2006-03-23 02:00:00,2.42338,2.42361,2.42303,2.42335,24700000.0
2006-03-23 02:01:00,2.42281,2.42322,2.42247,2.42282,27300000.0
2006-03-23 02:03:00,2.42199,2.42282,2.42199,2.4226,30900000.0
2006-03-23 02:05:00,2.42256,2.42286,2.42225,2.42241,30900000.0
2006-03-23 02:06:00,2.42201,2.42256,2.42201,2.42244,27300000.0
2006-03-23 02:07:00,2.42159,2.4221,2.42153,2.42209,31200000.0
2006-03-23 02:08:00,2.42199,2.42234,2.42175,2.42197,39000000.0
2006-03-23 02:09:00,2.42208,2.42232,2.42158,2.4221,31200000.0
2006-03-23 02:10:00,2.42175,2.42205,2.42146,2.42163,31200000.0
2006-03-23 02:11:00,2.42107,2.42107,2.42004,2.4203,30900000.0
2006-03-23 02:12:00,2.4207,2.4212,2.42047,2.42082,19200000.0
2006-03-23 02:13:00,2.4213,2.42171,2.42106,2.42145,42900000.0
2006-03-23 02:14:00,2.42023,2.42055,2.41997,2.42024,38700000.0
2006-03-23 02:15:00,2.42032,2.42102,2.42032,2.42081,30900000.0
2006-03-23 02:16:00,2.42054,2.42113,2.42047,2.42093,27300000.0
2006-03-23 02:17:00,2.42102,2.42102,2.42025,2.42026,31200000.0
2006-03-23 02:18:00,2.4206,2.42088,2.4202,2.42035,31200000.0
2006-03-23 02:19:00,2.42104,2.42154,2.4209,2.42121,27300000.0
2006-03-23 02:20:00,2.42143,2.42161,2.42111,2.42114,27300000.0
2006-03-23 02:21:00,2.42168,2.42168,2.42106,2.42111,27300000.0
2006-03-23 02:22:00,2.42156,2.42196,2.42109,2.42141,24700000.0
2006-03-23 02:23:00,2.42184,2.42231,2.42126,2.42179,34800000.0
2006-03-23 02:24:00,2.42212,2.42286,2.42207,2.42286,27000000.0
2006-03-23 02:25:00,2.42246,2.42332,2.42211,2.42288,35100000.0
2006-03-23 02:26:00,2.42458,2.42549,2.42455,2.42473,27300000.0
2006-03-23 02:27:00,2.42558,2.42621,2.42535,2.42608,39000000.0
2006-03-23 02:28:00,2.42618,2.42663,2.42595,2.42633,27300000.0
2006-03-23 02:29:00,2.42675,2.427,2.42644,2.42648,35100000.0
2006-03-23 02:30:00,2.42702,2.42757,2.42692,2.42738,31200000.0
2006-03-23 02:31:00,2.42754,2.42803,2.42737,2.42773,27300000.0
2006-03-23 02:32:00,2.42689,2.42761,2.42676,2.42694,31200000.0
2006-03-23 02:33:00,2.42639,2.42667,2.426,2.42654,42900000.0
2006-03-23 02:34:00,2.42621,2.42649,2.4258,2.42615,31200000.0
2006-03-23 02:35:00,2.42605,2.42626,2.42571,2.42574,31200000.0
2006-03-23 02:36:00,2.42658,2.4266,2.42602,2.42606,30900000.0
2006-03-23 02:37:00,2.4269,2.42763,2.42669,2.42725,27300000.0
2006-03-23 02:38:00,2.42804,2.42817,2.42758,2.42777,39000000.0
2006-03-23 02:39:00,2.42798,2.42798,2.42716,2.42728,31200000.0
2006-03-23 02:40:00,2.42741,2.42792,2.42715,2.42735,42900000.0
2006-03-23 02:41:00,2.42745,2.42828,2.42737,2.42789,35100000.0
2006-03-23 02:42:00,2.42778,2.42833,2.4276,2.42798,27000000.0
2006-03-23 02:43:00,2.4276,2.42826,2.42748,2.42826,27000000.0
2006-03-23 02:44:00,2.42782,2.42814,2.42766,2.4278,27300000.0
2006-03-23 02:45:00,2.42797,2.4284,2.42759,2.42808,35100000.0
2006-03-23 02:46:00,2.42832,2.42832,2.42756,2.42756,27300000.0
2006-03-23 02:47:00,2.42822,2.42847,2.42775,2.42795,27300000.0
2006-03-23 02:49:00,2.4286,2.42908,2.42842,2.42868,27300000.0
2006-03-23 02:50:00,2.42791,2.4286,2.42789,2.42816,27300000.0
2006-03-23 02:51:00,2.42805,2.42851,2.42779,2.42851,31200000.0
2006-03-23 02:52:00,2.42802,2.42839,2.42785,2.42826,27300000.0
2006-03-23 02:53:00,2.42804,2.42804,2.42722,2.42722,35100000.0
2006-03-23 02:54:00,2.42793,2.42803,2.42744,2.42795,30900000.0
2006-03-23 02:55:00,2.42738,2.42775,2.42704,2.42743,27300000.0
2006-03-23 02:56:00,2.4272,2.4272,2.42308,2.42308,27000000.0
2006-03-23 02:57:00,2.42647,2.42745,2.42567,2.42575,31200000.0
2006-03-23 02:58:00,2.42516,2.4255,2.42482,2.42522,27300000.0
2006-03-23 02:59:00,2.42521,2.42583,2.42521,2.42577,39000000.0
2006-03-23 03:00:00,2.42553,2.42597,2.42538,2.42559,27300000.0
2006-03-23 03:01:00,2.42561,2.42591,2.42529,2.42545,31200000.0
2006-03-23 03:02:00,2.42546,2.42597,2.4253,2.42563,31200000.0
2006-03-23 03:03:00,2.42558,2.42564,2.42504,2.42528,35100000.0
2006-03-23 03:04:00,2.42494,2.42551,2.4249,2.42492,29900000.0
2006-03-23 03:05:00,2.42493,2.42532,2.4247,2.42497,37700000.0
2006-03-23 03:06:00,2.42499,2.4254,2.42487,2.42515,35100000.0
2006-03-23 03:07:00,2.42516,2.42516,2.42422,2.42422,38700000.0
2006-03-23 03:09:00,2.42443,2.42501,2.42419,2.42465,31200000.0
2006-03-23 03:10:00,2.4248,2.42518,2.42448,2.42453,42900000.0
2006-03-23 03:11:00,2.42479,2.42504,2.42436,2.42474,31200000.0
2006-03-23 03:12:00,2.42504,2.42514,2.42458,2.4249,30900000.0
2006-03-23 03:13:00,2.42463,2.42503,2.42438,2.42494,27300000.0
2006-03-23 03:14:00,2.42492,2.42595,2.42474,2.42559,38700000.0
2006-03-23 03:15:00,2.42716,2.42762,2.42693,2.42732,27300000.0
2006-03-23 03:16:00,2.42794,2.42906,2.42781,2.4284,35100000.0
2006-03-23 03:17:00,2.42897,2.42897,2.42838,2.4286,31200000.0
2006-03-23 03:18:00,2.4285,2.42901,2.42844,2.42881,27300000.0
2006-03-23 03:19:00,2.42828,2.42858,2.42788,2.42798,42600000.0
2006-03-23 03:21:00,2.42817,2.42922,2.42808,2.42881,42900000.0
2006-03-23 03:22:00,2.42868,2.42925,2.42834,2.42848,25700000.0
2006-03-23 03:23:00,2.42861,2.42861,2.42781,2.42781,27300000.0
2006-03-23 03:24:00,2.4279,2.42824,2.42758,2.42773,35100000.0
2006-03-23 03:25:00,2.4271,2.42745,2.4269,2.42704,31200000.0
2006-03-23 03:26:00,2.42727,2.42761,2.42689,2.4271,27300000.0
2006-03-23 03:27:00,2.42726,2.42773,2.42697,2.42745,35100000.0
2006-03-23 03:28:00,2.4279,2.4287,2.42778,2.42813,31200000.0
2006-03-23 03:29:00,2.42861,2.42943,2.42844,2.42943,31200000.0
2006-03-23 03:30:00,2.42951,2.42954,2.42878,2.42898,27300000.0
2006-03-23 03:31:00,2.42927,2.4294,2.42864,2.42884,39000000.0
2006-03-23 03:33:00,2.42881,2.42966,2.42881,2.42966,39000000.0
2006-03-23 03:34:00,2.42936,2.42982,2.42908,2.42953,31200000.0
2006-03-23 03:35:00,2.42986,2.43026,2.42963,2.43005,38700000.0
2006-03-23 03:36:00,2.42936,2.42967,2.42892,2.42896,27300000.0
2006-03-23 03:37:00,2.42813,2.42851,2.42762,2.42787,27300000.0
2006-03-23 03:38:00,2.42748,2.42797,2.42715,2.42768,42900000.0
2006-03-23 03:40:00,2.42763,2.42812,2.42732,2.42782,27300000.0
2006-03-23 03:41:00,2.42828,2.42853,2.42803,2.42827,27300000.0
2006-03-23 03:42:00,2.4284,2.42931,2.42828,2.42931,31200000.0
2006-03-23 03:43:00,2.42907,2.42937,2.42875,2.42881,35100000.0
2006-03-23 03:44:00,2.42955,2.42955,2.4289,2.42891,27300000.0
2006-03-23 03:45:00,2.42956,2.43007,2.42936,2.4298,27300000.0
2006-03-23 03:46:00,2.43002,2.43002,2.42921,2.42921,27300000.0
2006-03-23 03:47:00,2.4291,2.42967,2.42864,2.4292,27300000.0
2006-03-23 03:48:00,2.4281,2.42922,2.4281,2.42904,27000000.0
2006-03-23 03:49:00,2.42853,2.42928,2.42846,2.42911,42900000.0
2006-03-23 03:50:00,2.4288,2.42917,2.42837,2.42876,42900000.0
2006-03-23 03:51:00,2.42864,2.42897,2.42836,2.42897,42900000.0
2006-03-23 03:52:00,2.42874,2.4296,2.42874,2.4296,31200000.0
2006-03-23 03:53:00,2.42997,2.4303,2.42955,2.42963,27300000.0
2006-03-23 03:54:00,2.43021,2.43039,2.42954,2.4298,31200000.0
2006-03-23 03:55:00,2.43013,2.43013,2.42929,2.4294,39000000.0
2006-03-23 03:57:00,2.42983,2.43004,2.42945,2.42974,27300000.0
2006-03-23 03:59:00,2.42968,2.43019,2.42941,2.42988,27300000.0
2006-03-23 04:00:00,2.42988,2.43036,2.42974,2.43009,23100000.0
2006-03-23 04:01:00,2.43041,2.43058,2.42998,2.4303,39000000.0
2006-03-23 04:02:00,2.4302,2.4303,2.42976,2.43014,39000000.0
2006-03-23 04:03:00,2.4296,2.4299,2.42916,2.42922,27300000.0
2006-03-23 04:04:00,2.42938,2.42972,2.42892,2.42947,27300000.0
2006-03-23 04:05:00,2.42902,2.42964,2.42894,2.42964,31200000.0
2006-03-23 04:06:00,2.42945,2.42966,2.42913,2.42938,42900000.0
2006-03-23 04:07:00,2.42911,2.42983,2.42684,2.4295,27000000.0
2006-03-23 04:08:00,2.42936,2.43004,2.42936,2.43004,35100000.0
2006-03-23 04:09:00,2.42985,2.43025,2.42959,2.42984,27300000.0
2006-03-23 04:11:00,2.42991,2.43038,2.42975,2.42996,27300000.0
2006-03-23 04:12:00,2.43043,2.43088,2.42998,2.43054,29600000.0
2006-03-23 04:13:00,2.43058,2.43089,2.42994,2.43025,42600000.0
2006-03-23 04:14:00,2.4303,2.43059,2.43,2.4301,18200000.0
2006-03-23 04:15:00,2.4299,2.43058,2.42826,2.43007,27300000.0
2006-03-23 04:16:00,2.43024,2.43057,2.42994,2.43012,27300000.0
2006-03-23 04:17:00,2.42998,2.43029,2.42961,2.42988,27300000.0
2006-03-23 04:18:00,2.43001,2.43031,2.42933,2.42988,30900000.0
2006-03-23 04:19:00,2.42983,2.43017,2.42937,2.42993,42900000.0
2006-03-23 04:21:00,2.42945,2.42976,2.42917,2.42934,31200000.0
2006-03-23 04:22:00,2.42963,2.43001,2.42921,2.42952,27300000.0
2006-03-23 04:23:00,2.42944,2.42972,2.42909,2.42928,27000000.0
2006-03-23 04:24:00,2.42931,2.42966,2.42915,2.42934,29900000.0
2006-03-23 04:28:00,2.42884,2.42936,2.42879,2.42909,35100000.0
2006-03-23 04:29:00,2.42901,2.42933,2.42844,2.42866,31200000.0
2006-03-23 04:30:00,2.42879,2.42896,2.42845,2.42851,31200000.0
2006-03-23 04:31:00,2.42812,2.42845,2.42781,2.42801,27300000.0
2006-03-23 04:33:00,2.42784,2.42834,2.42774,2.42807,31200000.0
2006-03-23 04:37:00,2.4282,2.42874,2.42805,2.42845,31200000.0
2006-03-23 04:38:00,2.42888,2.42888,2.42831,2.42866,22100000.0
2006-03-23 04:40:00,2.42873,2.42922,2.42857,2.42878,35100000.0
2006-03-23 04:41:00,2.42882,2.42931,2.42882,2.42905,23400000.0
2006-03-23 04:42:00,2.42882,2.42918,2.42847,2.42874,23400000.0
2006-03-23 04:44:00,2.42866,2.42917,2.42861,2.42907,31200000.0
2006-03-23 04:45:00,2.42922,2.42933,2.42872,2.42872,27300000.0
2006-03-23 04:46:00,2.42944,2.42964,2.42862,2.42929,27300000.0
2006-03-23 04:48:00,2.42991,2.43031,2.42955,2.42972,42600000.0
2006-03-23 04:49:00,2.42992,2.43024,2.42957,2.42994,39000000.0
2006-03-23 04:50:00,2.42979,2.43026,2.42934,2.42993,42900000.0
2006-03-23 04:51:00,2.42976,2.43024,2.42957,2.43024,31200000.0
2006-03-23 04:52:00,2.43037,2.43066,2.43013,2.43021,27300000.0
2006-03-23 04:53:00,2.4299,2.43026,2.42955,2.42975,27300000.0
2006-03-23 04:56:00,2.43034,2.43034,2.42963,2.42963,31200000.0
2006-03-23 04:57:00,2.42997,2.42997,2.42915,2.42947,31200000.0
2006-03-23 04:58:00,2.42971,2.43001,2.42901,2.42904,31200000.0
2006-03-23 04:59:00,2.42922,2.42959,2.42886,2.42914,42900000.0
2006-03-23 05:00:00,2.42921,2.42969,2.42908,2.42967,31200000.0
2006-03-23 05:01:00,2.42925,2.42978,2.42921,2.42978,27000000.0
2006-03-23 05:02:00,2.42993,2.43,2.42944,2.42944,33800000.0
2006-03-23 05:03:00,2.42952,2.43028,2.42927,2.42984,27300000.0
2006-03-23 05:04:00,2.43008,2.43038,2.42979,2.43015,31200000.0
2006-03-23 05:05:00,2.42974,2.43015,2.42969,2.43007,27300000.0
2006-03-23 05:07:00,2.42982,2.43015,2.42952,2.42987,31200000.0
2006-03-23 05:08:00,2.42929,2.42992,2.42929,2.42974,27300000.0
2006-03-23 05:09:00,2.42979,2.43004,2.42939,2.42953,27300000.0
2006-03-23 05:10:00,2.42942,2.42981,2.42923,2.42949,31200000.0
2006-03-23 05:12:00,2.42969,2.43008,2.42923,2.42959,35100000.0
2006-03-23 05:13:00,2.42953,2.43019,2.42941,2.43006,42900000.0
2006-03-23 05:16:00,2.42934,2.42972,2.4288,2.42914,27300000.0
2006-03-23 05:20:00,2.42906,2.42914,2.42842,2.42875,39000000.0
2006-03-23 05:21:00,2.42904,2.42944,2.42886,2.42905,27300000.0
2006-03-23 05:22:00,2.42947,2.42999,2.42947,2.42999,30900000.0
2006-03-23 05:23:00,2.42983,2.43009,2.42942,2.42958,27300000.0
2006-03-23 05:24:00,2.42961,2.43013,2.42946,2.42974,39000000.0
2006-03-23 05:25:00,2.43002,2.43002,2.42934,2.42934,27300000.0
2006-03-23 05:26:00,2.42937,2.42973,2.4285,2.42886,30900000.0
2006-03-23 05:28:00,2.4294,2.42963,2.42905,2.42938,27300000.0
2006-03-23 05:29:00,2.42974,2.42979,2.42921,2.42948,31200000.0
2006-03-23 05:30:00,2.42951,2.42993,2.42932,2.42958,30900000.0
2006-03-23 05:31:00,2.42977,2.42977,2.42906,2.42943,31200000.0
2006-03-23 05:32:00,2.42942,2.42968,2.42915,2.42919,39000000.0
2006-03-23 05:33:00,2.42944,2.42966,2.42897,2.4293,30900000.0
2006-03-23 05:34:00,2.42888,2.42956,2.42886,2.42918,31200000.0
2006-03-23 05:35:00,2.42857,2.42904,2.42686,2.42875,27000000.0
2006-03-23 05:36:00,2.42771,2.42848,2.42767,2.42783,35100000.0
2006-03-23 05:37:00,2.42711,2.42821,2.42636,2.42774,30900000.0
2006-03-23 05:38:00,2.42795,2.42838,2.42775,2.42806,33800000.0
2006-03-23 05:39:00,2.42851,2.42872,2.42815,2.42815,27300000.0
2006-03-23 05:40:00,2.42868,2.42911,2.42831,2.4287,27300000.0
2006-03-23 05:41:00,2.42908,2.42913,2.42858,2.42863,31200000.0
2006-03-23 05:42:00,2.42856,2.42937,2.42856,2.42896,42900000.0
2006-03-23 05:43:00,2.42869,2.42897,2.42834,2.42849,27300000.0
2006-03-23 05:44:00,2.42872,2.42896,2.42838,2.42855,27300000.0
2006-03-23 05:45:00,2.42818,2.42869,2.42793,2.42822,27300000.0
2006-03-23 05:46:00,2.42852,2.4288,2.4282,2.42835,27300000.0
2006-03-23 05:47:00,2.42843,2.42861,2.42781,2.42814,27300000.0
2006-03-23 05:48:00,2.42845,2.42876,2.42813,2.42842,27300000.0
2006-03-23 05:49:00,2.42839,2.42867,2.42815,2.42823,27300000.0
2006-03-23 05:51:00,2.42816,2.42816,2.4272,2.42756,39000000.0
2006-03-23 05:52:00,2.42786,2.428,2.42747,2.42748,39000000.0
2006-03-23 05:53:00,2.42806,2.4283,2.42773,2.42801,31200000.0
2006-03-23 05:54:00,2.42778,2.42815,2.4273,2.42759,31200000.0
2006-03-23 05:55:00,2.42797,2.42806,2.42739,2.4275,39000000.0
2006-03-23 05:56:00,2.42777,2.42863,2.42777,2.42863,31200000.0
2006-03-23 05:57:00,2.42827,2.42882,2.4279,2.42882,31200000.0
2006-03-23 05:58:00,2.42856,2.42856,2.4279,2.42818,27000000.0
2006-03-23 05:59:00,2.42861,2.4291,2.42809,2.42876,31200000.0
2006-03-23 06:00:00,2.42929,2.42929,2.42822,2.42822,35100000.0
2006-03-23 06:01:00,2.42848,2.42876,2.42806,2.42835,31200000.0
2006-03-23 06:02:00,2.4284,2.42869,2.42763,2.42841,27300000.0
2006-03-23 06:03:00,2.4285,2.42891,2.42819,2.42887,39000000.0
2006-03-23 06:04:00,2.42862,2.42882,2.42809,2.42834,31200000.0
2006-03-23 06:05:00,2.42857,2.42857,2.42759,2.42782,27000000.0
2006-03-23 06:07:00,2.42851,2.4293,2.42494,2.42494,42600000.0
2006-03-23 06:10:00,2.42818,2.4289,2.42818,2.42876,27300000.0
2006-03-23 06:11:00,2.42775,2.42818,2.42741,2.42788,31200000.0
2006-03-23 06:12:00,2.42731,2.42789,2.42703,2.42789,31200000.0
2006-03-23 06:14:00,2.42741,2.42795,2.42732,2.42772,27300000.0
2006-03-23 06:15:00,2.42736,2.42792,2.4273,2.42788,27000000.0
2006-03-23 06:16:00,2.42749,2.42829,2.42747,2.42829,27300000.0
2006-03-23 06:17:00,2.42787,2.42815,2.42745,2.4277,27300000.0
2006-03-23 06:18:00,2.42742,2.42796,2.42742,2.42788,23400000.0
2006-03-23 06:19:00,2.42767,2.42817,2.42737,2.42791,42900000.0
2006-03-23 06:20:00,2.4282,2.4285,2.42783,2.42824,39000000.0
2006-03-23 06:21:00,2.42798,2.42843,2.42778,2.42824,27300000.0
2006-03-23 06:22:00,2.42811,2.42811,2.42725,2.42738,27300000.0
2006-03-23 06:23:00,2.42712,2.42776,2.42707,2.42759,31200000.0
2006-03-23 06:24:00,2.42699,2.42736,2.42668,2.42695,27300000.0
2006-03-23 06:25:00,2.4272,2.42724,2.42627,2.42627,31200000.0
2006-03-23 06:26:00,2.42669,2.42724,2.42661,2.42695,35100000.0
2006-03-23 06:27:00,2.42753,2.42759,2.42712,2.42712,27300000.0
2006-03-23 06:28:00,2.4276,2.42805,2.42746,2.42787,19500000.0
2006-03-23 06:29:00,2.42705,2.42797,2.42674,2.42797,23400000.0
2006-03-23 06:30:00,2.42785,2.4281,2.42759,2.42777,27300000.0
2006-03-23 06:31:00,2.42786,2.42821,2.42741,2.42776,39000000.0
2006-03-23 06:32:00,2.42778,2.42823,2.4275,2.4279,31200000.0
2006-03-23 06:33:00,2.42711,2.42825,2.42711,2.42784,35100000.0
2006-03-23 06:34:00,2.42761,2.42787,2.42731,2.42744,42600000.0
2006-03-23 06:35:00,2.42727,2.42757,2.42685,2.42748,35100000.0
2006-03-23 06:36:00,2.42746,2.4277,2.42713,2.42742,27300000.0
2006-03-23 06:37:00,2.42732,2.42785,2.42726,2.42761,27300000.0
2006-03-23 06:39:00,2.42674,2.42746,2.42658,2.42701,24700000.0
2006-03-23 06:40:00,2.42644,2.42682,2.42616,2.4265,30600000.0
2006-03-23 06:41:00,2.42648,2.42681,2.4263,2.4265,31200000.0
2006-03-23 06:42:00,2.42666,2.427,2.42627,2.4265,27300000.0
2006-03-23 06:43:00,2.42637,2.42637,2.42566,2.42572,27300000.0
2006-03-23 06:44:00,2.42404,2.42679,2.42304,2.42594,31200000.0
2006-03-23 06:45:00,2.42574,2.42602,2.42536,2.42549,42900000.0
2006-03-23 06:46:00,2.42651,2.42651,2.42583,2.42583,31200000.0
2006-03-23 06:47:00,2.42582,2.42614,2.42545,2.42577,27300000.0
2006-03-23 06:48:00,2.42638,2.42676,2.42624,2.42629,27300000.0
2006-03-23 06:49:00,2.42604,2.42685,2.42604,2.42659,31200000.0
2006-03-23 06:50:00,2.42656,2.42677,2.42607,2.42607,31200000.0
2006-03-23 06:51:00,2.42649,2.42689,2.42624,2.4265,31200000.0
2006-03-23 06:52:00,2.42639,2.42698,2.42622,2.42688,27300000.0
2006-03-23 06:53:00,2.42667,2.42707,2.42624,2.42656,42600000.0
2006-03-23 06:54:00,2.42668,2.42711,2.42651,2.42677,30900000.0
2006-03-23 06:55:00,2.42709,2.4273,2.42677,2.42677,31200000.0
2006-03-23 06:56:00,2.42746,2.42767,2.42692,2.4274,42900000.0
2006-03-23 06:57:00,2.42742,2.42799,2.42713,2.42799,31200000.0
2006-03-23 06:58:00,2.42827,2.4287,2.42802,2.4287,31200000.0
2006-03-23 06:59:00,2.42852,2.429,2.42825,2.429,27300000.0
2006-03-23 07:01:00,2.42867,2.42903,2.42806,2.4285,38700000.0
2006-03-23 07:02:00,2.42854,2.42924,2.42854,2.42906,30900000.0
2006-03-23 07:03:00,2.42874,2.42905,2.42853,2.42894,30900000.0
2006-03-23 07:04:00,2.4289,2.42918,2.42833,2.42867,35100000.0
2006-03-23 07:05:00,2.42873,2.42913,2.42858,2.42909,27300000.0
2006-03-23 07:06:00,2.42904,2.42904,2.42841,2.42843,42900000.0
2006-03-23 07:07:00,2.42844,2.42917,2.42844,2.42917,35100000.0
2006-03-23 07:08:00,2.42891,2.42923,2.42866,2.42913,42300000.0
2006-03-23 07:09:00,2.42886,2.42918,2.4285,2.42917,27300000.0
2006-03-23 07:10:00,2.42885,2.42928,2.42867,2.42916,31200000.0
2006-03-23 07:11:00,2.42909,2.42909,2.42783,2.42811,42900000.0
2006-03-23 07:12:00,2.42795,2.42807,2.42758,2.42781,27300000.0
2006-03-23 07:13:00,2.42812,2.42816,2.42736,2.42736,35100000.0
2006-03-23 07:14:00,2.42762,2.42836,2.42732,2.42836,31200000.0
2006-03-23 07:16:00,2.42807,2.42867,2.42798,2.42835,27300000.0
2006-03-23 07:17:00,2.4284,2.42845,2.42761,2.42761,27300000.0
2006-03-23 07:18:00,2.42729,2.42774,2.42701,2.4272,31200000.0
2006-03-23 07:19:00,2.42715,2.42765,2.42709,2.42765,27300000.0
2006-03-23 07:20:00,2.42732,2.42765,2.42673,2.42727,31200000.0
2006-03-23 07:21:00,2.42744,2.42744,2.42662,2.42679,42600000.0
2006-03-23 07:22:00,2.42608,2.4266,2.42594,2.42646,35100000.0
2006-03-23 07:23:00,2.42623,2.42638,2.42575,2.42577,27000000.0
2006-03-23 07:24:00,2.42626,2.42691,2.42615,2.42655,30900000.0
2006-03-23 07:25:00,2.42714,2.42758,2.42691,2.42737,27300000.0
2006-03-23 07:26:00,2.4271,2.42794,2.42702,2.42763,27300000.0
2006-03-23 07:27:00,2.42815,2.42841,2.42453,2.42453,31200000.0
2006-03-23 07:28:00,2.42723,2.42801,2.42686,2.42768,31200000.0
2006-03-23 07:29:00,2.42766,2.42843,2.42766,2.42827,31200000.0
2006-03-23 07:30:00,2.42737,2.42828,2.42737,2.42794,31200000.0
2006-03-23 07:31:00,2.42731,2.42785,2.42728,2.42768,29900000.0
2006-03-23 07:33:00,2.42721,2.4276,2.42699,2.4276,35100000.0
2006-03-23 07:34:00,2.42731,2.42794,2.42709,2.42794,31200000.0
2006-03-23 07:35:00,2.42752,2.428,2.42731,2.42768,27000000.0
2006-03-23 07:36:00,2.42765,2.42796,2.42729,2.42753,31200000.0
2006-03-23 07:37:00,2.42782,2.42793,2.42707,2.42736,31200000.0
2006-03-23 07:38:00,2.42796,2.42835,2.4276,2.42792,31200000.0
2006-03-23 07:39:00,2.4281,2.42871,2.42796,2.42846,39000000.0
2006-03-23 07:40:00,2.42834,2.42889,2.42802,2.42887,35100000.0
2006-03-23 07:41:00,2.4289,2.4289,2.42832,2.42853,39000000.0
2006-03-23 07:42:00,2.42815,2.42848,2.42769,2.4277,31200000.0
2006-03-23 07:43:00,2.42699,2.42787,2.42676,2.42777,27300000.0
2006-03-23 07:44:00,2.42815,2.42831,2.42774,2.42777,31200000.0
2006-03-23 07:45:00,2.42823,2.42911,2.42811,2.42874,34800000.0
2006-03-23 07:46:00,2.4289,2.42953,2.42879,2.42913,31200000.0
2006-03-23 07:47:00,2.42948,2.42948,2.42875,2.42882,27000000.0
2006-03-23 07:48:00,2.42851,2.42899,2.42829,2.42874,31200000.0
2006-03-23 07:49:00,2.4287,2.4287,2.42762,2.42793,31200000.0
2006-03-23 07:51:00,2.42841,2.42893,2.42811,2.42868,31200000.0
2006-03-23 07:52:00,2.42839,2.4289,2.42818,2.42859,31200000.0
2006-03-23 07:53:00,2.42895,2.42895,2.42783,2.42783,35100000.0
2006-03-23 07:54:00,2.42827,2.42861,2.42773,2.42779,42900000.0
2006-03-23 07:55:00,2.42814,2.42855,2.42762,2.4279,31200000.0
2006-03-23 07:56:00,2.42766,2.42823,2.42747,2.42797,31200000.0
2006-03-23 07:58:00,2.42807,2.4283,2.42777,2.42787,27300000.0
2006-03-23 07:59:00,2.4284,2.42846,2.42783,2.42814,27000000.0
2006-03-23 08:00:00,2.42832,2.42879,2.42803,2.4284,27300000.0
2006-03-23 08:01:00,2.4282,2.42863,2.42804,2.42832,42900000.0
2006-03-23 08:04:00,2.42797,2.42842,2.42775,2.42815,39000000.0
2006-03-23 08:05:00,2.42844,2.42895,2.4283,2.42863,27300000.0
2006-03-23 08:06:00,2.42865,2.4289,2.42828,2.42858,39000000.0
2006-03-23 08:07:00,2.42897,2.42975,2.42875,2.42939,30900000.0
2006-03-23 08:08:00,2.42963,2.43001,2.42939,2.4299,27300000.0
2006-03-23 08:09:00,2.42953,2.43021,2.42953,2.43019,27300000.0
2006-03-23 08:10:00,2.42986,2.4301,2.42955,2.4297,35100000.0
2006-03-23 08:11:00,2.43007,2.43065,2.42773,2.42796,27300000.0
2006-03-23 08:12:00,2.42981,2.43043,2.42981,2.43023,31200000.0
2006-03-23 08:13:00,2.43015,2.43048,2.42992,2.43024,26700000.0
2006-03-23 08:14:00,2.43085,2.43085,2.43015,2.43015,31200000.0
2006-03-23 08:15:00,2.43043,2.43073,2.43007,2.43055,27300000.0
2006-03-23 08:16:00,2.43044,2.43048,2.42966,2.43007,42600000.0
2006-03-23 08:18:00,2.43013,2.43042,2.42974,2.42997,30900000.0
2006-03-23 08:19:00,2.43009,2.43038,2.42971,2.42996,31200000.0
2006-03-23 08:20:00,2.42982,2.4301,2.4295,2.42986,39000000.0
2006-03-23 08:21:00,2.42909,2.42988,2.42909,2.42976,27300000.0
2006-03-23 08:23:00,2.42971,2.42988,2.42901,2.42923,30900000.0
2006-03-23 08:24:00,2.42983,2.42983,2.42904,2.42927,27300000.0
2006-03-23 08:25:00,2.42885,2.42969,2.42885,2.42964,35100000.0
2006-03-23 08:26:00,2.42895,2.43021,2.42895,2.43021,27300000.0
2006-03-23 08:27:00,2.4301,2.43016,2.42961,2.42961,31200000.0
2006-03-23 08:28:00,2.42963,2.43043,2.42934,2.43042,31200000.0
2006-03-23 08:29:00,2.43018,2.43093,2.42995,2.43057,27300000.0
2006-03-23 08:30:00,2.43045,2.43106,2.43045,2.43094,31200000.0
2006-03-23 08:31:00,2.43047,2.43095,2.43024,2.4307,35100000.0
2006-03-23 08:32:00,2.43111,2.43182,2.43077,2.43143,42900000.0
2006-03-23 08:33:00,2.43151,2.432,2.43132,2.43152,31200000.0
2006-03-23 08:34:00,2.4312,2.43194,2.43087,2.43194,34800000.0
2006-03-23 08:35:00,2.43178,2.43212,2.43139,2.43159,42300000.0
2006-03-23 08:36:00,2.43187,2.43215,2.43126,2.43188,31200000.0
2006-03-23 08:37:00,2.43186,2.43231,2.43161,2.43186,27300000.0
2006-03-23 08:38:00,2.43174,2.43203,2.43135,2.4317,42900000.0
2006-03-23 08:39:00,2.43181,2.43192,2.4313,2.43141,39000000.0
2006-03-23 08:40:00,2.43099,2.43132,2.4306,2.43108,27300000.0
2006-03-23 08:42:00,2.43104,2.43133,2.4306,2.43102,31200000.0
2006-03-23 08:44:00,2.43072,2.43102,2.43031,2.43035,31200000.0
2006-03-23 08:46:00,2.43065,2.43065,2.43,2.43006,23400000.0
2006-03-23 08:48:00,2.42978,2.43024,2.4295,2.42956,27300000.0
2006-03-23 08:49:00,2.42931,2.42974,2.429,2.42947,27300000.0
2006-03-23 08:50:00,2.42965,2.43062,2.42945,2.43022,38700000.0
2006-03-23 08:52:00,2.43073,2.43073,2.43001,2.43001,31200000.0
2006-03-23 08:53:00,2.42995,2.43073,2.42958,2.43039,39000000.0
2006-03-23 08:54:00,2.43055,2.43119,2.43048,2.43119,42900000.0
2006-03-23 08:55:00,2.43124,2.43124,2.43075,2.43092,30600000.0
2006-03-23 08:56:00,2.43111,2.43138,2.42863,2.43076,31200000.0
2006-03-23 08:57:00,2.43174,2.43236,2.43156,2.43181,30900000.0
2006-03-23 08:58:00,2.43227,2.4326,2.43192,2.43227,27300000.0
2006-03-23 08:59:00,2.43261,2.43261,2.43182,2.43198,31200000.0
2006-03-23 09:00:00,2.4323,2.43268,2.43195,2.43221,27300000.0
2006-03-23 09:01:00,2.43215,2.43254,2.4317,2.43231,27300000.0
2006-03-23 09:02:00,2.43188,2.43223,2.43162,2.43194,30600000.0
2006-03-23 09:03:00,2.43138,2.43216,2.43138,2.43179,38700000.0
2006-03-23 09:04:00,2.43135,2.43199,2.43135,2.4317,31200000.0
2006-03-23 09:05:00,2.43189,2.43203,2.43144,2.43161,31200000.0
2006-03-23 09:06:00,2.43142,2.43171,2.43101,2.43142,35100000.0
2006-03-23 09:07:00,2.43143,2.43158,2.43076,2.43076,27300000.0
2006-03-23 09:08:00,2.43128,2.43128,2.43063,2.43063,35100000.0
2006-03-23 09:10:00,2.43133,2.43154,2.43085,2.43104,31200000.0
2006-03-23 09:11:00,2.43148,2.4316,2.43092,2.43133,27300000.0
2006-03-23 09:13:00,2.4316,2.43168,2.43111,2.43111,27300000.0
2006-03-23 09:14:00,2.43104,2.4315,2.43093,2.4314,27300000.0
2006-03-23 09:15:00,2.4308,2.43158,2.4308,2.43158,27300000.0
2006-03-23 09:16:00,2.43154,2.43192,2.43129,2.43172,31200000.0
2006-03-23 09:17:00,2.43152,2.43162,2.43078,2.43103,27300000.0
2006-03-23 09:18:00,2.43134,2.43183,2.43115,2.43151,30900000.0
2006-03-23 09:19:00,2.43185,2.43217,2.4311,2.43128,42900000.0
2006-03-23 09:20:00,2.43116,2.43151,2.43084,2.43151,30900000.0
2006-03-23 09:21:00,2.43165,2.43237,2.4315,2.43204,27300000.0
2006-03-23 09:22:00,2.43209,2.43281,2.43136,2.43217,27300000.0
2006-03-23 09:23:00,2.43234,2.43314,2.43234,2.43293,27300000.0
2006-03-23 09:24:00,2.43252,2.43316,2.4324,2.43288,42900000.0
2006-03-23 09:25:00,2.43241,2.43343,2.43205,2.43338,30900000.0
2006-03-23 09:26:00,2.43334,2.43334,2.43221,2.43221,42900000.0
2006-03-23 09:27:00,2.43267,2.43305,2.4319,2.43205,42900000.0
2006-03-23 09:28:00,2.43161,2.43206,2.43142,2.43166,31200000.0
2006-03-23 09:29:00,2.43113,2.43151,2.43094,2.43116,31200000.0
2006-03-23 09:30:00,2.43119,2.43126,2.43035,2.43064,27000000.0
2006-03-23 09:31:00,2.43038,2.43071,2.43004,2.43028,27300000.0
2006-03-23 09:32:00,2.42993,2.43019,2.42968,2.42979,27000000.0
2006-03-23 09:33:00,2.42999,2.43015,2.4296,2.42985,31200000.0
2006-03-23 09:34:00,2.43016,2.43086,2.43014,2.43056,27300000.0
2006-03-23 09:35:00,2.43083,2.43083,2.42962,2.42976,39000000.0
2006-03-23 09:36:00,2.42984,2.4299,2.42934,2.42949,27300000.0
2006-03-23 09:37:00,2.42927,2.42963,2.42904,2.42909,39000000.0
2006-03-23 09:38:00,2.42888,2.42927,2.42847,2.42881,31200000.0
2006-03-23 09:39:00,2.4284,2.42902,2.42818,2.4287,27300000.0
2006-03-23 09:40:00,2.42923,2.42934,2.42868,2.42874,27300000.0
2006-03-23 09:41:00,2.42889,2.42901,2.42801,2.42838,31200000.0
2006-03-23 09:42:00,2.42777,2.42833,2.42753,2.42778,31200000.0
2006-03-23 09:43:00,2.42778,2.4278,2.42705,2.42731,27300000.0
2006-03-23 09:44:00,2.42718,2.42762,2.42707,2.42761,31200000.0
2006-03-23 09:45:00,2.42753,2.42784,2.42725,2.4275,27000000.0
2006-03-23 09:46:00,2.42725,2.42765,2.42663,2.42682,27300000.0
2006-03-23 09:47:00,2.42685,2.42738,2.42656,2.42709,27000000.0
2006-03-23 09:48:00,2.42755,2.4278,2.42719,2.42728,35100000.0
2006-03-23 09:49:00,2.42769,2.42774,2.4266,2.4266,35100000.0
2006-03-23 09:50:00,2.4262,2.4262,2.42554,2.42562,30900000.0
2006-03-23 09:51:00,2.42619,2.42644,2.42589,2.4261,39000000.0
2006-03-23 09:55:00,2.42617,2.42652,2.42584,2.42586,27300000.0
2006-03-23 09:56:00,2.42595,2.42638,2.42566,2.42602,27300000.0
2006-03-23 09:57:00,2.4261,2.42671,2.42596,2.42662,27300000.0
2006-03-23 09:58:00,2.42658,2.42701,2.42641,2.42672,27300000.0
2006-03-23 09:59:00,2.42671,2.42702,2.42611,2.42663,42900000.0
2006-03-23 10:00:00,2.42723,2.42723,2.42655,2.42677,42600000.0
2006-03-23 10:01:00,2.42671,2.42698,2.42638,2.42646,31200000.0
2006-03-23 10:02:00,2.42568,2.4263,2.42568,2.42611,35100000.0
2006-03-23 10:03:00,2.42574,2.42605,2.42545,2.42553,30600000.0
2006-03-23 10:04:00,2.42467,2.42516,2.42405,2.42483,39000000.0
2006-03-23 10:05:00,2.42528,2.42548,2.42485,2.42508,27300000.0
2006-03-23 10:06:00,2.4251,2.4254,2.42485,2.42507,31200000.0
2006-03-23 10:07:00,2.42521,2.42521,2.42463,2.42478,27300000.0
2006-03-23 10:08:00,2.42472,2.42502,2.42435,2.42475,31200000.0
2006-03-23 10:09:00,2.42516,2.4257,2.42488,2.4257,42900000.0
2006-03-23 10:10:00,2.42609,2.42655,2.42536,2.42581,27300000.0
2006-03-23 10:11:00,2.42564,2.42564,2.42476,2.42476,31200000.0
2006-03-23 10:12:00,2.425,2.42526,2.42466,2.42471,27000000.0
2006-03-23 10:13:00,2.42474,2.42521,2.42452,2.42485,31200000.0
2006-03-23 10:14:00,2.42489,2.42526,2.4245,2.42462,27300000.0
2006-03-23 10:15:00,2.42483,2.42483,2.42404,2.42436,38700000.0
2006-03-23 10:16:00,2.42429,2.42456,2.42391,2.42421,42900000.0
2006-03-23 10:17:00,2.42436,2.42482,2.42406,2.42451,30900000.0
2006-03-23 10:18:00,2.42377,2.4251,2.42377,2.42498,42900000.0
2006-03-23 10:19:00,2.42455,2.42488,2.42387,2.42409,38700000.0
2006-03-23 10:21:00,2.42428,2.42478,2.4239,2.42409,39000000.0
2006-03-23 10:22:00,2.42514,2.42526,2.42415,2.42415,27300000.0
2006-03-23 10:23:00,2.42464,2.42513,2.42458,2.42513,42900000.0
2006-03-23 10:24:00,2.42513,2.42525,2.42465,2.42499,35100000.0
2006-03-23 10:25:00,2.42469,2.42544,2.42453,2.42544,39000000.0
2006-03-23 10:27:00,2.42447,2.42509,2.42439,2.42485,38700000.0
2006-03-23 10:28:00,2.42458,2.42513,2.42441,2.42469,27300000.0
2006-03-23 10:29:00,2.42459,2.42503,2.42403,2.42424,31200000.0
2006-03-23 10:30:00,2.42371,2.42409,2.42333,2.42362,42000000.0
2006-03-23 10:31:00,2.42321,2.42392,2.42309,2.42362,39000000.0
2006-03-23 10:32:00,2.42338,2.42395,2.42324,2.42358,35100000.0
2006-03-23 10:33:00,2.42377,2.4241,2.4235,2.4241,27000000.0
2006-03-23 10:34:00,2.42375,2.42407,2.42344,2.42387,27300000.0
2006-03-23 10:35:00,2.42296,2.42349,2.42282,2.42341,31200000.0
2006-03-23 10:36:00,2.42313,2.42342,2.42272,2.42332,38700000.0
2006-03-23 10:37:00,2.42287,2.42332,2.42239,2.42267,31200000.0
2006-03-23 10:38:00,2.42261,2.42304,2.42256,2.4229,27000000.0
2006-03-23 10:39:00,2.42284,2.42284,2.42199,2.42248,27300000.0
2006-03-23 10:40:00,2.42205,2.42255,2.42173,2.42224,31200000.0
2006-03-23 10:41:00,2.42142,2.42232,2.42142,2.42166,42600000.0
2006-03-23 10:42:00,2.42088,2.42118,2.42049,2.42087,27300000.0
2006-03-23 10:43:00,2.42098,2.42128,2.42057,2.42085,27300000.0
2006-03-23 10:44:00,2.42118,2.42121,2.42034,2.42066,38700000.0
2006-03-23 10:45:00,2.42104,2.42157,2.4209,2.42122,39000000.0
2006-03-23 10:46:00,2.42134,2.42163,2.4208,2.42096,42900000.0
2006-03-23 10:47:00,2.42096,2.42126,2.42053,2.42086,38700000.0
2006-03-23 10:48:00,2.42092,2.42137,2.42056,2.42112,27300000.0
2006-03-23 10:49:00,2.42082,2.42156,2.42048,2.42149,31200000.0
2006-03-23 10:50:00,2.42154,2.4217,2.42112,2.42116,31200000.0
2006-03-23 10:51:00,2.42119,2.42161,2.42023,2.42161,30900000.0
2006-03-23 10:52:00,2.42169,2.42214,2.4214,2.42159,31200000.0
2006-03-23 10:55:00,2.42179,2.42224,2.42152,2.42218,27300000.0
2006-03-23 10:56:00,2.42186,2.42231,2.42179,2.42225,31200000.0
2006-03-23 10:57:00,2.42173,2.42234,2.42058,2.42184,35100000.0
2006-03-23 10:58:00,2.42211,2.42264,2.42198,2.42262,39000000.0
2006-03-23 10:59:00,2.4222,2.42269,2.42204,2.42237,27000000.0
2006-03-23 11:00:00,2.42265,2.42288,2.42234,2.42262,39000000.0
2006-03-23 11:01:00,2.42236,2.42307,2.42236,2.42307,42900000.0
2006-03-23 11:02:00,2.4232,2.42382,2.42314,2.42345,27300000.0
2006-03-23 11:03:00,2.42345,2.42377,2.42285,2.42324,34800000.0
2006-03-23 11:05:00,2.42337,2.424,2.42323,2.42368,27300000.0
2006-03-23 11:06:00,2.42405,2.42439,2.42361,2.42386,27300000.0
2006-03-23 11:07:00,2.42377,2.4241,2.42355,2.42378,39000000.0
2006-03-23 11:08:00,2.42402,2.42402,2.42338,2.42359,31200000.0
2006-03-23 11:09:00,2.42391,2.42447,2.42362,2.42447,42900000.0
2006-03-23 11:10:00,2.4248,2.42526,2.4245,2.42488,39000000.0
2006-03-23 11:12:00,2.42502,2.42555,2.42492,2.42523,27300000.0
2006-03-23 11:13:00,2.4254,2.42586,2.42512,2.42586,27300000.0
2006-03-23 11:14:00,2.42586,2.42586,2.42505,2.42527,39000000.0
2006-03-23 11:15:00,2.42553,2.42639,2.42523,2.42602,31200000.0
2006-03-23 11:17:00,2.42627,2.42635,2.4255,2.42601,30900000.0
2006-03-23 11:18:00,2.42647,2.42686,2.42623,2.4267,31200000.0
2006-03-23 11:19:00,2.42701,2.42701,2.42633,2.42644,27300000.0
2006-03-23 11:20:00,2.42601,2.42676,2.42601,2.42648,31200000.0
2006-03-23 11:21:00,2.42588,2.42622,2.42562,2.42581,27300000.0
2006-03-23 11:22:00,2.42575,2.42607,2.4254,2.42603,31200000.0
2006-03-23 11:23:00,2.42604,2.42604,2.42539,2.42539,27300000.0
2006-03-23 11:24:00,2.42558,2.42591,2.42519,2.42533,27300000.0
2006-03-23 11:25:00,2.42569,2.42577,2.42525,2.42546,30900000.0
2006-03-23 11:26:00,2.42533,2.42577,2.42489,2.42543,31200000.0
2006-03-23 11:27:00,2.42579,2.42586,2.42537,2.42537,35100000.0
2006-03-23 11:28:00,2.42549,2.42549,2.42475,2.4251,31200000.0
2006-03-23 11:29:00,2.42533,2.42537,2.4246,2.4246,31200000.0
2006-03-23 11:30:00,2.42499,2.42536,2.42469,2.425,35100000.0
2006-03-23 11:31:00,2.42528,2.42559,2.42479,2.42491,31200000.0
2006-03-23 11:32:00,2.42537,2.42559,2.42495,2.42501,35100000.0
2006-03-23 11:33:00,2.42549,2.42562,2.42452,2.42452,42900000.0
2006-03-23 11:34:00,2.42556,2.42556,2.42495,2.42495,31200000.0
2006-03-23 11:35:00,2.42475,2.4254,2.42445,2.4254,31200000.0
2006-03-23 11:36:00,2.42485,2.42535,2.42481,2.42518,31200000.0
2006-03-23 11:37:00,2.42468,2.42521,2.42446,2.42491,39000000.0
2006-03-23 11:38:00,2.425,2.4254,2.42467,2.42512,27300000.0
2006-03-23 11:39:00,2.42495,2.42523,2.42464,2.42513,31200000.0
2006-03-23 11:40:00,2.42478,2.42519,2.4245,2.42492,31200000.0
2006-03-23 11:41:00,2.42505,2.4253,2.42473,2.42476,31200000.0
2006-03-23 11:42:00,2.42512,2.4253,2.42463,2.42502,31200000.0
2006-03-23 11:44:00,2.42516,2.42516,2.42444,2.42464,30900000.0
2006-03-23 11:45:00,2.42407,2.42476,2.42407,2.42468,31200000.0
2006-03-23 11:46:00,2.42427,2.42503,2.42415,2.42503,27300000.0
2006-03-23 11:47:00,2.4252,2.42553,2.42494,2.42553,42900000.0
2006-03-23 11:48:00,2.42533,2.42565,2.42509,2.42565,27300000.0
2006-03-23 11:49:00,2.42534,2.42565,2.42502,2.42535,42900000.0
2006-03-23 11:50:00,2.42578,2.42601,2.42537,2.42582,38700000.0
2006-03-23 11:51:00,2.4253,2.42586,2.42524,2.42586,27300000.0
2006-03-23 11:52:00,2.42594,2.42594,2.42519,2.42519,27300000.0
2006-03-23 11:53:00,2.42536,2.42568,2.42513,2.4254,23400000.0
2006-03-23 11:54:00,2.42536,2.42587,2.42526,2.42587,31200000.0
2006-03-23 11:56:00,2.42516,2.4258,2.42494,2.42553,27300000.0
2006-03-23 11:57:00,2.4247,2.42541,2.4247,2.42504,35100000.0
2006-03-23 11:58:00,2.42485,2.42485,2.42392,2.42452,27300000.0
2006-03-23 11:59:00,2.42443,2.4249,2.42405,2.42458,30900000.0
2006-03-23 12:00:00,2.42486,2.42515,2.42452,2.42459,42900000.0
2006-03-23 12:01:00,2.42499,2.42528,2.42483,2.42502,27300000.0
2006-03-23 12:02:00,2.42481,2.42513,2.42437,2.42486,34800000.0
2006-03-23 12:03:00,2.42495,2.42503,2.42429,2.42452,39000000.0
2006-03-23 12:05:00,2.42465,2.42497,2.42441,2.42464,27300000.0
2006-03-23 12:06:00,2.42462,2.42502,2.42442,2.42464,27300000.0
2006-03-23 12:08:00,2.42459,2.42529,2.42459,2.42529,27000000.0
2006-03-23 12:09:00,2.42469,2.42512,2.42458,2.42512,39000000.0
2006-03-23 12:10:00,2.42459,2.42508,2.42438,2.42497,27000000.0
2006-03-23 12:11:00,2.42479,2.42522,2.42456,2.42522,31200000.0
2006-03-23 12:12:00,2.42521,2.42521,2.42428,2.42428,27000000.0
2006-03-23 12:13:00,2.42498,2.42512,2.42433,2.42463,31200000.0
2006-03-23 12:14:00,2.42489,2.42533,2.42452,2.42493,35100000.0
2006-03-23 12:15:00,2.42472,2.42525,2.42453,2.42495,27300000.0
2006-03-23 12:16:00,2.42525,2.42526,2.42462,2.42495,30900000.0
2006-03-23 12:17:00,2.42488,2.42525,2.42457,2.42481,31200000.0
2006-03-23 12:18:00,2.42517,2.42539,2.42488,2.42539,30900000.0
2006-03-23 12:19:00,2.42534,2.42579,2.42519,2.42579,27300000.0
2006-03-23 12:20:00,2.42514,2.42572,2.42494,2.42554,27300000.0
2006-03-23 12:21:00,2.4255,2.42579,2.42498,2.42567,31200000.0
2006-03-23 12:22:00,2.42515,2.42571,2.42494,2.42522,31200000.0
2006-03-23 12:23:00,2.42522,2.42555,2.42484,2.42486,42900000.0
2006-03-23 12:24:00,2.42498,2.42526,2.42437,2.42467,27300000.0
2006-03-23 12:25:00,2.4241,2.42462,2.42391,2.42436,39000000.0
2006-03-23 12:26:00,2.42385,2.42489,2.42352,2.42489,27300000.0
2006-03-23 12:27:00,2.42432,2.42475,2.42398,2.42447,27000000.0
2006-03-23 12:28:00,2.42475,2.42505,2.42444,2.42478,35100000.0
2006-03-23 12:30:00,2.42456,2.42496,2.42427,2.42436,39000000.0
2006-03-23 12:31:00,2.42486,2.42528,2.42474,2.42489,42900000.0
2006-03-23 12:32:00,2.42517,2.42544,2.42486,2.42508,42900000.0
2006-03-23 12:33:00,2.42446,2.42496,2.42405,2.42437,39000000.0
2006-03-23 12:34:00,2.42428,2.42456,2.42386,2.42427,27300000.0
2006-03-23 12:35:00,2.42407,2.42464,2.42407,2.42454,27300000.0
2006-03-23 12:36:00,2.42478,2.42518,2.42399,2.42458,27300000.0
2006-03-23 12:37:00,2.42477,2.42493,2.42422,2.42465,27300000.0
2006-03-23 12:38:00,2.42457,2.42512,2.42434,2.425,31200000.0
2006-03-23 12:39:00,2.425,2.42525,2.42454,2.42474,27000000.0
2006-03-23 12:40:00,2.42524,2.42562,2.42509,2.42535,27300000.0
2006-03-23 12:41:00,2.42558,2.42558,2.42471,2.42489,31200000.0
2006-03-23 12:42:00,2.42466,2.42501,2.42434,2.42448,35100000.0
2006-03-23 12:45:00,2.42431,2.42437,2.42382,2.42399,34800000.0
2006-03-23 12:46:00,2.42376,2.42411,2.42283,2.42292,27300000.0
2006-03-23 12:47:00,2.42291,2.42332,2.4227,2.42319,31200000.0
2006-03-23 12:48:00,2.42332,2.42388,2.42306,2.42388,39000000.0
2006-03-23 12:49:00,2.42354,2.4237,2.423,2.42338,27000000.0
2006-03-23 12:50:00,2.42372,2.42401,2.42343,2.42363,38700000.0
2006-03-23 12:51:00,2.42369,2.42402,2.42338,2.42366,39000000.0
2006-03-23 12:52:00,2.42361,2.42397,2.4233,2.42368,27300000.0
2006-03-23 12:53:00,2.424,2.42456,2.42366,2.42456,35100000.0
2006-03-23 12:54:00,2.42449,2.42472,2.42393,2.42432,31200000.0
2006-03-23 12:55:00,2.42414,2.42445,2.42381,2.42408,34800000.0
2006-03-23 12:56:00,2.42418,2.42458,2.42393,2.4243,31200000.0
2006-03-23 12:57:00,2.42465,2.4248,2.42428,2.42434,27000000.0
2006-03-23 12:58:00,2.42446,2.42502,2.42441,2.42469,31200000.0
2006-03-23 12:59:00,2.42495,2.42502,2.42412,2.42435,31200000.0
2006-03-23 13:00:00,2.42456,2.42471,2.42411,2.42431,42900000.0
2006-03-23 13:01:00,2.42441,2.42572,2.42441,2.42572,42900000.0
2006-03-23 13:02:00,2.42501,2.42557,2.42484,2.42557,38700000.0
2006-03-23 13:03:00,2.42529,2.42611,2.42529,2.42591,35100000.0
2006-03-23 13:04:00,2.42684,2.4274,2.42661,2.42672,39000000.0
2006-03-23 13:05:00,2.42674,2.42697,2.42637,2.42643,31200000.0
2006-03-23 13:06:00,2.4261,2.42662,2.42596,2.4266,39000000.0
2006-03-23 13:07:00,2.42608,2.42665,2.42596,2.42626,42900000.0
2006-03-23 13:08:00,2.42576,2.42626,2.42514,2.42552,35100000.0
2006-03-23 13:09:00,2.42547,2.42633,2.42547,2.42599,31200000.0
2006-03-23 13:10:00,2.4259,2.42615,2.42548,2.42585,42900000.0
2006-03-23 13:11:00,2.42582,2.42582,2.42494,2.42494,39000000.0
2006-03-23 13:12:00,2.42497,2.42534,2.42454,2.42465,27300000.0
2006-03-23 13:13:00,2.42529,2.42529,2.42445,2.42445,35100000.0
2006-03-23 13:14:00,2.42459,2.42501,2.42395,2.42418,27300000.0
2006-03-23 13:15:00,2.42403,2.42442,2.42381,2.42415,34800000.0
2006-03-23 13:16:00,2.42417,2.42517,2.42417,2.42517,27300000.0
2006-03-23 13:17:00,2.42489,2.42523,2.42459,2.42462,19200000.0
2006-03-23 13:18:00,2.42496,2.42496,2.42423,2.42423,35100000.0
2006-03-23 13:19:00,2.4244,2.4244,2.42368,2.42381,27300000.0
2006-03-23 13:20:00,2.424,2.42452,2.42389,2.42424,29900000.0
2006-03-23 13:21:00,2.42452,2.42453,2.42388,2.42405,27300000.0
2006-03-23 13:22:00,2.42398,2.42465,2.42382,2.42465,38700000.0
2006-03-23 13:23:00,2.42427,2.42491,2.42427,2.42483,27000000.0
2006-03-23 13:24:00,2.42479,2.42494,2.4242,2.42427,27000000.0
2006-03-23 13:25:00,2.42454,2.4251,2.42429,2.42503,31200000.0
2006-03-23 13:26:00,2.42464,2.4251,2.4243,2.42485,31200000.0
2006-03-23 13:27:00,2.4247,2.42532,2.42448,2.42472,27300000.0
2006-03-23 13:28:00,2.42506,2.4256,2.42486,2.42528,27300000.0
2006-03-23 13:29:00,2.42517,2.42565,2.42496,2.42517,58500000.0
2006-03-23 13:30:00,2.4248,2.42505,2.42455,2.42497,57900000.0
2006-03-23 13:31:00,2.42446,2.4249,2.42435,2.4248,39000000.0
2006-03-23 13:32:00,2.42443,2.42478,2.42415,2.42444,78000000.0
2006-03-23 13:33:00,2.42448,2.42493,2.42426,2.42472,66300000.0
2006-03-23 13:34:00,2.42414,2.42468,2.42406,2.42447,78000000.0
2006-03-23 13:35:00,2.4243,2.42483,2.42393,2.42445,97500000.0
2006-03-23 13:36:00,2.42462,2.42514,2.42428,2.42451,108900000.0
2006-03-23 13:37:00,2.42442,2.42472,2.42417,2.42431,54600000.0
2006-03-23 13:38:00,2.42433,2.42461,2.42404,2.42425,93600000.0
2006-03-23 13:39:00,2.42476,2.42482,2.42421,2.42432,81600000.0
2006-03-23 13:40:00,2.42456,2.42499,2.42436,2.42451,190800000.0
2006-03-23 13:41:00,2.4244,2.42466,2.42414,2.42431,66000000.0
2006-03-23 13:42:00,2.42437,2.42493,2.42394,2.42442,27300000.0
2006-03-23 13:43:00,2.42498,2.42538,2.42458,2.42458,174600000.0
2006-03-23 13:44:00,2.42514,2.42539,2.4249,2.42511,113100000.0
2006-03-23 13:45:00,2.42499,2.42533,2.42447,2.42471,128400000.0
2006-03-23 13:46:00,2.42479,2.42479,2.42425,2.42451,144300000.0
2006-03-23 13:47:00,2.42513,2.4253,2.42471,2.42491,117000000.0
2006-03-23 13:48:00,2.42501,2.42524,2.42463,2.4249,163200000.0
2006-03-23 13:50:00,2.42481,2.4251,2.42466,2.42485,132300000.0
2006-03-23 13:51:00,2.42498,2.42507,2.42455,2.42455,167700000.0
2006-03-23 13:52:00,2.42458,2.42495,2.4244,2.42454,166800000.0
2006-03-23 13:53:00,2.4243,2.42479,2.4243,2.42476,136200000.0
2006-03-23 13:54:00,2.4247,2.4247,2.42397,2.42413,150200000.0
2006-03-23 13:55:00,2.42417,2.42417,2.42363,2.42385,124800000.0
2006-03-23 13:56:00,2.42393,2.42435,2.4238,2.4241,85500000.0
2006-03-23 13:57:00,2.42433,2.42451,2.42399,2.42424,159600000.0
2006-03-23 13:58:00,2.42431,2.42454,2.42393,2.42408,50400000.0
2006-03-23 13:59:00,2.42388,2.42436,2.42387,2.42436,147600000.0
2006-03-23 14:00:00,2.42423,2.42447,2.42389,2.42406,66300000.0
2006-03-23 14:01:00,2.42355,2.42397,2.42341,2.42387,89700000.0
2006-03-23 14:02:00,2.42348,2.42393,2.42334,2.42382,116400000.0
2006-03-23 14:03:00,2.42367,2.42401,2.42349,2.42378,128100000.0
2006-03-23 14:04:00,2.42364,2.42462,2.42345,2.42429,140100000.0
2006-03-23 14:05:00,2.42508,2.42553,2.4249,2.42529,201200000.0
2006-03-23 14:06:00,2.42531,2.42553,2.42496,2.42516,112500000.0
2006-03-23 14:07:00,2.4252,2.42541,2.42488,2.4253,120900000.0
2006-03-23 14:09:00,2.42532,2.42532,2.4247,2.42485,101100000.0
2006-03-23 14:10:00,2.4247,2.42519,2.42449,2.42479,101100000.0
2006-03-23 14:11:00,2.42509,2.42539,2.42494,2.42517,120900000.0
2006-03-23 14:12:00,2.42557,2.4258,2.42509,2.4254,73800000.0
2006-03-23 14:13:00,2.42522,2.42562,2.42505,2.4256,74100000.0
2006-03-23 14:14:00,2.42538,2.4258,2.42518,2.42524,81600000.0
2006-03-23 14:15:00,2.42511,2.42564,2.42491,2.42548,104700000.0
2006-03-23 14:16:00,2.42559,2.426,2.42535,2.42576,156000000.0
2006-03-23 14:17:00,2.42566,2.42611,2.42544,2.42611,210600000.0
2006-03-23 14:18:00,2.42603,2.42642,2.42586,2.42604,151200000.0
2006-03-23 14:19:00,2.42608,2.42658,2.42601,2.42645,27300000.0
2006-03-23 14:20:00,2.42665,2.42675,2.42603,2.4263,120900000.0
2006-03-23 14:21:00,2.42658,2.42689,2.42637,2.42655,132600000.0
2006-03-23 14:22:00,2.42648,2.42686,2.42629,2.42682,136200000.0
2006-03-23 14:23:00,2.42644,2.42673,2.42624,2.42663,144000000.0
2006-03-23 14:24:00,2.42629,2.42666,2.42553,2.42562,77700000.0
2006-03-23 14:25:00,2.42528,2.42579,2.425,2.42545,178500000.0
2006-03-23 14:26:00,2.42527,2.42561,2.4247,2.42503,151500000.0
2006-03-23 14:27:00,2.4241,2.42481,2.42403,2.42442,179100000.0
2006-03-23 14:28:00,2.42383,2.42426,2.42354,2.42391,136500000.0
2006-03-23 14:29:00,2.4247,2.4247,2.42407,2.42436,159300000.0
2006-03-23 14:30:00,2.42422,2.42462,2.42367,2.42379,226900000.0
2006-03-23 14:31:00,2.42342,2.42406,2.42342,2.42394,216900000.0
2006-03-23 14:32:00,2.42391,2.42391,2.42324,2.42357,252600000.0
2006-03-23 14:33:00,2.42405,2.42405,2.4234,2.42342,224600000.0
2006-03-23 14:35:00,2.42374,2.42409,2.42344,2.42359,206700000.0
2006-03-23 14:36:00,2.42351,2.42386,2.42312,2.42364,27300000.0
2006-03-23 14:37:00,2.423,2.42354,2.42283,2.42346,197700000.0
2006-03-23 14:38:00,2.42283,2.42311,2.42257,2.42311,42900000.0
2006-03-23 14:39:00,2.42251,2.42306,2.4224,2.42271,183000000.0
2006-03-23 14:40:00,2.42279,2.42325,2.42266,2.42287,31200000.0
2006-03-23 14:41:00,2.42286,2.42318,2.42239,2.42259,171300000.0
2006-03-23 14:42:00,2.42311,2.4236,2.42298,2.42327,124500000.0
2006-03-23 14:43:00,2.42331,2.42363,2.42294,2.42315,151800000.0
2006-03-23 14:44:00,2.4229,2.42325,2.42269,2.42292,182400000.0
2006-03-23 14:45:00,2.42311,2.42326,2.42271,2.42275,39000000.0
2006-03-23 14:46:00,2.42302,2.42338,2.42283,2.42312,78000000.0
2006-03-23 14:47:00,2.42306,2.42355,2.42306,2.42355,46800000.0
2006-03-23 14:48:00,2.42352,2.42352,2.42288,2.42288,124800000.0
2006-03-23 14:49:00,2.42289,2.42331,2.42264,2.42324,186300000.0
2006-03-23 14:50:00,2.42287,2.4232,2.42265,2.42281,97500000.0
2006-03-23 14:51:00,2.42306,2.42323,2.42253,2.42253,19500000.0
2006-03-23 14:52:00,2.42303,2.42328,2.42281,2.42319,58200000.0
2006-03-23 14:53:00,2.42312,2.42398,2.42303,2.42366,85200000.0
2006-03-23 14:54:00,2.42377,2.4242,2.42372,2.42409,58500000.0
2006-03-23 14:55:00,2.42422,2.42427,2.42364,2.42398,78000000.0
2006-03-23 14:56:00,2.42391,2.42463,2.42391,2.42459,27000000.0
2006-03-23 14:57:00,2.42413,2.42473,2.42406,2.42473,148200000.0
2006-03-23 14:58:00,2.42449,2.42505,2.42439,2.42462,163500000.0
2006-03-23 14:59:00,2.4249,2.42514,2.42449,2.42477,62400000.0
2006-03-23 15:00:00,2.42473,2.42539,2.42473,2.42519,120900000.0
2006-03-23 15:01:00,2.42524,2.42574,2.42511,2.42571,105000000.0
2006-03-23 15:02:00,2.42576,2.42576,2.4253,2.42549,30900000.0
2006-03-23 15:03:00,2.42546,2.42588,2.42531,2.42552,39000000.0
2006-03-23 15:04:00,2.42592,2.42592,2.42525,2.42525,35100000.0
2006-03-23 15:05:00,2.4255,2.4258,2.42525,2.42545,81300000.0
2006-03-23 15:06:00,2.42504,2.42551,2.42496,2.42538,128400000.0
2006-03-23 15:07:00,2.42507,2.42533,2.42482,2.42498,124500000.0
2006-03-23 15:08:00,2.42521,2.42523,2.42465,2.42487,159900000.0
2006-03-23 15:09:00,2.4254,2.4254,2.42487,2.4251,140100000.0
2006-03-23 15:10:00,2.42528,2.4254,2.42486,2.42486,210000000.0
2006-03-23 15:11:00,2.42493,2.42536,2.42482,2.42505,120600000.0
2006-03-23 15:12:00,2.42463,2.42512,2.42463,2.42505,27300000.0
2006-03-23 15:13:00,2.42458,2.42494,2.42432,2.4245,190800000.0
2006-03-23 15:14:00,2.42433,2.4255,2.42433,2.4255,132600000.0
2006-03-23 15:15:00,2.42544,2.42575,2.42509,2.42532,136200000.0
2006-03-23 15:16:00,2.42526,2.42587,2.42517,2.42557,159900000.0
2006-03-23 15:17:00,2.42561,2.42617,2.42561,2.42617,154100000.0
2006-03-23 15:18:00,2.42593,2.42602,2.42541,2.4257,97200000.0
2006-03-23 15:19:00,2.42559,2.42607,2.42555,2.42595,101100000.0
2006-03-23 15:20:00,2.42567,2.42631,2.42552,2.42576,175200000.0
2006-03-23 15:21:00,2.4257,2.42629,2.42542,2.42557,144000000.0
2006-03-23 15:22:00,2.42574,2.42605,2.42535,2.42549,42900000.0
2006-03-23 15:23:00,2.42613,2.42627,2.42565,2.42596,178800000.0
2006-03-23 15:24:00,2.42536,2.42599,2.42536,2.42573,112500000.0
2006-03-23 15:25:00,2.42561,2.42618,2.42537,2.42551,70200000.0
2006-03-23 15:26:00,2.42576,2.42618,2.42554,2.42585,288000000.0
2006-03-23 15:27:00,2.42674,2.42705,2.42639,2.42644,225900000.0
2006-03-23 15:28:00,2.42662,2.42662,2.42611,2.42628,186900000.0
2006-03-23 15:29:00,2.42365,2.4264,2.42326,2.42589,249300000.0
2006-03-23 15:30:00,2.42537,2.42752,2.42329,2.42464,270800000.0
2006-03-23 15:31:00,2.42701,2.42701,2.42589,2.42589,214200000.0
2006-03-23 15:36:00,2.4262,2.42679,2.42606,2.42679,30900000.0
2006-03-23 15:37:00,2.42677,2.42707,2.42656,2.42671,237600000.0
2006-03-23 15:38:00,2.42667,2.42694,2.42629,2.42639,229500000.0
2006-03-23 15:39:00,2.42677,2.42725,2.42666,2.42692,166800000.0
2006-03-23 15:40:00,2.42684,2.42731,2.42684,2.42707,217500000.0
2006-03-23 15:41:00,2.42689,2.4275,2.42689,2.4275,206700000.0
2006-03-23 15:42:00,2.42767,2.42767,2.42712,2.42712,175200000.0
2006-03-23 15:43:00,2.42739,2.42789,2.42721,2.42738,232400000.0
2006-03-23 15:44:00,2.4272,2.42785,2.42708,2.42726,194100000.0
2006-03-23 15:45:00,2.42741,2.42763,2.42707,2.42714,228900000.0
2006-03-23 15:46:00,2.42744,2.42779,2.42662,2.42667,183000000.0
2006-03-23 15:47:00,2.42696,2.42707,2.42653,2.42661,229200000.0
2006-03-23 15:48:00,2.42714,2.42742,2.42673,2.42689,202200000.0
2006-03-23 15:49:00,2.42711,2.42736,2.42672,2.42672,24400000.0
2006-03-23 15:50:00,2.42715,2.42744,2.42685,2.42714,101400000.0
2006-03-23 15:51:00,2.42729,2.4274,2.42688,2.42705,190800000.0
2006-03-23 15:52:00,2.42682,2.42712,2.42644,2.42661,120300000.0
2006-03-23 15:53:00,2.42687,2.42745,2.42664,2.42717,136200000.0
2006-03-23 15:54:00,2.42758,2.42767,2.42711,2.42726,276600000.0
2006-03-23 15:55:00,2.42761,2.42842,2.42761,2.42815,183000000.0
2006-03-23 15:56:00,2.42803,2.4283,2.4278,2.4283,261000000.0
2006-03-23 15:57:00,2.42809,2.42849,2.42771,2.42832,35100000.0
2006-03-23 15:58:00,2.42839,2.42841,2.42773,2.42773,237000000.0
2006-03-23 15:59:00,2.42804,2.4288,2.42804,2.4288,175500000.0
2006-03-23 16:00:00,2.42845,2.42896,2.42824,2.42855,241500000.0
2006-03-23 16:02:00,2.42877,2.42921,2.42842,2.42886,151800000.0
2006-03-23 16:03:00,2.42911,2.42949,2.42897,2.42921,229800000.0
2006-03-23 16:04:00,2.42915,2.42919,2.42862,2.42868,195000000.0
2006-03-23 16:05:00,2.42893,2.42939,2.42873,2.42909,213300000.0
2006-03-23 16:06:00,2.42915,2.42943,2.42882,2.42883,253200000.0
2006-03-23 16:07:00,2.42897,2.42932,2.42878,2.42929,27300000.0
2006-03-23 16:08:00,2.42976,2.43077,2.42964,2.43077,31200000.0
2006-03-23 16:09:00,2.43082,2.43214,2.43082,2.43196,209300000.0
2006-03-23 16:10:00,2.43247,2.43326,2.43234,2.43298,208800000.0
2006-03-23 16:11:00,2.43353,2.43394,2.43276,2.43284,27300000.0
2006-03-23 16:12:00,2.43234,2.43294,2.43208,2.43234,101400000.0
2006-03-23 16:13:00,2.43225,2.43262,2.43206,2.43252,159300000.0
2006-03-23 16:14:00,2.43189,2.43266,2.43189,2.43266,264600000.0
2006-03-23 16:15:00,2.43219,2.43295,2.43213,2.43295,42900000.0
2006-03-23 16:16:00,2.43259,2.43323,2.43252,2.4328,317900000.0
2006-03-23 16:17:00,2.43243,2.43269,2.43216,2.43229,182700000.0
2006-03-23 16:18:00,2.43234,2.43265,2.43194,2.4325,198300000.0
2006-03-23 16:19:00,2.43244,2.43244,2.43178,2.43178,226200000.0
2006-03-23 16:20:00,2.4317,2.43239,2.4317,2.43239,252600000.0
2006-03-23 16:24:00,2.43231,2.43258,2.43192,2.43195,20800000.0
2006-03-23 16:25:00,2.43289,2.43289,2.43211,2.43211,170400000.0
2006-03-23 16:26:00,2.43246,2.43273,2.43205,2.43238,171600000.0
2006-03-23 16:27:00,2.43222,2.43275,2.43205,2.43273,213600000.0
2006-03-23 16:28:00,2.43246,2.43276,2.43224,2.43276,237300000.0
2006-03-23 16:29:00,2.4326,2.43356,2.4326,2.43319,163200000.0
2006-03-23 16:30:00,2.43311,2.4338,2.43311,2.43363,31200000.0
2006-03-23 16:31:00,2.43324,2.43385,2.43318,2.4338,272700000.0
2006-03-23 16:32:00,2.43379,2.43388,2.43324,2.43328,187200000.0
2006-03-23 16:33:00,2.43374,2.43396,2.43328,2.43328,179400000.0
2006-03-23 16:34:00,2.43337,2.43434,2.43337,2.43433,198000000.0
2006-03-23 16:35:00,2.4342,2.43454,2.43399,2.43421,195000000.0
2006-03-23 16:36:00,2.43449,2.43482,2.43417,2.43428,34800000.0
2006-03-23 16:37:00,2.43497,2.43497,2.43419,2.43441,249600000.0
2006-03-23 16:38:00,2.43422,2.43481,2.43417,2.43481,183300000.0
2006-03-23 16:39:00,2.43503,2.43503,2.43425,2.43425,278900000.0
2006-03-23 16:40:00,2.4347,2.43498,2.43435,2.43445,252000000.0
2006-03-23 16:41:00,2.43452,2.43491,2.4343,2.43455,253200000.0
2006-03-23 16:42:00,2.43501,2.43501,2.43434,2.43446,205800000.0
2006-03-23 16:43:00,2.43462,2.43464,2.43388,2.43388,105000000.0
2006-03-23 16:44:00,2.43359,2.43386,2.43331,2.43351,184000000.0
2006-03-23 16:45:00,2.43385,2.43385,2.43282,2.43282,198600000.0
2006-03-23 16:46:00,2.43327,2.43354,2.43288,2.43324,244800000.0
2006-03-23 16:47:00,2.43285,2.43316,2.4324,2.43272,140400000.0
2006-03-23 16:48:00,2.43273,2.43301,2.43245,2.43287,132600000.0
2006-03-23 16:49:00,2.43243,2.43281,2.43192,2.43204,167700000.0
2006-03-23 16:50:00,2.43182,2.4322,2.43158,2.4322,167400000.0
2006-03-23 16:51:00,2.43197,2.4322,2.43159,2.43161,124800000.0
2006-03-23 16:52:00,2.43199,2.43209,2.43149,2.43151,163500000.0
2006-03-23 16:53:00,2.43153,2.43201,2.4314,2.43201,132000000.0
2006-03-23 16:54:00,2.43172,2.43201,2.43134,2.43174,85800000.0
2006-03-23 16:55:00,2.4316,2.43202,2.43125,2.43136,167100000.0
2006-03-23 16:56:00,2.43139,2.43193,2.43132,2.43177,198000000.0
2006-03-23 16:58:00,2.43162,2.43162,2.43097,2.43101,202200000.0
2006-03-23 16:59:00,2.43131,2.43166,2.43055,2.43071,171300000.0
2006-03-23 17:00:00,2.43038,2.43164,2.43038,2.43164,190800000.0
2006-03-23 17:01:00,2.43148,2.43203,2.4314,2.43175,221400000.0
2006-03-23 17:02:00,2.43139,2.43159,2.43089,2.43089,182000000.0
2006-03-23 17:03:00,2.43099,2.43167,2.43099,2.43163,186300000.0
2006-03-23 17:04:00,2.43125,2.43125,2.42943,2.42953,221700000.0
2006-03-23 17:05:00,2.42891,2.42928,2.42858,2.42894,218400000.0
2006-03-23 17:06:00,2.42899,2.42942,2.42883,2.42915,264600000.0
2006-03-23 17:07:00,2.42921,2.42947,2.4289,2.42899,222300000.0
2006-03-23 17:08:00,2.42941,2.42947,2.42895,2.42898,30900000.0
2006-03-23 17:09:00,2.42938,2.42938,2.42853,2.42888,175500000.0
2006-03-23 17:10:00,2.42916,2.42945,2.42874,2.42879,241500000.0
2006-03-23 17:11:00,2.42909,2.42967,2.42888,2.42935,182400000.0
2006-03-23 17:12:00,2.42884,2.42946,2.42842,2.4287,159600000.0
2006-03-23 17:13:00,2.4281,2.42864,2.42791,2.42835,27300000.0
2006-03-23 17:14:00,2.42877,2.42972,2.42867,2.42906,38700000.0
2006-03-23 17:15:00,2.42935,2.42969,2.429,2.42919,105300000.0
2006-03-23 17:16:00,2.42934,2.42934,2.42859,2.42903,120600000.0
2006-03-23 17:17:00,2.42917,2.42957,2.42881,2.42894,206400000.0
2006-03-23 17:18:00,2.42866,2.42924,2.42861,2.42918,161900000.0
2006-03-23 17:19:00,2.42895,2.42895,2.42766,2.42782,167400000.0
2006-03-23 17:20:00,2.42728,2.42773,2.42679,2.42725,27300000.0
2006-03-23 17:21:00,2.42735,2.42735,2.42665,2.42665,147600000.0
2006-03-23 17:22:00,2.42692,2.42694,2.4263,2.42646,112800000.0
2006-03-23 17:23:00,2.42684,2.42707,2.42635,2.4266,198000000.0
2006-03-23 17:24:00,2.4266,2.4272,2.42654,2.42705,148200000.0
2006-03-23 17:25:00,2.42743,2.42793,2.42731,2.42746,124500000.0
2006-03-23 17:26:00,2.427,2.42735,2.42616,2.42632,109200000.0
2006-03-23 17:27:00,2.42576,2.4263,2.42559,2.4258,167700000.0
2006-03-23 17:28:00,2.42541,2.42567,2.4249,2.42503,148200000.0
2006-03-23 17:29:00,2.42466,2.42595,2.42447,2.42595,174900000.0
2006-03-23 17:30:00,2.42665,2.42702,2.42646,2.42661,202500000.0
2006-03-23 17:31:00,2.42686,2.427,2.42541,2.42549,194400000.0
2006-03-23 17:32:00,2.42494,2.42627,2.42482,2.4258,276300000.0
2006-03-23 17:33:00,2.42575,2.42617,2.42554,2.42576,293900000.0
2006-03-23 17:34:00,2.42592,2.4261,2.42546,2.42551,308100000.0
2006-03-23 17:35:00,2.42546,2.42587,2.42508,2.42511,27300000.0
2006-03-23 17:36:00,2.42543,2.42646,2.42531,2.42608,232700000.0
2006-03-23 17:37:00,2.42667,2.42757,2.42659,2.42714,31200000.0
2006-03-23 17:38:00,2.42846,2.42916,2.42832,2.42879,31200000.0
2006-03-23 17:39:00,2.42812,2.42827,2.42751,2.42777,27300000.0
2006-03-23 17:40:00,2.42808,2.42849,2.42773,2.42818,291300000.0
2006-03-23 17:41:00,2.42786,2.4286,2.42593,2.4273,27300000.0
2006-03-23 17:42:00,2.42862,2.42953,2.42845,2.42923,237600000.0
2006-03-23 17:43:00,2.42871,2.4293,2.42857,2.42928,195000000.0
2006-03-23 17:44:00,2.42908,2.42963,2.42873,2.429,233100000.0
2006-03-23 17:45:00,2.42884,2.42972,2.42878,2.42908,237300000.0
2006-03-23 17:46:00,2.42941,2.42979,2.42912,2.42952,229800000.0
2006-03-23 17:47:00,2.42967,2.42995,2.42886,2.42914,315600000.0
2006-03-23 17:48:00,2.42878,2.42908,2.42842,2.42868,299700000.0
2006-03-23 17:49:00,2.42879,2.42913,2.42858,2.42876,256800000.0
2006-03-23 17:50:00,2.42825,2.42876,2.42817,2.42876,276900000.0
2006-03-23 17:51:00,2.42899,2.42899,2.42829,2.42837,225900000.0
2006-03-23 17:52:00,2.42885,2.42921,2.42853,2.42858,252900000.0
2006-03-23 17:53:00,2.42881,2.42927,2.42864,2.42927,198300000.0
2006-03-23 17:54:00,2.42882,2.42949,2.42866,2.42949,197300000.0
2006-03-23 17:55:00,2.42936,2.42971,2.42917,2.42941,31200000.0
2006-03-23 17:56:00,2.42923,2.42961,2.4291,2.42935,167400000.0
2006-03-23 17:57:00,2.42961,2.42985,2.4292,2.4292,37400000.0
2006-03-23 17:58:00,2.43,2.43018,2.42956,2.42971,42600000.0
2006-03-23 17:59:00,2.42947,2.42947,2.42878,2.42878,260400000.0
2006-03-23 18:00:00,2.42846,2.42873,2.42818,2.42871,198900000.0
2006-03-23 18:01:00,2.42846,2.4286,2.42808,2.4281,237600000.0
2006-03-23 18:02:00,2.42837,2.42882,2.42816,2.42849,163800000.0
2006-03-23 18:03:00,2.42855,2.42886,2.42821,2.42821,167100000.0
2006-03-23 18:04:00,2.42846,2.42899,2.42828,2.42868,197300000.0
2006-03-23 18:05:00,2.42846,2.42888,2.42827,2.42852,191100000.0
2006-03-23 18:06:00,2.42869,2.42869,2.42809,2.42829,166800000.0
2006-03-23 18:07:00,2.42846,2.42936,2.42835,2.42903,182400000.0
2006-03-23 18:08:00,2.42935,2.42986,2.42917,2.42959,166500000.0
2006-03-23 18:09:00,2.42906,2.42945,2.42878,2.42921,229800000.0
2006-03-23 18:10:00,2.42875,2.42902,2.42822,2.42863,156000000.0
2006-03-23 18:11:00,2.42895,2.42895,2.42834,2.42859,218400000.0
2006-03-23 18:12:00,2.4287,2.42923,2.42846,2.4289,159000000.0
2006-03-23 18:13:00,2.4289,2.4289,2.42826,2.42845,163200000.0
2006-03-23 18:14:00,2.42901,2.42963,2.42861,2.42908,107600000.0
2006-03-23 18:15:00,2.42905,2.42935,2.4285,2.42879,167400000.0
2006-03-23 18:16:00,2.42845,2.42845,2.42762,2.42762,241500000.0
2006-03-23 18:17:00,2.42825,2.42906,2.42825,2.42895,280500000.0
2006-03-23 18:18:00,2.42873,2.42894,2.42824,2.42834,206100000.0
2006-03-23 18:19:00,2.42789,2.42849,2.4277,2.42849,217800000.0
2006-03-23 18:20:00,2.42893,2.42914,2.42817,2.42833,214200000.0
2006-03-23 18:21:00,2.42858,2.42967,2.42836,2.42891,128700000.0
2006-03-23 18:22:00,2.42909,2.4294,2.42855,2.42876,244400000.0
2006-03-23 18:23:00,2.42891,2.42926,2.42835,2.42848,183300000.0
2006-03-23 18:24:00,2.42776,2.42847,2.42745,2.428,237900000.0
2006-03-23 18:25:00,2.42773,2.42806,2.42726,2.42743,159900000.0
2006-03-23 18:26:00,2.4275,2.42819,2.42727,2.42787,167400000.0
2006-03-23 18:27:00,2.42799,2.42862,2.42775,2.4283,228600000.0
2006-03-23 18:28:00,2.42857,2.42877,2.4281,2.4281,115100000.0
2006-03-23 18:29:00,2.42958,2.43007,2.42946,2.43002,27000000.0
2006-03-23 18:30:00,2.42956,2.42989,2.42936,2.42987,223400000.0
2006-03-23 18:31:00,2.42953,2.43014,2.42952,2.43004,35100000.0
2006-03-23 18:32:00,2.42969,2.43016,2.42934,2.42976,327000000.0
2006-03-23 18:33:00,2.43,2.4301,2.42927,2.42944,31200000.0
2006-03-23 18:34:00,2.42955,2.42985,2.42922,2.42925,191100000.0
2006-03-23 18:35:00,2.42836,2.42873,2.42812,2.42837,19500000.0
2006-03-23 18:36:00,2.42883,2.42883,2.42786,2.42822,299400000.0
2006-03-23 18:37:00,2.42846,2.42877,2.42825,2.4283,27300000.0
2006-03-23 18:38:00,2.42838,2.42872,2.42815,2.42839,280500000.0
2006-03-23 18:39:00,2.42881,2.4289,2.42802,2.4286,266900000.0
2006-03-23 18:40:00,2.42902,2.42902,2.42833,2.42833,229800000.0
2006-03-23 18:41:00,2.4287,2.42896,2.4283,2.42868,303600000.0
2006-03-23 18:42:00,2.42895,2.42895,2.42802,2.42802,268800000.0
2006-03-23 18:43:00,2.42829,2.42868,2.42802,2.42825,256800000.0
2006-03-23 18:44:00,2.42772,2.42843,2.42759,2.42841,252900000.0
2006-03-23 18:45:00,2.42835,2.42871,2.42811,2.42871,287300000.0
2006-03-23 18:46:00,2.42869,2.42902,2.4282,2.42835,256800000.0
2006-03-23 18:48:00,2.42836,2.4289,2.42812,2.4289,219500000.0
2006-03-23 18:49:00,2.4282,2.42903,2.4282,2.42903,127800000.0
2006-03-23 18:50:00,2.42901,2.42901,2.42836,2.42857,225600000.0
2006-03-23 18:51:00,2.42849,2.42849,2.42782,2.42806,105300000.0
2006-03-23 18:52:00,2.42831,2.42857,2.42782,2.42826,151800000.0
2006-03-23 18:53:00,2.42868,2.4287,2.42813,2.42845,135900000.0
2006-03-23 18:54:00,2.4284,2.42884,2.42813,2.42831,132300000.0
2006-03-23 18:55:00,2.42876,2.42918,2.42863,2.42893,186600000.0
2006-03-23 18:56:00,2.429,2.42976,2.429,2.42976,72800000.0
2006-03-23 18:57:00,2.42962,2.42991,2.42934,2.42972,85800000.0
2006-03-23 18:58:00,2.42947,2.4298,2.429,2.42953,108900000.0
2006-03-23 18:59:00,2.42998,2.43032,2.42945,2.4297,174600000.0
2006-03-23 19:00:00,2.42969,2.42998,2.42923,2.42956,183000000.0
2006-03-23 19:02:00,2.42984,2.42987,2.42933,2.42941,167100000.0
2006-03-23 19:03:00,2.4294,2.42981,2.42921,2.42951,116700000.0
2006-03-23 19:04:00,2.42897,2.42991,2.42897,2.4298,237600000.0
2006-03-23 19:06:00,2.42942,2.42977,2.42884,2.42912,31200000.0
2006-03-23 19:07:00,2.42935,2.42937,2.42881,2.42884,191100000.0
2006-03-23 19:08:00,2.42916,2.42916,2.42849,2.42849,38700000.0
2006-03-23 19:09:00,2.42847,2.42878,2.4281,2.42843,42900000.0
2006-03-23 19:10:00,2.42841,2.4285,2.42782,2.42789,27300000.0
2006-03-23 19:11:00,2.42769,2.42812,2.4276,2.42796,186600000.0
2006-03-23 19:12:00,2.42793,2.42824,2.42743,2.42768,31200000.0
2006-03-23 19:13:00,2.42747,2.42784,2.42703,2.42734,27000000.0
2006-03-23 19:14:00,2.42744,2.42805,2.42743,2.42789,42300000.0
2006-03-23 19:15:00,2.42753,2.42777,2.42726,2.4277,116700000.0
2006-03-23 19:17:00,2.42752,2.42752,2.42691,2.42697,35100000.0
2006-03-23 19:19:00,2.42698,2.42723,2.42665,2.427,174600000.0
2006-03-23 19:20:00,2.42696,2.42733,2.42663,2.4268,31200000.0
2006-03-23 19:21:00,2.42678,2.42711,2.42651,2.42711,27300000.0
2006-03-23 19:22:00,2.42717,2.42747,2.42675,2.42703,202800000.0
2006-03-23 19:23:00,2.42689,2.42716,2.42649,2.4269,27300000.0
2006-03-23 19:24:00,2.42648,2.42678,2.4262,2.42636,42600000.0
2006-03-23 19:25:00,2.42662,2.42711,2.42649,2.42711,307200000.0
2006-03-23 19:26:00,2.42677,2.42709,2.42647,2.42661,39000000.0
2006-03-23 19:27:00,2.42684,2.4271,2.42653,2.42667,35100000.0
2006-03-23 19:28:00,2.42687,2.42687,2.42611,2.42611,132300000.0
2006-03-23 19:29:00,2.42619,2.42684,2.42604,2.42656,31200000.0
2006-03-23 19:30:00,2.42713,2.4279,2.42691,2.4279,39000000.0
2006-03-23 19:31:00,2.42794,2.42799,2.42731,2.42762,31200000.0
2006-03-23 19:32:00,2.42796,2.42913,2.42796,2.42913,42900000.0
2006-03-23 19:33:00,2.42915,2.43028,2.42915,2.43028,35100000.0
2006-03-23 19:34:00,2.43101,2.43259,2.43099,2.43215,38700000.0
2006-03-23 19:35:00,2.43238,2.43238,2.43128,2.43128,27300000.0
2006-03-23 19:36:00,2.43106,2.43108,2.43049,2.43053,27300000.0
2006-03-23 19:37:00,2.43039,2.43086,2.43027,2.43059,27300000.0
2006-03-23 19:38:00,2.42985,2.4305,2.42948,2.42987,152100000.0
2006-03-23 19:39:00,2.42917,2.42943,2.42886,2.42932,39000000.0
2006-03-23 19:41:00,2.42936,2.42936,2.42848,2.42871,145600000.0
2006-03-23 19:42:00,2.42785,2.42847,2.42772,2.42815,113100000.0
2006-03-23 19:43:00,2.42806,2.42864,2.42794,2.42832,89700000.0
2006-03-23 19:44:00,2.42757,2.42817,2.42757,2.42817,27300000.0
2006-03-23 19:45:00,2.42781,2.42817,2.42727,2.42782,35100000.0
2006-03-23 19:46:00,2.4278,2.42814,2.42741,2.42762,31200000.0
2006-03-23 19:47:00,2.42779,2.42787,2.42714,2.4273,39000000.0
2006-03-23 19:48:00,2.42779,2.42787,2.42725,2.42744,124500000.0
2006-03-23 19:49:00,2.42742,2.42766,2.42709,2.42743,31200000.0
2006-03-23 19:51:00,2.4272,2.42748,2.42704,2.42715,38700000.0
2006-03-23 19:52:00,2.42744,2.4275,2.42682,2.42704,73800000.0
2006-03-23 19:53:00,2.42688,2.42741,2.42688,2.42739,30900000.0
2006-03-23 19:55:00,2.42679,2.42728,2.42657,2.42681,123500000.0
2006-03-23 19:56:00,2.42704,2.42749,2.4267,2.42707,31200000.0
2006-03-23 19:57:00,2.42745,2.42745,2.42682,2.42682,58200000.0
2006-03-23 19:58:00,2.42681,2.42743,2.42676,2.42743,113100000.0
2006-03-23 19:59:00,2.42745,2.42776,2.42715,2.42732,31200000.0
2006-03-23 20:00:00,2.42723,2.4275,2.42699,2.42713,42600000.0
2006-03-23 20:01:00,2.42708,2.42736,2.42677,2.42695,27300000.0
2006-03-23 20:04:00,2.42637,2.4269,2.42618,2.42679,39000000.0
2006-03-23 20:05:00,2.42602,2.4264,2.42562,2.42593,39000000.0
2006-03-23 20:06:00,2.426,2.42623,2.42554,2.4257,42900000.0
2006-03-23 20:08:00,2.42592,2.42592,2.42518,2.42539,85800000.0
2006-03-23 20:09:00,2.42536,2.42573,2.42505,2.42543,27000000.0
2006-03-23 20:10:00,2.42502,2.42558,2.42487,2.42534,93300000.0
2006-03-23 20:11:00,2.42512,2.42549,2.42487,2.42504,42900000.0
2006-03-23 20:12:00,2.42546,2.42577,2.42506,2.42539,27300000.0
2006-03-23 20:13:00,2.4256,2.42589,2.42524,2.42562,31200000.0
2006-03-23 20:14:00,2.42498,2.42553,2.42498,2.42545,61800000.0
2006-03-23 20:15:00,2.42523,2.42559,2.42506,2.4253,27300000.0
2006-03-23 20:16:00,2.42519,2.42579,2.42507,2.42547,27300000.0
2006-03-23 20:17:00,2.42513,2.42567,2.42483,2.42498,27300000.0
2006-03-23 20:18:00,2.4251,2.42521,2.42465,2.42469,77400000.0
2006-03-23 20:19:00,2.42502,2.42584,2.42502,2.42552,31200000.0
2006-03-23 20:20:00,2.42607,2.42662,2.42585,2.42662,42600000.0
2006-03-23 20:21:00,2.42735,2.42735,2.4264,2.42674,23400000.0
2006-03-23 20:23:00,2.42691,2.42731,2.42646,2.42684,39000000.0
2006-03-23 20:25:00,2.42695,2.42712,2.42656,2.42687,27300000.0
2006-03-23 20:26:00,2.42684,2.4273,2.42653,2.4273,35100000.0
2006-03-23 20:27:00,2.42713,2.42742,2.42687,2.42708,30900000.0
2006-03-23 20:28:00,2.42751,2.42801,2.42717,2.42737,42600000.0
2006-03-23 20:30:00,2.42786,2.42814,2.42755,2.42775,39000000.0
2006-03-23 20:31:00,2.42757,2.42782,2.42739,2.42752,31200000.0
2006-03-23 20:35:00,2.42797,2.42835,2.42769,2.4279,42900000.0
2006-03-23 20:36:00,2.428,2.4284,2.42781,2.42814,42900000.0
2006-03-23 20:37:00,2.42854,2.4286,2.4279,2.42829,35100000.0
2006-03-23 20:38:00,2.42857,2.42885,2.42817,2.4283,35100000.0
2006-03-23 20:39:00,2.42792,2.42848,2.42773,2.42825,38700000.0
2006-03-23 20:40:00,2.42781,2.42815,2.42756,2.4278,85800000.0
2006-03-23 20:41:00,2.4276,2.42789,2.42733,2.42737,27000000.0
2006-03-23 20:42:00,2.42768,2.42772,2.42702,2.42721,34800000.0
2006-03-23 20:45:00,2.42694,2.42742,2.42678,2.42685,22100000.0
2006-03-23 20:47:00,2.4268,2.42709,2.42648,2.42649,31200000.0
2006-03-23 20:48:00,2.42642,2.42664,2.42593,2.42636,35100000.0
2006-03-23 20:49:00,2.4262,2.42666,2.42604,2.42657,27300000.0
2006-03-23 20:50:00,2.42652,2.42653,2.42597,2.426,30900000.0
2006-03-23 20:51:00,2.42634,2.42661,2.42601,2.42646,31200000.0
2006-03-23 20:52:00,2.42676,2.42686,2.426,2.426,42900000.0
2006-03-23 20:53:00,2.42707,2.42723,2.42663,2.42663,31200000.0
2006-03-23 20:54:00,2.42678,2.42718,2.42671,2.42711,27300000.0
2006-03-23 20:55:00,2.42708,2.42777,2.42698,2.42777,39000000.0
2006-03-23 20:56:00,2.42752,2.42784,2.42713,2.42734,39000000.0
2006-03-23 20:57:00,2.42736,2.42778,2.42721,2.42745,27300000.0
2006-03-23 20:58:00,2.42752,2.42755,2.42699,2.42725,42900000.0
2006-03-23 20:59:00,2.427,2.42725,2.42664,2.42687,31200000.0
2006-03-23 21:00:00,2.4274,2.4274,2.42684,2.42686,42900000.0
2006-03-23 21:01:00,2.42664,2.42704,2.42629,2.42657,30900000.0
2006-03-23 21:02:00,2.42675,2.42692,2.42634,2.42636,31200000.0
2006-03-23 21:03:00,2.42693,2.42693,2.42607,2.42607,39000000.0
2006-03-23 21:05:00,2.42608,2.42646,2.42574,2.42616,31200000.0
2006-03-23 21:06:00,2.42591,2.4261,2.42539,2.42581,54300000.0
2006-03-23 21:07:00,2.42553,2.42612,2.42545,2.42607,27300000.0
2006-03-23 21:08:00,2.42624,2.42662,2.42587,2.42611,27300000.0
2006-03-23 21:09:00,2.42668,2.42682,2.42619,2.42635,34800000.0
2006-03-23 21:10:00,2.42658,2.42686,2.42626,2.42658,27000000.0
2006-03-23 21:11:00,2.42572,2.42614,2.42515,2.42574,27300000.0
2006-03-23 21:12:00,2.42576,2.426,2.42542,2.42554,31200000.0
2006-03-23 21:13:00,2.42568,2.42597,2.42518,2.42554,27300000.0
2006-03-23 21:14:00,2.42502,2.4254,2.4248,2.42503,31200000.0
2006-03-23 21:15:00,2.4254,2.42661,2.42508,2.42628,42900000.0
2006-03-23 21:16:00,2.42684,2.42722,2.42654,2.42722,31200000.0
2006-03-23 21:17:00,2.42747,2.42769,2.42716,2.42717,30900000.0
2006-03-23 21:18:00,2.42701,2.42701,2.42634,2.42648,27000000.0
2006-03-23 21:19:00,2.42652,2.42689,2.42617,2.4264,27000000.0
2006-03-23 21:20:00,2.42667,2.42681,2.42612,2.42643,30900000.0
2006-03-23 21:21:00,2.4262,2.42645,2.42575,2.42638,39000000.0
2006-03-23 21:22:00,2.42629,2.42666,2.42584,2.42608,146300000.0
2006-03-23 21:23:00,2.4268,2.4268,2.42604,2.42628,66300000.0
2006-03-23 21:24:00,2.42605,2.42685,2.42578,2.42639,42900000.0
2006-03-23 21:25:00,2.42655,2.42697,2.42623,2.42659,42900000.0
2006-03-23 21:27:00,2.42637,2.42696,2.42624,2.4268,96900000.0
2006-03-23 21:28:00,2.42693,2.42697,2.42617,2.42652,39000000.0
2006-03-23 21:29:00,2.42685,2.42712,2.42652,2.42681,35100000.0
2006-03-23 21:30:00,2.42665,2.42699,2.42645,2.4266,81900000.0
2006-03-23 21:31:00,2.42704,2.42753,2.42688,2.42721,19500000.0
2006-03-23 21:32:00,2.42685,2.42689,2.4262,2.4263,30900000.0
2006-03-23 21:33:00,2.42647,2.42689,2.42619,2.42657,42900000.0
2006-03-23 21:34:00,2.42657,2.4271,2.4264,2.4271,31200000.0
2006-03-23 21:36:00,2.42702,2.42749,2.42669,2.42723,39000000.0
2006-03-23 21:37:00,2.42718,2.4278,2.42716,2.42762,30900000.0
2006-03-23 21:38:00,2.42714,2.42763,2.427,2.42736,31200000.0
2006-03-23 21:41:00,2.42756,2.4279,2.42705,2.42726,24700000.0
2006-03-23 21:42:00,2.42794,2.42794,2.42717,2.42723,30900000.0
2006-03-23 21:43:00,2.42738,2.42765,2.42706,2.42727,27300000.0
2006-03-23 21:44:00,2.42708,2.42761,2.42706,2.42761,124800000.0
2006-03-23 21:45:00,2.42766,2.42794,2.42739,2.42783,27300000.0
2006-03-23 21:47:00,2.4275,2.42778,2.42709,2.42765,64700000.0
2006-03-23 21:48:00,2.42728,2.4278,2.42679,2.4278,27300000.0
2006-03-23 21:49:00,2.42768,2.42788,2.42713,2.4273,27300000.0
2006-03-23 21:50:00,2.4271,2.42761,2.42704,2.42752,50700000.0
2006-03-23 21:51:00,2.42754,2.42761,2.42709,2.42734,39000000.0
2006-03-23 21:52:00,2.42758,2.42792,2.42731,2.42792,27300000.0
2006-03-23 21:53:00,2.4276,2.4282,2.4276,2.42775,23400000.0
2006-03-23 21:54:00,2.42779,2.42828,2.42771,2.42793,27300000.0
2006-03-23 21:55:00,2.42757,2.42798,2.42739,2.42769,70200000.0
2006-03-23 21:56:00,2.42761,2.42793,2.42703,2.42723,78000000.0
2006-03-23 21:57:00,2.42713,2.42744,2.42689,2.42706,35100000.0
2006-03-23 21:58:00,2.42752,2.42778,2.4271,2.42739,66300000.0
2006-03-23 21:59:00,2.42696,2.42731,2.42611,2.42629,23100000.0
2006-03-23 22:00:00,2.42593,2.42644,2.42574,2.42615,38400000.0
2006-03-23 22:02:00,2.42592,2.42592,2.4251,2.4251,144300000.0
2006-03-23 22:03:00,2.42492,2.42578,2.42492,2.42547,31200000.0
2006-03-23 22:04:00,2.42513,2.42565,2.42485,2.42524,46500000.0
2006-03-23 22:05:00,2.42583,2.42599,2.42528,2.42549,39000000.0
2006-03-23 22:06:00,2.42567,2.42612,2.42542,2.42607,39000000.0
2006-03-23 22:07:00,2.42598,2.42609,2.42536,2.42584,39000000.0
2006-03-23 22:08:00,2.42582,2.42629,2.42564,2.42577,27300000.0
2006-03-23 22:09:00,2.42591,2.42635,2.42581,2.42616,27300000.0
2006-03-23 22:11:00,2.42591,2.4264,2.42587,2.42598,27300000.0
2006-03-23 22:12:00,2.42582,2.42642,2.42553,2.42642,46800000.0
2006-03-23 22:13:00,2.4262,2.4269,2.42598,2.4269,27300000.0
2006-03-23 22:14:00,2.42733,2.42815,2.42716,2.42815,14300000.0
2006-03-23 22:15:00,2.42806,2.42833,2.42775,2.4278,30900000.0
2006-03-23 22:16:00,2.42773,2.42834,2.42764,2.42834,42900000.0
2006-03-23 22:17:00,2.42767,2.42804,2.42722,2.4275,53000000.0
2006-03-23 22:18:00,2.42801,2.42828,2.42761,2.42761,35100000.0
2006-03-23 22:19:00,2.42796,2.42831,2.42776,2.42813,31200000.0
2006-03-23 22:21:00,2.4276,2.42795,2.42725,2.42765,31200000.0
2006-03-23 22:22:00,2.42698,2.42826,2.42698,2.42826,54600000.0
2006-03-23 22:24:00,2.42812,2.4284,2.42776,2.4282,27000000.0
2006-03-23 22:25:00,2.42777,2.4281,2.42753,2.42761,27300000.0
2006-03-23 22:26:00,2.42801,2.42821,2.4275,2.42787,31200000.0
2006-03-23 22:28:00,2.42789,2.42798,2.4273,2.4273,34800000.0
2006-03-23 22:29:00,2.42804,2.42837,2.42769,2.42808,27300000.0
2006-03-23 22:30:00,2.42835,2.42835,2.42774,2.42774,27000000.0
2006-03-23 22:32:00,2.4277,2.42772,2.42711,2.42714,42600000.0
2006-03-23 22:33:00,2.42672,2.42762,2.42672,2.42716,132600000.0
2006-03-23 22:34:00,2.42784,2.42784,2.42729,2.4273,15600000.0
2006-03-23 22:35:00,2.42732,2.42785,2.42704,2.4274,30900000.0
2006-03-23 22:36:00,2.4277,2.4277,2.42717,2.42717,27300000.0
2006-03-23 22:37:00,2.42754,2.42831,2.42748,2.42785,31200000.0
2006-03-23 22:38:00,2.42815,2.42815,2.42736,2.4277,31200000.0
2006-03-23 22:39:00,2.42776,2.428,2.4275,2.4279,27300000.0
2006-03-23 22:40:00,2.42776,2.42816,2.42754,2.42816,27000000.0
2006-03-23 22:43:00,2.42791,2.42851,2.42781,2.42851,27300000.0
2006-03-23 22:44:00,2.42858,2.42867,2.42811,2.42845,31200000.0
2006-03-23 22:46:00,2.42814,2.42865,2.4281,2.42855,38700000.0
2006-03-23 22:48:00,2.42821,2.4285,2.42793,2.42839,27300000.0
2006-03-23 22:49:00,2.42803,2.42853,2.42793,2.42829,27300000.0
2006-03-23 22:50:00,2.42818,2.42847,2.42785,2.42802,27300000.0
2006-03-23 22:51:00,2.42755,2.42796,2.42735,2.42764,35100000.0
2006-03-23 22:52:00,2.42733,2.42778,2.42695,2.4273,31200000.0
2006-03-23 22:53:00,2.42777,2.42806,2.42758,2.42805,27000000.0
2006-03-23 22:54:00,2.42776,2.42851,2.42752,2.42813,42900000.0
2006-03-23 22:55:00,2.42801,2.42855,2.42801,2.42854,39000000.0
2006-03-23 22:56:00,2.42835,2.42839,2.42749,2.42782,101400000.0
2006-03-23 22:57:00,2.42798,2.42838,2.42771,2.4281,35100000.0
2006-03-23 22:58:00,2.42822,2.42875,2.42805,2.42843,42900000.0
2006-03-23 23:00:00,2.42817,2.42875,2.42811,2.42856,27300000.0
2006-03-23 23:01:00,2.42846,2.42912,2.42811,2.42878,27300000.0
2006-03-23 23:03:00,2.4291,2.42914,2.42861,2.42861,42900000.0
2006-03-23 23:04:00,2.42869,2.42884,2.42807,2.42835,27300000.0
2006-03-23 23:05:00,2.42883,2.42911,2.4283,2.42855,39000000.0
2006-03-23 23:06:00,2.42908,2.42908,2.42816,2.42853,30900000.0
2006-03-23 23:07:00,2.42866,2.42866,2.42759,2.42792,31200000.0
2006-03-23 23:08:00,2.4283,2.42867,2.42807,2.42867,34800000.0
2006-03-23 23:15:00,2.42866,2.42866,2.42779,2.42779,35100000.0
2006-03-23 23:16:00,2.42804,2.42843,2.42766,2.42793,50700000.0
2006-03-23 23:22:00,2.42766,2.42816,2.42741,2.4277,27300000.0
2006-03-23 23:24:00,2.42761,2.42783,2.42717,2.42736,31200000.0
2006-03-23 23:25:00,2.4275,2.42776,2.42697,2.42697,30600000.0
2006-03-23 23:26:00,2.42709,2.42737,2.42656,2.42694,27300000.0
2006-03-23 23:27:00,2.42738,2.42738,2.42667,2.42667,38700000.0
2006-03-23 23:28:00,2.42687,2.42687,2.4263,2.42631,27000000.0
2006-03-23 23:29:00,2.42684,2.42726,2.42636,2.42683,58500000.0
2006-03-23 23:30:00,2.42694,2.42751,2.42644,2.42708,42600000.0
2006-03-23 23:31:00,2.42741,2.42774,2.42706,2.42747,27300000.0
2006-03-23 23:32:00,2.42802,2.42802,2.42743,2.42757,35100000.0
2006-03-23 23:33:00,2.42748,2.42773,2.42722,2.42764,35100000.0
2006-03-23 23:34:00,2.42707,2.42763,2.42701,2.42734,24400000.0
2006-03-23 23:38:00,2.4272,2.42738,2.42648,2.4268,62400000.0
2006-03-23 23:40:00,2.42759,2.42759,2.42696,2.42715,42900000.0
2006-03-23 23:41:00,2.427,2.42728,2.42669,2.42684,23100000.0
2006-03-23 23:42:00,2.42623,2.42659,2.4258,2.42624,27000000.0
2006-03-23 23:43:00,2.42629,2.42629,2.42549,2.42549,27300000.0
2006-03-23 23:44:00,2.42554,2.42624,2.4253,2.42609,27300000.0
2006-03-23 23:47:00,2.42442,2.42591,2.42442,2.42549,27300000.0
2006-03-23 23:48:00,2.42485,2.42538,2.42468,2.42526,30900000.0
2006-03-23 23:49:00,2.42458,2.42511,2.42441,2.42511,38100000.0
2006-03-23 23:50:00,2.42491,2.42553,2.42488,2.42541,27000000.0
2006-03-23 23:53:00,2.42485,2.42526,2.42467,2.42495,22100000.0
2006-03-23 23:54:00,2.42509,2.4255,2.42478,2.42495,39000000.0
2006-03-23 23:55:00,2.42531,2.42568,2.425,2.425,39000000.0
2006-03-23 23:56:00,2.42486,2.42535,2.42454,2.42535,30900000.0
2006-03-23 23:57:00,2.42572,2.42582,2.42535,2.42537,31200000.0
2006-03-24 00:30:00,2.42545,2.42585,2.4252,2.42533,39000000.0
2006-03-24 00:32:00,2.4258,2.42636,2.42544,2.42601,27000000.0
2006-03-24 00:33:00,2.42584,2.42642,2.42554,2.4262,31200000.0
2006-03-24 00:34:00,2.42586,2.42616,2.42572,2.42592,31200000.0
2006-03-24 00:35:00,2.42615,2.42617,2.42556,2.42572,27300000.0
2006-03-24 00:36:00,2.42561,2.42589,2.42515,2.42546,42900000.0
2006-03-24 00:38:00,2.42577,2.42624,2.4256,2.42564,34800000.0
2006-03-24 00:39:00,2.42561,2.42619,2.42555,2.42608,35100000.0
2006-03-24 00:42:00,2.42577,2.42638,2.42539,2.42638,77700000.0
2006-03-24 00:43:00,2.4259,2.42644,2.42551,2.42581,39000000.0
2006-03-24 00:44:00,2.42561,2.42604,2.42525,2.42578,30900000.0
2006-03-24 00:45:00,2.42591,2.42792,2.42587,2.42792,35100000.0
2006-03-24 00:46:00,2.42848,2.42895,2.42808,2.42895,42600000.0
2006-03-24 00:47:00,2.43012,2.43228,2.42985,2.43111,27300000.0
2006-03-24 00:48:00,2.43319,2.43384,2.43276,2.43342,39000000.0
2006-03-24 00:49:00,2.43366,2.43387,2.43307,2.43318,31200000.0
2006-03-24 00:50:00,2.43231,2.43273,2.4315,2.43164,66300000.0
2006-03-24 00:51:00,2.43119,2.43138,2.43032,2.4306,27300000.0
2006-03-24 00:52:00,2.42944,2.4303,2.42848,2.42876,54600000.0
2006-03-24 00:53:00,2.42864,2.42923,2.42861,2.42923,35100000.0
2006-03-24 00:54:00,2.42941,2.42964,2.42893,2.4292,31200000.0
2006-03-24 00:55:00,2.42884,2.42957,2.4288,2.4293,31200000.0
2006-03-24 00:56:00,2.42891,2.42927,2.42821,2.42846,69900000.0
2006-03-24 00:57:00,2.42867,2.42981,2.42867,2.42971,46800000.0
2006-03-24 00:58:00,2.42951,2.43032,2.42945,2.42989,42300000.0
2006-03-24 00:59:00,2.42967,2.43013,2.42906,2.42978,115800000.0
2006-03-24 01:00:00,2.42966,2.43018,2.42903,2.42991,155700000.0
2006-03-24 01:01:00,2.42966,2.43013,2.42945,2.42987,27300000.0
2006-03-24 01:02:00,2.43013,2.43112,2.42995,2.43096,89700000.0
2006-03-24 01:04:00,2.43055,2.43125,2.43039,2.43125,39000000.0
2006-03-24 01:05:00,2.43133,2.43168,2.43084,2.43084,42900000.0
2006-03-24 01:06:00,2.43107,2.43164,2.4308,2.4313,35100000.0
2006-03-24 01:07:00,2.43144,2.43169,2.43112,2.43153,30900000.0
2006-03-24 01:08:00,2.43125,2.43157,2.43085,2.43115,27300000.0
2006-03-24 01:09:00,2.4314,2.43181,2.43102,2.43123,27300000.0
2006-03-24 01:10:00,2.43099,2.43147,2.43074,2.43147,31200000.0
2006-03-24 01:11:00,2.43151,2.43151,2.43091,2.43117,31200000.0
2006-03-24 01:12:00,2.43148,2.43219,2.43148,2.43219,34800000.0
2006-03-24 01:13:00,2.43196,2.43229,2.43169,2.4321,27300000.0
2006-03-24 01:14:00,2.43161,2.43239,2.42832,2.42958,42900000.0
2006-03-24 01:15:00,2.43172,2.43228,2.43159,2.43174,22100000.0
2006-03-24 01:16:00,2.43166,2.43221,2.43138,2.43221,27300000.0
2006-03-24 01:17:00,2.43266,2.43313,2.43233,2.43246,35100000.0
2006-03-24 01:18:00,2.43393,2.4364,2.43378,2.43535,31200000.0
2006-03-24 01:19:00,2.43497,2.43517,2.43453,2.4351,27300000.0
2006-03-24 01:20:00,2.43485,2.43508,2.43449,2.43473,31200000.0
2006-03-24 01:21:00,2.43477,2.43506,2.43448,2.4348,27300000.0
2006-03-24 01:22:00,2.43392,2.43464,2.43384,2.43436,42900000.0
2006-03-24 01:23:00,2.43429,2.43459,2.43402,2.4342,27300000.0
2006-03-24 01:27:00,2.43501,2.43512,2.43457,2.43457,23400000.0
2006-03-24 01:28:00,2.43522,2.43568,2.43508,2.4356,27300000.0
2006-03-24 01:29:00,2.43607,2.43714,2.43607,2.43714,19500000.0
2006-03-24 01:30:00,2.43686,2.43686,2.43596,2.43596,35100000.0
2006-03-24 01:31:00,2.43605,2.43675,2.4358,2.43639,35100000.0
2006-03-24 01:32:00,2.43672,2.43672,2.43571,2.43571,74100000.0
2006-03-24 01:33:00,2.4358,2.43609,2.4354,2.43609,42900000.0
2006-03-24 01:34:00,2.43567,2.43599,2.43526,2.43562,58200000.0
2006-03-24 01:35:00,2.43621,2.43794,2.43581,2.43743,31200000.0
2006-03-24 01:36:00,2.43653,2.43721,2.43646,2.43675,42900000.0
2006-03-24 01:37:00,2.43634,2.43667,2.43595,2.4361,19500000.0
2006-03-24 01:38:00,2.43561,2.43617,2.43538,2.43568,27300000.0
2006-03-24 01:39:00,2.43475,2.43544,2.43444,2.43542,27300000.0
2006-03-24 01:40:00,2.43494,2.43539,2.43477,2.43509,27300000.0
2006-03-24 01:41:00,2.43528,2.43564,2.43508,2.43512,27000000.0
2006-03-24 01:42:00,2.43572,2.43575,2.43512,2.43518,42600000.0
2006-03-24 01:43:00,2.43524,2.43554,2.43505,2.43517,27300000.0
2006-03-24 01:44:00,2.4354,2.43588,2.43527,2.43588,39000000.0
2006-03-24 01:45:00,2.43512,2.43576,2.43491,2.43519,46800000.0
2006-03-24 01:46:00,2.4353,2.43581,2.43501,2.43528,27300000.0
2006-03-24 01:47:00,2.43567,2.43596,2.43531,2.43551,31200000.0
2006-03-24 01:48:00,2.43533,2.4358,2.43508,2.43534,27300000.0
2006-03-24 01:49:00,2.43508,2.43572,2.43507,2.43572,27300000.0
2006-03-24 01:51:00,2.43558,2.43608,2.43534,2.43577,58200000.0
2006-03-24 01:52:00,2.43565,2.43602,2.43525,2.43531,42600000.0
2006-03-24 01:53:00,2.43542,2.43573,2.43512,2.43564,32500000.0
2006-03-24 01:54:00,2.43584,2.43585,2.4352,2.4352,31200000.0
2006-03-24 01:56:00,2.43547,2.43547,2.43481,2.43485,34800000.0
2006-03-24 01:57:00,2.43471,2.43508,2.43458,2.43506,39000000.0
2006-03-24 01:58:00,2.4352,2.43567,2.43488,2.4354,46800000.0
2006-03-24 01:59:00,2.43527,2.43537,2.43437,2.43437,27000000.0
2006-03-24 02:00:00,2.43466,2.43498,2.43432,2.43464,23400000.0
2006-03-24 02:01:00,2.43483,2.43525,2.43447,2.43474,27300000.0
2006-03-24 02:02:00,2.4347,2.43527,2.43469,2.43485,26000000.0
2006-03-24 02:03:00,2.43439,2.43511,2.43439,2.43472,31200000.0
2006-03-24 02:04:00,2.43534,2.43559,2.43498,2.43525,27300000.0
2006-03-24 02:05:00,2.43559,2.43605,2.4353,2.43575,31200000.0
2006-03-24 02:06:00,2.43636,2.43688,2.43619,2.43688,27300000.0
2006-03-24 02:07:00,2.43608,2.43659,2.43584,2.43659,30300000.0
2006-03-24 02:08:00,2.43678,2.43717,2.43639,2.43717,38700000.0
2006-03-24 02:09:00,2.4365,2.43708,2.4363,2.43708,31200000.0
2006-03-24 02:10:00,2.43721,2.43774,2.43701,2.43737,31200000.0
2006-03-24 02:11:00,2.43783,2.43824,2.43734,2.43734,31200000.0
2006-03-24 02:12:00,2.43741,2.4379,2.43731,2.43755,23400000.0
2006-03-24 02:13:00,2.4376,2.43839,2.43742,2.43839,42900000.0
2006-03-24 02:14:00,2.43823,2.43851,2.43777,2.43831,38700000.0
2006-03-24 02:15:00,2.4375,2.43834,2.4375,2.43803,31200000.0
2006-03-24 02:16:00,2.43789,2.43839,2.43776,2.43822,27300000.0
2006-03-24 02:17:00,2.43782,2.43809,2.43739,2.43784,31200000.0
2006-03-24 02:18:00,2.43698,2.43734,2.43667,2.43707,31200000.0
2006-03-24 02:19:00,2.43672,2.43707,2.43628,2.43647,27300000.0
2006-03-24 02:20:00,2.43656,2.43683,2.43616,2.43624,27300000.0
2006-03-24 02:21:00,2.43634,2.43676,2.43602,2.43647,27300000.0
2006-03-24 02:22:00,2.4361,2.43657,2.43584,2.43624,19200000.0
2006-03-24 02:23:00,2.43637,2.43678,2.436,2.43647,34800000.0
2006-03-24 02:24:00,2.4364,2.43664,2.43611,2.4363,27300000.0
2006-03-24 02:26:00,2.43669,2.43715,2.43649,2.43683,27300000.0
2006-03-24 02:27:00,2.43677,2.4371,2.43629,2.43642,39000000.0
2006-03-24 02:28:00,2.4366,2.43694,2.43631,2.43667,27300000.0
2006-03-24 02:29:00,2.43674,2.43747,2.43674,2.43723,35100000.0
2006-03-24 02:30:00,2.43728,2.43762,2.43703,2.43725,31200000.0
2006-03-24 02:32:00,2.43753,2.43758,2.43708,2.4373,31200000.0
2006-03-24 02:33:00,2.43788,2.43794,2.43732,2.43769,42900000.0
2006-03-24 02:34:00,2.4381,2.43874,2.43793,2.43812,31200000.0
2006-03-24 02:35:00,2.43826,2.43857,2.43795,2.43835,31200000.0
2006-03-24 02:36:00,2.43811,2.43856,2.43792,2.43824,30600000.0
2006-03-24 02:39:00,2.43812,2.43923,2.43795,2.43923,31200000.0
2006-03-24 02:40:00,2.43887,2.43932,2.43845,2.43914,42900000.0
2006-03-24 02:41:00,2.43818,2.43898,2.43799,2.43823,35100000.0
2006-03-24 02:42:00,2.4385,2.43885,2.43838,2.43877,27300000.0
2006-03-24 02:43:00,2.43859,2.43862,2.43751,2.43792,27300000.0
2006-03-24 02:44:00,2.43789,2.43789,2.43707,2.43727,27300000.0
2006-03-24 02:45:00,2.4368,2.43712,2.4362,2.4362,35100000.0
2006-03-24 02:46:00,2.43614,2.43642,2.43584,2.43601,27300000.0
2006-03-24 02:47:00,2.43585,2.43641,2.43579,2.43641,27000000.0
2006-03-24 02:48:00,2.43654,2.4367,2.43618,2.43643,27300000.0
2006-03-24 02:49:00,2.43636,2.43636,2.43548,2.43556,27000000.0
2006-03-24 02:50:00,2.43569,2.43587,2.43524,2.43539,27000000.0
2006-03-24 02:51:00,2.43597,2.43601,2.43538,2.43538,31200000.0
2006-03-24 02:52:00,2.43582,2.43589,2.43541,2.43543,27000000.0
2006-03-24 02:53:00,2.43541,2.43557,2.43455,2.43473,35100000.0
2006-03-24 02:54:00,2.43444,2.43516,2.43414,2.43441,31200000.0
2006-03-24 02:55:00,2.43561,2.43636,2.43557,2.43598,27000000.0
2006-03-24 02:56:00,2.43609,2.43663,2.43395,2.4341,27300000.0
2006-03-24 02:57:00,2.4365,2.4369,2.43612,2.43628,31200000.0
2006-03-24 02:58:00,2.43624,2.43662,2.43579,2.43618,27000000.0
2006-03-24 02:59:00,2.43618,2.43651,2.43548,2.43548,39000000.0
2006-03-24 03:01:00,2.4358,2.43614,2.4356,2.43614,31200000.0
2006-03-24 03:04:00,2.4359,2.43664,2.43589,2.43632,24700000.0
2006-03-24 03:05:00,2.43666,2.43726,2.43609,2.43726,19500000.0
2006-03-24 03:06:00,2.43708,2.4373,2.43673,2.43702,34800000.0
2006-03-24 03:07:00,2.43736,2.43807,2.43717,2.43771,38700000.0
2006-03-24 03:08:00,2.4386,2.43976,2.43855,2.43938,27300000.0
2006-03-24 03:09:00,2.43985,2.43999,2.43937,2.43944,31200000.0
2006-03-24 03:10:00,2.43952,2.43952,2.43837,2.43837,42900000.0
2006-03-24 03:11:00,2.43832,2.43882,2.4383,2.43857,31200000.0
2006-03-24 03:12:00,2.43845,2.43845,2.43791,2.43795,30900000.0
2006-03-24 03:14:00,2.43803,2.4387,2.43777,2.4387,39000000.0
2006-03-24 03:15:00,2.43815,2.43873,2.43811,2.43833,27300000.0
2006-03-24 03:16:00,2.43832,2.4385,2.43799,2.43799,35100000.0
2006-03-24 03:17:00,2.43778,2.43825,2.4377,2.43811,31200000.0
2006-03-24 03:18:00,2.43727,2.4377,2.43721,2.43763,27300000.0
2006-03-24 03:19:00,2.43762,2.43762,2.43665,2.43687,42900000.0
2006-03-24 03:20:00,2.43694,2.43706,2.43649,2.4366,26000000.0
2006-03-24 03:21:00,2.43721,2.43742,2.43672,2.43693,42600000.0
2006-03-24 03:22:00,2.43688,2.43736,2.43671,2.43729,19500000.0
2006-03-24 03:23:00,2.43728,2.43756,2.43691,2.43722,27300000.0
2006-03-24 03:24:00,2.43727,2.43755,2.43698,2.43733,35100000.0
2006-03-24 03:25:00,2.43693,2.43752,2.43683,2.43721,31200000.0
2006-03-24 03:26:00,2.43727,2.43746,2.43681,2.43718,27300000.0
2006-03-24 03:27:00,2.43739,2.43739,2.43657,2.43683,35100000.0
2006-03-24 03:28:00,2.43641,2.43709,2.43629,2.43638,30900000.0
2006-03-24 03:29:00,2.4366,2.43693,2.43619,2.43664,31200000.0
2006-03-24 03:30:00,2.43657,2.43699,2.43629,2.43664,27300000.0
2006-03-24 03:31:00,2.43682,2.43705,2.4362,2.43651,39000000.0
2006-03-24 03:32:00,2.43676,2.43681,2.43615,2.43654,27300000.0
2006-03-24 03:33:00,2.43702,2.43702,2.43631,2.43654,39000000.0
2006-03-24 03:34:00,2.436,2.43678,2.436,2.43667,31200000.0
2006-03-24 03:35:00,2.4365,2.43696,2.4364,2.4367,39000000.0
2006-03-24 03:36:00,2.43684,2.43712,2.43649,2.43649,27300000.0
2006-03-24 03:37:00,2.43711,2.43717,2.43666,2.43686,27300000.0
2006-03-24 03:38:00,2.43713,2.4376,2.43676,2.43723,42900000.0
2006-03-24 03:39:00,2.43711,2.4377,2.43711,2.4377,31200000.0
2006-03-24 03:40:00,2.4378,2.43802,2.43744,2.43776,27300000.0
2006-03-24 03:41:00,2.43768,2.4381,2.43756,2.4381,27300000.0
2006-03-24 03:42:00,2.43789,2.43819,2.43759,2.43811,31200000.0
2006-03-24 03:43:00,2.43767,2.43767,2.43675,2.43675,35100000.0
2006-03-24 03:46:00,2.43743,2.43771,2.43695,2.43716,26700000.0
2006-03-24 03:47:00,2.43696,2.43732,2.43638,2.43682,27300000.0
2006-03-24 03:48:00,2.43647,2.43726,2.43616,2.43683,27300000.0
2006-03-24 03:49:00,2.43668,2.43699,2.43638,2.43659,42600000.0
2006-03-24 03:51:00,2.43662,2.43721,2.43645,2.43721,42900000.0
2006-03-24 03:52:00,2.43732,2.43757,2.43671,2.43678,31200000.0
2006-03-24 03:53:00,2.43677,2.43727,2.43675,2.43727,27300000.0
2006-03-24 03:54:00,2.43728,2.43764,2.43692,2.43704,31200000.0
2006-03-24 03:56:00,2.43706,2.43737,2.43682,2.43709,27000000.0
2006-03-24 03:57:00,2.43733,2.4379,2.43718,2.4379,27000000.0
2006-03-24 03:58:00,2.43814,2.43833,2.43771,2.43798,31200000.0
2006-03-24 03:59:00,2.43797,2.43864,2.43767,2.43864,27300000.0
2006-03-24 04:00:00,2.43822,2.43854,2.43799,2.43819,19500000.0
2006-03-24 04:02:00,2.43839,2.43855,2.43795,2.438,26000000.0
2006-03-24 04:03:00,2.43863,2.43882,2.43827,2.43849,27300000.0
2006-03-24 04:04:00,2.43883,2.43883,2.438,2.43834,27300000.0
2006-03-24 04:05:00,2.4386,2.43913,2.43839,2.43862,31200000.0
2006-03-24 04:07:00,2.43868,2.43913,2.43651,2.4386,27000000.0
2006-03-24 04:08:00,2.43925,2.43951,2.43885,2.43903,35100000.0
2006-03-24 04:09:00,2.4391,2.43942,2.43854,2.43892,27300000.0
2006-03-24 04:10:00,2.43874,2.43905,2.43845,2.43905,27300000.0
2006-03-24 04:11:00,2.43894,2.43894,2.43807,2.43807,27300000.0
2006-03-24 04:12:00,2.43795,2.43827,2.43758,2.43783,29900000.0
2006-03-24 04:13:00,2.43805,2.43834,2.4377,2.43791,42600000.0
2006-03-24 04:14:00,2.43794,2.43845,2.43788,2.43816,19500000.0
2006-03-24 04:15:00,2.43848,2.43848,2.43578,2.43738,27300000.0
2006-03-24 04:17:00,2.43798,2.43843,2.43775,2.43815,27300000.0
2006-03-24 04:18:00,2.43803,2.43833,2.4374,2.43796,31200000.0
2006-03-24 04:19:00,2.43785,2.43838,2.43755,2.43826,42900000.0
2006-03-24 04:20:00,2.43795,2.43831,2.4377,2.43789,31200000.0
2006-03-24 04:21:00,2.43777,2.43811,2.43752,2.43781,30900000.0
2006-03-24 04:22:00,2.43776,2.43839,2.43776,2.43831,27300000.0
2006-03-24 04:23:00,2.43856,2.43891,2.43825,2.43847,27300000.0
2006-03-24 04:24:00,2.4386,2.43915,2.4386,2.43877,28300000.0
2006-03-24 04:25:00,2.43931,2.43931,2.43881,2.43907,27300000.0
2006-03-24 04:26:00,2.43908,2.43946,2.43885,2.43904,42900000.0
2006-03-24 04:27:00,2.43922,2.43946,2.43887,2.43931,27300000.0
2006-03-24 04:28:00,2.43927,2.43969,2.43909,2.43969,35100000.0
2006-03-24 04:29:00,2.43976,2.44001,2.43919,2.43942,31200000.0
2006-03-24 04:30:00,2.43974,2.44001,2.43942,2.43953,31200000.0
2006-03-24 04:31:00,2.43927,2.43965,2.43876,2.43892,27300000.0
2006-03-24 04:32:00,2.43903,2.43915,2.43854,2.43858,27300000.0
2006-03-24 04:33:00,2.43911,2.43925,2.43849,2.43868,31200000.0
2006-03-24 04:34:00,2.43923,2.43959,2.43882,2.43929,35100000.0
2006-03-24 04:35:00,2.43936,2.43964,2.43891,2.43911,27000000.0
2006-03-24 04:36:00,2.43902,2.43993,2.43887,2.43993,27300000.0
2006-03-24 04:37:00,2.43974,2.44047,2.43974,2.44045,31200000.0
2006-03-24 04:39:00,2.43999,2.44034,2.43932,2.43984,31200000.0
2006-03-24 04:40:00,2.43988,2.44036,2.43968,2.4399,35100000.0
2006-03-24 04:41:00,2.43993,2.44074,2.43992,2.44074,23400000.0
2006-03-24 04:43:00,2.44091,2.44127,2.44052,2.44121,42900000.0
2006-03-24 04:44:00,2.44089,2.44121,2.44067,2.44087,30600000.0
2006-03-24 04:45:00,2.44093,2.44121,2.44057,2.44079,27300000.0
2006-03-24 04:46:00,2.44097,2.44132,2.44036,2.44113,27300000.0
2006-03-24 04:47:00,2.44078,2.44114,2.4405,2.44072,27300000.0
2006-03-24 04:48:00,2.44105,2.44138,2.44073,2.44112,42900000.0
2006-03-24 04:50:00,2.44106,2.44106,2.44015,2.44049,42900000.0
2006-03-24 04:51:00,2.44063,2.44108,2.44061,2.44099,31200000.0
2006-03-24 04:52:00,2.44025,2.44053,2.43992,2.4402,27300000.0
2006-03-24 04:53:00,2.44006,2.44038,2.43981,2.44006,27300000.0
2006-03-24 04:54:00,2.44047,2.44071,2.44011,2.44024,31200000.0
2006-03-24 04:56:00,2.44077,2.44101,2.44043,2.44043,31200000.0
2006-03-24 04:58:00,2.44119,2.44141,2.4406,2.4409,31200000.0
2006-03-24 05:00:00,2.44075,2.44148,2.4407,2.44104,31200000.0
2006-03-24 05:02:00,2.44101,2.44115,2.44059,2.44086,27300000.0
2006-03-24 05:03:00,2.44065,2.44132,2.44023,2.44072,27300000.0
2006-03-24 05:04:00,2.44065,2.44112,2.44056,2.44079,30900000.0
2006-03-24 05:05:00,2.44087,2.44152,2.44081,2.44152,27300000.0
2006-03-24 05:07:00,2.44167,2.44167,2.44085,2.44099,31200000.0
2006-03-24 05:08:00,2.44147,2.44181,2.44117,2.44146,27300000.0
2006-03-24 05:09:00,2.4417,2.44198,2.44136,2.44151,27000000.0
2006-03-24 05:10:00,2.44149,2.44179,2.44121,2.44159,31200000.0
2006-03-24 05:11:00,2.44124,2.44184,2.44101,2.44184,39000000.0
2006-03-24 05:12:00,2.44105,2.44164,2.44068,2.4411,35100000.0
2006-03-24 05:13:00,2.44127,2.44149,2.4404,2.44113,42900000.0
2006-03-24 05:15:00,2.44115,2.44137,2.44074,2.44111,27300000.0
2006-03-24 05:16:00,2.441,2.44138,2.4405,2.44095,27300000.0
2006-03-24 05:17:00,2.44058,2.44087,2.44008,2.44054,39000000.0
2006-03-24 05:18:00,2.4404,2.4406,2.44008,2.44009,27300000.0
2006-03-24 05:20:00,2.44004,2.44059,2.43963,2.44054,39000000.0
2006-03-24 05:21:00,2.4398,2.4406,2.43971,2.4406,27000000.0
2006-03-24 05:22:00,2.44045,2.44066,2.44014,2.44038,30900000.0
2006-03-24 05:23:00,2.44038,2.44066,2.43977,2.44,27000000.0
2006-03-24 05:24:00,2.43955,2.43982,2.43912,2.43952,38700000.0
2006-03-24 05:25:00,2.43957,2.43975,2.43916,2.43937,27300000.0
2006-03-24 05:26:00,2.43969,2.43979,2.4389,2.43913,31200000.0
2006-03-24 05:27:00,2.43906,2.43983,2.43906,2.43976,42900000.0
2006-03-24 05:28:00,2.43986,2.43996,2.43949,2.43966,27300000.0
2006-03-24 05:29:00,2.43981,2.44015,2.43959,2.4399,31200000.0
2006-03-24 05:31:00,2.43948,2.44018,2.43948,2.44018,31200000.0
2006-03-24 05:32:00,2.44009,2.44034,2.4398,2.43995,39000000.0
2006-03-24 05:33:00,2.44031,2.44071,2.43996,2.44034,31200000.0
2006-03-24 05:34:00,2.44061,2.44081,2.44026,2.44054,31200000.0
2006-03-24 05:35:00,2.4404,2.44103,2.43879,2.44031,27300000.0
2006-03-24 05:36:00,2.44067,2.44107,2.44038,2.44084,35100000.0
2006-03-24 05:37:00,2.43976,2.4406,2.43859,2.4406,31200000.0
2006-03-24 05:38:00,2.44033,2.44037,2.43965,2.43988,23400000.0
2006-03-24 05:40:00,2.43974,2.44024,2.43974,2.44,27000000.0
2006-03-24 05:41:00,2.43997,2.44003,2.43952,2.43958,31200000.0
2006-03-24 05:42:00,2.43951,2.44013,2.43916,2.4395,42600000.0
2006-03-24 05:43:00,2.43937,2.43972,2.43925,2.43971,27300000.0
2006-03-24 05:44:00,2.43914,2.43952,2.43889,2.4392,27300000.0
2006-03-24 05:46:00,2.43952,2.43969,2.43913,2.43925,27300000.0
2006-03-24 05:47:00,2.43932,2.43983,2.43918,2.43938,27300000.0
2006-03-24 05:48:00,2.4398,2.4398,2.4392,2.4394,27300000.0
2006-03-24 05:49:00,2.43959,2.43991,2.43913,2.43934,26700000.0
2006-03-24 05:50:00,2.43949,2.43953,2.43904,2.43923,34800000.0
2006-03-24 05:51:00,2.43903,2.43958,2.43876,2.4395,39000000.0
2006-03-24 05:53:00,2.439,2.43962,2.43894,2.43962,31200000.0
2006-03-24 05:54:00,2.43914,2.43947,2.43861,2.43894,31200000.0
2006-03-24 05:55:00,2.43888,2.43915,2.43845,2.43877,39000000.0
2006-03-24 05:56:00,2.43931,2.43931,2.43853,2.4387,31200000.0
2006-03-24 05:57:00,2.43877,2.43928,2.43832,2.43881,31200000.0
2006-03-24 05:58:00,2.43898,2.43898,2.4383,2.43855,27300000.0
2006-03-24 05:59:00,2.43859,2.43887,2.438,2.43838,30900000.0
2006-03-24 06:00:00,2.43864,2.43897,2.43826,2.43878,35100000.0
2006-03-24 06:01:00,2.43896,2.439,2.43838,2.43862,30900000.0
2006-03-24 06:02:00,2.4394,2.43948,2.43867,2.43912,27300000.0
2006-03-24 06:03:00,2.4388,2.43963,2.43854,2.43928,39000000.0
2006-03-24 06:04:00,2.4394,2.4398,2.43885,2.43915,31200000.0
2006-03-24 06:05:00,2.43922,2.43974,2.43885,2.43946,27300000.0
2006-03-24 06:06:00,2.43913,2.43941,2.43877,2.43898,30900000.0
2006-03-24 06:07:00,2.43971,2.4405,2.43629,2.43735,42600000.0
2006-03-24 06:08:00,2.43972,2.43977,2.4392,2.43951,39000000.0
2006-03-24 06:10:00,2.43925,2.43973,2.43899,2.43909,27300000.0
2006-03-24 06:11:00,2.43897,2.43942,2.43883,2.43915,31200000.0
2006-03-24 06:13:00,2.43875,2.43907,2.4385,2.43892,42900000.0
2006-03-24 06:14:00,2.43858,2.43887,2.4383,2.43844,27300000.0
2006-03-24 06:15:00,2.43828,2.43885,2.43819,2.43882,27000000.0
2006-03-24 06:17:00,2.43871,2.43886,2.43822,2.43829,27300000.0
2006-03-24 06:18:00,2.4384,2.43869,2.43813,2.43827,19200000.0
2006-03-24 06:19:00,2.43836,2.43836,2.43736,2.4377,42900000.0
2006-03-24 06:21:00,2.43772,2.43829,2.43772,2.43811,27000000.0
2006-03-24 06:24:00,2.43784,2.43876,2.43779,2.43876,27300000.0
2006-03-24 06:25:00,2.43878,2.43906,2.43819,2.43819,31200000.0
2006-03-24 06:28:00,2.43885,2.43942,2.43885,2.4394,19500000.0
2006-03-24 06:29:00,2.4392,2.43997,2.43897,2.43986,36400000.0
2006-03-24 06:30:00,2.43964,2.43998,2.43944,2.43975,27300000.0
2006-03-24 06:31:00,2.4398,2.4403,2.43948,2.43992,39000000.0
2006-03-24 06:34:00,2.44038,2.44038,2.4398,2.43998,42900000.0
2006-03-24 06:35:00,2.43957,2.43986,2.43918,2.43928,35100000.0
2006-03-24 06:36:00,2.43905,2.43938,2.43876,2.43891,27300000.0
2006-03-24 06:37:00,2.43901,2.43953,2.43901,2.43953,27300000.0
2006-03-24 06:39:00,2.43918,2.4395,2.43892,2.43909,19500000.0
2006-03-24 06:40:00,2.43926,2.43953,2.43896,2.43901,31200000.0
2006-03-24 06:41:00,2.43902,2.43942,2.4388,2.43914,31200000.0
2006-03-24 06:43:00,2.43889,2.43919,2.4386,2.43892,27300000.0
2006-03-24 06:46:00,2.43902,2.43925,2.4387,2.43911,31200000.0
2006-03-24 06:47:00,2.43875,2.43903,2.43832,2.43878,27000000.0
2006-03-24 06:50:00,2.43847,2.43903,2.43798,2.43861,30900000.0
2006-03-24 06:52:00,2.43862,2.43904,2.43834,2.43863,27300000.0
2006-03-24 06:53:00,2.43864,2.43864,2.43783,2.43797,42900000.0
2006-03-24 06:55:00,2.43821,2.43871,2.43815,2.43853,31200000.0
2006-03-24 06:56:00,2.43864,2.43886,2.43814,2.43835,42900000.0
2006-03-24 06:57:00,2.43857,2.4392,2.43835,2.43887,30900000.0
2006-03-24 06:58:00,2.43928,2.43936,2.43883,2.43897,31200000.0
2006-03-24 06:59:00,2.43908,2.4394,2.43877,2.43912,27300000.0
2006-03-24 07:01:00,2.43926,2.43963,2.43884,2.43948,39000000.0
2006-03-24 07:02:00,2.43966,2.43966,2.43887,2.43908,31200000.0
2006-03-24 07:04:00,2.4388,2.43927,2.4386,2.43923,35100000.0
2006-03-24 07:05:00,2.439,2.43925,2.43877,2.43882,27300000.0
2006-03-24 07:06:00,2.4386,2.43889,2.4383,2.43866,42600000.0
2006-03-24 07:07:00,2.43835,2.43888,2.43835,2.43888,35100000.0
2006-03-24 07:08:00,2.43836,2.4387,2.43806,2.43838,42900000.0
2006-03-24 07:09:00,2.43799,2.43829,2.43754,2.43829,27300000.0
2006-03-24 07:11:00,2.43837,2.43858,2.43774,2.43774,42900000.0
2006-03-24 07:12:00,2.43824,2.43879,2.43818,2.43848,27300000.0
2006-03-24 07:13:00,2.4388,2.4388,2.43768,2.43768,35100000.0
2006-03-24 07:14:00,2.43819,2.43871,2.43804,2.43837,31200000.0
2006-03-24 07:17:00,2.43806,2.43858,2.43806,2.43858,27300000.0
2006-03-24 07:18:00,2.4382,2.43857,2.43796,2.43812,31200000.0
2006-03-24 07:20:00,2.43808,2.43891,2.43772,2.43854,31200000.0
2006-03-24 07:21:00,2.43872,2.43901,2.43837,2.43853,42900000.0
2006-03-24 07:22:00,2.4385,2.4391,2.43838,2.4391,35100000.0
2006-03-24 07:23:00,2.43918,2.43918,2.43867,2.43867,27300000.0
2006-03-24 07:24:00,2.43875,2.4392,2.4383,2.43858,31200000.0
2006-03-24 07:25:00,2.43851,2.43851,2.43784,2.43784,27300000.0
2006-03-24 07:26:00,2.43795,2.4387,2.43795,2.4387,27300000.0
2006-03-24 07:27:00,2.43886,2.43891,2.43519,2.43519,31200000.0
2006-03-24 07:28:00,2.43781,2.43854,2.43781,2.43815,31200000.0
2006-03-24 07:29:00,2.43831,2.43866,2.4379,2.43806,30900000.0
2006-03-24 07:31:00,2.43848,2.43885,2.43826,2.43863,29900000.0
2006-03-24 07:32:00,2.43889,2.43909,2.43835,2.43862,31200000.0
2006-03-24 07:33:00,2.43884,2.4395,2.4386,2.4395,35100000.0
2006-03-24 07:34:00,2.43957,2.43988,2.43926,2.43952,31200000.0
2006-03-24 07:36:00,2.43922,2.43953,2.4388,2.43913,31200000.0
2006-03-24 07:37:00,2.43914,2.43938,2.43857,2.43886,30300000.0
2006-03-24 07:39:00,2.43911,2.43975,2.43906,2.43975,39000000.0
2006-03-24 07:40:00,2.43997,2.44048,2.43967,2.44014,35100000.0
2006-03-24 07:41:00,2.44056,2.44056,2.4399,2.43997,39000000.0
2006-03-24 07:42:00,2.44066,2.44143,2.44055,2.44096,31200000.0
2006-03-24 07:44:00,2.44111,2.44154,2.44079,2.44105,31200000.0
2006-03-24 07:45:00,2.44123,2.44125,2.44068,2.44068,34800000.0
2006-03-24 07:46:00,2.44077,2.44124,2.44048,2.44053,31200000.0
2006-03-24 07:47:00,2.44008,2.44077,2.44002,2.44077,27300000.0
2006-03-24 07:48:00,2.44042,2.44078,2.43991,2.4404,30900000.0
2006-03-24 07:50:00,2.44064,2.44104,2.44022,2.44051,35100000.0
2006-03-24 07:51:00,2.44067,2.44145,2.44067,2.44118,31200000.0
2006-03-24 07:53:00,2.44107,2.44146,2.44061,2.4409,34800000.0
2006-03-24 07:54:00,2.44114,2.44147,2.44044,2.44083,42900000.0
2006-03-24 07:55:00,2.44149,2.44149,2.44054,2.44054,31200000.0
2006-03-24 07:56:00,2.44116,2.4421,2.44116,2.44205,31200000.0
2006-03-24 07:57:00,2.44186,2.44281,2.44045,2.44064,27000000.0
2006-03-24 07:58:00,2.43989,2.44029,2.43977,2.44027,27300000.0
2006-03-24 07:59:00,2.44037,2.44058,2.44006,2.44006,27300000.0
2006-03-24 08:00:00,2.4408,2.44126,2.44052,2.44112,27000000.0
2006-03-24 08:01:00,2.44082,2.44121,2.44063,2.44093,42900000.0
2006-03-24 08:02:00,2.4405,2.44092,2.44032,2.44063,35100000.0
2006-03-24 08:03:00,2.44009,2.44009,2.43902,2.43963,35100000.0
2006-03-24 08:04:00,2.43917,2.43967,2.43887,2.43934,39000000.0
2006-03-24 08:05:00,2.43891,2.43951,2.43878,2.43951,27000000.0
2006-03-24 08:06:00,2.43941,2.43983,2.43916,2.43942,39000000.0
2006-03-24 08:07:00,2.43946,2.44018,2.4393,2.43986,31200000.0
2006-03-24 08:08:00,2.44039,2.44077,2.44001,2.44017,27300000.0
2006-03-24 08:09:00,2.43959,2.43959,2.439,2.439,27300000.0
2006-03-24 08:10:00,2.43911,2.43935,2.4388,2.4392,34800000.0
2006-03-24 08:12:00,2.43933,2.4397,2.43914,2.43941,31200000.0
2006-03-24 08:13:00,2.43934,2.43934,2.4388,2.43895,27300000.0
2006-03-24 08:14:00,2.43894,2.43944,2.43894,2.43944,31200000.0
2006-03-24 08:15:00,2.4396,2.43988,2.43925,2.43961,27300000.0
2006-03-24 08:17:00,2.43939,2.43974,2.43903,2.43924,27300000.0
2006-03-24 08:18:00,2.43947,2.43947,2.43827,2.43827,31200000.0
2006-03-24 08:19:00,2.43832,2.43866,2.43786,2.438,31200000.0
2006-03-24 08:20:00,2.43754,2.43805,2.43738,2.43805,39000000.0
2006-03-24 08:21:00,2.43733,2.43811,2.43733,2.43782,27300000.0
2006-03-24 08:22:00,2.43785,2.43797,2.43739,2.43763,27300000.0
2006-03-24 08:23:00,2.43776,2.43835,2.43767,2.43812,31200000.0
2006-03-24 08:24:00,2.43766,2.43796,2.43737,2.43747,27300000.0
2006-03-24 08:25:00,2.43712,2.4379,2.43712,2.43774,35100000.0
2006-03-24 08:26:00,2.43693,2.43762,2.43693,2.4376,27300000.0
2006-03-24 08:27:00,2.43768,2.43815,2.43751,2.43779,31200000.0
2006-03-24 08:28:00,2.43752,2.43828,2.43723,2.43805,31200000.0
2006-03-24 08:29:00,2.4375,2.43833,2.4375,2.43833,27300000.0
2006-03-24 08:30:00,2.43797,2.43858,2.43797,2.43837,30900000.0
2006-03-24 08:31:00,2.43785,2.43848,2.43763,2.43848,35100000.0
2006-03-24 08:32:00,2.43807,2.43839,2.43744,2.43775,42600000.0
2006-03-24 08:33:00,2.43756,2.43795,2.43722,2.43761,31200000.0
2006-03-24 08:36:00,2.43766,2.43812,2.43747,2.43789,31200000.0
2006-03-24 08:37:00,2.43769,2.438,2.43743,2.43792,27300000.0
2006-03-24 08:38:00,2.43824,2.43824,2.43762,2.43764,42600000.0
2006-03-24 08:39:00,2.43798,2.43798,2.43721,2.43753,39000000.0
2006-03-24 08:40:00,2.4376,2.43802,2.4372,2.43802,27300000.0
2006-03-24 08:41:00,2.43774,2.4383,2.43759,2.43801,39000000.0
2006-03-24 08:42:00,2.43769,2.4382,2.43735,2.43776,31200000.0
2006-03-24 08:43:00,2.43756,2.438,2.43747,2.43787,38700000.0
2006-03-24 08:44:00,2.4379,2.43816,2.43735,2.43768,30900000.0
2006-03-24 08:46:00,2.43811,2.4382,2.43753,2.43789,28600000.0
2006-03-24 08:49:00,2.43817,2.43817,2.43744,2.43774,27300000.0
2006-03-24 08:50:00,2.43777,2.43777,2.43701,2.4371,39000000.0
2006-03-24 08:51:00,2.43675,2.43715,2.43642,2.43675,26700000.0
2006-03-24 08:52:00,2.4363,2.43659,2.43598,2.43643,31200000.0
2006-03-24 08:53:00,2.43639,2.43687,2.43604,2.43657,39000000.0
2006-03-24 08:54:00,2.43642,2.43642,2.43555,2.43556,42900000.0
2006-03-24 08:55:00,2.43564,2.43595,2.43545,2.43569,31200000.0
2006-03-24 08:56:00,2.43595,2.43622,2.43421,2.43569,31200000.0
2006-03-24 08:57:00,2.43671,2.43681,2.43574,2.43574,30900000.0
2006-03-24 08:59:00,2.43651,2.43706,2.43631,2.43706,31200000.0
2006-03-24 09:00:00,2.43681,2.43722,2.43647,2.43691,27300000.0
2006-03-24 09:01:00,2.43718,2.43761,2.43658,2.43722,27000000.0
2006-03-24 09:02:00,2.43748,2.43817,2.43739,2.43782,31200000.0
2006-03-24 09:03:00,2.43803,2.43872,2.43803,2.43839,39000000.0
2006-03-24 09:04:00,2.43817,2.43849,2.43771,2.43776,31200000.0
2006-03-24 09:05:00,2.43742,2.43773,2.43707,2.43725,30900000.0
2006-03-24 09:06:00,2.43745,2.43774,2.43693,2.43693,35100000.0
2006-03-24 09:07:00,2.43727,2.43772,2.43688,2.43724,27300000.0
2006-03-24 09:08:00,2.43789,2.43801,2.43733,2.43733,35100000.0
2006-03-24 09:09:00,2.43725,2.43758,2.437,2.43725,27000000.0
2006-03-24 09:10:00,2.43668,2.43715,2.43645,2.43715,31200000.0
2006-03-24 09:11:00,2.43756,2.43908,2.43713,2.43876,27300000.0
2006-03-24 09:12:00,2.43909,2.43939,2.43865,2.43882,34800000.0
2006-03-24 09:13:00,2.43851,2.43851,2.4376,2.43779,27300000.0
2006-03-24 09:14:00,2.43803,2.43884,2.43788,2.4385,27300000.0
2006-03-24 09:15:00,2.43941,2.4399,2.43912,2.43961,27300000.0
2006-03-24 09:16:00,2.43993,2.44038,2.43957,2.43991,31200000.0
2006-03-24 09:17:00,2.44055,2.44092,2.43923,2.43961,27000000.0
2006-03-24 09:18:00,2.43914,2.43924,2.43867,2.43869,31200000.0
2006-03-24 09:19:00,2.4388,2.4388,2.43807,2.43811,42600000.0
2006-03-24 09:20:00,2.43827,2.43858,2.4379,2.43822,30900000.0
2006-03-24 09:21:00,2.43864,2.43906,2.43853,2.43897,27300000.0
2006-03-24 09:22:00,2.43855,2.43894,2.43783,2.43854,27300000.0
2006-03-24 09:23:00,2.43819,2.4387,2.43798,2.43842,26700000.0
2006-03-24 09:24:00,2.43842,2.43921,2.43841,2.43921,42900000.0
2006-03-24 09:25:00,2.43864,2.43894,2.4381,2.43846,31200000.0
2006-03-24 09:26:00,2.4387,2.43908,2.43814,2.43845,42600000.0
2006-03-24 09:27:00,2.4384,2.43878,2.43811,2.43862,42900000.0
2006-03-24 09:29:00,2.43847,2.43881,2.43825,2.43851,30900000.0
2006-03-24 09:30:00,2.43856,2.43906,2.43837,2.43901,27300000.0
2006-03-24 09:31:00,2.43854,2.43906,2.43853,2.43886,27300000.0
2006-03-24 09:32:00,2.43889,2.43893,2.43813,2.43826,27000000.0
2006-03-24 09:33:00,2.43775,2.43854,2.43775,2.43848,31200000.0
2006-03-24 09:34:00,2.43858,2.43858,2.43796,2.43796,27300000.0
2006-03-24 09:35:00,2.43797,2.43839,2.43737,2.43807,39000000.0
2006-03-24 09:36:00,2.43862,2.43862,2.43808,2.43814,27300000.0
2006-03-24 09:37:00,2.43855,2.43902,2.43829,2.43902,39000000.0
2006-03-24 09:38:00,2.4391,2.44,2.43899,2.43969,31200000.0
2006-03-24 09:39:00,2.4401,2.4404,2.43981,2.43995,27300000.0
2006-03-24 09:40:00,2.43916,2.43989,2.43898,2.4394,27000000.0
2006-03-24 09:41:00,2.43875,2.43875,2.43768,2.4382,31200000.0
2006-03-24 09:42:00,2.43864,2.43873,2.43797,2.43797,31200000.0
2006-03-24 09:43:00,2.43899,2.43986,2.43874,2.43953,27300000.0
2006-03-24 09:44:00,2.43954,2.43981,2.43912,2.43949,30900000.0
2006-03-24 09:45:00,2.43983,2.44013,2.43893,2.43894,27300000.0
2006-03-24 09:46:00,2.43896,2.43939,2.43816,2.4386,27300000.0
2006-03-24 09:47:00,2.43865,2.43897,2.43842,2.43864,27300000.0
2006-03-24 09:48:00,2.43913,2.43954,2.4388,2.43906,35100000.0
2006-03-24 09:49:00,2.44007,2.44151,2.43951,2.44086,35100000.0
2006-03-24 09:50:00,2.44085,2.44154,2.44071,2.44084,31200000.0
2006-03-24 09:51:00,2.44058,2.44121,2.44047,2.44089,38700000.0
2006-03-24 09:52:00,2.44136,2.44178,2.44035,2.4404,27300000.0
2006-03-24 09:53:00,2.44005,2.44071,2.43851,2.44052,27000000.0
2006-03-24 09:54:00,2.44025,2.44115,2.43979,2.44079,39000000.0
2006-03-24 09:55:00,2.44246,2.44517,2.44246,2.44469,27300000.0
2006-03-24 09:56:00,2.44625,2.44639,2.44552,2.4456,27300000.0
2006-03-24 09:57:00,2.44517,2.44557,2.44486,2.44496,27300000.0
2006-03-24 09:58:00,2.44447,2.44479,2.44407,2.44424,27300000.0
2006-03-24 09:59:00,2.44375,2.44479,2.44361,2.44479,42900000.0
2006-03-24 10:00:00,2.44492,2.44495,2.44427,2.44454,42600000.0
2006-03-24 10:01:00,2.44452,2.44483,2.44414,2.4443,31200000.0
2006-03-24 10:02:00,2.44396,2.44398,2.44337,2.4435,34500000.0
2006-03-24 10:03:00,2.44344,2.44344,2.44227,2.44244,31200000.0
2006-03-24 10:04:00,2.44229,2.44243,2.44141,2.4418,39000000.0
2006-03-24 10:05:00,2.44217,2.44217,2.44155,2.44155,27300000.0
2006-03-24 10:06:00,2.44241,2.44295,2.4422,2.44295,31200000.0
2006-03-24 10:07:00,2.44231,2.44277,2.44227,2.44273,27300000.0
2006-03-24 10:08:00,2.44215,2.44241,2.44176,2.44235,31200000.0
2006-03-24 10:09:00,2.44267,2.44379,2.44246,2.44345,42900000.0
2006-03-24 10:10:00,2.44168,2.44281,2.44065,2.44079,27300000.0
2006-03-24 10:11:00,2.44103,2.44103,2.4392,2.43941,31200000.0
2006-03-24 10:12:00,2.43999,2.44021,2.4394,2.43963,27300000.0
2006-03-24 10:13:00,2.44013,2.44111,2.44013,2.44111,31200000.0
2006-03-24 10:14:00,2.44167,2.44206,2.44097,2.44138,27300000.0
2006-03-24 10:15:00,2.44214,2.44214,2.44116,2.44116,39000000.0
2006-03-24 10:16:00,2.44107,2.44134,2.44079,2.44117,42900000.0
2006-03-24 10:17:00,2.44141,2.44141,2.44063,2.44089,31200000.0
2006-03-24 10:18:00,2.4404,2.44162,2.4404,2.44074,42900000.0
2006-03-24 10:19:00,2.44049,2.44095,2.44034,2.44092,39000000.0
2006-03-24 10:20:00,2.44056,2.44088,2.44026,2.44059,27300000.0
2006-03-24 10:21:00,2.4407,2.44082,2.44018,2.44018,39000000.0
2006-03-24 10:22:00,2.43991,2.44025,2.43902,2.43914,27300000.0
2006-03-24 10:23:00,2.44015,2.44052,2.43993,2.44021,42900000.0
2006-03-24 10:24:00,2.43971,2.4404,2.43971,2.4404,35100000.0
2006-03-24 10:25:00,2.4399,2.44059,2.4399,2.44034,39000000.0
2006-03-24 10:26:00,2.44002,2.44048,2.43977,2.44018,27300000.0
2006-03-24 10:27:00,2.4402,2.4405,2.43978,2.44022,39000000.0
2006-03-24 10:28:00,2.43988,2.44014,2.43953,2.43982,27300000.0
2006-03-24 10:29:00,2.43996,2.4402,2.43964,2.43994,31200000.0
2006-03-24 10:31:00,2.43951,2.43991,2.43874,2.43885,39000000.0
2006-03-24 10:32:00,2.43823,2.43823,2.43749,2.4378,35100000.0
2006-03-24 10:33:00,2.43757,2.43818,2.43752,2.43811,27300000.0
2006-03-24 10:34:00,2.43751,2.43799,2.43726,2.43764,27300000.0
2006-03-24 10:35:00,2.43755,2.43803,2.43719,2.4379,30900000.0
2006-03-24 10:36:00,2.43798,2.43821,2.43749,2.43786,39000000.0
2006-03-24 10:37:00,2.43821,2.43823,2.43739,2.43739,30900000.0
2006-03-24 10:38:00,2.43775,2.43808,2.43728,2.43755,27000000.0
2006-03-24 10:39:00,2.43753,2.43815,2.43717,2.43781,27300000.0
2006-03-24 10:40:00,2.43772,2.43875,2.43748,2.43847,31200000.0
2006-03-24 10:41:00,2.43772,2.43812,2.43735,2.43748,42900000.0
2006-03-24 10:42:00,2.43706,2.43795,2.43706,2.43795,27300000.0
2006-03-24 10:43:00,2.43761,2.43782,2.43705,2.43705,27300000.0
2006-03-24 10:44:00,2.43737,2.43795,2.43678,2.43795,38700000.0
2006-03-24 10:45:00,2.43759,2.43796,2.43735,2.43759,38700000.0
2006-03-24 10:46:00,2.43773,2.4384,2.43761,2.43798,42900000.0
2006-03-24 10:47:00,2.43795,2.43884,2.43788,2.43853,39000000.0
2006-03-24 10:48:00,2.43842,2.43946,2.43842,2.43913,27300000.0
2006-03-24 10:49:00,2.43978,2.44088,2.43935,2.44044,30900000.0
2006-03-24 10:50:00,2.4412,2.44199,2.44117,2.44145,31200000.0
2006-03-24 10:51:00,2.44188,2.44283,2.44132,2.44244,30900000.0
2006-03-24 10:52:00,2.44251,2.44284,2.44225,2.44249,31200000.0
2006-03-24 10:53:00,2.44261,2.44267,2.44212,2.44212,31200000.0
2006-03-24 10:54:00,2.4423,2.4423,2.44138,2.44171,31200000.0
2006-03-24 10:55:00,2.44153,2.44217,2.44129,2.44217,27300000.0
2006-03-24 10:56:00,2.44146,2.44215,2.44125,2.44147,31200000.0
2006-03-24 10:57:00,2.44121,2.44133,2.4385,2.44057,34800000.0
2006-03-24 10:58:00,2.44103,2.44143,2.4403,2.44105,39000000.0
2006-03-24 10:59:00,2.44139,2.44197,2.44139,2.44167,27000000.0
2006-03-24 11:00:00,2.44146,2.4418,2.4411,2.44119,39000000.0
2006-03-24 11:01:00,2.44044,2.44148,2.44028,2.44148,42900000.0
2006-03-24 11:02:00,2.44145,2.44174,2.44099,2.44118,27300000.0
2006-03-24 11:03:00,2.44126,2.44176,2.44058,2.44143,35100000.0
2006-03-24 11:04:00,2.44242,2.44308,2.44219,2.44273,31200000.0
2006-03-24 11:05:00,2.44333,2.44358,2.44308,2.44349,27300000.0
2006-03-24 11:06:00,2.44334,2.44453,2.44334,2.44453,27300000.0
2006-03-24 11:07:00,2.44396,2.44452,2.44383,2.44402,39000000.0
2006-03-24 11:08:00,2.44405,2.44465,2.44377,2.44439,30900000.0
2006-03-24 11:09:00,2.44396,2.44448,2.44375,2.44417,42900000.0
2006-03-24 11:10:00,2.44416,2.44416,2.44337,2.44356,39000000.0
2006-03-24 11:11:00,2.44349,2.44389,2.44321,2.44349,31200000.0
2006-03-24 11:12:00,2.4434,2.44351,2.44236,2.44247,27300000.0
2006-03-24 11:13:00,2.44132,2.4417,2.4408,2.44098,27300000.0
2006-03-24 11:14:00,2.441,2.44112,2.44053,2.44068,39000000.0
2006-03-24 11:15:00,2.4401,2.44082,2.43995,2.44076,31200000.0
2006-03-24 11:16:00,2.44071,2.44079,2.44006,2.44017,27300000.0
2006-03-24 11:17:00,2.4408,2.44132,2.4406,2.44077,30900000.0
2006-03-24 11:18:00,2.44156,2.44156,2.44081,2.44081,31200000.0
2006-03-24 11:19:00,2.44092,2.44127,2.44077,2.44095,27300000.0
2006-03-24 11:20:00,2.44068,2.44122,2.44064,2.44096,31200000.0
2006-03-24 11:21:00,2.44101,2.44114,2.44033,2.44049,26700000.0
2006-03-24 11:22:00,2.4406,2.4406,2.43976,2.43982,31200000.0
2006-03-24 11:23:00,2.44045,2.44045,2.43985,2.43985,27000000.0
2006-03-24 11:24:00,2.44038,2.44073,2.4397,2.44002,27300000.0
2006-03-24 11:25:00,2.44082,2.44082,2.44017,2.4404,30600000.0
2006-03-24 11:26:00,2.4403,2.44073,2.43988,2.44049,30900000.0
2006-03-24 11:27:00,2.44041,2.44204,2.44034,2.4417,34800000.0
2006-03-24 11:28:00,2.44163,2.44214,2.44149,2.4421,31200000.0
2006-03-24 11:29:00,2.44216,2.44294,2.44197,2.44284,31200000.0
2006-03-24 11:30:00,2.44305,2.44328,2.44269,2.44269,35100000.0
2006-03-24 11:31:00,2.4421,2.44259,2.4418,2.4424,30900000.0
2006-03-24 11:32:00,2.44209,2.44245,2.44178,2.44245,35100000.0
2006-03-24 11:33:00,2.4425,2.44284,2.44193,2.44241,42900000.0
2006-03-24 11:34:00,2.44264,2.44278,2.44221,2.44251,31200000.0
2006-03-24 11:35:00,2.44267,2.44303,2.44222,2.44259,31200000.0
2006-03-24 11:36:00,2.44296,2.44323,2.44255,2.44267,31200000.0
2006-03-24 11:37:00,2.44232,2.44232,2.4418,2.44207,39000000.0
2006-03-24 11:38:00,2.44172,2.44229,2.44163,2.44224,27300000.0
2006-03-24 11:39:00,2.44212,2.44244,2.44185,2.44244,30900000.0
2006-03-24 11:40:00,2.44234,2.44263,2.44202,2.44226,31200000.0
2006-03-24 11:41:00,2.44234,2.4426,2.44204,2.44204,31200000.0
2006-03-24 11:42:00,2.4421,2.44242,2.44168,2.44207,31200000.0
2006-03-24 11:43:00,2.44178,2.44278,2.44141,2.44234,31200000.0
2006-03-24 11:44:00,2.44216,2.44268,2.44186,2.44238,31200000.0
2006-03-24 11:45:00,2.44227,2.4427,2.44207,2.4427,31200000.0
2006-03-24 11:46:00,2.4429,2.44298,2.44224,2.44224,27300000.0
2006-03-24 11:47:00,2.4426,2.4426,2.44205,2.44205,42900000.0
2006-03-24 11:48:00,2.44225,2.44225,2.44164,2.44186,27300000.0
2006-03-24 11:49:00,2.44183,2.44195,2.44134,2.44165,42900000.0
2006-03-24 11:50:00,2.44199,2.44199,2.44141,2.4416,38400000.0
2006-03-24 11:52:00,2.44203,2.44254,2.44165,2.44179,27300000.0
2006-03-24 11:53:00,2.44218,2.44265,2.44214,2.44232,29900000.0
2006-03-24 11:54:00,2.4423,2.44312,2.44213,2.44282,31200000.0
2006-03-24 11:55:00,2.44315,2.44416,2.44299,2.44416,42900000.0
2006-03-24 11:57:00,2.4443,2.44486,2.44412,2.44444,35100000.0
2006-03-24 11:58:00,2.4447,2.44514,2.44439,2.44482,27300000.0
2006-03-24 11:59:00,2.44533,2.44533,2.44461,2.44473,31200000.0
2006-03-24 12:00:00,2.4449,2.44532,2.4447,2.44486,42900000.0
2006-03-24 12:01:00,2.44427,2.44527,2.44426,2.44527,27300000.0
2006-03-24 12:02:00,2.44497,2.4456,2.44477,2.44533,35100000.0
2006-03-24 12:03:00,2.44547,2.44574,2.44514,2.44514,39000000.0
2006-03-24 12:04:00,2.4453,2.44609,2.4453,2.44609,31200000.0
2006-03-24 12:05:00,2.44624,2.44662,2.44604,2.44625,27300000.0
2006-03-24 12:06:00,2.4461,2.44645,2.44582,2.44601,27300000.0
2006-03-24 12:07:00,2.44614,2.44614,2.44547,2.44566,31200000.0
2006-03-24 12:08:00,2.4456,2.44683,2.44558,2.4465,27300000.0
2006-03-24 12:09:00,2.44699,2.44734,2.44669,2.44719,38700000.0
2006-03-24 12:10:00,2.44663,2.4471,2.44619,2.44662,27300000.0
2006-03-24 12:11:00,2.44672,2.44734,2.44662,2.44691,31200000.0
2006-03-24 12:12:00,2.44714,2.44715,2.44624,2.4465,27300000.0
2006-03-24 12:13:00,2.44657,2.44705,2.44621,2.44705,31200000.0
2006-03-24 12:14:00,2.44591,2.44668,2.44556,2.44571,35100000.0
2006-03-24 12:16:00,2.44605,2.4463,2.44567,2.44593,31200000.0
2006-03-24 12:17:00,2.44565,2.44599,2.44546,2.4456,31200000.0
2006-03-24 12:18:00,2.44515,2.44569,2.44502,2.44533,31200000.0
2006-03-24 12:19:00,2.44529,2.44529,2.44457,2.44479,27300000.0
2006-03-24 12:20:00,2.44453,2.4446,2.44391,2.44434,27300000.0
2006-03-24 12:21:00,2.44417,2.44447,2.44377,2.44378,31200000.0
2006-03-24 12:22:00,2.44397,2.44462,2.44377,2.44427,30900000.0
2006-03-24 12:23:00,2.44431,2.4451,2.4442,2.4447,42900000.0
2006-03-24 12:24:00,2.4445,2.44482,2.44402,2.44425,27300000.0
2006-03-24 12:25:00,2.44436,2.44502,2.44417,2.44459,39000000.0
2006-03-24 12:26:00,2.44409,2.44497,2.44408,2.44424,27300000.0
2006-03-24 12:27:00,2.44388,2.4446,2.44363,2.4446,27300000.0
2006-03-24 12:28:00,2.44436,2.44463,2.44401,2.4442,35100000.0
2006-03-24 12:31:00,2.44443,2.44497,2.44434,2.44475,42900000.0
2006-03-24 12:32:00,2.44464,2.44494,2.44423,2.44471,42900000.0
2006-03-24 12:33:00,2.44462,2.44501,2.44416,2.44472,39000000.0
2006-03-24 12:34:00,2.44466,2.44506,2.44444,2.44468,26700000.0
2006-03-24 12:35:00,2.44486,2.44534,2.4447,2.44494,27300000.0
2006-03-24 12:36:00,2.44503,2.44546,2.44442,2.4448,27300000.0
2006-03-24 12:37:00,2.44447,2.44484,2.4442,2.44456,27300000.0
2006-03-24 12:38:00,2.44489,2.44572,2.44435,2.44531,31200000.0
2006-03-24 12:39:00,2.44577,2.44653,2.4457,2.44619,27300000.0
2006-03-24 12:40:00,2.44647,2.44654,2.44597,2.44602,27300000.0
2006-03-24 12:41:00,2.44644,2.44689,2.44621,2.44689,31200000.0
2006-03-24 12:42:00,2.44659,2.44715,2.44593,2.44619,34800000.0
2006-03-24 12:43:00,2.4459,2.44625,2.44499,2.44522,31200000.0
2006-03-24 12:44:00,2.44565,2.44654,2.44558,2.44621,27300000.0
2006-03-24 12:45:00,2.44664,2.44664,2.4461,2.4463,23400000.0
2006-03-24 12:46:00,2.44621,2.44651,2.44572,2.44582,27000000.0
2006-03-24 12:47:00,2.44602,2.44647,2.44583,2.4462,31200000.0
2006-03-24 12:48:00,2.44627,2.44663,2.44587,2.44658,39000000.0
2006-03-24 12:49:00,2.44659,2.44671,2.446,2.44637,27300000.0
2006-03-24 12:50:00,2.4465,2.4465,2.44572,2.44595,39000000.0
2006-03-24 12:51:00,2.44594,2.44623,2.44568,2.44587,39000000.0
2006-03-24 12:52:00,2.44601,2.44644,2.44587,2.44617,27000000.0
2006-03-24 12:53:00,2.44615,2.44644,2.44574,2.44603,35100000.0
2006-03-24 12:54:00,2.44615,2.44665,2.44587,2.44657,31200000.0
2006-03-24 12:55:00,2.44614,2.44645,2.44576,2.44609,35100000.0
2006-03-24 12:56:00,2.44546,2.4462,2.44533,2.44589,30900000.0
2006-03-24 12:57:00,2.44646,2.447,2.4463,2.44668,27000000.0
2006-03-24 12:58:00,2.44724,2.44783,2.4472,2.44741,30900000.0
2006-03-24 12:59:00,2.44797,2.44809,2.44747,2.44783,31200000.0
2006-03-24 13:00:00,2.44835,2.44835,2.44755,2.44763,42600000.0
2006-03-24 13:01:00,2.44794,2.44847,2.4479,2.44816,42900000.0
2006-03-24 13:02:00,2.44829,2.44882,2.44826,2.44854,37700000.0
2006-03-24 13:03:00,2.44821,2.44891,2.44814,2.44891,35100000.0
2006-03-24 13:04:00,2.44879,2.4491,2.44853,2.44869,39000000.0
2006-03-24 13:05:00,2.44859,2.44896,2.44835,2.44883,31200000.0
2006-03-24 13:06:00,2.44889,2.44889,2.44809,2.44811,39000000.0
2006-03-24 13:07:00,2.44806,2.44854,2.44793,2.44816,42600000.0
2006-03-24 13:08:00,2.44773,2.44851,2.44773,2.44835,35100000.0
2006-03-24 13:09:00,2.44818,2.44906,2.44818,2.44878,31200000.0
2006-03-24 13:10:00,2.44907,2.44923,2.4486,2.4486,42900000.0
2006-03-24 13:11:00,2.44899,2.44926,2.44859,2.44891,38700000.0
2006-03-24 13:12:00,2.44871,2.44902,2.44818,2.44853,27300000.0
2006-03-24 13:13:00,2.44877,2.44897,2.44814,2.44835,35100000.0
2006-03-24 13:14:00,2.44809,2.4488,2.44809,2.4488,27300000.0
2006-03-24 13:15:00,2.44913,2.4498,2.44896,2.44949,35100000.0
2006-03-24 13:16:00,2.44974,2.44975,2.44918,2.4494,27300000.0
2006-03-24 13:17:00,2.44949,2.44949,2.449,2.44903,19500000.0
2006-03-24 13:18:00,2.44901,2.4493,2.44866,2.44878,35100000.0
2006-03-24 13:19:00,2.44914,2.44958,2.44893,2.44941,27000000.0
2006-03-24 13:20:00,2.44983,2.45249,2.4498,2.45142,30900000.0
2006-03-24 13:21:00,2.45252,2.4527,2.45182,2.45182,27300000.0
2006-03-24 13:22:00,2.45116,2.45143,2.4508,2.4511,39000000.0
2006-03-24 13:23:00,2.45152,2.45225,2.45143,2.45194,27300000.0
2006-03-24 13:24:00,2.45178,2.45213,2.45135,2.45166,27300000.0
2006-03-24 13:25:00,2.45135,2.4515,2.45091,2.45105,31200000.0
2006-03-24 13:26:00,2.45034,2.45104,2.45018,2.45095,31200000.0
2006-03-24 13:27:00,2.45049,2.45049,2.44964,2.44964,27300000.0
2006-03-24 13:28:00,2.4501,2.45039,2.44987,2.4503,27300000.0
2006-03-24 13:29:00,2.44984,2.44994,2.44902,2.44902,58500000.0
2006-03-24 13:30:00,2.44907,2.44937,2.4485,2.4487,58500000.0
2006-03-24 13:31:00,2.44863,2.44863,2.44763,2.44763,39000000.0
2006-03-24 13:32:00,2.44778,2.44852,2.44757,2.44817,77700000.0
2006-03-24 13:33:00,2.44839,2.44839,2.44756,2.44756,65700000.0
2006-03-24 13:34:00,2.44804,2.44833,2.44764,2.44802,77700000.0
2006-03-24 13:35:00,2.44797,2.44846,2.44778,2.44835,95900000.0
2006-03-24 13:36:00,2.44846,2.44994,2.44827,2.44917,109200000.0
2006-03-24 13:37:00,2.4498,2.45062,2.4498,2.45062,54600000.0
2006-03-24 13:38:00,2.4504,2.45083,2.45006,2.45051,93600000.0
2006-03-24 13:39:00,2.45077,2.45077,2.44983,2.44983,81600000.0
2006-03-24 13:40:00,2.44985,2.4502,2.44964,2.44984,188600000.0
2006-03-24 13:41:00,2.44954,2.44987,2.44931,2.44944,66300000.0
2006-03-24 13:42:00,2.44943,2.44975,2.44895,2.44911,27300000.0
2006-03-24 13:43:00,2.44937,2.44966,2.44895,2.44914,175500000.0
2006-03-24 13:44:00,2.44894,2.44929,2.4481,2.44824,113100000.0
2006-03-24 13:45:00,2.4479,2.44838,2.44786,2.44825,128700000.0
2006-03-24 13:46:00,2.44805,2.44835,2.44783,2.44811,144000000.0
2006-03-24 13:47:00,2.44841,2.44901,2.44824,2.44837,117000000.0
2006-03-24 13:48:00,2.44852,2.44888,2.44829,2.44831,162900000.0
2006-03-24 13:49:00,2.44802,2.44848,2.44785,2.44804,116700000.0
2006-03-24 13:50:00,2.44829,2.44878,2.44808,2.44853,132300000.0
2006-03-24 13:52:00,2.44874,2.44912,2.44852,2.44887,167700000.0
2006-03-24 13:53:00,2.44927,2.44945,2.44898,2.44918,136500000.0
2006-03-24 13:54:00,2.44889,2.44963,2.44889,2.44916,151800000.0
2006-03-24 13:55:00,2.44898,2.44937,2.44866,2.44893,124500000.0
2006-03-24 13:56:00,2.44917,2.44947,2.44875,2.4491,85800000.0
2006-03-24 13:57:00,2.44964,2.44989,2.44833,2.44843,158700000.0
2006-03-24 13:58:00,2.44717,2.44765,2.44676,2.44703,50700000.0
2006-03-24 13:59:00,2.44692,2.44742,2.44671,2.44687,147600000.0
2006-03-24 14:00:00,2.44696,2.44724,2.44676,2.44707,66300000.0
2006-03-24 14:01:00,2.44694,2.44735,2.44678,2.44731,89700000.0
2006-03-24 14:03:00,2.44775,2.44775,2.4472,2.4472,128700000.0
2006-03-24 14:04:00,2.44711,2.44737,2.44678,2.44731,140400000.0
2006-03-24 14:05:00,2.44713,2.44736,2.44675,2.44705,201200000.0
2006-03-24 14:06:00,2.44706,2.44748,2.44702,2.44718,113100000.0
2006-03-24 14:08:00,2.4477,2.44825,2.44753,2.44791,120300000.0
2006-03-24 14:09:00,2.44822,2.44867,2.44777,2.44835,100100000.0
2006-03-24 14:10:00,2.44813,2.44874,2.44808,2.44845,100800000.0
2006-03-24 14:11:00,2.44847,2.44865,2.44814,2.44814,120300000.0
2006-03-24 14:12:00,2.44766,2.44816,2.44764,2.44809,74100000.0
2006-03-24 14:13:00,2.44765,2.44789,2.44709,2.44709,73800000.0
2006-03-24 14:14:00,2.44741,2.44824,2.44735,2.44774,81900000.0
2006-03-24 14:15:00,2.44776,2.44812,2.44724,2.4473,105300000.0
2006-03-24 14:16:00,2.44719,2.44746,2.44674,2.44674,156000000.0
2006-03-24 14:17:00,2.44699,2.44742,2.44664,2.44734,209000000.0
2006-03-24 14:20:00,2.44751,2.44766,2.44703,2.44729,120600000.0
2006-03-24 14:21:00,2.44767,2.44794,2.44727,2.44781,132300000.0
2006-03-24 14:22:00,2.44753,2.44766,2.44706,2.44726,136200000.0
2006-03-24 14:23:00,2.44716,2.44771,2.44697,2.44771,144000000.0
2006-03-24 14:24:00,2.44814,2.44878,2.44799,2.44851,77700000.0
2006-03-24 14:25:00,2.44856,2.44925,2.44848,2.44897,179400000.0
2006-03-24 14:26:00,2.44891,2.44925,2.44838,2.44858,151200000.0
2006-03-24 14:27:00,2.44795,2.44859,2.44782,2.44833,178500000.0
2006-03-24 14:28:00,2.44819,2.4485,2.44784,2.44812,136200000.0
2006-03-24 14:29:00,2.44837,2.44864,2.44784,2.44826,159300000.0
2006-03-24 14:31:00,2.44779,2.44839,2.44745,2.44777,217800000.0
2006-03-24 14:32:00,2.44709,2.44766,2.44705,2.44732,252900000.0
2006-03-24 14:33:00,2.4475,2.44751,2.44692,2.44698,225900000.0
2006-03-24 14:34:00,2.4476,2.44777,2.44714,2.44717,249600000.0
2006-03-24 14:35:00,2.44786,2.44796,2.44737,2.44739,206100000.0
2006-03-24 14:36:00,2.4472,2.44782,2.44709,2.44732,27300000.0
2006-03-24 14:37:00,2.44679,2.44706,2.44649,2.44697,198600000.0
2006-03-24 14:38:00,2.44725,2.44732,2.44681,2.44681,42900000.0
2006-03-24 14:39:00,2.44717,2.44754,2.44687,2.44732,182700000.0
2006-03-24 14:40:00,2.44697,2.44727,2.44665,2.44706,31200000.0
2006-03-24 14:41:00,2.44708,2.4472,2.44649,2.44692,169000000.0
2006-03-24 14:42:00,2.44677,2.44726,2.44657,2.44677,124500000.0
2006-03-24 14:43:00,2.44667,2.44727,2.44648,2.44709,151200000.0
2006-03-24 14:44:00,2.44662,2.44693,2.44631,2.44669,182700000.0
2006-03-24 14:45:00,2.44625,2.44664,2.44594,2.44617,39000000.0
2006-03-24 14:46:00,2.44652,2.44691,2.44622,2.4464,77700000.0
2006-03-24 14:47:00,2.44658,2.44658,2.44604,2.4462,46800000.0
2006-03-24 14:48:00,2.44631,2.44632,2.44586,2.44588,124500000.0
2006-03-24 14:49:00,2.4459,2.44629,2.44571,2.44592,187200000.0
2006-03-24 14:50:00,2.44544,2.44594,2.44522,2.44594,97500000.0
2006-03-24 14:51:00,2.44559,2.44592,2.4452,2.44559,22100000.0
2006-03-24 14:52:00,2.44535,2.44587,2.44535,2.44579,58500000.0
2006-03-24 14:53:00,2.44547,2.44636,2.44533,2.44636,85500000.0
2006-03-24 14:54:00,2.44598,2.44646,2.44598,2.44646,58500000.0
2006-03-24 14:55:00,2.44644,2.44644,2.44562,2.44562,78000000.0
2006-03-24 14:56:00,2.44566,2.44623,2.4455,2.44618,27300000.0
2006-03-24 14:57:00,2.44587,2.4465,2.44587,2.4462,148200000.0
2006-03-24 14:58:00,2.4457,2.44635,2.44561,2.44599,162500000.0
2006-03-24 14:59:00,2.44585,2.4463,2.44549,2.44582,62400000.0
2006-03-24 15:00:00,2.44611,2.44611,2.44521,2.44545,120900000.0
2006-03-24 15:01:00,2.44601,2.44612,2.44532,2.44532,105000000.0
2006-03-24 15:02:00,2.44578,2.44587,2.44539,2.4456,31200000.0
2006-03-24 15:03:00,2.44497,2.44555,2.44497,2.44544,39000000.0
2006-03-24 15:04:00,2.44513,2.44562,2.44496,2.44562,35100000.0
2006-03-24 15:05:00,2.44542,2.44576,2.44524,2.44553,81900000.0
2006-03-24 15:06:00,2.44575,2.44575,2.4452,2.4454,128700000.0
2006-03-24 15:07:00,2.44526,2.44583,2.44487,2.44494,124800000.0
2006-03-24 15:08:00,2.44467,2.44531,2.4445,2.44469,159900000.0
2006-03-24 15:09:00,2.44435,2.44466,2.44403,2.44424,140400000.0
2006-03-24 15:10:00,2.44417,2.44492,2.44417,2.44492,209000000.0
2006-03-24 15:11:00,2.44464,2.44493,2.44424,2.44424,120900000.0
2006-03-24 15:13:00,2.44465,2.44467,2.44407,2.44417,190200000.0
2006-03-24 15:14:00,2.44429,2.44463,2.44394,2.44412,132600000.0
2006-03-24 15:15:00,2.44445,2.44464,2.44399,2.44423,136500000.0
2006-03-24 15:16:00,2.44454,2.44454,2.44376,2.44376,159300000.0
2006-03-24 15:17:00,2.44384,2.44393,2.44333,2.44339,155100000.0
2006-03-24 15:18:00,2.44349,2.44397,2.44324,2.44368,97200000.0
2006-03-24 15:19:00,2.44386,2.44386,2.44291,2.44291,101400000.0
2006-03-24 15:20:00,2.44272,2.44342,2.44252,2.443,175500000.0
2006-03-24 15:21:00,2.4433,2.44366,2.44307,2.44318,144300000.0
2006-03-24 15:22:00,2.44321,2.4436,2.44301,2.44319,42900000.0
2006-03-24 15:23:00,2.44373,2.4448,2.44361,2.44445,179400000.0
2006-03-24 15:25:00,2.44473,2.44482,2.4443,2.44431,70200000.0
2006-03-24 15:26:00,2.44454,2.44496,2.44434,2.44482,287700000.0
2006-03-24 15:27:00,2.44426,2.44426,2.44358,2.44362,226200000.0
2006-03-24 15:28:00,2.44388,2.44462,2.44373,2.44455,186000000.0
2006-03-24 15:29:00,2.44144,2.44419,2.44001,2.44391,248000000.0
2006-03-24 15:30:00,2.44371,2.44513,2.44089,2.44218,273000000.0
2006-03-24 15:31:00,2.44417,2.4448,2.44414,2.44467,214500000.0
2006-03-24 15:32:00,2.44449,2.44457,2.44373,2.44402,183000000.0
2006-03-24 15:33:00,2.44448,2.44536,2.44419,2.44504,27300000.0
2006-03-24 15:34:00,2.44508,2.44521,2.44433,2.44433,27300000.0
2006-03-24 15:35:00,2.44424,2.44456,2.44395,2.44402,31200000.0
2006-03-24 15:36:00,2.44465,2.44465,2.44409,2.44435,31200000.0
2006-03-24 15:37:00,2.44449,2.44478,2.44405,2.44422,237600000.0
2006-03-24 15:38:00,2.44411,2.44482,2.44411,2.44452,229500000.0
2006-03-24 15:39:00,2.44474,2.44526,2.44455,2.44486,166100000.0
2006-03-24 15:40:00,2.44451,2.44506,2.44346,2.44361,218100000.0
2006-03-24 15:41:00,2.44304,2.4434,2.44272,2.4431,206400000.0
2006-03-24 15:42:00,2.44382,2.44387,2.44327,2.44335,175200000.0
2006-03-24 15:43:00,2.44398,2.4446,2.44382,2.44455,234000000.0
2006-03-24 15:44:00,2.44436,2.44507,2.44436,2.4447,194100000.0
2006-03-24 15:45:00,2.4451,2.4463,2.44505,2.44599,228200000.0
2006-03-24 15:46:00,2.44539,2.44572,2.44515,2.44572,183300000.0
2006-03-24 15:47:00,2.44579,2.44634,2.44555,2.44568,230100000.0
2006-03-24 15:48:00,2.4458,2.44649,2.44579,2.44608,202500000.0
2006-03-24 15:49:00,2.44558,2.44638,2.44554,2.44585,27300000.0
2006-03-24 15:50:00,2.44683,2.44909,2.44678,2.44864,101400000.0
2006-03-24 15:51:00,2.44854,2.44905,2.44827,2.44866,190800000.0
2006-03-24 15:52:00,2.4491,2.44949,2.44893,2.44905,120900000.0
2006-03-24 15:53:00,2.44917,2.44917,2.44848,2.44892,136500000.0
2006-03-24 15:54:00,2.44864,2.44911,2.44822,2.44829,276000000.0
2006-03-24 15:55:00,2.44772,2.44819,2.44769,2.44811,183000000.0
2006-03-24 15:56:00,2.44808,2.44841,2.44779,2.44839,260700000.0
2006-03-24 15:57:00,2.44767,2.44833,2.44756,2.44782,34800000.0
2006-03-24 15:58:00,2.44909,2.44997,2.44891,2.44951,237900000.0
2006-03-24 15:59:00,2.44945,2.44973,2.44905,2.44933,173900000.0
2006-03-24 16:00:00,2.44892,2.44892,2.44809,2.44809,239900000.0
2006-03-24 16:01:00,2.44794,2.44839,2.44777,2.44818,186300000.0
2006-03-24 16:02:00,2.44777,2.44806,2.44741,2.44798,152100000.0
2006-03-24 16:03:00,2.44801,2.44805,2.44739,2.44767,229200000.0
2006-03-24 16:04:00,2.44721,2.44755,2.44645,2.44645,193400000.0
2006-03-24 16:05:00,2.44666,2.44785,2.44655,2.4475,213200000.0
2006-03-24 16:06:00,2.44839,2.44867,2.44789,2.44848,252600000.0
2006-03-24 16:07:00,2.44836,2.44897,2.4482,2.44866,27300000.0
2006-03-24 16:08:00,2.44852,2.44912,2.44825,2.44863,31200000.0
2006-03-24 16:09:00,2.44832,2.44851,2.44784,2.44784,210600000.0
2006-03-24 16:10:00,2.44744,2.44807,2.44622,2.44633,210600000.0
2006-03-24 16:11:00,2.44643,2.44656,2.4459,2.44608,27000000.0
2006-03-24 16:12:00,2.44577,2.4462,2.44542,2.44592,101400000.0
2006-03-24 16:13:00,2.44615,2.44687,2.44587,2.44687,159600000.0
2006-03-24 16:14:00,2.44697,2.4477,2.44687,2.44738,264300000.0
2006-03-24 16:15:00,2.44778,2.44816,2.44754,2.44792,42900000.0
2006-03-24 16:16:00,2.44821,2.44864,2.44805,2.44835,319200000.0
2006-03-24 16:17:00,2.44847,2.44896,2.44827,2.44866,182700000.0
2006-03-24 16:18:00,2.44922,2.44997,2.44906,2.44975,198300000.0
2006-03-24 16:19:00,2.44915,2.45012,2.44899,2.44982,225600000.0
2006-03-24 16:21:00,2.45025,2.45031,2.44973,2.44993,276300000.0
2006-03-24 16:22:00,2.45007,2.45036,2.44967,2.44975,202800000.0
2006-03-24 16:23:00,2.45024,2.45104,2.45009,2.45072,248300000.0
2006-03-24 16:24:00,2.45094,2.45143,2.4508,2.45102,31200000.0
2006-03-24 16:25:00,2.45085,2.45125,2.45058,2.45091,170700000.0
2006-03-24 16:26:00,2.45035,2.45109,2.45035,2.45084,171600000.0
2006-03-24 16:27:00,2.45048,2.451,2.45031,2.45067,214200000.0
2006-03-24 16:28:00,2.45127,2.45157,2.45093,2.451,237000000.0
2006-03-24 16:29:00,2.45185,2.45196,2.45134,2.45179,163800000.0
2006-03-24 16:30:00,2.45175,2.45252,2.45152,2.45223,30900000.0
2006-03-24 16:31:00,2.45238,2.45269,2.45198,2.45229,272700000.0
2006-03-24 16:32:00,2.45277,2.45379,2.45268,2.45336,187200000.0
2006-03-24 16:33:00,2.4532,2.4539,2.4532,2.45381,178200000.0
2006-03-24 16:34:00,2.45319,2.45401,2.45298,2.45401,196700000.0
2006-03-24 16:35:00,2.45435,2.45492,2.45418,2.45462,194700000.0
2006-03-24 16:36:00,2.45445,2.45501,2.45425,2.45493,34800000.0
2006-03-24 16:37:00,2.45432,2.4548,2.45418,2.45464,248300000.0
2006-03-24 16:38:00,2.45485,2.45562,2.4546,2.455,181400000.0
2006-03-24 16:39:00,2.45514,2.45547,2.45491,2.45515,278900000.0
2006-03-24 16:40:00,2.45574,2.45579,2.45521,2.45535,253200000.0
2006-03-24 16:41:00,2.45511,2.45542,2.4548,2.45506,252300000.0
2006-03-24 16:42:00,2.45537,2.45582,2.4551,2.45552,206400000.0
2006-03-24 16:43:00,2.4567,2.45726,2.45639,2.45696,105300000.0
2006-03-24 16:44:00,2.45715,2.45759,2.45692,2.45727,187200000.0
2006-03-24 16:46:00,2.45638,2.45677,2.45581,2.456,243800000.0
2006-03-24 16:47:00,2.45593,2.45626,2.45558,2.45578,140400000.0
2006-03-24 16:48:00,2.45624,2.45695,2.45624,2.45695,132600000.0
2006-03-24 16:49:00,2.45695,2.45751,2.45667,2.45712,167100000.0
2006-03-24 16:50:00,2.45715,2.45766,2.45696,2.45737,167100000.0
2006-03-24 16:52:00,2.45667,2.45732,2.45639,2.45666,163800000.0
2006-03-24 16:53:00,2.45646,2.45692,2.45594,2.45617,132300000.0
2006-03-24 16:54:00,2.45663,2.457,2.45609,2.45613,85800000.0
2006-03-24 16:55:00,2.45593,2.45622,2.45559,2.45606,167700000.0
2006-03-24 16:56:00,2.45589,2.45598,2.45477,2.45493,198900000.0
2006-03-24 16:57:00,2.4545,2.45492,2.45433,2.45486,183300000.0
2006-03-24 16:58:00,2.45472,2.45537,2.45449,2.45483,201900000.0
2006-03-24 16:59:00,2.45388,2.45421,2.45323,2.45341,171300000.0
2006-03-24 17:00:00,2.45347,2.45394,2.45256,2.45268,190800000.0
2006-03-24 17:01:00,2.45267,2.45422,2.45259,2.45378,221000000.0
2006-03-24 17:02:00,2.4541,2.45439,2.45371,2.45397,183300000.0
2006-03-24 17:03:00,2.45423,2.45423,2.4531,2.45327,186900000.0
2006-03-24 17:04:00,2.45372,2.45397,2.45335,2.45335,221400000.0
2006-03-24 17:05:00,2.45401,2.45446,2.45387,2.45419,218100000.0
2006-03-24 17:06:00,2.45445,2.45482,2.45394,2.45437,264000000.0
2006-03-24 17:07:00,2.45345,2.454,2.45308,2.45337,221400000.0
2006-03-24 17:08:00,2.45333,2.45363,2.45292,2.45301,31200000.0
2006-03-24 17:09:00,2.45306,2.45346,2.45275,2.45311,175200000.0
2006-03-24 17:10:00,2.45383,2.45383,2.45264,2.45277,241500000.0
2006-03-24 17:11:00,2.45281,2.45315,2.45259,2.45285,182400000.0
2006-03-24 17:12:00,2.4527,2.45305,2.45205,2.45252,159300000.0
2006-03-24 17:13:00,2.45236,2.45299,2.45236,2.45292,27300000.0
2006-03-24 17:14:00,2.45292,2.45412,2.4528,2.45412,39000000.0
2006-03-24 17:15:00,2.45453,2.45557,2.45437,2.45516,105300000.0
2006-03-24 17:16:00,2.45567,2.45674,2.45552,2.45638,120900000.0
2006-03-24 17:17:00,2.45699,2.45788,2.4568,2.45746,206100000.0
2006-03-24 17:18:00,2.45719,2.45762,2.45618,2.45618,163500000.0
2006-03-24 17:19:00,2.45601,2.45601,2.45484,2.45499,167400000.0
2006-03-24 17:20:00,2.45517,2.45553,2.45461,2.45507,27300000.0
2006-03-24 17:21:00,2.45574,2.45574,2.4542,2.4542,146000000.0
2006-03-24 17:22:00,2.45393,2.45492,2.45393,2.45492,112800000.0
2006-03-24 17:23:00,2.45478,2.45528,2.45455,2.45528,198300000.0
2006-03-24 17:24:00,2.45511,2.45512,2.45438,2.45486,147300000.0
2006-03-24 17:25:00,2.45526,2.45529,2.45467,2.45503,124800000.0
2006-03-24 17:26:00,2.45549,2.45549,2.45487,2.45501,107600000.0
2006-03-24 17:27:00,2.45467,2.45495,2.45383,2.45383,167700000.0
2006-03-24 17:28:00,2.45377,2.45416,2.45347,2.45369,148200000.0
2006-03-24 17:29:00,2.45353,2.45381,2.45315,2.45333,175500000.0
2006-03-24 17:30:00,2.45315,2.45348,2.45297,2.45325,201900000.0
2006-03-24 17:31:00,2.45372,2.4542,2.4536,2.4542,195000000.0
2006-03-24 17:32:00,2.45375,2.45404,2.45333,2.45351,276600000.0
2006-03-24 17:33:00,2.45321,2.45367,2.45297,2.45326,296400000.0
2006-03-24 17:34:00,2.45282,2.4533,2.45252,2.45285,306300000.0
2006-03-24 17:35:00,2.45235,2.45297,2.45235,2.45272,27000000.0
2006-03-24 17:36:00,2.45205,2.45245,2.45161,2.45183,230500000.0
2006-03-24 17:37:00,2.45105,2.45137,2.45039,2.4507,31200000.0
2006-03-24 17:38:00,2.45061,2.45077,2.45006,2.45045,31200000.0
2006-03-24 17:39:00,2.44984,2.45064,2.44984,2.45037,27300000.0
2006-03-24 17:40:00,2.45026,2.45068,2.44995,2.45015,291600000.0
2006-03-24 17:41:00,2.45011,2.45011,2.44628,2.44741,19500000.0
2006-03-24 17:42:00,2.44967,2.45009,2.44944,2.44971,237600000.0
2006-03-24 17:43:00,2.44961,2.44961,2.44816,2.44834,193400000.0
2006-03-24 17:44:00,2.44817,2.44912,2.44798,2.44845,231400000.0
2006-03-24 17:45:00,2.44951,2.45009,2.44938,2.44966,237000000.0
2006-03-24 17:46:00,2.44898,2.44929,2.4484,2.44865,230100000.0
2006-03-24 17:47:00,2.44868,2.44907,2.4484,2.44864,315300000.0
2006-03-24 17:48:00,2.44902,2.4499,2.44887,2.4499,300000000.0
2006-03-24 17:49:00,2.44979,2.45013,2.44959,2.44993,256500000.0
2006-03-24 17:50:00,2.44914,2.44962,2.44911,2.44962,276600000.0
2006-03-24 17:51:00,2.44906,2.44956,2.44871,2.44894,225000000.0
2006-03-24 17:52:00,2.44862,2.44886,2.44848,2.44882,168700000.0
2006-03-24 17:53:00,2.44893,2.44922,2.44841,2.44862,198600000.0
2006-03-24 17:54:00,2.44794,2.44854,2.4479,2.44837,198600000.0
2006-03-24 17:55:00,2.44805,2.44805,2.44746,2.44765,31200000.0
2006-03-24 17:56:00,2.44712,2.44755,2.44559,2.44578,167400000.0
2006-03-24 17:57:00,2.44606,2.44737,2.44588,2.44646,24700000.0
2006-03-24 17:58:00,2.44777,2.44834,2.44754,2.44765,42600000.0
2006-03-24 17:59:00,2.44748,2.44946,2.44747,2.44907,260700000.0
2006-03-24 18:00:00,2.44875,2.44947,2.44872,2.44947,198900000.0
2006-03-24 18:01:00,2.44943,2.44987,2.44927,2.44948,237900000.0
2006-03-24 18:02:00,2.44913,2.44943,2.44894,2.44934,163200000.0
2006-03-24 18:03:00,2.44921,2.44939,2.44883,2.44906,166100000.0
2006-03-24 18:04:00,2.4496,2.4496,2.4491,2.44933,198900000.0
2006-03-24 18:05:00,2.44937,2.45011,2.44937,2.44984,190800000.0
2006-03-24 18:06:00,2.44931,2.44982,2.44929,2.44977,167400000.0
2006-03-24 18:07:00,2.44926,2.44963,2.44895,2.44933,183300000.0
2006-03-24 18:08:00,2.44974,2.45053,2.44974,2.45053,167400000.0
2006-03-24 18:09:00,2.44967,2.45021,2.44955,2.44964,229800000.0
2006-03-24 18:10:00,2.44903,2.44956,2.44896,2.44948,155700000.0
2006-03-24 18:11:00,2.44886,2.44942,2.44872,2.44898,218100000.0
2006-03-24 18:12:00,2.44866,2.44908,2.44844,2.44877,159600000.0
2006-03-24 18:13:00,2.4494,2.44964,2.449,2.44935,163500000.0
2006-03-24 18:14:00,2.44928,2.44974,2.44911,2.44974,108900000.0
2006-03-24 18:15:00,2.45022,2.45022,2.44904,2.44904,167700000.0
2006-03-24 18:16:00,2.44892,2.44923,2.44841,2.44859,241500000.0
2006-03-24 18:17:00,2.44864,2.44915,2.44843,2.44915,278900000.0
2006-03-24 18:18:00,2.449,2.44947,2.44879,2.44947,206400000.0
2006-03-24 18:19:00,2.44966,2.44992,2.44925,2.44962,218100000.0
2006-03-24 18:20:00,2.44988,2.45072,2.44978,2.45043,213300000.0
2006-03-24 18:21:00,2.45049,2.45088,2.45015,2.45039,128700000.0
2006-03-24 18:22:00,2.45088,2.45134,2.45068,2.45134,245400000.0
2006-03-24 18:23:00,2.45122,2.45156,2.45062,2.45093,182700000.0
2006-03-24 18:24:00,2.45079,2.4511,2.4504,2.45058,236300000.0
2006-03-24 18:25:00,2.45071,2.45071,2.44998,2.45008,159900000.0
2006-03-24 18:26:00,2.45035,2.45133,2.45035,2.45133,167400000.0
2006-03-24 18:27:00,2.45114,2.45148,2.45082,2.45141,229500000.0
2006-03-24 18:28:00,2.45088,2.45131,2.45059,2.45101,116700000.0
2006-03-24 18:29:00,2.45097,2.4512,2.45047,2.45083,27300000.0
2006-03-24 18:30:00,2.45072,2.45126,2.45057,2.45085,225600000.0
2006-03-24 18:31:00,2.45035,2.45075,2.44974,2.44987,35100000.0
2006-03-24 18:32:00,2.44997,2.45069,2.44975,2.44994,325400000.0
2006-03-24 18:33:00,2.45061,2.45107,2.45029,2.45048,31200000.0
2006-03-24 18:34:00,2.45052,2.45091,2.45034,2.45091,189500000.0
2006-03-24 18:35:00,2.45103,2.45103,2.45045,2.45045,19500000.0
2006-03-24 18:36:00,2.45053,2.45092,2.44995,2.45063,299400000.0
2006-03-24 18:38:00,2.45048,2.45088,2.45021,2.45057,278900000.0
2006-03-24 18:39:00,2.45076,2.45162,2.45061,2.4513,267900000.0
2006-03-24 18:40:00,2.45095,2.45149,2.45072,2.45092,230100000.0
2006-03-24 18:41:00,2.45089,2.45167,2.45068,2.45133,302000000.0
2006-03-24 18:42:00,2.4517,2.45231,2.45143,2.45155,268500000.0
2006-03-24 18:43:00,2.45116,2.45146,2.45072,2.45093,256800000.0
2006-03-24 18:44:00,2.45064,2.45064,2.44943,2.44968,253200000.0
2006-03-24 18:45:00,2.44986,2.45029,2.44963,2.45005,287400000.0
2006-03-24 18:46:00,2.44993,2.44993,2.44806,2.44825,255200000.0
2006-03-24 18:47:00,2.44782,2.44891,2.44782,2.4485,42900000.0
2006-03-24 18:48:00,2.44863,2.44939,2.44846,2.44939,222000000.0
2006-03-24 18:49:00,2.44901,2.4494,2.44856,2.44876,127400000.0
2006-03-24 18:50:00,2.44896,2.449,2.44827,2.44842,225900000.0
2006-03-24 18:51:00,2.44859,2.44913,2.44848,2.44888,105300000.0
2006-03-24 18:52:00,2.44902,2.4498,2.44898,2.44928,151200000.0
2006-03-24 18:53:00,2.44933,2.44955,2.44895,2.44904,136500000.0
2006-03-24 18:54:00,2.44994,2.45029,2.44969,2.44987,132600000.0
2006-03-24 18:55:00,2.44976,2.45034,2.44967,2.4502,185000000.0
2006-03-24 18:56:00,2.44987,2.45046,2.44971,2.44993,74100000.0
2006-03-24 18:57:00,2.45028,2.45053,2.44993,2.45023,85800000.0
2006-03-24 18:58:00,2.45033,2.45059,2.4499,2.45019,109200000.0
2006-03-24 18:59:00,2.45029,2.45067,2.45006,2.45058,175500000.0
2006-03-24 19:00:00,2.45084,2.45111,2.45046,2.45111,183300000.0
2006-03-24 19:01:00,2.45066,2.45125,2.45061,2.45088,155700000.0
2006-03-24 19:02:00,2.45059,2.45104,2.4504,2.45077,165800000.0
2006-03-24 19:03:00,2.45039,2.45099,2.45038,2.45099,116700000.0
2006-03-24 19:04:00,2.4506,2.45104,2.45046,2.45067,237300000.0
2006-03-24 19:05:00,2.4506,2.45085,2.45027,2.45065,136500000.0
2006-03-24 19:06:00,2.45026,2.45056,2.44986,2.45048,31200000.0
2006-03-24 19:07:00,2.45032,2.45094,2.45012,2.45047,190800000.0
2006-03-24 19:08:00,2.45061,2.45181,2.45053,2.45181,39000000.0
2006-03-24 19:09:00,2.45191,2.45195,2.45134,2.4515,42900000.0
2006-03-24 19:10:00,2.45162,2.45218,2.45124,2.45186,27300000.0
2006-03-24 19:11:00,2.45213,2.45262,2.45195,2.45232,186600000.0
2006-03-24 19:12:00,2.45188,2.45222,2.45148,2.4516,31200000.0
2006-03-24 19:13:00,2.45215,2.45256,2.45178,2.45214,27300000.0
2006-03-24 19:14:00,2.45224,2.45262,2.4518,2.45193,42900000.0
2006-03-24 19:15:00,2.45164,2.45193,2.45123,2.45161,116700000.0
2006-03-24 19:16:00,2.4517,2.45214,2.45135,2.45203,42900000.0
2006-03-24 19:17:00,2.45213,2.45213,2.45156,2.45162,35100000.0
2006-03-24 19:18:00,2.45212,2.45221,2.45169,2.45183,138800000.0
2006-03-24 19:19:00,2.45216,2.45227,2.45174,2.45178,174900000.0
2006-03-24 19:21:00,2.4525,2.45252,2.45195,2.45206,27300000.0
2006-03-24 19:22:00,2.45167,2.45215,2.45131,2.45189,202200000.0
2006-03-24 19:23:00,2.4516,2.45186,2.4512,2.45183,27300000.0
2006-03-24 19:24:00,2.45145,2.45181,2.45119,2.45144,42900000.0
2006-03-24 19:25:00,2.45176,2.45185,2.45134,2.45158,312000000.0
2006-03-24 19:26:00,2.4509,2.45151,2.4509,2.45151,39000000.0
2006-03-24 19:27:00,2.45131,2.45166,2.45107,2.45166,19500000.0
2006-03-24 19:28:00,2.45165,2.45165,2.45087,2.45109,132300000.0
2006-03-24 19:29:00,2.45102,2.45151,2.45091,2.45151,31200000.0
2006-03-24 19:31:00,2.45149,2.45149,2.45072,2.45104,31200000.0
2006-03-24 19:32:00,2.4514,2.45167,2.45101,2.45121,42600000.0
2006-03-24 19:33:00,2.45134,2.45137,2.45089,2.45113,34500000.0
2006-03-24 19:35:00,2.45149,2.45149,2.45096,2.45118,27300000.0
2006-03-24 19:36:00,2.45104,2.45145,2.45082,2.45115,27300000.0
2006-03-24 19:37:00,2.45113,2.45151,2.45094,2.45116,27300000.0
2006-03-24 19:39:00,2.45097,2.4513,2.45058,2.45078,38400000.0
2006-03-24 19:40:00,2.45045,2.45096,2.4504,2.45088,70200000.0
2006-03-24 19:41:00,2.45049,2.45109,2.45047,2.45088,148200000.0
2006-03-24 19:42:00,2.45056,2.45109,2.45039,2.45077,112500000.0
2006-03-24 19:43:00,2.45025,2.45061,2.45003,2.45027,89700000.0
2006-03-24 19:44:00,2.45034,2.45064,2.44996,2.45019,27300000.0
2006-03-24 19:45:00,2.45051,2.45077,2.45013,2.45047,35100000.0
2006-03-24 19:48:00,2.45019,2.45055,2.44993,2.45025,123900000.0
2006-03-24 19:49:00,2.45086,2.45086,2.45006,2.45006,31200000.0
2006-03-24 19:50:00,2.45033,2.45062,2.45009,2.45034,108600000.0
2006-03-24 19:51:00,2.45067,2.45067,2.45011,2.45011,39000000.0
2006-03-24 19:52:00,2.45003,2.45062,2.44991,2.45032,73500000.0
2006-03-24 19:54:00,2.45049,2.45094,2.45027,2.45036,27300000.0
2006-03-24 19:55:00,2.45095,2.45099,2.45014,2.45034,124500000.0
2006-03-24 19:56:00,2.45069,2.45089,2.45021,2.45047,31200000.0
2006-03-24 19:57:00,2.45018,2.45097,2.45018,2.45097,58500000.0
2006-03-24 19:58:00,2.45076,2.45134,2.45058,2.45099,112800000.0
2006-03-24 19:59:00,2.45069,2.45137,2.45044,2.45062,30900000.0
2006-03-24 20:00:00,2.45079,2.45131,2.45068,2.45101,42600000.0
2006-03-24 20:01:00,2.45127,2.45127,2.4503,2.45043,27300000.0
2006-03-24 20:02:00,2.45037,2.45086,2.45019,2.45086,42900000.0
2006-03-24 20:03:00,2.45097,2.45137,2.45053,2.45088,27300000.0
2006-03-24 20:04:00,2.45119,2.45142,2.45058,2.45089,39000000.0
2006-03-24 20:06:00,2.4509,2.4518,2.4509,2.45145,42900000.0
2006-03-24 20:07:00,2.451,2.45161,2.45093,2.45125,31200000.0
2006-03-24 20:08:00,2.45124,2.4514,2.45042,2.45061,85800000.0
2006-03-24 20:09:00,2.45044,2.45115,2.45044,2.45105,27000000.0
2006-03-24 20:10:00,2.45084,2.45138,2.4507,2.45105,93300000.0
2006-03-24 20:11:00,2.45143,2.45147,2.45093,2.45118,42600000.0
2006-03-24 20:12:00,2.45111,2.45165,2.45087,2.45155,27300000.0
2006-03-24 20:14:00,2.4513,2.45189,2.45096,2.4513,62100000.0
2006-03-24 20:15:00,2.4521,2.45227,2.45171,2.45196,27300000.0
2006-03-24 20:16:00,2.45195,2.45244,2.4517,2.45186,27300000.0
2006-03-24 20:17:00,2.45132,2.45215,2.4509,2.45215,27300000.0
2006-03-24 20:18:00,2.45162,2.45209,2.45149,2.45179,78000000.0
2006-03-24 20:19:00,2.45228,2.45257,2.45193,2.45219,30900000.0
2006-03-24 20:20:00,2.45168,2.45231,2.45168,2.45225,42600000.0
2006-03-24 20:21:00,2.45199,2.45253,2.45195,2.45245,29900000.0
2006-03-24 20:22:00,2.45263,2.45284,2.45202,2.4525,42900000.0
2006-03-24 20:23:00,2.45184,2.45252,2.45182,2.45241,39000000.0
2006-03-24 20:24:00,2.45206,2.45264,2.45191,2.45263,39000000.0
2006-03-24 20:25:00,2.4531,2.4536,2.45274,2.45312,27300000.0
2006-03-24 20:26:00,2.45348,2.45381,2.45294,2.45338,35100000.0
2006-03-24 20:27:00,2.45364,2.45397,2.45343,2.45367,31200000.0
2006-03-24 20:28:00,2.45382,2.45382,2.45253,2.45293,42900000.0
2006-03-24 20:29:00,2.45355,2.45364,2.45299,2.45299,85800000.0
2006-03-24 20:30:00,2.45352,2.45417,2.45323,2.45385,39000000.0
2006-03-24 20:31:00,2.45387,2.45443,2.45385,2.45443,31200000.0
2006-03-24 20:32:00,2.45419,2.45446,2.45392,2.45405,27300000.0
2006-03-24 20:33:00,2.45376,2.45409,2.45338,2.45363,58200000.0
2006-03-24 20:34:00,2.45376,2.45412,2.45351,2.45384,39000000.0
2006-03-24 20:35:00,2.45435,2.45586,2.45422,2.45537,42900000.0
2006-03-24 20:37:00,2.45619,2.45646,2.45585,2.45618,35100000.0
2006-03-24 20:38:00,2.45621,2.45728,2.45595,2.45658,35100000.0
2006-03-24 20:39:00,2.45715,2.45779,2.4571,2.45733,39000000.0
2006-03-24 20:40:00,2.4575,2.45846,2.45736,2.45757,85500000.0
2006-03-24 20:41:00,2.45753,2.45781,2.45707,2.45742,27300000.0
2006-03-24 20:42:00,2.45671,2.45678,2.45611,2.45638,35100000.0
2006-03-24 20:44:00,2.45646,2.45692,2.45638,2.45664,30900000.0
2006-03-24 20:45:00,2.45692,2.45692,2.45616,2.45632,19500000.0
2006-03-24 20:46:00,2.45673,2.45734,2.45654,2.45728,35100000.0
2006-03-24 20:48:00,2.45645,2.45746,2.45645,2.45669,35100000.0
2006-03-24 20:50:00,2.45634,2.45678,2.45613,2.45645,30900000.0
2006-03-24 20:51:00,2.4569,2.45734,2.45676,2.45734,30900000.0
2006-03-24 20:52:00,2.45747,2.45786,2.45715,2.45766,42600000.0
2006-03-24 20:54:00,2.45735,2.45767,2.45709,2.45734,23400000.0
2006-03-24 20:55:00,2.45752,2.45808,2.45732,2.4576,39000000.0
2006-03-24 20:56:00,2.45731,2.45785,2.45715,2.45745,38700000.0
2006-03-24 20:57:00,2.45676,2.45772,2.45667,2.45772,27300000.0
2006-03-24 20:58:00,2.45779,2.45812,2.45745,2.45782,42600000.0
2006-03-24 20:59:00,2.45848,2.45848,2.45759,2.45759,31200000.0
2006-03-24 21:00:00,2.45741,2.45807,2.45729,2.45807,42900000.0
2006-03-24 21:01:00,2.45753,2.45809,2.45752,2.45809,29900000.0
2006-03-24 21:02:00,2.45757,2.45811,2.45753,2.45799,31200000.0
2006-03-24 21:03:00,2.45787,2.45832,2.45772,2.45808,38700000.0
2006-03-24 21:04:00,2.45785,2.4586,2.45763,2.45823,19500000.0
2006-03-24 21:05:00,2.45864,2.45869,2.45793,2.45839,31200000.0
2006-03-24 21:06:00,2.45889,2.45912,2.45849,2.45861,54600000.0
2006-03-24 21:07:00,2.45871,2.45931,2.45856,2.45931,27300000.0
2006-03-24 21:08:00,2.45898,2.45932,2.45867,2.45897,27300000.0
2006-03-24 21:09:00,2.45858,2.4589,2.45825,2.45845,34800000.0
2006-03-24 21:10:00,2.45815,2.45816,2.45763,2.45767,27000000.0
2006-03-24 21:11:00,2.45716,2.45783,2.45696,2.45761,27300000.0
2006-03-24 21:12:00,2.45764,2.45778,2.45721,2.45742,31200000.0
2006-03-24 21:13:00,2.45783,2.45783,2.45722,2.45722,27300000.0
2006-03-24 21:14:00,2.45724,2.45764,2.457,2.45701,31200000.0
2006-03-24 21:15:00,2.45744,2.45768,2.45712,2.4574,42900000.0
2006-03-24 21:16:00,2.45764,2.45805,2.45739,2.45778,30900000.0
2006-03-24 21:17:00,2.45812,2.45821,2.45764,2.45772,30900000.0
2006-03-24 21:18:00,2.45817,2.45824,2.45769,2.45793,27300000.0
2006-03-24 21:19:00,2.45773,2.45807,2.45735,2.45773,27300000.0
2006-03-24 21:20:00,2.45783,2.45827,2.45761,2.45792,31200000.0
2006-03-24 21:22:00,2.45824,2.45824,2.45705,2.45705,147600000.0
2006-03-24 21:23:00,2.45765,2.45765,2.45691,2.45714,66300000.0
2006-03-24 21:25:00,2.45703,2.45732,2.45673,2.4571,42300000.0
2006-03-24 21:29:00,2.45652,2.45705,2.45643,2.45705,35100000.0
2006-03-24 21:30:00,2.45706,2.45736,2.45665,2.45707,81300000.0
2006-03-24 21:31:00,2.45729,2.45763,2.45716,2.4576,25700000.0
2006-03-24 21:32:00,2.4572,2.45754,2.45694,2.45751,30900000.0
2006-03-24 21:33:00,2.45713,2.4577,2.45713,2.45764,42600000.0
2006-03-24 21:34:00,2.4579,2.4579,2.45708,2.4574,31200000.0
2006-03-24 21:35:00,2.45771,2.45805,2.4574,2.45778,27300000.0
2006-03-24 21:36:00,2.45806,2.4588,2.45775,2.45849,39000000.0
2006-03-24 21:37:00,2.45877,2.45905,2.45834,2.45834,31200000.0
2006-03-24 21:38:00,2.45911,2.45943,2.45855,2.45863,30900000.0
2006-03-24 21:39:00,2.45872,2.45956,2.45872,2.45928,31200000.0
2006-03-24 21:40:00,2.45957,2.45997,2.45921,2.45983,27300000.0
2006-03-24 21:41:00,2.45957,2.45992,2.45902,2.4594,24700000.0
2006-03-24 21:42:00,2.46019,2.46029,2.45926,2.45945,31200000.0
2006-03-24 21:43:00,2.45919,2.45964,2.45912,2.45931,27300000.0
2006-03-24 21:44:00,2.45901,2.45961,2.45893,2.45935,124800000.0
2006-03-24 21:45:00,2.45912,2.45948,2.4587,2.45896,27300000.0
2006-03-24 21:46:00,2.45879,2.45911,2.45827,2.45893,31200000.0
2006-03-24 21:47:00,2.45805,2.4587,2.45771,2.45805,66000000.0
2006-03-24 21:48:00,2.45798,2.45798,2.45731,2.45765,27000000.0
2006-03-24 21:49:00,2.45723,2.458,2.45696,2.4577,27300000.0
2006-03-24 21:50:00,2.45746,2.45807,2.45745,2.45807,50400000.0
2006-03-24 21:51:00,2.4579,2.45824,2.45774,2.45797,39000000.0
2006-03-24 21:52:00,2.45819,2.45819,2.45762,2.45762,27300000.0
2006-03-24 21:53:00,2.45765,2.45829,2.45765,2.45769,26000000.0
2006-03-24 21:54:00,2.45803,2.45807,2.45747,2.45751,27300000.0
2006-03-24 21:56:00,2.45784,2.45849,2.45746,2.45782,77700000.0
2006-03-24 21:57:00,2.45865,2.45883,2.4582,2.45823,34800000.0
2006-03-24 21:58:00,2.45822,2.45873,2.45806,2.45826,66300000.0
2006-03-24 21:59:00,2.45822,2.45829,2.45754,2.45768,23400000.0
2006-03-24 22:00:00,2.45723,2.45799,2.45723,2.45785,39000000.0
2006-03-24 22:01:00,2.45731,2.45779,2.45712,2.45744,30900000.0
2006-03-24 22:02:00,2.45736,2.45748,2.45671,2.45708,143700000.0
2006-03-24 22:03:00,2.4568,2.45762,2.4568,2.45735,31200000.0
2006-03-24 22:05:00,2.45669,2.45759,2.45669,2.45731,38700000.0
2006-03-24 22:07:00,2.457,2.45711,2.45638,2.45686,38700000.0
2006-03-24 22:08:00,2.4566,2.45696,2.45637,2.45639,27300000.0
2006-03-24 22:09:00,2.45684,2.45684,2.45601,2.45601,27300000.0
2006-03-24 22:11:00,2.45629,2.45683,2.45623,2.4563,29900000.0
2006-03-24 22:12:00,2.4562,2.45678,2.45569,2.45586,46800000.0
2006-03-24 22:13:00,2.45664,2.45734,2.45653,2.45734,27000000.0
2006-03-24 22:14:00,2.45693,2.45724,2.45678,2.45724,23400000.0
2006-03-24 22:15:00,2.45674,2.45762,2.45674,2.45733,31200000.0
2006-03-24 22:16:00,2.45767,2.45773,2.45712,2.45736,42600000.0
2006-03-24 22:17:00,2.45741,2.45741,2.45642,2.45669,54600000.0
2006-03-24 22:18:00,2.45668,2.45704,2.45636,2.45681,35100000.0
2006-03-24 22:19:00,2.45642,2.45676,2.45589,2.45618,30900000.0
2006-03-24 22:21:00,2.45607,2.45639,2.45574,2.45615,31200000.0
2006-03-24 22:22:00,2.45568,2.45623,2.45533,2.45623,54300000.0
2006-03-24 22:23:00,2.45629,2.45668,2.45581,2.45668,27300000.0
2006-03-24 22:24:00,2.45644,2.45677,2.45603,2.45669,27000000.0
2006-03-24 22:26:00,2.45663,2.45695,2.45617,2.45683,31200000.0
2006-03-24 22:30:00,2.45631,2.45669,2.45605,2.45635,27300000.0
2006-03-24 22:31:00,2.45609,2.45657,2.45577,2.45602,85200000.0
2006-03-24 22:32:00,2.45659,2.45659,2.45602,2.45627,42900000.0
2006-03-24 22:33:00,2.45643,2.45669,2.45587,2.45592,132300000.0
2006-03-24 22:35:00,2.45602,2.45681,2.45602,2.45663,31200000.0
2006-03-24 22:36:00,2.45647,2.45688,2.45631,2.45675,27300000.0
2006-03-24 22:39:00,2.45664,2.45664,2.45595,2.45612,27300000.0
2006-03-24 22:40:00,2.45601,2.45627,2.45575,2.45627,27300000.0
2006-03-24 22:41:00,2.4558,2.45629,2.45568,2.45607,31200000.0
2006-03-24 22:45:00,2.45594,2.45594,2.45529,2.45544,27300000.0
2006-03-24 22:46:00,2.45564,2.45588,2.45522,2.45526,38700000.0
2006-03-24 22:47:00,2.45493,2.45564,2.45483,2.4553,31200000.0
2006-03-24 22:48:00,2.45434,2.45484,2.45426,2.45464,27300000.0
2006-03-24 22:49:00,2.45458,2.45514,2.45451,2.45489,27300000.0
2006-03-24 22:50:00,2.45478,2.45523,2.45472,2.45495,27300000.0
2006-03-24 22:51:00,2.45536,2.45544,2.45483,2.45488,34800000.0
2006-03-24 22:52:00,2.45487,2.45528,2.45456,2.45519,31200000.0
2006-03-24 22:53:00,2.45528,2.45574,2.45495,2.45515,27300000.0
2006-03-24 22:54:00,2.45578,2.45603,2.4553,2.45542,42900000.0
2006-03-24 22:56:00,2.45573,2.45581,2.45501,2.45533,101400000.0
2006-03-24 22:58:00,2.45571,2.45609,2.4555,2.45609,42900000.0
2006-03-24 22:59:00,2.45567,2.45611,2.45536,2.45559,46800000.0
2006-03-24 23:01:00,2.45632,2.45661,2.45584,2.45634,27300000.0
2006-03-24 23:02:00,2.45608,2.45659,2.45565,2.45619,46800000.0
2006-03-24 23:03:00,2.45587,2.45652,2.45587,2.45621,42900000.0
2006-03-24 23:04:00,2.45555,2.45599,2.45522,2.45599,27300000.0
2006-03-24 23:05:00,2.45555,2.45601,2.4544,2.45443,39000000.0
2006-03-24 23:06:00,2.45369,2.45369,2.45285,2.45324,31200000.0
2006-03-24 23:07:00,2.45413,2.45462,2.4539,2.45462,31200000.0
2006-03-24 23:09:00,2.45479,2.45509,2.45416,2.45423,35100000.0
2006-03-24 23:11:00,2.45491,2.45548,2.45484,2.45514,27300000.0
2006-03-24 23:12:00,2.4549,2.45527,2.45474,2.45498,42900000.0
2006-03-24 23:13:00,2.45498,2.45596,2.45498,2.45522,27300000.0
2006-03-24 23:14:00,2.45549,2.45587,2.45524,2.45555,27300000.0
2006-03-24 23:15:00,2.45589,2.45589,2.45497,2.45532,35100000.0
2006-03-24 23:16:00,2.4538,2.45467,2.4538,2.45458,50400000.0
2006-03-24 23:17:00,2.45464,2.45464,2.45407,2.45421,27300000.0
2006-03-24 23:18:00,2.4542,2.45554,2.454,2.45554,27300000.0
2006-03-24 23:19:00,2.45528,2.45583,2.45519,2.45577,35100000.0
2006-03-24 23:20:00,2.45537,2.45594,2.45537,2.45593,27300000.0
2006-03-24 23:21:00,2.45583,2.45639,2.45553,2.45609,42900000.0
2006-03-24 23:22:00,2.45591,2.45638,2.45586,2.45619,27000000.0
2006-03-24 23:23:00,2.45558,2.45596,2.45491,2.45508,27300000.0
2006-03-24 23:24:00,2.45497,2.45587,2.45497,2.45569,31200000.0
2006-03-24 23:25:00,2.45549,2.45597,2.45532,2.45597,31200000.0
2006-03-24 23:26:00,2.45607,2.45631,2.45551,2.45563,27300000.0
2006-03-24 23:28:00,2.4562,2.45646,2.45589,2.45619,27300000.0
2006-03-24 23:29:00,2.45578,2.4567,2.45578,2.4567,57900000.0
2006-03-24 23:30:00,2.45617,2.45676,2.45552,2.4559,42900000.0
2006-03-24 23:31:00,2.45555,2.45584,2.45523,2.4556,27300000.0
2006-03-24 23:32:00,2.45569,2.4566,2.45537,2.45605,35100000.0
2006-03-24 23:33:00,2.45606,2.45665,2.45591,2.45607,35100000.0
2006-03-24 23:34:00,2.45576,2.456,2.45547,2.45556,28600000.0
2006-03-24 23:35:00,2.45596,2.45616,2.45543,2.45543,42900000.0
2006-03-24 23:36:00,2.45625,2.45721,2.4561,2.45715,31200000.0
2006-03-24 23:37:00,2.45654,2.45698,2.45579,2.45612,27300000.0
2006-03-24 23:38:00,2.45528,2.45658,2.45528,2.45658,62400000.0
2006-03-24 23:39:00,2.45584,2.45642,2.45567,2.45642,38700000.0
2006-03-24 23:40:00,2.45656,2.45745,2.45638,2.45745,42600000.0
2006-03-24 23:41:00,2.45797,2.45809,2.4576,2.45764,27300000.0
2006-03-24 23:42:00,2.45796,2.45796,2.45604,2.45604,27000000.0
2006-03-24 23:43:00,2.45674,2.4576,2.45661,2.45728,27300000.0
2006-03-24 23:44:00,2.45694,2.45761,2.45666,2.45753,27000000.0
2006-03-24 23:45:00,2.45703,2.45763,2.45697,2.45757,35100000.0
2006-03-24 23:46:00,2.45745,2.45745,2.45669,2.45689,27300000.0
2006-03-24 23:47:00,2.45679,2.45744,2.45615,2.45707,27300000.0
2006-03-24 23:48:00,2.45735,2.45769,2.45631,2.45641,31200000.0
2006-03-24 23:49:00,2.45708,2.45777,2.45708,2.4577,39000000.0
2006-03-24 23:50:00,2.458,2.45855,2.45788,2.45843,27300000.0
2006-03-24 23:51:00,2.45741,2.45789,2.45719,2.4578,31200000.0
2006-03-24 23:52:00,2.45785,2.45883,2.45771,2.45823,27300000.0
2006-03-24 23:53:00,2.45821,2.4589,2.45815,2.45837,27300000.0
2006-03-24 23:54:00,2.4574,2.4574,2.45588,2.45588,39000000.0
2006-03-24 23:55:00,2.45599,2.45666,2.45554,2.45603,39000000.0
2006-03-24 23:57:00,2.4569,2.45751,2.45688,2.45702,30900000.0
2006-03-24 23:58:00,2.45635,2.45683,2.45592,2.45625,66300000.0
2006-03-27 00:06:00,2.45675,2.45737,2.45645,2.45668,35100000.0
2006-03-27 00:08:00,2.45705,2.4574,2.45637,2.45722,27300000.0
2006-03-27 00:14:00,2.45647,2.45684,2.45613,2.45645,31200000.0
2006-03-27 00:18:00,2.45657,2.4567,2.45594,2.45594,27300000.0
2006-03-27 00:20:00,2.45648,2.45675,2.45624,2.45665,16900000.0
2006-03-27 00:22:00,2.4562,2.45674,2.45538,2.45594,62400000.0
2006-03-27 00:23:00,2.45624,2.45675,2.45564,2.45597,30900000.0
2006-03-27 00:24:00,2.45582,2.45635,2.45563,2.45635,39000000.0
2006-03-27 00:25:00,2.45563,2.45632,2.45563,2.45628,27300000.0
2006-03-27 00:28:00,2.45592,2.45656,2.45555,2.4559,38400000.0
2006-03-27 00:32:00,2.45584,2.45638,2.45584,2.45621,27300000.0
2006-03-27 00:35:00,2.45583,2.45615,2.45555,2.45607,27300000.0
2006-03-27 00:38:00,2.45599,2.45599,2.45506,2.45506,35100000.0
2006-03-27 00:39:00,2.45543,2.45605,2.4554,2.45601,35100000.0
2006-03-27 00:44:00,2.45544,2.45609,2.45538,2.45576,31200000.0
2006-03-27 00:49:00,2.45585,2.45618,2.45548,2.45588,30600000.0
2006-03-27 00:53:00,2.45608,2.45617,2.45564,2.45564,35100000.0
2006-03-27 00:55:00,2.45523,2.45601,2.45512,2.45559,31200000.0
2006-03-27 01:00:00,2.45526,2.45594,2.4547,2.45554,155100000.0
2006-03-27 01:02:00,2.45571,2.4561,2.45543,2.45591,89700000.0
2006-03-27 01:03:00,2.45564,2.45617,2.45541,2.45579,39000000.0
2006-03-27 01:06:00,2.45652,2.45821,2.45626,2.4582,35100000.0
2006-03-27 01:07:00,2.45816,2.45856,2.4579,2.45822,31200000.0
2006-03-27 01:08:00,2.45845,2.45845,2.45763,2.45785,27000000.0
2006-03-27 01:09:00,2.4582,2.45832,2.45763,2.45763,26700000.0
2006-03-27 01:10:00,2.45791,2.45826,2.45768,2.45815,30900000.0
2006-03-27 01:11:00,2.45808,2.45808,2.45729,2.45756,31200000.0
2006-03-27 01:12:00,2.45729,2.45783,2.45693,2.45783,35100000.0
2006-03-27 01:13:00,2.45816,2.45833,2.45753,2.45753,27300000.0
2006-03-27 01:14:00,2.45834,2.45855,2.45452,2.45584,42900000.0
2006-03-27 01:15:00,2.45836,2.45864,2.45797,2.45814,26000000.0
2006-03-27 01:17:00,2.45795,2.45829,2.45758,2.45785,35100000.0
2006-03-27 01:18:00,2.45805,2.45827,2.45775,2.45775,30900000.0
2006-03-27 01:19:00,2.45775,2.45785,2.45718,2.45729,27000000.0
2006-03-27 01:21:00,2.45695,2.4582,2.45695,2.4582,27300000.0
2006-03-27 01:23:00,2.45801,2.45827,2.45767,2.45778,27300000.0
2006-03-27 01:26:00,2.45776,2.4582,2.45727,2.45786,50700000.0
2006-03-27 01:27:00,2.45755,2.4579,2.45739,2.4579,23400000.0
2006-03-27 01:28:00,2.45753,2.4579,2.45729,2.45742,27300000.0
2006-03-27 01:29:00,2.45741,2.45777,2.45715,2.45745,19500000.0
2006-03-27 01:30:00,2.45759,2.458,2.45735,2.45765,35100000.0
2006-03-27 01:31:00,2.45766,2.45797,2.45741,2.45757,35100000.0
2006-03-27 01:32:00,2.45782,2.45812,2.45741,2.45759,74100000.0
2006-03-27 01:34:00,2.45799,2.45822,2.45746,2.45779,58200000.0
2006-03-27 01:35:00,2.45796,2.4581,2.45739,2.45761,30900000.0
2006-03-27 01:36:00,2.45732,2.45765,2.45703,2.45731,42600000.0
2006-03-27 01:37:00,2.457,2.45754,2.45696,2.45726,23400000.0
2006-03-27 01:38:00,2.45669,2.45759,2.45655,2.45759,27300000.0
2006-03-27 01:39:00,2.45758,2.45787,2.45701,2.45761,27300000.0
2006-03-27 01:40:00,2.45718,2.45765,2.45703,2.45733,27000000.0
2006-03-27 01:41:00,2.4572,2.45751,2.45678,2.45694,27300000.0
2006-03-27 01:42:00,2.45667,2.45732,2.45657,2.45732,42900000.0
2006-03-27 01:43:00,2.45691,2.45736,2.45683,2.45709,27300000.0
2006-03-27 01:44:00,2.45745,2.45745,2.45693,2.45712,38700000.0
2006-03-27 01:46:00,2.45753,2.45753,2.45645,2.45678,27300000.0
2006-03-27 01:47:00,2.45741,2.45773,2.45718,2.45723,31200000.0
2006-03-27 01:48:00,2.45712,2.45768,2.45701,2.45734,27300000.0
2006-03-27 01:50:00,2.45779,2.4584,2.45751,2.45805,31200000.0
2006-03-27 01:51:00,2.45782,2.45817,2.45721,2.45741,58500000.0
2006-03-27 01:53:00,2.45732,2.45772,2.4569,2.45745,28600000.0
2006-03-27 01:54:00,2.45662,2.45718,2.45645,2.45677,31200000.0
2006-03-27 01:55:00,2.45623,2.45662,2.456,2.45623,49400000.0
2006-03-27 01:56:00,2.45627,2.45661,2.45602,2.45627,35100000.0
2006-03-27 01:57:00,2.45649,2.45688,2.45633,2.45663,39000000.0
2006-03-27 01:58:00,2.45634,2.45724,2.45621,2.45683,46500000.0
2006-03-27 01:59:00,2.45676,2.4571,2.45629,2.45629,27300000.0
2006-03-27 02:00:00,2.45696,2.45732,2.45661,2.45671,24700000.0
2006-03-27 02:01:00,2.45697,2.45752,2.45674,2.4575,27300000.0
2006-03-27 02:02:00,2.45756,2.45807,2.45737,2.45779,29600000.0
2006-03-27 02:03:00,2.45789,2.45861,2.4578,2.45822,30900000.0
2006-03-27 02:04:00,2.4583,2.45869,2.45797,2.45841,27300000.0
2006-03-27 02:05:00,2.45858,2.45886,2.4583,2.45855,30900000.0
2006-03-27 02:06:00,2.45887,2.45941,2.45887,2.45937,27300000.0
2006-03-27 02:07:00,2.45891,2.45956,2.45891,2.45952,31200000.0
2006-03-27 02:08:00,2.45925,2.45952,2.45884,2.45912,39000000.0
2006-03-27 02:09:00,2.45915,2.45955,2.45896,2.45937,31200000.0
2006-03-27 02:10:00,2.45896,2.45929,2.45875,2.45879,30900000.0
2006-03-27 02:12:00,2.45907,2.45949,2.45892,2.45949,19500000.0
2006-03-27 02:14:00,2.45925,2.45952,2.45892,2.45923,39000000.0
2006-03-27 02:16:00,2.45913,2.45947,2.45883,2.45929,27300000.0
2006-03-27 02:17:00,2.45936,2.45955,2.45878,2.45919,31200000.0
2006-03-27 02:18:00,2.45916,2.46018,2.45916,2.46018,31200000.0
2006-03-27 02:19:00,2.46035,2.46112,2.46005,2.46051,26000000.0
2006-03-27 02:20:00,2.46144,2.46193,2.46144,2.46193,27000000.0
2006-03-27 02:21:00,2.46177,2.4621,2.46109,2.4613,27000000.0
2006-03-27 02:22:00,2.46139,2.46159,2.4609,2.46104,27300000.0
2006-03-27 02:23:00,2.46114,2.4615,2.46064,2.46093,35100000.0
2006-03-27 02:24:00,2.46205,2.46321,2.462,2.46321,27300000.0
2006-03-27 02:25:00,2.46253,2.46309,2.46167,2.46167,34800000.0
2006-03-27 02:26:00,2.4614,2.46143,2.46086,2.46106,27300000.0
2006-03-27 02:27:00,2.46097,2.46119,2.46058,2.4606,39000000.0
2006-03-27 02:28:00,2.46054,2.46102,2.46042,2.46102,27300000.0
2006-03-27 02:29:00,2.46057,2.46091,2.46021,2.46042,33800000.0
2006-03-27 02:30:00,2.46044,2.46109,2.46029,2.46069,31200000.0
2006-03-27 02:31:00,2.46135,2.46144,2.46079,2.46085,27300000.0
2006-03-27 02:32:00,2.46115,2.46129,2.46074,2.46074,31200000.0
2006-03-27 02:33:00,2.46118,2.46118,2.46046,2.46046,42600000.0
2006-03-27 02:34:00,2.46073,2.46105,2.4603,2.46075,30900000.0
2006-03-27 02:35:00,2.46017,2.46055,2.45978,2.46002,31200000.0
2006-03-27 02:36:00,2.45983,2.46017,2.45891,2.45898,31200000.0
2006-03-27 02:37:00,2.45948,2.45988,2.45915,2.45925,27000000.0
2006-03-27 02:38:00,2.45969,2.45997,2.45933,2.45997,38700000.0
2006-03-27 02:39:00,2.45969,2.46031,2.45967,2.45999,31200000.0
2006-03-27 02:40:00,2.46,2.46094,2.45987,2.46094,42900000.0
2006-03-27 02:41:00,2.46147,2.462,2.46119,2.46165,35100000.0
2006-03-27 02:42:00,2.46274,2.46274,2.46181,2.46181,27300000.0
2006-03-27 02:43:00,2.4622,2.46312,2.46212,2.46271,27300000.0
2006-03-27 02:44:00,2.46338,2.46426,2.46338,2.46393,27300000.0
2006-03-27 02:45:00,2.46391,2.46459,2.46361,2.46397,35100000.0
2006-03-27 02:46:00,2.46441,2.46607,2.46416,2.46553,27000000.0
2006-03-27 02:47:00,2.46647,2.46677,2.46612,2.46637,27300000.0
2006-03-27 02:48:00,2.46654,2.46654,2.4654,2.4654,27300000.0
2006-03-27 02:49:00,2.46501,2.46579,2.4649,2.46522,27300000.0
2006-03-27 02:50:00,2.46524,2.46559,2.46504,2.46522,27000000.0
2006-03-27 02:51:00,2.46535,2.46535,2.4641,2.4641,31200000.0
2006-03-27 02:52:00,2.46399,2.46399,2.46333,2.46349,27300000.0
2006-03-27 02:53:00,2.46279,2.46314,2.46217,2.46217,35100000.0
2006-03-27 02:54:00,2.46152,2.46194,2.46135,2.46163,30900000.0
2006-03-27 02:55:00,2.46171,2.46231,2.46139,2.46153,27300000.0
2006-03-27 02:56:00,2.46126,2.46193,2.45916,2.46051,27300000.0
2006-03-27 02:57:00,2.4611,2.46176,2.46102,2.46137,31200000.0
2006-03-27 02:58:00,2.46154,2.46223,2.46133,2.46193,27300000.0
2006-03-27 02:59:00,2.46173,2.46204,2.46133,2.46202,39000000.0
2006-03-27 03:00:00,2.46243,2.46285,2.46214,2.46259,27300000.0
2006-03-27 03:01:00,2.46286,2.46294,2.46238,2.4624,31200000.0
2006-03-27 03:02:00,2.46289,2.4631,2.46239,2.4628,31200000.0
2006-03-27 03:03:00,2.46342,2.46445,2.46299,2.46386,35100000.0
2006-03-27 03:04:00,2.46445,2.4649,2.46423,2.46441,23400000.0
2006-03-27 03:05:00,2.46466,2.46509,2.46427,2.46459,19200000.0
2006-03-27 03:06:00,2.46442,2.46442,2.46365,2.4639,35100000.0
2006-03-27 03:07:00,2.46345,2.46408,2.46336,2.46364,38400000.0
2006-03-27 03:08:00,2.4639,2.4639,2.46296,2.46314,27300000.0
2006-03-27 03:09:00,2.46293,2.46348,2.46276,2.4633,30900000.0
2006-03-27 03:10:00,2.46338,2.4638,2.46314,2.46348,42900000.0
2006-03-27 03:14:00,2.46329,2.46383,2.46308,2.46383,38700000.0
2006-03-27 03:15:00,2.46421,2.46474,2.46405,2.46474,27300000.0
2006-03-27 03:16:00,2.46455,2.4649,2.46413,2.4644,35100000.0
2006-03-27 03:17:00,2.46444,2.46485,2.46416,2.46426,31200000.0
2006-03-27 03:18:00,2.46441,2.46474,2.46386,2.46401,27300000.0
2006-03-27 03:19:00,2.46442,2.46456,2.46401,2.46402,42900000.0
2006-03-27 03:20:00,2.4641,2.46445,2.46377,2.46377,24400000.0
2006-03-27 03:21:00,2.46378,2.46395,2.46321,2.46346,42900000.0
2006-03-27 03:22:00,2.46337,2.46374,2.46306,2.46326,31200000.0
2006-03-27 03:23:00,2.46331,2.46384,2.4631,2.46336,26700000.0
2006-03-27 03:24:00,2.46348,2.46348,2.46288,2.46318,35100000.0
2006-03-27 03:25:00,2.46341,2.46418,2.46333,2.46349,31200000.0
2006-03-27 03:26:00,2.46433,2.46495,2.46389,2.46449,27300000.0
2006-03-27 03:27:00,2.46466,2.46466,2.46374,2.46374,35100000.0
2006-03-27 03:28:00,2.46389,2.4641,2.46336,2.46364,31200000.0
2006-03-27 03:29:00,2.46362,2.46402,2.46324,2.46402,30900000.0
2006-03-27 03:30:00,2.46371,2.46404,2.46331,2.46353,27300000.0
2006-03-27 03:31:00,2.46386,2.46436,2.4635,2.46384,39000000.0
2006-03-27 03:33:00,2.46427,2.46493,2.46422,2.46464,38700000.0
2006-03-27 03:34:00,2.46472,2.46538,2.46446,2.46538,31200000.0
2006-03-27 03:35:00,2.46558,2.46575,2.46499,2.46526,39000000.0
2006-03-27 03:36:00,2.46537,2.46576,2.46516,2.46574,27300000.0
2006-03-27 03:37:00,2.46571,2.46602,2.46521,2.46531,27300000.0
2006-03-27 03:38:00,2.46546,2.46605,2.4652,2.46549,42600000.0
2006-03-27 03:39:00,2.46601,2.46663,2.46588,2.46635,31200000.0
2006-03-27 03:40:00,2.46634,2.46663,2.46601,2.46619,27300000.0
2006-03-27 03:41:00,2.4663,2.46673,2.46607,2.46623,27000000.0
2006-03-27 03:42:00,2.46654,2.46703,2.46615,2.4665,31200000.0
2006-03-27 03:43:00,2.46627,2.46677,2.46581,2.46605,35100000.0
2006-03-27 03:44:00,2.46639,2.46672,2.46611,2.46638,24700000.0
2006-03-27 03:45:00,2.46635,2.46663,2.46609,2.46626,27300000.0
2006-03-27 03:46:00,2.46631,2.46631,2.46561,2.46561,27300000.0
2006-03-27 03:47:00,2.46616,2.46616,2.46485,2.46485,27300000.0
2006-03-27 03:48:00,2.46515,2.46592,2.46482,2.46558,27300000.0
2006-03-27 03:49:00,2.46514,2.46573,2.46494,2.46552,42900000.0
2006-03-27 03:50:00,2.46507,2.46552,2.46474,2.46509,42900000.0
2006-03-27 03:51:00,2.46517,2.46555,2.46502,2.46524,42300000.0
2006-03-27 03:52:00,2.46502,2.46564,2.46501,2.46563,31200000.0
2006-03-27 03:53:00,2.46565,2.46568,2.46489,2.46489,27300000.0
2006-03-27 03:54:00,2.46495,2.46534,2.46467,2.46503,30900000.0
2006-03-27 03:55:00,2.46504,2.46537,2.46468,2.46534,39000000.0
2006-03-27 03:56:00,2.46547,2.46547,2.46488,2.46488,27000000.0
2006-03-27 03:57:00,2.46486,2.46519,2.46435,2.46437,27300000.0
2006-03-27 03:58:00,2.46471,2.46495,2.46438,2.46458,31200000.0
2006-03-27 03:59:00,2.46457,2.4649,2.46416,2.46424,27000000.0
2006-03-27 04:00:00,2.46432,2.46475,2.46417,2.46474,35100000.0
2006-03-27 04:01:00,2.46471,2.46471,2.46418,2.46439,39000000.0
2006-03-27 04:02:00,2.46433,2.46478,2.46411,2.46448,32500000.0
2006-03-27 04:03:00,2.46446,2.46521,2.46439,2.46483,27300000.0
2006-03-27 04:04:00,2.46504,2.46531,2.4646,2.46499,27300000.0
2006-03-27 04:05:00,2.46499,2.46514,2.46447,2.46447,31200000.0
2006-03-27 04:06:00,2.46504,2.46526,2.4647,2.46475,42900000.0
2006-03-27 04:07:00,2.46531,2.46604,2.46288,2.46512,27300000.0
2006-03-27 04:08:00,2.46451,2.46508,2.46451,2.46505,34800000.0
2006-03-27 04:09:00,2.46501,2.46606,2.46501,2.46606,27300000.0
2006-03-27 04:10:00,2.46657,2.46667,2.46615,2.46627,27300000.0
2006-03-27 04:11:00,2.4663,2.46662,2.46599,2.46644,27300000.0
2006-03-27 04:12:00,2.46604,2.4663,2.4658,2.46599,13000000.0
2006-03-27 04:13:00,2.46592,2.46592,2.46488,2.46521,42900000.0
2006-03-27 04:14:00,2.46465,2.46527,2.46465,2.46496,22100000.0
2006-03-27 04:15:00,2.46507,2.46515,2.46301,2.46468,27300000.0
2006-03-27 04:16:00,2.46479,2.46542,2.46479,2.46523,27000000.0
2006-03-27 04:17:00,2.46513,2.4652,2.46471,2.46471,27000000.0
2006-03-27 04:18:00,2.46469,2.46481,2.46401,2.46419,31200000.0
2006-03-27 04:19:00,2.4648,2.46481,2.46409,2.46437,42900000.0
2006-03-27 04:20:00,2.46466,2.46485,2.46425,2.46458,31200000.0
2006-03-27 04:21:00,2.46454,2.4658,2.46438,2.4658,31200000.0
2006-03-27 04:22:00,2.46563,2.46604,2.46523,2.46554,27300000.0
2006-03-27 04:23:00,2.46551,2.46559,2.4646,2.46485,27300000.0
2006-03-27 04:25:00,2.46525,2.46527,2.46476,2.46485,27300000.0
2006-03-27 04:26:00,2.4648,2.46538,2.46465,2.46505,42600000.0
2006-03-27 04:27:00,2.46538,2.46538,2.46429,2.46429,26400000.0
2006-03-27 04:28:00,2.46405,2.46474,2.46405,2.46474,35100000.0
2006-03-27 04:29:00,2.4646,2.4655,2.4646,2.46549,31200000.0
2006-03-27 04:30:00,2.4658,2.46586,2.46523,2.46536,31200000.0
2006-03-27 04:31:00,2.46563,2.46598,2.46529,2.4653,27300000.0
2006-03-27 04:32:00,2.46551,2.46589,2.4652,2.46533,27300000.0
2006-03-27 04:33:00,2.46478,2.46545,2.46461,2.46505,31200000.0
2006-03-27 04:34:00,2.46469,2.46472,2.46414,2.46421,35100000.0
2006-03-27 04:35:00,2.46476,2.46533,2.46445,2.46533,27000000.0
2006-03-27 04:40:00,2.46569,2.46569,2.46473,2.46495,35100000.0
2006-03-27 04:41:00,2.46526,2.46526,2.46457,2.46491,23400000.0
2006-03-27 04:42:00,2.4648,2.46526,2.4645,2.46463,28600000.0
2006-03-27 04:43:00,2.46533,2.46533,2.46458,2.46476,42900000.0
2006-03-27 04:44:00,2.4647,2.46505,2.46384,2.46402,31200000.0
2006-03-27 04:45:00,2.46367,2.46416,2.46334,2.46365,27300000.0
2006-03-27 04:46:00,2.4638,2.46426,2.46309,2.46387,27300000.0
2006-03-27 04:47:00,2.46395,2.46424,2.46359,2.46413,27000000.0
2006-03-27 04:48:00,2.46413,2.46456,2.46372,2.46421,42600000.0
2006-03-27 04:49:00,2.46433,2.46475,2.46413,2.46475,38700000.0
2006-03-27 04:50:00,2.4645,2.46481,2.46398,2.46445,42600000.0
2006-03-27 04:51:00,2.46489,2.46562,2.46468,2.46562,31200000.0
2006-03-27 04:52:00,2.46556,2.4661,2.46519,2.4661,27300000.0
2006-03-27 04:53:00,2.46599,2.46628,2.4657,2.46591,27300000.0
2006-03-27 04:54:00,2.46662,2.46662,2.46593,2.46626,31200000.0
2006-03-27 04:55:00,2.46563,2.46625,2.46543,2.46625,39000000.0
2006-03-27 04:56:00,2.46617,2.46628,2.46536,2.46556,31200000.0
2006-03-27 04:57:00,2.46533,2.46591,2.46518,2.46528,31200000.0
2006-03-27 04:58:00,2.46573,2.4659,2.46495,2.46527,31200000.0
2006-03-27 04:59:00,2.4655,2.46593,2.46522,2.46527,42900000.0
2006-03-27 05:00:00,2.46541,2.46573,2.46511,2.46532,30900000.0
2006-03-27 05:01:00,2.46548,2.46548,2.46486,2.46486,27300000.0
2006-03-27 05:02:00,2.46534,2.46551,2.46493,2.46516,29600000.0
2006-03-27 05:03:00,2.46489,2.4656,2.46463,2.46551,27300000.0
2006-03-27 05:04:00,2.4656,2.46597,2.46526,2.46532,31200000.0
2006-03-27 05:05:00,2.46614,2.46659,2.4659,2.46632,27300000.0
2006-03-27 05:06:00,2.46656,2.46704,2.46638,2.46672,35100000.0
2006-03-27 05:07:00,2.46716,2.46791,2.46698,2.46761,31200000.0
2006-03-27 05:08:00,2.46756,2.46792,2.46734,2.46748,27000000.0
2006-03-27 05:10:00,2.46727,2.46771,2.46708,2.46728,29600000.0
2006-03-27 05:11:00,2.46754,2.46765,2.46708,2.46735,38700000.0
2006-03-27 05:12:00,2.4668,2.46734,2.46652,2.46705,35100000.0
2006-03-27 05:13:00,2.4673,2.4673,2.46632,2.46664,42900000.0
2006-03-27 05:14:00,2.46626,2.46757,2.46626,2.46757,30900000.0
2006-03-27 05:15:00,2.46703,2.46734,2.46659,2.46687,27300000.0
2006-03-27 05:16:00,2.46627,2.4666,2.46585,2.46654,27000000.0
2006-03-27 05:17:00,2.4662,2.4667,2.46591,2.46629,39000000.0
2006-03-27 05:18:00,2.46598,2.46649,2.46576,2.46649,27300000.0
2006-03-27 05:19:00,2.4662,2.46658,2.46594,2.46615,27300000.0
2006-03-27 05:21:00,2.4662,2.46697,2.46604,2.4667,27300000.0
2006-03-27 05:23:00,2.46703,2.46737,2.46666,2.46684,27300000.0
2006-03-27 05:24:00,2.46724,2.46758,2.46693,2.46725,39000000.0
2006-03-27 05:25:00,2.46694,2.46769,2.46694,2.46769,27300000.0
2006-03-27 05:26:00,2.46753,2.4678,2.46707,2.4671,31200000.0
2006-03-27 05:27:00,2.46773,2.46773,2.46654,2.46654,42900000.0
2006-03-27 05:28:00,2.4673,2.46765,2.46716,2.46725,27300000.0
2006-03-27 05:29:00,2.46747,2.46754,2.46698,2.46721,31200000.0
2006-03-27 05:32:00,2.46737,2.46769,2.46719,2.46737,39000000.0
2006-03-27 05:33:00,2.46787,2.46831,2.46734,2.46794,30900000.0
2006-03-27 05:34:00,2.46836,2.46848,2.46793,2.46822,31200000.0
2006-03-27 05:35:00,2.4684,2.46854,2.46619,2.46758,27300000.0
2006-03-27 05:36:00,2.46852,2.46852,2.46755,2.46796,35100000.0
2006-03-27 05:37:00,2.46813,2.46813,2.465,2.46636,31200000.0
2006-03-27 05:38:00,2.46683,2.46759,2.4667,2.46759,23400000.0
2006-03-27 05:39:00,2.46736,2.46768,2.46697,2.46702,27300000.0
2006-03-27 05:40:00,2.46725,2.46772,2.46708,2.46725,27300000.0
2006-03-27 05:41:00,2.46661,2.46721,2.46658,2.46694,31200000.0
2006-03-27 05:42:00,2.46702,2.46721,2.46652,2.46681,42900000.0
2006-03-27 05:43:00,2.46679,2.46726,2.46674,2.46725,27300000.0
2006-03-27 05:44:00,2.46718,2.46745,2.46691,2.46734,27300000.0
2006-03-27 05:45:00,2.46674,2.46732,2.46657,2.46692,27300000.0
2006-03-27 05:46:00,2.467,2.46736,2.46679,2.46709,27300000.0
2006-03-27 05:47:00,2.46692,2.46731,2.46653,2.46671,27300000.0
2006-03-27 05:49:00,2.46678,2.46724,2.46657,2.4669,27300000.0
2006-03-27 05:50:00,2.46729,2.46744,2.46692,2.46715,35100000.0
2006-03-27 05:51:00,2.46727,2.46754,2.46661,2.46708,39000000.0
2006-03-27 05:52:00,2.46681,2.46755,2.46681,2.46752,39000000.0
2006-03-27 05:53:00,2.4672,2.46746,2.46682,2.46691,31200000.0
2006-03-27 05:54:00,2.4669,2.4669,2.46599,2.46599,31200000.0
2006-03-27 05:56:00,2.46648,2.46682,2.46632,2.46668,31200000.0
2006-03-27 05:57:00,2.46616,2.4667,2.46585,2.4667,31200000.0
2006-03-27 05:58:00,2.46636,2.46667,2.46602,2.46639,27300000.0
2006-03-27 05:59:00,2.46624,2.46668,2.46591,2.46629,31200000.0
2006-03-27 06:00:00,2.46651,2.46657,2.46578,2.46578,35100000.0
2006-03-27 06:03:00,2.46647,2.46709,2.46633,2.46655,39000000.0
2006-03-27 06:04:00,2.46649,2.46691,2.46595,2.46628,29900000.0
2006-03-27 06:06:00,2.46669,2.46691,2.4663,2.4663,30900000.0
2006-03-27 06:07:00,2.46618,2.46675,2.46346,2.46505,42600000.0
2006-03-27 06:08:00,2.46639,2.46668,2.46601,2.46643,38400000.0
2006-03-27 06:10:00,2.46638,2.4669,2.46611,2.46658,27300000.0
2006-03-27 06:11:00,2.46627,2.46663,2.4661,2.46638,30900000.0
2006-03-27 06:13:00,2.46633,2.46641,2.46585,2.46585,42600000.0
2006-03-27 06:14:00,2.46581,2.46622,2.46566,2.46609,27300000.0
2006-03-27 06:17:00,2.46556,2.46616,2.46542,2.46585,27300000.0
2006-03-27 06:18:00,2.46616,2.46645,2.46573,2.46609,35100000.0
2006-03-27 06:19:00,2.46606,2.46656,2.46548,2.46656,42900000.0
2006-03-27 06:20:00,2.46628,2.46676,2.4662,2.46669,38700000.0
2006-03-27 06:21:00,2.46591,2.46655,2.46591,2.46623,27300000.0
2006-03-27 06:22:00,2.46606,2.4662,2.46555,2.46571,27300000.0
2006-03-27 06:23:00,2.4656,2.46588,2.46522,2.46558,31200000.0
2006-03-27 06:24:00,2.46558,2.46598,2.46539,2.46556,27300000.0
2006-03-27 06:25:00,2.46527,2.46597,2.46527,2.46574,31200000.0
2006-03-27 06:26:00,2.46562,2.46614,2.4654,2.46575,35100000.0
2006-03-27 06:29:00,2.46524,2.46624,2.46512,2.46552,29900000.0
2006-03-27 06:30:00,2.46582,2.46632,2.46573,2.46612,27300000.0
2006-03-27 06:31:00,2.46546,2.46599,2.46525,2.46585,39000000.0
2006-03-27 06:32:00,2.46579,2.46579,2.46496,2.46496,31200000.0
2006-03-27 06:33:00,2.46447,2.46588,2.46447,2.46558,35100000.0
2006-03-27 06:34:00,2.46522,2.46554,2.46472,2.46502,42900000.0
2006-03-27 06:35:00,2.46499,2.46563,2.46498,2.46543,35100000.0
2006-03-27 06:36:00,2.46515,2.46562,2.46501,2.4656,27000000.0
2006-03-27 06:37:00,2.46553,2.46584,2.46518,2.46539,27300000.0
2006-03-27 06:41:00,2.46513,2.46544,2.46496,2.46517,31200000.0
2006-03-27 06:42:00,2.4653,2.46562,2.46493,2.46524,27000000.0
2006-03-27 06:43:00,2.46575,2.46598,2.46532,2.46545,27300000.0
2006-03-27 06:44:00,2.46278,2.46614,2.46156,2.46614,31200000.0
2006-03-27 06:45:00,2.46619,2.46635,2.46577,2.46583,42600000.0
2006-03-27 06:47:00,2.46581,2.46634,2.46581,2.46619,27300000.0
2006-03-27 06:50:00,2.46615,2.46615,2.46526,2.4656,31200000.0
2006-03-27 06:51:00,2.46556,2.46613,2.46556,2.4659,31200000.0
2006-03-27 06:52:00,2.46561,2.46611,2.46532,2.46562,27300000.0
2006-03-27 06:53:00,2.46592,2.46608,2.46535,2.46562,42900000.0
2006-03-27 06:54:00,2.46563,2.46608,2.4654,2.46575,31200000.0
2006-03-27 06:55:00,2.466,2.46617,2.46554,2.46582,31200000.0
2006-03-27 06:56:00,2.46627,2.46674,2.46586,2.46645,42600000.0
2006-03-27 06:57:00,2.46672,2.46673,2.46618,2.46624,29900000.0
2006-03-27 06:58:00,2.4667,2.46705,2.46646,2.46663,31200000.0
2006-03-27 06:59:00,2.4665,2.46684,2.46615,2.46662,27300000.0
2006-03-27 07:00:00,2.46651,2.46717,2.46635,2.46685,27300000.0
2006-03-27 07:01:00,2.46723,2.46723,2.46647,2.46668,39000000.0
2006-03-27 07:03:00,2.46709,2.46764,2.46688,2.46747,31200000.0
2006-03-27 07:04:00,2.46735,2.46781,2.46711,2.46781,35100000.0
2006-03-27 07:06:00,2.46794,2.46822,2.46753,2.4677,42900000.0
2006-03-27 07:07:00,2.46801,2.46892,2.46801,2.46892,35100000.0
2006-03-27 07:08:00,2.46865,2.46919,2.46864,2.46899,42900000.0
2006-03-27 07:09:00,2.46881,2.46881,2.46784,2.46829,27300000.0
2006-03-27 07:10:00,2.46845,2.46873,2.46801,2.46824,31200000.0
2006-03-27 07:11:00,2.46772,2.46825,2.46742,2.46773,42900000.0
2006-03-27 07:12:00,2.46773,2.46773,2.46683,2.46701,27300000.0
2006-03-27 07:13:00,2.46693,2.467,2.46591,2.4662,35100000.0
2006-03-27 07:14:00,2.4663,2.46792,2.4663,2.46792,31200000.0
2006-03-27 07:15:00,2.46762,2.46796,2.4673,2.46764,39000000.0
2006-03-27 07:16:00,2.46751,2.46809,2.46732,2.46777,27300000.0
2006-03-27 07:17:00,2.46773,2.46803,2.46747,2.46771,27300000.0
2006-03-27 07:18:00,2.46828,2.46924,2.46819,2.46924,31200000.0
2006-03-27 07:19:00,2.46889,2.46942,2.46881,2.46915,27300000.0
2006-03-27 07:20:00,2.46937,2.47023,2.46919,2.46982,31200000.0
2006-03-27 07:21:00,2.47003,2.47049,2.46978,2.47021,42600000.0
2006-03-27 07:22:00,2.47018,2.47079,2.47015,2.47046,35100000.0
2006-03-27 07:23:00,2.47025,2.47059,2.46989,2.47028,27300000.0
2006-03-27 07:24:00,2.47035,2.47067,2.46985,2.47009,31200000.0
2006-03-27 07:25:00,2.46991,2.47001,2.46941,2.46969,27300000.0
2006-03-27 07:26:00,2.46994,2.47054,2.46975,2.47023,27000000.0
2006-03-27 07:27:00,2.46954,2.4708,2.46798,2.46934,31200000.0
2006-03-27 07:28:00,2.46961,2.47069,2.46961,2.47069,30900000.0
2006-03-27 07:29:00,2.47094,2.47107,2.47035,2.47063,30900000.0
2006-03-27 07:30:00,2.47056,2.47109,2.47031,2.4707,31200000.0
2006-03-27 07:31:00,2.47061,2.47091,2.47026,2.47026,23400000.0
2006-03-27 07:32:00,2.47014,2.47076,2.46998,2.47038,31200000.0
2006-03-27 07:33:00,2.46938,2.46995,2.46938,2.46975,35100000.0
2006-03-27 07:34:00,2.46971,2.47007,2.46949,2.46968,31200000.0
2006-03-27 07:36:00,2.47005,2.47012,2.4696,2.46986,31200000.0
2006-03-27 07:37:00,2.47007,2.47007,2.46897,2.46921,31200000.0
2006-03-27 07:38:00,2.46936,2.46965,2.46901,2.46959,31200000.0
2006-03-27 07:39:00,2.4689,2.46949,2.4689,2.46922,39000000.0
2006-03-27 07:40:00,2.46936,2.46982,2.46899,2.46949,35100000.0
2006-03-27 07:42:00,2.46927,2.46963,2.46904,2.46929,30900000.0
2006-03-27 07:43:00,2.46926,2.46963,2.46849,2.46908,27300000.0
2006-03-27 07:44:00,2.46905,2.46936,2.46865,2.46907,31200000.0
2006-03-27 07:45:00,2.46873,2.46909,2.46846,2.46868,34800000.0
2006-03-27 07:46:00,2.46871,2.46932,2.46845,2.46932,31200000.0
2006-03-27 07:47:00,2.46931,2.4695,2.46881,2.4692,27000000.0
2006-03-27 07:48:00,2.46955,2.4698,2.46905,2.46948,31200000.0
2006-03-27 07:49:00,2.46943,2.4697,2.46888,2.46926,31200000.0
2006-03-27 07:50:00,2.46945,2.46988,2.46903,2.46973,35100000.0
2006-03-27 07:51:00,2.46951,2.46983,2.46926,2.46951,31200000.0
2006-03-27 07:52:00,2.46936,2.46992,2.46914,2.46955,31200000.0
2006-03-27 07:53:00,2.46998,2.47054,2.46965,2.47007,35100000.0
2006-03-27 07:54:00,2.47097,2.47145,2.47047,2.47047,42900000.0
2006-03-27 07:55:00,2.47163,2.47215,2.47141,2.47143,31200000.0
2006-03-27 07:56:00,2.47358,2.47704,2.47318,2.47642,31200000.0
2006-03-27 07:57:00,2.47612,2.47612,2.47554,2.47582,27000000.0
2006-03-27 07:58:00,2.47507,2.47605,2.47505,2.47605,27300000.0
2006-03-27 07:59:00,2.47766,2.47945,2.47732,2.4791,27300000.0
2006-03-27 08:00:00,2.47782,2.47782,2.47686,2.47702,27300000.0
2006-03-27 08:01:00,2.47717,2.47799,2.47701,2.47764,42600000.0
2006-03-27 08:02:00,2.47769,2.478,2.47731,2.47755,35100000.0
2006-03-27 08:03:00,2.47626,2.47705,2.4758,2.47694,34800000.0
2006-03-27 08:04:00,2.4769,2.47805,2.47672,2.47786,38700000.0
2006-03-27 08:05:00,2.47756,2.47799,2.47739,2.47767,27300000.0
2006-03-27 08:06:00,2.47743,2.47774,2.47676,2.47727,39000000.0
2006-03-27 08:08:00,2.47707,2.47707,2.47648,2.47662,27300000.0
2006-03-27 08:09:00,2.47648,2.47697,2.47642,2.47669,27300000.0
2006-03-27 08:10:00,2.47761,2.47987,2.47736,2.47906,34800000.0
2006-03-27 08:11:00,2.47912,2.47997,2.47484,2.47651,27300000.0
2006-03-27 08:12:00,2.47818,2.47965,2.47818,2.47954,31200000.0
2006-03-27 08:13:00,2.47952,2.47986,2.47843,2.47844,27300000.0
2006-03-27 08:14:00,2.47865,2.47865,2.4777,2.47789,31200000.0
2006-03-27 08:15:00,2.47757,2.47786,2.47703,2.47761,27300000.0
2006-03-27 08:16:00,2.47684,2.47792,2.47684,2.47792,42900000.0
2006-03-27 08:17:00,2.47743,2.47743,2.4764,2.47657,27300000.0
2006-03-27 08:18:00,2.47691,2.47726,2.47656,2.47676,31200000.0
2006-03-27 08:19:00,2.47661,2.47691,2.47606,2.47618,31200000.0
2006-03-27 08:20:00,2.47611,2.47651,2.47573,2.47595,38700000.0
2006-03-27 08:21:00,2.47596,2.47618,2.47539,2.47591,27300000.0
2006-03-27 08:22:00,2.47586,2.47658,2.47582,2.47658,27000000.0
2006-03-27 08:23:00,2.4762,2.47684,2.47595,2.47639,31200000.0
2006-03-27 08:24:00,2.47636,2.47666,2.47581,2.47583,27300000.0
2006-03-27 08:25:00,2.47565,2.47715,2.47565,2.47715,34800000.0
2006-03-27 08:26:00,2.47729,2.47748,2.4766,2.47673,27300000.0
2006-03-27 08:27:00,2.4773,2.47802,2.47696,2.47738,31200000.0
2006-03-27 08:28:00,2.47788,2.47795,2.47713,2.47713,31200000.0
2006-03-27 08:30:00,2.47797,2.47846,2.47765,2.47807,31200000.0
2006-03-27 08:31:00,2.47808,2.47836,2.4777,2.478,35100000.0
2006-03-27 08:32:00,2.47738,2.47775,2.477,2.47751,42900000.0
2006-03-27 08:33:00,2.47684,2.47732,2.47602,2.47612,30900000.0
2006-03-27 08:34:00,2.47596,2.47616,2.47513,2.47518,35100000.0
2006-03-27 08:35:00,2.47466,2.47503,2.47367,2.47404,42600000.0
2006-03-27 08:36:00,2.47436,2.47438,2.47331,2.47365,31200000.0
2006-03-27 08:37:00,2.47412,2.47412,2.47359,2.47388,27300000.0
2006-03-27 08:38:00,2.47392,2.47425,2.47341,2.47346,42600000.0
2006-03-27 08:39:00,2.47366,2.47412,2.4732,2.47412,39000000.0
2006-03-27 08:40:00,2.47406,2.47406,2.47339,2.47351,27300000.0
2006-03-27 08:41:00,2.47315,2.47343,2.47273,2.47318,38700000.0
2006-03-27 08:42:00,2.47329,2.47386,2.47328,2.47376,31200000.0
2006-03-27 08:43:00,2.47373,2.47402,2.47317,2.47321,38700000.0
2006-03-27 08:44:00,2.47245,2.47245,2.4714,2.47151,30600000.0
2006-03-27 08:45:00,2.47121,2.47187,2.4711,2.47187,42900000.0
2006-03-27 08:46:00,2.4726,2.47401,2.4726,2.47401,22100000.0
2006-03-27 08:47:00,2.47386,2.47402,2.47312,2.47345,31200000.0
2006-03-27 08:48:00,2.47352,2.47398,2.47325,2.47333,27300000.0
2006-03-27 08:49:00,2.47267,2.47289,2.47217,2.47254,27300000.0
2006-03-27 08:50:00,2.47273,2.47276,2.47198,2.47223,39000000.0
2006-03-27 08:51:00,2.47202,2.47293,2.4714,2.47255,27300000.0
2006-03-27 08:52:00,2.47263,2.47269,2.4722,2.47242,31200000.0
2006-03-27 08:53:00,2.47236,2.4735,2.47236,2.47311,39000000.0
2006-03-27 08:54:00,2.47237,2.47268,2.47195,2.47268,42900000.0
2006-03-27 08:55:00,2.47255,2.47281,2.47219,2.47243,31200000.0
2006-03-27 08:56:00,2.47195,2.47246,2.47045,2.47132,31200000.0
2006-03-27 08:57:00,2.47102,2.47156,2.47064,2.47119,31200000.0
2006-03-27 08:58:00,2.47052,2.47092,2.47024,2.4706,27300000.0
2006-03-27 08:59:00,2.47084,2.47132,2.47036,2.47092,31200000.0
2006-03-27 09:00:00,2.47095,2.4713,2.47069,2.47104,27000000.0
2006-03-27 09:01:00,2.47116,2.47116,2.47024,2.47044,27300000.0
2006-03-27 09:02:00,2.47077,2.47128,2.47063,2.47096,31200000.0
2006-03-27 09:03:00,2.47131,2.47177,2.47086,2.47108,39000000.0
2006-03-27 09:05:00,2.47096,2.47144,2.47086,2.47144,31200000.0
2006-03-27 09:06:00,2.4714,2.47229,2.47126,2.47221,34500000.0
2006-03-27 09:07:00,2.47231,2.47249,2.47183,2.47183,27300000.0
2006-03-27 09:08:00,2.47261,2.4729,2.47233,2.47278,34800000.0
2006-03-27 09:09:00,2.47285,2.47313,2.47248,2.47259,27300000.0
2006-03-27 09:10:00,2.47285,2.4732,2.47252,2.4732,30900000.0
2006-03-27 09:11:00,2.47292,2.47454,2.47255,2.47409,27300000.0
2006-03-27 09:12:00,2.47456,2.47599,2.47456,2.47599,34800000.0
2006-03-27 09:13:00,2.47652,2.4776,2.47652,2.47712,27300000.0
2006-03-27 09:14:00,2.47657,2.47685,2.47617,2.4765,27300000.0
2006-03-27 09:15:00,2.47611,2.47651,2.47587,2.47617,27300000.0
2006-03-27 09:16:00,2.4765,2.47659,2.4758,2.47609,31200000.0
2006-03-27 09:17:00,2.47665,2.47772,2.47656,2.4772,27300000.0
2006-03-27 09:18:00,2.47816,2.47863,2.4778,2.47807,31200000.0
2006-03-27 09:19:00,2.4776,2.47799,2.47719,2.47743,42900000.0
2006-03-27 09:20:00,2.4768,2.47711,2.47643,2.47664,31200000.0
2006-03-27 09:21:00,2.47681,2.47712,2.47657,2.47669,27300000.0
2006-03-27 09:22:00,2.47669,2.47732,2.47624,2.47648,27000000.0
2006-03-27 09:23:00,2.47721,2.47721,2.47657,2.47669,27300000.0
2006-03-27 09:24:00,2.47684,2.47725,2.47664,2.47701,42900000.0
2006-03-27 09:25:00,2.47619,2.47658,2.47565,2.47604,31200000.0
2006-03-27 09:26:00,2.47651,2.4776,2.47635,2.4771,42900000.0
2006-03-27 09:27:00,2.47736,2.47789,2.47723,2.47766,42900000.0
2006-03-27 09:28:00,2.47724,2.47789,2.47724,2.47768,31200000.0
2006-03-27 09:29:00,2.47715,2.47748,2.47692,2.47734,31200000.0
2006-03-27 09:30:00,2.47685,2.47724,2.47628,2.47654,27300000.0
2006-03-27 09:31:00,2.47689,2.47696,2.47623,2.47642,27000000.0
2006-03-27 09:32:00,2.47663,2.47663,2.47564,2.47564,27300000.0
2006-03-27 09:33:00,2.47528,2.47574,2.47528,2.47567,20800000.0
2006-03-27 09:34:00,2.47594,2.47625,2.47559,2.47596,27300000.0
2006-03-27 09:35:00,2.47628,2.47709,2.47621,2.47708,39000000.0
2006-03-27 09:36:00,2.47641,2.47669,2.47614,2.47665,27000000.0
2006-03-27 09:37:00,2.47589,2.47625,2.47568,2.47589,38700000.0
2006-03-27 09:38:00,2.47585,2.4764,2.47545,2.4764,31200000.0
2006-03-27 09:39:00,2.47617,2.47649,2.47597,2.47615,27300000.0
2006-03-27 09:40:00,2.47618,2.47677,2.47594,2.47648,27300000.0
2006-03-27 09:42:00,2.47653,2.4766,2.47578,2.47613,31200000.0
2006-03-27 09:43:00,2.47616,2.47664,2.47551,2.47627,27300000.0
2006-03-27 09:44:00,2.47678,2.47701,2.47638,2.47647,30600000.0
2006-03-27 09:45:00,2.47709,2.47718,2.4766,2.47687,27300000.0
2006-03-27 09:46:00,2.47678,2.47725,2.47633,2.47681,27300000.0
2006-03-27 09:47:00,2.47665,2.47693,2.47633,2.47675,26700000.0
2006-03-27 09:48:00,2.47654,2.47654,2.47523,2.4754,35100000.0
2006-03-27 09:49:00,2.47495,2.47528,2.47428,2.47467,35100000.0
2006-03-27 09:50:00,2.47521,2.47526,2.4748,2.47484,31200000.0
2006-03-27 09:51:00,2.47551,2.47551,2.47481,2.47481,38700000.0
2006-03-27 09:52:00,2.47511,2.47545,2.47483,2.4754,27300000.0
2006-03-27 09:53:00,2.4749,2.47567,2.47376,2.47567,27300000.0
2006-03-27 09:54:00,2.47567,2.47567,2.47476,2.47496,39000000.0
2006-03-27 09:55:00,2.47478,2.47555,2.47463,2.47555,27300000.0
2006-03-27 09:56:00,2.47503,2.47577,2.47503,2.47551,27300000.0
2006-03-27 09:57:00,2.4756,2.47602,2.47496,2.47568,27300000.0
2006-03-27 09:59:00,2.47586,2.47629,2.47569,2.47615,42900000.0
2006-03-27 10:00:00,2.47605,2.47605,2.47527,2.47548,42900000.0
2006-03-27 10:01:00,2.47553,2.47584,2.47528,2.47552,31200000.0
2006-03-27 10:02:00,2.4747,2.47505,2.47429,2.47433,35100000.0
2006-03-27 10:03:00,2.47424,2.47495,2.47404,2.4746,30900000.0
2006-03-27 10:04:00,2.47489,2.47489,2.47355,2.4739,39000000.0
2006-03-27 10:05:00,2.47417,2.47463,2.47398,2.47463,27300000.0
2006-03-27 10:06:00,2.47499,2.47532,2.47483,2.47502,31200000.0
2006-03-27 10:08:00,2.47523,2.47548,2.47496,2.47539,31200000.0
2006-03-27 10:09:00,2.47531,2.47589,2.47513,2.47589,42300000.0
2006-03-27 10:10:00,2.47566,2.47603,2.47511,2.47544,27300000.0
2006-03-27 10:11:00,2.47581,2.47616,2.4754,2.47541,31200000.0
2006-03-27 10:12:00,2.47561,2.47631,2.47539,2.47631,27300000.0
2006-03-27 10:14:00,2.47648,2.47736,2.4763,2.47684,27300000.0
2006-03-27 10:15:00,2.47724,2.47729,2.47668,2.47668,39000000.0
2006-03-27 10:16:00,2.47649,2.47698,2.47633,2.47667,42900000.0
2006-03-27 10:17:00,2.47653,2.47686,2.47606,2.47652,30600000.0
2006-03-27 10:18:00,2.47673,2.47725,2.47635,2.47687,42900000.0
2006-03-27 10:19:00,2.47684,2.4776,2.47684,2.4776,38700000.0
2006-03-27 10:20:00,2.47753,2.47802,2.47732,2.47789,27300000.0
2006-03-27 10:21:00,2.47747,2.47802,2.47727,2.47761,39000000.0
2006-03-27 10:22:00,2.47764,2.47807,2.47703,2.47724,27300000.0
2006-03-27 10:23:00,2.47793,2.47864,2.47793,2.47864,42900000.0
2006-03-27 10:24:00,2.47802,2.47837,2.47771,2.4781,34800000.0
2006-03-27 10:25:00,2.47821,2.47836,2.47774,2.47782,39000000.0
2006-03-27 10:26:00,2.47811,2.47835,2.47789,2.478,27300000.0
2006-03-27 10:29:00,2.47811,2.47814,2.47767,2.47771,31200000.0
2006-03-27 10:30:00,2.47748,2.47785,2.47716,2.4774,42900000.0
2006-03-27 10:31:00,2.47684,2.47715,2.47661,2.47692,39000000.0
2006-03-27 10:32:00,2.47648,2.47711,2.47645,2.4771,35100000.0
2006-03-27 10:33:00,2.47663,2.47713,2.4766,2.47693,27300000.0
2006-03-27 10:34:00,2.47686,2.47724,2.47662,2.47673,27300000.0
2006-03-27 10:35:00,2.47706,2.47793,2.47683,2.47751,31200000.0
2006-03-27 10:36:00,2.47755,2.47822,2.47746,2.47818,39000000.0
2006-03-27 10:37:00,2.47771,2.47818,2.4773,2.47762,31200000.0
2006-03-27 10:38:00,2.47778,2.4782,2.4777,2.47804,27300000.0
2006-03-27 10:39:00,2.47784,2.47813,2.47722,2.47734,27300000.0
2006-03-27 10:40:00,2.47665,2.47714,2.47625,2.47696,31200000.0
2006-03-27 10:41:00,2.47684,2.47736,2.47643,2.47704,42900000.0
2006-03-27 10:42:00,2.47764,2.47814,2.47739,2.47753,27300000.0
2006-03-27 10:43:00,2.47779,2.47814,2.47754,2.47776,27300000.0
2006-03-27 10:44:00,2.47825,2.47837,2.47756,2.47804,38700000.0
2006-03-27 10:45:00,2.47813,2.47878,2.47791,2.47873,39000000.0
2006-03-27 10:46:00,2.47813,2.47838,2.47794,2.47832,28600000.0
2006-03-27 10:47:00,2.47826,2.47886,2.47806,2.47886,39000000.0
2006-03-27 10:48:00,2.47885,2.47899,2.47832,2.47843,27300000.0
2006-03-27 10:49:00,2.47839,2.47898,2.4782,2.47861,31200000.0
2006-03-27 10:50:00,2.47835,2.47917,2.47835,2.47917,31200000.0
2006-03-27 10:51:00,2.47881,2.47943,2.47774,2.47898,31200000.0
2006-03-27 10:52:00,2.47948,2.48017,2.47938,2.47985,31200000.0
2006-03-27 10:53:00,2.48012,2.48039,2.47981,2.48011,31200000.0
2006-03-27 10:54:00,2.48009,2.4809,2.48001,2.4809,31200000.0
2006-03-27 10:55:00,2.4806,2.48126,2.48054,2.48089,27300000.0
2006-03-27 10:56:00,2.48061,2.48061,2.47973,2.47973,31200000.0
2006-03-27 10:57:00,2.47959,2.4801,2.47787,2.47987,35100000.0
2006-03-27 10:58:00,2.47963,2.48001,2.47934,2.47968,39000000.0
2006-03-27 10:59:00,2.48014,2.48014,2.47942,2.47961,27300000.0
2006-03-27 11:00:00,2.4794,2.47987,2.47924,2.47956,39000000.0
2006-03-27 11:01:00,2.4795,2.47987,2.47925,2.47975,42900000.0
2006-03-27 11:02:00,2.47943,2.47971,2.47895,2.47941,27300000.0
2006-03-27 11:03:00,2.479,2.47951,2.47842,2.47917,35100000.0
2006-03-27 11:04:00,2.47941,2.47941,2.47881,2.47881,31200000.0
2006-03-27 11:05:00,2.4791,2.47938,2.47888,2.47905,27000000.0
2006-03-27 11:06:00,2.47937,2.47937,2.47841,2.47868,27300000.0
2006-03-27 11:07:00,2.47931,2.47954,2.47895,2.47916,39000000.0
2006-03-27 11:08:00,2.47886,2.47954,2.47886,2.47954,31200000.0
2006-03-27 11:09:00,2.47931,2.47938,2.47854,2.47855,42900000.0
2006-03-27 11:10:00,2.47868,2.47897,2.47797,2.4788,39000000.0
2006-03-27 11:11:00,2.47841,2.47872,2.47794,2.47872,31200000.0
2006-03-27 11:12:00,2.47904,2.47922,2.47853,2.47853,27300000.0
2006-03-27 11:13:00,2.47896,2.47908,2.47848,2.4788,27300000.0
2006-03-27 11:14:00,2.47933,2.47933,2.47848,2.47859,39000000.0
2006-03-27 11:15:00,2.47776,2.47814,2.47714,2.47728,31200000.0
2006-03-27 11:16:00,2.47718,2.47726,2.47654,2.47684,27300000.0
2006-03-27 11:17:00,2.47714,2.47715,2.47652,2.47652,31200000.0
2006-03-27 11:18:00,2.47682,2.47682,2.47621,2.47643,30900000.0
2006-03-27 11:19:00,2.47669,2.47669,2.47608,2.47624,27000000.0
2006-03-27 11:20:00,2.47645,2.47656,2.47593,2.47628,31200000.0
2006-03-27 11:22:00,2.47585,2.47624,2.47534,2.47585,31200000.0
2006-03-27 11:23:00,2.47613,2.47652,2.47584,2.47609,27300000.0
2006-03-27 11:24:00,2.47658,2.47716,2.47646,2.47709,27300000.0
2006-03-27 11:25:00,2.47682,2.47743,2.47682,2.47743,30900000.0
2006-03-27 11:26:00,2.47658,2.47694,2.476,2.47603,31200000.0
2006-03-27 11:28:00,2.47616,2.47616,2.47548,2.47565,31200000.0
2006-03-27 11:29:00,2.47547,2.47594,2.4753,2.4758,31200000.0
2006-03-27 11:30:00,2.47583,2.47622,2.47553,2.47566,34200000.0
2006-03-27 11:31:00,2.47583,2.47639,2.47547,2.47604,31200000.0
2006-03-27 11:32:00,2.47614,2.47659,2.47595,2.47624,35100000.0
2006-03-27 11:33:00,2.47665,2.47668,2.47555,2.47555,42900000.0
2006-03-27 11:34:00,2.47619,2.47648,2.47576,2.47589,31200000.0
2006-03-27 11:35:00,2.47532,2.47614,2.47532,2.47601,31200000.0
2006-03-27 11:36:00,2.47575,2.47616,2.47549,2.47565,31200000.0
2006-03-27 11:37:00,2.47537,2.47612,2.47537,2.47585,38400000.0
2006-03-27 11:38:00,2.47561,2.47638,2.47543,2.47604,27300000.0
2006-03-27 11:39:00,2.476,2.47652,2.47598,2.47622,31200000.0
2006-03-27 11:40:00,2.47582,2.47647,2.47569,2.47599,31200000.0
2006-03-27 11:41:00,2.47565,2.47567,2.4752,2.4752,30600000.0
2006-03-27 11:43:00,2.47521,2.47603,2.47521,2.47562,31200000.0
2006-03-27 11:44:00,2.47551,2.47586,2.47511,2.47556,31200000.0
2006-03-27 11:45:00,2.47518,2.47581,2.47503,2.47539,31200000.0
2006-03-27 11:46:00,2.47458,2.47508,2.47445,2.47484,27300000.0
2006-03-27 11:47:00,2.47463,2.47491,2.47408,2.47421,42900000.0
2006-03-27 11:48:00,2.47421,2.47421,2.47326,2.47326,27000000.0
2006-03-27 11:49:00,2.47339,2.47412,2.47339,2.47412,42900000.0
2006-03-27 11:50:00,2.4739,2.47416,2.47327,2.47347,39000000.0
2006-03-27 11:51:00,2.47313,2.47359,2.47277,2.47306,27300000.0
2006-03-27 11:52:00,2.4725,2.47279,2.47208,2.47228,27000000.0
2006-03-27 11:53:00,2.47282,2.47284,2.47237,2.4726,24700000.0
2006-03-27 11:54:00,2.47277,2.47312,2.47258,2.47278,31200000.0
2006-03-27 11:55:00,2.47315,2.47315,2.47258,2.4728,42900000.0
2006-03-27 11:56:00,2.47253,2.4731,2.47229,2.47276,27300000.0
2006-03-27 11:58:00,2.47325,2.47325,2.47228,2.4729,27300000.0
2006-03-27 11:59:00,2.47272,2.47357,2.47269,2.47357,30900000.0
2006-03-27 12:00:00,2.47361,2.47439,2.47335,2.47439,42900000.0
2006-03-27 12:01:00,2.47365,2.47417,2.47362,2.47415,27300000.0
2006-03-27 12:02:00,2.47428,2.4749,2.47421,2.47488,35100000.0
2006-03-27 12:03:00,2.4746,2.4746,2.47388,2.47388,39000000.0
2006-03-27 12:04:00,2.47474,2.47517,2.47447,2.47457,31200000.0
2006-03-27 12:05:00,2.47486,2.47514,2.47463,2.47482,27300000.0
2006-03-27 12:06:00,2.47502,2.47547,2.47483,2.47483,27300000.0
2006-03-27 12:07:00,2.47469,2.47522,2.4745,2.47512,31200000.0
2006-03-27 12:08:00,2.47446,2.47476,2.47405,2.47424,27000000.0
2006-03-27 12:09:00,2.47461,2.47489,2.47431,2.47461,38700000.0
2006-03-27 12:10:00,2.47441,2.47477,2.47403,2.47441,27000000.0
2006-03-27 12:11:00,2.47418,2.47449,2.47391,2.47416,30900000.0
2006-03-27 12:12:00,2.47404,2.47439,2.47358,2.47404,27300000.0
2006-03-27 12:15:00,2.47362,2.47403,2.47333,2.47366,27300000.0
2006-03-27 12:16:00,2.47377,2.47409,2.47333,2.47353,31200000.0
2006-03-27 12:17:00,2.47346,2.47396,2.47324,2.47391,31200000.0
2006-03-27 12:18:00,2.47361,2.47394,2.47314,2.47336,30900000.0
2006-03-27 12:20:00,2.47324,2.47374,2.47301,2.47347,27300000.0
2006-03-27 12:22:00,2.47297,2.47337,2.47275,2.47306,30900000.0
2006-03-27 12:23:00,2.47323,2.47367,2.47289,2.47341,42900000.0
2006-03-27 12:25:00,2.47339,2.47354,2.47291,2.4733,38400000.0
2006-03-27 12:26:00,2.47236,2.47352,2.47236,2.47352,27300000.0
2006-03-27 12:27:00,2.47345,2.47353,2.47292,2.47301,27300000.0
2006-03-27 12:28:00,2.47299,2.47331,2.4728,2.47324,35100000.0
2006-03-27 12:29:00,2.47312,2.47323,2.47233,2.47251,31200000.0
2006-03-27 12:31:00,2.47298,2.47327,2.47259,2.47265,42900000.0
2006-03-27 12:32:00,2.47309,2.47319,2.47256,2.47269,42600000.0
2006-03-27 12:33:00,2.47303,2.47329,2.47254,2.47279,38700000.0
2006-03-27 12:35:00,2.47295,2.47328,2.4727,2.4727,27300000.0
2006-03-27 12:36:00,2.47289,2.47359,2.47282,2.47339,27000000.0
2006-03-27 12:37:00,2.47358,2.47371,2.47302,2.4731,27300000.0
2006-03-27 12:38:00,2.47307,2.47308,2.47252,2.47279,31200000.0
2006-03-27 12:40:00,2.47252,2.47289,2.47238,2.47251,27300000.0
2006-03-27 12:41:00,2.4724,2.47275,2.47213,2.47227,31200000.0
2006-03-27 12:42:00,2.4724,2.47258,2.47167,2.47167,35100000.0
2006-03-27 12:43:00,2.47157,2.47186,2.47114,2.47157,30900000.0
2006-03-27 12:44:00,2.47158,2.47164,2.4711,2.4713,27300000.0
2006-03-27 12:45:00,2.47108,2.47134,2.47079,2.47107,27000000.0
2006-03-27 12:46:00,2.47126,2.47172,2.47114,2.4717,27000000.0
2006-03-27 12:47:00,2.47147,2.47222,2.47128,2.47195,31200000.0
2006-03-27 12:48:00,2.47196,2.47244,2.47179,2.47232,39000000.0
2006-03-27 12:49:00,2.47187,2.47221,2.47147,2.47186,27300000.0
2006-03-27 12:50:00,2.47182,2.47208,2.47149,2.47186,39000000.0
2006-03-27 12:51:00,2.47225,2.47252,2.47189,2.47225,39000000.0
2006-03-27 12:52:00,2.47198,2.47253,2.47189,2.47253,27300000.0
2006-03-27 12:53:00,2.47164,2.47233,2.47149,2.47216,35100000.0
2006-03-27 12:55:00,2.47188,2.47223,2.47173,2.47196,35100000.0
2006-03-27 12:56:00,2.47151,2.47208,2.4714,2.47188,31200000.0
2006-03-27 12:57:00,2.47197,2.47216,2.47159,2.47188,27300000.0
2006-03-27 12:58:00,2.47203,2.47232,2.47173,2.47189,31200000.0
2006-03-27 12:59:00,2.47177,2.47224,2.47141,2.47214,31200000.0
2006-03-27 13:00:00,2.47157,2.47186,2.47125,2.47136,42600000.0
2006-03-27 13:01:00,2.47155,2.47165,2.47107,2.47132,42600000.0
2006-03-27 13:02:00,2.4714,2.47201,2.4714,2.47195,39000000.0
2006-03-27 13:03:00,2.47159,2.47187,2.47109,2.47147,35100000.0
2006-03-27 13:04:00,2.47151,2.47189,2.47138,2.47163,39000000.0
2006-03-27 13:05:00,2.47196,2.4721,2.47156,2.47156,31200000.0
2006-03-27 13:06:00,2.47151,2.47179,2.47116,2.47146,39000000.0
2006-03-27 13:08:00,2.47172,2.47212,2.47124,2.47172,34800000.0
2006-03-27 13:09:00,2.47176,2.47223,2.47116,2.47148,31200000.0
2006-03-27 13:10:00,2.47218,2.47218,2.47129,2.47152,42900000.0
2006-03-27 13:11:00,2.47125,2.47166,2.47093,2.4712,39000000.0
2006-03-27 13:12:00,2.47012,2.47072,2.46983,2.47044,27300000.0
2006-03-27 13:13:00,2.47046,2.4707,2.4701,2.4701,34800000.0
2006-03-27 13:14:00,2.47028,2.47079,2.47006,2.47049,27300000.0
2006-03-27 13:15:00,2.47053,2.47128,2.47053,2.47128,35100000.0
2006-03-27 13:16:00,2.47128,2.47191,2.47101,2.47154,27300000.0
2006-03-27 13:17:00,2.47158,2.47203,2.47154,2.47181,26000000.0
2006-03-27 13:18:00,2.47194,2.47194,2.47078,2.47091,34800000.0
2006-03-27 13:19:00,2.47058,2.47103,2.47026,2.47067,27300000.0
2006-03-27 13:20:00,2.47055,2.47088,2.47002,2.47009,30900000.0
2006-03-27 13:21:00,2.4704,2.47049,2.47002,2.47007,27300000.0
2006-03-27 13:22:00,2.47022,2.47049,2.4697,2.46994,39000000.0
2006-03-27 13:23:00,2.47005,2.47075,2.46997,2.47042,27300000.0
2006-03-27 13:24:00,2.47035,2.47075,2.46989,2.47019,27300000.0
2006-03-27 13:26:00,2.47034,2.47067,2.46981,2.47021,30900000.0
2006-03-27 13:28:00,2.4704,2.47078,2.47013,2.47078,27000000.0
2006-03-27 13:30:00,2.47099,2.47112,2.47054,2.47084,58500000.0
2006-03-27 13:33:00,2.47147,2.47168,2.47102,2.47111,66300000.0
2006-03-27 13:34:00,2.47178,2.47189,2.47127,2.47162,77700000.0
2006-03-27 13:35:00,2.4714,2.47206,2.4714,2.47175,97500000.0
2006-03-27 13:36:00,2.47183,2.47221,2.47163,2.47178,109200000.0
2006-03-27 13:37:00,2.47226,2.47243,2.47184,2.4719,54300000.0
2006-03-27 13:38:00,2.4722,2.47249,2.47195,2.47239,93000000.0
2006-03-27 13:39:00,2.47203,2.47251,2.47177,2.4725,81900000.0
2006-03-27 13:40:00,2.47241,2.47282,2.47228,2.4725,189800000.0
2006-03-27 13:41:00,2.47267,2.47277,2.4723,2.47251,66000000.0
2006-03-27 13:42:00,2.4723,2.47267,2.4722,2.47262,27300000.0
2006-03-27 13:43:00,2.47266,2.47281,2.47203,2.47225,175200000.0
2006-03-27 13:44:00,2.47198,2.4723,2.47136,2.47146,113100000.0
2006-03-27 13:45:00,2.47111,2.47165,2.471,2.47138,128400000.0
2006-03-27 13:46:00,2.4715,2.47244,2.4715,2.47244,143400000.0
2006-03-27 13:47:00,2.47217,2.47302,2.47217,2.47302,117000000.0
2006-03-27 13:48:00,2.47283,2.47329,2.47278,2.47321,163800000.0
2006-03-27 13:49:00,2.47256,2.47321,2.47256,2.4732,117000000.0
2006-03-27 13:50:00,2.47347,2.47393,2.47333,2.47369,132300000.0
2006-03-27 13:51:00,2.47354,2.474,2.47349,2.47355,167700000.0
2006-03-27 13:52:00,2.47428,2.47478,2.47413,2.47442,167400000.0
2006-03-27 13:53:00,2.47407,2.47452,2.47391,2.47426,136500000.0
2006-03-27 13:54:00,2.47453,2.47453,2.47398,2.47407,151200000.0
2006-03-27 13:55:00,2.47395,2.47453,2.47395,2.47453,124800000.0
2006-03-27 13:56:00,2.47431,2.47469,2.47409,2.47444,85800000.0
2006-03-27 13:58:00,2.47484,2.47484,2.47428,2.47453,50700000.0
2006-03-27 13:59:00,2.47429,2.47468,2.47414,2.47445,147900000.0
2006-03-27 14:00:00,2.47449,2.47471,2.47423,2.4746,66300000.0
2006-03-27 14:01:00,2.47436,2.47514,2.47436,2.47514,89700000.0
2006-03-27 14:02:00,2.47446,2.47476,2.47371,2.47388,116400000.0
2006-03-27 14:03:00,2.47347,2.47373,2.47299,2.47308,128700000.0
2006-03-27 14:04:00,2.47237,2.47249,2.47185,2.47202,140100000.0
2006-03-27 14:05:00,2.47208,2.473,2.47208,2.473,201900000.0
2006-03-27 14:06:00,2.47215,2.47241,2.47138,2.4719,113100000.0
2006-03-27 14:07:00,2.47219,2.47258,2.47198,2.47229,120300000.0
2006-03-27 14:08:00,2.47214,2.47241,2.47174,2.47196,120900000.0
2006-03-27 14:09:00,2.47218,2.4725,2.47096,2.47147,101400000.0
2006-03-27 14:10:00,2.47137,2.47168,2.47089,2.47113,101400000.0
2006-03-27 14:11:00,2.47096,2.47152,2.47096,2.47133,120600000.0
2006-03-27 14:12:00,2.47007,2.47053,2.46992,2.47039,74100000.0
2006-03-27 14:13:00,2.4699,2.4703,2.46923,2.46934,73500000.0
2006-03-27 14:14:00,2.46869,2.46932,2.46869,2.46916,81300000.0
2006-03-27 14:15:00,2.46946,2.46974,2.46891,2.46891,105300000.0
2006-03-27 14:16:00,2.46927,2.46951,2.46885,2.4692,155700000.0
2006-03-27 14:17:00,2.46969,2.46969,2.46887,2.46919,210300000.0
2006-03-27 14:18:00,2.4693,2.46989,2.4693,2.46983,152100000.0
2006-03-27 14:19:00,2.46991,2.46999,2.46923,2.46923,27300000.0
2006-03-27 14:20:00,2.47007,2.47033,2.46944,2.46944,120900000.0
2006-03-27 14:21:00,2.46994,2.4702,2.46947,2.4702,132600000.0
2006-03-27 14:22:00,2.47016,2.47016,2.46951,2.46969,136500000.0
2006-03-27 14:23:00,2.46975,2.47039,2.46955,2.46997,144300000.0
2006-03-27 14:24:00,2.47006,2.47044,2.46925,2.46935,78000000.0
2006-03-27 14:25:00,2.46941,2.46985,2.46921,2.46956,179100000.0
2006-03-27 14:26:00,2.46976,2.47039,2.46958,2.46997,152100000.0
2006-03-27 14:27:00,2.46951,2.47009,2.46933,2.46971,179400000.0
2006-03-27 14:28:00,2.47017,2.47017,2.46948,2.46948,135900000.0
2006-03-27 14:29:00,2.46955,2.46994,2.46907,2.46927,159300000.0
2006-03-27 14:30:00,2.46825,2.46857,2.46787,2.46806,229200000.0
2006-03-27 14:31:00,2.46793,2.46856,2.46787,2.46832,218400000.0
2006-03-27 14:32:00,2.46847,2.4688,2.46806,2.4686,253200000.0
2006-03-27 14:33:00,2.46838,2.46869,2.46804,2.46859,226200000.0
2006-03-27 14:34:00,2.46862,2.46882,2.46802,2.46802,249600000.0
2006-03-27 14:35:00,2.4685,2.4685,2.46755,2.46775,205800000.0
2006-03-27 14:36:00,2.46766,2.468,2.46728,2.46743,27300000.0
2006-03-27 14:37:00,2.46743,2.46781,2.46723,2.4675,198900000.0
2006-03-27 14:39:00,2.46796,2.46797,2.46738,2.46797,182100000.0
2006-03-27 14:40:00,2.46846,2.4693,2.46834,2.469,31200000.0
2006-03-27 14:41:00,2.46942,2.46942,2.46859,2.4688,171600000.0
2006-03-27 14:42:00,2.4689,2.46904,2.46842,2.46843,124200000.0
2006-03-27 14:43:00,2.46863,2.46904,2.46828,2.46904,152100000.0
2006-03-27 14:44:00,2.4691,2.46934,2.46867,2.46905,182700000.0
2006-03-27 14:45:00,2.46913,2.46913,2.46841,2.46841,39000000.0
2006-03-27 14:46:00,2.46834,2.46881,2.46834,2.46871,78000000.0
2006-03-27 14:47:00,2.46834,2.469,2.46834,2.469,46800000.0
2006-03-27 14:48:00,2.46936,2.46944,2.46891,2.46916,123900000.0
2006-03-27 14:49:00,2.46938,2.4699,2.46896,2.46948,187200000.0
2006-03-27 14:50:00,2.46922,2.46985,2.46922,2.46985,97500000.0
2006-03-27 14:51:00,2.46964,2.46964,2.46892,2.46892,19500000.0
2006-03-27 14:52:00,2.46996,2.47056,2.46983,2.47026,57900000.0
2006-03-27 14:53:00,2.47031,2.47069,2.47005,2.47016,85800000.0
2006-03-27 14:54:00,2.46984,2.47034,2.46975,2.47011,58500000.0
2006-03-27 14:55:00,2.46977,2.47011,2.46947,2.46982,77700000.0
2006-03-27 14:56:00,2.46922,2.47008,2.46922,2.47008,27300000.0
2006-03-27 14:57:00,2.4699,2.47019,2.46969,2.4701,147900000.0
2006-03-27 14:58:00,2.46948,2.46992,2.46913,2.46956,163200000.0
2006-03-27 14:59:00,2.4699,2.47068,2.4697,2.4703,62400000.0
2006-03-27 15:00:00,2.47057,2.47096,2.47013,2.47041,120900000.0
2006-03-27 15:01:00,2.47096,2.47104,2.47032,2.47032,103700000.0
2006-03-27 15:02:00,2.47077,2.47088,2.47035,2.47045,31200000.0
2006-03-27 15:03:00,2.47072,2.47121,2.47061,2.4709,38700000.0
2006-03-27 15:04:00,2.4709,2.47138,2.47079,2.47138,35100000.0
2006-03-27 15:06:00,2.47205,2.47239,2.47171,2.47209,128400000.0
2006-03-27 15:07:00,2.47215,2.47248,2.47186,2.47217,124200000.0
2006-03-27 15:08:00,2.47216,2.47242,2.47187,2.47195,159600000.0
2006-03-27 15:09:00,2.47182,2.4721,2.47136,2.47149,140100000.0
2006-03-27 15:10:00,2.47139,2.47167,2.47106,2.47122,209400000.0
2006-03-27 15:11:00,2.47136,2.47205,2.47118,2.47156,120600000.0
2006-03-27 15:12:00,2.47181,2.4722,2.47164,2.47186,27300000.0
2006-03-27 15:13:00,2.47185,2.47225,2.47161,2.47225,190200000.0
2006-03-27 15:14:00,2.47216,2.4726,2.47192,2.47217,132600000.0
2006-03-27 15:15:00,2.47229,2.47229,2.47155,2.47159,136200000.0
2006-03-27 15:16:00,2.47179,2.47238,2.47162,2.47191,159000000.0
2006-03-27 15:17:00,2.47218,2.47227,2.47175,2.472,155700000.0
2006-03-27 15:18:00,2.47232,2.47241,2.47188,2.47214,97200000.0
2006-03-27 15:19:00,2.47192,2.47272,2.47192,2.47272,101100000.0
2006-03-27 15:20:00,2.4728,2.47342,2.4728,2.4733,174600000.0
2006-03-27 15:21:00,2.47289,2.47327,2.47257,2.473,144000000.0
2006-03-27 15:22:00,2.47313,2.47332,2.47275,2.47281,42900000.0
2006-03-27 15:23:00,2.47315,2.47385,2.47315,2.47385,179400000.0
2006-03-27 15:24:00,2.474,2.47402,2.47347,2.47347,112800000.0
2006-03-27 15:25:00,2.4736,2.4739,2.47339,2.47358,70200000.0
2006-03-27 15:26:00,2.47344,2.47373,2.47319,2.47354,288600000.0
2006-03-27 15:27:00,2.47372,2.47415,2.47342,2.47384,224300000.0
2006-03-27 15:28:00,2.47426,2.4754,2.4741,2.47508,187200000.0
2006-03-27 15:29:00,2.47295,2.47613,2.47172,2.47556,249000000.0
2006-03-27 15:30:00,2.47392,2.47722,2.47313,2.47444,270800000.0
2006-03-27 15:31:00,2.47665,2.47696,2.47628,2.47667,212900000.0
2006-03-27 15:32:00,2.47635,2.47667,2.47605,2.47667,183000000.0
2006-03-27 15:33:00,2.47645,2.47671,2.47605,2.47621,27000000.0
2006-03-27 15:34:00,2.47584,2.47617,2.47559,2.47586,27300000.0
2006-03-27 15:35:00,2.47572,2.47602,2.47549,2.47595,31200000.0
2006-03-27 15:37:00,2.4753,2.47577,2.4752,2.47553,237600000.0
2006-03-27 15:38:00,2.47549,2.47571,2.4751,2.4751,229500000.0
2006-03-27 15:39:00,2.47524,2.47569,2.47516,2.47553,167700000.0
2006-03-27 15:40:00,2.4754,2.4754,2.47488,2.47509,218100000.0
2006-03-27 15:41:00,2.47499,2.47526,2.47474,2.47491,206700000.0
2006-03-27 15:42:00,2.47495,2.47521,2.4747,2.47498,174900000.0
2006-03-27 15:43:00,2.4748,2.47504,2.47451,2.47499,233100000.0
2006-03-27 15:44:00,2.47472,2.475,2.47453,2.47496,195000000.0
2006-03-27 15:45:00,2.47478,2.47524,2.47448,2.4748,229200000.0
2006-03-27 15:46:00,2.47447,2.47535,2.47433,2.47535,183000000.0
2006-03-27 15:47:00,2.47521,2.47563,2.47502,2.47563,229800000.0
2006-03-27 15:49:00,2.47567,2.47567,2.47511,2.47511,19500000.0
2006-03-27 15:50:00,2.47552,2.47581,2.47533,2.47555,101400000.0
2006-03-27 15:51:00,2.4753,2.4756,2.47477,2.47518,190500000.0
2006-03-27 15:52:00,2.47495,2.47509,2.4746,2.47464,120600000.0
2006-03-27 15:53:00,2.47482,2.47509,2.47457,2.47474,135600000.0
2006-03-27 15:54:00,2.47451,2.47479,2.47431,2.47457,276900000.0
2006-03-27 15:55:00,2.4745,2.47474,2.47418,2.4746,181700000.0
2006-03-27 15:57:00,2.47472,2.47513,2.47441,2.47465,35100000.0
2006-03-27 15:58:00,2.47492,2.47551,2.4746,2.47491,237900000.0
2006-03-27 15:59:00,2.47467,2.47503,2.47384,2.4739,175200000.0
2006-03-27 16:00:00,2.47375,2.47454,2.47366,2.47422,241200000.0
2006-03-27 16:01:00,2.4746,2.47496,2.47441,2.47462,186900000.0
2006-03-27 16:02:00,2.47424,2.47469,2.47413,2.47449,151500000.0
2006-03-27 16:03:00,2.47425,2.47479,2.47425,2.47441,229800000.0
2006-03-27 16:04:00,2.47417,2.47455,2.4739,2.47455,194100000.0
2006-03-27 16:05:00,2.4742,2.47455,2.474,2.4743,213900000.0
2006-03-27 16:06:00,2.47439,2.47466,2.47394,2.47421,253500000.0
2006-03-27 16:07:00,2.47352,2.47411,2.47347,2.4737,27000000.0
2006-03-27 16:08:00,2.47343,2.47397,2.47318,2.47367,31200000.0
2006-03-27 16:09:00,2.47391,2.47433,2.47377,2.47426,208700000.0
2006-03-27 16:10:00,2.47442,2.47456,2.47401,2.47408,210000000.0
2006-03-27 16:11:00,2.47446,2.47446,2.47382,2.47416,27000000.0
2006-03-27 16:12:00,2.47425,2.47457,2.47392,2.47457,101100000.0
2006-03-27 16:13:00,2.47444,2.47476,2.47423,2.47448,158700000.0
2006-03-27 16:14:00,2.47439,2.47475,2.47421,2.47449,264600000.0
2006-03-27 16:15:00,2.47473,2.47517,2.47453,2.47512,42600000.0
2006-03-27 16:16:00,2.47468,2.47512,2.47463,2.47502,319200000.0
2006-03-27 16:18:00,2.47535,2.47546,2.47484,2.47498,198900000.0
2006-03-27 16:19:00,2.47566,2.47583,2.47522,2.47529,224900000.0
2006-03-27 16:20:00,2.47558,2.4756,2.47491,2.47491,252600000.0
2006-03-27 16:21:00,2.47493,2.47515,2.47438,2.47484,276600000.0
2006-03-27 16:22:00,2.47488,2.47488,2.47425,2.47442,202800000.0
2006-03-27 16:23:00,2.47538,2.47562,2.47498,2.47528,249600000.0
2006-03-27 16:24:00,2.47524,2.47579,2.47507,2.47547,31200000.0
2006-03-27 16:25:00,2.47543,2.47618,2.47543,2.47599,171300000.0
2006-03-27 16:26:00,2.4757,2.4757,2.47508,2.47531,171300000.0
2006-03-27 16:27:00,2.47553,2.476,2.47537,2.47557,213600000.0
2006-03-27 16:28:00,2.47562,2.47593,2.47541,2.47561,237300000.0
2006-03-27 16:29:00,2.47501,2.47538,2.47471,2.47521,163800000.0
2006-03-27 16:30:00,2.47551,2.47581,2.47498,2.4753,31200000.0
2006-03-27 16:31:00,2.47516,2.47563,2.475,2.47544,272700000.0
2006-03-27 16:32:00,2.47499,2.47555,2.47456,2.47481,186600000.0
2006-03-27 16:33:00,2.47439,2.47474,2.47415,2.47444,178800000.0
2006-03-27 16:34:00,2.47391,2.47438,2.47372,2.47436,198600000.0
2006-03-27 16:35:00,2.47414,2.47477,2.47414,2.47467,194400000.0
2006-03-27 16:36:00,2.47426,2.4748,2.47419,2.4748,35100000.0
2006-03-27 16:37:00,2.47466,2.47521,2.47459,2.47489,249000000.0
2006-03-27 16:38:00,2.47458,2.47488,2.47408,2.47454,182700000.0
2006-03-27 16:39:00,2.47457,2.47473,2.47409,2.47429,280800000.0
2006-03-27 16:40:00,2.47426,2.47459,2.4739,2.47436,251900000.0
2006-03-27 16:41:00,2.47371,2.47403,2.47321,2.4735,252900000.0
2006-03-27 16:42:00,2.4735,2.47402,2.47333,2.47397,206700000.0
2006-03-27 16:43:00,2.47393,2.47393,2.47332,2.47332,105000000.0
2006-03-27 16:44:00,2.47303,2.47332,2.47267,2.47293,185600000.0
2006-03-27 16:45:00,2.47295,2.47348,2.47269,2.47348,198600000.0
2006-03-27 16:46:00,2.47318,2.47356,2.47289,2.47324,244800000.0
2006-03-27 16:47:00,2.4736,2.47391,2.47313,2.47323,140100000.0
2006-03-27 16:48:00,2.47314,2.47341,2.47288,2.4734,132600000.0
2006-03-27 16:49:00,2.47314,2.47357,2.47291,2.47314,167700000.0
2006-03-27 16:50:00,2.47296,2.47327,2.47267,2.47289,166400000.0
2006-03-27 16:51:00,2.47311,2.47365,2.47297,2.47329,124800000.0
2006-03-27 16:52:00,2.47353,2.47434,2.47353,2.47434,163500000.0
2006-03-27 16:53:00,2.47415,2.47516,2.47415,2.47516,132300000.0
2006-03-27 16:54:00,2.47526,2.47537,2.47481,2.47487,84500000.0
2006-03-27 16:55:00,2.47507,2.47537,2.47479,2.4749,167100000.0
2006-03-27 16:56:00,2.47497,2.47526,2.47465,2.47494,198900000.0
2006-03-27 16:57:00,2.47533,2.47698,2.47533,2.47679,183300000.0
2006-03-27 16:58:00,2.47615,2.47643,2.47557,2.47569,202200000.0
2006-03-27 16:59:00,2.47534,2.47551,2.47492,2.47525,170000000.0
2006-03-27 17:00:00,2.47466,2.47497,2.47388,2.47394,190800000.0
2006-03-27 17:01:00,2.474,2.47472,2.4739,2.47426,220400000.0
2006-03-27 17:02:00,2.47455,2.47491,2.47417,2.47426,183000000.0
2006-03-27 17:03:00,2.47484,2.47507,2.47442,2.47482,187200000.0
2006-03-27 17:04:00,2.47504,2.47504,2.47423,2.47423,221400000.0
2006-03-27 17:05:00,2.4746,2.4746,2.47389,2.47404,216800000.0
2006-03-27 17:06:00,2.47419,2.47458,2.47391,2.47431,265200000.0
2006-03-27 17:07:00,2.47492,2.47523,2.47453,2.47479,222000000.0
2006-03-27 17:08:00,2.47542,2.47542,2.47472,2.47487,30900000.0
2006-03-27 17:09:00,2.47473,2.47512,2.47456,2.47481,175500000.0
2006-03-27 17:10:00,2.47467,2.47483,2.47415,2.47451,241800000.0
2006-03-27 17:11:00,2.47481,2.47574,2.47467,2.47534,182700000.0
2006-03-27 17:12:00,2.47518,2.47584,2.47513,2.47575,159300000.0
2006-03-27 17:14:00,2.47531,2.47583,2.47498,2.47536,39000000.0
2006-03-27 17:15:00,2.47467,2.475,2.47437,2.4746,105000000.0
2006-03-27 17:16:00,2.4745,2.47483,2.47416,2.47433,120300000.0
2006-03-27 17:17:00,2.47466,2.47486,2.47421,2.47441,206400000.0
2006-03-27 17:18:00,2.47464,2.4748,2.47418,2.47421,163800000.0
2006-03-27 17:19:00,2.47453,2.47453,2.47392,2.4741,167700000.0
2006-03-27 17:20:00,2.4739,2.4739,2.47302,2.47338,27300000.0
2006-03-27 17:21:00,2.47363,2.47396,2.4733,2.47351,148200000.0
2006-03-27 17:22:00,2.4737,2.47426,2.47367,2.47398,112800000.0
2006-03-27 17:23:00,2.4737,2.47429,2.47354,2.47429,198600000.0
2006-03-27 17:24:00,2.47458,2.47464,2.47404,2.47431,148200000.0
2006-03-27 17:25:00,2.47446,2.47446,2.47382,2.474,124500000.0
2006-03-27 17:26:00,2.47413,2.47413,2.47336,2.47357,108300000.0
2006-03-27 17:27:00,2.47401,2.47401,2.47344,2.47344,165800000.0
2006-03-27 17:28:00,2.4737,2.4739,2.47327,2.47364,148200000.0
2006-03-27 17:29:00,2.47362,2.47393,2.47327,2.47367,174200000.0
2006-03-27 17:30:00,2.47347,2.47347,2.47291,2.47316,202200000.0
2006-03-27 17:31:00,2.47291,2.47321,2.47212,2.47219,195000000.0
2006-03-27 17:32:00,2.47236,2.47236,2.47175,2.47185,274700000.0
2006-03-27 17:34:00,2.47161,2.4721,2.47129,2.47199,306900000.0
2006-03-27 17:35:00,2.47116,2.47154,2.47081,2.47103,27300000.0
2006-03-27 17:36:00,2.47106,2.4711,2.47031,2.47046,234000000.0
2006-03-27 17:37:00,2.47063,2.47091,2.47035,2.47088,31200000.0
2006-03-27 17:39:00,2.47061,2.47131,2.47061,2.4713,27300000.0
2006-03-27 17:40:00,2.47105,2.47132,2.47079,2.47097,290400000.0
2006-03-27 17:41:00,2.47104,2.47167,2.46851,2.46972,26700000.0
2006-03-27 17:42:00,2.47067,2.47113,2.47047,2.47078,233400000.0
2006-03-27 17:43:00,2.47085,2.47151,2.47085,2.47151,194700000.0
2006-03-27 17:44:00,2.47117,2.4715,2.47093,2.47115,232100000.0
2006-03-27 17:45:00,2.47108,2.47134,2.4707,2.4709,237900000.0
2006-03-27 17:46:00,2.47105,2.47105,2.47043,2.47051,229800000.0
2006-03-27 17:47:00,2.47084,2.4714,2.47071,2.47086,315600000.0
2006-03-27 17:48:00,2.47082,2.47082,2.47014,2.47055,298400000.0
2006-03-27 17:49:00,2.4701,2.47075,2.46996,2.47075,256500000.0
2006-03-27 17:50:00,2.47047,2.47125,2.47047,2.47125,276300000.0
2006-03-27 17:51:00,2.47069,2.47112,2.47052,2.47068,224000000.0
2006-03-27 17:52:00,2.47061,2.47083,2.4703,2.47074,252600000.0
2006-03-27 17:53:00,2.47086,2.47086,2.47019,2.47041,198600000.0
2006-03-27 17:54:00,2.47045,2.47071,2.47021,2.47064,198600000.0
2006-03-27 17:56:00,2.4707,2.47121,2.47051,2.47072,167700000.0
2006-03-27 17:57:00,2.47115,2.47196,2.47111,2.47165,23400000.0
2006-03-27 17:58:00,2.47187,2.47315,2.47187,2.47315,42900000.0
2006-03-27 17:59:00,2.47366,2.47393,2.47302,2.47354,260400000.0
2006-03-27 18:00:00,2.47407,2.47415,2.47346,2.47346,198000000.0
2006-03-27 18:01:00,2.47315,2.47382,2.47315,2.47382,237300000.0
2006-03-27 18:02:00,2.47383,2.47383,2.47327,2.47327,163800000.0
2006-03-27 18:03:00,2.47352,2.474,2.47334,2.474,167100000.0
2006-03-27 18:05:00,2.47346,2.47346,2.4725,2.4725,191100000.0
2006-03-27 18:06:00,2.47239,2.47239,2.47177,2.47204,167400000.0
2006-03-27 18:07:00,2.47259,2.47316,2.47225,2.47256,182000000.0
2006-03-27 18:08:00,2.47291,2.47291,2.47178,2.47194,166800000.0
2006-03-27 18:09:00,2.47178,2.47295,2.4717,2.47227,229800000.0
2006-03-27 18:10:00,2.47189,2.47221,2.47122,2.47134,155100000.0
2006-03-27 18:11:00,2.47142,2.4719,2.47128,2.47151,216200000.0
2006-03-27 18:13:00,2.47144,2.47216,2.47127,2.47163,163500000.0
2006-03-27 18:14:00,2.4721,2.47253,2.47195,2.47244,109200000.0
2006-03-27 18:15:00,2.47244,2.47244,2.47188,2.47215,167100000.0
2006-03-27 18:16:00,2.47211,2.47254,2.47196,2.47254,241800000.0
2006-03-27 18:17:00,2.4723,2.47257,2.47207,2.47248,277900000.0
2006-03-27 18:18:00,2.47183,2.47236,2.47165,2.4719,206700000.0
2006-03-27 18:19:00,2.47172,2.47228,2.47153,2.47228,218400000.0
2006-03-27 18:20:00,2.47196,2.47248,2.47189,2.47224,212000000.0
2006-03-27 18:21:00,2.47198,2.47245,2.47177,2.47199,128400000.0
2006-03-27 18:22:00,2.47203,2.47227,2.47172,2.47202,245700000.0
2006-03-27 18:23:00,2.47236,2.47236,2.47165,2.47166,181700000.0
2006-03-27 18:24:00,2.47172,2.47203,2.47121,2.47142,237900000.0
2006-03-27 18:25:00,2.47159,2.47172,2.47095,2.4711,158400000.0
2006-03-27 18:26:00,2.47084,2.47095,2.4704,2.47071,167400000.0
2006-03-27 18:27:00,2.47078,2.47122,2.47052,2.47122,229500000.0
2006-03-27 18:28:00,2.47136,2.47146,2.4708,2.4708,115800000.0
2006-03-27 18:29:00,2.47081,2.47133,2.47076,2.47133,27000000.0
2006-03-27 18:30:00,2.47135,2.47135,2.47059,2.47074,226200000.0
2006-03-27 18:31:00,2.47083,2.47128,2.47059,2.47091,35100000.0
2006-03-27 18:32:00,2.47089,2.47126,2.47049,2.47069,327000000.0
2006-03-27 18:33:00,2.47076,2.47166,2.47046,2.47124,31200000.0
2006-03-27 18:34:00,2.47199,2.47206,2.47155,2.47183,190800000.0
2006-03-27 18:35:00,2.47144,2.47193,2.47141,2.47159,23400000.0
2006-03-27 18:36:00,2.47166,2.47242,2.47151,2.47207,298700000.0
2006-03-27 18:37:00,2.47169,2.47201,2.47147,2.47166,27300000.0
2006-03-27 18:38:00,2.47213,2.4725,2.47182,2.47222,280800000.0
2006-03-27 18:39:00,2.47222,2.47234,2.47175,2.47205,268800000.0
2006-03-27 18:40:00,2.47207,2.4725,2.47187,2.47236,229200000.0
2006-03-27 18:41:00,2.47202,2.47236,2.47184,2.47208,303600000.0
2006-03-27 18:42:00,2.47225,2.47254,2.47177,2.47177,267500000.0
2006-03-27 18:43:00,2.47258,2.47266,2.47205,2.47211,257100000.0
2006-03-27 18:44:00,2.47239,2.47294,2.47218,2.47246,252900000.0
2006-03-27 18:45:00,2.4722,2.4728,2.4722,2.4725,287700000.0
2006-03-27 18:46:00,2.47225,2.47266,2.47195,2.47215,257100000.0
2006-03-27 18:47:00,2.47296,2.47317,2.47257,2.47279,42900000.0
2006-03-27 18:48:00,2.47327,2.47376,2.47303,2.47346,221400000.0
2006-03-27 18:49:00,2.47352,2.47393,2.47325,2.47393,128700000.0
2006-03-27 18:50:00,2.47331,2.47417,2.4733,2.47417,225600000.0
2006-03-27 18:51:00,2.474,2.47429,2.47375,2.47419,105300000.0
2006-03-27 18:52:00,2.47376,2.47408,2.47343,2.47392,151500000.0
2006-03-27 18:53:00,2.4737,2.47397,2.47341,2.4739,136500000.0
2006-03-27 18:54:00,2.47428,2.47449,2.47395,2.47415,132300000.0
2006-03-27 18:56:00,2.47428,2.475,2.47413,2.47468,74100000.0
2006-03-27 18:57:00,2.47509,2.4764,2.47499,2.4764,85500000.0
2006-03-27 18:58:00,2.47635,2.4767,2.47608,2.47638,108900000.0
2006-03-27 18:59:00,2.47549,2.47582,2.47472,2.47474,175200000.0
2006-03-27 19:00:00,2.47466,2.47492,2.4739,2.474,182400000.0
2006-03-27 19:01:00,2.47376,2.47404,2.47353,2.47381,156000000.0
2006-03-27 19:02:00,2.47354,2.47384,2.4733,2.4735,167100000.0
2006-03-27 19:03:00,2.47374,2.47383,2.47329,2.47335,117000000.0
2006-03-27 19:04:00,2.47385,2.47424,2.47353,2.47393,236600000.0
2006-03-27 19:05:00,2.47441,2.47534,2.47441,2.47534,136200000.0
2006-03-27 19:06:00,2.47555,2.47556,2.47502,2.47505,31200000.0
2006-03-27 19:07:00,2.47515,2.47549,2.47492,2.47523,191100000.0
2006-03-27 19:08:00,2.47531,2.47531,2.47469,2.47494,39000000.0
2006-03-27 19:09:00,2.47467,2.47522,2.47454,2.47493,42900000.0
2006-03-27 19:10:00,2.47463,2.47494,2.47442,2.4749,27300000.0
2006-03-27 19:12:00,2.47478,2.47478,2.4741,2.47434,31200000.0
2006-03-27 19:14:00,2.47449,2.47511,2.47428,2.47511,42900000.0
2006-03-27 19:15:00,2.47464,2.47496,2.4744,2.47468,116100000.0
2006-03-27 19:16:00,2.4746,2.47493,2.47415,2.47493,42600000.0
2006-03-27 19:17:00,2.47513,2.47537,2.4748,2.4748,35100000.0
2006-03-27 19:18:00,2.47493,2.47519,2.47467,2.47479,140400000.0
2006-03-27 19:20:00,2.47454,2.47494,2.47435,2.47467,31200000.0
2006-03-27 19:21:00,2.47446,2.47497,2.47446,2.47489,27000000.0
2006-03-27 19:22:00,2.47435,2.47485,2.4741,2.47471,202800000.0
2006-03-27 19:23:00,2.47458,2.47484,2.47416,2.47442,27300000.0
2006-03-27 19:24:00,2.47436,2.47481,2.47424,2.47446,42900000.0
2006-03-27 19:25:00,2.47468,2.47468,2.47414,2.47415,311400000.0
2006-03-27 19:27:00,2.47453,2.47478,2.4742,2.47424,27300000.0
2006-03-27 19:28:00,2.47419,2.47452,2.47387,2.47421,132600000.0
2006-03-27 19:29:00,2.4744,2.4744,2.47357,2.47364,31200000.0
2006-03-27 19:30:00,2.47306,2.47352,2.47279,2.47316,39000000.0
2006-03-27 19:31:00,2.47356,2.47356,2.47267,2.47284,31200000.0
2006-03-27 19:32:00,2.4734,2.4734,2.47282,2.47283,42300000.0
2006-03-27 19:34:00,2.47308,2.47339,2.47284,2.4731,38700000.0
2006-03-27 19:37:00,2.47285,2.47327,2.47269,2.47301,27300000.0
2006-03-27 19:39:00,2.47299,2.47327,2.47265,2.47327,39000000.0
2006-03-27 19:40:00,2.47332,2.47379,2.47306,2.47319,69900000.0
2006-03-27 19:41:00,2.47307,2.47326,2.47267,2.47269,147900000.0
2006-03-27 19:42:00,2.47357,2.47383,2.4731,2.4735,112800000.0
2006-03-27 19:43:00,2.47431,2.4747,2.47395,2.47438,89100000.0
2006-03-27 19:45:00,2.47496,2.47496,2.4742,2.47436,35100000.0
2006-03-27 19:46:00,2.47439,2.47479,2.47404,2.47448,30900000.0
2006-03-27 19:47:00,2.47415,2.47465,2.47398,2.47458,39000000.0
2006-03-27 19:48:00,2.474,2.47465,2.474,2.47465,124500000.0
2006-03-27 19:49:00,2.4749,2.47534,2.47483,2.47501,31200000.0
2006-03-27 19:50:00,2.4751,2.47522,2.4747,2.47476,108000000.0
2006-03-27 19:51:00,2.47497,2.47523,2.47474,2.4751,39000000.0
2006-03-27 19:52:00,2.47465,2.47519,2.47461,2.47509,74100000.0
2006-03-27 19:53:00,2.47498,2.47537,2.47481,2.47503,31200000.0
2006-03-27 19:54:00,2.47504,2.47568,2.47504,2.47551,27300000.0
2006-03-27 19:55:00,2.47534,2.47568,2.47492,2.47518,124800000.0
2006-03-27 19:56:00,2.47521,2.47546,2.47492,2.47505,31200000.0
2006-03-27 19:57:00,2.47516,2.47559,2.47498,2.47528,58200000.0
2006-03-27 19:58:00,2.47549,2.47587,2.47523,2.47553,113100000.0
2006-03-27 19:59:00,2.4758,2.4758,2.47508,2.47528,30900000.0
2006-03-27 20:00:00,2.47546,2.47546,2.47486,2.47491,42600000.0
2006-03-27 20:01:00,2.47526,2.47526,2.47447,2.47447,27300000.0
2006-03-27 20:03:00,2.47453,2.47453,2.47355,2.47361,26700000.0
2006-03-27 20:04:00,2.47309,2.47336,2.47256,2.47309,39000000.0
2006-03-27 20:05:00,2.47292,2.47349,2.47273,2.47349,39000000.0
2006-03-27 20:06:00,2.47337,2.47354,2.47283,2.47288,42900000.0
2006-03-27 20:07:00,2.4734,2.47381,2.47306,2.47355,31200000.0
2006-03-27 20:08:00,2.47382,2.47382,2.47321,2.47343,85500000.0
2006-03-27 20:09:00,2.47312,2.47367,2.47297,2.47352,27300000.0
2006-03-27 20:10:00,2.47333,2.4739,2.47318,2.47357,93600000.0
2006-03-27 20:11:00,2.47353,2.47409,2.47353,2.47399,42600000.0
2006-03-27 20:12:00,2.47384,2.47391,2.47331,2.47353,27300000.0
2006-03-27 20:13:00,2.47369,2.47375,2.47303,2.47303,31200000.0
2006-03-27 20:14:00,2.47301,2.47335,2.47277,2.47328,62100000.0
2006-03-27 20:15:00,2.47328,2.47344,2.47294,2.47315,27300000.0
2006-03-27 20:16:00,2.47313,2.47382,2.473,2.47347,27300000.0
2006-03-27 20:17:00,2.47326,2.474,2.47295,2.47395,27300000.0
2006-03-27 20:19:00,2.47357,2.47384,2.47324,2.47344,31200000.0
2006-03-27 20:20:00,2.47353,2.47358,2.47299,2.4732,42900000.0
2006-03-27 20:22:00,2.47314,2.4734,2.4725,2.47307,42900000.0
2006-03-27 20:26:00,2.47253,2.47328,2.47243,2.47328,35100000.0
2006-03-27 20:27:00,2.47318,2.47358,2.47303,2.47357,31200000.0
2006-03-27 20:28:00,2.47323,2.47359,2.47249,2.47249,42600000.0
2006-03-27 20:29:00,2.47293,2.47354,2.47275,2.473,85800000.0
2006-03-27 20:31:00,2.47333,2.47358,2.47303,2.4733,30900000.0
2006-03-27 20:32:00,2.47368,2.47386,2.47327,2.47361,27300000.0
2006-03-27 20:33:00,2.47353,2.47391,2.47327,2.47383,58500000.0
2006-03-27 20:34:00,2.47376,2.47415,2.47344,2.47415,39000000.0
2006-03-27 20:35:00,2.47421,2.47434,2.4736,2.4736,42900000.0
2006-03-27 20:36:00,2.47453,2.47453,2.47381,2.47423,42900000.0
2006-03-27 20:37:00,2.47459,2.47468,2.47397,2.47413,35100000.0
2006-03-27 20:38:00,2.47397,2.47431,2.47365,2.47402,35100000.0
2006-03-27 20:41:00,2.4742,2.47444,2.47392,2.47409,27300000.0
2006-03-27 20:42:00,2.4741,2.47444,2.47388,2.47402,35100000.0
2006-03-27 20:45:00,2.47392,2.47446,2.47392,2.47446,19500000.0
2006-03-27 20:46:00,2.47416,2.47456,2.47401,2.47421,35100000.0
2006-03-27 20:47:00,2.47445,2.47494,2.47426,2.47465,31200000.0
2006-03-27 20:50:00,2.47436,2.47492,2.47436,2.47478,31200000.0
2006-03-27 20:51:00,2.47454,2.47509,2.47454,2.47509,31200000.0
2006-03-27 20:52:00,2.47472,2.47505,2.4741,2.47443,42600000.0
2006-03-27 20:53:00,2.47497,2.47521,2.47458,2.47477,30900000.0
2006-03-27 20:55:00,2.47483,2.4751,2.47437,2.47463,39000000.0
2006-03-27 20:58:00,2.47483,2.47544,2.47473,2.47508,42900000.0
2006-03-27 20:59:00,2.47504,2.47537,2.47468,2.47502,31200000.0
2006-03-27 21:00:00,2.47524,2.47583,2.47511,2.47583,42900000.0
2006-03-27 21:01:00,2.47538,2.47572,2.47484,2.4751,31200000.0
2006-03-27 21:02:00,2.47479,2.47543,2.47457,2.475,31200000.0
2006-03-27 21:03:00,2.47518,2.47554,2.47482,2.47503,39000000.0
2006-03-27 21:04:00,2.47543,2.47587,2.47512,2.47555,23400000.0
2006-03-27 21:05:00,2.47524,2.47595,2.47499,2.47595,31200000.0
2006-03-27 21:06:00,2.4761,2.47618,2.47566,2.47566,54300000.0
2006-03-27 21:07:00,2.47619,2.47647,2.47588,2.47621,27300000.0
2006-03-27 21:08:00,2.4756,2.47598,2.47532,2.47565,27300000.0
2006-03-27 21:09:00,2.4758,2.47612,2.4756,2.47608,34800000.0
2006-03-27 21:10:00,2.47608,2.47614,2.47562,2.4758,27300000.0
2006-03-27 21:11:00,2.47596,2.47638,2.47549,2.47608,27300000.0
2006-03-27 21:12:00,2.4763,2.47668,2.47616,2.47626,31200000.0
2006-03-27 21:13:00,2.47662,2.47669,2.47613,2.47614,27000000.0
2006-03-27 21:14:00,2.4763,2.47698,2.4763,2.47698,30900000.0
2006-03-27 21:15:00,2.47672,2.47722,2.47667,2.47708,42900000.0
2006-03-27 21:17:00,2.47684,2.47719,2.47668,2.4769,31200000.0
2006-03-27 21:18:00,2.47683,2.47714,2.4766,2.47668,27300000.0
2006-03-27 21:19:00,2.47633,2.47669,2.47602,2.47669,27000000.0
2006-03-27 21:20:00,2.47643,2.47704,2.47637,2.47677,31200000.0
2006-03-27 21:21:00,2.47661,2.47737,2.47645,2.47737,39000000.0
2006-03-27 21:23:00,2.4774,2.47748,2.47684,2.47713,66000000.0
2006-03-27 21:24:00,2.47678,2.47741,2.47673,2.47694,42900000.0
2006-03-27 21:25:00,2.47709,2.47753,2.47691,2.47713,42900000.0
2006-03-27 21:26:00,2.4778,2.47852,2.47756,2.47852,62400000.0
2006-03-27 21:27:00,2.47816,2.47851,2.47759,2.47788,97200000.0
2006-03-27 21:29:00,2.47805,2.47828,2.47764,2.47818,34800000.0
2006-03-27 21:32:00,2.47744,2.47816,2.47744,2.47772,31200000.0
2006-03-27 21:33:00,2.47741,2.4777,2.47713,2.47757,42900000.0
2006-03-27 21:34:00,2.47722,2.47759,2.47699,2.4772,30900000.0
2006-03-27 21:35:00,2.47711,2.47744,2.47676,2.47709,27300000.0
2006-03-27 21:36:00,2.47692,2.4773,2.47671,2.47717,39000000.0
2006-03-27 21:37:00,2.4767,2.47743,2.47668,2.47714,31200000.0
2006-03-27 21:38:00,2.47682,2.47715,2.47645,2.47702,31200000.0
2006-03-27 21:40:00,2.47689,2.47719,2.47652,2.47661,27300000.0
2006-03-27 21:41:00,2.47708,2.47709,2.47626,2.47646,24700000.0
2006-03-27 21:42:00,2.47666,2.47692,2.47623,2.47661,31200000.0
2006-03-27 21:43:00,2.47643,2.47675,2.47626,2.47642,27000000.0
2006-03-27 21:44:00,2.47668,2.47668,2.47612,2.47616,124800000.0
2006-03-27 21:45:00,2.47655,2.47655,2.47594,2.47627,27000000.0
2006-03-27 21:50:00,2.47656,2.47665,2.47595,2.47595,50700000.0
2006-03-27 21:51:00,2.47642,2.47667,2.47604,2.47612,39000000.0
2006-03-27 21:52:00,2.47627,2.47668,2.47615,2.4764,26700000.0
2006-03-27 21:53:00,2.47608,2.47666,2.47606,2.47627,23400000.0
2006-03-27 21:54:00,2.47641,2.4767,2.47625,2.47645,27300000.0
2006-03-27 21:55:00,2.47608,2.47668,2.47608,2.47666,70200000.0
2006-03-27 21:58:00,2.47644,2.47725,2.47644,2.47725,66300000.0
2006-03-27 21:59:00,2.47745,2.4775,2.47673,2.47688,23100000.0
2006-03-27 22:00:00,2.47664,2.47688,2.47628,2.47632,38700000.0
2006-03-27 22:01:00,2.4771,2.47735,2.47664,2.47691,31200000.0
2006-03-27 22:02:00,2.47655,2.47698,2.4762,2.47648,144000000.0
2006-03-27 22:03:00,2.47592,2.47702,2.47592,2.47701,31200000.0
2006-03-27 22:05:00,2.47656,2.47703,2.47624,2.47688,39000000.0
2006-03-27 22:06:00,2.47684,2.47693,2.47641,2.47641,39000000.0
2006-03-27 22:08:00,2.47691,2.47699,2.4764,2.47664,27000000.0
2006-03-27 22:11:00,2.47663,2.47694,2.47641,2.47673,23400000.0
2006-03-27 22:12:00,2.47676,2.47686,2.47611,2.47611,46500000.0
2006-03-27 22:16:00,2.47667,2.47713,2.47648,2.47682,42900000.0
2006-03-27 22:17:00,2.4767,2.47714,2.47641,2.47673,54600000.0
2006-03-27 22:19:00,2.47727,2.47727,2.47629,2.47629,31200000.0
2006-03-27 22:20:00,2.4766,2.4766,2.47573,2.47573,54600000.0
2006-03-27 22:21:00,2.47629,2.47687,2.47627,2.47678,31200000.0
2006-03-27 22:22:00,2.47668,2.47678,2.47602,2.47608,54600000.0
2006-03-27 22:23:00,2.47701,2.47701,2.47625,2.47648,27300000.0
2006-03-27 22:28:00,2.47624,2.47671,2.47604,2.47634,35100000.0
2006-03-27 22:29:00,2.47649,2.47709,2.47644,2.47678,27000000.0
2006-03-27 22:30:00,2.47633,2.47689,2.47632,2.47689,27300000.0
2006-03-27 22:31:00,2.4769,2.47786,2.47672,2.4774,85200000.0
2006-03-27 22:32:00,2.47749,2.47807,2.47737,2.47783,42600000.0
2006-03-27 22:33:00,2.47744,2.47744,2.47672,2.47736,132000000.0
2006-03-27 22:34:00,2.47702,2.47748,2.47671,2.47672,27000000.0
2006-03-27 22:35:00,2.47652,2.47702,2.47617,2.47684,31200000.0
2006-03-27 22:36:00,2.47677,2.47677,2.47622,2.47622,27300000.0
2006-03-27 22:37:00,2.47635,2.47663,2.47605,2.47656,31200000.0
2006-03-27 22:38:00,2.47648,2.47648,2.47568,2.47581,31200000.0
2006-03-27 22:39:00,2.47624,2.47661,2.47612,2.47631,27300000.0
2006-03-27 22:40:00,2.4764,2.47665,2.47614,2.47628,27300000.0
2006-03-27 22:42:00,2.47577,2.47623,2.47545,2.47575,97200000.0
2006-03-27 22:43:00,2.47588,2.47622,2.47528,2.47562,26700000.0
2006-03-27 22:45:00,2.47562,2.47617,2.47562,2.47611,27300000.0
2006-03-27 22:46:00,2.47599,2.47636,2.47573,2.47609,39000000.0
2006-03-27 22:47:00,2.4761,2.47651,2.47502,2.47524,31200000.0
2006-03-27 22:49:00,2.47439,2.47473,2.47399,2.47431,27300000.0
2006-03-27 22:50:00,2.47427,2.47431,2.47378,2.47378,27300000.0
2006-03-27 22:51:00,2.47392,2.47429,2.47341,2.47396,35100000.0
2006-03-27 22:52:00,2.47411,2.47411,2.4733,2.4736,31200000.0
2006-03-27 22:53:00,2.47385,2.47425,2.47366,2.47394,27300000.0
2006-03-27 22:54:00,2.47421,2.47443,2.47377,2.47377,42900000.0
2006-03-27 22:55:00,2.47389,2.47417,2.4737,2.47381,39000000.0
2006-03-27 22:57:00,2.4738,2.47416,2.47357,2.47372,35100000.0
2006-03-27 22:58:00,2.47372,2.47425,2.47372,2.47424,42900000.0
2006-03-27 22:59:00,2.47373,2.4742,2.47326,2.47389,46800000.0
2006-03-27 23:00:00,2.4736,2.47399,2.47335,2.47384,27000000.0
2006-03-27 23:01:00,2.47361,2.4742,2.47343,2.47386,27300000.0
2006-03-27 23:02:00,2.47342,2.47425,2.47342,2.47425,46800000.0
2006-03-27 23:03:00,2.47382,2.47443,2.47382,2.47412,42900000.0
2006-03-27 23:04:00,2.47423,2.47423,2.47346,2.47378,27300000.0
2006-03-27 23:05:00,2.47374,2.47422,2.47354,2.47413,39000000.0
2006-03-27 23:11:00,2.47386,2.47488,2.47386,2.47488,27300000.0
2006-03-27 23:12:00,2.47458,2.47495,2.47443,2.47465,42600000.0
2006-03-27 23:16:00,2.47446,2.47501,2.47414,2.47501,50400000.0
2006-03-27 23:19:00,2.47496,2.47545,2.47475,2.475,34800000.0
2006-03-27 23:20:00,2.47519,2.47558,2.47503,2.47555,27300000.0
2006-03-27 23:21:00,2.47504,2.47579,2.47493,2.47579,42900000.0
2006-03-27 23:22:00,2.47565,2.4762,2.47548,2.4762,27300000.0
2006-03-27 23:24:00,2.47583,2.47684,2.4757,2.4765,30900000.0
2006-03-27 23:26:00,2.4768,2.4768,2.47595,2.47595,27000000.0
2006-03-27 23:28:00,2.47669,2.47676,2.47624,2.47649,27300000.0
2006-03-27 23:29:00,2.47657,2.47657,2.4757,2.4757,58500000.0
2006-03-27 23:31:00,2.47651,2.47676,2.47615,2.4765,27300000.0
2006-03-27 23:32:00,2.47669,2.47669,2.47581,2.47581,35100000.0
2006-03-27 23:33:00,2.4758,2.47639,2.47562,2.47583,35100000.0
2006-03-27 23:34:00,2.47566,2.47566,2.47515,2.47538,23400000.0
2006-03-27 23:35:00,2.47569,2.47569,2.47466,2.47466,42900000.0
2006-03-27 23:36:00,2.47529,2.47529,2.4747,2.47489,31200000.0
2006-03-27 23:37:00,2.47435,2.47486,2.47392,2.47433,27300000.0
2006-03-27 23:39:00,2.475,2.475,2.47439,2.4746,39000000.0
2006-03-27 23:40:00,2.47439,2.47439,2.47378,2.47391,42300000.0
2006-03-27 23:41:00,2.47372,2.47405,2.47341,2.47356,23400000.0
2006-03-27 23:42:00,2.47364,2.47378,2.47302,2.47302,27300000.0
2006-03-27 23:43:00,2.47318,2.47347,2.47272,2.47292,27300000.0
2006-03-27 23:44:00,2.47283,2.47336,2.47233,2.47302,27300000.0
2006-03-27 23:46:00,2.47269,2.4735,2.47266,2.4735,27300000.0
2006-03-27 23:48:00,2.47359,2.47384,2.47292,2.47353,31200000.0
2006-03-27 23:49:00,2.47422,2.47431,2.47373,2.47373,39000000.0
2006-03-27 23:50:00,2.47406,2.47433,2.47368,2.47377,27300000.0
2006-03-27 23:51:00,2.47342,2.4737,2.47314,2.47365,28600000.0
2006-03-27 23:52:00,2.47319,2.47369,2.47291,2.47358,27300000.0
2006-03-27 23:53:00,2.47349,2.47384,2.47317,2.47338,23400000.0
2006-03-27 23:54:00,2.47328,2.47356,2.47298,2.47304,39000000.0
2006-03-27 23:55:00,2.47298,2.47352,2.47281,2.47302,39000000.0
2006-03-27 23:56:00,2.47303,2.47352,2.47241,2.47284,30900000.0
2006-03-27 23:57:00,2.47367,2.47368,2.47322,2.47324,31200000.0
2006-03-27 23:58:00,2.4728,2.47342,2.47249,2.47342,66300000.0
2006-03-27 23:59:00,2.47314,2.47327,2.47223,2.47223,74100000.0
2006-03-28 00:23:00,2.47321,2.47427,2.47314,2.4735,30900000.0
2006-03-28 00:24:00,2.47441,2.47545,2.47428,2.47515,39000000.0
2006-03-28 00:25:00,2.47498,2.47539,2.47472,2.47476,27300000.0
2006-03-28 00:26:00,2.47431,2.47509,2.47392,2.47452,27300000.0
2006-03-28 00:27:00,2.47499,2.4753,2.47471,2.47507,27000000.0
2006-03-28 00:29:00,2.47473,2.47512,2.47464,2.47489,24100000.0
2006-03-28 00:30:00,2.47499,2.47506,2.47436,2.47439,39000000.0
2006-03-28 00:32:00,2.47458,2.47491,2.47429,2.47447,27300000.0
2006-03-28 00:33:00,2.47457,2.47518,2.47415,2.47415,31200000.0
2006-03-28 00:34:00,2.47499,2.47526,2.47463,2.47498,31200000.0
2006-03-28 00:35:00,2.47499,2.47499,2.47417,2.47445,27300000.0
2006-03-28 00:36:00,2.47494,2.47512,2.47453,2.4746,42900000.0
2006-03-28 00:37:00,2.47512,2.47521,2.47435,2.47465,31200000.0
2006-03-28 00:39:00,2.47452,2.47511,2.47447,2.47509,34800000.0
2006-03-28 00:40:00,2.47476,2.47505,2.47443,2.47456,34800000.0
2006-03-28 00:41:00,2.47446,2.47495,2.47416,2.47495,39000000.0
2006-03-28 00:42:00,2.47511,2.47566,2.4748,2.47533,77400000.0
2006-03-28 00:43:00,2.47561,2.47599,2.47515,2.47542,39000000.0
2006-03-28 00:47:00,2.475,2.47594,2.475,2.47511,27300000.0
2006-03-28 00:48:00,2.47598,2.47639,2.47564,2.47607,39000000.0
2006-03-28 00:49:00,2.47613,2.47628,2.4755,2.47602,31200000.0
2006-03-28 00:50:00,2.47536,2.47612,2.47486,2.47519,66300000.0
2006-03-28 00:51:00,2.47437,2.47484,2.47398,2.47449,27300000.0
2006-03-28 00:52:00,2.47362,2.47461,2.47316,2.47461,54600000.0
2006-03-28 00:53:00,2.47438,2.47486,2.47424,2.47458,34800000.0
2006-03-28 00:54:00,2.47422,2.47481,2.47422,2.47463,31200000.0
2006-03-28 00:55:00,2.47363,2.47411,2.47314,2.47359,31200000.0
2006-03-28 00:56:00,2.47333,2.4737,2.4727,2.47296,69900000.0
2006-03-28 00:57:00,2.47273,2.47322,2.47245,2.4726,46800000.0
2006-03-28 00:58:00,2.47245,2.4727,2.47196,2.4723,42900000.0
2006-03-28 00:59:00,2.47182,2.47247,2.47144,2.47202,117000000.0
2006-03-28 01:00:00,2.47116,2.47205,2.4709,2.47157,155400000.0
2006-03-28 01:01:00,2.47135,2.47193,2.47135,2.4719,27300000.0
2006-03-28 01:02:00,2.4719,2.47191,2.47118,2.4715,89700000.0
2006-03-28 01:03:00,2.47095,2.47171,2.47077,2.4711,39000000.0
2006-03-28 01:04:00,2.47051,2.47109,2.47042,2.47098,38700000.0
2006-03-28 01:05:00,2.47088,2.47121,2.47055,2.47068,42900000.0
2006-03-28 01:08:00,2.4709,2.47106,2.47049,2.47049,27300000.0
2006-03-28 01:09:00,2.47157,2.47178,2.47091,2.47119,27000000.0
2006-03-28 01:11:00,2.47103,2.47149,2.47103,2.47149,31200000.0
2006-03-28 01:12:00,2.47072,2.47126,2.4705,2.4709,34800000.0
2006-03-28 01:13:00,2.47084,2.47084,2.46988,2.47011,27300000.0
2006-03-28 01:14:00,2.46927,2.47015,2.46722,2.46883,42900000.0
2006-03-28 01:15:00,2.47,2.47031,2.46973,2.46985,27300000.0
2006-03-28 01:17:00,2.47023,2.47051,2.46988,2.47036,35100000.0
2006-03-28 01:18:00,2.47026,2.47066,2.46989,2.47002,31200000.0
2006-03-28 01:19:00,2.46948,2.47019,2.46923,2.46989,27300000.0
2006-03-28 01:20:00,2.46988,2.47015,2.46935,2.46941,31200000.0
2006-03-28 01:21:00,2.46865,2.46899,2.46835,2.4688,27300000.0
2006-03-28 01:22:00,2.46865,2.46962,2.46861,2.46919,42600000.0
2006-03-28 01:23:00,2.46958,2.46958,2.46869,2.46883,27300000.0
2006-03-28 01:24:00,2.46873,2.46873,2.46773,2.46773,31200000.0
2006-03-28 01:25:00,2.46808,2.46811,2.46735,2.46762,35100000.0
2006-03-28 01:26:00,2.46816,2.46869,2.46772,2.46831,50400000.0
2006-03-28 01:27:00,2.46858,2.46861,2.46804,2.46829,23100000.0
2006-03-28 01:28:00,2.46809,2.4686,2.46809,2.46841,27300000.0
2006-03-28 01:29:00,2.46778,2.46825,2.46753,2.46804,25400000.0
2006-03-28 01:30:00,2.46825,2.46825,2.46756,2.46777,35100000.0
2006-03-28 01:31:00,2.46816,2.46829,2.46776,2.46779,35100000.0
2006-03-28 01:33:00,2.46844,2.46884,2.46819,2.4685,42900000.0
2006-03-28 01:34:00,2.46815,2.46851,2.46786,2.46814,58500000.0
2006-03-28 01:35:00,2.46835,2.46865,2.4679,2.46806,31200000.0
2006-03-28 01:36:00,2.46854,2.46854,2.46794,2.46794,42900000.0
2006-03-28 01:37:00,2.46833,2.46872,2.46821,2.46846,22800000.0
2006-03-28 01:39:00,2.46835,2.46864,2.46767,2.46837,27300000.0
2006-03-28 01:40:00,2.46861,2.4689,2.46816,2.46844,27000000.0
2006-03-28 01:41:00,2.46864,2.46864,2.46794,2.46813,27300000.0
2006-03-28 01:43:00,2.46824,2.46824,2.46769,2.46786,27300000.0
2006-03-28 01:44:00,2.46805,2.46805,2.46694,2.46694,38700000.0
2006-03-28 01:45:00,2.46673,2.4671,2.46639,2.46661,46800000.0
2006-03-28 01:47:00,2.46759,2.46832,2.4673,2.46783,31200000.0
2006-03-28 01:48:00,2.46687,2.46736,2.46655,2.46701,27300000.0
2006-03-28 01:49:00,2.46719,2.46763,2.46706,2.46736,27300000.0
2006-03-28 01:50:00,2.46699,2.46736,2.46632,2.46684,31200000.0
2006-03-28 01:51:00,2.46685,2.4677,2.46668,2.46735,58200000.0
2006-03-28 01:52:00,2.4676,2.46771,2.46716,2.46716,42900000.0
2006-03-28 01:53:00,2.4676,2.46792,2.46685,2.46724,23400000.0
2006-03-28 01:54:00,2.46802,2.46824,2.46765,2.46788,30900000.0
2006-03-28 01:55:00,2.46793,2.46843,2.4678,2.46811,50700000.0
2006-03-28 01:56:00,2.46819,2.46847,2.46794,2.46811,35100000.0
2006-03-28 01:57:00,2.46785,2.46807,2.46748,2.4678,39000000.0
2006-03-28 01:58:00,2.46762,2.46828,2.46762,2.46825,46800000.0
2006-03-28 01:59:00,2.46831,2.46831,2.46729,2.46729,27000000.0
2006-03-28 02:00:00,2.46802,2.46865,2.46796,2.46817,27300000.0
2006-03-28 02:01:00,2.46872,2.46885,2.46812,2.46819,27000000.0
2006-03-28 02:02:00,2.46884,2.4693,2.46867,2.4688,28600000.0
2006-03-28 02:03:00,2.469,2.46907,2.4684,2.46869,31200000.0
2006-03-28 02:04:00,2.46859,2.46884,2.46808,2.46826,27300000.0
2006-03-28 02:05:00,2.46794,2.46843,2.46779,2.46797,30900000.0
2006-03-28 02:06:00,2.46808,2.46854,2.46794,2.46832,27300000.0
2006-03-28 02:07:00,2.46813,2.46855,2.46792,2.46835,31200000.0
2006-03-28 02:08:00,2.46803,2.46828,2.4677,2.46822,38700000.0
2006-03-28 02:09:00,2.46781,2.46861,2.46768,2.46861,30900000.0
2006-03-28 02:10:00,2.46858,2.46858,2.46762,2.46762,31200000.0
2006-03-28 02:12:00,2.46788,2.46816,2.46722,2.46732,19500000.0
2006-03-28 02:13:00,2.46696,2.46728,2.4667,2.46686,42900000.0
2006-03-28 02:14:00,2.46692,2.46749,2.46685,2.46705,38700000.0
2006-03-28 02:15:00,2.46694,2.46744,2.46671,2.46704,30900000.0
2006-03-28 02:16:00,2.46699,2.46745,2.46664,2.46695,26700000.0
2006-03-28 02:17:00,2.46707,2.46747,2.46676,2.46733,31200000.0
2006-03-28 02:18:00,2.46672,2.46732,2.46672,2.46704,30900000.0
2006-03-28 02:19:00,2.46705,2.46756,2.467,2.46726,27300000.0
2006-03-28 02:20:00,2.46778,2.46795,2.46746,2.46768,27300000.0
2006-03-28 02:21:00,2.46799,2.4681,2.46756,2.46764,27300000.0
2006-03-28 02:22:00,2.46769,2.46848,2.46746,2.46848,19200000.0
2006-03-28 02:23:00,2.46847,2.46893,2.46804,2.46841,35100000.0
2006-03-28 02:24:00,2.46883,2.4691,2.4685,2.46872,27000000.0
2006-03-28 02:26:00,2.46898,2.46908,2.46859,2.46859,27300000.0
2006-03-28 02:27:00,2.46886,2.4694,2.46865,2.46912,38700000.0
2006-03-28 02:28:00,2.46889,2.46941,2.46889,2.46941,27300000.0
2006-03-28 02:29:00,2.46905,2.46936,2.4687,2.46903,35100000.0
2006-03-28 02:31:00,2.46908,2.4697,2.46907,2.46962,27300000.0
2006-03-28 02:32:00,2.46935,2.46967,2.46915,2.46951,31200000.0
2006-03-28 02:33:00,2.46906,2.46947,2.4687,2.46919,42900000.0
2006-03-28 02:34:00,2.46939,2.46966,2.46898,2.46937,30900000.0
2006-03-28 02:36:00,2.46974,2.47013,2.4696,2.46983,31200000.0
2006-03-28 02:37:00,2.47034,2.47117,2.47029,2.47084,27300000.0
2006-03-28 02:38:00,2.47088,2.47187,2.47068,2.47187,39000000.0
2006-03-28 02:39:00,2.47177,2.47217,2.47151,2.47208,31200000.0
2006-03-28 02:40:00,2.47162,2.47194,2.47135,2.47154,42900000.0
2006-03-28 02:42:00,2.4719,2.47236,2.47164,2.47165,27000000.0
2006-03-28 02:43:00,2.4725,2.4725,2.47158,2.47173,27000000.0
2006-03-28 02:44:00,2.47279,2.47288,2.47229,2.47251,27300000.0
2006-03-28 02:45:00,2.47255,2.47284,2.47219,2.4723,35100000.0
2006-03-28 02:46:00,2.47246,2.47257,2.47191,2.47223,27300000.0
2006-03-28 02:47:00,2.47202,2.47254,2.47187,2.47238,27000000.0
2006-03-28 02:48:00,2.47223,2.47257,2.47201,2.47226,27300000.0
2006-03-28 02:49:00,2.47224,2.4726,2.47186,2.47209,26700000.0
2006-03-28 02:50:00,2.47206,2.47258,2.47182,2.47228,27300000.0
2006-03-28 02:51:00,2.47225,2.47257,2.47184,2.47206,31200000.0
2006-03-28 02:52:00,2.47237,2.47251,2.47199,2.47221,27000000.0
2006-03-28 02:53:00,2.47208,2.47297,2.47208,2.47294,35100000.0
2006-03-28 02:55:00,2.47215,2.47227,2.4716,2.47175,26700000.0
2006-03-28 02:57:00,2.47187,2.47229,2.47172,2.47206,31200000.0
2006-03-28 02:58:00,2.47135,2.47196,2.47134,2.47186,27300000.0
2006-03-28 03:00:00,2.47132,2.47158,2.47105,2.47128,27000000.0
2006-03-28 03:01:00,2.47142,2.47184,2.47115,2.47147,30900000.0
2006-03-28 03:02:00,2.47193,2.47223,2.47156,2.47184,31200000.0
2006-03-28 03:03:00,2.47241,2.473,2.47195,2.47239,34800000.0
2006-03-28 03:04:00,2.47266,2.47297,2.47225,2.47243,27300000.0
2006-03-28 03:05:00,2.47169,2.47236,2.47162,2.47227,28300000.0
2006-03-28 03:06:00,2.47168,2.47201,2.47139,2.47154,35100000.0
2006-03-28 03:07:00,2.47116,2.47187,2.47099,2.47154,39000000.0
2006-03-28 03:08:00,2.47148,2.47194,2.47118,2.4715,27300000.0
2006-03-28 03:09:00,2.47156,2.47181,2.47116,2.47132,31200000.0
2006-03-28 03:10:00,2.47142,2.47192,2.47126,2.47158,42600000.0
2006-03-28 03:12:00,2.47163,2.47196,2.47145,2.47172,31200000.0
2006-03-28 03:13:00,2.47147,2.4718,2.47113,2.47153,27300000.0
2006-03-28 03:14:00,2.47141,2.47182,2.4712,2.47145,39000000.0
2006-03-28 03:15:00,2.47176,2.47206,2.47133,2.47138,27000000.0
2006-03-28 03:16:00,2.47171,2.47223,2.47145,2.47175,35100000.0
2006-03-28 03:17:00,2.47205,2.4723,2.47178,2.47218,31200000.0
2006-03-28 03:18:00,2.4713,2.47174,2.47104,2.47133,27300000.0
2006-03-28 03:20:00,2.47136,2.47194,2.47132,2.47142,24700000.0
2006-03-28 03:21:00,2.47154,2.47183,2.47086,2.47109,42900000.0
2006-03-28 03:22:00,2.47053,2.47108,2.47017,2.4705,26000000.0
2006-03-28 03:24:00,2.47067,2.47067,2.47011,2.47011,35100000.0
2006-03-28 03:26:00,2.47035,2.47064,2.47003,2.4703,27000000.0
2006-03-28 03:27:00,2.47011,2.47041,2.46991,2.47017,34800000.0
2006-03-28 03:28:00,2.47033,2.47033,2.4694,2.46958,31200000.0
2006-03-28 03:29:00,2.46971,2.47001,2.46926,2.46944,31200000.0
2006-03-28 03:30:00,2.46858,2.46941,2.4683,2.46862,27300000.0
2006-03-28 03:31:00,2.46844,2.46894,2.46759,2.46766,38700000.0
2006-03-28 03:32:00,2.46766,2.46768,2.46666,2.46674,27300000.0
2006-03-28 03:33:00,2.46627,2.46627,2.46394,2.46394,39000000.0
2006-03-28 03:34:00,2.4635,2.46363,2.46237,2.46247,30900000.0
2006-03-28 03:35:00,2.46221,2.46275,2.46197,2.46237,38700000.0
2006-03-28 03:36:00,2.46307,2.46332,2.46249,2.46273,27300000.0
2006-03-28 03:37:00,2.46221,2.46253,2.4618,2.46215,27000000.0
2006-03-28 03:38:00,2.46198,2.46344,2.46198,2.46325,42900000.0
2006-03-28 03:39:00,2.46276,2.46327,2.46269,2.46305,31200000.0
2006-03-28 03:40:00,2.46276,2.46317,2.46252,2.46289,27300000.0
2006-03-28 03:41:00,2.46324,2.46329,2.46275,2.46275,27300000.0
2006-03-28 03:42:00,2.46264,2.46293,2.46235,2.46288,31200000.0
2006-03-28 03:43:00,2.46265,2.46305,2.46229,2.46238,35100000.0
2006-03-28 03:44:00,2.46278,2.4635,2.4627,2.46309,14300000.0
2006-03-28 03:45:00,2.46354,2.46364,2.46305,2.46339,27300000.0
2006-03-28 03:46:00,2.46355,2.46411,2.46338,2.46367,27300000.0
2006-03-28 03:47:00,2.46317,2.46354,2.46263,2.46315,27300000.0
2006-03-28 03:48:00,2.46314,2.46346,2.46252,2.46295,27300000.0
2006-03-28 03:49:00,2.46288,2.46331,2.46266,2.46301,42600000.0
2006-03-28 03:50:00,2.4629,2.46328,2.46255,2.46309,42900000.0
2006-03-28 03:51:00,2.46307,2.46325,2.4627,2.46272,42900000.0
2006-03-28 03:53:00,2.46302,2.46349,2.46272,2.46306,27300000.0
2006-03-28 03:54:00,2.46304,2.46318,2.46242,2.46242,30900000.0
2006-03-28 03:56:00,2.46304,2.46333,2.46248,2.46279,27300000.0
2006-03-28 03:57:00,2.46272,2.4636,2.46261,2.46326,27300000.0
2006-03-28 03:58:00,2.46378,2.46386,2.46334,2.46357,31200000.0
2006-03-28 03:59:00,2.46324,2.46403,2.46324,2.46387,27300000.0
2006-03-28 04:00:00,2.46332,2.46388,2.46322,2.46372,27300000.0
2006-03-28 04:02:00,2.46277,2.46336,2.46277,2.46319,26000000.0
2006-03-28 04:03:00,2.46322,2.46373,2.46308,2.46335,27300000.0
2006-03-28 04:04:00,2.46309,2.46342,2.46268,2.4631,27300000.0
2006-03-28 04:05:00,2.4628,2.4631,2.46233,2.46257,31200000.0
2006-03-28 04:06:00,2.46323,2.46361,2.46295,2.46298,42900000.0
2006-03-28 04:07:00,2.46337,2.46337,2.46011,2.46276,27300000.0
2006-03-28 04:08:00,2.4627,2.46341,2.4627,2.46337,35100000.0
2006-03-28 04:09:00,2.46318,2.46352,2.46286,2.46305,27300000.0
2006-03-28 04:10:00,2.46277,2.46323,2.46263,2.46323,27300000.0
2006-03-28 04:11:00,2.46296,2.46357,2.46295,2.46336,27300000.0
2006-03-28 04:12:00,2.46348,2.46373,2.46313,2.46339,18200000.0
2006-03-28 04:13:00,2.4637,2.46404,2.46343,2.46392,42900000.0
2006-03-28 04:14:00,2.46346,2.46368,2.46311,2.46312,23400000.0
2006-03-28 04:16:00,2.46316,2.46351,2.46278,2.46323,27300000.0
2006-03-28 04:17:00,2.46228,2.4628,2.46192,2.4628,27300000.0
2006-03-28 04:18:00,2.46258,2.46327,2.46246,2.46273,31200000.0
2006-03-28 04:20:00,2.4626,2.46342,2.4626,2.46342,31200000.0
2006-03-28 04:21:00,2.46349,2.46393,2.46316,2.46327,31200000.0
2006-03-28 04:22:00,2.46407,2.46407,2.46311,2.46337,27300000.0
2006-03-28 04:24:00,2.4637,2.46431,2.46358,2.46431,23400000.0
2006-03-28 04:25:00,2.4648,2.4648,2.46417,2.46419,18200000.0
2006-03-28 04:26:00,2.46412,2.46506,2.46412,2.46506,42900000.0
2006-03-28 04:27:00,2.4653,2.46563,2.46498,2.46526,26700000.0
2006-03-28 04:28:00,2.46533,2.46562,2.46511,2.4652,35100000.0
2006-03-28 04:30:00,2.46528,2.4657,2.46513,2.4657,31200000.0
2006-03-28 04:31:00,2.46574,2.46635,2.46549,2.46599,27300000.0
2006-03-28 04:33:00,2.46612,2.46612,2.46541,2.46541,31200000.0
2006-03-28 04:34:00,2.46563,2.46586,2.46495,2.46559,35100000.0
2006-03-28 04:35:00,2.46533,2.46608,2.46521,2.4657,27300000.0
2006-03-28 04:36:00,2.46629,2.46664,2.46582,2.46619,27300000.0
2006-03-28 04:37:00,2.46555,2.46625,2.46535,2.46591,31200000.0
2006-03-28 04:38:00,2.46639,2.46662,2.46603,2.46633,19200000.0
2006-03-28 04:39:00,2.46714,2.46726,2.46671,2.46672,31200000.0
2006-03-28 04:40:00,2.46732,2.46732,2.46664,2.46682,34800000.0
2006-03-28 04:41:00,2.46654,2.46704,2.46654,2.46659,33800000.0
2006-03-28 04:42:00,2.46648,2.46696,2.46639,2.46658,28600000.0
2006-03-28 04:43:00,2.46678,2.46718,2.46636,2.46689,42900000.0
2006-03-28 04:44:00,2.46747,2.46747,2.46637,2.46652,31200000.0
2006-03-28 04:45:00,2.46684,2.46741,2.46682,2.46715,27300000.0
2006-03-28 04:46:00,2.46758,2.46775,2.46675,2.46743,27300000.0
2006-03-28 04:47:00,2.46775,2.46783,2.46721,2.46727,27300000.0
2006-03-28 04:48:00,2.46705,2.46769,2.46705,2.46748,42600000.0
2006-03-28 04:51:00,2.46712,2.46742,2.46688,2.46702,30900000.0
2006-03-28 04:55:00,2.46641,2.46671,2.46606,2.46627,39000000.0
2006-03-28 04:56:00,2.46649,2.4667,2.46611,2.46611,31200000.0
2006-03-28 04:57:00,2.4664,2.46684,2.466,2.46672,31200000.0
2006-03-28 04:58:00,2.46667,2.46691,2.46604,2.46604,30900000.0
2006-03-28 04:59:00,2.46687,2.46778,2.46687,2.46757,42600000.0
2006-03-28 05:01:00,2.46715,2.46772,2.46713,2.46772,27000000.0
2006-03-28 05:02:00,2.46809,2.46899,2.46809,2.46866,29900000.0
2006-03-28 05:03:00,2.46853,2.46919,2.46821,2.46859,27300000.0
2006-03-28 05:04:00,2.4687,2.46947,2.4687,2.46947,31200000.0
2006-03-28 05:05:00,2.46883,2.46926,2.46865,2.46899,27300000.0
2006-03-28 05:06:00,2.46926,2.46926,2.46854,2.46895,35100000.0
2006-03-28 05:07:00,2.46893,2.46922,2.46853,2.46902,30900000.0
2006-03-28 05:08:00,2.4692,2.4692,2.46857,2.46861,27300000.0
2006-03-28 05:09:00,2.46881,2.46909,2.46807,2.46817,27300000.0
2006-03-28 05:10:00,2.4682,2.46883,2.46805,2.46852,31200000.0
2006-03-28 05:11:00,2.46842,2.46912,2.46842,2.46912,38700000.0
2006-03-28 05:12:00,2.46819,2.46882,2.46819,2.46852,35100000.0
2006-03-28 05:13:00,2.46832,2.46889,2.46801,2.46853,42900000.0
2006-03-28 05:14:00,2.46792,2.46906,2.46792,2.46906,31200000.0
2006-03-28 05:15:00,2.46905,2.4691,2.46852,2.46882,27300000.0
2006-03-28 05:16:00,2.4691,2.46944,2.46887,2.46906,27300000.0
2006-03-28 05:17:00,2.46942,2.46972,2.46885,2.46913,38700000.0
2006-03-28 05:19:00,2.46962,2.46996,2.46926,2.46945,27300000.0
2006-03-28 05:20:00,2.46925,2.46993,2.46922,2.46985,39000000.0
2006-03-28 05:22:00,2.46971,2.47,2.46932,2.46965,31200000.0
2006-03-28 05:23:00,2.46983,2.47017,2.46951,2.46986,27300000.0
2006-03-28 05:24:00,2.47005,2.47016,2.46954,2.46954,38700000.0
2006-03-28 05:25:00,2.46944,2.46944,2.4686,2.46884,27000000.0
2006-03-28 05:26:00,2.46908,2.46908,2.46823,2.46823,31200000.0
2006-03-28 05:27:00,2.46867,2.46899,2.46825,2.46843,42900000.0
2006-03-28 05:28:00,2.46808,2.46846,2.46774,2.46797,27300000.0
2006-03-28 05:29:00,2.46857,2.46857,2.46779,2.46779,31200000.0
2006-03-28 05:30:00,2.46827,2.46847,2.46762,2.46769,31200000.0
2006-03-28 05:31:00,2.46777,2.46805,2.46734,2.46762,31200000.0
2006-03-28 05:32:00,2.46709,2.46715,2.46653,2.46688,39000000.0
2006-03-28 05:33:00,2.46624,2.46687,2.46526,2.4655,30900000.0
2006-03-28 05:34:00,2.4659,2.46659,2.46574,2.46626,31200000.0
2006-03-28 05:35:00,2.46552,2.46633,2.46375,2.46514,27300000.0
2006-03-28 05:36:00,2.46545,2.46593,2.46511,2.46561,34800000.0
2006-03-28 05:37:00,2.46546,2.46589,2.46385,2.46543,31200000.0
2006-03-28 05:38:00,2.46516,2.46516,2.46442,2.46454,23400000.0
2006-03-28 05:39:00,2.46508,2.46508,2.46371,2.46371,27000000.0
2006-03-28 05:40:00,2.46274,2.46335,2.46274,2.46333,27300000.0
2006-03-28 05:41:00,2.4628,2.46316,2.46243,2.46246,31200000.0
2006-03-28 05:42:00,2.46238,2.46246,2.46148,2.46166,42900000.0
2006-03-28 05:43:00,2.46109,2.46182,2.4609,2.46136,27300000.0
2006-03-28 05:44:00,2.46071,2.46111,2.46023,2.46023,27300000.0
2006-03-28 05:45:00,2.45822,2.45879,2.45695,2.45706,27000000.0
2006-03-28 05:46:00,2.45759,2.45916,2.45745,2.45878,27300000.0
2006-03-28 05:47:00,2.45901,2.45901,2.4582,2.4582,27000000.0
2006-03-28 05:48:00,2.45895,2.45937,2.45882,2.45903,27300000.0
2006-03-28 05:49:00,2.45987,2.4605,2.45978,2.46001,27300000.0
2006-03-28 05:50:00,2.46044,2.46162,2.46012,2.46102,35100000.0
2006-03-28 05:51:00,2.46176,2.46195,2.46104,2.46106,39000000.0
2006-03-28 05:52:00,2.4601,2.46069,2.45986,2.46014,39000000.0
2006-03-28 05:53:00,2.45953,2.45983,2.45898,2.45921,31200000.0
2006-03-28 05:54:00,2.45942,2.45976,2.45889,2.4591,31200000.0
2006-03-28 05:55:00,2.45918,2.45951,2.45867,2.45902,38700000.0
2006-03-28 05:56:00,2.45892,2.45928,2.4585,2.45867,31200000.0
2006-03-28 05:57:00,2.45863,2.45868,2.45812,2.45821,31200000.0
2006-03-28 05:58:00,2.45887,2.46049,2.45883,2.46049,27300000.0
2006-03-28 05:59:00,2.46019,2.46096,2.45987,2.46052,30900000.0
2006-03-28 06:00:00,2.46093,2.46124,2.46027,2.46051,35100000.0
2006-03-28 06:01:00,2.46097,2.46098,2.46042,2.46042,31200000.0
2006-03-28 06:02:00,2.46023,2.46065,2.4598,2.46065,27300000.0
2006-03-28 06:03:00,2.46053,2.46128,2.46006,2.4609,39000000.0
2006-03-28 06:04:00,2.46103,2.46143,2.46048,2.46078,31200000.0
2006-03-28 06:05:00,2.46007,2.46045,2.45934,2.45934,27300000.0
2006-03-28 06:06:00,2.45911,2.45911,2.45832,2.45833,30900000.0
2006-03-28 06:07:00,2.45797,2.45797,2.45323,2.45457,42900000.0
2006-03-28 06:08:00,2.45672,2.45715,2.45648,2.45702,38700000.0
2006-03-28 06:09:00,2.45624,2.45627,2.45566,2.45566,31200000.0
2006-03-28 06:10:00,2.45575,2.45592,2.45527,2.45538,27000000.0
2006-03-28 06:11:00,2.45609,2.45678,2.45587,2.45642,31200000.0
2006-03-28 06:12:00,2.45659,2.45693,2.4561,2.45658,31200000.0
2006-03-28 06:13:00,2.45661,2.45734,2.45661,2.45734,42900000.0
2006-03-28 06:15:00,2.45686,2.45735,2.45671,2.45706,27300000.0
2006-03-28 06:16:00,2.4567,2.45703,2.45592,2.4561,27300000.0
2006-03-28 06:17:00,2.45606,2.45628,2.45559,2.45581,27000000.0
2006-03-28 06:18:00,2.45547,2.4558,2.45526,2.45546,19500000.0
2006-03-28 06:19:00,2.45543,2.45598,2.45524,2.45582,42900000.0
2006-03-28 06:20:00,2.45598,2.45598,2.45474,2.45478,39000000.0
2006-03-28 06:21:00,2.45501,2.45547,2.45477,2.45481,27300000.0
2006-03-28 06:22:00,2.45526,2.45562,2.45511,2.45553,27300000.0
2006-03-28 06:23:00,2.45527,2.45567,2.45503,2.45538,31200000.0
2006-03-28 06:24:00,2.45534,2.45616,2.45532,2.45573,27300000.0
2006-03-28 06:25:00,2.45579,2.45664,2.45555,2.45662,31200000.0
2006-03-28 06:26:00,2.45687,2.45807,2.45687,2.45767,35100000.0
2006-03-28 06:27:00,2.45804,2.45861,2.45768,2.45794,27300000.0
2006-03-28 06:28:00,2.45725,2.45765,2.45657,2.45669,19200000.0
2006-03-28 06:29:00,2.45499,2.45587,2.45499,2.45529,24700000.0
2006-03-28 06:30:00,2.45535,2.45564,2.45497,2.45539,27300000.0
2006-03-28 06:31:00,2.45531,2.4562,2.45499,2.4562,38700000.0
2006-03-28 06:32:00,2.45594,2.45645,2.45566,2.45611,31200000.0
2006-03-28 06:33:00,2.45581,2.45628,2.45523,2.4556,35100000.0
2006-03-28 06:34:00,2.45657,2.45657,2.456,2.456,42600000.0
2006-03-28 06:35:00,2.45626,2.45669,2.45586,2.45609,35100000.0
2006-03-28 06:36:00,2.45634,2.45634,2.45533,2.45541,27300000.0
2006-03-28 06:37:00,2.45484,2.45555,2.45482,2.45555,27300000.0
2006-03-28 06:38:00,2.45588,2.45644,2.45586,2.45632,30900000.0
2006-03-28 06:40:00,2.45648,2.45658,2.45605,2.45632,30900000.0
2006-03-28 06:41:00,2.4567,2.45692,2.45638,2.45639,31200000.0
2006-03-28 06:42:00,2.45662,2.45736,2.45644,2.45701,27300000.0
2006-03-28 06:43:00,2.45714,2.45743,2.45667,2.45711,27300000.0
2006-03-28 06:44:00,2.45363,2.45713,2.45363,2.45699,31200000.0
2006-03-28 06:45:00,2.45646,2.45724,2.45646,2.45705,42900000.0
2006-03-28 06:46:00,2.45705,2.4572,2.45659,2.45663,31200000.0
2006-03-28 06:47:00,2.4568,2.45709,2.45652,2.45686,27300000.0
2006-03-28 06:48:00,2.45678,2.45678,2.45583,2.45595,27300000.0
2006-03-28 06:49:00,2.45602,2.45671,2.45568,2.45628,31200000.0
2006-03-28 06:50:00,2.456,2.456,2.45501,2.45506,30900000.0
2006-03-28 06:51:00,2.45578,2.45605,2.4555,2.45579,31200000.0
2006-03-28 06:52:00,2.45582,2.45613,2.45536,2.45566,27300000.0
2006-03-28 06:53:00,2.45564,2.45564,2.45461,2.45461,42600000.0
2006-03-28 06:54:00,2.45489,2.45581,2.45489,2.45577,31200000.0
2006-03-28 06:55:00,2.45559,2.45601,2.45544,2.45553,31200000.0
2006-03-28 06:56:00,2.45567,2.4562,2.45546,2.45594,42300000.0
2006-03-28 06:57:00,2.45587,2.45618,2.45545,2.4557,31200000.0
2006-03-28 06:58:00,2.4562,2.4562,2.45568,2.45573,30900000.0
2006-03-28 06:59:00,2.45652,2.45673,2.45614,2.45644,27300000.0
2006-03-28 07:00:00,2.4571,2.45722,2.45672,2.45697,27000000.0
2006-03-28 07:01:00,2.45738,2.45764,2.45679,2.45733,39000000.0
2006-03-28 07:02:00,2.45724,2.45786,2.4572,2.45735,30900000.0
2006-03-28 07:03:00,2.45782,2.4581,2.45734,2.45758,31200000.0
2006-03-28 07:04:00,2.4575,2.45816,2.45723,2.45743,35100000.0
2006-03-28 07:05:00,2.45756,2.45776,2.45717,2.45722,27300000.0
2006-03-28 07:06:00,2.45771,2.45788,2.45723,2.45755,42900000.0
2006-03-28 07:07:00,2.45746,2.45804,2.45745,2.45795,35100000.0
2006-03-28 07:08:00,2.45779,2.45829,2.45753,2.45826,42900000.0
2006-03-28 07:09:00,2.45797,2.45871,2.45797,2.45855,27300000.0
2006-03-28 07:10:00,2.45841,2.45867,2.45802,2.45836,30900000.0
2006-03-28 07:11:00,2.45827,2.45833,2.45715,2.45745,42900000.0
2006-03-28 07:12:00,2.45797,2.45829,2.4576,2.45799,27300000.0
2006-03-28 07:13:00,2.45846,2.45888,2.45813,2.45842,35100000.0
2006-03-28 07:14:00,2.45823,2.45867,2.45794,2.45847,30900000.0
2006-03-28 07:15:00,2.45825,2.45825,2.45736,2.45749,39000000.0
2006-03-28 07:16:00,2.45741,2.45754,2.457,2.45719,27300000.0
2006-03-28 07:17:00,2.45734,2.45806,2.45734,2.45806,27300000.0
2006-03-28 07:18:00,2.45795,2.45807,2.45735,2.45735,31200000.0
2006-03-28 07:19:00,2.45749,2.4578,2.45725,2.45746,27300000.0
2006-03-28 07:20:00,2.45731,2.45765,2.45669,2.45732,31200000.0
2006-03-28 07:21:00,2.45712,2.45742,2.45683,2.45742,42900000.0
2006-03-28 07:22:00,2.45707,2.45738,2.45676,2.45737,35100000.0
2006-03-28 07:23:00,2.45688,2.45719,2.45658,2.4567,27300000.0
2006-03-28 07:24:00,2.45659,2.45692,2.45602,2.4566,30900000.0
2006-03-28 07:25:00,2.45678,2.45695,2.45636,2.45658,27300000.0
2006-03-28 07:26:00,2.45692,2.45744,2.45668,2.45685,27300000.0
2006-03-28 07:27:00,2.45785,2.45877,2.45476,2.45589,30600000.0
2006-03-28 07:28:00,2.45725,2.45778,2.4568,2.45718,31200000.0
2006-03-28 07:29:00,2.45624,2.45708,2.45617,2.45649,30900000.0
2006-03-28 07:30:00,2.45612,2.4566,2.45572,2.45594,31200000.0
2006-03-28 07:31:00,2.45617,2.45684,2.45569,2.45647,23400000.0
2006-03-28 07:32:00,2.45648,2.4568,2.45598,2.4562,30900000.0
2006-03-28 07:35:00,2.45706,2.45783,2.45686,2.45744,27300000.0
2006-03-28 07:36:00,2.45765,2.45824,2.45765,2.45824,31200000.0
2006-03-28 07:37:00,2.45824,2.45824,2.45726,2.45778,31200000.0
2006-03-28 07:39:00,2.4573,2.45776,2.45682,2.45713,39000000.0
2006-03-28 07:40:00,2.45659,2.45689,2.45593,2.45647,35100000.0
2006-03-28 07:41:00,2.45596,2.45649,2.45586,2.45614,39000000.0
2006-03-28 07:42:00,2.45595,2.45632,2.45573,2.45578,30900000.0
2006-03-28 07:43:00,2.45598,2.45637,2.45549,2.45616,27300000.0
2006-03-28 07:44:00,2.45633,2.45633,2.45567,2.45584,31200000.0
2006-03-28 07:45:00,2.45624,2.45676,2.45608,2.45638,35100000.0
2006-03-28 07:46:00,2.45639,2.457,2.45624,2.457,31200000.0
2006-03-28 07:47:00,2.45675,2.45709,2.45656,2.45692,27300000.0
2006-03-28 07:48:00,2.45652,2.45691,2.45623,2.45643,31200000.0
2006-03-28 07:49:00,2.45674,2.45752,2.45674,2.45752,31200000.0
2006-03-28 07:50:00,2.45767,2.45825,2.45754,2.45779,34800000.0
2006-03-28 07:51:00,2.45834,2.45862,2.45783,2.45818,30900000.0
2006-03-28 07:52:00,2.45812,2.4585,2.45782,2.45824,31200000.0
2006-03-28 07:53:00,2.45809,2.45856,2.45777,2.45824,34800000.0
2006-03-28 07:54:00,2.45841,2.45858,2.45753,2.45788,42900000.0
2006-03-28 07:55:00,2.45768,2.45801,2.45699,2.45709,31200000.0
2006-03-28 07:56:00,2.45745,2.45772,2.45686,2.45732,30900000.0
2006-03-28 07:58:00,2.45795,2.45827,2.45774,2.45774,27300000.0
2006-03-28 07:59:00,2.45776,2.45801,2.45742,2.45768,27300000.0
2006-03-28 08:00:00,2.45727,2.45763,2.45689,2.45711,27000000.0
2006-03-28 08:01:00,2.45703,2.45713,2.45646,2.45668,42900000.0
2006-03-28 08:03:00,2.45648,2.45711,2.456,2.45659,34800000.0
2006-03-28 08:04:00,2.45634,2.45677,2.45602,2.45642,39000000.0
2006-03-28 08:05:00,2.45637,2.45744,2.45628,2.45744,27300000.0
2006-03-28 08:06:00,2.45759,2.45786,2.45719,2.45761,37700000.0
2006-03-28 08:07:00,2.45826,2.45862,2.45794,2.45803,31200000.0
2006-03-28 08:08:00,2.45809,2.45841,2.45782,2.45817,27000000.0
2006-03-28 08:09:00,2.45824,2.4584,2.45782,2.45816,27300000.0
2006-03-28 08:10:00,2.45815,2.45845,2.45784,2.45808,35100000.0
2006-03-28 08:11:00,2.45775,2.4583,2.45531,2.45531,27000000.0
2006-03-28 08:12:00,2.45768,2.45797,2.45741,2.45763,31200000.0
2006-03-28 08:13:00,2.45801,2.45846,2.45797,2.45815,27300000.0
2006-03-28 08:14:00,2.4584,2.45847,2.45791,2.45816,31200000.0
2006-03-28 08:15:00,2.45824,2.45921,2.45824,2.45921,27300000.0
2006-03-28 08:16:00,2.45943,2.45943,2.45842,2.45884,42900000.0
2006-03-28 08:17:00,2.45907,2.45907,2.45836,2.45858,27300000.0
2006-03-28 08:18:00,2.45834,2.45865,2.4575,2.45763,31200000.0
2006-03-28 08:19:00,2.45729,2.45796,2.45705,2.45796,31200000.0
2006-03-28 08:20:00,2.45769,2.45803,2.45661,2.45675,39000000.0
2006-03-28 08:21:00,2.45601,2.4564,2.45564,2.45612,27300000.0
2006-03-28 08:22:00,2.45582,2.45616,2.45548,2.45574,27000000.0
2006-03-28 08:23:00,2.45594,2.45637,2.45546,2.45612,31200000.0
2006-03-28 08:24:00,2.45553,2.45611,2.45549,2.45589,27300000.0
2006-03-28 08:25:00,2.45546,2.45645,2.45546,2.45645,35100000.0
2006-03-28 08:26:00,2.45669,2.4572,2.45646,2.4569,27300000.0
2006-03-28 08:27:00,2.45691,2.45751,2.45666,2.45716,31200000.0
2006-03-28 08:28:00,2.45697,2.4578,2.45697,2.45727,30900000.0
2006-03-28 08:29:00,2.45705,2.45745,2.45666,2.45673,27300000.0
2006-03-28 08:30:00,2.4561,2.45669,2.4561,2.45669,31200000.0
2006-03-28 08:31:00,2.45692,2.45709,2.45642,2.45659,35100000.0
2006-03-28 08:32:00,2.4567,2.45683,2.45599,2.45623,42900000.0
2006-03-28 08:33:00,2.45649,2.45712,2.45645,2.45675,31200000.0
2006-03-28 08:36:00,2.45627,2.45694,2.45598,2.45654,31200000.0
2006-03-28 08:37:00,2.45583,2.45646,2.45583,2.45623,27000000.0
2006-03-28 08:38:00,2.45639,2.45667,2.45605,2.45626,42600000.0
2006-03-28 08:39:00,2.45639,2.45699,2.45624,2.45699,38400000.0
2006-03-28 08:40:00,2.45642,2.45723,2.45633,2.45723,27300000.0
2006-03-28 08:41:00,2.45693,2.45722,2.45628,2.45641,39000000.0
2006-03-28 08:42:00,2.45623,2.45658,2.45581,2.45611,31200000.0
2006-03-28 08:43:00,2.45622,2.4567,2.4562,2.4566,39000000.0
2006-03-28 08:44:00,2.45674,2.45727,2.45631,2.45668,31200000.0
2006-03-28 08:45:00,2.45664,2.45702,2.45656,2.457,42900000.0
2006-03-28 08:46:00,2.45679,2.45712,2.45634,2.45671,26000000.0
2006-03-28 08:47:00,2.45687,2.457,2.45606,2.4563,31200000.0
2006-03-28 08:48:00,2.45641,2.45713,2.45622,2.45705,27300000.0
2006-03-28 08:49:00,2.45675,2.45707,2.45638,2.45707,27000000.0
2006-03-28 08:52:00,2.457,2.457,2.45639,2.4564,31200000.0
2006-03-28 08:53:00,2.45644,2.45685,2.45599,2.45627,39000000.0
2006-03-28 08:54:00,2.45693,2.45702,2.45638,2.45638,42900000.0
2006-03-28 08:55:00,2.45646,2.45686,2.45633,2.4566,31200000.0
2006-03-28 08:56:00,2.45637,2.45686,2.45456,2.45629,31200000.0
2006-03-28 08:57:00,2.45693,2.45775,2.45682,2.45765,31200000.0
2006-03-28 08:58:00,2.45814,2.45814,2.45741,2.4577,27300000.0
2006-03-28 08:59:00,2.45722,2.45784,2.45718,2.45782,31200000.0
2006-03-28 09:00:00,2.45746,2.45786,2.45718,2.45786,27300000.0
2006-03-28 09:01:00,2.45712,2.45783,2.45696,2.45783,27300000.0
2006-03-28 09:02:00,2.45737,2.45814,2.45729,2.45814,31200000.0
2006-03-28 09:03:00,2.45853,2.45928,2.45825,2.45895,39000000.0
2006-03-28 09:04:00,2.45889,2.45967,2.45889,2.45967,31200000.0
2006-03-28 09:05:00,2.45965,2.45991,2.45926,2.4594,31200000.0
2006-03-28 09:06:00,2.45908,2.45941,2.45847,2.45881,35100000.0
2006-03-28 09:07:00,2.4585,2.45924,2.4585,2.4588,27000000.0
2006-03-28 09:08:00,2.45867,2.45899,2.45826,2.45846,35100000.0
2006-03-28 09:09:00,2.45832,2.45832,2.4576,2.45785,27300000.0
2006-03-28 09:10:00,2.45762,2.45786,2.45719,2.45786,30900000.0
2006-03-28 09:11:00,2.45742,2.45786,2.45716,2.45754,27300000.0
2006-03-28 09:12:00,2.45684,2.45779,2.45684,2.45763,34800000.0
2006-03-28 09:13:00,2.45733,2.45764,2.45707,2.45708,27300000.0
2006-03-28 09:14:00,2.45779,2.45802,2.45738,2.45748,27300000.0
2006-03-28 09:15:00,2.45769,2.45814,2.45731,2.45783,27300000.0
2006-03-28 09:16:00,2.4579,2.45854,2.45781,2.45817,31200000.0
2006-03-28 09:18:00,2.45818,2.45855,2.45791,2.45839,31200000.0
2006-03-28 09:19:00,2.45855,2.45885,2.45824,2.45846,42600000.0
2006-03-28 09:20:00,2.45878,2.45881,2.45786,2.45786,30900000.0
2006-03-28 09:21:00,2.45833,2.45839,2.45784,2.4579,27300000.0
2006-03-28 09:23:00,2.45728,2.45803,2.45717,2.45762,27300000.0
2006-03-28 09:24:00,2.45724,2.45742,2.45674,2.45694,42600000.0
2006-03-28 09:25:00,2.45739,2.45772,2.45692,2.45743,31200000.0
2006-03-28 09:26:00,2.45781,2.4579,2.45703,2.45732,42900000.0
2006-03-28 09:27:00,2.45762,2.45806,2.45731,2.45754,42600000.0
2006-03-28 09:28:00,2.45748,2.45777,2.45724,2.45743,31200000.0
2006-03-28 09:29:00,2.45728,2.45771,2.45703,2.45721,31200000.0
2006-03-28 09:30:00,2.45706,2.45739,2.45659,2.45696,27000000.0
2006-03-28 09:31:00,2.45647,2.45686,2.45589,2.45612,27300000.0
2006-03-28 09:32:00,2.45619,2.45657,2.45591,2.45598,27300000.0
2006-03-28 09:33:00,2.45549,2.45619,2.45549,2.45609,31200000.0
2006-03-28 09:34:00,2.45644,2.45672,2.45612,2.45618,27300000.0
2006-03-28 09:35:00,2.45637,2.45664,2.45585,2.45614,38700000.0
2006-03-28 09:37:00,2.45603,2.45658,2.45576,2.45629,39000000.0
2006-03-28 09:38:00,2.4563,2.45691,2.45623,2.45675,31200000.0
2006-03-28 09:39:00,2.45672,2.45693,2.45641,2.45648,27300000.0
2006-03-28 09:40:00,2.45654,2.45668,2.45574,2.45574,27000000.0
2006-03-28 09:41:00,2.45585,2.45585,2.45494,2.45523,31200000.0
2006-03-28 09:42:00,2.45513,2.45583,2.45491,2.4553,31200000.0
2006-03-28 09:43:00,2.45597,2.45612,2.45536,2.45586,27300000.0
2006-03-28 09:45:00,2.45573,2.45623,2.45567,2.45619,27300000.0
2006-03-28 09:46:00,2.45633,2.45674,2.45609,2.45629,27000000.0
2006-03-28 09:47:00,2.45673,2.45688,2.45625,2.45658,27300000.0
2006-03-28 09:48:00,2.45685,2.4571,2.45647,2.4566,35100000.0
2006-03-28 09:49:00,2.45676,2.45723,2.45649,2.45712,35100000.0
2006-03-28 09:51:00,2.45692,2.45757,2.45691,2.45755,39000000.0
2006-03-28 09:52:00,2.45748,2.45842,2.45744,2.45842,27300000.0
2006-03-28 09:53:00,2.45864,2.45864,2.4564,2.45816,27300000.0
2006-03-28 09:54:00,2.45819,2.45869,2.45769,2.45869,39000000.0
2006-03-28 09:55:00,2.45876,2.45911,2.45837,2.45887,27300000.0
2006-03-28 09:56:00,2.4584,2.45858,2.45791,2.45817,27300000.0
2006-03-28 09:57:00,2.45771,2.45806,2.45708,2.45801,27300000.0
2006-03-28 09:58:00,2.4573,2.45763,2.45697,2.45717,27300000.0
2006-03-28 09:59:00,2.45766,2.45798,2.45734,2.45743,42900000.0
2006-03-28 10:00:00,2.45774,2.45839,2.4575,2.45801,42900000.0
2006-03-28 10:01:00,2.45831,2.45857,2.45793,2.45824,31200000.0
2006-03-28 10:02:00,2.45797,2.4586,2.45792,2.45833,35100000.0
2006-03-28 10:03:00,2.45805,2.45864,2.45792,2.45818,31200000.0
2006-03-28 10:04:00,2.45846,2.45919,2.45819,2.45883,39000000.0
2006-03-28 10:05:00,2.45856,2.45856,2.45779,2.45797,27300000.0
2006-03-28 10:06:00,2.45747,2.45804,2.45741,2.45775,31200000.0
2006-03-28 10:07:00,2.45835,2.45842,2.4579,2.45819,27300000.0
2006-03-28 10:08:00,2.45825,2.45852,2.45791,2.45827,31200000.0
2006-03-28 10:09:00,2.4582,2.45888,2.45809,2.4582,42900000.0
2006-03-28 10:10:00,2.45851,2.45856,2.45656,2.45671,27300000.0
2006-03-28 10:11:00,2.45679,2.4568,2.45565,2.45588,31200000.0
2006-03-28 10:12:00,2.45627,2.45689,2.456,2.45656,27300000.0
2006-03-28 10:13:00,2.45634,2.45673,2.45557,2.45557,31200000.0
2006-03-28 10:14:00,2.45552,2.4563,2.45545,2.45574,27300000.0
2006-03-28 10:15:00,2.45575,2.45615,2.4555,2.45581,39000000.0
2006-03-28 10:16:00,2.45596,2.45631,2.45561,2.45596,42900000.0
2006-03-28 10:17:00,2.45586,2.45657,2.45574,2.45657,31200000.0
2006-03-28 10:18:00,2.45588,2.45671,2.45588,2.4563,42900000.0
2006-03-28 10:19:00,2.45595,2.45623,2.45554,2.45598,39000000.0
2006-03-28 10:20:00,2.45526,2.45576,2.45522,2.4555,27300000.0
2006-03-28 10:21:00,2.45569,2.45603,2.45521,2.4557,39000000.0
2006-03-28 10:22:00,2.45616,2.45654,2.45549,2.45584,27300000.0
2006-03-28 10:23:00,2.4564,2.45676,2.45597,2.45635,42900000.0
2006-03-28 10:24:00,2.45647,2.45686,2.45619,2.45659,34800000.0
2006-03-28 10:25:00,2.45658,2.457,2.45633,2.45653,39000000.0
2006-03-28 10:26:00,2.45657,2.45657,2.45573,2.45592,27300000.0
2006-03-28 10:27:00,2.45604,2.45654,2.45583,2.45654,39000000.0
2006-03-28 10:28:00,2.45651,2.45713,2.45635,2.45682,27000000.0
2006-03-28 10:29:00,2.45726,2.45773,2.45711,2.45747,31200000.0
2006-03-28 10:30:00,2.4574,2.45787,2.45723,2.45782,42900000.0
2006-03-28 10:31:00,2.45814,2.45845,2.45756,2.45756,37700000.0
2006-03-28 10:32:00,2.45813,2.45813,2.45739,2.45739,35100000.0
2006-03-28 10:33:00,2.45736,2.45768,2.45704,2.4572,27300000.0
2006-03-28 10:35:00,2.45679,2.45717,2.45594,2.4561,31200000.0
2006-03-28 10:36:00,2.456,2.45632,2.45566,2.45593,39000000.0
2006-03-28 10:37:00,2.45602,2.45634,2.45561,2.45571,31200000.0
2006-03-28 10:38:00,2.45636,2.45705,2.45621,2.45673,27300000.0
2006-03-28 10:39:00,2.45682,2.45712,2.45636,2.45689,27300000.0
2006-03-28 10:40:00,2.45627,2.45684,2.45601,2.4566,31200000.0
2006-03-28 10:42:00,2.45627,2.45652,2.45599,2.45614,27000000.0
2006-03-28 10:43:00,2.45644,2.45692,2.4563,2.45653,27000000.0
2006-03-28 10:44:00,2.45639,2.45703,2.45614,2.45675,39000000.0
2006-03-28 10:45:00,2.45663,2.45663,2.45598,2.45598,39000000.0
2006-03-28 10:46:00,2.45605,2.45605,2.45479,2.45479,42600000.0
2006-03-28 10:47:00,2.45509,2.45536,2.45478,2.45533,39000000.0
2006-03-28 10:48:00,2.45436,2.45481,2.45399,2.45432,27000000.0
2006-03-28 10:49:00,2.45404,2.45464,2.45367,2.45464,30900000.0
2006-03-28 10:50:00,2.45358,2.45399,2.45331,2.45353,31200000.0
2006-03-28 10:51:00,2.4537,2.4542,2.45303,2.45408,31200000.0
2006-03-28 10:53:00,2.45371,2.45398,2.45343,2.45365,30900000.0
2006-03-28 10:54:00,2.45343,2.45378,2.45268,2.45302,31200000.0
2006-03-28 10:55:00,2.45252,2.45346,2.45244,2.45315,27300000.0
2006-03-28 10:56:00,2.45348,2.45402,2.45336,2.45377,31200000.0
2006-03-28 10:57:00,2.45371,2.45387,2.45119,2.45281,34800000.0
2006-03-28 10:58:00,2.4537,2.45405,2.45344,2.45373,39000000.0
2006-03-28 10:59:00,2.45326,2.45385,2.45326,2.45385,27300000.0
2006-03-28 11:00:00,2.45407,2.45433,2.4536,2.45378,39000000.0
2006-03-28 11:01:00,2.4543,2.45518,2.45408,2.45483,42600000.0
2006-03-28 11:03:00,2.45496,2.45504,2.45414,2.45474,34800000.0
2006-03-28 11:05:00,2.45455,2.45486,2.45427,2.45462,27300000.0
2006-03-28 11:06:00,2.45445,2.45481,2.45389,2.45446,27300000.0
2006-03-28 11:07:00,2.45488,2.45498,2.4544,2.45443,39000000.0
2006-03-28 11:08:00,2.45493,2.45499,2.45452,2.45472,31200000.0
2006-03-28 11:09:00,2.45462,2.45505,2.45429,2.45457,42600000.0
2006-03-28 11:10:00,2.45441,2.4549,2.45398,2.45461,39000000.0
2006-03-28 11:11:00,2.45478,2.45531,2.45472,2.45513,31200000.0
2006-03-28 11:12:00,2.45502,2.45591,2.45478,2.45554,27300000.0
2006-03-28 11:13:00,2.45568,2.45599,2.45539,2.45572,27300000.0
2006-03-28 11:14:00,2.45571,2.45653,2.45571,2.45652,39000000.0
2006-03-28 11:15:00,2.45627,2.45671,2.45548,2.45584,31200000.0
2006-03-28 11:16:00,2.45576,2.45608,2.45523,2.45574,27300000.0
2006-03-28 11:17:00,2.45578,2.45606,2.45538,2.45596,31200000.0
2006-03-28 11:19:00,2.45598,2.45612,2.45548,2.45588,27300000.0
2006-03-28 11:20:00,2.45599,2.45601,2.45541,2.45544,31200000.0
2006-03-28 11:21:00,2.4558,2.45588,2.4553,2.45555,27300000.0
2006-03-28 11:22:00,2.45534,2.45587,2.45514,2.45583,31200000.0
2006-03-28 11:23:00,2.45531,2.45584,2.45518,2.45555,27300000.0
2006-03-28 11:24:00,2.45553,2.45584,2.45495,2.45538,27300000.0
2006-03-28 11:25:00,2.45526,2.45553,2.45501,2.45544,31200000.0
2006-03-28 11:26:00,2.45517,2.45568,2.45492,2.45523,31200000.0
2006-03-28 11:27:00,2.45543,2.45555,2.45499,2.45532,34800000.0
2006-03-28 11:28:00,2.45536,2.45583,2.45527,2.45565,30900000.0
2006-03-28 11:29:00,2.45536,2.45579,2.45504,2.45534,30900000.0
2006-03-28 11:30:00,2.45616,2.45669,2.45561,2.45576,35100000.0
2006-03-28 11:31:00,2.45579,2.4563,2.45554,2.45572,31200000.0
2006-03-28 11:32:00,2.45533,2.45588,2.45492,2.45528,34800000.0
2006-03-28 11:33:00,2.45491,2.45555,2.45428,2.45428,42900000.0
2006-03-28 11:34:00,2.45526,2.45555,2.455,2.45527,31200000.0
2006-03-28 11:35:00,2.45533,2.45576,2.45493,2.45531,31200000.0
2006-03-28 11:36:00,2.45565,2.45597,2.45535,2.45535,31200000.0
2006-03-28 11:37:00,2.45562,2.45584,2.45526,2.45558,39000000.0
2006-03-28 11:38:00,2.45526,2.45589,2.45521,2.45574,27300000.0
2006-03-28 11:39:00,2.45569,2.45591,2.45535,2.45565,31200000.0
2006-03-28 11:40:00,2.45612,2.45666,2.45597,2.45661,31200000.0
2006-03-28 11:41:00,2.45656,2.45752,2.45646,2.45715,31200000.0
2006-03-28 11:42:00,2.45804,2.45804,2.45767,2.45787,20800000.0
2006-03-28 11:43:00,2.45728,2.45792,2.45686,2.45766,31200000.0
2006-03-28 11:44:00,2.45742,2.45789,2.45701,2.45762,31200000.0
2006-03-28 11:45:00,2.45737,2.45794,2.45728,2.45771,31200000.0
2006-03-28 11:46:00,2.45725,2.45774,2.45706,2.4574,27300000.0
2006-03-28 11:47:00,2.45741,2.45747,2.45683,2.45697,42900000.0
2006-03-28 11:48:00,2.45697,2.45697,2.45632,2.45632,27300000.0
2006-03-28 11:49:00,2.4565,2.45744,2.45641,2.45692,42600000.0
2006-03-28 11:50:00,2.45726,2.45726,2.45623,2.4564,39000000.0
2006-03-28 11:51:00,2.45619,2.45642,2.45582,2.45616,27300000.0
2006-03-28 11:55:00,2.45639,2.45639,2.45577,2.45594,42900000.0
2006-03-28 11:56:00,2.45517,2.45583,2.45481,2.45545,27300000.0
2006-03-28 11:57:00,2.45581,2.45585,2.45529,2.45529,34800000.0
2006-03-28 12:00:00,2.45573,2.45615,2.45552,2.4558,42900000.0
2006-03-28 12:01:00,2.45601,2.45647,2.45581,2.45617,27000000.0
2006-03-28 12:02:00,2.45642,2.45686,2.45613,2.45659,35100000.0
2006-03-28 12:03:00,2.45686,2.45711,2.4563,2.45645,39000000.0
2006-03-28 12:04:00,2.45675,2.45719,2.45654,2.45687,31200000.0
2006-03-28 12:05:00,2.45698,2.45722,2.45665,2.45673,27300000.0
2006-03-28 12:06:00,2.45673,2.45744,2.45673,2.45735,27300000.0
2006-03-28 12:07:00,2.45724,2.45754,2.45694,2.45714,31200000.0
2006-03-28 12:08:00,2.45716,2.45745,2.45696,2.45727,27000000.0
2006-03-28 12:09:00,2.45694,2.45718,2.45653,2.45681,39000000.0
2006-03-28 12:10:00,2.45647,2.45681,2.4561,2.45681,27000000.0
2006-03-28 12:11:00,2.45688,2.45738,2.45667,2.45679,31200000.0
2006-03-28 12:12:00,2.45708,2.45738,2.45658,2.45668,27300000.0
2006-03-28 12:13:00,2.45696,2.45756,2.45651,2.45719,30900000.0
2006-03-28 12:14:00,2.45719,2.45753,2.45663,2.45717,35100000.0
2006-03-28 12:15:00,2.457,2.45748,2.45683,2.45716,27300000.0
2006-03-28 12:16:00,2.45732,2.45769,2.45709,2.45734,31200000.0
2006-03-28 12:17:00,2.45731,2.45834,2.45731,2.45834,31200000.0
2006-03-28 12:18:00,2.4586,2.45908,2.4586,2.45908,31200000.0
2006-03-28 12:19:00,2.45924,2.45972,2.45894,2.45946,26700000.0
2006-03-28 12:20:00,2.45965,2.46096,2.45929,2.46042,27300000.0
2006-03-28 12:21:00,2.46113,2.46113,2.46027,2.46068,31200000.0
2006-03-28 12:22:00,2.46049,2.46085,2.46011,2.46049,31200000.0
2006-03-28 12:23:00,2.46044,2.46068,2.45954,2.4599,42900000.0
2006-03-28 12:24:00,2.46,2.46029,2.4596,2.45994,27000000.0
2006-03-28 12:25:00,2.46009,2.4606,2.45986,2.46031,39000000.0
2006-03-28 12:27:00,2.46016,2.46026,2.45965,2.45975,27000000.0
2006-03-28 12:28:00,2.45998,2.46013,2.4596,2.45987,35100000.0
2006-03-28 12:29:00,2.45984,2.46021,2.45949,2.4602,30900000.0
2006-03-28 12:30:00,2.46011,2.46111,2.46011,2.46101,39000000.0
2006-03-28 12:31:00,2.46073,2.46105,2.46038,2.46081,42900000.0
2006-03-28 12:32:00,2.46073,2.46075,2.46017,2.46045,42900000.0
2006-03-28 12:33:00,2.46034,2.46097,2.46008,2.46085,39000000.0
2006-03-28 12:34:00,2.46036,2.46095,2.46028,2.46084,27300000.0
2006-03-28 12:35:00,2.46114,2.46215,2.46089,2.46175,26700000.0
2006-03-28 12:36:00,2.46218,2.46249,2.46183,2.46249,27300000.0
2006-03-28 12:37:00,2.46205,2.46237,2.46113,2.4615,27300000.0
2006-03-28 12:38:00,2.46124,2.46157,2.46086,2.46119,31200000.0
2006-03-28 12:39:00,2.46207,2.46217,2.46124,2.46149,27300000.0
2006-03-28 12:40:00,2.4623,2.4623,2.46161,2.46161,27300000.0
2006-03-28 12:41:00,2.46211,2.46213,2.46155,2.46155,31200000.0
2006-03-28 12:42:00,2.46194,2.46194,2.46092,2.4612,35100000.0
2006-03-28 12:43:00,2.46133,2.46174,2.46097,2.46147,31200000.0
2006-03-28 12:44:00,2.4612,2.46143,2.46097,2.46134,27300000.0
2006-03-28 12:45:00,2.46096,2.46149,2.4609,2.46149,23400000.0
2006-03-28 12:46:00,2.46123,2.46152,2.46068,2.46106,27300000.0
2006-03-28 12:47:00,2.4615,2.46208,2.46138,2.46183,30900000.0
2006-03-28 12:48:00,2.46226,2.46242,2.4617,2.46189,39000000.0
2006-03-28 12:49:00,2.46155,2.46186,2.46123,2.46141,27300000.0
2006-03-28 12:50:00,2.46153,2.46199,2.46132,2.46158,39000000.0
2006-03-28 12:51:00,2.46168,2.46195,2.46142,2.46167,38700000.0
2006-03-28 12:52:00,2.4618,2.46208,2.46141,2.46162,27300000.0
2006-03-28 12:53:00,2.46108,2.46191,2.46097,2.46181,34800000.0
2006-03-28 12:54:00,2.46173,2.46211,2.46134,2.46175,31200000.0
2006-03-28 12:55:00,2.46207,2.46236,2.46182,2.46222,35100000.0
2006-03-28 12:56:00,2.46181,2.46213,2.46155,2.46178,31200000.0
2006-03-28 12:57:00,2.46159,2.46186,2.46098,2.46129,27000000.0
2006-03-28 12:58:00,2.46133,2.46165,2.46087,2.46117,31200000.0
2006-03-28 12:59:00,2.4612,2.46141,2.46057,2.46078,31200000.0
2006-03-28 13:00:00,2.46076,2.46132,2.4607,2.4613,42900000.0
2006-03-28 13:01:00,2.46093,2.46138,2.46063,2.46101,42900000.0
2006-03-28 13:02:00,2.4613,2.4616,2.46105,2.46144,39000000.0
2006-03-28 13:03:00,2.46161,2.46173,2.46104,2.46115,35100000.0
2006-03-28 13:07:00,2.46188,2.46242,2.46173,2.46213,42900000.0
2006-03-28 13:08:00,2.46227,2.46273,2.46195,2.46254,35100000.0
2006-03-28 13:09:00,2.46229,2.46296,2.46155,2.46204,30900000.0
2006-03-28 13:10:00,2.46184,2.46212,2.46139,2.46174,42300000.0
2006-03-28 13:11:00,2.46149,2.46149,2.46012,2.46012,39000000.0
2006-03-28 13:12:00,2.45956,2.46078,2.45956,2.46078,27300000.0
2006-03-28 13:13:00,2.46071,2.46096,2.46022,2.46051,35100000.0
2006-03-28 13:14:00,2.46043,2.46092,2.46029,2.46074,27300000.0
2006-03-28 13:15:00,2.46042,2.46098,2.46027,2.46098,34800000.0
2006-03-28 13:16:00,2.46067,2.46097,2.46032,2.4605,27000000.0
2006-03-28 13:20:00,2.46069,2.4609,2.46035,2.46037,31200000.0
2006-03-28 13:21:00,2.46042,2.46112,2.46042,2.46079,27000000.0
2006-03-28 13:22:00,2.46071,2.46096,2.46018,2.46066,39000000.0
2006-03-28 13:23:00,2.46035,2.46078,2.46006,2.46045,27300000.0
2006-03-28 13:26:00,2.46074,2.46074,2.46,2.46037,31200000.0
2006-03-28 13:28:00,2.45988,2.45988,2.45899,2.45916,27300000.0
2006-03-28 13:29:00,2.45824,2.45886,2.45824,2.45885,57900000.0
2006-03-28 13:30:00,2.45873,2.45906,2.4585,2.45906,58500000.0
2006-03-28 13:31:00,2.459,2.45946,2.45868,2.45914,39000000.0
2006-03-28 13:33:00,2.45916,2.45948,2.45868,2.45921,66300000.0
2006-03-28 13:35:00,2.45926,2.45983,2.45887,2.45926,97200000.0
2006-03-28 13:36:00,2.45963,2.45994,2.45937,2.45983,109200000.0
2006-03-28 13:38:00,2.45922,2.45981,2.45921,2.45981,93600000.0
2006-03-28 13:39:00,2.45945,2.45965,2.45906,2.45909,81300000.0
2006-03-28 13:40:00,2.45933,2.46,2.45933,2.45996,190200000.0
2006-03-28 13:41:00,2.46001,2.46016,2.4596,2.45988,66000000.0
2006-03-28 13:42:00,2.45989,2.46016,2.45967,2.46012,27300000.0
2006-03-28 13:43:00,2.45984,2.46016,2.45958,2.45977,175500000.0
2006-03-28 13:44:00,2.45979,2.46031,2.45979,2.46007,112500000.0
2006-03-28 13:45:00,2.45971,2.45996,2.45914,2.45937,128100000.0
2006-03-28 13:48:00,2.45942,2.45967,2.45909,2.45944,162900000.0
2006-03-28 13:49:00,2.45944,2.46005,2.45938,2.4598,117000000.0
2006-03-28 13:50:00,2.46012,2.46056,2.46005,2.46043,132600000.0
2006-03-28 13:51:00,2.46037,2.46037,2.45986,2.46001,167100000.0
2006-03-28 13:54:00,2.46016,2.46068,2.4601,2.46042,150800000.0
2006-03-28 13:55:00,2.46058,2.46086,2.46037,2.46086,124800000.0
2006-03-28 13:56:00,2.4606,2.46122,2.46049,2.46084,85800000.0
2006-03-28 13:57:00,2.45991,2.46017,2.4596,2.46001,159000000.0
2006-03-28 13:58:00,2.46004,2.46041,2.45968,2.45994,50700000.0
2006-03-28 13:59:00,2.46049,2.4607,2.4601,2.46037,147600000.0
2006-03-28 14:00:00,2.46029,2.46055,2.45999,2.46014,66300000.0
2006-03-28 14:01:00,2.4603,2.46079,2.46012,2.4605,89700000.0
2006-03-28 14:02:00,2.46052,2.46093,2.46046,2.46075,117000000.0
2006-03-28 14:03:00,2.46047,2.4608,2.46029,2.46057,127800000.0
2006-03-28 14:04:00,2.4609,2.4612,2.46052,2.46073,140400000.0
2006-03-28 14:05:00,2.46037,2.46072,2.45991,2.46003,201900000.0
2006-03-28 14:06:00,2.46005,2.46005,2.45931,2.45946,112800000.0
2006-03-28 14:07:00,2.45924,2.45973,2.45909,2.45973,120300000.0
2006-03-28 14:08:00,2.45951,2.45976,2.45909,2.45939,120600000.0
2006-03-28 14:09:00,2.45918,2.45954,2.45882,2.45901,101100000.0
2006-03-28 14:10:00,2.45887,2.45928,2.45841,2.45896,101400000.0
2006-03-28 14:11:00,2.45917,2.45945,2.45887,2.45907,120600000.0
2006-03-28 14:12:00,2.45943,2.45978,2.4591,2.45918,73800000.0
2006-03-28 14:13:00,2.45955,2.45977,2.45906,2.4592,73800000.0
2006-03-28 14:14:00,2.45937,2.45972,2.45895,2.45922,81900000.0
2006-03-28 14:15:00,2.4594,2.45982,2.4592,2.45935,105300000.0
2006-03-28 14:16:00,2.45953,2.45985,2.45918,2.45947,153800000.0
2006-03-28 14:18:00,2.45972,2.45992,2.4591,2.45926,151800000.0
2006-03-28 14:20:00,2.45909,2.45944,2.45867,2.45908,120600000.0
2006-03-28 14:21:00,2.45886,2.45916,2.45856,2.45887,132600000.0
2006-03-28 14:22:00,2.45913,2.45928,2.45863,2.45863,136500000.0
2006-03-28 14:23:00,2.45883,2.45917,2.45861,2.45892,144000000.0
2006-03-28 14:24:00,2.45923,2.45943,2.45878,2.45892,78000000.0
2006-03-28 14:25:00,2.45916,2.4596,2.45896,2.45924,179400000.0
2006-03-28 14:26:00,2.45965,2.45998,2.45934,2.45995,151800000.0
2006-03-28 14:27:00,2.45963,2.46,2.45932,2.45941,179100000.0
2006-03-28 14:28:00,2.4598,2.46009,2.45939,2.45977,136200000.0
2006-03-28 14:29:00,2.45984,2.46014,2.45924,2.45924,159600000.0
2006-03-28 14:30:00,2.45934,2.45971,2.45902,2.4593,228800000.0
2006-03-28 14:31:00,2.4595,2.46002,2.45928,2.45976,216800000.0
2006-03-28 14:33:00,2.45901,2.45976,2.45901,2.45976,225900000.0
2006-03-28 14:34:00,2.45975,2.45975,2.45904,2.45905,248700000.0
2006-03-28 14:35:00,2.45916,2.46009,2.45916,2.46009,206100000.0
2006-03-28 14:36:00,2.45989,2.46018,2.45959,2.45971,27000000.0
2006-03-28 14:37:00,2.45979,2.46029,2.45959,2.4601,198900000.0
2006-03-28 14:38:00,2.46008,2.4601,2.45952,2.45981,42900000.0
2006-03-28 14:39:00,2.46012,2.46012,2.45954,2.45979,182000000.0
2006-03-28 14:41:00,2.4602,2.46025,2.45966,2.45993,171000000.0
2006-03-28 14:42:00,2.45939,2.46006,2.45925,2.45966,124500000.0
2006-03-28 14:43:00,2.45951,2.46013,2.45951,2.45993,152100000.0
2006-03-28 14:44:00,2.45959,2.45996,2.45935,2.45986,183000000.0
2006-03-28 14:45:00,2.45997,2.46022,2.45951,2.45968,39000000.0
2006-03-28 14:46:00,2.45982,2.45982,2.45919,2.4592,78000000.0
2006-03-28 14:47:00,2.45922,2.45932,2.4588,2.4588,46800000.0
2006-03-28 14:48:00,2.45886,2.45909,2.45863,2.45906,123500000.0
2006-03-28 14:49:00,2.45823,2.45858,2.45767,2.45768,186600000.0
2006-03-28 14:50:00,2.45723,2.45798,2.45723,2.45785,97200000.0
2006-03-28 14:51:00,2.4574,2.45808,2.4574,2.45793,24700000.0
2006-03-28 14:52:00,2.45801,2.45801,2.45738,2.45769,58200000.0
2006-03-28 14:53:00,2.45785,2.45817,2.45769,2.45792,85800000.0
2006-03-28 14:54:00,2.45744,2.45796,2.45735,2.45765,57900000.0
2006-03-28 14:55:00,2.45734,2.4576,2.45687,2.45756,78000000.0
2006-03-28 14:56:00,2.45732,2.45791,2.45721,2.45756,27000000.0
2006-03-28 14:57:00,2.45758,2.45759,2.45725,2.45741,98800000.0
2006-03-28 14:58:00,2.4573,2.4579,2.45685,2.45721,163800000.0
2006-03-28 14:59:00,2.45702,2.45767,2.45685,2.45749,62400000.0
2006-03-28 15:00:00,2.45697,2.4577,2.45676,2.45721,120300000.0
2006-03-28 15:01:00,2.45719,2.45763,2.45685,2.45725,105300000.0
2006-03-28 15:02:00,2.4574,2.45788,2.45729,2.45748,31200000.0
2006-03-28 15:03:00,2.45752,2.45756,2.45699,2.45699,39000000.0
2006-03-28 15:04:00,2.4575,2.45807,2.45727,2.45744,35100000.0
2006-03-28 15:05:00,2.45833,2.45877,2.45805,2.45826,80600000.0
2006-03-28 15:06:00,2.45851,2.45877,2.45816,2.45872,128700000.0
2006-03-28 15:07:00,2.45866,2.45902,2.45819,2.4587,124200000.0
2006-03-28 15:08:00,2.45865,2.45929,2.45865,2.4592,159300000.0
2006-03-28 15:09:00,2.45885,2.45914,2.45852,2.45865,140100000.0
2006-03-28 15:10:00,2.45907,2.45957,2.45879,2.45903,210000000.0
2006-03-28 15:11:00,2.45985,2.4614,2.45983,2.46102,120900000.0
2006-03-28 15:12:00,2.46117,2.46147,2.46098,2.46126,27300000.0
2006-03-28 15:13:00,2.46098,2.46133,2.46076,2.46103,190800000.0
2006-03-28 15:14:00,2.4611,2.46204,2.4611,2.46204,132300000.0
2006-03-28 15:15:00,2.46158,2.46188,2.46122,2.46182,136200000.0
2006-03-28 15:16:00,2.46163,2.46206,2.46149,2.46177,159600000.0
2006-03-28 15:17:00,2.46201,2.46251,2.4618,2.46201,155700000.0
2006-03-28 15:18:00,2.4621,2.46259,2.46194,2.46212,96900000.0
2006-03-28 15:19:00,2.46238,2.46442,2.46238,2.46442,100100000.0
2006-03-28 15:20:00,2.46533,2.4658,2.46484,2.46508,175500000.0
2006-03-28 15:21:00,2.4646,2.46495,2.46399,2.46405,144000000.0
2006-03-28 15:22:00,2.46375,2.46432,2.46374,2.46432,42900000.0
2006-03-28 15:23:00,2.46352,2.46389,2.46316,2.46332,179100000.0
2006-03-28 15:24:00,2.46348,2.46406,2.46324,2.46355,113100000.0
2006-03-28 15:25:00,2.46304,2.46339,2.46278,2.46307,70200000.0
2006-03-28 15:26:00,2.46348,2.46374,2.46305,2.46332,288000000.0
2006-03-28 15:27:00,2.46371,2.46423,2.46339,2.46394,224900000.0
2006-03-28 15:28:00,2.46383,2.46467,2.46383,2.46436,186600000.0
2006-03-28 15:29:00,2.46168,2.46484,2.46135,2.4637,249300000.0
2006-03-28 15:30:00,2.46313,2.46485,2.46048,2.46048,271500000.0
2006-03-28 15:31:00,2.46381,2.46423,2.46358,2.46387,214500000.0
2006-03-28 15:32:00,2.46443,2.4652,2.46426,2.46435,183300000.0
2006-03-28 15:33:00,2.46432,2.46432,2.46367,2.46382,27300000.0
2006-03-28 15:34:00,2.46418,2.46445,2.46394,2.46424,27000000.0
2006-03-28 15:35:00,2.46339,2.46398,2.46332,2.46373,31200000.0
2006-03-28 15:36:00,2.46323,2.46351,2.4629,2.46319,30900000.0
2006-03-28 15:37:00,2.46337,2.46376,2.46305,2.4632,237600000.0
2006-03-28 15:38:00,2.46344,2.46426,2.46327,2.46426,229500000.0
2006-03-28 15:39:00,2.46416,2.46491,2.46398,2.46459,167400000.0
2006-03-28 15:40:00,2.46467,2.46497,2.46417,2.46424,218100000.0
2006-03-28 15:41:00,2.46447,2.46451,2.46403,2.46427,206400000.0
2006-03-28 15:42:00,2.4644,2.46481,2.46421,2.46481,174900000.0
2006-03-28 15:43:00,2.46548,2.46591,2.46523,2.46543,234000000.0
2006-03-28 15:44:00,2.4656,2.46599,2.46547,2.46586,195000000.0
2006-03-28 15:45:00,2.4657,2.46612,2.46554,2.4658,227600000.0
2006-03-28 15:46:00,2.46585,2.46615,2.4655,2.46576,181400000.0
2006-03-28 15:47:00,2.4663,2.46676,2.466,2.46601,229800000.0
2006-03-28 15:48:00,2.46608,2.46681,2.46574,2.46654,202500000.0
2006-03-28 15:49:00,2.4669,2.46719,2.46653,2.4669,22100000.0
2006-03-28 15:50:00,2.46651,2.46692,2.46623,2.46636,101400000.0
2006-03-28 15:51:00,2.46648,2.46648,2.46601,2.46616,190500000.0
2006-03-28 15:52:00,2.46636,2.46664,2.466,2.46627,120600000.0
2006-03-28 15:53:00,2.46587,2.46635,2.46579,2.46635,136500000.0
2006-03-28 15:54:00,2.46636,2.46654,2.46594,2.46609,276300000.0
2006-03-28 15:55:00,2.46652,2.46652,2.46595,2.46607,183000000.0
2006-03-28 15:56:00,2.46651,2.46682,2.46612,2.46654,259700000.0
2006-03-28 15:57:00,2.46668,2.46708,2.46621,2.46632,34800000.0
2006-03-28 15:58:00,2.46692,2.46695,2.46641,2.46641,237300000.0
2006-03-28 15:59:00,2.46713,2.46781,2.46697,2.46781,175500000.0
2006-03-28 16:00:00,2.46754,2.46807,2.46745,2.46807,241500000.0
2006-03-28 16:01:00,2.46779,2.46916,2.46778,2.46862,185600000.0
2006-03-28 16:02:00,2.4684,2.46944,2.46835,2.46944,151200000.0
2006-03-28 16:03:00,2.46891,2.46949,2.46851,2.46866,228500000.0
2006-03-28 16:04:00,2.46779,2.4683,2.46757,2.46813,194700000.0
2006-03-28 16:05:00,2.46772,2.46827,2.46739,2.46827,214200000.0
2006-03-28 16:06:00,2.46836,2.46882,2.46827,2.46872,253200000.0
2006-03-28 16:07:00,2.46882,2.47021,2.46854,2.46957,27300000.0
2006-03-28 16:08:00,2.47018,2.47044,2.46961,2.46994,30900000.0
2006-03-28 16:09:00,2.47034,2.47102,2.47018,2.47066,210000000.0
2006-03-28 16:10:00,2.47091,2.47116,2.47056,2.47064,208700000.0
2006-03-28 16:11:00,2.47056,2.47114,2.47032,2.47056,27300000.0
2006-03-28 16:12:00,2.47087,2.47087,2.47016,2.47026,101400000.0
2006-03-28 16:13:00,2.47038,2.47066,2.47004,2.4704,159600000.0
2006-03-28 16:14:00,2.47033,2.47064,2.46997,2.47013,264900000.0
2006-03-28 16:15:00,2.47016,2.4704,2.46982,2.47012,42900000.0
2006-03-28 16:16:00,2.47018,2.4706,2.46994,2.47011,319500000.0
2006-03-28 16:17:00,2.47044,2.47074,2.46998,2.47021,182700000.0
2006-03-28 16:18:00,2.47044,2.471,2.47032,2.47074,197000000.0
2006-03-28 16:19:00,2.47069,2.47092,2.47024,2.47047,225600000.0
2006-03-28 16:20:00,2.47112,2.47112,2.47034,2.47054,253200000.0
2006-03-28 16:21:00,2.47073,2.47101,2.47034,2.4705,276600000.0
2006-03-28 16:22:00,2.47078,2.47103,2.47033,2.47033,202500000.0
2006-03-28 16:23:00,2.47041,2.47071,2.47005,2.47027,249300000.0
2006-03-28 16:24:00,2.47011,2.47058,2.46978,2.47025,31200000.0
2006-03-28 16:25:00,2.47046,2.47088,2.47026,2.47047,171000000.0
2006-03-28 16:26:00,2.47067,2.47117,2.47051,2.47075,170700000.0
2006-03-28 16:27:00,2.47141,2.47229,2.4713,2.47229,213600000.0
2006-03-28 16:28:00,2.47277,2.47337,2.47241,2.47241,237900000.0
2006-03-28 16:29:00,2.47196,2.47263,2.47169,2.47193,162200000.0
2006-03-28 16:30:00,2.47162,2.47168,2.47074,2.47074,31200000.0
2006-03-28 16:31:00,2.47096,2.47096,2.46978,2.46994,273000000.0
2006-03-28 16:32:00,2.4695,2.47012,2.46936,2.46956,187200000.0
2006-03-28 16:33:00,2.46952,2.47024,2.46932,2.47022,179100000.0
2006-03-28 16:34:00,2.47026,2.47026,2.46951,2.46956,198000000.0
2006-03-28 16:35:00,2.46991,2.47003,2.4693,2.46977,194700000.0
2006-03-28 16:36:00,2.47002,2.47002,2.46951,2.46955,33800000.0
2006-03-28 16:37:00,2.46952,2.46999,2.46945,2.46984,249300000.0
2006-03-28 16:38:00,2.46969,2.47016,2.46959,2.46985,183300000.0
2006-03-28 16:39:00,2.4702,2.4702,2.46944,2.46959,280200000.0
2006-03-28 16:40:00,2.46972,2.47002,2.46932,2.46952,253200000.0
2006-03-28 16:41:00,2.46984,2.47036,2.46973,2.47024,251600000.0
2006-03-28 16:42:00,2.46972,2.47042,2.46972,2.47042,206400000.0
2006-03-28 16:45:00,2.47055,2.47055,2.46981,2.47004,197700000.0
2006-03-28 16:46:00,2.46981,2.47008,2.46951,2.47004,245700000.0
2006-03-28 16:47:00,2.46996,2.47037,2.46976,2.47036,140400000.0
2006-03-28 16:48:00,2.47008,2.47036,2.46967,2.46967,131700000.0
2006-03-28 16:49:00,2.47027,2.47037,2.46974,2.47009,167700000.0
2006-03-28 16:50:00,2.47039,2.4705,2.46986,2.46986,167700000.0
2006-03-28 16:51:00,2.4701,2.47016,2.46965,2.46965,124800000.0
2006-03-28 16:54:00,2.46997,2.46997,2.46933,2.46953,85200000.0
2006-03-28 16:56:00,2.46899,2.46975,2.46899,2.46942,198000000.0
2006-03-28 16:57:00,2.46894,2.4695,2.46894,2.4695,183000000.0
2006-03-28 16:58:00,2.46928,2.46935,2.46869,2.46909,202500000.0
2006-03-28 16:59:00,2.46869,2.46911,2.46706,2.46706,170700000.0
2006-03-28 17:00:00,2.46668,2.46713,2.4665,2.46705,189500000.0
2006-03-28 17:01:00,2.46668,2.46738,2.46668,2.46714,221400000.0
2006-03-28 17:02:00,2.46746,2.46762,2.46693,2.46708,183000000.0
2006-03-28 17:03:00,2.46784,2.46869,2.46754,2.46837,186000000.0
2006-03-28 17:04:00,2.46911,2.46921,2.46854,2.46876,220700000.0
2006-03-28 17:05:00,2.46887,2.46959,2.46871,2.46927,217500000.0
2006-03-28 17:06:00,2.46978,2.47008,2.46919,2.46933,264900000.0
2006-03-28 17:07:00,2.46943,2.4695,2.46884,2.46915,222300000.0
2006-03-28 17:08:00,2.46975,2.47018,2.46942,2.46991,31200000.0
2006-03-28 17:09:00,2.47024,2.47112,2.47009,2.47036,174900000.0
2006-03-28 17:10:00,2.47003,2.47067,2.47003,2.4705,240900000.0
2006-03-28 17:11:00,2.46991,2.47027,2.46952,2.46996,182700000.0
2006-03-28 17:12:00,2.46994,2.46994,2.46917,2.46917,159600000.0
2006-03-28 17:13:00,2.46957,2.46989,2.4693,2.46946,27300000.0
2006-03-28 17:14:00,2.46955,2.46968,2.46909,2.46934,39000000.0
2006-03-28 17:15:00,2.46939,2.46977,2.46901,2.46926,104700000.0
2006-03-28 17:16:00,2.46945,2.46971,2.4691,2.46956,120000000.0
2006-03-28 17:17:00,2.46873,2.46932,2.46865,2.46914,206700000.0
2006-03-28 17:18:00,2.4694,2.47002,2.4691,2.46946,163200000.0
2006-03-28 17:19:00,2.46986,2.47015,2.46918,2.46955,167700000.0
2006-03-28 17:20:00,2.46971,2.46971,2.46842,2.46845,27300000.0
2006-03-28 17:21:00,2.46831,2.46937,2.46824,2.46896,148200000.0
2006-03-28 17:22:00,2.47009,2.47037,2.46966,2.47013,112800000.0
2006-03-28 17:23:00,2.47057,2.4707,2.47005,2.47026,197000000.0
2006-03-28 17:24:00,2.47076,2.47181,2.47055,2.47147,147900000.0
2006-03-28 17:25:00,2.47177,2.47195,2.47141,2.4717,124500000.0
2006-03-28 17:26:00,2.47188,2.47231,2.47169,2.47231,109200000.0
2006-03-28 17:27:00,2.47223,2.47246,2.47185,2.47214,167700000.0
2006-03-28 17:28:00,2.47224,2.47273,2.4722,2.47259,147000000.0
2006-03-28 17:29:00,2.47254,2.47254,2.47194,2.47194,174900000.0
2006-03-28 17:30:00,2.47211,2.47327,2.47205,2.47287,202500000.0
2006-03-28 17:31:00,2.47305,2.47327,2.47266,2.47283,194400000.0
2006-03-28 17:32:00,2.47237,2.47303,2.47221,2.47257,276000000.0
2006-03-28 17:33:00,2.47278,2.47355,2.47271,2.47309,295500000.0
2006-03-28 17:34:00,2.47297,2.47346,2.4727,2.47288,307800000.0
2006-03-28 17:35:00,2.47266,2.47298,2.47225,2.47246,27300000.0
2006-03-28 17:36:00,2.47232,2.47273,2.47196,2.47218,232100000.0
2006-03-28 17:37:00,2.47226,2.47252,2.47192,2.47249,31200000.0
2006-03-28 17:38:00,2.47263,2.47332,2.47263,2.47332,31200000.0
2006-03-28 17:39:00,2.47231,2.47304,2.47231,2.47277,27300000.0
2006-03-28 17:40:00,2.47222,2.47291,2.47222,2.47291,292500000.0
2006-03-28 17:41:00,2.47307,2.47356,2.47022,2.47108,19500000.0
2006-03-28 17:42:00,2.47289,2.4732,2.47264,2.47286,237900000.0
2006-03-28 17:43:00,2.47306,2.47334,2.47253,2.47268,195000000.0
2006-03-28 17:44:00,2.47231,2.47291,2.47205,2.47235,234000000.0
2006-03-28 17:45:00,2.47149,2.47188,2.47111,2.47124,237300000.0
2006-03-28 17:46:00,2.47122,2.4713,2.47082,2.47105,228600000.0
2006-03-28 17:47:00,2.47102,2.47125,2.47052,2.47092,315300000.0
2006-03-28 17:48:00,2.47109,2.47146,2.47086,2.47118,300000000.0
2006-03-28 17:49:00,2.4714,2.47228,2.47131,2.47228,256800000.0
2006-03-28 17:50:00,2.47221,2.47269,2.47205,2.47269,273700000.0
2006-03-28 17:51:00,2.47237,2.47237,2.47162,2.47188,225900000.0
2006-03-28 17:52:00,2.47186,2.47228,2.47167,2.47188,252900000.0
2006-03-28 17:53:00,2.47159,2.47199,2.47143,2.47193,198900000.0
2006-03-28 17:54:00,2.47174,2.4724,2.47174,2.47215,198900000.0
2006-03-28 17:55:00,2.47131,2.47173,2.47118,2.47134,31200000.0
2006-03-28 17:56:00,2.47089,2.4714,2.47082,2.47139,166100000.0
2006-03-28 17:57:00,2.47126,2.47167,2.47103,2.47167,19500000.0
2006-03-28 17:58:00,2.47201,2.47201,2.47116,2.47133,42600000.0
2006-03-28 17:59:00,2.47121,2.47202,2.47115,2.47171,260700000.0
2006-03-28 18:00:00,2.47177,2.4724,2.47144,2.47168,198900000.0
2006-03-28 18:01:00,2.4712,2.47147,2.47093,2.47118,237900000.0
2006-03-28 18:02:00,2.47162,2.47166,2.47096,2.47096,163200000.0
2006-03-28 18:03:00,2.47106,2.4717,2.47102,2.4714,167100000.0
2006-03-28 18:04:00,2.47175,2.47228,2.47161,2.4718,198900000.0
2006-03-28 18:05:00,2.47206,2.47255,2.47189,2.47237,190500000.0
2006-03-28 18:06:00,2.47233,2.47273,2.47211,2.47235,167100000.0
2006-03-28 18:07:00,2.4723,2.47271,2.47207,2.47271,182400000.0
2006-03-28 18:09:00,2.47263,2.47315,2.47247,2.47292,228500000.0
2006-03-28 18:10:00,2.47253,2.473,2.47225,2.47257,155700000.0
2006-03-28 18:11:00,2.47237,2.47268,2.47217,2.47243,218400000.0
2006-03-28 18:13:00,2.47256,2.473,2.47241,2.473,163800000.0
2006-03-28 18:14:00,2.47296,2.47325,2.47251,2.4726,108900000.0
2006-03-28 18:15:00,2.4729,2.47316,2.47262,2.47288,167100000.0
2006-03-28 18:16:00,2.47304,2.47304,2.4724,2.4724,239900000.0
2006-03-28 18:17:00,2.47284,2.47329,2.47259,2.47303,280200000.0
2006-03-28 18:18:00,2.47334,2.47341,2.47282,2.47304,205100000.0
2006-03-28 18:20:00,2.47336,2.4737,2.47305,2.47327,213600000.0
2006-03-28 18:21:00,2.47333,2.47333,2.47227,2.47242,128400000.0
2006-03-28 18:22:00,2.47207,2.47261,2.47184,2.47206,245100000.0
2006-03-28 18:23:00,2.47197,2.47214,2.47142,2.47144,183000000.0
2006-03-28 18:24:00,2.4715,2.47206,2.47148,2.47193,237300000.0
2006-03-28 18:25:00,2.47158,2.47223,2.47158,2.47198,159900000.0
2006-03-28 18:26:00,2.47168,2.47222,2.4715,2.47222,167400000.0
2006-03-28 18:27:00,2.47152,2.47208,2.47133,2.47198,229800000.0
2006-03-28 18:28:00,2.47173,2.472,2.47121,2.47121,116700000.0
2006-03-28 18:29:00,2.4716,2.4716,2.47104,2.47104,27300000.0
2006-03-28 18:30:00,2.47149,2.47203,2.47128,2.47148,225600000.0
2006-03-28 18:31:00,2.47124,2.4719,2.47108,2.47155,34800000.0
2006-03-28 18:32:00,2.4719,2.4719,2.47108,2.47129,326100000.0
2006-03-28 18:33:00,2.47064,2.47146,2.47064,2.47128,31200000.0
2006-03-28 18:34:00,2.47108,2.47178,2.47108,2.47169,191100000.0
2006-03-28 18:35:00,2.47163,2.47163,2.47108,2.47108,19500000.0
2006-03-28 18:36:00,2.47139,2.47139,2.47045,2.47079,299000000.0
2006-03-28 18:37:00,2.47131,2.47131,2.47074,2.47074,27300000.0
2006-03-28 18:38:00,2.47142,2.47149,2.47087,2.47113,279600000.0
2006-03-28 18:39:00,2.47153,2.47173,2.47113,2.47116,268200000.0
2006-03-28 18:41:00,2.4718,2.47219,2.47142,2.47188,303300000.0
2006-03-28 18:42:00,2.47157,2.47211,2.47124,2.47172,267900000.0
2006-03-28 18:43:00,2.4707,2.47144,2.47001,2.47017,256800000.0
2006-03-28 18:44:00,2.46966,2.46998,2.46928,2.46956,251300000.0
2006-03-28 18:45:00,2.46972,2.47024,2.46953,2.46964,287700000.0
2006-03-28 18:46:00,2.46976,2.46984,2.46926,2.46955,254200000.0
2006-03-28 18:47:00,2.46972,2.47002,2.46943,2.46957,42900000.0
2006-03-28 18:48:00,2.4695,2.46991,2.46919,2.46956,222000000.0
2006-03-28 18:50:00,2.46958,2.46964,2.46896,2.46931,225600000.0
2006-03-28 18:51:00,2.46951,2.46951,2.46869,2.46889,105000000.0
2006-03-28 18:52:00,2.46919,2.46969,2.46897,2.4694,150800000.0
2006-03-28 18:53:00,2.46888,2.46918,2.46805,2.46812,136200000.0
2006-03-28 18:54:00,2.46833,2.46921,2.46813,2.46857,132300000.0
2006-03-28 18:55:00,2.4695,2.46957,2.46903,2.46905,186900000.0
2006-03-28 18:56:00,2.46903,2.46931,2.46861,2.46868,73500000.0
2006-03-28 18:58:00,2.4684,2.46871,2.46804,2.4684,109200000.0
2006-03-28 19:00:00,2.46858,2.46858,2.46802,2.46821,183300000.0
2006-03-28 19:01:00,2.46788,2.46816,2.4676,2.46792,156000000.0
2006-03-28 19:02:00,2.4682,2.4683,2.4677,2.46781,167400000.0
2006-03-28 19:05:00,2.46805,2.46829,2.46777,2.46819,136200000.0
2006-03-28 19:06:00,2.46774,2.46777,2.46656,2.46658,31200000.0
2006-03-28 19:07:00,2.46605,2.46679,2.46586,2.46646,190500000.0
2006-03-28 19:08:00,2.46706,2.46793,2.4669,2.46793,39000000.0
2006-03-28 19:09:00,2.46805,2.46833,2.46769,2.4682,42600000.0
2006-03-28 19:10:00,2.46751,2.46834,2.46742,2.46834,27300000.0
2006-03-28 19:11:00,2.46842,2.46853,2.46798,2.46802,186900000.0
2006-03-28 19:13:00,2.46814,2.46814,2.46716,2.46716,27300000.0
2006-03-28 19:14:00,2.46788,2.46813,2.46748,2.46788,42900000.0
2006-03-28 19:15:00,2.46812,2.46812,2.46745,2.46761,116700000.0
2006-03-28 19:16:00,2.46731,2.46791,2.46714,2.46787,42900000.0
2006-03-28 19:17:00,2.46758,2.46786,2.46711,2.46719,35100000.0
2006-03-28 19:18:00,2.46696,2.4675,2.46679,2.4672,139200000.0
2006-03-28 19:19:00,2.46671,2.46739,2.4667,2.46698,175500000.0
2006-03-28 19:20:00,2.46668,2.46699,2.46636,2.46699,31200000.0
2006-03-28 19:21:00,2.46719,2.46728,2.4668,2.46704,27000000.0
2006-03-28 19:22:00,2.46696,2.46787,2.46696,2.46787,202200000.0
2006-03-28 19:23:00,2.46809,2.46857,2.4678,2.46825,27300000.0
2006-03-28 19:24:00,2.46818,2.46853,2.46772,2.46778,42600000.0
2006-03-28 19:25:00,2.46778,2.46808,2.46753,2.4678,312000000.0
2006-03-28 19:26:00,2.46749,2.46808,2.46749,2.46808,38700000.0
2006-03-28 19:27:00,2.46775,2.46775,2.46719,2.46726,19500000.0
2006-03-28 19:28:00,2.4674,2.46766,2.46697,2.4671,132300000.0
2006-03-28 19:29:00,2.46748,2.46782,2.46707,2.46734,31200000.0
2006-03-28 19:30:00,2.46705,2.46761,2.46676,2.46761,39000000.0
2006-03-28 19:31:00,2.4672,2.4675,2.46671,2.46738,30900000.0
2006-03-28 19:33:00,2.46661,2.46721,2.4666,2.46697,35100000.0
2006-03-28 19:34:00,2.46694,2.4672,2.46666,2.46692,39000000.0
2006-03-28 19:35:00,2.46721,2.46721,2.4666,2.46678,27300000.0
2006-03-28 19:36:00,2.46612,2.46679,2.46608,2.46658,27300000.0
2006-03-28 19:37:00,2.46631,2.46686,2.46613,2.46686,27300000.0
2006-03-28 19:39:00,2.46642,2.46687,2.46632,2.46681,39000000.0
2006-03-28 19:40:00,2.46622,2.46682,2.46621,2.46682,70200000.0
2006-03-28 19:44:00,2.46684,2.46684,2.46613,2.4664,27300000.0
2006-03-28 19:45:00,2.46621,2.46647,2.46573,2.46601,35100000.0
2006-03-28 19:46:00,2.466,2.46639,2.46547,2.46639,31200000.0
2006-03-28 19:50:00,2.46628,2.46678,2.46602,2.46634,108900000.0
2006-03-28 19:51:00,2.46668,2.46668,2.46607,2.4663,39000000.0
2006-03-28 19:52:00,2.46667,2.46684,2.46572,2.46616,73800000.0
2006-03-28 19:53:00,2.46682,2.46711,2.46656,2.46676,31200000.0
2006-03-28 19:54:00,2.46695,2.46711,2.46657,2.46661,27300000.0
2006-03-28 19:55:00,2.46718,2.468,2.46707,2.46758,124500000.0
2006-03-28 19:56:00,2.46784,2.46836,2.46756,2.46836,30900000.0
2006-03-28 19:58:00,2.46869,2.46934,2.46851,2.46913,113100000.0
2006-03-28 20:01:00,2.46934,2.46934,2.46869,2.469,27300000.0
2006-03-28 20:02:00,2.46899,2.46935,2.46872,2.46901,42900000.0
2006-03-28 20:03:00,2.46903,2.46932,2.46867,2.46932,27300000.0
2006-03-28 20:06:00,2.46876,2.4693,2.46876,2.469,42900000.0
2006-03-28 20:07:00,2.469,2.46928,2.46871,2.46884,31200000.0
2006-03-28 20:09:00,2.46899,2.46941,2.46861,2.46909,27300000.0
2006-03-28 20:10:00,2.46957,2.46957,2.46899,2.46899,93600000.0
2006-03-28 20:12:00,2.46905,2.4695,2.46885,2.46903,27300000.0
2006-03-28 20:13:00,2.46903,2.4693,2.4688,2.4693,30900000.0
2006-03-28 20:14:00,2.46874,2.4691,2.46835,2.46846,62400000.0
2006-03-28 20:15:00,2.46848,2.46848,2.46789,2.46812,27300000.0
2006-03-28 20:16:00,2.46762,2.4682,2.46747,2.46773,27300000.0
2006-03-28 20:17:00,2.46731,2.46813,2.4669,2.46813,27300000.0
2006-03-28 20:19:00,2.4678,2.46827,2.46776,2.46803,31200000.0
2006-03-28 20:20:00,2.46812,2.46845,2.46784,2.46802,42900000.0
2006-03-28 20:22:00,2.46806,2.46806,2.4671,2.46744,42900000.0
2006-03-28 20:23:00,2.46734,2.46798,2.46734,2.46794,39000000.0
2006-03-28 20:24:00,2.46761,2.46763,2.46696,2.46696,39000000.0
2006-03-28 20:25:00,2.46752,2.46796,2.4673,2.46769,27300000.0
2006-03-28 20:26:00,2.46762,2.46793,2.46719,2.46773,35100000.0
2006-03-28 20:27:00,2.46746,2.46791,2.46737,2.46778,31200000.0
2006-03-28 20:28:00,2.46746,2.46804,2.46725,2.46772,42900000.0
2006-03-28 20:29:00,2.46788,2.46833,2.46768,2.46833,85800000.0
2006-03-28 20:30:00,2.46814,2.46853,2.46774,2.46853,39000000.0
2006-03-28 20:31:00,2.46871,2.46882,2.46829,2.46848,31200000.0
2006-03-28 20:32:00,2.4686,2.46863,2.46803,2.46812,27300000.0
2006-03-28 20:33:00,2.46798,2.46861,2.46798,2.46854,58500000.0
2006-03-28 20:34:00,2.46861,2.46875,2.46806,2.46838,39000000.0
2006-03-28 20:35:00,2.4683,2.46867,2.46802,2.46821,42900000.0
2006-03-28 20:36:00,2.4686,2.46866,2.46804,2.46834,42900000.0
2006-03-28 20:37:00,2.46847,2.46849,2.46781,2.46795,35100000.0
2006-03-28 20:39:00,2.46771,2.4681,2.46746,2.46769,39000000.0
2006-03-28 20:40:00,2.46798,2.4681,2.46754,2.46756,85800000.0
2006-03-28 20:41:00,2.46818,2.4685,2.4679,2.46816,27300000.0
2006-03-28 20:43:00,2.46831,2.46861,2.46801,2.46832,35100000.0
2006-03-28 20:44:00,2.4681,2.46864,2.46804,2.46834,31200000.0
2006-03-28 20:45:00,2.46857,2.46895,2.46836,2.46845,26000000.0
2006-03-28 20:49:00,2.46867,2.46867,2.46783,2.46835,27300000.0
2006-03-28 20:50:00,2.46821,2.46851,2.46795,2.46838,31200000.0
2006-03-28 20:53:00,2.4685,2.46901,2.46831,2.46863,31200000.0
2006-03-28 20:54:00,2.46885,2.46926,2.4688,2.46901,29900000.0
2006-03-28 20:55:00,2.46926,2.46926,2.46847,2.46883,38700000.0
2006-03-28 20:56:00,2.46873,2.46907,2.46849,2.46874,38700000.0
2006-03-28 20:57:00,2.46884,2.46934,2.46867,2.46909,27300000.0
2006-03-28 20:58:00,2.46909,2.46952,2.46888,2.46921,42900000.0
2006-03-28 20:59:00,2.4692,2.46949,2.46896,2.46914,31200000.0
2006-03-28 21:00:00,2.46946,2.46982,2.46903,2.46951,42600000.0
2006-03-28 21:01:00,2.46953,2.46986,2.46933,2.46953,31200000.0
2006-03-28 21:02:00,2.46932,2.46973,2.4692,2.46943,31200000.0
2006-03-28 21:03:00,2.46886,2.4694,2.46879,2.46904,39000000.0
2006-03-28 21:04:00,2.46855,2.46904,2.46851,2.46888,22100000.0
2006-03-28 21:05:00,2.46918,2.46966,2.4688,2.46905,30900000.0
2006-03-28 21:06:00,2.46934,2.46965,2.46888,2.46926,54300000.0
2006-03-28 21:07:00,2.46896,2.46926,2.46867,2.46896,27000000.0
2006-03-28 21:08:00,2.46896,2.46901,2.46849,2.46874,27300000.0
2006-03-28 21:09:00,2.46853,2.46893,2.46808,2.46821,35100000.0
2006-03-28 21:10:00,2.46793,2.46843,2.46778,2.46814,27300000.0
2006-03-28 21:11:00,2.46786,2.46816,2.46721,2.46733,27300000.0
2006-03-28 21:12:00,2.46776,2.4684,2.4676,2.46801,31200000.0
2006-03-28 21:13:00,2.46885,2.46925,2.4685,2.46925,27300000.0
2006-03-28 21:14:00,2.46831,2.46916,2.46805,2.46823,31200000.0
2006-03-28 21:15:00,2.46734,2.46734,2.46622,2.46622,42600000.0
2006-03-28 21:16:00,2.46632,2.46699,2.46603,2.46669,30900000.0
2006-03-28 21:17:00,2.46694,2.46739,2.46648,2.46702,31200000.0
2006-03-28 21:18:00,2.46821,2.46961,2.46808,2.46877,27300000.0
2006-03-28 21:19:00,2.46897,2.46934,2.46851,2.46903,27300000.0
2006-03-28 21:20:00,2.46838,2.46889,2.46716,2.46837,31200000.0
2006-03-28 21:21:00,2.46983,2.46983,2.46887,2.4693,39000000.0
2006-03-28 21:22:00,2.47003,2.47059,2.4697,2.47014,147900000.0
2006-03-28 21:23:00,2.46985,2.47021,2.46953,2.46958,66300000.0
2006-03-28 21:24:00,2.47091,2.47218,2.47063,2.47204,42600000.0
2006-03-28 21:25:00,2.47277,2.47292,2.47227,2.47235,42900000.0
2006-03-28 21:26:00,2.47275,2.47333,2.4724,2.47269,62100000.0
2006-03-28 21:27:00,2.47343,2.47376,2.47242,2.47268,97200000.0
2006-03-28 21:28:00,2.4722,2.47251,2.47151,2.47191,39000000.0
2006-03-28 21:29:00,2.47142,2.47142,2.46984,2.46993,35100000.0
2006-03-28 21:30:00,2.46937,2.47026,2.46937,2.47026,81600000.0
2006-03-28 21:31:00,2.4699,2.47041,2.46983,2.47041,19500000.0
2006-03-28 21:32:00,2.47082,2.47082,2.46996,2.47014,31200000.0
2006-03-28 21:33:00,2.47038,2.47104,2.47038,2.47066,42600000.0
2006-03-28 21:34:00,2.46978,2.47018,2.46944,2.47002,30900000.0
2006-03-28 21:35:00,2.47029,2.47056,2.46958,2.46963,27300000.0
2006-03-28 21:36:00,2.46948,2.47175,2.46923,2.4713,39000000.0
2006-03-28 21:37:00,2.47178,2.4721,2.47133,2.47163,31200000.0
2006-03-28 21:38:00,2.47174,2.47238,2.47156,2.47212,31200000.0
2006-03-28 21:39:00,2.47167,2.4721,2.47106,2.47123,31200000.0
2006-03-28 21:40:00,2.47142,2.47154,2.47079,2.47109,27300000.0
2006-03-28 21:41:00,2.47157,2.472,2.47129,2.47162,31200000.0
2006-03-28 21:42:00,2.47191,2.47259,2.47191,2.47259,31200000.0
2006-03-28 21:43:00,2.47306,2.47306,2.47229,2.47229,27000000.0
2006-03-28 21:44:00,2.47232,2.47274,2.47143,2.47158,124500000.0
2006-03-28 21:45:00,2.47157,2.47157,2.47069,2.47069,27300000.0
2006-03-28 21:46:00,2.47137,2.47167,2.4709,2.4713,31200000.0
2006-03-28 21:47:00,2.4713,2.47166,2.47052,2.47077,66300000.0
2006-03-28 21:48:00,2.47128,2.4713,2.47071,2.4708,27300000.0
2006-03-28 21:49:00,2.47108,2.47168,2.47085,2.47127,27300000.0
2006-03-28 21:50:00,2.47076,2.47137,2.47057,2.47066,50700000.0
2006-03-28 21:51:00,2.47066,2.47121,2.47038,2.47038,39000000.0
2006-03-28 21:52:00,2.47059,2.4712,2.47054,2.47072,27300000.0
2006-03-28 21:53:00,2.47061,2.47117,2.47051,2.47056,27300000.0
2006-03-28 21:54:00,2.47081,2.47121,2.47063,2.47086,27000000.0
2006-03-28 21:55:00,2.47099,2.47144,2.47071,2.47087,69600000.0
2006-03-28 21:56:00,2.47116,2.47168,2.47074,2.47107,78000000.0
2006-03-28 21:57:00,2.4719,2.47347,2.47167,2.47308,35100000.0
2006-03-28 21:58:00,2.47292,2.47338,2.47263,2.47266,66300000.0
2006-03-28 21:59:00,2.47271,2.47343,2.4727,2.47282,33800000.0
2006-03-28 22:00:00,2.47339,2.47422,2.47318,2.47367,39000000.0
2006-03-28 22:01:00,2.47398,2.47513,2.47394,2.47461,31200000.0
2006-03-28 22:02:00,2.47383,2.47451,2.47367,2.47408,144300000.0
2006-03-28 22:03:00,2.47418,2.47485,2.47375,2.47456,31200000.0
2006-03-28 22:04:00,2.47366,2.47449,2.47359,2.47416,46800000.0
2006-03-28 22:05:00,2.47351,2.47444,2.47351,2.47444,38700000.0
2006-03-28 22:06:00,2.47419,2.47459,2.47398,2.47418,39000000.0
2006-03-28 22:07:00,2.47402,2.47453,2.47379,2.47442,39000000.0
2006-03-28 22:08:00,2.47414,2.47465,2.474,2.47462,27300000.0
2006-03-28 22:09:00,2.47454,2.47486,2.474,2.47401,27300000.0
2006-03-28 22:10:00,2.47333,2.47382,2.47283,2.47289,42600000.0
2006-03-28 22:11:00,2.47301,2.4732,2.47262,2.4732,27300000.0
2006-03-28 22:12:00,2.47255,2.4734,2.47255,2.47324,46800000.0
2006-03-28 22:13:00,2.47326,2.47326,2.47268,2.47268,27000000.0
2006-03-28 22:14:00,2.47247,2.47288,2.4723,2.47253,28600000.0
2006-03-28 22:15:00,2.47281,2.47283,2.47229,2.47232,31200000.0
2006-03-28 22:16:00,2.4724,2.47271,2.47202,2.47229,42900000.0
2006-03-28 22:17:00,2.47262,2.4731,2.47234,2.47295,54000000.0
2006-03-28 22:18:00,2.47269,2.47304,2.47242,2.47266,35100000.0
2006-03-28 22:19:00,2.47292,2.47292,2.47217,2.47217,31200000.0
2006-03-28 22:20:00,2.47298,2.47309,2.47237,2.47269,54600000.0
2006-03-28 22:21:00,2.47283,2.47318,2.47263,2.47286,31200000.0
2006-03-28 22:22:00,2.47269,2.47328,2.47246,2.47288,54300000.0
2006-03-28 22:23:00,2.47322,2.4735,2.47285,2.47335,27300000.0
2006-03-28 22:24:00,2.4733,2.4736,2.47308,2.47322,27300000.0
2006-03-28 22:26:00,2.47356,2.47377,2.47304,2.47322,31200000.0
2006-03-28 22:27:00,2.47366,2.47366,2.47286,2.47314,81900000.0
2006-03-28 22:30:00,2.47346,2.47346,2.47271,2.4729,27300000.0
2006-03-28 22:31:00,2.47268,2.47281,2.47131,2.4715,85500000.0
2006-03-28 22:32:00,2.47185,2.47197,2.47129,2.47163,42900000.0
2006-03-28 22:33:00,2.47079,2.4713,2.47002,2.47021,132300000.0
2006-03-28 22:34:00,2.47075,2.47076,2.47022,2.47022,15600000.0
2006-03-28 22:36:00,2.47005,2.47041,2.46988,2.4701,27300000.0
2006-03-28 22:37:00,2.46986,2.46986,2.46921,2.46923,31200000.0
2006-03-28 22:38:00,2.46881,2.46931,2.46857,2.46929,30600000.0
2006-03-28 22:40:00,2.46907,2.46946,2.46891,2.46908,27000000.0
2006-03-28 22:41:00,2.46931,2.46938,2.46881,2.4689,31200000.0
2006-03-28 22:42:00,2.46862,2.4691,2.46829,2.4691,97500000.0
2006-03-28 22:43:00,2.46941,2.47021,2.46915,2.46973,27300000.0
2006-03-28 22:44:00,2.47076,2.47138,2.47065,2.47112,31200000.0
2006-03-28 22:45:00,2.47142,2.47155,2.47098,2.47111,27000000.0
2006-03-28 22:47:00,2.47145,2.47145,2.47077,2.47093,31200000.0
2006-03-28 22:48:00,2.47139,2.47139,2.47083,2.47085,27000000.0
2006-03-28 22:49:00,2.47148,2.47175,2.47123,2.47169,27000000.0
2006-03-28 22:51:00,2.47156,2.47156,2.47052,2.47079,35100000.0
2006-03-28 22:52:00,2.47081,2.4715,2.4705,2.47107,30900000.0
2006-03-28 22:53:00,2.47145,2.47145,2.47082,2.47082,27300000.0
2006-03-28 22:54:00,2.47075,2.4713,2.47033,2.47057,42600000.0
2006-03-28 22:55:00,2.47064,2.47135,2.47045,2.47135,39000000.0
2006-03-28 22:56:00,2.4708,2.47126,2.4703,2.47091,101400000.0
2006-03-28 22:57:00,2.47138,2.47165,2.47103,2.47114,34800000.0
2006-03-28 22:58:00,2.47119,2.47153,2.47075,2.47101,42900000.0
2006-03-28 23:00:00,2.47089,2.47132,2.4706,2.47082,27300000.0
2006-03-28 23:01:00,2.47088,2.47112,2.47042,2.47076,27000000.0
2006-03-28 23:02:00,2.47027,2.47078,2.46995,2.4703,46800000.0
2006-03-28 23:04:00,2.4704,2.47082,2.4701,2.47073,27300000.0
2006-03-28 23:05:00,2.47061,2.47126,2.47052,2.47099,39000000.0
2006-03-28 23:06:00,2.47148,2.47179,2.47116,2.47144,31200000.0
2006-03-28 23:08:00,2.47245,2.47283,2.47209,2.47222,34800000.0
2006-03-28 23:09:00,2.47221,2.4723,2.47146,2.47146,35100000.0
2006-03-28 23:10:00,2.47175,2.47231,2.4715,2.47226,31200000.0
2006-03-28 23:11:00,2.47319,2.47356,2.47282,2.47326,27300000.0
2006-03-28 23:12:00,2.47364,2.47393,2.47346,2.47357,42900000.0
2006-03-28 23:13:00,2.47324,2.47409,2.47324,2.47405,27300000.0
2006-03-28 23:14:00,2.474,2.474,2.47319,2.47339,27000000.0
2006-03-28 23:15:00,2.47364,2.4739,2.47308,2.47336,34800000.0
2006-03-28 23:16:00,2.47328,2.4738,2.47298,2.47338,50700000.0
2006-03-28 23:17:00,2.47333,2.4737,2.47289,2.47306,27300000.0
2006-03-28 23:18:00,2.47292,2.47325,2.47263,2.47284,27300000.0
2006-03-28 23:19:00,2.47278,2.47325,2.47259,2.47278,35100000.0
2006-03-28 23:20:00,2.47324,2.47325,2.47269,2.47269,27300000.0
2006-03-28 23:21:00,2.47296,2.47349,2.4726,2.47349,42600000.0
2006-03-28 23:22:00,2.47305,2.47342,2.47285,2.47309,26700000.0
2006-03-28 23:23:00,2.47257,2.47344,2.47218,2.47344,27300000.0
2006-03-28 23:24:00,2.47364,2.47389,2.47316,2.47329,31200000.0
2006-03-28 23:27:00,2.47331,2.47365,2.47312,2.47334,38700000.0
2006-03-28 23:28:00,2.47302,2.47334,2.47255,2.47265,27300000.0
2006-03-28 23:29:00,2.47255,2.47255,2.47166,2.472,58200000.0
2006-03-28 23:30:00,2.47194,2.47245,2.47159,2.47214,42900000.0
2006-03-28 23:31:00,2.47266,2.47266,2.47191,2.47218,27300000.0
2006-03-28 23:32:00,2.47197,2.47225,2.47164,2.47183,35100000.0
2006-03-28 23:33:00,2.47126,2.47157,2.47024,2.47035,34800000.0
2006-03-28 23:34:00,2.47032,2.4707,2.47018,2.47031,23400000.0
2006-03-28 23:35:00,2.47006,2.47069,2.46945,2.4696,42900000.0
2006-03-28 23:36:00,2.46955,2.47013,2.46946,2.46985,31200000.0
2006-03-28 23:37:00,2.47011,2.4704,2.46939,2.46983,27300000.0
2006-03-28 23:38:00,2.47034,2.47034,2.4694,2.4694,62400000.0
2006-03-28 23:39:00,2.4702,2.47025,2.46961,2.46993,39000000.0
2006-03-28 23:44:00,2.46977,2.47031,2.46941,2.47003,27000000.0
2006-03-28 23:45:00,2.47024,2.47025,2.46961,2.46962,35100000.0
2006-03-28 23:47:00,2.4695,2.47003,2.4687,2.46977,27000000.0
2006-03-28 23:49:00,2.46961,2.4701,2.46945,2.46975,39000000.0
2006-03-28 23:50:00,2.46988,2.46988,2.4692,2.4695,27300000.0
2006-03-28 23:51:00,2.46949,2.46997,2.46937,2.46956,7500000.0
2006-03-28 23:52:00,2.46993,2.4704,2.46939,2.46944,27300000.0
2006-03-28 23:54:00,2.46953,2.47056,2.46937,2.46951,38700000.0
2006-03-28 23:55:00,2.46939,2.47011,2.46932,2.4701,39000000.0
2006-03-28 23:56:00,2.46985,2.46985,2.46848,2.46848,31200000.0
2006-03-28 23:57:00,2.46993,2.47057,2.4698,2.47057,31200000.0
2006-03-28 23:58:00,2.46974,2.47072,2.46974,2.47072,65700000.0
2006-03-29 00:27:00,2.47058,2.47096,2.47024,2.47065,27300000.0
2006-03-29 00:29:00,2.47112,2.47128,2.47077,2.47083,27300000.0
2006-03-29 00:30:00,2.47097,2.47156,2.47082,2.47118,39000000.0
2006-03-29 00:31:00,2.47061,2.47103,2.46857,2.46863,35100000.0
2006-03-29 00:32:00,2.46765,2.46843,2.46753,2.46766,26700000.0
2006-03-29 00:33:00,2.46724,2.4682,2.46724,2.46779,31200000.0
2006-03-29 00:34:00,2.46806,2.46868,2.46801,2.46853,31200000.0
2006-03-29 00:36:00,2.46822,2.46861,2.46803,2.46823,42900000.0
2006-03-29 00:37:00,2.46829,2.46852,2.46758,2.46798,30900000.0
2006-03-29 00:38:00,2.46788,2.46823,2.46739,2.46747,35100000.0
2006-03-29 00:41:00,2.46719,2.46752,2.4666,2.46685,39000000.0
2006-03-29 00:42:00,2.4665,2.46726,2.4664,2.46683,77700000.0
2006-03-29 00:43:00,2.46652,2.46697,2.46597,2.46643,39000000.0
2006-03-29 00:44:00,2.46609,2.46663,2.46566,2.46623,30900000.0
2006-03-29 00:45:00,2.46606,2.46642,2.465,2.46506,35100000.0
2006-03-29 00:46:00,2.46563,2.46595,2.46492,2.46513,42900000.0
2006-03-29 00:47:00,2.46499,2.46579,2.46471,2.46508,19500000.0
2006-03-29 00:48:00,2.46566,2.46645,2.46554,2.46584,39000000.0
2006-03-29 00:49:00,2.46617,2.46642,2.46572,2.46607,31200000.0
2006-03-29 00:50:00,2.46594,2.46642,2.46572,2.46607,66000000.0
2006-03-29 00:53:00,2.46608,2.46642,2.46546,2.46563,35100000.0
2006-03-29 00:54:00,2.46555,2.46593,2.46515,2.46561,30900000.0
2006-03-29 00:55:00,2.46598,2.46637,2.46542,2.46542,30900000.0
2006-03-29 00:56:00,2.46607,2.46665,2.46584,2.46665,69600000.0
2006-03-29 00:57:00,2.46608,2.46662,2.46532,2.46623,46500000.0
2006-03-29 00:59:00,2.4656,2.46661,2.46553,2.46657,116700000.0
2006-03-29 01:00:00,2.46593,2.46658,2.46526,2.46595,154400000.0
2006-03-29 01:01:00,2.46618,2.46621,2.4657,2.4657,27000000.0
2006-03-29 01:02:00,2.4659,2.46668,2.46562,2.46668,88100000.0
2006-03-29 01:05:00,2.46663,2.46717,2.46653,2.46681,42600000.0
2006-03-29 01:06:00,2.46671,2.46729,2.46669,2.46716,34800000.0
2006-03-29 01:07:00,2.46714,2.4681,2.4671,2.46774,31200000.0
2006-03-29 01:08:00,2.46807,2.46848,2.4677,2.46795,27000000.0
2006-03-29 01:09:00,2.46807,2.46807,2.46695,2.46695,27300000.0
2006-03-29 01:10:00,2.46757,2.4679,2.46719,2.46749,31200000.0
2006-03-29 01:11:00,2.46773,2.46814,2.46754,2.46781,30900000.0
2006-03-29 01:13:00,2.46841,2.46884,2.46822,2.4686,27300000.0
2006-03-29 01:14:00,2.46823,2.46823,2.46432,2.46562,42900000.0
2006-03-29 01:15:00,2.46842,2.46872,2.46822,2.46844,19500000.0
2006-03-29 01:18:00,2.46855,2.46905,2.46852,2.46894,31200000.0
2006-03-29 01:19:00,2.46825,2.46912,2.46825,2.46898,27300000.0
2006-03-29 01:21:00,2.4686,2.46898,2.46839,2.46868,27300000.0
2006-03-29 01:23:00,2.46879,2.46903,2.46843,2.46875,27300000.0
2006-03-29 01:24:00,2.46898,2.46937,2.46878,2.46909,31200000.0
2006-03-29 01:25:00,2.46924,2.46977,2.4688,2.46977,35100000.0
2006-03-29 01:26:00,2.4702,2.47065,2.46981,2.46987,50400000.0
2006-03-29 01:27:00,2.4704,2.4704,2.46975,2.46975,23400000.0
2006-03-29 01:30:00,2.47039,2.47073,2.47003,2.47042,35100000.0
2006-03-29 01:31:00,2.47074,2.47074,2.47018,2.47018,35100000.0
2006-03-29 01:32:00,2.47017,2.47074,2.46994,2.47037,74100000.0
2006-03-29 01:33:00,2.46995,2.47035,2.4697,2.47035,42900000.0
2006-03-29 01:34:00,2.46952,2.47016,2.46941,2.4697,58500000.0
2006-03-29 01:37:00,2.46903,2.46958,2.46892,2.46909,27000000.0
2006-03-29 01:38:00,2.46854,2.46907,2.46829,2.46865,27300000.0
2006-03-29 01:39:00,2.46855,2.46892,2.46829,2.46836,27300000.0
2006-03-29 01:40:00,2.46794,2.46847,2.46787,2.46804,27300000.0
2006-03-29 01:42:00,2.46776,2.46839,2.46763,2.46838,42600000.0
2006-03-29 01:43:00,2.46768,2.46801,2.46731,2.46801,27300000.0
2006-03-29 01:44:00,2.46802,2.46802,2.46727,2.46727,38700000.0
2006-03-29 01:46:00,2.46759,2.46848,2.46758,2.46799,27300000.0
2006-03-29 01:47:00,2.46876,2.46901,2.46836,2.46844,31200000.0
2006-03-29 01:48:00,2.46866,2.4691,2.46846,2.4691,27300000.0
2006-03-29 01:49:00,2.46837,2.46894,2.46823,2.46894,27300000.0
2006-03-29 01:50:00,2.46821,2.4689,2.46796,2.46858,31200000.0
2006-03-29 01:51:00,2.46871,2.46871,2.46807,2.46812,58500000.0
2006-03-29 01:52:00,2.46835,2.46863,2.46762,2.46778,42900000.0
2006-03-29 01:53:00,2.46731,2.46767,2.46638,2.46677,23100000.0
2006-03-29 01:54:00,2.4673,2.46793,2.4673,2.46787,31200000.0
2006-03-29 01:55:00,2.46729,2.46759,2.46697,2.46736,50700000.0
2006-03-29 01:56:00,2.46688,2.46723,2.4664,2.46644,35100000.0
2006-03-29 01:59:00,2.46612,2.46653,2.46578,2.46605,27300000.0
2006-03-29 02:03:00,2.46612,2.46629,2.46562,2.46562,30900000.0
2006-03-29 02:04:00,2.46603,2.46628,2.46567,2.46575,27300000.0
2006-03-29 02:08:00,2.46578,2.46615,2.46561,2.46574,39000000.0
2006-03-29 02:10:00,2.46606,2.46619,2.46564,2.46564,31200000.0
2006-03-29 02:11:00,2.46626,2.46672,2.46588,2.46641,31200000.0
2006-03-29 02:13:00,2.46628,2.46691,2.46628,2.46691,42900000.0
2006-03-29 02:14:00,2.46628,2.46656,2.46584,2.46631,39000000.0
2006-03-29 02:15:00,2.46588,2.46656,2.46562,2.46655,30900000.0
2006-03-29 02:21:00,2.46609,2.46658,2.46581,2.46658,27300000.0
2006-03-29 02:22:00,2.46585,2.46664,2.46585,2.46624,33800000.0
2006-03-29 02:23:00,2.46642,2.46672,2.46583,2.46619,35100000.0
2006-03-29 02:24:00,2.46649,2.46674,2.4662,2.46632,27300000.0
2006-03-29 02:25:00,2.46615,2.4672,2.46604,2.46684,35100000.0
2006-03-29 02:26:00,2.46728,2.46809,2.46711,2.46776,27300000.0
2006-03-29 02:28:00,2.468,2.46849,2.46786,2.46818,27300000.0
2006-03-29 02:29:00,2.46851,2.46871,2.46806,2.46835,35100000.0
2006-03-29 02:30:00,2.46887,2.46916,2.46841,2.46875,31200000.0
2006-03-29 02:31:00,2.46869,2.46869,2.46798,2.46808,27300000.0
2006-03-29 02:32:00,2.46819,2.46844,2.46788,2.46789,31200000.0
2006-03-29 02:33:00,2.46837,2.46911,2.46834,2.46897,42900000.0
2006-03-29 02:35:00,2.46852,2.46884,2.46831,2.46849,31200000.0
2006-03-29 02:36:00,2.46864,2.46882,2.46821,2.4683,31200000.0
2006-03-29 02:37:00,2.46893,2.46944,2.46889,2.46908,27300000.0
2006-03-29 02:38:00,2.46951,2.46983,2.46912,2.4695,39000000.0
2006-03-29 02:39:00,2.46949,2.47023,2.46949,2.47021,31200000.0
2006-03-29 02:40:00,2.47035,2.47118,2.47011,2.4706,42900000.0
2006-03-29 02:41:00,2.47014,2.4707,2.46991,2.47019,34800000.0
2006-03-29 02:42:00,2.47027,2.47077,2.47027,2.47075,27300000.0
2006-03-29 02:43:00,2.47029,2.47078,2.46987,2.47046,26700000.0
2006-03-29 02:44:00,2.47045,2.47096,2.47012,2.47049,27000000.0
2006-03-29 02:45:00,2.47127,2.47256,2.47099,2.47211,35100000.0
2006-03-29 02:46:00,2.47314,2.47415,2.47302,2.4733,27300000.0
2006-03-29 02:47:00,2.47401,2.47433,2.47359,2.47383,27000000.0
2006-03-29 02:48:00,2.47398,2.47446,2.47371,2.47415,26400000.0
2006-03-29 02:49:00,2.47411,2.47454,2.47361,2.47375,27300000.0
2006-03-29 02:50:00,2.47334,2.47372,2.47276,2.47288,27300000.0
2006-03-29 02:51:00,2.47302,2.47337,2.47271,2.47284,31200000.0
2006-03-29 02:52:00,2.47254,2.47316,2.47251,2.47273,27300000.0
2006-03-29 02:53:00,2.47194,2.47248,2.47182,2.47213,35100000.0
2006-03-29 02:54:00,2.47205,2.47275,2.47178,2.4724,31200000.0
2006-03-29 02:55:00,2.47245,2.47277,2.47214,2.47235,27300000.0
2006-03-29 02:56:00,2.47087,2.47214,2.46947,2.47094,27300000.0
2006-03-29 02:59:00,2.47165,2.47215,2.47147,2.47182,39000000.0
2006-03-29 03:00:00,2.4718,2.47219,2.47171,2.47192,27300000.0
2006-03-29 03:01:00,2.47218,2.47218,2.47146,2.47167,30600000.0
2006-03-29 03:02:00,2.47156,2.47184,2.47125,2.47139,31200000.0
2006-03-29 03:04:00,2.47194,2.47236,2.47181,2.47203,23400000.0
2006-03-29 03:05:00,2.4726,2.47306,2.47211,2.47244,25700000.0
2006-03-29 03:06:00,2.47317,2.47339,2.47284,2.47312,34800000.0
2006-03-29 03:07:00,2.47281,2.47313,2.47244,2.47272,39000000.0
2006-03-29 03:08:00,2.47303,2.47336,2.47275,2.47306,27300000.0
2006-03-29 03:09:00,2.47305,2.47307,2.47219,2.4722,31200000.0
2006-03-29 03:10:00,2.47214,2.47246,2.47184,2.47237,42900000.0
2006-03-29 03:11:00,2.47208,2.47251,2.47196,2.47224,31200000.0
2006-03-29 03:12:00,2.47222,2.47296,2.47202,2.47269,31200000.0
2006-03-29 03:13:00,2.47241,2.47273,2.47209,2.47268,27300000.0
2006-03-29 03:14:00,2.47233,2.47304,2.47231,2.47253,39000000.0
2006-03-29 03:15:00,2.4726,2.47314,2.4726,2.47302,27300000.0
2006-03-29 03:18:00,2.47261,2.4733,2.47261,2.47329,27300000.0
2006-03-29 03:19:00,2.47324,2.47363,2.47308,2.47363,42600000.0
2006-03-29 03:20:00,2.47349,2.47397,2.4733,2.47397,19500000.0
2006-03-29 03:21:00,2.47401,2.47472,2.47398,2.47438,42900000.0
2006-03-29 03:22:00,2.47496,2.47496,2.47429,2.47462,19500000.0
2006-03-29 03:23:00,2.47454,2.47485,2.47416,2.47427,27300000.0
2006-03-29 03:24:00,2.47414,2.47442,2.47389,2.47407,34800000.0
2006-03-29 03:25:00,2.47438,2.47438,2.47366,2.47366,31200000.0
2006-03-29 03:26:00,2.47389,2.47423,2.47357,2.47398,27300000.0
2006-03-29 03:27:00,2.47367,2.47391,2.47328,2.47364,35100000.0
2006-03-29 03:28:00,2.47327,2.47363,2.47315,2.47363,30900000.0
2006-03-29 03:29:00,2.47373,2.47382,2.47316,2.47334,31200000.0
2006-03-29 03:30:00,2.47315,2.47371,2.47303,2.47352,27300000.0
2006-03-29 03:31:00,2.47323,2.47351,2.47275,2.47348,38400000.0
2006-03-29 03:32:00,2.47334,2.47362,2.47289,2.47312,27300000.0
2006-03-29 03:33:00,2.47356,2.47366,2.4731,2.4733,38700000.0
2006-03-29 03:35:00,2.47352,2.47382,2.47281,2.47298,39000000.0
2006-03-29 03:37:00,2.47318,2.47335,2.47245,2.47263,27300000.0
2006-03-29 03:41:00,2.4723,2.47326,2.4723,2.47326,27000000.0
2006-03-29 03:42:00,2.47341,2.47341,2.47255,2.47287,31200000.0
2006-03-29 03:43:00,2.47333,2.47333,2.47264,2.47289,35100000.0
2006-03-29 03:44:00,2.47308,2.47347,2.47293,2.47329,28600000.0
2006-03-29 03:45:00,2.47321,2.47336,2.47285,2.47294,27300000.0
2006-03-29 03:46:00,2.4736,2.4736,2.473,2.47322,27300000.0
2006-03-29 03:47:00,2.47315,2.47346,2.47274,2.47284,27300000.0
2006-03-29 03:48:00,2.47283,2.47389,2.47243,2.47389,27300000.0
2006-03-29 03:49:00,2.47368,2.47405,2.47333,2.47373,42900000.0
2006-03-29 03:51:00,2.47441,2.4746,2.47402,2.47404,42600000.0
2006-03-29 03:52:00,2.47402,2.47455,2.47375,2.47425,31200000.0
2006-03-29 03:53:00,2.47408,2.47462,2.47408,2.47456,27300000.0
2006-03-29 03:54:00,2.47383,2.47441,2.4738,2.47425,31200000.0
2006-03-29 03:55:00,2.47428,2.47428,2.47348,2.47348,39000000.0
2006-03-29 03:56:00,2.47381,2.47426,2.47366,2.47426,27300000.0
2006-03-29 03:57:00,2.47441,2.47489,2.47415,2.47458,27300000.0
2006-03-29 03:58:00,2.47586,2.47849,2.47586,2.478,31200000.0
2006-03-29 03:59:00,2.47813,2.4791,2.47771,2.47874,27300000.0
2006-03-29 04:00:00,2.47831,2.47868,2.47808,2.47829,23400000.0
2006-03-29 04:01:00,2.47833,2.47909,2.47833,2.47894,39000000.0
2006-03-29 04:02:00,2.47872,2.47919,2.47865,2.47866,28600000.0
2006-03-29 04:03:00,2.47894,2.47922,2.47857,2.47892,27300000.0
2006-03-29 04:04:00,2.47913,2.47913,2.47816,2.47821,27000000.0
2006-03-29 04:05:00,2.47888,2.47888,2.47826,2.47826,31200000.0
2006-03-29 04:06:00,2.47845,2.47885,2.4783,2.47885,42900000.0
2006-03-29 04:07:00,2.47771,2.47935,2.47586,2.47935,27300000.0
2006-03-29 04:09:00,2.47899,2.47938,2.47863,2.47909,27300000.0
2006-03-29 04:10:00,2.47901,2.47924,2.47865,2.47903,27300000.0
2006-03-29 04:11:00,2.4787,2.47913,2.47846,2.47878,27300000.0
2006-03-29 04:14:00,2.47925,2.48,2.47925,2.48,10400000.0
2006-03-29 04:15:00,2.48076,2.48098,2.47818,2.48054,27000000.0
2006-03-29 04:16:00,2.48085,2.48123,2.48053,2.4808,27300000.0
2006-03-29 04:17:00,2.48069,2.48103,2.48049,2.48077,27300000.0
2006-03-29 04:19:00,2.48093,2.48119,2.48052,2.48118,42900000.0
2006-03-29 04:20:00,2.48062,2.48124,2.48059,2.48093,31200000.0
2006-03-29 04:21:00,2.48042,2.48123,2.48005,2.48014,31200000.0
2006-03-29 04:22:00,2.4799,2.48021,2.47925,2.47953,27300000.0
2006-03-29 04:23:00,2.47906,2.47938,2.47865,2.47929,27300000.0
2006-03-29 04:24:00,2.47939,2.4799,2.47929,2.47954,23400000.0
2006-03-29 04:25:00,2.47997,2.48063,2.47992,2.48063,27300000.0
2006-03-29 04:26:00,2.4801,2.48042,2.47966,2.48,42300000.0
2006-03-29 04:27:00,2.48008,2.48026,2.47965,2.47993,27000000.0
2006-03-29 04:28:00,2.48021,2.48021,2.4796,2.47965,34800000.0
2006-03-29 04:30:00,2.48006,2.48031,2.47965,2.48003,30900000.0
2006-03-29 04:31:00,2.47973,2.48024,2.47944,2.47999,27300000.0
2006-03-29 04:32:00,2.47999,2.48026,2.47954,2.47996,27300000.0
2006-03-29 04:35:00,2.48,2.48026,2.4795,2.47971,27300000.0
2006-03-29 04:36:00,2.47982,2.48019,2.47952,2.47983,27300000.0
2006-03-29 04:37:00,2.48027,2.48034,2.47972,2.47985,30900000.0
2006-03-29 04:38:00,2.47988,2.48046,2.47979,2.48018,27300000.0
2006-03-29 04:39:00,2.48001,2.48026,2.47959,2.48015,31200000.0
2006-03-29 04:40:00,2.47993,2.48041,2.47971,2.48041,35100000.0
2006-03-29 04:41:00,2.48006,2.48041,2.47987,2.47988,23400000.0
2006-03-29 04:42:00,2.48032,2.48077,2.48019,2.48041,23400000.0
2006-03-29 04:47:00,2.48063,2.48063,2.47986,2.47999,27300000.0
2006-03-29 04:48:00,2.48026,2.48112,2.48013,2.48047,42900000.0
2006-03-29 04:49:00,2.48074,2.48111,2.48034,2.48065,38100000.0
2006-03-29 04:50:00,2.48032,2.48078,2.47988,2.48036,42900000.0
2006-03-29 04:51:00,2.48037,2.48066,2.48003,2.48018,31200000.0
2006-03-29 04:52:00,2.48035,2.48074,2.47994,2.48044,27300000.0
2006-03-29 04:53:00,2.48091,2.48176,2.48061,2.48139,27300000.0
2006-03-29 04:54:00,2.48243,2.48286,2.48232,2.48248,31200000.0
2006-03-29 04:55:00,2.48189,2.48219,2.48156,2.48187,39000000.0
2006-03-29 04:56:00,2.48177,2.48243,2.48161,2.48243,31200000.0
2006-03-29 04:57:00,2.48225,2.48282,2.48194,2.48222,30900000.0
2006-03-29 04:58:00,2.48237,2.48266,2.48177,2.48225,31200000.0
2006-03-29 04:59:00,2.48224,2.48277,2.48219,2.48247,42900000.0
2006-03-29 05:00:00,2.48289,2.48332,2.48274,2.4831,31200000.0
2006-03-29 05:01:00,2.48264,2.48327,2.48264,2.48307,27300000.0
2006-03-29 05:02:00,2.48298,2.48325,2.48264,2.48289,26000000.0
2006-03-29 05:03:00,2.48279,2.48304,2.48222,2.48262,27300000.0
2006-03-29 05:04:00,2.48212,2.48246,2.48179,2.48205,31200000.0
2006-03-29 05:05:00,2.48241,2.48241,2.4817,2.48182,27300000.0
2006-03-29 05:06:00,2.48076,2.48129,2.48055,2.48129,35100000.0
2006-03-29 05:07:00,2.48131,2.48209,2.48113,2.48209,31200000.0
2006-03-29 05:08:00,2.48144,2.48219,2.4813,2.48203,27000000.0
2006-03-29 05:11:00,2.48196,2.48231,2.48155,2.4818,39000000.0
2006-03-29 05:12:00,2.48117,2.482,2.48117,2.48197,35100000.0
2006-03-29 05:13:00,2.48171,2.48211,2.48145,2.48171,42900000.0
2006-03-29 05:15:00,2.48164,2.48191,2.48109,2.48134,27300000.0
2006-03-29 05:16:00,2.4813,2.48173,2.48099,2.48129,27300000.0
2006-03-29 05:19:00,2.48222,2.48239,2.48167,2.48169,27300000.0
2006-03-29 05:20:00,2.48147,2.48199,2.48106,2.4818,39000000.0
2006-03-29 05:21:00,2.48164,2.48205,2.48148,2.48175,27300000.0
2006-03-29 05:22:00,2.48197,2.48199,2.48149,2.48166,31200000.0
2006-03-29 05:23:00,2.48163,2.48188,2.48113,2.48132,27300000.0
2006-03-29 05:25:00,2.4808,2.48147,2.4808,2.48147,27000000.0
2006-03-29 05:26:00,2.48113,2.48145,2.48034,2.48065,30900000.0
2006-03-29 05:29:00,2.48123,2.48151,2.4808,2.48103,31200000.0
2006-03-29 05:30:00,2.48111,2.48224,2.48111,2.48224,31200000.0
2006-03-29 05:31:00,2.48253,2.48297,2.48233,2.4829,31200000.0
2006-03-29 05:32:00,2.48251,2.48281,2.48222,2.48245,39000000.0
2006-03-29 05:34:00,2.48261,2.48263,2.48208,2.48208,31200000.0
2006-03-29 05:35:00,2.48118,2.48208,2.4798,2.48183,27300000.0
2006-03-29 05:36:00,2.48101,2.48176,2.48101,2.48155,35100000.0
2006-03-29 05:37:00,2.48085,2.48142,2.479,2.48087,31200000.0
2006-03-29 05:38:00,2.48056,2.48125,2.48042,2.48125,23400000.0
2006-03-29 05:39:00,2.48074,2.48125,2.48069,2.48122,27300000.0
2006-03-29 05:41:00,2.48137,2.48137,2.48085,2.48085,30900000.0
2006-03-29 05:42:00,2.48094,2.48144,2.48042,2.48111,42900000.0
2006-03-29 05:43:00,2.4816,2.48247,2.48148,2.48247,27300000.0
2006-03-29 05:44:00,2.48211,2.48252,2.48199,2.48224,27300000.0
2006-03-29 05:45:00,2.48208,2.48308,2.48181,2.48308,27300000.0
2006-03-29 05:47:00,2.48316,2.48366,2.48285,2.48285,27000000.0
2006-03-29 05:49:00,2.48335,2.48335,2.48271,2.48293,27300000.0
2006-03-29 05:50:00,2.48286,2.48324,2.48277,2.48294,35100000.0
2006-03-29 05:51:00,2.48239,2.48276,2.48155,2.48202,39000000.0
2006-03-29 05:52:00,2.48169,2.48169,2.48091,2.48091,39000000.0
2006-03-29 05:53:00,2.48121,2.4816,2.48098,2.48143,31200000.0
2006-03-29 05:54:00,2.48126,2.48126,2.47916,2.47916,30900000.0
2006-03-29 05:55:00,2.47953,2.48033,2.4794,2.48033,39000000.0
2006-03-29 05:56:00,2.48043,2.48097,2.48018,2.48018,31200000.0
2006-03-29 05:57:00,2.48025,2.48105,2.48025,2.4808,31200000.0
2006-03-29 05:59:00,2.48097,2.48097,2.48007,2.48007,31200000.0
2006-03-29 06:01:00,2.48011,2.48034,2.4798,2.48026,31200000.0
2006-03-29 06:02:00,2.4803,2.48052,2.47949,2.48007,26700000.0
2006-03-29 06:03:00,2.47999,2.48047,2.4797,2.48028,39000000.0
2006-03-29 06:04:00,2.4802,2.48024,2.47929,2.47947,31200000.0
2006-03-29 06:05:00,2.47929,2.4798,2.4789,2.47947,27000000.0
2006-03-29 06:06:00,2.48019,2.48038,2.47979,2.47979,31200000.0
2006-03-29 06:07:00,2.48044,2.48062,2.47665,2.47665,42600000.0
2006-03-29 06:08:00,2.48008,2.48037,2.47965,2.47986,39000000.0
2006-03-29 06:09:00,2.47952,2.48025,2.47927,2.48025,31200000.0
2006-03-29 06:10:00,2.47969,2.48047,2.47969,2.48019,27300000.0
2006-03-29 06:11:00,2.48057,2.48077,2.48022,2.48033,31200000.0
2006-03-29 06:12:00,2.48016,2.48064,2.47987,2.48055,31200000.0
2006-03-29 06:13:00,2.47999,2.48031,2.47968,2.47986,42600000.0
2006-03-29 06:14:00,2.47948,2.48,2.47933,2.47973,27300000.0
2006-03-29 06:15:00,2.47935,2.47997,2.47915,2.47959,27300000.0
2006-03-29 06:16:00,2.48035,2.48166,2.48011,2.48126,27300000.0
2006-03-29 06:17:00,2.4817,2.48221,2.48132,2.48187,27300000.0
2006-03-29 06:18:00,2.48163,2.48207,2.48142,2.48207,19500000.0
2006-03-29 06:19:00,2.48213,2.48213,2.48117,2.48146,42900000.0
2006-03-29 06:20:00,2.4811,2.4814,2.48076,2.4812,39000000.0
2006-03-29 06:21:00,2.48091,2.48131,2.48075,2.48093,27300000.0
2006-03-29 06:23:00,2.48076,2.48122,2.48071,2.48114,31200000.0
2006-03-29 06:24:00,2.48113,2.48133,2.48069,2.48069,27300000.0
2006-03-29 06:26:00,2.4808,2.48121,2.48042,2.48093,35100000.0
2006-03-29 06:27:00,2.48068,2.4814,2.48068,2.4814,27300000.0
2006-03-29 06:28:00,2.48118,2.48174,2.48118,2.48167,19500000.0
2006-03-29 06:29:00,2.4809,2.48149,2.48039,2.48082,24700000.0
2006-03-29 06:31:00,2.48066,2.48109,2.48026,2.48109,38700000.0
2006-03-29 06:32:00,2.4811,2.4811,2.48015,2.48035,30900000.0
2006-03-29 06:35:00,2.4806,2.48115,2.48031,2.48115,35100000.0
2006-03-29 06:36:00,2.4811,2.4811,2.48042,2.4806,27300000.0
2006-03-29 06:38:00,2.48083,2.48146,2.48075,2.48093,31200000.0
2006-03-29 06:40:00,2.4811,2.48142,2.48082,2.48103,31200000.0
2006-03-29 06:41:00,2.4808,2.48119,2.48043,2.48072,31200000.0
2006-03-29 06:42:00,2.48078,2.481,2.48034,2.48064,27300000.0
2006-03-29 06:44:00,2.47705,2.48133,2.47705,2.48133,31200000.0
2006-03-29 06:46:00,2.48148,2.48162,2.48102,2.48121,31200000.0
2006-03-29 06:47:00,2.48122,2.4817,2.48109,2.4814,27300000.0
2006-03-29 06:51:00,2.48133,2.48167,2.48114,2.48167,30900000.0
2006-03-29 06:54:00,2.48214,2.48241,2.48183,2.48187,31200000.0
2006-03-29 06:56:00,2.48214,2.48242,2.48152,2.48182,42900000.0
2006-03-29 06:57:00,2.48159,2.48197,2.4812,2.48126,31200000.0
2006-03-29 06:58:00,2.48128,2.4817,2.48111,2.48141,30900000.0
2006-03-29 07:00:00,2.481,2.48134,2.48062,2.48087,27300000.0
2006-03-29 07:01:00,2.48053,2.48127,2.48044,2.48108,39000000.0
2006-03-29 07:02:00,2.48098,2.48098,2.48043,2.48067,31200000.0
2006-03-29 07:03:00,2.48101,2.4813,2.48063,2.48101,31200000.0
2006-03-29 07:04:00,2.48131,2.48139,2.4805,2.48057,35100000.0
2006-03-29 07:08:00,2.48077,2.48107,2.48043,2.48074,42900000.0
2006-03-29 07:10:00,2.48167,2.48275,2.48158,2.48203,30900000.0
2006-03-29 07:11:00,2.48234,2.48298,2.48201,2.4823,42900000.0
2006-03-29 07:12:00,2.48274,2.48274,2.48208,2.48222,27300000.0
2006-03-29 07:14:00,2.48226,2.48272,2.48211,2.48238,31200000.0
2006-03-29 07:15:00,2.48174,2.48204,2.48146,2.48161,39000000.0
2006-03-29 07:16:00,2.48092,2.48148,2.48087,2.48106,27300000.0
2006-03-29 07:17:00,2.48151,2.48225,2.48134,2.48187,27300000.0
2006-03-29 07:18:00,2.48139,2.48204,2.48139,2.48167,30900000.0
2006-03-29 07:20:00,2.48174,2.48197,2.48117,2.48167,31200000.0
2006-03-29 07:21:00,2.48178,2.48258,2.48178,2.48238,42900000.0
2006-03-29 07:22:00,2.48269,2.48269,2.48199,2.48213,34800000.0
2006-03-29 07:23:00,2.4822,2.4827,2.48207,2.48242,27300000.0
2006-03-29 07:24:00,2.48188,2.48249,2.48174,2.48223,30900000.0
2006-03-29 07:25:00,2.48197,2.48221,2.48143,2.48146,27300000.0
2006-03-29 07:26:00,2.48148,2.48197,2.48134,2.48189,27300000.0
2006-03-29 07:27:00,2.48103,2.48158,2.47731,2.47861,30900000.0
2006-03-29 07:28:00,2.48055,2.48164,2.48055,2.48153,31200000.0
2006-03-29 07:29:00,2.48117,2.48183,2.48087,2.48183,31200000.0
2006-03-29 07:30:00,2.48129,2.48172,2.48108,2.48131,31200000.0
2006-03-29 07:31:00,2.4807,2.48134,2.48047,2.48134,23400000.0
2006-03-29 07:32:00,2.48142,2.48171,2.48092,2.48092,31200000.0
2006-03-29 07:33:00,2.48094,2.48147,2.48094,2.4814,34800000.0
2006-03-29 07:34:00,2.48085,2.48165,2.48084,2.48136,31200000.0
2006-03-29 07:36:00,2.48125,2.48163,2.48108,2.48163,31200000.0
2006-03-29 07:37:00,2.48169,2.48187,2.48087,2.48136,31200000.0
2006-03-29 07:38:00,2.4815,2.48175,2.48094,2.4811,30900000.0
2006-03-29 07:39:00,2.48083,2.48172,2.48083,2.48146,39000000.0
2006-03-29 07:40:00,2.48128,2.48173,2.48084,2.48144,35100000.0
2006-03-29 07:41:00,2.48148,2.48165,2.48106,2.48128,39000000.0
2006-03-29 07:42:00,2.48116,2.48139,2.48088,2.48099,31200000.0
2006-03-29 07:43:00,2.48131,2.48168,2.4808,2.48094,27000000.0
2006-03-29 07:44:00,2.48194,2.48234,2.48168,2.48234,31200000.0
2006-03-29 07:46:00,2.482,2.482,2.48136,2.48149,31200000.0
2006-03-29 07:47:00,2.48158,2.48197,2.4814,2.4816,27000000.0
2006-03-29 07:48:00,2.48164,2.48201,2.48136,2.4817,31200000.0
2006-03-29 07:49:00,2.48174,2.48236,2.48158,2.48236,31200000.0
2006-03-29 07:50:00,2.48207,2.48258,2.48109,2.48175,35100000.0
2006-03-29 07:51:00,2.48173,2.48186,2.48128,2.48128,31200000.0
2006-03-29 07:52:00,2.48167,2.48238,2.48145,2.48203,31200000.0
2006-03-29 07:53:00,2.48248,2.48248,2.48117,2.48143,35100000.0
2006-03-29 07:54:00,2.48197,2.48244,2.48147,2.48188,42900000.0
2006-03-29 07:55:00,2.48287,2.48287,2.48195,2.48195,31200000.0
2006-03-29 07:56:00,2.48232,2.48296,2.48215,2.48251,30900000.0
2006-03-29 07:57:00,2.48272,2.48292,2.48217,2.48242,27300000.0
2006-03-29 07:59:00,2.48228,2.48291,2.48205,2.48228,27300000.0
2006-03-29 08:00:00,2.48197,2.48216,2.48119,2.4813,27300000.0
2006-03-29 08:01:00,2.4808,2.48152,2.4808,2.48134,42900000.0
2006-03-29 08:02:00,2.48072,2.48096,2.48045,2.48052,35100000.0
2006-03-29 08:03:00,2.48031,2.48101,2.47987,2.48056,35100000.0
2006-03-29 08:04:00,2.47989,2.48024,2.4796,2.48012,38700000.0
2006-03-29 08:05:00,2.48004,2.48111,2.47994,2.48075,27300000.0
2006-03-29 08:06:00,2.48082,2.48117,2.48057,2.48089,39000000.0
2006-03-29 08:07:00,2.48107,2.48107,2.4806,2.48062,30900000.0
2006-03-29 08:08:00,2.48099,2.48099,2.48039,2.48048,27300000.0
2006-03-29 08:09:00,2.48048,2.48107,2.48029,2.48107,27300000.0
2006-03-29 08:10:00,2.48057,2.48105,2.48057,2.48105,35100000.0
2006-03-29 08:11:00,2.48032,2.48092,2.47777,2.47954,27300000.0
2006-03-29 08:12:00,2.48081,2.4811,2.48049,2.48063,30900000.0
2006-03-29 08:13:00,2.48042,2.48068,2.48017,2.48028,27300000.0
2006-03-29 08:14:00,2.48025,2.48064,2.47993,2.48005,30900000.0
2006-03-29 08:15:00,2.47956,2.47986,2.47908,2.47962,27300000.0
2006-03-29 08:17:00,2.47962,2.47966,2.47904,2.47935,27300000.0
2006-03-29 08:18:00,2.47978,2.47999,2.47942,2.47969,31200000.0
2006-03-29 08:19:00,2.48009,2.48015,2.4795,2.4795,31200000.0
2006-03-29 08:20:00,2.47983,2.48034,2.4796,2.47967,39000000.0
2006-03-29 08:21:00,2.47981,2.48039,2.47935,2.47991,27300000.0
2006-03-29 08:22:00,2.48034,2.48055,2.47989,2.47989,27300000.0
2006-03-29 08:23:00,2.48005,2.48087,2.47984,2.48041,31200000.0
2006-03-29 08:24:00,2.48058,2.4809,2.48029,2.48075,27300000.0
2006-03-29 08:25:00,2.48015,2.48139,2.47981,2.48085,35100000.0
2006-03-29 08:26:00,2.48078,2.48121,2.48033,2.4805,27000000.0
2006-03-29 08:27:00,2.48076,2.48091,2.48031,2.48057,31200000.0
2006-03-29 08:28:00,2.48026,2.48101,2.48026,2.48057,31200000.0
2006-03-29 08:29:00,2.48091,2.48091,2.47999,2.48047,27300000.0
2006-03-29 08:30:00,2.48071,2.48082,2.48017,2.48017,31200000.0
2006-03-29 08:31:00,2.4806,2.48186,2.48047,2.48153,35100000.0
2006-03-29 08:32:00,2.48239,2.48327,2.48187,2.48284,42900000.0
2006-03-29 08:33:00,2.48267,2.48347,2.48252,2.48269,31200000.0
2006-03-29 08:34:00,2.48249,2.48276,2.48205,2.48215,35100000.0
2006-03-29 08:35:00,2.48266,2.48316,2.48242,2.48286,42900000.0
2006-03-29 08:36:00,2.48255,2.48288,2.4818,2.48206,31200000.0
2006-03-29 08:37:00,2.48255,2.48273,2.4822,2.48228,27300000.0
2006-03-29 08:38:00,2.48234,2.48266,2.48214,2.48225,42900000.0
2006-03-29 08:39:00,2.48245,2.48253,2.48195,2.48195,38700000.0
2006-03-29 08:40:00,2.48148,2.48233,2.48127,2.482,27300000.0
2006-03-29 08:41:00,2.48185,2.48219,2.48117,2.48167,39000000.0
2006-03-29 08:42:00,2.48147,2.48175,2.48095,2.48121,31200000.0
2006-03-29 08:43:00,2.48136,2.48166,2.48096,2.48119,39000000.0
2006-03-29 08:44:00,2.48105,2.4816,2.48087,2.48145,31200000.0
2006-03-29 08:45:00,2.481,2.48144,2.48092,2.4814,42900000.0
2006-03-29 08:46:00,2.48154,2.48248,2.48137,2.48163,26000000.0
2006-03-29 08:47:00,2.48162,2.48194,2.48135,2.4814,31200000.0
2006-03-29 08:48:00,2.48163,2.48214,2.48139,2.48161,27000000.0
2006-03-29 08:49:00,2.48136,2.48187,2.48107,2.48155,27300000.0
2006-03-29 08:50:00,2.48119,2.48161,2.48061,2.48081,39000000.0
2006-03-29 08:51:00,2.4807,2.48109,2.48005,2.4808,27300000.0
2006-03-29 08:52:00,2.48016,2.4805,2.47991,2.48016,31200000.0
2006-03-29 08:53:00,2.47925,2.48005,2.4788,2.47967,39000000.0
2006-03-29 08:54:00,2.47999,2.48024,2.47945,2.47965,42900000.0
2006-03-29 08:55:00,2.47962,2.47981,2.47907,2.47918,31200000.0
2006-03-29 08:56:00,2.47905,2.47989,2.47721,2.47926,31200000.0
2006-03-29 08:57:00,2.4799,2.4806,2.47961,2.48001,31200000.0
2006-03-29 08:58:00,2.47955,2.48023,2.47951,2.48023,27300000.0
2006-03-29 08:59:00,2.47989,2.48016,2.47939,2.47979,31200000.0
2006-03-29 09:00:00,2.47929,2.47991,2.47928,2.47985,27300000.0
2006-03-29 09:01:00,2.47954,2.47998,2.47932,2.47933,27300000.0
2006-03-29 09:02:00,2.47887,2.4796,2.47887,2.47953,30900000.0
2006-03-29 09:03:00,2.47879,2.47934,2.47863,2.47894,39000000.0
2006-03-29 09:04:00,2.47937,2.47937,2.47849,2.47872,31200000.0
2006-03-29 09:05:00,2.47857,2.47881,2.47821,2.47826,31200000.0
2006-03-29 09:06:00,2.47806,2.47869,2.47796,2.47839,34800000.0
2006-03-29 09:07:00,2.47827,2.4784,2.47774,2.47774,27300000.0
2006-03-29 09:08:00,2.47825,2.4786,2.47798,2.47844,35100000.0
2006-03-29 09:09:00,2.47848,2.47865,2.47811,2.47834,27300000.0
2006-03-29 09:10:00,2.47806,2.47832,2.47775,2.47805,31200000.0
2006-03-29 09:11:00,2.47823,2.47904,2.478,2.47834,26700000.0
2006-03-29 09:12:00,2.47832,2.47954,2.47832,2.47954,35100000.0
2006-03-29 09:13:00,2.47834,2.47867,2.47808,2.47836,27300000.0
2006-03-29 09:14:00,2.47838,2.47908,2.47838,2.47908,27000000.0
2006-03-29 09:15:00,2.47799,2.47862,2.47792,2.47843,27300000.0
2006-03-29 09:16:00,2.47868,2.47899,2.47837,2.47847,31200000.0
2006-03-29 09:17:00,2.47907,2.47911,2.47798,2.47821,27300000.0
2006-03-29 09:18:00,2.47828,2.47867,2.47806,2.47867,31200000.0
2006-03-29 09:19:00,2.47812,2.47869,2.47782,2.47801,42900000.0
2006-03-29 09:20:00,2.47792,2.47853,2.47792,2.47852,31200000.0
2006-03-29 09:21:00,2.47869,2.47878,2.47822,2.47852,27300000.0
2006-03-29 09:22:00,2.47747,2.47866,2.47747,2.47823,27000000.0
2006-03-29 09:23:00,2.4778,2.47859,2.4778,2.47839,27300000.0
2006-03-29 09:24:00,2.47795,2.4783,2.47741,2.47775,42900000.0
2006-03-29 09:25:00,2.47719,2.47738,2.47664,2.47665,31200000.0
2006-03-29 09:26:00,2.47692,2.47727,2.47641,2.47688,42900000.0
2006-03-29 09:27:00,2.47686,2.47712,2.47643,2.47666,42900000.0
2006-03-29 09:28:00,2.47704,2.47745,2.47672,2.47706,30900000.0
2006-03-29 09:29:00,2.47678,2.47722,2.47653,2.47721,31200000.0
2006-03-29 09:30:00,2.47687,2.4772,2.47646,2.47681,27300000.0
2006-03-29 09:31:00,2.47766,2.47779,2.47714,2.47714,27300000.0
2006-03-29 09:32:00,2.47727,2.47759,2.47689,2.47725,27300000.0
2006-03-29 09:33:00,2.47692,2.47726,2.47674,2.47724,20800000.0
2006-03-29 09:34:00,2.47754,2.47754,2.47686,2.47701,27300000.0
2006-03-29 09:35:00,2.47738,2.47748,2.47681,2.47687,39000000.0
2006-03-29 09:36:00,2.47735,2.4779,2.47718,2.47752,27300000.0
2006-03-29 09:37:00,2.47707,2.47747,2.47666,2.47703,38700000.0
2006-03-29 09:38:00,2.47598,2.47675,2.47583,2.47675,31200000.0
2006-03-29 09:39:00,2.47678,2.47709,2.47651,2.47676,27000000.0
2006-03-29 09:40:00,2.47706,2.47736,2.4765,2.4771,27300000.0
2006-03-29 09:41:00,2.477,2.47704,2.47606,2.47644,30900000.0
2006-03-29 09:42:00,2.47648,2.47718,2.47626,2.47649,30900000.0
2006-03-29 09:43:00,2.47669,2.47722,2.47596,2.4769,27300000.0
2006-03-29 09:44:00,2.47663,2.47709,2.47623,2.47645,31200000.0
2006-03-29 09:45:00,2.47659,2.47665,2.47597,2.47597,27000000.0
2006-03-29 09:46:00,2.47588,2.47616,2.47547,2.47588,27300000.0
2006-03-29 09:47:00,2.4759,2.47613,2.47547,2.47585,27300000.0
2006-03-29 09:48:00,2.47576,2.47619,2.47546,2.47571,35100000.0
2006-03-29 09:50:00,2.47603,2.47665,2.47585,2.4761,31200000.0
2006-03-29 09:51:00,2.47667,2.47709,2.47651,2.47694,39000000.0
2006-03-29 09:52:00,2.47651,2.47651,2.47576,2.47576,27300000.0
2006-03-29 09:53:00,2.47548,2.47617,2.47431,2.47572,27300000.0
2006-03-29 09:54:00,2.47516,2.47573,2.4748,2.47524,38700000.0
2006-03-29 09:55:00,2.47453,2.47496,2.47347,2.47362,27300000.0
2006-03-29 09:56:00,2.47337,2.47337,2.47225,2.47225,27000000.0
2006-03-29 09:57:00,2.47239,2.47275,2.47162,2.47218,27300000.0
2006-03-29 09:58:00,2.47254,2.47293,2.47196,2.47224,27300000.0
2006-03-29 09:59:00,2.47247,2.47247,2.4715,2.47183,42900000.0
2006-03-29 10:00:00,2.47182,2.4725,2.47177,2.47204,42300000.0
2006-03-29 10:01:00,2.47225,2.47281,2.47207,2.47247,31200000.0
2006-03-29 10:02:00,2.47238,2.47301,2.47234,2.47257,34800000.0
2006-03-29 10:03:00,2.47223,2.47231,2.47178,2.472,31200000.0
2006-03-29 10:04:00,2.4722,2.47267,2.47141,2.47231,39000000.0
2006-03-29 10:05:00,2.47195,2.47227,2.47149,2.47167,27300000.0
2006-03-29 10:06:00,2.4718,2.47248,2.4718,2.47227,31200000.0
2006-03-29 10:07:00,2.47187,2.47215,2.47158,2.47191,27300000.0
2006-03-29 10:08:00,2.47211,2.47212,2.47147,2.47147,31200000.0
2006-03-29 10:09:00,2.4716,2.47227,2.47114,2.47227,42900000.0
2006-03-29 10:10:00,2.4721,2.47295,2.4721,2.47295,27000000.0
2006-03-29 10:11:00,2.47245,2.47312,2.47243,2.47284,31200000.0
2006-03-29 10:12:00,2.47209,2.47263,2.47184,2.47247,27300000.0
2006-03-29 10:13:00,2.47204,2.47249,2.47195,2.4722,31200000.0
2006-03-29 10:14:00,2.47261,2.47261,2.47168,2.47206,27300000.0
2006-03-29 10:15:00,2.47252,2.47303,2.47226,2.47272,39000000.0
2006-03-29 10:16:00,2.47294,2.47324,2.47263,2.47298,42900000.0
2006-03-29 10:17:00,2.47291,2.47291,2.4722,2.47232,31200000.0
2006-03-29 10:18:00,2.47228,2.47258,2.47171,2.47194,42900000.0
2006-03-29 10:19:00,2.47268,2.47278,2.4722,2.4722,39000000.0
2006-03-29 10:20:00,2.47235,2.4729,2.47201,2.47259,27300000.0
2006-03-29 10:21:00,2.4725,2.47294,2.4722,2.47253,39000000.0
2006-03-29 10:22:00,2.47233,2.47269,2.47184,2.47184,27300000.0
2006-03-29 10:23:00,2.47236,2.47262,2.472,2.47248,42900000.0
2006-03-29 10:24:00,2.47186,2.4725,2.47186,2.4725,34800000.0
2006-03-29 10:25:00,2.47221,2.47294,2.472,2.47262,39000000.0
2006-03-29 10:26:00,2.47282,2.47282,2.47233,2.47251,27300000.0
2006-03-29 10:27:00,2.47251,2.47311,2.47234,2.47311,39000000.0
2006-03-29 10:28:00,2.47284,2.47324,2.47239,2.4727,27300000.0
2006-03-29 10:29:00,2.47208,2.47266,2.47197,2.47232,31200000.0
2006-03-29 10:30:00,2.47095,2.47156,2.46995,2.47013,42900000.0
2006-03-29 10:31:00,2.47019,2.4708,2.4701,2.47047,39000000.0
2006-03-29 10:32:00,2.47102,2.47171,2.4707,2.47104,35100000.0
2006-03-29 10:33:00,2.47187,2.47187,2.47093,2.4711,27300000.0
2006-03-29 10:34:00,2.47074,2.47104,2.47032,2.47073,27000000.0
2006-03-29 10:35:00,2.46979,2.47011,2.46937,2.47007,31200000.0
2006-03-29 10:36:00,2.4701,2.47069,2.46992,2.47028,39000000.0
2006-03-29 10:37:00,2.47043,2.47117,2.47043,2.47105,31200000.0
2006-03-29 10:38:00,2.47098,2.47102,2.47046,2.47067,26700000.0
2006-03-29 10:39:00,2.47085,2.47091,2.47017,2.47059,27300000.0
2006-03-29 10:40:00,2.47047,2.4714,2.47009,2.47103,31200000.0
2006-03-29 10:41:00,2.47112,2.47172,2.47094,2.47116,42900000.0
2006-03-29 10:42:00,2.47122,2.47193,2.47106,2.4716,27300000.0
2006-03-29 10:43:00,2.47141,2.47141,2.47066,2.47066,27300000.0
2006-03-29 10:44:00,2.47074,2.47162,2.4703,2.47162,39000000.0
2006-03-29 10:45:00,2.4713,2.47163,2.47095,2.47121,39000000.0
2006-03-29 10:47:00,2.47019,2.47098,2.46987,2.47023,38700000.0
2006-03-29 10:48:00,2.47005,2.47047,2.46969,2.46987,27300000.0
2006-03-29 10:49:00,2.47049,2.47075,2.46995,2.47008,31200000.0
2006-03-29 10:50:00,2.47042,2.471,2.47032,2.47072,31200000.0
2006-03-29 10:51:00,2.46982,2.47064,2.46959,2.4704,31200000.0
2006-03-29 10:52:00,2.46997,2.47037,2.46983,2.47012,31200000.0
2006-03-29 10:53:00,2.46986,2.47034,2.46983,2.47034,31200000.0
2006-03-29 10:54:00,2.47075,2.47109,2.47027,2.47048,30900000.0
2006-03-29 10:55:00,2.47126,2.4718,2.47083,2.47128,27300000.0
2006-03-29 10:56:00,2.47178,2.47244,2.47174,2.47211,31200000.0
2006-03-29 10:57:00,2.47242,2.47283,2.47011,2.47179,35100000.0
2006-03-29 10:58:00,2.47242,2.47289,2.47224,2.47282,39000000.0
2006-03-29 10:59:00,2.47239,2.47273,2.47216,2.47273,27300000.0
2006-03-29 11:00:00,2.47252,2.47282,2.47222,2.47249,39000000.0
2006-03-29 11:01:00,2.47225,2.47261,2.47203,2.47213,42600000.0
2006-03-29 11:02:00,2.47202,2.47262,2.47188,2.4726,27300000.0
2006-03-29 11:03:00,2.47177,2.47241,2.4713,2.47241,35100000.0
2006-03-29 11:04:00,2.47216,2.47257,2.47189,2.47211,31200000.0
2006-03-29 11:07:00,2.47179,2.47209,2.47138,2.47155,39000000.0
2006-03-29 11:08:00,2.47127,2.47164,2.47098,2.47134,30900000.0
2006-03-29 11:09:00,2.47128,2.47128,2.47041,2.47045,42900000.0
2006-03-29 11:10:00,2.47118,2.47181,2.47096,2.47181,39000000.0
2006-03-29 11:11:00,2.47159,2.47193,2.47119,2.47161,31200000.0
2006-03-29 11:12:00,2.47116,2.47185,2.47116,2.47185,27000000.0
2006-03-29 11:13:00,2.47153,2.47186,2.47115,2.47131,27300000.0
2006-03-29 11:14:00,2.47123,2.47155,2.471,2.47154,39000000.0
2006-03-29 11:15:00,2.47027,2.47103,2.47007,2.47073,31200000.0
2006-03-29 11:16:00,2.47021,2.47079,2.46984,2.47015,18200000.0
2006-03-29 11:17:00,2.46975,2.46985,2.46897,2.46916,31200000.0
2006-03-29 11:18:00,2.46954,2.46954,2.46888,2.46906,31200000.0
2006-03-29 11:19:00,2.46962,2.46962,2.46892,2.46929,27300000.0
2006-03-29 11:20:00,2.46941,2.46958,2.46896,2.46929,30600000.0
2006-03-29 11:21:00,2.4695,2.4695,2.46872,2.46891,27300000.0
2006-03-29 11:22:00,2.46839,2.46908,2.46825,2.46844,31200000.0
2006-03-29 11:24:00,2.46776,2.46841,2.46763,2.46806,27300000.0
2006-03-29 11:25:00,2.46792,2.46819,2.46769,2.46816,31200000.0
2006-03-29 11:26:00,2.46829,2.46898,2.46797,2.46864,30900000.0
2006-03-29 11:27:00,2.46909,2.46944,2.46877,2.46919,35100000.0
2006-03-29 11:28:00,2.4693,2.46958,2.46889,2.46897,31200000.0
2006-03-29 11:29:00,2.46905,2.46905,2.46834,2.46863,31200000.0
2006-03-29 11:30:00,2.46916,2.46916,2.46834,2.46841,35100000.0
2006-03-29 11:31:00,2.46861,2.46887,2.46805,2.46823,31200000.0
2006-03-29 11:33:00,2.4687,2.46918,2.46839,2.46848,42300000.0
2006-03-29 11:34:00,2.46903,2.46932,2.46872,2.46895,30900000.0
2006-03-29 11:35:00,2.46873,2.46954,2.46843,2.46921,30900000.0
2006-03-29 11:36:00,2.46954,2.46955,2.46905,2.46924,31200000.0
2006-03-29 11:37:00,2.469,2.46932,2.46877,2.46928,38700000.0
2006-03-29 11:38:00,2.46903,2.46931,2.4687,2.4689,27300000.0
2006-03-29 11:40:00,2.46856,2.46885,2.46822,2.46845,31200000.0
2006-03-29 11:41:00,2.46842,2.46842,2.46739,2.46739,30900000.0
2006-03-29 11:42:00,2.4673,2.46764,2.46703,2.46733,31200000.0
2006-03-29 11:43:00,2.46653,2.46719,2.46645,2.46675,31200000.0
2006-03-29 11:44:00,2.46694,2.46725,2.46644,2.46667,31200000.0
2006-03-29 11:45:00,2.46654,2.46693,2.46591,2.466,31200000.0
2006-03-29 11:46:00,2.46572,2.46613,2.46536,2.46582,27300000.0
2006-03-29 11:47:00,2.4664,2.46678,2.46613,2.46678,42900000.0
2006-03-29 11:48:00,2.46681,2.46743,2.46666,2.46711,27300000.0
2006-03-29 11:49:00,2.46769,2.46812,2.46739,2.4678,42600000.0
2006-03-29 11:50:00,2.46778,2.46804,2.4674,2.46758,39000000.0
2006-03-29 11:51:00,2.46762,2.46762,2.46693,2.46713,27300000.0
2006-03-29 11:52:00,2.46733,2.46762,2.46699,2.46699,27300000.0
2006-03-29 11:53:00,2.4673,2.46761,2.46701,2.46761,23400000.0
2006-03-29 11:54:00,2.4674,2.46776,2.46719,2.46748,31200000.0
2006-03-29 11:55:00,2.4679,2.46797,2.46753,2.4677,42900000.0
2006-03-29 11:56:00,2.46766,2.46828,2.46742,2.46758,27000000.0
2006-03-29 11:57:00,2.46759,2.4679,2.46719,2.46734,35100000.0
2006-03-29 11:58:00,2.46767,2.46822,2.46731,2.46787,27300000.0
2006-03-29 11:59:00,2.46808,2.46808,2.46678,2.46678,30900000.0
2006-03-29 12:00:00,2.46598,2.46653,2.46573,2.46616,42900000.0
2006-03-29 12:01:00,2.46603,2.46648,2.46603,2.46635,27300000.0
2006-03-29 12:02:00,2.46572,2.46628,2.46558,2.4658,35100000.0
2006-03-29 12:03:00,2.4655,2.46578,2.46491,2.46517,39000000.0
2006-03-29 12:04:00,2.46553,2.46601,2.46533,2.4657,31200000.0
2006-03-29 12:05:00,2.46582,2.46587,2.46526,2.46526,27000000.0
2006-03-29 12:06:00,2.46534,2.46569,2.46505,2.4654,27000000.0
2006-03-29 12:07:00,2.46501,2.46573,2.46487,2.46573,31200000.0
2006-03-29 12:08:00,2.46566,2.46622,2.46536,2.46585,27300000.0
2006-03-29 12:09:00,2.46634,2.46665,2.4659,2.46619,39000000.0
2006-03-29 12:10:00,2.46604,2.46604,2.46529,2.46564,27300000.0
2006-03-29 12:11:00,2.46541,2.4657,2.46506,2.46543,31200000.0
2006-03-29 12:12:00,2.46478,2.46523,2.46373,2.46415,27000000.0
2006-03-29 12:13:00,2.46372,2.46427,2.46342,2.46427,31200000.0
2006-03-29 12:14:00,2.464,2.46451,2.46371,2.46414,34800000.0
2006-03-29 12:15:00,2.46451,2.46474,2.46413,2.46441,27300000.0
2006-03-29 12:16:00,2.46459,2.46519,2.46455,2.46495,31200000.0
2006-03-29 12:17:00,2.46472,2.46531,2.46449,2.46498,31200000.0
2006-03-29 12:18:00,2.4649,2.46553,2.46484,2.46521,30900000.0
2006-03-29 12:19:00,2.46512,2.46551,2.46495,2.4652,27300000.0
2006-03-29 12:20:00,2.46501,2.46546,2.46486,2.46514,27300000.0
2006-03-29 12:21:00,2.46522,2.4656,2.46495,2.46556,31200000.0
2006-03-29 12:22:00,2.46503,2.46535,2.46463,2.46473,31200000.0
2006-03-29 12:23:00,2.46506,2.4655,2.46458,2.46458,42900000.0
2006-03-29 12:24:00,2.46573,2.46611,2.46545,2.46578,27300000.0
2006-03-29 12:25:00,2.46603,2.46623,2.46564,2.46586,39000000.0
2006-03-29 12:26:00,2.46541,2.46608,2.46513,2.466,27300000.0
2006-03-29 12:27:00,2.46583,2.46595,2.46532,2.4656,27000000.0
2006-03-29 12:28:00,2.46569,2.46589,2.46529,2.46539,35100000.0
2006-03-29 12:29:00,2.4659,2.46615,2.46537,2.46564,31200000.0
2006-03-29 12:30:00,2.46591,2.46606,2.46522,2.46522,39000000.0
2006-03-29 12:31:00,2.46594,2.46633,2.4653,2.4656,42900000.0
2006-03-29 12:32:00,2.46622,2.46632,2.46568,2.46588,42600000.0
2006-03-29 12:33:00,2.46595,2.46617,2.46545,2.46579,39000000.0
2006-03-29 12:34:00,2.46565,2.46602,2.46521,2.46602,27300000.0
2006-03-29 12:35:00,2.46578,2.46578,2.46492,2.46492,27300000.0
2006-03-29 12:36:00,2.46554,2.46606,2.46543,2.46606,27300000.0
2006-03-29 12:37:00,2.46619,2.46677,2.46607,2.46667,27300000.0
2006-03-29 12:39:00,2.46672,2.46697,2.46628,2.46645,27300000.0
2006-03-29 12:41:00,2.46665,2.46713,2.46652,2.4671,30900000.0
2006-03-29 12:42:00,2.46655,2.46691,2.4659,2.46621,35100000.0
2006-03-29 12:43:00,2.46646,2.4667,2.46602,2.46662,31200000.0
2006-03-29 12:44:00,2.46677,2.46684,2.4663,2.46651,27300000.0
2006-03-29 12:45:00,2.46615,2.46678,2.46605,2.46636,27000000.0
2006-03-29 12:46:00,2.46607,2.46661,2.46589,2.46614,27300000.0
2006-03-29 12:47:00,2.46607,2.46649,2.46582,2.46607,31200000.0
2006-03-29 12:48:00,2.46599,2.46658,2.46589,2.46657,39000000.0
2006-03-29 12:49:00,2.46655,2.46738,2.46655,2.46705,27300000.0
2006-03-29 12:50:00,2.4669,2.46752,2.4669,2.46743,39000000.0
2006-03-29 12:51:00,2.46725,2.46761,2.46702,2.46756,39000000.0
2006-03-29 12:52:00,2.4672,2.46749,2.46683,2.46699,27000000.0
2006-03-29 12:53:00,2.46696,2.46723,2.46657,2.46723,34800000.0
2006-03-29 12:54:00,2.46752,2.46768,2.46704,2.46736,31200000.0
2006-03-29 12:55:00,2.46774,2.46802,2.46731,2.46744,35100000.0
2006-03-29 12:56:00,2.46796,2.46831,2.46764,2.46808,31200000.0
2006-03-29 12:57:00,2.46779,2.46806,2.46744,2.46781,27000000.0
2006-03-29 12:58:00,2.46773,2.46773,2.46679,2.46699,31200000.0
2006-03-29 12:59:00,2.46667,2.46719,2.46645,2.46681,31200000.0
2006-03-29 13:00:00,2.46683,2.46727,2.46667,2.46708,42900000.0
2006-03-29 13:01:00,2.46662,2.46705,2.46643,2.46662,42900000.0
2006-03-29 13:02:00,2.46599,2.46646,2.46569,2.4661,39000000.0
2006-03-29 13:03:00,2.466,2.46643,2.46577,2.46606,35100000.0
2006-03-29 13:04:00,2.4661,2.46665,2.4661,2.46665,39000000.0
2006-03-29 13:05:00,2.46628,2.46667,2.466,2.46634,31200000.0
2006-03-29 13:06:00,2.467,2.467,2.46599,2.46599,38700000.0
2006-03-29 13:07:00,2.46623,2.46623,2.46561,2.4657,42900000.0
2006-03-29 13:09:00,2.46582,2.46635,2.46553,2.46617,31200000.0
2006-03-29 13:10:00,2.466,2.46675,2.466,2.46675,42600000.0
2006-03-29 13:12:00,2.46593,2.46664,2.46567,2.46629,27300000.0
2006-03-29 13:13:00,2.46657,2.46685,2.46607,2.4664,35100000.0
2006-03-29 13:14:00,2.46605,2.46635,2.46574,2.46604,27300000.0
2006-03-29 13:15:00,2.46594,2.46645,2.46576,2.46645,35100000.0
2006-03-29 13:16:00,2.46596,2.46636,2.46569,2.46636,27300000.0
2006-03-29 13:17:00,2.46598,2.46644,2.46597,2.46608,26000000.0
2006-03-29 13:18:00,2.46552,2.46589,2.46512,2.46531,35100000.0
2006-03-29 13:19:00,2.46446,2.46486,2.46403,2.46438,27300000.0
2006-03-29 13:20:00,2.46403,2.46451,2.46392,2.46423,31200000.0
2006-03-29 13:21:00,2.46464,2.46488,2.46419,2.46427,27300000.0
2006-03-29 13:22:00,2.4639,2.46432,2.46369,2.46426,38700000.0
2006-03-29 13:23:00,2.46422,2.46426,2.46372,2.46399,27300000.0
2006-03-29 13:24:00,2.46374,2.46409,2.4632,2.46409,26000000.0
2006-03-29 13:25:00,2.46346,2.4642,2.46346,2.46414,31200000.0
2006-03-29 13:26:00,2.46429,2.46484,2.46394,2.4644,31200000.0
2006-03-29 13:27:00,2.4646,2.46526,2.4642,2.46465,27300000.0
2006-03-29 13:28:00,2.46502,2.46538,2.46476,2.46504,27300000.0
2006-03-29 13:29:00,2.46506,2.46548,2.46481,2.46493,58200000.0
2006-03-29 13:30:00,2.465,2.46536,2.46475,2.4653,58200000.0
2006-03-29 13:31:00,2.46532,2.46557,2.46493,2.46523,38400000.0
2006-03-29 13:32:00,2.46451,2.46509,2.46445,2.46501,78000000.0
2006-03-29 13:33:00,2.46509,2.46544,2.46474,2.46484,66300000.0
2006-03-29 13:34:00,2.46497,2.46566,2.46487,2.46513,77400000.0
2006-03-29 13:35:00,2.46484,2.46546,2.4647,2.46487,97500000.0
2006-03-29 13:36:00,2.46497,2.46497,2.46391,2.46391,109200000.0
2006-03-29 13:37:00,2.46392,2.46441,2.46356,2.46372,54600000.0
2006-03-29 13:38:00,2.46417,2.46442,2.46378,2.46389,93600000.0
2006-03-29 13:39:00,2.46387,2.46458,2.46387,2.46451,81300000.0
2006-03-29 13:40:00,2.46394,2.46448,2.46393,2.46425,189900000.0
2006-03-29 13:41:00,2.46429,2.46454,2.46384,2.46397,66300000.0
2006-03-29 13:42:00,2.46377,2.4643,2.46365,2.46401,27300000.0
2006-03-29 13:43:00,2.46362,2.46401,2.46329,2.46348,175200000.0
2006-03-29 13:44:00,2.46345,2.46398,2.46337,2.46364,112800000.0
2006-03-29 13:46:00,2.46336,2.46365,2.46313,2.46353,143700000.0
2006-03-29 13:47:00,2.46309,2.46371,2.46289,2.46312,117000000.0
2006-03-29 13:48:00,2.4632,2.46331,2.46283,2.46294,163200000.0
2006-03-29 13:49:00,2.4629,2.46335,2.46264,2.46335,116400000.0
2006-03-29 13:50:00,2.46308,2.4635,2.46285,2.46302,132000000.0
2006-03-29 13:51:00,2.46368,2.46368,2.46309,2.46317,167100000.0
2006-03-29 13:52:00,2.4631,2.46336,2.46279,2.46292,166400000.0
2006-03-29 13:53:00,2.46267,2.46334,2.46267,2.46334,136200000.0
2006-03-29 13:55:00,2.46313,2.46337,2.46282,2.46328,124200000.0
2006-03-29 13:57:00,2.46317,2.46337,2.46283,2.46322,159000000.0
2006-03-29 13:58:00,2.46318,2.46367,2.46302,2.4634,50700000.0
2006-03-29 13:59:00,2.46383,2.46406,2.46339,2.46354,147900000.0
2006-03-29 14:00:00,2.46317,2.46341,2.46279,2.46303,66000000.0
2006-03-29 14:01:00,2.46301,2.46309,2.46264,2.46287,89700000.0
2006-03-29 14:02:00,2.46297,2.46311,2.46258,2.4626,116700000.0
2006-03-29 14:03:00,2.46264,2.46294,2.46247,2.46269,128400000.0
2006-03-29 14:04:00,2.46244,2.46292,2.46239,2.46277,140100000.0
2006-03-29 14:05:00,2.46328,2.46423,2.46319,2.46374,202800000.0
2006-03-29 14:06:00,2.46444,2.46463,2.46402,2.46433,112800000.0
2006-03-29 14:07:00,2.46451,2.46451,2.4639,2.46392,120900000.0
2006-03-29 14:08:00,2.46413,2.46435,2.46384,2.46427,119700000.0
2006-03-29 14:09:00,2.46372,2.46419,2.46348,2.4641,101400000.0
2006-03-29 14:10:00,2.46397,2.46397,2.46327,2.46327,101400000.0
2006-03-29 14:11:00,2.46383,2.46469,2.46373,2.46465,119600000.0
2006-03-29 14:12:00,2.46447,2.46481,2.46414,2.46434,73800000.0
2006-03-29 14:13:00,2.46431,2.46467,2.46401,2.46464,74100000.0
2006-03-29 14:14:00,2.46453,2.46502,2.46434,2.46499,81600000.0
2006-03-29 14:15:00,2.46443,2.46507,2.46388,2.46408,105300000.0
2006-03-29 14:16:00,2.46389,2.46423,2.46358,2.46376,156000000.0
2006-03-29 14:17:00,2.46387,2.46431,2.46356,2.46399,210300000.0
2006-03-29 14:18:00,2.46503,2.46629,2.46481,2.46591,150800000.0
2006-03-29 14:19:00,2.46633,2.46679,2.46617,2.46674,27300000.0
2006-03-29 14:20:00,2.46692,2.46692,2.46614,2.46614,120900000.0
2006-03-29 14:21:00,2.46664,2.46725,2.46659,2.46725,132600000.0
2006-03-29 14:22:00,2.46699,2.46788,2.46699,2.46788,135900000.0
2006-03-29 14:23:00,2.46794,2.46862,2.4678,2.46862,144000000.0
2006-03-29 14:24:00,2.46844,2.46894,2.46818,2.4684,77400000.0
2006-03-29 14:25:00,2.46881,2.46947,2.4686,2.46898,179400000.0
2006-03-29 14:26:00,2.46859,2.46905,2.46827,2.46852,152100000.0
2006-03-29 14:27:00,2.46901,2.46946,2.46858,2.46906,179400000.0
2006-03-29 14:28:00,2.46921,2.4695,2.46871,2.46908,135200000.0
2006-03-29 14:29:00,2.46915,2.46915,2.46818,2.46835,159300000.0
2006-03-29 14:30:00,2.46892,2.46926,2.46848,2.4689,229500000.0
2006-03-29 14:31:00,2.46889,2.46943,2.46869,2.46943,218400000.0
2006-03-29 14:32:00,2.46946,2.46987,2.46921,2.46973,251600000.0
2006-03-29 14:33:00,2.46983,2.46995,2.46933,2.46965,224300000.0
2006-03-29 14:34:00,2.46943,2.46985,2.46778,2.46797,249300000.0
2006-03-29 14:35:00,2.46709,2.46767,2.46703,2.46738,203800000.0
2006-03-29 14:36:00,2.46739,2.46747,2.46674,2.46684,27300000.0
2006-03-29 14:37:00,2.46695,2.46725,2.46604,2.46625,198900000.0
2006-03-29 14:38:00,2.4663,2.46674,2.46607,2.46641,42900000.0
2006-03-29 14:39:00,2.4662,2.46653,2.46552,2.46552,182700000.0
2006-03-29 14:40:00,2.46571,2.46571,2.46484,2.46505,31200000.0
2006-03-29 14:41:00,2.46475,2.46533,2.46475,2.46533,170700000.0
2006-03-29 14:42:00,2.46471,2.46536,2.46461,2.465,124800000.0
2006-03-29 14:43:00,2.46422,2.4648,2.46394,2.4647,151800000.0
2006-03-29 14:44:00,2.46448,2.46448,2.46293,2.46306,183300000.0
2006-03-29 14:45:00,2.46252,2.46299,2.46245,2.46271,39000000.0
2006-03-29 14:46:00,2.46263,2.46308,2.46253,2.46293,78000000.0
2006-03-29 14:47:00,2.46268,2.46345,2.46268,2.46345,46500000.0
2006-03-29 14:48:00,2.46329,2.46329,2.46223,2.46237,124500000.0
2006-03-29 14:49:00,2.46281,2.46328,2.46245,2.46298,187200000.0
2006-03-29 14:50:00,2.46329,2.46339,2.46268,2.46288,97200000.0
2006-03-29 14:51:00,2.46305,2.46364,2.4629,2.46317,27300000.0
2006-03-29 14:52:00,2.46333,2.46333,2.46274,2.46285,58500000.0
2006-03-29 14:53:00,2.46335,2.46343,2.46292,2.46317,85800000.0
2006-03-29 14:54:00,2.46344,2.46344,2.46286,2.46286,58500000.0
2006-03-29 14:55:00,2.46288,2.46325,2.46258,2.46325,77700000.0
2006-03-29 14:56:00,2.46308,2.46315,2.46212,2.46212,27300000.0
2006-03-29 14:57:00,2.46193,2.46245,2.46193,2.46245,147600000.0
2006-03-29 14:58:00,2.46227,2.46264,2.46184,2.46211,163500000.0
2006-03-29 14:59:00,2.46197,2.46238,2.46172,2.46234,62400000.0
2006-03-29 15:00:00,2.46226,2.46258,2.46163,2.46163,120900000.0
2006-03-29 15:01:00,2.46203,2.46239,2.46161,2.4621,105300000.0
2006-03-29 15:02:00,2.46246,2.46246,2.46149,2.46149,31200000.0
2006-03-29 15:03:00,2.46178,2.46222,2.46163,2.46217,38400000.0
2006-03-29 15:04:00,2.46195,2.46226,2.46164,2.46196,35100000.0
2006-03-29 15:05:00,2.46177,2.46231,2.46157,2.46205,81900000.0
2006-03-29 15:06:00,2.46221,2.46227,2.46174,2.46174,128100000.0
2006-03-29 15:07:00,2.46201,2.4623,2.46163,2.46201,124500000.0
2006-03-29 15:08:00,2.46201,2.46249,2.46162,2.4617,159600000.0
2006-03-29 15:09:00,2.46179,2.46213,2.46132,2.46184,139100000.0
2006-03-29 15:10:00,2.46179,2.46247,2.46172,2.46203,210600000.0
2006-03-29 15:11:00,2.46204,2.4629,2.46193,2.4629,120600000.0
2006-03-29 15:13:00,2.46224,2.46224,2.46172,2.46172,189200000.0
2006-03-29 15:14:00,2.46178,2.46232,2.46167,2.46224,132600000.0
2006-03-29 15:15:00,2.46207,2.46248,2.46188,2.46248,136200000.0
2006-03-29 15:16:00,2.46213,2.46295,2.46213,2.46295,159300000.0
2006-03-29 15:17:00,2.46258,2.46292,2.46209,2.46247,156000000.0
2006-03-29 15:18:00,2.46152,2.46205,2.46138,2.46172,97500000.0
2006-03-29 15:19:00,2.46149,2.46189,2.46076,2.46076,101100000.0
2006-03-29 15:20:00,2.45997,2.46022,2.45964,2.45966,174600000.0
2006-03-29 15:21:00,2.46048,2.46144,2.46037,2.46108,144000000.0
2006-03-29 15:22:00,2.46116,2.46148,2.46077,2.46118,42900000.0
2006-03-29 15:23:00,2.46078,2.46129,2.46065,2.46098,179400000.0
2006-03-29 15:24:00,2.46012,2.46074,2.45999,2.46032,113100000.0
2006-03-29 15:25:00,2.45991,2.4602,2.45966,2.45987,69900000.0
2006-03-29 15:26:00,2.45956,2.46007,2.45948,2.46007,287400000.0
2006-03-29 15:27:00,2.45984,2.46025,2.45964,2.45996,224000000.0
2006-03-29 15:28:00,2.45974,2.46025,2.45957,2.46025,186900000.0
2006-03-29 15:29:00,2.45735,2.46032,2.4564,2.4598,249000000.0
2006-03-29 15:30:00,2.45785,2.46066,2.45655,2.45843,272700000.0
2006-03-29 15:31:00,2.45886,2.45974,2.45886,2.45974,212300000.0
2006-03-29 15:32:00,2.45998,2.46041,2.45982,2.4601,181100000.0
2006-03-29 15:33:00,2.4606,2.46075,2.46028,2.4605,27300000.0
2006-03-29 15:34:00,2.4608,2.46116,2.46063,2.46104,27300000.0
2006-03-29 15:35:00,2.4608,2.46114,2.46063,2.4611,31200000.0
2006-03-29 15:36:00,2.46091,2.46091,2.46027,2.46027,31200000.0
2006-03-29 15:38:00,2.46072,2.46081,2.46027,2.46046,229800000.0
2006-03-29 15:39:00,2.46045,2.46079,2.46025,2.46051,167700000.0
2006-03-29 15:40:00,2.4603,2.46081,2.46029,2.46076,218100000.0
2006-03-29 15:41:00,2.46053,2.46088,2.46039,2.46063,206400000.0
2006-03-29 15:42:00,2.46055,2.46061,2.45994,2.46009,174900000.0
2006-03-29 15:43:00,2.46012,2.46073,2.45996,2.46047,234000000.0
2006-03-29 15:45:00,2.46039,2.46079,2.46018,2.46041,229500000.0
2006-03-29 15:46:00,2.46073,2.46116,2.46045,2.46091,181700000.0
2006-03-29 15:47:00,2.46129,2.46193,2.46111,2.4614,229800000.0
2006-03-29 15:48:00,2.46125,2.46198,2.46125,2.46161,202800000.0
2006-03-29 15:49:00,2.46177,2.46215,2.4615,2.46159,23400000.0
2006-03-29 15:50:00,2.46176,2.46206,2.46144,2.4617,101400000.0
2006-03-29 15:51:00,2.46113,2.46143,2.46051,2.46063,190200000.0
2006-03-29 15:52:00,2.46044,2.46097,2.46035,2.46072,120600000.0
2006-03-29 15:53:00,2.46068,2.46068,2.4601,2.4601,134900000.0
2006-03-29 15:54:00,2.46014,2.46068,2.45998,2.46066,272100000.0
2006-03-29 15:55:00,2.46028,2.46052,2.46001,2.46021,183300000.0
2006-03-29 15:56:00,2.45984,2.4601,2.45937,2.45937,260100000.0
2006-03-29 15:57:00,2.45886,2.45924,2.45813,2.45843,35100000.0
2006-03-29 15:58:00,2.45863,2.45863,2.45774,2.45774,237300000.0
2006-03-29 15:59:00,2.4577,2.45817,2.45749,2.45805,175200000.0
2006-03-29 16:00:00,2.45806,2.45806,2.45709,2.45728,241200000.0
2006-03-29 16:01:00,2.45754,2.45854,2.45741,2.45854,187200000.0
2006-03-29 16:02:00,2.45806,2.45856,2.458,2.45843,151800000.0
2006-03-29 16:03:00,2.4576,2.45793,2.45735,2.45737,229800000.0
2006-03-29 16:04:00,2.4573,2.45785,2.45719,2.45754,193700000.0
2006-03-29 16:05:00,2.45739,2.45834,2.45739,2.45834,212900000.0
2006-03-29 16:06:00,2.45786,2.45818,2.45723,2.45758,253200000.0
2006-03-29 16:07:00,2.45823,2.4585,2.45787,2.45793,27300000.0
2006-03-29 16:08:00,2.45816,2.45816,2.45757,2.45759,30900000.0
2006-03-29 16:09:00,2.45835,2.45835,2.45721,2.45737,209700000.0
2006-03-29 16:10:00,2.45741,2.45756,2.45699,2.45703,208700000.0
2006-03-29 16:11:00,2.45728,2.45764,2.45704,2.45712,27300000.0
2006-03-29 16:12:00,2.45712,2.45756,2.45696,2.4571,101100000.0
2006-03-29 16:13:00,2.45718,2.45754,2.45695,2.45754,159900000.0
2006-03-29 16:14:00,2.45718,2.45746,2.4568,2.45726,263600000.0
2006-03-29 16:15:00,2.45749,2.45774,2.45713,2.45734,42900000.0
2006-03-29 16:16:00,2.45737,2.45765,2.45706,2.4576,319200000.0
2006-03-29 16:17:00,2.45777,2.45799,2.45738,2.45764,182100000.0
2006-03-29 16:18:00,2.45782,2.45812,2.45733,2.45783,198600000.0
2006-03-29 16:19:00,2.45842,2.45882,2.45809,2.45828,225900000.0
2006-03-29 16:20:00,2.45885,2.45918,2.45863,2.45886,253500000.0
2006-03-29 16:21:00,2.45932,2.45961,2.45893,2.45936,276300000.0
2006-03-29 16:22:00,2.45876,2.45906,2.45846,2.45881,201500000.0
2006-03-29 16:23:00,2.45852,2.459,2.45838,2.4587,249000000.0
2006-03-29 16:24:00,2.45899,2.45946,2.45874,2.45896,31200000.0
2006-03-29 16:25:00,2.45924,2.46044,2.45924,2.46009,171600000.0
2006-03-29 16:26:00,2.45993,2.46062,2.45977,2.46024,171000000.0
2006-03-29 16:27:00,2.46097,2.46116,2.4606,2.46063,214200000.0
2006-03-29 16:28:00,2.46124,2.46153,2.46088,2.46122,237300000.0
2006-03-29 16:29:00,2.46119,2.46216,2.46119,2.46174,163800000.0
2006-03-29 16:30:00,2.46144,2.46238,2.46121,2.46192,31200000.0
2006-03-29 16:31:00,2.46182,2.46239,2.4616,2.46205,272100000.0
2006-03-29 16:32:00,2.46205,2.46234,2.46162,2.46162,187200000.0
2006-03-29 16:33:00,2.46168,2.46254,2.46168,2.46252,178100000.0
2006-03-29 16:34:00,2.46235,2.46297,2.46205,2.46222,198000000.0
2006-03-29 16:35:00,2.46174,2.4622,2.46161,2.46185,193400000.0
2006-03-29 16:36:00,2.46228,2.46235,2.46151,2.46163,35100000.0
2006-03-29 16:37:00,2.46184,2.46204,2.4615,2.46169,248300000.0
2006-03-29 16:38:00,2.46263,2.46263,2.46195,2.4623,183300000.0
2006-03-29 16:39:00,2.46246,2.46273,2.46225,2.46271,280500000.0
2006-03-29 16:40:00,2.46266,2.46277,2.46207,2.46229,253500000.0
2006-03-29 16:41:00,2.46204,2.46248,2.46187,2.46244,250600000.0
2006-03-29 16:42:00,2.46222,2.46279,2.46222,2.46279,206700000.0
2006-03-29 16:43:00,2.46248,2.46279,2.46213,2.46233,105000000.0
2006-03-29 16:44:00,2.46302,2.4634,2.46267,2.4631,185900000.0
2006-03-29 16:45:00,2.4629,2.46358,2.4629,2.46347,198600000.0
2006-03-29 16:46:00,2.46325,2.4636,2.46298,2.46339,245700000.0
2006-03-29 16:47:00,2.46348,2.46377,2.46308,2.46315,140100000.0
2006-03-29 16:48:00,2.46361,2.46428,2.46343,2.46428,132300000.0
2006-03-29 16:49:00,2.46429,2.46467,2.46404,2.46419,167700000.0
2006-03-29 16:50:00,2.46415,2.46466,2.46395,2.46441,167700000.0
2006-03-29 16:51:00,2.46393,2.46393,2.46318,2.46318,124800000.0
2006-03-29 16:52:00,2.46322,2.46371,2.46312,2.46348,162600000.0
2006-03-29 16:53:00,2.46344,2.46344,2.46284,2.46289,132600000.0
2006-03-29 16:54:00,2.46351,2.4636,2.46298,2.46307,85500000.0
2006-03-29 16:55:00,2.46339,2.46375,2.46308,2.46342,167400000.0
2006-03-29 16:56:00,2.46356,2.46412,2.46337,2.46359,198900000.0
2006-03-29 16:57:00,2.46425,2.46425,2.46367,2.4637,182700000.0
2006-03-29 16:58:00,2.46389,2.46419,2.46335,2.46354,201900000.0
2006-03-29 16:59:00,2.46317,2.46351,2.46284,2.46311,171000000.0
2006-03-29 17:00:00,2.46368,2.46418,2.4636,2.46391,190800000.0
2006-03-29 17:01:00,2.46394,2.46394,2.46314,2.46314,222000000.0
2006-03-29 17:02:00,2.46277,2.46335,2.46277,2.46324,182700000.0
2006-03-29 17:03:00,2.46279,2.46279,2.46174,2.46185,186600000.0
2006-03-29 17:04:00,2.46151,2.46222,2.46129,2.46152,222300000.0
2006-03-29 17:05:00,2.46135,2.46179,2.4611,2.46133,218400000.0
2006-03-29 17:06:00,2.46128,2.46172,2.46098,2.46141,264300000.0
2006-03-29 17:07:00,2.46162,2.46186,2.46097,2.46122,221400000.0
2006-03-29 17:08:00,2.46127,2.46171,2.46041,2.46062,31200000.0
2006-03-29 17:09:00,2.46056,2.46085,2.46002,2.46008,173900000.0
2006-03-29 17:10:00,2.45942,2.45942,2.45842,2.45866,241200000.0
2006-03-29 17:11:00,2.45896,2.4593,2.45868,2.45903,182400000.0
2006-03-29 17:12:00,2.45901,2.45966,2.45884,2.45966,159900000.0
2006-03-29 17:13:00,2.45937,2.45991,2.45909,2.45991,27000000.0
2006-03-29 17:14:00,2.46019,2.4604,2.45977,2.4601,39000000.0
2006-03-29 17:15:00,2.46018,2.46046,2.45989,2.4602,105000000.0
2006-03-29 17:16:00,2.46007,2.46045,2.45984,2.46018,120600000.0
2006-03-29 17:17:00,2.45992,2.46066,2.45992,2.46051,206700000.0
2006-03-29 17:18:00,2.46004,2.46004,2.45886,2.45899,163200000.0
2006-03-29 17:19:00,2.45937,2.45947,2.45881,2.45899,167100000.0
2006-03-29 17:20:00,2.45914,2.4595,2.45873,2.45922,27300000.0
2006-03-29 17:21:00,2.45932,2.45965,2.45895,2.45939,148200000.0
2006-03-29 17:22:00,2.4594,2.45969,2.45901,2.45934,112500000.0
2006-03-29 17:23:00,2.4587,2.45907,2.45785,2.45827,198900000.0
2006-03-29 17:24:00,2.45842,2.45853,2.45785,2.45824,147900000.0
2006-03-29 17:25:00,2.45841,2.45848,2.45764,2.45779,123900000.0
2006-03-29 17:26:00,2.45773,2.4581,2.45752,2.45787,108300000.0
2006-03-29 17:27:00,2.45817,2.45855,2.45793,2.45828,167700000.0
2006-03-29 17:28:00,2.45856,2.45881,2.45818,2.45837,98800000.0
2006-03-29 17:29:00,2.45817,2.45872,2.45813,2.45852,173900000.0
2006-03-29 17:30:00,2.45826,2.45881,2.45826,2.45877,201500000.0
2006-03-29 17:31:00,2.4586,2.45899,2.45835,2.45877,194400000.0
2006-03-29 17:32:00,2.45864,2.45893,2.45821,2.45833,276600000.0
2006-03-29 17:33:00,2.45758,2.4579,2.45709,2.4574,294500000.0
2006-03-29 17:34:00,2.45715,2.45789,2.45715,2.45761,308100000.0
2006-03-29 17:35:00,2.45746,2.45769,2.45691,2.4571,27300000.0
2006-03-29 17:36:00,2.45692,2.45759,2.45669,2.45709,233700000.0
2006-03-29 17:37:00,2.45749,2.45788,2.45734,2.45775,31200000.0
2006-03-29 17:38:00,2.4573,2.45776,2.45703,2.45736,31200000.0
2006-03-29 17:39:00,2.45669,2.45748,2.45636,2.45748,27000000.0
2006-03-29 17:40:00,2.45761,2.45788,2.45718,2.45732,291200000.0
2006-03-29 17:41:00,2.4576,2.45778,2.45458,2.45458,19500000.0
2006-03-29 17:42:00,2.45718,2.45775,2.45702,2.45738,236000000.0
2006-03-29 17:43:00,2.45721,2.45749,2.45688,2.45715,194400000.0
2006-03-29 17:44:00,2.45704,2.45777,2.45704,2.45777,232400000.0
2006-03-29 17:45:00,2.45749,2.45775,2.4571,2.45719,237900000.0
2006-03-29 17:46:00,2.45692,2.45692,2.45593,2.4561,229500000.0
2006-03-29 17:47:00,2.45596,2.45667,2.45594,2.45657,313700000.0
2006-03-29 17:48:00,2.4563,2.45681,2.45597,2.45629,299100000.0
2006-03-29 17:49:00,2.45662,2.4572,2.45662,2.45692,256800000.0
2006-03-29 17:50:00,2.45662,2.45686,2.45635,2.4565,276300000.0
2006-03-29 17:51:00,2.45633,2.45679,2.45612,2.45679,224300000.0
2006-03-29 17:52:00,2.45641,2.45732,2.45629,2.45704,253200000.0
2006-03-29 17:53:00,2.45698,2.45754,2.45697,2.45745,198600000.0
2006-03-29 17:54:00,2.45726,2.45757,2.45704,2.45718,198000000.0
2006-03-29 17:55:00,2.45773,2.45878,2.45758,2.45878,31200000.0
2006-03-29 17:56:00,2.45841,2.45912,2.45838,2.45912,167700000.0
2006-03-29 17:57:00,2.45876,2.45945,2.45876,2.45945,19500000.0
2006-03-29 17:59:00,2.45926,2.46003,2.45926,2.45968,258800000.0
2006-03-29 18:00:00,2.45973,2.45973,2.45911,2.45946,198600000.0
2006-03-29 18:01:00,2.45975,2.46002,2.45937,2.45961,237300000.0
2006-03-29 18:02:00,2.45947,2.45973,2.45924,2.45934,163200000.0
2006-03-29 18:03:00,2.45961,2.45968,2.45909,2.45948,167700000.0
2006-03-29 18:04:00,2.45952,2.45983,2.45909,2.45952,198600000.0
2006-03-29 18:05:00,2.45924,2.45955,2.45883,2.45917,190500000.0
2006-03-29 18:06:00,2.45907,2.45953,2.45887,2.45939,166800000.0
2006-03-29 18:07:00,2.45917,2.45969,2.45908,2.45937,183000000.0
2006-03-29 18:08:00,2.45913,2.45942,2.45849,2.45873,166400000.0
2006-03-29 18:09:00,2.45881,2.45891,2.45836,2.45836,229500000.0
2006-03-29 18:10:00,2.45858,2.45906,2.45832,2.45875,155700000.0
2006-03-29 18:11:00,2.45912,2.45927,2.45853,2.45877,218100000.0
2006-03-29 18:12:00,2.45932,2.45934,2.45872,2.45891,159600000.0
2006-03-29 18:13:00,2.45906,2.45935,2.45868,2.4588,163500000.0
2006-03-29 18:14:00,2.45937,2.45961,2.459,2.45916,108600000.0
2006-03-29 18:15:00,2.4595,2.45976,2.45915,2.45968,167400000.0
2006-03-29 18:16:00,2.45957,2.45996,2.45931,2.45942,241500000.0
2006-03-29 18:17:00,2.45918,2.45994,2.45918,2.45994,277300000.0
2006-03-29 18:18:00,2.45956,2.46013,2.45953,2.46013,205100000.0
2006-03-29 18:19:00,2.46012,2.46012,2.4593,2.45949,216900000.0
2006-03-29 18:20:00,2.45926,2.4595,2.45899,2.45915,212900000.0
2006-03-29 18:21:00,2.45857,2.45915,2.45841,2.4588,128700000.0
2006-03-29 18:22:00,2.45936,2.45947,2.45875,2.45883,244800000.0
2006-03-29 18:23:00,2.45873,2.45908,2.45808,2.45812,182700000.0
2006-03-29 18:24:00,2.45838,2.45903,2.45806,2.4582,237600000.0
2006-03-29 18:25:00,2.45781,2.45823,2.45756,2.45776,159900000.0
2006-03-29 18:26:00,2.45817,2.45836,2.45776,2.45808,167100000.0
2006-03-29 18:27:00,2.45851,2.45851,2.45769,2.45778,230100000.0
2006-03-29 18:28:00,2.45732,2.45783,2.45696,2.45717,116700000.0
2006-03-29 18:29:00,2.45731,2.45738,2.45674,2.45674,27300000.0
2006-03-29 18:30:00,2.45726,2.45755,2.45691,2.45708,225900000.0
2006-03-29 18:31:00,2.4577,2.45808,2.45729,2.45771,35100000.0
2006-03-29 18:32:00,2.45786,2.45825,2.45751,2.45794,326400000.0
2006-03-29 18:33:00,2.45764,2.45828,2.4574,2.45793,31200000.0
2006-03-29 18:34:00,2.45803,2.45846,2.45779,2.45795,191100000.0
2006-03-29 18:35:00,2.45738,2.45784,2.45712,2.45739,24700000.0
2006-03-29 18:36:00,2.45743,2.45796,2.45673,2.45757,298200000.0
2006-03-29 18:37:00,2.45707,2.45759,2.45704,2.45752,26700000.0
2006-03-29 18:38:00,2.45765,2.4581,2.45734,2.4578,280200000.0
2006-03-29 18:39:00,2.45733,2.45803,2.45712,2.45766,269100000.0
2006-03-29 18:40:00,2.45696,2.45763,2.45696,2.45763,229200000.0
2006-03-29 18:41:00,2.4576,2.45763,2.45694,2.45725,303600000.0
2006-03-29 18:42:00,2.45711,2.45796,2.45711,2.45788,268200000.0
2006-03-29 18:43:00,2.45762,2.45817,2.45734,2.45786,257100000.0
2006-03-29 18:44:00,2.45827,2.45843,2.4577,2.45773,252900000.0
2006-03-29 18:45:00,2.45815,2.45823,2.45766,2.45766,287400000.0
2006-03-29 18:46:00,2.45765,2.45773,2.45706,2.45706,257100000.0
2006-03-29 18:47:00,2.45701,2.45758,2.45685,2.45717,42900000.0
2006-03-29 18:48:00,2.4572,2.45803,2.4572,2.45803,220700000.0
2006-03-29 18:49:00,2.45758,2.45821,2.45756,2.458,128400000.0
2006-03-29 18:50:00,2.45768,2.45815,2.45729,2.45754,225900000.0
2006-03-29 18:51:00,2.45781,2.45815,2.45752,2.45752,104000000.0
2006-03-29 18:52:00,2.45736,2.45775,2.457,2.45712,151800000.0
2006-03-29 18:53:00,2.45704,2.45741,2.45683,2.45717,136500000.0
2006-03-29 18:54:00,2.45751,2.45833,2.45734,2.45769,131700000.0
2006-03-29 18:55:00,2.45793,2.45818,2.45756,2.45772,186900000.0
2006-03-29 18:56:00,2.45773,2.45837,2.45767,2.45793,73800000.0
2006-03-29 18:57:00,2.45832,2.45832,2.45771,2.45788,83900000.0
2006-03-29 18:58:00,2.45774,2.45815,2.45746,2.45815,108900000.0
2006-03-29 18:59:00,2.45827,2.45852,2.45773,2.45804,175200000.0
2006-03-29 19:00:00,2.45821,2.45848,2.45774,2.45806,183300000.0
2006-03-29 19:01:00,2.45822,2.45822,2.45749,2.45749,155700000.0
2006-03-29 19:02:00,2.45737,2.45779,2.45722,2.45738,167400000.0
2006-03-29 19:03:00,2.45722,2.45756,2.45691,2.45724,116700000.0
2006-03-29 19:04:00,2.45643,2.45712,2.45643,2.45688,237900000.0
2006-03-29 19:05:00,2.45702,2.45788,2.45688,2.45788,136200000.0
2006-03-29 19:06:00,2.45792,2.45792,2.45707,2.45717,29900000.0
2006-03-29 19:07:00,2.45684,2.45762,2.45684,2.45753,191100000.0
2006-03-29 19:08:00,2.45706,2.45706,2.45606,2.45606,39000000.0
2006-03-29 19:09:00,2.45617,2.457,2.45601,2.457,42600000.0
2006-03-29 19:10:00,2.45705,2.45748,2.45656,2.45719,27300000.0
2006-03-29 19:12:00,2.45733,2.45767,2.45713,2.45733,31200000.0
2006-03-29 19:13:00,2.45766,2.45766,2.45669,2.45669,27000000.0
2006-03-29 19:14:00,2.45676,2.45736,2.45672,2.45714,42900000.0
2006-03-29 19:15:00,2.45644,2.4569,2.45629,2.4569,116700000.0
2006-03-29 19:16:00,2.45613,2.45681,2.45598,2.45636,42600000.0
2006-03-29 19:17:00,2.45612,2.45649,2.45589,2.45605,35100000.0
2006-03-29 19:18:00,2.45595,2.45631,2.45577,2.45631,140100000.0
2006-03-29 19:19:00,2.45586,2.45628,2.4555,2.45598,175200000.0
2006-03-29 19:20:00,2.45605,2.45653,2.45578,2.45622,31200000.0
2006-03-29 19:22:00,2.45627,2.45643,2.45567,2.45587,202200000.0
2006-03-29 19:23:00,2.45564,2.456,2.45542,2.45573,27300000.0
2006-03-29 19:24:00,2.45596,2.45607,2.45539,2.4556,42900000.0
2006-03-29 19:25:00,2.4556,2.45602,2.45541,2.45568,311100000.0
2006-03-29 19:26:00,2.45572,2.45606,2.45551,2.45606,39000000.0
2006-03-29 19:27:00,2.45581,2.45606,2.45548,2.45564,33800000.0
2006-03-29 19:28:00,2.45561,2.45593,2.45523,2.45565,132000000.0
2006-03-29 19:29:00,2.45597,2.45621,2.45554,2.45578,31200000.0
2006-03-29 19:30:00,2.45577,2.45629,2.45551,2.4559,39000000.0
2006-03-29 19:31:00,2.4565,2.45683,2.45616,2.45654,31200000.0
2006-03-29 19:32:00,2.45651,2.45693,2.45642,2.45666,42900000.0
2006-03-29 19:33:00,2.45659,2.45712,2.45655,2.45712,34800000.0
2006-03-29 19:34:00,2.45703,2.45751,2.4569,2.45731,39000000.0
2006-03-29 19:35:00,2.45737,2.45737,2.45682,2.45684,27300000.0
2006-03-29 19:36:00,2.45733,2.45749,2.45685,2.45718,27300000.0
2006-03-29 19:37:00,2.45761,2.4579,2.45731,2.45763,27300000.0
2006-03-29 19:39:00,2.45763,2.45812,2.45746,2.45771,39000000.0
2006-03-29 19:40:00,2.45826,2.45826,2.45771,2.45793,70200000.0
2006-03-29 19:42:00,2.45812,2.45812,2.45752,2.45777,112800000.0
2006-03-29 19:43:00,2.45789,2.45799,2.45741,2.45768,89700000.0
2006-03-29 19:44:00,2.45777,2.45816,2.45751,2.45808,27300000.0
2006-03-29 19:45:00,2.45804,2.45804,2.45717,2.45774,35100000.0
2006-03-29 19:46:00,2.45768,2.45823,2.45737,2.45823,31200000.0
2006-03-29 19:47:00,2.45782,2.45812,2.45736,2.45775,39000000.0
2006-03-29 19:48:00,2.45746,2.45809,2.45727,2.45775,124800000.0
2006-03-29 19:49:00,2.45741,2.45787,2.45713,2.45745,30900000.0
2006-03-29 19:50:00,2.45721,2.45765,2.45696,2.45765,109200000.0
2006-03-29 19:51:00,2.45716,2.45767,2.45709,2.45738,39000000.0
2006-03-29 19:52:00,2.45682,2.45723,2.45644,2.45669,74100000.0
2006-03-29 19:53:00,2.45602,2.45636,2.45579,2.45598,31200000.0
2006-03-29 19:54:00,2.456,2.45659,2.45578,2.45659,27300000.0
2006-03-29 19:55:00,2.45595,2.45641,2.45566,2.45641,124800000.0
2006-03-29 19:56:00,2.45639,2.4567,2.45602,2.45663,31200000.0
2006-03-29 19:57:00,2.45613,2.45624,2.45563,2.45564,58500000.0
2006-03-29 19:58:00,2.45597,2.45638,2.45575,2.45606,113100000.0
2006-03-29 19:59:00,2.45653,2.45672,2.45591,2.45591,31200000.0
2006-03-29 20:00:00,2.45642,2.45676,2.45618,2.45663,42900000.0
2006-03-29 20:01:00,2.45608,2.45652,2.45587,2.45617,27300000.0
2006-03-29 20:03:00,2.45588,2.45623,2.45551,2.45588,27300000.0
2006-03-29 20:04:00,2.45594,2.4567,2.45583,2.4565,39000000.0
2006-03-29 20:05:00,2.45601,2.45648,2.45576,2.4561,39000000.0
2006-03-29 20:06:00,2.45587,2.45602,2.45532,2.45539,42900000.0
2006-03-29 20:07:00,2.45586,2.45596,2.45549,2.4555,30900000.0
2006-03-29 20:08:00,2.4556,2.45598,2.45502,2.45535,85800000.0
2006-03-29 20:09:00,2.45437,2.45513,2.45427,2.45448,27300000.0
2006-03-29 20:10:00,2.45479,2.45509,2.45439,2.45466,93300000.0
2006-03-29 20:11:00,2.45484,2.45543,2.45467,2.45509,42900000.0
2006-03-29 20:12:00,2.45535,2.45574,2.45512,2.45528,27300000.0
2006-03-29 20:13:00,2.45559,2.45589,2.45527,2.45553,31200000.0
2006-03-29 20:14:00,2.45577,2.45584,2.45496,2.45496,62400000.0
2006-03-29 20:15:00,2.45539,2.45633,2.45513,2.45633,27300000.0
2006-03-29 20:16:00,2.45645,2.45663,2.45586,2.45612,27300000.0
2006-03-29 20:17:00,2.45564,2.45681,2.45564,2.45662,27300000.0
2006-03-29 20:18:00,2.45635,2.45699,2.45628,2.45691,77700000.0
2006-03-29 20:19:00,2.45695,2.45699,2.45639,2.45641,31200000.0
2006-03-29 20:20:00,2.45675,2.45686,2.4561,2.4561,42900000.0
2006-03-29 20:21:00,2.45642,2.45642,2.45547,2.45547,23400000.0
2006-03-29 20:22:00,2.45589,2.45617,2.45516,2.4558,42900000.0
2006-03-29 20:23:00,2.45521,2.45563,2.4549,2.45511,39000000.0
2006-03-29 20:24:00,2.45519,2.45543,2.45482,2.45512,38700000.0
2006-03-29 20:25:00,2.45516,2.45552,2.45487,2.45521,27300000.0
2006-03-29 20:26:00,2.45502,2.45557,2.45487,2.45533,35100000.0
2006-03-29 20:28:00,2.45472,2.45472,2.4535,2.4535,42300000.0
2006-03-29 20:30:00,2.45447,2.45488,2.45403,2.45488,39000000.0
2006-03-29 20:31:00,2.45435,2.45493,2.45435,2.45477,31200000.0
2006-03-29 20:32:00,2.4543,2.45461,2.45403,2.45436,27000000.0
2006-03-29 20:34:00,2.45461,2.45498,2.45437,2.45473,38700000.0
2006-03-29 20:35:00,2.45458,2.45502,2.45431,2.4545,42900000.0
2006-03-29 20:37:00,2.45476,2.45476,2.45407,2.45409,35100000.0
2006-03-29 20:38:00,2.4541,2.45444,2.4538,2.45411,35100000.0
2006-03-29 20:39:00,2.45436,2.4547,2.45393,2.45446,39000000.0
2006-03-29 20:40:00,2.45413,2.45445,2.45382,2.45407,85800000.0
2006-03-29 20:41:00,2.45405,2.45434,2.45351,2.45357,27300000.0
2006-03-29 20:42:00,2.45366,2.45381,2.45324,2.45324,35100000.0
2006-03-29 20:43:00,2.45399,2.45424,2.45354,2.45397,35100000.0
2006-03-29 20:44:00,2.45393,2.45402,2.45343,2.45345,31200000.0
2006-03-29 20:47:00,2.45324,2.45376,2.45317,2.45353,31200000.0
2006-03-29 20:48:00,2.45325,2.45328,2.45274,2.45276,35100000.0
2006-03-29 20:49:00,2.45252,2.45295,2.45218,2.45261,26700000.0
2006-03-29 20:50:00,2.45249,2.45287,2.45203,2.45218,30900000.0
2006-03-29 20:51:00,2.45261,2.45261,2.45209,2.45224,31200000.0
2006-03-29 20:52:00,2.45255,2.45293,2.45201,2.45201,42900000.0
2006-03-29 20:55:00,2.45277,2.45305,2.45232,2.45291,39000000.0
2006-03-29 20:56:00,2.45257,2.45301,2.45236,2.45267,39000000.0
2006-03-29 20:58:00,2.45303,2.45308,2.45249,2.45263,42900000.0
2006-03-29 20:59:00,2.45231,2.45254,2.45201,2.45225,31200000.0
2006-03-29 21:00:00,2.45218,2.45251,2.45174,2.45209,42900000.0
2006-03-29 21:01:00,2.45135,2.45165,2.45107,2.4513,31200000.0
2006-03-29 21:02:00,2.45138,2.45173,2.45118,2.45141,30900000.0
2006-03-29 21:03:00,2.45163,2.45208,2.45145,2.4518,39000000.0
2006-03-29 21:04:00,2.4519,2.45225,2.45172,2.4522,19500000.0
2006-03-29 21:05:00,2.45165,2.45209,2.45129,2.45184,31200000.0
2006-03-29 21:06:00,2.45173,2.45244,2.45173,2.45244,54600000.0
2006-03-29 21:07:00,2.45267,2.45295,2.45224,2.45244,27000000.0
2006-03-29 21:08:00,2.45279,2.45306,2.45241,2.45257,27300000.0
2006-03-29 21:09:00,2.453,2.45303,2.45223,2.45223,34800000.0
2006-03-29 21:10:00,2.45156,2.45188,2.45127,2.45138,27000000.0
2006-03-29 21:11:00,2.45191,2.45206,2.45108,2.45135,27300000.0
2006-03-29 21:12:00,2.4517,2.45195,2.45116,2.45153,31200000.0
2006-03-29 21:13:00,2.45105,2.45148,2.45096,2.45146,27300000.0
2006-03-29 21:14:00,2.45122,2.45163,2.45101,2.45163,31200000.0
2006-03-29 21:15:00,2.45157,2.45171,2.45116,2.45139,42900000.0
2006-03-29 21:17:00,2.45143,2.45169,2.45106,2.45118,31200000.0
2006-03-29 21:18:00,2.45114,2.45166,2.45093,2.45136,27300000.0
2006-03-29 21:19:00,2.45093,2.45155,2.44995,2.45036,27300000.0
2006-03-29 21:21:00,2.45007,2.45077,2.45004,2.45077,39000000.0
2006-03-29 21:22:00,2.45108,2.45108,2.45051,2.45051,148200000.0
2006-03-29 21:23:00,2.45076,2.45139,2.4507,2.45108,66300000.0
2006-03-29 21:24:00,2.45098,2.45135,2.45052,2.45102,42300000.0
2006-03-29 21:25:00,2.45141,2.45278,2.45139,2.45244,42900000.0
2006-03-29 21:26:00,2.45243,2.45277,2.45206,2.45243,62400000.0
2006-03-29 21:27:00,2.45197,2.45241,2.45168,2.4521,97200000.0
2006-03-29 21:29:00,2.45185,2.45246,2.45172,2.45221,35100000.0
2006-03-29 21:31:00,2.45222,2.45224,2.45166,2.45183,28300000.0
2006-03-29 21:32:00,2.45185,2.4522,2.45141,2.45188,30900000.0
2006-03-29 21:35:00,2.45209,2.4524,2.4518,2.452,27300000.0
2006-03-29 21:36:00,2.45213,2.45213,2.45149,2.45186,39000000.0
2006-03-29 21:37:00,2.45146,2.45212,2.45141,2.45212,31200000.0
2006-03-29 21:38:00,2.45175,2.45259,2.45173,2.45259,31200000.0
2006-03-29 21:39:00,2.45275,2.45293,2.45223,2.4524,31200000.0
2006-03-29 21:40:00,2.45252,2.45281,2.45215,2.45225,27300000.0
2006-03-29 21:41:00,2.45209,2.45278,2.45195,2.4522,28600000.0
2006-03-29 21:42:00,2.45298,2.4533,2.45266,2.4528,31200000.0
2006-03-29 21:43:00,2.45321,2.4535,2.45296,2.45318,27000000.0
2006-03-29 21:44:00,2.45353,2.4537,2.45308,2.45342,123500000.0
2006-03-29 21:45:00,2.45334,2.45384,2.45324,2.45372,27300000.0
2006-03-29 21:46:00,2.45363,2.45363,2.45232,2.45284,31200000.0
2006-03-29 21:47:00,2.45292,2.45316,2.45241,2.45284,66000000.0
2006-03-29 21:48:00,2.453,2.45326,2.4525,2.45311,27300000.0
2006-03-29 21:49:00,2.45291,2.4536,2.45269,2.45301,27000000.0
2006-03-29 21:50:00,2.45282,2.45319,2.45257,2.45284,50400000.0
2006-03-29 21:51:00,2.45274,2.45323,2.45266,2.45309,39000000.0
2006-03-29 21:52:00,2.45302,2.45305,2.45254,2.45274,27300000.0
2006-03-29 21:53:00,2.45257,2.45293,2.4523,2.4525,19500000.0
2006-03-29 21:54:00,2.45291,2.45291,2.4521,2.45228,27300000.0
2006-03-29 21:56:00,2.4523,2.45266,2.4519,2.45209,77400000.0
2006-03-29 21:57:00,2.45232,2.45258,2.45198,2.45203,34800000.0
2006-03-29 21:58:00,2.45186,2.45217,2.45148,2.45173,66300000.0
2006-03-29 21:59:00,2.45191,2.4522,2.45157,2.45157,28300000.0
2006-03-29 22:00:00,2.45162,2.45225,2.45161,2.45195,39000000.0
2006-03-29 22:02:00,2.45181,2.45247,2.45145,2.45247,143700000.0
2006-03-29 22:03:00,2.45146,2.45252,2.45146,2.45224,31200000.0
2006-03-29 22:04:00,2.45159,2.45202,2.45126,2.45154,46500000.0
2006-03-29 22:05:00,2.45203,2.45232,2.45162,2.45201,39000000.0
2006-03-29 22:06:00,2.45243,2.4528,2.45209,2.45209,39000000.0
2006-03-29 22:08:00,2.45269,2.4528,2.45224,2.45248,27300000.0
2006-03-29 22:09:00,2.45271,2.45316,2.45237,2.45316,27300000.0
2006-03-29 22:12:00,2.45323,2.45332,2.45256,2.45291,46800000.0
2006-03-29 22:13:00,2.45357,2.45374,2.45301,2.45349,27300000.0
2006-03-29 22:15:00,2.45323,2.45356,2.45298,2.45335,31200000.0
2006-03-29 22:17:00,2.45216,2.45292,2.45216,2.45292,54600000.0
2006-03-29 22:18:00,2.45261,2.45295,2.45223,2.45226,35100000.0
2006-03-29 22:19:00,2.45178,2.45206,2.45138,2.45175,31200000.0
2006-03-29 22:20:00,2.45114,2.45181,2.45053,2.45104,54600000.0
2006-03-29 22:21:00,2.45097,2.45126,2.45055,2.45079,31200000.0
2006-03-29 22:22:00,2.45124,2.4513,2.4505,2.45052,54600000.0
2006-03-29 22:23:00,2.45203,2.45203,2.45123,2.45168,27300000.0
2006-03-29 22:24:00,2.45139,2.45169,2.45103,2.45126,23400000.0
2006-03-29 22:25:00,2.45115,2.45156,2.45097,2.45148,27300000.0
2006-03-29 22:28:00,2.45088,2.45153,2.45079,2.4513,35100000.0
2006-03-29 22:29:00,2.45094,2.45125,2.45063,2.45106,27300000.0
2006-03-29 22:30:00,2.45114,2.45114,2.45024,2.45024,27300000.0
2006-03-29 22:31:00,2.45017,2.45067,2.44986,2.45067,85500000.0
2006-03-29 22:32:00,2.45049,2.45077,2.4501,2.4507,42900000.0
2006-03-29 22:33:00,2.44981,2.45052,2.44977,2.45012,132000000.0
2006-03-29 22:35:00,2.45007,2.4507,2.44967,2.44993,31200000.0
2006-03-29 22:36:00,2.44978,2.45007,2.44945,2.44981,27300000.0
2006-03-29 22:37:00,2.44975,2.45005,2.44929,2.44959,31200000.0
2006-03-29 22:38:00,2.44929,2.44989,2.44917,2.44989,30900000.0
2006-03-29 22:39:00,2.44964,2.44993,2.44926,2.44945,27300000.0
2006-03-29 22:40:00,2.44973,2.44989,2.4493,2.44932,27300000.0
2006-03-29 22:41:00,2.44967,2.44992,2.4494,2.44947,30900000.0
2006-03-29 22:42:00,2.4497,2.4498,2.44904,2.44934,97200000.0
2006-03-29 22:43:00,2.44979,2.45016,2.44939,2.44979,27300000.0
2006-03-29 22:44:00,2.44975,2.44997,2.44944,2.44968,31200000.0
2006-03-29 22:47:00,2.45007,2.45037,2.44966,2.45002,31200000.0
2006-03-29 22:50:00,2.44988,2.45042,2.44988,2.45021,27300000.0
2006-03-29 22:51:00,2.45003,2.4503,2.44966,2.45017,35100000.0
2006-03-29 22:52:00,2.44963,2.4501,2.44925,2.44963,31200000.0
2006-03-29 22:55:00,2.45008,2.45012,2.44953,2.44962,38700000.0
2006-03-29 22:56:00,2.44953,2.45052,2.44953,2.45052,101100000.0
2006-03-29 22:57:00,2.45083,2.45087,2.45038,2.45056,35100000.0
2006-03-29 22:58:00,2.45087,2.45096,2.45041,2.45041,42600000.0
2006-03-29 22:59:00,2.45046,2.45086,2.45002,2.45024,46800000.0
2006-03-29 23:00:00,2.45048,2.45093,2.45019,2.45047,27300000.0
2006-03-29 23:01:00,2.45004,2.45095,2.45004,2.4509,27300000.0
2006-03-29 23:04:00,2.45082,2.45082,2.45008,2.45038,27300000.0
2006-03-29 23:05:00,2.45041,2.45099,2.45027,2.45099,39000000.0
2006-03-29 23:06:00,2.45105,2.45114,2.45041,2.4505,30600000.0
2006-03-29 23:07:00,2.45058,2.45096,2.45015,2.45045,31200000.0
2006-03-29 23:08:00,2.45073,2.45109,2.45033,2.45049,35100000.0
2006-03-29 23:09:00,2.44991,2.45034,2.44959,2.45009,35100000.0
2006-03-29 23:10:00,2.45018,2.45061,2.44973,2.45011,31200000.0
2006-03-29 23:11:00,2.45022,2.45061,2.4498,2.45027,27300000.0
2006-03-29 23:12:00,2.45076,2.45095,2.45039,2.4506,42900000.0
2006-03-29 23:14:00,2.45086,2.45086,2.45024,2.45024,27300000.0
2006-03-29 23:15:00,2.45068,2.45068,2.44976,2.44976,35100000.0
2006-03-29 23:16:00,2.45044,2.45044,2.44971,2.45,50700000.0
2006-03-29 23:17:00,2.45026,2.45054,2.45007,2.45028,27300000.0
2006-03-29 23:18:00,2.45008,2.45011,2.44954,2.44958,27000000.0
2006-03-29 23:19:00,2.44988,2.45033,2.44962,2.45012,35100000.0
2006-03-29 23:20:00,2.45018,2.45043,2.44984,2.45011,27300000.0
2006-03-29 23:21:00,2.45045,2.45104,2.4502,2.45077,42900000.0
2006-03-29 23:23:00,2.4507,2.45112,2.45037,2.45077,27300000.0
2006-03-29 23:25:00,2.45177,2.45258,2.4516,2.45225,30300000.0
2006-03-29 23:26:00,2.45186,2.45252,2.45181,2.45241,27300000.0
2006-03-29 23:30:00,2.45216,2.45292,2.4519,2.45292,42900000.0
2006-03-29 23:31:00,2.45231,2.4528,2.45225,2.45271,27000000.0
2006-03-29 23:32:00,2.45253,2.45346,2.45253,2.45346,35100000.0
2006-03-29 23:33:00,2.45342,2.45376,2.45305,2.45314,35100000.0
2006-03-29 23:34:00,2.45344,2.45363,2.45312,2.45335,27300000.0
2006-03-29 23:35:00,2.45324,2.45362,2.45279,2.45308,42900000.0
2006-03-29 23:37:00,2.45315,2.45378,2.45273,2.45315,27300000.0
2006-03-29 23:38:00,2.45327,2.45398,2.45312,2.45395,62400000.0
2006-03-29 23:39:00,2.45393,2.45398,2.4535,2.45359,39000000.0
2006-03-29 23:41:00,2.45394,2.45431,2.45382,2.45419,23400000.0
2006-03-29 23:42:00,2.45371,2.45403,2.4531,2.45316,27300000.0
2006-03-29 23:43:00,2.45399,2.45418,2.45355,2.45362,27300000.0
2006-03-29 23:44:00,2.45419,2.45419,2.45333,2.45364,27300000.0
2006-03-29 23:45:00,2.45403,2.4543,2.45368,2.4538,35100000.0
2006-03-29 23:46:00,2.4537,2.45432,2.45361,2.45426,27300000.0
2006-03-29 23:47:00,2.45372,2.45453,2.45287,2.454,27300000.0
2006-03-29 23:48:00,2.45416,2.45421,2.45341,2.45387,31200000.0
2006-03-29 23:49:00,2.4535,2.45404,2.4533,2.45361,38700000.0
2006-03-29 23:50:00,2.45297,2.45363,2.45297,2.45348,27300000.0
2006-03-29 23:51:00,2.45334,2.45364,2.45308,2.4532,26000000.0
2006-03-29 23:52:00,2.45224,2.45299,2.45224,2.45294,27300000.0
2006-03-29 23:53:00,2.45315,2.45359,2.45294,2.45351,19500000.0
2006-03-29 23:54:00,2.45337,2.45369,2.4531,2.45328,39000000.0
2006-03-29 23:55:00,2.45318,2.45378,2.45303,2.45378,39000000.0
2006-03-29 23:56:00,2.45366,2.45366,2.45257,2.45269,31200000.0
2006-03-29 23:57:00,2.4537,2.454,2.45342,2.45373,30900000.0
2006-03-29 23:58:00,2.45308,2.4536,2.45253,2.45271,66300000.0
2006-03-29 23:59:00,2.45275,2.45321,2.45228,2.45307,74100000.0
2006-03-30 00:34:00,2.4536,2.45436,2.45338,2.45436,31200000.0
2006-03-30 00:35:00,2.45397,2.45437,2.45356,2.45408,27300000.0
2006-03-30 00:37:00,2.45435,2.4546,2.45384,2.45425,30900000.0
2006-03-30 00:38:00,2.45409,2.45454,2.45389,2.45442,35100000.0
2006-03-30 00:40:00,2.45462,2.45469,2.45386,2.454,35100000.0
2006-03-30 00:41:00,2.45413,2.45449,2.45368,2.45419,39000000.0
2006-03-30 00:42:00,2.4543,2.4549,2.45408,2.4544,78000000.0
2006-03-30 00:43:00,2.45372,2.45442,2.45342,2.45442,39000000.0
2006-03-30 00:44:00,2.45365,2.45444,2.45365,2.454,31200000.0
2006-03-30 00:45:00,2.45384,2.45384,2.45262,2.45262,35100000.0
2006-03-30 00:46:00,2.45339,2.45387,2.45283,2.45312,42900000.0
2006-03-30 00:49:00,2.45398,2.4543,2.45351,2.45386,30900000.0
2006-03-30 00:50:00,2.45381,2.45421,2.45318,2.45351,65700000.0
2006-03-30 00:51:00,2.45315,2.45371,2.45292,2.45355,27300000.0
2006-03-30 00:52:00,2.45321,2.45363,2.45246,2.45276,52700000.0
2006-03-30 00:53:00,2.45374,2.45412,2.45343,2.45379,35100000.0
2006-03-30 00:54:00,2.45391,2.45442,2.45369,2.454,31200000.0
2006-03-30 00:55:00,2.45288,2.45346,2.45253,2.45284,31200000.0
2006-03-30 00:56:00,2.45329,2.45401,2.45311,2.45401,70200000.0
2006-03-30 00:57:00,2.45369,2.45406,2.4531,2.45355,46800000.0
2006-03-30 00:59:00,2.45377,2.45438,2.45317,2.45348,117000000.0
2006-03-30 01:02:00,2.45366,2.45413,2.45338,2.45412,89400000.0
2006-03-30 01:06:00,2.45406,2.45474,2.45387,2.45474,34800000.0
2006-03-30 01:09:00,2.45445,2.45445,2.4532,2.4532,27300000.0
2006-03-30 01:10:00,2.45371,2.45395,2.45328,2.45332,31200000.0
2006-03-30 01:13:00,2.45372,2.45426,2.45372,2.45425,27300000.0
2006-03-30 01:14:00,2.45351,2.45415,2.45147,2.45147,42900000.0
2006-03-30 01:17:00,2.4543,2.4543,2.45362,2.45362,34800000.0
2006-03-30 01:20:00,2.45395,2.45419,2.45362,2.45375,31200000.0
2006-03-30 01:24:00,2.45398,2.45428,2.45377,2.45398,31200000.0
2006-03-30 01:25:00,2.45407,2.45449,2.45351,2.45449,35100000.0
2006-03-30 01:27:00,2.4546,2.4549,2.45439,2.45464,29900000.0
2006-03-30 01:29:00,2.45484,2.45525,2.45473,2.455,22100000.0
2006-03-30 01:30:00,2.45486,2.45517,2.4545,2.45485,35100000.0
2006-03-30 01:31:00,2.45439,2.4547,2.45418,2.45429,35100000.0
2006-03-30 01:33:00,2.4542,2.45454,2.45398,2.45426,42900000.0
2006-03-30 01:34:00,2.45472,2.45482,2.4541,2.45449,57900000.0
2006-03-30 01:35:00,2.45479,2.45507,2.4544,2.45465,31200000.0
2006-03-30 01:37:00,2.45495,2.45495,2.4545,2.45465,19500000.0
2006-03-30 01:38:00,2.45449,2.45487,2.4542,2.45455,27300000.0
2006-03-30 01:39:00,2.45455,2.45495,2.45392,2.45443,27300000.0
2006-03-30 01:40:00,2.45419,2.45509,2.45397,2.45474,27300000.0
2006-03-30 01:41:00,2.45498,2.45538,2.45467,2.45538,27300000.0
2006-03-30 01:42:00,2.4549,2.45538,2.45466,2.455,42900000.0
2006-03-30 01:43:00,2.455,2.45526,2.45469,2.45524,27300000.0
2006-03-30 01:46:00,2.45512,2.4555,2.45469,2.45515,27300000.0
2006-03-30 01:47:00,2.45511,2.45564,2.45511,2.45564,30900000.0
2006-03-30 01:48:00,2.45534,2.45589,2.45508,2.45551,27300000.0
2006-03-30 01:49:00,2.4556,2.45594,2.45523,2.45594,27300000.0
2006-03-30 01:50:00,2.45582,2.45582,2.45448,2.45481,31200000.0
2006-03-30 01:51:00,2.45522,2.45555,2.45486,2.45502,58200000.0
2006-03-30 01:52:00,2.45497,2.45571,2.45482,2.45562,42900000.0
2006-03-30 01:53:00,2.45513,2.45547,2.45435,2.45478,29600000.0
2006-03-30 01:54:00,2.45469,2.45507,2.45433,2.4546,31200000.0
2006-03-30 01:55:00,2.4547,2.45505,2.45414,2.45435,50400000.0
2006-03-30 01:56:00,2.45455,2.45455,2.45384,2.45403,35100000.0
2006-03-30 01:57:00,2.45397,2.45435,2.45384,2.454,39000000.0
2006-03-30 01:58:00,2.45433,2.45441,2.45376,2.45404,46800000.0
2006-03-30 02:00:00,2.45408,2.45436,2.45328,2.45334,23400000.0
2006-03-30 02:01:00,2.45312,2.45312,2.45221,2.45234,27300000.0
2006-03-30 02:02:00,2.45287,2.45323,2.45272,2.4529,23400000.0
2006-03-30 02:03:00,2.45265,2.45324,2.45255,2.45288,31200000.0
2006-03-30 02:04:00,2.45332,2.45332,2.45269,2.45276,27000000.0
2006-03-30 02:05:00,2.4528,2.4528,2.45218,2.45239,31200000.0
2006-03-30 02:06:00,2.45166,2.45166,2.45093,2.45093,27300000.0
2006-03-30 02:07:00,2.45136,2.45167,2.45101,2.45108,31200000.0
2006-03-30 02:08:00,2.45101,2.45147,2.45064,2.45093,38400000.0
2006-03-30 02:09:00,2.45106,2.4516,2.45081,2.45153,31200000.0
2006-03-30 02:10:00,2.4512,2.45157,2.45045,2.45068,31200000.0
2006-03-30 02:11:00,2.44967,2.45043,2.44967,2.45013,31200000.0
2006-03-30 02:12:00,2.44887,2.4494,2.4476,2.4476,19500000.0
2006-03-30 02:13:00,2.44742,2.44773,2.44575,2.44578,42600000.0
2006-03-30 02:14:00,2.44549,2.44598,2.44537,2.44598,39000000.0
2006-03-30 02:15:00,2.44566,2.44574,2.44509,2.44509,31200000.0
2006-03-30 02:16:00,2.44588,2.44642,2.44556,2.44556,27300000.0
2006-03-30 02:17:00,2.44629,2.44661,2.4458,2.44624,31200000.0
2006-03-30 02:19:00,2.44521,2.44569,2.44494,2.44535,27000000.0
2006-03-30 02:20:00,2.44553,2.44651,2.44553,2.44651,27300000.0
2006-03-30 02:21:00,2.44655,2.44702,2.44629,2.44673,27300000.0
2006-03-30 02:22:00,2.44641,2.44692,2.44608,2.44692,26000000.0
2006-03-30 02:23:00,2.44719,2.44722,2.44641,2.44678,34500000.0
2006-03-30 02:24:00,2.44717,2.44742,2.4467,2.44689,27000000.0
2006-03-30 02:25:00,2.44689,2.44769,2.44685,2.44729,35100000.0
2006-03-30 02:28:00,2.4478,2.44813,2.44754,2.44787,27300000.0
2006-03-30 02:29:00,2.44814,2.44815,2.44731,2.44753,35100000.0
2006-03-30 02:30:00,2.44765,2.44795,2.44731,2.44759,30600000.0
2006-03-30 02:31:00,2.44809,2.44809,2.44712,2.4472,27000000.0
2006-03-30 02:32:00,2.44746,2.44746,2.44692,2.44713,31200000.0
2006-03-30 02:33:00,2.4471,2.44739,2.44676,2.44722,42900000.0
2006-03-30 02:34:00,2.44703,2.44747,2.44651,2.44747,31200000.0
2006-03-30 02:35:00,2.44658,2.44696,2.44596,2.44609,31200000.0
2006-03-30 02:37:00,2.44566,2.44615,2.44558,2.44578,27300000.0
2006-03-30 02:38:00,2.44599,2.44599,2.44519,2.44519,38700000.0
2006-03-30 02:40:00,2.44589,2.44617,2.44533,2.44559,42900000.0
2006-03-30 02:41:00,2.4462,2.44634,2.44566,2.44595,34500000.0
2006-03-30 02:42:00,2.44607,2.44633,2.44583,2.44624,27300000.0
2006-03-30 02:43:00,2.44577,2.4467,2.44569,2.4467,27300000.0
2006-03-30 02:44:00,2.44645,2.44645,2.4457,2.44591,27300000.0
2006-03-30 02:45:00,2.44626,2.44672,2.44601,2.44637,35100000.0
2006-03-30 02:47:00,2.4458,2.44625,2.4455,2.44603,27300000.0
2006-03-30 02:48:00,2.44608,2.44621,2.44549,2.44549,27000000.0
2006-03-30 02:49:00,2.44544,2.44626,2.44544,2.44626,27300000.0
2006-03-30 02:50:00,2.44589,2.44662,2.44561,2.44662,27300000.0
2006-03-30 02:51:00,2.44632,2.44696,2.44628,2.44696,31200000.0
2006-03-30 02:52:00,2.44661,2.44691,2.44643,2.44652,27300000.0
2006-03-30 02:53:00,2.44605,2.44687,2.44605,2.44687,34800000.0
2006-03-30 02:55:00,2.44619,2.4466,2.44595,2.44619,27000000.0
2006-03-30 02:56:00,2.44672,2.44749,2.44345,2.44461,27000000.0
2006-03-30 02:57:00,2.44668,2.44731,2.44664,2.44713,30900000.0
2006-03-30 02:58:00,2.44711,2.44752,2.44675,2.44727,27000000.0
2006-03-30 02:59:00,2.44745,2.44745,2.44672,2.4469,39000000.0
2006-03-30 03:00:00,2.44723,2.44729,2.44675,2.44699,27300000.0
2006-03-30 03:01:00,2.44711,2.44724,2.44672,2.44691,31200000.0
2006-03-30 03:02:00,2.44718,2.44737,2.44683,2.44711,30900000.0
2006-03-30 03:03:00,2.44638,2.44728,2.44638,2.44728,35100000.0
2006-03-30 03:04:00,2.44721,2.44732,2.44681,2.44703,27300000.0
2006-03-30 03:05:00,2.447,2.44768,2.44643,2.44768,19200000.0
2006-03-30 03:06:00,2.44746,2.44771,2.44699,2.44703,35100000.0
2006-03-30 03:07:00,2.4469,2.44727,2.44671,2.44689,39000000.0
2006-03-30 03:08:00,2.4472,2.44736,2.44677,2.44699,27300000.0
2006-03-30 03:09:00,2.44707,2.44761,2.44688,2.4474,31200000.0
2006-03-30 03:12:00,2.44738,2.44835,2.44738,2.44835,31200000.0
2006-03-30 03:13:00,2.44833,2.44833,2.44771,2.44775,27300000.0
2006-03-30 03:14:00,2.44815,2.44815,2.44751,2.44773,39000000.0
2006-03-30 03:15:00,2.44741,2.44794,2.4474,2.4478,27300000.0
2006-03-30 03:16:00,2.44769,2.44808,2.44753,2.4478,35100000.0
2006-03-30 03:17:00,2.448,2.44826,2.44775,2.44824,31200000.0
2006-03-30 03:18:00,2.44796,2.44823,2.44752,2.44772,27300000.0
2006-03-30 03:19:00,2.44789,2.44789,2.44734,2.44734,42600000.0
2006-03-30 03:21:00,2.44836,2.4484,2.44773,2.44808,42300000.0
2006-03-30 03:22:00,2.4481,2.44836,2.44775,2.44804,28300000.0
2006-03-30 03:23:00,2.4482,2.4482,2.44751,2.44756,27300000.0
2006-03-30 03:24:00,2.44787,2.44856,2.44765,2.44856,35100000.0
2006-03-30 03:25:00,2.44846,2.44877,2.4481,2.44836,31200000.0
2006-03-30 03:26:00,2.44865,2.44944,2.44865,2.44944,27300000.0
2006-03-30 03:27:00,2.44969,2.45028,2.4496,2.44993,35100000.0
2006-03-30 03:28:00,2.44996,2.45054,2.44996,2.45054,31200000.0
2006-03-30 03:29:00,2.45033,2.45062,2.45,2.45031,31200000.0
2006-03-30 03:30:00,2.45037,2.45077,2.44994,2.4506,27300000.0
2006-03-30 03:31:00,2.45,2.45043,2.44952,2.45035,38700000.0
2006-03-30 03:32:00,2.44994,2.45032,2.4497,2.45032,27300000.0
2006-03-30 03:33:00,2.45001,2.45001,2.44935,2.4496,38700000.0
2006-03-30 03:34:00,2.44914,2.45006,2.44899,2.45006,31200000.0
2006-03-30 03:35:00,2.45012,2.45017,2.44961,2.44981,39000000.0
2006-03-30 03:36:00,2.45008,2.45011,2.44946,2.44964,27300000.0
2006-03-30 03:37:00,2.44982,2.44995,2.44936,2.44938,27000000.0
2006-03-30 03:38:00,2.44992,2.45039,2.44972,2.45006,42900000.0
2006-03-30 03:39:00,2.44952,2.44981,2.44929,2.44954,31200000.0
2006-03-30 03:40:00,2.44966,2.44966,2.44905,2.44905,27300000.0
2006-03-30 03:41:00,2.44955,2.45006,2.44936,2.44954,27300000.0
2006-03-30 03:42:00,2.44996,2.45078,2.44996,2.45078,31200000.0
2006-03-30 03:43:00,2.45069,2.45069,2.44988,2.45019,35100000.0
2006-03-30 03:44:00,2.45031,2.4509,2.45015,2.45034,30900000.0
2006-03-30 03:45:00,2.451,2.45113,2.45058,2.45058,27000000.0
2006-03-30 03:46:00,2.4503,2.45079,2.45015,2.45047,27000000.0
2006-03-30 03:47:00,2.45047,2.45049,2.44918,2.44918,27300000.0
2006-03-30 03:48:00,2.4495,2.45054,2.44903,2.45054,27300000.0
2006-03-30 03:49:00,2.45051,2.45085,2.45004,2.45059,42900000.0
2006-03-30 03:50:00,2.45093,2.45114,2.45041,2.45081,42900000.0
2006-03-30 03:52:00,2.45024,2.45078,2.44995,2.45052,31200000.0
2006-03-30 03:53:00,2.45066,2.45089,2.45028,2.45056,27300000.0
2006-03-30 03:56:00,2.45059,2.45092,2.45014,2.45017,27300000.0
2006-03-30 03:57:00,2.44967,2.45038,2.44967,2.45038,27300000.0
2006-03-30 03:58:00,2.45027,2.45027,2.44941,2.44941,30900000.0
2006-03-30 03:59:00,2.45002,2.4502,2.44951,2.44978,27300000.0
2006-03-30 04:00:00,2.44978,2.45018,2.4497,2.4498,19500000.0
2006-03-30 04:01:00,2.44964,2.4501,2.44946,2.44985,39000000.0
2006-03-30 04:02:00,2.45009,2.45029,2.44968,2.44968,23100000.0
2006-03-30 04:03:00,2.44995,2.45021,2.44952,2.44973,27300000.0
2006-03-30 04:04:00,2.44949,2.44992,2.44909,2.44932,27300000.0
2006-03-30 04:06:00,2.44912,2.44944,2.4485,2.4487,42900000.0
2006-03-30 04:07:00,2.44887,2.44917,2.44657,2.44865,27300000.0
2006-03-30 04:08:00,2.44895,2.44926,2.44867,2.44913,35100000.0
2006-03-30 04:09:00,2.4488,2.44908,2.44844,2.44882,27300000.0
2006-03-30 04:10:00,2.44887,2.44897,2.44841,2.44874,27300000.0
2006-03-30 04:11:00,2.44875,2.44929,2.44863,2.4489,27300000.0
2006-03-30 04:12:00,2.44877,2.44931,2.44873,2.4489,28600000.0
2006-03-30 04:13:00,2.44916,2.44951,2.44875,2.44885,42900000.0
2006-03-30 04:14:00,2.44846,2.44876,2.4483,2.44834,16600000.0
2006-03-30 04:15:00,2.44673,2.4481,2.44549,2.44731,27300000.0
2006-03-30 04:16:00,2.44699,2.44744,2.44668,2.44689,27300000.0
2006-03-30 04:17:00,2.44673,2.44723,2.44653,2.44723,27300000.0
2006-03-30 04:18:00,2.44705,2.44705,2.44582,2.44582,31200000.0
2006-03-30 04:19:00,2.44596,2.44597,2.44528,2.44546,42900000.0
2006-03-30 04:20:00,2.44509,2.44558,2.44491,2.44523,31200000.0
2006-03-30 04:21:00,2.44486,2.44496,2.44431,2.44465,31200000.0
2006-03-30 04:22:00,2.44547,2.44551,2.44468,2.44498,27000000.0
2006-03-30 04:23:00,2.44507,2.44542,2.4447,2.44502,27300000.0
2006-03-30 04:24:00,2.44478,2.44512,2.44439,2.44467,23400000.0
2006-03-30 04:25:00,2.44408,2.44465,2.444,2.44461,27300000.0
2006-03-30 04:26:00,2.44423,2.44495,2.44423,2.44469,42900000.0
2006-03-30 04:27:00,2.44431,2.44463,2.44385,2.44403,27300000.0
2006-03-30 04:28:00,2.44355,2.44416,2.44354,2.44389,35100000.0
2006-03-30 04:29:00,2.44386,2.44445,2.44347,2.44374,31200000.0
2006-03-30 04:30:00,2.44449,2.44449,2.44376,2.44386,31200000.0
2006-03-30 04:31:00,2.44406,2.44454,2.44386,2.44447,27300000.0
2006-03-30 04:32:00,2.44417,2.44478,2.44417,2.44467,27300000.0
2006-03-30 04:33:00,2.44472,2.44519,2.44453,2.44489,30600000.0
2006-03-30 04:34:00,2.44524,2.44548,2.44457,2.44496,35100000.0
2006-03-30 04:35:00,2.44477,2.44512,2.44437,2.44469,27300000.0
2006-03-30 04:36:00,2.44512,2.44547,2.44461,2.4452,27300000.0
2006-03-30 04:39:00,2.44551,2.44583,2.44507,2.44556,31200000.0
2006-03-30 04:40:00,2.44552,2.44562,2.44506,2.44506,34500000.0
2006-03-30 04:41:00,2.44515,2.4456,2.44494,2.44511,23400000.0
2006-03-30 04:42:00,2.44531,2.44531,2.44465,2.44465,23100000.0
2006-03-30 04:43:00,2.44496,2.44583,2.44486,2.44554,42600000.0
2006-03-30 04:44:00,2.44579,2.44633,2.44574,2.44633,30900000.0
2006-03-30 04:45:00,2.44614,2.44649,2.44583,2.44613,27300000.0
2006-03-30 04:46:00,2.44639,2.44695,2.44602,2.44687,27300000.0
2006-03-30 04:47:00,2.44691,2.44698,2.44573,2.44573,27300000.0
2006-03-30 04:48:00,2.44609,2.44635,2.44556,2.44571,42900000.0
2006-03-30 04:49:00,2.44597,2.44646,2.44594,2.44616,38700000.0
2006-03-30 04:50:00,2.44608,2.44654,2.44577,2.44616,42900000.0
2006-03-30 04:51:00,2.44614,2.44644,2.44586,2.44616,30600000.0
2006-03-30 04:52:00,2.44582,2.44612,2.44539,2.44587,27000000.0
2006-03-30 04:53:00,2.44572,2.44616,2.44557,2.4458,27300000.0
2006-03-30 04:54:00,2.44581,2.44646,2.44581,2.44646,31200000.0
2006-03-30 04:56:00,2.44573,2.44648,2.44573,2.44637,20800000.0
2006-03-30 04:57:00,2.44628,2.44628,2.44512,2.44512,31200000.0
2006-03-30 04:58:00,2.44583,2.44631,2.44572,2.44622,31200000.0
2006-03-30 04:59:00,2.4463,2.44657,2.44606,2.44652,42900000.0
2006-03-30 05:00:00,2.44656,2.44656,2.44593,2.44619,30900000.0
2006-03-30 05:01:00,2.44607,2.44639,2.44577,2.44622,27300000.0
2006-03-30 05:03:00,2.44631,2.44653,2.44558,2.44563,27300000.0
2006-03-30 05:04:00,2.44583,2.44634,2.44578,2.44627,31200000.0
2006-03-30 05:06:00,2.44646,2.4467,2.44596,2.44645,34800000.0
2006-03-30 05:07:00,2.44634,2.44665,2.44583,2.44632,31200000.0
2006-03-30 05:08:00,2.44633,2.44672,2.44592,2.44632,27300000.0
2006-03-30 05:09:00,2.44617,2.44643,2.44586,2.4461,27300000.0
2006-03-30 05:10:00,2.44648,2.44675,2.44615,2.44626,31200000.0
2006-03-30 05:11:00,2.44637,2.44672,2.44616,2.44638,39000000.0
2006-03-30 05:12:00,2.44599,2.44656,2.44568,2.44656,35100000.0
2006-03-30 05:13:00,2.44622,2.44655,2.44556,2.44651,42600000.0
2006-03-30 05:14:00,2.44589,2.44657,2.44546,2.44629,31200000.0
2006-03-30 05:15:00,2.44591,2.4462,2.44553,2.44613,27300000.0
2006-03-30 05:16:00,2.44607,2.44643,2.44575,2.44605,27300000.0
2006-03-30 05:17:00,2.44631,2.44671,2.44597,2.44667,39000000.0
2006-03-30 05:18:00,2.44681,2.44704,2.44646,2.44646,27300000.0
2006-03-30 05:19:00,2.44674,2.44707,2.44647,2.44675,27000000.0
2006-03-30 05:20:00,2.44656,2.44689,2.44613,2.44667,38700000.0
2006-03-30 05:21:00,2.44725,2.44729,2.44675,2.44687,27300000.0
2006-03-30 05:22:00,2.44693,2.44693,2.44637,2.44638,31200000.0
2006-03-30 05:23:00,2.44634,2.44688,2.44621,2.44683,27300000.0
2006-03-30 05:24:00,2.44657,2.44688,2.44624,2.44662,39000000.0
2006-03-30 05:25:00,2.44681,2.44759,2.44669,2.44714,27300000.0
2006-03-30 05:26:00,2.44787,2.44846,2.44774,2.44794,30900000.0
2006-03-30 05:27:00,2.44789,2.4486,2.44778,2.44816,42900000.0
2006-03-30 05:29:00,2.44813,2.44843,2.44767,2.44781,31200000.0
2006-03-30 05:30:00,2.44885,2.44953,2.4487,2.44953,31200000.0
2006-03-30 05:31:00,2.44924,2.44954,2.44889,2.44905,30600000.0
2006-03-30 05:32:00,2.44868,2.44919,2.4485,2.44886,38700000.0
2006-03-30 05:36:00,2.44942,2.44984,2.44927,2.44941,35100000.0
2006-03-30 05:37:00,2.44937,2.4497,2.44766,2.44885,31200000.0
2006-03-30 05:38:00,2.44919,2.44957,2.44881,2.44921,23400000.0
2006-03-30 05:39:00,2.44954,2.4498,2.44926,2.44967,27300000.0
2006-03-30 05:40:00,2.44911,2.44955,2.44886,2.44919,27300000.0
2006-03-30 05:41:00,2.44907,2.4494,2.44879,2.44924,31200000.0
2006-03-30 05:42:00,2.44889,2.44958,2.44871,2.44929,42900000.0
2006-03-30 05:43:00,2.45005,2.45032,2.44979,2.44994,27300000.0
2006-03-30 05:44:00,2.44987,2.45043,2.44966,2.45043,27300000.0
2006-03-30 05:45:00,2.44993,2.45079,2.44993,2.45035,27300000.0
2006-03-30 05:46:00,2.45078,2.45078,2.45008,2.45034,27000000.0
2006-03-30 05:47:00,2.45019,2.45063,2.45006,2.45016,27300000.0
2006-03-30 05:48:00,2.45031,2.45065,2.45006,2.45028,27300000.0
2006-03-30 05:49:00,2.45046,2.45046,2.44984,2.44984,27300000.0
2006-03-30 05:50:00,2.44984,2.45021,2.4495,2.44998,35100000.0
2006-03-30 05:51:00,2.4504,2.4507,2.44965,2.4504,38700000.0
2006-03-30 05:52:00,2.45062,2.45072,2.4501,2.45036,39000000.0
2006-03-30 05:53:00,2.45039,2.45065,2.4498,2.44997,31200000.0
2006-03-30 05:54:00,2.4501,2.4504,2.44979,2.45034,31200000.0
2006-03-30 05:55:00,2.44977,2.45011,2.44943,2.44972,39000000.0
2006-03-30 05:56:00,2.45008,2.45025,2.44972,2.44995,31200000.0
2006-03-30 05:57:00,2.44974,2.45037,2.44973,2.44998,31200000.0
2006-03-30 05:59:00,2.44966,2.44997,2.44906,2.44933,30900000.0
2006-03-30 06:02:00,2.44895,2.44965,2.44855,2.44965,27300000.0
2006-03-30 06:03:00,2.44876,2.44951,2.44876,2.44939,38700000.0
2006-03-30 06:05:00,2.4492,2.44957,2.44859,2.44956,27000000.0
2006-03-30 06:06:00,2.44932,2.44963,2.44894,2.44906,31200000.0
2006-03-30 06:07:00,2.44824,2.44958,2.44674,2.4481,42900000.0
2006-03-30 06:09:00,2.44931,2.44938,2.44877,2.44897,31200000.0
2006-03-30 06:10:00,2.44861,2.44944,2.44833,2.44909,27000000.0
2006-03-30 06:11:00,2.44927,2.44954,2.44899,2.44925,31200000.0
2006-03-30 06:12:00,2.44914,2.44975,2.44899,2.44939,30600000.0
2006-03-30 06:13:00,2.44939,2.44972,2.44914,2.4494,42900000.0
2006-03-30 06:15:00,2.44948,2.44985,2.44917,2.44932,27300000.0
2006-03-30 06:16:00,2.44938,2.44953,2.44888,2.44926,27300000.0
2006-03-30 06:17:00,2.44931,2.44959,2.4487,2.44886,27300000.0
2006-03-30 06:18:00,2.4482,2.44876,2.44815,2.44835,26000000.0
2006-03-30 06:19:00,2.44842,2.44842,2.44741,2.44768,42900000.0
2006-03-30 06:20:00,2.44787,2.44831,2.44772,2.44817,39000000.0
2006-03-30 06:21:00,2.44782,2.44852,2.44758,2.44814,27300000.0
2006-03-30 06:22:00,2.44806,2.44842,2.44783,2.44833,27300000.0
2006-03-30 06:23:00,2.4484,2.44862,2.44796,2.44819,31200000.0
2006-03-30 06:24:00,2.44825,2.44826,2.44764,2.44764,27300000.0
2006-03-30 06:25:00,2.44866,2.4488,2.44789,2.44819,31200000.0
2006-03-30 06:26:00,2.44849,2.44904,2.44826,2.44882,34800000.0
2006-03-30 06:27:00,2.44891,2.44891,2.44805,2.44821,27300000.0
2006-03-30 06:28:00,2.44837,2.44905,2.4482,2.44867,19500000.0
2006-03-30 06:29:00,2.44803,2.4491,2.44803,2.44894,29900000.0
2006-03-30 06:30:00,2.44889,2.44925,2.44856,2.44895,27300000.0
2006-03-30 06:31:00,2.44926,2.44946,2.44866,2.44883,39000000.0
2006-03-30 06:32:00,2.44914,2.44949,2.44872,2.44895,31200000.0
2006-03-30 06:33:00,2.44898,2.44917,2.44836,2.44836,33800000.0
2006-03-30 06:34:00,2.44895,2.44943,2.44869,2.44943,42900000.0
2006-03-30 06:37:00,2.44869,2.449,2.44845,2.44888,27300000.0
2006-03-30 06:38:00,2.4478,2.44812,2.447,2.44723,31200000.0
2006-03-30 06:39:00,2.44721,2.4478,2.44711,2.44765,23400000.0
2006-03-30 06:41:00,2.44784,2.4482,2.44763,2.4482,31200000.0
2006-03-30 06:42:00,2.44817,2.44852,2.44788,2.44798,27300000.0
2006-03-30 06:43:00,2.44783,2.44821,2.44756,2.44791,27300000.0
2006-03-30 06:45:00,2.44812,2.44862,2.44781,2.44828,42900000.0
2006-03-30 06:47:00,2.4485,2.44867,2.44798,2.44833,27300000.0
2006-03-30 06:49:00,2.44862,2.4492,2.4483,2.44855,31200000.0
2006-03-30 06:50:00,2.44871,2.44922,2.44837,2.44897,31200000.0
2006-03-30 06:51:00,2.44835,2.44887,2.44827,2.44864,31200000.0
2006-03-30 06:52:00,2.44842,2.44898,2.44819,2.44898,27000000.0
2006-03-30 06:53:00,2.44891,2.44894,2.44828,2.4486,42600000.0
2006-03-30 06:54:00,2.44863,2.44932,2.44863,2.44932,31200000.0
2006-03-30 06:55:00,2.44922,2.44963,2.44904,2.44963,31200000.0
2006-03-30 06:58:00,2.44924,2.44948,2.4491,2.44946,20800000.0
2006-03-30 06:59:00,2.44924,2.44957,2.44903,2.44932,27300000.0
2006-03-30 07:00:00,2.44931,2.44958,2.44902,2.44923,27000000.0
2006-03-30 07:01:00,2.44922,2.44922,2.44805,2.44815,39000000.0
2006-03-30 07:02:00,2.44691,2.44755,2.44658,2.44697,30900000.0
2006-03-30 07:03:00,2.44733,2.44774,2.44703,2.4472,31200000.0
2006-03-30 07:04:00,2.44714,2.44777,2.44691,2.44728,35100000.0
2006-03-30 07:05:00,2.44742,2.4477,2.44715,2.44758,27300000.0
2006-03-30 07:06:00,2.44769,2.4477,2.4471,2.4473,42900000.0
2006-03-30 07:07:00,2.44757,2.44806,2.4473,2.44768,35100000.0
2006-03-30 07:08:00,2.44747,2.44748,2.44686,2.44714,42900000.0
2006-03-30 07:09:00,2.44732,2.44767,2.4467,2.4474,27300000.0
2006-03-30 07:10:00,2.44738,2.44754,2.44692,2.44701,31200000.0
2006-03-30 07:11:00,2.4474,2.4474,2.44634,2.44666,42900000.0
2006-03-30 07:12:00,2.44685,2.44714,2.44663,2.44712,27000000.0
2006-03-30 07:13:00,2.44721,2.44829,2.44714,2.44829,35100000.0
2006-03-30 07:14:00,2.44851,2.44851,2.44761,2.44796,31200000.0
2006-03-30 07:15:00,2.44795,2.44847,2.44782,2.44822,39000000.0
2006-03-30 07:16:00,2.44837,2.44839,2.44768,2.44791,27300000.0
2006-03-30 07:17:00,2.44756,2.44808,2.44748,2.4478,27300000.0
2006-03-30 07:18:00,2.44754,2.44809,2.44731,2.44809,31200000.0
2006-03-30 07:19:00,2.44774,2.44776,2.44718,2.44732,27000000.0
2006-03-30 07:22:00,2.44774,2.44774,2.44705,2.44705,35100000.0
2006-03-30 07:23:00,2.44691,2.44741,2.44673,2.4471,27000000.0
2006-03-30 07:24:00,2.4467,2.44742,2.4466,2.44736,31200000.0
2006-03-30 07:25:00,2.44737,2.4478,2.44735,2.44778,27300000.0
2006-03-30 07:26:00,2.44752,2.4479,2.44728,2.44743,27300000.0
2006-03-30 07:27:00,2.44703,2.44761,2.44466,2.44634,31200000.0
2006-03-30 07:28:00,2.44656,2.44748,2.44656,2.44709,31200000.0
2006-03-30 07:29:00,2.44728,2.44806,2.44695,2.44764,30900000.0
2006-03-30 07:30:00,2.44723,2.4479,2.44711,2.44754,31200000.0
2006-03-30 07:31:00,2.44767,2.44817,2.44741,2.44817,23400000.0
2006-03-30 07:32:00,2.4481,2.44884,2.44797,2.44834,31200000.0
2006-03-30 07:33:00,2.44895,2.44944,2.4487,2.44885,34800000.0
2006-03-30 07:34:00,2.44844,2.44949,2.44834,2.44908,31200000.0
2006-03-30 07:35:00,2.44888,2.44936,2.44858,2.44905,27300000.0
2006-03-30 07:36:00,2.44933,2.4496,2.44898,2.44945,31200000.0
2006-03-30 07:37:00,2.44957,2.45078,2.44949,2.45078,31200000.0
2006-03-30 07:38:00,2.45099,2.4512,2.45046,2.45046,31200000.0
2006-03-30 07:39:00,2.4508,2.45084,2.45027,2.45062,39000000.0
2006-03-30 07:40:00,2.45058,2.45117,2.45034,2.45098,34800000.0
2006-03-30 07:41:00,2.45092,2.45124,2.45067,2.45082,39000000.0
2006-03-30 07:42:00,2.45013,2.45043,2.44983,2.45009,31200000.0
2006-03-30 07:43:00,2.45056,2.45056,2.44931,2.44931,27300000.0
2006-03-30 07:44:00,2.45041,2.45041,2.44975,2.44996,30900000.0
2006-03-30 07:45:00,2.4501,2.4501,2.4494,2.4494,35100000.0
2006-03-30 07:46:00,2.44938,2.44971,2.44897,2.4493,31200000.0
2006-03-30 07:47:00,2.44941,2.44984,2.44911,2.44955,27300000.0
2006-03-30 07:48:00,2.44974,2.44974,2.4488,2.44923,31200000.0
2006-03-30 07:49:00,2.44927,2.44955,2.44877,2.4495,31200000.0
2006-03-30 07:50:00,2.44966,2.44995,2.44899,2.44926,35100000.0
2006-03-30 07:51:00,2.44992,2.44996,2.44928,2.44946,30900000.0
2006-03-30 07:52:00,2.44996,2.44996,2.44905,2.44935,31200000.0
2006-03-30 07:53:00,2.44923,2.4497,2.44886,2.4492,34800000.0
2006-03-30 07:54:00,2.44939,2.44971,2.449,2.44906,42900000.0
2006-03-30 07:55:00,2.44948,2.44974,2.44907,2.44918,31200000.0
2006-03-30 07:56:00,2.44983,2.44991,2.44894,2.44894,31200000.0
2006-03-30 07:57:00,2.44865,2.44934,2.44861,2.44898,27300000.0
2006-03-30 07:58:00,2.44873,2.44914,2.44867,2.44893,27300000.0
2006-03-30 07:59:00,2.448,2.44849,2.44711,2.44741,27300000.0
2006-03-30 08:00:00,2.44768,2.44873,2.44736,2.44815,27300000.0
2006-03-30 08:01:00,2.44905,2.44911,2.44846,2.44876,42300000.0
2006-03-30 08:02:00,2.44869,2.44903,2.4485,2.44873,35100000.0
2006-03-30 08:03:00,2.44858,2.44894,2.44797,2.44845,34800000.0
2006-03-30 08:04:00,2.44838,2.44876,2.448,2.44848,39000000.0
2006-03-30 08:05:00,2.44843,2.44949,2.44843,2.44949,27300000.0
2006-03-30 08:06:00,2.44949,2.45019,2.4494,2.45019,39000000.0
2006-03-30 08:07:00,2.45023,2.45085,2.45023,2.45051,31200000.0
2006-03-30 08:08:00,2.45007,2.45037,2.4496,2.44983,27300000.0
2006-03-30 08:09:00,2.4493,2.44951,2.44891,2.44896,27300000.0
2006-03-30 08:10:00,2.44906,2.44947,2.44879,2.44912,35100000.0
2006-03-30 08:11:00,2.44906,2.44955,2.44651,2.44651,27000000.0
2006-03-30 08:12:00,2.44951,2.44951,2.44896,2.44916,31200000.0
2006-03-30 08:13:00,2.44894,2.44939,2.44879,2.44914,27300000.0
2006-03-30 08:14:00,2.449,2.44948,2.44893,2.44948,31200000.0
2006-03-30 08:15:00,2.44956,2.44956,2.44888,2.4492,27000000.0
2006-03-30 08:16:00,2.44946,2.44988,2.44906,2.44952,42600000.0
2006-03-30 08:17:00,2.4495,2.4495,2.44886,2.44908,27300000.0
2006-03-30 08:18:00,2.44918,2.44945,2.44891,2.44908,31200000.0
2006-03-30 08:19:00,2.44921,2.44966,2.4489,2.44966,31200000.0
2006-03-30 08:21:00,2.44975,2.45027,2.44934,2.44995,27300000.0
2006-03-30 08:22:00,2.45041,2.45041,2.44968,2.44991,27300000.0
2006-03-30 08:23:00,2.45024,2.45076,2.44988,2.45072,31200000.0
2006-03-30 08:24:00,2.45082,2.45093,2.4503,2.45032,27300000.0
2006-03-30 08:25:00,2.45098,2.45154,2.45077,2.45126,35100000.0
2006-03-30 08:26:00,2.45142,2.45206,2.45131,2.45188,27300000.0
2006-03-30 08:27:00,2.45132,2.45146,2.45075,2.45075,31200000.0
2006-03-30 08:28:00,2.45014,2.45085,2.44997,2.45008,31200000.0
2006-03-30 08:29:00,2.45046,2.45046,2.44973,2.4498,27300000.0
2006-03-30 08:30:00,2.45049,2.45049,2.44969,2.44982,31200000.0
2006-03-30 08:31:00,2.44976,2.45032,2.44965,2.45009,35100000.0
2006-03-30 08:32:00,2.44986,2.4503,2.44956,2.44999,42900000.0
2006-03-30 08:33:00,2.45022,2.45022,2.4496,2.44989,31200000.0
2006-03-30 08:34:00,2.44981,2.45029,2.44957,2.44998,34800000.0
2006-03-30 08:35:00,2.45022,2.45077,2.44983,2.45041,42900000.0
2006-03-30 08:36:00,2.45038,2.45038,2.44909,2.44909,31200000.0
2006-03-30 08:37:00,2.44942,2.45025,2.44934,2.45025,27300000.0
2006-03-30 08:38:00,2.45032,2.45032,2.44956,2.44988,42900000.0
2006-03-30 08:39:00,2.45016,2.45021,2.44953,2.44955,39000000.0
2006-03-30 08:40:00,2.4497,2.44975,2.44913,2.44921,27300000.0
2006-03-30 08:41:00,2.44916,2.4499,2.44888,2.44945,39000000.0
2006-03-30 08:42:00,2.44939,2.4497,2.4488,2.44912,31200000.0
2006-03-30 08:43:00,2.44956,2.44962,2.44908,2.44908,39000000.0
2006-03-30 08:44:00,2.44918,2.44964,2.44885,2.44964,31200000.0
2006-03-30 08:45:00,2.44957,2.45008,2.44945,2.44974,42900000.0
2006-03-30 08:47:00,2.45036,2.45042,2.44959,2.44959,31200000.0
2006-03-30 08:48:00,2.44965,2.45037,2.4495,2.44987,27000000.0
2006-03-30 08:49:00,2.44951,2.44995,2.44917,2.44981,27000000.0
2006-03-30 08:50:00,2.44986,2.45031,2.44962,2.45,39000000.0
2006-03-30 08:51:00,2.45006,2.45053,2.44972,2.4502,27300000.0
2006-03-30 08:52:00,2.45051,2.45089,2.45017,2.45037,31200000.0
2006-03-30 08:53:00,2.4504,2.45099,2.45013,2.45057,38700000.0
2006-03-30 08:54:00,2.45084,2.45084,2.45031,2.45032,42900000.0
2006-03-30 08:55:00,2.4505,2.45081,2.45018,2.45036,31200000.0
2006-03-30 08:56:00,2.45035,2.45065,2.44913,2.45004,30600000.0
2006-03-30 08:57:00,2.45016,2.45066,2.44972,2.45006,31200000.0
2006-03-30 08:58:00,2.4504,2.45068,2.45011,2.45039,27300000.0
2006-03-30 08:59:00,2.45026,2.45068,2.45008,2.45066,31200000.0
2006-03-30 09:00:00,2.4505,2.45086,2.44997,2.45009,27300000.0
2006-03-30 09:01:00,2.44991,2.45031,2.44949,2.44998,27300000.0
2006-03-30 09:02:00,2.44998,2.45089,2.44995,2.4505,31200000.0
2006-03-30 09:03:00,2.45099,2.45182,2.45084,2.45144,39000000.0
2006-03-30 09:04:00,2.45089,2.45159,2.45077,2.45093,30900000.0
2006-03-30 09:05:00,2.45081,2.45129,2.45056,2.45098,31200000.0
2006-03-30 09:06:00,2.4508,2.45116,2.45015,2.45053,34800000.0
2006-03-30 09:07:00,2.45023,2.45083,2.44992,2.45046,27300000.0
2006-03-30 09:08:00,2.4505,2.4508,2.45008,2.45015,35100000.0
2006-03-30 09:09:00,2.44988,2.45017,2.44949,2.44972,27300000.0
2006-03-30 09:10:00,2.44983,2.45041,2.44976,2.45041,30900000.0
2006-03-30 09:11:00,2.44981,2.45026,2.44944,2.45026,27300000.0
2006-03-30 09:12:00,2.44949,2.45039,2.44949,2.45012,35100000.0
2006-03-30 09:13:00,2.4501,2.45018,2.44946,2.44966,27300000.0
2006-03-30 09:14:00,2.44967,2.45029,2.44961,2.45002,27300000.0
2006-03-30 09:15:00,2.44983,2.45031,2.44967,2.45004,27300000.0
2006-03-30 09:16:00,2.44969,2.4498,2.44902,2.44926,30900000.0
2006-03-30 09:17:00,2.44967,2.44967,2.44864,2.44894,27300000.0
2006-03-30 09:18:00,2.44922,2.44962,2.44891,2.44927,31200000.0
2006-03-30 09:19:00,2.44919,2.44958,2.44827,2.44844,42900000.0
2006-03-30 09:20:00,2.44842,2.44844,2.44798,2.44798,31200000.0
2006-03-30 09:21:00,2.44801,2.44826,2.44763,2.44812,27300000.0
2006-03-30 09:22:00,2.44782,2.4483,2.44732,2.44767,27300000.0
2006-03-30 09:23:00,2.44783,2.44795,2.4472,2.44758,27300000.0
2006-03-30 09:25:00,2.44765,2.44838,2.44728,2.44838,31200000.0
2006-03-30 09:26:00,2.44812,2.44839,2.44773,2.44828,42900000.0
2006-03-30 09:27:00,2.44828,2.44883,2.4482,2.44853,42900000.0
2006-03-30 09:28:00,2.44832,2.44832,2.44769,2.44799,31200000.0
2006-03-30 09:29:00,2.44792,2.44839,2.44775,2.44828,31200000.0
2006-03-30 09:30:00,2.44764,2.44803,2.4472,2.44744,27300000.0
2006-03-30 09:31:00,2.44783,2.44807,2.4474,2.4476,27300000.0
2006-03-30 09:32:00,2.44757,2.44786,2.44724,2.44729,27300000.0
2006-03-30 09:33:00,2.44708,2.44755,2.44678,2.44724,31200000.0
2006-03-30 09:34:00,2.44728,2.44728,2.44677,2.44677,27300000.0
2006-03-30 09:35:00,2.44716,2.44748,2.44676,2.44707,38700000.0
2006-03-30 09:36:00,2.44739,2.44748,2.4469,2.44698,26700000.0
2006-03-30 09:37:00,2.44736,2.44789,2.44709,2.44758,39000000.0
2006-03-30 09:38:00,2.4481,2.4481,2.44706,2.44719,30900000.0
2006-03-30 09:39:00,2.44749,2.44809,2.44749,2.44775,27300000.0
2006-03-30 09:40:00,2.44763,2.44804,2.44723,2.44738,27300000.0
2006-03-30 09:41:00,2.4469,2.44805,2.4469,2.44805,31200000.0
2006-03-30 09:42:00,2.4476,2.44815,2.4468,2.44719,30900000.0
2006-03-30 09:43:00,2.44734,2.44749,2.44659,2.44704,27300000.0
2006-03-30 09:44:00,2.44775,2.44792,2.44731,2.44751,31200000.0
2006-03-30 09:45:00,2.44754,2.44788,2.44728,2.44758,27300000.0
2006-03-30 09:46:00,2.44787,2.44822,2.4476,2.44822,27300000.0
2006-03-30 09:47:00,2.44828,2.44832,2.44773,2.44775,27300000.0
2006-03-30 09:48:00,2.4478,2.44808,2.44746,2.44757,35100000.0
2006-03-30 09:49:00,2.44783,2.44811,2.44725,2.44753,35100000.0
2006-03-30 09:50:00,2.44769,2.44792,2.44734,2.44765,30900000.0
2006-03-30 09:51:00,2.44771,2.44796,2.4474,2.4479,38700000.0
2006-03-30 09:52:00,2.44786,2.44786,2.4473,2.44752,27300000.0
2006-03-30 09:53:00,2.44701,2.44773,2.44523,2.447,27300000.0
2006-03-30 09:54:00,2.44732,2.44783,2.44701,2.44753,38700000.0
2006-03-30 09:55:00,2.44742,2.44812,2.44733,2.44812,27300000.0
2006-03-30 09:56:00,2.44773,2.44825,2.4475,2.44806,27300000.0
2006-03-30 09:57:00,2.44772,2.44831,2.44705,2.44831,27300000.0
2006-03-30 09:58:00,2.44837,2.44841,2.44778,2.44778,27300000.0
2006-03-30 09:59:00,2.44781,2.44824,2.44771,2.448,42900000.0
2006-03-30 10:00:00,2.44838,2.44856,2.44794,2.44794,42900000.0
2006-03-30 10:01:00,2.44846,2.44872,2.44809,2.44848,31200000.0
2006-03-30 10:02:00,2.44797,2.44875,2.44797,2.44875,35100000.0
2006-03-30 10:03:00,2.448,2.4485,2.44787,2.44821,31200000.0
2006-03-30 10:04:00,2.44787,2.44828,2.44723,2.4479,39000000.0
2006-03-30 10:05:00,2.44812,2.44812,2.44714,2.4473,27300000.0
2006-03-30 10:06:00,2.44698,2.44769,2.44693,2.44741,30900000.0
2006-03-30 10:07:00,2.44761,2.44761,2.44665,2.44665,27300000.0
2006-03-30 10:08:00,2.44599,2.4463,2.44559,2.44577,31200000.0
2006-03-30 10:09:00,2.44595,2.44609,2.44543,2.44545,42900000.0
2006-03-30 10:10:00,2.44563,2.44599,2.44505,2.44545,27300000.0
2006-03-30 10:11:00,2.44524,2.4458,2.44478,2.44521,31200000.0
2006-03-30 10:12:00,2.44523,2.44553,2.44467,2.44487,27300000.0
2006-03-30 10:13:00,2.44528,2.44532,2.44443,2.44443,30900000.0
2006-03-30 10:14:00,2.44408,2.44445,2.44304,2.44358,27300000.0
2006-03-30 10:15:00,2.44356,2.4436,2.44289,2.44306,39000000.0
2006-03-30 10:16:00,2.44319,2.44348,2.44275,2.44316,42900000.0
2006-03-30 10:17:00,2.44384,2.44427,2.44336,2.44375,31200000.0
2006-03-30 10:18:00,2.44423,2.44443,2.44369,2.44402,42900000.0
2006-03-30 10:19:00,2.44401,2.44439,2.44381,2.4441,38700000.0
2006-03-30 10:20:00,2.44402,2.44448,2.44376,2.44448,27300000.0
2006-03-30 10:21:00,2.44432,2.44487,2.444,2.44483,39000000.0
2006-03-30 10:22:00,2.44418,2.44454,2.44348,2.4436,27300000.0
2006-03-30 10:23:00,2.44389,2.44421,2.44356,2.44376,42900000.0
2006-03-30 10:24:00,2.44324,2.44387,2.44324,2.44385,35100000.0
2006-03-30 10:25:00,2.44334,2.44398,2.44334,2.44377,39000000.0
2006-03-30 10:26:00,2.44372,2.44455,2.44365,2.44426,27300000.0
2006-03-30 10:27:00,2.44446,2.44479,2.44414,2.44448,38700000.0
2006-03-30 10:28:00,2.44465,2.44517,2.44452,2.44516,27300000.0
2006-03-30 10:29:00,2.44489,2.44519,2.44449,2.44471,30900000.0
2006-03-30 10:30:00,2.44404,2.44435,2.44362,2.44366,42900000.0
2006-03-30 10:31:00,2.44392,2.44416,2.44353,2.44391,39000000.0
2006-03-30 10:32:00,2.44376,2.44397,2.44317,2.4432,35100000.0
2006-03-30 10:33:00,2.44296,2.44348,2.4429,2.44327,27300000.0
2006-03-30 10:34:00,2.44302,2.44334,2.44258,2.44278,27300000.0
2006-03-30 10:35:00,2.44257,2.44297,2.44226,2.44247,30900000.0
2006-03-30 10:36:00,2.44203,2.44253,2.44142,2.4417,39000000.0
2006-03-30 10:37:00,2.44135,2.44176,2.44099,2.44113,31200000.0
2006-03-30 10:38:00,2.4416,2.44194,2.44118,2.44155,27300000.0
2006-03-30 10:39:00,2.44205,2.44245,2.44175,2.44223,27300000.0
2006-03-30 10:40:00,2.44143,2.44208,2.44143,2.44174,31200000.0
2006-03-30 10:41:00,2.44192,2.44282,2.44168,2.44245,42600000.0
2006-03-30 10:42:00,2.44244,2.44283,2.44232,2.44281,27300000.0
2006-03-30 10:43:00,2.44278,2.44334,2.44251,2.4426,27300000.0
2006-03-30 10:44:00,2.44278,2.44308,2.44229,2.44256,39000000.0
2006-03-30 10:45:00,2.44187,2.44229,2.44169,2.4419,39000000.0
2006-03-30 10:46:00,2.44213,2.44248,2.44176,2.44202,42900000.0
2006-03-30 10:47:00,2.44199,2.44199,2.4412,2.44142,39000000.0
2006-03-30 10:48:00,2.44095,2.44173,2.44095,2.44162,27300000.0
2006-03-30 10:49:00,2.44129,2.44192,2.44096,2.44189,31200000.0
2006-03-30 10:50:00,2.44108,2.44189,2.44108,2.44154,31200000.0
2006-03-30 10:51:00,2.44186,2.44227,2.44091,2.44149,31200000.0
2006-03-30 10:52:00,2.44173,2.44239,2.44162,2.44211,30600000.0
2006-03-30 10:53:00,2.44244,2.44297,2.44244,2.4429,30900000.0
2006-03-30 10:54:00,2.44331,2.44361,2.44292,2.44305,31200000.0
2006-03-30 10:55:00,2.44327,2.4437,2.44287,2.44302,27300000.0
2006-03-30 10:56:00,2.44347,2.44356,2.44281,2.44281,31200000.0
2006-03-30 10:57:00,2.44249,2.44333,2.4413,2.44285,35100000.0
2006-03-30 10:58:00,2.44336,2.44336,2.44254,2.44281,38700000.0
2006-03-30 10:59:00,2.44317,2.44346,2.44279,2.44299,27300000.0
2006-03-30 11:00:00,2.44293,2.44362,2.44268,2.44332,39000000.0
2006-03-30 11:01:00,2.44341,2.44379,2.44323,2.44343,42900000.0
2006-03-30 11:02:00,2.44373,2.44379,2.44319,2.44345,27000000.0
2006-03-30 11:03:00,2.44339,2.44359,2.44251,2.44327,35100000.0
2006-03-30 11:04:00,2.44378,2.44408,2.44343,2.44364,31200000.0
2006-03-30 11:05:00,2.44332,2.44364,2.4429,2.44313,27300000.0
2006-03-30 11:06:00,2.4431,2.44345,2.44254,2.44308,27000000.0
2006-03-30 11:07:00,2.44347,2.44347,2.44277,2.44316,39000000.0
2006-03-30 11:08:00,2.44321,2.44328,2.44274,2.44287,30900000.0
2006-03-30 11:09:00,2.44308,2.44364,2.44275,2.44294,42900000.0
2006-03-30 11:10:00,2.44305,2.44352,2.44294,2.44329,39000000.0
2006-03-30 11:11:00,2.44328,2.4436,2.44279,2.4436,31200000.0
2006-03-30 11:12:00,2.44305,2.4437,2.44305,2.4437,27300000.0
2006-03-30 11:13:00,2.44296,2.44338,2.44258,2.44306,27300000.0
2006-03-30 11:14:00,2.44354,2.44385,2.44329,2.44351,38400000.0
2006-03-30 11:15:00,2.44345,2.44393,2.44318,2.44347,31200000.0
2006-03-30 11:16:00,2.44373,2.44374,2.44306,2.4434,27000000.0
2006-03-30 11:17:00,2.44367,2.44374,2.44302,2.44324,31200000.0
2006-03-30 11:18:00,2.44285,2.44321,2.44233,2.44258,31200000.0
2006-03-30 11:19:00,2.44255,2.44261,2.44204,2.44236,27300000.0
2006-03-30 11:20:00,2.44212,2.44263,2.44178,2.4423,31200000.0
2006-03-30 11:21:00,2.44271,2.44281,2.4423,2.44251,27000000.0
2006-03-30 11:22:00,2.44227,2.44275,2.44184,2.44264,31200000.0
2006-03-30 11:23:00,2.44236,2.44267,2.44215,2.44255,26700000.0
2006-03-30 11:24:00,2.44252,2.44297,2.44215,2.44246,27300000.0
2006-03-30 11:25:00,2.44288,2.44288,2.44228,2.44228,31200000.0
2006-03-30 11:26:00,2.44192,2.44192,2.43872,2.43888,31200000.0
2006-03-30 11:27:00,2.43929,2.43929,2.43859,2.43877,34800000.0
2006-03-30 11:28:00,2.43936,2.43936,2.43809,2.43809,31200000.0
2006-03-30 11:29:00,2.4374,2.43777,2.43695,2.43703,30900000.0
2006-03-30 11:30:00,2.43761,2.43769,2.43696,2.43712,34800000.0
2006-03-30 11:31:00,2.43733,2.43806,2.43722,2.43771,31200000.0
2006-03-30 11:32:00,2.43784,2.43817,2.43726,2.43743,34800000.0
2006-03-30 11:33:00,2.43714,2.43714,2.43598,2.43638,42600000.0
2006-03-30 11:34:00,2.43648,2.43726,2.43643,2.4369,31200000.0
2006-03-30 11:35:00,2.43675,2.43736,2.43662,2.43708,31200000.0
2006-03-30 11:36:00,2.43702,2.43747,2.43682,2.4369,30900000.0
2006-03-30 11:37:00,2.43729,2.43729,2.43674,2.43699,38700000.0
2006-03-30 11:38:00,2.43678,2.43725,2.43664,2.43699,27300000.0
2006-03-30 11:39:00,2.43677,2.43733,2.43677,2.43701,30900000.0
2006-03-30 11:40:00,2.4373,2.43764,2.43687,2.43711,31200000.0
2006-03-30 11:41:00,2.43744,2.4385,2.43737,2.43816,31200000.0
2006-03-30 11:42:00,2.43843,2.4388,2.43814,2.43871,31200000.0
2006-03-30 11:43:00,2.4382,2.43885,2.43783,2.43868,30900000.0
2006-03-30 11:44:00,2.43884,2.43935,2.4386,2.4391,31200000.0
2006-03-30 11:45:00,2.43916,2.43935,2.43871,2.43905,31200000.0
2006-03-30 11:46:00,2.43889,2.43889,2.43804,2.43804,27300000.0
2006-03-30 11:47:00,2.43844,2.43867,2.43806,2.43809,42900000.0
2006-03-30 11:48:00,2.43849,2.43849,2.43785,2.43803,27300000.0
2006-03-30 11:50:00,2.43813,2.43851,2.43789,2.43848,38700000.0
2006-03-30 11:51:00,2.43859,2.43878,2.43827,2.4383,27300000.0
2006-03-30 11:52:00,2.4381,2.43872,2.4379,2.43836,27300000.0
2006-03-30 11:53:00,2.43841,2.43892,2.43841,2.43848,26000000.0
2006-03-30 11:54:00,2.43835,2.43895,2.43835,2.43888,30900000.0
2006-03-30 11:55:00,2.43861,2.43861,2.43805,2.4381,42900000.0
2006-03-30 11:56:00,2.43817,2.43901,2.43782,2.43901,27300000.0
2006-03-30 11:57:00,2.43911,2.43919,2.43846,2.43866,35100000.0
2006-03-30 11:58:00,2.4385,2.439,2.43793,2.439,27300000.0
2006-03-30 12:00:00,2.43909,2.43909,2.4382,2.43841,42600000.0
2006-03-30 12:01:00,2.43832,2.43858,2.43805,2.43854,27300000.0
2006-03-30 12:02:00,2.43831,2.43837,2.43784,2.43795,35100000.0
2006-03-30 12:03:00,2.43767,2.43814,2.43738,2.43801,39000000.0
2006-03-30 12:04:00,2.43748,2.43779,2.43727,2.43779,31200000.0
2006-03-30 12:05:00,2.43775,2.43807,2.43722,2.43741,27300000.0
2006-03-30 12:06:00,2.43761,2.43796,2.43725,2.43759,27300000.0
2006-03-30 12:07:00,2.43771,2.43804,2.43732,2.43769,31200000.0
2006-03-30 12:08:00,2.43778,2.43778,2.4372,2.43724,27300000.0
2006-03-30 12:09:00,2.43777,2.43786,2.43733,2.4376,39000000.0
2006-03-30 12:10:00,2.43783,2.43813,2.43733,2.43756,27300000.0
2006-03-30 12:11:00,2.4379,2.43803,2.43748,2.43774,31200000.0
2006-03-30 12:12:00,2.43789,2.43794,2.43696,2.43696,27300000.0
2006-03-30 12:13:00,2.43796,2.43808,2.43731,2.43781,31200000.0
2006-03-30 12:14:00,2.4378,2.4381,2.43736,2.43805,35100000.0
2006-03-30 12:16:00,2.4381,2.43815,2.4375,2.43755,31200000.0
2006-03-30 12:17:00,2.43796,2.4384,2.43762,2.43772,31200000.0
2006-03-30 12:18:00,2.438,2.43844,2.43789,2.43827,31200000.0
2006-03-30 12:20:00,2.43821,2.43831,2.43764,2.43785,27300000.0
2006-03-30 12:21:00,2.43786,2.43786,2.43705,2.43715,31200000.0
2006-03-30 12:22:00,2.43715,2.4378,2.43715,2.4378,31200000.0
2006-03-30 12:23:00,2.43742,2.43803,2.43719,2.43765,42900000.0
2006-03-30 12:25:00,2.43735,2.43801,2.43731,2.43801,39000000.0
2006-03-30 12:26:00,2.43742,2.43807,2.4371,2.43763,27300000.0
2006-03-30 12:27:00,2.43793,2.43802,2.43736,2.43761,27000000.0
2006-03-30 12:28:00,2.43774,2.43798,2.43735,2.43768,35100000.0
2006-03-30 12:29:00,2.43753,2.4381,2.43736,2.43779,31200000.0
2006-03-30 12:30:00,2.43822,2.43853,2.43765,2.43797,39000000.0
2006-03-30 12:31:00,2.43798,2.43832,2.43773,2.43779,42600000.0
2006-03-30 12:32:00,2.43805,2.43828,2.43762,2.43781,42600000.0
2006-03-30 12:33:00,2.43753,2.43818,2.43715,2.43771,39000000.0
2006-03-30 12:34:00,2.43772,2.43802,2.43739,2.43771,27300000.0
2006-03-30 12:35:00,2.43767,2.43803,2.43725,2.43725,27000000.0
2006-03-30 12:36:00,2.43766,2.43808,2.43737,2.43803,27300000.0
2006-03-30 12:38:00,2.43844,2.4385,2.43782,2.4382,31200000.0
2006-03-30 12:39:00,2.43817,2.43863,2.43778,2.43824,27300000.0
2006-03-30 12:40:00,2.43849,2.43873,2.43819,2.43864,27000000.0
2006-03-30 12:41:00,2.43861,2.4387,2.4382,2.43837,31200000.0
2006-03-30 12:42:00,2.43831,2.4388,2.43796,2.43826,35100000.0
2006-03-30 12:43:00,2.43885,2.43937,2.43853,2.43906,31200000.0
2006-03-30 12:44:00,2.4394,2.43965,2.43906,2.43936,27300000.0
2006-03-30 12:45:00,2.43922,2.4396,2.43893,2.43928,23100000.0
2006-03-30 12:46:00,2.43944,2.44014,2.43922,2.44014,27300000.0
2006-03-30 12:47:00,2.4392,2.43987,2.43911,2.43929,31200000.0
2006-03-30 12:48:00,2.43864,2.43915,2.43849,2.43901,39000000.0
2006-03-30 12:49:00,2.43896,2.43916,2.43857,2.43867,27000000.0
2006-03-30 12:50:00,2.43905,2.43932,2.43874,2.43918,39000000.0
2006-03-30 12:51:00,2.43881,2.43883,2.43827,2.43832,38700000.0
2006-03-30 12:52:00,2.43841,2.43914,2.43837,2.43914,27300000.0
2006-03-30 12:54:00,2.43942,2.43956,2.43887,2.43908,31200000.0
2006-03-30 12:56:00,2.43896,2.43947,2.43869,2.43916,31200000.0
2006-03-30 12:57:00,2.43959,2.43977,2.4392,2.43947,27300000.0
2006-03-30 12:58:00,2.43906,2.43968,2.439,2.43928,31200000.0
2006-03-30 12:59:00,2.43962,2.43996,2.43919,2.43939,31200000.0
2006-03-30 13:00:00,2.43946,2.43983,2.43922,2.43983,42900000.0
2006-03-30 13:03:00,2.43977,2.44007,2.43936,2.43947,35100000.0
2006-03-30 13:04:00,2.44018,2.44018,2.43969,2.43988,39000000.0
2006-03-30 13:05:00,2.44,2.44015,2.43965,2.43965,31200000.0
2006-03-30 13:07:00,2.43932,2.43988,2.43926,2.43988,42600000.0
2006-03-30 13:08:00,2.43938,2.43981,2.43891,2.43936,35100000.0
2006-03-30 13:09:00,2.43915,2.43955,2.43869,2.43869,31200000.0
2006-03-30 13:11:00,2.43952,2.43984,2.43921,2.43921,39000000.0
2006-03-30 13:12:00,2.43964,2.44006,2.43927,2.4397,27300000.0
2006-03-30 13:13:00,2.43965,2.43999,2.43932,2.4397,35100000.0
2006-03-30 13:15:00,2.43956,2.44016,2.4394,2.43989,35100000.0
2006-03-30 13:16:00,2.44026,2.44029,2.43971,2.4399,27000000.0
2006-03-30 13:17:00,2.44014,2.44063,2.43992,2.44063,19500000.0
2006-03-30 13:18:00,2.44037,2.44099,2.44037,2.44099,35100000.0
2006-03-30 13:19:00,2.44107,2.44112,2.44051,2.44082,27300000.0
2006-03-30 13:20:00,2.44045,2.44102,2.44035,2.44059,31200000.0
2006-03-30 13:21:00,2.44065,2.44139,2.44064,2.44113,27300000.0
2006-03-30 13:22:00,2.44191,2.44196,2.44093,2.44093,39000000.0
2006-03-30 13:23:00,2.44078,2.44082,2.44001,2.44018,27000000.0
2006-03-30 13:24:00,2.43971,2.44014,2.43923,2.43968,27300000.0
2006-03-30 13:25:00,2.43985,2.44136,2.43963,2.44136,31200000.0
2006-03-30 13:26:00,2.44135,2.44136,2.44065,2.44086,31200000.0
2006-03-30 13:27:00,2.44126,2.44154,2.44061,2.44103,27300000.0
2006-03-30 13:28:00,2.4415,2.4416,2.44102,2.44102,27300000.0
2006-03-30 13:29:00,2.44167,2.44198,2.44108,2.44125,58200000.0
2006-03-30 13:30:00,2.44112,2.44148,2.44096,2.44121,58500000.0
2006-03-30 13:31:00,2.44133,2.44163,2.4411,2.44134,39000000.0
2006-03-30 13:32:00,2.44162,2.44176,2.44117,2.44124,78000000.0
2006-03-30 13:33:00,2.44133,2.4419,2.44112,2.44151,66000000.0
2006-03-30 13:34:00,2.44129,2.44197,2.44123,2.44136,76500000.0
2006-03-30 13:35:00,2.44146,2.44159,2.44099,2.4412,97200000.0
2006-03-30 13:36:00,2.44139,2.4415,2.44058,2.44068,108900000.0
2006-03-30 13:37:00,2.44047,2.44103,2.44025,2.44069,53000000.0
2006-03-30 13:38:00,2.44068,2.44113,2.44037,2.44113,93600000.0
2006-03-30 13:39:00,2.4414,2.44198,2.44116,2.44194,81900000.0
2006-03-30 13:40:00,2.44191,2.44207,2.44129,2.4415,191100000.0
2006-03-30 13:41:00,2.44154,2.44154,2.44069,2.44105,66300000.0
2006-03-30 13:42:00,2.44123,2.44123,2.44057,2.44081,27300000.0
2006-03-30 13:43:00,2.44108,2.44139,2.44083,2.44123,173600000.0
2006-03-30 13:44:00,2.44056,2.44094,2.44036,2.44072,113100000.0
2006-03-30 13:45:00,2.44069,2.44091,2.44034,2.44057,128400000.0
2006-03-30 13:46:00,2.44087,2.44143,2.44078,2.44115,143700000.0
2006-03-30 13:47:00,2.44169,2.44195,2.44131,2.44156,116700000.0
2006-03-30 13:48:00,2.44206,2.44206,2.44114,2.44119,163800000.0
2006-03-30 13:49:00,2.44094,2.44104,2.44049,2.44065,116400000.0
2006-03-30 13:50:00,2.44062,2.44084,2.44041,2.44075,131300000.0
2006-03-30 13:51:00,2.44054,2.44054,2.43988,2.43988,167700000.0
2006-03-30 13:52:00,2.44025,2.44069,2.44004,2.44021,165800000.0
2006-03-30 13:53:00,2.44049,2.44074,2.44014,2.44048,135200000.0
2006-03-30 13:54:00,2.44047,2.44076,2.4401,2.44025,151800000.0
2006-03-30 13:55:00,2.44017,2.44022,2.43971,2.43982,124800000.0
2006-03-30 13:56:00,2.43996,2.44036,2.43974,2.44013,85800000.0
2006-03-30 13:57:00,2.44058,2.44058,2.43978,2.43997,159000000.0
2006-03-30 13:58:00,2.43976,2.44027,2.43964,2.44002,50700000.0
2006-03-30 13:59:00,2.44039,2.44039,2.4398,2.43993,147900000.0
2006-03-30 14:01:00,2.43963,2.44025,2.43963,2.43996,89100000.0
2006-03-30 14:02:00,2.43968,2.43998,2.43952,2.43975,116400000.0
2006-03-30 14:03:00,2.44011,2.44069,2.43989,2.44037,128700000.0
2006-03-30 14:04:00,2.44102,2.44133,2.44074,2.44107,140400000.0
2006-03-30 14:05:00,2.44094,2.44138,2.44082,2.44136,202200000.0
2006-03-30 14:06:00,2.44061,2.44102,2.44036,2.44077,113100000.0
2006-03-30 14:07:00,2.44069,2.4408,2.44015,2.44034,120600000.0
2006-03-30 14:08:00,2.44076,2.44126,2.44062,2.44101,120300000.0
2006-03-30 14:09:00,2.44099,2.44143,2.44073,2.44143,101400000.0
2006-03-30 14:11:00,2.44156,2.44182,2.44128,2.44152,120900000.0
2006-03-30 14:12:00,2.44172,2.44182,2.44122,2.44149,73800000.0
2006-03-30 14:13:00,2.44113,2.44145,2.44081,2.44144,74100000.0
2006-03-30 14:14:00,2.44135,2.44183,2.44093,2.44093,81900000.0
2006-03-30 14:15:00,2.44131,2.44161,2.44091,2.4414,104700000.0
2006-03-30 14:16:00,2.44161,2.44228,2.44137,2.44171,155700000.0
2006-03-30 14:17:00,2.44201,2.44233,2.44158,2.44233,210600000.0
2006-03-30 14:18:00,2.44167,2.44222,2.44156,2.44195,150900000.0
2006-03-30 14:19:00,2.44152,2.44183,2.44117,2.44135,27000000.0
2006-03-30 14:20:00,2.44154,2.44205,2.44125,2.44158,120600000.0
2006-03-30 14:21:00,2.44195,2.44201,2.44152,2.44175,88400000.0
2006-03-30 14:22:00,2.44208,2.44212,2.4416,2.44182,136200000.0
2006-03-30 14:23:00,2.44197,2.44211,2.44143,2.44188,143700000.0
2006-03-30 14:24:00,2.44134,2.44156,2.44094,2.44112,78000000.0
2006-03-30 14:25:00,2.44111,2.44146,2.44074,2.44092,179400000.0
2006-03-30 14:26:00,2.44092,2.44131,2.44071,2.44102,152100000.0
2006-03-30 14:27:00,2.44084,2.44126,2.44055,2.44106,177200000.0
2006-03-30 14:28:00,2.44094,2.4412,2.44058,2.44085,136200000.0
2006-03-30 14:29:00,2.44133,2.44181,2.44111,2.44155,159600000.0
2006-03-30 14:30:00,2.44118,2.44157,2.44086,2.44102,229200000.0
2006-03-30 14:31:00,2.44111,2.44143,2.4408,2.44105,217800000.0
2006-03-30 14:32:00,2.44175,2.44207,2.44143,2.44184,253200000.0
2006-03-30 14:33:00,2.44134,2.4417,2.44084,2.44124,226200000.0
2006-03-30 14:34:00,2.44127,2.44182,2.44105,2.44137,249000000.0
2006-03-30 14:35:00,2.44176,2.44226,2.44161,2.44192,206700000.0
2006-03-30 14:36:00,2.44149,2.44186,2.44118,2.44137,27300000.0
2006-03-30 14:37:00,2.44167,2.44179,2.44113,2.44148,197600000.0
2006-03-30 14:38:00,2.44164,2.44212,2.44134,2.44158,42900000.0
2006-03-30 14:39:00,2.44153,2.44195,2.44126,2.44193,182700000.0
2006-03-30 14:40:00,2.44166,2.44199,2.44122,2.4415,31200000.0
2006-03-30 14:41:00,2.44126,2.44174,2.44105,2.44124,171600000.0
2006-03-30 14:42:00,2.44102,2.44134,2.44067,2.44105,124500000.0
2006-03-30 14:43:00,2.44078,2.44123,2.44057,2.44092,152100000.0
2006-03-30 14:44:00,2.44088,2.44147,2.44074,2.44119,183000000.0
2006-03-30 14:45:00,2.44115,2.44202,2.44112,2.44166,39000000.0
2006-03-30 14:46:00,2.44177,2.44201,2.44153,2.44168,77700000.0
2006-03-30 14:47:00,2.44193,2.44201,2.44158,2.44177,46800000.0
2006-03-30 14:48:00,2.44187,2.44187,2.44131,2.44148,124200000.0
2006-03-30 14:49:00,2.44162,2.44205,2.44122,2.44152,185000000.0
2006-03-30 14:50:00,2.44192,2.44203,2.44146,2.44169,97200000.0
2006-03-30 14:51:00,2.44188,2.44211,2.44139,2.44169,27300000.0
2006-03-30 14:52:00,2.44195,2.44225,2.44153,2.4417,58500000.0
2006-03-30 14:53:00,2.44175,2.442,2.44149,2.44183,85800000.0
2006-03-30 14:54:00,2.44177,2.44192,2.44118,2.44161,58200000.0
2006-03-30 14:55:00,2.44174,2.44207,2.4415,2.44178,78000000.0
2006-03-30 14:56:00,2.442,2.44205,2.44147,2.44147,27300000.0
2006-03-30 14:57:00,2.44189,2.44215,2.44158,2.44168,147900000.0
2006-03-30 14:58:00,2.44165,2.44242,2.44153,2.44192,163500000.0
2006-03-30 14:59:00,2.44158,2.44211,2.44138,2.44159,61800000.0
2006-03-30 15:00:00,2.44102,2.44174,2.44081,2.44081,119300000.0
2006-03-30 15:01:00,2.44122,2.44145,2.44082,2.44082,105000000.0
2006-03-30 15:02:00,2.44065,2.44114,2.44065,2.44109,31200000.0
2006-03-30 15:03:00,2.44123,2.44157,2.44092,2.44116,39000000.0
2006-03-30 15:04:00,2.44146,2.44157,2.44107,2.44129,34500000.0
2006-03-30 15:05:00,2.44139,2.44211,2.44118,2.4418,81900000.0
2006-03-30 15:06:00,2.44203,2.44249,2.44189,2.44221,128700000.0
2006-03-30 15:07:00,2.44245,2.44268,2.44204,2.44214,124200000.0
2006-03-30 15:08:00,2.44247,2.44274,2.44224,2.44237,159900000.0
2006-03-30 15:09:00,2.44208,2.44235,2.44161,2.44178,140400000.0
2006-03-30 15:10:00,2.44165,2.44196,2.44143,2.44196,209000000.0
2006-03-30 15:11:00,2.44202,2.44226,2.44167,2.44201,119600000.0
2006-03-30 15:13:00,2.4421,2.4425,2.44189,2.44211,190800000.0
2006-03-30 15:14:00,2.4422,2.4427,2.44204,2.44239,131700000.0
2006-03-30 15:16:00,2.4421,2.44247,2.44189,2.44232,159300000.0
2006-03-30 15:17:00,2.44193,2.44223,2.44169,2.4419,155100000.0
2006-03-30 15:18:00,2.44177,2.44237,2.44164,2.44237,97500000.0
2006-03-30 15:19:00,2.44201,2.44263,2.44201,2.44263,101400000.0
2006-03-30 15:20:00,2.44197,2.4425,2.44194,2.4424,175500000.0
2006-03-30 15:21:00,2.44251,2.44284,2.44208,2.44225,143700000.0
2006-03-30 15:22:00,2.44222,2.44274,2.44199,2.44239,42900000.0
2006-03-30 15:23:00,2.44223,2.4428,2.44223,2.4428,179100000.0
2006-03-30 15:24:00,2.44284,2.44308,2.44251,2.44254,112800000.0
2006-03-30 15:25:00,2.44292,2.44322,2.44272,2.44296,70200000.0
2006-03-30 15:27:00,2.44287,2.44287,2.44232,2.44232,224700000.0
2006-03-30 15:28:00,2.44223,2.44262,2.44127,2.44143,187200000.0
2006-03-30 15:29:00,2.43998,2.44137,2.43719,2.44031,249600000.0
2006-03-30 15:30:00,2.43885,2.44136,2.43757,2.43856,271100000.0
2006-03-30 15:31:00,2.44097,2.44143,2.44073,2.44143,212600000.0
2006-03-30 15:32:00,2.44185,2.44185,2.44078,2.44123,182700000.0
2006-03-30 15:33:00,2.44131,2.44157,2.44091,2.44106,27300000.0
2006-03-30 15:34:00,2.44125,2.44132,2.44081,2.44081,27300000.0
2006-03-30 15:35:00,2.4407,2.44119,2.44049,2.44084,30900000.0
2006-03-30 15:36:00,2.44063,2.44142,2.44021,2.44037,31200000.0
2006-03-30 15:37:00,2.44022,2.44107,2.44007,2.44088,237600000.0
2006-03-30 15:38:00,2.44004,2.44037,2.43918,2.44012,229200000.0
2006-03-30 15:39:00,2.43992,2.4402,2.43954,2.43988,167700000.0
2006-03-30 15:40:00,2.44022,2.44054,2.43964,2.44001,217500000.0
2006-03-30 15:41:00,2.44077,2.4411,2.44031,2.44043,206400000.0
2006-03-30 15:42:00,2.44061,2.44113,2.44041,2.44102,175500000.0
2006-03-30 15:43:00,2.44054,2.44136,2.44054,2.44136,233400000.0
2006-03-30 15:44:00,2.44148,2.44185,2.44125,2.44157,193400000.0
2006-03-30 15:45:00,2.4416,2.44204,2.44107,2.44174,230100000.0
2006-03-30 15:46:00,2.44141,2.44221,2.44141,2.44221,183000000.0
2006-03-30 15:47:00,2.44313,2.44332,2.44274,2.44279,228900000.0
2006-03-30 15:48:00,2.44244,2.44289,2.44192,2.44214,202200000.0
2006-03-30 15:49:00,2.44178,2.44251,2.44159,2.44251,19500000.0
2006-03-30 15:50:00,2.4421,2.44285,2.4421,2.44253,101400000.0
2006-03-30 15:51:00,2.44276,2.44299,2.44226,2.44226,191100000.0
2006-03-30 15:52:00,2.44249,2.44349,2.4423,2.44347,120900000.0
2006-03-30 15:53:00,2.44326,2.44357,2.443,2.44323,136200000.0
2006-03-30 15:54:00,2.44282,2.44339,2.44258,2.44289,273100000.0
2006-03-30 15:55:00,2.443,2.44389,2.443,2.44389,181700000.0
2006-03-30 15:56:00,2.44377,2.44377,2.44241,2.4425,260700000.0
2006-03-30 15:57:00,2.44261,2.44306,2.44228,2.4426,35100000.0
2006-03-30 15:58:00,2.44308,2.44308,2.44163,2.44173,237900000.0
2006-03-30 15:59:00,2.44198,2.44318,2.44189,2.44281,174900000.0
2006-03-30 16:00:00,2.44415,2.44427,2.44249,2.44249,241500000.0
2006-03-30 16:01:00,2.44246,2.44311,2.44246,2.44296,186300000.0
2006-03-30 16:02:00,2.44285,2.4432,2.44267,2.44293,152100000.0
2006-03-30 16:03:00,2.44306,2.44341,2.44276,2.44302,227500000.0
2006-03-30 16:04:00,2.44318,2.44406,2.44303,2.44374,195000000.0
2006-03-30 16:05:00,2.44405,2.44405,2.44315,2.44315,214200000.0
2006-03-30 16:06:00,2.44334,2.44353,2.44279,2.44292,252900000.0
2006-03-30 16:07:00,2.4427,2.44305,2.4424,2.44268,27300000.0
2006-03-30 16:08:00,2.44279,2.44313,2.44253,2.44293,31200000.0
2006-03-30 16:09:00,2.44283,2.44315,2.44183,2.44201,209700000.0
2006-03-30 16:10:00,2.44209,2.44273,2.44199,2.44242,210600000.0
2006-03-30 16:11:00,2.44255,2.44293,2.44232,2.44267,27000000.0
2006-03-30 16:12:00,2.44276,2.44306,2.44248,2.44292,101100000.0
2006-03-30 16:13:00,2.44225,2.44285,2.44225,2.44285,159900000.0
2006-03-30 16:14:00,2.44258,2.44344,2.44258,2.44327,264300000.0
2006-03-30 16:15:00,2.44312,2.44343,2.44278,2.44293,42600000.0
2006-03-30 16:16:00,2.44337,2.44386,2.44308,2.4433,319800000.0
2006-03-30 16:17:00,2.44314,2.44366,2.4429,2.44322,183000000.0
2006-03-30 16:18:00,2.44246,2.44274,2.44211,2.44224,198600000.0
2006-03-30 16:19:00,2.44227,2.44277,2.44209,2.44237,225600000.0
2006-03-30 16:20:00,2.4427,2.4427,2.44125,2.44125,253200000.0
2006-03-30 16:21:00,2.4417,2.44228,2.44143,2.44228,273700000.0
2006-03-30 16:22:00,2.4417,2.44225,2.44153,2.44183,202500000.0
2006-03-30 16:23:00,2.44166,2.442,2.44128,2.44167,249000000.0
2006-03-30 16:24:00,2.44107,2.44161,2.44083,2.44124,31200000.0
2006-03-30 16:25:00,2.44116,2.44151,2.44081,2.44117,170100000.0
2006-03-30 16:26:00,2.44097,2.44128,2.44059,2.44127,171000000.0
2006-03-30 16:27:00,2.44124,2.44124,2.44061,2.44081,213900000.0
2006-03-30 16:28:00,2.44081,2.44164,2.44064,2.44151,237600000.0
2006-03-30 16:29:00,2.44101,2.44101,2.44044,2.44069,163500000.0
2006-03-30 16:30:00,2.44076,2.44258,2.44076,2.44258,31200000.0
2006-03-30 16:31:00,2.44353,2.4444,2.44331,2.44365,273000000.0
2006-03-30 16:32:00,2.44367,2.44433,2.44354,2.44389,186900000.0
2006-03-30 16:33:00,2.44335,2.44335,2.44263,2.44301,179100000.0
2006-03-30 16:34:00,2.44331,2.44523,2.44316,2.44486,198600000.0
2006-03-30 16:35:00,2.44511,2.44511,2.44433,2.44447,195000000.0
2006-03-30 16:36:00,2.44493,2.44536,2.44466,2.44508,35100000.0
2006-03-30 16:37:00,2.44536,2.44604,2.44523,2.44581,249000000.0
2006-03-30 16:38:00,2.44536,2.44599,2.44489,2.44515,182400000.0
2006-03-30 16:39:00,2.44596,2.44622,2.44565,2.44596,279600000.0
2006-03-30 16:40:00,2.44528,2.44573,2.44502,2.44563,252600000.0
2006-03-30 16:41:00,2.44559,2.44627,2.44543,2.44584,251900000.0
2006-03-30 16:42:00,2.44558,2.44589,2.44523,2.44532,206400000.0
2006-03-30 16:43:00,2.44561,2.44614,2.44532,2.44551,105000000.0
2006-03-30 16:44:00,2.44583,2.44655,2.44577,2.44633,187200000.0
2006-03-30 16:45:00,2.44599,2.44671,2.44588,2.44638,198000000.0
2006-03-30 16:46:00,2.44593,2.44725,2.44575,2.44725,244800000.0
2006-03-30 16:47:00,2.44764,2.44764,2.44623,2.44639,140100000.0
2006-03-30 16:48:00,2.44626,2.44675,2.44579,2.44579,132300000.0
2006-03-30 16:49:00,2.44535,2.44604,2.4449,2.44604,165800000.0
2006-03-30 16:50:00,2.44636,2.44637,2.44556,2.44574,167700000.0
2006-03-30 16:51:00,2.44594,2.44594,2.44503,2.44516,124800000.0
2006-03-30 16:52:00,2.44554,2.44562,2.44491,2.44508,163500000.0
2006-03-30 16:53:00,2.44532,2.44614,2.44519,2.44578,132300000.0
2006-03-30 16:54:00,2.44599,2.4463,2.44558,2.44585,85800000.0
2006-03-30 16:55:00,2.44557,2.44634,2.44557,2.44617,167100000.0
2006-03-30 16:56:00,2.4457,2.44607,2.44516,2.44536,197000000.0
2006-03-30 16:57:00,2.44519,2.44578,2.44501,2.44551,183300000.0
2006-03-30 16:58:00,2.44556,2.44615,2.44535,2.44583,202500000.0
2006-03-30 16:59:00,2.44543,2.44575,2.44466,2.44481,170700000.0
2006-03-30 17:00:00,2.44476,2.44621,2.4446,2.44586,190800000.0
2006-03-30 17:01:00,2.44671,2.44707,2.44604,2.44604,222000000.0
2006-03-30 17:02:00,2.44606,2.44608,2.44543,2.44573,181400000.0
2006-03-30 17:03:00,2.44518,2.44518,2.44422,2.44422,186300000.0
2006-03-30 17:04:00,2.44466,2.44466,2.44378,2.44393,221700000.0
2006-03-30 17:05:00,2.44509,2.44576,2.44495,2.44513,217500000.0
2006-03-30 17:06:00,2.44546,2.44546,2.44458,2.44463,264900000.0
2006-03-30 17:07:00,2.44422,2.44479,2.44412,2.44455,221400000.0
2006-03-30 17:08:00,2.44438,2.44489,2.4442,2.44458,31200000.0
2006-03-30 17:09:00,2.44507,2.44535,2.44475,2.44484,175200000.0
2006-03-30 17:10:00,2.44485,2.44527,2.44439,2.44451,241500000.0
2006-03-30 17:11:00,2.44466,2.44523,2.44437,2.44445,183300000.0
2006-03-30 17:12:00,2.44452,2.4449,2.44428,2.44468,159000000.0
2006-03-30 17:13:00,2.44481,2.44518,2.44463,2.44482,27300000.0
2006-03-30 17:14:00,2.44455,2.44487,2.44401,2.44422,39000000.0
2006-03-30 17:15:00,2.44372,2.44445,2.44351,2.44445,105000000.0
2006-03-30 17:16:00,2.44529,2.44545,2.44483,2.44483,120600000.0
2006-03-30 17:17:00,2.44515,2.4452,2.44455,2.4449,206400000.0
2006-03-30 17:18:00,2.4447,2.445,2.4442,2.44472,163500000.0
2006-03-30 17:19:00,2.44446,2.44468,2.44403,2.44443,167700000.0
2006-03-30 17:20:00,2.44468,2.44503,2.44425,2.44477,27300000.0
2006-03-30 17:21:00,2.44485,2.44515,2.44454,2.44484,148200000.0
2006-03-30 17:22:00,2.44555,2.44574,2.44521,2.44546,112800000.0
2006-03-30 17:23:00,2.44506,2.44577,2.44506,2.44577,132600000.0
2006-03-30 17:24:00,2.44644,2.44644,2.44575,2.44592,147900000.0
2006-03-30 17:25:00,2.44571,2.44585,2.44512,2.44512,124500000.0
2006-03-30 17:26:00,2.4454,2.4454,2.44467,2.44485,108900000.0
2006-03-30 17:27:00,2.4441,2.44461,2.44402,2.44453,167700000.0
2006-03-30 17:28:00,2.444,2.44431,2.44359,2.44369,148200000.0
2006-03-30 17:29:00,2.44353,2.44406,2.44353,2.44389,175500000.0
2006-03-30 17:30:00,2.44376,2.44426,2.44344,2.44369,202800000.0
2006-03-30 17:31:00,2.44363,2.44406,2.44346,2.44381,194400000.0
2006-03-30 17:32:00,2.44445,2.44492,2.44417,2.44434,276000000.0
2006-03-30 17:33:00,2.44486,2.44552,2.44455,2.44491,295800000.0
2006-03-30 17:34:00,2.44513,2.44599,2.44513,2.44586,307200000.0
2006-03-30 17:35:00,2.44564,2.44596,2.44531,2.44552,27300000.0
2006-03-30 17:36:00,2.44573,2.4462,2.44544,2.44588,233400000.0
2006-03-30 17:37:00,2.44582,2.446,2.44542,2.44563,31200000.0
2006-03-30 17:38:00,2.44531,2.44558,2.44454,2.44469,30900000.0
2006-03-30 17:39:00,2.44412,2.44494,2.44412,2.44476,27300000.0
2006-03-30 17:41:00,2.44475,2.44534,2.44259,2.44259,23400000.0
2006-03-30 17:42:00,2.44481,2.44544,2.44472,2.44521,237600000.0
2006-03-30 17:43:00,2.44547,2.44547,2.44439,2.44439,193500000.0
2006-03-30 17:44:00,2.44448,2.4453,2.44448,2.4453,233400000.0
2006-03-30 17:45:00,2.44489,2.44536,2.44482,2.44522,236600000.0
2006-03-30 17:46:00,2.44479,2.44522,2.44458,2.44473,229200000.0
2006-03-30 17:47:00,2.44518,2.44518,2.44408,2.44408,315600000.0
2006-03-30 17:48:00,2.44408,2.44445,2.4438,2.44412,299700000.0
2006-03-30 17:49:00,2.44375,2.44401,2.44351,2.44376,257100000.0
2006-03-30 17:50:00,2.44361,2.44418,2.44359,2.44386,276000000.0
2006-03-30 17:51:00,2.44387,2.44441,2.44387,2.4443,224900000.0
2006-03-30 17:52:00,2.4447,2.44555,2.44446,2.44501,253200000.0
2006-03-30 17:53:00,2.44527,2.44574,2.44507,2.44546,197600000.0
2006-03-30 17:54:00,2.44541,2.44581,2.44505,2.44529,198600000.0
2006-03-30 17:55:00,2.44555,2.44605,2.44529,2.44575,31200000.0
2006-03-30 17:56:00,2.44557,2.44591,2.44535,2.44563,167100000.0
2006-03-30 17:57:00,2.44599,2.44661,2.44592,2.4462,29900000.0
2006-03-30 17:58:00,2.44655,2.447,2.44643,2.4467,42900000.0
2006-03-30 17:59:00,2.44647,2.44702,2.44586,2.44602,259700000.0
2006-03-30 18:00:00,2.44578,2.4458,2.44521,2.44554,198600000.0
2006-03-30 18:01:00,2.44527,2.44579,2.44516,2.44579,237900000.0
2006-03-30 18:02:00,2.44572,2.44618,2.44556,2.44618,163500000.0
2006-03-30 18:03:00,2.44551,2.44585,2.44447,2.44461,167100000.0
2006-03-30 18:04:00,2.44436,2.44501,2.44436,2.44491,197300000.0
2006-03-30 18:05:00,2.44505,2.44505,2.44432,2.44455,190200000.0
2006-03-30 18:06:00,2.4442,2.44457,2.44398,2.44424,166800000.0
2006-03-30 18:07:00,2.44419,2.44429,2.44367,2.44403,182000000.0
2006-03-30 18:08:00,2.44417,2.44465,2.44398,2.44454,167700000.0
2006-03-30 18:09:00,2.4442,2.44452,2.44381,2.44419,229500000.0
2006-03-30 18:10:00,2.44391,2.4444,2.44377,2.44415,155100000.0
2006-03-30 18:11:00,2.44363,2.44412,2.44352,2.44391,218400000.0
2006-03-30 18:12:00,2.44363,2.44399,2.44344,2.44365,159600000.0
2006-03-30 18:13:00,2.4435,2.44384,2.44324,2.44348,163500000.0
2006-03-30 18:14:00,2.44317,2.44354,2.44306,2.4433,109200000.0
2006-03-30 18:15:00,2.44324,2.44357,2.44281,2.44308,167400000.0
2006-03-30 18:16:00,2.44306,2.44334,2.44259,2.443,241200000.0
2006-03-30 18:17:00,2.44302,2.4437,2.44291,2.44338,279000000.0
2006-03-30 18:18:00,2.44347,2.44406,2.44336,2.44367,206400000.0
2006-03-30 18:19:00,2.44323,2.44382,2.4432,2.44382,218100000.0
2006-03-30 18:20:00,2.44385,2.44435,2.44362,2.44389,213900000.0
2006-03-30 18:21:00,2.44404,2.4446,2.4438,2.44402,128700000.0
2006-03-30 18:22:00,2.44349,2.44374,2.44315,2.44351,245400000.0
2006-03-30 18:23:00,2.44307,2.4434,2.44267,2.44293,183300000.0
2006-03-30 18:24:00,2.44301,2.44351,2.44279,2.44314,236000000.0
2006-03-30 18:25:00,2.44321,2.44361,2.44301,2.44332,159600000.0
2006-03-30 18:26:00,2.44358,2.44366,2.44311,2.44335,166400000.0
2006-03-30 18:27:00,2.44297,2.44361,2.44285,2.44334,230100000.0
2006-03-30 18:28:00,2.44289,2.44345,2.44267,2.44275,116700000.0
2006-03-30 18:29:00,2.44283,2.44353,2.44245,2.44299,27300000.0
2006-03-30 18:30:00,2.44354,2.44379,2.44325,2.44338,225600000.0
2006-03-30 18:31:00,2.44289,2.44343,2.44289,2.4432,35100000.0
2006-03-30 18:32:00,2.44235,2.44278,2.44205,2.44241,327300000.0
2006-03-30 18:33:00,2.44274,2.4435,2.4425,2.44316,30900000.0
2006-03-30 18:34:00,2.44318,2.44349,2.44287,2.44344,190500000.0
2006-03-30 18:35:00,2.44289,2.44316,2.44257,2.4428,21800000.0
2006-03-30 18:36:00,2.44286,2.44339,2.44235,2.44307,299100000.0
2006-03-30 18:37:00,2.44286,2.44315,2.44255,2.44275,27300000.0
2006-03-30 18:38:00,2.44256,2.44305,2.44241,2.44281,277600000.0
2006-03-30 18:39:00,2.4425,2.44295,2.4423,2.44246,267500000.0
2006-03-30 18:40:00,2.44233,2.44265,2.44209,2.4423,229800000.0
2006-03-30 18:41:00,2.44221,2.44296,2.44221,2.44296,302900000.0
2006-03-30 18:42:00,2.44315,2.44327,2.44233,2.44233,267900000.0
2006-03-30 18:43:00,2.44297,2.44315,2.44226,2.44226,256800000.0
2006-03-30 18:44:00,2.44298,2.44313,2.44248,2.4425,252600000.0
2006-03-30 18:45:00,2.44279,2.4431,2.44233,2.44245,288000000.0
2006-03-30 18:46:00,2.44284,2.44312,2.44252,2.44299,257100000.0
2006-03-30 18:47:00,2.44298,2.44298,2.44244,2.44248,42900000.0
2006-03-30 18:48:00,2.44325,2.4438,2.44296,2.44328,222000000.0
2006-03-30 18:49:00,2.44359,2.44392,2.44309,2.4433,128700000.0
2006-03-30 18:50:00,2.44337,2.44342,2.44285,2.44287,226200000.0
2006-03-30 18:51:00,2.44227,2.44302,2.44182,2.44215,105300000.0
2006-03-30 18:52:00,2.44215,2.44268,2.44177,2.4423,151800000.0
2006-03-30 18:53:00,2.44246,2.44278,2.44225,2.44241,136200000.0
2006-03-30 18:54:00,2.44236,2.44265,2.44215,2.44238,131300000.0
2006-03-30 18:55:00,2.44215,2.44267,2.44204,2.44267,187200000.0
2006-03-30 18:56:00,2.44227,2.4428,2.44214,2.44249,74100000.0
2006-03-30 18:57:00,2.44193,2.44242,2.44183,2.4422,85800000.0
2006-03-30 18:58:00,2.44227,2.44258,2.44196,2.44227,108300000.0
2006-03-30 18:59:00,2.44264,2.44282,2.44197,2.44224,174600000.0
2006-03-30 19:00:00,2.4428,2.4428,2.44211,2.44229,183300000.0
2006-03-30 19:01:00,2.44268,2.44271,2.44214,2.44214,155700000.0
2006-03-30 19:02:00,2.44253,2.44289,2.44226,2.44289,167700000.0
2006-03-30 19:03:00,2.44296,2.44304,2.44252,2.44258,114100000.0
2006-03-30 19:04:00,2.44282,2.44346,2.44259,2.44312,236000000.0
2006-03-30 19:05:00,2.44324,2.44353,2.44294,2.44326,135900000.0
2006-03-30 19:06:00,2.44294,2.44329,2.44261,2.44301,31200000.0
2006-03-30 19:09:00,2.44302,2.4433,2.44266,2.44321,42900000.0
2006-03-30 19:10:00,2.44279,2.44309,2.44258,2.44279,27300000.0
2006-03-30 19:11:00,2.44239,2.44293,2.44219,2.44252,186600000.0
2006-03-30 19:12:00,2.44182,2.44233,2.44145,2.44179,31200000.0
2006-03-30 19:13:00,2.44163,2.44206,2.44134,2.44198,27300000.0
2006-03-30 19:14:00,2.4418,2.44242,2.44174,2.44207,42900000.0
2006-03-30 19:16:00,2.44181,2.44241,2.44177,2.44236,42900000.0
2006-03-30 19:17:00,2.44238,2.44238,2.44178,2.44185,35100000.0
2006-03-30 19:18:00,2.44205,2.44237,2.44186,2.44228,140400000.0
2006-03-30 19:19:00,2.44191,2.44197,2.44136,2.44156,175200000.0
2006-03-30 19:20:00,2.44133,2.44163,2.44105,2.44119,31200000.0
2006-03-30 19:21:00,2.44093,2.44156,2.44093,2.44156,27300000.0
2006-03-30 19:22:00,2.44113,2.44141,2.44074,2.44094,201900000.0
2006-03-30 19:23:00,2.4404,2.44094,2.44029,2.44091,27000000.0
2006-03-30 19:24:00,2.441,2.44134,2.44062,2.44095,41300000.0
2006-03-30 19:25:00,2.44115,2.44163,2.44101,2.44163,311400000.0
2006-03-30 19:26:00,2.44135,2.4417,2.44121,2.44145,39000000.0
2006-03-30 19:27:00,2.4416,2.44202,2.44144,2.44151,23400000.0
2006-03-30 19:28:00,2.4419,2.44253,2.44185,2.44235,132300000.0
2006-03-30 19:29:00,2.44219,2.44266,2.44203,2.44237,31200000.0
2006-03-30 19:31:00,2.44255,2.44297,2.44228,2.44249,31200000.0
2006-03-30 19:32:00,2.4426,2.44308,2.44249,2.44262,42900000.0
2006-03-30 19:33:00,2.44242,2.44279,2.44228,2.44255,35100000.0
2006-03-30 19:34:00,2.44257,2.44295,2.44229,2.4426,38700000.0
2006-03-30 19:35:00,2.44264,2.44264,2.44214,2.44238,27300000.0
2006-03-30 19:36:00,2.44256,2.44293,2.44224,2.44262,27000000.0
2006-03-30 19:37:00,2.44221,2.44274,2.44215,2.44248,27300000.0
2006-03-30 19:38:00,2.44225,2.44257,2.44192,2.44249,151200000.0
2006-03-30 19:39:00,2.4422,2.44274,2.44212,2.44253,39000000.0
2006-03-30 19:40:00,2.44219,2.4425,2.44192,2.44223,70200000.0
2006-03-30 19:41:00,2.44228,2.44266,2.44203,2.44266,147300000.0
2006-03-30 19:42:00,2.44246,2.44248,2.4418,2.44218,112800000.0
2006-03-30 19:43:00,2.44266,2.44292,2.44223,2.44243,89700000.0
2006-03-30 19:44:00,2.44274,2.44319,2.44256,2.44319,27300000.0
2006-03-30 19:45:00,2.44305,2.44333,2.44262,2.44277,35100000.0
2006-03-30 19:46:00,2.44245,2.4428,2.44186,2.4428,30900000.0
2006-03-30 19:47:00,2.44289,2.44289,2.44183,2.44204,39000000.0
2006-03-30 19:48:00,2.44205,2.44205,2.44105,2.44117,123900000.0
2006-03-30 19:50:00,2.44104,2.44154,2.44073,2.44103,109200000.0
2006-03-30 19:52:00,2.44068,2.44133,2.44068,2.44133,73800000.0
2006-03-30 19:53:00,2.44118,2.44152,2.44095,2.44101,31200000.0
2006-03-30 19:54:00,2.44098,2.44147,2.44098,2.44144,27300000.0
2006-03-30 19:55:00,2.44112,2.44146,2.44074,2.44102,124500000.0
2006-03-30 19:57:00,2.44041,2.441,2.44038,2.44087,58200000.0
2006-03-30 19:58:00,2.44078,2.44078,2.43987,2.44005,113100000.0
2006-03-30 19:59:00,2.44023,2.44043,2.43983,2.44012,31200000.0
2006-03-30 20:00:00,2.44043,2.44054,2.43985,2.44022,42900000.0
2006-03-30 20:01:00,2.44089,2.44089,2.44007,2.44007,27300000.0
2006-03-30 20:02:00,2.44059,2.44097,2.44024,2.44066,42900000.0
2006-03-30 20:03:00,2.44052,2.44091,2.4402,2.44046,27300000.0
2006-03-30 20:04:00,2.44067,2.44096,2.44022,2.44066,39000000.0
2006-03-30 20:06:00,2.44097,2.44114,2.4405,2.44077,42900000.0
2006-03-30 20:07:00,2.44118,2.44129,2.4408,2.44084,31200000.0
2006-03-30 20:08:00,2.44117,2.44125,2.44063,2.44089,85500000.0
2006-03-30 20:10:00,2.44096,2.44127,2.44071,2.44085,93600000.0
2006-03-30 20:15:00,2.44126,2.44191,2.44091,2.4414,27300000.0
2006-03-30 20:16:00,2.44144,2.44222,2.44144,2.44191,27300000.0
2006-03-30 20:17:00,2.44169,2.44207,2.44119,2.4416,26700000.0
2006-03-30 20:18:00,2.44157,2.44191,2.4413,2.44149,77700000.0
2006-03-30 20:20:00,2.44127,2.44192,2.44125,2.44169,42600000.0
2006-03-30 20:21:00,2.44157,2.44157,2.44053,2.44053,23400000.0
2006-03-30 20:22:00,2.44135,2.44187,2.44111,2.44153,42900000.0
2006-03-30 20:23:00,2.44165,2.44218,2.44116,2.44159,39000000.0
2006-03-30 20:24:00,2.4413,2.44171,2.44104,2.44165,39000000.0
2006-03-30 20:25:00,2.44184,2.44198,2.44142,2.44171,27300000.0
2006-03-30 20:26:00,2.44178,2.44233,2.44161,2.44213,35100000.0
2006-03-30 20:27:00,2.44172,2.442,2.44134,2.44158,31200000.0
2006-03-30 20:28:00,2.44164,2.4421,2.44122,2.44124,42600000.0
2006-03-30 20:30:00,2.44199,2.44255,2.44189,2.44243,39000000.0
2006-03-30 20:31:00,2.44216,2.44269,2.44209,2.4424,31200000.0
2006-03-30 20:32:00,2.44246,2.44283,2.44232,2.44247,27300000.0
2006-03-30 20:33:00,2.44256,2.44266,2.44206,2.44236,58200000.0
2006-03-30 20:34:00,2.44271,2.44271,2.44197,2.44235,39000000.0
2006-03-30 20:35:00,2.44204,2.44237,2.44147,2.44147,42300000.0
2006-03-30 20:36:00,2.4418,2.44325,2.44175,2.44288,42900000.0
2006-03-30 20:37:00,2.44271,2.443,2.44226,2.44264,35100000.0
2006-03-30 20:38:00,2.44218,2.44252,2.44174,2.4419,34800000.0
2006-03-30 20:39:00,2.44208,2.44222,2.44165,2.44174,38700000.0
2006-03-30 20:40:00,2.44133,2.44201,2.44116,2.44147,85800000.0
2006-03-30 20:41:00,2.44118,2.44144,2.44082,2.44112,27300000.0
2006-03-30 20:42:00,2.44101,2.44141,2.44074,2.44108,35100000.0
2006-03-30 20:43:00,2.44149,2.44211,2.44116,2.44179,35100000.0
2006-03-30 20:44:00,2.4418,2.44251,2.4418,2.44221,31200000.0
2006-03-30 20:45:00,2.44178,2.44219,2.44166,2.44166,27000000.0
2006-03-30 20:46:00,2.44235,2.44235,2.44159,2.44176,35100000.0
2006-03-30 20:47:00,2.44141,2.44191,2.44136,2.44163,31200000.0
2006-03-30 20:48:00,2.4415,2.44214,2.44126,2.44197,35100000.0
2006-03-30 20:50:00,2.442,2.44238,2.4417,2.4421,31200000.0
2006-03-30 20:51:00,2.44235,2.44261,2.44206,2.4423,31200000.0
2006-03-30 20:52:00,2.44181,2.4424,2.44151,2.44192,42300000.0
2006-03-30 20:53:00,2.442,2.44241,2.44165,2.44241,30600000.0
2006-03-30 20:54:00,2.44271,2.44271,2.44204,2.4422,23400000.0
2006-03-30 20:55:00,2.44233,2.44238,2.44163,2.44181,39000000.0
2006-03-30 20:56:00,2.44242,2.44268,2.44203,2.44239,39000000.0
2006-03-30 20:57:00,2.44284,2.44307,2.44245,2.44247,27000000.0
2006-03-30 20:58:00,2.44239,2.44268,2.44212,2.44228,42600000.0
2006-03-30 20:59:00,2.44199,2.44244,2.44192,2.44229,30900000.0
2006-03-30 21:00:00,2.44211,2.44257,2.44191,2.44224,42600000.0
2006-03-30 21:01:00,2.44238,2.44293,2.44238,2.44293,31200000.0
2006-03-30 21:02:00,2.44301,2.4431,2.44257,2.44279,30900000.0
2006-03-30 21:03:00,2.44283,2.44317,2.44227,2.44247,39000000.0
2006-03-30 21:04:00,2.44219,2.44249,2.44193,2.44203,19500000.0
2006-03-30 21:05:00,2.44184,2.4422,2.44116,2.44159,31200000.0
2006-03-30 21:06:00,2.44116,2.44156,2.44039,2.44054,53000000.0
2006-03-30 21:07:00,2.44057,2.44095,2.44032,2.44085,27300000.0
2006-03-30 21:08:00,2.44089,2.44089,2.44015,2.44031,27000000.0
2006-03-30 21:09:00,2.44,2.44037,2.4396,2.4398,35100000.0
2006-03-30 21:10:00,2.43988,2.44033,2.43965,2.44033,27300000.0
2006-03-30 21:11:00,2.44039,2.44094,2.43993,2.44094,27300000.0
2006-03-30 21:12:00,2.44039,2.44093,2.4403,2.4407,31200000.0
2006-03-30 21:13:00,2.44068,2.44095,2.44024,2.44062,27000000.0
2006-03-30 21:14:00,2.44035,2.44067,2.44007,2.44024,31200000.0
2006-03-30 21:15:00,2.4401,2.4407,2.4401,2.4407,42600000.0
2006-03-30 21:16:00,2.44072,2.44084,2.4403,2.44055,30900000.0
2006-03-30 21:17:00,2.44061,2.44093,2.44037,2.44066,31200000.0
2006-03-30 21:18:00,2.44063,2.44128,2.44063,2.44111,27300000.0
2006-03-30 21:19:00,2.44107,2.44141,2.44072,2.44136,27300000.0
2006-03-30 21:20:00,2.44107,2.44169,2.44065,2.44169,31200000.0
2006-03-30 21:21:00,2.44177,2.44177,2.44087,2.44131,38700000.0
2006-03-30 21:23:00,2.44121,2.44199,2.44121,2.44165,66300000.0
2006-03-30 21:24:00,2.4416,2.4417,2.44082,2.44082,42900000.0
2006-03-30 21:25:00,2.44172,2.44223,2.4414,2.44186,42900000.0
2006-03-30 21:26:00,2.44175,2.44215,2.44146,2.4418,62400000.0
2006-03-30 21:27:00,2.44159,2.4417,2.44095,2.44117,97200000.0
2006-03-30 21:28:00,2.44126,2.44133,2.44048,2.44048,39000000.0
2006-03-30 21:29:00,2.44125,2.44139,2.44082,2.44112,35100000.0
2006-03-30 21:30:00,2.44115,2.44213,2.44115,2.44213,81900000.0
2006-03-30 21:31:00,2.44184,2.44232,2.4417,2.44174,27000000.0
2006-03-30 21:32:00,2.44244,2.44349,2.44237,2.44282,31200000.0
2006-03-30 21:33:00,2.44296,2.4437,2.44275,2.44303,42900000.0
2006-03-30 21:34:00,2.4428,2.44324,2.44274,2.44305,31200000.0
2006-03-30 21:35:00,2.44276,2.44298,2.44244,2.44297,27300000.0
2006-03-30 21:37:00,2.44262,2.44292,2.44235,2.44274,31200000.0
2006-03-30 21:38:00,2.44278,2.44278,2.44196,2.44215,31200000.0
2006-03-30 21:39:00,2.4425,2.44318,2.4423,2.44318,31200000.0
2006-03-30 21:40:00,2.44246,2.4429,2.44208,2.44265,27300000.0
2006-03-30 21:41:00,2.44311,2.44311,2.44212,2.44245,23100000.0
2006-03-30 21:42:00,2.44279,2.44314,2.44253,2.44287,30900000.0
2006-03-30 21:43:00,2.44303,2.44303,2.44245,2.44265,27300000.0
2006-03-30 21:44:00,2.44249,2.44285,2.44208,2.44229,124500000.0
2006-03-30 21:45:00,2.44215,2.44243,2.44176,2.44243,27300000.0
2006-03-30 21:46:00,2.44223,2.44279,2.44211,2.44252,31200000.0
2006-03-30 21:47:00,2.44218,2.44286,2.44197,2.44286,66300000.0
2006-03-30 21:48:00,2.44273,2.44335,2.44223,2.443,27000000.0
2006-03-30 21:49:00,2.44294,2.44351,2.44269,2.44341,27000000.0
2006-03-30 21:50:00,2.44296,2.44335,2.44283,2.44308,50400000.0
2006-03-30 21:51:00,2.44303,2.44347,2.44275,2.44313,39000000.0
2006-03-30 21:53:00,2.44309,2.44344,2.44284,2.44297,22100000.0
2006-03-30 21:54:00,2.44336,2.44366,2.44309,2.44324,27300000.0
2006-03-30 21:55:00,2.44306,2.44386,2.44301,2.44338,70200000.0
2006-03-30 21:56:00,2.44306,2.444,2.44306,2.444,78000000.0
2006-03-30 21:57:00,2.44393,2.44438,2.44374,2.44386,35100000.0
2006-03-30 21:58:00,2.44338,2.44399,2.44305,2.44343,66300000.0
2006-03-30 21:59:00,2.44314,2.44314,2.44205,2.44205,23400000.0
2006-03-30 22:00:00,2.44273,2.44331,2.4425,2.44269,38700000.0
2006-03-30 22:02:00,2.44271,2.44357,2.44271,2.44357,144000000.0
2006-03-30 22:03:00,2.44307,2.44399,2.44266,2.44399,30900000.0
2006-03-30 22:04:00,2.44369,2.44369,2.44285,2.44319,46500000.0
2006-03-30 22:05:00,2.44363,2.44389,2.44324,2.44351,39000000.0
2006-03-30 22:06:00,2.44335,2.44398,2.44333,2.44372,39000000.0
2006-03-30 22:07:00,2.44367,2.44435,2.44359,2.44404,39000000.0
2006-03-30 22:08:00,2.44441,2.4446,2.44402,2.44402,27000000.0
2006-03-30 22:09:00,2.44482,2.44498,2.4444,2.44463,27300000.0
2006-03-30 22:10:00,2.44441,2.44482,2.44407,2.44435,42900000.0
2006-03-30 22:11:00,2.44447,2.44517,2.44427,2.44487,19500000.0
2006-03-30 22:12:00,2.44499,2.44596,2.44499,2.44596,46800000.0
2006-03-30 22:13:00,2.44596,2.44645,2.4455,2.44645,26700000.0
2006-03-30 22:14:00,2.4461,2.44644,2.44557,2.44557,23400000.0
2006-03-30 22:15:00,2.44605,2.44641,2.44565,2.44572,31200000.0
2006-03-30 22:16:00,2.44529,2.44557,2.44494,2.44528,42900000.0
2006-03-30 22:17:00,2.44488,2.44624,2.44476,2.44574,54600000.0
2006-03-30 22:19:00,2.44612,2.44642,2.44571,2.44574,31200000.0
2006-03-30 22:20:00,2.44498,2.44588,2.44486,2.44535,54600000.0
2006-03-30 22:21:00,2.44535,2.44541,2.44479,2.44506,31200000.0
2006-03-30 22:23:00,2.44542,2.44544,2.4448,2.4448,27300000.0
2006-03-30 22:26:00,2.44526,2.44537,2.44447,2.44471,30600000.0
2006-03-30 22:27:00,2.44527,2.44537,2.4447,2.44501,81900000.0
2006-03-30 22:28:00,2.44491,2.4453,2.44457,2.44515,35100000.0
2006-03-30 22:29:00,2.44464,2.44542,2.44457,2.44478,27300000.0
2006-03-30 22:30:00,2.4438,2.44418,2.44326,2.44341,27000000.0
2006-03-30 22:31:00,2.44256,2.44333,2.44249,2.44302,85800000.0
2006-03-30 22:32:00,2.44244,2.44291,2.44236,2.44267,42600000.0
2006-03-30 22:33:00,2.44232,2.44256,2.44171,2.44214,132300000.0
2006-03-30 22:34:00,2.44187,2.4425,2.44172,2.4425,27300000.0
2006-03-30 22:35:00,2.44252,2.44274,2.44206,2.44228,31200000.0
2006-03-30 22:36:00,2.44214,2.44248,2.44184,2.44216,27300000.0
2006-03-30 22:37:00,2.44258,2.44278,2.44208,2.44251,31200000.0
2006-03-30 22:38:00,2.44317,2.44323,2.44258,2.44279,30900000.0
2006-03-30 22:39:00,2.44291,2.44332,2.44274,2.44313,27300000.0
2006-03-30 22:40:00,2.44312,2.44349,2.44297,2.44334,27300000.0
2006-03-30 22:41:00,2.443,2.44301,2.44254,2.44276,31200000.0
2006-03-30 22:42:00,2.44241,2.44286,2.44211,2.44286,97500000.0
2006-03-30 22:43:00,2.44254,2.44316,2.44239,2.44316,27300000.0
2006-03-30 22:44:00,2.44318,2.44327,2.44239,2.44248,30900000.0
2006-03-30 22:45:00,2.44212,2.4426,2.44197,2.4423,27300000.0
2006-03-30 22:46:00,2.44228,2.44266,2.44189,2.44266,39000000.0
2006-03-30 22:48:00,2.44253,2.44275,2.44219,2.44225,27300000.0
2006-03-30 22:49:00,2.44265,2.44293,2.4424,2.44256,27300000.0
2006-03-30 22:50:00,2.44257,2.44257,2.44199,2.44201,27300000.0
2006-03-30 22:51:00,2.44247,2.44279,2.442,2.44252,35100000.0
2006-03-30 22:52:00,2.44253,2.44271,2.44196,2.44229,31200000.0
2006-03-30 22:56:00,2.44219,2.44263,2.44185,2.44208,101400000.0
2006-03-30 22:57:00,2.44267,2.44278,2.44224,2.44256,33800000.0
2006-03-30 22:58:00,2.44244,2.44323,2.44244,2.44287,42900000.0
2006-03-30 22:59:00,2.44271,2.44311,2.44224,2.44287,46800000.0
2006-03-30 23:01:00,2.44253,2.44287,2.44207,2.44236,27300000.0
2006-03-30 23:02:00,2.44273,2.443,2.44212,2.44255,46800000.0
2006-03-30 23:03:00,2.4434,2.44361,2.443,2.44333,42900000.0
2006-03-30 23:04:00,2.44299,2.44373,2.44299,2.44365,27300000.0
2006-03-30 23:05:00,2.44384,2.44405,2.44319,2.44358,39000000.0
2006-03-30 23:06:00,2.44352,2.44379,2.44313,2.44365,30600000.0
2006-03-30 23:07:00,2.44283,2.44361,2.4426,2.44297,31200000.0
2006-03-30 23:08:00,2.44306,2.44315,2.44264,2.44267,35100000.0
2006-03-30 23:09:00,2.44273,2.44331,2.44239,2.44331,34800000.0
2006-03-30 23:10:00,2.44377,2.44377,2.44249,2.44277,30900000.0
2006-03-30 23:12:00,2.44315,2.44324,2.44272,2.44272,42900000.0
2006-03-30 23:13:00,2.44296,2.44323,2.44253,2.44292,27300000.0
2006-03-30 23:14:00,2.4429,2.44335,2.44287,2.44333,27300000.0
2006-03-30 23:15:00,2.44304,2.44352,2.44267,2.44293,35100000.0
2006-03-30 23:17:00,2.44336,2.44336,2.44277,2.44277,27300000.0
2006-03-30 23:18:00,2.44313,2.44314,2.44261,2.44265,27000000.0
2006-03-30 23:19:00,2.44319,2.44341,2.44273,2.44305,35100000.0
2006-03-30 23:21:00,2.44348,2.44362,2.44305,2.4431,42600000.0
2006-03-30 23:22:00,2.44308,2.44342,2.44281,2.44312,27300000.0
2006-03-30 23:25:00,2.4434,2.4434,2.44279,2.44279,31200000.0
2006-03-30 23:27:00,2.44291,2.44345,2.44274,2.44299,39000000.0
2006-03-30 23:28:00,2.44345,2.44351,2.44301,2.44324,27300000.0
2006-03-30 23:29:00,2.44333,2.44333,2.44224,2.44224,58200000.0
2006-03-30 23:30:00,2.44226,2.44226,2.44095,2.44135,42900000.0
2006-03-30 23:31:00,2.44144,2.44221,2.44139,2.44192,27300000.0
2006-03-30 23:32:00,2.44175,2.44246,2.44159,2.44209,35100000.0
2006-03-30 23:33:00,2.44191,2.44235,2.44162,2.44204,35100000.0
2006-03-30 23:34:00,2.44226,2.44255,2.44199,2.4422,23400000.0
2006-03-30 23:35:00,2.44177,2.44218,2.44131,2.44169,42900000.0
2006-03-30 23:36:00,2.44158,2.44201,2.44146,2.4417,31200000.0
2006-03-30 23:37:00,2.44134,2.44216,2.44122,2.44153,27300000.0
2006-03-30 23:38:00,2.44211,2.44258,2.44172,2.44258,62400000.0
2006-03-30 23:39:00,2.44237,2.44264,2.44199,2.44239,39000000.0
2006-03-30 23:40:00,2.44216,2.44224,2.44169,2.44169,42900000.0
2006-03-30 23:41:00,2.44178,2.44203,2.44143,2.44158,27300000.0
2006-03-30 23:42:00,2.44188,2.44216,2.4411,2.4411,27300000.0
2006-03-30 23:43:00,2.44154,2.44204,2.44131,2.4415,27300000.0
2006-03-30 23:44:00,2.4415,2.44227,2.44123,2.44227,27300000.0
2006-03-30 23:45:00,2.44173,2.44211,2.44125,2.44177,35100000.0
2006-03-30 23:46:00,2.44125,2.44163,2.44075,2.44163,27300000.0
2006-03-30 23:47:00,2.44032,2.44176,2.44032,2.44143,27300000.0
2006-03-30 23:48:00,2.44179,2.44208,2.44123,2.44141,31200000.0
2006-03-30 23:49:00,2.44186,2.44211,2.44158,2.44205,39000000.0
2006-03-30 23:50:00,2.44201,2.44269,2.44189,2.44234,27300000.0
2006-03-30 23:51:00,2.44213,2.44263,2.44213,2.44237,13000000.0
2006-03-30 23:52:00,2.44192,2.44243,2.44131,2.44165,27300000.0
2006-03-30 23:53:00,2.44209,2.44235,2.44172,2.44182,22100000.0
2006-03-30 23:54:00,2.44232,2.44268,2.44202,2.44214,38700000.0
2006-03-30 23:55:00,2.4422,2.44289,2.44218,2.44262,38700000.0
2006-03-30 23:56:00,2.44286,2.44362,2.4426,2.4436,31200000.0
2006-03-30 23:57:00,2.44291,2.44319,2.44254,2.44284,31200000.0
2006-03-30 23:58:00,2.44236,2.44288,2.44188,2.44255,66300000.0
2006-03-30 23:59:00,2.44211,2.44263,2.44173,2.44249,74100000.0
2006-03-31 00:24:00,2.4423,2.4423,2.44105,2.44112,39000000.0
2006-03-31 00:25:00,2.44079,2.44092,2.44016,2.44036,27000000.0
2006-03-31 00:26:00,2.44072,2.44101,2.43989,2.4405,27300000.0
2006-03-31 00:28:00,2.44081,2.4414,2.44026,2.44043,39000000.0
2006-03-31 00:29:00,2.44089,2.44124,2.44066,2.44074,23400000.0
2006-03-31 00:30:00,2.44102,2.44187,2.44083,2.44177,39000000.0
2006-03-31 00:31:00,2.44139,2.44172,2.4411,2.44148,35100000.0
2006-03-31 00:32:00,2.4411,2.44187,2.44089,2.44187,27000000.0
2006-03-31 00:33:00,2.4413,2.44201,2.4413,2.44151,31200000.0
2006-03-31 00:34:00,2.44143,2.44176,2.44111,2.44135,31200000.0
2006-03-31 00:35:00,2.44131,2.44157,2.44088,2.44114,27300000.0
2006-03-31 00:36:00,2.44136,2.44166,2.44107,2.44166,42600000.0
2006-03-31 00:37:00,2.44098,2.44166,2.44086,2.44145,31200000.0
2006-03-31 00:39:00,2.44108,2.4415,2.44087,2.44149,35100000.0
2006-03-31 00:40:00,2.44123,2.44145,2.44088,2.4412,34800000.0
2006-03-31 00:41:00,2.44116,2.44172,2.44098,2.44172,38700000.0
2006-03-31 00:42:00,2.44161,2.44164,2.44084,2.44099,78000000.0
2006-03-31 00:43:00,2.44076,2.44118,2.44039,2.44061,39000000.0
2006-03-31 00:44:00,2.44034,2.44054,2.4399,2.43995,31200000.0
2006-03-31 00:45:00,2.44079,2.44112,2.44018,2.44112,35100000.0
2006-03-31 00:46:00,2.44128,2.44141,2.44066,2.44066,42600000.0
2006-03-31 00:47:00,2.4403,2.44114,2.44019,2.44047,26000000.0
2006-03-31 00:49:00,2.44058,2.44112,2.44031,2.44082,31200000.0
2006-03-31 00:50:00,2.44172,2.44172,2.44102,2.44124,66000000.0
2006-03-31 00:51:00,2.44149,2.44223,2.44132,2.44185,27300000.0
2006-03-31 00:54:00,2.44136,2.44173,2.4411,2.44141,30900000.0
2006-03-31 00:55:00,2.44116,2.44167,2.44062,2.44097,31200000.0
2006-03-31 00:56:00,2.44113,2.44167,2.4409,2.44154,70200000.0
2006-03-31 00:57:00,2.44167,2.44183,2.44059,2.44113,46800000.0
2006-03-31 00:58:00,2.44144,2.44189,2.44109,2.44189,42900000.0
2006-03-31 01:01:00,2.44206,2.44225,2.44174,2.44197,27300000.0
2006-03-31 01:02:00,2.44166,2.44209,2.4412,2.44166,89700000.0
2006-03-31 01:04:00,2.44197,2.44271,2.44173,2.4422,39000000.0
2006-03-31 01:05:00,2.44245,2.44278,2.44207,2.44243,42900000.0
2006-03-31 01:06:00,2.44199,2.44234,2.44168,2.44188,35100000.0
2006-03-31 01:07:00,2.44211,2.4424,2.44181,2.44208,31200000.0
2006-03-31 01:08:00,2.44209,2.44239,2.44171,2.44208,27300000.0
2006-03-31 01:09:00,2.44161,2.44222,2.4416,2.44214,27000000.0
2006-03-31 01:10:00,2.44222,2.44294,2.44205,2.44253,31200000.0
2006-03-31 01:11:00,2.44315,2.44349,2.44296,2.44303,31200000.0
2006-03-31 01:12:00,2.44313,2.44343,2.44275,2.44312,35100000.0
2006-03-31 01:13:00,2.44286,2.44327,2.4427,2.44327,27000000.0
2006-03-31 01:14:00,2.44276,2.44397,2.44108,2.44265,42900000.0
2006-03-31 01:15:00,2.44386,2.44436,2.4436,2.44436,19500000.0
2006-03-31 01:16:00,2.44363,2.44426,2.44346,2.44388,27300000.0
2006-03-31 01:17:00,2.44317,2.44348,2.44276,2.44305,35100000.0
2006-03-31 01:18:00,2.44304,2.44335,2.4425,2.4427,30900000.0
2006-03-31 01:19:00,2.44277,2.4431,2.44215,2.4431,27300000.0
2006-03-31 01:20:00,2.44281,2.44313,2.44232,2.44313,31200000.0
2006-03-31 01:22:00,2.44265,2.44316,2.44244,2.44286,42900000.0
2006-03-31 01:23:00,2.44256,2.44285,2.44222,2.44261,27300000.0
2006-03-31 01:24:00,2.44257,2.44257,2.44194,2.44197,31200000.0
2006-03-31 01:25:00,2.44223,2.44256,2.44162,2.44256,35100000.0
2006-03-31 01:26:00,2.44197,2.44235,2.44148,2.44183,49800000.0
2006-03-31 01:27:00,2.44238,2.44238,2.44171,2.442,23400000.0
2006-03-31 01:28:00,2.44235,2.44235,2.4418,2.44198,27300000.0
2006-03-31 01:29:00,2.44204,2.44204,2.44138,2.44162,19500000.0
2006-03-31 01:30:00,2.44174,2.44191,2.44124,2.44124,35100000.0
2006-03-31 01:31:00,2.44149,2.44227,2.4413,2.44195,35100000.0
2006-03-31 01:32:00,2.44187,2.44227,2.44112,2.44124,73800000.0
2006-03-31 01:33:00,2.44128,2.44155,2.44081,2.44106,42900000.0
2006-03-31 01:34:00,2.4415,2.44193,2.44127,2.44193,58500000.0
2006-03-31 01:35:00,2.44211,2.443,2.44179,2.44257,31200000.0
2006-03-31 01:36:00,2.4428,2.44316,2.44262,2.44285,42300000.0
2006-03-31 01:37:00,2.44336,2.44368,2.44319,2.44334,19500000.0
2006-03-31 01:38:00,2.44323,2.44361,2.44301,2.44318,27300000.0
2006-03-31 01:39:00,2.44322,2.44325,2.44227,2.44274,27300000.0
2006-03-31 01:40:00,2.44286,2.44347,2.44283,2.44305,27000000.0
2006-03-31 01:41:00,2.44346,2.44356,2.44297,2.44297,27300000.0
2006-03-31 01:42:00,2.44296,2.44349,2.44279,2.4431,42600000.0
2006-03-31 01:43:00,2.44292,2.44323,2.44263,2.44276,27300000.0
2006-03-31 01:44:00,2.44263,2.44299,2.44247,2.44288,39000000.0
2006-03-31 01:45:00,2.44256,2.44309,2.44237,2.44277,46800000.0
2006-03-31 01:46:00,2.44298,2.44341,2.44267,2.4429,27300000.0
2006-03-31 01:47:00,2.4434,2.44376,2.44317,2.44376,31200000.0
2006-03-31 01:48:00,2.44356,2.44356,2.44291,2.44312,27300000.0
2006-03-31 01:49:00,2.44289,2.44355,2.44289,2.44355,27300000.0
2006-03-31 01:51:00,2.44323,2.4436,2.44298,2.44319,58500000.0
2006-03-31 01:52:00,2.44328,2.44328,2.44261,2.44261,42900000.0
2006-03-31 01:53:00,2.44287,2.44358,2.44287,2.44347,27300000.0
2006-03-31 01:54:00,2.44329,2.44363,2.44299,2.44317,31200000.0
2006-03-31 01:55:00,2.44323,2.44363,2.44307,2.4434,50700000.0
2006-03-31 01:56:00,2.44298,2.44328,2.44268,2.44281,35100000.0
2006-03-31 01:57:00,2.44285,2.44332,2.44285,2.4432,39000000.0
2006-03-31 01:58:00,2.44288,2.44323,2.44181,2.44204,46800000.0
2006-03-31 01:59:00,2.44213,2.44281,2.44213,2.44273,27300000.0
2006-03-31 02:00:00,2.44314,2.44337,2.44267,2.44284,39000000.0
2006-03-31 02:01:00,2.44287,2.44303,2.44231,2.44241,27300000.0
2006-03-31 02:03:00,2.44247,2.44286,2.44219,2.44265,31200000.0
2006-03-31 02:04:00,2.44191,2.44237,2.44179,2.44224,27300000.0
2006-03-31 02:05:00,2.44199,2.44247,2.44176,2.44214,31200000.0
2006-03-31 02:06:00,2.44154,2.44221,2.44145,2.44167,27300000.0
2006-03-31 02:07:00,2.44136,2.44231,2.44136,2.44231,30900000.0
2006-03-31 02:08:00,2.44228,2.44266,2.44207,2.44235,39000000.0
2006-03-31 02:11:00,2.44227,2.44318,2.44227,2.44318,31200000.0
2006-03-31 02:12:00,2.44319,2.44349,2.44268,2.44282,19500000.0
2006-03-31 02:13:00,2.44282,2.44342,2.44263,2.44342,42900000.0
2006-03-31 02:14:00,2.44371,2.4443,2.44356,2.44423,39000000.0
2006-03-31 02:15:00,2.44408,2.44408,2.44325,2.44325,31200000.0
2006-03-31 02:16:00,2.44377,2.44437,2.44351,2.44392,27300000.0
2006-03-31 02:17:00,2.44437,2.44476,2.4442,2.44441,20500000.0
2006-03-31 02:18:00,2.44452,2.4455,2.44444,2.44537,31200000.0
2006-03-31 02:19:00,2.44458,2.44524,2.44458,2.44517,27000000.0
2006-03-31 02:20:00,2.44528,2.44528,2.44408,2.44408,27000000.0
2006-03-31 02:21:00,2.44383,2.44383,2.44286,2.44314,27300000.0
2006-03-31 02:22:00,2.44318,2.44318,2.44238,2.44278,19500000.0
2006-03-31 02:23:00,2.44289,2.44324,2.44236,2.4427,35100000.0
2006-03-31 02:24:00,2.44311,2.44311,2.44242,2.44242,27300000.0
2006-03-31 02:25:00,2.44194,2.44265,2.4416,2.44264,35100000.0
2006-03-31 02:26:00,2.44197,2.44266,2.44188,2.44213,27300000.0
2006-03-31 02:27:00,2.44175,2.44264,2.44175,2.44264,38700000.0
2006-03-31 02:28:00,2.44241,2.44241,2.44161,2.44184,27000000.0
2006-03-31 02:29:00,2.44122,2.44167,2.44094,2.44121,35100000.0
2006-03-31 02:30:00,2.43862,2.43917,2.43707,2.43731,30900000.0
2006-03-31 02:31:00,2.438,2.43899,2.438,2.43842,27300000.0
2006-03-31 02:32:00,2.43858,2.43872,2.43812,2.43841,31200000.0
2006-03-31 02:33:00,2.43914,2.4397,2.43881,2.43946,42900000.0
2006-03-31 02:34:00,2.43956,2.43983,2.43903,2.43929,31200000.0
2006-03-31 02:35:00,2.43867,2.43867,2.4378,2.4378,31200000.0
2006-03-31 02:36:00,2.43791,2.43796,2.43737,2.43762,30900000.0
2006-03-31 02:37:00,2.43783,2.43784,2.43705,2.43721,27300000.0
2006-03-31 02:38:00,2.43641,2.43685,2.43526,2.43539,38700000.0
2006-03-31 02:39:00,2.43533,2.4358,2.43495,2.43496,31200000.0
2006-03-31 02:40:00,2.43466,2.43525,2.43445,2.43453,42900000.0
2006-03-31 02:41:00,2.43436,2.43452,2.43366,2.43385,35100000.0
2006-03-31 02:42:00,2.43404,2.43434,2.43367,2.43392,27300000.0
2006-03-31 02:43:00,2.43418,2.43418,2.43337,2.4335,27300000.0
2006-03-31 02:44:00,2.43457,2.43502,2.43443,2.43461,27300000.0
2006-03-31 02:45:00,2.43441,2.43469,2.43398,2.43432,34800000.0
2006-03-31 02:46:00,2.43495,2.43495,2.43408,2.43428,27300000.0
2006-03-31 02:48:00,2.43438,2.43468,2.434,2.43417,27300000.0
2006-03-31 02:49:00,2.43413,2.43457,2.43385,2.43425,27300000.0
2006-03-31 02:50:00,2.43444,2.43556,2.43435,2.43519,27300000.0
2006-03-31 02:51:00,2.43553,2.4366,2.43545,2.4366,30900000.0
2006-03-31 02:52:00,2.43581,2.43657,2.43581,2.43657,27300000.0
2006-03-31 02:53:00,2.43652,2.43724,2.43626,2.43721,35100000.0
2006-03-31 02:54:00,2.43758,2.43793,2.43711,2.43741,31200000.0
2006-03-31 02:55:00,2.43863,2.43917,2.43836,2.43903,27300000.0
2006-03-31 02:56:00,2.4386,2.43862,2.43458,2.43458,27000000.0
2006-03-31 02:57:00,2.43792,2.4384,2.43762,2.43786,31200000.0
2006-03-31 02:58:00,2.43762,2.43821,2.43757,2.43794,27300000.0
2006-03-31 02:59:00,2.43787,2.4384,2.43754,2.43811,39000000.0
2006-03-31 03:00:00,2.43825,2.43863,2.4381,2.43816,27000000.0
2006-03-31 03:01:00,2.43836,2.43919,2.43823,2.43876,31200000.0
2006-03-31 03:02:00,2.43875,2.43921,2.43858,2.43883,31200000.0
2006-03-31 03:03:00,2.43846,2.43902,2.43821,2.43873,35100000.0
2006-03-31 03:04:00,2.4382,2.4386,2.43802,2.4383,24700000.0
2006-03-31 03:05:00,2.43809,2.43848,2.43754,2.43832,31200000.0
2006-03-31 03:06:00,2.4383,2.43846,2.43786,2.43809,35100000.0
2006-03-31 03:07:00,2.43814,2.43814,2.4375,2.43773,39000000.0
2006-03-31 03:08:00,2.4382,2.43851,2.43794,2.43817,27300000.0
2006-03-31 03:09:00,2.43819,2.43852,2.43764,2.43803,31200000.0
2006-03-31 03:10:00,2.43767,2.43806,2.43741,2.43806,42600000.0
2006-03-31 03:11:00,2.43822,2.43851,2.43755,2.43766,31200000.0
2006-03-31 03:12:00,2.43727,2.43765,2.43686,2.43692,31200000.0
2006-03-31 03:13:00,2.43654,2.43654,2.43574,2.43612,27300000.0
2006-03-31 03:14:00,2.43627,2.43634,2.4357,2.4357,39000000.0
2006-03-31 03:15:00,2.4359,2.43635,2.43579,2.43625,27300000.0
2006-03-31 03:16:00,2.43625,2.43625,2.43565,2.43582,35100000.0
2006-03-31 03:17:00,2.43571,2.43599,2.43544,2.43567,31200000.0
2006-03-31 03:18:00,2.4354,2.43582,2.43535,2.4358,27300000.0
2006-03-31 03:19:00,2.43529,2.43584,2.43522,2.43546,42900000.0
2006-03-31 03:20:00,2.43574,2.43609,2.43557,2.43571,22100000.0
2006-03-31 03:21:00,2.4358,2.43631,2.43562,2.43628,42900000.0
2006-03-31 03:22:00,2.43584,2.4363,2.43567,2.43622,19500000.0
2006-03-31 03:25:00,2.43591,2.43618,2.43559,2.43575,30900000.0
2006-03-31 03:26:00,2.4361,2.43644,2.43581,2.43607,27300000.0
2006-03-31 03:27:00,2.43581,2.43642,2.43571,2.43642,35100000.0
2006-03-31 03:28:00,2.43634,2.43676,2.4361,2.43614,31200000.0
2006-03-31 03:29:00,2.4366,2.43679,2.43614,2.43623,31200000.0
2006-03-31 03:30:00,2.4364,2.43681,2.43597,2.43679,27000000.0
2006-03-31 03:31:00,2.43646,2.43681,2.43611,2.43632,39000000.0
2006-03-31 03:32:00,2.43614,2.43642,2.43586,2.43601,27300000.0
2006-03-31 03:33:00,2.43583,2.43612,2.4355,2.43567,39000000.0
2006-03-31 03:34:00,2.43575,2.43589,2.43529,2.43558,30900000.0
2006-03-31 03:35:00,2.43558,2.43596,2.43544,2.43589,39000000.0
2006-03-31 03:36:00,2.43567,2.436,2.43536,2.43565,27300000.0
2006-03-31 03:37:00,2.43613,2.43644,2.43593,2.43637,27300000.0
2006-03-31 03:38:00,2.43606,2.43634,2.43573,2.43601,42900000.0
2006-03-31 03:39:00,2.43618,2.43641,2.43554,2.43568,31200000.0
2006-03-31 03:40:00,2.43584,2.43599,2.43546,2.43546,27300000.0
2006-03-31 03:41:00,2.43576,2.43694,2.43576,2.43694,27300000.0
2006-03-31 03:42:00,2.43634,2.43679,2.43624,2.43644,31200000.0
2006-03-31 03:43:00,2.43647,2.43685,2.43571,2.43599,35100000.0
2006-03-31 03:44:00,2.43586,2.43647,2.43586,2.43591,16900000.0
2006-03-31 03:45:00,2.43614,2.4363,2.43581,2.43599,27300000.0
2006-03-31 03:46:00,2.43613,2.43643,2.43585,2.43623,27300000.0
2006-03-31 03:47:00,2.43576,2.43621,2.43539,2.43594,27300000.0
2006-03-31 03:48:00,2.43551,2.4364,2.43551,2.43602,27300000.0
2006-03-31 03:50:00,2.43579,2.43616,2.43541,2.43613,42600000.0
2006-03-31 03:51:00,2.43596,2.43597,2.43535,2.43553,42900000.0
2006-03-31 03:52:00,2.43567,2.43613,2.43537,2.43585,31200000.0
2006-03-31 03:53:00,2.43565,2.43612,2.43541,2.43575,27300000.0
2006-03-31 03:54:00,2.43508,2.43579,2.43487,2.43528,31200000.0
2006-03-31 03:55:00,2.43562,2.43604,2.43524,2.43576,39000000.0
2006-03-31 03:56:00,2.43556,2.4357,2.43533,2.43543,18200000.0
2006-03-31 03:58:00,2.43568,2.43601,2.43519,2.43537,31200000.0
2006-03-31 03:59:00,2.43506,2.43565,2.43494,2.43533,27300000.0
2006-03-31 04:00:00,2.43562,2.43593,2.43538,2.43562,19200000.0
2006-03-31 04:01:00,2.43475,2.43532,2.43468,2.43511,39000000.0
2006-03-31 04:02:00,2.43463,2.43519,2.43463,2.43515,24100000.0
2006-03-31 04:03:00,2.43497,2.43539,2.43471,2.435,27000000.0
2006-03-31 04:04:00,2.43514,2.43544,2.4348,2.43502,27300000.0
2006-03-31 04:05:00,2.43492,2.43546,2.43475,2.43534,30900000.0
2006-03-31 04:06:00,2.43564,2.43579,2.4353,2.43532,42600000.0
2006-03-31 04:07:00,2.43506,2.43588,2.43235,2.43528,27300000.0
2006-03-31 04:08:00,2.43537,2.43595,2.43525,2.43559,35100000.0
2006-03-31 04:09:00,2.43553,2.43554,2.4349,2.43505,27300000.0
2006-03-31 04:10:00,2.43559,2.43559,2.43499,2.43529,27300000.0
2006-03-31 04:11:00,2.43529,2.43529,2.43444,2.4347,27300000.0
2006-03-31 04:12:00,2.4347,2.43512,2.43438,2.4348,29900000.0
2006-03-31 04:13:00,2.4353,2.43574,2.43503,2.43544,42900000.0
2006-03-31 04:14:00,2.43567,2.43603,2.43519,2.43569,33800000.0
2006-03-31 04:15:00,2.43505,2.43582,2.43302,2.43517,27300000.0
2006-03-31 04:16:00,2.43525,2.43583,2.43521,2.43582,27000000.0
2006-03-31 04:17:00,2.43592,2.43637,2.43559,2.43598,27300000.0
2006-03-31 04:18:00,2.43613,2.43613,2.43482,2.43497,31200000.0
2006-03-31 04:20:00,2.43516,2.43551,2.43483,2.43521,31200000.0
2006-03-31 04:22:00,2.43585,2.43593,2.43513,2.43513,27000000.0
2006-03-31 04:23:00,2.43543,2.43609,2.43538,2.43595,27300000.0
2006-03-31 04:24:00,2.43612,2.43618,2.4356,2.4356,23400000.0
2006-03-31 04:25:00,2.43623,2.43624,2.43578,2.436,27300000.0
2006-03-31 04:26:00,2.43564,2.4362,2.43555,2.436,42900000.0
2006-03-31 04:27:00,2.43563,2.43607,2.43535,2.43571,27300000.0
2006-03-31 04:28:00,2.4357,2.43596,2.43537,2.43568,34800000.0
2006-03-31 04:31:00,2.43559,2.43624,2.43537,2.43624,27300000.0
2006-03-31 04:32:00,2.43594,2.43631,2.43575,2.4363,27300000.0
2006-03-31 04:33:00,2.4356,2.43636,2.4355,2.43636,30900000.0
2006-03-31 04:34:00,2.43647,2.43647,2.43561,2.43592,35100000.0
2006-03-31 04:35:00,2.43587,2.43624,2.4354,2.43575,27300000.0
2006-03-31 04:36:00,2.4359,2.43613,2.43529,2.43554,27000000.0
2006-03-31 04:38:00,2.43562,2.43608,2.43553,2.43553,29600000.0
2006-03-31 04:39:00,2.43571,2.43595,2.43514,2.43595,30900000.0
2006-03-31 04:40:00,2.43564,2.43592,2.43539,2.43589,35100000.0
2006-03-31 04:42:00,2.43597,2.43627,2.43562,2.43584,23400000.0
2006-03-31 04:43:00,2.43581,2.43612,2.43549,2.43572,42900000.0
2006-03-31 04:44:00,2.4355,2.43593,2.43542,2.43583,31200000.0
2006-03-31 04:45:00,2.43584,2.436,2.43539,2.43563,27000000.0
2006-03-31 04:46:00,2.4353,2.43664,2.43496,2.43664,27300000.0
2006-03-31 04:47:00,2.43631,2.43631,2.43556,2.43593,27300000.0
2006-03-31 04:51:00,2.43568,2.43614,2.43567,2.43608,31200000.0
2006-03-31 04:52:00,2.43554,2.436,2.43549,2.43587,27000000.0
2006-03-31 04:54:00,2.43608,2.43608,2.43546,2.43546,31200000.0
2006-03-31 04:55:00,2.43562,2.43629,2.43548,2.43597,39000000.0
2006-03-31 04:56:00,2.436,2.43629,2.43573,2.43606,31200000.0
2006-03-31 05:02:00,2.43559,2.43559,2.43496,2.43542,28600000.0
2006-03-31 05:03:00,2.43451,2.43561,2.43451,2.43561,27300000.0
2006-03-31 05:05:00,2.43556,2.43598,2.43536,2.43564,27000000.0
2006-03-31 05:06:00,2.43561,2.43597,2.43523,2.43567,35100000.0
2006-03-31 05:07:00,2.43608,2.43634,2.43561,2.43583,30900000.0
2006-03-31 05:08:00,2.4363,2.4363,2.43568,2.43591,27300000.0
2006-03-31 05:09:00,2.43572,2.43601,2.43535,2.43539,27300000.0
2006-03-31 05:10:00,2.43571,2.43599,2.43539,2.43569,30900000.0
2006-03-31 05:11:00,2.43603,2.43627,2.43566,2.43589,38400000.0
2006-03-31 05:12:00,2.43566,2.43618,2.43537,2.43591,35100000.0
2006-03-31 05:13:00,2.43588,2.43614,2.4353,2.43576,42900000.0
2006-03-31 05:14:00,2.43593,2.43612,2.43535,2.43565,31200000.0
2006-03-31 05:15:00,2.43614,2.43614,2.43535,2.43569,27300000.0
2006-03-31 05:16:00,2.43581,2.43594,2.43523,2.43526,27300000.0
2006-03-31 05:17:00,2.43582,2.43613,2.43533,2.43558,39000000.0
2006-03-31 05:18:00,2.43544,2.43605,2.43536,2.43596,27300000.0
2006-03-31 05:19:00,2.43593,2.43634,2.43567,2.43618,27300000.0
2006-03-31 05:20:00,2.43578,2.43614,2.43532,2.43564,38700000.0
2006-03-31 05:21:00,2.43575,2.43617,2.4356,2.43593,27000000.0
2006-03-31 05:23:00,2.43615,2.43628,2.43565,2.43575,27300000.0
2006-03-31 05:24:00,2.43635,2.4364,2.43548,2.43568,39000000.0
2006-03-31 05:25:00,2.43574,2.43576,2.4352,2.43548,27300000.0
2006-03-31 05:26:00,2.43552,2.43579,2.43489,2.43519,30900000.0
2006-03-31 05:27:00,2.43547,2.43583,2.43513,2.43539,42900000.0
2006-03-31 05:30:00,2.43587,2.43612,2.43534,2.43571,31200000.0
2006-03-31 05:31:00,2.43549,2.436,2.43529,2.43571,31200000.0
2006-03-31 05:32:00,2.4361,2.43643,2.43578,2.43615,39000000.0
2006-03-31 05:34:00,2.43614,2.4362,2.43568,2.43575,30900000.0
2006-03-31 05:35:00,2.4352,2.43621,2.43398,2.43604,27000000.0
2006-03-31 05:36:00,2.43569,2.43613,2.43553,2.43605,35100000.0
2006-03-31 05:37:00,2.43561,2.43614,2.43423,2.43565,31200000.0
2006-03-31 05:39:00,2.43583,2.43616,2.43557,2.43582,27300000.0
2006-03-31 05:44:00,2.43586,2.43618,2.43553,2.43567,27300000.0
2006-03-31 05:45:00,2.43534,2.43591,2.43508,2.43574,27000000.0
2006-03-31 05:46:00,2.43595,2.43619,2.43562,2.43586,27300000.0
2006-03-31 05:47:00,2.4359,2.4359,2.43508,2.43537,27300000.0
2006-03-31 05:48:00,2.4359,2.4361,2.43563,2.43574,27300000.0
2006-03-31 05:49:00,2.43577,2.43629,2.43574,2.43615,27300000.0
2006-03-31 05:50:00,2.43611,2.43615,2.43555,2.43555,35100000.0
2006-03-31 05:51:00,2.43539,2.43577,2.43475,2.43561,38700000.0
2006-03-31 05:52:00,2.43548,2.43578,2.4351,2.4354,38700000.0
2006-03-31 05:53:00,2.43571,2.43595,2.43549,2.43562,31200000.0
2006-03-31 05:54:00,2.43576,2.43576,2.43491,2.43525,30900000.0
2006-03-31 05:55:00,2.43585,2.43587,2.43526,2.43534,39000000.0
2006-03-31 05:56:00,2.43548,2.43575,2.43521,2.43574,31200000.0
2006-03-31 05:59:00,2.43545,2.43545,2.43457,2.43499,30900000.0
2006-03-31 06:00:00,2.4349,2.43515,2.43449,2.43499,35100000.0
2006-03-31 06:01:00,2.43529,2.43573,2.43517,2.43542,31200000.0
2006-03-31 06:02:00,2.43554,2.43603,2.4352,2.43577,27300000.0
2006-03-31 06:03:00,2.43526,2.43567,2.43507,2.43537,38700000.0
2006-03-31 06:04:00,2.43597,2.43606,2.43507,2.43507,31200000.0
2006-03-31 06:05:00,2.43515,2.4357,2.43458,2.43528,27300000.0
2006-03-31 06:08:00,2.4355,2.43581,2.4351,2.43542,39000000.0
2006-03-31 06:09:00,2.43513,2.43563,2.43498,2.43525,31200000.0
2006-03-31 06:10:00,2.43464,2.4356,2.43464,2.4356,27300000.0
2006-03-31 06:11:00,2.43527,2.43557,2.43484,2.4351,31200000.0
2006-03-31 06:12:00,2.43516,2.43549,2.43485,2.4354,31200000.0
2006-03-31 06:13:00,2.43486,2.43544,2.43486,2.43527,42900000.0
2006-03-31 06:15:00,2.43557,2.43557,2.43478,2.43503,26400000.0
2006-03-31 06:16:00,2.43512,2.43545,2.43475,2.43515,27300000.0
2006-03-31 06:17:00,2.43513,2.43544,2.43468,2.43486,27300000.0
2006-03-31 06:19:00,2.43517,2.43533,2.43451,2.43477,42900000.0
2006-03-31 06:20:00,2.43538,2.43578,2.4351,2.43531,38700000.0
2006-03-31 06:21:00,2.4352,2.43574,2.43497,2.43542,27300000.0
2006-03-31 06:23:00,2.43588,2.43614,2.43545,2.43587,31200000.0
2006-03-31 06:27:00,2.43582,2.43612,2.43556,2.43587,27300000.0
2006-03-31 06:28:00,2.43568,2.43602,2.4355,2.43565,19500000.0
2006-03-31 06:30:00,2.43574,2.43607,2.43525,2.4355,27300000.0
2006-03-31 06:31:00,2.43546,2.43566,2.43486,2.43534,39000000.0
2006-03-31 06:32:00,2.43538,2.43572,2.43516,2.43535,31200000.0
2006-03-31 06:35:00,2.4357,2.4358,2.43515,2.43515,35100000.0
2006-03-31 06:36:00,2.43536,2.43537,2.43468,2.43468,27300000.0
2006-03-31 06:37:00,2.43492,2.43562,2.43479,2.43562,27300000.0
2006-03-31 06:38:00,2.43511,2.43571,2.43491,2.43535,30900000.0
2006-03-31 06:39:00,2.43504,2.43568,2.43492,2.4351,26000000.0
2006-03-31 06:41:00,2.43581,2.43589,2.43542,2.43561,31200000.0
2006-03-31 06:42:00,2.4355,2.43581,2.43491,2.43508,27300000.0
2006-03-31 06:43:00,2.43512,2.43583,2.43495,2.43583,27300000.0
2006-03-31 06:46:00,2.43566,2.43595,2.4353,2.4355,31200000.0
2006-03-31 06:47:00,2.43574,2.43606,2.43538,2.43557,27300000.0
2006-03-31 06:48:00,2.43553,2.43582,2.43526,2.43582,27300000.0
2006-03-31 06:49:00,2.43569,2.43615,2.43525,2.4358,30900000.0
2006-03-31 06:50:00,2.4361,2.4361,2.43523,2.43572,31200000.0
2006-03-31 06:51:00,2.43579,2.43615,2.43556,2.43584,31200000.0
2006-03-31 06:54:00,2.43586,2.43613,2.4356,2.43576,31200000.0
2006-03-31 06:55:00,2.43599,2.43642,2.43581,2.43642,31200000.0
2006-03-31 06:56:00,2.43643,2.43677,2.43604,2.43647,42600000.0
2006-03-31 06:57:00,2.43666,2.43726,2.4366,2.43698,31200000.0
2006-03-31 06:59:00,2.43716,2.43716,2.43659,2.4366,27000000.0
2006-03-31 07:00:00,2.43679,2.4371,2.43652,2.43673,27000000.0
2006-03-31 07:02:00,2.43652,2.43685,2.43625,2.43662,31200000.0
2006-03-31 07:04:00,2.4361,2.43703,2.4361,2.43699,35100000.0
2006-03-31 07:05:00,2.43675,2.43703,2.43644,2.43659,27000000.0
2006-03-31 07:06:00,2.43663,2.43663,2.43601,2.43626,42900000.0
2006-03-31 07:07:00,2.43601,2.43664,2.43597,2.43664,35100000.0
2006-03-31 07:08:00,2.43659,2.43711,2.43643,2.43665,42900000.0
2006-03-31 07:10:00,2.43653,2.43702,2.4364,2.43687,31200000.0
2006-03-31 07:11:00,2.43701,2.43727,2.43642,2.43669,42900000.0
2006-03-31 07:12:00,2.43679,2.4371,2.43643,2.4371,27300000.0
2006-03-31 07:13:00,2.43762,2.43777,2.43693,2.43723,35100000.0
2006-03-31 07:14:00,2.43701,2.43778,2.43701,2.43767,31200000.0
2006-03-31 07:15:00,2.4374,2.43841,2.4373,2.4381,39000000.0
2006-03-31 07:16:00,2.43834,2.439,2.43817,2.43851,27300000.0
2006-03-31 07:17:00,2.43861,2.43891,2.43842,2.43854,27300000.0
2006-03-31 07:18:00,2.43849,2.43875,2.43819,2.43845,31200000.0
2006-03-31 07:22:00,2.43886,2.4391,2.43848,2.4388,35100000.0
2006-03-31 07:23:00,2.439,2.439,2.43832,2.43861,27300000.0
2006-03-31 07:24:00,2.43873,2.43911,2.43836,2.43893,31200000.0
2006-03-31 07:25:00,2.43891,2.43891,2.43797,2.43817,27000000.0
2006-03-31 07:26:00,2.43833,2.43866,2.43795,2.43819,27300000.0
2006-03-31 07:27:00,2.43829,2.43915,2.4365,2.43776,31200000.0
2006-03-31 07:28:00,2.43822,2.43884,2.43788,2.43847,30600000.0
2006-03-31 07:29:00,2.43811,2.43867,2.4378,2.43817,31200000.0
2006-03-31 07:30:00,2.43805,2.43867,2.43777,2.43831,31200000.0
2006-03-31 07:31:00,2.43825,2.43884,2.43815,2.43829,28300000.0
2006-03-31 07:32:00,2.43846,2.43873,2.4379,2.43822,31200000.0
2006-03-31 07:33:00,2.43851,2.43879,2.43829,2.43842,35100000.0
2006-03-31 07:34:00,2.43849,2.43882,2.4383,2.43848,31200000.0
2006-03-31 07:35:00,2.43847,2.43884,2.43822,2.43839,27300000.0
2006-03-31 07:36:00,2.43854,2.43854,2.4379,2.43816,31200000.0
2006-03-31 07:37:00,2.43849,2.43875,2.43802,2.43837,31200000.0
2006-03-31 07:38:00,2.43852,2.43852,2.43754,2.43777,31200000.0
2006-03-31 07:39:00,2.4379,2.43869,2.4379,2.43826,39000000.0
2006-03-31 07:40:00,2.43813,2.43813,2.43705,2.43744,35100000.0
2006-03-31 07:41:00,2.43796,2.43841,2.43786,2.43806,39000000.0
2006-03-31 07:42:00,2.43827,2.43889,2.43827,2.43874,31200000.0
2006-03-31 07:43:00,2.43863,2.43863,2.43716,2.43754,27300000.0
2006-03-31 07:44:00,2.43798,2.43798,2.43724,2.43745,31200000.0
2006-03-31 07:45:00,2.43776,2.4382,2.43759,2.43788,35100000.0
2006-03-31 07:46:00,2.4378,2.43805,2.43728,2.43771,31200000.0
2006-03-31 07:47:00,2.43765,2.43818,2.43761,2.43793,27300000.0
2006-03-31 07:48:00,2.43738,2.43739,2.43675,2.43692,30900000.0
2006-03-31 07:49:00,2.43673,2.43711,2.436,2.43658,31200000.0
2006-03-31 07:50:00,2.43726,2.43743,2.43647,2.43652,35100000.0
2006-03-31 07:51:00,2.43723,2.43753,2.43698,2.43711,31200000.0
2006-03-31 07:52:00,2.43736,2.43736,2.43661,2.4369,30900000.0
2006-03-31 07:53:00,2.43704,2.4375,2.43658,2.4369,35100000.0
2006-03-31 07:54:00,2.43691,2.43735,2.43644,2.43694,42900000.0
2006-03-31 07:55:00,2.43653,2.43734,2.43596,2.43619,31200000.0
2006-03-31 07:56:00,2.43649,2.43652,2.43575,2.43575,31200000.0
2006-03-31 07:57:00,2.43591,2.43618,2.4355,2.43587,27300000.0
2006-03-31 07:58:00,2.43627,2.43671,2.43608,2.43671,27300000.0
2006-03-31 07:59:00,2.43634,2.43659,2.43582,2.43625,27300000.0
2006-03-31 08:00:00,2.43546,2.43583,2.43496,2.43525,27300000.0
2006-03-31 08:02:00,2.43461,2.4349,2.43415,2.43438,34800000.0
2006-03-31 08:03:00,2.43393,2.43455,2.43345,2.43405,35100000.0
2006-03-31 08:04:00,2.43326,2.43368,2.43284,2.43297,39000000.0
2006-03-31 08:05:00,2.4333,2.43354,2.43284,2.43291,27300000.0
2006-03-31 08:06:00,2.43308,2.43342,2.43274,2.43313,39000000.0
2006-03-31 08:07:00,2.43328,2.43363,2.43304,2.43311,30900000.0
2006-03-31 08:08:00,2.43356,2.43367,2.43304,2.43341,27300000.0
2006-03-31 08:09:00,2.43356,2.43372,2.43314,2.43344,27300000.0
2006-03-31 08:10:00,2.43354,2.43383,2.43323,2.43351,35100000.0
2006-03-31 08:11:00,2.43366,2.43366,2.42944,2.4307,27300000.0
2006-03-31 08:12:00,2.43335,2.43387,2.43315,2.43387,31200000.0
2006-03-31 08:13:00,2.43394,2.43412,2.43358,2.43373,27300000.0
2006-03-31 08:14:00,2.43359,2.43359,2.43241,2.43265,31200000.0
2006-03-31 08:15:00,2.43267,2.43295,2.43231,2.43289,27000000.0
2006-03-31 08:16:00,2.43274,2.43309,2.43228,2.43269,42900000.0
2006-03-31 08:17:00,2.43215,2.43261,2.43188,2.43228,27300000.0
2006-03-31 08:18:00,2.4327,2.43276,2.4322,2.4322,31200000.0
2006-03-31 08:19:00,2.43252,2.43281,2.43203,2.43249,31200000.0
2006-03-31 08:20:00,2.43277,2.4331,2.43241,2.4328,38700000.0
2006-03-31 08:21:00,2.43264,2.43328,2.43261,2.43295,27300000.0
2006-03-31 08:22:00,2.43257,2.43282,2.43221,2.43266,27300000.0
2006-03-31 08:23:00,2.43211,2.43309,2.43201,2.43272,31200000.0
2006-03-31 08:24:00,2.43289,2.43319,2.4324,2.43271,27300000.0
2006-03-31 08:25:00,2.43238,2.43323,2.43238,2.43291,34800000.0
2006-03-31 08:26:00,2.43294,2.4335,2.43284,2.4332,26700000.0
2006-03-31 08:27:00,2.43312,2.4337,2.43299,2.43332,31200000.0
2006-03-31 08:28:00,2.43314,2.43432,2.43314,2.43432,31200000.0
2006-03-31 08:29:00,2.43472,2.43534,2.43464,2.43481,27300000.0
2006-03-31 08:30:00,2.43434,2.43511,2.43413,2.43475,30900000.0
2006-03-31 08:31:00,2.43501,2.43577,2.43501,2.43574,35100000.0
2006-03-31 08:32:00,2.43537,2.43537,2.43426,2.43426,42900000.0
2006-03-31 08:33:00,2.43427,2.43479,2.43403,2.43445,30900000.0
2006-03-31 08:34:00,2.43405,2.43479,2.43401,2.43444,35100000.0
2006-03-31 08:35:00,2.43412,2.43445,2.4337,2.43445,42900000.0
2006-03-31 08:36:00,2.43455,2.43505,2.43415,2.43452,30900000.0
2006-03-31 08:37:00,2.4348,2.43518,2.43445,2.43488,27000000.0
2006-03-31 08:38:00,2.43516,2.43588,2.43516,2.43567,42900000.0
2006-03-31 08:39:00,2.43548,2.43585,2.43502,2.43536,39000000.0
2006-03-31 08:40:00,2.43489,2.43573,2.43447,2.43539,27300000.0
2006-03-31 08:41:00,2.43509,2.43567,2.4349,2.43567,38700000.0
2006-03-31 08:42:00,2.43521,2.4358,2.43512,2.43559,31200000.0
2006-03-31 08:43:00,2.43579,2.43618,2.4356,2.43589,39000000.0
2006-03-31 08:44:00,2.43586,2.43647,2.43581,2.43635,31200000.0
2006-03-31 08:45:00,2.43598,2.43634,2.43587,2.43626,42900000.0
2006-03-31 08:46:00,2.43595,2.43631,2.43572,2.43601,24700000.0
2006-03-31 08:47:00,2.43575,2.436,2.43524,2.43557,31200000.0
2006-03-31 08:48:00,2.43565,2.43618,2.43519,2.43558,27300000.0
2006-03-31 08:49:00,2.43562,2.43588,2.43524,2.43551,27300000.0
2006-03-31 08:50:00,2.43544,2.43544,2.43423,2.43433,39000000.0
2006-03-31 08:51:00,2.43466,2.43482,2.43401,2.43458,27300000.0
2006-03-31 08:52:00,2.43411,2.43439,2.43378,2.43398,31200000.0
2006-03-31 08:53:00,2.43428,2.4345,2.4338,2.43403,39000000.0
2006-03-31 08:54:00,2.43484,2.43523,2.43457,2.43474,42900000.0
2006-03-31 08:55:00,2.43469,2.43499,2.43423,2.43428,31200000.0
2006-03-31 08:56:00,2.43397,2.43456,2.43197,2.43405,31200000.0
2006-03-31 08:57:00,2.43418,2.43443,2.4337,2.43381,31200000.0
2006-03-31 08:58:00,2.434,2.43428,2.43369,2.4339,27300000.0
2006-03-31 08:59:00,2.43392,2.43437,2.43386,2.43407,30900000.0
2006-03-31 09:00:00,2.43418,2.43449,2.43399,2.43418,27300000.0
2006-03-31 09:01:00,2.43407,2.43444,2.43363,2.43413,27000000.0
2006-03-31 09:02:00,2.43434,2.43503,2.43434,2.43503,31200000.0
2006-03-31 09:03:00,2.43502,2.43542,2.43477,2.43541,39000000.0
2006-03-31 09:04:00,2.43526,2.43526,2.43424,2.43436,31200000.0
2006-03-31 09:05:00,2.43376,2.43428,2.4335,2.43428,31200000.0
2006-03-31 09:06:00,2.4345,2.43485,2.43409,2.43414,35100000.0
2006-03-31 09:07:00,2.43467,2.43484,2.43404,2.43427,27300000.0
2006-03-31 09:08:00,2.43426,2.43493,2.43419,2.43471,35100000.0
2006-03-31 09:09:00,2.4346,2.43483,2.43417,2.43436,27300000.0
2006-03-31 09:10:00,2.4346,2.4346,2.43377,2.43377,31200000.0
2006-03-31 09:11:00,2.43361,2.434,2.43335,2.4336,27300000.0
2006-03-31 09:12:00,2.43353,2.43391,2.43304,2.4334,35100000.0
2006-03-31 09:13:00,2.43353,2.43387,2.43312,2.4334,27300000.0
2006-03-31 09:14:00,2.43294,2.4333,2.43272,2.43306,27300000.0
2006-03-31 09:15:00,2.43227,2.4326,2.43189,2.43199,27300000.0
2006-03-31 09:16:00,2.43173,2.43238,2.43173,2.43233,30900000.0
2006-03-31 09:17:00,2.43233,2.43267,2.43183,2.43183,27300000.0
2006-03-31 09:18:00,2.4321,2.43242,2.43162,2.43179,31200000.0
2006-03-31 09:19:00,2.43221,2.43221,2.43151,2.43151,42900000.0
2006-03-31 09:20:00,2.43212,2.43253,2.43203,2.43224,31200000.0
2006-03-31 09:21:00,2.43266,2.43282,2.4323,2.4325,27300000.0
2006-03-31 09:22:00,2.43238,2.43281,2.43185,2.43189,27300000.0
2006-03-31 09:23:00,2.43166,2.43214,2.43122,2.43177,27300000.0
2006-03-31 09:24:00,2.43174,2.43176,2.43104,2.4315,42600000.0
2006-03-31 09:25:00,2.43118,2.43145,2.43061,2.43061,31200000.0
2006-03-31 09:26:00,2.4305,2.43074,2.42996,2.42996,42900000.0
2006-03-31 09:27:00,2.43064,2.43076,2.43003,2.43047,42900000.0
2006-03-31 09:28:00,2.43081,2.43111,2.43045,2.43057,30900000.0
2006-03-31 09:29:00,2.43105,2.43108,2.43041,2.43041,30900000.0
2006-03-31 09:30:00,2.42985,2.43064,2.4298,2.43005,27300000.0
2006-03-31 09:31:00,2.42929,2.42973,2.42874,2.429,27300000.0
2006-03-31 09:32:00,2.42908,2.42952,2.42885,2.42922,27300000.0
2006-03-31 09:33:00,2.42939,2.42958,2.42898,2.42902,31200000.0
2006-03-31 09:34:00,2.42876,2.42942,2.42876,2.42942,27000000.0
2006-03-31 09:35:00,2.42954,2.42981,2.42906,2.42926,39000000.0
2006-03-31 09:36:00,2.42959,2.42986,2.4293,2.42978,27300000.0
2006-03-31 09:37:00,2.42964,2.42976,2.42881,2.42881,39000000.0
2006-03-31 09:38:00,2.42874,2.42913,2.42817,2.42876,31200000.0
2006-03-31 09:39:00,2.42867,2.42883,2.42836,2.42855,27000000.0
2006-03-31 09:40:00,2.429,2.429,2.42831,2.42863,27300000.0
2006-03-31 09:41:00,2.42889,2.42923,2.42853,2.42892,30900000.0
2006-03-31 09:42:00,2.42895,2.42929,2.42823,2.42837,31200000.0
2006-03-31 09:43:00,2.42837,2.42869,2.42803,2.42821,27300000.0
2006-03-31 09:44:00,2.42821,2.42849,2.42787,2.42796,31200000.0
2006-03-31 09:46:00,2.42742,2.4277,2.42678,2.42714,27000000.0
2006-03-31 09:47:00,2.42727,2.42742,2.42679,2.42691,27300000.0
2006-03-31 09:48:00,2.42743,2.42795,2.42722,2.42795,35100000.0
2006-03-31 09:49:00,2.42774,2.42816,2.42729,2.42777,35100000.0
2006-03-31 09:50:00,2.42782,2.42818,2.4273,2.42742,30900000.0
2006-03-31 09:51:00,2.42752,2.42772,2.42714,2.42714,39000000.0
2006-03-31 09:52:00,2.42756,2.42776,2.42711,2.42742,27300000.0
2006-03-31 09:53:00,2.4271,2.42774,2.42599,2.42736,27300000.0
2006-03-31 09:54:00,2.42769,2.42848,2.42752,2.42807,39000000.0
2006-03-31 09:55:00,2.42829,2.42829,2.42728,2.42747,27300000.0
2006-03-31 09:56:00,2.42712,2.42797,2.42712,2.42778,27300000.0
2006-03-31 09:57:00,2.42707,2.42768,2.42666,2.42731,27300000.0
2006-03-31 09:58:00,2.42746,2.428,2.42743,2.42782,27300000.0
2006-03-31 09:59:00,2.42755,2.42788,2.42718,2.42754,41600000.0
2006-03-31 10:00:00,2.4268,2.42728,2.42667,2.42695,42900000.0
2006-03-31 10:01:00,2.42703,2.42736,2.42682,2.42694,31200000.0
2006-03-31 10:02:00,2.42685,2.42724,2.42667,2.42704,34800000.0
2006-03-31 10:03:00,2.42695,2.42735,2.42667,2.42686,31200000.0
2006-03-31 10:04:00,2.42687,2.42763,2.42652,2.42763,39000000.0
2006-03-31 10:05:00,2.42726,2.42778,2.42726,2.42766,27300000.0
2006-03-31 10:06:00,2.42734,2.42781,2.42718,2.42778,31200000.0
2006-03-31 10:07:00,2.42762,2.42767,2.42706,2.42718,27000000.0
2006-03-31 10:08:00,2.42755,2.42812,2.42755,2.42812,31200000.0
2006-03-31 10:09:00,2.42828,2.42828,2.42731,2.42742,42600000.0
2006-03-31 10:10:00,2.42769,2.42806,2.42719,2.42719,27300000.0
2006-03-31 10:11:00,2.42748,2.42803,2.42728,2.42755,31200000.0
2006-03-31 10:12:00,2.42773,2.428,2.42722,2.42756,27300000.0
2006-03-31 10:13:00,2.42734,2.42765,2.42704,2.42764,31200000.0
2006-03-31 10:14:00,2.42682,2.42742,2.42635,2.42694,27300000.0
2006-03-31 10:15:00,2.42647,2.42698,2.42622,2.42664,39000000.0
2006-03-31 10:16:00,2.42661,2.42693,2.42624,2.42663,42900000.0
2006-03-31 10:17:00,2.42711,2.42744,2.42673,2.4273,31200000.0
2006-03-31 10:18:00,2.42666,2.42681,2.42608,2.42608,42900000.0
2006-03-31 10:19:00,2.42634,2.42671,2.42601,2.42616,39000000.0
2006-03-31 10:20:00,2.4264,2.42684,2.42592,2.42611,27300000.0
2006-03-31 10:21:00,2.42626,2.42795,2.42603,2.42715,39000000.0
2006-03-31 10:22:00,2.42771,2.42813,2.42675,2.42675,27300000.0
2006-03-31 10:23:00,2.4278,2.42824,2.42758,2.42824,42900000.0
2006-03-31 10:24:00,2.42821,2.42823,2.42769,2.42798,35100000.0
2006-03-31 10:25:00,2.42808,2.42838,2.42764,2.4279,38700000.0
2006-03-31 10:26:00,2.4285,2.42894,2.42828,2.42868,27000000.0
2006-03-31 10:27:00,2.42857,2.4289,2.42777,2.42795,38400000.0
2006-03-31 10:28:00,2.42785,2.42832,2.42757,2.4277,27300000.0
2006-03-31 10:29:00,2.428,2.42857,2.42769,2.42811,31200000.0
2006-03-31 10:30:00,2.42833,2.42875,2.42808,2.42871,42900000.0
2006-03-31 10:31:00,2.42853,2.4291,2.42851,2.42905,39000000.0
2006-03-31 10:32:00,2.42889,2.42892,2.42835,2.42837,35100000.0
2006-03-31 10:33:00,2.42889,2.42889,2.42835,2.42838,27300000.0
2006-03-31 10:34:00,2.42854,2.42887,2.42833,2.42847,27300000.0
2006-03-31 10:35:00,2.42861,2.42893,2.42821,2.42886,30900000.0
2006-03-31 10:36:00,2.4287,2.42921,2.42839,2.42921,39000000.0
2006-03-31 10:37:00,2.42928,2.42943,2.42862,2.42862,31200000.0
2006-03-31 10:38:00,2.42911,2.42962,2.42904,2.42946,27300000.0
2006-03-31 10:39:00,2.42928,2.42979,2.42908,2.4294,27300000.0
2006-03-31 10:41:00,2.42917,2.42969,2.42885,2.42937,42900000.0
2006-03-31 10:42:00,2.42915,2.42915,2.42846,2.42858,27300000.0
2006-03-31 10:43:00,2.42837,2.42929,2.42823,2.42929,27300000.0
2006-03-31 10:44:00,2.42937,2.4298,2.42907,2.42924,38700000.0
2006-03-31 10:45:00,2.42922,2.42969,2.42899,2.42965,39000000.0
2006-03-31 10:46:00,2.43009,2.43149,2.42998,2.43149,42600000.0
2006-03-31 10:47:00,2.43117,2.43248,2.43104,2.43248,39000000.0
2006-03-31 10:48:00,2.43303,2.43305,2.43224,2.43224,27000000.0
2006-03-31 10:49:00,2.4321,2.43283,2.4317,2.43196,31200000.0
2006-03-31 10:50:00,2.43215,2.4325,2.43186,2.4321,31200000.0
2006-03-31 10:51:00,2.43238,2.43251,2.43139,2.43196,31200000.0
2006-03-31 10:52:00,2.43251,2.43251,2.43191,2.43216,31200000.0
2006-03-31 10:53:00,2.43198,2.43231,2.43171,2.43183,31200000.0
2006-03-31 10:54:00,2.43214,2.43242,2.43155,2.4317,30900000.0
2006-03-31 10:55:00,2.4317,2.43226,2.4317,2.43197,27300000.0
2006-03-31 10:56:00,2.43237,2.43268,2.43206,2.43206,31200000.0
2006-03-31 10:57:00,2.43224,2.43293,2.4306,2.4328,35100000.0
2006-03-31 10:58:00,2.43256,2.43281,2.43208,2.43254,39000000.0
2006-03-31 10:59:00,2.43232,2.43265,2.43216,2.43233,27000000.0
2006-03-31 11:00:00,2.43263,2.43318,2.43256,2.43316,38700000.0
2006-03-31 11:01:00,2.43335,2.43373,2.43304,2.43344,42600000.0
2006-03-31 11:02:00,2.4327,2.43298,2.43234,2.43235,27300000.0
2006-03-31 11:03:00,2.43262,2.43308,2.4323,2.43259,35100000.0
2006-03-31 11:04:00,2.43294,2.43313,2.43236,2.43236,31200000.0
2006-03-31 11:05:00,2.43252,2.43286,2.43232,2.43253,27300000.0
2006-03-31 11:06:00,2.43276,2.43281,2.43208,2.43223,27300000.0
2006-03-31 11:07:00,2.43307,2.43656,2.43284,2.436,38700000.0
2006-03-31 11:08:00,2.43609,2.43724,2.43609,2.43704,31200000.0
2006-03-31 11:09:00,2.43751,2.43839,2.43724,2.43738,42900000.0
2006-03-31 11:10:00,2.43751,2.43751,2.43663,2.43695,39000000.0
2006-03-31 11:11:00,2.43727,2.43727,2.43651,2.43667,31200000.0
2006-03-31 11:12:00,2.43689,2.43726,2.43662,2.43682,27300000.0
2006-03-31 11:13:00,2.43685,2.43687,2.43627,2.43637,27300000.0
2006-03-31 11:14:00,2.43661,2.4369,2.43627,2.43666,39000000.0
2006-03-31 11:15:00,2.43654,2.43718,2.4363,2.43689,31200000.0
2006-03-31 11:16:00,2.43737,2.43767,2.4369,2.43723,27300000.0
2006-03-31 11:17:00,2.43734,2.43795,2.43732,2.43775,30900000.0
2006-03-31 11:18:00,2.43681,2.43735,2.43677,2.43732,31200000.0
2006-03-31 11:19:00,2.43694,2.43726,2.43554,2.43558,27300000.0
2006-03-31 11:20:00,2.43445,2.43511,2.43436,2.43475,30900000.0
2006-03-31 11:21:00,2.43536,2.43549,2.43496,2.43518,27300000.0
2006-03-31 11:22:00,2.43478,2.43561,2.43478,2.43561,30900000.0
2006-03-31 11:23:00,2.43478,2.43579,2.43475,2.43579,27300000.0
2006-03-31 11:24:00,2.43561,2.43592,2.43527,2.43528,27300000.0
2006-03-31 11:25:00,2.43482,2.43558,2.43482,2.43547,30900000.0
2006-03-31 11:26:00,2.43496,2.43587,2.43486,2.43587,31200000.0
2006-03-31 11:27:00,2.43574,2.43601,2.43539,2.43569,35100000.0
2006-03-31 11:28:00,2.43615,2.43629,2.43576,2.43592,31200000.0
2006-03-31 11:29:00,2.43563,2.43633,2.43501,2.43534,31200000.0
2006-03-31 11:30:00,2.43491,2.43551,2.43488,2.43551,34800000.0
2006-03-31 11:31:00,2.43467,2.43539,2.43432,2.4346,30900000.0
2006-03-31 11:32:00,2.43392,2.43432,2.43364,2.43404,35100000.0
2006-03-31 11:33:00,2.43382,2.43426,2.43317,2.43323,42900000.0
2006-03-31 11:34:00,2.43412,2.43434,2.43367,2.43385,31200000.0
2006-03-31 11:35:00,2.43421,2.43488,2.43394,2.43488,31200000.0
2006-03-31 11:36:00,2.43504,2.4353,2.43471,2.43505,31200000.0
2006-03-31 11:37:00,2.43423,2.43477,2.43417,2.43473,39000000.0
2006-03-31 11:38:00,2.43461,2.4348,2.43398,2.43452,27300000.0
2006-03-31 11:39:00,2.43454,2.43482,2.43429,2.43474,31200000.0
2006-03-31 11:40:00,2.43413,2.43483,2.43412,2.43483,31200000.0
2006-03-31 11:42:00,2.43468,2.43469,2.4341,2.43443,31200000.0
2006-03-31 11:44:00,2.43456,2.43503,2.43424,2.43472,31200000.0
2006-03-31 11:45:00,2.43464,2.43488,2.4342,2.43431,31200000.0
2006-03-31 11:46:00,2.43451,2.43487,2.43424,2.4345,27000000.0
2006-03-31 11:47:00,2.4344,2.43484,2.43429,2.43474,42900000.0
2006-03-31 11:48:00,2.43448,2.43478,2.43418,2.43438,27300000.0
2006-03-31 11:49:00,2.43397,2.43433,2.43358,2.43399,42900000.0
2006-03-31 11:50:00,2.43465,2.43488,2.43431,2.43434,38700000.0
2006-03-31 11:52:00,2.43483,2.43579,2.43475,2.43542,27300000.0
2006-03-31 11:53:00,2.43582,2.43613,2.43554,2.43568,23400000.0
2006-03-31 11:54:00,2.43528,2.43555,2.43486,2.43501,30900000.0
2006-03-31 11:55:00,2.43483,2.4352,2.43462,2.43478,42900000.0
2006-03-31 11:56:00,2.43376,2.43465,2.43376,2.43421,27300000.0
2006-03-31 11:57:00,2.43421,2.43458,2.43401,2.43423,35100000.0
2006-03-31 11:59:00,2.43467,2.43487,2.43406,2.43434,31200000.0
2006-03-31 12:00:00,2.43472,2.43472,2.43406,2.43406,42900000.0
2006-03-31 12:01:00,2.43411,2.43457,2.43404,2.43434,26700000.0
2006-03-31 12:02:00,2.43415,2.4345,2.43327,2.43337,35100000.0
2006-03-31 12:03:00,2.43321,2.43455,2.43321,2.43455,38700000.0
2006-03-31 12:04:00,2.43429,2.43491,2.43405,2.43458,31200000.0
2006-03-31 12:05:00,2.43504,2.43504,2.43423,2.43443,27300000.0
2006-03-31 12:06:00,2.43422,2.43538,2.43422,2.43538,27000000.0
2006-03-31 12:07:00,2.43501,2.43594,2.43491,2.43594,30600000.0
2006-03-31 12:08:00,2.43529,2.43614,2.43522,2.4358,27300000.0
2006-03-31 12:09:00,2.4362,2.43623,2.43541,2.43541,39000000.0
2006-03-31 12:10:00,2.43571,2.43608,2.43543,2.43575,27300000.0
2006-03-31 12:11:00,2.43574,2.43624,2.43569,2.43592,31200000.0
2006-03-31 12:12:00,2.43598,2.43602,2.43505,2.43505,27300000.0
2006-03-31 12:13:00,2.43561,2.43594,2.4353,2.43556,31200000.0
2006-03-31 12:14:00,2.43607,2.43607,2.43524,2.43547,35100000.0
2006-03-31 12:15:00,2.4356,2.43577,2.43509,2.43516,27300000.0
2006-03-31 12:16:00,2.43545,2.436,2.4353,2.4359,30300000.0
2006-03-31 12:17:00,2.43613,2.43671,2.43577,2.43643,31200000.0
2006-03-31 12:18:00,2.43674,2.437,2.43636,2.43668,31200000.0
2006-03-31 12:19:00,2.43631,2.4366,2.43603,2.43654,27300000.0
2006-03-31 12:20:00,2.43651,2.43659,2.43581,2.43597,27300000.0
2006-03-31 12:21:00,2.43586,2.4362,2.435,2.43517,30600000.0
2006-03-31 12:22:00,2.43484,2.43543,2.43466,2.43543,31200000.0
2006-03-31 12:23:00,2.43557,2.43627,2.43539,2.43571,42900000.0
2006-03-31 12:24:00,2.43622,2.43642,2.43573,2.43574,27300000.0
2006-03-31 12:25:00,2.43612,2.43647,2.43579,2.43612,39000000.0
2006-03-31 12:26:00,2.4352,2.43624,2.4352,2.43577,27300000.0
2006-03-31 12:27:00,2.43543,2.436,2.43521,2.43597,27300000.0
2006-03-31 12:28:00,2.4358,2.43607,2.4355,2.43574,35100000.0
2006-03-31 12:29:00,2.43561,2.43604,2.43519,2.43571,31200000.0
2006-03-31 12:30:00,2.43603,2.43639,2.43532,2.43532,39000000.0
2006-03-31 12:31:00,2.43589,2.43633,2.4356,2.4356,42900000.0
2006-03-31 12:32:00,2.43626,2.43657,2.43589,2.43616,42900000.0
2006-03-31 12:33:00,2.43547,2.43626,2.43547,2.43599,39000000.0
2006-03-31 12:34:00,2.43616,2.43616,2.43538,2.43544,27300000.0
2006-03-31 12:35:00,2.43563,2.43595,2.4354,2.43585,27300000.0
2006-03-31 12:36:00,2.43612,2.43614,2.43478,2.43501,27300000.0
2006-03-31 12:37:00,2.4345,2.43505,2.43422,2.43469,27300000.0
2006-03-31 12:38:00,2.43458,2.43458,2.43366,2.43391,31200000.0
2006-03-31 12:39:00,2.43381,2.43435,2.43362,2.43387,27300000.0
2006-03-31 12:40:00,2.43403,2.43453,2.43394,2.43423,27300000.0
2006-03-31 12:41:00,2.434,2.43429,2.43377,2.43387,31200000.0
2006-03-31 12:42:00,2.43405,2.43405,2.43312,2.43345,35100000.0
2006-03-31 12:43:00,2.43331,2.43371,2.43302,2.4336,31200000.0
2006-03-31 12:44:00,2.43383,2.43383,2.43326,2.43326,27300000.0
2006-03-31 12:45:00,2.43339,2.43376,2.43306,2.43341,23400000.0
2006-03-31 12:46:00,2.43338,2.43365,2.43298,2.43348,27300000.0
2006-03-31 12:47:00,2.43346,2.43386,2.43329,2.43362,31200000.0
2006-03-31 12:48:00,2.43314,2.43367,2.433,2.43367,39000000.0
2006-03-31 12:49:00,2.43376,2.43376,2.4329,2.43322,27300000.0
2006-03-31 12:50:00,2.43306,2.43334,2.43271,2.43278,39000000.0
2006-03-31 12:51:00,2.43277,2.43306,2.43248,2.43299,39000000.0
2006-03-31 12:52:00,2.43271,2.43307,2.4325,2.43263,27000000.0
2006-03-31 12:53:00,2.43216,2.43256,2.43188,2.43204,35100000.0
2006-03-31 12:54:00,2.43185,2.43254,2.43154,2.43254,31200000.0
2006-03-31 12:55:00,2.43242,2.4329,2.43221,2.43287,34800000.0
2006-03-31 12:56:00,2.4323,2.43303,2.43225,2.43303,31200000.0
2006-03-31 12:57:00,2.43293,2.43304,2.43235,2.43255,27300000.0
2006-03-31 12:58:00,2.43325,2.43325,2.43244,2.43244,31200000.0
2006-03-31 12:59:00,2.43279,2.43365,2.43279,2.43319,31200000.0
2006-03-31 13:00:00,2.43278,2.43317,2.43233,2.43252,42900000.0
2006-03-31 13:01:00,2.43286,2.43302,2.43242,2.43272,42900000.0
2006-03-31 13:02:00,2.43281,2.43305,2.43251,2.43296,39000000.0
2006-03-31 13:03:00,2.433,2.43326,2.43263,2.43272,35100000.0
2006-03-31 13:04:00,2.43292,2.43328,2.43282,2.43303,38700000.0
2006-03-31 13:05:00,2.4327,2.4335,2.4327,2.43315,31200000.0
2006-03-31 13:06:00,2.43283,2.43346,2.43277,2.43346,39000000.0
2006-03-31 13:07:00,2.43294,2.43324,2.43261,2.43291,42900000.0
2006-03-31 13:08:00,2.43292,2.43333,2.4324,2.43288,35100000.0
2006-03-31 13:09:00,2.43321,2.43366,2.43276,2.4332,31200000.0
2006-03-31 13:11:00,2.43345,2.4338,2.43319,2.43344,39000000.0
2006-03-31 13:12:00,2.43368,2.43394,2.43317,2.4336,27300000.0
2006-03-31 13:13:00,2.43401,2.43446,2.43375,2.43382,35100000.0
2006-03-31 13:14:00,2.43501,2.4352,2.43465,2.43479,27300000.0
2006-03-31 13:15:00,2.435,2.43528,2.43457,2.43469,35100000.0
2006-03-31 13:16:00,2.43483,2.43539,2.43459,2.43499,27300000.0
2006-03-31 13:17:00,2.4354,2.43612,2.43529,2.43582,19200000.0
2006-03-31 13:18:00,2.43603,2.43634,2.43571,2.43598,35100000.0
2006-03-31 13:19:00,2.43534,2.43592,2.4352,2.43576,27000000.0
2006-03-31 13:20:00,2.4352,2.43602,2.4352,2.43602,31200000.0
2006-03-31 13:21:00,2.43577,2.43639,2.43577,2.43639,27300000.0
2006-03-31 13:22:00,2.43615,2.43641,2.43562,2.43612,39000000.0
2006-03-31 13:23:00,2.43562,2.43635,2.43562,2.43635,27300000.0
2006-03-31 13:24:00,2.43635,2.4368,2.43602,2.43631,27300000.0
2006-03-31 13:25:00,2.43654,2.43661,2.43591,2.43602,31200000.0
2006-03-31 13:26:00,2.43571,2.43605,2.43524,2.43588,31200000.0
2006-03-31 13:27:00,2.43616,2.43629,2.43535,2.43535,27300000.0
2006-03-31 13:28:00,2.43584,2.43638,2.43567,2.43638,27300000.0
2006-03-31 13:29:00,2.4364,2.43648,2.43588,2.43608,57900000.0
2006-03-31 13:30:00,2.43611,2.43611,2.4353,2.4353,58200000.0
2006-03-31 13:31:00,2.43546,2.43585,2.43525,2.43555,39000000.0
2006-03-31 13:32:00,2.43601,2.43604,2.43548,2.43549,77400000.0
2006-03-31 13:33:00,2.43525,2.43572,2.4345,2.4346,66300000.0
2006-03-31 13:34:00,2.43429,2.43476,2.43408,2.43476,78000000.0
2006-03-31 13:35:00,2.43443,2.43492,2.43426,2.43465,97500000.0
2006-03-31 13:36:00,2.43511,2.43563,2.43498,2.43533,109200000.0
2006-03-31 13:37:00,2.43542,2.43579,2.43521,2.43548,54600000.0
2006-03-31 13:38:00,2.43594,2.43649,2.43565,2.4358,93600000.0
2006-03-31 13:39:00,2.43634,2.43665,2.43607,2.43625,81600000.0
2006-03-31 13:40:00,2.43624,2.43672,2.43602,2.43645,190800000.0
2006-03-31 13:41:00,2.43578,2.43632,2.4357,2.43632,66300000.0
2006-03-31 13:42:00,2.43629,2.43687,2.43606,2.43655,27300000.0
2006-03-31 13:43:00,2.43637,2.43698,2.43611,2.43638,175200000.0
2006-03-31 13:44:00,2.43634,2.43686,2.43632,2.43677,113100000.0
2006-03-31 13:45:00,2.43656,2.43691,2.43626,2.43638,128700000.0
2006-03-31 13:46:00,2.43565,2.43604,2.43544,2.43601,144300000.0
2006-03-31 13:47:00,2.43577,2.43631,2.4357,2.4361,117000000.0
2006-03-31 13:48:00,2.4363,2.43634,2.43579,2.43612,163200000.0
2006-03-31 13:49:00,2.43585,2.4363,2.4356,2.43603,116700000.0
2006-03-31 13:50:00,2.43576,2.43618,2.43564,2.43592,132600000.0
2006-03-31 13:51:00,2.43559,2.43585,2.43518,2.43555,166500000.0
2006-03-31 13:52:00,2.43537,2.43566,2.43514,2.43566,167100000.0
2006-03-31 13:54:00,2.43566,2.4357,2.43508,2.43522,151200000.0
2006-03-31 13:55:00,2.43559,2.43587,2.43538,2.43561,124800000.0
2006-03-31 13:56:00,2.43563,2.43598,2.43544,2.43567,85500000.0
2006-03-31 13:57:00,2.43571,2.43605,2.43551,2.43572,159900000.0
2006-03-31 13:58:00,2.43561,2.43609,2.43554,2.43602,50400000.0
2006-03-31 13:59:00,2.43559,2.43585,2.43525,2.43542,148200000.0
2006-03-31 14:00:00,2.43614,2.43632,2.43565,2.43606,66300000.0
2006-03-31 14:01:00,2.43638,2.43685,2.43632,2.43662,89400000.0
2006-03-31 14:02:00,2.43653,2.43653,2.43608,2.43613,116700000.0
2006-03-31 14:03:00,2.43681,2.43681,2.43623,2.43644,128700000.0
2006-03-31 14:04:00,2.43672,2.43725,2.43639,2.43696,140100000.0
2006-03-31 14:05:00,2.43754,2.43832,2.4374,2.43783,202500000.0
2006-03-31 14:06:00,2.43798,2.43806,2.43734,2.43778,113100000.0
2006-03-31 14:07:00,2.43803,2.43837,2.43782,2.43808,120600000.0
2006-03-31 14:09:00,2.43782,2.43846,2.43757,2.43816,101100000.0
2006-03-31 14:10:00,2.43823,2.43856,2.43761,2.43795,101400000.0
2006-03-31 14:11:00,2.43762,2.43842,2.43759,2.43834,120300000.0
2006-03-31 14:12:00,2.43837,2.43933,2.4382,2.43899,74100000.0
2006-03-31 14:13:00,2.43918,2.43974,2.43895,2.43943,73800000.0
2006-03-31 14:14:00,2.43989,2.44006,2.43904,2.43923,81600000.0
2006-03-31 14:15:00,2.43932,2.43961,2.43884,2.43897,105300000.0
2006-03-31 14:16:00,2.43941,2.43969,2.43899,2.43917,155100000.0
2006-03-31 14:17:00,2.43974,2.43974,2.43849,2.43858,209100000.0
2006-03-31 14:18:00,2.43849,2.43885,2.43813,2.43833,151800000.0
2006-03-31 14:19:00,2.43864,2.43897,2.43833,2.43849,27300000.0
2006-03-31 14:20:00,2.43872,2.43872,2.43768,2.43768,120900000.0
2006-03-31 14:21:00,2.43802,2.43832,2.4378,2.43803,132300000.0
2006-03-31 14:22:00,2.4375,2.43804,2.4373,2.43758,136500000.0
2006-03-31 14:23:00,2.43772,2.43772,2.43708,2.43746,143700000.0
2006-03-31 14:24:00,2.43716,2.43746,2.43676,2.43746,78000000.0
2006-03-31 14:25:00,2.43776,2.43777,2.43719,2.43765,179100000.0
2006-03-31 14:26:00,2.43714,2.43745,2.4367,2.43709,152100000.0
2006-03-31 14:27:00,2.43643,2.43675,2.436,2.43659,178800000.0
2006-03-31 14:28:00,2.43647,2.43683,2.4359,2.4359,136200000.0
2006-03-31 14:29:00,2.43604,2.43606,2.43548,2.43572,159600000.0
2006-03-31 14:30:00,2.43597,2.4371,2.43575,2.4363,228800000.0
2006-03-31 14:31:00,2.43739,2.43739,2.43644,2.43664,217800000.0
2006-03-31 14:32:00,2.43669,2.43669,2.43584,2.43603,253500000.0
2006-03-31 14:33:00,2.43624,2.43659,2.43564,2.43581,226200000.0
2006-03-31 14:34:00,2.4364,2.43715,2.43625,2.43675,249000000.0
2006-03-31 14:35:00,2.43665,2.43723,2.43659,2.43723,206700000.0
2006-03-31 14:36:00,2.43736,2.43736,2.43658,2.43675,27300000.0
2006-03-31 14:37:00,2.43685,2.4374,2.43652,2.43707,198600000.0
2006-03-31 14:38:00,2.43672,2.437,2.43618,2.43634,42900000.0
2006-03-31 14:39:00,2.43607,2.43646,2.43569,2.43611,181400000.0
2006-03-31 14:40:00,2.43549,2.4359,2.43529,2.4359,31200000.0
2006-03-31 14:41:00,2.43547,2.43585,2.43485,2.43513,168700000.0
2006-03-31 14:42:00,2.43495,2.43547,2.43455,2.43514,124500000.0
2006-03-31 14:43:00,2.43558,2.4357,2.4351,2.43524,151800000.0
2006-03-31 14:44:00,2.43563,2.43615,2.4354,2.43578,183300000.0
2006-03-31 14:45:00,2.43596,2.43663,2.43575,2.43659,38700000.0
2006-03-31 14:46:00,2.43651,2.4371,2.43634,2.4371,78000000.0
2006-03-31 14:47:00,2.43702,2.43732,2.43683,2.43718,46800000.0
2006-03-31 14:48:00,2.43688,2.43688,2.43587,2.43603,123900000.0
2006-03-31 14:49:00,2.43568,2.43645,2.43543,2.43612,187200000.0
2006-03-31 14:50:00,2.43583,2.43617,2.43534,2.4355,96200000.0
2006-03-31 14:51:00,2.43508,2.43574,2.43508,2.4355,22100000.0
2006-03-31 14:52:00,2.43562,2.43596,2.43536,2.43537,58500000.0
2006-03-31 14:53:00,2.43573,2.43602,2.43542,2.43575,85500000.0
2006-03-31 14:54:00,2.43595,2.43627,2.43573,2.43583,58200000.0
2006-03-31 14:55:00,2.43572,2.436,2.43523,2.43539,78000000.0
2006-03-31 14:56:00,2.43537,2.43592,2.43521,2.43556,27300000.0
2006-03-31 14:57:00,2.43581,2.43625,2.43569,2.43587,147600000.0
2006-03-31 14:58:00,2.43603,2.4371,2.43582,2.43643,163800000.0
2006-03-31 14:59:00,2.43684,2.43729,2.43662,2.43717,62100000.0
2006-03-31 15:00:00,2.43687,2.43727,2.4366,2.43712,120000000.0
2006-03-31 15:01:00,2.43713,2.43713,2.43628,2.43628,105300000.0
2006-03-31 15:02:00,2.43657,2.4374,2.43645,2.4374,31200000.0
2006-03-31 15:03:00,2.43744,2.43839,2.43743,2.4381,39000000.0
2006-03-31 15:04:00,2.43798,2.43832,2.43752,2.43788,35100000.0
2006-03-31 15:05:00,2.43763,2.43916,2.4376,2.43878,81900000.0
2006-03-31 15:06:00,2.43932,2.43959,2.43893,2.43915,128700000.0
2006-03-31 15:07:00,2.43942,2.43944,2.43887,2.43887,124500000.0
2006-03-31 15:08:00,2.43892,2.43928,2.43873,2.43895,159900000.0
2006-03-31 15:09:00,2.43923,2.44011,2.43905,2.4397,140100000.0
2006-03-31 15:10:00,2.43944,2.44003,2.43926,2.43954,209300000.0
2006-03-31 15:11:00,2.43954,2.43958,2.43906,2.43924,120900000.0
2006-03-31 15:12:00,2.43896,2.43956,2.43868,2.43927,27300000.0
2006-03-31 15:13:00,2.43947,2.44004,2.43924,2.43961,190200000.0
2006-03-31 15:14:00,2.43917,2.4397,2.43889,2.43938,132300000.0
2006-03-31 15:15:00,2.43929,2.43973,2.43908,2.43973,136500000.0
2006-03-31 15:16:00,2.43965,2.44024,2.43945,2.43973,158600000.0
2006-03-31 15:17:00,2.43907,2.43959,2.43892,2.43923,155400000.0
2006-03-31 15:18:00,2.43889,2.43931,2.43859,2.43897,97500000.0
2006-03-31 15:19:00,2.43894,2.43946,2.43871,2.43917,101400000.0
2006-03-31 15:20:00,2.43944,2.43993,2.43924,2.43965,175200000.0
2006-03-31 15:21:00,2.4395,2.43983,2.43872,2.43885,143700000.0
2006-03-31 15:22:00,2.43918,2.43972,2.43883,2.43938,42900000.0
2006-03-31 15:23:00,2.4394,2.4397,2.43894,2.43913,179100000.0
2006-03-31 15:24:00,2.43954,2.43995,2.43917,2.43964,113100000.0
2006-03-31 15:25:00,2.43981,2.44019,2.43957,2.43986,70200000.0
2006-03-31 15:26:00,2.43909,2.43968,2.43893,2.43929,286700000.0
2006-03-31 15:27:00,2.43897,2.43934,2.43882,2.43907,225600000.0
2006-03-31 15:28:00,2.4392,2.43961,2.43894,2.43931,186900000.0
2006-03-31 15:29:00,2.43706,2.43993,2.43566,2.43884,249000000.0
2006-03-31 15:30:00,2.43787,2.43967,2.43553,2.43684,271800000.0
2006-03-31 15:31:00,2.43855,2.43903,2.43832,2.43903,213600000.0
2006-03-31 15:32:00,2.43852,2.43885,2.43815,2.43885,183300000.0
2006-03-31 15:33:00,2.43916,2.44054,2.43885,2.44013,27000000.0
2006-03-31 15:34:00,2.44099,2.44115,2.4405,2.44066,27300000.0
2006-03-31 15:35:00,2.44042,2.44072,2.44009,2.44055,31200000.0
2006-03-31 15:36:00,2.44064,2.44106,2.44021,2.44033,31200000.0
2006-03-31 15:37:00,2.44029,2.44101,2.44018,2.44051,237900000.0
2006-03-31 15:38:00,2.44022,2.44066,2.4399,2.44014,228200000.0
2006-03-31 15:39:00,2.44037,2.44071,2.44013,2.44027,167100000.0
2006-03-31 15:40:00,2.43996,2.44046,2.43976,2.43989,218400000.0
2006-03-31 15:41:00,2.43963,2.44022,2.43963,2.44022,206400000.0
2006-03-31 15:42:00,2.4402,2.44043,2.43991,2.44009,175200000.0
2006-03-31 15:43:00,2.44021,2.44021,2.43948,2.4396,231800000.0
2006-03-31 15:44:00,2.43968,2.43984,2.43904,2.4392,195000000.0
2006-03-31 15:45:00,2.43931,2.43938,2.43874,2.43888,229800000.0
2006-03-31 15:46:00,2.43882,2.4391,2.43848,2.43857,183300000.0
2006-03-31 15:47:00,2.43836,2.43864,2.43808,2.43848,229800000.0
2006-03-31 15:48:00,2.43806,2.43865,2.4378,2.43807,202500000.0
2006-03-31 15:49:00,2.43836,2.43863,2.43812,2.43834,19500000.0
2006-03-31 15:50:00,2.43811,2.4387,2.438,2.43824,101400000.0
2006-03-31 15:51:00,2.4378,2.43828,2.43767,2.43802,190500000.0
2006-03-31 15:52:00,2.43775,2.43808,2.43726,2.43746,120900000.0
2006-03-31 15:53:00,2.43768,2.43804,2.43739,2.43777,136200000.0
2006-03-31 15:54:00,2.43828,2.43895,2.43808,2.43844,275000000.0
2006-03-31 15:55:00,2.43832,2.43857,2.43789,2.43821,183300000.0
2006-03-31 15:56:00,2.43763,2.43816,2.43745,2.43771,261300000.0
2006-03-31 15:57:00,2.43729,2.43782,2.43679,2.4375,34800000.0
2006-03-31 15:58:00,2.43713,2.43765,2.43697,2.43741,236000000.0
2006-03-31 15:59:00,2.43748,2.43775,2.4369,2.43742,174600000.0
2006-03-31 16:00:00,2.43816,2.43874,2.43789,2.43834,241800000.0
2006-03-31 16:01:00,2.43848,2.43912,2.43848,2.43909,185000000.0
2006-03-31 16:02:00,2.43898,2.43968,2.43882,2.43937,151800000.0
2006-03-31 16:03:00,2.44002,2.44046,2.43975,2.44035,230100000.0
2006-03-31 16:04:00,2.44066,2.4412,2.44048,2.4411,193700000.0
2006-03-31 16:05:00,2.44092,2.44138,2.44074,2.44138,214200000.0
2006-03-31 16:06:00,2.44125,2.44152,2.44081,2.44109,253500000.0
2006-03-31 16:07:00,2.44117,2.44155,2.44052,2.44067,27000000.0
2006-03-31 16:08:00,2.44058,2.44058,2.43993,2.4402,31200000.0
2006-03-31 16:09:00,2.44,2.4403,2.43965,2.43998,210000000.0
2006-03-31 16:10:00,2.43982,2.4401,2.43921,2.43939,210300000.0
2006-03-31 16:11:00,2.43875,2.43922,2.43858,2.43884,27300000.0
2006-03-31 16:12:00,2.43846,2.43904,2.4384,2.43896,101400000.0
2006-03-31 16:13:00,2.4385,2.4388,2.43817,2.4384,159600000.0
2006-03-31 16:14:00,2.4387,2.43981,2.43862,2.43936,265200000.0
2006-03-31 16:15:00,2.43933,2.4396,2.43887,2.43896,42900000.0
2006-03-31 16:16:00,2.43925,2.4395,2.43889,2.43905,318900000.0
2006-03-31 16:17:00,2.43902,2.43956,2.43893,2.43937,183300000.0
2006-03-31 16:18:00,2.43928,2.43928,2.43828,2.43846,197400000.0
2006-03-31 16:19:00,2.43799,2.43843,2.43781,2.4381,225600000.0
2006-03-31 16:20:00,2.438,2.43873,2.43786,2.43873,253200000.0
2006-03-31 16:21:00,2.4384,2.43855,2.4379,2.438,274100000.0
2006-03-31 16:22:00,2.43832,2.43837,2.43768,2.43807,202800000.0
2006-03-31 16:23:00,2.43838,2.43902,2.4381,2.43902,248000000.0
2006-03-31 16:24:00,2.43904,2.44021,2.43882,2.43982,31200000.0
2006-03-31 16:25:00,2.44004,2.44089,2.43982,2.44009,171300000.0
2006-03-31 16:26:00,2.43974,2.44043,2.4394,2.4394,171600000.0
2006-03-31 16:27:00,2.43988,2.44083,2.43973,2.44044,213900000.0
2006-03-31 16:28:00,2.44073,2.44112,2.44045,2.44053,236300000.0
2006-03-31 16:29:00,2.4412,2.44219,2.44103,2.44154,163500000.0
2006-03-31 16:30:00,2.44114,2.44202,2.44095,2.44135,31200000.0
2006-03-31 16:31:00,2.44124,2.44152,2.44079,2.44133,272700000.0
2006-03-31 16:32:00,2.44095,2.44124,2.4405,2.4407,187200000.0
2006-03-31 16:33:00,2.44065,2.44148,2.44065,2.44118,179100000.0
2006-03-31 16:34:00,2.44087,2.44137,2.44068,2.44116,195700000.0
2006-03-31 16:35:00,2.44013,2.44076,2.43995,2.44076,195000000.0
2006-03-31 16:36:00,2.44059,2.44059,2.4399,2.44002,35100000.0
2006-03-31 16:37:00,2.44,2.44042,2.43986,2.44029,249600000.0
2006-03-31 16:38:00,2.44018,2.44054,2.43996,2.44011,181400000.0
2006-03-31 16:39:00,2.44025,2.44085,2.44012,2.44054,277300000.0
2006-03-31 16:40:00,2.43994,2.44029,2.43942,2.43944,250600000.0
2006-03-31 16:41:00,2.43952,2.43954,2.4389,2.43915,252200000.0
2006-03-31 16:42:00,2.43973,2.43993,2.43934,2.43941,206100000.0
2006-03-31 16:43:00,2.4397,2.44068,2.43963,2.44068,104700000.0
2006-03-31 16:44:00,2.44012,2.44056,2.43986,2.44024,186600000.0
2006-03-31 16:45:00,2.44057,2.44096,2.44037,2.4408,198900000.0
2006-03-31 16:46:00,2.43999,2.44033,2.43942,2.43965,245400000.0
2006-03-31 16:47:00,2.43958,2.44019,2.43939,2.44004,138800000.0
2006-03-31 16:48:00,2.43966,2.43966,2.43856,2.43866,132600000.0
2006-03-31 16:49:00,2.43864,2.43893,2.43826,2.4385,167400000.0
2006-03-31 16:50:00,2.43835,2.4387,2.43797,2.43812,167100000.0
2006-03-31 16:51:00,2.43809,2.43851,2.4379,2.43808,123500000.0
2006-03-31 16:52:00,2.43865,2.43865,2.43795,2.43799,163800000.0
2006-03-31 16:53:00,2.43849,2.43854,2.43795,2.43824,132600000.0
2006-03-31 16:54:00,2.43829,2.43892,2.43806,2.43892,85800000.0
2006-03-31 16:55:00,2.43858,2.43904,2.438,2.43827,166500000.0
2006-03-31 16:56:00,2.43674,2.43744,2.43641,2.43701,198300000.0
2006-03-31 16:57:00,2.43656,2.43716,2.43656,2.43696,183000000.0
2006-03-31 16:58:00,2.43631,2.43661,2.43604,2.43624,201900000.0
2006-03-31 16:59:00,2.43563,2.43563,2.43193,2.43195,170700000.0
2006-03-31 17:00:00,2.43151,2.43379,2.43135,2.43285,189300000.0
2006-03-31 17:01:00,2.43347,2.43427,2.43347,2.43427,220700000.0
2006-03-31 17:02:00,2.43386,2.43424,2.43358,2.4341,183000000.0
2006-03-31 17:03:00,2.43373,2.43401,2.4333,2.43377,187200000.0
2006-03-31 17:04:00,2.43345,2.43383,2.43285,2.43287,222300000.0
2006-03-31 17:05:00,2.43291,2.43339,2.43276,2.43306,217800000.0
2006-03-31 17:06:00,2.43333,2.4337,2.43311,2.43335,264600000.0
2006-03-31 17:07:00,2.43371,2.43371,2.43214,2.43232,222000000.0
2006-03-31 17:08:00,2.43296,2.43353,2.43265,2.43319,31200000.0
2006-03-31 17:09:00,2.4332,2.4332,2.43244,2.4326,173600000.0
2006-03-31 17:10:00,2.43344,2.43382,2.43293,2.43293,241500000.0
2006-03-31 17:11:00,2.43335,2.4337,2.43317,2.43342,183000000.0
2006-03-31 17:12:00,2.43348,2.43398,2.4331,2.43332,159600000.0
2006-03-31 17:13:00,2.43329,2.43405,2.43323,2.43352,27300000.0
2006-03-31 17:14:00,2.43353,2.43441,2.43353,2.43441,39000000.0
2006-03-31 17:15:00,2.43448,2.43491,2.43402,2.43416,105000000.0
2006-03-31 17:16:00,2.43456,2.43477,2.4336,2.4336,120900000.0
2006-03-31 17:17:00,2.43292,2.43362,2.43197,2.43247,206700000.0
2006-03-31 17:18:00,2.43229,2.43261,2.43192,2.43227,163800000.0
2006-03-31 17:19:00,2.43165,2.43199,2.43094,2.43109,167100000.0
2006-03-31 17:20:00,2.43116,2.43151,2.43081,2.43131,27300000.0
2006-03-31 17:21:00,2.43107,2.43172,2.43089,2.43172,148200000.0
2006-03-31 17:22:00,2.43165,2.43227,2.43143,2.43155,113100000.0
2006-03-31 17:23:00,2.43118,2.43158,2.43062,2.43081,198000000.0
2006-03-31 17:24:00,2.43044,2.43085,2.43016,2.43054,147900000.0
2006-03-31 17:25:00,2.43073,2.43119,2.43055,2.43073,124200000.0
2006-03-31 17:26:00,2.43068,2.43124,2.43061,2.43124,109200000.0
2006-03-31 17:27:00,2.43097,2.43129,2.43075,2.43098,167100000.0
2006-03-31 17:28:00,2.43049,2.43095,2.43032,2.43048,147900000.0
2006-03-31 17:29:00,2.43087,2.43206,2.43069,2.43206,175200000.0
2006-03-31 17:30:00,2.43187,2.43247,2.43166,2.43247,202800000.0
2006-03-31 17:31:00,2.43245,2.43275,2.43209,2.43232,194400000.0
2006-03-31 17:32:00,2.43271,2.43301,2.43247,2.43274,275300000.0
2006-03-31 17:33:00,2.43262,2.43287,2.43229,2.43235,294900000.0
2006-03-31 17:34:00,2.43196,2.43293,2.43196,2.43278,307500000.0
2006-03-31 17:35:00,2.43245,2.43245,2.43176,2.43196,27300000.0
2006-03-31 17:36:00,2.43228,2.43247,2.43179,2.43179,233400000.0
2006-03-31 17:37:00,2.43186,2.43215,2.43146,2.43146,30900000.0
2006-03-31 17:38:00,2.43225,2.43225,2.43112,2.43112,30900000.0
2006-03-31 17:39:00,2.4313,2.43153,2.43084,2.43099,27000000.0
2006-03-31 17:40:00,2.43139,2.43209,2.43117,2.43151,291000000.0
2006-03-31 17:41:00,2.43136,2.43193,2.42851,2.42985,22100000.0
2006-03-31 17:42:00,2.4311,2.43152,2.43078,2.43083,237000000.0
2006-03-31 17:43:00,2.4307,2.43082,2.43019,2.43053,194700000.0
2006-03-31 17:44:00,2.43019,2.43071,2.43017,2.43071,233100000.0
2006-03-31 17:45:00,2.43066,2.43066,2.43007,2.43023,237000000.0
2006-03-31 17:46:00,2.43039,2.43079,2.43024,2.43055,229800000.0
2006-03-31 17:47:00,2.43088,2.43114,2.43042,2.43074,315300000.0
2006-03-31 17:48:00,2.43074,2.43104,2.43017,2.43059,297400000.0
2006-03-31 17:49:00,2.43037,2.43079,2.4303,2.43078,256200000.0
2006-03-31 17:50:00,2.43068,2.43124,2.43062,2.43114,276300000.0
2006-03-31 17:51:00,2.43138,2.43138,2.43057,2.43103,225600000.0
2006-03-31 17:52:00,2.43108,2.43132,2.43051,2.43076,253200000.0
2006-03-31 17:53:00,2.43084,2.43094,2.43025,2.43046,198900000.0
2006-03-31 17:54:00,2.4305,2.43076,2.43007,2.4304,198900000.0
2006-03-31 17:55:00,2.43012,2.43037,2.42974,2.4301,31200000.0
2006-03-31 17:56:00,2.43018,2.43059,2.42988,2.43007,167100000.0
2006-03-31 17:57:00,2.43028,2.43044,2.42989,2.42999,26000000.0
2006-03-31 17:58:00,2.43018,2.43046,2.42986,2.43043,42900000.0
2006-03-31 17:59:00,2.43004,2.43039,2.42944,2.42946,259700000.0
2006-03-31 18:00:00,2.42872,2.42906,2.4282,2.42843,198600000.0
2006-03-31 18:01:00,2.42841,2.42889,2.42825,2.42845,237300000.0
2006-03-31 18:02:00,2.42859,2.42902,2.42844,2.42871,163200000.0
2006-03-31 18:03:00,2.42858,2.42906,2.42853,2.429,166100000.0
2006-03-31 18:04:00,2.42873,2.42918,2.42859,2.42882,198000000.0
2006-03-31 18:05:00,2.42869,2.42904,2.42844,2.42865,191100000.0
2006-03-31 18:06:00,2.42854,2.42906,2.42851,2.429,167100000.0
2006-03-31 18:07:00,2.42868,2.42921,2.4286,2.42891,183300000.0
2006-03-31 18:08:00,2.42849,2.42902,2.42822,2.4283,162500000.0
2006-03-31 18:09:00,2.42845,2.42875,2.42809,2.4282,229200000.0
2006-03-31 18:10:00,2.42842,2.42921,2.4284,2.42921,156000000.0
2006-03-31 18:11:00,2.42901,2.42932,2.42875,2.42892,218400000.0
2006-03-31 18:12:00,2.42873,2.42905,2.42852,2.42872,159600000.0
2006-03-31 18:14:00,2.42904,2.42965,2.42891,2.42965,108000000.0
2006-03-31 18:15:00,2.42902,2.42932,2.42858,2.4288,167700000.0
2006-03-31 18:16:00,2.4285,2.42947,2.4285,2.42947,241500000.0
2006-03-31 18:17:00,2.42979,2.43035,2.42939,2.43007,280500000.0
2006-03-31 18:18:00,2.4301,2.4304,2.42968,2.42993,206100000.0
2006-03-31 18:19:00,2.43049,2.43072,2.43011,2.43043,218400000.0
2006-03-31 18:20:00,2.43078,2.43078,2.4302,2.43043,214200000.0
2006-03-31 18:21:00,2.43025,2.43105,2.43025,2.43091,128700000.0
2006-03-31 18:22:00,2.43093,2.43149,2.43079,2.43149,243500000.0
2006-03-31 18:23:00,2.43106,2.43138,2.43073,2.43104,183000000.0
2006-03-31 18:24:00,2.43081,2.43112,2.43039,2.43082,236300000.0
2006-03-31 18:25:00,2.4305,2.43083,2.43018,2.4305,158000000.0
2006-03-31 18:26:00,2.43048,2.43096,2.43023,2.4306,167400000.0
2006-03-31 18:27:00,2.43027,2.43072,2.42994,2.43072,228900000.0
2006-03-31 18:28:00,2.43047,2.43101,2.43028,2.43097,116700000.0
2006-03-31 18:29:00,2.43101,2.43158,2.43087,2.43124,27300000.0
2006-03-31 18:30:00,2.43157,2.43169,2.4311,2.4311,223100000.0
2006-03-31 18:31:00,2.43116,2.43179,2.43116,2.43176,35100000.0
2006-03-31 18:32:00,2.43172,2.43172,2.43083,2.43083,325700000.0
2006-03-31 18:33:00,2.43126,2.43126,2.43046,2.43046,31200000.0
2006-03-31 18:34:00,2.43063,2.43115,2.43044,2.4309,190200000.0
2006-03-31 18:35:00,2.43091,2.43154,2.43088,2.43126,26000000.0
2006-03-31 18:36:00,2.43091,2.4317,2.43055,2.43144,297700000.0
2006-03-31 18:37:00,2.43127,2.43153,2.43095,2.43115,27000000.0
2006-03-31 18:38:00,2.43121,2.43153,2.43074,2.43087,280500000.0
2006-03-31 18:39:00,2.43109,2.43109,2.43043,2.43082,267900000.0
2006-03-31 18:40:00,2.43082,2.43111,2.43036,2.43111,228200000.0
2006-03-31 18:41:00,2.43123,2.43123,2.42993,2.43,302900000.0
2006-03-31 18:42:00,2.42887,2.42924,2.428,2.42804,266900000.0
2006-03-31 18:43:00,2.42871,2.42871,2.42778,2.42778,256500000.0
2006-03-31 18:44:00,2.42791,2.42791,2.4269,2.4269,252600000.0
2006-03-31 18:45:00,2.42825,2.43048,2.42815,2.42946,287400000.0
2006-03-31 18:46:00,2.43018,2.43018,2.42909,2.42909,254600000.0
2006-03-31 18:47:00,2.42856,2.42887,2.42796,2.42811,42900000.0
2006-03-31 18:48:00,2.42843,2.42843,2.42768,2.42795,222300000.0
2006-03-31 18:49:00,2.42792,2.42813,2.4274,2.4275,128700000.0
2006-03-31 18:50:00,2.42761,2.42794,2.42727,2.42766,225900000.0
2006-03-31 18:51:00,2.42747,2.42747,2.42626,2.42643,105300000.0
2006-03-31 18:52:00,2.42608,2.42647,2.42571,2.42571,150900000.0
2006-03-31 18:53:00,2.42554,2.42594,2.42468,2.42478,136500000.0
2006-03-31 18:54:00,2.42527,2.42566,2.42512,2.4253,132300000.0
2006-03-31 18:55:00,2.42567,2.42599,2.42509,2.42521,186900000.0
2006-03-31 18:56:00,2.42534,2.42584,2.42521,2.42552,74100000.0
2006-03-31 18:57:00,2.42592,2.42602,2.42538,2.42577,85800000.0
2006-03-31 18:58:00,2.42619,2.42653,2.42582,2.42604,109200000.0
2006-03-31 18:59:00,2.42632,2.42669,2.42593,2.42623,175500000.0
2006-03-31 19:00:00,2.4267,2.4272,2.42661,2.42702,183300000.0
2006-03-31 19:01:00,2.42643,2.42692,2.42626,2.42659,155700000.0
2006-03-31 19:02:00,2.42592,2.42648,2.42586,2.42612,167100000.0
2006-03-31 19:03:00,2.4256,2.42618,2.42548,2.42591,116400000.0
2006-03-31 19:04:00,2.4256,2.42665,2.4256,2.42665,237900000.0
2006-03-31 19:05:00,2.42691,2.42723,2.42674,2.42715,136500000.0
2006-03-31 19:06:00,2.42681,2.42784,2.42681,2.42784,30900000.0
2006-03-31 19:07:00,2.42779,2.42786,2.42733,2.42759,191100000.0
2006-03-31 19:08:00,2.4279,2.4279,2.42725,2.42725,38700000.0
2006-03-31 19:09:00,2.42731,2.42761,2.42699,2.42726,42600000.0
2006-03-31 19:10:00,2.427,2.42765,2.42663,2.42734,27300000.0
2006-03-31 19:11:00,2.42721,2.42755,2.42699,2.42714,187200000.0
2006-03-31 19:12:00,2.42732,2.42758,2.4265,2.4265,31200000.0
2006-03-31 19:13:00,2.42651,2.4269,2.4263,2.42649,27300000.0
2006-03-31 19:14:00,2.42693,2.42764,2.42675,2.4273,42900000.0
2006-03-31 19:15:00,2.42762,2.42762,2.42708,2.42726,116700000.0
2006-03-31 19:16:00,2.42695,2.42768,2.42689,2.42768,42300000.0
2006-03-31 19:17:00,2.42741,2.42771,2.42683,2.42693,35100000.0
2006-03-31 19:18:00,2.42718,2.4276,2.42694,2.42733,140400000.0
2006-03-31 19:19:00,2.42772,2.42823,2.42739,2.42765,175500000.0
2006-03-31 19:20:00,2.42772,2.42802,2.42741,2.4276,31200000.0
2006-03-31 19:21:00,2.42782,2.42872,2.42781,2.42844,27300000.0
2006-03-31 19:22:00,2.42817,2.42843,2.4277,2.42833,201600000.0
2006-03-31 19:23:00,2.42828,2.42828,2.42744,2.42758,27300000.0
2006-03-31 19:24:00,2.42761,2.42798,2.42742,2.42762,42900000.0
2006-03-31 19:26:00,2.42783,2.42789,2.42737,2.42766,39000000.0
2006-03-31 19:27:00,2.42808,2.42813,2.42754,2.42772,31200000.0
2006-03-31 19:28:00,2.42803,2.42811,2.42734,2.42783,132300000.0
2006-03-31 19:29:00,2.4283,2.42857,2.42787,2.4281,31200000.0
2006-03-31 19:30:00,2.42819,2.42861,2.4279,2.42817,38400000.0
2006-03-31 19:33:00,2.4277,2.42823,2.42768,2.42821,35100000.0
2006-03-31 19:34:00,2.42794,2.42817,2.42761,2.42785,39000000.0
2006-03-31 19:35:00,2.42786,2.42816,2.42751,2.42792,27300000.0
2006-03-31 19:38:00,2.42757,2.42795,2.4274,2.42765,151800000.0
2006-03-31 19:43:00,2.42754,2.42782,2.42722,2.4275,89100000.0
2006-03-31 19:44:00,2.42753,2.42783,2.4272,2.42754,27000000.0
2006-03-31 19:45:00,2.42733,2.42762,2.42704,2.42718,35100000.0
2006-03-31 19:46:00,2.42722,2.42779,2.42683,2.42779,31200000.0
2006-03-31 19:48:00,2.42728,2.42769,2.42693,2.42711,124800000.0
2006-03-31 19:49:00,2.42704,2.42704,2.42632,2.42651,31200000.0
2006-03-31 19:50:00,2.42657,2.42657,2.4259,2.42605,109200000.0
2006-03-31 19:51:00,2.42553,2.42599,2.42542,2.42598,39000000.0
2006-03-31 19:52:00,2.42568,2.42602,2.42537,2.42566,74100000.0
2006-03-31 19:53:00,2.42593,2.4263,2.42575,2.426,31200000.0
2006-03-31 19:54:00,2.42597,2.4263,2.42579,2.42588,27000000.0
2006-03-31 19:55:00,2.4256,2.42604,2.4253,2.42544,124200000.0
2006-03-31 19:56:00,2.42547,2.42573,2.42504,2.42555,31200000.0
2006-03-31 19:57:00,2.42582,2.42585,2.42515,2.4255,58500000.0
2006-03-31 19:58:00,2.42588,2.42593,2.42519,2.42523,113100000.0
2006-03-31 19:59:00,2.42567,2.42608,2.42549,2.42564,31200000.0
2006-03-31 20:01:00,2.42547,2.42616,2.42541,2.42573,27300000.0
2006-03-31 20:02:00,2.42561,2.42572,2.42511,2.4254,42600000.0
2006-03-31 20:03:00,2.42538,2.42585,2.42527,2.42558,27300000.0
2006-03-31 20:04:00,2.42589,2.42589,2.42511,2.42551,39000000.0
2006-03-31 20:07:00,2.42548,2.42581,2.42514,2.4253,31200000.0
2006-03-31 20:08:00,2.42473,2.42528,2.42461,2.42493,85800000.0
2006-03-31 20:09:00,2.42496,2.4255,2.42484,2.42545,27300000.0
2006-03-31 20:10:00,2.42585,2.42587,2.42528,2.42528,93600000.0
2006-03-31 20:11:00,2.42561,2.42591,2.42534,2.42556,42900000.0
2006-03-31 20:12:00,2.42558,2.42622,2.42526,2.42587,27000000.0
2006-03-31 20:13:00,2.42634,2.42653,2.42599,2.42599,31200000.0
2006-03-31 20:14:00,2.42642,2.42671,2.42617,2.42639,62100000.0
2006-03-31 20:16:00,2.42628,2.42675,2.42605,2.42656,27300000.0
2006-03-31 20:18:00,2.4265,2.4265,2.42588,2.42588,78000000.0
2006-03-31 20:20:00,2.42637,2.42643,2.42575,2.4258,42900000.0
2006-03-31 20:22:00,2.42583,2.42615,2.42527,2.42575,42600000.0
2006-03-31 20:24:00,2.42622,2.42623,2.42547,2.42572,38700000.0
2006-03-31 20:25:00,2.42591,2.42609,2.42548,2.42561,27300000.0
2006-03-31 20:27:00,2.42596,2.42634,2.42578,2.426,31200000.0
2006-03-31 20:29:00,2.42644,2.4268,2.42604,2.42641,85800000.0
2006-03-31 20:30:00,2.42648,2.42677,2.42606,2.42642,38400000.0
2006-03-31 20:31:00,2.42641,2.42686,2.42641,2.42677,31200000.0
2006-03-31 20:32:00,2.42639,2.42691,2.42638,2.4268,27300000.0
2006-03-31 20:34:00,2.42622,2.42651,2.42575,2.42613,38700000.0
2006-03-31 20:35:00,2.42664,2.42708,2.42627,2.42642,42600000.0
2006-03-31 20:36:00,2.42707,2.42785,2.42707,2.42756,42600000.0
2006-03-31 20:38:00,2.42717,2.42747,2.42686,2.42739,35100000.0
2006-03-31 20:41:00,2.42728,2.4273,2.42668,2.42691,27300000.0
2006-03-31 20:42:00,2.42717,2.42733,2.42661,2.4268,34800000.0
2006-03-31 20:43:00,2.42678,2.42729,2.42663,2.42725,34800000.0
2006-03-31 20:44:00,2.4272,2.42791,2.42702,2.42751,31200000.0
2006-03-31 20:45:00,2.42695,2.4275,2.42689,2.42711,24700000.0
2006-03-31 20:47:00,2.42726,2.42753,2.42705,2.42727,31200000.0
2006-03-31 20:48:00,2.42697,2.42753,2.42663,2.42715,35100000.0
2006-03-31 20:49:00,2.42711,2.4275,2.42685,2.42714,27300000.0
2006-03-31 20:51:00,2.42758,2.42766,2.42709,2.42742,30900000.0
2006-03-31 20:52:00,2.42719,2.42752,2.42661,2.42701,42900000.0
2006-03-31 20:54:00,2.4268,2.42742,2.4268,2.42685,28600000.0
2006-03-31 20:55:00,2.4271,2.42751,2.42685,2.42722,38700000.0
2006-03-31 20:56:00,2.42732,2.42767,2.42708,2.42767,38700000.0
2006-03-31 20:58:00,2.42711,2.42751,2.42686,2.42751,42900000.0
2006-03-31 20:59:00,2.42747,2.42789,2.42724,2.4274,31200000.0
2006-03-31 21:00:00,2.42748,2.42821,2.42739,2.42774,42900000.0
2006-03-31 21:01:00,2.42846,2.42849,2.42797,2.42813,31200000.0
2006-03-31 21:02:00,2.42835,2.42846,2.42787,2.42807,31200000.0
2006-03-31 21:03:00,2.42812,2.42845,2.42788,2.42814,39000000.0
2006-03-31 21:04:00,2.42815,2.42848,2.42794,2.42848,19500000.0
2006-03-31 21:05:00,2.42762,2.42796,2.42726,2.42791,31200000.0
2006-03-31 21:06:00,2.42748,2.42798,2.42744,2.42798,54600000.0
2006-03-31 21:07:00,2.42705,2.42761,2.42695,2.42761,27300000.0
2006-03-31 21:08:00,2.42695,2.42758,2.42695,2.42758,27300000.0
2006-03-31 21:09:00,2.42772,2.428,2.42736,2.42775,34800000.0
2006-03-31 21:10:00,2.42787,2.42787,2.42729,2.42729,27300000.0
2006-03-31 21:11:00,2.42767,2.42767,2.42641,2.42667,27300000.0
2006-03-31 21:12:00,2.42715,2.42758,2.427,2.42725,31200000.0
2006-03-31 21:13:00,2.42749,2.4276,2.42699,2.42732,27300000.0
2006-03-31 21:14:00,2.4272,2.42753,2.42679,2.42717,30900000.0
2006-03-31 21:15:00,2.42665,2.42701,2.42637,2.42678,42900000.0
2006-03-31 21:18:00,2.4268,2.4268,2.4263,2.42647,27300000.0
2006-03-31 21:19:00,2.42666,2.427,2.42628,2.42674,27300000.0
2006-03-31 21:20:00,2.42633,2.42662,2.42589,2.42613,31200000.0
2006-03-31 21:21:00,2.42635,2.42689,2.42635,2.42679,39000000.0
2006-03-31 21:23:00,2.42628,2.42665,2.42589,2.42611,66300000.0
2006-03-31 21:24:00,2.42598,2.42621,2.42548,2.42582,42900000.0
2006-03-31 21:25:00,2.42569,2.42643,2.42563,2.42643,42900000.0
2006-03-31 21:26:00,2.42607,2.42643,2.42572,2.42592,62400000.0
2006-03-31 21:27:00,2.42612,2.42612,2.42511,2.42511,96900000.0
2006-03-31 21:28:00,2.42514,2.42547,2.42442,2.42478,39000000.0
2006-03-31 21:29:00,2.42523,2.4255,2.42476,2.42497,35100000.0
2006-03-31 21:30:00,2.42454,2.42483,2.42424,2.42467,81600000.0
2006-03-31 21:31:00,2.42455,2.42491,2.42435,2.42444,25700000.0
2006-03-31 21:32:00,2.42484,2.42486,2.42409,2.42435,31200000.0
2006-03-31 21:33:00,2.42473,2.425,2.42437,2.42464,42900000.0
2006-03-31 21:34:00,2.42454,2.42487,2.42408,2.4245,31200000.0
2006-03-31 21:35:00,2.42514,2.42533,2.42479,2.42502,27300000.0
2006-03-31 21:36:00,2.42451,2.42502,2.42435,2.42496,38700000.0
2006-03-31 21:38:00,2.42498,2.4251,2.4245,2.42459,30900000.0
2006-03-31 21:39:00,2.42487,2.42512,2.42458,2.4248,31200000.0
2006-03-31 21:40:00,2.4251,2.4251,2.42412,2.42439,27300000.0
2006-03-31 21:42:00,2.42437,2.42469,2.42402,2.42432,31200000.0
2006-03-31 21:43:00,2.42432,2.4246,2.42398,2.4241,27300000.0
2006-03-31 21:44:00,2.42408,2.42408,2.42347,2.42368,124800000.0
2006-03-31 21:45:00,2.42385,2.42416,2.42356,2.42397,27300000.0
2006-03-31 21:46:00,2.42355,2.42395,2.42307,2.42395,31200000.0
2006-03-31 21:47:00,2.42383,2.42383,2.42305,2.42336,66300000.0
2006-03-31 21:48:00,2.42357,2.42359,2.42288,2.42317,27300000.0
2006-03-31 21:49:00,2.42373,2.42381,2.42321,2.4235,27000000.0
2006-03-31 21:50:00,2.42352,2.42418,2.42327,2.42379,50700000.0
2006-03-31 21:53:00,2.42357,2.42392,2.42328,2.42349,19500000.0
2006-03-31 21:54:00,2.42387,2.42392,2.42341,2.42367,27300000.0
2006-03-31 21:55:00,2.42356,2.42422,2.42356,2.42411,70200000.0
2006-03-31 21:56:00,2.42358,2.42401,2.42329,2.42352,78000000.0
2006-03-31 21:57:00,2.42355,2.42355,2.42257,2.42274,35100000.0
2006-03-31 21:58:00,2.42315,2.42315,2.42228,2.42228,66300000.0
2006-03-31 21:59:00,2.42223,2.42265,2.42167,2.42206,23100000.0
2006-03-31 22:00:00,2.42215,2.4231,2.42193,2.4231,38700000.0
2006-03-31 22:01:00,2.42304,2.42304,2.42244,2.42268,31200000.0
2006-03-31 22:02:00,2.42257,2.42324,2.42225,2.42324,143000000.0
2006-03-31 22:03:00,2.42279,2.42373,2.42265,2.42337,30900000.0
2006-03-31 22:04:00,2.42344,2.42349,2.42265,2.42299,46800000.0
2006-03-31 22:05:00,2.42343,2.42423,2.42323,2.42386,39000000.0
2006-03-31 22:06:00,2.42365,2.42365,2.42277,2.42277,39000000.0
2006-03-31 22:07:00,2.423,2.42346,2.42269,2.42316,39000000.0
2006-03-31 22:08:00,2.42308,2.42344,2.42281,2.42311,27000000.0
2006-03-31 22:09:00,2.42333,2.42363,2.42286,2.42331,27300000.0
2006-03-31 22:10:00,2.42344,2.42344,2.42262,2.4229,42600000.0
2006-03-31 22:11:00,2.42332,2.42375,2.42313,2.42327,27300000.0
2006-03-31 22:12:00,2.42313,2.4236,2.42277,2.42314,46800000.0
2006-03-31 22:13:00,2.42383,2.42412,2.42326,2.42339,27300000.0
2006-03-31 22:14:00,2.42352,2.42355,2.42298,2.42318,23400000.0
2006-03-31 22:15:00,2.42348,2.42385,2.42317,2.42336,31200000.0
2006-03-31 22:16:00,2.42343,2.42415,2.42327,2.42374,42900000.0
2006-03-31 22:17:00,2.42356,2.42395,2.42319,2.42342,54600000.0
2006-03-31 22:18:00,2.42375,2.42435,2.42351,2.42435,35100000.0
2006-03-31 22:19:00,2.42418,2.42518,2.42383,2.42399,30900000.0
2006-03-31 22:20:00,2.42396,2.42456,2.42374,2.42406,54600000.0
2006-03-31 22:22:00,2.42441,2.4248,2.42405,2.42432,54000000.0
2006-03-31 22:23:00,2.42481,2.42626,2.42432,2.42577,27300000.0
2006-03-31 22:24:00,2.42648,2.42686,2.42631,2.42653,19500000.0
2006-03-31 22:25:00,2.42594,2.42642,2.42576,2.4264,27300000.0
2006-03-31 22:26:00,2.42614,2.42663,2.42594,2.42632,31200000.0
2006-03-31 22:27:00,2.42682,2.42682,2.42604,2.42645,80300000.0
2006-03-31 22:28:00,2.42619,2.42684,2.42615,2.4267,35100000.0
2006-03-31 22:29:00,2.42674,2.42681,2.4262,2.42648,27300000.0
2006-03-31 22:30:00,2.42632,2.42669,2.42602,2.42638,27300000.0
2006-03-31 22:31:00,2.4267,2.42688,2.42612,2.42615,85500000.0
2006-03-31 22:32:00,2.42694,2.42705,2.42649,2.42679,42600000.0
2006-03-31 22:33:00,2.42685,2.42685,2.42596,2.42597,132000000.0
2006-03-31 22:34:00,2.42622,2.42685,2.4261,2.42685,23400000.0
2006-03-31 22:35:00,2.4265,2.42716,2.42646,2.42672,30900000.0
2006-03-31 22:36:00,2.42694,2.42694,2.42638,2.42638,26700000.0
2006-03-31 22:37:00,2.42641,2.42672,2.42611,2.4264,31200000.0
2006-03-31 22:38:00,2.4264,2.42653,2.4258,2.42613,31200000.0
2006-03-31 22:39:00,2.42612,2.4264,2.4258,2.42602,27300000.0
2006-03-31 22:40:00,2.42602,2.42639,2.42587,2.42605,27300000.0
2006-03-31 22:41:00,2.42562,2.42612,2.42561,2.42588,31200000.0
2006-03-31 22:42:00,2.42521,2.42596,2.42521,2.42586,97500000.0
2006-03-31 22:43:00,2.42549,2.42612,2.4254,2.42612,27300000.0
2006-03-31 22:44:00,2.42569,2.42611,2.42528,2.42558,31200000.0
2006-03-31 22:45:00,2.42457,2.42493,2.42438,2.4246,27300000.0
2006-03-31 22:47:00,2.42534,2.42539,2.42473,2.42498,31200000.0
2006-03-31 22:49:00,2.42511,2.42552,2.42497,2.42528,27000000.0
2006-03-31 22:50:00,2.42515,2.42545,2.42486,2.425,27300000.0
2006-03-31 22:51:00,2.42466,2.42533,2.42464,2.4253,34800000.0
2006-03-31 22:52:00,2.42473,2.42524,2.42448,2.42474,31200000.0
2006-03-31 22:53:00,2.42485,2.42534,2.42476,2.42503,27300000.0
2006-03-31 22:54:00,2.42522,2.42575,2.42489,2.42537,42900000.0
2006-03-31 22:55:00,2.42568,2.42577,2.42527,2.4255,39000000.0
2006-03-31 22:58:00,2.42533,2.42565,2.42481,2.42498,42900000.0
2006-03-31 22:59:00,2.42484,2.42547,2.4246,2.42495,46800000.0
2006-03-31 23:00:00,2.4256,2.4256,2.42469,2.42469,27300000.0
2006-03-31 23:01:00,2.42489,2.4258,2.42489,2.42575,27300000.0
2006-03-31 23:02:00,2.42536,2.42614,2.42536,2.42614,46500000.0
2006-03-31 23:03:00,2.42571,2.42629,2.42571,2.42605,42900000.0
2006-03-31 23:05:00,2.42526,2.42562,2.4247,2.42524,39000000.0
2006-03-31 23:06:00,2.42509,2.42514,2.42451,2.42457,31200000.0
2006-03-31 23:07:00,2.42517,2.42521,2.42406,2.42406,31200000.0
2006-03-31 23:08:00,2.42449,2.42501,2.42435,2.42473,35100000.0
2006-03-31 23:12:00,2.42508,2.42535,2.42434,2.42456,42900000.0
2006-03-31 23:13:00,2.42467,2.42551,2.42422,2.42509,27300000.0
2006-03-31 23:14:00,2.42522,2.42548,2.42495,2.425,27300000.0
2006-03-31 23:15:00,2.42512,2.4255,2.42492,2.42495,34800000.0
2006-03-31 23:16:00,2.42458,2.42535,2.42457,2.42535,50400000.0
2006-03-31 23:17:00,2.42524,2.42548,2.42501,2.42537,27300000.0
2006-03-31 23:18:00,2.42537,2.42545,2.42488,2.42515,27300000.0
2006-03-31 23:19:00,2.42483,2.42523,2.42396,2.42398,35100000.0
2006-03-31 23:20:00,2.42368,2.42426,2.4234,2.42426,27300000.0
2006-03-31 23:21:00,2.42382,2.42422,2.42345,2.42391,42900000.0
2006-03-31 23:23:00,2.42422,2.42439,2.42359,2.42385,27300000.0
2006-03-31 23:24:00,2.42394,2.42432,2.42383,2.42405,31200000.0
2006-03-31 23:25:00,2.42433,2.42465,2.42392,2.42413,31200000.0
2006-03-31 23:26:00,2.42463,2.42463,2.42387,2.42387,26700000.0
2006-03-31 23:28:00,2.42457,2.42481,2.42436,2.42441,27300000.0
2006-03-31 23:29:00,2.42414,2.42482,2.4238,2.42431,58500000.0
2006-03-31 23:30:00,2.42465,2.42526,2.42427,2.42526,42900000.0
2006-03-31 23:32:00,2.42523,2.42523,2.4246,2.42486,35100000.0
2006-03-31 23:33:00,2.42469,2.42498,2.42435,2.42463,35100000.0
2006-03-31 23:34:00,2.42497,2.42497,2.42434,2.42454,23100000.0
2006-03-31 23:35:00,2.42464,2.42486,2.4236,2.4236,42600000.0
2006-03-31 23:36:00,2.42426,2.42449,2.42375,2.42398,31200000.0
2006-03-31 23:38:00,2.42377,2.4243,2.42344,2.42381,62100000.0
2006-03-31 23:39:00,2.42453,2.42453,2.42393,2.42393,39000000.0
2006-03-31 23:40:00,2.42444,2.42492,2.42407,2.42431,42900000.0
2006-03-31 23:41:00,2.42456,2.42503,2.42454,2.425,27300000.0
2006-03-31 23:43:00,2.42446,2.42476,2.42417,2.4245,27300000.0
2006-03-31 23:44:00,2.42468,2.42473,2.42397,2.42415,27000000.0
2006-03-31 23:45:00,2.42408,2.42457,2.42373,2.42435,35100000.0
2006-03-31 23:46:00,2.42431,2.42462,2.42389,2.4243,27300000.0
2006-03-31 23:47:00,2.42383,2.42443,2.42299,2.42395,27300000.0
2006-03-31 23:48:00,2.42414,2.42444,2.42366,2.42406,31200000.0
2006-03-31 23:50:00,2.424,2.42433,2.42364,2.42398,27000000.0
2006-03-31 23:51:00,2.42452,2.42471,2.42415,2.42442,28600000.0
2006-03-31 23:52:00,2.42445,2.42445,2.4231,2.42337,27300000.0
2006-03-31 23:53:00,2.4236,2.42436,2.42337,2.42395,19500000.0
2006-03-31 23:54:00,2.42449,2.42449,2.42385,2.42405,39000000.0
2006-03-31 23:56:00,2.42342,2.42388,2.42265,2.42265,31200000.0
2006-03-31 23:58:00,2.42429,2.42429,2.42332,2.42332,66000000.0
2006-04-02 23:50:00,2.42367,2.42409,2.42322,2.42369,27300000.0
2006-04-02 23:51:00,2.42368,2.42433,2.42355,2.42376,29900000.0
2006-04-02 23:52:00,2.42387,2.42449,2.42352,2.42388,27300000.0
2006-04-02 23:55:00,2.42453,2.4256,2.42447,2.42493,39000000.0
2006-04-02 23:56:00,2.42539,2.42554,2.42444,2.42494,31200000.0
2006-04-02 23:57:00,2.42547,2.42579,2.42522,2.42535,30900000.0
2006-04-02 23:58:00,2.42496,2.42563,2.42476,2.42516,66000000.0
2006-04-02 23:59:00,2.42447,2.42494,2.42396,2.42416,74100000.0
2006-04-03 00:00:00,2.42468,2.42509,2.42447,2.42509,42900000.0
2006-04-03 00:02:00,2.42443,2.4257,2.42443,2.4257,39000000.0
2006-04-03 00:03:00,2.42596,2.42626,2.42575,2.42603,31200000.0
2006-04-03 00:04:00,2.42602,2.42627,2.42569,2.42587,27300000.0
2006-04-03 00:05:00,2.42605,2.42625,2.42562,2.42595,39000000.0
2006-04-03 00:06:00,2.426,2.42611,2.42521,2.42521,35100000.0
2006-04-03 00:07:00,2.42646,2.42684,2.42568,2.42617,27300000.0
2006-04-03 00:08:00,2.42692,2.42692,2.42594,2.42655,27300000.0
2006-04-03 00:09:00,2.42614,2.42687,2.42605,2.42687,42600000.0
2006-04-03 00:10:00,2.4261,2.4269,2.42598,2.4268,31200000.0
2006-04-03 00:12:00,2.42639,2.42668,2.42617,2.42634,11700000.0
2006-04-03 00:13:00,2.42638,2.42674,2.42597,2.4264,29900000.0
2006-04-03 00:15:00,2.42686,2.42719,2.42662,2.42689,23400000.0
2006-04-03 00:16:00,2.42629,2.42681,2.42578,2.42614,31200000.0
2006-04-03 00:17:00,2.42648,2.42648,2.42518,2.42518,30900000.0
2006-04-03 00:18:00,2.42619,2.42685,2.42592,2.42625,27300000.0
2006-04-03 00:19:00,2.42669,2.4268,2.42628,2.42628,38700000.0
2006-04-03 00:20:00,2.42665,2.42689,2.42643,2.42659,10400000.0
2006-04-03 00:21:00,2.42629,2.42688,2.42598,2.42688,19500000.0
2006-04-03 00:22:00,2.4261,2.42665,2.42529,2.42594,62400000.0
2006-04-03 00:23:00,2.42678,2.42758,2.42662,2.4269,30900000.0
2006-04-03 00:24:00,2.42759,2.42765,2.42719,2.42741,38700000.0
2006-04-03 00:25:00,2.42692,2.4274,2.42668,2.42701,27300000.0
2006-04-03 00:26:00,2.42723,2.42745,2.42643,2.42646,27300000.0
2006-04-03 00:27:00,2.42714,2.42741,2.42676,2.42706,27000000.0
2006-04-03 00:28:00,2.42665,2.42667,2.42563,2.42563,38700000.0
2006-04-03 00:29:00,2.42596,2.42657,2.42596,2.42657,19500000.0
2006-04-03 00:30:00,2.42654,2.42696,2.42634,2.42696,39000000.0
2006-04-03 00:31:00,2.42667,2.42708,2.4265,2.42674,35100000.0
2006-04-03 00:33:00,2.42695,2.42734,2.42646,2.42664,31200000.0
2006-04-03 00:34:00,2.42689,2.42741,2.42665,2.42712,31200000.0
2006-04-03 00:35:00,2.42763,2.42793,2.4272,2.42737,27300000.0
2006-04-03 00:36:00,2.42757,2.42757,2.42686,2.4269,42900000.0
2006-04-03 00:37:00,2.42728,2.42806,2.42676,2.42766,31200000.0
2006-04-03 00:38:00,2.42774,2.42809,2.42719,2.42755,35100000.0
2006-04-03 00:41:00,2.42722,2.42776,2.42711,2.42766,38700000.0
2006-04-03 00:42:00,2.42766,2.42828,2.42763,2.42816,77700000.0
2006-04-03 00:43:00,2.42768,2.42828,2.42754,2.42779,39000000.0
2006-04-03 00:44:00,2.4276,2.42806,2.42722,2.42767,31200000.0
2006-04-03 00:46:00,2.42773,2.42814,2.42741,2.42799,42900000.0
2006-04-03 00:47:00,2.42787,2.42793,2.42684,2.42713,19500000.0
2006-04-03 00:50:00,2.4273,2.42773,2.42713,2.42745,65700000.0
2006-04-03 00:51:00,2.42748,2.42802,2.42706,2.42729,27300000.0
2006-04-03 00:53:00,2.42715,2.42769,2.42704,2.42741,35100000.0
2006-04-03 00:54:00,2.42674,2.42745,2.42674,2.42745,30900000.0
2006-04-03 00:55:00,2.42748,2.42784,2.42681,2.42722,31200000.0
2006-04-03 00:56:00,2.42735,2.4277,2.42689,2.42709,70200000.0
2006-04-03 00:57:00,2.42656,2.42715,2.42579,2.42715,46800000.0
2006-04-03 00:58:00,2.42711,2.42753,2.42693,2.42736,42600000.0
2006-04-03 00:59:00,2.42656,2.42737,2.42638,2.42698,116700000.0
2006-04-03 01:00:00,2.42725,2.42744,2.42625,2.42702,155400000.0
2006-04-03 01:01:00,2.42735,2.42793,2.4272,2.42793,27000000.0
2006-04-03 01:02:00,2.42748,2.42792,2.42711,2.42735,89700000.0
2006-04-03 01:03:00,2.4267,2.42739,2.42652,2.42703,39000000.0
2006-04-03 01:04:00,2.42695,2.42748,2.42664,2.42713,39000000.0
2006-04-03 01:06:00,2.42761,2.42805,2.42733,2.42776,35100000.0
2006-04-03 01:07:00,2.42809,2.42914,2.42809,2.42914,30900000.0
2006-04-03 01:08:00,2.42927,2.42969,2.42911,2.42935,27300000.0
2006-04-03 01:10:00,2.42948,2.4301,2.42947,2.4301,31200000.0
2006-04-03 01:11:00,2.43007,2.43062,2.42988,2.43024,31200000.0
2006-04-03 01:12:00,2.43073,2.43107,2.43043,2.43055,35100000.0
2006-04-03 01:13:00,2.43067,2.43131,2.43067,2.43125,27300000.0
2006-04-03 01:14:00,2.43031,2.43102,2.42835,2.42837,42900000.0
2006-04-03 01:15:00,2.43069,2.43109,2.43063,2.43083,28300000.0
2006-04-03 01:16:00,2.43039,2.43135,2.43039,2.43135,27300000.0
2006-04-03 01:17:00,2.43143,2.43173,2.4309,2.43103,35100000.0
2006-04-03 01:18:00,2.43154,2.43179,2.43125,2.43152,31200000.0
2006-04-03 01:19:00,2.43076,2.43177,2.43076,2.43148,27300000.0
2006-04-03 01:20:00,2.43178,2.43234,2.43166,2.43192,30900000.0
2006-04-03 01:21:00,2.4316,2.4321,2.43139,2.43176,27300000.0
2006-04-03 01:23:00,2.4321,2.43263,2.4321,2.43263,27000000.0
2006-04-03 01:24:00,2.43274,2.43294,2.43233,2.43233,30900000.0
2006-04-03 01:25:00,2.43244,2.43291,2.43221,2.43251,35100000.0
2006-04-03 01:26:00,2.43235,2.43261,2.43178,2.43204,50700000.0
2006-04-03 01:27:00,2.43187,2.43213,2.43128,2.43152,28600000.0
2006-04-03 01:28:00,2.43152,2.43204,2.43119,2.43171,27300000.0
2006-04-03 01:29:00,2.43175,2.43214,2.43139,2.43166,19500000.0
2006-04-03 01:30:00,2.43112,2.43167,2.43106,2.43144,35100000.0
2006-04-03 01:32:00,2.43117,2.43164,2.43096,2.43114,73800000.0
2006-04-03 01:34:00,2.43101,2.43134,2.43067,2.43084,58500000.0
2006-04-03 01:35:00,2.43098,2.43119,2.43048,2.43083,30900000.0
2006-04-03 01:36:00,2.4304,2.43076,2.43013,2.43037,42900000.0
2006-04-03 01:37:00,2.4308,2.43103,2.43052,2.43055,24700000.0
2006-04-03 01:38:00,2.43041,2.43101,2.43038,2.43101,27300000.0
2006-04-03 01:39:00,2.431,2.4312,2.43014,2.43086,27300000.0
2006-04-03 01:40:00,2.43123,2.43149,2.4308,2.43093,27300000.0
2006-04-03 01:41:00,2.43139,2.43163,2.43105,2.43143,26000000.0
2006-04-03 01:43:00,2.43091,2.43092,2.43044,2.43044,26400000.0
2006-04-03 01:45:00,2.4308,2.43105,2.43043,2.43049,46800000.0
2006-04-03 01:46:00,2.43034,2.43068,2.42989,2.42999,27300000.0
2006-04-03 01:48:00,2.43042,2.43086,2.43021,2.43022,27300000.0
2006-04-03 01:50:00,2.43029,2.43113,2.43006,2.4306,31200000.0
2006-04-03 01:51:00,2.43081,2.43105,2.43039,2.4307,58500000.0
2006-04-03 01:52:00,2.43069,2.43103,2.43029,2.43044,42900000.0
2006-04-03 01:53:00,2.43182,2.43207,2.43117,2.43151,23100000.0
2006-04-03 01:54:00,2.43188,2.43188,2.43051,2.43059,31200000.0
2006-04-03 01:55:00,2.43056,2.43133,2.43047,2.43108,50700000.0
2006-04-03 01:56:00,2.43024,2.43078,2.43014,2.43049,35100000.0
2006-04-03 01:57:00,2.43042,2.43042,2.42985,2.43007,38700000.0
2006-04-03 01:58:00,2.42984,2.43013,2.42929,2.42937,46500000.0
2006-04-03 01:59:00,2.42927,2.42999,2.42923,2.42972,27000000.0
2006-04-03 02:00:00,2.42951,2.42987,2.42936,2.42936,29900000.0
2006-04-03 02:01:00,2.4292,2.42959,2.42871,2.42919,27300000.0
2006-04-03 02:02:00,2.42964,2.42969,2.42917,2.42925,26000000.0
2006-04-03 02:03:00,2.42961,2.42961,2.4284,2.4284,30900000.0
2006-04-03 02:04:00,2.42853,2.42869,2.42811,2.42811,27300000.0
2006-04-03 02:05:00,2.42814,2.4287,2.42811,2.4287,31200000.0
2006-04-03 02:06:00,2.42762,2.42797,2.42703,2.4272,27300000.0
2006-04-03 02:07:00,2.42751,2.42797,2.42718,2.42763,31200000.0
2006-04-03 02:08:00,2.42724,2.42776,2.42693,2.42726,38700000.0
2006-04-03 02:09:00,2.42706,2.4273,2.42661,2.42664,31200000.0
2006-04-03 02:10:00,2.42669,2.42717,2.42632,2.42646,31200000.0
2006-04-03 02:11:00,2.42616,2.42646,2.42576,2.42626,30900000.0
2006-04-03 02:12:00,2.42613,2.42613,2.42527,2.42527,19500000.0
2006-04-03 02:13:00,2.42518,2.42545,2.42489,2.42522,42900000.0
2006-04-03 02:14:00,2.42544,2.42544,2.4246,2.4248,39000000.0
2006-04-03 02:15:00,2.42445,2.42491,2.42406,2.4245,30900000.0
2006-04-03 02:16:00,2.4233,2.42411,2.42304,2.42333,27300000.0
2006-04-03 02:17:00,2.42348,2.42404,2.42329,2.42362,31200000.0
2006-04-03 02:18:00,2.42405,2.42437,2.42359,2.42378,31200000.0
2006-04-03 02:19:00,2.42443,2.42443,2.42365,2.42365,27300000.0
2006-04-03 02:20:00,2.42402,2.42402,2.42331,2.42354,27300000.0
2006-04-03 02:21:00,2.42355,2.42355,2.42254,2.42256,27300000.0
2006-04-03 02:22:00,2.42227,2.42227,2.42134,2.42172,19500000.0
2006-04-03 02:23:00,2.42157,2.42209,2.42099,2.42201,35100000.0
2006-04-03 02:24:00,2.42212,2.42212,2.42157,2.42183,27300000.0
2006-04-03 02:25:00,2.42141,2.42263,2.42141,2.42242,35100000.0
2006-04-03 02:26:00,2.42196,2.42243,2.42184,2.42212,27300000.0
2006-04-03 02:27:00,2.42179,2.42253,2.42179,2.4225,37700000.0
2006-04-03 02:29:00,2.42181,2.42239,2.42178,2.42199,35100000.0
2006-04-03 02:30:00,2.42109,2.42109,2.41979,2.41979,31200000.0
2006-04-03 02:31:00,2.41949,2.41991,2.41891,2.41905,27300000.0
2006-04-03 02:32:00,2.41879,2.41936,2.41814,2.41836,31200000.0
2006-04-03 02:33:00,2.41803,2.41843,2.41777,2.41809,42900000.0
2006-04-03 02:34:00,2.41847,2.4198,2.41814,2.4198,31200000.0
2006-04-03 02:35:00,2.42017,2.42019,2.41961,2.41991,31200000.0
2006-04-03 02:36:00,2.41981,2.42036,2.41973,2.42034,31200000.0
2006-04-03 02:37:00,2.42016,2.42051,2.41974,2.41979,27300000.0
2006-04-03 02:38:00,2.41954,2.41993,2.41917,2.41951,38700000.0
2006-04-03 02:39:00,2.41987,2.42063,2.41987,2.4204,31200000.0
2006-04-03 02:40:00,2.4199,2.42071,2.41974,2.42036,42900000.0
2006-04-03 02:41:00,2.42058,2.42058,2.4197,2.41973,35100000.0
2006-04-03 02:42:00,2.42039,2.42133,2.42032,2.42133,27300000.0
2006-04-03 02:43:00,2.42089,2.42128,2.42053,2.42093,27300000.0
2006-04-03 02:44:00,2.42098,2.42129,2.42068,2.42084,27300000.0
2006-04-03 02:45:00,2.42095,2.42095,2.42013,2.42028,35100000.0
2006-04-03 02:46:00,2.42032,2.42062,2.41982,2.41988,27300000.0
2006-04-03 02:47:00,2.41928,2.41988,2.41921,2.41979,27300000.0
2006-04-03 02:48:00,2.41981,2.42019,2.41952,2.41989,27300000.0
2006-04-03 02:49:00,2.41998,2.42029,2.41962,2.41977,27300000.0
2006-04-03 02:50:00,2.42023,2.42036,2.41984,2.42009,27300000.0
2006-04-03 02:51:00,2.42011,2.42099,2.42009,2.42067,31200000.0
2006-04-03 02:52:00,2.42054,2.42097,2.42024,2.42038,27000000.0
2006-04-03 02:53:00,2.42051,2.42101,2.42034,2.42063,35100000.0
2006-04-03 02:54:00,2.42088,2.42109,2.42046,2.42074,31200000.0
2006-04-03 02:55:00,2.42051,2.421,2.42038,2.42092,27300000.0
2006-04-03 02:56:00,2.42082,2.42132,2.41744,2.41858,27300000.0
2006-04-03 02:57:00,2.42093,2.42136,2.42053,2.42072,31200000.0
2006-04-03 02:58:00,2.42141,2.42149,2.42087,2.4211,27300000.0
2006-04-03 02:59:00,2.42197,2.42286,2.42167,2.42253,38700000.0
2006-04-03 03:00:00,2.42278,2.42359,2.42278,2.42359,27300000.0
2006-04-03 03:01:00,2.42298,2.42331,2.42244,2.42301,31200000.0
2006-04-03 03:02:00,2.42251,2.42288,2.42185,2.42206,31200000.0
2006-04-03 03:03:00,2.42181,2.42253,2.42152,2.42188,35100000.0
2006-04-03 03:04:00,2.42266,2.42342,2.42243,2.42284,28600000.0
2006-04-03 03:05:00,2.42304,2.42346,2.42264,2.42287,19500000.0
2006-04-03 03:06:00,2.42259,2.42304,2.42248,2.42289,35100000.0
2006-04-03 03:07:00,2.42237,2.42288,2.4223,2.42269,39000000.0
2006-04-03 03:09:00,2.42228,2.4227,2.42197,2.4224,31200000.0
2006-04-03 03:10:00,2.42212,2.42275,2.42212,2.42245,42900000.0
2006-04-03 03:11:00,2.42243,2.4228,2.4221,2.4222,31200000.0
2006-04-03 03:12:00,2.42213,2.42214,2.42167,2.42188,31200000.0
2006-04-03 03:14:00,2.42233,2.42284,2.422,2.42223,39000000.0
2006-04-03 03:15:00,2.4223,2.42278,2.4223,2.42272,27300000.0
2006-04-03 03:16:00,2.42244,2.42268,2.42212,2.42246,35100000.0
2006-04-03 03:17:00,2.42226,2.42266,2.42212,2.42266,30900000.0
2006-04-03 03:18:00,2.42222,2.42257,2.42183,2.42207,27300000.0
2006-04-03 03:19:00,2.42208,2.42235,2.42175,2.42215,42900000.0
2006-04-03 03:21:00,2.42214,2.4225,2.42182,2.42216,42600000.0
2006-04-03 03:23:00,2.42252,2.42279,2.42213,2.42245,27300000.0
2006-04-03 03:24:00,2.42286,2.42301,2.42251,2.42278,35100000.0
2006-04-03 03:25:00,2.42247,2.42297,2.42241,2.42297,30900000.0
2006-04-03 03:26:00,2.42278,2.42309,2.42251,2.42306,27300000.0
2006-04-03 03:27:00,2.42278,2.42308,2.42256,2.42287,35100000.0
2006-04-03 03:28:00,2.42249,2.42276,2.42217,2.42266,31200000.0
2006-04-03 03:30:00,2.42079,2.4214,2.41727,2.41759,27300000.0
2006-04-03 03:31:00,2.41665,2.41696,2.41564,2.41581,39000000.0
2006-04-03 03:32:00,2.41479,2.41479,2.41406,2.41415,27300000.0
2006-04-03 03:33:00,2.41463,2.41463,2.41398,2.41401,39000000.0
2006-04-03 03:34:00,2.41394,2.41439,2.4134,2.41402,31200000.0
2006-04-03 03:35:00,2.41425,2.41471,2.41406,2.41464,39000000.0
2006-04-03 03:37:00,2.41478,2.41522,2.41453,2.41481,27300000.0
2006-04-03 03:38:00,2.41486,2.41532,2.41468,2.41497,42900000.0
2006-04-03 03:39:00,2.4148,2.41518,2.41462,2.41471,31200000.0
2006-04-03 03:40:00,2.41469,2.41537,2.41469,2.41537,27300000.0
2006-04-03 03:41:00,2.41523,2.41572,2.41513,2.41542,27000000.0
2006-04-03 03:42:00,2.41534,2.41573,2.41508,2.41572,31200000.0
2006-04-03 03:43:00,2.41542,2.41571,2.41488,2.41519,35100000.0
2006-04-03 03:44:00,2.41525,2.41557,2.41478,2.4153,31200000.0
2006-04-03 03:45:00,2.41571,2.41651,2.41544,2.41622,27300000.0
2006-04-03 03:46:00,2.41624,2.41624,2.41566,2.41566,27000000.0
2006-04-03 03:47:00,2.41622,2.41635,2.41536,2.4158,27300000.0
2006-04-03 03:48:00,2.41578,2.41655,2.41549,2.41638,27300000.0
2006-04-03 03:49:00,2.41576,2.41629,2.41566,2.41629,42900000.0
2006-04-03 03:50:00,2.41578,2.41663,2.41557,2.41625,42900000.0
2006-04-03 03:51:00,2.4164,2.41685,2.41615,2.41685,42900000.0
2006-04-03 03:54:00,2.41663,2.41733,2.41646,2.41668,31200000.0
2006-04-03 03:55:00,2.41701,2.41765,2.4168,2.41765,39000000.0
2006-04-03 03:56:00,2.41811,2.41866,2.41799,2.4182,27300000.0
2006-04-03 03:57:00,2.41844,2.41892,2.41828,2.41858,27000000.0
2006-04-03 03:58:00,2.41846,2.41874,2.4181,2.41827,31200000.0
2006-04-03 03:59:00,2.4179,2.41866,2.4179,2.41865,27000000.0
2006-04-03 04:00:00,2.41874,2.41898,2.41838,2.41856,22100000.0
2006-04-03 04:01:00,2.41824,2.41854,2.41796,2.41833,38700000.0
2006-04-03 04:02:00,2.418,2.4184,2.41782,2.41826,34800000.0
2006-04-03 04:03:00,2.41799,2.41843,2.41777,2.41812,27300000.0
2006-04-03 04:04:00,2.41771,2.4181,2.41744,2.41776,27300000.0
2006-04-03 04:05:00,2.41774,2.41774,2.41678,2.41699,31200000.0
2006-04-03 04:06:00,2.41657,2.41693,2.41637,2.41661,42900000.0
2006-04-03 04:07:00,2.41613,2.4171,2.41415,2.41677,27300000.0
2006-04-03 04:08:00,2.41733,2.41733,2.41652,2.41653,35100000.0
2006-04-03 04:09:00,2.41683,2.41703,2.41633,2.41644,27300000.0
2006-04-03 04:12:00,2.4168,2.41705,2.41647,2.41702,29900000.0
2006-04-03 04:13:00,2.41718,2.41766,2.41695,2.41738,42900000.0
2006-04-03 04:14:00,2.41778,2.41798,2.41742,2.41742,22100000.0
2006-04-03 04:15:00,2.41754,2.41781,2.41544,2.41724,27300000.0
2006-04-03 04:16:00,2.41711,2.41751,2.41672,2.41711,27300000.0
2006-04-03 04:17:00,2.41697,2.41747,2.41681,2.41744,27300000.0
2006-04-03 04:18:00,2.41724,2.41764,2.41666,2.41764,31200000.0
2006-04-03 04:19:00,2.41725,2.41769,2.41694,2.41734,42900000.0
2006-04-03 04:20:00,2.41772,2.41798,2.41741,2.41751,31200000.0
2006-04-03 04:21:00,2.41739,2.41744,2.41698,2.41719,31200000.0
2006-04-03 04:22:00,2.41683,2.41714,2.4162,2.41651,27300000.0
2006-04-03 04:23:00,2.41658,2.41706,2.41632,2.41675,27300000.0
2006-04-03 04:25:00,2.41682,2.41708,2.4165,2.41683,27300000.0
2006-04-03 04:27:00,2.41646,2.41675,2.41624,2.41673,27300000.0
2006-04-03 04:28:00,2.41689,2.41725,2.41659,2.41675,35100000.0
2006-04-03 04:29:00,2.41663,2.4173,2.41663,2.41709,30900000.0
2006-04-03 04:30:00,2.41684,2.41706,2.41646,2.41656,31200000.0
2006-04-03 04:32:00,2.41658,2.41706,2.41632,2.41675,27000000.0
2006-04-03 04:33:00,2.41717,2.41729,2.41667,2.41696,31200000.0
2006-04-03 04:34:00,2.41669,2.41736,2.41646,2.41736,35100000.0
2006-04-03 04:36:00,2.41688,2.41752,2.41648,2.41721,27300000.0
2006-04-03 04:37:00,2.41714,2.41748,2.41679,2.41704,31200000.0
2006-04-03 04:39:00,2.41708,2.41733,2.41666,2.41686,31200000.0
2006-04-03 04:41:00,2.41679,2.4171,2.4166,2.41679,23400000.0
2006-04-03 04:42:00,2.41647,2.41698,2.41632,2.4167,24700000.0
2006-04-03 04:43:00,2.4166,2.4167,2.41595,2.41617,42900000.0
2006-04-03 04:44:00,2.4161,2.41622,2.41538,2.41538,31200000.0
2006-04-03 04:45:00,2.41554,2.41592,2.41523,2.41558,27000000.0
2006-04-03 04:46:00,2.41601,2.41609,2.41521,2.41578,27300000.0
2006-04-03 04:47:00,2.41603,2.41627,2.41505,2.41519,27300000.0
2006-04-03 04:48:00,2.41529,2.41571,2.41506,2.41537,42900000.0
2006-04-03 04:49:00,2.41576,2.41636,2.41554,2.41606,38400000.0
2006-04-03 04:50:00,2.41577,2.41652,2.4155,2.41587,42300000.0
2006-04-03 04:51:00,2.41587,2.41588,2.41541,2.41561,31200000.0
2006-04-03 04:52:00,2.41577,2.4159,2.41526,2.41527,27300000.0
2006-04-03 04:53:00,2.41613,2.41654,2.41579,2.4162,27000000.0
2006-04-03 04:54:00,2.41642,2.41672,2.41622,2.4167,30900000.0
2006-04-03 04:56:00,2.41659,2.41659,2.41603,2.41603,30900000.0
2006-04-03 04:57:00,2.4162,2.41661,2.41572,2.41608,31200000.0
2006-04-03 04:58:00,2.41667,2.41667,2.41568,2.41568,31200000.0
2006-04-03 04:59:00,2.41654,2.41654,2.41588,2.41588,42600000.0
2006-04-03 05:01:00,2.41525,2.41598,2.41501,2.41517,27300000.0
2006-04-03 05:02:00,2.41493,2.41493,2.41391,2.41391,31200000.0
2006-04-03 05:03:00,2.414,2.41474,2.41345,2.41431,27300000.0
2006-04-03 05:04:00,2.41469,2.4152,2.41451,2.41455,30900000.0
2006-04-03 05:05:00,2.41498,2.41534,2.4147,2.41481,27000000.0
2006-04-03 05:06:00,2.41516,2.41566,2.41487,2.41528,35100000.0
2006-04-03 05:07:00,2.41561,2.41574,2.41509,2.41545,30900000.0
2006-04-03 05:08:00,2.41637,2.41667,2.41596,2.41636,27300000.0
2006-04-03 05:09:00,2.41664,2.41681,2.41624,2.41645,27300000.0
2006-04-03 05:10:00,2.41628,2.41681,2.4161,2.41646,31200000.0
2006-04-03 05:11:00,2.41617,2.41673,2.41613,2.41648,39000000.0
2006-04-03 05:12:00,2.4164,2.41713,2.4163,2.41682,35100000.0
2006-04-03 05:13:00,2.41721,2.41734,2.41638,2.41655,42300000.0
2006-04-03 05:14:00,2.41642,2.41713,2.41605,2.41675,31200000.0
2006-04-03 05:16:00,2.41647,2.41703,2.41599,2.41666,27300000.0
2006-04-03 05:17:00,2.41718,2.41735,2.41661,2.41669,39000000.0
2006-04-03 05:18:00,2.41686,2.41717,2.41654,2.41673,27300000.0
2006-04-03 05:20:00,2.41636,2.41696,2.41594,2.41686,38400000.0
2006-04-03 05:21:00,2.41682,2.41686,2.41622,2.41641,27000000.0
2006-04-03 05:22:00,2.41716,2.41721,2.41667,2.41688,31200000.0
2006-04-03 05:23:00,2.41715,2.41717,2.41643,2.41665,27000000.0
2006-04-03 05:25:00,2.417,2.41732,2.41673,2.41693,27300000.0
2006-04-03 05:26:00,2.41642,2.41686,2.41623,2.41669,31200000.0
2006-04-03 05:27:00,2.41642,2.41683,2.41605,2.41634,42900000.0
2006-04-03 05:28:00,2.41669,2.41669,2.41617,2.41638,27300000.0
2006-04-03 05:29:00,2.41664,2.41696,2.4164,2.41665,31200000.0
2006-04-03 05:30:00,2.41672,2.417,2.41641,2.41697,31200000.0
2006-04-03 05:31:00,2.41634,2.41668,2.41609,2.41668,31200000.0
2006-04-03 05:34:00,2.41613,2.41686,2.41613,2.41686,31200000.0
2006-04-03 05:37:00,2.41621,2.4168,2.41445,2.4162,31200000.0
2006-04-03 05:38:00,2.41682,2.41682,2.41615,2.41618,23400000.0
2006-04-03 05:39:00,2.41654,2.41683,2.41618,2.41624,27300000.0
2006-04-03 05:40:00,2.41612,2.41669,2.41612,2.41643,27300000.0
2006-04-03 05:41:00,2.41665,2.41676,2.41623,2.4165,31200000.0
2006-04-03 05:42:00,2.4166,2.41796,2.41648,2.41764,42900000.0
2006-04-03 05:43:00,2.41777,2.41845,2.41767,2.41845,27000000.0
2006-04-03 05:44:00,2.41834,2.4186,2.41809,2.4183,27000000.0
2006-04-03 05:45:00,2.4178,2.41879,2.4178,2.41876,27300000.0
2006-04-03 05:46:00,2.4186,2.41889,2.4183,2.41864,27300000.0
2006-04-03 05:47:00,2.4184,2.41892,2.41823,2.41848,27300000.0
2006-04-03 05:48:00,2.41888,2.41888,2.41829,2.41854,27300000.0
2006-04-03 05:49:00,2.4182,2.41862,2.4178,2.41826,27300000.0
2006-04-03 05:51:00,2.41846,2.41889,2.41791,2.41865,39000000.0
2006-04-03 05:52:00,2.41811,2.41876,2.41811,2.41858,39000000.0
2006-04-03 05:53:00,2.41833,2.41833,2.4177,2.41802,31200000.0
2006-04-03 05:54:00,2.41812,2.41812,2.41735,2.41761,31200000.0
2006-04-03 05:55:00,2.41753,2.41814,2.4174,2.41806,39000000.0
2006-04-03 05:56:00,2.41804,2.41822,2.41769,2.41769,31200000.0
2006-04-03 05:57:00,2.41797,2.41852,2.41768,2.41842,31200000.0
2006-04-03 05:58:00,2.41796,2.41828,2.41759,2.41781,27300000.0
2006-04-03 06:00:00,2.41785,2.41842,2.41776,2.41833,35100000.0
2006-04-03 06:01:00,2.41853,2.41855,2.418,2.418,31200000.0
2006-04-03 06:02:00,2.41825,2.41854,2.41762,2.41796,27300000.0
2006-04-03 06:03:00,2.41738,2.4182,2.41738,2.4182,39000000.0
2006-04-03 06:04:00,2.41745,2.41842,2.41719,2.41818,31200000.0
2006-04-03 06:05:00,2.41814,2.41825,2.41759,2.41772,27300000.0
2006-04-03 06:06:00,2.41775,2.41796,2.41736,2.41745,31200000.0
2006-04-03 06:07:00,2.41796,2.41796,2.41339,2.41339,42900000.0
2006-04-03 06:08:00,2.41748,2.41818,2.41735,2.41786,38700000.0
2006-04-03 06:09:00,2.41737,2.41808,2.41737,2.41793,31200000.0
2006-04-03 06:10:00,2.41732,2.418,2.41696,2.4177,27300000.0
2006-04-03 06:12:00,2.41747,2.4178,2.4171,2.41734,31200000.0
2006-04-03 06:14:00,2.41736,2.41787,2.41723,2.4178,27300000.0
2006-04-03 06:16:00,2.41751,2.41802,2.41726,2.41796,27300000.0
2006-04-03 06:17:00,2.41796,2.41796,2.4171,2.41723,27000000.0
2006-04-03 06:18:00,2.41754,2.41799,2.41736,2.41742,27300000.0
2006-04-03 06:19:00,2.41801,2.41801,2.41698,2.41731,42900000.0
2006-04-03 06:20:00,2.41721,2.41794,2.41716,2.41756,39000000.0
2006-04-03 06:24:00,2.41687,2.41731,2.41661,2.41684,27300000.0
2006-04-03 06:25:00,2.41642,2.41728,2.41642,2.41708,31200000.0
2006-04-03 06:26:00,2.41676,2.41739,2.41676,2.41727,35100000.0
2006-04-03 06:27:00,2.41723,2.41734,2.41681,2.41681,27300000.0
2006-04-03 06:28:00,2.417,2.41729,2.41671,2.41688,28600000.0
2006-04-03 06:29:00,2.41662,2.41775,2.41662,2.41714,27300000.0
2006-04-03 06:30:00,2.41772,2.41798,2.41745,2.41794,27300000.0
2006-04-03 06:31:00,2.41786,2.41786,2.41717,2.41744,39000000.0
2006-04-03 06:32:00,2.4177,2.4177,2.41692,2.41692,30900000.0
2006-04-03 06:33:00,2.41679,2.41748,2.41642,2.4172,34800000.0
2006-04-03 06:34:00,2.41682,2.4171,2.41627,2.41643,42600000.0
2006-04-03 06:35:00,2.41613,2.41685,2.41601,2.41645,35100000.0
2006-04-03 06:36:00,2.41651,2.41685,2.41617,2.41636,27300000.0
2006-04-03 06:37:00,2.41651,2.41689,2.41628,2.41689,27300000.0
2006-04-03 06:38:00,2.41674,2.41709,2.41616,2.41617,31200000.0
2006-04-03 06:39:00,2.41607,2.41654,2.41598,2.41647,22100000.0
2006-04-03 06:40:00,2.41642,2.41674,2.41601,2.41616,30900000.0
2006-04-03 06:41:00,2.41673,2.417,2.41648,2.41684,31200000.0
2006-04-03 06:42:00,2.41674,2.4171,2.41647,2.41663,27300000.0
2006-04-03 06:43:00,2.41574,2.41612,2.41491,2.41507,27300000.0
2006-04-03 06:44:00,2.41205,2.41537,2.41059,2.41537,31200000.0
2006-04-03 06:45:00,2.41495,2.41589,2.41493,2.41589,42900000.0
2006-04-03 06:46:00,2.41622,2.41667,2.41596,2.41639,31200000.0
2006-04-03 06:47:00,2.41684,2.41738,2.4166,2.41699,27000000.0
2006-04-03 06:48:00,2.41772,2.41784,2.41696,2.41696,27300000.0
2006-04-03 06:49:00,2.41737,2.41766,2.41694,2.41717,31200000.0
2006-04-03 06:50:00,2.41797,2.41841,2.41761,2.41819,30900000.0
2006-04-03 06:51:00,2.41816,2.41825,2.41762,2.41783,31200000.0
2006-04-03 06:52:00,2.41799,2.41866,2.41773,2.41835,27300000.0
2006-04-03 06:53:00,2.4187,2.41891,2.41819,2.4184,42900000.0
2006-04-03 06:55:00,2.41815,2.4186,2.41804,2.41839,31200000.0
2006-04-03 06:56:00,2.41862,2.41887,2.41811,2.41866,42600000.0
2006-04-03 06:57:00,2.41906,2.41989,2.41881,2.41989,31200000.0
2006-04-03 06:58:00,2.42028,2.42091,2.4199,2.42054,31200000.0
2006-04-03 06:59:00,2.42119,2.42119,2.42041,2.42041,27300000.0
2006-04-03 07:00:00,2.42024,2.42055,2.41995,2.42026,27300000.0
2006-04-03 07:02:00,2.42071,2.42099,2.42036,2.42042,31200000.0
2006-04-03 07:03:00,2.42079,2.42117,2.42059,2.42085,31200000.0
2006-04-03 07:04:00,2.42089,2.42122,2.42043,2.42069,35100000.0
2006-04-03 07:05:00,2.42081,2.42124,2.42067,2.42088,27300000.0
2006-04-03 07:06:00,2.4211,2.422,2.42099,2.42162,42900000.0
2006-04-03 07:07:00,2.42205,2.42295,2.42197,2.42262,35100000.0
2006-04-03 07:08:00,2.42275,2.42339,2.42271,2.42311,42900000.0
2006-04-03 07:09:00,2.42264,2.42316,2.42228,2.42298,27000000.0
2006-04-03 07:10:00,2.42311,2.42317,2.42254,2.42289,31200000.0
2006-04-03 07:11:00,2.4231,2.4231,2.42203,2.42203,42900000.0
2006-04-03 07:12:00,2.42237,2.42237,2.42166,2.42178,27300000.0
2006-04-03 07:13:00,2.42214,2.42232,2.42152,2.42152,34800000.0
2006-04-03 07:14:00,2.42167,2.42213,2.42137,2.42148,31200000.0
2006-04-03 07:15:00,2.42154,2.42154,2.42096,2.4211,38700000.0
2006-04-03 07:16:00,2.42076,2.42122,2.42052,2.42072,27000000.0
2006-04-03 07:17:00,2.42093,2.42121,2.42071,2.42092,27300000.0
2006-04-03 07:18:00,2.42089,2.42121,2.42047,2.42047,30900000.0
2006-04-03 07:19:00,2.42099,2.42168,2.4209,2.42168,27300000.0
2006-04-03 07:20:00,2.42114,2.42179,2.42072,2.42137,31200000.0
2006-04-03 07:21:00,2.42141,2.42164,2.42102,2.42135,42900000.0
2006-04-03 07:22:00,2.421,2.42134,2.42072,2.42079,35100000.0
2006-04-03 07:23:00,2.42032,2.42087,2.42002,2.42037,27000000.0
2006-04-03 07:24:00,2.42003,2.42003,2.4192,2.41952,31200000.0
2006-04-03 07:25:00,2.41955,2.42012,2.41947,2.41987,27300000.0
2006-04-03 07:26:00,2.41922,2.42009,2.41922,2.42009,27300000.0
2006-04-03 07:27:00,2.41968,2.42013,2.41708,2.41857,31200000.0
2006-04-03 07:28:00,2.41968,2.42,2.41931,2.41939,31200000.0
2006-04-03 07:30:00,2.41941,2.42009,2.41914,2.41951,31200000.0
2006-04-03 07:32:00,2.41935,2.41969,2.41884,2.41921,31200000.0
2006-04-03 07:33:00,2.41976,2.41989,2.41941,2.41945,35100000.0
2006-04-03 07:34:00,2.41921,2.42003,2.41897,2.41912,30900000.0
2006-04-03 07:35:00,2.41873,2.4189,2.41832,2.41857,27000000.0
2006-04-03 07:36:00,2.41836,2.41888,2.41825,2.4186,31200000.0
2006-04-03 07:37:00,2.41832,2.41899,2.41822,2.41876,31200000.0
2006-04-03 07:38:00,2.41843,2.41846,2.41773,2.41773,31200000.0
2006-04-03 07:39:00,2.41774,2.41825,2.41763,2.41775,39000000.0
2006-04-03 07:40:00,2.41783,2.4181,2.41721,2.41769,35100000.0
2006-04-03 07:41:00,2.41779,2.4181,2.41751,2.41773,39000000.0
2006-04-03 07:42:00,2.41813,2.41813,2.41743,2.41743,30900000.0
2006-04-03 07:44:00,2.41783,2.41817,2.41751,2.41775,30900000.0
2006-04-03 07:45:00,2.41783,2.41848,2.41749,2.41795,35100000.0
2006-04-03 07:46:00,2.41823,2.41848,2.41773,2.41818,31200000.0
2006-04-03 07:49:00,2.41841,2.41845,2.41764,2.41789,30900000.0
2006-04-03 07:50:00,2.41831,2.41867,2.41798,2.41854,35100000.0
2006-04-03 07:51:00,2.41821,2.41856,2.41787,2.41807,31200000.0
2006-04-03 07:52:00,2.41824,2.41841,2.41766,2.41792,30900000.0
2006-04-03 07:53:00,2.41829,2.41875,2.4181,2.41871,35100000.0
2006-04-03 07:54:00,2.4187,2.41879,2.41748,2.41785,42900000.0
2006-04-03 07:55:00,2.41887,2.41894,2.41812,2.41812,31200000.0
2006-04-03 07:56:00,2.41848,2.41849,2.41767,2.41808,31200000.0
2006-04-03 07:57:00,2.41833,2.41842,2.4178,2.41782,27300000.0
2006-04-03 08:00:00,2.41815,2.41867,2.41812,2.4184,27300000.0
2006-04-03 08:02:00,2.41861,2.41881,2.41825,2.41845,35100000.0
2006-04-03 08:03:00,2.41881,2.4189,2.41802,2.41836,35100000.0
2006-04-03 08:04:00,2.41775,2.41846,2.41768,2.41816,39000000.0
2006-04-03 08:05:00,2.41818,2.41865,2.41786,2.41832,27300000.0
2006-04-03 08:06:00,2.41811,2.41837,2.41775,2.41801,39000000.0
2006-04-03 08:07:00,2.41806,2.41829,2.41768,2.41768,31200000.0
2006-04-03 08:08:00,2.41801,2.41902,2.41801,2.41902,27300000.0
2006-04-03 08:09:00,2.41888,2.41904,2.41848,2.41855,27300000.0
2006-04-03 08:10:00,2.41857,2.41911,2.41857,2.41902,34500000.0
2006-04-03 08:12:00,2.41837,2.41866,2.4179,2.41792,30900000.0
2006-04-03 08:13:00,2.41786,2.41821,2.41762,2.41797,27300000.0
2006-04-03 08:14:00,2.41724,2.41753,2.41644,2.41672,30600000.0
2006-04-03 08:15:00,2.41587,2.41641,2.41573,2.41625,27000000.0
2006-04-03 08:16:00,2.4159,2.41623,2.41542,2.41613,42900000.0
2006-04-03 08:17:00,2.41636,2.41662,2.41601,2.4162,27300000.0
2006-04-03 08:18:00,2.41629,2.41676,2.41607,2.41636,31200000.0
2006-04-03 08:19:00,2.41679,2.41751,2.41645,2.41714,31200000.0
2006-04-03 08:20:00,2.41773,2.41799,2.41721,2.4174,39000000.0
2006-04-03 08:21:00,2.41701,2.41854,2.41701,2.41854,27300000.0
2006-04-03 08:22:00,2.41763,2.41837,2.41732,2.4175,27300000.0
2006-04-03 08:23:00,2.41708,2.41791,2.41703,2.4174,31200000.0
2006-04-03 08:24:00,2.41785,2.41817,2.41718,2.41747,27300000.0
2006-04-03 08:25:00,2.41699,2.41748,2.41681,2.41705,35100000.0
2006-04-03 08:26:00,2.41702,2.41774,2.41685,2.4174,27300000.0
2006-04-03 08:27:00,2.41817,2.4184,2.41784,2.41785,31200000.0
2006-04-03 08:28:00,2.41757,2.4186,2.41757,2.41833,30900000.0
2006-04-03 08:29:00,2.41816,2.41816,2.41749,2.41759,27300000.0
2006-04-03 08:31:00,2.41831,2.41865,2.41782,2.41838,34800000.0
2006-04-03 08:32:00,2.41861,2.41861,2.41752,2.41789,42900000.0
2006-04-03 08:33:00,2.41849,2.41849,2.41783,2.41783,31200000.0
2006-04-03 08:34:00,2.41761,2.41835,2.41735,2.41818,35100000.0
2006-04-03 08:35:00,2.41779,2.41817,2.41758,2.41784,42600000.0
2006-04-03 08:36:00,2.41794,2.41794,2.41683,2.41683,31200000.0
2006-04-03 08:37:00,2.41713,2.41751,2.41686,2.41706,27300000.0
2006-04-03 08:38:00,2.41731,2.41742,2.4167,2.41686,42900000.0
2006-04-03 08:39:00,2.41712,2.41726,2.41661,2.41661,38700000.0
2006-04-03 08:40:00,2.41706,2.41721,2.41659,2.41659,27300000.0
2006-04-03 08:41:00,2.41652,2.41699,2.41611,2.41639,39000000.0
2006-04-03 08:42:00,2.41638,2.41638,2.41525,2.41525,31200000.0
2006-04-03 08:43:00,2.4159,2.4159,2.41525,2.41544,39000000.0
2006-04-03 08:44:00,2.41604,2.41684,2.41583,2.41622,31200000.0
2006-04-03 08:45:00,2.41648,2.41677,2.41624,2.41677,42600000.0
2006-04-03 08:46:00,2.41628,2.41665,2.41597,2.41623,27300000.0
2006-04-03 08:47:00,2.41648,2.41716,2.41628,2.41668,31200000.0
2006-04-03 08:48:00,2.41759,2.4177,2.41682,2.41708,27300000.0
2006-04-03 08:49:00,2.41688,2.41745,2.41678,2.41739,27300000.0
2006-04-03 08:50:00,2.41721,2.41775,2.41703,2.41775,39000000.0
2006-04-03 08:51:00,2.4169,2.4179,2.41638,2.41641,27000000.0
2006-04-03 08:52:00,2.41646,2.41773,2.4164,2.41742,31200000.0
2006-04-03 08:53:00,2.41653,2.41739,2.41606,2.41739,39000000.0
2006-04-03 08:54:00,2.41778,2.41778,2.41656,2.41656,42900000.0
2006-04-03 08:55:00,2.41603,2.41646,2.41574,2.41646,31200000.0
2006-04-03 08:56:00,2.41642,2.41713,2.4144,2.41713,31200000.0
2006-04-03 08:57:00,2.41627,2.41696,2.41601,2.41644,31200000.0
2006-04-03 08:58:00,2.41681,2.41737,2.41653,2.41703,27300000.0
2006-04-03 08:59:00,2.41739,2.41798,2.41722,2.41766,31200000.0
2006-04-03 09:00:00,2.41771,2.41828,2.4177,2.41805,27300000.0
2006-04-03 09:01:00,2.41776,2.41802,2.41743,2.41745,27300000.0
2006-04-03 09:02:00,2.41776,2.41885,2.41762,2.41849,31200000.0
2006-04-03 09:03:00,2.41864,2.41916,2.4185,2.41869,39000000.0
2006-04-03 09:04:00,2.41847,2.41863,2.41808,2.41835,30900000.0
2006-04-03 09:05:00,2.41889,2.41901,2.41836,2.41836,31200000.0
2006-04-03 09:06:00,2.41829,2.41865,2.41771,2.41799,35100000.0
2006-04-03 09:07:00,2.41838,2.41855,2.41788,2.41809,27300000.0
2006-04-03 09:08:00,2.41834,2.41907,2.41818,2.41875,35100000.0
2006-04-03 09:10:00,2.41969,2.4203,2.41938,2.41994,31200000.0
2006-04-03 09:11:00,2.42072,2.42087,2.41982,2.41988,27000000.0
2006-04-03 09:12:00,2.41927,2.41982,2.4189,2.4197,35100000.0
2006-04-03 09:13:00,2.41888,2.41918,2.41847,2.41847,27300000.0
2006-04-03 09:14:00,2.41857,2.41886,2.41823,2.41858,27300000.0
2006-04-03 09:16:00,2.41846,2.41882,2.41814,2.41843,30900000.0
2006-04-03 09:17:00,2.41926,2.41927,2.41838,2.41838,27300000.0
2006-04-03 09:18:00,2.41904,2.41904,2.41849,2.41873,31200000.0
2006-04-03 09:19:00,2.41859,2.41893,2.41796,2.41821,42900000.0
2006-04-03 09:20:00,2.41765,2.41812,2.41756,2.41807,31200000.0
2006-04-03 09:21:00,2.41824,2.41826,2.41762,2.41762,27300000.0
2006-04-03 09:22:00,2.41729,2.4185,2.41699,2.41816,27300000.0
2006-04-03 09:23:00,2.41772,2.41873,2.41772,2.41873,27300000.0
2006-04-03 09:24:00,2.41848,2.41891,2.4182,2.41891,42900000.0
2006-04-03 09:25:00,2.41778,2.4183,2.41732,2.41748,31200000.0
2006-04-03 09:26:00,2.41751,2.41791,2.41712,2.4174,42900000.0
2006-04-03 09:27:00,2.41781,2.41784,2.41718,2.41754,42900000.0
2006-04-03 09:28:00,2.41753,2.41786,2.41715,2.41735,31200000.0
2006-04-03 09:29:00,2.41796,2.41835,2.4177,2.41772,30900000.0
2006-04-03 09:30:00,2.41809,2.41809,2.4172,2.4172,27300000.0
2006-04-03 09:31:00,2.41775,2.41777,2.41673,2.41673,27300000.0
2006-04-03 09:32:00,2.41685,2.41712,2.41659,2.41667,27300000.0
2006-04-03 09:33:00,2.41664,2.41722,2.41641,2.41674,30900000.0
2006-04-03 09:34:00,2.41595,2.41648,2.41555,2.4158,27000000.0
2006-04-03 09:35:00,2.41559,2.41601,2.41515,2.41557,38700000.0
2006-04-03 09:36:00,2.41563,2.4157,2.41514,2.41546,26400000.0
2006-04-03 09:37:00,2.41597,2.41597,2.41536,2.41557,39000000.0
2006-04-03 09:38:00,2.41552,2.4159,2.41523,2.41574,31200000.0
2006-04-03 09:39:00,2.41545,2.41587,2.41543,2.41562,27300000.0
2006-04-03 09:40:00,2.41527,2.41561,2.41495,2.41534,27300000.0
2006-04-03 09:41:00,2.41468,2.41526,2.41402,2.41484,31200000.0
2006-04-03 09:42:00,2.41532,2.41553,2.41466,2.41489,31200000.0
2006-04-03 09:44:00,2.41487,2.41487,2.41406,2.4142,31200000.0
2006-04-03 09:45:00,2.41379,2.41439,2.41367,2.41401,27300000.0
2006-04-03 09:46:00,2.41417,2.41455,2.41393,2.41446,27300000.0
2006-04-03 09:47:00,2.41416,2.4145,2.41369,2.41407,27300000.0
2006-04-03 09:48:00,2.41376,2.41408,2.41344,2.41394,34800000.0
2006-04-03 09:49:00,2.41372,2.41425,2.41301,2.41398,35100000.0
2006-04-03 09:50:00,2.41402,2.41457,2.41378,2.41398,31200000.0
2006-04-03 09:51:00,2.41312,2.41363,2.41302,2.41355,39000000.0
2006-04-03 09:52:00,2.41307,2.4137,2.41307,2.4134,27300000.0
2006-04-03 09:53:00,2.41319,2.41394,2.41201,2.41394,27300000.0
2006-04-03 09:54:00,2.41352,2.41377,2.41295,2.41326,39000000.0
2006-04-03 09:55:00,2.41327,2.41396,2.41321,2.41395,27300000.0
2006-04-03 09:56:00,2.41405,2.41458,2.41379,2.41426,27300000.0
2006-04-03 09:57:00,2.41432,2.41449,2.41359,2.41404,27300000.0
2006-04-03 09:58:00,2.41415,2.4146,2.41388,2.41416,27000000.0
2006-04-03 09:59:00,2.4136,2.41401,2.4134,2.41384,42600000.0
2006-04-03 10:00:00,2.41373,2.4139,2.41317,2.41317,42900000.0
2006-04-03 10:01:00,2.41336,2.41372,2.41319,2.41331,30900000.0
2006-04-03 10:02:00,2.41318,2.41363,2.41275,2.4129,35100000.0
2006-04-03 10:03:00,2.41299,2.41359,2.41266,2.41327,31200000.0
2006-04-03 10:04:00,2.41313,2.41346,2.41237,2.41296,39000000.0
2006-04-03 10:05:00,2.41261,2.41263,2.41204,2.4123,27000000.0
2006-04-03 10:06:00,2.41262,2.41272,2.41214,2.41244,31200000.0
2006-04-03 10:08:00,2.41225,2.41253,2.41187,2.41242,31200000.0
2006-04-03 10:09:00,2.41223,2.41267,2.41206,2.41242,42900000.0
2006-04-03 10:10:00,2.41219,2.41262,2.41116,2.41142,27300000.0
2006-04-03 10:11:00,2.41165,2.4123,2.41153,2.4123,30900000.0
2006-04-03 10:12:00,2.41244,2.41277,2.41183,2.41215,27300000.0
2006-04-03 10:13:00,2.41176,2.41206,2.41152,2.41165,31200000.0
2006-04-03 10:14:00,2.4113,2.41172,2.41083,2.41125,27300000.0
2006-04-03 10:15:00,2.4109,2.41125,2.41042,2.41065,39000000.0
2006-04-03 10:16:00,2.41088,2.41195,2.41082,2.41188,42900000.0
2006-04-03 10:17:00,2.41194,2.41234,2.41167,2.41205,31200000.0
2006-04-03 10:18:00,2.41202,2.41249,2.41147,2.41206,42900000.0
2006-04-03 10:19:00,2.41205,2.41235,2.41166,2.41172,39000000.0
2006-04-03 10:20:00,2.41167,2.41205,2.41128,2.41181,27300000.0
2006-04-03 10:21:00,2.41168,2.41192,2.41123,2.41129,39000000.0
2006-04-03 10:22:00,2.41149,2.41191,2.41072,2.41113,27300000.0
2006-04-03 10:23:00,2.41186,2.41226,2.41166,2.41196,42600000.0
2006-04-03 10:24:00,2.41182,2.41247,2.41182,2.41244,35100000.0
2006-04-03 10:25:00,2.41202,2.41255,2.41193,2.41214,39000000.0
2006-04-03 10:26:00,2.41194,2.41218,2.41161,2.41212,27300000.0
2006-04-03 10:27:00,2.41159,2.41211,2.41149,2.412,39000000.0
2006-04-03 10:28:00,2.41165,2.41195,2.41137,2.4116,27300000.0
2006-04-03 10:29:00,2.41231,2.41231,2.41173,2.41193,31200000.0
2006-04-03 10:30:00,2.41138,2.41145,2.41056,2.41095,42900000.0
2006-04-03 10:31:00,2.41127,2.41172,2.41109,2.41129,39000000.0
2006-04-03 10:32:00,2.41162,2.41179,2.4111,2.4114,35100000.0
2006-04-03 10:33:00,2.41058,2.41111,2.41052,2.41087,27300000.0
2006-04-03 10:34:00,2.41084,2.41113,2.41052,2.41068,27300000.0
2006-04-03 10:35:00,2.41097,2.41157,2.41078,2.41156,31200000.0
2006-04-03 10:36:00,2.41101,2.41153,2.41089,2.41153,39000000.0
2006-04-03 10:37:00,2.41137,2.41137,2.41037,2.41037,31200000.0
2006-04-03 10:38:00,2.41132,2.41166,2.41101,2.41122,27300000.0
2006-04-03 10:39:00,2.41109,2.4114,2.41078,2.41095,27300000.0
2006-04-03 10:40:00,2.41105,2.41155,2.41068,2.41097,31200000.0
2006-04-03 10:41:00,2.41132,2.41189,2.411,2.41188,42900000.0
2006-04-03 10:42:00,2.412,2.412,2.41128,2.41128,27300000.0
2006-04-03 10:43:00,2.41082,2.41115,2.41063,2.4108,27300000.0
2006-04-03 10:44:00,2.41141,2.41149,2.41084,2.41115,38700000.0
2006-04-03 10:45:00,2.41127,2.41175,2.41111,2.41134,39000000.0
2006-04-03 10:46:00,2.41108,2.41168,2.41091,2.41168,42900000.0
2006-04-03 10:47:00,2.41166,2.41166,2.41093,2.41136,39000000.0
2006-04-03 10:48:00,2.41063,2.41157,2.41029,2.41121,27300000.0
2006-04-03 10:49:00,2.41098,2.41173,2.4106,2.41173,31200000.0
2006-04-03 10:50:00,2.41187,2.41192,2.41137,2.41137,31200000.0
2006-04-03 10:51:00,2.41108,2.41167,2.41027,2.41135,31200000.0
2006-04-03 10:52:00,2.41108,2.41167,2.41088,2.4114,31200000.0
2006-04-03 10:53:00,2.41161,2.41188,2.41135,2.41151,31200000.0
2006-04-03 10:54:00,2.41194,2.41218,2.41137,2.41161,31200000.0
2006-04-03 10:55:00,2.41119,2.41159,2.41092,2.41156,27300000.0
2006-04-03 10:56:00,2.41082,2.41134,2.4108,2.41121,31200000.0
2006-04-03 10:57:00,2.41112,2.41146,2.40949,2.41141,35100000.0
2006-04-03 10:58:00,2.41161,2.41167,2.41097,2.41136,37700000.0
2006-04-03 10:59:00,2.41144,2.41181,2.41129,2.41181,27300000.0
2006-04-03 11:00:00,2.41165,2.41208,2.41146,2.41175,39000000.0
2006-04-03 11:01:00,2.41191,2.41215,2.41153,2.41184,42900000.0
2006-04-03 11:02:00,2.41179,2.41209,2.41107,2.41115,27000000.0
2006-04-03 11:03:00,2.41114,2.41114,2.41006,2.41052,35100000.0
2006-04-03 11:04:00,2.4105,2.41059,2.40977,2.4099,31200000.0
2006-04-03 11:05:00,2.40984,2.41012,2.40963,2.41004,27000000.0
2006-04-03 11:06:00,2.41001,2.41045,2.40968,2.41029,27300000.0
2006-04-03 11:07:00,2.41017,2.41046,2.40988,2.41009,38700000.0
2006-04-03 11:08:00,2.41041,2.41068,2.41011,2.41039,31200000.0
2006-04-03 11:09:00,2.41018,2.41048,2.40962,2.41014,42900000.0
2006-04-03 11:10:00,2.41017,2.41053,2.40965,2.41018,39000000.0
2006-04-03 11:11:00,2.41049,2.41077,2.41008,2.41034,30900000.0
2006-04-03 11:12:00,2.41014,2.41054,2.40984,2.40998,27300000.0
2006-04-03 11:13:00,2.40983,2.41048,2.40957,2.41014,27300000.0
2006-04-03 11:14:00,2.41009,2.41039,2.40979,2.41006,39000000.0
2006-04-03 11:15:00,2.40976,2.41038,2.40957,2.41038,30900000.0
2006-04-03 11:16:00,2.4101,2.41047,2.40975,2.41013,27000000.0
2006-04-03 11:17:00,2.41022,2.41022,2.40942,2.40942,31200000.0
2006-04-03 11:18:00,2.40989,2.40991,2.40934,2.40934,31200000.0
2006-04-03 11:19:00,2.40962,2.41003,2.40934,2.4097,27300000.0
2006-04-03 11:20:00,2.40946,2.40984,2.40911,2.40957,31200000.0
2006-04-03 11:21:00,2.40919,2.40948,2.40889,2.40922,27300000.0
2006-04-03 11:22:00,2.40868,2.40929,2.40868,2.40923,31200000.0
2006-04-03 11:23:00,2.40871,2.40902,2.40849,2.40889,27300000.0
2006-04-03 11:24:00,2.40897,2.40897,2.40766,2.40766,27300000.0
2006-04-03 11:25:00,2.40759,2.40822,2.40755,2.40822,31200000.0
2006-04-03 11:26:00,2.40806,2.40806,2.40735,2.40737,30600000.0
2006-04-03 11:27:00,2.40766,2.40795,2.40733,2.40749,34800000.0
2006-04-03 11:28:00,2.4074,2.40765,2.40695,2.40726,31200000.0
2006-04-03 11:29:00,2.40767,2.40788,2.40713,2.40713,31200000.0
2006-04-03 11:30:00,2.40763,2.40789,2.40725,2.40781,35100000.0
2006-04-03 11:31:00,2.40756,2.40832,2.40734,2.40796,31200000.0
2006-04-03 11:32:00,2.4078,2.40844,2.4078,2.4083,34800000.0
2006-04-03 11:33:00,2.40778,2.40873,2.4077,2.40821,42600000.0
2006-04-03 11:34:00,2.40792,2.40874,2.40777,2.40874,31200000.0
2006-04-03 11:35:00,2.40828,2.40834,2.40776,2.40811,31200000.0
2006-04-03 11:36:00,2.40796,2.40832,2.40768,2.40813,31200000.0
2006-04-03 11:37:00,2.40796,2.4083,2.40768,2.40821,39000000.0
2006-04-03 11:38:00,2.40801,2.40832,2.40758,2.40806,27300000.0
2006-04-03 11:39:00,2.40822,2.40852,2.40805,2.40819,30600000.0
2006-04-03 11:40:00,2.40826,2.40854,2.40783,2.40802,31200000.0
2006-04-03 11:41:00,2.408,2.4085,2.40769,2.4079,31200000.0
2006-04-03 11:42:00,2.40753,2.4079,2.4073,2.4078,31200000.0
2006-04-03 11:43:00,2.40751,2.40805,2.40704,2.40718,30900000.0
2006-04-03 11:44:00,2.40738,2.40773,2.40694,2.40727,31200000.0
2006-04-03 11:45:00,2.40753,2.40776,2.4071,2.40721,31200000.0
2006-04-03 11:46:00,2.4075,2.40778,2.40726,2.40765,27300000.0
2006-04-03 11:47:00,2.40758,2.40798,2.40742,2.40755,41600000.0
2006-04-03 11:49:00,2.40737,2.40793,2.40737,2.40791,42600000.0
2006-04-03 11:50:00,2.40776,2.40827,2.40763,2.40827,39000000.0
2006-04-03 11:51:00,2.40807,2.40831,2.40773,2.40817,27300000.0
2006-04-03 11:52:00,2.40795,2.40801,2.40735,2.40735,27300000.0
2006-04-03 11:53:00,2.40763,2.40808,2.40754,2.40767,26000000.0
2006-04-03 11:54:00,2.408,2.40855,2.40768,2.40829,31200000.0
2006-04-03 11:55:00,2.40856,2.40869,2.40821,2.40844,42600000.0
2006-04-03 11:56:00,2.40841,2.40954,2.40818,2.40954,26700000.0
2006-04-03 11:57:00,2.40919,2.40992,2.40906,2.40957,35100000.0
2006-04-03 11:58:00,2.41004,2.41004,2.40913,2.4097,27000000.0
2006-04-03 11:59:00,2.41032,2.41049,2.40975,2.40996,31200000.0
2006-04-03 12:00:00,2.40966,2.41012,2.40951,2.40978,42900000.0
2006-04-03 12:01:00,2.40979,2.41032,2.40971,2.41005,27300000.0
2006-04-03 12:02:00,2.40991,2.41065,2.40975,2.41065,35100000.0
2006-04-03 12:03:00,2.41055,2.41088,2.41017,2.41082,39000000.0
2006-04-03 12:04:00,2.41094,2.41175,2.41072,2.41096,31200000.0
2006-04-03 12:05:00,2.41098,2.41146,2.41093,2.41146,27300000.0
2006-04-03 12:06:00,2.41107,2.41149,2.41082,2.41118,27300000.0
2006-04-03 12:07:00,2.41089,2.41089,2.41008,2.41008,31200000.0
2006-04-03 12:08:00,2.41024,2.41125,2.40988,2.4107,27300000.0
2006-04-03 12:09:00,2.41144,2.41167,2.41112,2.41125,38700000.0
2006-04-03 12:10:00,2.41094,2.41094,2.40996,2.41033,27300000.0
2006-04-03 12:11:00,2.4103,2.41103,2.4103,2.41103,31200000.0
2006-04-03 12:12:00,2.41079,2.41138,2.4105,2.41084,27300000.0
2006-04-03 12:13:00,2.41102,2.41132,2.41066,2.41082,31200000.0
2006-04-03 12:14:00,2.41047,2.41086,2.41008,2.41067,34800000.0
2006-04-03 12:15:00,2.41035,2.41083,2.41026,2.41053,27300000.0
2006-04-03 12:16:00,2.41078,2.41078,2.40998,2.41041,31200000.0
2006-04-03 12:17:00,2.41045,2.41095,2.41037,2.41062,30900000.0
2006-04-03 12:18:00,2.41055,2.4108,2.41023,2.41036,31200000.0
2006-04-03 12:19:00,2.41051,2.41083,2.41005,2.41043,27300000.0
2006-04-03 12:20:00,2.4096,2.41032,2.4096,2.41017,27000000.0
2006-04-03 12:21:00,2.41026,2.41031,2.40961,2.4097,31200000.0
2006-04-03 12:22:00,2.40957,2.41008,2.40942,2.40964,30600000.0
2006-04-03 12:23:00,2.41021,2.41084,2.40989,2.41006,42900000.0
2006-04-03 12:24:00,2.41049,2.41079,2.41002,2.41025,27000000.0
2006-04-03 12:25:00,2.41036,2.41041,2.40978,2.41013,39000000.0
2006-04-03 12:26:00,2.41011,2.41032,2.40955,2.40986,27300000.0
2006-04-03 12:27:00,2.4099,2.41031,2.40955,2.41005,27300000.0
2006-04-03 12:28:00,2.40989,2.40994,2.40934,2.40942,35100000.0
2006-04-03 12:29:00,2.4094,2.40998,2.40923,2.40962,31200000.0
2006-04-03 12:30:00,2.40969,2.4104,2.40964,2.41028,38700000.0
2006-04-03 12:31:00,2.40959,2.41025,2.40942,2.40972,42900000.0
2006-04-03 12:32:00,2.40973,2.41002,2.40933,2.40946,42900000.0
2006-04-03 12:33:00,2.40956,2.41028,2.40922,2.40996,38400000.0
2006-04-03 12:34:00,2.41056,2.41075,2.41009,2.41044,27300000.0
2006-04-03 12:35:00,2.41042,2.41074,2.40997,2.41038,27300000.0
2006-04-03 12:36:00,2.41037,2.41037,2.40964,2.40987,27300000.0
2006-04-03 12:37:00,2.41006,2.41042,2.4098,2.4104,27000000.0
2006-04-03 12:38:00,2.40993,2.4102,2.40935,2.40956,31200000.0
2006-04-03 12:39:00,2.4095,2.40981,2.40922,2.40979,27000000.0
2006-04-03 12:41:00,2.40986,2.41007,2.40946,2.40946,31200000.0
2006-04-03 12:42:00,2.40967,2.41023,2.40949,2.41005,34500000.0
2006-04-03 12:44:00,2.40998,2.41028,2.40982,2.41002,27300000.0
2006-04-03 12:46:00,2.41007,2.41007,2.40917,2.40919,27300000.0
2006-04-03 12:47:00,2.40927,2.41011,2.40927,2.41011,31200000.0
2006-04-03 12:48:00,2.40971,2.41,2.40862,2.40876,39000000.0
2006-04-03 12:49:00,2.40846,2.40883,2.40805,2.40844,27300000.0
2006-04-03 12:50:00,2.40865,2.40907,2.40843,2.40896,38700000.0
2006-04-03 12:51:00,2.4088,2.4093,2.4086,2.40904,39000000.0
2006-04-03 12:52:00,2.40927,2.40927,2.40836,2.40843,27300000.0
2006-04-03 12:53:00,2.40798,2.40838,2.40763,2.40802,35100000.0
2006-04-03 12:54:00,2.40805,2.4087,2.408,2.40826,31200000.0
2006-04-03 12:55:00,2.40815,2.40876,2.40795,2.40876,34800000.0
2006-04-03 12:56:00,2.40876,2.40886,2.40806,2.40861,31200000.0
2006-04-03 12:57:00,2.40821,2.4088,2.40808,2.40839,27300000.0
2006-04-03 12:58:00,2.40803,2.40834,2.40781,2.40798,31200000.0
2006-04-03 12:59:00,2.4078,2.40846,2.40778,2.4082,31200000.0
2006-04-03 13:00:00,2.40835,2.40872,2.40802,2.40832,42900000.0
2006-04-03 13:01:00,2.40817,2.40866,2.40785,2.40863,42900000.0
2006-04-03 13:02:00,2.40852,2.4088,2.40811,2.40848,39000000.0
2006-04-03 13:04:00,2.40894,2.40904,2.40856,2.40858,38700000.0
2006-04-03 13:05:00,2.40891,2.40952,2.40869,2.40917,30900000.0
2006-04-03 13:06:00,2.40969,2.40994,2.40925,2.4095,39000000.0
2006-04-03 13:07:00,2.40919,2.4097,2.40914,2.40957,42900000.0
2006-04-03 13:08:00,2.40944,2.40944,2.40798,2.40844,35100000.0
2006-04-03 13:09:00,2.40893,2.40909,2.40802,2.40802,30900000.0
2006-04-03 13:10:00,2.40882,2.40908,2.40846,2.40856,42600000.0
2006-04-03 13:11:00,2.40922,2.40923,2.40837,2.40858,39000000.0
2006-04-03 13:12:00,2.40856,2.4089,2.40803,2.40845,27300000.0
2006-04-03 13:13:00,2.4086,2.40913,2.4086,2.4091,34800000.0
2006-04-03 13:14:00,2.40915,2.4099,2.40882,2.40952,27300000.0
2006-04-03 13:16:00,2.40911,2.40969,2.40911,2.40966,27300000.0
2006-04-03 13:18:00,2.40948,2.40948,2.40879,2.40882,35100000.0
2006-04-03 13:19:00,2.40874,2.40929,2.4086,2.40928,27300000.0
2006-04-03 13:20:00,2.40891,2.40924,2.40868,2.40889,30900000.0
2006-04-03 13:21:00,2.40862,2.40916,2.40862,2.40894,27300000.0
2006-04-03 13:22:00,2.40887,2.40887,2.40819,2.40819,39000000.0
2006-04-03 13:23:00,2.40871,2.40883,2.40826,2.4085,27300000.0
2006-04-03 13:24:00,2.40844,2.40879,2.4079,2.40841,27300000.0
2006-04-03 13:25:00,2.4087,2.40904,2.40828,2.40852,31200000.0
2006-04-03 13:26:00,2.40886,2.40911,2.40832,2.4087,31200000.0
2006-04-03 13:30:00,2.40827,2.40881,2.40817,2.40877,58200000.0
2006-04-03 13:31:00,2.40861,2.40916,2.40858,2.40886,38400000.0
2006-04-03 13:32:00,2.40895,2.40945,2.40867,2.40911,78000000.0
2006-04-03 13:33:00,2.40898,2.40949,2.40894,2.40946,66300000.0
2006-04-03 13:34:00,2.40896,2.40961,2.40859,2.40875,77700000.0
2006-04-03 13:35:00,2.40874,2.40906,2.40842,2.40861,97500000.0
2006-04-03 13:36:00,2.409,2.40933,2.40855,2.40902,108900000.0
2006-04-03 13:37:00,2.4088,2.40914,2.40828,2.40846,54600000.0
2006-04-03 13:38:00,2.40852,2.40856,2.40797,2.40829,93600000.0
2006-04-03 13:39:00,2.40852,2.40888,2.40829,2.40848,81900000.0
2006-04-03 13:40:00,2.40846,2.40899,2.40834,2.40863,190800000.0
2006-04-03 13:41:00,2.40906,2.40983,2.40897,2.40957,66300000.0
2006-04-03 13:42:00,2.40946,2.40971,2.40903,2.40934,27300000.0
2006-04-03 13:43:00,2.409,2.40955,2.40898,2.40929,175200000.0
2006-04-03 13:44:00,2.40931,2.40958,2.40896,2.4091,113100000.0
2006-04-03 13:45:00,2.40932,2.40989,2.40927,2.40957,128700000.0
2006-04-03 13:46:00,2.4095,2.40975,2.40922,2.40949,144000000.0
2006-04-03 13:47:00,2.40938,2.40971,2.40885,2.40902,117000000.0
2006-04-03 13:48:00,2.40922,2.40959,2.40907,2.40914,162600000.0
2006-04-03 13:49:00,2.40895,2.4094,2.40872,2.40907,117000000.0
2006-04-03 13:50:00,2.40925,2.40956,2.40911,2.40956,131000000.0
2006-04-03 13:51:00,2.40914,2.40947,2.40898,2.40945,167400000.0
2006-04-03 13:52:00,2.40909,2.40934,2.40881,2.40892,167700000.0
2006-04-03 13:53:00,2.40946,2.40981,2.40915,2.40932,136500000.0
2006-04-03 13:54:00,2.40945,2.40975,2.40895,2.40914,151800000.0
2006-04-03 13:55:00,2.4087,2.40897,2.40847,2.40897,124800000.0
2006-04-03 13:56:00,2.40841,2.409,2.40841,2.40895,85800000.0
2006-04-03 13:57:00,2.40896,2.40933,2.40876,2.40897,158300000.0
2006-04-03 13:58:00,2.40903,2.40932,2.40833,2.4085,50400000.0
2006-04-03 13:59:00,2.40832,2.40854,2.40791,2.40818,147300000.0
2006-04-03 14:00:00,2.40822,2.40885,2.40808,2.40856,66300000.0
2006-04-03 14:01:00,2.4089,2.4089,2.40832,2.40852,88400000.0
2006-04-03 14:02:00,2.40869,2.40876,2.40834,2.4085,117000000.0
2006-04-03 14:03:00,2.40852,2.40878,2.40838,2.40856,128700000.0
2006-04-03 14:04:00,2.40881,2.40891,2.40837,2.40861,140100000.0
2006-04-03 14:05:00,2.40897,2.41005,2.40885,2.41005,202500000.0
2006-04-03 14:06:00,2.40994,2.41061,2.40994,2.41036,112800000.0
2006-04-03 14:07:00,2.41042,2.41053,2.41002,2.41002,120300000.0
2006-04-03 14:08:00,2.40981,2.41033,2.40951,2.41033,120600000.0
2006-04-03 14:09:00,2.41009,2.41075,2.41,2.41045,100200000.0
2006-04-03 14:10:00,2.41053,2.41106,2.41031,2.41034,101100000.0
2006-04-03 14:11:00,2.4104,2.41107,2.41032,2.41077,120600000.0
2006-04-03 14:12:00,2.41071,2.41099,2.41025,2.41049,73800000.0
2006-04-03 14:13:00,2.41074,2.41154,2.41058,2.41122,74100000.0
2006-04-03 14:14:00,2.41123,2.41153,2.41064,2.41072,80600000.0
2006-04-03 14:15:00,2.4107,2.41138,2.41063,2.41126,105300000.0
2006-04-03 14:16:00,2.41142,2.41188,2.41124,2.41144,155700000.0
2006-04-03 14:17:00,2.41153,2.41181,2.4111,2.41157,209400000.0
2006-04-03 14:18:00,2.41162,2.41212,2.41143,2.41186,151800000.0
2006-04-03 14:19:00,2.41184,2.41194,2.41118,2.41146,27000000.0
2006-04-03 14:20:00,2.41182,2.41209,2.41135,2.41147,120600000.0
2006-04-03 14:21:00,2.41211,2.41261,2.41192,2.41236,132600000.0
2006-04-03 14:22:00,2.41214,2.41215,2.41155,2.41172,136500000.0
2006-04-03 14:23:00,2.41172,2.41228,2.41159,2.41228,144300000.0
2006-04-03 14:24:00,2.41204,2.41246,2.41186,2.41244,78000000.0
2006-04-03 14:25:00,2.41225,2.41273,2.41197,2.41273,179400000.0
2006-04-03 14:26:00,2.41228,2.41289,2.41222,2.41265,151800000.0
2006-04-03 14:27:00,2.41168,2.41232,2.41143,2.41184,179400000.0
2006-04-03 14:28:00,2.41176,2.41176,2.41083,2.41083,135900000.0
2006-04-03 14:29:00,2.41152,2.41204,2.41128,2.41172,159300000.0
2006-04-03 14:30:00,2.41183,2.41218,2.41132,2.41166,228200000.0
2006-04-03 14:31:00,2.41139,2.41198,2.41134,2.41177,218400000.0
2006-04-03 14:32:00,2.41183,2.41212,2.41144,2.41168,252900000.0
2006-04-03 14:33:00,2.41173,2.41175,2.41113,2.41117,224300000.0
2006-04-03 14:34:00,2.4114,2.41215,2.41121,2.41162,248000000.0
2006-04-03 14:35:00,2.41124,2.41175,2.41101,2.41126,206100000.0
2006-04-03 14:36:00,2.41137,2.41139,2.41073,2.41073,27300000.0
2006-04-03 14:37:00,2.41116,2.41171,2.41087,2.41106,198900000.0
2006-04-03 14:38:00,2.41149,2.41183,2.41127,2.41155,42900000.0
2006-04-03 14:39:00,2.41164,2.41194,2.41137,2.41182,182000000.0
2006-04-03 14:40:00,2.41162,2.41194,2.41139,2.41163,30900000.0
2006-04-03 14:41:00,2.41143,2.41179,2.41117,2.41131,171300000.0
2006-04-03 14:42:00,2.41095,2.4116,2.41095,2.41148,124800000.0
2006-04-03 14:43:00,2.41133,2.41164,2.41107,2.41154,151800000.0
2006-04-03 14:44:00,2.4115,2.41163,2.41101,2.4111,183300000.0
2006-04-03 14:45:00,2.4116,2.41179,2.41119,2.41149,38700000.0
2006-04-03 14:46:00,2.41168,2.41205,2.41149,2.41205,78000000.0
2006-04-03 14:47:00,2.41162,2.41206,2.41161,2.41199,46500000.0
2006-04-03 14:48:00,2.41167,2.41193,2.41146,2.41184,124800000.0
2006-04-03 14:50:00,2.41156,2.41193,2.41132,2.41193,97500000.0
2006-04-03 14:51:00,2.41189,2.41206,2.4114,2.41167,22100000.0
2006-04-03 14:53:00,2.41231,2.41241,2.41195,2.41216,85500000.0
2006-04-03 14:54:00,2.41188,2.41222,2.41168,2.41222,58200000.0
2006-04-03 14:55:00,2.41176,2.41207,2.41154,2.41207,77700000.0
2006-04-03 14:56:00,2.41161,2.41192,2.41125,2.41126,27300000.0
2006-04-03 14:57:00,2.4117,2.41239,2.41155,2.41239,147300000.0
2006-04-03 14:58:00,2.41192,2.41236,2.41166,2.41185,163800000.0
2006-04-03 14:59:00,2.41179,2.41225,2.41156,2.41223,62400000.0
2006-04-03 15:00:00,2.41187,2.41187,2.41151,2.41153,80600000.0
2006-04-03 15:01:00,2.41209,2.41263,2.41184,2.41203,105300000.0
2006-04-03 15:02:00,2.41194,2.41221,2.41173,2.41206,31200000.0
2006-04-03 15:03:00,2.41191,2.41234,2.41157,2.41176,39000000.0
2006-04-03 15:04:00,2.41204,2.41204,2.41135,2.41135,35100000.0
2006-04-03 15:05:00,2.41164,2.41196,2.41139,2.41182,81900000.0
2006-04-03 15:06:00,2.41148,2.41173,2.41121,2.41161,128700000.0
2006-04-03 15:07:00,2.41168,2.4117,2.4111,2.4111,124200000.0
2006-04-03 15:08:00,2.411,2.41152,2.41083,2.41123,159600000.0
2006-04-03 15:09:00,2.41089,2.41185,2.41089,2.41185,139800000.0
2006-04-03 15:10:00,2.41113,2.41146,2.41088,2.41127,210300000.0
2006-04-03 15:11:00,2.4108,2.41132,2.41073,2.41088,120900000.0
2006-04-03 15:12:00,2.41123,2.41138,2.41087,2.41113,27300000.0
2006-04-03 15:13:00,2.41133,2.41177,2.41105,2.41147,191100000.0
2006-04-03 15:14:00,2.41186,2.41208,2.41142,2.41174,132600000.0
2006-04-03 15:15:00,2.41171,2.41212,2.41156,2.41182,136200000.0
2006-04-03 15:16:00,2.41192,2.41229,2.4117,2.41196,159900000.0
2006-04-03 15:17:00,2.4121,2.41246,2.41182,2.41215,154400000.0
2006-04-03 15:18:00,2.41233,2.41263,2.41199,2.41263,97500000.0
2006-04-03 15:19:00,2.41256,2.41256,2.41192,2.41212,100500000.0
2006-04-03 15:20:00,2.41224,2.41231,2.41169,2.41177,173900000.0
2006-04-03 15:21:00,2.41195,2.41223,2.41167,2.41184,142700000.0
2006-04-03 15:22:00,2.41189,2.41304,2.41189,2.41304,42900000.0
2006-04-03 15:23:00,2.41316,2.4136,2.41296,2.41326,179400000.0
2006-04-03 15:24:00,2.41374,2.41441,2.41349,2.41378,113100000.0
2006-04-03 15:25:00,2.41435,2.41481,2.41419,2.41481,70200000.0
2006-04-03 15:26:00,2.41455,2.41511,2.41454,2.41495,288300000.0
2006-04-03 15:27:00,2.41431,2.41502,2.41429,2.41465,223400000.0
2006-04-03 15:28:00,2.41462,2.41527,2.41436,2.41489,187200000.0
2006-04-03 15:29:00,2.41214,2.415,2.41094,2.415,249000000.0
2006-04-03 15:30:00,2.41263,2.41586,2.41127,2.41246,271400000.0
2006-04-03 15:31:00,2.41485,2.41513,2.41452,2.41471,214500000.0
2006-04-03 15:33:00,2.41492,2.41517,2.41464,2.41515,27300000.0
2006-04-03 15:34:00,2.41489,2.41516,2.41468,2.41487,27300000.0
2006-04-03 15:35:00,2.41514,2.41514,2.41448,2.41457,30900000.0
2006-04-03 15:36:00,2.41509,2.41522,2.41467,2.41484,30600000.0
2006-04-03 15:37:00,2.41492,2.41517,2.41469,2.41489,233800000.0
2006-04-03 15:38:00,2.41508,2.41508,2.41439,2.41439,227900000.0
2006-04-03 15:39:00,2.41455,2.41455,2.41378,2.41378,167400000.0
2006-04-03 15:40:00,2.41412,2.41548,2.41399,2.41548,217500000.0
2006-04-03 15:41:00,2.41561,2.41561,2.41511,2.41514,206700000.0
2006-04-03 15:42:00,2.41593,2.41626,2.41562,2.41576,175500000.0
2006-04-03 15:43:00,2.41641,2.41642,2.41596,2.41603,234000000.0
2006-04-03 15:44:00,2.41612,2.41638,2.4158,2.41599,194700000.0
2006-04-03 15:45:00,2.41629,2.41629,2.41573,2.41588,229800000.0
2006-04-03 15:46:00,2.41549,2.41595,2.4154,2.41574,182400000.0
2006-04-03 15:47:00,2.41544,2.4158,2.4153,2.41554,230100000.0
2006-04-03 15:48:00,2.41576,2.41592,2.41535,2.41548,202500000.0
2006-04-03 15:49:00,2.41615,2.41624,2.41569,2.41587,19500000.0
2006-04-03 15:50:00,2.41572,2.41604,2.41536,2.41602,101400000.0
2006-04-03 15:51:00,2.41562,2.41609,2.4153,2.41558,191100000.0
2006-04-03 15:52:00,2.41503,2.41555,2.41498,2.41555,120600000.0
2006-04-03 15:53:00,2.41528,2.41559,2.41509,2.41535,136200000.0
2006-04-03 15:54:00,2.4156,2.41604,2.41549,2.41578,276900000.0
2006-04-03 15:55:00,2.41555,2.41574,2.41515,2.4155,181700000.0
2006-04-03 15:56:00,2.41581,2.41613,2.41545,2.41564,259700000.0
2006-04-03 15:57:00,2.41535,2.41565,2.41489,2.4154,35100000.0
2006-04-03 15:58:00,2.4155,2.41565,2.4148,2.41499,237000000.0
2006-04-03 15:59:00,2.41537,2.41572,2.41517,2.41569,175200000.0
2006-04-03 16:00:00,2.41608,2.41629,2.4154,2.41591,241800000.0
2006-04-03 16:01:00,2.41626,2.41627,2.41535,2.41563,186900000.0
2006-04-03 16:02:00,2.41547,2.41605,2.41541,2.41574,151800000.0
2006-04-03 16:03:00,2.4158,2.41612,2.41549,2.41581,228500000.0
2006-04-03 16:04:00,2.41555,2.41589,2.41518,2.41528,194700000.0
2006-04-03 16:05:00,2.41485,2.4154,2.41455,2.41491,214200000.0
2006-04-03 16:06:00,2.41418,2.41453,2.41397,2.41443,251900000.0
2006-04-03 16:07:00,2.41391,2.4144,2.41352,2.41377,27300000.0
2006-04-03 16:08:00,2.41355,2.41394,2.41332,2.41358,31200000.0
2006-04-03 16:09:00,2.41371,2.41403,2.41326,2.41368,210300000.0
2006-04-03 16:10:00,2.41359,2.41411,2.41328,2.41374,210000000.0
2006-04-03 16:11:00,2.41323,2.41368,2.41311,2.41332,27300000.0
2006-04-03 16:12:00,2.41354,2.41427,2.4134,2.414,101100000.0
2006-04-03 16:13:00,2.41391,2.41415,2.4136,2.41412,159900000.0
2006-04-03 16:15:00,2.41417,2.41519,2.41403,2.41519,42900000.0
2006-04-03 16:16:00,2.41485,2.41534,2.41459,2.4151,318600000.0
2006-04-03 16:17:00,2.41481,2.41531,2.41463,2.41503,182700000.0
2006-04-03 16:18:00,2.41576,2.4161,2.41525,2.41538,198900000.0
2006-04-03 16:19:00,2.41522,2.41589,2.41516,2.41589,226200000.0
2006-04-03 16:20:00,2.41586,2.41586,2.41489,2.41489,253200000.0
2006-04-03 16:21:00,2.41468,2.41498,2.41423,2.41496,276900000.0
2006-04-03 16:22:00,2.41496,2.41496,2.41418,2.4142,202800000.0
2006-04-03 16:23:00,2.41399,2.41454,2.41392,2.41454,249300000.0
2006-04-03 16:24:00,2.41457,2.41483,2.41368,2.41381,31200000.0
2006-04-03 16:25:00,2.41351,2.41434,2.41334,2.414,171600000.0
2006-04-03 16:26:00,2.41456,2.41477,2.4141,2.41435,171300000.0
2006-04-03 16:27:00,2.4151,2.41566,2.41498,2.41526,213900000.0
2006-04-03 16:28:00,2.4152,2.41565,2.41496,2.41544,237900000.0
2006-04-03 16:29:00,2.41504,2.41558,2.41486,2.41558,163500000.0
2006-04-03 16:30:00,2.41521,2.41583,2.41501,2.41503,31200000.0
2006-04-03 16:31:00,2.41518,2.4159,2.41502,2.41555,272100000.0
2006-04-03 16:32:00,2.41604,2.41621,2.41526,2.4154,186600000.0
2006-04-03 16:33:00,2.41547,2.41548,2.41491,2.41513,179100000.0
2006-04-03 16:34:00,2.4149,2.41537,2.41436,2.41447,198900000.0
2006-04-03 16:35:00,2.41447,2.41447,2.4138,2.41402,194400000.0
2006-04-03 16:36:00,2.41428,2.41455,2.41396,2.41402,35100000.0
2006-04-03 16:37:00,2.41438,2.41471,2.41406,2.41438,249000000.0
2006-04-03 16:38:00,2.41463,2.4149,2.41432,2.41479,183300000.0
2006-04-03 16:39:00,2.41485,2.41505,2.41449,2.41465,280200000.0
2006-04-03 16:40:00,2.41464,2.41538,2.41456,2.41498,252600000.0
2006-04-03 16:41:00,2.41515,2.41577,2.41479,2.41546,253200000.0
2006-04-03 16:42:00,2.41581,2.41593,2.4153,2.41546,206100000.0
2006-04-03 16:43:00,2.41504,2.41621,2.41493,2.41582,105000000.0
2006-04-03 16:44:00,2.41481,2.41545,2.41452,2.41506,186900000.0
2006-04-03 16:45:00,2.41504,2.41549,2.41476,2.4149,198300000.0
2006-04-03 16:46:00,2.41593,2.41652,2.41572,2.4159,244100000.0
2006-04-03 16:47:00,2.41631,2.41665,2.41554,2.41568,140100000.0
2006-04-03 16:48:00,2.41527,2.41562,2.41497,2.41535,132600000.0
2006-04-03 16:49:00,2.41554,2.41554,2.41467,2.41467,167700000.0
2006-04-03 16:50:00,2.41451,2.41506,2.41425,2.41471,167400000.0
2006-04-03 16:51:00,2.41543,2.41577,2.41515,2.4153,123900000.0
2006-04-03 16:52:00,2.41574,2.41603,2.41532,2.41551,163500000.0
2006-04-03 16:53:00,2.41653,2.41748,2.41648,2.41713,132300000.0
2006-04-03 16:54:00,2.41776,2.41805,2.41735,2.41736,85800000.0
2006-04-03 16:55:00,2.41755,2.41877,2.41754,2.4184,167400000.0
2006-04-03 16:56:00,2.41872,2.41874,2.41805,2.41827,198900000.0
2006-04-03 16:57:00,2.41868,2.41979,2.41858,2.41948,182700000.0
2006-04-03 16:58:00,2.41954,2.42013,2.4194,2.41989,201500000.0
2006-04-03 16:59:00,2.42026,2.42042,2.41935,2.41948,171300000.0
2006-04-03 17:00:00,2.41895,2.41926,2.41867,2.41898,190500000.0
2006-04-03 17:01:00,2.4194,2.41958,2.41853,2.41876,220700000.0
2006-04-03 17:02:00,2.41858,2.4186,2.41812,2.41812,183000000.0
2006-04-03 17:03:00,2.4181,2.41873,2.41794,2.41873,186600000.0
2006-04-03 17:04:00,2.41876,2.41897,2.41814,2.41814,221400000.0
2006-04-03 17:05:00,2.41847,2.41847,2.41749,2.41761,217200000.0
2006-04-03 17:06:00,2.41759,2.41816,2.41731,2.41749,264600000.0
2006-04-03 17:07:00,2.41766,2.41766,2.41685,2.41705,221400000.0
2006-04-03 17:08:00,2.4169,2.41715,2.4165,2.41704,31200000.0
2006-04-03 17:09:00,2.41715,2.41779,2.41699,2.41744,175200000.0
2006-04-03 17:10:00,2.41738,2.41807,2.41738,2.41779,240600000.0
2006-04-03 17:11:00,2.41735,2.41798,2.41735,2.41798,121900000.0
2006-04-03 17:12:00,2.41801,2.4182,2.41741,2.41791,159600000.0
2006-04-03 17:13:00,2.41835,2.41879,2.41825,2.41857,27300000.0
2006-04-03 17:14:00,2.41831,2.41898,2.41794,2.41898,38700000.0
2006-04-03 17:15:00,2.41984,2.41984,2.41934,2.41958,105300000.0
2006-04-03 17:16:00,2.41991,2.42065,2.41976,2.42046,120600000.0
2006-04-03 17:17:00,2.42035,2.42072,2.41982,2.42016,206400000.0
2006-04-03 17:18:00,2.42101,2.42112,2.42038,2.42074,163800000.0
2006-04-03 17:19:00,2.42066,2.42109,2.42031,2.42057,167100000.0
2006-04-03 17:20:00,2.42103,2.42138,2.42064,2.4211,26700000.0
2006-04-03 17:21:00,2.42119,2.4215,2.42078,2.42081,147600000.0
2006-04-03 17:22:00,2.42161,2.42168,2.42115,2.4212,112800000.0
2006-04-03 17:23:00,2.42118,2.42135,2.42066,2.42098,198600000.0
2006-04-03 17:24:00,2.42111,2.42177,2.42093,2.42177,148200000.0
2006-04-03 17:25:00,2.42155,2.42166,2.4211,2.42143,124800000.0
2006-04-03 17:26:00,2.42155,2.42155,2.42075,2.42075,109200000.0
2006-04-03 17:27:00,2.42066,2.42131,2.42048,2.42105,167400000.0
2006-04-03 17:28:00,2.4211,2.42168,2.4211,2.42148,147900000.0
2006-04-03 17:29:00,2.42162,2.42162,2.42073,2.42073,175200000.0
2006-04-03 17:30:00,2.42133,2.42138,2.42091,2.42114,202500000.0
2006-04-03 17:31:00,2.42144,2.42152,2.42099,2.42106,194700000.0
2006-04-03 17:32:00,2.42103,2.42165,2.42086,2.42144,276300000.0
2006-04-03 17:33:00,2.42159,2.42205,2.42128,2.42165,296400000.0
2006-04-03 17:34:00,2.42095,2.42184,2.42095,2.4216,307500000.0
2006-04-03 17:35:00,2.42194,2.42204,2.42153,2.42175,27000000.0
2006-04-03 17:36:00,2.42169,2.42213,2.42142,2.42203,234000000.0
2006-04-03 17:37:00,2.42178,2.42213,2.42137,2.42169,31200000.0
2006-04-03 17:38:00,2.4218,2.4218,2.42072,2.421,31200000.0
2006-04-03 17:39:00,2.42162,2.42213,2.42126,2.4218,27300000.0
2006-04-03 17:40:00,2.42149,2.42196,2.42127,2.42164,291300000.0
2006-04-03 17:41:00,2.42168,2.42209,2.41965,2.42072,24700000.0
2006-04-03 17:42:00,2.42141,2.4218,2.42045,2.42068,237300000.0
2006-04-03 17:43:00,2.42062,2.42115,2.42044,2.42108,194100000.0
2006-04-03 17:44:00,2.42075,2.42126,2.42069,2.42126,234000000.0
2006-04-03 17:45:00,2.42052,2.42111,2.42041,2.42082,237600000.0
2006-04-03 17:46:00,2.42086,2.42086,2.42016,2.42016,229800000.0
2006-04-03 17:47:00,2.42008,2.42052,2.41975,2.42019,313700000.0
2006-04-03 17:48:00,2.42003,2.42053,2.41984,2.42027,299700000.0
2006-04-03 17:49:00,2.42007,2.42035,2.41957,2.41968,257400000.0
2006-04-03 17:50:00,2.41991,2.41991,2.41936,2.41936,276900000.0
2006-04-03 17:51:00,2.41969,2.42016,2.41951,2.41984,224600000.0
2006-04-03 17:53:00,2.42021,2.42057,2.41968,2.41968,198900000.0
2006-04-03 17:54:00,2.42018,2.42066,2.41983,2.42041,198900000.0
2006-04-03 17:55:00,2.42074,2.42094,2.42031,2.42043,31200000.0
2006-04-03 17:56:00,2.42098,2.42181,2.4208,2.42144,167700000.0
2006-04-03 17:57:00,2.42183,2.4222,2.42154,2.42175,22100000.0
2006-04-03 17:58:00,2.4218,2.42238,2.42159,2.42211,42900000.0
2006-04-03 17:59:00,2.42255,2.42255,2.42193,2.42193,260700000.0
2006-04-03 18:01:00,2.42202,2.42253,2.42182,2.42253,236300000.0
2006-04-03 18:02:00,2.42243,2.42306,2.42233,2.42276,163500000.0
2006-04-03 18:03:00,2.42309,2.42326,2.42272,2.42293,167400000.0
2006-04-03 18:04:00,2.42277,2.42349,2.42271,2.42315,197000000.0
2006-04-03 18:05:00,2.42296,2.42319,2.42261,2.42279,189200000.0
2006-04-03 18:06:00,2.42213,2.42249,2.42179,2.4219,167100000.0
2006-04-03 18:07:00,2.42203,2.42205,2.42144,2.42177,181800000.0
2006-04-03 18:08:00,2.42193,2.42193,2.42126,2.42127,167700000.0
2006-04-03 18:09:00,2.42115,2.42146,2.42046,2.42063,229200000.0
2006-04-03 18:10:00,2.42037,2.42064,2.42011,2.42026,155400000.0
2006-04-03 18:11:00,2.42021,2.42051,2.41994,2.42051,218100000.0
2006-04-03 18:12:00,2.42002,2.42098,2.41976,2.42002,159600000.0
2006-04-03 18:13:00,2.42,2.42111,2.42,2.42111,163500000.0
2006-04-03 18:14:00,2.42095,2.4212,2.42034,2.42066,109200000.0
2006-04-03 18:15:00,2.42047,2.42087,2.42024,2.42044,167700000.0
2006-04-03 18:16:00,2.42075,2.42085,2.42028,2.42028,241800000.0
2006-04-03 18:17:00,2.42054,2.42111,2.42037,2.42081,280800000.0
2006-04-03 18:18:00,2.42113,2.42113,2.42058,2.42079,206100000.0
2006-04-03 18:19:00,2.42052,2.42084,2.42015,2.42049,218400000.0
2006-04-03 18:20:00,2.4205,2.42063,2.42007,2.42008,213600000.0
2006-04-03 18:21:00,2.4205,2.42063,2.42002,2.42024,128400000.0
2006-04-03 18:22:00,2.42061,2.42061,2.41995,2.42003,245100000.0
2006-04-03 18:23:00,2.42021,2.42099,2.42021,2.42089,181100000.0
2006-04-03 18:24:00,2.42087,2.42192,2.42087,2.42192,236000000.0
2006-04-03 18:25:00,2.42211,2.42243,2.42173,2.42243,158000000.0
2006-04-03 18:26:00,2.42243,2.4225,2.42201,2.42206,167700000.0
2006-04-03 18:27:00,2.42247,2.42302,2.42224,2.4227,229500000.0
2006-04-03 18:28:00,2.42281,2.42336,2.42259,2.42298,117000000.0
2006-04-03 18:29:00,2.42266,2.42316,2.4226,2.42305,27300000.0
2006-04-03 18:30:00,2.4229,2.42359,2.4228,2.42359,225900000.0
2006-04-03 18:31:00,2.42372,2.42403,2.42327,2.42327,35100000.0
2006-04-03 18:32:00,2.42333,2.42365,2.42294,2.4231,327300000.0
2006-04-03 18:33:00,2.42294,2.42341,2.42262,2.42324,31200000.0
2006-04-03 18:34:00,2.42285,2.4232,2.42251,2.42266,190200000.0
2006-04-03 18:35:00,2.42218,2.42265,2.42218,2.42228,23400000.0
2006-04-03 18:36:00,2.42215,2.42255,2.4217,2.42228,299400000.0
2006-04-03 18:37:00,2.42249,2.42249,2.42191,2.42191,27300000.0
2006-04-03 18:38:00,2.42217,2.42249,2.4218,2.42204,280800000.0
2006-04-03 18:39:00,2.42186,2.42224,2.42168,2.42186,268500000.0
2006-04-03 18:40:00,2.42225,2.42227,2.42171,2.42179,230100000.0
2006-04-03 18:41:00,2.42208,2.42209,2.42151,2.42171,303600000.0
2006-04-03 18:42:00,2.4212,2.42175,2.42105,2.42164,268200000.0
2006-04-03 18:43:00,2.42143,2.42176,2.42107,2.42176,256100000.0
2006-04-03 18:44:00,2.42192,2.42192,2.42097,2.42097,252000000.0
2006-04-03 18:45:00,2.42129,2.42176,2.42102,2.4214,287700000.0
2006-04-03 18:46:00,2.42134,2.42181,2.42108,2.42143,256800000.0
2006-04-03 18:47:00,2.42171,2.42241,2.42169,2.42202,42900000.0
2006-04-03 18:48:00,2.42179,2.42275,2.42176,2.42243,222000000.0
2006-04-03 18:49:00,2.42286,2.42306,2.42237,2.42276,128700000.0
2006-04-03 18:50:00,2.42266,2.42347,2.42266,2.42347,225900000.0
2006-04-03 18:51:00,2.42305,2.4236,2.42305,2.42353,105000000.0
2006-04-03 18:52:00,2.42322,2.42351,2.42299,2.42346,152100000.0
2006-04-03 18:53:00,2.4231,2.42365,2.42298,2.42336,135900000.0
2006-04-03 18:54:00,2.42392,2.42429,2.42365,2.42388,132300000.0
2006-04-03 18:55:00,2.42392,2.42392,2.42333,2.42336,186300000.0
2006-04-03 18:56:00,2.42328,2.42363,2.42308,2.42323,73500000.0
2006-04-03 18:57:00,2.42334,2.42363,2.42312,2.42346,85800000.0
2006-04-03 18:58:00,2.42317,2.42383,2.42314,2.42383,109200000.0
2006-04-03 18:59:00,2.42381,2.42406,2.42306,2.42335,175200000.0
2006-04-03 19:00:00,2.42385,2.4246,2.42377,2.42427,183000000.0
2006-04-03 19:01:00,2.42432,2.42482,2.42423,2.42452,155400000.0
2006-04-03 19:02:00,2.42477,2.42489,2.42431,2.42442,167400000.0
2006-04-03 19:03:00,2.42465,2.42467,2.42401,2.42436,117000000.0
2006-04-03 19:04:00,2.42435,2.42477,2.42407,2.42422,237300000.0
2006-04-03 19:05:00,2.42415,2.42439,2.42387,2.42402,136500000.0
2006-04-03 19:06:00,2.42436,2.42439,2.42374,2.42408,31200000.0
2006-04-03 19:07:00,2.424,2.4243,2.42375,2.42396,191100000.0
2006-04-03 19:08:00,2.42394,2.42443,2.42381,2.42402,38700000.0
2006-04-03 19:09:00,2.42424,2.42453,2.42395,2.42447,42900000.0
2006-04-03 19:10:00,2.42407,2.42438,2.42369,2.42408,27300000.0
2006-04-03 19:11:00,2.42426,2.42478,2.42399,2.42448,185000000.0
2006-04-03 19:12:00,2.42481,2.42481,2.42423,2.42423,31200000.0
2006-04-03 19:13:00,2.42468,2.42501,2.42432,2.42449,27300000.0
2006-04-03 19:14:00,2.42527,2.42527,2.42453,2.42462,42600000.0
2006-04-03 19:15:00,2.42441,2.42488,2.42435,2.42481,117000000.0
2006-04-03 19:16:00,2.42431,2.42431,2.42347,2.42359,42900000.0
2006-04-03 19:17:00,2.42395,2.42405,2.42338,2.42352,34800000.0
2006-04-03 19:18:00,2.42322,2.42322,2.42259,2.42269,140400000.0
2006-04-03 19:19:00,2.42237,2.4227,2.42206,2.4223,175200000.0
2006-04-03 19:20:00,2.42213,2.42248,2.42189,2.4221,30900000.0
2006-04-03 19:21:00,2.42211,2.42291,2.42211,2.42291,27300000.0
2006-04-03 19:22:00,2.42273,2.42296,2.42232,2.42263,202200000.0
2006-04-03 19:23:00,2.42268,2.42307,2.42236,2.4228,27300000.0
2006-04-03 19:24:00,2.42298,2.4233,2.42265,2.42299,42600000.0
2006-04-03 19:25:00,2.42323,2.42323,2.42259,2.42275,311400000.0
2006-04-03 19:26:00,2.42268,2.42298,2.42246,2.42284,38700000.0
2006-04-03 19:27:00,2.42272,2.42304,2.42256,2.42302,19500000.0
2006-04-03 19:28:00,2.42274,2.42305,2.42233,2.42305,132600000.0
2006-04-03 19:29:00,2.42316,2.42316,2.42244,2.42251,31200000.0
2006-04-03 19:30:00,2.42241,2.42296,2.42217,2.42277,39000000.0
2006-04-03 19:31:00,2.42286,2.42337,2.42239,2.42299,31200000.0
2006-04-03 19:32:00,2.42352,2.4247,2.42339,2.4247,42900000.0
2006-04-03 19:33:00,2.42452,2.42503,2.42423,2.42503,35100000.0
2006-04-03 19:34:00,2.42494,2.42521,2.42458,2.42479,39000000.0
2006-04-03 19:36:00,2.42487,2.42531,2.42451,2.42496,27300000.0
2006-04-03 19:37:00,2.4257,2.42642,2.42553,2.42613,27300000.0
2006-04-03 19:39:00,2.4263,2.42719,2.4263,2.42697,38700000.0
2006-04-03 19:40:00,2.42707,2.42737,2.42667,2.42706,69600000.0
2006-04-03 19:41:00,2.42701,2.42755,2.42701,2.42754,147900000.0
2006-04-03 19:42:00,2.42726,2.42767,2.42708,2.42734,112500000.0
2006-04-03 19:43:00,2.42744,2.42794,2.42727,2.42751,89700000.0
2006-04-03 19:44:00,2.42777,2.42793,2.42722,2.42757,27300000.0
2006-04-03 19:45:00,2.42742,2.42804,2.4274,2.42785,35100000.0
2006-04-03 19:46:00,2.42729,2.42758,2.4267,2.42707,31200000.0
2006-04-03 19:47:00,2.42617,2.42677,2.426,2.42677,39000000.0
2006-04-03 19:48:00,2.42667,2.4278,2.4265,2.42739,124500000.0
2006-04-03 19:49:00,2.42792,2.42792,2.42733,2.42733,31200000.0
2006-04-03 19:50:00,2.4275,2.42757,2.42682,2.42682,108900000.0
2006-04-03 19:51:00,2.42677,2.42706,2.42654,2.42676,39000000.0
2006-04-03 19:52:00,2.42643,2.42681,2.42598,2.42633,74100000.0
2006-04-03 19:54:00,2.42643,2.42701,2.42624,2.42671,27300000.0
2006-04-03 19:55:00,2.42659,2.42694,2.42628,2.42677,124500000.0
2006-04-03 19:56:00,2.42671,2.4273,2.4265,2.42685,30900000.0
2006-04-03 19:57:00,2.42694,2.42727,2.42666,2.42675,58200000.0
2006-04-03 19:58:00,2.42725,2.42776,2.42695,2.42739,113100000.0
2006-04-03 19:59:00,2.42774,2.42827,2.42765,2.42788,31200000.0
2006-04-03 20:00:00,2.42751,2.42804,2.42731,2.42804,42900000.0
2006-04-03 20:01:00,2.42803,2.42835,2.42759,2.42774,27300000.0
2006-04-03 20:02:00,2.42787,2.42816,2.42749,2.42782,42900000.0
2006-04-03 20:03:00,2.42801,2.42885,2.42787,2.42848,27300000.0
2006-04-03 20:04:00,2.42971,2.43067,2.42963,2.43035,39000000.0
2006-04-03 20:05:00,2.43026,2.4306,2.42985,2.43,39000000.0
2006-04-03 20:06:00,2.42923,2.43026,2.42923,2.43026,42900000.0
2006-04-03 20:07:00,2.4304,2.43046,2.42993,2.43009,30900000.0
2006-04-03 20:08:00,2.43015,2.43017,2.42955,2.42978,85200000.0
2006-04-03 20:09:00,2.4296,2.43036,2.42959,2.43036,27300000.0
2006-04-03 20:10:00,2.43013,2.43013,2.4291,2.4291,93000000.0
2006-04-03 20:11:00,2.42945,2.42995,2.4292,2.42958,42900000.0
2006-04-03 20:12:00,2.42946,2.43015,2.42944,2.42978,27300000.0
2006-04-03 20:13:00,2.43008,2.43031,2.42972,2.42976,30900000.0
2006-04-03 20:14:00,2.43031,2.43031,2.42976,2.42998,62100000.0
2006-04-03 20:15:00,2.42975,2.43011,2.42955,2.42964,27300000.0
2006-04-03 20:16:00,2.42902,2.42985,2.42902,2.42985,27300000.0
2006-04-03 20:18:00,2.42959,2.43021,2.4295,2.42982,77700000.0
2006-04-03 20:19:00,2.42959,2.43024,2.42959,2.43003,31200000.0
2006-04-03 20:20:00,2.42973,2.43031,2.42952,2.43015,42900000.0
2006-04-03 20:21:00,2.43014,2.43014,2.42897,2.42924,23100000.0
2006-04-03 20:22:00,2.42956,2.42982,2.42894,2.42936,42900000.0
2006-04-03 20:23:00,2.42887,2.42959,2.42885,2.42956,38700000.0
2006-04-03 20:24:00,2.42948,2.42976,2.42911,2.42939,39000000.0
2006-04-03 20:25:00,2.42984,2.4299,2.42934,2.4296,27000000.0
2006-04-03 20:26:00,2.42941,2.43023,2.42909,2.42988,35100000.0
2006-04-03 20:27:00,2.4298,2.43017,2.42962,2.42989,31200000.0
2006-04-03 20:28:00,2.42993,2.43027,2.42943,2.42992,42900000.0
2006-04-03 20:29:00,2.42969,2.43006,2.42942,2.42973,85200000.0
2006-04-03 20:30:00,2.43005,2.43005,2.42917,2.42927,39000000.0
2006-04-03 20:31:00,2.42913,2.42945,2.42885,2.42889,31200000.0
2006-04-03 20:32:00,2.42841,2.42867,2.42818,2.42859,27300000.0
2006-04-03 20:33:00,2.42816,2.42881,2.42816,2.42867,58500000.0
2006-04-03 20:34:00,2.42862,2.42878,2.42814,2.42818,39000000.0
2006-04-03 20:35:00,2.42879,2.42935,2.42853,2.4289,42900000.0
2006-04-03 20:36:00,2.42937,2.42968,2.42901,2.42968,42900000.0
2006-04-03 20:37:00,2.42961,2.4302,2.42929,2.4302,35100000.0
2006-04-03 20:38:00,2.42995,2.42995,2.42927,2.42938,35100000.0
2006-04-03 20:39:00,2.42934,2.42986,2.42907,2.4293,39000000.0
2006-04-03 20:40:00,2.42953,2.42964,2.42888,2.4291,85500000.0
2006-04-03 20:41:00,2.42916,2.42916,2.42844,2.42844,27300000.0
2006-04-03 20:42:00,2.429,2.42931,2.42869,2.42897,35100000.0
2006-04-03 20:43:00,2.42958,2.42958,2.42896,2.4292,34500000.0
2006-04-03 20:44:00,2.42932,2.42934,2.42859,2.42879,31200000.0
2006-04-03 20:45:00,2.42914,2.42914,2.42855,2.4288,19500000.0
2006-04-03 20:46:00,2.42893,2.42938,2.4287,2.42938,35100000.0
2006-04-03 20:47:00,2.42926,2.42951,2.42882,2.42882,31200000.0
2006-04-03 20:48:00,2.42889,2.42931,2.42847,2.42905,35100000.0
2006-04-03 20:49:00,2.42914,2.42993,2.42913,2.42961,27000000.0
2006-04-03 20:51:00,2.42986,2.43015,2.42962,2.42987,31200000.0
2006-04-03 20:52:00,2.42928,2.43004,2.42907,2.42942,42900000.0
2006-04-03 20:53:00,2.42984,2.4301,2.42943,2.42963,31200000.0
2006-04-03 20:54:00,2.43003,2.43049,2.43003,2.43043,23100000.0
2006-04-03 20:55:00,2.42998,2.43061,2.42993,2.43048,39000000.0
2006-04-03 20:56:00,2.4303,2.43082,2.43001,2.43042,39000000.0
2006-04-03 20:57:00,2.43032,2.43036,2.42965,2.42965,26700000.0
2006-04-03 20:58:00,2.42989,2.42989,2.42911,2.42911,42900000.0
2006-04-03 20:59:00,2.42902,2.42962,2.42879,2.42896,31200000.0
2006-04-03 21:00:00,2.42897,2.42978,2.42861,2.42942,42600000.0
2006-04-03 21:01:00,2.42949,2.42982,2.42923,2.42946,30900000.0
2006-04-03 21:02:00,2.42985,2.43047,2.42967,2.43047,31200000.0
2006-04-03 21:03:00,2.43035,2.43161,2.4302,2.43088,39000000.0
2006-04-03 21:04:00,2.43123,2.43189,2.43123,2.43189,19500000.0
2006-04-03 21:05:00,2.4316,2.4316,2.43089,2.43104,30900000.0
2006-04-03 21:06:00,2.43126,2.43159,2.43092,2.43127,54600000.0
2006-04-03 21:07:00,2.43171,2.432,2.43135,2.43172,27300000.0
2006-04-03 21:08:00,2.43166,2.432,2.43139,2.432,27300000.0
2006-04-03 21:09:00,2.43161,2.4319,2.43117,2.4317,35100000.0
2006-04-03 21:11:00,2.4309,2.43137,2.43056,2.43105,27300000.0
2006-04-03 21:12:00,2.43158,2.43216,2.43128,2.43156,31200000.0
2006-04-03 21:13:00,2.43186,2.43226,2.43169,2.4321,27300000.0
2006-04-03 21:14:00,2.43207,2.43229,2.43169,2.43193,31200000.0
2006-04-03 21:15:00,2.43196,2.43253,2.43173,2.4322,42900000.0
2006-04-03 21:16:00,2.4323,2.43294,2.43221,2.43265,31200000.0
2006-04-03 21:17:00,2.43298,2.43303,2.43246,2.43247,31200000.0
2006-04-03 21:18:00,2.43256,2.43298,2.43229,2.43269,27300000.0
2006-04-03 21:19:00,2.43295,2.43295,2.43229,2.43268,27000000.0
2006-04-03 21:20:00,2.43269,2.43298,2.43225,2.43248,30900000.0
2006-04-03 21:21:00,2.43262,2.43301,2.43245,2.43276,39000000.0
2006-04-03 21:22:00,2.43251,2.43307,2.43245,2.43294,147300000.0
2006-04-03 21:24:00,2.43199,2.43276,2.43199,2.43233,42900000.0
2006-04-03 21:25:00,2.43194,2.43194,2.43125,2.43146,42900000.0
2006-04-03 21:26:00,2.4314,2.43206,2.4314,2.43206,62400000.0
2006-04-03 21:27:00,2.43154,2.43206,2.43118,2.43136,97200000.0
2006-04-03 21:29:00,2.43171,2.43207,2.43151,2.43178,34800000.0
2006-04-03 21:30:00,2.43194,2.43194,2.43081,2.43093,80000000.0
2006-04-03 21:31:00,2.43046,2.43097,2.43042,2.43083,23400000.0
2006-04-03 21:32:00,2.43041,2.43081,2.43002,2.43044,31200000.0
2006-04-03 21:33:00,2.43017,2.43048,2.42995,2.43001,42900000.0
2006-04-03 21:34:00,2.43046,2.43065,2.43006,2.43039,31200000.0
2006-04-03 21:35:00,2.43058,2.43076,2.43017,2.43051,27300000.0
2006-04-03 21:36:00,2.43052,2.43078,2.43021,2.43045,39000000.0
2006-04-03 21:37:00,2.43067,2.43074,2.43017,2.43017,31200000.0
2006-04-03 21:38:00,2.43038,2.43081,2.42995,2.43049,30900000.0
2006-04-03 21:39:00,2.4309,2.4311,2.43045,2.43066,31200000.0
2006-04-03 21:40:00,2.43055,2.43082,2.43012,2.43023,27300000.0
2006-04-03 21:42:00,2.42995,2.43027,2.42943,2.42979,30900000.0
2006-04-03 21:43:00,2.42945,2.42976,2.42923,2.42945,27300000.0
2006-04-03 21:44:00,2.42935,2.4297,2.42915,2.4297,124800000.0
2006-04-03 21:46:00,2.42976,2.42995,2.42925,2.42951,30900000.0
2006-04-03 21:47:00,2.42957,2.42989,2.42913,2.42986,66000000.0
2006-04-03 21:48:00,2.42947,2.4301,2.42923,2.4301,27300000.0
2006-04-03 21:52:00,2.43003,2.43004,2.42953,2.42953,27000000.0
2006-04-03 21:54:00,2.42997,2.42997,2.42928,2.42928,27300000.0
2006-04-03 21:55:00,2.42935,2.42997,2.42926,2.42968,69600000.0
2006-04-03 21:56:00,2.4301,2.43016,2.42962,2.42988,78000000.0
2006-04-03 21:57:00,2.42978,2.43046,2.42978,2.43046,35100000.0
2006-04-03 21:58:00,2.43017,2.43084,2.43017,2.43051,66300000.0
2006-04-03 21:59:00,2.43073,2.43073,2.42996,2.43023,23400000.0
2006-04-03 22:01:00,2.43007,2.43007,2.42935,2.42958,31200000.0
2006-04-03 22:02:00,2.42925,2.42979,2.42898,2.42939,144000000.0
2006-04-03 22:03:00,2.42912,2.42995,2.42873,2.42988,31200000.0
2006-04-03 22:04:00,2.42965,2.4299,2.42889,2.42889,46800000.0
2006-04-03 22:07:00,2.4295,2.42962,2.42891,2.42917,38400000.0
2006-04-03 22:08:00,2.42983,2.42983,2.42915,2.42937,27000000.0
2006-04-03 22:09:00,2.42965,2.42969,2.42906,2.42923,27000000.0
2006-04-03 22:10:00,2.42896,2.42941,2.42867,2.42896,42900000.0
2006-04-03 22:11:00,2.42908,2.42938,2.42884,2.42908,19500000.0
2006-04-03 22:13:00,2.4293,2.4296,2.42893,2.4293,27300000.0
2006-04-03 22:14:00,2.42911,2.42956,2.42905,2.42952,16900000.0
2006-04-03 22:15:00,2.42935,2.43002,2.42935,2.43002,31200000.0
2006-04-03 22:16:00,2.42972,2.43051,2.42965,2.43043,42900000.0
2006-04-03 22:17:00,2.43009,2.43073,2.42979,2.43027,54600000.0
2006-04-03 22:18:00,2.43049,2.43082,2.43015,2.43027,35100000.0
2006-04-03 22:19:00,2.43048,2.43048,2.42975,2.42975,31200000.0
2006-04-03 22:23:00,2.43082,2.43082,2.43002,2.43002,27300000.0
2006-04-03 22:24:00,2.43038,2.43052,2.43002,2.4301,26000000.0
2006-04-03 22:26:00,2.43015,2.43046,2.42971,2.42995,30900000.0
2006-04-03 22:29:00,2.43058,2.43058,2.43009,2.43035,27300000.0
2006-04-03 22:31:00,2.42975,2.43038,2.42958,2.42999,85500000.0
2006-04-03 22:32:00,2.43062,2.43062,2.42997,2.43027,42600000.0
2006-04-03 22:35:00,2.43,2.43047,2.42977,2.42996,31200000.0
2006-04-03 22:36:00,2.43004,2.43043,2.42985,2.43006,27300000.0
2006-04-03 22:37:00,2.43019,2.4304,2.42976,2.42981,31200000.0
2006-04-03 22:38:00,2.43004,2.43037,2.42966,2.42995,31200000.0
2006-04-03 22:39:00,2.43011,2.43035,2.42988,2.43007,27300000.0
2006-04-03 22:40:00,2.43037,2.43037,2.42982,2.43001,27300000.0
2006-04-03 22:41:00,2.43019,2.43019,2.42947,2.42981,31200000.0
2006-04-03 22:42:00,2.42915,2.42998,2.42915,2.42998,97200000.0
2006-04-03 22:43:00,2.42986,2.43017,2.42943,2.42985,27300000.0
2006-04-03 22:46:00,2.4299,2.43034,2.42968,2.43011,39000000.0
2006-04-03 22:47:00,2.43001,2.4301,2.42956,2.42956,31200000.0
2006-04-03 22:48:00,2.4296,2.43005,2.42925,2.42939,27300000.0
2006-04-03 22:49:00,2.42918,2.42959,2.42909,2.42927,27300000.0
2006-04-03 22:50:00,2.42977,2.42982,2.42915,2.42915,27300000.0
2006-04-03 22:51:00,2.4291,2.42941,2.42852,2.42901,34800000.0
2006-04-03 22:52:00,2.42916,2.42926,2.42854,2.42887,30900000.0
2006-04-03 22:53:00,2.4289,2.42966,2.4289,2.42966,27300000.0
2006-04-03 22:54:00,2.42918,2.42983,2.42918,2.42937,42600000.0
2006-04-03 22:57:00,2.42926,2.42957,2.42902,2.42915,34800000.0
2006-04-03 22:58:00,2.42895,2.42925,2.42861,2.42902,42900000.0
2006-04-03 23:25:00,2.42912,2.42957,2.42885,2.42919,31200000.0
2006-04-03 23:26:00,2.42945,2.42945,2.42858,2.42858,27300000.0
2006-04-03 23:27:00,2.42877,2.42945,2.42877,2.42916,38700000.0
2006-04-03 23:28:00,2.42962,2.42962,2.42893,2.42916,27300000.0
2006-04-03 23:30:00,2.42883,2.42928,2.42854,2.42905,42900000.0
2006-04-03 23:31:00,2.42847,2.42912,2.42837,2.42912,27300000.0
2006-04-03 23:32:00,2.42878,2.42934,2.42847,2.42876,35100000.0
2006-04-03 23:33:00,2.42918,2.42946,2.42847,2.42857,35100000.0
2006-04-03 23:36:00,2.4291,2.42912,2.4286,2.42882,31200000.0
2006-04-03 23:37:00,2.42904,2.42926,2.4281,2.4281,27300000.0
2006-04-03 23:38:00,2.42842,2.42885,2.428,2.42828,62100000.0
2006-04-03 23:39:00,2.42899,2.4292,2.42847,2.42892,38700000.0
2006-04-03 23:41:00,2.4286,2.42919,2.4286,2.42919,23400000.0
2006-04-03 23:42:00,2.42912,2.42912,2.42832,2.42832,27300000.0
2006-04-03 23:43:00,2.42884,2.42921,2.42864,2.42882,27300000.0
2006-04-03 23:46:00,2.42887,2.42924,2.42869,2.42923,27300000.0
2006-04-03 23:48:00,2.4292,2.42952,2.42893,2.42918,31200000.0
2006-04-03 23:49:00,2.42952,2.42952,2.42883,2.42883,39000000.0
2006-04-03 23:52:00,2.4294,2.4294,2.4282,2.42857,27300000.0
2006-04-03 23:53:00,2.42892,2.42934,2.4286,2.42865,27300000.0
2006-04-03 23:55:00,2.42902,2.42932,2.42874,2.42912,39000000.0
2006-04-03 23:57:00,2.42907,2.42936,2.42881,2.42907,31200000.0
2006-04-03 23:58:00,2.42915,2.42915,2.42827,2.42827,66300000.0
2006-04-03 23:59:00,2.42841,2.42927,2.42841,2.42923,73800000.0
2006-04-04 00:00:00,2.4294,2.4294,2.42873,2.42904,42900000.0
2006-04-04 00:02:00,2.42849,2.42901,2.42802,2.42893,39000000.0
2006-04-04 00:03:00,2.42912,2.42941,2.42881,2.42892,31200000.0
2006-04-04 00:04:00,2.42919,2.42944,2.42885,2.42917,27300000.0
2006-04-04 00:05:00,2.42927,2.43009,2.42927,2.43009,39000000.0
2006-04-04 00:06:00,2.43045,2.43071,2.42967,2.42967,35100000.0
2006-04-04 00:07:00,2.43049,2.43103,2.43015,2.43073,27300000.0
2006-04-04 00:08:00,2.43104,2.4314,2.43031,2.43072,27300000.0
2006-04-04 00:09:00,2.43078,2.43114,2.43046,2.43101,42600000.0
2006-04-04 00:11:00,2.43069,2.43107,2.43031,2.4308,31200000.0
2006-04-04 00:13:00,2.43065,2.43108,2.43051,2.43059,21800000.0
2006-04-04 00:14:00,2.42962,2.43036,2.42934,2.42954,31200000.0
2006-04-04 00:15:00,2.42922,2.42955,2.42898,2.42922,23400000.0
2006-04-04 00:18:00,2.42923,2.42982,2.4291,2.4293,27300000.0
2006-04-04 00:22:00,2.42948,2.42948,2.42809,2.42838,62400000.0
2006-04-04 00:23:00,2.42907,2.42966,2.42883,2.42937,31200000.0
2006-04-04 00:24:00,2.42958,2.4299,2.42926,2.42965,39000000.0
2006-04-04 00:25:00,2.42985,2.43016,2.42943,2.4298,27300000.0
2006-04-04 00:26:00,2.42976,2.43032,2.42938,2.43026,27300000.0
2006-04-04 00:27:00,2.43009,2.43069,2.43009,2.43069,27300000.0
2006-04-04 00:28:00,2.43051,2.43089,2.42996,2.43065,38700000.0
2006-04-04 00:29:00,2.43067,2.43226,2.43044,2.43127,22100000.0
2006-04-04 00:30:00,2.43279,2.43287,2.43235,2.43255,39000000.0
2006-04-04 00:31:00,2.43246,2.43255,2.43188,2.43195,34800000.0
2006-04-04 00:32:00,2.43213,2.43247,2.43178,2.43216,27300000.0
2006-04-04 00:33:00,2.43188,2.43207,2.43125,2.43169,31200000.0
2006-04-04 00:34:00,2.43171,2.43204,2.43138,2.4314,30900000.0
2006-04-04 00:35:00,2.43124,2.43175,2.43072,2.43175,27000000.0
2006-04-04 00:36:00,2.43176,2.43176,2.43107,2.43107,42900000.0
2006-04-04 00:37:00,2.43108,2.43165,2.4308,2.43125,31200000.0
2006-04-04 00:38:00,2.43088,2.43127,2.43039,2.43071,35100000.0
2006-04-04 00:39:00,2.43078,2.43147,2.43058,2.43147,34800000.0
2006-04-04 00:40:00,2.43119,2.43119,2.43056,2.43059,35100000.0
2006-04-04 00:41:00,2.431,2.43187,2.43061,2.43128,39000000.0
2006-04-04 00:42:00,2.43122,2.43163,2.4308,2.43146,78000000.0
2006-04-04 00:43:00,2.43099,2.43164,2.43065,2.43164,39000000.0
2006-04-04 00:45:00,2.43119,2.43152,2.4305,2.43128,35100000.0
2006-04-04 00:46:00,2.43113,2.43146,2.43076,2.43107,42900000.0
2006-04-04 00:48:00,2.4316,2.43189,2.43118,2.43152,39000000.0
2006-04-04 00:50:00,2.43165,2.43213,2.43141,2.43213,66000000.0
2006-04-04 00:51:00,2.43177,2.43269,2.43177,2.43263,27300000.0
2006-04-04 00:52:00,2.43173,2.43273,2.43108,2.43188,54300000.0
2006-04-04 00:55:00,2.43257,2.43414,2.43257,2.43357,31200000.0
2006-04-04 00:56:00,2.43451,2.43451,2.43377,2.43404,70200000.0
2006-04-04 00:57:00,2.43424,2.43466,2.43371,2.43407,46500000.0
2006-04-04 00:58:00,2.43442,2.43469,2.43402,2.43441,42900000.0
2006-04-04 00:59:00,2.43369,2.43474,2.43365,2.43433,116400000.0
2006-04-04 01:00:00,2.43371,2.43428,2.43313,2.43383,155700000.0
2006-04-04 01:01:00,2.43351,2.43414,2.43349,2.43414,27300000.0
2006-04-04 01:02:00,2.4338,2.43437,2.43366,2.43394,89700000.0
2006-04-04 01:03:00,2.4343,2.43457,2.43382,2.43422,39000000.0
2006-04-04 01:05:00,2.43418,2.43471,2.43396,2.43431,42900000.0
2006-04-04 01:06:00,2.43454,2.43511,2.4342,2.43477,35100000.0
2006-04-04 01:07:00,2.43513,2.43567,2.43487,2.43536,31200000.0
2006-04-04 01:08:00,2.43581,2.43877,2.43556,2.43877,27300000.0
2006-04-04 01:09:00,2.43912,2.43959,2.43894,2.43951,26700000.0
2006-04-04 01:10:00,2.43993,2.44274,2.43993,2.44194,31200000.0
2006-04-04 01:11:00,2.44248,2.44325,2.44239,2.44274,30900000.0
2006-04-04 01:12:00,2.44239,2.44272,2.44192,2.44218,35100000.0
2006-04-04 01:13:00,2.44135,2.44174,2.44063,2.4408,27300000.0
2006-04-04 01:14:00,2.43972,2.44081,2.43769,2.43918,42600000.0
2006-04-04 01:15:00,2.44046,2.44046,2.43975,2.43975,19500000.0
2006-04-04 01:16:00,2.43988,2.44028,2.43934,2.43951,27300000.0
2006-04-04 01:17:00,2.43959,2.44008,2.43932,2.43966,35100000.0
2006-04-04 01:18:00,2.44046,2.4413,2.44034,2.44115,31200000.0
2006-04-04 01:20:00,2.44067,2.44067,2.43969,2.43989,31200000.0
2006-04-04 01:21:00,2.4392,2.44003,2.4392,2.44003,27300000.0
2006-04-04 01:22:00,2.43963,2.44001,2.439,2.43919,42900000.0
2006-04-04 01:24:00,2.43934,2.43934,2.43836,2.43852,31200000.0
2006-04-04 01:25:00,2.43888,2.43888,2.43808,2.43852,35100000.0
2006-04-04 01:26:00,2.43878,2.43916,2.43827,2.43862,50400000.0
2006-04-04 01:27:00,2.43875,2.43946,2.43861,2.43873,26000000.0
2006-04-04 01:28:00,2.43892,2.43943,2.43878,2.43937,27300000.0
2006-04-04 01:29:00,2.43948,2.43988,2.43901,2.43926,19500000.0
2006-04-04 01:30:00,2.43895,2.43924,2.43854,2.43859,35100000.0
2006-04-04 01:31:00,2.43885,2.43921,2.4386,2.43921,34800000.0
2006-04-04 01:32:00,2.43885,2.43926,2.4386,2.43888,74100000.0
2006-04-04 01:33:00,2.43855,2.43886,2.43797,2.43798,42600000.0
2006-04-04 01:34:00,2.43759,2.43867,2.43759,2.43867,58500000.0
2006-04-04 01:35:00,2.43813,2.43875,2.43813,2.43843,31200000.0
2006-04-04 01:36:00,2.43806,2.43839,2.43765,2.43781,42900000.0
2006-04-04 01:37:00,2.43746,2.43801,2.43746,2.43758,27300000.0
2006-04-04 01:38:00,2.43713,2.43767,2.43694,2.43728,27300000.0
2006-04-04 01:39:00,2.43715,2.43747,2.43667,2.43672,27300000.0
2006-04-04 01:40:00,2.4362,2.43668,2.4358,2.43623,27000000.0
2006-04-04 01:41:00,2.43576,2.43627,2.43566,2.436,27300000.0
2006-04-04 01:42:00,2.4355,2.43607,2.43545,2.43577,42600000.0
2006-04-04 01:43:00,2.4358,2.4359,2.43523,2.43534,27300000.0
2006-04-04 01:44:00,2.43541,2.43597,2.43522,2.43597,38700000.0
2006-04-04 01:45:00,2.43526,2.43564,2.43501,2.43521,46500000.0
2006-04-04 01:46:00,2.4355,2.4355,2.43437,2.43437,27000000.0
2006-04-04 01:47:00,2.43501,2.4353,2.43477,2.43501,31200000.0
2006-04-04 01:48:00,2.43442,2.43511,2.43442,2.43491,27300000.0
2006-04-04 01:49:00,2.43433,2.43488,2.43425,2.43488,27300000.0
2006-04-04 01:51:00,2.43423,2.43453,2.43378,2.43422,58500000.0
2006-04-04 01:52:00,2.43421,2.43457,2.43378,2.43385,42900000.0
2006-04-04 01:54:00,2.43409,2.43409,2.43342,2.43342,30900000.0
2006-04-04 01:55:00,2.43341,2.43378,2.43212,2.43221,50700000.0
2006-04-04 01:56:00,2.4315,2.43231,2.43145,2.43196,35100000.0
2006-04-04 01:57:00,2.43231,2.43261,2.43199,2.43225,39000000.0
2006-04-04 01:58:00,2.43174,2.43207,2.43148,2.43166,46200000.0
2006-04-04 01:59:00,2.43171,2.43171,2.43025,2.43025,27300000.0
2006-04-04 02:00:00,2.43031,2.4305,2.42983,2.42989,24700000.0
2006-04-04 02:02:00,2.43074,2.43176,2.43072,2.43151,27300000.0
2006-04-04 02:03:00,2.43146,2.4315,2.43081,2.43081,30900000.0
2006-04-04 02:05:00,2.43158,2.43158,2.43098,2.43118,31200000.0
2006-04-04 02:06:00,2.43093,2.43136,2.43076,2.43117,27300000.0
2006-04-04 02:07:00,2.43079,2.43148,2.43063,2.43148,31200000.0
2006-04-04 02:08:00,2.43138,2.43189,2.43133,2.43187,38700000.0
2006-04-04 02:09:00,2.43157,2.43207,2.4313,2.43176,31200000.0
2006-04-04 02:10:00,2.43164,2.43204,2.43154,2.43175,31200000.0
2006-04-04 02:11:00,2.4321,2.43237,2.43167,2.43192,31200000.0
2006-04-04 02:12:00,2.43268,2.43332,2.43268,2.43332,19500000.0
2006-04-04 02:13:00,2.43284,2.43309,2.43235,2.4325,42900000.0
2006-04-04 02:14:00,2.43253,2.43257,2.43195,2.432,38400000.0
2006-04-04 02:15:00,2.43273,2.43296,2.43226,2.4325,31200000.0
2006-04-04 02:16:00,2.43263,2.43311,2.43246,2.43253,27300000.0
2006-04-04 02:19:00,2.43346,2.43398,2.43331,2.43394,27300000.0
2006-04-04 02:20:00,2.43423,2.43489,2.43396,2.43433,27300000.0
2006-04-04 02:21:00,2.43487,2.43522,2.43437,2.43485,27300000.0
2006-04-04 02:23:00,2.4345,2.43482,2.434,2.43427,35100000.0
2006-04-04 02:24:00,2.43411,2.43462,2.434,2.43432,27300000.0
2006-04-04 02:25:00,2.43377,2.43434,2.43325,2.43376,35100000.0
2006-04-04 02:26:00,2.43438,2.43442,2.43379,2.43392,27300000.0
2006-04-04 02:27:00,2.43403,2.43416,2.43364,2.4339,38700000.0
2006-04-04 02:28:00,2.43397,2.43427,2.43347,2.43357,27300000.0
2006-04-04 02:29:00,2.43367,2.43426,2.43352,2.43393,35100000.0
2006-04-04 02:30:00,2.4339,2.43447,2.43385,2.43447,30900000.0
2006-04-04 02:31:00,2.43441,2.43507,2.43433,2.43507,27300000.0
2006-04-04 02:32:00,2.43483,2.43511,2.43458,2.43467,31200000.0
2006-04-04 02:33:00,2.43442,2.4347,2.43409,2.43434,42900000.0
2006-04-04 02:34:00,2.43457,2.43457,2.43374,2.43397,31200000.0
2006-04-04 02:35:00,2.43444,2.43462,2.43399,2.43414,31200000.0
2006-04-04 02:36:00,2.43426,2.43522,2.43422,2.43488,30900000.0
2006-04-04 02:37:00,2.43519,2.43591,2.43519,2.43591,27300000.0
2006-04-04 02:38:00,2.43545,2.4361,2.43545,2.43607,39000000.0
2006-04-04 02:39:00,2.43558,2.43613,2.43542,2.43585,31200000.0
2006-04-04 02:41:00,2.43614,2.43638,2.43564,2.43578,35100000.0
2006-04-04 02:43:00,2.43572,2.43607,2.43519,2.43566,27300000.0
2006-04-04 02:44:00,2.43537,2.43593,2.43537,2.43586,27000000.0
2006-04-04 02:45:00,2.43591,2.43614,2.43546,2.4356,35100000.0
2006-04-04 02:46:00,2.43619,2.43671,2.43604,2.43661,27300000.0
2006-04-04 02:47:00,2.43682,2.43714,2.43652,2.43685,27300000.0
2006-04-04 02:48:00,2.43701,2.43701,2.43638,2.43638,27300000.0
2006-04-04 02:49:00,2.43656,2.43656,2.43588,2.43622,27300000.0
2006-04-04 02:50:00,2.43639,2.43679,2.4362,2.43658,27300000.0
2006-04-04 02:54:00,2.43554,2.43598,2.43502,2.43502,31200000.0
2006-04-04 02:55:00,2.43412,2.4353,2.434,2.4349,26700000.0
2006-04-04 02:56:00,2.4353,2.4358,2.43269,2.43269,27000000.0
2006-04-04 02:57:00,2.43552,2.43571,2.43516,2.43545,31200000.0
2006-04-04 02:58:00,2.43498,2.43591,2.43498,2.43591,27300000.0
2006-04-04 02:59:00,2.43581,2.43581,2.43504,2.43515,39000000.0
2006-04-04 03:00:00,2.43517,2.43521,2.43476,2.43478,27000000.0
2006-04-04 03:01:00,2.43523,2.43523,2.43447,2.43469,30900000.0
2006-04-04 03:02:00,2.43511,2.43571,2.43495,2.43562,31200000.0
2006-04-04 03:03:00,2.4356,2.4359,2.43515,2.43559,35100000.0
2006-04-04 03:04:00,2.43572,2.43625,2.43563,2.43623,23400000.0
2006-04-04 03:05:00,2.43609,2.43669,2.43551,2.43669,19500000.0
2006-04-04 03:06:00,2.43646,2.43672,2.43603,2.43667,35100000.0
2006-04-04 03:07:00,2.43624,2.43691,2.43612,2.43669,39000000.0
2006-04-04 03:08:00,2.43565,2.43645,2.43557,2.43645,27300000.0
2006-04-04 03:09:00,2.43661,2.43695,2.43584,2.43598,31200000.0
2006-04-04 03:10:00,2.43597,2.43649,2.43567,2.4359,42600000.0
2006-04-04 03:11:00,2.43591,2.43635,2.43577,2.43602,31200000.0
2006-04-04 03:12:00,2.43604,2.43647,2.43586,2.43614,30900000.0
2006-04-04 03:13:00,2.43606,2.43653,2.4359,2.4362,27300000.0
2006-04-04 03:14:00,2.4362,2.43684,2.43601,2.43684,38700000.0
2006-04-04 03:15:00,2.43757,2.4385,2.43744,2.43813,27300000.0
2006-04-04 03:16:00,2.43793,2.43823,2.43772,2.43799,35100000.0
2006-04-04 03:17:00,2.43803,2.43803,2.43746,2.43746,31200000.0
2006-04-04 03:18:00,2.43774,2.43778,2.4372,2.4372,27300000.0
2006-04-04 03:19:00,2.43764,2.43764,2.43705,2.4373,42600000.0
2006-04-04 03:20:00,2.43694,2.43761,2.43687,2.43697,23400000.0
2006-04-04 03:21:00,2.43671,2.43671,2.43569,2.43598,42900000.0
2006-04-04 03:22:00,2.43621,2.43685,2.43621,2.43685,19500000.0
2006-04-04 03:24:00,2.43733,2.43758,2.43697,2.43706,35100000.0
2006-04-04 03:25:00,2.437,2.43758,2.43689,2.43727,31200000.0
2006-04-04 03:26:00,2.43742,2.43778,2.43708,2.43753,27300000.0
2006-04-04 03:27:00,2.43787,2.43814,2.43751,2.43769,35100000.0
2006-04-04 03:28:00,2.4379,2.43844,2.43785,2.43809,31200000.0
2006-04-04 03:29:00,2.43798,2.43863,2.43782,2.43809,31200000.0
2006-04-04 03:30:00,2.43796,2.43839,2.43757,2.43794,27300000.0
2006-04-04 03:31:00,2.43818,2.43908,2.43756,2.43866,39000000.0
2006-04-04 03:32:00,2.43951,2.44052,2.43936,2.44052,27300000.0
2006-04-04 03:33:00,2.44049,2.44106,2.44039,2.44103,39000000.0
2006-04-04 03:34:00,2.441,2.44145,2.44074,2.44127,30900000.0
2006-04-04 03:35:00,2.44098,2.44102,2.44047,2.44073,38700000.0
2006-04-04 03:36:00,2.44116,2.44134,2.44076,2.44099,27300000.0
2006-04-04 03:37:00,2.44066,2.44138,2.44064,2.44138,27300000.0
2006-04-04 03:38:00,2.44141,2.44141,2.4408,2.44104,42600000.0
2006-04-04 03:39:00,2.44105,2.44105,2.44012,2.44027,31200000.0
2006-04-04 03:40:00,2.44045,2.44072,2.44012,2.44028,27000000.0
2006-04-04 03:41:00,2.44041,2.44077,2.44031,2.44064,27300000.0
2006-04-04 03:42:00,2.44053,2.44078,2.44019,2.44041,31200000.0
2006-04-04 03:43:00,2.44028,2.44062,2.43991,2.44052,34800000.0
2006-04-04 03:44:00,2.44048,2.44069,2.44009,2.44028,35100000.0
2006-04-04 03:45:00,2.44058,2.44069,2.44019,2.44027,27300000.0
2006-04-04 03:46:00,2.44087,2.44125,2.44059,2.44125,27300000.0
2006-04-04 03:47:00,2.44124,2.44162,2.44053,2.44088,27000000.0
2006-04-04 03:48:00,2.44082,2.44155,2.4405,2.44111,27300000.0
2006-04-04 03:50:00,2.44053,2.44085,2.44002,2.44083,42900000.0
2006-04-04 03:51:00,2.44077,2.44077,2.44003,2.44022,42900000.0
2006-04-04 03:52:00,2.44013,2.44048,2.43979,2.44007,31200000.0
2006-04-04 03:53:00,2.44069,2.44082,2.44021,2.4405,27300000.0
2006-04-04 03:54:00,2.44044,2.44077,2.43982,2.44001,30600000.0
2006-04-04 03:55:00,2.44026,2.44026,2.4396,2.4396,39000000.0
2006-04-04 03:57:00,2.43966,2.44008,2.4394,2.43977,27300000.0
2006-04-04 03:58:00,2.4399,2.44015,2.43958,2.43968,29900000.0
2006-04-04 03:59:00,2.43968,2.44024,2.43944,2.44,27300000.0
2006-04-04 04:00:00,2.43951,2.43989,2.43938,2.43949,19500000.0
2006-04-04 04:01:00,2.43894,2.4396,2.43882,2.43903,39000000.0
2006-04-04 04:02:00,2.43951,2.4397,2.43909,2.43909,23400000.0
2006-04-04 04:03:00,2.43925,2.43957,2.4386,2.43879,27000000.0
2006-04-04 04:04:00,2.43836,2.43881,2.43792,2.43823,27300000.0
2006-04-04 04:05:00,2.43844,2.43857,2.4379,2.43818,31200000.0
2006-04-04 04:06:00,2.43852,2.43852,2.43761,2.43761,42900000.0
2006-04-04 04:07:00,2.43778,2.43821,2.43627,2.43757,27300000.0
2006-04-04 04:08:00,2.43719,2.43719,2.43636,2.43636,35100000.0
2006-04-04 04:09:00,2.43636,2.43719,2.436,2.4368,27300000.0
2006-04-04 04:10:00,2.43726,2.43726,2.43663,2.43676,27000000.0
2006-04-04 04:11:00,2.4368,2.43745,2.4366,2.43696,27300000.0
2006-04-04 04:12:00,2.43606,2.43671,2.43606,2.43608,28600000.0
2006-04-04 04:13:00,2.43659,2.43696,2.43627,2.43648,42900000.0
2006-04-04 04:14:00,2.43692,2.43725,2.4366,2.43714,27000000.0
2006-04-04 04:15:00,2.43727,2.43889,2.4366,2.43839,27300000.0
2006-04-04 04:16:00,2.43833,2.4389,2.43794,2.4389,27000000.0
2006-04-04 04:17:00,2.43914,2.43957,2.43899,2.43928,27300000.0
2006-04-04 04:18:00,2.43864,2.43895,2.43795,2.43815,31200000.0
2006-04-04 04:19:00,2.43834,2.43888,2.43818,2.4386,42300000.0
2006-04-04 04:21:00,2.43889,2.43905,2.43854,2.43858,31200000.0
2006-04-04 04:22:00,2.43872,2.43905,2.43832,2.43837,27300000.0
2006-04-04 04:23:00,2.43897,2.43897,2.4379,2.43836,27300000.0
2006-04-04 04:24:00,2.43823,2.4386,2.43797,2.43844,36400000.0
2006-04-04 04:25:00,2.4383,2.43897,2.43821,2.43868,27300000.0
2006-04-04 04:26:00,2.43859,2.43896,2.4382,2.43843,42900000.0
2006-04-04 04:27:00,2.43796,2.43834,2.43776,2.43797,27300000.0
2006-04-04 04:28:00,2.43873,2.43902,2.43841,2.43873,35100000.0
2006-04-04 04:29:00,2.43899,2.43926,2.43861,2.43894,30900000.0
2006-04-04 04:30:00,2.43969,2.43969,2.43898,2.4394,31200000.0
2006-04-04 04:31:00,2.43922,2.43955,2.4389,2.43934,27000000.0
2006-04-04 04:32:00,2.43923,2.43924,2.43863,2.43884,27300000.0
2006-04-04 04:34:00,2.43875,2.439,2.4381,2.43853,35100000.0
2006-04-04 04:37:00,2.43829,2.43862,2.43795,2.43854,31200000.0
2006-04-04 04:38:00,2.43768,2.4384,2.43768,2.43783,18200000.0
2006-04-04 04:39:00,2.43772,2.43824,2.43765,2.43813,31200000.0
2006-04-04 04:40:00,2.43797,2.43797,2.43741,2.43763,35100000.0
2006-04-04 04:41:00,2.43797,2.43797,2.43731,2.43731,23400000.0
2006-04-04 04:42:00,2.43742,2.43797,2.43733,2.4377,24700000.0
2006-04-04 04:43:00,2.43712,2.43742,2.43665,2.43698,42900000.0
2006-04-04 04:44:00,2.4372,2.43748,2.43703,2.43745,31200000.0
2006-04-04 04:45:00,2.43722,2.43758,2.43667,2.43701,27000000.0
2006-04-04 04:46:00,2.43671,2.43744,2.43615,2.43707,27300000.0
2006-04-04 04:47:00,2.43698,2.43738,2.43673,2.43734,27300000.0
2006-04-04 04:48:00,2.43714,2.43768,2.43694,2.43768,42900000.0
2006-04-04 04:49:00,2.43749,2.43756,2.43708,2.43708,39000000.0
2006-04-04 04:50:00,2.43744,2.43777,2.43701,2.43721,42900000.0
2006-04-04 04:51:00,2.43718,2.43746,2.437,2.43731,30900000.0
2006-04-04 04:52:00,2.43682,2.43731,2.43643,2.43691,27000000.0
2006-04-04 04:53:00,2.43703,2.43731,2.43675,2.43697,27300000.0
2006-04-04 04:54:00,2.4375,2.43751,2.43701,2.43719,31200000.0
2006-04-04 04:55:00,2.43708,2.43735,2.43668,2.437,39000000.0
2006-04-04 04:56:00,2.43753,2.43763,2.43694,2.43694,31200000.0
2006-04-04 04:58:00,2.43721,2.43764,2.43667,2.43691,31200000.0
2006-04-04 04:59:00,2.43685,2.43739,2.43671,2.43739,42300000.0
2006-04-04 05:00:00,2.43759,2.43837,2.43747,2.43804,31200000.0
2006-04-04 05:01:00,2.43824,2.43829,2.43774,2.43801,27000000.0
2006-04-04 05:02:00,2.43832,2.43832,2.43756,2.43781,33800000.0
2006-04-04 05:03:00,2.43713,2.43843,2.43713,2.43843,27300000.0
2006-04-04 05:04:00,2.43792,2.43849,2.43792,2.43834,30900000.0
2006-04-04 05:06:00,2.43817,2.43846,2.43787,2.43837,35100000.0
2006-04-04 05:07:00,2.43782,2.43845,2.43761,2.43845,31200000.0
2006-04-04 05:08:00,2.43799,2.43839,2.43773,2.4381,26700000.0
2006-04-04 05:09:00,2.43842,2.43842,2.43787,2.43787,27000000.0
2006-04-04 05:13:00,2.43798,2.43858,2.43771,2.43852,42900000.0
2006-04-04 05:14:00,2.43836,2.43864,2.43784,2.43793,30900000.0
2006-04-04 05:15:00,2.43843,2.43843,2.43778,2.4381,27300000.0
2006-04-04 05:16:00,2.4383,2.43861,2.43806,2.43858,27300000.0
2006-04-04 05:17:00,2.43894,2.43921,2.43848,2.4386,39000000.0
2006-04-04 05:18:00,2.43924,2.43946,2.43849,2.43849,27300000.0
2006-04-04 05:19:00,2.43928,2.44023,2.43928,2.43983,27300000.0
2006-04-04 05:20:00,2.44003,2.44003,2.43877,2.43899,39000000.0
2006-04-04 05:21:00,2.43868,2.43942,2.43834,2.43942,27300000.0
2006-04-04 05:22:00,2.43919,2.43953,2.43838,2.43857,31200000.0
2006-04-04 05:23:00,2.43843,2.43864,2.43796,2.43824,27300000.0
2006-04-04 05:24:00,2.43806,2.43846,2.43741,2.43741,39000000.0
2006-04-04 05:25:00,2.43741,2.43741,2.43674,2.43674,27300000.0
2006-04-04 05:26:00,2.43727,2.43763,2.43687,2.43725,30900000.0
2006-04-04 05:27:00,2.43649,2.43683,2.43608,2.43645,42600000.0
2006-04-04 05:28:00,2.43665,2.43696,2.4363,2.43651,27000000.0
2006-04-04 05:29:00,2.437,2.437,2.43636,2.43636,31200000.0
2006-04-04 05:30:00,2.43686,2.43698,2.43634,2.43664,30900000.0
2006-04-04 05:31:00,2.43684,2.43719,2.43657,2.43684,31200000.0
2006-04-04 05:34:00,2.43705,2.43767,2.43685,2.4373,30300000.0
2006-04-04 05:35:00,2.43737,2.43757,2.43582,2.43725,27300000.0
2006-04-04 05:36:00,2.43761,2.43774,2.43704,2.43736,35100000.0
2006-04-04 05:37:00,2.43729,2.43763,2.43559,2.43715,31200000.0
2006-04-04 05:38:00,2.43697,2.43732,2.43669,2.43723,23400000.0
2006-04-04 05:39:00,2.4371,2.43741,2.43689,2.43698,27300000.0
2006-04-04 05:40:00,2.43739,2.43768,2.43702,2.43742,27300000.0
2006-04-04 05:41:00,2.43797,2.43845,2.43762,2.43813,31200000.0
2006-04-04 05:42:00,2.43821,2.43862,2.43775,2.43811,42900000.0
2006-04-04 05:43:00,2.43881,2.43913,2.43858,2.43888,27300000.0
2006-04-04 05:44:00,2.43961,2.43975,2.43923,2.43937,27300000.0
2006-04-04 05:45:00,2.43863,2.43914,2.43823,2.43852,26700000.0
2006-04-04 05:49:00,2.43858,2.43889,2.43807,2.43839,27300000.0
2006-04-04 05:51:00,2.43774,2.43842,2.43723,2.43813,39000000.0
2006-04-04 05:53:00,2.43784,2.4381,2.43748,2.43776,31200000.0
2006-04-04 05:56:00,2.43838,2.43863,2.43804,2.43804,31200000.0
2006-04-04 05:57:00,2.43811,2.43865,2.43797,2.43825,31200000.0
2006-04-04 05:58:00,2.43774,2.43813,2.43739,2.43765,27300000.0
2006-04-04 05:59:00,2.43813,2.43821,2.43744,2.43765,31200000.0
2006-04-04 06:00:00,2.4378,2.43822,2.43727,2.43763,35100000.0
2006-04-04 06:01:00,2.43772,2.43804,2.43722,2.43727,30900000.0
2006-04-04 06:02:00,2.43752,2.43809,2.43713,2.43781,27300000.0
2006-04-04 06:03:00,2.43758,2.43803,2.43723,2.43778,39000000.0
2006-04-04 06:04:00,2.43716,2.43775,2.43663,2.43694,31200000.0
2006-04-04 06:05:00,2.43746,2.43783,2.43686,2.43734,27300000.0
2006-04-04 06:06:00,2.43765,2.43801,2.43745,2.43768,30900000.0
2006-04-04 06:07:00,2.43794,2.43794,2.43335,2.43335,42900000.0
2006-04-04 06:08:00,2.43713,2.43785,2.43707,2.43759,38400000.0
2006-04-04 06:09:00,2.43734,2.43807,2.43691,2.4375,31200000.0
2006-04-04 06:10:00,2.43716,2.43805,2.43716,2.43805,27300000.0
2006-04-04 06:11:00,2.43792,2.43797,2.43747,2.4375,31200000.0
2006-04-04 06:12:00,2.43762,2.43798,2.43729,2.43761,31200000.0
2006-04-04 06:13:00,2.43728,2.43758,2.43666,2.43692,42300000.0
2006-04-04 06:14:00,2.43703,2.43719,2.43644,2.43677,27300000.0
2006-04-04 06:15:00,2.43714,2.43742,2.43653,2.43686,27300000.0
2006-04-04 06:16:00,2.43673,2.43761,2.43658,2.43761,27300000.0
2006-04-04 06:17:00,2.4379,2.4379,2.437,2.43712,27300000.0
2006-04-04 06:18:00,2.43745,2.43797,2.43729,2.43759,27300000.0
2006-04-04 06:19:00,2.43745,2.43784,2.43681,2.43731,42900000.0
2006-04-04 06:20:00,2.4369,2.43744,2.43687,2.43736,39000000.0
2006-04-04 06:21:00,2.43698,2.43698,2.4361,2.4361,27300000.0
2006-04-04 06:22:00,2.43648,2.43679,2.43615,2.43663,27300000.0
2006-04-04 06:23:00,2.4366,2.4366,2.43589,2.43589,31200000.0
2006-04-04 06:24:00,2.43629,2.4367,2.43609,2.43658,27300000.0
2006-04-04 06:25:00,2.43606,2.43695,2.43606,2.43674,30900000.0
2006-04-04 06:26:00,2.4368,2.43724,2.43655,2.43724,35100000.0
2006-04-04 06:27:00,2.43693,2.43732,2.43657,2.43684,27300000.0
2006-04-04 06:28:00,2.4362,2.43706,2.4362,2.43706,19200000.0
2006-04-04 06:29:00,2.43752,2.43752,2.4368,2.43718,27300000.0
2006-04-04 06:30:00,2.43698,2.43727,2.4367,2.43701,27300000.0
2006-04-04 06:31:00,2.43635,2.43701,2.43621,2.43701,39000000.0
2006-04-04 06:32:00,2.43675,2.43704,2.43628,2.43642,31200000.0
2006-04-04 06:33:00,2.43613,2.437,2.43581,2.43608,35100000.0
2006-04-04 06:34:00,2.43639,2.43739,2.43635,2.43739,42900000.0
2006-04-04 06:35:00,2.43736,2.43809,2.43721,2.43774,35100000.0
2006-04-04 06:36:00,2.43721,2.43763,2.43695,2.43763,27300000.0
2006-04-04 06:37:00,2.43742,2.43774,2.43707,2.43724,27300000.0
2006-04-04 06:38:00,2.43747,2.43747,2.4364,2.43666,31200000.0
2006-04-04 06:40:00,2.43736,2.43768,2.43715,2.43737,30900000.0
2006-04-04 06:42:00,2.4373,2.43763,2.43689,2.43743,27300000.0
2006-04-04 06:43:00,2.43703,2.43779,2.43689,2.43779,27300000.0
2006-04-04 06:44:00,2.43514,2.43794,2.43389,2.43794,31200000.0
2006-04-04 06:45:00,2.43762,2.43804,2.4374,2.4374,42900000.0
2006-04-04 06:46:00,2.43755,2.43755,2.43685,2.43685,31200000.0
2006-04-04 06:47:00,2.4373,2.43765,2.43693,2.43728,27300000.0
2006-04-04 06:48:00,2.43762,2.43801,2.43745,2.43773,27300000.0
2006-04-04 06:49:00,2.43749,2.43787,2.43712,2.43735,31200000.0
2006-04-04 06:51:00,2.43663,2.43717,2.43663,2.43711,31200000.0
2006-04-04 06:52:00,2.43721,2.43732,2.43662,2.43679,27300000.0
2006-04-04 06:53:00,2.43702,2.43716,2.4364,2.4364,42600000.0
2006-04-04 06:54:00,2.43677,2.43677,2.4362,2.43641,31200000.0
2006-04-04 06:55:00,2.43654,2.43692,2.4363,2.43651,31200000.0
2006-04-04 06:57:00,2.43689,2.43694,2.43636,2.43667,30900000.0
2006-04-04 06:58:00,2.4371,2.43718,2.43667,2.43675,31200000.0
2006-04-04 06:59:00,2.43662,2.43731,2.43661,2.43731,27300000.0
2006-04-04 07:00:00,2.4373,2.4373,2.43665,2.43681,27300000.0
2006-04-04 07:01:00,2.43669,2.4372,2.43626,2.43686,39000000.0
2006-04-04 07:02:00,2.43697,2.43739,2.43688,2.43708,31200000.0
2006-04-04 07:03:00,2.43681,2.43739,2.43681,2.43739,31200000.0
2006-04-04 07:04:00,2.43699,2.43765,2.43699,2.43757,35100000.0
2006-04-04 07:05:00,2.43729,2.4376,2.43709,2.43732,27000000.0
2006-04-04 07:06:00,2.43743,2.43746,2.43695,2.43718,42600000.0
2006-04-04 07:07:00,2.43716,2.43745,2.43688,2.43691,35100000.0
2006-04-04 07:08:00,2.43705,2.43755,2.43677,2.43698,42900000.0
2006-04-04 07:09:00,2.43709,2.43774,2.43705,2.43761,27300000.0
2006-04-04 07:10:00,2.43761,2.43819,2.43735,2.43774,31200000.0
2006-04-04 07:11:00,2.43805,2.43839,2.43747,2.4378,42600000.0
2006-04-04 07:12:00,2.43791,2.43848,2.43784,2.43848,27300000.0
2006-04-04 07:15:00,2.43852,2.43869,2.43819,2.43819,39000000.0
2006-04-04 07:20:00,2.43815,2.43848,2.43757,2.43808,31200000.0
2006-04-04 07:21:00,2.43838,2.43849,2.43799,2.43822,42900000.0
2006-04-04 07:22:00,2.4383,2.43879,2.4382,2.43852,35100000.0
2006-04-04 07:23:00,2.43877,2.43918,2.43857,2.43889,27300000.0
2006-04-04 07:24:00,2.4392,2.4392,2.43838,2.43838,31200000.0
2006-04-04 07:27:00,2.43879,2.43898,2.43513,2.43628,31200000.0
2006-04-04 07:28:00,2.43821,2.43893,2.43792,2.4384,31200000.0
2006-04-04 07:29:00,2.4381,2.43901,2.4381,2.43879,30900000.0
2006-04-04 07:30:00,2.43862,2.43874,2.43814,2.43817,30900000.0
2006-04-04 07:31:00,2.43843,2.43872,2.43785,2.43872,23400000.0
2006-04-04 07:32:00,2.4381,2.43843,2.43769,2.43794,31200000.0
2006-04-04 07:33:00,2.43796,2.43831,2.43778,2.43789,35100000.0
2006-04-04 07:34:00,2.43778,2.43847,2.43761,2.43813,30900000.0
2006-04-04 07:36:00,2.43867,2.43884,2.43825,2.43854,31200000.0
2006-04-04 07:37:00,2.43829,2.43893,2.43811,2.43893,31200000.0
2006-04-04 07:38:00,2.43856,2.43897,2.43811,2.4389,31200000.0
2006-04-04 07:44:00,2.43871,2.43918,2.4385,2.43886,31200000.0
2006-04-04 07:46:00,2.43857,2.43919,2.43842,2.43913,31200000.0
2006-04-04 07:47:00,2.43899,2.4395,2.43874,2.43922,27300000.0
2006-04-04 07:48:00,2.43909,2.4397,2.43892,2.43909,31200000.0
2006-04-04 07:49:00,2.43887,2.43914,2.43838,2.43909,31200000.0
2006-04-04 07:50:00,2.43864,2.43913,2.43802,2.43867,35100000.0
2006-04-04 07:51:00,2.43885,2.4389,2.43821,2.43821,31200000.0
2006-04-04 07:52:00,2.4381,2.4387,2.43775,2.4387,31200000.0
2006-04-04 07:53:00,2.43885,2.43924,2.43841,2.43841,34800000.0
2006-04-04 07:54:00,2.43856,2.43919,2.43832,2.43875,42900000.0
2006-04-04 07:55:00,2.43881,2.43944,2.43874,2.4392,31200000.0
2006-04-04 07:56:00,2.43919,2.43919,2.43837,2.43857,31200000.0
2006-04-04 07:57:00,2.4382,2.43893,2.43814,2.43866,27300000.0
2006-04-04 07:58:00,2.43902,2.43909,2.43859,2.43875,27000000.0
2006-04-04 07:59:00,2.43873,2.43897,2.43829,2.43836,27300000.0
2006-04-04 08:00:00,2.43825,2.43869,2.43798,2.43834,27300000.0
2006-04-04 08:01:00,2.43876,2.43973,2.43876,2.43973,42900000.0
2006-04-04 08:02:00,2.44038,2.4411,2.44021,2.4411,35100000.0
2006-04-04 08:03:00,2.44069,2.4411,2.44027,2.44038,35100000.0
2006-04-04 08:04:00,2.43972,2.44042,2.43964,2.44022,39000000.0
2006-04-04 08:05:00,2.43941,2.43977,2.43917,2.43934,27300000.0
2006-04-04 08:06:00,2.43947,2.43947,2.4384,2.43853,39000000.0
2006-04-04 08:07:00,2.43833,2.43884,2.43811,2.43857,30900000.0
2006-04-04 08:08:00,2.43875,2.43919,2.43859,2.43894,27300000.0
2006-04-04 08:09:00,2.43921,2.43945,2.43858,2.43864,27300000.0
2006-04-04 08:10:00,2.43845,2.43903,2.43805,2.43824,35100000.0
2006-04-04 08:11:00,2.4375,2.43804,2.43458,2.43458,27300000.0
2006-04-04 08:12:00,2.43791,2.43791,2.43707,2.43707,31200000.0
2006-04-04 08:13:00,2.43683,2.43716,2.43662,2.43692,27300000.0
2006-04-04 08:14:00,2.43678,2.43717,2.43662,2.43714,30900000.0
2006-04-04 08:15:00,2.43678,2.43706,2.43646,2.43706,27300000.0
2006-04-04 08:16:00,2.437,2.43742,2.43664,2.43713,42900000.0
2006-04-04 08:17:00,2.43656,2.43701,2.436,2.43627,27300000.0
2006-04-04 08:18:00,2.43588,2.43616,2.43567,2.43581,30900000.0
2006-04-04 08:19:00,2.43604,2.43659,2.43583,2.4363,31200000.0
2006-04-04 08:20:00,2.43648,2.43666,2.43597,2.43597,39000000.0
2006-04-04 08:21:00,2.43616,2.43674,2.43581,2.43674,27300000.0
2006-04-04 08:22:00,2.43673,2.43673,2.436,2.436,27300000.0
2006-04-04 08:23:00,2.43645,2.43714,2.43645,2.43688,31200000.0
2006-04-04 08:24:00,2.43679,2.4374,2.4365,2.4374,27000000.0
2006-04-04 08:25:00,2.437,2.4374,2.43676,2.43716,35100000.0
2006-04-04 08:26:00,2.43691,2.43734,2.43646,2.43679,27300000.0
2006-04-04 08:27:00,2.43675,2.43707,2.4365,2.43675,31200000.0
2006-04-04 08:28:00,2.43636,2.43719,2.43605,2.43691,31200000.0
2006-04-04 08:29:00,2.43664,2.43739,2.43643,2.43704,27300000.0
2006-04-04 08:30:00,2.43729,2.43784,2.43709,2.43784,31200000.0
2006-04-04 08:31:00,2.4377,2.43817,2.43725,2.43817,34800000.0
2006-04-04 08:32:00,2.43761,2.43801,2.43648,2.43669,42900000.0
2006-04-04 08:33:00,2.43578,2.43621,2.43509,2.43525,31200000.0
2006-04-04 08:34:00,2.43473,2.43514,2.43433,2.43462,34800000.0
2006-04-04 08:35:00,2.43437,2.43471,2.43397,2.43441,42600000.0
2006-04-04 08:36:00,2.43519,2.43539,2.43439,2.43476,30600000.0
2006-04-04 08:37:00,2.43455,2.4351,2.43383,2.43408,27300000.0
2006-04-04 08:38:00,2.43414,2.43535,2.43392,2.43498,42900000.0
2006-04-04 08:39:00,2.43556,2.4367,2.43512,2.43631,39000000.0
2006-04-04 08:40:00,2.43655,2.43655,2.43586,2.43593,27300000.0
2006-04-04 08:41:00,2.43624,2.43686,2.43605,2.43648,39000000.0
2006-04-04 08:42:00,2.43701,2.4373,2.43665,2.43669,30900000.0
2006-04-04 08:43:00,2.43723,2.43723,2.43646,2.43665,39000000.0
2006-04-04 08:44:00,2.43629,2.43661,2.43598,2.4361,30900000.0
2006-04-04 08:45:00,2.4358,2.43611,2.43511,2.43547,42900000.0
2006-04-04 08:46:00,2.43546,2.43585,2.43515,2.4353,23400000.0
2006-04-04 08:47:00,2.43544,2.43607,2.43527,2.43558,31200000.0
2006-04-04 08:48:00,2.43491,2.43569,2.43472,2.43537,27000000.0
2006-04-04 08:49:00,2.43553,2.43586,2.43515,2.43551,27000000.0
2006-04-04 08:50:00,2.43557,2.43565,2.43493,2.43506,39000000.0
2006-04-04 08:51:00,2.43534,2.43576,2.43478,2.43569,27300000.0
2006-04-04 08:52:00,2.43552,2.43587,2.43534,2.43552,31200000.0
2006-04-04 08:53:00,2.4355,2.43622,2.43522,2.43578,38700000.0
2006-04-04 08:54:00,2.43582,2.4364,2.43574,2.43614,42600000.0
2006-04-04 08:55:00,2.43578,2.43624,2.43571,2.43591,31200000.0
2006-04-04 08:56:00,2.43598,2.43613,2.43392,2.4352,30900000.0
2006-04-04 08:57:00,2.43611,2.43611,2.43494,2.43494,31200000.0
2006-04-04 08:58:00,2.43583,2.43636,2.43569,2.43589,27300000.0
2006-04-04 08:59:00,2.43569,2.43624,2.43534,2.43624,31200000.0
2006-04-04 09:00:00,2.43566,2.43612,2.43547,2.43582,27300000.0
2006-04-04 09:01:00,2.43549,2.43633,2.43509,2.43596,27300000.0
2006-04-04 09:02:00,2.43579,2.43614,2.43548,2.43561,30900000.0
2006-04-04 09:03:00,2.43602,2.43602,2.43539,2.43539,39000000.0
2006-04-04 09:04:00,2.43551,2.43615,2.43531,2.43615,31200000.0
2006-04-04 09:05:00,2.43606,2.4364,2.4357,2.436,31200000.0
2006-04-04 09:06:00,2.43589,2.43626,2.43565,2.43575,35100000.0
2006-04-04 09:07:00,2.43551,2.43625,2.43551,2.43585,27300000.0
2006-04-04 09:08:00,2.43622,2.43642,2.43585,2.43585,35100000.0
2006-04-04 09:09:00,2.43585,2.43645,2.43574,2.43605,27300000.0
2006-04-04 09:10:00,2.43612,2.43657,2.43596,2.43634,30600000.0
2006-04-04 09:11:00,2.43609,2.43655,2.43587,2.4361,27300000.0
2006-04-04 09:12:00,2.4356,2.4366,2.4356,2.43628,35100000.0
2006-04-04 09:13:00,2.43637,2.43654,2.43596,2.43622,27300000.0
2006-04-04 09:14:00,2.43599,2.43647,2.43589,2.43613,27000000.0
2006-04-04 09:15:00,2.43657,2.4371,2.43638,2.43679,27300000.0
2006-04-04 09:16:00,2.43673,2.437,2.43625,2.43628,31200000.0
2006-04-04 09:17:00,2.43645,2.43678,2.43574,2.43574,27300000.0
2006-04-04 09:18:00,2.43602,2.43665,2.43586,2.43631,31200000.0
2006-04-04 09:19:00,2.43662,2.43723,2.43642,2.4367,42900000.0
2006-04-04 09:20:00,2.4372,2.43794,2.43704,2.43763,31200000.0
2006-04-04 09:21:00,2.43773,2.43814,2.43717,2.43732,27300000.0
2006-04-04 09:22:00,2.43638,2.438,2.43638,2.43798,27000000.0
2006-04-04 09:23:00,2.43773,2.43848,2.43741,2.43848,27000000.0
2006-04-04 09:24:00,2.438,2.43833,2.43758,2.43791,42900000.0
2006-04-04 09:25:00,2.43735,2.43804,2.43694,2.43762,31200000.0
2006-04-04 09:26:00,2.43793,2.43801,2.43702,2.43732,42900000.0
2006-04-04 09:27:00,2.43744,2.43781,2.4372,2.43738,42900000.0
2006-04-04 09:28:00,2.43777,2.43788,2.43739,2.43743,31200000.0
2006-04-04 09:29:00,2.4377,2.438,2.43742,2.43769,31200000.0
2006-04-04 09:30:00,2.43776,2.43866,2.43776,2.43829,27300000.0
2006-04-04 09:31:00,2.43969,2.43997,2.43883,2.43902,27000000.0
2006-04-04 09:32:00,2.43845,2.43881,2.43806,2.43832,27300000.0
2006-04-04 09:33:00,2.43861,2.43947,2.43849,2.43912,31200000.0
2006-04-04 09:34:00,2.439,2.44005,2.439,2.44005,27300000.0
2006-04-04 09:35:00,2.4401,2.44036,2.43955,2.43972,38700000.0
2006-04-04 09:36:00,2.43952,2.43992,2.43928,2.43967,27300000.0
2006-04-04 09:37:00,2.43954,2.44011,2.43923,2.43952,39000000.0
2006-04-04 09:38:00,2.43891,2.44016,2.43891,2.43983,30900000.0
2006-04-04 09:39:00,2.44069,2.44125,2.4404,2.44093,27300000.0
2006-04-04 09:40:00,2.44004,2.44067,2.43992,2.44041,27300000.0
2006-04-04 09:41:00,2.44017,2.44054,2.43968,2.44022,30900000.0
2006-04-04 09:42:00,2.44011,2.44082,2.43961,2.44081,31200000.0
2006-04-04 09:43:00,2.44076,2.44101,2.44024,2.4404,27300000.0
2006-04-04 09:44:00,2.44105,2.44111,2.44058,2.44058,31200000.0
2006-04-04 09:45:00,2.44121,2.44157,2.44096,2.44121,27300000.0
2006-04-04 09:46:00,2.4407,2.44142,2.44056,2.44088,27300000.0
2006-04-04 09:47:00,2.44089,2.44118,2.44047,2.44079,27300000.0
2006-04-04 09:48:00,2.44066,2.44159,2.44066,2.44154,35100000.0
2006-04-04 09:49:00,2.44154,2.44201,2.44104,2.44173,35100000.0
2006-04-04 09:51:00,2.44158,2.44185,2.44097,2.44112,38700000.0
2006-04-04 09:52:00,2.44131,2.44185,2.44113,2.44153,27300000.0
2006-04-04 09:53:00,2.44132,2.44185,2.43997,2.4414,27300000.0
2006-04-04 09:54:00,2.44126,2.44188,2.44116,2.44187,39000000.0
2006-04-04 09:55:00,2.44139,2.44173,2.44117,2.44171,27300000.0
2006-04-04 09:56:00,2.44167,2.4419,2.44121,2.44146,27300000.0
2006-04-04 09:57:00,2.44131,2.44186,2.43845,2.43871,27300000.0
2006-04-04 09:58:00,2.43988,2.44025,2.43922,2.43932,27300000.0
2006-04-04 09:59:00,2.4389,2.43956,2.43875,2.43956,42900000.0
2006-04-04 10:00:00,2.43965,2.43969,2.43881,2.43902,42300000.0
2006-04-04 10:01:00,2.43872,2.43905,2.43815,2.43842,31200000.0
2006-04-04 10:02:00,2.43857,2.43917,2.43838,2.43914,35100000.0
2006-04-04 10:03:00,2.43882,2.43941,2.43857,2.43906,29900000.0
2006-04-04 10:04:00,2.43897,2.43897,2.43796,2.43796,39000000.0
2006-04-04 10:05:00,2.43795,2.43795,2.43733,2.43739,27300000.0
2006-04-04 10:06:00,2.43753,2.43786,2.43732,2.43754,30900000.0
2006-04-04 10:07:00,2.43786,2.43844,2.43771,2.43819,27300000.0
2006-04-04 10:08:00,2.43863,2.43935,2.43849,2.43865,31200000.0
2006-04-04 10:09:00,2.43925,2.43971,2.43881,2.43918,42900000.0
2006-04-04 10:10:00,2.43947,2.43987,2.43917,2.43978,27300000.0
2006-04-04 10:11:00,2.44004,2.44055,2.4398,2.44014,31200000.0
2006-04-04 10:12:00,2.44105,2.44105,2.44025,2.44052,27300000.0
2006-04-04 10:13:00,2.44028,2.44063,2.43933,2.43953,31200000.0
2006-04-04 10:14:00,2.43868,2.43927,2.43841,2.43903,27300000.0
2006-04-04 10:15:00,2.43953,2.44017,2.43922,2.43985,39000000.0
2006-04-04 10:16:00,2.43992,2.44026,2.43931,2.43964,42900000.0
2006-04-04 10:17:00,2.43964,2.44021,2.43954,2.44014,31200000.0
2006-04-04 10:18:00,2.44012,2.44026,2.43942,2.43952,42900000.0
2006-04-04 10:19:00,2.43923,2.43973,2.43909,2.43973,39000000.0
2006-04-04 10:20:00,2.4393,2.43973,2.43873,2.43912,27300000.0
2006-04-04 10:21:00,2.43886,2.43887,2.4377,2.4377,38100000.0
2006-04-04 10:22:00,2.43748,2.43805,2.43708,2.43765,27300000.0
2006-04-04 10:23:00,2.43814,2.43853,2.43793,2.43812,42600000.0
2006-04-04 10:24:00,2.438,2.43878,2.438,2.43878,35100000.0
2006-04-04 10:25:00,2.4386,2.43916,2.43857,2.439,39000000.0
2006-04-04 10:26:00,2.43868,2.43931,2.43864,2.43931,27300000.0
2006-04-04 10:27:00,2.43882,2.43882,2.43809,2.43828,39000000.0
2006-04-04 10:28:00,2.43839,2.43894,2.43837,2.43874,27300000.0
2006-04-04 10:29:00,2.43847,2.43893,2.43827,2.43868,31200000.0
2006-04-04 10:30:00,2.43869,2.43954,2.43848,2.43954,42900000.0
2006-04-04 10:31:00,2.4396,2.43989,2.4394,2.43984,39000000.0
2006-04-04 10:32:00,2.43975,2.43976,2.43911,2.43943,34800000.0
2006-04-04 10:33:00,2.43999,2.43999,2.43944,2.43966,27300000.0
2006-04-04 10:34:00,2.43947,2.43983,2.43925,2.43983,27300000.0
2006-04-04 10:35:00,2.43962,2.44026,2.43962,2.44021,31200000.0
2006-04-04 10:36:00,2.44049,2.44074,2.43996,2.44019,38700000.0
2006-04-04 10:37:00,2.44039,2.44098,2.44003,2.44033,31200000.0
2006-04-04 10:38:00,2.44057,2.44093,2.44033,2.44037,27000000.0
2006-04-04 10:39:00,2.44012,2.44057,2.43977,2.44032,27300000.0
2006-04-04 10:40:00,2.43979,2.44039,2.43943,2.44039,31200000.0
2006-04-04 10:41:00,2.43917,2.43992,2.43917,2.43965,42600000.0
2006-04-04 10:42:00,2.43971,2.44007,2.43941,2.43982,27000000.0
2006-04-04 10:43:00,2.4395,2.43979,2.43919,2.43935,27300000.0
2006-04-04 10:44:00,2.4399,2.4399,2.43894,2.43929,38700000.0
2006-04-04 10:45:00,2.43905,2.43967,2.43905,2.43956,39000000.0
2006-04-04 10:46:00,2.43949,2.43989,2.43917,2.43945,42900000.0
2006-04-04 10:47:00,2.43965,2.4398,2.43913,2.43955,38700000.0
2006-04-04 10:48:00,2.43961,2.4397,2.43886,2.43896,27300000.0
2006-04-04 10:49:00,2.43789,2.43854,2.43746,2.43819,31200000.0
2006-04-04 10:50:00,2.43759,2.43835,2.43759,2.43803,31200000.0
2006-04-04 10:51:00,2.43777,2.43822,2.43717,2.43763,30900000.0
2006-04-04 10:52:00,2.43756,2.4381,2.43738,2.4381,31200000.0
2006-04-04 10:53:00,2.43814,2.43822,2.43772,2.43795,31200000.0
2006-04-04 10:54:00,2.4383,2.4385,2.43785,2.43797,31200000.0
2006-04-04 10:55:00,2.43843,2.43914,2.43819,2.43878,27300000.0
2006-04-04 10:56:00,2.43946,2.43975,2.43846,2.43875,31200000.0
2006-04-04 10:57:00,2.4383,2.43896,2.43725,2.43857,35100000.0
2006-04-04 10:58:00,2.43855,2.43884,2.43806,2.43862,39000000.0
2006-04-04 10:59:00,2.43814,2.43869,2.43814,2.43867,27300000.0
2006-04-04 11:00:00,2.43874,2.43906,2.43833,2.43879,39000000.0
2006-04-04 11:01:00,2.43843,2.4391,2.43843,2.4391,42900000.0
2006-04-04 11:02:00,2.43894,2.43925,2.43842,2.43865,27300000.0
2006-04-04 11:03:00,2.43855,2.43889,2.43811,2.43875,34800000.0
2006-04-04 11:04:00,2.43852,2.43899,2.43832,2.43864,31200000.0
2006-04-04 11:05:00,2.43907,2.43907,2.43854,2.43877,27300000.0
2006-04-04 11:06:00,2.43878,2.4388,2.43807,2.43824,27300000.0
2006-04-04 11:07:00,2.43873,2.43873,2.43802,2.43815,39000000.0
2006-04-04 11:08:00,2.43865,2.43922,2.43842,2.43868,31200000.0
2006-04-04 11:09:00,2.43899,2.43947,2.43858,2.43923,42900000.0
2006-04-04 11:10:00,2.43934,2.43994,2.43899,2.43964,39000000.0
2006-04-04 11:11:00,2.44001,2.44012,2.4394,2.43965,31200000.0
2006-04-04 11:12:00,2.44001,2.44069,2.43969,2.44015,27300000.0
2006-04-04 11:13:00,2.44069,2.44069,2.44002,2.4402,27300000.0
2006-04-04 11:14:00,2.44028,2.44028,2.43973,2.43973,39000000.0
2006-04-04 11:15:00,2.43963,2.44008,2.43938,2.4397,31200000.0
2006-04-04 11:16:00,2.43954,2.43971,2.439,2.439,27300000.0
2006-04-04 11:17:00,2.43958,2.43958,2.43868,2.43913,31200000.0
2006-04-04 11:18:00,2.43925,2.43974,2.43911,2.43926,30900000.0
2006-04-04 11:20:00,2.43888,2.4393,2.43866,2.43886,31200000.0
2006-04-04 11:21:00,2.43844,2.43903,2.43839,2.43869,27000000.0
2006-04-04 11:22:00,2.43812,2.43846,2.43724,2.43749,31200000.0
2006-04-04 11:23:00,2.43715,2.43748,2.43677,2.43677,27000000.0
2006-04-04 11:24:00,2.43688,2.43688,2.43464,2.43464,27300000.0
2006-04-04 11:25:00,2.43413,2.43501,2.43406,2.43501,31200000.0
2006-04-04 11:26:00,2.43449,2.4354,2.43417,2.43502,31200000.0
2006-04-04 11:27:00,2.43518,2.43568,2.43518,2.43563,35100000.0
2006-04-04 11:28:00,2.43546,2.43594,2.43532,2.43594,31200000.0
2006-04-04 11:29:00,2.43601,2.43618,2.43527,2.43555,31200000.0
2006-04-04 11:30:00,2.43558,2.43585,2.43529,2.43582,35100000.0
2006-04-04 11:31:00,2.43541,2.43618,2.43518,2.43618,31200000.0
2006-04-04 11:32:00,2.43586,2.43621,2.43557,2.43586,34800000.0
2006-04-04 11:33:00,2.4356,2.43658,2.43545,2.43589,42900000.0
2006-04-04 11:34:00,2.43564,2.43602,2.43547,2.43571,31200000.0
2006-04-04 11:35:00,2.43518,2.43667,2.43518,2.43667,31200000.0
2006-04-04 11:36:00,2.43647,2.43687,2.43603,2.43627,31200000.0
2006-04-04 11:37:00,2.43638,2.4371,2.43638,2.43683,39000000.0
2006-04-04 11:38:00,2.436,2.43655,2.43577,2.43641,27300000.0
2006-04-04 11:39:00,2.43621,2.43658,2.43605,2.43656,31200000.0
2006-04-04 11:40:00,2.43654,2.43654,2.43581,2.43602,31200000.0
2006-04-04 11:41:00,2.43663,2.43699,2.43623,2.43653,31200000.0
2006-04-04 11:42:00,2.43554,2.4359,2.43485,2.43499,31200000.0
2006-04-04 11:43:00,2.43406,2.43493,2.43366,2.43449,31200000.0
2006-04-04 11:44:00,2.43457,2.43485,2.43393,2.43441,31200000.0
2006-04-04 11:45:00,2.43428,2.43467,2.43369,2.43379,31200000.0
2006-04-04 11:46:00,2.43417,2.43419,2.43338,2.43357,27300000.0
2006-04-04 11:47:00,2.43366,2.43396,2.43316,2.43331,42900000.0
2006-04-04 11:48:00,2.43349,2.43349,2.43296,2.43296,27300000.0
2006-04-04 11:49:00,2.43248,2.43326,2.43248,2.43326,42900000.0
2006-04-04 11:50:00,2.43259,2.43285,2.4321,2.43217,39000000.0
2006-04-04 11:51:00,2.43239,2.43366,2.43216,2.43326,27300000.0
2006-04-04 11:52:00,2.43387,2.43418,2.43325,2.4334,27300000.0
2006-04-04 11:53:00,2.43297,2.43351,2.43291,2.43323,28600000.0
2006-04-04 11:54:00,2.43317,2.4337,2.4331,2.43348,31200000.0
2006-04-04 11:55:00,2.43352,2.43391,2.43329,2.43332,42900000.0
2006-04-04 11:56:00,2.43308,2.43373,2.43272,2.43339,27000000.0
2006-04-04 11:57:00,2.43341,2.43441,2.43341,2.43441,35100000.0
2006-04-04 11:58:00,2.43431,2.43448,2.43376,2.43391,27000000.0
2006-04-04 11:59:00,2.43431,2.43483,2.43396,2.43453,31200000.0
2006-04-04 12:00:00,2.43425,2.43469,2.43414,2.43465,42600000.0
2006-04-04 12:01:00,2.4341,2.43447,2.43398,2.43424,27300000.0
2006-04-04 12:02:00,2.4337,2.43429,2.43356,2.43375,34800000.0
2006-04-04 12:03:00,2.43306,2.43374,2.43304,2.43344,39000000.0
2006-04-04 12:04:00,2.43325,2.43355,2.433,2.43309,31200000.0
2006-04-04 12:06:00,2.43296,2.43331,2.43269,2.43269,27300000.0
2006-04-04 12:07:00,2.43299,2.43327,2.43254,2.43312,30900000.0
2006-04-04 12:08:00,2.43322,2.43383,2.433,2.43313,27300000.0
2006-04-04 12:09:00,2.43377,2.43385,2.43334,2.43334,39000000.0
2006-04-04 12:10:00,2.43307,2.43375,2.43303,2.43375,27300000.0
2006-04-04 12:11:00,2.43391,2.43404,2.43346,2.43375,31200000.0
2006-04-04 12:12:00,2.43396,2.43429,2.43349,2.43377,27300000.0
2006-04-04 12:13:00,2.43429,2.43437,2.43377,2.434,31200000.0
2006-04-04 12:14:00,2.43348,2.43417,2.43325,2.43356,35100000.0
2006-04-04 12:15:00,2.43365,2.43388,2.43328,2.4333,27300000.0
2006-04-04 12:16:00,2.43317,2.43393,2.43317,2.43393,31200000.0
2006-04-04 12:17:00,2.43371,2.4341,2.43349,2.43369,30900000.0
2006-04-04 12:18:00,2.43373,2.4342,2.43367,2.4342,31200000.0
2006-04-04 12:19:00,2.43395,2.43424,2.4336,2.43386,27300000.0
2006-04-04 12:20:00,2.43341,2.43395,2.43318,2.43365,27300000.0
2006-04-04 12:21:00,2.43386,2.43419,2.43336,2.43419,30900000.0
2006-04-04 12:22:00,2.43415,2.43416,2.43356,2.43356,31200000.0
2006-04-04 12:24:00,2.43412,2.43437,2.43367,2.43367,27300000.0
2006-04-04 12:25:00,2.43415,2.43426,2.43368,2.43375,39000000.0
2006-04-04 12:26:00,2.43352,2.43445,2.43352,2.43427,27000000.0
2006-04-04 12:28:00,2.43405,2.43411,2.43354,2.43364,35100000.0
2006-04-04 12:29:00,2.43346,2.43402,2.4331,2.43385,29900000.0
2006-04-04 12:31:00,2.43416,2.43455,2.43374,2.43374,42900000.0
2006-04-04 12:32:00,2.43425,2.43462,2.43394,2.43429,42900000.0
2006-04-04 12:33:00,2.43406,2.43449,2.43359,2.4342,38700000.0
2006-04-04 12:34:00,2.4342,2.43453,2.4338,2.43412,26700000.0
2006-04-04 12:35:00,2.43476,2.43483,2.43391,2.43415,27300000.0
2006-04-04 12:36:00,2.43466,2.43501,2.43405,2.43463,27300000.0
2006-04-04 12:37:00,2.43414,2.43451,2.43383,2.43418,27300000.0
2006-04-04 12:38:00,2.43442,2.43467,2.43393,2.43428,31200000.0
2006-04-04 12:40:00,2.43412,2.4345,2.43397,2.43442,27300000.0
2006-04-04 12:41:00,2.43434,2.43454,2.43398,2.43398,31200000.0
2006-04-04 12:42:00,2.43374,2.43442,2.43358,2.4339,34800000.0
2006-04-04 12:43:00,2.43401,2.43402,2.43334,2.43346,31200000.0
2006-04-04 12:44:00,2.43406,2.43406,2.43331,2.43331,27300000.0
2006-04-04 12:45:00,2.43352,2.43387,2.4332,2.43343,23400000.0
2006-04-04 12:46:00,2.43315,2.43355,2.43237,2.43283,27300000.0
2006-04-04 12:47:00,2.43217,2.43249,2.43189,2.4322,31200000.0
2006-04-04 12:48:00,2.43218,2.43254,2.43191,2.43201,39000000.0
2006-04-04 12:49:00,2.43224,2.4326,2.43183,2.4323,27300000.0
2006-04-04 12:50:00,2.43264,2.43264,2.43185,2.4321,39000000.0
2006-04-04 12:51:00,2.43229,2.43262,2.43203,2.43227,39000000.0
2006-04-04 12:52:00,2.43241,2.43292,2.43226,2.43292,27300000.0
2006-04-04 12:53:00,2.43267,2.43293,2.43219,2.43226,35100000.0
2006-04-04 12:54:00,2.4322,2.43283,2.4321,2.43244,31200000.0
2006-04-04 12:55:00,2.43196,2.43258,2.43187,2.43213,34800000.0
2006-04-04 12:56:00,2.43231,2.43231,2.43166,2.43207,31200000.0
2006-04-04 12:57:00,2.43208,2.43234,2.43184,2.43233,27300000.0
2006-04-04 12:58:00,2.43162,2.43212,2.43059,2.43084,31200000.0
2006-04-04 12:59:00,2.43066,2.4309,2.43023,2.4306,30900000.0
2006-04-04 13:00:00,2.43053,2.43086,2.43021,2.43069,42900000.0
2006-04-04 13:01:00,2.42995,2.43065,2.42982,2.42996,42900000.0
2006-04-04 13:02:00,2.42967,2.43022,2.42965,2.43014,39000000.0
2006-04-04 13:03:00,2.42977,2.43008,2.42908,2.42946,35100000.0
2006-04-04 13:04:00,2.42957,2.42987,2.42916,2.42918,39000000.0
2006-04-04 13:05:00,2.42926,2.4294,2.42872,2.42887,31200000.0
2006-04-04 13:06:00,2.42925,2.42982,2.42902,2.42982,39000000.0
2006-04-04 13:07:00,2.42955,2.42984,2.42905,2.42924,42900000.0
2006-04-04 13:08:00,2.42912,2.42912,2.42769,2.4281,35100000.0
2006-04-04 13:09:00,2.42869,2.42895,2.4278,2.4281,31200000.0
2006-04-04 13:11:00,2.42837,2.42881,2.4278,2.42805,39000000.0
2006-04-04 13:12:00,2.42797,2.42823,2.42744,2.42773,27300000.0
2006-04-04 13:13:00,2.4277,2.42812,2.42744,2.42783,35100000.0
2006-04-04 13:14:00,2.42742,2.42798,2.42741,2.42778,27300000.0
2006-04-04 13:15:00,2.42762,2.42815,2.42747,2.42807,35100000.0
2006-04-04 13:16:00,2.4282,2.42871,2.42795,2.42807,27300000.0
2006-04-04 13:17:00,2.42813,2.42813,2.42744,2.42753,19500000.0
2006-04-04 13:18:00,2.42671,2.4273,2.42665,2.42694,35100000.0
2006-04-04 13:20:00,2.42659,2.42755,2.42659,2.42755,31200000.0
2006-04-04 13:21:00,2.42745,2.42776,2.42724,2.42732,27300000.0
2006-04-04 13:22:00,2.42734,2.42796,2.42703,2.42761,39000000.0
2006-04-04 13:23:00,2.42728,2.42783,2.42728,2.4276,27000000.0
2006-04-04 13:24:00,2.42676,2.42743,2.42659,2.42743,27000000.0
2006-04-04 13:25:00,2.42743,2.42762,2.42696,2.42708,31200000.0
2006-04-04 13:26:00,2.42703,2.42737,2.42669,2.42698,31200000.0
2006-04-04 13:27:00,2.42642,2.4272,2.42628,2.42709,27300000.0
2006-04-04 13:28:00,2.42666,2.42701,2.42626,2.4263,27300000.0
2006-04-04 13:29:00,2.42606,2.42606,2.42498,2.42501,58200000.0
2006-04-04 13:31:00,2.42486,2.42543,2.42454,2.42489,39000000.0
2006-04-04 13:32:00,2.42462,2.4254,2.42462,2.42489,78000000.0
2006-04-04 13:33:00,2.42454,2.42489,2.42422,2.42456,66300000.0
2006-04-04 13:34:00,2.42384,2.42442,2.42365,2.42421,78000000.0
2006-04-04 13:35:00,2.42401,2.42458,2.42371,2.42434,97200000.0
2006-04-04 13:36:00,2.42432,2.42465,2.42394,2.42417,109200000.0
2006-04-04 13:37:00,2.42432,2.42475,2.42408,2.42468,54600000.0
2006-04-04 13:38:00,2.42458,2.42458,2.42389,2.42389,93600000.0
2006-04-04 13:39:00,2.4242,2.42455,2.42378,2.4239,81300000.0
2006-04-04 13:40:00,2.42411,2.42413,2.42334,2.42334,191100000.0
2006-04-04 13:41:00,2.42338,2.42393,2.42338,2.42362,66300000.0
2006-04-04 13:42:00,2.42317,2.42355,2.42302,2.42319,26700000.0
2006-04-04 13:43:00,2.4236,2.42397,2.42334,2.42335,174900000.0
2006-04-04 13:44:00,2.42287,2.42318,2.42269,2.4229,113100000.0
2006-04-04 13:45:00,2.42303,2.42338,2.42273,2.42321,128700000.0
2006-04-04 13:46:00,2.42317,2.42334,2.42277,2.42308,143000000.0
2006-04-04 13:47:00,2.4238,2.42435,2.4235,2.42369,117000000.0
2006-04-04 13:48:00,2.42439,2.42439,2.4235,2.42368,163500000.0
2006-04-04 13:49:00,2.42408,2.42453,2.42374,2.42398,117000000.0
2006-04-04 13:50:00,2.42466,2.42488,2.42441,2.42472,132300000.0
2006-04-04 13:51:00,2.42446,2.42503,2.42434,2.42503,167400000.0
2006-04-04 13:52:00,2.42522,2.42556,2.42492,2.42513,165900000.0
2006-04-04 13:53:00,2.42547,2.42547,2.42501,2.42519,136200000.0
2006-04-04 13:54:00,2.42515,2.42541,2.42485,2.42506,151800000.0
2006-04-04 13:55:00,2.42473,2.42498,2.42432,2.42461,124500000.0
2006-04-04 13:56:00,2.42398,2.42457,2.42398,2.42451,85800000.0
2006-04-04 13:57:00,2.42446,2.42487,2.42428,2.42475,158300000.0
2006-04-04 13:58:00,2.42459,2.42507,2.42458,2.42497,50700000.0
2006-04-04 13:59:00,2.42534,2.4255,2.42499,2.4252,148200000.0
2006-04-04 14:00:00,2.42561,2.42561,2.42428,2.42428,66000000.0
2006-04-04 14:01:00,2.42457,2.42478,2.42426,2.42449,89400000.0
2006-04-04 14:02:00,2.42439,2.42495,2.42439,2.42472,115700000.0
2006-04-04 14:03:00,2.42379,2.42432,2.4234,2.42356,128700000.0
2006-04-04 14:04:00,2.42372,2.42472,2.42302,2.42435,140100000.0
2006-04-04 14:05:00,2.4252,2.42644,2.4251,2.42617,202200000.0
2006-04-04 14:06:00,2.42659,2.42688,2.42615,2.42644,112800000.0
2006-04-04 14:07:00,2.42628,2.42654,2.42582,2.42587,120300000.0
2006-04-04 14:08:00,2.42552,2.42579,2.42496,2.42496,120900000.0
2006-04-04 14:09:00,2.42497,2.42533,2.42471,2.42511,101400000.0
2006-04-04 14:10:00,2.4248,2.42523,2.42432,2.42492,101100000.0
2006-04-04 14:11:00,2.42547,2.42597,2.42531,2.42597,120900000.0
2006-04-04 14:12:00,2.4259,2.42633,2.42574,2.42605,74100000.0
2006-04-04 14:13:00,2.42634,2.42706,2.42606,2.42671,74100000.0
2006-04-04 14:14:00,2.4266,2.42695,2.42569,2.42609,81900000.0
2006-04-04 14:15:00,2.42571,2.42634,2.42536,2.42594,105300000.0
2006-04-04 14:16:00,2.42585,2.42585,2.42515,2.42551,154700000.0
2006-04-04 14:17:00,2.42488,2.42539,2.42454,2.42485,210600000.0
2006-04-04 14:18:00,2.42485,2.42595,2.42476,2.42563,151800000.0
2006-04-04 14:19:00,2.42584,2.42646,2.42558,2.42607,27300000.0
2006-04-04 14:20:00,2.42673,2.42779,2.42642,2.42738,120900000.0
2006-04-04 14:21:00,2.42801,2.42863,2.428,2.42836,131700000.0
2006-04-04 14:22:00,2.42853,2.42888,2.42795,2.42829,136500000.0
2006-04-04 14:23:00,2.42824,2.42902,2.42807,2.42902,144000000.0
2006-04-04 14:24:00,2.42968,2.42989,2.42912,2.42938,78000000.0
2006-04-04 14:25:00,2.43016,2.43016,2.4293,2.42956,178500000.0
2006-04-04 14:26:00,2.42959,2.43014,2.42936,2.43006,151800000.0
2006-04-04 14:27:00,2.42954,2.4303,2.4294,2.43015,179400000.0
2006-04-04 14:28:00,2.43005,2.43038,2.42957,2.43038,136500000.0
2006-04-04 14:29:00,2.43054,2.43087,2.43031,2.43071,159300000.0
2006-04-04 14:30:00,2.43045,2.4308,2.43,2.43039,229500000.0
2006-04-04 14:31:00,2.43043,2.43103,2.43037,2.43094,217800000.0
2006-04-04 14:32:00,2.43052,2.43088,2.43001,2.4305,252900000.0
2006-04-04 14:33:00,2.43023,2.4303,2.42969,2.42975,225600000.0
2006-04-04 14:34:00,2.42967,2.4301,2.42942,2.42963,247400000.0
2006-04-04 14:35:00,2.42966,2.42989,2.42921,2.42944,205100000.0
2006-04-04 14:36:00,2.42971,2.43007,2.42931,2.4296,27300000.0
2006-04-04 14:37:00,2.42918,2.42991,2.42901,2.42949,198600000.0
2006-04-04 14:38:00,2.43036,2.43075,2.43006,2.43021,42900000.0
2006-04-04 14:39:00,2.43065,2.43093,2.43024,2.43037,183300000.0
2006-04-04 14:40:00,2.43083,2.43154,2.43083,2.43137,31200000.0
2006-04-04 14:41:00,2.43062,2.43104,2.43033,2.43078,171600000.0
2006-04-04 14:42:00,2.43063,2.43116,2.43026,2.43081,124800000.0
2006-04-04 14:43:00,2.43111,2.43189,2.43095,2.43155,150800000.0
2006-04-04 14:44:00,2.43197,2.43234,2.43143,2.43177,182400000.0
2006-04-04 14:45:00,2.4317,2.43253,2.43164,2.43253,39000000.0
2006-04-04 14:46:00,2.43215,2.43241,2.43166,2.43181,78000000.0
2006-04-04 14:47:00,2.43172,2.43172,2.43092,2.43104,46500000.0
2006-04-04 14:48:00,2.4313,2.43228,2.43108,2.43198,123200000.0
2006-04-04 14:49:00,2.43191,2.43224,2.43163,2.43186,185000000.0
2006-04-04 14:50:00,2.43227,2.4328,2.43197,2.4321,96900000.0
2006-04-04 14:51:00,2.43266,2.43289,2.43215,2.43215,28600000.0
2006-04-04 14:52:00,2.43298,2.4338,2.43281,2.43331,58500000.0
2006-04-04 14:53:00,2.4331,2.43389,2.43289,2.43354,85200000.0
2006-04-04 14:54:00,2.43376,2.43434,2.43341,2.43358,58200000.0
2006-04-04 14:55:00,2.43334,2.43416,2.4332,2.43381,78000000.0
2006-04-04 14:56:00,2.43431,2.43466,2.4338,2.4338,27300000.0
2006-04-04 14:57:00,2.43374,2.43374,2.43279,2.43294,147900000.0
2006-04-04 14:58:00,2.43322,2.43349,2.43289,2.43317,163500000.0
2006-04-04 14:59:00,2.4331,2.4338,2.4331,2.43376,62100000.0
2006-04-04 15:00:00,2.43352,2.43388,2.43314,2.43364,120600000.0
2006-04-04 15:01:00,2.4335,2.43415,2.43337,2.43374,105300000.0
2006-04-04 15:02:00,2.43415,2.4346,2.43404,2.43432,31200000.0
2006-04-04 15:03:00,2.43437,2.43437,2.4337,2.4337,39000000.0
2006-04-04 15:04:00,2.43401,2.43431,2.43345,2.43378,35100000.0
2006-04-04 15:05:00,2.43344,2.43374,2.43322,2.4335,81900000.0
2006-04-04 15:06:00,2.43318,2.43381,2.43305,2.43337,128700000.0
2006-04-04 15:07:00,2.43279,2.4338,2.43268,2.4338,124200000.0
2006-04-04 15:08:00,2.43381,2.43418,2.43349,2.43364,159600000.0
2006-04-04 15:09:00,2.43371,2.4341,2.43336,2.43373,140400000.0
2006-04-04 15:10:00,2.43332,2.43395,2.43332,2.43372,210300000.0
2006-04-04 15:11:00,2.4337,2.4337,2.43316,2.43338,120600000.0
2006-04-04 15:12:00,2.43327,2.43366,2.43311,2.4335,27300000.0
2006-04-04 15:13:00,2.43326,2.43375,2.4329,2.43341,190800000.0
2006-04-04 15:14:00,2.43347,2.43399,2.43323,2.43368,132600000.0
2006-04-04 15:15:00,2.43375,2.43402,2.43344,2.43394,135900000.0
2006-04-04 15:16:00,2.43349,2.43379,2.43314,2.43344,159600000.0
2006-04-04 15:17:00,2.43406,2.43432,2.43365,2.43403,156000000.0
2006-04-04 15:18:00,2.43403,2.43457,2.43397,2.43449,97500000.0
2006-04-04 15:19:00,2.43396,2.43429,2.4334,2.43352,101400000.0
2006-04-04 15:20:00,2.43345,2.43392,2.43326,2.43344,175500000.0
2006-04-04 15:21:00,2.43372,2.43404,2.43334,2.43348,144300000.0
2006-04-04 15:22:00,2.43299,2.43357,2.43297,2.43341,42600000.0
2006-04-04 15:23:00,2.43287,2.43351,2.43287,2.4334,179400000.0
2006-04-04 15:24:00,2.43294,2.43335,2.43268,2.43294,112800000.0
2006-04-04 15:25:00,2.43314,2.43371,2.43289,2.43299,70200000.0
2006-04-04 15:26:00,2.43318,2.4335,2.43281,2.43303,288300000.0
2006-04-04 15:27:00,2.43275,2.43275,2.43231,2.4324,150800000.0
2006-04-04 15:28:00,2.43297,2.43376,2.43286,2.43362,186900000.0
2006-04-04 15:29:00,2.42936,2.43357,2.42936,2.43357,249000000.0
2006-04-04 15:30:00,2.43244,2.43423,2.43001,2.43001,273000000.0
2006-04-04 15:31:00,2.43302,2.43359,2.43289,2.43331,214500000.0
2006-04-04 15:32:00,2.43271,2.43323,2.43261,2.43303,183000000.0
2006-04-04 15:33:00,2.43295,2.4332,2.43266,2.4328,27300000.0
2006-04-04 15:34:00,2.43226,2.43286,2.43226,2.43286,27300000.0
2006-04-04 15:35:00,2.43248,2.43281,2.432,2.43221,31200000.0
2006-04-04 15:36:00,2.43191,2.43219,2.43123,2.43136,31200000.0
2006-04-04 15:37:00,2.43112,2.43159,2.43092,2.43133,237300000.0
2006-04-04 15:38:00,2.43095,2.43167,2.43095,2.43167,229200000.0
2006-04-04 15:39:00,2.43146,2.43178,2.4312,2.43168,167700000.0
2006-04-04 15:40:00,2.4314,2.43191,2.43112,2.43112,217800000.0
2006-04-04 15:41:00,2.43139,2.4317,2.43091,2.43119,206400000.0
2006-04-04 15:42:00,2.43133,2.43178,2.43126,2.43178,174900000.0
2006-04-04 15:43:00,2.43229,2.43243,2.43186,2.43216,231800000.0
2006-04-04 15:44:00,2.43247,2.43272,2.43213,2.4325,195000000.0
2006-04-04 15:45:00,2.43262,2.43333,2.43249,2.43303,229500000.0
2006-04-04 15:46:00,2.43283,2.43309,2.43254,2.433,182700000.0
2006-04-04 15:47:00,2.43346,2.43396,2.43317,2.43333,228200000.0
2006-04-04 15:48:00,2.43398,2.43451,2.43378,2.43438,202500000.0
2006-04-04 15:49:00,2.43446,2.43512,2.43433,2.43476,19500000.0
2006-04-04 15:50:00,2.43536,2.43612,2.43518,2.43561,100100000.0
2006-04-04 15:51:00,2.4362,2.43704,2.43613,2.43653,189800000.0
2006-04-04 15:52:00,2.43641,2.43725,2.43641,2.43725,120900000.0
2006-04-04 15:53:00,2.43706,2.43762,2.43706,2.4374,136500000.0
2006-04-04 15:54:00,2.43748,2.43818,2.43737,2.43788,276300000.0
2006-04-04 15:55:00,2.43772,2.43815,2.43753,2.43815,183000000.0
2006-04-04 15:56:00,2.43808,2.43857,2.43796,2.43828,260400000.0
2006-04-04 15:57:00,2.43822,2.43822,2.43729,2.43729,34800000.0
2006-04-04 15:58:00,2.43787,2.43824,2.43707,2.43727,237600000.0
2006-04-04 15:59:00,2.43701,2.43798,2.4369,2.43767,175500000.0
2006-04-04 16:00:00,2.43772,2.43803,2.43721,2.43736,240600000.0
2006-04-04 16:01:00,2.43736,2.43807,2.4372,2.43776,186600000.0
2006-04-04 16:02:00,2.43777,2.43805,2.4375,2.43795,152100000.0
2006-04-04 16:03:00,2.43713,2.43771,2.43696,2.4372,229800000.0
2006-04-04 16:04:00,2.43704,2.43704,2.43643,2.4367,194700000.0
2006-04-04 16:05:00,2.43692,2.43732,2.43675,2.43698,213900000.0
2006-04-04 16:06:00,2.43683,2.43715,2.43624,2.43639,252900000.0
2006-04-04 16:07:00,2.43667,2.43695,2.43628,2.43633,27300000.0
2006-04-04 16:08:00,2.43627,2.43659,2.43594,2.43625,31200000.0
2006-04-04 16:09:00,2.43639,2.43715,2.43633,2.43677,210300000.0
2006-04-04 16:10:00,2.43635,2.43662,2.43592,2.43603,210600000.0
2006-04-04 16:11:00,2.43558,2.43628,2.43558,2.43604,27000000.0
2006-04-04 16:12:00,2.43616,2.43642,2.43591,2.4363,101100000.0
2006-04-04 16:13:00,2.43635,2.43635,2.43553,2.4356,158300000.0
2006-04-04 16:14:00,2.43606,2.43671,2.43587,2.4366,263900000.0
2006-04-04 16:15:00,2.43614,2.43639,2.43563,2.43592,42900000.0
2006-04-04 16:16:00,2.4361,2.43641,2.43518,2.43541,319800000.0
2006-04-04 16:17:00,2.4354,2.4354,2.43478,2.4348,183300000.0
2006-04-04 16:18:00,2.43515,2.43576,2.43497,2.43544,198600000.0
2006-04-04 16:19:00,2.43531,2.43548,2.43491,2.43491,226200000.0
2006-04-04 16:20:00,2.43472,2.43525,2.43472,2.43511,253200000.0
2006-04-04 16:21:00,2.43459,2.43523,2.43448,2.43523,276300000.0
2006-04-04 16:22:00,2.4349,2.43525,2.43474,2.43499,202800000.0
2006-04-04 16:23:00,2.43493,2.43521,2.4345,2.43491,248000000.0
2006-04-04 16:24:00,2.43464,2.43525,2.43438,2.43489,31200000.0
2006-04-04 16:25:00,2.43564,2.43588,2.43519,2.43535,171300000.0
2006-04-04 16:26:00,2.43575,2.43609,2.43529,2.43538,170700000.0
2006-04-04 16:27:00,2.43512,2.43543,2.43482,2.43497,213900000.0
2006-04-04 16:28:00,2.43541,2.43569,2.43503,2.43507,237300000.0
2006-04-04 16:29:00,2.43489,2.43587,2.43489,2.43587,163200000.0
2006-04-04 16:30:00,2.43594,2.43654,2.43559,2.43646,31200000.0
2006-04-04 16:31:00,2.43626,2.43667,2.43608,2.43638,272700000.0
2006-04-04 16:32:00,2.43631,2.43639,2.43579,2.43595,187200000.0
2006-04-04 16:33:00,2.4362,2.43623,2.43555,2.43565,179100000.0
2006-04-04 16:34:00,2.43512,2.43573,2.4351,2.43568,198300000.0
2006-04-04 16:35:00,2.43516,2.436,2.43516,2.4356,194100000.0
2006-04-04 16:36:00,2.43624,2.43661,2.43589,2.43605,35100000.0
2006-04-04 16:37:00,2.43629,2.43669,2.43607,2.4362,249000000.0
2006-04-04 16:38:00,2.43641,2.43688,2.4362,2.43655,182700000.0
2006-04-04 16:39:00,2.43705,2.43734,2.43669,2.43685,280200000.0
2006-04-04 16:40:00,2.43711,2.43729,2.43668,2.43671,251900000.0
2006-04-04 16:41:00,2.43607,2.43656,2.43595,2.4362,252900000.0
2006-04-04 16:42:00,2.43599,2.43652,2.43593,2.43633,206100000.0
2006-04-04 16:43:00,2.4364,2.4364,2.43551,2.43551,105000000.0
2006-04-04 16:44:00,2.43547,2.43592,2.43528,2.43559,186900000.0
2006-04-04 16:45:00,2.43609,2.43645,2.4358,2.43592,198900000.0
2006-04-04 16:46:00,2.43593,2.43625,2.43556,2.43583,244200000.0
2006-04-04 16:47:00,2.43568,2.436,2.43543,2.43563,140400000.0
2006-04-04 16:48:00,2.43553,2.43584,2.43524,2.43553,132600000.0
2006-04-04 16:49:00,2.43609,2.43626,2.43553,2.43572,166400000.0
2006-04-04 16:50:00,2.43539,2.43628,2.43517,2.43582,167400000.0
2006-04-04 16:51:00,2.43616,2.43667,2.43588,2.43604,124800000.0
2006-04-04 16:52:00,2.4362,2.43648,2.43594,2.43637,163500000.0
2006-04-04 16:53:00,2.43627,2.43674,2.43599,2.43621,132600000.0
2006-04-04 16:54:00,2.43563,2.43602,2.43539,2.43557,82900000.0
2006-04-04 16:55:00,2.43573,2.43573,2.43496,2.43528,167700000.0
2006-04-04 16:56:00,2.43533,2.43573,2.43512,2.43571,197000000.0
2006-04-04 16:57:00,2.43569,2.43578,2.43518,2.43541,183000000.0
2006-04-04 16:58:00,2.4352,2.43573,2.43511,2.43545,202800000.0
2006-04-04 16:59:00,2.43558,2.43577,2.43517,2.43517,171000000.0
2006-04-04 17:00:00,2.43581,2.43581,2.4353,2.43549,190200000.0
2006-04-04 17:01:00,2.43547,2.43583,2.43501,2.43522,222300000.0
2006-04-04 17:02:00,2.43559,2.43621,2.43539,2.43575,182100000.0
2006-04-04 17:03:00,2.43616,2.43642,2.43563,2.43563,186900000.0
2006-04-04 17:04:00,2.43531,2.43596,2.43527,2.43572,221700000.0
2006-04-04 17:05:00,2.4361,2.43625,2.43576,2.436,217500000.0
2006-04-04 17:06:00,2.43628,2.43637,2.43577,2.4359,264900000.0
2006-04-04 17:07:00,2.43596,2.43626,2.43545,2.43557,220700000.0
2006-04-04 17:08:00,2.43568,2.43592,2.43538,2.4358,30900000.0
2006-04-04 17:09:00,2.43577,2.43658,2.43562,2.43621,175500000.0
2006-04-04 17:10:00,2.4366,2.43685,2.43627,2.43628,241200000.0
2006-04-04 17:11:00,2.43641,2.43671,2.43605,2.43639,183300000.0
2006-04-04 17:12:00,2.43608,2.43643,2.43584,2.43608,159600000.0
2006-04-04 17:13:00,2.43616,2.43646,2.43589,2.43646,27300000.0
2006-04-04 17:14:00,2.43595,2.43625,2.43553,2.43592,39000000.0
2006-04-04 17:15:00,2.43594,2.43623,2.4357,2.43613,105300000.0
2006-04-04 17:16:00,2.43586,2.43586,2.43516,2.43524,120900000.0
2006-04-04 17:17:00,2.43487,2.43541,2.43483,2.43541,206400000.0
2006-04-04 17:18:00,2.43548,2.43555,2.43495,2.43527,163500000.0
2006-04-04 17:19:00,2.43528,2.43565,2.435,2.43511,167700000.0
2006-04-04 17:20:00,2.43548,2.43586,2.43522,2.43582,27300000.0
2006-04-04 17:21:00,2.43554,2.43554,2.43455,2.43455,147900000.0
2006-04-04 17:22:00,2.43473,2.43536,2.43469,2.43486,113100000.0
2006-04-04 17:23:00,2.43423,2.43453,2.43378,2.43449,197300000.0
2006-04-04 17:24:00,2.43444,2.43527,2.43426,2.43497,147900000.0
2006-04-04 17:25:00,2.43555,2.43561,2.435,2.435,124800000.0
2006-04-04 17:26:00,2.43525,2.43569,2.43508,2.43537,109200000.0
2006-04-04 17:27:00,2.43518,2.43559,2.43502,2.43533,167100000.0
2006-04-04 17:28:00,2.43564,2.43598,2.43547,2.43598,148200000.0
2006-04-04 17:29:00,2.4354,2.43596,2.4354,2.43596,174900000.0
2006-04-04 17:30:00,2.43594,2.43656,2.43582,2.43632,202500000.0
2006-04-04 17:31:00,2.4364,2.43676,2.43617,2.43635,194100000.0
2006-04-04 17:32:00,2.43617,2.43664,2.43607,2.43631,276600000.0
2006-04-04 17:34:00,2.43559,2.4364,2.43559,2.43626,307800000.0
2006-04-04 17:35:00,2.43602,2.43684,2.43602,2.43684,27000000.0
2006-04-04 17:36:00,2.43698,2.43716,2.43654,2.43655,232400000.0
2006-04-04 17:37:00,2.43647,2.43678,2.43611,2.43615,31200000.0
2006-04-04 17:39:00,2.43686,2.43706,2.43629,2.43666,27300000.0
2006-04-04 17:40:00,2.43705,2.43707,2.43643,2.43673,290900000.0
2006-04-04 17:41:00,2.43643,2.43688,2.43335,2.43522,25700000.0
2006-04-04 17:42:00,2.43692,2.43692,2.43609,2.43627,237900000.0
2006-04-04 17:43:00,2.4365,2.4365,2.43582,2.43582,194700000.0
2006-04-04 17:44:00,2.43548,2.436,2.43545,2.43598,231800000.0
2006-04-04 17:45:00,2.43565,2.43593,2.43526,2.43559,237300000.0
2006-04-04 17:47:00,2.43606,2.43654,2.43567,2.43602,315900000.0
2006-04-04 17:48:00,2.43619,2.43676,2.43608,2.43676,298400000.0
2006-04-04 17:49:00,2.43667,2.4369,2.43635,2.43664,256500000.0
2006-04-04 17:50:00,2.43693,2.43693,2.43639,2.43639,276600000.0
2006-04-04 17:51:00,2.43659,2.43681,2.43622,2.43679,225900000.0
2006-04-04 17:52:00,2.43685,2.43734,2.43676,2.43698,251000000.0
2006-04-04 17:53:00,2.43697,2.43735,2.43678,2.43701,198300000.0
2006-04-04 17:54:00,2.43691,2.43722,2.4367,2.43692,198000000.0
2006-04-04 17:55:00,2.43713,2.43713,2.43656,2.43688,31200000.0
2006-04-04 17:56:00,2.43721,2.43721,2.43656,2.43676,167400000.0
2006-04-04 17:57:00,2.43656,2.43732,2.43573,2.43657,27300000.0
2006-04-04 17:58:00,2.43673,2.43749,2.43658,2.43749,42900000.0
2006-04-04 17:59:00,2.43736,2.43744,2.43691,2.43694,261000000.0
2006-04-04 18:00:00,2.43695,2.43733,2.4364,2.43652,198600000.0
2006-04-04 18:01:00,2.43631,2.43681,2.43618,2.43649,237300000.0
2006-04-04 18:02:00,2.43661,2.43696,2.43644,2.43665,163800000.0
2006-04-04 18:03:00,2.43689,2.43698,2.43645,2.43698,167400000.0
2006-04-04 18:04:00,2.43674,2.437,2.43648,2.43698,198300000.0
2006-04-04 18:05:00,2.43648,2.43683,2.43603,2.43623,190500000.0
2006-04-04 18:06:00,2.43629,2.43685,2.43616,2.43646,166500000.0
2006-04-04 18:07:00,2.43613,2.43666,2.43607,2.43666,182700000.0
2006-04-04 18:08:00,2.43639,2.43639,2.43573,2.43603,167100000.0
2006-04-04 18:09:00,2.43626,2.4365,2.43593,2.43645,228500000.0
2006-04-04 18:10:00,2.43615,2.4365,2.43593,2.43611,156000000.0
2006-04-04 18:11:00,2.4357,2.43624,2.43559,2.43602,218100000.0
2006-04-04 18:12:00,2.43603,2.43603,2.43533,2.43559,159300000.0
2006-04-04 18:13:00,2.43516,2.43551,2.43477,2.43506,163500000.0
2006-04-04 18:14:00,2.43475,2.43518,2.4345,2.4348,108600000.0
2006-04-04 18:15:00,2.43482,2.43509,2.43461,2.43509,167100000.0
2006-04-04 18:16:00,2.43451,2.43506,2.43427,2.43471,241200000.0
2006-04-04 18:17:00,2.43492,2.43545,2.43483,2.43511,279900000.0
2006-04-04 18:18:00,2.43535,2.43583,2.4351,2.43517,206400000.0
2006-04-04 18:19:00,2.43562,2.43612,2.43543,2.43558,218400000.0
2006-04-04 18:20:00,2.43555,2.43567,2.43513,2.43537,213600000.0
2006-04-04 18:21:00,2.4356,2.43566,2.43504,2.43504,128700000.0
2006-04-04 18:22:00,2.43508,2.43557,2.43491,2.43533,245100000.0
2006-04-04 18:23:00,2.43521,2.43521,2.43451,2.43467,181400000.0
2006-04-04 18:24:00,2.43475,2.43513,2.43448,2.43468,237300000.0
2006-04-04 18:26:00,2.43512,2.43582,2.4349,2.4355,167400000.0
2006-04-04 18:27:00,2.43547,2.43611,2.43543,2.4359,228500000.0
2006-04-04 18:28:00,2.43588,2.436,2.43531,2.43533,116100000.0
2006-04-04 18:29:00,2.43587,2.43628,2.43557,2.43577,27300000.0
2006-04-04 18:30:00,2.43601,2.43633,2.43569,2.43575,225600000.0
2006-04-04 18:31:00,2.43585,2.43645,2.43572,2.43607,35100000.0
2006-04-04 18:32:00,2.43621,2.43626,2.43548,2.43564,325400000.0
2006-04-04 18:33:00,2.43637,2.43664,2.43595,2.43599,31200000.0
2006-04-04 18:34:00,2.43602,2.43634,2.43528,2.43543,190800000.0
2006-04-04 18:35:00,2.4344,2.43503,2.43437,2.43484,24700000.0
2006-04-04 18:36:00,2.43453,2.43517,2.43409,2.43489,299700000.0
2006-04-04 18:37:00,2.43533,2.43565,2.43479,2.43482,27300000.0
2006-04-04 18:38:00,2.4351,2.4351,2.43437,2.43437,278300000.0
2006-04-04 18:39:00,2.43393,2.43434,2.43293,2.43293,267500000.0
2006-04-04 18:40:00,2.43303,2.43304,2.4325,2.4325,227900000.0
2006-04-04 18:41:00,2.43252,2.43283,2.43222,2.43263,302000000.0
2006-04-04 18:42:00,2.43217,2.43299,2.43202,2.43228,268800000.0
2006-04-04 18:43:00,2.43233,2.4327,2.43205,2.43229,254200000.0
2006-04-04 18:44:00,2.43235,2.43327,2.43235,2.43327,250000000.0
2006-04-04 18:45:00,2.43321,2.43355,2.43277,2.43346,287100000.0
2006-04-04 18:47:00,2.4332,2.43347,2.43295,2.43347,42900000.0
2006-04-04 18:48:00,2.43281,2.4332,2.43251,2.43268,222300000.0
2006-04-04 18:49:00,2.43313,2.43323,2.43255,2.43282,128400000.0
2006-04-04 18:50:00,2.43293,2.43293,2.43225,2.43225,226200000.0
2006-04-04 18:51:00,2.43231,2.43274,2.43211,2.43243,105300000.0
2006-04-04 18:53:00,2.43287,2.43329,2.43269,2.43329,136200000.0
2006-04-04 18:54:00,2.43285,2.43309,2.4326,2.43275,132600000.0
2006-04-04 18:56:00,2.4325,2.43311,2.43249,2.43297,74100000.0
2006-04-04 18:58:00,2.43297,2.43328,2.43249,2.433,109200000.0
2006-04-04 18:59:00,2.43292,2.43292,2.43207,2.43234,174900000.0
2006-04-04 19:00:00,2.43314,2.43316,2.43258,2.43264,183000000.0
2006-04-04 19:01:00,2.43286,2.43315,2.4326,2.4327,155700000.0
2006-04-04 19:02:00,2.43268,2.43311,2.43248,2.43281,167400000.0
2006-04-04 19:03:00,2.43257,2.43291,2.43224,2.43237,116100000.0
2006-04-04 19:04:00,2.43276,2.43346,2.43262,2.43294,236700000.0
2006-04-04 19:05:00,2.43258,2.43304,2.43227,2.4326,135900000.0
2006-04-04 19:06:00,2.43216,2.43216,2.43133,2.4315,31200000.0
2006-04-04 19:07:00,2.43193,2.43232,2.43179,2.43206,191100000.0
2006-04-04 19:09:00,2.43205,2.43256,2.43189,2.43228,42900000.0
2006-04-04 19:10:00,2.43252,2.4326,2.43199,2.43221,27300000.0
2006-04-04 19:11:00,2.4323,2.43281,2.43228,2.43272,187200000.0
2006-04-04 19:12:00,2.43232,2.43264,2.43199,2.43228,31200000.0
2006-04-04 19:13:00,2.43219,2.43254,2.43172,2.43224,27000000.0
2006-04-04 19:15:00,2.43177,2.4323,2.43172,2.43207,115400000.0
2006-04-04 19:16:00,2.43207,2.43209,2.43133,2.43166,42900000.0
2006-04-04 19:17:00,2.4318,2.43208,2.43155,2.4318,34800000.0
2006-04-04 19:18:00,2.43204,2.43204,2.43142,2.43145,140100000.0
2006-04-04 19:19:00,2.43135,2.43217,2.43135,2.43217,173600000.0
2006-04-04 19:20:00,2.43217,2.4326,2.43209,2.43232,30900000.0
2006-04-04 19:21:00,2.43227,2.43292,2.43227,2.43273,27300000.0
2006-04-04 19:22:00,2.43271,2.43277,2.43204,2.43216,202800000.0
2006-04-04 19:23:00,2.43243,2.43273,2.43208,2.43254,26000000.0
2006-04-04 19:24:00,2.43229,2.43286,2.43229,2.4328,42600000.0
2006-04-04 19:25:00,2.43284,2.43339,2.43269,2.43304,310400000.0
2006-04-04 19:26:00,2.43323,2.43355,2.43304,2.43352,39000000.0
2006-04-04 19:27:00,2.43346,2.43346,2.4329,2.43318,19500000.0
2006-04-04 19:28:00,2.43297,2.43327,2.43248,2.43263,132600000.0
2006-04-04 19:29:00,2.43219,2.43294,2.43213,2.43294,31200000.0
2006-04-04 19:30:00,2.43249,2.43326,2.43249,2.43322,39000000.0
2006-04-04 19:31:00,2.43285,2.43311,2.43247,2.43264,31200000.0
2006-04-04 19:32:00,2.43295,2.43306,2.43249,2.43249,42900000.0
2006-04-04 19:34:00,2.4329,2.4329,2.43232,2.43234,38700000.0
2006-04-04 19:35:00,2.43292,2.43294,2.43247,2.43263,27300000.0
2006-04-04 19:36:00,2.43276,2.43285,2.43223,2.43227,27300000.0
2006-04-04 19:37:00,2.43233,2.43266,2.43205,2.43247,27300000.0
2006-04-04 19:38:00,2.43231,2.43231,2.4316,2.43178,152100000.0
2006-04-04 19:39:00,2.43159,2.43217,2.43148,2.43216,39000000.0
2006-04-04 19:40:00,2.43209,2.4322,2.43159,2.43168,70200000.0
2006-04-04 19:41:00,2.43186,2.43221,2.43163,2.43188,148200000.0
2006-04-04 19:42:00,2.43197,2.4323,2.43166,2.43192,112800000.0
2006-04-04 19:43:00,2.43208,2.43252,2.43192,2.43222,89400000.0
2006-04-04 19:45:00,2.43229,2.43261,2.43183,2.43228,35100000.0
2006-04-04 19:46:00,2.43251,2.43257,2.43191,2.43225,31200000.0
2006-04-04 19:47:00,2.43238,2.43273,2.43207,2.43245,39000000.0
2006-04-04 19:48:00,2.43267,2.43267,2.43204,2.43223,124200000.0
2006-04-04 19:49:00,2.43223,2.43248,2.43199,2.43237,31200000.0
2006-04-04 19:50:00,2.43235,2.43254,2.43197,2.43205,109200000.0
2006-04-04 19:55:00,2.43201,2.43276,2.43201,2.43266,124200000.0
2006-04-04 19:57:00,2.43246,2.43293,2.43218,2.43258,58500000.0
2006-04-04 19:58:00,2.43257,2.43293,2.43223,2.4326,113100000.0
2006-04-04 19:59:00,2.4331,2.43337,2.43273,2.4329,31200000.0
2006-04-04 20:00:00,2.433,2.43343,2.43286,2.43337,42900000.0
2006-04-04 20:01:00,2.43342,2.4335,2.43298,2.43305,27300000.0
2006-04-04 20:02:00,2.43303,2.43365,2.43299,2.43362,42900000.0
2006-04-04 20:03:00,2.43328,2.43359,2.43292,2.43313,27300000.0
2006-04-04 20:04:00,2.43293,2.43326,2.43239,2.43281,38700000.0
2006-04-04 20:07:00,2.43244,2.43291,2.43237,2.43263,31200000.0
2006-04-04 20:08:00,2.43195,2.43248,2.43186,2.43229,85500000.0
2006-04-04 20:09:00,2.43181,2.43259,2.43175,2.43259,27300000.0
2006-04-04 20:10:00,2.43229,2.43257,2.43195,2.4322,93600000.0
2006-04-04 20:11:00,2.43256,2.43256,2.43185,2.43185,42900000.0
2006-04-04 20:12:00,2.43223,2.43279,2.43194,2.43239,27000000.0
2006-04-04 20:13:00,2.43251,2.43278,2.43203,2.43226,30900000.0
2006-04-04 20:14:00,2.43242,2.43281,2.43223,2.43281,62100000.0
2006-04-04 20:15:00,2.43242,2.43276,2.43219,2.43267,27300000.0
2006-04-04 20:16:00,2.43192,2.43272,2.43192,2.43272,27300000.0
2006-04-04 20:17:00,2.43202,2.43267,2.43169,2.43261,27300000.0
2006-04-04 20:18:00,2.43256,2.43286,2.43231,2.43276,78000000.0
2006-04-04 20:19:00,2.43223,2.43263,2.4321,2.4323,31200000.0
2006-04-04 20:20:00,2.43178,2.43248,2.43174,2.43248,42600000.0
2006-04-04 20:22:00,2.43281,2.43281,2.43179,2.43179,42600000.0
2006-04-04 20:23:00,2.43178,2.43212,2.4313,2.4319,39000000.0
2006-04-04 20:25:00,2.43116,2.43153,2.43088,2.43119,27300000.0
2006-04-04 20:26:00,2.43114,2.4325,2.43107,2.4325,35100000.0
2006-04-04 20:27:00,2.43237,2.43274,2.43207,2.43274,31200000.0
2006-04-04 20:28:00,2.43301,2.43337,2.4318,2.43222,42600000.0
2006-04-04 20:29:00,2.43288,2.43403,2.43265,2.43358,85800000.0
2006-04-04 20:30:00,2.43372,2.43453,2.43353,2.43423,39000000.0
2006-04-04 20:31:00,2.43457,2.43501,2.43436,2.43501,31200000.0
2006-04-04 20:32:00,2.43516,2.4354,2.43479,2.43492,27300000.0
2006-04-04 20:33:00,2.43509,2.43569,2.43503,2.43558,58500000.0
2006-04-04 20:34:00,2.43544,2.43585,2.43514,2.43548,39000000.0
2006-04-04 20:35:00,2.43585,2.43624,2.43552,2.43558,42900000.0
2006-04-04 20:36:00,2.43628,2.43661,2.43597,2.43632,42900000.0
2006-04-04 20:37:00,2.43673,2.43683,2.43617,2.43626,35100000.0
2006-04-04 20:38:00,2.43619,2.43654,2.43587,2.43624,35100000.0
2006-04-04 20:39:00,2.43617,2.43651,2.43576,2.43608,38700000.0
2006-04-04 20:40:00,2.43625,2.43651,2.43586,2.43595,85200000.0
2006-04-04 20:41:00,2.43602,2.43657,2.4359,2.43625,27000000.0
2006-04-04 20:44:00,2.43619,2.43624,2.43564,2.43585,30900000.0
2006-04-04 20:45:00,2.43599,2.43676,2.43588,2.43638,19500000.0
2006-04-04 20:46:00,2.43649,2.43649,2.43584,2.43592,34800000.0
2006-04-04 20:47:00,2.43631,2.43692,2.43625,2.43662,30900000.0
2006-04-04 20:49:00,2.4361,2.43675,2.43605,2.43661,27300000.0
2006-04-04 20:50:00,2.43627,2.43654,2.43608,2.43653,31200000.0
2006-04-04 20:51:00,2.4367,2.43677,2.43623,2.43649,31200000.0
2006-04-04 20:52:00,2.43575,2.43638,2.43569,2.43609,42900000.0
2006-04-04 20:53:00,2.43567,2.4359,2.43528,2.43528,31200000.0
2006-04-04 20:54:00,2.4352,2.43554,2.43508,2.43527,26000000.0
2006-04-04 20:55:00,2.43552,2.43579,2.43512,2.43579,38700000.0
2006-04-04 20:56:00,2.4356,2.43592,2.43532,2.43563,39000000.0
2006-04-04 20:57:00,2.43527,2.43558,2.43487,2.43521,27300000.0
2006-04-04 20:58:00,2.43504,2.43542,2.43478,2.43502,42600000.0
2006-04-04 20:59:00,2.43524,2.43629,2.43524,2.43594,31200000.0
2006-04-04 21:00:00,2.43605,2.43649,2.43553,2.43559,42600000.0
2006-04-04 21:01:00,2.43579,2.43587,2.4353,2.4353,31200000.0
2006-04-04 21:02:00,2.43556,2.43556,2.43493,2.43519,31200000.0
2006-04-04 21:03:00,2.4354,2.43618,2.43526,2.43581,39000000.0
2006-04-04 21:04:00,2.43609,2.43625,2.43576,2.43594,23400000.0
2006-04-04 21:05:00,2.43563,2.436,2.43532,2.4357,31200000.0
2006-04-04 21:06:00,2.43568,2.43603,2.4355,2.43575,54600000.0
2006-04-04 21:07:00,2.43556,2.43583,2.43507,2.43532,27300000.0
2006-04-04 21:08:00,2.43524,2.43537,2.4347,2.43488,27300000.0
2006-04-04 21:09:00,2.43473,2.43502,2.43438,2.43455,35100000.0
2006-04-04 21:11:00,2.43516,2.43527,2.43451,2.43489,27300000.0
2006-04-04 21:12:00,2.43494,2.43533,2.43477,2.435,31200000.0
2006-04-04 21:13:00,2.4352,2.43565,2.43509,2.43558,27300000.0
2006-04-04 21:14:00,2.43544,2.43544,2.43472,2.43472,31200000.0
2006-04-04 21:15:00,2.43551,2.43579,2.43513,2.43522,42600000.0
2006-04-04 21:16:00,2.43554,2.43582,2.43514,2.43541,31200000.0
2006-04-04 21:17:00,2.4356,2.43567,2.43512,2.43527,30900000.0
2006-04-04 21:18:00,2.43489,2.43524,2.43477,2.43496,27300000.0
2006-04-04 21:20:00,2.43465,2.43504,2.43419,2.43504,30900000.0
2006-04-04 21:21:00,2.43513,2.43513,2.43424,2.43466,39000000.0
2006-04-04 21:22:00,2.43409,2.43475,2.43409,2.43474,148200000.0
2006-04-04 21:23:00,2.43417,2.43444,2.43391,2.43412,65700000.0
2006-04-04 21:24:00,2.43417,2.43495,2.43383,2.4346,42900000.0
2006-04-04 21:26:00,2.43491,2.43547,2.43469,2.4351,61800000.0
2006-04-04 21:27:00,2.43492,2.43558,2.43486,2.43548,97500000.0
2006-04-04 21:28:00,2.43541,2.43541,2.43454,2.43488,38700000.0
2006-04-04 21:29:00,2.435,2.43554,2.43489,2.43554,35100000.0
2006-04-04 21:30:00,2.43494,2.4358,2.43494,2.4358,81600000.0
2006-04-04 21:31:00,2.43543,2.43616,2.43543,2.43616,19500000.0
2006-04-04 21:32:00,2.43618,2.43618,2.43529,2.4357,31200000.0
2006-04-04 21:33:00,2.4357,2.43617,2.43556,2.43591,42300000.0
2006-04-04 21:34:00,2.43587,2.43618,2.43532,2.43584,31200000.0
2006-04-04 21:35:00,2.43599,2.43628,2.43571,2.43601,27300000.0
2006-04-04 21:37:00,2.43586,2.43629,2.43567,2.43625,31200000.0
2006-04-04 21:38:00,2.43589,2.43629,2.43528,2.43578,30900000.0
2006-04-04 21:39:00,2.43548,2.436,2.43534,2.43593,31200000.0
2006-04-04 21:41:00,2.43562,2.43598,2.43503,2.43562,23400000.0
2006-04-04 21:42:00,2.4357,2.43598,2.4353,2.43562,31200000.0
2006-04-04 21:43:00,2.43585,2.43614,2.4357,2.43578,27000000.0
2006-04-04 21:45:00,2.43586,2.43653,2.43586,2.43653,27300000.0
2006-04-04 21:46:00,2.43618,2.43694,2.43598,2.43694,31200000.0
2006-04-04 21:47:00,2.43692,2.43725,2.43657,2.43695,66000000.0
2006-04-04 21:48:00,2.43696,2.43696,2.43627,2.43644,27300000.0
2006-04-04 21:49:00,2.43634,2.43688,2.43609,2.43641,27300000.0
2006-04-04 21:50:00,2.43624,2.43678,2.4362,2.43662,50700000.0
2006-04-04 21:51:00,2.43688,2.43688,2.43617,2.43638,39000000.0
2006-04-04 21:52:00,2.43683,2.43683,2.43612,2.43612,27300000.0
2006-04-04 21:54:00,2.43638,2.43661,2.43589,2.43622,27300000.0
2006-04-04 21:55:00,2.43595,2.43651,2.43571,2.43611,70200000.0
2006-04-04 21:56:00,2.43649,2.43649,2.43589,2.43589,78000000.0
2006-04-04 21:57:00,2.43632,2.43632,2.43564,2.43584,35100000.0
2006-04-04 21:59:00,2.43632,2.43678,2.43605,2.43615,24700000.0
2006-04-04 22:00:00,2.43632,2.43667,2.43593,2.43626,38700000.0
2006-04-04 22:01:00,2.436,2.43631,2.43568,2.43602,31200000.0
2006-04-04 22:02:00,2.43537,2.43584,2.43495,2.43528,143700000.0
2006-04-04 22:04:00,2.43566,2.43588,2.43497,2.43528,46200000.0
2006-04-04 22:08:00,2.4357,2.43648,2.4357,2.43614,27300000.0
2006-04-04 22:12:00,2.43555,2.43612,2.43533,2.43569,46800000.0
2006-04-04 22:13:00,2.43595,2.43624,2.43544,2.43556,27300000.0
2006-04-04 22:14:00,2.43604,2.43617,2.43564,2.43564,17900000.0
2006-04-04 22:15:00,2.4358,2.43623,2.43564,2.43595,31200000.0
2006-04-04 22:16:00,2.43639,2.43652,2.43583,2.43626,42300000.0
2006-04-04 22:17:00,2.43562,2.43641,2.43552,2.43622,54600000.0
2006-04-04 22:18:00,2.4355,2.4363,2.4355,2.4363,35100000.0
2006-04-04 22:19:00,2.4361,2.43637,2.43577,2.43621,31200000.0
2006-04-04 22:21:00,2.43599,2.43656,2.43578,2.43623,31200000.0
2006-04-04 22:22:00,2.43598,2.43639,2.43559,2.4358,54300000.0
2006-04-04 22:23:00,2.43636,2.43648,2.43578,2.43603,27300000.0
2006-04-04 22:24:00,2.4362,2.43674,2.43601,2.43644,19500000.0
2006-04-04 22:26:00,2.43601,2.43663,2.43586,2.43651,31200000.0
2006-04-04 22:27:00,2.43596,2.43641,2.4357,2.43604,81900000.0
2006-04-04 22:28:00,2.43608,2.43657,2.43578,2.43613,35100000.0
2006-04-04 22:29:00,2.43604,2.4367,2.43603,2.43645,27300000.0
2006-04-04 22:31:00,2.43595,2.43661,2.43567,2.43615,85200000.0
2006-04-04 22:33:00,2.43621,2.43666,2.43589,2.43666,132000000.0
2006-04-04 22:34:00,2.43627,2.43657,2.43606,2.43625,11700000.0
2006-04-04 22:38:00,2.43639,2.43639,2.4356,2.43595,31200000.0
2006-04-04 22:39:00,2.43597,2.43621,2.43564,2.43583,27300000.0
2006-04-04 22:40:00,2.43591,2.43619,2.4357,2.43618,27300000.0
2006-04-04 22:43:00,2.4359,2.4362,2.43545,2.4361,27300000.0
2006-04-04 22:47:00,2.43614,2.43616,2.43563,2.43563,31200000.0
2006-04-04 22:49:00,2.43577,2.43603,2.43538,2.43568,27300000.0
2006-04-04 22:50:00,2.43559,2.43572,2.43522,2.43545,27300000.0
2006-04-04 22:52:00,2.43445,2.4352,2.43445,2.435,31200000.0
2006-04-04 22:53:00,2.43497,2.43547,2.43482,2.43513,26700000.0
2006-04-04 22:54:00,2.43477,2.43558,2.43477,2.43554,42600000.0
2006-04-04 22:55:00,2.43525,2.43553,2.43492,2.4352,39000000.0
2006-04-04 22:56:00,2.43399,2.43479,2.43399,2.43476,101400000.0
2006-04-04 22:57:00,2.43488,2.43523,2.43457,2.43467,35100000.0
2006-04-04 22:58:00,2.43487,2.43529,2.43467,2.43491,42900000.0
2006-04-04 23:31:00,2.43491,2.43523,2.43434,2.43453,27300000.0
2006-04-04 23:32:00,2.43435,2.43563,2.43427,2.43563,34800000.0
2006-04-04 23:34:00,2.43532,2.43582,2.43529,2.43565,33800000.0
2006-04-04 23:35:00,2.43522,2.43591,2.43521,2.4357,42900000.0
2006-04-04 23:36:00,2.43536,2.43569,2.43513,2.43532,31200000.0
2006-04-04 23:38:00,2.43486,2.43535,2.43416,2.4348,62400000.0
2006-04-04 23:39:00,2.43497,2.43514,2.43446,2.43481,39000000.0
2006-04-04 23:41:00,2.43494,2.43519,2.43471,2.43482,28600000.0
2006-04-04 23:43:00,2.43423,2.43463,2.434,2.43424,27000000.0
2006-04-04 23:44:00,2.4346,2.4346,2.43377,2.43396,27300000.0
2006-04-04 23:45:00,2.43436,2.43496,2.43411,2.43464,35100000.0
2006-04-04 23:53:00,2.43373,2.43423,2.43365,2.43402,27300000.0
2006-04-04 23:55:00,2.43402,2.43424,2.43365,2.43395,39000000.0
2006-04-05 00:00:00,2.43446,2.43453,2.43393,2.43426,42900000.0
2006-04-05 00:01:00,2.43409,2.43444,2.43347,2.43379,31200000.0
2006-04-05 00:03:00,2.43397,2.43397,2.4334,2.43362,31200000.0
2006-04-05 00:04:00,2.43361,2.43401,2.43338,2.43371,27300000.0
2006-04-05 00:05:00,2.43397,2.43397,2.43311,2.43326,38700000.0
2006-04-05 00:06:00,2.43224,2.43312,2.43213,2.43291,34800000.0
2006-04-05 00:08:00,2.43311,2.43311,2.4321,2.43275,27300000.0
2006-04-05 00:09:00,2.43276,2.43319,2.4321,2.43212,42900000.0
2006-04-05 00:10:00,2.43218,2.43302,2.43207,2.43302,31200000.0
2006-04-05 00:12:00,2.43259,2.43307,2.43234,2.4327,32200000.0
2006-04-05 00:13:00,2.43264,2.43316,2.43264,2.43316,11700000.0
2006-04-05 00:14:00,2.43304,2.43304,2.43187,2.43224,30900000.0
2006-04-05 00:15:00,2.43256,2.43347,2.43256,2.43347,23400000.0
2006-04-05 00:16:00,2.43299,2.43367,2.43259,2.43367,31200000.0
2006-04-05 00:17:00,2.43308,2.43356,2.4326,2.43356,31200000.0
2006-04-05 00:19:00,2.43368,2.43394,2.43342,2.43383,39000000.0
2006-04-05 00:20:00,2.43385,2.43446,2.43385,2.43446,10400000.0
2006-04-05 00:21:00,2.43429,2.4347,2.43392,2.43412,25700000.0
2006-04-05 00:22:00,2.43426,2.43508,2.43374,2.43443,62100000.0
2006-04-05 00:26:00,2.435,2.43513,2.43419,2.43464,27300000.0
2006-04-05 00:27:00,2.43559,2.43598,2.43542,2.43588,27300000.0
2006-04-05 00:28:00,2.43535,2.43603,2.43535,2.43577,38700000.0
2006-04-05 00:29:00,2.43592,2.43607,2.43552,2.43553,22100000.0
2006-04-05 00:30:00,2.43531,2.43609,2.43531,2.43609,39000000.0
2006-04-05 00:31:00,2.43591,2.43627,2.43569,2.43609,35100000.0
2006-04-05 00:32:00,2.43601,2.43601,2.43538,2.43558,27300000.0
2006-04-05 00:33:00,2.43535,2.43595,2.43502,2.43539,31200000.0
2006-04-05 00:36:00,2.43546,2.43581,2.43525,2.43554,42900000.0
2006-04-05 00:37:00,2.43576,2.43625,2.43536,2.43608,31200000.0
2006-04-05 00:38:00,2.4362,2.4362,2.43505,2.43535,35100000.0
2006-04-05 00:40:00,2.4357,2.4357,2.43505,2.43505,35100000.0
2006-04-05 00:41:00,2.43518,2.43535,2.43456,2.435,39000000.0
2006-04-05 00:42:00,2.435,2.43534,2.43458,2.43486,77700000.0
2006-04-05 00:43:00,2.43523,2.43523,2.43434,2.43434,39000000.0
2006-04-05 00:44:00,2.43471,2.4353,2.4343,2.43492,31200000.0
2006-04-05 00:45:00,2.43527,2.43527,2.43336,2.43336,35100000.0
2006-04-05 00:47:00,2.43353,2.43439,2.43326,2.43372,18900000.0
2006-04-05 00:48:00,2.4344,2.43486,2.43417,2.43442,39000000.0
2006-04-05 00:49:00,2.43479,2.4351,2.43433,2.43483,31200000.0
2006-04-05 00:50:00,2.43452,2.43505,2.43438,2.43458,66000000.0
2006-04-05 00:51:00,2.43345,2.43449,2.43314,2.43334,27300000.0
2006-04-05 00:52:00,2.43307,2.43371,2.43233,2.43325,54600000.0
2006-04-05 00:53:00,2.43395,2.43395,2.43336,2.43359,35100000.0
2006-04-05 00:54:00,2.43353,2.43414,2.43327,2.43375,31200000.0
2006-04-05 00:55:00,2.43353,2.43414,2.43321,2.43363,31200000.0
2006-04-05 00:56:00,2.43414,2.43417,2.43342,2.43342,70200000.0
2006-04-05 00:57:00,2.43365,2.43415,2.4329,2.43377,46800000.0
2006-04-05 00:58:00,2.43388,2.4342,2.43348,2.43385,42900000.0
2006-04-05 01:02:00,2.43438,2.43462,2.43391,2.43429,89100000.0
2006-04-05 01:03:00,2.43474,2.43533,2.43456,2.43491,39000000.0
2006-04-05 01:05:00,2.43465,2.43519,2.43439,2.43514,42900000.0
2006-04-05 01:06:00,2.43486,2.43515,2.43441,2.43447,35100000.0
2006-04-05 01:07:00,2.43462,2.43469,2.43408,2.43408,31200000.0
2006-04-05 01:08:00,2.43446,2.43482,2.4341,2.4344,27000000.0
2006-04-05 01:09:00,2.43436,2.43469,2.43397,2.43443,27300000.0
2006-04-05 01:10:00,2.43456,2.43461,2.43389,2.43389,30900000.0
2006-04-05 01:11:00,2.43372,2.43416,2.43281,2.43302,31200000.0
2006-04-05 01:13:00,2.433,2.43331,2.43266,2.43273,27300000.0
2006-04-05 01:14:00,2.4323,2.43307,2.42904,2.43039,42900000.0
2006-04-05 01:15:00,2.43302,2.43346,2.43272,2.43346,19500000.0
2006-04-05 01:16:00,2.43343,2.43343,2.43271,2.43271,27300000.0
2006-04-05 01:17:00,2.43306,2.4335,2.43289,2.43312,35100000.0
2006-04-05 01:18:00,2.4335,2.4335,2.43294,2.43314,30900000.0
2006-04-05 01:20:00,2.43336,2.43336,2.43272,2.43272,31200000.0
2006-04-05 01:21:00,2.43295,2.43328,2.43273,2.43281,27300000.0
2006-04-05 01:22:00,2.43261,2.43314,2.43233,2.43262,42900000.0
2006-04-05 01:23:00,2.43295,2.43295,2.4323,2.4323,27300000.0
2006-04-05 01:24:00,2.43261,2.43305,2.43242,2.43305,31200000.0
2006-04-05 01:25:00,2.43268,2.43302,2.4322,2.43265,35100000.0
2006-04-05 01:26:00,2.4326,2.4326,2.43161,2.43161,50700000.0
2006-04-05 01:27:00,2.43217,2.43223,2.43113,2.43125,23400000.0
2006-04-05 01:28:00,2.43125,2.4316,2.43063,2.43083,27300000.0
2006-04-05 01:29:00,2.43112,2.43144,2.4308,2.43111,32200000.0
2006-04-05 01:30:00,2.43143,2.43205,2.43126,2.43144,35100000.0
2006-04-05 01:31:00,2.43136,2.43212,2.43132,2.4315,34800000.0
2006-04-05 01:32:00,2.43103,2.4316,2.4309,2.43121,73500000.0
2006-04-05 01:33:00,2.43184,2.43185,2.43094,2.43104,41600000.0
2006-04-05 01:34:00,2.42958,2.42991,2.42882,2.42904,58500000.0
2006-04-05 01:35:00,2.42859,2.42982,2.42859,2.42925,31200000.0
2006-04-05 01:36:00,2.42977,2.43033,2.4295,2.42968,42900000.0
2006-04-05 01:37:00,2.42988,2.43023,2.42965,2.42986,18900000.0
2006-04-05 01:38:00,2.42965,2.43051,2.42962,2.43014,27300000.0
2006-04-05 01:39:00,2.43047,2.43047,2.42939,2.42987,27300000.0
2006-04-05 01:40:00,2.4295,2.42998,2.42847,2.42873,27300000.0
2006-04-05 01:41:00,2.42738,2.42794,2.42724,2.42751,27300000.0
2006-04-05 01:42:00,2.42763,2.42854,2.42763,2.42815,42900000.0
2006-04-05 01:43:00,2.42813,2.42859,2.42694,2.42703,27300000.0
2006-04-05 01:44:00,2.42623,2.42623,2.42525,2.42541,39000000.0
2006-04-05 01:45:00,2.42548,2.42681,2.42524,2.42617,46800000.0
2006-04-05 01:47:00,2.42673,2.42706,2.42658,2.42678,31200000.0
2006-04-05 01:49:00,2.42682,2.42768,2.42678,2.42738,27300000.0
2006-04-05 01:50:00,2.42692,2.42766,2.42665,2.42718,31200000.0
2006-04-05 01:51:00,2.42681,2.42713,2.42645,2.42712,57200000.0
2006-04-05 01:52:00,2.4271,2.42721,2.42662,2.42685,42900000.0
2006-04-05 01:53:00,2.42704,2.42704,2.4257,2.4257,23400000.0
2006-04-05 01:54:00,2.42592,2.4263,2.42553,2.42583,30900000.0
2006-04-05 01:55:00,2.42558,2.426,2.42538,2.426,50700000.0
2006-04-05 01:56:00,2.42565,2.42565,2.42468,2.42468,35100000.0
2006-04-05 01:57:00,2.42489,2.42542,2.42489,2.42542,39000000.0
2006-04-05 01:58:00,2.42543,2.42556,2.42486,2.42514,46800000.0
2006-04-05 01:59:00,2.42527,2.42586,2.42513,2.42557,27000000.0
2006-04-05 02:00:00,2.42599,2.42599,2.42527,2.42545,23400000.0
2006-04-05 02:01:00,2.42538,2.42584,2.4251,2.42515,27300000.0
2006-04-05 02:02:00,2.42579,2.42604,2.42549,2.42566,24700000.0
2006-04-05 02:03:00,2.42534,2.42583,2.42509,2.42534,30900000.0
2006-04-05 02:04:00,2.4258,2.42647,2.42566,2.42617,27300000.0
2006-04-05 02:05:00,2.42649,2.42697,2.42622,2.42666,31200000.0
2006-04-05 02:06:00,2.42684,2.42718,2.42656,2.4266,27300000.0
2006-04-05 02:07:00,2.42698,2.42735,2.42674,2.42722,31200000.0
2006-04-05 02:08:00,2.42676,2.42706,2.42628,2.4266,39000000.0
2006-04-05 02:09:00,2.42632,2.42656,2.42583,2.42638,31200000.0
2006-04-05 02:10:00,2.42625,2.4267,2.42606,2.42634,31200000.0
2006-04-05 02:11:00,2.42693,2.42707,2.42647,2.42664,31200000.0
2006-04-05 02:12:00,2.42669,2.4271,2.42661,2.42666,22100000.0
2006-04-05 02:14:00,2.42667,2.42735,2.42647,2.42705,39000000.0
2006-04-05 02:15:00,2.4267,2.4274,2.4267,2.42709,31200000.0
2006-04-05 02:16:00,2.42698,2.42698,2.42613,2.42613,27300000.0
2006-04-05 02:17:00,2.42687,2.4273,2.42668,2.42725,30900000.0
2006-04-05 02:18:00,2.42702,2.42735,2.42674,2.42698,31200000.0
2006-04-05 02:19:00,2.42674,2.42729,2.42671,2.42725,27300000.0
2006-04-05 02:20:00,2.42746,2.42764,2.42709,2.42712,27300000.0
2006-04-05 02:21:00,2.42702,2.42744,2.42672,2.42711,27300000.0
2006-04-05 02:22:00,2.4272,2.4277,2.42695,2.42726,22100000.0
2006-04-05 02:23:00,2.42724,2.42755,2.42676,2.42682,35100000.0
2006-04-05 02:24:00,2.42714,2.42738,2.42665,2.42683,27300000.0
2006-04-05 02:25:00,2.42573,2.4267,2.42573,2.42642,35100000.0
2006-04-05 02:26:00,2.42619,2.42653,2.42601,2.42625,27300000.0
2006-04-05 02:27:00,2.42588,2.42644,2.42576,2.42609,38400000.0
2006-04-05 02:28:00,2.42646,2.42704,2.42614,2.4265,27300000.0
2006-04-05 02:29:00,2.4268,2.4268,2.42589,2.42606,35100000.0
2006-04-05 02:30:00,2.42609,2.42673,2.42609,2.42661,31200000.0
2006-04-05 02:31:00,2.42654,2.42699,2.42633,2.42691,27300000.0
2006-04-05 02:32:00,2.42667,2.42714,2.42661,2.42684,30600000.0
2006-04-05 02:33:00,2.42672,2.42678,2.42621,2.42627,42600000.0
2006-04-05 02:34:00,2.42678,2.42706,2.42616,2.42706,31200000.0
2006-04-05 02:37:00,2.42703,2.42707,2.4265,2.42673,27000000.0
2006-04-05 02:38:00,2.42694,2.42726,2.42656,2.42692,39000000.0
2006-04-05 02:40:00,2.4269,2.42764,2.42684,2.42764,42900000.0
2006-04-05 02:41:00,2.42715,2.42761,2.42695,2.4273,35100000.0
2006-04-05 02:42:00,2.42726,2.42762,2.42666,2.42691,27000000.0
2006-04-05 02:43:00,2.42683,2.42732,2.42648,2.42662,27300000.0
2006-04-05 02:44:00,2.42655,2.42696,2.42632,2.42664,27300000.0
2006-04-05 02:45:00,2.4267,2.42718,2.42648,2.42716,35100000.0
2006-04-05 02:46:00,2.42693,2.42739,2.42674,2.42729,27300000.0
2006-04-05 02:47:00,2.42714,2.42797,2.42714,2.42797,27300000.0
2006-04-05 02:48:00,2.42761,2.42803,2.4274,2.4277,27300000.0
2006-04-05 02:49:00,2.42738,2.42838,2.42725,2.42838,27300000.0
2006-04-05 02:50:00,2.42823,2.42863,2.42799,2.42831,27000000.0
2006-04-05 02:51:00,2.42816,2.42861,2.42783,2.42836,31200000.0
2006-04-05 02:52:00,2.42755,2.42794,2.4274,2.42767,27300000.0
2006-04-05 02:53:00,2.42715,2.42783,2.42715,2.42764,35100000.0
2006-04-05 02:54:00,2.42761,2.42795,2.42725,2.42742,31200000.0
2006-04-05 02:55:00,2.42762,2.42764,2.42693,2.4271,27300000.0
2006-04-05 02:56:00,2.42758,2.42812,2.42524,2.42659,27300000.0
2006-04-05 02:57:00,2.42772,2.4279,2.4268,2.4268,31200000.0
2006-04-05 02:58:00,2.4267,2.42701,2.42631,2.4266,27300000.0
2006-04-05 02:59:00,2.42652,2.42705,2.42631,2.42705,38700000.0
2006-04-05 03:00:00,2.4269,2.42734,2.42676,2.42708,27000000.0
2006-04-05 03:01:00,2.42738,2.42738,2.4268,2.42701,30900000.0
2006-04-05 03:02:00,2.42742,2.42769,2.42716,2.42761,31200000.0
2006-04-05 03:05:00,2.42702,2.42745,2.42665,2.42707,19200000.0
2006-04-05 03:06:00,2.42696,2.42748,2.42691,2.42748,35100000.0
2006-04-05 03:07:00,2.42705,2.42736,2.42664,2.42698,39000000.0
2006-04-05 03:08:00,2.42694,2.42721,2.4267,2.42676,27300000.0
2006-04-05 03:09:00,2.42672,2.42704,2.42575,2.42587,31200000.0
2006-04-05 03:10:00,2.42577,2.42646,2.42572,2.42595,42900000.0
2006-04-05 03:11:00,2.42591,2.42619,2.42568,2.42583,30900000.0
2006-04-05 03:12:00,2.4259,2.42634,2.42566,2.42609,31200000.0
2006-04-05 03:13:00,2.4266,2.42694,2.42626,2.42663,27300000.0
2006-04-05 03:14:00,2.42586,2.42679,2.42586,2.42679,39000000.0
2006-04-05 03:15:00,2.4272,2.42736,2.42687,2.42709,27300000.0
2006-04-05 03:16:00,2.42747,2.42772,2.42703,2.42743,35100000.0
2006-04-05 03:17:00,2.42792,2.42826,2.42777,2.42826,31200000.0
2006-04-05 03:18:00,2.42833,2.42874,2.42817,2.42842,27300000.0
2006-04-05 03:19:00,2.42945,2.42971,2.42917,2.4294,42600000.0
2006-04-05 03:20:00,2.42959,2.43032,2.42958,2.42982,27300000.0
2006-04-05 03:21:00,2.42976,2.43015,2.42947,2.43003,42900000.0
2006-04-05 03:22:00,2.42892,2.42951,2.42853,2.42902,23400000.0
2006-04-05 03:23:00,2.42848,2.4293,2.42841,2.42897,27000000.0
2006-04-05 03:24:00,2.42948,2.42986,2.4292,2.42938,35100000.0
2006-04-05 03:25:00,2.42927,2.43021,2.42923,2.43021,30900000.0
2006-04-05 03:26:00,2.43051,2.43081,2.42978,2.42982,27000000.0
2006-04-05 03:27:00,2.42966,2.4303,2.42966,2.4303,35100000.0
2006-04-05 03:28:00,2.42985,2.43035,2.42978,2.43006,31200000.0
2006-04-05 03:29:00,2.43119,2.43145,2.43077,2.43115,31200000.0
2006-04-05 03:30:00,2.43161,2.43165,2.43091,2.43091,27300000.0
2006-04-05 03:31:00,2.43077,2.43124,2.43004,2.43083,39000000.0
2006-04-05 03:32:00,2.43136,2.43176,2.43114,2.43128,27300000.0
2006-04-05 03:33:00,2.43099,2.43215,2.43094,2.43215,39000000.0
2006-04-05 03:34:00,2.4321,2.43324,2.43192,2.43324,30900000.0
2006-04-05 03:35:00,2.43327,2.43361,2.43257,2.43278,39000000.0
2006-04-05 03:36:00,2.43274,2.43285,2.43222,2.43251,27300000.0
2006-04-05 03:37:00,2.43236,2.43275,2.43219,2.43238,27300000.0
2006-04-05 03:38:00,2.43284,2.43376,2.43268,2.43362,42900000.0
2006-04-05 03:39:00,2.43374,2.43424,2.43359,2.43394,31200000.0
2006-04-05 03:40:00,2.43434,2.43467,2.43404,2.4341,27000000.0
2006-04-05 03:41:00,2.43426,2.43449,2.43375,2.43393,27300000.0
2006-04-05 03:42:00,2.43356,2.43407,2.43329,2.43375,31200000.0
2006-04-05 03:43:00,2.43305,2.4334,2.43233,2.43266,35100000.0
2006-04-05 03:44:00,2.43239,2.43273,2.43215,2.43221,26000000.0
2006-04-05 03:45:00,2.43252,2.43252,2.4317,2.4317,27300000.0
2006-04-05 03:46:00,2.43209,2.43217,2.43142,2.43142,27300000.0
2006-04-05 03:47:00,2.43194,2.43266,2.43188,2.43247,27300000.0
2006-04-05 03:48:00,2.43224,2.43306,2.43178,2.43306,27300000.0
2006-04-05 03:49:00,2.43234,2.43304,2.43225,2.43304,42900000.0
2006-04-05 03:50:00,2.43223,2.43258,2.43182,2.43195,42900000.0
2006-04-05 03:51:00,2.4317,2.43198,2.43131,2.43138,42900000.0
2006-04-05 03:53:00,2.43183,2.43233,2.43183,2.43228,27300000.0
2006-04-05 03:54:00,2.43222,2.43276,2.43204,2.43273,31200000.0
2006-04-05 03:55:00,2.43312,2.43362,2.43294,2.43355,38700000.0
2006-04-05 03:56:00,2.43325,2.43353,2.43303,2.43322,27300000.0
2006-04-05 03:57:00,2.43333,2.43333,2.43258,2.43258,27300000.0
2006-04-05 03:58:00,2.43292,2.43341,2.4326,2.43304,31200000.0
2006-04-05 04:00:00,2.43298,2.43336,2.43271,2.43336,19500000.0
2006-04-05 04:01:00,2.43281,2.43334,2.43274,2.43325,39000000.0
2006-04-05 04:02:00,2.4326,2.43317,2.43255,2.43292,24700000.0
2006-04-05 04:03:00,2.43287,2.43287,2.43223,2.43249,27300000.0
2006-04-05 04:04:00,2.43237,2.43273,2.43188,2.43232,27300000.0
2006-04-05 04:05:00,2.43221,2.43266,2.432,2.43244,31200000.0
2006-04-05 04:06:00,2.43242,2.43252,2.43191,2.43194,42900000.0
2006-04-05 04:07:00,2.43252,2.43252,2.42923,2.43137,27300000.0
2006-04-05 04:08:00,2.43215,2.43216,2.43147,2.43165,35100000.0
2006-04-05 04:09:00,2.43184,2.43185,2.43121,2.43157,27300000.0
2006-04-05 04:10:00,2.43185,2.43193,2.43144,2.43162,27300000.0
2006-04-05 04:11:00,2.43157,2.43223,2.43147,2.43219,27300000.0
2006-04-05 04:12:00,2.43217,2.43251,2.43192,2.43215,40300000.0
2006-04-05 04:13:00,2.43238,2.43316,2.43226,2.43316,42900000.0
2006-04-05 04:14:00,2.43308,2.43325,2.43262,2.43262,27000000.0
2006-04-05 04:15:00,2.43232,2.43342,2.43112,2.43323,27300000.0
2006-04-05 04:16:00,2.43298,2.43344,2.43275,2.43312,27300000.0
2006-04-05 04:17:00,2.4331,2.43372,2.4331,2.4335,27300000.0
2006-04-05 04:18:00,2.43277,2.43302,2.43227,2.43272,31200000.0
2006-04-05 04:19:00,2.43244,2.43312,2.43228,2.43278,42900000.0
2006-04-05 04:20:00,2.4326,2.43328,2.43245,2.43328,30900000.0
2006-04-05 04:21:00,2.43289,2.43332,2.43273,2.43306,31200000.0
2006-04-05 04:22:00,2.43321,2.43321,2.43228,2.43228,27300000.0
2006-04-05 04:25:00,2.43285,2.43317,2.43255,2.43287,27000000.0
2006-04-05 04:26:00,2.43311,2.43314,2.43248,2.43273,42900000.0
2006-04-05 04:27:00,2.43269,2.43299,2.43231,2.43254,27300000.0
2006-04-05 04:28:00,2.43263,2.43327,2.43257,2.43275,35100000.0
2006-04-05 04:29:00,2.4321,2.43268,2.43179,2.43265,31200000.0
2006-04-05 04:30:00,2.43274,2.4331,2.43242,2.43285,31200000.0
2006-04-05 04:31:00,2.43266,2.43303,2.43236,2.43269,27300000.0
2006-04-05 04:32:00,2.43297,2.43331,2.4327,2.43313,27300000.0
2006-04-05 04:34:00,2.43308,2.43308,2.43225,2.43255,35100000.0
2006-04-05 04:35:00,2.43252,2.43304,2.43232,2.43288,27000000.0
2006-04-05 04:37:00,2.43291,2.43319,2.43239,2.4327,31200000.0
2006-04-05 04:38:00,2.43264,2.43314,2.43253,2.43289,16300000.0
2006-04-05 04:39:00,2.43281,2.43309,2.43231,2.4326,31200000.0
2006-04-05 04:40:00,2.43291,2.43306,2.43252,2.43252,35100000.0
2006-04-05 04:41:00,2.43318,2.43328,2.43282,2.43283,26000000.0
2006-04-05 04:42:00,2.43246,2.43294,2.43242,2.43289,29900000.0
2006-04-05 04:43:00,2.43259,2.43292,2.43223,2.43252,42900000.0
2006-04-05 04:44:00,2.43259,2.43307,2.43242,2.43307,31200000.0
2006-04-05 04:45:00,2.43241,2.43296,2.43238,2.43282,27300000.0
2006-04-05 04:47:00,2.43261,2.43306,2.43247,2.43272,27000000.0
2006-04-05 04:48:00,2.43298,2.43305,2.43252,2.43252,42900000.0
2006-04-05 04:49:00,2.43251,2.43321,2.43251,2.4332,39000000.0
2006-04-05 04:50:00,2.43359,2.43374,2.433,2.43341,42900000.0
2006-04-05 04:51:00,2.43364,2.43395,2.43332,2.4334,30600000.0
2006-04-05 04:52:00,2.43374,2.43401,2.43328,2.43371,27300000.0
2006-04-05 04:53:00,2.43336,2.43365,2.43304,2.43326,27000000.0
2006-04-05 04:54:00,2.43385,2.43386,2.43333,2.43356,31200000.0
2006-04-05 04:55:00,2.43313,2.43366,2.43299,2.43345,39000000.0
2006-04-05 04:56:00,2.43319,2.43364,2.43308,2.43334,31200000.0
2006-04-05 04:57:00,2.43372,2.4339,2.43301,2.43301,31200000.0
2006-04-05 04:59:00,2.43394,2.43394,2.43323,2.43323,42300000.0
2006-04-05 05:00:00,2.43314,2.43358,2.43305,2.43347,30900000.0
2006-04-05 05:01:00,2.43322,2.43355,2.43296,2.43327,27300000.0
2006-04-05 05:02:00,2.4335,2.4335,2.43269,2.43286,27300000.0
2006-04-05 05:03:00,2.43255,2.43312,2.43224,2.4327,27300000.0
2006-04-05 05:05:00,2.43307,2.43317,2.43266,2.43275,27300000.0
2006-04-05 05:06:00,2.43298,2.43333,2.43263,2.433,35100000.0
2006-04-05 05:07:00,2.43299,2.43364,2.43294,2.43337,31200000.0
2006-04-05 05:08:00,2.43322,2.43398,2.43311,2.43362,27300000.0
2006-04-05 05:09:00,2.43288,2.4334,2.43288,2.43336,27300000.0
2006-04-05 05:10:00,2.43328,2.43339,2.43285,2.43285,31200000.0
2006-04-05 05:11:00,2.43233,2.4333,2.43227,2.43235,38700000.0
2006-04-05 05:12:00,2.43236,2.43269,2.43189,2.43205,35100000.0
2006-04-05 05:13:00,2.43249,2.43257,2.43177,2.43197,42900000.0
2006-04-05 05:14:00,2.43158,2.43252,2.43115,2.43216,30900000.0
2006-04-05 05:15:00,2.43234,2.43271,2.43197,2.43238,27000000.0
2006-04-05 05:19:00,2.43257,2.43311,2.43231,2.43276,27000000.0
2006-04-05 05:20:00,2.43264,2.43264,2.4318,2.43221,39000000.0
2006-04-05 05:21:00,2.43264,2.43299,2.43216,2.43254,27300000.0
2006-04-05 05:22:00,2.43228,2.43251,2.43199,2.43218,31200000.0
2006-04-05 05:23:00,2.4319,2.43239,2.43165,2.43239,27300000.0
2006-04-05 05:24:00,2.43194,2.43226,2.43168,2.43194,39000000.0
2006-04-05 05:25:00,2.4319,2.43222,2.43163,2.43185,27300000.0
2006-04-05 05:26:00,2.43216,2.43262,2.43168,2.43168,31200000.0
2006-04-05 05:28:00,2.43258,2.43303,2.43251,2.43278,27000000.0
2006-04-05 05:29:00,2.43249,2.433,2.4323,2.43269,31200000.0
2006-04-05 05:31:00,2.43222,2.43267,2.43201,2.43241,31200000.0
2006-04-05 05:32:00,2.43211,2.43249,2.43187,2.43219,38700000.0
2006-04-05 05:33:00,2.43214,2.43247,2.43169,2.43214,31200000.0
2006-04-05 05:34:00,2.43187,2.4321,2.43152,2.43163,31200000.0
2006-04-05 05:35:00,2.43106,2.43193,2.4295,2.43126,27300000.0
2006-04-05 05:36:00,2.43152,2.43168,2.43114,2.43143,34800000.0
2006-04-05 05:37:00,2.43181,2.43181,2.42936,2.43119,30900000.0
2006-04-05 05:38:00,2.43118,2.43151,2.43089,2.43115,23400000.0
2006-04-05 05:39:00,2.43123,2.43151,2.43082,2.43113,27300000.0
2006-04-05 05:41:00,2.43112,2.43113,2.43066,2.43066,31200000.0
2006-04-05 05:42:00,2.43087,2.43121,2.43036,2.43055,42600000.0
2006-04-05 05:43:00,2.43102,2.43102,2.43048,2.4305,27300000.0
2006-04-05 05:44:00,2.4308,2.4308,2.43024,2.4304,27300000.0
2006-04-05 05:45:00,2.43021,2.43107,2.43003,2.43064,27000000.0
2006-04-05 05:46:00,2.43088,2.43097,2.43028,2.4307,27000000.0
2006-04-05 05:48:00,2.43094,2.43125,2.4306,2.4306,27300000.0
2006-04-05 05:49:00,2.4306,2.43106,2.43057,2.43102,27300000.0
2006-04-05 05:51:00,2.431,2.431,2.42999,2.43062,39000000.0
2006-04-05 05:52:00,2.43033,2.43093,2.43019,2.43037,39000000.0
2006-04-05 05:53:00,2.43037,2.43072,2.43016,2.43028,30900000.0
2006-04-05 05:54:00,2.43069,2.43072,2.42982,2.43003,31200000.0
2006-04-05 05:55:00,2.42983,2.43044,2.42966,2.43044,39000000.0
2006-04-05 05:57:00,2.43054,2.43066,2.42993,2.43022,31200000.0
2006-04-05 05:58:00,2.42979,2.43045,2.42979,2.43018,27000000.0
2006-04-05 05:59:00,2.43016,2.43016,2.42927,2.42958,30900000.0
2006-04-05 06:00:00,2.43003,2.43003,2.42839,2.42867,35100000.0
2006-04-05 06:01:00,2.42898,2.42915,2.42863,2.42863,31200000.0
2006-04-05 06:02:00,2.42892,2.42979,2.42848,2.42949,27300000.0
2006-04-05 06:03:00,2.42911,2.42975,2.42907,2.42926,39000000.0
2006-04-05 06:04:00,2.42878,2.42945,2.4284,2.42902,30900000.0
2006-04-05 06:07:00,2.42852,2.42928,2.42623,2.42623,42900000.0
2006-04-05 06:08:00,2.42871,2.42925,2.42855,2.42925,38700000.0
2006-04-05 06:11:00,2.42931,2.42931,2.4287,2.42873,31200000.0
2006-04-05 06:12:00,2.42915,2.42936,2.4288,2.42897,31200000.0
2006-04-05 06:14:00,2.42923,2.4297,2.42894,2.42927,27300000.0
2006-04-05 06:15:00,2.42974,2.43032,2.42969,2.43025,27000000.0
2006-04-05 06:16:00,2.43056,2.43105,2.43011,2.43045,27300000.0
2006-04-05 06:17:00,2.43091,2.43091,2.43013,2.43037,27300000.0
2006-04-05 06:18:00,2.42993,2.43053,2.42993,2.43004,24700000.0
2006-04-05 06:19:00,2.43022,2.4304,2.42964,2.42992,42900000.0
2006-04-05 06:20:00,2.43036,2.4306,2.42997,2.43015,39000000.0
2006-04-05 06:21:00,2.42992,2.43035,2.42978,2.43003,27300000.0
2006-04-05 06:22:00,2.42995,2.43026,2.42963,2.43,27300000.0
2006-04-05 06:23:00,2.42954,2.42977,2.42921,2.42927,31200000.0
2006-04-05 06:28:00,2.42973,2.43013,2.42956,2.42979,22100000.0
2006-04-05 06:29:00,2.42937,2.42992,2.42903,2.42955,28600000.0
2006-04-05 06:30:00,2.42964,2.4297,2.42918,2.42932,27000000.0
2006-04-05 06:31:00,2.42928,2.4301,2.42914,2.4301,38700000.0
2006-04-05 06:32:00,2.43024,2.43031,2.42963,2.42963,31200000.0
2006-04-05 06:34:00,2.42979,2.43051,2.4297,2.43051,42900000.0
2006-04-05 06:35:00,2.43054,2.43084,2.43022,2.43053,35100000.0
2006-04-05 06:36:00,2.43017,2.43051,2.42996,2.4302,27300000.0
2006-04-05 06:37:00,2.43029,2.43076,2.43009,2.43043,27300000.0
2006-04-05 06:38:00,2.43079,2.4312,2.4304,2.4304,31200000.0
2006-04-05 06:40:00,2.43036,2.43036,2.42972,2.4299,31200000.0
2006-04-05 06:43:00,2.42984,2.43014,2.42957,2.4299,27000000.0
2006-04-05 06:44:00,2.4289,2.43091,2.42711,2.43038,31200000.0
2006-04-05 06:45:00,2.43075,2.43087,2.43031,2.43059,42900000.0
2006-04-05 06:46:00,2.43026,2.43056,2.42996,2.43024,30900000.0
2006-04-05 06:48:00,2.43043,2.43072,2.43009,2.43028,27000000.0
2006-04-05 06:49:00,2.43001,2.43044,2.42986,2.43013,31200000.0
2006-04-05 06:50:00,2.43005,2.43058,2.42984,2.43019,31200000.0
2006-04-05 06:51:00,2.43053,2.43083,2.43017,2.43048,31200000.0
2006-04-05 06:52:00,2.43003,2.43052,2.42972,2.43003,27300000.0
2006-04-05 06:53:00,2.43015,2.43052,2.42975,2.43015,42900000.0
2006-04-05 06:54:00,2.43017,2.43087,2.43017,2.43078,31200000.0
2006-04-05 06:55:00,2.43038,2.43072,2.42998,2.4302,30600000.0
2006-04-05 06:56:00,2.4303,2.43058,2.42976,2.43058,42900000.0
2006-04-05 06:57:00,2.43048,2.43156,2.43045,2.43118,30900000.0
2006-04-05 06:58:00,2.43135,2.43164,2.4311,2.43134,31200000.0
2006-04-05 06:59:00,2.43113,2.43147,2.43092,2.43108,27300000.0
2006-04-05 07:00:00,2.43115,2.43164,2.43115,2.43152,27300000.0
2006-04-05 07:01:00,2.43116,2.43156,2.43073,2.43156,38700000.0
2006-04-05 07:02:00,2.43141,2.43161,2.43103,2.43135,30900000.0
2006-04-05 07:03:00,2.43147,2.43177,2.43125,2.43135,31200000.0
2006-04-05 07:04:00,2.43106,2.43149,2.43083,2.43093,34800000.0
2006-04-05 07:05:00,2.43083,2.43147,2.43083,2.43147,27300000.0
2006-04-05 07:06:00,2.43092,2.43129,2.43071,2.43089,42900000.0
2006-04-05 07:08:00,2.43084,2.43137,2.43069,2.43102,42900000.0
2006-04-05 07:09:00,2.43095,2.43095,2.43002,2.43012,27300000.0
2006-04-05 07:10:00,2.43042,2.43051,2.42982,2.43016,31200000.0
2006-04-05 07:11:00,2.43027,2.43027,2.42942,2.42971,42900000.0
2006-04-05 07:12:00,2.42939,2.42983,2.42928,2.42971,27300000.0
2006-04-05 07:13:00,2.42974,2.42974,2.42882,2.42911,35100000.0
2006-04-05 07:14:00,2.42952,2.42959,2.42896,2.42919,31200000.0
2006-04-05 07:16:00,2.42896,2.42978,2.42896,2.42974,27300000.0
2006-04-05 07:17:00,2.42931,2.42984,2.42913,2.42984,27300000.0
2006-04-05 07:18:00,2.43013,2.43086,2.42993,2.43047,31200000.0
2006-04-05 07:19:00,2.43107,2.43111,2.43043,2.4306,27300000.0
2006-04-05 07:20:00,2.43068,2.43068,2.42987,2.43009,30900000.0
2006-04-05 07:22:00,2.4307,2.43138,2.43054,2.43106,34800000.0
2006-04-05 07:23:00,2.43142,2.43177,2.4305,2.43066,27300000.0
2006-04-05 07:24:00,2.43031,2.43053,2.42982,2.42999,31200000.0
2006-04-05 07:25:00,2.43015,2.43047,2.42963,2.42965,27300000.0
2006-04-05 07:26:00,2.42957,2.43017,2.42931,2.43017,27300000.0
2006-04-05 07:27:00,2.43007,2.43007,2.42595,2.42717,31200000.0
2006-04-05 07:28:00,2.42932,2.43012,2.42895,2.42975,31200000.0
2006-04-05 07:29:00,2.42996,2.43007,2.42939,2.42974,31200000.0
2006-04-05 07:30:00,2.42905,2.42998,2.42905,2.42998,31200000.0
2006-04-05 07:31:00,2.42977,2.4302,2.42955,2.43018,31200000.0
2006-04-05 07:32:00,2.43007,2.43038,2.42963,2.42968,31200000.0
2006-04-05 07:33:00,2.4295,2.4303,2.4295,2.4303,35100000.0
2006-04-05 07:34:00,2.43023,2.43023,2.4295,2.42966,31200000.0
2006-04-05 07:35:00,2.42996,2.43017,2.42962,2.42962,27300000.0
2006-04-05 07:36:00,2.43025,2.43098,2.43014,2.43098,31200000.0
2006-04-05 07:37:00,2.43127,2.43157,2.43038,2.43089,31200000.0
2006-04-05 07:38:00,2.43094,2.43122,2.43053,2.43088,31200000.0
2006-04-05 07:39:00,2.43091,2.43168,2.43073,2.43116,39000000.0
2006-04-05 07:40:00,2.43126,2.43168,2.43053,2.43132,35100000.0
2006-04-05 07:41:00,2.43162,2.43213,2.43133,2.43184,38700000.0
2006-04-05 07:42:00,2.43233,2.43262,2.43194,2.43234,31200000.0
2006-04-05 07:43:00,2.43229,2.43229,2.43095,2.43137,27300000.0
2006-04-05 07:44:00,2.43177,2.43243,2.43177,2.43232,31200000.0
2006-04-05 07:45:00,2.43186,2.43267,2.4316,2.4323,35100000.0
2006-04-05 07:46:00,2.43246,2.43322,2.43237,2.4331,31200000.0
2006-04-05 07:47:00,2.4325,2.43287,2.43229,2.43262,27300000.0
2006-04-05 07:48:00,2.43276,2.43282,2.43195,2.4324,31200000.0
2006-04-05 07:49:00,2.43188,2.43247,2.43165,2.43247,31200000.0
2006-04-05 07:50:00,2.43256,2.43306,2.43198,2.43258,35100000.0
2006-04-05 07:51:00,2.43261,2.43261,2.43195,2.4322,31200000.0
2006-04-05 07:52:00,2.43223,2.43267,2.43203,2.43259,30900000.0
2006-04-05 07:53:00,2.43247,2.433,2.43199,2.43208,35100000.0
2006-04-05 07:54:00,2.43237,2.43294,2.43221,2.43267,42900000.0
2006-04-05 07:55:00,2.43263,2.4331,2.4321,2.4331,31200000.0
2006-04-05 07:56:00,2.43334,2.43416,2.4333,2.43356,31200000.0
2006-04-05 07:57:00,2.43333,2.43375,2.43294,2.43327,27300000.0
2006-04-05 07:58:00,2.43346,2.43363,2.43309,2.4333,27300000.0
2006-04-05 07:59:00,2.43304,2.43456,2.43304,2.43456,27000000.0
2006-04-05 08:00:00,2.43476,2.43485,2.43396,2.43396,27300000.0
2006-04-05 08:01:00,2.434,2.434,2.43312,2.43343,42900000.0
2006-04-05 08:02:00,2.43346,2.43401,2.43346,2.43396,35100000.0
2006-04-05 08:03:00,2.43373,2.43422,2.43305,2.43422,35100000.0
2006-04-05 08:04:00,2.43417,2.43417,2.43355,2.43387,39000000.0
2006-04-05 08:05:00,2.43338,2.43373,2.43291,2.43327,27300000.0
2006-04-05 08:06:00,2.43353,2.4337,2.43305,2.43345,39000000.0
2006-04-05 08:07:00,2.43319,2.43364,2.43292,2.43328,31200000.0
2006-04-05 08:08:00,2.43234,2.43277,2.43188,2.43216,27000000.0
2006-04-05 08:09:00,2.43204,2.43208,2.43076,2.43078,27300000.0
2006-04-05 08:10:00,2.43066,2.43094,2.43018,2.43042,35100000.0
2006-04-05 08:11:00,2.43055,2.43127,2.42804,2.42804,27000000.0
2006-04-05 08:12:00,2.43053,2.43111,2.43053,2.43111,29900000.0
2006-04-05 08:13:00,2.43098,2.4313,2.43069,2.4308,27300000.0
2006-04-05 08:14:00,2.43094,2.43209,2.43086,2.43209,30600000.0
2006-04-05 08:15:00,2.43179,2.43179,2.43108,2.43124,27000000.0
2006-04-05 08:16:00,2.43164,2.43193,2.43115,2.43132,42900000.0
2006-04-05 08:17:00,2.43191,2.43223,2.43167,2.43203,27300000.0
2006-04-05 08:18:00,2.43172,2.43197,2.43133,2.43151,30900000.0
2006-04-05 08:19:00,2.43178,2.43178,2.43119,2.43124,31200000.0
2006-04-05 08:21:00,2.43149,2.4325,2.43118,2.43213,27300000.0
2006-04-05 08:22:00,2.43238,2.43252,2.43193,2.43221,27300000.0
2006-04-05 08:23:00,2.4321,2.43249,2.43173,2.4323,31200000.0
2006-04-05 08:24:00,2.43209,2.43285,2.43204,2.43285,27000000.0
2006-04-05 08:25:00,2.43274,2.43274,2.43168,2.43197,35100000.0
2006-04-05 08:26:00,2.43171,2.43222,2.43149,2.4318,27000000.0
2006-04-05 08:28:00,2.43118,2.43228,2.43118,2.43228,30900000.0
2006-04-05 08:29:00,2.43169,2.43205,2.4313,2.4317,27300000.0
2006-04-05 08:30:00,2.43176,2.43208,2.43157,2.43171,31200000.0
2006-04-05 08:31:00,2.43177,2.43211,2.43128,2.43184,35100000.0
2006-04-05 08:32:00,2.43126,2.43199,2.43112,2.43167,42900000.0
2006-04-05 08:33:00,2.43175,2.4321,2.43137,2.43172,31200000.0
2006-04-05 08:34:00,2.43145,2.43225,2.43115,2.43225,34800000.0
2006-04-05 08:35:00,2.43239,2.43266,2.43198,2.43238,42600000.0
2006-04-05 08:36:00,2.43244,2.43275,2.43181,2.43223,31200000.0
2006-04-05 08:37:00,2.43222,2.43267,2.43197,2.43233,27300000.0
2006-04-05 08:38:00,2.4323,2.43254,2.43184,2.43184,42900000.0
2006-04-05 08:39:00,2.43182,2.4321,2.43145,2.43165,39000000.0
2006-04-05 08:40:00,2.43131,2.4317,2.43087,2.43137,27000000.0
2006-04-05 08:41:00,2.43173,2.43175,2.43077,2.43077,39000000.0
2006-04-05 08:42:00,2.4307,2.43077,2.42995,2.43023,31200000.0
2006-04-05 08:43:00,2.43024,2.43062,2.43008,2.43031,38400000.0
2006-04-05 08:44:00,2.43015,2.43042,2.42975,2.43011,31200000.0
2006-04-05 08:45:00,2.42984,2.4301,2.42955,2.42987,42900000.0
2006-04-05 08:46:00,2.42987,2.43028,2.42948,2.42983,26000000.0
2006-04-05 08:47:00,2.42975,2.43027,2.42956,2.43016,31200000.0
2006-04-05 08:48:00,2.42919,2.43019,2.42919,2.4301,27300000.0
2006-04-05 08:49:00,2.42979,2.43021,2.42944,2.42976,27300000.0
2006-04-05 08:50:00,2.42951,2.43028,2.42951,2.43028,39000000.0
2006-04-05 08:51:00,2.4295,2.42988,2.42888,2.42941,27000000.0
2006-04-05 08:52:00,2.42904,2.42929,2.42872,2.42921,31200000.0
2006-04-05 08:53:00,2.42924,2.43021,2.4291,2.42987,39000000.0
2006-04-05 08:54:00,2.42973,2.42998,2.42932,2.42957,42900000.0
2006-04-05 08:55:00,2.42987,2.42987,2.42934,2.42961,31200000.0
2006-04-05 08:56:00,2.42975,2.43034,2.42865,2.42995,31200000.0
2006-04-05 08:57:00,2.42926,2.42969,2.42834,2.42864,30900000.0
2006-04-05 08:58:00,2.42894,2.42932,2.42872,2.42932,27300000.0
2006-04-05 08:59:00,2.42888,2.4295,2.42864,2.4295,31200000.0
2006-04-05 09:00:00,2.42946,2.42982,2.42911,2.42925,27300000.0
2006-04-05 09:01:00,2.4298,2.4298,2.42891,2.42937,27000000.0
2006-04-05 09:02:00,2.42938,2.43002,2.42935,2.42992,30900000.0
2006-04-05 09:03:00,2.42941,2.42993,2.42933,2.42958,38700000.0
2006-04-05 09:04:00,2.4294,2.4298,2.42914,2.42944,31200000.0
2006-04-05 09:07:00,2.42946,2.43039,2.42934,2.42998,27300000.0
2006-04-05 09:08:00,2.43025,2.43052,2.42986,2.43025,35100000.0
2006-04-05 09:09:00,2.43001,2.43041,2.42979,2.43007,27300000.0
2006-04-05 09:10:00,2.43036,2.43036,2.42956,2.42971,31200000.0
2006-04-05 09:12:00,2.42925,2.43012,2.42925,2.42983,35100000.0
2006-04-05 09:13:00,2.43007,2.43014,2.42905,2.42921,27300000.0
2006-04-05 09:14:00,2.42943,2.42989,2.42936,2.42964,27000000.0
2006-04-05 09:15:00,2.4298,2.43011,2.42934,2.42942,27300000.0
2006-04-05 09:16:00,2.42947,2.43015,2.42931,2.43013,31200000.0
2006-04-05 09:17:00,2.43043,2.43067,2.42992,2.42992,27300000.0
2006-04-05 09:18:00,2.43119,2.43141,2.43072,2.43075,31200000.0
2006-04-05 09:19:00,2.43131,2.43168,2.43106,2.43127,42900000.0
2006-04-05 09:20:00,2.43143,2.43169,2.43118,2.43166,31200000.0
2006-04-05 09:21:00,2.43164,2.43217,2.43164,2.43211,27000000.0
2006-04-05 09:22:00,2.4306,2.43238,2.4306,2.43238,27300000.0
2006-04-05 09:23:00,2.43245,2.43335,2.43245,2.43312,27300000.0
2006-04-05 09:24:00,2.43267,2.4335,2.43245,2.4335,42600000.0
2006-04-05 09:26:00,2.43321,2.43352,2.43259,2.43293,42300000.0
2006-04-05 09:27:00,2.43248,2.43343,2.43245,2.43343,42900000.0
2006-04-05 09:28:00,2.4332,2.43372,2.43315,2.43345,31200000.0
2006-04-05 09:29:00,2.43346,2.43346,2.43269,2.4329,31200000.0
2006-04-05 09:31:00,2.43275,2.43335,2.43275,2.4333,27300000.0
2006-04-05 09:32:00,2.4329,2.43323,2.43265,2.43296,27300000.0
2006-04-05 09:33:00,2.43306,2.43317,2.43248,2.43274,31200000.0
2006-04-05 09:34:00,2.43258,2.43272,2.43126,2.43131,27300000.0
2006-04-05 09:35:00,2.43142,2.43199,2.43125,2.43178,39000000.0
2006-04-05 09:36:00,2.43136,2.43168,2.43108,2.43119,27300000.0
2006-04-05 09:37:00,2.43011,2.43094,2.43011,2.43094,39000000.0
2006-04-05 09:38:00,2.43056,2.431,2.43002,2.43065,31200000.0
2006-04-05 09:39:00,2.43072,2.43138,2.43072,2.43138,27300000.0
2006-04-05 09:40:00,2.43085,2.43164,2.43063,2.4313,27300000.0
2006-04-05 09:41:00,2.4314,2.43183,2.43104,2.4315,30900000.0
2006-04-05 09:42:00,2.43137,2.4318,2.431,2.43155,31200000.0
2006-04-05 09:43:00,2.43122,2.43191,2.43062,2.43191,27300000.0
2006-04-05 09:44:00,2.43178,2.43211,2.43154,2.43171,31200000.0
2006-04-05 09:45:00,2.43213,2.43264,2.43191,2.43194,27300000.0
2006-04-05 09:46:00,2.43124,2.43169,2.4306,2.43095,27000000.0
2006-04-05 09:47:00,2.43106,2.4313,2.43064,2.43095,27000000.0
2006-04-05 09:48:00,2.43078,2.43094,2.4304,2.4304,35100000.0
2006-04-05 09:49:00,2.43053,2.43097,2.43025,2.43088,35100000.0
2006-04-05 09:50:00,2.43048,2.4308,2.43013,2.43044,31200000.0
2006-04-05 09:51:00,2.43074,2.43105,2.4305,2.43067,39000000.0
2006-04-05 09:52:00,2.43122,2.43177,2.43111,2.43157,27300000.0
2006-04-05 09:53:00,2.4306,2.43121,2.42928,2.43072,27300000.0
2006-04-05 09:54:00,2.43059,2.43116,2.43021,2.43043,39000000.0
2006-04-05 09:55:00,2.4306,2.43109,2.43011,2.43074,27300000.0
2006-04-05 09:56:00,2.4307,2.43132,2.4307,2.43099,27300000.0
2006-04-05 09:57:00,2.43088,2.43094,2.42997,2.43067,27300000.0
2006-04-05 09:58:00,2.43061,2.43087,2.43035,2.43087,27300000.0
2006-04-05 09:59:00,2.43077,2.43082,2.43022,2.43031,42900000.0
2006-04-05 10:00:00,2.43034,2.43034,2.42918,2.42933,42900000.0
2006-04-05 10:01:00,2.42923,2.42992,2.4289,2.42947,31200000.0
2006-04-05 10:02:00,2.42958,2.42991,2.42924,2.42933,34800000.0
2006-04-05 10:03:00,2.42972,2.43019,2.42941,2.42952,31200000.0
2006-04-05 10:04:00,2.43051,2.43104,2.43019,2.43077,38700000.0
2006-04-05 10:05:00,2.43074,2.43081,2.4301,2.4301,27000000.0
2006-04-05 10:06:00,2.43055,2.43071,2.43017,2.43022,31200000.0
2006-04-05 10:07:00,2.43041,2.43073,2.43028,2.43049,27300000.0
2006-04-05 10:08:00,2.42999,2.43026,2.42958,2.42971,30600000.0
2006-04-05 10:09:00,2.42984,2.43056,2.42953,2.42999,42900000.0
2006-04-05 10:10:00,2.43101,2.43153,2.4306,2.43103,27300000.0
2006-04-05 10:11:00,2.43149,2.43184,2.43097,2.43127,31200000.0
2006-04-05 10:12:00,2.4319,2.4319,2.43077,2.43099,27300000.0
2006-04-05 10:13:00,2.43102,2.43141,2.43083,2.43112,31200000.0
2006-04-05 10:15:00,2.43105,2.4315,2.43075,2.43121,39000000.0
2006-04-05 10:16:00,2.43137,2.43179,2.4311,2.43144,42900000.0
2006-04-05 10:17:00,2.43133,2.43152,2.43064,2.431,30900000.0
2006-04-05 10:18:00,2.43055,2.43129,2.43021,2.43128,42600000.0
2006-04-05 10:19:00,2.43103,2.43132,2.43057,2.43061,39000000.0
2006-04-05 10:20:00,2.43044,2.43076,2.43013,2.43066,27300000.0
2006-04-05 10:21:00,2.43029,2.43102,2.43015,2.43066,39000000.0
2006-04-05 10:22:00,2.43087,2.43102,2.42986,2.42986,27300000.0
2006-04-05 10:23:00,2.43123,2.43162,2.43096,2.43121,42900000.0
2006-04-05 10:24:00,2.4313,2.43226,2.4311,2.43191,35100000.0
2006-04-05 10:25:00,2.43241,2.43287,2.43207,2.43261,39000000.0
2006-04-05 10:26:00,2.43251,2.43282,2.43227,2.43248,27300000.0
2006-04-05 10:27:00,2.43231,2.43261,2.43187,2.43209,39000000.0
2006-04-05 10:28:00,2.43162,2.43194,2.43135,2.43151,27000000.0
2006-04-05 10:29:00,2.43177,2.43202,2.4314,2.43157,30900000.0
2006-04-05 10:30:00,2.42963,2.43028,2.42862,2.42912,42900000.0
2006-04-05 10:31:00,2.42917,2.42917,2.42865,2.42885,39000000.0
2006-04-05 10:32:00,2.42856,2.42918,2.42842,2.42903,34800000.0
2006-04-05 10:33:00,2.42852,2.42891,2.42753,2.42764,27300000.0
2006-04-05 10:34:00,2.42697,2.42726,2.42665,2.42684,27300000.0
2006-04-05 10:35:00,2.42697,2.42735,2.42656,2.42722,31200000.0
2006-04-05 10:36:00,2.42702,2.42748,2.42674,2.42689,39000000.0
2006-04-05 10:37:00,2.42658,2.42694,2.4262,2.42665,31200000.0
2006-04-05 10:38:00,2.42599,2.42635,2.42484,2.4251,27000000.0
2006-04-05 10:39:00,2.42476,2.42532,2.42467,2.42517,27300000.0
2006-04-05 10:40:00,2.42434,2.42523,2.42434,2.42523,31200000.0
2006-04-05 10:41:00,2.42536,2.42601,2.42497,2.42565,42900000.0
2006-04-05 10:42:00,2.42593,2.42641,2.42562,2.42611,27000000.0
2006-04-05 10:43:00,2.42593,2.42649,2.42589,2.42626,27300000.0
2006-04-05 10:44:00,2.42672,2.42695,2.42606,2.42661,39000000.0
2006-04-05 10:45:00,2.42643,2.42678,2.42582,2.42605,39000000.0
2006-04-05 10:46:00,2.42651,2.42651,2.42589,2.42589,42900000.0
2006-04-05 10:47:00,2.4257,2.42641,2.42549,2.42601,38700000.0
2006-04-05 10:49:00,2.42525,2.42587,2.42486,2.42567,31200000.0
2006-04-05 10:50:00,2.42492,2.4261,2.42492,2.42598,31200000.0
2006-04-05 10:51:00,2.42391,2.4253,2.42371,2.4249,31200000.0
2006-04-05 10:52:00,2.42451,2.42501,2.42422,2.42445,31200000.0
2006-04-05 10:53:00,2.42455,2.42524,2.42435,2.42489,30900000.0
2006-04-05 10:54:00,2.42557,2.42627,2.42538,2.42592,31200000.0
2006-04-05 10:55:00,2.42525,2.4259,2.42525,2.4256,27300000.0
2006-04-05 10:56:00,2.42594,2.42609,2.42539,2.42539,31200000.0
2006-04-05 10:57:00,2.4258,2.42637,2.42432,2.426,35100000.0
2006-04-05 10:58:00,2.42643,2.42671,2.42594,2.4265,38700000.0
2006-04-05 10:59:00,2.42588,2.42588,2.42515,2.42515,27300000.0
2006-04-05 11:00:00,2.42538,2.42572,2.42508,2.42542,39000000.0
2006-04-05 11:02:00,2.42553,2.42553,2.42466,2.4249,27000000.0
2006-04-05 11:03:00,2.42466,2.42498,2.42378,2.42458,34500000.0
2006-04-05 11:04:00,2.42455,2.42503,2.42418,2.42448,31200000.0
2006-04-05 11:05:00,2.42393,2.42424,2.42348,2.42356,27300000.0
2006-04-05 11:06:00,2.42323,2.42358,2.42269,2.423,27300000.0
2006-04-05 11:07:00,2.42288,2.42288,2.42207,2.42225,39000000.0
2006-04-05 11:08:00,2.42255,2.42307,2.4224,2.42281,31200000.0
2006-04-05 11:09:00,2.42272,2.42304,2.42225,2.42258,42900000.0
2006-04-05 11:10:00,2.42292,2.42315,2.42229,2.42271,39000000.0
2006-04-05 11:11:00,2.42256,2.42295,2.42223,2.42292,31200000.0
2006-04-05 11:12:00,2.42248,2.42291,2.42228,2.42291,27300000.0
2006-04-05 11:13:00,2.42306,2.42308,2.42251,2.42278,27000000.0
2006-04-05 11:14:00,2.42302,2.42334,2.42258,2.42301,39000000.0
2006-04-05 11:15:00,2.42306,2.42368,2.42288,2.42331,31200000.0
2006-04-05 11:17:00,2.42341,2.42371,2.42302,2.42325,31200000.0
2006-04-05 11:18:00,2.42347,2.42387,2.4233,2.42387,31200000.0
2006-04-05 11:19:00,2.4237,2.42409,2.42349,2.42385,27300000.0
2006-04-05 11:20:00,2.42359,2.42405,2.42344,2.42376,31200000.0
2006-04-05 11:21:00,2.42366,2.42414,2.42366,2.4241,27300000.0
2006-04-05 11:23:00,2.42403,2.42411,2.42345,2.42345,27300000.0
2006-04-05 11:24:00,2.42407,2.42449,2.42372,2.42372,27300000.0
2006-04-05 11:25:00,2.42416,2.42416,2.4235,2.4235,31200000.0
2006-04-05 11:27:00,2.42375,2.42375,2.42301,2.42301,35100000.0
2006-04-05 11:28:00,2.42309,2.4239,2.42309,2.4238,31200000.0
2006-04-05 11:29:00,2.42401,2.42437,2.42346,2.42346,31200000.0
2006-04-05 11:30:00,2.42384,2.42402,2.4233,2.4234,35100000.0
2006-04-05 11:31:00,2.42376,2.42399,2.4233,2.42336,31200000.0
2006-04-05 11:32:00,2.42351,2.42355,2.42288,2.42311,34800000.0
2006-04-05 11:33:00,2.42317,2.42369,2.42283,2.42287,42600000.0
2006-04-05 11:34:00,2.42326,2.42359,2.42301,2.42333,31200000.0
2006-04-05 11:35:00,2.42274,2.42357,2.42274,2.42335,31200000.0
2006-04-05 11:36:00,2.42298,2.42334,2.42274,2.42306,31200000.0
2006-04-05 11:37:00,2.42248,2.42294,2.42235,2.42269,39000000.0
2006-04-05 11:38:00,2.42348,2.42364,2.423,2.42338,27300000.0
2006-04-05 11:39:00,2.42301,2.42333,2.42277,2.4231,30900000.0
2006-04-05 11:40:00,2.42257,2.42289,2.42204,2.42254,30900000.0
2006-04-05 11:41:00,2.42241,2.423,2.42204,2.42252,31200000.0
2006-04-05 11:42:00,2.42317,2.42318,2.42193,2.42206,31200000.0
2006-04-05 11:43:00,2.42233,2.42299,2.42179,2.42229,31200000.0
2006-04-05 11:44:00,2.42232,2.42265,2.42192,2.42228,31200000.0
2006-04-05 11:45:00,2.42226,2.42259,2.42197,2.4223,31200000.0
2006-04-05 11:46:00,2.42217,2.42258,2.42176,2.42222,27300000.0
2006-04-05 11:47:00,2.4225,2.4225,2.42177,2.42198,42900000.0
2006-04-05 11:49:00,2.42151,2.42217,2.42151,2.42217,42600000.0
2006-04-05 11:50:00,2.42255,2.42293,2.42225,2.42263,39000000.0
2006-04-05 11:51:00,2.42266,2.42296,2.42231,2.42249,27300000.0
2006-04-05 11:52:00,2.42256,2.42288,2.42226,2.42226,27300000.0
2006-04-05 11:53:00,2.42296,2.4234,2.42276,2.42289,28600000.0
2006-04-05 11:54:00,2.42311,2.42338,2.42274,2.42292,30900000.0
2006-04-05 11:55:00,2.42313,2.42337,2.42284,2.4231,42600000.0
2006-04-05 11:57:00,2.42338,2.42365,2.42293,2.42293,35100000.0
2006-04-05 11:58:00,2.42305,2.4235,2.42261,2.4235,27300000.0
2006-04-05 11:59:00,2.42294,2.4238,2.42285,2.4238,31200000.0
2006-04-05 12:00:00,2.42371,2.42402,2.42334,2.42365,42600000.0
2006-04-05 12:01:00,2.42338,2.42414,2.42324,2.42414,27300000.0
2006-04-05 12:02:00,2.42381,2.42381,2.42283,2.4232,35100000.0
2006-04-05 12:03:00,2.42316,2.42353,2.42271,2.42298,38700000.0
2006-04-05 12:04:00,2.42256,2.42301,2.42248,2.42299,31200000.0
2006-04-05 12:05:00,2.4227,2.42304,2.42227,2.42231,27300000.0
2006-04-05 12:07:00,2.42265,2.42275,2.42208,2.42228,31200000.0
2006-04-05 12:08:00,2.42237,2.42275,2.42219,2.42234,27300000.0
2006-04-05 12:09:00,2.4224,2.42272,2.42158,2.42177,39000000.0
2006-04-05 12:10:00,2.42157,2.42248,2.42143,2.42248,27300000.0
2006-04-05 12:11:00,2.42258,2.42258,2.42188,2.42205,31200000.0
2006-04-05 12:14:00,2.42217,2.42252,2.42124,2.42145,35100000.0
2006-04-05 12:15:00,2.42179,2.42179,2.42091,2.42114,27300000.0
2006-04-05 12:16:00,2.42093,2.42139,2.42054,2.42139,31200000.0
2006-04-05 12:17:00,2.42152,2.42156,2.42103,2.42103,31200000.0
2006-04-05 12:18:00,2.42037,2.421,2.41843,2.41961,31200000.0
2006-04-05 12:19:00,2.41978,2.42068,2.41964,2.42041,27300000.0
2006-04-05 12:20:00,2.41988,2.4207,2.41988,2.42047,27000000.0
2006-04-05 12:21:00,2.4203,2.42057,2.41988,2.42034,31200000.0
2006-04-05 12:22:00,2.42014,2.42027,2.41963,2.41988,31200000.0
2006-04-05 12:23:00,2.42028,2.4205,2.41961,2.41992,42600000.0
2006-04-05 12:24:00,2.42084,2.42084,2.42,2.42023,27300000.0
2006-04-05 12:25:00,2.42041,2.42071,2.42004,2.42021,39000000.0
2006-04-05 12:26:00,2.4196,2.42058,2.41926,2.42058,27300000.0
2006-04-05 12:27:00,2.4201,2.42061,2.41986,2.41998,27300000.0
2006-04-05 12:28:00,2.41966,2.41994,2.41939,2.41975,34800000.0
2006-04-05 12:29:00,2.41946,2.41997,2.4192,2.41997,31200000.0
2006-04-05 12:30:00,2.41966,2.41966,2.41867,2.41867,39000000.0
2006-04-05 12:31:00,2.41956,2.41956,2.41872,2.41905,42900000.0
2006-04-05 12:32:00,2.41944,2.41944,2.41869,2.41874,42600000.0
2006-04-05 12:33:00,2.41847,2.41848,2.41777,2.41787,39000000.0
2006-04-05 12:34:00,2.41769,2.41799,2.41725,2.41769,27300000.0
2006-04-05 12:35:00,2.41734,2.41765,2.4171,2.4176,27300000.0
2006-04-05 12:36:00,2.41725,2.41792,2.41725,2.41792,27300000.0
2006-04-05 12:37:00,2.41759,2.41793,2.41723,2.41754,27300000.0
2006-04-05 12:38:00,2.41759,2.41765,2.41704,2.41736,31200000.0
2006-04-05 12:39:00,2.41793,2.41869,2.41764,2.41833,27300000.0
2006-04-05 12:40:00,2.41876,2.41928,2.41868,2.41902,27300000.0
2006-04-05 12:41:00,2.41928,2.41958,2.41901,2.41927,30900000.0
2006-04-05 12:42:00,2.41921,2.41959,2.41893,2.41897,35100000.0
2006-04-05 12:43:00,2.41953,2.41967,2.41886,2.41895,31200000.0
2006-04-05 12:44:00,2.41926,2.41953,2.41891,2.41913,27300000.0
2006-04-05 12:45:00,2.41948,2.41977,2.41904,2.41916,27300000.0
2006-04-05 12:46:00,2.41967,2.41998,2.41932,2.41986,27300000.0
2006-04-05 12:47:00,2.41938,2.42001,2.41934,2.42001,31200000.0
2006-04-05 12:48:00,2.41947,2.41996,2.41934,2.41986,38700000.0
2006-04-05 12:49:00,2.41927,2.4196,2.4189,2.41915,27300000.0
2006-04-05 12:50:00,2.4193,2.41961,2.41884,2.41904,39000000.0
2006-04-05 12:51:00,2.41894,2.41925,2.41852,2.41896,39000000.0
2006-04-05 12:52:00,2.41858,2.41887,2.41835,2.41878,27000000.0
2006-04-05 12:54:00,2.41833,2.4189,2.41802,2.41847,31200000.0
2006-04-05 12:55:00,2.41868,2.41868,2.41801,2.41821,35100000.0
2006-04-05 12:56:00,2.41881,2.41933,2.41854,2.41883,31200000.0
2006-04-05 12:57:00,2.41968,2.42031,2.41958,2.42031,27300000.0
2006-04-05 12:58:00,2.42007,2.42034,2.41972,2.41983,31200000.0
2006-04-05 12:59:00,2.4194,2.41986,2.4188,2.41902,31200000.0
2006-04-05 13:00:00,2.41883,2.41926,2.41856,2.41926,42900000.0
2006-04-05 13:01:00,2.41886,2.41928,2.41855,2.4188,42900000.0
2006-04-05 13:02:00,2.41871,2.41901,2.41837,2.41857,39000000.0
2006-04-05 13:03:00,2.41824,2.41876,2.41811,2.4186,35100000.0
2006-04-05 13:04:00,2.41867,2.41877,2.41833,2.41852,39000000.0
2006-04-05 13:05:00,2.41853,2.419,2.41823,2.419,31200000.0
2006-04-05 13:06:00,2.41956,2.41997,2.41923,2.41957,39000000.0
2006-04-05 13:07:00,2.42,2.42009,2.41955,2.41965,42900000.0
2006-04-05 13:08:00,2.41989,2.42029,2.41952,2.42003,35100000.0
2006-04-05 13:09:00,2.41934,2.41978,2.41849,2.41873,30900000.0
2006-04-05 13:10:00,2.41885,2.41937,2.41878,2.4191,42900000.0
2006-04-05 13:11:00,2.41901,2.41928,2.41855,2.4188,39000000.0
2006-04-05 13:12:00,2.41803,2.41904,2.41803,2.41869,27300000.0
2006-04-05 13:13:00,2.41883,2.41913,2.41846,2.41913,35100000.0
2006-04-05 13:14:00,2.4196,2.4197,2.41905,2.41905,27300000.0
2006-04-05 13:15:00,2.41907,2.41943,2.41886,2.41913,35100000.0
2006-04-05 13:16:00,2.41898,2.41955,2.41898,2.41943,27300000.0
2006-04-05 13:17:00,2.41949,2.41949,2.41904,2.41917,19200000.0
2006-04-05 13:18:00,2.41935,2.41935,2.41873,2.41876,35100000.0
2006-04-05 13:19:00,2.41927,2.41927,2.41837,2.41844,27300000.0
2006-04-05 13:20:00,2.4185,2.41882,2.418,2.41828,30900000.0
2006-04-05 13:21:00,2.41838,2.41886,2.41821,2.41883,27300000.0
2006-04-05 13:22:00,2.41891,2.41897,2.41831,2.41831,38700000.0
2006-04-05 13:23:00,2.4186,2.41913,2.41828,2.41913,27300000.0
2006-04-05 13:24:00,2.41881,2.41911,2.41832,2.4186,27300000.0
2006-04-05 13:25:00,2.4188,2.41936,2.41851,2.41903,31200000.0
2006-04-05 13:26:00,2.41871,2.4194,2.41865,2.4194,31200000.0
2006-04-05 13:27:00,2.419,2.41965,2.41871,2.41914,27300000.0
2006-04-05 13:30:00,2.41954,2.42001,2.41933,2.42001,58500000.0
2006-04-05 13:32:00,2.41932,2.41969,2.41905,2.41926,77700000.0
2006-04-05 13:33:00,2.41931,2.41984,2.41913,2.41949,66300000.0
2006-04-05 13:36:00,2.41941,2.41971,2.41907,2.41918,109200000.0
2006-04-05 13:37:00,2.41919,2.41963,2.41897,2.41924,54300000.0
2006-04-05 13:38:00,2.41926,2.41926,2.41737,2.41737,93600000.0
2006-04-05 13:39:00,2.41771,2.41784,2.41708,2.41708,81900000.0
2006-04-05 13:40:00,2.4168,2.41728,2.4166,2.41726,191100000.0
2006-04-05 13:41:00,2.41659,2.41739,2.41659,2.41739,66300000.0
2006-04-05 13:42:00,2.41687,2.41765,2.41678,2.41731,27300000.0
2006-04-05 13:43:00,2.41764,2.41782,2.41724,2.4175,173900000.0
2006-04-05 13:44:00,2.41731,2.41759,2.41689,2.41715,113100000.0
2006-04-05 13:45:00,2.41726,2.41768,2.417,2.4171,128700000.0
2006-04-05 13:46:00,2.41739,2.41739,2.41657,2.41676,144300000.0
2006-04-05 13:47:00,2.41665,2.41755,2.41665,2.41755,117000000.0
2006-04-05 13:48:00,2.41758,2.41783,2.41726,2.41748,163200000.0
2006-04-05 13:49:00,2.41742,2.41768,2.41709,2.41743,117000000.0
2006-04-05 13:50:00,2.41768,2.41784,2.41738,2.41761,132300000.0
2006-04-05 13:51:00,2.41764,2.41764,2.41712,2.41712,167400000.0
2006-04-05 13:52:00,2.41727,2.41765,2.41685,2.41697,167700000.0
2006-04-05 13:53:00,2.41654,2.41682,2.41574,2.41587,136200000.0
2006-04-05 13:54:00,2.41557,2.41591,2.41533,2.41569,151800000.0
2006-04-05 13:55:00,2.41558,2.41605,2.41548,2.41605,123900000.0
2006-04-05 13:56:00,2.41606,2.41608,2.41553,2.41576,85800000.0
2006-04-05 13:57:00,2.41538,2.41563,2.41513,2.41563,159600000.0
2006-04-05 13:58:00,2.41559,2.41601,2.41544,2.41575,50700000.0
2006-04-05 14:00:00,2.41647,2.41659,2.41601,2.41603,66300000.0
2006-04-05 14:01:00,2.41606,2.41628,2.41582,2.41596,89700000.0
2006-04-05 14:02:00,2.41601,2.41626,2.41581,2.41596,116700000.0
2006-04-05 14:03:00,2.41609,2.41611,2.41567,2.41571,128700000.0
2006-04-05 14:04:00,2.4159,2.41626,2.4156,2.41626,139500000.0
2006-04-05 14:05:00,2.41644,2.41691,2.41629,2.41691,202500000.0
2006-04-05 14:06:00,2.41641,2.41689,2.41621,2.41657,113100000.0
2006-04-05 14:08:00,2.41631,2.41652,2.416,2.41643,120300000.0
2006-04-05 14:09:00,2.41601,2.41641,2.41499,2.41509,101400000.0
2006-04-05 14:10:00,2.41489,2.41563,2.41448,2.41466,101100000.0
2006-04-05 14:11:00,2.4148,2.41519,2.41465,2.41485,120900000.0
2006-04-05 14:12:00,2.41454,2.41484,2.41423,2.41447,73800000.0
2006-04-05 14:13:00,2.41438,2.41492,2.41428,2.41482,74100000.0
2006-04-05 14:14:00,2.41454,2.41532,2.41444,2.41491,81900000.0
2006-04-05 14:15:00,2.41512,2.41518,2.41443,2.41472,104700000.0
2006-04-05 14:16:00,2.41481,2.41523,2.41452,2.4149,156000000.0
2006-04-05 14:17:00,2.41478,2.41509,2.41417,2.41451,210000000.0
2006-04-05 14:18:00,2.41422,2.41464,2.41395,2.41429,152100000.0
2006-04-05 14:19:00,2.41402,2.41452,2.41373,2.41415,27300000.0
2006-04-05 14:20:00,2.4136,2.4136,2.4127,2.4127,120900000.0
2006-04-05 14:21:00,2.41346,2.41433,2.41328,2.41402,132000000.0
2006-04-05 14:22:00,2.41342,2.41402,2.41333,2.41365,135900000.0
2006-04-05 14:23:00,2.41335,2.41408,2.41335,2.41408,143700000.0
2006-04-05 14:24:00,2.41339,2.41364,2.413,2.41314,77700000.0
2006-04-05 14:25:00,2.41311,2.41318,2.41239,2.41277,179100000.0
2006-04-05 14:26:00,2.41274,2.41282,2.4122,2.41224,152100000.0
2006-04-05 14:27:00,2.41262,2.41326,2.41239,2.41286,179100000.0
2006-04-05 14:28:00,2.41306,2.4131,2.4125,2.41256,136200000.0
2006-04-05 14:29:00,2.41269,2.41313,2.41242,2.4128,159600000.0
2006-04-05 14:30:00,2.41355,2.41373,2.41309,2.41332,230100000.0
2006-04-05 14:31:00,2.41276,2.41316,2.41231,2.41264,218400000.0
2006-04-05 14:32:00,2.41226,2.41301,2.41226,2.41271,252900000.0
2006-04-05 14:33:00,2.41232,2.41286,2.41181,2.41222,225600000.0
2006-04-05 14:34:00,2.41296,2.41296,2.41163,2.41183,249000000.0
2006-04-05 14:35:00,2.41128,2.41195,2.41083,2.41108,206700000.0
2006-04-05 14:36:00,2.41084,2.41111,2.41049,2.41073,27300000.0
2006-04-05 14:37:00,2.41117,2.41117,2.40934,2.40934,198300000.0
2006-04-05 14:38:00,2.40879,2.4101,2.40863,2.40971,42900000.0
2006-04-05 14:39:00,2.4105,2.41092,2.41023,2.41043,182700000.0
2006-04-05 14:40:00,2.40981,2.41031,2.40974,2.41031,31200000.0
2006-04-05 14:41:00,2.40997,2.41049,2.40963,2.40977,170400000.0
2006-04-05 14:42:00,2.40978,2.41035,2.40968,2.4099,124800000.0
2006-04-05 14:43:00,2.40969,2.40999,2.40941,2.40957,150200000.0
2006-04-05 14:44:00,2.40962,2.41029,2.40946,2.41029,182700000.0
2006-04-05 14:45:00,2.41048,2.41101,2.41027,2.41049,38700000.0
2006-04-05 14:46:00,2.41057,2.41163,2.41057,2.41163,78000000.0
2006-04-05 14:47:00,2.41117,2.41182,2.41108,2.41138,46800000.0
2006-04-05 14:48:00,2.41107,2.41165,2.41099,2.41136,124800000.0
2006-04-05 14:49:00,2.41215,2.41215,2.41126,2.41126,186300000.0
2006-04-05 14:50:00,2.41089,2.41127,2.4106,2.4108,95900000.0
2006-04-05 14:51:00,2.41063,2.41113,2.41037,2.41085,24700000.0
2006-04-05 14:52:00,2.41059,2.41087,2.41025,2.41057,57200000.0
2006-04-05 14:53:00,2.41007,2.41045,2.4099,2.41045,85800000.0
2006-04-05 14:54:00,2.41027,2.41075,2.41022,2.41052,57900000.0
2006-04-05 14:55:00,2.40998,2.41065,2.40998,2.41065,78000000.0
2006-04-05 14:56:00,2.41007,2.41081,2.41007,2.41039,27300000.0
2006-04-05 14:57:00,2.40985,2.41022,2.40973,2.40997,148200000.0
2006-04-05 14:58:00,2.40984,2.41048,2.40984,2.41046,163800000.0
2006-04-05 14:59:00,2.40999,2.41066,2.40992,2.41031,62400000.0
2006-04-05 15:00:00,2.41024,2.41069,2.40991,2.4102,120300000.0
2006-04-05 15:01:00,2.41072,2.41105,2.41027,2.41027,105000000.0
2006-04-05 15:02:00,2.41061,2.41099,2.41028,2.41063,31200000.0
2006-04-05 15:03:00,2.41013,2.41037,2.40975,2.40996,39000000.0
2006-04-05 15:06:00,2.40992,2.41021,2.40959,2.40979,128100000.0
2006-04-05 15:07:00,2.40963,2.40963,2.40905,2.40925,124500000.0
2006-04-05 15:08:00,2.40948,2.41013,2.40933,2.40981,159300000.0
2006-04-05 15:09:00,2.41005,2.41054,2.40986,2.41033,140400000.0
2006-04-05 15:10:00,2.40974,2.41032,2.40972,2.41004,208000000.0
2006-04-05 15:11:00,2.4104,2.41092,2.41027,2.41092,120900000.0
2006-04-05 15:12:00,2.41099,2.41124,2.41061,2.41097,27300000.0
2006-04-05 15:13:00,2.411,2.41147,2.41072,2.41089,190800000.0
2006-04-05 15:14:00,2.41109,2.41109,2.41045,2.41045,132300000.0
2006-04-05 15:15:00,2.41084,2.41112,2.41052,2.41066,134600000.0
2006-04-05 15:16:00,2.41036,2.41089,2.41024,2.41078,159600000.0
2006-04-05 15:17:00,2.41093,2.41143,2.4107,2.41093,155700000.0
2006-04-05 15:18:00,2.41131,2.41158,2.41091,2.41114,97500000.0
2006-04-05 15:19:00,2.41137,2.4115,2.41091,2.41095,101100000.0
2006-04-05 15:20:00,2.41124,2.41182,2.41103,2.41151,174900000.0
2006-04-05 15:21:00,2.41147,2.41244,2.41133,2.41197,142700000.0
2006-04-05 15:22:00,2.41187,2.41278,2.41185,2.41278,42900000.0
2006-04-05 15:23:00,2.41249,2.41282,2.41209,2.41214,178800000.0
2006-04-05 15:24:00,2.41204,2.41272,2.41204,2.41272,113100000.0
2006-04-05 15:25:00,2.41288,2.41288,2.41214,2.41225,70200000.0
2006-04-05 15:26:00,2.41221,2.41279,2.41209,2.41237,287000000.0
2006-04-05 15:27:00,2.41226,2.41226,2.41135,2.41156,224000000.0
2006-04-05 15:28:00,2.41146,2.41176,2.41113,2.41157,187200000.0
2006-04-05 15:29:00,2.40881,2.41178,2.40754,2.41178,249300000.0
2006-04-05 15:30:00,2.41083,2.41288,2.40856,2.40983,273000000.0
2006-04-05 15:31:00,2.41221,2.41221,2.41134,2.41134,213600000.0
2006-04-05 15:32:00,2.41151,2.41202,2.41133,2.41162,183000000.0
2006-04-05 15:33:00,2.41131,2.41171,2.41119,2.4117,27300000.0
2006-04-05 15:34:00,2.41178,2.41178,2.41077,2.41094,27300000.0
2006-04-05 15:35:00,2.41035,2.41065,2.40991,2.41032,30900000.0
2006-04-05 15:36:00,2.40883,2.40926,2.40815,2.40853,31200000.0
2006-04-05 15:37:00,2.40809,2.40874,2.40809,2.40866,237000000.0
2006-04-05 15:38:00,2.40841,2.40866,2.4081,2.40813,229800000.0
2006-04-05 15:39:00,2.40844,2.40849,2.40787,2.4082,167100000.0
2006-04-05 15:40:00,2.40822,2.40864,2.40804,2.40856,216900000.0
2006-04-05 15:41:00,2.40873,2.40914,2.40844,2.4086,204800000.0
2006-04-05 15:42:00,2.40884,2.4092,2.40829,2.40832,174900000.0
2006-04-05 15:43:00,2.40877,2.40947,2.40862,2.40916,232700000.0
2006-04-05 15:44:00,2.40907,2.4093,2.40872,2.40925,194700000.0
2006-04-05 15:45:00,2.40865,2.40933,2.40865,2.40896,229800000.0
2006-04-05 15:46:00,2.40904,2.40957,2.40899,2.40957,183000000.0
2006-04-05 15:47:00,2.4092,2.40957,2.4091,2.40928,229200000.0
2006-04-05 15:48:00,2.40946,2.41049,2.40946,2.41026,202800000.0
2006-04-05 15:49:00,2.41023,2.4105,2.40992,2.41004,23400000.0
2006-04-05 15:50:00,2.41022,2.41027,2.40975,2.40998,101400000.0
2006-04-05 15:51:00,2.40993,2.41028,2.40955,2.40967,189500000.0
2006-04-05 15:52:00,2.40958,2.40985,2.40934,2.40965,120900000.0
2006-04-05 15:53:00,2.40966,2.41016,2.40934,2.40969,136500000.0
2006-04-05 15:54:00,2.40971,2.41013,2.40958,2.40989,276300000.0
2006-04-05 15:55:00,2.40983,2.41077,2.40983,2.41077,183300000.0
2006-04-05 15:56:00,2.41075,2.41099,2.41042,2.41056,261300000.0
2006-04-05 15:57:00,2.41117,2.41138,2.41046,2.41085,34800000.0
2006-04-05 15:58:00,2.41134,2.41177,2.41071,2.41087,237300000.0
2006-04-05 15:59:00,2.4116,2.41195,2.41133,2.41145,174900000.0
2006-04-05 16:00:00,2.41133,2.41229,2.41121,2.41168,241500000.0
2006-04-05 16:01:00,2.41093,2.41153,2.41072,2.41097,187200000.0
2006-04-05 16:02:00,2.41035,2.41088,2.41023,2.41073,151500000.0
2006-04-05 16:03:00,2.4105,2.41083,2.41017,2.41083,229500000.0
2006-04-05 16:04:00,2.41112,2.41146,2.41047,2.41117,195000000.0
2006-04-05 16:05:00,2.41087,2.41113,2.41014,2.41034,212600000.0
2006-04-05 16:06:00,2.40912,2.40964,2.40891,2.40925,252300000.0
2006-04-05 16:07:00,2.40881,2.40952,2.40873,2.40952,27300000.0
2006-04-05 16:08:00,2.40927,2.40961,2.40873,2.40892,30900000.0
2006-04-05 16:09:00,2.40832,2.40881,2.40799,2.40832,210300000.0
2006-04-05 16:10:00,2.40785,2.40846,2.40785,2.40846,209300000.0
2006-04-05 16:11:00,2.40852,2.4087,2.40799,2.40799,27300000.0
2006-04-05 16:12:00,2.40861,2.40904,2.40837,2.40891,101400000.0
2006-04-05 16:13:00,2.40809,2.4085,2.40781,2.40793,159300000.0
2006-04-05 16:14:00,2.40786,2.40846,2.40766,2.40814,263600000.0
2006-04-05 16:15:00,2.40801,2.40831,2.40769,2.408,42600000.0
2006-04-05 16:16:00,2.40784,2.40835,2.40749,2.40759,319200000.0
2006-04-05 16:17:00,2.40752,2.40783,2.40728,2.40749,181700000.0
2006-04-05 16:18:00,2.40792,2.40792,2.40727,2.4075,198900000.0
2006-04-05 16:19:00,2.407,2.40752,2.40699,2.40735,225900000.0
2006-04-05 16:20:00,2.40758,2.40795,2.40732,2.40767,253200000.0
2006-04-05 16:21:00,2.40788,2.40815,2.40758,2.40806,276300000.0
2006-04-05 16:22:00,2.40788,2.40823,2.4076,2.40776,202200000.0
2006-04-05 16:23:00,2.40744,2.40851,2.40712,2.40731,249600000.0
2006-04-05 16:24:00,2.40736,2.40764,2.40696,2.4073,30900000.0
2006-04-05 16:25:00,2.40757,2.40757,2.40676,2.40696,171300000.0
2006-04-05 16:26:00,2.40673,2.40723,2.40662,2.40703,170000000.0
2006-04-05 16:27:00,2.40685,2.40719,2.40616,2.40641,213900000.0
2006-04-05 16:28:00,2.40603,2.40666,2.40603,2.4064,235800000.0
2006-04-05 16:29:00,2.40624,2.40625,2.40567,2.40583,163800000.0
2006-04-05 16:30:00,2.40621,2.40654,2.40567,2.40599,31200000.0
2006-04-05 16:31:00,2.40669,2.40721,2.40648,2.4068,271700000.0
2006-04-05 16:32:00,2.40716,2.4075,2.40679,2.407,186900000.0
2006-04-05 16:33:00,2.4071,2.4074,2.40683,2.40707,179100000.0
2006-04-05 16:34:00,2.40717,2.40782,2.40692,2.40782,196700000.0
2006-04-05 16:35:00,2.40805,2.40856,2.40784,2.40828,195000000.0
2006-04-05 16:36:00,2.40791,2.4083,2.4076,2.40781,35100000.0
2006-04-05 16:37:00,2.40784,2.40866,2.40784,2.40866,248000000.0
2006-04-05 16:38:00,2.40853,2.40889,2.40814,2.40832,183000000.0
2006-04-05 16:39:00,2.40852,2.40911,2.40837,2.40863,279900000.0
2006-04-05 16:40:00,2.40827,2.40889,2.40808,2.40873,253200000.0
2006-04-05 16:41:00,2.40848,2.40848,2.40754,2.40795,252900000.0
2006-04-05 16:42:00,2.40795,2.40835,2.40777,2.40793,206400000.0
2006-04-05 16:43:00,2.40772,2.40824,2.40772,2.40824,105000000.0
2006-04-05 16:44:00,2.40804,2.40838,2.40761,2.40775,185600000.0
2006-04-05 16:45:00,2.40791,2.40815,2.40753,2.40758,198900000.0
2006-04-05 16:46:00,2.40774,2.408,2.40696,2.40712,244100000.0
2006-04-05 16:47:00,2.40737,2.40801,2.40714,2.40754,140400000.0
2006-04-05 16:48:00,2.40838,2.40895,2.40813,2.40861,132000000.0
2006-04-05 16:49:00,2.40858,2.409,2.40838,2.40867,167400000.0
2006-04-05 16:50:00,2.40888,2.40963,2.40863,2.40929,167400000.0
2006-04-05 16:51:00,2.40932,2.40963,2.40881,2.40881,124800000.0
2006-04-05 16:52:00,2.40878,2.40928,2.40858,2.40878,163500000.0
2006-04-05 16:53:00,2.40825,2.40853,2.40786,2.40823,132300000.0
2006-04-05 16:54:00,2.40753,2.40822,2.40726,2.40751,85800000.0
2006-04-05 16:55:00,2.40739,2.40739,2.40653,2.40679,167700000.0
2006-04-05 16:56:00,2.4069,2.40786,2.40675,2.40775,198600000.0
2006-04-05 16:57:00,2.40788,2.40811,2.40755,2.40774,183000000.0
2006-04-05 16:58:00,2.40806,2.40806,2.40716,2.40732,201900000.0
2006-04-05 16:59:00,2.40745,2.40745,2.40553,2.40553,169700000.0
2006-04-05 17:00:00,2.405,2.40562,2.40478,2.40507,190800000.0
2006-04-05 17:01:00,2.40568,2.40614,2.40551,2.40602,221400000.0
2006-04-05 17:02:00,2.40551,2.40609,2.40531,2.40568,183300000.0
2006-04-05 17:03:00,2.40548,2.40598,2.40531,2.40556,187200000.0
2006-04-05 17:04:00,2.40597,2.40649,2.40571,2.40615,221700000.0
2006-04-05 17:05:00,2.40645,2.40674,2.40622,2.40625,217100000.0
2006-04-05 17:06:00,2.40629,2.40637,2.4058,2.40582,264600000.0
2006-04-05 17:07:00,2.40647,2.40667,2.40588,2.40631,222300000.0
2006-04-05 17:08:00,2.40673,2.40727,2.40665,2.40714,31200000.0
2006-04-05 17:09:00,2.40713,2.40734,2.40653,2.40669,173900000.0
2006-04-05 17:10:00,2.40715,2.40767,2.4069,2.40728,241500000.0
2006-04-05 17:11:00,2.40722,2.40791,2.40722,2.40776,183000000.0
2006-04-05 17:12:00,2.40777,2.40848,2.4077,2.40814,159900000.0
2006-04-05 17:13:00,2.40862,2.40897,2.40848,2.40854,27300000.0
2006-04-05 17:14:00,2.4086,2.40915,2.40853,2.40915,39000000.0
2006-04-05 17:15:00,2.40869,2.40903,2.40844,2.40873,105300000.0
2006-04-05 17:16:00,2.40873,2.40903,2.40839,2.40861,120000000.0
2006-04-05 17:17:00,2.40824,2.40885,2.4082,2.40852,206700000.0
2006-04-05 17:18:00,2.40797,2.40847,2.40773,2.40814,163500000.0
2006-04-05 17:19:00,2.40848,2.40877,2.40799,2.40828,166800000.0
2006-04-05 17:20:00,2.40832,2.40841,2.40775,2.40788,27000000.0
2006-04-05 17:21:00,2.40776,2.40785,2.40723,2.40724,148200000.0
2006-04-05 17:22:00,2.40766,2.40773,2.40713,2.40724,112800000.0
2006-04-05 17:23:00,2.40793,2.40825,2.40749,2.40781,198900000.0
2006-04-05 17:24:00,2.40706,2.40763,2.40697,2.40756,148200000.0
2006-04-05 17:25:00,2.40715,2.4077,2.407,2.4077,123900000.0
2006-04-05 17:26:00,2.40726,2.40756,2.40706,2.40756,108900000.0
2006-04-05 17:27:00,2.40734,2.40757,2.40706,2.40712,166500000.0
2006-04-05 17:28:00,2.4071,2.40756,2.40703,2.40738,146300000.0
2006-04-05 17:29:00,2.40713,2.40784,2.40695,2.40784,117000000.0
2006-04-05 17:30:00,2.40776,2.40803,2.40735,2.40774,201600000.0
2006-04-05 17:31:00,2.40708,2.40753,2.40694,2.4073,194700000.0
2006-04-05 17:32:00,2.40709,2.40746,2.40688,2.40732,276000000.0
2006-04-05 17:33:00,2.407,2.40725,2.40659,2.4068,295800000.0
2006-04-05 17:34:00,2.40691,2.40771,2.40662,2.40771,306900000.0
2006-04-05 17:35:00,2.407,2.40733,2.40648,2.40698,27300000.0
2006-04-05 17:36:00,2.40655,2.40725,2.40636,2.40668,233400000.0
2006-04-05 17:37:00,2.40627,2.40666,2.40619,2.40655,31200000.0
2006-04-05 17:38:00,2.4066,2.40683,2.40614,2.40621,31200000.0
2006-04-05 17:39:00,2.40537,2.40625,2.40537,2.40624,27000000.0
2006-04-05 17:40:00,2.40593,2.4064,2.40574,2.40608,290600000.0
2006-04-05 17:41:00,2.40495,2.40621,2.40335,2.40463,23400000.0
2006-04-05 17:42:00,2.40537,2.40572,2.40511,2.40532,237900000.0
2006-04-05 17:43:00,2.40517,2.40568,2.4048,2.40513,194700000.0
2006-04-05 17:44:00,2.40597,2.40626,2.40554,2.4057,234000000.0
2006-04-05 17:45:00,2.40642,2.40677,2.40603,2.40615,236300000.0
2006-04-05 17:46:00,2.40688,2.40712,2.4065,2.40682,229800000.0
2006-04-05 17:47:00,2.40723,2.40753,2.40674,2.40707,314400000.0
2006-04-05 17:48:00,2.40681,2.40707,2.40633,2.40673,299400000.0
2006-04-05 17:49:00,2.40691,2.40737,2.40672,2.40698,256100000.0
2006-04-05 17:50:00,2.40711,2.40711,2.40658,2.40674,273700000.0
2006-04-05 17:51:00,2.40652,2.40749,2.40644,2.40749,226200000.0
2006-04-05 17:52:00,2.40761,2.40801,2.4074,2.40776,251600000.0
2006-04-05 17:53:00,2.40767,2.40795,2.40711,2.40738,197600000.0
2006-04-05 17:54:00,2.40756,2.40767,2.40715,2.40721,198900000.0
2006-04-05 17:55:00,2.40715,2.40745,2.40688,2.40743,31200000.0
2006-04-05 17:56:00,2.40734,2.40734,2.40677,2.40706,166100000.0
2006-04-05 17:57:00,2.4068,2.40735,2.4068,2.40734,19500000.0
2006-04-05 17:58:00,2.40718,2.40734,2.4067,2.40674,42900000.0
2006-04-05 17:59:00,2.40729,2.40798,2.40719,2.40765,261000000.0
2006-04-05 18:00:00,2.40776,2.40806,2.40748,2.40768,198300000.0
2006-04-05 18:01:00,2.40791,2.40791,2.4074,2.40759,237900000.0
2006-04-05 18:02:00,2.4078,2.40781,2.40732,2.40754,162200000.0
2006-04-05 18:04:00,2.40801,2.40815,2.40758,2.40783,198900000.0
2006-04-05 18:05:00,2.40805,2.40805,2.40746,2.40767,191100000.0
2006-04-05 18:07:00,2.40772,2.4084,2.40755,2.4084,183000000.0
2006-04-05 18:08:00,2.40848,2.40859,2.40811,2.40833,167400000.0
2006-04-05 18:09:00,2.40835,2.4087,2.40815,2.40839,229800000.0
2006-04-05 18:10:00,2.40826,2.40855,2.40797,2.40855,155400000.0
2006-04-05 18:11:00,2.40848,2.40906,2.40833,2.40868,217800000.0
2006-04-05 18:12:00,2.40874,2.40928,2.4085,2.40894,159900000.0
2006-04-05 18:13:00,2.40889,2.40898,2.40847,2.40848,163800000.0
2006-04-05 18:15:00,2.40871,2.40896,2.40825,2.40861,167100000.0
2006-04-05 18:16:00,2.40815,2.40846,2.40777,2.40795,241200000.0
2006-04-05 18:17:00,2.40776,2.40806,2.40751,2.40806,280200000.0
2006-04-05 18:18:00,2.40781,2.40812,2.40756,2.40794,206400000.0
2006-04-05 18:19:00,2.40791,2.40791,2.40707,2.40707,217800000.0
2006-04-05 18:20:00,2.40716,2.4074,2.40688,2.40729,212300000.0
2006-04-05 18:21:00,2.40707,2.40757,2.40685,2.40726,128400000.0
2006-04-05 18:22:00,2.40779,2.40822,2.40763,2.40795,245100000.0
2006-04-05 18:23:00,2.40751,2.40787,2.40715,2.40756,183300000.0
2006-04-05 18:24:00,2.40725,2.4075,2.40699,2.40738,237600000.0
2006-04-05 18:25:00,2.40721,2.40749,2.40687,2.40717,159600000.0
2006-04-05 18:26:00,2.40678,2.40733,2.40678,2.40717,167400000.0
2006-04-05 18:27:00,2.40688,2.4076,2.40683,2.40745,229500000.0
2006-04-05 18:28:00,2.40751,2.40753,2.40673,2.40698,116400000.0
2006-04-05 18:29:00,2.40736,2.40756,2.40702,2.40703,27300000.0
2006-04-05 18:30:00,2.40753,2.40764,2.4071,2.40733,225300000.0
2006-04-05 18:31:00,2.40758,2.40758,2.40695,2.40695,35100000.0
2006-04-05 18:32:00,2.40727,2.40763,2.40689,2.40755,327000000.0
2006-04-05 18:33:00,2.40703,2.40751,2.40663,2.40702,30900000.0
2006-04-05 18:34:00,2.40698,2.40728,2.40675,2.40686,188600000.0
2006-04-05 18:35:00,2.40675,2.40707,2.40658,2.40681,23400000.0
2006-04-05 18:36:00,2.40769,2.40821,2.40723,2.4081,300000000.0
2006-04-05 18:37:00,2.40806,2.40806,2.40722,2.40722,27300000.0
2006-04-05 18:39:00,2.4073,2.40767,2.40707,2.40737,267800000.0
2006-04-05 18:40:00,2.40748,2.4078,2.40725,2.40746,230100000.0
2006-04-05 18:42:00,2.40809,2.40862,2.40774,2.4082,268800000.0
2006-04-05 18:43:00,2.40825,2.40858,2.40783,2.40811,255800000.0
2006-04-05 18:44:00,2.40789,2.40825,2.40754,2.40823,251900000.0
2006-04-05 18:45:00,2.40806,2.40844,2.4078,2.40786,288000000.0
2006-04-05 18:46:00,2.40849,2.40864,2.40802,2.40828,256800000.0
2006-04-05 18:48:00,2.40871,2.40894,2.40832,2.40865,221400000.0
2006-04-05 18:49:00,2.40869,2.40913,2.40845,2.40875,128100000.0
2006-04-05 18:50:00,2.4084,2.40898,2.4084,2.40891,225300000.0
2006-04-05 18:51:00,2.40861,2.409,2.40837,2.409,105000000.0
2006-04-05 18:52:00,2.40854,2.40891,2.40819,2.40845,151800000.0
2006-04-05 18:53:00,2.40906,2.40915,2.40864,2.40891,136200000.0
2006-04-05 18:54:00,2.40896,2.40923,2.40856,2.40869,132300000.0
2006-04-05 18:55:00,2.40857,2.40866,2.40812,2.40822,184300000.0
2006-04-05 18:56:00,2.40867,2.40913,2.40851,2.40883,74100000.0
2006-04-05 18:57:00,2.40882,2.40929,2.40882,2.40921,85800000.0
2006-04-05 18:58:00,2.40884,2.40884,2.40823,2.40839,109200000.0
2006-04-05 18:59:00,2.40811,2.40861,2.40788,2.40823,175200000.0
2006-04-05 19:00:00,2.40873,2.40897,2.40836,2.40859,182400000.0
2006-04-05 19:01:00,2.40873,2.40886,2.40831,2.40834,156000000.0
2006-04-05 19:02:00,2.40874,2.40883,2.40825,2.40853,167400000.0
2006-04-05 19:03:00,2.40844,2.40874,2.40811,2.40838,116700000.0
2006-04-05 19:04:00,2.40795,2.40844,2.4078,2.4081,237300000.0
2006-04-05 19:06:00,2.40811,2.40842,2.40773,2.4084,31200000.0
2006-04-05 19:08:00,2.4081,2.40841,2.40786,2.40811,39000000.0
2006-04-05 19:09:00,2.40814,2.40918,2.40814,2.40918,42900000.0
2006-04-05 19:10:00,2.40926,2.40926,2.40868,2.40882,27000000.0
2006-04-05 19:11:00,2.40903,2.40903,2.40842,2.40848,186600000.0
2006-04-05 19:13:00,2.40854,2.40889,2.40831,2.40841,27300000.0
2006-04-05 19:14:00,2.40835,2.40867,2.40791,2.40828,42900000.0
2006-04-05 19:15:00,2.40815,2.40843,2.40775,2.40789,116700000.0
2006-04-05 19:16:00,2.40806,2.40806,2.40725,2.40738,42900000.0
2006-04-05 19:17:00,2.40776,2.40776,2.40709,2.40726,35100000.0
2006-04-05 19:18:00,2.40711,2.40737,2.40687,2.40721,140400000.0
2006-04-05 19:19:00,2.40677,2.40679,2.40615,2.40632,175200000.0
2006-04-05 19:20:00,2.40657,2.40693,2.40635,2.40659,30900000.0
2006-04-05 19:21:00,2.40683,2.40697,2.40639,2.40672,27300000.0
2006-04-05 19:22:00,2.40686,2.4072,2.40657,2.4072,201500000.0
2006-04-05 19:24:00,2.40701,2.40762,2.40685,2.4074,42600000.0
2006-04-05 19:25:00,2.40729,2.40757,2.40698,2.40715,311400000.0
2006-04-05 19:26:00,2.40719,2.40763,2.40696,2.40763,39000000.0
2006-04-05 19:27:00,2.40724,2.40776,2.40715,2.40755,24700000.0
2006-04-05 19:28:00,2.40741,2.40771,2.40694,2.40771,132300000.0
2006-04-05 19:29:00,2.40776,2.40828,2.40766,2.40804,31200000.0
2006-04-05 19:30:00,2.40762,2.40836,2.40762,2.40827,39000000.0
2006-04-05 19:31:00,2.40785,2.40838,2.40768,2.40818,30900000.0
2006-04-05 19:32:00,2.40834,2.40844,2.40793,2.40817,42900000.0
2006-04-05 19:34:00,2.40816,2.40842,2.40785,2.40822,39000000.0
2006-04-05 19:35:00,2.40786,2.40816,2.40744,2.40761,27300000.0
2006-04-05 19:36:00,2.40745,2.40783,2.40718,2.40752,27300000.0
2006-04-05 19:37:00,2.40811,2.40813,2.4076,2.40766,27300000.0
2006-04-05 19:38:00,2.40742,2.40806,2.40735,2.40779,151500000.0
2006-04-05 19:39:00,2.40769,2.40813,2.40753,2.40784,39000000.0
2006-04-05 19:40:00,2.40773,2.40835,2.40759,2.40796,69900000.0
2006-04-05 19:41:00,2.40745,2.40816,2.40716,2.40775,147900000.0
2006-04-05 19:42:00,2.40813,2.40813,2.40746,2.40747,111200000.0
2006-04-05 19:43:00,2.40786,2.40829,2.4076,2.40806,89700000.0
2006-04-05 19:44:00,2.40725,2.40764,2.40701,2.40764,27300000.0
2006-04-05 19:45:00,2.40699,2.40744,2.40664,2.40739,35100000.0
2006-04-05 19:46:00,2.40714,2.40748,2.40649,2.40682,31200000.0
2006-04-05 19:47:00,2.40716,2.40738,2.40656,2.40684,39000000.0
2006-04-05 19:48:00,2.40688,2.40721,2.40654,2.40684,123900000.0
2006-04-05 19:49:00,2.40721,2.40749,2.40695,2.40714,30900000.0
2006-04-05 19:50:00,2.40704,2.40734,2.40661,2.40682,109200000.0
2006-04-05 19:51:00,2.40671,2.40705,2.4061,2.40628,38400000.0
2006-04-05 19:52:00,2.40582,2.40637,2.40582,2.40637,74100000.0
2006-04-05 19:53:00,2.40604,2.40604,2.40534,2.40534,31200000.0
2006-04-05 19:54:00,2.40535,2.40569,2.40517,2.40568,27300000.0
2006-04-05 19:55:00,2.40589,2.40712,2.40574,2.4067,124800000.0
2006-04-05 19:56:00,2.40706,2.40746,2.40679,2.40712,31200000.0
2006-04-05 19:57:00,2.40671,2.40671,2.4058,2.40624,58200000.0
2006-04-05 19:58:00,2.40606,2.40672,2.40606,2.40671,113100000.0
2006-04-05 19:59:00,2.40641,2.40675,2.40598,2.40608,30900000.0
2006-04-05 20:00:00,2.40619,2.40619,2.4056,2.40584,42900000.0
2006-04-05 20:01:00,2.40609,2.40609,2.40539,2.40551,27300000.0
2006-04-05 20:02:00,2.40628,2.40659,2.40583,2.40598,42900000.0
2006-04-05 20:04:00,2.4063,2.40658,2.40582,2.40627,39000000.0
2006-04-05 20:05:00,2.40624,2.40653,2.40573,2.40602,39000000.0
2006-04-05 20:06:00,2.40557,2.40596,2.4053,2.40547,42900000.0
2006-04-05 20:07:00,2.40563,2.40579,2.40525,2.40553,30900000.0
2006-04-05 20:08:00,2.40517,2.4058,2.40517,2.40561,85800000.0
2006-04-05 20:09:00,2.40499,2.4057,2.40492,2.4057,27300000.0
2006-04-05 20:10:00,2.4052,2.40577,2.40503,2.40542,92700000.0
2006-04-05 20:11:00,2.40491,2.40554,2.40491,2.40541,42900000.0
2006-04-05 20:12:00,2.4056,2.40595,2.40525,2.40525,26400000.0
2006-04-05 20:13:00,2.40582,2.40633,2.40551,2.40597,31200000.0
2006-04-05 20:14:00,2.40618,2.40653,2.40593,2.40653,61800000.0
2006-04-05 20:15:00,2.40694,2.40711,2.40656,2.40683,27300000.0
2006-04-05 20:16:00,2.4067,2.40722,2.40648,2.40715,27300000.0
2006-04-05 20:17:00,2.40666,2.40738,2.40638,2.40685,27300000.0
2006-04-05 20:18:00,2.40708,2.40708,2.40634,2.40634,77700000.0
2006-04-05 20:19:00,2.4067,2.40684,2.40631,2.40634,31200000.0
2006-04-05 20:20:00,2.40643,2.40713,2.40641,2.40713,42900000.0
2006-04-05 20:21:00,2.40704,2.40728,2.40664,2.40708,24700000.0
2006-04-05 20:22:00,2.40692,2.40719,2.40629,2.40683,42900000.0
2006-04-05 20:23:00,2.40633,2.40702,2.40633,2.40652,39000000.0
2006-04-05 20:25:00,2.40594,2.40663,2.40594,2.40663,27000000.0
2006-04-05 20:27:00,2.40659,2.40659,2.40582,2.40603,30900000.0
2006-04-05 20:28:00,2.4061,2.40654,2.40562,2.40562,42900000.0
2006-04-05 20:29:00,2.40585,2.40626,2.40562,2.40574,85800000.0
2006-04-05 20:30:00,2.40569,2.40633,2.40547,2.40599,39000000.0
2006-04-05 20:32:00,2.40627,2.40627,2.4057,2.40596,27300000.0
2006-04-05 20:33:00,2.40578,2.40623,2.40563,2.40593,58200000.0
2006-04-05 20:34:00,2.40613,2.40613,2.40547,2.40578,39000000.0
2006-04-05 20:35:00,2.40559,2.40591,2.40527,2.4057,42600000.0
2006-04-05 20:36:00,2.40558,2.4063,2.40544,2.40594,42900000.0
2006-04-05 20:37:00,2.40615,2.40642,2.40581,2.40635,34800000.0
2006-04-05 20:38:00,2.40641,2.4068,2.40617,2.4068,35100000.0
2006-04-05 20:39:00,2.40693,2.40699,2.40623,2.40631,39000000.0
2006-04-05 20:40:00,2.40647,2.40692,2.40613,2.40659,85500000.0
2006-04-05 20:41:00,2.40676,2.40705,2.40644,2.40693,27300000.0
2006-04-05 20:42:00,2.40677,2.4072,2.40656,2.40684,35100000.0
2006-04-05 20:43:00,2.40709,2.40709,2.40652,2.40652,35100000.0
2006-04-05 20:44:00,2.40681,2.4069,2.40633,2.40659,31200000.0
2006-04-05 20:45:00,2.40667,2.40692,2.40639,2.40652,27000000.0
2006-04-05 20:46:00,2.40679,2.40705,2.40642,2.4065,35100000.0
2006-04-05 20:47:00,2.40662,2.40709,2.40659,2.40709,31200000.0
2006-04-05 20:48:00,2.40657,2.40703,2.40635,2.40658,35100000.0
2006-04-05 20:49:00,2.40639,2.40674,2.40615,2.40637,27300000.0
2006-04-05 20:50:00,2.40651,2.40678,2.40623,2.40644,31200000.0
2006-04-05 20:51:00,2.40656,2.40681,2.40637,2.40651,31200000.0
2006-04-05 20:52:00,2.40665,2.40665,2.40558,2.40591,42900000.0
2006-04-05 20:53:00,2.4066,2.40681,2.40608,2.40635,31200000.0
2006-04-05 20:55:00,2.40662,2.40687,2.40621,2.40674,39000000.0
2006-04-05 20:56:00,2.40673,2.40697,2.40637,2.40641,39000000.0
2006-04-05 20:57:00,2.40665,2.40696,2.40643,2.40658,27300000.0
2006-04-05 20:58:00,2.40676,2.40676,2.40624,2.40645,42900000.0
2006-04-05 20:59:00,2.40614,2.40646,2.40577,2.40595,31200000.0
2006-04-05 21:00:00,2.40571,2.406,2.40537,2.40579,42900000.0
2006-04-05 21:01:00,2.40572,2.40575,2.40522,2.40522,31200000.0
2006-04-05 21:02:00,2.40574,2.40645,2.40556,2.40608,31200000.0
2006-04-05 21:05:00,2.40679,2.40709,2.40643,2.40672,30900000.0
2006-04-05 21:06:00,2.40702,2.40711,2.40656,2.40665,54300000.0
2006-04-05 21:08:00,2.40684,2.40726,2.40659,2.40683,27300000.0
2006-04-05 21:09:00,2.4069,2.4069,2.40625,2.40655,35100000.0
2006-04-05 21:10:00,2.40628,2.40661,2.40586,2.40603,27300000.0
2006-04-05 21:11:00,2.40583,2.4067,2.4057,2.4067,27300000.0
2006-04-05 21:12:00,2.40654,2.40729,2.40648,2.40692,31200000.0
2006-04-05 21:13:00,2.40783,2.40824,2.40747,2.40788,27300000.0
2006-04-05 21:14:00,2.40841,2.40841,2.4078,2.40805,31200000.0
2006-04-05 21:15:00,2.40818,2.40901,2.40818,2.40841,41600000.0
2006-04-05 21:16:00,2.4085,2.40906,2.40835,2.40869,31200000.0
2006-04-05 21:17:00,2.40866,2.40891,2.4083,2.40857,30900000.0
2006-04-05 21:18:00,2.4083,2.40866,2.40811,2.4083,27300000.0
2006-04-05 21:19:00,2.40835,2.40863,2.40766,2.40808,27300000.0
2006-04-05 21:20:00,2.40829,2.40897,2.40789,2.40828,31200000.0
2006-04-05 21:21:00,2.40884,2.40921,2.40839,2.40921,39000000.0
2006-04-05 21:22:00,2.40913,2.40943,2.40888,2.40901,147600000.0
2006-04-05 21:23:00,2.40944,2.40944,2.40889,2.40915,66300000.0
2006-04-05 21:24:00,2.40917,2.4093,2.40859,2.40859,42900000.0
2006-04-05 21:25:00,2.40854,2.40901,2.4084,2.40876,42900000.0
2006-04-05 21:26:00,2.40855,2.40855,2.40752,2.40772,62100000.0
2006-04-05 21:27:00,2.40756,2.40794,2.40713,2.40772,97200000.0
2006-04-05 21:28:00,2.40741,2.40772,2.40676,2.40732,39000000.0
2006-04-05 21:29:00,2.40727,2.40753,2.40688,2.40726,35100000.0
2006-04-05 21:30:00,2.4074,2.40813,2.40725,2.40813,81900000.0
2006-04-05 21:31:00,2.40826,2.40826,2.40762,2.40779,19500000.0
2006-04-05 21:32:00,2.40747,2.40789,2.40725,2.40744,30600000.0
2006-04-05 21:33:00,2.40727,2.40775,2.40706,2.40732,42900000.0
2006-04-05 21:34:00,2.40739,2.40764,2.40705,2.40729,31200000.0
2006-04-05 21:35:00,2.40735,2.4076,2.40703,2.4076,27300000.0
2006-04-05 21:36:00,2.40751,2.40755,2.407,2.407,39000000.0
2006-04-05 21:38:00,2.40693,2.40755,2.40682,2.40725,31200000.0
2006-04-05 21:39:00,2.40758,2.40758,2.40677,2.40696,31200000.0
2006-04-05 21:40:00,2.40705,2.40738,2.40663,2.40669,27300000.0
2006-04-05 21:41:00,2.40706,2.40747,2.40679,2.4072,27000000.0
2006-04-05 21:42:00,2.40761,2.40761,2.40688,2.40697,31200000.0
2006-04-05 21:43:00,2.40691,2.40741,2.40688,2.40737,27300000.0
2006-04-05 21:44:00,2.40711,2.40799,2.40711,2.40799,123900000.0
2006-04-05 21:45:00,2.40779,2.40844,2.40779,2.40844,27300000.0
2006-04-05 21:46:00,2.40824,2.40867,2.40786,2.40832,30900000.0
2006-04-05 21:47:00,2.40812,2.40821,2.40749,2.40792,66300000.0
2006-04-05 21:48:00,2.40824,2.40841,2.40758,2.40816,27300000.0
2006-04-05 21:49:00,2.40787,2.40863,2.40787,2.4084,27000000.0
2006-04-05 21:50:00,2.40833,2.40856,2.40796,2.40825,50700000.0
2006-04-05 21:52:00,2.40825,2.4086,2.40797,2.4086,27000000.0
2006-04-05 21:56:00,2.40842,2.40889,2.4082,2.40854,78000000.0
2006-04-05 21:57:00,2.40851,2.4089,2.4082,2.40845,35100000.0
2006-04-05 21:58:00,2.40824,2.40893,2.40824,2.40884,66300000.0
2006-04-05 21:59:00,2.40891,2.4091,2.4084,2.40861,32200000.0
2006-04-05 22:00:00,2.40901,2.40935,2.40875,2.40898,39000000.0
2006-04-05 22:01:00,2.40887,2.40955,2.40885,2.4093,31200000.0
2006-04-05 22:02:00,2.40905,2.40907,2.40824,2.40824,144300000.0
2006-04-05 22:03:00,2.4088,2.40924,2.40823,2.40864,31200000.0
2006-04-05 22:04:00,2.40809,2.40874,2.40782,2.40811,46800000.0
2006-04-05 22:05:00,2.40814,2.40895,2.40814,2.40859,39000000.0
2006-04-05 22:06:00,2.4093,2.40958,2.40885,2.40908,39000000.0
2006-04-05 22:07:00,2.40937,2.40937,2.40861,2.40888,39000000.0
2006-04-05 22:08:00,2.40853,2.40897,2.40831,2.40861,27300000.0
2006-04-05 22:09:00,2.40888,2.40888,2.40815,2.40815,27300000.0
2006-04-05 22:10:00,2.40785,2.40865,2.40785,2.40848,42900000.0
2006-04-05 22:11:00,2.40833,2.40905,2.40833,2.40905,19500000.0
2006-04-05 22:12:00,2.40823,2.40905,2.40823,2.40903,46800000.0
2006-04-05 22:13:00,2.40876,2.40879,2.40826,2.4085,27300000.0
2006-04-05 22:14:00,2.40872,2.40898,2.40835,2.40865,26000000.0
2006-04-05 22:15:00,2.40813,2.40883,2.40805,2.40883,31200000.0
2006-04-05 22:16:00,2.40847,2.40882,2.408,2.40838,42900000.0
2006-04-05 22:17:00,2.40749,2.40819,2.40742,2.4081,54600000.0
2006-04-05 22:18:00,2.40787,2.40824,2.40757,2.4081,35100000.0
2006-04-05 22:20:00,2.40823,2.40823,2.40752,2.40785,54600000.0
2006-04-05 22:21:00,2.40808,2.40866,2.40799,2.40839,31200000.0
2006-04-05 22:25:00,2.40846,2.40892,2.40826,2.40852,27300000.0
2006-04-05 22:26:00,2.40912,2.40966,2.40896,2.40913,30900000.0
2006-04-05 22:27:00,2.40919,2.40976,2.40898,2.40937,81900000.0
2006-04-05 22:28:00,2.40903,2.40978,2.409,2.4097,35100000.0
2006-04-05 22:30:00,2.40944,2.40944,2.40885,2.40902,27300000.0
2006-04-05 22:31:00,2.40844,2.40921,2.40844,2.40915,85500000.0
2006-04-05 22:32:00,2.40899,2.40927,2.40852,2.4089,42900000.0
2006-04-05 22:33:00,2.40866,2.4094,2.4086,2.4094,132600000.0
2006-04-05 22:36:00,2.40912,2.40963,2.40909,2.40958,27300000.0
2006-04-05 22:37:00,2.40953,2.40987,2.40918,2.4096,31200000.0
2006-04-05 22:38:00,2.40961,2.40997,2.40927,2.40929,31200000.0
2006-04-05 22:39:00,2.40929,2.40975,2.40911,2.40945,27000000.0
2006-04-05 22:40:00,2.40965,2.40978,2.40916,2.40936,27000000.0
2006-04-05 22:42:00,2.40902,2.40902,2.40816,2.40848,97500000.0
2006-04-05 22:44:00,2.40884,2.40924,2.40866,2.40898,31200000.0
2006-04-05 22:45:00,2.40864,2.40913,2.40834,2.40862,27300000.0
2006-04-05 22:46:00,2.40819,2.40877,2.40812,2.40852,39000000.0
2006-04-05 22:47:00,2.40826,2.40899,2.40821,2.40899,31200000.0
2006-04-05 22:48:00,2.4088,2.40907,2.4085,2.40887,27300000.0
2006-04-05 22:50:00,2.40827,2.4086,2.40801,2.4082,27300000.0
2006-04-05 22:51:00,2.40827,2.40898,2.40813,2.40898,35100000.0
2006-04-05 22:52:00,2.40856,2.40906,2.40826,2.40897,31200000.0
2006-04-05 22:53:00,2.40889,2.40896,2.40842,2.40842,27300000.0
2006-04-05 22:54:00,2.4084,2.40896,2.40821,2.40862,42600000.0
2006-04-05 22:55:00,2.4084,2.40876,2.40804,2.40876,38700000.0
2006-04-05 22:56:00,2.4087,2.4087,2.40782,2.40828,101400000.0
2006-04-05 22:57:00,2.40837,2.40869,2.40816,2.40828,35100000.0
2006-04-05 23:27:00,2.40821,2.40963,2.40793,2.40929,39000000.0
2006-04-05 23:28:00,2.40978,2.40983,2.40932,2.40956,27300000.0
2006-04-05 23:29:00,2.40932,2.40985,2.40901,2.40936,58500000.0
2006-04-05 23:30:00,2.40934,2.40984,2.40908,2.40947,42900000.0
2006-04-05 23:31:00,2.40912,2.40973,2.40905,2.40973,27300000.0
2006-04-05 23:32:00,2.40931,2.40963,2.40852,2.40877,34800000.0
2006-04-05 23:33:00,2.40814,2.40855,2.40795,2.40813,35100000.0
2006-04-05 23:34:00,2.40828,2.40828,2.4075,2.4075,23400000.0
2006-04-05 23:35:00,2.40765,2.40806,2.40744,2.40761,42900000.0
2006-04-05 23:36:00,2.40814,2.40826,2.40771,2.40799,31200000.0
2006-04-05 23:37:00,2.4078,2.40836,2.40731,2.4077,27300000.0
2006-04-05 23:38:00,2.40776,2.40776,2.40682,2.40696,62100000.0
2006-04-05 23:39:00,2.40782,2.40809,2.40744,2.40796,39000000.0
2006-04-05 23:40:00,2.40762,2.40799,2.40739,2.4076,42300000.0
2006-04-05 23:41:00,2.40798,2.40824,2.40771,2.40797,29600000.0
2006-04-05 23:42:00,2.40797,2.40845,2.40777,2.40845,27000000.0
2006-04-05 23:43:00,2.40875,2.40875,2.408,2.40814,27300000.0
2006-04-05 23:44:00,2.40887,2.40887,2.40803,2.4083,27300000.0
2006-04-05 23:45:00,2.4082,2.40856,2.40785,2.40856,35100000.0
2006-04-05 23:46:00,2.40837,2.40884,2.40823,2.40878,27000000.0
2006-04-05 23:47:00,2.40705,2.40902,2.40705,2.40902,27300000.0
2006-04-05 23:48:00,2.40886,2.40919,2.40834,2.4091,30900000.0
2006-04-05 23:49:00,2.40895,2.40922,2.40867,2.40878,39000000.0
2006-04-05 23:50:00,2.40896,2.40943,2.40886,2.40908,27300000.0
2006-04-05 23:51:00,2.40904,2.40936,2.40886,2.40902,7800000.0
2006-04-05 23:53:00,2.40901,2.40954,2.40876,2.40954,19500000.0
2006-04-05 23:55:00,2.40927,2.40955,2.40896,2.40913,39000000.0
2006-04-05 23:56:00,2.40855,2.40933,2.40844,2.40917,31200000.0
2006-04-05 23:57:00,2.4098,2.4098,2.4092,2.40929,31200000.0
2006-04-05 23:58:00,2.40957,2.40957,2.40864,2.40895,66300000.0
2006-04-06 00:00:00,2.4092,2.4095,2.40876,2.40915,42600000.0
2006-04-06 00:01:00,2.40916,2.40966,2.40887,2.40919,31200000.0
2006-04-06 00:02:00,2.40891,2.4098,2.40882,2.40927,38700000.0
2006-04-06 00:03:00,2.40977,2.41004,2.40945,2.40963,31200000.0
2006-04-06 00:04:00,2.40967,2.40967,2.40908,2.40913,27300000.0
2006-04-06 00:06:00,2.40915,2.40975,2.40875,2.409,35100000.0
2006-04-06 00:07:00,2.4094,2.40972,2.40848,2.40861,27300000.0
2006-04-06 00:08:00,2.4086,2.40898,2.40788,2.40861,27300000.0
2006-04-06 00:11:00,2.4087,2.40902,2.40829,2.40866,31200000.0
2006-04-06 00:12:00,2.40836,2.40883,2.40827,2.40866,19200000.0
2006-04-06 00:13:00,2.40806,2.40828,2.40773,2.40791,22100000.0
2006-04-06 00:14:00,2.40815,2.4085,2.4077,2.40833,31200000.0
2006-04-06 00:15:00,2.40834,2.40853,2.40794,2.40801,24700000.0
2006-04-06 00:16:00,2.40684,2.40815,2.40671,2.40724,31200000.0
2006-04-06 00:17:00,2.40748,2.40775,2.40683,2.40683,31200000.0
2006-04-06 00:18:00,2.40728,2.40779,2.40711,2.40753,27300000.0
2006-04-06 00:19:00,2.40762,2.40762,2.40702,2.40702,39000000.0
2006-04-06 00:20:00,2.40719,2.40748,2.40691,2.40716,26000000.0
2006-04-06 00:21:00,2.4073,2.40746,2.40675,2.4069,25700000.0
2006-04-06 00:22:00,2.4069,2.40747,2.40605,2.40692,62100000.0
2006-04-06 00:23:00,2.40746,2.40797,2.40648,2.40687,31200000.0
2006-04-06 00:25:00,2.40673,2.40742,2.40673,2.40726,27300000.0
2006-04-06 00:26:00,2.40629,2.4071,2.4058,2.40654,27300000.0
2006-04-06 00:28:00,2.40754,2.40795,2.40659,2.40698,39000000.0
2006-04-06 00:29:00,2.40725,2.40775,2.40701,2.40739,19500000.0
2006-04-06 00:30:00,2.40736,2.4081,2.40736,2.4081,39000000.0
2006-04-06 00:31:00,2.40784,2.40816,2.4076,2.40771,35100000.0
2006-04-06 00:33:00,2.40687,2.40763,2.40672,2.40718,30900000.0
2006-04-06 00:34:00,2.40759,2.40799,2.40738,2.40769,31200000.0
2006-04-06 00:36:00,2.40795,2.40847,2.4078,2.40787,42900000.0
2006-04-06 00:37:00,2.40776,2.40819,2.40736,2.40772,31200000.0
2006-04-06 00:38:00,2.4072,2.40797,2.40713,2.40772,34800000.0
2006-04-06 00:39:00,2.40757,2.40787,2.40722,2.40785,35100000.0
2006-04-06 00:41:00,2.40769,2.40803,2.40739,2.40776,38700000.0
2006-04-06 00:42:00,2.40806,2.40827,2.40745,2.40785,78000000.0
2006-04-06 00:43:00,2.40793,2.40811,2.40732,2.40746,39000000.0
2006-04-06 00:46:00,2.40811,2.40847,2.40779,2.40805,42900000.0
2006-04-06 00:47:00,2.40766,2.4086,2.40766,2.40805,27300000.0
2006-04-06 00:48:00,2.40837,2.40875,2.40818,2.40875,39000000.0
2006-04-06 00:49:00,2.40867,2.40897,2.4082,2.40871,31200000.0
2006-04-06 00:50:00,2.40918,2.40927,2.40866,2.40892,66300000.0
2006-04-06 00:51:00,2.40879,2.40931,2.40845,2.40845,27300000.0
2006-04-06 00:52:00,2.40777,2.40882,2.40764,2.4083,54600000.0
2006-04-06 00:53:00,2.4089,2.40921,2.40855,2.40891,35100000.0
2006-04-06 00:54:00,2.40861,2.40931,2.40861,2.40913,30900000.0
2006-04-06 00:55:00,2.40895,2.40932,2.4084,2.4087,31200000.0
2006-04-06 00:56:00,2.40931,2.40944,2.40869,2.40869,70200000.0
2006-04-06 00:57:00,2.40916,2.40929,2.40821,2.4086,46800000.0
2006-04-06 00:58:00,2.40894,2.40941,2.40873,2.40904,42900000.0
2006-04-06 00:59:00,2.40941,2.40981,2.40864,2.40916,116700000.0
2006-04-06 01:00:00,2.40853,2.40955,2.40841,2.40955,156000000.0
2006-04-06 01:01:00,2.4092,2.40952,2.4088,2.40901,27300000.0
2006-04-06 01:02:00,2.40811,2.40883,2.40811,2.40883,89700000.0
2006-04-06 01:03:00,2.40935,2.4095,2.40875,2.40914,39000000.0
2006-04-06 01:04:00,2.40889,2.40956,2.40882,2.40955,39000000.0
2006-04-06 01:05:00,2.4092,2.40984,2.4092,2.40965,42600000.0
2006-04-06 01:07:00,2.40938,2.40962,2.40901,2.40912,31200000.0
2006-04-06 01:08:00,2.40896,2.40953,2.40895,2.40953,27300000.0
2006-04-06 01:09:00,2.40906,2.40956,2.40905,2.4095,27300000.0
2006-04-06 01:10:00,2.40919,2.40956,2.40894,2.40922,31200000.0
2006-04-06 01:11:00,2.40974,2.40988,2.40929,2.40929,31200000.0
2006-04-06 01:12:00,2.41,2.41016,2.40957,2.40957,35100000.0
2006-04-06 01:13:00,2.40996,2.41035,2.40969,2.41035,27300000.0
2006-04-06 01:14:00,2.40925,2.40999,2.40728,2.40867,42900000.0
2006-04-06 01:15:00,2.40955,2.4099,2.40922,2.40956,19500000.0
2006-04-06 01:16:00,2.40951,2.41007,2.40943,2.40986,27300000.0
2006-04-06 01:18:00,2.40976,2.41014,2.40962,2.40987,31200000.0
2006-04-06 01:19:00,2.4092,2.40973,2.40891,2.40949,27000000.0
2006-04-06 01:20:00,2.40946,2.40962,2.40903,2.40903,31200000.0
2006-04-06 01:21:00,2.4092,2.40969,2.40906,2.40952,27300000.0
2006-04-06 01:22:00,2.40939,2.40939,2.4087,2.40873,42600000.0
2006-04-06 01:24:00,2.4094,2.40945,2.4089,2.40892,31200000.0
2006-04-06 01:25:00,2.4092,2.40956,2.4082,2.40827,35100000.0
2006-04-06 01:26:00,2.40835,2.40835,2.40758,2.4078,50400000.0
2006-04-06 01:27:00,2.40768,2.40804,2.40747,2.40772,28300000.0
2006-04-06 01:29:00,2.40766,2.40827,2.40745,2.40827,19500000.0
2006-04-06 01:30:00,2.40824,2.40824,2.40755,2.40755,34800000.0
2006-04-06 01:32:00,2.40809,2.40833,2.40764,2.40786,74100000.0
2006-04-06 01:33:00,2.40786,2.40861,2.40786,2.40861,42900000.0
2006-04-06 01:34:00,2.40772,2.40828,2.40772,2.40828,58200000.0
2006-04-06 01:37:00,2.40881,2.40883,2.40838,2.40854,19500000.0
2006-04-06 01:41:00,2.40859,2.40895,2.40844,2.40895,27300000.0
2006-04-06 01:42:00,2.40878,2.40922,2.40839,2.40886,42900000.0
2006-04-06 01:43:00,2.409,2.40927,2.40877,2.40881,27000000.0
2006-04-06 01:44:00,2.4088,2.40915,2.40866,2.40891,39000000.0
2006-04-06 01:45:00,2.40843,2.40903,2.40843,2.40884,46800000.0
2006-04-06 01:48:00,2.40878,2.40899,2.40829,2.40855,27000000.0
2006-04-06 01:49:00,2.40878,2.40909,2.4082,2.40833,27300000.0
2006-04-06 01:50:00,2.40821,2.40863,2.40751,2.4079,31200000.0
2006-04-06 01:51:00,2.40835,2.40848,2.4079,2.4082,57600000.0
2006-04-06 01:52:00,2.40843,2.40843,2.40779,2.40801,42900000.0
2006-04-06 01:56:00,2.40813,2.40881,2.40788,2.40881,34800000.0
2006-04-06 01:57:00,2.40896,2.40939,2.40886,2.40939,39000000.0
2006-04-06 01:58:00,2.40917,2.40963,2.40888,2.40939,46800000.0
2006-04-06 01:59:00,2.40938,2.4098,2.40915,2.40961,27300000.0
2006-04-06 02:00:00,2.40931,2.40973,2.40897,2.40918,27300000.0
2006-04-06 02:01:00,2.40865,2.409,2.40815,2.40849,27300000.0
2006-04-06 02:02:00,2.40852,2.40899,2.40832,2.40861,27300000.0
2006-04-06 02:03:00,2.40807,2.40864,2.40775,2.40864,30900000.0
2006-04-06 02:04:00,2.40897,2.40962,2.4089,2.40962,27300000.0
2006-04-06 02:05:00,2.40954,2.40954,2.40883,2.40899,31200000.0
2006-04-06 02:06:00,2.40893,2.40906,2.40843,2.40843,27300000.0
2006-04-06 02:07:00,2.40861,2.40902,2.40844,2.40863,30900000.0
2006-04-06 02:09:00,2.40827,2.40878,2.40802,2.40872,31200000.0
2006-04-06 02:10:00,2.40795,2.40835,2.40766,2.40783,30900000.0
2006-04-06 02:11:00,2.4083,2.40891,2.40795,2.40837,31200000.0
2006-04-06 02:12:00,2.40867,2.40904,2.40857,2.40861,22100000.0
2006-04-06 02:13:00,2.40846,2.40905,2.40846,2.40895,42300000.0
2006-04-06 02:14:00,2.40857,2.40889,2.40824,2.40876,39000000.0
2006-04-06 02:15:00,2.40854,2.40904,2.40827,2.40859,30900000.0
2006-04-06 02:16:00,2.40849,2.40922,2.40842,2.40905,27300000.0
2006-04-06 02:18:00,2.40918,2.40938,2.40867,2.4088,31200000.0
2006-04-06 02:19:00,2.40951,2.40966,2.40887,2.40911,27000000.0
2006-04-06 02:20:00,2.40975,2.40975,2.4092,2.40944,27300000.0
2006-04-06 02:21:00,2.40971,2.40991,2.40916,2.40927,27300000.0
2006-04-06 02:23:00,2.40894,2.40925,2.40848,2.40859,35100000.0
2006-04-06 02:24:00,2.40914,2.40958,2.40899,2.40958,27000000.0
2006-04-06 02:25:00,2.40908,2.40972,2.40881,2.40912,35100000.0
2006-04-06 02:26:00,2.40892,2.40972,2.40892,2.40972,27000000.0
2006-04-06 02:27:00,2.40938,2.41002,2.4091,2.41002,38400000.0
2006-04-06 02:28:00,2.41027,2.41068,2.41,2.41022,26700000.0
2006-04-06 02:29:00,2.41061,2.41118,2.41054,2.41091,35100000.0
2006-04-06 02:30:00,2.41063,2.41063,2.4098,2.41003,31200000.0
2006-04-06 02:31:00,2.40996,2.41036,2.40955,2.41,27000000.0
2006-04-06 02:32:00,2.41027,2.41028,2.40974,2.40975,31200000.0
2006-04-06 02:33:00,2.4098,2.4104,2.40975,2.41011,42900000.0
2006-04-06 02:34:00,2.40987,2.41013,2.40926,2.40956,31200000.0
2006-04-06 02:35:00,2.40967,2.41016,2.40949,2.40971,30900000.0
2006-04-06 02:36:00,2.41009,2.41027,2.40963,2.40966,31200000.0
2006-04-06 02:37:00,2.40997,2.41025,2.40957,2.4098,27000000.0
2006-04-06 02:39:00,2.41001,2.41035,2.40976,2.40998,31200000.0
2006-04-06 02:41:00,2.40974,2.41011,2.40916,2.40937,35100000.0
2006-04-06 02:43:00,2.40921,2.40969,2.409,2.40934,27300000.0
2006-04-06 02:44:00,2.40987,2.40999,2.40948,2.40951,27300000.0
2006-04-06 02:45:00,2.40984,2.41033,2.40964,2.40999,35100000.0
2006-04-06 02:46:00,2.41016,2.41054,2.40985,2.41015,27300000.0
2006-04-06 02:47:00,2.40981,2.41015,2.4093,2.4098,27300000.0
2006-04-06 02:48:00,2.40955,2.40988,2.40926,2.40988,27300000.0
2006-04-06 02:50:00,2.40947,2.4101,2.40947,2.40994,27300000.0
2006-04-06 02:51:00,2.40978,2.41031,2.40957,2.40999,31200000.0
2006-04-06 02:52:00,2.41033,2.41034,2.4099,2.40992,27300000.0
2006-04-06 02:53:00,2.40982,2.41025,2.40959,2.40989,34800000.0
2006-04-06 02:54:00,2.41018,2.41044,2.40981,2.41029,31200000.0
2006-04-06 02:55:00,2.41038,2.41066,2.40993,2.41038,27300000.0
2006-04-06 02:56:00,2.41098,2.41147,2.40877,2.41011,27000000.0
2006-04-06 02:57:00,2.41051,2.41104,2.41034,2.41075,30900000.0
2006-04-06 02:58:00,2.41108,2.41131,2.41062,2.41104,27300000.0
2006-04-06 02:59:00,2.41083,2.41119,2.41038,2.41049,39000000.0
2006-04-06 03:00:00,2.41004,2.41052,2.41001,2.41027,27300000.0
2006-04-06 03:01:00,2.40998,2.41049,2.40987,2.41025,30900000.0
2006-04-06 03:02:00,2.40998,2.41033,2.40973,2.41023,31200000.0
2006-04-06 03:03:00,2.40934,2.41022,2.40934,2.41017,35100000.0
2006-04-06 03:04:00,2.41012,2.4104,2.40988,2.41024,27300000.0
2006-04-06 03:06:00,2.40987,2.41018,2.40956,2.40975,35100000.0
2006-04-06 03:07:00,2.40959,2.40967,2.4091,2.40932,39000000.0
2006-04-06 03:08:00,2.40937,2.40937,2.40836,2.40836,27300000.0
2006-04-06 03:09:00,2.40837,2.40871,2.40768,2.40804,30900000.0
2006-04-06 03:10:00,2.40814,2.4086,2.40796,2.40829,42600000.0
2006-04-06 03:11:00,2.40868,2.4088,2.40823,2.40835,31200000.0
2006-04-06 03:12:00,2.40807,2.4085,2.40797,2.40809,31200000.0
2006-04-06 03:13:00,2.40758,2.40828,2.40758,2.40828,27300000.0
2006-04-06 03:14:00,2.40773,2.4082,2.40763,2.40788,39000000.0
2006-04-06 03:15:00,2.40803,2.40829,2.40777,2.40793,27300000.0
2006-04-06 03:16:00,2.40776,2.4082,2.40769,2.40818,34800000.0
2006-04-06 03:17:00,2.40758,2.40821,2.40758,2.40813,30600000.0
2006-04-06 03:18:00,2.40755,2.408,2.40749,2.40789,27300000.0
2006-04-06 03:19:00,2.40777,2.40811,2.40741,2.40774,42900000.0
2006-04-06 03:21:00,2.40815,2.40815,2.40718,2.40758,42600000.0
2006-04-06 03:22:00,2.40777,2.40823,2.40755,2.40823,19200000.0
2006-04-06 03:23:00,2.40808,2.40851,2.40786,2.40813,27300000.0
2006-04-06 03:24:00,2.40859,2.40859,2.40797,2.40827,35100000.0
2006-04-06 03:25:00,2.40852,2.40893,2.40835,2.40856,31200000.0
2006-04-06 03:26:00,2.40902,2.40936,2.40883,2.40905,27300000.0
2006-04-06 03:27:00,2.40927,2.40941,2.40868,2.40868,35100000.0
2006-04-06 03:28:00,2.40888,2.40918,2.40854,2.40876,30900000.0
2006-04-06 03:29:00,2.40835,2.4087,2.40763,2.40781,31200000.0
2006-04-06 03:30:00,2.40384,2.40508,2.40336,2.40447,26700000.0
2006-04-06 03:31:00,2.40418,2.40509,2.40334,2.40469,39000000.0
2006-04-06 03:32:00,2.40624,2.407,2.40621,2.40664,27300000.0
2006-04-06 03:33:00,2.40652,2.40652,2.40566,2.40566,39000000.0
2006-04-06 03:34:00,2.40532,2.40624,2.40513,2.40624,31200000.0
2006-04-06 03:35:00,2.40684,2.40707,2.40637,2.40667,39000000.0
2006-04-06 03:36:00,2.40774,2.40823,2.40752,2.4078,27000000.0
2006-04-06 03:37:00,2.40825,2.40825,2.40737,2.40737,27300000.0
2006-04-06 03:38:00,2.40775,2.40901,2.40775,2.40901,42900000.0
2006-04-06 03:39:00,2.40892,2.40954,2.40879,2.40898,31200000.0
2006-04-06 03:40:00,2.40873,2.40978,2.40873,2.40978,27300000.0
2006-04-06 03:41:00,2.40903,2.40942,2.40859,2.40878,27300000.0
2006-04-06 03:42:00,2.40858,2.40895,2.4079,2.4082,31200000.0
2006-04-06 03:43:00,2.40723,2.40771,2.40708,2.40749,34800000.0
2006-04-06 03:44:00,2.40732,2.40756,2.40688,2.40723,23400000.0
2006-04-06 03:45:00,2.40697,2.40762,2.40697,2.40762,27300000.0
2006-04-06 03:46:00,2.40759,2.4082,2.40752,2.40795,27300000.0
2006-04-06 03:47:00,2.40764,2.40792,2.40668,2.40702,27000000.0
2006-04-06 03:48:00,2.40705,2.40812,2.40705,2.40783,27300000.0
2006-04-06 03:49:00,2.40735,2.40763,2.40687,2.40745,42600000.0
2006-04-06 03:50:00,2.40738,2.4082,2.40738,2.40787,42900000.0
2006-04-06 03:51:00,2.40868,2.40891,2.40826,2.40834,42600000.0
2006-04-06 03:52:00,2.40857,2.40894,2.40817,2.4084,31200000.0
2006-04-06 03:53:00,2.40877,2.40916,2.40847,2.40856,27300000.0
2006-04-06 03:54:00,2.40919,2.40919,2.40822,2.40843,31200000.0
2006-04-06 03:55:00,2.40834,2.40868,2.40757,2.40757,39000000.0
2006-04-06 03:56:00,2.40718,2.40747,2.40692,2.40696,27300000.0
2006-04-06 03:57:00,2.40678,2.40709,2.40637,2.40641,27300000.0
2006-04-06 03:58:00,2.40679,2.40679,2.40604,2.40604,31200000.0
2006-04-06 03:59:00,2.40593,2.40634,2.40563,2.40567,27300000.0
2006-04-06 04:00:00,2.40522,2.40583,2.40499,2.40553,19500000.0
2006-04-06 04:02:00,2.40552,2.40583,2.40531,2.4056,24700000.0
2006-04-06 04:03:00,2.40548,2.4059,2.40527,2.40556,27300000.0
2006-04-06 04:04:00,2.40571,2.40621,2.40532,2.40583,27300000.0
2006-04-06 04:05:00,2.40622,2.40622,2.40555,2.40579,31200000.0
2006-04-06 04:06:00,2.4067,2.40684,2.4063,2.4063,42300000.0
2006-04-06 04:07:00,2.40598,2.40712,2.40444,2.4067,27000000.0
2006-04-06 04:08:00,2.40644,2.40644,2.4056,2.4056,34800000.0
2006-04-06 04:09:00,2.40571,2.40599,2.40501,2.40512,27300000.0
2006-04-06 04:10:00,2.40508,2.40508,2.40436,2.40436,27300000.0
2006-04-06 04:11:00,2.40476,2.40484,2.40386,2.40386,27300000.0
2006-04-06 04:12:00,2.40395,2.4045,2.40384,2.40421,31200000.0
2006-04-06 04:13:00,2.40453,2.40514,2.40433,2.40514,42900000.0
2006-04-06 04:15:00,2.40386,2.40504,2.4029,2.40477,27300000.0
2006-04-06 04:16:00,2.40464,2.40464,2.40392,2.40393,27300000.0
2006-04-06 04:17:00,2.40448,2.40473,2.40406,2.4042,27300000.0
2006-04-06 04:18:00,2.40429,2.40511,2.40387,2.40511,30900000.0
2006-04-06 04:19:00,2.40522,2.40522,2.40438,2.40491,42900000.0
2006-04-06 04:20:00,2.40475,2.40512,2.40444,2.40479,31200000.0
2006-04-06 04:21:00,2.40517,2.40535,2.40478,2.40506,31200000.0
2006-04-06 04:22:00,2.40476,2.40513,2.40396,2.40425,27300000.0
2006-04-06 04:23:00,2.40431,2.40443,2.40365,2.40417,27300000.0
2006-04-06 04:24:00,2.40458,2.40458,2.40381,2.40381,23400000.0
2006-04-06 04:25:00,2.40465,2.40514,2.40449,2.40487,27300000.0
2006-04-06 04:26:00,2.40458,2.40524,2.40458,2.40504,42600000.0
2006-04-06 04:27:00,2.40493,2.40563,2.40486,2.40529,27300000.0
2006-04-06 04:29:00,2.40599,2.406,2.40516,2.40529,31200000.0
2006-04-06 04:30:00,2.40524,2.40575,2.40524,2.40561,31200000.0
2006-04-06 04:31:00,2.40556,2.40577,2.40515,2.40531,27300000.0
2006-04-06 04:32:00,2.40552,2.40568,2.40502,2.40507,27300000.0
2006-04-06 04:33:00,2.40553,2.40596,2.40521,2.4056,31200000.0
2006-04-06 04:35:00,2.40563,2.40606,2.4053,2.40572,27300000.0
2006-04-06 04:36:00,2.40582,2.40619,2.40525,2.40587,27300000.0
2006-04-06 04:37:00,2.40582,2.40623,2.40521,2.40537,31200000.0
2006-04-06 04:38:00,2.40535,2.4057,2.40508,2.4054,24400000.0
2006-04-06 04:40:00,2.40536,2.40609,2.40536,2.40609,35100000.0
2006-04-06 04:41:00,2.4056,2.40623,2.4056,2.4059,24700000.0
2006-04-06 04:42:00,2.40572,2.40604,2.40533,2.40538,25700000.0
2006-04-06 04:43:00,2.40538,2.40583,2.40497,2.40561,42900000.0
2006-04-06 04:44:00,2.40502,2.40554,2.40496,2.40539,31200000.0
2006-04-06 04:45:00,2.40491,2.40525,2.40422,2.40422,27300000.0
2006-04-06 04:46:00,2.40419,2.40485,2.40383,2.40479,27300000.0
2006-04-06 04:47:00,2.4046,2.4046,2.40378,2.40397,27300000.0
2006-04-06 04:48:00,2.40441,2.40441,2.40336,2.40336,42900000.0
2006-04-06 04:49:00,2.40356,2.40407,2.4033,2.40373,39000000.0
2006-04-06 04:50:00,2.40388,2.40473,2.40387,2.40448,42900000.0
2006-04-06 04:51:00,2.40448,2.40479,2.40423,2.40431,31200000.0
2006-04-06 04:52:00,2.40471,2.40472,2.40413,2.40417,27300000.0
2006-04-06 04:53:00,2.40442,2.40519,2.40424,2.40484,27300000.0
2006-04-06 04:54:00,2.40496,2.40496,2.40437,2.40448,31200000.0
2006-04-06 04:55:00,2.40467,2.40495,2.40424,2.4048,38700000.0
2006-04-06 04:56:00,2.40454,2.40503,2.40436,2.40486,31200000.0
2006-04-06 04:57:00,2.4043,2.40508,2.4043,2.40497,30900000.0
2006-04-06 04:58:00,2.40496,2.40519,2.40445,2.40461,31200000.0
2006-04-06 05:00:00,2.40515,2.40515,2.40451,2.40466,31200000.0
2006-04-06 05:01:00,2.40455,2.40508,2.40449,2.4049,26700000.0
2006-04-06 05:02:00,2.40468,2.40503,2.40447,2.40447,27300000.0
2006-04-06 05:03:00,2.40486,2.40515,2.40425,2.40434,27300000.0
2006-04-06 05:04:00,2.40476,2.40522,2.40462,2.405,31200000.0
2006-04-06 05:05:00,2.40492,2.40524,2.40476,2.4051,27300000.0
2006-04-06 05:06:00,2.40493,2.40529,2.40456,2.40501,35100000.0
2006-04-06 05:07:00,2.4051,2.40595,2.4051,2.40595,31200000.0
2006-04-06 05:08:00,2.4055,2.40595,2.40505,2.40595,27300000.0
2006-04-06 05:09:00,2.40582,2.40614,2.40558,2.40563,27000000.0
2006-04-06 05:10:00,2.40552,2.40578,2.4052,2.40574,30900000.0
2006-04-06 05:11:00,2.40518,2.40584,2.40514,2.40561,38700000.0
2006-04-06 05:12:00,2.40558,2.40581,2.40511,2.40531,35100000.0
2006-04-06 05:13:00,2.40493,2.40528,2.40445,2.40471,42900000.0
2006-04-06 05:14:00,2.40442,2.40532,2.40402,2.40497,31200000.0
2006-04-06 05:15:00,2.40454,2.40502,2.40429,2.40496,27300000.0
2006-04-06 05:16:00,2.4048,2.40519,2.40447,2.40488,27000000.0
2006-04-06 05:18:00,2.40522,2.40535,2.40467,2.40468,27000000.0
2006-04-06 05:19:00,2.40512,2.40512,2.40436,2.40458,27300000.0
2006-04-06 05:20:00,2.40464,2.40519,2.40448,2.4047,39000000.0
2006-04-06 05:21:00,2.40499,2.40541,2.40468,2.40521,27300000.0
2006-04-06 05:22:00,2.40491,2.40532,2.40444,2.40472,31200000.0
2006-04-06 05:24:00,2.40446,2.40502,2.40439,2.40502,39000000.0
2006-04-06 05:25:00,2.4047,2.40502,2.40433,2.40474,27300000.0
2006-04-06 05:26:00,2.40466,2.40554,2.40456,2.40554,31200000.0
2006-04-06 05:27:00,2.40571,2.40572,2.40504,2.40504,42900000.0
2006-04-06 05:28:00,2.40547,2.40592,2.40515,2.40564,27300000.0
2006-04-06 05:29:00,2.40585,2.40626,2.40573,2.40614,31200000.0
2006-04-06 05:30:00,2.40595,2.40595,2.4052,2.40559,31200000.0
2006-04-06 05:31:00,2.40593,2.40603,2.40539,2.40576,30900000.0
2006-04-06 05:32:00,2.40585,2.40618,2.40555,2.40587,39000000.0
2006-04-06 05:33:00,2.40633,2.40633,2.40562,2.4059,31200000.0
2006-04-06 05:34:00,2.40613,2.40618,2.40564,2.40572,31200000.0
2006-04-06 05:35:00,2.40609,2.40624,2.40344,2.40484,27300000.0
2006-04-06 05:36:00,2.40568,2.40628,2.40568,2.40609,34800000.0
2006-04-06 05:37:00,2.40567,2.40628,2.40436,2.40628,31200000.0
2006-04-06 05:39:00,2.40606,2.40637,2.40579,2.40629,27300000.0
2006-04-06 05:40:00,2.40614,2.40614,2.40558,2.40577,27300000.0
2006-04-06 05:41:00,2.40557,2.40591,2.40534,2.4057,30600000.0
2006-04-06 05:42:00,2.40543,2.40581,2.40501,2.40544,42600000.0
2006-04-06 05:43:00,2.40573,2.40584,2.4053,2.4054,27300000.0
2006-04-06 05:44:00,2.40522,2.40551,2.40494,2.40522,27300000.0
2006-04-06 05:47:00,2.4052,2.40548,2.40479,2.40495,27000000.0
2006-04-06 05:48:00,2.40508,2.40535,2.40473,2.40496,27300000.0
2006-04-06 05:49:00,2.40525,2.40525,2.40451,2.40471,27300000.0
2006-04-06 05:50:00,2.40489,2.40489,2.40432,2.40432,35100000.0
2006-04-06 05:51:00,2.40423,2.40454,2.40353,2.40407,39000000.0
2006-04-06 05:52:00,2.40388,2.40435,2.40369,2.40433,39000000.0
2006-04-06 05:53:00,2.40457,2.40491,2.40428,2.4046,31200000.0
2006-04-06 05:54:00,2.40467,2.40496,2.40429,2.40442,31200000.0
2006-04-06 05:55:00,2.40445,2.40473,2.40411,2.40436,39000000.0
2006-04-06 05:56:00,2.40425,2.40527,2.40425,2.40527,30900000.0
2006-04-06 05:57:00,2.40482,2.4056,2.40482,2.40532,31200000.0
2006-04-06 05:58:00,2.40517,2.4055,2.40478,2.40511,27000000.0
2006-04-06 05:59:00,2.40508,2.40552,2.40469,2.40541,31200000.0
2006-04-06 06:00:00,2.40525,2.40565,2.40492,2.40518,34800000.0
2006-04-06 06:01:00,2.40532,2.40558,2.40479,2.40504,31200000.0
2006-04-06 06:02:00,2.40573,2.4059,2.40498,2.4055,27300000.0
2006-04-06 06:05:00,2.40572,2.40606,2.40522,2.40562,27300000.0
2006-04-06 06:06:00,2.40552,2.40581,2.40525,2.40577,30900000.0
2006-04-06 06:07:00,2.40521,2.40581,2.40301,2.40445,42600000.0
2006-04-06 06:09:00,2.40526,2.40598,2.40501,2.40564,31200000.0
2006-04-06 06:13:00,2.40537,2.40566,2.40488,2.40517,42900000.0
2006-04-06 06:14:00,2.40504,2.40537,2.40453,2.40453,27000000.0
2006-04-06 06:15:00,2.40435,2.40474,2.40402,2.40433,27000000.0
2006-04-06 06:16:00,2.40439,2.40471,2.40385,2.40464,27300000.0
2006-04-06 06:17:00,2.40415,2.40456,2.40392,2.40427,27300000.0
2006-04-06 06:18:00,2.40425,2.40459,2.40406,2.40456,24700000.0
2006-04-06 06:20:00,2.40442,2.40442,2.40385,2.40394,38700000.0
2006-04-06 06:21:00,2.40423,2.40436,2.40383,2.40383,27300000.0
2006-04-06 06:22:00,2.4047,2.40508,2.40434,2.40459,27300000.0
2006-04-06 06:23:00,2.40491,2.40539,2.40473,2.40539,31200000.0
2006-04-06 06:24:00,2.40508,2.40544,2.40471,2.40531,27000000.0
2006-04-06 06:25:00,2.40537,2.40584,2.40503,2.40576,30900000.0
2006-04-06 06:26:00,2.4055,2.40589,2.40523,2.40561,35100000.0
2006-04-06 06:27:00,2.40563,2.40595,2.40524,2.40544,27300000.0
2006-04-06 06:28:00,2.40526,2.40569,2.40514,2.40538,27000000.0
2006-04-06 06:31:00,2.40559,2.40591,2.40512,2.40535,39000000.0
2006-04-06 06:32:00,2.40518,2.40575,2.40518,2.40573,31200000.0
2006-04-06 06:33:00,2.40489,2.406,2.40486,2.40535,35100000.0
2006-04-06 06:34:00,2.40508,2.40578,2.40492,2.40547,42300000.0
2006-04-06 06:36:00,2.40508,2.40539,2.40486,2.4051,27300000.0
2006-04-06 06:37:00,2.40505,2.40535,2.40477,2.40512,27300000.0
2006-04-06 06:38:00,2.40501,2.40538,2.40461,2.40492,31200000.0
2006-04-06 06:39:00,2.40521,2.40569,2.40485,2.40505,27000000.0
2006-04-06 06:41:00,2.40519,2.40544,2.40488,2.40526,31200000.0
2006-04-06 06:42:00,2.4051,2.40543,2.40472,2.40509,27300000.0
2006-04-06 06:43:00,2.40553,2.40562,2.40489,2.40512,27000000.0
2006-04-06 06:45:00,2.40508,2.4056,2.40486,2.4056,42900000.0
2006-04-06 06:46:00,2.40563,2.40563,2.4049,2.4049,31200000.0
2006-04-06 06:47:00,2.4055,2.40599,2.40532,2.40579,27300000.0
2006-04-06 06:48:00,2.40566,2.40567,2.40518,2.40518,27300000.0
2006-04-06 06:49:00,2.4051,2.40609,2.4051,2.40609,31200000.0
2006-04-06 06:52:00,2.40556,2.40594,2.40512,2.40547,27300000.0
2006-04-06 06:53:00,2.40524,2.40565,2.40472,2.40523,42900000.0
2006-04-06 06:56:00,2.40519,2.40579,2.40493,2.40579,42600000.0
2006-04-06 06:57:00,2.40526,2.406,2.40506,2.406,31200000.0
2006-04-06 06:58:00,2.4059,2.4062,2.40565,2.40582,31200000.0
2006-04-06 06:59:00,2.40594,2.40624,2.40551,2.40594,27300000.0
2006-04-06 07:00:00,2.40595,2.40628,2.40562,2.40581,27300000.0
2006-04-06 07:01:00,2.4056,2.40591,2.40494,2.4052,38700000.0
2006-04-06 07:02:00,2.40505,2.40559,2.40489,2.40509,30900000.0
2006-04-06 07:03:00,2.40489,2.4052,2.40464,2.4052,31200000.0
2006-04-06 07:04:00,2.40542,2.40573,2.40503,2.4054,35100000.0
2006-04-06 07:05:00,2.4056,2.4061,2.4056,2.40594,27300000.0
2006-04-06 07:06:00,2.4054,2.40579,2.40516,2.40538,42600000.0
2006-04-06 07:07:00,2.40538,2.40576,2.40515,2.40542,35100000.0
2006-04-06 07:08:00,2.40534,2.40548,2.40474,2.40474,42900000.0
2006-04-06 07:09:00,2.40499,2.40499,2.40413,2.40432,27300000.0
2006-04-06 07:10:00,2.40466,2.40505,2.40434,2.40481,31200000.0
2006-04-06 07:12:00,2.40421,2.40468,2.40396,2.40409,27300000.0
2006-04-06 07:13:00,2.4041,2.40454,2.40392,2.40446,35100000.0
2006-04-06 07:14:00,2.4044,2.40464,2.40386,2.40429,30900000.0
2006-04-06 07:15:00,2.4042,2.40444,2.40388,2.40391,39000000.0
2006-04-06 07:16:00,2.40409,2.40464,2.40389,2.40415,27300000.0
2006-04-06 07:17:00,2.40385,2.40415,2.40359,2.40378,27000000.0
2006-04-06 07:18:00,2.40407,2.40419,2.40358,2.40358,31200000.0
2006-04-06 07:19:00,2.40383,2.40437,2.40374,2.40413,27300000.0
2006-04-06 07:21:00,2.40343,2.40388,2.40318,2.4036,42900000.0
2006-04-06 07:22:00,2.40319,2.40351,2.40291,2.40314,35100000.0
2006-04-06 07:23:00,2.40318,2.4035,2.40292,2.40319,27300000.0
2006-04-06 07:24:00,2.40348,2.40351,2.40285,2.40314,31200000.0
2006-04-06 07:25:00,2.40294,2.40348,2.40284,2.40323,27300000.0
2006-04-06 07:26:00,2.40258,2.40308,2.40258,2.40306,27300000.0
2006-04-06 07:27:00,2.4029,2.40361,2.40095,2.40221,30600000.0
2006-04-06 07:28:00,2.40316,2.40384,2.40279,2.40346,31200000.0
2006-04-06 07:30:00,2.40366,2.40398,2.40323,2.40362,31200000.0
2006-04-06 07:31:00,2.4037,2.40399,2.4031,2.40343,29900000.0
2006-04-06 07:32:00,2.40334,2.4036,2.40286,2.40286,31200000.0
2006-04-06 07:34:00,2.4035,2.40389,2.40318,2.40334,31200000.0
2006-04-06 07:35:00,2.4028,2.40347,2.40276,2.40347,27300000.0
2006-04-06 07:36:00,2.40336,2.40336,2.40259,2.40286,30900000.0
2006-04-06 07:37:00,2.40296,2.40327,2.40256,2.40289,31200000.0
2006-04-06 07:38:00,2.40291,2.40339,2.40272,2.403,31200000.0
2006-04-06 07:39:00,2.40346,2.40373,2.40304,2.40328,39000000.0
2006-04-06 07:40:00,2.40338,2.40375,2.40292,2.40329,35100000.0
2006-04-06 07:41:00,2.40333,2.40371,2.40317,2.40338,38700000.0
2006-04-06 07:43:00,2.40392,2.40405,2.40305,2.40335,27300000.0
2006-04-06 07:44:00,2.40365,2.40396,2.40322,2.40339,31200000.0
2006-04-06 07:45:00,2.40337,2.40386,2.40314,2.40349,35100000.0
2006-04-06 07:46:00,2.40319,2.40372,2.40303,2.40351,30900000.0
2006-04-06 07:47:00,2.40329,2.40387,2.40329,2.40385,27000000.0
2006-04-06 07:48:00,2.40353,2.40399,2.40335,2.40358,31200000.0
2006-04-06 07:50:00,2.40345,2.40374,2.40271,2.403,35100000.0
2006-04-06 07:51:00,2.40357,2.40381,2.40311,2.40316,31200000.0
2006-04-06 07:52:00,2.4032,2.4037,2.40308,2.40354,30900000.0
2006-04-06 07:53:00,2.40364,2.40376,2.40295,2.40323,35100000.0
2006-04-06 07:54:00,2.40359,2.40385,2.4031,2.40349,42900000.0
2006-04-06 07:56:00,2.40397,2.40446,2.40359,2.40408,31200000.0
2006-04-06 07:57:00,2.40409,2.40483,2.4038,2.40483,27300000.0
2006-04-06 07:58:00,2.4046,2.40475,2.40429,2.40452,27300000.0
2006-04-06 07:59:00,2.40449,2.40481,2.40398,2.4041,27300000.0
2006-04-06 08:00:00,2.40415,2.40474,2.40397,2.40444,27300000.0
2006-04-06 08:01:00,2.4044,2.40445,2.40357,2.40374,28600000.0
2006-04-06 08:02:00,2.40355,2.40404,2.40353,2.40376,35100000.0
2006-04-06 08:03:00,2.40423,2.40445,2.40324,2.40408,35100000.0
2006-04-06 08:04:00,2.4041,2.40435,2.40364,2.40385,38700000.0
2006-04-06 08:05:00,2.40374,2.40412,2.40307,2.4032,27300000.0
2006-04-06 08:06:00,2.403,2.40334,2.40262,2.40334,38400000.0
2006-04-06 08:07:00,2.40317,2.40345,2.40296,2.40313,31200000.0
2006-04-06 08:08:00,2.40354,2.4041,2.40312,2.40379,27300000.0
2006-04-06 08:09:00,2.4039,2.40482,2.40371,2.40444,27300000.0
2006-04-06 08:10:00,2.4047,2.40495,2.40443,2.40462,34800000.0
2006-04-06 08:11:00,2.40481,2.40486,2.40081,2.40195,27000000.0
2006-04-06 08:14:00,2.40446,2.40488,2.40434,2.40473,31200000.0
2006-04-06 08:15:00,2.40438,2.40473,2.40401,2.40427,27000000.0
2006-04-06 08:16:00,2.40331,2.40369,2.4026,2.40292,42900000.0
2006-04-06 08:17:00,2.40273,2.40367,2.40254,2.40367,27000000.0
2006-04-06 08:18:00,2.4035,2.4038,2.40319,2.4038,31200000.0
2006-04-06 08:19:00,2.40361,2.40397,2.40313,2.40354,30600000.0
2006-04-06 08:20:00,2.4035,2.40394,2.40297,2.40356,39000000.0
2006-04-06 08:21:00,2.40348,2.40398,2.40323,2.40367,27300000.0
2006-04-06 08:22:00,2.40364,2.40394,2.40327,2.40327,27300000.0
2006-04-06 08:23:00,2.40321,2.40368,2.40302,2.40305,30900000.0
2006-04-06 08:24:00,2.40337,2.40392,2.40337,2.40385,27000000.0
2006-04-06 08:25:00,2.40387,2.40409,2.40333,2.40355,35100000.0
2006-04-06 08:26:00,2.40311,2.40381,2.40311,2.40368,27000000.0
2006-04-06 08:27:00,2.40362,2.40379,2.40309,2.40309,30600000.0
2006-04-06 08:28:00,2.40332,2.40385,2.40292,2.40305,31200000.0
2006-04-06 08:29:00,2.40375,2.40389,2.40314,2.40318,27300000.0
2006-04-06 08:30:00,2.4036,2.40371,2.40297,2.40297,31200000.0
2006-04-06 08:32:00,2.40367,2.40367,2.40263,2.40288,42600000.0
2006-04-06 08:33:00,2.40334,2.40384,2.403,2.4035,29900000.0
2006-04-06 08:34:00,2.40307,2.40357,2.40269,2.40312,34800000.0
2006-04-06 08:35:00,2.4032,2.40396,2.4032,2.40366,42900000.0
2006-04-06 08:36:00,2.40327,2.40361,2.40264,2.40323,31200000.0
2006-04-06 08:37:00,2.40325,2.4033,2.40278,2.4028,27300000.0
2006-04-06 08:38:00,2.40319,2.40319,2.40172,2.40172,42600000.0
2006-04-06 08:39:00,2.40224,2.40237,2.40176,2.40206,39000000.0
2006-04-06 08:40:00,2.40206,2.40211,2.40148,2.40186,27300000.0
2006-04-06 08:41:00,2.40146,2.40204,2.40131,2.40168,39000000.0
2006-04-06 08:42:00,2.40157,2.40185,2.40104,2.40139,31200000.0
2006-04-06 08:43:00,2.40126,2.4016,2.40092,2.40124,39000000.0
2006-04-06 08:44:00,2.40125,2.40156,2.40084,2.40126,31200000.0
2006-04-06 08:45:00,2.40207,2.40286,2.40203,2.40226,42600000.0
2006-04-06 08:46:00,2.403,2.40321,2.40237,2.40252,29900000.0
2006-04-06 08:48:00,2.40189,2.40308,2.40178,2.40308,27000000.0
2006-04-06 08:49:00,2.40268,2.4031,2.40237,2.40293,27000000.0
2006-04-06 08:50:00,2.40253,2.40294,2.40211,2.40223,39000000.0
2006-04-06 08:51:00,2.40207,2.40224,2.40153,2.4018,27300000.0
2006-04-06 08:52:00,2.40179,2.40207,2.40159,2.40207,31200000.0
2006-04-06 08:53:00,2.40172,2.40235,2.4014,2.4017,39000000.0
2006-04-06 08:54:00,2.40212,2.40271,2.402,2.40271,42600000.0
2006-04-06 08:55:00,2.40276,2.4032,2.4026,2.40287,30900000.0
2006-04-06 08:56:00,2.40257,2.40332,2.40117,2.40273,31200000.0
2006-04-06 08:57:00,2.4025,2.4025,2.40151,2.4019,31200000.0
2006-04-06 08:58:00,2.40246,2.40246,2.40181,2.40198,27300000.0
2006-04-06 08:59:00,2.40199,2.40249,2.40144,2.4021,31200000.0
2006-04-06 09:00:00,2.40223,2.40325,2.40221,2.40293,27300000.0
2006-04-06 09:01:00,2.40271,2.40315,2.40224,2.4028,27000000.0
2006-04-06 09:02:00,2.40342,2.40356,2.40287,2.40295,31200000.0
2006-04-06 09:03:00,2.40333,2.40333,2.40166,2.4018,39000000.0
2006-04-06 09:04:00,2.40173,2.40205,2.40155,2.40181,31200000.0
2006-04-06 09:05:00,2.40229,2.40255,2.40117,2.40123,31200000.0
2006-04-06 09:06:00,2.40113,2.40175,2.40112,2.40157,35100000.0
2006-04-06 09:07:00,2.40158,2.40169,2.40046,2.40063,27000000.0
2006-04-06 09:08:00,2.4008,2.40094,2.40029,2.40051,35100000.0
2006-04-06 09:09:00,2.40046,2.40046,2.39968,2.39968,27300000.0
2006-04-06 09:10:00,2.39922,2.39989,2.39886,2.39933,31200000.0
2006-04-06 09:11:00,2.39926,2.39926,2.3986,2.3987,27300000.0
2006-04-06 09:12:00,2.39835,2.39907,2.39835,2.39896,35100000.0
2006-04-06 09:13:00,2.3987,2.3987,2.39793,2.39814,27300000.0
2006-04-06 09:14:00,2.39796,2.39843,2.39791,2.39831,27300000.0
2006-04-06 09:15:00,2.39717,2.39765,2.39665,2.39706,27300000.0
2006-04-06 09:16:00,2.39693,2.39693,2.39571,2.39599,31200000.0
2006-04-06 09:17:00,2.39628,2.39693,2.39621,2.39679,27300000.0
2006-04-06 09:18:00,2.39685,2.39689,2.39603,2.39603,31200000.0
2006-04-06 09:19:00,2.39667,2.39769,2.39638,2.39695,42900000.0
2006-04-06 09:20:00,2.3974,2.39791,2.39636,2.39659,30600000.0
2006-04-06 09:21:00,2.39548,2.39596,2.39526,2.39568,27000000.0
2006-04-06 09:22:00,2.39531,2.39566,2.39474,2.39477,27300000.0
2006-04-06 09:23:00,2.39456,2.39511,2.39423,2.39479,27300000.0
2006-04-06 09:24:00,2.39474,2.39607,2.39474,2.39607,42600000.0
2006-04-06 09:25:00,2.39559,2.39623,2.39527,2.39574,30900000.0
2006-04-06 09:26:00,2.39566,2.39647,2.39555,2.39602,42900000.0
2006-04-06 09:27:00,2.39554,2.39588,2.39516,2.39578,42900000.0
2006-04-06 09:28:00,2.39572,2.39632,2.39543,2.39599,31200000.0
2006-04-06 09:29:00,2.39599,2.39681,2.39598,2.39647,31200000.0
2006-04-06 09:30:00,2.39616,2.39691,2.39616,2.39664,27300000.0
2006-04-06 09:31:00,2.39674,2.39674,2.39613,2.39638,27300000.0
2006-04-06 09:32:00,2.39654,2.39682,2.39626,2.39652,27300000.0
2006-04-06 09:33:00,2.39627,2.39687,2.39621,2.39655,31200000.0
2006-04-06 09:34:00,2.39597,2.39629,2.39576,2.39604,27300000.0
2006-04-06 09:35:00,2.39648,2.39704,2.39617,2.39639,39000000.0
2006-04-06 09:36:00,2.397,2.39705,2.39623,2.39648,27300000.0
2006-04-06 09:37:00,2.39652,2.397,2.39616,2.39663,39000000.0
2006-04-06 09:38:00,2.39679,2.39709,2.39631,2.39658,31200000.0
2006-04-06 09:39:00,2.39691,2.39725,2.39666,2.39689,27300000.0
2006-04-06 09:40:00,2.39704,2.39753,2.39663,2.39745,27300000.0
2006-04-06 09:41:00,2.3975,2.39762,2.39696,2.3971,30600000.0
2006-04-06 09:42:00,2.39714,2.39789,2.39669,2.39764,31200000.0
2006-04-06 09:43:00,2.39761,2.39799,2.39731,2.39795,27300000.0
2006-04-06 09:44:00,2.39767,2.39802,2.39733,2.39743,31200000.0
2006-04-06 09:45:00,2.39714,2.39763,2.39707,2.39762,27300000.0
2006-04-06 09:46:00,2.39763,2.39793,2.39713,2.39764,27300000.0
2006-04-06 09:47:00,2.39726,2.39798,2.39716,2.39798,27000000.0
2006-04-06 09:48:00,2.39728,2.39796,2.39728,2.39774,33800000.0
2006-04-06 09:49:00,2.39764,2.39791,2.39717,2.39765,35100000.0
2006-04-06 09:50:00,2.39733,2.39761,2.39709,2.3973,30600000.0
2006-04-06 09:51:00,2.39767,2.39767,2.39701,2.39701,38700000.0
2006-04-06 09:52:00,2.39752,2.39805,2.39721,2.39768,27300000.0
2006-04-06 09:53:00,2.3968,2.39797,2.39583,2.39762,27300000.0
2006-04-06 09:54:00,2.39759,2.39774,2.397,2.39737,39000000.0
2006-04-06 09:55:00,2.39714,2.39771,2.3969,2.39738,27300000.0
2006-04-06 09:56:00,2.39734,2.39796,2.39711,2.39763,27300000.0
2006-04-06 09:57:00,2.39775,2.39795,2.39695,2.39761,27300000.0
2006-04-06 09:58:00,2.39805,2.39857,2.39787,2.39857,27000000.0
2006-04-06 09:59:00,2.39819,2.39819,2.39757,2.39793,42600000.0
2006-04-06 10:00:00,2.39795,2.39834,2.39775,2.39804,42900000.0
2006-04-06 10:01:00,2.39815,2.39856,2.39798,2.39855,30900000.0
2006-04-06 10:02:00,2.39833,2.39834,2.39767,2.39805,35100000.0
2006-04-06 10:03:00,2.39824,2.39857,2.39792,2.39827,31200000.0
2006-04-06 10:04:00,2.39788,2.39841,2.39729,2.39841,38700000.0
2006-04-06 10:05:00,2.39802,2.39856,2.39782,2.39856,27300000.0
2006-04-06 10:06:00,2.39831,2.39871,2.39797,2.3984,31200000.0
2006-04-06 10:07:00,2.39876,2.39876,2.39826,2.3985,27300000.0
2006-04-06 10:08:00,2.39843,2.3989,2.3982,2.39855,31200000.0
2006-04-06 10:09:00,2.3983,2.39877,2.39802,2.39874,42900000.0
2006-04-06 10:10:00,2.39795,2.39865,2.39795,2.39844,27300000.0
2006-04-06 10:11:00,2.39838,2.39891,2.39824,2.39883,31200000.0
2006-04-06 10:12:00,2.39898,2.39926,2.39842,2.39867,27300000.0
2006-04-06 10:13:00,2.3992,2.39928,2.39868,2.39871,31200000.0
2006-04-06 10:14:00,2.39936,2.39941,2.3985,2.39894,27300000.0
2006-04-06 10:15:00,2.39952,2.40008,2.39943,2.39963,39000000.0
2006-04-06 10:16:00,2.39968,2.40016,2.39953,2.39987,42900000.0
2006-04-06 10:17:00,2.39977,2.40013,2.39931,2.39959,31200000.0
2006-04-06 10:19:00,2.39973,2.40023,2.39957,2.40003,37700000.0
2006-04-06 10:20:00,2.39926,2.39965,2.39889,2.39909,27300000.0
2006-04-06 10:21:00,2.39913,2.39935,2.39863,2.39904,39000000.0
2006-04-06 10:22:00,2.39895,2.39948,2.39852,2.39883,27300000.0
2006-04-06 10:23:00,2.3997,2.39997,2.39932,2.39952,42900000.0
2006-04-06 10:24:00,2.3993,2.39964,2.39906,2.39938,35100000.0
2006-04-06 10:25:00,2.39896,2.39925,2.39854,2.39881,39000000.0
2006-04-06 10:27:00,2.39901,2.39938,2.39861,2.39905,38700000.0
2006-04-06 10:28:00,2.3994,2.39946,2.3986,2.3986,27000000.0
2006-04-06 10:29:00,2.39897,2.39908,2.39857,2.39866,30900000.0
2006-04-06 10:30:00,2.39918,2.39926,2.3985,2.39883,42600000.0
2006-04-06 10:31:00,2.3991,2.39924,2.39873,2.39897,39000000.0
2006-04-06 10:32:00,2.39887,2.39918,2.39845,2.39865,35100000.0
2006-04-06 10:33:00,2.3993,2.39965,2.39902,2.39919,27000000.0
2006-04-06 10:34:00,2.39927,2.39943,2.39884,2.39909,27300000.0
2006-04-06 10:35:00,2.39911,2.39945,2.3987,2.39895,30900000.0
2006-04-06 10:36:00,2.39869,2.39904,2.39833,2.3987,39000000.0
2006-04-06 10:37:00,2.39859,2.39898,2.39814,2.39854,31200000.0
2006-04-06 10:38:00,2.39882,2.39903,2.39845,2.39863,27300000.0
2006-04-06 10:39:00,2.39843,2.39881,2.39821,2.39852,27300000.0
2006-04-06 10:40:00,2.39889,2.39916,2.3984,2.3986,30900000.0
2006-04-06 10:41:00,2.39893,2.39925,2.39852,2.39864,42900000.0
2006-04-06 10:42:00,2.39893,2.39924,2.39839,2.39885,27300000.0
2006-04-06 10:43:00,2.39869,2.39905,2.39852,2.39868,27300000.0
2006-04-06 10:44:00,2.39909,2.39923,2.39825,2.39862,39000000.0
2006-04-06 10:45:00,2.399,2.39932,2.39866,2.39898,39000000.0
2006-04-06 10:46:00,2.399,2.39922,2.39844,2.39861,42900000.0
2006-04-06 10:47:00,2.39882,2.39907,2.39839,2.39881,39000000.0
2006-04-06 10:48:00,2.39857,2.39895,2.39813,2.39867,27300000.0
2006-04-06 10:49:00,2.3981,2.39886,2.39779,2.39842,31200000.0
2006-04-06 10:50:00,2.39765,2.39866,2.39765,2.39857,31200000.0
2006-04-06 10:51:00,2.39843,2.3992,2.39772,2.39836,30900000.0
2006-04-06 10:52:00,2.39888,2.39917,2.39859,2.39896,31200000.0
2006-04-06 10:53:00,2.39849,2.39889,2.39842,2.39862,30900000.0
2006-04-06 10:54:00,2.39881,2.39918,2.39851,2.39918,31200000.0
2006-04-06 10:56:00,2.39904,2.39935,2.39863,2.39901,31200000.0
2006-04-06 10:57:00,2.39921,2.39991,2.39763,2.39937,35100000.0
2006-04-06 10:58:00,2.40033,2.40081,2.3998,2.40043,38700000.0
2006-04-06 10:59:00,2.39998,2.39998,2.39879,2.3989,27300000.0
2006-04-06 11:00:00,2.39911,2.39997,2.3991,2.39962,39000000.0
2006-04-06 11:01:00,2.39931,2.39992,2.39907,2.39957,42600000.0
2006-04-06 11:02:00,2.39941,2.3998,2.39906,2.39968,27300000.0
2006-04-06 11:03:00,2.39971,2.39992,2.39914,2.39947,34500000.0
2006-04-06 11:04:00,2.39963,2.40031,2.39949,2.40031,31200000.0
2006-04-06 11:05:00,2.39989,2.40035,2.39988,2.4003,27300000.0
2006-04-06 11:06:00,2.40064,2.40067,2.39996,2.4003,27300000.0
2006-04-06 11:07:00,2.40041,2.40072,2.40011,2.40036,38700000.0
2006-04-06 11:08:00,2.40066,2.40107,2.4004,2.40084,31200000.0
2006-04-06 11:09:00,2.40069,2.40112,2.40027,2.40099,42900000.0
2006-04-06 11:10:00,2.40072,2.40118,2.40027,2.40106,38700000.0
2006-04-06 11:11:00,2.40084,2.401,2.40048,2.40051,31200000.0
2006-04-06 11:12:00,2.40082,2.40111,2.40044,2.40082,27300000.0
2006-04-06 11:14:00,2.40154,2.40182,2.40111,2.40125,38700000.0
2006-04-06 11:15:00,2.40122,2.40173,2.4008,2.4014,31200000.0
2006-04-06 11:16:00,2.40097,2.40147,2.40069,2.40106,27300000.0
2006-04-06 11:17:00,2.4015,2.40193,2.40134,2.40179,31200000.0
2006-04-06 11:18:00,2.40149,2.40177,2.40121,2.40146,31200000.0
2006-04-06 11:19:00,2.4025,2.40324,2.40225,2.40281,27300000.0
2006-04-06 11:20:00,2.40263,2.40331,2.40263,2.40295,30900000.0
2006-04-06 11:21:00,2.40281,2.40359,2.40272,2.40359,27000000.0
2006-04-06 11:22:00,2.40366,2.40366,2.40278,2.40278,31200000.0
2006-04-06 11:23:00,2.40284,2.40317,2.40241,2.40286,27300000.0
2006-04-06 11:24:00,2.4027,2.40306,2.40239,2.40288,27300000.0
2006-04-06 11:25:00,2.40263,2.40292,2.40218,2.40223,30900000.0
2006-04-06 11:26:00,2.40209,2.40223,2.40147,2.40173,31200000.0
2006-04-06 11:27:00,2.40225,2.40286,2.40221,2.40258,35100000.0
2006-04-06 11:28:00,2.40282,2.40314,2.40262,2.40309,31200000.0
2006-04-06 11:29:00,2.40277,2.40323,2.40249,2.40303,31200000.0
2006-04-06 11:30:00,2.40248,2.40277,2.40214,2.40234,35100000.0
2006-04-06 11:31:00,2.40217,2.40277,2.40186,2.4025,30900000.0
2006-04-06 11:32:00,2.40219,2.40265,2.40208,2.40234,34800000.0
2006-04-06 11:33:00,2.40226,2.40265,2.40168,2.40218,42900000.0
2006-04-06 11:34:00,2.4026,2.40296,2.40223,2.40231,31200000.0
2006-04-06 11:35:00,2.40214,2.40344,2.40214,2.40344,31200000.0
2006-04-06 11:36:00,2.40339,2.40339,2.40288,2.40292,30900000.0
2006-04-06 11:37:00,2.40328,2.40346,2.40286,2.40321,39000000.0
2006-04-06 11:38:00,2.40262,2.40294,2.40222,2.40264,27300000.0
2006-04-06 11:39:00,2.40269,2.40269,2.40198,2.40228,31200000.0
2006-04-06 11:40:00,2.40217,2.40245,2.40185,2.40225,31200000.0
2006-04-06 11:41:00,2.40204,2.40252,2.40194,2.40219,31200000.0
2006-04-06 11:43:00,2.40198,2.40286,2.40198,2.4023,31200000.0
2006-04-06 11:44:00,2.40247,2.40265,2.40198,2.40233,31200000.0
2006-04-06 11:45:00,2.40248,2.40293,2.40219,2.40238,31200000.0
2006-04-06 11:46:00,2.40297,2.40297,2.40227,2.40227,27300000.0
2006-04-06 11:47:00,2.40269,2.40278,2.4022,2.40246,42900000.0
2006-04-06 11:48:00,2.40228,2.40264,2.40185,2.40201,27300000.0
2006-04-06 11:49:00,2.40235,2.40235,2.40132,2.40159,42900000.0
2006-04-06 11:50:00,2.40194,2.40255,2.40184,2.40247,39000000.0
2006-04-06 11:51:00,2.40221,2.40221,2.40129,2.40129,27300000.0
2006-04-06 11:52:00,2.40138,2.40174,2.40095,2.40117,27300000.0
2006-04-06 11:53:00,2.40102,2.40128,2.40072,2.40111,27300000.0
2006-04-06 11:54:00,2.40088,2.40088,2.39995,2.39995,31200000.0
2006-04-06 11:55:00,2.39971,2.40039,2.39971,2.40038,42600000.0
2006-04-06 11:56:00,2.39978,2.40037,2.39949,2.40006,27300000.0
2006-04-06 11:57:00,2.40024,2.40046,2.39989,2.40015,35100000.0
2006-04-06 11:59:00,2.40032,2.40121,2.40002,2.40121,31200000.0
2006-04-06 12:01:00,2.40021,2.40068,2.40021,2.40058,27300000.0
2006-04-06 12:02:00,2.4001,2.40052,2.39977,2.40046,34500000.0
2006-04-06 12:03:00,2.40043,2.40046,2.39964,2.39964,38700000.0
2006-04-06 12:04:00,2.39971,2.40045,2.39962,2.40045,31200000.0
2006-04-06 12:05:00,2.40073,2.40126,2.40066,2.40096,27300000.0
2006-04-06 12:06:00,2.4006,2.40093,2.40036,2.40056,27300000.0
2006-04-06 12:07:00,2.4008,2.4008,2.40013,2.40013,31200000.0
2006-04-06 12:08:00,2.40031,2.40031,2.39974,2.39988,27300000.0
2006-04-06 12:09:00,2.39967,2.40013,2.39947,2.3998,39000000.0
2006-04-06 12:10:00,2.39974,2.40035,2.39973,2.40026,27300000.0
2006-04-06 12:11:00,2.39936,2.39988,2.39929,2.39988,31200000.0
2006-04-06 12:12:00,2.39965,2.39995,2.39796,2.39814,27300000.0
2006-04-06 12:13:00,2.3985,2.3985,2.39766,2.39794,31200000.0
2006-04-06 12:14:00,2.39814,2.39847,2.39738,2.39777,34800000.0
2006-04-06 12:15:00,2.39843,2.3987,2.39805,2.39836,27300000.0
2006-04-06 12:16:00,2.39884,2.39942,2.39864,2.39912,31200000.0
2006-04-06 12:17:00,2.39929,2.39988,2.39923,2.39956,31200000.0
2006-04-06 12:18:00,2.40019,2.40044,2.39971,2.39987,31200000.0
2006-04-06 12:19:00,2.40049,2.40063,2.39957,2.39981,27300000.0
2006-04-06 12:20:00,2.39954,2.4,2.39925,2.4,27300000.0
2006-04-06 12:21:00,2.40021,2.40057,2.39984,2.40025,31200000.0
2006-04-06 12:22:00,2.40058,2.40058,2.39992,2.39992,31200000.0
2006-04-06 12:23:00,2.40031,2.40064,2.39985,2.39993,42900000.0
2006-04-06 12:24:00,2.39992,2.4003,2.39922,2.39953,27300000.0
2006-04-06 12:25:00,2.39949,2.40012,2.39918,2.39979,38700000.0
2006-04-06 12:26:00,2.40004,2.40079,2.39977,2.40034,27300000.0
2006-04-06 12:27:00,2.40024,2.40041,2.39972,2.3999,27000000.0
2006-04-06 12:28:00,2.3996,2.39999,2.39931,2.39999,35100000.0
2006-04-06 12:29:00,2.39966,2.40004,2.39888,2.39948,30900000.0
2006-04-06 12:30:00,2.39962,2.40064,2.39954,2.40014,39000000.0
2006-04-06 12:31:00,2.40089,2.40117,2.40028,2.40028,42600000.0
2006-04-06 12:32:00,2.40002,2.4003,2.39969,2.39991,42900000.0
2006-04-06 12:33:00,2.40003,2.40048,2.39965,2.40014,39000000.0
2006-04-06 12:34:00,2.40011,2.40042,2.39968,2.39986,27300000.0
2006-04-06 12:35:00,2.39957,2.39992,2.39922,2.39949,27300000.0
2006-04-06 12:36:00,2.40013,2.40071,2.40003,2.4004,27300000.0
2006-04-06 12:38:00,2.40056,2.40095,2.40015,2.40061,31200000.0
2006-04-06 12:39:00,2.40092,2.40092,2.39999,2.40021,27300000.0
2006-04-06 12:40:00,2.40044,2.40073,2.40002,2.40025,27300000.0
2006-04-06 12:41:00,2.40024,2.40024,2.3996,2.3996,31200000.0
2006-04-06 12:42:00,2.39999,2.40062,2.39987,2.40009,34800000.0
2006-04-06 12:43:00,2.40035,2.40058,2.3998,2.40026,31200000.0
2006-04-06 12:45:00,2.40095,2.40231,2.40082,2.40231,23100000.0
2006-04-06 12:46:00,2.40262,2.40281,2.40211,2.40211,27300000.0
2006-04-06 12:47:00,2.40348,2.40396,2.40317,2.40365,31200000.0
2006-04-06 12:48:00,2.40345,2.40376,2.40308,2.40328,39000000.0
2006-04-06 12:49:00,2.40303,2.40345,2.40271,2.40305,27300000.0
2006-04-06 12:50:00,2.40316,2.40334,2.40273,2.40298,38700000.0
2006-04-06 12:51:00,2.40324,2.40373,2.40301,2.40346,39000000.0
2006-04-06 12:52:00,2.40374,2.40404,2.40316,2.40325,27000000.0
2006-04-06 12:53:00,2.40333,2.40346,2.40266,2.40283,35100000.0
2006-04-06 12:54:00,2.40273,2.40402,2.40273,2.40402,31200000.0
2006-04-06 12:55:00,2.40304,2.40337,2.40266,2.40284,35100000.0
2006-04-06 12:56:00,2.40209,2.40272,2.40194,2.40211,31200000.0
2006-04-06 12:57:00,2.40217,2.40236,2.40182,2.40185,27300000.0
2006-04-06 12:58:00,2.40194,2.40226,2.4016,2.40178,31200000.0
2006-04-06 12:59:00,2.40149,2.40186,2.40114,2.40182,31200000.0
2006-04-06 13:00:00,2.40183,2.40256,2.40166,2.40256,42600000.0
2006-04-06 13:01:00,2.40203,2.40233,2.40159,2.40177,42900000.0
2006-04-06 13:02:00,2.4024,2.40291,2.40224,2.40262,39000000.0
2006-04-06 13:03:00,2.40242,2.40276,2.402,2.40242,35100000.0
2006-04-06 13:04:00,2.40212,2.40238,2.40187,2.40211,39000000.0
2006-04-06 13:05:00,2.40195,2.40252,2.40176,2.40211,31200000.0
2006-04-06 13:06:00,2.40275,2.40283,2.40213,2.40252,39000000.0
2006-04-06 13:07:00,2.40262,2.4029,2.40221,2.40256,42300000.0
2006-04-06 13:08:00,2.40252,2.40287,2.40176,2.40212,35100000.0
2006-04-06 13:09:00,2.4025,2.40288,2.40155,2.40201,30900000.0
2006-04-06 13:10:00,2.40189,2.4022,2.40112,2.40139,42900000.0
2006-04-06 13:11:00,2.4015,2.40175,2.40109,2.40139,38400000.0
2006-04-06 13:12:00,2.40088,2.40192,2.40088,2.40191,27300000.0
2006-04-06 13:13:00,2.40161,2.40198,2.3993,2.3993,35100000.0
2006-04-06 13:14:00,2.40033,2.40058,2.3999,2.40007,27300000.0
2006-04-06 13:15:00,2.40034,2.40048,2.39993,2.40017,35100000.0
2006-04-06 13:16:00,2.40021,2.40075,2.4001,2.40074,27300000.0
2006-04-06 13:17:00,2.4003,2.40072,2.40022,2.40062,22100000.0
2006-04-06 13:18:00,2.40071,2.40104,2.40047,2.40104,35100000.0
2006-04-06 13:19:00,2.40081,2.40111,2.4004,2.40109,27000000.0
2006-04-06 13:20:00,2.40084,2.40112,2.40061,2.40082,31200000.0
2006-04-06 13:21:00,2.40138,2.40138,2.40092,2.40092,27300000.0
2006-04-06 13:22:00,2.40135,2.40135,2.40068,2.40068,39000000.0
2006-04-06 13:23:00,2.40122,2.40144,2.4008,2.4008,27300000.0
2006-04-06 13:24:00,2.40064,2.40076,2.39986,2.40019,27300000.0
2006-04-06 13:25:00,2.40076,2.4009,2.40026,2.40062,31200000.0
2006-04-06 13:26:00,2.40056,2.40059,2.3999,2.40035,31200000.0
2006-04-06 13:27:00,2.40082,2.40122,2.40038,2.40038,27300000.0
2006-04-06 13:28:00,2.40099,2.40152,2.40078,2.40116,27000000.0
2006-04-06 13:29:00,2.40093,2.40137,2.4007,2.40116,58500000.0
2006-04-06 13:30:00,2.40082,2.40131,2.40073,2.40102,58500000.0
2006-04-06 13:31:00,2.40096,2.40146,2.40083,2.40115,39000000.0
2006-04-06 13:32:00,2.40107,2.40159,2.4009,2.40131,78000000.0
2006-04-06 13:33:00,2.40154,2.40207,2.40139,2.40155,66300000.0
2006-04-06 13:34:00,2.40179,2.40219,2.40144,2.40162,78000000.0
2006-04-06 13:35:00,2.40162,2.40236,2.40162,2.40201,97200000.0
2006-04-06 13:36:00,2.40194,2.40252,2.40192,2.40244,108900000.0
2006-04-06 13:37:00,2.40212,2.40242,2.40186,2.40235,54600000.0
2006-04-06 13:38:00,2.40129,2.40175,2.40098,2.40175,93600000.0
2006-04-06 13:39:00,2.40145,2.40205,2.40123,2.40205,81900000.0
2006-04-06 13:40:00,2.40162,2.40213,2.40143,2.40181,189500000.0
2006-04-06 13:41:00,2.402,2.40264,2.40199,2.40212,65400000.0
2006-04-06 13:42:00,2.40255,2.40255,2.40181,2.40181,27300000.0
2006-04-06 13:43:00,2.4014,2.40193,2.40132,2.40172,174200000.0
2006-04-06 13:44:00,2.40137,2.40169,2.40112,2.40146,113100000.0
2006-04-06 13:45:00,2.40161,2.40204,2.401,2.40123,128400000.0
2006-04-06 13:46:00,2.40129,2.40129,2.40067,2.40073,144300000.0
2006-04-06 13:47:00,2.40125,2.40135,2.40026,2.40044,116700000.0
2006-04-06 13:48:00,2.40048,2.40089,2.40036,2.40084,162200000.0
2006-04-06 13:49:00,2.40051,2.40112,2.40029,2.40095,116100000.0
2006-04-06 13:50:00,2.40078,2.40104,2.40061,2.40092,132300000.0
2006-04-06 13:51:00,2.40063,2.40118,2.40063,2.4009,167400000.0
2006-04-06 13:52:00,2.40075,2.40118,2.40059,2.40083,167700000.0
2006-04-06 13:53:00,2.40065,2.40101,2.40042,2.40101,136200000.0
2006-04-06 13:54:00,2.40106,2.40134,2.40088,2.40109,152100000.0
2006-04-06 13:55:00,2.4011,2.40132,2.40076,2.40093,124200000.0
2006-04-06 13:56:00,2.40072,2.40108,2.4005,2.40084,85500000.0
2006-04-06 13:57:00,2.40054,2.40082,2.40026,2.40076,159900000.0
2006-04-06 13:58:00,2.40064,2.40064,2.39945,2.39953,50400000.0
2006-04-06 13:59:00,2.39927,2.3995,2.39896,2.3992,147900000.0
2006-04-06 14:00:00,2.39905,2.39931,2.39861,2.39874,66000000.0
2006-04-06 14:01:00,2.3982,2.39857,2.39802,2.39829,89100000.0
2006-04-06 14:02:00,2.39833,2.39863,2.39821,2.39841,117000000.0
2006-04-06 14:03:00,2.39838,2.39861,2.39812,2.3982,128700000.0
2006-04-06 14:05:00,2.39807,2.3983,2.39776,2.39795,202500000.0
2006-04-06 14:06:00,2.39819,2.3985,2.39793,2.39823,112800000.0
2006-04-06 14:07:00,2.39857,2.39858,2.39808,2.39813,120900000.0
2006-04-06 14:08:00,2.39838,2.39903,2.39834,2.39877,120900000.0
2006-04-06 14:09:00,2.39852,2.3989,2.39826,2.39868,101400000.0
2006-04-06 14:10:00,2.39859,2.39872,2.39808,2.39839,101400000.0
2006-04-06 14:11:00,2.39854,2.39895,2.39837,2.39895,120600000.0
2006-04-06 14:12:00,2.39824,2.39875,2.39787,2.39812,74100000.0
2006-04-06 14:13:00,2.3976,2.39796,2.39703,2.3972,73800000.0
2006-04-06 14:14:00,2.3968,2.39709,2.39617,2.39645,81600000.0
2006-04-06 14:15:00,2.39692,2.39749,2.39655,2.39676,104400000.0
2006-04-06 14:16:00,2.39748,2.3983,2.39719,2.3978,155700000.0
2006-04-06 14:17:00,2.39857,2.3987,2.39793,2.39828,209400000.0
2006-04-06 14:18:00,2.3979,2.39792,2.39717,2.39719,151200000.0
2006-04-06 14:19:00,2.39743,2.39784,2.39703,2.39731,27000000.0
2006-04-06 14:20:00,2.39787,2.39884,2.39753,2.39839,119600000.0
2006-04-06 14:21:00,2.39921,2.39978,2.39917,2.39944,132300000.0
2006-04-06 14:22:00,2.39951,2.40009,2.39922,2.39958,136200000.0
2006-04-06 14:23:00,2.39946,2.40025,2.3993,2.39995,143700000.0
2006-04-06 14:24:00,2.40023,2.4004,2.3999,2.39994,78000000.0
2006-04-06 14:25:00,2.40001,2.40049,2.39977,2.40014,179100000.0
2006-04-06 14:26:00,2.40021,2.40063,2.39995,2.40015,151500000.0
2006-04-06 14:27:00,2.39994,2.40046,2.39934,2.39985,178800000.0
2006-04-06 14:28:00,2.39998,2.40028,2.39941,2.39963,136200000.0
2006-04-06 14:29:00,2.39963,2.39992,2.39922,2.39944,158700000.0
2006-04-06 14:30:00,2.39951,2.40015,2.3993,2.40003,228800000.0
2006-04-06 14:31:00,2.39975,2.40008,2.39908,2.39976,218100000.0
2006-04-06 14:32:00,2.40031,2.40047,2.39987,2.40032,253200000.0
2006-04-06 14:33:00,2.40051,2.40088,2.40001,2.40001,225600000.0
2006-04-06 14:34:00,2.40038,2.40056,2.39977,2.40012,249300000.0
2006-04-06 14:35:00,2.39968,2.40026,2.39959,2.3999,206100000.0
2006-04-06 14:36:00,2.39942,2.39974,2.39898,2.39924,27300000.0
2006-04-06 14:37:00,2.3996,2.40031,2.3996,2.39985,196800000.0
2006-04-06 14:38:00,2.39997,2.40025,2.39972,2.39988,42900000.0
2006-04-06 14:39:00,2.39959,2.40006,2.39939,2.39971,183300000.0
2006-04-06 14:40:00,2.39995,2.40045,2.39964,2.40012,31200000.0
2006-04-06 14:41:00,2.40015,2.40064,2.39988,2.40028,171300000.0
2006-04-06 14:42:00,2.39984,2.40039,2.39959,2.40007,124200000.0
2006-04-06 14:43:00,2.39987,2.40012,2.399,2.39912,152100000.0
2006-04-06 14:44:00,2.39861,2.39919,2.3982,2.39837,182000000.0
2006-04-06 14:45:00,2.3977,2.39914,2.39755,2.39882,38700000.0
2006-04-06 14:46:00,2.39941,2.39941,2.39852,2.39865,77400000.0
2006-04-06 14:47:00,2.39878,2.40097,2.39448,2.4002,46500000.0
2006-04-06 14:48:00,2.40203,2.40222,2.40153,2.40195,124500000.0
2006-04-06 14:49:00,2.40231,2.40253,2.40189,2.40211,185600000.0
2006-04-06 14:50:00,2.4023,2.40295,2.40192,2.40263,95900000.0
2006-04-06 14:51:00,2.40298,2.40298,2.40157,2.40157,19500000.0
2006-04-06 14:52:00,2.40063,2.40163,2.40036,2.40092,58200000.0
2006-04-06 14:53:00,2.40134,2.4016,2.4005,2.40066,85800000.0
2006-04-06 14:54:00,2.40022,2.40053,2.3998,2.40003,58500000.0
2006-04-06 14:55:00,2.4006,2.40115,2.40034,2.40061,78000000.0
2006-04-06 14:56:00,2.40074,2.40074,2.39986,2.39986,27300000.0
2006-04-06 14:57:00,2.39957,2.39986,2.3989,2.39905,148200000.0
2006-04-06 14:58:00,2.39935,2.39999,2.39911,2.39964,161900000.0
2006-04-06 14:59:00,2.39982,2.4007,2.39982,2.40069,62400000.0
2006-04-06 15:00:00,2.40042,2.40086,2.39972,2.39974,120900000.0
2006-04-06 15:01:00,2.4003,2.4005,2.39975,2.3998,104700000.0
2006-04-06 15:02:00,2.3998,2.40025,2.39946,2.39959,31200000.0
2006-04-06 15:03:00,2.39941,2.39978,2.39858,2.39874,39000000.0
2006-04-06 15:04:00,2.39838,2.39879,2.39778,2.39791,35100000.0
2006-04-06 15:05:00,2.39785,2.39897,2.39785,2.39897,81300000.0
2006-04-06 15:06:00,2.39886,2.39917,2.39846,2.39873,128400000.0
2006-04-06 15:07:00,2.39892,2.39939,2.3986,2.399,124800000.0
2006-04-06 15:08:00,2.39882,2.39926,2.39865,2.39906,159900000.0
2006-04-06 15:09:00,2.39839,2.39926,2.39829,2.39891,139800000.0
2006-04-06 15:10:00,2.39847,2.3988,2.39798,2.39805,209700000.0
2006-04-06 15:11:00,2.39807,2.39855,2.39787,2.39825,120900000.0
2006-04-06 15:12:00,2.39774,2.39825,2.39773,2.39815,27300000.0
2006-04-06 15:13:00,2.39714,2.39773,2.3966,2.39685,190800000.0
2006-04-06 15:14:00,2.39666,2.39765,2.39651,2.39765,132300000.0
2006-04-06 15:15:00,2.39728,2.39783,2.39703,2.3975,135900000.0
2006-04-06 15:16:00,2.39709,2.39791,2.39709,2.39784,159900000.0
2006-04-06 15:17:00,2.39796,2.3988,2.39774,2.39828,153400000.0
2006-04-06 15:18:00,2.398,2.3985,2.3978,2.39827,97500000.0
2006-04-06 15:19:00,2.3982,2.39869,2.39799,2.39857,101400000.0
2006-04-06 15:20:00,2.39831,2.39868,2.39798,2.39835,174300000.0
2006-04-06 15:21:00,2.39875,2.39879,2.39816,2.39831,143700000.0
2006-04-06 15:22:00,2.39825,2.3983,2.39764,2.39764,42900000.0
2006-04-06 15:23:00,2.39786,2.39817,2.39751,2.3978,179400000.0
2006-04-06 15:24:00,2.39784,2.39817,2.39756,2.39802,113100000.0
2006-04-06 15:25:00,2.39826,2.39835,2.39771,2.39799,70200000.0
2006-04-06 15:26:00,2.39841,2.39869,2.398,2.39841,287400000.0
2006-04-06 15:27:00,2.39914,2.39943,2.39866,2.39885,226200000.0
2006-04-06 15:28:00,2.39913,2.40006,2.39897,2.40006,186900000.0
2006-04-06 15:29:00,2.39748,2.40096,2.39745,2.40056,249300000.0
2006-04-06 15:30:00,2.39876,2.40195,2.39737,2.39833,272700000.0
2006-04-06 15:31:00,2.40086,2.40151,2.40068,2.40147,214200000.0
2006-04-06 15:32:00,2.40208,2.40299,2.40171,2.40189,183300000.0
2006-04-06 15:33:00,2.40207,2.40207,2.4012,2.40132,27300000.0
2006-04-06 15:34:00,2.4014,2.4021,2.40125,2.40179,27300000.0
2006-04-06 15:35:00,2.40196,2.4023,2.40145,2.40169,30900000.0
2006-04-06 15:36:00,2.40143,2.40175,2.40093,2.40106,31200000.0
2006-04-06 15:37:00,2.40101,2.40101,2.40035,2.40035,237900000.0
2006-04-06 15:38:00,2.40015,2.40043,2.39939,2.39955,229800000.0
2006-04-06 15:39:00,2.39904,2.39974,2.39904,2.39974,167700000.0
2006-04-06 15:40:00,2.39967,2.39969,2.39907,2.39945,218100000.0
2006-04-06 15:41:00,2.39916,2.39967,2.39901,2.3996,205500000.0
2006-04-06 15:42:00,2.39927,2.39972,2.39907,2.39972,175200000.0
2006-04-06 15:43:00,2.39992,2.39992,2.3994,2.39951,233700000.0
2006-04-06 15:44:00,2.40038,2.40113,2.40038,2.40108,195000000.0
2006-04-06 15:45:00,2.40058,2.40087,2.40025,2.40078,229200000.0
2006-04-06 15:46:00,2.40076,2.40081,2.40012,2.40037,183000000.0
2006-04-06 15:47:00,2.40083,2.40107,2.40053,2.40085,229500000.0
2006-04-06 15:48:00,2.40081,2.40172,2.40081,2.40172,202500000.0
2006-04-06 15:49:00,2.4012,2.40168,2.4007,2.40086,26000000.0
2006-04-06 15:50:00,2.39984,2.40033,2.39965,2.40009,101400000.0
2006-04-06 15:51:00,2.40084,2.4012,2.40043,2.40043,190800000.0
2006-04-06 15:52:00,2.40078,2.40118,2.40058,2.40078,120600000.0
2006-04-06 15:53:00,2.40079,2.40147,2.40064,2.40119,136200000.0
2006-04-06 15:54:00,2.4013,2.40195,2.4011,2.40143,276300000.0
2006-04-06 15:55:00,2.40172,2.40223,2.40157,2.40195,182400000.0
2006-04-06 15:56:00,2.40177,2.40218,2.40154,2.40186,260700000.0
2006-04-06 15:57:00,2.40219,2.40259,2.4019,2.4025,35100000.0
2006-04-06 15:58:00,2.40304,2.40371,2.40276,2.4033,237300000.0
2006-04-06 15:59:00,2.40377,2.40414,2.40353,2.40414,173900000.0
2006-04-06 16:00:00,2.40497,2.40627,2.40482,2.40625,239900000.0
2006-04-06 16:01:00,2.40569,2.40604,2.40522,2.40542,186300000.0
2006-04-06 16:02:00,2.40473,2.40527,2.40458,2.40513,151500000.0
2006-04-06 16:03:00,2.40548,2.40568,2.405,2.40542,229200000.0
2006-04-06 16:04:00,2.40518,2.40548,2.40481,2.405,195000000.0
2006-04-06 16:05:00,2.40456,2.40486,2.4043,2.40452,210700000.0
2006-04-06 16:06:00,2.40444,2.4048,2.40401,2.40447,253500000.0
2006-04-06 16:07:00,2.40412,2.40481,2.40407,2.40429,27300000.0
2006-04-06 16:08:00,2.4041,2.40457,2.40359,2.40396,30900000.0
2006-04-06 16:09:00,2.40463,2.40494,2.40421,2.40421,210600000.0
2006-04-06 16:10:00,2.40453,2.40483,2.40428,2.40443,209400000.0
2006-04-06 16:11:00,2.40427,2.40461,2.40398,2.40422,27300000.0
2006-04-06 16:12:00,2.40405,2.40432,2.40375,2.40429,101100000.0
2006-04-06 16:13:00,2.40419,2.4045,2.40373,2.40406,159900000.0
2006-04-06 16:14:00,2.40377,2.40434,2.40355,2.40401,262600000.0
2006-04-06 16:15:00,2.40452,2.40545,2.40421,2.40503,42900000.0
2006-04-06 16:16:00,2.4051,2.4054,2.40462,2.40498,318900000.0
2006-04-06 16:17:00,2.40519,2.40519,2.40454,2.40486,182000000.0
2006-04-06 16:18:00,2.40481,2.40515,2.40438,2.40451,198600000.0
2006-04-06 16:19:00,2.40405,2.40456,2.40388,2.40429,225900000.0
2006-04-06 16:20:00,2.40425,2.40475,2.40404,2.40434,253500000.0
2006-04-06 16:21:00,2.40478,2.40478,2.40396,2.40419,274700000.0
2006-04-06 16:22:00,2.40401,2.40437,2.4037,2.40402,202500000.0
2006-04-06 16:23:00,2.40433,2.40485,2.40415,2.40478,248300000.0
2006-04-06 16:24:00,2.40444,2.40485,2.40408,2.40447,31200000.0
2006-04-06 16:25:00,2.40463,2.40562,2.40453,2.40517,171000000.0
2006-04-06 16:26:00,2.40556,2.40557,2.40492,2.40514,171600000.0
2006-04-06 16:27:00,2.4052,2.40547,2.40485,2.40524,213200000.0
2006-04-06 16:28:00,2.40509,2.40536,2.40479,2.40523,237000000.0
2006-04-06 16:29:00,2.40488,2.40516,2.40455,2.4051,163800000.0
2006-04-06 16:30:00,2.40434,2.40481,2.40259,2.40272,31200000.0
2006-04-06 16:31:00,2.40271,2.40271,2.40113,2.4012,272400000.0
2006-04-06 16:32:00,2.401,2.40101,2.40021,2.40021,186900000.0
2006-04-06 16:33:00,2.39999,2.40105,2.39999,2.40047,178500000.0
2006-04-06 16:34:00,2.3999,2.40084,2.3999,2.40035,198900000.0
2006-04-06 16:35:00,2.39991,2.40107,2.39991,2.40107,193400000.0
2006-04-06 16:36:00,2.40095,2.40199,2.40095,2.40168,35100000.0
2006-04-06 16:37:00,2.40192,2.40251,2.40175,2.40221,249000000.0
2006-04-06 16:38:00,2.40258,2.40258,2.40184,2.40216,183000000.0
2006-04-06 16:39:00,2.40166,2.402,2.40044,2.40067,280500000.0
2006-04-06 16:40:00,2.40025,2.40025,2.3995,2.3999,252600000.0
2006-04-06 16:41:00,2.40067,2.40082,2.39987,2.40005,252900000.0
2006-04-06 16:42:00,2.39991,2.40027,2.39932,2.3994,204500000.0
2006-04-06 16:43:00,2.39945,2.3995,2.3987,2.39912,105000000.0
2006-04-06 16:44:00,2.3997,2.39982,2.39917,2.39952,185000000.0
2006-04-06 16:45:00,2.39953,2.3996,2.39881,2.39881,198600000.0
2006-04-06 16:46:00,2.39833,2.39879,2.39811,2.39827,243800000.0
2006-04-06 16:47:00,2.39846,2.39907,2.39831,2.3987,140100000.0
2006-04-06 16:48:00,2.39853,2.39889,2.39799,2.39819,132600000.0
2006-04-06 16:49:00,2.39878,2.399,2.39833,2.39872,167700000.0
2006-04-06 16:50:00,2.39865,2.39897,2.39824,2.39857,167100000.0
2006-04-06 16:51:00,2.3986,2.3989,2.39827,2.39857,123500000.0
2006-04-06 16:52:00,2.39818,2.39874,2.39817,2.39871,163200000.0
2006-04-06 16:53:00,2.39858,2.39858,2.39789,2.39789,132600000.0
2006-04-06 16:54:00,2.39791,2.39837,2.39773,2.39837,85800000.0
2006-04-06 16:55:00,2.3983,2.3983,2.3972,2.3972,166500000.0
2006-04-06 16:56:00,2.39695,2.39727,2.39619,2.39649,198300000.0
2006-04-06 16:57:00,2.3958,2.39615,2.3953,2.3955,183300000.0
2006-04-06 16:58:00,2.39531,2.39534,2.39475,2.39478,202800000.0
2006-04-06 16:59:00,2.39465,2.39496,2.39388,2.3941,170000000.0
2006-04-06 17:00:00,2.39365,2.39392,2.39333,2.39357,190800000.0
2006-04-06 17:01:00,2.39398,2.39437,2.3936,2.39381,222000000.0
2006-04-06 17:02:00,2.39373,2.394,2.39343,2.39393,183000000.0
2006-04-06 17:03:00,2.39428,2.39439,2.39371,2.39407,186900000.0
2006-04-06 17:04:00,2.39417,2.39418,2.39343,2.39343,220400000.0
2006-04-06 17:05:00,2.39379,2.39441,2.39372,2.39414,217500000.0
2006-04-06 17:06:00,2.39409,2.39437,2.39373,2.39394,264600000.0
2006-04-06 17:07:00,2.39396,2.39435,2.39364,2.39381,221700000.0
2006-04-06 17:08:00,2.39376,2.39402,2.39307,2.3933,31200000.0
2006-04-06 17:09:00,2.39301,2.39328,2.3926,2.39305,175200000.0
2006-04-06 17:10:00,2.39287,2.39287,2.39202,2.39222,239600000.0
2006-04-06 17:11:00,2.39272,2.39315,2.39234,2.39285,183300000.0
2006-04-06 17:12:00,2.39247,2.39279,2.39191,2.39266,159600000.0
2006-04-06 17:13:00,2.39159,2.39197,2.39118,2.39142,27300000.0
2006-04-06 17:14:00,2.39086,2.39127,2.3906,2.39088,39000000.0
2006-04-06 17:15:00,2.3906,2.39097,2.3904,2.39065,105300000.0
2006-04-06 17:16:00,2.39079,2.39137,2.39052,2.39108,120900000.0
2006-04-06 17:17:00,2.39188,2.3923,2.39152,2.39175,205500000.0
2006-04-06 17:18:00,2.39214,2.39274,2.39199,2.39243,163500000.0
2006-04-06 17:19:00,2.39238,2.39271,2.39176,2.39213,167400000.0
2006-04-06 17:20:00,2.39214,2.39267,2.39194,2.39255,27300000.0
2006-04-06 17:21:00,2.3925,2.39276,2.39212,2.39244,144000000.0
2006-04-06 17:22:00,2.39283,2.39283,2.39221,2.39231,112800000.0
2006-04-06 17:23:00,2.39229,2.39288,2.39216,2.3926,197000000.0
2006-04-06 17:24:00,2.3927,2.39306,2.39231,2.39292,148200000.0
2006-04-06 17:25:00,2.39299,2.39378,2.39271,2.3932,124500000.0
2006-04-06 17:26:00,2.39458,2.39574,2.39449,2.39497,109200000.0
2006-04-06 17:27:00,2.39496,2.39526,2.39455,2.39482,167400000.0
2006-04-06 17:28:00,2.39447,2.39491,2.39419,2.39443,148200000.0
2006-04-06 17:29:00,2.39424,2.39487,2.39404,2.39487,174600000.0
2006-04-06 17:30:00,2.3948,2.39525,2.39456,2.39501,202800000.0
2006-04-06 17:31:00,2.3955,2.3959,2.39496,2.39522,195000000.0
2006-04-06 17:32:00,2.39527,2.39527,2.39466,2.39486,275400000.0
2006-04-06 17:33:00,2.39501,2.3954,2.39482,2.39502,296400000.0
2006-04-06 17:34:00,2.39533,2.39541,2.39471,2.39474,306900000.0
2006-04-06 17:35:00,2.39515,2.39569,2.39493,2.39539,27300000.0
2006-04-06 17:36:00,2.39541,2.39543,2.39483,2.39483,234000000.0
2006-04-06 17:37:00,2.39497,2.39545,2.39482,2.3954,31200000.0
2006-04-06 17:38:00,2.39501,2.39525,2.39456,2.39472,31200000.0
2006-04-06 17:39:00,2.39486,2.39516,2.39432,2.39449,27300000.0
2006-04-06 17:40:00,2.39367,2.39404,2.39301,2.39317,292200000.0
2006-04-06 17:41:00,2.39268,2.39323,2.3896,2.3907,19200000.0
2006-04-06 17:42:00,2.39374,2.39385,2.39308,2.39308,237600000.0
2006-04-06 17:43:00,2.39325,2.39369,2.39302,2.39369,194700000.0
2006-04-06 17:44:00,2.39387,2.39388,2.39321,2.39342,233700000.0
2006-04-06 17:45:00,2.3928,2.39329,2.39271,2.39307,237300000.0
2006-04-06 17:46:00,2.39345,2.39429,2.3933,2.39397,228600000.0
2006-04-06 17:47:00,2.39443,2.39495,2.39424,2.39495,315900000.0
2006-04-06 17:48:00,2.39431,2.39466,2.39403,2.39423,299400000.0
2006-04-06 17:49:00,2.39423,2.39467,2.39412,2.39428,257400000.0
2006-04-06 17:50:00,2.39374,2.39438,2.39374,2.39434,276600000.0
2006-04-06 17:51:00,2.39409,2.39415,2.39332,2.39344,225600000.0
2006-04-06 17:52:00,2.39353,2.39353,2.39251,2.39266,253200000.0
2006-04-06 17:53:00,2.39233,2.39277,2.39207,2.3923,198600000.0
2006-04-06 17:54:00,2.39205,2.39298,2.39205,2.39298,198600000.0
2006-04-06 17:55:00,2.39291,2.39337,2.39262,2.39309,31200000.0
2006-04-06 17:56:00,2.39301,2.39348,2.39291,2.3932,167100000.0
2006-04-06 17:57:00,2.39252,2.39305,2.39211,2.39224,27300000.0
2006-04-06 17:58:00,2.39198,2.39228,2.3918,2.3922,42300000.0
2006-04-06 17:59:00,2.39185,2.39236,2.3918,2.39214,260700000.0
2006-04-06 18:00:00,2.39183,2.39227,2.39164,2.39219,197300000.0
2006-04-06 18:01:00,2.392,2.39227,2.3917,2.39223,237300000.0
2006-04-06 18:02:00,2.39221,2.39291,2.39215,2.3925,163200000.0
2006-04-06 18:03:00,2.39307,2.39307,2.39248,2.39262,167400000.0
2006-04-06 18:04:00,2.39293,2.3932,2.39255,2.39305,198600000.0
2006-04-06 18:05:00,2.3934,2.39373,2.39319,2.39365,189800000.0
2006-04-06 18:06:00,2.39342,2.3939,2.39331,2.3936,167400000.0
2006-04-06 18:07:00,2.3939,2.39396,2.39309,2.39348,183000000.0
2006-04-06 18:08:00,2.39358,2.39358,2.39282,2.39301,167700000.0
2006-04-06 18:09:00,2.39278,2.39336,2.39263,2.39285,229500000.0
2006-04-06 18:10:00,2.39337,2.39337,2.39249,2.39249,155700000.0
2006-04-06 18:11:00,2.39247,2.39247,2.39182,2.39184,217800000.0
2006-04-06 18:12:00,2.39206,2.39261,2.39189,2.39261,159600000.0
2006-04-06 18:13:00,2.3923,2.3926,2.39209,2.39228,163500000.0
2006-04-06 18:14:00,2.39259,2.39262,2.39207,2.39234,108600000.0
2006-04-06 18:15:00,2.3926,2.39308,2.39237,2.39308,167400000.0
2006-04-06 18:17:00,2.39345,2.39423,2.39322,2.39369,279600000.0
2006-04-06 18:18:00,2.39434,2.39458,2.3939,2.39409,206400000.0
2006-04-06 18:19:00,2.39412,2.39412,2.3934,2.3934,218100000.0
2006-04-06 18:20:00,2.39341,2.39372,2.39309,2.39309,214500000.0
2006-04-06 18:21:00,2.39333,2.39366,2.39288,2.39305,128100000.0
2006-04-06 18:22:00,2.39317,2.39317,2.39251,2.3929,245100000.0
2006-04-06 18:23:00,2.39283,2.39312,2.39243,2.39287,183000000.0
2006-04-06 18:24:00,2.39284,2.39284,2.39231,2.3925,237900000.0
2006-04-06 18:25:00,2.39249,2.39283,2.39218,2.39261,159300000.0
2006-04-06 18:26:00,2.3919,2.39254,2.3919,2.39238,167700000.0
2006-04-06 18:27:00,2.39186,2.39221,2.39148,2.39221,229800000.0
2006-04-06 18:28:00,2.39189,2.3926,2.39189,2.39243,116700000.0
2006-04-06 18:29:00,2.39219,2.39348,2.39194,2.39348,27300000.0
2006-04-06 18:30:00,2.39383,2.3941,2.39319,2.39334,225000000.0
2006-04-06 18:31:00,2.39316,2.39356,2.39299,2.39323,35100000.0
2006-04-06 18:32:00,2.39327,2.3936,2.39291,2.39316,326700000.0
2006-04-06 18:33:00,2.39315,2.39373,2.39315,2.39343,31200000.0
2006-04-06 18:34:00,2.39364,2.39401,2.39344,2.39382,190500000.0
2006-04-06 18:35:00,2.39347,2.39377,2.39313,2.39322,27300000.0
2006-04-06 18:37:00,2.39404,2.39456,2.39379,2.39422,27300000.0
2006-04-06 18:38:00,2.39436,2.39436,2.3938,2.394,280200000.0
2006-04-06 18:39:00,2.3939,2.39461,2.3939,2.39461,268200000.0
2006-04-06 18:40:00,2.39412,2.39442,2.39389,2.39409,229500000.0
2006-04-06 18:41:00,2.39404,2.39443,2.39388,2.39419,303600000.0
2006-04-06 18:42:00,2.39372,2.39428,2.39362,2.39415,268200000.0
2006-04-06 18:43:00,2.394,2.39472,2.39379,2.39472,257400000.0
2006-04-06 18:44:00,2.39438,2.39556,2.39421,2.39517,252600000.0
2006-04-06 18:45:00,2.39628,2.39664,2.39588,2.39632,287300000.0
2006-04-06 18:46:00,2.39602,2.39664,2.39588,2.39651,257100000.0
2006-04-06 18:47:00,2.39578,2.39633,2.39537,2.39568,42900000.0
2006-04-06 18:48:00,2.39551,2.39602,2.39527,2.39602,219400000.0
2006-04-06 18:49:00,2.39616,2.3973,2.39616,2.3973,127800000.0
2006-04-06 18:50:00,2.39725,2.39766,2.39677,2.39713,224300000.0
2006-04-06 18:51:00,2.39705,2.39705,2.39652,2.39671,104700000.0
2006-04-06 18:52:00,2.39676,2.39718,2.39653,2.39687,151500000.0
2006-04-06 18:53:00,2.3969,2.3972,2.39654,2.39663,136500000.0
2006-04-06 18:54:00,2.39661,2.39685,2.39631,2.39684,132300000.0
2006-04-06 18:55:00,2.39622,2.39678,2.39583,2.39628,186900000.0
2006-04-06 18:56:00,2.3956,2.39589,2.3951,2.39541,73800000.0
2006-04-06 18:57:00,2.39539,2.39565,2.39509,2.39523,85500000.0
2006-04-06 18:58:00,2.39511,2.39527,2.39462,2.39498,109200000.0
2006-04-06 18:59:00,2.39508,2.3955,2.39452,2.39477,175500000.0
2006-04-06 19:01:00,2.39502,2.39549,2.39485,2.39492,155700000.0
2006-04-06 19:02:00,2.39481,2.39506,2.39459,2.39497,166800000.0
2006-04-06 19:03:00,2.39516,2.39516,2.39448,2.39452,117000000.0
2006-04-06 19:04:00,2.39484,2.39517,2.39447,2.39487,237300000.0
2006-04-06 19:05:00,2.39503,2.39529,2.39467,2.39468,136500000.0
2006-04-06 19:06:00,2.39466,2.39497,2.39414,2.39488,30900000.0
2006-04-06 19:07:00,2.39517,2.39564,2.39492,2.39513,190200000.0
2006-04-06 19:08:00,2.39532,2.39588,2.39532,2.39578,38700000.0
2006-04-06 19:09:00,2.3958,2.3958,2.39518,2.39535,42600000.0
2006-04-06 19:10:00,2.39522,2.39555,2.39498,2.3952,27300000.0
2006-04-06 19:11:00,2.39518,2.39541,2.39482,2.39504,187200000.0
2006-04-06 19:12:00,2.39495,2.39522,2.39458,2.39466,31200000.0
2006-04-06 19:13:00,2.39483,2.39527,2.39449,2.39481,26700000.0
2006-04-06 19:14:00,2.39479,2.3955,2.39479,2.39541,42900000.0
2006-04-06 19:15:00,2.3955,2.3955,2.39493,2.39493,116700000.0
2006-04-06 19:16:00,2.39527,2.39527,2.39447,2.39454,42600000.0
2006-04-06 19:17:00,2.39461,2.39486,2.39427,2.39438,34800000.0
2006-04-06 19:18:00,2.39423,2.39449,2.39399,2.39429,139100000.0
2006-04-06 19:19:00,2.3948,2.3948,2.39424,2.39426,174300000.0
2006-04-06 19:20:00,2.39427,2.39478,2.39417,2.39447,31200000.0
2006-04-06 19:21:00,2.39488,2.3949,2.39435,2.39441,27300000.0
2006-04-06 19:23:00,2.39472,2.39472,2.39395,2.39433,27300000.0
2006-04-06 19:24:00,2.3942,2.39464,2.39397,2.39418,42900000.0
2006-04-06 19:25:00,2.39433,2.39496,2.39419,2.39465,311400000.0
2006-04-06 19:26:00,2.39493,2.39537,2.39481,2.39514,39000000.0
2006-04-06 19:27:00,2.39509,2.39548,2.39496,2.39525,24700000.0
2006-04-06 19:28:00,2.39554,2.39575,2.39512,2.39545,132600000.0
2006-04-06 19:30:00,2.39509,2.39526,2.39442,2.39442,38700000.0
2006-04-06 19:31:00,2.39439,2.39464,2.39396,2.39448,31200000.0
2006-04-06 19:32:00,2.39429,2.39533,2.39426,2.39498,42900000.0
2006-04-06 19:33:00,2.39492,2.39561,2.3949,2.39561,35100000.0
2006-04-06 19:34:00,2.39527,2.39555,2.39485,2.39514,39000000.0
2006-04-06 19:35:00,2.39511,2.39536,2.39472,2.39508,27300000.0
2006-04-06 19:36:00,2.39505,2.39537,2.39462,2.39495,27300000.0
2006-04-06 19:38:00,2.39513,2.39537,2.39469,2.39504,151500000.0
2006-04-06 19:39:00,2.39503,2.39536,2.3947,2.39488,38400000.0
2006-04-06 19:40:00,2.39479,2.39532,2.39463,2.39501,70200000.0
2006-04-06 19:41:00,2.39512,2.3957,2.39502,2.3954,147900000.0
2006-04-06 19:42:00,2.39535,2.39544,2.39483,2.3949,112500000.0
2006-04-06 19:43:00,2.3955,2.39598,2.39515,2.39562,89700000.0
2006-04-06 19:44:00,2.39603,2.39675,2.39603,2.39675,27000000.0
2006-04-06 19:45:00,2.39623,2.39674,2.39609,2.39645,35100000.0
2006-04-06 19:46:00,2.39706,2.39706,2.39617,2.39631,31200000.0
2006-04-06 19:47:00,2.396,2.39659,2.39578,2.39625,39000000.0
2006-04-06 19:48:00,2.39591,2.39624,2.39551,2.39591,124500000.0
2006-04-06 19:49:00,2.39589,2.39605,2.39552,2.39565,31200000.0
2006-04-06 19:50:00,2.39569,2.39598,2.39542,2.39562,108900000.0
2006-04-06 19:51:00,2.39572,2.39602,2.39547,2.39567,39000000.0
2006-04-06 19:52:00,2.39608,2.39637,2.3957,2.39596,74100000.0
2006-04-06 19:54:00,2.39602,2.39678,2.39602,2.39678,27300000.0
2006-04-06 19:57:00,2.39693,2.39693,2.39618,2.39641,58200000.0
2006-04-06 19:59:00,2.39632,2.3967,2.39609,2.39627,31200000.0
2006-04-06 20:00:00,2.39621,2.39665,2.39611,2.39634,42600000.0
2006-04-06 20:03:00,2.39639,2.39681,2.3959,2.39629,27000000.0
2006-04-06 20:04:00,2.39647,2.39672,2.39595,2.39663,39000000.0
2006-04-06 20:06:00,2.39614,2.39669,2.39599,2.39641,42900000.0
2006-04-06 20:07:00,2.39654,2.39721,2.39651,2.39692,31200000.0
2006-04-06 20:08:00,2.39678,2.39732,2.39675,2.39724,85800000.0
2006-04-06 20:09:00,2.39717,2.39717,2.39652,2.39652,27300000.0
2006-04-06 20:10:00,2.39604,2.39655,2.39599,2.39645,93300000.0
2006-04-06 20:12:00,2.39574,2.39618,2.39547,2.39572,27300000.0
2006-04-06 20:13:00,2.39563,2.39619,2.39563,2.39609,30900000.0
2006-04-06 20:14:00,2.3956,2.3962,2.3956,2.3962,61800000.0
2006-04-06 20:15:00,2.39584,2.39634,2.39584,2.39606,27300000.0
2006-04-06 20:16:00,2.39632,2.39653,2.39582,2.39609,27300000.0
2006-04-06 20:17:00,2.39542,2.39598,2.39508,2.39557,27300000.0
2006-04-06 20:18:00,2.39577,2.39588,2.39526,2.39526,77700000.0
2006-04-06 20:19:00,2.39522,2.39589,2.39506,2.39561,31200000.0
2006-04-06 20:20:00,2.39544,2.39605,2.39534,2.39594,42900000.0
2006-04-06 20:21:00,2.39588,2.39588,2.39495,2.39527,23400000.0
2006-04-06 20:22:00,2.39531,2.39562,2.39483,2.39502,42900000.0
2006-04-06 20:23:00,2.39465,2.39557,2.39448,2.39557,39000000.0
2006-04-06 20:24:00,2.39505,2.39538,2.39448,2.39476,39000000.0
2006-04-06 20:25:00,2.39514,2.39523,2.3947,2.39475,27300000.0
2006-04-06 20:26:00,2.39468,2.39551,2.39458,2.39551,35100000.0
2006-04-06 20:27:00,2.39548,2.39548,2.39486,2.39486,31200000.0
2006-04-06 20:28:00,2.39536,2.39578,2.39461,2.39498,42600000.0
2006-04-06 20:29:00,2.39529,2.39559,2.39502,2.39549,85800000.0
2006-04-06 20:30:00,2.39554,2.39559,2.39501,2.39503,38700000.0
2006-04-06 20:31:00,2.39544,2.39546,2.39496,2.39518,31200000.0
2006-04-06 20:32:00,2.39554,2.39598,2.3952,2.39572,27300000.0
2006-04-06 20:33:00,2.39526,2.39563,2.39504,2.39529,58500000.0
2006-04-06 20:34:00,2.39559,2.39569,2.39506,2.39541,38700000.0
2006-04-06 20:35:00,2.39569,2.39612,2.3954,2.39553,42600000.0
2006-04-06 20:36:00,2.39581,2.39581,2.39507,2.39527,42900000.0
2006-04-06 20:37:00,2.39542,2.39591,2.39535,2.39584,35100000.0
2006-04-06 20:38:00,2.39563,2.39592,2.39518,2.39555,35100000.0
2006-04-06 20:39:00,2.39542,2.3959,2.39531,2.39561,38700000.0
2006-04-06 20:40:00,2.39556,2.39563,2.39487,2.39508,85500000.0
2006-04-06 20:42:00,2.3952,2.39553,2.39496,2.3951,35100000.0
2006-04-06 20:43:00,2.39549,2.39549,2.39497,2.39515,35100000.0
2006-04-06 20:44:00,2.39504,2.39539,2.3947,2.39539,31200000.0
2006-04-06 20:45:00,2.39533,2.3957,2.39513,2.3957,19500000.0
2006-04-06 20:46:00,2.39515,2.39573,2.39513,2.39551,34800000.0
2006-04-06 20:47:00,2.39584,2.39604,2.39542,2.39558,31200000.0
2006-04-06 20:48:00,2.3955,2.39565,2.39505,2.3954,35100000.0
2006-04-06 20:49:00,2.39546,2.39547,2.39484,2.39489,27300000.0
2006-04-06 20:50:00,2.39544,2.39569,2.39504,2.39504,31200000.0
2006-04-06 20:52:00,2.39492,2.39522,2.39436,2.39436,42900000.0
2006-04-06 20:53:00,2.39484,2.39523,2.39471,2.39521,31200000.0
2006-04-06 20:54:00,2.39515,2.39548,2.3949,2.39497,27000000.0
2006-04-06 20:55:00,2.39551,2.39593,2.39525,2.39559,39000000.0
2006-04-06 20:56:00,2.39547,2.39602,2.39533,2.3957,39000000.0
2006-04-06 20:57:00,2.39603,2.39626,2.39545,2.39597,27000000.0
2006-04-06 20:58:00,2.39581,2.39643,2.39581,2.39642,42900000.0
2006-04-06 20:59:00,2.39656,2.39716,2.39631,2.39662,30900000.0
2006-04-06 21:00:00,2.39666,2.39726,2.39658,2.39715,42900000.0
2006-04-06 21:01:00,2.39724,2.39749,2.39685,2.39719,31200000.0
2006-04-06 21:02:00,2.39753,2.39753,2.39683,2.39683,31200000.0
2006-04-06 21:03:00,2.39718,2.39763,2.39689,2.39708,39000000.0
2006-04-06 21:04:00,2.39665,2.39702,2.39643,2.39668,19500000.0
2006-04-06 21:05:00,2.39644,2.39688,2.39584,2.39656,31200000.0
2006-04-06 21:06:00,2.39694,2.39696,2.39629,2.39649,54600000.0
2006-04-06 21:07:00,2.39699,2.39704,2.3965,2.39653,27000000.0
2006-04-06 21:08:00,2.39659,2.39724,2.39659,2.39724,27000000.0
2006-04-06 21:10:00,2.39664,2.39696,2.39639,2.39659,27300000.0
2006-04-06 21:11:00,2.39692,2.39702,2.39626,2.39668,27300000.0
2006-04-06 21:12:00,2.39703,2.39711,2.39657,2.39657,31200000.0
2006-04-06 21:13:00,2.3968,2.3971,2.39659,2.39675,27300000.0
2006-04-06 21:16:00,2.39656,2.39732,2.39639,2.39732,30900000.0
2006-04-06 21:17:00,2.39697,2.3974,2.39683,2.39719,31200000.0
2006-04-06 21:19:00,2.39715,2.39721,2.3964,2.39659,27300000.0
2006-04-06 21:20:00,2.39679,2.39741,2.3966,2.39707,30900000.0
2006-04-06 21:22:00,2.3972,2.39783,2.3972,2.39783,146900000.0
2006-04-06 21:23:00,2.39743,2.39777,2.39704,2.39725,66300000.0
2006-04-06 21:24:00,2.39728,2.39751,2.39684,2.39691,42900000.0
2006-04-06 21:25:00,2.39731,2.39772,2.39722,2.39746,42900000.0
2006-04-06 21:26:00,2.39777,2.39811,2.3974,2.39775,62400000.0
2006-04-06 21:27:00,2.398,2.39852,2.39763,2.39764,95600000.0
2006-04-06 21:28:00,2.39796,2.39824,2.39746,2.39803,39000000.0
2006-04-06 21:30:00,2.39793,2.39822,2.39769,2.39822,81900000.0
2006-04-06 21:32:00,2.39823,2.39828,2.39749,2.39764,30600000.0
2006-04-06 21:33:00,2.39824,2.3983,2.39785,2.39803,42900000.0
2006-04-06 21:36:00,2.3986,2.3986,2.39788,2.39809,39000000.0
2006-04-06 21:37:00,2.39868,2.39901,2.3983,2.39835,31200000.0
2006-04-06 21:38:00,2.39824,2.3989,2.39802,2.3989,31200000.0
2006-04-06 21:43:00,2.39876,2.39906,2.39862,2.39874,27300000.0
2006-04-06 21:44:00,2.39911,2.39929,2.39862,2.39862,124500000.0
2006-04-06 21:45:00,2.39906,2.39936,2.39878,2.39908,27300000.0
2006-04-06 21:46:00,2.39877,2.39929,2.39844,2.39906,31200000.0
2006-04-06 21:47:00,2.39848,2.39903,2.39834,2.39903,66300000.0
2006-04-06 21:49:00,2.39827,2.39893,2.3979,2.39861,27300000.0
2006-04-06 21:50:00,2.39873,2.39907,2.39849,2.39869,50400000.0
2006-04-06 21:51:00,2.39926,2.39926,2.3986,2.3986,38700000.0
2006-04-06 21:55:00,2.39852,2.39906,2.39852,2.39906,70200000.0
2006-04-06 21:56:00,2.39885,2.39934,2.39863,2.39903,78000000.0
2006-04-06 21:57:00,2.39875,2.39942,2.39874,2.39915,35100000.0
2006-04-06 21:58:00,2.39913,2.39913,2.39848,2.3987,66300000.0
2006-04-06 21:59:00,2.39868,2.39906,2.39836,2.39877,32200000.0
2006-04-06 22:01:00,2.39884,2.39884,2.3975,2.39767,31200000.0
2006-04-06 22:02:00,2.39682,2.39764,2.39678,2.39745,143700000.0
2006-04-06 22:03:00,2.39704,2.39776,2.39683,2.39691,31200000.0
2006-04-06 22:04:00,2.39612,2.39658,2.39513,2.39536,46800000.0
2006-04-06 22:05:00,2.39469,2.3953,2.39444,2.39494,38400000.0
2006-04-06 22:06:00,2.39518,2.39552,2.39445,2.39468,39000000.0
2006-04-06 22:08:00,2.39432,2.39471,2.39348,2.39348,27300000.0
2006-04-06 22:09:00,2.39396,2.39446,2.39355,2.39404,27000000.0
2006-04-06 22:10:00,2.39441,2.39441,2.3935,2.39378,42600000.0
2006-04-06 22:11:00,2.39383,2.39421,2.39371,2.39398,22100000.0
2006-04-06 22:13:00,2.39369,2.39421,2.39355,2.39413,27300000.0
2006-04-06 22:14:00,2.39342,2.394,2.3934,2.39371,20800000.0
2006-04-06 22:15:00,2.39328,2.39403,2.39328,2.39377,31200000.0
2006-04-06 22:17:00,2.39373,2.39421,2.3934,2.3938,54600000.0
2006-04-06 22:18:00,2.39442,2.39492,2.39418,2.39459,35100000.0
2006-04-06 22:19:00,2.39442,2.3947,2.39403,2.39436,31200000.0
2006-04-06 22:20:00,2.39426,2.39437,2.39363,2.39363,54600000.0
2006-04-06 22:22:00,2.39431,2.39431,2.39345,2.39377,54300000.0
2006-04-06 22:23:00,2.39452,2.39452,2.39379,2.39413,27300000.0
2006-04-06 22:24:00,2.39409,2.39422,2.39369,2.39396,22100000.0
2006-04-06 22:26:00,2.39387,2.39418,2.39343,2.39407,31200000.0
2006-04-06 22:28:00,2.39404,2.3944,2.39366,2.39393,35100000.0
2006-04-06 22:29:00,2.39419,2.3947,2.39399,2.39444,27300000.0
2006-04-06 22:38:00,2.3951,2.39535,2.39448,2.39506,31200000.0
2006-04-06 22:40:00,2.39497,2.39555,2.39497,2.39538,26700000.0
2006-04-06 22:42:00,2.39498,2.39556,2.39471,2.39512,97200000.0
2006-04-06 22:43:00,2.39564,2.39564,2.39469,2.39522,27300000.0
2006-04-06 22:44:00,2.39518,2.39551,2.39505,2.39526,31200000.0
2006-04-06 22:46:00,2.39495,2.39551,2.39486,2.39551,39000000.0
2006-04-06 22:48:00,2.3952,2.39548,2.39496,2.3954,27300000.0
2006-04-06 22:51:00,2.39543,2.39574,2.39507,2.39541,35100000.0
2006-04-06 22:54:00,2.3948,2.39549,2.3948,2.39515,42900000.0
2006-04-06 22:55:00,2.39542,2.39595,2.39528,2.39562,38700000.0
2006-04-06 22:57:00,2.39607,2.39677,2.3959,2.39634,35100000.0
2006-04-06 22:58:00,2.3967,2.39693,2.39635,2.39693,42600000.0
2006-04-06 23:28:00,2.39654,2.39692,2.39564,2.39589,27300000.0
2006-04-06 23:29:00,2.39561,2.39562,2.39481,2.39521,58500000.0
2006-04-06 23:30:00,2.39528,2.3958,2.39506,2.39547,42900000.0
2006-04-06 23:31:00,2.39566,2.39577,2.3952,2.39531,27300000.0
2006-04-06 23:33:00,2.39578,2.39602,2.39552,2.396,35100000.0
2006-04-06 23:34:00,2.39588,2.39615,2.39564,2.39578,26000000.0
2006-04-06 23:35:00,2.39572,2.39624,2.39567,2.39617,42900000.0
2006-04-06 23:36:00,2.39616,2.39616,2.39526,2.39541,30900000.0
2006-04-06 23:37:00,2.39535,2.39599,2.39511,2.39533,27300000.0
2006-04-06 23:38:00,2.3949,2.39578,2.39482,2.3955,62100000.0
2006-04-06 23:39:00,2.39548,2.39578,2.3951,2.39531,39000000.0
2006-04-06 23:40:00,2.39523,2.39569,2.39504,2.39528,42900000.0
2006-04-06 23:41:00,2.3953,2.39559,2.39494,2.39526,23100000.0
2006-04-06 23:42:00,2.39526,2.39559,2.39487,2.39492,27300000.0
2006-04-06 23:46:00,2.39504,2.39542,2.39468,2.395,27300000.0
2006-04-06 23:48:00,2.39495,2.3952,2.39437,2.39475,31200000.0
2006-04-06 23:49:00,2.39477,2.39507,2.39443,2.39465,39000000.0
2006-04-06 23:50:00,2.39458,2.39508,2.39447,2.39504,27000000.0
2006-04-06 23:51:00,2.39472,2.39501,2.39447,2.39452,14300000.0
2006-04-06 23:52:00,2.394,2.39473,2.39394,2.39458,27300000.0
2006-04-06 23:56:00,2.39456,2.39456,2.39326,2.39326,31200000.0
2006-04-06 23:59:00,2.39383,2.39431,2.39336,2.39377,74100000.0
2006-04-07 00:00:00,2.39421,2.39421,2.39356,2.39361,42600000.0
2006-04-07 00:01:00,2.394,2.39437,2.39375,2.39408,31200000.0
2006-04-07 00:02:00,2.39318,2.39593,2.39318,2.39593,39000000.0
2006-04-07 00:03:00,2.39637,2.397,2.39631,2.39675,31200000.0
2006-04-07 00:05:00,2.39634,2.39664,2.39597,2.39634,39000000.0
2006-04-07 00:06:00,2.39585,2.39672,2.39559,2.39636,35100000.0
2006-04-07 00:08:00,2.39666,2.39681,2.39581,2.39646,26700000.0
2006-04-07 00:09:00,2.3963,2.39661,2.39603,2.39649,42900000.0
2006-04-07 00:11:00,2.3959,2.39661,2.39574,2.39651,31200000.0
2006-04-07 00:14:00,2.39606,2.39671,2.39605,2.39653,30900000.0
2006-04-07 00:17:00,2.39589,2.39589,2.39486,2.39519,30900000.0
2006-04-07 00:18:00,2.39623,2.3967,2.39607,2.39623,27300000.0
2006-04-07 00:20:00,2.39672,2.39672,2.3962,2.39629,11700000.0
2006-04-07 00:24:00,2.39627,2.39679,2.39605,2.3965,39000000.0
2006-04-07 00:25:00,2.39636,2.39716,2.39636,2.39682,27300000.0
2006-04-07 00:26:00,2.39635,2.39701,2.39596,2.39645,27300000.0
2006-04-07 00:27:00,2.39708,2.39749,2.39698,2.39718,27300000.0
2006-04-07 00:29:00,2.39725,2.39753,2.39699,2.39699,19500000.0
2006-04-07 00:30:00,2.39691,2.39769,2.39673,2.39769,39000000.0
2006-04-07 00:32:00,2.39742,2.39777,2.39722,2.39746,27300000.0
2006-04-07 00:33:00,2.39724,2.39786,2.39704,2.39742,31200000.0
2006-04-07 00:34:00,2.39714,2.39746,2.39683,2.39739,31200000.0
2006-04-07 00:35:00,2.39694,2.39733,2.39631,2.39693,27300000.0
2006-04-07 00:36:00,2.39671,2.39697,2.39641,2.39679,42900000.0
2006-04-07 00:38:00,2.3965,2.39687,2.39602,2.39602,35100000.0
2006-04-07 00:39:00,2.3967,2.39701,2.39625,2.39672,35100000.0
2006-04-07 00:41:00,2.39667,2.39667,2.39588,2.39589,39000000.0
2006-04-07 00:42:00,2.39596,2.3965,2.39577,2.39594,77700000.0
2006-04-07 00:45:00,2.39666,2.39705,2.39609,2.39705,34800000.0
2006-04-07 00:46:00,2.39688,2.39744,2.39667,2.39739,42900000.0
2006-04-07 00:47:00,2.39651,2.39745,2.39651,2.39723,19500000.0
2006-04-07 00:48:00,2.39727,2.39799,2.39715,2.39799,39000000.0
2006-04-07 00:49:00,2.39768,2.39803,2.39735,2.39774,31200000.0
2006-04-07 00:50:00,2.39697,2.39774,2.39677,2.39774,66300000.0
2006-04-07 00:52:00,2.39692,2.39804,2.39654,2.39725,54600000.0
2006-04-07 00:53:00,2.39794,2.39813,2.39758,2.39786,35100000.0
2006-04-07 00:54:00,2.39785,2.3984,2.39762,2.3979,31200000.0
2006-04-07 00:55:00,2.3983,2.39832,2.39729,2.39767,31200000.0
2006-04-07 00:57:00,2.39798,2.3984,2.39729,2.39775,46800000.0
2006-04-07 00:58:00,2.39814,2.39875,2.39804,2.39845,42900000.0
2006-04-07 00:59:00,2.39815,2.39888,2.39777,2.3986,117000000.0
2006-04-07 01:00:00,2.398,2.39858,2.39751,2.39821,155100000.0
2006-04-07 01:01:00,2.39831,2.39862,2.39805,2.39834,27300000.0
2006-04-07 01:04:00,2.39865,2.39892,2.39828,2.39845,39000000.0
2006-04-07 01:05:00,2.39846,2.39922,2.39829,2.39882,42600000.0
2006-04-07 01:06:00,2.39906,2.3994,2.39886,2.39939,35100000.0
2006-04-07 01:07:00,2.39967,2.40018,2.39958,2.39999,31200000.0
2006-04-07 01:08:00,2.40009,2.40046,2.39977,2.39985,27300000.0
2006-04-07 01:09:00,2.39982,2.40048,2.39973,2.40016,27300000.0
2006-04-07 01:10:00,2.39975,2.40012,2.39937,2.39954,31200000.0
2006-04-07 01:11:00,2.39959,2.40003,2.39946,2.39972,30900000.0
2006-04-07 01:12:00,2.40008,2.4003,2.39949,2.39972,34800000.0
2006-04-07 01:13:00,2.4,2.40018,2.3994,2.3994,27300000.0
2006-04-07 01:14:00,2.39937,2.40069,2.39782,2.39932,42600000.0
2006-04-07 01:15:00,2.40032,2.40072,2.40004,2.40042,37700000.0
2006-04-07 01:16:00,2.4003,2.40032,2.39969,2.39969,27000000.0
2006-04-07 01:17:00,2.40018,2.40055,2.39977,2.40021,35100000.0
2006-04-07 01:18:00,2.40096,2.40096,2.39979,2.39997,30900000.0
2006-04-07 01:19:00,2.39987,2.4007,2.39931,2.4007,27300000.0
2006-04-07 01:20:00,2.4006,2.40105,2.40029,2.40069,31200000.0
2006-04-07 01:21:00,2.40121,2.40134,2.40075,2.40103,27300000.0
2006-04-07 01:22:00,2.40085,2.4013,2.40031,2.40053,42900000.0
2006-04-07 01:23:00,2.4005,2.40084,2.40031,2.40054,27300000.0
2006-04-07 01:24:00,2.40083,2.40122,2.40063,2.40091,31200000.0
2006-04-07 01:25:00,2.40132,2.40137,2.40071,2.4009,34800000.0
2006-04-07 01:26:00,2.40105,2.40117,2.4005,2.40057,50700000.0
2006-04-07 01:27:00,2.4011,2.4011,2.40048,2.40048,23400000.0
2006-04-07 01:29:00,2.40092,2.40151,2.40082,2.40095,26000000.0
2006-04-07 01:30:00,2.40105,2.40168,2.40102,2.40145,35100000.0
2006-04-07 01:31:00,2.40101,2.4014,2.40078,2.4014,35100000.0
2006-04-07 01:32:00,2.40099,2.40131,2.40056,2.40088,73800000.0
2006-04-07 01:33:00,2.40126,2.40179,2.40087,2.40126,42900000.0
2006-04-07 01:34:00,2.40138,2.40188,2.40117,2.40169,58500000.0
2006-04-07 01:36:00,2.40186,2.40227,2.40162,2.40227,42900000.0
2006-04-07 01:37:00,2.40222,2.40271,2.40211,2.40244,26000000.0
2006-04-07 01:39:00,2.40231,2.40269,2.4019,2.40238,27300000.0
2006-04-07 01:40:00,2.4022,2.40264,2.40189,2.40232,27300000.0
2006-04-07 01:41:00,2.40288,2.40294,2.40244,2.40264,27000000.0
2006-04-07 01:42:00,2.40288,2.40297,2.40231,2.40237,42900000.0
2006-04-07 01:43:00,2.40279,2.40317,2.40261,2.40281,27000000.0
2006-04-07 01:44:00,2.40255,2.40305,2.40245,2.40303,38700000.0
2006-04-07 01:45:00,2.40242,2.4031,2.40242,2.4029,46500000.0
2006-04-07 01:46:00,2.4026,2.40333,2.40241,2.40289,27300000.0
2006-04-07 01:47:00,2.40357,2.40375,2.40324,2.40327,31200000.0
2006-04-07 01:48:00,2.40344,2.40351,2.40287,2.40287,27000000.0
2006-04-07 01:49:00,2.40331,2.40331,2.40272,2.40291,27300000.0
2006-04-07 01:50:00,2.40266,2.40299,2.40188,2.40223,31200000.0
2006-04-07 01:51:00,2.40308,2.40331,2.40272,2.40279,58500000.0
2006-04-07 01:52:00,2.40299,2.40332,2.40274,2.40302,42600000.0
2006-04-07 01:53:00,2.40325,2.40325,2.40127,2.40127,23400000.0
2006-04-07 01:54:00,2.40174,2.40251,2.40154,2.40251,31200000.0
2006-04-07 01:55:00,2.40246,2.4031,2.40221,2.40254,50700000.0
2006-04-07 01:56:00,2.40279,2.40294,2.40232,2.40256,34800000.0
2006-04-07 01:57:00,2.40308,2.40349,2.40282,2.40322,39000000.0
2006-04-07 01:58:00,2.40303,2.40338,2.40252,2.40272,46800000.0
2006-04-07 01:59:00,2.40263,2.40304,2.40216,2.4024,27300000.0
2006-04-07 02:00:00,2.40278,2.40313,2.40176,2.40183,23400000.0
2006-04-07 02:01:00,2.40148,2.40184,2.40112,2.40164,27300000.0
2006-04-07 02:02:00,2.40177,2.40204,2.40113,2.40156,28600000.0
2006-04-07 02:03:00,2.40202,2.40218,2.4015,2.4015,31200000.0
2006-04-07 02:04:00,2.40194,2.40256,2.40179,2.40211,27300000.0
2006-04-07 02:05:00,2.40189,2.40196,2.40134,2.40134,31200000.0
2006-04-07 02:06:00,2.40147,2.40147,2.40081,2.40081,27300000.0
2006-04-07 02:07:00,2.40101,2.40169,2.40078,2.40135,31200000.0
2006-04-07 02:08:00,2.40139,2.40171,2.40069,2.40089,39000000.0
2006-04-07 02:09:00,2.40071,2.40096,2.40037,2.40079,31200000.0
2006-04-07 02:10:00,2.40022,2.40089,2.40021,2.40049,31200000.0
2006-04-07 02:11:00,2.40077,2.40107,2.40033,2.40056,30900000.0
2006-04-07 02:12:00,2.40094,2.40132,2.40073,2.40108,29900000.0
2006-04-07 02:13:00,2.40072,2.40125,2.40061,2.40097,42900000.0
2006-04-07 02:14:00,2.40069,2.40122,2.40049,2.40073,38700000.0
2006-04-07 02:17:00,2.40073,2.40141,2.4006,2.40139,31200000.0
2006-04-07 02:18:00,2.40069,2.40137,2.40068,2.40123,31200000.0
2006-04-07 02:19:00,2.4011,2.4011,2.40009,2.40034,27000000.0
2006-04-07 02:20:00,2.40085,2.40085,2.40013,2.40013,27300000.0
2006-04-07 02:21:00,2.4001,2.40058,2.39983,2.40045,27000000.0
2006-04-07 02:22:00,2.39995,2.40072,2.39963,2.40035,19500000.0
2006-04-07 02:23:00,2.4005,2.40084,2.39985,2.40047,35100000.0
2006-04-07 02:26:00,2.4002,2.40051,2.39999,2.40016,27300000.0
2006-04-07 02:27:00,2.40051,2.40076,2.40017,2.40019,39000000.0
2006-04-07 02:28:00,2.40018,2.40051,2.39989,2.40001,27300000.0
2006-04-07 02:29:00,2.3998,2.40053,2.39979,2.40024,35100000.0
2006-04-07 02:30:00,2.39971,2.40017,2.39948,2.39985,31200000.0
2006-04-07 02:31:00,2.40006,2.40019,2.39956,2.39977,27300000.0
2006-04-07 02:32:00,2.39994,2.40022,2.39968,2.39973,31200000.0
2006-04-07 02:33:00,2.39984,2.40037,2.39963,2.3998,42900000.0
2006-04-07 02:34:00,2.39989,2.40012,2.39933,2.39981,31200000.0
2006-04-07 02:35:00,2.40043,2.40055,2.4,2.40022,31200000.0
2006-04-07 02:36:00,2.40067,2.40106,2.40041,2.40073,31200000.0
2006-04-07 02:37:00,2.4013,2.40139,2.40086,2.40086,27300000.0
2006-04-07 02:38:00,2.40065,2.40145,2.40065,2.40078,39000000.0
2006-04-07 02:39:00,2.4008,2.40141,2.40075,2.40139,30900000.0
2006-04-07 02:40:00,2.40135,2.40135,2.40075,2.40092,42900000.0
2006-04-07 02:41:00,2.4004,2.4011,2.4003,2.40093,35100000.0
2006-04-07 02:43:00,2.40081,2.40128,2.40055,2.40081,27300000.0
2006-04-07 02:44:00,2.40097,2.40153,2.40097,2.40144,27000000.0
2006-04-07 02:45:00,2.40131,2.40131,2.40043,2.40057,35100000.0
2006-04-07 02:46:00,2.40064,2.40117,2.40049,2.40087,27300000.0
2006-04-07 02:47:00,2.40049,2.40087,2.40006,2.40044,27000000.0
2006-04-07 02:48:00,2.40066,2.40093,2.40037,2.4007,27300000.0
2006-04-07 02:49:00,2.40018,2.40019,2.3994,2.39949,27300000.0
2006-04-07 02:50:00,2.39984,2.40043,2.39984,2.40043,27300000.0
2006-04-07 02:51:00,2.40043,2.40043,2.39974,2.4001,31200000.0
2006-04-07 02:52:00,2.3998,2.40017,2.39951,2.39985,27300000.0
2006-04-07 02:53:00,2.39963,2.40003,2.3994,2.39998,35100000.0
2006-04-07 02:54:00,2.39917,2.40006,2.39917,2.39973,31200000.0
2006-04-07 02:55:00,2.40046,2.40049,2.39985,2.40009,27300000.0
2006-04-07 02:56:00,2.40061,2.40121,2.39793,2.39793,27300000.0
2006-04-07 02:57:00,2.40017,2.40059,2.39997,2.40031,31200000.0
2006-04-07 02:58:00,2.39933,2.40009,2.39924,2.40009,27300000.0
2006-04-07 02:59:00,2.39981,2.40013,2.39939,2.39971,38700000.0
2006-04-07 03:00:00,2.39974,2.40013,2.39956,2.39985,27300000.0
2006-04-07 03:01:00,2.39984,2.40012,2.39946,2.39967,31200000.0
2006-04-07 03:02:00,2.39958,2.39993,2.39921,2.39948,31200000.0
2006-04-07 03:03:00,2.39899,2.39955,2.3987,2.39914,35100000.0
2006-04-07 03:04:00,2.39943,2.39947,2.39883,2.39902,23400000.0
2006-04-07 03:05:00,2.39884,2.39931,2.39852,2.39906,22100000.0
2006-04-07 03:06:00,2.39855,2.39898,2.39837,2.39898,34500000.0
2006-04-07 03:07:00,2.39861,2.39891,2.39788,2.39803,39000000.0
2006-04-07 03:08:00,2.39785,2.39827,2.39751,2.39793,27300000.0
2006-04-07 03:09:00,2.39813,2.39838,2.39763,2.39782,31200000.0
2006-04-07 03:10:00,2.39756,2.39819,2.39756,2.39819,42900000.0
2006-04-07 03:11:00,2.39806,2.39835,2.39783,2.39799,31200000.0
2006-04-07 03:13:00,2.39747,2.39836,2.39744,2.39806,27300000.0
2006-04-07 03:14:00,2.39878,2.39923,2.39842,2.3986,39000000.0
2006-04-07 03:15:00,2.39935,2.39935,2.39863,2.39879,27300000.0
2006-04-07 03:16:00,2.39869,2.39904,2.39852,2.39902,35100000.0
2006-04-07 03:17:00,2.3991,2.39941,2.39876,2.39893,31200000.0
2006-04-07 03:18:00,2.39906,2.39917,2.3984,2.3984,27300000.0
2006-04-07 03:19:00,2.39867,2.39867,2.39803,2.39827,42900000.0
2006-04-07 03:20:00,2.39861,2.39876,2.39821,2.39821,19500000.0
2006-04-07 03:21:00,2.39827,2.39855,2.39774,2.39827,42900000.0
2006-04-07 03:22:00,2.39819,2.39858,2.39789,2.39798,27300000.0
2006-04-07 03:23:00,2.39767,2.39828,2.39765,2.39817,27300000.0
2006-04-07 03:24:00,2.39795,2.39836,2.39776,2.39809,35100000.0
2006-04-07 03:25:00,2.39811,2.39841,2.39786,2.398,31200000.0
2006-04-07 03:26:00,2.39829,2.39872,2.398,2.39843,27300000.0
2006-04-07 03:27:00,2.39831,2.39863,2.39772,2.39786,35100000.0
2006-04-07 03:28:00,2.39727,2.39727,2.39657,2.39658,31200000.0
2006-04-07 03:29:00,2.39695,2.39695,2.39613,2.39613,31200000.0
2006-04-07 03:30:00,2.3967,2.39682,2.3961,2.39626,27300000.0
2006-04-07 03:31:00,2.39679,2.39697,2.39627,2.39651,39000000.0
2006-04-07 03:32:00,2.39758,2.39784,2.39725,2.39725,27300000.0
2006-04-07 03:33:00,2.39745,2.39777,2.3971,2.39743,39000000.0
2006-04-07 03:34:00,2.39752,2.39805,2.39709,2.39768,31200000.0
2006-04-07 03:35:00,2.39802,2.3984,2.39775,2.39802,39000000.0
2006-04-07 03:36:00,2.39791,2.39831,2.39753,2.39831,27000000.0
2006-04-07 03:37:00,2.39848,2.39884,2.39829,2.39873,27300000.0
2006-04-07 03:38:00,2.39843,2.39885,2.39806,2.39885,42600000.0
2006-04-07 03:39:00,2.39835,2.3986,2.39804,2.39848,30600000.0
2006-04-07 03:40:00,2.39857,2.39857,2.39791,2.39793,27000000.0
2006-04-07 03:42:00,2.39731,2.39794,2.3973,2.39794,31200000.0
2006-04-07 03:43:00,2.39762,2.39795,2.39743,2.39792,34800000.0
2006-04-07 03:44:00,2.39789,2.39831,2.3977,2.39794,13000000.0
2006-04-07 03:45:00,2.39791,2.39857,2.39791,2.39857,27000000.0
2006-04-07 03:46:00,2.39856,2.39856,2.39794,2.39794,27300000.0
2006-04-07 03:47:00,2.39817,2.39874,2.39799,2.39855,27300000.0
2006-04-07 03:49:00,2.39846,2.39873,2.39813,2.39856,42900000.0
2006-04-07 03:51:00,2.39778,2.39844,2.39778,2.3982,42900000.0
2006-04-07 03:52:00,2.39793,2.39831,2.39765,2.39826,31200000.0
2006-04-07 03:53:00,2.39826,2.39861,2.39813,2.39824,27300000.0
2006-04-07 03:54:00,2.39847,2.39916,2.39824,2.39868,31200000.0
2006-04-07 03:55:00,2.3992,2.39973,2.39901,2.39919,38700000.0
2006-04-07 03:56:00,2.39899,2.39965,2.39897,2.39941,27300000.0
2006-04-07 03:57:00,2.399,2.39959,2.399,2.39938,27300000.0
2006-04-07 03:58:00,2.39914,2.39939,2.39876,2.39886,30900000.0
2006-04-07 03:59:00,2.39858,2.39944,2.39858,2.39928,27300000.0
2006-04-07 04:00:00,2.39879,2.39922,2.39852,2.39922,19500000.0
2006-04-07 04:01:00,2.39883,2.39949,2.39881,2.39913,39000000.0
2006-04-07 04:02:00,2.39852,2.39919,2.39848,2.39879,28600000.0
2006-04-07 04:03:00,2.39855,2.39884,2.39835,2.3988,27300000.0
2006-04-07 04:05:00,2.39889,2.39908,2.39831,2.39875,31200000.0
2006-04-07 04:06:00,2.39926,2.39946,2.39895,2.39917,42900000.0
2006-04-07 04:07:00,2.39864,2.39937,2.39687,2.39897,27300000.0
2006-04-07 04:08:00,2.39861,2.39909,2.39838,2.39871,35100000.0
2006-04-07 04:10:00,2.39891,2.39916,2.39855,2.39871,27300000.0
2006-04-07 04:11:00,2.39805,2.39844,2.39758,2.39787,27300000.0
2006-04-07 04:14:00,2.39749,2.39749,2.39693,2.39746,27300000.0
2006-04-07 04:15:00,2.39727,2.39745,2.39546,2.39704,27300000.0
2006-04-07 04:16:00,2.39745,2.39763,2.39695,2.39709,27300000.0
2006-04-07 04:17:00,2.39732,2.39766,2.39711,2.39736,27300000.0
2006-04-07 04:18:00,2.39734,2.39775,2.39689,2.39742,31200000.0
2006-04-07 04:19:00,2.3979,2.39836,2.39748,2.39801,42900000.0
2006-04-07 04:20:00,2.39844,2.39862,2.39802,2.39836,30900000.0
2006-04-07 04:22:00,2.39786,2.39818,2.39749,2.39808,27300000.0
2006-04-07 04:23:00,2.39792,2.39827,2.39748,2.39801,27300000.0
2006-04-07 04:24:00,2.39782,2.39827,2.39762,2.39785,34800000.0
2006-04-07 04:26:00,2.39832,2.39838,2.39766,2.39782,42900000.0
2006-04-07 04:27:00,2.39771,2.39796,2.39735,2.3978,27000000.0
2006-04-07 04:28:00,2.39769,2.398,2.39745,2.39787,34800000.0
2006-04-07 04:29:00,2.39759,2.39797,2.39728,2.39766,31200000.0
2006-04-07 04:30:00,2.39799,2.39869,2.39799,2.39869,31200000.0
2006-04-07 04:31:00,2.3979,2.39859,2.3979,2.39831,27300000.0
2006-04-07 04:32:00,2.39783,2.39824,2.3975,2.39792,27300000.0
2006-04-07 04:33:00,2.39803,2.39803,2.39726,2.39726,31200000.0
2006-04-07 04:34:00,2.39799,2.39799,2.39712,2.39764,35100000.0
2006-04-07 04:35:00,2.39779,2.39816,2.39733,2.39777,27300000.0
2006-04-07 04:36:00,2.398,2.39863,2.39774,2.39834,27300000.0
2006-04-07 04:37:00,2.39831,2.39844,2.39776,2.3979,30900000.0
2006-04-07 04:38:00,2.39837,2.39872,2.39825,2.39825,14300000.0
2006-04-07 04:39:00,2.39825,2.3988,2.39797,2.3988,31200000.0
2006-04-07 04:40:00,2.39895,2.39905,2.39843,2.39867,35100000.0
2006-04-07 04:41:00,2.39886,2.39886,2.39827,2.39849,23100000.0
2006-04-07 04:42:00,2.39804,2.39833,2.39761,2.39784,26700000.0
2006-04-07 04:44:00,2.39821,2.39821,2.3976,2.39781,30900000.0
2006-04-07 04:45:00,2.39813,2.39872,2.39796,2.39826,27300000.0
2006-04-07 04:46:00,2.39859,2.39887,2.39782,2.39829,27300000.0
2006-04-07 04:47:00,2.39903,2.39923,2.39867,2.39876,27300000.0
2006-04-07 04:48:00,2.39884,2.39915,2.39855,2.39896,42900000.0
2006-04-07 04:49:00,2.3986,2.3993,2.3986,2.39897,39000000.0
2006-04-07 04:50:00,2.39914,2.39931,2.39841,2.39854,42900000.0
2006-04-07 04:52:00,2.39882,2.39933,2.39866,2.39902,27300000.0
2006-04-07 04:53:00,2.3994,2.39966,2.3991,2.39912,27300000.0
2006-04-07 04:56:00,2.39913,2.39974,2.39913,2.39959,29600000.0
2006-04-07 04:57:00,2.39912,2.3995,2.39879,2.39917,31200000.0
2006-04-07 04:58:00,2.3988,2.39923,2.39837,2.39886,31200000.0
2006-04-07 04:59:00,2.39888,2.39913,2.39858,2.39896,42600000.0
2006-04-07 05:00:00,2.39895,2.39895,2.39829,2.39852,30900000.0
2006-04-07 05:01:00,2.39862,2.39863,2.39813,2.39813,27300000.0
2006-04-07 05:02:00,2.3988,2.39895,2.39838,2.39893,31200000.0
2006-04-07 05:04:00,2.39889,2.39925,2.39865,2.39925,31200000.0
2006-04-07 05:05:00,2.39931,2.39977,2.39919,2.39952,27300000.0
2006-04-07 05:07:00,2.39946,2.39999,2.39927,2.39999,31200000.0
2006-04-07 05:09:00,2.39976,2.40002,2.39944,2.39996,27000000.0
2006-04-07 05:10:00,2.39963,2.39993,2.39932,2.39933,31200000.0
2006-04-07 05:11:00,2.3992,2.39968,2.39897,2.39968,39000000.0
2006-04-07 05:12:00,2.39921,2.39993,2.39892,2.39993,35100000.0
2006-04-07 05:14:00,2.39943,2.39988,2.39886,2.39923,31200000.0
2006-04-07 05:15:00,2.39949,2.39997,2.39923,2.39997,27300000.0
2006-04-07 05:16:00,2.39998,2.39998,2.39916,2.39941,27300000.0
2006-04-07 05:17:00,2.39953,2.39983,2.39921,2.39942,39000000.0
2006-04-07 05:19:00,2.39949,2.40003,2.3994,2.39977,27300000.0
2006-04-07 05:20:00,2.39975,2.4,2.39911,2.39939,39000000.0
2006-04-07 05:21:00,2.39882,2.39953,2.39872,2.39953,27300000.0
2006-04-07 05:22:00,2.39931,2.39984,2.39931,2.39984,31200000.0
2006-04-07 05:25:00,2.39941,2.39972,2.39912,2.39938,27300000.0
2006-04-07 05:26:00,2.39931,2.39985,2.39917,2.39917,31200000.0
2006-04-07 05:27:00,2.3993,2.39948,2.39876,2.39876,42900000.0
2006-04-07 05:28:00,2.39938,2.3997,2.39921,2.39942,27300000.0
2006-04-07 05:29:00,2.39941,2.39964,2.39913,2.39925,31200000.0
2006-04-07 05:30:00,2.39959,2.39962,2.39884,2.3992,30300000.0
2006-04-07 05:32:00,2.39944,2.39974,2.39918,2.3994,39000000.0
2006-04-07 05:33:00,2.3999,2.4,2.39932,2.39969,30900000.0
2006-04-07 05:34:00,2.39994,2.40025,2.39952,2.39984,31200000.0
2006-04-07 05:35:00,2.39942,2.39963,2.39782,2.39921,27000000.0
2006-04-07 05:38:00,2.39953,2.39996,2.39939,2.39941,25700000.0
2006-04-07 05:39:00,2.3994,2.39981,2.39935,2.3998,27300000.0
2006-04-07 05:41:00,2.39941,2.39977,2.39927,2.39944,31200000.0
2006-04-07 05:42:00,2.39959,2.3998,2.39911,2.39918,42900000.0
2006-04-07 05:43:00,2.39933,2.39958,2.39903,2.39947,27300000.0
2006-04-07 05:44:00,2.39915,2.39966,2.39887,2.39966,27300000.0
2006-04-07 05:45:00,2.39875,2.39927,2.39836,2.39874,27300000.0
2006-04-07 05:46:00,2.39896,2.39945,2.39887,2.39917,27300000.0
2006-04-07 05:47:00,2.3992,2.39959,2.39888,2.39909,27000000.0
2006-04-07 05:48:00,2.39931,2.39931,2.39853,2.39853,27300000.0
2006-04-07 05:50:00,2.3985,2.39918,2.3985,2.39897,35100000.0
2006-04-07 05:51:00,2.39852,2.39932,2.39825,2.39932,39000000.0
2006-04-07 05:52:00,2.39872,2.3994,2.39872,2.39921,39000000.0
2006-04-07 05:53:00,2.39947,2.39959,2.39894,2.39894,31200000.0
2006-04-07 05:54:00,2.3997,2.40041,2.3994,2.39994,31200000.0
2006-04-07 05:55:00,2.40013,2.40013,2.39948,2.3995,39000000.0
2006-04-07 05:57:00,2.39955,2.39996,2.39927,2.39956,31200000.0
2006-04-07 05:58:00,2.39946,2.39977,2.39908,2.39939,27300000.0
2006-04-07 05:59:00,2.3991,2.39938,2.39854,2.39898,31200000.0
2006-04-07 06:00:00,2.39934,2.39944,2.39866,2.39866,35100000.0
2006-04-07 06:01:00,2.39912,2.39951,2.39898,2.39939,20500000.0
2006-04-07 06:02:00,2.39944,2.39984,2.39889,2.39922,27300000.0
2006-04-07 06:03:00,2.39929,2.39983,2.39909,2.39952,39000000.0
2006-04-07 06:04:00,2.39919,2.39983,2.39886,2.39925,31200000.0
2006-04-07 06:06:00,2.39909,2.39956,2.399,2.39943,30900000.0
2006-04-07 06:07:00,2.39825,2.39875,2.39536,2.39685,42900000.0
2006-04-07 06:08:00,2.39723,2.39776,2.3969,2.3973,39000000.0
2006-04-07 06:09:00,2.3965,2.39739,2.39626,2.39699,31200000.0
2006-04-07 06:10:00,2.39684,2.3969,2.39636,2.39643,27300000.0
2006-04-07 06:11:00,2.3971,2.39759,2.39682,2.3973,30900000.0
2006-04-07 06:12:00,2.39721,2.39757,2.39684,2.39692,31200000.0
2006-04-07 06:13:00,2.39667,2.397,2.39639,2.39663,42900000.0
2006-04-07 06:14:00,2.39795,2.39854,2.39742,2.39764,27300000.0
2006-04-07 06:15:00,2.39761,2.3982,2.39757,2.39808,27300000.0
2006-04-07 06:16:00,2.39714,2.39782,2.39708,2.39755,27000000.0
2006-04-07 06:17:00,2.39768,2.39805,2.39731,2.39803,27300000.0
2006-04-07 06:18:00,2.39739,2.39793,2.39732,2.39746,24700000.0
2006-04-07 06:19:00,2.39756,2.39835,2.39724,2.39835,42600000.0
2006-04-07 06:20:00,2.39797,2.39829,2.39756,2.39784,39000000.0
2006-04-07 06:21:00,2.39747,2.39814,2.39721,2.39779,27300000.0
2006-04-07 06:22:00,2.39752,2.39786,2.39729,2.39753,27300000.0
2006-04-07 06:24:00,2.3974,2.39802,2.3974,2.39777,27300000.0
2006-04-07 06:27:00,2.39751,2.39802,2.3973,2.39802,26700000.0
2006-04-07 06:28:00,2.3975,2.39802,2.39738,2.39768,26000000.0
2006-04-07 06:29:00,2.3969,2.39765,2.39655,2.3973,23400000.0
2006-04-07 06:30:00,2.39744,2.39789,2.39709,2.39757,27300000.0
2006-04-07 06:31:00,2.3977,2.39799,2.39723,2.39787,39000000.0
2006-04-07 06:32:00,2.39762,2.39794,2.39725,2.39775,31200000.0
2006-04-07 06:33:00,2.39716,2.39787,2.39672,2.39761,35100000.0
2006-04-07 06:34:00,2.3976,2.39795,2.39738,2.39771,42900000.0
2006-04-07 06:35:00,2.39767,2.39795,2.39737,2.39753,35100000.0
2006-04-07 06:36:00,2.3975,2.39752,2.39695,2.39695,27300000.0
2006-04-07 06:37:00,2.39721,2.3976,2.39713,2.39733,27300000.0
2006-04-07 06:38:00,2.39747,2.39794,2.39733,2.39792,31200000.0
2006-04-07 06:39:00,2.39759,2.39802,2.39722,2.39743,28000000.0
2006-04-07 06:40:00,2.3975,2.3978,2.39729,2.39749,31200000.0
2006-04-07 06:41:00,2.39745,2.3977,2.39704,2.39713,30900000.0
2006-04-07 06:42:00,2.39723,2.39723,2.39646,2.3967,27000000.0
2006-04-07 06:43:00,2.39691,2.3975,2.3967,2.39717,27300000.0
2006-04-07 06:44:00,2.39606,2.39731,2.39471,2.39685,31200000.0
2006-04-07 06:45:00,2.39694,2.39694,2.39623,2.39642,42900000.0
2006-04-07 06:46:00,2.39662,2.39681,2.39628,2.39628,31200000.0
2006-04-07 06:47:00,2.39643,2.39712,2.39635,2.39679,27300000.0
2006-04-07 06:48:00,2.39721,2.39721,2.39648,2.39665,27300000.0
2006-04-07 06:49:00,2.39593,2.39681,2.39593,2.3968,31200000.0
2006-04-07 06:50:00,2.39709,2.39709,2.39612,2.3967,31200000.0
2006-04-07 06:51:00,2.39682,2.39739,2.39682,2.39739,31200000.0
2006-04-07 06:52:00,2.39659,2.39703,2.39625,2.39643,27300000.0
2006-04-07 06:53:00,2.39646,2.39669,2.39589,2.3964,42900000.0
2006-04-07 06:54:00,2.39643,2.39673,2.39607,2.39638,31200000.0
2006-04-07 06:55:00,2.39667,2.39678,2.39602,2.39626,31200000.0
2006-04-07 06:56:00,2.39659,2.39678,2.39608,2.39626,42900000.0
2006-04-07 06:57:00,2.3961,2.39642,2.39586,2.39602,31200000.0
2006-04-07 06:59:00,2.39607,2.39648,2.3958,2.39615,27300000.0
2006-04-07 07:00:00,2.39602,2.39649,2.39594,2.3964,27300000.0
2006-04-07 07:01:00,2.39622,2.39677,2.3958,2.39642,39000000.0
2006-04-07 07:02:00,2.39593,2.39654,2.39593,2.39638,31200000.0
2006-04-07 07:03:00,2.39644,2.39703,2.39621,2.39639,31200000.0
2006-04-07 07:04:00,2.39664,2.39701,2.39629,2.3967,35100000.0
2006-04-07 07:05:00,2.39662,2.39662,2.39609,2.39632,27000000.0
2006-04-07 07:06:00,2.39609,2.3966,2.39609,2.39652,42900000.0
2006-04-07 07:08:00,2.39639,2.3966,2.39596,2.396,42900000.0
2006-04-07 07:09:00,2.39668,2.39668,2.39592,2.39615,27300000.0
2006-04-07 07:10:00,2.39659,2.39693,2.39637,2.39658,31200000.0
2006-04-07 07:11:00,2.39646,2.39687,2.39608,2.39673,42300000.0
2006-04-07 07:12:00,2.39628,2.39655,2.39598,2.39645,27300000.0
2006-04-07 07:13:00,2.39638,2.39675,2.39587,2.39616,34800000.0
2006-04-07 07:14:00,2.39616,2.39679,2.39583,2.39665,31200000.0
2006-04-07 07:15:00,2.39658,2.39658,2.3959,2.39615,39000000.0
2006-04-07 07:17:00,2.39605,2.39645,2.39582,2.39645,27300000.0
2006-04-07 07:18:00,2.39632,2.39683,2.39614,2.39674,31200000.0
2006-04-07 07:19:00,2.39635,2.39668,2.39608,2.39639,27300000.0
2006-04-07 07:20:00,2.39612,2.39668,2.39574,2.39656,31200000.0
2006-04-07 07:21:00,2.39636,2.39666,2.39602,2.39621,42900000.0
2006-04-07 07:22:00,2.39594,2.39647,2.39591,2.39626,35100000.0
2006-04-07 07:23:00,2.39577,2.39632,2.39574,2.39632,27000000.0
2006-04-07 07:24:00,2.39646,2.39663,2.39588,2.39627,31200000.0
2006-04-07 07:26:00,2.3967,2.39698,2.39629,2.39653,27000000.0
2006-04-07 07:27:00,2.3968,2.3968,2.39256,2.39256,31200000.0
2006-04-07 07:28:00,2.39615,2.39692,2.39581,2.39642,31200000.0
2006-04-07 07:30:00,2.39596,2.39691,2.39596,2.3969,31200000.0
2006-04-07 07:31:00,2.39721,2.39766,2.39709,2.39716,29300000.0
2006-04-07 07:32:00,2.39741,2.39779,2.39699,2.39731,31200000.0
2006-04-07 07:33:00,2.3977,2.3977,2.39724,2.39737,35100000.0
2006-04-07 07:35:00,2.39709,2.39742,2.39683,2.39732,27000000.0
2006-04-07 07:36:00,2.39728,2.39758,2.39706,2.39727,31200000.0
2006-04-07 07:37:00,2.39724,2.39759,2.39674,2.39737,31200000.0
2006-04-07 07:38:00,2.39737,2.39739,2.3967,2.3969,30900000.0
2006-04-07 07:39:00,2.39679,2.39742,2.39666,2.39676,39000000.0
2006-04-07 07:42:00,2.39703,2.39754,2.39697,2.39754,30900000.0
2006-04-07 07:43:00,2.39778,2.39778,2.39643,2.39643,27000000.0
2006-04-07 07:44:00,2.397,2.39749,2.397,2.39744,31200000.0
2006-04-07 07:45:00,2.39688,2.39739,2.39682,2.39729,34800000.0
2006-04-07 07:46:00,2.39692,2.39727,2.3966,2.39697,31200000.0
2006-04-07 07:47:00,2.39686,2.39733,2.39672,2.39707,27000000.0
2006-04-07 07:48:00,2.39763,2.39766,2.39701,2.39701,30900000.0
2006-04-07 07:50:00,2.39716,2.39746,2.39642,2.39684,35100000.0
2006-04-07 07:51:00,2.39737,2.39766,2.39708,2.39736,31200000.0
2006-04-07 07:52:00,2.39724,2.39756,2.39673,2.39727,31200000.0
2006-04-07 07:53:00,2.39719,2.39738,2.39647,2.39647,35100000.0
2006-04-07 07:54:00,2.39711,2.39763,2.39675,2.39676,42600000.0
2006-04-07 07:55:00,2.39682,2.39728,2.39648,2.39701,30900000.0
2006-04-07 07:56:00,2.39663,2.39745,2.39663,2.39702,31200000.0
2006-04-07 07:57:00,2.39687,2.39748,2.39682,2.39704,27300000.0
2006-04-07 07:58:00,2.39699,2.39727,2.39684,2.397,27300000.0
2006-04-07 07:59:00,2.39681,2.39711,2.39657,2.3968,27300000.0
2006-04-07 08:00:00,2.39675,2.3979,2.39675,2.3979,27300000.0
2006-04-07 08:01:00,2.39757,2.39798,2.39739,2.39767,42900000.0
2006-04-07 08:02:00,2.39765,2.39797,2.39718,2.39737,35100000.0
2006-04-07 08:03:00,2.39755,2.39813,2.39679,2.39773,35100000.0
2006-04-07 08:04:00,2.39767,2.39819,2.39751,2.39793,39000000.0
2006-04-07 08:06:00,2.39776,2.39807,2.39722,2.39737,38700000.0
2006-04-07 08:07:00,2.39683,2.39744,2.3968,2.39716,31200000.0
2006-04-07 08:08:00,2.39684,2.39752,2.39683,2.39752,27300000.0
2006-04-07 08:09:00,2.39739,2.39751,2.39697,2.39701,27300000.0
2006-04-07 08:10:00,2.39712,2.39759,2.397,2.39759,35100000.0
2006-04-07 08:11:00,2.39736,2.39788,2.39487,2.39487,27000000.0
2006-04-07 08:12:00,2.39792,2.39815,2.39753,2.39753,31200000.0
2006-04-07 08:13:00,2.39797,2.39814,2.3974,2.3974,27000000.0
2006-04-07 08:14:00,2.39739,2.39763,2.39719,2.39758,31200000.0
2006-04-07 08:15:00,2.39719,2.39719,2.39652,2.39682,27300000.0
2006-04-07 08:16:00,2.39696,2.3972,2.39634,2.39659,42600000.0
2006-04-07 08:17:00,2.39697,2.39726,2.39643,2.39664,27300000.0
2006-04-07 08:18:00,2.39691,2.39719,2.39653,2.39658,30900000.0
2006-04-07 08:19:00,2.3969,2.3971,2.39636,2.39666,31200000.0
2006-04-07 08:20:00,2.39612,2.39647,2.39531,2.3954,39000000.0
2006-04-07 08:21:00,2.3947,2.39519,2.39443,2.39473,27300000.0
2006-04-07 08:22:00,2.39468,2.395,2.39437,2.39466,27300000.0
2006-04-07 08:23:00,2.39455,2.39494,2.39407,2.39435,31200000.0
2006-04-07 08:25:00,2.39397,2.39431,2.39364,2.39421,35100000.0
2006-04-07 08:26:00,2.39339,2.39394,2.39319,2.39377,27300000.0
2006-04-07 08:27:00,2.39357,2.39417,2.39352,2.39385,31200000.0
2006-04-07 08:28:00,2.39373,2.39389,2.39321,2.39357,31200000.0
2006-04-07 08:29:00,2.39324,2.39399,2.39319,2.39359,27000000.0
2006-04-07 08:30:00,2.39313,2.39375,2.39295,2.39295,31200000.0
2006-04-07 08:31:00,2.39249,2.39309,2.39209,2.39309,35100000.0
2006-04-07 08:32:00,2.39314,2.39349,2.39255,2.393,42900000.0
2006-04-07 08:33:00,2.39325,2.39426,2.39303,2.39383,31200000.0
2006-04-07 08:34:00,2.39427,2.39452,2.39383,2.39421,35100000.0
2006-04-07 08:35:00,2.3941,2.39459,2.39383,2.3943,42600000.0
2006-04-07 08:36:00,2.39426,2.39456,2.39362,2.39402,31200000.0
2006-04-07 08:37:00,2.3938,2.39426,2.39348,2.39348,27300000.0
2006-04-07 08:38:00,2.39369,2.3938,2.39324,2.39333,42900000.0
2006-04-07 08:39:00,2.39359,2.39393,2.39312,2.39332,39000000.0
2006-04-07 08:40:00,2.39289,2.3935,2.3925,2.39318,27300000.0
2006-04-07 08:41:00,2.39285,2.39335,2.39236,2.39288,39000000.0
2006-04-07 08:42:00,2.39191,2.39224,2.39127,2.3916,31200000.0
2006-04-07 08:43:00,2.39203,2.39208,2.39115,2.39126,39000000.0
2006-04-07 08:44:00,2.39143,2.39181,2.39103,2.39181,31200000.0
2006-04-07 08:45:00,2.39181,2.39216,2.39145,2.39166,42900000.0
2006-04-07 08:46:00,2.39152,2.39211,2.3914,2.39176,28600000.0
2006-04-07 08:47:00,2.39192,2.39247,2.39146,2.39186,31200000.0
2006-04-07 08:48:00,2.39164,2.39238,2.39141,2.39209,27300000.0
2006-04-07 08:49:00,2.39196,2.39268,2.39189,2.3924,27300000.0
2006-04-07 08:51:00,2.39178,2.3925,2.39122,2.3925,27300000.0
2006-04-07 08:52:00,2.39255,2.39255,2.39171,2.39171,31200000.0
2006-04-07 08:53:00,2.39177,2.39251,2.39149,2.3922,39000000.0
2006-04-07 08:54:00,2.39246,2.39271,2.3921,2.39226,42900000.0
2006-04-07 08:55:00,2.39227,2.39227,2.39174,2.39199,31200000.0
2006-04-07 08:56:00,2.39156,2.39208,2.39007,2.39121,31200000.0
2006-04-07 08:57:00,2.39179,2.39179,2.39088,2.39128,31200000.0
2006-04-07 08:58:00,2.39171,2.39201,2.39126,2.39143,27300000.0
2006-04-07 08:59:00,2.39173,2.39218,2.39145,2.39198,31200000.0
2006-04-07 09:00:00,2.39141,2.39176,2.39101,2.3912,27300000.0
2006-04-07 09:01:00,2.39097,2.39097,2.38991,2.39014,27000000.0
2006-04-07 09:02:00,2.38982,2.39014,2.38945,2.38963,30900000.0
2006-04-07 09:03:00,2.38963,2.39032,2.38963,2.39002,38400000.0
2006-04-07 09:04:00,2.39026,2.39026,2.38931,2.38947,31200000.0
2006-04-07 09:05:00,2.38964,2.39053,2.38945,2.39053,31200000.0
2006-04-07 09:06:00,2.39036,2.39057,2.38945,2.38945,35100000.0
2006-04-07 09:07:00,2.38936,2.38982,2.38911,2.3896,27300000.0
2006-04-07 09:08:00,2.3892,2.38949,2.3885,2.38868,35100000.0
2006-04-07 09:09:00,2.38885,2.38926,2.38866,2.38922,27300000.0
2006-04-07 09:10:00,2.38952,2.38981,2.38914,2.38933,31200000.0
2006-04-07 09:11:00,2.3899,2.39005,2.38937,2.38958,27300000.0
2006-04-07 09:12:00,2.38896,2.38968,2.38865,2.38954,35100000.0
2006-04-07 09:13:00,2.38918,2.38954,2.38891,2.38918,27300000.0
2006-04-07 09:14:00,2.38944,2.38979,2.3892,2.38951,27300000.0
2006-04-07 09:15:00,2.38946,2.3898,2.38916,2.38943,27300000.0
2006-04-07 09:16:00,2.38894,2.38928,2.38839,2.38874,31200000.0
2006-04-07 09:17:00,2.38906,2.38962,2.38898,2.38907,27300000.0
2006-04-07 09:18:00,2.39001,2.39025,2.38948,2.3897,31200000.0
2006-04-07 09:19:00,2.3896,2.39024,2.38959,2.38986,42600000.0
2006-04-07 09:20:00,2.38995,2.39002,2.38942,2.38955,31200000.0
2006-04-07 09:21:00,2.38926,2.38954,2.38891,2.38933,27300000.0
2006-04-07 09:22:00,2.38887,2.38945,2.38832,2.38869,27300000.0
2006-04-07 09:23:00,2.38879,2.38935,2.38844,2.38891,27300000.0
2006-04-07 09:24:00,2.38851,2.38925,2.3885,2.38888,42900000.0
2006-04-07 09:25:00,2.3881,2.38936,2.3881,2.38935,31200000.0
2006-04-07 09:26:00,2.38963,2.38983,2.38899,2.38927,42900000.0
2006-04-07 09:27:00,2.38991,2.39005,2.38942,2.38942,42600000.0
2006-04-07 09:28:00,2.38987,2.39039,2.3896,2.38982,31200000.0
2006-04-07 09:29:00,2.39035,2.39063,2.38996,2.39013,31200000.0
2006-04-07 09:30:00,2.38989,2.38989,2.38918,2.38918,27300000.0
2006-04-07 09:31:00,2.38932,2.38976,2.38904,2.3894,27300000.0
2006-04-07 09:32:00,2.39006,2.39038,2.38969,2.38992,27300000.0
2006-04-07 09:33:00,2.39051,2.39067,2.38996,2.39019,31200000.0
2006-04-07 09:34:00,2.39061,2.39135,2.39038,2.391,27300000.0
2006-04-07 09:35:00,2.39108,2.39152,2.39075,2.39143,38700000.0
2006-04-07 09:36:00,2.39089,2.39143,2.39089,2.39134,27300000.0
2006-04-07 09:37:00,2.39093,2.39158,2.39068,2.39158,38700000.0
2006-04-07 09:39:00,2.39232,2.3925,2.39132,2.39141,27000000.0
2006-04-07 09:40:00,2.39094,2.3917,2.39084,2.39168,27300000.0
2006-04-07 09:41:00,2.39109,2.39163,2.39043,2.39125,31200000.0
2006-04-07 09:42:00,2.39163,2.39191,2.39094,2.39121,31200000.0
2006-04-07 09:43:00,2.39148,2.39204,2.39116,2.3916,27300000.0
2006-04-07 09:44:00,2.3914,2.39167,2.39108,2.39154,31200000.0
2006-04-07 09:45:00,2.39155,2.39185,2.39139,2.39182,27300000.0
2006-04-07 09:46:00,2.39187,2.39243,2.39157,2.39194,27300000.0
2006-04-07 09:47:00,2.39164,2.39221,2.39139,2.39173,27300000.0
2006-04-07 09:48:00,2.39157,2.39163,2.39086,2.39106,35100000.0
2006-04-07 09:49:00,2.39122,2.39132,2.39055,2.39105,34800000.0
2006-04-07 09:50:00,2.39104,2.39134,2.39073,2.39083,30900000.0
2006-04-07 09:51:00,2.39063,2.39099,2.39026,2.39047,39000000.0
2006-04-07 09:52:00,2.39018,2.39053,2.38976,2.38993,27300000.0
2006-04-07 09:53:00,2.38913,2.3902,2.38829,2.3902,27000000.0
2006-04-07 09:54:00,2.38989,2.39018,2.38949,2.39015,38700000.0
2006-04-07 09:56:00,2.38946,2.38989,2.38918,2.38955,27300000.0
2006-04-07 09:57:00,2.38965,2.3898,2.38892,2.38932,27000000.0
2006-04-07 09:58:00,2.38934,2.38973,2.38909,2.38973,27300000.0
2006-04-07 09:59:00,2.38968,2.39042,2.38936,2.39008,42900000.0
2006-04-07 10:00:00,2.39055,2.39055,2.3896,2.3896,42600000.0
2006-04-07 10:01:00,2.38971,2.39006,2.38952,2.3896,31200000.0
2006-04-07 10:02:00,2.38934,2.38965,2.38905,2.38936,34800000.0
2006-04-07 10:03:00,2.3892,2.38964,2.38912,2.38934,31200000.0
2006-04-07 10:04:00,2.38921,2.38965,2.38852,2.38931,39000000.0
2006-04-07 10:05:00,2.38946,2.38979,2.38926,2.38946,27300000.0
2006-04-07 10:06:00,2.3892,2.3892,2.38852,2.38857,20500000.0
2006-04-07 10:07:00,2.3884,2.38871,2.38809,2.38865,27300000.0
2006-04-07 10:08:00,2.38845,2.38871,2.3881,2.38817,31200000.0
2006-04-07 10:09:00,2.3887,2.38887,2.38818,2.38841,42900000.0
2006-04-07 10:11:00,2.38844,2.38884,2.38812,2.38841,31200000.0
2006-04-07 10:12:00,2.38897,2.38921,2.38862,2.38908,27300000.0
2006-04-07 10:13:00,2.38901,2.38906,2.38834,2.38834,30900000.0
2006-04-07 10:14:00,2.38772,2.38821,2.38675,2.38729,27300000.0
2006-04-07 10:15:00,2.38696,2.38776,2.38683,2.38776,39000000.0
2006-04-07 10:16:00,2.38761,2.38787,2.38719,2.38764,42900000.0
2006-04-07 10:17:00,2.38694,2.38764,2.38672,2.38764,31200000.0
2006-04-07 10:18:00,2.38713,2.38766,2.38669,2.38735,42900000.0
2006-04-07 10:19:00,2.38708,2.38776,2.38708,2.38776,39000000.0
2006-04-07 10:20:00,2.38761,2.38798,2.38735,2.38795,27300000.0
2006-04-07 10:21:00,2.38785,2.38799,2.3874,2.38766,39000000.0
2006-04-07 10:22:00,2.38787,2.38826,2.38732,2.38787,27300000.0
2006-04-07 10:23:00,2.38805,2.38841,2.38785,2.38841,42600000.0
2006-04-07 10:24:00,2.38791,2.38859,2.38791,2.38859,35100000.0
2006-04-07 10:25:00,2.38822,2.38855,2.38791,2.38818,39000000.0
2006-04-07 10:26:00,2.38814,2.38857,2.38791,2.38857,27300000.0
2006-04-07 10:27:00,2.3881,2.38863,2.38804,2.38863,39000000.0
2006-04-07 10:28:00,2.38853,2.38882,2.38808,2.38817,27300000.0
2006-04-07 10:29:00,2.38861,2.3892,2.3885,2.38869,31200000.0
2006-04-07 10:30:00,2.38863,2.38863,2.38802,2.38829,42900000.0
2006-04-07 10:31:00,2.38867,2.38915,2.38848,2.38887,38700000.0
2006-04-07 10:32:00,2.38883,2.38912,2.38842,2.38892,35100000.0
2006-04-07 10:33:00,2.38823,2.38853,2.38792,2.38837,27300000.0
2006-04-07 10:34:00,2.38828,2.38862,2.38789,2.3881,27300000.0
2006-04-07 10:35:00,2.38813,2.38819,2.38723,2.38746,31200000.0
2006-04-07 10:36:00,2.38724,2.38764,2.38695,2.38729,38700000.0
2006-04-07 10:37:00,2.38756,2.38799,2.3873,2.38781,31200000.0
2006-04-07 10:38:00,2.38806,2.38839,2.38779,2.38805,27300000.0
2006-04-07 10:39:00,2.38796,2.38833,2.38771,2.38805,27300000.0
2006-04-07 10:40:00,2.38741,2.38856,2.38741,2.38856,31200000.0
2006-04-07 10:41:00,2.38859,2.38877,2.38819,2.38822,42900000.0
2006-04-07 10:42:00,2.38839,2.38875,2.38793,2.38829,27300000.0
2006-04-07 10:43:00,2.38826,2.38859,2.38794,2.38808,27000000.0
2006-04-07 10:44:00,2.38827,2.38866,2.38792,2.38833,39000000.0
2006-04-07 10:45:00,2.3889,2.38967,2.38873,2.38967,38700000.0
2006-04-07 10:46:00,2.38902,2.38958,2.38876,2.38912,42900000.0
2006-04-07 10:47:00,2.38883,2.38972,2.38872,2.38972,39000000.0
2006-04-07 10:48:00,2.38916,2.38994,2.38916,2.38989,27000000.0
2006-04-07 10:49:00,2.3891,2.38994,2.3891,2.38952,31200000.0
2006-04-07 10:50:00,2.38942,2.39018,2.38916,2.38963,31200000.0
2006-04-07 10:51:00,2.38946,2.39013,2.38903,2.38968,31200000.0
2006-04-07 10:52:00,2.3897,2.39006,2.38932,2.38938,30900000.0
2006-04-07 10:53:00,2.38949,2.39067,2.3894,2.39032,31200000.0
2006-04-07 10:54:00,2.39039,2.39046,2.38979,2.39018,30900000.0
2006-04-07 10:55:00,2.39022,2.39041,2.38984,2.38993,27300000.0
2006-04-07 10:56:00,2.39012,2.39077,2.38985,2.39077,31200000.0
2006-04-07 10:57:00,2.39103,2.39121,2.38852,2.3907,35100000.0
2006-04-07 10:58:00,2.39089,2.39096,2.39031,2.39031,39000000.0
2006-04-07 10:59:00,2.3901,2.3902,2.38973,2.38973,27300000.0
2006-04-07 11:00:00,2.39017,2.39119,2.3899,2.39086,38700000.0
2006-04-07 11:01:00,2.39159,2.39214,2.39139,2.39176,42900000.0
2006-04-07 11:02:00,2.39202,2.39234,2.3918,2.39195,27300000.0
2006-04-07 11:03:00,2.39184,2.39269,2.39126,2.39269,34800000.0
2006-04-07 11:04:00,2.39265,2.39301,2.39244,2.39252,31200000.0
2006-04-07 11:05:00,2.39316,2.39405,2.39303,2.39405,27300000.0
2006-04-07 11:06:00,2.39432,2.39466,2.39363,2.39364,27300000.0
2006-04-07 11:07:00,2.39391,2.39556,2.39367,2.39514,39000000.0
2006-04-07 11:08:00,2.39619,2.39667,2.39586,2.39637,31200000.0
2006-04-07 11:09:00,2.39669,2.39669,2.39561,2.39561,42900000.0
2006-04-07 11:10:00,2.39556,2.39628,2.39531,2.39563,39000000.0
2006-04-07 11:11:00,2.39562,2.39587,2.39516,2.39543,31200000.0
2006-04-07 11:12:00,2.39464,2.39524,2.39464,2.39524,27300000.0
2006-04-07 11:13:00,2.3948,2.39512,2.39441,2.39444,27300000.0
2006-04-07 11:14:00,2.39461,2.39492,2.39436,2.39451,39000000.0
2006-04-07 11:15:00,2.39473,2.39509,2.39425,2.39481,31200000.0
2006-04-07 11:16:00,2.39499,2.39554,2.3948,2.39548,27000000.0
2006-04-07 11:17:00,2.39487,2.39536,2.3943,2.39486,31200000.0
2006-04-07 11:18:00,2.39438,2.39472,2.39415,2.39443,31200000.0
2006-04-07 11:19:00,2.39471,2.39471,2.39399,2.39427,27300000.0
2006-04-07 11:20:00,2.39422,2.39433,2.39373,2.39382,31200000.0
2006-04-07 11:21:00,2.39425,2.39463,2.39406,2.39426,27300000.0
2006-04-07 11:22:00,2.39455,2.39463,2.39382,2.39396,31200000.0
2006-04-07 11:23:00,2.39445,2.39447,2.39373,2.39394,27000000.0
2006-04-07 11:25:00,2.3938,2.39437,2.3938,2.39429,30900000.0
2006-04-07 11:26:00,2.39374,2.39423,2.39357,2.39393,31200000.0
2006-04-07 11:27:00,2.39394,2.39394,2.39337,2.39348,35100000.0
2006-04-07 11:28:00,2.39349,2.39396,2.39332,2.39369,31200000.0
2006-04-07 11:29:00,2.39324,2.39389,2.39324,2.3937,31200000.0
2006-04-07 11:30:00,2.39334,2.39359,2.39279,2.3929,35100000.0
2006-04-07 11:32:00,2.3929,2.3929,2.39167,2.39186,34500000.0
2006-04-07 11:33:00,2.39179,2.39201,2.3909,2.3909,42600000.0
2006-04-07 11:34:00,2.39192,2.39201,2.39148,2.39166,30900000.0
2006-04-07 11:35:00,2.39149,2.39194,2.39121,2.39179,30900000.0
2006-04-07 11:36:00,2.39183,2.39213,2.39167,2.39189,30900000.0
2006-04-07 11:37:00,2.39177,2.39214,2.39154,2.39186,38700000.0
2006-04-07 11:38:00,2.39177,2.39177,2.39116,2.39132,27300000.0
2006-04-07 11:39:00,2.39146,2.39189,2.3913,2.39164,31200000.0
2006-04-07 11:40:00,2.39187,2.39187,2.39116,2.39127,31200000.0
2006-04-07 11:41:00,2.39157,2.39174,2.39114,2.39148,31200000.0
2006-04-07 11:42:00,2.39157,2.3919,2.39127,2.3916,31200000.0
2006-04-07 11:43:00,2.39162,2.39223,2.39121,2.39149,30900000.0
2006-04-07 11:44:00,2.39236,2.39245,2.3918,2.39218,31200000.0
2006-04-07 11:45:00,2.39231,2.39315,2.39211,2.39275,31200000.0
2006-04-07 11:46:00,2.39291,2.39291,2.3921,2.39228,27300000.0
2006-04-07 11:47:00,2.39252,2.39252,2.39195,2.392,42900000.0
2006-04-07 11:48:00,2.39206,2.39233,2.39172,2.39192,27300000.0
2006-04-07 11:49:00,2.39179,2.39261,2.39179,2.39261,42900000.0
2006-04-07 11:50:00,2.39304,2.39304,2.3923,2.3923,38700000.0
2006-04-07 11:51:00,2.39288,2.39314,2.39259,2.39267,27300000.0
2006-04-07 11:52:00,2.3929,2.39325,2.39271,2.39311,27000000.0
2006-04-07 11:53:00,2.39267,2.3932,2.39257,2.3932,23400000.0
2006-04-07 11:54:00,2.39316,2.39316,2.39255,2.39264,30900000.0
2006-04-07 11:55:00,2.39258,2.39315,2.39253,2.39315,42900000.0
2006-04-07 11:56:00,2.39231,2.39307,2.39231,2.39297,27300000.0
2006-04-07 11:57:00,2.39311,2.39353,2.39269,2.39294,34500000.0
2006-04-07 11:58:00,2.393,2.39355,2.3928,2.39349,27300000.0
2006-04-07 11:59:00,2.39339,2.39346,2.39279,2.39292,31200000.0
2006-04-07 12:00:00,2.39248,2.39327,2.39198,2.39224,42900000.0
2006-04-07 12:01:00,2.39207,2.39247,2.3919,2.3921,27000000.0
2006-04-07 12:02:00,2.39276,2.39359,2.39249,2.3933,35100000.0
2006-04-07 12:03:00,2.39383,2.39448,2.39357,2.39411,39000000.0
2006-04-07 12:04:00,2.39393,2.39439,2.3926,2.3926,31200000.0
2006-04-07 12:05:00,2.39248,2.39281,2.39232,2.3925,27300000.0
2006-04-07 12:06:00,2.39236,2.39269,2.39206,2.39208,27300000.0
2006-04-07 12:07:00,2.39162,2.39232,2.39145,2.39213,30900000.0
2006-04-07 12:08:00,2.39207,2.39236,2.39169,2.39187,27000000.0
2006-04-07 12:09:00,2.39253,2.39253,2.39193,2.39202,39000000.0
2006-04-07 12:10:00,2.39237,2.39285,2.39221,2.39258,27300000.0
2006-04-07 12:11:00,2.39269,2.39313,2.39252,2.39283,31200000.0
2006-04-07 12:12:00,2.39271,2.39345,2.39271,2.39331,27000000.0
2006-04-07 12:13:00,2.39325,2.3936,2.393,2.39338,31200000.0
2006-04-07 12:14:00,2.39299,2.39329,2.39237,2.39251,35100000.0
2006-04-07 12:15:00,2.39241,2.39323,2.39241,2.39323,27300000.0
2006-04-07 12:16:00,2.39305,2.39349,2.39259,2.39308,31200000.0
2006-04-07 12:17:00,2.39325,2.39381,2.39308,2.39351,31200000.0
2006-04-07 12:19:00,2.39339,2.39381,2.39287,2.39302,27300000.0
2006-04-07 12:20:00,2.39284,2.39315,2.39241,2.39288,27300000.0
2006-04-07 12:21:00,2.39316,2.39316,2.3924,2.39247,31200000.0
2006-04-07 12:22:00,2.39288,2.39288,2.39221,2.39241,31200000.0
2006-04-07 12:23:00,2.39262,2.39264,2.39165,2.39196,42900000.0
2006-04-07 12:24:00,2.39229,2.39255,2.39182,2.39203,27300000.0
2006-04-07 12:25:00,2.39188,2.39188,2.3913,2.39151,39000000.0
2006-04-07 12:26:00,2.39083,2.39193,2.39083,2.39145,27300000.0
2006-04-07 12:27:00,2.39049,2.39098,2.39036,2.39073,27300000.0
2006-04-07 12:28:00,2.39061,2.39106,2.39053,2.39073,35100000.0
2006-04-07 12:29:00,2.39065,2.3911,2.3904,2.39075,31200000.0
2006-04-07 12:30:00,2.39164,2.39179,2.39081,2.39114,38400000.0
2006-04-07 12:31:00,2.39174,2.39187,2.39113,2.3914,42000000.0
2006-04-07 12:32:00,2.39157,2.39195,2.39133,2.39154,42900000.0
2006-04-07 12:33:00,2.3916,2.3916,2.39107,2.39122,39000000.0
2006-04-07 12:34:00,2.39116,2.39144,2.39075,2.39129,27300000.0
2006-04-07 12:35:00,2.39093,2.39119,2.39057,2.39097,27300000.0
2006-04-07 12:36:00,2.39038,2.39076,2.38989,2.3903,27300000.0
2006-04-07 12:37:00,2.39064,2.39088,2.39014,2.39059,27300000.0
2006-04-07 12:38:00,2.39036,2.39093,2.39011,2.39089,30900000.0
2006-04-07 12:39:00,2.3909,2.39144,2.3905,2.39101,27000000.0
2006-04-07 12:40:00,2.3911,2.39142,2.39081,2.39142,27300000.0
2006-04-07 12:41:00,2.39115,2.39151,2.39084,2.39101,31200000.0
2006-04-07 12:42:00,2.39106,2.39138,2.39055,2.39055,34500000.0
2006-04-07 12:43:00,2.39133,2.39144,2.39085,2.39115,31200000.0
2006-04-07 12:44:00,2.39159,2.39194,2.39138,2.39139,27300000.0
2006-04-07 12:45:00,2.39145,2.39149,2.39086,2.39101,23100000.0
2006-04-07 12:46:00,2.39065,2.39093,2.39023,2.39073,27300000.0
2006-04-07 12:47:00,2.39055,2.39085,2.39029,2.39079,31200000.0
2006-04-07 12:48:00,2.39085,2.39087,2.39027,2.39051,39000000.0
2006-04-07 12:49:00,2.39038,2.39066,2.39002,2.39066,27300000.0
2006-04-07 12:50:00,2.3907,2.39106,2.39048,2.39072,39000000.0
2006-04-07 12:51:00,2.39136,2.39136,2.39075,2.39101,39000000.0
2006-04-07 12:53:00,2.39103,2.39139,2.39079,2.39094,35100000.0
2006-04-07 12:55:00,2.39122,2.39122,2.39067,2.39067,35100000.0
2006-04-07 12:56:00,2.39025,2.391,2.39018,2.39094,31200000.0
2006-04-07 12:57:00,2.39074,2.39105,2.39056,2.39069,27300000.0
2006-04-07 12:58:00,2.39066,2.39108,2.39022,2.39032,31200000.0
2006-04-07 12:59:00,2.39041,2.39099,2.38999,2.39059,31200000.0
2006-04-07 13:00:00,2.39083,2.39096,2.39016,2.39016,42900000.0
2006-04-07 13:01:00,2.39035,2.39078,2.39015,2.39037,42900000.0
2006-04-07 13:02:00,2.38966,2.39008,2.38953,2.38981,39000000.0
2006-04-07 13:03:00,2.38974,2.38993,2.38929,2.38955,35100000.0
2006-04-07 13:05:00,2.38954,2.38996,2.38938,2.38955,31200000.0
2006-04-07 13:06:00,2.38931,2.38937,2.38872,2.38905,39000000.0
2006-04-07 13:07:00,2.38901,2.38963,2.38876,2.38905,42900000.0
2006-04-07 13:08:00,2.38864,2.389,2.38799,2.38848,35100000.0
2006-04-07 13:09:00,2.38883,2.38942,2.3884,2.3884,31200000.0
2006-04-07 13:10:00,2.38946,2.38946,2.38884,2.38884,42900000.0
2006-04-07 13:11:00,2.38923,2.38948,2.38896,2.38935,39000000.0
2006-04-07 13:12:00,2.38931,2.38958,2.38876,2.38909,27300000.0
2006-04-07 13:13:00,2.3893,2.38961,2.38902,2.38945,35100000.0
2006-04-07 13:14:00,2.38953,2.3899,2.3892,2.38944,27300000.0
2006-04-07 13:15:00,2.38939,2.38995,2.38927,2.38995,35100000.0
2006-04-07 13:16:00,2.38982,2.39038,2.38975,2.39007,27300000.0
2006-04-07 13:17:00,2.39048,2.3906,2.39011,2.39035,24700000.0
2006-04-07 13:18:00,2.39036,2.39039,2.38968,2.38968,34800000.0
2006-04-07 13:19:00,2.39013,2.39019,2.3896,2.38971,27300000.0
2006-04-07 13:20:00,2.38958,2.3899,2.38923,2.3895,31200000.0
2006-04-07 13:21:00,2.38974,2.39008,2.38928,2.38945,27300000.0
2006-04-07 13:22:00,2.38906,2.38938,2.38849,2.3887,39000000.0
2006-04-07 13:23:00,2.38868,2.38917,2.38849,2.38883,27300000.0
2006-04-07 13:24:00,2.38919,2.38919,2.38821,2.38882,27000000.0
2006-04-07 13:25:00,2.38869,2.38953,2.38869,2.38917,30900000.0
2006-04-07 13:26:00,2.38812,2.38879,2.38796,2.38879,31200000.0
2006-04-07 13:27:00,2.38802,2.38856,2.38762,2.38794,27300000.0
2006-04-07 13:28:00,2.38813,2.38813,2.38729,2.38748,27300000.0
2006-04-07 13:29:00,2.38741,2.38848,2.38741,2.38779,57200000.0
2006-04-07 13:30:00,2.3873,2.3878,2.38722,2.38758,58500000.0
2006-04-07 13:31:00,2.38684,2.38732,2.38653,2.38695,39000000.0
2006-04-07 13:32:00,2.38694,2.38711,2.38652,2.38673,78000000.0
2006-04-07 13:33:00,2.38689,2.38729,2.38672,2.38696,66000000.0
2006-04-07 13:34:00,2.38749,2.38802,2.38735,2.38772,78000000.0
2006-04-07 13:35:00,2.38755,2.38796,2.38723,2.38764,97500000.0
2006-04-07 13:36:00,2.3875,2.38781,2.38714,2.38763,109200000.0
2006-04-07 13:37:00,2.38747,2.38783,2.38719,2.3876,54600000.0
2006-04-07 13:38:00,2.38728,2.38818,2.38718,2.38769,92300000.0
2006-04-07 13:40:00,2.38802,2.38809,2.38754,2.38778,190500000.0
2006-04-07 13:41:00,2.38804,2.38821,2.38764,2.38779,66000000.0
2006-04-07 13:42:00,2.3882,2.3882,2.38768,2.38789,27300000.0
2006-04-07 13:43:00,2.38824,2.38843,2.38789,2.3879,175200000.0
2006-04-07 13:44:00,2.38851,2.38866,2.38802,2.3884,113100000.0
2006-04-07 13:45:00,2.38845,2.38893,2.38824,2.38859,128700000.0
2006-04-07 13:46:00,2.3884,2.389,2.3884,2.389,142700000.0
2006-04-07 13:47:00,2.38877,2.38903,2.38838,2.3885,117000000.0
2006-04-07 13:48:00,2.38868,2.38907,2.38848,2.38907,162500000.0
2006-04-07 13:49:00,2.38867,2.38919,2.38862,2.38891,116700000.0
2006-04-07 13:50:00,2.3888,2.38922,2.3888,2.38915,132000000.0
2006-04-07 13:51:00,2.38893,2.38922,2.38876,2.38897,167700000.0
2006-04-07 13:52:00,2.38905,2.38931,2.38873,2.38878,167700000.0
2006-04-07 13:53:00,2.38861,2.38885,2.38809,2.38822,136500000.0
2006-04-07 13:54:00,2.38841,2.38875,2.38784,2.38847,151800000.0
2006-04-07 13:55:00,2.38928,2.38981,2.38916,2.38954,124800000.0
2006-04-07 13:56:00,2.38951,2.3901,2.3895,2.3901,85800000.0
2006-04-07 13:57:00,2.39,2.39026,2.38952,2.38974,159900000.0
2006-04-07 13:58:00,2.38951,2.38993,2.38949,2.38986,50700000.0
2006-04-07 13:59:00,2.38937,2.38979,2.38921,2.38971,147900000.0
2006-04-07 14:00:00,2.38956,2.38977,2.38931,2.38969,65400000.0
2006-04-07 14:01:00,2.38927,2.38933,2.38866,2.38911,89400000.0
2006-04-07 14:02:00,2.38893,2.38942,2.38863,2.38887,115700000.0
2006-04-07 14:03:00,2.38855,2.3892,2.38855,2.3892,128400000.0
2006-04-07 14:04:00,2.38919,2.38919,2.38854,2.38854,140100000.0
2006-04-07 14:05:00,2.38905,2.38964,2.38877,2.38937,201200000.0
2006-04-07 14:06:00,2.38951,2.38998,2.38933,2.38998,113100000.0
2006-04-07 14:07:00,2.3898,2.39005,2.3894,2.38951,120900000.0
2006-04-07 14:08:00,2.38933,2.38986,2.38933,2.38986,120900000.0
2006-04-07 14:09:00,2.3895,2.38967,2.38903,2.38941,100500000.0
2006-04-07 14:11:00,2.39015,2.39015,2.38964,2.38976,120900000.0
2006-04-07 14:12:00,2.38995,2.3905,2.38989,2.39038,73800000.0
2006-04-07 14:13:00,2.39045,2.3907,2.39008,2.39009,74100000.0
2006-04-07 14:14:00,2.39021,2.39075,2.38996,2.39029,81900000.0
2006-04-07 14:15:00,2.3901,2.39066,2.38989,2.39027,105000000.0
2006-04-07 14:16:00,2.38984,2.39021,2.38922,2.38927,156000000.0
2006-04-07 14:17:00,2.38927,2.38977,2.38896,2.3891,210000000.0
2006-04-07 14:18:00,2.38878,2.38914,2.38855,2.3888,152100000.0
2006-04-07 14:19:00,2.38922,2.38962,2.38896,2.38954,27300000.0
2006-04-07 14:20:00,2.38952,2.38988,2.38921,2.38932,120600000.0
2006-04-07 14:21:00,2.38961,2.38961,2.38873,2.38887,130700000.0
2006-04-07 14:22:00,2.38857,2.38929,2.38852,2.38889,136500000.0
2006-04-07 14:23:00,2.38937,2.39076,2.38922,2.39041,144300000.0
2006-04-07 14:24:00,2.39049,2.39097,2.39032,2.39068,77700000.0
2006-04-07 14:25:00,2.39046,2.39094,2.3903,2.39049,179100000.0
2006-04-07 14:26:00,2.39061,2.39096,2.39026,2.39063,151800000.0
2006-04-07 14:27:00,2.39101,2.39122,2.39052,2.3909,179400000.0
2006-04-07 14:28:00,2.39114,2.39194,2.39102,2.39194,136200000.0
2006-04-07 14:29:00,2.39171,2.39171,2.3812,2.38133,158300000.0
2006-04-07 14:30:00,2.37369,2.38792,2.37369,2.38661,228900000.0
2006-04-07 14:31:00,2.38742,2.3879,2.3853,2.38546,218100000.0
2006-04-07 14:32:00,2.38561,2.38694,2.38557,2.38636,252900000.0
2006-04-07 14:33:00,2.38648,2.38795,2.38644,2.38748,225600000.0
2006-04-07 14:34:00,2.38744,2.38778,2.38703,2.38742,249300000.0
2006-04-07 14:35:00,2.38715,2.38759,2.38675,2.38721,205400000.0
2006-04-07 14:36:00,2.38811,2.38822,2.38723,2.38723,27300000.0
2006-04-07 14:37:00,2.38758,2.38839,2.3874,2.38781,198300000.0
2006-04-07 14:38:00,2.38757,2.3887,2.38725,2.38771,42600000.0
2006-04-07 14:39:00,2.3878,2.38908,2.3878,2.38908,182400000.0
2006-04-07 14:40:00,2.38941,2.38941,2.38854,2.38878,31200000.0
2006-04-07 14:41:00,2.3881,2.38868,2.38792,2.38812,171300000.0
2006-04-07 14:42:00,2.38822,2.38863,2.38793,2.38818,123900000.0
2006-04-07 14:43:00,2.38802,2.38885,2.38802,2.38841,150800000.0
2006-04-07 14:44:00,2.38788,2.38808,2.3874,2.38752,182400000.0
2006-04-07 14:45:00,2.38796,2.38834,2.38763,2.38777,38700000.0
2006-04-07 14:46:00,2.38827,2.38839,2.38766,2.38785,78000000.0
2006-04-07 14:47:00,2.38816,2.38816,2.38742,2.38742,46500000.0
2006-04-07 14:48:00,2.38758,2.38782,2.3871,2.3873,124500000.0
2006-04-07 14:49:00,2.38776,2.38906,2.38776,2.38876,186900000.0
2006-04-07 14:50:00,2.38834,2.38911,2.38834,2.38876,97500000.0
2006-04-07 14:51:00,2.38911,2.38913,2.3881,2.38825,29600000.0
2006-04-07 14:52:00,2.38856,2.38927,2.38856,2.38914,58200000.0
2006-04-07 14:53:00,2.38966,2.39102,2.38959,2.3907,85800000.0
2006-04-07 14:54:00,2.39124,2.39176,2.39099,2.39123,58500000.0
2006-04-07 14:55:00,2.39037,2.39108,2.39003,2.39027,77700000.0
2006-04-07 14:56:00,2.38967,2.39053,2.38967,2.39018,27300000.0
2006-04-07 14:57:00,2.39015,2.39041,2.38974,2.38995,148200000.0
2006-04-07 14:58:00,2.39023,2.39023,2.38926,2.3896,162900000.0
2006-04-07 14:59:00,2.38955,2.3901,2.38945,2.3898,62400000.0
2006-04-07 15:00:00,2.39008,2.39008,2.38881,2.38881,120600000.0
2006-04-07 15:01:00,2.38919,2.38956,2.38852,2.38862,105000000.0
2006-04-07 15:02:00,2.38876,2.38931,2.38876,2.38931,31200000.0
2006-04-07 15:03:00,2.38965,2.3899,2.38932,2.38937,39000000.0
2006-04-07 15:04:00,2.38999,2.39,2.38925,2.38947,35100000.0
2006-04-07 15:05:00,2.38969,2.38969,2.38898,2.38914,81900000.0
2006-04-07 15:06:00,2.3891,2.38966,2.38871,2.38898,128100000.0
2006-04-07 15:07:00,2.38933,2.38941,2.38883,2.38911,124500000.0
2006-04-07 15:08:00,2.38931,2.38992,2.38901,2.38913,159900000.0
2006-04-07 15:09:00,2.38959,2.38997,2.38916,2.38939,140400000.0
2006-04-07 15:10:00,2.39011,2.39011,2.38945,2.38945,210300000.0
2006-04-07 15:11:00,2.38941,2.3902,2.38933,2.38969,120600000.0
2006-04-07 15:12:00,2.39012,2.3906,2.38994,2.39031,27300000.0
2006-04-07 15:13:00,2.39049,2.391,2.39009,2.39054,191100000.0
2006-04-07 15:14:00,2.3903,2.39044,2.38966,2.38966,132300000.0
2006-04-07 15:15:00,2.38944,2.38981,2.38833,2.38845,135600000.0
2006-04-07 15:16:00,2.389,2.389,2.38828,2.38854,159600000.0
2006-04-07 15:17:00,2.38831,2.38883,2.38802,2.38852,155100000.0
2006-04-07 15:18:00,2.38872,2.38991,2.38862,2.38991,97500000.0
2006-04-07 15:19:00,2.39018,2.39018,2.38871,2.38888,101100000.0
2006-04-07 15:20:00,2.38896,2.38995,2.38879,2.38995,175200000.0
2006-04-07 15:21:00,2.39038,2.39057,2.38998,2.39,144000000.0
2006-04-07 15:22:00,2.39041,2.39041,2.38958,2.38958,42900000.0
2006-04-07 15:23:00,2.38993,2.38993,2.38875,2.38881,179400000.0
2006-04-07 15:24:00,2.38866,2.38951,2.38862,2.38898,112500000.0
2006-04-07 15:25:00,2.38828,2.38883,2.3882,2.38883,70200000.0
2006-04-07 15:26:00,2.38837,2.38872,2.38804,2.38836,288300000.0
2006-04-07 15:27:00,2.38748,2.38782,2.38704,2.38719,226200000.0
2006-04-07 15:28:00,2.38757,2.38768,2.38691,2.38691,186600000.0
2006-04-07 15:29:00,2.38497,2.38848,2.38366,2.3876,248300000.0
2006-04-07 15:30:00,2.387,2.38894,2.38504,2.38632,271700000.0
2006-04-07 15:31:00,2.38863,2.39068,2.38863,2.39068,214500000.0
2006-04-07 15:32:00,2.38989,2.39045,2.38946,2.38999,182400000.0
2006-04-07 15:33:00,2.39015,2.39099,2.38986,2.39067,27300000.0
2006-04-07 15:34:00,2.3912,2.39126,2.39074,2.39098,27300000.0
2006-04-07 15:35:00,2.39224,2.39232,2.39131,2.39131,31200000.0
2006-04-07 15:36:00,2.39125,2.3913,2.3905,2.3905,31200000.0
2006-04-07 15:37:00,2.39077,2.39077,2.38991,2.38991,237600000.0
2006-04-07 15:38:00,2.38908,2.38962,2.38887,2.38954,229200000.0
2006-04-07 15:39:00,2.38946,2.39022,2.38926,2.39015,167400000.0
2006-04-07 15:40:00,2.39014,2.39104,2.39001,2.39068,217800000.0
2006-04-07 15:41:00,2.39063,2.39089,2.39026,2.39056,205200000.0
2006-04-07 15:42:00,2.39026,2.39055,2.39002,2.39043,175200000.0
2006-04-07 15:43:00,2.38967,2.39023,2.38873,2.38888,232800000.0
2006-04-07 15:44:00,2.38898,2.38898,2.38794,2.38807,194400000.0
2006-04-07 15:45:00,2.38829,2.38897,2.38803,2.38837,229800000.0
2006-04-07 15:46:00,2.3891,2.38964,2.38892,2.38906,181400000.0
2006-04-07 15:47:00,2.38871,2.38877,2.38721,2.38731,229800000.0
2006-04-07 15:48:00,2.3873,2.3873,2.38654,2.38654,202800000.0
2006-04-07 15:49:00,2.38686,2.3869,2.38637,2.38637,32500000.0
2006-04-07 15:50:00,2.38648,2.38675,2.38629,2.38664,100800000.0
2006-04-07 15:51:00,2.38632,2.38656,2.38587,2.38604,190500000.0
2006-04-07 15:52:00,2.3862,2.3866,2.38593,2.38631,120300000.0
2006-04-07 15:53:00,2.38579,2.38607,2.38545,2.38553,136500000.0
2006-04-07 15:54:00,2.38581,2.3864,2.38555,2.38592,273700000.0
2006-04-07 15:55:00,2.38562,2.38626,2.38534,2.3855,182000000.0
2006-04-07 15:56:00,2.38516,2.38631,2.38516,2.386,261000000.0
2006-04-07 15:57:00,2.38584,2.38619,2.38523,2.38577,35100000.0
2006-04-07 15:58:00,2.38589,2.38653,2.38564,2.38618,237900000.0
2006-04-07 15:59:00,2.38693,2.38873,2.38681,2.38873,175200000.0
2006-04-07 16:00:00,2.389,2.38932,2.38855,2.38881,239900000.0
2006-04-07 16:01:00,2.38822,2.38872,2.388,2.38836,186900000.0
2006-04-07 16:02:00,2.38832,2.38832,2.38763,2.3878,151800000.0
2006-04-07 16:03:00,2.3881,2.38913,2.3881,2.38854,228200000.0
2006-04-07 16:04:00,2.38866,2.38915,2.38843,2.38861,192800000.0
2006-04-07 16:05:00,2.389,2.38976,2.38856,2.38856,213600000.0
2006-04-07 16:06:00,2.38857,2.38907,2.38818,2.38831,253200000.0
2006-04-07 16:07:00,2.38808,2.38838,2.38778,2.38793,27300000.0
2006-04-07 16:08:00,2.3876,2.38791,2.38737,2.38746,31200000.0
2006-04-07 16:09:00,2.38783,2.38812,2.38745,2.38775,210300000.0
2006-04-07 16:10:00,2.38766,2.38791,2.38733,2.38762,210300000.0
2006-04-07 16:11:00,2.38782,2.38835,2.38764,2.38768,27300000.0
2006-04-07 16:12:00,2.38788,2.38856,2.38751,2.38803,100500000.0
2006-04-07 16:13:00,2.38859,2.38924,2.38842,2.38889,159600000.0
2006-04-07 16:14:00,2.38911,2.39038,2.38911,2.39038,263600000.0
2006-04-07 16:15:00,2.38982,2.39029,2.38946,2.38973,42900000.0
2006-04-07 16:16:00,2.38975,2.39021,2.38958,2.38984,319200000.0
2006-04-07 16:17:00,2.39006,2.39015,2.38961,2.38989,183000000.0
2006-04-07 16:18:00,2.3896,2.39014,2.38903,2.38929,197600000.0
2006-04-07 16:19:00,2.38914,2.3896,2.38898,2.38932,225900000.0
2006-04-07 16:20:00,2.39025,2.39101,2.39004,2.39101,251300000.0
2006-04-07 16:21:00,2.39117,2.39188,2.3911,2.39188,275300000.0
2006-04-07 16:22:00,2.39179,2.39295,2.39167,2.39295,202200000.0
2006-04-07 16:23:00,2.39213,2.39263,2.39204,2.39263,249000000.0
2006-04-07 16:24:00,2.39212,2.39254,2.39152,2.39182,31200000.0
2006-04-07 16:25:00,2.39157,2.39197,2.39134,2.39166,171300000.0
2006-04-07 16:26:00,2.39191,2.39234,2.39164,2.39201,171300000.0
2006-04-07 16:27:00,2.39124,2.39161,2.391,2.39116,213600000.0
2006-04-07 16:28:00,2.3914,2.39165,2.39096,2.39136,237000000.0
2006-04-07 16:29:00,2.39089,2.39114,2.39048,2.39082,162500000.0
2006-04-07 16:30:00,2.39028,2.39097,2.39009,2.39074,30900000.0
2006-04-07 16:31:00,2.39006,2.39048,2.3898,2.38998,272700000.0
2006-04-07 16:32:00,2.38954,2.38999,2.38918,2.38962,187200000.0
2006-04-07 16:33:00,2.3895,2.38997,2.38919,2.38981,179400000.0
2006-04-07 16:34:00,2.39013,2.39113,2.38987,2.39053,198300000.0
2006-04-07 16:35:00,2.3913,2.39231,2.3913,2.39228,193400000.0
2006-04-07 16:36:00,2.39228,2.39288,2.39217,2.39259,35100000.0
2006-04-07 16:37:00,2.39244,2.39305,2.39229,2.39267,248700000.0
2006-04-07 16:38:00,2.39249,2.39267,2.39196,2.39211,183300000.0
2006-04-07 16:39:00,2.39223,2.39254,2.39175,2.39201,280500000.0
2006-04-07 16:40:00,2.39143,2.39203,2.39138,2.39174,253200000.0
2006-04-07 16:41:00,2.39134,2.39197,2.39109,2.39166,252300000.0
2006-04-07 16:42:00,2.39202,2.39241,2.39167,2.39188,206700000.0
2006-04-07 16:43:00,2.39191,2.39223,2.39154,2.39163,105000000.0
2006-04-07 16:44:00,2.39185,2.39245,2.39168,2.39233,186900000.0
2006-04-07 16:45:00,2.39194,2.39224,2.39149,2.39193,198300000.0
2006-04-07 16:46:00,2.39145,2.39201,2.39131,2.39176,244800000.0
2006-04-07 16:47:00,2.39135,2.39172,2.39095,2.39096,140400000.0
2006-04-07 16:48:00,2.3912,2.39153,2.39098,2.39121,131000000.0
2006-04-07 16:49:00,2.39203,2.39228,2.39166,2.39166,167400000.0
2006-04-07 16:50:00,2.39165,2.39208,2.39151,2.39179,167100000.0
2006-04-07 16:51:00,2.39189,2.39222,2.39167,2.3919,124800000.0
2006-04-07 16:52:00,2.39188,2.39259,2.39188,2.39259,163500000.0
2006-04-07 16:53:00,2.39232,2.39242,2.39169,2.39189,132600000.0
2006-04-07 16:54:00,2.39196,2.39243,2.39158,2.39189,85800000.0
2006-04-07 16:55:00,2.39115,2.39182,2.39027,2.39045,167400000.0
2006-04-07 16:56:00,2.38949,2.39009,2.38918,2.38937,198900000.0
2006-04-07 16:57:00,2.3895,2.3895,2.38873,2.38873,182700000.0
2006-04-07 16:58:00,2.38899,2.389,2.38796,2.38796,201900000.0
2006-04-07 16:59:00,2.38807,2.38874,2.38803,2.38841,171000000.0
2006-04-07 17:00:00,2.38935,2.38963,2.38893,2.38962,190800000.0
2006-04-07 17:01:00,2.38917,2.39035,2.38917,2.38968,222300000.0
2006-04-07 17:02:00,2.3891,2.3895,2.38893,2.38949,183000000.0
2006-04-07 17:03:00,2.38936,2.38983,2.38908,2.38983,186900000.0
2006-04-07 17:04:00,2.38974,2.38986,2.38925,2.38929,220700000.0
2006-04-07 17:05:00,2.38955,2.39012,2.38954,2.39012,217100000.0
2006-04-07 17:06:00,2.38976,2.38976,2.38915,2.38917,264900000.0
2006-04-07 17:07:00,2.38937,2.38976,2.38899,2.38919,222000000.0
2006-04-07 17:08:00,2.38944,2.38944,2.38887,2.38911,31200000.0
2006-04-07 17:09:00,2.38947,2.38993,2.38917,2.38935,174900000.0
2006-04-07 17:10:00,2.38941,2.38976,2.38918,2.38965,240300000.0
2006-04-07 17:11:00,2.38909,2.38956,2.38891,2.38912,183000000.0
2006-04-07 17:12:00,2.38946,2.38978,2.38919,2.38943,158300000.0
2006-04-07 17:13:00,2.38971,2.38996,2.38935,2.38971,27300000.0
2006-04-07 17:14:00,2.39025,2.39025,2.38952,2.38952,39000000.0
2006-04-07 17:15:00,2.38973,2.39019,2.38942,2.38984,105300000.0
2006-04-07 17:16:00,2.39036,2.39126,2.3901,2.39088,120600000.0
2006-04-07 17:17:00,2.39172,2.39222,2.39154,2.39174,206100000.0
2006-04-07 17:18:00,2.39185,2.39229,2.39147,2.39157,163500000.0
2006-04-07 17:19:00,2.39155,2.39203,2.39126,2.392,167700000.0
2006-04-07 17:20:00,2.39188,2.39222,2.39155,2.39197,26700000.0
2006-04-07 17:21:00,2.39202,2.39249,2.39172,2.39213,148200000.0
2006-04-07 17:22:00,2.39277,2.39284,2.39234,2.3924,113100000.0
2006-04-07 17:23:00,2.39234,2.3927,2.39199,2.39234,198000000.0
2006-04-07 17:24:00,2.39237,2.39249,2.39185,2.39192,146300000.0
2006-04-07 17:25:00,2.39233,2.39272,2.39205,2.39272,124500000.0
2006-04-07 17:26:00,2.39244,2.39288,2.39237,2.39288,109200000.0
2006-04-07 17:27:00,2.39244,2.39266,2.39213,2.39248,167700000.0
2006-04-07 17:28:00,2.39223,2.39249,2.39192,2.39249,148200000.0
2006-04-07 17:29:00,2.3923,2.39267,2.39203,2.39243,173600000.0
2006-04-07 17:30:00,2.39283,2.39338,2.39267,2.39292,202800000.0
2006-04-07 17:31:00,2.39275,2.393,2.39245,2.393,194700000.0
2006-04-07 17:32:00,2.39272,2.39308,2.39252,2.39284,275700000.0
2006-04-07 17:33:00,2.39302,2.39302,2.39199,2.39214,296400000.0
2006-04-07 17:34:00,2.39173,2.39184,2.39104,2.39132,305600000.0
2006-04-07 17:35:00,2.39167,2.39211,2.3915,2.39198,27300000.0
2006-04-07 17:36:00,2.3915,2.39183,2.39107,2.39117,233400000.0
2006-04-07 17:37:00,2.39116,2.39155,2.39095,2.39122,31200000.0
2006-04-07 17:38:00,2.39164,2.39197,2.39109,2.39113,31200000.0
2006-04-07 17:39:00,2.39119,2.39155,2.39075,2.39099,27300000.0
2006-04-07 17:41:00,2.39089,2.3915,2.38832,2.38972,23100000.0
2006-04-07 17:42:00,2.39105,2.39171,2.39091,2.39135,237600000.0
2006-04-07 17:43:00,2.3913,2.39174,2.39109,2.39149,194100000.0
2006-04-07 17:44:00,2.39109,2.39145,2.39062,2.39076,234000000.0
2006-04-07 17:45:00,2.39056,2.39096,2.39038,2.39096,237600000.0
2006-04-07 17:46:00,2.39097,2.39151,2.3907,2.39097,229500000.0
2006-04-07 17:47:00,2.39194,2.39225,2.39161,2.39175,312700000.0
2006-04-07 17:48:00,2.39157,2.39189,2.39112,2.39143,299700000.0
2006-04-07 17:49:00,2.39147,2.39191,2.39117,2.39147,255200000.0
2006-04-07 17:50:00,2.39187,2.39211,2.39143,2.39154,275300000.0
2006-04-07 17:51:00,2.3911,2.39154,2.39081,2.39115,225900000.0
2006-04-07 17:52:00,2.39079,2.39108,2.39049,2.39082,253200000.0
2006-04-07 17:53:00,2.39074,2.39099,2.39032,2.39056,196400000.0
2006-04-07 17:54:00,2.39057,2.3913,2.39055,2.3913,198300000.0
2006-04-07 17:55:00,2.39095,2.39133,2.39064,2.39077,31200000.0
2006-04-07 17:56:00,2.39067,2.39104,2.39029,2.39076,167400000.0
2006-04-07 17:57:00,2.39042,2.39051,2.39005,2.39008,23100000.0
2006-04-07 17:58:00,2.39004,2.3905,2.38997,2.39049,42900000.0
2006-04-07 17:59:00,2.38932,2.3902,2.38922,2.3902,260100000.0
2006-04-07 18:00:00,2.39001,2.39046,2.38973,2.39009,198900000.0
2006-04-07 18:01:00,2.38985,2.39019,2.38962,2.38993,237900000.0
2006-04-07 18:02:00,2.39,2.39028,2.38974,2.39007,163500000.0
2006-04-07 18:03:00,2.39024,2.39047,2.38985,2.3902,165500000.0
2006-04-07 18:04:00,2.39055,2.39055,2.38971,2.38971,198600000.0
2006-04-07 18:05:00,2.38978,2.39025,2.38958,2.38997,190800000.0
2006-04-07 18:06:00,2.38985,2.39017,2.3895,2.39017,166800000.0
2006-04-07 18:07:00,2.39004,2.39072,2.39004,2.39072,183000000.0
2006-04-07 18:08:00,2.3904,2.3911,2.39006,2.39077,167100000.0
2006-04-07 18:09:00,2.3908,2.39114,2.39067,2.39112,229800000.0
2006-04-07 18:10:00,2.39134,2.39154,2.39091,2.39124,154400000.0
2006-04-07 18:11:00,2.39112,2.39159,2.39095,2.3913,217100000.0
2006-04-07 18:12:00,2.39122,2.39174,2.39122,2.39172,159900000.0
2006-04-07 18:13:00,2.39139,2.3917,2.39116,2.39137,163500000.0
2006-04-07 18:14:00,2.39183,2.39393,2.39181,2.39393,109200000.0
2006-04-07 18:15:00,2.39482,2.39531,2.39459,2.39485,167700000.0
2006-04-07 18:16:00,2.39466,2.39466,2.39394,2.39394,241500000.0
2006-04-07 18:17:00,2.39439,2.39461,2.39391,2.39413,280500000.0
2006-04-07 18:18:00,2.394,2.39435,2.39343,2.3935,206400000.0
2006-04-07 18:19:00,2.39312,2.39312,2.39231,2.39231,217500000.0
2006-04-07 18:20:00,2.39226,2.39256,2.39176,2.39176,213900000.0
2006-04-07 18:21:00,2.39191,2.39257,2.39169,2.39223,128700000.0
2006-04-07 18:22:00,2.39271,2.39281,2.39227,2.39233,245400000.0
2006-04-07 18:23:00,2.39271,2.39271,2.39163,2.3918,183300000.0
2006-04-07 18:24:00,2.39187,2.3926,2.39187,2.39253,237600000.0
2006-04-07 18:25:00,2.39192,2.39248,2.39165,2.39205,159300000.0
2006-04-07 18:26:00,2.39154,2.39221,2.39154,2.39207,167400000.0
2006-04-07 18:27:00,2.39198,2.39231,2.39166,2.39201,229200000.0
2006-04-07 18:28:00,2.392,2.39217,2.39137,2.39137,117000000.0
2006-04-07 18:29:00,2.39175,2.3918,2.39129,2.39148,27300000.0
2006-04-07 18:32:00,2.39124,2.39178,2.39093,2.39121,327300000.0
2006-04-07 18:33:00,2.39089,2.39135,2.39056,2.39134,31200000.0
2006-04-07 18:34:00,2.39148,2.39224,2.39148,2.39209,189800000.0
2006-04-07 18:35:00,2.39171,2.392,2.39145,2.39168,19500000.0
2006-04-07 18:36:00,2.39156,2.39197,2.39092,2.39171,300000000.0
2006-04-07 18:37:00,2.392,2.39238,2.39182,2.3921,27300000.0
2006-04-07 18:38:00,2.39318,2.39352,2.39283,2.39319,279300000.0
2006-04-07 18:39:00,2.39316,2.39365,2.39295,2.39337,267900000.0
2006-04-07 18:40:00,2.393,2.39358,2.39284,2.39315,229200000.0
2006-04-07 18:41:00,2.39249,2.39306,2.39249,2.39306,303600000.0
2006-04-07 18:42:00,2.39269,2.39302,2.39217,2.39248,268500000.0
2006-04-07 18:43:00,2.3928,2.39309,2.39229,2.39277,255900000.0
2006-04-07 18:44:00,2.39247,2.39328,2.39236,2.39273,251300000.0
2006-04-07 18:45:00,2.39307,2.39307,2.39241,2.39241,288300000.0
2006-04-07 18:46:00,2.39276,2.39277,2.39218,2.39221,256800000.0
2006-04-07 18:47:00,2.39285,2.39307,2.39252,2.39254,42900000.0
2006-04-07 18:48:00,2.3927,2.3927,2.39201,2.39205,222300000.0
2006-04-07 18:49:00,2.39232,2.39279,2.39212,2.39246,128400000.0
2006-04-07 18:50:00,2.39312,2.39335,2.39269,2.39273,225600000.0
2006-04-07 18:52:00,2.39328,2.39341,2.39281,2.39316,150500000.0
2006-04-07 18:53:00,2.39328,2.39417,2.39328,2.39417,136500000.0
2006-04-07 18:54:00,2.39457,2.39528,2.3944,2.39501,131700000.0
2006-04-07 18:55:00,2.39464,2.39525,2.39463,2.39525,186600000.0
2006-04-07 18:56:00,2.39547,2.39555,2.39509,2.3951,73800000.0
2006-04-07 18:57:00,2.39546,2.3957,2.39525,2.39563,85800000.0
2006-04-07 18:58:00,2.39521,2.39561,2.39495,2.39534,109200000.0
2006-04-07 18:59:00,2.3949,2.39517,2.39444,2.39452,172300000.0
2006-04-07 19:00:00,2.39434,2.39483,2.39402,2.39421,180700000.0
2006-04-07 19:01:00,2.39439,2.39439,2.39382,2.39387,155700000.0
2006-04-07 19:02:00,2.39438,2.39449,2.39396,2.39413,167400000.0
2006-04-07 19:03:00,2.39423,2.39423,2.39358,2.39388,116700000.0
2006-04-07 19:04:00,2.39409,2.39436,2.39368,2.39408,237600000.0
2006-04-07 19:05:00,2.39387,2.3944,2.39375,2.39412,136500000.0
2006-04-07 19:07:00,2.39359,2.39359,2.39275,2.39295,190800000.0
2006-04-07 19:08:00,2.39278,2.39336,2.39275,2.39336,39000000.0
2006-04-07 19:09:00,2.39309,2.39377,2.39309,2.39377,42900000.0
2006-04-07 19:10:00,2.39294,2.39327,2.39242,2.39255,27300000.0
2006-04-07 19:11:00,2.39251,2.39259,2.39203,2.39235,187200000.0
2006-04-07 19:12:00,2.39262,2.393,2.39218,2.39251,31200000.0
2006-04-07 19:13:00,2.39205,2.39243,2.39166,2.39202,27300000.0
2006-04-07 19:14:00,2.39219,2.39259,2.39194,2.39209,42600000.0
2006-04-07 19:15:00,2.39218,2.39249,2.39191,2.39205,117000000.0
2006-04-07 19:16:00,2.39209,2.39241,2.39163,2.39229,42900000.0
2006-04-07 19:17:00,2.39225,2.39261,2.39206,2.39236,35100000.0
2006-04-07 19:18:00,2.39233,2.39262,2.39194,2.39253,140400000.0
2006-04-07 19:19:00,2.39215,2.39267,2.39214,2.39264,175200000.0
2006-04-07 19:20:00,2.3925,2.39276,2.39215,2.39221,31200000.0
2006-04-07 19:21:00,2.39222,2.39251,2.392,2.39229,27300000.0
2006-04-07 19:22:00,2.39242,2.3927,2.39199,2.39233,202800000.0
2006-04-07 19:23:00,2.39235,2.39264,2.39189,2.39253,27300000.0
2006-04-07 19:24:00,2.39219,2.39256,2.39199,2.39222,42900000.0
2006-04-07 19:25:00,2.39222,2.39251,2.39195,2.39244,311400000.0
2006-04-07 19:26:00,2.39222,2.39257,2.39202,2.3923,39000000.0
2006-04-07 19:27:00,2.39257,2.39257,2.39199,2.39229,19500000.0
2006-04-07 19:28:00,2.3925,2.39289,2.39217,2.39252,132000000.0
2006-04-07 19:29:00,2.39246,2.39286,2.39227,2.39257,30600000.0
2006-04-07 19:30:00,2.39263,2.39298,2.39225,2.39237,39000000.0
2006-04-07 19:31:00,2.39257,2.3931,2.39231,2.39284,31200000.0
2006-04-07 19:32:00,2.39254,2.39265,2.39213,2.39213,42900000.0
2006-04-07 19:33:00,2.39249,2.39298,2.39232,2.39269,34800000.0
2006-04-07 19:34:00,2.39272,2.39295,2.39243,2.39247,39000000.0
2006-04-07 19:37:00,2.39271,2.39338,2.39271,2.39338,27300000.0
2006-04-07 19:38:00,2.39332,2.39332,2.39247,2.39247,152100000.0
2006-04-07 19:39:00,2.39303,2.39342,2.39262,2.3931,39000000.0
2006-04-07 19:40:00,2.3931,2.3935,2.39296,2.39323,70200000.0
2006-04-07 19:41:00,2.39341,2.39375,2.39317,2.39341,147600000.0
2006-04-07 19:43:00,2.39373,2.39373,2.39303,2.39328,89400000.0
2006-04-07 19:44:00,2.39353,2.39462,2.39341,2.39424,27300000.0
2006-04-07 19:45:00,2.39453,2.39568,2.39408,2.39524,34800000.0
2006-04-07 19:46:00,2.39557,2.39622,2.39549,2.39585,31200000.0
2006-04-07 19:47:00,2.39559,2.39599,2.39511,2.39595,38700000.0
2006-04-07 19:48:00,2.39571,2.39614,2.39547,2.39567,123500000.0
2006-04-07 19:49:00,2.39603,2.39629,2.39574,2.3958,30900000.0
2006-04-07 19:50:00,2.39587,2.39617,2.39545,2.3956,109200000.0
2006-04-07 19:51:00,2.39564,2.39564,2.39468,2.39485,39000000.0
2006-04-07 19:52:00,2.39462,2.39526,2.3945,2.39485,74100000.0
2006-04-07 19:53:00,2.39471,2.39528,2.39456,2.39495,31200000.0
2006-04-07 19:54:00,2.39539,2.39544,2.39492,2.39494,27300000.0
2006-04-07 19:55:00,2.39561,2.39596,2.39515,2.39533,124200000.0
2006-04-07 19:58:00,2.39576,2.39608,2.39542,2.39597,112800000.0
2006-04-07 19:59:00,2.39539,2.39595,2.39524,2.39557,31200000.0
2006-04-07 20:00:00,2.39577,2.39599,2.39528,2.39538,42900000.0
2006-04-07 20:01:00,2.39602,2.39621,2.39563,2.39575,27300000.0
2006-04-07 20:02:00,2.3966,2.39682,2.39606,2.3965,42600000.0
2006-04-07 20:03:00,2.39669,2.39707,2.39615,2.39651,27300000.0
2006-04-07 20:04:00,2.39697,2.3971,2.39654,2.3967,39000000.0
2006-04-07 20:05:00,2.39681,2.39706,2.39621,2.39679,39000000.0
2006-04-07 20:06:00,2.39658,2.39712,2.39624,2.39661,42900000.0
2006-04-07 20:07:00,2.39703,2.39746,2.3968,2.39716,31200000.0
2006-04-07 20:08:00,2.39723,2.39723,2.39634,2.39634,85200000.0
2006-04-07 20:09:00,2.39594,2.3966,2.39593,2.39646,27300000.0
2006-04-07 20:10:00,2.3958,2.39634,2.3957,2.39611,93600000.0
2006-04-07 20:11:00,2.39564,2.39633,2.39564,2.39633,42900000.0
2006-04-07 20:12:00,2.39558,2.39601,2.39546,2.3957,27300000.0
2006-04-07 20:13:00,2.39599,2.39604,2.39545,2.39566,31200000.0
2006-04-07 20:14:00,2.3956,2.39625,2.3956,2.39622,62100000.0
2006-04-07 20:15:00,2.39559,2.39617,2.39559,2.39597,27300000.0
2006-04-07 20:16:00,2.39588,2.39621,2.39545,2.39589,27300000.0
2006-04-07 20:18:00,2.39599,2.39647,2.39571,2.39588,78000000.0
2006-04-07 20:19:00,2.39549,2.39607,2.39549,2.39592,31200000.0
2006-04-07 20:20:00,2.3955,2.39629,2.39529,2.39629,42300000.0
2006-04-07 20:21:00,2.39646,2.39646,2.39522,2.39522,23400000.0
2006-04-07 20:22:00,2.39588,2.39618,2.3955,2.3961,42900000.0
2006-04-07 20:23:00,2.39578,2.39619,2.39552,2.39573,39000000.0
2006-04-07 20:25:00,2.39524,2.39586,2.39524,2.3957,27300000.0
2006-04-07 20:27:00,2.3955,2.39585,2.39527,2.39584,31200000.0
2006-04-07 20:28:00,2.39584,2.39584,2.3945,2.39492,42900000.0
2006-04-07 20:29:00,2.3953,2.3953,2.39473,2.39473,85800000.0
2006-04-07 20:30:00,2.39534,2.39599,2.39495,2.39596,39000000.0
2006-04-07 20:31:00,2.39665,2.39755,2.39656,2.39746,31200000.0
2006-04-07 20:32:00,2.39741,2.39769,2.39699,2.39737,27300000.0
2006-04-07 20:33:00,2.39723,2.39744,2.39675,2.39683,57900000.0
2006-04-07 20:34:00,2.39721,2.39777,2.39705,2.39777,38700000.0
2006-04-07 20:35:00,2.39783,2.39783,2.39692,2.39692,42600000.0
2006-04-07 20:36:00,2.39717,2.39756,2.39692,2.39756,42900000.0
2006-04-07 20:37:00,2.39762,2.3981,2.39744,2.39772,35100000.0
2006-04-07 20:38:00,2.39796,2.39803,2.39719,2.39731,35100000.0
2006-04-07 20:39:00,2.39726,2.39761,2.39672,2.39683,38700000.0
2006-04-07 20:40:00,2.39645,2.39645,2.39489,2.39489,85500000.0
2006-04-07 20:41:00,2.3947,2.39476,2.39415,2.39443,27300000.0
2006-04-07 20:42:00,2.39489,2.3957,2.39489,2.39569,35100000.0
2006-04-07 20:43:00,2.39564,2.3962,2.39544,2.3959,34800000.0
2006-04-07 20:44:00,2.39619,2.39646,2.39586,2.39604,31200000.0
2006-04-07 20:45:00,2.39645,2.39689,2.39631,2.39689,19500000.0
2006-04-07 20:46:00,2.39713,2.39737,2.39677,2.39677,35100000.0
2006-04-07 20:47:00,2.3973,2.39799,2.397,2.39767,31200000.0
2006-04-07 20:48:00,2.39804,2.39821,2.39757,2.39775,35100000.0
2006-04-07 20:49:00,2.39766,2.39798,2.39733,2.39789,27300000.0
2006-04-07 20:50:00,2.39775,2.39808,2.39752,2.39769,31200000.0
2006-04-07 20:51:00,2.39794,2.398,2.39759,2.3976,31200000.0
2006-04-07 20:52:00,2.39778,2.39803,2.39717,2.39751,42900000.0
2006-04-07 20:53:00,2.3979,2.39816,2.39726,2.39749,31200000.0
2006-04-07 20:54:00,2.39751,2.3979,2.39737,2.39749,32500000.0
2006-04-07 20:55:00,2.3978,2.39797,2.39724,2.3974,39000000.0
2006-04-07 20:56:00,2.39819,2.3985,2.39784,2.39793,39000000.0
2006-04-07 20:57:00,2.39808,2.39862,2.39785,2.39831,27300000.0
2006-04-07 20:58:00,2.39835,2.39869,2.39812,2.39869,42900000.0
2006-04-07 20:59:00,2.39888,2.39909,2.39845,2.39845,30900000.0
2006-04-07 21:00:00,2.39854,2.39929,2.39844,2.39874,42900000.0
2006-04-07 21:01:00,2.39893,2.39894,2.39843,2.39862,31200000.0
2006-04-07 21:02:00,2.39864,2.39896,2.39828,2.39871,31200000.0
2006-04-07 21:03:00,2.39855,2.39855,2.39808,2.39829,39000000.0
2006-04-07 21:04:00,2.39727,2.39808,2.39698,2.39707,27300000.0
2006-04-07 21:05:00,2.39693,2.39888,2.3963,2.39818,31200000.0
2006-04-07 21:06:00,2.39871,2.39926,2.39868,2.39926,54600000.0
2006-04-07 21:07:00,2.39913,2.39941,2.39887,2.39897,27300000.0
2006-04-07 21:08:00,2.39871,2.39935,2.39865,2.39892,27300000.0
2006-04-07 21:09:00,2.39937,2.39937,2.39865,2.39873,35100000.0
2006-04-07 21:10:00,2.39894,2.39903,2.3985,2.39874,27300000.0
2006-04-07 21:11:00,2.39893,2.39893,2.39786,2.39811,27300000.0
2006-04-07 21:12:00,2.3981,2.39858,2.39794,2.39826,31200000.0
2006-04-07 21:13:00,2.39835,2.39863,2.39796,2.39841,27300000.0
2006-04-07 21:14:00,2.39796,2.3983,2.39767,2.39767,30300000.0
2006-04-07 21:15:00,2.39767,2.39826,2.39751,2.39781,42900000.0
2006-04-07 21:16:00,2.39769,2.39811,2.39748,2.39781,31200000.0
2006-04-07 21:17:00,2.39807,2.39842,2.39778,2.39815,31200000.0
2006-04-07 21:18:00,2.39764,2.39818,2.39742,2.39766,27300000.0
2006-04-07 21:19:00,2.39694,2.39735,2.39676,2.39733,27300000.0
2006-04-07 21:20:00,2.39725,2.39754,2.39686,2.39719,30900000.0
2006-04-07 21:22:00,2.39741,2.39799,2.3973,2.39752,147900000.0
2006-04-07 21:23:00,2.39746,2.39782,2.39725,2.39782,66300000.0
2006-04-07 21:25:00,2.39732,2.39788,2.39726,2.3977,42300000.0
2006-04-07 21:26:00,2.39776,2.39777,2.39718,2.39744,62400000.0
2006-04-07 21:29:00,2.39761,2.39788,2.39714,2.3975,35100000.0
2006-04-07 21:30:00,2.39713,2.39782,2.39697,2.39749,81600000.0
2006-04-07 21:31:00,2.39751,2.39804,2.39747,2.39804,19500000.0
2006-04-07 21:32:00,2.39832,2.39834,2.39764,2.39767,30900000.0
2006-04-07 21:33:00,2.39764,2.39798,2.39736,2.3979,42300000.0
2006-04-07 21:34:00,2.39751,2.39791,2.39718,2.39774,31200000.0
2006-04-07 21:35:00,2.39771,2.39804,2.3974,2.3976,27300000.0
2006-04-07 21:36:00,2.39812,2.39814,2.39757,2.39774,39000000.0
2006-04-07 21:38:00,2.39779,2.39812,2.39742,2.39776,31200000.0
2006-04-07 21:39:00,2.3985,2.39898,2.39818,2.39847,30600000.0
2006-04-07 21:40:00,2.39874,2.39907,2.398,2.39834,27300000.0
2006-04-07 21:41:00,2.39888,2.39927,2.39829,2.39894,26000000.0
2006-04-07 21:42:00,2.39914,2.39943,2.39886,2.39912,31200000.0
2006-04-07 21:43:00,2.39926,2.39957,2.39903,2.39927,27000000.0
2006-04-07 21:44:00,2.39927,2.39979,2.39908,2.39937,124200000.0
2006-04-07 21:45:00,2.39951,2.40024,2.39947,2.40024,27300000.0
2006-04-07 21:46:00,2.39975,2.40043,2.3995,2.40043,30900000.0
2006-04-07 21:47:00,2.39999,2.4006,2.39991,2.40026,66300000.0
2006-04-07 21:48:00,2.40087,2.40091,2.40033,2.40036,27300000.0
2006-04-07 21:49:00,2.40036,2.40075,2.40007,2.40024,27300000.0
2006-04-07 21:50:00,2.40017,2.40045,2.39993,2.40045,50700000.0
2006-04-07 21:51:00,2.40029,2.40062,2.40008,2.40028,39000000.0
2006-04-07 21:52:00,2.40025,2.40059,2.40008,2.40029,27300000.0
2006-04-07 21:53:00,2.40011,2.40046,2.39984,2.40005,19500000.0
2006-04-07 21:54:00,2.4001,2.40035,2.39977,2.3999,27300000.0
2006-04-07 21:56:00,2.39955,2.40015,2.39944,2.39981,77700000.0
2006-04-07 21:57:00,2.39959,2.3999,2.39937,2.3999,35100000.0
2006-04-07 21:59:00,2.39961,2.39994,2.39928,2.39962,34800000.0
2006-04-07 22:00:00,2.3996,2.40005,2.39932,2.40005,39000000.0
2006-04-07 22:01:00,2.39967,2.40017,2.39967,2.40017,31200000.0
2006-04-07 22:02:00,2.39996,2.40006,2.39932,2.39935,144300000.0
2006-04-07 22:05:00,2.39962,2.4001,2.39939,2.39959,39000000.0
2006-04-07 22:06:00,2.39958,2.40004,2.39939,2.40002,39000000.0
2006-04-07 22:07:00,2.39972,2.40037,2.3996,2.40037,39000000.0
2006-04-07 22:08:00,2.39996,2.40034,2.39969,2.39996,27300000.0
2006-04-07 22:09:00,2.40035,2.4006,2.4,2.4005,27300000.0
2006-04-07 22:10:00,2.39984,2.4005,2.3997,2.40036,42900000.0
2006-04-07 22:13:00,2.40036,2.40036,2.39966,2.40005,27300000.0
2006-04-07 22:14:00,2.40007,2.40037,2.3998,2.40013,24100000.0
2006-04-07 22:15:00,2.40006,2.40037,2.39995,2.40027,31200000.0
2006-04-07 22:16:00,2.39996,2.40035,2.39956,2.40024,42900000.0
2006-04-07 22:17:00,2.40008,2.40124,2.39974,2.40005,54600000.0
2006-04-07 22:18:00,2.40001,2.40047,2.39991,2.40015,35100000.0
2006-04-07 22:19:00,2.40058,2.40072,2.40018,2.40018,31200000.0
2006-04-07 22:20:00,2.40064,2.40069,2.39982,2.39991,54600000.0
2006-04-07 22:21:00,2.40069,2.40077,2.40019,2.40024,31200000.0
2006-04-07 22:22:00,2.40044,2.40044,2.39965,2.39996,54600000.0
2006-04-07 22:25:00,2.39968,2.39998,2.39941,2.39988,27300000.0
2006-04-07 22:26:00,2.39983,2.4001,2.39935,2.39977,31200000.0
2006-04-07 22:27:00,2.39977,2.40048,2.39974,2.40048,81900000.0
2006-04-07 22:31:00,2.40006,2.40047,2.39973,2.40002,85500000.0
2006-04-07 22:33:00,2.40002,2.40061,2.39967,2.40061,132300000.0
2006-04-07 22:35:00,2.40002,2.40051,2.39964,2.39981,30900000.0
2006-04-07 22:36:00,2.40015,2.40028,2.3997,2.39976,27300000.0
2006-04-07 22:37:00,2.40018,2.40018,2.39925,2.39931,30900000.0
2006-04-07 22:38:00,2.39925,2.39977,2.39897,2.39947,31200000.0
2006-04-07 22:39:00,2.39984,2.40007,2.39957,2.39993,27300000.0
2006-04-07 22:40:00,2.39984,2.40016,2.39964,2.40016,27300000.0
2006-04-07 22:41:00,2.40029,2.40046,2.39989,2.4,31200000.0
2006-04-07 22:42:00,2.40009,2.40054,2.39978,2.4001,97500000.0
2006-04-07 22:43:00,2.40002,2.40037,2.39952,2.40003,27000000.0
2006-04-07 22:44:00,2.39988,2.40026,2.39969,2.40003,31200000.0
2006-04-07 22:47:00,2.40031,2.40041,2.39973,2.39986,31200000.0
2006-04-07 22:48:00,2.39989,2.40016,2.39965,2.39986,27300000.0
2006-04-07 22:49:00,2.39999,2.39999,2.39921,2.39921,27300000.0
2006-04-07 22:51:00,2.39889,2.39941,2.39863,2.39888,35100000.0
2006-04-07 22:52:00,2.39861,2.39881,2.39797,2.39801,30900000.0
2006-04-07 22:53:00,2.39878,2.39921,2.39856,2.39921,27300000.0
2006-04-07 22:54:00,2.39885,2.39908,2.39836,2.39848,42600000.0
2006-04-07 22:55:00,2.39847,2.39881,2.39816,2.39839,38700000.0
2006-04-07 22:56:00,2.39811,2.39879,2.39782,2.39825,100800000.0
2006-04-07 22:57:00,2.3988,2.39896,2.3984,2.39851,35100000.0
2006-04-07 22:58:00,2.39859,2.39895,2.39831,2.39869,42900000.0
2006-04-09 23:37:00,2.39767,2.39848,2.39762,2.39823,27000000.0
2006-04-09 23:41:00,2.39842,2.39842,2.39787,2.39791,23400000.0
2006-04-09 23:44:00,2.39801,2.39856,2.3974,2.3982,27300000.0
2006-04-09 23:48:00,2.39855,2.39855,2.39775,2.3978,30900000.0
2006-04-09 23:49:00,2.39823,2.39858,2.39809,2.39852,39000000.0
2006-04-09 23:52:00,2.39838,2.39839,2.39745,2.39745,27300000.0
2006-04-09 23:53:00,2.39808,2.39867,2.39808,2.39864,19500000.0
2006-04-10 00:00:00,2.39816,2.39861,2.39776,2.39814,42600000.0
2006-04-10 00:03:00,2.39784,2.39841,2.39765,2.39806,31200000.0
2006-04-10 00:04:00,2.39847,2.39882,2.39821,2.39882,27300000.0
2006-04-10 00:07:00,2.39821,2.39861,2.39744,2.39786,27300000.0
2006-04-10 00:08:00,2.39778,2.3986,2.39731,2.3986,27300000.0
2006-04-10 00:09:00,2.39834,2.39864,2.39785,2.39816,42600000.0
2006-04-10 00:10:00,2.39832,2.39863,2.39787,2.39813,31200000.0
2006-04-10 00:11:00,2.39807,2.39834,2.39778,2.39803,31200000.0
2006-04-10 00:15:00,2.39795,2.39832,2.39785,2.39804,24700000.0
2006-04-10 00:16:00,2.39808,2.39822,2.39735,2.39772,31200000.0
2006-04-10 00:17:00,2.39766,2.39869,2.39756,2.3981,31200000.0
2006-04-10 00:18:00,2.39856,2.39912,2.39856,2.39902,27300000.0
2006-04-10 00:19:00,2.39909,2.39909,2.39851,2.39875,39000000.0
2006-04-10 00:21:00,2.39854,2.39925,2.39846,2.39863,23400000.0
2006-04-10 00:22:00,2.39914,2.39914,2.39775,2.39846,61800000.0
2006-04-10 00:25:00,2.39904,2.39952,2.39873,2.39903,27300000.0
2006-04-10 00:26:00,2.39842,2.3992,2.39825,2.39864,27300000.0
2006-04-10 00:28:00,2.39926,2.39984,2.39902,2.39921,39000000.0
2006-04-10 00:29:00,2.39978,2.40028,2.39959,2.39997,19500000.0
2006-04-10 00:30:00,2.40026,2.4003,2.39968,2.39988,39000000.0
2006-04-10 00:32:00,2.39985,2.39993,2.39938,2.39946,27300000.0
2006-04-10 00:34:00,2.39991,2.39995,2.3994,2.3994,31200000.0
2006-04-10 00:35:00,2.39938,2.39978,2.39883,2.39944,27300000.0
2006-04-10 00:38:00,2.39944,2.39976,2.399,2.39909,35100000.0
2006-04-10 00:39:00,2.39933,2.39964,2.39899,2.39909,35100000.0
2006-04-10 00:41:00,2.39846,2.39887,2.39768,2.39773,39000000.0
2006-04-10 00:42:00,2.39715,2.39753,2.39673,2.39694,78000000.0
2006-04-10 00:43:00,2.39647,2.39721,2.39635,2.39669,39000000.0
2006-04-10 00:44:00,2.39666,2.39724,2.39636,2.39724,30900000.0
2006-04-10 00:45:00,2.39679,2.39722,2.39571,2.39639,35100000.0
2006-04-10 00:47:00,2.39522,2.39609,2.39491,2.39516,24700000.0
2006-04-10 00:50:00,2.3951,2.39543,2.39484,2.39513,66000000.0
2006-04-10 00:51:00,2.39414,2.39503,2.39414,2.39449,27300000.0
2006-04-10 00:52:00,2.39417,2.39459,2.39357,2.39362,54600000.0
2006-04-10 00:53:00,2.39412,2.39437,2.39372,2.39393,35100000.0
2006-04-10 00:54:00,2.39402,2.39444,2.3937,2.39399,31200000.0
2006-04-10 00:55:00,2.39433,2.39513,2.39408,2.39464,31200000.0
2006-04-10 00:56:00,2.395,2.39594,2.395,2.39566,70200000.0
2006-04-10 00:58:00,2.39516,2.39571,2.39506,2.39528,42900000.0
2006-04-10 00:59:00,2.39443,2.3955,2.39436,2.3954,116700000.0
2006-04-10 01:00:00,2.39445,2.39552,2.39439,2.39552,156000000.0
2006-04-10 01:01:00,2.39593,2.39593,2.39534,2.39551,27300000.0
2006-04-10 01:02:00,2.3956,2.39586,2.39504,2.39513,88100000.0
2006-04-10 01:03:00,2.39511,2.3955,2.3946,2.39523,39000000.0
2006-04-10 01:06:00,2.39485,2.39556,2.39485,2.39532,35100000.0
2006-04-10 01:09:00,2.39532,2.39546,2.3948,2.39507,27300000.0
2006-04-10 01:10:00,2.39545,2.39618,2.3952,2.39574,31200000.0
2006-04-10 01:11:00,2.39619,2.3966,2.39605,2.39612,31200000.0
2006-04-10 01:12:00,2.39626,2.39673,2.39592,2.39622,34800000.0
2006-04-10 01:13:00,2.39562,2.39605,2.39545,2.3957,27300000.0
2006-04-10 01:14:00,2.39567,2.39668,2.3937,2.3937,42900000.0
2006-04-10 01:15:00,2.39657,2.39697,2.39635,2.39669,23400000.0
2006-04-10 01:16:00,2.39678,2.39723,2.39654,2.39723,27300000.0
2006-04-10 01:17:00,2.39738,2.39765,2.397,2.39701,35100000.0
2006-04-10 01:18:00,2.39738,2.39765,2.39702,2.39739,31200000.0
2006-04-10 01:19:00,2.39696,2.39738,2.39634,2.39738,27300000.0
2006-04-10 01:20:00,2.39779,2.3986,2.39765,2.39825,30900000.0
2006-04-10 01:22:00,2.39782,2.39818,2.39695,2.39718,42900000.0
2006-04-10 01:23:00,2.39739,2.39761,2.39699,2.39733,27000000.0
2006-04-10 01:24:00,2.39706,2.39762,2.39687,2.39728,31200000.0
2006-04-10 01:25:00,2.39716,2.39764,2.39676,2.39764,35100000.0
2006-04-10 01:26:00,2.39769,2.39846,2.39734,2.39766,49800000.0
2006-04-10 01:27:00,2.39856,2.39856,2.3977,2.3977,23400000.0
2006-04-10 01:28:00,2.39827,2.3988,2.39792,2.39831,27300000.0
2006-04-10 01:30:00,2.3989,2.3991,2.39853,2.3988,35100000.0
2006-04-10 01:32:00,2.39952,2.39975,2.39908,2.39921,73800000.0
2006-04-10 01:33:00,2.39949,2.39975,2.39911,2.39959,42900000.0
2006-04-10 01:34:00,2.39911,2.39944,2.39885,2.39894,58500000.0
2006-04-10 01:35:00,2.39911,2.39942,2.3987,2.399,31200000.0
2006-04-10 01:36:00,2.39963,2.39987,2.39914,2.39926,42600000.0
2006-04-10 01:37:00,2.40024,2.40054,2.40005,2.40019,24400000.0
2006-04-10 01:38:00,2.40057,2.40057,2.39986,2.4001,27300000.0
2006-04-10 01:39:00,2.39982,2.40024,2.39929,2.39992,27300000.0
2006-04-10 01:40:00,2.39981,2.40021,2.39949,2.39975,27300000.0
2006-04-10 01:42:00,2.39998,2.40028,2.39947,2.39968,42900000.0
2006-04-10 01:44:00,2.40026,2.40026,2.39949,2.39962,38700000.0
2006-04-10 01:45:00,2.39899,2.39958,2.39899,2.39948,46800000.0
2006-04-10 01:46:00,2.39952,2.39975,2.39892,2.39892,27300000.0
2006-04-10 01:47:00,2.39976,2.40013,2.3996,2.39985,31200000.0
2006-04-10 01:49:00,2.39977,2.40009,2.39936,2.40009,27300000.0
2006-04-10 01:50:00,2.40035,2.40084,2.39954,2.39954,31200000.0
2006-04-10 01:51:00,2.40014,2.40046,2.39983,2.40034,58500000.0
2006-04-10 01:52:00,2.39949,2.39987,2.39914,2.3994,42600000.0
2006-04-10 01:53:00,2.39889,2.39967,2.39882,2.39918,28600000.0
2006-04-10 01:54:00,2.39883,2.39922,2.39827,2.3985,31200000.0
2006-04-10 01:55:00,2.39803,2.39803,2.39713,2.39713,50700000.0
2006-04-10 01:56:00,2.39718,2.39756,2.39698,2.39726,35100000.0
2006-04-10 01:57:00,2.39746,2.39772,2.39722,2.39745,38700000.0
2006-04-10 01:58:00,2.3974,2.39769,2.39707,2.39767,46800000.0
2006-04-10 01:59:00,2.39754,2.39797,2.39716,2.39749,27300000.0
2006-04-10 02:00:00,2.39804,2.39804,2.3974,2.39758,23400000.0
2006-04-10 02:02:00,2.39717,2.39741,2.39696,2.39719,25700000.0
2006-04-10 02:03:00,2.39681,2.39736,2.39659,2.3968,30900000.0
2006-04-10 02:04:00,2.39713,2.39719,2.39664,2.39695,27300000.0
2006-04-10 02:06:00,2.39713,2.39713,2.39654,2.39654,27300000.0
2006-04-10 02:07:00,2.39683,2.39683,2.39584,2.39584,31200000.0
2006-04-10 02:08:00,2.39583,2.39583,2.39506,2.39531,38700000.0
2006-04-10 02:09:00,2.39569,2.39594,2.39508,2.39537,30900000.0
2006-04-10 02:10:00,2.39485,2.39516,2.39449,2.39453,31200000.0
2006-04-10 02:11:00,2.39416,2.39459,2.39385,2.39419,30900000.0
2006-04-10 02:12:00,2.39393,2.39421,2.39359,2.39384,22100000.0
2006-04-10 02:13:00,2.39377,2.39412,2.39357,2.3941,42900000.0
2006-04-10 02:15:00,2.39402,2.39426,2.39357,2.39369,31200000.0
2006-04-10 02:16:00,2.3939,2.39421,2.39364,2.3941,27300000.0
2006-04-10 02:18:00,2.39414,2.39414,2.39316,2.39316,30900000.0
2006-04-10 02:19:00,2.39292,2.39324,2.39264,2.39289,27300000.0
2006-04-10 02:20:00,2.39289,2.39353,2.39289,2.39353,27000000.0
2006-04-10 02:21:00,2.39349,2.39383,2.39312,2.39352,27000000.0
2006-04-10 02:22:00,2.3936,2.39424,2.3936,2.39369,23400000.0
2006-04-10 02:23:00,2.39355,2.39389,2.39292,2.39354,34800000.0
2006-04-10 02:24:00,2.39365,2.39395,2.39337,2.39373,27300000.0
2006-04-10 02:25:00,2.3935,2.39386,2.39297,2.39322,35100000.0
2006-04-10 02:26:00,2.39397,2.39415,2.39362,2.39362,27300000.0
2006-04-10 02:27:00,2.39335,2.39402,2.39333,2.39377,39000000.0
2006-04-10 02:28:00,2.39395,2.39401,2.39348,2.39354,27300000.0
2006-04-10 02:29:00,2.39384,2.39438,2.3936,2.39375,35100000.0
2006-04-10 02:30:00,2.39449,2.39454,2.39399,2.39399,31200000.0
2006-04-10 02:31:00,2.39463,2.3947,2.39402,2.39421,27300000.0
2006-04-10 02:32:00,2.39445,2.39502,2.39428,2.39441,31200000.0
2006-04-10 02:33:00,2.39393,2.39454,2.39385,2.39422,42900000.0
2006-04-10 02:34:00,2.39394,2.39446,2.39376,2.3941,31200000.0
2006-04-10 02:35:00,2.39452,2.39521,2.39434,2.39516,31200000.0
2006-04-10 02:36:00,2.39509,2.39546,2.39483,2.39544,30900000.0
2006-04-10 02:37:00,2.39561,2.39585,2.39524,2.39525,27300000.0
2006-04-10 02:38:00,2.39519,2.3959,2.39498,2.3959,39000000.0
2006-04-10 02:39:00,2.39585,2.39621,2.39553,2.39565,31200000.0
2006-04-10 02:40:00,2.39601,2.39606,2.39551,2.39573,42600000.0
2006-04-10 02:41:00,2.39582,2.39594,2.39517,2.39522,35100000.0
2006-04-10 02:42:00,2.3958,2.39586,2.39486,2.39486,27000000.0
2006-04-10 02:43:00,2.39494,2.39576,2.39481,2.39576,27300000.0
2006-04-10 02:44:00,2.3959,2.3965,2.3959,2.3965,27300000.0
2006-04-10 02:46:00,2.39625,2.39666,2.39595,2.39646,27300000.0
2006-04-10 02:47:00,2.39619,2.39708,2.39619,2.39708,27300000.0
2006-04-10 02:51:00,2.39717,2.39796,2.39717,2.39796,31200000.0
2006-04-10 02:52:00,2.39762,2.39814,2.39762,2.39809,27300000.0
2006-04-10 02:53:00,2.398,2.39898,2.39777,2.39812,35100000.0
2006-04-10 02:54:00,2.39864,2.3991,2.39829,2.39859,31200000.0
2006-04-10 02:55:00,2.39804,2.39916,2.39788,2.39916,27000000.0
2006-04-10 02:56:00,2.39842,2.39901,2.39599,2.39632,27300000.0
2006-04-10 02:57:00,2.3991,2.39938,2.39882,2.39906,31200000.0
2006-04-10 02:58:00,2.39919,2.39954,2.39882,2.39903,27300000.0
2006-04-10 02:59:00,2.39899,2.39929,2.39866,2.39908,39000000.0
2006-04-10 03:01:00,2.3981,2.39853,2.39782,2.39816,31200000.0
2006-04-10 03:02:00,2.3975,2.39813,2.3975,2.39789,31200000.0
2006-04-10 03:03:00,2.39725,2.39798,2.39691,2.39798,34800000.0
2006-04-10 03:04:00,2.39788,2.39836,2.39786,2.39786,27300000.0
2006-04-10 03:06:00,2.3983,2.3983,2.39761,2.39785,34800000.0
2006-04-10 03:07:00,2.39795,2.39813,2.39731,2.39731,39000000.0
2006-04-10 03:08:00,2.39709,2.39735,2.39679,2.39703,27300000.0
2006-04-10 03:09:00,2.3971,2.39749,2.3964,2.39672,31200000.0
2006-04-10 03:10:00,2.39691,2.39716,2.39655,2.39658,42900000.0
2006-04-10 03:11:00,2.39708,2.39719,2.39663,2.39663,30900000.0
2006-04-10 03:12:00,2.39648,2.39683,2.39621,2.39683,31200000.0
2006-04-10 03:13:00,2.39642,2.3965,2.39583,2.39597,27000000.0
2006-04-10 03:14:00,2.39621,2.39716,2.39621,2.39697,39000000.0
2006-04-10 03:15:00,2.3971,2.3974,2.39669,2.39704,27300000.0
2006-04-10 03:16:00,2.39695,2.39695,2.39636,2.39647,35100000.0
2006-04-10 03:17:00,2.39622,2.39668,2.39611,2.39668,31200000.0
2006-04-10 03:18:00,2.39646,2.39677,2.396,2.39623,27000000.0
2006-04-10 03:19:00,2.39651,2.39668,2.39608,2.39639,42900000.0
2006-04-10 03:20:00,2.39616,2.39646,2.39595,2.39611,19500000.0
2006-04-10 03:22:00,2.3957,2.39621,2.39548,2.39586,23100000.0
2006-04-10 03:23:00,2.39547,2.39583,2.39503,2.39524,27300000.0
2006-04-10 03:24:00,2.39524,2.39524,2.39471,2.39491,33800000.0
2006-04-10 03:25:00,2.3947,2.39534,2.3947,2.39527,31200000.0
2006-04-10 03:26:00,2.3949,2.39545,2.3948,2.39545,27300000.0
2006-04-10 03:28:00,2.39478,2.39507,2.39446,2.39483,31200000.0
2006-04-10 03:29:00,2.39449,2.39475,2.3942,2.39473,31200000.0
2006-04-10 03:30:00,2.39456,2.39487,2.39412,2.39476,27000000.0
2006-04-10 03:31:00,2.39416,2.39475,2.39397,2.39447,38700000.0
2006-04-10 03:32:00,2.39452,2.3951,2.3945,2.3951,27000000.0
2006-04-10 03:33:00,2.39453,2.39513,2.39446,2.39476,39000000.0
2006-04-10 03:37:00,2.3946,2.39494,2.39422,2.39447,27300000.0
2006-04-10 03:38:00,2.39491,2.39596,2.39476,2.39568,42900000.0
2006-04-10 03:39:00,2.39623,2.39633,2.39576,2.39603,31200000.0
2006-04-10 03:40:00,2.39666,2.39668,2.39619,2.39642,27300000.0
2006-04-10 03:41:00,2.39688,2.3972,2.39652,2.39688,27300000.0
2006-04-10 03:42:00,2.397,2.39732,2.39646,2.39695,31200000.0
2006-04-10 03:43:00,2.39691,2.39715,2.39641,2.39649,35100000.0
2006-04-10 03:44:00,2.39724,2.3978,2.3971,2.3978,14300000.0
2006-04-10 03:45:00,2.39801,2.39808,2.39758,2.39758,27300000.0
2006-04-10 03:46:00,2.39733,2.39733,2.39661,2.39679,27000000.0
2006-04-10 03:47:00,2.39639,2.39691,2.39594,2.39648,27300000.0
2006-04-10 03:48:00,2.39588,2.39669,2.39543,2.39669,27300000.0
2006-04-10 03:49:00,2.39625,2.39671,2.39616,2.39664,42600000.0
2006-04-10 03:50:00,2.39648,2.39652,2.39579,2.39616,42900000.0
2006-04-10 03:51:00,2.39638,2.39638,2.39555,2.39556,42600000.0
2006-04-10 03:52:00,2.39572,2.3963,2.39554,2.39589,31200000.0
2006-04-10 03:53:00,2.39615,2.39632,2.39569,2.39569,27000000.0
2006-04-10 03:54:00,2.39634,2.39671,2.39592,2.39617,31200000.0
2006-04-10 03:55:00,2.39645,2.39645,2.39563,2.39588,39000000.0
2006-04-10 03:58:00,2.39606,2.39606,2.39512,2.39512,30900000.0
2006-04-10 03:59:00,2.39526,2.39565,2.395,2.39561,27300000.0
2006-04-10 04:00:00,2.39516,2.39556,2.39481,2.39494,19500000.0
2006-04-10 04:01:00,2.3946,2.39503,2.39451,2.39478,38700000.0
2006-04-10 04:02:00,2.3944,2.39494,2.39436,2.39463,29900000.0
2006-04-10 04:03:00,2.39492,2.39528,2.39459,2.39479,27000000.0
2006-04-10 04:04:00,2.39482,2.39532,2.39442,2.39497,27300000.0
2006-04-10 04:05:00,2.39486,2.3955,2.39472,2.3955,31200000.0
2006-04-10 04:07:00,2.39491,2.39543,2.39346,2.39475,27300000.0
2006-04-10 04:08:00,2.39533,2.39535,2.39471,2.39471,35100000.0
2006-04-10 04:09:00,2.39512,2.3956,2.39467,2.3956,27300000.0
2006-04-10 04:11:00,2.39529,2.39559,2.3949,2.39504,27300000.0
2006-04-10 04:12:00,2.39525,2.39531,2.39471,2.39487,23400000.0
2006-04-10 04:13:00,2.39537,2.3954,2.39478,2.3951,42900000.0
2006-04-10 04:14:00,2.39485,2.39526,2.39467,2.39467,16900000.0
2006-04-10 04:15:00,2.39438,2.3955,2.39325,2.39543,27300000.0
2006-04-10 04:16:00,2.39498,2.39538,2.39465,2.395,27000000.0
2006-04-10 04:17:00,2.39487,2.39531,2.39458,2.39531,27300000.0
2006-04-10 04:18:00,2.39506,2.39538,2.39441,2.39499,31200000.0
2006-04-10 04:19:00,2.39501,2.39548,2.39454,2.39508,42900000.0
2006-04-10 04:20:00,2.39507,2.39518,2.3947,2.39492,31200000.0
2006-04-10 04:21:00,2.39492,2.39548,2.39469,2.39548,31200000.0
2006-04-10 04:23:00,2.39504,2.39533,2.39464,2.39524,27300000.0
2006-04-10 04:24:00,2.39483,2.3953,2.39483,2.39527,24700000.0
2006-04-10 04:25:00,2.3953,2.3953,2.39473,2.3949,27300000.0
2006-04-10 04:27:00,2.39511,2.39552,2.39481,2.39499,27000000.0
2006-04-10 04:28:00,2.39544,2.39616,2.39544,2.39576,35100000.0
2006-04-10 04:32:00,2.39575,2.39626,2.39563,2.39586,27300000.0
2006-04-10 04:36:00,2.39591,2.3964,2.39566,2.39622,27300000.0
2006-04-10 04:37:00,2.39573,2.39607,2.39544,2.39584,30900000.0
2006-04-10 04:39:00,2.39575,2.39585,2.39522,2.39557,30900000.0
2006-04-10 04:42:00,2.39595,2.39595,2.39532,2.39554,23400000.0
2006-04-10 04:44:00,2.39557,2.39585,2.39522,2.39545,31200000.0
2006-04-10 04:45:00,2.39528,2.39576,2.39514,2.39538,27300000.0
2006-04-10 04:49:00,2.39534,2.39546,2.39486,2.39504,38700000.0
2006-04-10 04:51:00,2.39504,2.39539,2.39493,2.39513,31200000.0
2006-04-10 04:54:00,2.3954,2.396,2.39527,2.39568,31200000.0
2006-04-10 04:55:00,2.39579,2.39623,2.39556,2.39566,39000000.0
2006-04-10 04:58:00,2.39618,2.39665,2.39576,2.39616,31200000.0
2006-04-10 04:59:00,2.39609,2.39661,2.39568,2.39588,42600000.0
2006-04-10 05:00:00,2.39605,2.39649,2.39579,2.39593,31200000.0
2006-04-10 05:02:00,2.39647,2.39647,2.39579,2.39602,28300000.0
2006-04-10 05:03:00,2.39604,2.39625,2.39551,2.39556,27000000.0
2006-04-10 05:04:00,2.39569,2.39586,2.39522,2.39552,31200000.0
2006-04-10 05:07:00,2.39537,2.39572,2.39517,2.39528,31200000.0
2006-04-10 05:08:00,2.39476,2.39527,2.39473,2.39509,27300000.0
2006-04-10 05:09:00,2.39487,2.39522,2.39467,2.39471,27300000.0
2006-04-10 05:11:00,2.39469,2.3953,2.39441,2.3953,39000000.0
2006-04-10 05:12:00,2.39467,2.39556,2.39467,2.39556,35100000.0
2006-04-10 05:14:00,2.39494,2.39587,2.39456,2.39538,31200000.0
2006-04-10 05:16:00,2.39582,2.39588,2.3951,2.39552,27300000.0
2006-04-10 05:19:00,2.39574,2.39585,2.39533,2.39558,27300000.0
2006-04-10 05:20:00,2.39577,2.39581,2.39512,2.39542,39000000.0
2006-04-10 05:21:00,2.39548,2.39578,2.39497,2.39497,27300000.0
2006-04-10 05:22:00,2.39505,2.39563,2.39494,2.39531,30900000.0
2006-04-10 05:23:00,2.39537,2.39564,2.39496,2.3952,27300000.0
2006-04-10 05:24:00,2.39543,2.39575,2.39521,2.39536,39000000.0
2006-04-10 05:25:00,2.39577,2.39599,2.39537,2.39566,27300000.0
2006-04-10 05:26:00,2.39595,2.39627,2.39517,2.39517,30900000.0
2006-04-10 05:27:00,2.3953,2.39606,2.3953,2.39601,42900000.0
2006-04-10 05:28:00,2.39552,2.39576,2.3952,2.39533,27000000.0
2006-04-10 05:29:00,2.39556,2.3959,2.39508,2.39508,31200000.0
2006-04-10 05:30:00,2.39541,2.39562,2.39471,2.39478,31200000.0
2006-04-10 05:31:00,2.39522,2.39522,2.39468,2.39473,31200000.0
2006-04-10 05:32:00,2.39513,2.39536,2.39481,2.39506,39000000.0
2006-04-10 05:33:00,2.39463,2.39513,2.39431,2.39482,31200000.0
2006-04-10 05:35:00,2.39494,2.39547,2.393,2.39441,27300000.0
2006-04-10 05:36:00,2.39547,2.39547,2.39485,2.39512,35100000.0
2006-04-10 05:37:00,2.3948,2.39527,2.39281,2.39465,31200000.0
2006-04-10 05:38:00,2.39501,2.39531,2.39441,2.39459,23400000.0
2006-04-10 05:39:00,2.39463,2.39471,2.39423,2.39423,27300000.0
2006-04-10 05:40:00,2.3943,2.39463,2.39407,2.39433,27300000.0
2006-04-10 05:41:00,2.39415,2.39482,2.39397,2.39451,31200000.0
2006-04-10 05:42:00,2.39431,2.39506,2.39396,2.39462,42900000.0
2006-04-10 05:43:00,2.39472,2.39499,2.39417,2.39431,27300000.0
2006-04-10 05:44:00,2.39432,2.39486,2.39421,2.39472,27300000.0
2006-04-10 05:45:00,2.39398,2.39518,2.39398,2.39518,27300000.0
2006-04-10 05:47:00,2.39526,2.39526,2.39435,2.39461,27300000.0
2006-04-10 05:50:00,2.39493,2.39507,2.39455,2.39457,34800000.0
2006-04-10 05:51:00,2.39556,2.39556,2.39456,2.39513,39000000.0
2006-04-10 05:52:00,2.39484,2.39524,2.39459,2.39475,39000000.0
2006-04-10 05:53:00,2.39486,2.39516,2.39454,2.39489,31200000.0
2006-04-10 05:54:00,2.39486,2.39542,2.39474,2.39532,31200000.0
2006-04-10 05:55:00,2.39499,2.39541,2.39467,2.39511,38700000.0
2006-04-10 05:56:00,2.39494,2.39542,2.39477,2.39514,31200000.0
2006-04-10 05:57:00,2.39504,2.39546,2.39467,2.39518,31200000.0
2006-04-10 05:58:00,2.39518,2.39545,2.3946,2.39482,27300000.0
2006-04-10 05:59:00,2.39486,2.39522,2.39434,2.39522,31200000.0
2006-04-10 06:00:00,2.39521,2.39525,2.39442,2.39442,35100000.0
2006-04-10 06:03:00,2.39537,2.39549,2.39486,2.39504,39000000.0
2006-04-10 06:04:00,2.39366,2.39491,2.39357,2.39371,30900000.0
2006-04-10 06:06:00,2.39365,2.39412,2.39351,2.39411,30900000.0
2006-04-10 06:07:00,2.39406,2.39479,2.3907,2.39178,42900000.0
2006-04-10 06:08:00,2.39383,2.39448,2.39379,2.39448,39000000.0
2006-04-10 06:09:00,2.39414,2.39516,2.39386,2.39481,31200000.0
2006-04-10 06:10:00,2.39528,2.39555,2.39482,2.39513,27000000.0
2006-04-10 06:12:00,2.39491,2.39521,2.39443,2.39492,31200000.0
2006-04-10 06:13:00,2.39524,2.3955,2.39491,2.39517,42600000.0
2006-04-10 06:14:00,2.39549,2.39611,2.39536,2.39606,27300000.0
2006-04-10 06:15:00,2.39621,2.39671,2.39606,2.39626,27300000.0
2006-04-10 06:16:00,2.39655,2.39693,2.39631,2.39687,27300000.0
2006-04-10 06:17:00,2.39646,2.39675,2.396,2.39655,27300000.0
2006-04-10 06:19:00,2.39647,2.3971,2.39615,2.39683,42600000.0
2006-04-10 06:20:00,2.39677,2.39711,2.3964,2.39667,39000000.0
2006-04-10 06:21:00,2.39625,2.39664,2.39602,2.39632,27300000.0
2006-04-10 06:22:00,2.39614,2.39668,2.39611,2.39659,27300000.0
2006-04-10 06:25:00,2.39664,2.39705,2.3961,2.39654,30900000.0
2006-04-10 06:26:00,2.39682,2.3976,2.39671,2.39686,35100000.0
2006-04-10 06:27:00,2.3974,2.39753,2.39705,2.39724,27300000.0
2006-04-10 06:29:00,2.39707,2.39773,2.39678,2.39717,23400000.0
2006-04-10 06:31:00,2.39739,2.39747,2.39675,2.39688,39000000.0
2006-04-10 06:32:00,2.39804,2.39847,2.3976,2.39774,31200000.0
2006-04-10 06:33:00,2.39775,2.39882,2.39775,2.39821,35100000.0
2006-04-10 06:34:00,2.39886,2.39886,2.39807,2.39821,42900000.0
2006-04-10 06:35:00,2.3981,2.39864,2.39797,2.39843,35100000.0
2006-04-10 06:36:00,2.39795,2.39827,2.39753,2.39765,27300000.0
2006-04-10 06:37:00,2.3972,2.39756,2.39695,2.39737,27300000.0
2006-04-10 06:38:00,2.3972,2.39766,2.39686,2.39715,31200000.0
2006-04-10 06:39:00,2.39747,2.39781,2.39715,2.39748,32500000.0
2006-04-10 06:40:00,2.39738,2.39773,2.39697,2.39709,31200000.0
2006-04-10 06:41:00,2.39749,2.39749,2.39678,2.39678,31200000.0
2006-04-10 06:42:00,2.39687,2.39713,2.39628,2.39658,27300000.0
2006-04-10 06:43:00,2.39572,2.39638,2.39555,2.39638,27000000.0
2006-04-10 06:44:00,2.39371,2.39663,2.39254,2.39614,31200000.0
2006-04-10 06:45:00,2.39599,2.39648,2.39597,2.39626,42900000.0
2006-04-10 06:46:00,2.39636,2.39636,2.39573,2.39573,31200000.0
2006-04-10 06:47:00,2.39585,2.39622,2.39565,2.39575,27300000.0
2006-04-10 06:54:00,2.39579,2.39589,2.39538,2.39561,31200000.0
2006-04-10 06:55:00,2.39552,2.39585,2.39515,2.39536,30600000.0
2006-04-10 06:56:00,2.39494,2.39555,2.39463,2.39555,42900000.0
2006-04-10 06:58:00,2.39566,2.39591,2.39534,2.39559,31200000.0
2006-04-10 06:59:00,2.39505,2.39555,2.39474,2.39521,26700000.0
2006-04-10 07:00:00,2.39501,2.39556,2.39493,2.39532,27300000.0
2006-04-10 07:01:00,2.39487,2.39518,2.39445,2.39496,38700000.0
2006-04-10 07:02:00,2.39464,2.39507,2.39442,2.39506,31200000.0
2006-04-10 07:04:00,2.39465,2.39505,2.39435,2.3948,34800000.0
2006-04-10 07:05:00,2.39455,2.39503,2.39455,2.39487,27300000.0
2006-04-10 07:06:00,2.39466,2.39466,2.39389,2.39389,42900000.0
2006-04-10 07:07:00,2.39386,2.3944,2.39386,2.39439,35100000.0
2006-04-10 07:08:00,2.39441,2.39446,2.39373,2.39373,42900000.0
2006-04-10 07:09:00,2.39396,2.39438,2.39345,2.39396,27300000.0
2006-04-10 07:10:00,2.3942,2.3944,2.39372,2.39382,31200000.0
2006-04-10 07:11:00,2.39378,2.39421,2.39336,2.39348,42900000.0
2006-04-10 07:13:00,2.39381,2.39423,2.39345,2.39378,34500000.0
2006-04-10 07:14:00,2.39417,2.39446,2.39372,2.39389,31200000.0
2006-04-10 07:16:00,2.39355,2.39419,2.39355,2.39395,27300000.0
2006-04-10 07:17:00,2.39338,2.39388,2.39336,2.39366,27300000.0
2006-04-10 07:19:00,2.3935,2.39391,2.39323,2.3936,27300000.0
2006-04-10 07:20:00,2.39389,2.39389,2.39301,2.39313,31200000.0
2006-04-10 07:21:00,2.39335,2.39373,2.39322,2.39344,42900000.0
2006-04-10 07:22:00,2.39367,2.39396,2.39332,2.3934,35100000.0
2006-04-10 07:23:00,2.39353,2.39384,2.39325,2.39384,27300000.0
2006-04-10 07:24:00,2.39388,2.39388,2.39298,2.39343,30900000.0
2006-04-10 07:27:00,2.39368,2.39368,2.38974,2.391,31200000.0
2006-04-10 07:28:00,2.39318,2.39382,2.39309,2.39349,31200000.0
2006-04-10 07:29:00,2.39346,2.39393,2.39317,2.3938,31200000.0
2006-04-10 07:31:00,2.39369,2.3942,2.3936,2.39372,24700000.0
2006-04-10 07:32:00,2.39375,2.39416,2.39346,2.3936,31200000.0
2006-04-10 07:34:00,2.39384,2.39463,2.39384,2.39463,31200000.0
2006-04-10 07:35:00,2.39409,2.39478,2.39408,2.39467,27300000.0
2006-04-10 07:36:00,2.3948,2.39487,2.3944,2.39442,31200000.0
2006-04-10 07:37:00,2.39411,2.39438,2.39362,2.39427,31200000.0
2006-04-10 07:38:00,2.39392,2.39425,2.39342,2.39376,31200000.0
2006-04-10 07:39:00,2.39394,2.39398,2.39332,2.39341,39000000.0
2006-04-10 07:40:00,2.39358,2.39393,2.39321,2.39363,35100000.0
2006-04-10 07:41:00,2.39382,2.39434,2.39364,2.39407,39000000.0
2006-04-10 07:42:00,2.39404,2.39463,2.39401,2.39453,31200000.0
2006-04-10 07:43:00,2.39403,2.3947,2.39368,2.39433,27300000.0
2006-04-10 07:44:00,2.39409,2.39445,2.39381,2.39408,30900000.0
2006-04-10 07:45:00,2.39409,2.39484,2.39383,2.39484,35100000.0
2006-04-10 07:46:00,2.39488,2.39491,2.39424,2.39438,30900000.0
2006-04-10 07:47:00,2.39473,2.39531,2.39453,2.39504,27300000.0
2006-04-10 07:48:00,2.39516,2.39516,2.39434,2.39449,30900000.0
2006-04-10 07:49:00,2.39516,2.39555,2.39472,2.39496,30600000.0
2006-04-10 07:50:00,2.39564,2.39593,2.39531,2.39572,35100000.0
2006-04-10 07:52:00,2.39499,2.39568,2.3949,2.39568,31200000.0
2006-04-10 07:53:00,2.39537,2.39564,2.39495,2.39506,34800000.0
2006-04-10 07:54:00,2.39557,2.39557,2.39448,2.39448,42900000.0
2006-04-10 07:55:00,2.39474,2.39535,2.39461,2.39499,31200000.0
2006-04-10 07:56:00,2.39403,2.39469,2.39403,2.39439,31200000.0
2006-04-10 07:57:00,2.39353,2.39463,2.39353,2.39463,27300000.0
2006-04-10 07:59:00,2.39435,2.39477,2.39415,2.39475,27300000.0
2006-04-10 08:00:00,2.39414,2.39533,2.39414,2.39533,27300000.0
2006-04-10 08:01:00,2.3955,2.39592,2.3953,2.39569,42600000.0
2006-04-10 08:02:00,2.39553,2.39591,2.3954,2.39562,35100000.0
2006-04-10 08:03:00,2.39579,2.39622,2.39515,2.3957,35100000.0
2006-04-10 08:05:00,2.39602,2.39604,2.39543,2.39543,27300000.0
2006-04-10 08:06:00,2.39566,2.39596,2.39526,2.39596,39000000.0
2006-04-10 08:07:00,2.39623,2.39623,2.39542,2.39553,31200000.0
2006-04-10 08:08:00,2.39563,2.39621,2.39541,2.39564,27300000.0
2006-04-10 08:09:00,2.39581,2.39612,2.39545,2.39547,27300000.0
2006-04-10 08:10:00,2.39534,2.39585,2.39528,2.39566,35100000.0
2006-04-10 08:11:00,2.39561,2.3965,2.39285,2.39395,27300000.0
2006-04-10 08:13:00,2.39652,2.39688,2.39631,2.39663,27000000.0
2006-04-10 08:14:00,2.39665,2.39701,2.39657,2.39698,31200000.0
2006-04-10 08:15:00,2.39693,2.39703,2.39634,2.39677,27300000.0
2006-04-10 08:16:00,2.39653,2.39683,2.39607,2.39634,42900000.0
2006-04-10 08:17:00,2.39658,2.39685,2.39625,2.39655,27300000.0
2006-04-10 08:18:00,2.39697,2.39714,2.39649,2.3967,30900000.0
2006-04-10 08:19:00,2.39703,2.39726,2.39665,2.39674,31200000.0
2006-04-10 08:20:00,2.39736,2.39787,2.39693,2.39711,38700000.0
2006-04-10 08:21:00,2.39753,2.39831,2.39753,2.39821,27300000.0
2006-04-10 08:23:00,2.39751,2.3979,2.3969,2.39736,30900000.0
2006-04-10 08:24:00,2.39726,2.3976,2.39696,2.39729,27300000.0
2006-04-10 08:25:00,2.39695,2.39695,2.39614,2.39647,35100000.0
2006-04-10 08:26:00,2.39589,2.39625,2.39557,2.39617,27300000.0
2006-04-10 08:27:00,2.39618,2.39628,2.39572,2.39572,31200000.0
2006-04-10 08:28:00,2.3957,2.39659,2.39542,2.39659,31200000.0
2006-04-10 08:29:00,2.3965,2.3971,2.39622,2.39674,27000000.0
2006-04-10 08:30:00,2.39721,2.39723,2.39656,2.39674,31200000.0
2006-04-10 08:31:00,2.39656,2.397,2.39636,2.39672,34800000.0
2006-04-10 08:32:00,2.39695,2.39695,2.39603,2.39621,42900000.0
2006-04-10 08:33:00,2.39675,2.39721,2.39647,2.3969,31200000.0
2006-04-10 08:34:00,2.39671,2.39715,2.39646,2.39664,34800000.0
2006-04-10 08:35:00,2.39669,2.39669,2.39569,2.39607,42900000.0
2006-04-10 08:36:00,2.39631,2.39654,2.39557,2.39589,31200000.0
2006-04-10 08:38:00,2.39639,2.39639,2.39578,2.39583,42900000.0
2006-04-10 08:39:00,2.39591,2.39623,2.39534,2.39592,39000000.0
2006-04-10 08:40:00,2.39635,2.39651,2.39576,2.39609,27300000.0
2006-04-10 08:41:00,2.39623,2.39655,2.39571,2.39602,38700000.0
2006-04-10 08:42:00,2.39645,2.39662,2.39587,2.39617,30900000.0
2006-04-10 08:43:00,2.3963,2.3969,2.39617,2.39634,38700000.0
2006-04-10 08:44:00,2.3961,2.39635,2.39579,2.39625,31200000.0
2006-04-10 08:45:00,2.39545,2.39605,2.3952,2.39545,42900000.0
2006-04-10 08:46:00,2.39534,2.39539,2.39471,2.39506,28600000.0
2006-04-10 08:47:00,2.39465,2.39503,2.39405,2.39405,31200000.0
2006-04-10 08:48:00,2.39391,2.39442,2.39344,2.3939,27300000.0
2006-04-10 08:49:00,2.39367,2.39427,2.39338,2.39399,27300000.0
2006-04-10 08:50:00,2.39438,2.39525,2.39418,2.39489,39000000.0
2006-04-10 08:51:00,2.39478,2.39533,2.39441,2.39506,27000000.0
2006-04-10 08:52:00,2.39529,2.39617,2.39529,2.39595,31200000.0
2006-04-10 08:53:00,2.39534,2.39589,2.39492,2.39589,39000000.0
2006-04-10 08:54:00,2.39549,2.39603,2.39524,2.3957,42600000.0
2006-04-10 08:55:00,2.39572,2.39625,2.39552,2.39595,31200000.0
2006-04-10 08:56:00,2.39615,2.39626,2.39393,2.39565,31200000.0
2006-04-10 08:57:00,2.3962,2.39651,2.39548,2.39548,31200000.0
2006-04-10 08:58:00,2.39644,2.39682,2.39623,2.39682,27300000.0
2006-04-10 08:59:00,2.3968,2.39771,2.39656,2.39729,31200000.0
2006-04-10 09:00:00,2.39761,2.39799,2.39721,2.39752,27300000.0
2006-04-10 09:01:00,2.39678,2.39736,2.39664,2.39731,27300000.0
2006-04-10 09:02:00,2.39701,2.3974,2.39652,2.39667,30900000.0
2006-04-10 09:03:00,2.39638,2.39679,2.39601,2.39637,39000000.0
2006-04-10 09:04:00,2.39579,2.39603,2.39537,2.39565,31200000.0
2006-04-10 09:05:00,2.39593,2.39593,2.3952,2.39541,30900000.0
2006-04-10 09:06:00,2.39537,2.39576,2.39509,2.39553,35100000.0
2006-04-10 09:07:00,2.39513,2.39578,2.39513,2.39539,27300000.0
2006-04-10 09:08:00,2.39587,2.39599,2.39543,2.39547,35100000.0
2006-04-10 09:09:00,2.39597,2.39677,2.39597,2.39674,27300000.0
2006-04-10 09:10:00,2.3967,2.39733,2.3965,2.39682,31200000.0
2006-04-10 09:11:00,2.39666,2.39749,2.39654,2.39719,27000000.0
2006-04-10 09:12:00,2.39724,2.39751,2.39671,2.39697,35100000.0
2006-04-10 09:13:00,2.39686,2.39726,2.3966,2.39691,27300000.0
2006-04-10 09:14:00,2.39728,2.39743,2.39686,2.39703,27300000.0
2006-04-10 09:15:00,2.39681,2.39717,2.39648,2.39689,27000000.0
2006-04-10 09:16:00,2.39763,2.39763,2.39668,2.39668,31200000.0
2006-04-10 09:17:00,2.39703,2.39735,2.39645,2.39679,27300000.0
2006-04-10 09:18:00,2.39691,2.39727,2.39627,2.39627,31200000.0
2006-04-10 09:19:00,2.39635,2.39679,2.39616,2.3964,42900000.0
2006-04-10 09:20:00,2.39629,2.39629,2.39551,2.39551,31200000.0
2006-04-10 09:21:00,2.39579,2.39579,2.39519,2.39552,27300000.0
2006-04-10 09:22:00,2.39424,2.39592,2.39424,2.39592,27300000.0
2006-04-10 09:23:00,2.39547,2.39609,2.39523,2.3957,27300000.0
2006-04-10 09:24:00,2.39552,2.39611,2.39528,2.39611,42900000.0
2006-04-10 09:25:00,2.39552,2.39616,2.39541,2.39585,31200000.0
2006-04-10 09:27:00,2.39598,2.39643,2.39579,2.39609,42900000.0
2006-04-10 09:28:00,2.39623,2.39655,2.39588,2.39599,30900000.0
2006-04-10 09:29:00,2.39612,2.39612,2.39548,2.39548,31200000.0
2006-04-10 09:30:00,2.39615,2.39631,2.39563,2.39596,27300000.0
2006-04-10 09:31:00,2.3962,2.39654,2.39588,2.39603,27300000.0
2006-04-10 09:32:00,2.39624,2.39624,2.39565,2.39565,27300000.0
2006-04-10 09:33:00,2.39593,2.39606,2.39539,2.39562,31200000.0
2006-04-10 09:34:00,2.39569,2.39617,2.3955,2.39589,27300000.0
2006-04-10 09:35:00,2.39623,2.39626,2.3956,2.39576,39000000.0
2006-04-10 09:36:00,2.39633,2.39682,2.39601,2.39652,27300000.0
2006-04-10 09:37:00,2.39629,2.39665,2.39595,2.39631,38700000.0
2006-04-10 09:38:00,2.39623,2.39624,2.39559,2.39595,31200000.0
2006-04-10 09:39:00,2.3956,2.39611,2.39547,2.39578,27300000.0
2006-04-10 09:40:00,2.39544,2.39612,2.39544,2.39595,27300000.0
2006-04-10 09:41:00,2.39515,2.39552,2.39444,2.39515,31200000.0
2006-04-10 09:42:00,2.39536,2.39551,2.39471,2.39503,31200000.0
2006-04-10 09:43:00,2.39518,2.39549,2.39478,2.39525,27300000.0
2006-04-10 09:44:00,2.39557,2.39582,2.39526,2.39542,31200000.0
2006-04-10 09:45:00,2.39556,2.39589,2.3953,2.39553,27300000.0
2006-04-10 09:46:00,2.39555,2.39579,2.3952,2.39552,27300000.0
2006-04-10 09:47:00,2.39591,2.39642,2.39558,2.39642,27300000.0
2006-04-10 09:48:00,2.39646,2.39689,2.39614,2.39635,34800000.0
2006-04-10 09:49:00,2.39659,2.39659,2.39579,2.39617,35100000.0
2006-04-10 09:50:00,2.39606,2.39632,2.39577,2.39593,31200000.0
2006-04-10 09:51:00,2.39598,2.39641,2.39576,2.39589,39000000.0
2006-04-10 09:52:00,2.39617,2.39644,2.39585,2.39615,27300000.0
2006-04-10 09:53:00,2.39623,2.39664,2.39442,2.39661,27300000.0
2006-04-10 09:54:00,2.39609,2.39653,2.39586,2.39625,39000000.0
2006-04-10 09:55:00,2.3963,2.39681,2.3963,2.39679,27300000.0
2006-04-10 09:56:00,2.39582,2.39657,2.39582,2.39642,27300000.0
2006-04-10 09:57:00,2.39559,2.39625,2.39533,2.39582,27300000.0
2006-04-10 09:58:00,2.39581,2.39581,2.39525,2.39525,27300000.0
2006-04-10 09:59:00,2.39552,2.39584,2.39524,2.39545,42900000.0
2006-04-10 10:00:00,2.39495,2.39564,2.39495,2.39541,42900000.0
2006-04-10 10:01:00,2.39549,2.39549,2.3949,2.3949,31200000.0
2006-04-10 10:02:00,2.39488,2.39537,2.3946,2.39509,35100000.0
2006-04-10 10:03:00,2.39549,2.39555,2.39462,2.39479,31200000.0
2006-04-10 10:04:00,2.39414,2.39498,2.39383,2.39498,39000000.0
2006-04-10 10:05:00,2.39515,2.39529,2.3947,2.39472,27300000.0
2006-04-10 10:06:00,2.39498,2.39547,2.39478,2.39514,31200000.0
2006-04-10 10:07:00,2.39505,2.39536,2.39473,2.39489,27300000.0
2006-04-10 10:08:00,2.39486,2.39518,2.39461,2.39477,30900000.0
2006-04-10 10:09:00,2.39511,2.39511,2.39417,2.39442,42900000.0
2006-04-10 10:10:00,2.39421,2.39454,2.39382,2.39387,27300000.0
2006-04-10 10:11:00,2.39445,2.39496,2.3941,2.3945,31200000.0
2006-04-10 10:12:00,2.39512,2.39512,2.39441,2.39441,27300000.0
2006-04-10 10:13:00,2.39444,2.39492,2.39407,2.39438,31200000.0
2006-04-10 10:14:00,2.39393,2.3945,2.39368,2.3943,27300000.0
2006-04-10 10:15:00,2.39445,2.39448,2.39392,2.39412,39000000.0
2006-04-10 10:16:00,2.39418,2.39476,2.39406,2.39476,42900000.0
2006-04-10 10:17:00,2.39444,2.39478,2.39404,2.39478,31200000.0
2006-04-10 10:19:00,2.39412,2.39447,2.39358,2.39378,39000000.0
2006-04-10 10:20:00,2.39363,2.39432,2.39357,2.39398,27300000.0
2006-04-10 10:21:00,2.394,2.39425,2.39355,2.39365,39000000.0
2006-04-10 10:22:00,2.39425,2.39482,2.39382,2.39457,27300000.0
2006-04-10 10:23:00,2.39424,2.39467,2.39405,2.39459,42600000.0
2006-04-10 10:24:00,2.39427,2.39461,2.39393,2.39431,35100000.0
2006-04-10 10:25:00,2.39356,2.3942,2.39356,2.39412,39000000.0
2006-04-10 10:26:00,2.39364,2.39421,2.3936,2.39421,27000000.0
2006-04-10 10:27:00,2.39425,2.39482,2.3941,2.39482,39000000.0
2006-04-10 10:28:00,2.39451,2.39465,2.39411,2.39415,27300000.0
2006-04-10 10:29:00,2.39476,2.39477,2.39425,2.3943,30900000.0
2006-04-10 10:30:00,2.39462,2.39487,2.39401,2.39423,42900000.0
2006-04-10 10:31:00,2.3942,2.39461,2.39362,2.39379,39000000.0
2006-04-10 10:32:00,2.39386,2.39398,2.39334,2.3934,35100000.0
2006-04-10 10:33:00,2.39348,2.39408,2.39319,2.39371,27300000.0
2006-04-10 10:34:00,2.39377,2.3941,2.39328,2.39346,27300000.0
2006-04-10 10:35:00,2.39351,2.39399,2.39324,2.39395,31200000.0
2006-04-10 10:36:00,2.39365,2.39414,2.39343,2.39394,39000000.0
2006-04-10 10:37:00,2.39349,2.39389,2.39325,2.39373,31200000.0
2006-04-10 10:38:00,2.39393,2.39427,2.39378,2.39426,27000000.0
2006-04-10 10:39:00,2.39411,2.39457,2.39401,2.39412,27300000.0
2006-04-10 10:41:00,2.39372,2.39381,2.39324,2.39324,42900000.0
2006-04-10 10:42:00,2.39315,2.39371,2.39293,2.3935,27300000.0
2006-04-10 10:43:00,2.39318,2.3937,2.39311,2.3935,27300000.0
2006-04-10 10:44:00,2.3935,2.3935,2.39244,2.39309,39000000.0
2006-04-10 10:45:00,2.39265,2.39378,2.39265,2.39378,39000000.0
2006-04-10 10:46:00,2.39383,2.39383,2.39278,2.39278,42900000.0
2006-04-10 10:47:00,2.39306,2.39336,2.39269,2.39294,39000000.0
2006-04-10 10:48:00,2.39239,2.39314,2.39239,2.39285,27300000.0
2006-04-10 10:49:00,2.39332,2.39355,2.39274,2.39287,31200000.0
2006-04-10 10:50:00,2.39298,2.39365,2.39272,2.39351,31200000.0
2006-04-10 10:51:00,2.39276,2.39383,2.3921,2.39383,31200000.0
2006-04-10 10:52:00,2.39362,2.39399,2.39333,2.39399,31200000.0
2006-04-10 10:53:00,2.39426,2.39464,2.39396,2.39407,30900000.0
2006-04-10 10:54:00,2.39426,2.39467,2.39392,2.39436,31200000.0
2006-04-10 10:55:00,2.39365,2.3945,2.39365,2.3945,27300000.0
2006-04-10 10:56:00,2.39464,2.39464,2.39397,2.39397,30900000.0
2006-04-10 10:57:00,2.39506,2.39506,2.39199,2.39398,34800000.0
2006-04-10 10:58:00,2.3948,2.39532,2.39446,2.39471,39000000.0
2006-04-10 10:59:00,2.39557,2.39571,2.39525,2.39526,27000000.0
2006-04-10 11:00:00,2.39506,2.39562,2.39506,2.39557,39000000.0
2006-04-10 11:01:00,2.39494,2.39541,2.3946,2.3946,42900000.0
2006-04-10 11:03:00,2.39487,2.39487,2.39391,2.3944,35100000.0
2006-04-10 11:04:00,2.39457,2.39458,2.39401,2.39424,31200000.0
2006-04-10 11:05:00,2.39431,2.39458,2.39389,2.39424,27300000.0
2006-04-10 11:06:00,2.3941,2.39453,2.39381,2.39423,27300000.0
2006-04-10 11:07:00,2.39437,2.39468,2.3941,2.3944,39000000.0
2006-04-10 11:08:00,2.39422,2.39489,2.39422,2.39489,31200000.0
2006-04-10 11:09:00,2.39454,2.39483,2.39401,2.39476,42600000.0
2006-04-10 11:10:00,2.39468,2.395,2.39403,2.39446,39000000.0
2006-04-10 11:11:00,2.39408,2.39408,2.39332,2.39358,31200000.0
2006-04-10 11:12:00,2.39333,2.39406,2.39333,2.39406,27300000.0
2006-04-10 11:13:00,2.39404,2.39481,2.39383,2.39446,27000000.0
2006-04-10 11:14:00,2.3944,2.39494,2.3944,2.39491,38700000.0
2006-04-10 11:15:00,2.39461,2.3956,2.39454,2.3956,31200000.0
2006-04-10 11:16:00,2.39506,2.39555,2.39486,2.39546,27300000.0
2006-04-10 11:17:00,2.3953,2.39558,2.39498,2.39553,31200000.0
2006-04-10 11:18:00,2.39556,2.39556,2.39501,2.39524,31200000.0
2006-04-10 11:19:00,2.39552,2.39583,2.3952,2.39551,27300000.0
2006-04-10 11:20:00,2.39498,2.39567,2.39497,2.39567,31200000.0
2006-04-10 11:21:00,2.39572,2.39624,2.39562,2.39595,27300000.0
2006-04-10 11:22:00,2.39593,2.39648,2.39577,2.39611,31200000.0
2006-04-10 11:24:00,2.39627,2.39627,2.39532,2.39532,27300000.0
2006-04-10 11:25:00,2.39614,2.39649,2.39584,2.39603,31200000.0
2006-04-10 11:26:00,2.39579,2.39613,2.3953,2.39584,30900000.0
2006-04-10 11:27:00,2.39599,2.39626,2.39564,2.39577,35100000.0
2006-04-10 11:28:00,2.39601,2.39629,2.39577,2.39592,31200000.0
2006-04-10 11:29:00,2.39555,2.39624,2.39555,2.39608,30900000.0
2006-04-10 11:30:00,2.3961,2.39645,2.39581,2.39609,35100000.0
2006-04-10 11:31:00,2.3962,2.39637,2.39563,2.39567,31200000.0
2006-04-10 11:32:00,2.39549,2.39602,2.39545,2.3959,35100000.0
2006-04-10 11:33:00,2.39548,2.39585,2.39492,2.3954,42900000.0
2006-04-10 11:34:00,2.39498,2.39527,2.39473,2.39523,31200000.0
2006-04-10 11:35:00,2.39513,2.39577,2.39481,2.39544,31200000.0
2006-04-10 11:37:00,2.3952,2.39585,2.3952,2.39582,38700000.0
2006-04-10 11:38:00,2.39549,2.39582,2.39509,2.39568,27300000.0
2006-04-10 11:39:00,2.39567,2.39625,2.39535,2.39589,31200000.0
2006-04-10 11:40:00,2.39619,2.39654,2.39592,2.3963,31200000.0
2006-04-10 11:41:00,2.39613,2.39653,2.39592,2.39605,31200000.0
2006-04-10 11:42:00,2.39614,2.39664,2.39592,2.3962,31200000.0
2006-04-10 11:43:00,2.39565,2.39641,2.39524,2.39607,31200000.0
2006-04-10 11:44:00,2.39632,2.39695,2.39616,2.39665,31200000.0
2006-04-10 11:45:00,2.39714,2.39749,2.39681,2.39722,31200000.0
2006-04-10 11:46:00,2.39681,2.39716,2.39601,2.3962,27300000.0
2006-04-10 11:47:00,2.39613,2.39644,2.39584,2.39596,42900000.0
2006-04-10 11:48:00,2.39579,2.39608,2.39555,2.39607,27300000.0
2006-04-10 11:49:00,2.3961,2.39658,2.39576,2.39624,42900000.0
2006-04-10 11:50:00,2.39656,2.39681,2.39622,2.39628,39000000.0
2006-04-10 11:51:00,2.397,2.39756,2.39682,2.39694,27000000.0
2006-04-10 11:52:00,2.39727,2.39767,2.39708,2.39763,27300000.0
2006-04-10 11:53:00,2.39714,2.39762,2.39714,2.39757,28600000.0
2006-04-10 11:54:00,2.3973,2.39764,2.39715,2.3974,31200000.0
2006-04-10 11:56:00,2.39728,2.39746,2.39675,2.39686,27300000.0
2006-04-10 11:57:00,2.39683,2.39733,2.39662,2.39733,34800000.0
2006-04-10 11:58:00,2.39651,2.39725,2.39645,2.39694,27300000.0
2006-04-10 12:00:00,2.39671,2.39702,2.39637,2.39648,42900000.0
2006-04-10 12:01:00,2.39656,2.39707,2.39638,2.39707,27000000.0
2006-04-10 12:02:00,2.39663,2.39691,2.39617,2.39656,35100000.0
2006-04-10 12:03:00,2.39671,2.39705,2.39622,2.39663,39000000.0
2006-04-10 12:04:00,2.39661,2.3967,2.39614,2.39614,31200000.0
2006-04-10 12:05:00,2.39648,2.39672,2.39615,2.39623,27300000.0
2006-04-10 12:06:00,2.39671,2.39685,2.39628,2.39628,27300000.0
2006-04-10 12:07:00,2.39662,2.39722,2.39637,2.39639,31200000.0
2006-04-10 12:08:00,2.39563,2.3964,2.39563,2.39639,27300000.0
2006-04-10 12:09:00,2.39618,2.39641,2.39577,2.39639,39000000.0
2006-04-10 12:10:00,2.39605,2.39642,2.39567,2.39606,27300000.0
2006-04-10 12:11:00,2.39609,2.39651,2.39599,2.39623,30900000.0
2006-04-10 12:12:00,2.39613,2.39647,2.39569,2.3958,27300000.0
2006-04-10 12:13:00,2.3957,2.39639,2.39559,2.39639,31200000.0
2006-04-10 12:14:00,2.3962,2.39666,2.39583,2.39643,34800000.0
2006-04-10 12:16:00,2.39663,2.39663,2.39587,2.39628,31200000.0
2006-04-10 12:17:00,2.39621,2.39657,2.39597,2.3962,31200000.0
2006-04-10 12:18:00,2.39605,2.39646,2.39586,2.39622,31200000.0
2006-04-10 12:19:00,2.39584,2.39612,2.39551,2.39586,27300000.0
2006-04-10 12:20:00,2.39561,2.39608,2.39553,2.39581,27300000.0
2006-04-10 12:21:00,2.39578,2.39641,2.3955,2.39641,31200000.0
2006-04-10 12:22:00,2.39634,2.3968,2.39608,2.39629,31200000.0
2006-04-10 12:23:00,2.39676,2.39676,2.39575,2.39575,42600000.0
2006-04-10 12:24:00,2.39654,2.39685,2.39613,2.39637,27300000.0
2006-04-10 12:25:00,2.39677,2.39692,2.39639,2.39663,39000000.0
2006-04-10 12:26:00,2.39586,2.39677,2.39586,2.39674,27300000.0
2006-04-10 12:27:00,2.39675,2.39709,2.39624,2.39682,27300000.0
2006-04-10 12:28:00,2.39694,2.39724,2.39662,2.39684,35100000.0
2006-04-10 12:31:00,2.39634,2.39708,2.39627,2.39664,42600000.0
2006-04-10 12:32:00,2.39667,2.39667,2.39606,2.39634,42900000.0
2006-04-10 12:33:00,2.3961,2.39684,2.39573,2.39652,38700000.0
2006-04-10 12:34:00,2.39695,2.397,2.39642,2.39669,27000000.0
2006-04-10 12:38:00,2.39655,2.39681,2.39606,2.39641,31200000.0
2006-04-10 12:39:00,2.39662,2.39669,2.39573,2.39634,27300000.0
2006-04-10 12:41:00,2.39666,2.39695,2.3964,2.39652,31200000.0
2006-04-10 12:43:00,2.39658,2.39683,2.3962,2.39643,31200000.0
2006-04-10 12:44:00,2.39685,2.39685,2.39635,2.39635,27000000.0
2006-04-10 12:46:00,2.39619,2.3968,2.39609,2.39659,27300000.0
2006-04-10 12:47:00,2.39619,2.39671,2.39619,2.39665,31200000.0
2006-04-10 12:48:00,2.39659,2.39668,2.39612,2.3964,39000000.0
2006-04-10 12:49:00,2.39621,2.39661,2.39595,2.39631,27300000.0
2006-04-10 12:50:00,2.39656,2.39665,2.39601,2.39601,39000000.0
2006-04-10 12:51:00,2.39607,2.39654,2.39585,2.39631,39000000.0
2006-04-10 12:52:00,2.39634,2.39634,2.39586,2.3959,27300000.0
2006-04-10 12:53:00,2.3964,2.39679,2.39605,2.39618,35100000.0
2006-04-10 12:54:00,2.39674,2.39699,2.39627,2.39663,31200000.0
2006-04-10 12:55:00,2.39705,2.39775,2.39688,2.39709,35100000.0
2006-04-10 12:56:00,2.39778,2.39784,2.39713,2.39752,31200000.0
2006-04-10 12:57:00,2.39742,2.39766,2.39715,2.39725,27300000.0
2006-04-10 12:58:00,2.39763,2.39763,2.3969,2.3969,30600000.0
2006-04-10 12:59:00,2.39676,2.39731,2.39663,2.39702,31200000.0
2006-04-10 13:00:00,2.39695,2.39768,2.39681,2.39768,41600000.0
2006-04-10 13:01:00,2.39721,2.39772,2.39703,2.39722,42900000.0
2006-04-10 13:03:00,2.39681,2.39744,2.39674,2.39731,35100000.0
2006-04-10 13:04:00,2.39691,2.39735,2.39677,2.39724,39000000.0
2006-04-10 13:05:00,2.39683,2.39718,2.39654,2.39716,31200000.0
2006-04-10 13:06:00,2.39665,2.39694,2.39625,2.39649,39000000.0
2006-04-10 13:07:00,2.39641,2.39641,2.39577,2.39582,42900000.0
2006-04-10 13:08:00,2.39587,2.39603,2.3949,2.3949,34800000.0
2006-04-10 13:09:00,2.39603,2.39646,2.39548,2.39585,31200000.0
2006-04-10 13:10:00,2.39625,2.3968,2.39606,2.39641,42600000.0
2006-04-10 13:11:00,2.3966,2.39701,2.39624,2.39624,39000000.0
2006-04-10 13:12:00,2.39595,2.39689,2.39595,2.39664,27300000.0
2006-04-10 13:13:00,2.39623,2.3965,2.39586,2.39619,35100000.0
2006-04-10 13:14:00,2.39591,2.39626,2.3955,2.3958,27300000.0
2006-04-10 13:15:00,2.3958,2.39602,2.39546,2.39565,35100000.0
2006-04-10 13:16:00,2.39581,2.39603,2.39546,2.39546,27300000.0
2006-04-10 13:18:00,2.39604,2.39665,2.39601,2.39631,34800000.0
2006-04-10 13:19:00,2.39658,2.39696,2.39634,2.39667,27300000.0
2006-04-10 13:20:00,2.39691,2.39691,2.39623,2.3964,31200000.0
2006-04-10 13:21:00,2.39615,2.39631,2.39581,2.39587,27300000.0
2006-04-10 13:22:00,2.39613,2.39638,2.39579,2.39605,38700000.0
2006-04-10 13:23:00,2.39629,2.39643,2.39581,2.39594,27300000.0
2006-04-10 13:25:00,2.3963,2.39665,2.39587,2.39633,31200000.0
2006-04-10 13:26:00,2.39627,2.39666,2.39584,2.39666,30600000.0
2006-04-10 13:29:00,2.39622,2.39622,2.39553,2.39582,58200000.0
2006-04-10 13:30:00,2.39588,2.39589,2.39538,2.39561,58500000.0
2006-04-10 13:31:00,2.39557,2.39592,2.395,2.39522,38700000.0
2006-04-10 13:32:00,2.39476,2.3951,2.39447,2.3948,78000000.0
2006-04-10 13:33:00,2.39513,2.3953,2.3945,2.39473,66300000.0
2006-04-10 13:34:00,2.395,2.39533,2.39464,2.39471,78000000.0
2006-04-10 13:35:00,2.39478,2.39509,2.39443,2.39489,96900000.0
2006-04-10 13:36:00,2.39477,2.39477,2.39401,2.39401,108900000.0
2006-04-10 13:37:00,2.3939,2.39436,2.39358,2.39406,54300000.0
2006-04-10 13:38:00,2.39472,2.39548,2.39452,2.39541,93600000.0
2006-04-10 13:39:00,2.39512,2.39579,2.39496,2.39546,81900000.0
2006-04-10 13:40:00,2.39553,2.39607,2.39524,2.39538,191100000.0
2006-04-10 13:41:00,2.39515,2.39543,2.39493,2.395,66300000.0
2006-04-10 13:42:00,2.39495,2.39519,2.39469,2.39486,27300000.0
2006-04-10 13:43:00,2.39471,2.39517,2.39451,2.39505,175500000.0
2006-04-10 13:44:00,2.39493,2.39539,2.39481,2.39538,112800000.0
2006-04-10 13:45:00,2.39523,2.39523,2.39396,2.39415,128400000.0
2006-04-10 13:47:00,2.39447,2.39474,2.39409,2.39468,116100000.0
2006-04-10 13:48:00,2.39448,2.39507,2.39433,2.39475,162900000.0
2006-04-10 13:49:00,2.3944,2.39483,2.39417,2.39446,116700000.0
2006-04-10 13:50:00,2.39443,2.3949,2.39415,2.3944,132000000.0
2006-04-10 13:51:00,2.39469,2.39479,2.39409,2.39409,167700000.0
2006-04-10 13:52:00,2.39417,2.39444,2.39374,2.39396,167700000.0
2006-04-10 13:53:00,2.39395,2.39395,2.39344,2.39372,135900000.0
2006-04-10 13:54:00,2.39387,2.39409,2.39358,2.39362,151800000.0
2006-04-10 13:55:00,2.3935,2.39419,2.3935,2.39389,124800000.0
2006-04-10 13:56:00,2.39358,2.39418,2.39358,2.39418,85800000.0
2006-04-10 13:57:00,2.39402,2.39427,2.39379,2.39426,159900000.0
2006-04-10 13:58:00,2.39401,2.39445,2.39383,2.39423,50700000.0
2006-04-10 13:59:00,2.3941,2.39432,2.39379,2.39384,148200000.0
2006-04-10 14:00:00,2.39428,2.39466,2.39401,2.39442,66000000.0
2006-04-10 14:01:00,2.39432,2.39459,2.39384,2.39392,89700000.0
2006-04-10 14:03:00,2.39334,2.3938,2.39313,2.39334,127500000.0
2006-04-10 14:04:00,2.39301,2.39348,2.39274,2.3932,140100000.0
2006-04-10 14:05:00,2.39321,2.39322,2.39265,2.39292,202200000.0
2006-04-10 14:06:00,2.39306,2.39306,2.39255,2.39256,113100000.0
2006-04-10 14:07:00,2.39306,2.39345,2.39283,2.39284,120900000.0
2006-04-10 14:08:00,2.39299,2.39308,2.39262,2.3928,120600000.0
2006-04-10 14:09:00,2.39273,2.39321,2.39249,2.39289,101400000.0
2006-04-10 14:10:00,2.39277,2.39345,2.39263,2.39315,101400000.0
2006-04-10 14:11:00,2.39312,2.3932,2.39272,2.39279,120900000.0
2006-04-10 14:13:00,2.393,2.39394,2.39278,2.39394,73500000.0
2006-04-10 14:14:00,2.39365,2.39419,2.39365,2.39401,80600000.0
2006-04-10 14:15:00,2.39405,2.39405,2.39309,2.39333,105300000.0
2006-04-10 14:16:00,2.39333,2.39368,2.39303,2.39312,156000000.0
2006-04-10 14:17:00,2.39365,2.39418,2.3933,2.3938,210600000.0
2006-04-10 14:18:00,2.39392,2.39413,2.39353,2.39361,151500000.0
2006-04-10 14:19:00,2.39401,2.39401,2.39243,2.39273,27000000.0
2006-04-10 14:20:00,2.39248,2.39284,2.39161,2.39185,120900000.0
2006-04-10 14:21:00,2.39201,2.39247,2.3918,2.39218,132600000.0
2006-04-10 14:22:00,2.39251,2.39262,2.39208,2.39229,136200000.0
2006-04-10 14:23:00,2.39184,2.39226,2.39158,2.39201,144000000.0
2006-04-10 14:24:00,2.39177,2.39223,2.39166,2.39196,78000000.0
2006-04-10 14:25:00,2.39229,2.39287,2.39229,2.39259,178800000.0
2006-04-10 14:26:00,2.39291,2.39325,2.39242,2.39316,150500000.0
2006-04-10 14:27:00,2.39248,2.39289,2.39218,2.39278,178800000.0
2006-04-10 14:29:00,2.39233,2.39284,2.392,2.39234,159600000.0
2006-04-10 14:30:00,2.39211,2.39264,2.39197,2.39235,229800000.0
2006-04-10 14:31:00,2.39239,2.39263,2.39196,2.39201,218100000.0
2006-04-10 14:32:00,2.39284,2.39295,2.3923,2.39259,252600000.0
2006-04-10 14:33:00,2.39271,2.39333,2.39251,2.39333,225900000.0
2006-04-10 14:34:00,2.39317,2.39373,2.39299,2.39339,247700000.0
2006-04-10 14:35:00,2.39382,2.39393,2.39328,2.3936,206400000.0
2006-04-10 14:36:00,2.39356,2.39383,2.39317,2.39339,27300000.0
2006-04-10 14:37:00,2.39315,2.39349,2.39296,2.39321,198900000.0
2006-04-10 14:38:00,2.39342,2.39358,2.39306,2.39328,42900000.0
2006-04-10 14:39:00,2.39396,2.39419,2.39331,2.39353,182700000.0
2006-04-10 14:40:00,2.39364,2.39364,2.39289,2.39318,31200000.0
2006-04-10 14:41:00,2.39363,2.39404,2.39319,2.39355,171300000.0
2006-04-10 14:42:00,2.39343,2.39394,2.39317,2.3936,124500000.0
2006-04-10 14:43:00,2.39363,2.39396,2.3934,2.39355,150600000.0
2006-04-10 14:44:00,2.39383,2.39386,2.39331,2.39333,183000000.0
2006-04-10 14:45:00,2.39369,2.3938,2.39318,2.39321,39000000.0
2006-04-10 14:46:00,2.39365,2.39373,2.39323,2.39343,78000000.0
2006-04-10 14:47:00,2.39347,2.39393,2.39329,2.39393,46500000.0
2006-04-10 14:49:00,2.39363,2.39364,2.3931,2.39335,186600000.0
2006-04-10 14:50:00,2.39359,2.39386,2.39321,2.39359,97200000.0
2006-04-10 14:51:00,2.39359,2.39391,2.39314,2.39337,19500000.0
2006-04-10 14:52:00,2.39356,2.3939,2.39342,2.39366,58500000.0
2006-04-10 14:53:00,2.39412,2.39428,2.3938,2.39381,85800000.0
2006-04-10 14:54:00,2.39415,2.39465,2.39404,2.39465,58500000.0
2006-04-10 14:55:00,2.3946,2.3946,2.39379,2.39397,77700000.0
2006-04-10 14:56:00,2.3942,2.39455,2.39384,2.39416,27300000.0
2006-04-10 14:57:00,2.3941,2.39461,2.3941,2.39443,148200000.0
2006-04-10 14:58:00,2.3944,2.39489,2.39408,2.39489,163800000.0
2006-04-10 14:59:00,2.39489,2.39497,2.39439,2.39439,62100000.0
2006-04-10 15:00:00,2.39447,2.39503,2.39434,2.39494,120600000.0
2006-04-10 15:01:00,2.39462,2.39462,2.39388,2.3942,105300000.0
2006-04-10 15:02:00,2.39408,2.39459,2.39408,2.39452,31200000.0
2006-04-10 15:03:00,2.39463,2.39499,2.39431,2.39472,38700000.0
2006-04-10 15:04:00,2.39511,2.39511,2.39374,2.39395,34800000.0
2006-04-10 15:05:00,2.39384,2.39429,2.39356,2.39397,81900000.0
2006-04-10 15:07:00,2.39405,2.39476,2.39385,2.39476,124500000.0
2006-04-10 15:08:00,2.39426,2.39474,2.39403,2.39442,159900000.0
2006-04-10 15:09:00,2.39489,2.39525,2.39456,2.39496,139500000.0
2006-04-10 15:10:00,2.39509,2.39509,2.39457,2.39476,210300000.0
2006-04-10 15:11:00,2.39485,2.39523,2.39468,2.39482,120900000.0
2006-04-10 15:12:00,2.39496,2.39523,2.39475,2.39483,27300000.0
2006-04-10 15:13:00,2.3946,2.39522,2.3946,2.39512,190500000.0
2006-04-10 15:15:00,2.39477,2.39518,2.39443,2.39463,136200000.0
2006-04-10 15:16:00,2.39413,2.39473,2.39396,2.39434,159600000.0
2006-04-10 15:17:00,2.39458,2.39469,2.39411,2.39442,156000000.0
2006-04-10 15:18:00,2.39481,2.39481,2.39425,2.39425,97500000.0
2006-04-10 15:19:00,2.39435,2.39463,2.39396,2.39411,100100000.0
2006-04-10 15:20:00,2.39354,2.39412,2.39353,2.39412,175200000.0
2006-04-10 15:21:00,2.39393,2.39424,2.3937,2.39416,144000000.0
2006-04-10 15:22:00,2.39362,2.39413,2.39361,2.39413,42600000.0
2006-04-10 15:23:00,2.39394,2.39425,2.39373,2.39425,178500000.0
2006-04-10 15:24:00,2.39432,2.3949,2.39395,2.39455,113100000.0
2006-04-10 15:25:00,2.39468,2.39554,2.39468,2.39554,69900000.0
2006-04-10 15:26:00,2.39485,2.39517,2.39445,2.39463,287700000.0
2006-04-10 15:27:00,2.39481,2.39492,2.39435,2.3944,224600000.0
2006-04-10 15:28:00,2.39465,2.39495,2.3943,2.39439,186600000.0
2006-04-10 15:29:00,2.39222,2.39533,2.39088,2.39507,248300000.0
2006-04-10 15:30:00,2.39364,2.39488,2.39048,2.39102,271700000.0
2006-04-10 15:31:00,2.39414,2.39479,2.39408,2.39453,213900000.0
2006-04-10 15:32:00,2.39397,2.39426,2.39335,2.39368,183300000.0
2006-04-10 15:33:00,2.39351,2.39375,2.39315,2.39353,27300000.0
2006-04-10 15:34:00,2.39356,2.39411,2.39345,2.39409,27300000.0
2006-04-10 15:35:00,2.39361,2.39412,2.39327,2.3938,31200000.0
2006-04-10 15:36:00,2.39394,2.39428,2.39375,2.39423,30900000.0
2006-04-10 15:37:00,2.3943,2.39468,2.394,2.39422,237000000.0
2006-04-10 15:38:00,2.39416,2.39482,2.39408,2.3943,229800000.0
2006-04-10 15:39:00,2.39428,2.39504,2.39428,2.39494,167400000.0
2006-04-10 15:40:00,2.39441,2.3949,2.39425,2.39458,216500000.0
2006-04-10 15:41:00,2.3944,2.39444,2.39334,2.39348,206100000.0
2006-04-10 15:42:00,2.39356,2.39385,2.39322,2.39346,175500000.0
2006-04-10 15:43:00,2.39332,2.39374,2.39312,2.39348,233400000.0
2006-04-10 15:44:00,2.3931,2.39338,2.39254,2.39264,193400000.0
2006-04-10 15:45:00,2.39298,2.39317,2.39258,2.39281,229800000.0
2006-04-10 15:46:00,2.39301,2.3933,2.39272,2.3933,183300000.0
2006-04-10 15:47:00,2.39284,2.39314,2.39251,2.39266,230100000.0
2006-04-10 15:48:00,2.39274,2.39303,2.3925,2.39278,202200000.0
2006-04-10 15:49:00,2.39269,2.39309,2.39251,2.39309,19200000.0
2006-04-10 15:51:00,2.39357,2.39435,2.39351,2.39435,189900000.0
2006-04-10 15:52:00,2.39366,2.39413,2.39357,2.39413,120600000.0
2006-04-10 15:53:00,2.3937,2.3941,2.39342,2.39382,136500000.0
2006-04-10 15:54:00,2.39353,2.39408,2.39353,2.39408,276900000.0
2006-04-10 15:55:00,2.39388,2.39415,2.39368,2.39382,183300000.0
2006-04-10 15:56:00,2.39396,2.39433,2.39372,2.39375,259400000.0
2006-04-10 15:57:00,2.39406,2.39443,2.39328,2.39358,35100000.0
2006-04-10 15:58:00,2.39335,2.39389,2.39322,2.3936,234700000.0
2006-04-10 15:59:00,2.39364,2.39364,2.39298,2.3931,175200000.0
2006-04-10 16:00:00,2.39232,2.39284,2.39219,2.39258,241500000.0
2006-04-10 16:01:00,2.39221,2.39293,2.39221,2.39284,187200000.0
2006-04-10 16:02:00,2.39276,2.39315,2.39259,2.39293,151500000.0
2006-04-10 16:03:00,2.39317,2.39343,2.39286,2.39321,229500000.0
2006-04-10 16:04:00,2.39278,2.3933,2.39278,2.3932,195000000.0
2006-04-10 16:05:00,2.39296,2.39338,2.39278,2.39307,212900000.0
2006-04-10 16:06:00,2.39306,2.39343,2.39198,2.39214,253500000.0
2006-04-10 16:08:00,2.39229,2.39255,2.39172,2.39207,31200000.0
2006-04-10 16:09:00,2.39268,2.39268,2.39193,2.39193,209300000.0
2006-04-10 16:11:00,2.39212,2.39265,2.39203,2.39242,27300000.0
2006-04-10 16:12:00,2.39235,2.39317,2.39216,2.39283,99500000.0
2006-04-10 16:13:00,2.39275,2.39324,2.39275,2.39322,159300000.0
2006-04-10 16:14:00,2.39292,2.39324,2.39271,2.39286,264600000.0
2006-04-10 16:15:00,2.39272,2.39331,2.39263,2.39331,42900000.0
2006-04-10 16:16:00,2.39323,2.39394,2.39313,2.39364,319200000.0
2006-04-10 16:17:00,2.39349,2.39375,2.39317,2.3936,182700000.0
2006-04-10 16:18:00,2.3935,2.3935,2.39274,2.39274,198600000.0
2006-04-10 16:20:00,2.39297,2.39357,2.39282,2.39322,253200000.0
2006-04-10 16:21:00,2.39323,2.39323,2.39248,2.39257,274000000.0
2006-04-10 16:22:00,2.39237,2.39284,2.39221,2.39267,202800000.0
2006-04-10 16:23:00,2.39261,2.39261,2.39206,2.39211,248400000.0
2006-04-10 16:24:00,2.39187,2.39261,2.39187,2.39237,31200000.0
2006-04-10 16:25:00,2.39185,2.39267,2.39185,2.39253,171000000.0
2006-04-10 16:26:00,2.39181,2.39218,2.39157,2.39166,170700000.0
2006-04-10 16:27:00,2.39195,2.39206,2.39142,2.39166,214500000.0
2006-04-10 16:28:00,2.39188,2.39229,2.39173,2.39202,237900000.0
2006-04-10 16:29:00,2.39201,2.39215,2.39159,2.39215,162500000.0
2006-04-10 16:30:00,2.39206,2.39235,2.39151,2.39186,31200000.0
2006-04-10 16:32:00,2.3922,2.39267,2.39204,2.39267,186900000.0
2006-04-10 16:33:00,2.39262,2.39262,2.39172,2.39187,179400000.0
2006-04-10 16:34:00,2.39159,2.39209,2.39132,2.3918,198900000.0
2006-04-10 16:35:00,2.39171,2.39203,2.3911,2.39125,194400000.0
2006-04-10 16:36:00,2.3912,2.39162,2.39102,2.39152,34800000.0
2006-04-10 16:37:00,2.39141,2.39207,2.39138,2.39168,249600000.0
2006-04-10 16:38:00,2.39168,2.39175,2.39112,2.39112,183300000.0
2006-04-10 16:39:00,2.39183,2.39212,2.39156,2.392,278600000.0
2006-04-10 16:40:00,2.3913,2.39188,2.39128,2.39152,252600000.0
2006-04-10 16:41:00,2.39129,2.39171,2.39106,2.39142,253500000.0
2006-04-10 16:42:00,2.39146,2.39174,2.39107,2.39125,206400000.0
2006-04-10 16:43:00,2.39155,2.39165,2.39112,2.39138,105300000.0
2006-04-10 16:44:00,2.39163,2.39163,2.39106,2.39114,186900000.0
2006-04-10 16:45:00,2.39163,2.39163,2.39098,2.39098,198300000.0
2006-04-10 16:46:00,2.39095,2.39151,2.3909,2.3913,245100000.0
2006-04-10 16:47:00,2.3911,2.39153,2.3909,2.39141,140100000.0
2006-04-10 16:48:00,2.39126,2.39193,2.39126,2.39156,132300000.0
2006-04-10 16:49:00,2.39144,2.39144,2.39074,2.39074,167700000.0
2006-04-10 16:50:00,2.39062,2.39139,2.39062,2.39139,167100000.0
2006-04-10 16:51:00,2.39122,2.39154,2.39101,2.39126,124200000.0
2006-04-10 16:52:00,2.39125,2.39157,2.39105,2.39124,163200000.0
2006-04-10 16:53:00,2.39132,2.39161,2.39098,2.39133,132600000.0
2006-04-10 16:54:00,2.39161,2.39161,2.39091,2.39108,85500000.0
2006-04-10 16:55:00,2.39098,2.3914,2.39078,2.39105,167400000.0
2006-04-10 16:56:00,2.39116,2.39151,2.39036,2.39066,198900000.0
2006-04-10 16:57:00,2.39048,2.39078,2.39025,2.39072,181100000.0
2006-04-10 16:58:00,2.39061,2.39122,2.39049,2.39076,202200000.0
2006-04-10 16:59:00,2.39106,2.39135,2.39064,2.39089,171600000.0
2006-04-10 17:00:00,2.39064,2.3911,2.39012,2.3911,189900000.0
2006-04-10 17:01:00,2.39118,2.39141,2.39079,2.39083,221400000.0
2006-04-10 17:02:00,2.39127,2.39127,2.39068,2.39068,183000000.0
2006-04-10 17:03:00,2.39075,2.39106,2.39046,2.39073,186600000.0
2006-04-10 17:05:00,2.39112,2.39132,2.39069,2.39086,215500000.0
2006-04-10 17:06:00,2.39086,2.39115,2.39048,2.39087,264000000.0
2006-04-10 17:07:00,2.39116,2.39151,2.39094,2.39141,222300000.0
2006-04-10 17:08:00,2.39162,2.39162,2.39101,2.39109,30900000.0
2006-04-10 17:09:00,2.39112,2.39163,2.39112,2.39162,175200000.0
2006-04-10 17:10:00,2.39101,2.39142,2.39073,2.39092,239900000.0
2006-04-10 17:11:00,2.39007,2.39072,2.38992,2.39022,183000000.0
2006-04-10 17:12:00,2.38995,2.39042,2.38971,2.38995,159600000.0
2006-04-10 17:13:00,2.38993,2.39019,2.3897,2.38979,27300000.0
2006-04-10 17:14:00,2.38955,2.38986,2.38908,2.38926,39000000.0
2006-04-10 17:15:00,2.38888,2.38947,2.38872,2.38904,105000000.0
2006-04-10 17:16:00,2.38895,2.38919,2.38841,2.38841,120900000.0
2006-04-10 17:17:00,2.38779,2.38818,2.38709,2.38731,206100000.0
2006-04-10 17:18:00,2.38723,2.38768,2.38699,2.38724,163200000.0
2006-04-10 17:19:00,2.38703,2.3875,2.38681,2.3875,167400000.0
2006-04-10 17:20:00,2.38713,2.38746,2.38652,2.38685,27300000.0
2006-04-10 17:21:00,2.38706,2.38758,2.38672,2.38723,147900000.0
2006-04-10 17:22:00,2.38752,2.38779,2.38722,2.38738,112800000.0
2006-04-10 17:23:00,2.38694,2.38759,2.38694,2.38753,197600000.0
2006-04-10 17:24:00,2.38666,2.38728,2.38662,2.38728,147900000.0
2006-04-10 17:25:00,2.38734,2.38765,2.38663,2.38705,124500000.0
2006-04-10 17:26:00,2.38671,2.387,2.38649,2.38678,109200000.0
2006-04-10 17:27:00,2.38684,2.3873,2.38671,2.38688,167100000.0
2006-04-10 17:28:00,2.38675,2.38733,2.38675,2.38733,147900000.0
2006-04-10 17:29:00,2.38759,2.38759,2.38693,2.38693,174600000.0
2006-04-10 17:30:00,2.38718,2.38793,2.38718,2.38766,202500000.0
2006-04-10 17:31:00,2.38795,2.38838,2.38781,2.3879,194700000.0
2006-04-10 17:32:00,2.38725,2.38782,2.38711,2.38754,275700000.0
2006-04-10 17:33:00,2.38781,2.38781,2.38704,2.38731,295500000.0
2006-04-10 17:34:00,2.38661,2.38738,2.38661,2.38711,307200000.0
2006-04-10 17:35:00,2.38687,2.38755,2.38687,2.38737,27300000.0
2006-04-10 17:36:00,2.38713,2.38767,2.38703,2.38721,234000000.0
2006-04-10 17:37:00,2.38732,2.38732,2.38667,2.38667,31200000.0
2006-04-10 17:38:00,2.38722,2.38722,2.3863,2.38648,31200000.0
2006-04-10 17:39:00,2.387,2.38713,2.38635,2.38635,27300000.0
2006-04-10 17:40:00,2.38676,2.38676,2.38578,2.38614,290300000.0
2006-04-10 17:41:00,2.38672,2.38742,2.38425,2.38516,19500000.0
2006-04-10 17:42:00,2.38738,2.38769,2.38708,2.3873,237900000.0
2006-04-10 17:43:00,2.38767,2.38767,2.38688,2.38688,194100000.0
2006-04-10 17:44:00,2.38715,2.38715,2.38658,2.38678,233700000.0
2006-04-10 17:45:00,2.38686,2.38733,2.38665,2.38707,237300000.0
2006-04-10 17:46:00,2.38755,2.38793,2.38745,2.38767,229800000.0
2006-04-10 17:47:00,2.3879,2.38838,2.38771,2.38831,314700000.0
2006-04-10 17:48:00,2.38859,2.38889,2.38823,2.38858,298400000.0
2006-04-10 17:49:00,2.38838,2.38892,2.38838,2.38892,256200000.0
2006-04-10 17:50:00,2.3888,2.3888,2.38829,2.38844,276900000.0
2006-04-10 17:51:00,2.38873,2.38915,2.38853,2.38867,223700000.0
2006-04-10 17:52:00,2.38869,2.38916,2.38857,2.38915,252600000.0
2006-04-10 17:53:00,2.38909,2.38909,2.38815,2.38838,198600000.0
2006-04-10 17:54:00,2.38842,2.38916,2.38827,2.38881,198300000.0
2006-04-10 17:55:00,2.38895,2.38936,2.38871,2.38936,31200000.0
2006-04-10 17:57:00,2.38921,2.39009,2.38921,2.39009,19200000.0
2006-04-10 17:58:00,2.38955,2.38993,2.38919,2.38929,42900000.0
2006-04-10 17:59:00,2.38927,2.38959,2.38905,2.38959,261000000.0
2006-04-10 18:00:00,2.38934,2.38959,2.38898,2.38911,198000000.0
2006-04-10 18:01:00,2.38897,2.38946,2.38897,2.38936,237900000.0
2006-04-10 18:02:00,2.38923,2.38923,2.38803,2.38803,163500000.0
2006-04-10 18:03:00,2.38799,2.38799,2.38677,2.38693,167100000.0
2006-04-10 18:04:00,2.38682,2.38682,2.38623,2.38623,198300000.0
2006-04-10 18:05:00,2.38643,2.38697,2.38642,2.38697,189500000.0
2006-04-10 18:06:00,2.38696,2.38741,2.38662,2.38687,167700000.0
2006-04-10 18:07:00,2.38745,2.38776,2.38716,2.3874,183000000.0
2006-04-10 18:08:00,2.38734,2.38783,2.3872,2.38783,167400000.0
2006-04-10 18:09:00,2.3878,2.3878,2.38704,2.3872,229500000.0
2006-04-10 18:10:00,2.38719,2.38759,2.38689,2.38706,156000000.0
2006-04-10 18:11:00,2.38726,2.38737,2.38679,2.38711,218400000.0
2006-04-10 18:12:00,2.38715,2.3875,2.38695,2.38749,157700000.0
2006-04-10 18:14:00,2.38746,2.38779,2.38727,2.38754,108600000.0
2006-04-10 18:15:00,2.38746,2.38774,2.38705,2.38772,167400000.0
2006-04-10 18:16:00,2.38784,2.38784,2.38725,2.38747,240900000.0
2006-04-10 18:17:00,2.38734,2.38782,2.38714,2.38782,279200000.0
2006-04-10 18:18:00,2.38731,2.38778,2.38716,2.38748,206400000.0
2006-04-10 18:19:00,2.38761,2.38792,2.38738,2.38792,217800000.0
2006-04-10 18:20:00,2.38757,2.38781,2.38723,2.3875,214200000.0
2006-04-10 18:21:00,2.38742,2.38779,2.38718,2.3874,128400000.0
2006-04-10 18:22:00,2.38727,2.38763,2.38707,2.38721,245400000.0
2006-04-10 18:23:00,2.38738,2.38746,2.38679,2.38686,182700000.0
2006-04-10 18:24:00,2.38756,2.38812,2.38746,2.38777,237300000.0
2006-04-10 18:25:00,2.38754,2.38785,2.38724,2.38779,159900000.0
2006-04-10 18:27:00,2.38794,2.38835,2.38767,2.38807,228900000.0
2006-04-10 18:28:00,2.38778,2.38841,2.38774,2.38811,117000000.0
2006-04-10 18:29:00,2.38793,2.38793,2.38741,2.38766,27000000.0
2006-04-10 18:30:00,2.38798,2.38823,2.38769,2.3879,224600000.0
2006-04-10 18:31:00,2.38817,2.38817,2.38749,2.38749,35100000.0
2006-04-10 18:32:00,2.38745,2.38802,2.3873,2.38795,326700000.0
2006-04-10 18:33:00,2.38779,2.3879,2.3873,2.3873,31200000.0
2006-04-10 18:34:00,2.38746,2.3879,2.38737,2.38767,190800000.0
2006-04-10 18:35:00,2.3874,2.38798,2.3874,2.38798,19200000.0
2006-04-10 18:36:00,2.38807,2.38836,2.38719,2.38788,299100000.0
2006-04-10 18:37:00,2.38825,2.38933,2.38821,2.38895,27300000.0
2006-04-10 18:38:00,2.38942,2.38967,2.38906,2.38956,279900000.0
2006-04-10 18:39:00,2.38947,2.39003,2.3893,2.38972,268800000.0
2006-04-10 18:40:00,2.39005,2.39074,2.38991,2.39027,227900000.0
2006-04-10 18:41:00,2.39064,2.39104,2.39038,2.39077,303600000.0
2006-04-10 18:42:00,2.39085,2.39085,2.38991,2.38991,268800000.0
2006-04-10 18:43:00,2.39033,2.39079,2.3901,2.39049,256800000.0
2006-04-10 18:44:00,2.39022,2.3907,2.3899,2.39037,252600000.0
2006-04-10 18:45:00,2.39045,2.39084,2.39025,2.39073,288300000.0
2006-04-10 18:46:00,2.3907,2.3907,2.39011,2.39033,257400000.0
2006-04-10 18:47:00,2.39035,2.39047,2.38992,2.38996,42900000.0
2006-04-10 18:48:00,2.39081,2.39081,2.39012,2.39037,221700000.0
2006-04-10 18:49:00,2.38987,2.39049,2.38965,2.38978,128100000.0
2006-04-10 18:50:00,2.38984,2.39012,2.3894,2.38979,226200000.0
2006-04-10 18:51:00,2.38979,2.39029,2.38973,2.39019,105300000.0
2006-04-10 18:52:00,2.38998,2.39069,2.38982,2.39038,150900000.0
2006-04-10 18:53:00,2.39087,2.39087,2.39032,2.39046,136500000.0
2006-04-10 18:54:00,2.39054,2.39065,2.39007,2.39018,132300000.0
2006-04-10 18:55:00,2.39135,2.39153,2.39086,2.39086,185300000.0
2006-04-10 18:56:00,2.39113,2.39125,2.39073,2.39073,73800000.0
2006-04-10 18:57:00,2.39099,2.3916,2.39083,2.39128,85500000.0
2006-04-10 18:58:00,2.39137,2.39162,2.39097,2.39162,109200000.0
2006-04-10 18:59:00,2.39131,2.39161,2.39079,2.39113,174900000.0
2006-04-10 19:00:00,2.39158,2.39158,2.39073,2.391,183300000.0
2006-04-10 19:01:00,2.39101,2.39147,2.3906,2.39077,154700000.0
2006-04-10 19:02:00,2.39068,2.39127,2.39052,2.39098,167100000.0
2006-04-10 19:03:00,2.39074,2.39101,2.39032,2.39046,116700000.0
2006-04-10 19:04:00,2.39062,2.3909,2.39026,2.39026,235700000.0
2006-04-10 19:05:00,2.39055,2.39085,2.39018,2.39048,136500000.0
2006-04-10 19:06:00,2.39055,2.39055,2.38983,2.39014,31200000.0
2006-04-10 19:07:00,2.39026,2.39041,2.38937,2.3895,190800000.0
2006-04-10 19:08:00,2.38888,2.38921,2.38798,2.38813,39000000.0
2006-04-10 19:09:00,2.3873,2.38759,2.38695,2.38733,42900000.0
2006-04-10 19:10:00,2.38771,2.38771,2.38707,2.38722,27300000.0
2006-04-10 19:11:00,2.38694,2.38717,2.38665,2.38676,187200000.0
2006-04-10 19:12:00,2.38664,2.38703,2.38639,2.38661,31200000.0
2006-04-10 19:13:00,2.38656,2.38697,2.38621,2.38676,27300000.0
2006-04-10 19:14:00,2.38656,2.38719,2.38642,2.38719,42900000.0
2006-04-10 19:15:00,2.38713,2.38753,2.38693,2.38753,117000000.0
2006-04-10 19:16:00,2.38738,2.38738,2.38659,2.38679,42600000.0
2006-04-10 19:17:00,2.38648,2.38677,2.3858,2.38612,35100000.0
2006-04-10 19:18:00,2.38635,2.38644,2.38576,2.38601,140100000.0
2006-04-10 19:19:00,2.38633,2.38674,2.38618,2.3865,175200000.0
2006-04-10 19:20:00,2.38704,2.38704,2.38627,2.3865,31200000.0
2006-04-10 19:21:00,2.38654,2.38686,2.38618,2.38658,26700000.0
2006-04-10 19:22:00,2.38686,2.38686,2.38625,2.38657,202800000.0
2006-04-10 19:23:00,2.38695,2.38695,2.38594,2.38612,27300000.0
2006-04-10 19:24:00,2.38591,2.38651,2.3859,2.3864,42900000.0
2006-04-10 19:25:00,2.38613,2.38638,2.38578,2.38591,312000000.0
2006-04-10 19:26:00,2.3859,2.38638,2.38571,2.38638,39000000.0
2006-04-10 19:27:00,2.3864,2.3864,2.38582,2.3859,19500000.0
2006-04-10 19:28:00,2.38607,2.3865,2.38571,2.38622,132000000.0
2006-04-10 19:29:00,2.38617,2.38617,2.38549,2.38554,31200000.0
2006-04-10 19:30:00,2.38574,2.38597,2.38529,2.38562,38700000.0
2006-04-10 19:31:00,2.38578,2.38633,2.3857,2.38601,31200000.0
2006-04-10 19:32:00,2.38633,2.38639,2.38579,2.38599,42900000.0
2006-04-10 19:33:00,2.38569,2.3863,2.38569,2.38612,35100000.0
2006-04-10 19:34:00,2.38632,2.38632,2.38561,2.38582,39000000.0
2006-04-10 19:35:00,2.38602,2.38602,2.38545,2.3857,27300000.0
2006-04-10 19:38:00,2.38586,2.38586,2.38525,2.38549,152100000.0
2006-04-10 19:39:00,2.38562,2.38602,2.38537,2.38556,38700000.0
2006-04-10 19:40:00,2.38528,2.38584,2.38527,2.38584,70200000.0
2006-04-10 19:41:00,2.38534,2.38595,2.38532,2.38577,148200000.0
2006-04-10 19:42:00,2.38522,2.38585,2.3852,2.38585,112800000.0
2006-04-10 19:45:00,2.38555,2.3859,2.38509,2.3859,35100000.0
2006-04-10 19:48:00,2.38589,2.38598,2.38539,2.38569,124800000.0
2006-04-10 19:49:00,2.38583,2.3862,2.38554,2.38588,31200000.0
2006-04-10 19:51:00,2.38604,2.38626,2.38565,2.3857,39000000.0
2006-04-10 19:52:00,2.38611,2.38644,2.38588,2.38605,74100000.0
2006-04-10 19:53:00,2.38637,2.38653,2.38601,2.38625,31200000.0
2006-04-10 19:55:00,2.38601,2.38639,2.38571,2.38594,124500000.0
2006-04-10 19:57:00,2.3857,2.38607,2.38528,2.38556,58500000.0
2006-04-10 19:58:00,2.38511,2.38543,2.38469,2.38526,113100000.0
2006-04-10 19:59:00,2.38551,2.38551,2.38491,2.38491,31200000.0
2006-04-10 20:00:00,2.38539,2.38568,2.38504,2.38534,42900000.0
2006-04-10 20:03:00,2.38523,2.38562,2.38488,2.38533,27300000.0
2006-04-10 20:04:00,2.38555,2.38595,2.38518,2.38595,38700000.0
2006-04-10 20:06:00,2.38539,2.38605,2.38539,2.38571,42600000.0
2006-04-10 20:07:00,2.38639,2.38639,2.38554,2.38566,31200000.0
2006-04-10 20:08:00,2.3855,2.38596,2.38532,2.38596,85800000.0
2006-04-10 20:12:00,2.38487,2.38549,2.38487,2.38534,27000000.0
2006-04-10 20:14:00,2.38531,2.38538,2.38478,2.38478,62400000.0
2006-04-10 20:16:00,2.38477,2.3853,2.38446,2.3853,27300000.0
2006-04-10 20:17:00,2.38441,2.38614,2.38441,2.38614,27300000.0
2006-04-10 20:18:00,2.38592,2.38622,2.38554,2.38599,77700000.0
2006-04-10 20:19:00,2.38573,2.3862,2.38561,2.38596,31200000.0
2006-04-10 20:20:00,2.38576,2.38637,2.38567,2.38635,42900000.0
2006-04-10 20:21:00,2.38626,2.38652,2.38572,2.386,23400000.0
2006-04-10 20:22:00,2.38648,2.38686,2.38614,2.38683,42900000.0
2006-04-10 20:23:00,2.38624,2.38677,2.38598,2.38666,39000000.0
2006-04-10 20:24:00,2.38659,2.38659,2.3859,2.38612,39000000.0
2006-04-10 20:25:00,2.38616,2.38656,2.38597,2.3864,27300000.0
2006-04-10 20:26:00,2.38601,2.38646,2.38568,2.38615,35100000.0
2006-04-10 20:27:00,2.38625,2.38659,2.38606,2.38627,31200000.0
2006-04-10 20:28:00,2.38617,2.38649,2.38569,2.38625,42900000.0
2006-04-10 20:29:00,2.38654,2.38672,2.38609,2.38642,85800000.0
2006-04-10 20:30:00,2.38678,2.3872,2.38658,2.38693,39000000.0
2006-04-10 20:31:00,2.38671,2.38699,2.38644,2.38694,31200000.0
2006-04-10 20:32:00,2.38707,2.38707,2.38652,2.3866,27300000.0
2006-04-10 20:33:00,2.38676,2.38746,2.38648,2.38709,58500000.0
2006-04-10 20:34:00,2.3876,2.38808,2.38735,2.3875,39000000.0
2006-04-10 20:35:00,2.38784,2.38831,2.38762,2.38823,42900000.0
2006-04-10 20:36:00,2.38797,2.38827,2.38752,2.38801,42900000.0
2006-04-10 20:37:00,2.38777,2.38808,2.38734,2.38775,35100000.0
2006-04-10 20:38:00,2.38778,2.38807,2.38736,2.3875,35100000.0
2006-04-10 20:39:00,2.38777,2.38813,2.38747,2.38804,38700000.0
2006-04-10 20:40:00,2.38785,2.38793,2.38735,2.38759,85500000.0
2006-04-10 20:42:00,2.38794,2.38853,2.38773,2.38812,35100000.0
2006-04-10 20:43:00,2.38862,2.38889,2.38819,2.38827,34800000.0
2006-04-10 20:44:00,2.38831,2.38866,2.38803,2.38851,30900000.0
2006-04-10 20:45:00,2.38835,2.38888,2.38817,2.3885,19500000.0
2006-04-10 20:46:00,2.38876,2.38944,2.38876,2.38944,35100000.0
2006-04-10 20:47:00,2.38904,2.3895,2.38895,2.38911,31200000.0
2006-04-10 20:49:00,2.38901,2.3895,2.38876,2.3895,27300000.0
2006-04-10 20:51:00,2.38945,2.39001,2.38939,2.39001,31200000.0
2006-04-10 20:52:00,2.38959,2.3901,2.38911,2.38946,42900000.0
2006-04-10 20:55:00,2.38996,2.38996,2.38917,2.38953,39000000.0
2006-04-10 20:56:00,2.38978,2.38978,2.38923,2.38923,38700000.0
2006-04-10 20:57:00,2.38915,2.38966,2.38913,2.38963,27300000.0
2006-04-10 20:58:00,2.38905,2.38945,2.38892,2.38915,42900000.0
2006-04-10 20:59:00,2.38923,2.38926,2.38865,2.38884,31200000.0
2006-04-10 21:00:00,2.38863,2.38863,2.38803,2.38831,42900000.0
2006-04-10 21:01:00,2.38775,2.38823,2.38739,2.38774,31200000.0
2006-04-10 21:02:00,2.38731,2.38764,2.38699,2.3874,30900000.0
2006-04-10 21:04:00,2.38752,2.38761,2.38712,2.38716,24700000.0
2006-04-10 21:05:00,2.3868,2.38751,2.38659,2.38751,31200000.0
2006-04-10 21:06:00,2.38757,2.3878,2.38718,2.38733,54600000.0
2006-04-10 21:08:00,2.38762,2.38762,2.38709,2.38709,27300000.0
2006-04-10 21:09:00,2.38753,2.38776,2.38714,2.38748,35100000.0
2006-04-10 21:10:00,2.38795,2.38831,2.38778,2.38831,27300000.0
2006-04-10 21:12:00,2.38845,2.38864,2.38811,2.38811,31200000.0
2006-04-10 21:14:00,2.38865,2.38865,2.38789,2.38812,30900000.0
2006-04-10 21:16:00,2.38878,2.38891,2.38836,2.38865,31200000.0
2006-04-10 21:17:00,2.38898,2.38898,2.38847,2.38867,31200000.0
2006-04-10 21:19:00,2.38873,2.38914,2.38844,2.38889,27300000.0
2006-04-10 21:20:00,2.38878,2.38911,2.38836,2.38858,31200000.0
2006-04-10 21:26:00,2.38837,2.38875,2.38813,2.38852,62100000.0
2006-04-10 21:27:00,2.3881,2.38841,2.38784,2.38828,96900000.0
2006-04-10 21:28:00,2.38795,2.3883,2.38726,2.3873,38700000.0
2006-04-10 21:29:00,2.38781,2.38797,2.38731,2.38753,35100000.0
2006-04-10 21:30:00,2.38725,2.38781,2.38725,2.38781,81600000.0
2006-04-10 21:33:00,2.38761,2.38817,2.38761,2.38806,42900000.0
2006-04-10 21:34:00,2.3876,2.38767,2.3871,2.38738,30900000.0
2006-04-10 21:35:00,2.38733,2.38767,2.38698,2.38721,27300000.0
2006-04-10 21:36:00,2.38747,2.38794,2.38731,2.38789,39000000.0
2006-04-10 21:41:00,2.38729,2.38787,2.38714,2.38758,24700000.0
2006-04-10 21:42:00,2.3878,2.38818,2.38764,2.38785,30900000.0
2006-04-10 21:43:00,2.38788,2.38814,2.38751,2.38765,27300000.0
2006-04-10 21:44:00,2.38792,2.38836,2.3878,2.38807,124500000.0
2006-04-10 21:45:00,2.38816,2.38841,2.38792,2.38808,27300000.0
2006-04-10 21:46:00,2.38783,2.38839,2.3876,2.38818,31200000.0
2006-04-10 21:47:00,2.3877,2.38804,2.38739,2.38802,66000000.0
2006-04-10 21:48:00,2.38781,2.38808,2.38732,2.38802,27300000.0
2006-04-10 21:50:00,2.38794,2.38821,2.38754,2.38784,50700000.0
2006-04-10 21:53:00,2.38766,2.38822,2.38766,2.38816,19500000.0
2006-04-10 21:54:00,2.38829,2.38829,2.38768,2.38768,27000000.0
2006-04-10 21:55:00,2.38786,2.38824,2.38755,2.38773,69900000.0
2006-04-10 21:56:00,2.38768,2.38826,2.38768,2.38826,78000000.0
2006-04-10 21:57:00,2.38808,2.3885,2.38785,2.3885,34500000.0
2006-04-10 21:58:00,2.38822,2.38864,2.38803,2.38829,66300000.0
2006-04-10 21:59:00,2.38829,2.38866,2.38798,2.38865,31200000.0
2006-04-10 22:00:00,2.38849,2.38849,2.38786,2.38788,39000000.0
2006-04-10 22:03:00,2.38754,2.38803,2.38708,2.38775,31200000.0
2006-04-10 22:04:00,2.3874,2.38816,2.3874,2.38805,46800000.0
2006-04-10 22:05:00,2.38767,2.38813,2.3874,2.38774,39000000.0
2006-04-10 22:06:00,2.38786,2.38822,2.38763,2.3882,39000000.0
2006-04-10 22:07:00,2.38796,2.38842,2.38761,2.38819,39000000.0
2006-04-10 22:08:00,2.3876,2.38792,2.38698,2.38716,27300000.0
2006-04-10 22:09:00,2.38703,2.3874,2.3866,2.38704,27300000.0
2006-04-10 22:10:00,2.38675,2.38726,2.3865,2.38679,42900000.0
2006-04-10 22:11:00,2.38736,2.38736,2.38684,2.38687,19500000.0
2006-04-10 22:12:00,2.38638,2.38729,2.38638,2.38729,46200000.0
2006-04-10 22:13:00,2.38745,2.38745,2.38671,2.38712,27300000.0
2006-04-10 22:14:00,2.38689,2.38719,2.38655,2.38672,14000000.0
2006-04-10 22:17:00,2.38648,2.38696,2.38621,2.38696,54600000.0
2006-04-10 22:18:00,2.38705,2.38705,2.38637,2.38637,35100000.0
2006-04-10 22:20:00,2.38662,2.38662,2.38572,2.38572,54600000.0
2006-04-10 22:21:00,2.38654,2.38705,2.3863,2.38652,31200000.0
2006-04-10 22:22:00,2.38595,2.38648,2.38557,2.38592,54600000.0
2006-04-10 22:24:00,2.38631,2.3873,2.38616,2.38693,19500000.0
2006-04-10 22:27:00,2.38664,2.38731,2.38659,2.38723,81900000.0
2006-04-10 22:28:00,2.38731,2.38731,2.38656,2.38688,35100000.0
2006-04-10 22:29:00,2.38739,2.38746,2.38685,2.38692,27300000.0
2006-04-10 22:30:00,2.38711,2.38741,2.38687,2.38707,27300000.0
2006-04-10 22:31:00,2.38719,2.38731,2.3866,2.38694,85500000.0
2006-04-10 22:32:00,2.38742,2.38743,2.38685,2.38718,42900000.0
2006-04-10 22:35:00,2.38695,2.38744,2.3867,2.387,31200000.0
2006-04-10 22:38:00,2.38721,2.38721,2.38616,2.38616,31200000.0
2006-04-10 22:39:00,2.38664,2.38664,2.38595,2.38595,27300000.0
2006-04-10 22:44:00,2.38615,2.38649,2.38602,2.38627,31200000.0
2006-04-10 22:46:00,2.38656,2.38656,2.38583,2.38623,39000000.0
2006-04-10 22:48:00,2.38628,2.38628,2.38561,2.38584,27300000.0
2006-04-10 22:49:00,2.3858,2.38617,2.38553,2.38617,27300000.0
2006-04-10 22:50:00,2.3862,2.3867,2.38599,2.38606,27300000.0
2006-04-10 22:51:00,2.387,2.387,2.38613,2.3865,35100000.0
2006-04-10 22:52:00,2.38619,2.38665,2.38566,2.38596,31200000.0
2006-04-10 22:53:00,2.38624,2.38666,2.38598,2.38631,27300000.0
2006-04-10 22:54:00,2.38646,2.38683,2.38602,2.38648,42900000.0
2006-04-10 22:55:00,2.38687,2.38712,2.38654,2.38663,38700000.0
2006-04-10 22:56:00,2.38643,2.38698,2.38621,2.38655,101100000.0
2006-04-10 22:57:00,2.38684,2.38714,2.38661,2.38683,35100000.0
2006-04-10 22:58:00,2.38681,2.38712,2.3864,2.38661,42900000.0
2006-04-10 22:59:00,2.38655,2.38698,2.38626,2.38698,46800000.0
2006-04-10 23:27:00,2.38713,2.3884,2.38708,2.38765,39000000.0
2006-04-10 23:29:00,2.38791,2.38837,2.38754,2.38827,58500000.0
2006-04-10 23:30:00,2.38821,2.38913,2.38795,2.38913,42900000.0
2006-04-10 23:31:00,2.38871,2.389,2.38841,2.38893,27300000.0
2006-04-10 23:32:00,2.38856,2.38895,2.38827,2.38864,35100000.0
2006-04-10 23:34:00,2.3887,2.38897,2.3885,2.38867,29600000.0
2006-04-10 23:35:00,2.38868,2.38913,2.3885,2.38861,42900000.0
2006-04-10 23:37:00,2.38704,2.38811,2.38696,2.38733,27300000.0
2006-04-10 23:38:00,2.38719,2.38719,2.38623,2.38656,62400000.0
2006-04-10 23:39:00,2.3869,2.38715,2.38654,2.3868,39000000.0
2006-04-10 23:41:00,2.38666,2.38719,2.38664,2.38719,23400000.0
2006-04-10 23:43:00,2.38632,2.38657,2.38589,2.38627,27300000.0
2006-04-10 23:44:00,2.38614,2.38673,2.38536,2.38637,27300000.0
2006-04-10 23:45:00,2.38655,2.38683,2.38611,2.38664,35100000.0
2006-04-10 23:46:00,2.38657,2.38686,2.38607,2.38641,27300000.0
2006-04-10 23:47:00,2.38565,2.38665,2.38524,2.38605,27300000.0
2006-04-11 00:00:00,2.3862,2.38679,2.38601,2.38665,42900000.0
2006-04-11 00:01:00,2.38678,2.38742,2.38663,2.38742,31200000.0
2006-04-11 00:02:00,2.38674,2.38784,2.38674,2.38784,39000000.0
2006-04-11 00:03:00,2.38788,2.38828,2.38769,2.388,31200000.0
2006-04-11 00:04:00,2.38842,2.38901,2.38817,2.38851,27300000.0
2006-04-11 00:05:00,2.38906,2.38906,2.38824,2.3886,39000000.0
2006-04-11 00:06:00,2.38819,2.38868,2.38777,2.38782,35100000.0
2006-04-11 00:07:00,2.38809,2.38837,2.3872,2.38766,27300000.0
2006-04-11 00:08:00,2.38826,2.38874,2.38753,2.38818,27300000.0
2006-04-11 00:09:00,2.3888,2.38908,2.38845,2.38854,42900000.0
2006-04-11 00:10:00,2.38821,2.38866,2.3881,2.38852,31200000.0
2006-04-11 00:11:00,2.38802,2.38835,2.38776,2.38825,31200000.0
2006-04-11 00:12:00,2.38799,2.38831,2.38774,2.38831,15600000.0
2006-04-11 00:16:00,2.388,2.38859,2.38759,2.38859,31200000.0
2006-04-11 00:17:00,2.38871,2.38893,2.38794,2.38839,31200000.0
2006-04-11 00:18:00,2.38883,2.38912,2.38828,2.38854,27300000.0
2006-04-11 00:19:00,2.38891,2.38902,2.3885,2.3887,39000000.0
2006-04-11 00:21:00,2.38853,2.38892,2.38811,2.38833,26000000.0
2006-04-11 00:22:00,2.38817,2.38875,2.38748,2.38798,62400000.0
2006-04-11 00:24:00,2.38837,2.38869,2.38803,2.38844,39000000.0
2006-04-11 00:25:00,2.38813,2.38866,2.38812,2.38833,27300000.0
2006-04-11 00:27:00,2.38818,2.38883,2.38818,2.38883,27300000.0
2006-04-11 00:28:00,2.38853,2.38908,2.38813,2.38884,39000000.0
2006-04-11 00:29:00,2.38866,2.38899,2.38841,2.38899,19500000.0
2006-04-11 00:30:00,2.38896,2.38904,2.38851,2.38853,39000000.0
2006-04-11 00:31:00,2.38883,2.38899,2.38832,2.38832,35100000.0
2006-04-11 00:32:00,2.38854,2.38907,2.38837,2.38892,27300000.0
2006-04-11 00:33:00,2.38872,2.38914,2.38832,2.38879,31200000.0
2006-04-11 00:36:00,2.38903,2.38931,2.38879,2.38893,42900000.0
2006-04-11 00:37:00,2.38842,2.3891,2.38834,2.389,31200000.0
2006-04-11 00:38:00,2.38913,2.38963,2.389,2.38944,35100000.0
2006-04-11 00:39:00,2.38958,2.38967,2.38905,2.38927,34500000.0
2006-04-11 00:43:00,2.38903,2.38975,2.38873,2.38934,39000000.0
2006-04-11 00:45:00,2.3896,2.39,2.38897,2.38989,35100000.0
2006-04-11 00:46:00,2.38983,2.39006,2.38937,2.38993,41300000.0
2006-04-11 00:47:00,2.38973,2.38989,2.38929,2.38945,19500000.0
2006-04-11 00:49:00,2.38994,2.39031,2.38957,2.39011,31200000.0
2006-04-11 00:50:00,2.38992,2.38992,2.38924,2.38945,66300000.0
2006-04-11 00:51:00,2.38933,2.38989,2.38904,2.38939,27300000.0
2006-04-11 00:52:00,2.38891,2.38992,2.38827,2.38939,54600000.0
2006-04-11 00:53:00,2.3893,2.3898,2.38921,2.38966,35100000.0
2006-04-11 00:55:00,2.38958,2.38988,2.38892,2.38892,30900000.0
2006-04-11 00:57:00,2.38913,2.38991,2.38858,2.38991,46800000.0
2006-04-11 00:58:00,2.38931,2.38986,2.38921,2.38974,42900000.0
2006-04-11 01:01:00,2.3892,2.3892,2.38866,2.38866,27300000.0
2006-04-11 01:02:00,2.38883,2.38918,2.38835,2.38843,89400000.0
2006-04-11 01:03:00,2.38881,2.38911,2.38837,2.38856,38700000.0
2006-04-11 01:04:00,2.38879,2.38953,2.38872,2.3894,39000000.0
2006-04-11 01:06:00,2.38927,2.38975,2.38912,2.38969,35100000.0
2006-04-11 01:07:00,2.38981,2.38987,2.38933,2.38933,31200000.0
2006-04-11 01:08:00,2.38964,2.38998,2.38931,2.38961,27300000.0
2006-04-11 01:09:00,2.38991,2.39052,2.38971,2.39007,27000000.0
2006-04-11 01:10:00,2.39037,2.39075,2.39011,2.39059,31200000.0
2006-04-11 01:11:00,2.39065,2.39065,2.38999,2.39022,31200000.0
2006-04-11 01:12:00,2.39057,2.39072,2.39015,2.39015,34800000.0
2006-04-11 01:14:00,2.38927,2.3909,2.38817,2.38962,42300000.0
2006-04-11 01:15:00,2.39058,2.39084,2.39027,2.39051,19500000.0
2006-04-11 01:16:00,2.39053,2.39106,2.39048,2.39097,27300000.0
2006-04-11 01:17:00,2.39105,2.39122,2.3905,2.3905,35100000.0
2006-04-11 01:18:00,2.39089,2.39089,2.39027,2.39027,31200000.0
2006-04-11 01:19:00,2.39018,2.39048,2.38959,2.39005,27300000.0
2006-04-11 01:20:00,2.39021,2.39031,2.38972,2.38972,30900000.0
2006-04-11 01:21:00,2.39038,2.3907,2.39,2.39,27300000.0
2006-04-11 01:22:00,2.39037,2.39077,2.38996,2.39005,42900000.0
2006-04-11 01:23:00,2.39079,2.39109,2.39051,2.39092,27300000.0
2006-04-11 01:24:00,2.39109,2.39134,2.39085,2.39125,31200000.0
2006-04-11 01:25:00,2.39046,2.39121,2.39031,2.39121,35100000.0
2006-04-11 01:27:00,2.39138,2.39164,2.39108,2.39114,26000000.0
2006-04-11 01:28:00,2.39085,2.39113,2.39061,2.39097,27300000.0
2006-04-11 01:29:00,2.39074,2.39128,2.39053,2.39096,19500000.0
2006-04-11 01:31:00,2.39112,2.39164,2.3909,2.39153,35100000.0
2006-04-11 01:32:00,2.39122,2.39159,2.39106,2.39157,73800000.0
2006-04-11 01:33:00,2.39161,2.39167,2.39114,2.39137,42900000.0
2006-04-11 01:34:00,2.39144,2.39179,2.39088,2.39136,58500000.0
2006-04-11 01:35:00,2.39132,2.39232,2.39116,2.3919,31200000.0
2006-04-11 01:36:00,2.39142,2.39195,2.39114,2.3914,42900000.0
2006-04-11 01:37:00,2.39114,2.39163,2.39107,2.39136,26000000.0
2006-04-11 01:38:00,2.39129,2.39182,2.39102,2.39148,27300000.0
2006-04-11 01:39:00,2.39161,2.39209,2.39125,2.39174,27300000.0
2006-04-11 01:40:00,2.3915,2.39206,2.39145,2.39168,27300000.0
2006-04-11 01:41:00,2.39167,2.39203,2.39133,2.39203,27300000.0
2006-04-11 01:42:00,2.39154,2.39207,2.39122,2.39158,42900000.0
2006-04-11 01:45:00,2.39152,2.39178,2.39115,2.39141,46800000.0
2006-04-11 01:46:00,2.39119,2.39157,2.39053,2.39085,27300000.0
2006-04-11 01:47:00,2.39136,2.39179,2.39123,2.39151,30900000.0
2006-04-11 01:51:00,2.39148,2.39177,2.39112,2.39129,57900000.0
2006-04-11 01:52:00,2.39126,2.39173,2.39107,2.39141,42900000.0
2006-04-11 01:53:00,2.39123,2.39176,2.39077,2.39132,29600000.0
2006-04-11 01:54:00,2.39137,2.39174,2.39078,2.39096,30900000.0
2006-04-11 01:56:00,2.39077,2.39116,2.3906,2.39087,35100000.0
2006-04-11 01:57:00,2.39098,2.39124,2.3906,2.39077,39000000.0
2006-04-11 01:58:00,2.39084,2.39084,2.39017,2.39046,46500000.0
2006-04-11 01:59:00,2.3906,2.39096,2.39003,2.39003,27300000.0
2006-04-11 02:01:00,2.39057,2.39069,2.39,2.39029,27300000.0
2006-04-11 02:02:00,2.39058,2.39118,2.39024,2.39068,28600000.0
2006-04-11 02:03:00,2.39098,2.39116,2.39046,2.39046,31200000.0
2006-04-11 02:05:00,2.3908,2.39134,2.39065,2.39072,31200000.0
2006-04-11 02:06:00,2.39089,2.3911,2.39051,2.39051,27300000.0
2006-04-11 02:08:00,2.39121,2.39124,2.39054,2.39076,39000000.0
2006-04-11 02:10:00,2.3909,2.3909,2.39024,2.39048,31200000.0
2006-04-11 02:11:00,2.39063,2.39129,2.39057,2.39102,31200000.0
2006-04-11 02:12:00,2.39106,2.39133,2.39069,2.39089,19500000.0
2006-04-11 02:13:00,2.39033,2.39061,2.38981,2.39001,42600000.0
2006-04-11 02:14:00,2.38974,2.39005,2.38937,2.38937,38400000.0
2006-04-11 02:15:00,2.38905,2.38909,2.38844,2.38844,31200000.0
2006-04-11 02:16:00,2.38897,2.38919,2.38836,2.38869,27300000.0
2006-04-11 02:18:00,2.38897,2.3894,2.38878,2.38894,31200000.0
2006-04-11 02:19:00,2.38953,2.3897,2.38908,2.38908,27300000.0
2006-04-11 02:21:00,2.3895,2.38998,2.38931,2.38966,27300000.0
2006-04-11 02:22:00,2.38984,2.39054,2.38953,2.39054,19500000.0
2006-04-11 02:23:00,2.3903,2.3903,2.38938,2.38967,35100000.0
2006-04-11 02:24:00,2.3896,2.38993,2.38931,2.38993,27300000.0
2006-04-11 02:25:00,2.3898,2.39012,2.38925,2.38934,35100000.0
2006-04-11 02:26:00,2.38984,2.39074,2.38984,2.39074,27300000.0
2006-04-11 02:27:00,2.39046,2.39078,2.39025,2.39051,38400000.0
2006-04-11 02:31:00,2.39067,2.39109,2.3903,2.39074,27300000.0
2006-04-11 02:32:00,2.3912,2.39141,2.3908,2.39098,31200000.0
2006-04-11 02:34:00,2.39081,2.39114,2.3903,2.39074,31200000.0
2006-04-11 02:35:00,2.39052,2.39088,2.39026,2.39052,30900000.0
2006-04-11 02:36:00,2.39044,2.39085,2.39015,2.39068,31200000.0
2006-04-11 02:37:00,2.39077,2.39096,2.39033,2.39054,27000000.0
2006-04-11 02:38:00,2.39068,2.39164,2.39055,2.39164,39000000.0
2006-04-11 02:39:00,2.39153,2.39216,2.39137,2.39215,31200000.0
2006-04-11 02:41:00,2.39146,2.39204,2.39136,2.39193,35100000.0
2006-04-11 02:42:00,2.39187,2.39216,2.39158,2.3918,27000000.0
2006-04-11 02:43:00,2.39195,2.39228,2.39143,2.39169,27300000.0
2006-04-11 02:44:00,2.392,2.39208,2.3915,2.39169,27300000.0
2006-04-11 02:45:00,2.39157,2.39157,2.39076,2.39117,35100000.0
2006-04-11 02:46:00,2.39137,2.39189,2.39126,2.39148,27300000.0
2006-04-11 02:47:00,2.39181,2.39218,2.39146,2.39191,27300000.0
2006-04-11 02:48:00,2.39178,2.39209,2.39154,2.39179,27300000.0
2006-04-11 02:49:00,2.39174,2.39222,2.3915,2.39188,27300000.0
2006-04-11 02:50:00,2.39239,2.39287,2.3922,2.3925,27000000.0
2006-04-11 02:51:00,2.39267,2.3933,2.39245,2.39298,31200000.0
2006-04-11 02:52:00,2.39305,2.39364,2.39301,2.39333,27300000.0
2006-04-11 02:53:00,2.39286,2.39357,2.39284,2.3932,35100000.0
2006-04-11 02:54:00,2.3925,2.39325,2.3925,2.39302,30900000.0
2006-04-11 02:55:00,2.39286,2.39292,2.39235,2.39248,27300000.0
2006-04-11 02:56:00,2.39271,2.39284,2.38893,2.39003,27300000.0
2006-04-11 02:57:00,2.39294,2.39294,2.39238,2.39238,31200000.0
2006-04-11 02:58:00,2.39259,2.39321,2.3924,2.39292,27300000.0
2006-04-11 03:00:00,2.39274,2.39312,2.39265,2.39285,27300000.0
2006-04-11 03:01:00,2.39308,2.39385,2.39297,2.39385,31200000.0
2006-04-11 03:02:00,2.39357,2.39378,2.39317,2.39331,31200000.0
2006-04-11 03:03:00,2.39332,2.39367,2.39284,2.39296,34800000.0
2006-04-11 03:04:00,2.3931,2.39343,2.39262,2.39278,23400000.0
2006-04-11 03:05:00,2.39216,2.39275,2.39176,2.39243,24700000.0
2006-04-11 03:06:00,2.39225,2.39284,2.39224,2.39284,35100000.0
2006-04-11 03:07:00,2.39307,2.39383,2.39295,2.39349,38700000.0
2006-04-11 03:08:00,2.39377,2.39407,2.3935,2.39378,27300000.0
2006-04-11 03:09:00,2.39428,2.39474,2.39395,2.39444,30900000.0
2006-04-11 03:10:00,2.39389,2.39426,2.3937,2.39419,42900000.0
2006-04-11 03:11:00,2.39424,2.39436,2.39381,2.394,31200000.0
2006-04-11 03:12:00,2.39359,2.39415,2.39358,2.39415,31200000.0
2006-04-11 03:13:00,2.39372,2.39403,2.39341,2.39388,27300000.0
2006-04-11 03:15:00,2.39339,2.39374,2.39307,2.39328,27300000.0
2006-04-11 03:16:00,2.39292,2.39353,2.39286,2.39325,35100000.0
2006-04-11 03:17:00,2.39302,2.39336,2.39249,2.39266,31200000.0
2006-04-11 03:19:00,2.39334,2.39371,2.39316,2.39338,42900000.0
2006-04-11 03:20:00,2.39336,2.39372,2.39324,2.39324,22100000.0
2006-04-11 03:21:00,2.39393,2.39434,2.39366,2.39401,42600000.0
2006-04-11 03:22:00,2.39427,2.3947,2.39399,2.39415,32500000.0
2006-04-11 03:23:00,2.39465,2.39617,2.39465,2.39576,27300000.0
2006-04-11 03:24:00,2.39637,2.39637,2.39555,2.39564,35100000.0
2006-04-11 03:25:00,2.39572,2.39587,2.39515,2.39533,31200000.0
2006-04-11 03:26:00,2.39533,2.39561,2.39493,2.39561,27000000.0
2006-04-11 03:29:00,2.39499,2.39555,2.39489,2.39534,31200000.0
2006-04-11 03:30:00,2.39507,2.39557,2.39463,2.39557,27300000.0
2006-04-11 03:31:00,2.39533,2.39562,2.39485,2.39495,38700000.0
2006-04-11 03:32:00,2.39445,2.39477,2.39411,2.39441,27000000.0
2006-04-11 03:33:00,2.39505,2.39552,2.39474,2.39497,39000000.0
2006-04-11 03:34:00,2.39545,2.39545,2.39448,2.39475,31200000.0
2006-04-11 03:35:00,2.39572,2.39572,2.39483,2.39483,39000000.0
2006-04-11 03:36:00,2.39464,2.39502,2.39442,2.39472,27300000.0
2006-04-11 03:37:00,2.39457,2.39491,2.3943,2.39466,27000000.0
2006-04-11 03:40:00,2.39461,2.39503,2.3944,2.39475,27300000.0
2006-04-11 03:41:00,2.39501,2.39525,2.39468,2.39494,27300000.0
2006-04-11 03:42:00,2.39523,2.39548,2.39482,2.39501,30900000.0
2006-04-11 03:43:00,2.39548,2.39548,2.3944,2.3944,34800000.0
2006-04-11 03:44:00,2.39504,2.39555,2.39496,2.395,22100000.0
2006-04-11 03:45:00,2.39579,2.39592,2.39541,2.39551,27300000.0
2006-04-11 03:46:00,2.39602,2.39602,2.39513,2.39528,27300000.0
2006-04-11 03:48:00,2.39426,2.39526,2.39426,2.3948,27000000.0
2006-04-11 03:49:00,2.39432,2.39472,2.39412,2.39452,42600000.0
2006-04-11 03:50:00,2.39383,2.39437,2.39356,2.39396,42600000.0
2006-04-11 03:51:00,2.39454,2.39454,2.39384,2.39385,42900000.0
2006-04-11 03:52:00,2.39419,2.39419,2.39336,2.39341,30900000.0
2006-04-11 03:53:00,2.39402,2.39413,2.39316,2.39316,27300000.0
2006-04-11 03:54:00,2.39338,2.39338,2.39234,2.39264,30900000.0
2006-04-11 03:55:00,2.39267,2.39297,2.39217,2.39259,39000000.0
2006-04-11 03:56:00,2.39259,2.393,2.39251,2.39273,27300000.0
2006-04-11 03:57:00,2.39266,2.39298,2.39204,2.39219,27300000.0
2006-04-11 03:59:00,2.39224,2.39242,2.39179,2.39207,27300000.0
2006-04-11 04:00:00,2.39212,2.3925,2.392,2.39223,19500000.0
2006-04-11 04:01:00,2.39167,2.39218,2.39128,2.39155,38700000.0
2006-04-11 04:02:00,2.39123,2.39153,2.39085,2.39088,31200000.0
2006-04-11 04:03:00,2.39153,2.39158,2.39094,2.39094,27300000.0
2006-04-11 04:05:00,2.39122,2.39171,2.39094,2.39122,30900000.0
2006-04-11 04:06:00,2.39135,2.39164,2.39112,2.39163,42900000.0
2006-04-11 04:07:00,2.39067,2.39156,2.38826,2.39081,27300000.0
2006-04-11 04:08:00,2.39091,2.39109,2.39037,2.39037,35100000.0
2006-04-11 04:09:00,2.39068,2.39151,2.39033,2.39112,27300000.0
2006-04-11 04:10:00,2.39173,2.39209,2.39149,2.39181,27300000.0
2006-04-11 04:11:00,2.39129,2.39189,2.39129,2.39173,27300000.0
2006-04-11 04:12:00,2.39131,2.39179,2.39093,2.39116,24700000.0
2006-04-11 04:14:00,2.39089,2.39115,2.39067,2.39115,11700000.0
2006-04-11 04:15:00,2.39058,2.39142,2.3892,2.39087,27300000.0
2006-04-11 04:16:00,2.39148,2.39149,2.39078,2.39084,27000000.0
2006-04-11 04:17:00,2.39103,2.39202,2.39103,2.39202,27300000.0
2006-04-11 04:18:00,2.39181,2.39235,2.39162,2.39185,30600000.0
2006-04-11 04:20:00,2.39207,2.39239,2.39171,2.39211,31200000.0
2006-04-11 04:21:00,2.39223,2.39238,2.39179,2.39212,31200000.0
2006-04-11 04:22:00,2.39162,2.39232,2.39151,2.39184,27300000.0
2006-04-11 04:26:00,2.39185,2.3922,2.39157,2.39195,42900000.0
2006-04-11 04:31:00,2.39185,2.39187,2.39129,2.39151,27300000.0
2006-04-11 04:32:00,2.39151,2.39207,2.3911,2.39207,27300000.0
2006-04-11 04:34:00,2.39247,2.39247,2.3915,2.39182,35100000.0
2006-04-11 04:37:00,2.39188,2.39217,2.39149,2.39209,31200000.0
2006-04-11 04:38:00,2.39172,2.39198,2.39132,2.39172,19500000.0
2006-04-11 04:39:00,2.39144,2.39171,2.39096,2.39162,31200000.0
2006-04-11 04:40:00,2.3914,2.39177,2.39117,2.39146,35100000.0
2006-04-11 04:41:00,2.39142,2.39169,2.3912,2.39123,24700000.0
2006-04-11 04:42:00,2.39165,2.39165,2.3909,2.3909,23400000.0
2006-04-11 04:43:00,2.39097,2.39129,2.39046,2.39067,42900000.0
2006-04-11 04:44:00,2.39035,2.39065,2.38982,2.38983,31200000.0
2006-04-11 04:45:00,2.38989,2.3903,2.38961,2.38979,27300000.0
2006-04-11 04:46:00,2.38965,2.39033,2.38928,2.39033,27300000.0
2006-04-11 04:48:00,2.39003,2.39049,2.38976,2.39012,42600000.0
2006-04-11 04:54:00,2.39061,2.39085,2.39028,2.39061,31200000.0
2006-04-11 04:57:00,2.38971,2.39011,2.38907,2.38945,30900000.0
2006-04-11 05:00:00,2.38954,2.38984,2.38927,2.38956,31200000.0
2006-04-11 05:01:00,2.38925,2.38981,2.38921,2.38981,27000000.0
2006-04-11 05:02:00,2.38954,2.38999,2.38942,2.3897,27300000.0
2006-04-11 05:03:00,2.38916,2.38957,2.38864,2.38924,27300000.0
2006-04-11 05:05:00,2.38898,2.38933,2.38876,2.38892,27300000.0
2006-04-11 05:06:00,2.38915,2.38921,2.38827,2.38827,35100000.0
2006-04-11 05:07:00,2.38861,2.38891,2.38817,2.38879,31200000.0
2006-04-11 05:10:00,2.38838,2.3889,2.38838,2.38889,30900000.0
2006-04-11 05:11:00,2.38857,2.38891,2.38823,2.38852,39000000.0
2006-04-11 05:12:00,2.38816,2.38845,2.38768,2.38793,35100000.0
2006-04-11 05:13:00,2.38839,2.38879,2.38799,2.38854,42900000.0
2006-04-11 05:14:00,2.38746,2.38876,2.38746,2.38862,31200000.0
2006-04-11 05:15:00,2.38811,2.38874,2.38804,2.38868,27300000.0
2006-04-11 05:16:00,2.38872,2.38879,2.388,2.38847,27300000.0
2006-04-11 05:17:00,2.38854,2.38913,2.38836,2.38862,39000000.0
2006-04-11 05:18:00,2.38862,2.38913,2.38842,2.38879,27300000.0
2006-04-11 05:19:00,2.38919,2.38945,2.38883,2.38915,27300000.0
2006-04-11 05:20:00,2.3892,2.38927,2.38839,2.38839,39000000.0
2006-04-11 05:21:00,2.38895,2.38898,2.38842,2.38849,27300000.0
2006-04-11 05:22:00,2.38874,2.38909,2.38853,2.38882,31200000.0
2006-04-11 05:26:00,2.38844,2.3889,2.38825,2.38875,30900000.0
2006-04-11 05:28:00,2.38905,2.38923,2.38869,2.3888,27300000.0
2006-04-11 05:29:00,2.38932,2.3894,2.38888,2.38908,31200000.0
2006-04-11 05:30:00,2.38945,2.38998,2.38936,2.38967,31200000.0
2006-04-11 05:32:00,2.38937,2.38974,2.38916,2.38974,39000000.0
2006-04-11 05:33:00,2.38943,2.38974,2.38917,2.38931,31200000.0
2006-04-11 05:34:00,2.38937,2.38976,2.38917,2.38976,31200000.0
2006-04-11 05:35:00,2.38906,2.38999,2.38828,2.38976,27000000.0
2006-04-11 05:36:00,2.38979,2.39013,2.38942,2.38963,34500000.0
2006-04-11 05:37:00,2.38944,2.39003,2.38787,2.38987,31200000.0
2006-04-11 05:41:00,2.38914,2.38979,2.38914,2.38958,31200000.0
2006-04-11 05:42:00,2.3889,2.38955,2.38859,2.38925,42900000.0
2006-04-11 05:45:00,2.38885,2.38943,2.38858,2.389,27000000.0
2006-04-11 05:50:00,2.3895,2.3895,2.38875,2.38891,35100000.0
2006-04-11 05:51:00,2.38857,2.38884,2.38785,2.38841,38700000.0
2006-04-11 05:52:00,2.38819,2.38857,2.38792,2.38842,38400000.0
2006-04-11 05:53:00,2.38815,2.38845,2.38787,2.38819,31200000.0
2006-04-11 05:55:00,2.38787,2.38841,2.38773,2.38841,39000000.0
2006-04-11 05:56:00,2.38809,2.38837,2.38777,2.38787,31200000.0
2006-04-11 05:58:00,2.38802,2.38802,2.38741,2.38767,27000000.0
2006-04-11 06:00:00,2.38764,2.38804,2.38729,2.3877,35100000.0
2006-04-11 06:02:00,2.38772,2.38772,2.38689,2.38735,27300000.0
2006-04-11 06:03:00,2.38732,2.38753,2.38677,2.38698,39000000.0
2006-04-11 06:04:00,2.38684,2.38756,2.38652,2.38745,31200000.0
2006-04-11 06:05:00,2.38726,2.38758,2.38671,2.38705,27300000.0
2006-04-11 06:06:00,2.38711,2.38739,2.38662,2.38683,31200000.0
2006-04-11 06:09:00,2.38701,2.38701,2.38585,2.38585,30900000.0
2006-04-11 06:10:00,2.38512,2.3863,2.38487,2.38598,27000000.0
2006-04-11 06:11:00,2.38612,2.38654,2.38604,2.38646,31200000.0
2006-04-11 06:12:00,2.38606,2.38681,2.38606,2.38681,31200000.0
2006-04-11 06:13:00,2.38654,2.38682,2.38623,2.38626,42900000.0
2006-04-11 06:15:00,2.38632,2.38663,2.38565,2.38583,27000000.0
2006-04-11 06:16:00,2.38615,2.38661,2.38572,2.38636,27300000.0
2006-04-11 06:17:00,2.38662,2.38664,2.38599,2.38635,27300000.0
2006-04-11 06:18:00,2.38659,2.38659,2.38599,2.38619,19500000.0
2006-04-11 06:19:00,2.38602,2.38631,2.38554,2.38587,42900000.0
2006-04-11 06:21:00,2.38553,2.38589,2.38532,2.38535,27300000.0
2006-04-11 06:22:00,2.38546,2.38593,2.38524,2.38593,26700000.0
2006-04-11 06:23:00,2.38531,2.38561,2.3848,2.38494,31200000.0
2006-04-11 06:24:00,2.38476,2.38529,2.38476,2.38507,27300000.0
2006-04-11 06:25:00,2.38455,2.38509,2.38436,2.38466,31200000.0
2006-04-11 06:26:00,2.38519,2.38543,2.38476,2.38501,35100000.0
2006-04-11 06:27:00,2.38417,2.38468,2.38417,2.38457,27300000.0
2006-04-11 06:28:00,2.38339,2.38398,2.38318,2.38318,26000000.0
2006-04-11 06:29:00,2.38367,2.3842,2.38311,2.38362,24700000.0
2006-04-11 06:30:00,2.3836,2.3836,2.38295,2.38298,27300000.0
2006-04-11 06:32:00,2.38297,2.38325,2.38264,2.38265,31200000.0
2006-04-11 06:33:00,2.3823,2.38326,2.3823,2.38289,34800000.0
2006-04-11 06:34:00,2.38258,2.38299,2.38243,2.38293,42300000.0
2006-04-11 06:35:00,2.38275,2.38303,2.38226,2.3824,35100000.0
2006-04-11 06:36:00,2.38237,2.38306,2.3822,2.38274,27300000.0
2006-04-11 06:37:00,2.38321,2.38353,2.38289,2.38321,27300000.0
2006-04-11 06:38:00,2.38325,2.38351,2.38264,2.38264,30900000.0
2006-04-11 06:39:00,2.38313,2.38353,2.38269,2.38295,29600000.0
2006-04-11 06:40:00,2.38362,2.38374,2.38317,2.38346,31200000.0
2006-04-11 06:41:00,2.3841,2.3841,2.38344,2.3837,31200000.0
2006-04-11 06:42:00,2.38378,2.38396,2.38325,2.3836,27300000.0
2006-04-11 06:43:00,2.384,2.38456,2.38353,2.38419,27300000.0
2006-04-11 06:47:00,2.38373,2.3844,2.38359,2.3844,27300000.0
2006-04-11 06:48:00,2.38425,2.3846,2.38414,2.38434,27000000.0
2006-04-11 06:49:00,2.38449,2.38469,2.38405,2.38418,31200000.0
2006-04-11 06:50:00,2.38386,2.38418,2.38332,2.38364,31200000.0
2006-04-11 06:51:00,2.38374,2.38406,2.38344,2.38365,31200000.0
2006-04-11 06:52:00,2.38386,2.3841,2.38329,2.38354,27000000.0
2006-04-11 06:53:00,2.38392,2.38458,2.38361,2.3842,42600000.0
2006-04-11 06:55:00,2.38409,2.38436,2.38388,2.384,31200000.0
2006-04-11 06:56:00,2.38396,2.38438,2.38341,2.38438,42600000.0
2006-04-11 06:57:00,2.38397,2.3844,2.38377,2.38414,31200000.0
2006-04-11 06:58:00,2.38441,2.38472,2.38406,2.38444,30900000.0
2006-04-11 07:01:00,2.38471,2.38472,2.38398,2.38415,38700000.0
2006-04-11 07:02:00,2.38469,2.3852,2.38448,2.38519,31200000.0
2006-04-11 07:03:00,2.38435,2.38467,2.38392,2.38405,30600000.0
2006-04-11 07:04:00,2.38385,2.38422,2.38363,2.38415,35100000.0
2006-04-11 07:05:00,2.384,2.38426,2.38374,2.38377,27300000.0
2006-04-11 07:06:00,2.38357,2.38396,2.38331,2.38349,42900000.0
2006-04-11 07:07:00,2.38364,2.38399,2.38328,2.38399,34500000.0
2006-04-11 07:08:00,2.38344,2.38406,2.38344,2.384,42600000.0
2006-04-11 07:10:00,2.38405,2.38405,2.38328,2.38365,30900000.0
2006-04-11 07:11:00,2.3837,2.38411,2.38354,2.38403,42900000.0
2006-04-11 07:12:00,2.38455,2.38455,2.38389,2.38409,27300000.0
2006-04-11 07:15:00,2.38391,2.38418,2.38361,2.38383,39000000.0
2006-04-11 07:16:00,2.38367,2.38382,2.38327,2.3835,27000000.0
2006-04-11 07:19:00,2.38419,2.38419,2.38365,2.38386,27000000.0
2006-04-11 07:20:00,2.38371,2.38409,2.38336,2.38395,30600000.0
2006-04-11 07:21:00,2.38395,2.38423,2.38358,2.38369,42900000.0
2006-04-11 07:22:00,2.38356,2.38419,2.38356,2.38419,34800000.0
2006-04-11 07:23:00,2.38418,2.38448,2.3837,2.3839,27300000.0
2006-04-11 07:24:00,2.38427,2.38484,2.38407,2.3845,30900000.0
2006-04-11 07:25:00,2.38409,2.38469,2.38402,2.38469,27300000.0
2006-04-11 07:26:00,2.38442,2.385,2.38442,2.3848,27300000.0
2006-04-11 07:27:00,2.38452,2.38492,2.38132,2.38236,30900000.0
2006-04-11 07:28:00,2.38442,2.38515,2.38433,2.38482,31200000.0
2006-04-11 07:29:00,2.38512,2.38524,2.38457,2.38469,31200000.0
2006-04-11 07:30:00,2.38449,2.38512,2.38426,2.3845,30900000.0
2006-04-11 07:31:00,2.38401,2.38448,2.38355,2.38448,23400000.0
2006-04-11 07:32:00,2.38409,2.38455,2.38382,2.38408,31200000.0
2006-04-11 07:33:00,2.3842,2.38458,2.38396,2.38412,34800000.0
2006-04-11 07:34:00,2.38412,2.38438,2.38368,2.38389,31200000.0
2006-04-11 07:35:00,2.38412,2.38459,2.38372,2.38409,27300000.0
2006-04-11 07:36:00,2.38428,2.38454,2.38398,2.3842,31200000.0
2006-04-11 07:37:00,2.38448,2.38448,2.38339,2.3839,31200000.0
2006-04-11 07:38:00,2.38392,2.38416,2.38341,2.38411,30900000.0
2006-04-11 07:39:00,2.38415,2.38428,2.38371,2.38379,39000000.0
2006-04-11 07:41:00,2.3836,2.384,2.38283,2.3829,39000000.0
2006-04-11 07:42:00,2.38331,2.38372,2.38307,2.38312,31200000.0
2006-04-11 07:44:00,2.38363,2.38401,2.38347,2.38397,31200000.0
2006-04-11 07:45:00,2.38322,2.38356,2.38294,2.38313,35100000.0
2006-04-11 07:46:00,2.38281,2.38341,2.3826,2.38331,31200000.0
2006-04-11 07:47:00,2.38307,2.38359,2.38287,2.38329,27300000.0
2006-04-11 07:48:00,2.38359,2.38399,2.38335,2.38395,31200000.0
2006-04-11 07:49:00,2.38407,2.38407,2.38227,2.38254,31200000.0
2006-04-11 07:50:00,2.38248,2.383,2.38227,2.38253,34800000.0
2006-04-11 07:51:00,2.38236,2.3829,2.38213,2.3824,31200000.0
2006-04-11 07:52:00,2.38227,2.38259,2.38195,2.38216,30900000.0
2006-04-11 07:54:00,2.38243,2.38266,2.38149,2.38149,42900000.0
2006-04-11 07:56:00,2.38268,2.38309,2.38241,2.38266,31200000.0
2006-04-11 07:57:00,2.38245,2.38289,2.38207,2.38227,27300000.0
2006-04-11 07:58:00,2.38238,2.38247,2.38203,2.38223,27300000.0
2006-04-11 07:59:00,2.3826,2.38307,2.38238,2.38273,27300000.0
2006-04-11 08:00:00,2.38297,2.38297,2.38247,2.38247,27300000.0
2006-04-11 08:01:00,2.38275,2.38315,2.38246,2.38282,42600000.0
2006-04-11 08:02:00,2.38277,2.38315,2.38256,2.38292,35100000.0
2006-04-11 08:03:00,2.38286,2.38317,2.38217,2.38257,34800000.0
2006-04-11 08:05:00,2.38313,2.38326,2.38255,2.38272,27300000.0
2006-04-11 08:06:00,2.38299,2.38335,2.38263,2.38286,39000000.0
2006-04-11 08:07:00,2.38233,2.38291,2.38233,2.38275,31200000.0
2006-04-11 08:08:00,2.38277,2.38299,2.38238,2.3825,27300000.0
2006-04-11 08:09:00,2.38257,2.38293,2.38237,2.38254,27300000.0
2006-04-11 08:10:00,2.38276,2.38293,2.38237,2.38263,35100000.0
2006-04-11 08:11:00,2.38259,2.38329,2.38022,2.38022,27300000.0
2006-04-11 08:12:00,2.38269,2.38298,2.38228,2.38246,31200000.0
2006-04-11 08:13:00,2.38248,2.38306,2.38236,2.38277,27300000.0
2006-04-11 08:14:00,2.38336,2.38372,2.38308,2.38335,31200000.0
2006-04-11 08:15:00,2.38369,2.38462,2.38351,2.3839,27300000.0
2006-04-11 08:16:00,2.38447,2.38498,2.38404,2.3846,42600000.0
2006-04-11 08:17:00,2.38549,2.38607,2.38533,2.38593,27300000.0
2006-04-11 08:18:00,2.38469,2.38515,2.38424,2.38451,31200000.0
2006-04-11 08:19:00,2.38334,2.38382,2.38292,2.38329,31200000.0
2006-04-11 08:20:00,2.38312,2.38362,2.38303,2.38359,39000000.0
2006-04-11 08:21:00,2.38377,2.38395,2.38328,2.38344,27300000.0
2006-04-11 08:22:00,2.38335,2.3837,2.38264,2.38284,27300000.0
2006-04-11 08:23:00,2.38225,2.38307,2.38191,2.38224,30900000.0
2006-04-11 08:24:00,2.38183,2.38254,2.38148,2.38163,27300000.0
2006-04-11 08:25:00,2.38122,2.3817,2.38096,2.38143,35100000.0
2006-04-11 08:26:00,2.38125,2.38175,2.38106,2.38127,27300000.0
2006-04-11 08:27:00,2.38123,2.38191,2.38103,2.38156,30900000.0
2006-04-11 08:28:00,2.38095,2.38151,2.38065,2.38106,31200000.0
2006-04-11 08:29:00,2.38141,2.38141,2.37978,2.37978,27300000.0
2006-04-11 08:30:00,2.37979,2.38089,2.3796,2.38007,31200000.0
2006-04-11 08:31:00,2.38114,2.38265,2.38114,2.38265,34800000.0
2006-04-11 08:32:00,2.38278,2.38278,2.38152,2.38212,42600000.0
2006-04-11 08:33:00,2.38178,2.38194,2.3813,2.38164,31200000.0
2006-04-11 08:34:00,2.38148,2.38183,2.38104,2.38152,35100000.0
2006-04-11 08:35:00,2.38111,2.38111,2.38012,2.38058,42600000.0
2006-04-11 08:36:00,2.38034,2.38094,2.3801,2.38069,31200000.0
2006-04-11 08:37:00,2.38104,2.38129,2.38073,2.38089,27300000.0
2006-04-11 08:38:00,2.38074,2.3812,2.38057,2.38079,42900000.0
2006-04-11 08:39:00,2.38067,2.38104,2.38024,2.38052,39000000.0
2006-04-11 08:40:00,2.38102,2.38134,2.38055,2.38076,27300000.0
2006-04-11 08:41:00,2.38094,2.38125,2.38033,2.38075,39000000.0
2006-04-11 08:42:00,2.38046,2.38103,2.38035,2.38076,31200000.0
2006-04-11 08:43:00,2.38082,2.38125,2.38065,2.3811,38700000.0
2006-04-11 08:44:00,2.38087,2.38126,2.38044,2.38114,31200000.0
2006-04-11 08:45:00,2.38104,2.38147,2.3809,2.38147,42600000.0
2006-04-11 08:46:00,2.38113,2.38134,2.38051,2.38076,29900000.0
2006-04-11 08:47:00,2.38126,2.38163,2.38072,2.3811,31200000.0
2006-04-11 08:48:00,2.38049,2.38049,2.37942,2.37983,27000000.0
2006-04-11 08:49:00,2.37979,2.38057,2.3797,2.38027,27300000.0
2006-04-11 08:50:00,2.38046,2.38082,2.38013,2.38053,39000000.0
2006-04-11 08:51:00,2.38079,2.38079,2.37995,2.38044,27300000.0
2006-04-11 08:52:00,2.38027,2.38071,2.38019,2.38049,31200000.0
2006-04-11 08:55:00,2.38046,2.38073,2.38014,2.38052,31200000.0
2006-04-11 08:56:00,2.38025,2.38069,2.3782,2.38033,30900000.0
2006-04-11 08:57:00,2.38065,2.3807,2.37977,2.38013,31200000.0
2006-04-11 08:58:00,2.38082,2.38085,2.38002,2.3802,27300000.0
2006-04-11 08:59:00,2.38009,2.38056,2.37963,2.38056,31200000.0
2006-04-11 09:00:00,2.38008,2.38094,2.3799,2.38058,27300000.0
2006-04-11 09:02:00,2.38051,2.38088,2.38022,2.38051,31200000.0
2006-04-11 09:03:00,2.38036,2.38089,2.38015,2.38089,39000000.0
2006-04-11 09:04:00,2.38068,2.38126,2.38045,2.38126,30900000.0
2006-04-11 09:05:00,2.38067,2.38096,2.38035,2.38055,31200000.0
2006-04-11 09:06:00,2.38068,2.38083,2.37995,2.37995,35100000.0
2006-04-11 09:07:00,2.38038,2.38076,2.37995,2.38016,26700000.0
2006-04-11 09:08:00,2.38071,2.38102,2.3805,2.38064,34800000.0
2006-04-11 09:09:00,2.38088,2.38088,2.38029,2.38029,27300000.0
2006-04-11 09:10:00,2.38046,2.3807,2.38004,2.38057,31200000.0
2006-04-11 09:11:00,2.38044,2.3809,2.37994,2.38057,27300000.0
2006-04-11 09:12:00,2.38027,2.38091,2.38027,2.38061,35100000.0
2006-04-11 09:13:00,2.38072,2.38149,2.38069,2.3811,27300000.0
2006-04-11 09:14:00,2.38154,2.38159,2.38113,2.38118,27300000.0
2006-04-11 09:15:00,2.38072,2.3811,2.38007,2.38039,27300000.0
2006-04-11 09:16:00,2.3806,2.3806,2.37983,2.38015,31200000.0
2006-04-11 09:17:00,2.38049,2.3809,2.38016,2.38042,27300000.0
2006-04-11 09:18:00,2.38051,2.3809,2.38011,2.38086,31200000.0
2006-04-11 09:19:00,2.3808,2.38084,2.38013,2.38013,42600000.0
2006-04-11 09:20:00,2.38067,2.38067,2.37991,2.37991,30900000.0
2006-04-11 09:21:00,2.38037,2.38047,2.37986,2.3799,27300000.0
2006-04-11 09:22:00,2.37966,2.38057,2.37927,2.38045,27300000.0
2006-04-11 09:23:00,2.37992,2.38032,2.3796,2.37997,27300000.0
2006-04-11 09:24:00,2.37967,2.3804,2.37961,2.38011,42600000.0
2006-04-11 09:25:00,2.37945,2.38048,2.37945,2.38041,31200000.0
2006-04-11 09:26:00,2.38017,2.38085,2.38005,2.3804,42900000.0
2006-04-11 09:27:00,2.38127,2.38155,2.38091,2.38112,42900000.0
2006-04-11 09:28:00,2.38139,2.38182,2.38121,2.38146,31200000.0
2006-04-11 09:29:00,2.38142,2.38142,2.38073,2.3809,31200000.0
2006-04-11 09:30:00,2.38131,2.38149,2.38078,2.3811,27300000.0
2006-04-11 09:31:00,2.3814,2.38197,2.38127,2.38162,27300000.0
2006-04-11 09:32:00,2.3819,2.3819,2.38128,2.38128,27000000.0
2006-04-11 09:33:00,2.38152,2.38193,2.38115,2.38152,31200000.0
2006-04-11 09:34:00,2.38152,2.38168,2.38117,2.38143,27300000.0
2006-04-11 09:36:00,2.38108,2.38166,2.38106,2.38159,27300000.0
2006-04-11 09:37:00,2.38119,2.38151,2.38092,2.3812,39000000.0
2006-04-11 09:38:00,2.38121,2.38162,2.38106,2.38119,31200000.0
2006-04-11 09:39:00,2.38126,2.38181,2.38121,2.38162,27300000.0
2006-04-11 09:40:00,2.38161,2.38169,2.38106,2.38138,27300000.0
2006-04-11 09:41:00,2.38139,2.38201,2.38089,2.38201,31200000.0
2006-04-11 09:42:00,2.3818,2.38221,2.38129,2.38202,31200000.0
2006-04-11 09:43:00,2.38196,2.38238,2.38168,2.38203,27300000.0
2006-04-11 09:44:00,2.38253,2.38253,2.38184,2.38202,31200000.0
2006-04-11 09:45:00,2.38218,2.38244,2.38175,2.38191,27300000.0
2006-04-11 09:46:00,2.38215,2.38223,2.38155,2.38197,27300000.0
2006-04-11 09:47:00,2.38203,2.38203,2.38121,2.38167,27300000.0
2006-04-11 09:48:00,2.38177,2.38262,2.38177,2.38189,35100000.0
2006-04-11 09:49:00,2.38157,2.382,2.38131,2.38192,34800000.0
2006-04-11 09:50:00,2.38176,2.382,2.38141,2.38172,30600000.0
2006-04-11 09:51:00,2.38145,2.38197,2.3813,2.38153,39000000.0
2006-04-11 09:52:00,2.38114,2.38169,2.38108,2.38165,27000000.0
2006-04-11 09:53:00,2.38122,2.38222,2.3804,2.3818,27300000.0
2006-04-11 09:54:00,2.38186,2.38219,2.38149,2.38182,38700000.0
2006-04-11 09:55:00,2.38139,2.38174,2.38111,2.3814,27000000.0
2006-04-11 09:56:00,2.38127,2.38178,2.38101,2.38142,27300000.0
2006-04-11 09:58:00,2.38129,2.38154,2.38093,2.38107,27000000.0
2006-04-11 09:59:00,2.38113,2.38143,2.38059,2.3811,42900000.0
2006-04-11 10:00:00,2.38102,2.38148,2.38073,2.38091,42900000.0
2006-04-11 10:01:00,2.38145,2.38189,2.38125,2.38165,31200000.0
2006-04-11 10:02:00,2.38169,2.38266,2.38169,2.38263,35100000.0
2006-04-11 10:03:00,2.38233,2.3827,2.38208,2.38233,31200000.0
2006-04-11 10:04:00,2.38285,2.38285,2.38171,2.38201,39000000.0
2006-04-11 10:05:00,2.3825,2.38257,2.3818,2.38196,27300000.0
2006-04-11 10:06:00,2.38171,2.38201,2.38146,2.38172,30900000.0
2006-04-11 10:07:00,2.38161,2.38195,2.38143,2.38165,27300000.0
2006-04-11 10:08:00,2.38153,2.38181,2.38116,2.38129,31200000.0
2006-04-11 10:09:00,2.38125,2.3819,2.38123,2.38176,42900000.0
2006-04-11 10:10:00,2.3815,2.38179,2.38114,2.38166,27300000.0
2006-04-11 10:11:00,2.38136,2.38169,2.38092,2.38125,30600000.0
2006-04-11 10:13:00,2.38141,2.3815,2.38093,2.38095,31200000.0
2006-04-11 10:15:00,2.38132,2.3817,2.38089,2.38159,38700000.0
2006-04-11 10:17:00,2.38219,2.38219,2.3814,2.38163,31200000.0
2006-04-11 10:18:00,2.38126,2.38209,2.38084,2.38157,42900000.0
2006-04-11 10:20:00,2.38196,2.38212,2.38131,2.38147,27300000.0
2006-04-11 10:21:00,2.38135,2.38185,2.3812,2.38137,38700000.0
2006-04-11 10:22:00,2.38149,2.38201,2.38085,2.3813,27300000.0
2006-04-11 10:23:00,2.38152,2.38185,2.38106,2.38129,42900000.0
2006-04-11 10:24:00,2.3808,2.3813,2.38076,2.38126,35100000.0
2006-04-11 10:25:00,2.38098,2.38145,2.38078,2.38101,39000000.0
2006-04-11 10:26:00,2.38093,2.38121,2.38067,2.3808,27300000.0
2006-04-11 10:27:00,2.38063,2.3809,2.38037,2.38075,39000000.0
2006-04-11 10:28:00,2.38021,2.38053,2.3799,2.38029,27300000.0
2006-04-11 10:29:00,2.38003,2.38028,2.37973,2.37993,31200000.0
2006-04-11 10:30:00,2.37778,2.37778,2.37525,2.37525,42600000.0
2006-04-11 10:31:00,2.37479,2.37663,2.37472,2.37663,39000000.0
2006-04-11 10:32:00,2.37687,2.37687,2.37586,2.37608,35100000.0
2006-04-11 10:33:00,2.37613,2.37641,2.37591,2.37602,27300000.0
2006-04-11 10:34:00,2.37659,2.37724,2.37634,2.37691,27300000.0
2006-04-11 10:35:00,2.37659,2.377,2.37593,2.376,31200000.0
2006-04-11 10:36:00,2.37548,2.37584,2.37489,2.37502,39000000.0
2006-04-11 10:37:00,2.37479,2.37524,2.37442,2.37479,31200000.0
2006-04-11 10:38:00,2.37545,2.37545,2.37479,2.37479,27300000.0
2006-04-11 10:39:00,2.37547,2.37599,2.37536,2.37548,27300000.0
2006-04-11 10:40:00,2.37494,2.37574,2.37458,2.37574,30900000.0
2006-04-11 10:41:00,2.37533,2.3764,2.37513,2.37601,42900000.0
2006-04-11 10:42:00,2.37596,2.37648,2.37573,2.37607,27300000.0
2006-04-11 10:43:00,2.37572,2.37588,2.3751,2.37532,27300000.0
2006-04-11 10:44:00,2.37539,2.37601,2.37511,2.37571,39000000.0
2006-04-11 10:45:00,2.37566,2.37602,2.37548,2.37587,39000000.0
2006-04-11 10:46:00,2.37595,2.37605,2.37543,2.37581,42600000.0
2006-04-11 10:47:00,2.37563,2.37631,2.37557,2.37623,39000000.0
2006-04-11 10:48:00,2.3762,2.37651,2.37584,2.37625,27300000.0
2006-04-11 10:49:00,2.3763,2.37677,2.37574,2.37642,31200000.0
2006-04-11 10:50:00,2.37631,2.37672,2.37573,2.37578,31200000.0
2006-04-11 10:51:00,2.37576,2.3758,2.37478,2.37531,31200000.0
2006-04-11 10:52:00,2.37579,2.37601,2.37541,2.37571,31200000.0
2006-04-11 10:53:00,2.3759,2.37631,2.37562,2.37597,31200000.0
2006-04-11 10:54:00,2.37597,2.37674,2.3759,2.37641,30900000.0
2006-04-11 10:55:00,2.37674,2.37695,2.37628,2.37633,27000000.0
2006-04-11 10:56:00,2.37637,2.37681,2.37616,2.37654,30900000.0
2006-04-11 10:57:00,2.37637,2.37693,2.3745,2.37688,35100000.0
2006-04-11 10:58:00,2.37689,2.37713,2.37642,2.37669,38700000.0
2006-04-11 10:59:00,2.37706,2.37794,2.37686,2.37794,27000000.0
2006-04-11 11:00:00,2.37747,2.37787,2.37671,2.37683,39000000.0
2006-04-11 11:01:00,2.37635,2.37703,2.37635,2.37701,42900000.0
2006-04-11 11:02:00,2.37703,2.37742,2.37678,2.37704,27000000.0
2006-04-11 11:03:00,2.37724,2.37752,2.37665,2.37708,35100000.0
2006-04-11 11:04:00,2.37706,2.37706,2.37609,2.37609,31200000.0
2006-04-11 11:05:00,2.3767,2.37742,2.3767,2.37742,27300000.0
2006-04-11 11:06:00,2.37731,2.37767,2.37679,2.37757,27000000.0
2006-04-11 11:07:00,2.37738,2.37791,2.37705,2.37755,38700000.0
2006-04-11 11:08:00,2.37825,2.37882,2.37794,2.37825,31200000.0
2006-04-11 11:09:00,2.3783,2.37871,2.37784,2.37827,42900000.0
2006-04-11 11:10:00,2.37857,2.37857,2.37763,2.3782,38700000.0
2006-04-11 11:11:00,2.37844,2.37877,2.378,2.37849,31200000.0
2006-04-11 11:12:00,2.37878,2.37956,2.37866,2.37923,27000000.0
2006-04-11 11:13:00,2.37903,2.37934,2.37871,2.37885,27300000.0
2006-04-11 11:14:00,2.37874,2.37918,2.37845,2.37884,38700000.0
2006-04-11 11:15:00,2.37866,2.37934,2.37853,2.37934,31200000.0
2006-04-11 11:16:00,2.37958,2.38006,2.37917,2.37975,27300000.0
2006-04-11 11:17:00,2.37985,2.38014,2.37935,2.37986,31200000.0
2006-04-11 11:18:00,2.3799,2.38017,2.37897,2.37897,30900000.0
2006-04-11 11:19:00,2.37924,2.37924,2.37857,2.37898,27300000.0
2006-04-11 11:20:00,2.3792,2.37954,2.37884,2.37915,31200000.0
2006-04-11 11:21:00,2.37953,2.3798,2.37928,2.37941,27300000.0
2006-04-11 11:23:00,2.37965,2.3797,2.37908,2.37908,27300000.0
2006-04-11 11:24:00,2.3795,2.37994,2.37912,2.37946,27000000.0
2006-04-11 11:25:00,2.37969,2.38064,2.37969,2.38064,30900000.0
2006-04-11 11:26:00,2.38065,2.38114,2.38032,2.38078,31200000.0
2006-04-11 11:27:00,2.38083,2.38114,2.3804,2.38048,35100000.0
2006-04-11 11:28:00,2.38003,2.38031,2.37965,2.37995,31200000.0
2006-04-11 11:29:00,2.37985,2.38023,2.37955,2.37959,31200000.0
2006-04-11 11:30:00,2.38034,2.38053,2.37984,2.38025,35100000.0
2006-04-11 11:31:00,2.38016,2.38036,2.37962,2.3797,31200000.0
2006-04-11 11:32:00,2.37966,2.38012,2.37952,2.38002,35100000.0
2006-04-11 11:33:00,2.37984,2.38034,2.37913,2.37951,42900000.0
2006-04-11 11:34:00,2.37968,2.38,2.37948,2.37974,31200000.0
2006-04-11 11:35:00,2.3791,2.37988,2.3791,2.37984,31200000.0
2006-04-11 11:36:00,2.37929,2.37979,2.3791,2.3792,31200000.0
2006-04-11 11:37:00,2.37936,2.37985,2.37909,2.37956,39000000.0
2006-04-11 11:38:00,2.37959,2.38042,2.37929,2.38042,27300000.0
2006-04-11 11:39:00,2.38022,2.38052,2.3799,2.38022,31200000.0
2006-04-11 11:40:00,2.38007,2.38066,2.37983,2.38066,30600000.0
2006-04-11 11:41:00,2.38028,2.38109,2.38006,2.38109,31200000.0
2006-04-11 11:42:00,2.38075,2.3813,2.38063,2.38082,31200000.0
2006-04-11 11:43:00,2.38029,2.3809,2.37989,2.38043,31200000.0
2006-04-11 11:44:00,2.38058,2.38119,2.38058,2.38118,31200000.0
2006-04-11 11:45:00,2.38108,2.38144,2.38091,2.38134,31200000.0
2006-04-11 11:46:00,2.38121,2.38167,2.38103,2.38132,27300000.0
2006-04-11 11:47:00,2.38152,2.38181,2.38114,2.38148,42900000.0
2006-04-11 11:48:00,2.38086,2.3814,2.38083,2.38123,27300000.0
2006-04-11 11:49:00,2.38078,2.38137,2.3806,2.38089,42900000.0
2006-04-11 11:50:00,2.38111,2.38111,2.3805,2.3805,39000000.0
2006-04-11 11:51:00,2.38117,2.38117,2.38062,2.38081,27300000.0
2006-04-11 11:52:00,2.38064,2.38094,2.38039,2.3804,27000000.0
2006-04-11 11:53:00,2.3806,2.38113,2.38051,2.38089,27000000.0
2006-04-11 11:54:00,2.3811,2.38136,2.38083,2.38112,31200000.0
2006-04-11 11:55:00,2.38144,2.38154,2.3811,2.3813,42600000.0
2006-04-11 11:56:00,2.38129,2.38147,2.38077,2.38089,27300000.0
2006-04-11 11:57:00,2.38089,2.38136,2.38067,2.38136,35100000.0
2006-04-11 11:58:00,2.38135,2.38139,2.38064,2.38105,27300000.0
2006-04-11 11:59:00,2.38085,2.38125,2.38054,2.38095,31200000.0
2006-04-11 12:01:00,2.381,2.38131,2.3808,2.38096,27300000.0
2006-04-11 12:02:00,2.38091,2.38103,2.38039,2.38057,35100000.0
2006-04-11 12:03:00,2.38068,2.38143,2.38018,2.38094,39000000.0
2006-04-11 12:04:00,2.38111,2.38163,2.38098,2.38104,30900000.0
2006-04-11 12:05:00,2.38114,2.38141,2.38088,2.38107,27300000.0
2006-04-11 12:06:00,2.38094,2.38137,2.38076,2.38092,27300000.0
2006-04-11 12:07:00,2.38154,2.38154,2.38075,2.38075,30900000.0
2006-04-11 12:08:00,2.38078,2.38078,2.38018,2.38045,27300000.0
2006-04-11 12:09:00,2.38063,2.38087,2.38025,2.38054,38700000.0
2006-04-11 12:10:00,2.38062,2.38093,2.38022,2.38053,27300000.0
2006-04-11 12:11:00,2.3808,2.3809,2.38041,2.38064,31200000.0
2006-04-11 12:12:00,2.38074,2.38144,2.38065,2.38089,27000000.0
2006-04-11 12:13:00,2.38133,2.38146,2.38078,2.38092,31200000.0
2006-04-11 12:14:00,2.38127,2.38187,2.38091,2.38181,35100000.0
2006-04-11 12:15:00,2.38145,2.38181,2.38127,2.38144,27300000.0
2006-04-11 12:16:00,2.38174,2.38199,2.38137,2.38144,31200000.0
2006-04-11 12:17:00,2.38199,2.38202,2.38145,2.38145,31200000.0
2006-04-11 12:18:00,2.38196,2.38208,2.38154,2.38154,31200000.0
2006-04-11 12:19:00,2.38177,2.38227,2.38164,2.38202,27300000.0
2006-04-11 12:20:00,2.38175,2.3828,2.38175,2.3828,27300000.0
2006-04-11 12:21:00,2.38297,2.38297,2.38201,2.38221,31200000.0
2006-04-11 12:22:00,2.38263,2.38271,2.38217,2.38217,31200000.0
2006-04-11 12:23:00,2.38237,2.38272,2.38187,2.38195,42900000.0
2006-04-11 12:24:00,2.38254,2.38254,2.38186,2.38186,27300000.0
2006-04-11 12:25:00,2.38206,2.3828,2.38181,2.3825,39000000.0
2006-04-11 12:26:00,2.38173,2.38267,2.38173,2.38267,27300000.0
2006-04-11 12:27:00,2.38175,2.38274,2.38175,2.38274,27300000.0
2006-04-11 12:28:00,2.38222,2.38222,2.38147,2.38162,35100000.0
2006-04-11 12:29:00,2.38141,2.38176,2.38086,2.38113,31200000.0
2006-04-11 12:30:00,2.38103,2.38166,2.3809,2.38157,39000000.0
2006-04-11 12:31:00,2.38181,2.38218,2.38133,2.38166,42600000.0
2006-04-11 12:32:00,2.38205,2.38205,2.38135,2.38135,42900000.0
2006-04-11 12:33:00,2.38152,2.38245,2.38125,2.38216,39000000.0
2006-04-11 12:35:00,2.38233,2.38268,2.38195,2.38236,27300000.0
2006-04-11 12:36:00,2.38249,2.38327,2.38237,2.38327,27300000.0
2006-04-11 12:37:00,2.38369,2.38395,2.38335,2.38369,27300000.0
2006-04-11 12:38:00,2.38369,2.38434,2.38322,2.38395,31200000.0
2006-04-11 12:39:00,2.38422,2.38434,2.3837,2.38393,27300000.0
2006-04-11 12:40:00,2.38394,2.38421,2.38361,2.38376,27000000.0
2006-04-11 12:41:00,2.38297,2.38334,2.38254,2.3827,30900000.0
2006-04-11 12:42:00,2.38261,2.38313,2.38199,2.38232,34800000.0
2006-04-11 12:43:00,2.38215,2.38266,2.38201,2.3826,31200000.0
2006-04-11 12:44:00,2.38219,2.3826,2.38207,2.38248,27300000.0
2006-04-11 12:45:00,2.38242,2.38249,2.38197,2.38221,24700000.0
2006-04-11 12:46:00,2.38211,2.38244,2.38182,2.38236,27300000.0
2006-04-11 12:47:00,2.38243,2.38295,2.38225,2.38294,30900000.0
2006-04-11 12:48:00,2.38266,2.38292,2.38234,2.38248,39000000.0
2006-04-11 12:49:00,2.38272,2.38286,2.38215,2.38256,27300000.0
2006-04-11 12:50:00,2.38258,2.38285,2.38228,2.38238,39000000.0
2006-04-11 12:51:00,2.38239,2.38269,2.38211,2.38224,39000000.0
2006-04-11 12:52:00,2.38259,2.38268,2.38222,2.38225,27000000.0
2006-04-11 12:53:00,2.38266,2.38278,2.38207,2.3824,34800000.0
2006-04-11 12:54:00,2.38301,2.38316,2.38243,2.38261,31200000.0
2006-04-11 12:55:00,2.38252,2.38287,2.38194,2.38212,35100000.0
2006-04-11 12:56:00,2.38218,2.38353,2.38203,2.38353,31200000.0
2006-04-11 12:57:00,2.38363,2.3842,2.3836,2.38413,27300000.0
2006-04-11 12:58:00,2.38414,2.38437,2.38375,2.38375,31200000.0
2006-04-11 12:59:00,2.38363,2.38496,2.38363,2.38496,31200000.0
2006-04-11 13:00:00,2.38486,2.38521,2.38457,2.38479,42900000.0
2006-04-11 13:01:00,2.38413,2.38479,2.38408,2.38475,42900000.0
2006-04-11 13:02:00,2.38474,2.3857,2.38474,2.38538,39000000.0
2006-04-11 13:03:00,2.38508,2.38539,2.38461,2.38475,35100000.0
2006-04-11 13:04:00,2.38518,2.38572,2.38506,2.38572,39000000.0
2006-04-11 13:05:00,2.38566,2.3857,2.3851,2.3851,30900000.0
2006-04-11 13:07:00,2.38514,2.38545,2.3848,2.3852,42900000.0
2006-04-11 13:08:00,2.38513,2.38543,2.38406,2.38439,35100000.0
2006-04-11 13:10:00,2.38469,2.38501,2.38437,2.38461,42900000.0
2006-04-11 13:11:00,2.38478,2.38511,2.38443,2.38451,38700000.0
2006-04-11 13:12:00,2.38391,2.38488,2.38391,2.38469,27300000.0
2006-04-11 13:14:00,2.38487,2.3849,2.38434,2.38448,27300000.0
2006-04-11 13:15:00,2.38466,2.38488,2.3843,2.38463,34800000.0
2006-04-11 13:16:00,2.38471,2.38517,2.38448,2.38482,27300000.0
2006-04-11 13:17:00,2.38526,2.38554,2.38501,2.38529,24700000.0
2006-04-11 13:18:00,2.38555,2.38555,2.38489,2.38489,35100000.0
2006-04-11 13:19:00,2.38504,2.38538,2.38454,2.38489,27300000.0
2006-04-11 13:20:00,2.38494,2.38546,2.38481,2.38514,31200000.0
2006-04-11 13:21:00,2.38536,2.38536,2.38465,2.38465,27300000.0
2006-04-11 13:22:00,2.38466,2.38491,2.3842,2.38458,39000000.0
2006-04-11 13:23:00,2.38454,2.3849,2.38425,2.38461,27300000.0
2006-04-11 13:24:00,2.38462,2.38472,2.38389,2.38402,27300000.0
2006-04-11 13:25:00,2.38296,2.38371,2.38296,2.38358,31200000.0
2006-04-11 13:26:00,2.38325,2.38357,2.38274,2.38311,30900000.0
2006-04-11 13:27:00,2.38309,2.38309,2.38174,2.38201,27300000.0
2006-04-11 13:28:00,2.38171,2.38206,2.3813,2.38147,27300000.0
2006-04-11 13:29:00,2.38145,2.38216,2.3812,2.38191,58200000.0
2006-04-11 13:30:00,2.38145,2.38215,2.38138,2.38197,58500000.0
2006-04-11 13:32:00,2.3813,2.38165,2.381,2.38107,77700000.0
2006-04-11 13:33:00,2.38087,2.38119,2.38044,2.38078,66300000.0
2006-04-11 13:34:00,2.3808,2.38136,2.38077,2.38118,78000000.0
2006-04-11 13:35:00,2.38101,2.38108,2.38027,2.38074,97500000.0
2006-04-11 13:36:00,2.38072,2.38104,2.38036,2.38077,109200000.0
2006-04-11 13:37:00,2.38075,2.38089,2.38029,2.38029,54600000.0
2006-04-11 13:38:00,2.38069,2.38081,2.38024,2.38054,93000000.0
2006-04-11 13:39:00,2.3807,2.38118,2.38042,2.38063,81900000.0
2006-04-11 13:40:00,2.38103,2.38179,2.38097,2.3815,191100000.0
2006-04-11 13:41:00,2.38167,2.3833,2.38167,2.3833,66300000.0
2006-04-11 13:42:00,2.38285,2.38308,2.38256,2.38278,27000000.0
2006-04-11 13:43:00,2.38291,2.38297,2.38243,2.38243,174900000.0
2006-04-11 13:44:00,2.38314,2.38326,2.3827,2.38303,112800000.0
2006-04-11 13:45:00,2.38301,2.38324,2.3826,2.38295,128700000.0
2006-04-11 13:46:00,2.38317,2.38339,2.38282,2.38294,144300000.0
2006-04-11 13:47:00,2.38312,2.38337,2.38267,2.38285,116400000.0
2006-04-11 13:48:00,2.38266,2.38297,2.38247,2.38275,163500000.0
2006-04-11 13:49:00,2.38236,2.38299,2.38236,2.38287,117000000.0
2006-04-11 13:50:00,2.38258,2.3828,2.3823,2.38257,132300000.0
2006-04-11 13:53:00,2.38288,2.38306,2.38247,2.3828,136200000.0
2006-04-11 13:54:00,2.3828,2.38308,2.38246,2.38275,151800000.0
2006-04-11 13:55:00,2.3829,2.38336,2.38274,2.38288,124800000.0
2006-04-11 13:56:00,2.3834,2.38462,2.3834,2.38422,85500000.0
2006-04-11 13:57:00,2.38446,2.38504,2.38407,2.38429,159600000.0
2006-04-11 13:58:00,2.38462,2.38497,2.38436,2.38457,50700000.0
2006-04-11 13:59:00,2.38472,2.38503,2.38439,2.38477,147600000.0
2006-04-11 14:00:00,2.38479,2.38521,2.38472,2.38503,66300000.0
2006-04-11 14:01:00,2.38502,2.38502,2.38452,2.3848,89700000.0
2006-04-11 14:04:00,2.3847,2.38502,2.38449,2.3847,140100000.0
2006-04-11 14:05:00,2.3851,2.3856,2.38476,2.38508,202200000.0
2006-04-11 14:06:00,2.38579,2.38588,2.3853,2.38546,112500000.0
2006-04-11 14:07:00,2.3852,2.3856,2.38513,2.38551,120900000.0
2006-04-11 14:08:00,2.38507,2.38538,2.38458,2.38472,120300000.0
2006-04-11 14:09:00,2.3847,2.3852,2.38433,2.38484,101400000.0
2006-04-11 14:10:00,2.38523,2.38547,2.38487,2.38493,100500000.0
2006-04-11 14:11:00,2.38565,2.38565,2.38504,2.38504,120600000.0
2006-04-11 14:12:00,2.38512,2.3856,2.38505,2.38547,74100000.0
2006-04-11 14:13:00,2.38552,2.3857,2.38454,2.38458,73200000.0
2006-04-11 14:14:00,2.3849,2.38555,2.38465,2.38474,81900000.0
2006-04-11 14:15:00,2.38496,2.38496,2.38396,2.38419,105300000.0
2006-04-11 14:16:00,2.3842,2.38493,2.38416,2.3846,155700000.0
2006-04-11 14:17:00,2.38452,2.38483,2.38399,2.38427,210300000.0
2006-04-11 14:18:00,2.38416,2.38457,2.38399,2.38425,151800000.0
2006-04-11 14:19:00,2.38377,2.3842,2.3829,2.38315,27300000.0
2006-04-11 14:20:00,2.38373,2.38462,2.38373,2.38448,120900000.0
2006-04-11 14:21:00,2.38448,2.38485,2.38421,2.38457,132300000.0
2006-04-11 14:22:00,2.38429,2.38457,2.38406,2.38413,135900000.0
2006-04-11 14:23:00,2.38446,2.38458,2.38395,2.38416,143700000.0
2006-04-11 14:24:00,2.384,2.38447,2.38387,2.38447,78000000.0
2006-04-11 14:25:00,2.38449,2.38453,2.38374,2.38404,179100000.0
2006-04-11 14:26:00,2.38401,2.38458,2.38384,2.38421,151500000.0
2006-04-11 14:27:00,2.38374,2.38452,2.38371,2.38422,179400000.0
2006-04-11 14:28:00,2.38447,2.38478,2.38412,2.38445,136500000.0
2006-04-11 14:29:00,2.38471,2.38498,2.38429,2.38489,159300000.0
2006-04-11 14:30:00,2.38491,2.38497,2.38411,2.38437,230100000.0
2006-04-11 14:31:00,2.38434,2.38434,2.38347,2.38367,217100000.0
2006-04-11 14:32:00,2.38348,2.38432,2.38344,2.3837,253200000.0
2006-04-11 14:33:00,2.38415,2.38455,2.38389,2.3842,225900000.0
2006-04-11 14:34:00,2.38434,2.38473,2.38413,2.38473,249000000.0
2006-04-11 14:35:00,2.38442,2.38474,2.38402,2.38414,205800000.0
2006-04-11 14:36:00,2.3843,2.3843,2.38359,2.38385,27300000.0
2006-04-11 14:37:00,2.38353,2.384,2.3834,2.38378,198900000.0
2006-04-11 14:39:00,2.38305,2.38337,2.38267,2.38307,183000000.0
2006-04-11 14:40:00,2.38309,2.38357,2.38278,2.38296,31200000.0
2006-04-11 14:42:00,2.38323,2.38373,2.383,2.3832,124500000.0
2006-04-11 14:43:00,2.38306,2.38348,2.38256,2.38267,150800000.0
2006-04-11 14:44:00,2.38239,2.38289,2.38215,2.38257,182100000.0
2006-04-11 14:45:00,2.38281,2.38354,2.38281,2.38348,39000000.0
2006-04-11 14:46:00,2.38289,2.38344,2.38289,2.38344,78000000.0
2006-04-11 14:47:00,2.38315,2.38345,2.3828,2.38292,46800000.0
2006-04-11 14:48:00,2.3831,2.38359,2.38283,2.38295,124500000.0
2006-04-11 14:49:00,2.38282,2.38356,2.38282,2.38331,186900000.0
2006-04-11 14:50:00,2.38345,2.38394,2.38322,2.38376,97200000.0
2006-04-11 14:51:00,2.38327,2.38364,2.3825,2.3825,27300000.0
2006-04-11 14:52:00,2.38274,2.38304,2.38242,2.38276,57900000.0
2006-04-11 14:53:00,2.38285,2.3832,2.38255,2.38285,85800000.0
2006-04-11 14:54:00,2.38277,2.38306,2.38222,2.38258,58500000.0
2006-04-11 14:55:00,2.38334,2.38344,2.38276,2.38309,78000000.0
2006-04-11 14:56:00,2.38286,2.38318,2.38249,2.38252,27300000.0
2006-04-11 14:57:00,2.3826,2.38318,2.3826,2.38318,147600000.0
2006-04-11 14:58:00,2.38268,2.38309,2.38215,2.38236,163800000.0
2006-04-11 14:59:00,2.38228,2.38326,2.3822,2.38263,62100000.0
2006-04-11 15:00:00,2.3826,2.38307,2.38221,2.38251,120900000.0
2006-04-11 15:01:00,2.38271,2.38311,2.38256,2.3828,105000000.0
2006-04-11 15:02:00,2.38285,2.38311,2.38258,2.38305,31200000.0
2006-04-11 15:03:00,2.3828,2.38332,2.38265,2.38297,38700000.0
2006-04-11 15:04:00,2.3831,2.38334,2.38273,2.38297,35100000.0
2006-04-11 15:05:00,2.38295,2.38328,2.38268,2.38284,80600000.0
2006-04-11 15:06:00,2.38289,2.38329,2.38276,2.383,128700000.0
2006-04-11 15:07:00,2.38329,2.38359,2.38302,2.38336,124800000.0
2006-04-11 15:08:00,2.38291,2.38343,2.38291,2.38334,158300000.0
2006-04-11 15:09:00,2.38302,2.3833,2.38275,2.38292,140400000.0
2006-04-11 15:12:00,2.38277,2.38307,2.38233,2.38244,27300000.0
2006-04-11 15:13:00,2.38216,2.38216,2.38151,2.38151,190800000.0
2006-04-11 15:14:00,2.38184,2.38217,2.38155,2.38183,130700000.0
2006-04-11 15:15:00,2.38164,2.38216,2.38154,2.3819,135900000.0
2006-04-11 15:16:00,2.38133,2.38164,2.38102,2.38121,159300000.0
2006-04-11 15:17:00,2.38142,2.38228,2.38129,2.38191,154700000.0
2006-04-11 15:18:00,2.38172,2.38172,2.38075,2.38089,97500000.0
2006-04-11 15:19:00,2.38107,2.38137,2.38073,2.38095,101400000.0
2006-04-11 15:20:00,2.38117,2.38146,2.38078,2.38123,174200000.0
2006-04-11 15:21:00,2.38101,2.38156,2.38101,2.38156,143700000.0
2006-04-11 15:22:00,2.38147,2.38212,2.38147,2.38194,42900000.0
2006-04-11 15:23:00,2.38162,2.38193,2.38133,2.38159,178800000.0
2006-04-11 15:24:00,2.38137,2.38226,2.38135,2.38196,113100000.0
2006-04-11 15:25:00,2.38209,2.38244,2.38169,2.38186,70200000.0
2006-04-11 15:26:00,2.38271,2.3833,2.38251,2.3833,283800000.0
2006-04-11 15:27:00,2.38322,2.38352,2.38287,2.38323,226200000.0
2006-04-11 15:28:00,2.38328,2.38377,2.38313,2.38365,186300000.0
2006-04-11 15:29:00,2.38196,2.38329,2.37898,2.38208,249000000.0
2006-04-11 15:30:00,2.38197,2.3831,2.37899,2.38024,272100000.0
2006-04-11 15:31:00,2.38145,2.38207,2.38144,2.38198,214200000.0
2006-04-11 15:32:00,2.38178,2.38234,2.38177,2.38227,183300000.0
2006-04-11 15:33:00,2.38158,2.38244,2.38125,2.38213,27300000.0
2006-04-11 15:34:00,2.38229,2.38301,2.38212,2.38301,27300000.0
2006-04-11 15:35:00,2.38248,2.38316,2.38235,2.38268,31200000.0
2006-04-11 15:36:00,2.38208,2.38256,2.38194,2.38231,31200000.0
2006-04-11 15:37:00,2.38207,2.38236,2.3818,2.38207,236000000.0
2006-04-11 15:38:00,2.38172,2.38203,2.38125,2.38157,228600000.0
2006-04-11 15:39:00,2.38104,2.38148,2.38083,2.38106,167400000.0
2006-04-11 15:40:00,2.38118,2.38169,2.38097,2.38131,218100000.0
2006-04-11 15:41:00,2.38185,2.3824,2.38166,2.3824,205100000.0
2006-04-11 15:42:00,2.38239,2.38255,2.38203,2.38203,175200000.0
2006-04-11 15:43:00,2.38257,2.38354,2.38257,2.38354,234000000.0
2006-04-11 15:44:00,2.38334,2.38366,2.38309,2.38338,194700000.0
2006-04-11 15:45:00,2.38348,2.38379,2.38314,2.3833,229500000.0
2006-04-11 15:46:00,2.38388,2.38431,2.38361,2.38373,183000000.0
2006-04-11 15:47:00,2.38391,2.3844,2.38362,2.38387,228200000.0
2006-04-11 15:48:00,2.38398,2.38398,2.38341,2.38348,202800000.0
2006-04-11 15:49:00,2.38356,2.38394,2.38341,2.38394,19500000.0
2006-04-11 15:50:00,2.38378,2.38441,2.38378,2.38437,101100000.0
2006-04-11 15:51:00,2.38414,2.38442,2.3839,2.38418,191100000.0
2006-04-11 15:52:00,2.38475,2.38533,2.38466,2.38496,120600000.0
2006-04-11 15:53:00,2.38461,2.3852,2.38449,2.38489,136200000.0
2006-04-11 15:54:00,2.38466,2.38507,2.38444,2.38474,276600000.0
2006-04-11 15:55:00,2.38498,2.38536,2.38474,2.38494,183000000.0
2006-04-11 15:57:00,2.38443,2.38519,2.38435,2.38504,35100000.0
2006-04-11 15:58:00,2.38463,2.38522,2.38451,2.38521,237600000.0
2006-04-11 15:59:00,2.38522,2.38545,2.38484,2.38526,175200000.0
2006-04-11 16:00:00,2.38525,2.38563,2.38496,2.38508,241500000.0
2006-04-11 16:01:00,2.38549,2.38585,2.3851,2.38522,186300000.0
2006-04-11 16:02:00,2.38505,2.38528,2.38469,2.385,151500000.0
2006-04-11 16:03:00,2.3848,2.38506,2.38454,2.38495,228900000.0
2006-04-11 16:04:00,2.38448,2.38478,2.38396,2.3842,195000000.0
2006-04-11 16:05:00,2.38414,2.38438,2.3838,2.3839,213600000.0
2006-04-11 16:06:00,2.38417,2.38454,2.3839,2.38396,252900000.0
2006-04-11 16:08:00,2.38438,2.38439,2.38383,2.38407,31200000.0
2006-04-11 16:09:00,2.38416,2.3846,2.384,2.3841,210000000.0
2006-04-11 16:10:00,2.38414,2.38467,2.38414,2.38455,207700000.0
2006-04-11 16:11:00,2.38437,2.38488,2.38423,2.38457,27000000.0
2006-04-11 16:12:00,2.38452,2.38484,2.38429,2.38471,100800000.0
2006-04-11 16:13:00,2.38446,2.38473,2.38421,2.38471,159300000.0
2006-04-11 16:14:00,2.38442,2.38498,2.38426,2.38431,263600000.0
2006-04-11 16:15:00,2.38436,2.38478,2.38415,2.38444,42900000.0
2006-04-11 16:16:00,2.38448,2.38479,2.38389,2.38423,317900000.0
2006-04-11 16:17:00,2.38503,2.3853,2.38461,2.38507,183000000.0
2006-04-11 16:18:00,2.38415,2.38473,2.38398,2.38437,198600000.0
2006-04-11 16:19:00,2.38488,2.38496,2.38433,2.38465,225600000.0
2006-04-11 16:20:00,2.38471,2.38504,2.38449,2.385,252900000.0
2006-04-11 16:21:00,2.38457,2.38512,2.38456,2.38512,276000000.0
2006-04-11 16:22:00,2.38488,2.38516,2.38451,2.3847,202800000.0
2006-04-11 16:23:00,2.38438,2.38469,2.38385,2.38398,249600000.0
2006-04-11 16:24:00,2.38367,2.38466,2.38365,2.38427,31200000.0
2006-04-11 16:25:00,2.38485,2.3852,2.38447,2.38475,171600000.0
2006-04-11 16:27:00,2.38488,2.38528,2.38441,2.38456,213900000.0
2006-04-11 16:28:00,2.38421,2.38472,2.38421,2.3847,237300000.0
2006-04-11 16:29:00,2.38441,2.38474,2.38421,2.38444,163800000.0
2006-04-11 16:30:00,2.38408,2.38463,2.38377,2.38408,31200000.0
2006-04-11 16:31:00,2.38396,2.38425,2.38368,2.38384,271800000.0
2006-04-11 16:32:00,2.38377,2.38426,2.38361,2.38383,186900000.0
2006-04-11 16:33:00,2.38341,2.38405,2.38331,2.38364,178500000.0
2006-04-11 16:34:00,2.38358,2.38395,2.38343,2.38371,198300000.0
2006-04-11 16:35:00,2.38367,2.38408,2.3833,2.38408,194100000.0
2006-04-11 16:37:00,2.38418,2.38429,2.38377,2.38396,248400000.0
2006-04-11 16:38:00,2.38427,2.38427,2.3837,2.3839,183000000.0
2006-04-11 16:39:00,2.38413,2.38413,2.38356,2.38377,280200000.0
2006-04-11 16:40:00,2.38383,2.38456,2.38366,2.38456,252600000.0
2006-04-11 16:41:00,2.38452,2.38484,2.38423,2.3848,253200000.0
2006-04-11 16:42:00,2.3851,2.38526,2.38463,2.38465,205800000.0
2006-04-11 16:43:00,2.38502,2.38502,2.38378,2.38378,102100000.0
2006-04-11 16:44:00,2.38344,2.38399,2.38321,2.38349,186900000.0
2006-04-11 16:46:00,2.38379,2.38407,2.38339,2.38365,244800000.0
2006-04-11 16:47:00,2.38402,2.38439,2.38367,2.384,139500000.0
2006-04-11 16:48:00,2.38415,2.38465,2.38398,2.38422,132600000.0
2006-04-11 16:49:00,2.38423,2.38483,2.38419,2.38483,167100000.0
2006-04-11 16:50:00,2.38454,2.38464,2.38409,2.38437,167400000.0
2006-04-11 16:51:00,2.3848,2.3848,2.38403,2.38421,124500000.0
2006-04-11 16:52:00,2.38394,2.38428,2.38373,2.38426,163800000.0
2006-04-11 16:53:00,2.38432,2.38432,2.38368,2.38387,132300000.0
2006-04-11 16:54:00,2.38369,2.38438,2.38369,2.38427,85800000.0
2006-04-11 16:55:00,2.3842,2.38439,2.3836,2.3836,167700000.0
2006-04-11 16:56:00,2.38379,2.38387,2.38314,2.38335,197600000.0
2006-04-11 16:57:00,2.38359,2.38427,2.38344,2.38399,182700000.0
2006-04-11 16:58:00,2.38409,2.38436,2.38385,2.3843,202800000.0
2006-04-11 16:59:00,2.38404,2.38407,2.38256,2.38256,171300000.0
2006-04-11 17:00:00,2.38257,2.38315,2.38235,2.38288,191100000.0
2006-04-11 17:01:00,2.38298,2.38308,2.38245,2.38245,222000000.0
2006-04-11 17:02:00,2.3826,2.38319,2.38243,2.38319,183300000.0
2006-04-11 17:03:00,2.38291,2.38336,2.3827,2.38311,186900000.0
2006-04-11 17:04:00,2.38279,2.3834,2.38269,2.38306,222300000.0
2006-04-11 17:05:00,2.38349,2.38349,2.38289,2.38301,218400000.0
2006-04-11 17:06:00,2.38321,2.38349,2.38292,2.38327,264600000.0
2006-04-11 17:07:00,2.38304,2.38336,2.38274,2.3829,221000000.0
2006-04-11 17:08:00,2.3832,2.38347,2.38296,2.38321,31200000.0
2006-04-11 17:09:00,2.38304,2.38336,2.38232,2.38255,174900000.0
2006-04-11 17:10:00,2.38185,2.38245,2.38175,2.3821,240200000.0
2006-04-11 17:11:00,2.38212,2.38232,2.38167,2.38201,182400000.0
2006-04-11 17:12:00,2.38204,2.38236,2.3818,2.38207,159600000.0
2006-04-11 17:13:00,2.38252,2.38274,2.38223,2.38225,27300000.0
2006-04-11 17:14:00,2.38237,2.38264,2.38199,2.38226,38700000.0
2006-04-11 17:15:00,2.38216,2.38244,2.38188,2.38228,105000000.0
2006-04-11 17:16:00,2.38203,2.38251,2.38193,2.38224,120900000.0
2006-04-11 17:17:00,2.38193,2.38193,2.38131,2.38141,206400000.0
2006-04-11 17:18:00,2.38185,2.38185,2.38077,2.38077,162200000.0
2006-04-11 17:19:00,2.38154,2.38171,2.38104,2.38116,166100000.0
2006-04-11 17:20:00,2.38144,2.38174,2.38106,2.38171,27000000.0
2006-04-11 17:21:00,2.38129,2.38183,2.38103,2.38142,148200000.0
2006-04-11 17:22:00,2.3818,2.382,2.38141,2.38156,112800000.0
2006-04-11 17:24:00,2.38173,2.38216,2.38147,2.38189,147600000.0
2006-04-11 17:25:00,2.38193,2.38221,2.38165,2.38219,124800000.0
2006-04-11 17:26:00,2.38224,2.38224,2.38166,2.38188,108900000.0
2006-04-11 17:27:00,2.3817,2.38214,2.3817,2.38214,167700000.0
2006-04-11 17:28:00,2.38203,2.38238,2.38177,2.38204,148200000.0
2006-04-11 17:29:00,2.38218,2.38265,2.38206,2.3824,175500000.0
2006-04-11 17:30:00,2.38269,2.38277,2.38227,2.38242,202200000.0
2006-04-11 17:31:00,2.38224,2.38249,2.38193,2.38207,193400000.0
2006-04-11 17:32:00,2.38223,2.38247,2.38171,2.38181,276600000.0
2006-04-11 17:33:00,2.382,2.38209,2.38151,2.38151,296100000.0
2006-04-11 17:34:00,2.38161,2.38213,2.38139,2.38167,307500000.0
2006-04-11 17:35:00,2.38232,2.38232,2.38165,2.38165,27300000.0
2006-04-11 17:36:00,2.38171,2.3818,2.38114,2.38114,232100000.0
2006-04-11 17:37:00,2.38106,2.38139,2.38079,2.38095,31200000.0
2006-04-11 17:38:00,2.38116,2.38122,2.38046,2.38085,31200000.0
2006-04-11 17:39:00,2.38059,2.38173,2.38059,2.38173,27000000.0
2006-04-11 17:40:00,2.38174,2.38174,2.38099,2.38099,291900000.0
2006-04-11 17:41:00,2.38118,2.38165,2.37788,2.37952,24400000.0
2006-04-11 17:42:00,2.38081,2.38178,2.38081,2.38178,237300000.0
2006-04-11 17:43:00,2.38246,2.38251,2.38177,2.38194,194700000.0
2006-04-11 17:44:00,2.38218,2.38271,2.38185,2.38216,233700000.0
2006-04-11 17:45:00,2.38168,2.382,2.38117,2.38131,237600000.0
2006-04-11 17:46:00,2.38107,2.38204,2.38107,2.38204,227600000.0
2006-04-11 17:47:00,2.38146,2.38146,2.38081,2.38084,315600000.0
2006-04-11 17:48:00,2.38165,2.38209,2.38142,2.382,298400000.0
2006-04-11 17:49:00,2.38121,2.38169,2.38096,2.38132,257100000.0
2006-04-11 17:50:00,2.38136,2.38168,2.38094,2.38104,273700000.0
2006-04-11 17:51:00,2.38126,2.38151,2.38084,2.38112,225300000.0
2006-04-11 17:52:00,2.3812,2.38185,2.38115,2.38185,252300000.0
2006-04-11 17:53:00,2.38184,2.38233,2.38173,2.38203,198000000.0
2006-04-11 17:54:00,2.3827,2.38272,2.38218,2.38243,198000000.0
2006-04-11 17:55:00,2.3825,2.3825,2.38181,2.38181,31200000.0
2006-04-11 17:56:00,2.38207,2.38238,2.3817,2.38194,167700000.0
2006-04-11 17:57:00,2.38231,2.38273,2.38213,2.38265,19500000.0
2006-04-11 17:58:00,2.38265,2.38339,2.38244,2.38275,42900000.0
2006-04-11 17:59:00,2.38316,2.38352,2.38298,2.38334,260700000.0
2006-04-11 18:00:00,2.38285,2.38285,2.38203,2.38221,198300000.0
2006-04-11 18:01:00,2.38203,2.38235,2.38167,2.38183,237300000.0
2006-04-11 18:02:00,2.38162,2.38189,2.38131,2.38166,163500000.0
2006-04-11 18:03:00,2.38162,2.38162,2.38113,2.38126,167400000.0
2006-04-11 18:04:00,2.3813,2.38175,2.38111,2.38175,198900000.0
2006-04-11 18:05:00,2.38139,2.38167,2.38096,2.38135,191100000.0
2006-04-11 18:06:00,2.38108,2.38144,2.38085,2.38117,166800000.0
2006-04-11 18:07:00,2.38147,2.38195,2.38127,2.38165,183300000.0
2006-04-11 18:08:00,2.38176,2.38244,2.38173,2.38216,167700000.0
2006-04-11 18:09:00,2.38215,2.38262,2.382,2.3823,229800000.0
2006-04-11 18:11:00,2.38262,2.38331,2.38236,2.38276,218400000.0
2006-04-11 18:13:00,2.383,2.38331,2.38272,2.3831,163500000.0
2006-04-11 18:16:00,2.38278,2.38316,2.38261,2.38281,238600000.0
2006-04-11 18:17:00,2.3825,2.38319,2.3825,2.38319,279500000.0
2006-04-11 18:18:00,2.38325,2.38334,2.38279,2.38281,206700000.0
2006-04-11 18:19:00,2.38307,2.38353,2.38286,2.38311,218400000.0
2006-04-11 18:20:00,2.38307,2.38363,2.38307,2.38363,213900000.0
2006-04-11 18:21:00,2.38309,2.38349,2.38292,2.38318,128700000.0
2006-04-11 18:23:00,2.38313,2.38346,2.38273,2.3831,183000000.0
2006-04-11 18:24:00,2.38281,2.38309,2.38253,2.38275,237600000.0
2006-04-11 18:25:00,2.38263,2.38294,2.38236,2.3826,158000000.0
2006-04-11 18:28:00,2.38268,2.38323,2.38256,2.38277,116700000.0
2006-04-11 18:31:00,2.38304,2.38307,2.38247,2.38247,34800000.0
2006-04-11 18:33:00,2.38277,2.38281,2.38214,2.38243,31200000.0
2006-04-11 18:34:00,2.38172,2.38226,2.38157,2.38181,191100000.0
2006-04-11 18:35:00,2.38148,2.38186,2.38121,2.38126,24700000.0
2006-04-11 18:36:00,2.38173,2.38173,2.3804,2.3804,300000000.0
2006-04-11 18:37:00,2.3803,2.38074,2.38017,2.38073,27300000.0
2006-04-11 18:38:00,2.38083,2.38153,2.38064,2.38116,280200000.0
2006-04-11 18:40:00,2.3812,2.38153,2.3808,2.3809,228500000.0
2006-04-11 18:42:00,2.38101,2.38109,2.38029,2.38029,267900000.0
2006-04-11 18:43:00,2.38037,2.38069,2.37992,2.38019,256500000.0
2006-04-11 18:44:00,2.37998,2.38069,2.37998,2.38069,252200000.0
2006-04-11 18:45:00,2.38042,2.38077,2.38006,2.38025,286400000.0
2006-04-11 18:48:00,2.38041,2.38076,2.38007,2.38024,222300000.0
2006-04-11 18:49:00,2.38004,2.38049,2.37975,2.38014,128700000.0
2006-04-11 18:50:00,2.38065,2.38065,2.3798,2.3798,224600000.0
2006-04-11 18:51:00,2.38003,2.38091,2.37997,2.38053,105300000.0
2006-04-11 18:52:00,2.38063,2.38129,2.38063,2.38068,152100000.0
2006-04-11 18:53:00,2.38127,2.38156,2.38092,2.3813,136500000.0
2006-04-11 18:54:00,2.38129,2.38183,2.38126,2.38183,132300000.0
2006-04-11 18:55:00,2.38157,2.38195,2.38138,2.38166,186900000.0
2006-04-11 18:56:00,2.38183,2.38183,2.38129,2.3815,74100000.0
2006-04-11 18:57:00,2.38088,2.38138,2.38051,2.38103,85800000.0
2006-04-11 18:58:00,2.38082,2.38082,2.37997,2.38003,109200000.0
2006-04-11 18:59:00,2.38029,2.38041,2.37948,2.37948,174300000.0
2006-04-11 19:00:00,2.38023,2.38048,2.37974,2.37997,183000000.0
2006-04-11 19:01:00,2.38009,2.38076,2.38009,2.38042,155700000.0
2006-04-11 19:02:00,2.38011,2.38061,2.37988,2.38061,166100000.0
2006-04-11 19:03:00,2.38064,2.38064,2.38002,2.38006,117000000.0
2006-04-11 19:04:00,2.38027,2.38043,2.3798,2.37997,237000000.0
2006-04-11 19:08:00,2.37998,2.38065,2.37998,2.38065,39000000.0
2006-04-11 19:09:00,2.38074,2.38074,2.38014,2.38029,42600000.0
2006-04-11 19:10:00,2.38001,2.3806,2.37964,2.38027,27000000.0
2006-04-11 19:11:00,2.38025,2.38051,2.37999,2.3804,186900000.0
2006-04-11 19:12:00,2.37971,2.38004,2.37931,2.37941,31200000.0
2006-04-11 19:13:00,2.37905,2.37943,2.37854,2.37884,27300000.0
2006-04-11 19:14:00,2.37926,2.37952,2.37883,2.37901,42900000.0
2006-04-11 19:15:00,2.37957,2.37966,2.37913,2.3792,117000000.0
2006-04-11 19:17:00,2.37958,2.37992,2.37933,2.37963,35100000.0
2006-04-11 19:20:00,2.37984,2.38029,2.37966,2.38,31200000.0
2006-04-11 19:21:00,2.37992,2.38048,2.37992,2.3803,27300000.0
2006-04-11 19:22:00,2.38022,2.38022,2.37946,2.37962,202500000.0
2006-04-11 19:23:00,2.38016,2.38022,2.37959,2.37962,27300000.0
2006-04-11 19:24:00,2.37961,2.37994,2.37935,2.3796,42900000.0
2006-04-11 19:26:00,2.37947,2.37967,2.37911,2.3792,39000000.0
2006-04-11 19:27:00,2.37926,2.37958,2.379,2.37927,19500000.0
2006-04-11 19:28:00,2.37911,2.37968,2.37896,2.37968,132600000.0
2006-04-11 19:29:00,2.37933,2.37968,2.37897,2.37918,30900000.0
2006-04-11 19:30:00,2.37899,2.37968,2.37889,2.37936,38700000.0
2006-04-11 19:31:00,2.37882,2.37936,2.37869,2.37906,31200000.0
2006-04-11 19:32:00,2.37861,2.37913,2.37857,2.37913,42300000.0
2006-04-11 19:33:00,2.37915,2.37928,2.37871,2.37878,35100000.0
2006-04-11 19:35:00,2.37981,2.38036,2.37975,2.38018,27300000.0
2006-04-11 19:36:00,2.37987,2.38024,2.37965,2.38014,27300000.0
2006-04-11 19:38:00,2.37969,2.38054,2.37969,2.38054,151800000.0
2006-04-11 19:39:00,2.38023,2.3808,2.3801,2.38051,39000000.0
2006-04-11 19:41:00,2.38046,2.38054,2.37999,2.37999,145600000.0
2006-04-11 19:42:00,2.38018,2.3807,2.38001,2.38039,113100000.0
2006-04-11 19:44:00,2.38065,2.38141,2.38065,2.38141,27300000.0
2006-04-11 19:46:00,2.38104,2.38134,2.38047,2.38063,31200000.0
2006-04-11 19:47:00,2.38042,2.38073,2.38009,2.38038,38700000.0
2006-04-11 19:48:00,2.3806,2.38069,2.38008,2.38013,123500000.0
2006-04-11 19:49:00,2.3805,2.38079,2.38029,2.38043,31200000.0
2006-04-11 19:50:00,2.38056,2.38068,2.38012,2.38014,109200000.0
2006-04-11 19:51:00,2.3806,2.38069,2.38013,2.38036,38700000.0
2006-04-11 19:53:00,2.38073,2.38111,2.38048,2.38108,31200000.0
2006-04-11 19:54:00,2.38077,2.38109,2.38056,2.3807,27300000.0
2006-04-11 19:55:00,2.38026,2.38063,2.3799,2.38035,124500000.0
2006-04-11 19:57:00,2.38029,2.38038,2.37979,2.37985,58200000.0
2006-04-11 19:59:00,2.38023,2.38072,2.38017,2.38071,30600000.0
2006-04-11 20:00:00,2.38083,2.38124,2.38055,2.38091,42600000.0
2006-04-11 20:01:00,2.38126,2.38134,2.3808,2.3808,27300000.0
2006-04-11 20:02:00,2.38089,2.38116,2.38049,2.38111,42900000.0
2006-04-11 20:03:00,2.38104,2.38139,2.38059,2.38109,27000000.0
2006-04-11 20:04:00,2.38143,2.38143,2.38059,2.3811,38700000.0
2006-04-11 20:06:00,2.38084,2.38143,2.38048,2.38127,42600000.0
2006-04-11 20:08:00,2.38134,2.38163,2.38093,2.38133,85800000.0
2006-04-11 20:09:00,2.38129,2.38162,2.38093,2.38155,27300000.0
2006-04-11 20:10:00,2.38128,2.38196,2.38128,2.38188,93300000.0
2006-04-11 20:11:00,2.38193,2.38205,2.38147,2.38147,42900000.0
2006-04-11 20:12:00,2.38188,2.38205,2.3814,2.38161,27300000.0
2006-04-11 20:13:00,2.3817,2.38211,2.38148,2.38164,31200000.0
2006-04-11 20:14:00,2.38191,2.38191,2.38136,2.38162,62400000.0
2006-04-11 20:15:00,2.38187,2.38197,2.38147,2.38166,27300000.0
2006-04-11 20:16:00,2.38153,2.38205,2.38131,2.38168,27300000.0
2006-04-11 20:22:00,2.38194,2.38233,2.38153,2.38161,42900000.0
2006-04-11 20:23:00,2.38253,2.38284,2.382,2.38231,39000000.0
2006-04-11 20:24:00,2.38203,2.38261,2.38199,2.38237,38700000.0
2006-04-11 20:25:00,2.38218,2.38273,2.38218,2.38261,27000000.0
2006-04-11 20:26:00,2.38254,2.38267,2.38197,2.38225,35100000.0
2006-04-11 20:27:00,2.38233,2.38268,2.38215,2.38236,31200000.0
2006-04-11 20:28:00,2.38263,2.3828,2.38152,2.38152,42900000.0
2006-04-11 20:29:00,2.38233,2.38264,2.38205,2.38228,85500000.0
2006-04-11 20:30:00,2.38215,2.38271,2.38204,2.38263,39000000.0
2006-04-11 20:31:00,2.38202,2.38256,2.38198,2.38256,31200000.0
2006-04-11 20:32:00,2.38202,2.38242,2.38152,2.3818,27300000.0
2006-04-11 20:33:00,2.38164,2.38164,2.38074,2.38086,58500000.0
2006-04-11 20:34:00,2.38085,2.38125,2.3804,2.38125,38700000.0
2006-04-11 20:35:00,2.38104,2.38143,2.38077,2.38129,42900000.0
2006-04-11 20:36:00,2.38118,2.38118,2.38047,2.38077,42900000.0
2006-04-11 20:37:00,2.38108,2.38151,2.38068,2.38123,34800000.0
2006-04-11 20:40:00,2.38153,2.38153,2.38093,2.38093,85800000.0
2006-04-11 20:41:00,2.38115,2.3814,2.3809,2.38099,27300000.0
2006-04-11 20:42:00,2.38127,2.38156,2.38084,2.3812,35100000.0
2006-04-11 20:43:00,2.38132,2.3816,2.38082,2.38101,34800000.0
2006-04-11 20:46:00,2.38093,2.38127,2.38074,2.38092,35100000.0
2006-04-11 20:48:00,2.38082,2.38109,2.38037,2.38054,35100000.0
2006-04-11 20:49:00,2.38079,2.38108,2.38044,2.38098,27300000.0
2006-04-11 20:50:00,2.38088,2.38088,2.38025,2.3803,31200000.0
2006-04-11 20:51:00,2.3808,2.38133,2.38046,2.38133,31200000.0
2006-04-11 20:52:00,2.38071,2.38137,2.38055,2.38098,42300000.0
2006-04-11 20:53:00,2.38126,2.38169,2.38091,2.38103,31200000.0
2006-04-11 20:54:00,2.38085,2.38142,2.38084,2.38098,24100000.0
2006-04-11 20:56:00,2.38118,2.38187,2.38082,2.38124,38700000.0
2006-04-11 20:57:00,2.3817,2.38234,2.38131,2.38198,27300000.0
2006-04-11 20:58:00,2.38195,2.38229,2.38162,2.38181,42900000.0
2006-04-11 20:59:00,2.38158,2.38182,2.38131,2.38171,31200000.0
2006-04-11 21:00:00,2.38167,2.3821,2.3814,2.38156,42900000.0
2006-04-11 21:01:00,2.38125,2.382,2.38125,2.38198,30900000.0
2006-04-11 21:02:00,2.38201,2.38236,2.38169,2.38197,31200000.0
2006-04-11 21:03:00,2.38265,2.38354,2.38249,2.38314,39000000.0
2006-04-11 21:04:00,2.3834,2.3834,2.38284,2.38288,19500000.0
2006-04-11 21:05:00,2.38321,2.38331,2.38244,2.3828,30900000.0
2006-04-11 21:06:00,2.38311,2.38343,2.38286,2.38313,54300000.0
2006-04-11 21:07:00,2.38294,2.38344,2.38283,2.38327,27300000.0
2006-04-11 21:09:00,2.38246,2.3828,2.38196,2.38202,34800000.0
2006-04-11 21:10:00,2.38205,2.38228,2.38173,2.38174,27000000.0
2006-04-11 21:11:00,2.38198,2.38229,2.38146,2.38199,27300000.0
2006-04-11 21:12:00,2.38238,2.38254,2.38202,2.38224,31200000.0
2006-04-11 21:14:00,2.3824,2.38315,2.38226,2.38315,31200000.0
2006-04-11 21:16:00,2.38292,2.38347,2.38285,2.38347,31200000.0
2006-04-11 21:18:00,2.38315,2.38364,2.38309,2.38338,27300000.0
2006-04-11 21:19:00,2.38386,2.38395,2.38301,2.38343,27300000.0
2006-04-11 21:21:00,2.38327,2.38356,2.38272,2.38297,39000000.0
2006-04-11 21:26:00,2.38251,2.38251,2.38215,2.38244,41600000.0
2006-04-11 21:27:00,2.38251,2.38298,2.38223,2.38253,96900000.0
2006-04-11 21:29:00,2.38308,2.38323,2.38266,2.38269,35100000.0
2006-04-11 21:30:00,2.38289,2.38321,2.38241,2.3826,81600000.0
2006-04-11 21:31:00,2.38268,2.38303,2.38232,2.38259,19500000.0
2006-04-11 21:32:00,2.38285,2.38298,2.38237,2.38265,30900000.0
2006-04-11 21:33:00,2.38241,2.38292,2.38241,2.38269,42900000.0
2006-04-11 21:34:00,2.38255,2.38255,2.38172,2.38188,31200000.0
2006-04-11 21:35:00,2.38191,2.38223,2.38169,2.38197,27300000.0
2006-04-11 21:36:00,2.38236,2.38236,2.38167,2.38179,38700000.0
2006-04-11 21:37:00,2.38226,2.38236,2.38174,2.38201,31200000.0
2006-04-11 21:39:00,2.38199,2.38248,2.38179,2.38221,30600000.0
2006-04-11 21:41:00,2.38233,2.38265,2.38192,2.38208,33500000.0
2006-04-11 21:42:00,2.38254,2.38262,2.38205,2.38235,31200000.0
2006-04-11 21:43:00,2.38232,2.38278,2.38232,2.38273,27300000.0
2006-04-11 21:44:00,2.38266,2.38289,2.38222,2.38229,124500000.0
2006-04-11 21:46:00,2.38256,2.38291,2.38213,2.38253,31200000.0
2006-04-11 21:47:00,2.38219,2.3828,2.38206,2.38206,66000000.0
2006-04-11 21:49:00,2.38159,2.38253,2.38159,2.38253,27300000.0
2006-04-11 21:50:00,2.38229,2.3829,2.38205,2.38222,50700000.0
2006-04-11 21:51:00,2.38221,2.38278,2.38219,2.3826,39000000.0
2006-04-11 21:53:00,2.3825,2.38309,2.38236,2.38265,19500000.0
2006-04-11 21:54:00,2.38269,2.38296,2.38243,2.38252,27000000.0
2006-04-11 21:55:00,2.38201,2.38231,2.38176,2.38202,70200000.0
2006-04-11 21:56:00,2.38236,2.38245,2.38187,2.3821,78000000.0
2006-04-11 21:57:00,2.38238,2.38274,2.382,2.38241,35100000.0
2006-04-11 21:58:00,2.38247,2.38277,2.38215,2.3822,66300000.0
2006-04-11 21:59:00,2.38258,2.38287,2.3822,2.38244,23400000.0
2006-04-11 22:00:00,2.38219,2.3826,2.3819,2.38228,39000000.0
2006-04-11 22:01:00,2.38228,2.38277,2.38228,2.38274,30900000.0
2006-04-11 22:02:00,2.38275,2.38276,2.38196,2.38196,144000000.0
2006-04-11 22:03:00,2.38251,2.38306,2.38209,2.3825,31200000.0
2006-04-11 22:04:00,2.38229,2.38284,2.38195,2.38226,45500000.0
2006-04-11 22:05:00,2.38272,2.38308,2.38232,2.38236,38400000.0
2006-04-11 22:06:00,2.38274,2.38342,2.38255,2.38308,38700000.0
2006-04-11 22:07:00,2.38313,2.38327,2.3826,2.383,38700000.0
2006-04-11 22:08:00,2.38332,2.3837,2.38295,2.38333,27300000.0
2006-04-11 22:09:00,2.38319,2.3833,2.38249,2.38274,27300000.0
2006-04-11 22:10:00,2.38213,2.38259,2.38172,2.38259,42900000.0
2006-04-11 22:11:00,2.3822,2.38303,2.3822,2.38303,19500000.0
2006-04-11 22:14:00,2.38321,2.38323,2.38267,2.38283,29900000.0
2006-04-11 22:16:00,2.38296,2.38346,2.38274,2.38345,42600000.0
2006-04-11 22:17:00,2.38251,2.38333,2.38215,2.38269,54300000.0
2006-04-11 22:18:00,2.38257,2.38292,2.38223,2.38264,35100000.0
2006-04-11 22:20:00,2.38177,2.38254,2.38177,2.38243,54300000.0
2006-04-11 22:21:00,2.38182,2.38244,2.38179,2.38219,31200000.0
2006-04-11 22:22:00,2.38247,2.38276,2.38192,2.38224,54300000.0
2006-04-11 22:23:00,2.38274,2.3833,2.38248,2.38297,27300000.0
2006-04-11 22:24:00,2.38319,2.38368,2.38301,2.38342,19500000.0
2006-04-11 22:27:00,2.38362,2.38371,2.383,2.38302,81600000.0
2006-04-11 22:28:00,2.38329,2.3837,2.38297,2.38328,35100000.0
2006-04-11 22:29:00,2.38338,2.38372,2.38309,2.38338,27000000.0
2006-04-11 22:31:00,2.38285,2.38343,2.38251,2.38298,85800000.0
2006-04-11 22:32:00,2.38325,2.38356,2.38302,2.38331,42900000.0
2006-04-11 22:33:00,2.3826,2.3834,2.38237,2.38288,132000000.0
2006-04-11 22:34:00,2.38233,2.38278,2.38218,2.38232,10400000.0
2006-04-11 22:39:00,2.38219,2.38243,2.38185,2.38187,27300000.0
2006-04-11 22:40:00,2.38211,2.38241,2.38149,2.38179,26700000.0
2006-04-11 22:41:00,2.38137,2.38209,2.38137,2.38183,31200000.0
2006-04-11 22:43:00,2.38212,2.38216,2.38149,2.38172,27300000.0
2006-04-11 22:44:00,2.38194,2.3823,2.38181,2.38207,31200000.0
2006-04-11 22:47:00,2.38197,2.38238,2.38167,2.38206,29900000.0
2006-04-11 22:48:00,2.38228,2.38262,2.38193,2.38222,27300000.0
2006-04-11 22:49:00,2.38201,2.38245,2.38197,2.38234,27300000.0
2006-04-11 22:50:00,2.38224,2.38271,2.38208,2.38233,27300000.0
2006-04-11 22:51:00,2.38252,2.38291,2.38196,2.38245,35100000.0
2006-04-11 22:53:00,2.38231,2.38265,2.38214,2.38265,26000000.0
2006-04-11 22:54:00,2.38231,2.38301,2.38214,2.38266,42600000.0
2006-04-11 22:55:00,2.38302,2.38321,2.38264,2.38282,39000000.0
2006-04-11 22:56:00,2.38236,2.38282,2.38195,2.38231,101400000.0
2006-04-11 22:57:00,2.38296,2.38321,2.38259,2.38294,35100000.0
2006-04-11 22:58:00,2.38324,2.38324,2.3825,2.38272,42300000.0
2006-04-11 23:31:00,2.38288,2.38291,2.38232,2.38249,27300000.0
2006-04-11 23:32:00,2.38266,2.38292,2.38237,2.38238,35100000.0
2006-04-11 23:33:00,2.38271,2.38291,2.38211,2.38257,35100000.0
2006-04-11 23:34:00,2.38283,2.38308,2.3825,2.38276,28300000.0
2006-04-11 23:35:00,2.3829,2.38328,2.38267,2.3831,42900000.0
2006-04-11 23:36:00,2.38265,2.38317,2.38261,2.38317,30900000.0
2006-04-11 23:39:00,2.38295,2.3832,2.38244,2.38305,39000000.0
2006-04-11 23:44:00,2.38325,2.38402,2.38275,2.38326,27300000.0
2006-04-11 23:46:00,2.38403,2.38403,2.38329,2.38347,27000000.0
2006-04-11 23:50:00,2.38369,2.38412,2.38346,2.38411,27300000.0
2006-04-11 23:51:00,2.38366,2.38402,2.38324,2.38324,29900000.0
2006-04-11 23:52:00,2.38324,2.38341,2.38249,2.38249,27300000.0
2006-04-11 23:54:00,2.38354,2.38354,2.38273,2.38273,39000000.0
2006-04-11 23:55:00,2.38309,2.38343,2.3826,2.38305,39000000.0
2006-04-11 23:56:00,2.38272,2.38338,2.38232,2.38232,31200000.0
2006-04-11 23:57:00,2.38329,2.38388,2.38329,2.38388,31200000.0
2006-04-11 23:58:00,2.38306,2.38399,2.38303,2.38377,66300000.0
2006-04-11 23:59:00,2.38284,2.38366,2.38268,2.38345,72800000.0
2006-04-12 00:01:00,2.3833,2.38358,2.38294,2.38342,31200000.0
2006-04-12 00:02:00,2.3818,2.38328,2.38177,2.38328,39000000.0
2006-04-12 00:03:00,2.38315,2.3835,2.38273,2.38293,31200000.0
2006-04-12 00:04:00,2.38298,2.38329,2.38272,2.38291,27300000.0
2006-04-12 00:05:00,2.38303,2.38333,2.38254,2.38278,39000000.0
2006-04-12 00:06:00,2.38217,2.38284,2.3817,2.38185,35100000.0
2006-04-12 00:07:00,2.38237,2.38329,2.38212,2.38212,27300000.0
2006-04-12 00:08:00,2.38273,2.38338,2.38175,2.38228,27000000.0
2006-04-12 00:09:00,2.38182,2.3827,2.38181,2.38238,42900000.0
2006-04-12 00:10:00,2.38231,2.38322,2.38231,2.38304,31200000.0
2006-04-12 00:11:00,2.38301,2.38376,2.38254,2.38342,31200000.0
2006-04-12 00:12:00,2.38356,2.38387,2.38336,2.38358,24700000.0
2006-04-12 00:14:00,2.38344,2.38379,2.38285,2.38339,31200000.0
2006-04-12 00:15:00,2.38358,2.38386,2.38331,2.38349,23400000.0
2006-04-12 00:18:00,2.38367,2.38388,2.38323,2.38323,27300000.0
2006-04-12 00:19:00,2.38405,2.38421,2.38371,2.38393,39000000.0
2006-04-12 00:23:00,2.3845,2.3845,2.38342,2.38378,31200000.0
2006-04-12 00:27:00,2.38396,2.38443,2.38396,2.38436,27300000.0
2006-04-12 00:28:00,2.38443,2.38465,2.38365,2.38407,39000000.0
2006-04-12 00:30:00,2.38438,2.38514,2.38438,2.38502,39000000.0
2006-04-12 00:31:00,2.38499,2.38524,2.38464,2.38468,35100000.0
2006-04-12 00:32:00,2.38498,2.38601,2.38498,2.38601,27300000.0
2006-04-12 00:33:00,2.38508,2.3859,2.38508,2.38568,30900000.0
2006-04-12 00:34:00,2.38541,2.3857,2.3851,2.38536,31200000.0
2006-04-12 00:35:00,2.38526,2.38612,2.38493,2.38576,27300000.0
2006-04-12 00:36:00,2.38598,2.38624,2.3857,2.38588,42900000.0
2006-04-12 00:37:00,2.38619,2.38626,2.38539,2.38572,31200000.0
2006-04-12 00:38:00,2.38597,2.38597,2.38468,2.38468,35100000.0
2006-04-12 00:39:00,2.38521,2.38573,2.38521,2.38572,35100000.0
2006-04-12 00:40:00,2.38541,2.38574,2.38508,2.38534,35100000.0
2006-04-12 00:41:00,2.38574,2.38574,2.38503,2.38507,38700000.0
2006-04-12 00:45:00,2.38527,2.38567,2.38485,2.38519,35100000.0
2006-04-12 00:46:00,2.38551,2.38592,2.38509,2.38544,42600000.0
2006-04-12 00:47:00,2.38521,2.38559,2.38463,2.38463,23400000.0
2006-04-12 00:48:00,2.38528,2.38571,2.38507,2.3853,39000000.0
2006-04-12 00:49:00,2.38522,2.38522,2.38407,2.38426,31200000.0
2006-04-12 00:50:00,2.38374,2.38437,2.38338,2.38367,66300000.0
2006-04-12 00:51:00,2.3833,2.38408,2.38315,2.384,27300000.0
2006-04-12 00:55:00,2.3837,2.38441,2.3834,2.38377,31200000.0
2006-04-12 00:56:00,2.38396,2.38426,2.38358,2.38417,70200000.0
2006-04-12 00:57:00,2.38389,2.38456,2.38334,2.38416,46800000.0
2006-04-12 00:58:00,2.38486,2.38527,2.3845,2.38527,42600000.0
2006-04-12 00:59:00,2.38443,2.38605,2.38443,2.38605,117000000.0
2006-04-12 01:00:00,2.38572,2.38647,2.38535,2.38608,155700000.0
2006-04-12 01:01:00,2.38628,2.38688,2.38628,2.38688,27000000.0
2006-04-12 01:02:00,2.38629,2.38672,2.38583,2.38605,89700000.0
2006-04-12 01:04:00,2.38588,2.38651,2.38587,2.38627,39000000.0
2006-04-12 01:05:00,2.38639,2.38722,2.38639,2.38716,42900000.0
2006-04-12 01:06:00,2.3865,2.38686,2.38595,2.38598,35100000.0
2006-04-12 01:07:00,2.38621,2.38649,2.38598,2.38641,31200000.0
2006-04-12 01:08:00,2.38613,2.38641,2.38582,2.38634,27300000.0
2006-04-12 01:09:00,2.38636,2.38698,2.38617,2.38653,27300000.0
2006-04-12 01:10:00,2.38699,2.38731,2.38664,2.38691,31200000.0
2006-04-12 01:11:00,2.38767,2.38767,2.38706,2.38706,30900000.0
2006-04-12 01:12:00,2.3875,2.38798,2.38735,2.38765,35100000.0
2006-04-12 01:13:00,2.38786,2.38826,2.38754,2.38791,27300000.0
2006-04-12 01:15:00,2.38782,2.38838,2.3878,2.38814,22100000.0
2006-04-12 01:16:00,2.38739,2.38821,2.38722,2.38745,27300000.0
2006-04-12 01:17:00,2.38781,2.38805,2.38728,2.38728,35100000.0
2006-04-12 01:19:00,2.38636,2.38743,2.38636,2.38743,27300000.0
2006-04-12 01:20:00,2.38684,2.38739,2.38673,2.38708,31200000.0
2006-04-12 01:21:00,2.38672,2.38733,2.38672,2.38713,27300000.0
2006-04-12 01:23:00,2.38686,2.38735,2.3867,2.38713,27000000.0
2006-04-12 01:25:00,2.38711,2.38741,2.38663,2.38715,35100000.0
2006-04-12 01:26:00,2.38694,2.38729,2.38647,2.38729,50700000.0
2006-04-12 01:27:00,2.3873,2.38767,2.38716,2.38732,23400000.0
2006-04-12 01:28:00,2.38759,2.38825,2.38757,2.38792,27300000.0
2006-04-12 01:29:00,2.38783,2.38797,2.38741,2.38768,31200000.0
2006-04-12 01:30:00,2.38801,2.38801,2.38734,2.38754,35100000.0
2006-04-12 01:31:00,2.38743,2.38802,2.38743,2.38788,34800000.0
2006-04-12 01:32:00,2.38742,2.38786,2.38707,2.38725,73800000.0
2006-04-12 01:33:00,2.38722,2.38761,2.38694,2.38736,42900000.0
2006-04-12 01:34:00,2.38756,2.38788,2.38725,2.38754,58500000.0
2006-04-12 01:35:00,2.38771,2.38816,2.38723,2.38739,31200000.0
2006-04-12 01:36:00,2.3872,2.3872,2.38648,2.38648,42900000.0
2006-04-12 01:37:00,2.38692,2.38692,2.38633,2.38633,19500000.0
2006-04-12 01:38:00,2.38664,2.38696,2.38627,2.38643,27300000.0
2006-04-12 01:39:00,2.38708,2.38708,2.38603,2.38669,27300000.0
2006-04-12 01:40:00,2.38611,2.387,2.38611,2.38669,27300000.0
2006-04-12 01:41:00,2.38699,2.38705,2.38652,2.38678,27300000.0
2006-04-12 01:42:00,2.38679,2.38719,2.3866,2.38708,42900000.0
2006-04-12 01:43:00,2.38663,2.38694,2.3861,2.38625,27300000.0
2006-04-12 01:44:00,2.38618,2.38643,2.38549,2.38575,38700000.0
2006-04-12 01:45:00,2.38576,2.386,2.38535,2.38539,46200000.0
2006-04-12 01:46:00,2.386,2.38625,2.38544,2.38544,27000000.0
2006-04-12 01:47:00,2.38613,2.38636,2.38581,2.38598,30900000.0
2006-04-12 01:48:00,2.38582,2.3863,2.38555,2.38555,27300000.0
2006-04-12 01:50:00,2.38533,2.38576,2.38439,2.38477,31200000.0
2006-04-12 01:51:00,2.38498,2.38498,2.38427,2.38429,58500000.0
2006-04-12 01:52:00,2.3846,2.38501,2.3842,2.38436,42900000.0
2006-04-12 01:54:00,2.38555,2.38557,2.38493,2.38513,30900000.0
2006-04-12 01:55:00,2.38578,2.38625,2.38547,2.38563,50700000.0
2006-04-12 01:56:00,2.38599,2.38636,2.38575,2.38604,35100000.0
2006-04-12 01:57:00,2.38626,2.38684,2.38621,2.38657,38700000.0
2006-04-12 01:58:00,2.38674,2.38714,2.38624,2.38665,46500000.0
2006-04-12 01:59:00,2.38632,2.38696,2.38631,2.38691,27300000.0
2006-04-12 02:00:00,2.38742,2.38763,2.38707,2.38721,29900000.0
2006-04-12 02:01:00,2.38714,2.38748,2.38674,2.38723,27300000.0
2006-04-12 02:02:00,2.38738,2.38738,2.38688,2.3871,23400000.0
2006-04-12 02:03:00,2.38706,2.38736,2.38663,2.38678,30900000.0
2006-04-12 02:04:00,2.38704,2.38754,2.38691,2.38727,27300000.0
2006-04-12 02:05:00,2.38676,2.38743,2.38676,2.38743,30900000.0
2006-04-12 02:06:00,2.38687,2.38737,2.38669,2.38702,27300000.0
2006-04-12 02:08:00,2.38692,2.38745,2.38682,2.38728,39000000.0
2006-04-12 02:09:00,2.38764,2.38764,2.38687,2.38687,31200000.0
2006-04-12 02:10:00,2.38678,2.38738,2.38669,2.38694,31200000.0
2006-04-12 02:11:00,2.38638,2.38683,2.38622,2.38656,31200000.0
2006-04-12 02:12:00,2.38669,2.38724,2.38667,2.38682,27300000.0
2006-04-12 02:13:00,2.38602,2.38664,2.3859,2.38613,42900000.0
2006-04-12 02:14:00,2.3858,2.38612,2.38546,2.38583,38700000.0
2006-04-12 02:15:00,2.38617,2.38619,2.38558,2.38558,31200000.0
2006-04-12 02:16:00,2.38589,2.38641,2.38572,2.38635,27300000.0
2006-04-12 02:17:00,2.38617,2.38666,2.38598,2.38619,31200000.0
2006-04-12 02:18:00,2.38613,2.38654,2.38586,2.38635,31200000.0
2006-04-12 02:19:00,2.38604,2.38637,2.38574,2.38597,27300000.0
2006-04-12 02:21:00,2.38614,2.38655,2.38575,2.386,27300000.0
2006-04-12 02:22:00,2.38616,2.38651,2.38577,2.38606,22100000.0
2006-04-12 02:23:00,2.38585,2.38649,2.38554,2.38615,35100000.0
2006-04-12 02:24:00,2.38619,2.38647,2.38593,2.38647,27300000.0
2006-04-12 02:25:00,2.38541,2.38651,2.38541,2.38646,35100000.0
2006-04-12 02:26:00,2.3863,2.38649,2.38587,2.38587,27300000.0
2006-04-12 02:27:00,2.38606,2.38699,2.38594,2.38662,38700000.0
2006-04-12 02:28:00,2.38653,2.38719,2.38627,2.38646,27000000.0
2006-04-12 02:29:00,2.38636,2.38656,2.38597,2.38627,35100000.0
2006-04-12 02:30:00,2.3864,2.38696,2.38639,2.38674,31200000.0
2006-04-12 02:31:00,2.38644,2.38673,2.38613,2.38638,27300000.0
2006-04-12 02:32:00,2.38616,2.3865,2.38591,2.38624,31200000.0
2006-04-12 02:33:00,2.38619,2.38646,2.38579,2.38621,42900000.0
2006-04-12 02:34:00,2.38587,2.38646,2.38558,2.38633,31200000.0
2006-04-12 02:35:00,2.38597,2.38648,2.38571,2.38616,31200000.0
2006-04-12 02:36:00,2.38627,2.38652,2.3858,2.38609,31200000.0
2006-04-12 02:37:00,2.3856,2.38629,2.3856,2.38629,27300000.0
2006-04-12 02:38:00,2.38587,2.38666,2.38587,2.38666,39000000.0
2006-04-12 02:39:00,2.38692,2.38708,2.38652,2.3868,31200000.0
2006-04-12 02:40:00,2.38692,2.38735,2.38648,2.38677,42900000.0
2006-04-12 02:41:00,2.38688,2.38756,2.3867,2.38694,35100000.0
2006-04-12 02:42:00,2.38706,2.38735,2.3866,2.3866,27300000.0
2006-04-12 02:43:00,2.38683,2.38734,2.38634,2.38688,27300000.0
2006-04-12 02:44:00,2.38689,2.3874,2.3867,2.3874,27300000.0
2006-04-12 02:46:00,2.38725,2.38754,2.38673,2.3868,27300000.0
2006-04-12 02:48:00,2.38659,2.38684,2.38627,2.38672,27000000.0
2006-04-12 02:49:00,2.38663,2.38717,2.38647,2.38709,27000000.0
2006-04-12 02:50:00,2.38683,2.38686,2.38625,2.38625,27300000.0
2006-04-12 02:51:00,2.38601,2.38632,2.38563,2.38598,31200000.0
2006-04-12 02:52:00,2.38555,2.38621,2.38555,2.38618,27300000.0
2006-04-12 02:53:00,2.3859,2.38627,2.38547,2.38566,34500000.0
2006-04-12 02:54:00,2.38538,2.38582,2.3837,2.3837,31200000.0
2006-04-12 02:55:00,2.38391,2.38501,2.38391,2.38465,27300000.0
2006-04-12 02:56:00,2.38527,2.38574,2.382,2.382,27000000.0
2006-04-12 02:57:00,2.38515,2.38564,2.38509,2.3856,30900000.0
2006-04-12 02:58:00,2.38561,2.3858,2.38513,2.38537,27000000.0
2006-04-12 02:59:00,2.38462,2.38532,2.3844,2.3847,39000000.0
2006-04-12 03:00:00,2.38469,2.38469,2.38412,2.38412,27300000.0
2006-04-12 03:01:00,2.38387,2.38466,2.38383,2.38466,31200000.0
2006-04-12 03:02:00,2.38478,2.38497,2.38437,2.38464,31200000.0
2006-04-12 03:03:00,2.3839,2.38469,2.3839,2.38447,34800000.0
2006-04-12 03:04:00,2.38415,2.38504,2.38415,2.38504,23400000.0
2006-04-12 03:05:00,2.38519,2.3856,2.38463,2.38503,32500000.0
2006-04-12 03:06:00,2.38509,2.38556,2.38499,2.38543,34800000.0
2006-04-12 03:07:00,2.38537,2.38595,2.3852,2.38547,39000000.0
2006-04-12 03:08:00,2.38563,2.38597,2.38537,2.38562,27300000.0
2006-04-12 03:09:00,2.38545,2.38572,2.38496,2.38536,30900000.0
2006-04-12 03:10:00,2.38608,2.38613,2.38559,2.38559,42600000.0
2006-04-12 03:11:00,2.38588,2.38597,2.38541,2.38558,31200000.0
2006-04-12 03:12:00,2.38492,2.3854,2.3847,2.3854,30900000.0
2006-04-12 03:13:00,2.38525,2.38573,2.385,2.38558,27300000.0
2006-04-12 03:14:00,2.38515,2.38546,2.38485,2.38538,39000000.0
2006-04-12 03:15:00,2.38507,2.38535,2.38455,2.38489,27300000.0
2006-04-12 03:16:00,2.3842,2.38466,2.38391,2.38412,35100000.0
2006-04-12 03:17:00,2.38397,2.38417,2.3836,2.38365,31200000.0
2006-04-12 03:18:00,2.38388,2.38388,2.38331,2.38331,27300000.0
2006-04-12 03:19:00,2.38379,2.38413,2.38351,2.38412,42600000.0
2006-04-12 03:21:00,2.38458,2.38484,2.384,2.38484,42900000.0
2006-04-12 03:22:00,2.38426,2.38488,2.38422,2.38446,26000000.0
2006-04-12 03:23:00,2.38407,2.3846,2.38396,2.38451,27300000.0
2006-04-12 03:24:00,2.38445,2.38477,2.38422,2.38441,35100000.0
2006-04-12 03:25:00,2.38394,2.38457,2.3838,2.38408,31200000.0
2006-04-12 03:26:00,2.38387,2.38447,2.38355,2.38447,27300000.0
2006-04-12 03:27:00,2.38438,2.38495,2.38438,2.38492,35100000.0
2006-04-12 03:28:00,2.38446,2.38488,2.3842,2.38453,31200000.0
2006-04-12 03:29:00,2.38452,2.38483,2.38418,2.38469,30600000.0
2006-04-12 03:31:00,2.38419,2.3847,2.38399,2.38462,39000000.0
2006-04-12 03:32:00,2.38412,2.38464,2.38407,2.38451,27300000.0
2006-04-12 03:33:00,2.38327,2.38402,2.38307,2.38326,39000000.0
2006-04-12 03:34:00,2.38327,2.38384,2.38307,2.38352,31200000.0
2006-04-12 03:35:00,2.38398,2.38398,2.38309,2.38332,39000000.0
2006-04-12 03:36:00,2.38316,2.38377,2.3831,2.38377,27300000.0
2006-04-12 03:37:00,2.38421,2.38442,2.38379,2.38381,27300000.0
2006-04-12 03:38:00,2.38431,2.3846,2.38396,2.38435,42900000.0
2006-04-12 03:39:00,2.38422,2.3846,2.38407,2.38432,31200000.0
2006-04-12 03:40:00,2.38364,2.38423,2.38358,2.38397,27300000.0
2006-04-12 03:41:00,2.38373,2.38374,2.38311,2.38311,27300000.0
2006-04-12 03:43:00,2.38366,2.38414,2.38352,2.38405,35100000.0
2006-04-12 03:44:00,2.3841,2.3844,2.38384,2.38413,18200000.0
2006-04-12 03:45:00,2.38393,2.38444,2.38393,2.38435,27300000.0
2006-04-12 03:46:00,2.38439,2.38444,2.38378,2.38378,27300000.0
2006-04-12 03:47:00,2.3837,2.38408,2.38301,2.38344,27300000.0
2006-04-12 03:49:00,2.38426,2.38464,2.38387,2.38436,42900000.0
2006-04-12 03:51:00,2.38436,2.38436,2.38343,2.38365,42600000.0
2006-04-12 03:52:00,2.38363,2.38428,2.3833,2.38347,31200000.0
2006-04-12 03:53:00,2.38442,2.38474,2.38428,2.38474,27300000.0
2006-04-12 03:54:00,2.38417,2.38474,2.38396,2.38455,31200000.0
2006-04-12 03:55:00,2.38441,2.3852,2.38415,2.3852,39000000.0
2006-04-12 03:56:00,2.38531,2.38555,2.38497,2.38526,27300000.0
2006-04-12 03:57:00,2.38518,2.38552,2.3846,2.38479,27300000.0
2006-04-12 03:58:00,2.3848,2.38518,2.38457,2.38475,31200000.0
2006-04-12 03:59:00,2.38444,2.38532,2.38444,2.38498,27000000.0
2006-04-12 04:00:00,2.38483,2.38506,2.38445,2.38461,24700000.0
2006-04-12 04:01:00,2.38501,2.3855,2.38482,2.38512,39000000.0
2006-04-12 04:03:00,2.38469,2.38522,2.38456,2.38495,27300000.0
2006-04-12 04:04:00,2.38442,2.38506,2.3843,2.38506,27300000.0
2006-04-12 04:05:00,2.3849,2.38526,2.38463,2.38488,31200000.0
2006-04-12 04:06:00,2.38511,2.38544,2.3849,2.38536,42900000.0
2006-04-12 04:07:00,2.38442,2.38499,2.38194,2.38462,27300000.0
2006-04-12 04:09:00,2.38465,2.38518,2.38443,2.38483,27300000.0
2006-04-12 04:10:00,2.38508,2.38531,2.38474,2.38515,27300000.0
2006-04-12 04:11:00,2.38527,2.38527,2.38447,2.38469,27300000.0
2006-04-12 04:12:00,2.38444,2.38487,2.38432,2.38468,24700000.0
2006-04-12 04:13:00,2.38425,2.38501,2.38425,2.38501,42600000.0
2006-04-12 04:14:00,2.3848,2.38514,2.38464,2.38469,18200000.0
2006-04-12 04:15:00,2.38515,2.38522,2.38318,2.38479,27300000.0
2006-04-12 04:16:00,2.38468,2.38505,2.38437,2.38467,27300000.0
2006-04-12 04:17:00,2.38466,2.38531,2.38466,2.38531,27300000.0
2006-04-12 04:18:00,2.38511,2.38554,2.38483,2.38511,30600000.0
2006-04-12 04:19:00,2.38516,2.38566,2.38476,2.38532,42900000.0
2006-04-12 04:20:00,2.38597,2.38644,2.38579,2.38634,31200000.0
2006-04-12 04:21:00,2.3861,2.38641,2.38555,2.38575,31200000.0
2006-04-12 04:22:00,2.38567,2.38618,2.38544,2.38589,27300000.0
2006-04-12 04:23:00,2.38595,2.38613,2.38528,2.38551,27300000.0
2006-04-12 04:24:00,2.38596,2.38641,2.38583,2.38606,23400000.0
2006-04-12 04:25:00,2.38645,2.3868,2.38609,2.38635,27300000.0
2006-04-12 04:26:00,2.38652,2.3868,2.38616,2.38674,42600000.0
2006-04-12 04:27:00,2.38695,2.38707,2.38638,2.38638,27300000.0
2006-04-12 04:28:00,2.38661,2.38699,2.3865,2.38673,35100000.0
2006-04-12 04:29:00,2.38697,2.38697,2.38609,2.38621,31200000.0
2006-04-12 04:30:00,2.38696,2.38721,2.38659,2.38672,31200000.0
2006-04-12 04:31:00,2.38639,2.38703,2.38639,2.38703,27300000.0
2006-04-12 04:33:00,2.38651,2.38705,2.38636,2.38702,31200000.0
2006-04-12 04:35:00,2.38693,2.38718,2.38651,2.38715,27300000.0
2006-04-12 04:37:00,2.38712,2.38744,2.38673,2.38707,31200000.0
2006-04-12 04:38:00,2.38716,2.38744,2.38689,2.3871,21800000.0
2006-04-12 04:41:00,2.38763,2.38809,2.38735,2.38775,23400000.0
2006-04-12 04:42:00,2.38822,2.38831,2.38758,2.38782,22800000.0
2006-04-12 04:43:00,2.38715,2.38777,2.38703,2.3876,42900000.0
2006-04-12 04:44:00,2.38748,2.38779,2.38697,2.38726,31200000.0
2006-04-12 04:46:00,2.387,2.38749,2.38656,2.38717,27300000.0
2006-04-12 04:47:00,2.38719,2.38749,2.38656,2.38672,27300000.0
2006-04-12 04:48:00,2.38605,2.38671,2.38599,2.38671,42900000.0
2006-04-12 04:49:00,2.38703,2.38724,2.38663,2.38692,39000000.0
2006-04-12 04:52:00,2.38714,2.38792,2.38697,2.38758,27300000.0
2006-04-12 04:53:00,2.38764,2.38792,2.38744,2.3875,27300000.0
2006-04-12 04:55:00,2.38796,2.38827,2.38758,2.38774,39000000.0
2006-04-12 04:56:00,2.38831,2.38841,2.38788,2.38788,31200000.0
2006-04-12 04:58:00,2.38846,2.38846,2.38745,2.38785,31200000.0
2006-04-12 04:59:00,2.3882,2.38846,2.38783,2.38805,42900000.0
2006-04-12 05:01:00,2.38801,2.3883,2.38767,2.38782,27300000.0
2006-04-12 05:07:00,2.38791,2.38825,2.38745,2.38766,31200000.0
2006-04-12 05:08:00,2.38745,2.38786,2.38723,2.38757,27300000.0
2006-04-12 05:09:00,2.38737,2.38782,2.38718,2.38754,27300000.0
2006-04-12 05:11:00,2.38751,2.38779,2.38711,2.38723,39000000.0
2006-04-12 05:12:00,2.38703,2.38763,2.38678,2.38719,35100000.0
2006-04-12 05:14:00,2.3862,2.387,2.3862,2.38654,31200000.0
2006-04-12 05:15:00,2.3865,2.38702,2.38617,2.38671,27300000.0
2006-04-12 05:16:00,2.38627,2.38659,2.38575,2.38597,27300000.0
2006-04-12 05:17:00,2.38608,2.3863,2.3856,2.38566,39000000.0
2006-04-12 05:19:00,2.38638,2.38655,2.38584,2.38584,27300000.0
2006-04-12 05:20:00,2.38551,2.38604,2.38526,2.38561,39000000.0
2006-04-12 05:21:00,2.38579,2.38614,2.38542,2.38591,27300000.0
2006-04-12 05:22:00,2.38574,2.38627,2.38569,2.38606,31200000.0
2006-04-12 05:24:00,2.38568,2.38622,2.38568,2.38614,39000000.0
2006-04-12 05:25:00,2.38615,2.38681,2.3859,2.38646,27300000.0
2006-04-12 05:28:00,2.38631,2.38661,2.38616,2.38632,27300000.0
2006-04-12 05:31:00,2.38641,2.38668,2.38616,2.38631,31200000.0
2006-04-12 05:34:00,2.38634,2.38636,2.38576,2.38577,31200000.0
2006-04-12 05:35:00,2.38524,2.38631,2.3845,2.38589,27300000.0
2006-04-12 05:37:00,2.38646,2.38682,2.38498,2.38616,31200000.0
2006-04-12 05:38:00,2.38654,2.38687,2.3863,2.38683,23100000.0
2006-04-12 05:39:00,2.3868,2.38715,2.38661,2.38679,27000000.0
2006-04-12 05:40:00,2.38668,2.38738,2.38668,2.38712,27300000.0
2006-04-12 05:42:00,2.38657,2.38727,2.38623,2.38682,41300000.0
2006-04-12 05:44:00,2.38655,2.38707,2.38653,2.38699,27300000.0
2006-04-12 05:45:00,2.38624,2.38688,2.38621,2.38649,27000000.0
2006-04-12 05:46:00,2.38664,2.38691,2.38631,2.38646,27300000.0
2006-04-12 05:47:00,2.38689,2.38689,2.38593,2.38621,27300000.0
2006-04-12 05:49:00,2.38637,2.38696,2.38618,2.38662,27300000.0
2006-04-12 05:50:00,2.38666,2.38701,2.38634,2.3865,35100000.0
2006-04-12 05:52:00,2.3859,2.38652,2.3859,2.38628,39000000.0
2006-04-12 05:53:00,2.38625,2.38625,2.38545,2.38545,31200000.0
2006-04-12 05:55:00,2.38502,2.38559,2.38489,2.38533,38700000.0
2006-04-12 05:56:00,2.38531,2.38541,2.38486,2.38486,31200000.0
2006-04-12 05:58:00,2.38556,2.38558,2.38497,2.38497,27000000.0
2006-04-12 05:59:00,2.38504,2.38563,2.38482,2.38551,31200000.0
2006-04-12 06:00:00,2.3855,2.3855,2.38449,2.38449,35100000.0
2006-04-12 06:01:00,2.38528,2.38541,2.38484,2.38507,31200000.0
2006-04-12 06:02:00,2.38468,2.38536,2.3843,2.38505,27000000.0
2006-04-12 06:04:00,2.38462,2.38545,2.38428,2.385,31200000.0
2006-04-12 06:05:00,2.38527,2.38527,2.38416,2.38484,27300000.0
2006-04-12 06:06:00,2.38529,2.38535,2.38466,2.38466,31200000.0
2006-04-12 06:07:00,2.38497,2.38497,2.38057,2.38194,42900000.0
2006-04-12 06:08:00,2.3847,2.3854,2.38463,2.38514,39000000.0
2006-04-12 06:09:00,2.38475,2.38518,2.3846,2.38481,31200000.0
2006-04-12 06:10:00,2.38416,2.38509,2.38416,2.38509,27300000.0
2006-04-12 06:13:00,2.38456,2.38503,2.38438,2.38503,42900000.0
2006-04-12 06:20:00,2.38481,2.38508,2.38443,2.3846,39000000.0
2006-04-12 06:21:00,2.38508,2.38537,2.38474,2.38489,27300000.0
2006-04-12 06:22:00,2.38547,2.38598,2.38524,2.38566,27300000.0
2006-04-12 06:23:00,2.38589,2.38633,2.38562,2.38604,31200000.0
2006-04-12 06:25:00,2.38592,2.38592,2.38503,2.38503,31200000.0
2006-04-12 06:26:00,2.38588,2.38662,2.38566,2.38662,35100000.0
2006-04-12 06:27:00,2.38653,2.38703,2.38653,2.38695,27300000.0
2006-04-12 06:29:00,2.38626,2.38693,2.38592,2.38665,23400000.0
2006-04-12 06:30:00,2.38623,2.38655,2.38605,2.38619,27300000.0
2006-04-12 06:31:00,2.38588,2.38623,2.3855,2.38588,39000000.0
2006-04-12 06:32:00,2.38599,2.38648,2.38586,2.38609,31200000.0
2006-04-12 06:34:00,2.38595,2.38656,2.38584,2.38656,42600000.0
2006-04-12 06:35:00,2.3866,2.38676,2.38609,2.38648,35100000.0
2006-04-12 06:36:00,2.38648,2.38707,2.38645,2.38678,26700000.0
2006-04-12 06:37:00,2.38733,2.38755,2.38696,2.38696,27300000.0
2006-04-12 06:38:00,2.38754,2.38783,2.38702,2.38746,31200000.0
2006-04-12 06:40:00,2.38764,2.38814,2.38733,2.38757,31200000.0
2006-04-12 06:41:00,2.38783,2.38821,2.38774,2.38794,31200000.0
2006-04-12 06:42:00,2.38785,2.38837,2.38772,2.38824,27300000.0
2006-04-12 06:43:00,2.38801,2.38801,2.38725,2.38731,27300000.0
2006-04-12 06:44:00,2.38499,2.3878,2.3837,2.38727,30900000.0
2006-04-12 06:45:00,2.38779,2.38807,2.3875,2.38769,42900000.0
2006-04-12 06:46:00,2.38826,2.38826,2.38754,2.38754,31200000.0
2006-04-12 06:47:00,2.38793,2.38822,2.38756,2.38792,27300000.0
2006-04-12 06:48:00,2.38765,2.38792,2.3873,2.38766,27300000.0
2006-04-12 06:49:00,2.38701,2.38743,2.38673,2.38706,31200000.0
2006-04-12 06:50:00,2.38659,2.38719,2.38645,2.38684,31200000.0
2006-04-12 06:51:00,2.38691,2.38723,2.38668,2.38693,31200000.0
2006-04-12 06:52:00,2.38707,2.38758,2.38679,2.38726,27300000.0
2006-04-12 06:55:00,2.38709,2.38752,2.38694,2.3873,30900000.0
2006-04-12 06:56:00,2.38699,2.3873,2.38643,2.38695,42900000.0
2006-04-12 07:00:00,2.38682,2.3874,2.38666,2.38707,27300000.0
2006-04-12 07:01:00,2.38715,2.38771,2.38682,2.38717,39000000.0
2006-04-12 07:02:00,2.38672,2.38707,2.38651,2.38695,31200000.0
2006-04-12 07:04:00,2.38688,2.38698,2.38614,2.38636,34800000.0
2006-04-12 07:05:00,2.3866,2.38704,2.38641,2.38704,27300000.0
2006-04-12 07:06:00,2.38717,2.38722,2.38653,2.3867,42900000.0
2006-04-12 07:07:00,2.3866,2.38671,2.38612,2.38636,35100000.0
2006-04-12 07:08:00,2.38659,2.38663,2.38593,2.38593,42900000.0
2006-04-12 07:09:00,2.38615,2.38637,2.38574,2.38589,18200000.0
2006-04-12 07:10:00,2.38644,2.38663,2.38602,2.38635,31200000.0
2006-04-12 07:11:00,2.3866,2.38662,2.38579,2.3861,42900000.0
2006-04-12 07:12:00,2.38634,2.38711,2.38621,2.38711,27300000.0
2006-04-12 07:13:00,2.38669,2.3867,2.38581,2.38604,35100000.0
2006-04-12 07:15:00,2.38644,2.38647,2.38588,2.38619,39000000.0
2006-04-12 07:16:00,2.38613,2.38686,2.38584,2.38651,27000000.0
2006-04-12 07:17:00,2.38669,2.38696,2.38643,2.38648,27300000.0
2006-04-12 07:18:00,2.38695,2.38695,2.38641,2.38641,30900000.0
2006-04-12 07:19:00,2.38675,2.38703,2.3865,2.38663,27300000.0
2006-04-12 07:20:00,2.38665,2.38703,2.38596,2.38703,31200000.0
2006-04-12 07:21:00,2.38724,2.38744,2.38678,2.387,42900000.0
2006-04-12 07:24:00,2.38701,2.38701,2.38591,2.38591,31200000.0
2006-04-12 07:26:00,2.38617,2.38632,2.38572,2.38604,27300000.0
2006-04-12 07:27:00,2.38652,2.38652,2.38246,2.38246,31200000.0
2006-04-12 07:28:00,2.38543,2.38628,2.38543,2.38609,31200000.0
2006-04-12 07:29:00,2.38572,2.38611,2.38524,2.38559,31200000.0
2006-04-12 07:30:00,2.38528,2.3861,2.38528,2.38602,30900000.0
2006-04-12 07:31:00,2.38553,2.38603,2.38532,2.38571,27300000.0
2006-04-12 07:32:00,2.38596,2.38605,2.38497,2.38497,31200000.0
2006-04-12 07:33:00,2.38505,2.38605,2.38505,2.38605,35100000.0
2006-04-12 07:34:00,2.38536,2.38599,2.38536,2.3859,30900000.0
2006-04-12 07:35:00,2.38559,2.38607,2.38543,2.38558,27300000.0
2006-04-12 07:36:00,2.38557,2.38585,2.38522,2.38531,31200000.0
2006-04-12 07:37:00,2.38529,2.3859,2.38518,2.38581,31200000.0
2006-04-12 07:38:00,2.38533,2.38591,2.38521,2.38588,31200000.0
2006-04-12 07:39:00,2.3854,2.38614,2.3854,2.38588,38700000.0
2006-04-12 07:40:00,2.38581,2.38609,2.38518,2.38548,33500000.0
2006-04-12 07:42:00,2.38578,2.38582,2.38527,2.38527,31200000.0
2006-04-12 07:43:00,2.38565,2.38603,2.38503,2.3859,27300000.0
2006-04-12 07:44:00,2.38585,2.38614,2.38546,2.3856,30900000.0
2006-04-12 07:45:00,2.38582,2.38616,2.38551,2.3857,35100000.0
2006-04-12 07:46:00,2.38558,2.386,2.38529,2.38556,31200000.0
2006-04-12 07:50:00,2.38559,2.38618,2.38557,2.38605,34500000.0
2006-04-12 07:51:00,2.38622,2.38653,2.38584,2.38588,31200000.0
2006-04-12 07:52:00,2.38587,2.38663,2.38565,2.38613,31200000.0
2006-04-12 07:53:00,2.3861,2.3864,2.38566,2.38618,35100000.0
2006-04-12 07:54:00,2.3863,2.3863,2.38509,2.38546,42900000.0
2006-04-12 07:55:00,2.38643,2.3866,2.38587,2.38615,31200000.0
2006-04-12 07:57:00,2.38683,2.38706,2.38629,2.38656,27300000.0
2006-04-12 07:58:00,2.38663,2.38715,2.38645,2.38685,27300000.0
2006-04-12 07:59:00,2.38683,2.38683,2.38569,2.3858,27000000.0
2006-04-12 08:00:00,2.38522,2.38564,2.38488,2.38497,27300000.0
2006-04-12 08:01:00,2.38497,2.38525,2.38457,2.38501,42600000.0
2006-04-12 08:02:00,2.3848,2.38563,2.3847,2.38559,34800000.0
2006-04-12 08:03:00,2.38538,2.38623,2.38454,2.38623,35100000.0
2006-04-12 08:04:00,2.38597,2.38658,2.38576,2.38658,39000000.0
2006-04-12 08:06:00,2.38626,2.38626,2.38552,2.38568,39000000.0
2006-04-12 08:07:00,2.38569,2.38635,2.38547,2.38629,30600000.0
2006-04-12 08:08:00,2.38591,2.3868,2.38591,2.3868,27300000.0
2006-04-12 08:09:00,2.38622,2.38661,2.38586,2.38601,27300000.0
2006-04-12 08:10:00,2.38576,2.38604,2.38538,2.38572,34800000.0
2006-04-12 08:11:00,2.38544,2.38544,2.38145,2.38266,27000000.0
2006-04-12 08:12:00,2.38518,2.38548,2.38492,2.38529,30900000.0
2006-04-12 08:13:00,2.38501,2.38534,2.3844,2.38449,27300000.0
2006-04-12 08:14:00,2.38451,2.3847,2.38412,2.38412,31200000.0
2006-04-12 08:15:00,2.38466,2.38496,2.38436,2.38488,27000000.0
2006-04-12 08:16:00,2.38452,2.38511,2.38429,2.38508,42300000.0
2006-04-12 08:17:00,2.38513,2.38513,2.38442,2.38442,27300000.0
2006-04-12 08:18:00,2.38494,2.38507,2.38436,2.38436,31200000.0
2006-04-12 08:19:00,2.3848,2.38513,2.38459,2.38484,31200000.0
2006-04-12 08:20:00,2.38479,2.38515,2.38444,2.38451,39000000.0
2006-04-12 08:21:00,2.38446,2.38502,2.38436,2.38454,27000000.0
2006-04-12 08:23:00,2.38431,2.3848,2.38415,2.38448,31200000.0
2006-04-12 08:24:00,2.3846,2.38484,2.38431,2.38483,27300000.0
2006-04-12 08:25:00,2.38472,2.38486,2.38412,2.38458,35100000.0
2006-04-12 08:27:00,2.38497,2.38497,2.38437,2.38437,31200000.0
2006-04-12 08:28:00,2.38485,2.38508,2.38439,2.38439,31200000.0
2006-04-12 08:29:00,2.38506,2.38536,2.38463,2.38481,27300000.0
2006-04-12 08:30:00,2.38439,2.3847,2.38418,2.38427,31200000.0
2006-04-12 08:31:00,2.38455,2.38494,2.38428,2.38463,35100000.0
2006-04-12 08:32:00,2.38454,2.38483,2.384,2.3845,42900000.0
2006-04-12 08:33:00,2.38485,2.38485,2.38361,2.38361,30900000.0
2006-04-12 08:34:00,2.38322,2.38368,2.38287,2.38333,35100000.0
2006-04-12 08:35:00,2.38374,2.38475,2.38353,2.38475,42600000.0
2006-04-12 08:36:00,2.38472,2.38537,2.38442,2.38499,30900000.0
2006-04-12 08:37:00,2.38523,2.38525,2.38479,2.38479,27300000.0
2006-04-12 08:38:00,2.38492,2.38571,2.38484,2.38563,42900000.0
2006-04-12 08:39:00,2.38585,2.3863,2.38534,2.386,39000000.0
2006-04-12 08:40:00,2.38565,2.38637,2.38555,2.38637,27000000.0
2006-04-12 08:41:00,2.38565,2.38636,2.38533,2.38636,39000000.0
2006-04-12 08:42:00,2.38626,2.38654,2.38593,2.38595,31200000.0
2006-04-12 08:43:00,2.38671,2.38725,2.38659,2.38725,39000000.0
2006-04-12 08:44:00,2.38693,2.38731,2.38665,2.38695,31200000.0
2006-04-12 08:45:00,2.38712,2.38743,2.38681,2.38711,42900000.0
2006-04-12 08:47:00,2.38807,2.38807,2.38703,2.38703,31200000.0
2006-04-12 08:48:00,2.3874,2.38754,2.38653,2.38721,27300000.0
2006-04-12 08:49:00,2.38738,2.38738,2.38657,2.38685,27300000.0
2006-04-12 08:50:00,2.38654,2.38729,2.38641,2.38729,39000000.0
2006-04-12 08:51:00,2.38677,2.38723,2.38637,2.38691,27000000.0
2006-04-12 08:52:00,2.38703,2.38745,2.3867,2.38708,31200000.0
2006-04-12 08:53:00,2.38661,2.38734,2.3866,2.38698,39000000.0
2006-04-12 08:55:00,2.38685,2.38763,2.3867,2.38731,30900000.0
2006-04-12 08:56:00,2.3873,2.38777,2.3851,2.38723,31200000.0
2006-04-12 08:58:00,2.38734,2.38748,2.38693,2.3872,27300000.0
2006-04-12 08:59:00,2.38706,2.38733,2.38664,2.38681,31200000.0
2006-04-12 09:00:00,2.38665,2.38749,2.38665,2.38749,27300000.0
2006-04-12 09:01:00,2.38709,2.38746,2.38665,2.38711,27300000.0
2006-04-12 09:02:00,2.38726,2.38726,2.38658,2.38661,31200000.0
2006-04-12 09:03:00,2.38744,2.38754,2.38698,2.38698,39000000.0
2006-04-12 09:04:00,2.38718,2.38783,2.38694,2.38783,31200000.0
2006-04-12 09:05:00,2.38773,2.38898,2.38773,2.38864,31200000.0
2006-04-12 09:06:00,2.38921,2.38921,2.38798,2.38798,35100000.0
2006-04-12 09:07:00,2.38836,2.38836,2.38771,2.38791,27300000.0
2006-04-12 09:08:00,2.38818,2.38818,2.38751,2.38773,35100000.0
2006-04-12 09:09:00,2.38766,2.38814,2.3875,2.3876,27300000.0
2006-04-12 09:10:00,2.38736,2.38787,2.38722,2.38749,30900000.0
2006-04-12 09:11:00,2.38755,2.38855,2.38707,2.38804,27300000.0
2006-04-12 09:12:00,2.38836,2.38917,2.38822,2.38885,35100000.0
2006-04-12 09:13:00,2.38852,2.38923,2.38841,2.38922,27300000.0
2006-04-12 09:14:00,2.3891,2.3894,2.38842,2.38853,27300000.0
2006-04-12 09:15:00,2.38748,2.38821,2.38733,2.38749,27300000.0
2006-04-12 09:16:00,2.38735,2.38735,2.38649,2.38649,31200000.0
2006-04-12 09:17:00,2.38726,2.38767,2.38687,2.38719,27300000.0
2006-04-12 09:18:00,2.38743,2.38822,2.38713,2.3878,30900000.0
2006-04-12 09:19:00,2.38847,2.38856,2.38792,2.38792,42900000.0
2006-04-12 09:20:00,2.38823,2.38876,2.38817,2.38876,31200000.0
2006-04-12 09:21:00,2.38906,2.38912,2.38856,2.3886,27300000.0
2006-04-12 09:23:00,2.38868,2.38964,2.38838,2.38924,27300000.0
2006-04-12 09:24:00,2.38975,2.39008,2.38936,2.38969,42600000.0
2006-04-12 09:25:00,2.38971,2.39116,2.38929,2.39069,30900000.0
2006-04-12 09:26:00,2.39129,2.39168,2.39093,2.39094,42600000.0
2006-04-12 09:27:00,2.39128,2.39164,2.39069,2.39099,42900000.0
2006-04-12 09:30:00,2.39094,2.39121,2.39054,2.39054,27300000.0
2006-04-12 09:31:00,2.39152,2.39194,2.39107,2.39128,27300000.0
2006-04-12 09:32:00,2.39171,2.39171,2.39083,2.39083,27300000.0
2006-04-12 09:33:00,2.39109,2.39248,2.39109,2.39248,30600000.0
2006-04-12 09:34:00,2.39255,2.39265,2.39215,2.3924,26400000.0
2006-04-12 09:35:00,2.3919,2.39214,2.39136,2.39176,39000000.0
2006-04-12 09:36:00,2.3919,2.39204,2.39152,2.39161,27300000.0
2006-04-12 09:37:00,2.39144,2.39215,2.39144,2.39213,39000000.0
2006-04-12 09:38:00,2.39194,2.39229,2.39141,2.39197,31200000.0
2006-04-12 09:39:00,2.39273,2.39307,2.39235,2.39255,27300000.0
2006-04-12 09:40:00,2.39223,2.39223,2.39158,2.39167,27000000.0
2006-04-12 09:41:00,2.39197,2.39346,2.39197,2.39346,30900000.0
2006-04-12 09:42:00,2.39313,2.39313,2.39176,2.39197,31200000.0
2006-04-12 09:43:00,2.39191,2.39232,2.3913,2.39232,27300000.0
2006-04-12 09:44:00,2.39209,2.39263,2.39204,2.39263,31200000.0
2006-04-12 09:45:00,2.39234,2.39234,2.39166,2.39184,27000000.0
2006-04-12 09:46:00,2.39235,2.39235,2.39166,2.39202,27300000.0
2006-04-12 09:47:00,2.39187,2.39224,2.39149,2.39164,27300000.0
2006-04-12 09:48:00,2.39165,2.39192,2.3913,2.39161,35100000.0
2006-04-12 09:49:00,2.39203,2.39223,2.39129,2.39161,35100000.0
2006-04-12 09:50:00,2.39172,2.39206,2.39137,2.39177,31200000.0
2006-04-12 09:51:00,2.39189,2.39216,2.39148,2.39169,39000000.0
2006-04-12 09:52:00,2.39168,2.39198,2.39146,2.39185,27300000.0
2006-04-12 09:53:00,2.3914,2.392,2.3903,2.39171,27300000.0
2006-04-12 09:54:00,2.39193,2.3922,2.39143,2.39191,38700000.0
2006-04-12 09:55:00,2.39182,2.3925,2.39178,2.3922,27300000.0
2006-04-12 09:56:00,2.39137,2.39252,2.39137,2.39252,27300000.0
2006-04-12 09:57:00,2.39242,2.39281,2.39197,2.39233,27300000.0
2006-04-12 09:58:00,2.39229,2.39257,2.392,2.39232,27000000.0
2006-04-12 09:59:00,2.39259,2.39326,2.39241,2.39291,42900000.0
2006-04-12 10:00:00,2.39281,2.39355,2.39281,2.39352,42900000.0
2006-04-12 10:01:00,2.39336,2.39379,2.39311,2.39379,30900000.0
2006-04-12 10:02:00,2.39383,2.39393,2.39326,2.39343,35100000.0
2006-04-12 10:03:00,2.39345,2.39347,2.39281,2.39287,31200000.0
2006-04-12 10:04:00,2.39323,2.3938,2.39259,2.39345,39000000.0
2006-04-12 10:05:00,2.39357,2.39383,2.39326,2.39363,27300000.0
2006-04-12 10:06:00,2.39378,2.3943,2.3934,2.39371,31200000.0
2006-04-12 10:07:00,2.394,2.39434,2.39381,2.39399,27300000.0
2006-04-12 10:08:00,2.39377,2.39404,2.39339,2.39378,31200000.0
2006-04-12 10:09:00,2.39346,2.3938,2.39306,2.39342,42900000.0
2006-04-12 10:10:00,2.39369,2.3939,2.3929,2.3929,27000000.0
2006-04-12 10:11:00,2.39339,2.3938,2.39292,2.39325,30900000.0
2006-04-12 10:12:00,2.39347,2.39374,2.39308,2.39323,27000000.0
2006-04-12 10:13:00,2.39338,2.39384,2.39326,2.39341,31200000.0
2006-04-12 10:14:00,2.39365,2.39385,2.39301,2.39329,27300000.0
2006-04-12 10:15:00,2.3937,2.3937,2.39301,2.39301,39000000.0
2006-04-12 10:16:00,2.39328,2.39328,2.39257,2.39272,42900000.0
2006-04-12 10:17:00,2.39212,2.39271,2.39192,2.3923,31200000.0
2006-04-12 10:18:00,2.39228,2.39255,2.39174,2.39215,42600000.0
2006-04-12 10:19:00,2.39244,2.39271,2.39208,2.39217,38400000.0
2006-04-12 10:20:00,2.3917,2.39235,2.3917,2.39219,27000000.0
2006-04-12 10:21:00,2.39187,2.39255,2.39159,2.39214,38700000.0
2006-04-12 10:22:00,2.39214,2.39246,2.39156,2.39156,27300000.0
2006-04-12 10:23:00,2.39209,2.3926,2.39174,2.39194,42900000.0
2006-04-12 10:24:00,2.39215,2.39215,2.39162,2.3919,35100000.0
2006-04-12 10:25:00,2.39141,2.39141,2.39047,2.39078,39000000.0
2006-04-12 10:26:00,2.39121,2.39146,2.39102,2.39112,27300000.0
2006-04-12 10:27:00,2.39096,2.39161,2.39094,2.39161,39000000.0
2006-04-12 10:29:00,2.39142,2.39188,2.39131,2.39164,31200000.0
2006-04-12 10:30:00,2.39024,2.39133,2.39008,2.39092,42900000.0
2006-04-12 10:31:00,2.39055,2.39117,2.39055,2.39117,38700000.0
2006-04-12 10:32:00,2.39141,2.39154,2.39082,2.39099,35100000.0
2006-04-12 10:33:00,2.39167,2.39223,2.39155,2.39195,27300000.0
2006-04-12 10:34:00,2.3919,2.39225,2.39149,2.39168,27000000.0
2006-04-12 10:35:00,2.39206,2.39206,2.39072,2.39072,31200000.0
2006-04-12 10:36:00,2.39033,2.39066,2.38985,2.39029,39000000.0
2006-04-12 10:37:00,2.39046,2.39098,2.39028,2.39031,31200000.0
2006-04-12 10:38:00,2.39036,2.39092,2.39016,2.39055,27300000.0
2006-04-12 10:39:00,2.39095,2.39095,2.39011,2.39011,27300000.0
2006-04-12 10:40:00,2.38945,2.39036,2.38945,2.39034,31200000.0
2006-04-12 10:41:00,2.3898,2.39029,2.38956,2.38984,42900000.0
2006-04-12 10:42:00,2.39029,2.39091,2.38992,2.39091,27300000.0
2006-04-12 10:43:00,2.39078,2.39136,2.39055,2.39102,27300000.0
2006-04-12 10:44:00,2.39164,2.39252,2.3914,2.39217,39000000.0
2006-04-12 10:45:00,2.39238,2.39347,2.39223,2.39347,38700000.0
2006-04-12 10:46:00,2.3931,2.39377,2.39281,2.39304,42900000.0
2006-04-12 10:47:00,2.39308,2.39336,2.3927,2.3929,39000000.0
2006-04-12 10:48:00,2.39346,2.39515,2.39328,2.39481,27300000.0
2006-04-12 10:49:00,2.39492,2.39507,2.39435,2.39449,30900000.0
2006-04-12 10:50:00,2.39541,2.39541,2.39474,2.39487,31200000.0
2006-04-12 10:51:00,2.39482,2.39524,2.39419,2.39481,31200000.0
2006-04-12 10:52:00,2.39543,2.39599,2.39531,2.39564,31200000.0
2006-04-12 10:53:00,2.39557,2.39607,2.39555,2.39607,31200000.0
2006-04-12 10:54:00,2.39584,2.39632,2.39559,2.39614,31200000.0
2006-04-12 10:55:00,2.39603,2.39628,2.39556,2.39564,27300000.0
2006-04-12 10:56:00,2.39576,2.39633,2.39559,2.39633,31200000.0
2006-04-12 10:57:00,2.39657,2.397,2.39494,2.39621,35100000.0
2006-04-12 10:58:00,2.39726,2.39762,2.39674,2.39762,39000000.0
2006-04-12 10:59:00,2.39764,2.39796,2.39732,2.3976,27300000.0
2006-04-12 11:00:00,2.39777,2.39808,2.39718,2.39758,39000000.0
2006-04-12 11:01:00,2.3973,2.39804,2.39703,2.39804,42900000.0
2006-04-12 11:02:00,2.39777,2.39828,2.39749,2.39792,27300000.0
2006-04-12 11:03:00,2.398,2.3983,2.3971,2.39785,35100000.0
2006-04-12 11:04:00,2.39709,2.39738,2.39662,2.39667,31200000.0
2006-04-12 11:05:00,2.39665,2.39673,2.39593,2.39611,27300000.0
2006-04-12 11:06:00,2.397,2.39726,2.39651,2.39677,27300000.0
2006-04-12 11:07:00,2.39748,2.39831,2.39721,2.39798,39000000.0
2006-04-12 11:08:00,2.39847,2.39863,2.39813,2.39839,31200000.0
2006-04-12 11:09:00,2.39832,2.39884,2.39813,2.39881,42900000.0
2006-04-12 11:10:00,2.399,2.39926,2.39847,2.39876,39000000.0
2006-04-12 11:11:00,2.39862,2.39906,2.39825,2.39877,30900000.0
2006-04-12 11:12:00,2.39837,2.39922,2.39837,2.39922,27300000.0
2006-04-12 11:13:00,2.3985,2.39918,2.39846,2.39882,27300000.0
2006-04-12 11:14:00,2.39817,2.3989,2.39816,2.39888,38700000.0
2006-04-12 11:15:00,2.39841,2.39901,2.39834,2.39895,31200000.0
2006-04-12 11:16:00,2.39866,2.39907,2.39832,2.39873,27300000.0
2006-04-12 11:17:00,2.39872,2.39911,2.39809,2.39857,31200000.0
2006-04-12 11:18:00,2.39884,2.3997,2.39873,2.39919,31200000.0
2006-04-12 11:19:00,2.39929,2.39939,2.39871,2.39887,27300000.0
2006-04-12 11:20:00,2.39876,2.39951,2.39871,2.39951,31200000.0
2006-04-12 11:21:00,2.39892,2.3993,2.39877,2.399,27300000.0
2006-04-12 11:22:00,2.39952,2.40016,2.39938,2.39987,31200000.0
2006-04-12 11:23:00,2.39974,2.39974,2.39901,2.39926,27300000.0
2006-04-12 11:24:00,2.39924,2.39954,2.39869,2.39869,27000000.0
2006-04-12 11:25:00,2.39876,2.39929,2.39856,2.39896,31200000.0
2006-04-12 11:26:00,2.39894,2.39965,2.3987,2.39932,31200000.0
2006-04-12 11:27:00,2.39938,2.39938,2.39874,2.39914,35100000.0
2006-04-12 11:28:00,2.39906,2.39932,2.39876,2.39907,31200000.0
2006-04-12 11:29:00,2.39878,2.39922,2.39863,2.39906,30900000.0
2006-04-12 11:30:00,2.39931,2.39952,2.3986,2.3986,34800000.0
2006-04-12 11:31:00,2.39801,2.39876,2.3977,2.3984,30900000.0
2006-04-12 11:32:00,2.39882,2.39943,2.39866,2.39906,35100000.0
2006-04-12 11:33:00,2.39901,2.39944,2.39819,2.39859,42900000.0
2006-04-12 11:34:00,2.39913,2.39985,2.39909,2.39954,31200000.0
2006-04-12 11:35:00,2.39998,2.40074,2.39993,2.40031,31200000.0
2006-04-12 11:36:00,2.40013,2.40013,2.39921,2.39921,30900000.0
2006-04-12 11:37:00,2.39929,2.39991,2.39909,2.39963,39000000.0
2006-04-12 11:38:00,2.39983,2.40012,2.39931,2.39987,27300000.0
2006-04-12 11:39:00,2.3998,2.40029,2.39958,2.39984,31200000.0
2006-04-12 11:40:00,2.39967,2.39981,2.39918,2.39937,31200000.0
2006-04-12 11:41:00,2.39935,2.39987,2.39916,2.39958,31200000.0
2006-04-12 11:43:00,2.39908,2.39972,2.39849,2.39849,30900000.0
2006-04-12 11:44:00,2.39859,2.39897,2.39838,2.3987,31200000.0
2006-04-12 11:45:00,2.39885,2.3989,2.39835,2.39863,31200000.0
2006-04-12 11:46:00,2.39864,2.39906,2.39824,2.3987,27300000.0
2006-04-12 11:47:00,2.39922,2.39971,2.39897,2.39916,42600000.0
2006-04-12 11:48:00,2.39942,2.39976,2.39912,2.39946,27300000.0
2006-04-12 11:49:00,2.39973,2.39974,2.39913,2.39946,42900000.0
2006-04-12 11:50:00,2.3994,2.39984,2.39931,2.39978,39000000.0
2006-04-12 11:51:00,2.39942,2.39989,2.39939,2.39981,27300000.0
2006-04-12 11:53:00,2.39961,2.39991,2.39932,2.39961,23400000.0
2006-04-12 11:54:00,2.39974,2.40001,2.3995,2.39999,31200000.0
2006-04-12 11:56:00,2.39931,2.39977,2.39896,2.39977,27300000.0
2006-04-12 11:57:00,2.39938,2.39974,2.39914,2.3993,35100000.0
2006-04-12 11:58:00,2.39926,2.39971,2.39902,2.39933,27300000.0
2006-04-12 11:59:00,2.39912,2.39943,2.3989,2.39937,31200000.0
2006-04-12 12:00:00,2.39934,2.39942,2.39857,2.39878,42600000.0
2006-04-12 12:01:00,2.3985,2.39903,2.39846,2.39893,27300000.0
2006-04-12 12:02:00,2.3981,2.39856,2.39748,2.39856,35100000.0
2006-04-12 12:03:00,2.39866,2.39903,2.39844,2.3989,38700000.0
2006-04-12 12:04:00,2.3987,2.3987,2.3981,2.39836,31200000.0
2006-04-12 12:05:00,2.39864,2.39894,2.39841,2.39894,27300000.0
2006-04-12 12:06:00,2.39867,2.39918,2.39839,2.39883,27300000.0
2006-04-12 12:07:00,2.39896,2.39929,2.39866,2.39893,31200000.0
2006-04-12 12:08:00,2.39875,2.39949,2.39875,2.39949,27300000.0
2006-04-12 12:09:00,2.39919,2.39942,2.39883,2.3992,38700000.0
2006-04-12 12:10:00,2.39896,2.39956,2.39896,2.39953,27300000.0
2006-04-12 12:11:00,2.39918,2.39946,2.39898,2.39909,31200000.0
2006-04-12 12:12:00,2.39856,2.39925,2.39843,2.3988,27300000.0
2006-04-12 12:13:00,2.39817,2.39874,2.39809,2.39857,31200000.0
2006-04-12 12:14:00,2.39806,2.39869,2.39795,2.39859,34800000.0
2006-04-12 12:15:00,2.39854,2.39868,2.39797,2.39818,27300000.0
2006-04-12 12:16:00,2.39836,2.39843,2.3978,2.39786,31200000.0
2006-04-12 12:19:00,2.39795,2.39846,2.39794,2.39841,27300000.0
2006-04-12 12:20:00,2.3971,2.39757,2.39676,2.397,27300000.0
2006-04-12 12:22:00,2.39678,2.3971,2.39653,2.39675,31200000.0
2006-04-12 12:23:00,2.3971,2.39741,2.39645,2.39678,42900000.0
2006-04-12 12:24:00,2.39724,2.39764,2.39707,2.39761,27300000.0
2006-04-12 12:25:00,2.39711,2.39754,2.3969,2.3972,39000000.0
2006-04-12 12:26:00,2.39649,2.39744,2.39649,2.3974,27300000.0
2006-04-12 12:27:00,2.39714,2.39727,2.39661,2.39681,27300000.0
2006-04-12 12:28:00,2.3973,2.39752,2.39684,2.39706,35100000.0
2006-04-12 12:29:00,2.39698,2.39703,2.39631,2.39665,30900000.0
2006-04-12 12:30:00,2.39661,2.39691,2.39617,2.3967,39000000.0
2006-04-12 12:31:00,2.39692,2.39711,2.39636,2.39636,42900000.0
2006-04-12 12:32:00,2.39681,2.39713,2.39651,2.39701,42600000.0
2006-04-12 12:33:00,2.39608,2.39714,2.39608,2.39714,39000000.0
2006-04-12 12:34:00,2.39684,2.39723,2.39642,2.39662,27300000.0
2006-04-12 12:35:00,2.39652,2.3971,2.39643,2.39684,27000000.0
2006-04-12 12:36:00,2.39688,2.39745,2.39677,2.39739,27000000.0
2006-04-12 12:37:00,2.39696,2.39742,2.39654,2.39661,27300000.0
2006-04-12 12:39:00,2.39688,2.39736,2.39632,2.39686,27000000.0
2006-04-12 12:40:00,2.39667,2.39695,2.39641,2.39675,27300000.0
2006-04-12 12:41:00,2.39665,2.39693,2.39631,2.39664,31200000.0
2006-04-12 12:42:00,2.39661,2.39695,2.3962,2.39621,34800000.0
2006-04-12 12:43:00,2.39643,2.39669,2.39599,2.39623,31200000.0
2006-04-12 12:44:00,2.39617,2.39658,2.39594,2.39628,27300000.0
2006-04-12 12:46:00,2.39646,2.39652,2.39571,2.39593,27300000.0
2006-04-12 12:47:00,2.39622,2.39651,2.39592,2.39615,31200000.0
2006-04-12 12:48:00,2.39611,2.39677,2.39601,2.39677,39000000.0
2006-04-12 12:49:00,2.3965,2.39694,2.39623,2.39694,27300000.0
2006-04-12 12:50:00,2.39628,2.39673,2.39618,2.39656,38700000.0
2006-04-12 12:51:00,2.39588,2.39646,2.39588,2.39626,39000000.0
2006-04-12 12:52:00,2.3958,2.39629,2.39576,2.39624,27300000.0
2006-04-12 12:53:00,2.39652,2.39652,2.39581,2.39602,35100000.0
2006-04-12 12:55:00,2.39626,2.39655,2.396,2.39611,35100000.0
2006-04-12 12:56:00,2.39622,2.39656,2.39563,2.39631,31200000.0
2006-04-12 12:57:00,2.39633,2.39655,2.39594,2.39627,27300000.0
2006-04-12 12:59:00,2.39637,2.39709,2.39635,2.39676,31200000.0
2006-04-12 13:00:00,2.39666,2.39712,2.39656,2.39683,42900000.0
2006-04-12 13:01:00,2.39697,2.3975,2.39676,2.3971,42900000.0
2006-04-12 13:02:00,2.39747,2.39778,2.39715,2.39749,38700000.0
2006-04-12 13:03:00,2.39784,2.39784,2.39712,2.39717,35100000.0
2006-04-12 13:04:00,2.39748,2.39779,2.3973,2.39773,39000000.0
2006-04-12 13:05:00,2.39757,2.39778,2.39718,2.39749,31200000.0
2006-04-12 13:06:00,2.39756,2.39783,2.39714,2.39722,39000000.0
2006-04-12 13:07:00,2.39792,2.39798,2.39744,2.3977,42900000.0
2006-04-12 13:08:00,2.39793,2.39803,2.39688,2.39725,34500000.0
2006-04-12 13:09:00,2.3979,2.39854,2.39753,2.39793,31200000.0
2006-04-12 13:10:00,2.39854,2.39912,2.39847,2.39878,42900000.0
2006-04-12 13:11:00,2.39895,2.39922,2.39857,2.39881,38700000.0
2006-04-12 13:12:00,2.39833,2.39927,2.39833,2.39913,27300000.0
2006-04-12 13:13:00,2.39876,2.39903,2.39839,2.39874,33800000.0
2006-04-12 13:14:00,2.39867,2.3991,2.39848,2.39875,27300000.0
2006-04-12 13:15:00,2.39882,2.39918,2.3987,2.39887,35100000.0
2006-04-12 13:16:00,2.39868,2.39923,2.39868,2.39921,27300000.0
2006-04-12 13:17:00,2.39887,2.39916,2.39861,2.39916,25400000.0
2006-04-12 13:18:00,2.39845,2.39881,2.39793,2.3981,35100000.0
2006-04-12 13:19:00,2.39836,2.39877,2.39799,2.39825,27300000.0
2006-04-12 13:20:00,2.39834,2.39881,2.39812,2.39881,31200000.0
2006-04-12 13:21:00,2.39886,2.39899,2.39851,2.39868,27300000.0
2006-04-12 13:22:00,2.39914,2.39971,2.39858,2.39874,39000000.0
2006-04-12 13:23:00,2.39808,2.39849,2.39794,2.39814,27300000.0
2006-04-12 13:24:00,2.39799,2.39852,2.3977,2.39818,27000000.0
2006-04-12 13:25:00,2.39819,2.39888,2.39792,2.39854,30900000.0
2006-04-12 13:26:00,2.39829,2.39868,2.39783,2.39833,31200000.0
2006-04-12 13:27:00,2.39803,2.39901,2.39803,2.39847,27000000.0
2006-04-12 13:29:00,2.39895,2.39915,2.39817,2.39839,58200000.0
2006-04-12 13:30:00,2.39813,2.39843,2.39754,2.39764,58200000.0
2006-04-12 13:31:00,2.39769,2.39801,2.39728,2.39748,38700000.0
2006-04-12 13:32:00,2.39739,2.39784,2.39693,2.39714,78000000.0
2006-04-12 13:33:00,2.3975,2.39784,2.39731,2.39757,66300000.0
2006-04-12 13:34:00,2.39774,2.39846,2.39755,2.39812,78000000.0
2006-04-12 13:35:00,2.39805,2.39849,2.39777,2.39818,97500000.0
2006-04-12 13:36:00,2.3982,2.3985,2.39793,2.39807,109200000.0
2006-04-12 13:38:00,2.39813,2.39858,2.39796,2.39812,93600000.0
2006-04-12 13:39:00,2.3983,2.3983,2.39762,2.39762,81600000.0
2006-04-12 13:40:00,2.39743,2.39776,2.39702,2.39718,190500000.0
2006-04-12 13:41:00,2.39715,2.39769,2.39692,2.39743,66300000.0
2006-04-12 13:42:00,2.39702,2.39729,2.3967,2.39676,27300000.0
2006-04-12 13:43:00,2.39706,2.39728,2.39667,2.39667,172900000.0
2006-04-12 13:44:00,2.39725,2.39761,2.39705,2.39717,112500000.0
2006-04-12 13:45:00,2.39754,2.39776,2.39701,2.39721,128400000.0
2006-04-12 13:47:00,2.39746,2.39748,2.39687,2.3971,116700000.0
2006-04-12 13:48:00,2.39707,2.39738,2.39685,2.39716,163800000.0
2006-04-12 13:49:00,2.39729,2.39745,2.39688,2.39695,117000000.0
2006-04-12 13:50:00,2.39687,2.3971,2.39666,2.39682,132600000.0
2006-04-12 13:52:00,2.39682,2.3971,2.39664,2.3971,167700000.0
2006-04-12 13:53:00,2.397,2.39737,2.39681,2.39714,136500000.0
2006-04-12 13:54:00,2.39718,2.39772,2.39715,2.39772,151500000.0
2006-04-12 13:56:00,2.39759,2.39788,2.39718,2.39781,85800000.0
2006-04-12 13:57:00,2.39786,2.39819,2.39758,2.3979,159300000.0
2006-04-12 13:58:00,2.39802,2.39825,2.3978,2.39791,50700000.0
2006-04-12 13:59:00,2.39736,2.39828,2.39736,2.39828,148200000.0
2006-04-12 14:00:00,2.39802,2.39817,2.39765,2.39766,66000000.0
2006-04-12 14:01:00,2.39794,2.39866,2.3979,2.39838,89400000.0
2006-04-12 14:02:00,2.39765,2.39792,2.39729,2.39744,116700000.0
2006-04-12 14:03:00,2.3968,2.39705,2.3962,2.39662,128700000.0
2006-04-12 14:04:00,2.39555,2.39605,2.39525,2.39534,140400000.0
2006-04-12 14:05:00,2.39548,2.39597,2.39534,2.39597,200900000.0
2006-04-12 14:06:00,2.39528,2.39604,2.39514,2.39592,110900000.0
2006-04-12 14:07:00,2.39588,2.39644,2.39574,2.39644,120600000.0
2006-04-12 14:08:00,2.3963,2.39668,2.39598,2.39638,120300000.0
2006-04-12 14:09:00,2.39662,2.39671,2.39609,2.3961,101100000.0
2006-04-12 14:10:00,2.39612,2.39661,2.3959,2.39631,101100000.0
2006-04-12 14:11:00,2.39639,2.39671,2.3961,2.39648,120900000.0
2006-04-12 14:12:00,2.39674,2.39674,2.39607,2.39607,74100000.0
2006-04-12 14:13:00,2.39654,2.39678,2.3961,2.39629,74100000.0
2006-04-12 14:14:00,2.39623,2.39655,2.3958,2.39604,81900000.0
2006-04-12 14:15:00,2.39655,2.39688,2.39613,2.39613,105300000.0
2006-04-12 14:16:00,2.39659,2.39729,2.39643,2.397,155700000.0
2006-04-12 14:17:00,2.39646,2.39681,2.39603,2.39673,210300000.0
2006-04-12 14:18:00,2.39659,2.39713,2.39637,2.39688,152100000.0
2006-04-12 14:19:00,2.39619,2.39627,2.39558,2.39558,27300000.0
2006-04-12 14:20:00,2.39655,2.39655,2.39569,2.39595,120900000.0
2006-04-12 14:21:00,2.39627,2.39653,2.39581,2.39648,132300000.0
2006-04-12 14:22:00,2.39638,2.39672,2.39602,2.39621,135900000.0
2006-04-12 14:23:00,2.39608,2.39653,2.39586,2.3961,144300000.0
2006-04-12 14:24:00,2.39605,2.39658,2.39599,2.39633,78000000.0
2006-04-12 14:25:00,2.39646,2.397,2.39626,2.39677,178800000.0
2006-04-12 14:26:00,2.39614,2.39668,2.39585,2.39625,152100000.0
2006-04-12 14:27:00,2.39585,2.3969,2.39568,2.3969,179100000.0
2006-04-12 14:28:00,2.39671,2.39671,2.39566,2.39566,135600000.0
2006-04-12 14:29:00,2.39553,2.39587,2.39435,2.39451,159600000.0
2006-04-12 14:30:00,2.39321,2.39452,2.38963,2.39386,229800000.0
2006-04-12 14:31:00,2.39318,2.39383,2.39285,2.39319,217800000.0
2006-04-12 14:32:00,2.39251,2.39294,2.39157,2.39175,253500000.0
2006-04-12 14:33:00,2.39161,2.39208,2.39122,2.39159,225900000.0
2006-04-12 14:34:00,2.39205,2.39241,2.39155,2.39157,248400000.0
2006-04-12 14:35:00,2.39171,2.39221,2.39151,2.39199,206400000.0
2006-04-12 14:36:00,2.39239,2.39256,2.39176,2.39195,27300000.0
2006-04-12 14:37:00,2.39196,2.39283,2.39176,2.3925,198000000.0
2006-04-12 14:38:00,2.39301,2.39328,2.3926,2.39296,42600000.0
2006-04-12 14:39:00,2.39271,2.39337,2.3925,2.39293,183300000.0
2006-04-12 14:40:00,2.39327,2.39368,2.39296,2.39319,31200000.0
2006-04-12 14:41:00,2.39352,2.39373,2.39292,2.39313,171600000.0
2006-04-12 14:42:00,2.39329,2.39423,2.39291,2.39352,124200000.0
2006-04-12 14:43:00,2.39424,2.39454,2.39388,2.39407,151500000.0
2006-04-12 14:44:00,2.39347,2.39415,2.39347,2.39407,183000000.0
2006-04-12 14:45:00,2.39389,2.39432,2.39371,2.39398,39000000.0
2006-04-12 14:46:00,2.394,2.39445,2.39336,2.39348,77700000.0
2006-04-12 14:47:00,2.39348,2.39414,2.39312,2.39362,46800000.0
2006-04-12 14:48:00,2.39367,2.39397,2.39328,2.39376,123600000.0
2006-04-12 14:49:00,2.39337,2.39374,2.39306,2.39319,187200000.0
2006-04-12 14:50:00,2.39345,2.39431,2.39325,2.39421,97500000.0
2006-04-12 14:51:00,2.39397,2.39397,2.39316,2.39346,19500000.0
2006-04-12 14:52:00,2.39396,2.39499,2.39377,2.39449,58500000.0
2006-04-12 14:53:00,2.39435,2.39461,2.39396,2.39437,85500000.0
2006-04-12 14:54:00,2.39418,2.39445,2.39386,2.39429,58500000.0
2006-04-12 14:55:00,2.39376,2.39464,2.39373,2.39433,77400000.0
2006-04-12 14:56:00,2.39462,2.39477,2.39414,2.39439,27000000.0
2006-04-12 14:57:00,2.39419,2.39451,2.39359,2.39359,148200000.0
2006-04-12 14:58:00,2.39349,2.39388,2.39306,2.39331,162500000.0
2006-04-12 14:59:00,2.39363,2.3939,2.39291,2.39291,62400000.0
2006-04-12 15:00:00,2.39309,2.39371,2.39287,2.39317,120300000.0
2006-04-12 15:01:00,2.3933,2.3937,2.39297,2.39369,105300000.0
2006-04-12 15:02:00,2.39342,2.39472,2.39342,2.39472,29900000.0
2006-04-12 15:03:00,2.39497,2.39594,2.39485,2.39594,39000000.0
2006-04-12 15:04:00,2.39638,2.39643,2.3959,2.39613,35100000.0
2006-04-12 15:05:00,2.39606,2.39636,2.39554,2.39589,81900000.0
2006-04-12 15:06:00,2.39574,2.39574,2.39506,2.3951,128700000.0
2006-04-12 15:07:00,2.39473,2.39509,2.39431,2.39456,124800000.0
2006-04-12 15:08:00,2.39402,2.39483,2.39402,2.39477,159600000.0
2006-04-12 15:09:00,2.39502,2.39537,2.39478,2.39537,140100000.0
2006-04-12 15:10:00,2.39505,2.39532,2.39472,2.39497,210600000.0
2006-04-12 15:11:00,2.39525,2.39557,2.39501,2.39515,120900000.0
2006-04-12 15:12:00,2.39485,2.39531,2.39476,2.39506,27000000.0
2006-04-12 15:13:00,2.39508,2.39537,2.39476,2.39496,190500000.0
2006-04-12 15:14:00,2.39516,2.39516,2.39456,2.39456,132300000.0
2006-04-12 15:15:00,2.39445,2.39495,2.39439,2.39485,136200000.0
2006-04-12 15:17:00,2.39466,2.3951,2.39451,2.39483,155400000.0
2006-04-12 15:18:00,2.39482,2.39516,2.39425,2.3944,97200000.0
2006-04-12 15:19:00,2.39495,2.39564,2.39481,2.39551,101100000.0
2006-04-12 15:20:00,2.39532,2.39532,2.39472,2.39498,175500000.0
2006-04-12 15:21:00,2.39534,2.39544,2.39484,2.39503,144300000.0
2006-04-12 15:22:00,2.39514,2.39514,2.39453,2.39456,42900000.0
2006-04-12 15:23:00,2.39521,2.39545,2.39482,2.39517,179100000.0
2006-04-12 15:24:00,2.39478,2.39511,2.39452,2.39489,112800000.0
2006-04-12 15:25:00,2.39447,2.39516,2.39429,2.39516,70200000.0
2006-04-12 15:26:00,2.39489,2.39537,2.39466,2.39507,288300000.0
2006-04-12 15:27:00,2.3949,2.39521,2.39432,2.39439,225300000.0
2006-04-12 15:28:00,2.39407,2.39416,2.39363,2.39383,186900000.0
2006-04-12 15:29:00,2.39113,2.394,2.38975,2.39319,249300000.0
2006-04-12 15:30:00,2.39161,2.39434,2.3901,2.39138,272700000.0
2006-04-12 15:31:00,2.39392,2.39392,2.39329,2.39349,214200000.0
2006-04-12 15:32:00,2.39368,2.39411,2.39351,2.39372,183000000.0
2006-04-12 15:33:00,2.39401,2.39401,2.39336,2.39348,27000000.0
2006-04-12 15:34:00,2.39347,2.39347,2.39262,2.39262,27300000.0
2006-04-12 15:35:00,2.39287,2.39377,2.39256,2.39345,31200000.0
2006-04-12 15:36:00,2.3934,2.39416,2.39328,2.39416,31200000.0
2006-04-12 15:37:00,2.39438,2.39438,2.39385,2.39386,237600000.0
2006-04-12 15:38:00,2.39424,2.39433,2.3938,2.39431,228200000.0
2006-04-12 15:39:00,2.39449,2.39457,2.39393,2.39393,167400000.0
2006-04-12 15:40:00,2.39421,2.3944,2.39369,2.39414,218400000.0
2006-04-12 15:41:00,2.39444,2.39454,2.39403,2.39429,206100000.0
2006-04-12 15:42:00,2.39447,2.39516,2.39447,2.39497,175200000.0
2006-04-12 15:43:00,2.39462,2.39488,2.39433,2.39441,233700000.0
2006-04-12 15:44:00,2.39452,2.39481,2.39403,2.39411,194100000.0
2006-04-12 15:45:00,2.39405,2.39469,2.39394,2.39437,229800000.0
2006-04-12 15:46:00,2.39454,2.39479,2.39426,2.39467,183300000.0
2006-04-12 15:47:00,2.39478,2.39492,2.39444,2.39448,230100000.0
2006-04-12 15:48:00,2.39481,2.3956,2.39481,2.3956,202200000.0
2006-04-12 15:49:00,2.39523,2.3955,2.395,2.39509,23100000.0
2006-04-12 15:50:00,2.39546,2.3957,2.39519,2.39545,100800000.0
2006-04-12 15:51:00,2.39576,2.39585,2.39526,2.39559,190500000.0
2006-04-12 15:52:00,2.39547,2.39556,2.39509,2.39509,120900000.0
2006-04-12 15:53:00,2.39554,2.3959,2.39529,2.39566,136200000.0
2006-04-12 15:54:00,2.39635,2.39662,2.39602,2.39615,275700000.0
2006-04-12 15:55:00,2.39592,2.3965,2.39562,2.39585,182100000.0
2006-04-12 15:56:00,2.39629,2.39662,2.39593,2.39637,260100000.0
2006-04-12 15:57:00,2.39621,2.3964,2.39561,2.39591,35100000.0
2006-04-12 15:58:00,2.39589,2.39619,2.39545,2.39557,235100000.0
2006-04-12 15:59:00,2.3959,2.39634,2.39571,2.39605,175200000.0
2006-04-12 16:00:00,2.39544,2.39601,2.39514,2.39549,241500000.0
2006-04-12 16:01:00,2.39577,2.39622,2.39549,2.39561,186900000.0
2006-04-12 16:02:00,2.39571,2.39605,2.39546,2.39605,151500000.0
2006-04-12 16:03:00,2.39575,2.39604,2.3953,2.3955,229800000.0
2006-04-12 16:04:00,2.39537,2.39605,2.39537,2.39568,194400000.0
2006-04-12 16:05:00,2.39557,2.39557,2.39475,2.39475,214200000.0
2006-04-12 16:06:00,2.39503,2.3955,2.3947,2.39522,252300000.0
2006-04-12 16:07:00,2.39547,2.39572,2.39507,2.3954,27300000.0
2006-04-12 16:08:00,2.39575,2.39575,2.39508,2.39508,30900000.0
2006-04-12 16:09:00,2.39472,2.39507,2.39431,2.39466,209300000.0
2006-04-12 16:10:00,2.39458,2.3949,2.39413,2.39429,210300000.0
2006-04-12 16:11:00,2.39403,2.39457,2.39391,2.39425,27300000.0
2006-04-12 16:12:00,2.39439,2.39471,2.3941,2.3943,101100000.0
2006-04-12 16:13:00,2.39429,2.39513,2.39424,2.39513,159900000.0
2006-04-12 16:15:00,2.39453,2.39506,2.39444,2.39482,42900000.0
2006-04-12 16:16:00,2.39451,2.39469,2.39399,2.39438,316600000.0
2006-04-12 16:17:00,2.39462,2.39488,2.39437,2.39477,182700000.0
2006-04-12 16:18:00,2.39415,2.39443,2.39378,2.39398,198600000.0
2006-04-12 16:19:00,2.39422,2.39475,2.39394,2.39404,225900000.0
2006-04-12 16:20:00,2.39422,2.39453,2.39385,2.3942,252300000.0
2006-04-12 16:21:00,2.39437,2.39491,2.39424,2.39448,276600000.0
2006-04-12 16:22:00,2.39419,2.39453,2.39379,2.39402,202800000.0
2006-04-12 16:23:00,2.39408,2.3944,2.39385,2.39411,249000000.0
2006-04-12 16:24:00,2.39418,2.39471,2.39395,2.39471,31200000.0
2006-04-12 16:25:00,2.39464,2.39515,2.39447,2.39505,171000000.0
2006-04-12 16:26:00,2.39456,2.39488,2.39428,2.39451,171000000.0
2006-04-12 16:27:00,2.39372,2.3944,2.39339,2.3936,214500000.0
2006-04-12 16:28:00,2.39349,2.39378,2.39313,2.3932,237900000.0
2006-04-12 16:29:00,2.39383,2.39393,2.39333,2.39338,163200000.0
2006-04-12 16:30:00,2.39368,2.39399,2.39301,2.39301,31200000.0
2006-04-12 16:31:00,2.39429,2.39472,2.39396,2.39421,271800000.0
2006-04-12 16:32:00,2.3941,2.3944,2.39362,2.39396,186300000.0
2006-04-12 16:33:00,2.3933,2.39386,2.39325,2.39379,179100000.0
2006-04-12 16:34:00,2.39318,2.3937,2.39293,2.3937,198300000.0
2006-04-12 16:35:00,2.39331,2.39358,2.39294,2.3931,193400000.0
2006-04-12 16:36:00,2.39342,2.39379,2.39324,2.39345,35100000.0
2006-04-12 16:37:00,2.39364,2.39389,2.39338,2.39355,249600000.0
2006-04-12 16:38:00,2.39409,2.39459,2.39388,2.39425,183300000.0
2006-04-12 16:39:00,2.39409,2.39454,2.39377,2.39398,279500000.0
2006-04-12 16:40:00,2.39338,2.39425,2.39318,2.39425,253500000.0
2006-04-12 16:41:00,2.39402,2.39402,2.39313,2.39351,252600000.0
2006-04-12 16:42:00,2.39308,2.39364,2.39308,2.39355,206700000.0
2006-04-12 16:43:00,2.3933,2.39357,2.39299,2.39324,105300000.0
2006-04-12 16:44:00,2.39371,2.39433,2.39354,2.39433,187200000.0
2006-04-12 16:45:00,2.39439,2.39449,2.3939,2.3939,198600000.0
2006-04-12 16:46:00,2.39455,2.39507,2.39442,2.39467,245100000.0
2006-04-12 16:47:00,2.39488,2.395,2.39444,2.39471,139800000.0
2006-04-12 16:48:00,2.3949,2.3949,2.39434,2.39456,132600000.0
2006-04-12 16:49:00,2.39475,2.39485,2.39407,2.39423,167400000.0
2006-04-12 16:50:00,2.39495,2.39497,2.39435,2.39435,167700000.0
2006-04-12 16:51:00,2.39423,2.3947,2.39419,2.3947,124500000.0
2006-04-12 16:52:00,2.39468,2.39471,2.39417,2.39417,163500000.0
2006-04-12 16:53:00,2.39437,2.39473,2.3941,2.3943,132300000.0
2006-04-12 16:54:00,2.39356,2.39408,2.39348,2.39384,85500000.0
2006-04-12 16:55:00,2.39321,2.39348,2.39259,2.39311,166400000.0
2006-04-12 16:56:00,2.39306,2.39357,2.39301,2.39355,198300000.0
2006-04-12 16:57:00,2.39343,2.39343,2.39293,2.39293,183300000.0
2006-04-12 16:58:00,2.39294,2.39348,2.39276,2.39319,202200000.0
2006-04-12 16:59:00,2.39334,2.39358,2.39312,2.39323,170700000.0
2006-04-12 17:00:00,2.39245,2.39295,2.39229,2.39286,190500000.0
2006-04-12 17:01:00,2.3927,2.3927,2.392,2.39221,221700000.0
2006-04-12 17:02:00,2.39251,2.39309,2.39232,2.39309,183000000.0
2006-04-12 17:03:00,2.39261,2.39302,2.39232,2.39271,185600000.0
2006-04-12 17:04:00,2.39251,2.39293,2.39226,2.39284,220100000.0
2006-04-12 17:05:00,2.39239,2.39286,2.39229,2.39274,218100000.0
2006-04-12 17:06:00,2.39215,2.39246,2.39181,2.39198,263600000.0
2006-04-12 17:07:00,2.39169,2.39204,2.39126,2.39137,220400000.0
2006-04-12 17:08:00,2.39179,2.39179,2.39123,2.39145,30900000.0
2006-04-12 17:09:00,2.39137,2.39157,2.39095,2.39127,175200000.0
2006-04-12 17:10:00,2.39165,2.39197,2.39122,2.39141,241500000.0
2006-04-12 17:11:00,2.39115,2.39177,2.39089,2.39117,183300000.0
2006-04-12 17:12:00,2.39047,2.39124,2.39036,2.39124,159600000.0
2006-04-12 17:13:00,2.39141,2.39149,2.39098,2.39099,27300000.0
2006-04-12 17:14:00,2.39136,2.39136,2.39075,2.39089,39000000.0
2006-04-12 17:15:00,2.39088,2.39121,2.39067,2.39086,105000000.0
2006-04-12 17:16:00,2.39066,2.39099,2.39012,2.39028,120600000.0
2006-04-12 17:17:00,2.39033,2.39102,2.3902,2.39102,206700000.0
2006-04-12 17:18:00,2.39095,2.39155,2.39063,2.39123,162900000.0
2006-04-12 17:19:00,2.39159,2.39159,2.39061,2.39061,167400000.0
2006-04-12 17:20:00,2.39126,2.39133,2.39064,2.39106,27300000.0
2006-04-12 17:21:00,2.39045,2.39107,2.3903,2.39073,148200000.0
2006-04-12 17:22:00,2.39055,2.39102,2.39011,2.39068,112800000.0
2006-04-12 17:23:00,2.39113,2.39142,2.39065,2.39082,198300000.0
2006-04-12 17:24:00,2.39142,2.39225,2.39122,2.39211,148200000.0
2006-04-12 17:25:00,2.39201,2.39243,2.39172,2.39195,124500000.0
2006-04-12 17:26:00,2.39176,2.39214,2.39156,2.39189,108900000.0
2006-04-12 17:27:00,2.39185,2.3921,2.39149,2.39191,167700000.0
2006-04-12 17:28:00,2.39161,2.39188,2.39129,2.39152,148200000.0
2006-04-12 17:29:00,2.39114,2.39171,2.39109,2.39146,175200000.0
2006-04-12 17:30:00,2.39159,2.39207,2.39144,2.39156,202500000.0
2006-04-12 17:31:00,2.39149,2.39201,2.39135,2.39178,195000000.0
2006-04-12 17:32:00,2.3917,2.39197,2.39128,2.39153,276600000.0
2006-04-12 17:34:00,2.39188,2.39202,2.39133,2.39154,305600000.0
2006-04-12 17:35:00,2.39138,2.39199,2.39138,2.39199,27300000.0
2006-04-12 17:37:00,2.39204,2.39204,2.39139,2.39162,31200000.0
2006-04-12 17:38:00,2.39209,2.39209,2.39128,2.3914,30600000.0
2006-04-12 17:39:00,2.39134,2.39182,2.39114,2.39136,27300000.0
2006-04-12 17:40:00,2.39124,2.39197,2.39107,2.39197,291600000.0
2006-04-12 17:41:00,2.39147,2.39266,2.39019,2.39139,22100000.0
2006-04-12 17:42:00,2.39224,2.39224,2.39161,2.39161,237300000.0
2006-04-12 17:43:00,2.39216,2.39271,2.39198,2.39239,193500000.0
2006-04-12 17:44:00,2.39257,2.39289,2.39233,2.3928,234000000.0
2006-04-12 17:45:00,2.39211,2.39262,2.39198,2.39262,237000000.0
2006-04-12 17:46:00,2.39235,2.39281,2.39227,2.3928,229800000.0
2006-04-12 17:47:00,2.39257,2.39282,2.39221,2.39245,315300000.0
2006-04-12 17:48:00,2.39238,2.39238,2.39172,2.39202,298800000.0
2006-04-12 17:49:00,2.39195,2.39239,2.39182,2.39206,254900000.0
2006-04-12 17:50:00,2.39208,2.39253,2.3919,2.39225,276300000.0
2006-04-12 17:51:00,2.39232,2.39254,2.39204,2.39243,225600000.0
2006-04-12 17:52:00,2.39243,2.39298,2.39218,2.3923,253500000.0
2006-04-12 17:53:00,2.39259,2.39295,2.39239,2.39262,198600000.0
2006-04-12 17:54:00,2.39302,2.39322,2.39268,2.39298,198300000.0
2006-04-12 17:55:00,2.39257,2.39367,2.39257,2.39367,30900000.0
2006-04-12 17:56:00,2.39354,2.39391,2.39335,2.39366,167100000.0
2006-04-12 17:57:00,2.39301,2.39357,2.39278,2.3928,23400000.0
2006-04-12 17:58:00,2.39255,2.39283,2.39216,2.39226,42900000.0
2006-04-12 17:59:00,2.39228,2.39259,2.39206,2.39229,260100000.0
2006-04-12 18:00:00,2.39221,2.39257,2.39204,2.39227,198900000.0
2006-04-12 18:01:00,2.39229,2.39231,2.39182,2.39202,237300000.0
2006-04-12 18:03:00,2.39223,2.39276,2.39223,2.39249,167700000.0
2006-04-12 18:04:00,2.39249,2.39277,2.3922,2.39236,198600000.0
2006-04-12 18:05:00,2.39243,2.39276,2.39224,2.39238,191100000.0
2006-04-12 18:06:00,2.3923,2.39261,2.39168,2.39183,166200000.0
2006-04-12 18:07:00,2.39173,2.39229,2.39157,2.39199,182700000.0
2006-04-12 18:08:00,2.39175,2.39208,2.39126,2.39149,167700000.0
2006-04-12 18:09:00,2.39151,2.39199,2.39129,2.39199,228900000.0
2006-04-12 18:10:00,2.39208,2.39219,2.39167,2.39168,155400000.0
2006-04-12 18:11:00,2.39218,2.39219,2.39165,2.39168,216800000.0
2006-04-12 18:12:00,2.39176,2.39205,2.39151,2.39194,159900000.0
2006-04-12 18:14:00,2.39193,2.39235,2.39177,2.39204,109200000.0
2006-04-12 18:15:00,2.39212,2.39219,2.39166,2.39166,167100000.0
2006-04-12 18:16:00,2.3921,2.39232,2.39166,2.39166,239900000.0
2006-04-12 18:17:00,2.39172,2.39237,2.3917,2.39237,280200000.0
2006-04-12 18:19:00,2.39199,2.39251,2.39199,2.39251,218400000.0
2006-04-12 18:20:00,2.39258,2.39267,2.39214,2.39215,213900000.0
2006-04-12 18:21:00,2.39234,2.39254,2.39189,2.39189,128700000.0
2006-04-12 18:22:00,2.39164,2.39207,2.39158,2.39198,245100000.0
2006-04-12 18:23:00,2.39182,2.39182,2.39101,2.39101,182100000.0
2006-04-12 18:24:00,2.39102,2.39102,2.3906,2.39078,158000000.0
2006-04-12 18:25:00,2.39092,2.39093,2.39035,2.39042,159600000.0
2006-04-12 18:26:00,2.39074,2.39132,2.39054,2.39103,167100000.0
2006-04-12 18:27:00,2.39103,2.3913,2.39055,2.39077,229800000.0
2006-04-12 18:28:00,2.39044,2.39101,2.39031,2.39096,117000000.0
2006-04-12 18:29:00,2.39104,2.39104,2.39054,2.39054,27300000.0
2006-04-12 18:30:00,2.3908,2.39105,2.39049,2.39068,225600000.0
2006-04-12 18:31:00,2.39082,2.39082,2.39007,2.39028,35100000.0
2006-04-12 18:32:00,2.39024,2.39076,2.38986,2.38986,325000000.0
2006-04-12 18:33:00,2.39005,2.39162,2.3898,2.39162,31200000.0
2006-04-12 18:34:00,2.39159,2.39204,2.39135,2.3918,190800000.0
2006-04-12 18:35:00,2.39162,2.39162,2.39094,2.39094,19500000.0
2006-04-12 18:37:00,2.39112,2.39137,2.39068,2.39107,27300000.0
2006-04-12 18:38:00,2.39097,2.39097,2.39024,2.39032,280500000.0
2006-04-12 18:39:00,2.39045,2.39077,2.39018,2.39068,266000000.0
2006-04-12 18:40:00,2.39068,2.39078,2.39023,2.3905,229200000.0
2006-04-12 18:41:00,2.39074,2.39081,2.39029,2.39049,303900000.0
2006-04-12 18:42:00,2.39061,2.391,2.39036,2.39083,269100000.0
2006-04-12 18:43:00,2.3905,2.39088,2.39021,2.39058,254600000.0
2006-04-12 18:44:00,2.39092,2.39104,2.39041,2.39044,252900000.0
2006-04-12 18:45:00,2.39072,2.39101,2.3904,2.39064,287000000.0
2006-04-12 18:46:00,2.39045,2.39111,2.3903,2.39071,255500000.0
2006-04-12 18:47:00,2.39053,2.39073,2.39015,2.39044,42900000.0
2006-04-12 18:48:00,2.39085,2.39107,2.39034,2.39052,222300000.0
2006-04-12 18:49:00,2.3904,2.39093,2.39032,2.39086,128400000.0
2006-04-12 18:50:00,2.39073,2.39073,2.38989,2.39022,226200000.0
2006-04-12 18:51:00,2.39027,2.39088,2.39009,2.39028,103700000.0
2006-04-12 18:52:00,2.39033,2.39092,2.39032,2.3908,151800000.0
2006-04-12 18:53:00,2.39048,2.39076,2.39021,2.39057,136500000.0
2006-04-12 18:55:00,2.39038,2.39085,2.39021,2.39085,185100000.0
2006-04-12 18:56:00,2.39069,2.39069,2.39015,2.39015,74100000.0
2006-04-12 18:57:00,2.39051,2.39091,2.39033,2.39057,85800000.0
2006-04-12 18:58:00,2.39111,2.39132,2.39063,2.39082,109200000.0
2006-04-12 18:59:00,2.39034,2.39063,2.38984,2.39017,174200000.0
2006-04-12 19:01:00,2.39005,2.39056,2.38999,2.39056,156000000.0
2006-04-12 19:02:00,2.3902,2.39056,2.38941,2.38952,167100000.0
2006-04-12 19:03:00,2.38963,2.38978,2.38921,2.38921,117000000.0
2006-04-12 19:04:00,2.38928,2.38968,2.38907,2.38927,237900000.0
2006-04-12 19:05:00,2.38928,2.38929,2.3888,2.38904,136200000.0
2006-04-12 19:07:00,2.38934,2.38959,2.38899,2.38909,190800000.0
2006-04-12 19:08:00,2.38957,2.38963,2.38909,2.38931,39000000.0
2006-04-12 19:09:00,2.389,2.3896,2.38897,2.38955,42900000.0
2006-04-12 19:10:00,2.38939,2.38967,2.38886,2.38939,27000000.0
2006-04-12 19:11:00,2.38946,2.3897,2.38918,2.38959,187200000.0
2006-04-12 19:13:00,2.38958,2.38958,2.38839,2.38864,27300000.0
2006-04-12 19:14:00,2.38802,2.38878,2.38787,2.38804,42900000.0
2006-04-12 19:15:00,2.38778,2.38807,2.38735,2.38758,117000000.0
2006-04-12 19:16:00,2.38759,2.38806,2.38728,2.388,42900000.0
2006-04-12 19:17:00,2.388,2.38825,2.38769,2.38788,34800000.0
2006-04-12 19:18:00,2.388,2.38853,2.3877,2.38828,140100000.0
2006-04-12 19:19:00,2.38809,2.38835,2.38774,2.38835,175500000.0
2006-04-12 19:20:00,2.38802,2.38842,2.38771,2.3881,31200000.0
2006-04-12 19:21:00,2.38837,2.38864,2.38816,2.38853,27300000.0
2006-04-12 19:22:00,2.38835,2.38869,2.38811,2.38841,202200000.0
2006-04-12 19:23:00,2.38849,2.38874,2.38805,2.38818,27300000.0
2006-04-12 19:24:00,2.38852,2.38852,2.38781,2.38781,42600000.0
2006-04-12 19:25:00,2.38832,2.38868,2.38806,2.3884,311400000.0
2006-04-12 19:26:00,2.38832,2.38865,2.38811,2.38837,39000000.0
2006-04-12 19:27:00,2.38834,2.38889,2.38819,2.38859,19500000.0
2006-04-12 19:28:00,2.38905,2.38915,2.38849,2.38868,131700000.0
2006-04-12 19:29:00,2.38895,2.38895,2.38836,2.38845,31200000.0
2006-04-12 19:30:00,2.3883,2.38896,2.388,2.38848,38700000.0
2006-04-12 19:31:00,2.38864,2.38891,2.38815,2.38877,30900000.0
2006-04-12 19:32:00,2.38849,2.38889,2.3882,2.38835,42900000.0
2006-04-12 19:33:00,2.3885,2.38885,2.38835,2.3886,35100000.0
2006-04-12 19:34:00,2.38872,2.38872,2.38812,2.38835,39000000.0
2006-04-12 19:35:00,2.38848,2.38879,2.38826,2.38852,27300000.0
2006-04-12 19:39:00,2.38871,2.38888,2.38831,2.38831,39000000.0
2006-04-12 19:40:00,2.38871,2.38907,2.38828,2.3885,70200000.0
2006-04-12 19:41:00,2.3888,2.38946,2.38871,2.38904,148200000.0
2006-04-12 19:42:00,2.38899,2.38933,2.38859,2.38911,113100000.0
2006-04-12 19:43:00,2.38913,2.38913,2.38828,2.38848,89400000.0
2006-04-12 19:44:00,2.38821,2.38879,2.38817,2.38858,27300000.0
2006-04-12 19:45:00,2.38848,2.38848,2.38773,2.38804,35100000.0
2006-04-12 19:46:00,2.38754,2.38825,2.38719,2.38825,31200000.0
2006-04-12 19:47:00,2.38821,2.38821,2.38759,2.38763,38700000.0
2006-04-12 19:48:00,2.38807,2.38816,2.38759,2.38782,124800000.0
2006-04-12 19:49:00,2.38815,2.38822,2.38775,2.38799,31200000.0
2006-04-12 19:50:00,2.38786,2.38858,2.38786,2.38858,108900000.0
2006-04-12 19:51:00,2.38863,2.38863,2.38792,2.38814,39000000.0
2006-04-12 19:52:00,2.38774,2.38832,2.3877,2.38822,49400000.0
2006-04-12 19:53:00,2.38831,2.38841,2.38789,2.38807,30900000.0
2006-04-12 19:54:00,2.38765,2.38827,2.38765,2.38808,27300000.0
2006-04-12 19:55:00,2.38759,2.38794,2.38732,2.38783,124500000.0
2006-04-12 19:56:00,2.38756,2.38801,2.38732,2.38767,31200000.0
2006-04-12 19:57:00,2.38804,2.38849,2.38765,2.38777,58500000.0
2006-04-12 19:58:00,2.38796,2.38831,2.38756,2.38775,112500000.0
2006-04-12 19:59:00,2.38805,2.38831,2.38742,2.38774,31200000.0
2006-04-12 20:00:00,2.38789,2.38881,2.38789,2.38881,42900000.0
2006-04-12 20:01:00,2.38858,2.38888,2.38815,2.38837,27300000.0
2006-04-12 20:02:00,2.38823,2.38862,2.38791,2.38825,42900000.0
2006-04-12 20:03:00,2.38786,2.38828,2.38768,2.38798,27000000.0
2006-04-12 20:04:00,2.38831,2.38831,2.38749,2.38779,38700000.0
2006-04-12 20:05:00,2.38797,2.38845,2.38772,2.38815,39000000.0
2006-04-12 20:06:00,2.38764,2.38858,2.38764,2.38857,42600000.0
2006-04-12 20:07:00,2.38843,2.38891,2.38825,2.38864,31200000.0
2006-04-12 20:11:00,2.38829,2.3886,2.38802,2.38847,42900000.0
2006-04-12 20:13:00,2.38831,2.38858,2.38809,2.38825,31200000.0
2006-04-12 20:16:00,2.38782,2.3885,2.38782,2.38837,27300000.0
2006-04-12 20:17:00,2.38769,2.38841,2.38739,2.38804,27300000.0
2006-04-12 20:18:00,2.38833,2.38842,2.38786,2.38813,78000000.0
2006-04-12 20:19:00,2.38808,2.38846,2.38783,2.38813,31200000.0
2006-04-12 20:20:00,2.38901,2.38927,2.38867,2.38899,42900000.0
2006-04-12 20:21:00,2.38906,2.3893,2.38869,2.38905,26000000.0
2006-04-12 20:22:00,2.3893,2.38943,2.38864,2.38876,42900000.0
2006-04-12 20:23:00,2.38948,2.38969,2.38903,2.3894,39000000.0
2006-04-12 20:24:00,2.38976,2.38985,2.38923,2.38948,39000000.0
2006-04-12 20:25:00,2.38909,2.3899,2.38909,2.3899,27300000.0
2006-04-12 20:27:00,2.38994,2.38994,2.38937,2.3896,31200000.0
2006-04-12 20:28:00,2.38938,2.38993,2.38909,2.3896,42600000.0
2006-04-12 20:29:00,2.38955,2.38989,2.3893,2.38948,85800000.0
2006-04-12 20:30:00,2.38961,2.39012,2.3892,2.38999,39000000.0
2006-04-12 20:31:00,2.38965,2.38992,2.38938,2.38984,31200000.0
2006-04-12 20:32:00,2.38947,2.38975,2.38923,2.38936,27000000.0
2006-04-12 20:35:00,2.3891,2.38971,2.38909,2.38962,42600000.0
2006-04-12 20:36:00,2.38937,2.38981,2.38912,2.38965,42600000.0
2006-04-12 20:37:00,2.38942,2.38984,2.38918,2.38948,34800000.0
2006-04-12 20:38:00,2.38958,2.39005,2.38944,2.38973,35100000.0
2006-04-12 20:39:00,2.38987,2.39036,2.38972,2.39007,39000000.0
2006-04-12 20:40:00,2.39003,2.39069,2.39003,2.39051,85500000.0
2006-04-12 20:41:00,2.39022,2.39048,2.3899,2.3903,27300000.0
2006-04-12 20:43:00,2.39,2.39024,2.3896,2.39022,34800000.0
2006-04-12 20:44:00,2.38973,2.39043,2.38973,2.39026,31200000.0
2006-04-12 20:45:00,2.39005,2.39033,2.38982,2.38993,23400000.0
2006-04-12 20:49:00,2.38997,2.39029,2.38963,2.39027,27000000.0
2006-04-12 20:50:00,2.39047,2.39067,2.39008,2.39014,31200000.0
2006-04-12 20:52:00,2.39004,2.39071,2.38994,2.39031,42900000.0
2006-04-12 20:53:00,2.39034,2.39061,2.39,2.39027,31200000.0
2006-04-12 20:55:00,2.39065,2.39086,2.38997,2.39041,39000000.0
2006-04-12 20:56:00,2.39055,2.39109,2.3903,2.39053,39000000.0
2006-04-12 20:57:00,2.39054,2.39085,2.39026,2.39034,27300000.0
2006-04-12 20:58:00,2.38989,2.39067,2.38988,2.3904,42900000.0
2006-04-12 20:59:00,2.3902,2.39081,2.38996,2.39015,30900000.0
2006-04-12 21:00:00,2.38888,2.38965,2.38881,2.38924,42900000.0
2006-04-12 21:01:00,2.38891,2.38961,2.38891,2.38931,31200000.0
2006-04-12 21:02:00,2.3895,2.38992,2.38927,2.38954,31200000.0
2006-04-12 21:03:00,2.38953,2.3898,2.38924,2.38948,38700000.0
2006-04-12 21:05:00,2.38972,2.38999,2.38918,2.38971,31200000.0
2006-04-12 21:06:00,2.38974,2.39001,2.3895,2.38966,54300000.0
2006-04-12 21:07:00,2.3893,2.38985,2.3892,2.38966,27300000.0
2006-04-12 21:09:00,2.3891,2.38966,2.3891,2.38956,35100000.0
2006-04-12 21:11:00,2.38939,2.38939,2.38825,2.38879,27300000.0
2006-04-12 21:12:00,2.38893,2.38918,2.38865,2.38904,31200000.0
2006-04-12 21:13:00,2.3891,2.38918,2.38862,2.38864,27000000.0
2006-04-12 21:14:00,2.38915,2.38915,2.38859,2.38859,30900000.0
2006-04-12 21:15:00,2.38876,2.38917,2.3885,2.38916,42600000.0
2006-04-12 21:17:00,2.38893,2.38914,2.38851,2.38864,31200000.0
2006-04-12 21:18:00,2.38834,2.38869,2.38802,2.38814,27300000.0
2006-04-12 21:19:00,2.38782,2.38845,2.38765,2.38845,27300000.0
2006-04-12 21:20:00,2.38894,2.38908,2.38844,2.38844,31200000.0
2006-04-12 21:21:00,2.38886,2.38886,2.38798,2.38819,39000000.0
2006-04-12 21:24:00,2.38787,2.38858,2.38786,2.38817,42900000.0
2006-04-12 21:25:00,2.38808,2.38835,2.38777,2.38813,42900000.0
2006-04-12 21:26:00,2.38842,2.38861,2.388,2.3883,62400000.0
2006-04-12 21:28:00,2.38866,2.38866,2.38783,2.38815,39000000.0
2006-04-12 21:29:00,2.38841,2.38868,2.38811,2.38839,34800000.0
2006-04-12 21:30:00,2.38848,2.38893,2.38826,2.38893,81300000.0
2006-04-12 21:33:00,2.38876,2.38929,2.38858,2.38929,42900000.0
2006-04-12 21:34:00,2.38909,2.38936,2.38873,2.38924,31200000.0
2006-04-12 21:35:00,2.38899,2.3893,2.38868,2.38911,27300000.0
2006-04-12 21:36:00,2.38891,2.38923,2.38856,2.3889,39000000.0
2006-04-12 21:38:00,2.38883,2.38917,2.38837,2.38878,31200000.0
2006-04-12 21:40:00,2.38898,2.38938,2.38827,2.38863,27000000.0
2006-04-12 21:41:00,2.38885,2.38915,2.38822,2.38876,29600000.0
2006-04-12 21:42:00,2.38876,2.38942,2.38876,2.3892,31200000.0
2006-04-12 21:43:00,2.38887,2.38933,2.3886,2.38889,27300000.0
2006-04-12 21:44:00,2.38866,2.38898,2.38837,2.38856,124800000.0
2006-04-12 21:45:00,2.38874,2.38874,2.38807,2.38817,27300000.0
2006-04-12 21:46:00,2.38878,2.38902,2.3881,2.38869,30900000.0
2006-04-12 21:48:00,2.38871,2.38901,2.38842,2.38853,27300000.0
2006-04-12 21:49:00,2.38818,2.38902,2.38818,2.38879,27300000.0
2006-04-12 21:50:00,2.38879,2.38897,2.38834,2.3886,50700000.0
2006-04-12 21:52:00,2.38785,2.38843,2.38785,2.38823,27300000.0
2006-04-12 21:56:00,2.38758,2.38813,2.38758,2.38804,77700000.0
2006-04-12 21:57:00,2.38775,2.3881,2.38741,2.38756,34800000.0
2006-04-12 21:58:00,2.38761,2.38809,2.38737,2.38761,64700000.0
2006-04-12 21:59:00,2.38781,2.38821,2.38746,2.38787,27300000.0
2006-04-12 22:00:00,2.38813,2.38843,2.38773,2.38773,37700000.0
2006-04-12 22:01:00,2.38781,2.38826,2.38765,2.38826,31200000.0
2006-04-12 22:02:00,2.38796,2.38796,2.38711,2.38741,144000000.0
2006-04-12 22:06:00,2.38746,2.38813,2.38746,2.38808,38700000.0
2006-04-12 22:07:00,2.38815,2.3884,2.38773,2.38814,39000000.0
2006-04-12 22:10:00,2.38824,2.38832,2.38756,2.38783,42600000.0
2006-04-12 22:12:00,2.38731,2.38781,2.38646,2.38665,46800000.0
2006-04-12 22:13:00,2.38645,2.387,2.38629,2.38699,27300000.0
2006-04-12 22:14:00,2.38656,2.3871,2.38656,2.38703,35100000.0
2006-04-12 22:15:00,2.38681,2.38716,2.38651,2.38716,30900000.0
2006-04-12 22:16:00,2.38712,2.38712,2.38652,2.38675,42600000.0
2006-04-12 22:17:00,2.38701,2.38701,2.38626,2.38659,54600000.0
2006-04-12 22:19:00,2.38706,2.38738,2.38683,2.38708,31200000.0
2006-04-12 22:21:00,2.38727,2.38778,2.38706,2.38763,31200000.0
2006-04-12 22:22:00,2.38779,2.38779,2.38704,2.38704,54300000.0
2006-04-12 22:23:00,2.3875,2.38778,2.38712,2.38774,27300000.0
2006-04-12 22:24:00,2.38797,2.38824,2.38768,2.38798,26000000.0
2006-04-12 22:26:00,2.38848,2.38858,2.38792,2.38798,30900000.0
2006-04-12 22:27:00,2.38841,2.38841,2.38745,2.38767,81900000.0
2006-04-12 22:28:00,2.38787,2.3881,2.38732,2.38772,35100000.0
2006-04-12 22:29:00,2.38772,2.38828,2.38772,2.38817,27300000.0
2006-04-12 22:31:00,2.38736,2.38817,2.38736,2.38817,85800000.0
2006-04-12 22:33:00,2.38731,2.38804,2.3873,2.38793,132300000.0
2006-04-12 22:34:00,2.38814,2.38863,2.38781,2.38849,27300000.0
2006-04-12 22:35:00,2.38771,2.38852,2.38742,2.38849,31200000.0
2006-04-12 22:37:00,2.38818,2.38852,2.38763,2.38773,31200000.0
2006-04-12 22:38:00,2.38792,2.38857,2.38767,2.38795,31200000.0
2006-04-12 22:39:00,2.38861,2.38861,2.38807,2.38832,27300000.0
2006-04-12 22:40:00,2.38862,2.38862,2.38803,2.38825,27300000.0
2006-04-12 22:41:00,2.38836,2.38861,2.38808,2.38834,31200000.0
2006-04-12 22:42:00,2.38843,2.38843,2.38759,2.38791,97200000.0
2006-04-12 22:43:00,2.38853,2.38859,2.38787,2.38824,27000000.0
2006-04-12 22:44:00,2.38839,2.38844,2.38799,2.38818,30900000.0
2006-04-12 22:45:00,2.3883,2.38831,2.38777,2.38782,27300000.0
2006-04-12 22:46:00,2.38824,2.38836,2.38776,2.38784,39000000.0
2006-04-12 22:48:00,2.38782,2.38816,2.38758,2.38782,27300000.0
2006-04-12 22:49:00,2.3878,2.38807,2.38746,2.38779,26700000.0
2006-04-12 22:50:00,2.3875,2.38784,2.38732,2.38754,27000000.0
2006-04-12 22:51:00,2.38766,2.38797,2.38728,2.38765,35100000.0
2006-04-12 22:52:00,2.38702,2.3878,2.38701,2.3878,30900000.0
2006-04-12 22:54:00,2.38712,2.3878,2.38682,2.38741,42900000.0
2006-04-12 22:55:00,2.38754,2.38821,2.38754,2.38821,39000000.0
2006-04-12 22:56:00,2.38719,2.38774,2.38693,2.38725,100800000.0
2006-04-12 22:57:00,2.3874,2.3879,2.38726,2.38748,35100000.0
2006-04-12 22:58:00,2.38689,2.38728,2.38669,2.38692,42600000.0
2006-04-12 23:34:00,2.38729,2.38782,2.38717,2.38777,23400000.0
2006-04-12 23:35:00,2.38786,2.3888,2.3877,2.38832,42600000.0
2006-04-12 23:37:00,2.38926,2.38956,2.38856,2.38901,27000000.0
2006-04-12 23:39:00,2.38983,2.38983,2.38912,2.38944,38700000.0
2006-04-12 23:46:00,2.38902,2.38994,2.38897,2.38962,27300000.0
2006-04-12 23:47:00,2.38958,2.39,2.3889,2.38913,27300000.0
2006-04-12 23:48:00,2.38936,2.3895,2.38886,2.38919,31200000.0
2006-04-12 23:49:00,2.38958,2.3897,2.38911,2.38934,39000000.0
2006-04-12 23:51:00,2.38931,2.38973,2.38923,2.38927,19500000.0
2006-04-12 23:52:00,2.38895,2.38949,2.38821,2.3886,27300000.0
2006-04-12 23:54:00,2.38894,2.3894,2.38874,2.3894,39000000.0
2006-04-12 23:58:00,2.38857,2.38907,2.38809,2.38844,66000000.0
2006-04-13 00:00:00,2.38819,2.38851,2.38768,2.38781,42900000.0
2006-04-13 00:03:00,2.3881,2.38835,2.38776,2.38812,30900000.0
2006-04-13 00:04:00,2.38825,2.38867,2.38816,2.38843,27300000.0
2006-04-13 00:05:00,2.38864,2.38864,2.3878,2.38797,39000000.0
2006-04-13 00:07:00,2.38807,2.3885,2.38736,2.38774,27300000.0
2006-04-13 00:08:00,2.38846,2.38876,2.38763,2.38805,27000000.0
2006-04-13 00:09:00,2.38813,2.38882,2.38812,2.38871,42900000.0
2006-04-13 00:10:00,2.38863,2.38908,2.3883,2.38898,31200000.0
2006-04-13 00:11:00,2.38878,2.38928,2.38842,2.38887,31200000.0
2006-04-13 00:12:00,2.38883,2.38935,2.38882,2.38935,20500000.0
2006-04-13 00:13:00,2.3897,2.38995,2.38926,2.38995,23400000.0
2006-04-13 00:14:00,2.38961,2.38998,2.38889,2.38967,31200000.0
2006-04-13 00:15:00,2.38963,2.39017,2.38943,2.39017,23400000.0
2006-04-13 00:16:00,2.38929,2.38979,2.38886,2.3897,31200000.0
2006-04-13 00:17:00,2.38973,2.38999,2.38905,2.38945,31200000.0
2006-04-13 00:18:00,2.39024,2.39032,2.3896,2.38987,27300000.0
2006-04-13 00:20:00,2.39031,2.39031,2.38966,2.38976,19500000.0
2006-04-13 00:21:00,2.38921,2.39004,2.38921,2.38994,19500000.0
2006-04-13 00:22:00,2.38975,2.38982,2.38856,2.3888,62100000.0
2006-04-13 00:23:00,2.38998,2.38998,2.3888,2.3892,30900000.0
2006-04-13 00:24:00,2.38983,2.39004,2.3895,2.38959,39000000.0
2006-04-13 00:25:00,2.38943,2.39026,2.38943,2.38992,27300000.0
2006-04-13 00:26:00,2.38961,2.38975,2.38873,2.38926,27300000.0
2006-04-13 00:27:00,2.38957,2.38992,2.38901,2.38922,27300000.0
2006-04-13 00:34:00,2.3898,2.39058,2.3896,2.39026,30900000.0
2006-04-13 00:35:00,2.39022,2.39056,2.38982,2.38997,27000000.0
2006-04-13 00:36:00,2.38954,2.38998,2.38936,2.38973,42600000.0
2006-04-13 00:37:00,2.38971,2.38998,2.38909,2.38966,30900000.0
2006-04-13 00:39:00,2.39009,2.39055,2.3898,2.38996,35100000.0
2006-04-13 00:40:00,2.39041,2.39098,2.39035,2.39071,35100000.0
2006-04-13 00:41:00,2.39039,2.39093,2.39024,2.39065,39000000.0
2006-04-13 00:43:00,2.39046,2.39056,2.38981,2.39006,39000000.0
2006-04-13 00:44:00,2.39037,2.39067,2.38992,2.39032,31200000.0
2006-04-13 00:45:00,2.39035,2.39035,2.38834,2.38836,34800000.0
2006-04-13 00:46:00,2.38853,2.389,2.38801,2.38829,42900000.0
2006-04-13 00:47:00,2.38817,2.38851,2.38764,2.38772,26000000.0
2006-04-13 00:48:00,2.38813,2.38814,2.38755,2.38756,39000000.0
2006-04-13 00:49:00,2.3882,2.38949,2.38807,2.38916,31200000.0
2006-04-13 00:50:00,2.38998,2.38998,2.38921,2.3894,66000000.0
2006-04-13 00:51:00,2.38922,2.38974,2.38813,2.38821,26700000.0
2006-04-13 00:52:00,2.38821,2.38873,2.38753,2.38772,54600000.0
2006-04-13 00:53:00,2.3883,2.3883,2.38751,2.38765,35100000.0
2006-04-13 00:54:00,2.38748,2.38798,2.38723,2.38761,31200000.0
2006-04-13 00:55:00,2.38764,2.38876,2.38764,2.38809,31200000.0
2006-04-13 00:56:00,2.38733,2.38781,2.38661,2.38689,70200000.0
2006-04-13 00:57:00,2.38692,2.38739,2.38626,2.38736,46500000.0
2006-04-13 00:58:00,2.38708,2.38709,2.38641,2.38671,42900000.0
2006-04-13 00:59:00,2.38601,2.38666,2.38557,2.38637,116700000.0
2006-04-13 01:00:00,2.38595,2.38602,2.38486,2.38506,155400000.0
2006-04-13 01:01:00,2.38586,2.38726,2.38585,2.38688,27300000.0
2006-04-13 01:02:00,2.38633,2.38679,2.38575,2.38613,89100000.0
2006-04-13 01:03:00,2.38618,2.38678,2.38568,2.38578,39000000.0
2006-04-13 01:04:00,2.38539,2.38631,2.38539,2.38631,38700000.0
2006-04-13 01:05:00,2.38631,2.38725,2.38631,2.38704,42900000.0
2006-04-13 01:06:00,2.3868,2.38699,2.38629,2.3865,35100000.0
2006-04-13 01:07:00,2.38636,2.38672,2.38621,2.38639,31200000.0
2006-04-13 01:08:00,2.38681,2.38695,2.38638,2.38663,27300000.0
2006-04-13 01:09:00,2.38706,2.38748,2.38683,2.38723,27300000.0
2006-04-13 01:10:00,2.38725,2.3884,2.38712,2.388,31200000.0
2006-04-13 01:11:00,2.3884,2.38874,2.38812,2.38824,31200000.0
2006-04-13 01:12:00,2.38815,2.38846,2.38773,2.388,34800000.0
2006-04-13 01:13:00,2.38799,2.38863,2.38799,2.38856,27300000.0
2006-04-13 01:14:00,2.38849,2.38925,2.38541,2.38541,42600000.0
2006-04-13 01:15:00,2.38825,2.38871,2.38802,2.38803,23400000.0
2006-04-13 01:16:00,2.38714,2.38779,2.3871,2.38753,27300000.0
2006-04-13 01:17:00,2.38713,2.38743,2.38672,2.38697,35100000.0
2006-04-13 01:18:00,2.38772,2.38838,2.38756,2.38804,30900000.0
2006-04-13 01:19:00,2.38801,2.38834,2.38759,2.38801,27300000.0
2006-04-13 01:20:00,2.38808,2.38808,2.38714,2.38734,31200000.0
2006-04-13 01:21:00,2.38693,2.38723,2.38666,2.38693,27300000.0
2006-04-13 01:22:00,2.38718,2.38728,2.38665,2.38693,42900000.0
2006-04-13 01:23:00,2.38714,2.38774,2.38708,2.38744,27300000.0
2006-04-13 01:24:00,2.38777,2.38777,2.38707,2.38729,31200000.0
2006-04-13 01:25:00,2.38731,2.38782,2.38703,2.38757,35100000.0
2006-04-13 01:26:00,2.38732,2.38771,2.3869,2.38711,50700000.0
2006-04-13 01:27:00,2.38737,2.38774,2.38725,2.38773,23400000.0
2006-04-13 01:28:00,2.38735,2.38751,2.38694,2.38722,27000000.0
2006-04-13 01:29:00,2.38749,2.38775,2.38717,2.38749,24700000.0
2006-04-13 01:30:00,2.38769,2.38836,2.3875,2.38836,34800000.0
2006-04-13 01:31:00,2.38807,2.38818,2.38733,2.38733,35100000.0
2006-04-13 01:32:00,2.38755,2.38755,2.38673,2.38673,73800000.0
2006-04-13 01:33:00,2.38667,2.3872,2.38651,2.3872,42600000.0
2006-04-13 01:34:00,2.38769,2.38851,2.38735,2.3881,58200000.0
2006-04-13 01:35:00,2.38813,2.38853,2.38781,2.38839,31200000.0
2006-04-13 01:36:00,2.38854,2.38917,2.38842,2.38901,42900000.0
2006-04-13 01:37:00,2.38894,2.38972,2.38894,2.38972,19500000.0
2006-04-13 01:38:00,2.38927,2.39015,2.38927,2.39015,27000000.0
2006-04-13 01:42:00,2.38997,2.39016,2.38939,2.3896,42900000.0
2006-04-13 01:43:00,2.3901,2.3907,2.38996,2.39038,27000000.0
2006-04-13 01:44:00,2.39048,2.39073,2.39018,2.39052,39000000.0
2006-04-13 01:45:00,2.39004,2.39039,2.38975,2.38998,46500000.0
2006-04-13 01:46:00,2.39028,2.39045,2.38962,2.38998,27300000.0
2006-04-13 01:47:00,2.39016,2.39062,2.39007,2.39055,31200000.0
2006-04-13 01:48:00,2.39055,2.39089,2.39022,2.39022,27300000.0
2006-04-13 01:49:00,2.39047,2.39089,2.39023,2.39057,27300000.0
2006-04-13 01:50:00,2.39043,2.39084,2.39009,2.39064,31200000.0
2006-04-13 01:51:00,2.39102,2.39215,2.39102,2.39215,58200000.0
2006-04-13 01:53:00,2.3921,2.39242,2.39154,2.39171,26000000.0
2006-04-13 01:54:00,2.39141,2.39217,2.39141,2.39217,31200000.0
2006-04-13 01:55:00,2.39211,2.39252,2.39191,2.39244,50700000.0
2006-04-13 01:57:00,2.39196,2.39233,2.39101,2.3911,39000000.0
2006-04-13 01:58:00,2.39071,2.39136,2.39015,2.39038,46800000.0
2006-04-13 01:59:00,2.39043,2.39044,2.38972,2.38972,27300000.0
2006-04-13 02:00:00,2.39045,2.39086,2.39025,2.39055,28600000.0
2006-04-13 02:01:00,2.39027,2.39063,2.38978,2.39044,27300000.0
2006-04-13 02:02:00,2.38992,2.39026,2.38966,2.38983,23400000.0
2006-04-13 02:03:00,2.38988,2.39005,2.38944,2.38973,31200000.0
2006-04-13 02:04:00,2.39012,2.39078,2.38996,2.39078,27300000.0
2006-04-13 02:05:00,2.39015,2.39052,2.38984,2.38996,31200000.0
2006-04-13 02:06:00,2.39047,2.39102,2.39021,2.39067,27300000.0
2006-04-13 02:07:00,2.39013,2.39071,2.39006,2.39041,31200000.0
2006-04-13 02:08:00,2.38997,2.39025,2.3894,2.38959,39000000.0
2006-04-13 02:09:00,2.38978,2.38978,2.38874,2.38874,30900000.0
2006-04-13 02:10:00,2.38923,2.38993,2.38898,2.38943,31200000.0
2006-04-13 02:11:00,2.38908,2.38963,2.38887,2.38901,31200000.0
2006-04-13 02:12:00,2.38873,2.38925,2.38849,2.38886,19500000.0
2006-04-13 02:13:00,2.38973,2.38973,2.3891,2.38912,42900000.0
2006-04-13 02:14:00,2.38958,2.38976,2.38906,2.38911,38400000.0
2006-04-13 02:15:00,2.38858,2.38896,2.3883,2.38854,31200000.0
2006-04-13 02:16:00,2.38854,2.38888,2.38806,2.38826,27300000.0
2006-04-13 02:17:00,2.38821,2.38852,2.38773,2.38831,31200000.0
2006-04-13 02:18:00,2.38809,2.38861,2.38781,2.388,31200000.0
2006-04-13 02:19:00,2.38689,2.38753,2.38689,2.38737,27000000.0
2006-04-13 02:20:00,2.38742,2.38796,2.38737,2.38776,27300000.0
2006-04-13 02:21:00,2.38801,2.38856,2.38776,2.38823,27300000.0
2006-04-13 02:22:00,2.38836,2.38862,2.38792,2.38818,24700000.0
2006-04-13 02:23:00,2.38892,2.38892,2.3877,2.38794,34800000.0
2006-04-13 02:24:00,2.38843,2.38877,2.38812,2.38847,27300000.0
2006-04-13 02:25:00,2.38815,2.38889,2.38806,2.38846,34800000.0
2006-04-13 02:26:00,2.38919,2.38938,2.38867,2.38881,27300000.0
2006-04-13 02:27:00,2.38882,2.38951,2.38867,2.38918,38700000.0
2006-04-13 02:28:00,2.38921,2.38937,2.38873,2.38878,27000000.0
2006-04-13 02:29:00,2.3888,2.38903,2.38838,2.38871,35100000.0
2006-04-13 02:30:00,2.38928,2.38998,2.38918,2.38963,30900000.0
2006-04-13 02:31:00,2.38979,2.39037,2.38954,2.39002,27300000.0
2006-04-13 02:32:00,2.39098,2.39195,2.39088,2.39195,31200000.0
2006-04-13 02:33:00,2.39239,2.39255,2.39173,2.39178,42300000.0
2006-04-13 02:34:00,2.39132,2.39164,2.39075,2.39098,31200000.0
2006-04-13 02:36:00,2.3908,2.39131,2.39068,2.39115,30900000.0
2006-04-13 02:37:00,2.39114,2.39212,2.39087,2.39147,27300000.0
2006-04-13 02:38:00,2.39206,2.39232,2.39172,2.39179,38700000.0
2006-04-13 02:39:00,2.39182,2.39268,2.39176,2.39268,31200000.0
2006-04-13 02:40:00,2.39278,2.39332,2.39248,2.39272,42900000.0
2006-04-13 02:41:00,2.39215,2.39251,2.39163,2.39219,35100000.0
2006-04-13 02:42:00,2.3917,2.39213,2.39155,2.39192,27300000.0
2006-04-13 02:43:00,2.39125,2.3918,2.39066,2.39118,27300000.0
2006-04-13 02:44:00,2.39084,2.39112,2.39057,2.39061,27300000.0
2006-04-13 02:45:00,2.39052,2.39093,2.39025,2.39065,35100000.0
2006-04-13 02:46:00,2.39058,2.39059,2.38985,2.38985,27300000.0
2006-04-13 02:47:00,2.39047,2.39051,2.3898,2.39001,27000000.0
2006-04-13 02:48:00,2.38986,2.39026,2.38957,2.38991,27300000.0
2006-04-13 02:49:00,2.39028,2.39083,2.39001,2.39013,27300000.0
2006-04-13 02:50:00,2.39036,2.39069,2.38999,2.39039,27300000.0
2006-04-13 02:51:00,2.39021,2.39084,2.3902,2.39056,31200000.0
2006-04-13 02:52:00,2.38974,2.39019,2.38939,2.38954,27300000.0
2006-04-13 02:53:00,2.38998,2.39083,2.38978,2.39045,35100000.0
2006-04-13 02:54:00,2.39106,2.39188,2.3908,2.39153,30900000.0
2006-04-13 02:55:00,2.39141,2.39172,2.39018,2.39051,27300000.0
2006-04-13 02:56:00,2.38966,2.39022,2.38705,2.38705,27300000.0
2006-04-13 02:57:00,2.39044,2.39087,2.39006,2.39053,31200000.0
2006-04-13 02:58:00,2.39065,2.39099,2.39032,2.39062,27300000.0
2006-04-13 02:59:00,2.39082,2.39166,2.39082,2.39148,38700000.0
2006-04-13 03:00:00,2.3916,2.39209,2.39142,2.3918,27300000.0
2006-04-13 03:01:00,2.39174,2.39222,2.39162,2.39222,31200000.0
2006-04-13 03:02:00,2.39185,2.39235,2.39179,2.39225,31200000.0
2006-04-13 03:03:00,2.39158,2.39177,2.3911,2.39147,35100000.0
2006-04-13 03:04:00,2.3917,2.39198,2.39138,2.39153,23100000.0
2006-04-13 03:05:00,2.39107,2.39169,2.39101,2.39134,32500000.0
2006-04-13 03:06:00,2.39106,2.39147,2.3908,2.39147,35100000.0
2006-04-13 03:07:00,2.39123,2.39147,2.39095,2.39115,38700000.0
2006-04-13 03:08:00,2.3914,2.39182,2.39113,2.39182,27300000.0
2006-04-13 03:10:00,2.39199,2.39251,2.39167,2.39195,42900000.0
2006-04-13 03:11:00,2.393,2.39681,2.39275,2.39621,31200000.0
2006-04-13 03:12:00,2.39656,2.39702,2.39627,2.39648,30900000.0
2006-04-13 03:13:00,2.39739,2.39837,2.39736,2.39784,27000000.0
2006-04-13 03:14:00,2.3974,2.39852,2.39724,2.39815,39000000.0
2006-04-13 03:15:00,2.39898,2.39907,2.39828,2.39831,26700000.0
2006-04-13 03:16:00,2.39831,2.39831,2.39739,2.39739,35100000.0
2006-04-13 03:17:00,2.3973,2.39771,2.39716,2.39771,30900000.0
2006-04-13 03:18:00,2.3976,2.39802,2.39752,2.39799,27300000.0
2006-04-13 03:19:00,2.39862,2.39986,2.39841,2.39947,42900000.0
2006-04-13 03:20:00,2.39965,2.4001,2.3995,2.39974,19500000.0
2006-04-13 03:21:00,2.39951,2.39951,2.39861,2.39894,42600000.0
2006-04-13 03:22:00,2.39927,2.40015,2.39926,2.39982,24700000.0
2006-04-13 03:23:00,2.4,2.40033,2.39962,2.39982,27300000.0
2006-04-13 03:24:00,2.39984,2.40067,2.39969,2.40034,35100000.0
2006-04-13 03:25:00,2.40052,2.40102,2.40045,2.40088,31200000.0
2006-04-13 03:26:00,2.40205,2.40338,2.40197,2.40338,27000000.0
2006-04-13 03:27:00,2.40306,2.40339,2.4027,2.40305,35100000.0
2006-04-13 03:28:00,2.40327,2.40329,2.40237,2.40257,30900000.0
2006-04-13 03:29:00,2.40277,2.40314,2.4025,2.40275,30900000.0
2006-04-13 03:30:00,2.40236,2.40273,2.40206,2.40267,27000000.0
2006-04-13 03:31:00,2.40241,2.40269,2.40193,2.40202,39000000.0
2006-04-13 03:32:00,2.40197,2.40246,2.40156,2.40172,27300000.0
2006-04-13 03:33:00,2.40146,2.40176,2.40108,2.40132,39000000.0
2006-04-13 03:34:00,2.40145,2.40208,2.40114,2.40208,31200000.0
2006-04-13 03:35:00,2.40176,2.4027,2.40165,2.4027,39000000.0
2006-04-13 03:36:00,2.40273,2.40367,2.40273,2.40367,27300000.0
2006-04-13 03:37:00,2.4039,2.4039,2.4032,2.40338,27300000.0
2006-04-13 03:38:00,2.4036,2.40425,2.40335,2.40372,42900000.0
2006-04-13 03:39:00,2.40594,2.40777,2.40578,2.40651,31200000.0
2006-04-13 03:40:00,2.40607,2.40638,2.40578,2.40592,27300000.0
2006-04-13 03:41:00,2.40593,2.40638,2.40496,2.40522,27300000.0
2006-04-13 03:42:00,2.40462,2.40499,2.40431,2.40451,31200000.0
2006-04-13 03:43:00,2.40452,2.40452,2.40373,2.40405,35100000.0
2006-04-13 03:44:00,2.40333,2.40404,2.40333,2.40364,16900000.0
2006-04-13 03:45:00,2.40378,2.40391,2.40268,2.40273,27300000.0
2006-04-13 03:46:00,2.40243,2.4034,2.40234,2.40261,27300000.0
2006-04-13 03:47:00,2.40327,2.40327,2.40142,2.40175,27000000.0
2006-04-13 03:48:00,2.40158,2.40184,2.40098,2.40137,27300000.0
2006-04-13 03:49:00,2.40151,2.40205,2.40099,2.40171,42600000.0
2006-04-13 03:50:00,2.40173,2.40188,2.40097,2.40155,42900000.0
2006-04-13 03:51:00,2.40198,2.40222,2.40146,2.40146,42900000.0
2006-04-13 03:52:00,2.40177,2.40177,2.40098,2.40123,31200000.0
2006-04-13 03:53:00,2.40105,2.40148,2.40084,2.40119,27000000.0
2006-04-13 03:54:00,2.40109,2.40196,2.40084,2.40151,31200000.0
2006-04-13 03:55:00,2.40212,2.4032,2.40199,2.4032,39000000.0
2006-04-13 03:56:00,2.40324,2.40357,2.4028,2.40295,27300000.0
2006-04-13 03:57:00,2.40296,2.40329,2.4026,2.40279,27300000.0
2006-04-13 03:58:00,2.40271,2.40294,2.40226,2.40258,31200000.0
2006-04-13 03:59:00,2.40216,2.40295,2.40216,2.40283,27300000.0
2006-04-13 04:00:00,2.40334,2.40334,2.40267,2.40274,19500000.0
2006-04-13 04:01:00,2.40278,2.40344,2.40245,2.40306,39000000.0
2006-04-13 04:02:00,2.40287,2.40319,2.40247,2.40266,23100000.0
2006-04-13 04:03:00,2.40288,2.40288,2.40214,2.40238,27300000.0
2006-04-13 04:04:00,2.40167,2.4024,2.40159,2.40218,27300000.0
2006-04-13 04:05:00,2.40174,2.40207,2.40149,2.40176,31200000.0
2006-04-13 04:06:00,2.40161,2.40211,2.40155,2.40187,42900000.0
2006-04-13 04:07:00,2.402,2.40222,2.40032,2.40106,27300000.0
2006-04-13 04:08:00,2.40144,2.40211,2.40144,2.40187,35100000.0
2006-04-13 04:10:00,2.40171,2.40216,2.40143,2.40216,27300000.0
2006-04-13 04:12:00,2.40173,2.40224,2.40173,2.40216,14300000.0
2006-04-13 04:13:00,2.40173,2.40173,2.40061,2.40073,42900000.0
2006-04-13 04:14:00,2.40048,2.40105,2.40038,2.4005,28300000.0
2006-04-13 04:15:00,2.40079,2.40079,2.39809,2.39972,27300000.0
2006-04-13 04:16:00,2.40009,2.40048,2.3997,2.40011,27300000.0
2006-04-13 04:17:00,2.40069,2.40079,2.40019,2.40055,27300000.0
2006-04-13 04:18:00,2.40071,2.40111,2.40007,2.40093,31200000.0
2006-04-13 04:19:00,2.40085,2.40095,2.39979,2.39997,42900000.0
2006-04-13 04:20:00,2.39983,2.39983,2.39897,2.39897,31200000.0
2006-04-13 04:21:00,2.39897,2.39969,2.39887,2.39939,31200000.0
2006-04-13 04:22:00,2.39894,2.39946,2.39839,2.39881,27300000.0
2006-04-13 04:23:00,2.39918,2.39959,2.39884,2.39913,27300000.0
2006-04-13 04:24:00,2.39991,2.40065,2.39991,2.40065,23400000.0
2006-04-13 04:25:00,2.40096,2.40096,2.40033,2.40034,27300000.0
2006-04-13 04:26:00,2.40058,2.40095,2.40019,2.40041,42900000.0
2006-04-13 04:27:00,2.40071,2.40114,2.40034,2.40082,27300000.0
2006-04-13 04:28:00,2.40165,2.40175,2.40129,2.4013,35100000.0
2006-04-13 04:29:00,2.40146,2.40192,2.40122,2.40167,31200000.0
2006-04-13 04:30:00,2.40175,2.40175,2.40105,2.40142,31200000.0
2006-04-13 04:31:00,2.40174,2.40177,2.40111,2.40129,27300000.0
2006-04-13 04:32:00,2.40166,2.40249,2.40149,2.40249,27300000.0
2006-04-13 04:33:00,2.40192,2.40222,2.40163,2.40168,30900000.0
2006-04-13 04:34:00,2.40194,2.40194,2.40122,2.4014,35100000.0
2006-04-13 04:35:00,2.40167,2.40172,2.40103,2.40118,26700000.0
2006-04-13 04:36:00,2.40101,2.40138,2.40053,2.40084,27300000.0
2006-04-13 04:37:00,2.40021,2.40061,2.39999,2.40027,30900000.0
2006-04-13 04:38:00,2.40026,2.40026,2.39975,2.39995,10400000.0
2006-04-13 04:39:00,2.3998,2.4002,2.39967,2.3999,31200000.0
2006-04-13 04:40:00,2.40007,2.40028,2.39973,2.39973,35100000.0
2006-04-13 04:41:00,2.40025,2.40062,2.40009,2.40061,23400000.0
2006-04-13 04:42:00,2.40047,2.40078,2.40016,2.40042,27300000.0
2006-04-13 04:43:00,2.40038,2.40111,2.40021,2.40079,42600000.0
2006-04-13 04:47:00,2.401,2.401,2.40023,2.4006,27300000.0
2006-04-13 04:48:00,2.40017,2.40074,2.40003,2.40051,42900000.0
2006-04-13 04:51:00,2.40018,2.40078,2.40018,2.40072,31200000.0
2006-04-13 04:52:00,2.40047,2.40091,2.40031,2.40089,27300000.0
2006-04-13 04:53:00,2.40052,2.40091,2.40037,2.40054,27300000.0
2006-04-13 04:54:00,2.40055,2.40055,2.39963,2.39963,31200000.0
2006-04-13 04:55:00,2.39962,2.40006,2.39922,2.39937,39000000.0
2006-04-13 04:56:00,2.39858,2.39915,2.39858,2.39904,31200000.0
2006-04-13 04:57:00,2.39922,2.39922,2.39827,2.39827,31200000.0
2006-04-13 04:58:00,2.39911,2.39911,2.39817,2.39817,31200000.0
2006-04-13 04:59:00,2.39905,2.39911,2.39847,2.39868,42600000.0
2006-04-13 05:00:00,2.39899,2.39903,2.39845,2.39864,31200000.0
2006-04-13 05:01:00,2.39868,2.3995,2.39852,2.39916,27300000.0
2006-04-13 05:02:00,2.39948,2.39979,2.39927,2.39927,26000000.0
2006-04-13 05:03:00,2.39914,2.39973,2.3989,2.39923,27000000.0
2006-04-13 05:04:00,2.39967,2.39967,2.39871,2.39894,30900000.0
2006-04-13 05:07:00,2.39914,2.3997,2.39887,2.39922,31200000.0
2006-04-13 05:08:00,2.39915,2.39954,2.39891,2.39923,27300000.0
2006-04-13 05:09:00,2.39941,2.39941,2.39881,2.39903,27300000.0
2006-04-13 05:11:00,2.39889,2.39975,2.39889,2.39975,39000000.0
2006-04-13 05:12:00,2.39893,2.39949,2.39868,2.39909,35100000.0
2006-04-13 05:14:00,2.39853,2.39934,2.39814,2.39897,31200000.0
2006-04-13 05:16:00,2.39918,2.39956,2.39889,2.39951,27300000.0
2006-04-13 05:18:00,2.3996,2.3998,2.39925,2.39948,27300000.0
2006-04-13 05:19:00,2.3999,2.39997,2.39939,2.39939,27300000.0
2006-04-13 05:20:00,2.39944,2.39986,2.39895,2.39954,39000000.0
2006-04-13 05:21:00,2.39964,2.39989,2.39917,2.39942,27300000.0
2006-04-13 05:22:00,2.40015,2.40067,2.4,2.40037,31200000.0
2006-04-13 05:23:00,2.40092,2.40159,2.40086,2.40159,27300000.0
2006-04-13 05:24:00,2.40169,2.40169,2.4009,2.40115,38700000.0
2006-04-13 05:25:00,2.40092,2.40128,2.40071,2.40093,27300000.0
2006-04-13 05:26:00,2.4012,2.4012,2.40031,2.40031,31200000.0
2006-04-13 05:27:00,2.40071,2.40133,2.40071,2.40124,42600000.0
2006-04-13 05:28:00,2.40102,2.40135,2.40078,2.40135,27300000.0
2006-04-13 05:29:00,2.40132,2.40132,2.40045,2.40045,31200000.0
2006-04-13 05:31:00,2.401,2.401,2.40052,2.40052,31200000.0
2006-04-13 05:32:00,2.40049,2.40079,2.39994,2.4001,39000000.0
2006-04-13 05:33:00,2.39984,2.40049,2.3997,2.40014,30900000.0
2006-04-13 05:35:00,2.39982,2.40045,2.39801,2.39952,27300000.0
2006-04-13 05:36:00,2.39977,2.39977,2.39902,2.39914,35100000.0
2006-04-13 05:37:00,2.39924,2.39935,2.39709,2.39894,30900000.0
2006-04-13 05:38:00,2.39931,2.39931,2.39868,2.39868,23400000.0
2006-04-13 05:39:00,2.3989,2.39924,2.39866,2.39906,27300000.0
2006-04-13 05:40:00,2.39902,2.39937,2.39864,2.39885,27300000.0
2006-04-13 05:41:00,2.39931,2.39934,2.39879,2.39879,31200000.0
2006-04-13 05:42:00,2.39885,2.39978,2.39871,2.39943,42600000.0
2006-04-13 05:43:00,2.39978,2.39978,2.39904,2.39923,27300000.0
2006-04-13 05:44:00,2.39931,2.39931,2.39872,2.39886,27300000.0
2006-04-13 05:45:00,2.39799,2.39888,2.39799,2.39846,27300000.0
2006-04-13 05:48:00,2.39899,2.39899,2.39823,2.39845,27000000.0
2006-04-13 05:49:00,2.39837,2.39883,2.39805,2.39842,27300000.0
2006-04-13 05:50:00,2.39865,2.3987,2.39808,2.39842,35100000.0
2006-04-13 05:51:00,2.39846,2.39887,2.39775,2.39887,39000000.0
2006-04-13 05:53:00,2.3989,2.3993,2.39863,2.39895,31200000.0
2006-04-13 05:55:00,2.39897,2.39941,2.39865,2.399,39000000.0
2006-04-13 05:56:00,2.39933,2.39942,2.39889,2.39912,30900000.0
2006-04-13 05:58:00,2.39928,2.39966,2.39913,2.3993,27300000.0
2006-04-13 05:59:00,2.39948,2.39983,2.39896,2.39928,30900000.0
2006-04-13 06:00:00,2.3994,2.39977,2.39916,2.3997,35100000.0
2006-04-13 06:01:00,2.39964,2.39987,2.39928,2.39977,31200000.0
2006-04-13 06:04:00,2.39952,2.40026,2.39912,2.39984,31200000.0
2006-04-13 06:05:00,2.40033,2.40061,2.39976,2.40023,27300000.0
2006-04-13 06:06:00,2.40001,2.40047,2.39982,2.40012,31200000.0
2006-04-13 06:07:00,2.4004,2.40045,2.3965,2.3965,42600000.0
2006-04-13 06:08:00,2.40027,2.40079,2.4001,2.40046,39000000.0
2006-04-13 06:09:00,2.40004,2.40055,2.39974,2.40018,31200000.0
2006-04-13 06:12:00,2.40063,2.40086,2.4003,2.40061,30900000.0
2006-04-13 06:13:00,2.40059,2.40071,2.39999,2.40025,42600000.0
2006-04-13 06:14:00,2.40014,2.40075,2.40014,2.40058,27300000.0
2006-04-13 06:15:00,2.39997,2.40028,2.39977,2.40024,27000000.0
2006-04-13 06:16:00,2.40025,2.40032,2.39966,2.39984,27300000.0
2006-04-13 06:17:00,2.40067,2.40067,2.39981,2.39993,27300000.0
2006-04-13 06:18:00,2.40002,2.4003,2.39981,2.4,19500000.0
2006-04-13 06:19:00,2.40024,2.40035,2.39941,2.40009,42300000.0
2006-04-13 06:21:00,2.40002,2.40037,2.39983,2.40005,27300000.0
2006-04-13 06:22:00,2.40013,2.40081,2.40007,2.40026,27300000.0
2006-04-13 06:23:00,2.40008,2.40038,2.39971,2.39989,30900000.0
2006-04-13 06:24:00,2.39961,2.40006,2.39942,2.39971,27300000.0
2006-04-13 06:25:00,2.39925,2.4001,2.39924,2.39983,31200000.0
2006-04-13 06:26:00,2.39939,2.40006,2.39928,2.40006,35100000.0
2006-04-13 06:27:00,2.39979,2.40011,2.39959,2.39996,27300000.0
2006-04-13 06:30:00,2.39987,2.39991,2.39935,2.39968,27300000.0
2006-04-13 06:31:00,2.39958,2.39986,2.39906,2.39931,39000000.0
2006-04-13 06:32:00,2.39972,2.39993,2.39927,2.39956,31200000.0
2006-04-13 06:33:00,2.39981,2.40009,2.39913,2.39913,35100000.0
2006-04-13 06:34:00,2.39948,2.39992,2.3994,2.39985,42900000.0
2006-04-13 06:35:00,2.39961,2.40007,2.39928,2.40007,34800000.0
2006-04-13 06:36:00,2.39988,2.40025,2.3997,2.40016,27300000.0
2006-04-13 06:37:00,2.40023,2.40023,2.39939,2.39939,27300000.0
2006-04-13 06:38:00,2.39946,2.39974,2.39898,2.39911,31200000.0
2006-04-13 06:39:00,2.3991,2.39993,2.39899,2.39993,19500000.0
2006-04-13 06:40:00,2.39953,2.40012,2.39953,2.39994,30900000.0
2006-04-13 06:42:00,2.40028,2.40031,2.39965,2.39965,27300000.0
2006-04-13 06:43:00,2.39951,2.39989,2.39915,2.39958,27300000.0
2006-04-13 06:44:00,2.39848,2.40002,2.39668,2.39937,31200000.0
2006-04-13 06:45:00,2.39987,2.40019,2.39955,2.39996,42900000.0
2006-04-13 06:47:00,2.39976,2.4,2.39929,2.39944,27300000.0
2006-04-13 06:50:00,2.40002,2.40002,2.39912,2.39963,31200000.0
2006-04-13 06:51:00,2.39971,2.40005,2.3995,2.40005,31200000.0
2006-04-13 06:53:00,2.40022,2.40069,2.39986,2.40018,42900000.0
2006-04-13 06:58:00,2.40042,2.40092,2.40037,2.40092,31200000.0
2006-04-13 06:59:00,2.40025,2.40078,2.40017,2.40051,27300000.0
2006-04-13 07:00:00,2.40062,2.40118,2.4003,2.40072,27300000.0
2006-04-13 07:01:00,2.40086,2.40123,2.40037,2.40086,39000000.0
2006-04-13 07:02:00,2.40064,2.40124,2.40064,2.40122,31200000.0
2006-04-13 07:03:00,2.4005,2.40145,2.4005,2.40145,30900000.0
2006-04-13 07:04:00,2.40095,2.40148,2.40069,2.40097,35100000.0
2006-04-13 07:05:00,2.40099,2.40123,2.40061,2.40097,27300000.0
2006-04-13 07:06:00,2.40095,2.40136,2.40079,2.401,42900000.0
2006-04-13 07:07:00,2.40126,2.40136,2.40062,2.40085,34800000.0
2006-04-13 07:08:00,2.40102,2.40107,2.40041,2.40041,42600000.0
2006-04-13 07:09:00,2.40066,2.40098,2.40014,2.40044,27300000.0
2006-04-13 07:10:00,2.40003,2.40057,2.39993,2.40054,31200000.0
2006-04-13 07:11:00,2.40003,2.4008,2.39987,2.40016,42600000.0
2006-04-13 07:12:00,2.4007,2.40092,2.4003,2.40064,27300000.0
2006-04-13 07:13:00,2.40089,2.40122,2.40032,2.40063,35100000.0
2006-04-13 07:14:00,2.40046,2.40099,2.4003,2.40071,30900000.0
2006-04-13 07:15:00,2.40044,2.40081,2.40021,2.4005,39000000.0
2006-04-13 07:16:00,2.39975,2.39976,2.39904,2.39921,27300000.0
2006-04-13 07:17:00,2.39887,2.39936,2.39884,2.39917,27300000.0
2006-04-13 07:18:00,2.39928,2.39966,2.39906,2.39966,31200000.0
2006-04-13 07:19:00,2.39888,2.39936,2.39876,2.39936,27300000.0
2006-04-13 07:20:00,2.39899,2.39932,2.3984,2.39869,31200000.0
2006-04-13 07:21:00,2.39866,2.39912,2.39833,2.39876,42900000.0
2006-04-13 07:22:00,2.39923,2.39932,2.39879,2.39879,34800000.0
2006-04-13 07:23:00,2.39929,2.39944,2.39879,2.39879,27300000.0
2006-04-13 07:24:00,2.39951,2.39951,2.39857,2.39889,30900000.0
2006-04-13 07:25:00,2.39921,2.39962,2.39899,2.39923,27000000.0
2006-04-13 07:26:00,2.39926,2.39966,2.39896,2.39966,27300000.0
2006-04-13 07:27:00,2.3996,2.3996,2.3953,2.3953,31200000.0
2006-04-13 07:28:00,2.39897,2.3992,2.39856,2.39893,31200000.0
2006-04-13 07:29:00,2.39906,2.39926,2.39855,2.39896,30900000.0
2006-04-13 07:30:00,2.39849,2.39935,2.39849,2.39926,31200000.0
2006-04-13 07:31:00,2.39879,2.39925,2.3984,2.39925,23400000.0
2006-04-13 07:32:00,2.39887,2.39923,2.39824,2.39832,31200000.0
2006-04-13 07:33:00,2.39856,2.39874,2.39819,2.39848,34800000.0
2006-04-13 07:35:00,2.39842,2.39943,2.39842,2.39943,27300000.0
2006-04-13 07:36:00,2.39922,2.39999,2.39906,2.39999,31200000.0
2006-04-13 07:37:00,2.39956,2.40033,2.39946,2.40033,31200000.0
2006-04-13 07:38:00,2.40058,2.40187,2.40058,2.40187,31200000.0
2006-04-13 07:39:00,2.40136,2.40211,2.40125,2.40182,39000000.0
2006-04-13 07:40:00,2.40195,2.40195,2.40076,2.40122,35100000.0
2006-04-13 07:42:00,2.40198,2.40238,2.40164,2.40182,31200000.0
2006-04-13 07:43:00,2.40249,2.40286,2.40182,2.40219,27300000.0
2006-04-13 07:44:00,2.40252,2.40273,2.40208,2.40208,31200000.0
2006-04-13 07:45:00,2.40204,2.40256,2.40187,2.40215,35100000.0
2006-04-13 07:46:00,2.40191,2.40229,2.40162,2.40182,31200000.0
2006-04-13 07:47:00,2.4013,2.40186,2.40107,2.40136,27300000.0
2006-04-13 07:48:00,2.40148,2.40148,2.4007,2.40082,31200000.0
2006-04-13 07:49:00,2.40106,2.40142,2.40057,2.40095,30900000.0
2006-04-13 07:50:00,2.40127,2.40127,2.3999,2.40012,35100000.0
2006-04-13 07:51:00,2.39987,2.40065,2.39987,2.40044,31200000.0
2006-04-13 07:52:00,2.40061,2.40078,2.40007,2.40051,31200000.0
2006-04-13 07:53:00,2.40033,2.40069,2.39962,2.39982,35100000.0
2006-04-13 07:54:00,2.40015,2.40065,2.39965,2.39999,42600000.0
2006-04-13 07:55:00,2.40037,2.4006,2.39976,2.40022,31200000.0
2006-04-13 07:56:00,2.39984,2.40022,2.39947,2.39972,31200000.0
2006-04-13 07:57:00,2.39903,2.39979,2.39903,2.39954,27000000.0
2006-04-13 07:58:00,2.39949,2.39981,2.39921,2.39934,27300000.0
2006-04-13 07:59:00,2.39937,2.39937,2.39861,2.39861,27300000.0
2006-04-13 08:00:00,2.39896,2.39934,2.39876,2.39915,27300000.0
2006-04-13 08:01:00,2.39904,2.39963,2.39881,2.39904,42900000.0
2006-04-13 08:02:00,2.3998,2.39998,2.39916,2.39937,35100000.0
2006-04-13 08:03:00,2.39909,2.39952,2.39832,2.39915,34800000.0
2006-04-13 08:04:00,2.40001,2.40001,2.39937,2.39967,39000000.0
2006-04-13 08:05:00,2.39994,2.39994,2.39929,2.39951,27300000.0
2006-04-13 08:06:00,2.39976,2.39976,2.39899,2.39935,38700000.0
2006-04-13 08:07:00,2.39959,2.39977,2.3992,2.39928,31200000.0
2006-04-13 08:08:00,2.39919,2.40004,2.39919,2.40004,27300000.0
2006-04-13 08:09:00,2.39935,2.39976,2.39907,2.39965,27300000.0
2006-04-13 08:10:00,2.39924,2.39965,2.39896,2.39917,35100000.0
2006-04-13 08:12:00,2.39917,2.3995,2.39895,2.39919,31200000.0
2006-04-13 08:13:00,2.39938,2.39964,2.39915,2.39959,27300000.0
2006-04-13 08:14:00,2.39944,2.39956,2.39899,2.39923,31200000.0
2006-04-13 08:15:00,2.39928,2.39958,2.39892,2.39919,27300000.0
2006-04-13 08:17:00,2.399,2.39954,2.39883,2.3994,27300000.0
2006-04-13 08:18:00,2.39909,2.39935,2.39888,2.39899,31200000.0
2006-04-13 08:19:00,2.39973,2.3999,2.3992,2.39959,31200000.0
2006-04-13 08:20:00,2.39965,2.4001,2.39919,2.39934,39000000.0
2006-04-13 08:21:00,2.39898,2.40053,2.39872,2.40012,27300000.0
2006-04-13 08:22:00,2.40039,2.40072,2.39968,2.39988,27300000.0
2006-04-13 08:23:00,2.39981,2.40024,2.39922,2.39941,31200000.0
2006-04-13 08:24:00,2.40004,2.40035,2.39977,2.40002,27300000.0
2006-04-13 08:25:00,2.39987,2.40068,2.39987,2.40068,35100000.0
2006-04-13 08:26:00,2.40095,2.40159,2.40076,2.40115,27300000.0
2006-04-13 08:27:00,2.40136,2.40136,2.40073,2.40073,31200000.0
2006-04-13 08:28:00,2.40057,2.4016,2.40028,2.4016,31200000.0
2006-04-13 08:29:00,2.40073,2.4011,2.4,2.40032,27000000.0
2006-04-13 08:30:00,2.40049,2.40049,2.3996,2.3996,31200000.0
2006-04-13 08:31:00,2.40007,2.40007,2.3993,2.39944,34800000.0
2006-04-13 08:32:00,2.39933,2.39978,2.39902,2.3997,42900000.0
2006-04-13 08:33:00,2.39977,2.39998,2.39937,2.39948,31200000.0
2006-04-13 08:34:00,2.39969,2.4008,2.39944,2.4008,34800000.0
2006-04-13 08:35:00,2.40046,2.40096,2.39996,2.40034,42900000.0
2006-04-13 08:36:00,2.40036,2.40064,2.39971,2.40009,30900000.0
2006-04-13 08:37:00,2.40045,2.40082,2.40009,2.40047,27300000.0
2006-04-13 08:38:00,2.40094,2.40133,2.40065,2.40101,42900000.0
2006-04-13 08:39:00,2.40105,2.40138,2.40031,2.40043,38700000.0
2006-04-13 08:40:00,2.40018,2.40055,2.39981,2.40027,27300000.0
2006-04-13 08:41:00,2.40044,2.40094,2.39995,2.40062,38700000.0
2006-04-13 08:42:00,2.4008,2.40128,2.40066,2.40105,31200000.0
2006-04-13 08:43:00,2.40091,2.40102,2.40056,2.40059,39000000.0
2006-04-13 08:44:00,2.40064,2.40106,2.40047,2.40103,31200000.0
2006-04-13 08:45:00,2.40065,2.40092,2.40032,2.40057,42600000.0
2006-04-13 08:46:00,2.40043,2.40093,2.40012,2.40045,29900000.0
2006-04-13 08:47:00,2.40037,2.40091,2.40005,2.40021,30900000.0
2006-04-13 08:49:00,2.40029,2.4008,2.39993,2.40047,27300000.0
2006-04-13 08:50:00,2.40049,2.401,2.40028,2.40097,38700000.0
2006-04-13 08:51:00,2.40037,2.4014,2.40012,2.4014,27300000.0
2006-04-13 08:52:00,2.40129,2.4016,2.4011,2.40131,31200000.0
2006-04-13 08:53:00,2.40164,2.40208,2.40117,2.40169,39000000.0
2006-04-13 08:54:00,2.40123,2.40156,2.40046,2.4006,42900000.0
2006-04-13 08:55:00,2.40028,2.4006,2.39999,2.40032,31200000.0
2006-04-13 08:56:00,2.40059,2.40064,2.39821,2.40004,31200000.0
2006-04-13 08:57:00,2.4008,2.40101,2.40013,2.4005,31200000.0
2006-04-13 08:58:00,2.40147,2.40147,2.40078,2.4008,27300000.0
2006-04-13 08:59:00,2.40098,2.40126,2.40064,2.40077,31200000.0
2006-04-13 09:00:00,2.40118,2.40124,2.4007,2.40093,27300000.0
2006-04-13 09:01:00,2.40097,2.40155,2.40077,2.40125,27300000.0
2006-04-13 09:02:00,2.40168,2.40191,2.40117,2.40154,31200000.0
2006-04-13 09:03:00,2.4011,2.4017,2.40086,2.40104,39000000.0
2006-04-13 09:04:00,2.40061,2.40133,2.40056,2.40093,31200000.0
2006-04-13 09:05:00,2.40068,2.40093,2.40036,2.40069,30900000.0
2006-04-13 09:06:00,2.4002,2.40072,2.39969,2.40008,34800000.0
2006-04-13 09:07:00,2.40025,2.40059,2.39981,2.40025,27300000.0
2006-04-13 09:08:00,2.40063,2.40091,2.40035,2.4006,35100000.0
2006-04-13 09:09:00,2.40039,2.40105,2.40039,2.40098,27300000.0
2006-04-13 09:11:00,2.40054,2.40095,2.4002,2.40061,27000000.0
2006-04-13 09:12:00,2.39983,2.40076,2.39983,2.40034,35100000.0
2006-04-13 09:13:00,2.39991,2.40079,2.39991,2.40043,27300000.0
2006-04-13 09:14:00,2.40087,2.40113,2.4005,2.40084,27300000.0
2006-04-13 09:15:00,2.40057,2.40091,2.40043,2.40086,27300000.0
2006-04-13 09:16:00,2.40072,2.40072,2.39968,2.39968,31200000.0
2006-04-13 09:17:00,2.40053,2.40055,2.39973,2.39973,27300000.0
2006-04-13 09:18:00,2.40052,2.40083,2.39989,2.4,31200000.0
2006-04-13 09:19:00,2.40028,2.40058,2.39986,2.39986,42600000.0
2006-04-13 09:20:00,2.40024,2.40024,2.39937,2.39937,31200000.0
2006-04-13 09:21:00,2.39915,2.39996,2.39907,2.39996,27300000.0
2006-04-13 09:22:00,2.39838,2.39944,2.39838,2.3991,27300000.0
2006-04-13 09:23:00,2.39906,2.39963,2.39881,2.39958,27300000.0
2006-04-13 09:24:00,2.39947,2.39957,2.399,2.39928,42600000.0
2006-04-13 09:25:00,2.3986,2.39964,2.3986,2.39931,31200000.0
2006-04-13 09:26:00,2.39968,2.39968,2.39825,2.3985,42900000.0
2006-04-13 09:27:00,2.39873,2.3992,2.3985,2.3987,42600000.0
2006-04-13 09:28:00,2.39888,2.39951,2.39856,2.39919,30900000.0
2006-04-13 09:29:00,2.39971,2.39978,2.39926,2.39926,31200000.0
2006-04-13 09:30:00,2.39992,2.40058,2.39971,2.40004,27000000.0
2006-04-13 09:31:00,2.40008,2.40041,2.39988,2.3999,27300000.0
2006-04-13 09:32:00,2.4001,2.40037,2.39966,2.39972,27300000.0
2006-04-13 09:33:00,2.39972,2.40031,2.39952,2.39956,31200000.0
2006-04-13 09:34:00,2.39911,2.39962,2.39911,2.39946,26700000.0
2006-04-13 09:35:00,2.3993,2.39974,2.3991,2.39944,39000000.0
2006-04-13 09:36:00,2.39987,2.40028,2.39959,2.39971,27000000.0
2006-04-13 09:37:00,2.39998,2.40064,2.3997,2.40064,39000000.0
2006-04-13 09:38:00,2.40037,2.40068,2.40005,2.40062,31200000.0
2006-04-13 09:39:00,2.40057,2.40067,2.39997,2.40011,27300000.0
2006-04-13 09:40:00,2.39976,2.40023,2.39958,2.40022,27300000.0
2006-04-13 09:41:00,2.39993,2.40063,2.39989,2.40035,30900000.0
2006-04-13 09:42:00,2.40006,2.40085,2.40005,2.40059,31200000.0
2006-04-13 09:43:00,2.40081,2.4013,2.4003,2.40087,27300000.0
2006-04-13 09:44:00,2.40111,2.40161,2.40098,2.40128,31200000.0
2006-04-13 09:45:00,2.40156,2.40199,2.40142,2.40168,27300000.0
2006-04-13 09:46:00,2.40171,2.40205,2.4015,2.40179,27300000.0
2006-04-13 09:47:00,2.40186,2.40218,2.40142,2.40185,27300000.0
2006-04-13 09:48:00,2.40174,2.40185,2.40125,2.40141,35100000.0
2006-04-13 09:49:00,2.40153,2.40186,2.40104,2.40132,35100000.0
2006-04-13 09:50:00,2.40199,2.4022,2.40166,2.40176,31200000.0
2006-04-13 09:51:00,2.40193,2.40219,2.40156,2.40191,38700000.0
2006-04-13 09:52:00,2.40254,2.40312,2.40217,2.40232,27300000.0
2006-04-13 09:53:00,2.40253,2.40288,2.40112,2.40232,27300000.0
2006-04-13 09:54:00,2.40321,2.40328,2.40246,2.40258,39000000.0
2006-04-13 09:55:00,2.40253,2.4033,2.40248,2.40295,27300000.0
2006-04-13 09:56:00,2.40356,2.40405,2.4033,2.40372,27300000.0
2006-04-13 09:57:00,2.40324,2.4038,2.40301,2.40346,27000000.0
2006-04-13 09:58:00,2.40371,2.40404,2.40343,2.40343,27300000.0
2006-04-13 09:59:00,2.4041,2.4041,2.40349,2.40368,42900000.0
2006-04-13 10:00:00,2.40377,2.4039,2.40331,2.40331,42600000.0
2006-04-13 10:01:00,2.40389,2.40389,2.40328,2.4035,31200000.0
2006-04-13 10:02:00,2.40375,2.40399,2.40337,2.40374,35100000.0
2006-04-13 10:03:00,2.4039,2.4039,2.40312,2.40315,31200000.0
2006-04-13 10:04:00,2.40341,2.40413,2.40302,2.40411,39000000.0
2006-04-13 10:05:00,2.40421,2.40543,2.40421,2.40543,27300000.0
2006-04-13 10:06:00,2.4046,2.40521,2.40454,2.40491,30900000.0
2006-04-13 10:07:00,2.40466,2.40499,2.40439,2.40449,27300000.0
2006-04-13 10:08:00,2.40395,2.40445,2.40339,2.40363,30900000.0
2006-04-13 10:09:00,2.40342,2.40395,2.40315,2.40356,42900000.0
2006-04-13 10:10:00,2.40375,2.4039,2.40268,2.40268,27300000.0
2006-04-13 10:11:00,2.40341,2.40365,2.40289,2.40323,31200000.0
2006-04-13 10:12:00,2.40355,2.40383,2.40301,2.4035,27300000.0
2006-04-13 10:13:00,2.40334,2.40368,2.40311,2.40337,30300000.0
2006-04-13 10:14:00,2.40329,2.40363,2.40284,2.40328,27300000.0
2006-04-13 10:17:00,2.40317,2.40329,2.40255,2.40281,31200000.0
2006-04-13 10:18:00,2.40249,2.4032,2.40209,2.40315,42900000.0
2006-04-13 10:19:00,2.40279,2.4031,2.40205,2.40205,38700000.0
2006-04-13 10:20:00,2.40222,2.40233,2.40165,2.4021,27300000.0
2006-04-13 10:21:00,2.40175,2.4023,2.40146,2.40184,39000000.0
2006-04-13 10:22:00,2.4017,2.4024,2.4015,2.40218,27300000.0
2006-04-13 10:23:00,2.40247,2.40282,2.40229,2.40253,42900000.0
2006-04-13 10:24:00,2.40228,2.40278,2.40221,2.40275,35100000.0
2006-04-13 10:25:00,2.40267,2.40293,2.40227,2.40264,39000000.0
2006-04-13 10:26:00,2.40243,2.40274,2.40211,2.40243,27000000.0
2006-04-13 10:28:00,2.40227,2.40345,2.40227,2.40306,27000000.0
2006-04-13 10:29:00,2.40314,2.40343,2.40242,2.40269,30900000.0
2006-04-13 10:30:00,2.4025,2.40252,2.40177,2.40181,42900000.0
2006-04-13 10:31:00,2.40232,2.40271,2.40195,2.40215,39000000.0
2006-04-13 10:32:00,2.40252,2.40289,2.40213,2.40256,35100000.0
2006-04-13 10:33:00,2.40249,2.40249,2.40191,2.40218,27000000.0
2006-04-13 10:34:00,2.40182,2.40241,2.40177,2.40214,27300000.0
2006-04-13 10:35:00,2.40174,2.40204,2.40133,2.40159,31200000.0
2006-04-13 10:36:00,2.40158,2.4019,2.40118,2.4015,39000000.0
2006-04-13 10:37:00,2.40139,2.40213,2.40119,2.40196,31200000.0
2006-04-13 10:38:00,2.40197,2.40209,2.40158,2.40178,27300000.0
2006-04-13 10:39:00,2.40165,2.40194,2.40118,2.40134,27300000.0
2006-04-13 10:40:00,2.40125,2.40202,2.40125,2.4019,31200000.0
2006-04-13 10:42:00,2.40173,2.4021,2.40144,2.40181,27300000.0
2006-04-13 10:43:00,2.40213,2.40257,2.4017,2.40185,27300000.0
2006-04-13 10:44:00,2.40216,2.40217,2.40148,2.40148,39000000.0
2006-04-13 10:45:00,2.4015,2.40207,2.40144,2.40163,39000000.0
2006-04-13 10:46:00,2.40168,2.40239,2.40162,2.40229,42600000.0
2006-04-13 10:47:00,2.40139,2.40197,2.40099,2.40197,39000000.0
2006-04-13 10:48:00,2.40162,2.40223,2.40138,2.40173,27300000.0
2006-04-13 10:49:00,2.40126,2.40213,2.40126,2.40185,30900000.0
2006-04-13 10:50:00,2.40178,2.40205,2.40138,2.40149,31200000.0
2006-04-13 10:51:00,2.40164,2.40224,2.40062,2.40224,31200000.0
2006-04-13 10:52:00,2.40219,2.40219,2.40132,2.40132,31200000.0
2006-04-13 10:53:00,2.40139,2.40188,2.40121,2.40185,30900000.0
2006-04-13 10:54:00,2.40191,2.40212,2.40151,2.40161,31200000.0
2006-04-13 10:55:00,2.40168,2.40209,2.40142,2.40189,27300000.0
2006-04-13 10:56:00,2.40226,2.40251,2.40182,2.40182,31200000.0
2006-04-13 10:57:00,2.40167,2.40229,2.39992,2.40222,34500000.0
2006-04-13 10:58:00,2.40223,2.40223,2.40133,2.40142,39000000.0
2006-04-13 10:59:00,2.40166,2.40221,2.40164,2.40191,27000000.0
2006-04-13 11:00:00,2.40225,2.40225,2.40155,2.40176,39000000.0
2006-04-13 11:01:00,2.40132,2.40191,2.40132,2.40175,42900000.0
2006-04-13 11:02:00,2.40139,2.40213,2.40122,2.40213,27300000.0
2006-04-13 11:03:00,2.40166,2.40197,2.40117,2.40165,35100000.0
2006-04-13 11:04:00,2.40157,2.4019,2.40129,2.40166,31200000.0
2006-04-13 11:05:00,2.40155,2.40155,2.40099,2.40123,27300000.0
2006-04-13 11:06:00,2.40118,2.40153,2.40066,2.40089,27000000.0
2006-04-13 11:07:00,2.40095,2.40142,2.40068,2.40083,38700000.0
2006-04-13 11:08:00,2.40082,2.40082,2.39996,2.39997,30900000.0
2006-04-13 11:09:00,2.40005,2.40043,2.39961,2.40009,42900000.0
2006-04-13 11:10:00,2.39999,2.4004,2.39952,2.40014,39000000.0
2006-04-13 11:12:00,2.40024,2.40074,2.40006,2.40046,27300000.0
2006-04-13 11:13:00,2.39977,2.40042,2.39977,2.40023,27300000.0
2006-04-13 11:14:00,2.40021,2.40043,2.39982,2.40012,39000000.0
2006-04-13 11:15:00,2.40007,2.40044,2.39972,2.40031,31200000.0
2006-04-13 11:16:00,2.39968,2.40009,2.39923,2.3996,27300000.0
2006-04-13 11:17:00,2.39976,2.39982,2.39912,2.39954,31200000.0
2006-04-13 11:18:00,2.39969,2.39974,2.39913,2.39932,31200000.0
2006-04-13 11:19:00,2.399,2.39962,2.39898,2.39943,27300000.0
2006-04-13 11:20:00,2.39876,2.3993,2.39846,2.39896,31200000.0
2006-04-13 11:21:00,2.39921,2.39929,2.39877,2.39899,27000000.0
2006-04-13 11:22:00,2.3991,2.39959,2.3988,2.39959,31200000.0
2006-04-13 11:23:00,2.39967,2.39997,2.39932,2.39984,27300000.0
2006-04-13 11:24:00,2.39981,2.40048,2.39973,2.40024,27300000.0
2006-04-13 11:26:00,2.39965,2.40012,2.39946,2.39982,31200000.0
2006-04-13 11:27:00,2.39901,2.39938,2.39887,2.39915,35100000.0
2006-04-13 11:28:00,2.39976,2.39977,2.39907,2.39932,31200000.0
2006-04-13 11:32:00,2.39942,2.40003,2.39925,2.40003,35100000.0
2006-04-13 11:33:00,2.39961,2.40042,2.39961,2.40018,42900000.0
2006-04-13 11:34:00,2.39999,2.40053,2.39991,2.40026,31200000.0
2006-04-13 11:35:00,2.39967,2.4001,2.3993,2.40003,31200000.0
2006-04-13 11:36:00,2.39993,2.40045,2.39979,2.40017,31200000.0
2006-04-13 11:37:00,2.40006,2.40046,2.39983,2.40046,39000000.0
2006-04-13 11:38:00,2.39957,2.40018,2.39944,2.3997,27300000.0
2006-04-13 11:39:00,2.39923,2.39957,2.39877,2.39918,30900000.0
2006-04-13 11:40:00,2.39842,2.39902,2.39832,2.39865,31200000.0
2006-04-13 11:41:00,2.39818,2.39858,2.39796,2.39814,31200000.0
2006-04-13 11:42:00,2.39815,2.39856,2.39796,2.39848,31200000.0
2006-04-13 11:43:00,2.39824,2.39853,2.39767,2.39823,31200000.0
2006-04-13 11:44:00,2.39806,2.39906,2.39801,2.39906,31200000.0
2006-04-13 11:45:00,2.3989,2.39925,2.3986,2.39899,31200000.0
2006-04-13 11:46:00,2.39888,2.39888,2.39816,2.39837,27300000.0
2006-04-13 11:47:00,2.3984,2.39865,2.39802,2.39839,42600000.0
2006-04-13 11:48:00,2.39779,2.39836,2.39779,2.39836,27300000.0
2006-04-13 11:49:00,2.39763,2.39828,2.39763,2.39812,42900000.0
2006-04-13 11:50:00,2.39806,2.39806,2.39728,2.39728,39000000.0
2006-04-13 11:51:00,2.3971,2.3971,2.39643,2.39678,27000000.0
2006-04-13 11:52:00,2.39747,2.39764,2.39704,2.39711,27300000.0
2006-04-13 11:53:00,2.39747,2.39813,2.39743,2.39786,27000000.0
2006-04-13 11:54:00,2.39804,2.39906,2.39787,2.39872,31200000.0
2006-04-13 11:55:00,2.39927,2.39935,2.39877,2.39877,42900000.0
2006-04-13 11:56:00,2.39836,2.39953,2.39836,2.39953,27300000.0
2006-04-13 11:57:00,2.39915,2.39995,2.39915,2.39995,35100000.0
2006-04-13 11:58:00,2.39975,2.4002,2.39941,2.39988,27300000.0
2006-04-13 11:59:00,2.39998,2.40049,2.39993,2.40019,31200000.0
2006-04-13 12:00:00,2.3998,2.40034,2.39979,2.40025,42900000.0
2006-04-13 12:01:00,2.3998,2.40025,2.39971,2.4,27300000.0
2006-04-13 12:02:00,2.40003,2.40066,2.39945,2.40028,34800000.0
2006-04-13 12:03:00,2.40037,2.40073,2.40006,2.4001,38700000.0
2006-04-13 12:04:00,2.4002,2.40052,2.39993,2.40042,30900000.0
2006-04-13 12:05:00,2.40041,2.40068,2.40014,2.40023,27300000.0
2006-04-13 12:06:00,2.40062,2.40113,2.40048,2.40093,27300000.0
2006-04-13 12:07:00,2.40095,2.40095,2.40026,2.40034,31200000.0
2006-04-13 12:08:00,2.40039,2.4007,2.40009,2.40052,27300000.0
2006-04-13 12:09:00,2.40052,2.40052,2.39988,2.40017,39000000.0
2006-04-13 12:10:00,2.40016,2.40048,2.39978,2.40019,27300000.0
2006-04-13 12:12:00,2.40022,2.40075,2.4001,2.40059,27300000.0
2006-04-13 12:13:00,2.40057,2.40136,2.4004,2.40103,31200000.0
2006-04-13 12:14:00,2.4011,2.40147,2.4007,2.40089,35100000.0
2006-04-13 12:15:00,2.40124,2.40136,2.40081,2.40081,27300000.0
2006-04-13 12:16:00,2.40097,2.40144,2.40069,2.40144,31200000.0
2006-04-13 12:17:00,2.40149,2.40211,2.40131,2.40173,31200000.0
2006-04-13 12:18:00,2.40217,2.40217,2.40135,2.40135,31200000.0
2006-04-13 12:19:00,2.40177,2.40204,2.40145,2.4018,27300000.0
2006-04-13 12:20:00,2.4017,2.40212,2.40136,2.40175,27300000.0
2006-04-13 12:21:00,2.40196,2.40219,2.40142,2.40172,31200000.0
2006-04-13 12:22:00,2.40159,2.40196,2.40134,2.40154,31200000.0
2006-04-13 12:23:00,2.40119,2.40188,2.40102,2.40148,42900000.0
2006-04-13 12:24:00,2.40175,2.40229,2.40141,2.40152,27300000.0
2006-04-13 12:26:00,2.40161,2.40282,2.40161,2.40282,27300000.0
2006-04-13 12:27:00,2.40262,2.40278,2.40212,2.40219,27300000.0
2006-04-13 12:28:00,2.40241,2.40241,2.40171,2.40192,35100000.0
2006-04-13 12:29:00,2.40173,2.40204,2.40122,2.40167,31200000.0
2006-04-13 12:30:00,2.40112,2.40147,2.40058,2.40065,39000000.0
2006-04-13 12:31:00,2.40075,2.40075,2.39987,2.39987,42900000.0
2006-04-13 12:32:00,2.40054,2.4008,2.40009,2.40028,42900000.0
2006-04-13 12:33:00,2.4001,2.40126,2.39977,2.40094,39000000.0
2006-04-13 12:34:00,2.40063,2.40099,2.40032,2.40054,27300000.0
2006-04-13 12:35:00,2.40061,2.40096,2.40043,2.40083,26700000.0
2006-04-13 12:36:00,2.40075,2.40107,2.40042,2.40075,27300000.0
2006-04-13 12:37:00,2.40108,2.4011,2.4003,2.40069,27300000.0
2006-04-13 12:38:00,2.40068,2.40106,2.40045,2.40058,31200000.0
2006-04-13 12:39:00,2.40073,2.40141,2.40048,2.40106,27300000.0
2006-04-13 12:40:00,2.40122,2.40151,2.40091,2.40151,27300000.0
2006-04-13 12:41:00,2.40149,2.40149,2.40089,2.4011,31200000.0
2006-04-13 12:42:00,2.4011,2.40111,2.4002,2.4002,35100000.0
2006-04-13 12:43:00,2.40083,2.40083,2.4,2.4001,30900000.0
2006-04-13 12:44:00,2.40074,2.40074,2.40007,2.40007,27300000.0
2006-04-13 12:45:00,2.40014,2.401,2.4001,2.401,23400000.0
2006-04-13 12:46:00,2.40144,2.40255,2.40144,2.40255,27300000.0
2006-04-13 12:47:00,2.40267,2.40295,2.4023,2.40271,30900000.0
2006-04-13 12:48:00,2.40297,2.40349,2.40288,2.40344,38700000.0
2006-04-13 12:49:00,2.40309,2.40341,2.40278,2.40331,27300000.0
2006-04-13 12:50:00,2.40296,2.40323,2.4027,2.40287,39000000.0
2006-04-13 12:51:00,2.40303,2.40356,2.403,2.40338,39000000.0
2006-04-13 12:52:00,2.40338,2.40349,2.40301,2.40325,27300000.0
2006-04-13 12:53:00,2.40295,2.4037,2.40279,2.40344,35100000.0
2006-04-13 12:54:00,2.40284,2.40371,2.40284,2.40371,30900000.0
2006-04-13 12:55:00,2.40376,2.40443,2.40362,2.40443,35100000.0
2006-04-13 12:56:00,2.40455,2.40528,2.40438,2.40501,31200000.0
2006-04-13 12:57:00,2.40488,2.40522,2.40446,2.40477,27300000.0
2006-04-13 12:58:00,2.40453,2.40482,2.4043,2.40482,31200000.0
2006-04-13 12:59:00,2.40466,2.40514,2.40426,2.4048,31200000.0
2006-04-13 13:00:00,2.40621,2.40632,2.40562,2.40582,42600000.0
2006-04-13 13:01:00,2.40545,2.40585,2.40519,2.40551,42300000.0
2006-04-13 13:03:00,2.40577,2.40643,2.40577,2.40636,35100000.0
2006-04-13 13:04:00,2.40644,2.40764,2.40634,2.40764,39000000.0
2006-04-13 13:05:00,2.407,2.4076,2.40664,2.40702,31200000.0
2006-04-13 13:06:00,2.40718,2.4077,2.40702,2.40743,39000000.0
2006-04-13 13:07:00,2.40749,2.40831,2.40749,2.40831,41600000.0
2006-04-13 13:08:00,2.40789,2.40789,2.40635,2.40673,35100000.0
2006-04-13 13:09:00,2.4074,2.4079,2.40698,2.40746,31200000.0
2006-04-13 13:10:00,2.40828,2.40976,2.40828,2.40937,42600000.0
2006-04-13 13:11:00,2.41023,2.4106,2.40958,2.40983,38700000.0
2006-04-13 13:12:00,2.41008,2.41066,2.40977,2.41033,27300000.0
2006-04-13 13:13:00,2.41022,2.41061,2.40845,2.40872,35100000.0
2006-04-13 13:14:00,2.40928,2.40945,2.40891,2.40903,27300000.0
2006-04-13 13:15:00,2.40953,2.41045,2.40937,2.41011,34800000.0
2006-04-13 13:16:00,2.4099,2.41041,2.4099,2.41038,27300000.0
2006-04-13 13:17:00,2.41057,2.41088,2.41018,2.41045,26000000.0
2006-04-13 13:18:00,2.40989,2.41024,2.40944,2.40962,35100000.0
2006-04-13 13:19:00,2.40948,2.40983,2.40923,2.4095,27300000.0
2006-04-13 13:20:00,2.40967,2.40967,2.40888,2.40906,31200000.0
2006-04-13 13:21:00,2.40912,2.40912,2.40861,2.40881,27000000.0
2006-04-13 13:22:00,2.40802,2.40854,2.40774,2.40822,39000000.0
2006-04-13 13:23:00,2.40793,2.40841,2.4075,2.40785,27300000.0
2006-04-13 13:26:00,2.40807,2.40842,2.40759,2.40814,31200000.0
2006-04-13 13:27:00,2.40793,2.40814,2.40731,2.40731,27300000.0
2006-04-13 13:28:00,2.40818,2.40842,2.40781,2.40811,27300000.0
2006-04-13 13:29:00,2.40849,2.40874,2.40803,2.4084,58500000.0
2006-04-13 13:30:00,2.40852,2.40874,2.40818,2.4082,58200000.0
2006-04-13 13:31:00,2.4086,2.40903,2.40839,2.40897,38400000.0
2006-04-13 13:32:00,2.40868,2.40911,2.40841,2.40886,78000000.0
2006-04-13 13:33:00,2.40885,2.40892,2.40841,2.40841,66300000.0
2006-04-13 13:34:00,2.40863,2.40896,2.40847,2.40867,77700000.0
2006-04-13 13:35:00,2.40839,2.40908,2.40839,2.40908,96900000.0
2006-04-13 13:36:00,2.40929,2.40938,2.40879,2.40902,108300000.0
2006-04-13 13:37:00,2.40974,2.41045,2.4095,2.4097,54600000.0
2006-04-13 13:39:00,2.41057,2.41073,2.4101,2.4101,81300000.0
2006-04-13 13:40:00,2.41009,2.41037,2.40984,2.40996,190800000.0
2006-04-13 13:41:00,2.41025,2.41039,2.40987,2.40997,66300000.0
2006-04-13 13:42:00,2.41039,2.41039,2.40979,2.40979,27000000.0
2006-04-13 13:44:00,2.4103,2.41056,2.40997,2.41011,112500000.0
2006-04-13 13:45:00,2.40991,2.41018,2.40937,2.40961,128700000.0
2006-04-13 13:46:00,2.40976,2.4105,2.40976,2.4105,144300000.0
2006-04-13 13:47:00,2.41089,2.41194,2.41089,2.41194,117000000.0
2006-04-13 13:48:00,2.41207,2.41209,2.41157,2.41168,163200000.0
2006-04-13 13:49:00,2.41175,2.41231,2.41149,2.41168,117000000.0
2006-04-13 13:50:00,2.41154,2.41177,2.41124,2.41177,132600000.0
2006-04-13 13:51:00,2.41214,2.41316,2.41202,2.41285,167400000.0
2006-04-13 13:52:00,2.41309,2.41401,2.41309,2.41401,167100000.0
2006-04-13 13:53:00,2.414,2.41443,2.41385,2.41443,136500000.0
2006-04-13 13:54:00,2.41416,2.4144,2.41369,2.41404,152100000.0
2006-04-13 13:55:00,2.41337,2.41361,2.41304,2.41319,124500000.0
2006-04-13 13:56:00,2.41312,2.41369,2.41312,2.41343,85800000.0
2006-04-13 13:57:00,2.41325,2.41346,2.41275,2.413,159900000.0
2006-04-13 13:58:00,2.41299,2.41347,2.41284,2.41322,50700000.0
2006-04-13 13:59:00,2.41324,2.41348,2.41273,2.41285,148200000.0
2006-04-13 14:00:00,2.41171,2.41231,2.41101,2.41113,66300000.0
2006-04-13 14:01:00,2.41123,2.41183,2.41107,2.41115,89100000.0
2006-04-13 14:02:00,2.41042,2.41075,2.41026,2.41065,116700000.0
2006-04-13 14:03:00,2.40975,2.41024,2.40948,2.40976,128400000.0
2006-04-13 14:04:00,2.40966,2.40974,2.40907,2.40933,140100000.0
2006-04-13 14:05:00,2.40947,2.40947,2.40889,2.40924,202200000.0
2006-04-13 14:06:00,2.40918,2.40951,2.4087,2.40885,112800000.0
2006-04-13 14:07:00,2.4082,2.4087,2.40784,2.40814,120900000.0
2006-04-13 14:08:00,2.40842,2.40893,2.40828,2.40865,120900000.0
2006-04-13 14:09:00,2.40841,2.40921,2.40841,2.40921,101400000.0
2006-04-13 14:10:00,2.40914,2.40962,2.40869,2.4091,101400000.0
2006-04-13 14:11:00,2.40985,2.41065,2.40985,2.41065,120600000.0
2006-04-13 14:12:00,2.41008,2.41052,2.40991,2.41049,74100000.0
2006-04-13 14:13:00,2.41021,2.41055,2.40998,2.41018,73800000.0
2006-04-13 14:14:00,2.40952,2.41028,2.4088,2.40913,81300000.0
2006-04-13 14:15:00,2.4089,2.40931,2.40868,2.40882,104400000.0
2006-04-13 14:16:00,2.40863,2.40905,2.40829,2.40838,156000000.0
2006-04-13 14:17:00,2.40804,2.40848,2.40777,2.4081,208700000.0
2006-04-13 14:18:00,2.40822,2.4085,2.40777,2.40819,151500000.0
2006-04-13 14:19:00,2.40765,2.40765,2.40617,2.40617,27300000.0
2006-04-13 14:20:00,2.40665,2.40695,2.40612,2.40658,120900000.0
2006-04-13 14:21:00,2.40721,2.4076,2.40672,2.40697,132600000.0
2006-04-13 14:22:00,2.40593,2.40646,2.40591,2.40631,136200000.0
2006-04-13 14:23:00,2.40596,2.40624,2.40557,2.40599,144300000.0
2006-04-13 14:24:00,2.40557,2.40603,2.40542,2.40601,78000000.0
2006-04-13 14:25:00,2.4056,2.40599,2.40538,2.40599,179100000.0
2006-04-13 14:26:00,2.40586,2.4065,2.40567,2.4065,152100000.0
2006-04-13 14:28:00,2.40634,2.40676,2.40606,2.40639,136200000.0
2006-04-13 14:29:00,2.40622,2.40622,2.40534,2.40553,158000000.0
2006-04-13 14:30:00,2.40509,2.40546,2.40396,2.40468,228900000.0
2006-04-13 14:31:00,2.40564,2.40589,2.40506,2.40523,217500000.0
2006-04-13 14:32:00,2.40599,2.40735,2.40578,2.40694,250600000.0
2006-04-13 14:33:00,2.40757,2.40822,2.40734,2.40811,225600000.0
2006-04-13 14:34:00,2.40838,2.40938,2.4082,2.40833,246700000.0
2006-04-13 14:35:00,2.40862,2.40991,2.40844,2.40991,205800000.0
2006-04-13 14:36:00,2.40968,2.41021,2.40946,2.40961,27300000.0
2006-04-13 14:37:00,2.40975,2.41009,2.40942,2.40976,198000000.0
2006-04-13 14:38:00,2.40914,2.40956,2.40849,2.40858,42900000.0
2006-04-13 14:39:00,2.4087,2.40931,2.40845,2.40864,182400000.0
2006-04-13 14:40:00,2.40935,2.40977,2.40913,2.40925,31200000.0
2006-04-13 14:41:00,2.40951,2.40977,2.40908,2.40943,171000000.0
2006-04-13 14:42:00,2.40956,2.40998,2.4091,2.40955,124500000.0
2006-04-13 14:43:00,2.40899,2.40956,2.40892,2.40949,151800000.0
2006-04-13 14:44:00,2.40923,2.40986,2.40905,2.40934,183000000.0
2006-04-13 14:45:00,2.40889,2.40957,2.40824,2.40846,38400000.0
2006-04-13 14:46:00,2.4082,2.4088,2.40808,2.40855,77700000.0
2006-04-13 14:47:00,2.40837,2.40877,2.4082,2.40857,45500000.0
2006-04-13 14:48:00,2.40856,2.40867,2.40815,2.4082,124500000.0
2006-04-13 14:49:00,2.4084,2.40858,2.40791,2.40807,185000000.0
2006-04-13 14:50:00,2.40834,2.40834,2.40756,2.40756,96900000.0
2006-04-13 14:51:00,2.40792,2.40836,2.40761,2.40763,22100000.0
2006-04-13 14:52:00,2.40843,2.40853,2.40789,2.4081,58200000.0
2006-04-13 14:53:00,2.40774,2.40833,2.40774,2.40833,85800000.0
2006-04-13 14:54:00,2.40825,2.40869,2.4081,2.40855,58200000.0
2006-04-13 14:55:00,2.40839,2.40918,2.40825,2.40885,76700000.0
2006-04-13 14:56:00,2.40866,2.40944,2.40852,2.40914,27000000.0
2006-04-13 14:57:00,2.40913,2.40964,2.40896,2.40922,147900000.0
2006-04-13 14:58:00,2.40925,2.40927,2.40861,2.40883,163500000.0
2006-04-13 14:59:00,2.40885,2.40925,2.40862,2.40887,62400000.0
2006-04-13 15:00:00,2.40871,2.40903,2.40827,2.40842,120900000.0
2006-04-13 15:01:00,2.40865,2.40892,2.40817,2.40857,105000000.0
2006-04-13 15:02:00,2.4083,2.40861,2.40805,2.40833,31200000.0
2006-04-13 15:03:00,2.40832,2.40872,2.40813,2.40836,39000000.0
2006-04-13 15:04:00,2.40862,2.4091,2.40853,2.40891,35100000.0
2006-04-13 15:05:00,2.4088,2.41031,2.4088,2.41031,81900000.0
2006-04-13 15:06:00,2.41035,2.41069,2.40955,2.41032,128400000.0
2006-04-13 15:07:00,2.41096,2.41164,2.41089,2.41155,124800000.0
2006-04-13 15:08:00,2.41147,2.41217,2.41131,2.41214,158300000.0
2006-04-13 15:09:00,2.41182,2.41215,2.41114,2.41131,140100000.0
2006-04-13 15:10:00,2.41059,2.41126,2.41047,2.41095,208100000.0
2006-04-13 15:11:00,2.41081,2.41131,2.41036,2.411,120300000.0
2006-04-13 15:12:00,2.41142,2.41181,2.41102,2.41135,27300000.0
2006-04-13 15:13:00,2.41302,2.4141,2.41277,2.41312,190800000.0
2006-04-13 15:14:00,2.41311,2.41343,2.41274,2.41309,132300000.0
2006-04-13 15:15:00,2.41266,2.41275,2.41176,2.41196,136500000.0
2006-04-13 15:16:00,2.41152,2.41187,2.41079,2.41094,159900000.0
2006-04-13 15:17:00,2.41092,2.41109,2.41044,2.41079,152200000.0
2006-04-13 15:18:00,2.41109,2.41163,2.41098,2.41134,97200000.0
2006-04-13 15:19:00,2.41194,2.41209,2.41149,2.41172,101400000.0
2006-04-13 15:20:00,2.41144,2.41177,2.41089,2.41089,174900000.0
2006-04-13 15:21:00,2.41068,2.41133,2.41059,2.41081,144300000.0
2006-04-13 15:22:00,2.41076,2.41168,2.41076,2.41168,42900000.0
2006-04-13 15:23:00,2.4115,2.4115,2.4105,2.4106,179100000.0
2006-04-13 15:24:00,2.41065,2.41125,2.41034,2.41061,112200000.0
2006-04-13 15:25:00,2.41128,2.41155,2.41104,2.41153,70200000.0
2006-04-13 15:26:00,2.41154,2.41162,2.41104,2.41104,286400000.0
2006-04-13 15:27:00,2.41174,2.41174,2.41105,2.41125,224300000.0
2006-04-13 15:28:00,2.41059,2.41089,2.41005,2.41032,186900000.0
2006-04-13 15:29:00,2.40874,2.40995,2.40607,2.40826,249300000.0
2006-04-13 15:30:00,2.40792,2.4098,2.40516,2.40516,271800000.0
2006-04-13 15:31:00,2.40917,2.40932,2.4086,2.4086,213600000.0
2006-04-13 15:32:00,2.40889,2.40897,2.40827,2.40827,183300000.0
2006-04-13 15:33:00,2.40869,2.40923,2.40839,2.40893,27300000.0
2006-04-13 15:34:00,2.40934,2.41001,2.40933,2.40967,27300000.0
2006-04-13 15:35:00,2.40991,2.4103,2.40954,2.40978,31200000.0
2006-04-13 15:36:00,2.40947,2.40996,2.40928,2.40989,31200000.0
2006-04-13 15:37:00,2.40978,2.41011,2.4094,2.40975,237900000.0
2006-04-13 15:38:00,2.41001,2.41001,2.40948,2.40994,229200000.0
2006-04-13 15:40:00,2.40965,2.40965,2.40909,2.4091,218400000.0
2006-04-13 15:41:00,2.40988,2.41051,2.40974,2.41019,206400000.0
2006-04-13 15:42:00,2.41033,2.41107,2.41031,2.41107,174900000.0
2006-04-13 15:43:00,2.41097,2.41149,2.41086,2.41125,233400000.0
2006-04-13 15:44:00,2.41046,2.41119,2.41006,2.41023,194700000.0
2006-04-13 15:45:00,2.41008,2.41045,2.40981,2.40993,230100000.0
2006-04-13 15:46:00,2.4102,2.41056,2.41,2.41028,183300000.0
2006-04-13 15:47:00,2.41033,2.41069,2.41005,2.41006,229800000.0
2006-04-13 15:48:00,2.41028,2.41084,2.4102,2.41037,202500000.0
2006-04-13 15:49:00,2.41037,2.41063,2.40989,2.41003,22100000.0
2006-04-13 15:50:00,2.41063,2.41092,2.41035,2.41065,100800000.0
2006-04-13 15:51:00,2.41107,2.41151,2.41086,2.41104,191100000.0
2006-04-13 15:52:00,2.41161,2.41161,2.41069,2.41082,120600000.0
2006-04-13 15:53:00,2.41122,2.41122,2.41063,2.41088,135900000.0
2006-04-13 15:54:00,2.41095,2.4115,2.41083,2.411,276900000.0
2006-04-13 15:55:00,2.41058,2.41122,2.41058,2.411,183300000.0
2006-04-13 15:56:00,2.41093,2.41149,2.41075,2.41099,261000000.0
2006-04-13 15:57:00,2.41152,2.41185,2.41097,2.41126,35100000.0
2006-04-13 15:58:00,2.41153,2.41182,2.41094,2.41105,237900000.0
2006-04-13 15:59:00,2.41079,2.41079,2.40939,2.40947,173600000.0
2006-04-13 16:00:00,2.40947,2.40969,2.40898,2.40917,241500000.0
2006-04-13 16:01:00,2.40921,2.40961,2.40895,2.40961,186600000.0
2006-04-13 16:02:00,2.40981,2.41,2.40946,2.40947,151800000.0
2006-04-13 16:03:00,2.40932,2.40957,2.40888,2.40918,229800000.0
2006-04-13 16:04:00,2.40907,2.40989,2.4089,2.40952,193800000.0
2006-04-13 16:05:00,2.40958,2.41006,2.40943,2.40979,214500000.0
2006-04-13 16:06:00,2.40968,2.41005,2.40946,2.41,252000000.0
2006-04-13 16:07:00,2.41014,2.41047,2.40914,2.40919,27000000.0
2006-04-13 16:08:00,2.4089,2.40936,2.40845,2.40869,31200000.0
2006-04-13 16:09:00,2.40867,2.40867,2.40792,2.40813,210300000.0
2006-04-13 16:10:00,2.40839,2.40889,2.4081,2.40861,208400000.0
2006-04-13 16:11:00,2.40786,2.40829,2.40741,2.40771,27300000.0
2006-04-13 16:12:00,2.40722,2.40749,2.40697,2.40707,101400000.0
2006-04-13 16:13:00,2.40699,2.40746,2.40686,2.40709,159900000.0
2006-04-13 16:14:00,2.40709,2.40747,2.40688,2.40747,262600000.0
2006-04-13 16:15:00,2.40746,2.40778,2.40723,2.40778,42600000.0
2006-04-13 16:16:00,2.40743,2.40786,2.40715,2.40748,319800000.0
2006-04-13 16:17:00,2.40743,2.40769,2.40706,2.40761,183000000.0
2006-04-13 16:18:00,2.4074,2.40779,2.407,2.40745,198300000.0
2006-04-13 16:19:00,2.40731,2.40793,2.40724,2.40793,225900000.0
2006-04-13 16:20:00,2.40829,2.40829,2.40771,2.40787,253200000.0
2006-04-13 16:21:00,2.40803,2.40823,2.40753,2.40793,276300000.0
2006-04-13 16:22:00,2.40824,2.4092,2.40822,2.40889,202800000.0
2006-04-13 16:23:00,2.40891,2.40932,2.40861,2.409,248400000.0
2006-04-13 16:24:00,2.40885,2.40922,2.40861,2.40911,31200000.0
2006-04-13 16:25:00,2.40877,2.40911,2.40852,2.40873,171000000.0
2006-04-13 16:26:00,2.40846,2.40877,2.40814,2.40834,169700000.0
2006-04-13 16:27:00,2.40807,2.40867,2.40807,2.40854,214200000.0
2006-04-13 16:28:00,2.40801,2.40836,2.40635,2.40639,237600000.0
2006-04-13 16:29:00,2.40624,2.40624,2.40544,2.40544,162900000.0
2006-04-13 16:30:00,2.40588,2.40618,2.4052,2.4052,31200000.0
2006-04-13 16:31:00,2.40627,2.4072,2.40604,2.40647,271800000.0
2006-04-13 16:32:00,2.40713,2.40746,2.40687,2.4071,186900000.0
2006-04-13 16:33:00,2.40725,2.40754,2.40684,2.40727,179100000.0
2006-04-13 16:34:00,2.40724,2.40726,2.40661,2.40667,198300000.0
2006-04-13 16:35:00,2.40713,2.40752,2.40674,2.40697,193700000.0
2006-04-13 16:36:00,2.40729,2.40766,2.40707,2.40739,35100000.0
2006-04-13 16:37:00,2.40693,2.40721,2.40655,2.40695,249300000.0
2006-04-13 16:38:00,2.40672,2.40702,2.4064,2.40644,182700000.0
2006-04-13 16:39:00,2.40674,2.40733,2.40663,2.4072,279900000.0
2006-04-13 16:40:00,2.40686,2.40768,2.40686,2.40768,252900000.0
2006-04-13 16:41:00,2.40756,2.40811,2.40727,2.40811,251000000.0
2006-04-13 16:42:00,2.40789,2.40799,2.40746,2.40772,206100000.0
2006-04-13 16:43:00,2.40809,2.40809,2.40743,2.40749,105300000.0
2006-04-13 16:44:00,2.40766,2.40856,2.40766,2.40856,187200000.0
2006-04-13 16:45:00,2.40857,2.40858,2.40797,2.40829,197300000.0
2006-04-13 16:46:00,2.4089,2.4089,2.40801,2.40819,245100000.0
2006-04-13 16:47:00,2.40789,2.40846,2.40775,2.40816,140100000.0
2006-04-13 16:48:00,2.40821,2.4085,2.40783,2.408,132300000.0
2006-04-13 16:49:00,2.40809,2.40893,2.40789,2.40893,167100000.0
2006-04-13 16:50:00,2.40855,2.40925,2.40855,2.40925,167100000.0
2006-04-13 16:51:00,2.40877,2.40955,2.40877,2.40955,124500000.0
2006-04-13 16:52:00,2.40951,2.41002,2.40934,2.40966,163200000.0
2006-04-13 16:53:00,2.41016,2.41021,2.40956,2.40978,132000000.0
2006-04-13 16:54:00,2.40959,2.41044,2.40959,2.41044,85500000.0
2006-04-13 16:55:00,2.40992,2.41091,2.40992,2.41045,167400000.0
2006-04-13 16:56:00,2.41005,2.41035,2.40974,2.40982,198900000.0
2006-04-13 16:57:00,2.41027,2.41088,2.41015,2.4104,182700000.0
2006-04-13 16:58:00,2.41043,2.41146,2.41032,2.41112,201200000.0
2006-04-13 16:59:00,2.41188,2.41207,2.41105,2.41181,171000000.0
2006-04-13 17:00:00,2.4129,2.41331,2.41146,2.41146,190500000.0
2006-04-13 17:01:00,2.41095,2.41147,2.41088,2.41123,222000000.0
2006-04-13 17:02:00,2.41093,2.41165,2.41093,2.41165,182100000.0
2006-04-13 17:03:00,2.41155,2.41193,2.41114,2.41168,187200000.0
2006-04-13 17:04:00,2.41067,2.41133,2.41047,2.41082,221400000.0
2006-04-13 17:05:00,2.41061,2.41111,2.41052,2.41102,215800000.0
2006-04-13 17:06:00,2.41106,2.41165,2.41086,2.41124,262000000.0
2006-04-13 17:07:00,2.41048,2.41117,2.41028,2.41056,220700000.0
2006-04-13 17:08:00,2.41034,2.41034,2.40975,2.40979,31200000.0
2006-04-13 17:09:00,2.40988,2.41036,2.40967,2.41036,175200000.0
2006-04-13 17:10:00,2.4104,2.41054,2.40991,2.40997,241200000.0
2006-04-13 17:11:00,2.41061,2.41083,2.4102,2.41044,181700000.0
2006-04-13 17:12:00,2.41033,2.41071,2.41007,2.41028,159900000.0
2006-04-13 17:13:00,2.41045,2.41085,2.41003,2.41027,27300000.0
2006-04-13 17:14:00,2.41029,2.41056,2.40986,2.41025,39000000.0
2006-04-13 17:15:00,2.40998,2.41054,2.40991,2.41028,104700000.0
2006-04-13 17:17:00,2.4099,2.41022,2.40937,2.40971,206700000.0
2006-04-13 17:18:00,2.40945,2.40945,2.40821,2.40821,161900000.0
2006-04-13 17:19:00,2.40849,2.40917,2.40826,2.40853,166500000.0
2006-04-13 17:20:00,2.40772,2.40842,2.40762,2.4083,27300000.0
2006-04-13 17:21:00,2.4083,2.40903,2.40816,2.40867,148200000.0
2006-04-13 17:22:00,2.40918,2.40918,2.40853,2.40853,113100000.0
2006-04-13 17:23:00,2.40814,2.40846,2.40754,2.40785,198600000.0
2006-04-13 17:24:00,2.40684,2.40753,2.40642,2.40668,147900000.0
2006-04-13 17:25:00,2.40621,2.4065,2.4055,2.40567,124500000.0
2006-04-13 17:26:00,2.40567,2.40629,2.40545,2.40563,109200000.0
2006-04-13 17:27:00,2.40544,2.40594,2.40522,2.40542,167700000.0
2006-04-13 17:28:00,2.40542,2.40566,2.40511,2.40544,147900000.0
2006-04-13 17:29:00,2.40568,2.40657,2.40551,2.40657,174600000.0
2006-04-13 17:30:00,2.40627,2.40681,2.40627,2.40658,202800000.0
2006-04-13 17:31:00,2.40586,2.40616,2.40518,2.40531,194100000.0
2006-04-13 17:32:00,2.40586,2.4066,2.40569,2.40623,276000000.0
2006-04-13 17:33:00,2.40678,2.40766,2.40678,2.40733,296400000.0
2006-04-13 17:34:00,2.40687,2.40833,2.40687,2.40794,307800000.0
2006-04-13 17:35:00,2.40861,2.40861,2.40798,2.40822,27300000.0
2006-04-13 17:36:00,2.40835,2.40835,2.40723,2.40737,232400000.0
2006-04-13 17:37:00,2.4063,2.4069,2.4063,2.40669,31200000.0
2006-04-13 17:38:00,2.40629,2.40668,2.40606,2.40643,30900000.0
2006-04-13 17:39:00,2.4055,2.40627,2.40545,2.40583,27300000.0
2006-04-13 17:40:00,2.4061,2.4061,2.4055,2.40572,290000000.0
2006-04-13 17:41:00,2.40581,2.40632,2.40311,2.40401,19500000.0
2006-04-13 17:42:00,2.40614,2.40647,2.40582,2.40638,237600000.0
2006-04-13 17:43:00,2.40638,2.40737,2.40629,2.40699,194100000.0
2006-04-13 17:44:00,2.40698,2.40731,2.40674,2.40705,232800000.0
2006-04-13 17:45:00,2.40719,2.40796,2.40711,2.40756,237600000.0
2006-04-13 17:46:00,2.40774,2.40784,2.40731,2.40749,229800000.0
2006-04-13 17:47:00,2.40726,2.40773,2.40698,2.40764,314600000.0
2006-04-13 17:48:00,2.4076,2.4076,2.40683,2.40695,299100000.0
2006-04-13 17:49:00,2.40679,2.40724,2.40663,2.40724,254900000.0
2006-04-13 17:50:00,2.4068,2.40715,2.4059,2.4061,275600000.0
2006-04-13 17:51:00,2.40571,2.40571,2.40493,2.40522,225600000.0
2006-04-13 17:52:00,2.40516,2.4057,2.40505,2.4057,253500000.0
2006-04-13 17:53:00,2.4052,2.40542,2.40491,2.40517,132000000.0
2006-04-13 17:55:00,2.40488,2.40517,2.40461,2.40483,31200000.0
2006-04-13 17:56:00,2.40487,2.40518,2.40462,2.40474,167100000.0
2006-04-13 17:57:00,2.40447,2.40508,2.40447,2.40508,19500000.0
2006-04-13 17:58:00,2.40495,2.40523,2.40462,2.40475,42900000.0
2006-04-13 17:59:00,2.40477,2.40538,2.40463,2.40495,260400000.0
2006-04-13 18:00:00,2.40504,2.40571,2.40492,2.40554,197700000.0
2006-04-13 18:01:00,2.40543,2.40583,2.40504,2.40527,236000000.0
2006-04-13 18:02:00,2.40567,2.40567,2.40502,2.40502,163800000.0
2006-04-13 18:03:00,2.40529,2.40578,2.405,2.40542,167700000.0
2006-04-13 18:04:00,2.40591,2.40615,2.40553,2.40563,198900000.0
2006-04-13 18:05:00,2.40598,2.40635,2.40575,2.40618,190200000.0
2006-04-13 18:06:00,2.40628,2.40628,2.40557,2.40577,166100000.0
2006-04-13 18:07:00,2.40629,2.40629,2.4057,2.40587,183300000.0
2006-04-13 18:09:00,2.406,2.40639,2.40573,2.40604,227900000.0
2006-04-13 18:10:00,2.40615,2.40645,2.4059,2.40617,155100000.0
2006-04-13 18:11:00,2.40647,2.40657,2.40603,2.40626,218100000.0
2006-04-13 18:12:00,2.4061,2.40642,2.40581,2.406,159900000.0
2006-04-13 18:13:00,2.40582,2.40612,2.40549,2.40578,163500000.0
2006-04-13 18:14:00,2.40594,2.40641,2.40579,2.40641,109200000.0
2006-04-13 18:15:00,2.40616,2.40641,2.40575,2.40594,167700000.0
2006-04-13 18:16:00,2.40584,2.40658,2.40584,2.40645,241500000.0
2006-04-13 18:18:00,2.40651,2.40673,2.4061,2.40633,206400000.0
2006-04-13 18:21:00,2.40607,2.40643,2.40575,2.40608,128400000.0
2006-04-13 18:22:00,2.40646,2.40687,2.4063,2.40686,245100000.0
2006-04-13 18:24:00,2.40646,2.40683,2.40628,2.40672,237300000.0
2006-04-13 18:25:00,2.40652,2.40684,2.40626,2.40684,159600000.0
2006-04-13 18:26:00,2.40659,2.40697,2.40635,2.40666,167400000.0
2006-04-13 18:27:00,2.40674,2.40751,2.40664,2.40718,230100000.0
2006-04-13 18:28:00,2.40673,2.40739,2.40656,2.40694,117000000.0
2006-04-13 18:29:00,2.40668,2.40706,2.40639,2.40695,27300000.0
2006-04-13 18:30:00,2.40675,2.40721,2.4067,2.40717,225600000.0
2006-04-13 18:31:00,2.40694,2.4073,2.40672,2.40698,35100000.0
2006-04-13 18:33:00,2.40687,2.40746,2.40687,2.40717,30900000.0
2006-04-13 18:34:00,2.40753,2.40755,2.40696,2.40711,191100000.0
2006-04-13 18:35:00,2.40723,2.40732,2.40675,2.40706,21800000.0
2006-04-13 18:36:00,2.40717,2.4076,2.40657,2.40732,298700000.0
2006-04-13 18:37:00,2.40733,2.40761,2.40688,2.40692,27300000.0
2006-04-13 18:38:00,2.40696,2.40747,2.40684,2.40745,279500000.0
2006-04-13 18:39:00,2.4075,2.4079,2.4071,2.40735,268500000.0
2006-04-13 18:40:00,2.40792,2.4084,2.40774,2.40808,228900000.0
2006-04-13 18:41:00,2.40835,2.40862,2.40791,2.4081,303600000.0
2006-04-13 18:42:00,2.40832,2.40861,2.40787,2.40827,268200000.0
2006-04-13 18:44:00,2.40823,2.40858,2.40787,2.40819,253200000.0
2006-04-13 18:45:00,2.40845,2.40889,2.40822,2.40859,287700000.0
2006-04-13 18:47:00,2.40826,2.40856,2.40779,2.40792,42900000.0
2006-04-13 18:48:00,2.40798,2.40808,2.40738,2.4076,220700000.0
2006-04-13 18:49:00,2.40769,2.40806,2.40744,2.40796,128100000.0
2006-04-13 18:50:00,2.40762,2.40807,2.40747,2.40775,225600000.0
2006-04-13 18:51:00,2.40754,2.40799,2.40734,2.40791,105300000.0
2006-04-13 18:53:00,2.40766,2.40797,2.40742,2.40797,136500000.0
2006-04-13 18:54:00,2.40764,2.40796,2.40747,2.40772,132000000.0
2006-04-13 18:55:00,2.40763,2.40848,2.40763,2.40848,186600000.0
2006-04-13 18:56:00,2.40837,2.4088,2.4082,2.4088,74100000.0
2006-04-13 18:57:00,2.4083,2.40878,2.40825,2.40846,85800000.0
2006-04-13 18:58:00,2.40861,2.40904,2.40836,2.40853,108900000.0
2006-04-13 18:59:00,2.40918,2.40938,2.40852,2.40852,175500000.0
2006-04-13 19:00:00,2.40879,2.40899,2.40819,2.40838,181700000.0
2006-04-13 19:01:00,2.40898,2.40903,2.40845,2.40854,156000000.0
2006-04-13 19:02:00,2.40893,2.40893,2.40811,2.40825,167400000.0
2006-04-13 19:03:00,2.40816,2.40816,2.40755,2.40755,117000000.0
2006-04-13 19:04:00,2.40755,2.40805,2.40719,2.40751,237300000.0
2006-04-13 19:05:00,2.40784,2.40826,2.40763,2.40826,135900000.0
2006-04-13 19:06:00,2.40757,2.40797,2.40645,2.40655,31200000.0
2006-04-13 19:07:00,2.40671,2.40717,2.40653,2.40685,189900000.0
2006-04-13 19:08:00,2.407,2.40703,2.40645,2.40645,38400000.0
2006-04-13 19:09:00,2.40669,2.4072,2.40648,2.40694,42900000.0
2006-04-13 19:10:00,2.4067,2.40708,2.40647,2.40683,27000000.0
2006-04-13 19:11:00,2.40682,2.40728,2.4067,2.4069,185900000.0
2006-04-13 19:12:00,2.40653,2.40653,2.40584,2.40584,30600000.0
2006-04-13 19:13:00,2.40608,2.40638,2.40567,2.40622,27300000.0
2006-04-13 19:14:00,2.40613,2.4066,2.40592,2.40617,42900000.0
2006-04-13 19:19:00,2.40672,2.40682,2.4063,2.40637,175200000.0
2006-04-13 19:23:00,2.40669,2.40696,2.40633,2.40657,27300000.0
2006-04-13 19:24:00,2.40633,2.40692,2.40633,2.40687,42600000.0
2006-04-13 19:25:00,2.40681,2.40681,2.40619,2.40634,310700000.0
2006-04-13 19:26:00,2.4061,2.40676,2.4061,2.40676,39000000.0
2006-04-13 19:27:00,2.40693,2.40708,2.40645,2.40651,21800000.0
2006-04-13 19:28:00,2.40684,2.40762,2.40671,2.40724,132600000.0
2006-04-13 19:29:00,2.40778,2.40815,2.40753,2.40783,30900000.0
2006-04-13 19:30:00,2.40683,2.40734,2.40658,2.40703,39000000.0
2006-04-13 19:31:00,2.40731,2.40763,2.40678,2.40759,31200000.0
2006-04-13 19:32:00,2.40704,2.40756,2.40702,2.40747,42300000.0
2006-04-13 19:33:00,2.40743,2.40744,2.40692,2.40695,35100000.0
2006-04-13 19:35:00,2.40711,2.40744,2.40688,2.40713,27300000.0
2006-04-13 19:39:00,2.40743,2.40743,2.40685,2.40707,39000000.0
2006-04-13 19:40:00,2.40725,2.40725,2.40671,2.40671,68900000.0
2006-04-13 19:41:00,2.40717,2.40752,2.40687,2.40707,148200000.0
2006-04-13 19:42:00,2.40695,2.40726,2.40666,2.40726,113100000.0
2006-04-13 19:44:00,2.40713,2.40717,2.40666,2.40688,27300000.0
2006-04-13 19:45:00,2.40701,2.40711,2.40655,2.40676,35100000.0
2006-04-13 19:46:00,2.40635,2.40681,2.40572,2.40606,31200000.0
2006-04-13 19:47:00,2.40564,2.40627,2.40545,2.40621,39000000.0
2006-04-13 19:48:00,2.40626,2.40626,2.40568,2.40592,124800000.0
2006-04-13 19:49:00,2.40589,2.40632,2.40585,2.4063,31200000.0
2006-04-13 19:51:00,2.40662,2.407,2.40625,2.40625,39000000.0
2006-04-13 19:52:00,2.40688,2.40701,2.40643,2.40645,74100000.0
2006-04-13 19:53:00,2.40679,2.40736,2.40679,2.40733,31200000.0
2006-04-13 19:54:00,2.40706,2.40739,2.40688,2.40729,27300000.0
2006-04-13 19:55:00,2.40702,2.40775,2.40689,2.40735,124800000.0
2006-04-13 19:56:00,2.40749,2.40793,2.40723,2.40792,31200000.0
2006-04-13 19:58:00,2.40788,2.40796,2.40728,2.40757,113100000.0
2006-04-13 19:59:00,2.40739,2.4079,2.4073,2.40786,31200000.0
2006-04-13 20:00:00,2.40781,2.40844,2.40769,2.4081,42900000.0
2006-04-13 20:01:00,2.40783,2.40835,2.40771,2.40824,27300000.0
2006-04-13 20:02:00,2.40825,2.40845,2.40781,2.4079,42900000.0
2006-04-13 20:03:00,2.40805,2.40844,2.40791,2.40815,27300000.0
2006-04-13 20:04:00,2.40803,2.40833,2.4075,2.40794,39000000.0
2006-04-13 20:05:00,2.40819,2.4084,2.40779,2.40813,38700000.0
2006-04-13 20:07:00,2.40815,2.40849,2.40795,2.40849,31200000.0
2006-04-13 20:09:00,2.4081,2.40843,2.40781,2.40809,27300000.0
2006-04-13 20:10:00,2.40834,2.40845,2.40787,2.40815,93600000.0
2006-04-13 20:13:00,2.40847,2.40875,2.40827,2.40842,30900000.0
2006-04-13 20:14:00,2.40834,2.4087,2.40806,2.40827,62400000.0
2006-04-13 20:16:00,2.40775,2.40859,2.40775,2.40859,27300000.0
2006-04-13 20:20:00,2.40842,2.40922,2.4082,2.40922,42900000.0
2006-04-13 20:22:00,2.4092,2.40947,2.40859,2.40905,42900000.0
2006-04-13 20:24:00,2.40906,2.40942,2.40847,2.40848,39000000.0
2006-04-13 20:25:00,2.40868,2.40934,2.40845,2.40869,27300000.0
2006-04-13 20:26:00,2.4092,2.40973,2.40896,2.40922,35100000.0
2006-04-13 20:27:00,2.40932,2.4096,2.40896,2.40896,31200000.0
2006-04-13 20:28:00,2.40943,2.40974,2.40874,2.40924,42900000.0
2006-04-13 20:29:00,2.40913,2.40943,2.40887,2.40934,85800000.0
2006-04-13 20:30:00,2.40922,2.40934,2.40865,2.40882,39000000.0
2006-04-13 20:31:00,2.40923,2.40987,2.40919,2.40957,31200000.0
2006-04-13 20:35:00,2.40918,2.4097,2.40899,2.40929,42600000.0
2006-04-13 20:36:00,2.40941,2.40971,2.40908,2.4092,42900000.0
2006-04-13 20:37:00,2.40941,2.40941,2.40859,2.40904,34800000.0
2006-04-13 20:38:00,2.40902,2.40932,2.40869,2.40891,34800000.0
2006-04-13 20:39:00,2.4087,2.40909,2.40832,2.40861,38700000.0
2006-04-13 20:40:00,2.40831,2.40867,2.40802,2.40819,85800000.0
2006-04-13 20:41:00,2.40868,2.40901,2.40838,2.40838,27300000.0
2006-04-13 20:42:00,2.40887,2.40889,2.40827,2.40827,34500000.0
2006-04-13 20:43:00,2.40881,2.40881,2.40821,2.40829,34800000.0
2006-04-13 20:44:00,2.40861,2.40865,2.40805,2.40805,31200000.0
2006-04-13 20:45:00,2.40819,2.40848,2.40798,2.40818,19500000.0
2006-04-13 20:46:00,2.4082,2.40828,2.40705,2.40705,35100000.0
2006-04-13 20:47:00,2.40668,2.40697,2.40643,2.40679,31200000.0
2006-04-13 20:49:00,2.40613,2.40674,2.40612,2.40662,27300000.0
2006-04-13 20:51:00,2.40639,2.40665,2.40604,2.40665,31200000.0
2006-04-13 20:52:00,2.40604,2.40654,2.40572,2.40611,42900000.0
2006-04-13 20:53:00,2.4059,2.40636,2.40561,2.40595,30900000.0
2006-04-13 20:54:00,2.4059,2.40648,2.40589,2.40599,28600000.0
2006-04-13 20:55:00,2.40629,2.40663,2.40584,2.40619,39000000.0
2006-04-13 20:56:00,2.40653,2.40653,2.40599,2.40599,39000000.0
2006-04-13 20:57:00,2.40585,2.40659,2.40574,2.40659,27300000.0
2006-04-13 20:58:00,2.40633,2.40683,2.40607,2.40683,42900000.0
2006-04-13 21:00:00,2.4059,2.40669,2.4059,2.40669,42600000.0
2006-04-13 21:01:00,2.40631,2.40688,2.40631,2.40669,31200000.0
2006-04-13 21:03:00,2.40623,2.40675,2.40623,2.40675,39000000.0
2006-04-13 21:06:00,2.40676,2.40676,2.40623,2.40625,54600000.0
2006-04-13 21:08:00,2.40653,2.40691,2.40635,2.40654,27300000.0
2006-04-13 21:09:00,2.40621,2.40678,2.40618,2.40659,35100000.0
2006-04-13 21:11:00,2.4065,2.4065,2.40546,2.40614,27000000.0
2006-04-13 21:12:00,2.40594,2.40619,2.40563,2.4057,31200000.0
2006-04-13 21:13:00,2.40578,2.40607,2.40554,2.40565,27300000.0
2006-04-13 21:20:00,2.40565,2.40606,2.40519,2.40564,31200000.0
2006-04-13 21:21:00,2.40604,2.40646,2.40564,2.40619,38400000.0
2006-04-13 21:24:00,2.40583,2.4065,2.40575,2.40604,42900000.0
2006-04-13 21:25:00,2.40664,2.40674,2.40612,2.40612,42900000.0
2006-04-13 21:26:00,2.40606,2.40637,2.40577,2.40617,62400000.0
2006-04-13 21:27:00,2.4059,2.40626,2.40562,2.40619,97500000.0
2006-04-13 21:31:00,2.40585,2.4064,2.40581,2.4064,19200000.0
2006-04-13 21:32:00,2.40659,2.40659,2.4058,2.40621,30900000.0
2006-04-13 21:34:00,2.40652,2.40687,2.40626,2.40663,31200000.0
2006-04-13 21:36:00,2.40705,2.40711,2.40653,2.40665,39000000.0
2006-04-13 21:37:00,2.40717,2.40738,2.40656,2.40656,31200000.0
2006-04-13 21:38:00,2.40691,2.40706,2.40627,2.40662,31200000.0
2006-04-13 21:39:00,2.40652,2.40696,2.40636,2.40672,31200000.0
2006-04-13 21:40:00,2.40681,2.40716,2.40649,2.40658,27300000.0
2006-04-13 21:41:00,2.40663,2.40712,2.40628,2.40669,27300000.0
2006-04-13 21:42:00,2.40642,2.40696,2.40629,2.40667,31200000.0
2006-04-13 21:43:00,2.40677,2.40732,2.40668,2.40701,27300000.0
2006-04-13 21:44:00,2.40707,2.40771,2.40707,2.40771,124200000.0
2006-04-13 21:45:00,2.40745,2.40775,2.40708,2.4073,27300000.0
2006-04-13 21:46:00,2.40742,2.40744,2.4066,2.40714,31200000.0
2006-04-13 21:48:00,2.40749,2.40778,2.407,2.407,27300000.0
2006-04-13 21:49:00,2.40618,2.4069,2.40589,2.4069,27300000.0
2006-04-13 21:53:00,2.40691,2.4075,2.40679,2.40732,19500000.0
2006-04-13 21:54:00,2.40729,2.40729,2.40638,2.40638,27300000.0
2006-04-13 21:57:00,2.40613,2.40644,2.40569,2.40587,34800000.0
2006-04-13 21:58:00,2.4061,2.40618,2.40557,2.40557,66000000.0
2006-04-13 21:59:00,2.40559,2.40592,2.4051,2.40534,23400000.0
2006-04-13 22:01:00,2.4056,2.40581,2.40526,2.4055,30600000.0
2006-04-13 22:02:00,2.4056,2.40632,2.40539,2.40589,144000000.0
2006-04-13 22:03:00,2.40525,2.40645,2.40525,2.40627,31200000.0
2006-04-13 22:04:00,2.40617,2.40646,2.40562,2.40602,46800000.0
2006-04-13 22:05:00,2.4065,2.40659,2.4058,2.4058,39000000.0
2006-04-13 22:07:00,2.40523,2.40553,2.40479,2.40553,39000000.0
2006-04-13 22:09:00,2.40538,2.40565,2.40491,2.40531,27300000.0
2006-04-13 22:11:00,2.40536,2.40581,2.40524,2.40536,27300000.0
2006-04-13 22:12:00,2.40484,2.40562,2.40484,2.4056,46800000.0
2006-04-13 22:14:00,2.4052,2.40566,2.4052,2.40564,14300000.0
2006-04-13 22:15:00,2.40536,2.40576,2.40513,2.40576,31200000.0
2006-04-13 22:16:00,2.40571,2.40573,2.40511,2.40517,42900000.0
2006-04-13 22:17:00,2.40555,2.40586,2.40503,2.4051,54300000.0
2006-04-13 22:18:00,2.40558,2.40597,2.40529,2.40544,35100000.0
2006-04-13 22:19:00,2.40576,2.40586,2.40528,2.40528,30900000.0
2006-04-13 22:22:00,2.40545,2.4059,2.40512,2.4059,54600000.0
2006-04-13 22:23:00,2.40589,2.40617,2.40551,2.40603,27000000.0
2006-04-13 22:24:00,2.40541,2.40598,2.40539,2.4057,22100000.0
2006-04-13 22:28:00,2.40505,2.40543,2.40471,2.40521,35100000.0
2006-04-13 22:29:00,2.40524,2.40552,2.40486,2.40525,27300000.0
2006-04-13 22:35:00,2.4051,2.40567,2.40478,2.40562,31200000.0
2006-04-13 22:36:00,2.40564,2.40564,2.40508,2.40525,27000000.0
2006-04-13 22:37:00,2.40511,2.4055,2.40487,2.40533,30600000.0
2006-04-13 22:44:00,2.40564,2.40573,2.40516,2.40529,31200000.0
2006-04-13 22:46:00,2.40532,2.40583,2.40532,2.40579,39000000.0
2006-04-13 22:49:00,2.40557,2.40557,2.40498,2.40505,27300000.0
2006-04-13 22:50:00,2.4053,2.40564,2.40501,2.40506,27300000.0
2006-04-13 22:51:00,2.40505,2.40556,2.40491,2.40528,35100000.0
2006-04-13 22:53:00,2.40553,2.40555,2.405,2.40504,27300000.0
2006-04-13 22:55:00,2.40549,2.40575,2.40524,2.40537,39000000.0
2006-04-13 22:56:00,2.40504,2.40549,2.40468,2.40501,101400000.0
2006-04-13 22:58:00,2.40542,2.40592,2.40517,2.40517,42900000.0
2006-04-13 23:32:00,2.40522,2.40587,2.40518,2.40587,35100000.0
2006-04-13 23:33:00,2.40606,2.4066,2.4058,2.40632,35100000.0
2006-04-13 23:34:00,2.40656,2.40688,2.4064,2.40684,23100000.0
2006-04-13 23:41:00,2.40626,2.40705,2.40624,2.40705,23400000.0
2006-04-13 23:42:00,2.40686,2.40715,2.40651,2.40703,27300000.0
2006-04-13 23:44:00,2.40663,2.40704,2.40609,2.40625,27300000.0
2006-04-13 23:45:00,2.40649,2.40683,2.40614,2.40639,35100000.0
2006-04-13 23:46:00,2.40648,2.4068,2.4059,2.40649,27300000.0
2006-04-13 23:48:00,2.40674,2.40716,2.40651,2.40679,31200000.0
2006-04-13 23:53:00,2.40712,2.40712,2.40644,2.40644,19500000.0
2006-04-13 23:54:00,2.40648,2.4069,2.40637,2.40687,38400000.0
2006-04-14 00:11:00,2.40661,2.40661,2.40539,2.40539,31200000.0
2006-04-14 00:13:00,2.40522,2.4057,2.40517,2.40559,33800000.0
2006-04-14 00:14:00,2.40545,2.40643,2.40538,2.40603,30900000.0
2006-04-14 00:16:00,2.40634,2.40642,2.40543,2.40591,31200000.0
2006-04-14 00:17:00,2.40595,2.40645,2.40549,2.40587,31200000.0
2006-04-14 00:18:00,2.40646,2.40666,2.40599,2.40625,27300000.0
2006-04-14 00:19:00,2.40627,2.40685,2.40627,2.4068,39000000.0
2006-04-14 00:23:00,2.40646,2.40671,2.40572,2.40609,30900000.0
2006-04-14 00:24:00,2.40635,2.40665,2.40611,2.40612,39000000.0
2006-04-14 00:26:00,2.40607,2.40611,2.40513,2.40513,27300000.0
2006-04-14 00:27:00,2.40436,2.40551,2.40335,2.40338,27300000.0
2006-04-14 00:29:00,2.40325,2.40411,2.40312,2.40349,24700000.0
2006-04-14 00:31:00,2.40386,2.40448,2.4036,2.40446,35100000.0
2006-04-14 00:32:00,2.40422,2.40479,2.40394,2.40479,27300000.0
2006-04-14 00:33:00,2.40415,2.40555,2.40415,2.40552,30900000.0
2006-04-14 00:35:00,2.40539,2.40578,2.40487,2.40578,27300000.0
2006-04-14 00:38:00,2.40575,2.40578,2.40481,2.40481,35100000.0
2006-04-14 00:39:00,2.40522,2.40531,2.40475,2.40494,35100000.0
2006-04-14 00:41:00,2.40503,2.40503,2.40449,2.40476,39000000.0
2006-04-14 00:42:00,2.40475,2.40532,2.40457,2.40501,78000000.0
2006-04-14 00:43:00,2.40491,2.40513,2.40425,2.40457,38700000.0
2006-04-14 00:48:00,2.40442,2.40514,2.40442,2.40514,39000000.0
2006-04-14 00:50:00,2.40536,2.40568,2.40511,2.40531,66000000.0
2006-04-14 00:53:00,2.40513,2.40542,2.40455,2.4047,35100000.0
2006-04-14 00:56:00,2.40433,2.40482,2.40397,2.40437,69900000.0
2006-04-14 01:01:00,2.40489,2.40489,2.4043,2.4043,26000000.0
2006-04-14 01:04:00,2.40465,2.40545,2.40448,2.4051,39000000.0
2006-04-14 01:05:00,2.40527,2.40602,2.40525,2.40568,42900000.0
2006-04-14 01:06:00,2.40599,2.40599,2.40538,2.40538,35100000.0
2006-04-14 01:07:00,2.40582,2.40582,2.40453,2.40453,31200000.0
2006-04-14 01:08:00,2.40489,2.40489,2.40414,2.40414,27300000.0
2006-04-14 01:11:00,2.4046,2.405,2.40436,2.40498,31200000.0
2006-04-14 01:12:00,2.40478,2.40548,2.40455,2.40509,35100000.0
2006-04-14 01:15:00,2.40514,2.40551,2.40448,2.40459,19500000.0
2006-04-14 01:16:00,2.40403,2.40489,2.40396,2.40453,27300000.0
2006-04-14 01:17:00,2.40509,2.40509,2.4042,2.4042,35100000.0
2006-04-14 01:18:00,2.4046,2.40496,2.40446,2.40458,31200000.0
2006-04-14 01:20:00,2.4047,2.40531,2.40437,2.40531,31200000.0
2006-04-14 01:21:00,2.4061,2.40663,2.40595,2.4065,27300000.0
2006-04-14 01:22:00,2.40644,2.4075,2.40625,2.4075,42900000.0
2006-04-14 01:23:00,2.40727,2.40766,2.40705,2.40732,27000000.0
2006-04-14 01:24:00,2.40716,2.40751,2.40644,2.40662,31200000.0
2006-04-14 01:25:00,2.40623,2.40701,2.40595,2.40701,35100000.0
2006-04-14 01:26:00,2.40672,2.40734,2.40664,2.40695,50700000.0
2006-04-14 01:27:00,2.40766,2.40792,2.40737,2.40764,29900000.0
2006-04-14 01:28:00,2.40704,2.40773,2.40699,2.40725,27300000.0
2006-04-14 01:30:00,2.4068,2.4071,2.40656,2.40672,35100000.0
2006-04-14 01:31:00,2.40716,2.40731,2.40681,2.40706,35100000.0
2006-04-14 01:33:00,2.40698,2.40726,2.40642,2.40699,42900000.0
2006-04-14 01:34:00,2.40734,2.40756,2.4069,2.40702,58500000.0
2006-04-14 01:35:00,2.40718,2.40769,2.40697,2.40717,31200000.0
2006-04-14 01:36:00,2.40692,2.40726,2.40626,2.40642,42900000.0
2006-04-14 01:37:00,2.4062,2.40682,2.4062,2.40682,19500000.0
2006-04-14 01:38:00,2.40679,2.40727,2.40663,2.40723,27300000.0
2006-04-14 01:39:00,2.4069,2.40724,2.40611,2.40685,27300000.0
2006-04-14 01:40:00,2.40681,2.40756,2.40681,2.40735,27300000.0
2006-04-14 01:43:00,2.40704,2.4073,2.40686,2.40722,27000000.0
2006-04-14 01:44:00,2.4068,2.40719,2.40659,2.4069,39000000.0
2006-04-14 01:45:00,2.40625,2.40705,2.40622,2.40705,46500000.0
2006-04-14 01:46:00,2.4066,2.40736,2.4066,2.40735,27300000.0
2006-04-14 01:48:00,2.40723,2.40764,2.40702,2.4075,27000000.0
2006-04-14 01:49:00,2.40695,2.40743,2.40672,2.40696,27300000.0
2006-04-14 01:50:00,2.40673,2.40716,2.4062,2.40642,31200000.0
2006-04-14 01:51:00,2.40661,2.40713,2.40656,2.40706,58500000.0
2006-04-14 01:52:00,2.4067,2.40702,2.40641,2.40702,42600000.0
2006-04-14 01:53:00,2.40685,2.40685,2.40571,2.40606,23400000.0
2006-04-14 01:55:00,2.40647,2.40702,2.4064,2.40689,50700000.0
2006-04-14 01:56:00,2.40661,2.407,2.40639,2.40665,35100000.0
2006-04-14 01:57:00,2.40707,2.40713,2.4066,2.4066,38700000.0
2006-04-14 01:58:00,2.40679,2.40685,2.40594,2.40594,46800000.0
2006-04-14 02:02:00,2.40565,2.40599,2.40538,2.4056,23400000.0
2006-04-14 02:03:00,2.4055,2.40557,2.40463,2.40463,31200000.0
2006-04-14 02:04:00,2.40495,2.40521,2.40433,2.40436,27300000.0
2006-04-14 02:05:00,2.40463,2.40501,2.40429,2.40445,30600000.0
2006-04-14 02:06:00,2.40488,2.40551,2.40488,2.40546,27000000.0
2006-04-14 02:07:00,2.40549,2.40609,2.40536,2.40555,31200000.0
2006-04-14 02:10:00,2.40574,2.40578,2.40518,2.40518,30900000.0
2006-04-14 02:12:00,2.40576,2.40601,2.40532,2.4055,19500000.0
2006-04-14 02:13:00,2.40567,2.40577,2.40528,2.40552,42600000.0
2006-04-14 02:14:00,2.40571,2.40571,2.40486,2.40486,38700000.0
2006-04-14 02:15:00,2.40416,2.40512,2.40416,2.40508,31200000.0
2006-04-14 02:16:00,2.40571,2.40571,2.40477,2.40503,27300000.0
2006-04-14 02:17:00,2.40535,2.4058,2.40503,2.40563,31200000.0
2006-04-14 02:18:00,2.4053,2.40563,2.40505,2.40519,31200000.0
2006-04-14 02:20:00,2.4052,2.40545,2.40485,2.40491,27300000.0
2006-04-14 02:22:00,2.40472,2.40557,2.40449,2.40523,19500000.0
2006-04-14 02:24:00,2.40552,2.40577,2.40525,2.40552,27300000.0
2006-04-14 02:25:00,2.40473,2.40574,2.40473,2.40535,34500000.0
2006-04-14 02:26:00,2.40553,2.40585,2.40507,2.40517,27000000.0
2006-04-14 02:27:00,2.40522,2.40526,2.40476,2.40494,39000000.0
2006-04-14 02:28:00,2.40495,2.40571,2.40495,2.40571,27300000.0
2006-04-14 02:29:00,2.40542,2.40573,2.40513,2.40551,35100000.0
2006-04-14 02:30:00,2.40544,2.40544,2.40462,2.40462,30900000.0
2006-04-14 02:32:00,2.40501,2.40582,2.40483,2.40547,31200000.0
2006-04-14 02:33:00,2.40541,2.40586,2.40519,2.40569,42900000.0
2006-04-14 02:34:00,2.40501,2.40558,2.40474,2.4053,31200000.0
2006-04-14 02:35:00,2.40504,2.40554,2.40496,2.40524,31200000.0
2006-04-14 02:36:00,2.40561,2.40572,2.40503,2.40541,30900000.0
2006-04-14 02:37:00,2.40588,2.40638,2.40568,2.40603,27300000.0
2006-04-14 02:38:00,2.40629,2.40701,2.40621,2.40701,38700000.0
2006-04-14 02:39:00,2.40649,2.40693,2.40589,2.40624,29900000.0
2006-04-14 02:41:00,2.40621,2.40671,2.40585,2.40648,35100000.0
2006-04-14 02:42:00,2.40641,2.40641,2.40576,2.40601,27300000.0
2006-04-14 02:43:00,2.40638,2.40638,2.40522,2.40559,27000000.0
2006-04-14 02:51:00,2.40564,2.40677,2.40544,2.40636,30900000.0
2006-04-14 02:52:00,2.40623,2.40682,2.40623,2.40678,27300000.0
2006-04-14 02:53:00,2.40625,2.40662,2.40595,2.40623,34800000.0
2006-04-14 02:54:00,2.40598,2.40677,2.40598,2.40663,30900000.0
2006-04-14 02:55:00,2.40648,2.40691,2.40622,2.40664,27300000.0
2006-04-14 02:59:00,2.40649,2.40677,2.40612,2.40623,39000000.0
2006-04-14 03:01:00,2.40658,2.40691,2.40641,2.40658,31200000.0
2006-04-14 03:02:00,2.40656,2.40693,2.40635,2.40665,30900000.0
2006-04-14 03:03:00,2.40641,2.40689,2.40613,2.40689,35100000.0
2006-04-14 03:04:00,2.40641,2.40698,2.40641,2.40655,28600000.0
2006-04-14 03:05:00,2.40646,2.40693,2.40588,2.40693,19500000.0
2006-04-14 03:06:00,2.4065,2.40689,2.40625,2.40666,35100000.0
2006-04-14 03:07:00,2.40665,2.40686,2.40629,2.4063,38700000.0
2006-04-14 03:08:00,2.40657,2.40684,2.40628,2.40653,27300000.0
2006-04-14 03:11:00,2.40655,2.40685,2.40631,2.40658,31200000.0
2006-04-14 03:13:00,2.40652,2.407,2.40634,2.40658,27300000.0
2006-04-14 03:14:00,2.40645,2.40693,2.40622,2.40644,39000000.0
2006-04-14 03:15:00,2.40656,2.40661,2.4063,2.4066,18200000.0
2006-04-14 03:16:00,2.40693,2.40721,2.40672,2.40696,34800000.0
2006-04-14 03:18:00,2.40703,2.40731,2.4066,2.4066,27000000.0
2006-04-14 03:19:00,2.40692,2.407,2.40644,2.40664,42900000.0
2006-04-14 03:20:00,2.40657,2.40699,2.40652,2.40652,22100000.0
2006-04-14 03:21:00,2.40718,2.40736,2.40676,2.40701,42900000.0
2006-04-14 03:22:00,2.40734,2.40734,2.40655,2.40664,19500000.0
2006-04-14 03:24:00,2.4068,2.40713,2.40653,2.40667,35100000.0
2006-04-14 03:25:00,2.40656,2.40688,2.40614,2.40642,31200000.0
2006-04-14 03:27:00,2.40642,2.40705,2.4064,2.40705,35100000.0
2006-04-14 03:29:00,2.40702,2.40702,2.4064,2.4064,31200000.0
2006-04-14 03:30:00,2.4065,2.40683,2.40603,2.40649,27300000.0
2006-04-14 03:31:00,2.40676,2.40703,2.40633,2.40701,39000000.0
2006-04-14 03:35:00,2.40763,2.40763,2.407,2.407,39000000.0
2006-04-14 03:36:00,2.40723,2.40747,2.40689,2.40742,27300000.0
2006-04-14 03:38:00,2.4075,2.4075,2.40679,2.40718,42600000.0
2006-04-14 03:39:00,2.40677,2.40732,2.40666,2.40695,31200000.0
2006-04-14 03:41:00,2.40702,2.40718,2.40663,2.40663,27300000.0
2006-04-14 03:44:00,2.40676,2.40704,2.40647,2.40668,17900000.0
2006-04-14 03:45:00,2.40648,2.40688,2.40625,2.40657,27300000.0
2006-04-14 03:46:00,2.40697,2.40715,2.40659,2.40686,27000000.0
2006-04-14 03:49:00,2.40657,2.40685,2.40628,2.40651,42900000.0
2006-04-14 03:51:00,2.40648,2.40688,2.40625,2.40649,42900000.0
2006-04-14 03:54:00,2.40664,2.40669,2.40596,2.40596,30900000.0
2006-04-14 03:55:00,2.40613,2.4066,2.40577,2.40656,39000000.0
2006-04-14 04:00:00,2.40621,2.40674,2.40619,2.40648,23400000.0
2006-04-14 04:01:00,2.40639,2.4067,2.40605,2.40629,39000000.0
2006-04-14 04:02:00,2.40623,2.40663,2.40605,2.40628,23400000.0
2006-04-14 04:03:00,2.4063,2.40671,2.40615,2.40656,27300000.0
2006-04-14 04:06:00,2.40668,2.40686,2.4063,2.40635,42900000.0
2006-04-14 04:08:00,2.40652,2.40688,2.40626,2.40652,35100000.0
2006-04-14 04:10:00,2.40669,2.40692,2.40631,2.40667,27300000.0
2006-04-14 04:18:00,2.40653,2.4069,2.40596,2.4064,31200000.0
2006-04-14 04:22:00,2.4065,2.40685,2.406,2.40633,27300000.0
2006-04-14 04:30:00,2.40594,2.40645,2.40588,2.40645,31200000.0
2006-04-14 04:33:00,2.40613,2.40643,2.40581,2.40605,30900000.0
2006-04-14 04:38:00,2.40572,2.40605,2.40552,2.40587,33800000.0
2006-04-14 04:46:00,2.40574,2.406,2.40506,2.40572,27300000.0
2006-04-14 04:47:00,2.40575,2.40584,2.40519,2.40552,27300000.0
2006-04-14 04:49:00,2.40577,2.40612,2.40539,2.40556,39000000.0
2006-04-14 04:56:00,2.40678,2.40703,2.40643,2.40644,31200000.0
2006-04-14 04:57:00,2.407,2.40707,2.40611,2.40639,31200000.0
2006-04-14 04:58:00,2.40609,2.4064,2.40547,2.40557,30900000.0
2006-04-14 05:03:00,2.40589,2.40608,2.40535,2.40537,27300000.0
2006-04-14 05:06:00,2.40586,2.40589,2.40524,2.40539,35100000.0
2006-04-14 05:07:00,2.40576,2.40578,2.40506,2.40526,31200000.0
2006-04-14 05:08:00,2.40521,2.40609,2.40509,2.40609,27300000.0
2006-04-14 05:09:00,2.40586,2.40612,2.40554,2.40576,27000000.0
2006-04-14 05:12:00,2.40522,2.40612,2.40522,2.40605,34800000.0
2006-04-14 05:14:00,2.40487,2.4061,2.40487,2.4061,31200000.0
2006-04-14 05:15:00,2.40609,2.40609,2.4053,2.40569,27300000.0
2006-04-14 05:16:00,2.40566,2.40595,2.40517,2.40538,27300000.0
2006-04-14 05:17:00,2.40513,2.40557,2.40497,2.40539,39000000.0
2006-04-14 05:18:00,2.40543,2.40566,2.40511,2.40516,27300000.0
2006-04-14 05:20:00,2.40498,2.40573,2.40498,2.40563,39000000.0
2006-04-14 05:24:00,2.40539,2.40587,2.40531,2.40584,39000000.0
2006-04-14 05:31:00,2.40602,2.40637,2.4059,2.40608,31200000.0
2006-04-14 05:33:00,2.40581,2.40648,2.40568,2.40613,30600000.0
2006-04-14 05:35:00,2.40607,2.40658,2.40431,2.40583,27000000.0
2006-04-14 05:45:00,2.40648,2.40683,2.40602,2.40637,27300000.0
2006-04-14 05:46:00,2.40623,2.40692,2.4062,2.40692,27300000.0
2006-04-14 05:47:00,2.40683,2.40683,2.40608,2.40637,27300000.0
2006-04-14 05:48:00,2.40653,2.407,2.40647,2.40685,27300000.0
2006-04-14 05:50:00,2.40636,2.40698,2.40636,2.40689,35100000.0
2006-04-14 05:51:00,2.40654,2.40694,2.40635,2.40676,38700000.0
2006-04-14 05:53:00,2.40664,2.40698,2.40651,2.40673,31200000.0
2006-04-14 05:54:00,2.40689,2.40689,2.40594,2.40594,31200000.0
2006-04-14 05:55:00,2.40616,2.40649,2.40587,2.40619,39000000.0
2006-04-14 05:56:00,2.40631,2.40664,2.40614,2.40661,31200000.0
2006-04-14 05:57:00,2.40585,2.40666,2.40585,2.40662,31200000.0
2006-04-14 05:58:00,2.40657,2.40665,2.40601,2.40627,27300000.0
2006-04-14 05:59:00,2.40632,2.40661,2.40578,2.40637,31200000.0
2006-04-14 06:00:00,2.40609,2.40634,2.40565,2.4058,35100000.0
2006-04-14 06:05:00,2.40606,2.40632,2.40548,2.4059,27300000.0
2006-04-14 06:09:00,2.40609,2.4064,2.4056,2.40579,31200000.0
2006-04-14 06:11:00,2.40644,2.40644,2.40577,2.40577,31200000.0
2006-04-14 06:13:00,2.40604,2.40637,2.40577,2.40604,42900000.0
2006-04-14 06:14:00,2.40615,2.40647,2.40563,2.40594,27000000.0
2006-04-14 06:16:00,2.40625,2.40625,2.40543,2.40565,27300000.0
2006-04-14 06:18:00,2.40622,2.40622,2.40564,2.40582,19500000.0
2006-04-14 06:20:00,2.40567,2.40582,2.40519,2.40539,39000000.0
2006-04-14 06:21:00,2.40555,2.40593,2.40532,2.40556,27300000.0
2006-04-14 06:23:00,2.40559,2.40592,2.40536,2.40562,31200000.0
2006-04-14 06:24:00,2.40556,2.40591,2.40539,2.40588,27300000.0
2006-04-14 06:25:00,2.4053,2.40565,2.40488,2.40506,31200000.0
2006-04-14 06:28:00,2.40524,2.40577,2.40524,2.40573,19500000.0
2006-04-14 06:29:00,2.40479,2.40577,2.40479,2.40561,23400000.0
2006-04-14 06:30:00,2.40551,2.40579,2.4051,2.40527,27300000.0
2006-04-14 06:31:00,2.40548,2.40589,2.40522,2.40559,39000000.0
2006-04-14 06:35:00,2.40565,2.40593,2.40533,2.40563,35100000.0
2006-04-14 06:36:00,2.4058,2.40593,2.4054,2.40563,27300000.0
2006-04-14 06:38:00,2.40561,2.40603,2.40547,2.40594,30900000.0
2006-04-14 06:39:00,2.40551,2.4059,2.4051,2.4059,19200000.0
2006-04-14 06:42:00,2.4055,2.40593,2.40529,2.40577,27300000.0
2006-04-14 06:43:00,2.40546,2.40591,2.40521,2.4056,27300000.0
2006-04-14 06:44:00,2.40327,2.40593,2.40201,2.40545,30900000.0
2006-04-14 06:45:00,2.40551,2.40618,2.40551,2.40595,42900000.0
2006-04-14 06:47:00,2.40548,2.40551,2.40485,2.40485,27300000.0
2006-04-14 06:52:00,2.40485,2.40521,2.40454,2.40521,27300000.0
2006-04-14 06:53:00,2.40483,2.40517,2.40444,2.40471,42900000.0
2006-04-14 06:54:00,2.40475,2.4054,2.40455,2.4054,31200000.0
2006-04-14 06:55:00,2.40547,2.40559,2.405,2.40526,30900000.0
2006-04-14 06:57:00,2.40557,2.40584,2.40513,2.40558,31200000.0
2006-04-14 07:00:00,2.40581,2.40624,2.40565,2.40596,27300000.0
2006-04-14 07:01:00,2.40566,2.40616,2.40528,2.40583,39000000.0
2006-04-14 07:02:00,2.40587,2.4062,2.40565,2.40618,31200000.0
2006-04-14 07:05:00,2.40552,2.40588,2.40526,2.40545,27300000.0
2006-04-14 07:06:00,2.4054,2.40577,2.40519,2.40539,42900000.0
2006-04-14 07:07:00,2.40543,2.40586,2.4053,2.40554,35100000.0
2006-04-14 07:09:00,2.40554,2.40583,2.40518,2.40576,27300000.0
2006-04-14 07:10:00,2.40569,2.40601,2.40535,2.40591,31200000.0
2006-04-14 07:13:00,2.40524,2.40588,2.4051,2.40543,35100000.0
2006-04-14 07:15:00,2.40519,2.40586,2.40519,2.40586,39000000.0
2006-04-14 07:17:00,2.40588,2.40616,2.4056,2.40573,27300000.0
2006-04-14 07:18:00,2.40568,2.40615,2.40552,2.40584,31200000.0
2006-04-14 07:27:00,2.40539,2.40589,2.40293,2.40463,31200000.0
2006-04-14 07:28:00,2.40492,2.40586,2.40492,2.40563,31200000.0
2006-04-14 07:31:00,2.40496,2.40537,2.40453,2.40504,23400000.0
2006-04-14 07:33:00,2.40538,2.40571,2.40515,2.40571,35100000.0
2006-04-14 07:34:00,2.40517,2.40572,2.40517,2.40566,31200000.0
2006-04-14 07:35:00,2.40513,2.40568,2.40513,2.40566,27300000.0
2006-04-14 07:37:00,2.40534,2.40535,2.40465,2.40507,31200000.0
2006-04-14 07:43:00,2.40515,2.40554,2.40453,2.40486,27300000.0
2006-04-14 07:44:00,2.40529,2.40574,2.40511,2.40574,31200000.0
2006-04-14 07:48:00,2.40577,2.40611,2.40546,2.40566,31200000.0
2006-04-14 07:51:00,2.40584,2.40603,2.40527,2.4057,30900000.0
2006-04-14 07:52:00,2.40584,2.40615,2.40529,2.4057,31200000.0
2006-04-14 07:55:00,2.40666,2.4071,2.40634,2.40634,31200000.0
2006-04-14 07:56:00,2.40651,2.40701,2.40632,2.4065,31200000.0
2006-04-14 08:00:00,2.40652,2.40692,2.40637,2.40665,27300000.0
2006-04-14 08:01:00,2.40677,2.40718,2.40661,2.40691,42900000.0
2006-04-14 08:02:00,2.40723,2.40724,2.4067,2.40695,34800000.0
2006-04-14 08:03:00,2.4072,2.40726,2.40633,2.40691,35100000.0
2006-04-14 08:04:00,2.40691,2.40691,2.40613,2.40631,39000000.0
2006-04-14 08:06:00,2.40638,2.40662,2.40595,2.40639,38700000.0
2006-04-14 08:10:00,2.40619,2.40678,2.40592,2.40604,34800000.0
2006-04-14 08:11:00,2.40563,2.40621,2.40291,2.40465,27300000.0
2006-04-14 08:13:00,2.40559,2.40615,2.40559,2.40615,27300000.0
2006-04-14 08:16:00,2.40615,2.40629,2.40545,2.40564,42900000.0
2006-04-14 08:20:00,2.40613,2.40641,2.40579,2.406,38400000.0
2006-04-14 08:31:00,2.40607,2.40643,2.40561,2.40612,35100000.0
2006-04-14 08:32:00,2.4064,2.4064,2.40542,2.40572,42900000.0
2006-04-14 08:37:00,2.40574,2.40625,2.40568,2.40602,27300000.0
2006-04-14 08:39:00,2.40593,2.40593,2.40511,2.40528,39000000.0
2006-04-14 08:40:00,2.40535,2.40593,2.40493,2.40561,27300000.0
2006-04-14 08:41:00,2.40537,2.40595,2.40523,2.40583,39000000.0
2006-04-14 08:42:00,2.40582,2.40582,2.40486,2.40518,31200000.0
2006-04-14 08:43:00,2.40561,2.40608,2.40546,2.40608,39000000.0
2006-04-14 08:44:00,2.40584,2.4061,2.40552,2.40609,31200000.0
2006-04-14 08:45:00,2.40617,2.40626,2.40568,2.40592,42900000.0
2006-04-14 08:46:00,2.40617,2.40625,2.40554,2.40555,31200000.0
2006-04-14 08:49:00,2.40632,2.40636,2.40573,2.40591,27300000.0
2006-04-14 08:51:00,2.40569,2.40648,2.40545,2.40641,27000000.0
2006-04-14 08:52:00,2.40626,2.40655,2.40605,2.40627,30900000.0
2006-04-14 08:53:00,2.40643,2.40659,2.40586,2.40603,39000000.0
2006-04-14 08:55:00,2.40656,2.40735,2.4064,2.40703,31200000.0
2006-04-14 08:56:00,2.40736,2.40736,2.4051,2.40644,31200000.0
2006-04-14 08:58:00,2.40676,2.40676,2.40564,2.40564,27300000.0
2006-04-14 09:01:00,2.4061,2.40638,2.40567,2.40568,27300000.0
2006-04-14 09:02:00,2.40619,2.40704,2.40619,2.40704,31200000.0
2006-04-14 09:03:00,2.40711,2.40736,2.40657,2.40703,39000000.0
2006-04-14 09:08:00,2.4072,2.40746,2.40686,2.40692,35100000.0
2006-04-14 09:11:00,2.40707,2.40745,2.40654,2.40699,27300000.0
2006-04-14 09:12:00,2.40699,2.40757,2.40662,2.40725,35100000.0
2006-04-14 09:13:00,2.40677,2.40732,2.40658,2.40687,27300000.0
2006-04-14 09:15:00,2.40654,2.40689,2.4062,2.40645,27300000.0
2006-04-14 09:16:00,2.40624,2.40654,2.40594,2.40598,31200000.0
2006-04-14 09:17:00,2.40618,2.40645,2.4058,2.40605,27300000.0
2006-04-14 09:18:00,2.40621,2.40678,2.40608,2.40654,31200000.0
2006-04-14 09:20:00,2.40657,2.40684,2.40617,2.40627,31200000.0
2006-04-14 09:21:00,2.40614,2.40653,2.40599,2.4064,27300000.0
2006-04-14 09:22:00,2.40492,2.40639,2.40492,2.40639,26700000.0
2006-04-14 09:23:00,2.40668,2.40673,2.406,2.40612,27300000.0
2006-04-14 09:24:00,2.40585,2.40624,2.40537,2.40563,42900000.0
2006-04-14 09:25:00,2.40548,2.40646,2.40513,2.40604,31200000.0
2006-04-14 09:26:00,2.40631,2.40631,2.40508,2.40509,42600000.0
2006-04-14 09:27:00,2.40596,2.40596,2.40487,2.4054,42900000.0
2006-04-14 09:28:00,2.40536,2.40568,2.40496,2.40524,31200000.0
2006-04-14 09:29:00,2.40502,2.40536,2.40472,2.40472,31200000.0
2006-04-14 09:30:00,2.40468,2.40559,2.40468,2.40559,27300000.0
2006-04-14 09:32:00,2.40582,2.40673,2.40559,2.40587,27300000.0
2006-04-14 09:33:00,2.40621,2.4066,2.40581,2.40625,31200000.0
2006-04-14 09:34:00,2.40682,2.40711,2.40655,2.40689,27300000.0
2006-04-14 09:35:00,2.4064,2.40679,2.40581,2.40618,39000000.0
2006-04-14 09:36:00,2.40622,2.40645,2.4059,2.40602,27300000.0
2006-04-14 09:37:00,2.40699,2.40699,2.40571,2.40571,38700000.0
2006-04-14 09:38:00,2.40541,2.40578,2.40482,2.40545,30600000.0
2006-04-14 09:41:00,2.40527,2.40571,2.40486,2.40518,31200000.0
2006-04-14 09:42:00,2.40495,2.40573,2.40462,2.40523,31200000.0
2006-04-14 09:43:00,2.40575,2.40633,2.40514,2.40633,27300000.0
2006-04-14 09:45:00,2.40626,2.40661,2.40605,2.40633,27300000.0
2006-04-14 09:46:00,2.40627,2.40665,2.40583,2.40618,27300000.0
2006-04-14 09:47:00,2.40616,2.40666,2.40594,2.40638,27000000.0
2006-04-14 09:48:00,2.40665,2.40675,2.40622,2.40622,35100000.0
2006-04-14 09:52:00,2.40632,2.4066,2.40605,2.40609,27300000.0
2006-04-14 09:53:00,2.40566,2.40695,2.40506,2.40695,27300000.0
2006-04-14 09:54:00,2.40666,2.40732,2.40628,2.40732,39000000.0
2006-04-14 09:55:00,2.4064,2.40683,2.40603,2.40636,27300000.0
2006-04-14 09:56:00,2.40634,2.40726,2.40614,2.40699,26400000.0
2006-04-14 09:57:00,2.40711,2.40788,2.40659,2.40751,27300000.0
2006-04-14 09:58:00,2.4073,2.40759,2.40685,2.40685,27000000.0
2006-04-14 09:59:00,2.40606,2.40684,2.40606,2.40649,42900000.0
2006-04-14 10:00:00,2.40615,2.40666,2.40597,2.40631,42600000.0
2006-04-14 10:01:00,2.40625,2.40662,2.406,2.40643,31200000.0
2006-04-14 10:06:00,2.40662,2.40662,2.40609,2.40609,31200000.0
2006-04-14 10:09:00,2.40563,2.40625,2.4052,2.40589,42900000.0
2006-04-14 10:10:00,2.40593,2.40626,2.40522,2.40549,27300000.0
2006-04-14 10:13:00,2.40512,2.4058,2.40493,2.40511,30900000.0
2006-04-14 10:14:00,2.40452,2.40504,2.40431,2.40447,27300000.0
2006-04-14 10:18:00,2.40489,2.40553,2.40444,2.40542,42900000.0
2006-04-14 10:21:00,2.40481,2.40528,2.40445,2.40512,39000000.0
2006-04-14 10:22:00,2.40454,2.40505,2.40399,2.40431,27000000.0
2006-04-14 10:23:00,2.40478,2.40508,2.40432,2.40454,42900000.0
2006-04-14 10:24:00,2.40461,2.40506,2.40438,2.40476,35100000.0
2006-04-14 10:25:00,2.40453,2.40528,2.40437,2.40528,39000000.0
2006-04-14 10:26:00,2.40541,2.40541,2.40493,2.40511,27300000.0
2006-04-14 10:27:00,2.40497,2.40524,2.40461,2.40513,39000000.0
2006-04-14 10:29:00,2.40518,2.40527,2.40476,2.40485,31200000.0
2006-04-14 10:30:00,2.40523,2.40523,2.40456,2.40462,42900000.0
2006-04-14 10:37:00,2.40455,2.40495,2.404,2.40434,30900000.0
2006-04-14 10:38:00,2.40479,2.40491,2.40433,2.40456,27300000.0
2006-04-14 10:40:00,2.40414,2.4047,2.40397,2.40442,31200000.0
2006-04-14 10:42:00,2.4047,2.4047,2.40393,2.40433,27300000.0
2006-04-14 10:43:00,2.40412,2.40476,2.40412,2.40476,27300000.0
2006-04-14 10:44:00,2.40443,2.40487,2.40412,2.40474,39000000.0
2006-04-14 10:45:00,2.40448,2.40496,2.40424,2.40496,39000000.0
2006-04-14 10:46:00,2.40477,2.40504,2.40437,2.40475,42900000.0
2006-04-14 10:50:00,2.40463,2.40509,2.40447,2.40472,31200000.0
2006-04-14 10:53:00,2.40443,2.40476,2.40423,2.40466,31200000.0
2006-04-14 11:00:00,2.4045,2.40475,2.40423,2.40449,38400000.0
2006-04-14 11:11:00,2.40483,2.40492,2.4044,2.40468,30900000.0
2006-04-14 11:12:00,2.40439,2.40473,2.40373,2.40382,27300000.0
2006-04-14 11:13:00,2.40388,2.4042,2.40359,2.404,27300000.0
2006-04-14 11:15:00,2.40373,2.4045,2.4036,2.4045,31200000.0
2006-04-14 11:16:00,2.40435,2.40471,2.40388,2.40469,27300000.0
2006-04-14 11:21:00,2.40405,2.40433,2.40361,2.40382,27000000.0
2006-04-14 11:22:00,2.40408,2.40429,2.40366,2.40396,30900000.0
2006-04-14 11:23:00,2.40428,2.40429,2.40367,2.40367,27300000.0
2006-04-14 11:24:00,2.40408,2.40467,2.40408,2.40457,27300000.0
2006-04-14 11:28:00,2.40437,2.4046,2.40401,2.40424,31200000.0
2006-04-14 11:29:00,2.4042,2.40463,2.40402,2.40406,31200000.0
2006-04-14 11:31:00,2.4041,2.4046,2.40386,2.40455,31200000.0
2006-04-14 11:33:00,2.4039,2.40461,2.40381,2.40432,42900000.0
2006-04-14 11:34:00,2.40427,2.40459,2.40405,2.40433,30900000.0
2006-04-14 11:35:00,2.40433,2.40468,2.40387,2.40439,31200000.0
2006-04-14 11:36:00,2.4041,2.4041,2.40351,2.40369,31200000.0
2006-04-14 11:37:00,2.4032,2.40376,2.4032,2.40372,38700000.0
2006-04-14 11:38:00,2.40301,2.40333,2.40259,2.40309,27300000.0
2006-04-14 11:39:00,2.40295,2.40296,2.40236,2.40296,30900000.0
2006-04-14 11:40:00,2.40283,2.40283,2.40193,2.40204,31200000.0
2006-04-14 11:42:00,2.40189,2.40228,2.40134,2.4016,31200000.0
2006-04-14 11:43:00,2.40152,2.4019,2.40101,2.40152,31200000.0
2006-04-14 11:44:00,2.40186,2.40245,2.40173,2.40194,31200000.0
2006-04-14 11:46:00,2.40184,2.40227,2.40148,2.40194,27300000.0
2006-04-14 11:48:00,2.40239,2.40261,2.40204,2.40215,27300000.0
2006-04-14 11:49:00,2.40245,2.40293,2.40227,2.40263,42900000.0
2006-04-14 11:50:00,2.40267,2.40334,2.40254,2.40334,39000000.0
2006-04-14 11:51:00,2.40332,2.40332,2.40265,2.40265,27300000.0
2006-04-14 11:52:00,2.40286,2.40397,2.4028,2.40357,27300000.0
2006-04-14 11:53:00,2.40378,2.40411,2.40365,2.40384,24700000.0
2006-04-14 11:59:00,2.4038,2.40425,2.40342,2.40396,31200000.0
2006-04-14 12:00:00,2.40419,2.40457,2.40402,2.40443,42900000.0
2006-04-14 12:02:00,2.40383,2.40443,2.40365,2.40423,35100000.0
2006-04-14 12:10:00,2.40416,2.40444,2.40368,2.40417,27300000.0
2006-04-14 12:15:00,2.40452,2.40468,2.40406,2.40406,27300000.0
2006-04-14 12:20:00,2.40406,2.40446,2.40371,2.40437,27300000.0
2006-04-14 12:21:00,2.40435,2.40444,2.40376,2.40389,30900000.0
2006-04-14 12:22:00,2.40458,2.40469,2.40408,2.4043,31200000.0
2006-04-14 12:23:00,2.40453,2.40453,2.40342,2.40342,42900000.0
2006-04-14 12:25:00,2.40407,2.40459,2.40402,2.40432,39000000.0
2006-04-14 12:28:00,2.40462,2.40493,2.40429,2.40449,35100000.0
2006-04-14 12:29:00,2.40459,2.40472,2.40409,2.40416,31200000.0
2006-04-14 12:30:00,2.40477,2.40481,2.40397,2.4043,39000000.0
2006-04-14 12:32:00,2.40449,2.40498,2.40434,2.40489,42900000.0
2006-04-14 12:33:00,2.40415,2.40529,2.40415,2.40529,39000000.0
2006-04-14 12:38:00,2.40533,2.40533,2.40463,2.40471,31200000.0
2006-04-14 12:42:00,2.40472,2.4054,2.40467,2.40521,35100000.0
2006-04-14 12:43:00,2.40534,2.40534,2.40443,2.40452,31200000.0
2006-04-14 12:44:00,2.40479,2.40511,2.40453,2.40479,27300000.0
2006-04-14 12:58:00,2.40522,2.40534,2.40472,2.40493,31200000.0
2006-04-14 12:59:00,2.40467,2.40534,2.40465,2.40506,31200000.0
2006-04-14 13:02:00,2.40498,2.40498,2.40439,2.40457,39000000.0
2006-04-14 13:21:00,2.40442,2.40481,2.40422,2.40481,27300000.0
2006-04-14 13:22:00,2.40482,2.40482,2.40414,2.40438,38400000.0
2006-04-14 13:27:00,2.40457,2.40488,2.40404,2.40404,27300000.0
2006-04-14 13:29:00,2.40453,2.40488,2.4042,2.40438,58200000.0
2006-04-14 13:30:00,2.40473,2.40505,2.40434,2.4045,57600000.0
2006-04-14 13:31:00,2.4053,2.40536,2.40484,2.40509,39000000.0
2006-04-14 13:32:00,2.40499,2.40535,2.4047,2.40533,78000000.0
2006-04-14 13:33:00,2.40466,2.40529,2.40434,2.40468,66300000.0
2006-04-14 13:34:00,2.40437,2.40476,2.40424,2.40444,77400000.0
2006-04-14 13:35:00,2.40434,2.40478,2.40409,2.40478,97500000.0
2006-04-14 13:37:00,2.40416,2.40474,2.40416,2.40474,54600000.0
2006-04-14 13:38:00,2.40433,2.40508,2.40433,2.40508,93600000.0
2006-04-14 13:41:00,2.40486,2.40514,2.40462,2.40508,66300000.0
2006-04-14 13:42:00,2.40516,2.40565,2.40489,2.40513,27300000.0
2006-04-14 13:43:00,2.4051,2.40565,2.40508,2.40538,174900000.0
2006-04-14 13:45:00,2.40502,2.40549,2.40493,2.40532,128700000.0
2006-04-14 13:50:00,2.40495,2.40535,2.40492,2.40534,132600000.0
2006-04-14 13:51:00,2.40505,2.4055,2.40505,2.40547,167400000.0
2006-04-14 13:52:00,2.4051,2.40549,2.40504,2.4054,167400000.0
2006-04-14 13:54:00,2.40513,2.40535,2.40485,2.40506,152100000.0
2006-04-14 13:56:00,2.40474,2.40534,2.40473,2.40534,85500000.0
2006-04-14 13:57:00,2.40511,2.40534,2.40472,2.40521,159900000.0
2006-04-14 14:02:00,2.40509,2.40536,2.4049,2.40507,117000000.0
2006-04-14 14:03:00,2.40492,2.40548,2.40492,2.40548,128400000.0
2006-04-14 14:05:00,2.4052,2.40549,2.40497,2.40549,202500000.0
2006-04-14 14:06:00,2.40538,2.40562,2.40507,2.40529,111800000.0
2006-04-14 14:07:00,2.40551,2.40573,2.40513,2.40513,120900000.0
2006-04-14 14:12:00,2.4053,2.40589,2.40521,2.40538,73800000.0
2006-04-14 14:13:00,2.40562,2.40564,2.405,2.40519,73800000.0
2006-04-14 14:14:00,2.40502,2.40537,2.40463,2.4048,81900000.0
2006-04-14 14:18:00,2.40516,2.4053,2.40457,2.4048,151500000.0
2006-04-14 14:19:00,2.40463,2.40495,2.40423,2.40462,27300000.0
2006-04-14 14:21:00,2.40477,2.405,2.40434,2.40473,132600000.0
2006-04-14 14:27:00,2.40444,2.40485,2.40383,2.40386,179100000.0
2006-04-14 14:28:00,2.40368,2.40425,2.40357,2.40423,134900000.0
2006-04-14 14:29:00,2.40418,2.40454,2.40399,2.40454,159000000.0
2006-04-14 14:30:00,2.40415,2.40483,2.40415,2.40483,229800000.0
2006-04-14 14:31:00,2.4045,2.40485,2.40416,2.40428,216200000.0
2006-04-14 14:33:00,2.40486,2.40486,2.40417,2.40417,225900000.0
2006-04-14 14:35:00,2.40442,2.40473,2.40421,2.40465,206700000.0
2006-04-14 14:37:00,2.4042,2.40451,2.40387,2.40423,198600000.0
2006-04-14 14:45:00,2.40418,2.40418,2.40344,2.40357,39000000.0
2006-04-14 14:46:00,2.40356,2.40392,2.40339,2.40392,77700000.0
2006-04-14 14:49:00,2.40358,2.40401,2.40348,2.40368,187200000.0
2006-04-14 14:51:00,2.40316,2.40377,2.40316,2.40368,23400000.0
2006-04-14 14:55:00,2.40341,2.40367,2.40312,2.40359,78000000.0
2006-04-14 14:56:00,2.40343,2.40346,2.40276,2.40301,27300000.0
2006-04-14 14:57:00,2.40295,2.4035,2.40295,2.4035,148200000.0
2006-04-14 14:59:00,2.40328,2.40367,2.40303,2.40331,62100000.0
2006-04-14 15:00:00,2.40344,2.40377,2.40313,2.40321,120300000.0
2006-04-14 15:01:00,2.40338,2.40395,2.40328,2.40391,105300000.0
2006-04-14 15:02:00,2.40393,2.40394,2.40348,2.40348,30900000.0
2006-04-14 15:03:00,2.4037,2.40382,2.40332,2.40353,39000000.0
2006-04-14 15:04:00,2.40352,2.4041,2.40347,2.40384,35100000.0
2006-04-14 15:05:00,2.40349,2.40398,2.40334,2.40375,81900000.0
2006-04-14 15:06:00,2.40304,2.4033,2.40271,2.40307,127400000.0
2006-04-14 15:07:00,2.40302,2.40312,2.40254,2.40254,124800000.0
2006-04-14 15:08:00,2.40241,2.40258,2.40192,2.40204,159300000.0
2006-04-14 15:09:00,2.40215,2.40281,2.40203,2.40235,140100000.0
2006-04-14 15:10:00,2.40209,2.40242,2.40189,2.40214,210000000.0
2006-04-14 15:12:00,2.40222,2.40278,2.40204,2.40247,27300000.0
2006-04-14 15:14:00,2.40236,2.40304,2.40236,2.40304,132600000.0
2006-04-14 15:16:00,2.40278,2.40335,2.40272,2.40304,159300000.0
2006-04-14 15:17:00,2.40284,2.40358,2.40264,2.40358,156000000.0
2006-04-14 15:18:00,2.40353,2.40396,2.40335,2.40377,97200000.0
2006-04-14 15:23:00,2.40304,2.40359,2.4029,2.40328,178100000.0
2006-04-14 15:25:00,2.40373,2.40392,2.40329,2.40363,69900000.0
2006-04-14 15:27:00,2.40332,2.40389,2.40317,2.40362,226200000.0
2006-04-14 15:28:00,2.40345,2.40377,2.40324,2.40337,187200000.0
2006-04-14 15:29:00,2.40265,2.4041,2.40086,2.40304,248700000.0
2006-04-14 15:32:00,2.40322,2.40384,2.40322,2.40384,183300000.0
2006-04-14 15:33:00,2.40366,2.40391,2.40333,2.40349,27300000.0
2006-04-14 15:37:00,2.40329,2.40356,2.40302,2.40312,237600000.0
2006-04-14 15:38:00,2.40346,2.40398,2.40329,2.40367,228500000.0
2006-04-14 15:39:00,2.4043,2.4043,2.40361,2.40361,167400000.0
2006-04-14 15:40:00,2.40365,2.40376,2.40306,2.40306,218400000.0
2006-04-14 15:41:00,2.40311,2.40383,2.40292,2.40309,206700000.0
2006-04-14 15:43:00,2.40342,2.40404,2.40324,2.40356,233700000.0
2006-04-14 15:44:00,2.40407,2.40407,2.403,2.403,195000000.0
2006-04-14 15:45:00,2.4031,2.4031,2.40248,2.40267,228500000.0
2006-04-14 15:46:00,2.40265,2.40318,2.40251,2.40272,182700000.0
2006-04-14 15:47:00,2.40284,2.40355,2.40268,2.40355,229500000.0
2006-04-14 15:49:00,2.4032,2.4032,2.40252,2.40252,19500000.0
2006-04-14 15:50:00,2.40279,2.40319,2.40264,2.40295,101100000.0
2006-04-14 15:51:00,2.40299,2.4032,2.40267,2.40271,190800000.0
2006-04-14 15:52:00,2.40266,2.40316,2.40251,2.40294,120900000.0
2006-04-14 15:54:00,2.40243,2.40291,2.40225,2.40291,276300000.0
2006-04-14 15:55:00,2.40296,2.4032,2.40268,2.40282,183000000.0
2006-04-14 15:57:00,2.40252,2.40287,2.40198,2.40207,34800000.0
2006-04-14 15:58:00,2.40266,2.40277,2.40225,2.40225,237600000.0
2006-04-14 15:59:00,2.40198,2.40241,2.40174,2.40207,175200000.0
2006-04-14 16:00:00,2.40229,2.4024,2.40177,2.4019,240300000.0
2006-04-14 16:01:00,2.40216,2.40247,2.40184,2.40208,186900000.0
2006-04-14 16:02:00,2.40245,2.40264,2.40208,2.40213,151200000.0
2006-04-14 16:04:00,2.40204,2.4024,2.40178,2.40207,194400000.0
2006-04-14 16:06:00,2.40223,2.40255,2.40197,2.40229,252900000.0
2006-04-14 16:07:00,2.40259,2.40276,2.40218,2.40243,27300000.0
2006-04-14 16:08:00,2.40272,2.40272,2.40215,2.40215,31200000.0
2006-04-14 16:10:00,2.40231,2.40273,2.40207,2.40223,210300000.0
2006-04-14 16:12:00,2.40211,2.4027,2.40209,2.40251,101100000.0
2006-04-14 16:15:00,2.40233,2.40273,2.40217,2.40245,42900000.0
2006-04-14 16:20:00,2.40245,2.40276,2.40225,2.40243,253200000.0
2006-04-14 16:21:00,2.40198,2.40254,2.40174,2.40211,276900000.0
2006-04-14 16:24:00,2.40159,2.40197,2.40138,2.40164,30900000.0
2006-04-14 16:25:00,2.40149,2.4018,2.40099,2.40129,171600000.0
2006-04-14 16:26:00,2.40102,2.4015,2.40081,2.40107,170700000.0
2006-04-14 16:33:00,2.40102,2.40171,2.40102,2.40171,179400000.0
2006-04-14 16:37:00,2.40167,2.40206,2.40147,2.40173,249300000.0
2006-04-14 16:38:00,2.40178,2.40205,2.40137,2.40148,182700000.0
2006-04-14 16:39:00,2.40151,2.40187,2.40132,2.40178,280200000.0
2006-04-14 16:40:00,2.40152,2.40194,2.40132,2.40164,252900000.0
2006-04-14 16:41:00,2.40139,2.4019,2.40119,2.40163,252200000.0
2006-04-14 16:42:00,2.40166,2.4018,2.40123,2.40129,206400000.0
2006-04-14 16:43:00,2.40138,2.40187,2.40135,2.40178,105300000.0
2006-04-14 16:44:00,2.4018,2.40204,2.40143,2.40176,186600000.0
2006-04-14 16:45:00,2.40173,2.40203,2.40137,2.40159,198600000.0
2006-04-14 16:46:00,2.40186,2.40218,2.40125,2.40148,244800000.0
2006-04-14 16:47:00,2.40137,2.40146,2.40093,2.40115,140100000.0
2006-04-14 16:48:00,2.40128,2.4017,2.40109,2.4014,132300000.0
2006-04-14 16:49:00,2.40153,2.40187,2.40126,2.40187,165800000.0
2006-04-14 16:50:00,2.40185,2.40186,2.40134,2.40154,167100000.0
2006-04-14 16:51:00,2.40176,2.40202,2.40137,2.40172,124800000.0
2006-04-14 16:52:00,2.40186,2.40219,2.40166,2.40219,163500000.0
2006-04-14 16:55:00,2.40156,2.40215,2.40156,2.40195,167400000.0
2006-04-14 16:56:00,2.40175,2.40219,2.40156,2.40185,198300000.0
2006-04-14 16:57:00,2.40164,2.40218,2.40164,2.40194,182700000.0
2006-04-14 16:58:00,2.40171,2.40217,2.40167,2.40199,202500000.0
2006-04-14 16:59:00,2.40194,2.40218,2.40166,2.40178,171300000.0
2006-04-14 17:01:00,2.40243,2.40289,2.4021,2.40224,220700000.0
2006-04-14 17:02:00,2.40285,2.40285,2.40228,2.40256,183000000.0
2006-04-14 17:03:00,2.40283,2.40283,2.40212,2.40233,186300000.0
2006-04-14 17:05:00,2.40269,2.40313,2.40255,2.40286,218100000.0
2006-04-14 17:07:00,2.40301,2.40301,2.40228,2.40228,222300000.0
2006-04-14 17:10:00,2.40247,2.40284,2.40228,2.40248,240900000.0
2006-04-14 17:17:00,2.4028,2.4028,2.40207,2.40228,206100000.0
2006-04-14 17:18:00,2.40216,2.40253,2.40185,2.40223,163200000.0
2006-04-14 17:19:00,2.40261,2.40269,2.40204,2.40241,167100000.0
2006-04-14 17:27:00,2.4022,2.40256,2.40205,2.40232,167100000.0
2006-04-14 17:28:00,2.40237,2.40266,2.40209,2.40266,148200000.0
2006-04-14 17:29:00,2.40255,2.4026,2.40206,2.40229,174300000.0
2006-04-14 17:30:00,2.40249,2.40257,2.40203,2.40215,202500000.0
2006-04-14 17:31:00,2.40263,2.40273,2.40221,2.40233,194700000.0
2006-04-14 17:32:00,2.40225,2.40268,2.40215,2.40245,275700000.0
2006-04-14 17:36:00,2.40178,2.40237,2.40178,2.40222,233400000.0
2006-04-14 17:37:00,2.40207,2.40221,2.40168,2.40169,31200000.0
2006-04-14 17:38:00,2.40173,2.40201,2.40127,2.40157,31200000.0
2006-04-14 17:39:00,2.40098,2.40147,2.4007,2.40091,27300000.0
2006-04-14 17:43:00,2.40104,2.4017,2.40086,2.40138,193700000.0
2006-04-14 17:44:00,2.40137,2.40187,2.40135,2.40187,231500000.0
2006-04-14 17:45:00,2.40174,2.40217,2.40157,2.40179,237900000.0
2006-04-14 17:47:00,2.40196,2.40205,2.40142,2.40153,315000000.0
2006-04-14 17:51:00,2.40162,2.40189,2.40125,2.40189,224300000.0
2006-04-14 17:58:00,2.40196,2.40196,2.40117,2.40117,42900000.0
2006-04-14 17:59:00,2.40147,2.40171,2.4011,2.40126,260400000.0
2006-04-14 18:00:00,2.40123,2.40173,2.40106,2.40141,198000000.0
2006-04-14 18:01:00,2.40132,2.40209,2.40132,2.40209,237000000.0
2006-04-14 18:02:00,2.4016,2.40209,2.40148,2.40184,163500000.0
2006-04-14 18:03:00,2.4014,2.40192,2.4014,2.40192,166400000.0
2006-04-14 18:04:00,2.40197,2.40219,2.40161,2.40167,198600000.0
2006-04-14 18:05:00,2.40172,2.40219,2.40163,2.40211,191100000.0
2006-04-14 18:06:00,2.40183,2.4022,2.40166,2.40193,167400000.0
2006-04-14 18:08:00,2.40188,2.40219,2.40155,2.40193,167700000.0
2006-04-14 18:09:00,2.40172,2.40226,2.40165,2.40176,229200000.0
2006-04-14 18:10:00,2.40221,2.40244,2.40173,2.40189,156000000.0
2006-04-14 18:11:00,2.40188,2.40246,2.40178,2.40218,218100000.0
2006-04-14 18:12:00,2.40212,2.40246,2.40184,2.40204,159900000.0
2006-04-14 18:19:00,2.40213,2.40246,2.40161,2.40188,218100000.0
2006-04-14 18:20:00,2.4023,2.40262,2.40209,2.40233,213900000.0
2006-04-14 18:21:00,2.40247,2.40258,2.40197,2.40226,128700000.0
2006-04-14 18:22:00,2.40213,2.4026,2.40205,2.40252,245400000.0
2006-04-14 18:23:00,2.40225,2.40257,2.40191,2.4022,181700000.0
2006-04-14 18:24:00,2.40236,2.40267,2.40208,2.40242,236600000.0
2006-04-14 18:25:00,2.40254,2.40295,2.40222,2.40244,159600000.0
2006-04-14 18:26:00,2.40213,2.40275,2.40213,2.40257,167100000.0
2006-04-14 18:29:00,2.40253,2.40313,2.40253,2.40313,27300000.0
2006-04-14 18:30:00,2.40306,2.40306,2.40244,2.40263,226200000.0
2006-04-14 18:33:00,2.40198,2.40286,2.40198,2.40286,31200000.0
2006-04-14 18:37:00,2.40263,2.40293,2.40228,2.40253,26700000.0
2006-04-14 18:38:00,2.4031,2.40345,2.40283,2.40331,280200000.0
2006-04-14 18:39:00,2.40274,2.40327,2.40268,2.40318,268800000.0
2006-04-14 18:40:00,2.40327,2.40327,2.40273,2.40278,228200000.0
2006-04-14 18:41:00,2.40279,2.40343,2.40279,2.40343,303300000.0
2006-04-14 18:42:00,2.40338,2.40338,2.40262,2.40291,268800000.0
2006-04-14 18:43:00,2.40285,2.40324,2.40255,2.40287,257100000.0
2006-04-14 18:45:00,2.40291,2.40321,2.40249,2.40299,288000000.0
2006-04-14 18:47:00,2.40259,2.40304,2.40241,2.40251,42900000.0
2006-04-14 18:50:00,2.40248,2.40299,2.40235,2.40257,225900000.0
2006-04-14 18:51:00,2.40276,2.40281,2.40216,2.40235,105300000.0
2006-04-14 18:52:00,2.40257,2.40271,2.4021,2.40243,150500000.0
2006-04-14 18:53:00,2.40248,2.40272,2.40219,2.40239,135900000.0
2006-04-14 18:54:00,2.40277,2.40319,2.40262,2.40287,132000000.0
2006-04-14 18:55:00,2.40297,2.40336,2.40277,2.403,186900000.0
2006-04-14 18:56:00,2.40235,2.40285,2.40218,2.40247,74100000.0
2006-04-14 18:57:00,2.40226,2.40307,2.40226,2.40307,85500000.0
2006-04-14 18:58:00,2.40293,2.40324,2.40259,2.40324,109200000.0
2006-04-14 18:59:00,2.40317,2.40317,2.40218,2.40245,174900000.0
2006-04-14 19:00:00,2.40346,2.40346,2.40274,2.40289,182100000.0
2006-04-14 19:01:00,2.40308,2.40385,2.40292,2.40385,156000000.0
2006-04-14 19:02:00,2.40395,2.40426,2.40373,2.40408,166100000.0
2006-04-14 19:03:00,2.40372,2.40401,2.40337,2.40356,117000000.0
2006-04-14 19:06:00,2.40338,2.40386,2.40323,2.40354,31200000.0
2006-04-14 19:07:00,2.40383,2.40413,2.40342,2.4037,190800000.0
2006-04-14 19:08:00,2.40316,2.40319,2.40262,2.40262,39000000.0
2006-04-14 19:11:00,2.40254,2.40306,2.40244,2.40306,186900000.0
2006-04-14 19:12:00,2.40281,2.40304,2.40236,2.40236,31200000.0
2006-04-14 19:13:00,2.40273,2.40301,2.40219,2.4027,27300000.0
2006-04-14 19:14:00,2.40236,2.40268,2.40202,2.40228,42600000.0
2006-04-14 19:15:00,2.40237,2.40301,2.40226,2.40301,115800000.0
2006-04-14 19:16:00,2.40195,2.40253,2.40186,2.40245,42600000.0
2006-04-14 19:18:00,2.40197,2.40245,2.40197,2.40234,140100000.0
2006-04-14 19:19:00,2.40209,2.40241,2.40187,2.40217,175500000.0
2006-04-14 19:21:00,2.40188,2.40239,2.40188,2.40234,27300000.0
2006-04-14 19:22:00,2.40174,2.40222,2.40152,2.40222,202200000.0
2006-04-14 19:24:00,2.40222,2.40224,2.40165,2.40165,42600000.0
2006-04-14 19:25:00,2.40232,2.40254,2.4019,2.40229,310500000.0
2006-04-14 19:26:00,2.40215,2.40243,2.40194,2.40213,39000000.0
2006-04-14 19:27:00,2.40238,2.40371,2.40238,2.40371,19500000.0
2006-04-14 19:28:00,2.40398,2.40398,2.40262,2.4027,131000000.0
2006-04-14 19:29:00,2.40247,2.40271,2.40209,2.40224,31200000.0
2006-04-14 19:30:00,2.40208,2.40291,2.40208,2.40285,39000000.0
2006-04-14 19:31:00,2.40299,2.40436,2.40287,2.40436,30900000.0
2006-04-14 19:32:00,2.40453,2.40477,2.40412,2.40424,42600000.0
2006-04-14 19:34:00,2.40468,2.40546,2.40468,2.40546,39000000.0
2006-04-14 19:35:00,2.40473,2.40473,2.40395,2.40395,27000000.0
2006-04-14 19:36:00,2.40408,2.40457,2.4037,2.40403,27000000.0
2006-04-14 19:38:00,2.40368,2.40413,2.40351,2.40383,151800000.0
2006-04-14 19:39:00,2.4042,2.4042,2.40357,2.40357,39000000.0
2006-04-14 19:40:00,2.40413,2.40458,2.40369,2.40369,70200000.0
2006-04-14 19:45:00,2.40362,2.40406,2.40336,2.40398,35100000.0
2006-04-14 19:48:00,2.4038,2.4038,2.40295,2.40312,124500000.0
2006-04-14 19:50:00,2.40298,2.40326,2.40271,2.40286,108900000.0
2006-04-14 19:51:00,2.40295,2.40328,2.40272,2.40296,39000000.0
2006-04-14 19:54:00,2.40325,2.40352,2.40292,2.40324,27300000.0
2006-04-14 19:58:00,2.40272,2.40333,2.40272,2.40323,113100000.0
2006-04-14 19:59:00,2.40284,2.40326,2.40272,2.40315,31200000.0
2006-04-14 20:01:00,2.40326,2.40326,2.40261,2.40268,27000000.0
2006-04-14 20:02:00,2.40259,2.40322,2.40253,2.40298,42600000.0
2006-04-14 20:03:00,2.40224,2.4029,2.40221,2.40269,27300000.0
2006-04-14 20:05:00,2.40224,2.4028,2.40209,2.4028,38400000.0
2006-04-14 20:09:00,2.40236,2.40278,2.40202,2.40245,27300000.0
2006-04-14 20:13:00,2.4027,2.40305,2.40249,2.4027,31200000.0
2006-04-14 20:14:00,2.40273,2.40306,2.4024,2.40257,62400000.0
2006-04-14 20:21:00,2.40235,2.40295,2.40235,2.40257,27300000.0
2006-04-14 20:22:00,2.40296,2.40296,2.40214,2.40244,42900000.0
2006-04-14 20:24:00,2.40279,2.403,2.40231,2.40261,38700000.0
2006-04-14 20:27:00,2.40251,2.40298,2.40248,2.40295,31200000.0
2006-04-14 20:28:00,2.4031,2.40334,2.40228,2.40266,42900000.0
2006-04-14 20:29:00,2.40307,2.40357,2.40286,2.40324,85800000.0
2006-04-14 20:30:00,2.40315,2.40377,2.40279,2.40346,38700000.0
2006-04-14 20:32:00,2.40334,2.40366,2.40307,2.40339,27300000.0
2006-04-14 20:35:00,2.40273,2.40346,2.40273,2.4034,42600000.0
2006-04-14 20:36:00,2.40323,2.40348,2.40287,2.40296,42600000.0
2006-04-14 20:37:00,2.40305,2.40349,2.40259,2.40315,35100000.0
2006-04-14 20:40:00,2.4034,2.4034,2.40277,2.40298,85500000.0
2006-04-14 20:42:00,2.40288,2.40332,2.40263,2.40328,35100000.0
2006-04-14 20:43:00,2.40307,2.40362,2.40295,2.40362,35100000.0
2006-04-14 20:44:00,2.40331,2.40366,2.403,2.40308,31200000.0
2006-04-14 20:45:00,2.4031,2.4036,2.4031,2.4036,19500000.0
2006-04-14 20:46:00,2.40364,2.40396,2.40329,2.40338,34500000.0
2006-04-14 20:48:00,2.40384,2.40401,2.40328,2.40367,35100000.0
2006-04-14 20:49:00,2.40404,2.40528,2.40384,2.40488,27300000.0
2006-04-14 20:51:00,2.40523,2.40548,2.40484,2.40484,30900000.0
2006-04-14 20:52:00,2.40469,2.40499,2.40428,2.40485,42900000.0
2006-04-14 20:54:00,2.40472,2.405,2.40442,2.40452,26000000.0
2006-04-14 20:55:00,2.40454,2.40498,2.40428,2.40468,39000000.0
2006-04-14 20:58:00,2.40494,2.40495,2.40438,2.40459,42900000.0
2006-04-14 20:59:00,2.40464,2.40493,2.40435,2.40453,31200000.0
2006-04-14 21:00:00,2.40453,2.40502,2.40439,2.40471,42600000.0
2006-04-14 21:01:00,2.40483,2.40527,2.40464,2.40527,30900000.0
2006-04-14 21:02:00,2.40459,2.40459,2.40372,2.40372,31200000.0
2006-04-14 21:03:00,2.40409,2.40409,2.40317,2.40317,39000000.0
2006-04-14 21:04:00,2.40315,2.40363,2.40294,2.40363,19200000.0
2006-04-14 21:06:00,2.40363,2.40363,2.403,2.40318,54600000.0
2006-04-14 21:07:00,2.40338,2.40344,2.40285,2.40315,27300000.0
2006-04-14 21:11:00,2.40338,2.40338,2.40225,2.40288,27300000.0
2006-04-14 21:17:00,2.40311,2.40363,2.40286,2.40332,30900000.0
2006-04-14 21:18:00,2.40369,2.40456,2.40349,2.40385,27000000.0
2006-04-14 21:19:00,2.40491,2.40538,2.4044,2.40454,27300000.0
2006-04-14 21:29:00,2.40344,2.40367,2.40306,2.40325,35100000.0
2006-04-14 21:49:00,2.403,2.40359,2.40272,2.40326,26700000.0
2006-04-14 21:50:00,2.40311,2.4036,2.40297,2.40338,50400000.0
2006-04-14 21:57:00,2.40265,2.40297,2.40238,2.40295,35100000.0
2006-04-14 22:01:00,2.40295,2.40361,2.40288,2.40325,31200000.0
2006-04-14 22:02:00,2.40309,2.40352,2.40272,2.40307,144000000.0
2006-04-14 22:03:00,2.40318,2.40348,2.40263,2.40293,31200000.0
2006-04-14 22:05:00,2.40295,2.40422,2.40272,2.40375,38700000.0
2006-04-14 22:06:00,2.40286,2.40358,2.40283,2.40311,39000000.0
2006-04-14 22:11:00,2.40273,2.40319,2.4025,2.40294,19500000.0
2006-04-14 22:12:00,2.40304,2.40305,2.40228,2.40228,46800000.0
2006-04-14 22:15:00,2.40269,2.40298,2.40238,2.40238,31200000.0
2006-04-14 22:33:00,2.40165,2.40209,2.40131,2.402,132600000.0
2006-04-14 22:36:00,2.40212,2.40244,2.40174,2.40187,27300000.0
2006-04-14 22:37:00,2.40251,2.40252,2.40191,2.40201,31200000.0
2006-04-14 22:38:00,2.40226,2.40253,2.40186,2.4024,31200000.0
2006-04-14 22:47:00,2.40237,2.40249,2.40178,2.40219,31200000.0
2006-04-14 22:49:00,2.40238,2.40238,2.40182,2.40202,27300000.0
2006-04-14 22:50:00,2.40168,2.40222,2.40168,2.40222,27300000.0
2006-04-14 22:51:00,2.40267,2.40293,2.40221,2.40264,34800000.0
2006-04-14 22:52:00,2.40213,2.40265,2.40162,2.40193,31200000.0
2006-04-14 22:55:00,2.40197,2.40223,2.40166,2.40193,39000000.0
2006-04-14 22:56:00,2.40252,2.40332,2.40223,2.40312,101400000.0
2006-04-14 22:57:00,2.40303,2.40374,2.40281,2.40374,35100000.0
2006-04-14 22:58:00,2.40382,2.40382,2.40326,2.40365,42900000.0
2006-04-16 23:52:00,2.40334,2.40545,2.40334,2.40545,27300000.0
2006-04-16 23:57:00,2.4055,2.40599,2.4055,2.40598,31200000.0
2006-04-17 00:01:00,2.40583,2.40631,2.40563,2.40602,30900000.0
2006-04-17 00:02:00,2.40649,2.40684,2.40576,2.40629,39000000.0
2006-04-17 00:03:00,2.40739,2.40751,2.40699,2.40708,31200000.0
2006-04-17 00:04:00,2.40695,2.40747,2.40323,2.40357,27300000.0
2006-04-17 00:05:00,2.39846,2.40327,2.39844,2.40327,38100000.0
2006-04-17 00:06:00,2.40799,2.4081,2.40595,2.40611,35100000.0
2006-04-17 00:07:00,2.40651,2.40717,2.40637,2.40637,27300000.0
2006-04-17 00:08:00,2.40757,2.40792,2.40693,2.40759,27300000.0
2006-04-17 00:10:00,2.40763,2.40791,2.40733,2.40788,31200000.0
2006-04-17 00:11:00,2.40791,2.40924,2.4075,2.40881,31200000.0
2006-04-17 00:12:00,2.40938,2.41013,2.40929,2.41013,16900000.0
2006-04-17 00:13:00,2.41003,2.41029,2.40958,2.40958,16900000.0
2006-04-17 00:14:00,2.41001,2.41077,2.40967,2.41077,30900000.0
2006-04-17 00:15:00,2.41073,2.41077,2.41028,2.41028,23400000.0
2006-04-17 00:16:00,2.41049,2.41054,2.40936,2.40972,31200000.0
2006-04-17 00:17:00,2.40959,2.41129,2.40937,2.41129,31200000.0
2006-04-17 00:18:00,2.41123,2.41154,2.41091,2.41138,27300000.0
2006-04-17 00:19:00,2.41113,2.41143,2.41076,2.41083,38700000.0
2006-04-17 00:21:00,2.41093,2.41106,2.41039,2.41049,25400000.0
2006-04-17 00:22:00,2.41054,2.41072,2.4094,2.40973,62100000.0
2006-04-17 00:23:00,2.41067,2.41126,2.41021,2.41053,31200000.0
2006-04-17 00:24:00,2.41087,2.41117,2.41069,2.41116,39000000.0
2006-04-17 00:25:00,2.41018,2.41056,2.40991,2.41016,27300000.0
2006-04-17 00:26:00,2.4096,2.41034,2.40941,2.40984,27000000.0
2006-04-17 00:27:00,2.41038,2.41069,2.41016,2.41038,27300000.0
2006-04-17 00:28:00,2.4102,2.41067,2.40973,2.41048,39000000.0
2006-04-17 00:36:00,2.41055,2.41055,2.40985,2.41023,42900000.0
2006-04-17 00:37:00,2.4102,2.4106,2.40982,2.41017,31200000.0
2006-04-17 00:39:00,2.40997,2.4104,2.40986,2.41009,35100000.0
2006-04-17 00:42:00,2.40961,2.41029,2.4094,2.40982,77700000.0
2006-04-17 00:44:00,2.41025,2.41033,2.40971,2.40998,31200000.0
2006-04-17 00:45:00,2.40985,2.41019,2.40937,2.40957,34800000.0
2006-04-17 00:47:00,2.40976,2.40995,2.40895,2.40923,19500000.0
2006-04-17 00:52:00,2.40881,2.40984,2.40833,2.40979,54600000.0
2006-04-17 00:58:00,2.4098,2.41006,2.4094,2.40953,42900000.0
2006-04-17 01:01:00,2.41002,2.41011,2.40966,2.40988,27000000.0
2006-04-17 01:09:00,2.40907,2.40967,2.40903,2.40949,27300000.0
2006-04-17 01:10:00,2.40919,2.40964,2.40907,2.40932,30900000.0
2006-04-17 01:11:00,2.40934,2.40968,2.40905,2.40942,31200000.0
2006-04-17 01:12:00,2.40947,2.40973,2.40909,2.40913,35100000.0
2006-04-17 01:13:00,2.4098,2.41001,2.40937,2.40937,27300000.0
2006-04-17 01:14:00,2.40827,2.4098,2.4069,2.40833,42600000.0
2006-04-17 01:20:00,2.40897,2.40926,2.40873,2.40888,31200000.0
2006-04-17 01:24:00,2.40932,2.40966,2.40914,2.40965,31200000.0
2006-04-17 01:26:00,2.4086,2.40897,2.40828,2.4086,50700000.0
2006-04-17 01:27:00,2.40874,2.409,2.4083,2.40854,23400000.0
2006-04-17 01:28:00,2.4086,2.409,2.40837,2.409,27000000.0
2006-04-17 01:29:00,2.40874,2.40925,2.40869,2.40877,27300000.0
2006-04-17 01:30:00,2.40894,2.40926,2.40867,2.40889,35100000.0
2006-04-17 01:33:00,2.40861,2.40917,2.40861,2.40909,42900000.0
2006-04-17 01:35:00,2.40855,2.40911,2.40826,2.40883,30900000.0
2006-04-17 01:36:00,2.40874,2.40874,2.40798,2.40798,42900000.0
2006-04-17 01:39:00,2.40804,2.40848,2.40731,2.4081,27300000.0
2006-04-17 01:40:00,2.4079,2.40845,2.40772,2.40814,27300000.0
2006-04-17 01:41:00,2.40881,2.40904,2.40839,2.40868,27300000.0
2006-04-17 01:42:00,2.40908,2.40908,2.4082,2.40842,42600000.0
2006-04-17 01:44:00,2.40777,2.4081,2.4072,2.40768,39000000.0
2006-04-17 01:47:00,2.40756,2.40781,2.40729,2.40781,31200000.0
2006-04-17 01:48:00,2.40707,2.40789,2.40707,2.40789,27000000.0
2006-04-17 01:53:00,2.40763,2.40792,2.40693,2.40714,29900000.0
2006-04-17 01:54:00,2.40714,2.40773,2.40712,2.40749,31200000.0
2006-04-17 01:55:00,2.40699,2.40751,2.40694,2.40734,50700000.0
2006-04-17 01:56:00,2.40664,2.40664,2.4054,2.4054,35100000.0
2006-04-17 01:57:00,2.40574,2.40594,2.40543,2.4056,39000000.0
2006-04-17 01:58:00,2.4055,2.40604,2.4054,2.40563,46800000.0
2006-04-17 01:59:00,2.40589,2.40589,2.40512,2.40541,27300000.0
2006-04-17 02:00:00,2.40612,2.40667,2.40599,2.40638,23400000.0
2006-04-17 02:01:00,2.40639,2.40678,2.40599,2.40644,27300000.0
2006-04-17 02:02:00,2.40688,2.40688,2.40638,2.40661,23100000.0
2006-04-17 02:03:00,2.40615,2.40664,2.4059,2.40616,31200000.0
2006-04-17 02:05:00,2.40638,2.40642,2.40591,2.40593,31200000.0
2006-04-17 02:06:00,2.40544,2.40579,2.40399,2.40402,27000000.0
2006-04-17 02:07:00,2.40429,2.40534,2.40414,2.40503,31200000.0
2006-04-17 02:08:00,2.40493,2.40548,2.40475,2.40508,39000000.0
2006-04-17 02:09:00,2.40498,2.40523,2.40462,2.40492,31200000.0
2006-04-17 02:10:00,2.40418,2.40471,2.40395,2.40425,31200000.0
2006-04-17 02:11:00,2.40426,2.40456,2.40379,2.40438,30900000.0
2006-04-17 02:12:00,2.40405,2.4043,2.40347,2.40358,19200000.0
2006-04-17 02:13:00,2.40357,2.40413,2.40326,2.40353,42900000.0
2006-04-17 02:14:00,2.404,2.40456,2.40384,2.40438,39000000.0
2006-04-17 02:15:00,2.40397,2.40463,2.40376,2.40405,31200000.0
2006-04-17 02:16:00,2.40377,2.40422,2.40358,2.40406,27300000.0
2006-04-17 02:17:00,2.40445,2.40461,2.40394,2.40398,30900000.0
2006-04-17 02:18:00,2.40422,2.4048,2.40395,2.40444,30900000.0
2006-04-17 02:19:00,2.4046,2.40506,2.40443,2.40473,27300000.0
2006-04-17 02:20:00,2.40511,2.40511,2.40433,2.40456,27300000.0
2006-04-17 02:21:00,2.4041,2.40487,2.40407,2.40487,27300000.0
2006-04-17 02:22:00,2.40497,2.40545,2.40473,2.40485,29900000.0
2006-04-17 02:23:00,2.4056,2.40593,2.40482,2.40482,34800000.0
2006-04-17 02:24:00,2.40517,2.40594,2.40492,2.40557,27300000.0
2006-04-17 02:25:00,2.40577,2.40592,2.40503,2.40503,35100000.0
2006-04-17 02:26:00,2.40518,2.40544,2.40485,2.40518,27300000.0
2006-04-17 02:27:00,2.40465,2.40465,2.4039,2.40406,39000000.0
2006-04-17 02:28:00,2.40404,2.40428,2.40375,2.40417,27300000.0
2006-04-17 02:29:00,2.40407,2.40531,2.40399,2.40483,35100000.0
2006-04-17 02:30:00,2.40542,2.40542,2.40473,2.40498,31200000.0
2006-04-17 02:31:00,2.40518,2.40518,2.40422,2.40432,27300000.0
2006-04-17 02:32:00,2.40465,2.40495,2.40432,2.40452,31200000.0
2006-04-17 02:33:00,2.40462,2.40506,2.40422,2.4046,42900000.0
2006-04-17 02:34:00,2.40527,2.40604,2.40498,2.40542,31200000.0
2006-04-17 02:35:00,2.40523,2.40581,2.40501,2.40529,31200000.0
2006-04-17 02:36:00,2.40517,2.40549,2.40489,2.4053,31200000.0
2006-04-17 02:37:00,2.40532,2.40569,2.40464,2.40475,27300000.0
2006-04-17 02:38:00,2.40454,2.40525,2.40454,2.40516,39000000.0
2006-04-17 02:39:00,2.40482,2.4056,2.40482,2.40559,31200000.0
2006-04-17 02:40:00,2.40522,2.40553,2.40496,2.40522,42900000.0
2006-04-17 02:41:00,2.40468,2.40506,2.40433,2.4047,35100000.0
2006-04-17 02:42:00,2.40523,2.40523,2.40451,2.40476,27300000.0
2006-04-17 02:43:00,2.40526,2.40556,2.40466,2.40511,27300000.0
2006-04-17 02:44:00,2.40561,2.40563,2.405,2.40522,27300000.0
2006-04-17 02:45:00,2.40509,2.40546,2.40475,2.40514,35100000.0
2006-04-17 02:46:00,2.4051,2.40535,2.4048,2.40499,27300000.0
2006-04-17 02:47:00,2.40497,2.40532,2.40459,2.40505,27300000.0
2006-04-17 02:48:00,2.40516,2.40554,2.40485,2.40554,27300000.0
2006-04-17 02:49:00,2.40524,2.40557,2.40496,2.40545,27300000.0
2006-04-17 02:50:00,2.40492,2.40569,2.40492,2.40569,27300000.0
2006-04-17 02:51:00,2.405,2.40566,2.40493,2.4053,31200000.0
2006-04-17 02:52:00,2.40516,2.40516,2.40443,2.40443,27300000.0
2006-04-17 02:53:00,2.4043,2.40474,2.404,2.40436,35100000.0
2006-04-17 02:54:00,2.40476,2.40528,2.40445,2.40498,31200000.0
2006-04-17 02:55:00,2.40559,2.40559,2.40484,2.40495,27300000.0
2006-04-17 02:56:00,2.40485,2.40561,2.40259,2.40431,27300000.0
2006-04-17 02:57:00,2.40525,2.40562,2.40511,2.40531,31200000.0
2006-04-17 02:58:00,2.40505,2.40554,2.40497,2.40522,27300000.0
2006-04-17 02:59:00,2.40505,2.40572,2.40462,2.40572,39000000.0
2006-04-17 03:00:00,2.40554,2.40565,2.4052,2.40541,27300000.0
2006-04-17 03:01:00,2.40553,2.40581,2.40525,2.40547,31200000.0
2006-04-17 03:03:00,2.405,2.40554,2.40469,2.40533,35100000.0
2006-04-17 03:04:00,2.40517,2.40572,2.40511,2.40525,29900000.0
2006-04-17 03:05:00,2.4055,2.40643,2.40534,2.40604,23400000.0
2006-04-17 03:06:00,2.40628,2.40628,2.40522,2.40522,34800000.0
2006-04-17 03:07:00,2.40461,2.40528,2.40461,2.40528,39000000.0
2006-04-17 03:08:00,2.40496,2.40496,2.40383,2.40402,27000000.0
2006-04-17 03:09:00,2.40405,2.40405,2.40318,2.40327,30900000.0
2006-04-17 03:10:00,2.40382,2.40436,2.40354,2.40377,42900000.0
2006-04-17 03:11:00,2.40358,2.404,2.40327,2.40353,31200000.0
2006-04-17 03:12:00,2.40332,2.40386,2.40326,2.40363,30900000.0
2006-04-17 03:13:00,2.40332,2.40366,2.40302,2.40347,27300000.0
2006-04-17 03:14:00,2.40334,2.40347,2.40286,2.40286,38700000.0
2006-04-17 03:15:00,2.40377,2.40377,2.40286,2.40286,27000000.0
2006-04-17 03:16:00,2.40294,2.40355,2.40292,2.40341,35100000.0
2006-04-17 03:17:00,2.40324,2.40324,2.40255,2.40255,31200000.0
2006-04-17 03:18:00,2.40256,2.40311,2.40256,2.4031,27000000.0
2006-04-17 03:19:00,2.40339,2.40339,2.40265,2.40265,42900000.0
2006-04-17 03:20:00,2.40288,2.40288,2.40237,2.4026,19500000.0
2006-04-17 03:21:00,2.40251,2.40289,2.40171,2.40187,42600000.0
2006-04-17 03:22:00,2.4013,2.40206,2.4013,2.40146,33800000.0
2006-04-17 03:23:00,2.4018,2.4022,2.40151,2.40185,27300000.0
2006-04-17 03:24:00,2.40223,2.40251,2.40193,2.40227,35100000.0
2006-04-17 03:25:00,2.40284,2.40284,2.40209,2.40209,31200000.0
2006-04-17 03:26:00,2.40278,2.40318,2.40242,2.40288,27300000.0
2006-04-17 03:27:00,2.40288,2.40323,2.40258,2.40273,34800000.0
2006-04-17 03:28:00,2.40273,2.40273,2.40214,2.40252,30900000.0
2006-04-17 03:29:00,2.4025,2.40256,2.40193,2.40226,31200000.0
2006-04-17 03:30:00,2.40264,2.40281,2.40208,2.40227,27300000.0
2006-04-17 03:31:00,2.40286,2.40292,2.40222,2.40238,39000000.0
2006-04-17 03:32:00,2.40254,2.40273,2.40205,2.40243,27300000.0
2006-04-17 03:33:00,2.40261,2.40302,2.40229,2.40239,39000000.0
2006-04-17 03:34:00,2.40167,2.40214,2.40125,2.4014,31200000.0
2006-04-17 03:35:00,2.40088,2.40118,2.39979,2.39979,39000000.0
2006-04-17 03:36:00,2.39939,2.40011,2.39928,2.40011,26700000.0
2006-04-17 03:37:00,2.40039,2.40044,2.39982,2.39984,27300000.0
2006-04-17 03:38:00,2.40044,2.40113,2.40026,2.40063,42600000.0
2006-04-17 03:39:00,2.40074,2.40083,2.40027,2.40054,31200000.0
2006-04-17 03:40:00,2.40057,2.40057,2.39976,2.39993,27300000.0
2006-04-17 03:42:00,2.39977,2.40018,2.39948,2.39994,30900000.0
2006-04-17 03:43:00,2.40004,2.4005,2.39968,2.39999,34800000.0
2006-04-17 03:44:00,2.40039,2.40039,2.39972,2.40015,14300000.0
2006-04-17 03:45:00,2.39965,2.40041,2.39948,2.40041,27300000.0
2006-04-17 03:46:00,2.40033,2.40073,2.40022,2.40063,27300000.0
2006-04-17 03:47:00,2.40064,2.40075,2.39973,2.4001,27000000.0
2006-04-17 03:48:00,2.40004,2.4009,2.39976,2.40086,27300000.0
2006-04-17 03:49:00,2.40114,2.40126,2.40049,2.40084,42900000.0
2006-04-17 03:52:00,2.40088,2.40123,2.4006,2.40123,31200000.0
2006-04-17 03:53:00,2.40112,2.40167,2.40112,2.40161,27300000.0
2006-04-17 03:54:00,2.40183,2.40248,2.40161,2.40248,31200000.0
2006-04-17 03:55:00,2.40234,2.40285,2.40219,2.40258,39000000.0
2006-04-17 03:56:00,2.4017,2.40198,2.4014,2.40157,27300000.0
2006-04-17 03:57:00,2.40169,2.40169,2.40097,2.40097,27300000.0
2006-04-17 03:58:00,2.40137,2.40189,2.40115,2.40118,31200000.0
2006-04-17 03:59:00,2.40194,2.40224,2.40149,2.40188,27300000.0
2006-04-17 04:00:00,2.40184,2.40218,2.40161,2.40191,19500000.0
2006-04-17 04:01:00,2.40135,2.40189,2.4013,2.40182,38100000.0
2006-04-17 04:02:00,2.40193,2.40205,2.40151,2.40151,23400000.0
2006-04-17 04:03:00,2.40121,2.40191,2.40104,2.40123,27000000.0
2006-04-17 04:04:00,2.40104,2.4014,2.40065,2.40099,27300000.0
2006-04-17 04:05:00,2.4012,2.4013,2.40069,2.40069,31200000.0
2006-04-17 04:06:00,2.40137,2.40137,2.40064,2.40064,42900000.0
2006-04-17 04:07:00,2.40012,2.40102,2.39761,2.40026,27300000.0
2006-04-17 04:08:00,2.40021,2.40095,2.40021,2.40095,35100000.0
2006-04-17 04:09:00,2.40058,2.4009,2.40012,2.40042,26700000.0
2006-04-17 04:10:00,2.40047,2.40071,2.40013,2.40061,27300000.0
2006-04-17 04:11:00,2.40008,2.40072,2.40008,2.40068,27000000.0
2006-04-17 04:12:00,2.401,2.401,2.40052,2.40052,10400000.0
2006-04-17 04:13:00,2.4005,2.40078,2.40013,2.40041,42300000.0
2006-04-17 04:14:00,2.40024,2.40073,2.39998,2.40014,25700000.0
2006-04-17 04:15:00,2.40037,2.40096,2.39833,2.4005,27300000.0
2006-04-17 04:16:00,2.39966,2.40034,2.39956,2.39998,27300000.0
2006-04-17 04:17:00,2.39971,2.40088,2.39971,2.40088,27300000.0
2006-04-17 04:18:00,2.40106,2.40133,2.40054,2.40098,30900000.0
2006-04-17 04:19:00,2.40135,2.40143,2.40068,2.40111,42900000.0
2006-04-17 04:20:00,2.4013,2.40146,2.40076,2.40095,31200000.0
2006-04-17 04:21:00,2.40086,2.40124,2.40073,2.40093,31200000.0
2006-04-17 04:22:00,2.40082,2.40115,2.40044,2.40093,27000000.0
2006-04-17 04:23:00,2.40066,2.40102,2.40034,2.40095,27300000.0
2006-04-17 04:24:00,2.40126,2.40204,2.40118,2.40169,29900000.0
2006-04-17 04:25:00,2.40179,2.40236,2.40174,2.40236,27000000.0
2006-04-17 04:26:00,2.40221,2.40239,2.40169,2.40169,42900000.0
2006-04-17 04:27:00,2.4019,2.40222,2.40156,2.40177,27300000.0
2006-04-17 04:28:00,2.40218,2.40249,2.40199,2.40239,35100000.0
2006-04-17 04:29:00,2.40134,2.40197,2.40131,2.40172,31200000.0
2006-04-17 04:30:00,2.4017,2.4017,2.40113,2.40113,30900000.0
2006-04-17 04:31:00,2.40095,2.40151,2.40078,2.40149,27300000.0
2006-04-17 04:32:00,2.40117,2.40163,2.40077,2.40133,27000000.0
2006-04-17 04:33:00,2.40149,2.40185,2.40079,2.40104,31200000.0
2006-04-17 04:34:00,2.4004,2.40108,2.40026,2.40108,35100000.0
2006-04-17 04:35:00,2.40131,2.40178,2.40102,2.40143,27300000.0
2006-04-17 04:36:00,2.4012,2.40171,2.40095,2.40161,27300000.0
2006-04-17 04:38:00,2.40111,2.40156,2.40107,2.40138,16900000.0
2006-04-17 04:39:00,2.40109,2.40122,2.40052,2.40098,31200000.0
2006-04-17 04:40:00,2.4008,2.40112,2.40045,2.40062,35100000.0
2006-04-17 04:41:00,2.4012,2.40128,2.40078,2.40078,23400000.0
2006-04-17 04:42:00,2.40112,2.40159,2.40089,2.40116,27300000.0
2006-04-17 04:43:00,2.40157,2.4017,2.40092,2.40109,42900000.0
2006-04-17 04:44:00,2.40115,2.40158,2.40108,2.40155,31200000.0
2006-04-17 04:45:00,2.40157,2.40193,2.40126,2.40152,27300000.0
2006-04-17 04:46:00,2.40143,2.40168,2.40079,2.40159,27300000.0
2006-04-17 04:47:00,2.40128,2.40161,2.4009,2.40122,27300000.0
2006-04-17 04:48:00,2.40084,2.40125,2.40059,2.40122,42900000.0
2006-04-17 04:49:00,2.40108,2.4017,2.40074,2.40132,38700000.0
2006-04-17 04:50:00,2.40169,2.40169,2.4004,2.40065,42900000.0
2006-04-17 04:51:00,2.40074,2.40074,2.40023,2.4004,31200000.0
2006-04-17 04:52:00,2.40041,2.40061,2.39986,2.4003,27300000.0
2006-04-17 04:53:00,2.40037,2.40066,2.39997,2.40017,27300000.0
2006-04-17 04:54:00,2.40069,2.40069,2.40014,2.40028,30900000.0
2006-04-17 04:55:00,2.40007,2.40034,2.39961,2.39986,39000000.0
2006-04-17 04:56:00,2.39999,2.40031,2.39978,2.40013,31200000.0
2006-04-17 04:57:00,2.39958,2.39998,2.39891,2.39914,31200000.0
2006-04-17 04:58:00,2.39987,2.39987,2.39862,2.39897,31200000.0
2006-04-17 04:59:00,2.39927,2.39955,2.39897,2.39897,42900000.0
2006-04-17 05:00:00,2.39911,2.39953,2.39905,2.3993,31200000.0
2006-04-17 05:01:00,2.39875,2.39921,2.39866,2.39895,27300000.0
2006-04-17 05:02:00,2.39895,2.39916,2.39848,2.39869,31200000.0
2006-04-17 05:03:00,2.39847,2.39921,2.39818,2.39869,27300000.0
2006-04-17 05:04:00,2.3988,2.39925,2.39856,2.39877,30900000.0
2006-04-17 05:06:00,2.39894,2.39938,2.3986,2.39906,34800000.0
2006-04-17 05:07:00,2.39868,2.39896,2.39831,2.39861,31200000.0
2006-04-17 05:08:00,2.39874,2.39915,2.39854,2.39859,27300000.0
2006-04-17 05:09:00,2.39897,2.39928,2.39846,2.39875,27300000.0
2006-04-17 05:10:00,2.39884,2.39886,2.39831,2.39831,31200000.0
2006-04-17 05:11:00,2.39834,2.39868,2.39798,2.39833,38700000.0
2006-04-17 05:12:00,2.39805,2.39864,2.39792,2.39833,35100000.0
2006-04-17 05:13:00,2.39837,2.39889,2.39781,2.39889,42900000.0
2006-04-17 05:14:00,2.39837,2.399,2.39794,2.39845,31200000.0
2006-04-17 05:15:00,2.39863,2.39866,2.39791,2.3984,27300000.0
2006-04-17 05:16:00,2.39866,2.39886,2.39798,2.39811,27000000.0
2006-04-17 05:18:00,2.39841,2.39919,2.39841,2.39907,27300000.0
2006-04-17 05:19:00,2.39919,2.39955,2.39898,2.39925,27300000.0
2006-04-17 05:20:00,2.39913,2.39913,2.39805,2.39805,39000000.0
2006-04-17 05:21:00,2.39816,2.39894,2.39806,2.39839,27300000.0
2006-04-17 05:22:00,2.39817,2.39862,2.39807,2.39831,31200000.0
2006-04-17 05:25:00,2.3983,2.39861,2.39802,2.39803,27300000.0
2006-04-17 05:26:00,2.39838,2.39875,2.39819,2.39826,31200000.0
2006-04-17 05:28:00,2.3992,2.39965,2.39899,2.39934,27300000.0
2006-04-17 05:32:00,2.39927,2.39957,2.39909,2.3993,39000000.0
2006-04-17 05:36:00,2.39939,2.39989,2.39935,2.39952,35100000.0
2006-04-17 05:37:00,2.39921,2.39959,2.39717,2.39899,30900000.0
2006-04-17 05:38:00,2.39919,2.39938,2.39881,2.39884,33800000.0
2006-04-17 05:39:00,2.39929,2.39962,2.3991,2.39931,27300000.0
2006-04-17 05:40:00,2.3996,2.39962,2.39918,2.39932,27300000.0
2006-04-17 05:42:00,2.3989,2.3996,2.39862,2.3996,42900000.0
2006-04-17 05:43:00,2.39953,2.39953,2.39898,2.39926,27300000.0
2006-04-17 05:44:00,2.39935,2.39969,2.39918,2.39938,27300000.0
2006-04-17 05:45:00,2.39889,2.39946,2.39863,2.39941,27300000.0
2006-04-17 05:48:00,2.3995,2.39984,2.39923,2.39949,27300000.0
2006-04-17 05:49:00,2.39951,2.39983,2.39919,2.39941,27300000.0
2006-04-17 05:51:00,2.39953,2.4,2.39887,2.39967,39000000.0
2006-04-17 05:52:00,2.39934,2.40003,2.39934,2.39985,39000000.0
2006-04-17 05:53:00,2.39969,2.39995,2.39917,2.39932,31200000.0
2006-04-17 05:55:00,2.39925,2.39951,2.39891,2.39916,39000000.0
2006-04-17 05:56:00,2.39907,2.39945,2.39858,2.39889,31200000.0
2006-04-17 05:58:00,2.39863,2.39921,2.39863,2.39914,27000000.0
2006-04-17 05:59:00,2.39891,2.3992,2.3984,2.39881,31200000.0
2006-04-17 06:00:00,2.3991,2.3991,2.39831,2.39862,35100000.0
2006-04-17 06:01:00,2.3992,2.3992,2.39846,2.39867,31200000.0
2006-04-17 06:03:00,2.3988,2.39903,2.39828,2.3985,39000000.0
2006-04-17 06:04:00,2.3984,2.39912,2.39808,2.39854,30900000.0
2006-04-17 06:05:00,2.39879,2.39895,2.39803,2.39824,27000000.0
2006-04-17 06:08:00,2.39902,2.39917,2.39858,2.39874,39000000.0
2006-04-17 06:11:00,2.39918,2.39918,2.3986,2.39885,31200000.0
2006-04-17 06:13:00,2.39871,2.39879,2.39816,2.39816,42600000.0
2006-04-17 06:14:00,2.39856,2.39903,2.3984,2.39896,27300000.0
2006-04-17 06:15:00,2.39917,2.39933,2.3987,2.39899,27300000.0
2006-04-17 06:16:00,2.39912,2.39949,2.39865,2.39899,27300000.0
2006-04-17 06:21:00,2.39892,2.39946,2.39892,2.39928,27300000.0
2006-04-17 06:22:00,2.39874,2.3992,2.39872,2.39911,27300000.0
2006-04-17 06:23:00,2.39894,2.39945,2.39874,2.39945,31200000.0
2006-04-17 06:24:00,2.39953,2.39957,2.39891,2.39916,27300000.0
2006-04-17 06:25:00,2.39885,2.39925,2.39849,2.39888,31200000.0
2006-04-17 06:26:00,2.39887,2.39939,2.39851,2.39879,35100000.0
2006-04-17 06:28:00,2.39934,2.3997,2.39918,2.3994,19500000.0
2006-04-17 06:31:00,2.39931,2.39975,2.39904,2.39944,38400000.0
2006-04-17 06:32:00,2.39959,2.39989,2.39909,2.39959,31200000.0
2006-04-17 06:33:00,2.39881,2.39973,2.39877,2.39906,35100000.0
2006-04-17 06:35:00,2.39956,2.39986,2.39916,2.39959,35100000.0
2006-04-17 06:36:00,2.39927,2.39976,2.39927,2.39964,27000000.0
2006-04-17 06:37:00,2.39965,2.39971,2.39923,2.39944,27300000.0
2006-04-17 06:39:00,2.39908,2.39937,2.39883,2.39888,22100000.0
2006-04-17 06:40:00,2.39868,2.39906,2.39857,2.39875,31200000.0
2006-04-17 06:41:00,2.39883,2.39907,2.39855,2.39881,31200000.0
2006-04-17 06:42:00,2.3988,2.39907,2.39841,2.39894,27300000.0
2006-04-17 06:44:00,2.39791,2.39939,2.39615,2.39867,30900000.0
2006-04-17 06:48:00,2.39846,2.39897,2.39837,2.39873,27000000.0
2006-04-17 06:49:00,2.39862,2.39898,2.39825,2.39849,31200000.0
2006-04-17 06:50:00,2.39832,2.39866,2.39791,2.39855,31200000.0
2006-04-17 06:51:00,2.39827,2.39866,2.39804,2.39834,30900000.0
2006-04-17 06:53:00,2.39839,2.39897,2.39821,2.39869,42900000.0
2006-04-17 06:54:00,2.39851,2.39896,2.39835,2.39871,31200000.0
2006-04-17 06:58:00,2.39839,2.39895,2.39835,2.39877,31200000.0
2006-04-17 07:00:00,2.39908,2.39953,2.39886,2.39922,27300000.0
2006-04-17 07:01:00,2.39862,2.39914,2.39843,2.39913,39000000.0
2006-04-17 07:02:00,2.39875,2.39914,2.39855,2.39873,30900000.0
2006-04-17 07:03:00,2.39852,2.39916,2.39852,2.3991,31200000.0
2006-04-17 07:05:00,2.39906,2.39956,2.39893,2.39929,27300000.0
2006-04-17 07:06:00,2.39927,2.39958,2.39889,2.39906,42900000.0
2006-04-17 07:07:00,2.39916,2.39951,2.39893,2.3995,35100000.0
2006-04-17 07:08:00,2.39924,2.39966,2.39905,2.39965,42900000.0
2006-04-17 07:09:00,2.39958,2.39966,2.399,2.39927,27000000.0
2006-04-17 07:10:00,2.39938,2.39987,2.39919,2.39958,31200000.0
2006-04-17 07:11:00,2.39948,2.39984,2.39902,2.3995,42900000.0
2006-04-17 07:12:00,2.39954,2.39954,2.39874,2.39889,27300000.0
2006-04-17 07:13:00,2.3994,2.39961,2.39884,2.39884,35100000.0
2006-04-17 07:14:00,2.39905,2.3996,2.39876,2.39925,31200000.0
2006-04-17 07:15:00,2.39926,2.39955,2.39899,2.39927,39000000.0
2006-04-17 07:20:00,2.39948,2.39956,2.39891,2.39925,30900000.0
2006-04-17 07:22:00,2.39947,2.39957,2.39896,2.39897,35100000.0
2006-04-17 07:23:00,2.39945,2.39953,2.39904,2.39926,27300000.0
2006-04-17 07:26:00,2.39953,2.39956,2.39903,2.39904,27300000.0
2006-04-17 07:27:00,2.39924,2.39924,2.39509,2.39509,31200000.0
2006-04-17 07:28:00,2.39875,2.39952,2.39842,2.39942,31200000.0
2006-04-17 07:29:00,2.39932,2.39958,2.39885,2.39895,31200000.0
2006-04-17 07:30:00,2.399,2.3995,2.39889,2.39918,31200000.0
2006-04-17 07:31:00,2.39898,2.39943,2.39865,2.39926,28600000.0
2006-04-17 07:32:00,2.39882,2.39913,2.39836,2.39849,30900000.0
2006-04-17 07:33:00,2.3989,2.39906,2.39851,2.39862,34800000.0
2006-04-17 07:34:00,2.39928,2.39948,2.39886,2.39886,31200000.0
2006-04-17 07:35:00,2.39948,2.39948,2.39874,2.39874,27300000.0
2006-04-17 07:36:00,2.39848,2.39877,2.39818,2.3984,31200000.0
2006-04-17 07:37:00,2.39876,2.39925,2.39838,2.39869,31200000.0
2006-04-17 07:39:00,2.39898,2.39958,2.39898,2.39924,39000000.0
2006-04-17 07:40:00,2.3987,2.39906,2.39823,2.39868,35100000.0
2006-04-17 07:41:00,2.399,2.3995,2.39861,2.39921,39000000.0
2006-04-17 07:42:00,2.39936,2.39936,2.39853,2.39874,31200000.0
2006-04-17 07:43:00,2.3985,2.39914,2.39815,2.39877,27300000.0
2006-04-17 07:44:00,2.39878,2.39936,2.39862,2.39936,31200000.0
2006-04-17 07:45:00,2.39918,2.39956,2.399,2.39919,35100000.0
2006-04-17 07:46:00,2.39877,2.39913,2.39842,2.39883,31200000.0
2006-04-17 07:48:00,2.39852,2.39894,2.39824,2.39889,30900000.0
2006-04-17 07:50:00,2.3988,2.39923,2.39825,2.3987,35100000.0
2006-04-17 07:54:00,2.39869,2.39917,2.39802,2.39847,42300000.0
2006-04-17 07:55:00,2.39803,2.39859,2.39787,2.39825,31200000.0
2006-04-17 07:56:00,2.39795,2.39808,2.39738,2.3974,30900000.0
2006-04-17 07:57:00,2.39786,2.39812,2.39744,2.39771,27300000.0
2006-04-17 07:58:00,2.39786,2.39817,2.39769,2.398,27300000.0
2006-04-17 07:59:00,2.39765,2.39792,2.39707,2.39728,27300000.0
2006-04-17 08:00:00,2.39688,2.39724,2.39658,2.39681,27000000.0
2006-04-17 08:01:00,2.39642,2.39687,2.39623,2.39669,42600000.0
2006-04-17 08:02:00,2.39652,2.39658,2.39592,2.39612,35100000.0
2006-04-17 08:03:00,2.39608,2.39658,2.3956,2.39629,35100000.0
2006-04-17 08:04:00,2.39563,2.39618,2.39551,2.39614,39000000.0
2006-04-17 08:05:00,2.39604,2.3964,2.3957,2.39608,27300000.0
2006-04-17 08:06:00,2.39629,2.39678,2.39605,2.39678,39000000.0
2006-04-17 08:07:00,2.39661,2.39693,2.39643,2.39647,31200000.0
2006-04-17 08:08:00,2.39643,2.39696,2.3963,2.39671,27300000.0
2006-04-17 08:09:00,2.39647,2.3972,2.39647,2.3972,27300000.0
2006-04-17 08:10:00,2.39738,2.39751,2.39698,2.39698,35100000.0
2006-04-17 08:11:00,2.39734,2.39734,2.39327,2.39449,27300000.0
2006-04-17 08:14:00,2.39707,2.39749,2.39696,2.39719,31200000.0
2006-04-17 08:15:00,2.39745,2.39788,2.39719,2.39788,27300000.0
2006-04-17 08:18:00,2.39789,2.39789,2.39727,2.39727,30900000.0
2006-04-17 08:19:00,2.39747,2.39774,2.39696,2.39764,31200000.0
2006-04-17 08:20:00,2.39714,2.3978,2.39692,2.39754,39000000.0
2006-04-17 08:21:00,2.39673,2.39745,2.39656,2.39714,27000000.0
2006-04-17 08:22:00,2.39736,2.3977,2.3972,2.39768,27300000.0
2006-04-17 08:23:00,2.39708,2.39753,2.39662,2.39692,30900000.0
2006-04-17 08:25:00,2.39695,2.3973,2.39657,2.39687,35100000.0
2006-04-17 08:26:00,2.39634,2.39672,2.39596,2.39634,27300000.0
2006-04-17 08:29:00,2.39653,2.39657,2.39586,2.39588,27300000.0
2006-04-17 08:30:00,2.39642,2.39665,2.39605,2.39632,31200000.0
2006-04-17 08:32:00,2.39697,2.39697,2.3961,2.39636,42300000.0
2006-04-17 08:33:00,2.39669,2.3971,2.39645,2.3971,30900000.0
2006-04-17 08:36:00,2.39711,2.39758,2.39662,2.39718,30900000.0
2006-04-17 08:38:00,2.39695,2.39735,2.39661,2.39673,42900000.0
2006-04-17 08:39:00,2.39656,2.39713,2.39647,2.39705,39000000.0
2006-04-17 08:41:00,2.39665,2.39712,2.39622,2.39711,39000000.0
2006-04-17 08:42:00,2.39756,2.39773,2.39679,2.39705,30900000.0
2006-04-17 08:43:00,2.39743,2.39794,2.39734,2.39794,39000000.0
2006-04-17 08:45:00,2.39723,2.39763,2.39696,2.39729,42900000.0
2006-04-17 08:46:00,2.39734,2.39755,2.39684,2.39684,23400000.0
2006-04-17 08:47:00,2.397,2.397,2.39612,2.39612,30900000.0
2006-04-17 08:48:00,2.39645,2.39711,2.39625,2.39676,27300000.0
2006-04-17 08:49:00,2.39702,2.3973,2.39659,2.39706,27300000.0
2006-04-17 08:50:00,2.39715,2.39737,2.3967,2.39702,39000000.0
2006-04-17 08:52:00,2.39724,2.39724,2.39652,2.39669,31200000.0
2006-04-17 08:53:00,2.39641,2.39702,2.39594,2.39672,39000000.0
2006-04-17 08:54:00,2.39726,2.39758,2.39693,2.39708,42600000.0
2006-04-17 08:55:00,2.39745,2.39775,2.39721,2.39773,31200000.0
2006-04-17 08:56:00,2.39775,2.39805,2.39535,2.39743,30900000.0
2006-04-17 08:57:00,2.3977,2.39803,2.39715,2.3976,31200000.0
2006-04-17 08:58:00,2.39769,2.39844,2.39758,2.39844,27300000.0
2006-04-17 08:59:00,2.39826,2.39876,2.39799,2.39823,31200000.0
2006-04-17 09:00:00,2.3986,2.39897,2.39825,2.39835,27000000.0
2006-04-17 09:01:00,2.39782,2.39817,2.39755,2.39789,27300000.0
2006-04-17 09:02:00,2.3977,2.39804,2.3973,2.39739,31200000.0
2006-04-17 09:03:00,2.39716,2.39716,2.39653,2.39665,39000000.0
2006-04-17 09:05:00,2.39633,2.39659,2.3959,2.39628,31200000.0
2006-04-17 09:06:00,2.39577,2.3963,2.3955,2.39594,34800000.0
2006-04-17 09:07:00,2.39523,2.39573,2.39506,2.39531,27300000.0
2006-04-17 09:09:00,2.39549,2.39585,2.39531,2.39555,27300000.0
2006-04-17 09:10:00,2.39564,2.39607,2.39536,2.39577,31200000.0
2006-04-17 09:11:00,2.39604,2.39629,2.39564,2.39579,27000000.0
2006-04-17 09:12:00,2.39555,2.39646,2.39555,2.39625,35100000.0
2006-04-17 09:13:00,2.39531,2.39592,2.39531,2.39579,27300000.0
2006-04-17 09:14:00,2.39528,2.39582,2.39527,2.39577,27300000.0
2006-04-17 09:15:00,2.39572,2.39603,2.39529,2.39543,27300000.0
2006-04-17 09:16:00,2.39537,2.3963,2.39537,2.39583,31200000.0
2006-04-17 09:17:00,2.39631,2.39631,2.39542,2.39542,27300000.0
2006-04-17 09:18:00,2.3959,2.39634,2.39567,2.39598,31200000.0
2006-04-17 09:20:00,2.39629,2.39653,2.39591,2.39653,31200000.0
2006-04-17 09:21:00,2.39648,2.39671,2.39613,2.39649,27300000.0
2006-04-17 09:24:00,2.39622,2.39678,2.39601,2.39672,42900000.0
2006-04-17 09:25:00,2.39676,2.39697,2.39622,2.39642,31200000.0
2006-04-17 09:27:00,2.3964,2.39671,2.39591,2.39661,42900000.0
2006-04-17 09:28:00,2.39643,2.39721,2.39631,2.39688,31200000.0
2006-04-17 09:29:00,2.39686,2.39725,2.39664,2.39725,31200000.0
2006-04-17 09:30:00,2.39691,2.39728,2.39652,2.39661,27300000.0
2006-04-17 09:31:00,2.39675,2.39713,2.39653,2.39688,27300000.0
2006-04-17 09:32:00,2.39686,2.39689,2.39617,2.39617,27000000.0
2006-04-17 09:33:00,2.39668,2.39718,2.39637,2.39659,31200000.0
2006-04-17 09:34:00,2.39679,2.39712,2.39661,2.39682,27300000.0
2006-04-17 09:36:00,2.39647,2.39692,2.39645,2.39689,27300000.0
2006-04-17 09:38:00,2.39654,2.39686,2.39618,2.3965,31200000.0
2006-04-17 09:39:00,2.39646,2.39686,2.39627,2.3966,27000000.0
2006-04-17 09:40:00,2.39634,2.39669,2.39609,2.39627,27300000.0
2006-04-17 09:41:00,2.39622,2.39676,2.39584,2.39644,31200000.0
2006-04-17 09:42:00,2.39635,2.3966,2.39563,2.39621,31200000.0
2006-04-17 09:43:00,2.39662,2.39662,2.39575,2.39599,27300000.0
2006-04-17 09:45:00,2.39614,2.3964,2.39582,2.39624,27300000.0
2006-04-17 09:46:00,2.39634,2.39637,2.39578,2.39588,27300000.0
2006-04-17 09:47:00,2.39625,2.39663,2.39591,2.39663,27300000.0
2006-04-17 09:48:00,2.39622,2.39658,2.39597,2.39625,34800000.0
2006-04-17 09:51:00,2.39644,2.39687,2.39625,2.3967,39000000.0
2006-04-17 09:54:00,2.39657,2.39731,2.39635,2.39731,38700000.0
2006-04-17 09:55:00,2.39712,2.39763,2.39676,2.39727,27300000.0
2006-04-17 09:56:00,2.39694,2.39761,2.39694,2.39734,27300000.0
2006-04-17 09:57:00,2.3971,2.39757,2.39674,2.39707,27300000.0
2006-04-17 09:58:00,2.39707,2.39734,2.39689,2.39693,27300000.0
2006-04-17 09:59:00,2.39687,2.39722,2.3966,2.39716,42900000.0
2006-04-17 10:00:00,2.39684,2.39722,2.39664,2.39681,42900000.0
2006-04-17 10:01:00,2.39702,2.39741,2.39689,2.39719,31200000.0
2006-04-17 10:02:00,2.39694,2.39738,2.39671,2.39738,35100000.0
2006-04-17 10:03:00,2.3971,2.39748,2.39691,2.39745,31200000.0
2006-04-17 10:04:00,2.39729,2.39761,2.39656,2.39741,39000000.0
2006-04-17 10:05:00,2.39749,2.39781,2.3973,2.39781,27300000.0
2006-04-17 10:06:00,2.39744,2.39781,2.3972,2.39772,31200000.0
2006-04-17 10:10:00,2.39766,2.39778,2.39693,2.39693,27300000.0
2006-04-17 10:13:00,2.39782,2.39789,2.39737,2.39737,31200000.0
2006-04-17 10:15:00,2.39767,2.39859,2.39761,2.39829,38700000.0
2006-04-17 10:16:00,2.39858,2.39883,2.39824,2.39855,42900000.0
2006-04-17 10:17:00,2.39817,2.39832,2.39749,2.39809,31200000.0
2006-04-17 10:18:00,2.3976,2.39868,2.3976,2.3985,42600000.0
2006-04-17 10:20:00,2.39839,2.39846,2.39797,2.3982,27000000.0
2006-04-17 10:21:00,2.39794,2.39846,2.39758,2.39798,39000000.0
2006-04-17 10:23:00,2.398,2.39827,2.39763,2.39769,42900000.0
2006-04-17 10:24:00,2.39703,2.3977,2.39703,2.3974,35100000.0
2006-04-17 10:25:00,2.39709,2.39766,2.39689,2.39728,39000000.0
2006-04-17 10:27:00,2.39713,2.39812,2.39709,2.39812,39000000.0
2006-04-17 10:28:00,2.39825,2.39853,2.39789,2.39822,27000000.0
2006-04-17 10:30:00,2.3984,2.39882,2.39805,2.39878,42600000.0
2006-04-17 10:31:00,2.39846,2.39883,2.39836,2.39854,39000000.0
2006-04-17 10:32:00,2.39834,2.39869,2.3981,2.39835,35100000.0
2006-04-17 10:33:00,2.39802,2.39856,2.39799,2.39847,27300000.0
2006-04-17 10:34:00,2.39826,2.39826,2.39769,2.39792,27300000.0
2006-04-17 10:37:00,2.39765,2.39802,2.3973,2.39744,31200000.0
2006-04-17 10:42:00,2.39818,2.39818,2.39736,2.39776,27300000.0
2006-04-17 10:43:00,2.39792,2.39813,2.39751,2.39778,27300000.0
2006-04-17 10:44:00,2.39786,2.39835,2.39727,2.39828,39000000.0
2006-04-17 10:46:00,2.39819,2.3985,2.39787,2.39824,42000000.0
2006-04-17 10:47:00,2.39848,2.39857,2.3979,2.39825,39000000.0
2006-04-17 10:48:00,2.39778,2.39853,2.39778,2.39841,27300000.0
2006-04-17 10:49:00,2.39759,2.39817,2.39735,2.39766,31200000.0
2006-04-17 10:50:00,2.39783,2.39792,2.39742,2.39744,31200000.0
2006-04-17 10:51:00,2.39767,2.39774,2.3966,2.39706,30900000.0
2006-04-17 10:52:00,2.39745,2.3978,2.39714,2.39774,31200000.0
2006-04-17 10:53:00,2.39746,2.39773,2.39714,2.39721,31200000.0
2006-04-17 10:55:00,2.39741,2.39829,2.39714,2.39789,27300000.0
2006-04-17 10:56:00,2.39821,2.39866,2.39793,2.39831,31200000.0
2006-04-17 10:57:00,2.39827,2.39871,2.39664,2.39863,35100000.0
2006-04-17 10:59:00,2.39877,2.39947,2.39867,2.39916,27300000.0
2006-04-17 11:00:00,2.39934,2.39969,2.399,2.39902,38700000.0
2006-04-17 11:01:00,2.39871,2.39966,2.39855,2.39895,42900000.0
2006-04-17 11:02:00,2.39907,2.39971,2.39888,2.39952,27000000.0
2006-04-17 11:03:00,2.39941,2.39975,2.3987,2.39932,35100000.0
2006-04-17 11:04:00,2.3998,2.3998,2.39898,2.39919,31200000.0
2006-04-17 11:06:00,2.39885,2.39933,2.39851,2.39932,27300000.0
2006-04-17 11:07:00,2.39934,2.39934,2.39862,2.39862,39000000.0
2006-04-17 11:08:00,2.39854,2.39897,2.39832,2.39897,31200000.0
2006-04-17 11:09:00,2.39869,2.39902,2.39821,2.39849,42900000.0
2006-04-17 11:12:00,2.39877,2.39928,2.39862,2.3991,27300000.0
2006-04-17 11:13:00,2.39913,2.39919,2.39857,2.39885,27300000.0
2006-04-17 11:15:00,2.39888,2.39925,2.39842,2.39906,31200000.0
2006-04-17 11:18:00,2.39866,2.39894,2.39843,2.39884,30900000.0
2006-04-17 11:19:00,2.39893,2.39942,2.39861,2.39898,27300000.0
2006-04-17 11:20:00,2.39937,2.39956,2.39894,2.39902,31200000.0
2006-04-17 11:23:00,2.39964,2.3999,2.3992,2.3992,26700000.0
2006-04-17 11:24:00,2.39969,2.4003,2.39969,2.40021,27300000.0
2006-04-17 11:25:00,2.40029,2.40093,2.40029,2.40093,31200000.0
2006-04-17 11:31:00,2.40074,2.40095,2.40017,2.40064,30900000.0
2006-04-17 11:32:00,2.40081,2.40081,2.40018,2.40021,35100000.0
2006-04-17 11:33:00,2.40035,2.40074,2.39934,2.39975,42900000.0
2006-04-17 11:37:00,2.39996,2.40031,2.39975,2.39995,39000000.0
2006-04-17 11:38:00,2.40018,2.40018,2.39944,2.39991,27300000.0
2006-04-17 11:40:00,2.39985,2.39985,2.39884,2.39892,31200000.0
2006-04-17 11:41:00,2.3993,2.39936,2.39883,2.39894,30900000.0
2006-04-17 11:43:00,2.39917,2.40038,2.39885,2.40035,31200000.0
2006-04-17 11:44:00,2.40053,2.40053,2.39981,2.40006,31200000.0
2006-04-17 11:45:00,2.39999,2.40049,2.39984,2.40025,30900000.0
2006-04-17 11:46:00,2.39997,2.40045,2.39958,2.40045,27300000.0
2006-04-17 11:47:00,2.40022,2.40057,2.40009,2.40045,42900000.0
2006-04-17 11:48:00,2.3998,2.40034,2.39976,2.4001,27300000.0
2006-04-17 11:49:00,2.40003,2.40008,2.39937,2.39968,42900000.0
2006-04-17 11:50:00,2.39973,2.39996,2.39942,2.3998,39000000.0
2006-04-17 11:52:00,2.40008,2.40073,2.39992,2.40041,27000000.0
2006-04-17 11:54:00,2.40083,2.40083,2.40029,2.40037,31200000.0
2006-04-17 11:58:00,2.40028,2.40077,2.39978,2.40037,27300000.0
2006-04-17 12:00:00,2.40074,2.40074,2.40001,2.40001,42900000.0
2006-04-17 12:01:00,2.40027,2.40093,2.40027,2.40093,27300000.0
2006-04-17 12:02:00,2.40099,2.40132,2.40064,2.40107,35100000.0
2006-04-17 12:03:00,2.40086,2.40129,2.40045,2.40095,39000000.0
2006-04-17 12:04:00,2.40087,2.4012,2.40064,2.40083,31200000.0
2006-04-17 12:05:00,2.40118,2.40157,2.40081,2.40088,27300000.0
2006-04-17 12:08:00,2.40132,2.40164,2.40089,2.40102,27300000.0
2006-04-17 12:09:00,2.40087,2.40113,2.40051,2.40068,39000000.0
2006-04-17 12:10:00,2.40103,2.40125,2.40066,2.40085,27300000.0
2006-04-17 12:11:00,2.40097,2.40102,2.40049,2.40049,30600000.0
2006-04-17 12:12:00,2.4005,2.40087,2.40011,2.40029,27300000.0
2006-04-17 12:13:00,2.4005,2.40096,2.40011,2.40068,31200000.0
2006-04-17 12:14:00,2.40032,2.4008,2.40009,2.40075,35100000.0
2006-04-17 12:15:00,2.40068,2.40133,2.4006,2.40104,27300000.0
2006-04-17 12:17:00,2.40128,2.40156,2.40099,2.40119,31200000.0
2006-04-17 12:18:00,2.40125,2.40149,2.40093,2.40131,31200000.0
2006-04-17 12:19:00,2.40135,2.40136,2.40085,2.40092,27300000.0
2006-04-17 12:21:00,2.40088,2.40116,2.40031,2.40067,31200000.0
2006-04-17 12:22:00,2.4006,2.40099,2.40036,2.40061,31200000.0
2006-04-17 12:23:00,2.40061,2.40131,2.40054,2.40115,42900000.0
2006-04-17 12:24:00,2.40084,2.40129,2.40052,2.40085,27300000.0
2006-04-17 12:26:00,2.40009,2.40086,2.40009,2.40049,27300000.0
2006-04-17 12:27:00,2.40016,2.40085,2.39986,2.40055,27300000.0
2006-04-17 12:28:00,2.40079,2.4015,2.40057,2.40115,35100000.0
2006-04-17 12:29:00,2.40101,2.40143,2.4003,2.40046,31200000.0
2006-04-17 12:31:00,2.39999,2.40047,2.39976,2.40014,42900000.0
2006-04-17 12:32:00,2.4,2.40031,2.39971,2.40031,42900000.0
2006-04-17 12:33:00,2.40007,2.4006,2.39966,2.40003,39000000.0
2006-04-17 12:34:00,2.40064,2.40064,2.39987,2.40015,27300000.0
2006-04-17 12:35:00,2.40005,2.40055,2.39997,2.40039,26700000.0
2006-04-17 12:37:00,2.40023,2.4008,2.40018,2.40068,27300000.0
2006-04-17 12:38:00,2.40049,2.40101,2.4003,2.40101,29600000.0
2006-04-17 12:39:00,2.40104,2.40104,2.40011,2.40063,27000000.0
2006-04-17 12:40:00,2.4003,2.40061,2.40004,2.40019,26700000.0
2006-04-17 12:41:00,2.40018,2.40084,2.39998,2.40084,31200000.0
2006-04-17 12:43:00,2.40107,2.40107,2.40019,2.4005,31200000.0
2006-04-17 12:44:00,2.40065,2.40087,2.40037,2.40079,27300000.0
2006-04-17 12:45:00,2.40036,2.40066,2.39995,2.40002,28600000.0
2006-04-17 12:48:00,2.4,2.40044,2.39962,2.40044,39000000.0
2006-04-17 12:50:00,2.40055,2.40073,2.4001,2.40034,38700000.0
2006-04-17 12:51:00,2.40047,2.40138,2.40047,2.40138,39000000.0
2006-04-17 12:52:00,2.40049,2.40073,2.40016,2.40048,27000000.0
2006-04-17 12:53:00,2.40062,2.40079,2.40017,2.40049,34800000.0
2006-04-17 12:54:00,2.40077,2.40113,2.40036,2.40051,31200000.0
2006-04-17 12:55:00,2.40074,2.40103,2.40049,2.4009,35100000.0
2006-04-17 12:56:00,2.40058,2.4009,2.40028,2.40084,31200000.0
2006-04-17 12:57:00,2.40069,2.401,2.40046,2.40062,27300000.0
2006-04-17 13:00:00,2.40041,2.40041,2.39976,2.39976,42300000.0
2006-04-17 13:01:00,2.39961,2.40003,2.39931,2.39955,42600000.0
2006-04-17 13:04:00,2.39968,2.40015,2.39965,2.40015,39000000.0
2006-04-17 13:06:00,2.40008,2.40043,2.39974,2.40043,39000000.0
2006-04-17 13:13:00,2.40073,2.40105,2.4005,2.40059,35100000.0
2006-04-17 13:14:00,2.40099,2.40114,2.40066,2.40066,27300000.0
2006-04-17 13:15:00,2.40101,2.40159,2.40086,2.40127,34800000.0
2006-04-17 13:16:00,2.40148,2.40177,2.40118,2.40135,27300000.0
2006-04-17 13:17:00,2.40154,2.40166,2.40112,2.40141,24700000.0
2006-04-17 13:18:00,2.40144,2.40184,2.40126,2.40152,35100000.0
2006-04-17 13:19:00,2.40137,2.40233,2.40131,2.40233,27300000.0
2006-04-17 13:21:00,2.40212,2.40243,2.4019,2.40217,27300000.0
2006-04-17 13:23:00,2.4026,2.40317,2.40227,2.40283,27300000.0
2006-04-17 13:24:00,2.40298,2.40337,2.40238,2.40337,27300000.0
2006-04-17 13:25:00,2.40274,2.40321,2.40243,2.40278,31200000.0
2006-04-17 13:27:00,2.40182,2.4027,2.40182,2.40244,27300000.0
2006-04-17 13:28:00,2.40197,2.40234,2.40175,2.40203,27300000.0
2006-04-17 13:33:00,2.40219,2.40249,2.40186,2.40199,66300000.0
2006-04-17 13:35:00,2.40232,2.40254,2.40191,2.40226,97500000.0
2006-04-17 13:36:00,2.40224,2.4029,2.40212,2.40257,109200000.0
2006-04-17 13:37:00,2.40253,2.40309,2.40253,2.40303,54000000.0
2006-04-17 13:38:00,2.40302,2.40333,2.40265,2.40277,92000000.0
2006-04-17 13:39:00,2.40329,2.40603,2.40329,2.40603,81600000.0
2006-04-17 13:40:00,2.40582,2.4072,2.40571,2.4072,190800000.0
2006-04-17 13:41:00,2.40777,2.40851,2.40757,2.40851,66000000.0
2006-04-17 13:42:00,2.40815,2.40888,2.40774,2.40789,27300000.0
2006-04-17 13:43:00,2.40733,2.40733,2.40587,2.40604,173900000.0
2006-04-17 13:44:00,2.40566,2.40662,2.40566,2.40621,112800000.0
2006-04-17 13:45:00,2.40645,2.4068,2.40543,2.40563,128700000.0
2006-04-17 13:46:00,2.40582,2.40642,2.40565,2.40615,144000000.0
2006-04-17 13:47:00,2.406,2.40642,2.40585,2.40606,116100000.0
2006-04-17 13:48:00,2.40619,2.40645,2.40587,2.40593,163800000.0
2006-04-17 13:49:00,2.40602,2.40641,2.40566,2.4058,116700000.0
2006-04-17 13:50:00,2.40571,2.40609,2.40534,2.4054,132300000.0
2006-04-17 13:51:00,2.40592,2.40735,2.40592,2.40662,167700000.0
2006-04-17 13:52:00,2.40678,2.4071,2.40622,2.40634,167100000.0
2006-04-17 13:53:00,2.40594,2.4062,2.40572,2.40595,136500000.0
2006-04-17 13:54:00,2.40592,2.40682,2.40592,2.40648,152100000.0
2006-04-17 13:55:00,2.40636,2.40677,2.40623,2.4065,124500000.0
2006-04-17 13:56:00,2.40632,2.40667,2.40599,2.40667,85800000.0
2006-04-17 13:57:00,2.40655,2.40657,2.40574,2.40591,159300000.0
2006-04-17 13:58:00,2.40633,2.40675,2.40622,2.4064,50700000.0
2006-04-17 13:59:00,2.40612,2.40647,2.40575,2.40585,148200000.0
2006-04-17 14:00:00,2.40563,2.40586,2.40542,2.40552,66300000.0
2006-04-17 14:01:00,2.40569,2.40617,2.40554,2.40583,89400000.0
2006-04-17 14:02:00,2.40599,2.4064,2.40586,2.40613,117000000.0
2006-04-17 14:03:00,2.40625,2.40687,2.40625,2.40687,128100000.0
2006-04-17 14:04:00,2.40624,2.40657,2.40596,2.40623,140400000.0
2006-04-17 14:05:00,2.40656,2.40656,2.40591,2.40612,202500000.0
2006-04-17 14:06:00,2.40623,2.40653,2.40601,2.40626,112800000.0
2006-04-17 14:07:00,2.40667,2.4069,2.40632,2.40666,120900000.0
2006-04-17 14:08:00,2.40638,2.40681,2.40625,2.40681,120600000.0
2006-04-17 14:09:00,2.40626,2.40663,2.40578,2.40599,101400000.0
2006-04-17 14:10:00,2.40628,2.40678,2.40606,2.40652,101400000.0
2006-04-17 14:11:00,2.4062,2.40662,2.40603,2.40638,120300000.0
2006-04-17 14:12:00,2.40674,2.40708,2.40644,2.4068,74100000.0
2006-04-17 14:13:00,2.40691,2.40762,2.40679,2.4073,74100000.0
2006-04-17 14:14:00,2.40744,2.40774,2.40716,2.40732,81600000.0
2006-04-17 14:15:00,2.40784,2.40815,2.40742,2.40768,104700000.0
2006-04-17 14:16:00,2.40834,2.4089,2.40813,2.40853,155400000.0
2006-04-17 14:17:00,2.40827,2.40867,2.40778,2.40857,210300000.0
2006-04-17 14:18:00,2.40875,2.40935,2.40854,2.40903,151500000.0
2006-04-17 14:19:00,2.40988,2.41113,2.40983,2.41113,27000000.0
2006-04-17 14:20:00,2.41141,2.41207,2.41124,2.41201,120600000.0
2006-04-17 14:21:00,2.41207,2.41271,2.4119,2.41271,132000000.0
2006-04-17 14:22:00,2.41153,2.41186,2.41076,2.41096,136500000.0
2006-04-17 14:23:00,2.41054,2.41085,2.41024,2.41052,144300000.0
2006-04-17 14:24:00,2.40988,2.41037,2.40967,2.40993,77700000.0
2006-04-17 14:25:00,2.40971,2.41055,2.4095,2.41022,179100000.0
2006-04-17 14:26:00,2.41035,2.41071,2.41,2.41013,151200000.0
2006-04-17 14:27:00,2.41023,2.41093,2.41005,2.4105,178500000.0
2006-04-17 14:28:00,2.41084,2.41119,2.41044,2.41063,135900000.0
2006-04-17 14:29:00,2.41075,2.41096,2.4104,2.41066,158700000.0
2006-04-17 14:30:00,2.41096,2.41167,2.41073,2.41167,230100000.0
2006-04-17 14:31:00,2.41185,2.41203,2.41136,2.41144,218100000.0
2006-04-17 14:32:00,2.41239,2.41325,2.41197,2.41252,253200000.0
2006-04-17 14:33:00,2.41345,2.41419,2.41317,2.41342,226200000.0
2006-04-17 14:34:00,2.41335,2.41335,2.4124,2.41263,249300000.0
2006-04-17 14:35:00,2.41302,2.41303,2.41202,2.41241,205800000.0
2006-04-17 14:36:00,2.41245,2.41275,2.41187,2.412,27300000.0
2006-04-17 14:37:00,2.4113,2.41162,2.4109,2.41112,198600000.0
2006-04-17 14:38:00,2.41122,2.41122,2.41053,2.41053,42900000.0
2006-04-17 14:39:00,2.41025,2.41063,2.40989,2.40996,183000000.0
2006-04-17 14:40:00,2.41,2.41069,2.40993,2.41007,31200000.0
2006-04-17 14:41:00,2.41,2.41035,2.40973,2.41019,171300000.0
2006-04-17 14:42:00,2.40959,2.41004,2.40931,2.4096,124500000.0
2006-04-17 14:43:00,2.40941,2.41,2.40941,2.40993,151800000.0
2006-04-17 14:44:00,2.40972,2.41048,2.4095,2.41048,183300000.0
2006-04-17 14:45:00,2.41018,2.41067,2.40993,2.41006,39000000.0
2006-04-17 14:46:00,2.40991,2.41019,2.40951,2.40967,78000000.0
2006-04-17 14:47:00,2.40984,2.41018,2.40966,2.40988,46500000.0
2006-04-17 14:48:00,2.41004,2.41069,2.41004,2.41069,124500000.0
2006-04-17 14:49:00,2.41066,2.41134,2.4104,2.41091,186900000.0
2006-04-17 14:50:00,2.41088,2.41133,2.41069,2.41133,97200000.0
2006-04-17 14:51:00,2.41084,2.41116,2.41027,2.41048,19500000.0
2006-04-17 14:52:00,2.41051,2.41076,2.41032,2.41044,58500000.0
2006-04-17 14:53:00,2.41054,2.41083,2.41034,2.41057,85200000.0
2006-04-17 14:54:00,2.41024,2.4105,2.40975,2.41001,58500000.0
2006-04-17 14:55:00,2.40977,2.41018,2.40962,2.40983,77700000.0
2006-04-17 14:56:00,2.40971,2.41009,2.4095,2.40958,27300000.0
2006-04-17 14:57:00,2.40993,2.4101,2.40951,2.40985,147900000.0
2006-04-17 14:58:00,2.40979,2.41005,2.40938,2.40993,163200000.0
2006-04-17 14:59:00,2.40967,2.4099,2.40916,2.4094,61100000.0
2006-04-17 15:00:00,2.4089,2.41026,2.40845,2.40901,119600000.0
2006-04-17 15:01:00,2.40918,2.40946,2.40876,2.40914,105000000.0
2006-04-17 15:02:00,2.40942,2.40988,2.40928,2.40953,31200000.0
2006-04-17 15:03:00,2.4109,2.41121,2.41046,2.41046,38700000.0
2006-04-17 15:04:00,2.41075,2.41125,2.41062,2.41092,35100000.0
2006-04-17 15:05:00,2.41077,2.41077,2.40999,2.40999,81600000.0
2006-04-17 15:06:00,2.41005,2.41042,2.40989,2.41014,128700000.0
2006-04-17 15:07:00,2.41031,2.4107,2.41011,2.41033,124500000.0
2006-04-17 15:08:00,2.41024,2.41053,2.40995,2.41023,158300000.0
2006-04-17 15:09:00,2.40983,2.41023,2.40933,2.41009,139800000.0
2006-04-17 15:10:00,2.40974,2.4101,2.40892,2.40909,210000000.0
2006-04-17 15:11:00,2.40882,2.4091,2.40832,2.4087,120900000.0
2006-04-17 15:12:00,2.40916,2.40934,2.40908,2.40932,18200000.0
2006-04-17 15:13:00,2.40945,2.41008,2.40945,2.41008,189200000.0
2006-04-17 15:14:00,2.40949,2.41028,2.40949,2.41028,131300000.0
2006-04-17 15:15:00,2.41061,2.41081,2.41018,2.41022,135200000.0
2006-04-17 15:16:00,2.41074,2.41084,2.41023,2.41029,158300000.0
2006-04-17 15:17:00,2.41113,2.41113,2.41055,2.41055,155700000.0
2006-04-17 15:18:00,2.41083,2.41141,2.41052,2.41109,97500000.0
2006-04-17 15:19:00,2.41149,2.41244,2.41139,2.41242,101400000.0
2006-04-17 15:20:00,2.41278,2.4136,2.41248,2.41295,175200000.0
2006-04-17 15:21:00,2.41304,2.41354,2.41296,2.4133,144300000.0
2006-04-17 15:22:00,2.41304,2.41358,2.41298,2.41325,42900000.0
2006-04-17 15:23:00,2.41296,2.41329,2.41253,2.41258,178800000.0
2006-04-17 15:24:00,2.41286,2.41296,2.41231,2.41248,112200000.0
2006-04-17 15:25:00,2.41294,2.41338,2.41261,2.41282,70200000.0
2006-04-17 15:26:00,2.41266,2.41318,2.4125,2.41287,287700000.0
2006-04-17 15:27:00,2.41244,2.4128,2.41224,2.4125,225300000.0
2006-04-17 15:28:00,2.41224,2.41281,2.41224,2.41271,187200000.0
2006-04-17 15:29:00,2.41105,2.41254,2.40833,2.41208,248700000.0
2006-04-17 15:30:00,2.40874,2.41342,2.40842,2.41193,272700000.0
2006-04-17 15:31:00,2.4129,2.4133,2.41257,2.41283,213600000.0
2006-04-17 15:32:00,2.41273,2.41301,2.41227,2.41238,183300000.0
2006-04-17 15:33:00,2.41273,2.41311,2.41251,2.41288,27300000.0
2006-04-17 15:34:00,2.41297,2.41297,2.41239,2.41256,27300000.0
2006-04-17 15:35:00,2.41227,2.41262,2.41194,2.41229,31200000.0
2006-04-17 15:36:00,2.41181,2.41212,2.41156,2.41179,31200000.0
2006-04-17 15:37:00,2.41206,2.41233,2.41167,2.41208,237600000.0
2006-04-17 15:38:00,2.41198,2.41249,2.41198,2.41218,228200000.0
2006-04-17 15:39:00,2.41196,2.41226,2.41169,2.41188,167400000.0
2006-04-17 15:40:00,2.41194,2.41224,2.4115,2.4117,218100000.0
2006-04-17 15:41:00,2.41133,2.41158,2.41097,2.41111,206400000.0
2006-04-17 15:42:00,2.41126,2.41181,2.41103,2.41127,175500000.0
2006-04-17 15:43:00,2.4119,2.4119,2.41144,2.41148,232800000.0
2006-04-17 15:44:00,2.41164,2.41218,2.41153,2.41186,194700000.0
2006-04-17 15:45:00,2.41177,2.41182,2.4112,2.41124,228500000.0
2006-04-17 15:46:00,2.41102,2.41163,2.41102,2.41163,182700000.0
2006-04-17 15:47:00,2.41151,2.41221,2.41133,2.41189,230100000.0
2006-04-17 15:48:00,2.41209,2.41261,2.41196,2.41218,202800000.0
2006-04-17 15:49:00,2.41197,2.41246,2.4119,2.41216,23400000.0
2006-04-17 15:50:00,2.41249,2.41321,2.41227,2.41265,101400000.0
2006-04-17 15:51:00,2.41273,2.413,2.41245,2.41257,191100000.0
2006-04-17 15:52:00,2.41202,2.41255,2.41202,2.41237,120600000.0
2006-04-17 15:53:00,2.41233,2.4125,2.41194,2.41204,136200000.0
2006-04-17 15:54:00,2.41215,2.41246,2.41195,2.41211,276900000.0
2006-04-17 15:55:00,2.41197,2.41248,2.41178,2.412,182700000.0
2006-04-17 15:56:00,2.41097,2.41149,2.41088,2.41114,259700000.0
2006-04-17 15:57:00,2.41024,2.41078,2.40991,2.41053,35100000.0
2006-04-17 15:58:00,2.41001,2.41053,2.41,2.41044,237600000.0
2006-04-17 15:59:00,2.4107,2.41078,2.41018,2.41031,175200000.0
2006-04-17 16:00:00,2.41056,2.41087,2.41015,2.4106,241800000.0
2006-04-17 16:01:00,2.41022,2.41078,2.41006,2.41047,186900000.0
2006-04-17 16:02:00,2.4108,2.41121,2.41068,2.41088,150800000.0
2006-04-17 16:03:00,2.41055,2.41115,2.41055,2.41088,229500000.0
2006-04-17 16:04:00,2.411,2.41134,2.4106,2.41109,193800000.0
2006-04-17 16:05:00,2.41118,2.41151,2.41096,2.41111,212600000.0
2006-04-17 16:06:00,2.41037,2.41102,2.40955,2.40975,252900000.0
2006-04-17 16:07:00,2.4093,2.40958,2.40902,2.4093,27300000.0
2006-04-17 16:08:00,2.40909,2.40934,2.40863,2.40897,31200000.0
2006-04-17 16:09:00,2.40983,2.41018,2.40956,2.40983,210600000.0
2006-04-17 16:10:00,2.4097,2.41,2.40897,2.40927,209700000.0
2006-04-17 16:11:00,2.4088,2.40925,2.40861,2.40875,27000000.0
2006-04-17 16:12:00,2.40802,2.40886,2.40631,2.40638,101400000.0
2006-04-17 16:13:00,2.40511,2.40567,2.40472,2.40523,159600000.0
2006-04-17 16:14:00,2.40492,2.40546,2.4048,2.40507,264300000.0
2006-04-17 16:16:00,2.40513,2.40558,2.40497,2.40537,319200000.0
2006-04-17 16:17:00,2.40506,2.40557,2.40485,2.4049,182700000.0
2006-04-17 16:18:00,2.4049,2.40499,2.40423,2.40423,198300000.0
2006-04-17 16:19:00,2.40404,2.40445,2.40312,2.40318,225300000.0
2006-04-17 16:20:00,2.40319,2.40376,2.4031,2.40332,253500000.0
2006-04-17 16:21:00,2.4037,2.4037,2.40158,2.4016,276600000.0
2006-04-17 16:22:00,2.4005,2.40116,2.40018,2.40055,202500000.0
2006-04-17 16:23:00,2.40055,2.40099,2.40018,2.40039,248000000.0
2006-04-17 16:24:00,2.40008,2.40042,2.39982,2.40029,30900000.0
2006-04-17 16:25:00,2.40022,2.40145,2.40022,2.4014,171300000.0
2006-04-17 16:26:00,2.40149,2.40158,2.401,2.40127,171000000.0
2006-04-17 16:27:00,2.40144,2.40175,2.4011,2.40112,213200000.0
2006-04-17 16:28:00,2.40133,2.40229,2.40114,2.40195,237900000.0
2006-04-17 16:29:00,2.402,2.40278,2.40181,2.40243,163200000.0
2006-04-17 16:30:00,2.40229,2.40271,2.4019,2.40226,31200000.0
2006-04-17 16:31:00,2.40257,2.40293,2.40229,2.40249,272400000.0
2006-04-17 16:32:00,2.40303,2.40303,2.40243,2.40264,186900000.0
2006-04-17 16:33:00,2.40228,2.40272,2.40209,2.40247,179400000.0
2006-04-17 16:34:00,2.40233,2.40263,2.40193,2.40214,198600000.0
2006-04-17 16:35:00,2.40165,2.40196,2.40131,2.40143,195000000.0
2006-04-17 16:36:00,2.40104,2.40104,2.4005,2.40051,34800000.0
2006-04-17 16:37:00,2.4007,2.40123,2.40064,2.40104,249300000.0
2006-04-17 16:38:00,2.40107,2.4015,2.40088,2.4012,183000000.0
2006-04-17 16:39:00,2.40195,2.40219,2.40163,2.40166,280200000.0
2006-04-17 16:40:00,2.40165,2.40233,2.40165,2.40233,253200000.0
2006-04-17 16:41:00,2.40207,2.40234,2.40174,2.40221,251600000.0
2006-04-17 16:42:00,2.40204,2.40248,2.40189,2.40219,203800000.0
2006-04-17 16:43:00,2.40239,2.40287,2.40217,2.40255,105300000.0
2006-04-17 16:44:00,2.40292,2.40292,2.40186,2.40207,187200000.0
2006-04-17 16:45:00,2.40145,2.40206,2.40131,2.40181,198600000.0
2006-04-17 16:46:00,2.40158,2.40269,2.40145,2.40235,245400000.0
2006-04-17 16:47:00,2.40176,2.40226,2.40081,2.40096,140400000.0
2006-04-17 16:48:00,2.40092,2.40226,2.40092,2.40226,132300000.0
2006-04-17 16:49:00,2.40257,2.40302,2.40236,2.40255,167400000.0
2006-04-17 16:50:00,2.40299,2.40325,2.40258,2.40291,167700000.0
2006-04-17 16:51:00,2.40284,2.40312,2.4026,2.40307,124800000.0
2006-04-17 16:52:00,2.40272,2.40272,2.40211,2.40229,162500000.0
2006-04-17 16:53:00,2.40206,2.40243,2.40182,2.40199,132000000.0
2006-04-17 16:54:00,2.40203,2.40264,2.4019,2.40219,85500000.0
2006-04-17 16:55:00,2.40171,2.4025,2.40171,2.4025,167400000.0
2006-04-17 16:56:00,2.40217,2.40285,2.40215,2.40285,198000000.0
2006-04-17 16:57:00,2.4024,2.40287,2.40221,2.40287,182700000.0
2006-04-17 16:58:00,2.4034,2.40371,2.40309,2.40323,202800000.0
2006-04-17 16:59:00,2.40218,2.40253,2.40059,2.40063,170700000.0
2006-04-17 17:00:00,2.39987,2.40044,2.39939,2.40003,190800000.0
2006-04-17 17:01:00,2.40007,2.40043,2.3997,2.4001,221700000.0
2006-04-17 17:02:00,2.40029,2.40073,2.40001,2.40048,183000000.0
2006-04-17 17:03:00,2.40017,2.4006,2.39995,2.4006,186900000.0
2006-04-17 17:04:00,2.40022,2.40031,2.3997,2.3997,222000000.0
2006-04-17 17:05:00,2.40041,2.40041,2.39995,2.4,218400000.0
2006-04-17 17:06:00,2.40006,2.40054,2.39999,2.40045,263000000.0
2006-04-17 17:07:00,2.40061,2.40093,2.40022,2.40055,222000000.0
2006-04-17 17:08:00,2.40063,2.40093,2.40022,2.40045,31200000.0
2006-04-17 17:09:00,2.39974,2.40024,2.3997,2.40021,175200000.0
2006-04-17 17:10:00,2.40008,2.40046,2.3998,2.40001,241200000.0
2006-04-17 17:11:00,2.40048,2.40049,2.39998,2.40016,183000000.0
2006-04-17 17:12:00,2.40007,2.40036,2.39978,2.40004,159300000.0
2006-04-17 17:13:00,2.39988,2.40035,2.39982,2.40023,26700000.0
2006-04-17 17:14:00,2.39996,2.4003,2.39957,2.39995,39000000.0
2006-04-17 17:16:00,2.40015,2.40027,2.39959,2.39967,120600000.0
2006-04-17 17:17:00,2.4002,2.40024,2.39954,2.39954,205500000.0
2006-04-17 17:18:00,2.39973,2.40026,2.39957,2.39996,163800000.0
2006-04-17 17:19:00,2.40011,2.40038,2.3998,2.40037,167400000.0
2006-04-17 17:20:00,2.39998,2.40031,2.39956,2.40002,27300000.0
2006-04-17 17:21:00,2.39988,2.40043,2.39973,2.40008,146300000.0
2006-04-17 17:22:00,2.40024,2.40055,2.39994,2.40055,112500000.0
2006-04-17 17:23:00,2.39977,2.40012,2.39951,2.40003,198300000.0
2006-04-17 17:24:00,2.39997,2.40008,2.39951,2.3996,148200000.0
2006-04-17 17:25:00,2.39987,2.39987,2.399,2.399,124800000.0
2006-04-17 17:26:00,2.39901,2.39936,2.39878,2.39936,108600000.0
2006-04-17 17:27:00,2.39892,2.39921,2.39855,2.39864,167400000.0
2006-04-17 17:28:00,2.39857,2.39901,2.39827,2.39901,147000000.0
2006-04-17 17:29:00,2.39862,2.39948,2.39862,2.39945,175200000.0
2006-04-17 17:30:00,2.39949,2.39979,2.39932,2.39968,202500000.0
2006-04-17 17:31:00,2.39972,2.4,2.39936,2.39973,194700000.0
2006-04-17 17:32:00,2.39966,2.39981,2.39929,2.39955,276900000.0
2006-04-17 17:33:00,2.39956,2.39987,2.3993,2.3995,294200000.0
2006-04-17 17:34:00,2.39941,2.39974,2.39888,2.39902,305200000.0
2006-04-17 17:35:00,2.3997,2.39998,2.39926,2.39967,27300000.0
2006-04-17 17:37:00,2.3998,2.40026,2.39964,2.39999,31200000.0
2006-04-17 17:38:00,2.39996,2.40025,2.39928,2.39955,30900000.0
2006-04-17 17:39:00,2.39895,2.39952,2.39859,2.39952,27000000.0
2006-04-17 17:40:00,2.39882,2.39936,2.39869,2.39934,292200000.0
2006-04-17 17:41:00,2.39867,2.39921,2.3962,2.39786,23400000.0
2006-04-17 17:42:00,2.3993,2.3994,2.39883,2.39888,237600000.0
2006-04-17 17:43:00,2.39925,2.39952,2.39899,2.39917,194700000.0
2006-04-17 17:44:00,2.39947,2.39963,2.39909,2.39931,233700000.0
2006-04-17 17:45:00,2.39942,2.40002,2.39934,2.39975,237600000.0
2006-04-17 17:46:00,2.39956,2.40001,2.39938,2.39967,228800000.0
2006-04-17 17:47:00,2.39958,2.40009,2.39952,2.39999,314700000.0
2006-04-17 17:48:00,2.39993,2.40026,2.39959,2.39998,299700000.0
2006-04-17 17:49:00,2.4002,2.40055,2.39976,2.3999,256500000.0
2006-04-17 17:50:00,2.39983,2.40023,2.39972,2.39987,276300000.0
2006-04-17 17:51:00,2.3999,2.40087,2.3999,2.40087,226200000.0
2006-04-17 17:52:00,2.40092,2.40116,2.40058,2.40093,253500000.0
2006-04-17 17:53:00,2.40055,2.40102,2.40045,2.40094,198300000.0
2006-04-17 17:54:00,2.40049,2.40108,2.40047,2.40097,197600000.0
2006-04-17 17:55:00,2.40059,2.40119,2.40039,2.4009,31200000.0
2006-04-17 17:56:00,2.40092,2.40123,2.40068,2.40089,164900000.0
2006-04-17 17:57:00,2.40091,2.40114,2.40062,2.40098,31200000.0
2006-04-17 17:58:00,2.40059,2.40106,2.40054,2.40079,42900000.0
2006-04-17 17:59:00,2.40112,2.4012,2.40065,2.40065,261300000.0
2006-04-17 18:00:00,2.40086,2.40086,2.4002,2.40037,198900000.0
2006-04-17 18:01:00,2.40017,2.40071,2.40017,2.40052,237300000.0
2006-04-17 18:02:00,2.40045,2.40045,2.39991,2.39991,162900000.0
2006-04-17 18:03:00,2.4001,2.40044,2.39989,2.40035,167100000.0
2006-04-17 18:04:00,2.39999,2.40029,2.3997,2.3999,198600000.0
2006-04-17 18:05:00,2.39999,2.40039,2.39981,2.40039,191100000.0
2006-04-17 18:06:00,2.39956,2.40011,2.39939,2.39978,167400000.0
2006-04-17 18:07:00,2.39975,2.4002,2.39957,2.39989,182700000.0
2006-04-17 18:09:00,2.39982,2.40023,2.39973,2.39973,227900000.0
2006-04-17 18:10:00,2.40018,2.40018,2.39955,2.39976,155700000.0
2006-04-17 18:11:00,2.39944,2.39979,2.3994,2.39979,145300000.0
2006-04-17 18:12:00,2.39994,2.40021,2.39969,2.39986,159900000.0
2006-04-17 18:13:00,2.40012,2.4004,2.39983,2.40001,163500000.0
2006-04-17 18:14:00,2.39993,2.40057,2.39992,2.40057,108900000.0
2006-04-17 18:15:00,2.40066,2.40094,2.40022,2.40042,167700000.0
2006-04-17 18:16:00,2.40028,2.40029,2.39976,2.39978,240900000.0
2006-04-17 18:17:00,2.40006,2.40041,2.3998,2.4,279600000.0
2006-04-17 18:19:00,2.40006,2.40039,2.39971,2.40007,218400000.0
2006-04-17 18:21:00,2.39986,2.40019,2.39943,2.39963,128700000.0
2006-04-17 18:22:00,2.3996,2.39994,2.39935,2.39972,245700000.0
2006-04-17 18:24:00,2.39914,2.39959,2.39904,2.3994,236700000.0
2006-04-17 18:25:00,2.3994,2.39969,2.39903,2.39907,158700000.0
2006-04-17 18:26:00,2.39921,2.39998,2.3992,2.39992,167400000.0
2006-04-17 18:27:00,2.39939,2.40011,2.39932,2.40011,229800000.0
2006-04-17 18:28:00,2.39978,2.40021,2.39947,2.39959,116700000.0
2006-04-17 18:29:00,2.4004,2.40046,2.39994,2.39994,27000000.0
2006-04-17 18:30:00,2.40038,2.40064,2.39991,2.40008,225900000.0
2006-04-17 18:31:00,2.40021,2.40036,2.39976,2.40002,35100000.0
2006-04-17 18:32:00,2.40033,2.40033,2.39964,2.39964,324800000.0
2006-04-17 18:33:00,2.39952,2.40042,2.39952,2.40042,31200000.0
2006-04-17 18:34:00,2.39997,2.4005,2.39993,2.4005,190500000.0
2006-04-17 18:35:00,2.40043,2.40073,2.40016,2.40041,19500000.0
2006-04-17 18:36:00,2.4005,2.40077,2.39948,2.40016,300000000.0
2006-04-17 18:37:00,2.4002,2.40052,2.39995,2.40021,27300000.0
2006-04-17 18:38:00,2.40043,2.40079,2.4002,2.40046,278300000.0
2006-04-17 18:39:00,2.40047,2.40067,2.40006,2.40033,268200000.0
2006-04-17 18:40:00,2.40026,2.40026,2.39962,2.39965,229500000.0
2006-04-17 18:41:00,2.39972,2.40016,2.39957,2.39992,303300000.0
2006-04-17 18:42:00,2.40004,2.40029,2.39951,2.39951,267200000.0
2006-04-17 18:43:00,2.39976,2.40033,2.39957,2.40033,257400000.0
2006-04-17 18:44:00,2.40035,2.40035,2.39959,2.39961,251600000.0
2006-04-17 18:45:00,2.39975,2.40004,2.39948,2.39969,288600000.0
2006-04-17 18:46:00,2.39962,2.40004,2.39947,2.39975,255500000.0
2006-04-17 18:47:00,2.40014,2.40023,2.39973,2.39996,42900000.0
2006-04-17 18:48:00,2.39985,2.40017,2.39948,2.39995,221700000.0
2006-04-17 18:49:00,2.40032,2.40032,2.39968,2.3999,128400000.0
2006-04-17 18:50:00,2.39993,2.40027,2.39965,2.39984,226200000.0
2006-04-17 18:51:00,2.39979,2.40013,2.39957,2.39957,104700000.0
2006-04-17 18:53:00,2.40007,2.40015,2.39955,2.39961,136200000.0
2006-04-17 18:54:00,2.39991,2.39991,2.3994,2.3996,131100000.0
2006-04-17 18:55:00,2.39965,2.40004,2.39947,2.39974,186600000.0
2006-04-17 18:57:00,2.3999,2.40047,2.39963,2.39999,85500000.0
2006-04-17 18:58:00,2.40031,2.40076,2.39991,2.40048,109200000.0
2006-04-17 18:59:00,2.40023,2.40079,2.40013,2.4006,174900000.0
2006-04-17 19:00:00,2.40075,2.40098,2.40027,2.40027,181800000.0
2006-04-17 19:01:00,2.40029,2.40073,2.40006,2.40073,155100000.0
2006-04-17 19:02:00,2.40075,2.40125,2.40051,2.40098,167400000.0
2006-04-17 19:03:00,2.40092,2.40141,2.40077,2.40141,117000000.0
2006-04-17 19:04:00,2.40101,2.40136,2.40074,2.40135,237600000.0
2006-04-17 19:05:00,2.40142,2.40142,2.40084,2.40093,136500000.0
2006-04-17 19:07:00,2.40111,2.40122,2.40072,2.40089,189900000.0
2006-04-17 19:08:00,2.40057,2.40117,2.40057,2.40114,39000000.0
2006-04-17 19:09:00,2.40071,2.40118,2.40065,2.40113,42900000.0
2006-04-17 19:10:00,2.40103,2.40121,2.40053,2.40069,27300000.0
2006-04-17 19:11:00,2.40131,2.40184,2.40101,2.40135,186300000.0
2006-04-17 19:13:00,2.40181,2.40181,2.40083,2.40083,27300000.0
2006-04-17 19:14:00,2.40122,2.40152,2.40085,2.40106,42900000.0
2006-04-17 19:15:00,2.40114,2.40114,2.4001,2.40019,116700000.0
2006-04-17 19:18:00,2.4001,2.4001,2.39938,2.39951,139800000.0
2006-04-17 19:19:00,2.39939,2.39975,2.39916,2.3997,175200000.0
2006-04-17 19:21:00,2.39944,2.39982,2.39926,2.39982,27300000.0
2006-04-17 19:22:00,2.39957,2.39983,2.39917,2.39959,202800000.0
2006-04-17 19:24:00,2.39976,2.40008,2.39947,2.39953,42900000.0
2006-04-17 19:25:00,2.39973,2.39973,2.39905,2.39905,311400000.0
2006-04-17 19:27:00,2.3994,2.39942,2.39883,2.39887,22100000.0
2006-04-17 19:28:00,2.39864,2.39899,2.39817,2.39879,132600000.0
2006-04-17 19:29:00,2.39827,2.39879,2.39818,2.3986,31200000.0
2006-04-17 19:30:00,2.39805,2.39849,2.39772,2.39824,39000000.0
2006-04-17 19:31:00,2.398,2.39828,2.39763,2.39791,30600000.0
2006-04-17 19:32:00,2.39789,2.39825,2.39767,2.39771,42900000.0
2006-04-17 19:34:00,2.39784,2.39792,2.39737,2.39766,39000000.0
2006-04-17 19:35:00,2.39749,2.39793,2.3973,2.39793,27300000.0
2006-04-17 19:36:00,2.39784,2.39821,2.39756,2.39775,27000000.0
2006-04-17 19:38:00,2.39783,2.39839,2.39767,2.39796,151800000.0
2006-04-17 19:39:00,2.39848,2.39882,2.39809,2.39812,39000000.0
2006-04-17 19:40:00,2.39874,2.39953,2.39874,2.39953,70200000.0
2006-04-17 19:42:00,2.39955,2.39966,2.39905,2.39934,111900000.0
2006-04-17 19:43:00,2.39946,2.3998,2.39924,2.3998,89400000.0
2006-04-17 19:45:00,2.39925,2.39953,2.39872,2.39953,35100000.0
2006-04-17 19:47:00,2.39897,2.3995,2.39883,2.3995,39000000.0
2006-04-17 19:51:00,2.39965,2.40003,2.39937,2.39947,39000000.0
2006-04-17 19:52:00,2.40008,2.40028,2.39962,2.39986,74100000.0
2006-04-17 19:53:00,2.39986,2.40024,2.3996,2.39972,31200000.0
2006-04-17 19:54:00,2.39943,2.39943,2.3989,2.3989,27000000.0
2006-04-17 19:55:00,2.39892,2.39926,2.39859,2.3992,123900000.0
2006-04-17 19:56:00,2.39919,2.39969,2.39885,2.39951,31200000.0
2006-04-17 19:57:00,2.3995,2.3996,2.39899,2.39902,58200000.0
2006-04-17 19:58:00,2.39951,2.40013,2.3993,2.40013,112800000.0
2006-04-17 19:59:00,2.39973,2.40017,2.39939,2.3996,31200000.0
2006-04-17 20:00:00,2.39938,2.39969,2.39916,2.39967,42900000.0
2006-04-17 20:01:00,2.39959,2.39959,2.39886,2.39892,27000000.0
2006-04-17 20:02:00,2.39908,2.39937,2.39873,2.39884,42900000.0
2006-04-17 20:03:00,2.3987,2.399,2.39834,2.39868,27300000.0
2006-04-17 20:04:00,2.3992,2.39922,2.3986,2.3987,39000000.0
2006-04-17 20:06:00,2.39844,2.39929,2.39844,2.39927,42900000.0
2006-04-17 20:07:00,2.39892,2.39925,2.3987,2.39882,31200000.0
2006-04-17 20:08:00,2.39864,2.39928,2.39844,2.39892,85500000.0
2006-04-17 20:09:00,2.39903,2.3994,2.39874,2.3991,27300000.0
2006-04-17 20:10:00,2.39932,2.39979,2.39913,2.39979,93300000.0
2006-04-17 20:11:00,2.40001,2.40012,2.39962,2.39984,42600000.0
2006-04-17 20:12:00,2.39991,2.40036,2.39968,2.40034,27300000.0
2006-04-17 20:13:00,2.40003,2.40034,2.39983,2.39992,31200000.0
2006-04-17 20:14:00,2.39993,2.40043,2.39977,2.3999,62400000.0
2006-04-17 20:15:00,2.40043,2.40054,2.39983,2.39983,27300000.0
2006-04-17 20:18:00,2.4002,2.40021,2.39962,2.39985,78000000.0
2006-04-17 20:19:00,2.40004,2.40019,2.39955,2.39959,31200000.0
2006-04-17 20:20:00,2.39974,2.40035,2.39944,2.40004,42900000.0
2006-04-17 20:22:00,2.40059,2.40059,2.39975,2.39977,42900000.0
2006-04-17 20:23:00,2.39995,2.40049,2.39952,2.40043,39000000.0
2006-04-17 20:24:00,2.40043,2.40055,2.39994,2.40019,39000000.0
2006-04-17 20:25:00,2.40051,2.40051,2.39986,2.39994,27000000.0
2006-04-17 20:26:00,2.40013,2.40048,2.39961,2.39991,35100000.0
2006-04-17 20:27:00,2.39991,2.40021,2.39955,2.3998,31200000.0
2006-04-17 20:28:00,2.39958,2.3999,2.39861,2.399,42600000.0
2006-04-17 20:29:00,2.39956,2.39965,2.39908,2.39934,85800000.0
2006-04-17 20:30:00,2.39939,2.39999,2.39889,2.39999,39000000.0
2006-04-17 20:31:00,2.39958,2.39986,2.39926,2.39947,30900000.0
2006-04-17 20:32:00,2.39965,2.39965,2.39887,2.39907,27300000.0
2006-04-17 20:33:00,2.3988,2.39927,2.39858,2.39892,58500000.0
2006-04-17 20:34:00,2.3992,2.3992,2.39842,2.39887,39000000.0
2006-04-17 20:35:00,2.39881,2.39931,2.39873,2.39918,42900000.0
2006-04-17 20:36:00,2.39906,2.39948,2.39884,2.3992,42900000.0
2006-04-17 20:37:00,2.39925,2.39953,2.39877,2.3991,35100000.0
2006-04-17 20:38:00,2.39924,2.39924,2.39855,2.3989,35100000.0
2006-04-17 20:39:00,2.39892,2.39897,2.3983,2.39841,39000000.0
2006-04-17 20:40:00,2.39802,2.39863,2.39787,2.39832,84900000.0
2006-04-17 20:41:00,2.39822,2.39869,2.39815,2.39861,26000000.0
2006-04-17 20:43:00,2.39877,2.39877,2.39815,2.39821,35100000.0
2006-04-17 20:44:00,2.39846,2.39878,2.3981,2.39846,31200000.0
2006-04-17 20:45:00,2.39875,2.39907,2.39861,2.39877,19500000.0
2006-04-17 20:46:00,2.39857,2.39921,2.39857,2.39917,35100000.0
2006-04-17 20:47:00,2.39904,2.39904,2.39853,2.39874,31200000.0
2006-04-17 20:48:00,2.39891,2.3991,2.39842,2.39855,35100000.0
2006-04-17 20:51:00,2.39864,2.39891,2.3983,2.39854,31200000.0
2006-04-17 20:52:00,2.39881,2.39895,2.39782,2.39811,41600000.0
2006-04-17 20:53:00,2.39839,2.39883,2.39832,2.3987,31200000.0
2006-04-17 20:54:00,2.39853,2.39885,2.39839,2.39854,32500000.0
2006-04-17 20:55:00,2.39874,2.39884,2.39808,2.39843,39000000.0
2006-04-17 20:57:00,2.39838,2.39876,2.39817,2.3985,27300000.0
2006-04-17 20:58:00,2.39805,2.39839,2.39784,2.39803,42900000.0
2006-04-17 20:59:00,2.39788,2.39788,2.39578,2.39586,31200000.0
2006-04-17 21:00:00,2.3953,2.39678,2.39524,2.39678,42900000.0
2006-04-17 21:01:00,2.3969,2.39717,2.39656,2.39685,31200000.0
2006-04-17 21:02:00,2.39719,2.39736,2.39663,2.39682,31200000.0
2006-04-17 21:03:00,2.39642,2.39695,2.39639,2.39689,38700000.0
2006-04-17 21:04:00,2.39671,2.39703,2.39649,2.39676,19500000.0
2006-04-17 21:05:00,2.39708,2.39766,2.3968,2.39733,31200000.0
2006-04-17 21:06:00,2.398,2.398,2.39747,2.39768,54600000.0
2006-04-17 21:07:00,2.39765,2.39795,2.39731,2.39738,27300000.0
2006-04-17 21:08:00,2.39736,2.39821,2.39736,2.39821,27300000.0
2006-04-17 21:09:00,2.39813,2.39876,2.39794,2.39847,35100000.0
2006-04-17 21:10:00,2.39873,2.3992,2.39857,2.39887,27000000.0
2006-04-17 21:11:00,2.39927,2.39927,2.39829,2.39863,27300000.0
2006-04-17 21:14:00,2.39913,2.39933,2.39876,2.39904,31200000.0
2006-04-17 21:15:00,2.39936,2.39952,2.39898,2.39921,42600000.0
2006-04-17 21:16:00,2.39936,2.39936,2.39861,2.39891,31200000.0
2006-04-17 21:17:00,2.39907,2.39907,2.39851,2.39872,31200000.0
2006-04-17 21:18:00,2.39891,2.39907,2.39851,2.39864,27300000.0
2006-04-17 21:19:00,2.39861,2.39892,2.39819,2.39863,27300000.0
2006-04-17 21:20:00,2.39873,2.39885,2.3981,2.39841,31200000.0
2006-04-17 21:21:00,2.39853,2.39927,2.39853,2.39927,39000000.0
2006-04-17 21:22:00,2.39897,2.39926,2.39869,2.39888,146300000.0
2006-04-17 21:23:00,2.39893,2.39949,2.39884,2.39915,66300000.0
2006-04-17 21:24:00,2.39942,2.39968,2.39891,2.39894,42300000.0
2006-04-17 21:25:00,2.39897,2.39956,2.39884,2.39956,42600000.0
2006-04-17 21:26:00,2.40009,2.40051,2.39975,2.4002,61800000.0
2006-04-17 21:27:00,2.40044,2.40044,2.39886,2.39886,97200000.0
2006-04-17 21:30:00,2.39961,2.39961,2.39888,2.39913,81900000.0
2006-04-17 21:32:00,2.39909,2.39948,2.39857,2.39894,31200000.0
2006-04-17 21:33:00,2.39903,2.39931,2.3986,2.39886,42900000.0
2006-04-17 21:34:00,2.39884,2.39905,2.39841,2.39874,31200000.0
2006-04-17 21:35:00,2.39891,2.39891,2.39824,2.39844,27000000.0
2006-04-17 21:37:00,2.39882,2.39886,2.39815,2.39815,30900000.0
2006-04-17 21:38:00,2.39853,2.39859,2.39791,2.3982,31200000.0
2006-04-17 21:40:00,2.39848,2.39859,2.39771,2.39771,27300000.0
2006-04-17 21:41:00,2.39855,2.39913,2.39841,2.3988,26000000.0
2006-04-17 21:42:00,2.39908,2.39948,2.39881,2.39923,31200000.0
2006-04-17 21:44:00,2.39922,2.39945,2.39879,2.39879,124500000.0
2006-04-17 21:45:00,2.39905,2.39943,2.39887,2.39916,27300000.0
2006-04-17 21:47:00,2.39961,2.39966,2.39892,2.39936,66000000.0
2006-04-17 21:48:00,2.3995,2.39975,2.39917,2.39949,27300000.0
2006-04-17 21:50:00,2.39916,2.39961,2.39894,2.39926,50700000.0
2006-04-17 21:51:00,2.39929,2.39959,2.39888,2.39928,39000000.0
2006-04-17 21:52:00,2.39877,2.40013,2.39867,2.39976,27000000.0
2006-04-17 21:53:00,2.40024,2.40067,2.40007,2.40033,19500000.0
2006-04-17 21:54:00,2.40036,2.40086,2.40031,2.40061,27000000.0
2006-04-17 21:56:00,2.40066,2.40085,2.40025,2.40055,77700000.0
2006-04-17 21:57:00,2.40039,2.40089,2.40031,2.40074,34800000.0
2006-04-17 21:59:00,2.40017,2.40085,2.40017,2.40051,36400000.0
2006-04-17 22:00:00,2.4007,2.40082,2.40023,2.40043,39000000.0
2006-04-17 22:01:00,2.40012,2.40059,2.40012,2.40049,31200000.0
2006-04-17 22:04:00,2.39996,2.40044,2.3996,2.40043,46800000.0
2006-04-17 22:08:00,2.40053,2.40053,2.3997,2.3997,27300000.0
2006-04-17 22:10:00,2.40007,2.40017,2.39945,2.39945,42900000.0
2006-04-17 22:11:00,2.40003,2.40047,2.39985,2.4002,19500000.0
2006-04-17 22:12:00,2.39962,2.40044,2.39962,2.40042,46800000.0
2006-04-17 22:13:00,2.40053,2.40053,2.39981,2.39981,27300000.0
2006-04-17 22:15:00,2.39971,2.40017,2.39965,2.39992,31200000.0
2006-04-17 22:17:00,2.39984,2.40043,2.39954,2.40011,54300000.0
2006-04-17 22:18:00,2.40009,2.40046,2.39989,2.40015,35100000.0
2006-04-17 22:19:00,2.40014,2.40046,2.39962,2.39987,31200000.0
2006-04-17 22:20:00,2.39938,2.4001,2.39938,2.39995,54000000.0
2006-04-17 22:21:00,2.40002,2.40027,2.39961,2.39999,31200000.0
2006-04-17 22:22:00,2.39989,2.40034,2.39959,2.40034,54300000.0
2006-04-17 22:23:00,2.40014,2.40061,2.39992,2.40034,27300000.0
2006-04-17 22:24:00,2.39986,2.40018,2.39954,2.40002,26000000.0
2006-04-17 22:26:00,2.39984,2.40027,2.39966,2.40025,30900000.0
2006-04-17 22:27:00,2.3996,2.40031,2.3996,2.40022,81600000.0
2006-04-17 22:28:00,2.40022,2.40032,2.39961,2.39996,35100000.0
2006-04-17 22:29:00,2.40003,2.40047,2.39992,2.40011,27000000.0
2006-04-17 22:32:00,2.39993,2.40021,2.39952,2.3997,42600000.0
2006-04-17 22:33:00,2.39972,2.39993,2.39911,2.39917,132300000.0
2006-04-17 22:34:00,2.39963,2.40007,2.39953,2.40007,11700000.0
2006-04-17 22:35:00,2.40008,2.40017,2.39956,2.39981,31200000.0
2006-04-17 22:36:00,2.40012,2.40022,2.3996,2.39993,27300000.0
2006-04-17 22:37:00,2.40018,2.40018,2.39942,2.39946,30900000.0
2006-04-17 22:38:00,2.39965,2.40005,2.39897,2.3994,31200000.0
2006-04-17 22:40:00,2.39949,2.39957,2.39911,2.39911,27300000.0
2006-04-17 22:43:00,2.39942,2.39973,2.39891,2.39947,27300000.0
2006-04-17 22:44:00,2.39984,2.39984,2.39918,2.39918,31200000.0
2006-04-17 22:45:00,2.39934,2.39962,2.39896,2.39917,27300000.0
2006-04-17 22:46:00,2.39959,2.39995,2.39934,2.39947,38700000.0
2006-04-17 22:48:00,2.39956,2.40046,2.39937,2.40046,27300000.0
2006-04-17 22:49:00,2.40012,2.40072,2.40008,2.40072,27000000.0
2006-04-17 22:53:00,2.40009,2.40049,2.39989,2.40015,27300000.0
2006-04-17 22:55:00,2.40022,2.40053,2.4,2.40022,39000000.0
2006-04-17 22:56:00,2.39996,2.39996,2.3988,2.39911,100800000.0
2006-04-17 22:57:00,2.39926,2.39977,2.39903,2.39949,35100000.0
2006-04-17 22:58:00,2.39924,2.39967,2.39852,2.39869,42900000.0
2006-04-17 22:59:00,2.39789,2.39865,2.39779,2.39844,46800000.0
2006-04-17 23:22:00,2.39778,2.39829,2.39758,2.39791,27300000.0
2006-04-17 23:23:00,2.39735,2.39776,2.39683,2.39712,27300000.0
2006-04-17 23:24:00,2.39683,2.39746,2.39681,2.39725,31200000.0
2006-04-17 23:25:00,2.3969,2.3972,2.39655,2.39692,31200000.0
2006-04-17 23:27:00,2.39666,2.3972,2.39658,2.39692,39000000.0
2006-04-17 23:28:00,2.39728,2.39753,2.39699,2.39727,27300000.0
2006-04-17 23:33:00,2.39685,2.39717,2.39558,2.39558,35100000.0
2006-04-17 23:34:00,2.39551,2.39592,2.39536,2.39561,23400000.0
2006-04-17 23:35:00,2.39697,2.39738,2.39663,2.39664,42900000.0
2006-04-17 23:37:00,2.39732,2.39775,2.39638,2.39675,27300000.0
2006-04-17 23:39:00,2.39744,2.39762,2.39701,2.39733,39000000.0
2006-04-17 23:40:00,2.39717,2.39778,2.39717,2.39776,42600000.0
2006-04-17 23:41:00,2.39765,2.39808,2.39754,2.39779,28600000.0
2006-04-17 23:42:00,2.39775,2.39805,2.39732,2.39743,27300000.0
2006-04-17 23:43:00,2.39781,2.39781,2.39705,2.39712,27300000.0
2006-04-17 23:44:00,2.39755,2.39755,2.39674,2.39723,27000000.0
2006-04-17 23:46:00,2.3973,2.39745,2.3967,2.39714,27300000.0
2006-04-17 23:47:00,2.39635,2.39758,2.3957,2.39712,27300000.0
2006-04-17 23:48:00,2.39765,2.39823,2.39734,2.39791,30900000.0
2006-04-17 23:50:00,2.39799,2.39837,2.39767,2.39793,27300000.0
2006-04-17 23:51:00,2.39785,2.39824,2.3977,2.39824,7800000.0
2006-04-17 23:57:00,2.39818,2.39851,2.39745,2.39774,31200000.0
2006-04-17 23:58:00,2.39751,2.39796,2.39697,2.39772,66300000.0
2006-04-18 00:00:00,2.39756,2.39784,2.39726,2.39774,42900000.0
2006-04-18 00:01:00,2.39774,2.39915,2.39774,2.39915,31200000.0
2006-04-18 00:02:00,2.39838,2.39923,2.39798,2.39834,39000000.0
2006-04-18 00:03:00,2.3985,2.39877,2.39817,2.39852,31200000.0
2006-04-18 00:06:00,2.39887,2.39944,2.39832,2.39832,35100000.0
2006-04-18 00:07:00,2.39904,2.39961,2.39844,2.39921,27300000.0
2006-04-18 00:08:00,2.39902,2.39976,2.39843,2.39976,27000000.0
2006-04-18 00:09:00,2.39927,2.39953,2.39885,2.399,42900000.0
2006-04-18 00:10:00,2.3988,2.40008,2.39854,2.39969,31200000.0
2006-04-18 00:11:00,2.39993,2.39996,2.39924,2.39944,30900000.0
2006-04-18 00:12:00,2.39976,2.40018,2.39975,2.39991,14300000.0
2006-04-18 00:13:00,2.40003,2.40003,2.3993,2.3994,15600000.0
2006-04-18 00:15:00,2.39993,2.40015,2.39955,2.39961,27300000.0
2006-04-18 00:16:00,2.3993,2.3999,2.39882,2.39947,31200000.0
2006-04-18 00:17:00,2.39943,2.39951,2.39841,2.3987,31200000.0
2006-04-18 00:18:00,2.39923,2.39924,2.39857,2.39857,27300000.0
2006-04-18 00:21:00,2.39834,2.39915,2.39834,2.39891,19500000.0
2006-04-18 00:22:00,2.39832,2.39848,2.39721,2.39787,62400000.0
2006-04-18 00:24:00,2.39902,2.39918,2.39849,2.39859,39000000.0
2006-04-18 00:25:00,2.39853,2.39927,2.39811,2.39887,27300000.0
2006-04-18 00:28:00,2.39959,2.3999,2.39886,2.39886,38700000.0
2006-04-18 00:29:00,2.3996,2.39988,2.3994,2.3994,24700000.0
2006-04-18 00:30:00,2.39951,2.4002,2.39937,2.39995,39000000.0
2006-04-18 00:31:00,2.39968,2.40001,2.39939,2.39984,35100000.0
2006-04-18 00:33:00,2.39853,2.39943,2.39853,2.39918,31200000.0
2006-04-18 00:35:00,2.39907,2.3995,2.39897,2.39929,27300000.0
2006-04-18 00:36:00,2.39915,2.39982,2.3991,2.39982,42900000.0
2006-04-18 00:37:00,2.39989,2.39995,2.3991,2.39944,31200000.0
2006-04-18 00:38:00,2.39932,2.39981,2.39902,2.39946,35100000.0
2006-04-18 00:41:00,2.39985,2.40018,2.39962,2.39987,39000000.0
2006-04-18 00:42:00,2.39974,2.40051,2.39974,2.4002,78000000.0
2006-04-18 00:43:00,2.40004,2.4005,2.39978,2.4001,39000000.0
2006-04-18 00:44:00,2.40035,2.40044,2.39975,2.39975,31200000.0
2006-04-18 00:45:00,2.40048,2.40058,2.39972,2.39973,35100000.0
2006-04-18 00:46:00,2.40048,2.40048,2.39959,2.39959,42600000.0
2006-04-18 00:47:00,2.39941,2.40038,2.39939,2.39964,27300000.0
2006-04-18 00:51:00,2.39931,2.40016,2.39931,2.39975,27300000.0
2006-04-18 00:52:00,2.39943,2.39982,2.39868,2.39909,54600000.0
2006-04-18 00:53:00,2.3998,2.3998,2.39891,2.39891,34800000.0
2006-04-18 00:54:00,2.39926,2.3994,2.39869,2.39905,31200000.0
2006-04-18 00:55:00,2.39898,2.39948,2.39858,2.39914,31200000.0
2006-04-18 00:56:00,2.39878,2.39919,2.39838,2.39914,70200000.0
2006-04-18 00:57:00,2.39879,2.39916,2.39796,2.39862,46800000.0
2006-04-18 00:58:00,2.39902,2.39919,2.39862,2.39875,42900000.0
2006-04-18 00:59:00,2.3983,2.39916,2.39809,2.39861,117000000.0
2006-04-18 01:00:00,2.39811,2.39915,2.39809,2.39896,155400000.0
2006-04-18 01:01:00,2.39883,2.39911,2.39841,2.39858,27000000.0
2006-04-18 01:02:00,2.39795,2.39874,2.39793,2.39873,89700000.0
2006-04-18 01:07:00,2.39894,2.39904,2.3985,2.3985,31200000.0
2006-04-18 01:08:00,2.39863,2.39893,2.39825,2.39835,27300000.0
2006-04-18 01:09:00,2.39853,2.39853,2.39776,2.39805,27300000.0
2006-04-18 01:10:00,2.39784,2.39842,2.3978,2.3981,30900000.0
2006-04-18 01:12:00,2.39781,2.39845,2.39778,2.3982,34800000.0
2006-04-18 01:13:00,2.39774,2.39806,2.39745,2.3978,27300000.0
2006-04-18 01:14:00,2.39749,2.39874,2.39456,2.39571,42900000.0
2006-04-18 01:15:00,2.398,2.3983,2.39779,2.39799,19500000.0
2006-04-18 01:16:00,2.39793,2.39837,2.3977,2.39837,27300000.0
2006-04-18 01:17:00,2.39874,2.39874,2.39809,2.39809,35100000.0
2006-04-18 01:18:00,2.39839,2.39902,2.39835,2.39875,31200000.0
2006-04-18 01:19:00,2.39849,2.39878,2.39799,2.39846,27300000.0
2006-04-18 01:20:00,2.3988,2.3988,2.3982,2.39844,30900000.0
2006-04-18 01:21:00,2.39867,2.39879,2.39822,2.39846,27300000.0
2006-04-18 01:22:00,2.39874,2.39874,2.39804,2.39804,42900000.0
2006-04-18 01:24:00,2.39857,2.39887,2.39826,2.3985,31200000.0
2006-04-18 01:25:00,2.39924,2.39924,2.39824,2.39882,35100000.0
2006-04-18 01:26:00,2.39868,2.39919,2.39844,2.39883,50700000.0
2006-04-18 01:28:00,2.39872,2.39945,2.39864,2.3988,27300000.0
2006-04-18 01:29:00,2.39844,2.3988,2.39819,2.39849,19500000.0
2006-04-18 01:30:00,2.39841,2.39873,2.39813,2.39863,35100000.0
2006-04-18 01:32:00,2.39839,2.39893,2.39829,2.39862,73800000.0
2006-04-18 01:33:00,2.39833,2.39903,2.39833,2.39888,42600000.0
2006-04-18 01:34:00,2.3987,2.3987,2.39809,2.39813,58500000.0
2006-04-18 01:35:00,2.39869,2.39878,2.39825,2.39825,31200000.0
2006-04-18 01:36:00,2.39899,2.39899,2.39829,2.39854,42900000.0
2006-04-18 01:37:00,2.39836,2.39897,2.39835,2.3987,23400000.0
2006-04-18 01:38:00,2.39821,2.39854,2.39788,2.39807,27300000.0
2006-04-18 01:39:00,2.39835,2.39843,2.39747,2.39809,27300000.0
2006-04-18 01:40:00,2.39808,2.3987,2.39787,2.39834,27300000.0
2006-04-18 01:41:00,2.39844,2.39884,2.39837,2.39883,27300000.0
2006-04-18 01:43:00,2.39873,2.3988,2.39823,2.39825,27300000.0
2006-04-18 01:44:00,2.39788,2.39845,2.39772,2.39795,39000000.0
2006-04-18 01:45:00,2.39741,2.39831,2.39741,2.39816,46800000.0
2006-04-18 01:46:00,2.3984,2.3984,2.3974,2.39767,27300000.0
2006-04-18 01:47:00,2.39819,2.39871,2.39807,2.39857,30900000.0
2006-04-18 01:48:00,2.39783,2.39875,2.39783,2.39875,27000000.0
2006-04-18 01:49:00,2.3988,2.3988,2.39821,2.39838,27300000.0
2006-04-18 01:51:00,2.39843,2.39843,2.39773,2.39799,58500000.0
2006-04-18 01:53:00,2.39828,2.39837,2.39744,2.39744,23400000.0
2006-04-18 01:54:00,2.39785,2.39824,2.39758,2.39777,30900000.0
2006-04-18 01:55:00,2.39771,2.39806,2.39684,2.39706,50700000.0
2006-04-18 01:57:00,2.39702,2.39729,2.39682,2.39703,39000000.0
2006-04-18 01:58:00,2.39733,2.39747,2.39651,2.39651,46800000.0
2006-04-18 01:59:00,2.39716,2.39728,2.39636,2.39667,27000000.0
2006-04-18 02:00:00,2.39705,2.3973,2.39677,2.39702,26000000.0
2006-04-18 02:01:00,2.39656,2.39718,2.39644,2.39717,27300000.0
2006-04-18 02:02:00,2.39729,2.3976,2.39704,2.3976,23400000.0
2006-04-18 02:03:00,2.39723,2.3979,2.39694,2.3979,31200000.0
2006-04-18 02:04:00,2.39765,2.39788,2.39729,2.39745,26700000.0
2006-04-18 02:05:00,2.39729,2.39767,2.39705,2.39767,30900000.0
2006-04-18 02:06:00,2.39777,2.39796,2.39724,2.39745,27300000.0
2006-04-18 02:07:00,2.39782,2.39861,2.39781,2.39828,31200000.0
2006-04-18 02:08:00,2.39837,2.3987,2.39785,2.398,39000000.0
2006-04-18 02:09:00,2.39833,2.39878,2.3981,2.39822,31200000.0
2006-04-18 02:10:00,2.39841,2.39873,2.39809,2.39866,31200000.0
2006-04-18 02:11:00,2.39766,2.39836,2.39754,2.39786,30900000.0
2006-04-18 02:12:00,2.39755,2.39799,2.39742,2.39799,19500000.0
2006-04-18 02:13:00,2.39764,2.39797,2.39746,2.39762,42900000.0
2006-04-18 02:14:00,2.39754,2.39754,2.397,2.397,38400000.0
2006-04-18 02:15:00,2.39694,2.39702,2.39626,2.39643,31200000.0
2006-04-18 02:16:00,2.39617,2.3965,2.39575,2.39632,27300000.0
2006-04-18 02:17:00,2.39619,2.39684,2.39615,2.39664,31200000.0
2006-04-18 02:18:00,2.39623,2.3966,2.39597,2.39621,31200000.0
2006-04-18 02:19:00,2.39603,2.39648,2.39581,2.39621,27300000.0
2006-04-18 02:20:00,2.39621,2.39648,2.39584,2.39599,27300000.0
2006-04-18 02:21:00,2.39623,2.39649,2.39566,2.39601,26700000.0
2006-04-18 02:23:00,2.39575,2.3961,2.39512,2.39547,34800000.0
2006-04-18 02:24:00,2.3953,2.39576,2.39521,2.39556,27300000.0
2006-04-18 02:25:00,2.39486,2.39499,2.3942,2.39452,35100000.0
2006-04-18 02:26:00,2.3948,2.395,2.39444,2.39473,27000000.0
2006-04-18 02:27:00,2.39496,2.39499,2.39332,2.39332,39000000.0
2006-04-18 02:28:00,2.39352,2.3941,2.39328,2.39364,27300000.0
2006-04-18 02:29:00,2.39403,2.3947,2.39387,2.39432,35100000.0
2006-04-18 02:30:00,2.3944,2.39474,2.39383,2.39408,31200000.0
2006-04-18 02:31:00,2.39375,2.39414,2.3933,2.39353,27300000.0
2006-04-18 02:32:00,2.3935,2.39391,2.39334,2.39361,31200000.0
2006-04-18 02:33:00,2.39334,2.39361,2.39298,2.39319,42900000.0
2006-04-18 02:34:00,2.39252,2.39287,2.39074,2.39094,31200000.0
2006-04-18 02:35:00,2.39134,2.3914,2.39085,2.39105,31200000.0
2006-04-18 02:36:00,2.39136,2.39159,2.39088,2.39125,31200000.0
2006-04-18 02:37:00,2.39145,2.39205,2.39124,2.39205,27000000.0
2006-04-18 02:38:00,2.39178,2.39222,2.39149,2.39193,38700000.0
2006-04-18 02:39:00,2.39211,2.39266,2.39189,2.39231,31200000.0
2006-04-18 02:40:00,2.39278,2.3933,2.39263,2.39278,42600000.0
2006-04-18 02:41:00,2.39256,2.39327,2.39249,2.39316,35100000.0
2006-04-18 02:42:00,2.39331,2.39373,2.39324,2.39361,27300000.0
2006-04-18 02:43:00,2.39354,2.39387,2.39312,2.39344,27300000.0
2006-04-18 02:44:00,2.39338,2.39423,2.39336,2.39423,27300000.0
2006-04-18 02:45:00,2.39448,2.39468,2.39411,2.39414,35100000.0
2006-04-18 02:46:00,2.39454,2.39486,2.39412,2.39464,27300000.0
2006-04-18 02:47:00,2.39446,2.39507,2.3944,2.39481,27300000.0
2006-04-18 02:48:00,2.39529,2.3957,2.39511,2.39542,27300000.0
2006-04-18 02:49:00,2.39516,2.39559,2.39483,2.39508,27000000.0
2006-04-18 02:50:00,2.39507,2.39508,2.39446,2.39446,27300000.0
2006-04-18 02:51:00,2.39421,2.39451,2.39365,2.39375,31200000.0
2006-04-18 02:54:00,2.39306,2.39368,2.39306,2.39338,30900000.0
2006-04-18 02:55:00,2.39338,2.39417,2.39327,2.39353,27300000.0
2006-04-18 02:56:00,2.3936,2.39415,2.3911,2.39286,27000000.0
2006-04-18 02:57:00,2.39439,2.39521,2.39428,2.39449,30600000.0
2006-04-18 02:58:00,2.39462,2.39517,2.39434,2.39488,27300000.0
2006-04-18 02:59:00,2.39524,2.39537,2.39472,2.39495,39000000.0
2006-04-18 03:00:00,2.39488,2.39521,2.39472,2.39513,27300000.0
2006-04-18 03:01:00,2.39452,2.39481,2.39428,2.39448,31200000.0
2006-04-18 03:03:00,2.39449,2.39495,2.39423,2.39458,35100000.0
2006-04-18 03:04:00,2.39453,2.39485,2.39426,2.39454,29600000.0
2006-04-18 03:06:00,2.39463,2.39518,2.39453,2.39506,35100000.0
2006-04-18 03:07:00,2.39519,2.39519,2.39457,2.39459,39000000.0
2006-04-18 03:08:00,2.39473,2.39528,2.39462,2.39493,27000000.0
2006-04-18 03:09:00,2.39517,2.39545,2.39494,2.39543,30900000.0
2006-04-18 03:10:00,2.39547,2.3957,2.39509,2.39533,42900000.0
2006-04-18 03:11:00,2.39561,2.3958,2.39521,2.39531,31200000.0
2006-04-18 03:12:00,2.39606,2.39615,2.39557,2.3957,31200000.0
2006-04-18 03:13:00,2.39568,2.39616,2.39553,2.39603,27300000.0
2006-04-18 03:14:00,2.39577,2.39614,2.39532,2.39562,39000000.0
2006-04-18 03:15:00,2.39575,2.39592,2.39545,2.39546,27300000.0
2006-04-18 03:16:00,2.39612,2.39657,2.39591,2.39627,34800000.0
2006-04-18 03:17:00,2.39594,2.39621,2.39538,2.39539,31200000.0
2006-04-18 03:18:00,2.39543,2.39568,2.39513,2.39527,27300000.0
2006-04-18 03:19:00,2.39551,2.39587,2.39535,2.39555,42900000.0
2006-04-18 03:20:00,2.39581,2.39608,2.39557,2.39574,19500000.0
2006-04-18 03:21:00,2.39588,2.39623,2.39557,2.39594,42900000.0
2006-04-18 03:22:00,2.39569,2.39632,2.39547,2.39619,33800000.0
2006-04-18 03:23:00,2.39609,2.39643,2.3958,2.39636,27300000.0
2006-04-18 03:24:00,2.39614,2.39652,2.39595,2.39626,35100000.0
2006-04-18 03:25:00,2.39657,2.3967,2.396,2.39626,31200000.0
2006-04-18 03:26:00,2.39663,2.3969,2.39625,2.39657,27300000.0
2006-04-18 03:27:00,2.3965,2.39677,2.3962,2.39645,35100000.0
2006-04-18 03:28:00,2.39638,2.39674,2.39622,2.39674,31200000.0
2006-04-18 03:29:00,2.39645,2.39682,2.39604,2.39645,30900000.0
2006-04-18 03:30:00,2.39668,2.39668,2.39599,2.39599,27300000.0
2006-04-18 03:31:00,2.39626,2.39667,2.39589,2.39632,39000000.0
2006-04-18 03:32:00,2.3967,2.39727,2.39668,2.39727,27300000.0
2006-04-18 03:33:00,2.39714,2.39718,2.39663,2.39691,39000000.0
2006-04-18 03:34:00,2.39637,2.39702,2.39616,2.397,30900000.0
2006-04-18 03:35:00,2.39705,2.39705,2.39624,2.39624,39000000.0
2006-04-18 03:36:00,2.39657,2.39674,2.39617,2.39645,27300000.0
2006-04-18 03:37:00,2.39647,2.39679,2.39616,2.39642,27300000.0
2006-04-18 03:38:00,2.39635,2.3967,2.39606,2.39639,42600000.0
2006-04-18 03:39:00,2.39639,2.39676,2.3962,2.39658,30900000.0
2006-04-18 03:40:00,2.39603,2.3966,2.39597,2.39652,27000000.0
2006-04-18 03:41:00,2.39648,2.39715,2.39646,2.39687,27300000.0
2006-04-18 03:42:00,2.39719,2.3974,2.39678,2.39695,31200000.0
2006-04-18 03:43:00,2.39664,2.3973,2.39645,2.39688,35100000.0
2006-04-18 03:44:00,2.39663,2.39712,2.3965,2.39706,29900000.0
2006-04-18 03:45:00,2.39678,2.39708,2.39649,2.39681,27300000.0
2006-04-18 03:46:00,2.39714,2.3973,2.39666,2.39666,27300000.0
2006-04-18 03:47:00,2.39696,2.3974,2.39665,2.39665,27300000.0
2006-04-18 03:49:00,2.39713,2.39741,2.39666,2.39734,42600000.0
2006-04-18 03:50:00,2.39692,2.39729,2.39655,2.39689,42900000.0
2006-04-18 03:52:00,2.39706,2.39754,2.39691,2.39718,31200000.0
2006-04-18 03:53:00,2.39749,2.39749,2.39671,2.39671,27300000.0
2006-04-18 03:55:00,2.39653,2.39703,2.39624,2.39703,38700000.0
2006-04-18 03:56:00,2.39704,2.39704,2.39639,2.39639,27000000.0
2006-04-18 03:59:00,2.39604,2.39651,2.39562,2.39585,27300000.0
2006-04-18 04:00:00,2.39553,2.39611,2.39527,2.39578,19500000.0
2006-04-18 04:01:00,2.39608,2.39608,2.39548,2.39575,39000000.0
2006-04-18 04:02:00,2.39548,2.3958,2.39523,2.39524,27300000.0
2006-04-18 04:03:00,2.39551,2.39595,2.39528,2.39564,27300000.0
2006-04-18 04:04:00,2.39571,2.39582,2.39515,2.39542,27300000.0
2006-04-18 04:05:00,2.39573,2.39603,2.39538,2.39562,31200000.0
2006-04-18 04:06:00,2.39585,2.39604,2.39552,2.39576,42600000.0
2006-04-18 04:07:00,2.39521,2.39583,2.39328,2.39469,27300000.0
2006-04-18 04:08:00,2.39497,2.39565,2.39478,2.39528,35100000.0
2006-04-18 04:09:00,2.39588,2.39588,2.39509,2.39509,27000000.0
2006-04-18 04:10:00,2.39549,2.39559,2.39509,2.39518,27300000.0
2006-04-18 04:11:00,2.39529,2.39576,2.39511,2.39539,27300000.0
2006-04-18 04:12:00,2.39547,2.39576,2.39522,2.39522,11700000.0
2006-04-18 04:13:00,2.39564,2.39568,2.39509,2.39541,42900000.0
2006-04-18 04:14:00,2.39505,2.39552,2.39494,2.39494,15600000.0
2006-04-18 04:15:00,2.39545,2.39553,2.39295,2.39508,27300000.0
2006-04-18 04:16:00,2.39529,2.39541,2.39464,2.39467,27300000.0
2006-04-18 04:17:00,2.395,2.3956,2.395,2.39552,27300000.0
2006-04-18 04:18:00,2.39546,2.39555,2.39484,2.39499,31200000.0
2006-04-18 04:19:00,2.39543,2.39585,2.39504,2.39544,42900000.0
2006-04-18 04:20:00,2.3953,2.39586,2.39519,2.39563,31200000.0
2006-04-18 04:21:00,2.3955,2.39604,2.39531,2.39604,31200000.0
2006-04-18 04:22:00,2.39605,2.39605,2.39511,2.39511,27300000.0
2006-04-18 04:23:00,2.39548,2.39586,2.39519,2.39548,27300000.0
2006-04-18 04:24:00,2.39528,2.39592,2.39528,2.39574,29900000.0
2006-04-18 04:25:00,2.39595,2.3962,2.39565,2.3962,27300000.0
2006-04-18 04:26:00,2.39616,2.39622,2.3956,2.39582,42600000.0
2006-04-18 04:27:00,2.39623,2.39623,2.39528,2.39551,27300000.0
2006-04-18 04:28:00,2.39525,2.39556,2.39508,2.39531,35100000.0
2006-04-18 04:29:00,2.39558,2.39581,2.39522,2.39546,31200000.0
2006-04-18 04:30:00,2.39582,2.39615,2.39559,2.39591,31200000.0
2006-04-18 04:31:00,2.39564,2.39601,2.39544,2.39569,27300000.0
2006-04-18 04:32:00,2.39559,2.39608,2.39541,2.39573,27300000.0
2006-04-18 04:33:00,2.39547,2.39592,2.39537,2.3959,31200000.0
2006-04-18 04:34:00,2.39568,2.39599,2.39512,2.39569,34800000.0
2006-04-18 04:35:00,2.39592,2.39592,2.39509,2.39543,26400000.0
2006-04-18 04:36:00,2.39582,2.39642,2.39551,2.39613,27300000.0
2006-04-18 04:37:00,2.39639,2.39641,2.39575,2.39586,31200000.0
2006-04-18 04:38:00,2.39637,2.39667,2.39612,2.39634,26000000.0
2006-04-18 04:39:00,2.39635,2.39688,2.39625,2.39661,30900000.0
2006-04-18 04:40:00,2.39663,2.39673,2.39612,2.39612,35100000.0
2006-04-18 04:41:00,2.39625,2.39687,2.39625,2.39658,23400000.0
2006-04-18 04:43:00,2.39653,2.39653,2.39587,2.3961,42900000.0
2006-04-18 04:44:00,2.39603,2.39629,2.39566,2.3959,31200000.0
2006-04-18 04:45:00,2.39621,2.3964,2.39579,2.39603,27300000.0
2006-04-18 04:46:00,2.39602,2.39639,2.39549,2.39606,27300000.0
2006-04-18 04:47:00,2.39598,2.3965,2.3959,2.39628,27300000.0
2006-04-18 04:48:00,2.3959,2.39633,2.3957,2.39599,42600000.0
2006-04-18 04:49:00,2.3961,2.39658,2.39589,2.39658,39000000.0
2006-04-18 04:50:00,2.39635,2.39703,2.39614,2.39651,42900000.0
2006-04-18 04:51:00,2.39681,2.39682,2.39627,2.39627,31200000.0
2006-04-18 04:52:00,2.39658,2.39704,2.39632,2.39658,27300000.0
2006-04-18 04:54:00,2.39654,2.39683,2.39626,2.39661,31200000.0
2006-04-18 04:55:00,2.39621,2.39673,2.3958,2.39673,39000000.0
2006-04-18 04:56:00,2.39671,2.39686,2.39622,2.39644,31200000.0
2006-04-18 04:58:00,2.39685,2.39721,2.3966,2.39702,31200000.0
2006-04-18 04:59:00,2.39681,2.39711,2.39649,2.39685,42900000.0
2006-04-18 05:01:00,2.39677,2.39688,2.39635,2.39635,27000000.0
2006-04-18 05:02:00,2.39684,2.39684,2.39631,2.3968,28600000.0
2006-04-18 05:03:00,2.3966,2.39692,2.39606,2.39617,27300000.0
2006-04-18 05:05:00,2.39649,2.39675,2.3962,2.39644,27000000.0
2006-04-18 05:06:00,2.39623,2.39661,2.39599,2.39634,35100000.0
2006-04-18 05:07:00,2.39631,2.39657,2.39593,2.39616,30900000.0
2006-04-18 05:08:00,2.39656,2.39662,2.39598,2.39603,27300000.0
2006-04-18 05:10:00,2.39644,2.39646,2.39591,2.39611,31200000.0
2006-04-18 05:11:00,2.39587,2.39635,2.39561,2.39635,39000000.0
2006-04-18 05:12:00,2.39535,2.39625,2.39535,2.39608,34800000.0
2006-04-18 05:13:00,2.39571,2.39625,2.39553,2.39575,42600000.0
2006-04-18 05:15:00,2.39567,2.39599,2.39527,2.39555,27000000.0
2006-04-18 05:17:00,2.39553,2.39593,2.39528,2.39569,38700000.0
2006-04-18 05:18:00,2.39543,2.39595,2.39529,2.39547,27300000.0
2006-04-18 05:19:00,2.39552,2.39598,2.39537,2.3957,27300000.0
2006-04-18 05:22:00,2.39633,2.39633,2.39564,2.39564,31200000.0
2006-04-18 05:26:00,2.39609,2.39631,2.39554,2.39554,30900000.0
2006-04-18 05:27:00,2.39671,2.39671,2.39577,2.39577,42900000.0
2006-04-18 05:28:00,2.39637,2.39664,2.39606,2.39622,27300000.0
2006-04-18 05:29:00,2.39655,2.39718,2.39647,2.39687,31200000.0
2006-04-18 05:30:00,2.39685,2.39737,2.39643,2.39691,30900000.0
2006-04-18 05:31:00,2.39708,2.39758,2.39692,2.39727,31200000.0
2006-04-18 05:32:00,2.39705,2.39784,2.39705,2.39784,39000000.0
2006-04-18 05:36:00,2.39755,2.39772,2.39714,2.39745,34800000.0
2006-04-18 05:37:00,2.39737,2.39805,2.39606,2.39805,31200000.0
2006-04-18 05:38:00,2.39784,2.39784,2.3972,2.39745,23400000.0
2006-04-18 05:39:00,2.39748,2.39773,2.39719,2.39728,27300000.0
2006-04-18 05:40:00,2.39733,2.39778,2.39733,2.3975,27300000.0
2006-04-18 05:41:00,2.39727,2.39773,2.397,2.39742,30900000.0
2006-04-18 05:42:00,2.39722,2.3978,2.39687,2.39779,42600000.0
2006-04-18 05:43:00,2.39741,2.39741,2.39686,2.39704,27300000.0
2006-04-18 05:44:00,2.39699,2.39735,2.39674,2.39735,27300000.0
2006-04-18 05:45:00,2.397,2.3972,2.3965,2.39674,27300000.0
2006-04-18 05:46:00,2.39668,2.39696,2.39634,2.39644,27300000.0
2006-04-18 05:47:00,2.39606,2.39636,2.39575,2.39616,27300000.0
2006-04-18 05:48:00,2.39604,2.39666,2.396,2.39666,27300000.0
2006-04-18 05:50:00,2.39597,2.39677,2.39597,2.39677,34800000.0
2006-04-18 05:51:00,2.39645,2.39645,2.39557,2.39586,38700000.0
2006-04-18 05:52:00,2.39589,2.39637,2.3956,2.39609,39000000.0
2006-04-18 05:53:00,2.39608,2.3966,2.396,2.39623,31200000.0
2006-04-18 05:54:00,2.3962,2.39664,2.39596,2.39618,30900000.0
2006-04-18 05:56:00,2.39634,2.39687,2.39616,2.39687,30900000.0
2006-04-18 05:58:00,2.39601,2.39658,2.39596,2.39627,27300000.0
2006-04-18 05:59:00,2.39593,2.39627,2.39537,2.39556,31200000.0
2006-04-18 06:00:00,2.39532,2.39532,2.39434,2.39463,35100000.0
2006-04-18 06:01:00,2.39512,2.39529,2.39475,2.39499,31200000.0
2006-04-18 06:02:00,2.39514,2.39547,2.39483,2.39512,27300000.0
2006-04-18 06:03:00,2.39519,2.39527,2.39463,2.39463,39000000.0
2006-04-18 06:04:00,2.3944,2.39558,2.3944,2.39523,31200000.0
2006-04-18 06:05:00,2.39538,2.39554,2.39463,2.39519,27000000.0
2006-04-18 06:06:00,2.39499,2.39559,2.39498,2.39558,31200000.0
2006-04-18 06:08:00,2.39567,2.39572,2.39513,2.3954,39000000.0
2006-04-18 06:09:00,2.39518,2.3964,2.39518,2.3964,31200000.0
2006-04-18 06:10:00,2.39563,2.39638,2.39563,2.39614,27000000.0
2006-04-18 06:12:00,2.39575,2.39607,2.39526,2.39562,31200000.0
2006-04-18 06:13:00,2.39562,2.39562,2.39492,2.39514,42900000.0
2006-04-18 06:15:00,2.39574,2.39583,2.39504,2.39528,27300000.0
2006-04-18 06:16:00,2.39517,2.39569,2.39482,2.39556,27000000.0
2006-04-18 06:17:00,2.39541,2.39542,2.39469,2.39512,27000000.0
2006-04-18 06:18:00,2.39539,2.39539,2.39474,2.39474,19500000.0
2006-04-18 06:19:00,2.3951,2.39546,2.39457,2.39489,42900000.0
2006-04-18 06:20:00,2.39503,2.39554,2.39493,2.39537,39000000.0
2006-04-18 06:21:00,2.39455,2.39505,2.39455,2.39489,27300000.0
2006-04-18 06:22:00,2.39433,2.39467,2.39412,2.39434,27300000.0
2006-04-18 06:23:00,2.3944,2.39485,2.3942,2.39454,31200000.0
2006-04-18 06:24:00,2.39457,2.39484,2.39427,2.39456,27300000.0
2006-04-18 06:25:00,2.39404,2.39411,2.39334,2.39364,30900000.0
2006-04-18 06:26:00,2.39391,2.39427,2.39352,2.39423,35100000.0
2006-04-18 06:27:00,2.39402,2.39451,2.39379,2.39419,27000000.0
2006-04-18 06:28:00,2.39437,2.39468,2.39415,2.3943,19500000.0
2006-04-18 06:29:00,2.39355,2.39419,2.39345,2.39373,26000000.0
2006-04-18 06:30:00,2.39396,2.39403,2.39351,2.39358,27300000.0
2006-04-18 06:31:00,2.39357,2.39387,2.39312,2.39361,39000000.0
2006-04-18 06:33:00,2.39318,2.39417,2.39318,2.39384,34800000.0
2006-04-18 06:34:00,2.394,2.39453,2.39357,2.39421,42600000.0
2006-04-18 06:35:00,2.3941,2.39426,2.39365,2.39397,35100000.0
2006-04-18 06:36:00,2.39359,2.39415,2.39359,2.39413,27300000.0
2006-04-18 06:37:00,2.39428,2.39476,2.39406,2.39476,27300000.0
2006-04-18 06:38:00,2.39486,2.3954,2.39473,2.39512,31200000.0
2006-04-18 06:39:00,2.39526,2.39566,2.39469,2.39484,19500000.0
2006-04-18 06:40:00,2.39466,2.39512,2.39453,2.39471,30900000.0
2006-04-18 06:41:00,2.39478,2.39514,2.39448,2.39472,31200000.0
2006-04-18 06:42:00,2.39487,2.39519,2.39446,2.39467,27000000.0
2006-04-18 06:44:00,2.39372,2.39503,2.39194,2.39434,31200000.0
2006-04-18 06:45:00,2.39414,2.39486,2.39414,2.39486,42600000.0
2006-04-18 06:46:00,2.39482,2.39516,2.39464,2.39516,30900000.0
2006-04-18 06:47:00,2.39494,2.39511,2.39445,2.39445,27300000.0
2006-04-18 06:49:00,2.39432,2.39514,2.39432,2.39483,31200000.0
2006-04-18 06:50:00,2.39498,2.39544,2.39456,2.39505,31200000.0
2006-04-18 06:51:00,2.39514,2.39545,2.3949,2.39545,30900000.0
2006-04-18 06:52:00,2.39544,2.39544,2.39471,2.39515,27000000.0
2006-04-18 06:53:00,2.39522,2.39559,2.39481,2.39546,42900000.0
2006-04-18 06:54:00,2.39528,2.39571,2.39516,2.39537,30600000.0
2006-04-18 06:55:00,2.39578,2.39611,2.39554,2.39606,31200000.0
2006-04-18 06:57:00,2.39573,2.39625,2.39545,2.39625,31200000.0
2006-04-18 06:58:00,2.39587,2.39587,2.3953,2.39548,31200000.0
2006-04-18 07:01:00,2.39526,2.39558,2.39479,2.39533,39000000.0
2006-04-18 07:03:00,2.39568,2.39633,2.39553,2.39602,31200000.0
2006-04-18 07:04:00,2.39581,2.39637,2.39564,2.39598,34800000.0
2006-04-18 07:05:00,2.39567,2.39593,2.39535,2.39564,27300000.0
2006-04-18 07:08:00,2.39619,2.39621,2.39532,2.3955,42900000.0
2006-04-18 07:09:00,2.39563,2.39588,2.39502,2.3953,27000000.0
2006-04-18 07:11:00,2.39566,2.3963,2.39545,2.39576,42900000.0
2006-04-18 07:14:00,2.39578,2.39584,2.39524,2.39529,31200000.0
2006-04-18 07:15:00,2.39544,2.39593,2.39526,2.39593,39000000.0
2006-04-18 07:16:00,2.39586,2.39612,2.39545,2.3958,27300000.0
2006-04-18 07:17:00,2.39611,2.39611,2.39546,2.39546,27300000.0
2006-04-18 07:18:00,2.39528,2.39578,2.39513,2.39541,30900000.0
2006-04-18 07:19:00,2.3953,2.39574,2.39526,2.39573,27300000.0
2006-04-18 07:20:00,2.39545,2.39554,2.39448,2.39486,31200000.0
2006-04-18 07:21:00,2.39466,2.39514,2.39432,2.39476,42900000.0
2006-04-18 07:22:00,2.39443,2.3947,2.39416,2.39436,35100000.0
2006-04-18 07:23:00,2.3945,2.39481,2.39421,2.39453,27300000.0
2006-04-18 07:25:00,2.39479,2.39511,2.39453,2.39478,27300000.0
2006-04-18 07:27:00,2.39359,2.39492,2.39199,2.3934,31200000.0
2006-04-18 07:28:00,2.39417,2.39494,2.39413,2.39457,31200000.0
2006-04-18 07:29:00,2.39427,2.39473,2.39388,2.3941,31200000.0
2006-04-18 07:30:00,2.39346,2.3937,2.39302,2.39307,30900000.0
2006-04-18 07:31:00,2.39385,2.3942,2.39333,2.3942,23400000.0
2006-04-18 07:32:00,2.39372,2.39409,2.39326,2.39348,31200000.0
2006-04-18 07:33:00,2.39372,2.39445,2.39372,2.39445,34800000.0
2006-04-18 07:35:00,2.39454,2.39482,2.39415,2.39415,27300000.0
2006-04-18 07:37:00,2.39431,2.3946,2.39375,2.39427,31200000.0
2006-04-18 07:39:00,2.39374,2.3941,2.39349,2.3936,39000000.0
2006-04-18 07:41:00,2.39395,2.39473,2.39376,2.39416,38700000.0
2006-04-18 07:42:00,2.39469,2.39504,2.39441,2.39467,30900000.0
2006-04-18 07:43:00,2.39458,2.39491,2.39378,2.39406,27300000.0
2006-04-18 07:44:00,2.39462,2.39464,2.39407,2.39407,31200000.0
2006-04-18 07:45:00,2.39427,2.39502,2.39427,2.39488,34800000.0
2006-04-18 07:46:00,2.39435,2.39478,2.39405,2.39478,31200000.0
2006-04-18 07:47:00,2.39429,2.39493,2.39425,2.39481,27300000.0
2006-04-18 07:48:00,2.39463,2.39512,2.39433,2.39509,31200000.0
2006-04-18 07:49:00,2.39475,2.3951,2.39396,2.39454,31200000.0
2006-04-18 07:50:00,2.39478,2.39515,2.39421,2.39421,35100000.0
2006-04-18 07:51:00,2.39431,2.39467,2.39379,2.39413,31200000.0
2006-04-18 07:52:00,2.39378,2.39412,2.39351,2.3938,31200000.0
2006-04-18 07:53:00,2.39411,2.39437,2.3934,2.3934,35100000.0
2006-04-18 07:54:00,2.39461,2.39501,2.39405,2.39439,42600000.0
2006-04-18 07:56:00,2.39473,2.39478,2.39399,2.39399,31200000.0
2006-04-18 07:57:00,2.39438,2.39471,2.39385,2.39418,27300000.0
2006-04-18 07:58:00,2.39504,2.3952,2.39466,2.39468,27300000.0
2006-04-18 07:59:00,2.39463,2.39504,2.39442,2.3947,27000000.0
2006-04-18 08:00:00,2.3947,2.39501,2.39443,2.39464,27300000.0
2006-04-18 08:02:00,2.3945,2.39477,2.39418,2.39449,35100000.0
2006-04-18 08:03:00,2.39419,2.39478,2.39366,2.39453,35100000.0
2006-04-18 08:04:00,2.3947,2.39525,2.39455,2.39481,39000000.0
2006-04-18 08:05:00,2.39391,2.39456,2.39369,2.39401,27300000.0
2006-04-18 08:06:00,2.3936,2.39478,2.39352,2.39446,39000000.0
2006-04-18 08:07:00,2.39464,2.39464,2.39409,2.39409,31200000.0
2006-04-18 08:08:00,2.39464,2.39482,2.3942,2.39443,27300000.0
2006-04-18 08:09:00,2.39412,2.39444,2.3938,2.39396,27300000.0
2006-04-18 08:10:00,2.39368,2.39414,2.39368,2.39414,35100000.0
2006-04-18 08:11:00,2.39421,2.39437,2.3905,2.39158,27000000.0
2006-04-18 08:12:00,2.39391,2.39444,2.39373,2.39444,31200000.0
2006-04-18 08:13:00,2.39419,2.39466,2.39419,2.39459,27300000.0
2006-04-18 08:14:00,2.39413,2.39438,2.39377,2.3941,31200000.0
2006-04-18 08:15:00,2.39409,2.39409,2.39345,2.39362,27000000.0
2006-04-18 08:16:00,2.39346,2.39428,2.39346,2.39419,42900000.0
2006-04-18 08:19:00,2.39433,2.39499,2.39419,2.39499,31200000.0
2006-04-18 08:20:00,2.39486,2.3956,2.39463,2.39558,39000000.0
2006-04-18 08:21:00,2.39505,2.39559,2.39481,2.39542,27300000.0
2006-04-18 08:22:00,2.39544,2.39593,2.3951,2.39536,27300000.0
2006-04-18 08:23:00,2.39568,2.39613,2.39532,2.39556,30900000.0
2006-04-18 08:24:00,2.39565,2.39593,2.39533,2.39545,27300000.0
2006-04-18 08:26:00,2.39535,2.39571,2.395,2.39526,27300000.0
2006-04-18 08:27:00,2.39523,2.39561,2.39503,2.3952,31200000.0
2006-04-18 08:28:00,2.39554,2.39597,2.39502,2.39539,31200000.0
2006-04-18 08:29:00,2.39555,2.39591,2.39521,2.39555,27300000.0
2006-04-18 08:30:00,2.39633,2.39655,2.39601,2.39601,30900000.0
2006-04-18 08:31:00,2.39677,2.3973,2.39665,2.39697,35100000.0
2006-04-18 08:32:00,2.3961,2.39661,2.39579,2.39659,42900000.0
2006-04-18 08:34:00,2.39612,2.39673,2.39581,2.39635,35100000.0
2006-04-18 08:35:00,2.39629,2.39702,2.39626,2.39687,42900000.0
2006-04-18 08:36:00,2.39666,2.39711,2.39619,2.39654,31200000.0
2006-04-18 08:37:00,2.39638,2.39697,2.39636,2.39697,27300000.0
2006-04-18 08:38:00,2.39692,2.39715,2.39643,2.39643,41000000.0
2006-04-18 08:39:00,2.39649,2.39679,2.39606,2.39618,38700000.0
2006-04-18 08:40:00,2.39568,2.39631,2.39547,2.39601,27300000.0
2006-04-18 08:41:00,2.3959,2.39646,2.39558,2.39603,39000000.0
2006-04-18 08:42:00,2.39598,2.39673,2.39589,2.39635,30900000.0
2006-04-18 08:43:00,2.39676,2.39742,2.39676,2.39742,39000000.0
2006-04-18 08:44:00,2.39731,2.39735,2.39677,2.39702,31200000.0
2006-04-18 08:45:00,2.39769,2.39769,2.39684,2.39684,42600000.0
2006-04-18 08:46:00,2.39739,2.39809,2.39726,2.39747,28600000.0
2006-04-18 08:47:00,2.39722,2.39722,2.39622,2.39622,31200000.0
2006-04-18 08:48:00,2.39694,2.39705,2.39615,2.39645,27300000.0
2006-04-18 08:49:00,2.39666,2.39701,2.39627,2.39657,27300000.0
2006-04-18 08:50:00,2.39663,2.39705,2.39628,2.39649,39000000.0
2006-04-18 08:51:00,2.39736,2.39778,2.39698,2.39751,27300000.0
2006-04-18 08:52:00,2.39693,2.39745,2.39686,2.39721,31200000.0
2006-04-18 08:53:00,2.39678,2.39691,2.39626,2.3965,37700000.0
2006-04-18 08:54:00,2.39617,2.39663,2.39605,2.39646,42900000.0
2006-04-18 08:55:00,2.3967,2.39713,2.39642,2.39684,31200000.0
2006-04-18 08:56:00,2.3964,2.39736,2.39491,2.39732,31200000.0
2006-04-18 08:57:00,2.39723,2.39733,2.3962,2.39654,31200000.0
2006-04-18 08:58:00,2.39697,2.39761,2.39697,2.39746,27300000.0
2006-04-18 08:59:00,2.39682,2.39733,2.39635,2.39697,31200000.0
2006-04-18 09:00:00,2.39633,2.39684,2.39607,2.39684,27300000.0
2006-04-18 09:01:00,2.39683,2.39723,2.39659,2.39689,27000000.0
2006-04-18 09:02:00,2.39698,2.39739,2.39671,2.39701,31200000.0
2006-04-18 09:03:00,2.39689,2.39707,2.39638,2.39659,39000000.0
2006-04-18 09:04:00,2.39753,2.39802,2.39718,2.39729,30900000.0
2006-04-18 09:05:00,2.39745,2.39749,2.39691,2.39691,31200000.0
2006-04-18 09:06:00,2.39711,2.39771,2.39708,2.39758,35100000.0
2006-04-18 09:07:00,2.39721,2.39768,2.39683,2.39683,27300000.0
2006-04-18 09:08:00,2.39706,2.39781,2.39693,2.39751,35100000.0
2006-04-18 09:09:00,2.3976,2.39769,2.39694,2.39694,27300000.0
2006-04-18 09:10:00,2.39754,2.3978,2.3972,2.3972,31200000.0
2006-04-18 09:11:00,2.39787,2.39829,2.39746,2.39769,27300000.0
2006-04-18 09:12:00,2.39679,2.39773,2.39679,2.39771,35100000.0
2006-04-18 09:13:00,2.39731,2.39778,2.39714,2.39744,27300000.0
2006-04-18 09:14:00,2.3977,2.3977,2.3969,2.39703,27000000.0
2006-04-18 09:15:00,2.39695,2.3973,2.39677,2.39701,27300000.0
2006-04-18 09:16:00,2.39678,2.39733,2.39666,2.39707,31200000.0
2006-04-18 09:18:00,2.39665,2.39719,2.39653,2.3971,31200000.0
2006-04-18 09:19:00,2.39679,2.39719,2.3965,2.39656,42900000.0
2006-04-18 09:20:00,2.39673,2.39697,2.39635,2.39649,31200000.0
2006-04-18 09:21:00,2.39635,2.39666,2.39604,2.39632,27300000.0
2006-04-18 09:22:00,2.39579,2.39674,2.39573,2.3964,27000000.0
2006-04-18 09:23:00,2.39621,2.39675,2.39596,2.39637,27300000.0
2006-04-18 09:24:00,2.39638,2.39682,2.39607,2.39682,42900000.0
2006-04-18 09:25:00,2.39653,2.39677,2.39597,2.39621,31200000.0
2006-04-18 09:26:00,2.39633,2.39672,2.3959,2.3963,42900000.0
2006-04-18 09:27:00,2.39705,2.39738,2.39653,2.39677,42900000.0
2006-04-18 09:28:00,2.39613,2.39658,2.39605,2.39621,31200000.0
2006-04-18 09:29:00,2.39592,2.39629,2.39569,2.39599,31200000.0
2006-04-18 09:30:00,2.39566,2.39607,2.39544,2.39585,27000000.0
2006-04-18 09:31:00,2.39599,2.39599,2.39545,2.39545,18200000.0
2006-04-18 09:32:00,2.39612,2.39626,2.39567,2.39593,27300000.0
2006-04-18 09:33:00,2.39622,2.39642,2.39581,2.39602,31200000.0
2006-04-18 09:35:00,2.39613,2.39639,2.39573,2.39604,38700000.0
2006-04-18 09:36:00,2.39627,2.39655,2.39565,2.39575,27300000.0
2006-04-18 09:37:00,2.39559,2.39617,2.39535,2.39584,39000000.0
2006-04-18 09:38:00,2.39627,2.39704,2.39608,2.39671,31200000.0
2006-04-18 09:39:00,2.39664,2.39702,2.39638,2.39702,27000000.0
2006-04-18 09:40:00,2.39719,2.39719,2.39598,2.39598,27300000.0
2006-04-18 09:41:00,2.39631,2.39632,2.39539,2.39567,31200000.0
2006-04-18 09:42:00,2.39568,2.39642,2.39552,2.39597,31200000.0
2006-04-18 09:43:00,2.39632,2.39681,2.39608,2.39633,27300000.0
2006-04-18 09:44:00,2.39674,2.39727,2.39668,2.39708,31200000.0
2006-04-18 09:45:00,2.39705,2.39749,2.39666,2.39715,27300000.0
2006-04-18 09:46:00,2.397,2.3975,2.39673,2.39718,27300000.0
2006-04-18 09:47:00,2.39681,2.39766,2.39666,2.39732,27300000.0
2006-04-18 09:48:00,2.39796,2.39864,2.39772,2.39835,35100000.0
2006-04-18 09:49:00,2.3987,2.3987,2.39791,2.39801,35100000.0
2006-04-18 09:50:00,2.39804,2.39838,2.39783,2.39837,31200000.0
2006-04-18 09:51:00,2.39808,2.39842,2.39774,2.39806,39000000.0
2006-04-18 09:52:00,2.39846,2.3988,2.39804,2.39819,27300000.0
2006-04-18 09:53:00,2.39847,2.39847,2.39628,2.3976,27300000.0
2006-04-18 09:54:00,2.39793,2.39837,2.39736,2.39837,39000000.0
2006-04-18 09:55:00,2.39803,2.39864,2.39784,2.3983,27000000.0
2006-04-18 09:56:00,2.39831,2.39891,2.39825,2.39869,27300000.0
2006-04-18 09:57:00,2.39865,2.39903,2.39824,2.39885,27300000.0
2006-04-18 09:58:00,2.39859,2.39859,2.39745,2.39745,27300000.0
2006-04-18 09:59:00,2.39752,2.39858,2.39752,2.39858,42900000.0
2006-04-18 10:00:00,2.39844,2.39898,2.39791,2.39791,42600000.0
2006-04-18 10:01:00,2.39778,2.39778,2.39703,2.39719,31200000.0
2006-04-18 10:02:00,2.39687,2.39725,2.3966,2.39718,35100000.0
2006-04-18 10:03:00,2.39729,2.3973,2.3967,2.3967,30900000.0
2006-04-18 10:04:00,2.39655,2.39709,2.39622,2.39641,38700000.0
2006-04-18 10:05:00,2.3962,2.39672,2.3962,2.39671,27300000.0
2006-04-18 10:06:00,2.39668,2.39685,2.3962,2.39632,31200000.0
2006-04-18 10:07:00,2.3964,2.39652,2.3958,2.3958,27000000.0
2006-04-18 10:08:00,2.39562,2.3961,2.39548,2.39554,31200000.0
2006-04-18 10:09:00,2.39583,2.39614,2.39528,2.39555,42600000.0
2006-04-18 10:10:00,2.39529,2.39542,2.39462,2.39498,27300000.0
2006-04-18 10:11:00,2.39555,2.39615,2.39511,2.39511,31200000.0
2006-04-18 10:12:00,2.39589,2.39629,2.39572,2.39618,27300000.0
2006-04-18 10:13:00,2.39609,2.39649,2.39593,2.39618,30900000.0
2006-04-18 10:14:00,2.39585,2.39634,2.39526,2.39558,27000000.0
2006-04-18 10:15:00,2.39566,2.39605,2.39525,2.39605,38700000.0
2006-04-18 10:16:00,2.3958,2.39607,2.39536,2.39553,42900000.0
2006-04-18 10:17:00,2.39578,2.39601,2.39546,2.39561,31200000.0
2006-04-18 10:18:00,2.39586,2.3961,2.39538,2.39581,42900000.0
2006-04-18 10:19:00,2.39566,2.39605,2.39539,2.39566,39000000.0
2006-04-18 10:20:00,2.39533,2.39594,2.39533,2.39592,27300000.0
2006-04-18 10:21:00,2.39531,2.39585,2.39517,2.39552,39000000.0
2006-04-18 10:22:00,2.39562,2.39609,2.39493,2.39534,27300000.0
2006-04-18 10:23:00,2.39577,2.39604,2.39522,2.39545,42600000.0
2006-04-18 10:24:00,2.39562,2.39608,2.39535,2.39557,34800000.0
2006-04-18 10:25:00,2.3958,2.39611,2.39548,2.39578,39000000.0
2006-04-18 10:26:00,2.39577,2.39605,2.39546,2.3957,27300000.0
2006-04-18 10:27:00,2.39589,2.39652,2.39577,2.39609,39000000.0
2006-04-18 10:28:00,2.39624,2.39668,2.39591,2.3963,27000000.0
2006-04-18 10:29:00,2.39588,2.39623,2.39542,2.39588,31200000.0
2006-04-18 10:30:00,2.39577,2.39645,2.3956,2.39607,42900000.0
2006-04-18 10:31:00,2.39585,2.39639,2.39585,2.39639,39000000.0
2006-04-18 10:32:00,2.39647,2.39647,2.39577,2.39577,35100000.0
2006-04-18 10:33:00,2.39592,2.39628,2.3955,2.39567,27300000.0
2006-04-18 10:34:00,2.39515,2.39574,2.39515,2.39574,27300000.0
2006-04-18 10:35:00,2.39548,2.39645,2.39548,2.39638,31200000.0
2006-04-18 10:36:00,2.39577,2.39631,2.39527,2.39545,39000000.0
2006-04-18 10:37:00,2.39535,2.39555,2.39468,2.39468,31200000.0
2006-04-18 10:38:00,2.39545,2.39563,2.39505,2.39505,27300000.0
2006-04-18 10:39:00,2.39527,2.39564,2.39494,2.3953,27300000.0
2006-04-18 10:40:00,2.39532,2.39563,2.39481,2.39533,31200000.0
2006-04-18 10:41:00,2.39556,2.39563,2.39501,2.39501,42900000.0
2006-04-18 10:42:00,2.39532,2.39558,2.39497,2.39531,27300000.0
2006-04-18 10:43:00,2.39569,2.39605,2.39532,2.39554,27300000.0
2006-04-18 10:44:00,2.39544,2.39544,2.39445,2.39488,38400000.0
2006-04-18 10:45:00,2.39486,2.39551,2.3947,2.39518,39000000.0
2006-04-18 10:46:00,2.39528,2.39556,2.39484,2.3951,42900000.0
2006-04-18 10:47:00,2.39486,2.39536,2.39464,2.39511,39000000.0
2006-04-18 10:48:00,2.3953,2.39545,2.39486,2.39487,27300000.0
2006-04-18 10:49:00,2.39425,2.3952,2.3941,2.39484,31200000.0
2006-04-18 10:50:00,2.39527,2.39557,2.39485,2.39531,31200000.0
2006-04-18 10:51:00,2.3953,2.39567,2.3946,2.39535,31200000.0
2006-04-18 10:52:00,2.3953,2.39561,2.39509,2.39554,31200000.0
2006-04-18 10:53:00,2.39525,2.39591,2.39525,2.39584,30900000.0
2006-04-18 10:54:00,2.39504,2.39533,2.39456,2.39469,31200000.0
2006-04-18 10:55:00,2.3943,2.39495,2.3943,2.39448,27300000.0
2006-04-18 10:56:00,2.39471,2.39471,2.39392,2.39394,31200000.0
2006-04-18 10:57:00,2.39446,2.39483,2.39246,2.39418,35100000.0
2006-04-18 10:58:00,2.3947,2.39538,2.3947,2.39536,39000000.0
2006-04-18 10:59:00,2.39489,2.39547,2.39489,2.39517,27300000.0
2006-04-18 11:00:00,2.39516,2.39538,2.39466,2.39508,38700000.0
2006-04-18 11:01:00,2.39471,2.39532,2.39471,2.39525,42900000.0
2006-04-18 11:03:00,2.3952,2.3955,2.39438,2.39486,35100000.0
2006-04-18 11:04:00,2.39476,2.39531,2.39476,2.39531,31200000.0
2006-04-18 11:05:00,2.39528,2.39559,2.39514,2.39524,27300000.0
2006-04-18 11:06:00,2.3952,2.39556,2.39487,2.39503,27300000.0
2006-04-18 11:07:00,2.39515,2.39562,2.39502,2.39522,39000000.0
2006-04-18 11:08:00,2.39573,2.39599,2.39533,2.39573,31200000.0
2006-04-18 11:09:00,2.39561,2.39605,2.39524,2.39569,42900000.0
2006-04-18 11:10:00,2.39622,2.39665,2.39572,2.39627,39000000.0
2006-04-18 11:11:00,2.39557,2.39608,2.39538,2.39577,31200000.0
2006-04-18 11:12:00,2.39571,2.39592,2.39529,2.39562,27000000.0
2006-04-18 11:13:00,2.39572,2.39603,2.39535,2.3959,27300000.0
2006-04-18 11:14:00,2.39636,2.39645,2.39588,2.39593,38700000.0
2006-04-18 11:15:00,2.39581,2.39613,2.39536,2.39591,31200000.0
2006-04-18 11:16:00,2.39547,2.39576,2.39481,2.39523,27000000.0
2006-04-18 11:17:00,2.3959,2.39622,2.39556,2.39622,31200000.0
2006-04-18 11:18:00,2.39643,2.39656,2.39599,2.39626,31200000.0
2006-04-18 11:19:00,2.39659,2.39717,2.39647,2.39692,27300000.0
2006-04-18 11:20:00,2.39639,2.39712,2.39639,2.39708,31200000.0
2006-04-18 11:21:00,2.39679,2.39709,2.39642,2.39661,27300000.0
2006-04-18 11:22:00,2.39648,2.39708,2.39625,2.39698,31200000.0
2006-04-18 11:23:00,2.39703,2.39731,2.39667,2.39699,27300000.0
2006-04-18 11:24:00,2.39689,2.39738,2.39672,2.39717,27300000.0
2006-04-18 11:25:00,2.3974,2.39779,2.39712,2.39714,31200000.0
2006-04-18 11:26:00,2.39668,2.39739,2.39658,2.39739,31200000.0
2006-04-18 11:27:00,2.39692,2.39728,2.39649,2.39651,35100000.0
2006-04-18 11:28:00,2.39627,2.39658,2.39594,2.39658,31200000.0
2006-04-18 11:29:00,2.39563,2.39598,2.39507,2.39545,31200000.0
2006-04-18 11:30:00,2.39512,2.39556,2.39487,2.39527,35100000.0
2006-04-18 11:31:00,2.39506,2.39565,2.39504,2.39533,31200000.0
2006-04-18 11:32:00,2.39587,2.39646,2.39548,2.39572,35100000.0
2006-04-18 11:33:00,2.39532,2.39591,2.39457,2.39495,42900000.0
2006-04-18 11:34:00,2.39495,2.39495,2.39406,2.39444,31200000.0
2006-04-18 11:35:00,2.39429,2.39456,2.39382,2.3943,31200000.0
2006-04-18 11:36:00,2.39457,2.39462,2.39408,2.39437,31200000.0
2006-04-18 11:37:00,2.39337,2.39379,2.39292,2.39305,39000000.0
2006-04-18 11:38:00,2.39269,2.3934,2.39263,2.3934,27300000.0
2006-04-18 11:39:00,2.39283,2.39341,2.39282,2.39309,31200000.0
2006-04-18 11:40:00,2.39313,2.39336,2.39252,2.39309,30900000.0
2006-04-18 11:41:00,2.39306,2.39358,2.39285,2.39358,31200000.0
2006-04-18 11:42:00,2.39359,2.39359,2.39286,2.39302,30900000.0
2006-04-18 11:43:00,2.39266,2.39347,2.39266,2.39313,31200000.0
2006-04-18 11:44:00,2.39332,2.39406,2.39319,2.39376,31200000.0
2006-04-18 11:45:00,2.39419,2.39495,2.39403,2.39464,30900000.0
2006-04-18 11:46:00,2.39491,2.39556,2.39474,2.39519,27300000.0
2006-04-18 11:47:00,2.39522,2.39599,2.39504,2.39562,42900000.0
2006-04-18 11:48:00,2.39548,2.39607,2.39546,2.39607,27300000.0
2006-04-18 11:49:00,2.3957,2.39633,2.3957,2.39633,42900000.0
2006-04-18 11:50:00,2.39601,2.39653,2.39587,2.39634,39000000.0
2006-04-18 11:51:00,2.39597,2.39645,2.39591,2.39627,27300000.0
2006-04-18 11:52:00,2.39616,2.39637,2.39564,2.39585,27300000.0
2006-04-18 11:53:00,2.39585,2.39609,2.39561,2.39581,26000000.0
2006-04-18 11:54:00,2.39568,2.39593,2.39535,2.3957,31200000.0
2006-04-18 11:55:00,2.39569,2.3959,2.3953,2.39545,42900000.0
2006-04-18 11:56:00,2.39486,2.39562,2.39486,2.39553,27300000.0
2006-04-18 11:57:00,2.39514,2.39542,2.39461,2.39461,34800000.0
2006-04-18 11:58:00,2.39482,2.39528,2.39454,2.39497,27000000.0
2006-04-18 11:59:00,2.39555,2.39635,2.39535,2.39608,31200000.0
2006-04-18 12:00:00,2.39662,2.39758,2.39662,2.39725,42300000.0
2006-04-18 12:01:00,2.39737,2.39772,2.39719,2.39736,27300000.0
2006-04-18 12:02:00,2.39735,2.39735,2.39644,2.39664,35100000.0
2006-04-18 12:03:00,2.39677,2.39694,2.3963,2.3963,39000000.0
2006-04-18 12:04:00,2.39689,2.3972,2.39665,2.3972,31200000.0
2006-04-18 12:05:00,2.39736,2.39785,2.39722,2.39785,27000000.0
2006-04-18 12:06:00,2.39784,2.3983,2.39747,2.39764,27000000.0
2006-04-18 12:07:00,2.39769,2.3977,2.39705,2.39714,31200000.0
2006-04-18 12:08:00,2.3973,2.39758,2.39709,2.39751,26700000.0
2006-04-18 12:09:00,2.39663,2.397,2.3965,2.39693,39000000.0
2006-04-18 12:10:00,2.39652,2.39702,2.39639,2.39673,27300000.0
2006-04-18 12:11:00,2.39682,2.39742,2.39662,2.39711,31200000.0
2006-04-18 12:12:00,2.39684,2.39742,2.39669,2.39719,27300000.0
2006-04-18 12:13:00,2.39744,2.39744,2.39682,2.39693,31200000.0
2006-04-18 12:14:00,2.3967,2.39698,2.39619,2.39689,34800000.0
2006-04-18 12:15:00,2.39601,2.3964,2.39583,2.39635,27000000.0
2006-04-18 12:16:00,2.39624,2.39713,2.39588,2.39713,31200000.0
2006-04-18 12:17:00,2.39713,2.39753,2.3967,2.39677,31200000.0
2006-04-18 12:18:00,2.39672,2.39702,2.39645,2.3967,31200000.0
2006-04-18 12:19:00,2.39652,2.39688,2.39617,2.3966,27300000.0
2006-04-18 12:20:00,2.39653,2.39727,2.39627,2.39727,27000000.0
2006-04-18 12:21:00,2.39731,2.39731,2.39649,2.39662,31200000.0
2006-04-18 12:22:00,2.39674,2.39712,2.39655,2.39701,31200000.0
2006-04-18 12:23:00,2.39684,2.39684,2.39587,2.39587,42900000.0
2006-04-18 12:24:00,2.39649,2.39705,2.39636,2.39699,27300000.0
2006-04-18 12:25:00,2.39702,2.39702,2.39636,2.39653,38700000.0
2006-04-18 12:26:00,2.39561,2.39691,2.39561,2.39691,27300000.0
2006-04-18 12:28:00,2.39629,2.39692,2.39629,2.39681,35100000.0
2006-04-18 12:29:00,2.39649,2.39649,2.39562,2.39598,29600000.0
2006-04-18 12:30:00,2.3961,2.39642,2.39568,2.39577,38700000.0
2006-04-18 12:31:00,2.39578,2.39647,2.39575,2.39626,42600000.0
2006-04-18 12:33:00,2.39531,2.39621,2.39531,2.39602,39000000.0
2006-04-18 12:34:00,2.39599,2.39615,2.39549,2.39565,27300000.0
2006-04-18 12:35:00,2.39578,2.39613,2.39525,2.39549,27300000.0
2006-04-18 12:36:00,2.3958,2.39655,2.39566,2.39655,27300000.0
2006-04-18 12:37:00,2.39637,2.39684,2.39569,2.39605,27300000.0
2006-04-18 12:38:00,2.39661,2.3971,2.39617,2.39673,31200000.0
2006-04-18 12:39:00,2.39688,2.39759,2.39675,2.39722,27300000.0
2006-04-18 12:40:00,2.3974,2.39766,2.39715,2.39732,27300000.0
2006-04-18 12:41:00,2.39718,2.39746,2.39657,2.39675,31200000.0
2006-04-18 12:42:00,2.39642,2.39676,2.39604,2.39636,23400000.0
2006-04-18 12:43:00,2.39688,2.39707,2.39629,2.3967,31200000.0
2006-04-18 12:44:00,2.39706,2.39733,2.3969,2.39732,27300000.0
2006-04-18 12:45:00,2.39732,2.39732,2.39674,2.39699,23400000.0
2006-04-18 12:46:00,2.39726,2.3977,2.39693,2.39717,27300000.0
2006-04-18 12:47:00,2.3973,2.39761,2.39701,2.39712,31200000.0
2006-04-18 12:48:00,2.39679,2.39734,2.3967,2.39726,38700000.0
2006-04-18 12:49:00,2.3969,2.39691,2.39609,2.39648,27000000.0
2006-04-18 12:50:00,2.39635,2.39663,2.39591,2.39618,38700000.0
2006-04-18 12:51:00,2.39579,2.39633,2.39577,2.39613,37700000.0
2006-04-18 12:52:00,2.39605,2.39631,2.39574,2.3958,27300000.0
2006-04-18 12:53:00,2.39641,2.39666,2.39596,2.3963,33800000.0
2006-04-18 12:54:00,2.39593,2.39687,2.39593,2.39687,31200000.0
2006-04-18 12:55:00,2.39699,2.39699,2.39646,2.39667,35100000.0
2006-04-18 12:56:00,2.39681,2.39682,2.39614,2.39635,31200000.0
2006-04-18 12:57:00,2.39628,2.3967,2.3961,2.39661,27300000.0
2006-04-18 12:58:00,2.39663,2.39673,2.3961,2.39634,31200000.0
2006-04-18 12:59:00,2.3963,2.39703,2.39601,2.39671,31200000.0
2006-04-18 13:00:00,2.39731,2.39761,2.39698,2.39698,42900000.0
2006-04-18 13:01:00,2.39709,2.3978,2.39709,2.39764,42900000.0
2006-04-18 13:02:00,2.39769,2.39803,2.39739,2.39744,38700000.0
2006-04-18 13:03:00,2.39756,2.39787,2.39712,2.39754,35100000.0
2006-04-18 13:04:00,2.39787,2.39807,2.39759,2.39762,39000000.0
2006-04-18 13:05:00,2.398,2.39855,2.39761,2.39822,31200000.0
2006-04-18 13:06:00,2.39827,2.39859,2.39794,2.39825,39000000.0
2006-04-18 13:07:00,2.39813,2.39865,2.39808,2.39856,42900000.0
2006-04-18 13:08:00,2.39834,2.39848,2.39709,2.39709,35100000.0
2006-04-18 13:09:00,2.39806,2.39806,2.39679,2.39679,31200000.0
2006-04-18 13:10:00,2.39738,2.39765,2.39684,2.39716,42300000.0
2006-04-18 13:12:00,2.39674,2.39754,2.39646,2.39718,27300000.0
2006-04-18 13:14:00,2.39727,2.39764,2.39708,2.39731,27300000.0
2006-04-18 13:16:00,2.39707,2.39765,2.39707,2.39761,27300000.0
2006-04-18 13:17:00,2.39721,2.39784,2.39716,2.39784,19500000.0
2006-04-18 13:18:00,2.39782,2.39782,2.39712,2.39732,35100000.0
2006-04-18 13:20:00,2.39755,2.39776,2.39717,2.39747,31200000.0
2006-04-18 13:21:00,2.39717,2.39771,2.39717,2.39749,27300000.0
2006-04-18 13:22:00,2.39697,2.39737,2.39674,2.39707,38700000.0
2006-04-18 13:23:00,2.39669,2.39709,2.39649,2.39707,27300000.0
2006-04-18 13:25:00,2.39699,2.39723,2.39654,2.39671,31200000.0
2006-04-18 13:26:00,2.39718,2.3975,2.3968,2.39748,31200000.0
2006-04-18 13:27:00,2.39687,2.39735,2.39632,2.39664,27300000.0
2006-04-18 13:28:00,2.3966,2.397,2.39645,2.39667,27300000.0
2006-04-18 13:29:00,2.39663,2.39696,2.39636,2.3966,58500000.0
2006-04-18 13:30:00,2.39705,2.39722,2.39664,2.39671,58500000.0
2006-04-18 13:31:00,2.39689,2.39721,2.39659,2.39683,39000000.0
2006-04-18 13:32:00,2.39728,2.39779,2.39707,2.39747,78000000.0
2006-04-18 13:33:00,2.39809,2.39809,2.39734,2.39753,66300000.0
2006-04-18 13:35:00,2.3976,2.3976,2.39699,2.39727,97200000.0
2006-04-18 13:36:00,2.3971,2.39748,2.39661,2.39672,109200000.0
2006-04-18 13:37:00,2.39666,2.39726,2.3965,2.39726,54600000.0
2006-04-18 13:38:00,2.39731,2.39731,2.39668,2.39668,93600000.0
2006-04-18 13:39:00,2.39648,2.39714,2.39648,2.39714,81300000.0
2006-04-18 13:40:00,2.39696,2.39731,2.39665,2.39675,191100000.0
2006-04-18 13:41:00,2.39686,2.39716,2.39664,2.39707,66300000.0
2006-04-18 13:43:00,2.39653,2.39683,2.39634,2.39648,175500000.0
2006-04-18 13:44:00,2.39667,2.39688,2.39635,2.39657,112800000.0
2006-04-18 13:45:00,2.3967,2.39718,2.39644,2.39656,127800000.0
2006-04-18 13:46:00,2.39686,2.39707,2.39649,2.39661,144300000.0
2006-04-18 13:47:00,2.39714,2.39731,2.39667,2.3969,116400000.0
2006-04-18 13:48:00,2.39684,2.39737,2.39684,2.39737,163800000.0
2006-04-18 13:49:00,2.3973,2.39745,2.39685,2.39719,116700000.0
2006-04-18 13:50:00,2.39703,2.39752,2.39695,2.39732,130700000.0
2006-04-18 13:51:00,2.39714,2.39742,2.39697,2.39738,167700000.0
2006-04-18 13:52:00,2.39731,2.39757,2.39702,2.39717,167400000.0
2006-04-18 13:53:00,2.39769,2.39769,2.39714,2.39719,136500000.0
2006-04-18 13:54:00,2.39745,2.39757,2.39709,2.3973,151800000.0
2006-04-18 13:55:00,2.3972,2.39745,2.39679,2.39702,124200000.0
2006-04-18 13:56:00,2.39681,2.39716,2.39658,2.39715,85500000.0
2006-04-18 13:57:00,2.397,2.39738,2.39679,2.39702,159600000.0
2006-04-18 13:58:00,2.39751,2.39773,2.39724,2.39743,50700000.0
2006-04-18 13:59:00,2.39753,2.39815,2.39742,2.39805,147600000.0
2006-04-18 14:00:00,2.3977,2.39816,2.39766,2.39793,66300000.0
2006-04-18 14:01:00,2.39782,2.39782,2.39718,2.39726,89100000.0
2006-04-18 14:02:00,2.39742,2.39769,2.39725,2.39742,116700000.0
2006-04-18 14:03:00,2.39733,2.39782,2.39717,2.39782,128100000.0
2006-04-18 14:04:00,2.39772,2.39897,2.39772,2.39897,140400000.0
2006-04-18 14:05:00,2.39929,2.39948,2.39889,2.39907,202500000.0
2006-04-18 14:06:00,2.39949,2.39949,2.39888,2.399,113100000.0
2006-04-18 14:07:00,2.39981,2.40032,2.39957,2.40004,120300000.0
2006-04-18 14:08:00,2.40011,2.40011,2.39938,2.39938,120900000.0
2006-04-18 14:09:00,2.39916,2.39991,2.39895,2.39962,101400000.0
2006-04-18 14:10:00,2.3997,2.4001,2.39949,2.39976,101400000.0
2006-04-18 14:11:00,2.39972,2.40005,2.39944,2.39958,120900000.0
2006-04-18 14:12:00,2.39969,2.39969,2.39907,2.3993,72800000.0
2006-04-18 14:13:00,2.3992,2.39952,2.3989,2.39905,74100000.0
2006-04-18 14:14:00,2.39967,2.40014,2.39933,2.39933,81600000.0
2006-04-18 14:15:00,2.39957,2.39986,2.3991,2.39967,105300000.0
2006-04-18 14:16:00,2.39962,2.39966,2.39886,2.39906,155700000.0
2006-04-18 14:17:00,2.39939,2.39945,2.3986,2.39923,209000000.0
2006-04-18 14:18:00,2.39926,2.39955,2.39894,2.39917,150200000.0
2006-04-18 14:19:00,2.39896,2.39937,2.39874,2.39892,27300000.0
2006-04-18 14:20:00,2.39897,2.39953,2.39854,2.39899,120600000.0
2006-04-18 14:21:00,2.399,2.399,2.39824,2.39875,132300000.0
2006-04-18 14:22:00,2.39876,2.39911,2.39851,2.39871,134900000.0
2006-04-18 14:23:00,2.39881,2.39911,2.39848,2.39866,144300000.0
2006-04-18 14:24:00,2.39908,2.39923,2.39864,2.39886,77700000.0
2006-04-18 14:25:00,2.39859,2.399,2.39837,2.39862,178800000.0
2006-04-18 14:26:00,2.39815,2.39879,2.3981,2.39879,152100000.0
2006-04-18 14:27:00,2.39887,2.39906,2.39828,2.39828,178800000.0
2006-04-18 14:28:00,2.3985,2.39877,2.39804,2.3983,136500000.0
2006-04-18 14:29:00,2.39806,2.39833,2.39735,2.39752,159000000.0
2006-04-18 14:30:00,2.3977,2.39856,2.39741,2.39821,229800000.0
2006-04-18 14:31:00,2.39825,2.39919,2.39798,2.39837,217800000.0
2006-04-18 14:32:00,2.39782,2.39812,2.39751,2.398,253200000.0
2006-04-18 14:33:00,2.39757,2.39826,2.39745,2.39778,226200000.0
2006-04-18 14:34:00,2.39793,2.39842,2.39774,2.39806,249000000.0
2006-04-18 14:35:00,2.39813,2.39871,2.39813,2.39865,206100000.0
2006-04-18 14:36:00,2.39828,2.39858,2.39795,2.39831,26700000.0
2006-04-18 14:37:00,2.39832,2.39869,2.39802,2.39826,198300000.0
2006-04-18 14:38:00,2.39884,2.39922,2.39822,2.3984,42900000.0
2006-04-18 14:39:00,2.39861,2.39907,2.39822,2.39841,182400000.0
2006-04-18 14:40:00,2.39942,2.40029,2.39915,2.39998,30900000.0
2006-04-18 14:41:00,2.40005,2.40099,2.40005,2.40099,171300000.0
2006-04-18 14:42:00,2.40047,2.40099,2.40023,2.40069,124500000.0
2006-04-18 14:43:00,2.40027,2.40069,2.39968,2.39982,151500000.0
2006-04-18 14:44:00,2.39943,2.39998,2.39919,2.39958,183000000.0
2006-04-18 14:45:00,2.39918,2.39995,2.39912,2.39995,39000000.0
2006-04-18 14:46:00,2.39979,2.40007,2.39943,2.39964,78000000.0
2006-04-18 14:47:00,2.3996,2.40005,2.39947,2.39964,46500000.0
2006-04-18 14:48:00,2.39967,2.39999,2.39951,2.3997,124800000.0
2006-04-18 14:49:00,2.39999,2.40066,2.39973,2.40012,183700000.0
2006-04-18 14:50:00,2.39926,2.39958,2.39895,2.39925,97200000.0
2006-04-18 14:51:00,2.39975,2.39975,2.39889,2.39889,19500000.0
2006-04-18 14:52:00,2.4,2.4,2.39943,2.39949,58500000.0
2006-04-18 14:53:00,2.39965,2.40007,2.39951,2.3997,85500000.0
2006-04-18 14:54:00,2.3998,2.4002,2.39932,2.39949,58500000.0
2006-04-18 14:55:00,2.39978,2.40016,2.39938,2.39986,78000000.0
2006-04-18 14:56:00,2.39997,2.40086,2.39988,2.4004,27000000.0
2006-04-18 14:57:00,2.40073,2.40121,2.4003,2.40121,148200000.0
2006-04-18 14:58:00,2.40144,2.40144,2.40066,2.40087,163800000.0
2006-04-18 14:59:00,2.4011,2.40141,2.40073,2.40075,62400000.0
2006-04-18 15:00:00,2.40046,2.40144,2.40042,2.40087,120600000.0
2006-04-18 15:01:00,2.40128,2.40171,2.40113,2.40119,105000000.0
2006-04-18 15:02:00,2.40082,2.4011,2.40052,2.40069,31200000.0
2006-04-18 15:03:00,2.4006,2.40099,2.40025,2.4004,39000000.0
2006-04-18 15:04:00,2.40009,2.40034,2.39964,2.39975,35100000.0
2006-04-18 15:05:00,2.39984,2.40032,2.39957,2.39994,81900000.0
2006-04-18 15:06:00,2.39976,2.40013,2.3996,2.39984,128400000.0
2006-04-18 15:07:00,2.40024,2.40063,2.40005,2.40021,124800000.0
2006-04-18 15:08:00,2.40004,2.40041,2.39969,2.39989,159300000.0
2006-04-18 15:09:00,2.40066,2.40067,2.40005,2.40005,140400000.0
2006-04-18 15:10:00,2.40052,2.40084,2.40014,2.40048,210300000.0
2006-04-18 15:11:00,2.40059,2.40068,2.39999,2.40039,120900000.0
2006-04-18 15:12:00,2.40044,2.40044,2.39962,2.39967,27300000.0
2006-04-18 15:13:00,2.39945,2.39993,2.39933,2.3998,191100000.0
2006-04-18 15:14:00,2.39962,2.40015,2.39943,2.3998,131400000.0
2006-04-18 15:15:00,2.40008,2.40041,2.39986,2.40041,136200000.0
2006-04-18 15:16:00,2.40044,2.40078,2.40004,2.40047,159900000.0
2006-04-18 15:17:00,2.40107,2.40131,2.40052,2.40069,155700000.0
2006-04-18 15:18:00,2.40056,2.40093,2.4,2.4002,97500000.0
2006-04-18 15:19:00,2.40007,2.40041,2.39967,2.39989,101100000.0
2006-04-18 15:20:00,2.39959,2.40015,2.39931,2.39951,175200000.0
2006-04-18 15:21:00,2.39924,2.39955,2.39855,2.39871,144300000.0
2006-04-18 15:22:00,2.39886,2.39925,2.39849,2.39867,42900000.0
2006-04-18 15:23:00,2.39814,2.39841,2.39777,2.39797,179100000.0
2006-04-18 15:24:00,2.39768,2.39799,2.39742,2.39771,112500000.0
2006-04-18 15:25:00,2.39828,2.39902,2.39823,2.3987,70200000.0
2006-04-18 15:26:00,2.39886,2.39949,2.39868,2.39917,288600000.0
2006-04-18 15:27:00,2.39918,2.39951,2.39884,2.39919,225600000.0
2006-04-18 15:28:00,2.39951,2.39976,2.39911,2.39928,186600000.0
2006-04-18 15:29:00,2.3969,2.39994,2.39646,2.39928,248700000.0
2006-04-18 15:30:00,2.39875,2.3999,2.39576,2.39724,272400000.0
2006-04-18 15:31:00,2.39914,2.39981,2.39906,2.39968,214200000.0
2006-04-18 15:32:00,2.3996,2.40008,2.39934,2.39943,183000000.0
2006-04-18 15:33:00,2.39981,2.40017,2.39947,2.39978,27300000.0
2006-04-18 15:34:00,2.40028,2.40028,2.39978,2.39994,27000000.0
2006-04-18 15:35:00,2.4,2.40013,2.3996,2.39964,31200000.0
2006-04-18 15:36:00,2.40017,2.40041,2.39984,2.39992,31200000.0
2006-04-18 15:37:00,2.4008,2.40206,2.4008,2.40142,237300000.0
2006-04-18 15:38:00,2.40123,2.40163,2.40094,2.4013,228800000.0
2006-04-18 15:39:00,2.40177,2.40255,2.40169,2.4022,165800000.0
2006-04-18 15:40:00,2.40203,2.40235,2.40161,2.40181,218100000.0
2006-04-18 15:41:00,2.40158,2.40277,2.40144,2.40248,206400000.0
2006-04-18 15:42:00,2.40292,2.40318,2.40262,2.4027,175200000.0
2006-04-18 15:43:00,2.4024,2.40279,2.4021,2.40235,233700000.0
2006-04-18 15:44:00,2.40277,2.40303,2.40239,2.40274,194700000.0
2006-04-18 15:45:00,2.40314,2.40332,2.40263,2.40292,230100000.0
2006-04-18 15:46:00,2.40297,2.40361,2.40297,2.40337,182000000.0
2006-04-18 15:47:00,2.40268,2.40311,2.40249,2.4028,229200000.0
2006-04-18 15:48:00,2.40261,2.40283,2.40226,2.40252,199700000.0
2006-04-18 15:49:00,2.40273,2.40313,2.40249,2.40249,24700000.0
2006-04-18 15:50:00,2.40294,2.40318,2.40265,2.40273,101100000.0
2006-04-18 15:51:00,2.40303,2.4031,2.4026,2.40279,191100000.0
2006-04-18 15:52:00,2.40293,2.40339,2.4028,2.40297,119300000.0
2006-04-18 15:53:00,2.40337,2.40337,2.40256,2.40286,136500000.0
2006-04-18 15:54:00,2.40264,2.40319,2.40237,2.40252,275100000.0
2006-04-18 15:55:00,2.40239,2.40278,2.40224,2.40254,182700000.0
2006-04-18 15:56:00,2.4027,2.40346,2.4027,2.40346,261300000.0
2006-04-18 15:57:00,2.40323,2.40379,2.40294,2.40358,35100000.0
2006-04-18 15:58:00,2.40377,2.40468,2.40364,2.40427,237900000.0
2006-04-18 15:59:00,2.4051,2.40608,2.40487,2.40575,175200000.0
2006-04-18 16:00:00,2.40586,2.40621,2.405,2.40501,239900000.0
2006-04-18 16:01:00,2.40486,2.40486,2.40425,2.40442,186300000.0
2006-04-18 16:02:00,2.40399,2.40448,2.40392,2.40438,151800000.0
2006-04-18 16:03:00,2.40378,2.40429,2.40375,2.40389,229500000.0
2006-04-18 16:04:00,2.40381,2.4045,2.40365,2.40416,195000000.0
2006-04-18 16:05:00,2.40501,2.40586,2.40475,2.40523,213600000.0
2006-04-18 16:06:00,2.40577,2.40622,2.40545,2.40622,252900000.0
2006-04-18 16:07:00,2.40552,2.40583,2.40525,2.40536,27300000.0
2006-04-18 16:08:00,2.40533,2.40563,2.40474,2.40508,31200000.0
2006-04-18 16:09:00,2.40496,2.40523,2.4044,2.4044,208700000.0
2006-04-18 16:10:00,2.40421,2.40455,2.40403,2.40423,210300000.0
2006-04-18 16:11:00,2.40442,2.40486,2.40425,2.4045,27300000.0
2006-04-18 16:12:00,2.40434,2.40453,2.40393,2.40407,101400000.0
2006-04-18 16:13:00,2.40446,2.40512,2.40423,2.40481,159300000.0
2006-04-18 16:14:00,2.40516,2.40525,2.40468,2.4047,264600000.0
2006-04-18 16:15:00,2.40517,2.40517,2.40447,2.40478,42900000.0
2006-04-18 16:16:00,2.4045,2.40477,2.40428,2.40477,319500000.0
2006-04-18 16:17:00,2.40517,2.40642,2.40515,2.40604,183300000.0
2006-04-18 16:18:00,2.40633,2.40714,2.40618,2.40714,198000000.0
2006-04-18 16:19:00,2.40675,2.40712,2.4063,2.40674,225600000.0
2006-04-18 16:20:00,2.40623,2.40677,2.4061,2.40666,252600000.0
2006-04-18 16:21:00,2.40655,2.40699,2.40624,2.40669,276300000.0
2006-04-18 16:22:00,2.40675,2.40707,2.40602,2.40615,202500000.0
2006-04-18 16:23:00,2.40571,2.4067,2.40571,2.40653,249000000.0
2006-04-18 16:24:00,2.40645,2.40656,2.40601,2.40602,31200000.0
2006-04-18 16:25:00,2.40587,2.40648,2.4057,2.40604,171000000.0
2006-04-18 16:26:00,2.40612,2.40616,2.4055,2.40573,171300000.0
2006-04-18 16:27:00,2.4058,2.40608,2.40548,2.40559,214500000.0
2006-04-18 16:28:00,2.40588,2.4062,2.40553,2.40593,237600000.0
2006-04-18 16:29:00,2.4064,2.40694,2.40603,2.40635,163500000.0
2006-04-18 16:30:00,2.40653,2.40711,2.40632,2.40635,31200000.0
2006-04-18 16:31:00,2.40668,2.40714,2.40646,2.4068,271400000.0
2006-04-18 16:32:00,2.40682,2.40704,2.40647,2.40647,186900000.0
2006-04-18 16:33:00,2.40645,2.4072,2.40645,2.40699,179400000.0
2006-04-18 16:34:00,2.40676,2.4074,2.40649,2.40693,198300000.0
2006-04-18 16:35:00,2.40675,2.40713,2.40655,2.40685,194100000.0
2006-04-18 16:36:00,2.40664,2.40727,2.40664,2.40701,35100000.0
2006-04-18 16:37:00,2.40672,2.40757,2.40661,2.40719,249300000.0
2006-04-18 16:38:00,2.40746,2.40779,2.40719,2.40735,183000000.0
2006-04-18 16:39:00,2.40748,2.40803,2.4073,2.4077,280500000.0
2006-04-18 16:40:00,2.40756,2.40832,2.40735,2.40832,251600000.0
2006-04-18 16:41:00,2.40746,2.40799,2.40729,2.40778,252900000.0
2006-04-18 16:42:00,2.40748,2.40793,2.4073,2.40786,205100000.0
2006-04-18 16:43:00,2.40772,2.40801,2.40743,2.40759,105300000.0
2006-04-18 16:44:00,2.40743,2.40775,2.40699,2.40725,187200000.0
2006-04-18 16:45:00,2.40772,2.40834,2.4074,2.40766,198900000.0
2006-04-18 16:46:00,2.40775,2.40818,2.40751,2.40796,244800000.0
2006-04-18 16:47:00,2.40784,2.40784,2.40691,2.40711,140400000.0
2006-04-18 16:48:00,2.40739,2.40781,2.40719,2.40754,132600000.0
2006-04-18 16:49:00,2.40783,2.40828,2.40756,2.40795,166400000.0
2006-04-18 16:50:00,2.40762,2.40797,2.4074,2.40781,166800000.0
2006-04-18 16:51:00,2.40725,2.40781,2.40709,2.40736,124200000.0
2006-04-18 16:52:00,2.40758,2.40826,2.40751,2.40795,163500000.0
2006-04-18 16:53:00,2.40847,2.40856,2.40786,2.40786,132600000.0
2006-04-18 16:54:00,2.408,2.4081,2.40759,2.40782,85800000.0
2006-04-18 16:55:00,2.40843,2.40843,2.40781,2.40789,167400000.0
2006-04-18 16:56:00,2.40818,2.40852,2.40775,2.40785,198900000.0
2006-04-18 16:57:00,2.40775,2.40808,2.40748,2.40768,182100000.0
2006-04-18 16:58:00,2.40801,2.40919,2.40788,2.40919,202200000.0
2006-04-18 16:59:00,2.4094,2.40946,2.40883,2.40888,171300000.0
2006-04-18 17:00:00,2.40874,2.40928,2.40852,2.40902,189200000.0
2006-04-18 17:01:00,2.40903,2.40909,2.40833,2.40853,221400000.0
2006-04-18 17:02:00,2.4081,2.40863,2.40788,2.40798,182400000.0
2006-04-18 17:03:00,2.40743,2.40783,2.4071,2.40754,186600000.0
2006-04-18 17:04:00,2.40786,2.40802,2.40702,2.40702,222300000.0
2006-04-18 17:05:00,2.40705,2.40734,2.4067,2.40686,218400000.0
2006-04-18 17:06:00,2.40716,2.40762,2.40685,2.40708,265200000.0
2006-04-18 17:07:00,2.40741,2.40767,2.40703,2.4075,222000000.0
2006-04-18 17:08:00,2.40784,2.40794,2.40738,2.40761,31200000.0
2006-04-18 17:09:00,2.40776,2.40807,2.40737,2.40758,175500000.0
2006-04-18 17:10:00,2.40767,2.40811,2.40747,2.40764,240500000.0
2006-04-18 17:11:00,2.40793,2.40851,2.40772,2.40851,183300000.0
2006-04-18 17:12:00,2.40784,2.40846,2.40779,2.40846,159300000.0
2006-04-18 17:13:00,2.4087,2.40907,2.40847,2.40871,27000000.0
2006-04-18 17:14:00,2.40856,2.40856,2.4078,2.40799,39000000.0
2006-04-18 17:15:00,2.40849,2.40849,2.40785,2.40801,105000000.0
2006-04-18 17:16:00,2.40803,2.40832,2.40773,2.4081,120600000.0
2006-04-18 17:17:00,2.40796,2.40813,2.4074,2.40758,206700000.0
2006-04-18 17:18:00,2.40741,2.40773,2.40675,2.40708,163200000.0
2006-04-18 17:19:00,2.40698,2.40711,2.40637,2.40654,167700000.0
2006-04-18 17:20:00,2.40671,2.40723,2.40638,2.40668,27300000.0
2006-04-18 17:21:00,2.40645,2.40694,2.40624,2.40674,147900000.0
2006-04-18 17:22:00,2.40636,2.40684,2.40614,2.40659,113100000.0
2006-04-18 17:23:00,2.40674,2.40674,2.40535,2.40535,198000000.0
2006-04-18 17:24:00,2.40513,2.4052,2.40458,2.40494,147900000.0
2006-04-18 17:25:00,2.4052,2.40557,2.40489,2.40498,124800000.0
2006-04-18 17:26:00,2.40547,2.40566,2.40488,2.40503,108900000.0
2006-04-18 17:27:00,2.40489,2.40533,2.40452,2.40467,167400000.0
2006-04-18 17:28:00,2.40447,2.4047,2.40407,2.40411,147900000.0
2006-04-18 17:29:00,2.40423,2.40491,2.40394,2.40462,175200000.0
2006-04-18 17:30:00,2.40436,2.40479,2.40424,2.40467,202800000.0
2006-04-18 17:31:00,2.40476,2.40496,2.40437,2.40461,194700000.0
2006-04-18 17:32:00,2.40452,2.40519,2.40452,2.40488,276900000.0
2006-04-18 17:33:00,2.40457,2.40482,2.40413,2.40442,295100000.0
2006-04-18 17:34:00,2.40434,2.40483,2.40399,2.40436,308100000.0
2006-04-18 17:35:00,2.40442,2.40499,2.40439,2.4046,27300000.0
2006-04-18 17:36:00,2.40474,2.40493,2.40417,2.40437,233700000.0
2006-04-18 17:37:00,2.40435,2.40486,2.40423,2.40484,31200000.0
2006-04-18 17:38:00,2.40465,2.4051,2.40449,2.40491,31200000.0
2006-04-18 17:39:00,2.40477,2.40507,2.40432,2.40434,27300000.0
2006-04-18 17:40:00,2.40481,2.40481,2.40422,2.40422,291000000.0
2006-04-18 17:41:00,2.40383,2.40443,2.4007,2.40182,19500000.0
2006-04-18 17:43:00,2.40413,2.40441,2.40372,2.40393,195000000.0
2006-04-18 17:44:00,2.40365,2.40416,2.40344,2.40411,233400000.0
2006-04-18 17:45:00,2.40459,2.40479,2.40412,2.40412,237900000.0
2006-04-18 17:46:00,2.40392,2.4045,2.40382,2.4045,230100000.0
2006-04-18 17:47:00,2.40411,2.40482,2.40399,2.40451,315000000.0
2006-04-18 17:48:00,2.40485,2.40532,2.40464,2.40507,298500000.0
2006-04-18 17:49:00,2.40491,2.40523,2.40454,2.40494,256500000.0
2006-04-18 17:50:00,2.40467,2.40536,2.40467,2.40536,276300000.0
2006-04-18 17:51:00,2.4052,2.40552,2.405,2.40527,225600000.0
2006-04-18 17:52:00,2.40509,2.40561,2.40495,2.40534,253500000.0
2006-04-18 17:54:00,2.40539,2.40564,2.4051,2.40544,198900000.0
2006-04-18 17:55:00,2.40484,2.40545,2.40484,2.4054,31200000.0
2006-04-18 17:59:00,2.40487,2.40525,2.40427,2.40435,260700000.0
2006-04-18 18:00:00,2.40406,2.40456,2.40395,2.40429,198300000.0
2006-04-18 18:01:00,2.40431,2.40485,2.40431,2.40485,237300000.0
2006-04-18 18:02:00,2.40506,2.40539,2.40482,2.40511,163800000.0
2006-04-18 18:03:00,2.40513,2.40553,2.40459,2.40474,167100000.0
2006-04-18 18:04:00,2.40471,2.40499,2.40441,2.40459,198900000.0
2006-04-18 18:05:00,2.4045,2.40511,2.4045,2.40511,189300000.0
2006-04-18 18:06:00,2.40519,2.40531,2.40473,2.40478,167100000.0
2006-04-18 18:07:00,2.40459,2.40488,2.40415,2.40475,183300000.0
2006-04-18 18:08:00,2.40449,2.40485,2.40414,2.40433,167400000.0
2006-04-18 18:09:00,2.40408,2.40487,2.40408,2.40475,229500000.0
2006-04-18 18:11:00,2.40476,2.40508,2.40438,2.40451,218100000.0
2006-04-18 18:12:00,2.40453,2.40521,2.4044,2.40491,158000000.0
2006-04-18 18:13:00,2.40508,2.40539,2.40483,2.40505,163200000.0
2006-04-18 18:14:00,2.40512,2.40557,2.40502,2.40531,109200000.0
2006-04-18 18:15:00,2.40534,2.4056,2.40487,2.40501,167100000.0
2006-04-18 18:16:00,2.40478,2.40528,2.40475,2.40516,241500000.0
2006-04-18 18:18:00,2.40524,2.40524,2.40472,2.40472,206100000.0
2006-04-18 18:19:00,2.40525,2.40551,2.40489,2.40522,218100000.0
2006-04-18 18:20:00,2.40527,2.40556,2.40469,2.40486,212900000.0
2006-04-18 18:21:00,2.40476,2.4055,2.4046,2.40513,128700000.0
2006-04-18 18:22:00,2.40567,2.40597,2.40539,2.40569,244100000.0
2006-04-18 18:24:00,2.40574,2.40581,2.40507,2.40507,237300000.0
2006-04-18 18:25:00,2.40551,2.40606,2.40537,2.40567,159600000.0
2006-04-18 18:26:00,2.40573,2.40608,2.40551,2.40582,167400000.0
2006-04-18 18:27:00,2.40572,2.40607,2.40538,2.40581,229200000.0
2006-04-18 18:28:00,2.40587,2.40589,2.40525,2.40547,116400000.0
2006-04-18 18:29:00,2.40578,2.40607,2.40562,2.40598,27300000.0
2006-04-18 18:30:00,2.40586,2.40598,2.40536,2.4057,225900000.0
2006-04-18 18:32:00,2.40521,2.40578,2.40497,2.40544,326400000.0
2006-04-18 18:33:00,2.40497,2.40569,2.40471,2.40525,30900000.0
2006-04-18 18:34:00,2.40531,2.40566,2.40508,2.40523,189800000.0
2006-04-18 18:35:00,2.40523,2.40588,2.40505,2.40551,19500000.0
2006-04-18 18:36:00,2.40584,2.40621,2.40518,2.40546,300000000.0
2006-04-18 18:37:00,2.40522,2.4054,2.40482,2.40507,27300000.0
2006-04-18 18:40:00,2.40486,2.4054,2.40485,2.40528,229200000.0
2006-04-18 18:42:00,2.40507,2.40548,2.40482,2.40504,268200000.0
2006-04-18 18:43:00,2.40537,2.40579,2.40511,2.40543,257400000.0
2006-04-18 18:44:00,2.40515,2.40549,2.40486,2.4051,252600000.0
2006-04-18 18:45:00,2.40532,2.40532,2.40462,2.40479,288300000.0
2006-04-18 18:46:00,2.40454,2.40517,2.40454,2.40508,256800000.0
2006-04-18 18:47:00,2.40473,2.40506,2.40451,2.40506,42900000.0
2006-04-18 18:48:00,2.40508,2.40536,2.40475,2.40502,220700000.0
2006-04-18 18:49:00,2.40497,2.40554,2.40485,2.40539,128700000.0
2006-04-18 18:52:00,2.40537,2.40541,2.40488,2.40492,150900000.0
2006-04-18 18:53:00,2.40512,2.40547,2.40495,2.40547,136500000.0
2006-04-18 18:54:00,2.40566,2.40571,2.40516,2.40523,131400000.0
2006-04-18 18:55:00,2.40538,2.40571,2.40514,2.40563,187200000.0
2006-04-18 18:56:00,2.40565,2.40575,2.40525,2.40525,73500000.0
2006-04-18 18:57:00,2.40539,2.4057,2.40518,2.40533,85800000.0
2006-04-18 18:58:00,2.4053,2.4056,2.40498,2.4056,109200000.0
2006-04-18 18:59:00,2.40524,2.40524,2.40438,2.40438,175500000.0
2006-04-18 19:00:00,2.40468,2.40515,2.40452,2.40487,183000000.0
2006-04-18 19:03:00,2.40517,2.4055,2.40497,2.40517,116400000.0
2006-04-18 19:04:00,2.40503,2.40542,2.40475,2.40531,237600000.0
2006-04-18 19:06:00,2.40498,2.40569,2.40498,2.40568,31200000.0
2006-04-18 19:07:00,2.40527,2.40567,2.40507,2.40551,190800000.0
2006-04-18 19:08:00,2.40511,2.40545,2.40488,2.40508,39000000.0
2006-04-18 19:09:00,2.40511,2.40549,2.40487,2.40549,42900000.0
2006-04-18 19:11:00,2.4049,2.40533,2.40482,2.40526,185900000.0
2006-04-18 19:12:00,2.40482,2.40523,2.40456,2.40484,31200000.0
2006-04-18 19:13:00,2.40502,2.40537,2.40455,2.40489,27000000.0
2006-04-18 19:15:00,2.40538,2.40558,2.40499,2.40533,116100000.0
2006-04-18 19:16:00,2.40514,2.40549,2.40473,2.405,42900000.0
2006-04-18 19:17:00,2.405,2.40528,2.40472,2.40503,35100000.0
2006-04-18 19:18:00,2.40485,2.40544,2.40485,2.4054,140100000.0
2006-04-18 19:19:00,2.40463,2.40513,2.40449,2.40481,175500000.0
2006-04-18 19:20:00,2.40488,2.4049,2.4044,2.40441,31200000.0
2006-04-18 19:23:00,2.4049,2.40535,2.40473,2.40529,27300000.0
2006-04-18 19:24:00,2.40518,2.40518,2.4045,2.4045,42600000.0
2006-04-18 19:27:00,2.40509,2.40533,2.40476,2.40505,29600000.0
2006-04-18 19:29:00,2.40506,2.40562,2.40501,2.40562,31200000.0
2006-04-18 19:30:00,2.40518,2.40556,2.40493,2.40512,39000000.0
2006-04-18 19:31:00,2.40529,2.40557,2.40501,2.40524,31200000.0
2006-04-18 19:32:00,2.40527,2.40555,2.40506,2.40516,42900000.0
2006-04-18 19:35:00,2.40526,2.40571,2.40512,2.40544,27300000.0
2006-04-18 19:36:00,2.40525,2.40566,2.40498,2.40566,27000000.0
2006-04-18 19:37:00,2.40544,2.40573,2.40524,2.40538,27300000.0
2006-04-18 19:38:00,2.40558,2.40581,2.40519,2.40548,151800000.0
2006-04-18 19:39:00,2.40606,2.40645,2.40583,2.40645,39000000.0
2006-04-18 19:40:00,2.40588,2.40645,2.40583,2.40622,69900000.0
2006-04-18 19:41:00,2.40568,2.40606,2.40522,2.4054,147900000.0
2006-04-18 19:42:00,2.40544,2.40635,2.40534,2.4059,112800000.0
2006-04-18 19:44:00,2.40616,2.40669,2.40594,2.40669,27300000.0
2006-04-18 19:46:00,2.40623,2.40623,2.40528,2.40586,30900000.0
2006-04-18 19:47:00,2.40622,2.40622,2.40561,2.40588,39000000.0
2006-04-18 19:48:00,2.406,2.406,2.40532,2.40532,123500000.0
2006-04-18 19:51:00,2.40541,2.40567,2.405,2.40519,39000000.0
2006-04-18 19:52:00,2.40501,2.40562,2.40501,2.40553,73500000.0
2006-04-18 19:54:00,2.4055,2.40602,2.40535,2.40565,27300000.0
2006-04-18 19:55:00,2.4058,2.40591,2.40524,2.4056,124800000.0
2006-04-18 19:56:00,2.40614,2.40623,2.40549,2.40569,31200000.0
2006-04-18 19:57:00,2.40564,2.40611,2.40541,2.40572,58500000.0
2006-04-18 19:58:00,2.40591,2.40591,2.4052,2.40524,112800000.0
2006-04-18 19:59:00,2.40519,2.40577,2.40505,2.40572,31200000.0
2006-04-18 20:00:00,2.4056,2.40597,2.40451,2.40475,42900000.0
2006-04-18 20:01:00,2.40476,2.40533,2.40461,2.40496,27300000.0
2006-04-18 20:02:00,2.4053,2.40673,2.4052,2.40673,42900000.0
2006-04-18 20:03:00,2.40659,2.40733,2.40659,2.40693,27000000.0
2006-04-18 20:04:00,2.40626,2.40669,2.40556,2.40669,39000000.0
2006-04-18 20:05:00,2.40683,2.40683,2.40597,2.40626,39000000.0
2006-04-18 20:06:00,2.40615,2.40657,2.40526,2.40541,42600000.0
2006-04-18 20:07:00,2.40428,2.40482,2.40414,2.40442,31200000.0
2006-04-18 20:08:00,2.40406,2.40469,2.4037,2.40407,85500000.0
2006-04-18 20:09:00,2.40465,2.40476,2.40415,2.40425,27000000.0
2006-04-18 20:10:00,2.4046,2.40514,2.40418,2.40482,93600000.0
2006-04-18 20:11:00,2.40513,2.40551,2.40492,2.4053,42900000.0
2006-04-18 20:12:00,2.40462,2.40535,2.40462,2.40531,27300000.0
2006-04-18 20:13:00,2.40514,2.40542,2.40492,2.40509,31200000.0
2006-04-18 20:14:00,2.4052,2.40578,2.40499,2.40578,62400000.0
2006-04-18 20:15:00,2.40548,2.40611,2.40535,2.40603,27300000.0
2006-04-18 20:16:00,2.40483,2.40551,2.40483,2.40543,27000000.0
2006-04-18 20:17:00,2.40492,2.40568,2.40483,2.40528,27300000.0
2006-04-18 20:18:00,2.40532,2.40532,2.40429,2.40447,78000000.0
2006-04-18 20:19:00,2.40459,2.40498,2.40437,2.40468,31200000.0
2006-04-18 20:20:00,2.40452,2.40489,2.40402,2.40415,42900000.0
2006-04-18 20:21:00,2.40387,2.40422,2.40307,2.40339,23400000.0
2006-04-18 20:22:00,2.40383,2.40383,2.4029,2.40337,42900000.0
2006-04-18 20:23:00,2.4036,2.40411,2.40311,2.40335,39000000.0
2006-04-18 20:24:00,2.40378,2.40413,2.40293,2.40311,38700000.0
2006-04-18 20:25:00,2.40268,2.40328,2.40263,2.40293,27300000.0
2006-04-18 20:26:00,2.40269,2.40269,2.40147,2.40158,35100000.0
2006-04-18 20:27:00,2.40167,2.4021,2.40133,2.40149,31200000.0
2006-04-18 20:28:00,2.40137,2.40173,2.40025,2.40071,42900000.0
2006-04-18 20:29:00,2.40048,2.40086,2.39998,2.40008,85500000.0
2006-04-18 20:30:00,2.40005,2.40039,2.39952,2.40006,39000000.0
2006-04-18 20:31:00,2.40029,2.4007,2.40007,2.40041,31200000.0
2006-04-18 20:32:00,2.40111,2.4018,2.40111,2.40178,27300000.0
2006-04-18 20:33:00,2.4018,2.40197,2.4013,2.40153,58200000.0
2006-04-18 20:34:00,2.40155,2.40167,2.40099,2.40114,38400000.0
2006-04-18 20:35:00,2.40144,2.40215,2.40124,2.40213,42900000.0
2006-04-18 20:36:00,2.40254,2.40286,2.40221,2.40286,42900000.0
2006-04-18 20:37:00,2.40258,2.40287,2.40218,2.4025,35100000.0
2006-04-18 20:38:00,2.40258,2.40258,2.40172,2.40183,35100000.0
2006-04-18 20:39:00,2.40197,2.40226,2.40163,2.4018,39000000.0
2006-04-18 20:40:00,2.40232,2.40282,2.402,2.4022,85800000.0
2006-04-18 20:41:00,2.40273,2.40311,2.4026,2.4031,27300000.0
2006-04-18 20:42:00,2.40279,2.40319,2.4025,2.40267,34800000.0
2006-04-18 20:43:00,2.40282,2.40311,2.40238,2.40261,35100000.0
2006-04-18 20:44:00,2.40229,2.40268,2.40201,2.40257,31200000.0
2006-04-18 20:45:00,2.40236,2.40285,2.40236,2.4028,19500000.0
2006-04-18 20:46:00,2.40288,2.4032,2.40249,2.4029,35100000.0
2006-04-18 20:47:00,2.40348,2.40357,2.40312,2.40314,31200000.0
2006-04-18 20:48:00,2.40327,2.40362,2.40284,2.40306,35100000.0
2006-04-18 20:49:00,2.40322,2.4039,2.40311,2.4039,27300000.0
2006-04-18 20:50:00,2.4036,2.40392,2.40341,2.40363,30900000.0
2006-04-18 20:51:00,2.40311,2.40345,2.40264,2.40274,31200000.0
2006-04-18 20:52:00,2.403,2.4031,2.40216,2.40246,42900000.0
2006-04-18 20:53:00,2.40304,2.4031,2.40241,2.40262,31200000.0
2006-04-18 20:54:00,2.40246,2.40302,2.4024,2.40277,27300000.0
2006-04-18 20:55:00,2.40231,2.40231,2.40142,2.40173,39000000.0
2006-04-18 20:56:00,2.40202,2.40211,2.40153,2.40153,39000000.0
2006-04-18 20:57:00,2.40162,2.40162,2.40045,2.40059,27300000.0
2006-04-18 20:58:00,2.3997,2.39998,2.39927,2.39946,42900000.0
2006-04-18 20:59:00,2.39934,2.39979,2.39916,2.39946,31200000.0
2006-04-18 21:00:00,2.39943,2.39996,2.39905,2.39936,42900000.0
2006-04-18 21:01:00,2.40012,2.40027,2.39976,2.39998,31200000.0
2006-04-18 21:02:00,2.39994,2.40052,2.39994,2.40052,31200000.0
2006-04-18 21:03:00,2.40027,2.40064,2.39999,2.40019,39000000.0
2006-04-18 21:04:00,2.40037,2.40062,2.40002,2.40034,22100000.0
2006-04-18 21:05:00,2.40017,2.40039,2.39959,2.40007,31200000.0
2006-04-18 21:06:00,2.40031,2.40066,2.40013,2.40035,54300000.0
2006-04-18 21:07:00,2.40075,2.40099,2.40041,2.40051,27000000.0
2006-04-18 21:08:00,2.40081,2.40081,2.4001,2.4001,27300000.0
2006-04-18 21:09:00,2.40008,2.40066,2.40006,2.40045,34800000.0
2006-04-18 21:10:00,2.40032,2.40032,2.39967,2.39987,27300000.0
2006-04-18 21:11:00,2.39971,2.40037,2.39953,2.4002,27000000.0
2006-04-18 21:14:00,2.39974,2.40011,2.39919,2.39935,31200000.0
2006-04-18 21:16:00,2.39915,2.3994,2.39881,2.39907,31200000.0
2006-04-18 21:17:00,2.3989,2.39936,2.39868,2.39894,30900000.0
2006-04-18 21:18:00,2.39848,2.39888,2.39826,2.39888,27300000.0
2006-04-18 21:19:00,2.39882,2.39943,2.39872,2.39915,27300000.0
2006-04-18 21:20:00,2.39916,2.39948,2.39859,2.39948,31200000.0
2006-04-18 21:21:00,2.39971,2.39987,2.39923,2.3996,39000000.0
2006-04-18 21:22:00,2.39954,2.39984,2.39919,2.39928,148200000.0
2006-04-18 21:23:00,2.39986,2.40013,2.39959,2.40012,66300000.0
2006-04-18 21:24:00,2.40007,2.40044,2.39962,2.40005,42600000.0
2006-04-18 21:25:00,2.39989,2.40055,2.39977,2.40002,42600000.0
2006-04-18 21:26:00,2.39972,2.40059,2.39957,2.40059,62400000.0
2006-04-18 21:27:00,2.40032,2.40037,2.39954,2.39955,97500000.0
2006-04-18 21:28:00,2.40026,2.40032,2.39945,2.39945,38700000.0
2006-04-18 21:30:00,2.40024,2.40025,2.39965,2.39995,81600000.0
2006-04-18 21:31:00,2.39963,2.40018,2.39954,2.39994,27300000.0
2006-04-18 21:32:00,2.39981,2.39981,2.39889,2.39908,31200000.0
2006-04-18 21:33:00,2.39907,2.39965,2.39907,2.39948,42900000.0
2006-04-18 21:34:00,2.39931,2.39957,2.39898,2.39926,31200000.0
2006-04-18 21:36:00,2.39934,2.3997,2.39895,2.39938,39000000.0
2006-04-18 21:37:00,2.39915,2.39966,2.39906,2.39966,31200000.0
2006-04-18 21:38:00,2.39969,2.39978,2.39903,2.39947,31200000.0
2006-04-18 21:39:00,2.39952,2.39981,2.39904,2.39947,31200000.0
2006-04-18 21:40:00,2.39954,2.39997,2.39909,2.39968,27300000.0
2006-04-18 21:41:00,2.39966,2.39996,2.39914,2.39962,31200000.0
2006-04-18 21:43:00,2.39967,2.39996,2.39936,2.39959,27300000.0
2006-04-18 21:44:00,2.39948,2.39977,2.39917,2.39942,124800000.0
2006-04-18 21:45:00,2.39921,2.39979,2.39914,2.39979,27000000.0
2006-04-18 21:46:00,2.39979,2.39979,2.39889,2.3994,31200000.0
2006-04-18 21:47:00,2.39942,2.39942,2.39831,2.39864,66300000.0
2006-04-18 21:48:00,2.39881,2.39881,2.39812,2.39829,27000000.0
2006-04-18 21:49:00,2.39801,2.3989,2.39801,2.39847,27300000.0
2006-04-18 21:50:00,2.39799,2.39828,2.39768,2.39786,50700000.0
2006-04-18 21:51:00,2.39784,2.39828,2.39772,2.39797,38700000.0
2006-04-18 21:53:00,2.39802,2.39856,2.39795,2.39798,26000000.0
2006-04-18 21:54:00,2.3986,2.39896,2.39844,2.39869,27300000.0
2006-04-18 21:55:00,2.39899,2.39907,2.39853,2.39855,70200000.0
2006-04-18 21:56:00,2.39871,2.39906,2.39841,2.39863,77700000.0
2006-04-18 21:57:00,2.39875,2.39922,2.39859,2.39886,34800000.0
2006-04-18 21:58:00,2.3987,2.39948,2.3987,2.39928,66300000.0
2006-04-18 21:59:00,2.39883,2.39922,2.39836,2.39869,23100000.0
2006-04-18 22:00:00,2.39862,2.39902,2.39842,2.39884,39000000.0
2006-04-18 22:01:00,2.39879,2.39879,2.39815,2.39836,31200000.0
2006-04-18 22:02:00,2.39772,2.39854,2.39772,2.39841,144000000.0
2006-04-18 22:03:00,2.39736,2.39874,2.39736,2.39874,31200000.0
2006-04-18 22:04:00,2.39814,2.39873,2.39754,2.39782,46800000.0
2006-04-18 22:05:00,2.3977,2.39855,2.3977,2.39848,39000000.0
2006-04-18 22:06:00,2.39814,2.39879,2.39814,2.39866,38700000.0
2006-04-18 22:08:00,2.39879,2.3991,2.39857,2.39864,27300000.0
2006-04-18 22:09:00,2.39861,2.39897,2.39829,2.3986,27300000.0
2006-04-18 22:10:00,2.39829,2.39865,2.39787,2.39805,42900000.0
2006-04-18 22:11:00,2.39825,2.39855,2.39803,2.39822,19500000.0
2006-04-18 22:12:00,2.39769,2.39812,2.39725,2.39747,46800000.0
2006-04-18 22:13:00,2.39792,2.3983,2.39752,2.39801,27300000.0
2006-04-18 22:14:00,2.39797,2.39827,2.39779,2.39798,14300000.0
2006-04-18 22:15:00,2.398,2.39876,2.39789,2.39876,31200000.0
2006-04-18 22:16:00,2.39828,2.39887,2.39815,2.39867,42900000.0
2006-04-18 22:18:00,2.39832,2.39878,2.39807,2.39843,35100000.0
2006-04-18 22:20:00,2.39882,2.39882,2.39797,2.39797,54600000.0
2006-04-18 22:21:00,2.3987,2.39897,2.39829,2.39842,30900000.0
2006-04-18 22:22:00,2.39855,2.39901,2.39827,2.39901,54300000.0
2006-04-18 22:23:00,2.39868,2.39898,2.39815,2.39849,27300000.0
2006-04-18 22:25:00,2.39852,2.39923,2.39833,2.39923,27300000.0
2006-04-18 22:26:00,2.39913,2.39941,2.39863,2.39879,31200000.0
2006-04-18 22:27:00,2.39942,2.39964,2.39879,2.39925,81600000.0
2006-04-18 22:28:00,2.39918,2.39957,2.39871,2.39924,35100000.0
2006-04-18 22:29:00,2.39896,2.39929,2.39876,2.39893,27000000.0
2006-04-18 22:30:00,2.3988,2.3989,2.39829,2.39829,27300000.0
2006-04-18 22:31:00,2.39835,2.39877,2.39793,2.39847,85800000.0
2006-04-18 22:33:00,2.39834,2.39834,2.39751,2.39751,132300000.0
2006-04-18 22:35:00,2.39858,2.39924,2.39821,2.39882,30900000.0
2006-04-18 22:36:00,2.3992,2.39956,2.39899,2.39924,27300000.0
2006-04-18 22:37:00,2.39969,2.39985,2.39912,2.39937,31200000.0
2006-04-18 22:38:00,2.39978,2.40001,2.39924,2.39948,31200000.0
2006-04-18 22:39:00,2.40024,2.40043,2.39983,2.40003,27300000.0
2006-04-18 22:40:00,2.39981,2.40015,2.39959,2.40007,27300000.0
2006-04-18 22:41:00,2.39996,2.40019,2.39963,2.40009,31200000.0
2006-04-18 22:42:00,2.39985,2.40042,2.39954,2.40035,97200000.0
2006-04-18 22:43:00,2.40017,2.40049,2.39976,2.4004,27300000.0
2006-04-18 22:44:00,2.40062,2.40099,2.40035,2.40057,31200000.0
2006-04-18 22:45:00,2.40062,2.40096,2.40044,2.40062,27300000.0
2006-04-18 22:46:00,2.40076,2.40113,2.4005,2.40086,39000000.0
2006-04-18 22:47:00,2.40077,2.40114,2.40036,2.40114,30900000.0
2006-04-18 22:50:00,2.40082,2.40089,2.40029,2.40055,27300000.0
2006-04-18 22:51:00,2.40127,2.40189,2.40124,2.40175,35100000.0
2006-04-18 22:52:00,2.40185,2.402,2.40111,2.40111,31200000.0
2006-04-18 22:53:00,2.40185,2.40271,2.40162,2.40271,27000000.0
2006-04-18 22:54:00,2.40157,2.40246,2.40157,2.4022,42900000.0
2006-04-18 22:55:00,2.40228,2.40228,2.40146,2.40146,39000000.0
2006-04-18 22:56:00,2.40133,2.40206,2.40108,2.40158,101400000.0
2006-04-18 22:57:00,2.40172,2.4021,2.40154,2.40165,35100000.0
2006-04-18 22:58:00,2.40109,2.4017,2.40106,2.40133,42900000.0
2006-04-18 23:24:00,2.40146,2.40205,2.40126,2.40171,31200000.0
2006-04-18 23:25:00,2.39959,2.40004,2.39939,2.39981,31200000.0
2006-04-18 23:26:00,2.39908,2.40023,2.39908,2.40023,27300000.0
2006-04-18 23:27:00,2.40051,2.4012,2.4002,2.40091,38700000.0
2006-04-18 23:28:00,2.4011,2.4014,2.40057,2.40072,27300000.0
2006-04-18 23:29:00,2.40041,2.40121,2.40017,2.40099,58500000.0
2006-04-18 23:30:00,2.40045,2.40126,2.40019,2.40066,42600000.0
2006-04-18 23:31:00,2.40027,2.40061,2.39988,2.40017,27000000.0
2006-04-18 23:32:00,2.40116,2.40144,2.4009,2.40112,35100000.0
2006-04-18 23:33:00,2.4014,2.40176,2.40097,2.40115,35100000.0
2006-04-18 23:34:00,2.40134,2.40176,2.40123,2.40123,29900000.0
2006-04-18 23:35:00,2.40124,2.40164,2.40041,2.4007,42600000.0
2006-04-18 23:36:00,2.40049,2.40088,2.39977,2.39978,30900000.0
2006-04-18 23:37:00,2.3988,2.39995,2.3988,2.39995,27300000.0
2006-04-18 23:38:00,2.39931,2.39981,2.39885,2.39981,62400000.0
2006-04-18 23:39:00,2.39902,2.39951,2.39844,2.39858,39000000.0
2006-04-18 23:40:00,2.39845,2.399,2.39821,2.39886,42900000.0
2006-04-18 23:42:00,2.3982,2.39883,2.39807,2.39838,27300000.0
2006-04-18 23:43:00,2.39851,2.39858,2.39795,2.39827,27000000.0
2006-04-18 23:44:00,2.39886,2.39919,2.39824,2.39876,27300000.0
2006-04-18 23:45:00,2.3991,2.39992,2.39903,2.39936,35100000.0
2006-04-18 23:46:00,2.39928,2.39968,2.39897,2.3993,26700000.0
2006-04-18 23:47:00,2.39873,2.4003,2.39811,2.39983,27300000.0
2006-04-18 23:48:00,2.40033,2.40033,2.39941,2.39941,31200000.0
2006-04-18 23:49:00,2.39994,2.4005,2.39983,2.39996,38700000.0
2006-04-18 23:50:00,2.40021,2.4004,2.39969,2.39989,27000000.0
2006-04-18 23:51:00,2.39969,2.40002,2.39828,2.39957,29900000.0
2006-04-18 23:52:00,2.39955,2.40004,2.39915,2.39951,27300000.0
2006-04-18 23:53:00,2.39965,2.40038,2.39937,2.40038,19500000.0
2006-04-18 23:54:00,2.39999,2.40026,2.39968,2.40012,39000000.0
2006-04-18 23:55:00,2.39985,2.40016,2.39957,2.39976,39000000.0
2006-04-18 23:56:00,2.39978,2.39978,2.39851,2.39851,31200000.0
2006-04-18 23:57:00,2.39969,2.4,2.39947,2.39971,31200000.0
2006-04-18 23:58:00,2.39917,2.40034,2.39915,2.39985,65700000.0
2006-04-18 23:59:00,2.39898,2.39947,2.39859,2.39889,74100000.0
2006-04-19 00:00:00,2.39943,2.39953,2.39896,2.39901,42600000.0
2006-04-19 00:01:00,2.39931,2.39956,2.39888,2.39914,31200000.0
2006-04-19 00:02:00,2.39914,2.40009,2.39857,2.39901,39000000.0
2006-04-19 00:03:00,2.40051,2.40055,2.40006,2.40028,31200000.0
2006-04-19 00:07:00,2.4004,2.40046,2.39925,2.39966,27300000.0
2006-04-19 00:08:00,2.39995,2.40033,2.39943,2.39984,27000000.0
2006-04-19 00:09:00,2.39928,2.39987,2.39908,2.39977,42900000.0
2006-04-19 00:10:00,2.39917,2.39957,2.39897,2.39907,31200000.0
2006-04-19 00:13:00,2.3991,2.39962,2.39908,2.39928,18200000.0
2006-04-19 00:14:00,2.39898,2.39937,2.39827,2.39884,30900000.0
2006-04-19 00:15:00,2.39931,2.39942,2.39887,2.39896,24700000.0
2006-04-19 00:16:00,2.39882,2.39936,2.39841,2.39936,31200000.0
2006-04-19 00:17:00,2.39883,2.39885,2.39833,2.39868,20800000.0
2006-04-19 00:18:00,2.3993,2.39998,2.3993,2.39989,27300000.0
2006-04-19 00:19:00,2.39997,2.40024,2.39929,2.39929,39000000.0
2006-04-19 00:20:00,2.39967,2.40015,2.39937,2.40015,26000000.0
2006-04-19 00:21:00,2.39968,2.40025,2.39938,2.39986,19500000.0
2006-04-19 00:22:00,2.39991,2.40014,2.3988,2.39913,62400000.0
2006-04-19 00:23:00,2.40038,2.40068,2.39993,2.40038,31200000.0
2006-04-19 00:24:00,2.40063,2.4009,2.40029,2.40042,39000000.0
2006-04-19 00:25:00,2.40035,2.40075,2.40009,2.40013,27300000.0
2006-04-19 00:26:00,2.40021,2.40027,2.39936,2.39973,26700000.0
2006-04-19 00:27:00,2.40039,2.40063,2.40003,2.40013,27000000.0
2006-04-19 00:28:00,2.40045,2.40091,2.40018,2.40065,39000000.0
2006-04-19 00:29:00,2.40087,2.40121,2.40055,2.40076,26000000.0
2006-04-19 00:30:00,2.40107,2.40147,2.40085,2.40109,39000000.0
2006-04-19 00:32:00,2.40093,2.40208,2.40093,2.40208,27300000.0
2006-04-19 00:33:00,2.40106,2.40236,2.40106,2.40218,31200000.0
2006-04-19 00:34:00,2.40195,2.40231,2.40161,2.40206,31200000.0
2006-04-19 00:35:00,2.40301,2.40319,2.40249,2.40293,27000000.0
2006-04-19 00:36:00,2.40293,2.40324,2.40245,2.40253,42900000.0
2006-04-19 00:37:00,2.40272,2.40326,2.40254,2.40298,31200000.0
2006-04-19 00:39:00,2.4031,2.40334,2.4027,2.40278,35100000.0
2006-04-19 00:40:00,2.40304,2.40362,2.40284,2.40332,35100000.0
2006-04-19 00:41:00,2.40273,2.4028,2.40218,2.40246,39000000.0
2006-04-19 00:42:00,2.40233,2.40268,2.40188,2.40221,78000000.0
2006-04-19 00:43:00,2.40253,2.40297,2.40197,2.40226,39000000.0
2006-04-19 00:44:00,2.40241,2.40286,2.40204,2.40233,31200000.0
2006-04-19 00:45:00,2.40212,2.40351,2.40212,2.40351,35100000.0
2006-04-19 00:46:00,2.40341,2.40368,2.40282,2.40359,42900000.0
2006-04-19 00:47:00,2.40229,2.403,2.40137,2.40137,23400000.0
2006-04-19 00:48:00,2.40151,2.40171,2.40114,2.40115,39000000.0
2006-04-19 00:49:00,2.4016,2.40208,2.4013,2.40208,31200000.0
2006-04-19 00:50:00,2.40156,2.40192,2.401,2.40117,66000000.0
2006-04-19 00:51:00,2.40161,2.40192,2.40118,2.40118,27300000.0
2006-04-19 00:52:00,2.40149,2.40189,2.40061,2.40088,54600000.0
2006-04-19 00:53:00,2.40131,2.40174,2.40102,2.40118,35100000.0
2006-04-19 00:54:00,2.40132,2.40157,2.40083,2.40111,31200000.0
2006-04-19 00:55:00,2.40086,2.40159,2.40069,2.40102,30900000.0
2006-04-19 00:56:00,2.40194,2.40227,2.40141,2.4019,69900000.0
2006-04-19 00:57:00,2.40216,2.40272,2.40171,2.40271,46800000.0
2006-04-19 00:59:00,2.40239,2.40279,2.40175,2.40218,116400000.0
2006-04-19 01:00:00,2.40306,2.40317,2.40204,2.40269,156000000.0
2006-04-19 01:02:00,2.40282,2.40282,2.4014,2.40157,89400000.0
2006-04-19 01:03:00,2.40125,2.40178,2.40072,2.4014,39000000.0
2006-04-19 01:05:00,2.40173,2.40228,2.40151,2.40187,42600000.0
2006-04-19 01:06:00,2.40226,2.40296,2.40207,2.40256,35100000.0
2006-04-19 01:07:00,2.40317,2.40352,2.40285,2.40323,30900000.0
2006-04-19 01:08:00,2.4033,2.40362,2.40293,2.40329,27300000.0
2006-04-19 01:09:00,2.4032,2.40363,2.40303,2.40354,27300000.0
2006-04-19 01:10:00,2.40377,2.40377,2.40248,2.40248,31200000.0
2006-04-19 01:11:00,2.4026,2.40276,2.40217,2.40244,30900000.0
2006-04-19 01:12:00,2.40267,2.40308,2.40246,2.40277,35100000.0
2006-04-19 01:14:00,2.40285,2.40344,2.39968,2.40078,42600000.0
2006-04-19 01:15:00,2.40332,2.4036,2.40296,2.4031,19500000.0
2006-04-19 01:16:00,2.40321,2.40344,2.40285,2.40287,27300000.0
2006-04-19 01:17:00,2.40381,2.40381,2.40296,2.40321,34800000.0
2006-04-19 01:18:00,2.40349,2.40381,2.40292,2.40313,31200000.0
2006-04-19 01:19:00,2.40284,2.40304,2.40232,2.40279,27000000.0
2006-04-19 01:20:00,2.40289,2.40324,2.40263,2.40322,31200000.0
2006-04-19 01:21:00,2.40316,2.40353,2.40297,2.40306,27300000.0
2006-04-19 01:22:00,2.40256,2.40313,2.40251,2.40308,42600000.0
2006-04-19 01:23:00,2.40301,2.40342,2.40291,2.40311,27300000.0
2006-04-19 01:24:00,2.40332,2.40332,2.40258,2.40258,20800000.0
2006-04-19 01:25:00,2.40294,2.40299,2.40221,2.40249,35100000.0
2006-04-19 01:26:00,2.40255,2.40289,2.40217,2.4028,50700000.0
2006-04-19 01:28:00,2.40268,2.40309,2.40251,2.40295,27300000.0
2006-04-19 01:31:00,2.40248,2.40304,2.40248,2.40292,35100000.0
2006-04-19 01:32:00,2.40275,2.40275,2.40204,2.40204,74100000.0
2006-04-19 01:33:00,2.40259,2.40283,2.40216,2.40253,42900000.0
2006-04-19 01:34:00,2.40226,2.40296,2.40223,2.4026,58200000.0
2006-04-19 01:35:00,2.4028,2.403,2.40234,2.40238,30900000.0
2006-04-19 01:36:00,2.40303,2.4031,2.40239,2.40258,42900000.0
2006-04-19 01:37:00,2.4023,2.40258,2.40211,2.40232,19200000.0
2006-04-19 01:38:00,2.40228,2.40259,2.40196,2.40218,27300000.0
2006-04-19 01:39:00,2.40208,2.40246,2.40165,2.4021,27000000.0
2006-04-19 01:40:00,2.40193,2.40246,2.40169,2.40214,27300000.0
2006-04-19 01:41:00,2.40235,2.40235,2.4017,2.40187,27300000.0
2006-04-19 01:42:00,2.40169,2.40201,2.40139,2.4018,42900000.0
2006-04-19 01:43:00,2.40166,2.40166,2.40105,2.40108,27300000.0
2006-04-19 01:44:00,2.40091,2.40144,2.40078,2.40107,39000000.0
2006-04-19 01:45:00,2.40091,2.40092,2.40021,2.40043,46800000.0
2006-04-19 01:46:00,2.40062,2.40062,2.3997,2.3997,27300000.0
2006-04-19 01:47:00,2.40017,2.40042,2.39993,2.40015,31200000.0
2006-04-19 01:48:00,2.39999,2.40039,2.39977,2.40003,27300000.0
2006-04-19 01:49:00,2.40018,2.40056,2.4,2.40031,27300000.0
2006-04-19 01:50:00,2.40034,2.40064,2.39983,2.40033,30900000.0
2006-04-19 01:51:00,2.40051,2.40061,2.40006,2.40034,58200000.0
2006-04-19 01:52:00,2.40046,2.40046,2.39903,2.39922,42900000.0
2006-04-19 01:53:00,2.39877,2.3991,2.39778,2.39798,29900000.0
2006-04-19 01:54:00,2.3979,2.39862,2.3979,2.39862,31200000.0
2006-04-19 01:55:00,2.39859,2.3994,2.3985,2.39899,50400000.0
2006-04-19 01:56:00,2.39927,2.3998,2.39907,2.3998,34800000.0
2006-04-19 01:57:00,2.39971,2.40018,2.39964,2.39994,39000000.0
2006-04-19 01:58:00,2.39982,2.40065,2.39982,2.40065,46500000.0
2006-04-19 01:59:00,2.39993,2.40032,2.39885,2.39914,27300000.0
2006-04-19 02:00:00,2.39972,2.4001,2.39959,2.39981,23400000.0
2006-04-19 02:01:00,2.39931,2.39972,2.39889,2.3997,27300000.0
2006-04-19 02:02:00,2.39929,2.39972,2.3991,2.39932,26000000.0
2006-04-19 02:03:00,2.39911,2.3993,2.39863,2.39889,30900000.0
2006-04-19 02:04:00,2.39917,2.39941,2.39873,2.3989,27000000.0
2006-04-19 02:05:00,2.399,2.39935,2.39865,2.39887,31200000.0
2006-04-19 02:06:00,2.39889,2.39919,2.39857,2.39859,27300000.0
2006-04-19 02:07:00,2.39849,2.39892,2.39828,2.39888,31200000.0
2006-04-19 02:08:00,2.39917,2.39951,2.39877,2.39883,39000000.0
2006-04-19 02:09:00,2.39936,2.39965,2.39904,2.39913,31200000.0
2006-04-19 02:10:00,2.39891,2.39928,2.39847,2.39865,31200000.0
2006-04-19 02:11:00,2.39888,2.39891,2.39831,2.39865,31200000.0
2006-04-19 02:12:00,2.39859,2.39859,2.39795,2.39795,19500000.0
2006-04-19 02:13:00,2.39832,2.39859,2.39804,2.3981,42600000.0
2006-04-19 02:14:00,2.39855,2.39855,2.39758,2.39758,38700000.0
2006-04-19 02:15:00,2.3974,2.39806,2.39716,2.39788,31200000.0
2006-04-19 02:16:00,2.39772,2.39815,2.39742,2.39766,27000000.0
2006-04-19 02:17:00,2.3978,2.39843,2.3977,2.39842,31200000.0
2006-04-19 02:18:00,2.39834,2.39882,2.39814,2.39836,31200000.0
2006-04-19 02:19:00,2.39852,2.39892,2.39823,2.39823,27300000.0
2006-04-19 02:20:00,2.39869,2.39899,2.39823,2.3984,27000000.0
2006-04-19 02:21:00,2.39833,2.39883,2.39823,2.39855,27300000.0
2006-04-19 02:22:00,2.39853,2.39906,2.39829,2.39847,26000000.0
2006-04-19 02:23:00,2.39912,2.39932,2.39834,2.39868,35100000.0
2006-04-19 02:24:00,2.39909,2.39913,2.39866,2.39866,27300000.0
2006-04-19 02:25:00,2.39839,2.39922,2.39839,2.39871,35100000.0
2006-04-19 02:26:00,2.39851,2.39925,2.39851,2.39925,27300000.0
2006-04-19 02:27:00,2.39899,2.39931,2.3986,2.39877,39000000.0
2006-04-19 02:28:00,2.3988,2.39911,2.39847,2.39873,27300000.0
2006-04-19 02:29:00,2.39845,2.39881,2.39815,2.39833,35100000.0
2006-04-19 02:31:00,2.3985,2.39879,2.39802,2.39819,27000000.0
2006-04-19 02:32:00,2.39824,2.39885,2.39824,2.39881,31200000.0
2006-04-19 02:33:00,2.39851,2.39893,2.39827,2.39859,42600000.0
2006-04-19 02:34:00,2.39799,2.39828,2.39767,2.39807,31200000.0
2006-04-19 02:35:00,2.39745,2.39782,2.39709,2.39738,30900000.0
2006-04-19 02:36:00,2.39717,2.39753,2.3969,2.39718,31200000.0
2006-04-19 02:37:00,2.39747,2.39747,2.39687,2.3971,27300000.0
2006-04-19 02:38:00,2.39699,2.39741,2.39655,2.39678,39000000.0
2006-04-19 02:39:00,2.39593,2.39651,2.3959,2.39611,31200000.0
2006-04-19 02:40:00,2.39633,2.39666,2.39604,2.39637,42900000.0
2006-04-19 02:41:00,2.39666,2.39694,2.39618,2.39633,33800000.0
2006-04-19 02:42:00,2.39677,2.39703,2.39638,2.39667,27300000.0
2006-04-19 02:43:00,2.39638,2.39723,2.39625,2.39723,27300000.0
2006-04-19 02:44:00,2.39807,2.39808,2.39721,2.39721,27300000.0
2006-04-19 02:45:00,2.39702,2.39737,2.3965,2.39669,35100000.0
2006-04-19 02:46:00,2.39659,2.39694,2.39633,2.39658,27300000.0
2006-04-19 02:47:00,2.39667,2.39719,2.39622,2.39673,27300000.0
2006-04-19 02:48:00,2.39658,2.39707,2.39647,2.39669,27300000.0
2006-04-19 02:49:00,2.39651,2.39653,2.39587,2.39597,27300000.0
2006-04-19 02:50:00,2.39641,2.39684,2.39627,2.39642,27300000.0
2006-04-19 02:51:00,2.39621,2.3967,2.39605,2.39657,31200000.0
2006-04-19 02:52:00,2.39595,2.39628,2.39581,2.39594,27300000.0
2006-04-19 02:53:00,2.39599,2.39627,2.39557,2.39566,35100000.0
2006-04-19 02:54:00,2.39583,2.39621,2.39567,2.39586,31200000.0
2006-04-19 02:55:00,2.39568,2.39607,2.39551,2.39581,27300000.0
2006-04-19 02:56:00,2.39516,2.39574,2.39148,2.39269,27300000.0
2006-04-19 02:57:00,2.39545,2.39599,2.39532,2.39595,31200000.0
2006-04-19 02:58:00,2.39571,2.39606,2.39536,2.39604,27300000.0
2006-04-19 02:59:00,2.39583,2.39617,2.39516,2.39517,39000000.0
2006-04-19 03:00:00,2.39577,2.39589,2.39542,2.39542,27300000.0
2006-04-19 03:01:00,2.39569,2.39606,2.39552,2.3957,31200000.0
2006-04-19 03:02:00,2.39638,2.39653,2.39596,2.39596,31200000.0
2006-04-19 03:03:00,2.39531,2.39591,2.395,2.39568,34800000.0
2006-04-19 03:04:00,2.39604,2.3961,2.39559,2.39574,31200000.0
2006-04-19 03:05:00,2.39532,2.39583,2.39486,2.3955,26000000.0
2006-04-19 03:06:00,2.39646,2.39711,2.39638,2.39682,35100000.0
2006-04-19 03:07:00,2.39736,2.3976,2.39705,2.3971,39000000.0
2006-04-19 03:08:00,2.39769,2.39772,2.39696,2.39696,27300000.0
2006-04-19 03:09:00,2.39696,2.39724,2.39654,2.39688,31200000.0
2006-04-19 03:10:00,2.3967,2.39732,2.39646,2.39732,42900000.0
2006-04-19 03:11:00,2.39711,2.39787,2.39711,2.39784,30900000.0
2006-04-19 03:12:00,2.39725,2.39789,2.39707,2.39754,31200000.0
2006-04-19 03:13:00,2.39777,2.39854,2.39758,2.39854,27300000.0
2006-04-19 03:14:00,2.39839,2.39944,2.39818,2.39944,39000000.0
2006-04-19 03:15:00,2.39933,2.39959,2.399,2.39929,27300000.0
2006-04-19 03:16:00,2.39864,2.3989,2.39836,2.3989,34800000.0
2006-04-19 03:17:00,2.39878,2.39908,2.39856,2.39878,31200000.0
2006-04-19 03:19:00,2.39932,2.40004,2.39904,2.39964,42900000.0
2006-04-19 03:20:00,2.39998,2.40017,2.39962,2.39962,19500000.0
2006-04-19 03:21:00,2.39983,2.4002,2.39947,2.40017,42900000.0
2006-04-19 03:22:00,2.4004,2.40058,2.39998,2.39998,27300000.0
2006-04-19 03:23:00,2.40055,2.40069,2.40013,2.40013,27300000.0
2006-04-19 03:24:00,2.40035,2.40075,2.39991,2.40023,35100000.0
2006-04-19 03:25:00,2.39995,2.40027,2.3997,2.39982,31200000.0
2006-04-19 03:26:00,2.3997,2.40001,2.39913,2.39925,27300000.0
2006-04-19 03:27:00,2.39886,2.39963,2.39883,2.39963,35100000.0
2006-04-19 03:28:00,2.39937,2.39964,2.39897,2.39927,31200000.0
2006-04-19 03:30:00,2.39931,2.3998,2.39886,2.39941,27300000.0
2006-04-19 03:31:00,2.39999,2.40022,2.39951,2.39974,39000000.0
2006-04-19 03:32:00,2.39982,2.40037,2.39967,2.40037,27000000.0
2006-04-19 03:33:00,2.40046,2.40074,2.40008,2.4004,39000000.0
2006-04-19 03:34:00,2.39997,2.40034,2.39963,2.39991,31200000.0
2006-04-19 03:35:00,2.40009,2.40046,2.39965,2.39987,39000000.0
2006-04-19 03:36:00,2.39978,2.40021,2.39964,2.39984,27300000.0
2006-04-19 03:37:00,2.40017,2.40017,2.39958,2.39976,27300000.0
2006-04-19 03:38:00,2.39973,2.4006,2.39973,2.4006,42900000.0
2006-04-19 03:39:00,2.40089,2.40089,2.40014,2.40014,31200000.0
2006-04-19 03:40:00,2.39972,2.40024,2.39969,2.40018,27300000.0
2006-04-19 03:41:00,2.39978,2.4002,2.39951,2.39979,27300000.0
2006-04-19 03:42:00,2.39973,2.39973,2.3988,2.39919,30900000.0
2006-04-19 03:43:00,2.39902,2.39956,2.39888,2.39949,35100000.0
2006-04-19 03:44:00,2.39946,2.39997,2.39946,2.39997,11700000.0
2006-04-19 03:45:00,2.40005,2.40035,2.39975,2.39977,27300000.0
2006-04-19 03:46:00,2.39971,2.39999,2.39936,2.39959,27000000.0
2006-04-19 03:47:00,2.39951,2.39987,2.39897,2.39903,27300000.0
2006-04-19 03:50:00,2.39888,2.39942,2.3986,2.39918,42600000.0
2006-04-19 03:52:00,2.39936,2.39948,2.3989,2.39912,30900000.0
2006-04-19 03:53:00,2.39886,2.39939,2.39876,2.39914,27300000.0
2006-04-19 03:54:00,2.39889,2.39934,2.39869,2.39886,31200000.0
2006-04-19 03:56:00,2.39856,2.3989,2.39838,2.39855,27300000.0
2006-04-19 03:57:00,2.39817,2.39869,2.39817,2.39859,27300000.0
2006-04-19 03:58:00,2.39854,2.39869,2.39815,2.39815,31200000.0
2006-04-19 03:59:00,2.39856,2.39902,2.39812,2.39865,27300000.0
2006-04-19 04:00:00,2.39886,2.3995,2.3987,2.39895,25700000.0
2006-04-19 04:01:00,2.39848,2.39898,2.39829,2.39864,38700000.0
2006-04-19 04:02:00,2.39862,2.39898,2.39842,2.39866,33800000.0
2006-04-19 04:03:00,2.39894,2.39925,2.3986,2.39902,27300000.0
2006-04-19 04:05:00,2.39906,2.39917,2.39847,2.39877,30900000.0
2006-04-19 04:06:00,2.39889,2.39918,2.39866,2.39916,42600000.0
2006-04-19 04:08:00,2.39889,2.39932,2.39868,2.39899,35100000.0
2006-04-19 04:10:00,2.39904,2.39953,2.39895,2.39953,27300000.0
2006-04-19 04:11:00,2.3995,2.39961,2.39901,2.39924,27300000.0
2006-04-19 04:12:00,2.39943,2.39943,2.39882,2.39911,21800000.0
2006-04-19 04:13:00,2.39893,2.39931,2.39856,2.39889,42900000.0
2006-04-19 04:14:00,2.39864,2.39927,2.39861,2.39908,28600000.0
2006-04-19 04:15:00,2.39845,2.399,2.39627,2.39887,27300000.0
2006-04-19 04:16:00,2.39861,2.39897,2.39827,2.39854,27300000.0
2006-04-19 04:17:00,2.39917,2.39928,2.39875,2.39905,27300000.0
2006-04-19 04:18:00,2.39902,2.39902,2.39795,2.39836,31200000.0
2006-04-19 04:19:00,2.39813,2.39843,2.39764,2.39798,42900000.0
2006-04-19 04:20:00,2.39773,2.39824,2.39742,2.39779,30900000.0
2006-04-19 04:21:00,2.39757,2.39791,2.39723,2.39728,31200000.0
2006-04-19 04:22:00,2.39715,2.39748,2.39677,2.39727,27300000.0
2006-04-19 04:23:00,2.39742,2.39759,2.39662,2.39714,27300000.0
2006-04-19 04:24:00,2.39732,2.39793,2.39719,2.39753,27300000.0
2006-04-19 04:25:00,2.39777,2.39822,2.39769,2.398,27300000.0
2006-04-19 04:27:00,2.39787,2.39831,2.39774,2.39796,27300000.0
2006-04-19 04:28:00,2.39835,2.3985,2.39795,2.39803,35100000.0
2006-04-19 04:29:00,2.39854,2.39877,2.39813,2.39829,30900000.0
2006-04-19 04:30:00,2.39801,2.39846,2.39766,2.39813,31200000.0
2006-04-19 04:31:00,2.39792,2.39829,2.3977,2.39795,27300000.0
2006-04-19 04:32:00,2.39793,2.39834,2.39753,2.39834,27300000.0
2006-04-19 04:33:00,2.39835,2.39835,2.39775,2.39775,31200000.0
2006-04-19 04:35:00,2.39842,2.39872,2.39803,2.39869,27300000.0
2006-04-19 04:36:00,2.39831,2.39869,2.39768,2.39869,27300000.0
2006-04-19 04:37:00,2.39853,2.39883,2.39814,2.39861,31200000.0
2006-04-19 04:38:00,2.39852,2.39887,2.39834,2.3986,20800000.0
2006-04-19 04:39:00,2.39885,2.3991,2.39837,2.39865,31200000.0
2006-04-19 04:40:00,2.39865,2.39929,2.39849,2.39896,35100000.0
2006-04-19 04:42:00,2.39928,2.3994,2.39871,2.39871,23400000.0
2006-04-19 04:43:00,2.39884,2.3992,2.39848,2.3992,42900000.0
2006-04-19 04:44:00,2.39962,2.39978,2.39927,2.39927,31200000.0
2006-04-19 04:45:00,2.39948,2.39978,2.39909,2.39951,27300000.0
2006-04-19 04:46:00,2.39912,2.39949,2.39855,2.39911,27300000.0
2006-04-19 04:47:00,2.39922,2.39956,2.39884,2.39922,27300000.0
2006-04-19 04:48:00,2.39903,2.39957,2.39877,2.3992,42600000.0
2006-04-19 04:49:00,2.39883,2.39917,2.39855,2.39873,39000000.0
2006-04-19 04:50:00,2.39892,2.39921,2.39837,2.39879,42900000.0
2006-04-19 04:54:00,2.39882,2.39933,2.39874,2.39916,31200000.0
2006-04-19 04:55:00,2.39921,2.39961,2.39888,2.39947,39000000.0
2006-04-19 04:56:00,2.39916,2.39967,2.39896,2.39943,31200000.0
2006-04-19 04:58:00,2.39913,2.3994,2.39852,2.39897,30900000.0
2006-04-19 04:59:00,2.39918,2.39937,2.39879,2.39903,42900000.0
2006-04-19 05:03:00,2.39873,2.39962,2.39839,2.39962,27000000.0
2006-04-19 05:04:00,2.3993,2.39964,2.39892,2.39914,31200000.0
2006-04-19 05:05:00,2.39958,2.40002,2.39933,2.40002,27300000.0
2006-04-19 05:06:00,2.40043,2.40046,2.39983,2.40017,35100000.0
2006-04-19 05:07:00,2.40015,2.40125,2.40015,2.40125,31200000.0
2006-04-19 05:11:00,2.40063,2.40125,2.40063,2.40107,39000000.0
2006-04-19 05:12:00,2.40051,2.40105,2.40022,2.40077,35100000.0
2006-04-19 05:13:00,2.40062,2.40112,2.40018,2.40066,42900000.0
2006-04-19 05:14:00,2.40094,2.40124,2.40046,2.40052,31200000.0
2006-04-19 05:15:00,2.40076,2.40123,2.4005,2.4009,27300000.0
2006-04-19 05:16:00,2.40072,2.40121,2.40042,2.40093,27000000.0
2006-04-19 05:17:00,2.4009,2.40118,2.40044,2.40067,39000000.0
2006-04-19 05:20:00,2.39995,2.40062,2.39995,2.40046,39000000.0
2006-04-19 05:21:00,2.40042,2.40115,2.40018,2.40084,27000000.0
2006-04-19 05:22:00,2.40115,2.40149,2.40037,2.40052,31200000.0
2006-04-19 05:23:00,2.40005,2.40047,2.39986,2.40008,27300000.0
2006-04-19 05:24:00,2.40036,2.40057,2.39995,2.40025,38700000.0
2006-04-19 05:25:00,2.40056,2.40056,2.39995,2.40011,27300000.0
2006-04-19 05:26:00,2.40019,2.40067,2.39985,2.40015,31200000.0
2006-04-19 05:27:00,2.40031,2.40122,2.40031,2.40117,42900000.0
2006-04-19 05:28:00,2.40136,2.4014,2.40092,2.40095,27300000.0
2006-04-19 05:29:00,2.40173,2.40173,2.40086,2.40086,31200000.0
2006-04-19 05:30:00,2.40128,2.40156,2.40093,2.40113,31200000.0
2006-04-19 05:31:00,2.40125,2.40173,2.40111,2.40145,31200000.0
2006-04-19 05:32:00,2.40163,2.40203,2.40131,2.40149,38700000.0
2006-04-19 05:34:00,2.40145,2.40179,2.40116,2.40136,31200000.0
2006-04-19 05:35:00,2.40134,2.4017,2.39923,2.40121,27300000.0
2006-04-19 05:36:00,2.4012,2.40177,2.40113,2.40177,35100000.0
2006-04-19 05:37:00,2.40173,2.40177,2.39957,2.40137,31200000.0
2006-04-19 05:38:00,2.40134,2.40183,2.40092,2.40183,23400000.0
2006-04-19 05:39:00,2.40168,2.40195,2.40124,2.40141,27000000.0
2006-04-19 05:42:00,2.40117,2.40136,2.40062,2.40082,42900000.0
2006-04-19 05:43:00,2.40122,2.40153,2.40102,2.40102,27300000.0
2006-04-19 05:44:00,2.40086,2.40157,2.40083,2.40157,27300000.0
2006-04-19 05:45:00,2.40137,2.40143,2.40044,2.40044,27300000.0
2006-04-19 05:46:00,2.40059,2.40088,2.40029,2.4007,27300000.0
2006-04-19 05:47:00,2.40038,2.40038,2.39959,2.39989,27000000.0
2006-04-19 05:49:00,2.40051,2.40051,2.39961,2.39961,27300000.0
2006-04-19 05:50:00,2.39962,2.39991,2.39938,2.39954,35100000.0
2006-04-19 05:51:00,2.39894,2.39928,2.39828,2.39888,39000000.0
2006-04-19 05:52:00,2.39887,2.39887,2.39801,2.39819,38400000.0
2006-04-19 05:53:00,2.39875,2.39894,2.39842,2.39844,30600000.0
2006-04-19 05:54:00,2.3988,2.39943,2.39863,2.39921,30900000.0
2006-04-19 05:55:00,2.39906,2.3995,2.39881,2.39905,39000000.0
2006-04-19 05:56:00,2.39929,2.39956,2.39896,2.3993,31200000.0
2006-04-19 05:57:00,2.39841,2.39908,2.3984,2.39881,30900000.0
2006-04-19 05:58:00,2.39894,2.39894,2.39814,2.39814,27000000.0
2006-04-19 05:59:00,2.3981,2.39859,2.39771,2.3981,31200000.0
2006-04-19 06:00:00,2.39783,2.39811,2.39701,2.39729,35100000.0
2006-04-19 06:01:00,2.39777,2.39795,2.39738,2.39764,31200000.0
2006-04-19 06:03:00,2.3982,2.39833,2.39768,2.39771,39000000.0
2006-04-19 06:04:00,2.39707,2.39824,2.39707,2.39824,31200000.0
2006-04-19 06:06:00,2.39809,2.39843,2.39789,2.39814,31200000.0
2006-04-19 06:07:00,2.3983,2.39919,2.39624,2.3976,42600000.0
2006-04-19 06:10:00,2.39839,2.39912,2.3981,2.39912,27300000.0
2006-04-19 06:11:00,2.39884,2.3991,2.39846,2.39902,31200000.0
2006-04-19 06:13:00,2.39913,2.39917,2.39855,2.39855,42600000.0
2006-04-19 06:14:00,2.39882,2.3993,2.39869,2.3992,27300000.0
2006-04-19 06:15:00,2.39921,2.39929,2.39867,2.39867,27300000.0
2006-04-19 06:16:00,2.39917,2.39975,2.39889,2.39975,27300000.0
2006-04-19 06:17:00,2.39997,2.4006,2.39988,2.40046,27300000.0
2006-04-19 06:18:00,2.40025,2.40062,2.4,2.40013,19500000.0
2006-04-19 06:19:00,2.39982,2.40014,2.39927,2.40014,42900000.0
2006-04-19 06:20:00,2.39978,2.40012,2.39955,2.39977,39000000.0
2006-04-19 06:21:00,2.39912,2.39946,2.39893,2.39894,27300000.0
2006-04-19 06:22:00,2.39909,2.39954,2.39879,2.39904,27300000.0
2006-04-19 06:24:00,2.39924,2.39951,2.39881,2.39894,27300000.0
2006-04-19 06:25:00,2.39915,2.3997,2.39891,2.39962,30900000.0
2006-04-19 06:26:00,2.39931,2.39967,2.39882,2.39911,35100000.0
2006-04-19 06:27:00,2.39912,2.39955,2.39891,2.39922,27000000.0
2006-04-19 06:28:00,2.39929,2.39934,2.39885,2.39885,24400000.0
2006-04-19 06:29:00,2.39914,2.40007,2.39875,2.39941,29600000.0
2006-04-19 06:31:00,2.39961,2.4002,2.39945,2.4002,37700000.0
2006-04-19 06:32:00,2.40021,2.40052,2.39986,2.39998,31200000.0
2006-04-19 06:33:00,2.40015,2.40052,2.39956,2.39987,35100000.0
2006-04-19 06:34:00,2.40035,2.40098,2.40012,2.40073,42900000.0
2006-04-19 06:35:00,2.40079,2.4011,2.40053,2.40071,34800000.0
2006-04-19 06:36:00,2.40082,2.4009,2.4004,2.40059,27300000.0
2006-04-19 06:37:00,2.40047,2.40077,2.40017,2.40053,27300000.0
2006-04-19 06:38:00,2.40078,2.40078,2.39975,2.39975,31200000.0
2006-04-19 06:39:00,2.40036,2.40096,2.40021,2.40039,24700000.0
2006-04-19 06:40:00,2.40078,2.40133,2.40059,2.40092,31200000.0
2006-04-19 06:41:00,2.40108,2.40108,2.40039,2.40039,31200000.0
2006-04-19 06:42:00,2.40084,2.4009,2.40028,2.40028,27300000.0
2006-04-19 06:46:00,2.40106,2.40132,2.40078,2.40088,31200000.0
2006-04-19 06:47:00,2.40104,2.40107,2.40049,2.40053,27300000.0
2006-04-19 06:48:00,2.40059,2.40109,2.40053,2.40098,27300000.0
2006-04-19 06:50:00,2.40077,2.40108,2.40034,2.40068,31200000.0
2006-04-19 06:51:00,2.40054,2.40089,2.40031,2.40052,31200000.0
2006-04-19 06:52:00,2.40047,2.40083,2.4,2.40035,27300000.0
2006-04-19 06:53:00,2.39997,2.40073,2.39997,2.40071,42600000.0
2006-04-19 06:55:00,2.40033,2.40102,2.40033,2.40077,30900000.0
2006-04-19 06:56:00,2.40087,2.40117,2.40046,2.4007,42900000.0
2006-04-19 06:57:00,2.4008,2.40139,2.40056,2.40106,31200000.0
2006-04-19 06:58:00,2.40148,2.40174,2.40119,2.40151,30900000.0
2006-04-19 06:59:00,2.40134,2.40134,2.40079,2.40079,27000000.0
2006-04-19 07:00:00,2.40064,2.40108,2.4005,2.40084,27300000.0
2006-04-19 07:03:00,2.40071,2.40073,2.39993,2.39993,31200000.0
2006-04-19 07:05:00,2.39984,2.4001,2.39953,2.39987,27300000.0
2006-04-19 07:07:00,2.39952,2.39952,2.39881,2.39902,35100000.0
2006-04-19 07:08:00,2.39892,2.39941,2.3988,2.39905,42900000.0
2006-04-19 07:09:00,2.39938,2.39938,2.39847,2.39889,27000000.0
2006-04-19 07:10:00,2.39883,2.39908,2.39852,2.39896,30900000.0
2006-04-19 07:11:00,2.39831,2.39869,2.39786,2.39786,42900000.0
2006-04-19 07:12:00,2.39825,2.39834,2.3978,2.39804,27300000.0
2006-04-19 07:13:00,2.39815,2.3982,2.39724,2.39724,35100000.0
2006-04-19 07:14:00,2.3976,2.39833,2.39751,2.39791,31200000.0
2006-04-19 07:15:00,2.3982,2.3985,2.39793,2.39844,39000000.0
2006-04-19 07:17:00,2.39846,2.39869,2.3981,2.3984,27300000.0
2006-04-19 07:19:00,2.39813,2.3985,2.39796,2.39809,27300000.0
2006-04-19 07:20:00,2.39789,2.39789,2.39673,2.39673,31200000.0
2006-04-19 07:21:00,2.39672,2.39736,2.39672,2.39736,42900000.0
2006-04-19 07:22:00,2.39736,2.39769,2.39719,2.39768,35100000.0
2006-04-19 07:25:00,2.39735,2.39735,2.39647,2.39647,27300000.0
2006-04-19 07:28:00,2.39588,2.3965,2.39564,2.39573,31200000.0
2006-04-19 07:29:00,2.39589,2.39591,2.39512,2.3953,31200000.0
2006-04-19 07:31:00,2.39542,2.39615,2.3953,2.39585,27300000.0
2006-04-19 07:32:00,2.39612,2.39612,2.39516,2.39516,31200000.0
2006-04-19 07:33:00,2.39537,2.39576,2.39527,2.39552,34800000.0
2006-04-19 07:34:00,2.39545,2.39587,2.39524,2.39583,31200000.0
2006-04-19 07:35:00,2.39548,2.39592,2.39539,2.39557,27300000.0
2006-04-19 07:36:00,2.39548,2.39576,2.39518,2.3956,31200000.0
2006-04-19 07:37:00,2.39537,2.39583,2.39511,2.39556,31200000.0
2006-04-19 07:38:00,2.3956,2.39591,2.39518,2.39548,31200000.0
2006-04-19 07:39:00,2.39565,2.39658,2.39565,2.39627,39000000.0
2006-04-19 07:41:00,2.39603,2.39656,2.39583,2.39627,39000000.0
2006-04-19 07:42:00,2.39663,2.3971,2.39626,2.39651,31200000.0
2006-04-19 07:43:00,2.39664,2.39698,2.39579,2.39613,27300000.0
2006-04-19 07:44:00,2.39668,2.39668,2.39607,2.39607,31200000.0
2006-04-19 07:45:00,2.39651,2.39682,2.39629,2.39661,35100000.0
2006-04-19 07:46:00,2.39587,2.39647,2.39548,2.39628,31200000.0
2006-04-19 07:47:00,2.39607,2.39643,2.39586,2.39623,27300000.0
2006-04-19 07:48:00,2.39586,2.39653,2.39586,2.39621,31200000.0
2006-04-19 07:50:00,2.39592,2.39621,2.3955,2.396,34800000.0
2006-04-19 07:51:00,2.39604,2.39604,2.39507,2.3952,30900000.0
2006-04-19 07:52:00,2.39464,2.39533,2.39464,2.39522,31200000.0
2006-04-19 07:53:00,2.39506,2.39545,2.39439,2.39496,35100000.0
2006-04-19 07:54:00,2.3948,2.39562,2.39415,2.39448,42900000.0
2006-04-19 07:55:00,2.39463,2.39526,2.39463,2.39519,30900000.0
2006-04-19 07:56:00,2.39496,2.39527,2.39456,2.39515,31200000.0
2006-04-19 07:57:00,2.39509,2.39572,2.39477,2.39498,27000000.0
2006-04-19 07:58:00,2.39608,2.3962,2.39567,2.39594,27300000.0
2006-04-19 07:59:00,2.39592,2.39627,2.39509,2.39527,27300000.0
2006-04-19 08:00:00,2.39567,2.39576,2.39514,2.39514,27300000.0
2006-04-19 08:01:00,2.39566,2.39647,2.39542,2.39584,42900000.0
2006-04-19 08:02:00,2.39618,2.39641,2.39581,2.39588,35100000.0
2006-04-19 08:03:00,2.39601,2.39645,2.39545,2.3961,35100000.0
2006-04-19 08:04:00,2.39595,2.39629,2.39555,2.39614,38700000.0
2006-04-19 08:05:00,2.3961,2.3961,2.39547,2.39547,27300000.0
2006-04-19 08:06:00,2.39534,2.39589,2.39521,2.39573,39000000.0
2006-04-19 08:07:00,2.39545,2.39604,2.39539,2.39566,30900000.0
2006-04-19 08:08:00,2.39558,2.39572,2.3951,2.39521,27300000.0
2006-04-19 08:09:00,2.39577,2.39628,2.39549,2.396,27300000.0
2006-04-19 08:10:00,2.39613,2.39621,2.3956,2.3956,35100000.0
2006-04-19 08:11:00,2.39585,2.39588,2.39219,2.39219,27000000.0
2006-04-19 08:12:00,2.39598,2.39641,2.39591,2.39613,31200000.0
2006-04-19 08:13:00,2.39609,2.39613,2.39561,2.3959,27300000.0
2006-04-19 08:14:00,2.3959,2.39615,2.3957,2.39609,31200000.0
2006-04-19 08:15:00,2.39603,2.39653,2.39578,2.39627,27300000.0
2006-04-19 08:16:00,2.39641,2.39714,2.39622,2.3968,42900000.0
2006-04-19 08:17:00,2.39729,2.39729,2.39657,2.39684,27000000.0
2006-04-19 08:18:00,2.39693,2.39736,2.39668,2.39736,31200000.0
2006-04-19 08:19:00,2.39731,2.39804,2.39698,2.39765,31200000.0
2006-04-19 08:20:00,2.39807,2.39807,2.3973,2.3973,39000000.0
2006-04-19 08:21:00,2.39768,2.39839,2.39725,2.39805,27300000.0
2006-04-19 08:23:00,2.39829,2.39875,2.39775,2.39792,31200000.0
2006-04-19 08:24:00,2.39796,2.39827,2.39768,2.39785,27300000.0
2006-04-19 08:25:00,2.39753,2.39766,2.39719,2.39733,23400000.0
2006-04-19 08:26:00,2.39709,2.39772,2.39702,2.39772,27000000.0
2006-04-19 08:27:00,2.39785,2.39837,2.39755,2.39806,31200000.0
2006-04-19 08:28:00,2.39825,2.39825,2.39747,2.39765,30900000.0
2006-04-19 08:29:00,2.39813,2.39813,2.39733,2.39772,27000000.0
2006-04-19 08:30:00,2.39759,2.39804,2.39732,2.39755,31200000.0
2006-04-19 08:31:00,2.39771,2.39815,2.39729,2.39815,35100000.0
2006-04-19 08:32:00,2.39816,2.3985,2.39772,2.39835,42900000.0
2006-04-19 08:33:00,2.39808,2.39836,2.39767,2.3978,31200000.0
2006-04-19 08:34:00,2.39812,2.39891,2.39812,2.39855,35100000.0
2006-04-19 08:35:00,2.39883,2.39894,2.39823,2.39861,42900000.0
2006-04-19 08:36:00,2.39875,2.39875,2.3975,2.39782,30900000.0
2006-04-19 08:37:00,2.39763,2.39832,2.39739,2.39832,27300000.0
2006-04-19 08:38:00,2.39826,2.39826,2.39719,2.39719,42900000.0
2006-04-19 08:39:00,2.39761,2.39815,2.3971,2.39786,39000000.0
2006-04-19 08:40:00,2.39771,2.39808,2.39734,2.39778,27000000.0
2006-04-19 08:41:00,2.39806,2.39806,2.39718,2.39769,39000000.0
2006-04-19 08:42:00,2.39812,2.39897,2.39806,2.39844,31200000.0
2006-04-19 08:43:00,2.39867,2.39905,2.39851,2.39902,39000000.0
2006-04-19 08:44:00,2.39866,2.39917,2.39828,2.39882,30900000.0
2006-04-19 08:45:00,2.39893,2.39921,2.39848,2.39862,42900000.0
2006-04-19 08:46:00,2.39855,2.39894,2.3981,2.39862,23400000.0
2006-04-19 08:47:00,2.39887,2.39918,2.39857,2.39905,31200000.0
2006-04-19 08:48:00,2.39874,2.39943,2.39843,2.39903,27300000.0
2006-04-19 08:49:00,2.39938,2.39938,2.39865,2.39895,27300000.0
2006-04-19 08:50:00,2.3985,2.39938,2.3985,2.39938,39000000.0
2006-04-19 08:51:00,2.399,2.39935,2.39855,2.39882,27300000.0
2006-04-19 08:52:00,2.39905,2.39962,2.39883,2.39926,31200000.0
2006-04-19 08:53:00,2.39898,2.39947,2.39865,2.39894,39000000.0
2006-04-19 08:54:00,2.39897,2.39955,2.39879,2.39955,42900000.0
2006-04-19 08:55:00,2.39914,2.39963,2.3991,2.39947,31200000.0
2006-04-19 08:56:00,2.3991,2.39962,2.39666,2.39899,31200000.0
2006-04-19 08:58:00,2.39913,2.3997,2.39907,2.39948,27000000.0
2006-04-19 08:59:00,2.39862,2.39911,2.39835,2.39874,31200000.0
2006-04-19 09:00:00,2.39848,2.39921,2.39845,2.39888,27300000.0
2006-04-19 09:01:00,2.39923,2.3995,2.39892,2.39899,27000000.0
2006-04-19 09:02:00,2.39892,2.39892,2.39822,2.39822,31200000.0
2006-04-19 09:03:00,2.39868,2.39915,2.39843,2.39868,39000000.0
2006-04-19 09:04:00,2.39822,2.39891,2.39822,2.39888,31200000.0
2006-04-19 09:05:00,2.39877,2.39917,2.39856,2.39885,31200000.0
2006-04-19 09:06:00,2.39901,2.39901,2.39809,2.39809,35100000.0
2006-04-19 09:07:00,2.39856,2.39922,2.3983,2.39922,27300000.0
2006-04-19 09:08:00,2.3991,2.39939,2.39893,2.39907,35100000.0
2006-04-19 09:09:00,2.39883,2.3992,2.39849,2.39887,27000000.0
2006-04-19 09:10:00,2.399,2.39918,2.39857,2.39875,31200000.0
2006-04-19 09:11:00,2.39884,2.39975,2.39856,2.39943,27300000.0
2006-04-19 09:12:00,2.39931,2.39983,2.39893,2.39922,35100000.0
2006-04-19 09:13:00,2.39951,2.39968,2.39906,2.39906,27300000.0
2006-04-19 09:14:00,2.39929,2.39975,2.3992,2.39958,27300000.0
2006-04-19 09:15:00,2.39934,2.39967,2.39908,2.39934,27300000.0
2006-04-19 09:16:00,2.39944,2.39985,2.39927,2.39968,30900000.0
2006-04-19 09:17:00,2.39949,2.39949,2.39875,2.39875,18200000.0
2006-04-19 09:18:00,2.39902,2.39975,2.39892,2.39941,31200000.0
2006-04-19 09:19:00,2.39935,2.39945,2.3989,2.39915,42600000.0
2006-04-19 09:20:00,2.39937,2.39986,2.39932,2.39959,30600000.0
2006-04-19 09:21:00,2.39989,2.39989,2.39923,2.39933,27300000.0
2006-04-19 09:23:00,2.39964,2.40056,2.39964,2.40042,27300000.0
2006-04-19 09:24:00,2.4001,2.40045,2.39969,2.39989,42900000.0
2006-04-19 09:25:00,2.39984,2.40012,2.3993,2.39974,31200000.0
2006-04-19 09:26:00,2.40009,2.40049,2.39981,2.3999,42900000.0
2006-04-19 09:27:00,2.40017,2.40119,2.40006,2.40119,42900000.0
2006-04-19 09:28:00,2.40117,2.40117,2.40042,2.40042,31200000.0
2006-04-19 09:29:00,2.39992,2.40028,2.39963,2.39981,30900000.0
2006-04-19 09:30:00,2.40028,2.40047,2.39983,2.40012,27300000.0
2006-04-19 09:31:00,2.40028,2.40065,2.39981,2.39981,27300000.0
2006-04-19 09:32:00,2.40002,2.40002,2.39894,2.39912,27000000.0
2006-04-19 09:33:00,2.39863,2.39948,2.39863,2.39948,31200000.0
2006-04-19 09:34:00,2.39898,2.39944,2.3988,2.39917,27300000.0
2006-04-19 09:35:00,2.39913,2.39962,2.399,2.39956,39000000.0
2006-04-19 09:36:00,2.39963,2.40008,2.39928,2.3998,27300000.0
2006-04-19 09:37:00,2.39999,2.4003,2.39975,2.3999,39000000.0
2006-04-19 09:38:00,2.39987,2.4002,2.39955,2.39984,30900000.0
2006-04-19 09:39:00,2.39953,2.39953,2.39891,2.39891,27000000.0
2006-04-19 09:40:00,2.39926,2.39999,2.39885,2.39962,27300000.0
2006-04-19 09:41:00,2.39942,2.3998,2.39894,2.39946,30900000.0
2006-04-19 09:42:00,2.3997,2.4002,2.39909,2.39947,31200000.0
2006-04-19 09:43:00,2.40055,2.40076,2.39981,2.40025,27300000.0
2006-04-19 09:44:00,2.40018,2.40045,2.39982,2.40009,31200000.0
2006-04-19 09:45:00,2.39986,2.40028,2.39963,2.39995,27300000.0
2006-04-19 09:46:00,2.39992,2.39992,2.39911,2.39949,27300000.0
2006-04-19 09:48:00,2.3993,2.39973,2.39911,2.39966,35100000.0
2006-04-19 09:49:00,2.39937,2.39966,2.39892,2.39929,34800000.0
2006-04-19 09:51:00,2.39956,2.39959,2.39893,2.39893,38700000.0
2006-04-19 09:52:00,2.39925,2.39955,2.39895,2.3994,27300000.0
2006-04-19 09:54:00,2.39938,2.39948,2.39888,2.3992,39000000.0
2006-04-19 09:55:00,2.39867,2.39937,2.39854,2.39937,27300000.0
2006-04-19 09:58:00,2.39935,2.39979,2.39919,2.39979,27300000.0
2006-04-19 10:00:00,2.39999,2.40011,2.39955,2.39981,42900000.0
2006-04-19 10:01:00,2.40001,2.40041,2.39983,2.40012,31200000.0
2006-04-19 10:02:00,2.40008,2.40045,2.3997,2.39988,35100000.0
2006-04-19 10:03:00,2.39961,2.39992,2.39938,2.39948,31200000.0
2006-04-19 10:04:00,2.39968,2.39968,2.39845,2.39921,39000000.0
2006-04-19 10:05:00,2.39897,2.39923,2.39875,2.39915,27000000.0
2006-04-19 10:07:00,2.39917,2.39968,2.3988,2.39938,27000000.0
2006-04-19 10:08:00,2.39927,2.39983,2.39927,2.39978,30900000.0
2006-04-19 10:10:00,2.39901,2.39972,2.39901,2.39946,27300000.0
2006-04-19 10:12:00,2.39942,2.39942,2.39872,2.39872,27300000.0
2006-04-19 10:13:00,2.39925,2.39952,2.39901,2.39916,31200000.0
2006-04-19 10:14:00,2.39964,2.39975,2.39865,2.39869,27300000.0
2006-04-19 10:15:00,2.39894,2.39974,2.39886,2.39973,38700000.0
2006-04-19 10:16:00,2.40007,2.40066,2.39983,2.39983,42900000.0
2006-04-19 10:17:00,2.40018,2.40045,2.3999,2.4002,31200000.0
2006-04-19 10:18:00,2.39929,2.40025,2.39929,2.39988,42900000.0
2006-04-19 10:19:00,2.3989,2.3994,2.39858,2.39894,39000000.0
2006-04-19 10:20:00,2.39904,2.39912,2.39831,2.39883,27300000.0
2006-04-19 10:21:00,2.3987,2.39955,2.3987,2.39921,39000000.0
2006-04-19 10:22:00,2.39963,2.39963,2.39814,2.39814,27300000.0
2006-04-19 10:23:00,2.39928,2.39928,2.39858,2.39878,42900000.0
2006-04-19 10:24:00,2.39936,2.39936,2.39869,2.39897,35100000.0
2006-04-19 10:25:00,2.39871,2.39931,2.3982,2.39931,39000000.0
2006-04-19 10:26:00,2.39865,2.3991,2.39853,2.39889,27300000.0
2006-04-19 10:27:00,2.3983,2.3992,2.39824,2.3992,38700000.0
2006-04-19 10:28:00,2.39954,2.39964,2.39909,2.39929,27300000.0
2006-04-19 10:29:00,2.39909,2.39909,2.39831,2.39851,30900000.0
2006-04-19 10:30:00,2.39865,2.39883,2.39824,2.39856,42900000.0
2006-04-19 10:31:00,2.39882,2.39928,2.39863,2.39884,38400000.0
2006-04-19 10:33:00,2.39901,2.39901,2.39851,2.39852,27300000.0
2006-04-19 10:34:00,2.39968,2.40035,2.39954,2.39988,27300000.0
2006-04-19 10:35:00,2.3996,2.4,2.39923,2.39989,31200000.0
2006-04-19 10:36:00,2.39968,2.40014,2.39928,2.39978,39000000.0
2006-04-19 10:37:00,2.39952,2.39992,2.39923,2.39937,31200000.0
2006-04-19 10:38:00,2.39966,2.39994,2.39931,2.39934,27300000.0
2006-04-19 10:39:00,2.39958,2.39961,2.39888,2.39933,27000000.0
2006-04-19 10:40:00,2.3991,2.39933,2.39853,2.39873,31200000.0
2006-04-19 10:41:00,2.39854,2.39946,2.39854,2.39923,42900000.0
2006-04-19 10:42:00,2.39928,2.39953,2.39879,2.39915,27300000.0
2006-04-19 10:43:00,2.39875,2.3993,2.39875,2.39918,27300000.0
2006-04-19 10:44:00,2.39907,2.39914,2.39849,2.39884,39000000.0
2006-04-19 10:45:00,2.39896,2.39932,2.39879,2.39921,39000000.0
2006-04-19 10:46:00,2.39884,2.39928,2.39865,2.39925,42900000.0
2006-04-19 10:47:00,2.39879,2.39942,2.39867,2.39933,39000000.0
2006-04-19 10:48:00,2.39883,2.39937,2.39858,2.39911,27300000.0
2006-04-19 10:50:00,2.39858,2.39948,2.39838,2.39948,30900000.0
2006-04-19 10:51:00,2.39943,2.39992,2.39863,2.39957,30900000.0
2006-04-19 10:52:00,2.3999,2.40001,2.3995,2.39974,31200000.0
2006-04-19 10:53:00,2.39957,2.3999,2.39933,2.39951,31200000.0
2006-04-19 10:54:00,2.39887,2.39919,2.39853,2.39889,31200000.0
2006-04-19 10:55:00,2.39901,2.39913,2.3986,2.3988,27300000.0
2006-04-19 10:56:00,2.39894,2.39941,2.39882,2.39925,31200000.0
2006-04-19 10:58:00,2.39895,2.39947,2.39886,2.39938,39000000.0
2006-04-19 10:59:00,2.39926,2.39926,2.39875,2.39875,27300000.0
2006-04-19 11:00:00,2.39862,2.39912,2.3983,2.39862,39000000.0
2006-04-19 11:01:00,2.3985,2.39886,2.39811,2.39828,42300000.0
2006-04-19 11:02:00,2.39859,2.39893,2.39826,2.39842,27000000.0
2006-04-19 11:03:00,2.39877,2.39877,2.39763,2.39843,34800000.0
2006-04-19 11:04:00,2.39853,2.39885,2.39821,2.39829,30900000.0
2006-04-19 11:05:00,2.39854,2.39886,2.39836,2.39877,27300000.0
2006-04-19 11:06:00,2.3988,2.39953,2.39873,2.39953,27300000.0
2006-04-19 11:07:00,2.39902,2.39952,2.3989,2.39932,39000000.0
2006-04-19 11:08:00,2.39887,2.39925,2.39865,2.39913,31200000.0
2006-04-19 11:09:00,2.3989,2.39946,2.39852,2.39946,42900000.0
2006-04-19 11:10:00,2.39945,2.39945,2.39849,2.39895,39000000.0
2006-04-19 11:11:00,2.39902,2.3998,2.39889,2.3998,31200000.0
2006-04-19 11:12:00,2.3999,2.40155,2.3997,2.40155,27300000.0
2006-04-19 11:13:00,2.40176,2.40182,2.40125,2.4013,27300000.0
2006-04-19 11:14:00,2.40211,2.40279,2.40195,2.40279,39000000.0
2006-04-19 11:15:00,2.40264,2.40279,2.40202,2.4021,30900000.0
2006-04-19 11:16:00,2.40194,2.40254,2.40173,2.40249,27300000.0
2006-04-19 11:17:00,2.40253,2.40253,2.40147,2.40162,31200000.0
2006-04-19 11:18:00,2.40166,2.40246,2.40166,2.40246,31200000.0
2006-04-19 11:19:00,2.40247,2.40247,2.40187,2.40204,27300000.0
2006-04-19 11:20:00,2.40197,2.40244,2.40171,2.40208,30900000.0
2006-04-19 11:21:00,2.40201,2.4023,2.40175,2.40197,27000000.0
2006-04-19 11:22:00,2.40203,2.40203,2.40113,2.40133,31200000.0
2006-04-19 11:23:00,2.40168,2.40199,2.40135,2.40164,27300000.0
2006-04-19 11:24:00,2.40195,2.40234,2.40176,2.40179,27300000.0
2006-04-19 11:25:00,2.40187,2.40256,2.40187,2.40241,31200000.0
2006-04-19 11:26:00,2.40219,2.40231,2.40154,2.40169,31200000.0
2006-04-19 11:27:00,2.40216,2.40246,2.40183,2.40202,34800000.0
2006-04-19 11:28:00,2.4026,2.4026,2.40197,2.40197,31200000.0
2006-04-19 11:29:00,2.40194,2.40233,2.40161,2.4017,31200000.0
2006-04-19 11:30:00,2.40178,2.4024,2.40168,2.40186,35100000.0
2006-04-19 11:31:00,2.40148,2.40171,2.40101,2.40139,31200000.0
2006-04-19 11:32:00,2.40144,2.40171,2.40108,2.40131,34800000.0
2006-04-19 11:33:00,2.40113,2.40149,2.40045,2.40045,42900000.0
2006-04-19 11:34:00,2.40051,2.4009,2.4003,2.40057,31200000.0
2006-04-19 11:35:00,2.40108,2.4016,2.40064,2.40109,31200000.0
2006-04-19 11:36:00,2.40158,2.40172,2.4012,2.40147,31200000.0
2006-04-19 11:37:00,2.4015,2.40183,2.40124,2.40156,38700000.0
2006-04-19 11:38:00,2.40198,2.40237,2.4015,2.4018,27300000.0
2006-04-19 11:39:00,2.40203,2.40252,2.40198,2.40217,31200000.0
2006-04-19 11:40:00,2.40265,2.40321,2.4023,2.40293,31200000.0
2006-04-19 11:41:00,2.40254,2.40324,2.40242,2.40266,31200000.0
2006-04-19 11:42:00,2.40228,2.40265,2.40105,2.4014,30900000.0
2006-04-19 11:43:00,2.40123,2.40154,2.40066,2.40124,31200000.0
2006-04-19 11:44:00,2.40117,2.40165,2.40095,2.4016,31200000.0
2006-04-19 11:45:00,2.4017,2.40188,2.40128,2.40155,31200000.0
2006-04-19 11:46:00,2.40133,2.4018,2.40128,2.40165,27300000.0
2006-04-19 11:47:00,2.40164,2.40164,2.40102,2.40114,42900000.0
2006-04-19 11:48:00,2.40127,2.40196,2.40127,2.40196,27300000.0
2006-04-19 11:49:00,2.40189,2.40263,2.40179,2.40229,42900000.0
2006-04-19 11:50:00,2.40196,2.40228,2.40145,2.40148,39000000.0
2006-04-19 11:51:00,2.40136,2.40171,2.40116,2.40141,27300000.0
2006-04-19 11:52:00,2.40137,2.4017,2.4011,2.40132,27300000.0
2006-04-19 11:53:00,2.40142,2.40209,2.40133,2.40148,29600000.0
2006-04-19 11:54:00,2.40189,2.40189,2.40128,2.4015,31200000.0
2006-04-19 11:55:00,2.40167,2.40204,2.4016,2.4018,42300000.0
2006-04-19 11:56:00,2.40193,2.4021,2.40144,2.40175,27300000.0
2006-04-19 11:57:00,2.4014,2.40225,2.4014,2.40225,35100000.0
2006-04-19 11:58:00,2.40183,2.4023,2.40121,2.4018,27300000.0
2006-04-19 11:59:00,2.40202,2.40202,2.40138,2.40161,31200000.0
2006-04-19 12:00:00,2.40136,2.40168,2.40087,2.40108,42900000.0
2006-04-19 12:01:00,2.40047,2.40094,2.40044,2.4007,27300000.0
2006-04-19 12:02:00,2.40077,2.40101,2.40016,2.40074,35100000.0
2006-04-19 12:03:00,2.40026,2.40086,2.40015,2.40048,39000000.0
2006-04-19 12:04:00,2.40005,2.40034,2.39976,2.40018,31200000.0
2006-04-19 12:05:00,2.39968,2.40017,2.39946,2.40017,27000000.0
2006-04-19 12:06:00,2.40027,2.4008,2.40006,2.40006,27300000.0
2006-04-19 12:07:00,2.4007,2.40114,2.40031,2.40106,31200000.0
2006-04-19 12:08:00,2.40091,2.40091,2.40031,2.40033,27300000.0
2006-04-19 12:09:00,2.40068,2.40104,2.40041,2.40073,39000000.0
2006-04-19 12:10:00,2.40096,2.40157,2.40063,2.40094,27300000.0
2006-04-19 12:11:00,2.40137,2.40169,2.40106,2.40141,30900000.0
2006-04-19 12:12:00,2.40131,2.4017,2.40039,2.40061,27300000.0
2006-04-19 12:13:00,2.40051,2.40135,2.40034,2.40135,31200000.0
2006-04-19 12:15:00,2.40084,2.40084,2.4001,2.4001,27300000.0
2006-04-19 12:16:00,2.4002,2.40053,2.39988,2.4002,31200000.0
2006-04-19 12:18:00,2.40054,2.40085,2.40033,2.4005,31200000.0
2006-04-19 12:21:00,2.40048,2.40077,2.40001,2.40048,31200000.0
2006-04-19 12:22:00,2.40051,2.40081,2.40025,2.40049,31200000.0
2006-04-19 12:24:00,2.40074,2.4011,2.4005,2.40085,27300000.0
2006-04-19 12:25:00,2.40021,2.40051,2.39998,2.40013,39000000.0
2006-04-19 12:26:00,2.39948,2.40036,2.39948,2.39998,27300000.0
2006-04-19 12:27:00,2.40007,2.40026,2.39965,2.39995,27000000.0
2006-04-19 12:28:00,2.40013,2.4007,2.39995,2.40042,35100000.0
2006-04-19 12:29:00,2.40032,2.40032,2.39961,2.39985,31200000.0
2006-04-19 12:30:00,2.40011,2.40035,2.39951,2.39987,39000000.0
2006-04-19 12:31:00,2.39967,2.40006,2.39912,2.39941,42900000.0
2006-04-19 12:32:00,2.39944,2.39944,2.39874,2.39884,42900000.0
2006-04-19 12:33:00,2.39905,2.39939,2.39852,2.39875,39000000.0
2006-04-19 12:34:00,2.39927,2.3994,2.39882,2.39908,27300000.0
2006-04-19 12:35:00,2.39902,2.39933,2.39872,2.39913,27300000.0
2006-04-19 12:36:00,2.39939,2.39939,2.3985,2.39871,27300000.0
2006-04-19 12:37:00,2.39893,2.39932,2.39875,2.3993,27000000.0
2006-04-19 12:38:00,2.39938,2.39938,2.39869,2.3987,31200000.0
2006-04-19 12:39:00,2.39909,2.39929,2.39826,2.39855,27300000.0
2006-04-19 12:40:00,2.3992,2.39958,2.39907,2.39919,27300000.0
2006-04-19 12:41:00,2.39913,2.39978,2.39911,2.3995,31200000.0
2006-04-19 12:42:00,2.39967,2.40032,2.39938,2.39972,35100000.0
2006-04-19 12:43:00,2.39979,2.40039,2.39966,2.40016,30900000.0
2006-04-19 12:45:00,2.39969,2.40034,2.39961,2.39999,24400000.0
2006-04-19 12:48:00,2.39986,2.40017,2.39948,2.39971,38400000.0
2006-04-19 12:49:00,2.39966,2.40012,2.39948,2.39981,27300000.0
2006-04-19 12:51:00,2.39961,2.40011,2.39956,2.39992,38700000.0
2006-04-19 12:52:00,2.39957,2.39985,2.39919,2.39943,27000000.0
2006-04-19 12:53:00,2.39872,2.39927,2.39855,2.39926,35100000.0
2006-04-19 12:54:00,2.39842,2.39929,2.39842,2.39929,31200000.0
2006-04-19 12:55:00,2.39908,2.39942,2.39883,2.39921,35100000.0
2006-04-19 12:56:00,2.39897,2.39978,2.39876,2.39946,31200000.0
2006-04-19 12:57:00,2.39961,2.39987,2.39934,2.39946,27300000.0
2006-04-19 12:58:00,2.39972,2.39972,2.39899,2.39906,31200000.0
2006-04-19 12:59:00,2.39946,2.39946,2.39781,2.39821,31200000.0
2006-04-19 13:01:00,2.39784,2.39834,2.39753,2.39794,42900000.0
2006-04-19 13:02:00,2.39802,2.39855,2.3979,2.39855,39000000.0
2006-04-19 13:03:00,2.39823,2.39851,2.39772,2.39808,35100000.0
2006-04-19 13:04:00,2.3981,2.39818,2.39764,2.39782,39000000.0
2006-04-19 13:05:00,2.39743,2.39795,2.39743,2.39761,30900000.0
2006-04-19 13:06:00,2.39801,2.39841,2.39771,2.39809,39000000.0
2006-04-19 13:07:00,2.39801,2.39847,2.39734,2.39751,42900000.0
2006-04-19 13:08:00,2.398,2.3987,2.39756,2.39756,34800000.0
2006-04-19 13:09:00,2.39868,2.39911,2.39835,2.39895,31200000.0
2006-04-19 13:10:00,2.39898,2.39928,2.39867,2.39867,42900000.0
2006-04-19 13:11:00,2.3992,2.39953,2.39887,2.39913,39000000.0
2006-04-19 13:12:00,2.39874,2.39931,2.39841,2.39899,27300000.0
2006-04-19 13:14:00,2.39861,2.39901,2.3985,2.39874,27300000.0
2006-04-19 13:15:00,2.39896,2.39903,2.39854,2.39854,34800000.0
2006-04-19 13:16:00,2.39898,2.39963,2.39879,2.39927,27300000.0
2006-04-19 13:17:00,2.39983,2.39987,2.39943,2.39943,19500000.0
2006-04-19 13:18:00,2.3994,2.39986,2.39922,2.39983,34800000.0
2006-04-19 13:19:00,2.39943,2.39979,2.39891,2.39944,27300000.0
2006-04-19 13:20:00,2.3997,2.3997,2.39908,2.39908,31200000.0
2006-04-19 13:21:00,2.39942,2.39974,2.39923,2.39954,27300000.0
2006-04-19 13:22:00,2.399,2.39964,2.39886,2.39964,39000000.0
2006-04-19 13:23:00,2.39975,2.40007,2.39944,2.3995,27300000.0
2006-04-19 13:24:00,2.40023,2.40034,2.39954,2.39977,27300000.0
2006-04-19 13:25:00,2.39984,2.40051,2.39955,2.40051,31200000.0
2006-04-19 13:26:00,2.40038,2.40072,2.39992,2.40045,30900000.0
2006-04-19 13:27:00,2.40026,2.40026,2.39931,2.39931,27300000.0
2006-04-19 13:28:00,2.39943,2.39993,2.39935,2.39973,27300000.0
2006-04-19 13:29:00,2.39922,2.39955,2.39887,2.399,58500000.0
2006-04-19 13:30:00,2.39919,2.39982,2.39904,2.39947,58500000.0
2006-04-19 13:31:00,2.39975,2.40003,2.39946,2.39991,38700000.0
2006-04-19 13:32:00,2.39949,2.39985,2.39916,2.39955,77700000.0
2006-04-19 13:33:00,2.39946,2.39946,2.39874,2.39898,66000000.0
2006-04-19 13:34:00,2.3987,2.39903,2.39846,2.39866,77700000.0
2006-04-19 13:35:00,2.39876,2.39883,2.39816,2.39825,97200000.0
2006-04-19 13:36:00,2.39825,2.39879,2.39815,2.39854,108900000.0
2006-04-19 13:37:00,2.39848,2.39878,2.39822,2.39873,54600000.0
2006-04-19 13:38:00,2.39854,2.39902,2.39833,2.39856,93600000.0
2006-04-19 13:39:00,2.39875,2.3991,2.39848,2.39874,81900000.0
2006-04-19 13:41:00,2.39897,2.39898,2.39839,2.39851,66300000.0
2006-04-19 13:43:00,2.39837,2.39868,2.39814,2.39848,175500000.0
2006-04-19 13:44:00,2.39849,2.39871,2.39786,2.39841,112800000.0
2006-04-19 13:45:00,2.39899,2.39946,2.39879,2.39903,128400000.0
2006-04-19 13:46:00,2.39899,2.39923,2.39869,2.3989,144000000.0
2006-04-19 13:47:00,2.39905,2.39905,2.39848,2.39848,117000000.0
2006-04-19 13:48:00,2.39891,2.39916,2.39839,2.39885,163500000.0
2006-04-19 13:49:00,2.39911,2.39926,2.3987,2.39888,116100000.0
2006-04-19 13:50:00,2.39853,2.399,2.39853,2.399,132000000.0
2006-04-19 13:51:00,2.39889,2.39927,2.39864,2.39864,167700000.0
2006-04-19 13:52:00,2.399,2.39931,2.3988,2.39931,166400000.0
2006-04-19 13:53:00,2.39951,2.3996,2.39904,2.39929,136500000.0
2006-04-19 13:54:00,2.3991,2.39955,2.39904,2.39939,152100000.0
2006-04-19 13:55:00,2.3993,2.3993,2.39867,2.39883,124800000.0
2006-04-19 13:56:00,2.39854,2.3993,2.39854,2.3993,85500000.0
2006-04-19 13:57:00,2.39915,2.39948,2.39897,2.39942,158300000.0
2006-04-19 13:58:00,2.39892,2.39914,2.39859,2.3989,50700000.0
2006-04-19 14:00:00,2.39886,2.39937,2.39869,2.39913,66300000.0
2006-04-19 14:01:00,2.39922,2.39939,2.39885,2.39913,89100000.0
2006-04-19 14:02:00,2.39911,2.39944,2.39884,2.39894,117000000.0
2006-04-19 14:03:00,2.39947,2.39966,2.39919,2.39924,128700000.0
2006-04-19 14:04:00,2.39977,2.3998,2.39918,2.39938,140100000.0
2006-04-19 14:05:00,2.3994,2.39973,2.39913,2.39945,202500000.0
2006-04-19 14:06:00,2.39947,2.39972,2.39892,2.39908,113100000.0
2006-04-19 14:07:00,2.39944,2.39996,2.39934,2.3995,120900000.0
2006-04-19 14:08:00,2.39943,2.3998,2.39925,2.3998,120600000.0
2006-04-19 14:09:00,2.39942,2.39986,2.39927,2.39948,100500000.0
2006-04-19 14:11:00,2.39945,2.39978,2.39923,2.39978,120900000.0
2006-04-19 14:12:00,2.39966,2.39994,2.39934,2.3998,74100000.0
2006-04-19 14:13:00,2.39953,2.4001,2.39949,2.40003,74100000.0
2006-04-19 14:14:00,2.39984,2.40028,2.39953,2.39983,81900000.0
2006-04-19 14:15:00,2.40015,2.40036,2.39926,2.39926,105300000.0
2006-04-19 14:16:00,2.39941,2.40013,2.3993,2.39965,155700000.0
2006-04-19 14:17:00,2.39918,2.39964,2.3989,2.39957,210300000.0
2006-04-19 14:18:00,2.39862,2.39896,2.39816,2.3985,152100000.0
2006-04-19 14:19:00,2.39816,2.39849,2.39772,2.39782,27300000.0
2006-04-19 14:20:00,2.39782,2.39827,2.39753,2.39797,120600000.0
2006-04-19 14:21:00,2.39744,2.39836,2.39717,2.39836,132300000.0
2006-04-19 14:22:00,2.3982,2.39875,2.39802,2.39875,134700000.0
2006-04-19 14:23:00,2.39884,2.3991,2.39836,2.39879,143400000.0
2006-04-19 14:24:00,2.39884,2.39912,2.39838,2.39868,78000000.0
2006-04-19 14:25:00,2.39847,2.39909,2.39834,2.39854,179400000.0
2006-04-19 14:26:00,2.39815,2.39886,2.398,2.39832,151500000.0
2006-04-19 14:27:00,2.398,2.39878,2.39773,2.39865,176600000.0
2006-04-19 14:28:00,2.39882,2.39918,2.39847,2.3987,136200000.0
2006-04-19 14:29:00,2.39834,2.39886,2.39776,2.39776,159900000.0
2006-04-19 14:30:00,2.39792,2.39831,2.39739,2.39771,227900000.0
2006-04-19 14:31:00,2.39771,2.39838,2.39734,2.39766,218400000.0
2006-04-19 14:32:00,2.3975,2.39819,2.39736,2.39766,253200000.0
2006-04-19 14:33:00,2.39807,2.39872,2.39772,2.39836,225600000.0
2006-04-19 14:34:00,2.39751,2.39795,2.39722,2.39742,249000000.0
2006-04-19 14:35:00,2.39769,2.39847,2.39734,2.39815,206400000.0
2006-04-19 14:36:00,2.39825,2.39865,2.39812,2.3983,27300000.0
2006-04-19 14:37:00,2.39887,2.39916,2.39854,2.39863,197000000.0
2006-04-19 14:38:00,2.39911,2.39937,2.39874,2.39884,42600000.0
2006-04-19 14:39:00,2.39836,2.39874,2.39807,2.39844,181700000.0
2006-04-19 14:40:00,2.39913,2.39954,2.39886,2.39925,31200000.0
2006-04-19 14:41:00,2.39929,2.39962,2.39884,2.39915,171300000.0
2006-04-19 14:42:00,2.39876,2.39975,2.39876,2.39975,124500000.0
2006-04-19 14:43:00,2.39944,2.4003,2.39944,2.4003,151200000.0
2006-04-19 14:44:00,2.39975,2.4002,2.39947,2.39981,179800000.0
2006-04-19 14:45:00,2.4,2.40084,2.39982,2.40049,39000000.0
2006-04-19 14:46:00,2.40051,2.40086,2.40036,2.40075,78000000.0
2006-04-19 14:47:00,2.4,2.40041,2.39998,2.40035,46500000.0
2006-04-19 14:48:00,2.39986,2.40045,2.39971,2.40017,124800000.0
2006-04-19 14:49:00,2.3997,2.40034,2.39963,2.3999,186900000.0
2006-04-19 14:50:00,2.40012,2.40061,2.39988,2.40045,97500000.0
2006-04-19 14:51:00,2.40062,2.40072,2.39989,2.39989,22100000.0
2006-04-19 14:52:00,2.40028,2.40057,2.39999,2.4004,58500000.0
2006-04-19 14:53:00,2.40039,2.40075,2.39998,2.4004,85500000.0
2006-04-19 14:54:00,2.39995,2.40044,2.39977,2.40011,58500000.0
2006-04-19 14:55:00,2.39958,2.40005,2.39943,2.40005,78000000.0
2006-04-19 14:56:00,2.40019,2.40033,2.39936,2.39955,27300000.0
2006-04-19 14:57:00,2.39946,2.39989,2.39925,2.39943,146900000.0
2006-04-19 14:58:00,2.3994,2.39945,2.39889,2.39907,162200000.0
2006-04-19 14:59:00,2.39966,2.40067,2.39941,2.40029,62400000.0
2006-04-19 15:00:00,2.4007,2.40111,2.40041,2.40087,120900000.0
2006-04-19 15:01:00,2.40068,2.40125,2.40051,2.4008,105300000.0
2006-04-19 15:02:00,2.40073,2.40107,2.40056,2.40076,31200000.0
2006-04-19 15:03:00,2.40098,2.40173,2.40075,2.40137,39000000.0
2006-04-19 15:04:00,2.40123,2.4015,2.40044,2.40062,35100000.0
2006-04-19 15:05:00,2.40037,2.40064,2.39996,2.40005,81900000.0
2006-04-19 15:06:00,2.39975,2.40019,2.39959,2.40013,128400000.0
2006-04-19 15:07:00,2.40022,2.4004,2.39978,2.40012,124800000.0
2006-04-19 15:08:00,2.40021,2.40082,2.40021,2.40077,159900000.0
2006-04-19 15:09:00,2.40052,2.40123,2.40043,2.40083,139500000.0
2006-04-19 15:10:00,2.40035,2.40089,2.3999,2.40029,210000000.0
2006-04-19 15:11:00,2.40043,2.4007,2.40011,2.40021,120900000.0
2006-04-19 15:12:00,2.40056,2.40081,2.40017,2.4004,27300000.0
2006-04-19 15:13:00,2.40029,2.40072,2.40018,2.4004,190500000.0
2006-04-19 15:14:00,2.40058,2.4009,2.4002,2.40038,130700000.0
2006-04-19 15:15:00,2.40065,2.40116,2.40045,2.40116,136200000.0
2006-04-19 15:16:00,2.40085,2.40139,2.40065,2.40107,159900000.0
2006-04-19 15:17:00,2.40099,2.40134,2.40057,2.4008,155700000.0
2006-04-19 15:18:00,2.40064,2.40117,2.40057,2.40117,97200000.0
2006-04-19 15:19:00,2.40087,2.40118,2.40064,2.40082,101400000.0
2006-04-19 15:20:00,2.40129,2.40153,2.40077,2.40095,175200000.0
2006-04-19 15:21:00,2.40022,2.40082,2.40021,2.40056,144000000.0
2006-04-19 15:22:00,2.4002,2.40036,2.39972,2.39972,42900000.0
2006-04-19 15:23:00,2.39999,2.40153,2.39988,2.40118,177800000.0
2006-04-19 15:24:00,2.40124,2.40155,2.40088,2.4011,112800000.0
2006-04-19 15:25:00,2.4007,2.40129,2.40059,2.40099,70200000.0
2006-04-19 15:26:00,2.40118,2.40118,2.40061,2.40085,288300000.0
2006-04-19 15:27:00,2.40062,2.40103,2.40042,2.40103,225300000.0
2006-04-19 15:28:00,2.40076,2.40152,2.40076,2.40118,186600000.0
2006-04-19 15:29:00,2.39987,2.40134,2.3982,2.40087,249600000.0
2006-04-19 15:30:00,2.39926,2.40269,2.39807,2.40092,273000000.0
2006-04-19 15:31:00,2.40173,2.40356,2.40173,2.40356,214200000.0
2006-04-19 15:32:00,2.40338,2.40353,2.40287,2.40299,183000000.0
2006-04-19 15:33:00,2.40324,2.40352,2.40296,2.4031,27300000.0
2006-04-19 15:34:00,2.40316,2.40344,2.40282,2.40288,27300000.0
2006-04-19 15:35:00,2.40295,2.40336,2.40279,2.40309,30900000.0
2006-04-19 15:36:00,2.40314,2.40314,2.40225,2.40225,31200000.0
2006-04-19 15:37:00,2.40267,2.40273,2.40197,2.40213,237600000.0
2006-04-19 15:38:00,2.40225,2.40258,2.40174,2.40203,229500000.0
2006-04-19 15:39:00,2.40184,2.40222,2.40153,2.40206,167100000.0
2006-04-19 15:40:00,2.40182,2.40222,2.40138,2.40191,217200000.0
2006-04-19 15:41:00,2.402,2.4023,2.40165,2.40199,206700000.0
2006-04-19 15:42:00,2.40207,2.40222,2.40145,2.40163,175200000.0
2006-04-19 15:43:00,2.40187,2.40218,2.40166,2.40185,233100000.0
2006-04-19 15:44:00,2.40209,2.40229,2.40177,2.40203,194400000.0
2006-04-19 15:45:00,2.40182,2.40238,2.40125,2.40141,229800000.0
2006-04-19 15:46:00,2.40104,2.40147,2.40091,2.40115,182700000.0
2006-04-19 15:47:00,2.40039,2.40068,2.39994,2.40006,229200000.0
2006-04-19 15:48:00,2.39991,2.40045,2.39981,2.40031,202800000.0
2006-04-19 15:49:00,2.39979,2.40013,2.3994,2.39965,19500000.0
2006-04-19 15:50:00,2.39984,2.40032,2.39984,2.40032,100500000.0
2006-04-19 15:51:00,2.40013,2.40013,2.39892,2.39901,190500000.0
2006-04-19 15:52:00,2.39875,2.3992,2.39844,2.3985,120900000.0
2006-04-19 15:53:00,2.39854,2.39854,2.39801,2.3982,135600000.0
2006-04-19 15:54:00,2.39837,2.39882,2.39808,2.39827,276900000.0
2006-04-19 15:55:00,2.39922,2.39969,2.39894,2.39926,183300000.0
2006-04-19 15:56:00,2.39984,2.39984,2.39907,2.39924,261000000.0
2006-04-19 15:57:00,2.39935,2.3995,2.39864,2.39895,35100000.0
2006-04-19 15:58:00,2.39933,2.39956,2.3989,2.3989,237300000.0
2006-04-19 15:59:00,2.39927,2.3998,2.39909,2.39949,174900000.0
2006-04-19 16:00:00,2.40026,2.40026,2.39957,2.39974,240500000.0
2006-04-19 16:01:00,2.39979,2.40013,2.39941,2.39962,185900000.0
2006-04-19 16:02:00,2.39972,2.39972,2.39886,2.39902,152100000.0
2006-04-19 16:03:00,2.39908,2.39933,2.39862,2.39903,225900000.0
2006-04-19 16:04:00,2.39905,2.39963,2.39897,2.39932,195000000.0
2006-04-19 16:05:00,2.40035,2.40139,2.40023,2.40139,213900000.0
2006-04-19 16:06:00,2.40185,2.40185,2.4012,2.40124,253200000.0
2006-04-19 16:07:00,2.40027,2.4012,2.39971,2.39987,27300000.0
2006-04-19 16:08:00,2.3999,2.40049,2.39954,2.40016,30900000.0
2006-04-19 16:09:00,2.39978,2.40008,2.39918,2.3993,210600000.0
2006-04-19 16:10:00,2.39924,2.39975,2.39894,2.39929,210600000.0
2006-04-19 16:11:00,2.39884,2.39939,2.39862,2.39906,27300000.0
2006-04-19 16:12:00,2.39968,2.40059,2.39968,2.40024,101400000.0
2006-04-19 16:13:00,2.40033,2.4009,2.40033,2.40071,159300000.0
2006-04-19 16:14:00,2.40041,2.40076,2.40016,2.40075,264900000.0
2006-04-19 16:15:00,2.40061,2.40061,2.39998,2.40012,42900000.0
2006-04-19 16:16:00,2.40028,2.40071,2.39995,2.40016,319800000.0
2006-04-19 16:17:00,2.39985,2.40035,2.39958,2.3998,182400000.0
2006-04-19 16:18:00,2.39939,2.39986,2.3992,2.39955,198600000.0
2006-04-19 16:19:00,2.39984,2.40027,2.39961,2.39996,225900000.0
2006-04-19 16:20:00,2.3999,2.40007,2.39951,2.39976,253200000.0
2006-04-19 16:21:00,2.39958,2.40034,2.39958,2.40034,276900000.0
2006-04-19 16:22:00,2.40033,2.4006,2.39993,2.4003,202500000.0
2006-04-19 16:23:00,2.40061,2.40061,2.39986,2.40021,246400000.0
2006-04-19 16:24:00,2.39999,2.40038,2.39935,2.39954,31200000.0
2006-04-19 16:25:00,2.39927,2.39984,2.39918,2.39954,171000000.0
2006-04-19 16:26:00,2.39964,2.40058,2.39964,2.4003,171000000.0
2006-04-19 16:27:00,2.40013,2.40064,2.40002,2.4004,213200000.0
2006-04-19 16:28:00,2.40044,2.40108,2.40028,2.40073,236700000.0
2006-04-19 16:29:00,2.4009,2.40136,2.4005,2.40057,163800000.0
2006-04-19 16:30:00,2.40053,2.40107,2.40022,2.40059,31200000.0
2006-04-19 16:31:00,2.40112,2.40112,2.40043,2.40056,272400000.0
2006-04-19 16:32:00,2.40074,2.40124,2.40054,2.40083,187200000.0
2006-04-19 16:33:00,2.40052,2.40097,2.40024,2.40049,179400000.0
2006-04-19 16:34:00,2.4005,2.40078,2.40015,2.40045,198900000.0
2006-04-19 16:35:00,2.39983,2.40038,2.3998,2.40012,194700000.0
2006-04-19 16:36:00,2.39974,2.4006,2.39954,2.4006,35100000.0
2006-04-19 16:37:00,2.40066,2.40066,2.40006,2.40009,249300000.0
2006-04-19 16:38:00,2.39983,2.40043,2.39983,2.40043,183300000.0
2006-04-19 16:39:00,2.40062,2.40062,2.40003,2.40005,280200000.0
2006-04-19 16:40:00,2.4004,2.40075,2.40015,2.40057,251300000.0
2006-04-19 16:41:00,2.4004,2.40102,2.4003,2.40053,252600000.0
2006-04-19 16:42:00,2.40086,2.40104,2.40028,2.40074,204800000.0
2006-04-19 16:43:00,2.40077,2.40132,2.40058,2.40107,105300000.0
2006-04-19 16:44:00,2.40079,2.40111,2.40055,2.40091,186900000.0
2006-04-19 16:45:00,2.40038,2.40096,2.40038,2.40085,198600000.0
2006-04-19 16:46:00,2.40082,2.40092,2.40014,2.40014,243800000.0
2006-04-19 16:47:00,2.40025,2.40058,2.39998,2.40044,140100000.0
2006-04-19 16:48:00,2.40032,2.40083,2.39997,2.40009,132600000.0
2006-04-19 16:49:00,2.39976,2.40005,2.39944,2.39994,167100000.0
2006-04-19 16:50:00,2.40013,2.40109,2.40013,2.40109,165500000.0
2006-04-19 16:51:00,2.40044,2.40101,2.40031,2.40088,124500000.0
2006-04-19 16:52:00,2.4003,2.40107,2.4003,2.40107,163500000.0
2006-04-19 16:53:00,2.40161,2.40192,2.4013,2.40165,132600000.0
2006-04-19 16:54:00,2.40153,2.4018,2.40125,2.40171,85800000.0
2006-04-19 16:55:00,2.40162,2.40162,2.40077,2.40093,167700000.0
2006-04-19 16:56:00,2.40062,2.40099,2.40008,2.40039,198600000.0
2006-04-19 16:57:00,2.40015,2.40045,2.39986,2.39995,183000000.0
2006-04-19 16:58:00,2.40036,2.40056,2.39985,2.40025,202200000.0
2006-04-19 16:59:00,2.40058,2.40058,2.39928,2.39928,170700000.0
2006-04-19 17:00:00,2.3989,2.39949,2.39872,2.39914,190800000.0
2006-04-19 17:01:00,2.39939,2.39962,2.39896,2.39898,220800000.0
2006-04-19 17:02:00,2.39915,2.39959,2.39899,2.39913,183000000.0
2006-04-19 17:03:00,2.39894,2.39924,2.39835,2.39858,186900000.0
2006-04-19 17:04:00,2.39842,2.39857,2.39789,2.39789,222300000.0
2006-04-19 17:05:00,2.3981,2.39864,2.39802,2.39853,215600000.0
2006-04-19 17:06:00,2.39856,2.3991,2.39839,2.39869,264300000.0
2006-04-19 17:07:00,2.39882,2.39925,2.39857,2.39888,222000000.0
2006-04-19 17:08:00,2.39883,2.39913,2.39716,2.39723,31200000.0
2006-04-19 17:09:00,2.39682,2.39823,2.39666,2.3975,175500000.0
2006-04-19 17:10:00,2.3979,2.3986,2.3976,2.3979,241500000.0
2006-04-19 17:11:00,2.39866,2.39885,2.39828,2.39858,183300000.0
2006-04-19 17:12:00,2.3979,2.39829,2.39728,2.39785,159900000.0
2006-04-19 17:13:00,2.39799,2.39847,2.39799,2.39832,27300000.0
2006-04-19 17:14:00,2.39871,2.39922,2.39845,2.3989,38700000.0
2006-04-19 17:15:00,2.39921,2.39921,2.39852,2.39852,105000000.0
2006-04-19 17:16:00,2.39806,2.3986,2.39801,2.39837,120600000.0
2006-04-19 17:17:00,2.39794,2.39832,2.39767,2.39832,206400000.0
2006-04-19 17:18:00,2.3985,2.3985,2.39778,2.39789,163800000.0
2006-04-19 17:19:00,2.39805,2.39825,2.3976,2.3976,167700000.0
2006-04-19 17:20:00,2.39789,2.39803,2.39734,2.39779,27300000.0
2006-04-19 17:21:00,2.3979,2.39812,2.39746,2.39746,147600000.0
2006-04-19 17:22:00,2.39791,2.39847,2.3979,2.39838,113100000.0
2006-04-19 17:23:00,2.39797,2.39868,2.39784,2.39824,198900000.0
2006-04-19 17:24:00,2.39799,2.39815,2.3975,2.39791,148200000.0
2006-04-19 17:25:00,2.39812,2.39854,2.398,2.39823,124500000.0
2006-04-19 17:26:00,2.39837,2.39848,2.39791,2.39797,109200000.0
2006-04-19 17:27:00,2.39859,2.39897,2.39848,2.39873,167100000.0
2006-04-19 17:28:00,2.39863,2.39893,2.39835,2.39849,147900000.0
2006-04-19 17:29:00,2.39879,2.39936,2.39865,2.39902,173900000.0
2006-04-19 17:30:00,2.39934,2.39934,2.39868,2.39868,202200000.0
2006-04-19 17:31:00,2.3988,2.39908,2.39858,2.39907,194100000.0
2006-04-19 17:32:00,2.39887,2.39937,2.39885,2.39924,276600000.0
2006-04-19 17:33:00,2.39923,2.39923,2.39838,2.39838,295500000.0
2006-04-19 17:34:00,2.39806,2.39853,2.39767,2.39787,307800000.0
2006-04-19 17:35:00,2.39748,2.39788,2.39724,2.39788,27300000.0
2006-04-19 17:36:00,2.39827,2.39896,2.39816,2.39842,233400000.0
2006-04-19 17:37:00,2.39833,2.39884,2.39819,2.3988,31200000.0
2006-04-19 17:38:00,2.39882,2.39882,2.3977,2.39799,31200000.0
2006-04-19 17:39:00,2.39813,2.39882,2.39793,2.39881,27300000.0
2006-04-19 17:40:00,2.39861,2.3991,2.39848,2.39875,291300000.0
2006-04-19 17:41:00,2.39841,2.39892,2.39578,2.39748,22100000.0
2006-04-19 17:42:00,2.3983,2.39863,2.39753,2.39786,237000000.0
2006-04-19 17:43:00,2.39767,2.39843,2.3975,2.39834,194700000.0
2006-04-19 17:44:00,2.39824,2.39827,2.3976,2.3976,233100000.0
2006-04-19 17:45:00,2.3978,2.39825,2.39762,2.39786,237300000.0
2006-04-19 17:46:00,2.39796,2.3985,2.39783,2.3982,228500000.0
2006-04-19 17:47:00,2.3984,2.3984,2.3978,2.3978,315300000.0
2006-04-19 17:48:00,2.3982,2.3982,2.39751,2.3977,299100000.0
2006-04-19 17:49:00,2.39808,2.39808,2.39712,2.39712,257100000.0
2006-04-19 17:50:00,2.39719,2.39744,2.39687,2.39722,276300000.0
2006-04-19 17:51:00,2.3972,2.39786,2.39719,2.39786,225900000.0
2006-04-19 17:52:00,2.3976,2.39783,2.3973,2.39771,253500000.0
2006-04-19 17:53:00,2.39745,2.39779,2.3972,2.39749,193700000.0
2006-04-19 17:54:00,2.39749,2.3976,2.39711,2.39718,198000000.0
2006-04-19 17:55:00,2.3973,2.39771,2.39705,2.39771,31200000.0
2006-04-19 17:56:00,2.39731,2.39807,2.39725,2.39764,167700000.0
2006-04-19 17:57:00,2.39706,2.39745,2.39679,2.39702,24700000.0
2006-04-19 17:58:00,2.3966,2.3966,2.3957,2.39575,42900000.0
2006-04-19 17:59:00,2.39597,2.39653,2.3958,2.39623,260700000.0
2006-04-19 18:00:00,2.39644,2.39674,2.39609,2.39642,198900000.0
2006-04-19 18:01:00,2.39637,2.39694,2.39635,2.3968,237600000.0
2006-04-19 18:02:00,2.39616,2.39687,2.39616,2.39687,163800000.0
2006-04-19 18:03:00,2.39681,2.39735,2.3967,2.39704,167400000.0
2006-04-19 18:04:00,2.39689,2.39793,2.39689,2.39756,198600000.0
2006-04-19 18:05:00,2.3981,2.39838,2.39776,2.39801,190800000.0
2006-04-19 18:06:00,2.39841,2.39841,2.39775,2.39775,166100000.0
2006-04-19 18:07:00,2.39824,2.39906,2.39818,2.39876,181700000.0
2006-04-19 18:08:00,2.39915,2.39915,2.39856,2.39873,167100000.0
2006-04-19 18:09:00,2.39867,2.39897,2.39836,2.39836,229500000.0
2006-04-19 18:10:00,2.39878,2.39881,2.39781,2.398,156000000.0
2006-04-19 18:11:00,2.39805,2.39847,2.39785,2.39816,217800000.0
2006-04-19 18:12:00,2.39828,2.39857,2.39805,2.39849,159300000.0
2006-04-19 18:13:00,2.39836,2.3995,2.39836,2.39916,163800000.0
2006-04-19 18:14:00,2.39939,2.39962,2.39915,2.39953,109200000.0
2006-04-19 18:15:00,2.39907,2.39932,2.39875,2.39891,167400000.0
2006-04-19 18:16:00,2.3986,2.39891,2.39806,2.39819,241500000.0
2006-04-19 18:17:00,2.39804,2.39845,2.39784,2.39801,280500000.0
2006-04-19 18:18:00,2.39795,2.39829,2.39773,2.39828,206700000.0
2006-04-19 18:19:00,2.39774,2.39826,2.39759,2.39793,217800000.0
2006-04-19 18:20:00,2.39766,2.39833,2.39766,2.39833,213600000.0
2006-04-19 18:21:00,2.39826,2.39901,2.39805,2.39865,128700000.0
2006-04-19 18:22:00,2.39948,2.39958,2.39896,2.39897,243200000.0
2006-04-19 18:23:00,2.39904,2.39941,2.39869,2.39922,183000000.0
2006-04-19 18:24:00,2.39894,2.39977,2.39888,2.39943,237300000.0
2006-04-19 18:25:00,2.3997,2.39985,2.39905,2.39954,159600000.0
2006-04-19 18:26:00,2.39974,2.39977,2.39915,2.39922,166800000.0
2006-04-19 18:27:00,2.39896,2.39928,2.39862,2.39875,228200000.0
2006-04-19 18:28:00,2.3983,2.3987,2.39777,2.398,116700000.0
2006-04-19 18:29:00,2.39814,2.39846,2.39791,2.39818,27300000.0
2006-04-19 18:30:00,2.39818,2.3985,2.39769,2.39777,225900000.0
2006-04-19 18:31:00,2.39762,2.39813,2.39762,2.39803,35100000.0
2006-04-19 18:32:00,2.3973,2.39792,2.39704,2.3978,326400000.0
2006-04-19 18:33:00,2.39777,2.39798,2.39719,2.39739,30900000.0
2006-04-19 18:34:00,2.39755,2.39802,2.39732,2.3978,190800000.0
2006-04-19 18:35:00,2.39781,2.39837,2.39773,2.3979,27300000.0
2006-04-19 18:36:00,2.39805,2.39866,2.39731,2.39849,299400000.0
2006-04-19 18:37:00,2.39788,2.39817,2.39755,2.39782,27300000.0
2006-04-19 18:38:00,2.39801,2.39884,2.39789,2.39847,280200000.0
2006-04-19 18:39:00,2.39912,2.39912,2.39838,2.39838,267200000.0
2006-04-19 18:40:00,2.39882,2.39907,2.39837,2.39878,230100000.0
2006-04-19 18:41:00,2.39879,2.39911,2.39851,2.39896,304200000.0
2006-04-19 18:42:00,2.39873,2.39886,2.39815,2.39843,268500000.0
2006-04-19 18:43:00,2.39824,2.39892,2.39814,2.39857,256500000.0
2006-04-19 18:44:00,2.39888,2.39888,2.39785,2.39785,253500000.0
2006-04-19 18:45:00,2.39826,2.39861,2.398,2.39825,288000000.0
2006-04-19 18:46:00,2.39842,2.39892,2.39805,2.39892,256800000.0
2006-04-19 18:47:00,2.39918,2.39918,2.39858,2.3988,42900000.0
2006-04-19 18:48:00,2.39855,2.39889,2.39802,2.39856,220400000.0
2006-04-19 18:49:00,2.39803,2.39869,2.39789,2.39819,128400000.0
2006-04-19 18:50:00,2.3982,2.39871,2.39804,2.39831,225900000.0
2006-04-19 18:51:00,2.39877,2.39911,2.39844,2.39888,105300000.0
2006-04-19 18:52:00,2.39869,2.39905,2.39847,2.39867,151500000.0
2006-04-19 18:53:00,2.39844,2.39869,2.39813,2.39869,135300000.0
2006-04-19 18:54:00,2.39844,2.39869,2.39816,2.39868,132300000.0
2006-04-19 18:55:00,2.39815,2.39844,2.39779,2.39821,186600000.0
2006-04-19 18:56:00,2.39803,2.39831,2.39769,2.39778,73800000.0
2006-04-19 18:57:00,2.39815,2.39851,2.398,2.39828,85800000.0
2006-04-19 18:58:00,2.39833,2.39874,2.39815,2.39846,109200000.0
2006-04-19 18:59:00,2.39867,2.39895,2.39816,2.39853,175200000.0
2006-04-19 19:00:00,2.39813,2.39842,2.39774,2.39807,182700000.0
2006-04-19 19:01:00,2.39861,2.39876,2.39819,2.39839,156000000.0
2006-04-19 19:02:00,2.39832,2.39884,2.39812,2.39857,167400000.0
2006-04-19 19:03:00,2.39871,2.399,2.39844,2.39871,116700000.0
2006-04-19 19:04:00,2.39889,2.39891,2.39824,2.39824,237600000.0
2006-04-19 19:05:00,2.39874,2.39878,2.39826,2.39853,136200000.0
2006-04-19 19:06:00,2.39864,2.39902,2.39842,2.39892,31200000.0
2006-04-19 19:07:00,2.39871,2.39933,2.39861,2.39879,190500000.0
2006-04-19 19:08:00,2.39843,2.39879,2.39781,2.39799,39000000.0
2006-04-19 19:09:00,2.39784,2.39827,2.39766,2.39804,42300000.0
2006-04-19 19:10:00,2.39806,2.39839,2.39765,2.3982,27300000.0
2006-04-19 19:11:00,2.398,2.39832,2.39768,2.39808,186000000.0
2006-04-19 19:12:00,2.39784,2.39833,2.39766,2.39828,31200000.0
2006-04-19 19:13:00,2.39781,2.39853,2.39781,2.39828,27000000.0
2006-04-19 19:14:00,2.39798,2.39842,2.39774,2.39812,42600000.0
2006-04-19 19:15:00,2.39817,2.39842,2.39791,2.39811,116100000.0
2006-04-19 19:16:00,2.39837,2.39877,2.39801,2.39825,42600000.0
2006-04-19 19:17:00,2.39899,2.39899,2.39838,2.39842,35100000.0
2006-04-19 19:18:00,2.39852,2.39883,2.39832,2.39883,139800000.0
2006-04-19 19:19:00,2.39881,2.39933,2.39861,2.39893,175200000.0
2006-04-19 19:20:00,2.39906,2.39971,2.39906,2.39971,31200000.0
2006-04-19 19:21:00,2.3993,2.39965,2.39914,2.39932,27300000.0
2006-04-19 19:22:00,2.39922,2.3995,2.39881,2.39947,201200000.0
2006-04-19 19:23:00,2.39969,2.39994,2.39936,2.39986,27000000.0
2006-04-19 19:25:00,2.39943,2.39944,2.39885,2.39885,312000000.0
2006-04-19 19:26:00,2.39859,2.39914,2.39859,2.39904,39000000.0
2006-04-19 19:27:00,2.39913,2.39945,2.39872,2.39915,27000000.0
2006-04-19 19:28:00,2.39895,2.39927,2.39845,2.39858,132300000.0
2006-04-19 19:29:00,2.39843,2.39885,2.3982,2.39858,31200000.0
2006-04-19 19:30:00,2.39876,2.39893,2.3983,2.3983,39000000.0
2006-04-19 19:31:00,2.39901,2.39906,2.3983,2.39844,31200000.0
2006-04-19 19:32:00,2.39875,2.39904,2.39847,2.39871,42600000.0
2006-04-19 19:33:00,2.39905,2.39921,2.39868,2.39869,34800000.0
2006-04-19 19:34:00,2.39857,2.3991,2.39849,2.3991,39000000.0
2006-04-19 19:35:00,2.39914,2.39962,2.39912,2.39962,27000000.0
2006-04-19 19:36:00,2.39967,2.39968,2.39914,2.39922,27000000.0
2006-04-19 19:37:00,2.39914,2.39951,2.39893,2.39918,27300000.0
2006-04-19 19:38:00,2.39894,2.39927,2.39858,2.39873,152100000.0
2006-04-19 19:39:00,2.3988,2.3988,2.39825,2.39825,39000000.0
2006-04-19 19:40:00,2.39868,2.39948,2.39868,2.39948,70200000.0
2006-04-19 19:41:00,2.39953,2.39953,2.3989,2.39916,148200000.0
2006-04-19 19:42:00,2.39889,2.39952,2.39887,2.3994,112500000.0
2006-04-19 19:43:00,2.39938,2.39946,2.39876,2.39876,89400000.0
2006-04-19 19:45:00,2.39884,2.39921,2.39846,2.39896,35100000.0
2006-04-19 19:46:00,2.39952,2.39967,2.39893,2.3993,31200000.0
2006-04-19 19:47:00,2.39929,2.39957,2.39897,2.39934,39000000.0
2006-04-19 19:48:00,2.39878,2.39938,2.39878,2.39929,124500000.0
2006-04-19 19:49:00,2.39913,2.39945,2.39897,2.39919,30900000.0
2006-04-19 19:50:00,2.39945,2.39967,2.39898,2.39908,107300000.0
2006-04-19 19:51:00,2.39911,2.39943,2.39879,2.39907,39000000.0
2006-04-19 19:52:00,2.39886,2.39926,2.39865,2.39926,74100000.0
2006-04-19 19:53:00,2.39904,2.39933,2.39883,2.39887,31200000.0
2006-04-19 19:54:00,2.39836,2.39865,2.39811,2.39852,27300000.0
2006-04-19 19:55:00,2.39876,2.39887,2.39819,2.39823,124500000.0
2006-04-19 19:56:00,2.39845,2.39873,2.39799,2.39807,31200000.0
2006-04-19 19:57:00,2.39808,2.39853,2.39783,2.39852,58200000.0
2006-04-19 19:58:00,2.3981,2.3985,2.39776,2.39798,113100000.0
2006-04-19 20:00:00,2.39791,2.3986,2.39791,2.3986,42600000.0
2006-04-19 20:01:00,2.39867,2.39892,2.39839,2.39861,26700000.0
2006-04-19 20:02:00,2.39852,2.39878,2.39814,2.39839,42900000.0
2006-04-19 20:03:00,2.39898,2.39911,2.3983,2.39853,27300000.0
2006-04-19 20:04:00,2.39896,2.39921,2.39841,2.39878,39000000.0
2006-04-19 20:05:00,2.39909,2.39909,2.39819,2.39835,39000000.0
2006-04-19 20:06:00,2.39844,2.39886,2.39802,2.39826,42900000.0
2006-04-19 20:07:00,2.39859,2.39862,2.3981,2.39831,31200000.0
2006-04-19 20:08:00,2.39842,2.39871,2.39799,2.39832,85800000.0
2006-04-19 20:09:00,2.39881,2.39924,2.39846,2.39863,27300000.0
2006-04-19 20:10:00,2.39909,2.39941,2.39881,2.39902,93000000.0
2006-04-19 20:11:00,2.39858,2.3992,2.39858,2.3992,42600000.0
2006-04-19 20:12:00,2.39877,2.39925,2.39854,2.39917,27300000.0
2006-04-19 20:13:00,2.39915,2.39915,2.39845,2.39864,30900000.0
2006-04-19 20:14:00,2.3989,2.39911,2.39849,2.39853,62100000.0
2006-04-19 20:15:00,2.39903,2.39921,2.39869,2.39888,27300000.0
2006-04-19 20:16:00,2.39858,2.39928,2.39858,2.39905,27300000.0
2006-04-19 20:17:00,2.39835,2.39909,2.39823,2.39874,27300000.0
2006-04-19 20:18:00,2.39914,2.39914,2.39852,2.39877,77400000.0
2006-04-19 20:19:00,2.39892,2.39928,2.39874,2.39895,31200000.0
2006-04-19 20:20:00,2.39837,2.39886,2.39831,2.39854,42900000.0
2006-04-19 20:21:00,2.3988,2.3988,2.39791,2.39824,23100000.0
2006-04-19 20:22:00,2.39814,2.39869,2.39801,2.39865,42900000.0
2006-04-19 20:23:00,2.39889,2.39898,2.39808,2.39824,39000000.0
2006-04-19 20:24:00,2.39893,2.39932,2.39872,2.39891,39000000.0
2006-04-19 20:25:00,2.39871,2.39903,2.39838,2.39851,27300000.0
2006-04-19 20:26:00,2.39819,2.39876,2.398,2.39848,35100000.0
2006-04-19 20:27:00,2.39844,2.3987,2.39817,2.39841,31200000.0
2006-04-19 20:29:00,2.39829,2.39829,2.39772,2.39772,85500000.0
2006-04-19 20:30:00,2.39783,2.39815,2.39745,2.39774,39000000.0
2006-04-19 20:32:00,2.39754,2.39811,2.39742,2.39786,27300000.0
2006-04-19 20:33:00,2.39788,2.39825,2.39768,2.39797,58200000.0
2006-04-19 20:35:00,2.39779,2.39836,2.39771,2.39824,42900000.0
2006-04-19 20:36:00,2.3982,2.39848,2.39784,2.39833,42900000.0
2006-04-19 20:37:00,2.39798,2.39826,2.39755,2.39801,35100000.0
2006-04-19 20:40:00,2.39795,2.39795,2.39731,2.39756,85500000.0
2006-04-19 20:41:00,2.3978,2.3978,2.39717,2.39717,27300000.0
2006-04-19 20:42:00,2.3974,2.3982,2.3974,2.3982,34800000.0
2006-04-19 20:44:00,2.39802,2.39857,2.39769,2.39857,31200000.0
2006-04-19 20:45:00,2.39811,2.39873,2.39811,2.39873,19500000.0
2006-04-19 20:46:00,2.39857,2.39918,2.39857,2.39904,35100000.0
2006-04-19 20:47:00,2.39912,2.39912,2.39848,2.39855,30600000.0
2006-04-19 20:48:00,2.39871,2.39888,2.39827,2.39855,35100000.0
2006-04-19 20:49:00,2.39854,2.39897,2.39826,2.39897,27300000.0
2006-04-19 20:50:00,2.39883,2.39914,2.39856,2.39881,31200000.0
2006-04-19 20:51:00,2.39917,2.39917,2.39863,2.39887,31200000.0
2006-04-19 20:53:00,2.39881,2.3993,2.3986,2.39896,31200000.0
2006-04-19 20:54:00,2.39912,2.39912,2.39835,2.3985,23400000.0
2006-04-19 20:55:00,2.39875,2.39929,2.39853,2.39897,38400000.0
2006-04-19 20:56:00,2.39844,2.39883,2.39806,2.3983,38700000.0
2006-04-19 20:57:00,2.39805,2.39836,2.39764,2.39814,27300000.0
2006-04-19 20:58:00,2.39779,2.39811,2.39756,2.39769,42900000.0
2006-04-19 20:59:00,2.39733,2.39761,2.39684,2.39702,31200000.0
2006-04-19 21:00:00,2.39657,2.39694,2.39613,2.39663,42600000.0
2006-04-19 21:01:00,2.39684,2.39684,2.39618,2.39633,30900000.0
2006-04-19 21:02:00,2.396,2.39658,2.396,2.39658,31200000.0
2006-04-19 21:03:00,2.39607,2.3966,2.39599,2.39619,39000000.0
2006-04-19 21:04:00,2.39595,2.39625,2.39555,2.39563,24700000.0
2006-04-19 21:05:00,2.39572,2.39626,2.39542,2.39596,30900000.0
2006-04-19 21:07:00,2.39553,2.39585,2.3949,2.39508,27300000.0
2006-04-19 21:08:00,2.39504,2.39572,2.39504,2.39572,27300000.0
2006-04-19 21:09:00,2.39551,2.39604,2.39526,2.39579,34800000.0
2006-04-19 21:10:00,2.39608,2.39608,2.39549,2.39549,27300000.0
2006-04-19 21:11:00,2.39572,2.39606,2.39503,2.39568,27300000.0
2006-04-19 21:12:00,2.39562,2.39603,2.39515,2.39547,31200000.0
2006-04-19 21:13:00,2.39557,2.39557,2.39489,2.39514,26700000.0
2006-04-19 21:14:00,2.39511,2.39558,2.39497,2.39526,31200000.0
2006-04-19 21:15:00,2.39549,2.39583,2.39497,2.39516,42900000.0
2006-04-19 21:16:00,2.39505,2.3952,2.39464,2.3947,31200000.0
2006-04-19 21:17:00,2.39522,2.39542,2.39477,2.39515,31200000.0
2006-04-19 21:18:00,2.39511,2.39513,2.39466,2.39472,27300000.0
2006-04-19 21:19:00,2.39477,2.39517,2.39443,2.39501,27000000.0
2006-04-19 21:20:00,2.39498,2.39519,2.39449,2.39449,31200000.0
2006-04-19 21:21:00,2.3946,2.39507,2.39418,2.39479,38700000.0
2006-04-19 21:23:00,2.39507,2.39527,2.39452,2.39478,66300000.0
2006-04-19 21:24:00,2.39493,2.39577,2.39446,2.39537,42900000.0
2006-04-19 21:25:00,2.39584,2.39584,2.39493,2.39505,42900000.0
2006-04-19 21:26:00,2.39474,2.39511,2.39445,2.39474,62100000.0
2006-04-19 21:28:00,2.39525,2.39561,2.39473,2.39473,38700000.0
2006-04-19 21:29:00,2.39581,2.39597,2.39531,2.3954,35100000.0
2006-04-19 21:32:00,2.39512,2.39548,2.39443,2.39495,30900000.0
2006-04-19 21:33:00,2.3948,2.39495,2.39428,2.3947,42900000.0
2006-04-19 21:34:00,2.39493,2.39495,2.39441,2.39447,31200000.0
2006-04-19 21:35:00,2.39469,2.395,2.39441,2.39474,27300000.0
2006-04-19 21:36:00,2.39428,2.39466,2.39403,2.39462,38400000.0
2006-04-19 21:37:00,2.39444,2.39477,2.39403,2.3943,31200000.0
2006-04-19 21:39:00,2.39512,2.39519,2.3946,2.39496,31200000.0
2006-04-19 21:40:00,2.39514,2.3958,2.39499,2.39531,27300000.0
2006-04-19 21:41:00,2.39502,2.39561,2.39487,2.39489,29900000.0
2006-04-19 21:42:00,2.39476,2.39511,2.39446,2.3948,31200000.0
2006-04-19 21:43:00,2.39529,2.39576,2.39516,2.39539,27300000.0
2006-04-19 21:44:00,2.39557,2.39557,2.39483,2.39505,124800000.0
2006-04-19 21:45:00,2.39497,2.39547,2.39495,2.39546,27300000.0
2006-04-19 21:46:00,2.3954,2.39566,2.39497,2.39523,31200000.0
2006-04-19 21:47:00,2.39511,2.39565,2.39499,2.39513,65400000.0
2006-04-19 21:48:00,2.39528,2.3955,2.39462,2.39519,27300000.0
2006-04-19 21:49:00,2.39544,2.39604,2.39517,2.39534,27300000.0
2006-04-19 21:50:00,2.3959,2.3962,2.39557,2.39589,50700000.0
2006-04-19 21:51:00,2.39526,2.39557,2.3948,2.39506,38700000.0
2006-04-19 21:54:00,2.39482,2.3954,2.39479,2.39507,27300000.0
2006-04-19 21:55:00,2.39512,2.39523,2.39459,2.39466,69900000.0
2006-04-19 21:56:00,2.39499,2.39527,2.3947,2.3952,77700000.0
2006-04-19 21:57:00,2.39487,2.39543,2.39458,2.39505,35100000.0
2006-04-19 21:58:00,2.39518,2.39552,2.39495,2.3954,66300000.0
2006-04-19 21:59:00,2.39561,2.39599,2.39542,2.39546,29600000.0
2006-04-19 22:00:00,2.39612,2.39642,2.39579,2.39612,39000000.0
2006-04-19 22:01:00,2.39611,2.39675,2.39611,2.39663,31200000.0
2006-04-19 22:02:00,2.39614,2.39677,2.39588,2.39633,144300000.0
2006-04-19 22:03:00,2.39679,2.39782,2.39645,2.39727,31200000.0
2006-04-19 22:04:00,2.39715,2.39743,2.39653,2.39689,46800000.0
2006-04-19 22:05:00,2.39679,2.39756,2.39679,2.39733,39000000.0
2006-04-19 22:07:00,2.39712,2.3975,2.39676,2.39722,39000000.0
2006-04-19 22:10:00,2.39703,2.3978,2.39703,2.39769,42600000.0
2006-04-19 22:11:00,2.39778,2.39809,2.39735,2.39747,23400000.0
2006-04-19 22:12:00,2.39773,2.39852,2.39743,2.39852,46800000.0
2006-04-19 22:13:00,2.39854,2.39878,2.3981,2.39825,27300000.0
2006-04-19 22:14:00,2.39787,2.39869,2.39787,2.39836,19500000.0
2006-04-19 22:15:00,2.39881,2.39881,2.39817,2.39852,31200000.0
2006-04-19 22:16:00,2.39825,2.39878,2.39815,2.39873,42900000.0
2006-04-19 22:17:00,2.3983,2.39879,2.39808,2.3984,54600000.0
2006-04-19 22:18:00,2.39903,2.39959,2.39876,2.39959,35100000.0
2006-04-19 22:19:00,2.39961,2.39961,2.39827,2.39848,31200000.0
2006-04-19 22:20:00,2.39835,2.39898,2.3981,2.39898,54600000.0
2006-04-19 22:21:00,2.39878,2.39917,2.39862,2.39884,31200000.0
2006-04-19 22:22:00,2.39858,2.39911,2.39828,2.39865,54300000.0
2006-04-19 22:24:00,2.39902,2.39929,2.39873,2.399,25700000.0
2006-04-19 22:25:00,2.39906,2.39928,2.39865,2.39894,27300000.0
2006-04-19 22:26:00,2.39923,2.39931,2.39842,2.39895,31200000.0
2006-04-19 22:27:00,2.39865,2.39933,2.39851,2.39907,81900000.0
2006-04-19 22:28:00,2.39856,2.39893,2.39815,2.39871,35100000.0
2006-04-19 22:29:00,2.39874,2.39889,2.39827,2.39863,27300000.0
2006-04-19 22:30:00,2.39853,2.39883,2.39821,2.39836,27300000.0
2006-04-19 22:31:00,2.39792,2.39839,2.39755,2.39785,85200000.0
2006-04-19 22:32:00,2.39822,2.39822,2.39758,2.39792,42600000.0
2006-04-19 22:33:00,2.39762,2.39806,2.39727,2.39727,131400000.0
2006-04-19 22:34:00,2.39747,2.3979,2.39724,2.3973,24700000.0
2006-04-19 22:36:00,2.39725,2.39784,2.39725,2.39759,27000000.0
2006-04-19 22:37:00,2.39728,2.39761,2.39701,2.39751,31200000.0
2006-04-19 22:40:00,2.39754,2.3977,2.39707,2.39727,27300000.0
2006-04-19 22:41:00,2.39734,2.39829,2.39722,2.39777,30900000.0
2006-04-19 22:43:00,2.39833,2.39873,2.39799,2.39843,27300000.0
2006-04-19 22:44:00,2.39877,2.39879,2.39826,2.39831,31200000.0
2006-04-19 22:45:00,2.39866,2.39918,2.39836,2.39884,27300000.0
2006-04-19 22:46:00,2.39886,2.39931,2.39879,2.39906,39000000.0
2006-04-19 22:47:00,2.39897,2.39927,2.39875,2.39915,30900000.0
2006-04-19 22:48:00,2.39909,2.39909,2.39842,2.39864,27000000.0
2006-04-19 22:54:00,2.39884,2.39911,2.39839,2.39884,42600000.0
2006-04-19 22:55:00,2.39943,2.40021,2.39926,2.39982,38700000.0
2006-04-19 22:56:00,2.39989,2.39992,2.39899,2.39934,101100000.0
2006-04-19 22:58:00,2.39962,2.39993,2.39936,2.39962,42900000.0
2006-04-19 23:25:00,2.39938,2.39978,2.39912,2.39938,30900000.0
2006-04-19 23:26:00,2.39824,2.39871,2.39789,2.39817,27000000.0
2006-04-19 23:28:00,2.39803,2.39846,2.3959,2.3959,27300000.0
2006-04-19 23:29:00,2.39471,2.39556,2.39449,2.39511,58200000.0
2006-04-19 23:30:00,2.39554,2.39925,2.39553,2.39874,42900000.0
2006-04-19 23:31:00,2.39911,2.39941,2.39883,2.39934,27300000.0
2006-04-19 23:33:00,2.39889,2.39928,2.39869,2.39922,35100000.0
2006-04-19 23:34:00,2.39891,2.39919,2.39844,2.39861,29900000.0
2006-04-19 23:35:00,2.39844,2.39846,2.39748,2.39773,42900000.0
2006-04-19 23:36:00,2.39775,2.39822,2.39754,2.39786,30900000.0
2006-04-19 23:37:00,2.39805,2.39853,2.39761,2.39796,27000000.0
2006-04-19 23:38:00,2.39806,2.3987,2.39672,2.39685,62400000.0
2006-04-19 23:39:00,2.39815,2.39838,2.39767,2.39793,39000000.0
2006-04-19 23:40:00,2.39817,2.39899,2.39789,2.39828,42900000.0
2006-04-19 23:41:00,2.39865,2.39918,2.39844,2.39918,23400000.0
2006-04-19 23:43:00,2.39885,2.39926,2.39861,2.39913,27300000.0
2006-04-19 23:44:00,2.39825,2.39931,2.39799,2.39931,27000000.0
2006-04-19 23:45:00,2.39914,2.39942,2.39868,2.39915,35100000.0
2006-04-19 23:46:00,2.39881,2.39934,2.39879,2.39905,27300000.0
2006-04-19 23:47:00,2.39762,2.39901,2.3971,2.39901,27300000.0
2006-04-19 23:48:00,2.39847,2.39898,2.3982,2.39871,31200000.0
2006-04-19 23:53:00,2.39835,2.39835,2.39765,2.39765,19500000.0
2006-04-19 23:54:00,2.39787,2.39843,2.39785,2.39843,39000000.0
2006-04-19 23:56:00,2.39845,2.3986,2.39762,2.39762,30900000.0
2006-04-19 23:58:00,2.39804,2.39863,2.39763,2.39814,66300000.0
2006-04-20 00:00:00,2.39876,2.39921,2.39866,2.39894,42900000.0
2006-04-20 00:01:00,2.39903,2.39938,2.39882,2.39934,30900000.0
2006-04-20 00:03:00,2.39869,2.39899,2.39844,2.39868,31200000.0
2006-04-20 00:05:00,2.39837,2.3991,2.39826,2.3991,39000000.0
2006-04-20 00:07:00,2.3991,2.3991,2.39763,2.39809,26700000.0
2006-04-20 00:08:00,2.39875,2.39886,2.39784,2.39854,27300000.0
2006-04-20 00:09:00,2.39882,2.39886,2.39834,2.39836,42900000.0
2006-04-20 00:10:00,2.39859,2.399,2.39841,2.39867,31200000.0
2006-04-20 00:11:00,2.39873,2.39901,2.39838,2.39879,30900000.0
2006-04-20 00:12:00,2.39853,2.3988,2.39829,2.39852,15600000.0
2006-04-20 00:13:00,2.39898,2.39905,2.39859,2.39874,23400000.0
2006-04-20 00:15:00,2.3986,2.39888,2.39824,2.39845,23400000.0
2006-04-20 00:16:00,2.39745,2.39831,2.39733,2.39804,31200000.0
2006-04-20 00:18:00,2.39827,2.39848,2.39783,2.39805,27000000.0
2006-04-20 00:19:00,2.39816,2.39846,2.39788,2.39798,39000000.0
2006-04-20 00:20:00,2.39828,2.39834,2.39782,2.39808,26000000.0
2006-04-20 00:22:00,2.39714,2.39815,2.39686,2.39793,62400000.0
2006-04-20 00:23:00,2.39788,2.39833,2.39755,2.39807,31200000.0
2006-04-20 00:24:00,2.398,2.39831,2.39779,2.39819,39000000.0
2006-04-20 00:25:00,2.39795,2.39837,2.39775,2.39792,27000000.0
2006-04-20 00:26:00,2.39775,2.39848,2.39733,2.39786,27300000.0
2006-04-20 00:27:00,2.39878,2.39882,2.39818,2.39838,27300000.0
2006-04-20 00:28:00,2.39798,2.39852,2.39753,2.39824,39000000.0
2006-04-20 00:29:00,2.39839,2.39839,2.39778,2.39782,19500000.0
2006-04-20 00:33:00,2.3976,2.39815,2.39727,2.3979,31200000.0
2006-04-20 00:34:00,2.39758,2.39809,2.39749,2.39782,30900000.0
2006-04-20 00:35:00,2.39815,2.39843,2.39766,2.3981,27000000.0
2006-04-20 00:37:00,2.39803,2.39875,2.39781,2.39847,31200000.0
2006-04-20 00:38:00,2.39846,2.39888,2.39796,2.39826,35100000.0
2006-04-20 00:39:00,2.3987,2.39903,2.39822,2.3987,35100000.0
2006-04-20 00:40:00,2.39903,2.39903,2.39849,2.39864,35100000.0
2006-04-20 00:41:00,2.39862,2.39934,2.39845,2.39934,38700000.0
2006-04-20 00:42:00,2.39948,2.3999,2.39909,2.39951,78000000.0
2006-04-20 00:43:00,2.39937,2.4002,2.39908,2.39978,38700000.0
2006-04-20 00:44:00,2.3995,2.40045,2.3995,2.39983,31200000.0
2006-04-20 00:45:00,2.39936,2.39989,2.39904,2.39963,35100000.0
2006-04-20 00:46:00,2.39944,2.39989,2.39913,2.3992,42600000.0
2006-04-20 00:47:00,2.39917,2.39969,2.39864,2.39897,23400000.0
2006-04-20 00:48:00,2.39906,2.39936,2.39886,2.39928,39000000.0
2006-04-20 00:49:00,2.39947,2.39984,2.39904,2.39956,30900000.0
2006-04-20 00:50:00,2.40014,2.40014,2.39959,2.39959,66300000.0
2006-04-20 00:51:00,2.39997,2.40068,2.39979,2.40017,27300000.0
2006-04-20 00:52:00,2.39904,2.4005,2.39903,2.40037,54600000.0
2006-04-20 00:53:00,2.40029,2.40082,2.40019,2.40054,35100000.0
2006-04-20 00:55:00,2.39997,2.4006,2.39959,2.3999,31200000.0
2006-04-20 00:56:00,2.3999,2.40028,2.39936,2.39961,69900000.0
2006-04-20 00:57:00,2.39962,2.40045,2.3991,2.40007,46500000.0
2006-04-20 00:58:00,2.40023,2.40023,2.39955,2.39996,42900000.0
2006-04-20 00:59:00,2.39942,2.40021,2.39909,2.39971,117000000.0
2006-04-20 01:00:00,2.39955,2.40007,2.39894,2.40003,155100000.0
2006-04-20 01:01:00,2.39972,2.40022,2.39968,2.40002,27300000.0
2006-04-20 01:02:00,2.39959,2.40014,2.39934,2.39973,89700000.0
2006-04-20 01:03:00,2.4,2.40041,2.39959,2.40041,39000000.0
2006-04-20 01:04:00,2.40039,2.4004,2.39972,2.4,39000000.0
2006-04-20 01:05:00,2.4001,2.40029,2.39966,2.39966,42900000.0
2006-04-20 01:07:00,2.40004,2.40027,2.39973,2.40014,31200000.0
2006-04-20 01:08:00,2.39973,2.4002,2.39969,2.40017,27300000.0
2006-04-20 01:11:00,2.40003,2.40039,2.39976,2.40003,31200000.0
2006-04-20 01:12:00,2.4005,2.40086,2.40012,2.40051,34800000.0
2006-04-20 01:13:00,2.40094,2.40095,2.40022,2.40022,27300000.0
2006-04-20 01:14:00,2.4,2.40095,2.39816,2.39816,42900000.0
2006-04-20 01:15:00,2.40099,2.401,2.40056,2.40057,23400000.0
2006-04-20 01:16:00,2.39998,2.40063,2.39992,2.40036,27300000.0
2006-04-20 01:17:00,2.40046,2.40089,2.40018,2.40042,35100000.0
2006-04-20 01:18:00,2.40069,2.40091,2.40036,2.40062,31200000.0
2006-04-20 01:19:00,2.40021,2.40077,2.39991,2.40044,27300000.0
2006-04-20 01:20:00,2.40037,2.40078,2.40023,2.40074,30900000.0
2006-04-20 01:21:00,2.40087,2.40131,2.40054,2.4008,27300000.0
2006-04-20 01:22:00,2.40121,2.40133,2.4006,2.4006,42900000.0
2006-04-20 01:23:00,2.40095,2.40138,2.40088,2.40105,27300000.0
2006-04-20 01:24:00,2.40119,2.40184,2.40119,2.40184,31200000.0
2006-04-20 01:25:00,2.40192,2.40192,2.40109,2.40157,35100000.0
2006-04-20 01:28:00,2.40185,2.40187,2.40143,2.4016,27300000.0
2006-04-20 01:29:00,2.40139,2.40174,2.40114,2.40145,19500000.0
2006-04-20 01:31:00,2.40183,2.40246,2.40162,2.40244,35100000.0
2006-04-20 01:32:00,2.40266,2.40285,2.4022,2.40226,74100000.0
2006-04-20 01:33:00,2.40224,2.4028,2.40198,2.40251,42900000.0
2006-04-20 01:34:00,2.40239,2.40271,2.402,2.40224,58200000.0
2006-04-20 01:35:00,2.40252,2.40257,2.40185,2.40208,31200000.0
2006-04-20 01:36:00,2.40186,2.40221,2.40142,2.40164,42900000.0
2006-04-20 01:37:00,2.40192,2.40233,2.40177,2.4021,22100000.0
2006-04-20 01:38:00,2.40156,2.40156,2.40075,2.40095,26700000.0
2006-04-20 01:39:00,2.40071,2.40116,2.40002,2.40077,27300000.0
2006-04-20 01:41:00,2.4008,2.40089,2.40036,2.4006,27300000.0
2006-04-20 01:42:00,2.40062,2.4011,2.40042,2.40073,42900000.0
2006-04-20 01:43:00,2.40111,2.40111,2.40055,2.40071,27300000.0
2006-04-20 01:44:00,2.40093,2.40112,2.4006,2.40065,39000000.0
2006-04-20 01:45:00,2.40083,2.40103,2.4004,2.40057,46800000.0
2006-04-20 01:46:00,2.39988,2.40058,2.39983,2.40037,27300000.0
2006-04-20 01:47:00,2.40041,2.40079,2.40017,2.40079,31200000.0
2006-04-20 01:48:00,2.40065,2.40081,2.40025,2.40026,27300000.0
2006-04-20 01:49:00,2.40094,2.40111,2.40058,2.40077,27000000.0
2006-04-20 01:50:00,2.40073,2.40073,2.39945,2.39945,31200000.0
2006-04-20 01:51:00,2.40063,2.40135,2.40049,2.40103,58500000.0
2006-04-20 01:52:00,2.40147,2.4017,2.40104,2.40104,42900000.0
2006-04-20 01:56:00,2.40163,2.40163,2.40087,2.40088,35100000.0
2006-04-20 01:57:00,2.4013,2.40143,2.40079,2.40079,39000000.0
2006-04-20 01:58:00,2.40045,2.40079,2.3996,2.39965,46800000.0
2006-04-20 01:59:00,2.39967,2.40006,2.39895,2.39905,27300000.0
2006-04-20 02:00:00,2.39942,2.39979,2.39913,2.39979,23400000.0
2006-04-20 02:01:00,2.39954,2.39991,2.39916,2.39945,27300000.0
2006-04-20 02:02:00,2.39949,2.40024,2.39925,2.40024,22800000.0
2006-04-20 02:03:00,2.39984,2.40028,2.3995,2.40024,30600000.0
2006-04-20 02:04:00,2.40038,2.40079,2.40011,2.40051,27300000.0
2006-04-20 02:05:00,2.40035,2.40114,2.40035,2.40114,31200000.0
2006-04-20 02:08:00,2.40126,2.40136,2.4005,2.40076,39000000.0
2006-04-20 02:09:00,2.40072,2.40096,2.40027,2.40055,31200000.0
2006-04-20 02:13:00,2.40093,2.40094,2.40038,2.40038,42900000.0
2006-04-20 02:14:00,2.39984,2.40043,2.39968,2.40028,39000000.0
2006-04-20 02:15:00,2.40022,2.40042,2.39978,2.39978,31200000.0
2006-04-20 02:16:00,2.39973,2.40006,2.39923,2.39939,27300000.0
2006-04-20 02:17:00,2.39968,2.40027,2.39953,2.39995,31200000.0
2006-04-20 02:18:00,2.3998,2.40027,2.39955,2.39976,31200000.0
2006-04-20 02:19:00,2.3996,2.39999,2.39926,2.39958,27300000.0
2006-04-20 02:20:00,2.40014,2.40014,2.39945,2.39946,27300000.0
2006-04-20 02:21:00,2.39972,2.40026,2.39947,2.40026,27000000.0
2006-04-20 02:22:00,2.40007,2.40015,2.3995,2.3995,29600000.0
2006-04-20 02:23:00,2.39994,2.40026,2.39936,2.40008,34800000.0
2006-04-20 02:24:00,2.40034,2.40105,2.40008,2.40033,27300000.0
2006-04-20 02:25:00,2.40088,2.40166,2.40053,2.40127,35100000.0
2006-04-20 02:26:00,2.40128,2.40184,2.40128,2.40177,27300000.0
2006-04-20 02:27:00,2.40123,2.40153,2.40087,2.40136,39000000.0
2006-04-20 02:28:00,2.40114,2.40177,2.40112,2.4015,27300000.0
2006-04-20 02:29:00,2.40111,2.40134,2.40078,2.40082,35100000.0
2006-04-20 02:30:00,2.4018,2.40191,2.40118,2.40118,31200000.0
2006-04-20 02:31:00,2.4019,2.4019,2.40118,2.40156,27300000.0
2006-04-20 02:32:00,2.40182,2.40192,2.40136,2.40136,31200000.0
2006-04-20 02:33:00,2.40185,2.40204,2.40139,2.40156,42900000.0
2006-04-20 02:34:00,2.40123,2.40183,2.40087,2.40183,31200000.0
2006-04-20 02:35:00,2.40155,2.40155,2.40096,2.40118,31200000.0
2006-04-20 02:36:00,2.40151,2.40155,2.40093,2.40124,31200000.0
2006-04-20 02:37:00,2.40122,2.40157,2.40096,2.40115,27000000.0
2006-04-20 02:38:00,2.40181,2.40181,2.40124,2.40145,39000000.0
2006-04-20 02:40:00,2.40153,2.40181,2.40125,2.40142,42900000.0
2006-04-20 02:41:00,2.40188,2.40188,2.40092,2.40121,35100000.0
2006-04-20 02:42:00,2.40144,2.40172,2.40123,2.40127,27300000.0
2006-04-20 02:43:00,2.40138,2.40172,2.40102,2.40136,27300000.0
2006-04-20 02:44:00,2.4019,2.40211,2.40152,2.40159,27300000.0
2006-04-20 02:45:00,2.40192,2.40224,2.40154,2.40195,35100000.0
2006-04-20 02:46:00,2.40215,2.40215,2.40149,2.40177,27300000.0
2006-04-20 02:47:00,2.40196,2.40196,2.40125,2.40163,27300000.0
2006-04-20 02:48:00,2.4019,2.40224,2.40175,2.40193,27000000.0
2006-04-20 02:49:00,2.40162,2.40225,2.40161,2.40223,27300000.0
2006-04-20 02:50:00,2.40229,2.40258,2.40192,2.40209,27300000.0
2006-04-20 02:51:00,2.40228,2.40257,2.40188,2.40208,31200000.0
2006-04-20 02:52:00,2.40191,2.40255,2.40173,2.40223,27300000.0
2006-04-20 02:53:00,2.40217,2.40255,2.40194,2.4021,35100000.0
2006-04-20 02:54:00,2.40192,2.40297,2.40192,2.40268,31200000.0
2006-04-20 02:55:00,2.40303,2.40303,2.40212,2.40224,27300000.0
2006-04-20 02:56:00,2.40258,2.40304,2.39997,2.39997,27300000.0
2006-04-20 02:57:00,2.40265,2.40312,2.40237,2.40312,31200000.0
2006-04-20 02:58:00,2.40303,2.40346,2.4028,2.40308,27300000.0
2006-04-20 03:00:00,2.40354,2.40354,2.403,2.403,27300000.0
2006-04-20 03:01:00,2.40294,2.40326,2.40237,2.40256,31200000.0
2006-04-20 03:02:00,2.40233,2.4026,2.40205,2.40244,31200000.0
2006-04-20 03:05:00,2.40007,2.40194,2.40007,2.40156,24700000.0
2006-04-20 03:06:00,2.40205,2.40293,2.40205,2.40293,35100000.0
2006-04-20 03:07:00,2.40265,2.40297,2.40227,2.40238,39000000.0
2006-04-20 03:08:00,2.40289,2.40289,2.40223,2.40223,27300000.0
2006-04-20 03:09:00,2.40259,2.40288,2.40228,2.40242,31200000.0
2006-04-20 03:10:00,2.40226,2.40285,2.40226,2.40285,42900000.0
2006-04-20 03:11:00,2.40281,2.40283,2.40228,2.40254,30900000.0
2006-04-20 03:12:00,2.40211,2.40258,2.40191,2.4023,31200000.0
2006-04-20 03:13:00,2.4022,2.40292,2.40195,2.40259,27300000.0
2006-04-20 03:15:00,2.403,2.40311,2.40265,2.40266,27300000.0
2006-04-20 03:16:00,2.40255,2.40311,2.40247,2.40271,34800000.0
2006-04-20 03:17:00,2.40292,2.40292,2.40225,2.40247,31200000.0
2006-04-20 03:18:00,2.40273,2.40289,2.4024,2.40241,27300000.0
2006-04-20 03:19:00,2.4024,2.40294,2.40237,2.40281,42900000.0
2006-04-20 03:20:00,2.40274,2.40336,2.40259,2.40336,19500000.0
2006-04-20 03:21:00,2.40323,2.40347,2.40266,2.40295,42900000.0
2006-04-20 03:22:00,2.40293,2.40333,2.40267,2.40293,29900000.0
2006-04-20 03:23:00,2.40265,2.40317,2.40253,2.40308,27300000.0
2006-04-20 03:24:00,2.40292,2.4038,2.40282,2.40346,35100000.0
2006-04-20 03:25:00,2.4034,2.40375,2.40306,2.40318,31200000.0
2006-04-20 03:26:00,2.40336,2.40336,2.4028,2.4028,27300000.0
2006-04-20 03:27:00,2.40313,2.40313,2.40255,2.40257,35100000.0
2006-04-20 03:28:00,2.40263,2.403,2.40233,2.40279,31200000.0
2006-04-20 03:29:00,2.40254,2.40286,2.40217,2.40255,30900000.0
2006-04-20 03:30:00,2.40221,2.40276,2.40198,2.40233,27300000.0
2006-04-20 03:31:00,2.40226,2.40286,2.40162,2.40248,38700000.0
2006-04-20 03:32:00,2.40266,2.40312,2.40252,2.40308,27300000.0
2006-04-20 03:33:00,2.40312,2.4032,2.40267,2.40267,39000000.0
2006-04-20 03:34:00,2.40301,2.4031,2.40244,2.40247,31200000.0
2006-04-20 03:35:00,2.40307,2.40323,2.4026,2.40293,39000000.0
2006-04-20 03:36:00,2.40328,2.40345,2.40278,2.40311,27300000.0
2006-04-20 03:37:00,2.4028,2.40341,2.40277,2.40333,27300000.0
2006-04-20 03:38:00,2.40341,2.40376,2.40298,2.40349,42600000.0
2006-04-20 03:39:00,2.40364,2.40364,2.4026,2.40278,31200000.0
2006-04-20 03:40:00,2.40221,2.40258,2.40188,2.40209,27300000.0
2006-04-20 03:41:00,2.40242,2.40315,2.4022,2.40285,27300000.0
2006-04-20 03:42:00,2.40286,2.40333,2.40262,2.40323,31200000.0
2006-04-20 03:43:00,2.40266,2.4032,2.40252,2.4031,34800000.0
2006-04-20 03:44:00,2.4026,2.40312,2.40252,2.40258,18200000.0
2006-04-20 03:45:00,2.40264,2.40297,2.40243,2.4026,27300000.0
2006-04-20 03:46:00,2.40267,2.40267,2.40201,2.40201,27300000.0
2006-04-20 03:48:00,2.40143,2.40217,2.40111,2.40169,27300000.0
2006-04-20 03:49:00,2.4016,2.40182,2.40119,2.40149,42600000.0
2006-04-20 03:50:00,2.40147,2.40148,2.40075,2.40099,42900000.0
2006-04-20 03:51:00,2.40069,2.40128,2.40053,2.40079,42900000.0
2006-04-20 03:52:00,2.40075,2.40119,2.40051,2.40083,31200000.0
2006-04-20 03:53:00,2.401,2.401,2.40016,2.40016,27000000.0
2006-04-20 03:54:00,2.40038,2.40071,2.40014,2.40058,31200000.0
2006-04-20 03:55:00,2.4004,2.40081,2.40002,2.40051,38700000.0
2006-04-20 03:56:00,2.40027,2.40074,2.40017,2.40051,27300000.0
2006-04-20 03:57:00,2.40068,2.40084,2.40025,2.40049,27000000.0
2006-04-20 03:58:00,2.40089,2.40136,2.40081,2.40105,30900000.0
2006-04-20 03:59:00,2.40051,2.40156,2.40051,2.40156,26700000.0
2006-04-20 04:00:00,2.40164,2.40164,2.40106,2.40106,19500000.0
2006-04-20 04:01:00,2.40133,2.40148,2.40091,2.40104,39000000.0
2006-04-20 04:02:00,2.40109,2.40142,2.40086,2.4011,23400000.0
2006-04-20 04:03:00,2.40163,2.40185,2.40121,2.40128,27300000.0
2006-04-20 04:04:00,2.40125,2.40158,2.40083,2.40158,27300000.0
2006-04-20 04:05:00,2.40158,2.40162,2.40081,2.401,31200000.0
2006-04-20 04:06:00,2.40114,2.40126,2.40068,2.40096,42600000.0
2006-04-20 04:07:00,2.40081,2.4017,2.3982,2.4011,27300000.0
2006-04-20 04:08:00,2.40135,2.40135,2.40075,2.40075,34800000.0
2006-04-20 04:09:00,2.401,2.4014,2.40064,2.40111,27300000.0
2006-04-20 04:10:00,2.40136,2.40178,2.40108,2.40153,27000000.0
2006-04-20 04:11:00,2.40143,2.40172,2.40106,2.4013,27300000.0
2006-04-20 04:12:00,2.40157,2.40212,2.40157,2.40159,22100000.0
2006-04-20 04:13:00,2.40203,2.4023,2.40169,2.40194,42900000.0
2006-04-20 04:14:00,2.4019,2.40224,2.40158,2.40205,35100000.0
2006-04-20 04:15:00,2.4007,2.40191,2.39967,2.40151,27300000.0
2006-04-20 04:16:00,2.40095,2.40133,2.4005,2.40095,27300000.0
2006-04-20 04:17:00,2.4008,2.40115,2.40053,2.40092,27300000.0
2006-04-20 04:18:00,2.40026,2.40063,2.39991,2.4003,31200000.0
2006-04-20 04:19:00,2.40007,2.40055,2.39968,2.40033,42600000.0
2006-04-20 04:20:00,2.39956,2.39991,2.39921,2.39961,31200000.0
2006-04-20 04:21:00,2.39992,2.39999,2.39944,2.39947,31200000.0
2006-04-20 04:22:00,2.40009,2.40056,2.39965,2.40001,27000000.0
2006-04-20 04:23:00,2.40006,2.40064,2.39994,2.40056,27300000.0
2006-04-20 04:24:00,2.40005,2.40075,2.40005,2.40067,27700000.0
2006-04-20 04:25:00,2.40078,2.40102,2.40047,2.40077,27300000.0
2006-04-20 04:26:00,2.40096,2.40096,2.40023,2.40023,42600000.0
2006-04-20 04:27:00,2.40041,2.40072,2.40012,2.4004,27300000.0
2006-04-20 04:28:00,2.40037,2.40068,2.40019,2.40061,35100000.0
2006-04-20 04:29:00,2.40053,2.40083,2.40013,2.40029,31200000.0
2006-04-20 04:30:00,2.40052,2.40085,2.40028,2.40057,31200000.0
2006-04-20 04:32:00,2.40053,2.40101,2.40023,2.4003,27000000.0
2006-04-20 04:34:00,2.4009,2.40112,2.40038,2.40066,34800000.0
2006-04-20 04:35:00,2.40112,2.40112,2.40035,2.4004,27300000.0
2006-04-20 04:36:00,2.40084,2.40111,2.40032,2.40075,27000000.0
2006-04-20 04:37:00,2.40031,2.40085,2.40008,2.40053,30900000.0
2006-04-20 04:38:00,2.40062,2.40102,2.40042,2.40102,10400000.0
2006-04-20 04:41:00,2.40125,2.40125,2.4007,2.40092,23400000.0
2006-04-20 04:42:00,2.40093,2.40166,2.40075,2.40127,23400000.0
2006-04-20 04:43:00,2.40156,2.40209,2.40126,2.40181,42900000.0
2006-04-20 04:46:00,2.40244,2.40244,2.40152,2.40166,27300000.0
2006-04-20 04:48:00,2.40201,2.40207,2.4015,2.4015,42600000.0
2006-04-20 04:49:00,2.40185,2.40232,2.40165,2.40228,39000000.0
2006-04-20 04:50:00,2.40199,2.40229,2.40138,2.40154,42600000.0
2006-04-20 04:51:00,2.40136,2.40179,2.40127,2.40155,31200000.0
2006-04-20 04:52:00,2.40181,2.40187,2.40111,2.40111,27300000.0
2006-04-20 04:53:00,2.4011,2.40165,2.40086,2.40165,27300000.0
2006-04-20 04:55:00,2.4013,2.4019,2.40115,2.4018,39000000.0
2006-04-20 04:56:00,2.40161,2.40232,2.40161,2.40209,31200000.0
2006-04-20 04:58:00,2.40149,2.40199,2.40119,2.40164,31200000.0
2006-04-20 05:00:00,2.4015,2.40214,2.4014,2.40214,31200000.0
2006-04-20 05:01:00,2.40204,2.40239,2.40178,2.40221,27300000.0
2006-04-20 05:02:00,2.40227,2.40248,2.40188,2.40193,28600000.0
2006-04-20 05:03:00,2.40231,2.40258,2.40172,2.4018,27300000.0
2006-04-20 05:04:00,2.40206,2.40244,2.40191,2.40228,31200000.0
2006-04-20 05:05:00,2.40248,2.40282,2.40221,2.40256,27300000.0
2006-04-20 05:06:00,2.40223,2.40272,2.40219,2.40256,35100000.0
2006-04-20 05:07:00,2.402,2.40258,2.40191,2.40231,31200000.0
2006-04-20 05:09:00,2.40201,2.40246,2.40189,2.40242,27300000.0
2006-04-20 05:10:00,2.40196,2.40235,2.4018,2.40193,31200000.0
2006-04-20 05:11:00,2.40209,2.40219,2.40164,2.40185,39000000.0
2006-04-20 05:13:00,2.4015,2.40185,2.40105,2.40146,42900000.0
2006-04-20 05:14:00,2.40095,2.40207,2.40095,2.40175,31200000.0
2006-04-20 05:16:00,2.40188,2.40221,2.40157,2.40217,27300000.0
2006-04-20 05:17:00,2.40246,2.40246,2.4017,2.4017,39000000.0
2006-04-20 05:18:00,2.4018,2.40214,2.40135,2.4015,27300000.0
2006-04-20 05:19:00,2.40129,2.40185,2.40129,2.40181,27300000.0
2006-04-20 05:20:00,2.4018,2.40193,2.40117,2.40139,39000000.0
2006-04-20 05:21:00,2.40117,2.40181,2.40107,2.40149,27300000.0
2006-04-20 05:22:00,2.40128,2.40157,2.40107,2.40157,30900000.0
2006-04-20 05:23:00,2.40147,2.40174,2.40099,2.4011,27300000.0
2006-04-20 05:24:00,2.40145,2.40163,2.40105,2.40128,39000000.0
2006-04-20 05:25:00,2.40171,2.40171,2.40098,2.40117,27000000.0
2006-04-20 05:26:00,2.40126,2.40172,2.40113,2.40115,30900000.0
2006-04-20 05:27:00,2.40074,2.40148,2.40069,2.4013,42900000.0
2006-04-20 05:28:00,2.40147,2.40179,2.40118,2.40154,27300000.0
2006-04-20 05:29:00,2.40179,2.40179,2.40103,2.40125,31200000.0
2006-04-20 05:31:00,2.40109,2.40163,2.40107,2.40163,31200000.0
2006-04-20 05:32:00,2.40169,2.40191,2.40138,2.4016,39000000.0
2006-04-20 05:33:00,2.40155,2.40187,2.40131,2.40186,31200000.0
2006-04-20 05:34:00,2.40199,2.40236,2.4017,2.4018,30900000.0
2006-04-20 05:35:00,2.40105,2.40182,2.39984,2.40182,27300000.0
2006-04-20 05:36:00,2.40175,2.40234,2.40175,2.40202,35100000.0
2006-04-20 05:37:00,2.40171,2.40241,2.40049,2.4019,30900000.0
2006-04-20 05:38:00,2.40249,2.40249,2.40186,2.40186,23400000.0
2006-04-20 05:43:00,2.40237,2.40237,2.40175,2.40175,27300000.0
2006-04-20 05:45:00,2.40149,2.40227,2.40149,2.40181,27300000.0
2006-04-20 05:46:00,2.40191,2.40225,2.40161,2.40225,27300000.0
2006-04-20 05:47:00,2.40168,2.40196,2.40113,2.40136,27300000.0
2006-04-20 05:48:00,2.40161,2.40199,2.40146,2.40169,27300000.0
2006-04-20 05:49:00,2.40173,2.40208,2.40141,2.40164,27300000.0
2006-04-20 05:50:00,2.40186,2.4019,2.40143,2.40143,35100000.0
2006-04-20 05:51:00,2.40177,2.40192,2.40114,2.4014,39000000.0
2006-04-20 05:52:00,2.40171,2.4019,2.40132,2.40158,38700000.0
2006-04-20 05:53:00,2.40157,2.4019,2.40145,2.40166,31200000.0
2006-04-20 05:54:00,2.40144,2.40186,2.40122,2.40177,31200000.0
2006-04-20 05:55:00,2.40181,2.40181,2.40109,2.40131,39000000.0
2006-04-20 05:56:00,2.40124,2.40159,2.40104,2.40154,31200000.0
2006-04-20 05:57:00,2.40073,2.40161,2.40073,2.40154,31200000.0
2006-04-20 06:01:00,2.40109,2.40139,2.4009,2.40105,31200000.0
2006-04-20 06:02:00,2.40147,2.40171,2.40071,2.40137,27300000.0
2006-04-20 06:03:00,2.40124,2.4018,2.40096,2.4018,39000000.0
2006-04-20 06:06:00,2.40155,2.402,2.40141,2.40165,31200000.0
2006-04-20 06:07:00,2.40191,2.40191,2.39731,2.39731,42600000.0
2006-04-20 06:08:00,2.40117,2.40171,2.40102,2.40171,38700000.0
2006-04-20 06:13:00,2.40159,2.40159,2.40088,2.40108,42900000.0
2006-04-20 06:14:00,2.40123,2.40175,2.4011,2.40168,27300000.0
2006-04-20 06:15:00,2.40138,2.40171,2.40093,2.40093,27000000.0
2006-04-20 06:16:00,2.40125,2.40136,2.40051,2.40082,27300000.0
2006-04-20 06:17:00,2.4009,2.40119,2.40036,2.40052,27300000.0
2006-04-20 06:18:00,2.4005,2.4005,2.39984,2.39984,19500000.0
2006-04-20 06:19:00,2.40034,2.40086,2.39997,2.40057,42900000.0
2006-04-20 06:20:00,2.40082,2.40082,2.40017,2.40034,39000000.0
2006-04-20 06:21:00,2.40049,2.40135,2.40029,2.401,27300000.0
2006-04-20 06:22:00,2.40105,2.40137,2.40069,2.40106,27300000.0
2006-04-20 06:23:00,2.40072,2.40102,2.40039,2.40061,31200000.0
2006-04-20 06:24:00,2.40057,2.40095,2.4003,2.40031,27300000.0
2006-04-20 06:25:00,2.40083,2.40098,2.40015,2.40045,31200000.0
2006-04-20 06:26:00,2.40127,2.40132,2.40061,2.40077,35100000.0
2006-04-20 06:28:00,2.40089,2.40117,2.40067,2.40088,19500000.0
2006-04-20 06:29:00,2.40075,2.40095,2.40018,2.4004,24700000.0
2006-04-20 06:30:00,2.40073,2.40102,2.40032,2.40042,27300000.0
2006-04-20 06:31:00,2.40025,2.40068,2.39993,2.40033,39000000.0
2006-04-20 06:32:00,2.40077,2.40102,2.40034,2.40038,31200000.0
2006-04-20 06:33:00,2.40091,2.40142,2.40034,2.4005,35100000.0
2006-04-20 06:34:00,2.40063,2.40107,2.40044,2.40098,42900000.0
2006-04-20 06:35:00,2.40076,2.40112,2.40054,2.40111,35100000.0
2006-04-20 06:36:00,2.40062,2.40095,2.40034,2.40054,27300000.0
2006-04-20 06:37:00,2.40077,2.40144,2.40066,2.40113,27300000.0
2006-04-20 06:38:00,2.4018,2.4018,2.40094,2.40094,31200000.0
2006-04-20 06:39:00,2.40169,2.40169,2.40102,2.40126,19500000.0
2006-04-20 06:40:00,2.40112,2.4014,2.40083,2.40107,31200000.0
2006-04-20 06:42:00,2.40137,2.40166,2.4009,2.40128,27300000.0
2006-04-20 06:43:00,2.40112,2.40178,2.40082,2.40178,27300000.0
2006-04-20 06:48:00,2.40173,2.40201,2.40146,2.40169,27300000.0
2006-04-20 06:49:00,2.40185,2.40197,2.40134,2.40134,31200000.0
2006-04-20 06:50:00,2.4013,2.40183,2.40108,2.40171,30900000.0
2006-04-20 06:51:00,2.40145,2.40198,2.40119,2.40198,31200000.0
2006-04-20 06:54:00,2.40169,2.40228,2.40169,2.40228,31200000.0
2006-04-20 06:55:00,2.40181,2.40232,2.40171,2.40205,30600000.0
2006-04-20 06:56:00,2.40176,2.40243,2.40165,2.40212,42900000.0
2006-04-20 06:57:00,2.40229,2.4023,2.40161,2.40202,31200000.0
2006-04-20 07:02:00,2.40203,2.40239,2.40182,2.402,31200000.0
2006-04-20 07:06:00,2.40227,2.40249,2.40192,2.40198,42900000.0
2006-04-20 07:08:00,2.4023,2.40279,2.40208,2.40278,42600000.0
2006-04-20 07:09:00,2.40281,2.40281,2.40189,2.40209,27300000.0
2006-04-20 07:10:00,2.40246,2.40283,2.40227,2.40251,31200000.0
2006-04-20 07:11:00,2.40246,2.40282,2.40202,2.40213,42900000.0
2006-04-20 07:12:00,2.40257,2.40265,2.40208,2.40217,27300000.0
2006-04-20 07:15:00,2.40272,2.40298,2.40248,2.40287,39000000.0
2006-04-20 07:17:00,2.40228,2.40259,2.40208,2.40211,27300000.0
2006-04-20 07:18:00,2.40185,2.4023,2.40168,2.40198,31200000.0
2006-04-20 07:19:00,2.40241,2.40253,2.40194,2.4022,27000000.0
2006-04-20 07:20:00,2.40193,2.40226,2.40119,2.40199,31200000.0
2006-04-20 07:21:00,2.40142,2.40196,2.40132,2.40168,42600000.0
2006-04-20 07:22:00,2.40172,2.40199,2.40143,2.40188,35100000.0
2006-04-20 07:23:00,2.40147,2.40147,2.40076,2.40098,27300000.0
2006-04-20 07:25:00,2.4016,2.4016,2.40101,2.40101,27300000.0
2006-04-20 07:26:00,2.40142,2.40183,2.40125,2.40154,27300000.0
2006-04-20 07:27:00,2.40179,2.40225,2.39843,2.39941,31200000.0
2006-04-20 07:28:00,2.40188,2.40217,2.40142,2.40158,31200000.0
2006-04-20 07:29:00,2.40205,2.40237,2.40146,2.40171,30900000.0
2006-04-20 07:30:00,2.402,2.40251,2.40179,2.40198,31200000.0
2006-04-20 07:31:00,2.40183,2.40224,2.40154,2.40199,24700000.0
2006-04-20 07:32:00,2.40222,2.40292,2.40213,2.40242,30900000.0
2006-04-20 07:33:00,2.40263,2.40321,2.40242,2.40291,35100000.0
2006-04-20 07:34:00,2.40291,2.40306,2.40247,2.40274,31200000.0
2006-04-20 07:35:00,2.40241,2.40298,2.40241,2.40283,27000000.0
2006-04-20 07:36:00,2.40291,2.40291,2.40224,2.40244,31200000.0
2006-04-20 07:37:00,2.40203,2.4025,2.40178,2.40241,31200000.0
2006-04-20 07:38:00,2.40244,2.40244,2.40148,2.40196,31200000.0
2006-04-20 07:39:00,2.40206,2.40271,2.40183,2.40256,39000000.0
2006-04-20 07:40:00,2.40258,2.40302,2.4023,2.40243,35100000.0
2006-04-20 07:41:00,2.40201,2.40258,2.40201,2.40251,38700000.0
2006-04-20 07:42:00,2.40212,2.40253,2.40187,2.40213,31200000.0
2006-04-20 07:43:00,2.40254,2.40272,2.40146,2.40187,27300000.0
2006-04-20 07:44:00,2.40153,2.40212,2.40144,2.40188,31200000.0
2006-04-20 07:45:00,2.40157,2.40202,2.40134,2.40163,35100000.0
2006-04-20 07:46:00,2.4018,2.40224,2.40145,2.40169,31200000.0
2006-04-20 07:47:00,2.4019,2.40235,2.40162,2.40235,27300000.0
2006-04-20 07:48:00,2.40224,2.40224,2.40141,2.40182,31200000.0
2006-04-20 07:49:00,2.40185,2.40219,2.40104,2.40159,31200000.0
2006-04-20 07:50:00,2.40156,2.4019,2.40098,2.40129,34800000.0
2006-04-20 07:53:00,2.4016,2.40192,2.40095,2.4012,35100000.0
2006-04-20 07:54:00,2.40118,2.40151,2.40022,2.40055,42600000.0
2006-04-20 07:55:00,2.4008,2.4011,2.40022,2.40076,31200000.0
2006-04-20 07:57:00,2.40042,2.40092,2.40014,2.40077,27000000.0
2006-04-20 07:58:00,2.40039,2.40081,2.40037,2.40071,27000000.0
2006-04-20 07:59:00,2.40034,2.40089,2.40023,2.40059,27300000.0
2006-04-20 08:00:00,2.40006,2.40007,2.39946,2.39946,27300000.0
2006-04-20 08:01:00,2.40008,2.40063,2.39983,2.40034,42900000.0
2006-04-20 08:02:00,2.40035,2.40076,2.40018,2.40076,34800000.0
2006-04-20 08:03:00,2.40042,2.40112,2.39989,2.40112,35100000.0
2006-04-20 08:04:00,2.40117,2.40117,2.40046,2.40052,38700000.0
2006-04-20 08:05:00,2.40089,2.40119,2.40046,2.40071,27300000.0
2006-04-20 08:06:00,2.40065,2.40128,2.40055,2.40103,38700000.0
2006-04-20 08:07:00,2.40058,2.40103,2.40045,2.40061,31200000.0
2006-04-20 08:08:00,2.40082,2.40159,2.40041,2.4011,27300000.0
2006-04-20 08:09:00,2.40089,2.40122,2.40059,2.40093,27300000.0
2006-04-20 08:10:00,2.40146,2.40146,2.40027,2.40053,35100000.0
2006-04-20 08:11:00,2.40112,2.40181,2.39767,2.39878,27300000.0
2006-04-20 08:12:00,2.40144,2.40153,2.40097,2.40097,31200000.0
2006-04-20 08:13:00,2.40085,2.40124,2.40035,2.40061,27300000.0
2006-04-20 08:14:00,2.40035,2.40064,2.39993,2.40018,31200000.0
2006-04-20 08:15:00,2.40051,2.40125,2.40049,2.40125,27300000.0
2006-04-20 08:16:00,2.40111,2.40139,2.40044,2.40092,42900000.0
2006-04-20 08:17:00,2.40101,2.40144,2.40076,2.40107,27300000.0
2006-04-20 08:18:00,2.40157,2.40157,2.40075,2.40075,31200000.0
2006-04-20 08:19:00,2.40111,2.40202,2.40086,2.40159,31200000.0
2006-04-20 08:20:00,2.40175,2.40179,2.4011,2.4012,39000000.0
2006-04-20 08:21:00,2.40099,2.40158,2.40074,2.40131,27300000.0
2006-04-20 08:22:00,2.40158,2.40184,2.40122,2.4014,26700000.0
2006-04-20 08:23:00,2.40182,2.40198,2.4012,2.40123,31200000.0
2006-04-20 08:24:00,2.40237,2.40242,2.40115,2.40115,27300000.0
2006-04-20 08:25:00,2.401,2.40135,2.4006,2.40124,35100000.0
2006-04-20 08:26:00,2.40076,2.40116,2.40051,2.40088,27300000.0
2006-04-20 08:27:00,2.4015,2.40158,2.40095,2.40113,31200000.0
2006-04-20 08:28:00,2.40141,2.40163,2.4008,2.4008,31200000.0
2006-04-20 08:29:00,2.40061,2.40128,2.40057,2.40083,27300000.0
2006-04-20 08:30:00,2.40067,2.40142,2.40067,2.40142,30900000.0
2006-04-20 08:31:00,2.40143,2.40181,2.40122,2.40176,35100000.0
2006-04-20 08:33:00,2.40146,2.40241,2.40146,2.40241,31200000.0
2006-04-20 08:34:00,2.40212,2.40297,2.40188,2.4027,35100000.0
2006-04-20 08:35:00,2.40251,2.40251,2.40155,2.40172,42900000.0
2006-04-20 08:36:00,2.4022,2.40247,2.40161,2.40226,31200000.0
2006-04-20 08:37:00,2.40198,2.40295,2.40198,2.40295,27300000.0
2006-04-20 08:38:00,2.40236,2.40283,2.40205,2.40228,42900000.0
2006-04-20 08:39:00,2.40215,2.40243,2.40175,2.40195,39000000.0
2006-04-20 08:41:00,2.40214,2.40239,2.40162,2.40185,39000000.0
2006-04-20 08:42:00,2.40173,2.40209,2.40103,2.40127,31200000.0
2006-04-20 08:43:00,2.40141,2.40173,2.40093,2.40093,38700000.0
2006-04-20 08:44:00,2.40114,2.40141,2.40066,2.40118,31200000.0
2006-04-20 08:45:00,2.40105,2.40143,2.40069,2.40097,42600000.0
2006-04-20 08:46:00,2.40038,2.40117,2.40031,2.40099,29900000.0
2006-04-20 08:47:00,2.40058,2.40091,2.39999,2.40031,31200000.0
2006-04-20 08:48:00,2.40013,2.40084,2.39963,2.40051,27300000.0
2006-04-20 08:49:00,2.40031,2.40086,2.40013,2.40038,26700000.0
2006-04-20 08:50:00,2.40006,2.40031,2.39966,2.39978,38700000.0
2006-04-20 08:51:00,2.40035,2.40035,2.39954,2.39963,27300000.0
2006-04-20 08:52:00,2.39976,2.40001,2.39949,2.39969,31200000.0
2006-04-20 08:53:00,2.39963,2.4004,2.39923,2.40007,38400000.0
2006-04-20 08:54:00,2.40006,2.40043,2.39987,2.40015,42900000.0
2006-04-20 08:55:00,2.40066,2.40075,2.40026,2.40027,31200000.0
2006-04-20 08:56:00,2.39989,2.40084,2.39839,2.40063,31200000.0
2006-04-20 08:57:00,2.40021,2.40073,2.40003,2.40003,31200000.0
2006-04-20 08:58:00,2.40047,2.40115,2.40047,2.40115,27300000.0
2006-04-20 08:59:00,2.40069,2.40099,2.40024,2.40042,31200000.0
2006-04-20 09:00:00,2.40105,2.40126,2.40061,2.40061,27300000.0
2006-04-20 09:01:00,2.40059,2.40101,2.40008,2.40101,27300000.0
2006-04-20 09:02:00,2.40063,2.40122,2.40032,2.40083,31200000.0
2006-04-20 09:03:00,2.40096,2.40131,2.40065,2.4011,39000000.0
2006-04-20 09:04:00,2.40048,2.40114,2.40048,2.40098,31200000.0
2006-04-20 09:05:00,2.40062,2.40089,2.40025,2.40052,31200000.0
2006-04-20 09:06:00,2.40018,2.40058,2.39981,2.40014,35100000.0
2006-04-20 09:07:00,2.40013,2.40102,2.40013,2.40102,27300000.0
2006-04-20 09:08:00,2.40117,2.40173,2.40096,2.40137,34800000.0
2006-04-20 09:09:00,2.40124,2.40169,2.40102,2.40125,27300000.0
2006-04-20 09:10:00,2.4006,2.401,2.40001,2.40017,31200000.0
2006-04-20 09:11:00,2.39905,2.4,2.39901,2.4,27300000.0
2006-04-20 09:12:00,2.39988,2.4001,2.3994,2.39983,35100000.0
2006-04-20 09:13:00,2.39962,2.40046,2.39943,2.40046,27300000.0
2006-04-20 09:14:00,2.40063,2.40063,2.40012,2.40037,27300000.0
2006-04-20 09:15:00,2.40072,2.40076,2.40001,2.40024,27300000.0
2006-04-20 09:16:00,2.39949,2.40008,2.39927,2.39961,31200000.0
2006-04-20 09:17:00,2.40014,2.40024,2.39908,2.39908,27300000.0
2006-04-20 09:18:00,2.39947,2.39983,2.39909,2.39947,30900000.0
2006-04-20 09:19:00,2.39923,2.39958,2.3989,2.39912,42900000.0
2006-04-20 09:20:00,2.39922,2.39964,2.39909,2.39933,30900000.0
2006-04-20 09:21:00,2.39945,2.3997,2.39907,2.39914,27300000.0
2006-04-20 09:22:00,2.39923,2.39977,2.39864,2.39942,27000000.0
2006-04-20 09:23:00,2.39963,2.40036,2.39938,2.40004,27300000.0
2006-04-20 09:24:00,2.40001,2.40098,2.40001,2.40098,42900000.0
2006-04-20 09:25:00,2.40039,2.40095,2.40003,2.40082,30900000.0
2006-04-20 09:26:00,2.40076,2.40084,2.39987,2.39987,42900000.0
2006-04-20 09:27:00,2.4005,2.40105,2.40031,2.40071,42900000.0
2006-04-20 09:28:00,2.40122,2.4017,2.40119,2.40165,31200000.0
2006-04-20 09:29:00,2.40154,2.40156,2.40107,2.40107,31200000.0
2006-04-20 09:30:00,2.40081,2.40166,2.40081,2.40166,27300000.0
2006-04-20 09:31:00,2.40129,2.4019,2.40129,2.40181,27300000.0
2006-04-20 09:32:00,2.40177,2.40212,2.40151,2.40159,27300000.0
2006-04-20 09:34:00,2.40165,2.40211,2.40142,2.40155,27300000.0
2006-04-20 09:35:00,2.40143,2.40172,2.40102,2.40143,39000000.0
2006-04-20 09:36:00,2.40158,2.40158,2.40103,2.40125,27000000.0
2006-04-20 09:37:00,2.40109,2.4019,2.40086,2.40154,39000000.0
2006-04-20 09:38:00,2.40182,2.40207,2.40131,2.4018,30900000.0
2006-04-20 09:39:00,2.40157,2.40209,2.40157,2.40205,27300000.0
2006-04-20 09:40:00,2.4017,2.40222,2.40152,2.40195,27300000.0
2006-04-20 09:41:00,2.40241,2.40241,2.40136,2.40202,31200000.0
2006-04-20 09:42:00,2.40197,2.40218,2.40132,2.40162,30900000.0
2006-04-20 09:43:00,2.40175,2.40259,2.40145,2.40259,27300000.0
2006-04-20 09:44:00,2.40234,2.40259,2.40194,2.40208,31200000.0
2006-04-20 09:45:00,2.40171,2.40214,2.40135,2.40168,27300000.0
2006-04-20 09:46:00,2.40173,2.40236,2.40158,2.40208,27300000.0
2006-04-20 09:47:00,2.40223,2.40271,2.40196,2.40242,27300000.0
2006-04-20 09:48:00,2.40252,2.40263,2.40203,2.40203,35100000.0
2006-04-20 09:50:00,2.4025,2.4025,2.40195,2.402,31200000.0
2006-04-20 09:52:00,2.40244,2.40263,2.40204,2.4021,27300000.0
2006-04-20 09:53:00,2.40203,2.40269,2.4005,2.40222,27000000.0
2006-04-20 09:54:00,2.40223,2.40259,2.40176,2.40227,39000000.0
2006-04-20 09:55:00,2.40221,2.40272,2.40179,2.40272,27300000.0
2006-04-20 09:56:00,2.40232,2.40297,2.40204,2.40297,27300000.0
2006-04-20 09:57:00,2.40268,2.40315,2.4023,2.40301,27300000.0
2006-04-20 09:58:00,2.40284,2.4032,2.40271,2.40292,27000000.0
2006-04-20 09:59:00,2.40281,2.40325,2.40256,2.40293,42900000.0
2006-04-20 10:00:00,2.40303,2.40303,2.40211,2.40211,42600000.0
2006-04-20 10:01:00,2.40221,2.40291,2.40202,2.40291,31200000.0
2006-04-20 10:02:00,2.40309,2.40403,2.40294,2.40373,35100000.0
2006-04-20 10:03:00,2.4041,2.40449,2.40371,2.40395,31200000.0
2006-04-20 10:04:00,2.40373,2.40373,2.40245,2.40324,39000000.0
2006-04-20 10:05:00,2.40319,2.40377,2.40302,2.40344,27300000.0
2006-04-20 10:06:00,2.40386,2.40407,2.40347,2.40356,30600000.0
2006-04-20 10:07:00,2.40398,2.40433,2.4032,2.40324,27300000.0
2006-04-20 10:08:00,2.40286,2.40312,2.40244,2.40255,30900000.0
2006-04-20 10:09:00,2.40269,2.40298,2.40218,2.4026,42900000.0
2006-04-20 10:10:00,2.40276,2.40294,2.40199,2.40199,27300000.0
2006-04-20 10:11:00,2.40256,2.40291,2.40222,2.40231,31200000.0
2006-04-20 10:12:00,2.40218,2.40243,2.40169,2.40202,27000000.0
2006-04-20 10:13:00,2.40175,2.4021,2.40149,2.40169,31200000.0
2006-04-20 10:14:00,2.40158,2.40218,2.40114,2.40174,27000000.0
2006-04-20 10:15:00,2.40206,2.40206,2.4014,2.40156,38700000.0
2006-04-20 10:16:00,2.40163,2.40171,2.40109,2.40144,42900000.0
2006-04-20 10:17:00,2.40182,2.40203,2.40113,2.40175,31200000.0
2006-04-20 10:18:00,2.40193,2.40235,2.40139,2.40167,42600000.0
2006-04-20 10:19:00,2.40247,2.4028,2.4023,2.40247,38700000.0
2006-04-20 10:20:00,2.40253,2.40281,2.40211,2.40243,27300000.0
2006-04-20 10:21:00,2.40197,2.40253,2.40159,2.40253,39000000.0
2006-04-20 10:22:00,2.40238,2.40278,2.40155,2.40186,27300000.0
2006-04-20 10:23:00,2.4023,2.40259,2.40204,2.40247,42900000.0
2006-04-20 10:24:00,2.40233,2.40323,2.40233,2.40323,35100000.0
2006-04-20 10:25:00,2.40297,2.40351,2.40246,2.40351,39000000.0
2006-04-20 10:26:00,2.40339,2.40367,2.40288,2.40305,27300000.0
2006-04-20 10:27:00,2.40283,2.40312,2.40245,2.40265,38700000.0
2006-04-20 10:28:00,2.4025,2.40304,2.40246,2.40291,27300000.0
2006-04-20 10:29:00,2.40344,2.40382,2.40327,2.40338,31200000.0
2006-04-20 10:30:00,2.40054,2.401,2.39877,2.39884,42900000.0
2006-04-20 10:31:00,2.39858,2.39905,2.3983,2.39866,39000000.0
2006-04-20 10:32:00,2.39829,2.3984,2.39776,2.39779,35100000.0
2006-04-20 10:33:00,2.39829,2.39829,2.39777,2.39779,27300000.0
2006-04-20 10:34:00,2.3979,2.39837,2.39767,2.39806,27300000.0
2006-04-20 10:35:00,2.39767,2.3982,2.39747,2.39803,31200000.0
2006-04-20 10:36:00,2.39764,2.39827,2.39735,2.39784,39000000.0
2006-04-20 10:37:00,2.39754,2.39806,2.39721,2.39725,30900000.0
2006-04-20 10:38:00,2.39706,2.3978,2.39701,2.39762,27300000.0
2006-04-20 10:39:00,2.39758,2.39787,2.39733,2.3976,27300000.0
2006-04-20 10:40:00,2.39771,2.39811,2.39725,2.39765,31200000.0
2006-04-20 10:41:00,2.39748,2.39761,2.39685,2.39704,42600000.0
2006-04-20 10:42:00,2.39687,2.3973,2.39621,2.39641,27300000.0
2006-04-20 10:43:00,2.39681,2.39719,2.39656,2.39708,27300000.0
2006-04-20 10:44:00,2.39642,2.39711,2.39608,2.397,39000000.0
2006-04-20 10:45:00,2.39664,2.3974,2.39664,2.39712,38700000.0
2006-04-20 10:46:00,2.39685,2.39756,2.39685,2.39731,42900000.0
2006-04-20 10:47:00,2.39708,2.39854,2.39708,2.39854,39000000.0
2006-04-20 10:48:00,2.39821,2.39873,2.39794,2.39797,27300000.0
2006-04-20 10:49:00,2.39777,2.39803,2.39723,2.39739,31200000.0
2006-04-20 10:50:00,2.39715,2.39791,2.39715,2.39791,30600000.0
2006-04-20 10:51:00,2.39784,2.39788,2.39685,2.39717,31200000.0
2006-04-20 10:52:00,2.39706,2.39747,2.39682,2.39747,31200000.0
2006-04-20 10:53:00,2.39772,2.3984,2.39752,2.39806,30900000.0
2006-04-20 10:54:00,2.39799,2.39898,2.39789,2.39898,31200000.0
2006-04-20 10:55:00,2.39895,2.39902,2.39844,2.39861,27300000.0
2006-04-20 10:56:00,2.39838,2.39885,2.39812,2.39834,31200000.0
2006-04-20 10:57:00,2.39842,2.39866,2.39612,2.39819,34800000.0
2006-04-20 10:58:00,2.3986,2.3996,2.39855,2.39925,39000000.0
2006-04-20 10:59:00,2.3996,2.39992,2.39908,2.39928,27300000.0
2006-04-20 11:00:00,2.3991,2.39946,2.3986,2.39876,39000000.0
2006-04-20 11:01:00,2.3978,2.39843,2.3978,2.39837,42900000.0
2006-04-20 11:02:00,2.3982,2.3982,2.39692,2.39708,27300000.0
2006-04-20 11:03:00,2.39745,2.39803,2.39688,2.39785,35100000.0
2006-04-20 11:04:00,2.39774,2.39784,2.3972,2.3972,30900000.0
2006-04-20 11:05:00,2.39719,2.39773,2.39719,2.39763,27300000.0
2006-04-20 11:06:00,2.39696,2.39762,2.39682,2.39741,27300000.0
2006-04-20 11:07:00,2.39705,2.39751,2.39689,2.3972,39000000.0
2006-04-20 11:08:00,2.39768,2.39771,2.39721,2.39739,31200000.0
2006-04-20 11:09:00,2.39753,2.39768,2.39699,2.39735,42600000.0
2006-04-20 11:10:00,2.39727,2.39778,2.39698,2.39748,39000000.0
2006-04-20 11:11:00,2.39792,2.39792,2.39718,2.39728,31200000.0
2006-04-20 11:12:00,2.39764,2.39777,2.39728,2.3975,27300000.0
2006-04-20 11:13:00,2.39727,2.39786,2.39716,2.39752,27300000.0
2006-04-20 11:14:00,2.39751,2.39828,2.39751,2.39802,39000000.0
2006-04-20 11:15:00,2.39797,2.39854,2.39746,2.39823,31200000.0
2006-04-20 11:16:00,2.39822,2.3986,2.39784,2.39827,27300000.0
2006-04-20 11:17:00,2.39823,2.39851,2.39772,2.3979,31200000.0
2006-04-20 11:18:00,2.39833,2.39843,2.39789,2.39814,31200000.0
2006-04-20 11:19:00,2.39858,2.39858,2.39793,2.3981,27300000.0
2006-04-20 11:20:00,2.39845,2.39881,2.39807,2.39831,30900000.0
2006-04-20 11:21:00,2.39838,2.39891,2.39793,2.39822,27300000.0
2006-04-20 11:22:00,2.39831,2.39838,2.39777,2.39796,31200000.0
2006-04-20 11:23:00,2.39863,2.39885,2.39816,2.3985,27300000.0
2006-04-20 11:24:00,2.39866,2.399,2.39818,2.39846,27300000.0
2006-04-20 11:25:00,2.39902,2.39911,2.3986,2.39879,31200000.0
2006-04-20 11:26:00,2.39895,2.39912,2.39846,2.39874,30900000.0
2006-04-20 11:27:00,2.39902,2.39918,2.39861,2.39865,35100000.0
2006-04-20 11:28:00,2.39891,2.39942,2.39867,2.39913,30600000.0
2006-04-20 11:29:00,2.39921,2.3995,2.39874,2.39874,31200000.0
2006-04-20 11:30:00,2.39891,2.3992,2.39844,2.39897,34800000.0
2006-04-20 11:31:00,2.39886,2.3991,2.39831,2.39846,31200000.0
2006-04-20 11:32:00,2.39854,2.39892,2.39821,2.39837,35100000.0
2006-04-20 11:33:00,2.39878,2.39933,2.39859,2.39859,42600000.0
2006-04-20 11:34:00,2.39921,2.39956,2.39874,2.39886,31200000.0
2006-04-20 11:35:00,2.39871,2.39883,2.39826,2.39854,31200000.0
2006-04-20 11:36:00,2.39832,2.39881,2.39832,2.39881,31200000.0
2006-04-20 11:37:00,2.39854,2.39906,2.39832,2.39875,39000000.0
2006-04-20 11:38:00,2.39858,2.39896,2.39826,2.39871,27300000.0
2006-04-20 11:39:00,2.39891,2.39937,2.39879,2.39906,31200000.0
2006-04-20 11:40:00,2.39887,2.39919,2.39822,2.39853,31200000.0
2006-04-20 11:41:00,2.39816,2.39847,2.39779,2.39791,31200000.0
2006-04-20 11:42:00,2.39771,2.398,2.39734,2.39765,31200000.0
2006-04-20 11:43:00,2.39694,2.39801,2.39694,2.39738,31200000.0
2006-04-20 11:44:00,2.39736,2.39746,2.39686,2.39717,31200000.0
2006-04-20 11:45:00,2.3971,2.39745,2.39682,2.39705,31200000.0
2006-04-20 11:46:00,2.39719,2.39759,2.39685,2.39715,27300000.0
2006-04-20 11:47:00,2.39731,2.39803,2.39706,2.39772,42300000.0
2006-04-20 11:48:00,2.3986,2.39889,2.39828,2.39828,27300000.0
2006-04-20 11:49:00,2.3993,2.40006,2.39912,2.39943,42600000.0
2006-04-20 11:50:00,2.40007,2.4004,2.39951,2.39974,39000000.0
2006-04-20 11:51:00,2.39941,2.39981,2.39905,2.39981,27300000.0
2006-04-20 11:52:00,2.39914,2.39976,2.39909,2.39969,27300000.0
2006-04-20 11:53:00,2.3994,2.39974,2.39912,2.39931,23100000.0
2006-04-20 11:54:00,2.39904,2.39958,2.39895,2.39958,31200000.0
2006-04-20 11:55:00,2.39916,2.39968,2.39916,2.39968,42900000.0
2006-04-20 11:56:00,2.39906,2.39951,2.39869,2.39923,27000000.0
2006-04-20 11:57:00,2.39897,2.39906,2.39835,2.39835,35100000.0
2006-04-20 11:58:00,2.39908,2.3991,2.39835,2.39835,27300000.0
2006-04-20 11:59:00,2.39847,2.39906,2.39833,2.39869,31200000.0
2006-04-20 12:00:00,2.39837,2.39904,2.39832,2.39904,42600000.0
2006-04-20 12:01:00,2.39931,2.39955,2.39898,2.39904,27300000.0
2006-04-20 12:02:00,2.39957,2.39971,2.39893,2.39919,34800000.0
2006-04-20 12:03:00,2.39932,2.3996,2.39869,2.39918,38400000.0
2006-04-20 12:04:00,2.40009,2.40019,2.39964,2.39989,31200000.0
2006-04-20 12:05:00,2.40003,2.40029,2.39963,2.39981,27000000.0
2006-04-20 12:06:00,2.39994,2.40034,2.3997,2.39996,27300000.0
2006-04-20 12:07:00,2.40002,2.40031,2.39957,2.39977,31200000.0
2006-04-20 12:08:00,2.39988,2.40001,2.39949,2.39974,27000000.0
2006-04-20 12:09:00,2.39972,2.39972,2.39912,2.39934,38400000.0
2006-04-20 12:10:00,2.39921,2.3995,2.39892,2.39921,27300000.0
2006-04-20 12:11:00,2.399,2.39935,2.39864,2.39879,31200000.0
2006-04-20 12:12:00,2.39913,2.39959,2.39891,2.39893,27300000.0
2006-04-20 12:14:00,2.39926,2.39934,2.39865,2.39893,35100000.0
2006-04-20 12:15:00,2.39902,2.39954,2.39887,2.39923,27300000.0
2006-04-20 12:17:00,2.39892,2.39948,2.39892,2.39937,30900000.0
2006-04-20 12:18:00,2.39953,2.39995,2.39938,2.39957,30900000.0
2006-04-20 12:19:00,2.39959,2.39989,2.39937,2.39956,27000000.0
2006-04-20 12:20:00,2.40003,2.40012,2.39933,2.3995,27300000.0
2006-04-20 12:21:00,2.39967,2.39997,2.39925,2.39989,30900000.0
2006-04-20 12:23:00,2.39995,2.39995,2.39894,2.39894,42900000.0
2006-04-20 12:24:00,2.39953,2.39983,2.39897,2.39918,27000000.0
2006-04-20 12:25:00,2.39904,2.39941,2.39864,2.39941,39000000.0
2006-04-20 12:26:00,2.39834,2.39922,2.39834,2.39875,27300000.0
2006-04-20 12:27:00,2.39852,2.39934,2.3984,2.39902,27000000.0
2006-04-20 12:28:00,2.39943,2.39947,2.39897,2.39918,34800000.0
2006-04-20 12:29:00,2.39907,2.39993,2.39879,2.39958,31200000.0
2006-04-20 12:30:00,2.39974,2.40008,2.39888,2.39925,39000000.0
2006-04-20 12:31:00,2.39874,2.39907,2.39789,2.39789,42900000.0
2006-04-20 12:32:00,2.39797,2.39882,2.39797,2.39882,42600000.0
2006-04-20 12:33:00,2.39925,2.39925,2.39873,2.399,38700000.0
2006-04-20 12:34:00,2.39923,2.39953,2.39891,2.39937,27300000.0
2006-04-20 12:35:00,2.39919,2.39957,2.39894,2.39894,27000000.0
2006-04-20 12:36:00,2.39868,2.39917,2.3982,2.39879,27300000.0
2006-04-20 12:37:00,2.39828,2.39863,2.39798,2.39831,27300000.0
2006-04-20 12:38:00,2.3984,2.3987,2.39798,2.39799,31200000.0
2006-04-20 12:39:00,2.39808,2.39837,2.39766,2.39805,27300000.0
2006-04-20 12:40:00,2.39796,2.39796,2.39716,2.39716,27300000.0
2006-04-20 12:41:00,2.39766,2.39856,2.39753,2.39842,31200000.0
2006-04-20 12:42:00,2.39831,2.39884,2.3981,2.39869,35100000.0
2006-04-20 12:43:00,2.39932,2.39932,2.39856,2.39887,31200000.0
2006-04-20 12:44:00,2.39891,2.39929,2.39857,2.39884,27300000.0
2006-04-20 12:45:00,2.39857,2.39894,2.39829,2.39864,27300000.0
2006-04-20 12:46:00,2.39844,2.39881,2.39799,2.39828,27300000.0
2006-04-20 12:47:00,2.39869,2.39912,2.39849,2.39881,30900000.0
2006-04-20 12:48:00,2.39817,2.39872,2.39804,2.39864,38700000.0
2006-04-20 12:49:00,2.39868,2.39876,2.39819,2.39828,27300000.0
2006-04-20 12:50:00,2.39835,2.39871,2.39802,2.39825,38400000.0
2006-04-20 12:51:00,2.39835,2.39898,2.39822,2.39867,38700000.0
2006-04-20 12:52:00,2.39918,2.39918,2.39835,2.39835,27300000.0
2006-04-20 12:53:00,2.39841,2.39844,2.3978,2.39781,35100000.0
2006-04-20 12:54:00,2.39786,2.39851,2.39749,2.39811,30900000.0
2006-04-20 12:55:00,2.39849,2.39849,2.39792,2.39795,35100000.0
2006-04-20 12:56:00,2.39795,2.39855,2.39767,2.39817,31200000.0
2006-04-20 12:57:00,2.39836,2.39863,2.39772,2.39786,27300000.0
2006-04-20 12:58:00,2.39828,2.3986,2.39794,2.39816,31200000.0
2006-04-20 12:59:00,2.39818,2.39872,2.39782,2.39826,31200000.0
2006-04-20 13:00:00,2.39838,2.39905,2.39838,2.39871,42900000.0
2006-04-20 13:01:00,2.39856,2.39969,2.39856,2.39969,42900000.0
2006-04-20 13:02:00,2.39934,2.39967,2.39913,2.39932,39000000.0
2006-04-20 13:03:00,2.3987,2.39906,2.39809,2.39832,34800000.0
2006-04-20 13:04:00,2.39854,2.39872,2.39798,2.39845,39000000.0
2006-04-20 13:05:00,2.39829,2.39895,2.39804,2.39885,31200000.0
2006-04-20 13:06:00,2.39826,2.3988,2.39811,2.39854,39000000.0
2006-04-20 13:07:00,2.39885,2.39904,2.39819,2.39819,42900000.0
2006-04-20 13:08:00,2.39816,2.39929,2.39816,2.39919,34500000.0
2006-04-20 13:09:00,2.39957,2.39989,2.39881,2.39918,30900000.0
2006-04-20 13:10:00,2.39963,2.39995,2.39904,2.39925,42600000.0
2006-04-20 13:11:00,2.39958,2.39958,2.39873,2.39893,39000000.0
2006-04-20 13:12:00,2.39822,2.3989,2.39791,2.39883,27300000.0
2006-04-20 13:13:00,2.39858,2.39906,2.39842,2.3987,35100000.0
2006-04-20 13:14:00,2.39843,2.39877,2.39815,2.39831,27300000.0
2006-04-20 13:15:00,2.39812,2.3984,2.39781,2.39813,35100000.0
2006-04-20 13:16:00,2.39779,2.39836,2.39773,2.39804,27300000.0
2006-04-20 13:17:00,2.39782,2.3981,2.39754,2.3981,27300000.0
2006-04-20 13:18:00,2.398,2.39835,2.39775,2.3983,35100000.0
2006-04-20 13:19:00,2.39837,2.39837,2.39751,2.39795,27000000.0
2006-04-20 13:20:00,2.39821,2.39845,2.39781,2.39815,31200000.0
2006-04-20 13:21:00,2.39835,2.39858,2.39802,2.3981,27300000.0
2006-04-20 13:22:00,2.39854,2.39854,2.3979,2.39795,39000000.0
2006-04-20 13:23:00,2.39824,2.39884,2.39824,2.39864,27300000.0
2006-04-20 13:24:00,2.39858,2.39858,2.39769,2.39784,27300000.0
2006-04-20 13:25:00,2.39809,2.39876,2.39781,2.39876,31200000.0
2006-04-20 13:26:00,2.39865,2.39865,2.39772,2.39817,31200000.0
2006-04-20 13:27:00,2.39843,2.39887,2.39801,2.3981,27300000.0
2006-04-20 13:28:00,2.39817,2.39875,2.39814,2.39873,27300000.0
2006-04-20 13:29:00,2.39853,2.39895,2.39828,2.39895,58200000.0
2006-04-20 13:30:00,2.39858,2.39911,2.39855,2.39911,58500000.0
2006-04-20 13:31:00,2.39906,2.39936,2.39873,2.39905,38400000.0
2006-04-20 13:32:00,2.39864,2.39899,2.39825,2.39839,77700000.0
2006-04-20 13:33:00,2.39829,2.39864,2.39806,2.39864,66300000.0
2006-04-20 13:34:00,2.39825,2.39877,2.39799,2.39877,76700000.0
2006-04-20 13:35:00,2.39855,2.39887,2.39824,2.39843,97500000.0
2006-04-20 13:36:00,2.39856,2.39867,2.39808,2.39838,108900000.0
2006-04-20 13:37:00,2.39834,2.39867,2.39793,2.39813,54300000.0
2006-04-20 13:38:00,2.39823,2.39892,2.39823,2.39892,93600000.0
2006-04-20 13:39:00,2.39857,2.39888,2.39826,2.39858,81900000.0
2006-04-20 13:40:00,2.39829,2.3988,2.39828,2.39867,190800000.0
2006-04-20 13:41:00,2.39872,2.39918,2.39853,2.39918,66000000.0
2006-04-20 13:42:00,2.39887,2.39916,2.39862,2.39881,27300000.0
2006-04-20 13:43:00,2.39828,2.39891,2.39789,2.39818,173900000.0
2006-04-20 13:44:00,2.39816,2.39853,2.39797,2.39831,113100000.0
2006-04-20 13:45:00,2.39843,2.3987,2.39801,2.39813,128100000.0
2006-04-20 13:46:00,2.39774,2.39802,2.39736,2.39767,144000000.0
2006-04-20 13:47:00,2.39786,2.39786,2.3973,2.39754,115100000.0
2006-04-20 13:48:00,2.39796,2.39832,2.39772,2.39807,163800000.0
2006-04-20 13:49:00,2.39794,2.39836,2.39785,2.39809,116400000.0
2006-04-20 13:50:00,2.39805,2.39857,2.39785,2.39811,132000000.0
2006-04-20 13:51:00,2.39833,2.39857,2.39802,2.39819,167400000.0
2006-04-20 13:52:00,2.3978,2.3982,2.39771,2.3982,167700000.0
2006-04-20 13:53:00,2.39809,2.39845,2.39779,2.39808,135200000.0
2006-04-20 13:54:00,2.39751,2.39796,2.39734,2.3976,150200000.0
2006-04-20 13:55:00,2.39757,2.39759,2.39704,2.39716,124500000.0
2006-04-20 13:56:00,2.39732,2.39765,2.39711,2.39729,85500000.0
2006-04-20 13:57:00,2.39752,2.39782,2.39695,2.39727,159900000.0
2006-04-20 13:59:00,2.39737,2.39739,2.39687,2.39692,147900000.0
2006-04-20 14:00:00,2.39725,2.39755,2.39668,2.39671,66300000.0
2006-04-20 14:01:00,2.39596,2.39627,2.39452,2.39465,89700000.0
2006-04-20 14:02:00,2.3942,2.39448,2.39395,2.39414,117000000.0
2006-04-20 14:03:00,2.39416,2.39505,2.39416,2.39505,128700000.0
2006-04-20 14:04:00,2.39462,2.39524,2.39457,2.39523,140100000.0
2006-04-20 14:05:00,2.39543,2.39555,2.39496,2.39516,202800000.0
2006-04-20 14:06:00,2.39523,2.39533,2.39478,2.39508,113100000.0
2006-04-20 14:07:00,2.39565,2.39573,2.3951,2.39522,120900000.0
2006-04-20 14:08:00,2.39543,2.39567,2.39505,2.39513,120300000.0
2006-04-20 14:09:00,2.39532,2.39552,2.39492,2.39525,101400000.0
2006-04-20 14:10:00,2.39548,2.39556,2.395,2.39502,101400000.0
2006-04-20 14:11:00,2.3955,2.39591,2.39537,2.39566,120600000.0
2006-04-20 14:12:00,2.39554,2.39594,2.39526,2.39535,74100000.0
2006-04-20 14:15:00,2.39564,2.39657,2.39546,2.39595,105000000.0
2006-04-20 14:16:00,2.39625,2.39707,2.39613,2.39707,155700000.0
2006-04-20 14:17:00,2.39675,2.39708,2.39629,2.39679,210600000.0
2006-04-20 14:18:00,2.39679,2.39729,2.39658,2.39688,152100000.0
2006-04-20 14:19:00,2.39693,2.39727,2.39646,2.39675,27300000.0
2006-04-20 14:20:00,2.39732,2.39732,2.39627,2.39648,120900000.0
2006-04-20 14:21:00,2.39666,2.39686,2.39625,2.39634,132300000.0
2006-04-20 14:22:00,2.3962,2.39658,2.39577,2.396,136200000.0
2006-04-20 14:23:00,2.39593,2.39628,2.39565,2.39584,144300000.0
2006-04-20 14:24:00,2.396,2.39625,2.39558,2.39593,77700000.0
2006-04-20 14:25:00,2.39608,2.39636,2.39566,2.39605,178500000.0
2006-04-20 14:26:00,2.39609,2.39649,2.39584,2.39616,152100000.0
2006-04-20 14:27:00,2.39635,2.39697,2.39634,2.39685,179400000.0
2006-04-20 14:28:00,2.39695,2.39712,2.39648,2.39683,136500000.0
2006-04-20 14:30:00,2.39664,2.39703,2.39625,2.39658,229800000.0
2006-04-20 14:31:00,2.39682,2.39776,2.39682,2.39776,218100000.0
2006-04-20 14:32:00,2.39793,2.39793,2.39689,2.39689,253500000.0
2006-04-20 14:33:00,2.39694,2.39756,2.39669,2.39756,225900000.0
2006-04-20 14:34:00,2.39749,2.39772,2.39702,2.39736,249000000.0
2006-04-20 14:35:00,2.39755,2.39757,2.39696,2.39696,206700000.0
2006-04-20 14:36:00,2.39694,2.39727,2.39636,2.39648,27300000.0
2006-04-20 14:37:00,2.3961,2.39637,2.39578,2.39637,198900000.0
2006-04-20 14:38:00,2.39591,2.39628,2.39526,2.39546,42900000.0
2006-04-20 14:39:00,2.39562,2.39597,2.39522,2.39539,183300000.0
2006-04-20 14:40:00,2.39557,2.39557,2.39498,2.39517,30900000.0
2006-04-20 14:41:00,2.39473,2.39539,2.39434,2.39462,171600000.0
2006-04-20 14:42:00,2.39441,2.39496,2.39412,2.39465,124500000.0
2006-04-20 14:43:00,2.39495,2.39536,2.39473,2.39522,151800000.0
2006-04-20 14:44:00,2.39494,2.3955,2.39472,2.3955,183000000.0
2006-04-20 14:45:00,2.39527,2.39561,2.39498,2.39536,39000000.0
2006-04-20 14:46:00,2.39498,2.39526,2.39462,2.39472,77700000.0
2006-04-20 14:47:00,2.39459,2.39521,2.39459,2.39521,46800000.0
2006-04-20 14:48:00,2.39522,2.3953,2.39479,2.39487,124200000.0
2006-04-20 14:49:00,2.39527,2.39556,2.39492,2.3951,187200000.0
2006-04-20 14:50:00,2.39551,2.39556,2.395,2.3952,96900000.0
2006-04-20 14:51:00,2.39585,2.39592,2.39523,2.3955,19500000.0
2006-04-20 14:52:00,2.39606,2.39606,2.39546,2.39546,58500000.0
2006-04-20 14:53:00,2.39539,2.39568,2.39492,2.39525,85800000.0
2006-04-20 14:54:00,2.39504,2.39554,2.39481,2.39513,58500000.0
2006-04-20 14:55:00,2.39504,2.39532,2.39471,2.39483,78000000.0
2006-04-20 14:56:00,2.39497,2.39561,2.39497,2.39553,27300000.0
2006-04-20 14:57:00,2.39535,2.39567,2.39493,2.39504,147900000.0
2006-04-20 14:58:00,2.39486,2.39527,2.39465,2.39512,163500000.0
2006-04-20 14:59:00,2.39484,2.39526,2.39458,2.39479,61800000.0
2006-04-20 15:00:00,2.39501,2.39534,2.39461,2.39461,120900000.0
2006-04-20 15:03:00,2.39509,2.39542,2.39491,2.39516,39000000.0
2006-04-20 15:04:00,2.39554,2.39592,2.39536,2.39547,35100000.0
2006-04-20 15:05:00,2.39552,2.39665,2.39552,2.39665,81900000.0
2006-04-20 15:06:00,2.39671,2.3978,2.39638,2.39737,128400000.0
2006-04-20 15:07:00,2.39735,2.39796,2.39725,2.39764,124500000.0
2006-04-20 15:08:00,2.39697,2.39729,2.39657,2.39672,159900000.0
2006-04-20 15:09:00,2.39694,2.39726,2.39663,2.39704,140100000.0
2006-04-20 15:10:00,2.39668,2.39695,2.39631,2.39673,208700000.0
2006-04-20 15:11:00,2.39657,2.3969,2.39624,2.3966,120600000.0
2006-04-20 15:12:00,2.39669,2.39704,2.3965,2.39686,27300000.0
2006-04-20 15:13:00,2.39652,2.39679,2.39622,2.39634,191100000.0
2006-04-20 15:14:00,2.39661,2.3972,2.3965,2.39691,132300000.0
2006-04-20 15:15:00,2.39681,2.39708,2.39648,2.39664,135900000.0
2006-04-20 15:16:00,2.39691,2.39722,2.39651,2.39689,159900000.0
2006-04-20 15:17:00,2.39629,2.39679,2.39597,2.39633,155700000.0
2006-04-20 15:18:00,2.3966,2.39704,2.39623,2.39672,97200000.0
2006-04-20 15:19:00,2.39709,2.3973,2.39665,2.39679,99800000.0
2006-04-20 15:20:00,2.39706,2.39786,2.39706,2.39773,175200000.0
2006-04-20 15:21:00,2.39767,2.39767,2.39705,2.39716,144000000.0
2006-04-20 15:22:00,2.39746,2.39781,2.39724,2.39771,42600000.0
2006-04-20 15:23:00,2.39771,2.39789,2.39732,2.39755,178800000.0
2006-04-20 15:24:00,2.39784,2.39784,2.39714,2.39714,113100000.0
2006-04-20 15:25:00,2.39747,2.39762,2.39699,2.39721,70200000.0
2006-04-20 15:26:00,2.39762,2.39766,2.3971,2.3971,288300000.0
2006-04-20 15:27:00,2.39728,2.39755,2.39703,2.39755,225900000.0
2006-04-20 15:28:00,2.39751,2.39751,2.39689,2.39691,185900000.0
2006-04-20 15:29:00,2.39505,2.39746,2.39364,2.39658,249600000.0
2006-04-20 15:30:00,2.39381,2.39825,2.39381,2.39637,272700000.0
2006-04-20 15:31:00,2.39696,2.39731,2.39656,2.39701,213600000.0
2006-04-20 15:32:00,2.39696,2.39751,2.39681,2.39721,183000000.0
2006-04-20 15:33:00,2.39723,2.39746,2.39685,2.39686,27300000.0
2006-04-20 15:34:00,2.39695,2.39695,2.39649,2.39649,27300000.0
2006-04-20 15:35:00,2.39682,2.39682,2.39632,2.39635,30300000.0
2006-04-20 15:36:00,2.39647,2.39677,2.39587,2.39601,31200000.0
2006-04-20 15:37:00,2.39638,2.39638,2.39551,2.39564,237600000.0
2006-04-20 15:38:00,2.39517,2.39549,2.3949,2.39509,229500000.0
2006-04-20 15:39:00,2.3949,2.39555,2.39484,2.39525,167100000.0
2006-04-20 15:40:00,2.39539,2.39548,2.39501,2.39503,217800000.0
2006-04-20 15:41:00,2.39544,2.39665,2.39535,2.39665,205800000.0
2006-04-20 15:42:00,2.39688,2.39739,2.3967,2.39694,175200000.0
2006-04-20 15:43:00,2.39731,2.39753,2.39687,2.39711,232500000.0
2006-04-20 15:44:00,2.39786,2.39786,2.39709,2.39709,194700000.0
2006-04-20 15:45:00,2.39754,2.39812,2.39731,2.39784,229800000.0
2006-04-20 15:46:00,2.3981,2.39869,2.39793,2.39836,182400000.0
2006-04-20 15:47:00,2.39856,2.39856,2.3979,2.3979,229800000.0
2006-04-20 15:48:00,2.3981,2.39855,2.39786,2.39817,201500000.0
2006-04-20 15:49:00,2.39756,2.39785,2.39729,2.39735,24700000.0
2006-04-20 15:50:00,2.398,2.39817,2.39766,2.39766,101400000.0
2006-04-20 15:51:00,2.3982,2.39847,2.3979,2.39821,190800000.0
2006-04-20 15:52:00,2.39815,2.39815,2.39723,2.39723,120900000.0
2006-04-20 15:53:00,2.39693,2.39726,2.3966,2.397,136500000.0
2006-04-20 15:54:00,2.39695,2.39743,2.39668,2.39713,276600000.0
2006-04-20 15:55:00,2.39721,2.39721,2.39655,2.39675,183300000.0
2006-04-20 15:56:00,2.3971,2.39743,2.39656,2.39689,260100000.0
2006-04-20 15:57:00,2.39652,2.39695,2.3961,2.39642,35100000.0
2006-04-20 15:58:00,2.39674,2.39759,2.39674,2.39759,236600000.0
2006-04-20 15:59:00,2.39709,2.39736,2.39662,2.39691,174900000.0
2006-04-20 16:00:00,2.39649,2.3971,2.39632,2.39668,240300000.0
2006-04-20 16:01:00,2.3967,2.3974,2.3967,2.39735,186900000.0
2006-04-20 16:02:00,2.39717,2.39717,2.39662,2.39683,152100000.0
2006-04-20 16:03:00,2.39681,2.39809,2.39669,2.3973,228200000.0
2006-04-20 16:04:00,2.39796,2.39818,2.39755,2.39775,193700000.0
2006-04-20 16:05:00,2.39785,2.39796,2.39712,2.39712,214500000.0
2006-04-20 16:06:00,2.39746,2.39781,2.39709,2.39744,252600000.0
2006-04-20 16:07:00,2.39767,2.39767,2.39675,2.39675,27300000.0
2006-04-20 16:08:00,2.39705,2.39753,2.39674,2.39719,31200000.0
2006-04-20 16:09:00,2.39723,2.39754,2.39667,2.39708,210600000.0
2006-04-20 16:10:00,2.39722,2.3974,2.39678,2.39687,210300000.0
2006-04-20 16:11:00,2.39759,2.39788,2.39728,2.39728,27000000.0
2006-04-20 16:12:00,2.39784,2.39825,2.39764,2.3978,101400000.0
2006-04-20 16:13:00,2.39833,2.39977,2.39831,2.39977,159900000.0
2006-04-20 16:14:00,2.40016,2.40046,2.39981,2.39986,264600000.0
2006-04-20 16:15:00,2.40034,2.40142,2.40026,2.40108,42900000.0
2006-04-20 16:16:00,2.40152,2.40195,2.40123,2.40155,318500000.0
2006-04-20 16:17:00,2.40099,2.40128,2.40061,2.40099,183000000.0
2006-04-20 16:18:00,2.40117,2.4021,2.40099,2.40149,198300000.0
2006-04-20 16:19:00,2.40268,2.40358,2.40264,2.40325,226200000.0
2006-04-20 16:20:00,2.40352,2.40449,2.40328,2.40412,253500000.0
2006-04-20 16:21:00,2.40507,2.4058,2.40484,2.40548,275700000.0
2006-04-20 16:22:00,2.40619,2.40619,2.40499,2.40499,201500000.0
2006-04-20 16:23:00,2.40497,2.40509,2.40442,2.40446,248300000.0
2006-04-20 16:24:00,2.40459,2.405,2.40424,2.40442,31200000.0
2006-04-20 16:25:00,2.40454,2.40508,2.40436,2.4046,171600000.0
2006-04-20 16:26:00,2.40422,2.40484,2.4041,2.40447,171300000.0
2006-04-20 16:27:00,2.40514,2.40546,2.40453,2.40478,214500000.0
2006-04-20 16:28:00,2.4045,2.40513,2.40444,2.40482,236600000.0
2006-04-20 16:29:00,2.40537,2.40639,2.40516,2.40636,163500000.0
2006-04-20 16:30:00,2.40579,2.4069,2.40563,2.40661,31200000.0
2006-04-20 16:31:00,2.40666,2.40666,2.40531,2.40545,272700000.0
2006-04-20 16:32:00,2.40529,2.40564,2.40472,2.40505,185300000.0
2006-04-20 16:33:00,2.40473,2.40503,2.40439,2.40473,179400000.0
2006-04-20 16:34:00,2.40441,2.40526,2.40424,2.40526,198600000.0
2006-04-20 16:35:00,2.40524,2.40696,2.40524,2.40657,194400000.0
2006-04-20 16:36:00,2.40727,2.40727,2.40654,2.40654,35100000.0
2006-04-20 16:37:00,2.40672,2.40735,2.40655,2.40703,247200000.0
2006-04-20 16:38:00,2.40736,2.40783,2.40686,2.40751,182700000.0
2006-04-20 16:39:00,2.40861,2.40963,2.40844,2.40898,279200000.0
2006-04-20 16:40:00,2.41026,2.41026,2.40896,2.40896,251900000.0
2006-04-20 16:41:00,2.40899,2.40934,2.40875,2.4092,250300000.0
2006-04-20 16:45:00,2.4098,2.41122,2.40964,2.41082,198300000.0
2006-04-20 16:46:00,2.41134,2.41183,2.41111,2.41149,244500000.0
2006-04-20 16:47:00,2.41195,2.41319,2.41189,2.41199,140100000.0
2006-04-20 16:48:00,2.41206,2.4121,2.41144,2.41146,88400000.0
2006-04-20 16:49:00,2.41166,2.41256,2.41111,2.4113,167700000.0
2006-04-20 16:50:00,2.41033,2.41096,2.40999,2.41067,167700000.0
2006-04-20 16:51:00,2.4109,2.4116,2.4109,2.41145,124500000.0
2006-04-20 16:52:00,2.41142,2.41142,2.41059,2.41084,163500000.0
2006-04-20 16:53:00,2.41139,2.4116,2.41107,2.4111,132000000.0
2006-04-20 16:56:00,2.41141,2.41178,2.41121,2.41164,198600000.0
2006-04-20 16:57:00,2.41094,2.41138,2.41029,2.4104,183000000.0
2006-04-20 16:58:00,2.40995,2.41085,2.40995,2.41068,202200000.0
2006-04-20 16:59:00,2.41017,2.41071,2.4098,2.41029,171600000.0
2006-04-20 17:00:00,2.41059,2.41096,2.41037,2.41041,189200000.0
2006-04-20 17:01:00,2.41029,2.41034,2.40974,2.40974,222000000.0
2006-04-20 17:02:00,2.40959,2.40995,2.40901,2.40915,183000000.0
2006-04-20 17:03:00,2.40869,2.40921,2.40863,2.40904,187200000.0
2006-04-20 17:04:00,2.40877,2.40988,2.40877,2.40946,222300000.0
2006-04-20 17:05:00,2.4099,2.4101,2.40909,2.40909,218100000.0
2006-04-20 17:06:00,2.40899,2.40919,2.40847,2.40862,264000000.0
2006-04-20 17:07:00,2.40758,2.40786,2.407,2.40723,221700000.0
2006-04-20 17:08:00,2.40762,2.40819,2.40743,2.40819,31200000.0
2006-04-20 17:09:00,2.40794,2.40856,2.40741,2.40757,174900000.0
2006-04-20 17:10:00,2.40793,2.4098,2.40786,2.4098,241800000.0
2006-04-20 17:11:00,2.40983,2.41074,2.40975,2.41001,182700000.0
2006-04-20 17:12:00,2.4098,2.41017,2.40947,2.40977,159000000.0
2006-04-20 17:13:00,2.40974,2.41025,2.40882,2.40904,27300000.0
2006-04-20 17:14:00,2.40897,2.41047,2.40886,2.41047,39000000.0
2006-04-20 17:15:00,2.41013,2.41077,2.41013,2.4107,105300000.0
2006-04-20 17:16:00,2.41092,2.41182,2.4108,2.41182,120600000.0
2006-04-20 17:17:00,2.41269,2.41311,2.4123,2.41235,206700000.0
2006-04-20 17:18:00,2.41199,2.41281,2.41195,2.41281,162200000.0
2006-04-20 17:19:00,2.41289,2.4132,2.41249,2.41307,167700000.0
2006-04-20 17:20:00,2.41233,2.41265,2.41197,2.41239,27300000.0
2006-04-20 17:21:00,2.41212,2.41247,2.41147,2.41169,147300000.0
2006-04-20 17:22:00,2.41135,2.41182,2.41108,2.41138,112800000.0
2006-04-20 17:23:00,2.41113,2.41144,2.41075,2.41134,196700000.0
2006-04-20 17:24:00,2.41136,2.41136,2.41071,2.41073,148200000.0
2006-04-20 17:25:00,2.41099,2.41102,2.41046,2.41069,124800000.0
2006-04-20 17:26:00,2.41097,2.41142,2.41084,2.41134,108900000.0
2006-04-20 17:27:00,2.41026,2.4106,2.40992,2.41041,167400000.0
2006-04-20 17:28:00,2.41047,2.411,2.41039,2.4107,148200000.0
2006-04-20 17:29:00,2.41044,2.41127,2.41044,2.41126,175500000.0
2006-04-20 17:30:00,2.41174,2.41202,2.41145,2.41179,202800000.0
2006-04-20 17:31:00,2.41212,2.41234,2.41178,2.41194,194700000.0
2006-04-20 17:32:00,2.41178,2.41221,2.41168,2.41186,275300000.0
2006-04-20 17:33:00,2.412,2.41225,2.4117,2.41209,296100000.0
2006-04-20 17:34:00,2.41129,2.41176,2.41102,2.41167,308100000.0
2006-04-20 17:35:00,2.41194,2.41237,2.4117,2.41202,26700000.0
2006-04-20 17:36:00,2.41174,2.4125,2.41174,2.41249,234000000.0
2006-04-20 17:37:00,2.41239,2.41239,2.4118,2.41194,31200000.0
2006-04-20 17:38:00,2.41218,2.41244,2.41184,2.41199,30900000.0
2006-04-20 17:39:00,2.41258,2.41323,2.41217,2.41247,27300000.0
2006-04-20 17:40:00,2.41252,2.41356,2.41243,2.41319,292500000.0
2006-04-20 17:41:00,2.41241,2.41371,2.41084,2.4118,24400000.0
2006-04-20 17:42:00,2.41354,2.41361,2.41288,2.41288,237600000.0
2006-04-20 17:43:00,2.41276,2.41336,2.41276,2.41319,194400000.0
2006-04-20 17:44:00,2.41266,2.41266,2.41148,2.41173,234000000.0
2006-04-20 17:45:00,2.41169,2.41237,2.41169,2.41237,237300000.0
2006-04-20 17:46:00,2.41239,2.41267,2.41192,2.41243,229500000.0
2006-04-20 17:47:00,2.41264,2.41269,2.41179,2.41179,315000000.0
2006-04-20 17:48:00,2.41158,2.41209,2.41138,2.41172,299700000.0
2006-04-20 17:49:00,2.41112,2.41112,2.4105,2.41059,257100000.0
2006-04-20 17:50:00,2.41104,2.41115,2.41067,2.41076,275300000.0
2006-04-20 17:51:00,2.41106,2.41147,2.41082,2.41122,225900000.0
2006-04-20 17:52:00,2.41102,2.41109,2.41054,2.41068,252900000.0
2006-04-20 17:53:00,2.41093,2.41132,2.41074,2.41096,198300000.0
2006-04-20 17:54:00,2.41057,2.41106,2.41038,2.41081,197000000.0
2006-04-20 17:55:00,2.41001,2.41057,2.40979,2.41006,31200000.0
2006-04-20 17:56:00,2.40988,2.41066,2.40975,2.41034,167700000.0
2006-04-20 17:57:00,2.41081,2.41089,2.41041,2.41053,19500000.0
2006-04-20 17:58:00,2.41064,2.41122,2.41042,2.41088,42900000.0
2006-04-20 17:59:00,2.41125,2.41215,2.41121,2.41188,260100000.0
2006-04-20 18:00:00,2.41212,2.41212,2.41109,2.41162,198000000.0
2006-04-20 18:01:00,2.41194,2.41311,2.41177,2.41217,236000000.0
2006-04-20 18:02:00,2.41221,2.41252,2.41191,2.41242,162900000.0
2006-04-20 18:03:00,2.41209,2.41241,2.41178,2.41214,166800000.0
2006-04-20 18:04:00,2.41197,2.41254,2.41186,2.4123,198300000.0
2006-04-20 18:05:00,2.41209,2.41267,2.41189,2.41228,189500000.0
2006-04-20 18:06:00,2.41199,2.41263,2.41198,2.41235,167400000.0
2006-04-20 18:07:00,2.41239,2.4129,2.41211,2.41262,182000000.0
2006-04-20 18:08:00,2.4126,2.41297,2.41241,2.41255,167700000.0
2006-04-20 18:09:00,2.41243,2.41271,2.41203,2.4124,229200000.0
2006-04-20 18:10:00,2.41166,2.41219,2.41147,2.41193,155400000.0
2006-04-20 18:11:00,2.41151,2.41217,2.41151,2.41191,218100000.0
2006-04-20 18:12:00,2.41179,2.41179,2.41106,2.41106,159900000.0
2006-04-20 18:13:00,2.4108,2.41134,2.41071,2.41118,163800000.0
2006-04-20 18:14:00,2.41134,2.4115,2.41072,2.41072,109200000.0
2006-04-20 18:15:00,2.41135,2.41195,2.41123,2.41195,167700000.0
2006-04-20 18:16:00,2.41215,2.41217,2.41169,2.41191,241200000.0
2006-04-20 18:17:00,2.41193,2.41304,2.41193,2.41304,278900000.0
2006-04-20 18:19:00,2.41267,2.41328,2.41256,2.41292,217100000.0
2006-04-20 18:20:00,2.41249,2.41286,2.4123,2.41286,214200000.0
2006-04-20 18:21:00,2.41237,2.41293,2.41237,2.41277,128700000.0
2006-04-20 18:22:00,2.41262,2.41288,2.41229,2.41264,242600000.0
2006-04-20 18:23:00,2.41276,2.41323,2.41258,2.41275,183300000.0
2006-04-20 18:24:00,2.41291,2.41291,2.41236,2.41257,237300000.0
2006-04-20 18:25:00,2.41278,2.41289,2.41229,2.41253,159600000.0
2006-04-20 18:27:00,2.41248,2.41276,2.41206,2.41247,229800000.0
2006-04-20 18:28:00,2.41293,2.41413,2.41269,2.41375,116700000.0
2006-04-20 18:29:00,2.414,2.41445,2.41373,2.41405,27300000.0
2006-04-20 18:30:00,2.41396,2.41446,2.41375,2.41415,226200000.0
2006-04-20 18:31:00,2.41381,2.41444,2.41377,2.41424,35100000.0
2006-04-20 18:32:00,2.41354,2.41412,2.41337,2.4141,326000000.0
2006-04-20 18:33:00,2.41386,2.41445,2.41366,2.41411,31200000.0
2006-04-20 18:34:00,2.41433,2.41484,2.4141,2.41471,190800000.0
2006-04-20 18:35:00,2.41458,2.41521,2.41445,2.41488,27300000.0
2006-04-20 18:36:00,2.41569,2.41596,2.41468,2.41548,294200000.0
2006-04-20 18:37:00,2.41644,2.41716,2.41644,2.41715,27000000.0
2006-04-20 18:38:00,2.4166,2.41727,2.4166,2.41704,279200000.0
2006-04-20 18:39:00,2.41675,2.41712,2.41654,2.41684,267900000.0
2006-04-20 18:40:00,2.41716,2.41727,2.41665,2.41686,228200000.0
2006-04-20 18:41:00,2.41692,2.41695,2.41636,2.4165,303300000.0
2006-04-20 18:42:00,2.41692,2.41692,2.41585,2.41585,267800000.0
2006-04-20 18:43:00,2.41583,2.41626,2.41518,2.41532,256500000.0
2006-04-20 18:44:00,2.41517,2.41517,2.41408,2.41423,252000000.0
2006-04-20 18:45:00,2.41368,2.41432,2.41357,2.41431,286800000.0
2006-04-20 18:46:00,2.41448,2.41552,2.41439,2.41507,257100000.0
2006-04-20 18:47:00,2.41609,2.41663,2.41592,2.41621,42900000.0
2006-04-20 18:48:00,2.41621,2.41666,2.41595,2.41644,222000000.0
2006-04-20 18:49:00,2.41605,2.41636,2.41574,2.41592,128400000.0
2006-04-20 18:50:00,2.41582,2.41622,2.41555,2.41622,225600000.0
2006-04-20 18:51:00,2.41589,2.41623,2.41562,2.41584,105000000.0
2006-04-20 18:53:00,2.41516,2.41546,2.41483,2.41493,136200000.0
2006-04-20 18:54:00,2.41507,2.41515,2.41464,2.41468,132600000.0
2006-04-20 18:55:00,2.41501,2.41544,2.41485,2.41519,186900000.0
2006-04-20 18:56:00,2.415,2.41557,2.41487,2.41511,74100000.0
2006-04-20 18:57:00,2.41482,2.41531,2.41466,2.41471,85800000.0
2006-04-20 18:58:00,2.41409,2.41413,2.41347,2.41375,108600000.0
2006-04-20 18:59:00,2.41411,2.41427,2.41346,2.41373,175200000.0
2006-04-20 19:00:00,2.41426,2.41456,2.41389,2.41428,183300000.0
2006-04-20 19:01:00,2.41479,2.41513,2.4144,2.41481,152500000.0
2006-04-20 19:02:00,2.41476,2.41507,2.41447,2.41471,165800000.0
2006-04-20 19:03:00,2.41449,2.41474,2.4142,2.41454,116400000.0
2006-04-20 19:04:00,2.41402,2.41449,2.41394,2.41419,237900000.0
2006-04-20 19:05:00,2.41446,2.41446,2.41383,2.41402,135900000.0
2006-04-20 19:06:00,2.41435,2.41452,2.41368,2.41391,31200000.0
2006-04-20 19:07:00,2.4142,2.4145,2.41391,2.41396,191100000.0
2006-04-20 19:08:00,2.41369,2.414,2.41342,2.41377,39000000.0
2006-04-20 19:09:00,2.41413,2.41413,2.41351,2.4138,42900000.0
2006-04-20 19:10:00,2.41347,2.41394,2.4131,2.41394,27300000.0
2006-04-20 19:11:00,2.41348,2.41409,2.41348,2.41409,186900000.0
2006-04-20 19:12:00,2.41357,2.41407,2.41346,2.41392,31200000.0
2006-04-20 19:13:00,2.41412,2.41429,2.41342,2.41375,27300000.0
2006-04-20 19:14:00,2.41374,2.41462,2.41356,2.41462,42900000.0
2006-04-20 19:15:00,2.41405,2.41433,2.41366,2.41379,116100000.0
2006-04-20 19:16:00,2.414,2.41408,2.41343,2.41346,42900000.0
2006-04-20 19:17:00,2.41388,2.41437,2.41376,2.41422,35100000.0
2006-04-20 19:18:00,2.41416,2.41419,2.41361,2.41365,140400000.0
2006-04-20 19:19:00,2.41379,2.41435,2.41379,2.41421,175200000.0
2006-04-20 19:20:00,2.4139,2.41421,2.41354,2.41396,31200000.0
2006-04-20 19:21:00,2.41394,2.41394,2.41341,2.41363,27300000.0
2006-04-20 19:22:00,2.41364,2.41405,2.41329,2.41374,202800000.0
2006-04-20 19:23:00,2.41414,2.41438,2.41374,2.41394,27300000.0
2006-04-20 19:24:00,2.41366,2.41424,2.41366,2.41419,42900000.0
2006-04-20 19:25:00,2.41432,2.4147,2.41394,2.41417,308800000.0
2006-04-20 19:26:00,2.41464,2.41516,2.41449,2.41472,39000000.0
2006-04-20 19:27:00,2.41424,2.41458,2.41389,2.41417,19500000.0
2006-04-20 19:28:00,2.41449,2.41456,2.41388,2.41405,132600000.0
2006-04-20 19:29:00,2.41438,2.41438,2.41361,2.41387,31200000.0
2006-04-20 19:31:00,2.41383,2.41415,2.41351,2.41411,31200000.0
2006-04-20 19:32:00,2.41413,2.41424,2.41367,2.41397,42300000.0
2006-04-20 19:34:00,2.41416,2.41416,2.41353,2.41374,39000000.0
2006-04-20 19:35:00,2.41368,2.41396,2.41334,2.4136,27300000.0
2006-04-20 19:36:00,2.41325,2.41364,2.41295,2.41342,27300000.0
2006-04-20 19:38:00,2.41302,2.41333,2.41261,2.413,152100000.0
2006-04-20 19:39:00,2.4127,2.41298,2.41241,2.41298,39000000.0
2006-04-20 19:40:00,2.4121,2.41282,2.4117,2.41207,70200000.0
2006-04-20 19:41:00,2.41191,2.41191,2.41124,2.41142,148200000.0
2006-04-20 19:42:00,2.41149,2.41219,2.41127,2.41175,112500000.0
2006-04-20 19:43:00,2.41227,2.41254,2.41183,2.4122,89400000.0
2006-04-20 19:45:00,2.41255,2.41287,2.41227,2.41249,35100000.0
2006-04-20 19:47:00,2.41275,2.41308,2.41245,2.41268,39000000.0
2006-04-20 19:48:00,2.41262,2.41291,2.41234,2.41253,123900000.0
2006-04-20 19:51:00,2.41264,2.41293,2.41224,2.41235,38700000.0
2006-04-20 19:52:00,2.41244,2.41297,2.41225,2.41247,74100000.0
2006-04-20 19:55:00,2.41287,2.41287,2.41216,2.41216,124500000.0
2006-04-20 19:56:00,2.41268,2.41278,2.41214,2.41221,31200000.0
2006-04-20 19:57:00,2.41293,2.41325,2.41248,2.41248,58500000.0
2006-04-20 19:58:00,2.41262,2.41305,2.41232,2.41305,113100000.0
2006-04-20 19:59:00,2.41261,2.41285,2.41232,2.41272,31200000.0
2006-04-20 20:00:00,2.41237,2.41265,2.41205,2.41224,42600000.0
2006-04-20 20:01:00,2.4125,2.41265,2.41201,2.41201,27300000.0
2006-04-20 20:02:00,2.41243,2.41267,2.41203,2.41233,42900000.0
2006-04-20 20:03:00,2.41266,2.41281,2.41197,2.41219,27000000.0
2006-04-20 20:04:00,2.41244,2.41264,2.41188,2.41239,39000000.0
2006-04-20 20:05:00,2.41207,2.41267,2.41189,2.41267,39000000.0
2006-04-20 20:06:00,2.41253,2.4127,2.41207,2.41213,42900000.0
2006-04-20 20:07:00,2.41228,2.41255,2.41208,2.41247,31200000.0
2006-04-20 20:08:00,2.41217,2.4125,2.41194,2.41241,85800000.0
2006-04-20 20:09:00,2.41247,2.4128,2.41206,2.4125,27300000.0
2006-04-20 20:10:00,2.41289,2.41312,2.41247,2.41257,93600000.0
2006-04-20 20:11:00,2.41292,2.41345,2.41292,2.41332,42900000.0
2006-04-20 20:12:00,2.41309,2.41327,2.41269,2.41269,27300000.0
2006-04-20 20:13:00,2.41303,2.41333,2.41265,2.41307,31200000.0
2006-04-20 20:14:00,2.4127,2.41271,2.41208,2.41215,62400000.0
2006-04-20 20:15:00,2.41264,2.41298,2.41232,2.41268,27300000.0
2006-04-20 20:16:00,2.41268,2.41321,2.41268,2.41287,26000000.0
2006-04-20 20:17:00,2.41233,2.41293,2.41185,2.41228,27300000.0
2006-04-20 20:18:00,2.41203,2.41247,2.41182,2.41215,78000000.0
2006-04-20 20:19:00,2.41251,2.41256,2.41207,2.4121,31200000.0
2006-04-20 20:20:00,2.41198,2.41253,2.41183,2.41252,42900000.0
2006-04-20 20:21:00,2.41198,2.41254,2.41189,2.41227,29900000.0
2006-04-20 20:22:00,2.41226,2.4127,2.41201,2.41243,42600000.0
2006-04-20 20:23:00,2.41203,2.4124,2.41138,2.41188,39000000.0
2006-04-20 20:24:00,2.41197,2.41248,2.41197,2.41239,38700000.0
2006-04-20 20:25:00,2.4117,2.41229,2.4117,2.41212,27300000.0
2006-04-20 20:26:00,2.41167,2.41222,2.41148,2.41197,34800000.0
2006-04-20 20:27:00,2.41203,2.41232,2.41174,2.4122,31200000.0
2006-04-20 20:28:00,2.4123,2.4123,2.41108,2.41153,42900000.0
2006-04-20 20:29:00,2.41185,2.41214,2.4116,2.41177,85500000.0
2006-04-20 20:30:00,2.41212,2.41215,2.41154,2.41189,39000000.0
2006-04-20 20:31:00,2.41205,2.41205,2.41153,2.41153,30900000.0
2006-04-20 20:32:00,2.412,2.41219,2.41161,2.41196,27300000.0
2006-04-20 20:33:00,2.4121,2.4121,2.41125,2.41125,58500000.0
2006-04-20 20:37:00,2.41103,2.41154,2.41084,2.41154,35100000.0
2006-04-20 20:38:00,2.41126,2.41166,2.41112,2.41138,35100000.0
2006-04-20 20:41:00,2.41141,2.41168,2.41105,2.41123,27300000.0
2006-04-20 20:42:00,2.41118,2.41152,2.41092,2.41143,35100000.0
2006-04-20 20:43:00,2.4112,2.41143,2.41082,2.41107,34800000.0
2006-04-20 20:44:00,2.41037,2.41109,2.41031,2.41085,30900000.0
2006-04-20 20:45:00,2.41076,2.41118,2.41053,2.41062,24400000.0
2006-04-20 20:46:00,2.41031,2.4109,2.41031,2.41073,34800000.0
2006-04-20 20:47:00,2.41051,2.41079,2.41027,2.41047,31200000.0
2006-04-20 20:50:00,2.41072,2.41155,2.41072,2.41122,31200000.0
2006-04-20 20:51:00,2.41135,2.41165,2.41096,2.4114,31200000.0
2006-04-20 20:53:00,2.41144,2.4117,2.41102,2.41127,31200000.0
2006-04-20 20:55:00,2.41141,2.41141,2.4106,2.41075,39000000.0
2006-04-20 20:56:00,2.41069,2.41121,2.41064,2.41104,39000000.0
2006-04-20 20:57:00,2.41066,2.41117,2.41045,2.41091,27300000.0
2006-04-20 20:58:00,2.41121,2.41147,2.41087,2.41122,42600000.0
2006-04-20 20:59:00,2.41088,2.4112,2.40987,2.40998,31200000.0
2006-04-20 21:00:00,2.40983,2.41062,2.40944,2.41024,42900000.0
2006-04-20 21:01:00,2.41096,2.41109,2.41028,2.41028,31200000.0
2006-04-20 21:02:00,2.41055,2.41091,2.41025,2.41059,31200000.0
2006-04-20 21:03:00,2.41058,2.41106,2.41057,2.41105,39000000.0
2006-04-20 21:04:00,2.41058,2.41103,2.4104,2.41075,25700000.0
2006-04-20 21:05:00,2.41101,2.41101,2.41031,2.41058,31200000.0
2006-04-20 21:06:00,2.41064,2.41118,2.41047,2.41088,54600000.0
2006-04-20 21:07:00,2.411,2.41136,2.41081,2.4111,27300000.0
2006-04-20 21:09:00,2.41116,2.41144,2.41085,2.4111,35100000.0
2006-04-20 21:10:00,2.41119,2.41157,2.41102,2.41157,27300000.0
2006-04-20 21:11:00,2.41115,2.4116,2.41084,2.41127,27300000.0
2006-04-20 21:12:00,2.41159,2.41159,2.41098,2.41098,31200000.0
2006-04-20 21:14:00,2.41103,2.41148,2.41092,2.41116,31200000.0
2006-04-20 21:15:00,2.4113,2.41171,2.4111,2.41136,42900000.0
2006-04-20 21:17:00,2.41149,2.41174,2.41117,2.41147,31200000.0
2006-04-20 21:18:00,2.41121,2.41192,2.41121,2.41192,27300000.0
2006-04-20 21:19:00,2.41237,2.4125,2.41178,2.41222,27300000.0
2006-04-20 21:20:00,2.41188,2.41221,2.4114,2.41175,31200000.0
2006-04-20 21:21:00,2.4118,2.41212,2.41137,2.41177,38700000.0
2006-04-20 21:23:00,2.41159,2.41206,2.41137,2.41206,66300000.0
2006-04-20 21:24:00,2.41185,2.4126,2.41155,2.4126,42900000.0
2006-04-20 21:26:00,2.41272,2.41283,2.41224,2.41255,62400000.0
2006-04-20 21:27:00,2.41288,2.41316,2.41226,2.41233,96300000.0
2006-04-20 21:28:00,2.41287,2.41322,2.41246,2.4126,39000000.0
2006-04-20 21:29:00,2.41276,2.41316,2.41246,2.41277,35100000.0
2006-04-20 21:32:00,2.41271,2.41282,2.41214,2.41244,31200000.0
2006-04-20 21:34:00,2.4124,2.41272,2.41197,2.41244,31200000.0
2006-04-20 21:35:00,2.41228,2.41258,2.41201,2.41233,27300000.0
2006-04-20 21:36:00,2.41263,2.41288,2.41225,2.41248,39000000.0
2006-04-20 21:37:00,2.41234,2.41266,2.4119,2.41202,31200000.0
2006-04-20 21:38:00,2.41148,2.4122,2.41129,2.4122,30900000.0
2006-04-20 21:39:00,2.41226,2.41253,2.41159,2.41203,30900000.0
2006-04-20 21:40:00,2.41158,2.41224,2.41148,2.41186,27300000.0
2006-04-20 21:42:00,2.41165,2.41205,2.4114,2.4116,31200000.0
2006-04-20 21:44:00,2.41121,2.41174,2.41106,2.4115,123900000.0
2006-04-20 21:45:00,2.41121,2.41169,2.41106,2.41135,27000000.0
2006-04-20 21:46:00,2.41205,2.41206,2.41138,2.41178,30900000.0
2006-04-20 21:47:00,2.41165,2.41198,2.41124,2.41168,66300000.0
2006-04-20 21:48:00,2.41174,2.41174,2.41104,2.41138,27000000.0
2006-04-20 21:49:00,2.41087,2.41147,2.4108,2.41115,27300000.0
2006-04-20 21:50:00,2.41115,2.41144,2.41088,2.41103,50700000.0
2006-04-20 21:51:00,2.41097,2.41127,2.41065,2.41073,38700000.0
2006-04-20 21:53:00,2.41062,2.41122,2.41054,2.41066,27300000.0
2006-04-20 21:54:00,2.41101,2.4113,2.41072,2.41092,27300000.0
2006-04-20 21:55:00,2.41123,2.41123,2.41055,2.41055,70200000.0
2006-04-20 21:56:00,2.41081,2.41116,2.41044,2.41103,78000000.0
2006-04-20 21:57:00,2.41084,2.41117,2.41052,2.41091,35100000.0
2006-04-20 21:58:00,2.41033,2.41087,2.41026,2.41087,65700000.0
2006-04-20 21:59:00,2.41069,2.41116,2.41052,2.41099,26000000.0
2006-04-20 22:00:00,2.4109,2.41106,2.41044,2.41076,38700000.0
2006-04-20 22:02:00,2.41033,2.41123,2.41033,2.41123,144300000.0
2006-04-20 22:03:00,2.41083,2.4114,2.41049,2.41059,31200000.0
2006-04-20 22:04:00,2.41066,2.41089,2.41006,2.41006,46800000.0
2006-04-20 22:05:00,2.41073,2.4109,2.41028,2.41041,39000000.0
2006-04-20 22:06:00,2.41047,2.41078,2.4102,2.4104,39000000.0
2006-04-20 22:07:00,2.4103,2.41067,2.40998,2.4104,38700000.0
2006-04-20 22:08:00,2.41055,2.41061,2.40985,2.41009,27300000.0
2006-04-20 22:09:00,2.41024,2.4106,2.41,2.41028,27300000.0
2006-04-20 22:11:00,2.41035,2.41083,2.41014,2.41054,19500000.0
2006-04-20 22:12:00,2.41011,2.41052,2.40973,2.41051,46800000.0
2006-04-20 22:13:00,2.41033,2.41083,2.41016,2.41048,27300000.0
2006-04-20 22:14:00,2.41,2.41049,2.40985,2.41049,19200000.0
2006-04-20 22:15:00,2.4102,2.41071,2.41013,2.41045,30900000.0
2006-04-20 22:16:00,2.41055,2.41095,2.41027,2.41062,42900000.0
2006-04-20 22:18:00,2.41062,2.41115,2.41034,2.41081,35100000.0
2006-04-20 22:19:00,2.41114,2.41151,2.41097,2.41148,30900000.0
2006-04-20 22:20:00,2.4109,2.41137,2.41055,2.41083,54600000.0
2006-04-20 22:21:00,2.41096,2.41135,2.41068,2.41105,30900000.0
2006-04-20 22:22:00,2.41071,2.4112,2.41044,2.41076,54300000.0
2006-04-20 22:23:00,2.41093,2.41121,2.41052,2.41105,27300000.0
2006-04-20 22:24:00,2.41082,2.41123,2.41058,2.41123,19500000.0
2006-04-20 22:25:00,2.4107,2.41111,2.4105,2.41109,27300000.0
2006-04-20 22:26:00,2.41088,2.41124,2.41036,2.41054,30900000.0
2006-04-20 22:27:00,2.4106,2.41062,2.40989,2.41019,81900000.0
2006-04-20 22:28:00,2.4105,2.4105,2.40978,2.41007,35100000.0
2006-04-20 22:29:00,2.40997,2.41061,2.40997,2.41061,27300000.0
2006-04-20 22:30:00,2.41059,2.41072,2.41013,2.41015,27300000.0
2006-04-20 22:31:00,2.41013,2.41055,2.40977,2.41015,85800000.0
2006-04-20 22:32:00,2.41011,2.41052,2.40995,2.41025,42600000.0
2006-04-20 22:33:00,2.41041,2.41072,2.4098,2.41024,132600000.0
2006-04-20 22:34:00,2.41094,2.41094,2.41038,2.41059,28600000.0
2006-04-20 22:35:00,2.41037,2.41111,2.41004,2.41068,31200000.0
2006-04-20 22:36:00,2.41101,2.41126,2.41065,2.41095,27300000.0
2006-04-20 22:37:00,2.41068,2.41098,2.41038,2.41067,31200000.0
2006-04-20 22:38:00,2.41053,2.41099,2.41018,2.41096,31200000.0
2006-04-20 22:39:00,2.41093,2.41095,2.41043,2.41043,27300000.0
2006-04-20 22:40:00,2.41079,2.41079,2.41003,2.41021,27000000.0
2006-04-20 22:41:00,2.41059,2.41112,2.41045,2.41089,30900000.0
2006-04-20 22:42:00,2.411,2.411,2.41007,2.41007,96900000.0
2006-04-20 22:43:00,2.41093,2.41093,2.40983,2.41023,27300000.0
2006-04-20 22:44:00,2.41036,2.4106,2.41001,2.41037,31200000.0
2006-04-20 22:45:00,2.41024,2.41067,2.40992,2.41067,27300000.0
2006-04-20 22:46:00,2.41015,2.41062,2.40999,2.41059,39000000.0
2006-04-20 22:47:00,2.41025,2.41051,2.40973,2.41019,31200000.0
2006-04-20 22:48:00,2.41015,2.41019,2.40958,2.40963,27300000.0
2006-04-20 22:49:00,2.41025,2.41025,2.40973,2.40997,27300000.0
2006-04-20 22:50:00,2.4099,2.41023,2.40965,2.4099,27300000.0
2006-04-20 22:51:00,2.40979,2.41008,2.40933,2.41002,35100000.0
2006-04-20 22:52:00,2.40966,2.41026,2.40929,2.41026,31200000.0
2006-04-20 22:53:00,2.4104,2.4104,2.40974,2.40974,27000000.0
2006-04-20 22:55:00,2.40964,2.40995,2.40943,2.40965,39000000.0
2006-04-20 22:56:00,2.40887,2.40995,2.40887,2.40986,101100000.0
2006-04-20 22:57:00,2.40987,2.41022,2.40955,2.40955,35100000.0
2006-04-20 22:58:00,2.40958,2.40992,2.40928,2.40964,42600000.0
2006-04-20 23:24:00,2.40896,2.40926,2.40873,2.4088,30900000.0
2006-04-20 23:25:00,2.40861,2.40863,2.40799,2.40799,31200000.0
2006-04-20 23:26:00,2.40807,2.40864,2.40786,2.40823,27300000.0
2006-04-20 23:27:00,2.40816,2.40886,2.40804,2.40886,39000000.0
2006-04-20 23:28:00,2.40897,2.40897,2.40838,2.40841,27300000.0
2006-04-20 23:29:00,2.40819,2.40884,2.40788,2.40884,58500000.0
2006-04-20 23:30:00,2.40851,2.40906,2.40797,2.40847,42900000.0
2006-04-20 23:31:00,2.40825,2.40853,2.40799,2.40814,27300000.0
2006-04-20 23:32:00,2.40853,2.40957,2.40843,2.40957,35100000.0
2006-04-20 23:33:00,2.40902,2.40942,2.40878,2.40909,34500000.0
2006-04-20 23:34:00,2.40939,2.40979,2.40933,2.4095,27300000.0
2006-04-20 23:35:00,2.40978,2.41007,2.4093,2.4093,42900000.0
2006-04-20 23:36:00,2.41009,2.41037,2.40974,2.41007,31200000.0
2006-04-20 23:40:00,2.41044,2.41133,2.41033,2.41099,42900000.0
2006-04-20 23:45:00,2.41066,2.41157,2.41042,2.41157,34800000.0
2006-04-20 23:47:00,2.41065,2.41198,2.41065,2.4116,27300000.0
2006-04-20 23:50:00,2.41183,2.41184,2.41116,2.4112,27300000.0
2006-04-20 23:55:00,2.41172,2.41176,2.41117,2.41151,39000000.0
2006-04-20 23:59:00,2.41069,2.41119,2.41033,2.41064,74100000.0
2006-04-21 00:02:00,2.41098,2.41151,2.41045,2.41076,39000000.0
2006-04-21 00:03:00,2.41151,2.41188,2.41117,2.41162,31200000.0
2006-04-21 00:04:00,2.41158,2.41158,2.41096,2.41096,27300000.0
2006-04-21 00:05:00,2.41106,2.41138,2.41071,2.41104,39000000.0
2006-04-21 00:06:00,2.411,2.41159,2.41065,2.41093,34800000.0
2006-04-21 00:07:00,2.41155,2.412,2.41099,2.41175,27300000.0
2006-04-21 00:08:00,2.41199,2.41199,2.41097,2.41152,27000000.0
2006-04-21 00:09:00,2.41134,2.41166,2.41083,2.41133,42900000.0
2006-04-21 00:10:00,2.41132,2.41167,2.41074,2.41089,31200000.0
2006-04-21 00:11:00,2.41058,2.41096,2.40994,2.41007,31200000.0
2006-04-21 00:12:00,2.40985,2.41087,2.40968,2.41087,16900000.0
2006-04-21 00:13:00,2.41102,2.41102,2.41044,2.41083,24700000.0
2006-04-21 00:14:00,2.41018,2.41081,2.41018,2.41071,31200000.0
2006-04-21 00:15:00,2.41068,2.41068,2.40994,2.40994,23400000.0
2006-04-21 00:16:00,2.40886,2.40981,2.40886,2.40981,31200000.0
2006-04-21 00:17:00,2.40975,2.40975,2.40852,2.40852,31200000.0
2006-04-21 00:18:00,2.40944,2.40994,2.40927,2.40945,27300000.0
2006-04-21 00:19:00,2.40973,2.41009,2.40952,2.41003,39000000.0
2006-04-21 00:20:00,2.40995,2.41035,2.40973,2.41035,15600000.0
2006-04-21 00:22:00,2.4092,2.41035,2.40902,2.41032,62400000.0
2006-04-21 00:23:00,2.41037,2.41121,2.4102,2.41053,31200000.0
2006-04-21 00:26:00,2.41044,2.41105,2.41002,2.41046,27300000.0
2006-04-21 00:27:00,2.41085,2.41112,2.4106,2.41101,27000000.0
2006-04-21 00:28:00,2.41093,2.41093,2.40985,2.40985,39000000.0
2006-04-21 00:29:00,2.41065,2.41118,2.41046,2.41118,19500000.0
2006-04-21 00:30:00,2.41116,2.41142,2.41084,2.41112,39000000.0
2006-04-21 00:33:00,2.41062,2.41123,2.41035,2.41085,30900000.0
2006-04-21 00:35:00,2.40999,2.41069,2.40981,2.41063,27300000.0
2006-04-21 00:36:00,2.41046,2.41075,2.41005,2.41056,42600000.0
2006-04-21 00:37:00,2.41028,2.41076,2.40992,2.41033,31200000.0
2006-04-21 00:38:00,2.41035,2.41042,2.40934,2.40934,35100000.0
2006-04-21 00:40:00,2.41012,2.41019,2.40966,2.4098,35100000.0
2006-04-21 00:41:00,2.4099,2.4099,2.40935,2.40936,39000000.0
2006-04-21 00:42:00,2.41002,2.41004,2.40923,2.40941,78000000.0
2006-04-21 00:43:00,2.40977,2.40991,2.40923,2.40924,39000000.0
2006-04-21 00:45:00,2.40945,2.41014,2.40939,2.40995,35100000.0
2006-04-21 00:46:00,2.40945,2.41013,2.40904,2.40932,42900000.0
2006-04-21 00:47:00,2.40894,2.40987,2.40873,2.40925,19500000.0
2006-04-21 00:49:00,2.41026,2.41026,2.40951,2.40978,31200000.0
2006-04-21 00:50:00,2.40981,2.40981,2.40922,2.40922,66000000.0
2006-04-21 00:51:00,2.40936,2.40986,2.409,2.4093,27300000.0
2006-04-21 00:52:00,2.40811,2.40959,2.408,2.40907,54600000.0
2006-04-21 00:53:00,2.40878,2.40905,2.40845,2.40856,35100000.0
2006-04-21 00:54:00,2.40839,2.40884,2.40813,2.40852,31200000.0
2006-04-21 00:55:00,2.40786,2.40883,2.40786,2.40879,31200000.0
2006-04-21 00:56:00,2.40906,2.4093,2.40836,2.40894,70200000.0
2006-04-21 00:57:00,2.40891,2.40926,2.40812,2.40913,46800000.0
2006-04-21 00:58:00,2.40873,2.4093,2.40855,2.40878,42900000.0
2006-04-21 00:59:00,2.40929,2.40976,2.40866,2.40941,116400000.0
2006-04-21 01:01:00,2.40978,2.41014,2.40964,2.40977,27300000.0
2006-04-21 01:02:00,2.40943,2.41011,2.40943,2.40983,89100000.0
2006-04-21 01:03:00,2.40915,2.4098,2.40899,2.40974,39000000.0
2006-04-21 01:04:00,2.40952,2.40982,2.40924,2.40951,39000000.0
2006-04-21 01:05:00,2.40972,2.41005,2.4094,2.40944,42900000.0
2006-04-21 01:06:00,2.40992,2.41001,2.40943,2.40971,35100000.0
2006-04-21 01:07:00,2.40973,2.41003,2.40933,2.40957,30900000.0
2006-04-21 01:08:00,2.40985,2.41032,2.40957,2.41004,27300000.0
2006-04-21 01:09:00,2.40965,2.40995,2.40935,2.40955,27000000.0
2006-04-21 01:10:00,2.40973,2.41025,2.40966,2.40991,30900000.0
2006-04-21 01:11:00,2.41002,2.41035,2.4097,2.40991,30900000.0
2006-04-21 01:12:00,2.40996,2.41032,2.40973,2.4099,35100000.0
2006-04-21 01:13:00,2.41026,2.41035,2.40974,2.40974,27300000.0
2006-04-21 01:14:00,2.41022,2.41033,2.40663,2.40663,42900000.0
2006-04-21 01:15:00,2.41037,2.41037,2.40978,2.40978,19500000.0
2006-04-21 01:16:00,2.4093,2.40995,2.40927,2.4097,27000000.0
2006-04-21 01:17:00,2.40978,2.41004,2.4094,2.40964,34800000.0
2006-04-21 01:20:00,2.40998,2.41034,2.40982,2.41001,31200000.0
2006-04-21 01:22:00,2.41017,2.41062,2.40996,2.4106,42600000.0
2006-04-21 01:24:00,2.41081,2.41106,2.41042,2.41076,31200000.0
2006-04-21 01:25:00,2.41024,2.4106,2.4099,2.41043,35100000.0
2006-04-21 01:26:00,2.41024,2.41034,2.40967,2.40993,50700000.0
2006-04-21 01:27:00,2.41002,2.4103,2.40967,2.40992,23100000.0
2006-04-21 01:28:00,2.41025,2.41025,2.40966,2.40966,27300000.0
2006-04-21 01:29:00,2.40968,2.41025,2.40951,2.41025,19500000.0
2006-04-21 01:30:00,2.40992,2.41022,2.40959,2.4098,34800000.0
2006-04-21 01:32:00,2.40992,2.40998,2.40932,2.40932,73800000.0
2006-04-21 01:35:00,2.40907,2.40982,2.40907,2.40951,31200000.0
2006-04-21 01:37:00,2.40989,2.40989,2.40939,2.40939,19500000.0
2006-04-21 01:39:00,2.40933,2.40964,2.40897,2.40931,27300000.0
2006-04-21 01:41:00,2.40967,2.40974,2.40915,2.40935,27300000.0
2006-04-21 01:42:00,2.40922,2.40972,2.40898,2.40933,42600000.0
2006-04-21 01:43:00,2.40936,2.41008,2.40936,2.41008,27300000.0
2006-04-21 01:44:00,2.40986,2.41009,2.40954,2.40987,39000000.0
2006-04-21 01:45:00,2.40943,2.40984,2.40916,2.40965,46500000.0
2006-04-21 01:46:00,2.4089,2.40962,2.4089,2.4095,27300000.0
2006-04-21 01:47:00,2.40979,2.41022,2.40961,2.40994,31200000.0
2006-04-21 01:48:00,2.40981,2.41022,2.40951,2.41,27300000.0
2006-04-21 01:49:00,2.40963,2.41012,2.40954,2.40987,27300000.0
2006-04-21 01:50:00,2.40989,2.40989,2.40805,2.4085,31200000.0
2006-04-21 01:51:00,2.40958,2.40987,2.40916,2.40939,58500000.0
2006-04-21 01:52:00,2.40942,2.40949,2.40894,2.40915,42600000.0
2006-04-21 01:53:00,2.40963,2.40987,2.4089,2.4092,24700000.0
2006-04-21 01:54:00,2.40886,2.40965,2.40871,2.40923,31200000.0
2006-04-21 01:55:00,2.40896,2.40952,2.4089,2.4094,50700000.0
2006-04-21 01:56:00,2.40951,2.40985,2.40924,2.40946,34800000.0
2006-04-21 01:57:00,2.41008,2.41069,2.4099,2.41007,39000000.0
2006-04-21 01:58:00,2.40998,2.41088,2.40998,2.41086,46800000.0
2006-04-21 01:59:00,2.41038,2.41074,2.40968,2.40993,27300000.0
2006-04-21 02:00:00,2.41038,2.41124,2.41017,2.41052,26000000.0
2006-04-21 02:01:00,2.41135,2.41135,2.41044,2.41074,27300000.0
2006-04-21 02:02:00,2.41033,2.41069,2.40889,2.40924,26000000.0
2006-04-21 02:03:00,2.40861,2.40966,2.40828,2.40927,30600000.0
2006-04-21 02:04:00,2.40909,2.40951,2.40859,2.40885,27300000.0
2006-04-21 02:05:00,2.40882,2.40882,2.40823,2.40823,31200000.0
2006-04-21 02:06:00,2.40853,2.40853,2.4079,2.4079,27300000.0
2006-04-21 02:08:00,2.40767,2.408,2.4071,2.40748,39000000.0
2006-04-21 02:09:00,2.40746,2.40795,2.40725,2.40783,31200000.0
2006-04-21 02:10:00,2.40752,2.40824,2.40752,2.40773,31200000.0
2006-04-21 02:11:00,2.40764,2.40837,2.40762,2.40837,31200000.0
2006-04-21 02:12:00,2.40872,2.40927,2.40858,2.40927,19500000.0
2006-04-21 02:13:00,2.40873,2.40933,2.40873,2.40926,42600000.0
2006-04-21 02:15:00,2.40913,2.40917,2.40841,2.40841,31200000.0
2006-04-21 02:16:00,2.40814,2.40864,2.4079,2.40833,27300000.0
2006-04-21 02:17:00,2.40845,2.40887,2.4082,2.40882,30900000.0
2006-04-21 02:18:00,2.40857,2.40886,2.40823,2.40836,30900000.0
2006-04-21 02:19:00,2.40867,2.40953,2.40867,2.40953,27300000.0
2006-04-21 02:20:00,2.40927,2.40966,2.40916,2.40954,27300000.0
2006-04-21 02:21:00,2.40924,2.40941,2.4085,2.4085,27300000.0
2006-04-21 02:22:00,2.40859,2.40891,2.40817,2.4084,23400000.0
2006-04-21 02:23:00,2.40888,2.40888,2.40792,2.40792,35100000.0
2006-04-21 02:24:00,2.40869,2.40916,2.40848,2.40916,27300000.0
2006-04-21 02:25:00,2.40852,2.40919,2.40815,2.40857,35100000.0
2006-04-21 02:26:00,2.40914,2.40914,2.40852,2.40852,27300000.0
2006-04-21 02:27:00,2.40874,2.40913,2.4085,2.40877,38700000.0
2006-04-21 02:28:00,2.40911,2.40934,2.40877,2.40909,27000000.0
2006-04-21 02:29:00,2.40914,2.40937,2.40873,2.40873,35100000.0
2006-04-21 02:30:00,2.40853,2.40912,2.40842,2.40874,31200000.0
2006-04-21 02:31:00,2.40858,2.40934,2.40854,2.40902,27300000.0
2006-04-21 02:32:00,2.40888,2.40888,2.4082,2.40836,31200000.0
2006-04-21 02:33:00,2.40847,2.40899,2.40828,2.40855,42900000.0
2006-04-21 02:34:00,2.40809,2.40835,2.40768,2.40793,31200000.0
2006-04-21 02:35:00,2.40754,2.40807,2.40751,2.40786,31200000.0
2006-04-21 02:36:00,2.40756,2.40784,2.40704,2.40742,31200000.0
2006-04-21 02:37:00,2.40751,2.40796,2.40721,2.4076,27000000.0
2006-04-21 02:38:00,2.40785,2.4083,2.40758,2.40777,39000000.0
2006-04-21 02:39:00,2.40785,2.40835,2.40768,2.40833,31200000.0
2006-04-21 02:40:00,2.40793,2.40826,2.40747,2.40793,42900000.0
2006-04-21 02:41:00,2.4076,2.4081,2.40744,2.4079,34800000.0
2006-04-21 02:42:00,2.408,2.40815,2.40757,2.40757,27300000.0
2006-04-21 02:43:00,2.40822,2.40822,2.40729,2.40759,27300000.0
2006-04-21 02:44:00,2.40756,2.40792,2.40738,2.40789,27300000.0
2006-04-21 02:45:00,2.40817,2.40817,2.40734,2.40771,35100000.0
2006-04-21 02:48:00,2.40751,2.40776,2.40719,2.40749,27300000.0
2006-04-21 02:49:00,2.40742,2.40781,2.40702,2.40737,27300000.0
2006-04-21 02:52:00,2.4074,2.4077,2.40711,2.40751,27300000.0
2006-04-21 02:53:00,2.40694,2.40734,2.40662,2.40683,35100000.0
2006-04-21 02:54:00,2.40669,2.40682,2.40627,2.40642,30900000.0
2006-04-21 02:55:00,2.40662,2.40712,2.40645,2.40667,27300000.0
2006-04-21 02:56:00,2.40664,2.40693,2.40392,2.40566,27000000.0
2006-04-21 02:57:00,2.40707,2.40734,2.40677,2.40684,31200000.0
2006-04-21 02:58:00,2.407,2.40739,2.40675,2.40732,27300000.0
2006-04-21 02:59:00,2.40692,2.40719,2.40642,2.40701,39000000.0
2006-04-21 03:00:00,2.40744,2.40753,2.40695,2.40717,27300000.0
2006-04-21 03:01:00,2.40747,2.40785,2.40713,2.40751,31200000.0
2006-04-21 03:02:00,2.40788,2.40796,2.40737,2.40752,31200000.0
2006-04-21 03:03:00,2.40785,2.40803,2.40738,2.40743,35100000.0
2006-04-21 03:04:00,2.40749,2.40749,2.40685,2.40685,23400000.0
2006-04-21 03:05:00,2.40682,2.40739,2.40641,2.40678,28600000.0
2006-04-21 03:06:00,2.40734,2.40768,2.40698,2.40738,35100000.0
2006-04-21 03:07:00,2.40727,2.40777,2.4071,2.40743,39000000.0
2006-04-21 03:09:00,2.40748,2.40805,2.40729,2.40805,31200000.0
2006-04-21 03:10:00,2.40775,2.40798,2.40742,2.4077,42900000.0
2006-04-21 03:11:00,2.40782,2.40818,2.4076,2.40818,31200000.0
2006-04-21 03:12:00,2.40808,2.40825,2.40771,2.40801,31200000.0
2006-04-21 03:13:00,2.40766,2.40837,2.40766,2.40837,27300000.0
2006-04-21 03:14:00,2.40821,2.40837,2.40774,2.40805,39000000.0
2006-04-21 03:16:00,2.40793,2.4085,2.40787,2.40818,35100000.0
2006-04-21 03:17:00,2.40807,2.40853,2.40801,2.40853,31200000.0
2006-04-21 03:19:00,2.4086,2.4087,2.40807,2.40807,42900000.0
2006-04-21 03:20:00,2.4086,2.4086,2.40808,2.40808,19200000.0
2006-04-21 03:21:00,2.40818,2.40858,2.40788,2.40839,42900000.0
2006-04-21 03:22:00,2.40819,2.40849,2.40788,2.40808,29900000.0
2006-04-21 03:23:00,2.40761,2.40831,2.4076,2.40831,27300000.0
2006-04-21 03:24:00,2.40809,2.4082,2.40773,2.40788,35100000.0
2006-04-21 03:25:00,2.40782,2.40819,2.40764,2.40814,31200000.0
2006-04-21 03:26:00,2.40788,2.40823,2.40766,2.40797,27300000.0
2006-04-21 03:27:00,2.40816,2.40941,2.40811,2.40907,35100000.0
2006-04-21 03:28:00,2.40916,2.40916,2.40848,2.40866,31200000.0
2006-04-21 03:29:00,2.40846,2.40913,2.40844,2.40894,31200000.0
2006-04-21 03:31:00,2.40883,2.40883,2.40766,2.40785,39000000.0
2006-04-21 03:32:00,2.40831,2.4085,2.40785,2.40822,27300000.0
2006-04-21 03:33:00,2.4082,2.40854,2.40792,2.40823,39000000.0
2006-04-21 03:34:00,2.40802,2.40841,2.4077,2.40782,31200000.0
2006-04-21 03:35:00,2.4073,2.40786,2.40705,2.40746,39000000.0
2006-04-21 03:36:00,2.407,2.40748,2.40689,2.40736,27300000.0
2006-04-21 03:38:00,2.40699,2.40705,2.4064,2.40659,42600000.0
2006-04-21 03:40:00,2.40695,2.40729,2.40671,2.40713,27000000.0
2006-04-21 03:42:00,2.40663,2.40736,2.40645,2.40724,31200000.0
2006-04-21 03:43:00,2.40728,2.40728,2.40636,2.40636,35100000.0
2006-04-21 03:44:00,2.40653,2.40704,2.40637,2.40673,30900000.0
2006-04-21 03:45:00,2.40673,2.40701,2.40633,2.4065,27000000.0
2006-04-21 03:47:00,2.40633,2.40682,2.40569,2.40613,27300000.0
2006-04-21 03:48:00,2.40684,2.40765,2.40625,2.40732,27000000.0
2006-04-21 03:50:00,2.4073,2.4073,2.40643,2.40677,42900000.0
2006-04-21 03:52:00,2.40697,2.40697,2.4061,2.40628,30600000.0
2006-04-21 03:53:00,2.40723,2.40735,2.40673,2.40698,27300000.0
2006-04-21 03:54:00,2.40654,2.40699,2.40633,2.4069,31200000.0
2006-04-21 03:55:00,2.40667,2.40697,2.40615,2.40665,39000000.0
2006-04-21 03:57:00,2.40676,2.40686,2.40655,2.40681,18200000.0
2006-04-21 03:58:00,2.40729,2.40766,2.40704,2.40739,31200000.0
2006-04-21 03:59:00,2.40692,2.40761,2.40683,2.40723,27300000.0
2006-04-21 04:00:00,2.40736,2.40817,2.40717,2.40817,19500000.0
2006-04-21 04:01:00,2.40788,2.40788,2.4072,2.40732,39000000.0
2006-04-21 04:02:00,2.40709,2.40725,2.40667,2.40667,23400000.0
2006-04-21 04:03:00,2.40699,2.40699,2.40623,2.40645,27300000.0
2006-04-21 04:04:00,2.40614,2.40663,2.40575,2.40663,27000000.0
2006-04-21 04:05:00,2.4065,2.40695,2.40616,2.40662,30900000.0
2006-04-21 04:07:00,2.40678,2.40717,2.40454,2.40685,27000000.0
2006-04-21 04:08:00,2.4067,2.40706,2.40637,2.40657,35100000.0
2006-04-21 04:11:00,2.40583,2.40642,2.40583,2.40639,27300000.0
2006-04-21 04:14:00,2.40574,2.40625,2.40571,2.40594,31200000.0
2006-04-21 04:15:00,2.40626,2.40655,2.4045,2.40612,27300000.0
2006-04-21 04:16:00,2.40618,2.40652,2.40569,2.40613,27300000.0
2006-04-21 04:17:00,2.40666,2.40682,2.40625,2.40625,27000000.0
2006-04-21 04:18:00,2.40637,2.4066,2.40587,2.40596,31200000.0
2006-04-21 04:19:00,2.40655,2.40741,2.40637,2.40701,42900000.0
2006-04-21 04:20:00,2.40714,2.40784,2.40697,2.40757,31200000.0
2006-04-21 04:21:00,2.40821,2.40825,2.40769,2.40795,31200000.0
2006-04-21 04:22:00,2.408,2.408,2.40686,2.40721,27300000.0
2006-04-21 04:23:00,2.40757,2.40757,2.40678,2.40719,27300000.0
2006-04-21 04:24:00,2.40708,2.40758,2.40708,2.40757,23100000.0
2006-04-21 04:25:00,2.40731,2.40763,2.40702,2.40724,27000000.0
2006-04-21 04:26:00,2.40703,2.4076,2.40693,2.40728,42900000.0
2006-04-21 04:29:00,2.40736,2.40778,2.40695,2.40732,31200000.0
2006-04-21 04:30:00,2.40749,2.40781,2.40705,2.40745,31200000.0
2006-04-21 04:32:00,2.40748,2.40774,2.40704,2.40713,27300000.0
2006-04-21 04:33:00,2.40785,2.40785,2.40721,2.40727,31200000.0
2006-04-21 04:34:00,2.40762,2.40791,2.40712,2.40767,34800000.0
2006-04-21 04:39:00,2.40729,2.40758,2.40679,2.40707,31200000.0
2006-04-21 04:40:00,2.40665,2.40722,2.40661,2.40696,35100000.0
2006-04-21 04:41:00,2.40692,2.40692,2.40632,2.40657,23400000.0
2006-04-21 04:42:00,2.40713,2.40713,2.40645,2.40668,23100000.0
2006-04-21 04:43:00,2.40641,2.40673,2.40596,2.40667,42900000.0
2006-04-21 04:44:00,2.40639,2.40668,2.40602,2.40624,31200000.0
2006-04-21 04:46:00,2.40667,2.40681,2.40588,2.40648,27300000.0
2006-04-21 04:47:00,2.40726,2.40741,2.40681,2.40708,27000000.0
2006-04-21 04:48:00,2.40706,2.40735,2.4067,2.40696,42900000.0
2006-04-21 04:49:00,2.40719,2.40736,2.40682,2.40702,39000000.0
2006-04-21 04:50:00,2.4074,2.40773,2.40682,2.40718,42900000.0
2006-04-21 04:51:00,2.40723,2.4077,2.40704,2.40743,31200000.0
2006-04-21 04:55:00,2.40761,2.40832,2.40748,2.40802,38700000.0
2006-04-21 04:56:00,2.40834,2.40839,2.40777,2.40798,31200000.0
2006-04-21 04:57:00,2.40807,2.40822,2.40735,2.40735,31200000.0
2006-04-21 04:58:00,2.40757,2.40793,2.40699,2.40705,31200000.0
2006-04-21 05:03:00,2.40738,2.40757,2.40674,2.40681,27300000.0
2006-04-21 05:04:00,2.4071,2.40765,2.4071,2.40761,31200000.0
2006-04-21 05:05:00,2.40699,2.40727,2.40657,2.40686,27300000.0
2006-04-21 05:06:00,2.40707,2.40707,2.40643,2.40658,35100000.0
2006-04-21 05:07:00,2.40671,2.40706,2.40623,2.40661,31200000.0
2006-04-21 05:09:00,2.40681,2.40693,2.40639,2.40642,27000000.0
2006-04-21 05:12:00,2.40674,2.40692,2.40627,2.40651,35100000.0
2006-04-21 05:13:00,2.40649,2.40682,2.40582,2.40629,42600000.0
2006-04-21 05:14:00,2.40597,2.40681,2.40589,2.40646,31200000.0
2006-04-21 05:15:00,2.40632,2.40688,2.4062,2.4068,27000000.0
2006-04-21 05:17:00,2.40683,2.40714,2.40641,2.4068,39000000.0
2006-04-21 05:18:00,2.40667,2.40668,2.40585,2.40585,27300000.0
2006-04-21 05:19:00,2.40637,2.40673,2.40598,2.40623,27300000.0
2006-04-21 05:20:00,2.40635,2.40678,2.40605,2.40622,39000000.0
2006-04-21 05:21:00,2.40593,2.40632,2.40554,2.40599,27300000.0
2006-04-21 05:22:00,2.40641,2.40656,2.40599,2.40618,31200000.0
2006-04-21 05:24:00,2.40615,2.40654,2.4059,2.40633,38700000.0
2006-04-21 05:26:00,2.40621,2.40661,2.40599,2.40643,31200000.0
2006-04-21 05:27:00,2.40652,2.40656,2.40591,2.40591,42900000.0
2006-04-21 05:29:00,2.40672,2.40674,2.40621,2.40643,31200000.0
2006-04-21 05:30:00,2.40626,2.40654,2.40588,2.40605,31200000.0
2006-04-21 05:32:00,2.40645,2.40677,2.4063,2.40675,39000000.0
2006-04-21 05:35:00,2.40594,2.40699,2.40514,2.40652,27000000.0
2006-04-21 05:38:00,2.40679,2.40707,2.40636,2.40656,24700000.0
2006-04-21 05:39:00,2.40666,2.40696,2.40647,2.40692,27300000.0
2006-04-21 05:41:00,2.40628,2.40696,2.40628,2.40696,31200000.0
2006-04-21 05:42:00,2.40607,2.40706,2.40607,2.4067,42900000.0
2006-04-21 05:44:00,2.40674,2.40705,2.40645,2.40685,27300000.0
2006-04-21 05:46:00,2.40685,2.40698,2.40646,2.40674,27300000.0
2006-04-21 05:47:00,2.40686,2.40686,2.40605,2.40605,27300000.0
2006-04-21 05:48:00,2.40645,2.4067,2.40598,2.40598,27300000.0
2006-04-21 05:49:00,2.40589,2.40637,2.40579,2.4061,27300000.0
2006-04-21 05:50:00,2.40591,2.40643,2.40571,2.40643,35100000.0
2006-04-21 05:51:00,2.40639,2.40642,2.40546,2.40596,38700000.0
2006-04-21 05:57:00,2.40595,2.40651,2.40566,2.40617,31200000.0
2006-04-21 05:59:00,2.40608,2.40639,2.40551,2.40635,31200000.0
2006-04-21 06:02:00,2.40645,2.4067,2.40588,2.40643,27300000.0
2006-04-21 06:03:00,2.40607,2.40666,2.40576,2.40636,39000000.0
2006-04-21 06:05:00,2.4064,2.4067,2.40586,2.40631,27300000.0
2006-04-21 06:06:00,2.40623,2.40651,2.40582,2.4059,31200000.0
2006-04-21 06:07:00,2.406,2.40711,2.40404,2.40404,42900000.0
2006-04-21 06:08:00,2.40608,2.40642,2.40579,2.40633,39000000.0
2006-04-21 06:11:00,2.406,2.40655,2.40595,2.40655,31200000.0
2006-04-21 06:17:00,2.40667,2.40679,2.40616,2.40639,27300000.0
2006-04-21 06:19:00,2.40645,2.40691,2.40615,2.40638,42300000.0
2006-04-21 06:24:00,2.40592,2.40652,2.40582,2.40626,27000000.0
2006-04-21 06:25:00,2.40588,2.40641,2.40562,2.40592,31200000.0
2006-04-21 06:26:00,2.40651,2.40652,2.40581,2.40609,35100000.0
2006-04-21 06:28:00,2.40575,2.40619,2.40566,2.40594,24700000.0
2006-04-21 06:31:00,2.40577,2.40606,2.40538,2.40581,39000000.0
2006-04-21 06:32:00,2.40582,2.40606,2.40551,2.40553,30900000.0
2006-04-21 06:33:00,2.40511,2.40627,2.40511,2.40624,34800000.0
2006-04-21 06:37:00,2.40643,2.40643,2.40583,2.40605,27300000.0
2006-04-21 06:40:00,2.40633,2.40655,2.40597,2.40605,30900000.0
2006-04-21 06:41:00,2.40648,2.40652,2.40592,2.4061,30600000.0
2006-04-21 06:43:00,2.40599,2.40638,2.40567,2.40596,27300000.0
2006-04-21 06:44:00,2.40324,2.40629,2.40197,2.40575,31200000.0
2006-04-21 06:45:00,2.40639,2.40646,2.40587,2.40612,42900000.0
2006-04-21 06:46:00,2.40613,2.40636,2.40585,2.40608,31200000.0
2006-04-21 06:47:00,2.40605,2.40635,2.40567,2.40585,27300000.0
2006-04-21 06:48:00,2.40587,2.40625,2.40564,2.40593,27300000.0
2006-04-21 06:49:00,2.40596,2.40665,2.40584,2.40627,31200000.0
2006-04-21 06:50:00,2.40647,2.40699,2.40584,2.40699,30900000.0
2006-04-21 06:51:00,2.40649,2.40696,2.40629,2.40655,31200000.0
2006-04-21 06:52:00,2.40712,2.40717,2.40623,2.40671,27300000.0
2006-04-21 06:54:00,2.40649,2.40679,2.40619,2.40642,30900000.0
2006-04-21 06:56:00,2.40653,2.40663,2.40592,2.40608,42300000.0
2006-04-21 06:58:00,2.40677,2.40698,2.40639,2.40654,30900000.0
2006-04-21 06:59:00,2.4068,2.40731,2.40666,2.40703,27300000.0
2006-04-21 07:00:00,2.40697,2.40731,2.40661,2.40686,27300000.0
2006-04-21 07:01:00,2.40677,2.40716,2.4064,2.40716,38700000.0
2006-04-21 07:02:00,2.40712,2.40714,2.40656,2.40656,31200000.0
2006-04-21 07:03:00,2.4068,2.40749,2.40661,2.40705,30900000.0
2006-04-21 07:04:00,2.40681,2.40723,2.40657,2.40686,35100000.0
2006-04-21 07:07:00,2.40706,2.40748,2.40689,2.4071,35100000.0
2006-04-21 07:08:00,2.40716,2.40753,2.40682,2.40698,42900000.0
2006-04-21 07:13:00,2.40711,2.40755,2.40689,2.40741,34800000.0
2006-04-21 07:15:00,2.40752,2.40779,2.40722,2.40761,39000000.0
2006-04-21 07:16:00,2.4075,2.40807,2.4073,2.40774,27000000.0
2006-04-21 07:18:00,2.40779,2.4081,2.40755,2.40778,30600000.0
2006-04-21 07:21:00,2.4079,2.40845,2.4079,2.40845,42900000.0
2006-04-21 07:25:00,2.40791,2.40817,2.40755,2.40787,27000000.0
2006-04-21 07:26:00,2.40799,2.40799,2.40736,2.40736,27000000.0
2006-04-21 07:28:00,2.40706,2.40802,2.40675,2.40802,31200000.0
2006-04-21 07:30:00,2.40765,2.40779,2.40714,2.40737,31200000.0
2006-04-21 07:31:00,2.40753,2.40808,2.40725,2.40778,27300000.0
2006-04-21 07:32:00,2.40771,2.40816,2.40742,2.40765,31200000.0
2006-04-21 07:33:00,2.4076,2.40788,2.40732,2.40751,34800000.0
2006-04-21 07:34:00,2.40731,2.40762,2.4071,2.40721,31200000.0
2006-04-21 07:35:00,2.4073,2.4081,2.40709,2.4081,27300000.0
2006-04-21 07:36:00,2.40785,2.40813,2.40748,2.40762,31200000.0
2006-04-21 07:37:00,2.40747,2.40812,2.40733,2.40812,31200000.0
2006-04-21 07:39:00,2.40789,2.40849,2.40766,2.40797,39000000.0
2006-04-21 07:40:00,2.40855,2.40882,2.40812,2.40829,35100000.0
2006-04-21 07:41:00,2.40811,2.40879,2.40811,2.40879,39000000.0
2006-04-21 07:42:00,2.40881,2.40881,2.40816,2.40816,31200000.0
2006-04-21 07:43:00,2.40872,2.40872,2.40759,2.40804,27300000.0
2006-04-21 07:44:00,2.4084,2.40869,2.40823,2.40834,31200000.0
2006-04-21 07:45:00,2.40837,2.40884,2.40821,2.40832,35100000.0
2006-04-21 07:46:00,2.40815,2.40868,2.40785,2.40785,30600000.0
2006-04-21 07:47:00,2.40775,2.40822,2.40743,2.40794,27300000.0
2006-04-21 07:48:00,2.40787,2.40818,2.4075,2.40817,31200000.0
2006-04-21 07:49:00,2.40828,2.40828,2.40705,2.40737,30600000.0
2006-04-21 07:51:00,2.40834,2.40881,2.40791,2.40845,31200000.0
2006-04-21 07:52:00,2.4089,2.40897,2.40836,2.40854,30900000.0
2006-04-21 07:53:00,2.40873,2.40905,2.40839,2.4084,35100000.0
2006-04-21 07:54:00,2.4084,2.40876,2.40772,2.40812,42600000.0
2006-04-21 07:55:00,2.40847,2.4088,2.40781,2.40814,31200000.0
2006-04-21 07:56:00,2.40841,2.40893,2.40822,2.40853,31200000.0
2006-04-21 07:59:00,2.40908,2.40908,2.40838,2.40839,27000000.0
2006-04-21 08:00:00,2.40847,2.40926,2.40847,2.40926,27300000.0
2006-04-21 08:01:00,2.40911,2.40975,2.40911,2.40948,42900000.0
2006-04-21 08:02:00,2.40977,2.40977,2.40918,2.40936,35100000.0
2006-04-21 08:03:00,2.40974,2.40988,2.40871,2.40939,34800000.0
2006-04-21 08:04:00,2.40903,2.4095,2.40881,2.409,38700000.0
2006-04-21 08:05:00,2.40921,2.40955,2.40884,2.40925,27300000.0
2006-04-21 08:06:00,2.40937,2.40967,2.40896,2.40939,39000000.0
2006-04-21 08:07:00,2.40931,2.4097,2.40913,2.40928,31200000.0
2006-04-21 08:08:00,2.40938,2.40949,2.40895,2.40926,27300000.0
2006-04-21 08:09:00,2.40947,2.40961,2.40903,2.40903,27300000.0
2006-04-21 08:10:00,2.40967,2.40969,2.40902,2.40902,34800000.0
2006-04-21 08:11:00,2.40978,2.41008,2.40638,2.40755,27300000.0
2006-04-21 08:12:00,2.40969,2.41034,2.40968,2.41003,31200000.0
2006-04-21 08:13:00,2.41045,2.41051,2.40995,2.41026,27000000.0
2006-04-21 08:14:00,2.40999,2.41029,2.40958,2.40989,30900000.0
2006-04-21 08:15:00,2.40954,2.4099,2.40922,2.40961,27300000.0
2006-04-21 08:16:00,2.40916,2.40971,2.40889,2.40936,42600000.0
2006-04-21 08:17:00,2.40926,2.40986,2.40903,2.4094,27300000.0
2006-04-21 08:18:00,2.40916,2.40958,2.40882,2.40889,31200000.0
2006-04-21 08:19:00,2.40936,2.40991,2.40909,2.40965,31200000.0
2006-04-21 08:20:00,2.40937,2.40991,2.40912,2.40979,39000000.0
2006-04-21 08:21:00,2.40951,2.40966,2.40892,2.40915,27300000.0
2006-04-21 08:22:00,2.40964,2.4098,2.40911,2.40934,27300000.0
2006-04-21 08:23:00,2.40898,2.40979,2.40878,2.40933,31200000.0
2006-04-21 08:24:00,2.40964,2.40994,2.4093,2.40967,27300000.0
2006-04-21 08:25:00,2.40938,2.41017,2.40918,2.40983,35100000.0
2006-04-21 08:26:00,2.40979,2.41024,2.40941,2.40965,27300000.0
2006-04-21 08:27:00,2.4097,2.41017,2.4096,2.40994,31200000.0
2006-04-21 08:28:00,2.40973,2.41004,2.40921,2.40929,31200000.0
2006-04-21 08:29:00,2.4098,2.40991,2.40922,2.40938,27300000.0
2006-04-21 08:30:00,2.40931,2.40965,2.40908,2.40937,31200000.0
2006-04-21 08:31:00,2.40936,2.4095,2.40893,2.40898,35100000.0
2006-04-21 08:32:00,2.40914,2.40914,2.40814,2.40838,42900000.0
2006-04-21 08:33:00,2.40879,2.4091,2.40857,2.40893,31200000.0
2006-04-21 08:34:00,2.40821,2.40881,2.4079,2.40836,35100000.0
2006-04-21 08:35:00,2.40824,2.40853,2.40784,2.40823,42900000.0
2006-04-21 08:36:00,2.40826,2.40854,2.40783,2.40783,31200000.0
2006-04-21 08:37:00,2.40804,2.40864,2.40804,2.40859,27300000.0
2006-04-21 08:38:00,2.40864,2.4093,2.40858,2.40899,42900000.0
2006-04-21 08:39:00,2.40892,2.40932,2.40871,2.40904,38700000.0
2006-04-21 08:40:00,2.40833,2.40933,2.40822,2.40933,27000000.0
2006-04-21 08:41:00,2.40909,2.4091,2.40814,2.40829,39000000.0
2006-04-21 08:42:00,2.40748,2.40808,2.40742,2.40792,30600000.0
2006-04-21 08:43:00,2.40798,2.40881,2.40798,2.40881,39000000.0
2006-04-21 08:44:00,2.4087,2.40895,2.40821,2.40863,31200000.0
2006-04-21 08:45:00,2.40871,2.40928,2.40841,2.40893,42600000.0
2006-04-21 08:46:00,2.40918,2.40918,2.4085,2.4086,23400000.0
2006-04-21 08:47:00,2.40925,2.41007,2.40908,2.40984,31200000.0
2006-04-21 08:48:00,2.40895,2.40994,2.40888,2.40991,27300000.0
2006-04-21 08:49:00,2.40966,2.4104,2.40937,2.4101,27300000.0
2006-04-21 08:50:00,2.41032,2.41068,2.4101,2.41035,39000000.0
2006-04-21 08:51:00,2.40995,2.41032,2.40933,2.41007,27300000.0
2006-04-21 08:52:00,2.41036,2.41061,2.41001,2.41034,31200000.0
2006-04-21 08:53:00,2.41039,2.41049,2.40984,2.41017,39000000.0
2006-04-21 08:54:00,2.41036,2.41038,2.40981,2.41013,42900000.0
2006-04-21 08:55:00,2.40986,2.41009,2.4096,2.40971,31200000.0
2006-04-21 08:56:00,2.40984,2.40984,2.40759,2.40892,31200000.0
2006-04-21 08:57:00,2.40944,2.4098,2.40897,2.40941,31200000.0
2006-04-21 08:58:00,2.40945,2.40945,2.40879,2.40914,27300000.0
2006-04-21 08:59:00,2.40916,2.40952,2.40863,2.40907,31200000.0
2006-04-21 09:00:00,2.40924,2.4093,2.40876,2.40889,27000000.0
2006-04-21 09:01:00,2.40848,2.40917,2.40823,2.40846,27300000.0
2006-04-21 09:02:00,2.40785,2.40824,2.40767,2.4079,31200000.0
2006-04-21 09:03:00,2.40793,2.40862,2.40761,2.40812,39000000.0
2006-04-21 09:04:00,2.40819,2.40855,2.40794,2.40846,31200000.0
2006-04-21 09:05:00,2.40845,2.40875,2.40809,2.40843,31200000.0
2006-04-21 09:06:00,2.40866,2.40869,2.40785,2.40785,35100000.0
2006-04-21 09:07:00,2.40822,2.40875,2.40795,2.40854,27300000.0
2006-04-21 09:08:00,2.40915,2.40924,2.40869,2.40888,34800000.0
2006-04-21 09:09:00,2.40919,2.40936,2.40876,2.40895,27300000.0
2006-04-21 09:10:00,2.40939,2.40965,2.40901,2.40918,31200000.0
2006-04-21 09:11:00,2.40859,2.40938,2.40857,2.40933,27300000.0
2006-04-21 09:12:00,2.40881,2.40952,2.40832,2.4089,35100000.0
2006-04-21 09:13:00,2.40926,2.40956,2.40878,2.409,27300000.0
2006-04-21 09:14:00,2.40885,2.40916,2.408,2.40802,27000000.0
2006-04-21 09:15:00,2.40812,2.40859,2.40784,2.40828,27300000.0
2006-04-21 09:16:00,2.40855,2.40905,2.40829,2.40863,30600000.0
2006-04-21 09:17:00,2.40877,2.40919,2.40778,2.40811,27300000.0
2006-04-21 09:18:00,2.40819,2.40851,2.40788,2.40851,31200000.0
2006-04-21 09:19:00,2.40824,2.40824,2.4076,2.40778,42900000.0
2006-04-21 09:20:00,2.40862,2.40889,2.40822,2.40828,31200000.0
2006-04-21 09:21:00,2.40867,2.40901,2.40849,2.40875,27300000.0
2006-04-21 09:22:00,2.40814,2.40902,2.40777,2.40893,27300000.0
2006-04-21 09:23:00,2.40852,2.40904,2.40824,2.40864,27000000.0
2006-04-21 09:24:00,2.40889,2.40941,2.40857,2.40904,42900000.0
2006-04-21 09:25:00,2.40886,2.40897,2.40834,2.40836,31200000.0
2006-04-21 09:27:00,2.40871,2.40901,2.40824,2.40863,42900000.0
2006-04-21 09:28:00,2.40881,2.40929,2.4086,2.40929,31200000.0
2006-04-21 09:30:00,2.40884,2.40925,2.40849,2.40894,27300000.0
2006-04-21 09:31:00,2.4085,2.40901,2.40833,2.40863,27300000.0
2006-04-21 09:32:00,2.40911,2.40945,2.40882,2.40888,27300000.0
2006-04-21 09:33:00,2.4087,2.40906,2.40835,2.40859,30900000.0
2006-04-21 09:34:00,2.40862,2.409,2.40847,2.4087,27300000.0
2006-04-21 09:35:00,2.40889,2.40889,2.40818,2.40851,39000000.0
2006-04-21 09:36:00,2.40864,2.40887,2.40828,2.40861,27000000.0
2006-04-21 09:37:00,2.40828,2.40883,2.40819,2.40865,39000000.0
2006-04-21 09:38:00,2.40831,2.40875,2.40783,2.40841,31200000.0
2006-04-21 09:39:00,2.4088,2.40896,2.40839,2.40859,27300000.0
2006-04-21 09:40:00,2.40844,2.40887,2.40813,2.40842,27300000.0
2006-04-21 09:41:00,2.40855,2.40858,2.40795,2.40808,31200000.0
2006-04-21 09:43:00,2.40842,2.40883,2.40767,2.40836,27300000.0
2006-04-21 09:44:00,2.40833,2.40868,2.40817,2.4084,31200000.0
2006-04-21 09:45:00,2.40883,2.40926,2.40873,2.40881,27300000.0
2006-04-21 09:46:00,2.40875,2.40933,2.40873,2.40933,27300000.0
2006-04-21 09:47:00,2.409,2.40933,2.40862,2.4089,27300000.0
2006-04-21 09:48:00,2.40814,2.40911,2.40814,2.40894,35100000.0
2006-04-21 09:49:00,2.40884,2.40926,2.4082,2.40892,34800000.0
2006-04-21 09:50:00,2.40947,2.40947,2.40877,2.40877,31200000.0
2006-04-21 09:51:00,2.40872,2.40914,2.40854,2.40898,39000000.0
2006-04-21 09:52:00,2.40879,2.40914,2.40849,2.40855,27300000.0
2006-04-21 09:53:00,2.408,2.40861,2.40639,2.40795,27300000.0
2006-04-21 09:54:00,2.40779,2.40826,2.40744,2.40795,38700000.0
2006-04-21 09:55:00,2.40773,2.40807,2.40731,2.40752,27300000.0
2006-04-21 09:56:00,2.40727,2.40776,2.40719,2.40751,27000000.0
2006-04-21 09:57:00,2.40695,2.40742,2.40636,2.40692,27300000.0
2006-04-21 09:58:00,2.40641,2.40669,2.40604,2.40624,27300000.0
2006-04-21 09:59:00,2.4061,2.40651,2.40598,2.40615,42600000.0
2006-04-21 10:00:00,2.40635,2.40682,2.40615,2.40679,42900000.0
2006-04-21 10:01:00,2.40685,2.40685,2.4062,2.40627,31200000.0
2006-04-21 10:02:00,2.40654,2.40663,2.40604,2.40621,35100000.0
2006-04-21 10:03:00,2.40533,2.40587,2.40494,2.40528,31200000.0
2006-04-21 10:04:00,2.40522,2.40633,2.40492,2.40569,39000000.0
2006-04-21 10:05:00,2.40608,2.40646,2.40575,2.40646,27300000.0
2006-04-21 10:06:00,2.40676,2.40731,2.40645,2.40665,30900000.0
2006-04-21 10:07:00,2.40779,2.40886,2.40742,2.40838,27000000.0
2006-04-21 10:08:00,2.40842,2.40978,2.40833,2.40978,31200000.0
2006-04-21 10:09:00,2.40973,2.40998,2.40915,2.40942,42300000.0
2006-04-21 10:10:00,2.40882,2.40927,2.40851,2.40903,27300000.0
2006-04-21 10:11:00,2.40877,2.4094,2.40872,2.40915,31200000.0
2006-04-21 10:12:00,2.40945,2.41003,2.40921,2.41,27300000.0
2006-04-21 10:13:00,2.40963,2.40996,2.4089,2.40893,31200000.0
2006-04-21 10:14:00,2.40921,2.40944,2.4086,2.4086,27300000.0
2006-04-21 10:15:00,2.40922,2.40964,2.40893,2.40921,39000000.0
2006-04-21 10:16:00,2.40911,2.40929,2.40868,2.40902,42300000.0
2006-04-21 10:17:00,2.40833,2.40879,2.4079,2.40791,31200000.0
2006-04-21 10:18:00,2.40717,2.40781,2.40679,2.40747,42900000.0
2006-04-21 10:19:00,2.40749,2.40779,2.40716,2.40751,39000000.0
2006-04-21 10:20:00,2.40714,2.40719,2.40645,2.4068,27300000.0
2006-04-21 10:21:00,2.40652,2.40701,2.40626,2.40637,39000000.0
2006-04-21 10:22:00,2.40618,2.40618,2.40493,2.4053,27300000.0
2006-04-21 10:23:00,2.40596,2.40638,2.40552,2.40567,42900000.0
2006-04-21 10:24:00,2.40608,2.40647,2.40592,2.40622,34800000.0
2006-04-21 10:25:00,2.40619,2.40661,2.40596,2.40611,39000000.0
2006-04-21 10:26:00,2.40605,2.40637,2.4059,2.40608,27300000.0
2006-04-21 10:27:00,2.40609,2.40639,2.40564,2.40603,39000000.0
2006-04-21 10:28:00,2.40624,2.40624,2.40544,2.40567,27300000.0
2006-04-21 10:29:00,2.40589,2.40613,2.40554,2.40563,30900000.0
2006-04-21 10:30:00,2.40595,2.40643,2.40555,2.4061,42900000.0
2006-04-21 10:31:00,2.40652,2.40694,2.40631,2.40694,38400000.0
2006-04-21 10:32:00,2.40673,2.40705,2.40629,2.40652,34800000.0
2006-04-21 10:33:00,2.40635,2.40669,2.40614,2.40635,27300000.0
2006-04-21 10:34:00,2.40635,2.40678,2.40625,2.40644,27300000.0
2006-04-21 10:35:00,2.40601,2.40633,2.40546,2.40561,31200000.0
2006-04-21 10:36:00,2.40481,2.40528,2.40316,2.40324,39000000.0
2006-04-21 10:37:00,2.40315,2.40432,2.40315,2.40432,30900000.0
2006-04-21 10:38:00,2.40413,2.40438,2.40382,2.40383,27300000.0
2006-04-21 10:39:00,2.40445,2.40472,2.40389,2.40427,18200000.0
2006-04-21 10:40:00,2.40428,2.40502,2.4042,2.40471,31200000.0
2006-04-21 10:41:00,2.40472,2.40551,2.40449,2.40511,42600000.0
2006-04-21 10:42:00,2.40512,2.40539,2.40463,2.40504,27300000.0
2006-04-21 10:43:00,2.40502,2.40531,2.40425,2.40441,27300000.0
2006-04-21 10:44:00,2.40498,2.40498,2.4041,2.40451,39000000.0
2006-04-21 10:45:00,2.4045,2.40502,2.40423,2.40443,39000000.0
2006-04-21 10:46:00,2.40446,2.4052,2.40434,2.40485,42600000.0
2006-04-21 10:47:00,2.40514,2.40538,2.40468,2.4051,38700000.0
2006-04-21 10:48:00,2.40486,2.40537,2.40462,2.40502,27300000.0
2006-04-21 10:49:00,2.40456,2.40483,2.40404,2.4041,31200000.0
2006-04-21 10:51:00,2.40358,2.40451,2.40287,2.40451,30600000.0
2006-04-21 10:52:00,2.40454,2.40499,2.4042,2.40464,30900000.0
2006-04-21 10:53:00,2.40514,2.40555,2.40479,2.405,31200000.0
2006-04-21 10:54:00,2.40489,2.40524,2.40456,2.40493,31200000.0
2006-04-21 10:55:00,2.40458,2.40526,2.40454,2.40492,27300000.0
2006-04-21 10:56:00,2.40465,2.40508,2.40451,2.4049,31200000.0
2006-04-21 10:57:00,2.40521,2.40521,2.40252,2.40389,35100000.0
2006-04-21 10:58:00,2.40467,2.40467,2.40374,2.40409,38400000.0
2006-04-21 10:59:00,2.40457,2.40457,2.40405,2.40424,27000000.0
2006-04-21 11:00:00,2.4045,2.40458,2.40401,2.40404,38700000.0
2006-04-21 11:01:00,2.40397,2.40446,2.40332,2.40347,42600000.0
2006-04-21 11:02:00,2.40307,2.4036,2.40302,2.4034,27300000.0
2006-04-21 11:03:00,2.40311,2.40351,2.4023,2.40311,35100000.0
2006-04-21 11:04:00,2.4032,2.40354,2.40299,2.40325,30900000.0
2006-04-21 11:05:00,2.40367,2.40372,2.40306,2.40329,27300000.0
2006-04-21 11:06:00,2.40344,2.40412,2.40325,2.40412,27300000.0
2006-04-21 11:07:00,2.40385,2.40385,2.40317,2.40317,38700000.0
2006-04-21 11:08:00,2.40318,2.40396,2.40318,2.40373,31200000.0
2006-04-21 11:09:00,2.40322,2.40383,2.40306,2.40373,42900000.0
2006-04-21 11:10:00,2.40369,2.40392,2.40326,2.40366,38700000.0
2006-04-21 11:11:00,2.40389,2.40417,2.40351,2.40366,31200000.0
2006-04-21 11:12:00,2.40382,2.40412,2.40352,2.40365,27300000.0
2006-04-21 11:13:00,2.40369,2.40401,2.40333,2.40352,27000000.0
2006-04-21 11:14:00,2.40345,2.40391,2.40327,2.40362,39000000.0
2006-04-21 11:15:00,2.40344,2.40378,2.40291,2.40329,31200000.0
2006-04-21 11:16:00,2.40347,2.40401,2.4032,2.40399,27000000.0
2006-04-21 11:17:00,2.40364,2.40364,2.40279,2.40279,31200000.0
2006-04-21 11:18:00,2.40286,2.40286,2.40225,2.40243,31200000.0
2006-04-21 11:19:00,2.40167,2.40228,2.40127,2.40174,27300000.0
2006-04-21 11:20:00,2.40211,2.40249,2.40195,2.40209,31200000.0
2006-04-21 11:21:00,2.40242,2.40242,2.40187,2.40187,27300000.0
2006-04-21 11:22:00,2.40236,2.40253,2.40186,2.40203,31200000.0
2006-04-21 11:23:00,2.4016,2.40224,2.40154,2.40224,27300000.0
2006-04-21 11:24:00,2.40173,2.40207,2.40133,2.40164,27000000.0
2006-04-21 11:25:00,2.40205,2.40266,2.40189,2.40232,31200000.0
2006-04-21 11:26:00,2.40279,2.40324,2.40223,2.40292,31200000.0
2006-04-21 11:27:00,2.40317,2.40324,2.40275,2.40286,35100000.0
2006-04-21 11:28:00,2.40243,2.40294,2.40232,2.40264,30900000.0
2006-04-21 11:29:00,2.4021,2.40245,2.40183,2.40194,30900000.0
2006-04-21 11:30:00,2.40196,2.40226,2.40132,2.40143,35100000.0
2006-04-21 11:31:00,2.40129,2.40189,2.4011,2.40159,31200000.0
2006-04-21 11:32:00,2.40209,2.40267,2.40175,2.40201,35100000.0
2006-04-21 11:33:00,2.40245,2.40281,2.40162,2.40162,42900000.0
2006-04-21 11:34:00,2.40175,2.4022,2.40156,2.40181,31200000.0
2006-04-21 11:35:00,2.40186,2.40204,2.40137,2.40155,31200000.0
2006-04-21 11:36:00,2.40205,2.4026,2.40192,2.40231,31200000.0
2006-04-21 11:37:00,2.40182,2.4024,2.4016,2.4024,39000000.0
2006-04-21 11:38:00,2.40249,2.40288,2.4021,2.40247,27300000.0
2006-04-21 11:39:00,2.40273,2.40278,2.4023,2.40253,31200000.0
2006-04-21 11:40:00,2.40291,2.40319,2.40249,2.40278,30900000.0
2006-04-21 11:41:00,2.40282,2.40343,2.4027,2.40278,31200000.0
2006-04-21 11:42:00,2.40291,2.40291,2.40212,2.40252,30900000.0
2006-04-21 11:43:00,2.40184,2.4026,2.40141,2.40211,31200000.0
2006-04-21 11:44:00,2.40244,2.40257,2.40182,2.40232,31200000.0
2006-04-21 11:45:00,2.40251,2.40278,2.40202,2.40212,31200000.0
2006-04-21 11:46:00,2.40184,2.40253,2.40173,2.40253,27000000.0
2006-04-21 11:47:00,2.40231,2.40258,2.40177,2.40201,42900000.0
2006-04-21 11:48:00,2.40185,2.40185,2.40132,2.40132,27300000.0
2006-04-21 11:49:00,2.40124,2.40182,2.40108,2.40147,42900000.0
2006-04-21 11:50:00,2.40142,2.40168,2.40112,2.40149,39000000.0
2006-04-21 11:51:00,2.40105,2.40145,2.4009,2.4013,27300000.0
2006-04-21 11:52:00,2.4011,2.40142,2.40087,2.40118,27300000.0
2006-04-21 11:53:00,2.40083,2.40124,2.4007,2.40076,29900000.0
2006-04-21 11:54:00,2.40097,2.40146,2.40089,2.40121,31200000.0
2006-04-21 11:55:00,2.40102,2.40145,2.40092,2.40139,42600000.0
2006-04-21 11:56:00,2.40055,2.40139,2.40055,2.40139,27300000.0
2006-04-21 11:57:00,2.40116,2.40123,2.40056,2.40077,34800000.0
2006-04-21 11:58:00,2.40076,2.40139,2.40063,2.40137,27300000.0
2006-04-21 11:59:00,2.40104,2.40186,2.40096,2.40155,31200000.0
2006-04-21 12:00:00,2.40162,2.40224,2.40145,2.40192,42900000.0
2006-04-21 12:01:00,2.4027,2.40272,2.40175,2.40175,27300000.0
2006-04-21 12:02:00,2.40199,2.40199,2.40114,2.40114,35100000.0
2006-04-21 12:03:00,2.40132,2.40191,2.40132,2.40185,38700000.0
2006-04-21 12:04:00,2.40233,2.40264,2.40194,2.40222,30900000.0
2006-04-21 12:05:00,2.40304,2.4034,2.40273,2.40298,27300000.0
2006-04-21 12:06:00,2.40316,2.40316,2.40246,2.40266,27300000.0
2006-04-21 12:07:00,2.40257,2.40302,2.40227,2.40302,30900000.0
2006-04-21 12:08:00,2.40267,2.40318,2.40267,2.40313,27300000.0
2006-04-21 12:09:00,2.40279,2.40323,2.40265,2.40323,39000000.0
2006-04-21 12:10:00,2.40213,2.40273,2.40207,2.40253,27300000.0
2006-04-21 12:11:00,2.40193,2.40243,2.40189,2.40234,31200000.0
2006-04-21 12:12:00,2.40199,2.40234,2.4011,2.40138,27300000.0
2006-04-21 12:13:00,2.40159,2.4021,2.40124,2.4021,31200000.0
2006-04-21 12:14:00,2.40165,2.40213,2.40123,2.4017,34800000.0
2006-04-21 12:16:00,2.40122,2.4016,2.40086,2.40121,31200000.0
2006-04-21 12:17:00,2.40098,2.40132,2.40075,2.40085,31200000.0
2006-04-21 12:19:00,2.40145,2.40166,2.40103,2.40141,27300000.0
2006-04-21 12:20:00,2.40178,2.40194,2.40113,2.4013,27300000.0
2006-04-21 12:21:00,2.4015,2.40179,2.40095,2.40179,30900000.0
2006-04-21 12:22:00,2.40125,2.40167,2.40107,2.40127,31200000.0
2006-04-21 12:23:00,2.40116,2.40192,2.4011,2.40168,42900000.0
2006-04-21 12:25:00,2.40141,2.40174,2.40108,2.40138,39000000.0
2006-04-21 12:27:00,2.40122,2.40137,2.40073,2.40107,27300000.0
2006-04-21 12:28:00,2.40135,2.40163,2.40102,2.40129,35100000.0
2006-04-21 12:29:00,2.40145,2.40145,2.40072,2.4009,31200000.0
2006-04-21 12:30:00,2.40153,2.40157,2.40065,2.40099,39000000.0
2006-04-21 12:31:00,2.40093,2.40144,2.40082,2.4013,42600000.0
2006-04-21 12:32:00,2.40172,2.40172,2.40105,2.40105,42600000.0
2006-04-21 12:33:00,2.40084,2.40155,2.40053,2.40146,38700000.0
2006-04-21 12:34:00,2.40124,2.40165,2.40087,2.40165,27300000.0
2006-04-21 12:35:00,2.4017,2.40171,2.40092,2.40117,27300000.0
2006-04-21 12:36:00,2.40176,2.40204,2.40124,2.40177,27300000.0
2006-04-21 12:37:00,2.40154,2.40217,2.40149,2.40217,27300000.0
2006-04-21 12:38:00,2.4021,2.40216,2.40149,2.40167,31200000.0
2006-04-21 12:39:00,2.40127,2.4017,2.40067,2.40114,27000000.0
2006-04-21 12:40:00,2.40149,2.40166,2.4011,2.40132,27000000.0
2006-04-21 12:41:00,2.40116,2.4017,2.40116,2.4017,31200000.0
2006-04-21 12:42:00,2.40183,2.40254,2.40155,2.40164,35100000.0
2006-04-21 12:43:00,2.4026,2.40286,2.40218,2.40286,31200000.0
2006-04-21 12:47:00,2.40256,2.40298,2.40227,2.40271,30900000.0
2006-04-21 12:48:00,2.40263,2.40291,2.4023,2.40243,38700000.0
2006-04-21 12:49:00,2.40227,2.40261,2.40196,2.40226,27300000.0
2006-04-21 12:50:00,2.40202,2.40255,2.40181,2.40223,39000000.0
2006-04-21 12:52:00,2.40177,2.40209,2.40129,2.40153,27300000.0
2006-04-21 12:53:00,2.40106,2.40162,2.40065,2.40117,34800000.0
2006-04-21 12:54:00,2.40137,2.4019,2.40099,2.40175,31200000.0
2006-04-21 12:55:00,2.40105,2.40163,2.40097,2.40131,35100000.0
2006-04-21 12:56:00,2.40088,2.40148,2.40074,2.40109,31200000.0
2006-04-21 12:58:00,2.40142,2.40173,2.40098,2.40139,31200000.0
2006-04-21 12:59:00,2.40077,2.4018,2.40077,2.4018,31200000.0
2006-04-21 13:00:00,2.40189,2.40189,2.40111,2.40111,42600000.0
2006-04-21 13:01:00,2.40178,2.40285,2.40157,2.40245,42900000.0
2006-04-21 13:02:00,2.40273,2.40297,2.40246,2.40286,39000000.0
2006-04-21 13:03:00,2.40272,2.4031,2.40242,2.40268,35100000.0
2006-04-21 13:04:00,2.40285,2.4031,2.40251,2.40293,38700000.0
2006-04-21 13:05:00,2.40258,2.40282,2.40211,2.40235,31200000.0
2006-04-21 13:06:00,2.40231,2.40275,2.40173,2.40212,39000000.0
2006-04-21 13:07:00,2.40275,2.40309,2.4025,2.40293,42600000.0
2006-04-21 13:08:00,2.40254,2.40314,2.40238,2.40288,35100000.0
2006-04-21 13:09:00,2.40284,2.40344,2.4021,2.40239,31200000.0
2006-04-21 13:10:00,2.40248,2.40302,2.40248,2.4028,42600000.0
2006-04-21 13:11:00,2.40264,2.40329,2.40258,2.40286,39000000.0
2006-04-21 13:12:00,2.40289,2.40402,2.40252,2.40319,27300000.0
2006-04-21 13:13:00,2.4037,2.404,2.40328,2.40352,35100000.0
2006-04-21 13:14:00,2.4034,2.404,2.4034,2.40374,27300000.0
2006-04-21 13:15:00,2.40346,2.40379,2.40313,2.40351,35100000.0
2006-04-21 13:16:00,2.40393,2.40433,2.40366,2.40407,27300000.0
2006-04-21 13:17:00,2.40362,2.40399,2.40336,2.40347,19500000.0
2006-04-21 13:18:00,2.40337,2.40364,2.40304,2.40312,35100000.0
2006-04-21 13:19:00,2.40325,2.40361,2.40292,2.4033,27300000.0
2006-04-21 13:20:00,2.40325,2.40325,2.4025,2.40265,31200000.0
2006-04-21 13:21:00,2.40281,2.40335,2.40261,2.40335,27300000.0
2006-04-21 13:22:00,2.40301,2.40329,2.40234,2.40243,39000000.0
2006-04-21 13:23:00,2.40206,2.40238,2.40184,2.4022,27300000.0
2006-04-21 13:24:00,2.40155,2.40191,2.40121,2.40159,27300000.0
2006-04-21 13:25:00,2.40198,2.40211,2.40145,2.40149,30900000.0
2006-04-21 13:26:00,2.40169,2.40169,2.40088,2.40106,31200000.0
2006-04-21 13:27:00,2.4014,2.40193,2.40088,2.401,27300000.0
2006-04-21 13:28:00,2.40158,2.40174,2.4011,2.4012,27300000.0
2006-04-21 13:29:00,2.40143,2.40182,2.40118,2.40143,58500000.0
2006-04-21 13:30:00,2.40154,2.40207,2.4014,2.40179,58500000.0
2006-04-21 13:31:00,2.40176,2.40216,2.4014,2.40162,38700000.0
2006-04-21 13:32:00,2.40165,2.40207,2.40134,2.40175,78000000.0
2006-04-21 13:33:00,2.40172,2.40229,2.40171,2.40216,66000000.0
2006-04-21 13:34:00,2.40192,2.40241,2.4017,2.40193,77700000.0
2006-04-21 13:35:00,2.40218,2.40254,2.40171,2.40224,96600000.0
2006-04-21 13:36:00,2.4026,2.4026,2.40193,2.40213,109200000.0
2006-04-21 13:37:00,2.40252,2.40269,2.40209,2.40239,54600000.0
2006-04-21 13:38:00,2.40268,2.40268,2.40184,2.40205,93600000.0
2006-04-21 13:39:00,2.40179,2.40223,2.40157,2.40191,81900000.0
2006-04-21 13:40:00,2.40181,2.40237,2.40176,2.40215,189800000.0
2006-04-21 13:41:00,2.40163,2.40226,2.40162,2.40226,66300000.0
2006-04-21 13:42:00,2.40238,2.40249,2.40177,2.40193,27300000.0
2006-04-21 13:43:00,2.40149,2.4019,2.40081,2.4009,175500000.0
2006-04-21 13:44:00,2.40065,2.40107,2.40052,2.40098,112500000.0
2006-04-21 13:45:00,2.40095,2.40098,2.40018,2.40018,128100000.0
2006-04-21 13:46:00,2.40051,2.40086,2.40031,2.40086,142700000.0
2006-04-21 13:47:00,2.40038,2.40084,2.40021,2.40074,117000000.0
2006-04-21 13:48:00,2.40075,2.40075,2.40021,2.40027,163500000.0
2006-04-21 13:50:00,2.40037,2.40077,2.40035,2.4007,132000000.0
2006-04-21 13:51:00,2.40085,2.40114,2.40062,2.40099,167100000.0
2006-04-21 13:54:00,2.40096,2.40137,2.40078,2.40093,152100000.0
2006-04-21 13:55:00,2.40036,2.40083,2.40033,2.40083,124500000.0
2006-04-21 13:56:00,2.40055,2.40106,2.40047,2.40084,85800000.0
2006-04-21 13:57:00,2.4009,2.40096,2.40042,2.40066,159300000.0
2006-04-21 13:58:00,2.401,2.4011,2.40063,2.40088,50400000.0
2006-04-21 13:59:00,2.40101,2.40141,2.40094,2.40116,148200000.0
2006-04-21 14:00:00,2.40097,2.40139,2.40077,2.40104,66300000.0
2006-04-21 14:01:00,2.4007,2.40093,2.4003,2.40036,89700000.0
2006-04-21 14:02:00,2.39996,2.4004,2.39995,2.40023,116700000.0
2006-04-21 14:03:00,2.39983,2.40007,2.39945,2.39977,128700000.0
2006-04-21 14:04:00,2.39924,2.39954,2.39889,2.39911,139100000.0
2006-04-21 14:05:00,2.39973,2.39973,2.39879,2.39892,201900000.0
2006-04-21 14:06:00,2.39849,2.39892,2.39834,2.39869,112800000.0
2006-04-21 14:07:00,2.39849,2.39883,2.39826,2.39861,120300000.0
2006-04-21 14:08:00,2.39861,2.399,2.39843,2.39876,120900000.0
2006-04-21 14:09:00,2.39828,2.39898,2.39828,2.39891,101400000.0
2006-04-21 14:10:00,2.399,2.39904,2.39853,2.39853,100800000.0
2006-04-21 14:11:00,2.39929,2.39929,2.39871,2.39871,120600000.0
2006-04-21 14:12:00,2.39865,2.39913,2.39856,2.39902,73500000.0
2006-04-21 14:13:00,2.39889,2.39941,2.3987,2.39938,73800000.0
2006-04-21 14:14:00,2.39895,2.39943,2.39878,2.39891,81600000.0
2006-04-21 14:15:00,2.3991,2.39994,2.39907,2.39994,105000000.0
2006-04-21 14:16:00,2.39998,2.40043,2.39971,2.40031,155100000.0
2006-04-21 14:17:00,2.40013,2.40026,2.39945,2.39975,210300000.0
2006-04-21 14:18:00,2.40003,2.40042,2.39981,2.40021,152100000.0
2006-04-21 14:19:00,2.3994,2.3994,2.39788,2.39788,27300000.0
2006-04-21 14:20:00,2.39798,2.3983,2.39755,2.39772,120000000.0
2006-04-21 14:21:00,2.3983,2.39841,2.39766,2.39766,132300000.0
2006-04-21 14:22:00,2.3978,2.3978,2.3971,2.39726,136500000.0
2006-04-21 14:23:00,2.39684,2.39724,2.39558,2.3958,142700000.0
2006-04-21 14:24:00,2.39625,2.39698,2.39605,2.39664,78000000.0
2006-04-21 14:25:00,2.39648,2.39679,2.39608,2.39627,179400000.0
2006-04-21 14:26:00,2.39545,2.39595,2.39529,2.39566,151500000.0
2006-04-21 14:27:00,2.39448,2.39564,2.39448,2.39564,179400000.0
2006-04-21 14:28:00,2.39606,2.39643,2.39576,2.39613,136200000.0
2006-04-21 14:29:00,2.39608,2.39645,2.3958,2.39602,158000000.0
2006-04-21 14:30:00,2.39541,2.39582,2.39511,2.39535,229500000.0
2006-04-21 14:31:00,2.3958,2.39581,2.39515,2.39541,217500000.0
2006-04-21 14:32:00,2.39507,2.39542,2.39473,2.39505,252600000.0
2006-04-21 14:33:00,2.39541,2.39555,2.39493,2.39525,225600000.0
2006-04-21 14:34:00,2.39547,2.39582,2.39519,2.39542,249300000.0
2006-04-21 14:35:00,2.39535,2.39567,2.39503,2.39523,206700000.0
2006-04-21 14:36:00,2.3951,2.39545,2.39466,2.39483,27300000.0
2006-04-21 14:37:00,2.39472,2.39508,2.39439,2.39446,198300000.0
2006-04-21 14:38:00,2.39452,2.39461,2.39409,2.3941,42900000.0
2006-04-21 14:39:00,2.39469,2.39534,2.39452,2.39498,183300000.0
2006-04-21 14:40:00,2.39492,2.39539,2.39472,2.39539,31200000.0
2006-04-21 14:41:00,2.39504,2.39548,2.39469,2.39472,171600000.0
2006-04-21 14:42:00,2.39493,2.39546,2.39465,2.39502,124200000.0
2006-04-21 14:43:00,2.39506,2.39554,2.3948,2.39515,151500000.0
2006-04-21 14:44:00,2.39507,2.39551,2.39468,2.39493,183000000.0
2006-04-21 14:45:00,2.39554,2.39554,2.39489,2.39489,39000000.0
2006-04-21 14:46:00,2.39502,2.3953,2.39468,2.395,78000000.0
2006-04-21 14:47:00,2.39504,2.3954,2.39481,2.39495,46800000.0
2006-04-21 14:48:00,2.39488,2.39525,2.39474,2.39508,124500000.0
2006-04-21 14:49:00,2.3947,2.39521,2.39446,2.3949,186900000.0
2006-04-21 14:50:00,2.39492,2.39539,2.39467,2.39489,97200000.0
2006-04-21 14:51:00,2.39506,2.39518,2.39442,2.39442,19200000.0
2006-04-21 14:52:00,2.3946,2.39496,2.39441,2.39477,58500000.0
2006-04-21 14:53:00,2.39482,2.39521,2.39454,2.3947,85800000.0
2006-04-21 14:54:00,2.39553,2.39592,2.39525,2.39561,58500000.0
2006-04-21 14:55:00,2.39598,2.39641,2.39582,2.39632,78000000.0
2006-04-21 14:56:00,2.39618,2.39677,2.39585,2.39601,27300000.0
2006-04-21 14:57:00,2.39594,2.39623,2.39564,2.39585,147900000.0
2006-04-21 14:58:00,2.39602,2.39609,2.39533,2.39551,162900000.0
2006-04-21 14:59:00,2.3956,2.39621,2.39539,2.39584,62100000.0
2006-04-21 15:00:00,2.39592,2.39626,2.39556,2.39599,120600000.0
2006-04-21 15:01:00,2.39598,2.39626,2.39554,2.39588,105300000.0
2006-04-21 15:02:00,2.3955,2.39592,2.39532,2.39564,31200000.0
2006-04-21 15:03:00,2.39551,2.39559,2.39505,2.39505,39000000.0
2006-04-21 15:04:00,2.3956,2.39604,2.39535,2.39548,35100000.0
2006-04-21 15:05:00,2.39601,2.39627,2.39561,2.396,81900000.0
2006-04-21 15:06:00,2.39618,2.39618,2.39559,2.3958,128100000.0
2006-04-21 15:07:00,2.39561,2.39603,2.39545,2.39568,124800000.0
2006-04-21 15:08:00,2.39559,2.39625,2.39559,2.396,159900000.0
2006-04-21 15:09:00,2.3957,2.3962,2.39552,2.3962,139800000.0
2006-04-21 15:10:00,2.39638,2.39717,2.39621,2.39694,210300000.0
2006-04-21 15:11:00,2.39661,2.39703,2.39653,2.39691,120900000.0
2006-04-21 15:12:00,2.39687,2.39701,2.39652,2.39676,27300000.0
2006-04-21 15:13:00,2.39655,2.39681,2.39632,2.39644,190800000.0
2006-04-21 15:14:00,2.39676,2.39676,2.39602,2.39619,132600000.0
2006-04-21 15:15:00,2.39629,2.3966,2.39582,2.39599,136500000.0
2006-04-21 15:16:00,2.39662,2.39693,2.39616,2.39632,159300000.0
2006-04-21 15:17:00,2.39669,2.3971,2.39651,2.3971,155700000.0
2006-04-21 15:18:00,2.39678,2.39731,2.39664,2.39704,97200000.0
2006-04-21 15:19:00,2.39687,2.39724,2.39615,2.39653,101100000.0
2006-04-21 15:20:00,2.3963,2.3964,2.39583,2.3959,174900000.0
2006-04-21 15:21:00,2.39628,2.39647,2.39588,2.39616,142400000.0
2006-04-21 15:22:00,2.39647,2.3967,2.39608,2.39626,42900000.0
2006-04-21 15:23:00,2.39628,2.39692,2.39619,2.3966,179400000.0
2006-04-21 15:24:00,2.39698,2.39698,2.39613,2.39633,112800000.0
2006-04-21 15:25:00,2.39584,2.3963,2.39565,2.39598,70200000.0
2006-04-21 15:26:00,2.3962,2.39649,2.3959,2.39647,288600000.0
2006-04-21 15:28:00,2.3962,2.39664,2.39606,2.39628,187200000.0
2006-04-21 15:29:00,2.39331,2.3964,2.39183,2.39585,249000000.0
2006-04-21 15:30:00,2.39537,2.39666,2.39222,2.3936,272400000.0
2006-04-21 15:31:00,2.39573,2.39634,2.39555,2.396,213900000.0
2006-04-21 15:32:00,2.39601,2.39635,2.39553,2.3956,179500000.0
2006-04-21 15:33:00,2.39591,2.39638,2.39576,2.39615,27300000.0
2006-04-21 15:34:00,2.3965,2.39663,2.39613,2.39616,27300000.0
2006-04-21 15:35:00,2.39627,2.39627,2.39545,2.39569,31200000.0
2006-04-21 15:36:00,2.39573,2.39638,2.39573,2.39638,31200000.0
2006-04-21 15:37:00,2.39658,2.39686,2.3963,2.39636,237600000.0
2006-04-21 15:38:00,2.39687,2.39687,2.39635,2.39674,229800000.0
2006-04-21 15:39:00,2.39655,2.39668,2.39615,2.39615,167700000.0
2006-04-21 15:40:00,2.3963,2.39655,2.39598,2.39632,216500000.0
2006-04-21 15:41:00,2.39604,2.39639,2.39589,2.39615,205800000.0
2006-04-21 15:42:00,2.39627,2.39654,2.39598,2.39621,173700000.0
2006-04-21 15:43:00,2.39635,2.39698,2.39635,2.39694,234000000.0
2006-04-21 15:44:00,2.3968,2.39707,2.39642,2.39661,195000000.0
2006-04-21 15:45:00,2.39677,2.39681,2.39631,2.39654,229800000.0
2006-04-21 15:46:00,2.39626,2.39656,2.39587,2.39623,183300000.0
2006-04-21 15:47:00,2.39597,2.39634,2.39577,2.39634,230100000.0
2006-04-21 15:48:00,2.39649,2.39716,2.39626,2.39642,202800000.0
2006-04-21 15:49:00,2.39663,2.39708,2.39634,2.39668,21800000.0
2006-04-21 15:50:00,2.39707,2.39752,2.39706,2.39752,100500000.0
2006-04-21 15:51:00,2.39754,2.39763,2.39707,2.39707,190800000.0
2006-04-21 15:52:00,2.39737,2.39737,2.39687,2.39703,120900000.0
2006-04-21 15:53:00,2.39725,2.39755,2.39701,2.39725,135900000.0
2006-04-21 15:54:00,2.39725,2.39756,2.39706,2.39733,275000000.0
2006-04-21 15:55:00,2.3972,2.3972,2.3967,2.3967,181400000.0
2006-04-21 15:56:00,2.39696,2.39696,2.39622,2.39645,260700000.0
2006-04-21 15:57:00,2.39598,2.39636,2.39544,2.39579,34500000.0
2006-04-21 15:58:00,2.39567,2.39629,2.39548,2.3958,237300000.0
2006-04-21 15:59:00,2.39578,2.39605,2.39534,2.39555,174900000.0
2006-04-21 16:00:00,2.39544,2.39569,2.39497,2.39529,241500000.0
2006-04-21 16:01:00,2.39546,2.39586,2.39526,2.39558,186900000.0
2006-04-21 16:02:00,2.39553,2.3959,2.39543,2.39564,151200000.0
2006-04-21 16:03:00,2.39553,2.39602,2.39551,2.39574,228900000.0
2006-04-21 16:04:00,2.39584,2.39614,2.39552,2.39575,194700000.0
2006-04-21 16:05:00,2.39599,2.3964,2.39576,2.39614,214200000.0
2006-04-21 16:06:00,2.39645,2.39703,2.39633,2.39674,252900000.0
2006-04-21 16:07:00,2.39678,2.39714,2.39659,2.39683,27300000.0
2006-04-21 16:08:00,2.39718,2.39724,2.39648,2.39648,30900000.0
2006-04-21 16:09:00,2.39653,2.39696,2.39635,2.39692,210000000.0
2006-04-21 16:10:00,2.39668,2.39699,2.39642,2.39676,209400000.0
2006-04-21 16:11:00,2.39676,2.39711,2.39647,2.3969,27300000.0
2006-04-21 16:12:00,2.3968,2.3968,2.39624,2.39624,100800000.0
2006-04-21 16:13:00,2.39672,2.39694,2.39637,2.39637,159600000.0
2006-04-21 16:14:00,2.39698,2.39786,2.39668,2.3975,264600000.0
2006-04-21 16:15:00,2.39765,2.39812,2.39746,2.39784,42900000.0
2006-04-21 16:16:00,2.39776,2.39852,2.39758,2.39806,319500000.0
2006-04-21 16:17:00,2.39842,2.39842,2.3978,2.3978,181100000.0
2006-04-21 16:18:00,2.39846,2.39846,2.39778,2.39812,198000000.0
2006-04-21 16:19:00,2.39746,2.39793,2.39725,2.39785,225600000.0
2006-04-21 16:20:00,2.39806,2.39826,2.3977,2.39775,253200000.0
2006-04-21 16:21:00,2.39841,2.39873,2.39818,2.39842,274700000.0
2006-04-21 16:22:00,2.39866,2.39866,2.39803,2.39811,201200000.0
2006-04-21 16:23:00,2.3982,2.3982,2.39716,2.39716,248000000.0
2006-04-21 16:24:00,2.39711,2.39767,2.39682,2.39731,31200000.0
2006-04-21 16:25:00,2.39684,2.39684,2.39623,2.39643,171000000.0
2006-04-21 16:26:00,2.39685,2.39721,2.39649,2.39649,170700000.0
2006-04-21 16:27:00,2.39684,2.39744,2.39672,2.39708,213600000.0
2006-04-21 16:28:00,2.39717,2.39786,2.39717,2.39762,237900000.0
2006-04-21 16:29:00,2.39731,2.39767,2.39699,2.3974,163200000.0
2006-04-21 16:30:00,2.39758,2.39767,2.39668,2.39668,31200000.0
2006-04-21 16:31:00,2.39719,2.39761,2.39398,2.39398,272400000.0
2006-04-21 16:32:00,2.39398,2.39501,2.3938,2.39452,186900000.0
2006-04-21 16:33:00,2.39475,2.39532,2.39468,2.39496,178800000.0
2006-04-21 16:34:00,2.39483,2.39558,2.39465,2.39524,198000000.0
2006-04-21 16:35:00,2.39534,2.39569,2.39505,2.39549,193400000.0
2006-04-21 16:36:00,2.39511,2.39618,2.39511,2.39618,35100000.0
2006-04-21 16:37:00,2.39615,2.39618,2.39541,2.39541,247400000.0
2006-04-21 16:38:00,2.39566,2.39632,2.39547,2.39569,181100000.0
2006-04-21 16:39:00,2.39555,2.3958,2.39526,2.3954,280500000.0
2006-04-21 16:40:00,2.3957,2.39631,2.39513,2.39513,253200000.0
2006-04-21 16:41:00,2.39498,2.39586,2.39498,2.39578,253200000.0
2006-04-21 16:42:00,2.39578,2.39582,2.39523,2.39542,206700000.0
2006-04-21 16:43:00,2.39524,2.39665,2.39524,2.39618,104700000.0
2006-04-21 16:44:00,2.39633,2.39676,2.39559,2.39628,187200000.0
2006-04-21 16:45:00,2.39645,2.39697,2.39616,2.39657,198600000.0
2006-04-21 16:46:00,2.39703,2.39703,2.39635,2.39656,245700000.0
2006-04-21 16:47:00,2.39678,2.39723,2.39655,2.39671,140100000.0
2006-04-21 16:48:00,2.39666,2.39695,2.3964,2.39695,132600000.0
2006-04-21 16:49:00,2.39638,2.3967,2.39598,2.39627,167400000.0
2006-04-21 16:50:00,2.3967,2.39687,2.39629,2.39654,167700000.0
2006-04-21 16:51:00,2.3968,2.39683,2.39622,2.39632,124800000.0
2006-04-21 16:52:00,2.39614,2.39614,2.39528,2.3954,163800000.0
2006-04-21 16:53:00,2.39555,2.39555,2.39475,2.39482,132600000.0
2006-04-21 16:54:00,2.39567,2.39586,2.39523,2.39527,85800000.0
2006-04-21 16:55:00,2.39572,2.39594,2.39534,2.39536,167700000.0
2006-04-21 16:56:00,2.39547,2.39611,2.39541,2.39576,198600000.0
2006-04-21 16:57:00,2.39542,2.39572,2.39458,2.39471,181400000.0
2006-04-21 16:58:00,2.39439,2.39467,2.39412,2.3943,202800000.0
2006-04-21 16:59:00,2.39432,2.39443,2.39354,2.39363,170700000.0
2006-04-21 17:00:00,2.39348,2.39402,2.39348,2.39399,190200000.0
2006-04-21 17:01:00,2.39387,2.39419,2.39357,2.39398,219800000.0
2006-04-21 17:02:00,2.39384,2.39445,2.39368,2.39414,182400000.0
2006-04-21 17:03:00,2.39464,2.39473,2.39412,2.39444,187200000.0
2006-04-21 17:04:00,2.3944,2.39463,2.39387,2.39414,222300000.0
2006-04-21 17:05:00,2.39431,2.39467,2.39404,2.39425,218400000.0
2006-04-21 17:06:00,2.39454,2.3948,2.39415,2.39451,263600000.0
2006-04-21 17:07:00,2.3945,2.39508,2.39442,2.39488,220700000.0
2006-04-21 17:08:00,2.39464,2.3949,2.39432,2.39472,31200000.0
2006-04-21 17:09:00,2.39439,2.39493,2.39439,2.39482,174900000.0
2006-04-21 17:10:00,2.39447,2.39477,2.39415,2.39455,241500000.0
2006-04-21 17:11:00,2.39436,2.39479,2.39404,2.39435,183300000.0
2006-04-21 17:12:00,2.39456,2.39562,2.39438,2.39527,159300000.0
2006-04-21 17:13:00,2.39496,2.39526,2.39461,2.39479,27300000.0
2006-04-21 17:14:00,2.39487,2.39539,2.39475,2.39539,38700000.0
2006-04-21 17:15:00,2.39506,2.39536,2.39481,2.39515,105300000.0
2006-04-21 17:16:00,2.39468,2.39517,2.39438,2.39509,120300000.0
2006-04-21 17:17:00,2.39494,2.39523,2.39463,2.39471,206100000.0
2006-04-21 17:18:00,2.39474,2.39504,2.39432,2.39476,163800000.0
2006-04-21 17:19:00,2.39478,2.39502,2.39428,2.39463,167700000.0
2006-04-21 17:20:00,2.39468,2.39485,2.39414,2.3944,27300000.0
2006-04-21 17:21:00,2.39469,2.39515,2.39455,2.395,147600000.0
2006-04-21 17:22:00,2.39513,2.39514,2.39466,2.39467,113100000.0
2006-04-21 17:23:00,2.39438,2.39494,2.39418,2.39486,198600000.0
2006-04-21 17:24:00,2.39458,2.39519,2.39445,2.39483,147000000.0
2006-04-21 17:25:00,2.39466,2.39518,2.39466,2.39518,124800000.0
2006-04-21 17:26:00,2.39508,2.39534,2.39492,2.39534,72800000.0
2006-04-21 17:27:00,2.39565,2.39575,2.39528,2.39554,167100000.0
2006-04-21 17:28:00,2.39556,2.39556,2.39489,2.39489,147900000.0
2006-04-21 17:29:00,2.39508,2.39538,2.39486,2.39499,174900000.0
2006-04-21 17:30:00,2.39485,2.39531,2.39477,2.39531,202500000.0
2006-04-21 17:31:00,2.39519,2.39587,2.39519,2.39587,194700000.0
2006-04-21 17:32:00,2.39561,2.39606,2.39544,2.39595,272100000.0
2006-04-21 17:33:00,2.39562,2.39587,2.39526,2.39546,295800000.0
2006-04-21 17:34:00,2.39513,2.3958,2.39504,2.39543,307500000.0
2006-04-21 17:35:00,2.39562,2.39562,2.39469,2.39486,27300000.0
2006-04-21 17:36:00,2.39441,2.39505,2.39441,2.39503,232400000.0
2006-04-21 17:37:00,2.3944,2.39501,2.39427,2.39455,31200000.0
2006-04-21 17:39:00,2.39393,2.39484,2.39367,2.39484,27300000.0
2006-04-21 17:40:00,2.39485,2.39533,2.39465,2.39494,291900000.0
2006-04-21 17:41:00,2.39464,2.39515,2.39238,2.39362,27300000.0
2006-04-21 17:42:00,2.39531,2.39531,2.39459,2.3948,237300000.0
2006-04-21 17:43:00,2.39473,2.39505,2.39437,2.3947,194400000.0
2006-04-21 17:44:00,2.39449,2.395,2.39441,2.39481,233100000.0
2006-04-21 17:45:00,2.39509,2.39509,2.39454,2.39454,237600000.0
2006-04-21 17:46:00,2.39477,2.395,2.39448,2.39467,228800000.0
2006-04-21 17:47:00,2.39453,2.395,2.39411,2.39445,315000000.0
2006-04-21 17:48:00,2.39391,2.39439,2.39374,2.39431,300300000.0
2006-04-21 17:49:00,2.39384,2.39409,2.39355,2.39364,255800000.0
2006-04-21 17:50:00,2.3938,2.39412,2.39359,2.39412,276300000.0
2006-04-21 17:51:00,2.39399,2.39427,2.39364,2.394,225300000.0
2006-04-21 17:52:00,2.39399,2.39407,2.39348,2.39377,252000000.0
2006-04-21 17:53:00,2.39372,2.39397,2.3933,2.3935,198600000.0
2006-04-21 17:54:00,2.39375,2.39384,2.39327,2.39339,196700000.0
2006-04-21 17:55:00,2.39303,2.39361,2.39296,2.39333,31200000.0
2006-04-21 17:56:00,2.39309,2.39338,2.39277,2.39298,167100000.0
2006-04-21 17:57:00,2.3928,2.39306,2.39242,2.39279,21800000.0
2006-04-21 17:58:00,2.39284,2.39349,2.39254,2.39317,42900000.0
2006-04-21 17:59:00,2.39295,2.39347,2.39281,2.39316,261000000.0
2006-04-21 18:00:00,2.39257,2.39292,2.39227,2.39266,198900000.0
2006-04-21 18:02:00,2.39277,2.3931,2.39258,2.3928,163500000.0
2006-04-21 18:03:00,2.39303,2.39303,2.3924,2.39281,167400000.0
2006-04-21 18:05:00,2.39261,2.39288,2.39235,2.39257,190500000.0
2006-04-21 18:06:00,2.39264,2.39338,2.39264,2.39338,167400000.0
2006-04-21 18:07:00,2.39343,2.39359,2.39304,2.39319,182700000.0
2006-04-21 18:08:00,2.39293,2.39327,2.39259,2.39275,167400000.0
2006-04-21 18:09:00,2.39281,2.39332,2.39263,2.39318,230100000.0
2006-04-21 18:10:00,2.3929,2.39319,2.39265,2.39303,155700000.0
2006-04-21 18:11:00,2.39272,2.39325,2.39268,2.39325,217500000.0
2006-04-21 18:12:00,2.3933,2.39379,2.39295,2.39323,159900000.0
2006-04-21 18:13:00,2.39337,2.39365,2.39313,2.39338,163200000.0
2006-04-21 18:14:00,2.39369,2.39369,2.39306,2.39323,108900000.0
2006-04-21 18:15:00,2.39323,2.39351,2.39289,2.39304,167100000.0
2006-04-21 18:16:00,2.39285,2.39327,2.39251,2.39282,241200000.0
2006-04-21 18:17:00,2.39273,2.39301,2.39241,2.39289,280500000.0
2006-04-21 18:18:00,2.39242,2.39298,2.39237,2.39297,205400000.0
2006-04-21 18:19:00,2.39285,2.39296,2.39243,2.39269,218100000.0
2006-04-21 18:20:00,2.39274,2.39305,2.39252,2.39273,213900000.0
2006-04-21 18:21:00,2.39268,2.39299,2.39231,2.39254,127100000.0
2006-04-21 18:22:00,2.39278,2.39331,2.3925,2.39276,244800000.0
2006-04-21 18:23:00,2.39292,2.39328,2.39228,2.39241,182700000.0
2006-04-21 18:25:00,2.39224,2.39266,2.39202,2.39237,159900000.0
2006-04-21 18:26:00,2.3926,2.39263,2.392,2.39229,167100000.0
2006-04-21 18:28:00,2.39231,2.39272,2.39206,2.39239,117000000.0
2006-04-21 18:29:00,2.39256,2.39308,2.39252,2.39298,27000000.0
2006-04-21 18:30:00,2.39266,2.39293,2.39233,2.3925,225600000.0
2006-04-21 18:32:00,2.39253,2.39295,2.39231,2.39252,327600000.0
2006-04-21 18:33:00,2.39228,2.39281,2.39227,2.39247,30300000.0
2006-04-21 18:34:00,2.39252,2.39282,2.39228,2.39261,190800000.0
2006-04-21 18:39:00,2.39206,2.3924,2.39171,2.39178,268800000.0
2006-04-21 18:40:00,2.39171,2.39214,2.39153,2.3918,229800000.0
2006-04-21 18:41:00,2.39188,2.39203,2.39143,2.39178,303000000.0
2006-04-21 18:42:00,2.39207,2.39222,2.39145,2.39175,265300000.0
2006-04-21 18:43:00,2.39145,2.39176,2.39105,2.39153,256800000.0
2006-04-21 18:44:00,2.39099,2.39156,2.39082,2.39123,253200000.0
2006-04-21 18:45:00,2.39129,2.39159,2.39073,2.39093,288300000.0
2006-04-21 18:46:00,2.39093,2.39144,2.39069,2.39124,256500000.0
2006-04-21 18:47:00,2.39143,2.39169,2.39105,2.39138,42600000.0
2006-04-21 18:48:00,2.3916,2.39194,2.39123,2.39145,222000000.0
2006-04-21 18:49:00,2.39095,2.39138,2.39069,2.39091,128100000.0
2006-04-21 18:50:00,2.39137,2.39147,2.39089,2.39113,225600000.0
2006-04-21 18:51:00,2.39103,2.39163,2.39103,2.39133,105000000.0
2006-04-21 18:52:00,2.39135,2.39167,2.39111,2.39159,150200000.0
2006-04-21 18:53:00,2.39152,2.39226,2.39139,2.39196,136500000.0
2006-04-21 18:54:00,2.39212,2.39227,2.39169,2.39184,132600000.0
2006-04-21 18:58:00,2.39196,2.3924,2.39178,2.39215,109200000.0
2006-04-21 18:59:00,2.39235,2.3927,2.39147,2.39172,174300000.0
2006-04-21 19:00:00,2.39162,2.39191,2.39098,2.39112,182700000.0
2006-04-21 19:01:00,2.39111,2.39129,2.39059,2.39077,155700000.0
2006-04-21 19:02:00,2.39072,2.39079,2.39015,2.39043,166800000.0
2006-04-21 19:03:00,2.39045,2.39111,2.39028,2.39111,117000000.0
2006-04-21 19:04:00,2.39098,2.39145,2.39082,2.39116,237300000.0
2006-04-21 19:05:00,2.39124,2.39184,2.39124,2.39175,136200000.0
2006-04-21 19:06:00,2.3915,2.39182,2.39112,2.39135,30900000.0
2006-04-21 19:07:00,2.39158,2.39167,2.3912,2.39143,190800000.0
2006-04-21 19:08:00,2.39139,2.39172,2.39116,2.39142,39000000.0
2006-04-21 19:09:00,2.39136,2.3918,2.39113,2.3918,42900000.0
2006-04-21 19:10:00,2.39165,2.39211,2.39125,2.39183,27300000.0
2006-04-21 19:11:00,2.39207,2.39207,2.39139,2.39153,186900000.0
2006-04-21 19:12:00,2.39122,2.39173,2.39114,2.39164,30900000.0
2006-04-21 19:13:00,2.39197,2.39266,2.39169,2.39222,27300000.0
2006-04-21 19:14:00,2.3925,2.39281,2.39217,2.39249,42900000.0
2006-04-21 19:15:00,2.3925,2.39281,2.39229,2.39281,116700000.0
2006-04-21 19:17:00,2.3929,2.39305,2.39254,2.39263,34800000.0
2006-04-21 19:18:00,2.39281,2.39327,2.3928,2.39322,140100000.0
2006-04-21 19:19:00,2.39285,2.39311,2.39252,2.39267,175200000.0
2006-04-21 19:20:00,2.39271,2.39271,2.39188,2.3919,31200000.0
2006-04-21 19:21:00,2.39188,2.39219,2.39139,2.39142,27300000.0
2006-04-21 19:22:00,2.39116,2.39146,2.3907,2.39078,202200000.0
2006-04-21 19:23:00,2.3902,2.39063,2.38952,2.38978,27300000.0
2006-04-21 19:24:00,2.3894,2.38987,2.38925,2.38939,42900000.0
2006-04-21 19:25:00,2.38966,2.38997,2.38929,2.38937,311700000.0
2006-04-21 19:26:00,2.38918,2.38966,2.38905,2.38933,39000000.0
2006-04-21 19:27:00,2.38928,2.39005,2.38913,2.38976,26000000.0
2006-04-21 19:28:00,2.3898,2.39021,2.38958,2.38991,132600000.0
2006-04-21 19:29:00,2.38995,2.39046,2.3898,2.3902,31200000.0
2006-04-21 19:30:00,2.39045,2.39095,2.39008,2.39057,39000000.0
2006-04-21 19:32:00,2.39047,2.39105,2.39047,2.39105,42900000.0
2006-04-21 19:33:00,2.39106,2.39108,2.39059,2.39084,35100000.0
2006-04-21 19:34:00,2.39106,2.39133,2.39077,2.39102,39000000.0
2006-04-21 19:36:00,2.391,2.39134,2.39078,2.39093,27300000.0
2006-04-21 19:37:00,2.39124,2.39153,2.39091,2.39127,27300000.0
2006-04-21 19:38:00,2.39139,2.39139,2.39056,2.39056,151500000.0
2006-04-21 19:39:00,2.3911,2.3911,2.39044,2.39066,39000000.0
2006-04-21 19:40:00,2.39061,2.39119,2.39061,2.3911,70200000.0
2006-04-21 19:41:00,2.39102,2.39139,2.39081,2.39103,147900000.0
2006-04-21 19:42:00,2.39146,2.39147,2.39082,2.39091,112500000.0
2006-04-21 19:43:00,2.39112,2.39146,2.39088,2.39111,89400000.0
2006-04-21 19:44:00,2.39094,2.39128,2.39054,2.39068,27000000.0
2006-04-21 19:45:00,2.3908,2.3908,2.38992,2.39052,35100000.0
2006-04-21 19:46:00,2.3904,2.39046,2.38981,2.38985,31200000.0
2006-04-21 19:47:00,2.39014,2.39067,2.3898,2.39067,39000000.0
2006-04-21 19:49:00,2.39054,2.39092,2.39031,2.39064,31200000.0
2006-04-21 19:50:00,2.39009,2.39049,2.38991,2.39022,109200000.0
2006-04-21 19:51:00,2.39016,2.39066,2.39016,2.39066,39000000.0
2006-04-21 19:53:00,2.39033,2.39089,2.39033,2.39084,31200000.0
2006-04-21 19:54:00,2.39045,2.39083,2.39018,2.39065,27300000.0
2006-04-21 19:55:00,2.3902,2.39062,2.38994,2.39025,124500000.0
2006-04-21 19:56:00,2.39069,2.39069,2.39002,2.39027,31200000.0
2006-04-21 19:57:00,2.39066,2.39087,2.39018,2.39026,58200000.0
2006-04-21 19:59:00,2.39112,2.39112,2.39055,2.39055,30900000.0
2006-04-21 20:01:00,2.39025,2.3908,2.39006,2.39038,27000000.0
2006-04-21 20:02:00,2.39036,2.39063,2.38998,2.39019,42300000.0
2006-04-21 20:03:00,2.39034,2.39062,2.38981,2.39035,27300000.0
2006-04-21 20:04:00,2.39068,2.39068,2.38994,2.39033,38700000.0
2006-04-21 20:05:00,2.39014,2.39048,2.38971,2.39002,38700000.0
2006-04-21 20:06:00,2.38933,2.39008,2.38933,2.38992,42900000.0
2006-04-21 20:07:00,2.38905,2.38965,2.389,2.3893,30900000.0
2006-04-21 20:08:00,2.38902,2.38947,2.38874,2.38897,85800000.0
2006-04-21 20:09:00,2.3895,2.38954,2.38882,2.38925,27300000.0
2006-04-21 20:10:00,2.38954,2.38954,2.38884,2.38884,93300000.0
2006-04-21 20:12:00,2.38886,2.3894,2.38865,2.38911,27300000.0
2006-04-21 20:14:00,2.38878,2.38935,2.38859,2.38908,62400000.0
2006-04-21 20:15:00,2.38846,2.38893,2.38826,2.3885,27300000.0
2006-04-21 20:16:00,2.38832,2.38881,2.38812,2.38859,27300000.0
2006-04-21 20:17:00,2.38805,2.38895,2.38762,2.38895,27300000.0
2006-04-21 20:18:00,2.38854,2.38891,2.38791,2.38803,78000000.0
2006-04-21 20:19:00,2.38824,2.38876,2.38802,2.3882,31200000.0
2006-04-21 20:20:00,2.38856,2.38895,2.38836,2.38892,42900000.0
2006-04-21 20:21:00,2.38853,2.38893,2.38814,2.38857,24700000.0
2006-04-21 20:22:00,2.38893,2.38916,2.38831,2.38882,42900000.0
2006-04-21 20:23:00,2.38913,2.38997,2.38892,2.38997,38700000.0
2006-04-21 20:24:00,2.39032,2.39051,2.38983,2.39004,39000000.0
2006-04-21 20:25:00,2.39014,2.39059,2.39,2.39029,27300000.0
2006-04-21 20:26:00,2.38997,2.39175,2.38987,2.39175,35100000.0
2006-04-21 20:27:00,2.39141,2.39184,2.39115,2.39133,31200000.0
2006-04-21 20:28:00,2.392,2.39258,2.39134,2.39134,42900000.0
2006-04-21 20:29:00,2.39156,2.39197,2.39082,2.39098,85800000.0
2006-04-21 20:30:00,2.39024,2.39086,2.39004,2.39066,39000000.0
2006-04-21 20:31:00,2.39016,2.39051,2.38972,2.38982,30900000.0
2006-04-21 20:32:00,2.38964,2.38981,2.38918,2.38955,27000000.0
2006-04-21 20:33:00,2.38907,2.38954,2.38886,2.38915,58200000.0
2006-04-21 20:34:00,2.38963,2.38969,2.38911,2.38941,39000000.0
2006-04-21 20:35:00,2.38977,2.39009,2.38938,2.38938,42900000.0
2006-04-21 20:36:00,2.38962,2.38962,2.38832,2.38832,42900000.0
2006-04-21 20:37:00,2.3878,2.38836,2.38752,2.38836,35100000.0
2006-04-21 20:38:00,2.38853,2.38886,2.38827,2.3887,35100000.0
2006-04-21 20:39:00,2.38839,2.38879,2.38805,2.38844,39000000.0
2006-04-21 20:40:00,2.38841,2.38918,2.38825,2.38886,85800000.0
2006-04-21 20:41:00,2.38931,2.38938,2.38881,2.38905,27300000.0
2006-04-21 20:42:00,2.38895,2.38966,2.38895,2.38963,35100000.0
2006-04-21 20:43:00,2.38964,2.3903,2.38948,2.38984,35100000.0
2006-04-21 20:44:00,2.39,2.39,2.38916,2.38919,30900000.0
2006-04-21 20:45:00,2.38955,2.38969,2.38916,2.38937,22100000.0
2006-04-21 20:46:00,2.38952,2.39038,2.38952,2.39038,34800000.0
2006-04-21 20:47:00,2.38987,2.39014,2.38953,2.38986,31200000.0
2006-04-21 20:48:00,2.38956,2.39016,2.38956,2.38983,35100000.0
2006-04-21 20:49:00,2.38969,2.39021,2.38947,2.38975,27300000.0
2006-04-21 20:50:00,2.38959,2.38967,2.38916,2.38916,30900000.0
2006-04-21 20:51:00,2.38959,2.38964,2.38915,2.38919,31200000.0
2006-04-21 20:52:00,2.38877,2.38917,2.38787,2.3882,42600000.0
2006-04-21 20:53:00,2.38848,2.38891,2.38807,2.38829,31200000.0
2006-04-21 20:54:00,2.38846,2.38846,2.38789,2.38815,23400000.0
2006-04-21 20:55:00,2.3877,2.38797,2.38722,2.38736,39000000.0
2006-04-21 20:56:00,2.38693,2.38744,2.38674,2.3871,38400000.0
2006-04-21 20:57:00,2.38747,2.38747,2.38686,2.38691,27300000.0
2006-04-21 20:59:00,2.38736,2.38764,2.38699,2.38729,31200000.0
2006-04-21 21:00:00,2.38707,2.38728,2.38672,2.38672,42900000.0
2006-04-21 21:01:00,2.38708,2.38727,2.38675,2.38695,30900000.0
2006-04-21 21:02:00,2.38685,2.38742,2.38685,2.38742,31200000.0
2006-04-21 21:06:00,2.38745,2.38776,2.38723,2.38776,54600000.0
2006-04-21 21:08:00,2.38728,2.38766,2.38687,2.38704,27300000.0
2006-04-21 21:09:00,2.38763,2.3877,2.38711,2.38737,35100000.0
2006-04-21 21:10:00,2.38716,2.38741,2.38682,2.38698,27000000.0
2006-04-21 21:11:00,2.38694,2.38777,2.38679,2.38777,27300000.0
2006-04-21 21:12:00,2.38779,2.38831,2.38775,2.38827,30900000.0
2006-04-21 21:13:00,2.38798,2.38823,2.38757,2.38775,27300000.0
2006-04-21 21:14:00,2.38775,2.38809,2.38729,2.38752,31200000.0
2006-04-21 21:15:00,2.38768,2.38803,2.38743,2.38772,42300000.0
2006-04-21 21:16:00,2.38777,2.38812,2.38762,2.38783,31200000.0
2006-04-21 21:17:00,2.38776,2.38814,2.38749,2.38814,31200000.0
2006-04-21 21:18:00,2.38789,2.38867,2.38789,2.38867,27300000.0
2006-04-21 21:19:00,2.38824,2.38885,2.38814,2.38869,27300000.0
2006-04-21 21:20:00,2.3887,2.38924,2.38837,2.38886,31200000.0
2006-04-21 21:21:00,2.38908,2.38908,2.38834,2.38857,39000000.0
2006-04-21 21:22:00,2.38843,2.38899,2.38821,2.38876,148200000.0
2006-04-21 21:23:00,2.38833,2.38898,2.38833,2.38877,66300000.0
2006-04-21 21:24:00,2.38833,2.38908,2.38807,2.38908,42900000.0
2006-04-21 21:25:00,2.38891,2.38919,2.3886,2.3888,42900000.0
2006-04-21 21:28:00,2.38901,2.38901,2.38786,2.38813,39000000.0
2006-04-21 21:29:00,2.38833,2.38869,2.38809,2.38825,35100000.0
2006-04-21 21:30:00,2.38832,2.38876,2.38812,2.38842,81900000.0
2006-04-21 21:31:00,2.38848,2.38874,2.38822,2.38872,38700000.0
2006-04-21 21:32:00,2.38842,2.38887,2.38812,2.38836,31200000.0
2006-04-21 21:34:00,2.3887,2.38898,2.3884,2.38866,31200000.0
2006-04-21 21:35:00,2.38869,2.38895,2.38838,2.38891,27300000.0
2006-04-21 21:36:00,2.3886,2.38886,2.3881,2.38822,39000000.0
2006-04-21 21:37:00,2.38843,2.38885,2.38817,2.3885,30900000.0
2006-04-21 21:38:00,2.38898,2.38923,2.38849,2.38893,31200000.0
2006-04-21 21:39:00,2.38927,2.38992,2.38902,2.3896,31200000.0
2006-04-21 21:40:00,2.39035,2.39052,2.38971,2.38971,27300000.0
2006-04-21 21:41:00,2.39033,2.39082,2.38972,2.39041,23400000.0
2006-04-21 21:42:00,2.39117,2.39117,2.39037,2.39043,31200000.0
2006-04-21 21:43:00,2.39068,2.39106,2.39054,2.39104,27300000.0
2006-04-21 21:44:00,2.39061,2.39096,2.38994,2.39013,124800000.0
2006-04-21 21:45:00,2.38978,2.3901,2.38941,2.38975,27300000.0
2006-04-21 21:46:00,2.38981,2.39039,2.38948,2.39006,31200000.0
2006-04-21 21:47:00,2.38998,2.39033,2.38964,2.38969,66000000.0
2006-04-21 21:48:00,2.39006,2.39033,2.38954,2.39013,27300000.0
2006-04-21 21:49:00,2.38958,2.39053,2.38929,2.39053,27000000.0
2006-04-21 21:50:00,2.39094,2.39149,2.39065,2.39114,50400000.0
2006-04-21 21:51:00,2.39181,2.39198,2.39141,2.39169,39000000.0
2006-04-21 21:52:00,2.39175,2.39212,2.39108,2.39126,27300000.0
2006-04-21 21:53:00,2.39138,2.39177,2.39119,2.39119,27300000.0
2006-04-21 21:54:00,2.39139,2.39178,2.39109,2.39143,27300000.0
2006-04-21 21:55:00,2.39143,2.39155,2.39098,2.39124,70200000.0
2006-04-21 21:56:00,2.39092,2.39147,2.39076,2.39114,77700000.0
2006-04-21 21:57:00,2.39089,2.39139,2.39066,2.39102,35100000.0
2006-04-21 21:58:00,2.39118,2.39149,2.39077,2.39088,66000000.0
2006-04-21 21:59:00,2.39118,2.39165,2.39092,2.39131,29900000.0
2006-04-21 22:00:00,2.39121,2.39154,2.39096,2.39126,39000000.0
2006-04-21 22:01:00,2.39062,2.39121,2.39062,2.39119,30900000.0
2006-04-21 22:02:00,2.39071,2.39119,2.39037,2.39097,144300000.0
2006-04-21 22:03:00,2.38994,2.39107,2.38994,2.39088,30900000.0
2006-04-21 22:04:00,2.39074,2.39109,2.3902,2.39067,46200000.0
2006-04-21 22:05:00,2.39098,2.39199,2.39075,2.39199,38700000.0
2006-04-21 22:06:00,2.39205,2.39231,2.39169,2.39172,39000000.0
2006-04-21 22:07:00,2.39227,2.3925,2.39175,2.39225,39000000.0
2006-04-21 22:08:00,2.39211,2.39244,2.39178,2.39191,27300000.0
2006-04-21 22:09:00,2.39214,2.39214,2.39139,2.39139,27300000.0
2006-04-21 22:10:00,2.39124,2.39168,2.39076,2.39103,42900000.0
2006-04-21 22:11:00,2.39121,2.3917,2.39113,2.39126,23100000.0
2006-04-21 22:13:00,2.39156,2.39195,2.39138,2.39171,27300000.0
2006-04-21 22:14:00,2.39157,2.39194,2.39131,2.39131,24700000.0
2006-04-21 22:15:00,2.39199,2.39216,2.39164,2.39172,31200000.0
2006-04-21 22:16:00,2.39176,2.39213,2.39154,2.39175,42900000.0
2006-04-21 22:17:00,2.3913,2.39174,2.39068,2.39094,54600000.0
2006-04-21 22:18:00,2.39031,2.39094,2.39031,2.39075,34800000.0
2006-04-21 22:19:00,2.39047,2.39073,2.39011,2.39026,31200000.0
2006-04-21 22:20:00,2.39018,2.39106,2.39018,2.39095,54600000.0
2006-04-21 22:21:00,2.39111,2.39153,2.39092,2.39111,31200000.0
2006-04-21 22:22:00,2.3914,2.39187,2.39088,2.39105,54600000.0
2006-04-21 22:23:00,2.39216,2.39223,2.39132,2.39132,27300000.0
2006-04-21 22:24:00,2.39136,2.39183,2.39128,2.3916,23400000.0
2006-04-21 22:25:00,2.39138,2.39174,2.3911,2.39159,27300000.0
2006-04-21 22:26:00,2.39164,2.39187,2.39111,2.39127,31200000.0
2006-04-21 22:28:00,2.39094,2.3917,2.39088,2.39144,35100000.0
2006-04-21 22:29:00,2.39106,2.39158,2.39091,2.39118,27300000.0
2006-04-21 22:31:00,2.3913,2.39152,2.39067,2.39113,85500000.0
2006-04-21 22:32:00,2.39187,2.39187,2.39109,2.39149,42900000.0
2006-04-21 22:33:00,2.39106,2.3918,2.39106,2.39129,132300000.0
2006-04-21 22:34:00,2.39115,2.39162,2.39089,2.39089,29900000.0
2006-04-21 22:35:00,2.39146,2.39217,2.39123,2.39177,31200000.0
2006-04-21 22:36:00,2.3915,2.3921,2.3912,2.39177,27300000.0
2006-04-21 22:37:00,2.39213,2.39254,2.39186,2.39227,31200000.0
2006-04-21 22:38:00,2.39238,2.3927,2.39191,2.39236,31200000.0
2006-04-21 22:39:00,2.3926,2.39307,2.39251,2.39279,27000000.0
2006-04-21 22:40:00,2.39321,2.39321,2.3926,2.39278,27300000.0
2006-04-21 22:41:00,2.39222,2.39278,2.39221,2.39257,31200000.0
2006-04-21 22:42:00,2.39219,2.3927,2.39189,2.3927,97500000.0
2006-04-21 22:43:00,2.3925,2.39317,2.39245,2.39317,27300000.0
2006-04-21 22:44:00,2.39349,2.39361,2.3929,2.39308,31200000.0
2006-04-21 22:47:00,2.39371,2.39382,2.39326,2.39355,30900000.0
2006-04-21 22:49:00,2.39351,2.39379,2.39317,2.39351,27000000.0
2006-04-21 22:50:00,2.39334,2.39376,2.39327,2.39349,27300000.0
2006-04-21 22:51:00,2.3938,2.39413,2.39351,2.39355,35100000.0
2006-04-21 22:52:00,2.39403,2.39403,2.39324,2.39352,31200000.0
2006-04-21 22:53:00,2.39367,2.39418,2.39363,2.39399,27000000.0
2006-04-21 22:54:00,2.39346,2.39447,2.39346,2.39413,42900000.0
2006-04-21 22:55:00,2.39445,2.39478,2.39404,2.39421,39000000.0
2006-04-21 22:56:00,2.39354,2.39407,2.39275,2.39307,101400000.0
2006-04-21 22:57:00,2.39337,2.39401,2.39316,2.3935,35100000.0
2006-04-21 22:58:00,2.39328,2.39424,2.39328,2.39388,42900000.0
2006-04-23 23:37:00,2.39449,2.39894,2.39407,2.39768,27000000.0
2006-04-23 23:38:00,2.39911,2.39955,2.3987,2.39902,62400000.0
2006-04-23 23:40:00,2.39937,2.39997,2.3993,2.3996,42900000.0
2006-04-23 23:42:00,2.39995,2.40006,2.39932,2.39962,27300000.0
2006-04-23 23:43:00,2.40003,2.40048,2.39974,2.40005,27300000.0
2006-04-23 23:49:00,2.40009,2.40019,2.39961,2.39983,39000000.0
2006-04-23 23:51:00,2.39973,2.4001,2.39957,2.39973,7800000.0
2006-04-23 23:55:00,2.39923,2.3995,2.39888,2.39925,38700000.0
2006-04-23 23:56:00,2.39468,2.39815,2.38906,2.38929,31200000.0
2006-04-23 23:58:00,2.38751,2.38837,2.38751,2.38834,66300000.0
2006-04-23 23:59:00,2.38884,2.38967,2.38852,2.38893,73800000.0
2006-04-24 00:00:00,2.38937,2.38975,2.38921,2.38948,42300000.0
2006-04-24 00:01:00,2.38994,2.39007,2.38938,2.38982,31200000.0
2006-04-24 00:02:00,2.38889,2.38991,2.38889,2.38991,38700000.0
2006-04-24 00:05:00,2.38979,2.39017,2.38948,2.39016,39000000.0
2006-04-24 00:07:00,2.39001,2.39001,2.38802,2.38828,27300000.0
2006-04-24 00:08:00,2.38863,2.38863,2.38757,2.38827,27000000.0
2006-04-24 00:09:00,2.38809,2.38887,2.38809,2.38869,42900000.0
2006-04-24 00:10:00,2.3882,2.38874,2.38796,2.38839,31200000.0
2006-04-24 00:11:00,2.38862,2.3887,2.38789,2.38817,30900000.0
2006-04-24 00:12:00,2.38796,2.38853,2.38791,2.3882,29600000.0
2006-04-24 00:13:00,2.38853,2.38923,2.3885,2.38857,19200000.0
2006-04-24 00:14:00,2.38919,2.38954,2.3886,2.38911,31200000.0
2006-04-24 00:15:00,2.38951,2.38951,2.3889,2.3889,23400000.0
2006-04-24 00:17:00,2.38856,2.38915,2.38812,2.38855,31200000.0
2006-04-24 00:18:00,2.38912,2.38912,2.38797,2.38797,27300000.0
2006-04-24 00:19:00,2.38826,2.38854,2.38795,2.38819,39000000.0
2006-04-24 00:20:00,2.38818,2.38844,2.38758,2.38823,32500000.0
2006-04-24 00:22:00,2.38703,2.38804,2.38672,2.388,62400000.0
2006-04-24 00:23:00,2.38819,2.38828,2.38718,2.38718,31200000.0
2006-04-24 00:24:00,2.38829,2.38856,2.38795,2.38856,39000000.0
2006-04-24 00:26:00,2.38821,2.38821,2.38719,2.38769,27300000.0
2006-04-24 00:27:00,2.38837,2.38837,2.38775,2.38775,27300000.0
2006-04-24 00:28:00,2.38771,2.38811,2.38712,2.38713,39000000.0
2006-04-24 00:29:00,2.38754,2.38789,2.38733,2.38763,19500000.0
2006-04-24 00:30:00,2.38793,2.38845,2.38769,2.38845,38700000.0
2006-04-24 00:31:00,2.38826,2.38883,2.38805,2.38847,34800000.0
2006-04-24 00:32:00,2.38849,2.38888,2.38834,2.3886,27300000.0
2006-04-24 00:33:00,2.38821,2.38949,2.38821,2.38944,31200000.0
2006-04-24 00:34:00,2.38952,2.38955,2.38903,2.38911,31200000.0
2006-04-24 00:35:00,2.38923,2.38952,2.38872,2.38933,27300000.0
2006-04-24 00:36:00,2.38938,2.38978,2.38906,2.38923,42900000.0
2006-04-24 00:37:00,2.38981,2.39002,2.38917,2.38957,31200000.0
2006-04-24 00:38:00,2.3899,2.3908,2.3899,2.39076,34800000.0
2006-04-24 00:41:00,2.39142,2.39254,2.39133,2.39254,38700000.0
2006-04-24 00:42:00,2.39212,2.39291,2.39203,2.39244,78000000.0
2006-04-24 00:43:00,2.39277,2.39313,2.39218,2.39251,38700000.0
2006-04-24 00:44:00,2.39358,2.3947,2.39319,2.39422,31200000.0
2006-04-24 00:46:00,2.39448,2.39479,2.39361,2.3938,42900000.0
2006-04-24 00:48:00,2.39368,2.39418,2.39349,2.39369,38700000.0
2006-04-24 00:49:00,2.39396,2.39421,2.39349,2.39395,31200000.0
2006-04-24 00:50:00,2.39325,2.39367,2.39309,2.39333,66000000.0
2006-04-24 00:51:00,2.39361,2.39482,2.39361,2.39472,27300000.0
2006-04-24 00:52:00,2.39331,2.39489,2.39331,2.39486,54600000.0
2006-04-24 00:53:00,2.39491,2.39518,2.39465,2.39518,35100000.0
2006-04-24 00:54:00,2.3954,2.39543,2.39484,2.39489,31200000.0
2006-04-24 00:56:00,2.3952,2.3957,2.39484,2.3957,70200000.0
2006-04-24 00:57:00,2.39558,2.39558,2.39434,2.3951,46800000.0
2006-04-24 03:33:00,2.39536,2.39665,2.39526,2.39631,38700000.0
2006-04-24 03:34:00,2.39628,2.39632,2.39557,2.3956,31200000.0
2006-04-24 03:35:00,2.39572,2.39597,2.39537,2.3956,39000000.0
2006-04-24 03:36:00,2.39605,2.39605,2.39538,2.39561,27000000.0
2006-04-24 03:37:00,2.39553,2.39585,2.39451,2.39456,27300000.0
2006-04-24 03:38:00,2.39445,2.39527,2.39413,2.39468,42900000.0
2006-04-24 03:39:00,2.39451,2.39506,2.39442,2.39506,31200000.0
2006-04-24 03:41:00,2.39526,2.39568,2.39491,2.39518,27300000.0
2006-04-24 03:42:00,2.39509,2.39526,2.39468,2.39482,31200000.0
2006-04-24 03:43:00,2.39519,2.39549,2.39471,2.39524,35100000.0
2006-04-24 03:44:00,2.3953,2.39598,2.3953,2.39542,19500000.0
2006-04-24 03:45:00,2.39547,2.39583,2.39538,2.3956,27300000.0
2006-04-24 03:46:00,2.39539,2.39582,2.39513,2.39553,27300000.0
2006-04-24 03:47:00,2.39535,2.39576,2.39501,2.39558,27300000.0
2006-04-24 03:50:00,2.39566,2.3957,2.39492,2.39501,42600000.0
2006-04-24 03:51:00,2.39516,2.3957,2.39495,2.3952,42900000.0
2006-04-24 03:52:00,2.39501,2.39531,2.39458,2.39485,31200000.0
2006-04-24 03:53:00,2.39541,2.3955,2.3949,2.3949,27300000.0
2006-04-24 03:54:00,2.39496,2.39533,2.39474,2.3948,31200000.0
2006-04-24 03:55:00,2.39496,2.39523,2.39439,2.39472,39000000.0
2006-04-24 03:56:00,2.39498,2.39538,2.39489,2.39511,27300000.0
2006-04-24 03:57:00,2.395,2.39538,2.39479,2.39508,27300000.0
2006-04-24 03:59:00,2.39493,2.39535,2.39453,2.39473,27300000.0
2006-04-24 04:00:00,2.39476,2.3952,2.39454,2.3952,19500000.0
2006-04-24 04:02:00,2.39458,2.39517,2.39398,2.39398,29900000.0
2006-04-24 04:03:00,2.39421,2.39461,2.39403,2.3943,27300000.0
2006-04-24 04:04:00,2.39462,2.39462,2.39378,2.39413,27300000.0
2006-04-24 04:05:00,2.39405,2.39429,2.39348,2.39381,31200000.0
2006-04-24 04:06:00,2.39402,2.39402,2.39331,2.39355,42600000.0
2006-04-24 04:07:00,2.39376,2.39412,2.39149,2.3933,27300000.0
2006-04-24 04:08:00,2.39325,2.39383,2.39325,2.3938,34800000.0
2006-04-24 04:09:00,2.39347,2.39413,2.39331,2.3938,27300000.0
2006-04-24 04:10:00,2.3937,2.39379,2.39326,2.39337,27300000.0
2006-04-24 04:11:00,2.39347,2.39385,2.3933,2.39344,27300000.0
2006-04-24 04:12:00,2.39362,2.39409,2.39355,2.39358,20500000.0
2006-04-24 04:13:00,2.39389,2.39428,2.39369,2.39428,42900000.0
2006-04-24 04:14:00,2.39355,2.39416,2.39354,2.39372,18200000.0
2006-04-24 04:15:00,2.39347,2.39435,2.3921,2.39376,27000000.0
2006-04-24 04:16:00,2.39379,2.39418,2.39344,2.39366,27000000.0
2006-04-24 04:20:00,2.39404,2.39443,2.39379,2.39443,31200000.0
2006-04-24 04:21:00,2.39443,2.39469,2.39409,2.39425,30600000.0
2006-04-24 04:22:00,2.3944,2.39468,2.39399,2.39403,27300000.0
2006-04-24 04:23:00,2.39385,2.39454,2.39383,2.39435,27300000.0
2006-04-24 04:24:00,2.39431,2.39485,2.39431,2.39481,29600000.0
2006-04-24 04:25:00,2.39462,2.39488,2.39431,2.39457,27300000.0
2006-04-24 04:26:00,2.39392,2.39454,2.39384,2.3942,42900000.0
2006-04-24 04:27:00,2.3938,2.39436,2.39371,2.39414,27300000.0
2006-04-24 04:28:00,2.39386,2.39413,2.39362,2.39381,35100000.0
2006-04-24 04:32:00,2.3936,2.39383,2.39315,2.39352,27300000.0
2006-04-24 04:33:00,2.39342,2.39371,2.39312,2.39339,31200000.0
2006-04-24 04:34:00,2.3936,2.3939,2.39292,2.39362,35100000.0
2006-04-24 04:35:00,2.39356,2.39399,2.39309,2.39399,27000000.0
2006-04-24 04:36:00,2.3934,2.39378,2.3929,2.39346,27300000.0
2006-04-24 04:37:00,2.39351,2.39366,2.3931,2.39333,31200000.0
2006-04-24 04:38:00,2.39354,2.3937,2.39309,2.3937,20800000.0
2006-04-24 04:39:00,2.39364,2.39364,2.39284,2.39308,31200000.0
2006-04-24 04:40:00,2.39327,2.39359,2.39308,2.39327,35100000.0
2006-04-24 04:42:00,2.39362,2.39362,2.39298,2.3932,23100000.0
2006-04-24 04:44:00,2.39332,2.39379,2.39322,2.39349,30900000.0
2006-04-24 04:46:00,2.39382,2.39382,2.3928,2.39326,27000000.0
2006-04-24 04:47:00,2.39324,2.39352,2.3928,2.3932,27300000.0
2006-04-24 04:49:00,2.39242,2.39278,2.39218,2.39233,39000000.0
2006-04-24 04:50:00,2.39229,2.3928,2.39208,2.39256,42900000.0
2006-04-24 04:51:00,2.39226,2.39254,2.39201,2.39224,31200000.0
2006-04-24 04:52:00,2.39221,2.39265,2.39182,2.39265,27300000.0
2006-04-24 04:53:00,2.39239,2.39269,2.39209,2.3921,27300000.0
2006-04-24 04:55:00,2.39199,2.39237,2.39168,2.39237,39000000.0
2006-04-24 04:56:00,2.39255,2.39255,2.39199,2.39217,30600000.0
2006-04-24 04:57:00,2.3924,2.39254,2.39164,2.39191,31200000.0
2006-04-24 04:58:00,2.39175,2.39207,2.39115,2.39115,31200000.0
2006-04-24 05:00:00,2.39139,2.39163,2.39096,2.39109,31200000.0
2006-04-24 05:01:00,2.39103,2.39195,2.39091,2.39195,27300000.0
2006-04-24 05:02:00,2.39184,2.392,2.39139,2.39139,32500000.0
2006-04-24 05:03:00,2.39164,2.3923,2.39146,2.39189,27000000.0
2006-04-24 05:04:00,2.39208,2.39209,2.39131,2.39131,31200000.0
2006-04-24 05:05:00,2.39148,2.39209,2.3914,2.39209,27300000.0
2006-04-24 05:06:00,2.3918,2.39229,2.39158,2.392,35100000.0
2006-04-24 05:07:00,2.39212,2.39245,2.39166,2.39228,31200000.0
2006-04-24 05:09:00,2.39213,2.39239,2.39183,2.3923,27300000.0
2006-04-24 05:11:00,2.39187,2.39231,2.39179,2.39208,38700000.0
2006-04-24 05:12:00,2.39206,2.39229,2.3916,2.39201,34800000.0
2006-04-24 05:13:00,2.39217,2.39257,2.3918,2.39254,42600000.0
2006-04-24 05:14:00,2.39142,2.39269,2.39142,2.39269,31200000.0
2006-04-24 05:16:00,2.39259,2.3929,2.39227,2.39248,27000000.0
2006-04-24 05:18:00,2.39226,2.39289,2.39226,2.39287,27300000.0
2006-04-24 05:20:00,2.39266,2.3933,2.39249,2.39293,39000000.0
2006-04-24 05:21:00,2.39315,2.39327,2.39276,2.39323,18200000.0
2006-04-24 05:22:00,2.39327,2.39356,2.39282,2.39304,31200000.0
2006-04-24 05:23:00,2.39306,2.39338,2.39265,2.39302,27300000.0
2006-04-24 05:25:00,2.39308,2.39342,2.39287,2.39332,27000000.0
2006-04-24 05:26:00,2.39366,2.39421,2.39354,2.39369,31200000.0
2006-04-24 05:27:00,2.39346,2.39387,2.39303,2.39307,42900000.0
2006-04-24 05:30:00,2.3935,2.39361,2.39295,2.39331,31200000.0
2006-04-24 05:31:00,2.39316,2.39363,2.39305,2.39343,31200000.0
2006-04-24 05:32:00,2.39331,2.39392,2.39316,2.39392,38700000.0
2006-04-24 05:33:00,2.39358,2.39391,2.39313,2.39329,31200000.0
2006-04-24 05:34:00,2.39358,2.394,2.39336,2.394,31200000.0
2006-04-24 05:35:00,2.393,2.39406,2.39184,2.39322,27300000.0
2006-04-24 05:36:00,2.39345,2.39379,2.39319,2.39374,34800000.0
2006-04-24 05:37:00,2.39365,2.3938,2.3915,2.39287,31200000.0
2006-04-24 05:38:00,2.39381,2.39381,2.39319,2.39344,23400000.0
2006-04-24 05:39:00,2.39358,2.39408,2.39358,2.39408,27000000.0
2006-04-24 05:42:00,2.3939,2.39418,2.39345,2.39365,42900000.0
2006-04-24 05:43:00,2.39371,2.39411,2.39345,2.39411,27300000.0
2006-04-24 05:48:00,2.39394,2.39394,2.39323,2.39347,27300000.0
2006-04-24 05:50:00,2.3934,2.39403,2.3932,2.39371,35100000.0
2006-04-24 05:51:00,2.39372,2.39423,2.39356,2.39397,39000000.0
2006-04-24 05:52:00,2.394,2.39485,2.39392,2.39442,39000000.0
2006-04-24 05:53:00,2.39448,2.39471,2.39414,2.39464,31200000.0
2006-04-24 05:54:00,2.39457,2.39502,2.39437,2.39453,30900000.0
2006-04-24 05:55:00,2.39479,2.3951,2.39445,2.39455,38400000.0
2006-04-24 05:56:00,2.39433,2.39463,2.39403,2.39407,31200000.0
2006-04-24 05:57:00,2.3942,2.39448,2.39376,2.39421,31200000.0
2006-04-24 05:58:00,2.39409,2.39438,2.39383,2.3942,27300000.0
2006-04-24 05:59:00,2.39424,2.3948,2.39382,2.3948,31200000.0
2006-04-24 06:00:00,2.39477,2.39477,2.39395,2.39428,35100000.0
2006-04-24 06:02:00,2.3947,2.3947,2.39389,2.39443,27300000.0
2006-04-24 06:03:00,2.39412,2.39466,2.39378,2.39458,38400000.0
2006-04-24 06:04:00,2.39396,2.39465,2.39383,2.39417,31200000.0
2006-04-24 06:05:00,2.39452,2.39495,2.3941,2.39476,27300000.0
2006-04-24 06:06:00,2.39441,2.39469,2.39414,2.39437,31200000.0
2006-04-24 06:08:00,2.39422,2.39463,2.394,2.39429,39000000.0
2006-04-24 06:09:00,2.39359,2.39437,2.39359,2.39417,30600000.0
2006-04-24 06:10:00,2.39399,2.39425,2.39354,2.39384,27300000.0
2006-04-24 06:11:00,2.39436,2.39459,2.39408,2.39448,30900000.0
2006-04-24 06:12:00,2.39431,2.39471,2.39408,2.39471,31200000.0
2006-04-24 06:13:00,2.39438,2.39468,2.39413,2.3943,42900000.0
2006-04-24 06:14:00,2.39442,2.39482,2.39415,2.39436,27000000.0
2006-04-24 06:15:00,2.39508,2.39526,2.39458,2.3948,27300000.0
2006-04-24 06:16:00,2.39489,2.3953,2.39467,2.39529,27000000.0
2006-04-24 06:17:00,2.3951,2.39541,2.39467,2.39541,27300000.0
2006-04-24 06:18:00,2.39518,2.39556,2.39501,2.39526,19500000.0
2006-04-24 06:19:00,2.39552,2.39582,2.39474,2.39582,42600000.0
2006-04-24 06:20:00,2.39567,2.39629,2.39558,2.39629,38700000.0
2006-04-24 06:23:00,2.39624,2.39624,2.39563,2.3958,31200000.0
2006-04-24 06:24:00,2.39545,2.39579,2.39511,2.39558,27300000.0
2006-04-24 06:28:00,2.39672,2.39719,2.3964,2.39661,26000000.0
2006-04-24 06:29:00,2.39683,2.39752,2.39666,2.39686,29900000.0
2006-04-24 06:30:00,2.39674,2.39727,2.3966,2.39702,27300000.0
2006-04-24 06:31:00,2.39696,2.39734,2.3966,2.39703,39000000.0
2006-04-24 06:33:00,2.3965,2.39715,2.39616,2.39652,35100000.0
2006-04-24 06:34:00,2.39629,2.39658,2.39585,2.39621,42900000.0
2006-04-24 06:35:00,2.39588,2.39645,2.39574,2.39622,35100000.0
2006-04-24 06:36:00,2.3958,2.39638,2.3958,2.39617,27300000.0
2006-04-24 06:37:00,2.39624,2.39636,2.39572,2.39572,27300000.0
2006-04-24 06:38:00,2.39613,2.39613,2.39514,2.39542,30900000.0
2006-04-24 06:39:00,2.39562,2.39631,2.39523,2.39587,19500000.0
2006-04-24 06:41:00,2.39569,2.39629,2.39553,2.39573,31200000.0
2006-04-24 06:43:00,2.39495,2.39531,2.39464,2.39495,27300000.0
2006-04-24 06:45:00,2.39468,2.39526,2.39468,2.39514,42900000.0
2006-04-24 06:46:00,2.39505,2.39532,2.39477,2.39485,31200000.0
2006-04-24 06:47:00,2.3946,2.39474,2.39407,2.39442,27300000.0
2006-04-24 06:48:00,2.39448,2.39479,2.39425,2.39452,27300000.0
2006-04-24 06:49:00,2.39388,2.39472,2.39388,2.39456,31200000.0
2006-04-24 06:50:00,2.39463,2.39464,2.39389,2.39425,31200000.0
2006-04-24 06:51:00,2.3946,2.39494,2.39429,2.39464,31200000.0
2006-04-24 06:52:00,2.39507,2.39514,2.39433,2.39486,27300000.0
2006-04-24 06:55:00,2.39479,2.39509,2.39448,2.39487,30900000.0
2006-04-24 06:56:00,2.39498,2.39517,2.39443,2.39489,42900000.0
2006-04-24 06:57:00,2.39499,2.39574,2.39474,2.39574,30900000.0
2006-04-24 06:58:00,2.39559,2.39597,2.39547,2.39573,31200000.0
2006-04-24 06:59:00,2.39552,2.39594,2.3954,2.39567,27300000.0
2006-04-24 07:00:00,2.39554,2.39596,2.39545,2.39564,27300000.0
2006-04-24 07:01:00,2.39542,2.39579,2.39499,2.3955,39000000.0
2006-04-24 07:02:00,2.39546,2.39579,2.39522,2.3954,31200000.0
2006-04-24 07:03:00,2.39554,2.39575,2.39491,2.39506,31200000.0
2006-04-24 07:04:00,2.39469,2.39506,2.39435,2.3948,35100000.0
2006-04-24 07:06:00,2.3944,2.39473,2.39413,2.39432,42900000.0
2006-04-24 07:07:00,2.39434,2.39502,2.39428,2.39472,35100000.0
2006-04-24 07:08:00,2.39485,2.39526,2.39468,2.3949,42900000.0
2006-04-24 07:09:00,2.39477,2.39518,2.3943,2.39472,27300000.0
2006-04-24 07:10:00,2.395,2.39521,2.39455,2.39468,31200000.0
2006-04-24 07:11:00,2.39452,2.39522,2.39442,2.39493,42900000.0
2006-04-24 07:12:00,2.39482,2.39533,2.3947,2.39484,27300000.0
2006-04-24 07:13:00,2.39503,2.39503,2.39414,2.3944,35100000.0
2006-04-24 07:14:00,2.39475,2.39517,2.39443,2.39474,31200000.0
2006-04-24 07:16:00,2.39418,2.39476,2.39398,2.39455,27300000.0
2006-04-24 07:17:00,2.39403,2.39454,2.39403,2.39441,27300000.0
2006-04-24 07:18:00,2.3939,2.39434,2.39371,2.39434,31200000.0
2006-04-24 07:19:00,2.39453,2.39503,2.39423,2.39473,27300000.0
2006-04-24 07:20:00,2.39434,2.39493,2.39398,2.39481,31200000.0
2006-04-24 07:21:00,2.39441,2.3947,2.39407,2.39422,42900000.0
2006-04-24 07:23:00,2.39439,2.3944,2.39375,2.39375,27300000.0
2006-04-24 07:24:00,2.39428,2.39471,2.39384,2.39407,31200000.0
2006-04-24 07:25:00,2.39482,2.39517,2.39443,2.39463,27300000.0
2006-04-24 07:26:00,2.39522,2.3955,2.39503,2.39545,27300000.0
2006-04-24 07:27:00,2.39551,2.39602,2.39198,2.39309,31200000.0
2006-04-24 07:28:00,2.39459,2.39564,2.39459,2.39564,31200000.0
2006-04-24 07:29:00,2.39542,2.39593,2.39511,2.39572,31200000.0
2006-04-24 07:30:00,2.3953,2.39601,2.39504,2.39541,31200000.0
2006-04-24 07:31:00,2.39541,2.39621,2.39518,2.39621,23400000.0
2006-04-24 07:32:00,2.3958,2.39654,2.39572,2.39637,31200000.0
2006-04-24 07:34:00,2.39587,2.39652,2.39587,2.39622,31200000.0
2006-04-24 07:35:00,2.39565,2.39604,2.39555,2.39576,27300000.0
2006-04-24 07:38:00,2.3963,2.3963,2.39534,2.39534,31200000.0
2006-04-24 07:39:00,2.39505,2.39571,2.39505,2.39552,39000000.0
2006-04-24 07:40:00,2.39544,2.39583,2.39497,2.39541,35100000.0
2006-04-24 07:41:00,2.39561,2.3959,2.39533,2.39589,38700000.0
2006-04-24 07:42:00,2.39546,2.39587,2.39531,2.39575,31200000.0
2006-04-24 07:43:00,2.39601,2.39625,2.39513,2.39546,27300000.0
2006-04-24 07:44:00,2.39592,2.39592,2.39503,2.39503,30900000.0
2006-04-24 07:45:00,2.3952,2.39549,2.39497,2.39512,35100000.0
2006-04-24 07:46:00,2.39501,2.39563,2.39463,2.39516,31200000.0
2006-04-24 07:47:00,2.395,2.39542,2.39471,2.39542,27300000.0
2006-04-24 07:49:00,2.39546,2.39579,2.39499,2.39524,31200000.0
2006-04-24 07:50:00,2.39531,2.39581,2.3949,2.39546,35100000.0
2006-04-24 07:54:00,2.39522,2.39554,2.39468,2.39517,42900000.0
2006-04-24 07:55:00,2.39531,2.39531,2.39427,2.3946,29900000.0
2006-04-24 07:56:00,2.39507,2.39537,2.39459,2.39467,31200000.0
2006-04-24 07:57:00,2.3951,2.39537,2.39472,2.39506,17900000.0
2006-04-24 07:58:00,2.39542,2.39605,2.39542,2.39594,27300000.0
2006-04-24 07:59:00,2.39573,2.39616,2.39562,2.39583,27300000.0
2006-04-24 08:00:00,2.39613,2.39676,2.39612,2.39648,27300000.0
2006-04-24 08:01:00,2.39658,2.39679,2.39623,2.39651,42900000.0
2006-04-24 08:02:00,2.39699,2.39705,2.39645,2.39645,34800000.0
2006-04-24 08:03:00,2.39628,2.3968,2.39594,2.39643,35100000.0
2006-04-24 08:04:00,2.39622,2.39684,2.39585,2.39651,39000000.0
2006-04-24 08:05:00,2.39663,2.39675,2.39611,2.39646,27300000.0
2006-04-24 08:06:00,2.39664,2.39719,2.39648,2.39693,39000000.0
2006-04-24 08:07:00,2.39744,2.39744,2.39693,2.39715,31200000.0
2006-04-24 08:08:00,2.39697,2.39727,2.39677,2.39692,27300000.0
2006-04-24 08:09:00,2.39671,2.39712,2.39643,2.39712,27300000.0
2006-04-24 08:10:00,2.39651,2.39654,2.39577,2.396,35100000.0
2006-04-24 08:11:00,2.39519,2.39582,2.39188,2.39317,25700000.0
2006-04-24 08:12:00,2.39567,2.39617,2.39563,2.39599,31200000.0
2006-04-24 08:13:00,2.39579,2.39581,2.39518,2.39518,27300000.0
2006-04-24 08:14:00,2.39501,2.39562,2.39494,2.39529,31200000.0
2006-04-24 08:15:00,2.39508,2.39547,2.39486,2.39495,27300000.0
2006-04-24 08:16:00,2.39502,2.39535,2.39446,2.39492,42900000.0
2006-04-24 08:18:00,2.39494,2.39522,2.3944,2.39471,31200000.0
2006-04-24 08:19:00,2.39475,2.39503,2.39418,2.39475,31200000.0
2006-04-24 08:20:00,2.39509,2.39566,2.39497,2.39534,39000000.0
2006-04-24 08:21:00,2.39509,2.3958,2.39475,2.39513,27000000.0
2006-04-24 08:22:00,2.3956,2.39586,2.39539,2.39542,27300000.0
2006-04-24 08:23:00,2.39508,2.39543,2.3947,2.3947,30900000.0
2006-04-24 08:24:00,2.39488,2.39518,2.39444,2.39475,27300000.0
2006-04-24 08:25:00,2.39425,2.39464,2.39393,2.39433,35100000.0
2006-04-24 08:26:00,2.39426,2.39447,2.39376,2.39391,27300000.0
2006-04-24 08:27:00,2.39437,2.39466,2.39397,2.39429,31200000.0
2006-04-24 08:28:00,2.39315,2.39401,2.39306,2.39328,31200000.0
2006-04-24 08:29:00,2.39302,2.39302,2.39224,2.39236,27300000.0
2006-04-24 08:30:00,2.39248,2.39284,2.39212,2.39237,31200000.0
2006-04-24 08:31:00,2.39246,2.39309,2.39208,2.39276,35100000.0
2006-04-24 08:32:00,2.39312,2.39328,2.39232,2.39232,42900000.0
2006-04-24 08:33:00,2.39212,2.39273,2.39186,2.39273,31200000.0
2006-04-24 08:34:00,2.39196,2.39297,2.39196,2.39297,34800000.0
2006-04-24 08:35:00,2.393,2.39357,2.39245,2.39278,42900000.0
2006-04-24 08:36:00,2.39276,2.39303,2.39214,2.39233,31200000.0
2006-04-24 08:37:00,2.39319,2.39356,2.3929,2.39296,27300000.0
2006-04-24 08:38:00,2.39308,2.39349,2.39271,2.39313,42900000.0
2006-04-24 08:39:00,2.39321,2.39379,2.39309,2.39359,39000000.0
2006-04-24 08:40:00,2.39366,2.39427,2.39329,2.39395,27300000.0
2006-04-24 08:41:00,2.39354,2.39395,2.39323,2.39364,38700000.0
2006-04-24 08:42:00,2.3941,2.39455,2.39337,2.39369,31200000.0
2006-04-24 08:43:00,2.3935,2.39437,2.3935,2.39437,39000000.0
2006-04-24 08:44:00,2.39436,2.39478,2.39417,2.39447,31200000.0
2006-04-24 08:45:00,2.39419,2.39458,2.39407,2.3941,42900000.0
2006-04-24 08:46:00,2.39442,2.39457,2.39386,2.3941,24700000.0
2006-04-24 08:47:00,2.39394,2.3945,2.39371,2.39408,31200000.0
2006-04-24 08:48:00,2.39369,2.39386,2.39285,2.39353,27300000.0
2006-04-24 08:49:00,2.39322,2.39376,2.39304,2.39376,27300000.0
2006-04-24 08:50:00,2.3934,2.39392,2.39329,2.39363,38700000.0
2006-04-24 08:51:00,2.39308,2.39381,2.39282,2.3933,27300000.0
2006-04-24 08:52:00,2.393,2.3933,2.3928,2.39291,30900000.0
2006-04-24 08:53:00,2.393,2.39392,2.39269,2.39353,39000000.0
2006-04-24 08:54:00,2.39416,2.39495,2.39391,2.39463,42900000.0
2006-04-24 08:55:00,2.39468,2.39564,2.39465,2.39564,31200000.0
2006-04-24 08:56:00,2.39515,2.39515,2.39289,2.39402,31200000.0
2006-04-24 08:57:00,2.39343,2.39427,2.39292,2.39331,30900000.0
2006-04-24 08:58:00,2.39322,2.39381,2.39317,2.39362,27300000.0
2006-04-24 08:59:00,2.39359,2.39436,2.39359,2.39436,31200000.0
2006-04-24 09:00:00,2.39434,2.39466,2.39397,2.3942,27300000.0
2006-04-24 09:01:00,2.39469,2.39469,2.39391,2.39405,27300000.0
2006-04-24 09:02:00,2.39407,2.39449,2.39384,2.39397,31200000.0
2006-04-24 09:03:00,2.39418,2.39428,2.39372,2.39426,39000000.0
2006-04-24 09:04:00,2.39415,2.39415,2.39343,2.39343,31200000.0
2006-04-24 09:05:00,2.39311,2.39361,2.39297,2.39338,30900000.0
2006-04-24 09:06:00,2.39326,2.39333,2.39255,2.39291,34800000.0
2006-04-24 09:07:00,2.39343,2.39416,2.39306,2.39374,27300000.0
2006-04-24 09:08:00,2.39414,2.39484,2.39414,2.39484,35100000.0
2006-04-24 09:09:00,2.39504,2.39544,2.39478,2.39512,27300000.0
2006-04-24 09:10:00,2.39525,2.39552,2.39482,2.39538,31200000.0
2006-04-24 09:11:00,2.3943,2.39523,2.39426,2.39523,27300000.0
2006-04-24 09:12:00,2.39482,2.39543,2.39468,2.39503,35100000.0
2006-04-24 09:13:00,2.39512,2.39549,2.39482,2.395,27300000.0
2006-04-24 09:14:00,2.39507,2.39545,2.39494,2.39537,27300000.0
2006-04-24 09:15:00,2.39442,2.39503,2.39434,2.39473,27300000.0
2006-04-24 09:16:00,2.39457,2.39488,2.39428,2.39433,31200000.0
2006-04-24 09:17:00,2.39443,2.39471,2.39399,2.39445,27300000.0
2006-04-24 09:18:00,2.39443,2.39459,2.39399,2.39428,31200000.0
2006-04-24 09:19:00,2.39463,2.39503,2.39432,2.39462,42300000.0
2006-04-24 09:20:00,2.39486,2.39535,2.39478,2.39508,31200000.0
2006-04-24 09:21:00,2.39531,2.39531,2.39464,2.39486,27300000.0
2006-04-24 09:22:00,2.39488,2.39524,2.39416,2.39456,27300000.0
2006-04-24 09:23:00,2.39413,2.3947,2.39411,2.39437,27300000.0
2006-04-24 09:24:00,2.39441,2.3947,2.39396,2.39439,42900000.0
2006-04-24 09:25:00,2.39411,2.39485,2.39407,2.39449,30900000.0
2006-04-24 09:26:00,2.39411,2.39496,2.39402,2.3944,42900000.0
2006-04-24 09:27:00,2.39402,2.39438,2.39357,2.39376,42900000.0
2006-04-24 09:28:00,2.39273,2.39321,2.39253,2.39298,30900000.0
2006-04-24 09:29:00,2.39357,2.39382,2.39317,2.39322,31200000.0
2006-04-24 09:30:00,2.39359,2.39441,2.39345,2.39399,27300000.0
2006-04-24 09:31:00,2.39484,2.39484,2.39366,2.39366,27300000.0
2006-04-24 09:32:00,2.3937,2.3937,2.39288,2.39305,27300000.0
2006-04-24 09:33:00,2.39273,2.3931,2.39248,2.39275,30900000.0
2006-04-24 09:34:00,2.39297,2.3934,2.39283,2.39313,27300000.0
2006-04-24 09:35:00,2.39309,2.39354,2.39281,2.39333,39000000.0
2006-04-24 09:36:00,2.39301,2.39358,2.39278,2.39358,27300000.0
2006-04-24 09:37:00,2.39348,2.39434,2.39348,2.39418,39000000.0
2006-04-24 09:38:00,2.3937,2.39409,2.39323,2.39375,31200000.0
2006-04-24 09:39:00,2.3938,2.39411,2.39347,2.39373,27300000.0
2006-04-24 09:40:00,2.39327,2.39377,2.39289,2.39344,27300000.0
2006-04-24 09:41:00,2.39355,2.39396,2.39278,2.39331,31200000.0
2006-04-24 09:42:00,2.39409,2.39447,2.39361,2.39368,31200000.0
2006-04-24 09:43:00,2.39451,2.39451,2.39366,2.39397,27300000.0
2006-04-24 09:44:00,2.39432,2.39432,2.39356,2.39359,30600000.0
2006-04-24 09:45:00,2.39322,2.3937,2.39309,2.39339,27300000.0
2006-04-24 09:46:00,2.39372,2.39418,2.39351,2.39418,27300000.0
2006-04-24 09:47:00,2.39396,2.3943,2.39351,2.39401,27300000.0
2006-04-24 09:48:00,2.39412,2.39464,2.39394,2.39424,35100000.0
2006-04-24 09:49:00,2.39436,2.39436,2.39368,2.3938,35100000.0
2006-04-24 09:50:00,2.39351,2.39413,2.39348,2.39413,31200000.0
2006-04-24 09:51:00,2.39406,2.39438,2.39354,2.39375,38700000.0
2006-04-24 09:52:00,2.39358,2.39394,2.39331,2.39387,27000000.0
2006-04-24 09:53:00,2.39405,2.39464,2.39249,2.3945,27300000.0
2006-04-24 09:54:00,2.39403,2.39433,2.39354,2.39413,39000000.0
2006-04-24 09:55:00,2.39369,2.39413,2.39328,2.39368,26700000.0
2006-04-24 09:56:00,2.39337,2.39417,2.39337,2.39378,27000000.0
2006-04-24 09:57:00,2.39375,2.39416,2.39323,2.39384,27300000.0
2006-04-24 09:58:00,2.39405,2.39405,2.39348,2.39348,27300000.0
2006-04-24 09:59:00,2.3938,2.39412,2.39362,2.39375,42900000.0
2006-04-24 10:00:00,2.394,2.39407,2.39328,2.39328,42900000.0
2006-04-24 10:01:00,2.39455,2.39564,2.39443,2.39564,31200000.0
2006-04-24 10:02:00,2.39531,2.39568,2.39503,2.39533,34800000.0
2006-04-24 10:03:00,2.39468,2.39502,2.39423,2.39441,31200000.0
2006-04-24 10:04:00,2.39402,2.39437,2.39297,2.39323,39000000.0
2006-04-24 10:05:00,2.39332,2.39372,2.39304,2.39338,27000000.0
2006-04-24 10:06:00,2.39304,2.39332,2.39263,2.39263,30900000.0
2006-04-24 10:07:00,2.39311,2.39316,2.39269,2.39295,27000000.0
2006-04-24 10:08:00,2.39284,2.39322,2.39247,2.39263,31200000.0
2006-04-24 10:09:00,2.39208,2.39269,2.39183,2.39238,42600000.0
2006-04-24 10:10:00,2.39263,2.39263,2.39133,2.39168,27300000.0
2006-04-24 10:11:00,2.39211,2.39274,2.39187,2.3919,31200000.0
2006-04-24 10:12:00,2.39186,2.39252,2.39148,2.39175,27300000.0
2006-04-24 10:13:00,2.39179,2.39224,2.39165,2.39212,31200000.0
2006-04-24 10:14:00,2.39213,2.39227,2.39127,2.39171,27300000.0
2006-04-24 10:15:00,2.39215,2.39215,2.39143,2.39144,39000000.0
2006-04-24 10:16:00,2.3909,2.39149,2.3907,2.39094,42900000.0
2006-04-24 10:17:00,2.39067,2.39128,2.39062,2.39102,31200000.0
2006-04-24 10:18:00,2.3909,2.39213,2.3909,2.39144,42900000.0
2006-04-24 10:19:00,2.39137,2.39178,2.39117,2.39177,39000000.0
2006-04-24 10:20:00,2.3918,2.39291,2.39171,2.39256,27300000.0
2006-04-24 10:21:00,2.39258,2.39348,2.39228,2.39348,39000000.0
2006-04-24 10:22:00,2.39312,2.39347,2.39244,2.39244,27000000.0
2006-04-24 10:23:00,2.3931,2.3931,2.39245,2.39268,42300000.0
2006-04-24 10:24:00,2.39233,2.39295,2.39227,2.39295,35100000.0
2006-04-24 10:25:00,2.39313,2.3935,2.39288,2.3933,39000000.0
2006-04-24 10:26:00,2.39311,2.3935,2.39275,2.39304,27300000.0
2006-04-24 10:27:00,2.39388,2.394,2.3934,2.39372,38700000.0
2006-04-24 10:28:00,2.394,2.39529,2.39389,2.39486,27300000.0
2006-04-24 10:29:00,2.39521,2.39619,2.39521,2.3961,31200000.0
2006-04-24 10:30:00,2.39722,2.39879,2.39713,2.39832,42900000.0
2006-04-24 10:31:00,2.3985,2.40005,2.39835,2.39967,39000000.0
2006-04-24 10:32:00,2.39875,2.3992,2.39714,2.39723,35100000.0
2006-04-24 10:33:00,2.39732,2.39758,2.39689,2.39714,27300000.0
2006-04-24 10:34:00,2.39704,2.39759,2.3968,2.39727,26700000.0
2006-04-24 10:35:00,2.39745,2.39774,2.39695,2.39736,31200000.0
2006-04-24 10:36:00,2.39743,2.39782,2.3969,2.39706,39000000.0
2006-04-24 10:37:00,2.39654,2.39709,2.39624,2.39657,31200000.0
2006-04-24 10:38:00,2.39665,2.39693,2.39623,2.39626,27000000.0
2006-04-24 10:39:00,2.39528,2.39603,2.39502,2.39603,27300000.0
2006-04-24 10:40:00,2.39612,2.39704,2.39566,2.39651,31200000.0
2006-04-24 10:41:00,2.39667,2.39738,2.39663,2.39699,42900000.0
2006-04-24 10:42:00,2.39702,2.39703,2.3964,2.39656,27000000.0
2006-04-24 10:43:00,2.39649,2.39676,2.39621,2.39641,27000000.0
2006-04-24 10:44:00,2.3967,2.3967,2.39587,2.39606,39000000.0
2006-04-24 10:46:00,2.39642,2.39681,2.3961,2.39681,42600000.0
2006-04-24 10:47:00,2.3968,2.3968,2.39601,2.39642,39000000.0
2006-04-24 10:48:00,2.39611,2.39664,2.39582,2.39591,27300000.0
2006-04-24 10:49:00,2.39487,2.39592,2.39487,2.39592,30900000.0
2006-04-24 10:50:00,2.39585,2.39674,2.39562,2.39665,31200000.0
2006-04-24 10:51:00,2.39598,2.39646,2.39507,2.39614,30900000.0
2006-04-24 10:52:00,2.39575,2.39625,2.39568,2.39586,30900000.0
2006-04-24 10:53:00,2.3953,2.39565,2.39493,2.39508,31200000.0
2006-04-24 10:54:00,2.39474,2.39504,2.39405,2.3942,31200000.0
2006-04-24 10:55:00,2.39417,2.39417,2.39286,2.39298,27300000.0
2006-04-24 10:56:00,2.3932,2.39351,2.39279,2.39314,31200000.0
2006-04-24 10:57:00,2.39314,2.39372,2.3914,2.39297,35100000.0
2006-04-24 10:58:00,2.39359,2.39365,2.39309,2.39309,39000000.0
2006-04-24 10:59:00,2.39295,2.39363,2.39295,2.39363,27300000.0
2006-04-24 11:00:00,2.3931,2.39413,2.3931,2.39413,39000000.0
2006-04-24 11:01:00,2.39371,2.39453,2.39371,2.39403,42900000.0
2006-04-24 11:02:00,2.39419,2.39432,2.39342,2.39342,27000000.0
2006-04-24 11:03:00,2.39297,2.39326,2.39242,2.39318,35100000.0
2006-04-24 11:04:00,2.39353,2.39416,2.39341,2.39416,29900000.0
2006-04-24 11:05:00,2.39428,2.39431,2.3937,2.3937,27000000.0
2006-04-24 11:06:00,2.39407,2.39442,2.39357,2.39369,27000000.0
2006-04-24 11:07:00,2.39384,2.39384,2.3931,2.39315,38700000.0
2006-04-24 11:08:00,2.39375,2.39413,2.39356,2.39371,31200000.0
2006-04-24 11:09:00,2.3933,2.39393,2.39314,2.39371,42900000.0
2006-04-24 11:10:00,2.39361,2.39404,2.39301,2.39369,39000000.0
2006-04-24 11:11:00,2.39352,2.39382,2.39299,2.39333,31200000.0
2006-04-24 11:12:00,2.393,2.39334,2.39272,2.39322,27300000.0
2006-04-24 11:13:00,2.39284,2.39317,2.39254,2.39285,27000000.0
2006-04-24 11:14:00,2.39304,2.39363,2.39278,2.3933,39000000.0
2006-04-24 11:15:00,2.39378,2.39408,2.39339,2.39339,30900000.0
2006-04-24 11:16:00,2.39348,2.39348,2.3926,2.39273,27000000.0
2006-04-24 11:17:00,2.39302,2.3937,2.39286,2.39336,31200000.0
2006-04-24 11:18:00,2.39344,2.39373,2.3929,2.3931,31200000.0
2006-04-24 11:19:00,2.39322,2.39345,2.39275,2.39317,27300000.0
2006-04-24 11:20:00,2.3924,2.39297,2.39228,2.39289,31200000.0
2006-04-24 11:21:00,2.39275,2.39297,2.39229,2.39252,27300000.0
2006-04-24 11:22:00,2.39289,2.39291,2.39217,2.39239,31200000.0
2006-04-24 11:23:00,2.39244,2.39328,2.39229,2.39293,27300000.0
2006-04-24 11:24:00,2.3932,2.39349,2.39257,2.39257,27300000.0
2006-04-24 11:25:00,2.39317,2.39334,2.39278,2.39278,30900000.0
2006-04-24 11:26:00,2.39299,2.39426,2.39278,2.39379,31200000.0
2006-04-24 11:27:00,2.39387,2.39447,2.39378,2.39403,35100000.0
2006-04-24 11:28:00,2.39431,2.39431,2.39368,2.39373,31200000.0
2006-04-24 11:29:00,2.39373,2.39406,2.39345,2.39358,31200000.0
2006-04-24 11:30:00,2.39357,2.39411,2.3934,2.39385,35100000.0
2006-04-24 11:31:00,2.39324,2.39418,2.39324,2.39417,31200000.0
2006-04-24 11:32:00,2.39414,2.39425,2.39367,2.39394,35100000.0
2006-04-24 11:33:00,2.39437,2.39449,2.39325,2.39325,42900000.0
2006-04-24 11:34:00,2.39427,2.39452,2.39383,2.39399,31200000.0
2006-04-24 11:35:00,2.39362,2.39451,2.39362,2.39444,31200000.0
2006-04-24 11:36:00,2.39424,2.39464,2.39408,2.39448,30900000.0
2006-04-24 11:37:00,2.39428,2.39485,2.39407,2.39443,39000000.0
2006-04-24 11:38:00,2.39474,2.39523,2.39447,2.39497,27000000.0
2006-04-24 11:39:00,2.39503,2.39541,2.39486,2.3951,31200000.0
2006-04-24 11:40:00,2.39496,2.39523,2.39455,2.39477,31200000.0
2006-04-24 11:41:00,2.39473,2.39504,2.39443,2.3946,31200000.0
2006-04-24 11:42:00,2.3948,2.39515,2.39451,2.39485,31200000.0
2006-04-24 11:43:00,2.39433,2.39605,2.39433,2.39561,31200000.0
2006-04-24 11:44:00,2.39583,2.39615,2.39555,2.39611,31200000.0
2006-04-24 11:45:00,2.39565,2.39631,2.39565,2.39631,31200000.0
2006-04-24 11:46:00,2.39586,2.39615,2.39559,2.396,27000000.0
2006-04-24 11:47:00,2.39657,2.39729,2.39649,2.39702,42900000.0
2006-04-24 11:48:00,2.39658,2.39686,2.39634,2.39659,26700000.0
2006-04-24 11:49:00,2.39644,2.39653,2.39621,2.39653,28300000.0
2006-04-24 11:50:00,2.39681,2.39681,2.39601,2.39621,39000000.0
2006-04-24 11:51:00,2.39632,2.39672,2.39611,2.39645,27300000.0
2006-04-24 11:52:00,2.39592,2.3963,2.39575,2.39593,27300000.0
2006-04-24 11:53:00,2.396,2.39648,2.39595,2.39639,26000000.0
2006-04-24 11:54:00,2.39649,2.39649,2.39584,2.39609,31200000.0
2006-04-24 11:55:00,2.39615,2.39656,2.39605,2.3963,42900000.0
2006-04-24 11:56:00,2.39609,2.39665,2.3958,2.39632,27300000.0
2006-04-24 11:57:00,2.39609,2.39692,2.39609,2.39682,35100000.0
2006-04-24 11:58:00,2.39604,2.39681,2.39585,2.39681,27300000.0
2006-04-24 11:59:00,2.39639,2.39673,2.396,2.39621,30900000.0
2006-04-24 12:00:00,2.39593,2.39646,2.39569,2.39615,42600000.0
2006-04-24 12:01:00,2.39553,2.39616,2.39552,2.39616,27300000.0
2006-04-24 12:02:00,2.39615,2.39627,2.39562,2.39584,35100000.0
2006-04-24 12:04:00,2.3965,2.39665,2.39607,2.39607,31200000.0
2006-04-24 12:05:00,2.39635,2.39664,2.39596,2.39628,27300000.0
2006-04-24 12:06:00,2.39552,2.39609,2.39535,2.39552,27300000.0
2006-04-24 12:07:00,2.3958,2.39635,2.39541,2.396,31200000.0
2006-04-24 12:08:00,2.39643,2.39656,2.39599,2.39611,27300000.0
2006-04-24 12:09:00,2.39606,2.39639,2.39568,2.39598,39000000.0
2006-04-24 12:11:00,2.39624,2.39657,2.39604,2.39656,31200000.0
2006-04-24 12:12:00,2.39647,2.39711,2.39634,2.39699,27300000.0
2006-04-24 12:13:00,2.39708,2.39753,2.39692,2.39706,31200000.0
2006-04-24 12:14:00,2.39668,2.39668,2.39598,2.39602,35100000.0
2006-04-24 12:15:00,2.39661,2.3968,2.39614,2.39633,27300000.0
2006-04-24 12:16:00,2.39575,2.3961,2.39533,2.39582,30900000.0
2006-04-24 12:17:00,2.39557,2.39589,2.39536,2.39571,31200000.0
2006-04-24 12:18:00,2.3959,2.39622,2.39553,2.39559,31200000.0
2006-04-24 12:19:00,2.39604,2.39604,2.39539,2.39572,27300000.0
2006-04-24 12:20:00,2.39576,2.3962,2.39537,2.39558,27300000.0
2006-04-24 12:21:00,2.39663,2.39692,2.39614,2.3966,31200000.0
2006-04-24 12:22:00,2.39687,2.39704,2.39647,2.39648,30900000.0
2006-04-24 12:23:00,2.39697,2.39719,2.39617,2.39617,42900000.0
2006-04-24 12:24:00,2.39698,2.39758,2.39681,2.39709,27300000.0
2006-04-24 12:25:00,2.39722,2.39754,2.39695,2.39711,39000000.0
2006-04-24 12:26:00,2.39643,2.39726,2.39643,2.39695,27300000.0
2006-04-24 12:27:00,2.39708,2.39731,2.39657,2.39687,27300000.0
2006-04-24 12:28:00,2.39728,2.39771,2.39709,2.39771,35100000.0
2006-04-24 12:29:00,2.39804,2.39815,2.39744,2.39744,31200000.0
2006-04-24 12:30:00,2.39783,2.39783,2.3967,2.3967,39000000.0
2006-04-24 12:31:00,2.39713,2.39737,2.3968,2.39687,42600000.0
2006-04-24 12:32:00,2.39723,2.39749,2.39686,2.39713,42900000.0
2006-04-24 12:33:00,2.39672,2.39752,2.39642,2.39717,39000000.0
2006-04-24 12:35:00,2.39717,2.39746,2.39676,2.39718,27300000.0
2006-04-24 12:36:00,2.39653,2.39738,2.39618,2.39654,27300000.0
2006-04-24 12:37:00,2.39637,2.3967,2.39611,2.39666,27300000.0
2006-04-24 12:38:00,2.39632,2.3966,2.39582,2.3963,31200000.0
2006-04-24 12:39:00,2.39606,2.39682,2.39601,2.39682,27300000.0
2006-04-24 12:40:00,2.39681,2.39715,2.39666,2.39675,27300000.0
2006-04-24 12:41:00,2.39686,2.39686,2.3963,2.39647,31200000.0
2006-04-24 12:42:00,2.39631,2.39665,2.39605,2.3965,35100000.0
2006-04-24 12:43:00,2.39671,2.39686,2.39614,2.39654,31200000.0
2006-04-24 12:44:00,2.39691,2.39691,2.39635,2.39635,27300000.0
2006-04-24 12:46:00,2.39654,2.39686,2.39581,2.39612,27300000.0
2006-04-24 12:47:00,2.3964,2.3964,2.39578,2.39591,31200000.0
2006-04-24 12:48:00,2.39573,2.39599,2.39536,2.39549,39000000.0
2006-04-24 12:49:00,2.39532,2.3957,2.39489,2.39529,27000000.0
2006-04-24 12:50:00,2.39518,2.39546,2.39489,2.39545,39000000.0
2006-04-24 12:51:00,2.39476,2.39539,2.39476,2.39539,38700000.0
2006-04-24 12:52:00,2.39479,2.39509,2.39458,2.39485,27300000.0
2006-04-24 12:54:00,2.39485,2.39485,2.39409,2.39409,31200000.0
2006-04-24 12:55:00,2.39359,2.39395,2.39322,2.39328,35100000.0
2006-04-24 12:56:00,2.39331,2.39331,2.39256,2.39298,31200000.0
2006-04-24 12:57:00,2.3929,2.39317,2.39256,2.39274,27300000.0
2006-04-24 12:58:00,2.39244,2.39293,2.39185,2.39223,31200000.0
2006-04-24 12:59:00,2.39254,2.39275,2.39169,2.39214,31200000.0
2006-04-24 13:00:00,2.39235,2.39269,2.39202,2.39212,42300000.0
2006-04-24 13:01:00,2.39216,2.39257,2.39188,2.39228,42300000.0
2006-04-24 13:02:00,2.39178,2.39202,2.39139,2.39157,38700000.0
2006-04-24 13:03:00,2.39183,2.39198,2.39113,2.39144,35100000.0
2006-04-24 13:04:00,2.39135,2.39141,2.39082,2.39082,39000000.0
2006-04-24 13:05:00,2.39101,2.39115,2.39045,2.39086,31200000.0
2006-04-24 13:06:00,2.39146,2.39214,2.39135,2.3918,38700000.0
2006-04-24 13:07:00,2.39209,2.39209,2.3915,2.39157,42900000.0
2006-04-24 13:08:00,2.39177,2.39219,2.39094,2.39122,35100000.0
2006-04-24 13:09:00,2.39147,2.39182,2.39101,2.39156,31200000.0
2006-04-24 13:10:00,2.39167,2.39226,2.39155,2.39226,42900000.0
2006-04-24 13:12:00,2.39228,2.39272,2.39174,2.39239,27300000.0
2006-04-24 13:13:00,2.39275,2.39275,2.39191,2.39191,34800000.0
2006-04-24 13:14:00,2.39236,2.39285,2.39213,2.39285,27300000.0
2006-04-24 13:15:00,2.39264,2.39306,2.39235,2.39306,35100000.0
2006-04-24 13:16:00,2.39296,2.39306,2.39253,2.39253,27300000.0
2006-04-24 13:17:00,2.39332,2.39396,2.3921,2.39371,23400000.0
2006-04-24 13:18:00,2.39346,2.39394,2.39331,2.39357,35100000.0
2006-04-24 13:19:00,2.39335,2.39403,2.39322,2.39403,27300000.0
2006-04-24 13:20:00,2.39371,2.39411,2.39343,2.39379,31200000.0
2006-04-24 13:21:00,2.39421,2.39456,2.394,2.39429,27300000.0
2006-04-24 13:22:00,2.39383,2.39431,2.39358,2.39428,39000000.0
2006-04-24 13:23:00,2.39395,2.39431,2.39374,2.39399,27300000.0
2006-04-24 13:24:00,2.39432,2.39438,2.39358,2.39368,27300000.0
2006-04-24 13:25:00,2.39436,2.39453,2.39382,2.39428,30900000.0
2006-04-24 13:26:00,2.39384,2.39446,2.39371,2.39446,31200000.0
2006-04-24 13:27:00,2.39364,2.39448,2.39364,2.39438,27300000.0
2006-04-24 13:28:00,2.39448,2.39448,2.39385,2.39385,27000000.0
2006-04-24 13:29:00,2.39395,2.39443,2.3937,2.39409,58200000.0
2006-04-24 13:30:00,2.39465,2.39475,2.39405,2.39443,58500000.0
2006-04-24 13:31:00,2.39466,2.39504,2.39453,2.39476,39000000.0
2006-04-24 13:32:00,2.39457,2.39495,2.3942,2.39434,78000000.0
2006-04-24 13:33:00,2.39409,2.39441,2.39361,2.394,65700000.0
2006-04-24 13:34:00,2.39385,2.39424,2.39347,2.39392,78000000.0
2006-04-24 13:35:00,2.39419,2.39425,2.3936,2.39397,96900000.0
2006-04-24 13:36:00,2.39426,2.39426,2.39364,2.39364,109200000.0
2006-04-24 13:37:00,2.39366,2.39401,2.39343,2.39354,54600000.0
2006-04-24 13:38:00,2.39392,2.39411,2.3935,2.39353,93600000.0
2006-04-24 13:39:00,2.39338,2.39418,2.39336,2.3938,81900000.0
2006-04-24 13:40:00,2.3935,2.39393,2.3933,2.39391,190800000.0
2006-04-24 13:41:00,2.39408,2.39418,2.39363,2.39392,66300000.0
2006-04-24 13:42:00,2.39387,2.39413,2.39361,2.39401,27300000.0
2006-04-24 13:43:00,2.39389,2.3944,2.39373,2.39375,175500000.0
2006-04-24 13:44:00,2.3936,2.39382,2.39332,2.39346,113100000.0
2006-04-24 13:45:00,2.39355,2.3938,2.39302,2.39323,128400000.0
2006-04-24 13:46:00,2.39333,2.39343,2.39273,2.39275,142400000.0
2006-04-24 13:47:00,2.39285,2.39323,2.39254,2.39281,117000000.0
2006-04-24 13:48:00,2.39294,2.39294,2.39234,2.39234,163500000.0
2006-04-24 13:49:00,2.39188,2.39266,2.39188,2.39266,117000000.0
2006-04-24 13:50:00,2.39248,2.39277,2.39225,2.39236,132300000.0
2006-04-24 13:51:00,2.39251,2.39277,2.39227,2.39244,167400000.0
2006-04-24 13:52:00,2.3927,2.39278,2.3923,2.39251,166800000.0
2006-04-24 13:53:00,2.39219,2.39262,2.39208,2.3926,136200000.0
2006-04-24 13:54:00,2.39208,2.39238,2.3918,2.39198,152100000.0
2006-04-24 13:55:00,2.39181,2.39209,2.39156,2.39179,124500000.0
2006-04-24 13:56:00,2.39141,2.39197,2.39138,2.39158,85500000.0
2006-04-24 13:57:00,2.39163,2.39188,2.39121,2.39158,159900000.0
2006-04-24 13:58:00,2.39161,2.39208,2.39146,2.39171,50400000.0
2006-04-24 13:59:00,2.39168,2.39201,2.39147,2.39201,148200000.0
2006-04-24 14:00:00,2.39202,2.39206,2.39157,2.39177,66300000.0
2006-04-24 14:01:00,2.39205,2.39262,2.39186,2.39215,89400000.0
2006-04-24 14:02:00,2.39228,2.39267,2.39212,2.39267,117000000.0
2006-04-24 14:04:00,2.39247,2.39248,2.39189,2.39194,139800000.0
2006-04-24 14:05:00,2.39246,2.39267,2.39212,2.39238,202800000.0
2006-04-24 14:06:00,2.39233,2.39256,2.39195,2.39222,113100000.0
2006-04-24 14:07:00,2.39272,2.39319,2.39244,2.39276,120600000.0
2006-04-24 14:08:00,2.39293,2.39343,2.3928,2.39319,120300000.0
2006-04-24 14:09:00,2.39286,2.39358,2.39286,2.39358,101100000.0
2006-04-24 14:10:00,2.39335,2.39388,2.39311,2.39329,101400000.0
2006-04-24 14:11:00,2.393,2.39327,2.39267,2.39282,120600000.0
2006-04-24 14:12:00,2.39283,2.39291,2.39225,2.39236,74100000.0
2006-04-24 14:13:00,2.39282,2.39307,2.39244,2.39262,74100000.0
2006-04-24 14:14:00,2.39269,2.39302,2.39231,2.39256,81600000.0
2006-04-24 14:15:00,2.39288,2.39329,2.39244,2.39269,105300000.0
2006-04-24 14:16:00,2.39306,2.39345,2.39278,2.39309,155700000.0
2006-04-24 14:17:00,2.39305,2.39354,2.39277,2.39317,209300000.0
2006-04-24 14:18:00,2.39358,2.39389,2.39318,2.39333,151800000.0
2006-04-24 14:19:00,2.39402,2.39462,2.39392,2.39414,27000000.0
2006-04-24 14:20:00,2.39454,2.39505,2.39419,2.39459,120900000.0
2006-04-24 14:21:00,2.39442,2.39442,2.39353,2.39373,132000000.0
2006-04-24 14:22:00,2.39393,2.39393,2.39333,2.3935,135900000.0
2006-04-24 14:23:00,2.39342,2.39385,2.39318,2.39383,143700000.0
2006-04-24 14:24:00,2.39393,2.39393,2.39335,2.39352,77700000.0
2006-04-24 14:25:00,2.39326,2.39371,2.39301,2.39329,179400000.0
2006-04-24 14:26:00,2.3931,2.39364,2.39298,2.39362,151800000.0
2006-04-24 14:27:00,2.39289,2.39354,2.39283,2.39325,178500000.0
2006-04-24 14:28:00,2.39328,2.39345,2.39272,2.39272,135200000.0
2006-04-24 14:29:00,2.39322,2.39356,2.3929,2.39315,159600000.0
2006-04-24 14:30:00,2.39292,2.39355,2.3929,2.39355,230100000.0
2006-04-24 14:31:00,2.39355,2.39382,2.39311,2.39311,217200000.0
2006-04-24 14:32:00,2.39366,2.39366,2.39295,2.39313,253200000.0
2006-04-24 14:33:00,2.39273,2.39337,2.39273,2.39337,225600000.0
2006-04-24 14:34:00,2.39342,2.39502,2.39335,2.39502,249600000.0
2006-04-24 14:35:00,2.39544,2.39598,2.39529,2.39568,205100000.0
2006-04-24 14:36:00,2.39513,2.39601,2.39513,2.39601,27000000.0
2006-04-24 14:37:00,2.3959,2.3964,2.39566,2.39605,198600000.0
2006-04-24 14:38:00,2.39641,2.39646,2.39598,2.39598,42900000.0
2006-04-24 14:39:00,2.39615,2.39646,2.39561,2.39574,183000000.0
2006-04-24 14:40:00,2.39544,2.39613,2.39544,2.39606,31200000.0
2006-04-24 14:41:00,2.39596,2.39603,2.39547,2.39573,171300000.0
2006-04-24 14:42:00,2.39551,2.39613,2.39541,2.39585,124200000.0
2006-04-24 14:43:00,2.39565,2.39565,2.39454,2.39454,151800000.0
2006-04-24 14:44:00,2.39479,2.39486,2.39417,2.39459,183000000.0
2006-04-24 14:45:00,2.39455,2.39508,2.39435,2.39478,39000000.0
2006-04-24 14:46:00,2.39445,2.39445,2.39386,2.39392,78000000.0
2006-04-24 14:47:00,2.39383,2.39417,2.3935,2.39362,46500000.0
2006-04-24 14:48:00,2.39289,2.39322,2.39167,2.39181,124200000.0
2006-04-24 14:49:00,2.39127,2.39245,2.39107,2.39245,186600000.0
2006-04-24 14:50:00,2.39204,2.39252,2.39179,2.39207,96900000.0
2006-04-24 14:51:00,2.39209,2.39255,2.39181,2.39195,25700000.0
2006-04-24 14:52:00,2.39233,2.39314,2.3922,2.39314,58500000.0
2006-04-24 14:53:00,2.39273,2.39274,2.39226,2.39249,85800000.0
2006-04-24 14:54:00,2.39281,2.39305,2.39257,2.39293,58500000.0
2006-04-24 14:55:00,2.39277,2.39302,2.39242,2.39298,78000000.0
2006-04-24 14:56:00,2.39255,2.393,2.39237,2.39299,27300000.0
2006-04-24 14:57:00,2.39288,2.39352,2.39271,2.39344,147300000.0
2006-04-24 14:58:00,2.39313,2.39352,2.39289,2.39314,163800000.0
2006-04-24 14:59:00,2.39309,2.39349,2.39282,2.39288,62100000.0
2006-04-24 15:00:00,2.39234,2.39311,2.39234,2.3931,120300000.0
2006-04-24 15:01:00,2.39307,2.39383,2.39307,2.39383,105300000.0
2006-04-24 15:02:00,2.39375,2.39421,2.39352,2.39392,31200000.0
2006-04-24 15:03:00,2.39418,2.39418,2.39362,2.39381,39000000.0
2006-04-24 15:04:00,2.39401,2.39401,2.39328,2.39328,35100000.0
2006-04-24 15:05:00,2.3934,2.39403,2.3934,2.39403,81900000.0
2006-04-24 15:06:00,2.39378,2.39436,2.39361,2.39436,128700000.0
2006-04-24 15:07:00,2.39422,2.39492,2.39417,2.39456,124800000.0
2006-04-24 15:08:00,2.39468,2.39468,2.39413,2.39413,159300000.0
2006-04-24 15:09:00,2.39422,2.39451,2.39388,2.39429,140400000.0
2006-04-24 15:10:00,2.39411,2.39501,2.39405,2.39445,208700000.0
2006-04-24 15:11:00,2.39501,2.3954,2.3947,2.39512,120600000.0
2006-04-24 15:12:00,2.39548,2.39586,2.39512,2.3954,27300000.0
2006-04-24 15:13:00,2.39554,2.39554,2.39497,2.3952,191100000.0
2006-04-24 15:14:00,2.3954,2.39577,2.39504,2.39518,132300000.0
2006-04-24 15:15:00,2.39571,2.39669,2.39551,2.39635,136500000.0
2006-04-24 15:16:00,2.39637,2.39707,2.39592,2.39613,159900000.0
2006-04-24 15:17:00,2.39601,2.39615,2.39559,2.39588,155700000.0
2006-04-24 15:18:00,2.39609,2.39648,2.39577,2.39611,97500000.0
2006-04-24 15:19:00,2.39643,2.39707,2.39643,2.39707,101400000.0
2006-04-24 15:20:00,2.39689,2.39689,2.39609,2.39637,174600000.0
2006-04-24 15:21:00,2.39634,2.39727,2.39618,2.39688,143400000.0
2006-04-24 15:22:00,2.39753,2.39761,2.39704,2.39722,42600000.0
2006-04-24 15:23:00,2.39748,2.39808,2.39737,2.3978,178800000.0
2006-04-24 15:24:00,2.39747,2.39833,2.39739,2.39833,113100000.0
2006-04-24 15:25:00,2.39887,2.39999,2.39866,2.39937,69900000.0
2006-04-24 15:26:00,2.39972,2.39972,2.39905,2.39912,287400000.0
2006-04-24 15:27:00,2.39961,2.40048,2.39948,2.40005,223700000.0
2006-04-24 15:28:00,2.40017,2.40111,2.39998,2.40038,186900000.0
2006-04-24 15:29:00,2.39873,2.40038,2.397,2.39986,249300000.0
2006-04-24 15:30:00,2.39825,2.40202,2.39757,2.39875,271500000.0
2006-04-24 15:31:00,2.40089,2.40094,2.4004,2.40042,213600000.0
2006-04-24 15:32:00,2.40076,2.40115,2.40047,2.40087,183300000.0
2006-04-24 15:33:00,2.40084,2.40084,2.39959,2.39963,27300000.0
2006-04-24 15:34:00,2.39947,2.39947,2.39884,2.39899,27300000.0
2006-04-24 15:35:00,2.39889,2.39942,2.39873,2.39916,31200000.0
2006-04-24 15:36:00,2.3994,2.39943,2.39878,2.39912,31200000.0
2006-04-24 15:37:00,2.39937,2.39961,2.39887,2.39913,237600000.0
2006-04-24 15:38:00,2.39947,2.39974,2.39914,2.39934,229200000.0
2006-04-24 15:39:00,2.39945,2.40016,2.39944,2.40016,166800000.0
2006-04-24 15:40:00,2.40014,2.40014,2.3994,2.39954,216800000.0
2006-04-24 15:41:00,2.39976,2.39977,2.39918,2.39937,206400000.0
2006-04-24 15:42:00,2.39903,2.39951,2.39879,2.39924,175200000.0
2006-04-24 15:43:00,2.39867,2.39918,2.39865,2.39918,233400000.0
2006-04-24 15:44:00,2.399,2.39949,2.3989,2.39926,195000000.0
2006-04-24 15:45:00,2.39942,2.39981,2.39918,2.39931,227900000.0
2006-04-24 15:46:00,2.39926,2.39958,2.39889,2.39934,183000000.0
2006-04-24 15:47:00,2.39955,2.39955,2.39891,2.39909,228800000.0
2006-04-24 15:48:00,2.39901,2.39931,2.39881,2.39923,202200000.0
2006-04-24 15:49:00,2.39876,2.39913,2.39867,2.39913,24700000.0
2006-04-24 15:50:00,2.39906,2.39956,2.39888,2.3992,101100000.0
2006-04-24 15:51:00,2.39904,2.39942,2.39886,2.39899,190800000.0
2006-04-24 15:52:00,2.39857,2.39907,2.39832,2.3986,120900000.0
2006-04-24 15:53:00,2.39877,2.39947,2.39855,2.39899,136200000.0
2006-04-24 15:54:00,2.39928,2.39953,2.39902,2.39945,276600000.0
2006-04-24 15:55:00,2.39915,2.39941,2.39893,2.39941,183000000.0
2006-04-24 15:56:00,2.39941,2.39952,2.39899,2.39927,259800000.0
2006-04-24 15:57:00,2.39918,2.39957,2.39861,2.39888,35100000.0
2006-04-24 15:58:00,2.39914,2.39962,2.3989,2.39911,237900000.0
2006-04-24 15:59:00,2.39981,2.40013,2.3995,2.39987,174600000.0
2006-04-24 16:00:00,2.39994,2.40063,2.39989,2.40063,241200000.0
2006-04-24 16:01:00,2.40056,2.40088,2.40033,2.40051,186600000.0
2006-04-24 16:02:00,2.40032,2.40061,2.39999,2.40022,152100000.0
2006-04-24 16:03:00,2.39992,2.40045,2.39961,2.39984,229800000.0
2006-04-24 16:04:00,2.39991,2.4004,2.39949,2.39986,194700000.0
2006-04-24 16:05:00,2.40044,2.40069,2.4001,2.40026,214200000.0
2006-04-24 16:06:00,2.39994,2.40042,2.39976,2.40008,253200000.0
2006-04-24 16:07:00,2.39982,2.40013,2.39959,2.39961,27300000.0
2006-04-24 16:08:00,2.39935,2.39965,2.39904,2.39928,31200000.0
2006-04-24 16:09:00,2.39957,2.39995,2.39925,2.39945,210300000.0
2006-04-24 16:10:00,2.39982,2.39985,2.39921,2.39956,208700000.0
2006-04-24 16:11:00,2.39979,2.3999,2.39926,2.39926,27300000.0
2006-04-24 16:12:00,2.39943,2.4,2.39936,2.39973,101100000.0
2006-04-24 16:13:00,2.40004,2.40011,2.39949,2.39983,159300000.0
2006-04-24 16:14:00,2.39966,2.4003,2.39966,2.39998,265200000.0
2006-04-24 16:15:00,2.39975,2.39999,2.39922,2.39954,42900000.0
2006-04-24 16:16:00,2.39923,2.3995,2.39894,2.39919,319500000.0
2006-04-24 16:17:00,2.399,2.39951,2.39895,2.39951,183000000.0
2006-04-24 16:18:00,2.39953,2.39953,2.39888,2.3989,198300000.0
2006-04-24 16:19:00,2.39894,2.39922,2.39854,2.39871,225600000.0
2006-04-24 16:20:00,2.39878,2.39891,2.39833,2.39861,253200000.0
2006-04-24 16:21:00,2.39829,2.39875,2.39811,2.3984,276300000.0
2006-04-24 16:22:00,2.39869,2.39869,2.39794,2.39797,202500000.0
2006-04-24 16:23:00,2.39808,2.39854,2.39766,2.39781,249600000.0
2006-04-24 16:24:00,2.39759,2.39807,2.39692,2.39694,31200000.0
2006-04-24 16:25:00,2.39714,2.39714,2.39596,2.39616,171600000.0
2006-04-24 16:26:00,2.39616,2.39643,2.3958,2.39604,171300000.0
2006-04-24 16:27:00,2.39613,2.39685,2.396,2.3965,213900000.0
2006-04-24 16:28:00,2.39673,2.39703,2.39634,2.39651,237000000.0
2006-04-24 16:29:00,2.39665,2.39688,2.39631,2.3965,163200000.0
2006-04-24 16:30:00,2.39638,2.39706,2.39614,2.39649,31200000.0
2006-04-24 16:31:00,2.39702,2.39739,2.39651,2.39679,268900000.0
2006-04-24 16:32:00,2.3967,2.39697,2.39631,2.39645,186300000.0
2006-04-24 16:33:00,2.39671,2.39695,2.39624,2.39644,178800000.0
2006-04-24 16:34:00,2.3965,2.39683,2.39621,2.39645,198600000.0
2006-04-24 16:35:00,2.39657,2.39675,2.39609,2.39644,192400000.0
2006-04-24 16:36:00,2.39683,2.39697,2.39648,2.39649,35100000.0
2006-04-24 16:37:00,2.39633,2.39679,2.39627,2.39675,249000000.0
2006-04-24 16:38:00,2.39699,2.39722,2.39668,2.39695,183300000.0
2006-04-24 16:39:00,2.39701,2.39725,2.39672,2.39711,280500000.0
2006-04-24 16:41:00,2.39705,2.39709,2.39648,2.39648,250900000.0
2006-04-24 16:42:00,2.39649,2.39701,2.39629,2.39659,206400000.0
2006-04-24 16:43:00,2.39661,2.39661,2.39514,2.39527,105300000.0
2006-04-24 16:44:00,2.39507,2.3951,2.39434,2.39452,185900000.0
2006-04-24 16:45:00,2.39359,2.39394,2.39317,2.39336,198300000.0
2006-04-24 16:46:00,2.39326,2.39334,2.39269,2.39292,245400000.0
2006-04-24 16:47:00,2.39361,2.39394,2.39329,2.39333,139800000.0
2006-04-24 16:48:00,2.39421,2.39455,2.39387,2.39391,132000000.0
2006-04-24 16:49:00,2.39419,2.39429,2.39357,2.39363,167100000.0
2006-04-24 16:50:00,2.39428,2.39448,2.39386,2.39417,167400000.0
2006-04-24 16:51:00,2.39414,2.39456,2.39393,2.39456,124500000.0
2006-04-24 16:52:00,2.39433,2.39487,2.39433,2.39477,163500000.0
2006-04-24 16:53:00,2.39493,2.39501,2.39446,2.39474,132300000.0
2006-04-24 16:54:00,2.39445,2.3954,2.39445,2.3954,85800000.0
2006-04-24 16:55:00,2.39501,2.39528,2.39473,2.39513,167700000.0
2006-04-24 16:56:00,2.39437,2.39505,2.39431,2.39469,198300000.0
2006-04-24 16:57:00,2.39501,2.39589,2.39482,2.39509,181400000.0
2006-04-24 16:58:00,2.39542,2.39639,2.39542,2.39639,202500000.0
2006-04-24 16:59:00,2.3962,2.39701,2.39618,2.39701,171000000.0
2006-04-24 17:00:00,2.39671,2.39711,2.39643,2.39652,190800000.0
2006-04-24 17:01:00,2.39695,2.39701,2.39602,2.39602,221700000.0
2006-04-24 17:02:00,2.39588,2.39625,2.39559,2.3957,183300000.0
2006-04-24 17:03:00,2.39594,2.39614,2.39553,2.39562,187200000.0
2006-04-24 17:04:00,2.39602,2.39607,2.39542,2.39542,221000000.0
2006-04-24 17:05:00,2.39587,2.39642,2.39574,2.39642,218100000.0
2006-04-24 17:06:00,2.39647,2.39649,2.39597,2.3962,264000000.0
2006-04-24 17:07:00,2.39609,2.39646,2.39575,2.396,221700000.0
2006-04-24 17:08:00,2.39629,2.39655,2.39595,2.39628,31200000.0
2006-04-24 17:09:00,2.39644,2.3968,2.39602,2.39611,173600000.0
2006-04-24 17:10:00,2.39605,2.39651,2.39586,2.39647,241500000.0
2006-04-24 17:11:00,2.39647,2.39701,2.39617,2.39632,182700000.0
2006-04-24 17:12:00,2.3966,2.3966,2.39587,2.39614,159600000.0
2006-04-24 17:13:00,2.39585,2.39615,2.39542,2.39553,27000000.0
2006-04-24 17:14:00,2.3953,2.39588,2.39523,2.39588,38700000.0
2006-04-24 17:15:00,2.39591,2.39602,2.39549,2.39555,103700000.0
2006-04-24 17:16:00,2.39581,2.39613,2.39547,2.39607,120600000.0
2006-04-24 17:17:00,2.39561,2.3959,2.39526,2.39562,206400000.0
2006-04-24 17:18:00,2.39585,2.39585,2.3952,2.39545,162900000.0
2006-04-24 17:19:00,2.39579,2.39579,2.39505,2.39525,166800000.0
2006-04-24 17:20:00,2.39494,2.39537,2.39461,2.39499,27300000.0
2006-04-24 17:21:00,2.39507,2.39528,2.39461,2.39468,148200000.0
2006-04-24 17:22:00,2.39491,2.39533,2.39475,2.39516,111800000.0
2006-04-24 17:23:00,2.39466,2.39466,2.39402,2.39423,198600000.0
2006-04-24 17:24:00,2.39398,2.3944,2.39374,2.39406,147600000.0
2006-04-24 17:25:00,2.39411,2.3945,2.39375,2.39394,122900000.0
2006-04-24 17:26:00,2.39474,2.3952,2.39438,2.39473,108900000.0
2006-04-24 17:27:00,2.39557,2.39557,2.39509,2.39521,167100000.0
2006-04-24 17:28:00,2.39499,2.3959,2.39499,2.3959,148200000.0
2006-04-24 17:29:00,2.39594,2.3961,2.3956,2.39587,175200000.0
2006-04-24 17:30:00,2.3957,2.3963,2.39554,2.39576,202800000.0
2006-04-24 17:31:00,2.39619,2.3962,2.39569,2.39595,193100000.0
2006-04-24 17:32:00,2.39578,2.39613,2.39561,2.39585,276600000.0
2006-04-24 17:33:00,2.3958,2.39602,2.39546,2.39564,295500000.0
2006-04-24 17:34:00,2.39513,2.39589,2.39513,2.39561,307500000.0
2006-04-24 17:35:00,2.39545,2.39605,2.39536,2.39553,27300000.0
2006-04-24 17:36:00,2.39532,2.39588,2.39513,2.39533,233100000.0
2006-04-24 17:37:00,2.39531,2.39559,2.39483,2.39506,31200000.0
2006-04-24 17:38:00,2.39519,2.39542,2.39473,2.39526,31200000.0
2006-04-24 17:39:00,2.39433,2.39477,2.3941,2.39438,27300000.0
2006-04-24 17:40:00,2.39405,2.39468,2.39405,2.39456,291900000.0
2006-04-24 17:41:00,2.39415,2.39475,2.39172,2.39309,24700000.0
2006-04-24 17:42:00,2.39497,2.39537,2.39474,2.39527,236000000.0
2006-04-24 17:43:00,2.39519,2.39542,2.39477,2.39497,195000000.0
2006-04-24 17:45:00,2.39508,2.39529,2.39473,2.3948,237600000.0
2006-04-24 17:46:00,2.39568,2.39591,2.39541,2.3958,230100000.0
2006-04-24 17:47:00,2.39538,2.39591,2.39529,2.39581,315300000.0
2006-04-24 17:48:00,2.39568,2.39595,2.39535,2.39562,300300000.0
2006-04-24 17:49:00,2.39568,2.39623,2.39568,2.39622,256500000.0
2006-04-24 17:50:00,2.39556,2.39591,2.39538,2.39555,276300000.0
2006-04-24 17:51:00,2.39556,2.39593,2.39534,2.39593,226200000.0
2006-04-24 17:52:00,2.39589,2.39643,2.39585,2.39643,253200000.0
2006-04-24 17:53:00,2.39627,2.39672,2.39623,2.39666,198300000.0
2006-04-24 17:54:00,2.39604,2.39639,2.39581,2.39616,198900000.0
2006-04-24 17:55:00,2.39583,2.39634,2.39583,2.39629,31200000.0
2006-04-24 17:56:00,2.39578,2.39605,2.39545,2.39602,166100000.0
2006-04-24 17:57:00,2.39536,2.39589,2.39533,2.39544,23400000.0
2006-04-24 17:59:00,2.39575,2.39575,2.39513,2.3955,260400000.0
2006-04-24 18:01:00,2.39533,2.3956,2.3951,2.39526,236400000.0
2006-04-24 18:02:00,2.39579,2.3961,2.39546,2.39579,162900000.0
2006-04-24 18:03:00,2.3962,2.39628,2.39578,2.39578,167100000.0
2006-04-24 18:04:00,2.39613,2.39657,2.39594,2.39625,197300000.0
2006-04-24 18:05:00,2.39658,2.39674,2.39614,2.3964,190500000.0
2006-04-24 18:06:00,2.39658,2.39709,2.39658,2.39699,167400000.0
2006-04-24 18:09:00,2.3964,2.39697,2.3963,2.39663,229200000.0
2006-04-24 18:11:00,2.39633,2.39666,2.39606,2.39655,218400000.0
2006-04-24 18:12:00,2.39654,2.39747,2.3965,2.39715,159300000.0
2006-04-24 18:13:00,2.3979,2.39811,2.39749,2.39759,162900000.0
2006-04-24 18:14:00,2.39826,2.39834,2.39771,2.39786,109200000.0
2006-04-24 18:15:00,2.39745,2.39782,2.39645,2.39659,167100000.0
2006-04-24 18:16:00,2.39685,2.39701,2.39644,2.39671,239600000.0
2006-04-24 18:17:00,2.39711,2.39718,2.39659,2.39659,278300000.0
2006-04-24 18:18:00,2.39635,2.39688,2.39617,2.39658,206400000.0
2006-04-24 18:19:00,2.39649,2.39686,2.39584,2.39596,216500000.0
2006-04-24 18:20:00,2.39626,2.39682,2.39604,2.39628,214500000.0
2006-04-24 18:21:00,2.39661,2.39742,2.39661,2.39698,128700000.0
2006-04-24 18:22:00,2.39648,2.39702,2.39634,2.39668,245400000.0
2006-04-24 18:23:00,2.39647,2.39694,2.39621,2.39644,183300000.0
2006-04-24 18:24:00,2.39648,2.3968,2.39597,2.39619,237900000.0
2006-04-24 18:25:00,2.39602,2.39632,2.39565,2.39602,159900000.0
2006-04-24 18:26:00,2.39617,2.39659,2.39604,2.39622,166100000.0
2006-04-24 18:27:00,2.39584,2.39658,2.39584,2.39658,228500000.0
2006-04-24 18:28:00,2.39647,2.39662,2.39594,2.39594,117000000.0
2006-04-24 18:29:00,2.39624,2.39659,2.39601,2.39621,27300000.0
2006-04-24 18:30:00,2.39645,2.39684,2.39626,2.39669,225900000.0
2006-04-24 18:31:00,2.39672,2.39748,2.39665,2.39707,35100000.0
2006-04-24 18:32:00,2.39769,2.39769,2.39676,2.39696,326100000.0
2006-04-24 18:33:00,2.39645,2.39729,2.39645,2.39677,31200000.0
2006-04-24 18:34:00,2.39685,2.39706,2.39652,2.39672,190500000.0
2006-04-24 18:35:00,2.39655,2.39696,2.39634,2.39696,19500000.0
2006-04-24 18:36:00,2.39653,2.39717,2.39604,2.39717,298700000.0
2006-04-24 18:37:00,2.3973,2.39766,2.39702,2.39758,27300000.0
2006-04-24 18:38:00,2.39721,2.39746,2.39687,2.39728,280200000.0
2006-04-24 18:39:00,2.39706,2.3978,2.39689,2.39749,268800000.0
2006-04-24 18:40:00,2.3974,2.39786,2.39714,2.39752,230100000.0
2006-04-24 18:41:00,2.39815,2.39891,2.39796,2.3985,303900000.0
2006-04-24 18:42:00,2.39856,2.39872,2.39795,2.39823,268800000.0
2006-04-24 18:43:00,2.39833,2.39895,2.3981,2.39895,257100000.0
2006-04-24 18:44:00,2.3991,2.39925,2.39854,2.39888,252900000.0
2006-04-24 18:45:00,2.39843,2.39877,2.39795,2.39814,288300000.0
2006-04-24 18:46:00,2.39851,2.39878,2.398,2.398,254900000.0
2006-04-24 18:47:00,2.39832,2.39869,2.39809,2.39843,42900000.0
2006-04-24 18:48:00,2.39857,2.39925,2.39848,2.39882,222300000.0
2006-04-24 18:49:00,2.39834,2.39875,2.39807,2.39843,128400000.0
2006-04-24 18:50:00,2.3983,2.39903,2.3983,2.39895,225900000.0
2006-04-24 18:51:00,2.39841,2.39884,2.39823,2.39865,105300000.0
2006-04-24 18:52:00,2.39823,2.3989,2.39823,2.39888,151800000.0
2006-04-24 18:53:00,2.39878,2.39937,2.39872,2.39937,136500000.0
2006-04-24 18:54:00,2.39865,2.39891,2.39833,2.39865,131700000.0
2006-04-24 18:55:00,2.39884,2.39906,2.39845,2.39879,187200000.0
2006-04-24 18:56:00,2.39864,2.39917,2.39864,2.39917,73200000.0
2006-04-24 18:57:00,2.39926,2.39944,2.39898,2.3992,85500000.0
2006-04-24 18:59:00,2.39916,2.39941,2.39835,2.39865,175500000.0
2006-04-24 19:00:00,2.39863,2.39898,2.39827,2.39849,183300000.0
2006-04-24 19:02:00,2.39837,2.39899,2.39837,2.39899,167400000.0
2006-04-24 19:03:00,2.39876,2.39929,2.39876,2.39921,117000000.0
2006-04-24 19:04:00,2.399,2.39914,2.39853,2.39884,237900000.0
2006-04-24 19:05:00,2.39896,2.39925,2.39871,2.39891,136500000.0
2006-04-24 19:06:00,2.39848,2.39898,2.39827,2.39896,31200000.0
2006-04-24 19:10:00,2.39898,2.39915,2.39851,2.39866,27300000.0
2006-04-24 19:11:00,2.39895,2.39928,2.39878,2.39905,186600000.0
2006-04-24 19:12:00,2.39921,2.39921,2.39845,2.39845,31200000.0
2006-04-24 19:13:00,2.39821,2.39854,2.3977,2.39821,27300000.0
2006-04-24 19:14:00,2.39851,2.39859,2.39782,2.39806,42300000.0
2006-04-24 19:15:00,2.39845,2.39873,2.39822,2.39841,116400000.0
2006-04-24 19:16:00,2.39851,2.39898,2.39815,2.39846,42900000.0
2006-04-24 19:17:00,2.39939,2.39939,2.39883,2.39901,35100000.0
2006-04-24 19:18:00,2.39924,2.39937,2.39888,2.39894,140400000.0
2006-04-24 19:20:00,2.39909,2.39948,2.39887,2.3992,31200000.0
2006-04-24 19:21:00,2.3997,2.4001,2.39939,2.39985,27300000.0
2006-04-24 19:22:00,2.40032,2.40042,2.39967,2.39991,202500000.0
2006-04-24 19:23:00,2.40054,2.40065,2.40008,2.4003,27300000.0
2006-04-24 19:25:00,2.40051,2.40071,2.40015,2.40043,311100000.0
2006-04-24 19:26:00,2.40053,2.40055,2.40005,2.40031,39000000.0
2006-04-24 19:27:00,2.4006,2.4008,2.40026,2.40056,24400000.0
2006-04-24 19:28:00,2.40036,2.40093,2.40034,2.40088,132600000.0
2006-04-24 19:29:00,2.40077,2.40116,2.40061,2.40092,31200000.0
2006-04-24 19:30:00,2.4007,2.40142,2.4007,2.40121,39000000.0
2006-04-24 19:33:00,2.40101,2.40148,2.40082,2.40118,35100000.0
2006-04-24 19:35:00,2.40117,2.40147,2.40073,2.40104,27300000.0
2006-04-24 19:36:00,2.40063,2.40107,2.40044,2.40063,27300000.0
2006-04-24 19:37:00,2.40066,2.40113,2.40043,2.40113,27300000.0
2006-04-24 19:38:00,2.40112,2.4012,2.40066,2.4009,152100000.0
2006-04-24 19:39:00,2.4013,2.40138,2.40078,2.401,39000000.0
2006-04-24 19:41:00,2.40142,2.40163,2.40099,2.40099,147600000.0
2006-04-24 19:42:00,2.40139,2.40162,2.40094,2.40119,112800000.0
2006-04-24 19:45:00,2.40177,2.40191,2.40131,2.40165,35100000.0
2006-04-24 19:47:00,2.40114,2.40178,2.40097,2.40163,39000000.0
2006-04-24 19:48:00,2.4009,2.40151,2.4009,2.40126,124500000.0
2006-04-24 19:49:00,2.40133,2.4015,2.40097,2.40097,31200000.0
2006-04-24 19:51:00,2.40124,2.40124,2.40064,2.40086,39000000.0
2006-04-24 19:52:00,2.40113,2.40132,2.40073,2.40101,74100000.0
2006-04-24 19:53:00,2.40097,2.40127,2.40078,2.40121,31200000.0
2006-04-24 19:54:00,2.40121,2.40173,2.4009,2.40146,27300000.0
2006-04-24 19:55:00,2.40153,2.40189,2.40099,2.40133,124500000.0
2006-04-24 19:56:00,2.40125,2.40195,2.40114,2.4019,31200000.0
2006-04-24 19:57:00,2.40134,2.40169,2.40099,2.40137,58500000.0
2006-04-24 19:58:00,2.40097,2.40171,2.40074,2.40138,113100000.0
2006-04-24 19:59:00,2.4016,2.40199,2.40142,2.40167,31200000.0
2006-04-24 20:00:00,2.40177,2.40189,2.40135,2.40135,42900000.0
2006-04-24 20:01:00,2.40222,2.40279,2.40212,2.40244,27300000.0
2006-04-24 20:02:00,2.40272,2.40286,2.40224,2.40239,42900000.0
2006-04-24 20:03:00,2.40224,2.4025,2.40184,2.40215,27300000.0
2006-04-24 20:04:00,2.40213,2.40237,2.4017,2.40203,39000000.0
2006-04-24 20:05:00,2.40153,2.40206,2.40103,2.40138,39000000.0
2006-04-24 20:06:00,2.40079,2.40169,2.40079,2.40128,42900000.0
2006-04-24 20:07:00,2.40136,2.40164,2.4011,2.40119,31200000.0
2006-04-24 20:08:00,2.40136,2.40189,2.40121,2.40144,85800000.0
2006-04-24 20:09:00,2.40197,2.40259,2.40173,2.40195,27300000.0
2006-04-24 20:10:00,2.40239,2.4028,2.40221,2.40245,93600000.0
2006-04-24 20:11:00,2.40229,2.40264,2.40207,2.40264,42900000.0
2006-04-24 20:12:00,2.40276,2.40276,2.40221,2.40243,27300000.0
2006-04-24 20:13:00,2.40218,2.40247,2.40136,2.40154,30900000.0
2006-04-24 20:14:00,2.40101,2.4015,2.4008,2.40111,62400000.0
2006-04-24 20:15:00,2.40156,2.40175,2.40119,2.40127,27300000.0
2006-04-24 20:16:00,2.40147,2.40184,2.40119,2.40148,27300000.0
2006-04-24 20:17:00,2.40127,2.40207,2.40097,2.40192,27300000.0
2006-04-24 20:18:00,2.40154,2.40188,2.4013,2.4015,77400000.0
2006-04-24 20:19:00,2.40214,2.40244,2.40185,2.40195,31200000.0
2006-04-24 20:20:00,2.40206,2.40241,2.40174,2.40233,42600000.0
2006-04-24 20:21:00,2.40273,2.40354,2.40272,2.40308,23400000.0
2006-04-24 20:22:00,2.40323,2.40355,2.40251,2.40311,42900000.0
2006-04-24 20:23:00,2.40331,2.40374,2.40255,2.40289,39000000.0
2006-04-24 20:24:00,2.40244,2.40277,2.40203,2.40238,39000000.0
2006-04-24 20:25:00,2.40148,2.40204,2.40136,2.40177,27300000.0
2006-04-24 20:26:00,2.40199,2.40199,2.40102,2.40131,35100000.0
2006-04-24 20:27:00,2.40112,2.40165,2.40112,2.40164,31200000.0
2006-04-24 20:28:00,2.40171,2.40211,2.40096,2.40096,42900000.0
2006-04-24 20:30:00,2.40169,2.40197,2.4012,2.40189,39000000.0
2006-04-24 20:31:00,2.40163,2.40234,2.40157,2.40178,30900000.0
2006-04-24 20:32:00,2.40188,2.40188,2.40129,2.4014,27000000.0
2006-04-24 20:33:00,2.40116,2.40154,2.40089,2.40116,58500000.0
2006-04-24 20:34:00,2.40152,2.40207,2.40122,2.40142,39000000.0
2006-04-24 20:35:00,2.40207,2.40245,2.40173,2.40175,42900000.0
2006-04-24 20:36:00,2.40177,2.40206,2.40141,2.40166,42900000.0
2006-04-24 20:38:00,2.40126,2.40195,2.40126,2.40195,35100000.0
2006-04-24 20:39:00,2.40183,2.40187,2.40116,2.4015,39000000.0
2006-04-24 20:40:00,2.40156,2.40156,2.40086,2.40103,85800000.0
2006-04-24 20:41:00,2.40094,2.4012,2.40067,2.40111,27300000.0
2006-04-24 20:42:00,2.40089,2.40181,2.40072,2.40181,35100000.0
2006-04-24 20:43:00,2.40196,2.40219,2.40157,2.40183,34800000.0
2006-04-24 20:44:00,2.4015,2.40214,2.4015,2.40185,31200000.0
2006-04-24 20:45:00,2.40176,2.40195,2.40143,2.40145,23100000.0
2006-04-24 20:47:00,2.40158,2.40218,2.40142,2.40192,31200000.0
2006-04-24 20:49:00,2.40189,2.40226,2.40168,2.40192,27300000.0
2006-04-24 20:50:00,2.40206,2.40255,2.40177,2.4022,31200000.0
2006-04-24 20:51:00,2.40281,2.40324,2.4027,2.4032,30900000.0
2006-04-24 20:53:00,2.40291,2.40315,2.40252,2.40301,31200000.0
2006-04-24 20:54:00,2.40289,2.40319,2.40272,2.40291,23400000.0
2006-04-24 20:55:00,2.40267,2.40329,2.4025,2.40291,39000000.0
2006-04-24 20:56:00,2.40268,2.40271,2.40206,2.40223,39000000.0
2006-04-24 20:57:00,2.40211,2.40276,2.40167,2.40276,27000000.0
2006-04-24 20:58:00,2.40261,2.40339,2.40251,2.4031,42600000.0
2006-04-24 20:59:00,2.40331,2.40401,2.40331,2.40401,31200000.0
2006-04-24 21:00:00,2.40363,2.40394,2.40259,2.40261,42900000.0
2006-04-24 21:01:00,2.40241,2.40243,2.40186,2.40186,31200000.0
2006-04-24 21:02:00,2.40227,2.40259,2.40196,2.40196,31200000.0
2006-04-24 21:03:00,2.40235,2.40345,2.40213,2.40308,39000000.0
2006-04-24 21:04:00,2.4029,2.40306,2.40254,2.40261,26000000.0
2006-04-24 21:05:00,2.40224,2.40261,2.40169,2.40225,31200000.0
2006-04-24 21:06:00,2.40252,2.40252,2.40185,2.40185,54600000.0
2006-04-24 21:07:00,2.40192,2.40219,2.40162,2.40182,27300000.0
2006-04-24 21:08:00,2.40154,2.40219,2.40153,2.40198,27000000.0
2006-04-24 21:09:00,2.40183,2.4024,2.40183,2.4024,34800000.0
2006-04-24 21:11:00,2.40259,2.40277,2.40185,2.40244,27300000.0
2006-04-24 21:13:00,2.40269,2.40342,2.40256,2.40342,27300000.0
2006-04-24 21:14:00,2.40357,2.40363,2.40307,2.40307,31200000.0
2006-04-24 21:15:00,2.40361,2.40368,2.40306,2.40306,42900000.0
2006-04-24 21:16:00,2.40328,2.40357,2.40295,2.40331,30900000.0
2006-04-24 21:17:00,2.4035,2.4035,2.40281,2.40299,31200000.0
2006-04-24 21:18:00,2.40306,2.40306,2.40248,2.40248,26000000.0
2006-04-24 21:21:00,2.40257,2.40289,2.40215,2.40261,39000000.0
2006-04-24 21:22:00,2.40263,2.40295,2.40223,2.40225,147600000.0
2006-04-24 21:23:00,2.40252,2.40283,2.40228,2.40271,65400000.0
2006-04-24 21:24:00,2.40214,2.40292,2.40214,2.40262,42600000.0
2006-04-24 21:25:00,2.40276,2.4031,2.40245,2.40262,42600000.0
2006-04-24 21:26:00,2.40229,2.40294,2.40229,2.40294,61800000.0
2006-04-24 21:27:00,2.40317,2.40355,2.40257,2.40279,97500000.0
2006-04-24 21:29:00,2.40291,2.40317,2.40245,2.40287,35100000.0
2006-04-24 21:31:00,2.40264,2.4029,2.40236,2.40249,23400000.0
2006-04-24 21:32:00,2.40276,2.40284,2.40191,2.40217,31200000.0
2006-04-24 21:34:00,2.40225,2.40251,2.40185,2.40223,31200000.0
2006-04-24 21:35:00,2.40226,2.40247,2.40187,2.4022,27300000.0
2006-04-24 21:36:00,2.40218,2.40218,2.40158,2.40159,39000000.0
2006-04-24 21:37:00,2.40221,2.40239,2.40176,2.40206,31200000.0
2006-04-24 21:38:00,2.40242,2.40285,2.40198,2.40234,31200000.0
2006-04-24 21:39:00,2.40207,2.4026,2.40199,2.4026,31200000.0
2006-04-24 21:40:00,2.40226,2.40254,2.40185,2.40228,27000000.0
2006-04-24 21:41:00,2.40184,2.40253,2.40184,2.40211,26000000.0
2006-04-24 21:42:00,2.40205,2.4025,2.40192,2.40224,31200000.0
2006-04-24 21:43:00,2.40223,2.40252,2.40197,2.40228,27300000.0
2006-04-24 21:45:00,2.40151,2.4018,2.40119,2.40149,27300000.0
2006-04-24 21:46:00,2.40216,2.40249,2.40164,2.40195,31200000.0
2006-04-24 21:47:00,2.40234,2.40278,2.402,2.40278,66300000.0
2006-04-24 21:48:00,2.40323,2.40349,2.40262,2.40322,27300000.0
2006-04-24 21:49:00,2.40335,2.40375,2.40298,2.40344,27000000.0
2006-04-24 21:50:00,2.4036,2.4036,2.40272,2.40294,50700000.0
2006-04-24 21:51:00,2.40283,2.40333,2.40282,2.40332,39000000.0
2006-04-24 21:52:00,2.40335,2.40347,2.4029,2.40293,27300000.0
2006-04-24 21:53:00,2.40298,2.40338,2.40244,2.40266,19500000.0
2006-04-24 21:54:00,2.4028,2.4028,2.40191,2.40206,27300000.0
2006-04-24 21:55:00,2.40218,2.40227,2.40168,2.40191,69900000.0
2006-04-24 21:56:00,2.40183,2.40247,2.40181,2.40222,78000000.0
2006-04-24 21:57:00,2.40213,2.40213,2.40158,2.40158,34800000.0
2006-04-24 21:59:00,2.402,2.40215,2.40149,2.4016,26000000.0
2006-04-24 22:00:00,2.40135,2.40212,2.40133,2.40177,39000000.0
2006-04-24 22:03:00,2.40119,2.40212,2.40109,2.40182,31200000.0
2006-04-24 22:04:00,2.40175,2.40215,2.40135,2.40206,46800000.0
2006-04-24 22:05:00,2.40208,2.40222,2.40165,2.40169,38700000.0
2006-04-24 22:06:00,2.40213,2.40217,2.40157,2.40157,39000000.0
2006-04-24 22:07:00,2.40218,2.40218,2.40126,2.40176,39000000.0
2006-04-24 22:08:00,2.40182,2.40183,2.40119,2.40119,27300000.0
2006-04-24 22:09:00,2.40169,2.40169,2.40097,2.40128,27000000.0
2006-04-24 22:10:00,2.40099,2.40143,2.40065,2.40096,42900000.0
2006-04-24 22:11:00,2.40117,2.40159,2.40095,2.40156,19500000.0
2006-04-24 22:12:00,2.40135,2.40145,2.40067,2.40067,46800000.0
2006-04-24 22:13:00,2.40114,2.40148,2.40076,2.40115,27300000.0
2006-04-24 22:14:00,2.40116,2.40143,2.40084,2.40114,28300000.0
2006-04-24 22:16:00,2.40081,2.40159,2.40069,2.40147,42900000.0
2006-04-24 22:18:00,2.40109,2.40169,2.401,2.40138,34800000.0
2006-04-24 22:20:00,2.40077,2.4013,2.40042,2.40104,54600000.0
2006-04-24 22:21:00,2.40106,2.40148,2.40083,2.40097,30900000.0
2006-04-24 22:22:00,2.40029,2.40104,2.40024,2.40091,54600000.0
2006-04-24 22:24:00,2.40104,2.40133,2.40067,2.40081,24700000.0
2006-04-24 22:25:00,2.40172,2.40199,2.4013,2.4015,27300000.0
2006-04-24 22:27:00,2.40131,2.40219,2.40131,2.40219,81900000.0
2006-04-24 22:28:00,2.4018,2.4022,2.40143,2.40202,35100000.0
2006-04-24 22:30:00,2.40179,2.40218,2.40159,2.40215,27300000.0
2006-04-24 22:31:00,2.40206,2.40209,2.40137,2.40165,84500000.0
2006-04-24 22:32:00,2.40177,2.40204,2.40138,2.40169,42900000.0
2006-04-24 22:33:00,2.40197,2.40205,2.40129,2.40135,132300000.0
2006-04-24 22:34:00,2.40144,2.4018,2.4011,2.40127,13000000.0
2006-04-24 22:35:00,2.40094,2.40151,2.40062,2.40149,31200000.0
2006-04-24 22:36:00,2.40126,2.40156,2.40103,2.40128,27300000.0
2006-04-24 22:37:00,2.40108,2.40161,2.40096,2.40161,31200000.0
2006-04-24 22:38:00,2.40123,2.40173,2.40122,2.4015,31200000.0
2006-04-24 22:39:00,2.40151,2.40161,2.40112,2.40113,27000000.0
2006-04-24 22:41:00,2.40152,2.40193,2.40134,2.40176,30600000.0
2006-04-24 22:43:00,2.4015,2.40192,2.40114,2.4016,27300000.0
2006-04-24 22:44:00,2.40128,2.40176,2.40117,2.40155,31200000.0
2006-04-24 22:45:00,2.40091,2.40128,2.40062,2.40099,27300000.0
2006-04-24 22:46:00,2.40122,2.40126,2.40064,2.40069,39000000.0
2006-04-24 22:47:00,2.40068,2.40099,2.40029,2.40091,31200000.0
2006-04-24 22:48:00,2.40073,2.40117,2.40052,2.40081,27300000.0
2006-04-24 22:49:00,2.40119,2.40119,2.40059,2.40065,27300000.0
2006-04-24 22:50:00,2.40056,2.40086,2.4002,2.40034,27300000.0
2006-04-24 22:54:00,2.3997,2.40088,2.3997,2.40088,42900000.0
2006-04-24 22:57:00,2.40069,2.40111,2.40042,2.40081,34800000.0
2006-04-24 22:58:00,2.40078,2.40106,2.4005,2.40057,42900000.0
2006-04-24 23:26:00,2.40071,2.40071,2.39988,2.40017,27300000.0
2006-04-24 23:31:00,2.40029,2.40029,2.39971,2.39972,27300000.0
2006-04-24 23:32:00,2.40025,2.40207,2.40016,2.40163,34200000.0
2006-04-24 23:33:00,2.40161,2.4022,2.40148,2.4022,35100000.0
2006-04-24 23:34:00,2.40222,2.40247,2.40176,2.4019,23400000.0
2006-04-24 23:36:00,2.40162,2.40191,2.40132,2.40167,31200000.0
2006-04-24 23:38:00,2.40135,2.40179,2.40089,2.40179,62100000.0
2006-04-24 23:39:00,2.40191,2.40191,2.40114,2.40128,39000000.0
2006-04-24 23:40:00,2.40152,2.40182,2.40114,2.40125,42900000.0
2006-04-24 23:41:00,2.40187,2.40193,2.40145,2.40149,24700000.0
2006-04-24 23:42:00,2.40145,2.40179,2.40103,2.4013,27300000.0
2006-04-24 23:43:00,2.4014,2.40169,2.40109,2.40116,27300000.0
2006-04-24 23:44:00,2.40143,2.40143,2.40056,2.40093,27300000.0
2006-04-24 23:45:00,2.40111,2.40138,2.40053,2.40064,35100000.0
2006-04-24 23:46:00,2.40047,2.40132,2.40025,2.40092,27300000.0
2006-04-24 23:47:00,2.40055,2.40166,2.40014,2.40115,27000000.0
2006-04-24 23:48:00,2.40119,2.40119,2.40022,2.4004,31200000.0
2006-04-24 23:49:00,2.40063,2.40117,2.40063,2.40113,38400000.0
2006-04-24 23:50:00,2.40129,2.40145,2.40076,2.40076,27300000.0
2006-04-24 23:51:00,2.40087,2.4012,2.40069,2.4012,7800000.0
2006-04-24 23:52:00,2.40056,2.40103,2.40009,2.4007,27300000.0
2006-04-24 23:53:00,2.40015,2.40088,2.40015,2.40088,19500000.0
2006-04-24 23:55:00,2.40066,2.40124,2.40057,2.40124,39000000.0
2006-04-24 23:56:00,2.4007,2.40118,2.39998,2.40042,31200000.0
2006-04-24 23:57:00,2.40088,2.40136,2.40088,2.40131,31200000.0
2006-04-24 23:58:00,2.40104,2.40104,2.4001,2.4001,66300000.0
2006-04-24 23:59:00,2.40009,2.40105,2.40009,2.40101,74100000.0
2006-04-25 00:01:00,2.40132,2.40176,2.40106,2.4014,31200000.0
2006-04-25 00:02:00,2.40089,2.40146,2.40036,2.4011,39000000.0
2006-04-25 00:03:00,2.40065,2.40121,2.40061,2.40104,31200000.0
2006-04-25 00:07:00,2.40077,2.40118,2.40018,2.40052,27300000.0
2006-04-25 00:13:00,2.40141,2.40183,2.40141,2.40183,11700000.0
2006-04-25 00:14:00,2.40168,2.402,2.40139,2.40167,31200000.0
2006-04-25 00:18:00,2.40181,2.40226,2.40152,2.40177,27300000.0
2006-04-25 00:20:00,2.40211,2.4025,2.40199,2.4025,22100000.0
2006-04-25 00:22:00,2.40202,2.40221,2.40082,2.40106,61800000.0
2006-04-25 00:23:00,2.40175,2.40213,2.40132,2.40183,31200000.0
2006-04-25 00:24:00,2.4019,2.40223,2.4017,2.4019,39000000.0
2006-04-25 00:26:00,2.4014,2.40212,2.40108,2.40211,27300000.0
2006-04-25 00:27:00,2.40216,2.40249,2.40197,2.40247,27300000.0
2006-04-25 00:28:00,2.40257,2.40282,2.40187,2.40221,38700000.0
2006-04-25 00:32:00,2.40206,2.40282,2.40206,2.40282,26400000.0
2006-04-25 00:34:00,2.40211,2.4025,2.40196,2.40223,31200000.0
2006-04-25 00:35:00,2.40259,2.4027,2.40189,2.40225,27300000.0
2006-04-25 00:38:00,2.40223,2.40263,2.40155,2.40185,35100000.0
2006-04-25 00:39:00,2.40217,2.40277,2.40209,2.40247,35100000.0
2006-04-25 00:40:00,2.40281,2.40322,2.40243,2.40322,35100000.0
2006-04-25 00:41:00,2.40339,2.40339,2.40255,2.40273,39000000.0
2006-04-25 00:42:00,2.40241,2.40274,2.40195,2.40262,78000000.0
2006-04-25 00:43:00,2.40213,2.40232,2.40153,2.40201,38400000.0
2006-04-25 00:45:00,2.40243,2.40263,2.4017,2.40181,35100000.0
2006-04-25 00:46:00,2.40216,2.4027,2.40188,2.40234,42900000.0
2006-04-25 00:49:00,2.40217,2.40254,2.40182,2.40254,31200000.0
2006-04-25 00:51:00,2.40208,2.40253,2.40167,2.40218,27300000.0
2006-04-25 00:55:00,2.40108,2.40201,2.40108,2.40148,31200000.0
2006-04-25 00:56:00,2.40098,2.40171,2.40095,2.40159,70200000.0
2006-04-25 00:57:00,2.40152,2.40179,2.40064,2.40138,46500000.0
2006-04-25 00:58:00,2.40186,2.40186,2.40115,2.40138,42900000.0
2006-04-25 01:00:00,2.4013,2.40196,2.40085,2.40153,156000000.0
2006-04-25 01:01:00,2.40198,2.40198,2.40131,2.40148,27300000.0
2006-04-25 01:04:00,2.40138,2.40172,2.40093,2.40113,38700000.0
2006-04-25 01:05:00,2.40159,2.40208,2.40133,2.40186,42900000.0
2006-04-25 01:06:00,2.40143,2.40208,2.40143,2.40208,35100000.0
2006-04-25 01:07:00,2.40192,2.40215,2.4016,2.40161,30900000.0
2006-04-25 01:08:00,2.40185,2.40222,2.40156,2.40188,27300000.0
2006-04-25 01:09:00,2.40207,2.40239,2.40186,2.40186,27300000.0
2006-04-25 01:10:00,2.40238,2.40257,2.4018,2.4018,31200000.0
2006-04-25 01:11:00,2.40181,2.40187,2.4011,2.40128,31200000.0
2006-04-25 01:12:00,2.40119,2.40162,2.40101,2.40125,35100000.0
2006-04-25 01:14:00,2.40129,2.40129,2.39697,2.39821,42900000.0
2006-04-25 01:16:00,2.40097,2.40097,2.40041,2.40041,27300000.0
2006-04-25 01:17:00,2.40044,2.40103,2.40034,2.40083,34800000.0
2006-04-25 01:18:00,2.40054,2.40054,2.39982,2.40002,31200000.0
2006-04-25 01:19:00,2.39968,2.40055,2.39967,2.40055,27300000.0
2006-04-25 01:20:00,2.40006,2.40035,2.39942,2.39963,31200000.0
2006-04-25 01:21:00,2.3995,2.39973,2.39914,2.39922,27300000.0
2006-04-25 01:22:00,2.39967,2.39967,2.39889,2.39913,42900000.0
2006-04-25 01:23:00,2.3992,2.39949,2.39892,2.39938,27300000.0
2006-04-25 01:24:00,2.39892,2.39933,2.39873,2.39907,30900000.0
2006-04-25 01:25:00,2.39906,2.39929,2.39859,2.39892,35100000.0
2006-04-25 01:26:00,2.3988,2.3988,2.39763,2.39785,50700000.0
2006-04-25 01:28:00,2.39764,2.39795,2.39711,2.39727,27300000.0
2006-04-25 01:29:00,2.39674,2.39705,2.39648,2.39705,19500000.0
2006-04-25 01:31:00,2.39739,2.39782,2.39707,2.3973,35100000.0
2006-04-25 01:32:00,2.39735,2.39802,2.39716,2.39802,74100000.0
2006-04-25 01:34:00,2.39788,2.39887,2.39788,2.39887,58500000.0
2006-04-25 01:35:00,2.39825,2.39903,2.39825,2.39903,31200000.0
2006-04-25 01:36:00,2.39859,2.39925,2.39852,2.3989,42600000.0
2006-04-25 01:37:00,2.39858,2.39892,2.39841,2.39845,27300000.0
2006-04-25 01:38:00,2.3986,2.39892,2.39828,2.39847,27000000.0
2006-04-25 01:39:00,2.39856,2.39874,2.39789,2.39826,27300000.0
2006-04-25 01:40:00,2.39877,2.39897,2.39831,2.39839,27000000.0
2006-04-25 01:42:00,2.39879,2.39879,2.39809,2.39809,42900000.0
2006-04-25 01:43:00,2.39813,2.39869,2.39809,2.39843,27300000.0
2006-04-25 01:44:00,2.39834,2.39846,2.39797,2.398,39000000.0
2006-04-25 01:45:00,2.39774,2.39837,2.39764,2.39811,46800000.0
2006-04-25 01:46:00,2.39806,2.39843,2.39757,2.39757,27300000.0
2006-04-25 01:47:00,2.39821,2.39836,2.39787,2.3981,31200000.0
2006-04-25 01:48:00,2.39856,2.39877,2.39816,2.39819,27300000.0
2006-04-25 01:49:00,2.39788,2.39858,2.39788,2.39858,27300000.0
2006-04-25 01:50:00,2.39805,2.39837,2.39758,2.39758,31200000.0
2006-04-25 01:51:00,2.39805,2.39836,2.39776,2.3979,58500000.0
2006-04-25 01:52:00,2.39797,2.39797,2.39679,2.39694,42600000.0
2006-04-25 01:53:00,2.39673,2.39707,2.39627,2.39689,27300000.0
2006-04-25 01:54:00,2.39709,2.39756,2.3969,2.39712,31200000.0
2006-04-25 01:55:00,2.39754,2.39802,2.39722,2.39738,50700000.0
2006-04-25 01:56:00,2.39778,2.3981,2.39755,2.39774,35100000.0
2006-04-25 01:57:00,2.39808,2.39815,2.39767,2.39769,39000000.0
2006-04-25 01:59:00,2.39779,2.3981,2.39757,2.39805,27300000.0
2006-04-25 02:00:00,2.39829,2.39829,2.39771,2.39801,23400000.0
2006-04-25 02:01:00,2.3981,2.39861,2.39786,2.39825,27300000.0
2006-04-25 02:02:00,2.39832,2.39862,2.39819,2.3984,26000000.0
2006-04-25 02:04:00,2.39902,2.3993,2.39862,2.39883,27300000.0
2006-04-25 02:05:00,2.39892,2.39983,2.39892,2.39983,31200000.0
2006-04-25 02:06:00,2.39997,2.40013,2.39937,2.39957,27000000.0
2006-04-25 02:07:00,2.39957,2.39994,2.39925,2.39963,31200000.0
2006-04-25 02:08:00,2.39955,2.39984,2.39921,2.39965,38700000.0
2006-04-25 02:09:00,2.39961,2.39978,2.39905,2.39905,31200000.0
2006-04-25 02:10:00,2.39958,2.39999,2.39927,2.39968,31200000.0
2006-04-25 02:11:00,2.39935,2.39978,2.39916,2.39953,31200000.0
2006-04-25 02:12:00,2.39948,2.40011,2.39942,2.40011,19500000.0
2006-04-25 02:13:00,2.40015,2.40043,2.39988,2.40003,42900000.0
2006-04-25 02:14:00,2.40052,2.40063,2.39997,2.4003,39000000.0
2006-04-25 02:15:00,2.40043,2.40053,2.39997,2.40001,31200000.0
2006-04-25 02:16:00,2.40035,2.40085,2.40021,2.40074,27000000.0
2006-04-25 02:17:00,2.40044,2.40091,2.4002,2.40082,31200000.0
2006-04-25 02:18:00,2.40093,2.40095,2.40032,2.40032,31200000.0
2006-04-25 02:19:00,2.40029,2.4006,2.39993,2.39999,27000000.0
2006-04-25 02:20:00,2.40003,2.40031,2.39972,2.39979,26000000.0
2006-04-25 02:21:00,2.39994,2.39994,2.39917,2.39922,27000000.0
2006-04-25 02:22:00,2.39915,2.39966,2.39896,2.39914,27300000.0
2006-04-25 02:23:00,2.39876,2.39939,2.39845,2.39913,35100000.0
2006-04-25 02:24:00,2.39867,2.39928,2.3986,2.39928,27300000.0
2006-04-25 02:25:00,2.39862,2.39925,2.39823,2.39876,34800000.0
2006-04-25 02:27:00,2.39893,2.3994,2.39876,2.39903,39000000.0
2006-04-25 02:28:00,2.39934,2.39971,2.39911,2.39945,27300000.0
2006-04-25 02:29:00,2.39946,2.39979,2.39917,2.39927,35100000.0
2006-04-25 02:30:00,2.39934,2.39975,2.39907,2.3993,31200000.0
2006-04-25 02:31:00,2.39936,2.39967,2.39898,2.39948,27300000.0
2006-04-25 02:32:00,2.39904,2.39931,2.39877,2.39919,30900000.0
2006-04-25 02:33:00,2.39882,2.3994,2.39872,2.39915,42900000.0
2006-04-25 02:34:00,2.39974,2.39974,2.39898,2.39904,31200000.0
2006-04-25 02:35:00,2.39863,2.39937,2.39856,2.39882,31200000.0
2006-04-25 02:36:00,2.39854,2.39883,2.39813,2.39841,31200000.0
2006-04-25 02:37:00,2.39841,2.3985,2.39794,2.3982,27300000.0
2006-04-25 02:38:00,2.39804,2.3984,2.39772,2.39792,39000000.0
2006-04-25 02:39:00,2.39743,2.39805,2.39742,2.39775,31200000.0
2006-04-25 02:40:00,2.39764,2.398,2.39718,2.39737,42600000.0
2006-04-25 02:41:00,2.39755,2.39795,2.3972,2.39752,35100000.0
2006-04-25 02:42:00,2.39791,2.39803,2.39749,2.39773,27000000.0
2006-04-25 02:44:00,2.39761,2.39795,2.39739,2.39762,27300000.0
2006-04-25 02:45:00,2.39762,2.39805,2.3974,2.39768,35100000.0
2006-04-25 02:46:00,2.3978,2.39824,2.39756,2.39816,27300000.0
2006-04-25 02:47:00,2.39775,2.39824,2.39765,2.39797,27300000.0
2006-04-25 02:48:00,2.39865,2.39874,2.39825,2.39827,27300000.0
2006-04-25 02:49:00,2.39869,2.39869,2.39805,2.39833,27000000.0
2006-04-25 02:51:00,2.39864,2.39872,2.39813,2.39837,31200000.0
2006-04-25 02:52:00,2.39801,2.39863,2.39799,2.39832,27300000.0
2006-04-25 02:53:00,2.39786,2.39869,2.39761,2.39869,35100000.0
2006-04-25 02:54:00,2.3983,2.39867,2.39803,2.39821,30900000.0
2006-04-25 02:55:00,2.39822,2.39865,2.39769,2.39799,27300000.0
2006-04-25 02:56:00,2.39721,2.39752,2.39365,2.39365,27300000.0
2006-04-25 02:57:00,2.39739,2.39767,2.39707,2.39726,31200000.0
2006-04-25 02:58:00,2.39714,2.39744,2.39671,2.39704,27300000.0
2006-04-25 02:59:00,2.39729,2.39771,2.3971,2.39737,39000000.0
2006-04-25 03:00:00,2.39722,2.3975,2.39681,2.39708,27300000.0
2006-04-25 03:01:00,2.39677,2.39724,2.39673,2.39718,29600000.0
2006-04-25 03:02:00,2.39731,2.39731,2.39675,2.39707,31200000.0
2006-04-25 03:05:00,2.3975,2.3975,2.39668,2.39712,19200000.0
2006-04-25 03:06:00,2.39756,2.39778,2.39718,2.3974,35100000.0
2006-04-25 03:07:00,2.39729,2.39777,2.39724,2.39766,39000000.0
2006-04-25 03:10:00,2.39739,2.39785,2.39714,2.39771,42900000.0
2006-04-25 03:11:00,2.39758,2.39785,2.39738,2.39767,31200000.0
2006-04-25 03:12:00,2.39714,2.3978,2.39714,2.3978,31200000.0
2006-04-25 03:13:00,2.39742,2.39775,2.3971,2.39736,27300000.0
2006-04-25 03:14:00,2.39668,2.3974,2.39668,2.39707,39000000.0
2006-04-25 03:16:00,2.39729,2.39729,2.39672,2.39692,34800000.0
2006-04-25 03:17:00,2.39714,2.39714,2.39652,2.39667,31200000.0
2006-04-25 03:18:00,2.3969,2.39709,2.3965,2.3965,27300000.0
2006-04-25 03:21:00,2.3968,2.3968,2.39595,2.39595,42600000.0
2006-04-25 03:22:00,2.39618,2.39676,2.39617,2.39618,34800000.0
2006-04-25 03:23:00,2.39632,2.39683,2.39617,2.39649,27300000.0
2006-04-25 03:24:00,2.39679,2.39679,2.39621,2.39621,34800000.0
2006-04-25 03:25:00,2.39658,2.39687,2.39635,2.39645,30600000.0
2006-04-25 03:26:00,2.39654,2.39685,2.39619,2.39648,27000000.0
2006-04-25 03:27:00,2.39633,2.39659,2.39601,2.3965,35100000.0
2006-04-25 03:28:00,2.39596,2.39643,2.39571,2.39599,31200000.0
2006-04-25 03:29:00,2.39607,2.39657,2.39591,2.39627,31200000.0
2006-04-25 03:30:00,2.39627,2.39658,2.3958,2.39648,27300000.0
2006-04-25 03:31:00,2.39645,2.39645,2.39545,2.39617,39000000.0
2006-04-25 03:32:00,2.39592,2.39629,2.39577,2.39602,27300000.0
2006-04-25 03:34:00,2.39578,2.39643,2.39572,2.39631,31200000.0
2006-04-25 03:35:00,2.39615,2.39615,2.39535,2.39535,39000000.0
2006-04-25 03:37:00,2.39562,2.39582,2.39522,2.39549,27300000.0
2006-04-25 03:38:00,2.3956,2.39601,2.39541,2.39579,42900000.0
2006-04-25 03:39:00,2.39569,2.39611,2.39552,2.3957,31200000.0
2006-04-25 03:40:00,2.39608,2.39617,2.39559,2.39563,27000000.0
2006-04-25 03:43:00,2.39564,2.39592,2.39497,2.39527,34800000.0
2006-04-25 03:45:00,2.39569,2.39594,2.39539,2.3957,27300000.0
2006-04-25 03:46:00,2.39571,2.39601,2.39518,2.39552,27000000.0
2006-04-25 03:47:00,2.39476,2.39506,2.39417,2.39417,27300000.0
2006-04-25 03:48:00,2.39391,2.39483,2.39344,2.39443,27300000.0
2006-04-25 03:51:00,2.3941,2.39474,2.39409,2.39444,42900000.0
2006-04-25 03:52:00,2.39432,2.39478,2.39395,2.39451,31200000.0
2006-04-25 03:53:00,2.39409,2.39449,2.39393,2.39417,27300000.0
2006-04-25 03:57:00,2.39424,2.3945,2.3939,2.39426,27300000.0
2006-04-25 03:58:00,2.39443,2.39449,2.39395,2.39419,31200000.0
2006-04-25 03:59:00,2.39397,2.39477,2.39397,2.39441,27300000.0
2006-04-25 04:00:00,2.39445,2.39477,2.39424,2.39445,19200000.0
2006-04-25 04:01:00,2.39448,2.39459,2.39396,2.39408,39000000.0
2006-04-25 04:02:00,2.3946,2.3953,2.3946,2.395,23400000.0
2006-04-25 04:03:00,2.39505,2.39563,2.39488,2.3953,27300000.0
2006-04-25 04:04:00,2.39635,2.39675,2.39601,2.3964,27300000.0
2006-04-25 04:05:00,2.39663,2.39715,2.39659,2.39702,31200000.0
2006-04-25 04:06:00,2.3966,2.39702,2.39636,2.39677,42900000.0
2006-04-25 04:08:00,2.39627,2.39662,2.39551,2.39565,35100000.0
2006-04-25 04:09:00,2.39551,2.39569,2.39497,2.39503,27300000.0
2006-04-25 04:10:00,2.39519,2.39546,2.39486,2.39506,27000000.0
2006-04-25 04:11:00,2.39492,2.39529,2.39457,2.39481,27300000.0
2006-04-25 04:12:00,2.39456,2.39534,2.39456,2.39534,19500000.0
2006-04-25 04:13:00,2.39507,2.39538,2.39469,2.39497,42900000.0
2006-04-25 04:14:00,2.39484,2.39533,2.39477,2.39477,16900000.0
2006-04-25 04:15:00,2.39475,2.39551,2.39317,2.395,27300000.0
2006-04-25 04:16:00,2.3956,2.39578,2.39503,2.39546,27300000.0
2006-04-25 04:17:00,2.39534,2.39574,2.39516,2.39547,27300000.0
2006-04-25 04:18:00,2.39569,2.39602,2.39522,2.39534,30900000.0
2006-04-25 04:20:00,2.39578,2.39591,2.39521,2.39548,31200000.0
2006-04-25 04:21:00,2.395,2.39534,2.39474,2.39501,31200000.0
2006-04-25 04:22:00,2.39521,2.39539,2.39466,2.39493,27300000.0
2006-04-25 04:23:00,2.39554,2.3958,2.39499,2.39525,27000000.0
2006-04-25 04:24:00,2.39547,2.39595,2.39544,2.39568,24700000.0
2006-04-25 04:26:00,2.39575,2.39577,2.39515,2.39533,42900000.0
2006-04-25 04:29:00,2.39532,2.39583,2.39504,2.39561,31200000.0
2006-04-25 04:30:00,2.3956,2.3956,2.39492,2.39526,31200000.0
2006-04-25 04:32:00,2.39543,2.39552,2.39487,2.39491,27300000.0
2006-04-25 04:33:00,2.39558,2.39582,2.395,2.39534,31200000.0
2006-04-25 04:34:00,2.39536,2.39559,2.3948,2.39516,34800000.0
2006-04-25 04:35:00,2.39528,2.39551,2.39478,2.39515,27300000.0
2006-04-25 04:36:00,2.39565,2.39565,2.39482,2.39533,27300000.0
2006-04-25 04:37:00,2.39512,2.39545,2.39481,2.39504,31200000.0
2006-04-25 04:39:00,2.39524,2.39524,2.3944,2.39486,31200000.0
2006-04-25 04:40:00,2.39493,2.39536,2.39474,2.39501,35100000.0
2006-04-25 04:41:00,2.3948,2.3952,2.39475,2.3952,23400000.0
2006-04-25 04:42:00,2.39475,2.39533,2.39472,2.39533,23400000.0
2006-04-25 04:44:00,2.39561,2.39567,2.39514,2.39539,31200000.0
2006-04-25 04:46:00,2.39554,2.39581,2.395,2.3958,27300000.0
2006-04-25 04:47:00,2.39546,2.39572,2.39512,2.39534,27300000.0
2006-04-25 04:50:00,2.39504,2.39551,2.39474,2.3954,42900000.0
2006-04-25 04:53:00,2.39541,2.39541,2.39485,2.39507,27300000.0
2006-04-25 04:54:00,2.39518,2.39555,2.395,2.3953,30900000.0
2006-04-25 04:55:00,2.39523,2.39554,2.39488,2.39513,38700000.0
2006-04-25 04:57:00,2.3948,2.39543,2.3948,2.39526,31200000.0
2006-04-25 04:59:00,2.39556,2.39567,2.39509,2.39509,42900000.0
2006-04-25 05:00:00,2.39546,2.3958,2.39514,2.39552,31200000.0
2006-04-25 05:01:00,2.39521,2.39571,2.39521,2.3957,27300000.0
2006-04-25 05:02:00,2.3956,2.39568,2.39509,2.3953,32500000.0
2006-04-25 05:04:00,2.39552,2.39552,2.39479,2.39503,31200000.0
2006-04-25 05:06:00,2.39506,2.39531,2.39466,2.39521,35100000.0
2006-04-25 05:07:00,2.39436,2.39466,2.39398,2.39423,30900000.0
2006-04-25 05:08:00,2.39482,2.39496,2.39435,2.39468,27300000.0
2006-04-25 05:09:00,2.39479,2.39508,2.3943,2.39439,27300000.0
2006-04-25 05:11:00,2.39411,2.39445,2.39391,2.39442,39000000.0
2006-04-25 05:14:00,2.39418,2.39451,2.39359,2.39381,31200000.0
2006-04-25 05:16:00,2.39402,2.39413,2.3934,2.3934,27300000.0
2006-04-25 05:17:00,2.39371,2.39422,2.3934,2.3938,39000000.0
2006-04-25 05:18:00,2.3945,2.39453,2.3938,2.39401,27300000.0
2006-04-25 05:19:00,2.3941,2.39456,2.39393,2.39422,27300000.0
2006-04-25 05:21:00,2.39471,2.39533,2.39457,2.39522,27300000.0
2006-04-25 05:22:00,2.39501,2.39541,2.39488,2.3951,30900000.0
2006-04-25 05:23:00,2.39551,2.39551,2.39474,2.39506,27300000.0
2006-04-25 05:24:00,2.39485,2.39534,2.39481,2.39518,38400000.0
2006-04-25 05:25:00,2.39521,2.39526,2.39467,2.39467,27000000.0
2006-04-25 05:28:00,2.39497,2.39547,2.39491,2.39519,27300000.0
2006-04-25 05:29:00,2.39553,2.39577,2.39522,2.39559,31200000.0
2006-04-25 05:31:00,2.39527,2.39527,2.39469,2.39498,31200000.0
2006-04-25 05:32:00,2.39483,2.3953,2.39483,2.39519,39000000.0
2006-04-25 05:33:00,2.39484,2.39525,2.39444,2.39491,31200000.0
2006-04-25 05:34:00,2.39482,2.39522,2.39475,2.39497,31200000.0
2006-04-25 05:36:00,2.39494,2.39531,2.39466,2.39521,35100000.0
2006-04-25 05:37:00,2.3946,2.39508,2.39297,2.39494,30900000.0
2006-04-25 05:39:00,2.39493,2.395,2.39446,2.39446,27300000.0
2006-04-25 05:41:00,2.39498,2.39504,2.39454,2.39458,30900000.0
2006-04-25 05:42:00,2.39474,2.39498,2.39426,2.39468,42600000.0
2006-04-25 05:43:00,2.39492,2.39522,2.39456,2.39463,27300000.0
2006-04-25 05:44:00,2.39522,2.39617,2.39504,2.39617,27300000.0
2006-04-25 05:45:00,2.39541,2.39606,2.39533,2.39558,27300000.0
2006-04-25 05:48:00,2.3957,2.39608,2.39558,2.39608,27300000.0
2006-04-25 05:49:00,2.39537,2.39637,2.39525,2.39637,27300000.0
2006-04-25 05:50:00,2.39626,2.39659,2.3961,2.39628,35100000.0
2006-04-25 05:52:00,2.39607,2.39686,2.39607,2.39685,39000000.0
2006-04-25 05:54:00,2.39695,2.39714,2.39641,2.39671,31200000.0
2006-04-25 05:55:00,2.39739,2.39762,2.39701,2.39715,39000000.0
2006-04-25 05:56:00,2.398,2.39822,2.39764,2.39764,31200000.0
2006-04-25 05:57:00,2.3978,2.3983,2.39753,2.398,31200000.0
2006-04-25 05:58:00,2.39827,2.39827,2.39762,2.39762,27300000.0
2006-04-25 05:59:00,2.39827,2.39878,2.39781,2.39871,31200000.0
2006-04-25 06:00:00,2.39889,2.39889,2.39806,2.39806,35100000.0
2006-04-25 06:01:00,2.39818,2.39862,2.39809,2.39862,31200000.0
2006-04-25 06:02:00,2.39847,2.39908,2.39785,2.39908,27300000.0
2006-04-25 06:03:00,2.39836,2.39898,2.39829,2.39858,39000000.0
2006-04-25 06:04:00,2.39855,2.39881,2.39799,2.39812,31200000.0
2006-04-25 06:05:00,2.39818,2.39856,2.39766,2.39854,27300000.0
2006-04-25 06:06:00,2.39824,2.39858,2.39795,2.39826,30900000.0
2006-04-25 06:07:00,2.39807,2.39865,2.3945,2.39586,42300000.0
2006-04-25 06:08:00,2.39849,2.39878,2.3981,2.39851,39000000.0
2006-04-25 06:10:00,2.39788,2.39887,2.39788,2.39887,27300000.0
2006-04-25 06:11:00,2.39884,2.39884,2.39818,2.3983,31200000.0
2006-04-25 06:13:00,2.39833,2.39833,2.39759,2.39759,42900000.0
2006-04-25 06:14:00,2.39809,2.39823,2.39751,2.39778,27000000.0
2006-04-25 06:15:00,2.39835,2.39835,2.39767,2.39767,27000000.0
2006-04-25 06:17:00,2.39822,2.39822,2.39736,2.39773,27000000.0
2006-04-25 06:18:00,2.39758,2.3981,2.39751,2.39763,23100000.0
2006-04-25 06:19:00,2.39793,2.39845,2.39748,2.39845,42900000.0
2006-04-25 06:20:00,2.39812,2.39842,2.39774,2.39816,38400000.0
2006-04-25 06:21:00,2.3981,2.39857,2.39805,2.3983,27300000.0
2006-04-25 06:23:00,2.39831,2.39858,2.39804,2.3982,31200000.0
2006-04-25 06:24:00,2.39815,2.39844,2.39792,2.39798,27300000.0
2006-04-25 06:25:00,2.39767,2.39835,2.39754,2.39794,31200000.0
2006-04-25 06:26:00,2.39781,2.3983,2.39754,2.39799,35100000.0
2006-04-25 06:27:00,2.398,2.39843,2.39795,2.39815,27300000.0
2006-04-25 06:28:00,2.39833,2.39874,2.39824,2.39846,23400000.0
2006-04-25 06:29:00,2.39803,2.39865,2.39785,2.39788,24700000.0
2006-04-25 06:30:00,2.39822,2.39858,2.39791,2.39833,27300000.0
2006-04-25 06:31:00,2.39854,2.39854,2.39776,2.39797,39000000.0
2006-04-25 06:32:00,2.39794,2.39824,2.39768,2.39811,30900000.0
2006-04-25 06:33:00,2.39749,2.39823,2.39732,2.3977,35100000.0
2006-04-25 06:34:00,2.39817,2.39823,2.39769,2.39788,42900000.0
2006-04-25 06:36:00,2.39744,2.39795,2.39743,2.3978,27300000.0
2006-04-25 06:37:00,2.39738,2.3979,2.39718,2.39748,27300000.0
2006-04-25 06:38:00,2.39708,2.3974,2.39651,2.39654,31200000.0
2006-04-25 06:39:00,2.39658,2.39694,2.39619,2.39664,23400000.0
2006-04-25 06:40:00,2.39649,2.3968,2.3962,2.3968,31200000.0
2006-04-25 06:41:00,2.39678,2.39704,2.39636,2.39654,31200000.0
2006-04-25 06:42:00,2.39696,2.39696,2.39626,2.39626,27000000.0
2006-04-25 06:45:00,2.39677,2.39682,2.3962,2.39626,42900000.0
2006-04-25 06:46:00,2.39671,2.39696,2.39639,2.39643,31200000.0
2006-04-25 06:47:00,2.39643,2.39691,2.39626,2.39674,26700000.0
2006-04-25 06:49:00,2.39659,2.39676,2.39613,2.39619,31200000.0
2006-04-25 06:50:00,2.39638,2.39696,2.39621,2.39673,31200000.0
2006-04-25 06:51:00,2.39641,2.39686,2.39636,2.39659,31200000.0
2006-04-25 06:52:00,2.3968,2.39705,2.39625,2.3965,27300000.0
2006-04-25 06:55:00,2.3965,2.39684,2.39614,2.39635,31200000.0
2006-04-25 06:56:00,2.39702,2.39714,2.39642,2.39685,42900000.0
2006-04-25 06:57:00,2.39617,2.39659,2.39588,2.39617,31200000.0
2006-04-25 06:58:00,2.39663,2.39663,2.39576,2.39576,31200000.0
2006-04-25 06:59:00,2.39509,2.39569,2.39505,2.39543,27000000.0
2006-04-25 07:00:00,2.39561,2.39574,2.39514,2.39525,27000000.0
2006-04-25 07:01:00,2.39423,2.39466,2.39384,2.39436,39000000.0
2006-04-25 07:03:00,2.39436,2.39526,2.39436,2.39526,31200000.0
2006-04-25 07:04:00,2.39494,2.39533,2.39447,2.39475,35100000.0
2006-04-25 07:05:00,2.39496,2.39502,2.39447,2.39478,27300000.0
2006-04-25 07:06:00,2.3948,2.39519,2.39464,2.39507,42900000.0
2006-04-25 07:07:00,2.39453,2.39504,2.39445,2.39487,35100000.0
2006-04-25 07:08:00,2.39461,2.39498,2.3944,2.39497,42900000.0
2006-04-25 07:09:00,2.39461,2.39532,2.39455,2.39516,27300000.0
2006-04-25 07:10:00,2.39482,2.3951,2.39441,2.39474,31200000.0
2006-04-25 07:11:00,2.39457,2.39538,2.39456,2.39508,42900000.0
2006-04-25 07:12:00,2.39529,2.39529,2.39473,2.39497,27300000.0
2006-04-25 07:13:00,2.39508,2.39533,2.39458,2.39481,34800000.0
2006-04-25 07:16:00,2.39503,2.39504,2.3944,2.39462,27300000.0
2006-04-25 07:17:00,2.39496,2.39523,2.39462,2.39462,27000000.0
2006-04-25 07:18:00,2.39517,2.39543,2.39474,2.39474,31200000.0
2006-04-25 07:19:00,2.39501,2.39534,2.39483,2.39534,27000000.0
2006-04-25 07:20:00,2.39504,2.39592,2.39465,2.39592,31200000.0
2006-04-25 07:21:00,2.39519,2.39563,2.39498,2.39537,42900000.0
2006-04-25 07:22:00,2.39538,2.39546,2.39494,2.39519,35100000.0
2006-04-25 07:23:00,2.39536,2.39546,2.3949,2.39493,27300000.0
2006-04-25 07:24:00,2.39557,2.39557,2.39467,2.39487,30900000.0
2006-04-25 07:25:00,2.39549,2.39555,2.39498,2.39498,27300000.0
2006-04-25 07:26:00,2.39499,2.3957,2.39499,2.3957,27300000.0
2006-04-25 07:28:00,2.39503,2.39614,2.39503,2.39605,31200000.0
2006-04-25 07:29:00,2.39543,2.39617,2.39543,2.39594,31200000.0
2006-04-25 07:31:00,2.39567,2.396,2.3952,2.3957,23400000.0
2006-04-25 07:32:00,2.39584,2.39584,2.39505,2.39531,31200000.0
2006-04-25 07:33:00,2.39541,2.3956,2.39506,2.39535,34800000.0
2006-04-25 07:34:00,2.39535,2.39572,2.39516,2.39533,30900000.0
2006-04-25 07:35:00,2.39556,2.39561,2.39504,2.39504,27300000.0
2006-04-25 07:36:00,2.39511,2.39559,2.39495,2.39528,31200000.0
2006-04-25 07:37:00,2.39528,2.39557,2.39488,2.39528,31200000.0
2006-04-25 07:38:00,2.39501,2.39556,2.39486,2.39515,31200000.0
2006-04-25 07:39:00,2.39511,2.39555,2.39489,2.39501,38700000.0
2006-04-25 07:40:00,2.39523,2.39571,2.39487,2.39537,35100000.0
2006-04-25 07:41:00,2.39554,2.39606,2.39554,2.39602,39000000.0
2006-04-25 07:42:00,2.39567,2.39594,2.39528,2.39551,31200000.0
2006-04-25 07:43:00,2.39524,2.39567,2.39423,2.39472,27000000.0
2006-04-25 07:44:00,2.39461,2.39488,2.3943,2.39457,31200000.0
2006-04-25 07:45:00,2.395,2.395,2.39439,2.39441,34800000.0
2006-04-25 07:46:00,2.39487,2.39487,2.39421,2.39423,31200000.0
2006-04-25 07:47:00,2.39416,2.39479,2.39412,2.39456,27300000.0
2006-04-25 07:48:00,2.39372,2.39405,2.39326,2.39354,30900000.0
2006-04-25 07:49:00,2.39417,2.39432,2.39349,2.39398,31200000.0
2006-04-25 07:50:00,2.39441,2.39449,2.39309,2.39329,35100000.0
2006-04-25 07:51:00,2.39344,2.39344,2.39287,2.3931,31200000.0
2006-04-25 07:52:00,2.39305,2.39344,2.39269,2.39287,30900000.0
2006-04-25 07:53:00,2.3928,2.39333,2.39246,2.39281,35100000.0
2006-04-25 07:54:00,2.39326,2.39372,2.39285,2.39289,42600000.0
2006-04-25 07:55:00,2.39345,2.39378,2.39314,2.39323,30900000.0
2006-04-25 07:56:00,2.39304,2.39376,2.39304,2.39372,31200000.0
2006-04-25 07:57:00,2.39366,2.39388,2.39311,2.3936,27300000.0
2006-04-25 07:58:00,2.39416,2.39443,2.39388,2.39415,27300000.0
2006-04-25 07:59:00,2.39435,2.39464,2.39407,2.39434,27300000.0
2006-04-25 08:00:00,2.39485,2.39514,2.39447,2.39449,27000000.0
2006-04-25 08:01:00,2.39504,2.3951,2.39453,2.39462,42900000.0
2006-04-25 08:02:00,2.39464,2.39497,2.39431,2.39453,35100000.0
2006-04-25 08:03:00,2.39476,2.39515,2.39407,2.39457,35100000.0
2006-04-25 08:04:00,2.39528,2.39545,2.39473,2.39519,39000000.0
2006-04-25 08:05:00,2.39558,2.39599,2.39517,2.3956,27300000.0
2006-04-25 08:06:00,2.39592,2.39616,2.39554,2.39592,39000000.0
2006-04-25 08:07:00,2.39618,2.39656,2.39592,2.396,31200000.0
2006-04-25 08:08:00,2.39628,2.39669,2.39609,2.39626,27300000.0
2006-04-25 08:09:00,2.39631,2.39694,2.39612,2.39666,27000000.0
2006-04-25 08:10:00,2.39694,2.39694,2.39624,2.39643,35100000.0
2006-04-25 08:11:00,2.39663,2.39663,2.39269,2.39269,27300000.0
2006-04-25 08:12:00,2.39646,2.39697,2.39643,2.39677,31200000.0
2006-04-25 08:13:00,2.3966,2.3966,2.39606,2.39624,27300000.0
2006-04-25 08:14:00,2.39628,2.39653,2.39606,2.39616,31200000.0
2006-04-25 08:15:00,2.39658,2.39714,2.39625,2.39686,27300000.0
2006-04-25 08:16:00,2.39686,2.39737,2.39664,2.39704,42900000.0
2006-04-25 08:17:00,2.39684,2.3972,2.39655,2.39678,27000000.0
2006-04-25 08:18:00,2.39684,2.39718,2.3965,2.39668,31200000.0
2006-04-25 08:19:00,2.39664,2.39696,2.39614,2.3964,31200000.0
2006-04-25 08:20:00,2.39698,2.39731,2.39648,2.39667,39000000.0
2006-04-25 08:21:00,2.39589,2.39661,2.39588,2.39649,27300000.0
2006-04-25 08:22:00,2.3955,2.396,2.39541,2.39576,27300000.0
2006-04-25 08:23:00,2.39578,2.39625,2.39531,2.39617,30900000.0
2006-04-25 08:24:00,2.39594,2.39625,2.39567,2.39589,27300000.0
2006-04-25 08:25:00,2.39599,2.39617,2.39539,2.39565,35100000.0
2006-04-25 08:26:00,2.39574,2.39614,2.39535,2.39559,27300000.0
2006-04-25 08:27:00,2.39565,2.39646,2.39547,2.39601,31200000.0
2006-04-25 08:28:00,2.39616,2.39659,2.39568,2.39589,31200000.0
2006-04-25 08:29:00,2.39668,2.39675,2.39612,2.39646,27300000.0
2006-04-25 08:30:00,2.39697,2.39737,2.39679,2.39718,31200000.0
2006-04-25 08:31:00,2.39711,2.39744,2.39672,2.39688,34800000.0
2006-04-25 08:32:00,2.39668,2.39668,2.39568,2.39587,42600000.0
2006-04-25 08:33:00,2.39628,2.39671,2.39602,2.39671,31200000.0
2006-04-25 08:35:00,2.39676,2.3968,2.39604,2.39625,42600000.0
2006-04-25 08:36:00,2.39693,2.39693,2.39592,2.39592,31200000.0
2006-04-25 08:37:00,2.39658,2.39703,2.39632,2.39654,27300000.0
2006-04-25 08:38:00,2.39631,2.39671,2.39605,2.39639,42900000.0
2006-04-25 08:39:00,2.39621,2.39623,2.39539,2.39597,39000000.0
2006-04-25 08:40:00,2.39613,2.39613,2.39548,2.39571,27300000.0
2006-04-25 08:41:00,2.39558,2.39605,2.39501,2.39575,39000000.0
2006-04-25 08:42:00,2.39503,2.3957,2.39498,2.39549,31200000.0
2006-04-25 08:43:00,2.39535,2.39572,2.3952,2.39537,39000000.0
2006-04-25 08:45:00,2.39505,2.39543,2.3949,2.39532,42900000.0
2006-04-25 08:46:00,2.3947,2.39541,2.39449,2.39483,28600000.0
2006-04-25 08:47:00,2.39505,2.39569,2.39481,2.39525,31200000.0
2006-04-25 08:48:00,2.39473,2.39529,2.39429,2.39513,27000000.0
2006-04-25 08:49:00,2.39504,2.39536,2.39472,2.39501,27300000.0
2006-04-25 08:50:00,2.39556,2.39567,2.39505,2.3954,38400000.0
2006-04-25 08:51:00,2.39529,2.39562,2.39469,2.39519,27000000.0
2006-04-25 08:52:00,2.39502,2.39537,2.39475,2.39493,31200000.0
2006-04-25 08:53:00,2.39498,2.39515,2.39438,2.3946,39000000.0
2006-04-25 08:54:00,2.39519,2.39519,2.39421,2.39435,42600000.0
2006-04-25 08:55:00,2.39438,2.39487,2.39424,2.39487,31200000.0
2006-04-25 08:57:00,2.39491,2.39566,2.39483,2.39494,31200000.0
2006-04-25 08:58:00,2.39537,2.39584,2.39517,2.39581,27300000.0
2006-04-25 08:59:00,2.39528,2.39561,2.39482,2.39523,31200000.0
2006-04-25 09:00:00,2.39538,2.39592,2.39533,2.39565,27300000.0
2006-04-25 09:01:00,2.3957,2.39617,2.3956,2.39606,27000000.0
2006-04-25 09:02:00,2.39579,2.39651,2.39579,2.3962,31200000.0
2006-04-25 09:03:00,2.39595,2.39646,2.39584,2.39633,39000000.0
2006-04-25 09:04:00,2.3962,2.39661,2.39595,2.39619,31200000.0
2006-04-25 09:05:00,2.39627,2.3966,2.39603,2.39625,30900000.0
2006-04-25 09:06:00,2.39588,2.3963,2.39524,2.39555,33800000.0
2006-04-25 09:07:00,2.39552,2.39625,2.39552,2.39592,27300000.0
2006-04-25 09:08:00,2.39617,2.39645,2.39554,2.39575,35100000.0
2006-04-25 09:10:00,2.39544,2.39573,2.39504,2.39543,31200000.0
2006-04-25 09:11:00,2.39554,2.39638,2.39505,2.39606,27300000.0
2006-04-25 09:12:00,2.39604,2.39714,2.39572,2.39714,35100000.0
2006-04-25 09:13:00,2.39726,2.39726,2.39652,2.3967,27300000.0
2006-04-25 09:14:00,2.39655,2.39707,2.39649,2.39678,27300000.0
2006-04-25 09:15:00,2.39649,2.39696,2.39623,2.39665,27300000.0
2006-04-25 09:16:00,2.39713,2.39713,2.39635,2.39635,30900000.0
2006-04-25 09:17:00,2.39638,2.39686,2.39604,2.39646,27300000.0
2006-04-25 09:18:00,2.3968,2.3968,2.39608,2.39608,31200000.0
2006-04-25 09:19:00,2.39621,2.39652,2.39588,2.39607,42600000.0
2006-04-25 09:20:00,2.39637,2.39643,2.39586,2.39589,30900000.0
2006-04-25 09:21:00,2.39627,2.39669,2.39622,2.3966,27300000.0
2006-04-25 09:22:00,2.39619,2.39679,2.39544,2.39623,27300000.0
2006-04-25 09:23:00,2.39625,2.3969,2.39594,2.39657,27300000.0
2006-04-25 09:24:00,2.39701,2.39744,2.39659,2.397,42900000.0
2006-04-25 09:25:00,2.39683,2.39746,2.3965,2.39707,31200000.0
2006-04-25 09:26:00,2.39716,2.3975,2.3966,2.39694,42600000.0
2006-04-25 09:27:00,2.39737,2.39786,2.39713,2.3974,42900000.0
2006-04-25 09:28:00,2.39763,2.39782,2.39723,2.39723,31200000.0
2006-04-25 09:29:00,2.39678,2.39741,2.39669,2.39694,31200000.0
2006-04-25 09:30:00,2.39675,2.39682,2.39599,2.39599,27300000.0
2006-04-25 09:31:00,2.39673,2.39701,2.39625,2.39648,27300000.0
2006-04-25 09:32:00,2.39633,2.39662,2.396,2.39641,27300000.0
2006-04-25 09:33:00,2.39639,2.3965,2.39591,2.39591,31200000.0
2006-04-25 09:34:00,2.39678,2.39724,2.39666,2.3969,27000000.0
2006-04-25 09:35:00,2.39663,2.39714,2.39649,2.39701,39000000.0
2006-04-25 09:36:00,2.39648,2.39689,2.39603,2.39625,27000000.0
2006-04-25 09:37:00,2.39628,2.39646,2.3958,2.3958,39000000.0
2006-04-25 09:38:00,2.39586,2.39643,2.39541,2.39643,30900000.0
2006-04-25 09:39:00,2.396,2.39661,2.396,2.3966,27300000.0
2006-04-25 09:40:00,2.39634,2.39671,2.39608,2.39625,27300000.0
2006-04-25 09:41:00,2.3955,2.3963,2.39544,2.3962,31200000.0
2006-04-25 09:42:00,2.39543,2.39602,2.3952,2.39529,31200000.0
2006-04-25 09:43:00,2.3952,2.39578,2.39482,2.39547,27300000.0
2006-04-25 09:44:00,2.39544,2.39591,2.3953,2.39567,31200000.0
2006-04-25 09:45:00,2.39536,2.3958,2.39507,2.3958,27300000.0
2006-04-25 09:46:00,2.3959,2.3959,2.39521,2.39556,27300000.0
2006-04-25 09:47:00,2.39529,2.39592,2.39509,2.39592,27300000.0
2006-04-25 09:48:00,2.39571,2.39664,2.39571,2.39655,35100000.0
2006-04-25 09:49:00,2.39613,2.39659,2.39582,2.39628,33800000.0
2006-04-25 09:50:00,2.39609,2.39642,2.39593,2.39617,31200000.0
2006-04-25 09:51:00,2.3959,2.39636,2.39554,2.39581,39000000.0
2006-04-25 09:52:00,2.39539,2.39572,2.39521,2.39542,27300000.0
2006-04-25 09:53:00,2.39512,2.39565,2.39339,2.39553,27300000.0
2006-04-25 09:54:00,2.39543,2.39592,2.39502,2.39562,38400000.0
2006-04-25 09:55:00,2.39571,2.39649,2.39565,2.39615,27300000.0
2006-04-25 09:56:00,2.39648,2.39665,2.39598,2.39626,27300000.0
2006-04-25 09:57:00,2.39614,2.39654,2.39555,2.39618,27300000.0
2006-04-25 09:58:00,2.39671,2.39685,2.39596,2.39596,27000000.0
2006-04-25 09:59:00,2.39593,2.39625,2.3956,2.39597,42900000.0
2006-04-25 10:00:00,2.39586,2.39651,2.39555,2.39651,42900000.0
2006-04-25 10:01:00,2.39682,2.39726,2.39652,2.3969,31200000.0
2006-04-25 10:02:00,2.39586,2.39622,2.39538,2.39563,35100000.0
2006-04-25 10:03:00,2.39538,2.39595,2.39536,2.39577,30900000.0
2006-04-25 10:04:00,2.3956,2.39569,2.39468,2.39483,38700000.0
2006-04-25 10:05:00,2.39562,2.39613,2.39548,2.39606,27300000.0
2006-04-25 10:06:00,2.39585,2.39684,2.39585,2.39684,31200000.0
2006-04-25 10:07:00,2.39679,2.39679,2.39628,2.39631,27300000.0
2006-04-25 10:08:00,2.39672,2.39692,2.39634,2.39634,31200000.0
2006-04-25 10:09:00,2.39601,2.39635,2.39555,2.39605,42600000.0
2006-04-25 10:10:00,2.39509,2.39548,2.39449,2.39483,27000000.0
2006-04-25 10:11:00,2.39473,2.39519,2.3934,2.39365,31200000.0
2006-04-25 10:12:00,2.39374,2.39374,2.39278,2.39295,27300000.0
2006-04-25 10:13:00,2.39296,2.39332,2.39237,2.39237,31200000.0
2006-04-25 10:14:00,2.39255,2.39313,2.39207,2.39256,27300000.0
2006-04-25 10:15:00,2.39234,2.39307,2.39203,2.39273,38700000.0
2006-04-25 10:16:00,2.39333,2.39402,2.39322,2.3937,42900000.0
2006-04-25 10:17:00,2.39396,2.39444,2.39361,2.39415,31200000.0
2006-04-25 10:18:00,2.39425,2.39442,2.39376,2.39406,42900000.0
2006-04-25 10:19:00,2.39387,2.39449,2.39382,2.39425,39000000.0
2006-04-25 10:20:00,2.39444,2.39531,2.39415,2.39478,27000000.0
2006-04-25 10:21:00,2.39474,2.39535,2.39446,2.3953,39000000.0
2006-04-25 10:22:00,2.39514,2.39556,2.39442,2.39442,27300000.0
2006-04-25 10:23:00,2.39558,2.39623,2.39522,2.3956,42900000.0
2006-04-25 10:24:00,2.39647,2.39708,2.39634,2.39656,35100000.0
2006-04-25 10:25:00,2.39665,2.39695,2.39626,2.39628,38400000.0
2006-04-25 10:26:00,2.39647,2.3968,2.39614,2.39654,27000000.0
2006-04-25 10:27:00,2.39682,2.39706,2.39629,2.39645,39000000.0
2006-04-25 10:28:00,2.39699,2.39757,2.39686,2.39718,27300000.0
2006-04-25 10:29:00,2.39698,2.39766,2.39669,2.39736,31200000.0
2006-04-25 10:30:00,2.39762,2.398,2.39743,2.39783,42600000.0
2006-04-25 10:31:00,2.3971,2.39742,2.39688,2.39716,38400000.0
2006-04-25 10:32:00,2.39633,2.39683,2.39624,2.39674,35100000.0
2006-04-25 10:33:00,2.39696,2.39702,2.39653,2.39653,27300000.0
2006-04-25 10:34:00,2.39698,2.39698,2.39624,2.39643,27300000.0
2006-04-25 10:35:00,2.39641,2.39706,2.39602,2.39638,31200000.0
2006-04-25 10:36:00,2.397,2.39766,2.39684,2.39758,38700000.0
2006-04-25 10:37:00,2.39685,2.39731,2.39651,2.39699,31200000.0
2006-04-25 10:38:00,2.3968,2.3968,2.39622,2.39622,27300000.0
2006-04-25 10:39:00,2.3961,2.3966,2.39584,2.39609,27300000.0
2006-04-25 10:40:00,2.39585,2.39606,2.39537,2.39571,31200000.0
2006-04-25 10:41:00,2.39523,2.39638,2.39523,2.39638,42900000.0
2006-04-25 10:42:00,2.39604,2.3964,2.39554,2.39604,27300000.0
2006-04-25 10:43:00,2.39627,2.39628,2.39569,2.3959,27300000.0
2006-04-25 10:45:00,2.3961,2.3961,2.39547,2.39547,39000000.0
2006-04-25 10:46:00,2.39594,2.39619,2.39567,2.39609,42600000.0
2006-04-25 10:47:00,2.39586,2.39617,2.39545,2.39612,39000000.0
2006-04-25 10:49:00,2.39579,2.39627,2.39537,2.39593,31200000.0
2006-04-25 10:50:00,2.39586,2.3965,2.39553,2.39618,30900000.0
2006-04-25 10:51:00,2.39668,2.3977,2.39634,2.39733,30900000.0
2006-04-25 10:52:00,2.39775,2.39807,2.39752,2.39779,30300000.0
2006-04-25 10:53:00,2.39759,2.3982,2.39759,2.3982,31200000.0
2006-04-25 10:54:00,2.39788,2.39822,2.39727,2.39771,31200000.0
2006-04-25 10:55:00,2.39734,2.39786,2.39703,2.39752,27300000.0
2006-04-25 10:56:00,2.39742,2.39778,2.39721,2.3974,31200000.0
2006-04-25 10:57:00,2.3967,2.3978,2.39606,2.3977,35100000.0
2006-04-25 10:58:00,2.39749,2.39749,2.39657,2.39704,39000000.0
2006-04-25 10:59:00,2.39742,2.39742,2.39695,2.39695,27300000.0
2006-04-25 11:00:00,2.39741,2.398,2.39727,2.398,39000000.0
2006-04-25 11:01:00,2.39798,2.39803,2.39738,2.39754,42900000.0
2006-04-25 11:02:00,2.3974,2.39768,2.39691,2.39709,27000000.0
2006-04-25 11:03:00,2.39742,2.39742,2.39634,2.39687,35100000.0
2006-04-25 11:04:00,2.39699,2.39725,2.39663,2.39668,31200000.0
2006-04-25 11:05:00,2.39749,2.39758,2.39702,2.39702,27300000.0
2006-04-25 11:06:00,2.39736,2.39749,2.39677,2.39687,27300000.0
2006-04-25 11:07:00,2.39693,2.39719,2.39662,2.39699,38700000.0
2006-04-25 11:08:00,2.39653,2.39709,2.39653,2.39703,31200000.0
2006-04-25 11:09:00,2.39699,2.39703,2.39629,2.39631,42900000.0
2006-04-25 11:10:00,2.39663,2.39723,2.39633,2.39723,39000000.0
2006-04-25 11:11:00,2.39662,2.39696,2.39621,2.39669,31200000.0
2006-04-25 11:12:00,2.39646,2.39687,2.3962,2.39678,27300000.0
2006-04-25 11:13:00,2.39623,2.39699,2.39622,2.39699,27300000.0
2006-04-25 11:14:00,2.39699,2.39699,2.39636,2.39655,39000000.0
2006-04-25 11:17:00,2.39666,2.39666,2.3958,2.39586,30900000.0
2006-04-25 11:18:00,2.39608,2.39643,2.39562,2.39586,30900000.0
2006-04-25 11:19:00,2.39567,2.39597,2.39546,2.39595,27300000.0
2006-04-25 11:20:00,2.39518,2.39584,2.39518,2.39569,31200000.0
2006-04-25 11:21:00,2.39558,2.39586,2.39535,2.39537,27300000.0
2006-04-25 11:22:00,2.39518,2.39548,2.39463,2.39508,31200000.0
2006-04-25 11:23:00,2.39515,2.39547,2.39487,2.39509,27300000.0
2006-04-25 11:24:00,2.39569,2.39569,2.39458,2.39458,27300000.0
2006-04-25 11:25:00,2.39546,2.39564,2.39501,2.39531,31200000.0
2006-04-25 11:26:00,2.3954,2.39594,2.3952,2.39553,31200000.0
2006-04-25 11:27:00,2.39541,2.3957,2.3951,2.3954,35100000.0
2006-04-25 11:28:00,2.39564,2.39564,2.39511,2.39515,31200000.0
2006-04-25 11:29:00,2.39525,2.39571,2.39492,2.39518,30600000.0
2006-04-25 11:30:00,2.39547,2.39547,2.39471,2.39476,34800000.0
2006-04-25 11:31:00,2.3949,2.395,2.39441,2.39455,31200000.0
2006-04-25 11:32:00,2.39476,2.39503,2.39439,2.39474,35100000.0
2006-04-25 11:33:00,2.39552,2.39564,2.39441,2.39441,42900000.0
2006-04-25 11:34:00,2.39511,2.39547,2.39499,2.39519,31200000.0
2006-04-25 11:35:00,2.39447,2.3951,2.39447,2.39484,30900000.0
2006-04-25 11:36:00,2.39491,2.39501,2.39448,2.39475,30900000.0
2006-04-25 11:37:00,2.39463,2.395,2.39453,2.39475,39000000.0
2006-04-25 11:38:00,2.39466,2.395,2.39426,2.39469,27300000.0
2006-04-25 11:39:00,2.39458,2.39491,2.3944,2.39465,31200000.0
2006-04-25 11:40:00,2.39482,2.39487,2.39427,2.39458,31200000.0
2006-04-25 11:41:00,2.39439,2.39471,2.39419,2.39436,31200000.0
2006-04-25 11:42:00,2.39468,2.39468,2.39394,2.3941,31200000.0
2006-04-25 11:43:00,2.39446,2.39471,2.39388,2.39407,31200000.0
2006-04-25 11:45:00,2.39456,2.39482,2.39423,2.39454,31200000.0
2006-04-25 11:46:00,2.39485,2.39486,2.39418,2.39444,27300000.0
2006-04-25 11:47:00,2.39429,2.39477,2.39415,2.39477,42600000.0
2006-04-25 11:48:00,2.3944,2.39533,2.3944,2.39533,27300000.0
2006-04-25 11:49:00,2.39501,2.39542,2.39466,2.39496,42900000.0
2006-04-25 11:50:00,2.39484,2.39507,2.39451,2.39467,39000000.0
2006-04-25 11:51:00,2.39501,2.39501,2.39428,2.39446,27300000.0
2006-04-25 11:52:00,2.39467,2.39518,2.39443,2.39473,27300000.0
2006-04-25 11:53:00,2.39526,2.39526,2.39471,2.39471,23400000.0
2006-04-25 11:54:00,2.39527,2.39555,2.39489,2.39512,30900000.0
2006-04-25 11:55:00,2.39553,2.39583,2.39535,2.39556,42900000.0
2006-04-25 11:56:00,2.39543,2.396,2.39518,2.39598,27000000.0
2006-04-25 11:57:00,2.39587,2.3959,2.39533,2.39533,33500000.0
2006-04-25 11:58:00,2.39556,2.3961,2.39524,2.3961,27300000.0
2006-04-25 11:59:00,2.39501,2.39559,2.39501,2.39527,31200000.0
2006-04-25 12:00:00,2.39546,2.3964,2.39539,2.39603,42600000.0
2006-04-25 12:01:00,2.39628,2.39658,2.39596,2.39599,27300000.0
2006-04-25 12:02:00,2.39519,2.39552,2.39411,2.39418,34200000.0
2006-04-25 12:03:00,2.39392,2.39446,2.39357,2.39372,39000000.0
2006-04-25 12:04:00,2.39344,2.3942,2.39323,2.39383,31200000.0
2006-04-25 12:05:00,2.39448,2.39482,2.39427,2.39448,27300000.0
2006-04-25 12:06:00,2.39472,2.39532,2.39451,2.39532,27300000.0
2006-04-25 12:07:00,2.39501,2.39529,2.39464,2.39475,31200000.0
2006-04-25 12:08:00,2.39469,2.39469,2.39396,2.39416,27300000.0
2006-04-25 12:09:00,2.39442,2.39452,2.39393,2.39393,39000000.0
2006-04-25 12:10:00,2.39372,2.39414,2.39332,2.39352,27300000.0
2006-04-25 12:11:00,2.39357,2.39375,2.39315,2.39332,30900000.0
2006-04-25 12:12:00,2.39337,2.39447,2.39337,2.39444,27300000.0
2006-04-25 12:14:00,2.39464,2.39497,2.39415,2.3946,35100000.0
2006-04-25 12:15:00,2.3948,2.39515,2.39454,2.39485,27000000.0
2006-04-25 12:16:00,2.39452,2.39497,2.39425,2.39463,30900000.0
2006-04-25 12:17:00,2.39475,2.39521,2.39452,2.39503,31200000.0
2006-04-25 12:18:00,2.39476,2.39502,2.39433,2.39434,30900000.0
2006-04-25 12:19:00,2.39489,2.39489,2.39408,2.39431,27300000.0
2006-04-25 12:20:00,2.39431,2.39459,2.39393,2.3943,27300000.0
2006-04-25 12:21:00,2.39465,2.39467,2.39392,2.39397,31200000.0
2006-04-25 12:22:00,2.39429,2.39476,2.39419,2.39446,31200000.0
2006-04-25 12:24:00,2.39479,2.39512,2.39441,2.39441,27000000.0
2006-04-25 12:25:00,2.39463,2.3954,2.39463,2.3954,39000000.0
2006-04-25 12:26:00,2.39454,2.3955,2.39454,2.39541,27300000.0
2006-04-25 12:27:00,2.39468,2.39506,2.39441,2.39499,27300000.0
2006-04-25 12:28:00,2.3951,2.39521,2.39466,2.39497,35100000.0
2006-04-25 12:29:00,2.39481,2.39514,2.39436,2.39484,31200000.0
2006-04-25 12:30:00,2.39481,2.39483,2.39388,2.39424,39000000.0
2006-04-25 12:31:00,2.3946,2.39495,2.39434,2.39444,42600000.0
2006-04-25 12:32:00,2.39478,2.39502,2.39426,2.39469,42900000.0
2006-04-25 12:33:00,2.39495,2.39517,2.39452,2.39482,39000000.0
2006-04-25 12:34:00,2.39479,2.39479,2.39394,2.39433,27300000.0
2006-04-25 12:35:00,2.39451,2.39477,2.39396,2.39426,27300000.0
2006-04-25 12:36:00,2.39462,2.39494,2.39428,2.39494,27300000.0
2006-04-25 12:37:00,2.39447,2.39507,2.39443,2.39507,27300000.0
2006-04-25 12:38:00,2.39481,2.39508,2.39429,2.39478,31200000.0
2006-04-25 12:39:00,2.39519,2.39531,2.39464,2.39476,27300000.0
2006-04-25 12:42:00,2.39497,2.39549,2.39486,2.3953,34800000.0
2006-04-25 12:44:00,2.39519,2.39544,2.3949,2.39518,27300000.0
2006-04-25 12:46:00,2.39523,2.39558,2.39492,2.39513,27300000.0
2006-04-25 12:47:00,2.39551,2.39551,2.39485,2.39521,31200000.0
2006-04-25 12:48:00,2.39522,2.39573,2.39504,2.39531,39000000.0
2006-04-25 12:49:00,2.3949,2.39538,2.39469,2.39521,27300000.0
2006-04-25 12:50:00,2.39514,2.39543,2.39484,2.39493,39000000.0
2006-04-25 12:51:00,2.39507,2.39561,2.39488,2.3953,38700000.0
2006-04-25 12:52:00,2.3954,2.39581,2.39518,2.39555,27300000.0
2006-04-25 12:53:00,2.3956,2.3959,2.39526,2.39558,34500000.0
2006-04-25 12:54:00,2.39542,2.39651,2.39535,2.39615,31200000.0
2006-04-25 12:55:00,2.39621,2.39621,2.39556,2.39556,35100000.0
2006-04-25 12:56:00,2.39531,2.39601,2.39531,2.39591,31200000.0
2006-04-25 12:57:00,2.39547,2.39573,2.39501,2.39506,27300000.0
2006-04-25 12:58:00,2.39496,2.39553,2.39491,2.39529,31200000.0
2006-04-25 12:59:00,2.39456,2.39538,2.39456,2.39538,31200000.0
2006-04-25 13:00:00,2.39499,2.39533,2.39414,2.39414,42900000.0
2006-04-25 13:01:00,2.39356,2.3946,2.39356,2.39451,42900000.0
2006-04-25 13:02:00,2.39514,2.39564,2.39489,2.39512,39000000.0
2006-04-25 13:04:00,2.39528,2.39568,2.39515,2.39543,39000000.0
2006-04-25 13:05:00,2.39561,2.3957,2.39516,2.39516,31200000.0
2006-04-25 13:06:00,2.39557,2.39646,2.3955,2.3961,39000000.0
2006-04-25 13:07:00,2.39669,2.39695,2.39637,2.39688,42600000.0
2006-04-25 13:08:00,2.39666,2.39666,2.39533,2.39533,35100000.0
2006-04-25 13:09:00,2.3958,2.39669,2.39576,2.39623,31200000.0
2006-04-25 13:10:00,2.39647,2.39656,2.39591,2.39591,42900000.0
2006-04-25 13:11:00,2.39603,2.39637,2.39515,2.39537,39000000.0
2006-04-25 13:12:00,2.39454,2.39558,2.39454,2.39534,27300000.0
2006-04-25 13:13:00,2.39517,2.39573,2.39488,2.3951,35100000.0
2006-04-25 13:14:00,2.39488,2.39525,2.39466,2.39498,27300000.0
2006-04-25 13:15:00,2.39502,2.39552,2.39473,2.39523,35100000.0
2006-04-25 13:16:00,2.39526,2.39562,2.39497,2.39527,27300000.0
2006-04-25 13:17:00,2.39533,2.39574,2.39495,2.39524,19500000.0
2006-04-25 13:18:00,2.39526,2.39561,2.39506,2.3953,35100000.0
2006-04-25 13:19:00,2.39604,2.3963,2.39564,2.3958,27300000.0
2006-04-25 13:20:00,2.39598,2.39605,2.39542,2.39559,31200000.0
2006-04-25 13:21:00,2.39566,2.39643,2.39533,2.39594,27000000.0
2006-04-25 13:22:00,2.39662,2.39668,2.39597,2.39603,39000000.0
2006-04-25 13:24:00,2.39634,2.39677,2.39586,2.39628,27300000.0
2006-04-25 13:26:00,2.39629,2.39684,2.39594,2.39654,31200000.0
2006-04-25 13:27:00,2.39593,2.39646,2.39583,2.39616,18200000.0
2006-04-25 13:28:00,2.39618,2.39655,2.39594,2.39623,27300000.0
2006-04-25 13:29:00,2.39634,2.39672,2.39596,2.3962,58200000.0
2006-04-25 13:30:00,2.39614,2.39664,2.39586,2.39598,58200000.0
2006-04-25 13:31:00,2.39609,2.39609,2.39517,2.39517,39000000.0
2006-04-25 13:32:00,2.39526,2.39526,2.3945,2.3945,78000000.0
2006-04-25 13:33:00,2.39432,2.39466,2.39408,2.39416,66000000.0
2006-04-25 13:35:00,2.39416,2.39416,2.39361,2.39382,97200000.0
2006-04-25 13:36:00,2.39397,2.39397,2.39331,2.39358,108600000.0
2006-04-25 13:37:00,2.39344,2.39384,2.39278,2.39295,54600000.0
2006-04-25 13:38:00,2.39266,2.39266,2.39197,2.39216,93600000.0
2006-04-25 13:39:00,2.39215,2.39275,2.39215,2.39265,81900000.0
2006-04-25 13:40:00,2.39213,2.39288,2.39209,2.39238,190200000.0
2006-04-25 13:41:00,2.39247,2.39276,2.39209,2.39245,66300000.0
2006-04-25 13:42:00,2.3928,2.39306,2.39246,2.39269,27300000.0
2006-04-25 13:43:00,2.39262,2.39328,2.39262,2.39301,175500000.0
2006-04-25 13:44:00,2.39288,2.39316,2.3926,2.39288,112500000.0
2006-04-25 13:45:00,2.39308,2.39343,2.39293,2.39305,128400000.0
2006-04-25 13:48:00,2.39293,2.39345,2.39292,2.39321,163800000.0
2006-04-25 13:50:00,2.39293,2.39316,2.39265,2.39297,130000000.0
2006-04-25 13:52:00,2.39277,2.393,2.39241,2.39272,166800000.0
2006-04-25 13:53:00,2.39289,2.39326,2.39273,2.39326,134900000.0
2006-04-25 13:54:00,2.39283,2.39327,2.39268,2.39318,151800000.0
2006-04-25 13:56:00,2.39276,2.3934,2.39244,2.39313,85500000.0
2006-04-25 13:57:00,2.3934,2.39386,2.39322,2.39386,159600000.0
2006-04-25 13:58:00,2.39365,2.39403,2.39351,2.39383,50700000.0
2006-04-25 13:59:00,2.39365,2.39392,2.39341,2.39384,148200000.0
2006-04-25 14:00:00,2.39397,2.39433,2.39373,2.39402,66300000.0
2006-04-25 14:01:00,2.39431,2.3944,2.3939,2.39418,89700000.0
2006-04-25 14:02:00,2.39426,2.39465,2.39422,2.39442,116700000.0
2006-04-25 14:03:00,2.3944,2.39466,2.39413,2.39442,128400000.0
2006-04-25 14:04:00,2.39447,2.39479,2.39422,2.39451,140400000.0
2006-04-25 14:05:00,2.39483,2.39506,2.39447,2.39479,201200000.0
2006-04-25 14:06:00,2.3952,2.39564,2.39494,2.39531,111500000.0
2006-04-25 14:07:00,2.39544,2.39562,2.39533,2.39562,79700000.0
2006-04-25 14:08:00,2.39594,2.39654,2.39585,2.39654,120300000.0
2006-04-25 14:09:00,2.39665,2.39729,2.39628,2.39651,100500000.0
2006-04-25 14:10:00,2.39702,2.39713,2.39653,2.39673,100800000.0
2006-04-25 14:11:00,2.39718,2.39752,2.39698,2.39727,120600000.0
2006-04-25 14:12:00,2.39671,2.39696,2.39625,2.39635,73800000.0
2006-04-25 14:13:00,2.39532,2.39586,2.3951,2.39532,74100000.0
2006-04-25 14:14:00,2.3952,2.39551,2.39472,2.39489,81900000.0
2006-04-25 14:22:00,2.39467,2.39496,2.39444,2.39462,136200000.0
2006-04-25 14:23:00,2.39443,2.39496,2.39425,2.39468,143700000.0
2006-04-25 14:24:00,2.3946,2.39527,2.39451,2.3952,77700000.0
2006-04-25 14:25:00,2.39563,2.39602,2.39531,2.39565,179400000.0
2006-04-25 14:26:00,2.39615,2.39688,2.39585,2.39628,151800000.0
2006-04-25 14:27:00,2.39643,2.39686,2.39569,2.39599,179100000.0
2006-04-25 14:28:00,2.39567,2.39649,2.39556,2.39585,136200000.0
2006-04-25 14:29:00,2.39575,2.39633,2.39569,2.39624,159600000.0
2006-04-25 14:30:00,2.39622,2.3966,2.39598,2.39623,229500000.0
2006-04-25 14:31:00,2.39626,2.39647,2.39566,2.39611,217500000.0
2006-04-25 14:32:00,2.39699,2.39771,2.3967,2.39739,253200000.0
2006-04-25 14:33:00,2.39739,2.39772,2.39713,2.39767,225900000.0
2006-04-25 14:34:00,2.39766,2.39796,2.39738,2.39754,248700000.0
2006-04-25 14:35:00,2.39771,2.39844,2.39747,2.39797,205800000.0
2006-04-25 14:36:00,2.39823,2.39823,2.39753,2.39755,27300000.0
2006-04-25 14:37:00,2.39803,2.39803,2.39737,2.39737,198000000.0
2006-04-25 14:38:00,2.39768,2.39768,2.39695,2.39716,42900000.0
2006-04-25 14:39:00,2.39731,2.39738,2.39665,2.39683,183000000.0
2006-04-25 14:40:00,2.39713,2.39746,2.39688,2.39713,30900000.0
2006-04-25 14:41:00,2.3971,2.39748,2.39686,2.39717,171300000.0
2006-04-25 14:42:00,2.39737,2.39762,2.39698,2.3973,124500000.0
2006-04-25 14:43:00,2.3977,2.3979,2.39731,2.39763,151800000.0
2006-04-25 14:44:00,2.39788,2.39788,2.39712,2.39712,183000000.0
2006-04-25 14:45:00,2.397,2.39781,2.39695,2.39781,38700000.0
2006-04-25 14:46:00,2.39788,2.3979,2.39737,2.39737,76700000.0
2006-04-25 14:47:00,2.39763,2.39767,2.39702,2.39727,46800000.0
2006-04-25 14:48:00,2.39705,2.39752,2.397,2.39733,124500000.0
2006-04-25 14:49:00,2.39694,2.39744,2.39686,2.3972,187200000.0
2006-04-25 14:50:00,2.39772,2.39773,2.39714,2.39716,97200000.0
2006-04-25 14:51:00,2.39737,2.39798,2.39732,2.39734,26000000.0
2006-04-25 14:52:00,2.3978,2.39831,2.39759,2.39789,58500000.0
2006-04-25 14:53:00,2.39799,2.39885,2.39779,2.39818,85500000.0
2006-04-25 14:54:00,2.39879,2.39907,2.39846,2.39881,57900000.0
2006-04-25 14:55:00,2.39871,2.39871,2.39792,2.39812,77700000.0
2006-04-25 14:56:00,2.39827,2.39856,2.39792,2.39821,27300000.0
2006-04-25 14:57:00,2.39858,2.39896,2.39827,2.39842,148200000.0
2006-04-25 14:58:00,2.39842,2.39877,2.39818,2.39839,163500000.0
2006-04-25 14:59:00,2.39838,2.39885,2.39818,2.39849,62100000.0
2006-04-25 15:00:00,2.39818,2.39867,2.39772,2.39825,120600000.0
2006-04-25 15:01:00,2.39848,2.39892,2.39815,2.39862,105300000.0
2006-04-25 15:02:00,2.39891,2.39899,2.3985,2.3987,31200000.0
2006-04-25 15:03:00,2.39838,2.39838,2.39765,2.39765,39000000.0
2006-04-25 15:04:00,2.39828,2.39833,2.39774,2.39793,34800000.0
2006-04-25 15:05:00,2.39834,2.39862,2.39806,2.39813,81900000.0
2006-04-25 15:06:00,2.39833,2.3987,2.39777,2.39799,126800000.0
2006-04-25 15:07:00,2.39811,2.39837,2.39784,2.3983,124500000.0
2006-04-25 15:08:00,2.39796,2.39839,2.39779,2.3981,159300000.0
2006-04-25 15:09:00,2.39863,2.39878,2.39824,2.39824,140100000.0
2006-04-25 15:10:00,2.39826,2.39869,2.39782,2.39792,208800000.0
2006-04-25 15:11:00,2.39806,2.3986,2.39771,2.39829,120300000.0
2006-04-25 15:12:00,2.39783,2.39837,2.39746,2.39768,27300000.0
2006-04-25 15:13:00,2.39753,2.39794,2.39722,2.39745,191100000.0
2006-04-25 15:14:00,2.39727,2.39759,2.39686,2.397,132600000.0
2006-04-25 15:15:00,2.39641,2.39677,2.39607,2.39629,136500000.0
2006-04-25 15:16:00,2.39639,2.39651,2.39585,2.39585,159300000.0
2006-04-25 15:17:00,2.39611,2.39611,2.39553,2.39555,156000000.0
2006-04-25 15:18:00,2.39566,2.39621,2.39528,2.39595,96900000.0
2006-04-25 15:19:00,2.39568,2.39647,2.39568,2.39647,101400000.0
2006-04-25 15:20:00,2.39675,2.39676,2.39614,2.3964,175200000.0
2006-04-25 15:21:00,2.39606,2.39671,2.39605,2.39671,144300000.0
2006-04-25 15:22:00,2.39657,2.39657,2.39583,2.39601,42900000.0
2006-04-25 15:23:00,2.39603,2.39663,2.39591,2.39632,179400000.0
2006-04-25 15:24:00,2.39602,2.3966,2.39597,2.3966,113100000.0
2006-04-25 15:25:00,2.39623,2.39656,2.39589,2.39625,69900000.0
2006-04-25 15:26:00,2.39597,2.39616,2.3956,2.39589,288000000.0
2006-04-25 15:27:00,2.39579,2.3961,2.39545,2.39576,225900000.0
2006-04-25 15:28:00,2.39569,2.39624,2.39569,2.39617,186900000.0
2006-04-25 15:29:00,2.39358,2.39665,2.39212,2.39601,248700000.0
2006-04-25 15:30:00,2.3928,2.3954,2.39147,2.39257,273000000.0
2006-04-25 15:31:00,2.39519,2.39638,2.39519,2.39638,213600000.0
2006-04-25 15:32:00,2.39637,2.39687,2.39621,2.39663,180400000.0
2006-04-25 15:33:00,2.39672,2.39676,2.39612,2.39612,27300000.0
2006-04-25 15:34:00,2.39609,2.3963,2.39574,2.39585,27300000.0
2006-04-25 15:35:00,2.39629,2.39655,2.39592,2.39628,31200000.0
2006-04-25 15:36:00,2.3966,2.39766,2.39651,2.39725,30900000.0
2006-04-25 15:37:00,2.39776,2.39784,2.39733,2.3974,237300000.0
2006-04-25 15:38:00,2.39735,2.39771,2.39709,2.39714,229500000.0
2006-04-25 15:39:00,2.39681,2.39741,2.39656,2.39722,167100000.0
2006-04-25 15:40:00,2.39685,2.39789,2.39676,2.39789,218100000.0
2006-04-25 15:41:00,2.39759,2.39791,2.39726,2.39741,206400000.0
2006-04-25 15:42:00,2.39767,2.39793,2.39723,2.39738,175200000.0
2006-04-25 15:43:00,2.39674,2.3973,2.3966,2.39683,232800000.0
2006-04-25 15:44:00,2.39694,2.39766,2.39675,2.39733,193100000.0
2006-04-25 15:45:00,2.39739,2.39748,2.39691,2.39713,229800000.0
2006-04-25 15:46:00,2.39736,2.39736,2.3968,2.39704,183000000.0
2006-04-25 15:47:00,2.39726,2.39726,2.39669,2.39669,229500000.0
2006-04-25 15:48:00,2.39657,2.39706,2.39639,2.39693,202500000.0
2006-04-25 15:49:00,2.39664,2.39717,2.39657,2.39664,26000000.0
2006-04-25 15:50:00,2.39732,2.39784,2.39719,2.39755,100800000.0
2006-04-25 15:51:00,2.39747,2.39834,2.39737,2.398,191100000.0
2006-04-25 15:52:00,2.39802,2.39831,2.39745,2.39768,120900000.0
2006-04-25 15:53:00,2.39688,2.39741,2.39677,2.39741,135900000.0
2006-04-25 15:54:00,2.39708,2.39736,2.39673,2.39689,275700000.0
2006-04-25 15:55:00,2.39678,2.39792,2.39678,2.39789,183000000.0
2006-04-25 15:56:00,2.39792,2.39827,2.39772,2.39794,258700000.0
2006-04-25 15:57:00,2.39757,2.39822,2.39737,2.39781,35100000.0
2006-04-25 15:58:00,2.3979,2.39875,2.3978,2.39875,237600000.0
2006-04-25 15:59:00,2.39768,2.3981,2.39654,2.39654,174300000.0
2006-04-25 16:00:00,2.39488,2.39517,2.39442,2.39465,241500000.0
2006-04-25 16:01:00,2.39505,2.39581,2.39476,2.39549,186900000.0
2006-04-25 16:02:00,2.39595,2.39615,2.39555,2.39568,152100000.0
2006-04-25 16:03:00,2.39628,2.39683,2.39607,2.39642,228800000.0
2006-04-25 16:04:00,2.39629,2.39657,2.39591,2.39637,194400000.0
2006-04-25 16:05:00,2.39583,2.39671,2.39567,2.39652,213200000.0
2006-04-25 16:06:00,2.39631,2.39666,2.39613,2.39618,251600000.0
2006-04-25 16:07:00,2.39642,2.39675,2.39555,2.39564,27300000.0
2006-04-25 16:08:00,2.39448,2.39507,2.39423,2.39462,31200000.0
2006-04-25 16:09:00,2.39395,2.39432,2.3933,2.39352,209700000.0
2006-04-25 16:10:00,2.3942,2.3942,2.39336,2.39352,210000000.0
2006-04-25 16:11:00,2.39382,2.39398,2.39344,2.39364,27300000.0
2006-04-25 16:12:00,2.3936,2.39428,2.39334,2.3937,101100000.0
2006-04-25 16:13:00,2.39356,2.39415,2.39343,2.39378,159300000.0
2006-04-25 16:14:00,2.39348,2.3943,2.39348,2.3938,265200000.0
2006-04-25 16:15:00,2.39331,2.39359,2.39293,2.39333,42900000.0
2006-04-25 16:16:00,2.39383,2.39417,2.39344,2.39353,318000000.0
2006-04-25 16:17:00,2.39373,2.39435,2.39356,2.39404,182400000.0
2006-04-25 16:18:00,2.39358,2.39393,2.39286,2.393,198600000.0
2006-04-25 16:19:00,2.39312,2.39404,2.39291,2.39371,225900000.0
2006-04-25 16:20:00,2.39341,2.39403,2.3934,2.39403,252900000.0
2006-04-25 16:21:00,2.39348,2.39382,2.39325,2.39349,275700000.0
2006-04-25 16:22:00,2.39299,2.39395,2.39299,2.39328,202200000.0
2006-04-25 16:23:00,2.3927,2.39276,2.39213,2.39218,249300000.0
2006-04-25 16:24:00,2.39169,2.39227,2.39145,2.39176,31200000.0
2006-04-25 16:25:00,2.39102,2.39203,2.39102,2.39203,171300000.0
2006-04-25 16:26:00,2.39174,2.39203,2.39127,2.39143,171300000.0
2006-04-25 16:27:00,2.39164,2.39229,2.39146,2.39229,214200000.0
2006-04-25 16:28:00,2.39203,2.39269,2.39182,2.39256,236700000.0
2006-04-25 16:29:00,2.39275,2.3935,2.39265,2.3935,163500000.0
2006-04-25 16:30:00,2.39287,2.39345,2.39249,2.39279,31200000.0
2006-04-25 16:31:00,2.39297,2.39369,2.3928,2.39369,266900000.0
2006-04-25 16:32:00,2.39371,2.39399,2.39294,2.39331,187200000.0
2006-04-25 16:33:00,2.39347,2.39424,2.39324,2.39367,179400000.0
2006-04-25 16:34:00,2.39422,2.39526,2.39408,2.39497,197000000.0
2006-04-25 16:35:00,2.39503,2.39545,2.39438,2.39509,195000000.0
2006-04-25 16:36:00,2.39451,2.39508,2.39444,2.39481,35100000.0
2006-04-25 16:37:00,2.39471,2.39535,2.39464,2.39509,249300000.0
2006-04-25 16:38:00,2.39487,2.39523,2.39451,2.39494,183300000.0
2006-04-25 16:39:00,2.39561,2.39573,2.39515,2.39545,280200000.0
2006-04-25 16:40:00,2.39565,2.39626,2.39551,2.39595,253500000.0
2006-04-25 16:41:00,2.39647,2.39653,2.39578,2.39578,253500000.0
2006-04-25 16:42:00,2.39642,2.39706,2.39628,2.39667,205800000.0
2006-04-25 16:43:00,2.39703,2.39727,2.39642,2.39662,105000000.0
2006-04-25 16:44:00,2.39682,2.39698,2.39645,2.39645,186600000.0
2006-04-25 16:45:00,2.39681,2.3972,2.39656,2.39669,197300000.0
2006-04-25 16:46:00,2.39642,2.39673,2.39602,2.39627,244500000.0
2006-04-25 16:47:00,2.39611,2.39638,2.39583,2.39627,140400000.0
2006-04-25 16:48:00,2.39581,2.39652,2.39578,2.39599,131700000.0
2006-04-25 16:49:00,2.39628,2.39628,2.39564,2.39594,166100000.0
2006-04-25 16:50:00,2.39542,2.39601,2.39532,2.39571,167400000.0
2006-04-25 16:51:00,2.39546,2.39617,2.39544,2.39589,124800000.0
2006-04-25 16:52:00,2.3962,2.3967,2.39603,2.39631,163800000.0
2006-04-25 16:53:00,2.39618,2.39671,2.3959,2.39639,132600000.0
2006-04-25 16:54:00,2.39599,2.39669,2.39599,2.39643,85800000.0
2006-04-25 16:55:00,2.39631,2.39636,2.3958,2.396,167400000.0
2006-04-25 16:56:00,2.39583,2.39633,2.39563,2.39633,196500000.0
2006-04-25 16:57:00,2.39619,2.39646,2.39596,2.39637,183000000.0
2006-04-25 16:58:00,2.39628,2.39663,2.39609,2.39623,202500000.0
2006-04-25 16:59:00,2.39648,2.39673,2.39626,2.39638,170700000.0
2006-04-25 17:00:00,2.3964,2.39642,2.3956,2.39588,188600000.0
2006-04-25 17:01:00,2.39646,2.39655,2.39586,2.39606,218800000.0
2006-04-25 17:02:00,2.39658,2.39736,2.39647,2.39736,183300000.0
2006-04-25 17:03:00,2.39673,2.39746,2.39671,2.39695,186900000.0
2006-04-25 17:04:00,2.39708,2.39708,2.39603,2.39622,222300000.0
2006-04-25 17:05:00,2.3959,2.39642,2.39571,2.39619,218400000.0
2006-04-25 17:06:00,2.39585,2.39641,2.3957,2.39588,264900000.0
2006-04-25 17:07:00,2.39587,2.39631,2.39548,2.39548,221700000.0
2006-04-25 17:08:00,2.39599,2.39649,2.39578,2.39593,31200000.0
2006-04-25 17:09:00,2.39593,2.39659,2.39593,2.39659,175200000.0
2006-04-25 17:10:00,2.39657,2.39675,2.39601,2.39625,241200000.0
2006-04-25 17:11:00,2.39591,2.39621,2.39548,2.3957,183000000.0
2006-04-25 17:12:00,2.39568,2.39608,2.39538,2.39574,159900000.0
2006-04-25 17:13:00,2.39615,2.39615,2.39568,2.39569,27000000.0
2006-04-25 17:14:00,2.39571,2.39578,2.39521,2.39527,39000000.0
2006-04-25 17:15:00,2.39483,2.39556,2.39469,2.39499,105300000.0
2006-04-25 17:16:00,2.3948,2.39507,2.39426,2.39454,120900000.0
2006-04-25 17:17:00,2.39496,2.39541,2.39473,2.3948,206700000.0
2006-04-25 17:18:00,2.39496,2.39521,2.39442,2.39458,163800000.0
2006-04-25 17:19:00,2.3945,2.39485,2.39384,2.3943,167400000.0
2006-04-25 17:20:00,2.39421,2.39469,2.3938,2.39469,27300000.0
2006-04-25 17:21:00,2.39419,2.39452,2.39397,2.39418,148200000.0
2006-04-25 17:22:00,2.39461,2.39475,2.39396,2.39406,113100000.0
2006-04-25 17:23:00,2.39373,2.39418,2.39345,2.39378,198600000.0
2006-04-25 17:24:00,2.39419,2.39468,2.39384,2.39406,147900000.0
2006-04-25 17:25:00,2.39448,2.39503,2.39438,2.39475,124200000.0
2006-04-25 17:26:00,2.39477,2.39532,2.39458,2.39506,108900000.0
2006-04-25 17:27:00,2.39555,2.39586,2.39528,2.39586,167100000.0
2006-04-25 17:28:00,2.39568,2.39612,2.39549,2.39587,148200000.0
2006-04-25 17:29:00,2.39623,2.39691,2.39621,2.39666,175200000.0
2006-04-25 17:30:00,2.39675,2.39701,2.3964,2.39653,201200000.0
2006-04-25 17:31:00,2.39636,2.3966,2.39592,2.39618,194700000.0
2006-04-25 17:32:00,2.39632,2.39698,2.39632,2.39666,273700000.0
2006-04-25 17:33:00,2.39672,2.39687,2.39624,2.39624,296100000.0
2006-04-25 17:34:00,2.39628,2.39683,2.39601,2.39628,307800000.0
2006-04-25 17:35:00,2.39666,2.39679,2.39609,2.39643,27300000.0
2006-04-25 17:36:00,2.39643,2.39711,2.39643,2.39699,233100000.0
2006-04-25 17:37:00,2.39599,2.3967,2.39599,2.39634,31200000.0
2006-04-25 17:38:00,2.39674,2.39724,2.39633,2.39724,31200000.0
2006-04-25 17:39:00,2.39729,2.3974,2.39675,2.39693,27300000.0
2006-04-25 17:40:00,2.39733,2.39765,2.39683,2.39721,292500000.0
2006-04-25 17:41:00,2.39716,2.39741,2.39422,2.39511,19500000.0
2006-04-25 17:42:00,2.39729,2.39819,2.39729,2.39819,237900000.0
2006-04-25 17:43:00,2.39743,2.39798,2.39734,2.39773,194400000.0
2006-04-25 17:44:00,2.39762,2.39765,2.39702,2.39738,232700000.0
2006-04-25 17:45:00,2.39738,2.39765,2.39702,2.39749,237300000.0
2006-04-25 17:46:00,2.397,2.39753,2.39645,2.39665,229500000.0
2006-04-25 17:47:00,2.39633,2.39668,2.39596,2.39639,315600000.0
2006-04-25 17:48:00,2.39633,2.39711,2.3961,2.39681,299700000.0
2006-04-25 17:49:00,2.39691,2.39736,2.3966,2.39706,255900000.0
2006-04-25 17:50:00,2.39692,2.39735,2.39682,2.39724,276600000.0
2006-04-25 17:51:00,2.39684,2.39737,2.39667,2.39693,225900000.0
2006-04-25 17:52:00,2.39669,2.39683,2.39624,2.39639,252600000.0
2006-04-25 17:53:00,2.39686,2.39731,2.39673,2.39699,197000000.0
2006-04-25 17:54:00,2.39734,2.39775,2.39712,2.39755,198600000.0
2006-04-25 17:55:00,2.39698,2.39756,2.39609,2.39628,31200000.0
2006-04-25 17:56:00,2.39627,2.39635,2.39575,2.39596,167100000.0
2006-04-25 17:57:00,2.39609,2.39672,2.39609,2.39671,19200000.0
2006-04-25 17:58:00,2.39686,2.39714,2.39652,2.39659,42900000.0
2006-04-25 17:59:00,2.3966,2.39687,2.39631,2.39643,260400000.0
2006-04-25 18:00:00,2.39665,2.39713,2.39645,2.39665,198600000.0
2006-04-25 18:01:00,2.39642,2.39642,2.39579,2.39585,237300000.0
2006-04-25 18:02:00,2.3968,2.39741,2.39652,2.39677,163200000.0
2006-04-25 18:03:00,2.3975,2.39785,2.3971,2.3975,167400000.0
2006-04-25 18:04:00,2.39757,2.39777,2.39716,2.3972,198600000.0
2006-04-25 18:05:00,2.39743,2.39782,2.39722,2.39771,189800000.0
2006-04-25 18:06:00,2.39746,2.39773,2.39725,2.39766,167400000.0
2006-04-25 18:07:00,2.39762,2.3979,2.39727,2.39742,181400000.0
2006-04-25 18:08:00,2.39756,2.39821,2.39756,2.39817,167400000.0
2006-04-25 18:09:00,2.39777,2.39814,2.39748,2.39754,229800000.0
2006-04-25 18:10:00,2.39755,2.39789,2.39725,2.39742,156000000.0
2006-04-25 18:11:00,2.39769,2.39814,2.39747,2.39783,218100000.0
2006-04-25 18:12:00,2.39773,2.39773,2.39708,2.39708,159900000.0
2006-04-25 18:13:00,2.3972,2.3975,2.39697,2.39719,162900000.0
2006-04-25 18:14:00,2.39713,2.39755,2.39698,2.39755,109200000.0
2006-04-25 18:15:00,2.39757,2.39757,2.39695,2.39715,167700000.0
2006-04-25 18:16:00,2.39739,2.39774,2.3972,2.39732,241800000.0
2006-04-25 18:17:00,2.39704,2.39762,2.39701,2.39747,279600000.0
2006-04-25 18:18:00,2.39715,2.39771,2.39706,2.39732,206700000.0
2006-04-25 18:19:00,2.39703,2.3977,2.39701,2.39744,217500000.0
2006-04-25 18:20:00,2.39744,2.39744,2.39675,2.39679,214500000.0
2006-04-25 18:21:00,2.39685,2.39746,2.39666,2.39746,128400000.0
2006-04-25 18:22:00,2.39733,2.39758,2.39704,2.39731,245400000.0
2006-04-25 18:23:00,2.39742,2.39742,2.39669,2.39671,183300000.0
2006-04-25 18:24:00,2.39678,2.39706,2.39651,2.39671,237300000.0
2006-04-25 18:25:00,2.39665,2.39717,2.39656,2.39717,159600000.0
2006-04-25 18:26:00,2.39686,2.39723,2.39662,2.3969,167700000.0
2006-04-25 18:27:00,2.39713,2.39742,2.3967,2.39707,228900000.0
2006-04-25 18:29:00,2.39705,2.39747,2.39702,2.39739,27300000.0
2006-04-25 18:30:00,2.39745,2.39754,2.39701,2.39724,226200000.0
2006-04-25 18:31:00,2.39702,2.39731,2.39668,2.39722,35100000.0
2006-04-25 18:32:00,2.39729,2.39729,2.39647,2.39647,326300000.0
2006-04-25 18:33:00,2.39653,2.39712,2.39653,2.39676,31200000.0
2006-04-25 18:34:00,2.39741,2.39744,2.39695,2.39695,189900000.0
2006-04-25 18:35:00,2.39724,2.39734,2.39677,2.39677,19500000.0
2006-04-25 18:36:00,2.39712,2.39717,2.39621,2.39664,296800000.0
2006-04-25 18:37:00,2.39705,2.39705,2.39611,2.39611,27300000.0
2006-04-25 18:38:00,2.39606,2.39679,2.39592,2.39644,280800000.0
2006-04-25 18:39:00,2.39641,2.39707,2.3962,2.39707,268500000.0
2006-04-25 18:40:00,2.39687,2.3976,2.39687,2.3976,229800000.0
2006-04-25 18:41:00,2.39714,2.39758,2.39702,2.39716,303000000.0
2006-04-25 18:42:00,2.39699,2.39726,2.39657,2.39707,269100000.0
2006-04-25 18:43:00,2.3969,2.3973,2.39662,2.39722,256800000.0
2006-04-25 18:44:00,2.39689,2.39732,2.3966,2.39692,252200000.0
2006-04-25 18:45:00,2.39683,2.39745,2.39683,2.39709,287700000.0
2006-04-25 18:48:00,2.39705,2.39735,2.39664,2.39726,222300000.0
2006-04-25 18:49:00,2.39676,2.39705,2.39641,2.39696,128400000.0
2006-04-25 18:50:00,2.39674,2.39709,2.39644,2.39664,225600000.0
2006-04-25 18:51:00,2.39645,2.39686,2.39621,2.39664,105000000.0
2006-04-25 18:53:00,2.39628,2.39657,2.39605,2.39632,136200000.0
2006-04-25 18:54:00,2.39628,2.39677,2.39619,2.39669,132300000.0
2006-04-25 18:57:00,2.39644,2.39669,2.39613,2.39627,85500000.0
2006-04-25 18:58:00,2.3964,2.39651,2.39581,2.39616,108300000.0
2006-04-25 18:59:00,2.39605,2.39645,2.39561,2.39589,174900000.0
2006-04-25 19:00:00,2.39638,2.39657,2.39597,2.39631,183000000.0
2006-04-25 19:01:00,2.39643,2.39667,2.39601,2.39601,155400000.0
2006-04-25 19:02:00,2.39666,2.39712,2.39634,2.39685,165800000.0
2006-04-25 19:03:00,2.39682,2.39726,2.39666,2.39716,116400000.0
2006-04-25 19:05:00,2.39711,2.39711,2.3966,2.39681,136500000.0
2006-04-25 19:06:00,2.39675,2.39725,2.39645,2.39692,31200000.0
2006-04-25 19:07:00,2.39709,2.39744,2.3969,2.39743,190800000.0
2006-04-25 19:08:00,2.39744,2.39768,2.39709,2.39736,39000000.0
2006-04-25 19:10:00,2.39758,2.39758,2.39696,2.39705,27300000.0
2006-04-25 19:11:00,2.39738,2.39765,2.39705,2.39738,186300000.0
2006-04-25 19:13:00,2.39759,2.39759,2.39679,2.39679,27300000.0
2006-04-25 19:15:00,2.39716,2.39753,2.39705,2.39726,116100000.0
2006-04-25 19:16:00,2.3974,2.39752,2.39678,2.39694,42900000.0
2006-04-25 19:17:00,2.39737,2.39762,2.39708,2.39724,35100000.0
2006-04-25 19:18:00,2.39696,2.39762,2.39687,2.39715,140400000.0
2006-04-25 19:19:00,2.39673,2.39718,2.39657,2.39718,175200000.0
2006-04-25 19:20:00,2.39724,2.39774,2.39703,2.39743,31200000.0
2006-04-25 19:21:00,2.39747,2.39753,2.39698,2.39705,27300000.0
2006-04-25 19:22:00,2.39721,2.39763,2.39695,2.39749,202500000.0
2006-04-25 19:23:00,2.39712,2.39744,2.39671,2.39704,27300000.0
2006-04-25 19:25:00,2.39666,2.39723,2.39654,2.39723,311400000.0
2006-04-25 19:26:00,2.39669,2.39722,2.39661,2.39694,38700000.0
2006-04-25 19:27:00,2.39713,2.39768,2.39697,2.39739,19500000.0
2006-04-25 19:28:00,2.39744,2.39771,2.39693,2.39718,131700000.0
2006-04-25 19:29:00,2.39676,2.39731,2.39663,2.39731,31200000.0
2006-04-25 19:30:00,2.39722,2.39729,2.39665,2.39689,39000000.0
2006-04-25 19:31:00,2.39645,2.39711,2.39629,2.39667,30900000.0
2006-04-25 19:32:00,2.39656,2.397,2.39631,2.39644,42300000.0
2006-04-25 19:33:00,2.39729,2.3973,2.39682,2.39685,35100000.0
2006-04-25 19:35:00,2.39697,2.39721,2.39657,2.39668,27300000.0
2006-04-25 19:37:00,2.39644,2.39715,2.39644,2.39715,27300000.0
2006-04-25 19:38:00,2.39674,2.39709,2.39641,2.39655,151800000.0
2006-04-25 19:39:00,2.3968,2.39721,2.39645,2.39693,39000000.0
2006-04-25 19:40:00,2.39667,2.39719,2.3965,2.3969,70200000.0
2006-04-25 19:41:00,2.39727,2.39727,2.39643,2.39643,147900000.0
2006-04-25 19:43:00,2.39649,2.39695,2.39628,2.39661,89400000.0
2006-04-25 19:45:00,2.39705,2.39705,2.39632,2.39673,35100000.0
2006-04-25 19:46:00,2.39682,2.39696,2.3963,2.39637,31200000.0
2006-04-25 19:47:00,2.39696,2.39711,2.39647,2.39676,39000000.0
2006-04-25 19:49:00,2.39718,2.3975,2.39693,2.39719,31200000.0
2006-04-25 19:50:00,2.39686,2.39771,2.39686,2.39771,109200000.0
2006-04-25 19:51:00,2.39787,2.39793,2.39732,2.39756,39000000.0
2006-04-25 19:53:00,2.39748,2.39805,2.39737,2.39763,31200000.0
2006-04-25 19:56:00,2.39748,2.39748,2.39671,2.39671,31200000.0
2006-04-25 19:59:00,2.39713,2.39749,2.39694,2.3971,30900000.0
2006-04-25 20:00:00,2.39737,2.39763,2.3971,2.39733,42900000.0
2006-04-25 20:01:00,2.39775,2.39792,2.39737,2.39762,27300000.0
2006-04-25 20:02:00,2.39717,2.39777,2.39705,2.39776,42600000.0
2006-04-25 20:04:00,2.39711,2.39764,2.39672,2.39764,38700000.0
2006-04-25 20:07:00,2.39747,2.39782,2.39727,2.39782,31200000.0
2006-04-25 20:09:00,2.3967,2.39737,2.39667,2.39719,27300000.0
2006-04-25 20:10:00,2.39665,2.39741,2.39665,2.39741,93300000.0
2006-04-25 20:11:00,2.39708,2.39738,2.39671,2.39679,42900000.0
2006-04-25 20:13:00,2.39683,2.39726,2.39667,2.3969,31200000.0
2006-04-25 20:14:00,2.39716,2.39725,2.39668,2.39668,62100000.0
2006-04-25 20:15:00,2.3971,2.3973,2.39675,2.39676,27000000.0
2006-04-25 20:16:00,2.39728,2.39747,2.39685,2.39718,27300000.0
2006-04-25 20:17:00,2.3968,2.39754,2.39648,2.3968,27000000.0
2006-04-25 20:20:00,2.39653,2.39694,2.39628,2.39693,42900000.0
2006-04-25 20:21:00,2.39684,2.39711,2.39617,2.39643,23400000.0
2006-04-25 20:23:00,2.39648,2.39715,2.39596,2.39671,39000000.0
2006-04-25 20:24:00,2.39693,2.39719,2.39655,2.39663,39000000.0
2006-04-25 20:25:00,2.39645,2.39719,2.39645,2.39719,27000000.0
2006-04-25 20:26:00,2.3966,2.39738,2.39652,2.39738,35100000.0
2006-04-25 20:27:00,2.3972,2.39747,2.39694,2.39716,31200000.0
2006-04-25 20:28:00,2.39717,2.39748,2.39666,2.39669,42600000.0
2006-04-25 20:29:00,2.39721,2.39755,2.39678,2.39689,85800000.0
2006-04-25 20:30:00,2.39689,2.39737,2.39672,2.39715,39000000.0
2006-04-25 20:31:00,2.39739,2.39739,2.39687,2.39687,31200000.0
2006-04-25 20:32:00,2.39734,2.39749,2.39692,2.39724,27300000.0
2006-04-25 20:33:00,2.39714,2.39785,2.39689,2.39785,57900000.0
2006-04-25 20:34:00,2.39764,2.39791,2.39733,2.39756,39000000.0
2006-04-25 20:35:00,2.3974,2.39774,2.397,2.39713,42600000.0
2006-04-25 20:36:00,2.39759,2.39798,2.39728,2.39756,42900000.0
2006-04-25 20:37:00,2.39782,2.39824,2.39739,2.39824,35100000.0
2006-04-25 20:38:00,2.39822,2.39856,2.39765,2.39786,34800000.0
2006-04-25 20:39:00,2.39794,2.398,2.39732,2.39742,39000000.0
2006-04-25 20:41:00,2.3974,2.39781,2.39732,2.39777,27000000.0
2006-04-25 20:42:00,2.39718,2.39762,2.39698,2.39722,35100000.0
2006-04-25 20:43:00,2.39721,2.39767,2.39708,2.39767,34800000.0
2006-04-25 20:44:00,2.39778,2.39996,2.39778,2.3996,30900000.0
2006-04-25 20:45:00,2.3995,2.39969,2.39921,2.39957,39000000.0
2006-04-25 20:46:00,2.39945,2.39945,2.39869,2.3987,35100000.0
2006-04-25 20:47:00,2.39885,2.39921,2.3986,2.3986,30900000.0
2006-04-25 20:48:00,2.39862,2.39918,2.39833,2.39887,34800000.0
2006-04-25 20:49:00,2.39915,2.39956,2.39886,2.39924,27300000.0
2006-04-25 20:50:00,2.39877,2.39928,2.39875,2.39927,31200000.0
2006-04-25 20:51:00,2.3993,2.3993,2.39874,2.39877,31200000.0
2006-04-25 20:52:00,2.39867,2.39942,2.39861,2.39898,42900000.0
2006-04-25 20:53:00,2.39877,2.39916,2.39868,2.39912,31200000.0
2006-04-25 20:54:00,2.39888,2.39934,2.39874,2.39907,28300000.0
2006-04-25 20:55:00,2.39898,2.39928,2.39849,2.39903,39000000.0
2006-04-25 20:56:00,2.39857,2.39892,2.39829,2.3986,39000000.0
2006-04-25 20:57:00,2.39899,2.39903,2.39849,2.39878,27300000.0
2006-04-25 20:58:00,2.39861,2.39893,2.39834,2.39871,42900000.0
2006-04-25 20:59:00,2.3985,2.39877,2.39814,2.39838,31200000.0
2006-04-25 21:00:00,2.3987,2.39933,2.39856,2.39933,41600000.0
2006-04-25 21:01:00,2.39921,2.39963,2.39892,2.39963,31200000.0
2006-04-25 21:02:00,2.39956,2.40023,2.39956,2.4002,31200000.0
2006-04-25 21:03:00,2.40004,2.40056,2.39986,2.40027,39000000.0
2006-04-25 21:04:00,2.39959,2.40013,2.39929,2.39929,24700000.0
2006-04-25 21:05:00,2.39891,2.39936,2.39834,2.39903,31200000.0
2006-04-25 21:06:00,2.39895,2.39924,2.39843,2.39881,54600000.0
2006-04-25 21:07:00,2.39878,2.39904,2.39853,2.39869,27000000.0
2006-04-25 21:08:00,2.39866,2.39903,2.39841,2.39872,27300000.0
2006-04-25 21:09:00,2.39851,2.39897,2.39831,2.39871,35100000.0
2006-04-25 21:10:00,2.39844,2.39904,2.39831,2.39852,27000000.0
2006-04-25 21:11:00,2.39829,2.39885,2.39778,2.39847,27300000.0
2006-04-25 21:12:00,2.39876,2.39876,2.39818,2.39842,31200000.0
2006-04-25 21:13:00,2.3985,2.39878,2.3982,2.39823,27300000.0
2006-04-25 21:14:00,2.39872,2.39872,2.39806,2.39826,31200000.0
2006-04-25 21:15:00,2.39821,2.39868,2.39799,2.39868,42900000.0
2006-04-25 21:16:00,2.39882,2.39908,2.39842,2.39882,30600000.0
2006-04-25 21:17:00,2.3991,2.39919,2.39866,2.39894,31200000.0
2006-04-25 21:18:00,2.39874,2.39908,2.39855,2.39873,27300000.0
2006-04-25 21:21:00,2.39881,2.39893,2.3981,2.39844,39000000.0
2006-04-25 21:22:00,2.39893,2.39915,2.39854,2.3986,146900000.0
2006-04-25 21:24:00,2.39879,2.3998,2.39841,2.39931,42900000.0
2006-04-25 21:25:00,2.39968,2.40013,2.39945,2.39964,42900000.0
2006-04-25 21:26:00,2.39979,2.39979,2.39915,2.39915,62400000.0
2006-04-25 21:27:00,2.39929,2.39979,2.39901,2.39938,97500000.0
2006-04-25 21:28:00,2.39922,2.3995,2.39865,2.39878,38400000.0
2006-04-25 21:30:00,2.39891,2.39926,2.39863,2.39887,81600000.0
2006-04-25 21:31:00,2.39897,2.39945,2.3988,2.39907,24700000.0
2006-04-25 21:32:00,2.39875,2.39935,2.3987,2.39917,30900000.0
2006-04-25 21:33:00,2.39914,2.39928,2.39874,2.39882,42600000.0
2006-04-25 21:34:00,2.39929,2.39929,2.39851,2.39899,30600000.0
2006-04-25 21:35:00,2.39901,2.39929,2.39863,2.39903,26400000.0
2006-04-25 21:36:00,2.39877,2.39941,2.39864,2.39915,38700000.0
2006-04-25 21:38:00,2.39954,2.39992,2.39918,2.39972,31200000.0
2006-04-25 21:39:00,2.39935,2.39962,2.39877,2.39918,30900000.0
2006-04-25 21:40:00,2.39888,2.39916,2.39842,2.39887,27300000.0
2006-04-25 21:41:00,2.39858,2.39913,2.39848,2.39881,24700000.0
2006-04-25 21:45:00,2.39843,2.39843,2.39788,2.39788,27300000.0
2006-04-25 21:46:00,2.39777,2.39845,2.39755,2.39845,31200000.0
2006-04-25 21:47:00,2.39806,2.39839,2.39774,2.39839,66300000.0
2006-04-25 21:48:00,2.39821,2.39852,2.39769,2.39821,27300000.0
2006-04-25 21:50:00,2.39778,2.39807,2.39753,2.39799,50700000.0
2006-04-25 21:51:00,2.39782,2.39823,2.39771,2.39796,39000000.0
2006-04-25 21:52:00,2.39792,2.3982,2.39769,2.39784,27300000.0
2006-04-25 21:54:00,2.3981,2.3981,2.39751,2.3977,27300000.0
2006-04-25 21:55:00,2.39755,2.39757,2.39701,2.39706,70200000.0
2006-04-25 21:58:00,2.3974,2.39792,2.39729,2.39735,66000000.0
2006-04-25 21:59:00,2.3979,2.3979,2.39701,2.39701,23400000.0
2006-04-25 22:00:00,2.39705,2.39749,2.39689,2.39712,39000000.0
2006-04-25 22:01:00,2.39741,2.39759,2.39701,2.3973,31200000.0
2006-04-25 22:02:00,2.39742,2.39745,2.39662,2.39694,144000000.0
2006-04-25 22:03:00,2.39636,2.3975,2.39636,2.3975,31200000.0
2006-04-25 22:04:00,2.39691,2.39691,2.39602,2.39632,46500000.0
2006-04-25 22:05:00,2.39643,2.39714,2.39617,2.39657,39000000.0
2006-04-25 22:06:00,2.39633,2.39685,2.39622,2.39646,39000000.0
2006-04-25 22:07:00,2.39657,2.39686,2.39608,2.39657,39000000.0
2006-04-25 22:08:00,2.39605,2.39669,2.39603,2.3964,27000000.0
2006-04-25 22:10:00,2.39638,2.39665,2.39582,2.39588,42900000.0
2006-04-25 22:11:00,2.3965,2.39681,2.39627,2.39666,19500000.0
2006-04-25 22:12:00,2.39597,2.39636,2.3956,2.39587,46500000.0
2006-04-25 22:13:00,2.3963,2.39659,2.39601,2.39634,27000000.0
2006-04-25 22:14:00,2.39647,2.39692,2.39647,2.39692,7800000.0
2006-04-25 22:15:00,2.39657,2.39687,2.39615,2.3963,30300000.0
2006-04-25 22:18:00,2.39632,2.39672,2.39603,2.3962,34800000.0
2006-04-25 22:19:00,2.39619,2.39645,2.3959,2.39595,31200000.0
2006-04-25 22:20:00,2.39603,2.39617,2.39536,2.39536,54600000.0
2006-04-25 22:21:00,2.39602,2.39631,2.39558,2.39584,31200000.0
2006-04-25 22:22:00,2.3959,2.39635,2.39555,2.39587,54600000.0
2006-04-25 22:23:00,2.39618,2.3965,2.39567,2.39615,27300000.0
2006-04-25 22:24:00,2.39616,2.39644,2.39594,2.3964,26000000.0
2006-04-25 22:25:00,2.39602,2.39636,2.39574,2.39621,27300000.0
2006-04-25 22:27:00,2.39558,2.39598,2.39512,2.39535,81900000.0
2006-04-25 22:28:00,2.39533,2.39569,2.39497,2.39524,35100000.0
2006-04-25 22:30:00,2.39552,2.39585,2.39527,2.39546,27000000.0
2006-04-25 22:34:00,2.3955,2.39579,2.39526,2.39529,15300000.0
2006-04-25 22:36:00,2.39606,2.39648,2.39589,2.39611,27300000.0
2006-04-25 22:37:00,2.39613,2.39613,2.39545,2.39546,31200000.0
2006-04-25 22:38:00,2.39555,2.39586,2.39526,2.39571,31200000.0
2006-04-25 22:39:00,2.39499,2.39552,2.39488,2.39511,27300000.0
2006-04-25 22:40:00,2.39529,2.39529,2.39465,2.39465,27300000.0
2006-04-25 22:41:00,2.39503,2.39551,2.39483,2.39526,31200000.0
2006-04-25 22:42:00,2.39495,2.39543,2.39428,2.3945,97200000.0
2006-04-25 22:43:00,2.39472,2.39501,2.39423,2.39493,27300000.0
2006-04-25 22:45:00,2.39489,2.39501,2.39446,2.39452,27000000.0
2006-04-25 22:46:00,2.39488,2.39531,2.39459,2.39531,39000000.0
2006-04-25 22:47:00,2.39479,2.39546,2.39475,2.39546,31200000.0
2006-04-25 22:48:00,2.3956,2.39561,2.39501,2.39505,27300000.0
2006-04-25 22:50:00,2.39541,2.39588,2.39509,2.3955,27000000.0
2006-04-25 22:51:00,2.39598,2.39627,2.39561,2.39618,35100000.0
2006-04-25 22:52:00,2.3952,2.39601,2.3952,2.39601,31200000.0
2006-04-25 22:53:00,2.39623,2.39664,2.39595,2.39599,27300000.0
2006-04-25 22:55:00,2.39674,2.39688,2.39621,2.39621,39000000.0
2006-04-25 22:56:00,2.39607,2.39665,2.39574,2.39631,101400000.0
2006-04-25 22:57:00,2.39637,2.39666,2.39608,2.39644,35100000.0
2006-04-25 23:32:00,2.3953,2.39624,2.3946,2.39463,35100000.0
2006-04-25 23:33:00,2.39472,2.39516,2.39452,2.39516,35100000.0
2006-04-25 23:34:00,2.39508,2.39565,2.39494,2.39515,27300000.0
2006-04-25 23:35:00,2.39528,2.39599,2.39511,2.39572,42900000.0
2006-04-25 23:36:00,2.39566,2.3959,2.39522,2.39541,31200000.0
2006-04-25 23:38:00,2.39543,2.39565,2.39468,2.39505,62400000.0
2006-04-25 23:39:00,2.39566,2.39583,2.39516,2.39554,39000000.0
2006-04-25 23:40:00,2.39587,2.39632,2.39564,2.39594,42900000.0
2006-04-25 23:41:00,2.39614,2.39661,2.39571,2.39616,29600000.0
2006-04-25 23:42:00,2.39613,2.39649,2.39569,2.39572,26700000.0
2006-04-25 23:43:00,2.3962,2.39665,2.39597,2.3964,27300000.0
2006-04-25 23:44:00,2.39628,2.39662,2.39586,2.39612,27300000.0
2006-04-25 23:45:00,2.39601,2.39633,2.39571,2.39613,34500000.0
2006-04-25 23:50:00,2.39552,2.39605,2.39548,2.39601,27000000.0
2006-04-25 23:54:00,2.39581,2.39606,2.39554,2.39594,39000000.0
2006-04-25 23:55:00,2.39549,2.39608,2.39548,2.39605,39000000.0
2006-04-25 23:57:00,2.39593,2.39634,2.3957,2.39602,31200000.0
2006-04-25 23:58:00,2.39618,2.39634,2.39548,2.39548,66300000.0
2006-04-25 23:59:00,2.39573,2.39633,2.39544,2.39582,73800000.0
2006-04-26 00:00:00,2.39648,2.39648,2.39569,2.396,42900000.0
2006-04-26 00:02:00,2.39584,2.39646,2.39539,2.3959,39000000.0
2006-04-26 00:03:00,2.39635,2.39637,2.39589,2.39614,31200000.0
2006-04-26 00:04:00,2.39624,2.39651,2.39597,2.39651,27300000.0
2006-04-26 00:09:00,2.39613,2.39663,2.396,2.39631,42600000.0
2006-04-26 00:11:00,2.39632,2.39658,2.3958,2.39625,30900000.0
2006-04-26 00:15:00,2.3963,2.39694,2.39621,2.39664,24700000.0
2006-04-26 00:17:00,2.39714,2.39723,2.39628,2.39628,31200000.0
2006-04-26 00:18:00,2.39652,2.39722,2.3965,2.39673,27300000.0
2006-04-26 00:19:00,2.39689,2.39762,2.39675,2.39762,38700000.0
2006-04-26 00:20:00,2.39707,2.39799,2.39707,2.39792,23400000.0
2006-04-26 00:21:00,2.39733,2.39784,2.39704,2.39765,19500000.0
2006-04-26 00:22:00,2.3967,2.39794,2.39652,2.39794,62400000.0
2006-04-26 00:23:00,2.39753,2.39825,2.39751,2.39802,30900000.0
2006-04-26 00:25:00,2.39765,2.39851,2.39765,2.39851,27300000.0
2006-04-26 00:26:00,2.39836,2.39858,2.39759,2.39795,27300000.0
2006-04-26 00:27:00,2.39816,2.39868,2.39798,2.3983,27300000.0
2006-04-26 00:29:00,2.39805,2.3986,2.39683,2.39816,26000000.0
2006-04-26 00:31:00,2.39887,2.39887,2.39817,2.3984,35100000.0
2006-04-26 00:32:00,2.39803,2.39879,2.39803,2.39879,27300000.0
2006-04-26 00:33:00,2.39818,2.39886,2.39813,2.39838,31200000.0
2006-04-26 00:34:00,2.39891,2.39891,2.39837,2.3986,31200000.0
2006-04-26 00:36:00,2.3983,2.3983,2.39745,2.39761,42900000.0
2006-04-26 00:38:00,2.39774,2.39858,2.39761,2.398,34800000.0
2006-04-26 00:40:00,2.39898,2.39898,2.39838,2.39838,34800000.0
2006-04-26 00:42:00,2.39818,2.39858,2.39761,2.39811,78000000.0
2006-04-26 00:43:00,2.3976,2.39857,2.3976,2.39854,39000000.0
2006-04-26 00:44:00,2.39862,2.3989,2.3982,2.39857,31200000.0
2006-04-26 00:46:00,2.39897,2.39897,2.3981,2.39848,42600000.0
2006-04-26 00:48:00,2.39842,2.39896,2.39836,2.39866,39000000.0
2006-04-26 00:49:00,2.39865,2.39869,2.39792,2.39819,30900000.0
2006-04-26 00:54:00,2.39853,2.39887,2.39827,2.39869,31200000.0
2006-04-26 00:56:00,2.39848,2.39848,2.39743,2.39771,70200000.0
2006-04-26 01:01:00,2.39785,2.39827,2.39766,2.39799,27300000.0
2006-04-26 01:02:00,2.39849,2.39854,2.39783,2.39823,89700000.0
2006-04-26 01:03:00,2.39798,2.3985,2.39775,2.39844,39000000.0
2006-04-26 01:04:00,2.39808,2.39843,2.39772,2.39819,39000000.0
2006-04-26 01:05:00,2.398,2.39842,2.3978,2.39835,42600000.0
2006-04-26 01:06:00,2.39833,2.39834,2.39778,2.39778,34800000.0
2006-04-26 01:10:00,2.39799,2.39831,2.3977,2.39822,31200000.0
2006-04-26 01:11:00,2.39768,2.39823,2.39768,2.39818,31200000.0
2006-04-26 01:12:00,2.39763,2.39815,2.39752,2.39796,35100000.0
2006-04-26 01:13:00,2.39796,2.39805,2.39745,2.39745,27300000.0
2006-04-26 01:19:00,2.39747,2.39811,2.39718,2.3976,27300000.0
2006-04-26 01:20:00,2.39756,2.39795,2.39738,2.39792,30900000.0
2006-04-26 01:21:00,2.39795,2.39825,2.39773,2.3981,27300000.0
2006-04-26 01:22:00,2.39842,2.39882,2.39804,2.39829,42900000.0
2006-04-26 01:24:00,2.39858,2.39881,2.39814,2.39822,31200000.0
2006-04-26 01:26:00,2.39825,2.39825,2.3974,2.39792,50700000.0
2006-04-26 01:28:00,2.39799,2.39837,2.39773,2.39805,27300000.0
2006-04-26 01:29:00,2.39815,2.39847,2.39794,2.39804,24700000.0
2006-04-26 01:30:00,2.39784,2.39813,2.39755,2.39796,35100000.0
2006-04-26 01:31:00,2.39783,2.39861,2.39782,2.3983,35100000.0
2006-04-26 01:32:00,2.39872,2.39872,2.39803,2.39822,73800000.0
2006-04-26 01:33:00,2.39844,2.39878,2.39795,2.39847,42900000.0
2006-04-26 01:34:00,2.39869,2.39869,2.39797,2.39811,58500000.0
2006-04-26 01:37:00,2.39874,2.39874,2.39815,2.39832,19500000.0
2006-04-26 01:39:00,2.39852,2.39873,2.39788,2.39839,27000000.0
2006-04-26 01:40:00,2.39831,2.39875,2.39804,2.39829,27300000.0
2006-04-26 01:42:00,2.39777,2.39818,2.39743,2.39816,42900000.0
2006-04-26 01:43:00,2.39817,2.39817,2.39748,2.39748,18200000.0
2006-04-26 01:44:00,2.39829,2.39829,2.3977,2.39789,38700000.0
2006-04-26 01:45:00,2.39788,2.39826,2.3976,2.39774,45500000.0
2006-04-26 01:46:00,2.39777,2.39862,2.39777,2.39859,27300000.0
2006-04-26 01:48:00,2.39862,2.39907,2.39827,2.39874,27000000.0
2006-04-26 01:49:00,2.39862,2.3995,2.39862,2.3995,27300000.0
2006-04-26 01:50:00,2.3999,2.3999,2.39858,2.39898,31200000.0
2006-04-26 01:51:00,2.39971,2.39971,2.39905,2.39911,57200000.0
2006-04-26 01:52:00,2.39899,2.39962,2.39887,2.39922,42900000.0
2006-04-26 01:53:00,2.39906,2.39942,2.39878,2.39899,27300000.0
2006-04-26 01:55:00,2.39951,2.39981,2.39906,2.39921,50400000.0
2006-04-26 01:56:00,2.3985,2.3992,2.3985,2.399,35100000.0
2006-04-26 01:58:00,2.39901,2.39916,2.39852,2.39852,46800000.0
2006-04-26 01:59:00,2.39924,2.3993,2.39828,2.39828,27300000.0
2006-04-26 02:00:00,2.399,2.399,2.3981,2.3982,23400000.0
2006-04-26 02:01:00,2.39783,2.39828,2.39743,2.39768,27300000.0
2006-04-26 02:02:00,2.39774,2.39799,2.39755,2.39779,23400000.0
2006-04-26 02:03:00,2.39728,2.39772,2.39689,2.39717,30900000.0
2006-04-26 02:04:00,2.39729,2.39773,2.39699,2.39773,27300000.0
2006-04-26 02:05:00,2.39731,2.39784,2.39728,2.39781,31200000.0
2006-04-26 02:06:00,2.39767,2.39823,2.39752,2.39823,27300000.0
2006-04-26 02:08:00,2.39788,2.39832,2.39773,2.39828,39000000.0
2006-04-26 02:09:00,2.39826,2.39871,2.39795,2.39835,31200000.0
2006-04-26 02:10:00,2.39818,2.39858,2.39802,2.39826,31200000.0
2006-04-26 02:11:00,2.39815,2.39877,2.39808,2.3987,30900000.0
2006-04-26 02:12:00,2.39886,2.39886,2.39829,2.39853,19500000.0
2006-04-26 02:14:00,2.39829,2.39857,2.39804,2.39811,38700000.0
2006-04-26 02:15:00,2.39779,2.39859,2.39754,2.39857,31200000.0
2006-04-26 02:16:00,2.39865,2.39865,2.39756,2.39787,27300000.0
2006-04-26 02:17:00,2.39852,2.39861,2.39783,2.39791,31200000.0
2006-04-26 02:19:00,2.39827,2.3987,2.39806,2.39836,27000000.0
2006-04-26 02:20:00,2.39819,2.39846,2.39783,2.39798,27300000.0
2006-04-26 02:21:00,2.39815,2.3984,2.39774,2.39792,27300000.0
2006-04-26 02:23:00,2.39853,2.39885,2.39798,2.39835,34800000.0
2006-04-26 02:24:00,2.39925,2.39925,2.39844,2.39867,27000000.0
2006-04-26 02:25:00,2.39834,2.39908,2.39826,2.3985,35100000.0
2006-04-26 02:27:00,2.39875,2.39882,2.39826,2.39851,39000000.0
2006-04-26 02:28:00,2.39845,2.39878,2.39806,2.39834,27300000.0
2006-04-26 02:29:00,2.39807,2.3984,2.39765,2.39792,35100000.0
2006-04-26 02:30:00,2.39804,2.39834,2.39782,2.39827,31200000.0
2006-04-26 02:31:00,2.39816,2.3986,2.39779,2.39825,27300000.0
2006-04-26 02:32:00,2.39843,2.39876,2.39823,2.39868,31200000.0
2006-04-26 02:33:00,2.3984,2.39876,2.39804,2.39849,42900000.0
2006-04-26 02:34:00,2.39848,2.39887,2.39792,2.3983,30900000.0
2006-04-26 02:35:00,2.39858,2.39903,2.39853,2.39877,31200000.0
2006-04-26 02:36:00,2.39857,2.39897,2.39839,2.39866,31200000.0
2006-04-26 02:38:00,2.39867,2.39911,2.39849,2.39872,39000000.0
2006-04-26 02:39:00,2.39882,2.39947,2.39864,2.39947,31200000.0
2006-04-26 02:40:00,2.39946,2.3996,2.39881,2.399,42900000.0
2006-04-26 02:41:00,2.39904,2.39938,2.39865,2.39895,33800000.0
2006-04-26 02:42:00,2.39946,2.3996,2.39906,2.39906,27300000.0
2006-04-26 02:43:00,2.39991,2.39998,2.39899,2.3991,27300000.0
2006-04-26 02:44:00,2.39908,2.39939,2.39871,2.39889,27300000.0
2006-04-26 02:45:00,2.39879,2.39941,2.39874,2.39904,35100000.0
2006-04-26 02:46:00,2.39909,2.39935,2.39873,2.39889,27300000.0
2006-04-26 02:47:00,2.39936,2.39946,2.39875,2.39895,27000000.0
2006-04-26 02:48:00,2.39938,2.39942,2.39881,2.39881,27300000.0
2006-04-26 02:53:00,2.39849,2.39916,2.39824,2.39878,34800000.0
2006-04-26 02:54:00,2.39853,2.39943,2.39853,2.39893,31200000.0
2006-04-26 02:55:00,2.39912,2.39953,2.39893,2.39916,27300000.0
2006-04-26 02:57:00,2.39896,2.39955,2.39891,2.39932,31200000.0
2006-04-26 02:59:00,2.39888,2.39921,2.39858,2.39884,39000000.0
2006-04-26 03:00:00,2.39879,2.39916,2.39855,2.39871,27300000.0
2006-04-26 03:01:00,2.39878,2.39919,2.39856,2.39919,31200000.0
2006-04-26 03:02:00,2.39859,2.39912,2.39852,2.39883,31200000.0
2006-04-26 03:03:00,2.39817,2.399,2.39817,2.39895,35100000.0
2006-04-26 03:04:00,2.39853,2.39919,2.39853,2.39901,26000000.0
2006-04-26 03:05:00,2.39858,2.39891,2.39801,2.39861,22100000.0
2006-04-26 03:06:00,2.39876,2.39881,2.39823,2.39855,35100000.0
2006-04-26 03:07:00,2.39852,2.39878,2.39823,2.39842,39000000.0
2006-04-26 03:09:00,2.39847,2.39873,2.39796,2.39819,31200000.0
2006-04-26 03:10:00,2.39801,2.39832,2.39767,2.3977,42900000.0
2006-04-26 03:11:00,2.39797,2.39797,2.3974,2.39745,31200000.0
2006-04-26 03:12:00,2.39795,2.39847,2.39756,2.3982,31200000.0
2006-04-26 03:13:00,2.3985,2.39867,2.39809,2.39842,27300000.0
2006-04-26 03:14:00,2.39845,2.39924,2.39825,2.3988,39000000.0
2006-04-26 03:15:00,2.39883,2.39942,2.39883,2.39918,27300000.0
2006-04-26 03:16:00,2.39885,2.39911,2.39859,2.39868,35100000.0
2006-04-26 03:17:00,2.39877,2.39881,2.39827,2.39854,30900000.0
2006-04-26 03:18:00,2.39861,2.39886,2.39825,2.39847,27300000.0
2006-04-26 03:19:00,2.39879,2.3989,2.39826,2.39826,42600000.0
2006-04-26 03:20:00,2.39841,2.39868,2.39815,2.39829,23400000.0
2006-04-26 03:22:00,2.39804,2.39891,2.39804,2.39891,19200000.0
2006-04-26 03:23:00,2.39857,2.39893,2.39781,2.39787,27300000.0
2006-04-26 03:24:00,2.39732,2.3979,2.39712,2.39762,34800000.0
2006-04-26 03:25:00,2.3981,2.3981,2.39706,2.39706,31200000.0
2006-04-26 03:26:00,2.39733,2.3976,2.39694,2.39738,27300000.0
2006-04-26 03:27:00,2.39703,2.39729,2.39672,2.39693,35100000.0
2006-04-26 03:28:00,2.39708,2.3976,2.39699,2.39745,30900000.0
2006-04-26 03:29:00,2.39745,2.39793,2.3972,2.39776,30900000.0
2006-04-26 03:30:00,2.3948,2.39516,2.39377,2.3947,27300000.0
2006-04-26 03:31:00,2.39649,2.39701,2.39633,2.39674,39000000.0
2006-04-26 03:32:00,2.39664,2.39706,2.39599,2.39629,27000000.0
2006-04-26 03:33:00,2.39624,2.39652,2.39575,2.39575,38700000.0
2006-04-26 03:34:00,2.39598,2.39601,2.39527,2.39566,30900000.0
2006-04-26 03:35:00,2.39571,2.39714,2.39558,2.39671,38700000.0
2006-04-26 03:36:00,2.39689,2.3972,2.39651,2.39717,27300000.0
2006-04-26 03:37:00,2.39699,2.39738,2.39675,2.39691,27300000.0
2006-04-26 03:38:00,2.3968,2.3972,2.39661,2.39679,42900000.0
2006-04-26 03:39:00,2.39737,2.39897,2.39702,2.39851,31200000.0
2006-04-26 03:40:00,2.39941,2.39943,2.39882,2.39887,27300000.0
2006-04-26 03:41:00,2.39981,2.39985,2.39915,2.39915,27300000.0
2006-04-26 03:42:00,2.39969,2.40145,2.39963,2.40128,31200000.0
2006-04-26 03:43:00,2.4008,2.40109,2.4004,2.40064,35100000.0
2006-04-26 03:44:00,2.40136,2.40193,2.40121,2.4018,26000000.0
2006-04-26 03:45:00,2.40107,2.40156,2.401,2.40141,27300000.0
2006-04-26 03:46:00,2.40141,2.4019,2.40124,2.40157,27300000.0
2006-04-26 03:47:00,2.40143,2.40209,2.40125,2.40168,27300000.0
2006-04-26 03:48:00,2.40028,2.40145,2.40028,2.40084,27300000.0
2006-04-26 03:49:00,2.40035,2.40093,2.40013,2.40066,42600000.0
2006-04-26 03:50:00,2.40091,2.40148,2.40071,2.40123,42900000.0
2006-04-26 03:51:00,2.40141,2.40196,2.4013,2.40152,42600000.0
2006-04-26 03:52:00,2.40148,2.40233,2.40148,2.40233,31200000.0
2006-04-26 03:53:00,2.40332,2.40336,2.40221,2.40234,27300000.0
2006-04-26 03:54:00,2.40203,2.40274,2.4019,2.40254,31200000.0
2006-04-26 03:55:00,2.40241,2.4029,2.40211,2.40261,39000000.0
2006-04-26 03:56:00,2.40282,2.40282,2.4019,2.40207,27300000.0
2006-04-26 03:57:00,2.4021,2.40239,2.4018,2.40208,27300000.0
2006-04-26 03:58:00,2.40209,2.40244,2.40134,2.4015,31200000.0
2006-04-26 03:59:00,2.40098,2.40147,2.40072,2.40098,27300000.0
2006-04-26 04:00:00,2.40093,2.40147,2.40066,2.40115,19500000.0
2006-04-26 04:01:00,2.40104,2.40135,2.40075,2.40097,39000000.0
2006-04-26 04:02:00,2.40092,2.40133,2.40079,2.40083,27300000.0
2006-04-26 04:04:00,2.40103,2.40142,2.40072,2.40114,27300000.0
2006-04-26 04:05:00,2.40121,2.40157,2.4008,2.40136,30900000.0
2006-04-26 04:06:00,2.40097,2.40149,2.4004,2.40057,42900000.0
2006-04-26 04:07:00,2.39895,2.40034,2.39732,2.40028,26700000.0
2006-04-26 04:08:00,2.4003,2.40036,2.39936,2.39936,35100000.0
2006-04-26 04:09:00,2.39959,2.39959,2.3988,2.39893,27300000.0
2006-04-26 04:10:00,2.39848,2.39875,2.39804,2.39833,27300000.0
2006-04-26 04:11:00,2.39842,2.39877,2.39812,2.39837,27300000.0
2006-04-26 04:12:00,2.39865,2.3991,2.39847,2.39907,24700000.0
2006-04-26 04:13:00,2.39888,2.39902,2.3984,2.39877,42900000.0
2006-04-26 04:15:00,2.39911,2.39932,2.39731,2.3989,27300000.0
2006-04-26 04:16:00,2.39898,2.3993,2.39852,2.39902,27300000.0
2006-04-26 04:17:00,2.39824,2.39881,2.39824,2.39868,27300000.0
2006-04-26 04:18:00,2.39821,2.39881,2.39803,2.39868,30900000.0
2006-04-26 04:19:00,2.39854,2.39914,2.39838,2.39882,42300000.0
2006-04-26 04:20:00,2.39915,2.39983,2.39893,2.39983,31200000.0
2006-04-26 04:21:00,2.39976,2.39976,2.39902,2.39903,31200000.0
2006-04-26 04:24:00,2.39913,2.39931,2.39875,2.39896,23400000.0
2006-04-26 04:25:00,2.39962,2.39963,2.39915,2.39922,27300000.0
2006-04-26 04:26:00,2.39958,2.39958,2.39884,2.39884,42900000.0
2006-04-26 04:27:00,2.39893,2.39919,2.39853,2.39868,27300000.0
2006-04-26 04:28:00,2.39854,2.39882,2.39824,2.39853,35100000.0
2006-04-26 04:29:00,2.3981,2.39846,2.39772,2.39816,30900000.0
2006-04-26 04:30:00,2.39898,2.39902,2.3983,2.39837,30900000.0
2006-04-26 04:31:00,2.39839,2.39872,2.39817,2.39824,27300000.0
2006-04-26 04:32:00,2.39809,2.39841,2.39764,2.39779,27300000.0
2006-04-26 04:34:00,2.39765,2.39804,2.39702,2.39707,35100000.0
2006-04-26 04:35:00,2.3969,2.3969,2.39607,2.39607,27300000.0
2006-04-26 04:36:00,2.39592,2.39651,2.39567,2.39604,27300000.0
2006-04-26 04:37:00,2.39595,2.39768,2.39592,2.39768,31200000.0
2006-04-26 04:38:00,2.39741,2.39782,2.3972,2.39753,22100000.0
2006-04-26 04:39:00,2.39712,2.39778,2.3969,2.39738,31200000.0
2006-04-26 04:40:00,2.39753,2.39772,2.39695,2.39718,35100000.0
2006-04-26 04:41:00,2.397,2.39731,2.39668,2.39685,23400000.0
2006-04-26 04:42:00,2.39711,2.39753,2.39687,2.39712,23400000.0
2006-04-26 04:43:00,2.39736,2.39736,2.39669,2.3967,42900000.0
2006-04-26 04:44:00,2.39695,2.39739,2.39687,2.3971,31200000.0
2006-04-26 04:45:00,2.39763,2.39763,2.39659,2.39689,27000000.0
2006-04-26 04:46:00,2.39675,2.39749,2.39638,2.39749,26700000.0
2006-04-26 04:47:00,2.39723,2.39723,2.39639,2.3968,27300000.0
2006-04-26 04:48:00,2.39664,2.39705,2.39639,2.39659,42600000.0
2006-04-26 04:49:00,2.39652,2.39702,2.39632,2.39669,39000000.0
2006-04-26 04:50:00,2.39677,2.39718,2.39646,2.39686,42900000.0
2006-04-26 04:51:00,2.3966,2.39722,2.3966,2.39718,31200000.0
2006-04-26 04:53:00,2.39683,2.39756,2.39683,2.39755,27300000.0
2006-04-26 04:54:00,2.39728,2.39758,2.39697,2.39705,31200000.0
2006-04-26 04:55:00,2.39665,2.39697,2.39631,2.39666,39000000.0
2006-04-26 04:57:00,2.39604,2.39679,2.3959,2.39648,30900000.0
2006-04-26 04:58:00,2.39647,2.39683,2.39599,2.39643,31200000.0
2006-04-26 04:59:00,2.39641,2.39679,2.39615,2.39679,42900000.0
2006-04-26 05:00:00,2.39652,2.39682,2.39611,2.39629,31200000.0
2006-04-26 05:01:00,2.39645,2.39663,2.39605,2.39613,27300000.0
2006-04-26 05:02:00,2.39677,2.39709,2.39642,2.39642,29900000.0
2006-04-26 05:03:00,2.39643,2.39709,2.39613,2.39661,27300000.0
2006-04-26 05:04:00,2.39651,2.39719,2.39651,2.39717,31200000.0
2006-04-26 05:05:00,2.39722,2.39722,2.39669,2.39684,27300000.0
2006-04-26 05:06:00,2.39694,2.39737,2.39673,2.39711,35100000.0
2006-04-26 05:07:00,2.39669,2.39703,2.3963,2.39656,31200000.0
2006-04-26 05:08:00,2.39608,2.39668,2.39594,2.3965,27300000.0
2006-04-26 05:09:00,2.39635,2.39675,2.39621,2.39639,27300000.0
2006-04-26 05:13:00,2.39638,2.39667,2.39577,2.39603,42900000.0
2006-04-26 05:14:00,2.3964,2.39715,2.39598,2.39662,30900000.0
2006-04-26 05:15:00,2.3966,2.39694,2.39624,2.39664,27300000.0
2006-04-26 05:16:00,2.39648,2.39679,2.39603,2.39617,27300000.0
2006-04-26 05:17:00,2.39656,2.39679,2.39608,2.39642,39000000.0
2006-04-26 05:18:00,2.39684,2.39684,2.39627,2.39627,27000000.0
2006-04-26 05:19:00,2.3967,2.3967,2.39603,2.39628,27300000.0
2006-04-26 05:21:00,2.39606,2.39691,2.39605,2.39691,27000000.0
2006-04-26 05:22:00,2.39699,2.3972,2.39667,2.39692,31200000.0
2006-04-26 05:23:00,2.39698,2.39734,2.39663,2.39703,27300000.0
2006-04-26 05:24:00,2.39724,2.39764,2.39699,2.39743,39000000.0
2006-04-26 05:25:00,2.39746,2.3979,2.39727,2.39745,27300000.0
2006-04-26 05:26:00,2.39765,2.39765,2.39647,2.39676,31200000.0
2006-04-26 05:27:00,2.39721,2.39735,2.39666,2.39693,42900000.0
2006-04-26 05:28:00,2.39721,2.39755,2.39682,2.39696,27000000.0
2006-04-26 05:29:00,2.39621,2.39647,2.39604,2.39632,20800000.0
2006-04-26 05:30:00,2.39696,2.39702,2.39601,2.39616,31200000.0
2006-04-26 05:31:00,2.3963,2.39655,2.39594,2.39622,31200000.0
2006-04-26 05:32:00,2.39621,2.39621,2.39541,2.39541,39000000.0
2006-04-26 05:33:00,2.39564,2.39588,2.39507,2.39523,31200000.0
2006-04-26 05:34:00,2.39601,2.39656,2.39585,2.39656,30900000.0
2006-04-26 05:35:00,2.39592,2.39691,2.39492,2.39636,27300000.0
2006-04-26 05:37:00,2.39659,2.39669,2.39488,2.39607,31200000.0
2006-04-26 05:39:00,2.39611,2.39667,2.39611,2.39667,27000000.0
2006-04-26 05:41:00,2.39606,2.39647,2.39586,2.3963,31200000.0
2006-04-26 05:42:00,2.39558,2.39611,2.39512,2.39532,42900000.0
2006-04-26 05:43:00,2.39507,2.39543,2.39492,2.39518,27300000.0
2006-04-26 05:44:00,2.39456,2.39512,2.39451,2.39512,27300000.0
2006-04-26 05:45:00,2.3945,2.39498,2.39396,2.39416,27000000.0
2006-04-26 05:46:00,2.39445,2.39475,2.39413,2.39425,27300000.0
2006-04-26 05:47:00,2.39339,2.3939,2.39288,2.39327,27300000.0
2006-04-26 05:48:00,2.39305,2.39336,2.3926,2.3928,27300000.0
2006-04-26 05:49:00,2.39306,2.39313,2.39248,2.39248,27300000.0
2006-04-26 05:50:00,2.39241,2.39292,2.3921,2.39219,35100000.0
2006-04-26 05:51:00,2.39159,2.39196,2.39113,2.39121,39000000.0
2006-04-26 05:52:00,2.39079,2.39079,2.39005,2.39027,39000000.0
2006-04-26 05:53:00,2.39015,2.3909,2.39007,2.3909,31200000.0
2006-04-26 05:54:00,2.3912,2.39169,2.39084,2.39123,30900000.0
2006-04-26 05:55:00,2.39146,2.39181,2.39106,2.39142,39000000.0
2006-04-26 05:56:00,2.39174,2.39174,2.39117,2.39117,31200000.0
2006-04-26 05:57:00,2.39093,2.39174,2.39093,2.39158,31200000.0
2006-04-26 05:58:00,2.39121,2.39152,2.39098,2.39103,27000000.0
2006-04-26 05:59:00,2.39082,2.39118,2.3902,2.39084,31200000.0
2006-04-26 06:00:00,2.39045,2.3907,2.39002,2.39016,35100000.0
2006-04-26 06:01:00,2.39053,2.39064,2.39004,2.39004,31200000.0
2006-04-26 06:02:00,2.38978,2.39044,2.38948,2.39025,27300000.0
2006-04-26 06:03:00,2.38995,2.39052,2.38963,2.39022,39000000.0
2006-04-26 06:04:00,2.39048,2.39106,2.38997,2.39038,31200000.0
2006-04-26 06:05:00,2.39176,2.39208,2.39127,2.39152,27300000.0
2006-04-26 06:06:00,2.39167,2.39206,2.39134,2.39158,30900000.0
2006-04-26 06:07:00,2.39122,2.39122,2.38679,2.38679,42900000.0
2006-04-26 06:08:00,2.39121,2.39158,2.39084,2.39114,39000000.0
2006-04-26 06:09:00,2.3909,2.39181,2.3909,2.39152,31200000.0
2006-04-26 06:10:00,2.39104,2.39218,2.39086,2.3919,27300000.0
2006-04-26 06:11:00,2.39194,2.39222,2.39159,2.39177,31200000.0
2006-04-26 06:12:00,2.39155,2.39183,2.39127,2.39157,30900000.0
2006-04-26 06:13:00,2.39136,2.39181,2.39113,2.39181,42900000.0
2006-04-26 06:14:00,2.39151,2.39187,2.39126,2.39144,26000000.0
2006-04-26 06:15:00,2.39185,2.39185,2.39106,2.39106,27300000.0
2006-04-26 06:16:00,2.39141,2.39187,2.39097,2.3916,27000000.0
2006-04-26 06:17:00,2.39147,2.39206,2.39128,2.3916,27300000.0
2006-04-26 06:18:00,2.39108,2.39141,2.39079,2.39099,19500000.0
2006-04-26 06:19:00,2.39087,2.39127,2.39027,2.39127,42900000.0
2006-04-26 06:21:00,2.39088,2.39104,2.39049,2.39049,27300000.0
2006-04-26 06:22:00,2.39061,2.39107,2.39047,2.39078,27300000.0
2006-04-26 06:23:00,2.39081,2.39171,2.39081,2.39171,31200000.0
2006-04-26 06:24:00,2.39116,2.39193,2.39111,2.39193,27300000.0
2006-04-26 06:25:00,2.39134,2.39176,2.39095,2.39159,31200000.0
2006-04-26 06:27:00,2.39173,2.39184,2.39118,2.39118,27300000.0
2006-04-26 06:28:00,2.39127,2.39181,2.39127,2.39175,19500000.0
2006-04-26 06:29:00,2.39136,2.39201,2.39105,2.39147,23400000.0
2006-04-26 06:30:00,2.3913,2.39188,2.3912,2.39152,27300000.0
2006-04-26 06:32:00,2.39118,2.39179,2.39114,2.39156,31200000.0
2006-04-26 06:33:00,2.39076,2.39154,2.39044,2.39072,35100000.0
2006-04-26 06:35:00,2.39145,2.39171,2.39095,2.39145,35100000.0
2006-04-26 06:36:00,2.39177,2.39196,2.39143,2.39161,27300000.0
2006-04-26 06:37:00,2.39164,2.39197,2.39124,2.39156,26700000.0
2006-04-26 06:38:00,2.39109,2.39144,2.39079,2.39079,31200000.0
2006-04-26 06:39:00,2.3912,2.39155,2.39098,2.39125,31200000.0
2006-04-26 06:40:00,2.39151,2.39159,2.39109,2.39111,30900000.0
2006-04-26 06:42:00,2.3915,2.39152,2.39092,2.39115,27300000.0
2006-04-26 06:43:00,2.39141,2.39172,2.39104,2.39149,27300000.0
2006-04-26 06:44:00,2.38909,2.39201,2.38771,2.39201,30900000.0
2006-04-26 06:45:00,2.39207,2.39268,2.39182,2.39203,42900000.0
2006-04-26 06:46:00,2.39264,2.39306,2.3924,2.39276,31200000.0
2006-04-26 06:48:00,2.39219,2.39247,2.39189,2.39195,27300000.0
2006-04-26 06:50:00,2.39202,2.39245,2.39177,2.39206,31200000.0
2006-04-26 06:51:00,2.3924,2.39251,2.39197,2.39198,31200000.0
2006-04-26 06:52:00,2.39214,2.3925,2.3916,2.39209,27000000.0
2006-04-26 06:53:00,2.39222,2.39249,2.39162,2.39212,42900000.0
2006-04-26 06:54:00,2.39232,2.39288,2.39232,2.39266,30900000.0
2006-04-26 06:56:00,2.39248,2.3929,2.39194,2.3926,42900000.0
2006-04-26 06:57:00,2.39254,2.39311,2.39246,2.39278,31200000.0
2006-04-26 06:58:00,2.39283,2.3929,2.39239,2.39239,31200000.0
2006-04-26 06:59:00,2.39227,2.39288,2.39227,2.39272,27300000.0
2006-04-26 07:00:00,2.39244,2.39333,2.39244,2.39333,27300000.0
2006-04-26 07:01:00,2.39306,2.39336,2.39248,2.39274,39000000.0
2006-04-26 07:02:00,2.39277,2.39322,2.39257,2.39322,31200000.0
2006-04-26 07:03:00,2.39324,2.39325,2.39268,2.39268,31200000.0
2006-04-26 07:04:00,2.39275,2.3931,2.39245,2.3928,35100000.0
2006-04-26 07:05:00,2.39315,2.39317,2.39267,2.39293,27300000.0
2006-04-26 07:06:00,2.39288,2.39288,2.39224,2.39241,42600000.0
2006-04-26 07:07:00,2.3919,2.39231,2.39152,2.39176,35100000.0
2006-04-26 07:08:00,2.39188,2.39223,2.39157,2.39179,42900000.0
2006-04-26 07:09:00,2.39177,2.39228,2.39152,2.39193,27300000.0
2006-04-26 07:10:00,2.39227,2.39288,2.39206,2.39254,31200000.0
2006-04-26 07:11:00,2.39309,2.39336,2.39254,2.39287,42900000.0
2006-04-26 07:12:00,2.39288,2.39342,2.39284,2.39331,27300000.0
2006-04-26 07:13:00,2.39288,2.39332,2.39255,2.39307,35100000.0
2006-04-26 07:14:00,2.39252,2.39351,2.39252,2.39351,31200000.0
2006-04-26 07:15:00,2.39296,2.39344,2.39285,2.39313,39000000.0
2006-04-26 07:16:00,2.39254,2.39329,2.39254,2.39306,27300000.0
2006-04-26 07:17:00,2.39328,2.39331,2.39278,2.39303,27300000.0
2006-04-26 07:18:00,2.39317,2.39367,2.39297,2.39332,31200000.0
2006-04-26 07:19:00,2.39374,2.39444,2.39361,2.39383,27000000.0
2006-04-26 07:20:00,2.39445,2.39445,2.39359,2.39377,31200000.0
2006-04-26 07:21:00,2.39376,2.39418,2.39356,2.39391,42900000.0
2006-04-26 07:22:00,2.39415,2.39415,2.39352,2.39352,34800000.0
2006-04-26 07:23:00,2.39321,2.39353,2.39287,2.39328,26700000.0
2006-04-26 07:24:00,2.39297,2.39355,2.39278,2.3935,31200000.0
2006-04-26 07:27:00,2.39393,2.39449,2.3906,2.39175,31200000.0
2006-04-26 07:28:00,2.39366,2.3945,2.39366,2.39417,31200000.0
2006-04-26 07:29:00,2.39385,2.39432,2.39348,2.39432,31200000.0
2006-04-26 07:30:00,2.39437,2.39503,2.39416,2.39423,30900000.0
2006-04-26 07:31:00,2.39423,2.39462,2.39393,2.39415,23400000.0
2006-04-26 07:32:00,2.39427,2.39442,2.39335,2.39355,31200000.0
2006-04-26 07:33:00,2.39335,2.39367,2.39312,2.3934,35100000.0
2006-04-26 07:34:00,2.39338,2.39376,2.39317,2.39344,31200000.0
2006-04-26 07:35:00,2.39325,2.39366,2.39233,2.39245,27000000.0
2006-04-26 07:36:00,2.3928,2.39333,2.39257,2.393,31200000.0
2006-04-26 07:37:00,2.39273,2.39302,2.39228,2.39284,31200000.0
2006-04-26 07:38:00,2.39247,2.3929,2.39213,2.39256,31200000.0
2006-04-26 07:39:00,2.3929,2.39372,2.39289,2.39356,39000000.0
2006-04-26 07:40:00,2.39321,2.39355,2.39272,2.39317,34800000.0
2006-04-26 07:41:00,2.39311,2.39347,2.39275,2.393,38400000.0
2006-04-26 07:42:00,2.39319,2.3934,2.39281,2.39306,31200000.0
2006-04-26 07:43:00,2.39296,2.39375,2.39272,2.39352,27000000.0
2006-04-26 07:44:00,2.39366,2.39366,2.39276,2.39276,31200000.0
2006-04-26 07:45:00,2.39318,2.39352,2.39265,2.3927,35100000.0
2006-04-26 07:46:00,2.39317,2.39358,2.39277,2.39354,31200000.0
2006-04-26 07:47:00,2.39301,2.39374,2.39299,2.39374,27000000.0
2006-04-26 07:48:00,2.39331,2.39353,2.39276,2.39293,31200000.0
2006-04-26 07:49:00,2.39356,2.39356,2.39229,2.39288,31200000.0
2006-04-26 07:50:00,2.39321,2.39336,2.39249,2.39271,35100000.0
2006-04-26 07:51:00,2.39333,2.39333,2.39258,2.39289,31200000.0
2006-04-26 07:52:00,2.39275,2.39307,2.39244,2.39269,31200000.0
2006-04-26 07:53:00,2.39271,2.39271,2.39145,2.39145,35100000.0
2006-04-26 07:54:00,2.39222,2.39231,2.39127,2.39159,42900000.0
2006-04-26 07:55:00,2.3923,2.39243,2.39164,2.39189,31200000.0
2006-04-26 07:56:00,2.39185,2.3925,2.39175,2.3924,30900000.0
2006-04-26 07:57:00,2.39173,2.39215,2.39143,2.39202,27000000.0
2006-04-26 07:58:00,2.39184,2.39213,2.39162,2.39185,27300000.0
2006-04-26 07:59:00,2.39209,2.39313,2.39187,2.3927,27000000.0
2006-04-26 08:00:00,2.39346,2.39409,2.39346,2.39365,27300000.0
2006-04-26 08:01:00,2.39373,2.3941,2.39349,2.39384,42600000.0
2006-04-26 08:02:00,2.39405,2.39428,2.3938,2.39416,35100000.0
2006-04-26 08:03:00,2.39386,2.39443,2.39315,2.39423,35100000.0
2006-04-26 08:04:00,2.39382,2.39438,2.39364,2.39412,39000000.0
2006-04-26 08:05:00,2.39426,2.39426,2.39363,2.39386,27300000.0
2006-04-26 08:06:00,2.39425,2.39466,2.394,2.39439,39000000.0
2006-04-26 08:07:00,2.39416,2.39449,2.39377,2.394,31200000.0
2006-04-26 08:08:00,2.39351,2.3941,2.3935,2.39407,26700000.0
2006-04-26 08:09:00,2.39364,2.39436,2.39346,2.39407,27300000.0
2006-04-26 08:10:00,2.39447,2.39493,2.39417,2.39431,35100000.0
2006-04-26 08:11:00,2.39409,2.39484,2.39193,2.39346,27300000.0
2006-04-26 08:12:00,2.39448,2.39478,2.39421,2.39456,31200000.0
2006-04-26 08:13:00,2.3946,2.39481,2.39417,2.3944,27300000.0
2006-04-26 08:14:00,2.39366,2.3941,2.39361,2.39409,31200000.0
2006-04-26 08:15:00,2.39381,2.39411,2.39333,2.3936,27300000.0
2006-04-26 08:16:00,2.39325,2.3941,2.39323,2.39397,42900000.0
2006-04-26 08:17:00,2.39418,2.39459,2.39373,2.39425,27300000.0
2006-04-26 08:18:00,2.39389,2.39438,2.39379,2.39438,31200000.0
2006-04-26 08:19:00,2.39429,2.39472,2.39409,2.39449,31200000.0
2006-04-26 08:20:00,2.39446,2.39503,2.39404,2.39464,39000000.0
2006-04-26 08:21:00,2.39489,2.39552,2.39478,2.39497,27300000.0
2006-04-26 08:22:00,2.39521,2.3959,2.39515,2.39555,27300000.0
2006-04-26 08:23:00,2.39611,2.39611,2.39489,2.39513,30900000.0
2006-04-26 08:24:00,2.39524,2.39524,2.39444,2.39466,27000000.0
2006-04-26 08:25:00,2.39446,2.39496,2.39411,2.39441,34800000.0
2006-04-26 08:26:00,2.39435,2.39472,2.39393,2.39434,27300000.0
2006-04-26 08:27:00,2.39437,2.39482,2.39419,2.39448,31200000.0
2006-04-26 08:29:00,2.39425,2.39482,2.3941,2.3946,27300000.0
2006-04-26 08:30:00,2.39413,2.39448,2.39365,2.3939,31200000.0
2006-04-26 08:31:00,2.39403,2.39415,2.3935,2.39369,35100000.0
2006-04-26 08:32:00,2.39402,2.39402,2.39297,2.39297,42600000.0
2006-04-26 08:33:00,2.39321,2.39372,2.39299,2.3934,31200000.0
2006-04-26 08:35:00,2.39394,2.39448,2.39364,2.39439,42600000.0
2006-04-26 08:36:00,2.39437,2.39469,2.39372,2.39372,31200000.0
2006-04-26 08:37:00,2.39399,2.39399,2.39323,2.39323,27300000.0
2006-04-26 08:38:00,2.39317,2.39383,2.39304,2.39359,42900000.0
2006-04-26 08:39:00,2.39302,2.3934,2.39245,2.39253,39000000.0
2006-04-26 08:40:00,2.39216,2.39279,2.39203,2.39239,27300000.0
2006-04-26 08:41:00,2.39237,2.39281,2.39196,2.39249,39000000.0
2006-04-26 08:42:00,2.39227,2.39284,2.39218,2.39269,30900000.0
2006-04-26 08:43:00,2.39239,2.39294,2.39233,2.39294,39000000.0
2006-04-26 08:44:00,2.39298,2.39341,2.39257,2.39311,31200000.0
2006-04-26 08:45:00,2.39309,2.39353,2.39299,2.39353,42900000.0
2006-04-26 08:46:00,2.39242,2.39351,2.39231,2.39351,23400000.0
2006-04-26 08:47:00,2.39309,2.39376,2.39309,2.39364,31200000.0
2006-04-26 08:48:00,2.39293,2.39374,2.39267,2.39338,27300000.0
2006-04-26 08:49:00,2.39323,2.39363,2.39309,2.39341,27300000.0
2006-04-26 08:50:00,2.39345,2.39446,2.39326,2.39408,39000000.0
2006-04-26 08:51:00,2.39446,2.39507,2.39385,2.39473,27300000.0
2006-04-26 08:52:00,2.39497,2.39525,2.39455,2.39467,31200000.0
2006-04-26 08:53:00,2.39388,2.39455,2.39351,2.39387,39000000.0
2006-04-26 08:54:00,2.39357,2.39391,2.39331,2.39363,42900000.0
2006-04-26 08:55:00,2.39399,2.39424,2.39358,2.39376,31200000.0
2006-04-26 08:56:00,2.3938,2.39464,2.3928,2.39441,31200000.0
2006-04-26 08:57:00,2.39426,2.39436,2.39347,2.39381,31200000.0
2006-04-26 08:58:00,2.39411,2.39451,2.39402,2.39421,27300000.0
2006-04-26 08:59:00,2.39446,2.39488,2.39433,2.39461,31200000.0
2006-04-26 09:00:00,2.39487,2.39533,2.39464,2.39506,27300000.0
2006-04-26 09:01:00,2.39506,2.39539,2.39419,2.3943,27000000.0
2006-04-26 09:02:00,2.39387,2.39387,2.39295,2.39295,31200000.0
2006-04-26 09:03:00,2.39285,2.39317,2.39255,2.39291,39000000.0
2006-04-26 09:04:00,2.39264,2.39309,2.39241,2.39285,31200000.0
2006-04-26 09:05:00,2.39255,2.39277,2.39217,2.39249,31200000.0
2006-04-26 09:06:00,2.39253,2.39292,2.3923,2.39238,35100000.0
2006-04-26 09:07:00,2.39259,2.39296,2.39219,2.39259,27300000.0
2006-04-26 09:08:00,2.39266,2.39316,2.39247,2.39286,34800000.0
2006-04-26 09:09:00,2.39258,2.39289,2.39239,2.39255,27300000.0
2006-04-26 09:10:00,2.39291,2.39291,2.39225,2.39247,31200000.0
2006-04-26 09:11:00,2.39235,2.39249,2.39175,2.39209,27300000.0
2006-04-26 09:12:00,2.391,2.39205,2.391,2.39205,34800000.0
2006-04-26 09:13:00,2.39185,2.3925,2.39185,2.39246,27300000.0
2006-04-26 09:14:00,2.39264,2.39279,2.39225,2.39229,27300000.0
2006-04-26 09:15:00,2.39273,2.39273,2.39201,2.39211,27300000.0
2006-04-26 09:16:00,2.39225,2.39299,2.39225,2.39299,31200000.0
2006-04-26 09:17:00,2.39331,2.39331,2.39229,2.39264,27300000.0
2006-04-26 09:18:00,2.39278,2.39312,2.39252,2.39311,31200000.0
2006-04-26 09:19:00,2.39318,2.39348,2.39284,2.39289,42900000.0
2006-04-26 09:20:00,2.39346,2.39397,2.39346,2.39395,31200000.0
2006-04-26 09:21:00,2.39384,2.39436,2.39372,2.3941,27300000.0
2006-04-26 09:22:00,2.3929,2.39405,2.3929,2.39333,27300000.0
2006-04-26 09:23:00,2.3933,2.3937,2.3929,2.3935,27300000.0
2006-04-26 09:24:00,2.39315,2.3939,2.39308,2.39361,42900000.0
2006-04-26 09:25:00,2.39323,2.39429,2.39309,2.3939,31200000.0
2006-04-26 09:26:00,2.39327,2.39377,2.3931,2.39359,42600000.0
2006-04-26 09:27:00,2.39357,2.39415,2.39347,2.39367,42600000.0
2006-04-26 09:28:00,2.3939,2.39414,2.39356,2.39365,31200000.0
2006-04-26 09:29:00,2.39395,2.3944,2.39371,2.39428,31200000.0
2006-04-26 09:30:00,2.39395,2.39414,2.39352,2.39353,27300000.0
2006-04-26 09:31:00,2.39408,2.39454,2.39375,2.39402,27300000.0
2006-04-26 09:32:00,2.39391,2.39417,2.39361,2.39395,27300000.0
2006-04-26 09:33:00,2.39301,2.39352,2.39262,2.39296,31200000.0
2006-04-26 09:34:00,2.3935,2.3942,2.39339,2.39386,27300000.0
2006-04-26 09:35:00,2.39407,2.39433,2.39349,2.39376,38700000.0
2006-04-26 09:36:00,2.39393,2.39393,2.39313,2.39324,27300000.0
2006-04-26 09:37:00,2.39297,2.39342,2.39267,2.39287,39000000.0
2006-04-26 09:38:00,2.3926,2.393,2.39209,2.39228,31200000.0
2006-04-26 09:39:00,2.39244,2.39286,2.39219,2.39286,27300000.0
2006-04-26 09:40:00,2.3929,2.39335,2.39232,2.39305,27300000.0
2006-04-26 09:41:00,2.39316,2.39361,2.39247,2.39296,31200000.0
2006-04-26 09:42:00,2.39289,2.3932,2.39224,2.39224,31200000.0
2006-04-26 09:43:00,2.39301,2.39342,2.39246,2.39277,27300000.0
2006-04-26 09:44:00,2.39312,2.3936,2.3929,2.39335,30900000.0
2006-04-26 09:45:00,2.39317,2.39344,2.39278,2.39314,27300000.0
2006-04-26 09:46:00,2.39298,2.39298,2.39179,2.39207,27300000.0
2006-04-26 09:47:00,2.39201,2.39259,2.39189,2.39259,27300000.0
2006-04-26 09:48:00,2.39267,2.39322,2.39232,2.39294,35100000.0
2006-04-26 09:49:00,2.39278,2.3933,2.39248,2.39311,35100000.0
2006-04-26 09:50:00,2.39313,2.39371,2.39286,2.39341,31200000.0
2006-04-26 09:51:00,2.39361,2.39388,2.39324,2.3936,39000000.0
2006-04-26 09:52:00,2.39273,2.39331,2.39266,2.39323,27300000.0
2006-04-26 09:53:00,2.39193,2.39272,2.39079,2.39272,27000000.0
2006-04-26 09:54:00,2.39269,2.39301,2.3923,2.39272,38700000.0
2006-04-26 09:55:00,2.3925,2.39322,2.3922,2.39284,27300000.0
2006-04-26 09:56:00,2.39247,2.39329,2.39247,2.39316,27000000.0
2006-04-26 09:57:00,2.39308,2.39335,2.39249,2.39304,27300000.0
2006-04-26 09:58:00,2.39308,2.39308,2.39238,2.39259,27300000.0
2006-04-26 09:59:00,2.39287,2.3932,2.39253,2.39262,42900000.0
2006-04-26 10:00:00,2.3925,2.39283,2.39215,2.39251,42600000.0
2006-04-26 10:01:00,2.39221,2.39247,2.3919,2.39209,30900000.0
2006-04-26 10:02:00,2.39229,2.39231,2.3917,2.39198,35100000.0
2006-04-26 10:03:00,2.39216,2.39216,2.39146,2.39149,31200000.0
2006-04-26 10:04:00,2.39189,2.39222,2.39133,2.39189,39000000.0
2006-04-26 10:05:00,2.39234,2.39234,2.39175,2.39175,27300000.0
2006-04-26 10:06:00,2.39194,2.39254,2.39194,2.39254,30900000.0
2006-04-26 10:07:00,2.39235,2.39316,2.39215,2.39284,27300000.0
2006-04-26 10:08:00,2.39316,2.39316,2.39248,2.39274,30900000.0
2006-04-26 10:09:00,2.39252,2.393,2.39226,2.39292,42900000.0
2006-04-26 10:10:00,2.3929,2.39302,2.3922,2.3922,27000000.0
2006-04-26 10:11:00,2.39317,2.39317,2.39235,2.39263,31200000.0
2006-04-26 10:12:00,2.39315,2.3937,2.39266,2.39325,27300000.0
2006-04-26 10:13:00,2.39323,2.39376,2.39317,2.39364,31200000.0
2006-04-26 10:14:00,2.39296,2.39356,2.39263,2.39321,27000000.0
2006-04-26 10:15:00,2.39329,2.39373,2.39298,2.3932,39000000.0
2006-04-26 10:16:00,2.3932,2.39348,2.39281,2.39292,42600000.0
2006-04-26 10:17:00,2.39262,2.39292,2.3922,2.39262,31200000.0
2006-04-26 10:18:00,2.39224,2.39336,2.39181,2.39291,42600000.0
2006-04-26 10:19:00,2.39355,2.39376,2.39319,2.39321,38700000.0
2006-04-26 10:20:00,2.39338,2.3937,2.39308,2.39344,27300000.0
2006-04-26 10:21:00,2.39348,2.39363,2.39302,2.39326,39000000.0
2006-04-26 10:22:00,2.39353,2.39353,2.39237,2.39237,27300000.0
2006-04-26 10:24:00,2.39313,2.39323,2.39266,2.39287,35100000.0
2006-04-26 10:25:00,2.39304,2.39358,2.39263,2.39358,39000000.0
2006-04-26 10:26:00,2.39332,2.39372,2.39321,2.39348,27300000.0
2006-04-26 10:27:00,2.39375,2.39424,2.39341,2.39386,39000000.0
2006-04-26 10:28:00,2.39365,2.39385,2.39321,2.39356,27300000.0
2006-04-26 10:29:00,2.39354,2.39449,2.39354,2.39449,31200000.0
2006-04-26 10:30:00,2.39389,2.39428,2.39293,2.39315,42900000.0
2006-04-26 10:31:00,2.39219,2.39278,2.39186,2.39207,38700000.0
2006-04-26 10:32:00,2.39151,2.39248,2.39137,2.39215,35100000.0
2006-04-26 10:33:00,2.39215,2.3926,2.39197,2.39229,27300000.0
2006-04-26 10:34:00,2.39185,2.39224,2.39132,2.39155,27300000.0
2006-04-26 10:35:00,2.39186,2.39186,2.39061,2.3908,31200000.0
2006-04-26 10:36:00,2.39097,2.39132,2.39049,2.39086,39000000.0
2006-04-26 10:37:00,2.39151,2.39195,2.39101,2.39135,31200000.0
2006-04-26 10:38:00,2.39178,2.39211,2.39139,2.3918,27300000.0
2006-04-26 10:39:00,2.3922,2.39231,2.39175,2.392,27300000.0
2006-04-26 10:40:00,2.39214,2.39259,2.39169,2.3922,31200000.0
2006-04-26 10:41:00,2.3925,2.39258,2.39185,2.39185,42900000.0
2006-04-26 10:42:00,2.39204,2.39237,2.39161,2.39209,27300000.0
2006-04-26 10:43:00,2.39254,2.39313,2.39235,2.39275,27000000.0
2006-04-26 10:44:00,2.39283,2.39323,2.3921,2.39251,38700000.0
2006-04-26 10:45:00,2.39241,2.39311,2.39241,2.39311,38700000.0
2006-04-26 10:46:00,2.3932,2.39346,2.39283,2.39322,42900000.0
2006-04-26 10:47:00,2.39316,2.39343,2.39273,2.39338,38700000.0
2006-04-26 10:48:00,2.39305,2.39346,2.39274,2.3932,27300000.0
2006-04-26 10:49:00,2.3928,2.39372,2.3928,2.39338,31200000.0
2006-04-26 10:50:00,2.3934,2.39397,2.39316,2.39316,30900000.0
2006-04-26 10:51:00,2.39309,2.3935,2.39247,2.39304,30900000.0
2006-04-26 10:52:00,2.39332,2.39386,2.39299,2.3936,30900000.0
2006-04-26 10:53:00,2.39429,2.39478,2.39425,2.39448,31200000.0
2006-04-26 10:54:00,2.39405,2.39438,2.39353,2.39391,31200000.0
2006-04-26 10:55:00,2.39355,2.3944,2.39355,2.39405,27300000.0
2006-04-26 10:56:00,2.3944,2.39456,2.3936,2.3938,31200000.0
2006-04-26 10:57:00,2.39324,2.39406,2.39197,2.39352,35100000.0
2006-04-26 10:58:00,2.39382,2.39445,2.39361,2.3941,39000000.0
2006-04-26 10:59:00,2.39453,2.39463,2.39414,2.39414,27300000.0
2006-04-26 11:00:00,2.39485,2.39485,2.39362,2.39362,39000000.0
2006-04-26 11:01:00,2.39284,2.39324,2.39243,2.39262,42900000.0
2006-04-26 11:02:00,2.39243,2.39243,2.39164,2.39186,26700000.0
2006-04-26 11:03:00,2.39171,2.39221,2.39104,2.3919,34800000.0
2006-04-26 11:04:00,2.39192,2.39218,2.39162,2.39174,30900000.0
2006-04-26 11:05:00,2.39229,2.3923,2.39166,2.39166,27300000.0
2006-04-26 11:06:00,2.39193,2.39221,2.39151,2.39192,27300000.0
2006-04-26 11:07:00,2.39215,2.39226,2.39149,2.39149,38700000.0
2006-04-26 11:09:00,2.39122,2.39167,2.39098,2.39134,42900000.0
2006-04-26 11:10:00,2.39161,2.39226,2.39137,2.39226,39000000.0
2006-04-26 11:11:00,2.39187,2.39235,2.39167,2.392,31200000.0
2006-04-26 11:12:00,2.39161,2.3921,2.39141,2.39179,27000000.0
2006-04-26 11:13:00,2.39223,2.39247,2.39182,2.3919,27300000.0
2006-04-26 11:14:00,2.39236,2.39286,2.39212,2.39253,39000000.0
2006-04-26 11:15:00,2.39264,2.39296,2.39219,2.39265,31200000.0
2006-04-26 11:16:00,2.39318,2.39332,2.39257,2.3928,27000000.0
2006-04-26 11:17:00,2.3933,2.3933,2.39243,2.39253,30900000.0
2006-04-26 11:18:00,2.39275,2.39311,2.39259,2.39283,31200000.0
2006-04-26 11:19:00,2.39298,2.39332,2.39262,2.39304,27300000.0
2006-04-26 11:20:00,2.39293,2.39334,2.39274,2.39299,31200000.0
2006-04-26 11:22:00,2.39318,2.39364,2.393,2.39363,31200000.0
2006-04-26 11:23:00,2.39387,2.39445,2.39365,2.39407,27300000.0
2006-04-26 11:24:00,2.39467,2.39467,2.39386,2.39419,27300000.0
2006-04-26 11:25:00,2.39409,2.39468,2.39404,2.39462,31200000.0
2006-04-26 11:26:00,2.39476,2.39494,2.39415,2.39441,31200000.0
2006-04-26 11:27:00,2.39456,2.39475,2.39415,2.39445,34800000.0
2006-04-26 11:28:00,2.39445,2.39467,2.39418,2.3946,30900000.0
2006-04-26 11:29:00,2.39408,2.39442,2.39369,2.39376,31200000.0
2006-04-26 11:30:00,2.3938,2.3941,2.39337,2.39374,35100000.0
2006-04-26 11:31:00,2.394,2.39437,2.39358,2.39377,31200000.0
2006-04-26 11:33:00,2.39429,2.39453,2.39335,2.39373,42600000.0
2006-04-26 11:34:00,2.39393,2.39454,2.39393,2.39454,31200000.0
2006-04-26 11:35:00,2.39403,2.39449,2.39366,2.39422,31200000.0
2006-04-26 11:36:00,2.39401,2.39452,2.39394,2.3943,31200000.0
2006-04-26 11:37:00,2.39397,2.39449,2.39375,2.39449,39000000.0
2006-04-26 11:38:00,2.39455,2.39457,2.39365,2.39365,27300000.0
2006-04-26 11:39:00,2.39356,2.39356,2.39277,2.39293,31200000.0
2006-04-26 11:40:00,2.39271,2.39312,2.39235,2.39312,31200000.0
2006-04-26 11:41:00,2.39257,2.39257,2.39213,2.39216,31200000.0
2006-04-26 11:42:00,2.39243,2.39243,2.39127,2.39141,31200000.0
2006-04-26 11:43:00,2.39171,2.39198,2.39113,2.39135,31200000.0
2006-04-26 11:44:00,2.3915,2.39203,2.39146,2.39201,31200000.0
2006-04-26 11:45:00,2.39167,2.39199,2.3914,2.39168,31200000.0
2006-04-26 11:46:00,2.39165,2.392,2.39114,2.39148,27300000.0
2006-04-26 11:47:00,2.39131,2.39182,2.39117,2.39157,42900000.0
2006-04-26 11:48:00,2.39167,2.392,2.39151,2.39192,27300000.0
2006-04-26 11:49:00,2.39166,2.39205,2.39138,2.39176,42900000.0
2006-04-26 11:50:00,2.39179,2.39223,2.39167,2.39193,39000000.0
2006-04-26 11:51:00,2.3919,2.3922,2.39159,2.39191,27300000.0
2006-04-26 11:53:00,2.39189,2.39224,2.39177,2.39184,29900000.0
2006-04-26 11:54:00,2.39198,2.3922,2.39162,2.39176,31200000.0
2006-04-26 11:55:00,2.39211,2.3922,2.3917,2.39194,42900000.0
2006-04-26 11:56:00,2.39203,2.39273,2.39193,2.39241,27300000.0
2006-04-26 11:57:00,2.39228,2.39264,2.39193,2.39207,35100000.0
2006-04-26 11:58:00,2.39232,2.39277,2.39187,2.39241,27300000.0
2006-04-26 11:59:00,2.39208,2.3926,2.39186,2.39234,31200000.0
2006-04-26 12:00:00,2.39254,2.39262,2.39198,2.39219,42900000.0
2006-04-26 12:01:00,2.39222,2.39275,2.39214,2.39252,27300000.0
2006-04-26 12:02:00,2.39247,2.39277,2.39202,2.39247,35100000.0
2006-04-26 12:03:00,2.39267,2.39278,2.39209,2.3924,38700000.0
2006-04-26 12:04:00,2.39234,2.39262,2.39194,2.39214,31200000.0
2006-04-26 12:05:00,2.39167,2.39232,2.39155,2.39183,27300000.0
2006-04-26 12:06:00,2.39142,2.39187,2.39123,2.39153,27300000.0
2006-04-26 12:07:00,2.39195,2.39231,2.39156,2.39231,31200000.0
2006-04-26 12:08:00,2.39186,2.39245,2.39186,2.3923,27300000.0
2006-04-26 12:09:00,2.39204,2.39228,2.39169,2.39202,39000000.0
2006-04-26 12:10:00,2.39195,2.39229,2.39164,2.39227,27300000.0
2006-04-26 12:11:00,2.39213,2.39269,2.39196,2.39269,31200000.0
2006-04-26 12:12:00,2.39248,2.39304,2.39231,2.39288,27300000.0
2006-04-26 12:13:00,2.39295,2.39295,2.39227,2.39234,31200000.0
2006-04-26 12:14:00,2.39167,2.39226,2.39151,2.392,35100000.0
2006-04-26 12:15:00,2.39152,2.39185,2.39118,2.39152,27300000.0
2006-04-26 12:16:00,2.39114,2.39174,2.39111,2.39152,31200000.0
2006-04-26 12:17:00,2.39138,2.39189,2.39116,2.39181,31200000.0
2006-04-26 12:19:00,2.39182,2.39182,2.3912,2.39155,27300000.0
2006-04-26 12:20:00,2.39095,2.3917,2.39095,2.3917,27300000.0
2006-04-26 12:21:00,2.39157,2.39157,2.39051,2.39052,31200000.0
2006-04-26 12:22:00,2.39037,2.39077,2.39017,2.3904,31200000.0
2006-04-26 12:23:00,2.39007,2.3907,2.38993,2.39041,42900000.0
2006-04-26 12:24:00,2.39053,2.39053,2.38948,2.38968,27300000.0
2006-04-26 12:25:00,2.38984,2.39064,2.38968,2.39064,38400000.0
2006-04-26 12:26:00,2.39018,2.39088,2.3899,2.39052,27300000.0
2006-04-26 12:27:00,2.39047,2.39076,2.38996,2.39047,27300000.0
2006-04-26 12:28:00,2.39061,2.39111,2.39037,2.39077,35100000.0
2006-04-26 12:29:00,2.39108,2.39113,2.39057,2.39057,31200000.0
2006-04-26 12:31:00,2.39118,2.39118,2.39012,2.39012,42900000.0
2006-04-26 12:32:00,2.39085,2.3915,2.39062,2.3915,42900000.0
2006-04-26 12:33:00,2.39063,2.39155,2.39063,2.39155,39000000.0
2006-04-26 12:34:00,2.39106,2.39176,2.39095,2.39176,27300000.0
2006-04-26 12:35:00,2.39169,2.3921,2.39132,2.39155,27300000.0
2006-04-26 12:37:00,2.39191,2.39211,2.3915,2.39183,27300000.0
2006-04-26 12:38:00,2.39178,2.39222,2.3913,2.39171,31200000.0
2006-04-26 12:39:00,2.392,2.39226,2.39161,2.39194,27300000.0
2006-04-26 12:40:00,2.39228,2.39228,2.39173,2.39189,27300000.0
2006-04-26 12:41:00,2.39207,2.39217,2.39167,2.39185,31200000.0
2006-04-26 12:43:00,2.39176,2.39215,2.39147,2.39208,31200000.0
2006-04-26 12:44:00,2.39215,2.39215,2.39148,2.39165,27300000.0
2006-04-26 12:45:00,2.39151,2.39176,2.3911,2.39124,28600000.0
2006-04-26 12:46:00,2.39162,2.39188,2.39084,2.39112,27300000.0
2006-04-26 12:47:00,2.39087,2.39137,2.3908,2.39092,31200000.0
2006-04-26 12:48:00,2.39068,2.39142,2.39049,2.39109,39000000.0
2006-04-26 12:49:00,2.3908,2.39125,2.39055,2.39096,27300000.0
2006-04-26 12:50:00,2.39082,2.3915,2.39082,2.39141,39000000.0
2006-04-26 12:51:00,2.39109,2.39155,2.39085,2.39103,39000000.0
2006-04-26 12:52:00,2.39089,2.39114,2.39064,2.39107,27300000.0
2006-04-26 12:53:00,2.39084,2.3913,2.39057,2.391,35100000.0
2006-04-26 12:54:00,2.39027,2.391,2.39019,2.39042,31200000.0
2006-04-26 12:55:00,2.38967,2.39021,2.38967,2.39017,34800000.0
2006-04-26 12:56:00,2.38995,2.39048,2.38976,2.39007,31200000.0
2006-04-26 12:57:00,2.39021,2.39022,2.38965,2.38992,27300000.0
2006-04-26 12:58:00,2.38994,2.39029,2.38969,2.38993,31200000.0
2006-04-26 12:59:00,2.39027,2.3907,2.38996,2.39042,31200000.0
2006-04-26 13:00:00,2.39014,2.39078,2.39014,2.39078,42900000.0
2006-04-26 13:02:00,2.39101,2.39101,2.39044,2.39071,39000000.0
2006-04-26 13:03:00,2.39086,2.39086,2.38999,2.39033,35100000.0
2006-04-26 13:04:00,2.39075,2.39141,2.39064,2.39104,39000000.0
2006-04-26 13:05:00,2.39132,2.39158,2.39083,2.39097,31200000.0
2006-04-26 13:06:00,2.39111,2.39147,2.39084,2.39146,38700000.0
2006-04-26 13:07:00,2.3914,2.39183,2.39126,2.39158,42900000.0
2006-04-26 13:08:00,2.39146,2.39194,2.39089,2.39128,35100000.0
2006-04-26 13:10:00,2.39163,2.39192,2.39127,2.39168,42900000.0
2006-04-26 13:11:00,2.39137,2.39169,2.39106,2.39134,38700000.0
2006-04-26 13:12:00,2.39154,2.39179,2.391,2.39147,27000000.0
2006-04-26 13:13:00,2.39144,2.3917,2.39104,2.39108,35100000.0
2006-04-26 13:14:00,2.39085,2.39116,2.39064,2.39086,27000000.0
2006-04-26 13:15:00,2.39077,2.39116,2.39065,2.39092,35100000.0
2006-04-26 13:16:00,2.3909,2.39141,2.39083,2.39106,27300000.0
2006-04-26 13:17:00,2.39143,2.39177,2.39109,2.39177,19200000.0
2006-04-26 13:18:00,2.39147,2.39206,2.39147,2.39192,35100000.0
2006-04-26 13:19:00,2.3918,2.39206,2.39137,2.39174,27300000.0
2006-04-26 13:20:00,2.39168,2.39217,2.39157,2.39183,30600000.0
2006-04-26 13:21:00,2.39207,2.39222,2.39174,2.39176,27300000.0
2006-04-26 13:22:00,2.39208,2.39208,2.39135,2.39135,39000000.0
2006-04-26 13:23:00,2.39136,2.39168,2.39104,2.39162,27300000.0
2006-04-26 13:24:00,2.39174,2.39185,2.39108,2.39127,27300000.0
2006-04-26 13:25:00,2.39117,2.39174,2.39084,2.39145,30900000.0
2006-04-26 13:27:00,2.39197,2.39208,2.39107,2.39142,27300000.0
2006-04-26 13:28:00,2.39148,2.39179,2.39117,2.39159,27300000.0
2006-04-26 13:29:00,2.39162,2.39162,2.39091,2.39091,58500000.0
2006-04-26 13:30:00,2.39084,2.39128,2.39063,2.39128,58500000.0
2006-04-26 13:31:00,2.39081,2.39115,2.39064,2.39104,38700000.0
2006-04-26 13:33:00,2.39123,2.39155,2.39091,2.39123,66300000.0
2006-04-26 13:34:00,2.39189,2.39199,2.39143,2.39173,78000000.0
2006-04-26 13:35:00,2.39174,2.39208,2.39145,2.39182,97500000.0
2006-04-26 13:37:00,2.39188,2.39197,2.39145,2.39166,54300000.0
2006-04-26 13:38:00,2.39199,2.39224,2.3916,2.39188,93300000.0
2006-04-26 13:39:00,2.39206,2.3924,2.39174,2.39208,81600000.0
2006-04-26 13:40:00,2.39174,2.39239,2.39174,2.39201,190500000.0
2006-04-26 13:41:00,2.39162,2.39227,2.39162,2.39227,65700000.0
2006-04-26 13:42:00,2.39188,2.39221,2.3917,2.39219,27300000.0
2006-04-26 13:43:00,2.39199,2.39243,2.39188,2.39208,172600000.0
2006-04-26 13:44:00,2.39249,2.39271,2.39223,2.39244,112800000.0
2006-04-26 13:45:00,2.39223,2.39266,2.3921,2.39248,128400000.0
2006-04-26 13:46:00,2.39227,2.39227,2.39176,2.39177,143400000.0
2006-04-26 13:48:00,2.3923,2.39235,2.39183,2.39196,163800000.0
2006-04-26 13:49:00,2.39198,2.39208,2.39153,2.39185,116700000.0
2006-04-26 13:50:00,2.39174,2.39227,2.39162,2.39165,132600000.0
2006-04-26 13:51:00,2.39134,2.39172,2.39109,2.39109,167700000.0
2006-04-26 13:52:00,2.39112,2.39142,2.39094,2.39116,166400000.0
2006-04-26 13:53:00,2.39121,2.39171,2.39118,2.39171,135900000.0
2006-04-26 13:54:00,2.39161,2.39209,2.39148,2.39183,151800000.0
2006-04-26 13:55:00,2.3917,2.39216,2.39157,2.39216,124800000.0
2006-04-26 13:56:00,2.39182,2.39184,2.39116,2.3913,85800000.0
2006-04-26 13:57:00,2.39124,2.39152,2.39096,2.39152,159900000.0
2006-04-26 13:58:00,2.39092,2.39123,2.38993,2.38998,50400000.0
2006-04-26 13:59:00,2.38978,2.39031,2.38965,2.39001,147900000.0
2006-04-26 14:00:00,2.39001,2.39045,2.38993,2.39045,66300000.0
2006-04-26 14:01:00,2.39047,2.3906,2.39,2.39018,89400000.0
2006-04-26 14:02:00,2.39,2.39038,2.38989,2.39011,116700000.0
2006-04-26 14:03:00,2.38997,2.39053,2.38997,2.39028,128400000.0
2006-04-26 14:04:00,2.38998,2.3906,2.38995,2.39027,139200000.0
2006-04-26 14:05:00,2.38989,2.3903,2.38969,2.38999,202500000.0
2006-04-26 14:06:00,2.38973,2.39002,2.38938,2.3896,113100000.0
2006-04-26 14:07:00,2.38951,2.38978,2.38927,2.38966,120600000.0
2006-04-26 14:08:00,2.38938,2.38993,2.3892,2.38941,120900000.0
2006-04-26 14:09:00,2.38969,2.3901,2.38945,2.38976,101400000.0
2006-04-26 14:10:00,2.38941,2.38971,2.38912,2.38932,101400000.0
2006-04-26 14:11:00,2.38841,2.38873,2.38737,2.38752,120600000.0
2006-04-26 14:12:00,2.38774,2.38776,2.38699,2.3872,73800000.0
2006-04-26 14:13:00,2.38697,2.38765,2.38689,2.38727,72500000.0
2006-04-26 14:14:00,2.38791,2.38827,2.38767,2.38813,81900000.0
2006-04-26 14:15:00,2.38819,2.38821,2.38749,2.38766,105000000.0
2006-04-26 14:16:00,2.38817,2.38819,2.38767,2.3877,155400000.0
2006-04-26 14:17:00,2.38823,2.38877,2.38792,2.38849,210300000.0
2006-04-26 14:18:00,2.38891,2.38905,2.38845,2.38845,151800000.0
2006-04-26 14:19:00,2.38802,2.38861,2.38796,2.38842,26700000.0
2006-04-26 14:20:00,2.38833,2.38842,2.38732,2.38757,120600000.0
2006-04-26 14:21:00,2.38755,2.38766,2.38706,2.38734,132600000.0
2006-04-26 14:22:00,2.38718,2.38747,2.38693,2.38722,136500000.0
2006-04-26 14:23:00,2.38701,2.38774,2.38689,2.38749,144300000.0
2006-04-26 14:24:00,2.38774,2.3881,2.38742,2.38782,77400000.0
2006-04-26 14:25:00,2.38775,2.38855,2.38775,2.38846,178800000.0
2006-04-26 14:26:00,2.38795,2.38846,2.38782,2.3883,149600000.0
2006-04-26 14:27:00,2.38798,2.38859,2.38776,2.38823,178800000.0
2006-04-26 14:28:00,2.38895,2.38904,2.38809,2.38831,136500000.0
2006-04-26 14:29:00,2.3881,2.38811,2.38724,2.38744,159900000.0
2006-04-26 14:30:00,2.3857,2.38775,2.3857,2.38725,230100000.0
2006-04-26 14:31:00,2.38664,2.38829,2.38641,2.38829,217200000.0
2006-04-26 14:32:00,2.38862,2.3891,2.3876,2.3876,252900000.0
2006-04-26 14:33:00,2.38648,2.38739,2.38648,2.38739,225600000.0
2006-04-26 14:34:00,2.38689,2.38748,2.38663,2.387,249300000.0
2006-04-26 14:35:00,2.38581,2.38618,2.38545,2.38562,205100000.0
2006-04-26 14:36:00,2.38542,2.38596,2.3854,2.38596,27300000.0
2006-04-26 14:37:00,2.38591,2.38658,2.38568,2.38658,197300000.0
2006-04-26 14:38:00,2.38645,2.38679,2.38604,2.38645,42900000.0
2006-04-26 14:39:00,2.38673,2.38704,2.38635,2.38644,183000000.0
2006-04-26 14:40:00,2.38682,2.3872,2.38665,2.38693,31200000.0
2006-04-26 14:41:00,2.38723,2.38764,2.3868,2.3873,171000000.0
2006-04-26 14:42:00,2.38701,2.38777,2.38689,2.38719,124800000.0
2006-04-26 14:43:00,2.3874,2.38804,2.3874,2.38791,150500000.0
2006-04-26 14:44:00,2.38772,2.38806,2.38714,2.38732,182400000.0
2006-04-26 14:45:00,2.38762,2.38786,2.38685,2.38685,39000000.0
2006-04-26 14:46:00,2.38701,2.38767,2.38681,2.38722,78000000.0
2006-04-26 14:47:00,2.38711,2.38726,2.38624,2.38631,46800000.0
2006-04-26 14:48:00,2.38658,2.38675,2.38607,2.38635,124500000.0
2006-04-26 14:49:00,2.38568,2.38632,2.38511,2.38511,186900000.0
2006-04-26 14:50:00,2.38481,2.38538,2.3845,2.38485,97200000.0
2006-04-26 14:51:00,2.38511,2.38546,2.38457,2.38457,22100000.0
2006-04-26 14:52:00,2.38477,2.3853,2.38476,2.3853,58500000.0
2006-04-26 14:53:00,2.38521,2.38567,2.38507,2.38539,85800000.0
2006-04-26 14:54:00,2.38556,2.38556,2.38427,2.38427,58200000.0
2006-04-26 14:55:00,2.38416,2.38444,2.38375,2.38397,78000000.0
2006-04-26 14:56:00,2.38325,2.38362,2.38206,2.38218,27300000.0
2006-04-26 14:57:00,2.38125,2.38216,2.38112,2.38177,147900000.0
2006-04-26 14:58:00,2.38269,2.38292,2.38225,2.38236,163800000.0
2006-04-26 14:59:00,2.38274,2.38307,2.38248,2.38292,62100000.0
2006-04-26 15:00:00,2.38316,2.38418,2.38282,2.38368,120900000.0
2006-04-26 15:01:00,2.38362,2.38409,2.38345,2.3838,105000000.0
2006-04-26 15:02:00,2.38315,2.38343,2.38259,2.38261,31200000.0
2006-04-26 15:03:00,2.38241,2.38279,2.38045,2.38046,39000000.0
2006-04-26 15:04:00,2.38113,2.38116,2.38018,2.38023,35100000.0
2006-04-26 15:05:00,2.38063,2.38133,2.3804,2.38102,81600000.0
2006-04-26 15:06:00,2.38142,2.38203,2.38139,2.38173,128700000.0
2006-04-26 15:07:00,2.38196,2.38196,2.38121,2.38141,124200000.0
2006-04-26 15:08:00,2.38211,2.3827,2.38205,2.38242,159900000.0
2006-04-26 15:09:00,2.38295,2.3833,2.38261,2.38297,140400000.0
2006-04-26 15:10:00,2.38304,2.38401,2.38292,2.38401,210300000.0
2006-04-26 15:11:00,2.38339,2.3837,2.38255,2.38268,120600000.0
2006-04-26 15:12:00,2.38238,2.38359,2.38238,2.38359,27300000.0
2006-04-26 15:13:00,2.38321,2.38355,2.38217,2.38227,190200000.0
2006-04-26 15:14:00,2.38183,2.38211,2.38146,2.38185,132600000.0
2006-04-26 15:15:00,2.38149,2.38204,2.38105,2.38136,136200000.0
2006-04-26 15:16:00,2.38072,2.38113,2.38049,2.3808,159900000.0
2006-04-26 15:17:00,2.38027,2.3806,2.37989,2.38019,155700000.0
2006-04-26 15:18:00,2.38011,2.38017,2.37842,2.37857,96900000.0
2006-04-26 15:19:00,2.37674,2.37714,2.37557,2.3756,100800000.0
2006-04-26 15:20:00,2.37527,2.37609,2.37505,2.37532,175500000.0
2006-04-26 15:21:00,2.37442,2.37481,2.37338,2.37412,144300000.0
2006-04-26 15:22:00,2.37474,2.37567,2.37456,2.37567,42900000.0
2006-04-26 15:23:00,2.37552,2.37603,2.37533,2.37573,179100000.0
2006-04-26 15:24:00,2.37539,2.37575,2.37522,2.37545,112800000.0
2006-04-26 15:25:00,2.3763,2.37706,2.37609,2.3767,70200000.0
2006-04-26 15:26:00,2.37771,2.37803,2.37741,2.37773,288300000.0
2006-04-26 15:27:00,2.3772,2.37772,2.37683,2.37707,226200000.0
2006-04-26 15:28:00,2.37653,2.37656,2.37582,2.37625,186600000.0
2006-04-26 15:29:00,2.37287,2.37703,2.37287,2.37695,249000000.0
2006-04-26 15:30:00,2.37621,2.37809,2.37375,2.37375,271100000.0
2006-04-26 15:31:00,2.37664,2.37728,2.37659,2.37696,214500000.0
2006-04-26 15:32:00,2.37681,2.37681,2.37597,2.37597,181400000.0
2006-04-26 15:33:00,2.37615,2.37643,2.3759,2.37594,27300000.0
2006-04-26 15:34:00,2.37575,2.37652,2.37575,2.37626,27300000.0
2006-04-26 15:35:00,2.37652,2.37654,2.37553,2.37553,31200000.0
2006-04-26 15:36:00,2.37529,2.37556,2.37494,2.37535,31200000.0
2006-04-26 15:37:00,2.37517,2.37564,2.37495,2.37524,237000000.0
2006-04-26 15:38:00,2.3752,2.3758,2.37506,2.3758,230100000.0
2006-04-26 15:39:00,2.37582,2.37643,2.37574,2.37623,167400000.0
2006-04-26 15:40:00,2.37609,2.37647,2.37584,2.37617,218100000.0
2006-04-26 15:41:00,2.37571,2.37618,2.37541,2.37591,205800000.0
2006-04-26 15:42:00,2.37577,2.37606,2.37526,2.37536,175200000.0
2006-04-26 15:43:00,2.37546,2.37613,2.37529,2.37586,233400000.0
2006-04-26 15:44:00,2.3762,2.37665,2.37603,2.37637,194400000.0
2006-04-26 15:45:00,2.37608,2.37662,2.37595,2.37624,228500000.0
2006-04-26 15:46:00,2.37585,2.37613,2.37547,2.37561,183300000.0
2006-04-26 15:47:00,2.37585,2.3761,2.37552,2.37562,229500000.0
2006-04-26 15:48:00,2.37583,2.37611,2.37548,2.37575,201200000.0
2006-04-26 15:49:00,2.37537,2.37537,2.37414,2.37414,19500000.0
2006-04-26 15:50:00,2.37352,2.37381,2.37271,2.37286,101400000.0
2006-04-26 15:51:00,2.37323,2.37323,2.37253,2.37259,190800000.0
2006-04-26 15:52:00,2.37271,2.37287,2.37224,2.37242,120900000.0
2006-04-26 15:53:00,2.37179,2.37295,2.37176,2.37256,136500000.0
2006-04-26 15:54:00,2.37304,2.37306,2.37249,2.37276,276300000.0
2006-04-26 15:55:00,2.37283,2.37308,2.37231,2.3726,183300000.0
2006-04-26 15:56:00,2.37291,2.37336,2.37273,2.37305,260400000.0
2006-04-26 15:57:00,2.37287,2.37287,2.37198,2.37232,34500000.0
2006-04-26 15:58:00,2.37272,2.37313,2.37253,2.37299,236300000.0
2006-04-26 15:59:00,2.37258,2.37299,2.37214,2.37267,175500000.0
2006-04-26 16:00:00,2.37195,2.37234,2.37148,2.37163,239900000.0
2006-04-26 16:01:00,2.37181,2.3727,2.37168,2.37237,187200000.0
2006-04-26 16:02:00,2.37261,2.37293,2.37202,2.37222,152100000.0
2006-04-26 16:03:00,2.37232,2.37232,2.37155,2.37172,228200000.0
2006-04-26 16:04:00,2.37225,2.37235,2.37156,2.37172,194400000.0
2006-04-26 16:05:00,2.37199,2.37259,2.37162,2.37198,214200000.0
2006-04-26 16:06:00,2.37276,2.37333,2.37227,2.37303,253500000.0
2006-04-26 16:07:00,2.37394,2.37399,2.37335,2.3735,27300000.0
2006-04-26 16:08:00,2.37303,2.37357,2.37264,2.37357,31200000.0
2006-04-26 16:09:00,2.37316,2.37344,2.37271,2.37316,210600000.0
2006-04-26 16:10:00,2.37297,2.37332,2.37277,2.37294,210000000.0
2006-04-26 16:11:00,2.37242,2.37307,2.3724,2.37277,27300000.0
2006-04-26 16:12:00,2.37262,2.37294,2.37217,2.37293,101400000.0
2006-04-26 16:13:00,2.37262,2.37312,2.37246,2.37309,159900000.0
2006-04-26 16:14:00,2.37294,2.37402,2.37294,2.37375,263300000.0
2006-04-26 16:15:00,2.37377,2.37426,2.3737,2.37407,42900000.0
2006-04-26 16:16:00,2.37423,2.37451,2.37388,2.37399,319500000.0
2006-04-26 16:17:00,2.37401,2.37401,2.37315,2.37315,183300000.0
2006-04-26 16:18:00,2.37353,2.37398,2.37322,2.37334,198600000.0
2006-04-26 16:19:00,2.37388,2.37406,2.3734,2.3734,225600000.0
2006-04-26 16:20:00,2.37319,2.37319,2.37225,2.3724,253200000.0
2006-04-26 16:21:00,2.37305,2.37322,2.37259,2.37267,276300000.0
2006-04-26 16:22:00,2.37288,2.3735,2.37271,2.3733,202200000.0
2006-04-26 16:23:00,2.37297,2.37349,2.3728,2.37314,249000000.0
2006-04-26 16:24:00,2.37285,2.37337,2.3727,2.3729,31200000.0
2006-04-26 16:25:00,2.37294,2.37341,2.37258,2.3726,171300000.0
2006-04-26 16:26:00,2.37212,2.37275,2.37186,2.37257,171600000.0
2006-04-26 16:27:00,2.37264,2.37313,2.37244,2.37285,214200000.0
2006-04-26 16:28:00,2.3729,2.37326,2.37249,2.37265,236600000.0
2006-04-26 16:29:00,2.37272,2.37335,2.37258,2.37335,163500000.0
2006-04-26 16:30:00,2.373,2.37357,2.37267,2.37337,31200000.0
2006-04-26 16:31:00,2.37319,2.37355,2.37285,2.37312,272700000.0
2006-04-26 16:32:00,2.37311,2.37311,2.37253,2.37253,186000000.0
2006-04-26 16:33:00,2.37238,2.37273,2.3718,2.3722,178800000.0
2006-04-26 16:34:00,2.37188,2.37254,2.37165,2.37254,198300000.0
2006-04-26 16:35:00,2.37237,2.37319,2.37229,2.37289,194700000.0
2006-04-26 16:36:00,2.37269,2.37304,2.37223,2.37231,34800000.0
2006-04-26 16:37:00,2.37201,2.37285,2.37201,2.37252,248700000.0
2006-04-26 16:38:00,2.37215,2.37275,2.37215,2.37257,182400000.0
2006-04-26 16:39:00,2.37283,2.37316,2.37261,2.37313,279000000.0
2006-04-26 16:40:00,2.37232,2.37334,2.37232,2.37287,253200000.0
2006-04-26 16:41:00,2.37292,2.3734,2.37267,2.37309,250000000.0
2006-04-26 16:42:00,2.3732,2.3732,2.37231,2.37231,206100000.0
2006-04-26 16:43:00,2.37218,2.37254,2.37189,2.37224,105000000.0
2006-04-26 16:44:00,2.37234,2.37261,2.37206,2.37232,186900000.0
2006-04-26 16:45:00,2.37248,2.37248,2.37193,2.37193,198000000.0
2006-04-26 16:46:00,2.37179,2.37234,2.37171,2.37213,245400000.0
2006-04-26 16:47:00,2.37255,2.37321,2.37237,2.37321,140400000.0
2006-04-26 16:48:00,2.37273,2.37305,2.37236,2.37272,132300000.0
2006-04-26 16:49:00,2.37309,2.37355,2.37287,2.37322,165800000.0
2006-04-26 16:50:00,2.37309,2.37309,2.37193,2.37205,167400000.0
2006-04-26 16:51:00,2.37206,2.37271,2.37189,2.3721,123900000.0
2006-04-26 16:52:00,2.37237,2.37278,2.37193,2.37217,163500000.0
2006-04-26 16:53:00,2.37273,2.37273,2.37217,2.37217,132600000.0
2006-04-26 16:54:00,2.37189,2.3726,2.37189,2.37222,85500000.0
2006-04-26 16:55:00,2.37194,2.37237,2.37174,2.37237,167700000.0
2006-04-26 16:56:00,2.37261,2.37287,2.37233,2.37252,198300000.0
2006-04-26 16:57:00,2.37248,2.3728,2.37225,2.37242,183000000.0
2006-04-26 16:58:00,2.37243,2.37321,2.37227,2.37286,202800000.0
2006-04-26 16:59:00,2.37283,2.37349,2.37283,2.37331,171600000.0
2006-04-26 17:00:00,2.37299,2.37321,2.37268,2.37276,190800000.0
2006-04-26 17:01:00,2.37295,2.37323,2.37256,2.37256,221700000.0
2006-04-26 17:02:00,2.37317,2.37364,2.37282,2.37337,183000000.0
2006-04-26 17:03:00,2.3737,2.3737,2.37312,2.37313,187200000.0
2006-04-26 17:04:00,2.37347,2.37367,2.37306,2.37326,222000000.0
2006-04-26 17:05:00,2.37314,2.37341,2.37288,2.37302,217500000.0
2006-04-26 17:06:00,2.37322,2.37338,2.37278,2.37301,264600000.0
2006-04-26 17:07:00,2.37311,2.37311,2.37213,2.37237,220100000.0
2006-04-26 17:08:00,2.37307,2.37322,2.37259,2.3728,31200000.0
2006-04-26 17:09:00,2.37281,2.37312,2.37242,2.37256,175200000.0
2006-04-26 17:10:00,2.37336,2.3734,2.37269,2.373,239900000.0
2006-04-26 17:11:00,2.37324,2.37367,2.37297,2.37323,183300000.0
2006-04-26 17:12:00,2.37316,2.37355,2.37295,2.37347,159600000.0
2006-04-26 17:13:00,2.37299,2.37343,2.3728,2.37316,27300000.0
2006-04-26 17:14:00,2.37318,2.37345,2.37281,2.37288,39000000.0
2006-04-26 17:15:00,2.37307,2.3734,2.37285,2.37308,105000000.0
2006-04-26 17:16:00,2.37278,2.37328,2.37266,2.37305,120300000.0
2006-04-26 17:17:00,2.37302,2.37315,2.3725,2.37276,206700000.0
2006-04-26 17:18:00,2.37301,2.37381,2.3729,2.37381,163800000.0
2006-04-26 17:19:00,2.37382,2.37382,2.37306,2.37322,166800000.0
2006-04-26 17:20:00,2.37306,2.37345,2.37275,2.37308,27300000.0
2006-04-26 17:21:00,2.37285,2.37319,2.37254,2.37281,147900000.0
2006-04-26 17:22:00,2.37304,2.37339,2.37286,2.37339,112500000.0
2006-04-26 17:23:00,2.37281,2.37351,2.37281,2.37347,197700000.0
2006-04-26 17:24:00,2.37332,2.37332,2.37225,2.37233,147600000.0
2006-04-26 17:25:00,2.37209,2.37244,2.37181,2.37189,124800000.0
2006-04-26 17:26:00,2.37248,2.37279,2.37213,2.3725,108300000.0
2006-04-26 17:27:00,2.37285,2.37294,2.37246,2.3727,166800000.0
2006-04-26 17:28:00,2.37307,2.37307,2.37257,2.37264,147900000.0
2006-04-26 17:29:00,2.3727,2.37336,2.3727,2.37336,175500000.0
2006-04-26 17:30:00,2.373,2.37355,2.37296,2.37353,202800000.0
2006-04-26 17:31:00,2.37347,2.3739,2.3733,2.37362,194400000.0
2006-04-26 17:32:00,2.37373,2.37406,2.37351,2.37397,275700000.0
2006-04-26 17:33:00,2.37359,2.37385,2.37314,2.37333,295800000.0
2006-04-26 17:34:00,2.37282,2.37337,2.37264,2.37283,306900000.0
2006-04-26 17:35:00,2.37295,2.37342,2.37274,2.3729,26700000.0
2006-04-26 17:36:00,2.37334,2.37392,2.37319,2.37363,234000000.0
2006-04-26 17:37:00,2.37366,2.37404,2.37344,2.37344,31200000.0
2006-04-26 17:38:00,2.37425,2.37434,2.37355,2.37375,30900000.0
2006-04-26 17:39:00,2.37336,2.37391,2.37313,2.37353,27300000.0
2006-04-26 17:40:00,2.37414,2.37414,2.37353,2.37371,291900000.0
2006-04-26 17:41:00,2.37424,2.37424,2.37054,2.37054,19500000.0
2006-04-26 17:42:00,2.37386,2.37434,2.37367,2.37399,237900000.0
2006-04-26 17:43:00,2.37413,2.37464,2.37398,2.37415,193100000.0
2006-04-26 17:44:00,2.37453,2.37453,2.37389,2.37389,233100000.0
2006-04-26 17:45:00,2.37389,2.37418,2.37369,2.37382,237300000.0
2006-04-26 17:46:00,2.37388,2.37413,2.3735,2.37363,229500000.0
2006-04-26 17:47:00,2.37404,2.37435,2.37373,2.37432,315600000.0
2006-04-26 17:48:00,2.3741,2.3746,2.37384,2.3746,298700000.0
2006-04-26 17:49:00,2.37427,2.37455,2.37389,2.37409,256200000.0
2006-04-26 17:50:00,2.37386,2.37417,2.37362,2.37386,276000000.0
2006-04-26 17:51:00,2.37376,2.37455,2.37376,2.37455,225300000.0
2006-04-26 17:52:00,2.3743,2.37483,2.37413,2.37473,251900000.0
2006-04-26 17:53:00,2.37411,2.37457,2.37396,2.3743,198900000.0
2006-04-26 17:54:00,2.3742,2.3742,2.37353,2.3737,198300000.0
2006-04-26 17:55:00,2.37343,2.37415,2.37338,2.37415,31200000.0
2006-04-26 17:56:00,2.37377,2.37379,2.37322,2.37331,166800000.0
2006-04-26 17:57:00,2.37339,2.37412,2.37319,2.37412,19500000.0
2006-04-26 17:58:00,2.37375,2.37424,2.3736,2.37396,42600000.0
2006-04-26 17:59:00,2.37394,2.37435,2.37367,2.37435,261300000.0
2006-04-26 18:00:00,2.37493,2.37559,2.37464,2.37493,198600000.0
2006-04-26 18:01:00,2.37472,2.37515,2.37455,2.37481,237600000.0
2006-04-26 18:02:00,2.37454,2.37484,2.37404,2.37419,162900000.0
2006-04-26 18:03:00,2.37412,2.37443,2.3737,2.37408,166800000.0
2006-04-26 18:04:00,2.374,2.37426,2.37368,2.3739,198900000.0
2006-04-26 18:05:00,2.37402,2.37441,2.37369,2.37434,190800000.0
2006-04-26 18:06:00,2.37421,2.37421,2.37358,2.37358,167100000.0
2006-04-26 18:07:00,2.37403,2.37417,2.37364,2.37381,183300000.0
2006-04-26 18:08:00,2.37342,2.37396,2.37319,2.37343,167100000.0
2006-04-26 18:09:00,2.37301,2.37341,2.37281,2.37313,230100000.0
2006-04-26 18:10:00,2.37282,2.37324,2.37214,2.37273,155700000.0
2006-04-26 18:11:00,2.37299,2.37305,2.37244,2.37272,218400000.0
2006-04-26 18:12:00,2.37327,2.37344,2.37285,2.37293,159000000.0
2006-04-26 18:13:00,2.37312,2.37353,2.37291,2.3732,163800000.0
2006-04-26 18:14:00,2.37363,2.37391,2.37331,2.3734,108900000.0
2006-04-26 18:15:00,2.37297,2.37339,2.37257,2.37284,167100000.0
2006-04-26 18:16:00,2.37266,2.37266,2.37191,2.37191,241200000.0
2006-04-26 18:17:00,2.37183,2.37222,2.37153,2.37173,280200000.0
2006-04-26 18:18:00,2.37124,2.37209,2.37124,2.37198,206700000.0
2006-04-26 18:19:00,2.37202,2.37244,2.37179,2.37228,216800000.0
2006-04-26 18:20:00,2.37185,2.37211,2.37142,2.3716,214500000.0
2006-04-26 18:21:00,2.37195,2.37244,2.3718,2.37201,127100000.0
2006-04-26 18:22:00,2.37185,2.37214,2.37156,2.37177,243200000.0
2006-04-26 18:23:00,2.37147,2.3718,2.37108,2.3715,183000000.0
2006-04-26 18:24:00,2.37126,2.37189,2.3711,2.37122,237900000.0
2006-04-26 18:25:00,2.3717,2.37177,2.37111,2.37141,159000000.0
2006-04-26 18:26:00,2.37141,2.37188,2.3712,2.37182,167400000.0
2006-04-26 18:27:00,2.37171,2.37258,2.37162,2.37228,229800000.0
2006-04-26 18:28:00,2.37223,2.37259,2.37177,2.37206,117000000.0
2006-04-26 18:29:00,2.3721,2.37236,2.37181,2.372,27000000.0
2006-04-26 18:30:00,2.37213,2.37258,2.37194,2.37251,225900000.0
2006-04-26 18:31:00,2.37207,2.37243,2.37177,2.37197,35100000.0
2006-04-26 18:32:00,2.37173,2.37241,2.37167,2.37239,325400000.0
2006-04-26 18:33:00,2.37218,2.37285,2.37191,2.37243,31200000.0
2006-04-26 18:34:00,2.37246,2.37284,2.37227,2.37248,190200000.0
2006-04-26 18:36:00,2.3724,2.37271,2.37153,2.37241,298400000.0
2006-04-26 18:37:00,2.37259,2.37286,2.37218,2.37253,27300000.0
2006-04-26 18:38:00,2.37167,2.37221,2.37153,2.37207,280500000.0
2006-04-26 18:39:00,2.37182,2.37225,2.37166,2.37193,268500000.0
2006-04-26 18:40:00,2.37175,2.37202,2.37139,2.37166,230100000.0
2006-04-26 18:41:00,2.37163,2.37213,2.37148,2.37176,302600000.0
2006-04-26 18:42:00,2.37152,2.37185,2.3712,2.37128,269100000.0
2006-04-26 18:43:00,2.37129,2.37165,2.37092,2.37121,255200000.0
2006-04-26 18:44:00,2.3712,2.37153,2.37082,2.37143,253200000.0
2006-04-26 18:45:00,2.37103,2.3717,2.37091,2.37125,288600000.0
2006-04-26 18:46:00,2.37139,2.37155,2.37057,2.37081,257100000.0
2006-04-26 18:47:00,2.37057,2.37085,2.3702,2.37085,42300000.0
2006-04-26 18:48:00,2.37095,2.37125,2.37054,2.37096,222300000.0
2006-04-26 18:49:00,2.37125,2.37125,2.3706,2.37065,127800000.0
2006-04-26 18:50:00,2.37091,2.37155,2.37073,2.37123,225900000.0
2006-04-26 18:51:00,2.37127,2.37176,2.37108,2.3712,105300000.0
2006-04-26 18:52:00,2.37184,2.37184,2.37112,2.37127,151800000.0
2006-04-26 18:53:00,2.37115,2.37175,2.37115,2.37175,135900000.0
2006-04-26 18:54:00,2.37139,2.37165,2.37106,2.37148,132600000.0
2006-04-26 18:55:00,2.37196,2.37214,2.37159,2.37159,186600000.0
2006-04-26 18:56:00,2.3714,2.37187,2.37137,2.37177,74100000.0
2006-04-26 18:57:00,2.3717,2.37193,2.37139,2.37153,85800000.0
2006-04-26 18:58:00,2.37152,2.37182,2.37133,2.37155,108900000.0
2006-04-26 18:59:00,2.37167,2.37196,2.3712,2.37164,174900000.0
2006-04-26 19:00:00,2.37143,2.3717,2.37106,2.37152,182400000.0
2006-04-26 19:01:00,2.37149,2.3717,2.37102,2.37118,155700000.0
2006-04-26 19:02:00,2.37093,2.37125,2.37038,2.37045,167700000.0
2006-04-26 19:03:00,2.37056,2.37086,2.37035,2.37057,117000000.0
2006-04-26 19:04:00,2.37062,2.37125,2.37036,2.37125,237900000.0
2006-04-26 19:05:00,2.3714,2.3714,2.37068,2.37096,135900000.0
2006-04-26 19:06:00,2.37101,2.3711,2.37041,2.3705,31200000.0
2006-04-26 19:07:00,2.37065,2.37099,2.37046,2.37063,190200000.0
2006-04-26 19:08:00,2.37037,2.37069,2.37014,2.37039,39000000.0
2006-04-26 19:09:00,2.37049,2.3707,2.3701,2.37044,42600000.0
2006-04-26 19:10:00,2.37065,2.37073,2.37007,2.37049,27000000.0
2006-04-26 19:11:00,2.37061,2.37111,2.37027,2.37055,187200000.0
2006-04-26 19:12:00,2.3708,2.37128,2.37062,2.37105,31200000.0
2006-04-26 19:13:00,2.37138,2.37162,2.37071,2.37071,27300000.0
2006-04-26 19:14:00,2.37086,2.37142,2.37056,2.37142,42900000.0
2006-04-26 19:15:00,2.37075,2.37109,2.37037,2.37041,115700000.0
2006-04-26 19:16:00,2.37016,2.37073,2.36988,2.37073,42900000.0
2006-04-26 19:17:00,2.37092,2.371,2.3705,2.37054,34800000.0
2006-04-26 19:18:00,2.37123,2.37153,2.37091,2.37091,140100000.0
2006-04-26 19:19:00,2.371,2.37124,2.37065,2.37113,175500000.0
2006-04-26 19:20:00,2.37109,2.3712,2.37068,2.37071,31200000.0
2006-04-26 19:21:00,2.37093,2.3714,2.37069,2.37111,26700000.0
2006-04-26 19:22:00,2.37146,2.37161,2.37098,2.37112,202800000.0
2006-04-26 19:23:00,2.37149,2.37176,2.37114,2.37168,27000000.0
2006-04-26 19:24:00,2.37125,2.37185,2.37093,2.37093,42900000.0
2006-04-26 19:25:00,2.37104,2.37154,2.37087,2.37128,309500000.0
2006-04-26 19:26:00,2.37142,2.37207,2.37122,2.37177,39000000.0
2006-04-26 19:27:00,2.37159,2.37214,2.37148,2.37172,23400000.0
2006-04-26 19:28:00,2.37085,2.37171,2.37085,2.37171,132300000.0
2006-04-26 19:29:00,2.37138,2.37186,2.37125,2.37163,30900000.0
2006-04-26 19:30:00,2.3714,2.37183,2.37115,2.37135,39000000.0
2006-04-26 19:31:00,2.37127,2.37158,2.37084,2.37142,31200000.0
2006-04-26 19:32:00,2.37151,2.37174,2.37116,2.37122,42900000.0
2006-04-26 19:34:00,2.37105,2.37147,2.37089,2.37127,39000000.0
2006-04-26 19:35:00,2.37078,2.37104,2.37046,2.37076,27300000.0
2006-04-26 19:36:00,2.37083,2.37088,2.37022,2.37034,27000000.0
2006-04-26 19:37:00,2.37049,2.37081,2.37021,2.37073,27300000.0
2006-04-26 19:38:00,2.37041,2.37075,2.37017,2.37038,152100000.0
2006-04-26 19:39:00,2.37004,2.37033,2.36959,2.36973,39000000.0
2006-04-26 19:40:00,2.36879,2.36972,2.36697,2.36709,69900000.0
2006-04-26 19:41:00,2.36718,2.36815,2.36688,2.36779,148200000.0
2006-04-26 19:42:00,2.36792,2.3685,2.3677,2.36816,112800000.0
2006-04-26 19:43:00,2.36801,2.36835,2.36748,2.36748,89700000.0
2006-04-26 19:44:00,2.36758,2.36829,2.36743,2.36797,27300000.0
2006-04-26 19:45:00,2.36811,2.36865,2.36798,2.3684,35100000.0
2006-04-26 19:46:00,2.3684,2.36855,2.36781,2.36799,31200000.0
2006-04-26 19:47:00,2.36819,2.3684,2.36775,2.3681,39000000.0
2006-04-26 19:48:00,2.36843,2.36906,2.36819,2.3686,124200000.0
2006-04-26 19:49:00,2.36864,2.36886,2.36833,2.3684,31200000.0
2006-04-26 19:50:00,2.36892,2.36929,2.36853,2.36897,109200000.0
2006-04-26 19:51:00,2.36944,2.36944,2.36883,2.36883,39000000.0
2006-04-26 19:52:00,2.36902,2.36939,2.36878,2.36904,73500000.0
2006-04-26 19:53:00,2.36918,2.36918,2.36855,2.36876,31200000.0
2006-04-26 19:54:00,2.36888,2.3689,2.36841,2.36841,27300000.0
2006-04-26 19:55:00,2.36848,2.36891,2.36824,2.36891,124500000.0
2006-04-26 19:56:00,2.36869,2.36905,2.36826,2.36865,31200000.0
2006-04-26 19:57:00,2.36835,2.36885,2.36763,2.36763,58500000.0
2006-04-26 19:58:00,2.36731,2.36828,2.36711,2.36828,113100000.0
2006-04-26 19:59:00,2.36859,2.36877,2.36811,2.36831,30900000.0
2006-04-26 20:00:00,2.36882,2.36929,2.36854,2.36866,42600000.0
2006-04-26 20:01:00,2.36901,2.36937,2.36863,2.369,27300000.0
2006-04-26 20:02:00,2.36914,2.3697,2.36899,2.3697,42900000.0
2006-04-26 20:03:00,2.36903,2.36961,2.36903,2.36959,26400000.0
2006-04-26 20:04:00,2.36982,2.36982,2.36895,2.36927,38700000.0
2006-04-26 20:05:00,2.36968,2.3698,2.36904,2.36953,38700000.0
2006-04-26 20:06:00,2.36951,2.37007,2.36919,2.36943,42900000.0
2006-04-26 20:07:00,2.36993,2.37005,2.36955,2.36956,31200000.0
2006-04-26 20:08:00,2.36997,2.37025,2.36959,2.3699,84900000.0
2006-04-26 20:09:00,2.36998,2.37071,2.36973,2.37033,27300000.0
2006-04-26 20:10:00,2.37085,2.3713,2.37052,2.37063,93600000.0
2006-04-26 20:11:00,2.37061,2.37101,2.37046,2.37068,42900000.0
2006-04-26 20:12:00,2.37101,2.37111,2.37028,2.37028,27300000.0
2006-04-26 20:13:00,2.37003,2.37059,2.36988,2.37029,31200000.0
2006-04-26 20:14:00,2.37024,2.37078,2.3701,2.37048,62400000.0
2006-04-26 20:15:00,2.37059,2.3706,2.36994,2.37012,27300000.0
2006-04-26 20:16:00,2.36982,2.37037,2.36982,2.36997,27300000.0
2006-04-26 20:17:00,2.36982,2.37054,2.36972,2.37008,27300000.0
2006-04-26 20:18:00,2.36944,2.37003,2.36944,2.36995,77700000.0
2006-04-26 20:19:00,2.36966,2.37005,2.36945,2.36969,31200000.0
2006-04-26 20:20:00,2.36935,2.36983,2.36932,2.36955,42900000.0
2006-04-26 20:21:00,2.36976,2.37015,2.36954,2.36979,28600000.0
2006-04-26 20:22:00,2.37003,2.37033,2.36923,2.36943,42900000.0
2006-04-26 20:23:00,2.36934,2.36991,2.36911,2.36985,39000000.0
2006-04-26 20:24:00,2.36937,2.36969,2.36905,2.36932,39000000.0
2006-04-26 20:25:00,2.36932,2.36932,2.36868,2.36881,27300000.0
2006-04-26 20:26:00,2.36882,2.36898,2.36826,2.36855,35100000.0
2006-04-26 20:27:00,2.36872,2.36897,2.36844,2.36861,31200000.0
2006-04-26 20:28:00,2.36845,2.36931,2.3683,2.36883,42900000.0
2006-04-26 20:30:00,2.36915,2.36932,2.36863,2.36905,39000000.0
2006-04-26 20:31:00,2.36925,2.36925,2.36846,2.36867,31200000.0
2006-04-26 20:32:00,2.36862,2.36871,2.36818,2.36831,27300000.0
2006-04-26 20:33:00,2.36834,2.36888,2.36815,2.36854,58500000.0
2006-04-26 20:34:00,2.36897,2.36897,2.36787,2.3683,39000000.0
2006-04-26 20:35:00,2.36826,2.36865,2.36803,2.36825,42900000.0
2006-04-26 20:36:00,2.36841,2.36872,2.36807,2.36838,42600000.0
2006-04-26 20:37:00,2.36852,2.36894,2.3682,2.36864,35100000.0
2006-04-26 20:38:00,2.36898,2.36905,2.3683,2.36834,35100000.0
2006-04-26 20:40:00,2.3687,2.36918,2.36857,2.36886,85800000.0
2006-04-26 20:41:00,2.3693,2.36933,2.36874,2.36898,27300000.0
2006-04-26 20:42:00,2.3691,2.36944,2.36873,2.36909,34500000.0
2006-04-26 20:44:00,2.36904,2.3694,2.36868,2.36882,31200000.0
2006-04-26 20:45:00,2.36884,2.36932,2.36884,2.36932,19500000.0
2006-04-26 20:46:00,2.36933,2.36936,2.36886,2.36909,34800000.0
2006-04-26 20:47:00,2.36931,2.36982,2.36931,2.36976,31200000.0
2006-04-26 20:48:00,2.36971,2.36989,2.36928,2.36939,34500000.0
2006-04-26 20:49:00,2.36955,2.36994,2.36931,2.3699,27300000.0
2006-04-26 20:50:00,2.36964,2.37001,2.36941,2.36979,31200000.0
2006-04-26 20:51:00,2.36966,2.36998,2.36943,2.36956,31200000.0
2006-04-26 20:52:00,2.36964,2.36984,2.36896,2.36932,42900000.0
2006-04-26 20:55:00,2.36984,2.3699,2.36918,2.36958,38700000.0
2006-04-26 20:56:00,2.36976,2.36981,2.36913,2.36935,39000000.0
2006-04-26 20:57:00,2.36912,2.36944,2.3687,2.3694,27300000.0
2006-04-26 20:58:00,2.36986,2.37006,2.36952,2.36963,42600000.0
2006-04-26 20:59:00,2.36952,2.37006,2.36937,2.36963,31200000.0
2006-04-26 21:00:00,2.36924,2.36972,2.36911,2.36939,42600000.0
2006-04-26 21:01:00,2.36947,2.36984,2.36922,2.36984,31200000.0
2006-04-26 21:02:00,2.36986,2.36986,2.36903,2.36926,31200000.0
2006-04-26 21:03:00,2.36928,2.36971,2.36909,2.36962,39000000.0
2006-04-26 21:04:00,2.36922,2.3696,2.36904,2.36935,26000000.0
2006-04-26 21:05:00,2.36925,2.36986,2.36887,2.36986,31200000.0
2006-04-26 21:06:00,2.36979,2.37045,2.36964,2.37012,54600000.0
2006-04-26 21:08:00,2.3705,2.3705,2.36983,2.36983,27300000.0
2006-04-26 21:09:00,2.37005,2.37057,2.37,2.37033,35100000.0
2006-04-26 21:10:00,2.36984,2.37008,2.3696,2.36998,27300000.0
2006-04-26 21:11:00,2.36982,2.37033,2.3692,2.36993,27300000.0
2006-04-26 21:12:00,2.36999,2.37033,2.36942,2.36959,30900000.0
2006-04-26 21:13:00,2.36941,2.37,2.36928,2.37,27300000.0
2006-04-26 21:14:00,2.36966,2.36998,2.36937,2.36959,31200000.0
2006-04-26 21:15:00,2.36958,2.36999,2.36933,2.36999,42900000.0
2006-04-26 21:19:00,2.36981,2.37042,2.36955,2.37042,27300000.0
2006-04-26 21:20:00,2.36991,2.37038,2.36964,2.36996,31200000.0
2006-04-26 21:21:00,2.37,2.37031,2.36962,2.37004,39000000.0
2006-04-26 21:22:00,2.37028,2.37028,2.36969,2.36969,146300000.0
2006-04-26 21:23:00,2.37022,2.37045,2.36973,2.36973,66300000.0
2006-04-26 21:24:00,2.36967,2.3704,2.36934,2.37012,42900000.0
2006-04-26 21:25:00,2.37014,2.37042,2.36977,2.36987,42900000.0
2006-04-26 21:26:00,2.37056,2.37058,2.37,2.37028,62400000.0
2006-04-26 21:27:00,2.37035,2.37065,2.3699,2.37013,97500000.0
2006-04-26 21:28:00,2.37039,2.3707,2.36977,2.3701,39000000.0
2006-04-26 21:31:00,2.37048,2.37085,2.37026,2.3705,19500000.0
2006-04-26 21:32:00,2.37046,2.37109,2.3702,2.37077,31200000.0
2006-04-26 21:33:00,2.37056,2.37109,2.37055,2.37105,42900000.0
2006-04-26 21:34:00,2.37064,2.37106,2.3703,2.37091,30900000.0
2006-04-26 21:35:00,2.37011,2.37057,2.37003,2.37047,27300000.0
2006-04-26 21:36:00,2.37065,2.3708,2.37023,2.37023,39000000.0
2006-04-26 21:37:00,2.37034,2.37066,2.36994,2.37022,31200000.0
2006-04-26 21:38:00,2.37069,2.37074,2.37003,2.37015,31200000.0
2006-04-26 21:39:00,2.37036,2.37068,2.36996,2.37019,31200000.0
2006-04-26 21:40:00,2.36991,2.37036,2.36946,2.37005,27300000.0
2006-04-26 21:41:00,2.36975,2.37018,2.36927,2.36961,28600000.0
2006-04-26 21:42:00,2.36967,2.36994,2.36931,2.36953,31200000.0
2006-04-26 21:43:00,2.36969,2.37009,2.36956,2.36977,27300000.0
2006-04-26 21:44:00,2.36951,2.37006,2.36951,2.37005,124800000.0
2006-04-26 21:45:00,2.36968,2.37021,2.36956,2.37021,27300000.0
2006-04-26 21:46:00,2.37021,2.37021,2.36918,2.36969,31200000.0
2006-04-26 21:47:00,2.36982,2.36987,2.36927,2.36953,65700000.0
2006-04-26 21:48:00,2.36948,2.36948,2.36879,2.369,27300000.0
2006-04-26 21:49:00,2.36899,2.36951,2.36874,2.36947,27300000.0
2006-04-26 21:50:00,2.36958,2.36988,2.36935,2.36957,50700000.0
2006-04-26 21:52:00,2.36915,2.36982,2.36915,2.36982,27000000.0
2006-04-26 21:53:00,2.36951,2.36978,2.36921,2.36953,31200000.0
2006-04-26 21:54:00,2.36964,2.36986,2.36934,2.36949,27300000.0
2006-04-26 21:55:00,2.36932,2.36964,2.36897,2.36929,69900000.0
2006-04-26 21:56:00,2.36932,2.36966,2.36902,2.3692,78000000.0
2006-04-26 21:57:00,2.36905,2.36949,2.36893,2.36916,35100000.0
2006-04-26 21:58:00,2.36887,2.36925,2.36848,2.36871,66000000.0
2006-04-26 21:59:00,2.36899,2.36914,2.36857,2.36857,29900000.0
2006-04-26 22:00:00,2.36895,2.36928,2.36865,2.36928,38700000.0
2006-04-26 22:01:00,2.36932,2.36941,2.36868,2.36886,31200000.0
2006-04-26 22:02:00,2.36804,2.3688,2.36798,2.36858,144000000.0
2006-04-26 22:04:00,2.36827,2.36873,2.36792,2.36825,46500000.0
2006-04-26 22:05:00,2.36854,2.36913,2.36828,2.36897,39000000.0
2006-04-26 22:06:00,2.36889,2.36895,2.36832,2.36832,39000000.0
2006-04-26 22:07:00,2.36861,2.3689,2.36814,2.3686,39000000.0
2006-04-26 22:08:00,2.36874,2.36899,2.36831,2.36864,27300000.0
2006-04-26 22:09:00,2.36867,2.36927,2.36857,2.36923,27300000.0
2006-04-26 22:11:00,2.36918,2.36918,2.36865,2.3689,19200000.0
2006-04-26 22:12:00,2.3688,2.36887,2.36799,2.36799,46800000.0
2006-04-26 22:13:00,2.36869,2.36916,2.36843,2.3689,27300000.0
2006-04-26 22:14:00,2.36831,2.36881,2.36829,2.36851,16900000.0
2006-04-26 22:15:00,2.36872,2.36872,2.36806,2.36842,31200000.0
2006-04-26 22:17:00,2.36818,2.36818,2.36724,2.36757,54300000.0
2006-04-26 22:23:00,2.36812,2.36848,2.36779,2.3682,27300000.0
2006-04-26 22:24:00,2.36792,2.36846,2.36792,2.3684,23400000.0
2006-04-26 22:26:00,2.36823,2.36858,2.36769,2.36811,30600000.0
2006-04-26 22:27:00,2.36799,2.36799,2.36715,2.36715,81900000.0
2006-04-26 22:28:00,2.36741,2.368,2.36724,2.36762,35100000.0
2006-04-26 22:29:00,2.36778,2.36815,2.3675,2.36787,27300000.0
2006-04-26 22:30:00,2.36806,2.36873,2.36806,2.36873,27000000.0
2006-04-26 22:31:00,2.36872,2.36905,2.36812,2.36832,85800000.0
2006-04-26 22:32:00,2.36872,2.36902,2.36817,2.36836,42600000.0
2006-04-26 22:33:00,2.36767,2.36843,2.36767,2.36835,132300000.0
2006-04-26 22:34:00,2.36818,2.36821,2.36778,2.36791,11700000.0
2006-04-26 22:35:00,2.36817,2.36853,2.36773,2.36792,31200000.0
2006-04-26 22:36:00,2.36886,2.36888,2.36836,2.3686,27300000.0
2006-04-26 22:37:00,2.36829,2.36869,2.36798,2.36869,31200000.0
2006-04-26 22:40:00,2.36892,2.3693,2.36872,2.36886,27300000.0
2006-04-26 22:43:00,2.36909,2.36934,2.3685,2.36907,27300000.0
2006-04-26 22:47:00,2.36934,2.36957,2.36895,2.36925,31200000.0
2006-04-26 22:48:00,2.36907,2.36956,2.36896,2.36937,27300000.0
2006-04-26 22:49:00,2.36885,2.36934,2.36878,2.36929,27300000.0
2006-04-26 22:50:00,2.36915,2.36935,2.36882,2.36903,27000000.0
2006-04-26 22:53:00,2.36946,2.36971,2.36904,2.36906,27300000.0
2006-04-26 22:54:00,2.36897,2.36992,2.36897,2.36977,42900000.0
2006-04-26 22:55:00,2.36979,2.36979,2.36923,2.36923,38700000.0
2006-04-26 22:56:00,2.36912,2.36977,2.36894,2.36934,100800000.0
2006-04-26 22:57:00,2.36914,2.36995,2.36912,2.36932,35100000.0
2006-04-26 22:58:00,2.36885,2.36949,2.36884,2.36944,42900000.0
2006-04-26 23:26:00,2.36862,2.36941,2.36862,2.36941,27300000.0
2006-04-26 23:27:00,2.36924,2.36957,2.36906,2.36947,39000000.0
2006-04-26 23:28:00,2.36948,2.36949,2.36895,2.36895,27300000.0
2006-04-26 23:29:00,2.36872,2.36952,2.36856,2.36944,58500000.0
2006-04-26 23:31:00,2.36943,2.3697,2.3691,2.36923,27300000.0
2006-04-26 23:32:00,2.36948,2.37008,2.36929,2.36982,35100000.0
2006-04-26 23:33:00,2.36988,2.37017,2.3696,2.36978,35100000.0
2006-04-26 23:34:00,2.36962,2.36998,2.36898,2.36903,29900000.0
2006-04-26 23:35:00,2.36929,2.36944,2.36864,2.36896,42600000.0
2006-04-26 23:36:00,2.3693,2.36964,2.36914,2.36936,30900000.0
2006-04-26 23:37:00,2.36883,2.36964,2.36864,2.36921,27300000.0
2006-04-26 23:39:00,2.36862,2.36909,2.36842,2.36896,39000000.0
2006-04-26 23:40:00,2.36844,2.36917,2.36844,2.36917,42900000.0
2006-04-26 23:41:00,2.3693,2.36956,2.36897,2.36956,23400000.0
2006-04-26 23:42:00,2.36921,2.36955,2.36884,2.3689,27300000.0
2006-04-26 23:44:00,2.36949,2.36949,2.36859,2.36872,27300000.0
2006-04-26 23:45:00,2.36858,2.36902,2.36837,2.36849,34800000.0
2006-04-26 23:46:00,2.36774,2.36843,2.36764,2.36841,27300000.0
2006-04-26 23:47:00,2.36752,2.36859,2.36712,2.36831,27000000.0
2006-04-26 23:49:00,2.36801,2.36847,2.36792,2.36814,39000000.0
2006-04-26 23:50:00,2.36853,2.36885,2.36821,2.3683,27300000.0
2006-04-26 23:51:00,2.36808,2.36861,2.36808,2.36861,7800000.0
2006-04-26 23:56:00,2.36912,2.36925,2.36819,2.36868,31200000.0
2006-04-26 23:59:00,2.369,2.36955,2.36865,2.36892,72500000.0
2006-04-27 00:00:00,2.36949,2.37007,2.3694,2.36975,42300000.0
2006-04-27 00:03:00,2.37012,2.37012,2.36959,2.36981,30900000.0
2006-04-27 00:04:00,2.3699,2.3699,2.36928,2.36928,27300000.0
2006-04-27 00:08:00,2.36962,2.36985,2.36884,2.36936,27300000.0
2006-04-27 00:09:00,2.36923,2.36986,2.3692,2.36978,42900000.0
2006-04-27 00:11:00,2.36977,2.3699,2.3692,2.36934,30900000.0
2006-04-27 00:13:00,2.36975,2.37,2.36944,2.36946,24400000.0
2006-04-27 00:14:00,2.36931,2.36993,2.3692,2.36944,31200000.0
2006-04-27 00:15:00,2.36894,2.36939,2.36866,2.36866,26000000.0
2006-04-27 00:16:00,2.36781,2.36884,2.36781,2.36868,30900000.0
2006-04-27 00:17:00,2.36821,2.36892,2.36786,2.36836,31200000.0
2006-04-27 00:18:00,2.36937,2.36963,2.36895,2.36895,27000000.0
2006-04-27 00:20:00,2.3693,2.3696,2.36903,2.36932,31200000.0
2006-04-27 00:21:00,2.36881,2.36937,2.3687,2.36896,33800000.0
2006-04-27 00:22:00,2.36882,2.36882,2.36734,2.36792,62400000.0
2006-04-27 00:23:00,2.36809,2.3684,2.3674,2.3679,30900000.0
2006-04-27 00:24:00,2.36782,2.36834,2.36747,2.36777,39000000.0
2006-04-27 00:25:00,2.36764,2.36829,2.36744,2.36793,27300000.0
2006-04-27 00:27:00,2.36844,2.36887,2.36816,2.36825,27300000.0
2006-04-27 00:28:00,2.36863,2.36925,2.36827,2.36904,38700000.0
2006-04-27 00:29:00,2.36927,2.36955,2.36894,2.36909,24700000.0
2006-04-27 00:30:00,2.36941,2.37002,2.36925,2.36985,39000000.0
2006-04-27 00:31:00,2.36955,2.37011,2.36951,2.36973,35100000.0
2006-04-27 00:32:00,2.36951,2.36983,2.36928,2.36982,27300000.0
2006-04-27 00:33:00,2.36973,2.37009,2.36922,2.36934,30900000.0
2006-04-27 00:34:00,2.36955,2.37005,2.36952,2.36989,31200000.0
2006-04-27 00:35:00,2.36985,2.36997,2.36918,2.36966,27000000.0
2006-04-27 00:36:00,2.36957,2.37011,2.36945,2.36986,42900000.0
2006-04-27 00:37:00,2.36984,2.37002,2.36904,2.36942,31200000.0
2006-04-27 00:38:00,2.36962,2.37009,2.36938,2.36985,35100000.0
2006-04-27 00:39:00,2.36973,2.37005,2.36941,2.36981,35100000.0
2006-04-27 00:40:00,2.36992,2.37046,2.36963,2.37018,35100000.0
2006-04-27 00:41:00,2.37011,2.37078,2.37009,2.37078,39000000.0
2006-04-27 00:42:00,2.3702,2.37092,2.37,2.37092,78000000.0
2006-04-27 00:45:00,2.37085,2.37085,2.36986,2.36993,35100000.0
2006-04-27 00:46:00,2.37046,2.37096,2.37019,2.37053,42900000.0
2006-04-27 00:47:00,2.36935,2.36999,2.36903,2.36931,19500000.0
2006-04-27 00:48:00,2.3698,2.3698,2.3692,2.36944,38700000.0
2006-04-27 00:49:00,2.36924,2.36971,2.36902,2.36952,31200000.0
2006-04-27 00:50:00,2.36948,2.36989,2.3692,2.36955,65700000.0
2006-04-27 00:51:00,2.36904,2.36951,2.36869,2.36895,27300000.0
2006-04-27 00:52:00,2.36873,2.36949,2.36806,2.36897,54600000.0
2006-04-27 00:54:00,2.36914,2.36954,2.36864,2.36869,31200000.0
2006-04-27 00:56:00,2.36874,2.36877,2.36787,2.36795,70200000.0
2006-04-27 00:57:00,2.36807,2.36917,2.36792,2.36917,46800000.0
2006-04-27 00:58:00,2.36904,2.36944,2.36882,2.36915,42300000.0
2006-04-27 00:59:00,2.3693,2.36973,2.36843,2.369,116700000.0
2006-04-27 01:00:00,2.37002,2.3704,2.36924,2.37007,155700000.0
2006-04-27 01:02:00,2.37039,2.37074,2.37011,2.37036,89700000.0
2006-04-27 01:03:00,2.3703,2.37099,2.37012,2.37099,38700000.0
2006-04-27 01:04:00,2.37053,2.37093,2.3703,2.37062,39000000.0
2006-04-27 01:05:00,2.37052,2.37085,2.37017,2.37038,42900000.0
2006-04-27 01:06:00,2.37014,2.3706,2.36996,2.3706,35100000.0
2006-04-27 01:07:00,2.37022,2.3707,2.37012,2.37054,31200000.0
2006-04-27 01:08:00,2.37026,2.37035,2.36977,2.36977,27300000.0
2006-04-27 01:10:00,2.37039,2.37041,2.36972,2.36972,30900000.0
2006-04-27 01:11:00,2.37017,2.37025,2.36965,2.36991,30900000.0
2006-04-27 01:13:00,2.37038,2.37039,2.36964,2.36964,27300000.0
2006-04-27 01:15:00,2.37011,2.37034,2.36986,2.37024,24700000.0
2006-04-27 01:16:00,2.37,2.37017,2.36945,2.36982,27300000.0
2006-04-27 01:17:00,2.37016,2.37016,2.36916,2.3694,35100000.0
2006-04-27 01:18:00,2.36914,2.36963,2.36909,2.36953,31200000.0
2006-04-27 01:19:00,2.3689,2.36946,2.36862,2.36929,27300000.0
2006-04-27 01:21:00,2.36886,2.36916,2.36863,2.36894,27300000.0
2006-04-27 01:22:00,2.36865,2.36908,2.36844,2.36868,42900000.0
2006-04-27 01:23:00,2.36932,2.36932,2.36876,2.36878,27000000.0
2006-04-27 01:26:00,2.36837,2.36906,2.36834,2.36884,50700000.0
2006-04-27 01:29:00,2.36902,2.36948,2.36886,2.36948,19500000.0
2006-04-27 01:30:00,2.36946,2.36946,2.36877,2.36894,35100000.0
2006-04-27 01:31:00,2.36911,2.36934,2.36875,2.36877,35100000.0
2006-04-27 01:32:00,2.36883,2.36919,2.36858,2.36883,74100000.0
2006-04-27 01:33:00,2.36862,2.36921,2.36862,2.36899,42900000.0
2006-04-27 01:35:00,2.36876,2.36931,2.36849,2.36898,30900000.0
2006-04-27 01:36:00,2.36862,2.36924,2.36858,2.36914,42900000.0
2006-04-27 01:37:00,2.36891,2.36945,2.36891,2.3692,19500000.0
2006-04-27 01:38:00,2.36951,2.36951,2.36881,2.36881,27000000.0
2006-04-27 01:40:00,2.36919,2.36931,2.36864,2.36865,27300000.0
2006-04-27 01:41:00,2.3691,2.36936,2.36881,2.36898,27300000.0
2006-04-27 01:42:00,2.369,2.36954,2.36881,2.3692,42900000.0
2006-04-27 01:44:00,2.3697,2.36988,2.36933,2.36949,39000000.0
2006-04-27 01:45:00,2.3693,2.36983,2.36908,2.36934,46800000.0
2006-04-27 01:46:00,2.36931,2.36966,2.36898,2.36945,27300000.0
2006-04-27 01:47:00,2.36907,2.36961,2.36891,2.36912,31200000.0
2006-04-27 01:48:00,2.36905,2.3692,2.36851,2.36869,27300000.0
2006-04-27 01:50:00,2.3689,2.3689,2.36781,2.36781,30900000.0
2006-04-27 01:51:00,2.36887,2.36887,2.36822,2.36842,57600000.0
2006-04-27 01:52:00,2.36853,2.36853,2.36785,2.36809,42900000.0
2006-04-27 01:53:00,2.3684,2.36852,2.36764,2.36764,26000000.0
2006-04-27 01:54:00,2.36812,2.36845,2.3678,2.36788,31200000.0
2006-04-27 01:55:00,2.36739,2.36793,2.36737,2.3679,49400000.0
2006-04-27 01:56:00,2.36762,2.3685,2.36751,2.3682,35100000.0
2006-04-27 01:58:00,2.36851,2.3687,2.36801,2.36801,46800000.0
2006-04-27 01:59:00,2.36885,2.36889,2.36775,2.36775,27300000.0
2006-04-27 02:01:00,2.36843,2.3692,2.36824,2.3688,27000000.0
2006-04-27 02:02:00,2.3691,2.36922,2.36875,2.36899,27300000.0
2006-04-27 02:04:00,2.36908,2.36948,2.36876,2.36948,27300000.0
2006-04-27 02:05:00,2.36951,2.36953,2.36903,2.36903,31200000.0
2006-04-27 02:06:00,2.36942,2.36977,2.36924,2.36964,27300000.0
2006-04-27 02:09:00,2.3693,2.3693,2.36865,2.36865,31200000.0
2006-04-27 02:10:00,2.36862,2.36901,2.3684,2.36898,31200000.0
2006-04-27 02:11:00,2.36857,2.36903,2.36844,2.36878,30900000.0
2006-04-27 02:12:00,2.36913,2.36922,2.3687,2.3687,19500000.0
2006-04-27 02:14:00,2.36906,2.36906,2.36833,2.3685,39000000.0
2006-04-27 02:15:00,2.36809,2.36859,2.36794,2.36819,31200000.0
2006-04-27 02:16:00,2.36814,2.36845,2.36774,2.36835,27300000.0
2006-04-27 02:17:00,2.3681,2.36847,2.36765,2.36787,30900000.0
2006-04-27 02:18:00,2.36781,2.36832,2.36744,2.36798,31200000.0
2006-04-27 02:19:00,2.36828,2.36891,2.36818,2.36851,27300000.0
2006-04-27 02:23:00,2.36862,2.36896,2.36796,2.36821,34800000.0
2006-04-27 02:24:00,2.36877,2.36881,2.36836,2.36856,27000000.0
2006-04-27 02:25:00,2.36847,2.36879,2.36793,2.36804,35100000.0
2006-04-27 02:26:00,2.36852,2.3688,2.36828,2.36845,27300000.0
2006-04-27 02:27:00,2.36878,2.36912,2.36848,2.3689,39000000.0
2006-04-27 02:28:00,2.36899,2.36899,2.3684,2.36843,27300000.0
2006-04-27 02:31:00,2.36866,2.3691,2.36839,2.36879,27300000.0
2006-04-27 02:33:00,2.36879,2.3693,2.36867,2.36907,42900000.0
2006-04-27 02:34:00,2.36902,2.36922,2.3685,2.36883,31200000.0
2006-04-27 02:35:00,2.36836,2.36891,2.36836,2.36886,30900000.0
2006-04-27 02:36:00,2.36881,2.36888,2.36829,2.36829,30900000.0
2006-04-27 02:37:00,2.36852,2.36892,2.36835,2.36861,27300000.0
2006-04-27 02:38:00,2.36862,2.36899,2.36836,2.36894,38700000.0
2006-04-27 02:39:00,2.36853,2.36887,2.36823,2.36879,31200000.0
2006-04-27 02:40:00,2.36886,2.36891,2.36817,2.36825,42900000.0
2006-04-27 02:41:00,2.36833,2.36872,2.36801,2.36872,33800000.0
2006-04-27 02:42:00,2.36857,2.36882,2.36832,2.36843,27300000.0
2006-04-27 02:43:00,2.36861,2.3689,2.36815,2.36834,27000000.0
2006-04-27 02:44:00,2.36812,2.36872,2.36807,2.36849,27300000.0
2006-04-27 02:45:00,2.36812,2.36884,2.36811,2.36884,35100000.0
2006-04-27 02:46:00,2.36899,2.36903,2.36831,2.36862,27300000.0
2006-04-27 02:48:00,2.36905,2.36905,2.36852,2.36852,27000000.0
2006-04-27 02:49:00,2.36858,2.36887,2.36828,2.36887,27300000.0
2006-04-27 02:50:00,2.36865,2.369,2.36848,2.36874,27300000.0
2006-04-27 02:51:00,2.3688,2.36916,2.36848,2.36881,31200000.0
2006-04-27 02:52:00,2.36881,2.36911,2.36855,2.36873,27300000.0
2006-04-27 02:53:00,2.3685,2.36899,2.36824,2.36895,35100000.0
2006-04-27 02:54:00,2.36892,2.36917,2.36848,2.36868,30900000.0
2006-04-27 02:56:00,2.3691,2.3691,2.36506,2.36627,27300000.0
2006-04-27 02:59:00,2.36849,2.36895,2.36845,2.36873,39000000.0
2006-04-27 03:00:00,2.36897,2.36897,2.36839,2.36859,27300000.0
2006-04-27 03:01:00,2.36844,2.3687,2.36814,2.36836,31200000.0
2006-04-27 03:03:00,2.36815,2.36888,2.36793,2.36836,35100000.0
2006-04-27 03:04:00,2.36842,2.36879,2.36827,2.36851,29900000.0
2006-04-27 03:05:00,2.36825,2.36914,2.36801,2.36914,19200000.0
2006-04-27 03:06:00,2.36882,2.3692,2.36861,2.36892,35100000.0
2006-04-27 03:08:00,2.36893,2.36897,2.36844,2.36844,27300000.0
2006-04-27 03:09:00,2.36898,2.36898,2.3682,2.36827,31200000.0
2006-04-27 03:10:00,2.36875,2.3689,2.36834,2.36837,42900000.0
2006-04-27 03:11:00,2.36886,2.36921,2.36867,2.36921,31200000.0
2006-04-27 03:12:00,2.3692,2.36936,2.3688,2.36912,30900000.0
2006-04-27 03:13:00,2.36857,2.3693,2.36857,2.3693,27300000.0
2006-04-27 03:14:00,2.36901,2.36945,2.3687,2.3689,39000000.0
2006-04-27 03:15:00,2.36906,2.36935,2.36873,2.36883,27300000.0
2006-04-27 03:16:00,2.36876,2.36919,2.36869,2.36914,35100000.0
2006-04-27 03:17:00,2.36942,2.36949,2.3688,2.36897,31200000.0
2006-04-27 03:18:00,2.36876,2.36904,2.36837,2.36846,27300000.0
2006-04-27 03:20:00,2.36876,2.36911,2.36854,2.36869,19500000.0
2006-04-27 03:21:00,2.36839,2.36891,2.36826,2.36858,42900000.0
2006-04-27 03:22:00,2.3681,2.36876,2.3681,2.36876,19500000.0
2006-04-27 03:23:00,2.36827,2.36867,2.36791,2.36825,27300000.0
2006-04-27 03:24:00,2.36832,2.36832,2.36746,2.36755,35100000.0
2006-04-27 03:25:00,2.36793,2.36793,2.36723,2.36723,30900000.0
2006-04-27 03:26:00,2.36757,2.36803,2.36728,2.36775,27300000.0
2006-04-27 03:27:00,2.36793,2.3682,2.36759,2.36779,34500000.0
2006-04-27 03:28:00,2.36749,2.36785,2.36714,2.3676,31200000.0
2006-04-27 03:29:00,2.36749,2.36749,2.36681,2.367,30900000.0
2006-04-27 03:30:00,2.36719,2.36765,2.36692,2.36732,27300000.0
2006-04-27 03:31:00,2.36787,2.36804,2.36725,2.36745,39000000.0
2006-04-27 03:32:00,2.36765,2.368,2.36747,2.36761,27300000.0
2006-04-27 03:33:00,2.3672,2.36772,2.36712,2.36752,38700000.0
2006-04-27 03:34:00,2.36704,2.36743,2.36674,2.36742,31200000.0
2006-04-27 03:35:00,2.36735,2.36776,2.36706,2.36738,39000000.0
2006-04-27 03:36:00,2.36737,2.36776,2.36713,2.36743,27300000.0
2006-04-27 03:37:00,2.36751,2.36806,2.36751,2.36806,18200000.0
2006-04-27 03:38:00,2.36802,2.36839,2.36778,2.36813,42300000.0
2006-04-27 03:39:00,2.36834,2.36844,2.36791,2.36817,31200000.0
2006-04-27 03:40:00,2.36869,2.36911,2.36859,2.36885,27300000.0
2006-04-27 03:41:00,2.36928,2.36949,2.36897,2.36921,27300000.0
2006-04-27 03:42:00,2.36909,2.36945,2.36882,2.36915,31200000.0
2006-04-27 03:43:00,2.36922,2.36931,2.36835,2.36864,35100000.0
2006-04-27 03:44:00,2.36845,2.36884,2.36832,2.36842,14300000.0
2006-04-27 03:45:00,2.36855,2.36883,2.36827,2.36883,27300000.0
2006-04-27 03:46:00,2.36858,2.36883,2.36818,2.36853,27300000.0
2006-04-27 03:47:00,2.36848,2.36848,2.36723,2.36754,27300000.0
2006-04-27 03:48:00,2.36765,2.36856,2.36719,2.36856,27300000.0
2006-04-27 03:49:00,2.36829,2.36883,2.36806,2.36852,42900000.0
2006-04-27 03:50:00,2.36876,2.36913,2.36835,2.36848,42900000.0
2006-04-27 03:51:00,2.36942,2.36984,2.3691,2.36918,42900000.0
2006-04-27 03:52:00,2.36942,2.3699,2.36917,2.36977,31200000.0
2006-04-27 03:53:00,2.36943,2.36973,2.36904,2.36929,27300000.0
2006-04-27 03:54:00,2.36919,2.36983,2.36919,2.36972,31200000.0
2006-04-27 03:55:00,2.36988,2.36993,2.36935,2.36947,39000000.0
2006-04-27 03:56:00,2.36932,2.36985,2.36928,2.3697,27300000.0
2006-04-27 03:57:00,2.36929,2.36959,2.36894,2.36916,27000000.0
2006-04-27 03:58:00,2.36919,2.36949,2.36901,2.36946,30900000.0
2006-04-27 03:59:00,2.36896,2.36938,2.3686,2.36885,27300000.0
2006-04-27 04:00:00,2.3683,2.36945,2.3683,2.36945,19500000.0
2006-04-27 04:01:00,2.36962,2.36965,2.36915,2.36922,39000000.0
2006-04-27 04:02:00,2.36948,2.36948,2.36882,2.36901,23400000.0
2006-04-27 04:03:00,2.36881,2.36934,2.36881,2.36931,27300000.0
2006-04-27 04:04:00,2.3691,2.36932,2.36858,2.36903,27300000.0
2006-04-27 04:05:00,2.36921,2.36957,2.36891,2.36893,31200000.0
2006-04-27 04:07:00,2.36839,2.36946,2.3668,2.36945,27000000.0
2006-04-27 04:08:00,2.36924,2.36948,2.3688,2.36884,34800000.0
2006-04-27 04:09:00,2.36926,2.36945,2.36875,2.36885,27300000.0
2006-04-27 04:10:00,2.36953,2.36962,2.36912,2.36922,27300000.0
2006-04-27 04:11:00,2.36964,2.36988,2.36923,2.36923,27300000.0
2006-04-27 04:12:00,2.36997,2.36997,2.3694,2.36969,16900000.0
2006-04-27 04:13:00,2.36937,2.3697,2.36888,2.36932,42900000.0
2006-04-27 04:14:00,2.36961,2.36961,2.36912,2.36912,13000000.0
2006-04-27 04:16:00,2.36906,2.36936,2.36867,2.36884,27000000.0
2006-04-27 04:17:00,2.36917,2.36939,2.36877,2.36914,27000000.0
2006-04-27 04:18:00,2.36924,2.36952,2.36872,2.36905,31200000.0
2006-04-27 04:19:00,2.36922,2.36924,2.3685,2.36867,42900000.0
2006-04-27 04:20:00,2.36872,2.36913,2.36844,2.36871,31200000.0
2006-04-27 04:21:00,2.36836,2.36849,2.368,2.36803,31200000.0
2006-04-27 04:22:00,2.36849,2.36849,2.36759,2.36791,27000000.0
2006-04-27 04:23:00,2.36805,2.36847,2.36772,2.3683,27300000.0
2006-04-27 04:25:00,2.3683,2.36838,2.36784,2.36814,27300000.0
2006-04-27 04:26:00,2.3682,2.36831,2.36764,2.36764,42900000.0
2006-04-27 04:27:00,2.36789,2.36817,2.36752,2.36774,27300000.0
2006-04-27 04:28:00,2.36773,2.36802,2.36743,2.36759,35100000.0
2006-04-27 04:34:00,2.36779,2.36788,2.36724,2.36745,35100000.0
2006-04-27 04:35:00,2.36704,2.3676,2.36677,2.36715,27300000.0
2006-04-27 04:36:00,2.36724,2.36753,2.36691,2.36718,27300000.0
2006-04-27 04:37:00,2.36699,2.36753,2.36681,2.36753,30900000.0
2006-04-27 04:39:00,2.36692,2.36755,2.36678,2.36754,31200000.0
2006-04-27 04:41:00,2.36726,2.36759,2.36704,2.36726,23400000.0
2006-04-27 04:42:00,2.36712,2.36759,2.36712,2.36754,29900000.0
2006-04-27 04:43:00,2.36724,2.36754,2.3668,2.36738,42900000.0
2006-04-27 04:44:00,2.36723,2.36758,2.36705,2.36757,31200000.0
2006-04-27 04:46:00,2.3677,2.36772,2.36684,2.36737,27300000.0
2006-04-27 04:48:00,2.3675,2.36802,2.36731,2.36772,42900000.0
2006-04-27 04:49:00,2.36737,2.36803,2.36737,2.36784,38700000.0
2006-04-27 04:51:00,2.36745,2.36771,2.36718,2.36728,31200000.0
2006-04-27 04:52:00,2.3673,2.36773,2.367,2.36739,27300000.0
2006-04-27 04:54:00,2.3678,2.36788,2.36739,2.36745,31200000.0
2006-04-27 04:55:00,2.36748,2.36788,2.36708,2.36788,39000000.0
2006-04-27 04:57:00,2.36775,2.36777,2.36687,2.36721,30900000.0
2006-04-27 04:58:00,2.36766,2.36778,2.3669,2.36725,31200000.0
2006-04-27 04:59:00,2.36747,2.36782,2.36728,2.36781,42900000.0
2006-04-27 05:00:00,2.36752,2.36775,2.36729,2.36741,31200000.0
2006-04-27 05:02:00,2.36772,2.36772,2.36718,2.3674,25700000.0
2006-04-27 05:04:00,2.36758,2.36794,2.36741,2.36794,31200000.0
2006-04-27 05:05:00,2.36794,2.36798,2.36753,2.36772,27300000.0
2006-04-27 05:06:00,2.36796,2.36819,2.36747,2.36793,35100000.0
2006-04-27 05:08:00,2.36782,2.36814,2.36737,2.36779,27300000.0
2006-04-27 05:09:00,2.36762,2.36795,2.36742,2.36763,27300000.0
2006-04-27 05:10:00,2.36781,2.36832,2.36765,2.36832,31200000.0
2006-04-27 05:12:00,2.36798,2.36864,2.36785,2.36834,35100000.0
2006-04-27 05:13:00,2.36858,2.3691,2.36829,2.36875,42900000.0
2006-04-27 05:16:00,2.36866,2.36896,2.36828,2.36863,27300000.0
2006-04-27 05:18:00,2.36892,2.36903,2.36837,2.36862,27300000.0
2006-04-27 05:19:00,2.36885,2.36909,2.36845,2.36861,27300000.0
2006-04-27 05:21:00,2.36913,2.36934,2.36858,2.36904,27000000.0
2006-04-27 05:24:00,2.36882,2.36928,2.36869,2.36916,39000000.0
2006-04-27 05:25:00,2.3688,2.36944,2.3688,2.36941,27300000.0
2006-04-27 05:27:00,2.36943,2.3697,2.36884,2.36912,42900000.0
2006-04-27 05:28:00,2.36951,2.36959,2.36908,2.36911,27300000.0
2006-04-27 05:29:00,2.36942,2.36988,2.36929,2.36987,31200000.0
2006-04-27 05:31:00,2.36942,2.36988,2.36924,2.36988,31200000.0
2006-04-27 05:33:00,2.36945,2.37,2.36936,2.37,31200000.0
2006-04-27 05:34:00,2.36942,2.36978,2.36921,2.36941,31200000.0
2006-04-27 05:35:00,2.36938,2.3694,2.36756,2.36894,27300000.0
2006-04-27 05:36:00,2.36877,2.36945,2.36876,2.36945,35100000.0
2006-04-27 05:37:00,2.36904,2.36956,2.36765,2.36905,31200000.0
2006-04-27 05:39:00,2.36971,2.36971,2.36911,2.36935,27300000.0
2006-04-27 05:41:00,2.36978,2.36978,2.36912,2.36922,30900000.0
2006-04-27 05:42:00,2.36946,2.36976,2.36899,2.36928,42900000.0
2006-04-27 05:43:00,2.36945,2.36968,2.36916,2.36928,27300000.0
2006-04-27 05:44:00,2.36948,2.36958,2.36907,2.36907,27300000.0
2006-04-27 05:45:00,2.36923,2.36935,2.36863,2.36863,27300000.0
2006-04-27 05:46:00,2.36933,2.37054,2.36918,2.37017,27300000.0
2006-04-27 05:47:00,2.37086,2.37086,2.3701,2.37043,27300000.0
2006-04-27 05:48:00,2.37089,2.37089,2.37032,2.37032,27300000.0
2006-04-27 05:50:00,2.37066,2.3715,2.37066,2.3715,35100000.0
2006-04-27 05:51:00,2.37127,2.37159,2.37049,2.37129,39000000.0
2006-04-27 05:52:00,2.37107,2.37183,2.37107,2.37181,39000000.0
2006-04-27 05:53:00,2.37174,2.37185,2.37121,2.37131,31200000.0
2006-04-27 05:54:00,2.37207,2.37269,2.37182,2.37221,31200000.0
2006-04-27 05:55:00,2.37264,2.37264,2.37197,2.37219,39000000.0
2006-04-27 05:56:00,2.3718,2.37231,2.37158,2.37183,31200000.0
2006-04-27 05:57:00,2.3713,2.37188,2.37111,2.37152,31200000.0
2006-04-27 05:58:00,2.3715,2.37207,2.3715,2.37202,27300000.0
2006-04-27 05:59:00,2.37173,2.37218,2.37147,2.37199,31200000.0
2006-04-27 06:01:00,2.37192,2.37192,2.37108,2.37108,30900000.0
2006-04-27 06:03:00,2.37168,2.372,2.37119,2.37136,39000000.0
2006-04-27 06:04:00,2.37087,2.37205,2.37087,2.37203,31200000.0
2006-04-27 06:05:00,2.37156,2.37203,2.37092,2.37203,27300000.0
2006-04-27 06:06:00,2.37213,2.37238,2.37171,2.37205,31200000.0
2006-04-27 06:07:00,2.37144,2.37205,2.36791,2.36923,42600000.0
2006-04-27 06:08:00,2.37176,2.3724,2.3717,2.37212,39000000.0
2006-04-27 06:10:00,2.37182,2.37233,2.37155,2.37189,27000000.0
2006-04-27 06:11:00,2.37207,2.37223,2.37171,2.37187,30900000.0
2006-04-27 06:13:00,2.37191,2.37221,2.37163,2.372,42600000.0
2006-04-27 06:15:00,2.37174,2.37221,2.37163,2.37186,27300000.0
2006-04-27 06:16:00,2.37165,2.37226,2.37157,2.3722,27300000.0
2006-04-27 06:18:00,2.37197,2.37244,2.37181,2.37243,19500000.0
2006-04-27 06:19:00,2.37243,2.37303,2.37221,2.37243,42600000.0
2006-04-27 06:20:00,2.37206,2.37236,2.37178,2.37203,39000000.0
2006-04-27 06:21:00,2.37178,2.37222,2.37162,2.37175,27300000.0
2006-04-27 06:24:00,2.37156,2.37204,2.37138,2.37172,27300000.0
2006-04-27 06:25:00,2.37201,2.37224,2.37142,2.37176,31200000.0
2006-04-27 06:26:00,2.37188,2.372,2.37142,2.37171,35100000.0
2006-04-27 06:28:00,2.37163,2.37204,2.3715,2.37175,26000000.0
2006-04-27 06:29:00,2.37189,2.37235,2.37141,2.37168,29900000.0
2006-04-27 06:31:00,2.37176,2.37209,2.37122,2.37165,39000000.0
2006-04-27 06:32:00,2.37137,2.37171,2.37097,2.37122,31200000.0
2006-04-27 06:33:00,2.37051,2.37161,2.37051,2.37124,35100000.0
2006-04-27 06:34:00,2.37107,2.37133,2.37079,2.37102,42600000.0
2006-04-27 06:37:00,2.37061,2.37092,2.3702,2.37037,27300000.0
2006-04-27 06:39:00,2.37093,2.37093,2.3703,2.37044,19500000.0
2006-04-27 06:40:00,2.37033,2.37103,2.37012,2.37067,31200000.0
2006-04-27 06:41:00,2.37086,2.3711,2.37048,2.37083,31200000.0
2006-04-27 06:42:00,2.37057,2.37087,2.37016,2.37075,27000000.0
2006-04-27 06:43:00,2.37052,2.37106,2.37027,2.37077,27300000.0
2006-04-27 06:44:00,2.36867,2.37134,2.36757,2.37099,31200000.0
2006-04-27 06:45:00,2.3708,2.37164,2.3708,2.37164,42900000.0
2006-04-27 06:46:00,2.37158,2.372,2.37147,2.37171,30900000.0
2006-04-27 06:48:00,2.37225,2.37238,2.3718,2.3718,27300000.0
2006-04-27 06:49:00,2.37146,2.37215,2.37146,2.37167,31200000.0
2006-04-27 06:50:00,2.37182,2.37231,2.37162,2.37191,31200000.0
2006-04-27 06:52:00,2.37187,2.37228,2.37157,2.37228,27000000.0
2006-04-27 06:54:00,2.37223,2.37223,2.3716,2.37178,31200000.0
2006-04-27 06:55:00,2.37162,2.37197,2.37132,2.37155,31200000.0
2006-04-27 07:00:00,2.37181,2.37181,2.37121,2.37121,27000000.0
2006-04-27 07:02:00,2.3717,2.37211,2.3715,2.37178,31200000.0
2006-04-27 07:04:00,2.37175,2.37223,2.3714,2.37163,34800000.0
2006-04-27 07:07:00,2.37148,2.37193,2.37144,2.37188,35100000.0
2006-04-27 07:08:00,2.3715,2.37215,2.3715,2.37215,42900000.0
2006-04-27 07:09:00,2.37226,2.37231,2.37172,2.37176,26700000.0
2006-04-27 07:10:00,2.37231,2.37231,2.37161,2.37172,31200000.0
2006-04-27 07:11:00,2.3718,2.37217,2.37123,2.37148,42900000.0
2006-04-27 07:12:00,2.3716,2.37188,2.37129,2.37142,27000000.0
2006-04-27 07:13:00,2.37168,2.37203,2.37126,2.37155,34800000.0
2006-04-27 07:14:00,2.37198,2.37209,2.37143,2.37166,31200000.0
2006-04-27 07:15:00,2.37184,2.3721,2.3716,2.3718,39000000.0
2006-04-27 07:16:00,2.37138,2.37219,2.37138,2.37219,27300000.0
2006-04-27 07:18:00,2.37203,2.37238,2.37183,2.37237,31200000.0
2006-04-27 07:20:00,2.37255,2.373,2.37214,2.37267,30900000.0
2006-04-27 07:22:00,2.37312,2.37332,2.37272,2.37272,35100000.0
2006-04-27 07:23:00,2.37258,2.37298,2.37236,2.37244,27300000.0
2006-04-27 07:25:00,2.37258,2.37286,2.37226,2.37248,27300000.0
2006-04-27 07:26:00,2.37267,2.37267,2.37213,2.37213,27300000.0
2006-04-27 07:27:00,2.37198,2.37255,2.36977,2.3713,30900000.0
2006-04-27 07:28:00,2.37243,2.37278,2.372,2.37218,30900000.0
2006-04-27 07:29:00,2.37201,2.37289,2.37201,2.37289,30900000.0
2006-04-27 07:30:00,2.3725,2.373,2.37217,2.37261,31200000.0
2006-04-27 07:31:00,2.37285,2.37347,2.37247,2.37347,23100000.0
2006-04-27 07:32:00,2.37334,2.37372,2.37303,2.37307,31200000.0
2006-04-27 07:33:00,2.37352,2.37353,2.3731,2.3733,35100000.0
2006-04-27 07:34:00,2.37314,2.37374,2.37307,2.37338,31200000.0
2006-04-27 07:35:00,2.37341,2.37449,2.37337,2.37414,27300000.0
2006-04-27 07:37:00,2.37438,2.37471,2.37403,2.37457,31200000.0
2006-04-27 07:38:00,2.37464,2.3749,2.37415,2.37479,31200000.0
2006-04-27 07:39:00,2.37455,2.37459,2.37389,2.37417,39000000.0
2006-04-27 07:40:00,2.37401,2.3743,2.37349,2.37375,35100000.0
2006-04-27 07:43:00,2.37372,2.37407,2.37292,2.37332,27000000.0
2006-04-27 07:46:00,2.37348,2.37387,2.37311,2.37369,31200000.0
2006-04-27 07:48:00,2.3736,2.37367,2.37312,2.37336,30600000.0
2006-04-27 07:49:00,2.37343,2.37368,2.37284,2.37311,31200000.0
2006-04-27 07:50:00,2.37342,2.3737,2.3725,2.37263,35100000.0
2006-04-27 07:51:00,2.37266,2.37338,2.37258,2.37338,30900000.0
2006-04-27 07:52:00,2.37274,2.37341,2.37274,2.37332,30900000.0
2006-04-27 07:53:00,2.37291,2.37291,2.37184,2.37184,35100000.0
2006-04-27 07:55:00,2.37264,2.37275,2.37183,2.37183,31200000.0
2006-04-27 07:57:00,2.37198,2.37259,2.37194,2.37225,27300000.0
2006-04-27 07:58:00,2.37212,2.37239,2.37197,2.37237,27300000.0
2006-04-27 08:02:00,2.37266,2.37266,2.37191,2.37206,35100000.0
2006-04-27 08:03:00,2.37194,2.37229,2.37155,2.37201,35100000.0
2006-04-27 08:04:00,2.37183,2.37213,2.37137,2.3718,39000000.0
2006-04-27 08:05:00,2.37136,2.37211,2.37124,2.37211,27300000.0
2006-04-27 08:06:00,2.37161,2.37205,2.37118,2.37205,39000000.0
2006-04-27 08:07:00,2.37187,2.37222,2.37169,2.37188,31200000.0
2006-04-27 08:08:00,2.37191,2.37257,2.37172,2.37229,27300000.0
2006-04-27 08:09:00,2.3719,2.37228,2.37175,2.37193,27300000.0
2006-04-27 08:10:00,2.37205,2.37242,2.37189,2.37242,35100000.0
2006-04-27 08:11:00,2.37265,2.37335,2.36997,2.37169,27300000.0
2006-04-27 08:12:00,2.37285,2.37307,2.37255,2.37276,31200000.0
2006-04-27 08:13:00,2.37313,2.37324,2.37278,2.373,27000000.0
2006-04-27 08:14:00,2.37289,2.37336,2.37277,2.37313,31200000.0
2006-04-27 08:16:00,2.37258,2.37309,2.37233,2.37305,42900000.0
2006-04-27 08:17:00,2.37282,2.37338,2.37262,2.37308,27000000.0
2006-04-27 08:18:00,2.37299,2.37339,2.37284,2.37339,31200000.0
2006-04-27 08:21:00,2.37288,2.37358,2.37288,2.3733,27300000.0
2006-04-27 08:22:00,2.37345,2.37375,2.37329,2.37369,27300000.0
2006-04-27 08:23:00,2.37291,2.37373,2.37279,2.37354,31200000.0
2006-04-27 08:24:00,2.37345,2.37373,2.37329,2.3737,27300000.0
2006-04-27 08:25:00,2.37331,2.37365,2.37285,2.3732,35100000.0
2006-04-27 08:26:00,2.37349,2.37357,2.37293,2.37303,27300000.0
2006-04-27 08:27:00,2.37346,2.37408,2.37317,2.37372,31200000.0
2006-04-27 08:28:00,2.37399,2.37418,2.37346,2.37382,31200000.0
2006-04-27 08:29:00,2.37357,2.3739,2.37319,2.37359,27300000.0
2006-04-27 08:30:00,2.37318,2.3737,2.37312,2.37347,31200000.0
2006-04-27 08:31:00,2.37277,2.37334,2.37268,2.37289,35100000.0
2006-04-27 08:32:00,2.37243,2.37274,2.37189,2.37232,42600000.0
2006-04-27 08:33:00,2.37265,2.37292,2.37212,2.37212,31200000.0
2006-04-27 08:34:00,2.37183,2.37288,2.37166,2.37249,35100000.0
2006-04-27 08:35:00,2.37273,2.37307,2.37232,2.3727,42900000.0
2006-04-27 08:36:00,2.37263,2.37322,2.37248,2.37285,31200000.0
2006-04-27 08:37:00,2.3727,2.3735,2.37252,2.3735,27300000.0
2006-04-27 08:38:00,2.37325,2.37345,2.37268,2.37276,42900000.0
2006-04-27 08:39:00,2.37257,2.37312,2.37245,2.37278,39000000.0
2006-04-27 08:40:00,2.37237,2.37308,2.372,2.37308,27300000.0
2006-04-27 08:41:00,2.37334,2.37362,2.37278,2.37303,38700000.0
2006-04-27 08:42:00,2.37318,2.37356,2.37293,2.37304,31200000.0
2006-04-27 08:43:00,2.37349,2.37349,2.37289,2.37316,38700000.0
2006-04-27 08:44:00,2.37331,2.37351,2.37282,2.37325,31200000.0
2006-04-27 08:45:00,2.37341,2.37341,2.37269,2.37289,42900000.0
2006-04-27 08:47:00,2.37331,2.37352,2.37275,2.37275,31200000.0
2006-04-27 08:49:00,2.37307,2.3735,2.37273,2.3735,27300000.0
2006-04-27 08:51:00,2.37325,2.37325,2.37207,2.37214,27300000.0
2006-04-27 08:52:00,2.37213,2.37256,2.37175,2.37191,31200000.0
2006-04-27 08:53:00,2.37141,2.3715,2.37082,2.37082,38700000.0
2006-04-27 08:54:00,2.37087,2.37119,2.37048,2.37119,42600000.0
2006-04-27 08:55:00,2.37097,2.37128,2.37073,2.37093,31200000.0
2006-04-27 08:56:00,2.37136,2.37136,2.36922,2.37077,31200000.0
2006-04-27 08:57:00,2.37062,2.37117,2.37055,2.37105,31200000.0
2006-04-27 08:58:00,2.37119,2.37175,2.37119,2.37172,27300000.0
2006-04-27 08:59:00,2.37163,2.37163,2.37086,2.37087,31200000.0
2006-04-27 09:00:00,2.37112,2.37164,2.37092,2.37164,27300000.0
2006-04-27 09:01:00,2.3711,2.37158,2.37091,2.37153,27300000.0
2006-04-27 09:02:00,2.37122,2.37201,2.37122,2.37201,31200000.0
2006-04-27 09:03:00,2.37195,2.37228,2.37162,2.37198,39000000.0
2006-04-27 09:04:00,2.37148,2.37265,2.37148,2.37265,31200000.0
2006-04-27 09:05:00,2.37228,2.37253,2.37183,2.37216,31200000.0
2006-04-27 09:06:00,2.37205,2.37205,2.37113,2.37113,35100000.0
2006-04-27 09:07:00,2.37204,2.37216,2.37134,2.37134,27300000.0
2006-04-27 09:08:00,2.37131,2.37159,2.37102,2.37113,34800000.0
2006-04-27 09:09:00,2.37102,2.37157,2.37102,2.37152,27000000.0
2006-04-27 09:11:00,2.37087,2.37159,2.37052,2.37123,27300000.0
2006-04-27 09:12:00,2.371,2.37152,2.37082,2.37124,35100000.0
2006-04-27 09:13:00,2.3717,2.37173,2.37113,2.37136,27300000.0
2006-04-27 09:14:00,2.37162,2.37162,2.3711,2.37113,27300000.0
2006-04-27 09:15:00,2.37096,2.37134,2.37063,2.37086,27300000.0
2006-04-27 09:16:00,2.37054,2.37088,2.37015,2.37057,31200000.0
2006-04-27 09:17:00,2.37038,2.37068,2.36988,2.37016,27300000.0
2006-04-27 09:18:00,2.37043,2.37071,2.3702,2.37059,31200000.0
2006-04-27 09:19:00,2.37071,2.37073,2.36996,2.36996,42900000.0
2006-04-27 09:20:00,2.3708,2.37141,2.37069,2.37109,31200000.0
2006-04-27 09:21:00,2.37122,2.37151,2.37087,2.37151,27300000.0
2006-04-27 09:22:00,2.37176,2.37221,2.37127,2.37139,27300000.0
2006-04-27 09:23:00,2.37173,2.37189,2.37112,2.37153,27300000.0
2006-04-27 09:24:00,2.37165,2.37171,2.37108,2.37127,42300000.0
2006-04-27 09:25:00,2.37101,2.3719,2.37101,2.37155,30900000.0
2006-04-27 09:26:00,2.37138,2.37168,2.37095,2.37101,42900000.0
2006-04-27 09:27:00,2.3715,2.37174,2.37096,2.37134,42900000.0
2006-04-27 09:28:00,2.37127,2.37156,2.37101,2.37139,31200000.0
2006-04-27 09:29:00,2.37139,2.37185,2.37113,2.37151,31200000.0
2006-04-27 09:30:00,2.37212,2.37225,2.37152,2.37174,27300000.0
2006-04-27 09:31:00,2.3715,2.37184,2.37132,2.37141,27300000.0
2006-04-27 09:32:00,2.37179,2.37179,2.37071,2.37071,27300000.0
2006-04-27 09:33:00,2.37088,2.37158,2.37081,2.37109,31200000.0
2006-04-27 09:34:00,2.37083,2.37135,2.37083,2.37127,27300000.0
2006-04-27 09:38:00,2.37138,2.37251,2.37121,2.37221,31200000.0
2006-04-27 09:39:00,2.37245,2.37247,2.37192,2.37192,27300000.0
2006-04-27 09:41:00,2.37221,2.37259,2.37162,2.37222,31200000.0
2006-04-27 09:45:00,2.37194,2.37247,2.37187,2.37233,27300000.0
2006-04-27 09:46:00,2.37262,2.37308,2.37232,2.37279,27300000.0
2006-04-27 09:47:00,2.37284,2.37325,2.37258,2.37284,27300000.0
2006-04-27 09:48:00,2.37219,2.37279,2.37219,2.3725,35100000.0
2006-04-27 09:49:00,2.37209,2.37256,2.37172,2.37228,35100000.0
2006-04-27 09:50:00,2.37231,2.37255,2.37202,2.37218,31200000.0
2006-04-27 09:51:00,2.37231,2.37231,2.37169,2.37191,39000000.0
2006-04-27 09:52:00,2.3724,2.37259,2.372,2.37206,27300000.0
2006-04-27 09:53:00,2.37143,2.37258,2.37066,2.37258,27300000.0
2006-04-27 09:54:00,2.37246,2.37248,2.37179,2.37207,39000000.0
2006-04-27 09:55:00,2.3725,2.3725,2.37168,2.37176,27300000.0
2006-04-27 09:56:00,2.3721,2.37224,2.37156,2.37176,27300000.0
2006-04-27 09:57:00,2.37148,2.37184,2.37089,2.37162,27000000.0
2006-04-27 09:58:00,2.3713,2.37156,2.37086,2.37094,27300000.0
2006-04-27 09:59:00,2.37091,2.37194,2.37091,2.37194,42900000.0
2006-04-27 10:00:00,2.3721,2.37239,2.37177,2.37178,42600000.0
2006-04-27 10:01:00,2.37266,2.373,2.37229,2.37273,31200000.0
2006-04-27 10:02:00,2.37286,2.37318,2.37249,2.37301,35100000.0
2006-04-27 10:03:00,2.37256,2.37305,2.37242,2.3728,31200000.0
2006-04-27 10:04:00,2.37287,2.37289,2.37203,2.37242,39000000.0
2006-04-27 10:05:00,2.37255,2.37314,2.37241,2.37314,27300000.0
2006-04-27 10:06:00,2.37282,2.37317,2.37224,2.37228,31200000.0
2006-04-27 10:07:00,2.3722,2.37254,2.37205,2.37221,27300000.0
2006-04-27 10:08:00,2.37211,2.37237,2.37185,2.37198,31200000.0
2006-04-27 10:09:00,2.37207,2.37313,2.37207,2.37313,42900000.0
2006-04-27 10:10:00,2.37298,2.37321,2.37244,2.37244,27300000.0
2006-04-27 10:11:00,2.37326,2.37326,2.37227,2.37263,31200000.0
2006-04-27 10:12:00,2.37276,2.37304,2.37226,2.37261,27300000.0
2006-04-27 10:13:00,2.37278,2.3733,2.37252,2.37265,31200000.0
2006-04-27 10:14:00,2.37311,2.37331,2.37246,2.37246,27300000.0
2006-04-27 10:15:00,2.37314,2.37314,2.37247,2.37269,39000000.0
2006-04-27 10:16:00,2.37335,2.37335,2.37265,2.37277,42600000.0
2006-04-27 10:17:00,2.37297,2.37329,2.37266,2.37272,31200000.0
2006-04-27 10:18:00,2.37231,2.37293,2.37187,2.37239,42600000.0
2006-04-27 10:20:00,2.3728,2.37322,2.37253,2.37293,27300000.0
2006-04-27 10:21:00,2.37278,2.37338,2.37228,2.37249,38700000.0
2006-04-27 10:22:00,2.37199,2.37233,2.3713,2.37184,27300000.0
2006-04-27 10:23:00,2.37213,2.37224,2.37165,2.37193,42900000.0
2006-04-27 10:24:00,2.37157,2.37213,2.37136,2.37169,35100000.0
2006-04-27 10:25:00,2.3712,2.37174,2.37099,2.37158,38400000.0
2006-04-27 10:26:00,2.37154,2.37164,2.37112,2.37139,27300000.0
2006-04-27 10:27:00,2.37147,2.37199,2.37129,2.37199,39000000.0
2006-04-27 10:28:00,2.37167,2.37167,2.37106,2.37125,27300000.0
2006-04-27 10:29:00,2.37107,2.37145,2.37063,2.37097,30900000.0
2006-04-27 10:30:00,2.37143,2.37189,2.37115,2.37131,42900000.0
2006-04-27 10:31:00,2.37184,2.37257,2.37163,2.37257,38400000.0
2006-04-27 10:32:00,2.37241,2.37288,2.37219,2.37256,34800000.0
2006-04-27 10:33:00,2.37259,2.37259,2.3717,2.37183,27300000.0
2006-04-27 10:34:00,2.37141,2.37173,2.37113,2.37159,27300000.0
2006-04-27 10:35:00,2.37088,2.37124,2.37054,2.37088,30900000.0
2006-04-27 10:36:00,2.3708,2.37127,2.37057,2.37125,39000000.0
2006-04-27 10:37:00,2.37084,2.37119,2.37021,2.37064,31200000.0
2006-04-27 10:38:00,2.37006,2.37074,2.36988,2.37008,27300000.0
2006-04-27 10:39:00,2.36939,2.37013,2.36917,2.37013,27300000.0
2006-04-27 10:40:00,2.36959,2.37017,2.36922,2.36981,31200000.0
2006-04-27 10:41:00,2.36985,2.37026,2.3695,2.3695,42900000.0
2006-04-27 10:42:00,2.37037,2.37037,2.3696,2.36969,27000000.0
2006-04-27 10:44:00,2.37043,2.37064,2.36965,2.37012,39000000.0
2006-04-27 10:45:00,2.36981,2.37014,2.36947,2.36976,38700000.0
2006-04-27 10:46:00,2.3693,2.36956,2.3688,2.36921,42900000.0
2006-04-27 10:47:00,2.36947,2.37008,2.36924,2.36956,39000000.0
2006-04-27 10:48:00,2.3696,2.36971,2.36913,2.36945,27300000.0
2006-04-27 10:49:00,2.36913,2.36987,2.36902,2.36952,31200000.0
2006-04-27 10:50:00,2.36984,2.37007,2.36938,2.36961,31200000.0
2006-04-27 10:51:00,2.36987,2.37041,2.36903,2.37005,31200000.0
2006-04-27 10:52:00,2.37015,2.37107,2.37015,2.37107,31200000.0
2006-04-27 10:53:00,2.3709,2.37164,2.37066,2.37124,31200000.0
2006-04-27 10:54:00,2.37196,2.37201,2.37133,2.37168,31200000.0
2006-04-27 10:55:00,2.37179,2.37187,2.37135,2.37154,27000000.0
2006-04-27 10:56:00,2.37163,2.372,2.37148,2.37165,31200000.0
2006-04-27 10:57:00,2.3709,2.372,2.37002,2.37196,35100000.0
2006-04-27 10:58:00,2.37238,2.37267,2.37205,2.37255,39000000.0
2006-04-27 10:59:00,2.37245,2.37275,2.37209,2.37216,27000000.0
2006-04-27 11:00:00,2.37222,2.37257,2.3719,2.37218,39000000.0
2006-04-27 11:01:00,2.37186,2.37221,2.37157,2.37205,42300000.0
2006-04-27 11:02:00,2.37165,2.37202,2.37124,2.37156,27300000.0
2006-04-27 11:03:00,2.37155,2.37199,2.37076,2.37148,34800000.0
2006-04-27 11:04:00,2.3711,2.37165,2.37105,2.37132,31200000.0
2006-04-27 11:05:00,2.37153,2.37178,2.37101,2.37101,27300000.0
2006-04-27 11:06:00,2.37101,2.37135,2.37044,2.37065,27300000.0
2006-04-27 11:07:00,2.37103,2.37125,2.37064,2.37064,39000000.0
2006-04-27 11:08:00,2.37058,2.37125,2.37058,2.37125,31200000.0
2006-04-27 11:09:00,2.37102,2.37134,2.3705,2.37076,42900000.0
2006-04-27 11:10:00,2.37143,2.37143,2.37057,2.37076,38700000.0
2006-04-27 11:12:00,2.37098,2.37215,2.37082,2.37215,27300000.0
2006-04-27 11:13:00,2.37189,2.37283,2.37189,2.37283,27300000.0
2006-04-27 11:14:00,2.37262,2.37335,2.37257,2.37299,39000000.0
2006-04-27 11:15:00,2.3733,2.37368,2.37275,2.37326,30600000.0
2006-04-27 11:16:00,2.37248,2.3729,2.37182,2.3722,27300000.0
2006-04-27 11:17:00,2.37196,2.37225,2.37172,2.37223,30600000.0
2006-04-27 11:18:00,2.37194,2.37239,2.37175,2.37202,31200000.0
2006-04-27 11:19:00,2.37229,2.37259,2.37182,2.37232,27300000.0
2006-04-27 11:21:00,2.37263,2.37275,2.37223,2.37243,27300000.0
2006-04-27 11:22:00,2.37273,2.37273,2.37201,2.37221,31200000.0
2006-04-27 11:23:00,2.37224,2.37256,2.37171,2.37194,27300000.0
2006-04-27 11:24:00,2.37228,2.37229,2.3715,2.37177,27300000.0
2006-04-27 11:25:00,2.37211,2.37251,2.37191,2.37224,31200000.0
2006-04-27 11:26:00,2.37215,2.37268,2.37192,2.37238,31200000.0
2006-04-27 11:27:00,2.37241,2.37283,2.37222,2.37283,35100000.0
2006-04-27 11:28:00,2.37218,2.3727,2.37204,2.37236,30900000.0
2006-04-27 11:29:00,2.37156,2.37212,2.37086,2.37118,30900000.0
2006-04-27 11:30:00,2.37092,2.37124,2.37045,2.37062,34800000.0
2006-04-27 11:31:00,2.36982,2.37062,2.36947,2.3703,31200000.0
2006-04-27 11:32:00,2.37043,2.37077,2.37011,2.37048,35100000.0
2006-04-27 11:33:00,2.37056,2.37108,2.37009,2.37057,42900000.0
2006-04-27 11:34:00,2.37082,2.3713,2.37049,2.37101,30900000.0
2006-04-27 11:35:00,2.37113,2.37116,2.37062,2.37082,31200000.0
2006-04-27 11:36:00,2.37079,2.37127,2.37064,2.37099,31200000.0
2006-04-27 11:37:00,2.37105,2.37139,2.37067,2.37074,39000000.0
2006-04-27 11:38:00,2.37064,2.37099,2.37031,2.37098,27300000.0
2006-04-27 11:39:00,2.37082,2.37116,2.37046,2.37116,31200000.0
2006-04-27 11:40:00,2.37098,2.37126,2.37053,2.37075,31200000.0
2006-04-27 11:41:00,2.37071,2.37095,2.37054,2.37095,20800000.0
2006-04-27 11:42:00,2.37081,2.37143,2.37071,2.37143,31200000.0
2006-04-27 11:43:00,2.37034,2.37135,2.37034,2.37122,31200000.0
2006-04-27 11:44:00,2.37076,2.37136,2.37068,2.37111,31200000.0
2006-04-27 11:45:00,2.37112,2.37151,2.37096,2.37124,31200000.0
2006-04-27 11:46:00,2.37155,2.37168,2.37103,2.3711,27300000.0
2006-04-27 11:47:00,2.37173,2.37212,2.37137,2.37137,42900000.0
2006-04-27 11:48:00,2.37155,2.37208,2.37135,2.37208,27000000.0
2006-04-27 11:49:00,2.3716,2.37196,2.37123,2.37153,42900000.0
2006-04-27 11:50:00,2.37151,2.37185,2.37136,2.37159,39000000.0
2006-04-27 11:51:00,2.37154,2.37186,2.37137,2.37159,27300000.0
2006-04-27 11:53:00,2.37169,2.37202,2.37149,2.37171,23400000.0
2006-04-27 11:54:00,2.37175,2.37219,2.37159,2.37191,31200000.0
2006-04-27 11:55:00,2.37208,2.37282,2.37193,2.37256,42900000.0
2006-04-27 11:56:00,2.37268,2.37268,2.37192,2.37198,27300000.0
2006-04-27 11:57:00,2.37181,2.3723,2.37153,2.37192,35100000.0
2006-04-27 11:59:00,2.3724,2.37309,2.37203,2.37257,31200000.0
2006-04-27 12:00:00,2.37312,2.37368,2.37291,2.37326,42600000.0
2006-04-27 12:01:00,2.37403,2.37507,2.37401,2.37473,27300000.0
2006-04-27 12:02:00,2.37514,2.37573,2.37503,2.37547,35100000.0
2006-04-27 12:03:00,2.37461,2.37511,2.37399,2.37438,39000000.0
2006-04-27 12:04:00,2.37443,2.37567,2.37443,2.3753,30900000.0
2006-04-27 12:05:00,2.37557,2.37612,2.37534,2.37577,27300000.0
2006-04-27 12:06:00,2.37598,2.37636,2.37573,2.37595,27300000.0
2006-04-27 12:07:00,2.3761,2.3761,2.37527,2.37542,30900000.0
2006-04-27 12:08:00,2.37525,2.37558,2.37506,2.37551,27300000.0
2006-04-27 12:09:00,2.3754,2.3758,2.37523,2.37531,39000000.0
2006-04-27 12:10:00,2.37508,2.37557,2.375,2.37527,27300000.0
2006-04-27 12:11:00,2.37505,2.37546,2.37494,2.37518,31200000.0
2006-04-27 12:12:00,2.37525,2.37578,2.37494,2.37524,27300000.0
2006-04-27 12:13:00,2.37606,2.37684,2.3759,2.37684,31200000.0
2006-04-27 12:14:00,2.37695,2.37804,2.37685,2.37738,35100000.0
2006-04-27 12:15:00,2.37796,2.37915,2.37766,2.37871,27000000.0
2006-04-27 12:16:00,2.37927,2.38018,2.37911,2.38018,31200000.0
2006-04-27 12:17:00,2.3796,2.3796,2.37774,2.37774,31200000.0
2006-04-27 12:18:00,2.37792,2.37793,2.37727,2.37743,31200000.0
2006-04-27 12:19:00,2.37711,2.37749,2.37658,2.3767,27300000.0
2006-04-27 12:20:00,2.37654,2.37697,2.37637,2.37665,27000000.0
2006-04-27 12:21:00,2.37614,2.37687,2.37591,2.37627,31200000.0
2006-04-27 12:22:00,2.37614,2.37678,2.37597,2.37678,31200000.0
2006-04-27 12:23:00,2.37684,2.37684,2.37556,2.37556,42900000.0
2006-04-27 12:24:00,2.3759,2.3762,2.37546,2.37576,27300000.0
2006-04-27 12:25:00,2.37606,2.37631,2.37562,2.37583,39000000.0
2006-04-27 12:26:00,2.37528,2.37599,2.37502,2.37574,27300000.0
2006-04-27 12:27:00,2.37478,2.3755,2.37477,2.37517,26700000.0
2006-04-27 12:28:00,2.37474,2.37513,2.37449,2.37481,35100000.0
2006-04-27 12:29:00,2.3744,2.37499,2.37435,2.37496,31200000.0
2006-04-27 12:30:00,2.37482,2.37511,2.3743,2.37432,39000000.0
2006-04-27 12:31:00,2.37465,2.37498,2.37426,2.37454,42900000.0
2006-04-27 12:32:00,2.37488,2.37548,2.37468,2.37542,42900000.0
2006-04-27 12:33:00,2.37501,2.37583,2.37501,2.37556,39000000.0
2006-04-27 12:34:00,2.37597,2.37597,2.37509,2.37547,27300000.0
2006-04-27 12:35:00,2.3754,2.37577,2.37485,2.37524,27300000.0
2006-04-27 12:36:00,2.37534,2.37617,2.37515,2.37581,27000000.0
2006-04-27 12:37:00,2.37652,2.37676,2.3761,2.37646,27300000.0
2006-04-27 12:38:00,2.37623,2.37674,2.37605,2.37674,31200000.0
2006-04-27 12:39:00,2.37666,2.37666,2.37574,2.37591,27300000.0
2006-04-27 12:40:00,2.3762,2.37684,2.37591,2.3765,27000000.0
2006-04-27 12:41:00,2.37662,2.37687,2.37631,2.3767,30900000.0
2006-04-27 12:42:00,2.37627,2.37678,2.37587,2.37626,35100000.0
2006-04-27 12:43:00,2.37644,2.37669,2.37571,2.37603,31200000.0
2006-04-27 12:44:00,2.37622,2.37648,2.37599,2.37604,27300000.0
2006-04-27 12:45:00,2.37608,2.37646,2.37587,2.37594,24700000.0
2006-04-27 12:46:00,2.37603,2.37634,2.37565,2.3762,27300000.0
2006-04-27 12:47:00,2.37646,2.37693,2.37614,2.37667,31200000.0
2006-04-27 12:48:00,2.37692,2.37731,2.37654,2.37701,39000000.0
2006-04-27 12:49:00,2.37721,2.37778,2.37711,2.37761,27300000.0
2006-04-27 12:50:00,2.37752,2.37764,2.37683,2.37709,39000000.0
2006-04-27 12:51:00,2.37696,2.37729,2.37662,2.37689,39000000.0
2006-04-27 12:52:00,2.37651,2.37703,2.37625,2.37701,27300000.0
2006-04-27 12:53:00,2.37682,2.37694,2.37622,2.37635,35100000.0
2006-04-27 12:54:00,2.37638,2.37733,2.37631,2.37704,31200000.0
2006-04-27 12:55:00,2.37711,2.37766,2.37703,2.3774,34800000.0
2006-04-27 12:56:00,2.377,2.37736,2.37644,2.3766,29900000.0
2006-04-27 12:57:00,2.37647,2.37681,2.37628,2.37666,27300000.0
2006-04-27 12:58:00,2.37644,2.37644,2.37567,2.37567,31200000.0
2006-04-27 12:59:00,2.37566,2.37613,2.37541,2.37607,31200000.0
2006-04-27 13:00:00,2.37606,2.37699,2.37595,2.37658,42900000.0
2006-04-27 13:01:00,2.37689,2.37689,2.376,2.37616,42900000.0
2006-04-27 13:02:00,2.37618,2.37652,2.37595,2.37626,39000000.0
2006-04-27 13:03:00,2.37659,2.37674,2.37606,2.37638,34800000.0
2006-04-27 13:04:00,2.37643,2.37667,2.37617,2.37641,38700000.0
2006-04-27 13:05:00,2.37644,2.37679,2.37618,2.37641,31200000.0
2006-04-27 13:06:00,2.37655,2.37727,2.37642,2.3769,39000000.0
2006-04-27 13:08:00,2.37703,2.37776,2.37702,2.37762,34800000.0
2006-04-27 13:09:00,2.37774,2.3781,2.37695,2.37728,30900000.0
2006-04-27 13:10:00,2.37804,2.37841,2.37764,2.37764,42600000.0
2006-04-27 13:11:00,2.37791,2.37833,2.37774,2.37815,38700000.0
2006-04-27 13:12:00,2.37715,2.37772,2.37705,2.37725,27300000.0
2006-04-27 13:13:00,2.37716,2.37749,2.37676,2.37711,35100000.0
2006-04-27 13:14:00,2.37638,2.37695,2.37638,2.37669,27300000.0
2006-04-27 13:15:00,2.37674,2.3772,2.37644,2.37685,35100000.0
2006-04-27 13:16:00,2.37721,2.37804,2.37704,2.37725,27300000.0
2006-04-27 13:17:00,2.378,2.37838,2.37781,2.37833,19500000.0
2006-04-27 13:18:00,2.37768,2.37804,2.37751,2.37769,35100000.0
2006-04-27 13:19:00,2.3774,2.37802,2.37723,2.37802,27300000.0
2006-04-27 13:20:00,2.37771,2.37804,2.3774,2.37779,31200000.0
2006-04-27 13:21:00,2.37748,2.3778,2.37724,2.3774,27300000.0
2006-04-27 13:22:00,2.37728,2.37738,2.37665,2.37695,39000000.0
2006-04-27 13:23:00,2.3767,2.37706,2.37647,2.37665,27000000.0
2006-04-27 13:24:00,2.37631,2.37664,2.37591,2.3761,27300000.0
2006-04-27 13:25:00,2.37551,2.37627,2.37551,2.376,31200000.0
2006-04-27 13:26:00,2.37551,2.37587,2.37505,2.37543,31200000.0
2006-04-27 13:27:00,2.37468,2.3752,2.37424,2.37482,27300000.0
2006-04-27 13:28:00,2.37486,2.3751,2.37445,2.37479,27300000.0
2006-04-27 13:29:00,2.37494,2.37568,2.3749,2.37535,58500000.0
2006-04-27 13:31:00,2.37536,2.37598,2.37518,2.37581,39000000.0
2006-04-27 13:32:00,2.37602,2.37602,2.37542,2.37571,78000000.0
2006-04-27 13:33:00,2.37609,2.37676,2.37578,2.37639,66000000.0
2006-04-27 13:34:00,2.3769,2.37775,2.3769,2.37728,78000000.0
2006-04-27 13:36:00,2.37734,2.37798,2.37734,2.37796,108900000.0
2006-04-27 13:37:00,2.37731,2.37765,2.37704,2.37728,54600000.0
2006-04-27 13:38:00,2.37712,2.3776,2.37693,2.37731,93600000.0
2006-04-27 13:39:00,2.37738,2.37787,2.37714,2.37787,81900000.0
2006-04-27 13:40:00,2.3781,2.37885,2.37796,2.37832,190800000.0
2006-04-27 13:41:00,2.3785,2.3785,2.37776,2.37812,66300000.0
2006-04-27 13:42:00,2.3783,2.37902,2.37804,2.37865,27300000.0
2006-04-27 13:43:00,2.3788,2.37935,2.37879,2.37932,175200000.0
2006-04-27 13:44:00,2.37894,2.37933,2.37882,2.37914,112500000.0
2006-04-27 13:45:00,2.37891,2.37891,2.37805,2.37805,128700000.0
2006-04-27 13:46:00,2.37829,2.37877,2.37806,2.37849,144000000.0
2006-04-27 13:47:00,2.37839,2.37849,2.37754,2.37754,116700000.0
2006-04-27 13:48:00,2.37727,2.37769,2.37714,2.37751,163800000.0
2006-04-27 13:49:00,2.37737,2.37779,2.377,2.37751,116400000.0
2006-04-27 13:50:00,2.37712,2.37759,2.37696,2.37717,132600000.0
2006-04-27 13:51:00,2.37672,2.3772,2.3766,2.37697,167100000.0
2006-04-27 13:52:00,2.37716,2.37725,2.37675,2.37685,167700000.0
2006-04-27 13:53:00,2.37692,2.37731,2.37664,2.37701,136500000.0
2006-04-27 13:54:00,2.37703,2.37743,2.37681,2.37743,150800000.0
2006-04-27 13:55:00,2.37702,2.37753,2.37685,2.37702,124800000.0
2006-04-27 13:56:00,2.37644,2.37709,2.37644,2.37709,85800000.0
2006-04-27 13:57:00,2.37666,2.37709,2.3765,2.377,159900000.0
2006-04-27 13:58:00,2.37686,2.37719,2.37665,2.37678,50700000.0
2006-04-27 13:59:00,2.37678,2.37705,2.37653,2.37679,147600000.0
2006-04-27 14:01:00,2.37736,2.37803,2.37728,2.37775,89400000.0
2006-04-27 14:02:00,2.37803,2.37829,2.37774,2.3781,116700000.0
2006-04-27 14:03:00,2.37778,2.37807,2.37758,2.3779,128400000.0
2006-04-27 14:04:00,2.37726,2.37742,2.37654,2.37742,140100000.0
2006-04-27 14:05:00,2.37713,2.37742,2.37657,2.37679,202200000.0
2006-04-27 14:06:00,2.37704,2.37724,2.37654,2.37678,112800000.0
2006-04-27 14:07:00,2.37725,2.37792,2.37718,2.37792,120900000.0
2006-04-27 14:08:00,2.3777,2.378,2.37753,2.378,120600000.0
2006-04-27 14:09:00,2.37759,2.37829,2.37736,2.37818,101100000.0
2006-04-27 14:10:00,2.37757,2.37793,2.37719,2.3775,100800000.0
2006-04-27 14:11:00,2.37762,2.37826,2.3775,2.37779,120600000.0
2006-04-27 14:12:00,2.37787,2.37787,2.37685,2.37701,74100000.0
2006-04-27 14:13:00,2.37692,2.37745,2.37669,2.37714,73800000.0
2006-04-27 14:14:00,2.37644,2.37705,2.37633,2.3768,81900000.0
2006-04-27 14:15:00,2.37679,2.37714,2.37641,2.3771,105300000.0
2006-04-27 14:16:00,2.37703,2.37757,2.37696,2.37699,155400000.0
2006-04-27 14:17:00,2.37704,2.37737,2.37675,2.37698,210300000.0
2006-04-27 14:18:00,2.37699,2.37763,2.37698,2.37757,152100000.0
2006-04-27 14:19:00,2.37778,2.37782,2.37697,2.3772,27300000.0
2006-04-27 14:20:00,2.37749,2.37777,2.37699,2.37726,120300000.0
2006-04-27 14:21:00,2.3779,2.37842,2.3778,2.37835,131700000.0
2006-04-27 14:22:00,2.37836,2.37849,2.37791,2.37819,136200000.0
2006-04-27 14:23:00,2.37809,2.37841,2.3778,2.37792,144300000.0
2006-04-27 14:24:00,2.37853,2.37903,2.37842,2.37876,78000000.0
2006-04-27 14:25:00,2.37886,2.37951,2.37866,2.37951,179400000.0
2006-04-27 14:26:00,2.3798,2.3798,2.37919,2.37931,150800000.0
2006-04-27 14:27:00,2.37959,2.37993,2.3792,2.37948,178800000.0
2006-04-27 14:28:00,2.37983,2.38045,2.37969,2.38045,135000000.0
2006-04-27 14:29:00,2.38047,2.38056,2.37985,2.38007,159900000.0
2006-04-27 14:30:00,2.37902,2.38025,2.37883,2.3795,229500000.0
2006-04-27 14:31:00,2.38047,2.38049,2.37982,2.37985,218400000.0
2006-04-27 14:32:00,2.38002,2.38052,2.37985,2.38037,251600000.0
2006-04-27 14:33:00,2.37996,2.38029,2.37969,2.37993,225900000.0
2006-04-27 14:34:00,2.3799,2.38038,2.37965,2.38035,249000000.0
2006-04-27 14:35:00,2.38035,2.38083,2.38013,2.38052,206100000.0
2006-04-27 14:36:00,2.38089,2.38107,2.38033,2.38072,27300000.0
2006-04-27 14:37:00,2.38043,2.38096,2.38023,2.38052,198900000.0
2006-04-27 14:38:00,2.38058,2.38067,2.38019,2.38019,42900000.0
2006-04-27 14:39:00,2.38079,2.38111,2.38031,2.38031,183300000.0
2006-04-27 14:40:00,2.38034,2.38061,2.37999,2.38033,31200000.0
2006-04-27 14:41:00,2.38078,2.38153,2.38058,2.38088,171000000.0
2006-04-27 14:42:00,2.38065,2.38129,2.38065,2.38118,123900000.0
2006-04-27 14:43:00,2.38112,2.38149,2.38091,2.3812,151800000.0
2006-04-27 14:44:00,2.3813,2.38163,2.38104,2.38124,183300000.0
2006-04-27 14:45:00,2.38106,2.38157,2.3808,2.38129,38700000.0
2006-04-27 14:46:00,2.38086,2.38125,2.38053,2.38071,77400000.0
2006-04-27 14:47:00,2.38102,2.3813,2.38084,2.38099,46800000.0
2006-04-27 14:48:00,2.3806,2.38118,2.38056,2.38088,124800000.0
2006-04-27 14:50:00,2.38019,2.38072,2.38014,2.38055,97500000.0
2006-04-27 14:51:00,2.38003,2.38101,2.38003,2.38101,19500000.0
2006-04-27 14:52:00,2.38107,2.38173,2.38092,2.38142,58500000.0
2006-04-27 14:53:00,2.3819,2.382,2.3815,2.38167,85800000.0
2006-04-27 14:54:00,2.38145,2.38204,2.38128,2.38177,58200000.0
2006-04-27 14:55:00,2.38152,2.38202,2.38131,2.3817,77700000.0
2006-04-27 14:56:00,2.38106,2.38158,2.3809,2.38126,27300000.0
2006-04-27 14:57:00,2.3817,2.38245,2.38154,2.38189,148200000.0
2006-04-27 14:58:00,2.38145,2.38206,2.38121,2.38158,163500000.0
2006-04-27 14:59:00,2.38066,2.3812,2.38063,2.38098,62400000.0
2006-04-27 15:00:00,2.38077,2.38142,2.38053,2.38118,120300000.0
2006-04-27 15:01:00,2.38148,2.38198,2.38124,2.38138,105300000.0
2006-04-27 15:02:00,2.38149,2.38181,2.38122,2.38151,31200000.0
2006-04-27 15:03:00,2.38123,2.38169,2.38102,2.38137,38700000.0
2006-04-27 15:04:00,2.38161,2.38191,2.38117,2.38139,34800000.0
2006-04-27 15:05:00,2.38127,2.38162,2.38081,2.381,81900000.0
2006-04-27 15:06:00,2.38084,2.38144,2.38084,2.38124,128400000.0
2006-04-27 15:07:00,2.38148,2.38208,2.38129,2.38208,124800000.0
2006-04-27 15:08:00,2.38164,2.38248,2.38164,2.38248,159900000.0
2006-04-27 15:09:00,2.38204,2.38257,2.38204,2.38254,140400000.0
2006-04-27 15:10:00,2.38209,2.38252,2.3819,2.38224,210600000.0
2006-04-27 15:11:00,2.38217,2.3825,2.38191,2.3825,120900000.0
2006-04-27 15:12:00,2.3819,2.38218,2.38169,2.38213,27300000.0
2006-04-27 15:13:00,2.382,2.38218,2.38133,2.38133,191100000.0
2006-04-27 15:14:00,2.38102,2.38172,2.38102,2.38172,132600000.0
2006-04-27 15:15:00,2.38117,2.38152,2.38086,2.38123,135900000.0
2006-04-27 15:16:00,2.38092,2.3815,2.38088,2.38128,159600000.0
2006-04-27 15:17:00,2.38129,2.38157,2.38078,2.38095,154400000.0
2006-04-27 15:18:00,2.38094,2.38156,2.38067,2.38109,97500000.0
2006-04-27 15:19:00,2.38061,2.38107,2.38059,2.38097,101400000.0
2006-04-27 15:20:00,2.38105,2.38159,2.38074,2.3809,174900000.0
2006-04-27 15:21:00,2.3815,2.38199,2.38133,2.38167,143700000.0
2006-04-27 15:23:00,2.3815,2.38182,2.38101,2.38134,179400000.0
2006-04-27 15:24:00,2.38177,2.38181,2.38128,2.38153,113100000.0
2006-04-27 15:25:00,2.38181,2.38181,2.38113,2.38123,69900000.0
2006-04-27 15:26:00,2.38196,2.38224,2.3815,2.38156,287700000.0
2006-04-27 15:27:00,2.38104,2.38132,2.38075,2.38086,225900000.0
2006-04-27 15:28:00,2.38075,2.38112,2.37986,2.3801,186600000.0
2006-04-27 15:29:00,2.37598,2.3802,2.37598,2.37986,248700000.0
2006-04-27 15:30:00,2.37593,2.38022,2.37567,2.37899,273000000.0
2006-04-27 15:31:00,2.38018,2.38061,2.37977,2.37998,214200000.0
2006-04-27 15:32:00,2.38032,2.38094,2.37997,2.38062,183000000.0
2006-04-27 15:33:00,2.3808,2.38105,2.38021,2.38031,27300000.0
2006-04-27 15:34:00,2.38066,2.38119,2.38041,2.38087,27300000.0
2006-04-27 15:35:00,2.3807,2.3807,2.38,2.38005,31200000.0
2006-04-27 15:36:00,2.38046,2.38077,2.38008,2.38031,31200000.0
2006-04-27 15:37:00,2.38049,2.38049,2.37998,2.38,237600000.0
2006-04-27 15:38:00,2.38025,2.38053,2.37996,2.3805,229800000.0
2006-04-27 15:39:00,2.38014,2.38047,2.3796,2.37966,166100000.0
2006-04-27 15:40:00,2.37942,2.37969,2.37917,2.37948,217800000.0
2006-04-27 15:41:00,2.37915,2.38044,2.37907,2.38009,206100000.0
2006-04-27 15:42:00,2.38048,2.38068,2.38014,2.38042,175500000.0
2006-04-27 15:43:00,2.38031,2.38055,2.38003,2.38014,233700000.0
2006-04-27 15:44:00,2.38036,2.3809,2.38023,2.38081,194700000.0
2006-04-27 15:45:00,2.38093,2.38138,2.38076,2.38094,229800000.0
2006-04-27 15:46:00,2.38057,2.38093,2.38035,2.38071,183000000.0
2006-04-27 15:47:00,2.38032,2.38057,2.38003,2.38041,229500000.0
2006-04-27 15:48:00,2.38038,2.38131,2.38029,2.38098,202500000.0
2006-04-27 15:49:00,2.38126,2.38166,2.38109,2.38127,19500000.0
2006-04-27 15:50:00,2.38112,2.38166,2.38104,2.38118,101400000.0
2006-04-27 15:51:00,2.38079,2.38107,2.38035,2.38051,190500000.0
2006-04-27 15:52:00,2.38028,2.3806,2.3799,2.38005,120600000.0
2006-04-27 15:53:00,2.37921,2.37976,2.37914,2.37968,136500000.0
2006-04-27 15:54:00,2.3794,2.37972,2.37877,2.37897,276300000.0
2006-04-27 15:55:00,2.37895,2.37895,2.37828,2.37839,182700000.0
2006-04-27 15:56:00,2.3783,2.37881,2.37799,2.37851,260400000.0
2006-04-27 15:57:00,2.37795,2.37831,2.3774,2.37772,35100000.0
2006-04-27 15:58:00,2.37816,2.37845,2.37788,2.37829,233400000.0
2006-04-27 15:59:00,2.37665,2.37758,2.37318,2.37688,174600000.0
2006-04-27 16:00:00,2.37766,2.37849,2.37702,2.37723,241800000.0
2006-04-27 16:01:00,2.37786,2.37843,2.37711,2.37805,186600000.0
2006-04-27 16:02:00,2.37782,2.37817,2.37748,2.37779,151800000.0
2006-04-27 16:03:00,2.37883,2.37883,2.37771,2.37834,228500000.0
2006-04-27 16:04:00,2.37799,2.37856,2.37776,2.37809,194400000.0
2006-04-27 16:05:00,2.3779,2.37847,2.37752,2.37829,214500000.0
2006-04-27 16:06:00,2.37782,2.3783,2.37749,2.37751,252600000.0
2006-04-27 16:07:00,2.37533,2.37619,2.37492,2.37505,27300000.0
2006-04-27 16:08:00,2.37513,2.37664,2.37502,2.37635,31200000.0
2006-04-27 16:09:00,2.37604,2.37625,2.37547,2.37565,210300000.0
2006-04-27 16:10:00,2.37557,2.37651,2.37557,2.37651,210000000.0
2006-04-27 16:11:00,2.37592,2.37628,2.3754,2.37546,27300000.0
2006-04-27 16:12:00,2.37578,2.37579,2.37515,2.37518,101100000.0
2006-04-27 16:13:00,2.37563,2.37688,2.37563,2.37688,159300000.0
2006-04-27 16:14:00,2.37586,2.37651,2.37566,2.37588,264900000.0
2006-04-27 16:15:00,2.37639,2.37639,2.37557,2.37557,42900000.0
2006-04-27 16:16:00,2.37558,2.37599,2.3752,2.37566,319200000.0
2006-04-27 16:17:00,2.37532,2.37572,2.37444,2.37444,183000000.0
2006-04-27 16:18:00,2.37444,2.37475,2.37387,2.37418,198900000.0
2006-04-27 16:19:00,2.37426,2.37454,2.37381,2.37401,225900000.0
2006-04-27 16:20:00,2.37444,2.37494,2.37412,2.37438,253200000.0
2006-04-27 16:21:00,2.37446,2.37481,2.37373,2.37412,275400000.0
2006-04-27 16:22:00,2.37427,2.37454,2.3738,2.37398,202500000.0
2006-04-27 16:23:00,2.37415,2.375,2.37397,2.375,247800000.0
2006-04-27 16:24:00,2.3746,2.37464,2.37407,2.37431,30900000.0
2006-04-27 16:25:00,2.37465,2.37499,2.37411,2.37429,171300000.0
2006-04-27 16:26:00,2.37433,2.37465,2.3737,2.37386,171000000.0
2006-04-27 16:27:00,2.37425,2.37471,2.37387,2.37428,213600000.0
2006-04-27 16:28:00,2.37378,2.37434,2.37338,2.37366,237000000.0
2006-04-27 16:29:00,2.37352,2.3749,2.37338,2.37451,163500000.0
2006-04-27 16:30:00,2.37517,2.37607,2.37486,2.37524,31200000.0
2006-04-27 16:31:00,2.37474,2.37514,2.37406,2.3742,272100000.0
2006-04-27 16:32:00,2.37456,2.37456,2.37341,2.37341,186600000.0
2006-04-27 16:33:00,2.37363,2.37483,2.37334,2.37396,179100000.0
2006-04-27 16:34:00,2.37446,2.37478,2.37397,2.37399,197700000.0
2006-04-27 16:35:00,2.37463,2.37493,2.37398,2.37446,194100000.0
2006-04-27 16:36:00,2.37456,2.37489,2.37401,2.37422,35100000.0
2006-04-27 16:37:00,2.3738,2.37457,2.37339,2.37354,248000000.0
2006-04-27 16:38:00,2.37374,2.37456,2.37357,2.37417,183300000.0
2006-04-27 16:39:00,2.37445,2.3758,2.37432,2.37548,280200000.0
2006-04-27 16:40:00,2.37547,2.37647,2.37547,2.37647,252300000.0
2006-04-27 16:41:00,2.3763,2.37653,2.37576,2.37613,253500000.0
2006-04-27 16:42:00,2.37695,2.37801,2.37681,2.37703,206700000.0
2006-04-27 16:43:00,2.37748,2.3781,2.37727,2.37745,105300000.0
2006-04-27 16:44:00,2.37834,2.37876,2.37803,2.37804,186600000.0
2006-04-27 16:45:00,2.37807,2.3784,2.37776,2.3784,198000000.0
2006-04-27 16:46:00,2.37839,2.37879,2.3782,2.37871,242900000.0
2006-04-27 16:47:00,2.3786,2.37905,2.3784,2.37903,140100000.0
2006-04-27 16:48:00,2.37901,2.38065,2.37901,2.38026,132600000.0
2006-04-27 16:49:00,2.38046,2.38145,2.38035,2.38145,167400000.0
2006-04-27 16:50:00,2.38221,2.38221,2.38139,2.38159,167700000.0
2006-04-27 16:51:00,2.38116,2.38146,2.38072,2.38095,124800000.0
2006-04-27 16:52:00,2.38127,2.38141,2.38058,2.38087,163500000.0
2006-04-27 16:53:00,2.38111,2.38138,2.38079,2.38103,131700000.0
2006-04-27 16:54:00,2.38134,2.38174,2.38079,2.38089,85500000.0
2006-04-27 16:55:00,2.38068,2.38141,2.38049,2.38111,166100000.0
2006-04-27 16:56:00,2.38135,2.3817,2.38045,2.38064,198300000.0
2006-04-27 16:57:00,2.38086,2.38121,2.38045,2.38092,183000000.0
2006-04-27 16:58:00,2.38129,2.38155,2.38083,2.38103,202800000.0
2006-04-27 16:59:00,2.38053,2.38117,2.38053,2.38111,171300000.0
2006-04-27 17:00:00,2.3812,2.38206,2.38104,2.38173,191100000.0
2006-04-27 17:01:00,2.38177,2.38204,2.38129,2.38142,221700000.0
2006-04-27 17:02:00,2.38131,2.38198,2.38112,2.38164,182400000.0
2006-04-27 17:03:00,2.38195,2.38195,2.38127,2.38149,187200000.0
2006-04-27 17:04:00,2.38151,2.38225,2.3815,2.38184,221700000.0
2006-04-27 17:05:00,2.38188,2.38196,2.38097,2.38097,218100000.0
2006-04-27 17:06:00,2.38096,2.3814,2.38078,2.38095,264600000.0
2006-04-27 17:07:00,2.38101,2.38101,2.38018,2.38039,221000000.0
2006-04-27 17:08:00,2.38035,2.38089,2.3802,2.38054,31200000.0
2006-04-27 17:09:00,2.38022,2.38053,2.37997,2.38019,174600000.0
2006-04-27 17:10:00,2.38013,2.38013,2.37902,2.37924,241500000.0
2006-04-27 17:11:00,2.37947,2.37988,2.37904,2.37932,183300000.0
2006-04-27 17:12:00,2.38006,2.38024,2.37963,2.37995,159900000.0
2006-04-27 17:13:00,2.37941,2.3799,2.37918,2.37946,27300000.0
2006-04-27 17:14:00,2.37968,2.37968,2.37908,2.37932,38700000.0
2006-04-27 17:15:00,2.37942,2.38008,2.37942,2.3798,105000000.0
2006-04-27 17:16:00,2.3795,2.3795,2.3787,2.3787,120600000.0
2006-04-27 17:17:00,2.37902,2.37925,2.37864,2.37865,206400000.0
2006-04-27 17:18:00,2.37873,2.37908,2.37829,2.37874,162200000.0
2006-04-27 17:19:00,2.37848,2.37877,2.37805,2.37814,167400000.0
2006-04-27 17:20:00,2.37797,2.37834,2.3774,2.37771,27000000.0
2006-04-27 17:21:00,2.37711,2.3777,2.37695,2.37769,148200000.0
2006-04-27 17:22:00,2.37803,2.37858,2.37769,2.37828,112500000.0
2006-04-27 17:23:00,2.37838,2.37866,2.37795,2.37808,197600000.0
2006-04-27 17:24:00,2.37794,2.37826,2.37752,2.37758,148200000.0
2006-04-27 17:25:00,2.37776,2.37862,2.37776,2.37858,124500000.0
2006-04-27 17:26:00,2.37826,2.37858,2.37794,2.37834,108900000.0
2006-04-27 17:27:00,2.37815,2.37858,2.37799,2.37835,167400000.0
2006-04-27 17:28:00,2.37821,2.37821,2.37737,2.37748,147900000.0
2006-04-27 17:29:00,2.37717,2.37785,2.37717,2.37785,175500000.0
2006-04-27 17:30:00,2.37758,2.37777,2.37721,2.37737,202200000.0
2006-04-27 17:31:00,2.37757,2.37807,2.37745,2.37807,195000000.0
2006-04-27 17:32:00,2.37772,2.37824,2.37764,2.37824,276300000.0
2006-04-27 17:33:00,2.37829,2.37875,2.37804,2.37825,296100000.0
2006-04-27 17:34:00,2.37854,2.37854,2.37754,2.37769,307500000.0
2006-04-27 17:35:00,2.37781,2.37825,2.37766,2.37792,27300000.0
2006-04-27 17:36:00,2.37816,2.37878,2.37796,2.37877,232400000.0
2006-04-27 17:37:00,2.37849,2.37904,2.37812,2.37825,31200000.0
2006-04-27 17:38:00,2.37832,2.37864,2.37741,2.37761,31200000.0
2006-04-27 17:39:00,2.37768,2.378,2.37717,2.37732,27300000.0
2006-04-27 17:40:00,2.37815,2.37847,2.37777,2.3782,291000000.0
2006-04-27 17:41:00,2.3786,2.37911,2.3763,2.37754,26000000.0
2006-04-27 17:42:00,2.37858,2.37939,2.37837,2.37901,237000000.0
2006-04-27 17:43:00,2.37894,2.37977,2.37888,2.37945,194400000.0
2006-04-27 17:44:00,2.37944,2.37981,2.37913,2.37949,233400000.0
2006-04-27 17:45:00,2.37995,2.38003,2.37949,2.37953,237300000.0
2006-04-27 17:46:00,2.38021,2.38075,2.37989,2.38041,230100000.0
2006-04-27 17:47:00,2.38091,2.3816,2.38081,2.3813,315300000.0
2006-04-27 17:48:00,2.38113,2.38143,2.38075,2.38101,298700000.0
2006-04-27 17:49:00,2.38056,2.381,2.38034,2.3805,256800000.0
2006-04-27 17:50:00,2.38027,2.38084,2.38014,2.38043,276600000.0
2006-04-27 17:51:00,2.37989,2.38039,2.37953,2.37979,225300000.0
2006-04-27 17:52:00,2.37978,2.37978,2.37858,2.3787,252600000.0
2006-04-27 17:53:00,2.37841,2.37946,2.37822,2.3791,198600000.0
2006-04-27 17:54:00,2.37987,2.38029,2.37969,2.37983,197400000.0
2006-04-27 17:55:00,2.37921,2.37975,2.37878,2.37903,31200000.0
2006-04-27 17:56:00,2.37857,2.37943,2.37857,2.37939,167700000.0
2006-04-27 17:57:00,2.37921,2.37982,2.37917,2.37946,33800000.0
2006-04-27 17:58:00,2.38,2.38062,2.3796,2.38023,42900000.0
2006-04-27 17:59:00,2.38105,2.38105,2.38005,2.38005,260700000.0
2006-04-27 18:00:00,2.38004,2.38064,2.37992,2.38008,198600000.0
2006-04-27 18:01:00,2.37994,2.38069,2.37984,2.3802,237600000.0
2006-04-27 18:02:00,2.3808,2.38093,2.38029,2.38064,161900000.0
2006-04-27 18:03:00,2.38045,2.38134,2.37992,2.38009,167400000.0
2006-04-27 18:04:00,2.38031,2.38031,2.37954,2.37971,198000000.0
2006-04-27 18:05:00,2.37941,2.38,2.37941,2.37985,190500000.0
2006-04-27 18:06:00,2.37953,2.37953,2.37876,2.37876,165800000.0
2006-04-27 18:07:00,2.37912,2.37979,2.3791,2.3794,183000000.0
2006-04-27 18:08:00,2.3794,2.37987,2.37919,2.37958,167700000.0
2006-04-27 18:09:00,2.37948,2.37978,2.37911,2.37946,229200000.0
2006-04-27 18:10:00,2.37998,2.37998,2.37939,2.37939,155400000.0
2006-04-27 18:11:00,2.37949,2.3798,2.37906,2.37917,216900000.0
2006-04-27 18:12:00,2.37873,2.37929,2.37851,2.37874,159300000.0
2006-04-27 18:13:00,2.37869,2.379,2.37842,2.37864,163200000.0
2006-04-27 18:14:00,2.37821,2.37879,2.37799,2.37849,109200000.0
2006-04-27 18:15:00,2.37888,2.37888,2.37813,2.37817,167400000.0
2006-04-27 18:16:00,2.37834,2.37874,2.37802,2.37844,241500000.0
2006-04-27 18:17:00,2.37876,2.37881,2.3782,2.37857,280800000.0
2006-04-27 18:18:00,2.37882,2.37895,2.3782,2.3782,204200000.0
2006-04-27 18:19:00,2.37848,2.37849,2.37772,2.37787,218400000.0
2006-04-27 18:20:00,2.37838,2.37894,2.37825,2.37866,214200000.0
2006-04-27 18:21:00,2.37822,2.37857,2.3778,2.37802,128700000.0
2006-04-27 18:22:00,2.37796,2.37816,2.37742,2.37744,241900000.0
2006-04-27 18:23:00,2.37771,2.37901,2.37771,2.37861,183300000.0
2006-04-27 18:24:00,2.37914,2.37919,2.37852,2.37887,237300000.0
2006-04-27 18:25:00,2.37854,2.37917,2.37848,2.379,158000000.0
2006-04-27 18:26:00,2.37866,2.37901,2.37835,2.37841,167400000.0
2006-04-27 18:27:00,2.37842,2.37876,2.37788,2.37861,229800000.0
2006-04-27 18:28:00,2.37807,2.37852,2.37787,2.37847,117000000.0
2006-04-27 18:29:00,2.3788,2.37937,2.37872,2.37899,27300000.0
2006-04-27 18:30:00,2.37904,2.37962,2.37892,2.37929,225900000.0
2006-04-27 18:31:00,2.37959,2.38005,2.37938,2.37988,34800000.0
2006-04-27 18:32:00,2.37992,2.37992,2.37845,2.37864,326300000.0
2006-04-27 18:33:00,2.37818,2.37859,2.37787,2.37813,31200000.0
2006-04-27 18:34:00,2.37806,2.37857,2.37798,2.37834,191100000.0
2006-04-27 18:35:00,2.37813,2.37883,2.37795,2.37848,19500000.0
2006-04-27 18:36:00,2.37887,2.37915,2.37804,2.37889,300300000.0
2006-04-27 18:37:00,2.37837,2.37862,2.37795,2.37817,27300000.0
2006-04-27 18:38:00,2.37835,2.3786,2.37793,2.37809,279200000.0
2006-04-27 18:39:00,2.37821,2.37875,2.37814,2.37853,267500000.0
2006-04-27 18:40:00,2.37852,2.37875,2.37811,2.37822,230100000.0
2006-04-27 18:41:00,2.37878,2.37885,2.37831,2.37836,302300000.0
2006-04-27 18:42:00,2.37772,2.37838,2.37747,2.37791,267500000.0
2006-04-27 18:43:00,2.37801,2.37824,2.37756,2.37764,256500000.0
2006-04-27 18:45:00,2.37844,2.37855,2.37791,2.37814,288000000.0
2006-04-27 18:46:00,2.37782,2.37825,2.37747,2.37789,256500000.0
2006-04-27 18:47:00,2.378,2.3786,2.3779,2.3786,42900000.0
2006-04-27 18:48:00,2.37846,2.37894,2.3783,2.37863,222300000.0
2006-04-27 18:49:00,2.37909,2.37915,2.37848,2.37874,128700000.0
2006-04-27 18:50:00,2.37892,2.37922,2.3784,2.3789,226200000.0
2006-04-27 18:51:00,2.37902,2.3795,2.3788,2.37895,104000000.0
2006-04-27 18:52:00,2.37922,2.37935,2.3787,2.37917,152100000.0
2006-04-27 18:53:00,2.37888,2.37943,2.37874,2.37943,136200000.0
2006-04-27 18:54:00,2.37927,2.37971,2.37903,2.37936,132300000.0
2006-04-27 18:55:00,2.37893,2.37925,2.37868,2.3791,186300000.0
2006-04-27 18:56:00,2.37902,2.37936,2.37883,2.3793,74100000.0
2006-04-27 18:57:00,2.37941,2.38009,2.37931,2.37982,85500000.0
2006-04-27 18:58:00,2.37958,2.37988,2.37909,2.37935,107300000.0
2006-04-27 18:59:00,2.37944,2.37988,2.37917,2.37935,174200000.0
2006-04-27 19:00:00,2.3793,2.38016,2.3793,2.38016,183000000.0
2006-04-27 19:01:00,2.38025,2.38026,2.37977,2.37995,156000000.0
2006-04-27 19:02:00,2.38029,2.38034,2.37981,2.38004,167100000.0
2006-04-27 19:03:00,2.37967,2.38013,2.37957,2.38004,117000000.0
2006-04-27 19:04:00,2.37952,2.38009,2.37943,2.37978,235700000.0
2006-04-27 19:05:00,2.37971,2.37998,2.37943,2.37959,136200000.0
2006-04-27 19:06:00,2.37924,2.37954,2.37884,2.37892,31200000.0
2006-04-27 19:07:00,2.37898,2.37957,2.37878,2.37926,191100000.0
2006-04-27 19:08:00,2.3794,2.37978,2.37906,2.3791,39000000.0
2006-04-27 19:09:00,2.37887,2.37925,2.37865,2.37899,42900000.0
2006-04-27 19:12:00,2.379,2.37929,2.37873,2.37929,30900000.0
2006-04-27 19:13:00,2.37908,2.37936,2.37849,2.3787,27300000.0
2006-04-27 19:14:00,2.37913,2.37935,2.37857,2.37884,42900000.0
2006-04-27 19:15:00,2.37912,2.37943,2.37853,2.37867,116400000.0
2006-04-27 19:16:00,2.37836,2.37883,2.37808,2.37853,42900000.0
2006-04-27 19:17:00,2.37846,2.37885,2.37828,2.37875,35100000.0
2006-04-27 19:18:00,2.37844,2.37905,2.37844,2.37905,138500000.0
2006-04-27 19:19:00,2.37846,2.37888,2.37835,2.37879,174600000.0
2006-04-27 19:20:00,2.3785,2.37883,2.37822,2.37867,31200000.0
2006-04-27 19:21:00,2.37812,2.37876,2.37812,2.37876,27300000.0
2006-04-27 19:22:00,2.37861,2.3789,2.37833,2.37859,201300000.0
2006-04-27 19:23:00,2.37856,2.37912,2.3785,2.37908,27300000.0
2006-04-27 19:24:00,2.37851,2.37918,2.37851,2.37906,42600000.0
2006-04-27 19:25:00,2.37876,2.37906,2.37839,2.37858,311100000.0
2006-04-27 19:26:00,2.3784,2.37904,2.37832,2.37855,38700000.0
2006-04-27 19:27:00,2.37853,2.37899,2.37814,2.37872,33500000.0
2006-04-27 19:29:00,2.37862,2.37908,2.37856,2.37886,30900000.0
2006-04-27 19:30:00,2.37794,2.37893,2.37794,2.37893,39000000.0
2006-04-27 19:31:00,2.37904,2.37933,2.37851,2.3788,31200000.0
2006-04-27 19:32:00,2.37887,2.37919,2.3786,2.379,42900000.0
2006-04-27 19:33:00,2.37877,2.37975,2.37853,2.37975,35100000.0
2006-04-27 19:34:00,2.3799,2.38039,2.37975,2.38039,39000000.0
2006-04-27 19:35:00,2.38003,2.38032,2.3797,2.3799,27300000.0
2006-04-27 19:37:00,2.38014,2.38074,2.37993,2.38074,27300000.0
2006-04-27 19:38:00,2.38081,2.38086,2.38017,2.38037,151500000.0
2006-04-27 19:39:00,2.38011,2.38062,2.37999,2.38047,39000000.0
2006-04-27 19:40:00,2.38001,2.38062,2.38001,2.38055,70200000.0
2006-04-27 19:41:00,2.38048,2.38048,2.37981,2.38001,148200000.0
2006-04-27 19:43:00,2.37963,2.38022,2.37961,2.37996,89400000.0
2006-04-27 19:44:00,2.37963,2.3802,2.37936,2.3802,27000000.0
2006-04-27 19:45:00,2.37993,2.38033,2.37939,2.38033,35100000.0
2006-04-27 19:46:00,2.38017,2.38051,2.37975,2.38012,30900000.0
2006-04-27 19:47:00,2.38033,2.38079,2.37988,2.38075,39000000.0
2006-04-27 19:48:00,2.38084,2.38205,2.38069,2.38167,124800000.0
2006-04-27 19:49:00,2.38177,2.3822,2.38167,2.38197,30900000.0
2006-04-27 19:50:00,2.38113,2.3817,2.38102,2.38142,108600000.0
2006-04-27 19:51:00,2.38092,2.38111,2.38019,2.38019,39000000.0
2006-04-27 19:53:00,2.38028,2.38058,2.37992,2.38005,31200000.0
2006-04-27 19:54:00,2.37992,2.38022,2.37968,2.38,27300000.0
2006-04-27 19:55:00,2.37938,2.37997,2.37937,2.37988,124500000.0
2006-04-27 19:56:00,2.37977,2.38013,2.3795,2.37978,31200000.0
2006-04-27 19:57:00,2.37959,2.38027,2.37959,2.38027,58500000.0
2006-04-27 19:59:00,2.38009,2.38035,2.37975,2.37998,30900000.0
2006-04-27 20:00:00,2.38011,2.38044,2.37974,2.38012,42900000.0
2006-04-27 20:01:00,2.38023,2.38056,2.37989,2.38014,27300000.0
2006-04-27 20:02:00,2.38029,2.38086,2.3799,2.38001,42900000.0
2006-04-27 20:03:00,2.37992,2.38035,2.37976,2.38005,27300000.0
2006-04-27 20:04:00,2.38042,2.38096,2.38005,2.38096,38700000.0
2006-04-27 20:05:00,2.38069,2.38123,2.38042,2.38115,39000000.0
2006-04-27 20:06:00,2.38086,2.38103,2.3804,2.38071,42600000.0
2006-04-27 20:07:00,2.38081,2.38126,2.38065,2.38093,30900000.0
2006-04-27 20:08:00,2.38098,2.38146,2.38077,2.38096,85800000.0
2006-04-27 20:09:00,2.38101,2.38149,2.38066,2.38149,27300000.0
2006-04-27 20:11:00,2.38103,2.38107,2.38022,2.38037,42900000.0
2006-04-27 20:12:00,2.38012,2.3809,2.38012,2.38078,27300000.0
2006-04-27 20:13:00,2.37997,2.38054,2.37993,2.38035,31200000.0
2006-04-27 20:15:00,2.38018,2.38087,2.3801,2.38055,27300000.0
2006-04-27 20:16:00,2.38025,2.38068,2.3801,2.3803,27300000.0
2006-04-27 20:17:00,2.38036,2.3808,2.3798,2.38023,27300000.0
2006-04-27 20:18:00,2.38027,2.38056,2.37993,2.38014,78000000.0
2006-04-27 20:19:00,2.37998,2.38039,2.37991,2.38013,31200000.0
2006-04-27 20:20:00,2.38024,2.38065,2.37997,2.38035,42600000.0
2006-04-27 20:21:00,2.38053,2.38053,2.37966,2.37998,23400000.0
2006-04-27 20:22:00,2.38007,2.38063,2.37991,2.3806,42900000.0
2006-04-27 20:23:00,2.38035,2.38103,2.37993,2.38103,39000000.0
2006-04-27 20:24:00,2.38087,2.38122,2.38057,2.38096,39000000.0
2006-04-27 20:25:00,2.38107,2.38137,2.38076,2.38109,27000000.0
2006-04-27 20:26:00,2.38141,2.38174,2.38093,2.38149,35100000.0
2006-04-27 20:27:00,2.38183,2.38192,2.3813,2.3813,31200000.0
2006-04-27 20:28:00,2.38182,2.38231,2.38129,2.38168,42900000.0
2006-04-27 20:29:00,2.38227,2.38227,2.38149,2.38149,85800000.0
2006-04-27 20:31:00,2.38193,2.38204,2.38155,2.38177,31200000.0
2006-04-27 20:32:00,2.38214,2.3823,2.38174,2.38199,27300000.0
2006-04-27 20:33:00,2.38202,2.38202,2.38135,2.38158,58500000.0
2006-04-27 20:34:00,2.38151,2.38159,2.38086,2.38106,39000000.0
2006-04-27 20:35:00,2.38123,2.38178,2.38119,2.38167,42600000.0
2006-04-27 20:36:00,2.382,2.382,2.38126,2.38135,42900000.0
2006-04-27 20:37:00,2.38174,2.38204,2.38118,2.3813,35100000.0
2006-04-27 20:38:00,2.38105,2.38135,2.38072,2.38104,35100000.0
2006-04-27 20:40:00,2.38129,2.38134,2.38078,2.38102,85500000.0
2006-04-27 20:41:00,2.38096,2.38125,2.38048,2.38056,27300000.0
2006-04-27 20:45:00,2.38057,2.38088,2.38027,2.38052,19500000.0
2006-04-27 20:46:00,2.38056,2.38106,2.38035,2.38106,34800000.0
2006-04-27 20:47:00,2.38082,2.38109,2.38046,2.38046,30900000.0
2006-04-27 20:49:00,2.3805,2.3812,2.3805,2.3812,27300000.0
2006-04-27 20:50:00,2.38123,2.38133,2.38084,2.38106,31200000.0
2006-04-27 20:51:00,2.38144,2.38151,2.38101,2.38109,31200000.0
2006-04-27 20:52:00,2.38162,2.38165,2.38071,2.38071,42900000.0
2006-04-27 20:53:00,2.38157,2.38185,2.38131,2.38131,31200000.0
2006-04-27 20:54:00,2.38128,2.38207,2.38119,2.38161,27000000.0
2006-04-27 20:55:00,2.38202,2.38256,2.38173,2.38236,39000000.0
2006-04-27 20:56:00,2.38238,2.38248,2.38193,2.38198,39000000.0
2006-04-27 20:57:00,2.38187,2.38282,2.38178,2.38282,27300000.0
2006-04-27 20:58:00,2.38273,2.38273,2.38184,2.38184,42900000.0
2006-04-27 20:59:00,2.38166,2.38221,2.38166,2.38215,31200000.0
2006-04-27 21:00:00,2.38177,2.38249,2.38165,2.3823,42900000.0
2006-04-27 21:01:00,2.38206,2.38236,2.38179,2.38185,30900000.0
2006-04-27 21:02:00,2.38121,2.3817,2.3812,2.38156,30600000.0
2006-04-27 21:03:00,2.38146,2.38195,2.38129,2.38195,38700000.0
2006-04-27 21:04:00,2.38176,2.38206,2.3815,2.38162,25700000.0
2006-04-27 21:05:00,2.38122,2.38198,2.38108,2.38198,31200000.0
2006-04-27 21:06:00,2.382,2.382,2.38141,2.3816,54600000.0
2006-04-27 21:07:00,2.38163,2.382,2.38133,2.382,27300000.0
2006-04-27 21:08:00,2.38202,2.38214,2.38156,2.38178,27300000.0
2006-04-27 21:10:00,2.38161,2.38186,2.38129,2.38148,27000000.0
2006-04-27 21:12:00,2.38169,2.38169,2.38095,2.38095,31200000.0
2006-04-27 21:13:00,2.38156,2.38187,2.38122,2.38126,27300000.0
2006-04-27 21:14:00,2.38161,2.38191,2.38139,2.38149,31200000.0
2006-04-27 21:16:00,2.3818,2.38187,2.38132,2.38132,30900000.0
2006-04-27 21:17:00,2.38154,2.38159,2.38107,2.38109,31200000.0
2006-04-27 21:18:00,2.38134,2.3816,2.38101,2.3811,27300000.0
2006-04-27 21:20:00,2.38124,2.38156,2.38091,2.38111,31200000.0
2006-04-27 21:21:00,2.38167,2.3821,2.38129,2.3818,39000000.0
2006-04-27 21:22:00,2.38157,2.38193,2.38096,2.38117,147600000.0
2006-04-27 21:24:00,2.38083,2.38153,2.38049,2.38145,42900000.0
2006-04-27 21:26:00,2.38138,2.38182,2.38115,2.38145,62400000.0
2006-04-27 21:27:00,2.38156,2.38198,2.38126,2.38179,97200000.0
2006-04-27 21:28:00,2.38194,2.38203,2.38116,2.38116,39000000.0
2006-04-27 21:29:00,2.3818,2.38199,2.38142,2.38145,35100000.0
2006-04-27 21:31:00,2.38198,2.38198,2.3813,2.3813,19500000.0
2006-04-27 21:33:00,2.38128,2.38167,2.38114,2.38139,42600000.0
2006-04-27 21:34:00,2.38154,2.38199,2.38146,2.38192,31200000.0
2006-04-27 21:36:00,2.38196,2.38196,2.38112,2.38165,39000000.0
2006-04-27 21:37:00,2.38154,2.38205,2.38136,2.38176,31200000.0
2006-04-27 21:39:00,2.38165,2.38165,2.38089,2.38108,31200000.0
2006-04-27 21:40:00,2.38136,2.38136,2.38036,2.38036,27300000.0
2006-04-27 21:41:00,2.38091,2.38091,2.38022,2.38084,15600000.0
2006-04-27 21:43:00,2.38126,2.38153,2.38095,2.38127,27300000.0
2006-04-27 21:44:00,2.38092,2.38121,2.38065,2.38113,124800000.0
2006-04-27 21:45:00,2.38098,2.3814,2.38077,2.3814,27300000.0
2006-04-27 21:46:00,2.38107,2.38145,2.38071,2.38105,30900000.0
2006-04-27 21:47:00,2.38155,2.38185,2.38102,2.38148,66300000.0
2006-04-27 21:48:00,2.38141,2.38178,2.38105,2.3813,27300000.0
2006-04-27 21:49:00,2.3807,2.3814,2.38061,2.38103,27300000.0
2006-04-27 21:50:00,2.38102,2.38102,2.38044,2.38044,50700000.0
2006-04-27 21:51:00,2.38109,2.38142,2.38076,2.38086,39000000.0
2006-04-27 21:53:00,2.38155,2.38202,2.38137,2.38168,19500000.0
2006-04-27 21:54:00,2.38213,2.38213,2.38121,2.38121,27300000.0
2006-04-27 21:55:00,2.38122,2.38173,2.3811,2.38136,70200000.0
2006-04-27 21:56:00,2.38127,2.38156,2.38081,2.38125,77700000.0
2006-04-27 21:57:00,2.38095,2.38147,2.38071,2.38147,35100000.0
2006-04-27 21:58:00,2.38157,2.38163,2.3811,2.38161,66300000.0
2006-04-27 22:02:00,2.3808,2.38164,2.3808,2.38164,144300000.0
2006-04-27 22:03:00,2.38114,2.38199,2.38072,2.38199,31200000.0
2006-04-27 22:04:00,2.38182,2.38183,2.38096,2.38131,45900000.0
2006-04-27 22:05:00,2.38089,2.38162,2.38089,2.3815,39000000.0
2006-04-27 22:08:00,2.38123,2.38157,2.38094,2.38116,27300000.0
2006-04-27 22:09:00,2.38136,2.38175,2.38097,2.38175,27300000.0
2006-04-27 22:10:00,2.38119,2.38192,2.38118,2.38174,42900000.0
2006-04-27 22:11:00,2.38112,2.38163,2.38102,2.38114,24700000.0
2006-04-27 22:13:00,2.3816,2.3816,2.38085,2.38113,27000000.0
2006-04-27 22:14:00,2.38103,2.38105,2.38058,2.38105,13000000.0
2006-04-27 22:15:00,2.38075,2.38075,2.38004,2.38023,31200000.0
2006-04-27 22:16:00,2.3799,2.38037,2.3797,2.38023,42900000.0
2006-04-27 22:17:00,2.37989,2.38052,2.37953,2.38001,54600000.0
2006-04-27 22:20:00,2.37968,2.38021,2.37916,2.37949,54600000.0
2006-04-27 22:21:00,2.37967,2.37987,2.37903,2.37919,31200000.0
2006-04-27 22:22:00,2.37864,2.3792,2.37832,2.37875,54000000.0
2006-04-27 22:23:00,2.37918,2.37952,2.37878,2.37928,27000000.0
2006-04-27 22:24:00,2.37913,2.37913,2.37829,2.37852,19200000.0
2006-04-27 22:25:00,2.37875,2.37918,2.3784,2.37845,27300000.0
2006-04-27 22:26:00,2.37944,2.37972,2.37899,2.37942,31200000.0
2006-04-27 22:27:00,2.37891,2.37962,2.37873,2.37922,81600000.0
2006-04-27 22:28:00,2.37915,2.37944,2.37864,2.37875,35100000.0
2006-04-27 22:29:00,2.37942,2.3801,2.37921,2.37977,27300000.0
2006-04-27 22:30:00,2.37931,2.38001,2.37927,2.37958,27300000.0
2006-04-27 22:31:00,2.37914,2.37955,2.37882,2.37909,85800000.0
2006-04-27 22:32:00,2.37949,2.37995,2.37919,2.37969,42900000.0
2006-04-27 22:34:00,2.37926,2.37963,2.37875,2.37875,15600000.0
2006-04-27 22:35:00,2.37925,2.37982,2.37892,2.37908,31200000.0
2006-04-27 22:36:00,2.37953,2.37989,2.37934,2.37961,27300000.0
2006-04-27 22:37:00,2.37943,2.37948,2.37889,2.37913,31200000.0
2006-04-27 22:38:00,2.37892,2.37892,2.37813,2.37856,31200000.0
2006-04-27 22:39:00,2.37859,2.37884,2.37823,2.37849,27300000.0
2006-04-27 22:40:00,2.37857,2.37883,2.37837,2.37881,27000000.0
2006-04-27 22:41:00,2.37841,2.37876,2.37813,2.37836,31200000.0
2006-04-27 22:42:00,2.37795,2.37852,2.37761,2.37852,96900000.0
2006-04-27 22:43:00,2.378,2.37848,2.37767,2.37848,27000000.0
2006-04-27 22:45:00,2.37858,2.37894,2.37827,2.37894,27300000.0
2006-04-27 22:46:00,2.37893,2.37979,2.37878,2.37947,38400000.0
2006-04-27 22:47:00,2.3794,2.38062,2.37926,2.38018,31200000.0
2006-04-27 22:48:00,2.38054,2.38086,2.38037,2.38086,27300000.0
2006-04-27 22:49:00,2.38059,2.38086,2.38029,2.38065,27300000.0
2006-04-27 22:50:00,2.38061,2.38087,2.3803,2.38061,27300000.0
2006-04-27 22:51:00,2.38074,2.38113,2.38031,2.38113,35100000.0
2006-04-27 22:52:00,2.38027,2.38117,2.38027,2.38117,31200000.0
2006-04-27 22:53:00,2.381,2.38157,2.381,2.38157,27000000.0
2006-04-27 22:54:00,2.38109,2.38167,2.38076,2.38116,42900000.0
2006-04-27 22:55:00,2.38109,2.38144,2.38089,2.38144,38700000.0
2006-04-27 22:56:00,2.38068,2.38158,2.38068,2.38158,101400000.0
2006-04-27 22:57:00,2.38153,2.38243,2.38135,2.38243,34800000.0
2006-04-27 22:58:00,2.3823,2.3823,2.3814,2.38141,42300000.0
2006-04-27 23:28:00,2.38108,2.38153,2.38056,2.38083,27300000.0
2006-04-27 23:29:00,2.38039,2.38039,2.3791,2.37939,58500000.0
2006-04-27 23:30:00,2.37932,2.37997,2.37896,2.37966,42600000.0
2006-04-27 23:31:00,2.38027,2.38054,2.37991,2.38027,26700000.0
2006-04-27 23:32:00,2.38059,2.3807,2.38017,2.38042,35100000.0
2006-04-27 23:33:00,2.38022,2.38051,2.37975,2.37993,35100000.0
2006-04-27 23:34:00,2.37998,2.38025,2.37974,2.37991,23400000.0
2006-04-27 23:36:00,2.37987,2.38017,2.37955,2.38002,31200000.0
2006-04-27 23:37:00,2.37956,2.38019,2.37931,2.37941,27000000.0
2006-04-27 23:38:00,2.38009,2.38009,2.37915,2.37915,62100000.0
2006-04-27 23:40:00,2.37987,2.38023,2.37958,2.37973,42900000.0
2006-04-27 23:41:00,2.37964,2.3799,2.37933,2.37959,24700000.0
2006-04-27 23:42:00,2.37938,2.37985,2.37917,2.37967,27300000.0
2006-04-27 23:44:00,2.37916,2.37969,2.37894,2.37947,27000000.0
2006-04-27 23:48:00,2.37963,2.37965,2.37877,2.37919,31200000.0
2006-04-27 23:50:00,2.37896,2.37973,2.37896,2.37973,27300000.0
2006-04-27 23:52:00,2.3789,2.37932,2.37843,2.37917,27300000.0
2006-04-27 23:56:00,2.37904,2.37928,2.37812,2.37856,31200000.0
2006-04-27 23:57:00,2.37918,2.37952,2.379,2.37927,31200000.0
2006-04-27 23:59:00,2.37861,2.37907,2.37819,2.37893,74100000.0
2006-04-28 00:00:00,2.37895,2.37948,2.37888,2.37948,42900000.0
2006-04-28 00:01:00,2.37926,2.37954,2.37897,2.37927,31200000.0
2006-04-28 00:02:00,2.37861,2.37925,2.37831,2.37868,39000000.0
2006-04-28 00:06:00,2.37899,2.37965,2.37855,2.37871,34800000.0
2006-04-28 00:08:00,2.37919,2.37965,2.37864,2.3792,27300000.0
2006-04-28 00:11:00,2.37874,2.37935,2.3785,2.37915,30900000.0
2006-04-28 00:12:00,2.37894,2.37943,2.37879,2.37943,15600000.0
2006-04-28 00:13:00,2.37968,2.37972,2.37906,2.37906,24700000.0
2006-04-28 00:14:00,2.37965,2.37995,2.3792,2.37994,31200000.0
2006-04-28 00:15:00,2.38017,2.3804,2.37979,2.37994,24400000.0
2006-04-28 00:16:00,2.37965,2.38016,2.37913,2.37944,31200000.0
2006-04-28 00:19:00,2.37996,2.38037,2.3798,2.38036,39000000.0
2006-04-28 00:20:00,2.38032,2.3806,2.38003,2.3806,15300000.0
2006-04-28 00:21:00,2.38069,2.38143,2.38043,2.38113,19500000.0
2006-04-28 00:22:00,2.38055,2.38107,2.37962,2.38003,61800000.0
2006-04-28 00:24:00,2.38059,2.3809,2.38026,2.3803,39000000.0
2006-04-28 00:25:00,2.37979,2.38062,2.37949,2.38062,27300000.0
2006-04-28 00:27:00,2.38088,2.38131,2.38053,2.38101,27300000.0
2006-04-28 00:28:00,2.38093,2.38124,2.38043,2.38101,38700000.0
2006-04-28 00:30:00,2.38104,2.38138,2.38079,2.3813,39000000.0
2006-04-28 00:32:00,2.38053,2.38121,2.38053,2.38121,27300000.0
2006-04-28 00:33:00,2.38046,2.38139,2.38046,2.38131,31200000.0
2006-04-28 00:34:00,2.38103,2.38168,2.38103,2.38168,31200000.0
2006-04-28 00:35:00,2.38172,2.38184,2.38123,2.38152,27000000.0
2006-04-28 00:36:00,2.38139,2.38195,2.38111,2.38161,42600000.0
2006-04-28 00:38:00,2.3814,2.38205,2.38125,2.38171,35100000.0
2006-04-28 00:39:00,2.38134,2.38164,2.38091,2.3812,34800000.0
2006-04-28 00:41:00,2.38122,2.38159,2.38099,2.38131,39000000.0
2006-04-28 00:42:00,2.38144,2.38145,2.38051,2.38082,78000000.0
2006-04-28 00:43:00,2.3809,2.38142,2.38063,2.38118,38700000.0
2006-04-28 00:44:00,2.38115,2.38166,2.38075,2.38126,31200000.0
2006-04-28 00:45:00,2.38134,2.38171,2.38066,2.38105,35100000.0
2006-04-28 00:46:00,2.38156,2.38235,2.38119,2.38162,42900000.0
2006-04-28 00:47:00,2.38223,2.38282,2.38179,2.3822,24700000.0
2006-04-28 00:48:00,2.38315,2.38315,2.38247,2.38266,39000000.0
2006-04-28 00:50:00,2.38214,2.38284,2.38214,2.38264,66300000.0
2006-04-28 00:52:00,2.38167,2.38305,2.38116,2.38305,54600000.0
2006-04-28 00:53:00,2.38312,2.38352,2.38288,2.38318,35100000.0
2006-04-28 00:54:00,2.38348,2.38352,2.38294,2.38318,31200000.0
2006-04-28 00:55:00,2.38335,2.38355,2.38259,2.38259,31200000.0
2006-04-28 00:58:00,2.3835,2.38407,2.38323,2.3834,42600000.0
2006-04-28 00:59:00,2.38336,2.38376,2.38266,2.38313,116700000.0
2006-04-28 01:00:00,2.38371,2.38382,2.38269,2.38333,155400000.0
2006-04-28 01:02:00,2.38315,2.38361,2.38278,2.38325,89700000.0
2006-04-28 01:03:00,2.38284,2.38324,2.38226,2.38253,38700000.0
2006-04-28 01:04:00,2.38246,2.38283,2.38216,2.38274,39000000.0
2006-04-28 01:05:00,2.38244,2.3829,2.38224,2.38268,42900000.0
2006-04-28 01:09:00,2.38178,2.38252,2.38164,2.38195,27300000.0
2006-04-28 01:10:00,2.38152,2.38192,2.38116,2.38118,31200000.0
2006-04-28 01:11:00,2.38144,2.3816,2.38099,2.38099,31200000.0
2006-04-28 01:14:00,2.38135,2.38259,2.37969,2.37969,42900000.0
2006-04-28 01:15:00,2.38182,2.38232,2.38175,2.38211,22100000.0
2006-04-28 01:16:00,2.38129,2.38192,2.38125,2.38169,27300000.0
2006-04-28 01:17:00,2.38159,2.38202,2.38143,2.38165,35100000.0
2006-04-28 01:19:00,2.38186,2.38214,2.38135,2.38166,27000000.0
2006-04-28 01:20:00,2.38186,2.38216,2.38151,2.38176,31200000.0
2006-04-28 01:21:00,2.38195,2.38249,2.3818,2.38239,27000000.0
2006-04-28 01:22:00,2.38259,2.38259,2.38194,2.38222,42900000.0
2006-04-28 01:24:00,2.38292,2.38308,2.38252,2.38278,31200000.0
2006-04-28 01:25:00,2.38321,2.38328,2.38264,2.38275,34800000.0
2006-04-28 01:26:00,2.38205,2.38248,2.38162,2.38248,50400000.0
2006-04-28 01:27:00,2.38215,2.3826,2.38205,2.38209,29900000.0
2006-04-28 01:28:00,2.38213,2.38241,2.38192,2.38208,27300000.0
2006-04-28 01:29:00,2.38217,2.38217,2.38118,2.38142,19500000.0
2006-04-28 01:31:00,2.38086,2.38152,2.38086,2.38152,35100000.0
2006-04-28 01:33:00,2.38084,2.38151,2.38073,2.38151,42600000.0
2006-04-28 01:35:00,2.381,2.38157,2.38093,2.38113,31200000.0
2006-04-28 01:36:00,2.38143,2.38176,2.3811,2.38119,42900000.0
2006-04-28 01:38:00,2.38178,2.38209,2.38143,2.38164,27300000.0
2006-04-28 01:39:00,2.38193,2.38196,2.38126,2.38161,27300000.0
2006-04-28 01:40:00,2.3815,2.3822,2.3815,2.382,27300000.0
2006-04-28 01:44:00,2.38237,2.38242,2.38191,2.38218,39000000.0
2006-04-28 01:46:00,2.38198,2.38231,2.38154,2.38202,27300000.0
2006-04-28 01:47:00,2.38186,2.38214,2.38162,2.38185,31200000.0
2006-04-28 01:50:00,2.38219,2.38239,2.38135,2.38173,31200000.0
2006-04-28 01:52:00,2.38188,2.38238,2.38185,2.3823,42900000.0
2006-04-28 01:54:00,2.38214,2.38249,2.38194,2.3824,31200000.0
2006-04-28 01:55:00,2.38219,2.38254,2.38167,2.38187,50700000.0
2006-04-28 01:56:00,2.38202,2.38239,2.38179,2.38239,34800000.0
2006-04-28 01:57:00,2.3822,2.38272,2.38213,2.38247,39000000.0
2006-04-28 01:58:00,2.38219,2.38281,2.382,2.3828,46500000.0
2006-04-28 01:59:00,2.38217,2.38286,2.38211,2.38258,27000000.0
2006-04-28 02:00:00,2.38288,2.38288,2.38234,2.38253,23400000.0
2006-04-28 02:01:00,2.38237,2.3828,2.38193,2.38275,27300000.0
2006-04-28 02:02:00,2.38281,2.38281,2.38226,2.38229,23400000.0
2006-04-28 02:03:00,2.38207,2.3828,2.38207,2.38272,30900000.0
2006-04-28 02:05:00,2.38241,2.38276,2.38223,2.38244,31200000.0
2006-04-28 02:06:00,2.38237,2.38264,2.38214,2.38252,27300000.0
2006-04-28 02:08:00,2.38249,2.38249,2.38181,2.38213,39000000.0
2006-04-28 02:10:00,2.38235,2.38312,2.38235,2.38292,31200000.0
2006-04-28 02:11:00,2.38254,2.38305,2.38231,2.38305,31200000.0
2006-04-28 02:12:00,2.38281,2.38281,2.38225,2.38243,19500000.0
2006-04-28 02:14:00,2.38245,2.3829,2.3822,2.38278,39000000.0
2006-04-28 02:15:00,2.38225,2.38271,2.38195,2.38254,31200000.0
2006-04-28 02:17:00,2.38232,2.3827,2.38203,2.38232,31200000.0
2006-04-28 02:22:00,2.38241,2.38275,2.3819,2.38213,22100000.0
2006-04-28 02:24:00,2.38243,2.38272,2.38213,2.38253,27300000.0
2006-04-28 02:25:00,2.38181,2.38284,2.38181,2.38251,35100000.0
2006-04-28 02:28:00,2.3821,2.38245,2.38191,2.3822,27000000.0
2006-04-28 02:29:00,2.38252,2.38277,2.38221,2.38223,35100000.0
2006-04-28 02:30:00,2.38245,2.38276,2.38198,2.38221,31200000.0
2006-04-28 02:31:00,2.38211,2.38242,2.38167,2.38212,27300000.0
2006-04-28 02:32:00,2.3822,2.38247,2.38185,2.38198,31200000.0
2006-04-28 02:33:00,2.38223,2.38231,2.38155,2.38206,42900000.0
2006-04-28 02:34:00,2.38187,2.38216,2.38143,2.38178,31200000.0
2006-04-28 02:36:00,2.3823,2.3823,2.38141,2.38156,31200000.0
2006-04-28 02:38:00,2.38174,2.38205,2.38136,2.38176,39000000.0
2006-04-28 02:39:00,2.38242,2.38253,2.38181,2.38195,31200000.0
2006-04-28 02:40:00,2.38226,2.38257,2.38204,2.38224,42900000.0
2006-04-28 02:42:00,2.38206,2.38236,2.38136,2.38158,27300000.0
2006-04-28 02:43:00,2.38176,2.38176,2.38084,2.38121,27300000.0
2006-04-28 02:45:00,2.38157,2.38189,2.38122,2.38128,35100000.0
2006-04-28 02:46:00,2.38172,2.38209,2.38144,2.38195,27300000.0
2006-04-28 02:47:00,2.38183,2.38183,2.38112,2.38129,27300000.0
2006-04-28 02:48:00,2.38133,2.38161,2.38098,2.38137,27000000.0
2006-04-28 02:49:00,2.38118,2.38185,2.38103,2.38185,27000000.0
2006-04-28 02:51:00,2.38189,2.38263,2.38178,2.38228,31200000.0
2006-04-28 02:53:00,2.38243,2.38298,2.38216,2.38298,34800000.0
2006-04-28 02:54:00,2.38328,2.38425,2.38302,2.38382,31200000.0
2006-04-28 02:55:00,2.38446,2.38446,2.38333,2.38363,27300000.0
2006-04-28 02:56:00,2.38353,2.38386,2.38009,2.38121,27300000.0
2006-04-28 02:57:00,2.38344,2.38398,2.38336,2.38396,30900000.0
2006-04-28 02:58:00,2.38334,2.3841,2.38334,2.3841,27300000.0
2006-04-28 02:59:00,2.38416,2.38419,2.38368,2.38388,39000000.0
2006-04-28 03:00:00,2.38416,2.38417,2.38366,2.38388,27300000.0
2006-04-28 03:01:00,2.38361,2.38407,2.38351,2.38395,30900000.0
2006-04-28 03:02:00,2.38361,2.3839,2.38333,2.38361,31200000.0
2006-04-28 03:03:00,2.38332,2.3838,2.383,2.38377,35100000.0
2006-04-28 03:04:00,2.38284,2.38332,2.38274,2.38307,27300000.0
2006-04-28 03:05:00,2.38276,2.38324,2.38234,2.3829,22100000.0
2006-04-28 03:06:00,2.38291,2.38323,2.38251,2.38281,35100000.0
2006-04-28 03:07:00,2.38291,2.38314,2.38254,2.38286,39000000.0
2006-04-28 03:08:00,2.38298,2.38329,2.3827,2.38298,27300000.0
2006-04-28 03:09:00,2.38293,2.38343,2.38281,2.38334,31200000.0
2006-04-28 03:10:00,2.3829,2.38341,2.38276,2.38314,42900000.0
2006-04-28 03:11:00,2.38309,2.38363,2.38308,2.38363,31200000.0
2006-04-28 03:12:00,2.38328,2.38373,2.38311,2.3836,31200000.0
2006-04-28 03:14:00,2.38316,2.3838,2.38293,2.38335,38700000.0
2006-04-28 03:15:00,2.3837,2.38396,2.38345,2.38385,27300000.0
2006-04-28 03:18:00,2.38392,2.38397,2.38332,2.38354,27300000.0
2006-04-28 03:20:00,2.38338,2.38368,2.38308,2.38322,27300000.0
2006-04-28 03:21:00,2.38326,2.3837,2.38308,2.38333,42900000.0
2006-04-28 03:22:00,2.38314,2.38369,2.38302,2.38322,24700000.0
2006-04-28 03:23:00,2.38314,2.38362,2.3829,2.38362,27300000.0
2006-04-28 03:24:00,2.38372,2.38374,2.38328,2.38333,34800000.0
2006-04-28 03:26:00,2.38353,2.38405,2.38327,2.38405,27300000.0
2006-04-28 03:27:00,2.38353,2.38407,2.38342,2.38373,35100000.0
2006-04-28 03:28:00,2.38392,2.38408,2.38348,2.3837,31200000.0
2006-04-28 03:29:00,2.38403,2.38424,2.38353,2.38391,31200000.0
2006-04-28 03:30:00,2.38393,2.38448,2.38349,2.38408,27300000.0
2006-04-28 03:31:00,2.38473,2.38525,2.38423,2.38493,39000000.0
2006-04-28 03:33:00,2.3847,2.38497,2.38434,2.38495,38700000.0
2006-04-28 03:34:00,2.3849,2.38507,2.38442,2.38444,30900000.0
2006-04-28 03:36:00,2.38445,2.38477,2.3842,2.38436,27300000.0
2006-04-28 03:38:00,2.38436,2.38478,2.38397,2.38478,42600000.0
2006-04-28 03:39:00,2.38478,2.38478,2.38421,2.38421,31200000.0
2006-04-28 03:40:00,2.3842,2.38509,2.38419,2.38509,27000000.0
2006-04-28 03:41:00,2.3853,2.38576,2.38516,2.3852,27000000.0
2006-04-28 03:42:00,2.38518,2.3858,2.38501,2.38528,31200000.0
2006-04-28 03:44:00,2.38476,2.38494,2.38422,2.38459,26000000.0
2006-04-28 03:45:00,2.38455,2.38492,2.38433,2.38464,27000000.0
2006-04-28 03:46:00,2.38476,2.38513,2.38449,2.38481,27300000.0
2006-04-28 03:47:00,2.38492,2.38492,2.38362,2.38406,27300000.0
2006-04-28 03:48:00,2.38454,2.38488,2.38401,2.38454,27300000.0
2006-04-28 03:49:00,2.38419,2.38477,2.38401,2.3846,42900000.0
2006-04-28 03:50:00,2.38436,2.38467,2.38391,2.38446,42900000.0
2006-04-28 03:51:00,2.38401,2.38483,2.38401,2.38469,42900000.0
2006-04-28 03:52:00,2.38434,2.38501,2.38434,2.38486,31200000.0
2006-04-28 03:53:00,2.38461,2.38488,2.38428,2.38443,27300000.0
2006-04-28 03:54:00,2.38485,2.38532,2.38449,2.38467,31200000.0
2006-04-28 03:55:00,2.38528,2.38568,2.38493,2.38528,39000000.0
2006-04-28 03:57:00,2.38504,2.38551,2.38501,2.38537,27300000.0
2006-04-28 03:58:00,2.38529,2.38529,2.38452,2.38452,31200000.0
2006-04-28 03:59:00,2.3845,2.38523,2.3845,2.38521,27300000.0
2006-04-28 04:00:00,2.38529,2.38529,2.38455,2.38463,19500000.0
2006-04-28 04:02:00,2.38445,2.38484,2.38431,2.38445,23400000.0
2006-04-28 04:03:00,2.38471,2.38482,2.38422,2.38448,27300000.0
2006-04-28 04:04:00,2.38432,2.38504,2.3842,2.3848,27300000.0
2006-04-28 04:05:00,2.38465,2.38465,2.38385,2.38385,31200000.0
2006-04-28 04:07:00,2.38407,2.38444,2.38256,2.38385,27300000.0
2006-04-28 04:08:00,2.38447,2.38465,2.38396,2.38396,35100000.0
2006-04-28 04:10:00,2.38406,2.38447,2.38388,2.38433,27300000.0
2006-04-28 04:11:00,2.38399,2.38434,2.38373,2.38393,27300000.0
2006-04-28 04:13:00,2.38402,2.38488,2.38402,2.38459,42900000.0
2006-04-28 04:14:00,2.38439,2.38484,2.38402,2.38421,19500000.0
2006-04-28 04:16:00,2.38405,2.38438,2.38367,2.384,27300000.0
2006-04-28 04:17:00,2.38386,2.38432,2.3836,2.38432,27000000.0
2006-04-28 04:19:00,2.38394,2.38457,2.3839,2.38456,42900000.0
2006-04-28 04:22:00,2.38434,2.38462,2.38378,2.38378,27300000.0
2006-04-28 04:23:00,2.3841,2.38453,2.38373,2.38411,27300000.0
2006-04-28 04:25:00,2.38435,2.38444,2.38395,2.38403,27300000.0
2006-04-28 04:26:00,2.38392,2.38441,2.3838,2.38415,42900000.0
2006-04-28 04:27:00,2.38405,2.38405,2.38295,2.38308,27300000.0
2006-04-28 04:28:00,2.38292,2.38366,2.38292,2.38327,35100000.0
2006-04-28 04:29:00,2.38288,2.38427,2.38288,2.38427,31200000.0
2006-04-28 04:30:00,2.38454,2.3847,2.38416,2.38433,31200000.0
2006-04-28 04:34:00,2.38422,2.38444,2.38362,2.38396,35100000.0
2006-04-28 04:35:00,2.38413,2.38441,2.3836,2.38438,27000000.0
2006-04-28 04:36:00,2.38459,2.38475,2.384,2.3845,27000000.0
2006-04-28 04:37:00,2.38466,2.38466,2.38391,2.38428,31200000.0
2006-04-28 04:38:00,2.38397,2.38442,2.38389,2.38399,16900000.0
2006-04-28 04:40:00,2.38422,2.38439,2.38382,2.38408,35100000.0
2006-04-28 04:42:00,2.38401,2.3843,2.38349,2.38371,23400000.0
2006-04-28 04:44:00,2.38348,2.38377,2.38301,2.38301,31200000.0
2006-04-28 04:45:00,2.3829,2.38317,2.38253,2.38292,27300000.0
2006-04-28 04:46:00,2.38249,2.38288,2.38194,2.38248,27000000.0
2006-04-28 04:48:00,2.38283,2.38317,2.38253,2.3827,42600000.0
2006-04-28 04:49:00,2.3825,2.38325,2.3825,2.3832,38700000.0
2006-04-28 04:50:00,2.38293,2.38332,2.38246,2.38296,42900000.0
2006-04-28 04:51:00,2.3827,2.38305,2.38251,2.38296,31200000.0
2006-04-28 04:53:00,2.3827,2.38304,2.38246,2.383,27300000.0
2006-04-28 04:54:00,2.38288,2.38335,2.38274,2.38308,30900000.0
2006-04-28 04:56:00,2.38324,2.3836,2.38293,2.38313,31200000.0
2006-04-28 04:57:00,2.38305,2.38384,2.38293,2.38333,31200000.0
2006-04-28 04:59:00,2.38408,2.38422,2.38368,2.38393,42900000.0
2006-04-28 05:02:00,2.38408,2.38445,2.38369,2.38412,28600000.0
2006-04-28 05:03:00,2.38449,2.38455,2.38381,2.38388,27300000.0
2006-04-28 05:04:00,2.38433,2.38437,2.3837,2.38403,31200000.0
2006-04-28 05:05:00,2.38444,2.38514,2.38436,2.38485,27300000.0
2006-04-28 05:08:00,2.38477,2.38514,2.38429,2.38514,27300000.0
2006-04-28 05:09:00,2.38496,2.38496,2.38427,2.38452,27300000.0
2006-04-28 05:10:00,2.38456,2.38498,2.38446,2.38468,31200000.0
2006-04-28 05:12:00,2.38485,2.38512,2.38437,2.38487,35100000.0
2006-04-28 05:13:00,2.3848,2.38513,2.38428,2.38475,42900000.0
2006-04-28 05:14:00,2.3845,2.38522,2.38404,2.38483,31200000.0
2006-04-28 05:15:00,2.38491,2.38528,2.38457,2.38528,27300000.0
2006-04-28 05:16:00,2.38486,2.38526,2.38435,2.38489,27300000.0
2006-04-28 05:17:00,2.3852,2.38523,2.38447,2.38477,39000000.0
2006-04-28 05:18:00,2.38462,2.38516,2.38443,2.38486,27300000.0
2006-04-28 05:22:00,2.38492,2.38511,2.3846,2.38463,30900000.0
2006-04-28 05:23:00,2.38512,2.38512,2.3843,2.38475,27300000.0
2006-04-28 05:24:00,2.38442,2.38508,2.3844,2.38485,39000000.0
2006-04-28 05:25:00,2.38432,2.38496,2.38432,2.38492,27000000.0
2006-04-28 05:31:00,2.38507,2.38581,2.38488,2.3855,31200000.0
2006-04-28 05:32:00,2.38563,2.38608,2.38552,2.38557,39000000.0
2006-04-28 05:33:00,2.3852,2.38572,2.3851,2.38548,31200000.0
2006-04-28 05:34:00,2.38514,2.38575,2.38514,2.38555,31200000.0
2006-04-28 05:35:00,2.38508,2.38571,2.38328,2.38525,26700000.0
2006-04-28 05:37:00,2.38457,2.38572,2.38376,2.3855,30900000.0
2006-04-28 05:38:00,2.38516,2.38544,2.38468,2.38488,27000000.0
2006-04-28 05:39:00,2.38498,2.38525,2.38472,2.38515,27000000.0
2006-04-28 05:40:00,2.38475,2.38518,2.38459,2.38495,27000000.0
2006-04-28 05:43:00,2.38492,2.38524,2.38472,2.38489,27000000.0
2006-04-28 05:44:00,2.38464,2.38491,2.38442,2.38475,27300000.0
2006-04-28 05:45:00,2.38442,2.38461,2.38374,2.38404,27300000.0
2006-04-28 05:46:00,2.38395,2.38433,2.38354,2.38433,27300000.0
2006-04-28 05:47:00,2.38419,2.38419,2.38345,2.38345,27000000.0
2006-04-28 05:50:00,2.38437,2.38463,2.38407,2.38437,35100000.0
2006-04-28 05:51:00,2.38366,2.38428,2.38356,2.38413,39000000.0
2006-04-28 05:52:00,2.38347,2.38416,2.38347,2.38401,38700000.0
2006-04-28 05:53:00,2.38377,2.38401,2.38345,2.38358,31200000.0
2006-04-28 05:54:00,2.38346,2.38382,2.3831,2.38333,31200000.0
2006-04-28 05:55:00,2.38357,2.38406,2.38326,2.38373,38700000.0
2006-04-28 05:56:00,2.38368,2.38421,2.38366,2.38399,30900000.0
2006-04-28 05:57:00,2.38383,2.38457,2.38357,2.38457,30900000.0
2006-04-28 05:58:00,2.38424,2.38479,2.38424,2.38472,27300000.0
2006-04-28 06:00:00,2.38491,2.38505,2.38426,2.38461,35100000.0
2006-04-28 06:01:00,2.38484,2.38534,2.38478,2.38534,31200000.0
2006-04-28 06:03:00,2.38529,2.38549,2.38477,2.38516,39000000.0
2006-04-28 06:04:00,2.38461,2.38586,2.38461,2.38565,31200000.0
2006-04-28 06:05:00,2.38564,2.38636,2.38532,2.38636,27300000.0
2006-04-28 06:06:00,2.38613,2.38645,2.38573,2.38593,31200000.0
2006-04-28 06:07:00,2.38539,2.38585,2.38301,2.38315,42900000.0
2006-04-28 06:08:00,2.38565,2.38599,2.3853,2.38592,39000000.0
2006-04-28 06:09:00,2.38547,2.38597,2.38508,2.38571,31200000.0
2006-04-28 06:10:00,2.38576,2.38596,2.38528,2.38559,27300000.0
2006-04-28 06:11:00,2.38574,2.38574,2.3852,2.38547,31200000.0
2006-04-28 06:12:00,2.38599,2.38599,2.38524,2.38568,31200000.0
2006-04-28 06:13:00,2.38576,2.38612,2.38547,2.38573,42900000.0
2006-04-28 06:14:00,2.38558,2.38593,2.38521,2.3855,27300000.0
2006-04-28 06:15:00,2.38532,2.38563,2.38502,2.38528,27300000.0
2006-04-28 06:16:00,2.38527,2.38566,2.3848,2.38537,27000000.0
2006-04-28 06:21:00,2.38519,2.38534,2.38483,2.38504,27300000.0
2006-04-28 06:22:00,2.385,2.38548,2.38496,2.38538,27000000.0
2006-04-28 06:23:00,2.38481,2.38534,2.38476,2.38524,31200000.0
2006-04-28 06:24:00,2.38493,2.3853,2.38441,2.38454,27300000.0
2006-04-28 06:25:00,2.38441,2.38493,2.38395,2.38439,31200000.0
2006-04-28 06:26:00,2.38434,2.38436,2.38354,2.38405,35100000.0
2006-04-28 06:27:00,2.38398,2.38436,2.3838,2.38435,27300000.0
2006-04-28 06:28:00,2.38402,2.38466,2.38402,2.38465,19500000.0
2006-04-28 06:30:00,2.38417,2.38471,2.38407,2.38471,27000000.0
2006-04-28 06:34:00,2.3843,2.38481,2.38419,2.38481,42900000.0
2006-04-28 06:35:00,2.38453,2.3848,2.38423,2.38455,35100000.0
2006-04-28 06:37:00,2.38465,2.38519,2.38447,2.38487,27300000.0
2006-04-28 06:38:00,2.38527,2.38527,2.3842,2.38447,31200000.0
2006-04-28 06:39:00,2.38473,2.3851,2.3843,2.38472,19500000.0
2006-04-28 06:40:00,2.38536,2.38536,2.38466,2.38466,31200000.0
2006-04-28 06:41:00,2.38493,2.38532,2.38476,2.38482,31200000.0
2006-04-28 06:42:00,2.38513,2.38541,2.38474,2.38486,27000000.0
2006-04-28 06:44:00,2.38309,2.38585,2.3821,2.38503,31200000.0
2006-04-28 06:47:00,2.38504,2.38509,2.38437,2.38437,27300000.0
2006-04-28 06:48:00,2.38441,2.38493,2.38436,2.38493,27300000.0
2006-04-28 06:49:00,2.3843,2.38511,2.3843,2.38498,31200000.0
2006-04-28 06:50:00,2.38495,2.38508,2.3843,2.38444,31200000.0
2006-04-28 06:51:00,2.38511,2.38529,2.38478,2.385,31200000.0
2006-04-28 06:52:00,2.38515,2.38556,2.38444,2.38493,27300000.0
2006-04-28 06:54:00,2.38485,2.38518,2.38466,2.38518,31200000.0
2006-04-28 06:56:00,2.3848,2.38536,2.38441,2.38536,42900000.0
2006-04-28 06:57:00,2.38513,2.38561,2.38493,2.38546,31200000.0
2006-04-28 06:58:00,2.38527,2.38562,2.38501,2.38529,31200000.0
2006-04-28 06:59:00,2.38495,2.38569,2.38495,2.38569,27300000.0
2006-04-28 07:01:00,2.38564,2.38567,2.38502,2.38517,39000000.0
2006-04-28 07:02:00,2.3853,2.38568,2.38508,2.38526,31200000.0
2006-04-28 07:05:00,2.38524,2.3855,2.38508,2.38518,27300000.0
2006-04-28 07:08:00,2.38535,2.38537,2.38465,2.38465,42900000.0
2006-04-28 07:09:00,2.38494,2.3853,2.38439,2.38475,27300000.0
2006-04-28 07:10:00,2.38496,2.38535,2.38479,2.38535,31200000.0
2006-04-28 07:11:00,2.38504,2.38551,2.3846,2.38489,42900000.0
2006-04-28 07:12:00,2.38501,2.38536,2.3847,2.38493,27300000.0
2006-04-28 07:16:00,2.38447,2.3851,2.38447,2.38497,27300000.0
2006-04-28 07:18:00,2.38498,2.38509,2.38454,2.38476,31200000.0
2006-04-28 07:19:00,2.38521,2.38521,2.38468,2.38472,27300000.0
2006-04-28 07:20:00,2.38494,2.38521,2.38451,2.3851,30900000.0
2006-04-28 07:21:00,2.38491,2.38522,2.38458,2.38482,42900000.0
2006-04-28 07:22:00,2.38517,2.38535,2.38478,2.38504,35100000.0
2006-04-28 07:23:00,2.38477,2.3853,2.38471,2.3851,27300000.0
2006-04-28 07:24:00,2.38463,2.38507,2.38424,2.38498,31200000.0
2006-04-28 07:25:00,2.38493,2.38524,2.38467,2.38493,27300000.0
2006-04-28 07:26:00,2.38523,2.38529,2.3848,2.38482,27000000.0
2006-04-28 07:27:00,2.38485,2.38537,2.38173,2.38276,31200000.0
2006-04-28 07:28:00,2.3851,2.38528,2.38456,2.38481,31200000.0
2006-04-28 07:29:00,2.38506,2.38535,2.38457,2.38475,31200000.0
2006-04-28 07:30:00,2.38461,2.38535,2.38461,2.38498,30900000.0
2006-04-28 07:31:00,2.38498,2.38545,2.38483,2.3854,33800000.0
2006-04-28 07:32:00,2.38517,2.38571,2.38488,2.3856,30900000.0
2006-04-28 07:33:00,2.38549,2.38591,2.38526,2.38561,35100000.0
2006-04-28 07:34:00,2.38608,2.38658,2.38586,2.38622,30900000.0
2006-04-28 07:36:00,2.38587,2.38613,2.3856,2.3858,31200000.0
2006-04-28 07:39:00,2.38597,2.38624,2.38551,2.3859,39000000.0
2006-04-28 07:40:00,2.38571,2.38601,2.38522,2.38588,35100000.0
2006-04-28 07:42:00,2.38543,2.38575,2.38511,2.38533,30900000.0
2006-04-28 07:43:00,2.38587,2.38627,2.38506,2.38506,27000000.0
2006-04-28 07:44:00,2.38571,2.3861,2.38543,2.38575,31200000.0
2006-04-28 07:45:00,2.38564,2.38607,2.38523,2.38568,35100000.0
2006-04-28 07:46:00,2.38608,2.38633,2.38557,2.38578,30900000.0
2006-04-28 07:49:00,2.38649,2.38664,2.38576,2.38604,31200000.0
2006-04-28 07:51:00,2.38634,2.38669,2.38595,2.38642,31200000.0
2006-04-28 07:52:00,2.38656,2.3868,2.38605,2.38623,31200000.0
2006-04-28 07:53:00,2.38594,2.38654,2.38586,2.38636,35100000.0
2006-04-28 07:54:00,2.38648,2.38648,2.38535,2.38535,42600000.0
2006-04-28 07:55:00,2.3862,2.38651,2.38569,2.38602,31200000.0
2006-04-28 07:57:00,2.38596,2.38744,2.38596,2.38709,27300000.0
2006-04-28 07:59:00,2.38762,2.38784,2.38732,2.38754,27000000.0
2006-04-28 08:00:00,2.38783,2.38827,2.38765,2.38782,27300000.0
2006-04-28 08:01:00,2.38781,2.38809,2.38753,2.38809,42900000.0
2006-04-28 08:02:00,2.38757,2.38781,2.38728,2.38735,35100000.0
2006-04-28 08:03:00,2.38762,2.38762,2.38642,2.38704,34800000.0
2006-04-28 08:05:00,2.38738,2.38783,2.3872,2.38749,26700000.0
2006-04-28 08:06:00,2.38792,2.38847,2.38781,2.38808,39000000.0
2006-04-28 08:07:00,2.3876,2.38802,2.38736,2.38774,31200000.0
2006-04-28 08:08:00,2.38772,2.3881,2.38754,2.38771,27300000.0
2006-04-28 08:09:00,2.38787,2.38837,2.38773,2.38799,27000000.0
2006-04-28 08:10:00,2.38796,2.38828,2.38739,2.38762,35100000.0
2006-04-28 08:11:00,2.38783,2.38858,2.3859,2.386,27300000.0
2006-04-28 08:12:00,2.38845,2.38845,2.38782,2.388,30900000.0
2006-04-28 08:14:00,2.38836,2.3887,2.38822,2.3887,31200000.0
2006-04-28 08:15:00,2.38859,2.38907,2.38839,2.38907,27300000.0
2006-04-28 08:16:00,2.3884,2.38911,2.38829,2.38908,42900000.0
2006-04-28 08:17:00,2.38878,2.39006,2.3886,2.39006,27300000.0
2006-04-28 08:18:00,2.3894,2.3899,2.38933,2.38985,31200000.0
2006-04-28 08:20:00,2.3902,2.39027,2.38966,2.3899,39000000.0
2006-04-28 08:21:00,2.38905,2.39008,2.38905,2.39008,27300000.0
2006-04-28 08:22:00,2.38964,2.38994,2.38925,2.38948,27300000.0
2006-04-28 08:23:00,2.38919,2.38937,2.38851,2.38875,31200000.0
2006-04-28 08:24:00,2.38896,2.38955,2.38896,2.38955,27300000.0
2006-04-28 08:25:00,2.38885,2.38963,2.38885,2.38941,35100000.0
2006-04-28 08:26:00,2.38919,2.38921,2.38857,2.38881,27300000.0
2006-04-28 08:27:00,2.38883,2.38915,2.3886,2.38884,31200000.0
2006-04-28 08:28:00,2.38821,2.38927,2.38821,2.38843,31200000.0
2006-04-28 08:29:00,2.38803,2.38879,2.38803,2.38875,27300000.0
2006-04-28 08:30:00,2.38866,2.3893,2.38863,2.38895,31200000.0
2006-04-28 08:31:00,2.38886,2.38913,2.38848,2.38877,34800000.0
2006-04-28 08:32:00,2.38861,2.38934,2.38799,2.38887,42900000.0
2006-04-28 08:33:00,2.38848,2.38884,2.38812,2.38827,30900000.0
2006-04-28 08:34:00,2.38788,2.38864,2.38781,2.3883,35100000.0
2006-04-28 08:35:00,2.38775,2.38819,2.38745,2.38791,42900000.0
2006-04-28 08:36:00,2.3879,2.38818,2.38742,2.38742,31200000.0
2006-04-28 08:37:00,2.38741,2.388,2.38741,2.38769,27300000.0
2006-04-28 08:38:00,2.38758,2.38787,2.38726,2.38735,42600000.0
2006-04-28 08:39:00,2.38775,2.38834,2.38745,2.38802,39000000.0
2006-04-28 08:40:00,2.38773,2.38823,2.38731,2.38823,27300000.0
2006-04-28 08:41:00,2.38849,2.38849,2.38767,2.38801,39000000.0
2006-04-28 08:42:00,2.38781,2.38808,2.38749,2.38801,31200000.0
2006-04-28 08:43:00,2.38809,2.38866,2.38792,2.38813,39000000.0
2006-04-28 08:44:00,2.38793,2.38819,2.38747,2.38774,31200000.0
2006-04-28 08:45:00,2.38761,2.38819,2.38754,2.388,42900000.0
2006-04-28 08:46:00,2.3872,2.38764,2.38674,2.38764,23400000.0
2006-04-28 08:47:00,2.38714,2.38754,2.38635,2.38665,31200000.0
2006-04-28 08:48:00,2.38684,2.38691,2.38611,2.38624,27300000.0
2006-04-28 08:49:00,2.38676,2.38718,2.38649,2.3868,27300000.0
2006-04-28 08:50:00,2.38694,2.38705,2.38629,2.38659,39000000.0
2006-04-28 08:51:00,2.38596,2.38718,2.3857,2.38718,27300000.0
2006-04-28 08:52:00,2.38692,2.38753,2.38692,2.38743,31200000.0
2006-04-28 08:53:00,2.38684,2.3874,2.38659,2.38706,39000000.0
2006-04-28 08:54:00,2.38726,2.38751,2.38679,2.38697,42600000.0
2006-04-28 08:55:00,2.38701,2.3874,2.38695,2.38734,31200000.0
2006-04-28 08:56:00,2.38677,2.38782,2.38508,2.38736,31200000.0
2006-04-28 08:57:00,2.38742,2.38774,2.38704,2.38705,31200000.0
2006-04-28 08:58:00,2.38774,2.38806,2.38744,2.38757,27300000.0
2006-04-28 08:59:00,2.38791,2.3882,2.38751,2.38772,30900000.0
2006-04-28 09:00:00,2.38791,2.38793,2.38744,2.3875,27300000.0
2006-04-28 09:01:00,2.38767,2.38789,2.38708,2.38742,27000000.0
2006-04-28 09:02:00,2.38724,2.38778,2.38706,2.3874,31200000.0
2006-04-28 09:03:00,2.38722,2.3875,2.38693,2.38712,38700000.0
2006-04-28 09:04:00,2.38683,2.38744,2.38683,2.38736,31200000.0
2006-04-28 09:05:00,2.38739,2.3877,2.3872,2.38743,30900000.0
2006-04-28 09:06:00,2.38781,2.38781,2.38659,2.38659,35100000.0
2006-04-28 09:08:00,2.38758,2.38765,2.38705,2.38721,35100000.0
2006-04-28 09:10:00,2.38762,2.38762,2.38707,2.38733,31200000.0
2006-04-28 09:11:00,2.3869,2.38817,2.38682,2.38784,27300000.0
2006-04-28 09:12:00,2.38756,2.38763,2.38695,2.38708,35100000.0
2006-04-28 09:14:00,2.38698,2.38707,2.38651,2.3866,27000000.0
2006-04-28 09:16:00,2.38688,2.38722,2.38657,2.38694,31200000.0
2006-04-28 09:17:00,2.38718,2.3876,2.3867,2.38699,27300000.0
2006-04-28 09:18:00,2.38724,2.38781,2.38706,2.38745,31200000.0
2006-04-28 09:19:00,2.38738,2.38766,2.38696,2.38723,42600000.0
2006-04-28 09:20:00,2.38719,2.38726,2.3867,2.38674,31200000.0
2006-04-28 09:21:00,2.3871,2.38736,2.38685,2.38698,27000000.0
2006-04-28 09:22:00,2.38631,2.38748,2.38573,2.387,27300000.0
2006-04-28 09:23:00,2.38708,2.38768,2.38685,2.38756,27300000.0
2006-04-28 09:25:00,2.3868,2.38749,2.3867,2.38711,31200000.0
2006-04-28 09:26:00,2.38703,2.38744,2.38662,2.38701,42900000.0
2006-04-28 09:27:00,2.38687,2.38719,2.38645,2.38685,42900000.0
2006-04-28 09:28:00,2.38719,2.38729,2.38662,2.38683,31200000.0
2006-04-28 09:29:00,2.38707,2.38724,2.3866,2.38677,31200000.0
2006-04-28 09:30:00,2.38627,2.38693,2.38624,2.38661,27300000.0
2006-04-28 09:31:00,2.38635,2.38667,2.38604,2.38629,27300000.0
2006-04-28 09:32:00,2.38698,2.38698,2.3863,2.3863,27300000.0
2006-04-28 09:33:00,2.38644,2.38728,2.38644,2.38686,30600000.0
2006-04-28 09:34:00,2.38657,2.38707,2.38656,2.38683,27300000.0
2006-04-28 09:35:00,2.38697,2.38785,2.38687,2.38785,39000000.0
2006-04-28 09:36:00,2.388,2.38828,2.38764,2.38775,27300000.0
2006-04-28 09:37:00,2.38833,2.3886,2.38783,2.38798,38700000.0
2006-04-28 09:38:00,2.38837,2.3892,2.38826,2.3892,31200000.0
2006-04-28 09:39:00,2.38898,2.38977,2.38883,2.38977,27300000.0
2006-04-28 09:40:00,2.39007,2.39041,2.38949,2.38949,27300000.0
2006-04-28 09:41:00,2.38975,2.38976,2.38901,2.38941,31200000.0
2006-04-28 09:42:00,2.38972,2.38982,2.389,2.389,31200000.0
2006-04-28 09:43:00,2.38939,2.38969,2.38899,2.38908,27300000.0
2006-04-28 09:44:00,2.38898,2.38927,2.38857,2.38874,31200000.0
2006-04-28 09:46:00,2.38882,2.38911,2.38849,2.38872,27000000.0
2006-04-28 09:47:00,2.38906,2.38945,2.38864,2.38903,27300000.0
2006-04-28 09:48:00,2.38946,2.3896,2.38905,2.38924,35100000.0
2006-04-28 09:49:00,2.38887,2.38945,2.3886,2.38945,35100000.0
2006-04-28 09:50:00,2.38902,2.38927,2.38865,2.38878,31200000.0
2006-04-28 09:51:00,2.38895,2.38937,2.38866,2.38904,39000000.0
2006-04-28 09:52:00,2.38881,2.3891,2.38853,2.38887,27300000.0
2006-04-28 09:53:00,2.38807,2.38871,2.38632,2.38793,27300000.0
2006-04-28 09:54:00,2.38799,2.38856,2.38792,2.38829,39000000.0
2006-04-28 09:55:00,2.38837,2.38883,2.38823,2.38849,27300000.0
2006-04-28 09:56:00,2.38884,2.38891,2.38835,2.38839,27000000.0
2006-04-28 09:57:00,2.38785,2.38877,2.38769,2.38876,27300000.0
2006-04-28 09:58:00,2.38834,2.38868,2.38777,2.38803,27300000.0
2006-04-28 09:59:00,2.38753,2.38783,2.38719,2.38733,42900000.0
2006-04-28 10:00:00,2.3876,2.38816,2.38744,2.38798,42900000.0
2006-04-28 10:01:00,2.38779,2.3883,2.38774,2.3883,30900000.0
2006-04-28 10:02:00,2.38773,2.38838,2.38768,2.38838,34800000.0
2006-04-28 10:03:00,2.38779,2.38838,2.38779,2.38838,31200000.0
2006-04-28 10:04:00,2.38796,2.38868,2.38785,2.38854,38700000.0
2006-04-28 10:05:00,2.38832,2.38832,2.38757,2.38757,27300000.0
2006-04-28 10:06:00,2.38787,2.38827,2.38753,2.38767,31200000.0
2006-04-28 10:07:00,2.38743,2.38814,2.38743,2.38814,27300000.0
2006-04-28 10:08:00,2.38779,2.38833,2.38771,2.38817,30900000.0
2006-04-28 10:09:00,2.38828,2.38861,2.38785,2.38815,42900000.0
2006-04-28 10:10:00,2.38858,2.38897,2.388,2.3883,27300000.0
2006-04-28 10:11:00,2.38827,2.38879,2.38807,2.3885,31200000.0
2006-04-28 10:12:00,2.38846,2.38876,2.38799,2.38876,27300000.0
2006-04-28 10:13:00,2.38911,2.38911,2.38832,2.38856,31200000.0
2006-04-28 10:14:00,2.38881,2.3895,2.38867,2.38936,27300000.0
2006-04-28 10:15:00,2.38912,2.38997,2.38912,2.38989,39000000.0
2006-04-28 10:16:00,2.39015,2.39015,2.38931,2.38948,42600000.0
2006-04-28 10:17:00,2.39007,2.39034,2.38965,2.38993,30900000.0
2006-04-28 10:18:00,2.38979,2.39027,2.38938,2.38964,42900000.0
2006-04-28 10:19:00,2.39045,2.39078,2.39015,2.39039,38700000.0
2006-04-28 10:20:00,2.3902,2.39052,2.38958,2.38973,27300000.0
2006-04-28 10:21:00,2.38916,2.39002,2.38916,2.38968,39000000.0
2006-04-28 10:22:00,2.39007,2.39007,2.38876,2.38914,27300000.0
2006-04-28 10:23:00,2.38976,2.39009,2.38953,2.38973,42900000.0
2006-04-28 10:24:00,2.39016,2.39016,2.38966,2.38991,35100000.0
2006-04-28 10:26:00,2.38952,2.38976,2.38929,2.38963,27300000.0
2006-04-28 10:27:00,2.38945,2.39004,2.38935,2.38945,38400000.0
2006-04-28 10:28:00,2.3892,2.38955,2.38879,2.38905,27300000.0
2006-04-28 10:29:00,2.38887,2.38925,2.38864,2.38925,30900000.0
2006-04-28 10:30:00,2.38922,2.38923,2.38856,2.38891,42900000.0
2006-04-28 10:31:00,2.38919,2.38969,2.38903,2.38918,39000000.0
2006-04-28 10:32:00,2.38968,2.39072,2.38961,2.39069,34800000.0
2006-04-28 10:33:00,2.39041,2.39072,2.39,2.3902,27300000.0
2006-04-28 10:34:00,2.38995,2.39053,2.38984,2.39024,27000000.0
2006-04-28 10:35:00,2.39044,2.39091,2.39011,2.39055,31200000.0
2006-04-28 10:36:00,2.39119,2.39137,2.39065,2.39102,39000000.0
2006-04-28 10:37:00,2.39076,2.39126,2.38953,2.38953,31200000.0
2006-04-28 10:38:00,2.39033,2.39033,2.38981,2.39003,27300000.0
2006-04-28 10:39:00,2.39015,2.39082,2.39015,2.3908,27300000.0
2006-04-28 10:40:00,2.39043,2.39087,2.39,2.39055,31200000.0
2006-04-28 10:41:00,2.39054,2.39093,2.39019,2.3905,42600000.0
2006-04-28 10:42:00,2.39028,2.39102,2.39,2.39102,27300000.0
2006-04-28 10:43:00,2.39052,2.3908,2.39012,2.39013,27000000.0
2006-04-28 10:44:00,2.38985,2.39027,2.3896,2.39016,39000000.0
2006-04-28 10:45:00,2.39019,2.39049,2.38982,2.38982,39000000.0
2006-04-28 10:46:00,2.39,2.3903,2.38948,2.38982,42900000.0
2006-04-28 10:47:00,2.38951,2.38992,2.38914,2.38946,38700000.0
2006-04-28 10:48:00,2.38942,2.38999,2.38911,2.38999,27300000.0
2006-04-28 10:49:00,2.38885,2.38987,2.38885,2.38969,31200000.0
2006-04-28 10:50:00,2.38967,2.39,2.38925,2.3897,31200000.0
2006-04-28 10:51:00,2.38902,2.38992,2.38872,2.3894,30900000.0
2006-04-28 10:52:00,2.38931,2.38935,2.38888,2.38892,30900000.0
2006-04-28 10:53:00,2.38891,2.38917,2.38864,2.38917,30900000.0
2006-04-28 10:54:00,2.38901,2.38969,2.38895,2.38939,31200000.0
2006-04-28 10:55:00,2.38874,2.38941,2.38874,2.38926,27300000.0
2006-04-28 10:56:00,2.3888,2.38942,2.38879,2.38919,31200000.0
2006-04-28 10:57:00,2.38895,2.38921,2.38701,2.38885,35100000.0
2006-04-28 10:58:00,2.38824,2.38918,2.38795,2.38878,39000000.0
2006-04-28 10:59:00,2.38899,2.38928,2.38861,2.38868,27300000.0
2006-04-28 11:00:00,2.38866,2.38899,2.38811,2.38841,38700000.0
2006-04-28 11:01:00,2.38893,2.38893,2.38805,2.38825,42600000.0
2006-04-28 11:02:00,2.3885,2.38862,2.38803,2.38803,27300000.0
2006-04-28 11:03:00,2.38821,2.38855,2.38764,2.38825,35100000.0
2006-04-28 11:04:00,2.38829,2.38857,2.38799,2.38823,30600000.0
2006-04-28 11:05:00,2.38842,2.38842,2.3878,2.3878,27300000.0
2006-04-28 11:06:00,2.38827,2.38903,2.38812,2.38903,27300000.0
2006-04-28 11:07:00,2.38905,2.38905,2.38836,2.38869,39000000.0
2006-04-28 11:08:00,2.38855,2.38896,2.38848,2.38868,31200000.0
2006-04-28 11:09:00,2.38884,2.38953,2.38845,2.38875,42900000.0
2006-04-28 11:10:00,2.38845,2.38923,2.3882,2.38923,39000000.0
2006-04-28 11:11:00,2.38934,2.38945,2.38883,2.38903,31200000.0
2006-04-28 11:12:00,2.38919,2.38939,2.38876,2.38877,27300000.0
2006-04-28 11:13:00,2.38896,2.38977,2.38896,2.38977,27300000.0
2006-04-28 11:14:00,2.38949,2.38955,2.389,2.38902,39000000.0
2006-04-28 11:15:00,2.38947,2.38975,2.38885,2.38922,31200000.0
2006-04-28 11:16:00,2.38976,2.38976,2.38903,2.38923,27000000.0
2006-04-28 11:17:00,2.38948,2.39001,2.38912,2.38934,31200000.0
2006-04-28 11:18:00,2.39013,2.39013,2.38957,2.38957,31200000.0
2006-04-28 11:19:00,2.38949,2.38988,2.38932,2.38958,27300000.0
2006-04-28 11:20:00,2.38952,2.39025,2.38924,2.38991,31200000.0
2006-04-28 11:21:00,2.39017,2.39054,2.38988,2.3901,27300000.0
2006-04-28 11:22:00,2.3905,2.39081,2.39021,2.39049,31200000.0
2006-04-28 11:23:00,2.39085,2.39085,2.39021,2.3905,27000000.0
2006-04-28 11:24:00,2.39061,2.39061,2.38955,2.38985,27300000.0
2006-04-28 11:25:00,2.38979,2.39006,2.38947,2.38974,31200000.0
2006-04-28 11:27:00,2.39017,2.39047,2.38992,2.3902,35100000.0
2006-04-28 11:28:00,2.39065,2.39104,2.3904,2.39048,31200000.0
2006-04-28 11:29:00,2.3905,2.3905,2.38971,2.39001,31200000.0
2006-04-28 11:30:00,2.39054,2.3908,2.39012,2.39016,35100000.0
2006-04-28 11:31:00,2.39059,2.39132,2.39015,2.3907,31200000.0
2006-04-28 11:32:00,2.39096,2.39149,2.39075,2.39114,35100000.0
2006-04-28 11:33:00,2.39103,2.39157,2.39016,2.39058,42900000.0
2006-04-28 11:34:00,2.39089,2.39127,2.39053,2.39065,31200000.0
2006-04-28 11:35:00,2.39007,2.39081,2.39007,2.39059,31200000.0
2006-04-28 11:36:00,2.39037,2.39085,2.39019,2.39066,30600000.0
2006-04-28 11:37:00,2.39054,2.39054,2.38995,2.38995,38700000.0
2006-04-28 11:38:00,2.38971,2.39001,2.38925,2.38962,27300000.0
2006-04-28 11:39:00,2.38958,2.3896,2.38904,2.38923,31200000.0
2006-04-28 11:40:00,2.38946,2.38946,2.38857,2.38885,31200000.0
2006-04-28 11:41:00,2.38952,2.39056,2.38938,2.39025,31200000.0
2006-04-28 11:42:00,2.39043,2.39043,2.38963,2.38993,31200000.0
2006-04-28 11:43:00,2.38951,2.39042,2.38943,2.39,31200000.0
2006-04-28 11:44:00,2.39048,2.39048,2.38969,2.39021,31200000.0
2006-04-28 11:45:00,2.39057,2.39068,2.39013,2.39019,31200000.0
2006-04-28 11:46:00,2.39097,2.39176,2.3909,2.39125,27300000.0
2006-04-28 11:47:00,2.39126,2.39134,2.39078,2.39087,42600000.0
2006-04-28 11:48:00,2.39104,2.39124,2.39069,2.39094,27300000.0
2006-04-28 11:49:00,2.39105,2.39222,2.39105,2.39222,42900000.0
2006-04-28 11:50:00,2.39173,2.39215,2.39129,2.39174,39000000.0
2006-04-28 11:51:00,2.39174,2.39235,2.39171,2.39207,27300000.0
2006-04-28 11:52:00,2.39234,2.39271,2.39188,2.3921,27300000.0
2006-04-28 11:53:00,2.39164,2.39201,2.39147,2.39147,34800000.0
2006-04-28 11:54:00,2.3921,2.3921,2.39078,2.39078,31200000.0
2006-04-28 11:55:00,2.39027,2.39053,2.38984,2.39016,42900000.0
2006-04-28 11:56:00,2.38955,2.39001,2.38921,2.38969,27300000.0
2006-04-28 11:57:00,2.38966,2.3905,2.38966,2.3905,34800000.0
2006-04-28 11:58:00,2.39041,2.39082,2.38992,2.3902,27300000.0
2006-04-28 11:59:00,2.39031,2.39099,2.3901,2.39067,30900000.0
2006-04-28 12:00:00,2.39043,2.3908,2.39018,2.39037,42900000.0
2006-04-28 12:01:00,2.39079,2.3912,2.39037,2.39093,27300000.0
2006-04-28 12:02:00,2.39125,2.39133,2.3907,2.39082,34800000.0
2006-04-28 12:03:00,2.39144,2.39191,2.3912,2.39152,39000000.0
2006-04-28 12:04:00,2.39191,2.3924,2.39175,2.39197,31200000.0
2006-04-28 12:05:00,2.39197,2.39197,2.39141,2.39167,27300000.0
2006-04-28 12:06:00,2.39171,2.39211,2.39149,2.39171,27300000.0
2006-04-28 12:07:00,2.39164,2.39214,2.39146,2.39204,31200000.0
2006-04-28 12:08:00,2.39129,2.3919,2.39122,2.39157,27000000.0
2006-04-28 12:09:00,2.39176,2.39176,2.39116,2.39132,39000000.0
2006-04-28 12:10:00,2.39108,2.39147,2.39091,2.3912,27300000.0
2006-04-28 12:11:00,2.39093,2.39126,2.39058,2.39091,30900000.0
2006-04-28 12:12:00,2.39059,2.39111,2.39042,2.39097,27300000.0
2006-04-28 12:13:00,2.39097,2.39104,2.39023,2.39074,31200000.0
2006-04-28 12:14:00,2.39106,2.3911,2.3904,2.39062,35100000.0
2006-04-28 12:15:00,2.3909,2.39129,2.39052,2.39094,27300000.0
2006-04-28 12:16:00,2.3914,2.39235,2.39127,2.39198,31200000.0
2006-04-28 12:17:00,2.39201,2.39206,2.39145,2.39145,31200000.0
2006-04-28 12:18:00,2.39145,2.39171,2.39114,2.39168,30900000.0
2006-04-28 12:19:00,2.3917,2.39208,2.39145,2.39181,27300000.0
2006-04-28 12:20:00,2.39129,2.39183,2.39127,2.39156,27000000.0
2006-04-28 12:21:00,2.39102,2.39168,2.39068,2.39112,31200000.0
2006-04-28 12:23:00,2.39066,2.39104,2.3902,2.3902,42900000.0
2006-04-28 12:24:00,2.39065,2.39093,2.39026,2.39088,27300000.0
2006-04-28 12:25:00,2.39149,2.39164,2.39105,2.39134,39000000.0
2006-04-28 12:26:00,2.39107,2.39175,2.3908,2.39123,27300000.0
2006-04-28 12:27:00,2.39113,2.39145,2.39076,2.3909,27000000.0
2006-04-28 12:28:00,2.39124,2.39163,2.39103,2.39163,35100000.0
2006-04-28 12:29:00,2.39166,2.39207,2.39145,2.39163,31200000.0
2006-04-28 12:30:00,2.39186,2.39186,2.39082,2.39082,39000000.0
2006-04-28 12:31:00,2.39147,2.39173,2.3911,2.39124,42900000.0
2006-04-28 12:32:00,2.39131,2.39167,2.39085,2.39106,42900000.0
2006-04-28 12:33:00,2.39049,2.39121,2.39019,2.39121,39000000.0
2006-04-28 12:34:00,2.39108,2.39136,2.3906,2.39094,27000000.0
2006-04-28 12:35:00,2.39079,2.39098,2.39023,2.39055,27300000.0
2006-04-28 12:36:00,2.39118,2.39118,2.39015,2.39057,27300000.0
2006-04-28 12:37:00,2.39036,2.39084,2.39017,2.39053,27300000.0
2006-04-28 12:38:00,2.39083,2.39083,2.39015,2.39052,31200000.0
2006-04-28 12:39:00,2.39046,2.39083,2.39001,2.39049,26700000.0
2006-04-28 12:40:00,2.39071,2.39119,2.39052,2.3909,27300000.0
2006-04-28 12:41:00,2.39168,2.3918,2.3911,2.39125,31200000.0
2006-04-28 12:42:00,2.3906,2.39134,2.3906,2.39117,35100000.0
2006-04-28 12:43:00,2.39122,2.39152,2.39089,2.39116,31200000.0
2006-04-28 12:44:00,2.3915,2.39219,2.39142,2.39219,27300000.0
2006-04-28 12:45:00,2.39164,2.39221,2.39151,2.39188,28600000.0
2006-04-28 12:46:00,2.39199,2.39229,2.39114,2.39159,27300000.0
2006-04-28 12:47:00,2.39078,2.39129,2.39077,2.39119,31200000.0
2006-04-28 12:48:00,2.3909,2.39124,2.3905,2.3909,39000000.0
2006-04-28 12:49:00,2.39104,2.39155,2.39091,2.39117,27300000.0
2006-04-28 12:50:00,2.39127,2.39171,2.3911,2.39139,39000000.0
2006-04-28 12:51:00,2.39169,2.39169,2.39101,2.39101,39000000.0
2006-04-28 12:52:00,2.39145,2.39155,2.39107,2.39107,27300000.0
2006-04-28 12:53:00,2.39143,2.39172,2.39109,2.39172,35100000.0
2006-04-28 12:54:00,2.3915,2.39164,2.39094,2.39136,31200000.0
2006-04-28 12:55:00,2.39157,2.39157,2.39097,2.39119,34800000.0
2006-04-28 12:56:00,2.39106,2.39185,2.39082,2.39185,31200000.0
2006-04-28 12:57:00,2.39174,2.39202,2.39144,2.39164,27300000.0
2006-04-28 12:58:00,2.39184,2.39238,2.39168,2.392,31200000.0
2006-04-28 12:59:00,2.39244,2.39294,2.39211,2.39266,31200000.0
2006-04-28 13:00:00,2.39287,2.39319,2.39245,2.39269,42600000.0
2006-04-28 13:01:00,2.39233,2.39278,2.39196,2.39201,42900000.0
2006-04-28 13:02:00,2.39231,2.39261,2.39202,2.39236,39000000.0
2006-04-28 13:03:00,2.39248,2.39262,2.39195,2.39203,35100000.0
2006-04-28 13:04:00,2.39252,2.39286,2.39229,2.39286,39000000.0
2006-04-28 13:05:00,2.39273,2.39273,2.39196,2.39209,30900000.0
2006-04-28 13:06:00,2.39215,2.39245,2.39178,2.39208,39000000.0
2006-04-28 13:07:00,2.39267,2.39267,2.39206,2.39225,42900000.0
2006-04-28 13:08:00,2.39227,2.39227,2.3909,2.3909,35100000.0
2006-04-28 13:09:00,2.39147,2.39185,2.39103,2.39112,30900000.0
2006-04-28 13:10:00,2.39161,2.39202,2.39144,2.39196,42900000.0
2006-04-28 13:11:00,2.39233,2.39258,2.3919,2.3919,39000000.0
2006-04-28 13:12:00,2.39176,2.39246,2.39136,2.3921,27300000.0
2006-04-28 13:13:00,2.39284,2.39284,2.39217,2.39217,35100000.0
2006-04-28 13:14:00,2.39276,2.39323,2.39259,2.39308,27300000.0
2006-04-28 13:15:00,2.39251,2.39303,2.39247,2.3928,35100000.0
2006-04-28 13:16:00,2.39279,2.39304,2.39243,2.39266,27300000.0
2006-04-28 13:17:00,2.39284,2.39362,2.39276,2.39307,23400000.0
2006-04-28 13:18:00,2.39307,2.39337,2.39278,2.39287,35100000.0
2006-04-28 13:19:00,2.39289,2.39289,2.39204,2.39218,27300000.0
2006-04-28 13:20:00,2.39231,2.39262,2.39201,2.39225,31200000.0
2006-04-28 13:21:00,2.39198,2.39241,2.39183,2.39207,27300000.0
2006-04-28 13:22:00,2.39209,2.39235,2.39157,2.392,39000000.0
2006-04-28 13:23:00,2.39136,2.39193,2.39123,2.39151,27300000.0
2006-04-28 13:24:00,2.39133,2.392,2.39117,2.39171,27300000.0
2006-04-28 13:25:00,2.3916,2.39206,2.39132,2.39162,30900000.0
2006-04-28 13:26:00,2.3913,2.39178,2.39106,2.39153,31200000.0
2006-04-28 13:27:00,2.39111,2.39175,2.39089,2.39109,27300000.0
2006-04-28 13:28:00,2.39161,2.39161,2.391,2.39123,27300000.0
2006-04-28 13:29:00,2.39137,2.39137,2.39065,2.39083,58500000.0
2006-04-28 13:30:00,2.39086,2.3912,2.39052,2.39065,58500000.0
2006-04-28 13:31:00,2.3902,2.3905,2.38987,2.39001,39000000.0
2006-04-28 13:32:00,2.38984,2.3906,2.38984,2.39059,78000000.0
2006-04-28 13:33:00,2.38999,2.39067,2.38999,2.39045,66300000.0
2006-04-28 13:35:00,2.39012,2.39055,2.38988,2.39023,97500000.0
2006-04-28 13:36:00,2.39043,2.39079,2.39021,2.39045,109200000.0
2006-04-28 13:37:00,2.3908,2.39085,2.39019,2.39041,54600000.0
2006-04-28 13:38:00,2.39028,2.39091,2.39028,2.39091,93300000.0
2006-04-28 13:39:00,2.39044,2.39102,2.3902,2.39098,81900000.0
2006-04-28 13:40:00,2.39071,2.39106,2.39041,2.39083,190800000.0
2006-04-28 13:41:00,2.39046,2.39076,2.39022,2.39048,66300000.0
2006-04-28 13:42:00,2.39012,2.39065,2.39001,2.39065,27300000.0
2006-04-28 13:43:00,2.39058,2.39138,2.39044,2.39138,175500000.0
2006-04-28 13:44:00,2.39139,2.39164,2.391,2.3912,113100000.0
2006-04-28 13:45:00,2.39128,2.39128,2.39067,2.39067,128400000.0
2006-04-28 13:46:00,2.39081,2.39124,2.39063,2.39087,144300000.0
2006-04-28 13:47:00,2.39079,2.39111,2.39042,2.39062,117000000.0
2006-04-28 13:48:00,2.39061,2.39083,2.39028,2.39074,163200000.0
2006-04-28 13:49:00,2.3904,2.39099,2.39011,2.39075,115400000.0
2006-04-28 13:50:00,2.3911,2.39175,2.39099,2.3914,132300000.0
2006-04-28 13:51:00,2.39159,2.39159,2.39103,2.39127,167700000.0
2006-04-28 13:52:00,2.39191,2.39211,2.39161,2.39185,167400000.0
2006-04-28 13:53:00,2.39225,2.39254,2.39191,2.39254,136200000.0
2006-04-28 13:54:00,2.39204,2.39228,2.3917,2.39197,151800000.0
2006-04-28 13:55:00,2.39224,2.39234,2.39173,2.39194,124200000.0
2006-04-28 13:56:00,2.39247,2.39247,2.39189,2.39199,85800000.0
2006-04-28 13:57:00,2.39232,2.39254,2.39191,2.39202,159900000.0
2006-04-28 13:58:00,2.39222,2.39223,2.39171,2.392,50700000.0
2006-04-28 13:59:00,2.39228,2.39237,2.39187,2.39214,147300000.0
2006-04-28 14:02:00,2.39156,2.39196,2.39144,2.39172,115700000.0
2006-04-28 14:04:00,2.39154,2.39154,2.39057,2.39069,140100000.0
2006-04-28 14:05:00,2.39074,2.3916,2.39074,2.3916,200900000.0
2006-04-28 14:06:00,2.39162,2.39206,2.39153,2.39178,112800000.0
2006-04-28 14:07:00,2.39159,2.39207,2.39124,2.39153,120600000.0
2006-04-28 14:08:00,2.39115,2.39154,2.39109,2.39153,119300000.0
2006-04-28 14:09:00,2.39144,2.39157,2.39089,2.391,101400000.0
2006-04-28 14:10:00,2.39101,2.39164,2.39101,2.39152,101100000.0
2006-04-28 14:11:00,2.39179,2.39222,2.39157,2.39183,120600000.0
2006-04-28 14:12:00,2.39149,2.39199,2.39118,2.39151,73800000.0
2006-04-28 14:13:00,2.39087,2.39147,2.39083,2.39124,74100000.0
2006-04-28 14:14:00,2.39048,2.39081,2.39003,2.39058,81900000.0
2006-04-28 14:15:00,2.39051,2.39099,2.39021,2.39096,105000000.0
2006-04-28 14:16:00,2.39097,2.39097,2.39016,2.39016,156000000.0
2006-04-28 14:17:00,2.3899,2.39016,2.38934,2.38988,210600000.0
2006-04-28 14:18:00,2.3898,2.3902,2.38959,2.38993,151800000.0
2006-04-28 14:19:00,2.38925,2.38969,2.38821,2.38858,27300000.0
2006-04-28 14:20:00,2.38819,2.38874,2.38792,2.38838,120900000.0
2006-04-28 14:21:00,2.38914,2.38964,2.389,2.38935,132300000.0
2006-04-28 14:22:00,2.38899,2.38935,2.38853,2.38873,135300000.0
2006-04-28 14:23:00,2.38838,2.38894,2.38827,2.38894,144000000.0
2006-04-28 14:24:00,2.38917,2.38943,2.38892,2.38907,78000000.0
2006-04-28 14:25:00,2.38892,2.38927,2.38873,2.38895,178800000.0
2006-04-28 14:26:00,2.38958,2.39034,2.38932,2.38998,152100000.0
2006-04-28 14:27:00,2.39062,2.39068,2.38987,2.38987,179400000.0
2006-04-28 14:28:00,2.39076,2.39082,2.38912,2.38928,136500000.0
2006-04-28 14:29:00,2.38894,2.38965,2.38865,2.38965,159600000.0
2006-04-28 14:30:00,2.38746,2.39123,2.38734,2.39123,230100000.0
2006-04-28 14:31:00,2.39131,2.39232,2.39113,2.39226,217800000.0
2006-04-28 14:32:00,2.39249,2.39261,2.39143,2.39157,253200000.0
2006-04-28 14:33:00,2.39176,2.39225,2.39136,2.39166,225900000.0
2006-04-28 14:34:00,2.39104,2.39174,2.39104,2.39151,249300000.0
2006-04-28 14:35:00,2.39166,2.39186,2.39111,2.39131,206400000.0
2006-04-28 14:36:00,2.39069,2.39114,2.39048,2.39111,27300000.0
2006-04-28 14:37:00,2.39082,2.39142,2.39065,2.39085,198900000.0
2006-04-28 14:38:00,2.39111,2.39141,2.39087,2.39107,42900000.0
2006-04-28 14:39:00,2.39134,2.39147,2.39082,2.39093,182700000.0
2006-04-28 14:40:00,2.39127,2.39132,2.39076,2.39079,31200000.0
2006-04-28 14:41:00,2.39101,2.39101,2.39036,2.39066,170700000.0
2006-04-28 14:42:00,2.39066,2.39101,2.39021,2.39034,124800000.0
2006-04-28 14:43:00,2.39071,2.39114,2.39038,2.39056,151800000.0
2006-04-28 14:44:00,2.39029,2.3909,2.3902,2.39047,183000000.0
2006-04-28 14:45:00,2.39023,2.39075,2.38987,2.3904,38700000.0
2006-04-28 14:46:00,2.39071,2.39118,2.3904,2.3909,77700000.0
2006-04-28 14:47:00,2.39121,2.39128,2.39073,2.39081,46200000.0
2006-04-28 14:48:00,2.39147,2.39208,2.39147,2.39194,124500000.0
2006-04-28 14:49:00,2.39186,2.39252,2.39165,2.3922,186600000.0
2006-04-28 14:50:00,2.39271,2.39282,2.39198,2.39198,97500000.0
2006-04-28 14:51:00,2.39203,2.39274,2.392,2.39227,24700000.0
2006-04-28 14:52:00,2.39235,2.39273,2.39215,2.39273,58500000.0
2006-04-28 14:53:00,2.39252,2.39252,2.39187,2.3919,85500000.0
2006-04-28 14:54:00,2.39229,2.39229,2.39167,2.39181,58500000.0
2006-04-28 14:55:00,2.39085,2.39148,2.39038,2.39092,77400000.0
2006-04-28 14:56:00,2.39126,2.39174,2.39107,2.39171,27000000.0
2006-04-28 14:57:00,2.39079,2.3913,2.39046,2.39069,146300000.0
2006-04-28 14:58:00,2.39081,2.39087,2.3901,2.3901,163800000.0
2006-04-28 14:59:00,2.39084,2.39146,2.39062,2.39139,62400000.0
2006-04-28 15:00:00,2.39119,2.39153,2.39078,2.39108,120900000.0
2006-04-28 15:01:00,2.39155,2.39172,2.39108,2.39139,105000000.0
2006-04-28 15:02:00,2.3916,2.39165,2.39113,2.39136,31200000.0
2006-04-28 15:03:00,2.39092,2.39122,2.39051,2.39072,39000000.0
2006-04-28 15:04:00,2.39067,2.39105,2.3902,2.39066,35100000.0
2006-04-28 15:05:00,2.39051,2.39131,2.39042,2.39069,81600000.0
2006-04-28 15:06:00,2.38992,2.39068,2.38956,2.38988,128100000.0
2006-04-28 15:07:00,2.38963,2.39025,2.38959,2.39009,124500000.0
2006-04-28 15:08:00,2.3903,2.39097,2.39012,2.39097,159300000.0
2006-04-28 15:09:00,2.39067,2.39098,2.39027,2.39061,139800000.0
2006-04-28 15:10:00,2.39063,2.3909,2.39028,2.39049,210300000.0
2006-04-28 15:11:00,2.39064,2.39064,2.38997,2.38997,120600000.0
2006-04-28 15:12:00,2.39013,2.39059,2.38997,2.39051,27300000.0
2006-04-28 15:13:00,2.39018,2.3905,2.3899,2.39013,190500000.0
2006-04-28 15:14:00,2.39001,2.3906,2.38998,2.3905,132300000.0
2006-04-28 15:15:00,2.39013,2.39049,2.38976,2.39015,136500000.0
2006-04-28 15:16:00,2.39041,2.39092,2.39022,2.39043,159900000.0
2006-04-28 15:17:00,2.39072,2.39082,2.38992,2.38992,155100000.0
2006-04-28 15:18:00,2.38993,2.39026,2.38976,2.39015,97500000.0
2006-04-28 15:19:00,2.39,2.39034,2.38982,2.39002,101100000.0
2006-04-28 15:20:00,2.39022,2.39098,2.39004,2.39098,175200000.0
2006-04-28 15:21:00,2.3907,2.39099,2.39041,2.39086,142700000.0
2006-04-28 15:22:00,2.39053,2.39088,2.39016,2.3904,42900000.0
2006-04-28 15:23:00,2.39056,2.39138,2.39056,2.39138,178800000.0
2006-04-28 15:24:00,2.39096,2.39132,2.39051,2.39058,113100000.0
2006-04-28 15:25:00,2.39066,2.39076,2.39024,2.39025,69900000.0
2006-04-28 15:26:00,2.39031,2.39065,2.39009,2.39065,288000000.0
2006-04-28 15:27:00,2.39029,2.39032,2.38963,2.38963,226200000.0
2006-04-28 15:28:00,2.38991,2.39028,2.38969,2.38991,186300000.0
2006-04-28 15:29:00,2.38748,2.39074,2.38617,2.38916,248000000.0
2006-04-28 15:30:00,2.38827,2.39027,2.38553,2.38599,271800000.0
2006-04-28 15:31:00,2.38922,2.38959,2.38866,2.38878,211600000.0
2006-04-28 15:32:00,2.38853,2.3893,2.38853,2.3893,183000000.0
2006-04-28 15:33:00,2.38898,2.3893,2.38868,2.38905,27000000.0
2006-04-28 15:34:00,2.38927,2.38931,2.38877,2.38896,27300000.0
2006-04-28 15:35:00,2.38869,2.38928,2.38869,2.38928,30900000.0
2006-04-28 15:36:00,2.38916,2.38921,2.38865,2.38891,30900000.0
2006-04-28 15:37:00,2.38888,2.38943,2.38879,2.38943,237600000.0
2006-04-28 15:38:00,2.38947,2.38951,2.38892,2.38919,228900000.0
2006-04-28 15:39:00,2.38892,2.38975,2.38892,2.38966,166800000.0
2006-04-28 15:40:00,2.38976,2.38986,2.38908,2.38911,218400000.0
2006-04-28 15:41:00,2.38966,2.38966,2.38898,2.38912,205500000.0
2006-04-28 15:42:00,2.38929,2.38962,2.38896,2.38933,175500000.0
2006-04-28 15:43:00,2.38948,2.38961,2.3891,2.38939,233700000.0
2006-04-28 15:44:00,2.38958,2.38972,2.38907,2.38929,194400000.0
2006-04-28 15:45:00,2.38903,2.38942,2.38879,2.38912,230100000.0
2006-04-28 15:46:00,2.3893,2.38973,2.38914,2.38971,183300000.0
2006-04-28 15:47:00,2.39003,2.39092,2.38989,2.39056,229800000.0
2006-04-28 15:48:00,2.39124,2.39186,2.39111,2.39159,202800000.0
2006-04-28 15:49:00,2.39166,2.3928,2.39165,2.39239,24700000.0
2006-04-28 15:50:00,2.39231,2.3928,2.39194,2.39207,101400000.0
2006-04-28 15:51:00,2.39236,2.39301,2.39229,2.39269,191100000.0
2006-04-28 15:52:00,2.3932,2.39348,2.39289,2.39319,120600000.0
2006-04-28 16:19:00,2.39336,2.39394,2.39328,2.39356,225900000.0
2006-04-28 16:20:00,2.39359,2.39399,2.39332,2.39364,252600000.0
2006-04-28 16:21:00,2.39378,2.39384,2.39323,2.39323,276300000.0
2006-04-28 16:22:00,2.39332,2.39383,2.39321,2.39355,202200000.0
2006-04-28 16:23:00,2.39336,2.3938,2.39323,2.39354,249600000.0
2006-04-28 16:24:00,2.39323,2.39366,2.39303,2.39319,31200000.0
2006-04-28 16:25:00,2.39362,2.39374,2.39284,2.39299,171300000.0
2006-04-28 16:26:00,2.39261,2.39297,2.39207,2.3924,171300000.0
2006-04-28 16:27:00,2.39188,2.39199,2.39105,2.39167,213900000.0
2006-04-28 16:28:00,2.3923,2.39257,2.39194,2.39202,237000000.0
2006-04-28 16:32:00,2.39207,2.39255,2.39183,2.39218,185300000.0
2006-04-28 16:33:00,2.39165,2.39241,2.39165,2.39236,179400000.0
2006-04-28 16:34:00,2.39259,2.39326,2.39246,2.39299,198600000.0
2006-04-28 16:35:00,2.39272,2.39337,2.39264,2.39321,195000000.0
2006-04-28 16:36:00,2.39313,2.39328,2.39271,2.39296,34800000.0
2006-04-28 16:37:00,2.39329,2.39329,2.39245,2.39245,249300000.0
2006-04-28 16:38:00,2.39307,2.39339,2.39248,2.39276,182700000.0
2006-04-28 16:39:00,2.39375,2.39384,2.39331,2.39358,277300000.0
2006-04-28 16:40:00,2.39331,2.39365,2.39288,2.3931,253200000.0
2006-04-28 16:41:00,2.39309,2.39349,2.3926,2.39277,253200000.0
2006-04-28 16:42:00,2.39272,2.39369,2.39266,2.3933,206400000.0
2006-04-28 16:43:00,2.39343,2.39401,2.39343,2.39382,105300000.0
2006-04-28 16:44:00,2.39328,2.3936,2.39292,2.39314,186300000.0
2006-04-28 16:45:00,2.39271,2.39347,2.39271,2.39341,198000000.0
2006-04-28 16:46:00,2.3931,2.39352,2.39292,2.39319,244500000.0
2006-04-28 16:47:00,2.39355,2.39355,2.39263,2.39276,139800000.0
2006-04-28 16:48:00,2.39299,2.3938,2.3928,2.39372,132000000.0
2006-04-28 16:49:00,2.39391,2.3941,2.39346,2.39366,167700000.0
2006-04-28 16:50:00,2.39364,2.39435,2.39351,2.39403,166800000.0
2006-04-28 16:54:00,2.39393,2.39455,2.39393,2.39455,85200000.0
2006-04-28 16:55:00,2.39465,2.39466,2.39391,2.39397,167100000.0
2006-04-28 16:56:00,2.39468,2.39522,2.39438,2.39438,197700000.0
2006-04-28 16:57:00,2.39506,2.39557,2.39452,2.39462,183000000.0
2006-04-28 16:58:00,2.39429,2.39494,2.39429,2.39494,202800000.0
2006-04-28 16:59:00,2.39499,2.39509,2.39454,2.39475,171300000.0
2006-04-28 17:00:00,2.39475,2.39524,2.39468,2.39521,191100000.0
2006-04-28 17:01:00,2.39504,2.39575,2.39493,2.39538,221100000.0
2006-04-28 17:02:00,2.39559,2.39597,2.39523,2.39538,181700000.0
2006-04-28 17:03:00,2.39606,2.39633,2.39573,2.39606,186600000.0
2006-04-28 17:04:00,2.39609,2.39665,2.39589,2.39614,221000000.0
2006-04-28 17:05:00,2.39598,2.39876,2.39598,2.39876,217800000.0
2006-04-28 17:06:00,2.3987,2.39873,2.39798,2.39822,264600000.0
2006-04-28 17:07:00,2.39926,2.40081,2.39906,2.4,221700000.0
2006-04-28 17:08:00,2.40098,2.40333,2.40087,2.40333,31200000.0
2006-04-28 17:09:00,2.40341,2.40361,2.40277,2.40313,175200000.0
2006-04-28 17:10:00,2.40283,2.40283,2.4018,2.4018,241800000.0
2006-04-28 17:11:00,2.40162,2.40162,2.40074,2.4009,183300000.0
2006-04-28 17:12:00,2.40122,2.40197,2.401,2.40162,159600000.0
2006-04-28 17:13:00,2.40254,2.40282,2.40211,2.40226,27300000.0
2006-04-28 17:14:00,2.40225,2.40299,2.40201,2.40231,39000000.0
2006-04-28 17:15:00,2.40136,2.40172,2.40047,2.40052,105300000.0
2006-04-28 17:16:00,2.4001,2.40036,2.39953,2.39953,120900000.0
2006-04-28 17:17:00,2.39985,2.40091,2.39961,2.40026,206400000.0
2006-04-28 17:18:00,2.40096,2.40107,2.40035,2.40073,163500000.0
2006-04-28 17:19:00,2.40044,2.40093,2.39986,2.40019,167400000.0
2006-04-28 17:20:00,2.40034,2.40055,2.39968,2.39974,27300000.0
2006-04-28 17:21:00,2.39959,2.40078,2.39959,2.40048,147600000.0
2006-04-28 17:22:00,2.40074,2.40103,2.40046,2.40074,113100000.0
2006-04-28 17:23:00,2.40013,2.40051,2.39972,2.39984,198300000.0
2006-04-28 17:24:00,2.39969,2.40006,2.39927,2.3999,148200000.0
2006-04-28 17:25:00,2.39941,2.39941,2.39861,2.39888,124200000.0
2006-04-28 17:26:00,2.39858,2.39911,2.39851,2.39911,109200000.0
2006-04-28 17:33:00,2.3992,2.40017,2.39907,2.39982,294800000.0
2006-04-28 17:34:00,2.39995,2.4005,2.3998,2.40017,306500000.0
2006-04-28 17:35:00,2.39981,2.40033,2.39966,2.40021,27300000.0
2006-04-28 17:36:00,2.40025,2.40088,2.39996,2.40051,232800000.0
2006-04-28 17:37:00,2.40076,2.40136,2.40064,2.40076,31200000.0
2006-04-28 17:38:00,2.40135,2.40168,2.40095,2.40136,31200000.0
2006-04-28 17:39:00,2.40149,2.40202,2.40085,2.40098,27300000.0
2006-04-28 17:40:00,2.4006,2.40098,2.4003,2.40046,291900000.0
2006-04-28 17:41:00,2.39999,2.4005,2.39739,2.39864,23100000.0
2006-04-28 17:42:00,2.39945,2.40036,2.39945,2.40036,237600000.0
2006-04-28 17:43:00,2.40037,2.40048,2.39969,2.39969,194700000.0
2006-04-28 17:44:00,2.39945,2.39978,2.39888,2.39937,233400000.0
2006-04-28 17:45:00,2.39933,2.39975,2.39914,2.39941,237300000.0
2006-04-28 17:46:00,2.39969,2.40026,2.39955,2.39972,229200000.0
2006-04-28 17:47:00,2.39963,2.40007,2.39941,2.39993,313700000.0
2006-04-28 17:48:00,2.40028,2.40071,2.39984,2.40048,299700000.0
2006-04-28 17:49:00,2.4002,2.40047,2.39965,2.39992,255800000.0
2006-04-28 17:50:00,2.39914,2.39965,2.39909,2.39954,276600000.0
2006-04-28 17:51:00,2.39913,2.39918,2.39833,2.39856,226200000.0
2006-04-28 17:52:00,2.39826,2.39875,2.39793,2.39833,252200000.0
2006-04-28 17:53:00,2.39824,2.39873,2.39804,2.39838,197600000.0
2006-04-28 17:54:00,2.39869,2.39912,2.39853,2.39912,198900000.0
2006-04-28 17:55:00,2.39861,2.39908,2.39839,2.39908,31200000.0
2006-04-28 17:56:00,2.39905,2.39936,2.39864,2.39872,166100000.0
2006-04-28 17:57:00,2.39896,2.39896,2.39846,2.39868,19500000.0
2006-04-28 17:58:00,2.39838,2.39888,2.39831,2.39875,42600000.0
2006-04-28 17:59:00,2.39863,2.39907,2.39853,2.39898,261000000.0
2006-04-28 18:04:00,2.39882,2.39984,2.39871,2.39949,198900000.0
2006-04-28 18:06:00,2.39972,2.4002,2.39958,2.3999,167400000.0
2006-04-28 18:07:00,2.39874,2.39925,2.39868,2.39925,182700000.0
2006-04-28 18:08:00,2.3993,2.39953,2.39895,2.39925,167700000.0
2006-04-28 18:13:00,2.39961,2.40084,2.39954,2.40027,163500000.0
2006-04-28 18:14:00,2.40034,2.40091,2.4002,2.40038,109200000.0
2006-04-28 18:15:00,2.40044,2.40098,2.40019,2.40058,167700000.0
2006-04-28 18:16:00,2.40043,2.40102,2.40016,2.4004,241200000.0
2006-04-28 18:17:00,2.39993,2.40046,2.39988,2.40046,280800000.0
2006-04-28 18:18:00,2.40029,2.40063,2.4001,2.40036,204800000.0
2006-04-28 18:19:00,2.40058,2.40094,2.40012,2.40025,218400000.0
2006-04-28 18:20:00,2.40002,2.40028,2.39966,2.3998,213900000.0
2006-04-28 18:21:00,2.39947,2.39985,2.39925,2.39981,128100000.0
2006-04-28 18:22:00,2.39986,2.4,2.39931,2.39948,245700000.0
2006-04-28 18:23:00,2.39974,2.39974,2.39855,2.3987,181100000.0
2006-04-28 18:24:00,2.3985,2.39908,2.39836,2.39869,237900000.0
2006-04-28 18:25:00,2.39831,2.39903,2.39823,2.3987,159600000.0
2006-04-28 18:26:00,2.39902,2.39944,2.39866,2.39919,167700000.0
2006-04-28 18:27:00,2.39931,2.39974,2.39915,2.39943,229500000.0
2006-04-28 18:28:00,2.39941,2.40013,2.39937,2.39975,117000000.0
2006-04-28 18:29:00,2.39969,2.40017,2.39969,2.4001,27300000.0
2006-04-28 18:30:00,2.39982,2.40016,2.39952,2.40016,225900000.0
2006-04-28 18:31:00,2.39962,2.40012,2.39939,2.39974,34800000.0
2006-04-28 18:32:00,2.39993,2.4003,2.39955,2.40018,325700000.0
2006-04-28 18:33:00,2.39986,2.40047,2.39954,2.40031,30900000.0
2006-04-28 18:34:00,2.40005,2.40038,2.39989,2.4001,191100000.0
2006-04-28 18:35:00,2.39959,2.40008,2.39948,2.39987,24700000.0
2006-04-28 18:36:00,2.39927,2.39956,2.3985,2.39939,299700000.0
2006-04-28 18:37:00,2.39873,2.39919,2.39861,2.39906,27300000.0
2006-04-28 18:38:00,2.39923,2.39923,2.3986,2.39889,280500000.0
2006-04-28 18:39:00,2.39868,2.39907,2.39756,2.39773,267600000.0
2006-04-28 18:40:00,2.39705,2.39736,2.39674,2.39699,229800000.0
2006-04-28 18:41:00,2.39683,2.39718,2.39615,2.39637,303900000.0
2006-04-28 18:42:00,2.39519,2.3958,2.39485,2.39522,267500000.0
2006-04-28 18:43:00,2.39514,2.39552,2.39484,2.3952,255500000.0
2006-04-28 18:44:00,2.39519,2.39591,2.3951,2.39581,251900000.0
2006-04-28 18:45:00,2.39604,2.39641,2.39561,2.39607,287000000.0
2006-04-28 18:46:00,2.39624,2.39624,2.39535,2.39552,255800000.0
2006-04-28 18:47:00,2.39502,2.39554,2.39485,2.39554,42900000.0
2006-04-28 18:48:00,2.39485,2.3955,2.39383,2.39396,221700000.0
2006-04-28 18:49:00,2.39364,2.39432,2.39361,2.3941,128100000.0
2006-04-28 18:50:00,2.39349,2.39428,2.3933,2.39391,226200000.0
2006-04-28 18:51:00,2.39449,2.39449,2.39383,2.39409,105300000.0
2006-04-28 18:52:00,2.39387,2.39477,2.39372,2.39472,150200000.0
2006-04-28 18:53:00,2.39495,2.39559,2.39475,2.39531,136500000.0
2006-04-28 18:54:00,2.39477,2.39532,2.39467,2.39503,132600000.0
2006-04-28 18:55:00,2.39464,2.39464,2.39376,2.39376,185300000.0
2006-04-28 18:56:00,2.39378,2.39406,2.39344,2.39361,74100000.0
2006-04-28 18:57:00,2.39449,2.39469,2.39419,2.39431,85500000.0
2006-04-28 18:58:00,2.39431,2.39467,2.39403,2.39429,107900000.0
2006-04-28 18:59:00,2.39457,2.39483,2.3942,2.39471,174200000.0
2006-04-28 19:00:00,2.39451,2.39493,2.39432,2.39464,182700000.0
2006-04-28 19:01:00,2.39477,2.39511,2.39456,2.39468,155700000.0
2006-04-28 19:02:00,2.39486,2.39502,2.39451,2.39455,167700000.0
2006-04-28 19:03:00,2.39466,2.39466,2.39405,2.3942,116700000.0
2006-04-28 19:08:00,2.39451,2.39632,2.39442,2.39541,39000000.0
2006-04-28 19:09:00,2.39652,2.39682,2.39623,2.39654,42900000.0
2006-04-28 19:10:00,2.39652,2.39718,2.39618,2.39718,27300000.0
2006-04-28 19:11:00,2.39695,2.3974,2.39668,2.39709,186600000.0
2006-04-28 19:12:00,2.3976,2.3976,2.39646,2.39667,31200000.0
2006-04-28 19:13:00,2.39648,2.39702,2.39631,2.39686,27300000.0
2006-04-28 19:14:00,2.39681,2.39733,2.39658,2.39706,42900000.0
2006-04-28 19:15:00,2.39684,2.39728,2.39669,2.39686,116700000.0
2006-04-28 19:16:00,2.39682,2.39726,2.39648,2.39693,42900000.0
2006-04-28 19:17:00,2.39735,2.39735,2.39674,2.3969,35100000.0
2006-04-28 19:18:00,2.39699,2.39746,2.39683,2.39718,139800000.0
2006-04-28 19:19:00,2.39732,2.3978,2.39704,2.39725,175200000.0
2006-04-28 19:20:00,2.39713,2.39767,2.39707,2.39738,31200000.0
2006-04-28 19:21:00,2.39768,2.39854,2.39744,2.39786,27300000.0
2006-04-28 19:22:00,2.39846,2.39886,2.39826,2.39873,202500000.0
2006-04-28 19:23:00,2.39841,2.39841,2.39762,2.39795,27300000.0
2006-04-28 19:24:00,2.398,2.39853,2.39778,2.39818,42900000.0
2006-04-28 19:25:00,2.39778,2.39823,2.39755,2.39808,311400000.0
2006-04-28 19:26:00,2.39832,2.39869,2.39813,2.39844,39000000.0
2006-04-28 19:27:00,2.39872,2.39883,2.39832,2.3986,23400000.0
2006-04-28 19:28:00,2.3988,2.3988,2.39805,2.39819,132000000.0
2006-04-28 19:29:00,2.39803,2.39832,2.3977,2.39832,30900000.0
2006-04-28 19:30:00,2.3975,2.39815,2.3975,2.39811,39000000.0
2006-04-28 19:31:00,2.39786,2.39817,2.39743,2.39817,31200000.0
2006-04-28 19:32:00,2.39827,2.39867,2.39795,2.39838,42900000.0
2006-04-28 19:33:00,2.39871,2.39872,2.39822,2.39842,35100000.0
2006-04-28 19:34:00,2.39834,2.39865,2.39809,2.3985,39000000.0
2006-04-28 19:35:00,2.39805,2.39834,2.39778,2.39804,27300000.0
2006-04-28 19:37:00,2.39798,2.39816,2.39753,2.39787,27300000.0
2006-04-28 19:39:00,2.39784,2.3981,2.39745,2.39793,39000000.0
2006-04-28 19:40:00,2.39791,2.39791,2.39731,2.39731,70200000.0
2006-04-28 19:41:00,2.39754,2.39819,2.39731,2.39819,148200000.0
2006-04-28 19:42:00,2.39825,2.39872,2.39806,2.39842,113100000.0
2006-04-28 19:43:00,2.39794,2.39824,2.39759,2.39771,89700000.0
2006-04-28 19:44:00,2.39777,2.39833,2.3976,2.39805,27300000.0
2006-04-28 19:45:00,2.39811,2.39835,2.39774,2.39826,35100000.0
2006-04-28 19:46:00,2.3982,2.3983,2.3976,2.3976,31200000.0
2006-04-28 19:47:00,2.39792,2.3982,2.39759,2.39807,39000000.0
2006-04-28 19:48:00,2.39776,2.39822,2.39755,2.39807,124200000.0
2006-04-28 19:49:00,2.3979,2.39846,2.39786,2.39818,31200000.0
2006-04-28 19:51:00,2.3978,2.39832,2.3977,2.39807,39000000.0
2006-04-28 19:52:00,2.39742,2.39822,2.39742,2.39804,74100000.0
2006-04-28 19:53:00,2.39804,2.39823,2.39769,2.39789,31200000.0
2006-04-28 19:54:00,2.39804,2.39804,2.3975,2.3975,17900000.0
2006-04-28 19:55:00,2.39808,2.39874,2.39775,2.398,124800000.0
2006-04-28 19:56:00,2.39941,2.39953,2.3989,2.39908,31200000.0
2006-04-28 19:57:00,2.399,2.39937,2.39864,2.39883,58200000.0
2006-04-28 19:58:00,2.39883,2.39914,2.39851,2.39874,112500000.0
2006-04-28 19:59:00,2.39892,2.39922,2.39865,2.3991,31200000.0
2006-04-28 20:00:00,2.39889,2.39918,2.39857,2.39877,42900000.0
2006-04-28 20:01:00,2.39894,2.39894,2.39826,2.39827,27300000.0
2006-04-28 20:02:00,2.39873,2.39873,2.39797,2.39826,42900000.0
2006-04-28 20:03:00,2.39828,2.39914,2.39828,2.39914,27300000.0
2006-04-28 20:04:00,2.39895,2.39921,2.39853,2.39871,39000000.0
2006-04-28 20:05:00,2.39883,2.39939,2.39849,2.3991,39000000.0
2006-04-28 20:06:00,2.39918,2.39988,2.39898,2.39941,42900000.0
2006-04-28 20:07:00,2.39923,2.39951,2.39893,2.39907,31200000.0
2006-04-28 20:08:00,2.39888,2.39922,2.39842,2.39878,85800000.0
2006-04-28 20:09:00,2.39872,2.39876,2.39807,2.39846,27300000.0
2006-04-28 20:10:00,2.39856,2.39888,2.39831,2.39856,93600000.0
2006-04-28 20:11:00,2.39911,2.39973,2.3988,2.39906,42600000.0
2006-04-28 20:12:00,2.39981,2.39992,2.3992,2.3992,27300000.0
2006-04-28 20:13:00,2.39932,2.39978,2.39916,2.39958,30900000.0
2006-04-28 20:14:00,2.39957,2.39978,2.39915,2.39944,62400000.0
2006-04-28 20:15:00,2.39885,2.39939,2.39885,2.39936,27300000.0
2006-04-28 20:16:00,2.39931,2.39954,2.39882,2.39883,27300000.0
2006-04-28 20:17:00,2.39836,2.39918,2.39786,2.39918,27300000.0
2006-04-28 20:18:00,2.39927,2.39944,2.39878,2.39887,78000000.0
2006-04-28 20:19:00,2.39956,2.39956,2.3989,2.39892,30600000.0
2006-04-28 20:20:00,2.39944,2.39944,2.39866,2.3989,42900000.0
2006-04-28 20:21:00,2.39938,2.3994,2.39872,2.39872,31200000.0
2006-04-28 20:23:00,2.39939,2.39939,2.39833,2.39833,39000000.0
2006-04-28 20:24:00,2.39835,2.39876,2.39817,2.39839,39000000.0
2006-04-28 20:25:00,2.39839,2.3987,2.39818,2.39858,27300000.0
2006-04-28 20:27:00,2.39806,2.39841,2.39731,2.39735,30900000.0
2006-04-28 20:28:00,2.39662,2.39739,2.39638,2.39686,42900000.0
2006-04-28 20:29:00,2.39645,2.39702,2.39639,2.39678,85800000.0
2006-04-28 20:31:00,2.39627,2.39686,2.39618,2.39655,30600000.0
2006-04-28 20:32:00,2.39633,2.39664,2.39602,2.39664,27300000.0
2006-04-28 20:33:00,2.39616,2.39655,2.39589,2.39611,58500000.0
2006-04-28 20:34:00,2.39633,2.39689,2.39632,2.39677,39000000.0
2006-04-28 20:35:00,2.39631,2.39666,2.39566,2.39613,42900000.0
2006-04-28 20:36:00,2.39611,2.39611,2.39526,2.3955,42900000.0
2006-04-28 20:37:00,2.39561,2.39561,2.39491,2.39507,35100000.0
2006-04-28 20:38:00,2.39534,2.39534,2.39466,2.39478,35100000.0
2006-04-28 20:39:00,2.39506,2.39545,2.39464,2.39498,39000000.0
2006-04-28 20:40:00,2.39498,2.39542,2.39476,2.39507,85800000.0
2006-04-28 20:41:00,2.39549,2.39549,2.39483,2.39507,27000000.0
2006-04-28 20:42:00,2.39536,2.39547,2.39483,2.39505,34800000.0
2006-04-28 20:43:00,2.39496,2.39543,2.39484,2.39543,35100000.0
2006-04-28 20:45:00,2.39526,2.39565,2.39512,2.3953,19500000.0
2006-04-28 20:46:00,2.39545,2.39573,2.39504,2.39504,34800000.0
2006-04-28 20:47:00,2.39529,2.39635,2.39522,2.39595,31200000.0
2006-04-28 20:48:00,2.39605,2.39687,2.3957,2.39687,35100000.0
2006-04-28 20:49:00,2.3964,2.39696,2.39628,2.39696,27300000.0
2006-04-28 20:50:00,2.39707,2.39737,2.39673,2.39706,31200000.0
2006-04-28 20:51:00,2.39762,2.39816,2.39748,2.3979,31200000.0
2006-04-28 20:52:00,2.39766,2.39794,2.39735,2.39777,42900000.0
2006-04-28 20:54:00,2.39799,2.39807,2.39746,2.39761,23400000.0
2006-04-28 20:55:00,2.39748,2.39748,2.39677,2.39713,39000000.0
2006-04-28 20:57:00,2.39698,2.39735,2.39656,2.39704,27300000.0
2006-04-28 20:58:00,2.39724,2.39757,2.39703,2.39717,42600000.0
2006-04-28 20:59:00,2.39686,2.39735,2.39674,2.39702,31200000.0
2006-04-28 21:00:00,2.39678,2.39686,2.39627,2.39633,42900000.0
2006-04-28 21:01:00,2.39648,2.39683,2.39625,2.39683,31200000.0
2006-04-28 21:02:00,2.39647,2.39679,2.39557,2.39568,31200000.0
2006-04-28 21:03:00,2.3954,2.39579,2.39502,2.39521,39000000.0
2006-04-28 21:04:00,2.39509,2.39569,2.39487,2.39539,24400000.0
2006-04-28 21:05:00,2.39584,2.39638,2.39534,2.39638,30900000.0
2006-04-28 21:06:00,2.39622,2.39694,2.39599,2.39694,54600000.0
2006-04-28 21:07:00,2.39705,2.39732,2.39667,2.39675,27300000.0
2006-04-28 21:08:00,2.39727,2.3974,2.39682,2.39684,27300000.0
2006-04-28 21:09:00,2.39718,2.39763,2.39689,2.39714,35100000.0
2006-04-28 21:10:00,2.39737,2.39762,2.39707,2.39727,27300000.0
2006-04-28 21:12:00,2.39721,2.39747,2.39679,2.39718,30900000.0
2006-04-28 21:13:00,2.39723,2.3974,2.39681,2.39712,27300000.0
2006-04-28 21:14:00,2.3972,2.39823,2.3972,2.39823,30900000.0
2006-04-28 21:15:00,2.39814,2.39819,2.39754,2.39774,42600000.0
2006-04-28 21:16:00,2.39809,2.39825,2.3976,2.39762,31200000.0
2006-04-28 21:17:00,2.39825,2.39832,2.39778,2.39781,30900000.0
2006-04-28 21:19:00,2.39776,2.39833,2.39767,2.39833,27300000.0
2006-04-28 21:22:00,2.39803,2.39841,2.39784,2.39812,148200000.0
2006-04-28 21:24:00,2.39818,2.39834,2.39769,2.39791,42900000.0
2006-04-28 21:25:00,2.39811,2.39843,2.39787,2.39809,42900000.0
2006-04-28 21:26:00,2.39818,2.39865,2.39806,2.39835,62400000.0
2006-04-28 21:27:00,2.39879,2.39915,2.39831,2.39864,97200000.0
2006-04-28 21:29:00,2.39948,2.39962,2.39907,2.39934,34200000.0
2006-04-28 21:30:00,2.39918,2.39961,2.39893,2.39961,81900000.0
2006-04-28 21:31:00,2.39931,2.39958,2.39908,2.3994,24700000.0
2006-04-28 21:32:00,2.39927,2.39934,2.39873,2.39877,31200000.0
2006-04-28 21:33:00,2.39877,2.39919,2.39852,2.39887,42600000.0
2006-04-28 21:34:00,2.39922,2.39922,2.39848,2.39894,31200000.0
2006-04-28 21:35:00,2.3993,2.39976,2.39903,2.39947,27300000.0
2006-04-28 21:36:00,2.39968,2.39999,2.39935,2.39961,38700000.0
2006-04-28 21:37:00,2.39992,2.39996,2.39931,2.39951,31200000.0
2006-04-28 21:38:00,2.3993,2.39963,2.39887,2.39929,31200000.0
2006-04-28 21:39:00,2.39929,2.39956,2.39886,2.39909,31200000.0
2006-04-28 21:40:00,2.39906,2.39948,2.39863,2.39895,27300000.0
2006-04-28 21:41:00,2.39876,2.39941,2.39868,2.39919,27300000.0
2006-04-28 21:42:00,2.39958,2.39977,2.3992,2.39927,31200000.0
2006-04-28 21:43:00,2.39932,2.39957,2.39892,2.39914,27300000.0
2006-04-28 21:44:00,2.39928,2.39937,2.39883,2.39908,124500000.0
2006-04-28 21:45:00,2.39917,2.39999,2.39917,2.39999,27300000.0
2006-04-28 21:46:00,2.4003,2.4003,2.39935,2.39987,31200000.0
2006-04-28 21:47:00,2.39999,2.39999,2.39929,2.39949,66300000.0
2006-04-28 21:48:00,2.39979,2.39994,2.39922,2.39967,27300000.0
2006-04-28 21:49:00,2.39923,2.39981,2.39898,2.39943,27300000.0
2006-04-28 21:50:00,2.39923,2.39979,2.39923,2.39978,50100000.0
2006-04-28 21:51:00,2.3995,2.40001,2.3995,2.39993,39000000.0
2006-04-28 21:52:00,2.4,2.40033,2.39966,2.39973,27000000.0
2006-04-28 21:53:00,2.40044,2.40054,2.39997,2.40036,32500000.0
2006-04-28 21:54:00,2.40069,2.40069,2.40013,2.40033,27300000.0
2006-04-28 21:57:00,2.39982,2.40014,2.39955,2.39978,35100000.0
2006-04-28 21:58:00,2.39956,2.39991,2.39924,2.39957,66000000.0
2006-04-28 21:59:00,2.39919,2.39958,2.39872,2.39899,23400000.0
2006-04-28 22:00:00,2.39909,2.39953,2.3988,2.39941,39000000.0
2006-04-28 22:01:00,2.39896,2.3995,2.39895,2.3995,31200000.0
2006-04-28 22:02:00,2.39871,2.39952,2.39871,2.39952,144300000.0
2006-04-28 22:03:00,2.39931,2.4,2.39891,2.39965,30900000.0
2006-04-28 22:05:00,2.3998,2.40029,2.3995,2.39987,39000000.0
2006-04-28 22:06:00,2.39994,2.40032,2.39972,2.39993,39000000.0
2006-04-28 22:07:00,2.40039,2.40061,2.39991,2.40035,38700000.0
2006-04-28 22:08:00,2.40048,2.40089,2.40032,2.40047,27300000.0
2006-04-28 22:09:00,2.40074,2.40077,2.40012,2.40025,27300000.0
2006-04-28 22:10:00,2.4006,2.4006,2.39981,2.39981,42900000.0
2006-04-28 22:11:00,2.40002,2.40069,2.39985,2.40008,23400000.0
2006-04-28 22:12:00,2.40087,2.40087,2.39965,2.40001,46800000.0
2006-04-28 22:13:00,2.40029,2.40043,2.39988,2.40007,27300000.0
2006-04-28 22:14:00,2.39999,2.40029,2.39972,2.40022,31200000.0
2006-04-28 22:15:00,2.39974,2.40006,2.39942,2.3999,31200000.0
2006-04-28 22:16:00,2.40009,2.40065,2.39979,2.40026,42900000.0
2006-04-28 22:17:00,2.40011,2.40102,2.39986,2.40102,54600000.0
2006-04-28 22:18:00,2.40043,2.40122,2.40043,2.40081,35100000.0
2006-04-28 22:19:00,2.39993,2.40055,2.39982,2.40025,31200000.0
2006-04-28 22:20:00,2.39987,2.40058,2.39965,2.40019,54600000.0
2006-04-28 22:21:00,2.40072,2.40105,2.40041,2.40086,31200000.0
2006-04-28 22:22:00,2.40065,2.40086,2.39993,2.40013,54300000.0
2006-04-28 22:23:00,2.40059,2.40078,2.40004,2.40044,27300000.0
2006-04-28 22:24:00,2.40062,2.40112,2.40047,2.40112,19500000.0
2006-04-28 22:25:00,2.40107,2.40115,2.40052,2.40052,27000000.0
2006-04-28 22:26:00,2.40045,2.40083,2.40013,2.4008,31200000.0
2006-04-28 22:27:00,2.40079,2.40134,2.40052,2.40088,81900000.0
2006-04-28 22:28:00,2.40062,2.40128,2.39991,2.40128,35100000.0
2006-04-28 22:29:00,2.40119,2.40169,2.4011,2.40129,27300000.0
2006-04-28 22:30:00,2.40109,2.40182,2.40093,2.40182,27300000.0
2006-04-28 22:31:00,2.4009,2.40173,2.40085,2.40129,85800000.0
2006-04-28 22:32:00,2.40085,2.40133,2.40071,2.40125,42600000.0
2006-04-28 22:33:00,2.40108,2.40118,2.40045,2.40079,132300000.0
2006-04-28 22:34:00,2.40072,2.40104,2.40051,2.40067,28600000.0
2006-04-28 22:35:00,2.40056,2.40195,2.40056,2.40195,31200000.0
2006-04-28 22:36:00,2.40202,2.40247,2.40184,2.40222,27000000.0
2006-04-28 22:37:00,2.40241,2.40271,2.40201,2.40238,30900000.0
2006-04-28 22:38:00,2.40199,2.40244,2.40177,2.40201,30900000.0
2006-04-28 22:39:00,2.40257,2.40307,2.40253,2.40307,27300000.0
2006-04-28 22:40:00,2.40238,2.40294,2.40238,2.40294,27300000.0
2006-04-28 22:41:00,2.40246,2.403,2.40228,2.403,31200000.0
2006-04-28 22:42:00,2.40244,2.40282,2.40201,2.4022,97500000.0
2006-04-28 22:43:00,2.40242,2.40297,2.4023,2.4027,27300000.0
2006-04-28 22:44:00,2.40276,2.40299,2.40243,2.40279,30900000.0
2006-04-28 22:46:00,2.40289,2.40325,2.40252,2.40293,38700000.0
2006-04-28 22:48:00,2.40294,2.40323,2.40271,2.40314,27000000.0
2006-04-28 22:49:00,2.40267,2.40325,2.40257,2.40325,27300000.0
2006-04-28 22:50:00,2.40321,2.40321,2.40263,2.40265,27300000.0
2006-04-28 22:51:00,2.40309,2.40309,2.4021,2.40227,35100000.0
2006-04-28 22:52:00,2.40183,2.40255,2.40182,2.40238,31200000.0
2006-04-28 22:54:00,2.40133,2.40224,2.40133,2.40222,42900000.0
2006-04-28 22:55:00,2.40207,2.40237,2.40175,2.40209,39000000.0
2006-04-28 22:56:00,2.40165,2.40265,2.40165,2.40265,100800000.0
2006-04-28 22:57:00,2.40285,2.40299,2.40247,2.40271,35100000.0
2006-04-28 22:58:00,2.40246,2.40294,2.40239,2.40291,42900000.0
2006-04-28 22:59:00,2.40288,2.40294,2.40218,2.40254,46500000.0
2006-04-30 23:35:00,2.4026,2.403,2.40115,2.4012,42600000.0
2006-04-30 23:38:00,2.39933,2.39947,2.39859,2.39867,62400000.0
2006-04-30 23:42:00,2.39942,2.3998,2.3988,2.39914,27300000.0
2006-04-30 23:48:00,2.39959,2.39967,2.39881,2.3991,31200000.0
2006-05-01 00:00:00,2.39985,2.39993,2.39934,2.39952,42900000.0
2006-05-01 00:34:00,2.39975,2.40143,2.39959,2.401,31200000.0
2006-05-01 00:35:00,2.40162,2.40223,2.40113,2.40186,27000000.0
2006-05-01 00:36:00,2.40249,2.40302,2.40231,2.40302,42900000.0
2006-05-01 00:37:00,2.40283,2.40329,2.4023,2.40296,31200000.0
2006-05-01 00:38:00,2.40319,2.40319,2.40232,2.40267,35100000.0
2006-05-01 00:39:00,2.40296,2.40316,2.40256,2.40285,34800000.0
2006-05-01 00:41:00,2.403,2.40334,2.4027,2.40334,39000000.0
2006-05-01 00:42:00,2.40337,2.40358,2.40281,2.4032,78000000.0
2006-05-01 00:43:00,2.40291,2.40363,2.40264,2.40328,39000000.0
2006-05-01 00:47:00,2.40308,2.40362,2.40254,2.40298,22100000.0
2006-05-01 00:49:00,2.40293,2.4032,2.40256,2.4028,31200000.0
2006-05-01 00:50:00,2.40264,2.40315,2.40255,2.40283,66300000.0
2006-05-01 00:51:00,2.40248,2.40317,2.4022,2.4026,27300000.0
2006-05-01 00:52:00,2.4024,2.4036,2.40178,2.40307,54600000.0
2006-05-01 00:53:00,2.4038,2.4038,2.40289,2.40309,35100000.0
2006-05-01 00:54:00,2.40248,2.4031,2.40231,2.40265,31200000.0
2006-05-01 00:55:00,2.40275,2.40399,2.40275,2.40343,31200000.0
2006-05-01 01:04:00,2.40444,2.40444,2.40375,2.40394,39000000.0
2006-05-01 01:05:00,2.4041,2.40445,2.40389,2.40391,42900000.0
2006-05-01 01:08:00,2.40412,2.40444,2.40372,2.40378,27300000.0
2006-05-01 01:10:00,2.40358,2.40414,2.40353,2.40381,31200000.0
2006-05-01 01:11:00,2.40408,2.40481,2.40394,2.40443,31200000.0
2006-05-01 01:12:00,2.40545,2.40545,2.40481,2.40481,35100000.0
2006-05-01 01:15:00,2.40539,2.40595,2.40526,2.40595,19500000.0
2006-05-01 01:16:00,2.40614,2.40624,2.40569,2.40592,27300000.0
2006-05-01 01:17:00,2.40623,2.40623,2.4053,2.4053,23400000.0
2006-05-01 01:18:00,2.40572,2.40597,2.4054,2.40545,31200000.0
2006-05-01 01:19:00,2.40569,2.40667,2.4055,2.40667,27000000.0
2006-05-01 01:20:00,2.40679,2.40704,2.40651,2.40663,31200000.0
2006-05-01 01:21:00,2.40674,2.4075,2.40674,2.4075,27300000.0
2006-05-01 01:22:00,2.40736,2.40736,2.40667,2.4069,42900000.0
2006-05-01 01:23:00,2.40724,2.40724,2.4066,2.40679,27300000.0
2006-05-01 01:25:00,2.4065,2.40688,2.40594,2.40642,35100000.0
2006-05-01 01:27:00,2.40628,2.40628,2.40564,2.4059,23400000.0
2006-05-01 01:28:00,2.40637,2.40656,2.40597,2.40601,27300000.0
2006-05-01 01:32:00,2.406,2.40635,2.40565,2.40589,74100000.0
2006-05-01 01:34:00,2.40586,2.40623,2.4056,2.40588,58200000.0
2006-05-01 01:35:00,2.40617,2.40636,2.40573,2.40575,31200000.0
2006-05-01 01:39:00,2.40634,2.40643,2.40546,2.40612,27000000.0
2006-05-01 01:42:00,2.4061,2.4064,2.4058,2.40614,42600000.0
2006-05-01 01:43:00,2.40603,2.40636,2.40586,2.40596,27300000.0
2006-05-01 01:44:00,2.40588,2.40614,2.40555,2.4057,39000000.0
2006-05-01 01:45:00,2.40572,2.40572,2.40483,2.40483,46800000.0
2006-05-01 01:46:00,2.40494,2.40536,2.40448,2.40487,27300000.0
2006-05-01 01:47:00,2.40467,2.4049,2.40438,2.40487,31200000.0
2006-05-01 01:48:00,2.40444,2.40486,2.40428,2.40456,27300000.0
2006-05-01 01:49:00,2.40434,2.40502,2.40426,2.40502,27300000.0
2006-05-01 01:50:00,2.40482,2.40502,2.40398,2.40398,31200000.0
2006-05-01 01:51:00,2.40469,2.40498,2.4043,2.40467,58500000.0
2006-05-01 01:52:00,2.40431,2.40484,2.40425,2.40465,42900000.0
2006-05-01 01:53:00,2.40448,2.40484,2.40412,2.40429,28600000.0
2006-05-01 01:55:00,2.40456,2.40485,2.40419,2.4046,50700000.0
2006-05-01 01:56:00,2.40453,2.40461,2.40399,2.40408,34800000.0
2006-05-01 01:58:00,2.40434,2.40469,2.40381,2.40404,46500000.0
2006-05-01 01:59:00,2.40434,2.40434,2.40337,2.40337,27300000.0
2006-05-01 02:00:00,2.40409,2.40463,2.40409,2.40463,23100000.0
2006-05-01 02:01:00,2.40453,2.40472,2.40399,2.40399,27300000.0
2006-05-01 02:04:00,2.40436,2.40466,2.40405,2.40431,27300000.0
2006-05-01 02:05:00,2.40439,2.40491,2.40418,2.4046,30900000.0
2006-05-01 02:06:00,2.40505,2.40551,2.40493,2.40531,27300000.0
2006-05-01 02:07:00,2.40498,2.40578,2.40498,2.40577,31200000.0
2006-05-01 02:08:00,2.40582,2.40582,2.40499,2.40527,38400000.0
2006-05-01 02:09:00,2.405,2.40552,2.40474,2.40517,31200000.0
2006-05-01 02:10:00,2.40487,2.40518,2.40455,2.4049,30900000.0
2006-05-01 02:11:00,2.4045,2.40514,2.40446,2.40498,31200000.0
2006-05-01 02:13:00,2.40448,2.40476,2.40423,2.40437,42900000.0
2006-05-01 02:14:00,2.40465,2.40467,2.40408,2.40413,39000000.0
2006-05-01 02:15:00,2.40419,2.40473,2.40387,2.40427,31200000.0
2006-05-01 02:17:00,2.40408,2.40468,2.40399,2.40451,31200000.0
2006-05-01 02:18:00,2.40406,2.40406,2.40325,2.40359,31200000.0
2006-05-01 02:19:00,2.40356,2.40412,2.40353,2.40377,27300000.0
2006-05-01 02:20:00,2.4039,2.40417,2.40355,2.4039,27300000.0
2006-05-01 02:21:00,2.40382,2.40423,2.40351,2.40391,27300000.0
2006-05-01 02:22:00,2.40387,2.40397,2.40327,2.40362,35100000.0
2006-05-01 02:23:00,2.40389,2.40394,2.40312,2.40342,35100000.0
2006-05-01 02:25:00,2.40295,2.40392,2.40295,2.4037,35100000.0
2006-05-01 02:26:00,2.4037,2.4037,2.40319,2.40319,27300000.0
2006-05-01 02:27:00,2.40333,2.40372,2.40314,2.4034,39000000.0
2006-05-01 02:28:00,2.40301,2.40326,2.4028,2.40294,27300000.0
2006-05-01 02:29:00,2.40294,2.40298,2.40236,2.40262,35100000.0
2006-05-01 02:30:00,2.40289,2.40295,2.40236,2.4026,30900000.0
2006-05-01 02:31:00,2.4025,2.40289,2.40207,2.40238,27000000.0
2006-05-01 02:33:00,2.40209,2.40254,2.40192,2.4023,42900000.0
2006-05-01 02:35:00,2.40218,2.40247,2.40196,2.40241,31200000.0
2006-05-01 02:37:00,2.40209,2.40246,2.40186,2.40194,26700000.0
2006-05-01 02:38:00,2.402,2.40257,2.40176,2.40257,39000000.0
2006-05-01 02:39:00,2.40272,2.40302,2.40236,2.40248,31200000.0
2006-05-01 02:41:00,2.40287,2.40309,2.40226,2.40257,35100000.0
2006-05-01 02:42:00,2.40249,2.40282,2.40215,2.4024,27000000.0
2006-05-01 02:43:00,2.40249,2.4028,2.40206,2.40263,27000000.0
2006-05-01 02:46:00,2.40268,2.40268,2.40188,2.40207,27300000.0
2006-05-01 02:47:00,2.40243,2.40266,2.40194,2.40215,27300000.0
2006-05-01 02:50:00,2.40232,2.40299,2.40232,2.40297,27300000.0
2006-05-01 02:52:00,2.40249,2.40287,2.40231,2.40257,27000000.0
2006-05-01 02:53:00,2.4026,2.40309,2.40241,2.40271,35100000.0
2006-05-01 02:54:00,2.40269,2.4031,2.40239,2.4026,31200000.0
2006-05-01 02:55:00,2.40319,2.40338,2.40282,2.4031,27300000.0
2006-05-01 02:56:00,2.40319,2.40356,2.39978,2.40085,27300000.0
2006-05-01 02:57:00,2.40312,2.40342,2.40282,2.4032,29900000.0
2006-05-01 02:59:00,2.4037,2.40391,2.40327,2.40355,39000000.0
2006-05-01 03:00:00,2.40365,2.40391,2.40332,2.40348,27000000.0
2006-05-01 03:02:00,2.40366,2.40393,2.40339,2.40389,31200000.0
2006-05-01 03:03:00,2.40338,2.40409,2.40304,2.40409,35100000.0
2006-05-01 03:04:00,2.40383,2.40408,2.40339,2.40339,28600000.0
2006-05-01 03:05:00,2.40328,2.40378,2.40275,2.40345,24700000.0
2006-05-01 03:06:00,2.40344,2.40374,2.40319,2.40333,35100000.0
2006-05-01 03:07:00,2.40353,2.40376,2.40317,2.40326,38700000.0
2006-05-01 03:08:00,2.40351,2.40383,2.40308,2.40326,27300000.0
2006-05-01 03:09:00,2.40338,2.40389,2.40305,2.40331,30600000.0
2006-05-01 03:10:00,2.40348,2.40408,2.4033,2.40373,42600000.0
2006-05-01 03:11:00,2.40331,2.40378,2.40328,2.40366,31200000.0
2006-05-01 03:12:00,2.40333,2.40381,2.40309,2.40351,31200000.0
2006-05-01 03:13:00,2.40349,2.4038,2.40316,2.40355,27300000.0
2006-05-01 03:14:00,2.40351,2.4039,2.40331,2.40355,39000000.0
2006-05-01 03:15:00,2.40352,2.40394,2.40349,2.40392,27300000.0
2006-05-01 03:17:00,2.4036,2.4039,2.40317,2.40333,31200000.0
2006-05-01 03:18:00,2.40345,2.40345,2.40283,2.40313,27300000.0
2006-05-01 03:20:00,2.4039,2.40406,2.40352,2.40352,23400000.0
2006-05-01 03:21:00,2.40391,2.40391,2.40309,2.40337,42900000.0
2006-05-01 03:22:00,2.40339,2.40389,2.40326,2.40359,24700000.0
2006-05-01 03:24:00,2.40378,2.40426,2.40356,2.40401,35100000.0
2006-05-01 03:25:00,2.40394,2.40425,2.40365,2.40389,31200000.0
2006-05-01 03:27:00,2.40426,2.40426,2.40369,2.40385,35100000.0
2006-05-01 03:28:00,2.40378,2.40421,2.40359,2.40421,31200000.0
2006-05-01 03:30:00,2.4037,2.40424,2.40362,2.40398,27000000.0
2006-05-01 03:31:00,2.40394,2.40394,2.40296,2.40343,39000000.0
2006-05-01 03:32:00,2.40353,2.40385,2.40328,2.40367,27300000.0
2006-05-01 03:34:00,2.40364,2.40387,2.40314,2.40355,31200000.0
2006-05-01 03:35:00,2.40372,2.40424,2.40357,2.4042,39000000.0
2006-05-01 03:37:00,2.40416,2.40416,2.40351,2.40374,27300000.0
2006-05-01 03:38:00,2.40355,2.40399,2.40339,2.40369,42900000.0
2006-05-01 03:39:00,2.40358,2.40386,2.40324,2.40386,31200000.0
2006-05-01 03:40:00,2.40345,2.40395,2.4034,2.40385,27300000.0
2006-05-01 03:43:00,2.40385,2.40399,2.40318,2.40318,35100000.0
2006-05-01 03:44:00,2.40358,2.40406,2.40345,2.40354,22100000.0
2006-05-01 03:45:00,2.40377,2.40413,2.40367,2.40389,27300000.0
2006-05-01 03:46:00,2.40385,2.4041,2.4035,2.40392,27300000.0
2006-05-01 03:47:00,2.40402,2.40417,2.40315,2.40347,27300000.0
2006-05-01 03:48:00,2.40338,2.40416,2.40309,2.40383,27300000.0
2006-05-01 03:50:00,2.4037,2.40414,2.40341,2.40372,42600000.0
2006-05-01 03:51:00,2.40384,2.40426,2.4036,2.40397,42900000.0
2006-05-01 03:53:00,2.404,2.40429,2.40352,2.40375,27300000.0
2006-05-01 03:56:00,2.40387,2.40448,2.40387,2.40448,27300000.0
2006-05-01 03:57:00,2.40407,2.40447,2.40387,2.40418,27300000.0
2006-05-01 03:58:00,2.4045,2.4045,2.40377,2.40402,31200000.0
2006-05-01 04:01:00,2.40423,2.40459,2.40401,2.40443,39000000.0
2006-05-01 04:03:00,2.40412,2.40439,2.40378,2.40387,27300000.0
2006-05-01 04:04:00,2.40427,2.40442,2.4037,2.40392,27300000.0
2006-05-01 04:05:00,2.40412,2.4044,2.40362,2.40384,31200000.0
2006-05-01 04:06:00,2.40374,2.40405,2.40336,2.40339,42600000.0
2006-05-01 04:07:00,2.40317,2.40347,2.40087,2.40338,27300000.0
2006-05-01 04:08:00,2.40339,2.40377,2.40302,2.4031,35100000.0
2006-05-01 04:09:00,2.40395,2.40415,2.40342,2.40386,27300000.0
2006-05-01 04:10:00,2.40408,2.40437,2.40378,2.40409,27000000.0
2006-05-01 04:11:00,2.40409,2.40442,2.40378,2.404,27000000.0
2006-05-01 04:12:00,2.40372,2.40427,2.40372,2.40416,23100000.0
2006-05-01 04:13:00,2.40423,2.40457,2.40391,2.40405,42600000.0
2006-05-01 04:14:00,2.40445,2.40481,2.40408,2.40435,31200000.0
2006-05-01 04:15:00,2.40331,2.40437,2.40265,2.40434,27300000.0
2006-05-01 04:16:00,2.40391,2.40427,2.40356,2.40424,27000000.0
2006-05-01 04:17:00,2.40396,2.40399,2.40356,2.40356,27300000.0
2006-05-01 04:18:00,2.40389,2.40389,2.40282,2.40317,31200000.0
2006-05-01 04:19:00,2.40365,2.40397,2.40305,2.40351,42900000.0
2006-05-01 04:20:00,2.40285,2.40315,2.40256,2.40282,31200000.0
2006-05-01 04:21:00,2.40302,2.40306,2.40253,2.40277,31200000.0
2006-05-01 04:22:00,2.40311,2.40312,2.40202,2.40202,27300000.0
2006-05-01 04:23:00,2.40223,2.40273,2.40153,2.4019,27300000.0
2006-05-01 04:24:00,2.40138,2.40168,2.40108,2.40155,36400000.0
2006-05-01 04:25:00,2.40129,2.40163,2.40102,2.40122,27300000.0
2006-05-01 04:26:00,2.4012,2.40148,2.40082,2.40082,42300000.0
2006-05-01 04:27:00,2.40107,2.40107,2.40046,2.40068,27300000.0
2006-05-01 04:28:00,2.40039,2.4007,2.40011,2.40029,35100000.0
2006-05-01 04:29:00,2.39996,2.4005,2.39976,2.40011,31200000.0
2006-05-01 04:30:00,2.40024,2.4005,2.39986,2.40024,30900000.0
2006-05-01 04:31:00,2.39969,2.40069,2.39969,2.40069,27300000.0
2006-05-01 04:32:00,2.40082,2.40117,2.40058,2.40069,27300000.0
2006-05-01 04:33:00,2.40068,2.40099,2.40034,2.40075,31200000.0
2006-05-01 04:34:00,2.40087,2.40096,2.40014,2.4007,35100000.0
2006-05-01 04:35:00,2.40049,2.40077,2.39999,2.40022,27300000.0
2006-05-01 04:36:00,2.40007,2.40044,2.39955,2.40008,27300000.0
2006-05-01 04:37:00,2.40023,2.40023,2.39953,2.39982,31200000.0
2006-05-01 04:38:00,2.39952,2.39989,2.39937,2.39984,26000000.0
2006-05-01 04:39:00,2.39985,2.39985,2.39903,2.39925,31200000.0
2006-05-01 04:40:00,2.39968,2.40026,2.39964,2.40002,34800000.0
2006-05-01 04:41:00,2.39984,2.40084,2.39983,2.40045,23400000.0
2006-05-01 04:42:00,2.40071,2.401,2.40022,2.40042,23400000.0
2006-05-01 04:43:00,2.40073,2.40094,2.40024,2.40067,42600000.0
2006-05-01 04:44:00,2.40118,2.40125,2.40073,2.40096,31200000.0
2006-05-01 04:45:00,2.40121,2.40134,2.40066,2.40066,27300000.0
2006-05-01 04:47:00,2.40123,2.40167,2.40102,2.40131,27300000.0
2006-05-01 04:48:00,2.40127,2.40169,2.40097,2.40135,42600000.0
2006-05-01 04:50:00,2.40143,2.40178,2.40101,2.40146,42900000.0
2006-05-01 04:51:00,2.40137,2.40182,2.40137,2.40175,30900000.0
2006-05-01 04:52:00,2.40135,2.40215,2.40116,2.40179,27300000.0
2006-05-01 04:53:00,2.40228,2.40255,2.40184,2.40184,27000000.0
2006-05-01 04:54:00,2.40169,2.40198,2.40127,2.40161,31200000.0
2006-05-01 04:55:00,2.40156,2.40165,2.40102,2.40136,39000000.0
2006-05-01 04:56:00,2.40152,2.40162,2.401,2.40117,31200000.0
2006-05-01 04:57:00,2.40084,2.40176,2.40084,2.40168,31200000.0
2006-05-01 04:58:00,2.40146,2.4019,2.40098,2.40149,31200000.0
2006-05-01 04:59:00,2.40167,2.40195,2.4013,2.4016,42900000.0
2006-05-01 05:00:00,2.40193,2.40243,2.40177,2.40214,31200000.0
2006-05-01 05:02:00,2.40193,2.40219,2.40156,2.40157,28600000.0
2006-05-01 05:03:00,2.40196,2.40235,2.40141,2.402,27300000.0
2006-05-01 05:04:00,2.40182,2.40214,2.40147,2.40153,31200000.0
2006-05-01 05:06:00,2.40167,2.40222,2.40156,2.40197,35100000.0
2006-05-01 05:07:00,2.4019,2.40219,2.40149,2.40202,31200000.0
2006-05-01 05:09:00,2.40179,2.40193,2.40133,2.40159,27300000.0
2006-05-01 05:10:00,2.40148,2.40192,2.40135,2.40147,31200000.0
2006-05-01 05:12:00,2.40101,2.40147,2.4006,2.40115,35100000.0
2006-05-01 05:13:00,2.40117,2.40151,2.40047,2.40115,42600000.0
2006-05-01 05:14:00,2.40051,2.40138,2.40018,2.40094,31200000.0
2006-05-01 05:15:00,2.40101,2.40189,2.40099,2.40189,27000000.0
2006-05-01 05:17:00,2.40185,2.40199,2.40132,2.40134,39000000.0
2006-05-01 05:19:00,2.40171,2.40207,2.40151,2.4018,27300000.0
2006-05-01 05:20:00,2.4017,2.40243,2.4017,2.40238,39000000.0
2006-05-01 05:21:00,2.40286,2.40354,2.40236,2.40318,27000000.0
2006-05-01 05:22:00,2.40358,2.40381,2.40331,2.40341,31200000.0
2006-05-01 05:23:00,2.40354,2.40386,2.40316,2.40342,27000000.0
2006-05-01 05:25:00,2.40339,2.40404,2.40315,2.40404,27300000.0
2006-05-01 05:26:00,2.40361,2.4039,2.40294,2.40325,31200000.0
2006-05-01 05:27:00,2.40356,2.40415,2.40339,2.40368,42900000.0
2006-05-01 05:28:00,2.40422,2.40431,2.40384,2.40386,27000000.0
2006-05-01 05:31:00,2.40398,2.40434,2.40381,2.40409,31200000.0
2006-05-01 05:32:00,2.40381,2.40427,2.40373,2.40397,39000000.0
2006-05-01 05:34:00,2.40385,2.40415,2.40354,2.40366,30900000.0
2006-05-01 05:36:00,2.40379,2.40379,2.40322,2.40349,35100000.0
2006-05-01 05:37:00,2.40358,2.4036,2.40132,2.40269,31200000.0
2006-05-01 05:38:00,2.40287,2.40373,2.40287,2.40336,27300000.0
2006-05-01 05:39:00,2.40379,2.40379,2.40308,2.40328,27300000.0
2006-05-01 05:44:00,2.40359,2.40388,2.4034,2.4035,27300000.0
2006-05-01 05:50:00,2.40417,2.40443,2.40383,2.40395,35100000.0
2006-05-01 05:51:00,2.40408,2.40408,2.40308,2.40361,39000000.0
2006-05-01 05:52:00,2.40325,2.40381,2.40321,2.40348,38700000.0
2006-05-01 05:53:00,2.40397,2.40397,2.40336,2.40352,31200000.0
2006-05-01 05:54:00,2.40333,2.40382,2.40318,2.40372,31200000.0
2006-05-01 05:57:00,2.40296,2.40338,2.40266,2.40298,31200000.0
2006-05-01 05:58:00,2.40315,2.4035,2.40279,2.40318,27300000.0
2006-05-01 05:59:00,2.40287,2.40361,2.40259,2.40361,30600000.0
2006-05-01 06:00:00,2.40365,2.40371,2.40263,2.40293,35100000.0
2006-05-01 06:01:00,2.40338,2.40379,2.40331,2.40379,31200000.0
2006-05-01 06:02:00,2.40354,2.40398,2.4029,2.40398,27300000.0
2006-05-01 06:03:00,2.40299,2.40381,2.40299,2.40344,39000000.0
2006-05-01 06:04:00,2.40271,2.40351,2.40234,2.40351,31200000.0
2006-05-01 06:05:00,2.40339,2.40371,2.40278,2.40322,27300000.0
2006-05-01 06:06:00,2.40359,2.40406,2.40341,2.40404,31200000.0
2006-05-01 06:07:00,2.40405,2.40499,2.40092,2.40219,42900000.0
2006-05-01 06:09:00,2.40364,2.4047,2.40364,2.4047,31200000.0
2006-05-01 06:10:00,2.40501,2.40519,2.40438,2.40438,27300000.0
2006-05-01 06:11:00,2.40437,2.40473,2.40415,2.40431,31200000.0
2006-05-01 06:12:00,2.40381,2.40419,2.40309,2.4036,30900000.0
2006-05-01 06:13:00,2.40386,2.40387,2.40327,2.40347,42900000.0
2006-05-01 06:14:00,2.40342,2.40371,2.40301,2.40301,26000000.0
2006-05-01 06:15:00,2.40288,2.40348,2.40279,2.40325,27300000.0
2006-05-01 06:16:00,2.40351,2.40351,2.40274,2.40324,27000000.0
2006-05-01 06:17:00,2.40338,2.40392,2.40305,2.4036,27300000.0
2006-05-01 06:19:00,2.4036,2.40398,2.40286,2.40366,42300000.0
2006-05-01 06:22:00,2.40432,2.40438,2.40378,2.40411,27300000.0
2006-05-01 06:23:00,2.40402,2.40449,2.40393,2.40433,30900000.0
2006-05-01 06:24:00,2.40413,2.40453,2.40393,2.4042,27300000.0
2006-05-01 06:25:00,2.40407,2.40466,2.40375,2.40396,31200000.0
2006-05-01 06:26:00,2.4044,2.40457,2.40378,2.40426,34800000.0
2006-05-01 06:27:00,2.4038,2.40438,2.4038,2.4042,27300000.0
2006-05-01 06:28:00,2.4039,2.40427,2.4037,2.40375,31200000.0
2006-05-01 06:29:00,2.40336,2.40438,2.40336,2.4042,23400000.0
2006-05-01 06:30:00,2.40363,2.40444,2.40355,2.40444,27300000.0
2006-05-01 06:31:00,2.40384,2.40436,2.40343,2.40369,39000000.0
2006-05-01 06:32:00,2.40383,2.40428,2.40351,2.40368,31200000.0
2006-05-01 06:33:00,2.4032,2.40416,2.4032,2.40368,34800000.0
2006-05-01 06:35:00,2.40357,2.40404,2.40338,2.40376,35100000.0
2006-05-01 06:36:00,2.40351,2.40415,2.40351,2.40412,27300000.0
2006-05-01 06:37:00,2.40339,2.40371,2.40314,2.40363,27300000.0
2006-05-01 06:39:00,2.40352,2.40382,2.40212,2.40212,22100000.0
2006-05-01 06:42:00,2.40363,2.40374,2.40314,2.40337,27300000.0
2006-05-01 06:43:00,2.40337,2.40366,2.40297,2.40325,27300000.0
2006-05-01 06:44:00,2.40118,2.40391,2.40012,2.40322,31200000.0
2006-05-01 06:46:00,2.40311,2.40349,2.40294,2.40342,31200000.0
2006-05-01 06:47:00,2.4031,2.40344,2.40272,2.40294,27300000.0
2006-05-01 06:48:00,2.40309,2.40315,2.40264,2.40264,27300000.0
2006-05-01 06:50:00,2.40313,2.40313,2.40228,2.40276,31200000.0
2006-05-01 06:52:00,2.4028,2.40316,2.40236,2.40289,27300000.0
2006-05-01 06:54:00,2.40327,2.40327,2.40274,2.40295,30900000.0
2006-05-01 06:55:00,2.40283,2.4034,2.40283,2.4034,31200000.0
2006-05-01 06:56:00,2.40344,2.40378,2.40295,2.40351,42900000.0
2006-05-01 06:57:00,2.40359,2.40391,2.40331,2.40363,30900000.0
2006-05-01 06:58:00,2.40386,2.40392,2.4034,2.40344,31200000.0
2006-05-01 06:59:00,2.40373,2.40383,2.40325,2.40337,27300000.0
2006-05-01 07:00:00,2.40347,2.40399,2.40341,2.40399,27000000.0
2006-05-01 07:01:00,2.40358,2.40405,2.40336,2.404,39000000.0
2006-05-01 07:02:00,2.40355,2.4046,2.40355,2.4046,31200000.0
2006-05-01 07:03:00,2.404,2.40431,2.40362,2.4038,31200000.0
2006-05-01 07:04:00,2.40388,2.40388,2.40309,2.40336,35100000.0
2006-05-01 07:05:00,2.40356,2.40383,2.40333,2.40366,27300000.0
2006-05-01 07:06:00,2.40323,2.40351,2.40301,2.40313,42900000.0
2006-05-01 07:07:00,2.4031,2.40335,2.40278,2.40293,35100000.0
2006-05-01 07:13:00,2.40294,2.40321,2.40241,2.40279,34800000.0
2006-05-01 07:15:00,2.40277,2.40315,2.40255,2.40272,39000000.0
2006-05-01 07:19:00,2.40228,2.40254,2.40201,2.40216,27300000.0
2006-05-01 07:21:00,2.40213,2.40238,2.4018,2.40225,42900000.0
2006-05-01 07:22:00,2.40226,2.40247,2.40191,2.40197,35100000.0
2006-05-01 07:24:00,2.40193,2.40251,2.40177,2.40221,31200000.0
2006-05-01 07:25:00,2.40126,2.40156,2.40085,2.40107,27300000.0
2006-05-01 07:26:00,2.40093,2.40152,2.40093,2.40146,27000000.0
2006-05-01 07:27:00,2.40101,2.40145,2.39835,2.39835,31200000.0
2006-05-01 07:28:00,2.40043,2.40143,2.40043,2.40136,31200000.0
2006-05-01 07:30:00,2.40108,2.40158,2.40069,2.40105,31200000.0
2006-05-01 07:31:00,2.40101,2.4014,2.40048,2.40112,26000000.0
2006-05-01 07:32:00,2.40067,2.40134,2.40048,2.40091,31200000.0
2006-05-01 07:33:00,2.401,2.40136,2.40073,2.40089,35100000.0
2006-05-01 07:35:00,2.40133,2.40133,2.40073,2.40073,27300000.0
2006-05-01 07:36:00,2.40088,2.40088,2.39924,2.39933,30900000.0
2006-05-01 07:37:00,2.39924,2.3996,2.39885,2.39927,31200000.0
2006-05-01 07:38:00,2.39904,2.39963,2.39889,2.39954,31200000.0
2006-05-01 07:39:00,2.39985,2.39994,2.39937,2.39948,39000000.0
2006-05-01 07:40:00,2.39952,2.39952,2.39837,2.39853,35100000.0
2006-05-01 07:41:00,2.39846,2.39871,2.39817,2.39825,38700000.0
2006-05-01 07:42:00,2.39837,2.39837,2.39742,2.39761,30900000.0
2006-05-01 07:43:00,2.39799,2.39856,2.39763,2.39765,27300000.0
2006-05-01 07:44:00,2.39845,2.39853,2.39786,2.39806,30900000.0
2006-05-01 07:45:00,2.3982,2.39822,2.39766,2.39766,34800000.0
2006-05-01 07:46:00,2.39675,2.39752,2.39657,2.39696,31200000.0
2006-05-01 07:47:00,2.3966,2.3975,2.39656,2.3975,27300000.0
2006-05-01 07:48:00,2.39765,2.39784,2.39707,2.39721,31200000.0
2006-05-01 07:49:00,2.39706,2.39755,2.3966,2.39733,31200000.0
2006-05-01 07:51:00,2.39786,2.39786,2.39714,2.39739,30900000.0
2006-05-01 07:52:00,2.39748,2.39802,2.39734,2.39759,31200000.0
2006-05-01 07:53:00,2.39753,2.39786,2.39686,2.39728,35100000.0
2006-05-01 07:54:00,2.39781,2.39793,2.39706,2.39745,42900000.0
2006-05-01 07:55:00,2.39803,2.39839,2.39762,2.39795,31200000.0
2006-05-01 07:56:00,2.39838,2.39898,2.39798,2.39822,30600000.0
2006-05-01 07:57:00,2.39879,2.39954,2.39857,2.39883,27300000.0
2006-05-01 07:59:00,2.39858,2.3989,2.3982,2.39852,27000000.0
2006-05-01 08:01:00,2.3988,2.39886,2.39835,2.3986,42900000.0
2006-05-01 08:02:00,2.399,2.399,2.39845,2.39867,35100000.0
2006-05-01 08:03:00,2.39904,2.39944,2.39824,2.39907,34800000.0
2006-05-01 08:04:00,2.39913,2.39987,2.39894,2.39949,39000000.0
2006-05-01 08:05:00,2.39976,2.40032,2.39939,2.40032,27300000.0
2006-05-01 08:06:00,2.4009,2.40132,2.40049,2.40076,39000000.0
2006-05-01 08:07:00,2.40064,2.40064,2.4,2.40003,31200000.0
2006-05-01 08:08:00,2.4002,2.4009,2.39982,2.40039,27300000.0
2006-05-01 08:09:00,2.40078,2.40138,2.40063,2.40105,27300000.0
2006-05-01 08:10:00,2.40145,2.40159,2.40104,2.4013,35100000.0
2006-05-01 08:11:00,2.40134,2.40144,2.39741,2.39741,27300000.0
2006-05-01 08:12:00,2.40075,2.40107,2.40029,2.40047,31200000.0
2006-05-01 08:13:00,2.40013,2.40013,2.39964,2.39984,27300000.0
2006-05-01 08:14:00,2.40048,2.40107,2.40041,2.40075,31200000.0
2006-05-01 08:15:00,2.40146,2.40203,2.4012,2.40156,27300000.0
2006-05-01 08:16:00,2.40176,2.40194,2.40117,2.40131,42600000.0
2006-05-01 08:17:00,2.40199,2.40201,2.40139,2.4017,27000000.0
2006-05-01 08:18:00,2.40195,2.40238,2.40174,2.40207,30900000.0
2006-05-01 08:19:00,2.40186,2.40257,2.40162,2.40223,31200000.0
2006-05-01 08:21:00,2.40192,2.40202,2.40138,2.40159,27000000.0
2006-05-01 08:22:00,2.40142,2.40169,2.40105,2.4014,27000000.0
2006-05-01 08:23:00,2.40102,2.40155,2.40077,2.401,31200000.0
2006-05-01 08:24:00,2.40109,2.4014,2.40076,2.40108,27300000.0
2006-05-01 08:25:00,2.40075,2.40134,2.40052,2.40134,35100000.0
2006-05-01 08:26:00,2.40096,2.40132,2.40067,2.40097,27000000.0
2006-05-01 08:27:00,2.40095,2.40126,2.40066,2.40073,31200000.0
2006-05-01 08:28:00,2.40051,2.40161,2.40012,2.40161,31200000.0
2006-05-01 08:29:00,2.40145,2.40199,2.40116,2.40155,27300000.0
2006-05-01 08:30:00,2.40223,2.40257,2.40193,2.40195,30900000.0
2006-05-01 08:31:00,2.40244,2.4027,2.40201,2.4022,35100000.0
2006-05-01 08:32:00,2.40239,2.4029,2.40194,2.40257,42600000.0
2006-05-01 08:33:00,2.40285,2.40319,2.40248,2.40281,31200000.0
2006-05-01 08:34:00,2.4029,2.4031,2.40228,2.4028,35100000.0
2006-05-01 08:35:00,2.40324,2.40324,2.4022,2.40236,42300000.0
2006-05-01 08:37:00,2.40277,2.40329,2.40255,2.40266,27300000.0
2006-05-01 08:38:00,2.40335,2.40363,2.40286,2.40332,42600000.0
2006-05-01 08:39:00,2.40345,2.40345,2.40258,2.40281,39000000.0
2006-05-01 08:40:00,2.4027,2.403,2.40244,2.40258,27300000.0
2006-05-01 08:41:00,2.40249,2.40288,2.40213,2.40255,39000000.0
2006-05-01 08:42:00,2.40249,2.40307,2.40241,2.40287,31200000.0
2006-05-01 08:43:00,2.40275,2.40303,2.40247,2.40284,38700000.0
2006-05-01 08:45:00,2.4024,2.40265,2.40208,2.40248,42900000.0
2006-05-01 08:46:00,2.40228,2.40284,2.40208,2.40249,24700000.0
2006-05-01 08:48:00,2.40239,2.40299,2.402,2.40267,27300000.0
2006-05-01 08:49:00,2.40303,2.40312,2.40243,2.40262,27300000.0
2006-05-01 08:50:00,2.40279,2.40331,2.4026,2.40331,39000000.0
2006-05-01 08:51:00,2.40295,2.40362,2.40271,2.40335,27300000.0
2006-05-01 08:52:00,2.40292,2.40323,2.40266,2.40291,31200000.0
2006-05-01 08:54:00,2.40303,2.40326,2.40267,2.40326,42600000.0
2006-05-01 08:55:00,2.40331,2.40344,2.40288,2.40294,31200000.0
2006-05-01 08:56:00,2.4034,2.4034,2.40132,2.40237,31200000.0
2006-05-01 08:57:00,2.40331,2.40369,2.40269,2.40308,30900000.0
2006-05-01 08:58:00,2.4031,2.40367,2.40305,2.40343,27300000.0
2006-05-01 08:59:00,2.40291,2.40321,2.4024,2.40303,31200000.0
2006-05-01 09:00:00,2.40311,2.40311,2.40255,2.40277,27300000.0
2006-05-01 09:02:00,2.4023,2.40265,2.40178,2.40199,31200000.0
2006-05-01 09:03:00,2.4019,2.40249,2.40183,2.40201,39000000.0
2006-05-01 09:04:00,2.40189,2.40251,2.40189,2.40244,31200000.0
2006-05-01 09:05:00,2.4025,2.40267,2.40205,2.40216,31200000.0
2006-05-01 09:06:00,2.40255,2.40289,2.40226,2.40271,35100000.0
2006-05-01 09:08:00,2.40254,2.40289,2.40234,2.40257,35100000.0
2006-05-01 09:09:00,2.40264,2.40307,2.40246,2.4027,27300000.0
2006-05-01 09:10:00,2.40244,2.40309,2.40238,2.40309,30900000.0
2006-05-01 09:11:00,2.40222,2.40302,2.40217,2.40302,27300000.0
2006-05-01 09:12:00,2.40251,2.40292,2.40201,2.40265,34800000.0
2006-05-01 09:13:00,2.40275,2.4031,2.40257,2.40303,27300000.0
2006-05-01 09:14:00,2.4031,2.40364,2.40306,2.40337,27300000.0
2006-05-01 09:15:00,2.40265,2.40337,2.40265,2.40337,27300000.0
2006-05-01 09:17:00,2.40305,2.40373,2.40291,2.40337,27300000.0
2006-05-01 09:18:00,2.40322,2.40366,2.40286,2.40328,30900000.0
2006-05-01 09:19:00,2.40299,2.40344,2.40294,2.40342,42900000.0
2006-05-01 09:20:00,2.40301,2.4033,2.40273,2.4029,31200000.0
2006-05-01 09:21:00,2.40325,2.40431,2.40318,2.40392,27300000.0
2006-05-01 09:22:00,2.40393,2.40461,2.40336,2.40376,27300000.0
2006-05-01 09:23:00,2.40451,2.40497,2.40408,2.40454,27000000.0
2006-05-01 09:24:00,2.40402,2.40514,2.40402,2.40483,42900000.0
2006-05-01 09:25:00,2.4051,2.40541,2.40454,2.40477,31200000.0
2006-05-01 09:26:00,2.40453,2.40507,2.40437,2.40486,42900000.0
2006-05-01 09:27:00,2.40493,2.40517,2.4045,2.4045,42900000.0
2006-05-01 09:28:00,2.40502,2.40526,2.40467,2.40477,31200000.0
2006-05-01 09:29:00,2.40441,2.40495,2.40438,2.40462,31200000.0
2006-05-01 09:30:00,2.40471,2.40511,2.40432,2.40432,27300000.0
2006-05-01 09:31:00,2.40437,2.40469,2.40403,2.40427,27000000.0
2006-05-01 09:32:00,2.40442,2.40469,2.40395,2.40413,27300000.0
2006-05-01 09:34:00,2.40414,2.40414,2.4036,2.4036,27300000.0
2006-05-01 09:35:00,2.40326,2.40383,2.40307,2.40349,39000000.0
2006-05-01 09:36:00,2.40341,2.40343,2.4028,2.4031,27300000.0
2006-05-01 09:37:00,2.40279,2.40362,2.40276,2.40313,38400000.0
2006-05-01 09:39:00,2.40309,2.40341,2.4029,2.40331,27000000.0
2006-05-01 09:40:00,2.40265,2.40297,2.40231,2.40266,27300000.0
2006-05-01 09:42:00,2.40194,2.40258,2.40168,2.40216,31200000.0
2006-05-01 09:43:00,2.40191,2.40289,2.40161,2.40289,27300000.0
2006-05-01 09:44:00,2.40252,2.40253,2.4018,2.4019,31200000.0
2006-05-01 09:45:00,2.40234,2.40268,2.40197,2.40228,27300000.0
2006-05-01 09:48:00,2.40239,2.40273,2.40208,2.4024,35100000.0
2006-05-01 09:49:00,2.40221,2.40287,2.40187,2.40228,35100000.0
2006-05-01 09:50:00,2.40203,2.40229,2.40166,2.40229,31200000.0
2006-05-01 09:51:00,2.40226,2.40243,2.40185,2.40211,39000000.0
2006-05-01 09:53:00,2.40237,2.40259,2.40036,2.40228,27300000.0
2006-05-01 09:54:00,2.40213,2.40259,2.40178,2.40233,39000000.0
2006-05-01 09:56:00,2.40251,2.40267,2.40205,2.40236,27300000.0
2006-05-01 09:57:00,2.4019,2.40257,2.40177,2.40227,27300000.0
2006-05-01 09:58:00,2.40191,2.40246,2.40191,2.40246,27300000.0
2006-05-01 10:00:00,2.40251,2.40275,2.40209,2.40213,42900000.0
2006-05-01 10:01:00,2.40258,2.40272,2.40219,2.40229,30900000.0
2006-05-01 10:02:00,2.40228,2.40273,2.40193,2.40245,35100000.0
2006-05-01 10:04:00,2.40241,2.40285,2.40173,2.4025,38700000.0
2006-05-01 10:05:00,2.40277,2.40286,2.40238,2.4026,27300000.0
2006-05-01 10:07:00,2.40293,2.40321,2.40256,2.40296,27300000.0
2006-05-01 10:08:00,2.40303,2.4036,2.40286,2.40359,31200000.0
2006-05-01 10:09:00,2.40333,2.40333,2.40255,2.40298,42900000.0
2006-05-01 10:10:00,2.40285,2.40325,2.40254,2.40306,27000000.0
2006-05-01 10:11:00,2.4032,2.40328,2.40244,2.40273,31200000.0
2006-05-01 10:13:00,2.40339,2.4043,2.40322,2.40393,31200000.0
2006-05-01 10:15:00,2.40403,2.40435,2.40374,2.40389,39000000.0
2006-05-01 10:18:00,2.4043,2.40458,2.40372,2.40391,42600000.0
2006-05-01 10:19:00,2.40402,2.40402,2.40339,2.40361,39000000.0
2006-05-01 10:20:00,2.40391,2.40395,2.40305,2.40338,27300000.0
2006-05-01 10:21:00,2.40278,2.40323,2.40255,2.40272,38700000.0
2006-05-01 10:22:00,2.40257,2.40257,2.40112,2.40151,27000000.0
2006-05-01 10:23:00,2.40158,2.40186,2.40132,2.40152,42900000.0
2006-05-01 10:24:00,2.40179,2.4027,2.40161,2.40242,34800000.0
2006-05-01 10:25:00,2.40268,2.40301,2.40241,2.4026,39000000.0
2006-05-01 10:26:00,2.4025,2.40276,2.40219,2.4026,27300000.0
2006-05-01 10:27:00,2.40221,2.40302,2.40219,2.40302,39000000.0
2006-05-01 10:28:00,2.40314,2.40369,2.40281,2.40312,27300000.0
2006-05-01 10:30:00,2.40378,2.40397,2.40333,2.40363,42900000.0
2006-05-01 10:31:00,2.4038,2.4038,2.4032,2.40329,38700000.0
2006-05-01 10:33:00,2.40301,2.40365,2.4029,2.40319,27300000.0
2006-05-01 10:34:00,2.40314,2.40335,2.4027,2.40306,27300000.0
2006-05-01 10:35:00,2.40296,2.40334,2.4025,2.40283,31200000.0
2006-05-01 10:36:00,2.40273,2.40273,2.40191,2.40191,39000000.0
2006-05-01 10:37:00,2.40207,2.40207,2.40105,2.40105,31200000.0
2006-05-01 10:38:00,2.40196,2.40196,2.40106,2.40106,27300000.0
2006-05-01 10:39:00,2.40138,2.40148,2.40081,2.4009,27300000.0
2006-05-01 10:40:00,2.40134,2.40154,2.40076,2.40094,31200000.0
2006-05-01 10:41:00,2.40086,2.40142,2.40053,2.40104,42900000.0
2006-05-01 10:42:00,2.40118,2.40164,2.40089,2.4014,27000000.0
2006-05-01 10:46:00,2.40149,2.40209,2.40127,2.40178,42900000.0
2006-05-01 10:50:00,2.40115,2.40196,2.40115,2.40196,31200000.0
2006-05-01 10:54:00,2.40203,2.40227,2.40158,2.40171,31200000.0
2006-05-01 10:59:00,2.40193,2.40243,2.40193,2.40242,27300000.0
2006-05-01 11:01:00,2.40216,2.40268,2.40204,2.40238,42900000.0
2006-05-01 11:04:00,2.40266,2.40301,2.40245,2.40266,31200000.0
2006-05-01 11:09:00,2.40257,2.40299,2.40232,2.40264,42600000.0
2006-05-01 11:10:00,2.40284,2.40318,2.40228,2.40318,39000000.0
2006-05-01 11:15:00,2.40306,2.40346,2.40274,2.40318,31200000.0
2006-05-01 11:17:00,2.40334,2.40369,2.40293,2.40335,31200000.0
2006-05-01 11:19:00,2.40307,2.40369,2.40301,2.40349,27300000.0
2006-05-01 11:20:00,2.40299,2.4034,2.40275,2.40307,31200000.0
2006-05-01 11:22:00,2.40327,2.40358,2.4028,2.40355,31200000.0
2006-05-01 11:25:00,2.40358,2.40358,2.40305,2.40325,31200000.0
2006-05-01 11:27:00,2.40311,2.40376,2.40311,2.40376,34800000.0
2006-05-01 11:29:00,2.40353,2.40353,2.40267,2.40267,31200000.0
2006-05-01 11:30:00,2.40331,2.40378,2.40302,2.40316,34800000.0
2006-05-01 11:34:00,2.40305,2.40354,2.403,2.40339,30900000.0
2006-05-01 11:36:00,2.40307,2.40339,2.4028,2.40295,31200000.0
2006-05-01 11:39:00,2.40275,2.40334,2.40275,2.40308,31200000.0
2006-05-01 11:40:00,2.40333,2.40361,2.40292,2.4034,31200000.0
2006-05-01 11:41:00,2.40327,2.40327,2.40221,2.40233,30900000.0
2006-05-01 11:42:00,2.40226,2.40292,2.40208,2.40263,31200000.0
2006-05-01 11:45:00,2.40237,2.40257,2.40186,2.40216,31200000.0
2006-05-01 11:47:00,2.40242,2.40264,2.40211,2.40216,42900000.0
2006-05-01 11:48:00,2.40242,2.40276,2.40226,2.40275,27300000.0
2006-05-01 11:51:00,2.40264,2.40301,2.40241,2.4027,27300000.0
2006-05-01 11:56:00,2.40273,2.40337,2.40244,2.403,27300000.0
2006-05-01 11:58:00,2.40339,2.4046,2.40339,2.4046,27300000.0
2006-05-01 11:59:00,2.40446,2.40455,2.4041,2.40418,20800000.0
2006-05-01 12:00:00,2.40419,2.40453,2.40394,2.40449,42900000.0
2006-05-01 12:01:00,2.40443,2.40481,2.40431,2.40457,27000000.0
2006-05-01 12:02:00,2.40468,2.40504,2.40416,2.40504,35100000.0
2006-05-01 12:04:00,2.40458,2.40487,2.40423,2.40457,31200000.0
2006-05-01 12:05:00,2.40397,2.40445,2.40389,2.4043,27300000.0
2006-05-01 12:08:00,2.40437,2.40486,2.40414,2.40451,27300000.0
2006-05-01 12:09:00,2.40481,2.40481,2.40409,2.40441,39000000.0
2006-05-01 12:10:00,2.40471,2.40482,2.40412,2.40427,27000000.0
2006-05-01 12:14:00,2.40466,2.40467,2.40394,2.40403,35100000.0
2006-05-01 12:15:00,2.40421,2.40464,2.40411,2.40433,27300000.0
2006-05-01 12:18:00,2.40433,2.40463,2.40369,2.4037,31200000.0
2006-05-01 12:19:00,2.4041,2.40433,2.40379,2.40409,27300000.0
2006-05-01 12:21:00,2.40397,2.40426,2.4034,2.40371,30900000.0
2006-05-01 12:27:00,2.40357,2.40445,2.40335,2.40445,27300000.0
2006-05-01 12:29:00,2.40457,2.40468,2.40386,2.40404,31200000.0
2006-05-01 12:30:00,2.40381,2.40414,2.4034,2.4039,38700000.0
2006-05-01 12:31:00,2.40415,2.40452,2.40376,2.40376,42300000.0
2006-05-01 12:32:00,2.40423,2.40452,2.40385,2.40404,42900000.0
2006-05-01 12:34:00,2.40409,2.40443,2.40375,2.40414,27300000.0
2006-05-01 12:35:00,2.40431,2.40436,2.40358,2.4039,27300000.0
2006-05-01 12:38:00,2.40392,2.40447,2.40368,2.40447,31200000.0
2006-05-01 12:40:00,2.40449,2.40478,2.40426,2.40433,27300000.0
2006-05-01 12:41:00,2.40406,2.40466,2.40406,2.40461,31200000.0
2006-05-01 12:42:00,2.40461,2.40501,2.40433,2.40483,35100000.0
2006-05-01 12:43:00,2.40452,2.40487,2.40361,2.40377,31200000.0
2006-05-01 12:44:00,2.40392,2.40419,2.4037,2.40404,27300000.0
2006-05-01 12:45:00,2.40391,2.40434,2.40362,2.40434,23100000.0
2006-05-01 12:46:00,2.40412,2.40457,2.4037,2.4039,27300000.0
2006-05-01 12:47:00,2.40428,2.40457,2.40393,2.4043,30900000.0
2006-05-01 12:50:00,2.40391,2.40439,2.40365,2.4041,39000000.0
2006-05-01 12:54:00,2.40367,2.40378,2.4031,2.40331,30900000.0
2006-05-01 12:55:00,2.40347,2.40377,2.4031,2.40332,35100000.0
2006-05-01 12:56:00,2.40287,2.40344,2.4028,2.40331,30900000.0
2006-05-01 12:58:00,2.40272,2.40319,2.40222,2.40255,30900000.0
2006-05-01 12:59:00,2.40206,2.40276,2.4018,2.40246,31200000.0
2006-05-01 13:01:00,2.40253,2.40253,2.40157,2.40157,42900000.0
2006-05-01 13:03:00,2.40157,2.40184,2.40113,2.40167,35100000.0
2006-05-01 13:04:00,2.40122,2.40174,2.40118,2.40146,39000000.0
2006-05-01 13:05:00,2.40106,2.4015,2.40082,2.4014,31200000.0
2006-05-01 13:06:00,2.40137,2.40161,2.40099,2.40161,38700000.0
2006-05-01 13:07:00,2.40176,2.40226,2.40156,2.40226,42900000.0
2006-05-01 13:08:00,2.402,2.40235,2.40117,2.40158,35100000.0
2006-05-01 13:09:00,2.40157,2.40157,2.40011,2.40043,31200000.0
2006-05-01 13:10:00,2.40072,2.40131,2.40062,2.40094,42900000.0
2006-05-01 13:11:00,2.40128,2.40163,2.40088,2.40115,38400000.0
2006-05-01 13:12:00,2.40066,2.40165,2.40066,2.40155,27300000.0
2006-05-01 13:13:00,2.40116,2.40165,2.40112,2.40152,35100000.0
2006-05-01 13:14:00,2.4013,2.40167,2.4011,2.40136,27300000.0
2006-05-01 13:15:00,2.40133,2.40172,2.40117,2.40148,34800000.0
2006-05-01 13:16:00,2.40154,2.40154,2.40082,2.40108,27300000.0
2006-05-01 13:17:00,2.40108,2.40154,2.40102,2.40154,19500000.0
2006-05-01 13:18:00,2.40151,2.40163,2.40107,2.40107,35100000.0
2006-05-01 13:19:00,2.40161,2.40215,2.40132,2.40215,27300000.0
2006-05-01 13:20:00,2.40192,2.40219,2.40172,2.40183,31200000.0
2006-05-01 13:21:00,2.40154,2.40206,2.40154,2.40184,27000000.0
2006-05-01 13:25:00,2.40108,2.40158,2.40094,2.40126,31200000.0
2006-05-01 13:27:00,2.4014,2.40153,2.4003,2.40045,27300000.0
2006-05-01 13:28:00,2.40037,2.40092,2.40023,2.40059,27300000.0
2006-05-01 13:29:00,2.40043,2.40108,2.40019,2.40051,58500000.0
2006-05-01 13:30:00,2.39999,2.4006,2.39999,2.40049,58200000.0
2006-05-01 13:31:00,2.40049,2.40064,2.40012,2.40012,39000000.0
2006-05-01 13:32:00,2.40039,2.40085,2.40011,2.40049,78000000.0
2006-05-01 13:33:00,2.40086,2.40087,2.40029,2.40035,66000000.0
2006-05-01 13:34:00,2.40082,2.40113,2.40045,2.40068,78000000.0
2006-05-01 13:35:00,2.40064,2.40138,2.40048,2.40075,97500000.0
2006-05-01 13:36:00,2.4005,2.40111,2.40028,2.40071,108900000.0
2006-05-01 13:37:00,2.40052,2.40054,2.39948,2.39948,54600000.0
2006-05-01 13:38:00,2.39953,2.39985,2.39928,2.39955,93000000.0
2006-05-01 13:39:00,2.39983,2.40021,2.39941,2.39964,81600000.0
2006-05-01 13:40:00,2.40004,2.4006,2.40001,2.40033,191100000.0
2006-05-01 13:42:00,2.40015,2.40063,2.40015,2.40062,27300000.0
2006-05-01 13:43:00,2.40024,2.40081,2.40024,2.4007,175500000.0
2006-05-01 13:44:00,2.40056,2.40083,2.40032,2.40052,112800000.0
2006-05-01 13:45:00,2.40048,2.40048,2.39952,2.39971,128400000.0
2006-05-01 13:46:00,2.39984,2.40032,2.39966,2.39984,144300000.0
2006-05-01 13:47:00,2.40028,2.40028,2.39941,2.39961,117000000.0
2006-05-01 13:48:00,2.39945,2.39996,2.39931,2.39962,162500000.0
2006-05-01 13:49:00,2.39954,2.40026,2.39931,2.39995,115700000.0
2006-05-01 13:50:00,2.4001,2.40053,2.4001,2.40048,132600000.0
2006-05-01 13:51:00,2.40048,2.40056,2.40004,2.40004,167100000.0
2006-05-01 13:52:00,2.40003,2.40046,2.39995,2.40036,167700000.0
2006-05-01 13:53:00,2.4003,2.40102,2.40025,2.40075,135900000.0
2006-05-01 13:54:00,2.4011,2.40167,2.40079,2.40167,151200000.0
2006-05-01 13:55:00,2.40186,2.40205,2.40141,2.40155,124500000.0
2006-05-01 13:56:00,2.40133,2.40163,2.4011,2.40139,85800000.0
2006-05-01 13:57:00,2.40125,2.40159,2.4011,2.40159,159300000.0
2006-05-01 13:58:00,2.40152,2.40175,2.40115,2.40135,50700000.0
2006-05-01 13:59:00,2.40142,2.40155,2.40092,2.40092,147600000.0
2006-05-01 14:00:00,2.4009,2.40115,2.40048,2.40071,66300000.0
2006-05-01 14:01:00,2.40073,2.40092,2.40001,2.40001,88800000.0
2006-05-01 14:02:00,2.39987,2.40013,2.39962,2.40013,116700000.0
2006-05-01 14:03:00,2.39985,2.40009,2.39965,2.40009,128400000.0
2006-05-01 14:04:00,2.40006,2.40006,2.39931,2.39987,140400000.0
2006-05-01 14:05:00,2.39958,2.3998,2.39919,2.39978,202200000.0
2006-05-01 14:06:00,2.39933,2.39993,2.39923,2.39965,112800000.0
2006-05-01 14:07:00,2.39992,2.40035,2.3999,2.40018,120600000.0
2006-05-01 14:08:00,2.39993,2.40022,2.39957,2.39963,120900000.0
2006-05-01 14:09:00,2.39897,2.39964,2.3989,2.39934,101400000.0
2006-05-01 14:10:00,2.39942,2.39998,2.39924,2.39967,101400000.0
2006-05-01 14:11:00,2.39947,2.39976,2.39918,2.39933,120900000.0
2006-05-01 14:12:00,2.3997,2.40061,2.39956,2.40022,74100000.0
2006-05-01 14:13:00,2.40025,2.4006,2.39946,2.39962,74100000.0
2006-05-01 14:14:00,2.3996,2.4001,2.39937,2.40008,80600000.0
2006-05-01 14:15:00,2.40044,2.40097,2.40023,2.40091,104700000.0
2006-05-01 14:16:00,2.40101,2.40158,2.40099,2.40132,155400000.0
2006-05-01 14:17:00,2.40138,2.40153,2.40065,2.40151,209300000.0
2006-05-01 14:18:00,2.40126,2.40169,2.40107,2.40165,151800000.0
2006-05-01 14:19:00,2.40176,2.40176,2.40084,2.40112,27300000.0
2006-05-01 14:20:00,2.40134,2.40227,2.40128,2.40187,120600000.0
2006-05-01 14:21:00,2.40255,2.40282,2.40222,2.40252,132600000.0
2006-05-01 14:22:00,2.40274,2.4038,2.40272,2.40348,136200000.0
2006-05-01 14:23:00,2.40376,2.40406,2.40333,2.40345,144000000.0
2006-05-01 14:24:00,2.40332,2.40367,2.40294,2.40318,77700000.0
2006-05-01 14:25:00,2.40297,2.4033,2.40256,2.40271,179400000.0
2006-05-01 14:26:00,2.40256,2.40309,2.40237,2.40301,152100000.0
2006-05-01 14:27:00,2.40294,2.40302,2.40226,2.40255,177800000.0
2006-05-01 14:28:00,2.40264,2.40308,2.40234,2.40257,135900000.0
2006-05-01 14:29:00,2.402,2.40263,2.40148,2.40177,159000000.0
2006-05-01 14:30:00,2.40032,2.40097,2.3999,2.40031,229800000.0
2006-05-01 14:31:00,2.40064,2.40158,2.40056,2.40118,216500000.0
2006-05-01 14:32:00,2.40158,2.40158,2.40075,2.40075,252000000.0
2006-05-01 14:33:00,2.40053,2.401,2.40032,2.40081,226200000.0
2006-05-01 14:34:00,2.40071,2.40071,2.39992,2.40013,247500000.0
2006-05-01 14:35:00,2.39996,2.40065,2.39989,2.40065,206700000.0
2006-05-01 14:36:00,2.40085,2.40085,2.40005,2.40021,27000000.0
2006-05-01 14:37:00,2.40043,2.40069,2.40013,2.40062,198300000.0
2006-05-01 14:38:00,2.40051,2.40124,2.40039,2.40104,42900000.0
2006-05-01 14:39:00,2.4009,2.40139,2.40048,2.40139,182700000.0
2006-05-01 14:40:00,2.4018,2.40275,2.40163,2.40245,31200000.0
2006-05-01 14:41:00,2.40294,2.40349,2.40282,2.40312,170700000.0
2006-05-01 14:42:00,2.40324,2.40384,2.40309,2.40329,124800000.0
2006-05-01 14:43:00,2.4027,2.40308,2.40185,2.40207,151800000.0
2006-05-01 14:44:00,2.40207,2.40367,2.40188,2.403,182700000.0
2006-05-01 14:45:00,2.40362,2.40441,2.40362,2.40438,38700000.0
2006-05-01 14:46:00,2.40452,2.40452,2.40399,2.40406,78000000.0
2006-05-01 14:47:00,2.40459,2.40474,2.40421,2.40445,46800000.0
2006-05-01 14:48:00,2.40438,2.40488,2.40403,2.40418,124800000.0
2006-05-01 14:49:00,2.40395,2.40466,2.40369,2.40432,185900000.0
2006-05-01 14:50:00,2.40338,2.40393,2.40325,2.40357,97200000.0
2006-05-01 14:51:00,2.40348,2.40357,2.40289,2.40312,19500000.0
2006-05-01 14:52:00,2.40358,2.40408,2.4034,2.40378,58500000.0
2006-05-01 14:53:00,2.40412,2.4046,2.40393,2.40425,85800000.0
2006-05-01 14:54:00,2.40484,2.40484,2.40402,2.40428,58200000.0
2006-05-01 14:55:00,2.40441,2.40463,2.40393,2.40413,78000000.0
2006-05-01 14:56:00,2.4045,2.40474,2.40408,2.40408,27300000.0
2006-05-01 14:57:00,2.405,2.40641,2.4049,2.40573,146600000.0
2006-05-01 14:58:00,2.40556,2.40593,2.40451,2.4046,163500000.0
2006-05-01 14:59:00,2.40422,2.4045,2.40354,2.40354,62400000.0
2006-05-01 15:00:00,2.404,2.40454,2.40377,2.40446,120900000.0
2006-05-01 15:01:00,2.40408,2.40455,2.40384,2.40425,105300000.0
2006-05-01 15:02:00,2.4038,2.4042,2.4036,2.40393,30900000.0
2006-05-01 15:03:00,2.40404,2.40475,2.40385,2.40475,39000000.0
2006-05-01 15:04:00,2.40537,2.40556,2.40496,2.40498,35100000.0
2006-05-01 15:05:00,2.40497,2.40561,2.40489,2.40561,81600000.0
2006-05-01 15:06:00,2.40494,2.40556,2.40408,2.40426,128700000.0
2006-05-01 15:07:00,2.40397,2.40431,2.40341,2.404,123900000.0
2006-05-01 15:08:00,2.4043,2.40534,2.40413,2.40502,159300000.0
2006-05-01 15:09:00,2.40598,2.40664,2.40553,2.40575,139800000.0
2006-05-01 15:10:00,2.40531,2.40531,2.40437,2.40489,210300000.0
2006-05-01 15:11:00,2.40485,2.40539,2.40451,2.40481,120600000.0
2006-05-01 15:12:00,2.40511,2.40581,2.40511,2.40551,27000000.0
2006-05-01 15:13:00,2.40569,2.40577,2.40503,2.40503,191100000.0
2006-05-01 15:14:00,2.40506,2.40579,2.40502,2.40579,132300000.0
2006-05-01 15:15:00,2.40562,2.40593,2.40506,2.40524,136500000.0
2006-05-01 15:16:00,2.40534,2.40568,2.40445,2.40461,159300000.0
2006-05-01 15:17:00,2.40463,2.40504,2.4042,2.40476,154400000.0
2006-05-01 15:18:00,2.40386,2.40445,2.40361,2.40397,97200000.0
2006-05-01 15:19:00,2.40417,2.40478,2.40396,2.40418,101400000.0
2006-05-01 15:20:00,2.40466,2.405,2.4041,2.40444,174900000.0
2006-05-01 15:21:00,2.40439,2.40489,2.40405,2.40453,144300000.0
2006-05-01 15:22:00,2.40484,2.40565,2.40478,2.40533,42900000.0
2006-05-01 15:23:00,2.40525,2.40569,2.40506,2.40563,178800000.0
2006-05-01 15:24:00,2.40553,2.40586,2.40512,2.4052,112800000.0
2006-05-01 15:25:00,2.4051,2.4051,2.40394,2.40394,70200000.0
2006-05-01 15:26:00,2.40391,2.40405,2.4034,2.40354,288600000.0
2006-05-01 15:27:00,2.40407,2.40435,2.40355,2.40376,225000000.0
2006-05-01 15:28:00,2.40368,2.40413,2.40336,2.40371,186600000.0
2006-05-01 15:29:00,2.40274,2.40396,2.39986,2.40282,248700000.0
2006-05-01 15:30:00,2.40185,2.40464,2.40078,2.40202,179800000.0
2006-05-01 15:31:00,2.4046,2.40525,2.40421,2.40466,214200000.0
2006-05-01 15:32:00,2.40539,2.40583,2.40508,2.40524,183000000.0
2006-05-01 15:33:00,2.40518,2.40587,2.40509,2.40587,27300000.0
2006-05-01 15:34:00,2.40585,2.40644,2.4055,2.40613,27300000.0
2006-05-01 15:35:00,2.40691,2.40781,2.40687,2.40731,31200000.0
2006-05-01 15:36:00,2.40756,2.40785,2.4072,2.40756,31200000.0
2006-05-01 15:37:00,2.40751,2.4083,2.40751,2.4083,237600000.0
2006-05-01 15:38:00,2.40795,2.40841,2.40784,2.40841,229500000.0
2006-05-01 15:39:00,2.40904,2.41014,2.40881,2.40941,167700000.0
2006-05-01 15:40:00,2.4109,2.41152,2.41067,2.41099,218100000.0
2006-05-01 15:41:00,2.41103,2.41165,2.41065,2.41094,206400000.0
2006-05-01 15:42:00,2.41089,2.41089,2.40975,2.40988,175200000.0
2006-05-01 15:43:00,2.40985,2.4106,2.40971,2.41018,232800000.0
2006-05-01 15:44:00,2.41031,2.41031,2.4098,2.40998,194700000.0
2006-05-01 15:45:00,2.40989,2.41013,2.4095,2.40966,229800000.0
2006-05-01 15:46:00,2.40947,2.40999,2.40915,2.4097,183300000.0
2006-05-01 15:47:00,2.40947,2.40999,2.40929,2.4094,228900000.0
2006-05-01 15:48:00,2.40869,2.40898,2.40803,2.40808,201200000.0
2006-05-01 15:49:00,2.40743,2.4079,2.4074,2.4078,24700000.0
2006-05-01 15:50:00,2.40753,2.40781,2.40727,2.40727,101400000.0
2006-05-01 15:51:00,2.40793,2.40793,2.40712,2.40752,187900000.0
2006-05-01 15:52:00,2.40734,2.40799,2.40734,2.40764,120300000.0
2006-05-01 15:53:00,2.40739,2.40785,2.40714,2.40757,134900000.0
2006-05-01 15:54:00,2.40717,2.40767,2.40695,2.40726,276600000.0
2006-05-01 15:55:00,2.40708,2.40708,2.40657,2.40678,183000000.0
2006-05-01 15:56:00,2.40649,2.40675,2.40621,2.40666,261300000.0
2006-05-01 15:57:00,2.40615,2.40658,2.40579,2.40605,35100000.0
2006-05-01 15:58:00,2.40638,2.40673,2.40612,2.40614,237900000.0
2006-05-01 15:59:00,2.40701,2.40701,2.40582,2.40587,175500000.0
2006-05-01 16:00:00,2.40504,2.40504,2.39639,2.40399,241800000.0
2006-05-01 16:01:00,2.4052,2.4052,2.4046,2.4046,186900000.0
2006-05-01 16:02:00,2.40618,2.40726,2.40599,2.40661,151200000.0
2006-05-01 16:03:00,2.40732,2.40847,2.40732,2.40782,229200000.0
2006-05-01 16:04:00,2.40707,2.40797,2.40707,2.40797,195000000.0
2006-05-01 16:05:00,2.40781,2.40822,2.40714,2.40714,214200000.0
2006-05-01 16:06:00,2.40734,2.40838,2.40724,2.40803,253500000.0
2006-05-01 16:07:00,2.40859,2.40861,2.40766,2.4078,27000000.0
2006-05-01 16:08:00,2.40742,2.40791,2.40724,2.40746,31200000.0
2006-05-01 16:09:00,2.40687,2.40734,2.40663,2.40682,210600000.0
2006-05-01 16:10:00,2.40646,2.40679,2.40594,2.40614,208400000.0
2006-05-01 16:11:00,2.40567,2.40629,2.40564,2.40615,27000000.0
2006-05-01 16:12:00,2.4059,2.40627,2.40507,2.40528,101100000.0
2006-05-01 16:13:00,2.4054,2.40682,2.40539,2.40647,159900000.0
2006-05-01 16:14:00,2.40615,2.40672,2.40581,2.40593,263300000.0
2006-05-01 16:15:00,2.40581,2.40637,2.40553,2.40583,42900000.0
2006-05-01 16:16:00,2.40581,2.40647,2.40569,2.40613,319500000.0
2006-05-01 16:17:00,2.40616,2.40651,2.40572,2.40586,182400000.0
2006-05-01 16:18:00,2.40553,2.40623,2.40533,2.40589,198300000.0
2006-05-01 16:19:00,2.40615,2.40615,2.40558,2.40558,226200000.0
2006-05-01 16:20:00,2.40607,2.40656,2.40578,2.40624,253500000.0
2006-05-01 16:21:00,2.40669,2.4071,2.40605,2.40621,276600000.0
2006-05-01 16:22:00,2.40632,2.4067,2.40593,2.40605,202200000.0
2006-05-01 16:23:00,2.40648,2.40884,2.40648,2.40837,247000000.0
2006-05-01 16:24:00,2.40892,2.4096,2.4087,2.4092,31200000.0
2006-05-01 16:25:00,2.40902,2.40935,2.40877,2.40925,171000000.0
2006-05-01 16:26:00,2.40888,2.40916,2.40841,2.40852,171300000.0
2006-05-01 16:27:00,2.40843,2.40932,2.40843,2.40932,214200000.0
2006-05-01 16:28:00,2.40972,2.41094,2.40948,2.41024,236700000.0
2006-05-01 16:29:00,2.41109,2.41148,2.41061,2.41065,163800000.0
2006-05-01 16:30:00,2.41102,2.41108,2.40994,2.41014,31200000.0
2006-05-01 16:31:00,2.40998,2.41078,2.40998,2.41033,272700000.0
2006-05-01 16:32:00,2.40975,2.40975,2.40894,2.40916,186300000.0
2006-05-01 16:33:00,2.40923,2.40962,2.40882,2.40931,179100000.0
2006-05-01 16:34:00,2.40958,2.41038,2.40956,2.41,198300000.0
2006-05-01 16:35:00,2.40954,2.41009,2.40943,2.41001,195000000.0
2006-05-01 16:36:00,2.40966,2.40998,2.40937,2.40971,35100000.0
2006-05-01 16:37:00,2.40956,2.40956,2.40832,2.40832,249000000.0
2006-05-01 16:38:00,2.40873,2.40914,2.40854,2.40864,182000000.0
2006-05-01 16:39:00,2.40852,2.4086,2.40784,2.40784,280500000.0
2006-05-01 16:40:00,2.40813,2.40883,2.40788,2.40819,251600000.0
2006-05-01 16:41:00,2.40793,2.40869,2.40793,2.40822,252300000.0
2006-05-01 16:42:00,2.40781,2.40838,2.40755,2.40783,206400000.0
2006-05-01 16:43:00,2.40661,2.40738,2.40604,2.40622,101800000.0
2006-05-01 16:44:00,2.40577,2.40635,2.40566,2.40635,187200000.0
2006-05-01 16:45:00,2.40643,2.40758,2.40643,2.40749,198300000.0
2006-05-01 16:46:00,2.40768,2.40768,2.40699,2.40699,245100000.0
2006-05-01 16:47:00,2.40767,2.40858,2.40758,2.40789,140400000.0
2006-05-01 16:48:00,2.4081,2.40919,2.40809,2.40882,131700000.0
2006-05-01 16:49:00,2.40865,2.409,2.40818,2.40823,166100000.0
2006-05-01 16:50:00,2.40844,2.40844,2.40769,2.40771,167400000.0
2006-05-01 16:51:00,2.40828,2.40841,2.40783,2.40805,123900000.0
2006-05-01 16:52:00,2.40804,2.40847,2.40774,2.40837,163500000.0
2006-05-01 16:53:00,2.40825,2.40853,2.4079,2.40808,129400000.0
2006-05-01 16:54:00,2.40783,2.40783,2.40694,2.40694,85800000.0
2006-05-01 16:55:00,2.4067,2.4067,2.40545,2.4055,167400000.0
2006-05-01 16:56:00,2.40596,2.40638,2.40557,2.40573,198600000.0
2006-05-01 16:57:00,2.4058,2.40616,2.40557,2.40599,182400000.0
2006-05-01 16:58:00,2.40588,2.40629,2.40567,2.40584,202800000.0
2006-05-01 16:59:00,2.40571,2.40634,2.4056,2.40599,170000000.0
2006-05-01 17:00:00,2.40631,2.4074,2.40612,2.40707,190200000.0
2006-05-01 17:01:00,2.40723,2.40723,2.40635,2.40635,222300000.0
2006-05-01 17:02:00,2.40606,2.40644,2.40523,2.40539,183000000.0
2006-05-01 17:03:00,2.40513,2.40563,2.40494,2.4056,186900000.0
2006-05-01 17:04:00,2.40513,2.40553,2.40464,2.40486,221700000.0
2006-05-01 17:05:00,2.40462,2.40494,2.40436,2.40466,217800000.0
2006-05-01 17:06:00,2.40392,2.40485,2.40378,2.40478,264900000.0
2006-05-01 17:07:00,2.40446,2.40514,2.40446,2.40488,222000000.0
2006-05-01 17:08:00,2.40532,2.40603,2.40521,2.40603,30900000.0
2006-05-01 17:09:00,2.40603,2.40614,2.40556,2.40556,175500000.0
2006-05-01 17:10:00,2.40599,2.40599,2.40504,2.40504,240200000.0
2006-05-01 17:11:00,2.40455,2.40496,2.4039,2.40472,183000000.0
2006-05-01 17:12:00,2.40431,2.40467,2.40414,2.40434,159600000.0
2006-05-01 17:13:00,2.40417,2.40445,2.40394,2.40404,26000000.0
2006-05-01 17:14:00,2.40439,2.40541,2.4041,2.40541,39000000.0
2006-05-01 17:15:00,2.40468,2.40526,2.40463,2.40509,105300000.0
2006-05-01 17:16:00,2.4046,2.40517,2.4043,2.40468,120300000.0
2006-05-01 17:17:00,2.40459,2.40459,2.40361,2.40383,206100000.0
2006-05-01 17:18:00,2.40445,2.40445,2.40364,2.40401,161200000.0
2006-05-01 17:19:00,2.40424,2.40446,2.40363,2.40416,167700000.0
2006-05-01 17:20:00,2.40388,2.40432,2.40349,2.40404,27300000.0
2006-05-01 17:21:00,2.40437,2.40467,2.40398,2.40402,147900000.0
2006-05-01 17:22:00,2.40446,2.40468,2.40405,2.40423,112500000.0
2006-05-01 17:23:00,2.40433,2.40463,2.40392,2.40415,198900000.0
2006-05-01 17:24:00,2.40464,2.40499,2.40424,2.40444,148200000.0
2006-05-01 17:25:00,2.405,2.405,2.40444,2.40446,124200000.0
2006-05-01 17:26:00,2.40484,2.40526,2.40443,2.40477,108600000.0
2006-05-01 17:27:00,2.40506,2.40506,2.40446,2.40456,167100000.0
2006-05-01 17:28:00,2.40468,2.40468,2.40407,2.40421,147300000.0
2006-05-01 17:29:00,2.40393,2.40424,2.40331,2.40347,175500000.0
2006-05-01 17:30:00,2.403,2.40349,2.40285,2.40328,202500000.0
2006-05-01 17:31:00,2.40331,2.4034,2.40288,2.40298,191200000.0
2006-05-01 17:32:00,2.40325,2.40363,2.40305,2.40331,275000000.0
2006-05-01 17:33:00,2.4033,2.40353,2.403,2.40347,295500000.0
2006-05-01 17:34:00,2.40358,2.40387,2.40302,2.40351,307800000.0
2006-05-01 17:35:00,2.40355,2.40381,2.40308,2.40319,27300000.0
2006-05-01 17:36:00,2.40356,2.4041,2.40334,2.4041,232800000.0
2006-05-01 17:37:00,2.40361,2.40424,2.40361,2.40423,31200000.0
2006-05-01 17:38:00,2.40402,2.40431,2.40349,2.4037,31200000.0
2006-05-01 17:39:00,2.40258,2.40349,2.40258,2.40349,27300000.0
2006-05-01 17:40:00,2.4031,2.40376,2.40309,2.40376,290900000.0
2006-05-01 17:41:00,2.4031,2.4037,2.39978,2.40084,19500000.0
2006-05-01 17:42:00,2.40347,2.40347,2.40217,2.40228,237900000.0
2006-05-01 17:43:00,2.40188,2.40226,2.40099,2.40111,193700000.0
2006-05-01 17:44:00,2.40068,2.40068,2.40008,2.40039,234000000.0
2006-05-01 17:45:00,2.40095,2.40125,2.40063,2.4009,236600000.0
2006-05-01 17:46:00,2.40167,2.40298,2.40154,2.40298,228800000.0
2006-05-01 17:47:00,2.40272,2.40306,2.40251,2.40279,314400000.0
2006-05-01 17:48:00,2.40296,2.40311,2.40249,2.40269,300000000.0
2006-05-01 17:49:00,2.40249,2.40274,2.40216,2.40272,256800000.0
2006-05-01 17:50:00,2.40279,2.40289,2.40201,2.40201,274700000.0
2006-05-01 17:51:00,2.40202,2.40246,2.40181,2.40212,224600000.0
2006-05-01 17:52:00,2.4018,2.40225,2.40164,2.4021,253500000.0
2006-05-01 17:53:00,2.40204,2.40248,2.40189,2.4021,197600000.0
2006-05-01 17:54:00,2.40231,2.40282,2.40205,2.4025,198300000.0
2006-05-01 17:55:00,2.40217,2.40246,2.40196,2.40231,31200000.0
2006-05-01 17:56:00,2.40242,2.40335,2.40227,2.4025,167100000.0
2006-05-01 17:57:00,2.40224,2.4029,2.40206,2.4029,19500000.0
2006-05-01 17:58:00,2.40304,2.40304,2.40242,2.40249,42600000.0
2006-05-01 18:00:00,2.40289,2.40333,2.4027,2.40306,198900000.0
2006-05-01 18:01:00,2.4032,2.40366,2.40306,2.40339,236000000.0
2006-05-01 18:02:00,2.403,2.4035,2.40293,2.40336,163800000.0
2006-05-01 18:03:00,2.40315,2.40345,2.40286,2.40298,166400000.0
2006-05-01 18:04:00,2.40331,2.40331,2.40274,2.40276,198300000.0
2006-05-01 18:05:00,2.4029,2.40316,2.40266,2.40281,190500000.0
2006-05-01 18:06:00,2.40326,2.40353,2.40288,2.40321,167700000.0
2006-05-01 18:07:00,2.40326,2.40369,2.40294,2.40316,182700000.0
2006-05-01 18:08:00,2.4036,2.4036,2.40306,2.40311,165500000.0
2006-05-01 18:09:00,2.40332,2.40393,2.40332,2.40382,230100000.0
2006-05-01 18:10:00,2.40402,2.40429,2.40366,2.40366,155700000.0
2006-05-01 18:11:00,2.40398,2.40434,2.40365,2.40386,218100000.0
2006-05-01 18:12:00,2.40392,2.40419,2.40353,2.40364,159600000.0
2006-05-01 18:13:00,2.40408,2.40435,2.40379,2.40406,163200000.0
2006-05-01 18:14:00,2.40411,2.40436,2.40379,2.4039,109200000.0
2006-05-01 18:15:00,2.40397,2.40423,2.40368,2.40374,167400000.0
2006-05-01 18:16:00,2.40413,2.40447,2.40395,2.40416,239900000.0
2006-05-01 18:17:00,2.40446,2.40495,2.40433,2.4047,279900000.0
2006-05-01 18:18:00,2.40483,2.40512,2.40457,2.40498,205100000.0
2006-05-01 18:19:00,2.4049,2.40492,2.40422,2.40422,217800000.0
2006-05-01 18:20:00,2.40435,2.40465,2.40404,2.40446,214500000.0
2006-05-01 18:22:00,2.40437,2.40456,2.40403,2.40426,245700000.0
2006-05-01 18:23:00,2.40389,2.40445,2.40374,2.40435,183000000.0
2006-05-01 18:24:00,2.40348,2.40411,2.40244,2.40255,237900000.0
2006-05-01 18:25:00,2.40205,2.40233,2.40136,2.40167,159600000.0
2006-05-01 18:26:00,2.40108,2.40168,2.40085,2.40168,167700000.0
2006-05-01 18:27:00,2.40204,2.40254,2.40181,2.40227,227300000.0
2006-05-01 18:28:00,2.40225,2.40228,2.40152,2.40152,117000000.0
2006-05-01 18:29:00,2.40177,2.40204,2.40148,2.4017,27300000.0
2006-05-01 18:30:00,2.40152,2.40199,2.40131,2.40162,226200000.0
2006-05-01 18:31:00,2.40154,2.40199,2.40113,2.40136,35100000.0
2006-05-01 18:32:00,2.40203,2.40203,2.40094,2.40118,327300000.0
2006-05-01 18:33:00,2.401,2.40153,2.40073,2.40118,31200000.0
2006-05-01 18:34:00,2.40131,2.4019,2.40131,2.4019,189500000.0
2006-05-01 18:35:00,2.40163,2.40194,2.40121,2.40133,19500000.0
2006-05-01 18:36:00,2.4012,2.40157,2.40044,2.40149,300000000.0
2006-05-01 18:37:00,2.40119,2.40144,2.40085,2.40128,27300000.0
2006-05-01 18:38:00,2.40139,2.40147,2.40069,2.40069,280200000.0
2006-05-01 18:39:00,2.40081,2.40118,2.40023,2.40041,268800000.0
2006-05-01 18:40:00,2.40054,2.40075,2.4001,2.40045,229500000.0
2006-05-01 18:41:00,2.40069,2.40085,2.4003,2.40046,304200000.0
2006-05-01 18:42:00,2.40057,2.40107,2.4004,2.40053,268800000.0
2006-05-01 18:43:00,2.40043,2.40099,2.40022,2.40067,255300000.0
2006-05-01 18:44:00,2.40053,2.40074,2.40006,2.40013,251600000.0
2006-05-01 18:45:00,2.4009,2.40118,2.40053,2.4006,288000000.0
2006-05-01 18:46:00,2.40137,2.40137,2.40051,2.40051,255500000.0
2006-05-01 18:47:00,2.40071,2.4011,2.40052,2.40074,42900000.0
2006-05-01 18:48:00,2.40117,2.40191,2.4011,2.40163,222000000.0
2006-05-01 18:49:00,2.40167,2.40212,2.40151,2.40182,128700000.0
2006-05-01 18:50:00,2.40165,2.40204,2.40122,2.4015,225600000.0
2006-05-01 18:51:00,2.40098,2.40163,2.40098,2.40132,105300000.0
2006-05-01 18:52:00,2.40148,2.40203,2.40133,2.40176,151800000.0
2006-05-01 18:53:00,2.4011,2.40136,2.4008,2.40115,134300000.0
2006-05-01 18:54:00,2.40033,2.40089,2.40021,2.40044,132300000.0
2006-05-01 18:55:00,2.40006,2.40033,2.39962,2.39995,186600000.0
2006-05-01 18:56:00,2.39923,2.39991,2.39923,2.39991,74100000.0
2006-05-01 18:57:00,2.39969,2.39978,2.3993,2.39954,85800000.0
2006-05-01 18:58:00,2.39938,2.39974,2.39892,2.39921,108600000.0
2006-05-01 18:59:00,2.39856,2.39913,2.39829,2.39875,174900000.0
2006-05-01 19:00:00,2.39881,2.39881,2.3981,2.39828,182700000.0
2006-05-01 19:01:00,2.39815,2.39859,2.39793,2.39823,155700000.0
2006-05-01 19:02:00,2.39836,2.4,2.39829,2.39965,167700000.0
2006-05-01 19:03:00,2.40012,2.40087,2.40012,2.40087,117000000.0
2006-05-01 19:04:00,2.40025,2.40097,2.40025,2.40096,237900000.0
2006-05-01 19:07:00,2.40085,2.40086,2.40035,2.40055,190800000.0
2006-05-01 19:08:00,2.40053,2.40098,2.40038,2.40066,39000000.0
2006-05-01 19:09:00,2.40062,2.40139,2.40062,2.40139,42900000.0
2006-05-01 19:10:00,2.40094,2.40159,2.40084,2.40159,27300000.0
2006-05-01 19:11:00,2.40153,2.40153,2.40082,2.40088,186900000.0
2006-05-01 19:12:00,2.40085,2.40122,2.40051,2.40062,31200000.0
2006-05-01 19:13:00,2.40068,2.40068,2.39979,2.40009,27300000.0
2006-05-01 19:14:00,2.40025,2.40062,2.39984,2.40062,42900000.0
2006-05-01 19:15:00,2.39961,2.40013,2.39921,2.39947,116700000.0
2006-05-01 19:16:00,2.39883,2.39955,2.39883,2.39925,42900000.0
2006-05-01 19:17:00,2.39928,2.39946,2.39894,2.39901,35100000.0
2006-05-01 19:18:00,2.39946,2.39946,2.39891,2.39907,140100000.0
2006-05-01 19:19:00,2.39911,2.39942,2.39851,2.39888,175200000.0
2006-05-01 19:20:00,2.39878,2.3991,2.39854,2.39878,31200000.0
2006-05-01 19:22:00,2.39919,2.39957,2.39888,2.39919,202500000.0
2006-05-01 19:23:00,2.39926,2.39926,2.39853,2.39889,27300000.0
2006-05-01 19:24:00,2.39888,2.39918,2.39863,2.39901,42900000.0
2006-05-01 19:25:00,2.39878,2.39929,2.39866,2.39929,310400000.0
2006-05-01 19:26:00,2.39887,2.3996,2.39883,2.3996,39000000.0
2006-05-01 19:27:00,2.39947,2.39973,2.39908,2.39948,31200000.0
2006-05-01 19:28:00,2.39958,2.39988,2.39911,2.39947,132300000.0
2006-05-01 19:29:00,2.3996,2.3996,2.39894,2.39919,31200000.0
2006-05-01 19:31:00,2.39904,2.39931,2.39847,2.39867,31200000.0
2006-05-01 19:32:00,2.39859,2.39859,2.39787,2.39814,42900000.0
2006-05-01 19:33:00,2.39856,2.39856,2.39792,2.39813,35100000.0
2006-05-01 19:34:00,2.39806,2.39835,2.39758,2.3976,39000000.0
2006-05-01 19:35:00,2.39794,2.39836,2.3977,2.39809,27300000.0
2006-05-01 19:36:00,2.39773,2.39836,2.39773,2.39825,27300000.0
2006-05-01 19:37:00,2.39821,2.39891,2.39821,2.39885,27000000.0
2006-05-01 19:38:00,2.39861,2.39925,2.39852,2.39893,151500000.0
2006-05-01 19:39:00,2.39836,2.3987,2.39782,2.39801,39000000.0
2006-05-01 19:40:00,2.39811,2.39816,2.39759,2.39783,69900000.0
2006-05-01 19:41:00,2.39808,2.39836,2.3978,2.39833,148200000.0
2006-05-01 19:42:00,2.39838,2.39863,2.39793,2.39807,112800000.0
2006-05-01 19:43:00,2.39881,2.39941,2.39868,2.39909,89400000.0
2006-05-01 19:44:00,2.39935,2.39982,2.39918,2.39976,27300000.0
2006-05-01 19:45:00,2.39903,2.39957,2.39877,2.39957,35100000.0
2006-05-01 19:46:00,2.3994,2.39974,2.39902,2.39937,31200000.0
2006-05-01 19:47:00,2.39926,2.39926,2.39841,2.39858,39000000.0
2006-05-01 19:48:00,2.39812,2.39847,2.39726,2.39755,124800000.0
2006-05-01 19:49:00,2.39714,2.39757,2.3971,2.39741,30900000.0
2006-05-01 19:50:00,2.39694,2.39763,2.39694,2.39763,109200000.0
2006-05-01 19:51:00,2.39735,2.39764,2.39701,2.39761,39000000.0
2006-05-01 19:52:00,2.39708,2.39743,2.39688,2.39709,74100000.0
2006-05-01 19:53:00,2.39714,2.39751,2.397,2.39723,31200000.0
2006-05-01 19:54:00,2.39747,2.39751,2.39696,2.39699,27300000.0
2006-05-01 19:55:00,2.39725,2.39729,2.3966,2.39688,124500000.0
2006-05-01 19:56:00,2.397,2.39731,2.3967,2.39683,31200000.0
2006-05-01 19:57:00,2.3964,2.39698,2.3964,2.39689,58500000.0
2006-05-01 19:59:00,2.39667,2.39727,2.39667,2.39709,31200000.0
2006-05-01 20:00:00,2.39671,2.39704,2.39645,2.3967,41600000.0
2006-05-01 20:01:00,2.39678,2.39705,2.39637,2.39666,27300000.0
2006-05-01 20:02:00,2.39675,2.39741,2.39675,2.39732,42600000.0
2006-05-01 20:03:00,2.39676,2.39717,2.39627,2.39665,27300000.0
2006-05-01 20:04:00,2.39699,2.39757,2.39678,2.39723,39000000.0
2006-05-01 20:05:00,2.39692,2.39784,2.39692,2.39784,39000000.0
2006-05-01 20:06:00,2.3974,2.39817,2.39714,2.39782,42900000.0
2006-05-01 20:07:00,2.39766,2.39802,2.39743,2.39785,31200000.0
2006-05-01 20:08:00,2.39751,2.39807,2.39744,2.39776,85500000.0
2006-05-01 20:09:00,2.39789,2.39818,2.3975,2.39774,27300000.0
2006-05-01 20:10:00,2.39777,2.39807,2.3975,2.39806,93600000.0
2006-05-01 20:11:00,2.39812,2.39916,2.39812,2.39916,42900000.0
2006-05-01 20:15:00,2.39923,2.3994,2.39883,2.39911,27300000.0
2006-05-01 20:16:00,2.3993,2.39945,2.39878,2.39893,27000000.0
2006-05-01 20:17:00,2.3989,2.39976,2.39888,2.39945,27300000.0
2006-05-01 20:18:00,2.39961,2.39961,2.39889,2.39889,77700000.0
2006-05-01 20:19:00,2.39906,2.39906,2.39802,2.39804,31200000.0
2006-05-01 20:20:00,2.39792,2.3983,2.39766,2.39814,42900000.0
2006-05-01 20:21:00,2.39823,2.39828,2.39745,2.39775,23400000.0
2006-05-01 20:22:00,2.39813,2.3984,2.39762,2.39801,42900000.0
2006-05-01 20:24:00,2.39843,2.39966,2.39829,2.39966,39000000.0
2006-05-01 20:26:00,2.39973,2.40029,2.39934,2.39983,35100000.0
2006-05-01 20:27:00,2.39935,2.3998,2.3992,2.39956,31200000.0
2006-05-01 20:28:00,2.39919,2.39953,2.39828,2.39871,42600000.0
2006-05-01 20:29:00,2.3987,2.39885,2.39827,2.39853,85800000.0
2006-05-01 20:30:00,2.39867,2.39897,2.39827,2.3988,39000000.0
2006-05-01 20:31:00,2.39861,2.39861,2.39801,2.39801,31200000.0
2006-05-01 20:32:00,2.39824,2.39852,2.39792,2.3983,27000000.0
2006-05-01 20:33:00,2.39822,2.39901,2.39791,2.39865,58500000.0
2006-05-01 20:34:00,2.39928,2.39928,2.39861,2.39892,38700000.0
2006-05-01 20:35:00,2.39907,2.3993,2.3987,2.39894,42600000.0
2006-05-01 20:37:00,2.39886,2.39927,2.39853,2.39927,35100000.0
2006-05-01 20:38:00,2.39868,2.39926,2.39862,2.39916,33800000.0
2006-05-01 20:39:00,2.3991,2.39913,2.39858,2.39866,39000000.0
2006-05-01 20:40:00,2.39857,2.3991,2.39854,2.39901,85500000.0
2006-05-01 20:41:00,2.39865,2.39907,2.39845,2.39881,27300000.0
2006-05-01 20:42:00,2.39879,2.39882,2.39817,2.39839,34800000.0
2006-05-01 20:43:00,2.39865,2.39909,2.39838,2.39882,35100000.0
2006-05-01 20:44:00,2.39928,2.39989,2.39906,2.39953,31200000.0
2006-05-01 20:45:00,2.39951,2.39976,2.39928,2.39938,22100000.0
2006-05-01 20:46:00,2.39976,2.39976,2.39918,2.39918,35100000.0
2006-05-01 20:47:00,2.39946,2.3999,2.39931,2.3996,31200000.0
2006-05-01 20:48:00,2.39924,2.4,2.39924,2.39974,35100000.0
2006-05-01 20:49:00,2.39925,2.39992,2.39925,2.39992,27000000.0
2006-05-01 20:50:00,2.39993,2.39993,2.39934,2.39934,31200000.0
2006-05-01 20:51:00,2.39942,2.39942,2.39908,2.39916,20800000.0
2006-05-01 20:53:00,2.39894,2.39923,2.39847,2.39882,30900000.0
2006-05-01 20:54:00,2.39855,2.3988,2.39828,2.3985,23100000.0
2006-05-01 20:55:00,2.39879,2.39879,2.39787,2.398,38700000.0
2006-05-01 20:56:00,2.39818,2.39887,2.39812,2.39854,39000000.0
2006-05-01 20:57:00,2.39893,2.39897,2.39842,2.39843,27300000.0
2006-05-01 20:58:00,2.39886,2.39901,2.39848,2.39871,42900000.0
2006-05-01 20:59:00,2.39867,2.39891,2.39828,2.39848,31200000.0
2006-05-01 21:00:00,2.39795,2.39853,2.39757,2.39807,42900000.0
2006-05-01 21:03:00,2.39814,2.39841,2.39793,2.39814,38700000.0
2006-05-01 21:04:00,2.39822,2.39845,2.39793,2.39838,27300000.0
2006-05-01 21:05:00,2.39789,2.39844,2.39754,2.39815,31200000.0
2006-05-01 21:06:00,2.39851,2.39886,2.39812,2.39836,54600000.0
2006-05-01 21:07:00,2.39875,2.39903,2.39849,2.39873,27000000.0
2006-05-01 21:08:00,2.39904,2.39927,2.39869,2.399,27300000.0
2006-05-01 21:09:00,2.39927,2.39927,2.39859,2.39873,35100000.0
2006-05-01 21:10:00,2.39878,2.39902,2.39844,2.39858,27300000.0
2006-05-01 21:11:00,2.39803,2.39835,2.39752,2.39784,27300000.0
2006-05-01 21:12:00,2.398,2.398,2.39744,2.39768,30900000.0
2006-05-01 21:13:00,2.3978,2.39813,2.3976,2.39806,27300000.0
2006-05-01 21:14:00,2.39807,2.39852,2.39799,2.39821,30900000.0
2006-05-01 21:15:00,2.39809,2.39845,2.39785,2.39813,42900000.0
2006-05-01 21:16:00,2.39834,2.39834,2.39759,2.39764,31200000.0
2006-05-01 21:17:00,2.39807,2.39885,2.39807,2.39868,31200000.0
2006-05-01 21:18:00,2.3983,2.39899,2.39812,2.3987,27300000.0
2006-05-01 21:19:00,2.39898,2.40051,2.39889,2.40051,27300000.0
2006-05-01 21:20:00,2.39999,2.40038,2.39875,2.39883,31200000.0
2006-05-01 21:21:00,2.39833,2.39927,2.39805,2.39814,39000000.0
2006-05-01 21:22:00,2.39746,2.39867,2.39704,2.39816,147900000.0
2006-05-01 21:23:00,2.39818,2.39861,2.39798,2.39824,66300000.0
2006-05-01 21:24:00,2.39887,2.40011,2.3986,2.39964,42900000.0
2006-05-01 21:25:00,2.3995,2.40016,2.39913,2.39979,42900000.0
2006-05-01 21:26:00,2.39985,2.40057,2.39921,2.39939,62400000.0
2006-05-01 21:27:00,2.39945,2.39993,2.39914,2.39987,97500000.0
2006-05-01 21:28:00,2.39988,2.40048,2.39954,2.40046,39000000.0
2006-05-01 21:29:00,2.40034,2.40034,2.39951,2.39951,35100000.0
2006-05-01 21:30:00,2.39953,2.40012,2.39952,2.39988,81900000.0
2006-05-01 21:31:00,2.39983,2.40021,2.39972,2.4002,19500000.0
2006-05-01 21:32:00,2.40017,2.40055,2.39977,2.40003,31200000.0
2006-05-01 21:33:00,2.39975,2.40006,2.39946,2.40001,42600000.0
2006-05-01 21:34:00,2.39973,2.4002,2.39959,2.39992,30900000.0
2006-05-01 21:35:00,2.40004,2.40057,2.39994,2.40048,27300000.0
2006-05-01 21:36:00,2.40013,2.40039,2.39974,2.39997,39000000.0
2006-05-01 21:37:00,2.40017,2.40017,2.39921,2.39921,31200000.0
2006-05-01 21:38:00,2.39993,2.40008,2.39927,2.39961,31200000.0
2006-05-01 21:39:00,2.3997,2.40052,2.39943,2.40052,31200000.0
2006-05-01 21:40:00,2.40068,2.40133,2.40044,2.40051,27300000.0
2006-05-01 21:41:00,2.40104,2.40104,2.40015,2.40015,23400000.0
2006-05-01 21:42:00,2.39972,2.40037,2.39947,2.39967,31200000.0
2006-05-01 21:43:00,2.39958,2.40122,2.39958,2.40122,27300000.0
2006-05-01 21:44:00,2.40068,2.40105,2.4002,2.40048,124800000.0
2006-05-01 21:45:00,2.40061,2.40087,2.40017,2.4005,27300000.0
2006-05-01 21:46:00,2.39958,2.40021,2.39948,2.40007,31200000.0
2006-05-01 21:47:00,2.39962,2.3999,2.39922,2.39922,66000000.0
2006-05-01 21:48:00,2.39952,2.39983,2.39899,2.39965,27300000.0
2006-05-01 21:49:00,2.3991,2.39965,2.39879,2.39965,27300000.0
2006-05-01 21:50:00,2.3995,2.40015,2.39922,2.39939,50400000.0
2006-05-01 21:51:00,2.40004,2.40004,2.39938,2.39938,38700000.0
2006-05-01 21:52:00,2.39969,2.39972,2.39918,2.39918,27300000.0
2006-05-01 21:53:00,2.40007,2.40069,2.39993,2.40034,19500000.0
2006-05-01 21:54:00,2.40072,2.40097,2.40042,2.40083,27300000.0
2006-05-01 21:55:00,2.40126,2.40192,2.40109,2.4016,70200000.0
2006-05-01 21:56:00,2.40187,2.4026,2.4017,2.40238,78000000.0
2006-05-01 21:57:00,2.40252,2.40333,2.40222,2.40301,35100000.0
2006-05-01 21:58:00,2.40343,2.40405,2.40314,2.4034,66300000.0
2006-05-01 21:59:00,2.40404,2.40456,2.40379,2.40393,28600000.0
2006-05-01 22:00:00,2.40421,2.40462,2.40388,2.40411,38700000.0
2006-05-01 22:01:00,2.40375,2.40428,2.40346,2.40378,30900000.0
2006-05-01 22:02:00,2.40328,2.40386,2.40298,2.40379,144000000.0
2006-05-01 22:03:00,2.40281,2.40396,2.40281,2.40376,31200000.0
2006-05-01 22:04:00,2.40367,2.40367,2.40223,2.40223,46800000.0
2006-05-01 22:05:00,2.40294,2.40343,2.4026,2.40296,39000000.0
2006-05-01 22:06:00,2.40317,2.40329,2.4027,2.40298,38700000.0
2006-05-01 22:07:00,2.4031,2.40336,2.40276,2.40308,39000000.0
2006-05-01 22:08:00,2.40327,2.40374,2.40299,2.40321,27300000.0
2006-05-01 22:09:00,2.40332,2.40398,2.40291,2.40359,27000000.0
2006-05-01 22:10:00,2.40403,2.40421,2.40345,2.40379,42900000.0
2006-05-01 22:11:00,2.40349,2.40382,2.40296,2.40344,21800000.0
2006-05-01 22:12:00,2.40222,2.40274,2.40137,2.40158,46800000.0
2006-05-01 22:13:00,2.40162,2.40191,2.40121,2.40153,27300000.0
2006-05-01 22:14:00,2.40115,2.40165,2.40109,2.40113,26000000.0
2006-05-01 22:15:00,2.40079,2.40153,2.40079,2.40127,31200000.0
2006-05-01 22:16:00,2.40009,2.40045,2.39958,2.39978,42900000.0
2006-05-01 22:17:00,2.39904,2.39973,2.39901,2.39962,54600000.0
2006-05-01 22:18:00,2.39979,2.40039,2.39936,2.39936,34800000.0
2006-05-01 22:19:00,2.39942,2.39942,2.39823,2.39823,31200000.0
2006-05-01 22:20:00,2.399,2.3996,2.39876,2.39919,54300000.0
2006-05-01 22:21:00,2.39976,2.40009,2.39935,2.39965,31200000.0
2006-05-01 22:22:00,2.39944,2.39951,2.39875,2.39911,54600000.0
2006-05-01 22:23:00,2.39893,2.39936,2.39841,2.39865,27300000.0
2006-05-01 22:24:00,2.39875,2.39906,2.39854,2.39862,19500000.0
2006-05-01 22:25:00,2.3983,2.39891,2.3983,2.39886,27000000.0
2006-05-01 22:26:00,2.39848,2.39891,2.39813,2.39833,31200000.0
2006-05-01 22:27:00,2.39825,2.39897,2.39816,2.39856,81600000.0
2006-05-01 22:28:00,2.39852,2.39946,2.39852,2.39946,34800000.0
2006-05-01 22:29:00,2.39933,2.40011,2.3993,2.39981,27000000.0
2006-05-01 22:30:00,2.39981,2.4005,2.39974,2.40015,27000000.0
2006-05-01 22:31:00,2.40047,2.40063,2.3999,2.39992,85800000.0
2006-05-01 22:32:00,2.40051,2.40051,2.39996,2.39996,42900000.0
2006-05-01 22:33:00,2.40013,2.40013,2.39934,2.39961,132600000.0
2006-05-01 22:34:00,2.39948,2.4,2.39948,2.3997,15600000.0
2006-05-01 22:35:00,2.39968,2.4002,2.39942,2.39977,31200000.0
2006-05-01 22:37:00,2.3995,2.39979,2.39905,2.39931,31200000.0
2006-05-01 22:38:00,2.39949,2.3996,2.39877,2.39899,31200000.0
2006-05-01 22:39:00,2.39936,2.39957,2.39902,2.3991,27000000.0
2006-05-01 22:40:00,2.39937,2.39945,2.39891,2.39916,27300000.0
2006-05-01 22:42:00,2.39931,2.40045,2.39913,2.40021,97200000.0
2006-05-01 22:43:00,2.4006,2.40091,2.40003,2.40058,27300000.0
2006-05-01 22:44:00,2.40112,2.40116,2.40051,2.40082,31200000.0
2006-05-01 22:46:00,2.40079,2.40132,2.40064,2.4008,38400000.0
2006-05-01 22:47:00,2.4007,2.40134,2.40029,2.40134,31200000.0
2006-05-01 22:48:00,2.40167,2.40212,2.40146,2.40212,27300000.0
2006-05-01 22:49:00,2.40261,2.40417,2.40256,2.40336,27300000.0
2006-05-01 22:50:00,2.40337,2.4038,2.40235,2.40249,27300000.0
2006-05-01 22:52:00,2.40197,2.40261,2.40162,2.40261,31200000.0
2006-05-01 22:53:00,2.40264,2.40293,2.40224,2.40227,27300000.0
2006-05-01 22:55:00,2.40253,2.40284,2.40219,2.40244,38700000.0
2006-05-01 22:56:00,2.40138,2.40183,2.40091,2.4017,101100000.0
2006-05-01 22:57:00,2.40161,2.40203,2.40138,2.40183,35100000.0
2006-05-01 22:58:00,2.40182,2.40211,2.40148,2.40178,42600000.0
2006-05-01 23:31:00,2.40182,2.40297,2.40169,2.40297,27300000.0
2006-05-01 23:32:00,2.4043,2.40443,2.40361,2.40361,34800000.0
2006-05-01 23:33:00,2.40361,2.40473,2.40361,2.40473,35100000.0
2006-05-01 23:34:00,2.404,2.4051,2.40368,2.40464,24700000.0
2006-05-01 23:36:00,2.40515,2.40544,2.40492,2.40515,31200000.0
2006-05-01 23:37:00,2.40468,2.40573,2.40397,2.40436,27300000.0
2006-05-01 23:38:00,2.40597,2.40653,2.40518,2.40558,62100000.0
2006-05-01 23:39:00,2.40735,2.40865,2.4071,2.40828,38700000.0
2006-05-01 23:40:00,2.40893,2.40893,2.40697,2.40697,42900000.0
2006-05-01 23:41:00,2.40699,2.40717,2.40638,2.40688,26000000.0
2006-05-01 23:42:00,2.40606,2.40639,2.40564,2.40612,27300000.0
2006-05-01 23:43:00,2.40583,2.40609,2.40546,2.40563,27300000.0
2006-05-01 23:44:00,2.40589,2.40653,2.40555,2.40622,27300000.0
2006-05-01 23:46:00,2.40647,2.40649,2.40571,2.4062,27300000.0
2006-05-01 23:47:00,2.40561,2.40681,2.4055,2.40648,26700000.0
2006-05-01 23:48:00,2.4075,2.40831,2.40732,2.40793,30600000.0
2006-05-01 23:49:00,2.40743,2.40802,2.40718,2.40764,39000000.0
2006-05-01 23:50:00,2.40801,2.40842,2.40777,2.40811,27300000.0
2006-05-01 23:51:00,2.40818,2.40818,2.40765,2.40768,11700000.0
2006-05-01 23:55:00,2.40712,2.40767,2.4071,2.40735,39000000.0
2006-05-01 23:56:00,2.40701,2.40771,2.40664,2.40664,30900000.0
2006-05-01 23:57:00,2.40772,2.40788,2.40736,2.40736,31200000.0
2006-05-01 23:58:00,2.40697,2.40758,2.40671,2.40713,66000000.0
2006-05-01 23:59:00,2.40727,2.40817,2.40725,2.40816,74100000.0
2006-05-02 00:00:00,2.40819,2.40903,2.40819,2.40897,42900000.0
2006-05-02 00:01:00,2.40863,2.40916,2.40834,2.40868,31200000.0
2006-05-02 00:02:00,2.40798,2.40852,2.40747,2.40787,39000000.0
2006-05-02 00:06:00,2.40777,2.40825,2.40705,2.40745,35100000.0
2006-05-02 00:07:00,2.40772,2.40833,2.4075,2.40809,27300000.0
2006-05-02 00:08:00,2.40792,2.40833,2.40723,2.40798,27300000.0
2006-05-02 00:09:00,2.40797,2.40829,2.40764,2.40828,42900000.0
2006-05-02 00:10:00,2.40816,2.40816,2.40665,2.40665,30900000.0
2006-05-02 00:11:00,2.40655,2.40679,2.40611,2.40611,20800000.0
2006-05-02 00:12:00,2.40681,2.40698,2.40644,2.40684,27300000.0
2006-05-02 00:13:00,2.40684,2.40742,2.40681,2.40707,16900000.0
2006-05-02 00:14:00,2.40726,2.40757,2.40657,2.40711,31200000.0
2006-05-02 00:15:00,2.40692,2.40815,2.40692,2.40815,23400000.0
2006-05-02 00:16:00,2.40748,2.40802,2.40703,2.40734,31200000.0
2006-05-02 00:17:00,2.40774,2.40839,2.40706,2.40736,30900000.0
2006-05-02 00:18:00,2.40754,2.40804,2.40739,2.40753,27000000.0
2006-05-02 00:19:00,2.4076,2.40792,2.40719,2.40742,39000000.0
2006-05-02 00:21:00,2.40732,2.40775,2.40706,2.4072,23400000.0
2006-05-02 00:22:00,2.40689,2.40762,2.40638,2.40706,62400000.0
2006-05-02 00:23:00,2.40752,2.40828,2.4073,2.40755,31200000.0
2006-05-02 00:26:00,2.40683,2.4078,2.40683,2.40759,27300000.0
2006-05-02 00:27:00,2.40737,2.40815,2.40731,2.40786,27000000.0
2006-05-02 00:28:00,2.40764,2.40803,2.40673,2.40673,39000000.0
2006-05-02 00:29:00,2.40795,2.40825,2.40771,2.40789,21800000.0
2006-05-02 00:30:00,2.4077,2.40798,2.40729,2.40767,39000000.0
2006-05-02 00:31:00,2.40803,2.40859,2.40776,2.40848,35100000.0
2006-05-02 00:32:00,2.40832,2.40873,2.40811,2.40839,27300000.0
2006-05-02 00:33:00,2.40825,2.40911,2.40794,2.40882,31200000.0
2006-05-02 00:34:00,2.40793,2.40863,2.40791,2.40858,31200000.0
2006-05-02 00:36:00,2.40772,2.4082,2.40762,2.40808,42900000.0
2006-05-02 00:37:00,2.40776,2.40835,2.40706,2.40835,30900000.0
2006-05-02 00:38:00,2.40775,2.40804,2.40735,2.40746,35100000.0
2006-05-02 00:39:00,2.40778,2.40834,2.40774,2.4083,34800000.0
2006-05-02 00:40:00,2.40778,2.40831,2.40774,2.40826,35100000.0
2006-05-02 00:41:00,2.40787,2.40819,2.40748,2.40789,38700000.0
2006-05-02 00:42:00,2.4071,2.40767,2.40695,2.40732,78000000.0
2006-05-02 00:43:00,2.40656,2.40758,2.40653,2.40758,39000000.0
2006-05-02 00:44:00,2.40699,2.40757,2.40687,2.40725,31200000.0
2006-05-02 00:45:00,2.4078,2.40787,2.40704,2.40707,35100000.0
2006-05-02 00:47:00,2.40689,2.40777,2.4068,2.4072,23400000.0
2006-05-02 00:48:00,2.40759,2.40801,2.40735,2.40765,39000000.0
2006-05-02 00:49:00,2.40774,2.40807,2.40732,2.40767,31200000.0
2006-05-02 00:50:00,2.40766,2.40813,2.40748,2.4077,66000000.0
2006-05-02 00:51:00,2.40759,2.40816,2.40725,2.40754,27300000.0
2006-05-02 00:52:00,2.40709,2.40854,2.40657,2.4078,54300000.0
2006-05-02 00:53:00,2.40805,2.40841,2.40751,2.40766,34800000.0
2006-05-02 00:55:00,2.40707,2.40807,2.40707,2.40783,31200000.0
2006-05-02 00:56:00,2.40769,2.40846,2.40741,2.40807,69900000.0
2006-05-02 00:58:00,2.40827,2.40856,2.40788,2.40856,42900000.0
2006-05-02 00:59:00,2.40756,2.40864,2.40756,2.40835,117000000.0
2006-05-02 01:00:00,2.40822,2.40868,2.40735,2.40795,155700000.0
2006-05-02 01:01:00,2.40822,2.40846,2.40804,2.40813,27000000.0
2006-05-02 01:02:00,2.40786,2.40877,2.40786,2.40877,88800000.0
2006-05-02 01:03:00,2.40822,2.40886,2.40808,2.40883,39000000.0
2006-05-02 01:04:00,2.40889,2.40901,2.40844,2.40849,39000000.0
2006-05-02 01:05:00,2.40876,2.40951,2.40874,2.40907,42900000.0
2006-05-02 01:09:00,2.40953,2.40972,2.40898,2.40928,27300000.0
2006-05-02 01:10:00,2.40943,2.4098,2.40913,2.40932,31200000.0
2006-05-02 01:11:00,2.40964,2.40964,2.40896,2.40896,31200000.0
2006-05-02 01:12:00,2.4092,2.40952,2.40892,2.40904,35100000.0
2006-05-02 01:13:00,2.40889,2.40934,2.40864,2.40887,27000000.0
2006-05-02 01:14:00,2.40877,2.40962,2.40553,2.40553,42600000.0
2006-05-02 01:15:00,2.40861,2.40909,2.40857,2.40863,27300000.0
2006-05-02 01:19:00,2.40866,2.40893,2.40819,2.40836,27300000.0
2006-05-02 01:22:00,2.40858,2.4089,2.40814,2.40863,42900000.0
2006-05-02 01:23:00,2.40899,2.4091,2.40849,2.40852,27000000.0
2006-05-02 01:24:00,2.40864,2.4091,2.40855,2.40908,30900000.0
2006-05-02 01:25:00,2.40867,2.40928,2.40849,2.40897,35100000.0
2006-05-02 01:26:00,2.40891,2.40952,2.4088,2.40917,50700000.0
2006-05-02 01:27:00,2.409,2.40958,2.40889,2.40905,27300000.0
2006-05-02 01:28:00,2.40933,2.40957,2.40896,2.4093,27300000.0
2006-05-02 01:30:00,2.40882,2.40948,2.40873,2.40901,35100000.0
2006-05-02 01:31:00,2.40867,2.40912,2.40836,2.40869,35100000.0
2006-05-02 01:32:00,2.40886,2.40899,2.40825,2.40844,73800000.0
2006-05-02 01:33:00,2.40857,2.40888,2.40827,2.40858,42900000.0
2006-05-02 01:34:00,2.40827,2.4083,2.4077,2.4079,58500000.0
2006-05-02 01:36:00,2.40811,2.40811,2.40736,2.40736,42900000.0
2006-05-02 01:37:00,2.4076,2.4076,2.40692,2.40692,19500000.0
2006-05-02 01:38:00,2.40678,2.4072,2.40663,2.40684,27300000.0
2006-05-02 01:39:00,2.40689,2.40739,2.40622,2.40703,27300000.0
2006-05-02 01:40:00,2.40629,2.40694,2.40601,2.40694,27300000.0
2006-05-02 01:41:00,2.40691,2.40724,2.40674,2.40681,27300000.0
2006-05-02 01:42:00,2.40638,2.40728,2.40638,2.40728,42900000.0
2006-05-02 01:43:00,2.40702,2.40735,2.40665,2.4068,27300000.0
2006-05-02 01:45:00,2.40665,2.40704,2.40616,2.40658,46800000.0
2006-05-02 01:48:00,2.40704,2.40713,2.4064,2.4064,27300000.0
2006-05-02 01:49:00,2.40686,2.40754,2.4067,2.40719,27300000.0
2006-05-02 01:50:00,2.40742,2.40781,2.40667,2.40708,31200000.0
2006-05-02 01:53:00,2.40675,2.40729,2.40659,2.40715,29900000.0
2006-05-02 01:54:00,2.40692,2.4075,2.40692,2.4075,31200000.0
2006-05-02 01:55:00,2.40714,2.40766,2.4071,2.40765,50700000.0
2006-05-02 01:56:00,2.40721,2.4077,2.40691,2.40729,34800000.0
2006-05-02 01:57:00,2.40754,2.40779,2.40723,2.40778,38700000.0
2006-05-02 01:59:00,2.40813,2.40832,2.40752,2.40782,27300000.0
2006-05-02 02:00:00,2.40801,2.40839,2.40777,2.40813,28600000.0
2006-05-02 02:01:00,2.40716,2.40789,2.40701,2.40763,27300000.0
2006-05-02 02:02:00,2.4074,2.4079,2.40717,2.40762,23400000.0
2006-05-02 02:04:00,2.40783,2.40808,2.40752,2.40805,27300000.0
2006-05-02 02:05:00,2.40756,2.40827,2.40753,2.40827,30900000.0
2006-05-02 02:06:00,2.40776,2.40805,2.40738,2.40771,27300000.0
2006-05-02 02:07:00,2.40744,2.40777,2.40721,2.4074,31200000.0
2006-05-02 02:08:00,2.40757,2.40793,2.40731,2.40758,39000000.0
2006-05-02 02:09:00,2.40767,2.40792,2.40729,2.40767,31200000.0
2006-05-02 02:10:00,2.40773,2.40848,2.40752,2.40848,31200000.0
2006-05-02 02:11:00,2.40731,2.40809,2.40713,2.40743,30900000.0
2006-05-02 02:12:00,2.40727,2.40727,2.40657,2.40677,19500000.0
2006-05-02 02:13:00,2.40697,2.40697,2.40641,2.40642,42900000.0
2006-05-02 02:14:00,2.40719,2.40728,2.40677,2.407,38700000.0
2006-05-02 02:16:00,2.40692,2.40724,2.40649,2.40671,27300000.0
2006-05-02 02:17:00,2.40715,2.40715,2.40628,2.40659,31200000.0
2006-05-02 02:18:00,2.40678,2.4068,2.40612,2.40614,31200000.0
2006-05-02 02:19:00,2.40662,2.40662,2.40586,2.4061,27300000.0
2006-05-02 02:20:00,2.40635,2.40666,2.40593,2.40617,27300000.0
2006-05-02 02:21:00,2.40602,2.4065,2.40588,2.40604,27000000.0
2006-05-02 02:23:00,2.40619,2.40619,2.40513,2.40513,35100000.0
2006-05-02 02:25:00,2.40511,2.40589,2.40474,2.4053,34800000.0
2006-05-02 02:27:00,2.40545,2.40586,2.40525,2.40556,38700000.0
2006-05-02 02:28:00,2.4059,2.40616,2.4055,2.40556,27300000.0
2006-05-02 02:29:00,2.40564,2.40602,2.40536,2.40592,35100000.0
2006-05-02 02:30:00,2.40567,2.40567,2.4048,2.40508,30900000.0
2006-05-02 02:31:00,2.40498,2.40542,2.40464,2.40542,27000000.0
2006-05-02 02:32:00,2.40517,2.40544,2.40498,2.40536,31200000.0
2006-05-02 02:33:00,2.40536,2.40551,2.40487,2.40525,42600000.0
2006-05-02 02:34:00,2.40497,2.40558,2.40475,2.4053,30900000.0
2006-05-02 02:35:00,2.40517,2.40522,2.40466,2.40466,31200000.0
2006-05-02 02:36:00,2.40513,2.40513,2.40424,2.40436,31200000.0
2006-05-02 02:37:00,2.40426,2.40489,2.40419,2.40446,27300000.0
2006-05-02 02:38:00,2.40443,2.40479,2.40398,2.40479,39000000.0
2006-05-02 02:39:00,2.40479,2.40543,2.40479,2.40512,31200000.0
2006-05-02 02:40:00,2.40487,2.40553,2.40478,2.40499,42900000.0
2006-05-02 02:41:00,2.4045,2.40516,2.40442,2.40494,34800000.0
2006-05-02 02:42:00,2.40495,2.40531,2.40458,2.40481,27000000.0
2006-05-02 02:43:00,2.40477,2.40519,2.40448,2.4048,27000000.0
2006-05-02 02:44:00,2.40526,2.40542,2.40489,2.40512,27000000.0
2006-05-02 02:45:00,2.40501,2.40548,2.40481,2.40535,35100000.0
2006-05-02 02:46:00,2.40562,2.40622,2.40536,2.40561,27300000.0
2006-05-02 02:47:00,2.40608,2.40686,2.40608,2.40686,27300000.0
2006-05-02 02:48:00,2.40646,2.40675,2.40601,2.40617,27300000.0
2006-05-02 02:49:00,2.40634,2.40643,2.40587,2.40592,27300000.0
2006-05-02 02:50:00,2.40633,2.40672,2.406,2.40617,27300000.0
2006-05-02 02:51:00,2.40588,2.40647,2.40568,2.40607,30900000.0
2006-05-02 02:53:00,2.40621,2.40637,2.40549,2.40549,35100000.0
2006-05-02 02:54:00,2.40581,2.40592,2.4051,2.4051,31200000.0
2006-05-02 02:55:00,2.4051,2.40585,2.4051,2.40585,27300000.0
2006-05-02 02:56:00,2.40541,2.40583,2.40276,2.40276,27000000.0
2006-05-02 02:57:00,2.40563,2.40605,2.40548,2.40586,30900000.0
2006-05-02 02:58:00,2.4057,2.40587,2.40513,2.40562,27000000.0
2006-05-02 02:59:00,2.40565,2.40612,2.40536,2.40565,39000000.0
2006-05-02 03:00:00,2.40607,2.40607,2.40544,2.40552,27300000.0
2006-05-02 03:01:00,2.4056,2.406,2.40534,2.40566,31200000.0
2006-05-02 03:02:00,2.40598,2.4064,2.40571,2.40612,31200000.0
2006-05-02 03:03:00,2.40594,2.40651,2.40586,2.40621,35100000.0
2006-05-02 03:04:00,2.40616,2.4064,2.40587,2.40591,24700000.0
2006-05-02 03:05:00,2.40601,2.40633,2.40547,2.40632,32500000.0
2006-05-02 03:07:00,2.40608,2.40639,2.40576,2.4058,39000000.0
2006-05-02 03:08:00,2.40596,2.40596,2.40528,2.40528,27300000.0
2006-05-02 03:09:00,2.40577,2.40604,2.4053,2.40578,31200000.0
2006-05-02 03:10:00,2.40579,2.4059,2.40537,2.40537,42900000.0
2006-05-02 03:11:00,2.40542,2.40574,2.40521,2.40538,31200000.0
2006-05-02 03:12:00,2.40568,2.40568,2.4047,2.4049,31200000.0
2006-05-02 03:13:00,2.40496,2.40515,2.40444,2.40451,27300000.0
2006-05-02 03:14:00,2.40457,2.40498,2.40437,2.40467,39000000.0
2006-05-02 03:18:00,2.40525,2.4054,2.40484,2.40511,26700000.0
2006-05-02 03:19:00,2.40492,2.40521,2.40458,2.40498,42900000.0
2006-05-02 03:20:00,2.40556,2.40578,2.40522,2.40522,19500000.0
2006-05-02 03:21:00,2.40546,2.40587,2.40509,2.40587,42900000.0
2006-05-02 03:22:00,2.40585,2.40585,2.40509,2.40543,19500000.0
2006-05-02 03:24:00,2.40553,2.40597,2.40539,2.4057,35100000.0
2006-05-02 03:25:00,2.40552,2.40578,2.40511,2.40552,31200000.0
2006-05-02 03:27:00,2.40547,2.40591,2.40526,2.40591,35100000.0
2006-05-02 03:28:00,2.40588,2.4059,2.40528,2.40551,31200000.0
2006-05-02 03:29:00,2.40545,2.40577,2.40514,2.40544,31200000.0
2006-05-02 03:30:00,2.40506,2.40571,2.40492,2.40554,27300000.0
2006-05-02 03:31:00,2.40543,2.40583,2.40485,2.40583,39000000.0
2006-05-02 03:33:00,2.40566,2.40566,2.40492,2.40492,39000000.0
2006-05-02 03:34:00,2.40497,2.40545,2.40463,2.40511,31200000.0
2006-05-02 03:35:00,2.40542,2.40579,2.40501,2.40577,39000000.0
2006-05-02 03:37:00,2.4058,2.40604,2.40538,2.40552,27300000.0
2006-05-02 03:38:00,2.40616,2.40632,2.4056,2.40607,42900000.0
2006-05-02 03:39:00,2.40621,2.40658,2.40604,2.4063,30900000.0
2006-05-02 03:40:00,2.40671,2.40708,2.40644,2.40682,27300000.0
2006-05-02 03:41:00,2.40692,2.40728,2.40666,2.40699,27300000.0
2006-05-02 03:43:00,2.40728,2.40761,2.40678,2.40708,35100000.0
2006-05-02 03:44:00,2.40753,2.40757,2.40697,2.40726,28300000.0
2006-05-02 03:45:00,2.40762,2.40773,2.40725,2.40749,27300000.0
2006-05-02 03:46:00,2.4076,2.40782,2.40727,2.40748,27300000.0
2006-05-02 03:47:00,2.40725,2.40779,2.40696,2.40753,27300000.0
2006-05-02 03:48:00,2.40662,2.40793,2.40662,2.40793,27300000.0
2006-05-02 03:49:00,2.40762,2.40849,2.4076,2.40849,42600000.0
2006-05-02 03:50:00,2.40825,2.4086,2.40776,2.40808,42600000.0
2006-05-02 03:51:00,2.40796,2.40798,2.40741,2.40741,42900000.0
2006-05-02 03:52:00,2.40743,2.4078,2.40695,2.40729,31200000.0
2006-05-02 03:53:00,2.40761,2.40765,2.40705,2.40705,27300000.0
2006-05-02 03:54:00,2.40726,2.40765,2.40703,2.40705,30900000.0
2006-05-02 03:56:00,2.40749,2.40767,2.40705,2.40707,27300000.0
2006-05-02 03:58:00,2.4077,2.40837,2.40759,2.40799,31200000.0
2006-05-02 03:59:00,2.4079,2.40862,2.4079,2.40844,27300000.0
2006-05-02 04:00:00,2.40803,2.40842,2.4078,2.40842,19500000.0
2006-05-02 04:02:00,2.40829,2.40864,2.40785,2.40807,23400000.0
2006-05-02 04:03:00,2.40795,2.40844,2.40782,2.40823,27300000.0
2006-05-02 04:04:00,2.40756,2.40785,2.40715,2.40755,27300000.0
2006-05-02 04:05:00,2.40781,2.40792,2.40722,2.40722,31200000.0
2006-05-02 04:07:00,2.40732,2.40791,2.40592,2.40657,27000000.0
2006-05-02 04:08:00,2.40762,2.40802,2.4073,2.40738,35100000.0
2006-05-02 04:09:00,2.40772,2.40828,2.40737,2.40796,27300000.0
2006-05-02 04:10:00,2.40845,2.40871,2.40805,2.40847,27300000.0
2006-05-02 04:11:00,2.40858,2.40858,2.40794,2.40821,27300000.0
2006-05-02 04:13:00,2.4084,2.40884,2.40833,2.4086,42900000.0
2006-05-02 04:14:00,2.40822,2.40866,2.40807,2.40807,15600000.0
2006-05-02 04:15:00,2.408,2.40858,2.40634,2.40847,27300000.0
2006-05-02 04:16:00,2.40787,2.40844,2.40775,2.40822,26700000.0
2006-05-02 04:18:00,2.40824,2.40839,2.40767,2.40775,30600000.0
2006-05-02 04:19:00,2.40711,2.4078,2.40702,2.40745,42900000.0
2006-05-02 04:21:00,2.40739,2.40796,2.40739,2.40756,31200000.0
2006-05-02 04:23:00,2.4073,2.40769,2.40701,2.40769,27300000.0
2006-05-02 04:24:00,2.40755,2.40793,2.40732,2.40758,27300000.0
2006-05-02 04:25:00,2.40801,2.40858,2.40787,2.40858,27300000.0
2006-05-02 04:26:00,2.40904,2.40949,2.4087,2.40915,42900000.0
2006-05-02 04:27:00,2.40945,2.40992,2.40935,2.40977,27300000.0
2006-05-02 04:28:00,2.4098,2.41056,2.4098,2.41043,35100000.0
2006-05-02 04:29:00,2.41052,2.41103,2.41028,2.41066,31200000.0
2006-05-02 04:30:00,2.41077,2.41106,2.41041,2.41065,31200000.0
2006-05-02 04:31:00,2.41075,2.41088,2.41022,2.4104,27300000.0
2006-05-02 04:33:00,2.41045,2.41045,2.40981,2.41007,31200000.0
2006-05-02 04:34:00,2.41075,2.41092,2.41015,2.4104,35100000.0
2006-05-02 04:36:00,2.41026,2.41067,2.40969,2.41022,27300000.0
2006-05-02 04:37:00,2.41025,2.41081,2.41006,2.41039,30900000.0
2006-05-02 04:39:00,2.41078,2.41078,2.4099,2.41035,31200000.0
2006-05-02 04:40:00,2.41018,2.41048,2.40982,2.41008,35100000.0
2006-05-02 04:41:00,2.4101,2.41068,2.4101,2.41065,23400000.0
2006-05-02 04:43:00,2.40981,2.41061,2.40974,2.41059,42900000.0
2006-05-02 04:44:00,2.41037,2.41065,2.41016,2.41063,31200000.0
2006-05-02 04:45:00,2.41063,2.41063,2.40981,2.40981,27300000.0
2006-05-02 04:46:00,2.41026,2.41075,2.40963,2.41033,27300000.0
2006-05-02 04:47:00,2.41008,2.41066,2.40994,2.41066,27300000.0
2006-05-02 04:48:00,2.41029,2.41078,2.40992,2.41009,42900000.0
2006-05-02 04:49:00,2.40999,2.41033,2.40974,2.41028,39000000.0
2006-05-02 04:50:00,2.41033,2.41042,2.40966,2.41004,42900000.0
2006-05-02 04:52:00,2.41011,2.41037,2.40966,2.4098,27300000.0
2006-05-02 04:54:00,2.41,2.41054,2.40992,2.41054,31200000.0
2006-05-02 04:55:00,2.41049,2.41049,2.4098,2.4101,39000000.0
2006-05-02 04:56:00,2.41037,2.41047,2.40993,2.40993,31200000.0
2006-05-02 04:57:00,2.41054,2.4108,2.40997,2.41029,31200000.0
2006-05-02 04:58:00,2.41061,2.41088,2.4101,2.41029,29600000.0
2006-05-02 04:59:00,2.41072,2.41099,2.41032,2.41057,42900000.0
2006-05-02 05:03:00,2.40983,2.4105,2.40963,2.41,27300000.0
2006-05-02 05:04:00,2.41024,2.41039,2.40978,2.40978,31200000.0
2006-05-02 05:05:00,2.41011,2.41037,2.40977,2.40999,27300000.0
2006-05-02 05:06:00,2.41049,2.41069,2.41004,2.4102,35100000.0
2006-05-02 05:07:00,2.41025,2.41071,2.41006,2.41064,30900000.0
2006-05-02 05:08:00,2.41071,2.41098,2.41012,2.41049,27300000.0
2006-05-02 05:09:00,2.41098,2.41137,2.41078,2.41105,27300000.0
2006-05-02 05:10:00,2.41132,2.41181,2.41116,2.41181,30900000.0
2006-05-02 05:11:00,2.41081,2.41134,2.4108,2.41121,39000000.0
2006-05-02 05:18:00,2.41114,2.41153,2.4108,2.41092,27300000.0
2006-05-02 05:19:00,2.41146,2.41189,2.41114,2.41155,27300000.0
2006-05-02 05:20:00,2.41186,2.41232,2.41163,2.41221,39000000.0
2006-05-02 05:21:00,2.41146,2.41185,2.41119,2.41149,27300000.0
2006-05-02 05:23:00,2.41161,2.41194,2.41123,2.41137,27300000.0
2006-05-02 05:24:00,2.41196,2.41196,2.41108,2.41108,39000000.0
2006-05-02 05:25:00,2.41144,2.41144,2.41077,2.41099,27300000.0
2006-05-02 05:26:00,2.41107,2.41152,2.41082,2.41126,31200000.0
2006-05-02 05:27:00,2.41143,2.41143,2.41067,2.41067,42600000.0
2006-05-02 05:29:00,2.41088,2.41125,2.41069,2.41117,31200000.0
2006-05-02 05:30:00,2.41127,2.41155,2.4108,2.41113,31200000.0
2006-05-02 05:31:00,2.41105,2.41136,2.41078,2.41103,31200000.0
2006-05-02 05:32:00,2.41135,2.41155,2.41102,2.41127,39000000.0
2006-05-02 05:33:00,2.41176,2.41216,2.41143,2.41166,31200000.0
2006-05-02 05:35:00,2.41115,2.41217,2.41032,2.41167,27300000.0
2006-05-02 05:37:00,2.41136,2.41187,2.40934,2.4112,31200000.0
2006-05-02 05:41:00,2.41132,2.41184,2.41109,2.41159,31200000.0
2006-05-02 05:42:00,2.41114,2.41186,2.41114,2.41152,42900000.0
2006-05-02 05:43:00,2.41173,2.41195,2.41151,2.41157,27300000.0
2006-05-02 05:44:00,2.41195,2.4122,2.41158,2.41173,27300000.0
2006-05-02 05:45:00,2.41186,2.41201,2.41135,2.41162,27300000.0
2006-05-02 05:46:00,2.41122,2.41197,2.41122,2.41197,27300000.0
2006-05-02 05:47:00,2.41158,2.41191,2.41104,2.41134,27300000.0
2006-05-02 05:48:00,2.41134,2.41188,2.41133,2.41181,27300000.0
2006-05-02 05:53:00,2.41195,2.41199,2.41137,2.41162,31200000.0
2006-05-02 05:54:00,2.4118,2.41186,2.41099,2.41127,30300000.0
2006-05-02 05:55:00,2.41134,2.41162,2.41085,2.41139,39000000.0
2006-05-02 05:56:00,2.41105,2.41136,2.4107,2.41106,31200000.0
2006-05-02 05:57:00,2.41061,2.41117,2.41045,2.41088,31200000.0
2006-05-02 05:58:00,2.41084,2.41115,2.4106,2.4107,27300000.0
2006-05-02 05:59:00,2.41058,2.41124,2.41032,2.41124,30900000.0
2006-05-02 06:00:00,2.41117,2.41117,2.40983,2.41009,35100000.0
2006-05-02 06:01:00,2.41075,2.41075,2.41002,2.41026,30900000.0
2006-05-02 06:02:00,2.41011,2.41096,2.40988,2.41086,27300000.0
2006-05-02 06:03:00,2.41042,2.41098,2.41009,2.41061,39000000.0
2006-05-02 06:04:00,2.41072,2.41092,2.41019,2.41026,31200000.0
2006-05-02 06:07:00,2.41145,2.41183,2.40785,2.40919,42600000.0
2006-05-02 06:08:00,2.41146,2.41181,2.41112,2.41146,39000000.0
2006-05-02 06:09:00,2.41083,2.41183,2.41083,2.41183,31200000.0
2006-05-02 06:11:00,2.41122,2.41169,2.41112,2.41169,30600000.0
2006-05-02 06:12:00,2.4113,2.41182,2.41124,2.41155,31200000.0
2006-05-02 06:16:00,2.41166,2.41215,2.41135,2.41181,27300000.0
2006-05-02 06:17:00,2.41191,2.41233,2.41155,2.41233,27300000.0
2006-05-02 06:18:00,2.41207,2.41255,2.41195,2.41195,27300000.0
2006-05-02 06:20:00,2.41238,2.41252,2.41196,2.41208,39000000.0
2006-05-02 06:21:00,2.41231,2.41261,2.41209,2.41261,26000000.0
2006-05-02 06:22:00,2.41275,2.41275,2.41223,2.41249,27300000.0
2006-05-02 06:24:00,2.41226,2.41242,2.41168,2.4121,27000000.0
2006-05-02 06:25:00,2.41252,2.41275,2.41191,2.41191,30900000.0
2006-05-02 06:26:00,2.41218,2.41248,2.41182,2.41212,35100000.0
2006-05-02 06:27:00,2.41214,2.41265,2.41195,2.41265,27300000.0
2006-05-02 06:29:00,2.41204,2.41274,2.41175,2.41231,23400000.0
2006-05-02 06:31:00,2.41198,2.41253,2.41179,2.41242,39000000.0
2006-05-02 06:33:00,2.41156,2.41256,2.41156,2.41249,35100000.0
2006-05-02 06:34:00,2.41254,2.41254,2.41191,2.41209,42900000.0
2006-05-02 06:36:00,2.41189,2.41224,2.41171,2.41192,27300000.0
2006-05-02 06:38:00,2.41151,2.41185,2.41095,2.41103,31200000.0
2006-05-02 06:39:00,2.41086,2.4112,2.41058,2.41093,32500000.0
2006-05-02 06:40:00,2.41089,2.41126,2.41064,2.41124,31200000.0
2006-05-02 06:41:00,2.41109,2.41148,2.41093,2.41108,31200000.0
2006-05-02 06:42:00,2.41095,2.41127,2.41033,2.41064,27300000.0
2006-05-02 06:43:00,2.40929,2.41004,2.40905,2.41004,27300000.0
2006-05-02 06:44:00,2.40805,2.41086,2.40789,2.41011,31200000.0
2006-05-02 06:45:00,2.40988,2.41049,2.40978,2.41017,42900000.0
2006-05-02 06:46:00,2.41077,2.41104,2.41046,2.41057,31200000.0
2006-05-02 06:47:00,2.41036,2.4112,2.41031,2.41069,27300000.0
2006-05-02 06:48:00,2.4099,2.4102,2.40904,2.40913,27300000.0
2006-05-02 06:49:00,2.40835,2.40934,2.40835,2.40934,31200000.0
2006-05-02 06:50:00,2.40939,2.40939,2.40843,2.40867,31200000.0
2006-05-02 06:51:00,2.40944,2.40944,2.40854,2.40872,31200000.0
2006-05-02 06:52:00,2.40856,2.40862,2.4078,2.40834,27300000.0
2006-05-02 06:53:00,2.4085,2.40879,2.40809,2.40834,42900000.0
2006-05-02 06:54:00,2.40828,2.40892,2.40828,2.40892,31200000.0
2006-05-02 06:55:00,2.40897,2.40897,2.40828,2.40845,31200000.0
2006-05-02 06:56:00,2.40876,2.40907,2.4082,2.40854,42900000.0
2006-05-02 06:57:00,2.40848,2.40902,2.40843,2.40886,31200000.0
2006-05-02 06:58:00,2.40876,2.4091,2.40848,2.40875,31200000.0
2006-05-02 07:00:00,2.40882,2.40922,2.40865,2.40896,27300000.0
2006-05-02 07:01:00,2.4093,2.40958,2.40869,2.40926,38700000.0
2006-05-02 07:02:00,2.40899,2.40932,2.40872,2.40892,31200000.0
2006-05-02 07:04:00,2.40915,2.40956,2.40868,2.40901,35100000.0
2006-05-02 07:05:00,2.4086,2.40902,2.40801,2.40824,27300000.0
2006-05-02 07:06:00,2.4082,2.40878,2.40815,2.40848,42900000.0
2006-05-02 07:07:00,2.40887,2.40911,2.40831,2.40852,35100000.0
2006-05-02 07:08:00,2.40847,2.40877,2.40817,2.40868,42600000.0
2006-05-02 07:09:00,2.4084,2.40871,2.40803,2.40839,27300000.0
2006-05-02 07:10:00,2.40865,2.40874,2.40811,2.40838,31200000.0
2006-05-02 07:11:00,2.40868,2.40871,2.4078,2.4078,42600000.0
2006-05-02 07:12:00,2.40828,2.40855,2.408,2.40846,27000000.0
2006-05-02 07:13:00,2.40845,2.40845,2.40702,2.40702,35100000.0
2006-05-02 07:14:00,2.40673,2.40768,2.40671,2.40768,31200000.0
2006-05-02 07:15:00,2.40729,2.40836,2.40729,2.40836,39000000.0
2006-05-02 07:16:00,2.40796,2.40877,2.40796,2.4084,27300000.0
2006-05-02 07:17:00,2.40865,2.40896,2.40831,2.40854,27300000.0
2006-05-02 07:18:00,2.40831,2.40947,2.40831,2.40947,31200000.0
2006-05-02 07:19:00,2.40922,2.40957,2.40901,2.40938,27300000.0
2006-05-02 07:20:00,2.40971,2.40971,2.40878,2.40885,31200000.0
2006-05-02 07:21:00,2.40926,2.40945,2.40887,2.40887,42900000.0
2006-05-02 07:22:00,2.40979,2.41027,2.40944,2.4097,35100000.0
2006-05-02 07:24:00,2.40999,2.41031,2.40945,2.4097,31200000.0
2006-05-02 07:25:00,2.40953,2.40999,2.40939,2.40973,27300000.0
2006-05-02 07:28:00,2.40876,2.40995,2.40876,2.40995,31200000.0
2006-05-02 07:29:00,2.40949,2.40996,2.40926,2.40962,31200000.0
2006-05-02 07:30:00,2.40977,2.40996,2.40924,2.40946,31200000.0
2006-05-02 07:31:00,2.40964,2.41011,2.40932,2.40984,24700000.0
2006-05-02 07:32:00,2.41015,2.41074,2.40977,2.41002,31200000.0
2006-05-02 07:33:00,2.41042,2.41042,2.40982,2.40994,34800000.0
2006-05-02 07:34:00,2.40994,2.41036,2.40982,2.41003,31200000.0
2006-05-02 07:35:00,2.40987,2.41028,2.40976,2.41,27300000.0
2006-05-02 07:36:00,2.41014,2.41047,2.40984,2.41047,31200000.0
2006-05-02 07:37:00,2.41036,2.41107,2.41025,2.41107,31200000.0
2006-05-02 07:38:00,2.41142,2.41169,2.41102,2.41149,31200000.0
2006-05-02 07:39:00,2.41141,2.41176,2.41103,2.41176,39000000.0
2006-05-02 07:40:00,2.4113,2.41174,2.41088,2.41138,34800000.0
2006-05-02 07:42:00,2.41061,2.41091,2.41013,2.41039,31200000.0
2006-05-02 07:43:00,2.41061,2.41061,2.40948,2.4099,27300000.0
2006-05-02 07:44:00,2.41052,2.41102,2.4104,2.41061,31200000.0
2006-05-02 07:46:00,2.41105,2.41105,2.41036,2.41052,31200000.0
2006-05-02 07:48:00,2.41002,2.41064,2.40998,2.41062,31200000.0
2006-05-02 07:49:00,2.40995,2.41068,2.40957,2.41016,31200000.0
2006-05-02 07:50:00,2.4101,2.4101,2.40926,2.40953,34800000.0
2006-05-02 07:51:00,2.41003,2.41003,2.40936,2.40936,31200000.0
2006-05-02 07:52:00,2.40973,2.41014,2.40936,2.40975,30900000.0
2006-05-02 07:53:00,2.41002,2.41026,2.4093,2.40958,35100000.0
2006-05-02 07:54:00,2.40947,2.41009,2.40937,2.40987,42900000.0
2006-05-02 07:55:00,2.41013,2.41025,2.40944,2.40944,31200000.0
2006-05-02 07:56:00,2.41014,2.41047,2.40986,2.40991,31200000.0
2006-05-02 07:57:00,2.41006,2.41009,2.40949,2.40949,26700000.0
2006-05-02 07:58:00,2.40973,2.40983,2.40937,2.40959,27300000.0
2006-05-02 07:59:00,2.40944,2.40983,2.40909,2.40956,27300000.0
2006-05-02 08:00:00,2.40935,2.41024,2.40913,2.40986,27300000.0
2006-05-02 08:01:00,2.41035,2.41043,2.40985,2.40992,42900000.0
2006-05-02 08:02:00,2.41021,2.41045,2.41,2.41037,35100000.0
2006-05-02 08:03:00,2.41019,2.41071,2.4094,2.41071,35100000.0
2006-05-02 08:04:00,2.41059,2.41111,2.41041,2.41106,39000000.0
2006-05-02 08:05:00,2.41046,2.41102,2.41034,2.41101,27300000.0
2006-05-02 08:06:00,2.41119,2.41119,2.41037,2.41051,39000000.0
2006-05-02 08:07:00,2.41023,2.41074,2.41009,2.41027,31200000.0
2006-05-02 08:08:00,2.40975,2.41011,2.40937,2.4096,27300000.0
2006-05-02 08:09:00,2.40884,2.40899,2.4081,2.40823,27000000.0
2006-05-02 08:10:00,2.40823,2.40895,2.40815,2.40857,34800000.0
2006-05-02 08:11:00,2.40908,2.40914,2.40539,2.40539,27300000.0
2006-05-02 08:12:00,2.40838,2.40906,2.40838,2.40906,31200000.0
2006-05-02 08:13:00,2.40924,2.40954,2.40899,2.40938,27300000.0
2006-05-02 08:14:00,2.40941,2.40967,2.40914,2.40957,31200000.0
2006-05-02 08:15:00,2.40969,2.40971,2.40898,2.40912,27300000.0
2006-05-02 08:16:00,2.40938,2.41003,2.40909,2.40948,42600000.0
2006-05-02 08:17:00,2.41001,2.41027,2.40955,2.40981,27000000.0
2006-05-02 08:18:00,2.41,2.41,2.40937,2.40959,30900000.0
2006-05-02 08:19:00,2.40978,2.41026,2.4094,2.40991,31200000.0
2006-05-02 08:20:00,2.41005,2.41037,2.40938,2.40945,39000000.0
2006-05-02 08:21:00,2.4091,2.40983,2.4091,2.40955,27300000.0
2006-05-02 08:22:00,2.40974,2.40992,2.40925,2.40953,27000000.0
2006-05-02 08:23:00,2.41025,2.41025,2.40928,2.40949,31200000.0
2006-05-02 08:24:00,2.40941,2.40983,2.40916,2.40949,27300000.0
2006-05-02 08:25:00,2.40991,2.41015,2.40938,2.40962,35100000.0
2006-05-02 08:26:00,2.40989,2.41031,2.40968,2.4103,27000000.0
2006-05-02 08:27:00,2.40993,2.41028,2.40955,2.40989,31200000.0
2006-05-02 08:28:00,2.40875,2.40977,2.40875,2.40967,31200000.0
2006-05-02 08:29:00,2.40959,2.4106,2.40937,2.41016,27300000.0
2006-05-02 08:30:00,2.4107,2.411,2.41032,2.41042,31200000.0
2006-05-02 08:31:00,2.41077,2.41122,2.41053,2.41081,35100000.0
2006-05-02 08:32:00,2.41063,2.41097,2.41002,2.41052,42900000.0
2006-05-02 08:33:00,2.4107,2.41098,2.41032,2.41062,31200000.0
2006-05-02 08:34:00,2.41051,2.41124,2.41051,2.41092,35100000.0
2006-05-02 08:36:00,2.41085,2.41134,2.4104,2.41058,31200000.0
2006-05-02 08:37:00,2.41062,2.4114,2.41057,2.4114,27300000.0
2006-05-02 08:38:00,2.41089,2.41133,2.41076,2.41117,42900000.0
2006-05-02 08:39:00,2.41083,2.41125,2.41032,2.41094,39000000.0
2006-05-02 08:40:00,2.41053,2.41087,2.41014,2.41059,27300000.0
2006-05-02 08:41:00,2.41033,2.41097,2.41012,2.41032,39000000.0
2006-05-02 08:42:00,2.41031,2.41063,2.40948,2.40968,31200000.0
2006-05-02 08:43:00,2.41017,2.41017,2.40949,2.40949,39000000.0
2006-05-02 08:44:00,2.40925,2.40956,2.40875,2.40887,31200000.0
2006-05-02 08:45:00,2.4086,2.40887,2.40831,2.40857,42900000.0
2006-05-02 08:46:00,2.40906,2.40928,2.40854,2.40876,29900000.0
2006-05-02 08:47:00,2.40851,2.40916,2.40851,2.40908,31200000.0
2006-05-02 08:48:00,2.40845,2.40935,2.40793,2.40894,27300000.0
2006-05-02 08:49:00,2.40935,2.40973,2.40919,2.40945,27300000.0
2006-05-02 08:50:00,2.40993,2.41033,2.40943,2.40948,39000000.0
2006-05-02 08:51:00,2.40948,2.41019,2.40908,2.40988,27000000.0
2006-05-02 08:52:00,2.40996,2.41025,2.40964,2.40971,31200000.0
2006-05-02 08:53:00,2.41002,2.41022,2.40935,2.40995,39000000.0
2006-05-02 08:54:00,2.41053,2.41093,2.41032,2.41079,42900000.0
2006-05-02 08:55:00,2.41031,2.41073,2.41017,2.41049,31200000.0
2006-05-02 08:56:00,2.40996,2.41042,2.40852,2.4098,31200000.0
2006-05-02 08:57:00,2.41051,2.41051,2.40947,2.40982,29900000.0
2006-05-02 08:58:00,2.41002,2.41037,2.40975,2.41037,27300000.0
2006-05-02 08:59:00,2.41025,2.41059,2.40973,2.41012,31200000.0
2006-05-02 09:00:00,2.40964,2.40969,2.40911,2.40934,27300000.0
2006-05-02 09:01:00,2.40882,2.40939,2.40862,2.40899,27300000.0
2006-05-02 09:02:00,2.40848,2.40902,2.40812,2.40866,30900000.0
2006-05-02 09:03:00,2.40855,2.40923,2.40855,2.40902,39000000.0
2006-05-02 09:04:00,2.40901,2.40909,2.40858,2.40864,31200000.0
2006-05-02 09:05:00,2.40881,2.40881,2.40824,2.40845,31200000.0
2006-05-02 09:06:00,2.4083,2.40886,2.4081,2.40843,34800000.0
2006-05-02 09:07:00,2.4088,2.40968,2.4085,2.40926,27300000.0
2006-05-02 09:08:00,2.41031,2.41102,2.41021,2.41102,35100000.0
2006-05-02 09:09:00,2.41137,2.41147,2.41093,2.4111,27000000.0
2006-05-02 09:10:00,2.41136,2.41167,2.41101,2.41143,31200000.0
2006-05-02 09:11:00,2.41131,2.41192,2.41095,2.41192,27000000.0
2006-05-02 09:12:00,2.41157,2.41157,2.41097,2.41101,35100000.0
2006-05-02 09:13:00,2.41151,2.41186,2.41121,2.41148,27300000.0
2006-05-02 09:14:00,2.41209,2.41209,2.41139,2.41144,27300000.0
2006-05-02 09:15:00,2.41125,2.41181,2.41125,2.41176,27000000.0
2006-05-02 09:16:00,2.41161,2.41202,2.41129,2.41132,31200000.0
2006-05-02 09:17:00,2.41159,2.41194,2.41122,2.41135,27000000.0
2006-05-02 09:18:00,2.41143,2.41183,2.41123,2.41161,31200000.0
2006-05-02 09:19:00,2.41146,2.41179,2.41118,2.41147,42900000.0
2006-05-02 09:20:00,2.41204,2.41288,2.412,2.41287,30600000.0
2006-05-02 09:21:00,2.41247,2.41278,2.41215,2.41249,27000000.0
2006-05-02 09:22:00,2.41148,2.41273,2.41148,2.41262,27000000.0
2006-05-02 09:23:00,2.41286,2.41327,2.41238,2.41278,27300000.0
2006-05-02 09:24:00,2.41232,2.41284,2.41206,2.41256,42900000.0
2006-05-02 09:25:00,2.41213,2.4124,2.41159,2.41178,30900000.0
2006-05-02 09:26:00,2.41156,2.41187,2.41089,2.41119,42900000.0
2006-05-02 09:27:00,2.41126,2.41156,2.41079,2.41144,42900000.0
2006-05-02 09:28:00,2.41131,2.41195,2.41113,2.41165,31200000.0
2006-05-02 09:29:00,2.41119,2.41155,2.41074,2.41097,31200000.0
2006-05-02 09:30:00,2.41138,2.41152,2.41056,2.4108,27300000.0
2006-05-02 09:31:00,2.41109,2.41117,2.41047,2.41068,27300000.0
2006-05-02 09:32:00,2.41085,2.41121,2.41059,2.41099,27300000.0
2006-05-02 09:33:00,2.40994,2.41072,2.40994,2.41037,30600000.0
2006-05-02 09:34:00,2.41009,2.41045,2.40986,2.41018,27300000.0
2006-05-02 09:35:00,2.41023,2.41054,2.40975,2.40993,38700000.0
2006-05-02 09:36:00,2.41011,2.41013,2.40916,2.40916,27300000.0
2006-05-02 09:37:00,2.40914,2.41013,2.40913,2.40978,39000000.0
2006-05-02 09:38:00,2.40994,2.4101,2.40954,2.40959,31200000.0
2006-05-02 09:39:00,2.4103,2.41102,2.41011,2.41102,27300000.0
2006-05-02 09:40:00,2.41089,2.41141,2.41068,2.41094,27000000.0
2006-05-02 09:41:00,2.41071,2.41111,2.41024,2.41062,31200000.0
2006-05-02 09:42:00,2.41032,2.41119,2.41016,2.41074,30900000.0
2006-05-02 09:43:00,2.41168,2.41208,2.4113,2.41167,27300000.0
2006-05-02 09:44:00,2.41144,2.41181,2.41126,2.41145,31200000.0
2006-05-02 09:45:00,2.41191,2.41267,2.41179,2.4123,27300000.0
2006-05-02 09:46:00,2.41248,2.41286,2.41224,2.41286,27000000.0
2006-05-02 09:47:00,2.41315,2.41315,2.41234,2.41242,27000000.0
2006-05-02 09:48:00,2.41211,2.41292,2.41211,2.41284,35100000.0
2006-05-02 09:49:00,2.41243,2.41324,2.4121,2.41295,34800000.0
2006-05-02 09:50:00,2.41295,2.4132,2.41267,2.41285,31200000.0
2006-05-02 09:51:00,2.41244,2.41296,2.41236,2.41293,38700000.0
2006-05-02 09:52:00,2.41315,2.41351,2.41285,2.41285,27000000.0
2006-05-02 09:53:00,2.41226,2.41298,2.40994,2.41141,27300000.0
2006-05-02 09:54:00,2.41154,2.41214,2.41134,2.41213,38700000.0
2006-05-02 09:55:00,2.41196,2.4124,2.41183,2.41238,27300000.0
2006-05-02 09:56:00,2.41182,2.41253,2.41182,2.41228,27300000.0
2006-05-02 09:57:00,2.41235,2.41235,2.41134,2.41184,27300000.0
2006-05-02 09:59:00,2.4117,2.41199,2.41141,2.41192,42900000.0
2006-05-02 10:00:00,2.41174,2.41219,2.41155,2.41177,42900000.0
2006-05-02 10:01:00,2.41206,2.41206,2.41147,2.41166,31200000.0
2006-05-02 10:02:00,2.41153,2.41186,2.41117,2.41138,34800000.0
2006-05-02 10:03:00,2.4112,2.41149,2.41087,2.41095,31200000.0
2006-05-02 10:04:00,2.41116,2.41117,2.41041,2.41082,38700000.0
2006-05-02 10:05:00,2.41058,2.41105,2.41049,2.411,27300000.0
2006-05-02 10:06:00,2.41081,2.41128,2.41058,2.41128,31200000.0
2006-05-02 10:07:00,2.41087,2.41164,2.41087,2.41164,27300000.0
2006-05-02 10:08:00,2.41158,2.41188,2.41128,2.41151,30900000.0
2006-05-02 10:09:00,2.41169,2.41175,2.41111,2.41121,42900000.0
2006-05-02 10:10:00,2.41157,2.41166,2.41075,2.41109,27000000.0
2006-05-02 10:11:00,2.41156,2.41193,2.41117,2.41117,31200000.0
2006-05-02 10:12:00,2.4118,2.41208,2.41134,2.41162,27000000.0
2006-05-02 10:13:00,2.41156,2.41181,2.41111,2.41138,31200000.0
2006-05-02 10:14:00,2.41073,2.41113,2.41014,2.41071,27300000.0
2006-05-02 10:15:00,2.41094,2.41113,2.41057,2.41064,38700000.0
2006-05-02 10:16:00,2.4106,2.4106,2.40963,2.40974,42900000.0
2006-05-02 10:17:00,2.40989,2.41021,2.40946,2.40977,31200000.0
2006-05-02 10:18:00,2.40858,2.40955,2.40858,2.40891,42600000.0
2006-05-02 10:19:00,2.40901,2.40949,2.40879,2.40898,39000000.0
2006-05-02 10:20:00,2.40908,2.4095,2.40881,2.40902,27300000.0
2006-05-02 10:21:00,2.40865,2.40922,2.40838,2.40885,39000000.0
2006-05-02 10:22:00,2.40907,2.4092,2.40809,2.40809,27300000.0
2006-05-02 10:23:00,2.40886,2.40917,2.40832,2.40854,42600000.0
2006-05-02 10:24:00,2.40856,2.40901,2.40832,2.40878,35100000.0
2006-05-02 10:25:00,2.40823,2.40867,2.40795,2.4084,38700000.0
2006-05-02 10:26:00,2.40861,2.40872,2.40816,2.40845,27300000.0
2006-05-02 10:27:00,2.40876,2.40891,2.40825,2.40825,38700000.0
2006-05-02 10:28:00,2.40836,2.40872,2.40815,2.4086,27300000.0
2006-05-02 10:29:00,2.40866,2.40885,2.40832,2.4086,31200000.0
2006-05-02 10:30:00,2.40931,2.41186,2.40924,2.41135,42900000.0
2006-05-02 10:31:00,2.41227,2.41309,2.41188,2.41279,39000000.0
2006-05-02 10:32:00,2.41263,2.41297,2.41211,2.41281,35100000.0
2006-05-02 10:33:00,2.41245,2.41278,2.41228,2.41241,27000000.0
2006-05-02 10:34:00,2.41264,2.41278,2.4121,2.41245,27300000.0
2006-05-02 10:35:00,2.41312,2.41338,2.4126,2.41274,31200000.0
2006-05-02 10:36:00,2.41305,2.41362,2.41249,2.41262,39000000.0
2006-05-02 10:37:00,2.41245,2.41316,2.41219,2.41247,31200000.0
2006-05-02 10:38:00,2.41323,2.41438,2.41297,2.41438,27300000.0
2006-05-02 10:39:00,2.41456,2.41456,2.41382,2.41395,27300000.0
2006-05-02 10:40:00,2.41342,2.41449,2.41342,2.4144,31200000.0
2006-05-02 10:41:00,2.41402,2.41502,2.41378,2.41419,42900000.0
2006-05-02 10:42:00,2.41473,2.41473,2.41371,2.41384,27300000.0
2006-05-02 10:43:00,2.41415,2.41492,2.41414,2.41456,27300000.0
2006-05-02 10:44:00,2.41465,2.41491,2.41398,2.41484,39000000.0
2006-05-02 10:45:00,2.41472,2.415,2.41424,2.41451,38700000.0
2006-05-02 10:46:00,2.41484,2.41525,2.41454,2.41468,42600000.0
2006-05-02 10:47:00,2.41484,2.41552,2.4148,2.41523,39000000.0
2006-05-02 10:48:00,2.41487,2.41532,2.41478,2.41499,27300000.0
2006-05-02 10:49:00,2.41383,2.41495,2.41383,2.41482,30900000.0
2006-05-02 10:50:00,2.4148,2.4149,2.41436,2.41465,31200000.0
2006-05-02 10:51:00,2.41435,2.4149,2.41389,2.41454,31200000.0
2006-05-02 10:52:00,2.41406,2.41439,2.41373,2.41439,31200000.0
2006-05-02 10:53:00,2.41408,2.4141,2.41361,2.41361,31200000.0
2006-05-02 10:54:00,2.41414,2.41421,2.4136,2.41394,31200000.0
2006-05-02 10:55:00,2.41425,2.41434,2.41376,2.41376,27300000.0
2006-05-02 10:56:00,2.41374,2.41402,2.41331,2.4137,31200000.0
2006-05-02 10:57:00,2.41279,2.41366,2.41131,2.41263,35100000.0
2006-05-02 10:58:00,2.41299,2.41382,2.41294,2.41351,38400000.0
2006-05-02 10:59:00,2.41399,2.41399,2.41335,2.41335,27300000.0
2006-05-02 11:00:00,2.41356,2.41358,2.413,2.41309,39000000.0
2006-05-02 11:01:00,2.41272,2.41352,2.41272,2.41352,42300000.0
2006-05-02 11:02:00,2.41362,2.41402,2.41341,2.4136,27300000.0
2006-05-02 11:03:00,2.41361,2.41397,2.41289,2.41364,35100000.0
2006-05-02 11:04:00,2.41366,2.41366,2.41254,2.41254,31200000.0
2006-05-02 11:05:00,2.41221,2.41277,2.41215,2.41244,27300000.0
2006-05-02 11:06:00,2.4121,2.41233,2.41158,2.41202,27300000.0
2006-05-02 11:07:00,2.41215,2.4125,2.41174,2.41218,39000000.0
2006-05-02 11:08:00,2.41212,2.41242,2.41183,2.41212,31200000.0
2006-05-02 11:09:00,2.41188,2.4124,2.41175,2.41225,42600000.0
2006-05-02 11:10:00,2.41198,2.41231,2.41148,2.412,39000000.0
2006-05-02 11:11:00,2.41195,2.41227,2.41154,2.41193,31200000.0
2006-05-02 11:12:00,2.4125,2.413,2.41225,2.41268,27300000.0
2006-05-02 11:13:00,2.41289,2.41306,2.41242,2.41267,27300000.0
2006-05-02 11:14:00,2.41266,2.41303,2.41243,2.41252,39000000.0
2006-05-02 11:15:00,2.41237,2.41306,2.41221,2.41306,31200000.0
2006-05-02 11:16:00,2.4129,2.41347,2.41269,2.41297,27300000.0
2006-05-02 11:17:00,2.41295,2.41326,2.41254,2.4127,31200000.0
2006-05-02 11:18:00,2.41258,2.41315,2.41258,2.41315,30900000.0
2006-05-02 11:19:00,2.41315,2.41367,2.41292,2.41337,27300000.0
2006-05-02 11:20:00,2.41346,2.41391,2.41309,2.41357,31200000.0
2006-05-02 11:21:00,2.41381,2.4141,2.41355,2.41381,27300000.0
2006-05-02 11:22:00,2.41418,2.4148,2.41404,2.41443,30900000.0
2006-05-02 11:23:00,2.41425,2.4146,2.41387,2.41406,27300000.0
2006-05-02 11:24:00,2.41402,2.4143,2.4137,2.41418,27300000.0
2006-05-02 11:25:00,2.41444,2.4145,2.41396,2.41413,30900000.0
2006-05-02 11:26:00,2.41386,2.41441,2.4134,2.41422,29900000.0
2006-05-02 11:27:00,2.41421,2.41441,2.41386,2.41416,35100000.0
2006-05-02 11:28:00,2.41411,2.41439,2.41362,2.41381,31200000.0
2006-05-02 11:29:00,2.41331,2.41387,2.41316,2.41334,31200000.0
2006-05-02 11:30:00,2.4138,2.4138,2.4131,2.41316,35100000.0
2006-05-02 11:31:00,2.41369,2.41381,2.41316,2.41325,31200000.0
2006-05-02 11:32:00,2.41252,2.41314,2.41241,2.41272,35100000.0
2006-05-02 11:33:00,2.41254,2.41276,2.41156,2.41156,42900000.0
2006-05-02 11:34:00,2.41228,2.41257,2.41192,2.4121,31200000.0
2006-05-02 11:35:00,2.4122,2.41263,2.41181,2.4123,31200000.0
2006-05-02 11:36:00,2.41274,2.41293,2.41242,2.41268,31200000.0
2006-05-02 11:37:00,2.41281,2.41281,2.41209,2.41217,39000000.0
2006-05-02 11:38:00,2.41184,2.41223,2.41155,2.41181,27300000.0
2006-05-02 11:39:00,2.4117,2.41206,2.41148,2.41158,31200000.0
2006-05-02 11:40:00,2.41218,2.41218,2.41147,2.41185,31200000.0
2006-05-02 11:41:00,2.41192,2.41251,2.41175,2.41215,31200000.0
2006-05-02 11:42:00,2.41217,2.4126,2.41186,2.41201,31200000.0
2006-05-02 11:43:00,2.41174,2.41196,2.41116,2.4112,31200000.0
2006-05-02 11:44:00,2.41144,2.41157,2.41092,2.41115,31200000.0
2006-05-02 11:45:00,2.41147,2.41212,2.41147,2.41212,31200000.0
2006-05-02 11:46:00,2.41198,2.41227,2.41143,2.4118,27300000.0
2006-05-02 11:47:00,2.41171,2.41201,2.41137,2.41174,42600000.0
2006-05-02 11:48:00,2.41166,2.41198,2.41138,2.41198,27300000.0
2006-05-02 11:49:00,2.41186,2.41252,2.41166,2.41252,42900000.0
2006-05-02 11:50:00,2.41247,2.41282,2.41225,2.41256,39000000.0
2006-05-02 11:51:00,2.41306,2.41311,2.41261,2.41281,27000000.0
2006-05-02 11:52:00,2.41292,2.41323,2.41272,2.4128,27300000.0
2006-05-02 11:53:00,2.41299,2.41347,2.41295,2.41317,28600000.0
2006-05-02 11:54:00,2.4137,2.4137,2.41307,2.41342,31200000.0
2006-05-02 11:55:00,2.41339,2.41413,2.41339,2.41382,42900000.0
2006-05-02 11:56:00,2.41298,2.41341,2.41279,2.41297,27000000.0
2006-05-02 11:57:00,2.41358,2.4137,2.41314,2.41338,35100000.0
2006-05-02 11:58:00,2.41315,2.41353,2.41267,2.41319,27300000.0
2006-05-02 11:59:00,2.41324,2.41356,2.41288,2.41302,31200000.0
2006-05-02 12:00:00,2.41309,2.41359,2.41283,2.41298,42900000.0
2006-05-02 12:01:00,2.41382,2.41417,2.41352,2.41373,27300000.0
2006-05-02 12:02:00,2.41281,2.41335,2.41249,2.41335,35100000.0
2006-05-02 12:03:00,2.41292,2.41335,2.41267,2.41297,39000000.0
2006-05-02 12:04:00,2.41366,2.41366,2.41274,2.41292,31200000.0
2006-05-02 12:05:00,2.41362,2.41408,2.41335,2.41353,27300000.0
2006-05-02 12:06:00,2.41419,2.41578,2.41409,2.41578,27300000.0
2006-05-02 12:07:00,2.41618,2.41625,2.41557,2.41557,31200000.0
2006-05-02 12:08:00,2.41553,2.41586,2.41512,2.41531,27300000.0
2006-05-02 12:09:00,2.4154,2.41543,2.41494,2.4151,39000000.0
2006-05-02 12:10:00,2.41472,2.41521,2.41451,2.41491,27000000.0
2006-05-02 12:11:00,2.41469,2.41524,2.41464,2.41504,30900000.0
2006-05-02 12:12:00,2.41389,2.41423,2.41354,2.41403,27300000.0
2006-05-02 12:13:00,2.41421,2.4147,2.41381,2.41439,30600000.0
2006-05-02 12:14:00,2.41446,2.41495,2.41405,2.41421,35100000.0
2006-05-02 12:15:00,2.41411,2.41416,2.41342,2.41357,27300000.0
2006-05-02 12:16:00,2.41366,2.41417,2.41333,2.41343,31200000.0
2006-05-02 12:17:00,2.41268,2.41334,2.41262,2.41297,30600000.0
2006-05-02 12:18:00,2.41264,2.41313,2.4125,2.41313,31200000.0
2006-05-02 12:19:00,2.41264,2.41305,2.41247,2.4128,27300000.0
2006-05-02 12:20:00,2.4128,2.41308,2.41239,2.41258,27300000.0
2006-05-02 12:21:00,2.41255,2.41316,2.41242,2.41296,30900000.0
2006-05-02 12:22:00,2.41285,2.41317,2.4125,2.41257,31200000.0
2006-05-02 12:23:00,2.41285,2.41286,2.41198,2.41198,42900000.0
2006-05-02 12:24:00,2.4125,2.41277,2.4122,2.41227,27300000.0
2006-05-02 12:25:00,2.4121,2.41239,2.41178,2.41209,39000000.0
2006-05-02 12:26:00,2.41129,2.41179,2.41103,2.41143,27000000.0
2006-05-02 12:27:00,2.41072,2.41167,2.41072,2.41167,27300000.0
2006-05-02 12:28:00,2.41091,2.41127,2.41065,2.41088,35100000.0
2006-05-02 12:29:00,2.41105,2.41144,2.41037,2.41104,31200000.0
2006-05-02 12:30:00,2.41156,2.41184,2.41097,2.41131,39000000.0
2006-05-02 12:31:00,2.41173,2.41216,2.41148,2.41195,42900000.0
2006-05-02 12:32:00,2.41157,2.41168,2.411,2.41114,42900000.0
2006-05-02 12:33:00,2.41148,2.41191,2.41098,2.41158,39000000.0
2006-05-02 12:34:00,2.41167,2.41224,2.41153,2.41189,27300000.0
2006-05-02 12:35:00,2.41174,2.41203,2.41142,2.41152,27000000.0
2006-05-02 12:36:00,2.41154,2.41179,2.41101,2.41154,27300000.0
2006-05-02 12:37:00,2.41193,2.41193,2.41128,2.41142,27300000.0
2006-05-02 12:38:00,2.41137,2.41183,2.4109,2.41101,30900000.0
2006-05-02 12:39:00,2.4105,2.41069,2.41001,2.41034,27300000.0
2006-05-02 12:40:00,2.41028,2.41061,2.40972,2.40984,27300000.0
2006-05-02 12:41:00,2.41003,2.41003,2.40948,2.40971,31200000.0
2006-05-02 12:42:00,2.40939,2.40988,2.40925,2.40968,35100000.0
2006-05-02 12:43:00,2.40988,2.41015,2.40924,2.4097,31200000.0
2006-05-02 12:44:00,2.40922,2.40969,2.40912,2.40948,27300000.0
2006-05-02 12:45:00,2.40916,2.40974,2.40916,2.40972,23400000.0
2006-05-02 12:46:00,2.40956,2.40961,2.40858,2.40895,27300000.0
2006-05-02 12:47:00,2.40837,2.40899,2.40832,2.40899,31200000.0
2006-05-02 12:48:00,2.40884,2.40928,2.4086,2.40896,39000000.0
2006-05-02 12:49:00,2.40937,2.40959,2.409,2.40911,27300000.0
2006-05-02 12:50:00,2.40968,2.40991,2.40922,2.40922,38700000.0
2006-05-02 12:51:00,2.40961,2.40992,2.40929,2.40953,39000000.0
2006-05-02 12:52:00,2.40966,2.40996,2.40936,2.40946,27300000.0
2006-05-02 12:53:00,2.40903,2.40949,2.40885,2.40919,34800000.0
2006-05-02 12:54:00,2.40909,2.40931,2.40853,2.40871,31200000.0
2006-05-02 12:55:00,2.40864,2.40947,2.40864,2.40941,34800000.0
2006-05-02 12:56:00,2.4094,2.40976,2.40895,2.40939,30900000.0
2006-05-02 12:57:00,2.40966,2.40995,2.40932,2.40945,27300000.0
2006-05-02 12:58:00,2.41001,2.4103,2.40969,2.40989,30900000.0
2006-05-02 12:59:00,2.40943,2.41,2.40918,2.41,31200000.0
2006-05-02 13:00:00,2.40953,2.41009,2.4094,2.40994,42900000.0
2006-05-02 13:01:00,2.4092,2.40962,2.40847,2.40862,42900000.0
2006-05-02 13:03:00,2.40893,2.40919,2.40854,2.40863,35100000.0
2006-05-02 13:04:00,2.40916,2.40969,2.40901,2.40936,39000000.0
2006-05-02 13:05:00,2.40899,2.40969,2.40899,2.40965,31200000.0
2006-05-02 13:06:00,2.40945,2.4097,2.40902,2.40947,39000000.0
2006-05-02 13:07:00,2.40912,2.40956,2.40882,2.40956,42900000.0
2006-05-02 13:08:00,2.40949,2.41086,2.40924,2.41011,35100000.0
2006-05-02 13:09:00,2.41027,2.41065,2.40935,2.40971,31200000.0
2006-05-02 13:10:00,2.40972,2.41019,2.40902,2.40924,42900000.0
2006-05-02 13:11:00,2.40907,2.40954,2.40895,2.40945,39000000.0
2006-05-02 13:12:00,2.4094,2.40965,2.40886,2.40933,27300000.0
2006-05-02 13:13:00,2.40909,2.4094,2.40882,2.4094,35100000.0
2006-05-02 13:14:00,2.40974,2.41009,2.4094,2.40965,27300000.0
2006-05-02 13:15:00,2.40993,2.41032,2.40957,2.40983,35100000.0
2006-05-02 13:16:00,2.41025,2.41058,2.40996,2.41031,27300000.0
2006-05-02 13:17:00,2.40988,2.41044,2.40982,2.41017,22100000.0
2006-05-02 13:18:00,2.41009,2.41039,2.40961,2.40962,34800000.0
2006-05-02 13:19:00,2.40979,2.41004,2.4092,2.40936,27300000.0
2006-05-02 13:20:00,2.40885,2.40974,2.40874,2.40931,31200000.0
2006-05-02 13:21:00,2.41013,2.41059,2.41001,2.41027,27300000.0
2006-05-02 13:22:00,2.41042,2.41065,2.41002,2.41023,38700000.0
2006-05-02 13:23:00,2.41034,2.41087,2.41013,2.41057,27300000.0
2006-05-02 13:24:00,2.41005,2.41076,2.40977,2.41076,27300000.0
2006-05-02 13:25:00,2.41144,2.41201,2.41107,2.41113,31200000.0
2006-05-02 13:26:00,2.41083,2.4114,2.41057,2.41108,31200000.0
2006-05-02 13:27:00,2.4107,2.41133,2.41049,2.41076,27300000.0
2006-05-02 13:28:00,2.41101,2.41146,2.41071,2.41111,27300000.0
2006-05-02 13:29:00,2.41157,2.41243,2.41138,2.41243,58200000.0
2006-05-02 13:30:00,2.4124,2.41269,2.4119,2.41197,58500000.0
2006-05-02 13:31:00,2.41173,2.41205,2.41155,2.41178,39000000.0
2006-05-02 13:32:00,2.41198,2.41205,2.41138,2.4116,78000000.0
2006-05-02 13:33:00,2.41151,2.4119,2.41132,2.4116,66300000.0
2006-05-02 13:34:00,2.41169,2.41179,2.41102,2.41139,78000000.0
2006-05-02 13:35:00,2.4116,2.41172,2.41094,2.41142,97200000.0
2006-05-02 13:36:00,2.41151,2.41186,2.41124,2.41149,109200000.0
2006-05-02 13:37:00,2.41168,2.41174,2.41118,2.41142,54600000.0
2006-05-02 13:38:00,2.41151,2.4121,2.41141,2.4118,93600000.0
2006-05-02 13:39:00,2.41217,2.41242,2.41177,2.41195,81600000.0
2006-05-02 13:40:00,2.41245,2.41247,2.41188,2.41188,190200000.0
2006-05-02 13:41:00,2.41227,2.41237,2.41185,2.41211,66300000.0
2006-05-02 13:42:00,2.41213,2.41236,2.41175,2.41199,26700000.0
2006-05-02 13:43:00,2.41222,2.41289,2.41222,2.41263,173900000.0
2006-05-02 13:44:00,2.41224,2.41274,2.41208,2.41244,113100000.0
2006-05-02 13:45:00,2.41254,2.41295,2.41233,2.41249,128400000.0
2006-05-02 13:46:00,2.41261,2.41261,2.41198,2.41198,144000000.0
2006-05-02 13:47:00,2.41246,2.41267,2.41209,2.41209,117000000.0
2006-05-02 13:48:00,2.41223,2.41257,2.41182,2.41257,163800000.0
2006-05-02 13:49:00,2.41224,2.4127,2.41201,2.41261,116400000.0
2006-05-02 13:50:00,2.41256,2.41284,2.41225,2.41243,132300000.0
2006-05-02 13:51:00,2.41232,2.41276,2.41217,2.41245,167400000.0
2006-05-02 13:52:00,2.41205,2.41243,2.41191,2.41243,167700000.0
2006-05-02 13:53:00,2.41201,2.413,2.41201,2.41271,134900000.0
2006-05-02 13:54:00,2.41216,2.41263,2.41197,2.41229,150200000.0
2006-05-02 13:55:00,2.41154,2.41184,2.41132,2.41158,124200000.0
2006-05-02 13:57:00,2.41186,2.41204,2.41148,2.41175,159600000.0
2006-05-02 13:58:00,2.4117,2.41213,2.41162,2.41202,50100000.0
2006-05-02 13:59:00,2.41161,2.41184,2.41131,2.41155,148200000.0
2006-05-02 14:00:00,2.41106,2.4115,2.41087,2.41125,66300000.0
2006-05-02 14:01:00,2.41136,2.41166,2.41118,2.41142,89400000.0
2006-05-02 14:02:00,2.41131,2.41161,2.41114,2.41129,117000000.0
2006-05-02 14:03:00,2.41089,2.41154,2.41089,2.4115,128700000.0
2006-05-02 14:04:00,2.41137,2.41169,2.41099,2.41138,139800000.0
2006-05-02 14:05:00,2.41159,2.41159,2.41083,2.41083,202200000.0
2006-05-02 14:06:00,2.41096,2.41104,2.41049,2.4105,111500000.0
2006-05-02 14:07:00,2.41097,2.41097,2.41025,2.4104,120900000.0
2006-05-02 14:08:00,2.41041,2.41082,2.41024,2.41082,120300000.0
2006-05-02 14:09:00,2.41078,2.41111,2.41033,2.41082,101100000.0
2006-05-02 14:10:00,2.41106,2.41107,2.41039,2.4105,101100000.0
2006-05-02 14:11:00,2.41089,2.4111,2.4105,2.41068,120900000.0
2006-05-02 14:12:00,2.41098,2.41157,2.41093,2.41157,74100000.0
2006-05-02 14:13:00,2.41094,2.41123,2.41065,2.41074,73500000.0
2006-05-02 14:14:00,2.41082,2.41145,2.41074,2.41102,80600000.0
2006-05-02 14:15:00,2.41052,2.41109,2.41037,2.41072,105000000.0
2006-05-02 14:16:00,2.41087,2.41148,2.41058,2.41086,155700000.0
2006-05-02 14:17:00,2.41152,2.41182,2.41101,2.41165,209700000.0
2006-05-02 14:18:00,2.41135,2.41174,2.41113,2.41166,151800000.0
2006-05-02 14:19:00,2.41164,2.4121,2.41138,2.41166,27000000.0
2006-05-02 14:20:00,2.4122,2.4122,2.41114,2.41133,120600000.0
2006-05-02 14:21:00,2.41151,2.41182,2.41132,2.41147,132600000.0
2006-05-02 14:22:00,2.41168,2.41168,2.41096,2.41096,135900000.0
2006-05-02 14:23:00,2.41104,2.41147,2.41088,2.41108,143700000.0
2006-05-02 14:24:00,2.41121,2.41156,2.41105,2.41156,77400000.0
2006-05-02 14:25:00,2.41157,2.41168,2.41099,2.41137,179400000.0
2006-05-02 14:26:00,2.41129,2.41159,2.41081,2.41126,151200000.0
2006-05-02 14:27:00,2.41158,2.41165,2.41082,2.41114,179400000.0
2006-05-02 14:28:00,2.41168,2.41194,2.4113,2.4113,136200000.0
2006-05-02 14:29:00,2.41129,2.41184,2.41113,2.41145,159600000.0
2006-05-02 14:30:00,2.41158,2.41191,2.41111,2.41122,229500000.0
2006-05-02 14:31:00,2.41066,2.41104,2.41028,2.41076,216800000.0
2006-05-02 14:32:00,2.4108,2.41152,2.41063,2.41152,253500000.0
2006-05-02 14:33:00,2.41111,2.41148,2.41079,2.41126,225600000.0
2006-05-02 14:34:00,2.41171,2.41177,2.41115,2.41144,246400000.0
2006-05-02 14:35:00,2.4115,2.41216,2.4115,2.41198,206400000.0
2006-05-02 14:36:00,2.41227,2.41267,2.41198,2.41215,27300000.0
2006-05-02 14:37:00,2.41262,2.41324,2.41247,2.41286,198900000.0
2006-05-02 14:38:00,2.41291,2.41321,2.41247,2.41275,42900000.0
2006-05-02 14:39:00,2.41229,2.41305,2.41229,2.4128,181700000.0
2006-05-02 14:40:00,2.41267,2.41342,2.41265,2.41342,30900000.0
2006-05-02 14:41:00,2.41349,2.41443,2.41336,2.41409,171000000.0
2006-05-02 14:42:00,2.41414,2.41414,2.4134,2.41357,124200000.0
2006-05-02 14:43:00,2.41357,2.41407,2.41324,2.41375,151800000.0
2006-05-02 14:44:00,2.41361,2.41397,2.4133,2.41381,183000000.0
2006-05-02 14:45:00,2.41365,2.414,2.41339,2.41361,39000000.0
2006-05-02 14:46:00,2.41368,2.41398,2.41337,2.41347,76400000.0
2006-05-02 14:47:00,2.41376,2.41428,2.41358,2.41386,46800000.0
2006-05-02 14:48:00,2.41369,2.41394,2.41309,2.41338,124800000.0
2006-05-02 14:49:00,2.41317,2.414,2.41291,2.414,186600000.0
2006-05-02 14:50:00,2.41371,2.41371,2.41284,2.41284,97500000.0
2006-05-02 14:51:00,2.41317,2.41356,2.41283,2.41316,27300000.0
2006-05-02 14:52:00,2.4135,2.4136,2.41314,2.41314,58500000.0
2006-05-02 14:53:00,2.41346,2.41375,2.4131,2.41342,85800000.0
2006-05-02 14:54:00,2.41335,2.41335,2.41285,2.41285,58500000.0
2006-05-02 14:55:00,2.41297,2.41356,2.41291,2.41356,78000000.0
2006-05-02 14:56:00,2.41292,2.41322,2.41259,2.41298,27300000.0
2006-05-02 14:57:00,2.41211,2.41273,2.41182,2.41207,148200000.0
2006-05-02 14:58:00,2.4113,2.41197,2.41107,2.41165,163500000.0
2006-05-02 14:59:00,2.41138,2.41209,2.41138,2.41189,62100000.0
2006-05-02 15:00:00,2.41173,2.41197,2.41087,2.41114,120900000.0
2006-05-02 15:01:00,2.41174,2.41215,2.41149,2.41173,105300000.0
2006-05-02 15:02:00,2.41176,2.41226,2.41161,2.41224,31200000.0
2006-05-02 15:03:00,2.41225,2.41238,2.41186,2.41206,38700000.0
2006-05-02 15:04:00,2.41145,2.41194,2.41135,2.41168,35100000.0
2006-05-02 15:05:00,2.41163,2.41178,2.41115,2.4113,81900000.0
2006-05-02 15:06:00,2.41104,2.41154,2.41101,2.41142,128700000.0
2006-05-02 15:07:00,2.4113,2.41153,2.41092,2.41122,124500000.0
2006-05-02 15:08:00,2.41127,2.41173,2.41094,2.41111,159900000.0
2006-05-02 15:09:00,2.41146,2.4117,2.41109,2.41137,139800000.0
2006-05-02 15:10:00,2.4114,2.41201,2.41123,2.4114,210600000.0
2006-05-02 15:11:00,2.41162,2.41269,2.41151,2.41269,120900000.0
2006-05-02 15:12:00,2.4125,2.41305,2.4125,2.413,27300000.0
2006-05-02 15:13:00,2.41269,2.41307,2.41247,2.41291,190800000.0
2006-05-02 15:14:00,2.41245,2.41269,2.4119,2.41226,132300000.0
2006-05-02 15:15:00,2.41199,2.41236,2.41147,2.41166,136200000.0
2006-05-02 15:16:00,2.41161,2.41191,2.4112,2.41164,159600000.0
2006-05-02 15:17:00,2.4114,2.41176,2.41115,2.41146,155700000.0
2006-05-02 15:18:00,2.41197,2.4124,2.41176,2.41209,97200000.0
2006-05-02 15:19:00,2.41211,2.41239,2.4118,2.41216,101100000.0
2006-05-02 15:20:00,2.41196,2.41247,2.41182,2.41218,175500000.0
2006-05-02 15:21:00,2.41257,2.41265,2.41216,2.41239,144000000.0
2006-05-02 15:22:00,2.41242,2.41277,2.41226,2.4125,42600000.0
2006-05-02 15:23:00,2.41267,2.4132,2.41249,2.41291,179100000.0
2006-05-02 15:24:00,2.41317,2.41317,2.41258,2.41262,113100000.0
2006-05-02 15:25:00,2.4126,2.41312,2.41255,2.41303,70200000.0
2006-05-02 15:26:00,2.41286,2.41343,2.41264,2.41314,287400000.0
2006-05-02 15:27:00,2.4131,2.41347,2.41294,2.41319,226200000.0
2006-05-02 15:28:00,2.41317,2.4136,2.41304,2.41324,187200000.0
2006-05-02 15:29:00,2.41229,2.41361,2.40973,2.41244,249000000.0
2006-05-02 15:30:00,2.412,2.41313,2.40933,2.40935,272400000.0
2006-05-02 15:31:00,2.4132,2.41373,2.41303,2.41338,214500000.0
2006-05-02 15:32:00,2.41432,2.41432,2.41327,2.41344,183300000.0
2006-05-02 15:33:00,2.41375,2.41404,2.41334,2.41347,27300000.0
2006-05-02 15:34:00,2.4135,2.41399,2.41345,2.41372,27300000.0
2006-05-02 15:35:00,2.41374,2.41413,2.41353,2.41376,30900000.0
2006-05-02 15:36:00,2.41366,2.41459,2.41366,2.41459,31200000.0
2006-05-02 15:37:00,2.4143,2.41476,2.41423,2.41476,237000000.0
2006-05-02 15:38:00,2.41463,2.41492,2.41425,2.41435,228900000.0
2006-05-02 15:39:00,2.41425,2.41507,2.41424,2.41462,167700000.0
2006-05-02 15:40:00,2.41447,2.41447,2.41363,2.41363,218100000.0
2006-05-02 15:41:00,2.41356,2.41404,2.41348,2.4138,205500000.0
2006-05-02 15:42:00,2.41367,2.41379,2.41317,2.41334,175200000.0
2006-05-02 15:43:00,2.4135,2.41439,2.41331,2.41392,232800000.0
2006-05-02 15:44:00,2.41444,2.41471,2.41405,2.41422,194700000.0
2006-05-02 15:45:00,2.41426,2.41466,2.41401,2.41466,229800000.0
2006-05-02 15:46:00,2.41465,2.41492,2.41432,2.41443,183300000.0
2006-05-02 15:47:00,2.41426,2.41476,2.41426,2.41475,229800000.0
2006-05-02 15:48:00,2.41462,2.41489,2.41406,2.41418,201200000.0
2006-05-02 15:49:00,2.41389,2.41414,2.4136,2.41372,22100000.0
2006-05-02 15:50:00,2.41378,2.41406,2.41355,2.41379,101400000.0
2006-05-02 15:51:00,2.41422,2.41422,2.41332,2.41347,191100000.0
2006-05-02 15:52:00,2.4132,2.4135,2.41281,2.41295,120300000.0
2006-05-02 15:53:00,2.41254,2.41304,2.41227,2.41268,136200000.0
2006-05-02 15:54:00,2.41221,2.41283,2.41203,2.41253,276900000.0
2006-05-02 15:55:00,2.41229,2.41286,2.41229,2.41268,180700000.0
2006-05-02 15:56:00,2.41216,2.41253,2.41174,2.41174,261000000.0
2006-05-02 15:57:00,2.41178,2.4125,2.41164,2.41217,35100000.0
2006-05-02 15:58:00,2.41183,2.41258,2.41183,2.41238,237300000.0
2006-05-02 15:59:00,2.4119,2.41239,2.41147,2.41191,175500000.0
2006-05-02 16:00:00,2.4125,2.41307,2.4123,2.41252,241200000.0
2006-05-02 16:01:00,2.41262,2.41298,2.41205,2.4122,186300000.0
2006-05-02 16:02:00,2.41229,2.41254,2.41181,2.41187,151200000.0
2006-05-02 16:03:00,2.41225,2.41249,2.41188,2.41245,230100000.0
2006-05-02 16:04:00,2.41241,2.41241,2.41171,2.41171,194400000.0
2006-05-02 16:05:00,2.4111,2.41137,2.41078,2.41133,211300000.0
2006-05-02 16:06:00,2.41145,2.41199,2.41127,2.41167,251600000.0
2006-05-02 16:07:00,2.4112,2.41174,2.4112,2.41169,27300000.0
2006-05-02 16:08:00,2.41189,2.41225,2.41142,2.41224,31200000.0
2006-05-02 16:09:00,2.41236,2.41236,2.41164,2.41183,210300000.0
2006-05-02 16:10:00,2.41141,2.41179,2.41115,2.41122,210600000.0
2006-05-02 16:11:00,2.41112,2.41154,2.41076,2.41119,27300000.0
2006-05-02 16:12:00,2.41147,2.41187,2.41117,2.41123,101100000.0
2006-05-02 16:13:00,2.41159,2.41177,2.41021,2.41021,159900000.0
2006-05-02 16:14:00,2.40985,2.41017,2.40956,2.40978,264900000.0
2006-05-02 16:15:00,2.40959,2.40984,2.40932,2.40984,42600000.0
2006-05-02 16:16:00,2.40956,2.40989,2.40859,2.40873,319200000.0
2006-05-02 16:17:00,2.40775,2.40802,2.40731,2.40747,182700000.0
2006-05-02 16:18:00,2.40738,2.40766,2.407,2.40732,198000000.0
2006-05-02 16:19:00,2.40729,2.40786,2.40714,2.40743,224900000.0
2006-05-02 16:20:00,2.4073,2.40797,2.40717,2.40763,252900000.0
2006-05-02 16:21:00,2.40833,2.40894,2.40811,2.40863,276900000.0
2006-05-02 16:22:00,2.40894,2.40924,2.40853,2.40886,202500000.0
2006-05-02 16:23:00,2.40879,2.40879,2.40822,2.40824,247700000.0
2006-05-02 16:24:00,2.40847,2.40942,2.40836,2.40904,31200000.0
2006-05-02 16:25:00,2.40942,2.4103,2.40942,2.4103,170000000.0
2006-05-02 16:26:00,2.41022,2.4105,2.40994,2.41005,171600000.0
2006-05-02 16:27:00,2.41016,2.41016,2.40943,2.40943,214500000.0
2006-05-02 16:28:00,2.40975,2.41005,2.40954,2.40974,237000000.0
2006-05-02 16:29:00,2.40959,2.41011,2.40935,2.40957,163200000.0
2006-05-02 16:30:00,2.40988,2.4101,2.40918,2.40947,31200000.0
2006-05-02 16:31:00,2.40958,2.40985,2.40913,2.40979,269800000.0
2006-05-02 16:32:00,2.40953,2.40997,2.40909,2.4092,186600000.0
2006-05-02 16:33:00,2.40916,2.40978,2.4091,2.40977,178100000.0
2006-05-02 16:34:00,2.40967,2.41,2.40943,2.40971,198600000.0
2006-05-02 16:35:00,2.40959,2.41016,2.40947,2.40983,193400000.0
2006-05-02 16:36:00,2.40975,2.41011,2.40955,2.41003,35100000.0
2006-05-02 16:37:00,2.41024,2.41065,2.40951,2.40965,247400000.0
2006-05-02 16:38:00,2.40933,2.40985,2.40922,2.40985,183300000.0
2006-05-02 16:39:00,2.41017,2.41017,2.40956,2.40959,278600000.0
2006-05-02 16:40:00,2.40972,2.41008,2.40944,2.40961,250300000.0
2006-05-02 16:41:00,2.40924,2.40955,2.40886,2.40928,252200000.0
2006-05-02 16:42:00,2.40949,2.40949,2.40861,2.40879,206100000.0
2006-05-02 16:43:00,2.4083,2.40896,2.40811,2.4089,105000000.0
2006-05-02 16:44:00,2.40891,2.40891,2.40828,2.40828,186000000.0
2006-05-02 16:45:00,2.40857,2.40875,2.40804,2.40823,198300000.0
2006-05-02 16:46:00,2.40801,2.40824,2.40762,2.40793,245100000.0
2006-05-02 16:47:00,2.40807,2.40846,2.40756,2.40775,140100000.0
2006-05-02 16:48:00,2.40713,2.40745,2.40681,2.40707,132300000.0
2006-05-02 16:49:00,2.40734,2.40759,2.40697,2.40706,167700000.0
2006-05-02 16:50:00,2.40743,2.40813,2.40728,2.40777,167700000.0
2006-05-02 16:51:00,2.40804,2.40854,2.40783,2.40813,124800000.0
2006-05-02 16:52:00,2.40829,2.40856,2.40802,2.40821,162500000.0
2006-05-02 16:53:00,2.40862,2.40888,2.4081,2.40832,132600000.0
2006-05-02 16:54:00,2.40884,2.40946,2.40856,2.40889,85800000.0
2006-05-02 16:55:00,2.40928,2.41005,2.40928,2.41005,167100000.0
2006-05-02 16:56:00,2.40996,2.40996,2.40934,2.40934,198300000.0
2006-05-02 16:57:00,2.4095,2.40957,2.40904,2.40926,183300000.0
2006-05-02 16:58:00,2.40948,2.41069,2.40948,2.41043,202500000.0
2006-05-02 16:59:00,2.41064,2.41182,2.41064,2.41182,171600000.0
2006-05-02 17:00:00,2.41174,2.41174,2.41104,2.41104,191100000.0
2006-05-02 17:01:00,2.41193,2.41193,2.41082,2.41082,221400000.0
2006-05-02 17:02:00,2.41098,2.41173,2.41079,2.41173,183300000.0
2006-05-02 17:03:00,2.41177,2.41177,2.41078,2.41131,187200000.0
2006-05-02 17:04:00,2.41063,2.41101,2.41035,2.41076,222300000.0
2006-05-02 17:05:00,2.41075,2.41092,2.41036,2.41053,217200000.0
2006-05-02 17:06:00,2.41046,2.41084,2.41025,2.41041,265200000.0
2006-05-02 17:07:00,2.41029,2.41058,2.4099,2.41002,221400000.0
2006-05-02 17:08:00,2.41028,2.41034,2.40971,2.4099,31200000.0
2006-05-02 17:09:00,2.40971,2.4104,2.40957,2.4104,174600000.0
2006-05-02 17:10:00,2.41015,2.4105,2.40972,2.41032,241500000.0
2006-05-02 17:11:00,2.40979,2.41021,2.40946,2.40961,183000000.0
2006-05-02 17:12:00,2.40933,2.40964,2.40899,2.40914,159900000.0
2006-05-02 17:13:00,2.4092,2.40956,2.40904,2.40918,27300000.0
2006-05-02 17:14:00,2.4094,2.40965,2.40904,2.40931,39000000.0
2006-05-02 17:15:00,2.4094,2.40973,2.40916,2.40973,105000000.0
2006-05-02 17:16:00,2.40929,2.40961,2.409,2.40931,120900000.0
2006-05-02 17:17:00,2.40984,2.41038,2.40954,2.40968,206100000.0
2006-05-02 17:18:00,2.40979,2.41017,2.40948,2.40989,163500000.0
2006-05-02 17:19:00,2.41019,2.41019,2.40948,2.40948,167100000.0
2006-05-02 17:20:00,2.40923,2.41012,2.40913,2.41012,27300000.0
2006-05-02 17:21:00,2.41023,2.41023,2.40945,2.40975,147900000.0
2006-05-02 17:22:00,2.41013,2.4104,2.4098,2.41008,113100000.0
2006-05-02 17:23:00,2.40975,2.41011,2.40941,2.40965,196400000.0
2006-05-02 17:24:00,2.40987,2.41022,2.40941,2.40978,147300000.0
2006-05-02 17:25:00,2.40969,2.41027,2.40969,2.41027,124500000.0
2006-05-02 17:26:00,2.41039,2.41132,2.41014,2.41077,108900000.0
2006-05-02 17:27:00,2.4112,2.4112,2.41057,2.41069,166400000.0
2006-05-02 17:28:00,2.41068,2.41068,2.40997,2.4101,147600000.0
2006-05-02 17:29:00,2.41017,2.41069,2.40984,2.41019,175200000.0
2006-05-02 17:30:00,2.4108,2.41096,2.41035,2.41052,201600000.0
2006-05-02 17:31:00,2.40998,2.41042,2.40984,2.41032,195000000.0
2006-05-02 17:32:00,2.41051,2.41052,2.40998,2.40999,276000000.0
2006-05-02 17:33:00,2.41024,2.41024,2.40957,2.40957,296100000.0
2006-05-02 17:34:00,2.40923,2.4098,2.40892,2.40905,307800000.0
2006-05-02 17:35:00,2.40913,2.40943,2.4088,2.40884,27300000.0
2006-05-02 17:36:00,2.40856,2.40893,2.40797,2.40815,232800000.0
2006-05-02 17:37:00,2.40818,2.4087,2.40801,2.40836,31200000.0
2006-05-02 17:38:00,2.40876,2.40902,2.40844,2.40868,31200000.0
2006-05-02 17:39:00,2.40881,2.40929,2.40841,2.40883,27000000.0
2006-05-02 17:40:00,2.40864,2.40905,2.40847,2.40905,291900000.0
2006-05-02 17:41:00,2.40948,2.40982,2.40643,2.40643,18900000.0
2006-05-02 17:42:00,2.40948,2.4099,2.40928,2.40937,236300000.0
2006-05-02 17:43:00,2.40975,2.41089,2.4096,2.41058,193400000.0
2006-05-02 17:44:00,2.41082,2.41085,2.41008,2.41031,233700000.0
2006-05-02 17:45:00,2.41056,2.41113,2.41054,2.41096,237600000.0
2006-05-02 17:46:00,2.4113,2.41173,2.41103,2.41173,229800000.0
2006-05-02 17:47:00,2.41207,2.41207,2.41136,2.41137,314600000.0
2006-05-02 17:48:00,2.4113,2.4116,2.41086,2.41099,299100000.0
2006-05-02 17:49:00,2.41098,2.41099,2.41042,2.41051,256200000.0
2006-05-02 17:50:00,2.41068,2.41096,2.4103,2.41064,276600000.0
2006-05-02 17:51:00,2.41103,2.41143,2.4108,2.41117,224600000.0
2006-05-02 17:52:00,2.41102,2.41128,2.41066,2.41106,253500000.0
2006-05-02 17:53:00,2.41081,2.41128,2.41074,2.41119,198000000.0
2006-05-02 17:54:00,2.41087,2.41129,2.41047,2.41064,198300000.0
2006-05-02 17:55:00,2.4102,2.41056,2.40994,2.41029,31200000.0
2006-05-02 17:56:00,2.41035,2.41035,2.40942,2.40956,166800000.0
2006-05-02 17:57:00,2.4092,2.40985,2.4092,2.40925,26000000.0
2006-05-02 17:58:00,2.40939,2.40939,2.4088,2.4088,42600000.0
2006-05-02 17:59:00,2.40917,2.41021,2.4091,2.40991,260400000.0
2006-05-02 18:00:00,2.41022,2.41069,2.41001,2.41044,198600000.0
2006-05-02 18:01:00,2.41055,2.41136,2.41055,2.41136,236300000.0
2006-05-02 18:02:00,2.41143,2.412,2.411,2.41173,163800000.0
2006-05-02 18:03:00,2.41192,2.41192,2.41105,2.41105,167100000.0
2006-05-02 18:04:00,2.41078,2.41126,2.4104,2.41061,197400000.0
2006-05-02 18:05:00,2.41087,2.41125,2.41056,2.41096,189900000.0
2006-05-02 18:06:00,2.41131,2.41278,2.41117,2.41239,167700000.0
2006-05-02 18:07:00,2.41297,2.41334,2.41275,2.41291,182100000.0
2006-05-02 18:08:00,2.41279,2.41312,2.41232,2.41261,167700000.0
2006-05-02 18:09:00,2.41252,2.41312,2.41226,2.4124,230100000.0
2006-05-02 18:10:00,2.41257,2.414,2.41253,2.4136,156000000.0
2006-05-02 18:11:00,2.4143,2.41497,2.41402,2.41444,218100000.0
2006-05-02 18:12:00,2.41432,2.41463,2.41389,2.41418,158600000.0
2006-05-02 18:13:00,2.41417,2.41453,2.41382,2.4142,163800000.0
2006-05-02 18:14:00,2.41456,2.41512,2.41436,2.41482,109200000.0
2006-05-02 18:15:00,2.41534,2.4159,2.41512,2.41534,167700000.0
2006-05-02 18:16:00,2.4155,2.41613,2.4155,2.41609,241200000.0
2006-05-02 18:17:00,2.41534,2.41592,2.41504,2.41535,279300000.0
2006-05-02 18:18:00,2.41501,2.41505,2.41414,2.41414,206400000.0
2006-05-02 18:19:00,2.41463,2.41606,2.41463,2.41606,216300000.0
2006-05-02 18:20:00,2.41586,2.41639,2.41557,2.41587,214200000.0
2006-05-02 18:21:00,2.41512,2.4156,2.41491,2.41543,128400000.0
2006-05-02 18:22:00,2.41552,2.41568,2.41514,2.41533,245100000.0
2006-05-02 18:23:00,2.41548,2.41548,2.41456,2.41459,182700000.0
2006-05-02 18:24:00,2.41504,2.41561,2.41488,2.4153,237900000.0
2006-05-02 18:25:00,2.4159,2.41618,2.41551,2.41572,159300000.0
2006-05-02 18:26:00,2.41464,2.41524,2.41459,2.41496,167400000.0
2006-05-02 18:27:00,2.41435,2.41471,2.41411,2.41425,229500000.0
2006-05-02 18:28:00,2.41377,2.41437,2.41377,2.41431,116700000.0
2006-05-02 18:29:00,2.41443,2.4145,2.41403,2.41425,27300000.0
2006-05-02 18:30:00,2.41414,2.4145,2.41394,2.41416,225600000.0
2006-05-02 18:32:00,2.41413,2.41477,2.41386,2.41438,327300000.0
2006-05-02 18:33:00,2.41401,2.41453,2.41399,2.41418,31200000.0
2006-05-02 18:35:00,2.41434,2.41481,2.4143,2.41452,22100000.0
2006-05-02 18:36:00,2.41419,2.41474,2.41366,2.41465,299700000.0
2006-05-02 18:37:00,2.41409,2.41459,2.41403,2.41452,27300000.0
2006-05-02 18:38:00,2.41457,2.41571,2.41457,2.41571,278600000.0
2006-05-02 18:39:00,2.41584,2.4165,2.41568,2.41615,268800000.0
2006-05-02 18:40:00,2.4165,2.4165,2.41542,2.41557,230100000.0
2006-05-02 18:41:00,2.41583,2.41651,2.41557,2.416,303000000.0
2006-05-02 18:42:00,2.41718,2.41718,2.41626,2.41651,268800000.0
2006-05-02 18:43:00,2.41671,2.41703,2.41633,2.41697,257400000.0
2006-05-02 18:44:00,2.41658,2.41689,2.41614,2.41651,252600000.0
2006-05-02 18:45:00,2.41643,2.41684,2.41626,2.41684,286700000.0
2006-05-02 18:46:00,2.41637,2.41683,2.41614,2.41649,254500000.0
2006-05-02 18:47:00,2.41657,2.41703,2.41646,2.41674,42900000.0
2006-05-02 18:48:00,2.41666,2.41699,2.41626,2.41643,221700000.0
2006-05-02 18:49:00,2.41659,2.41682,2.41613,2.41652,127500000.0
2006-05-02 18:50:00,2.4164,2.41676,2.41584,2.41618,226200000.0
2006-05-02 18:51:00,2.41572,2.41603,2.41531,2.41548,105300000.0
2006-05-02 18:52:00,2.41586,2.41611,2.41545,2.4156,152100000.0
2006-05-02 18:53:00,2.41596,2.41602,2.41528,2.4153,136500000.0
2006-05-02 18:54:00,2.41556,2.41566,2.41515,2.41521,132000000.0
2006-05-02 18:55:00,2.41556,2.41568,2.41508,2.41509,186600000.0
2006-05-02 18:56:00,2.41539,2.41539,2.41481,2.41481,74100000.0
2006-05-02 18:57:00,2.41518,2.41575,2.41507,2.41532,85500000.0
2006-05-02 18:58:00,2.41565,2.41565,2.41498,2.41506,108900000.0
2006-05-02 18:59:00,2.41511,2.41521,2.41411,2.41441,175500000.0
2006-05-02 19:00:00,2.41454,2.41454,2.41385,2.41404,183300000.0
2006-05-02 19:01:00,2.41393,2.4144,2.41372,2.41434,155700000.0
2006-05-02 19:02:00,2.41416,2.41464,2.41398,2.41454,167700000.0
2006-05-02 19:03:00,2.41422,2.41447,2.41385,2.41437,117000000.0
2006-05-02 19:04:00,2.41334,2.41375,2.41314,2.41334,237600000.0
2006-05-02 19:05:00,2.41314,2.41348,2.41297,2.41338,136500000.0
2006-05-02 19:06:00,2.41368,2.41428,2.41338,2.41374,31200000.0
2006-05-02 19:07:00,2.41411,2.41411,2.41351,2.41351,191100000.0
2006-05-02 19:08:00,2.41371,2.41375,2.41284,2.41284,39000000.0
2006-05-02 19:09:00,2.41348,2.41376,2.4131,2.41324,42600000.0
2006-05-02 19:10:00,2.41318,2.41358,2.41297,2.41319,27300000.0
2006-05-02 19:11:00,2.41335,2.41337,2.41269,2.41269,186600000.0
2006-05-02 19:12:00,2.41286,2.4132,2.41257,2.41259,31200000.0
2006-05-02 19:13:00,2.41302,2.41336,2.41262,2.41273,27300000.0
2006-05-02 19:14:00,2.41328,2.41362,2.4128,2.41337,42900000.0
2006-05-02 19:15:00,2.41344,2.41387,2.4133,2.41363,117000000.0
2006-05-02 19:16:00,2.41332,2.41398,2.41324,2.41398,42900000.0
2006-05-02 19:17:00,2.41421,2.41427,2.41376,2.41381,35100000.0
2006-05-02 19:18:00,2.41423,2.41424,2.41369,2.41371,140400000.0
2006-05-02 19:19:00,2.41368,2.41424,2.41368,2.41424,173600000.0
2006-05-02 19:20:00,2.4138,2.41414,2.41334,2.41356,30900000.0
2006-05-02 19:21:00,2.41336,2.41398,2.413,2.41365,27000000.0
2006-05-02 19:22:00,2.41444,2.41475,2.41416,2.41437,202800000.0
2006-05-02 19:23:00,2.41412,2.41445,2.41381,2.41416,27300000.0
2006-05-02 19:24:00,2.41443,2.41473,2.414,2.414,42900000.0
2006-05-02 19:25:00,2.4144,2.41477,2.41419,2.41469,310800000.0
2006-05-02 19:26:00,2.41467,2.41486,2.41431,2.41443,38400000.0
2006-05-02 19:27:00,2.41479,2.41514,2.41458,2.41484,19500000.0
2006-05-02 19:28:00,2.41481,2.41507,2.41441,2.41498,132300000.0
2006-05-02 19:29:00,2.41493,2.41493,2.41433,2.41444,31200000.0
2006-05-02 19:30:00,2.41433,2.4147,2.4141,2.41454,39000000.0
2006-05-02 19:31:00,2.41449,2.41449,2.41358,2.4141,31200000.0
2006-05-02 19:32:00,2.41397,2.41455,2.41397,2.41455,42900000.0
2006-05-02 19:33:00,2.41429,2.41488,2.41429,2.41488,35100000.0
2006-05-02 19:36:00,2.41436,2.41477,2.41407,2.41435,27300000.0
2006-05-02 19:37:00,2.41389,2.41448,2.41389,2.41431,27300000.0
2006-05-02 19:38:00,2.41382,2.41415,2.41344,2.41383,150900000.0
2006-05-02 19:39:00,2.41356,2.41398,2.41307,2.41311,39000000.0
2006-05-02 19:40:00,2.41266,2.41336,2.41266,2.41336,70200000.0
2006-05-02 19:41:00,2.41353,2.41373,2.41312,2.41335,147900000.0
2006-05-02 19:43:00,2.41348,2.41348,2.4129,2.41294,89700000.0
2006-05-02 19:44:00,2.41321,2.41363,2.41295,2.41327,27300000.0
2006-05-02 19:45:00,2.41308,2.4137,2.41283,2.4137,35100000.0
2006-05-02 19:46:00,2.41343,2.41359,2.41287,2.41304,30900000.0
2006-05-02 19:47:00,2.41307,2.41307,2.41244,2.41253,39000000.0
2006-05-02 19:48:00,2.41235,2.4127,2.41203,2.41214,123600000.0
2006-05-02 19:49:00,2.41188,2.41267,2.41188,2.41267,31200000.0
2006-05-02 19:50:00,2.41271,2.41274,2.41218,2.41225,109200000.0
2006-05-02 19:51:00,2.4127,2.41309,2.41253,2.41277,39000000.0
2006-05-02 19:52:00,2.41286,2.41336,2.41268,2.41287,73800000.0
2006-05-02 19:53:00,2.41307,2.41333,2.41272,2.413,31200000.0
2006-05-02 19:54:00,2.4126,2.41335,2.4126,2.41335,27000000.0
2006-05-02 19:55:00,2.41305,2.41346,2.41278,2.41346,124500000.0
2006-05-02 19:56:00,2.4132,2.4132,2.41253,2.41279,31200000.0
2006-05-02 19:57:00,2.41225,2.41292,2.41211,2.41255,58500000.0
2006-05-02 19:58:00,2.41222,2.41272,2.4119,2.41235,113100000.0
2006-05-02 19:59:00,2.41299,2.41299,2.41241,2.41263,31200000.0
2006-05-02 20:00:00,2.41306,2.41387,2.41284,2.41312,42600000.0
2006-05-02 20:01:00,2.4139,2.4139,2.41312,2.41312,27300000.0
2006-05-02 20:02:00,2.41346,2.41346,2.4127,2.41315,42900000.0
2006-05-02 20:03:00,2.41293,2.41345,2.41263,2.41321,27300000.0
2006-05-02 20:04:00,2.41281,2.41305,2.41221,2.41275,39000000.0
2006-05-02 20:05:00,2.41286,2.41315,2.41256,2.4131,39000000.0
2006-05-02 20:06:00,2.4124,2.41343,2.4124,2.41343,42900000.0
2006-05-02 20:07:00,2.4133,2.41373,2.41297,2.41324,31200000.0
2006-05-02 20:08:00,2.4135,2.41388,2.41335,2.41358,85800000.0
2006-05-02 20:09:00,2.41342,2.41428,2.41342,2.41428,27300000.0
2006-05-02 20:10:00,2.41426,2.41449,2.41384,2.4139,93300000.0
2006-05-02 20:11:00,2.41389,2.41417,2.41366,2.41409,42600000.0
2006-05-02 20:14:00,2.41378,2.41421,2.41368,2.41392,62400000.0
2006-05-02 20:15:00,2.41411,2.41477,2.41411,2.41459,27300000.0
2006-05-02 20:16:00,2.41444,2.41484,2.41402,2.41415,27300000.0
2006-05-02 20:17:00,2.41299,2.41396,2.41299,2.41361,27300000.0
2006-05-02 20:18:00,2.41273,2.41305,2.41246,2.41271,77700000.0
2006-05-02 20:19:00,2.41285,2.41406,2.41269,2.41406,30900000.0
2006-05-02 20:20:00,2.41422,2.41435,2.41369,2.41382,42600000.0
2006-05-02 20:21:00,2.41384,2.41405,2.41342,2.41347,22100000.0
2006-05-02 20:22:00,2.41391,2.41422,2.41332,2.41332,42900000.0
2006-05-02 20:23:00,2.41342,2.41412,2.41341,2.41366,38700000.0
2006-05-02 20:24:00,2.4133,2.41365,2.41291,2.41342,39000000.0
2006-05-02 20:25:00,2.4135,2.41391,2.41314,2.41341,27300000.0
2006-05-02 20:26:00,2.41379,2.41421,2.41354,2.41398,35100000.0
2006-05-02 20:27:00,2.41401,2.41401,2.41338,2.41338,31200000.0
2006-05-02 20:28:00,2.41422,2.41471,2.41399,2.41457,42900000.0
2006-05-02 20:29:00,2.4146,2.41493,2.41436,2.41456,85800000.0
2006-05-02 20:30:00,2.4148,2.4148,2.41414,2.41442,39000000.0
2006-05-02 20:31:00,2.41451,2.41455,2.41348,2.41357,31200000.0
2006-05-02 20:32:00,2.41376,2.41406,2.41346,2.41359,27300000.0
2006-05-02 20:33:00,2.41382,2.41426,2.41365,2.41392,58500000.0
2006-05-02 20:34:00,2.41387,2.41412,2.41323,2.41339,39000000.0
2006-05-02 20:35:00,2.41319,2.41319,2.41254,2.41254,42600000.0
2006-05-02 20:37:00,2.413,2.4135,2.41276,2.41322,35100000.0
2006-05-02 20:38:00,2.4134,2.41385,2.41327,2.41357,35100000.0
2006-05-02 20:39:00,2.41331,2.41384,2.41308,2.41351,39000000.0
2006-05-02 20:40:00,2.41368,2.41424,2.41352,2.41424,84200000.0
2006-05-02 20:41:00,2.41438,2.41505,2.41425,2.41505,27300000.0
2006-05-02 20:42:00,2.41413,2.41472,2.41413,2.4145,35100000.0
2006-05-02 20:43:00,2.41435,2.41465,2.41411,2.41437,35100000.0
2006-05-02 20:44:00,2.41426,2.41498,2.41426,2.41498,31200000.0
2006-05-02 20:45:00,2.41484,2.4153,2.41469,2.41497,19500000.0
2006-05-02 20:46:00,2.41508,2.41545,2.41484,2.41503,35100000.0
2006-05-02 20:47:00,2.41505,2.41505,2.41442,2.41442,31200000.0
2006-05-02 20:48:00,2.41395,2.41504,2.41395,2.41504,34800000.0
2006-05-02 20:49:00,2.41453,2.41483,2.41375,2.41375,27300000.0
2006-05-02 20:50:00,2.4137,2.41418,2.41353,2.41413,31200000.0
2006-05-02 20:51:00,2.41403,2.41403,2.41342,2.41351,30900000.0
2006-05-02 20:52:00,2.41371,2.4142,2.41349,2.41367,42600000.0
2006-05-02 20:54:00,2.41431,2.41493,2.41418,2.41493,23400000.0
2006-05-02 20:55:00,2.41532,2.41585,2.41503,2.41566,39000000.0
2006-05-02 20:56:00,2.41563,2.41583,2.41525,2.41551,39000000.0
2006-05-02 20:57:00,2.41527,2.41527,2.41393,2.41395,27300000.0
2006-05-02 20:58:00,2.41385,2.4145,2.41365,2.41403,42600000.0
2006-05-02 20:59:00,2.41384,2.41384,2.41323,2.41326,30900000.0
2006-05-02 21:00:00,2.41396,2.41396,2.41327,2.41332,42900000.0
2006-05-02 21:01:00,2.41347,2.41349,2.413,2.413,31200000.0
2006-05-02 21:02:00,2.4134,2.41391,2.41323,2.41357,30900000.0
2006-05-02 21:03:00,2.41383,2.41431,2.41368,2.41403,39000000.0
2006-05-02 21:04:00,2.41396,2.41448,2.41366,2.41407,26000000.0
2006-05-02 21:05:00,2.41391,2.41426,2.41348,2.41426,31200000.0
2006-05-02 21:06:00,2.41395,2.41434,2.41371,2.41434,54300000.0
2006-05-02 21:07:00,2.41395,2.41427,2.41354,2.41393,27300000.0
2006-05-02 21:08:00,2.41337,2.41383,2.41331,2.41356,27300000.0
2006-05-02 21:09:00,2.41374,2.41436,2.41352,2.41412,35100000.0
2006-05-02 21:10:00,2.41425,2.4148,2.41412,2.41449,27000000.0
2006-05-02 21:11:00,2.41513,2.41513,2.41413,2.41443,27000000.0
2006-05-02 21:12:00,2.41503,2.41582,2.41485,2.4154,31200000.0
2006-05-02 21:13:00,2.41541,2.4157,2.41514,2.41555,27300000.0
2006-05-02 21:14:00,2.41576,2.41576,2.41502,2.41502,31200000.0
2006-05-02 21:15:00,2.41541,2.41577,2.41515,2.41548,42900000.0
2006-05-02 21:16:00,2.41519,2.41577,2.41507,2.41543,31200000.0
2006-05-02 21:18:00,2.41546,2.41551,2.41494,2.41511,27300000.0
2006-05-02 21:19:00,2.41505,2.41534,2.41458,2.41502,27300000.0
2006-05-02 21:20:00,2.41517,2.41549,2.41488,2.41547,31200000.0
2006-05-02 21:21:00,2.41572,2.41586,2.41526,2.41542,39000000.0
2006-05-02 21:22:00,2.41511,2.41564,2.41488,2.41544,147000000.0
2006-05-02 21:23:00,2.41489,2.41542,2.41487,2.41532,66300000.0
2006-05-02 21:24:00,2.41483,2.41539,2.41468,2.41491,42900000.0
2006-05-02 21:25:00,2.41498,2.41545,2.41489,2.41518,42900000.0
2006-05-02 21:26:00,2.41518,2.41555,2.41499,2.41524,62400000.0
2006-05-02 21:27:00,2.41522,2.41582,2.415,2.41553,97500000.0
2006-05-02 21:28:00,2.41516,2.41558,2.41471,2.41505,38700000.0
2006-05-02 21:29:00,2.41534,2.41562,2.415,2.41526,35100000.0
2006-05-02 21:30:00,2.41508,2.41579,2.41508,2.41579,81900000.0
2006-05-02 21:31:00,2.41549,2.41578,2.41512,2.41557,23400000.0
2006-05-02 21:32:00,2.41488,2.41561,2.41478,2.41561,31200000.0
2006-05-02 21:33:00,2.4156,2.41563,2.41511,2.41527,42900000.0
2006-05-02 21:34:00,2.41499,2.41526,2.41452,2.41488,31200000.0
2006-05-02 21:35:00,2.41514,2.41555,2.41506,2.41554,27300000.0
2006-05-02 21:36:00,2.41569,2.41569,2.4151,2.41535,39000000.0
2006-05-02 21:37:00,2.41554,2.41558,2.41499,2.41499,31200000.0
2006-05-02 21:38:00,2.41525,2.41561,2.41487,2.41531,31200000.0
2006-05-02 21:39:00,2.41539,2.41565,2.41509,2.41561,31200000.0
2006-05-02 21:40:00,2.41498,2.41533,2.41415,2.41417,27000000.0
2006-05-02 21:41:00,2.41468,2.41506,2.41434,2.41447,24700000.0
2006-05-02 21:42:00,2.41469,2.41469,2.41403,2.4141,31200000.0
2006-05-02 21:43:00,2.41444,2.41487,2.41428,2.41454,27300000.0
2006-05-02 21:44:00,2.41433,2.41482,2.41411,2.41447,124800000.0
2006-05-02 21:46:00,2.41446,2.41488,2.41399,2.41456,30900000.0
2006-05-02 21:47:00,2.41491,2.41505,2.41439,2.41439,66300000.0
2006-05-02 21:48:00,2.41466,2.41515,2.41425,2.41489,27300000.0
2006-05-02 21:49:00,2.41481,2.41499,2.41426,2.41464,26700000.0
2006-05-02 21:51:00,2.41501,2.41501,2.41426,2.41449,38700000.0
2006-05-02 21:52:00,2.41439,2.41479,2.41415,2.41448,27300000.0
2006-05-02 21:53:00,2.41473,2.41504,2.4143,2.41471,23400000.0
2006-05-02 21:54:00,2.41486,2.41511,2.41451,2.41472,26700000.0
2006-05-02 21:55:00,2.415,2.415,2.41429,2.41454,70200000.0
2006-05-02 21:56:00,2.41412,2.41471,2.414,2.41436,78000000.0
2006-05-02 21:57:00,2.41445,2.41445,2.41387,2.41387,35100000.0
2006-05-02 21:58:00,2.41426,2.41432,2.41374,2.41374,66300000.0
2006-05-02 21:59:00,2.41424,2.41424,2.41345,2.41351,23400000.0
2006-05-02 22:00:00,2.41392,2.41397,2.41336,2.4134,39000000.0
2006-05-02 22:01:00,2.41413,2.41413,2.41357,2.41384,31200000.0
2006-05-02 22:02:00,2.41407,2.41426,2.41344,2.41371,144000000.0
2006-05-02 22:03:00,2.41346,2.41426,2.41302,2.41388,31200000.0
2006-05-02 22:05:00,2.4135,2.41396,2.41314,2.41352,39000000.0
2006-05-02 22:06:00,2.41372,2.41386,2.41308,2.4133,39000000.0
2006-05-02 22:07:00,2.41335,2.41383,2.41312,2.41356,39000000.0
2006-05-02 22:08:00,2.41332,2.41404,2.41332,2.41404,27300000.0
2006-05-02 22:09:00,2.41406,2.41434,2.41363,2.41389,27300000.0
2006-05-02 22:10:00,2.41396,2.41396,2.41315,2.41349,42900000.0
2006-05-02 22:13:00,2.41382,2.41425,2.41339,2.41425,27000000.0
2006-05-02 22:14:00,2.41386,2.41413,2.41364,2.41381,15600000.0
2006-05-02 22:15:00,2.41379,2.41415,2.41351,2.41415,30900000.0
2006-05-02 22:18:00,2.41314,2.41382,2.41314,2.41358,35100000.0
2006-05-02 22:19:00,2.4132,2.41354,2.41304,2.41317,31200000.0
2006-05-02 22:20:00,2.41307,2.41396,2.41278,2.41309,54600000.0
2006-05-02 22:21:00,2.41289,2.4135,2.41273,2.41317,30900000.0
2006-05-02 22:22:00,2.41261,2.41336,2.41261,2.41325,54600000.0
2006-05-02 22:23:00,2.41342,2.41347,2.4128,2.41285,27000000.0
2006-05-02 22:24:00,2.4132,2.41348,2.41295,2.41345,22100000.0
2006-05-02 22:25:00,2.41289,2.41346,2.41289,2.41342,27300000.0
2006-05-02 22:27:00,2.41284,2.41327,2.41248,2.41322,81600000.0
2006-05-02 22:28:00,2.41289,2.41326,2.41261,2.41277,35100000.0
2006-05-02 22:29:00,2.41268,2.41336,2.41268,2.41336,27300000.0
2006-05-02 22:30:00,2.41286,2.4136,2.41286,2.4136,27300000.0
2006-05-02 22:31:00,2.41307,2.41359,2.41275,2.41303,85200000.0
2006-05-02 22:32:00,2.41314,2.41349,2.41282,2.41349,42900000.0
2006-05-02 22:35:00,2.41273,2.41381,2.41273,2.41367,30900000.0
2006-05-02 22:36:00,2.41306,2.41363,2.41306,2.41347,27000000.0
2006-05-02 22:37:00,2.41313,2.41337,2.41283,2.41324,31200000.0
2006-05-02 22:38:00,2.41306,2.41331,2.41269,2.4132,30900000.0
2006-05-02 22:40:00,2.41324,2.41347,2.41294,2.4132,27300000.0
2006-05-02 22:42:00,2.41251,2.41322,2.41247,2.41313,97500000.0
2006-05-02 22:43:00,2.41307,2.41353,2.41279,2.41353,27300000.0
2006-05-02 22:44:00,2.41362,2.41371,2.41322,2.41331,31200000.0
2006-05-02 22:45:00,2.41334,2.41361,2.41303,2.41355,27300000.0
2006-05-02 22:46:00,2.41366,2.41414,2.4134,2.41384,39000000.0
2006-05-02 22:47:00,2.41369,2.41406,2.41322,2.41343,30900000.0
2006-05-02 22:48:00,2.41371,2.41395,2.4133,2.41337,27300000.0
2006-05-02 22:49:00,2.41369,2.41395,2.41351,2.41382,27300000.0
2006-05-02 22:50:00,2.41355,2.4136,2.41305,2.41325,27000000.0
2006-05-02 22:51:00,2.41343,2.41355,2.41293,2.41313,35100000.0
2006-05-02 22:52:00,2.41328,2.41365,2.41278,2.41282,31200000.0
2006-05-02 22:53:00,2.41345,2.41399,2.41345,2.41389,27300000.0
2006-05-02 22:54:00,2.41376,2.41397,2.41328,2.41358,42600000.0
2006-05-02 22:55:00,2.41321,2.41351,2.41291,2.41307,39000000.0
2006-05-02 22:56:00,2.41303,2.41303,2.41218,2.4125,101400000.0
2006-05-02 22:57:00,2.41252,2.41308,2.41231,2.41308,34800000.0
2006-05-02 22:58:00,2.413,2.41335,2.41263,2.41294,42900000.0
2006-05-02 23:43:00,2.41326,2.41519,2.41304,2.41403,27300000.0
2006-05-02 23:44:00,2.4157,2.41601,2.41525,2.41568,27300000.0
2006-05-02 23:45:00,2.41573,2.41584,2.41503,2.41528,35100000.0
2006-05-02 23:46:00,2.41557,2.41613,2.41537,2.4158,27300000.0
2006-05-02 23:47:00,2.41461,2.41649,2.41461,2.41649,27300000.0
2006-05-02 23:51:00,2.41631,2.41694,2.41631,2.41645,16600000.0
2006-05-02 23:52:00,2.41671,2.41723,2.41609,2.41654,27300000.0
2006-05-02 23:53:00,2.41707,2.4171,2.41646,2.41646,19500000.0
2006-05-02 23:54:00,2.41652,2.41706,2.41652,2.417,39000000.0
2006-05-02 23:57:00,2.41642,2.41701,2.41642,2.41701,31200000.0
2006-05-02 23:58:00,2.41687,2.41767,2.41633,2.41656,66300000.0
2006-05-02 23:59:00,2.41714,2.41773,2.41675,2.41714,73500000.0
2006-05-03 00:00:00,2.41763,2.41823,2.41757,2.41823,42900000.0
2006-05-03 00:04:00,2.41837,2.41872,2.41808,2.4183,27300000.0
2006-05-03 00:05:00,2.41883,2.41924,2.41845,2.41892,39000000.0
2006-05-03 00:06:00,2.41911,2.41921,2.41811,2.41844,35100000.0
2006-05-03 00:07:00,2.41873,2.41929,2.4183,2.41863,27000000.0
2006-05-03 00:08:00,2.41927,2.41927,2.41823,2.41882,27300000.0
2006-05-03 00:10:00,2.41848,2.41887,2.41754,2.41754,30900000.0
2006-05-03 00:12:00,2.41776,2.41823,2.41765,2.41774,24700000.0
2006-05-03 00:13:00,2.41826,2.41867,2.41814,2.41814,22100000.0
2006-05-03 00:15:00,2.41879,2.41879,2.41824,2.41846,23400000.0
2006-05-03 00:16:00,2.41793,2.41843,2.41747,2.41783,31200000.0
2006-05-03 00:19:00,2.41833,2.41863,2.41798,2.41843,39000000.0
2006-05-03 00:20:00,2.41784,2.41808,2.41743,2.41774,30900000.0
2006-05-03 00:21:00,2.41754,2.41805,2.41723,2.41763,19500000.0
2006-05-03 00:22:00,2.41698,2.41752,2.41613,2.41682,61800000.0
2006-05-03 00:23:00,2.41706,2.41756,2.41673,2.41729,29900000.0
2006-05-03 00:26:00,2.41716,2.41716,2.4162,2.41622,27300000.0
2006-05-03 00:28:00,2.41692,2.41771,2.41692,2.41755,39000000.0
2006-05-03 00:29:00,2.41784,2.41795,2.41733,2.41759,29900000.0
2006-05-03 00:30:00,2.41736,2.41776,2.41711,2.41763,38700000.0
2006-05-03 00:32:00,2.41717,2.41758,2.41667,2.41693,27300000.0
2006-05-03 00:33:00,2.41586,2.41697,2.41586,2.41697,31200000.0
2006-05-03 00:34:00,2.41655,2.41696,2.41632,2.41664,31200000.0
2006-05-03 00:35:00,2.41704,2.41726,2.4165,2.41677,27300000.0
2006-05-03 00:36:00,2.4169,2.41735,2.41682,2.41721,42600000.0
2006-05-03 00:39:00,2.41731,2.41783,2.41699,2.4174,34800000.0
2006-05-03 00:42:00,2.41735,2.41823,2.41735,2.41783,78000000.0
2006-05-03 00:46:00,2.41817,2.41844,2.41774,2.41832,42600000.0
2006-05-03 00:47:00,2.41815,2.41893,2.41786,2.41804,24700000.0
2006-05-03 00:48:00,2.41849,2.41882,2.41812,2.41826,39000000.0
2006-05-03 00:49:00,2.41814,2.41849,2.41776,2.41806,30600000.0
2006-05-03 00:50:00,2.41742,2.418,2.41725,2.41765,66300000.0
2006-05-03 00:51:00,2.41716,2.4176,2.41674,2.41693,27300000.0
2006-05-03 00:53:00,2.41737,2.41737,2.4167,2.4167,35100000.0
2006-05-03 00:55:00,2.41638,2.41698,2.41613,2.41641,31200000.0
2006-05-03 00:56:00,2.41672,2.41725,2.41645,2.41713,70200000.0
2006-05-03 00:57:00,2.41688,2.41727,2.4161,2.41687,46800000.0
2006-05-03 00:58:00,2.41679,2.41707,2.41641,2.41663,42900000.0
2006-05-03 00:59:00,2.4162,2.41695,2.41575,2.41657,117000000.0
2006-05-03 01:00:00,2.41588,2.41651,2.41533,2.41582,156000000.0
2006-05-03 01:01:00,2.41591,2.41591,2.41526,2.41531,27300000.0
2006-05-03 01:02:00,2.41529,2.41569,2.41492,2.4152,89400000.0
2006-05-03 01:03:00,2.41537,2.41569,2.41484,2.41526,39000000.0
2006-05-03 01:04:00,2.41517,2.41552,2.41465,2.41507,39000000.0
2006-05-03 01:05:00,2.41443,2.41507,2.41443,2.415,42900000.0
2006-05-03 01:07:00,2.41524,2.41543,2.41485,2.4151,31200000.0
2006-05-03 01:08:00,2.41482,2.41549,2.41473,2.41502,27300000.0
2006-05-03 01:10:00,2.41392,2.41427,2.41304,2.41304,31200000.0
2006-05-03 01:11:00,2.41299,2.41306,2.41274,2.41276,20800000.0
2006-05-03 01:12:00,2.41272,2.41342,2.41267,2.41304,35100000.0
2006-05-03 01:13:00,2.41374,2.41374,2.41315,2.41315,27300000.0
2006-05-03 01:14:00,2.41386,2.41453,2.41047,2.41171,42900000.0
2006-05-03 01:15:00,2.41425,2.41452,2.41399,2.41405,23400000.0
2006-05-03 01:16:00,2.4142,2.41465,2.414,2.41432,27300000.0
2006-05-03 01:17:00,2.41479,2.41489,2.4142,2.4142,35100000.0
2006-05-03 01:18:00,2.41545,2.41545,2.4146,2.4146,31200000.0
2006-05-03 01:20:00,2.41486,2.4154,2.41476,2.41519,31200000.0
2006-05-03 01:21:00,2.4148,2.41504,2.41441,2.41477,27000000.0
2006-05-03 01:22:00,2.41474,2.41532,2.41441,2.41471,42900000.0
2006-05-03 01:23:00,2.41452,2.41487,2.41414,2.41429,27300000.0
2006-05-03 01:24:00,2.41362,2.41397,2.41232,2.41243,31200000.0
2006-05-03 01:25:00,2.41198,2.41327,2.41198,2.41327,35100000.0
2006-05-03 01:26:00,2.41284,2.41284,2.41206,2.41208,50400000.0
2006-05-03 01:27:00,2.41265,2.41317,2.41217,2.41273,27300000.0
2006-05-03 01:28:00,2.41351,2.41394,2.41271,2.41293,27300000.0
2006-05-03 01:29:00,2.41217,2.41369,2.41188,2.4131,35100000.0
2006-05-03 01:30:00,2.40551,2.40641,2.40171,2.40305,35100000.0
2006-05-03 01:31:00,2.40272,2.40286,2.40228,2.40236,35100000.0
2006-05-03 01:32:00,2.40294,2.40449,2.40281,2.40381,73800000.0
2006-05-03 01:33:00,2.40431,2.40471,2.40376,2.4038,42900000.0
2006-05-03 01:34:00,2.40334,2.40387,2.39978,2.39978,58500000.0
2006-05-03 01:35:00,2.39774,2.39811,2.39689,2.39699,31200000.0
2006-05-03 01:36:00,2.39656,2.39759,2.39642,2.39715,42900000.0
2006-05-03 01:37:00,2.39792,2.39818,2.39739,2.39741,19500000.0
2006-05-03 01:38:00,2.3969,2.39832,2.39688,2.39832,27300000.0
2006-05-03 01:39:00,2.39873,2.39873,2.39771,2.3979,27300000.0
2006-05-03 01:40:00,2.39691,2.39799,2.39691,2.3976,27300000.0
2006-05-03 01:41:00,2.39868,2.39947,2.39856,2.39913,27300000.0
2006-05-03 01:42:00,2.39898,2.3995,2.39882,2.39929,42900000.0
2006-05-03 01:43:00,2.3993,2.39936,2.39865,2.39877,27300000.0
2006-05-03 01:44:00,2.39888,2.39952,2.39875,2.3991,39000000.0
2006-05-03 01:45:00,2.39931,2.39934,2.39859,2.39859,46500000.0
2006-05-03 01:46:00,2.39855,2.39898,2.39831,2.39831,27000000.0
2006-05-03 01:47:00,2.39812,2.39898,2.39808,2.39898,31200000.0
2006-05-03 01:48:00,2.39862,2.39897,2.39837,2.3985,27300000.0
2006-05-03 01:49:00,2.3988,2.39968,2.39867,2.39968,27300000.0
2006-05-03 01:50:00,2.39999,2.39999,2.39821,2.39855,31200000.0
2006-05-03 01:51:00,2.39821,2.39857,2.39779,2.39809,58500000.0
2006-05-03 01:52:00,2.39748,2.39811,2.39732,2.39776,42600000.0
2006-05-03 01:53:00,2.39889,2.39937,2.39856,2.39884,24700000.0
2006-05-03 01:54:00,2.39954,2.39986,2.39922,2.39935,31200000.0
2006-05-03 01:55:00,2.39936,2.3998,2.39911,2.39941,50400000.0
2006-05-03 01:56:00,2.40017,2.40026,2.39952,2.39966,35100000.0
2006-05-03 01:57:00,2.39968,2.39992,2.39947,2.39987,39000000.0
2006-05-03 01:58:00,2.39989,2.40003,2.39932,2.39932,46800000.0
2006-05-03 01:59:00,2.39987,2.39987,2.39846,2.39869,27300000.0
2006-05-03 02:00:00,2.39883,2.39883,2.39806,2.39812,23400000.0
2006-05-03 02:01:00,2.39855,2.39924,2.39836,2.39872,27300000.0
2006-05-03 02:02:00,2.3984,2.3987,2.39818,2.39847,27000000.0
2006-05-03 02:03:00,2.39817,2.39889,2.39817,2.3984,31200000.0
2006-05-03 02:04:00,2.39891,2.39897,2.39848,2.39873,27300000.0
2006-05-03 02:05:00,2.39875,2.3998,2.39874,2.39944,31200000.0
2006-05-03 02:06:00,2.3998,2.39985,2.39926,2.39946,27300000.0
2006-05-03 02:07:00,2.39971,2.40018,2.39936,2.39984,31200000.0
2006-05-03 02:08:00,2.40042,2.40076,2.39998,2.40021,39000000.0
2006-05-03 02:09:00,2.40023,2.40052,2.39988,2.40018,31200000.0
2006-05-03 02:10:00,2.39986,2.40057,2.39986,2.40037,31200000.0
2006-05-03 02:11:00,2.40018,2.40018,2.39929,2.39929,30600000.0
2006-05-03 02:12:00,2.39946,2.40017,2.39946,2.40017,19500000.0
2006-05-03 02:13:00,2.39981,2.40038,2.39963,2.40038,42600000.0
2006-05-03 02:14:00,2.40025,2.40071,2.39994,2.40035,39000000.0
2006-05-03 02:15:00,2.40025,2.40064,2.39996,2.40031,31200000.0
2006-05-03 02:16:00,2.40031,2.40062,2.40007,2.40053,27300000.0
2006-05-03 02:17:00,2.40061,2.40091,2.40023,2.40046,31200000.0
2006-05-03 02:18:00,2.40021,2.40058,2.39973,2.40018,31200000.0
2006-05-03 02:19:00,2.40007,2.4004,2.39966,2.39976,27300000.0
2006-05-03 02:20:00,2.39993,2.40029,2.39976,2.40002,27300000.0
2006-05-03 02:21:00,2.4001,2.4007,2.39986,2.40036,27000000.0
2006-05-03 02:22:00,2.40039,2.40099,2.40039,2.40044,32500000.0
2006-05-03 02:23:00,2.40046,2.40089,2.40011,2.40075,34800000.0
2006-05-03 02:24:00,2.40058,2.40088,2.4003,2.40053,27300000.0
2006-05-03 02:25:00,2.40034,2.40096,2.39998,2.40027,35100000.0
2006-05-03 02:26:00,2.40032,2.40061,2.40005,2.40017,27000000.0
2006-05-03 02:27:00,2.40025,2.40037,2.39986,2.40011,39000000.0
2006-05-03 02:28:00,2.39984,2.40032,2.39975,2.40004,27300000.0
2006-05-03 02:29:00,2.40031,2.40066,2.40004,2.40042,34800000.0
2006-05-03 02:32:00,2.40035,2.40035,2.39965,2.39965,31200000.0
2006-05-03 02:34:00,2.39925,2.39925,2.39827,2.39846,31200000.0
2006-05-03 02:35:00,2.39905,2.39958,2.39885,2.39958,31200000.0
2006-05-03 02:36:00,2.39941,2.39955,2.39886,2.39893,30900000.0
2006-05-03 02:37:00,2.39934,2.39969,2.39904,2.39935,27300000.0
2006-05-03 02:38:00,2.39877,2.39919,2.39843,2.39877,39000000.0
2006-05-03 02:39:00,2.39866,2.39866,2.39717,2.3973,31200000.0
2006-05-03 02:41:00,2.39757,2.39757,2.39665,2.3969,34500000.0
2006-05-03 02:42:00,2.39696,2.39736,2.39674,2.39712,27000000.0
2006-05-03 02:43:00,2.39721,2.39725,2.39623,2.39665,27300000.0
2006-05-03 02:44:00,2.397,2.39721,2.39657,2.39657,27300000.0
2006-05-03 02:45:00,2.3969,2.39703,2.39637,2.39653,35100000.0
2006-05-03 02:46:00,2.39667,2.39726,2.39662,2.39685,27300000.0
2006-05-03 02:48:00,2.39729,2.39792,2.39715,2.3976,27300000.0
2006-05-03 02:49:00,2.39781,2.39825,2.39759,2.39825,27300000.0
2006-05-03 02:50:00,2.39806,2.39823,2.39764,2.39764,27300000.0
2006-05-03 02:51:00,2.39773,2.39837,2.39767,2.39837,30600000.0
2006-05-03 02:52:00,2.39811,2.39845,2.39784,2.39845,27300000.0
2006-05-03 02:54:00,2.39768,2.39839,2.39768,2.39839,31200000.0
2006-05-03 02:55:00,2.39849,2.39855,2.39799,2.3981,27300000.0
2006-05-03 02:56:00,2.39843,2.39843,2.3941,2.39531,27000000.0
2006-05-03 02:57:00,2.39794,2.39822,2.39766,2.39773,31200000.0
2006-05-03 02:58:00,2.39724,2.39772,2.39716,2.39746,27300000.0
2006-05-03 02:59:00,2.39766,2.39777,2.39717,2.39728,39000000.0
2006-05-03 03:00:00,2.39755,2.39803,2.39752,2.39765,27300000.0
2006-05-03 03:01:00,2.39751,2.39778,2.39717,2.39739,30900000.0
2006-05-03 03:02:00,2.39733,2.3979,2.39733,2.39779,31200000.0
2006-05-03 03:03:00,2.39782,2.39789,2.39705,2.39705,35100000.0
2006-05-03 03:04:00,2.39669,2.39698,2.39637,2.39638,24100000.0
2006-05-03 03:05:00,2.39599,2.39654,2.39588,2.39646,22100000.0
2006-05-03 03:06:00,2.39628,2.39654,2.39596,2.39628,35100000.0
2006-05-03 03:07:00,2.39649,2.39722,2.39641,2.39664,39000000.0
2006-05-03 03:08:00,2.3966,2.39665,2.39615,2.39635,27000000.0
2006-05-03 03:09:00,2.39642,2.39691,2.39621,2.39642,31200000.0
2006-05-03 03:10:00,2.39601,2.39649,2.39581,2.396,42900000.0
2006-05-03 03:11:00,2.39605,2.39704,2.39597,2.39671,31200000.0
2006-05-03 03:12:00,2.39682,2.39718,2.39664,2.39695,31200000.0
2006-05-03 03:13:00,2.39697,2.39742,2.39672,2.39702,27300000.0
2006-05-03 03:15:00,2.39748,2.39778,2.39718,2.39734,27300000.0
2006-05-03 03:16:00,2.39778,2.3978,2.39733,2.39737,35100000.0
2006-05-03 03:17:00,2.39823,2.39852,2.39796,2.39824,31200000.0
2006-05-03 03:18:00,2.39813,2.39865,2.39806,2.39844,27000000.0
2006-05-03 03:19:00,2.39852,2.39852,2.39791,2.39814,42600000.0
2006-05-03 03:21:00,2.39805,2.39848,2.39775,2.39828,42900000.0
2006-05-03 03:22:00,2.3979,2.39826,2.39764,2.39778,22100000.0
2006-05-03 03:23:00,2.39785,2.39785,2.39716,2.39748,27300000.0
2006-05-03 03:26:00,2.39755,2.39806,2.39745,2.39806,27000000.0
2006-05-03 03:27:00,2.398,2.39845,2.39782,2.39814,35100000.0
2006-05-03 03:28:00,2.39824,2.39911,2.39812,2.39851,31200000.0
2006-05-03 03:29:00,2.39844,2.39873,2.39812,2.39838,31200000.0
2006-05-03 03:31:00,2.39862,2.39911,2.39834,2.3986,39000000.0
2006-05-03 03:32:00,2.39875,2.39928,2.39854,2.39897,27300000.0
2006-05-03 03:33:00,2.39912,2.39941,2.39882,2.39911,39000000.0
2006-05-03 03:34:00,2.39921,2.39956,2.39888,2.39902,30900000.0
2006-05-03 03:36:00,2.39881,2.3994,2.39876,2.39923,27300000.0
2006-05-03 03:37:00,2.39912,2.39912,2.39834,2.39857,27300000.0
2006-05-03 03:38:00,2.39872,2.39874,2.39817,2.39841,42900000.0
2006-05-03 03:39:00,2.39825,2.39843,2.3979,2.3979,31200000.0
2006-05-03 03:40:00,2.39824,2.39859,2.39808,2.39858,27300000.0
2006-05-03 03:42:00,2.39823,2.39856,2.39796,2.39848,31200000.0
2006-05-03 03:43:00,2.39793,2.3986,2.39781,2.39845,34800000.0
2006-05-03 03:44:00,2.39809,2.39841,2.39788,2.39802,13000000.0
2006-05-03 03:45:00,2.39817,2.39855,2.39803,2.39851,27300000.0
2006-05-03 03:46:00,2.3981,2.39842,2.39783,2.39809,27300000.0
2006-05-03 03:48:00,2.39736,2.39841,2.39736,2.39826,27300000.0
2006-05-03 03:49:00,2.39865,2.39899,2.39815,2.39872,42900000.0
2006-05-03 03:50:00,2.39861,2.39898,2.39816,2.39891,42900000.0
2006-05-03 03:51:00,2.39886,2.39888,2.39834,2.39834,42600000.0
2006-05-03 03:52:00,2.3984,2.39879,2.39809,2.3983,30900000.0
2006-05-03 03:53:00,2.39879,2.399,2.39839,2.39869,27300000.0
2006-05-03 03:54:00,2.39867,2.39908,2.39836,2.39836,31200000.0
2006-05-03 03:56:00,2.39893,2.39927,2.39875,2.39924,27300000.0
2006-05-03 03:57:00,2.39867,2.39922,2.39867,2.39921,27300000.0
2006-05-03 03:59:00,2.39869,2.39932,2.39837,2.39932,27300000.0
2006-05-03 04:02:00,2.39881,2.39909,2.39855,2.39864,29900000.0
2006-05-03 04:05:00,2.39887,2.39917,2.39851,2.39851,31200000.0
2006-05-03 04:06:00,2.39897,2.39925,2.39874,2.39897,42900000.0
2006-05-03 04:07:00,2.3992,2.3992,2.39591,2.39808,27300000.0
2006-05-03 04:08:00,2.39873,2.39912,2.3985,2.39873,35100000.0
2006-05-03 04:10:00,2.39953,2.39977,2.39915,2.39935,27300000.0
2006-05-03 04:14:00,2.3992,2.39967,2.39911,2.39917,18200000.0
2006-05-03 04:18:00,2.39974,2.40031,2.39927,2.39992,30900000.0
2006-05-03 04:19:00,2.40026,2.40026,2.39937,2.39965,42900000.0
2006-05-03 04:20:00,2.39929,2.39989,2.39907,2.39968,30900000.0
2006-05-03 04:21:00,2.39975,2.39988,2.39938,2.39943,30300000.0
2006-05-03 04:23:00,2.39968,2.39996,2.39901,2.39963,27300000.0
2006-05-03 04:24:00,2.39939,2.39964,2.39894,2.39917,23400000.0
2006-05-03 04:25:00,2.39919,2.39978,2.39914,2.39978,27300000.0
2006-05-03 04:26:00,2.39973,2.40014,2.39945,2.39973,42600000.0
2006-05-03 04:27:00,2.39989,2.40039,2.39981,2.40017,27300000.0
2006-05-03 04:28:00,2.39986,2.40018,2.39947,2.3997,35100000.0
2006-05-03 04:29:00,2.39907,2.39954,2.39875,2.39919,31200000.0
2006-05-03 04:30:00,2.39922,2.39947,2.39883,2.39939,31200000.0
2006-05-03 04:31:00,2.39953,2.39961,2.39898,2.39898,27300000.0
2006-05-03 04:32:00,2.39972,2.4002,2.39959,2.39979,27300000.0
2006-05-03 04:33:00,2.40025,2.4007,2.39972,2.40009,31200000.0
2006-05-03 04:34:00,2.40098,2.40109,2.4004,2.40063,35100000.0
2006-05-03 04:35:00,2.40082,2.40111,2.40056,2.40063,27300000.0
2006-05-03 04:36:00,2.40003,2.40051,2.39962,2.40014,27300000.0
2006-05-03 04:37:00,2.39958,2.39995,2.39917,2.39964,31200000.0
2006-05-03 04:38:00,2.4001,2.40026,2.39972,2.39976,24700000.0
2006-05-03 04:39:00,2.4004,2.40058,2.40005,2.40032,31200000.0
2006-05-03 04:40:00,2.39988,2.40016,2.3996,2.39969,35100000.0
2006-05-03 04:41:00,2.39992,2.40035,2.39985,2.39988,28600000.0
2006-05-03 04:42:00,2.39985,2.40041,2.39982,2.40041,23400000.0
2006-05-03 04:43:00,2.40011,2.40052,2.39981,2.40013,42900000.0
2006-05-03 04:44:00,2.40033,2.40064,2.4,2.40002,31200000.0
2006-05-03 04:45:00,2.40038,2.40075,2.40005,2.40035,27000000.0
2006-05-03 04:46:00,2.40038,2.40068,2.39975,2.40017,27300000.0
2006-05-03 04:47:00,2.40028,2.40058,2.39994,2.40018,27300000.0
2006-05-03 04:48:00,2.40046,2.40137,2.40028,2.40137,42900000.0
2006-05-03 04:50:00,2.401,2.40127,2.40055,2.40094,42900000.0
2006-05-03 04:51:00,2.4012,2.40177,2.40102,2.40177,31200000.0
2006-05-03 04:52:00,2.40146,2.40209,2.40136,2.40184,27300000.0
2006-05-03 04:53:00,2.40184,2.40202,2.40144,2.40144,27300000.0
2006-05-03 04:54:00,2.40135,2.40177,2.40124,2.40163,31200000.0
2006-05-03 04:55:00,2.40138,2.40184,2.40107,2.4018,39000000.0
2006-05-03 04:56:00,2.40153,2.40195,2.40132,2.40195,31200000.0
2006-05-03 04:57:00,2.40195,2.4024,2.4015,2.4015,30900000.0
2006-05-03 04:58:00,2.40215,2.40245,2.40127,2.40158,30600000.0
2006-05-03 04:59:00,2.4021,2.4024,2.40185,2.40196,42900000.0
2006-05-03 05:00:00,2.40193,2.40227,2.40156,2.40178,31200000.0
2006-05-03 05:01:00,2.40195,2.40275,2.40195,2.40267,27300000.0
2006-05-03 05:02:00,2.40214,2.40214,2.40123,2.40123,33800000.0
2006-05-03 05:03:00,2.4006,2.40148,2.4006,2.40125,27300000.0
2006-05-03 05:04:00,2.40034,2.4007,2.39993,2.40025,31200000.0
2006-05-03 05:05:00,2.40024,2.401,2.4001,2.401,27300000.0
2006-05-03 05:06:00,2.40095,2.40138,2.40059,2.40107,35100000.0
2006-05-03 05:07:00,2.40072,2.40125,2.40033,2.40093,31200000.0
2006-05-03 05:08:00,2.40119,2.40119,2.40051,2.40074,27300000.0
2006-05-03 05:09:00,2.40084,2.40084,2.40022,2.40044,27300000.0
2006-05-03 05:11:00,2.40086,2.40125,2.40059,2.40077,39000000.0
2006-05-03 05:12:00,2.40116,2.40137,2.40069,2.40086,35100000.0
2006-05-03 05:13:00,2.40121,2.40142,2.40044,2.40102,42600000.0
2006-05-03 05:14:00,2.40126,2.40152,2.40067,2.4012,31200000.0
2006-05-03 05:16:00,2.40134,2.40207,2.40081,2.40207,27300000.0
2006-05-03 05:17:00,2.40168,2.40203,2.40119,2.40121,39000000.0
2006-05-03 05:18:00,2.40121,2.4016,2.401,2.40146,27300000.0
2006-05-03 05:19:00,2.40136,2.40142,2.40089,2.40095,27300000.0
2006-05-03 05:20:00,2.40109,2.40153,2.40064,2.40089,39000000.0
2006-05-03 05:21:00,2.40096,2.4013,2.40079,2.401,27300000.0
2006-05-03 05:23:00,2.40121,2.40148,2.40076,2.40094,27300000.0
2006-05-03 05:24:00,2.40083,2.40133,2.40081,2.40129,38700000.0
2006-05-03 05:25:00,2.40103,2.40141,2.40083,2.40111,27300000.0
2006-05-03 05:26:00,2.40149,2.40181,2.40122,2.40173,31200000.0
2006-05-03 05:27:00,2.40166,2.40217,2.40143,2.40173,42900000.0
2006-05-03 05:28:00,2.40199,2.40225,2.40165,2.402,27300000.0
2006-05-03 05:29:00,2.40205,2.40232,2.4017,2.40203,30900000.0
2006-05-03 05:30:00,2.40194,2.40209,2.40143,2.40148,30600000.0
2006-05-03 05:32:00,2.40179,2.40204,2.40151,2.40171,39000000.0
2006-05-03 05:33:00,2.4019,2.40195,2.40127,2.4015,31200000.0
2006-05-03 05:34:00,2.40145,2.40177,2.40126,2.40142,31200000.0
2006-05-03 05:35:00,2.4009,2.40181,2.39991,2.40181,27300000.0
2006-05-03 05:36:00,2.40152,2.40191,2.40128,2.40191,34800000.0
2006-05-03 05:37:00,2.40211,2.40211,2.39996,2.40162,31200000.0
2006-05-03 05:39:00,2.40212,2.40225,2.40171,2.40172,27300000.0
2006-05-03 05:40:00,2.40193,2.40232,2.40172,2.40209,27300000.0
2006-05-03 05:41:00,2.40226,2.40232,2.40182,2.40183,30900000.0
2006-05-03 05:44:00,2.40198,2.40249,2.40179,2.40249,27300000.0
2006-05-03 05:45:00,2.40208,2.40273,2.40183,2.40269,27300000.0
2006-05-03 05:46:00,2.40273,2.40335,2.40261,2.40308,27300000.0
2006-05-03 05:47:00,2.40305,2.40337,2.40243,2.40273,27300000.0
2006-05-03 05:48:00,2.4028,2.40308,2.4023,2.40253,27300000.0
2006-05-03 05:49:00,2.40305,2.40305,2.40233,2.40254,27000000.0
2006-05-03 05:50:00,2.40273,2.40274,2.40218,2.40236,35100000.0
2006-05-03 05:52:00,2.4021,2.40295,2.4021,2.40295,39000000.0
2006-05-03 05:53:00,2.40287,2.40333,2.40277,2.40293,31200000.0
2006-05-03 05:54:00,2.40275,2.40309,2.40247,2.40256,30900000.0
2006-05-03 05:55:00,2.40293,2.40293,2.4022,2.40248,39000000.0
2006-05-03 05:56:00,2.40248,2.40301,2.40228,2.40301,31200000.0
2006-05-03 05:57:00,2.40293,2.40314,2.40246,2.4029,30900000.0
2006-05-03 05:58:00,2.4031,2.40311,2.4025,2.4025,27300000.0
2006-05-03 06:01:00,2.40292,2.40317,2.40266,2.40274,31200000.0
2006-05-03 06:02:00,2.40303,2.40335,2.40263,2.40317,27300000.0
2006-05-03 06:06:00,2.4025,2.40303,2.40245,2.4029,31200000.0
2006-05-03 06:09:00,2.40282,2.40298,2.4023,2.4023,31200000.0
2006-05-03 06:10:00,2.40223,2.40305,2.40223,2.40278,27300000.0
2006-05-03 06:11:00,2.40259,2.40307,2.40246,2.4028,31200000.0
2006-05-03 06:12:00,2.40238,2.40238,2.40169,2.4019,30900000.0
2006-05-03 06:14:00,2.40153,2.40196,2.40138,2.40149,27300000.0
2006-05-03 06:15:00,2.4017,2.4017,2.40083,2.40083,27300000.0
2006-05-03 06:16:00,2.4009,2.40156,2.40087,2.40153,27300000.0
2006-05-03 06:17:00,2.40114,2.40184,2.40102,2.40184,27300000.0
2006-05-03 06:18:00,2.40131,2.40182,2.40124,2.40142,26000000.0
2006-05-03 06:20:00,2.40133,2.40187,2.40126,2.40161,38700000.0
2006-05-03 06:21:00,2.4013,2.4018,2.4013,2.40168,27300000.0
2006-05-03 06:22:00,2.40152,2.40153,2.40107,2.40127,27300000.0
2006-05-03 06:23:00,2.40157,2.4017,2.4011,2.40118,31200000.0
2006-05-03 06:24:00,2.40141,2.40153,2.40084,2.40096,27300000.0
2006-05-03 06:25:00,2.40099,2.40152,2.40067,2.40102,31200000.0
2006-05-03 06:26:00,2.40139,2.40142,2.40089,2.40091,34800000.0
2006-05-03 06:27:00,2.4012,2.4012,2.40044,2.40044,27000000.0
2006-05-03 06:28:00,2.40045,2.40089,2.40036,2.40036,27300000.0
2006-05-03 06:29:00,2.40024,2.40119,2.39978,2.40119,23400000.0
2006-05-03 06:30:00,2.40101,2.40128,2.40058,2.40064,27300000.0
2006-05-03 06:31:00,2.40036,2.40087,2.4001,2.40057,39000000.0
2006-05-03 06:32:00,2.40099,2.40146,2.4007,2.40086,31200000.0
2006-05-03 06:33:00,2.40094,2.40168,2.40066,2.40121,35100000.0
2006-05-03 06:34:00,2.40105,2.40137,2.40067,2.40087,42900000.0
2006-05-03 06:35:00,2.40097,2.40149,2.40077,2.40112,35100000.0
2006-05-03 06:36:00,2.40126,2.40132,2.40071,2.40092,27300000.0
2006-05-03 06:37:00,2.40089,2.40142,2.40089,2.40142,27300000.0
2006-05-03 06:38:00,2.401,2.40144,2.40074,2.40116,31200000.0
2006-05-03 06:39:00,2.40101,2.40162,2.40101,2.40159,27300000.0
2006-05-03 06:40:00,2.40111,2.4017,2.40111,2.40161,31200000.0
2006-05-03 06:42:00,2.40142,2.40169,2.40105,2.40156,27300000.0
2006-05-03 06:43:00,2.40181,2.40202,2.40136,2.40152,27300000.0
2006-05-03 06:45:00,2.40196,2.40268,2.40191,2.40237,42900000.0
2006-05-03 06:46:00,2.40255,2.40279,2.40213,2.40231,31200000.0
2006-05-03 06:47:00,2.4024,2.40244,2.40181,2.40205,27300000.0
2006-05-03 06:49:00,2.40195,2.40284,2.40165,2.4025,31200000.0
2006-05-03 06:50:00,2.40233,2.403,2.40203,2.40269,31200000.0
2006-05-03 06:51:00,2.40241,2.40271,2.40212,2.40244,31200000.0
2006-05-03 06:52:00,2.40181,2.40237,2.40174,2.40209,27300000.0
2006-05-03 06:53:00,2.40178,2.40238,2.40163,2.40224,42600000.0
2006-05-03 06:54:00,2.40225,2.40235,2.40183,2.40208,31200000.0
2006-05-03 06:55:00,2.40205,2.40235,2.40176,2.40197,31200000.0
2006-05-03 06:58:00,2.40208,2.40235,2.40183,2.40231,30900000.0
2006-05-03 06:59:00,2.40227,2.40254,2.40192,2.40201,27300000.0
2006-05-03 07:00:00,2.40217,2.40247,2.4019,2.40232,27300000.0
2006-05-03 07:01:00,2.40228,2.40228,2.4014,2.40148,39000000.0
2006-05-03 07:02:00,2.40173,2.40178,2.40125,2.40125,31200000.0
2006-05-03 07:03:00,2.40158,2.40163,2.40104,2.40125,31200000.0
2006-05-03 07:05:00,2.40131,2.40163,2.401,2.40163,27300000.0
2006-05-03 07:09:00,2.40131,2.40186,2.40111,2.40179,27300000.0
2006-05-03 07:10:00,2.40202,2.40261,2.40185,2.40227,31200000.0
2006-05-03 07:11:00,2.40264,2.40267,2.40186,2.40186,42600000.0
2006-05-03 07:12:00,2.40233,2.4027,2.40196,2.40219,27300000.0
2006-05-03 07:13:00,2.40224,2.40282,2.40221,2.40268,35100000.0
2006-05-03 07:15:00,2.40246,2.40305,2.40246,2.40288,38700000.0
2006-05-03 07:16:00,2.40251,2.403,2.40229,2.40294,27300000.0
2006-05-03 07:17:00,2.40292,2.40322,2.40267,2.40316,27300000.0
2006-05-03 07:19:00,2.40285,2.40312,2.40249,2.4027,27300000.0
2006-05-03 07:20:00,2.40252,2.40283,2.40182,2.40237,31200000.0
2006-05-03 07:21:00,2.40237,2.40265,2.40197,2.40218,42900000.0
2006-05-03 07:23:00,2.4026,2.40267,2.40211,2.40213,27000000.0
2006-05-03 07:24:00,2.40265,2.40284,2.40215,2.40218,31200000.0
2006-05-03 07:25:00,2.40238,2.4027,2.40221,2.40231,27300000.0
2006-05-03 07:26:00,2.40253,2.40295,2.40238,2.40275,26700000.0
2006-05-03 07:27:00,2.4025,2.4025,2.39817,2.39817,31200000.0
2006-05-03 07:28:00,2.40218,2.40266,2.40165,2.40228,31200000.0
2006-05-03 07:29:00,2.40218,2.40263,2.40185,2.40232,31200000.0
2006-05-03 07:30:00,2.40146,2.40232,2.40146,2.40222,31200000.0
2006-05-03 07:31:00,2.40213,2.40237,2.40165,2.40208,31200000.0
2006-05-03 07:32:00,2.40246,2.40266,2.40193,2.40193,31200000.0
2006-05-03 07:33:00,2.4021,2.40274,2.4021,2.40272,34800000.0
2006-05-03 07:34:00,2.40233,2.40269,2.40212,2.40245,30900000.0
2006-05-03 07:35:00,2.40209,2.40245,2.4019,2.40196,27300000.0
2006-05-03 07:36:00,2.40214,2.40258,2.40197,2.40227,31200000.0
2006-05-03 07:37:00,2.40225,2.40278,2.40206,2.40278,31200000.0
2006-05-03 07:38:00,2.40243,2.40274,2.40185,2.40185,31200000.0
2006-05-03 07:39:00,2.40144,2.4017,2.40095,2.40134,39000000.0
2006-05-03 07:40:00,2.40189,2.40226,2.40142,2.40212,35100000.0
2006-05-03 07:41:00,2.40182,2.40211,2.40155,2.40178,39000000.0
2006-05-03 07:42:00,2.40175,2.40218,2.40152,2.40183,31200000.0
2006-05-03 07:43:00,2.40211,2.40241,2.40145,2.40202,27300000.0
2006-05-03 07:44:00,2.40213,2.40219,2.40165,2.40188,31200000.0
2006-05-03 07:45:00,2.40175,2.4026,2.40174,2.4026,34800000.0
2006-05-03 07:46:00,2.4027,2.40333,2.40256,2.40292,31200000.0
2006-05-03 07:47:00,2.40355,2.40355,2.40279,2.40288,27300000.0
2006-05-03 07:48:00,2.40294,2.40304,2.40236,2.40274,30900000.0
2006-05-03 07:49:00,2.40219,2.40282,2.40202,2.40268,30900000.0
2006-05-03 07:50:00,2.40251,2.4029,2.40183,2.40208,35100000.0
2006-05-03 07:51:00,2.40194,2.40268,2.40187,2.40225,31200000.0
2006-05-03 07:52:00,2.4014,2.40174,2.40105,2.40143,31200000.0
2006-05-03 07:53:00,2.4014,2.4017,2.40102,2.40146,35100000.0
2006-05-03 07:54:00,2.40133,2.40205,2.40124,2.40179,42900000.0
2006-05-03 07:55:00,2.40167,2.40167,2.40047,2.40047,31200000.0
2006-05-03 07:56:00,2.40082,2.40118,2.40025,2.40072,31200000.0
2006-05-03 07:57:00,2.40052,2.4012,2.40029,2.40089,27300000.0
2006-05-03 07:58:00,2.40078,2.40111,2.40064,2.401,27300000.0
2006-05-03 07:59:00,2.40133,2.40157,2.40072,2.40072,27300000.0
2006-05-03 08:00:00,2.40035,2.40098,2.40035,2.40098,27300000.0
2006-05-03 08:01:00,2.40102,2.40137,2.40066,2.40107,42900000.0
2006-05-03 08:02:00,2.40144,2.40144,2.40087,2.40088,35100000.0
2006-05-03 08:03:00,2.40108,2.40117,2.39993,2.40064,35100000.0
2006-05-03 08:04:00,2.401,2.40134,2.40018,2.40018,39000000.0
2006-05-03 08:05:00,2.39989,2.40027,2.39927,2.39954,27000000.0
2006-05-03 08:06:00,2.39903,2.39947,2.39876,2.39917,38700000.0
2006-05-03 08:07:00,2.39876,2.39929,2.39825,2.39847,31200000.0
2006-05-03 08:08:00,2.39824,2.39836,2.39759,2.39784,27300000.0
2006-05-03 08:09:00,2.39796,2.39846,2.39767,2.39816,27300000.0
2006-05-03 08:10:00,2.39833,2.3987,2.39792,2.39813,34800000.0
2006-05-03 08:11:00,2.39831,2.39916,2.39594,2.39768,27300000.0
2006-05-03 08:12:00,2.39794,2.39848,2.39775,2.39803,31200000.0
2006-05-03 08:13:00,2.39798,2.39831,2.39734,2.39758,27300000.0
2006-05-03 08:14:00,2.39775,2.3982,2.3976,2.3982,30900000.0
2006-05-03 08:15:00,2.39821,2.39826,2.3975,2.39799,27300000.0
2006-05-03 08:16:00,2.39795,2.39848,2.39758,2.39802,42900000.0
2006-05-03 08:17:00,2.39821,2.39852,2.39777,2.39819,27300000.0
2006-05-03 08:18:00,2.39821,2.39847,2.39788,2.39788,31200000.0
2006-05-03 08:19:00,2.39841,2.3989,2.39803,2.3989,31200000.0
2006-05-03 08:20:00,2.39869,2.39899,2.3981,2.39834,38700000.0
2006-05-03 08:22:00,2.39759,2.39811,2.39751,2.398,27300000.0
2006-05-03 08:23:00,2.39748,2.39789,2.39713,2.39741,31200000.0
2006-05-03 08:24:00,2.39731,2.39821,2.39731,2.39784,27300000.0
2006-05-03 08:25:00,2.3981,2.39842,2.39759,2.39811,35100000.0
2006-05-03 08:26:00,2.39879,2.39903,2.39835,2.39859,27300000.0
2006-05-03 08:27:00,2.39887,2.3996,2.39869,2.3996,31200000.0
2006-05-03 08:28:00,2.39958,2.39976,2.39907,2.39946,31200000.0
2006-05-03 08:29:00,2.39919,2.39952,2.39876,2.39904,27300000.0
2006-05-03 08:30:00,2.39913,2.39914,2.39861,2.39883,31200000.0
2006-05-03 08:31:00,2.39914,2.39929,2.39864,2.39904,34500000.0
2006-05-03 08:32:00,2.39915,2.39967,2.39869,2.39929,42900000.0
2006-05-03 08:33:00,2.40003,2.4008,2.39998,2.40027,31200000.0
2006-05-03 08:34:00,2.40017,2.40177,2.39997,2.40135,35100000.0
2006-05-03 08:35:00,2.40209,2.40278,2.40177,2.40201,42600000.0
2006-05-03 08:36:00,2.40191,2.40258,2.40172,2.40238,31200000.0
2006-05-03 08:37:00,2.40256,2.40296,2.40221,2.40224,27000000.0
2006-05-03 08:38:00,2.40193,2.40238,2.40181,2.40204,42900000.0
2006-05-03 08:39:00,2.40228,2.40242,2.40156,2.40189,39000000.0
2006-05-03 08:40:00,2.40263,2.40285,2.4021,2.40244,27000000.0
2006-05-03 08:41:00,2.40215,2.40307,2.40208,2.40307,39000000.0
2006-05-03 08:42:00,2.40282,2.40309,2.40237,2.40245,30900000.0
2006-05-03 08:43:00,2.4029,2.40333,2.40271,2.40314,39000000.0
2006-05-03 08:44:00,2.40329,2.40329,2.40256,2.40293,31200000.0
2006-05-03 08:45:00,2.40319,2.40319,2.40235,2.40256,42900000.0
2006-05-03 08:46:00,2.40254,2.40291,2.40231,2.4025,27300000.0
2006-05-03 08:47:00,2.40289,2.40303,2.40222,2.40253,31200000.0
2006-05-03 08:48:00,2.40269,2.40328,2.40245,2.40266,27300000.0
2006-05-03 08:49:00,2.40253,2.40263,2.4018,2.40233,27000000.0
2006-05-03 08:50:00,2.40283,2.40296,2.40236,2.40269,39000000.0
2006-05-03 08:51:00,2.4032,2.40422,2.40271,2.40386,27300000.0
2006-05-03 08:52:00,2.40425,2.40432,2.40387,2.40387,31200000.0
2006-05-03 08:53:00,2.40342,2.40418,2.40339,2.40388,39000000.0
2006-05-03 08:54:00,2.4039,2.40415,2.40348,2.40356,42900000.0
2006-05-03 08:55:00,2.40348,2.40374,2.40295,2.40298,30900000.0
2006-05-03 08:56:00,2.40221,2.40334,2.40063,2.40327,31200000.0
2006-05-03 08:57:00,2.40325,2.40359,2.40254,2.40254,31200000.0
2006-05-03 08:58:00,2.4028,2.40307,2.40242,2.40249,27300000.0
2006-05-03 08:59:00,2.40212,2.40259,2.40169,2.40234,31200000.0
2006-05-03 09:00:00,2.40138,2.40178,2.40116,2.40148,27300000.0
2006-05-03 09:01:00,2.40136,2.40171,2.40096,2.40126,27300000.0
2006-05-03 09:02:00,2.40117,2.4012,2.40063,2.40083,31200000.0
2006-05-03 09:03:00,2.4007,2.40108,2.40032,2.40045,39000000.0
2006-05-03 09:04:00,2.40059,2.40069,2.40016,2.4003,31200000.0
2006-05-03 09:05:00,2.39995,2.40041,2.39976,2.40011,31200000.0
2006-05-03 09:06:00,2.39958,2.39995,2.39877,2.39877,35100000.0
2006-05-03 09:07:00,2.39866,2.39931,2.39842,2.3988,27000000.0
2006-05-03 09:08:00,2.399,2.399,2.39805,2.39822,35100000.0
2006-05-03 09:09:00,2.39828,2.39849,2.39776,2.39793,27300000.0
2006-05-03 09:10:00,2.39792,2.39821,2.39744,2.39776,30900000.0
2006-05-03 09:11:00,2.39734,2.39779,2.39711,2.39746,27000000.0
2006-05-03 09:12:00,2.39719,2.39771,2.397,2.39737,35100000.0
2006-05-03 09:13:00,2.39721,2.39767,2.39705,2.39763,27300000.0
2006-05-03 09:14:00,2.39744,2.39824,2.39743,2.39824,27300000.0
2006-05-03 09:15:00,2.39741,2.39803,2.39735,2.39797,27300000.0
2006-05-03 09:16:00,2.39818,2.39836,2.39768,2.39798,30900000.0
2006-05-03 09:17:00,2.39831,2.39867,2.3976,2.39795,27300000.0
2006-05-03 09:18:00,2.39835,2.39845,2.39784,2.39812,30900000.0
2006-05-03 09:19:00,2.39844,2.39844,2.39772,2.39789,42900000.0
2006-05-03 09:20:00,2.39816,2.39848,2.39794,2.39815,31200000.0
2006-05-03 09:21:00,2.3981,2.39839,2.39782,2.39805,27300000.0
2006-05-03 09:22:00,2.39771,2.3982,2.39697,2.39789,27300000.0
2006-05-03 09:23:00,2.39777,2.39822,2.39735,2.39773,27000000.0
2006-05-03 09:24:00,2.39765,2.39765,2.3969,2.39705,42900000.0
2006-05-03 09:25:00,2.39627,2.39735,2.39627,2.39735,31200000.0
2006-05-03 09:26:00,2.39701,2.39741,2.3965,2.39653,42900000.0
2006-05-03 09:27:00,2.39672,2.39673,2.39603,2.39613,42900000.0
2006-05-03 09:28:00,2.39605,2.39635,2.39583,2.39604,31200000.0
2006-05-03 09:29:00,2.39647,2.39647,2.39584,2.39607,31200000.0
2006-05-03 09:30:00,2.39614,2.39664,2.39599,2.39612,27300000.0
2006-05-03 09:31:00,2.39652,2.3968,2.39613,2.39613,27300000.0
2006-05-03 09:32:00,2.39607,2.39639,2.39573,2.39599,27300000.0
2006-05-03 09:33:00,2.3959,2.39635,2.39554,2.39569,31200000.0
2006-05-03 09:34:00,2.39527,2.39593,2.39527,2.39593,27300000.0
2006-05-03 09:35:00,2.39561,2.39602,2.39526,2.39602,38700000.0
2006-05-03 09:36:00,2.39583,2.39625,2.39577,2.39598,27300000.0
2006-05-03 09:37:00,2.39588,2.39674,2.39568,2.39637,38700000.0
2006-05-03 09:38:00,2.39656,2.39679,2.39603,2.39651,30900000.0
2006-05-03 09:39:00,2.39675,2.39699,2.3964,2.39663,27300000.0
2006-05-03 09:40:00,2.39614,2.3965,2.39568,2.39631,27300000.0
2006-05-03 09:41:00,2.39624,2.39688,2.39601,2.39661,31200000.0
2006-05-03 09:42:00,2.39629,2.39675,2.39581,2.39673,31200000.0
2006-05-03 09:43:00,2.39681,2.39681,2.39596,2.39643,27000000.0
2006-05-03 09:44:00,2.39638,2.39665,2.396,2.3963,31200000.0
2006-05-03 09:45:00,2.39662,2.39662,2.39588,2.39611,27300000.0
2006-05-03 09:46:00,2.39613,2.39659,2.39599,2.39654,27300000.0
2006-05-03 09:47:00,2.39614,2.39675,2.39589,2.39675,27300000.0
2006-05-03 09:48:00,2.39659,2.39708,2.39648,2.39669,35100000.0
2006-05-03 09:49:00,2.3968,2.3968,2.39594,2.39624,35100000.0
2006-05-03 09:50:00,2.39568,2.39594,2.39537,2.39554,31200000.0
2006-05-03 09:51:00,2.39502,2.39533,2.39425,2.3943,38700000.0
2006-05-03 09:52:00,2.39352,2.39352,2.39252,2.39266,27000000.0
2006-05-03 09:53:00,2.39249,2.39308,2.39098,2.393,27000000.0
2006-05-03 09:54:00,2.39297,2.39315,2.39229,2.39256,39000000.0
2006-05-03 09:55:00,2.39288,2.39322,2.39261,2.39287,27300000.0
2006-05-03 09:56:00,2.39268,2.39324,2.39241,2.393,27000000.0
2006-05-03 09:57:00,2.3932,2.3932,2.39206,2.39264,27300000.0
2006-05-03 09:58:00,2.39281,2.39281,2.39168,2.39179,27300000.0
2006-05-03 09:59:00,2.39127,2.39165,2.3908,2.39109,42600000.0
2006-05-03 10:00:00,2.39125,2.39181,2.39098,2.3915,42900000.0
2006-05-03 10:01:00,2.39143,2.39202,2.39141,2.39202,31200000.0
2006-05-03 10:02:00,2.39172,2.3928,2.39172,2.39248,35100000.0
2006-05-03 10:03:00,2.39197,2.3925,2.39197,2.39241,31200000.0
2006-05-03 10:04:00,2.392,2.392,2.39081,2.39091,39000000.0
2006-05-03 10:05:00,2.39098,2.39174,2.39081,2.39139,27000000.0
2006-05-03 10:06:00,2.39145,2.392,2.39127,2.392,31200000.0
2006-05-03 10:07:00,2.39173,2.39203,2.39156,2.39181,27000000.0
2006-05-03 10:08:00,2.39167,2.39228,2.39159,2.39228,31200000.0
2006-05-03 10:09:00,2.39199,2.39238,2.39161,2.39191,42900000.0
2006-05-03 10:10:00,2.39132,2.39168,2.39086,2.3912,27300000.0
2006-05-03 10:11:00,2.39154,2.39192,2.39119,2.39119,31200000.0
2006-05-03 10:12:00,2.39129,2.3917,2.39103,2.39144,27000000.0
2006-05-03 10:13:00,2.39119,2.39144,2.39086,2.39103,31200000.0
2006-05-03 10:14:00,2.39098,2.39168,2.39088,2.39149,27300000.0
2006-05-03 10:15:00,2.39122,2.39159,2.39085,2.3912,38700000.0
2006-05-03 10:16:00,2.39155,2.39185,2.39132,2.39152,42900000.0
2006-05-03 10:17:00,2.39153,2.39195,2.39137,2.39166,31200000.0
2006-05-03 10:18:00,2.39129,2.39203,2.39125,2.39169,42900000.0
2006-05-03 10:19:00,2.39216,2.39235,2.39178,2.39178,38700000.0
2006-05-03 10:20:00,2.39245,2.39245,2.39159,2.39159,27300000.0
2006-05-03 10:21:00,2.39155,2.39156,2.39084,2.39114,38700000.0
2006-05-03 10:22:00,2.39112,2.39142,2.39035,2.39091,27300000.0
2006-05-03 10:23:00,2.39128,2.39128,2.39068,2.39087,42300000.0
2006-05-03 10:24:00,2.39106,2.39106,2.39031,2.39048,35100000.0
2006-05-03 10:25:00,2.39,2.39036,2.38959,2.38978,38700000.0
2006-05-03 10:26:00,2.38914,2.38945,2.38854,2.38854,27300000.0
2006-05-03 10:27:00,2.38884,2.38968,2.38866,2.38929,39000000.0
2006-05-03 10:28:00,2.38968,2.39007,2.38951,2.39001,27000000.0
2006-05-03 10:29:00,2.39011,2.39028,2.38972,2.38978,30900000.0
2006-05-03 10:30:00,2.38933,2.38969,2.38877,2.38923,42900000.0
2006-05-03 10:31:00,2.38869,2.38898,2.3885,2.38868,39000000.0
2006-05-03 10:32:00,2.38893,2.38924,2.38854,2.38879,35100000.0
2006-05-03 10:33:00,2.38888,2.38888,2.38812,2.38812,27300000.0
2006-05-03 10:34:00,2.38857,2.38865,2.38808,2.38836,27000000.0
2006-05-03 10:35:00,2.38823,2.38823,2.38736,2.38742,30900000.0
2006-05-03 10:36:00,2.38811,2.38811,2.38721,2.38738,39000000.0
2006-05-03 10:37:00,2.3872,2.38779,2.38707,2.38751,31200000.0
2006-05-03 10:38:00,2.38709,2.38745,2.38665,2.38683,27300000.0
2006-05-03 10:39:00,2.38721,2.38764,2.38698,2.38704,27000000.0
2006-05-03 10:40:00,2.38689,2.38689,2.38594,2.38634,31200000.0
2006-05-03 10:41:00,2.38492,2.38538,2.38436,2.3845,42600000.0
2006-05-03 10:42:00,2.38477,2.38629,2.38474,2.38593,27300000.0
2006-05-03 10:43:00,2.38638,2.3871,2.38619,2.3871,27300000.0
2006-05-03 10:44:00,2.38684,2.38684,2.38582,2.38606,39000000.0
2006-05-03 10:45:00,2.38615,2.38663,2.386,2.3862,39000000.0
2006-05-03 10:46:00,2.38595,2.38622,2.38551,2.38592,42900000.0
2006-05-03 10:47:00,2.38549,2.386,2.38524,2.38575,38700000.0
2006-05-03 10:48:00,2.38481,2.3855,2.38481,2.38547,27300000.0
2006-05-03 10:49:00,2.38445,2.38495,2.38392,2.38431,30900000.0
2006-05-03 10:50:00,2.38324,2.38389,2.38324,2.38376,31200000.0
2006-05-03 10:51:00,2.38266,2.38313,2.3817,2.3826,31200000.0
2006-05-03 10:52:00,2.38272,2.38378,2.38254,2.38344,31200000.0
2006-05-03 10:53:00,2.3836,2.38419,2.38344,2.3839,30600000.0
2006-05-03 10:54:00,2.38443,2.38472,2.38413,2.38464,31200000.0
2006-05-03 10:55:00,2.38425,2.38473,2.38386,2.38406,27300000.0
2006-05-03 10:56:00,2.38421,2.3843,2.38347,2.38369,30900000.0
2006-05-03 10:57:00,2.38423,2.38423,2.38169,2.38371,34800000.0
2006-05-03 10:58:00,2.38429,2.38463,2.38373,2.38432,39000000.0
2006-05-03 10:59:00,2.38442,2.38442,2.38374,2.38394,27300000.0
2006-05-03 11:00:00,2.38348,2.38377,2.3831,2.38366,38700000.0
2006-05-03 11:01:00,2.38363,2.38436,2.38338,2.38404,42600000.0
2006-05-03 11:02:00,2.38429,2.38465,2.38405,2.38423,26700000.0
2006-05-03 11:03:00,2.38457,2.38478,2.38398,2.38449,35100000.0
2006-05-03 11:04:00,2.38451,2.38455,2.38376,2.38376,31200000.0
2006-05-03 11:05:00,2.38354,2.38382,2.3829,2.38318,27000000.0
2006-05-03 11:07:00,2.38307,2.38397,2.38307,2.38397,38400000.0
2006-05-03 11:08:00,2.38419,2.38519,2.38407,2.38452,30600000.0
2006-05-03 11:09:00,2.38526,2.38536,2.38462,2.38471,42900000.0
2006-05-03 11:10:00,2.3854,2.3854,2.38464,2.38488,39000000.0
2006-05-03 11:12:00,2.3848,2.38513,2.38454,2.38471,27300000.0
2006-05-03 11:13:00,2.38484,2.38489,2.38408,2.38408,27300000.0
2006-05-03 11:14:00,2.38452,2.38527,2.38446,2.38496,38700000.0
2006-05-03 11:15:00,2.38493,2.38498,2.38427,2.38465,31200000.0
2006-05-03 11:16:00,2.38454,2.38516,2.38428,2.38487,27300000.0
2006-05-03 11:17:00,2.38486,2.38524,2.38404,2.38444,31200000.0
2006-05-03 11:18:00,2.38433,2.38511,2.38433,2.38511,31200000.0
2006-05-03 11:19:00,2.38527,2.38563,2.38509,2.38538,27300000.0
2006-05-03 11:20:00,2.38539,2.3854,2.3848,2.38503,31200000.0
2006-05-03 11:22:00,2.38534,2.3859,2.38516,2.38589,31200000.0
2006-05-03 11:23:00,2.38574,2.38578,2.38507,2.38507,27000000.0
2006-05-03 11:24:00,2.38582,2.38582,2.38469,2.38504,27300000.0
2006-05-03 11:25:00,2.38522,2.38564,2.38506,2.38536,31200000.0
2006-05-03 11:26:00,2.38522,2.3856,2.38486,2.3856,31200000.0
2006-05-03 11:27:00,2.38505,2.38554,2.38486,2.38526,34800000.0
2006-05-03 11:28:00,2.38563,2.38569,2.38516,2.38543,30900000.0
2006-05-03 11:29:00,2.38543,2.38584,2.38525,2.38568,30900000.0
2006-05-03 11:30:00,2.38605,2.38646,2.3856,2.3856,35100000.0
2006-05-03 11:31:00,2.3855,2.3862,2.38522,2.38584,31200000.0
2006-05-03 11:32:00,2.38615,2.38625,2.38565,2.38597,35100000.0
2006-05-03 11:33:00,2.38587,2.38658,2.38574,2.3864,42900000.0
2006-05-03 11:34:00,2.3869,2.3869,2.38626,2.38634,31200000.0
2006-05-03 11:35:00,2.38612,2.38676,2.386,2.38643,31200000.0
2006-05-03 11:36:00,2.38653,2.3869,2.38628,2.38639,31200000.0
2006-05-03 11:37:00,2.38643,2.38643,2.38592,2.38595,39000000.0
2006-05-03 11:38:00,2.38616,2.38667,2.38584,2.38635,27300000.0
2006-05-03 11:39:00,2.38649,2.38649,2.38574,2.3859,30900000.0
2006-05-03 11:40:00,2.38576,2.38625,2.38548,2.38594,31200000.0
2006-05-03 11:41:00,2.38636,2.38641,2.38591,2.38594,30900000.0
2006-05-03 11:42:00,2.38637,2.38663,2.38603,2.38617,31200000.0
2006-05-03 11:43:00,2.38583,2.38655,2.38579,2.38618,30900000.0
2006-05-03 11:44:00,2.38623,2.38656,2.38593,2.38626,31200000.0
2006-05-03 11:45:00,2.38585,2.38654,2.38584,2.38654,31200000.0
2006-05-03 11:46:00,2.38627,2.38627,2.38569,2.38571,27300000.0
2006-05-03 11:47:00,2.38632,2.38632,2.38563,2.38572,42900000.0
2006-05-03 11:48:00,2.38585,2.38612,2.38556,2.38571,27300000.0
2006-05-03 11:49:00,2.38524,2.38588,2.38524,2.38578,42900000.0
2006-05-03 11:50:00,2.38554,2.38579,2.38517,2.38527,39000000.0
2006-05-03 11:51:00,2.38514,2.38542,2.38483,2.38527,27300000.0
2006-05-03 11:52:00,2.38471,2.3853,2.38471,2.38519,27300000.0
2006-05-03 11:53:00,2.38502,2.38532,2.38476,2.38482,27300000.0
2006-05-03 11:54:00,2.3851,2.38533,2.38476,2.38493,31200000.0
2006-05-03 11:55:00,2.38533,2.38533,2.38478,2.38495,42900000.0
2006-05-03 11:56:00,2.38508,2.38541,2.38468,2.38508,27300000.0
2006-05-03 11:57:00,2.38529,2.38576,2.38506,2.3851,35100000.0
2006-05-03 11:58:00,2.38529,2.38544,2.38474,2.38514,27300000.0
2006-05-03 11:59:00,2.3851,2.38523,2.38469,2.38472,31200000.0
2006-05-03 12:00:00,2.38464,2.38513,2.38451,2.38508,42600000.0
2006-05-03 12:01:00,2.38506,2.38506,2.38462,2.38467,27300000.0
2006-05-03 12:02:00,2.38489,2.38545,2.38455,2.38545,35100000.0
2006-05-03 12:03:00,2.38519,2.38564,2.38501,2.38528,38700000.0
2006-05-03 12:05:00,2.3858,2.38582,2.38511,2.38511,27300000.0
2006-05-03 12:08:00,2.38494,2.38527,2.38468,2.38482,27300000.0
2006-05-03 12:09:00,2.38491,2.38553,2.38476,2.38522,39000000.0
2006-05-03 12:10:00,2.38534,2.38585,2.38507,2.38585,27300000.0
2006-05-03 12:11:00,2.38601,2.38642,2.38568,2.38596,31200000.0
2006-05-03 12:12:00,2.3859,2.38623,2.38544,2.38554,27300000.0
2006-05-03 12:13:00,2.3859,2.38605,2.38526,2.38577,31200000.0
2006-05-03 12:14:00,2.38627,2.38627,2.38549,2.38581,34800000.0
2006-05-03 12:15:00,2.38598,2.386,2.38549,2.38549,27300000.0
2006-05-03 12:16:00,2.38589,2.38612,2.3854,2.38578,31200000.0
2006-05-03 12:17:00,2.38571,2.38635,2.38555,2.38603,31200000.0
2006-05-03 12:18:00,2.38619,2.38659,2.38614,2.38658,31200000.0
2006-05-03 12:19:00,2.38658,2.38714,2.38654,2.38681,27300000.0
2006-05-03 12:20:00,2.38675,2.3869,2.38633,2.38662,27300000.0
2006-05-03 12:21:00,2.38606,2.38668,2.38579,2.38624,31200000.0
2006-05-03 12:22:00,2.38605,2.38634,2.38568,2.38605,31200000.0
2006-05-03 12:23:00,2.38556,2.3859,2.38501,2.38509,42900000.0
2006-05-03 12:24:00,2.3857,2.38586,2.3852,2.3852,27000000.0
2006-05-03 12:25:00,2.38524,2.38581,2.385,2.38581,39000000.0
2006-05-03 12:26:00,2.38565,2.38604,2.3852,2.38546,27300000.0
2006-05-03 12:27:00,2.38555,2.38627,2.3855,2.38599,27300000.0
2006-05-03 12:28:00,2.3863,2.3863,2.38576,2.38596,34800000.0
2006-05-03 12:29:00,2.38516,2.38595,2.3849,2.3851,31200000.0
2006-05-03 12:30:00,2.38501,2.38592,2.38493,2.38588,39000000.0
2006-05-03 12:31:00,2.38584,2.38658,2.38562,2.38606,42900000.0
2006-05-03 12:32:00,2.38593,2.38639,2.38568,2.38639,42900000.0
2006-05-03 12:33:00,2.38586,2.38639,2.38555,2.38593,39000000.0
2006-05-03 12:34:00,2.38621,2.38629,2.38567,2.38567,27000000.0
2006-05-03 12:35:00,2.38497,2.38562,2.38494,2.38534,27300000.0
2006-05-03 12:36:00,2.38553,2.38553,2.38467,2.3849,27300000.0
2006-05-03 12:37:00,2.38556,2.38564,2.38499,2.38524,27300000.0
2006-05-03 12:38:00,2.38593,2.38613,2.38536,2.38583,30900000.0
2006-05-03 12:39:00,2.3863,2.38679,2.38587,2.38648,27300000.0
2006-05-03 12:40:00,2.38646,2.38707,2.3864,2.38707,27300000.0
2006-05-03 12:41:00,2.38686,2.38686,2.38557,2.38557,31200000.0
2006-05-03 12:42:00,2.3861,2.38671,2.38582,2.38593,35100000.0
2006-05-03 12:43:00,2.38562,2.38601,2.38523,2.38586,31200000.0
2006-05-03 12:44:00,2.38578,2.38604,2.38547,2.38549,27000000.0
2006-05-03 12:45:00,2.38602,2.38648,2.38578,2.38615,27300000.0
2006-05-03 12:46:00,2.38652,2.3868,2.38605,2.38643,27300000.0
2006-05-03 12:47:00,2.38635,2.38695,2.38635,2.38675,31200000.0
2006-05-03 12:48:00,2.38664,2.38691,2.38613,2.3864,39000000.0
2006-05-03 12:49:00,2.38634,2.3867,2.38597,2.3862,26700000.0
2006-05-03 12:50:00,2.38589,2.38622,2.38553,2.3859,39000000.0
2006-05-03 12:51:00,2.38552,2.38621,2.38552,2.38618,39000000.0
2006-05-03 12:52:00,2.38613,2.38686,2.38609,2.38659,27300000.0
2006-05-03 12:53:00,2.38689,2.38749,2.3866,2.38712,34800000.0
2006-05-03 12:54:00,2.38692,2.38733,2.38651,2.38683,31200000.0
2006-05-03 12:55:00,2.38695,2.38727,2.38662,2.38687,35100000.0
2006-05-03 12:56:00,2.38681,2.38738,2.38646,2.38738,31200000.0
2006-05-03 12:57:00,2.38746,2.38788,2.38728,2.38741,27300000.0
2006-05-03 12:58:00,2.38728,2.38768,2.38712,2.38734,31200000.0
2006-05-03 12:59:00,2.38752,2.38752,2.38644,2.38677,31200000.0
2006-05-03 13:00:00,2.38659,2.3869,2.38626,2.38628,42900000.0
2006-05-03 13:01:00,2.38649,2.38671,2.38601,2.38616,42900000.0
2006-05-03 13:02:00,2.38694,2.38726,2.38665,2.38699,39000000.0
2006-05-03 13:03:00,2.38711,2.38739,2.3866,2.38704,35100000.0
2006-05-03 13:04:00,2.38691,2.3873,2.38669,2.3873,39000000.0
2006-05-03 13:05:00,2.38684,2.38726,2.38652,2.38691,30900000.0
2006-05-03 13:06:00,2.38714,2.38741,2.38678,2.38706,39000000.0
2006-05-03 13:07:00,2.38736,2.38736,2.38672,2.38681,42600000.0
2006-05-03 13:08:00,2.38739,2.38841,2.38732,2.38823,34800000.0
2006-05-03 13:09:00,2.38753,2.38805,2.38668,2.387,31200000.0
2006-05-03 13:10:00,2.38747,2.38747,2.38684,2.38684,42900000.0
2006-05-03 13:11:00,2.38724,2.38724,2.38607,2.3863,38700000.0
2006-05-03 13:12:00,2.38591,2.38687,2.38591,2.38656,27300000.0
2006-05-03 13:13:00,2.38649,2.38688,2.38633,2.38654,35100000.0
2006-05-03 13:15:00,2.38647,2.38699,2.3864,2.38674,35100000.0
2006-05-03 13:16:00,2.3862,2.38665,2.38594,2.38665,27300000.0
2006-05-03 13:17:00,2.38655,2.38728,2.38655,2.387,19500000.0
2006-05-03 13:18:00,2.38747,2.38795,2.38725,2.38794,35100000.0
2006-05-03 13:19:00,2.38784,2.38841,2.38754,2.3881,27300000.0
2006-05-03 13:20:00,2.38853,2.38937,2.38832,2.38896,30900000.0
2006-05-03 13:21:00,2.38857,2.38889,2.38835,2.3885,27300000.0
2006-05-03 13:22:00,2.38861,2.38861,2.38791,2.38791,39000000.0
2006-05-03 13:23:00,2.38794,2.38827,2.38772,2.3879,27300000.0
2006-05-03 13:24:00,2.38776,2.38807,2.38731,2.38733,27300000.0
2006-05-03 13:25:00,2.38715,2.38796,2.38684,2.38796,31200000.0
2006-05-03 13:26:00,2.38797,2.38797,2.38719,2.38761,31200000.0
2006-05-03 13:27:00,2.38713,2.3878,2.38699,2.38722,27300000.0
2006-05-03 13:28:00,2.38758,2.38798,2.38733,2.38773,27000000.0
2006-05-03 13:29:00,2.38728,2.38761,2.38696,2.38711,58500000.0
2006-05-03 13:30:00,2.38712,2.38772,2.38712,2.38772,58200000.0
2006-05-03 13:31:00,2.38769,2.38769,2.38693,2.38713,39000000.0
2006-05-03 13:32:00,2.38684,2.38718,2.38652,2.38702,78000000.0
2006-05-03 13:33:00,2.38661,2.38721,2.38661,2.38717,66300000.0
2006-05-03 13:34:00,2.38703,2.38735,2.38675,2.38695,75400000.0
2006-05-03 13:35:00,2.38721,2.38721,2.38657,2.38657,97500000.0
2006-05-03 13:36:00,2.3869,2.38708,2.38646,2.38667,108600000.0
2006-05-03 13:37:00,2.38698,2.38708,2.38649,2.38649,54600000.0
2006-05-03 13:38:00,2.38716,2.38731,2.38645,2.38645,93300000.0
2006-05-03 13:39:00,2.3864,2.38679,2.38613,2.38647,81300000.0
2006-05-03 13:40:00,2.38643,2.38729,2.38626,2.38663,190200000.0
2006-05-03 13:41:00,2.38754,2.38792,2.3872,2.38746,66300000.0
2006-05-03 13:42:00,2.38748,2.38793,2.38739,2.38779,27300000.0
2006-05-03 13:43:00,2.38766,2.3882,2.38744,2.38763,173600000.0
2006-05-03 13:44:00,2.38744,2.38772,2.38721,2.38745,112800000.0
2006-05-03 13:45:00,2.38701,2.38728,2.3867,2.38709,127400000.0
2006-05-03 13:46:00,2.38672,2.38698,2.38639,2.38683,143700000.0
2006-05-03 13:47:00,2.38664,2.38706,2.38647,2.38673,116700000.0
2006-05-03 13:48:00,2.38653,2.38705,2.38631,2.38672,163500000.0
2006-05-03 13:49:00,2.38641,2.38653,2.38603,2.38603,78000000.0
2006-05-03 13:50:00,2.38592,2.3864,2.38592,2.3864,132300000.0
2006-05-03 13:51:00,2.3867,2.3867,2.3862,2.38636,167700000.0
2006-05-03 13:52:00,2.38646,2.38687,2.38633,2.38648,167700000.0
2006-05-03 13:53:00,2.3863,2.38684,2.38629,2.38665,136200000.0
2006-05-03 13:54:00,2.3862,2.38669,2.38605,2.38643,151800000.0
2006-05-03 13:55:00,2.38648,2.38676,2.38621,2.38638,123500000.0
2006-05-03 13:56:00,2.38614,2.38642,2.38589,2.38599,85500000.0
2006-05-03 13:57:00,2.38599,2.38647,2.38573,2.38575,159300000.0
2006-05-03 13:58:00,2.38637,2.38742,2.38629,2.38742,50700000.0
2006-05-03 13:59:00,2.38716,2.38746,2.38655,2.38681,147900000.0
2006-05-03 14:00:00,2.38657,2.3868,2.38629,2.38642,65000000.0
2006-05-03 14:01:00,2.38651,2.38687,2.38624,2.38639,89700000.0
2006-05-03 14:02:00,2.38657,2.38696,2.38621,2.38646,116700000.0
2006-05-03 14:03:00,2.38702,2.38812,2.38702,2.38776,128400000.0
2006-05-03 14:04:00,2.38805,2.38856,2.38789,2.38824,140100000.0
2006-05-03 14:05:00,2.38831,2.38865,2.38809,2.38819,202500000.0
2006-05-03 14:06:00,2.38831,2.38858,2.38791,2.38834,113100000.0
2006-05-03 14:07:00,2.38885,2.3894,2.3888,2.38915,120000000.0
2006-05-03 14:08:00,2.38959,2.38963,2.38903,2.38917,120600000.0
2006-05-03 14:09:00,2.38935,2.39022,2.38912,2.38987,101400000.0
2006-05-03 14:10:00,2.38989,2.38992,2.38918,2.38918,100200000.0
2006-05-03 14:11:00,2.38938,2.3902,2.38927,2.3902,120900000.0
2006-05-03 14:12:00,2.39028,2.39028,2.3897,2.38997,74100000.0
2006-05-03 14:13:00,2.38968,2.39033,2.38953,2.39003,73800000.0
2006-05-03 14:14:00,2.38985,2.39021,2.38922,2.38925,81900000.0
2006-05-03 14:15:00,2.38932,2.38977,2.38898,2.38921,104000000.0
2006-05-03 14:16:00,2.38938,2.38974,2.38877,2.38892,155700000.0
2006-05-03 14:17:00,2.38859,2.38888,2.3878,2.38842,210600000.0
2006-05-03 14:18:00,2.38912,2.38967,2.38887,2.38907,152100000.0
2006-05-03 14:19:00,2.38979,2.38981,2.38901,2.38928,27300000.0
2006-05-03 14:20:00,2.39015,2.39116,2.39002,2.39116,120300000.0
2006-05-03 14:21:00,2.39125,2.39213,2.39104,2.39213,132600000.0
2006-05-03 14:22:00,2.39187,2.39187,2.39095,2.39114,135900000.0
2006-05-03 14:23:00,2.39159,2.39182,2.39049,2.39086,144300000.0
2006-05-03 14:24:00,2.3914,2.39156,2.39078,2.39103,77700000.0
2006-05-03 14:25:00,2.39133,2.39169,2.39107,2.39153,179100000.0
2006-05-03 14:26:00,2.39118,2.39135,2.39073,2.3908,151800000.0
2006-05-03 14:27:00,2.39083,2.39127,2.3905,2.39074,179400000.0
2006-05-03 14:28:00,2.3911,2.3912,2.39054,2.39054,134900000.0
2006-05-03 14:29:00,2.39071,2.3913,2.39056,2.3907,158600000.0
2006-05-03 14:30:00,2.39067,2.39067,2.38993,2.38999,228500000.0
2006-05-03 14:31:00,2.39084,2.39084,2.3902,2.39021,218100000.0
2006-05-03 14:32:00,2.39078,2.39084,2.39011,2.39033,252900000.0
2006-05-03 14:33:00,2.39051,2.39103,2.3903,2.39092,225600000.0
2006-05-03 14:34:00,2.39039,2.39143,2.39031,2.39101,248700000.0
2006-05-03 14:35:00,2.39105,2.39141,2.39081,2.3911,205100000.0
2006-05-03 14:36:00,2.39103,2.3913,2.39059,2.39101,27300000.0
2006-05-03 14:37:00,2.39102,2.3914,2.39079,2.39096,197300000.0
2006-05-03 14:38:00,2.3913,2.39152,2.39087,2.39087,42900000.0
2006-05-03 14:39:00,2.39086,2.39167,2.39086,2.39133,183300000.0
2006-05-03 14:40:00,2.39135,2.39201,2.39129,2.39171,31200000.0
2006-05-03 14:41:00,2.39177,2.39209,2.39149,2.39191,170000000.0
2006-05-03 14:42:00,2.3917,2.39207,2.39127,2.3915,124500000.0
2006-05-03 14:43:00,2.39186,2.39198,2.39132,2.39145,151500000.0
2006-05-03 14:44:00,2.39187,2.39235,2.39167,2.39235,183000000.0
2006-05-03 14:45:00,2.39234,2.39273,2.39178,2.39198,39000000.0
2006-05-03 14:46:00,2.39197,2.39224,2.39161,2.39192,77100000.0
2006-05-03 14:47:00,2.39164,2.39188,2.39144,2.39157,46500000.0
2006-05-03 14:48:00,2.39154,2.39179,2.39113,2.39125,124800000.0
2006-05-03 14:49:00,2.39151,2.39179,2.39113,2.39128,187200000.0
2006-05-03 14:50:00,2.39146,2.39217,2.39123,2.39183,97500000.0
2006-05-03 14:51:00,2.39202,2.39202,2.3913,2.3916,19500000.0
2006-05-03 14:52:00,2.39213,2.39213,2.39165,2.39165,58500000.0
2006-05-03 14:53:00,2.39175,2.39175,2.39069,2.39069,85800000.0
2006-05-03 14:54:00,2.39094,2.391,2.39047,2.39047,58500000.0
2006-05-03 14:55:00,2.39023,2.39072,2.39009,2.39052,77700000.0
2006-05-03 14:56:00,2.39018,2.39053,2.38983,2.39001,27300000.0
2006-05-03 14:57:00,2.39028,2.3907,2.39011,2.3907,148200000.0
2006-05-03 14:58:00,2.39033,2.39134,2.39033,2.39134,163800000.0
2006-05-03 14:59:00,2.39174,2.39224,2.39152,2.39178,62100000.0
2006-05-03 15:00:00,2.39181,2.39225,2.39128,2.39153,120300000.0
2006-05-03 15:01:00,2.39221,2.3923,2.3916,2.39167,105300000.0
2006-05-03 15:02:00,2.39175,2.39243,2.39169,2.39201,31200000.0
2006-05-03 15:03:00,2.39153,2.39182,2.39124,2.3916,39000000.0
2006-05-03 15:04:00,2.39078,2.39123,2.39065,2.39123,35100000.0
2006-05-03 15:05:00,2.39115,2.39155,2.39095,2.39128,81900000.0
2006-05-03 15:06:00,2.39135,2.39178,2.39123,2.39149,128700000.0
2006-05-03 15:07:00,2.39115,2.39169,2.39112,2.39169,124200000.0
2006-05-03 15:08:00,2.39145,2.39174,2.39107,2.39142,159300000.0
2006-05-03 15:09:00,2.39095,2.39133,2.39077,2.39088,140100000.0
2006-05-03 15:10:00,2.39059,2.3911,2.3903,2.39047,210300000.0
2006-05-03 15:11:00,2.39026,2.39056,2.39004,2.39022,120900000.0
2006-05-03 15:12:00,2.39022,2.39064,2.38999,2.39014,27300000.0
2006-05-03 15:13:00,2.3906,2.39093,2.39024,2.39027,189000000.0
2006-05-03 15:14:00,2.39037,2.39113,2.39018,2.39113,132300000.0
2006-05-03 15:15:00,2.39114,2.39143,2.39085,2.39109,136200000.0
2006-05-03 15:16:00,2.39153,2.39193,2.39099,2.39099,159300000.0
2006-05-03 15:17:00,2.39126,2.39136,2.3908,2.39083,155400000.0
2006-05-03 15:18:00,2.39063,2.3909,2.39026,2.39078,97500000.0
2006-05-03 15:19:00,2.39066,2.39066,2.38918,2.38918,101400000.0
2006-05-03 15:20:00,2.38873,2.38938,2.38873,2.3891,175500000.0
2006-05-03 15:21:00,2.38876,2.38939,2.38857,2.38881,144300000.0
2006-05-03 15:22:00,2.38896,2.38977,2.38874,2.38944,42900000.0
2006-05-03 15:23:00,2.38958,2.38959,2.38901,2.38909,179400000.0
2006-05-03 15:24:00,2.38972,2.38972,2.38922,2.38922,113100000.0
2006-05-03 15:25:00,2.38971,2.38971,2.38897,2.38913,70200000.0
2006-05-03 15:26:00,2.38891,2.38895,2.38833,2.38853,287300000.0
2006-05-03 15:27:00,2.38844,2.38874,2.38807,2.38826,224600000.0
2006-05-03 15:28:00,2.38778,2.38817,2.38754,2.38788,186900000.0
2006-05-03 15:29:00,2.38394,2.38819,2.38394,2.38804,249300000.0
2006-05-03 15:30:00,2.38606,2.38936,2.385,2.38628,271700000.0
2006-05-03 15:31:00,2.38786,2.38816,2.38776,2.38801,142700000.0
2006-05-03 15:32:00,2.38813,2.3884,2.38782,2.38838,183300000.0
2006-05-03 15:33:00,2.38826,2.38874,2.38808,2.38847,27300000.0
2006-05-03 15:34:00,2.3885,2.38878,2.38823,2.38837,27300000.0
2006-05-03 15:35:00,2.38826,2.38854,2.38798,2.38824,31200000.0
2006-05-03 15:36:00,2.38816,2.38846,2.38785,2.388,31200000.0
2006-05-03 15:37:00,2.38793,2.38825,2.38761,2.38802,236700000.0
2006-05-03 15:38:00,2.38786,2.38849,2.3877,2.3882,229800000.0
2006-05-03 15:39:00,2.38805,2.38805,2.3872,2.38738,167100000.0
2006-05-03 15:40:00,2.38753,2.3878,2.38711,2.38723,216500000.0
2006-05-03 15:41:00,2.38737,2.38785,2.3872,2.38756,205400000.0
2006-05-03 15:42:00,2.38761,2.38803,2.38739,2.38772,175200000.0
2006-05-03 15:43:00,2.38739,2.38788,2.38719,2.38776,232700000.0
2006-05-03 15:44:00,2.38758,2.3878,2.38731,2.38743,194100000.0
2006-05-03 15:45:00,2.38762,2.38762,2.38705,2.38705,229500000.0
2006-05-03 15:46:00,2.38743,2.38765,2.38704,2.3871,182700000.0
2006-05-03 15:47:00,2.38719,2.38803,2.38707,2.38803,229500000.0
2006-05-03 15:48:00,2.38831,2.38842,2.38793,2.38801,202800000.0
2006-05-03 15:49:00,2.38797,2.38877,2.38791,2.38839,22100000.0
2006-05-03 15:50:00,2.38852,2.38879,2.38799,2.38844,100800000.0
2006-05-03 15:51:00,2.38838,2.38863,2.38799,2.38834,189600000.0
2006-05-03 15:52:00,2.38839,2.38873,2.38822,2.38849,120900000.0
2006-05-03 15:53:00,2.38884,2.38936,2.38859,2.38908,136200000.0
2006-05-03 15:54:00,2.38934,2.38995,2.38922,2.38946,273700000.0
2006-05-03 15:55:00,2.38938,2.38964,2.38908,2.38914,182700000.0
2006-05-03 15:56:00,2.38912,2.3897,2.38895,2.38929,260700000.0
2006-05-03 15:57:00,2.38962,2.38995,2.389,2.38922,35100000.0
2006-05-03 15:58:00,2.3894,2.38968,2.38897,2.389,237900000.0
2006-05-03 15:59:00,2.38924,2.39009,2.38902,2.38976,173600000.0
2006-05-03 16:00:00,2.38994,2.38994,2.38864,2.38864,241200000.0
2006-05-03 16:01:00,2.38883,2.38916,2.38855,2.38882,186300000.0
2006-05-03 16:02:00,2.3891,2.38963,2.38891,2.38929,151200000.0
2006-05-03 16:03:00,2.38897,2.38975,2.38894,2.38918,228500000.0
2006-05-03 16:04:00,2.38944,2.39024,2.38935,2.38985,194400000.0
2006-05-03 16:05:00,2.39034,2.39082,2.39005,2.39027,214200000.0
2006-05-03 16:06:00,2.39053,2.39053,2.38972,2.38989,252200000.0
2006-05-03 16:07:00,2.38994,2.39075,2.38994,2.39045,27300000.0
2006-05-03 16:08:00,2.39048,2.39074,2.38993,2.39024,31200000.0
2006-05-03 16:09:00,2.38953,2.38996,2.38896,2.38924,210000000.0
2006-05-03 16:10:00,2.38902,2.38902,2.38817,2.38817,210000000.0
2006-05-03 16:11:00,2.38791,2.38834,2.38701,2.38712,27000000.0
2006-05-03 16:12:00,2.38684,2.38758,2.38664,2.387,101400000.0
2006-05-03 16:13:00,2.38693,2.38749,2.38663,2.38743,159000000.0
2006-05-03 16:14:00,2.38754,2.38754,2.38657,2.38677,264600000.0
2006-05-03 16:15:00,2.38689,2.38748,2.38673,2.38681,42900000.0
2006-05-03 16:16:00,2.38704,2.38877,2.387,2.38777,319200000.0
2006-05-03 16:17:00,2.38729,2.38762,2.38691,2.38709,183000000.0
2006-05-03 16:18:00,2.38705,2.38824,2.38701,2.38824,197300000.0
2006-05-03 16:19:00,2.38812,2.38919,2.38803,2.38885,225600000.0
2006-05-03 16:20:00,2.38903,2.38935,2.38869,2.38904,251300000.0
2006-05-03 16:21:00,2.38895,2.3895,2.38873,2.38903,274700000.0
2006-05-03 16:22:00,2.38886,2.38933,2.38872,2.38902,199900000.0
2006-05-03 16:23:00,2.38891,2.38952,2.38859,2.38917,249600000.0
2006-05-03 16:24:00,2.38871,2.38907,2.38834,2.3884,31200000.0
2006-05-03 16:25:00,2.38831,2.38867,2.38801,2.38856,170400000.0
2006-05-03 16:26:00,2.3886,2.38882,2.38821,2.3885,170700000.0
2006-05-03 16:27:00,2.38833,2.3888,2.38828,2.38872,214200000.0
2006-05-03 16:28:00,2.38853,2.38893,2.38833,2.38888,236700000.0
2006-05-03 16:29:00,2.38861,2.38897,2.38809,2.38821,162600000.0
2006-05-03 16:30:00,2.38792,2.38808,2.38716,2.38716,31200000.0
2006-05-03 16:31:00,2.38744,2.38774,2.38712,2.38743,272100000.0
2006-05-03 16:32:00,2.38759,2.38814,2.38746,2.38805,186600000.0
2006-05-03 16:33:00,2.38765,2.38808,2.38749,2.3878,178800000.0
2006-05-03 16:34:00,2.38788,2.39059,2.38788,2.39059,197600000.0
2006-05-03 16:35:00,2.39081,2.39125,2.39021,2.39075,194700000.0
2006-05-03 16:36:00,2.39097,2.39212,2.39082,2.39175,35100000.0
2006-05-03 16:37:00,2.3928,2.39328,2.39241,2.39281,249000000.0
2006-05-03 16:38:00,2.39304,2.39371,2.39289,2.3934,183000000.0
2006-05-03 16:39:00,2.39358,2.39387,2.3933,2.39343,278900000.0
2006-05-03 16:40:00,2.39337,2.3937,2.39302,2.39323,252900000.0
2006-05-03 16:41:00,2.39229,2.3927,2.39196,2.39209,253200000.0
2006-05-03 16:42:00,2.39219,2.39288,2.39209,2.39288,206100000.0
2006-05-03 16:43:00,2.39233,2.39295,2.39213,2.39295,105300000.0
2006-05-03 16:44:00,2.39211,2.39283,2.39155,2.39175,186600000.0
2006-05-03 16:45:00,2.39136,2.39167,2.39084,2.39124,198900000.0
2006-05-03 16:46:00,2.39149,2.39186,2.39131,2.39185,245700000.0
2006-05-03 16:47:00,2.39135,2.39185,2.3912,2.39173,140400000.0
2006-05-03 16:48:00,2.39171,2.39191,2.39136,2.39163,132000000.0
2006-05-03 16:49:00,2.39229,2.39229,2.39152,2.39197,167700000.0
2006-05-03 16:50:00,2.39162,2.39192,2.39102,2.39109,167400000.0
2006-05-03 16:51:00,2.39128,2.39155,2.39092,2.39095,124800000.0
2006-05-03 16:52:00,2.39125,2.39176,2.39111,2.39147,163200000.0
2006-05-03 16:53:00,2.39135,2.39185,2.3913,2.39184,130700000.0
2006-05-03 16:54:00,2.39122,2.3916,2.39098,2.39117,85800000.0
2006-05-03 16:55:00,2.39074,2.3911,2.39032,2.39064,167700000.0
2006-05-03 16:56:00,2.39074,2.39074,2.38966,2.38988,198900000.0
2006-05-03 16:57:00,2.38969,2.39003,2.38934,2.3895,183300000.0
2006-05-03 16:58:00,2.38984,2.39037,2.38969,2.39008,202800000.0
2006-05-03 16:59:00,2.39035,2.39067,2.39002,2.39017,170300000.0
2006-05-03 17:00:00,2.39067,2.39099,2.39045,2.39063,190200000.0
2006-05-03 17:01:00,2.39021,2.39068,2.38971,2.38976,220700000.0
2006-05-03 17:02:00,2.3896,2.39014,2.38951,2.38983,183000000.0
2006-05-03 17:03:00,2.39004,2.39179,2.38993,2.39144,186000000.0
2006-05-03 17:04:00,2.39215,2.39223,2.39161,2.39181,221400000.0
2006-05-03 17:05:00,2.39222,2.39298,2.39218,2.39267,217500000.0
2006-05-03 17:06:00,2.39309,2.39316,2.39258,2.39267,263600000.0
2006-05-03 17:07:00,2.39248,2.3931,2.39222,2.39254,222000000.0
2006-05-03 17:08:00,2.39249,2.39272,2.3921,2.39254,31200000.0
2006-05-03 17:09:00,2.39289,2.39297,2.39178,2.39193,174900000.0
2006-05-03 17:10:00,2.3921,2.39294,2.39188,2.39268,241500000.0
2006-05-03 17:11:00,2.39233,2.3928,2.3921,2.39232,183300000.0
2006-05-03 17:12:00,2.39221,2.3925,2.39197,2.39212,159300000.0
2006-05-03 17:13:00,2.39195,2.39195,2.39144,2.39163,27300000.0
2006-05-03 17:14:00,2.39156,2.39179,2.39089,2.39149,39000000.0
2006-05-03 17:15:00,2.39166,2.39217,2.39144,2.39149,105300000.0
2006-05-03 17:16:00,2.3918,2.39183,2.39122,2.39122,120600000.0
2006-05-03 17:17:00,2.39126,2.39188,2.39074,2.39102,206400000.0
2006-05-03 17:18:00,2.39126,2.39164,2.39078,2.39098,163500000.0
2006-05-03 17:19:00,2.39117,2.39124,2.39053,2.39074,166800000.0
2006-05-03 17:20:00,2.39093,2.39128,2.3905,2.39105,27300000.0
2006-05-03 17:21:00,2.39042,2.39087,2.39014,2.39086,147900000.0
2006-05-03 17:22:00,2.39089,2.39103,2.39047,2.39061,112200000.0
2006-05-03 17:23:00,2.39038,2.39076,2.39004,2.39049,198900000.0
2006-05-03 17:24:00,2.39062,2.39089,2.39018,2.39058,147900000.0
2006-05-03 17:25:00,2.39118,2.39129,2.3907,2.3907,124500000.0
2006-05-03 17:26:00,2.39096,2.39111,2.39044,2.39084,108900000.0
2006-05-03 17:27:00,2.39072,2.39111,2.39049,2.3908,167400000.0
2006-05-03 17:28:00,2.39055,2.39107,2.39043,2.39107,147900000.0
2006-05-03 17:29:00,2.39087,2.39116,2.39069,2.39088,175200000.0
2006-05-03 17:30:00,2.39107,2.39199,2.39107,2.39195,202800000.0
2006-05-03 17:31:00,2.39139,2.39209,2.39127,2.39177,194700000.0
2006-05-03 17:32:00,2.39258,2.39274,2.39212,2.39244,276900000.0
2006-05-03 17:33:00,2.39216,2.39264,2.39177,2.39205,295800000.0
2006-05-03 17:34:00,2.39162,2.39225,2.39133,2.39221,307800000.0
2006-05-03 17:35:00,2.39189,2.39233,2.39175,2.39228,27300000.0
2006-05-03 17:36:00,2.39244,2.39247,2.39187,2.39191,232800000.0
2006-05-03 17:37:00,2.39219,2.39252,2.39176,2.39207,31200000.0
2006-05-03 17:38:00,2.39202,2.39251,2.39187,2.39204,30900000.0
2006-05-03 17:39:00,2.39184,2.39238,2.39141,2.39151,27300000.0
2006-05-03 17:40:00,2.39135,2.39166,2.39109,2.39132,291300000.0
2006-05-03 17:41:00,2.39076,2.39154,2.38989,2.39143,33500000.0
2006-05-03 17:42:00,2.3907,2.39129,2.39062,2.39098,235400000.0
2006-05-03 17:43:00,2.3899,2.39071,2.3899,2.39071,195000000.0
2006-05-03 17:44:00,2.39016,2.39064,2.38999,2.39037,233700000.0
2006-05-03 17:45:00,2.39068,2.39073,2.39009,2.39025,237900000.0
2006-05-03 17:46:00,2.39046,2.39051,2.38992,2.38992,229800000.0
2006-05-03 17:47:00,2.3905,2.39085,2.3902,2.39036,315000000.0
2006-05-03 17:48:00,2.39102,2.39105,2.39031,2.39074,298100000.0
2006-05-03 17:49:00,2.39056,2.39084,2.39031,2.39082,257400000.0
2006-05-03 17:50:00,2.39091,2.39091,2.39035,2.39053,274400000.0
2006-05-03 17:51:00,2.3907,2.39104,2.39046,2.39057,225900000.0
2006-05-03 17:52:00,2.39093,2.39145,2.39081,2.39145,252600000.0
2006-05-03 17:53:00,2.39127,2.39159,2.39102,2.39123,198600000.0
2006-05-03 17:54:00,2.39191,2.39191,2.3914,2.39142,198300000.0
2006-05-03 17:55:00,2.3917,2.39182,2.39129,2.39157,31200000.0
2006-05-03 17:56:00,2.39157,2.39183,2.3912,2.3912,166500000.0
2006-05-03 17:57:00,2.39122,2.39122,2.39057,2.39057,19500000.0
2006-05-03 17:58:00,2.39117,2.39134,2.39076,2.39097,42300000.0
2006-05-03 17:59:00,2.39121,2.39162,2.39089,2.39104,261000000.0
2006-05-03 18:00:00,2.39125,2.39175,2.39103,2.39144,192100000.0
2006-05-03 18:01:00,2.39164,2.39164,2.39107,2.39123,237300000.0
2006-05-03 18:02:00,2.39135,2.39179,2.39117,2.39147,163800000.0
2006-05-03 18:03:00,2.39223,2.39334,2.39205,2.39272,166800000.0
2006-05-03 18:04:00,2.39371,2.39426,2.39353,2.39417,198000000.0
2006-05-03 18:05:00,2.39364,2.39418,2.39354,2.39391,191100000.0
2006-05-03 18:06:00,2.39344,2.39416,2.39273,2.3929,167400000.0
2006-05-03 18:07:00,2.39264,2.39304,2.39244,2.39304,181700000.0
2006-05-03 18:08:00,2.39306,2.39314,2.39255,2.39277,167400000.0
2006-05-03 18:09:00,2.39311,2.39375,2.39279,2.39279,228500000.0
2006-05-03 18:10:00,2.39317,2.39317,2.39212,2.39212,155700000.0
2006-05-03 18:11:00,2.39227,2.39294,2.39211,2.39261,215900000.0
2006-05-03 18:12:00,2.39267,2.39267,2.39209,2.39228,157700000.0
2006-05-03 18:13:00,2.39213,2.39247,2.39194,2.39209,163800000.0
2006-05-03 18:14:00,2.39235,2.39257,2.392,2.3923,107300000.0
2006-05-03 18:15:00,2.39203,2.39273,2.39196,2.3923,164600000.0
2006-05-03 18:16:00,2.39193,2.39278,2.39174,2.39242,241200000.0
2006-05-03 18:17:00,2.3926,2.3926,2.39186,2.39186,280500000.0
2006-05-03 18:18:00,2.39221,2.3924,2.39139,2.39152,206100000.0
2006-05-03 18:19:00,2.39156,2.39176,2.3911,2.39113,218400000.0
2006-05-03 18:20:00,2.39169,2.39217,2.39146,2.39217,213900000.0
2006-05-03 18:21:00,2.39146,2.39198,2.39116,2.39146,128400000.0
2006-05-03 18:22:00,2.39074,2.39074,2.39005,2.39017,245700000.0
2006-05-03 18:23:00,2.39072,2.39088,2.39023,2.39026,183300000.0
2006-05-03 18:24:00,2.39093,2.39114,2.39045,2.39066,237300000.0
2006-05-03 18:25:00,2.39063,2.39174,2.39057,2.39136,159300000.0
2006-05-03 18:26:00,2.39109,2.39145,2.3905,2.39062,167400000.0
2006-05-03 18:27:00,2.3903,2.39068,2.38997,2.39034,228900000.0
2006-05-03 18:28:00,2.3905,2.39054,2.38988,2.39018,116700000.0
2006-05-03 18:29:00,2.3903,2.3906,2.38997,2.39018,27300000.0
2006-05-03 18:30:00,2.39044,2.39081,2.3903,2.39053,225900000.0
2006-05-03 18:31:00,2.39106,2.39123,2.39061,2.39092,35100000.0
2006-05-03 18:32:00,2.39098,2.39152,2.39084,2.39145,327300000.0
2006-05-03 18:33:00,2.39119,2.39183,2.39099,2.3917,31200000.0
2006-05-03 18:34:00,2.39119,2.39164,2.39104,2.39142,188900000.0
2006-05-03 18:35:00,2.39158,2.39158,2.39101,2.39101,19500000.0
2006-05-03 18:36:00,2.39158,2.3919,2.39072,2.39163,299700000.0
2006-05-03 18:37:00,2.39149,2.39197,2.39144,2.39184,27300000.0
2006-05-03 18:38:00,2.39143,2.39194,2.39132,2.39174,280200000.0
2006-05-03 18:39:00,2.3913,2.39162,2.39092,2.39112,267900000.0
2006-05-03 18:40:00,2.39153,2.39167,2.39108,2.3913,228900000.0
2006-05-03 18:41:00,2.39152,2.39153,2.39092,2.39093,302700000.0
2006-05-03 18:42:00,2.39084,2.39155,2.39084,2.39153,268800000.0
2006-05-03 18:43:00,2.39137,2.39193,2.39104,2.3915,255800000.0
2006-05-03 18:44:00,2.39151,2.39199,2.39125,2.39164,252900000.0
2006-05-03 18:45:00,2.39192,2.39192,2.3908,2.3908,288300000.0
2006-05-03 18:46:00,2.39145,2.39184,2.39085,2.39085,257400000.0
2006-05-03 18:47:00,2.39104,2.39133,2.39065,2.39085,42900000.0
2006-05-03 18:48:00,2.39086,2.3915,2.39063,2.39115,220700000.0
2006-05-03 18:49:00,2.39126,2.39158,2.39096,2.39121,128400000.0
2006-05-03 18:50:00,2.3911,2.39141,2.39078,2.3912,225900000.0
2006-05-03 18:54:00,2.391,2.39127,2.39075,2.39098,132300000.0
2006-05-03 18:55:00,2.39046,2.39081,2.38994,2.39,187200000.0
2006-05-03 18:56:00,2.39021,2.3908,2.39009,2.3905,74100000.0
2006-05-03 18:57:00,2.39085,2.39085,2.3899,2.3899,85800000.0
2006-05-03 18:58:00,2.38956,2.39003,2.38938,2.38987,109200000.0
2006-05-03 18:59:00,2.38959,2.39016,2.38942,2.39002,175200000.0
2006-05-03 19:00:00,2.38987,2.39016,2.38953,2.38984,182700000.0
2006-05-03 19:01:00,2.38982,2.39013,2.38958,2.39005,155700000.0
2006-05-03 19:02:00,2.39013,2.39029,2.38937,2.38947,167400000.0
2006-05-03 19:03:00,2.38972,2.39026,2.3894,2.38992,116700000.0
2006-05-03 19:04:00,2.3902,2.39082,2.38997,2.39047,236300000.0
2006-05-03 19:05:00,2.3905,2.39085,2.39004,2.39024,136500000.0
2006-05-03 19:06:00,2.39018,2.391,2.39004,2.39065,31200000.0
2006-05-03 19:07:00,2.39091,2.39205,2.39075,2.39142,189500000.0
2006-05-03 19:08:00,2.39182,2.39244,2.39172,2.39203,39000000.0
2006-05-03 19:09:00,2.3915,2.39211,2.3915,2.39211,42900000.0
2006-05-03 19:10:00,2.39185,2.39221,2.39147,2.39193,27300000.0
2006-05-03 19:11:00,2.39199,2.39223,2.39166,2.39196,186900000.0
2006-05-03 19:14:00,2.39139,2.39204,2.39129,2.39204,42300000.0
2006-05-03 19:15:00,2.39189,2.39219,2.39165,2.39196,116700000.0
2006-05-03 19:16:00,2.39143,2.39192,2.3911,2.39162,42900000.0
2006-05-03 19:17:00,2.39171,2.39226,2.39166,2.39226,35100000.0
2006-05-03 19:20:00,2.39189,2.39218,2.3916,2.39199,31200000.0
2006-05-03 19:21:00,2.39194,2.39225,2.39168,2.39225,27300000.0
2006-05-03 19:22:00,2.39171,2.39218,2.39158,2.39216,201600000.0
2006-05-03 19:23:00,2.39205,2.39243,2.39166,2.39243,27000000.0
2006-05-03 19:24:00,2.39214,2.39244,2.39194,2.39206,42900000.0
2006-05-03 19:25:00,2.39231,2.39233,2.39176,2.39208,309100000.0
2006-05-03 19:26:00,2.39233,2.39242,2.39181,2.39186,39000000.0
2006-05-03 19:27:00,2.392,2.39206,2.39156,2.39168,22100000.0
2006-05-03 19:28:00,2.3918,2.39237,2.39164,2.39219,132000000.0
2006-05-03 19:29:00,2.39158,2.39251,2.39147,2.39221,31200000.0
2006-05-03 19:30:00,2.39223,2.39266,2.39172,2.39199,39000000.0
2006-05-03 19:31:00,2.39208,2.3928,2.39193,2.39279,31200000.0
2006-05-03 19:32:00,2.39268,2.39279,2.39215,2.39249,42900000.0
2006-05-03 19:33:00,2.39295,2.39302,2.39217,2.39231,35100000.0
2006-05-03 19:34:00,2.39226,2.39291,2.39226,2.39291,38700000.0
2006-05-03 19:35:00,2.39279,2.39311,2.39266,2.39286,27300000.0
2006-05-03 19:36:00,2.39252,2.3931,2.3925,2.39299,27300000.0
2006-05-03 19:37:00,2.39207,2.39295,2.39207,2.39295,27300000.0
2006-05-03 19:38:00,2.39279,2.39279,2.3921,2.39227,151800000.0
2006-05-03 19:40:00,2.39248,2.39258,2.39194,2.39228,70200000.0
2006-05-03 19:41:00,2.39195,2.39253,2.39178,2.39241,146300000.0
2006-05-03 19:42:00,2.39238,2.39238,2.39164,2.39192,113100000.0
2006-05-03 19:43:00,2.39172,2.39249,2.39172,2.39249,89700000.0
2006-05-03 19:44:00,2.39251,2.3929,2.39211,2.3925,27300000.0
2006-05-03 19:45:00,2.39234,2.39291,2.39223,2.39255,35100000.0
2006-05-03 19:46:00,2.39222,2.39222,2.39124,2.39153,31200000.0
2006-05-03 19:47:00,2.392,2.3923,2.39168,2.39193,39000000.0
2006-05-03 19:48:00,2.39227,2.39227,2.39161,2.39185,124800000.0
2006-05-03 19:49:00,2.39193,2.39223,2.39175,2.39222,31200000.0
2006-05-03 19:50:00,2.39192,2.3924,2.39179,2.39208,109200000.0
2006-05-03 19:51:00,2.39196,2.39224,2.39156,2.39157,39000000.0
2006-05-03 19:52:00,2.39153,2.39193,2.39127,2.39162,74100000.0
2006-05-03 19:53:00,2.3918,2.39225,2.3918,2.39218,30900000.0
2006-05-03 19:54:00,2.39209,2.39228,2.39171,2.39185,27300000.0
2006-05-03 19:55:00,2.39172,2.39287,2.39149,2.39243,124200000.0
2006-05-03 19:56:00,2.39302,2.3932,2.39251,2.39251,31200000.0
2006-05-03 19:57:00,2.39272,2.39328,2.39246,2.39268,58500000.0
2006-05-03 19:58:00,2.39285,2.39317,2.39246,2.39274,112800000.0
2006-05-03 19:59:00,2.3934,2.3934,2.39261,2.39261,31200000.0
2006-05-03 20:00:00,2.39287,2.3931,2.39232,2.39249,42600000.0
2006-05-03 20:01:00,2.39227,2.39288,2.39214,2.39258,27000000.0
2006-05-03 20:02:00,2.39219,2.39291,2.3919,2.39291,42900000.0
2006-05-03 20:03:00,2.39267,2.39297,2.3922,2.39293,27300000.0
2006-05-03 20:04:00,2.39307,2.39326,2.39247,2.39272,39000000.0
2006-05-03 20:05:00,2.39226,2.3929,2.39218,2.3929,38700000.0
2006-05-03 20:06:00,2.3923,2.39279,2.39215,2.3923,42900000.0
2006-05-03 20:07:00,2.39205,2.39252,2.39194,2.39225,31200000.0
2006-05-03 20:08:00,2.3925,2.39286,2.39228,2.39249,85500000.0
2006-05-03 20:10:00,2.3921,2.39264,2.39207,2.39263,92400000.0
2006-05-03 20:11:00,2.3925,2.39308,2.39236,2.39308,42600000.0
2006-05-03 20:12:00,2.39281,2.39343,2.39274,2.39314,27300000.0
2006-05-03 20:13:00,2.39355,2.39381,2.39322,2.39357,31200000.0
2006-05-03 20:14:00,2.39323,2.39357,2.39292,2.39357,62400000.0
2006-05-03 20:15:00,2.39361,2.39397,2.39327,2.39365,27300000.0
2006-05-03 20:16:00,2.39319,2.39357,2.39292,2.39304,27300000.0
2006-05-03 20:17:00,2.39223,2.39365,2.39223,2.39365,27300000.0
2006-05-03 20:18:00,2.39267,2.39333,2.3925,2.3928,77700000.0
2006-05-03 20:19:00,2.39254,2.39295,2.39225,2.39233,31200000.0
2006-05-03 20:20:00,2.3922,2.39288,2.3922,2.39279,42900000.0
2006-05-03 20:21:00,2.39243,2.39273,2.39181,2.39214,28600000.0
2006-05-03 20:22:00,2.3918,2.39205,2.39113,2.39153,42900000.0
2006-05-03 20:23:00,2.39189,2.39204,2.39148,2.39167,39000000.0
2006-05-03 20:24:00,2.3916,2.39194,2.39128,2.39153,39000000.0
2006-05-03 20:27:00,2.39161,2.39188,2.39109,2.39133,31200000.0
2006-05-03 20:28:00,2.39094,2.39128,2.39027,2.39074,42900000.0
2006-05-03 20:29:00,2.39064,2.391,2.39019,2.39023,85800000.0
2006-05-03 20:30:00,2.38992,2.39054,2.38973,2.39017,39000000.0
2006-05-03 20:31:00,2.38984,2.3904,2.3894,2.38962,31200000.0
2006-05-03 20:33:00,2.38928,2.38928,2.38864,2.38892,57900000.0
2006-05-03 20:34:00,2.38922,2.38948,2.38879,2.38895,38400000.0
2006-05-03 20:37:00,2.38929,2.38956,2.38882,2.38919,34800000.0
2006-05-03 20:39:00,2.38901,2.38966,2.38901,2.38966,39000000.0
2006-05-03 20:40:00,2.3896,2.3896,2.38894,2.38917,85200000.0
2006-05-03 20:41:00,2.38831,2.38883,2.38822,2.38866,27000000.0
2006-05-03 20:42:00,2.38861,2.38917,2.38838,2.38917,34800000.0
2006-05-03 20:43:00,2.38907,2.38958,2.38892,2.38958,35100000.0
2006-05-03 20:44:00,2.38928,2.38968,2.389,2.38942,30900000.0
2006-05-03 20:45:00,2.38897,2.38928,2.38865,2.38888,19500000.0
2006-05-03 20:46:00,2.38891,2.38946,2.38871,2.38946,35100000.0
2006-05-03 20:47:00,2.38955,2.39028,2.38943,2.39028,31200000.0
2006-05-03 20:48:00,2.38948,2.39042,2.38948,2.39017,34800000.0
2006-05-03 20:49:00,2.39064,2.39071,2.39005,2.39007,27300000.0
2006-05-03 20:50:00,2.38964,2.39036,2.38955,2.38976,30900000.0
2006-05-03 20:51:00,2.38948,2.38973,2.38919,2.38949,31200000.0
2006-05-03 20:53:00,2.38952,2.38952,2.38874,2.38874,31200000.0
2006-05-03 20:54:00,2.38927,2.38927,2.38878,2.38903,23400000.0
2006-05-03 20:55:00,2.38872,2.389,2.3883,2.38876,39000000.0
2006-05-03 20:56:00,2.3887,2.38878,2.38822,2.38822,39000000.0
2006-05-03 20:57:00,2.38828,2.38878,2.38807,2.38849,27300000.0
2006-05-03 20:58:00,2.38798,2.38836,2.38755,2.3877,42900000.0
2006-05-03 20:59:00,2.38751,2.38782,2.38729,2.38747,30900000.0
2006-05-03 21:00:00,2.3875,2.38782,2.38722,2.38741,42600000.0
2006-05-03 21:02:00,2.38751,2.38793,2.38732,2.38755,31200000.0
2006-05-03 21:03:00,2.38819,2.38855,2.38802,2.38817,39000000.0
2006-05-03 21:04:00,2.38807,2.38879,2.38805,2.38849,24700000.0
2006-05-03 21:05:00,2.38863,2.38918,2.38844,2.38876,30600000.0
2006-05-03 21:06:00,2.38872,2.38904,2.3885,2.38874,54600000.0
2006-05-03 21:08:00,2.38934,2.38934,2.38882,2.38903,27300000.0
2006-05-03 21:09:00,2.38869,2.38927,2.38863,2.38927,35100000.0
2006-05-03 21:11:00,2.38875,2.38934,2.38857,2.38926,27000000.0
2006-05-03 21:14:00,2.38891,2.3896,2.38891,2.38939,31200000.0
2006-05-03 21:17:00,2.38935,2.38935,2.38879,2.38896,31200000.0
2006-05-03 21:18:00,2.38898,2.38899,2.3885,2.38863,27000000.0
2006-05-03 21:19:00,2.3888,2.38885,2.38827,2.38856,27300000.0
2006-05-03 21:21:00,2.38824,2.38858,2.38786,2.38858,38700000.0
2006-05-03 21:22:00,2.38827,2.38888,2.38803,2.3888,147600000.0
2006-05-03 21:23:00,2.38832,2.389,2.38832,2.389,66300000.0
2006-05-03 21:24:00,2.38855,2.38937,2.38821,2.3888,42900000.0
2006-05-03 21:27:00,2.38864,2.38897,2.38817,2.38844,97500000.0
2006-05-03 21:28:00,2.38874,2.38896,2.38814,2.38844,39000000.0
2006-05-03 21:29:00,2.38877,2.38894,2.38838,2.3886,35100000.0
2006-05-03 21:31:00,2.38876,2.38876,2.38801,2.38824,19500000.0
2006-05-03 21:32:00,2.38833,2.38845,2.38774,2.38817,31200000.0
2006-05-03 21:33:00,2.38831,2.389,2.38813,2.38868,42900000.0
2006-05-03 21:34:00,2.38928,2.38935,2.38868,2.38868,31200000.0
2006-05-03 21:35:00,2.3885,2.3885,2.38792,2.38815,27300000.0
2006-05-03 21:36:00,2.38797,2.38856,2.38782,2.38822,39000000.0
2006-05-03 21:37:00,2.38838,2.38838,2.38757,2.38757,31200000.0
2006-05-03 21:38:00,2.3884,2.3884,2.38762,2.38797,30900000.0
2006-05-03 21:41:00,2.38826,2.38857,2.38745,2.38791,28600000.0
2006-05-03 21:42:00,2.38897,2.38915,2.38854,2.38887,31200000.0
2006-05-03 21:43:00,2.3889,2.38916,2.38855,2.38855,27300000.0
2006-05-03 21:44:00,2.38863,2.38907,2.38841,2.38875,124800000.0
2006-05-03 21:45:00,2.38874,2.389,2.38827,2.38833,27300000.0
2006-05-03 21:46:00,2.38793,2.38871,2.38774,2.38871,31200000.0
2006-05-03 21:48:00,2.38923,2.38966,2.38876,2.38937,27300000.0
2006-05-03 21:49:00,2.38947,2.38978,2.38905,2.38936,27000000.0
2006-05-03 21:50:00,2.3893,2.38959,2.38904,2.38924,50700000.0
2006-05-03 21:51:00,2.38967,2.38984,2.38921,2.38921,39000000.0
2006-05-03 21:52:00,2.38966,2.38986,2.3892,2.38922,27300000.0
2006-05-03 21:54:00,2.38995,2.38995,2.38939,2.38958,27300000.0
2006-05-03 21:55:00,2.3894,2.39017,2.3894,2.39002,69900000.0
2006-05-03 21:56:00,2.38938,2.39022,2.38933,2.38984,77100000.0
2006-05-03 21:58:00,2.38971,2.39004,2.38948,2.38948,66000000.0
2006-05-03 21:59:00,2.38988,2.39033,2.38965,2.39006,29900000.0
2006-05-03 22:00:00,2.39033,2.39037,2.38986,2.39011,39000000.0
2006-05-03 22:01:00,2.38951,2.38982,2.38908,2.38911,31200000.0
2006-05-03 22:03:00,2.38937,2.38969,2.38879,2.3894,31200000.0
2006-05-03 22:04:00,2.38905,2.38951,2.38871,2.38926,46800000.0
2006-05-03 22:05:00,2.38944,2.38985,2.38909,2.38945,39000000.0
2006-05-03 22:06:00,2.38983,2.38997,2.38937,2.38965,39000000.0
2006-05-03 22:08:00,2.39004,2.39004,2.38939,2.38962,27300000.0
2006-05-03 22:09:00,2.3893,2.38982,2.38916,2.38961,27300000.0
2006-05-03 22:10:00,2.38951,2.38957,2.38885,2.38919,42900000.0
2006-05-03 22:12:00,2.3891,2.38954,2.38869,2.3893,46800000.0
2006-05-03 22:13:00,2.38948,2.3897,2.38895,2.38923,27000000.0
2006-05-03 22:16:00,2.3894,2.38972,2.38914,2.38962,42300000.0
2006-05-03 22:17:00,2.38916,2.38958,2.38884,2.38909,54600000.0
2006-05-03 22:20:00,2.38912,2.38967,2.38877,2.38957,54600000.0
2006-05-03 22:21:00,2.38965,2.38971,2.38915,2.38915,31200000.0
2006-05-03 22:22:00,2.38945,2.38951,2.38851,2.38851,54600000.0
2006-05-03 22:23:00,2.38937,2.39004,2.38911,2.38972,27000000.0
2006-05-03 22:25:00,2.38973,2.39008,2.38955,2.39003,27300000.0
2006-05-03 22:29:00,2.3902,2.39056,2.38988,2.38999,27300000.0
2006-05-03 22:30:00,2.39039,2.39077,2.38997,2.39031,27300000.0
2006-05-03 22:31:00,2.3897,2.39012,2.38935,2.38948,85800000.0
2006-05-03 22:32:00,2.38952,2.39008,2.38947,2.39001,42600000.0
2006-05-03 22:33:00,2.38973,2.39047,2.38945,2.38989,132300000.0
2006-05-03 22:34:00,2.39039,2.39058,2.38997,2.39009,22100000.0
2006-05-03 22:35:00,2.38986,2.3906,2.38963,2.39056,31200000.0
2006-05-03 22:36:00,2.39001,2.39056,2.38999,2.39034,27300000.0
2006-05-03 22:38:00,2.39003,2.39036,2.38969,2.39005,31200000.0
2006-05-03 22:40:00,2.3899,2.39032,2.38971,2.39032,27300000.0
2006-05-03 22:41:00,2.39032,2.39032,2.38972,2.38992,31200000.0
2006-05-03 22:42:00,2.38939,2.3899,2.38901,2.38945,96900000.0
2006-05-03 22:43:00,2.38989,2.38995,2.38913,2.38944,27000000.0
2006-05-03 22:44:00,2.38922,2.38945,2.38888,2.3894,31200000.0
2006-05-03 22:45:00,2.38916,2.38967,2.38888,2.38941,27000000.0
2006-05-03 22:46:00,2.38939,2.38966,2.38898,2.38925,38700000.0
2006-05-03 22:47:00,2.38917,2.38952,2.38853,2.38864,30900000.0
2006-05-03 22:49:00,2.38911,2.38922,2.38869,2.38878,27300000.0
2006-05-03 22:50:00,2.38845,2.38883,2.38813,2.38833,27300000.0
2006-05-03 22:51:00,2.38811,2.3884,2.3875,2.38755,35100000.0
2006-05-03 22:52:00,2.38713,2.38855,2.38709,2.388,31200000.0
2006-05-03 22:53:00,2.38838,2.38874,2.38822,2.38866,27300000.0
2006-05-03 22:54:00,2.38859,2.38898,2.38815,2.3884,42900000.0
2006-05-03 22:56:00,2.38833,2.38882,2.38724,2.38743,101400000.0
2006-05-03 22:57:00,2.38801,2.38873,2.38786,2.38858,35100000.0
2006-05-03 22:58:00,2.38805,2.38845,2.38767,2.38845,42900000.0
2006-05-03 22:59:00,2.38798,2.38838,2.38765,2.3883,46200000.0
2006-05-03 23:29:00,2.38838,2.38938,2.3879,2.38882,58200000.0
2006-05-03 23:32:00,2.38992,2.39004,2.38949,2.38957,35100000.0
2006-05-03 23:34:00,2.38953,2.39028,2.38953,2.39028,23400000.0
2006-05-03 23:35:00,2.38997,2.39026,2.38954,2.38996,42600000.0
2006-05-03 23:36:00,2.39003,2.39019,2.3893,2.38941,30600000.0
2006-05-03 23:37:00,2.38943,2.39018,2.38922,2.38996,27300000.0
2006-05-03 23:38:00,2.38952,2.39005,2.38917,2.38954,62400000.0
2006-05-03 23:39:00,2.38998,2.39023,2.38967,2.38994,39000000.0
2006-05-03 23:42:00,2.39002,2.39034,2.38929,2.38933,27300000.0
2006-05-03 23:44:00,2.38881,2.38924,2.38841,2.38883,27300000.0
2006-05-03 23:46:00,2.38871,2.3898,2.38871,2.3898,27300000.0
2006-05-03 23:47:00,2.39008,2.39054,2.38953,2.38981,27300000.0
2006-05-03 23:52:00,2.38982,2.39057,2.38961,2.39056,27300000.0
2006-05-03 23:53:00,2.39063,2.39105,2.39047,2.39055,23400000.0
2006-05-03 23:54:00,2.39104,2.39152,2.39088,2.39116,38700000.0
2006-05-03 23:55:00,2.39153,2.39153,2.39104,2.39106,38700000.0
2006-05-03 23:56:00,2.39121,2.39121,2.39001,2.39051,31200000.0
2006-05-03 23:57:00,2.39167,2.39207,2.39147,2.39177,31200000.0
2006-05-03 23:58:00,2.39142,2.3922,2.39111,2.3922,66000000.0
2006-05-04 00:00:00,2.39251,2.39251,2.39139,2.39157,42900000.0
2006-05-04 00:01:00,2.39149,2.39206,2.39144,2.39206,31200000.0
2006-05-04 00:06:00,2.39248,2.39279,2.39183,2.39183,35100000.0
2006-05-04 00:10:00,2.39233,2.39282,2.39182,2.39207,30600000.0
2006-05-04 00:11:00,2.3919,2.39238,2.3917,2.39208,31200000.0
2006-05-04 00:13:00,2.39175,2.39211,2.39153,2.39171,33800000.0
2006-05-04 00:14:00,2.39164,2.39203,2.39094,2.3915,31200000.0
2006-05-04 00:15:00,2.39174,2.39174,2.39108,2.39129,23400000.0
2006-05-04 00:16:00,2.39055,2.39115,2.39009,2.39045,30900000.0
2006-05-04 00:19:00,2.39124,2.39197,2.3911,2.39133,39000000.0
2006-05-04 00:22:00,2.39139,2.39232,2.39104,2.39219,62100000.0
2006-05-04 00:27:00,2.39197,2.39232,2.39131,2.39131,27300000.0
2006-05-04 00:28:00,2.39127,2.39173,2.39045,2.39113,38700000.0
2006-05-04 00:31:00,2.39116,2.39208,2.39103,2.39208,35100000.0
2006-05-04 00:32:00,2.39173,2.39208,2.39154,2.39178,27300000.0
2006-05-04 00:33:00,2.39165,2.39165,2.39099,2.39099,31200000.0
2006-05-04 00:34:00,2.39147,2.39167,2.39106,2.39122,31200000.0
2006-05-04 00:36:00,2.39168,2.39196,2.39132,2.39196,42600000.0
2006-05-04 00:37:00,2.39156,2.39215,2.39132,2.39188,30900000.0
2006-05-04 00:38:00,2.39196,2.39261,2.39162,2.39193,34800000.0
2006-05-04 00:39:00,2.39237,2.39237,2.39156,2.39175,34800000.0
2006-05-04 00:40:00,2.39223,2.39265,2.39169,2.39265,35100000.0
2006-05-04 00:41:00,2.39327,2.3936,2.39285,2.39285,39000000.0
2006-05-04 00:42:00,2.39311,2.3934,2.39265,2.39307,77700000.0
2006-05-04 00:44:00,2.39361,2.39369,2.39307,2.39307,31200000.0
2006-05-04 00:45:00,2.39326,2.39358,2.39253,2.39289,35100000.0
2006-05-04 00:47:00,2.39283,2.3934,2.39237,2.39293,27300000.0
2006-05-04 00:48:00,2.39311,2.39355,2.39283,2.39303,39000000.0
2006-05-04 00:49:00,2.3928,2.39341,2.39267,2.39341,31200000.0
2006-05-04 00:50:00,2.39311,2.39349,2.39294,2.39322,66300000.0
2006-05-04 00:51:00,2.39347,2.39372,2.39271,2.39294,27300000.0
2006-05-04 00:53:00,2.39331,2.39374,2.39298,2.39317,35100000.0
2006-05-04 00:54:00,2.39325,2.39331,2.39268,2.39288,31200000.0
2006-05-04 00:56:00,2.39213,2.39297,2.39213,2.39297,70200000.0
2006-05-04 00:57:00,2.39261,2.39311,2.39174,2.39272,46800000.0
2006-05-04 00:58:00,2.39323,2.39323,2.39254,2.39291,42900000.0
2006-05-04 00:59:00,2.39263,2.39339,2.39229,2.39256,116700000.0
2006-05-04 01:00:00,2.39144,2.39249,2.39126,2.39239,156000000.0
2006-05-04 01:01:00,2.39246,2.39249,2.39194,2.39194,27000000.0
2006-05-04 01:05:00,2.39171,2.39229,2.39146,2.39192,42900000.0
2006-05-04 01:06:00,2.39183,2.39213,2.39149,2.39191,35100000.0
2006-05-04 01:07:00,2.39156,2.39184,2.39128,2.39177,30900000.0
2006-05-04 01:08:00,2.39196,2.39204,2.39141,2.39141,27300000.0
2006-05-04 01:09:00,2.39227,2.39261,2.39185,2.39185,27300000.0
2006-05-04 01:10:00,2.39237,2.3927,2.39206,2.39226,31200000.0
2006-05-04 01:11:00,2.39268,2.39268,2.39201,2.39223,30600000.0
2006-05-04 01:12:00,2.39223,2.39267,2.39206,2.39236,35100000.0
2006-05-04 01:14:00,2.39176,2.39271,2.38994,2.39145,41600000.0
2006-05-04 01:15:00,2.39291,2.39361,2.39276,2.39326,19500000.0
2006-05-04 01:16:00,2.39299,2.39362,2.39297,2.39337,27300000.0
2006-05-04 01:17:00,2.39357,2.39401,2.39323,2.3936,35100000.0
2006-05-04 01:19:00,2.39376,2.39423,2.39335,2.3936,27300000.0
2006-05-04 01:20:00,2.39424,2.39496,2.39396,2.39449,30900000.0
2006-05-04 01:21:00,2.39435,2.39486,2.39421,2.39449,27300000.0
2006-05-04 01:22:00,2.39448,2.39479,2.39413,2.39424,42900000.0
2006-05-04 01:23:00,2.39469,2.39487,2.39419,2.39446,27300000.0
2006-05-04 01:24:00,2.39451,2.39485,2.39425,2.39485,31200000.0
2006-05-04 01:25:00,2.39412,2.39447,2.39348,2.39391,35100000.0
2006-05-04 01:26:00,2.39393,2.39432,2.39359,2.39384,50700000.0
2006-05-04 01:27:00,2.39391,2.39416,2.39358,2.39363,24700000.0
2006-05-04 01:28:00,2.39386,2.39391,2.39335,2.39363,27300000.0
2006-05-04 01:29:00,2.3937,2.39431,2.39344,2.39431,19200000.0
2006-05-04 01:30:00,2.39446,2.3954,2.39429,2.3954,35100000.0
2006-05-04 01:31:00,2.39541,2.39577,2.39498,2.39498,35100000.0
2006-05-04 01:32:00,2.39415,2.39475,2.39401,2.3947,74100000.0
2006-05-04 01:33:00,2.39458,2.39508,2.39438,2.39503,42900000.0
2006-05-04 01:34:00,2.39461,2.39512,2.39445,2.39479,58500000.0
2006-05-04 01:35:00,2.39432,2.39508,2.39432,2.39491,31200000.0
2006-05-04 01:36:00,2.39431,2.39471,2.39374,2.39403,42900000.0
2006-05-04 01:37:00,2.3939,2.39427,2.39382,2.39402,24700000.0
2006-05-04 01:38:00,2.394,2.3943,2.39372,2.39389,27300000.0
2006-05-04 01:39:00,2.39401,2.39431,2.39366,2.39406,27300000.0
2006-05-04 01:40:00,2.39414,2.39436,2.39364,2.39373,27300000.0
2006-05-04 01:41:00,2.39435,2.39458,2.39411,2.39422,27300000.0
2006-05-04 01:42:00,2.39418,2.39453,2.39382,2.39388,42900000.0
2006-05-04 01:43:00,2.39371,2.39402,2.39343,2.39384,27300000.0
2006-05-04 01:44:00,2.39361,2.39388,2.39337,2.3936,38700000.0
2006-05-04 01:45:00,2.39396,2.39396,2.39316,2.39316,46800000.0
2006-05-04 01:46:00,2.39309,2.39339,2.39259,2.3929,27300000.0
2006-05-04 01:47:00,2.39321,2.3935,2.39271,2.39287,31200000.0
2006-05-04 01:48:00,2.39247,2.3932,2.39247,2.3932,27000000.0
2006-05-04 01:49:00,2.39325,2.39354,2.3928,2.39295,27300000.0
2006-05-04 01:50:00,2.39251,2.3929,2.39183,2.39198,31200000.0
2006-05-04 01:51:00,2.39269,2.39269,2.39188,2.39207,58500000.0
2006-05-04 01:52:00,2.39163,2.39216,2.39142,2.39216,42900000.0
2006-05-04 01:54:00,2.39205,2.39246,2.39186,2.39214,31200000.0
2006-05-04 01:55:00,2.39226,2.3927,2.39205,2.3923,50700000.0
2006-05-04 01:56:00,2.3926,2.3926,2.39193,2.39193,35100000.0
2006-05-04 01:57:00,2.39219,2.39255,2.3921,2.39231,38700000.0
2006-05-04 01:58:00,2.3926,2.3926,2.3918,2.3918,46800000.0
2006-05-04 01:59:00,2.39206,2.39236,2.39147,2.39147,27300000.0
2006-05-04 02:00:00,2.39213,2.39267,2.392,2.39236,23400000.0
2006-05-04 02:01:00,2.39239,2.39293,2.39216,2.39291,27000000.0
2006-05-04 02:02:00,2.39286,2.3933,2.39264,2.39303,23400000.0
2006-05-04 02:03:00,2.39354,2.3938,2.39307,2.39307,30900000.0
2006-05-04 02:04:00,2.39329,2.39329,2.3926,2.39275,27300000.0
2006-05-04 02:05:00,2.39206,2.3926,2.39206,2.39246,31200000.0
2006-05-04 02:06:00,2.39221,2.39255,2.39193,2.39217,27000000.0
2006-05-04 02:07:00,2.39242,2.39257,2.39187,2.39187,31200000.0
2006-05-04 02:08:00,2.39203,2.39234,2.39178,2.39234,39000000.0
2006-05-04 02:09:00,2.39218,2.39243,2.39171,2.39227,31200000.0
2006-05-04 02:10:00,2.39241,2.39283,2.39222,2.39234,30900000.0
2006-05-04 02:11:00,2.39216,2.39216,2.39143,2.39189,31200000.0
2006-05-04 02:12:00,2.39208,2.39236,2.39183,2.39202,19500000.0
2006-05-04 02:13:00,2.39242,2.39249,2.392,2.392,42300000.0
2006-05-04 02:14:00,2.3924,2.39241,2.39189,2.39207,39000000.0
2006-05-04 02:15:00,2.39192,2.39267,2.39171,2.39236,31200000.0
2006-05-04 02:17:00,2.39256,2.39296,2.39228,2.39275,31200000.0
2006-05-04 02:18:00,2.39242,2.3928,2.39216,2.39263,31200000.0
2006-05-04 02:19:00,2.39253,2.39253,2.3918,2.39184,27000000.0
2006-05-04 02:20:00,2.39217,2.39247,2.39177,2.39196,27300000.0
2006-05-04 02:22:00,2.39132,2.39212,2.39132,2.39212,19500000.0
2006-05-04 02:23:00,2.39186,2.39216,2.39143,2.39207,35100000.0
2006-05-04 02:24:00,2.39196,2.39236,2.39171,2.39207,27300000.0
2006-05-04 02:25:00,2.3919,2.39232,2.39141,2.39232,34800000.0
2006-05-04 02:26:00,2.39245,2.39253,2.39202,2.39226,27300000.0
2006-05-04 02:27:00,2.3921,2.39306,2.3921,2.39306,39000000.0
2006-05-04 02:28:00,2.39319,2.39319,2.39259,2.39265,27300000.0
2006-05-04 02:29:00,2.39267,2.39298,2.39238,2.39274,35100000.0
2006-05-04 02:30:00,2.39294,2.39294,2.39206,2.39206,31200000.0
2006-05-04 02:31:00,2.39252,2.39285,2.39218,2.39255,27300000.0
2006-05-04 02:32:00,2.39259,2.39288,2.39235,2.3927,31200000.0
2006-05-04 02:33:00,2.39247,2.39277,2.3921,2.39258,42900000.0
2006-05-04 02:35:00,2.392,2.39274,2.392,2.39274,31200000.0
2006-05-04 02:36:00,2.39229,2.39273,2.39197,2.39268,31200000.0
2006-05-04 02:38:00,2.39248,2.39301,2.39224,2.39239,39000000.0
2006-05-04 02:40:00,2.39235,2.39267,2.39188,2.39229,42900000.0
2006-05-04 02:41:00,2.3923,2.39267,2.39196,2.39225,35100000.0
2006-05-04 02:45:00,2.39198,2.39245,2.39178,2.39221,35100000.0
2006-05-04 02:48:00,2.39212,2.39215,2.39165,2.39168,27300000.0
2006-05-04 02:49:00,2.39236,2.3924,2.39173,2.39191,27000000.0
2006-05-04 02:50:00,2.39207,2.39218,2.39166,2.39188,27300000.0
2006-05-04 02:52:00,2.3921,2.39264,2.39187,2.3923,27300000.0
2006-05-04 02:53:00,2.39216,2.39254,2.39181,2.39196,35100000.0
2006-05-04 02:56:00,2.39121,2.39242,2.38963,2.39104,26700000.0
2006-05-04 02:58:00,2.39185,2.39262,2.39184,2.39262,27300000.0
2006-05-04 02:59:00,2.39239,2.39263,2.39199,2.39235,39000000.0
2006-05-04 03:02:00,2.39263,2.39263,2.39211,2.39222,31200000.0
2006-05-04 03:03:00,2.39147,2.39203,2.39123,2.39135,35100000.0
2006-05-04 03:04:00,2.39119,2.39146,2.39096,2.39138,27300000.0
2006-05-04 03:05:00,2.39108,2.39137,2.39066,2.39083,35100000.0
2006-05-04 03:06:00,2.39101,2.3914,2.39082,2.39121,35100000.0
2006-05-04 03:07:00,2.39095,2.39154,2.39092,2.39125,38400000.0
2006-05-04 03:08:00,2.39168,2.39168,2.39105,2.39105,27300000.0
2006-05-04 03:09:00,2.39164,2.39178,2.39111,2.39146,31200000.0
2006-05-04 03:10:00,2.3917,2.39215,2.39137,2.39186,42600000.0
2006-05-04 03:11:00,2.39194,2.39222,2.39172,2.39195,31200000.0
2006-05-04 03:12:00,2.39149,2.39206,2.39148,2.39196,31200000.0
2006-05-04 03:13:00,2.3918,2.3922,2.39141,2.39191,27300000.0
2006-05-04 03:14:00,2.39216,2.39221,2.39163,2.39163,39000000.0
2006-05-04 03:15:00,2.39188,2.39217,2.39156,2.39164,27300000.0
2006-05-04 03:16:00,2.39229,2.39237,2.39188,2.39212,35100000.0
2006-05-04 03:17:00,2.39186,2.39232,2.39177,2.39205,31200000.0
2006-05-04 03:20:00,2.39213,2.39265,2.39213,2.39265,19500000.0
2006-05-04 03:21:00,2.3927,2.3927,2.39185,2.392,42900000.0
2006-05-04 03:22:00,2.39256,2.39293,2.39229,2.39251,29900000.0
2006-05-04 03:23:00,2.39264,2.39264,2.39198,2.39222,27300000.0
2006-05-04 03:24:00,2.39224,2.39286,2.39222,2.39261,35100000.0
2006-05-04 03:26:00,2.39274,2.39304,2.39244,2.39278,27300000.0
2006-05-04 03:27:00,2.39253,2.39302,2.39245,2.39302,35100000.0
2006-05-04 03:28:00,2.39267,2.39267,2.39202,2.39229,31200000.0
2006-05-04 03:29:00,2.39212,2.39283,2.39203,2.39283,31200000.0
2006-05-04 03:31:00,2.39272,2.39301,2.39232,2.39292,38400000.0
2006-05-04 03:32:00,2.39242,2.39297,2.39235,2.39265,27300000.0
2006-05-04 03:33:00,2.39267,2.39293,2.39232,2.39246,39000000.0
2006-05-04 03:34:00,2.39248,2.3929,2.3922,2.39242,31200000.0
2006-05-04 03:35:00,2.3929,2.39295,2.39238,2.39238,39000000.0
2006-05-04 03:36:00,2.3926,2.39295,2.39228,2.39252,27300000.0
2006-05-04 03:38:00,2.39294,2.39307,2.39248,2.39253,42900000.0
2006-05-04 03:39:00,2.39321,2.39321,2.39267,2.39269,31200000.0
2006-05-04 03:40:00,2.39289,2.39322,2.39261,2.39284,27300000.0
2006-05-04 03:42:00,2.39301,2.39301,2.39235,2.39245,31200000.0
2006-05-04 03:45:00,2.39236,2.39297,2.39236,2.39297,26700000.0
2006-05-04 03:46:00,2.39275,2.39298,2.39235,2.39257,27300000.0
2006-05-04 03:48:00,2.39248,2.39279,2.39186,2.39243,27300000.0
2006-05-04 03:52:00,2.39219,2.39278,2.39217,2.39278,31200000.0
2006-05-04 03:53:00,2.3924,2.39268,2.39215,2.39233,27300000.0
2006-05-04 03:54:00,2.39226,2.39263,2.39205,2.39251,31200000.0
2006-05-04 03:57:00,2.39237,2.39269,2.39214,2.3924,27300000.0
2006-05-04 04:03:00,2.39256,2.39296,2.39244,2.39294,27300000.0
2006-05-04 04:05:00,2.39263,2.39296,2.39238,2.39263,31200000.0
2006-05-04 04:06:00,2.39301,2.39301,2.3924,2.39269,42900000.0
2006-05-04 04:08:00,2.39314,2.39328,2.3927,2.3927,35100000.0
2006-05-04 04:09:00,2.39326,2.39328,2.39264,2.39291,27300000.0
2006-05-04 04:10:00,2.39321,2.3933,2.39281,2.39292,27300000.0
2006-05-04 04:21:00,2.3928,2.39316,2.39248,2.39279,31200000.0
2006-05-04 04:23:00,2.39252,2.39304,2.3922,2.39247,27300000.0
2006-05-04 04:24:00,2.39235,2.39274,2.39221,2.39272,23100000.0
2006-05-04 04:25:00,2.39284,2.39326,2.39251,2.39296,27300000.0
2006-05-04 04:26:00,2.39313,2.39331,2.39269,2.39299,42900000.0
2006-05-04 04:28:00,2.39313,2.39365,2.39309,2.39339,35100000.0
2006-05-04 04:34:00,2.39341,2.39367,2.39277,2.39333,34800000.0
2006-05-04 04:39:00,2.39301,2.39336,2.39249,2.39297,30900000.0
2006-05-04 04:49:00,2.39286,2.39326,2.39267,2.39291,39000000.0
2006-05-04 04:51:00,2.39323,2.39336,2.39286,2.39312,31200000.0
2006-05-04 04:52:00,2.39324,2.39324,2.39262,2.39286,27000000.0
2006-05-04 04:53:00,2.39315,2.39362,2.39291,2.39291,27300000.0
2006-05-04 04:54:00,2.39296,2.3936,2.39288,2.39328,31200000.0
2006-05-04 04:55:00,2.39343,2.39399,2.3932,2.39374,38700000.0
2006-05-04 04:57:00,2.39378,2.39432,2.39357,2.39419,31200000.0
2006-05-04 04:58:00,2.39397,2.3943,2.39341,2.39351,30600000.0
2006-05-04 04:59:00,2.39368,2.39429,2.39368,2.39429,42900000.0
2006-05-04 05:00:00,2.39465,2.39465,2.394,2.39402,31200000.0
2006-05-04 05:01:00,2.39451,2.39457,2.394,2.394,27000000.0
2006-05-04 05:02:00,2.39411,2.39462,2.39405,2.3943,27300000.0
2006-05-04 05:04:00,2.39448,2.39486,2.39431,2.39453,31200000.0
2006-05-04 05:05:00,2.39434,2.39489,2.39434,2.39478,27300000.0
2006-05-04 05:07:00,2.39456,2.39456,2.39393,2.39406,31200000.0
2006-05-04 05:09:00,2.39394,2.39439,2.39376,2.39413,27300000.0
2006-05-04 05:12:00,2.394,2.39436,2.39356,2.39404,34800000.0
2006-05-04 05:13:00,2.3945,2.39468,2.39408,2.39412,42900000.0
2006-05-04 05:14:00,2.39451,2.39493,2.39392,2.39438,31200000.0
2006-05-04 05:15:00,2.39511,2.39543,2.3946,2.39515,27300000.0
2006-05-04 05:16:00,2.39535,2.39535,2.39451,2.39483,27300000.0
2006-05-04 05:17:00,2.39513,2.3954,2.39459,2.39459,38700000.0
2006-05-04 05:19:00,2.39484,2.3952,2.39468,2.39489,27300000.0
2006-05-04 05:21:00,2.39503,2.39503,2.39434,2.39434,27300000.0
2006-05-04 05:22:00,2.39447,2.39487,2.3943,2.39459,31200000.0
2006-05-04 05:23:00,2.39455,2.39489,2.39427,2.39446,27000000.0
2006-05-04 05:24:00,2.39417,2.3948,2.39408,2.3944,39000000.0
2006-05-04 05:25:00,2.394,2.3945,2.39393,2.3942,27300000.0
2006-05-04 05:26:00,2.39431,2.39459,2.39395,2.39439,30900000.0
2006-05-04 05:28:00,2.39409,2.39477,2.39409,2.39477,27300000.0
2006-05-04 05:29:00,2.39453,2.39477,2.39415,2.39446,30900000.0
2006-05-04 05:30:00,2.39395,2.39425,2.39366,2.39392,31200000.0
2006-05-04 05:31:00,2.39434,2.39444,2.39391,2.3942,31200000.0
2006-05-04 05:32:00,2.39412,2.39443,2.39386,2.39408,39000000.0
2006-05-04 05:33:00,2.39391,2.39439,2.39372,2.39405,31200000.0
2006-05-04 05:34:00,2.39371,2.39424,2.3937,2.39398,31200000.0
2006-05-04 05:36:00,2.39359,2.39419,2.39359,2.39419,34500000.0
2006-05-04 05:38:00,2.39377,2.39409,2.39339,2.3936,23400000.0
2006-05-04 05:39:00,2.3936,2.39413,2.39349,2.39379,27300000.0
2006-05-04 05:40:00,2.3935,2.39395,2.39331,2.39393,27300000.0
2006-05-04 05:42:00,2.39341,2.39401,2.39328,2.3937,42900000.0
2006-05-04 05:43:00,2.3939,2.39416,2.39361,2.39381,27300000.0
2006-05-04 05:45:00,2.39334,2.39382,2.39289,2.39308,27300000.0
2006-05-04 05:46:00,2.3926,2.39326,2.39246,2.39326,27000000.0
2006-05-04 05:47:00,2.39285,2.39345,2.39282,2.39338,27300000.0
2006-05-04 05:48:00,2.39302,2.39352,2.39295,2.39337,27300000.0
2006-05-04 05:49:00,2.39341,2.39349,2.39287,2.39317,27300000.0
2006-05-04 05:50:00,2.39347,2.39352,2.393,2.39323,35100000.0
2006-05-04 05:54:00,2.39306,2.39339,2.39277,2.39329,31200000.0
2006-05-04 05:55:00,2.39343,2.39363,2.393,2.39332,38700000.0
2006-05-04 05:56:00,2.39333,2.39363,2.39304,2.39316,31200000.0
2006-05-04 05:57:00,2.3935,2.39378,2.39305,2.3935,31200000.0
2006-05-04 05:58:00,2.39375,2.39397,2.39333,2.39333,27300000.0
2006-05-04 05:59:00,2.39329,2.39396,2.393,2.39396,31200000.0
2006-05-04 06:00:00,2.394,2.394,2.39316,2.39343,35100000.0
2006-05-04 06:01:00,2.39384,2.39384,2.39317,2.39344,31200000.0
2006-05-04 06:02:00,2.39329,2.3942,2.39298,2.3942,27300000.0
2006-05-04 06:03:00,2.39405,2.39421,2.39351,2.39355,39000000.0
2006-05-04 06:05:00,2.39415,2.39415,2.39305,2.39359,27300000.0
2006-05-04 06:06:00,2.39395,2.39423,2.39357,2.39397,31200000.0
2006-05-04 06:07:00,2.39348,2.3939,2.39103,2.39103,42900000.0
2006-05-04 06:09:00,2.39306,2.39398,2.39306,2.39383,30900000.0
2006-05-04 06:10:00,2.39314,2.39383,2.39314,2.39354,27300000.0
2006-05-04 06:11:00,2.39346,2.39384,2.39326,2.3936,31200000.0
2006-05-04 06:15:00,2.39391,2.39405,2.3935,2.39375,27300000.0
2006-05-04 06:16:00,2.39369,2.39412,2.3935,2.39386,27300000.0
2006-05-04 06:22:00,2.39375,2.39439,2.39373,2.3942,27300000.0
2006-05-04 06:25:00,2.39403,2.39407,2.39313,2.39313,31200000.0
2006-05-04 06:26:00,2.39364,2.39413,2.39332,2.3936,34800000.0
2006-05-04 06:27:00,2.39416,2.39418,2.39352,2.39352,27300000.0
2006-05-04 06:28:00,2.39399,2.39423,2.39349,2.39349,27300000.0
2006-05-04 06:29:00,2.39421,2.39427,2.39357,2.39384,38700000.0
2006-05-04 06:30:00,2.39418,2.39452,2.39391,2.3942,27300000.0
2006-05-04 06:31:00,2.39403,2.39438,2.39357,2.39398,38700000.0
2006-05-04 06:33:00,2.3936,2.39453,2.3936,2.39397,35100000.0
2006-05-04 06:34:00,2.39431,2.3946,2.39404,2.3942,42900000.0
2006-05-04 06:35:00,2.3942,2.39479,2.39391,2.39479,35100000.0
2006-05-04 06:36:00,2.39421,2.39454,2.39392,2.39414,27300000.0
2006-05-04 06:38:00,2.39434,2.39465,2.394,2.39449,31200000.0
2006-05-04 06:39:00,2.39458,2.39504,2.39437,2.39471,26000000.0
2006-05-04 06:40:00,2.39504,2.39504,2.39452,2.39452,31200000.0
2006-05-04 06:41:00,2.39488,2.39537,2.39472,2.39537,31200000.0
2006-05-04 06:42:00,2.39508,2.39554,2.39473,2.39503,27300000.0
2006-05-04 06:43:00,2.39461,2.39514,2.39457,2.39513,27300000.0
2006-05-04 06:44:00,2.39412,2.39563,2.39271,2.39497,31200000.0
2006-05-04 06:45:00,2.39481,2.39496,2.39435,2.39443,42900000.0
2006-05-04 06:46:00,2.39507,2.3952,2.3947,2.3947,31200000.0
2006-05-04 06:47:00,2.39487,2.39526,2.39467,2.3948,27300000.0
2006-05-04 06:48:00,2.39491,2.39515,2.39465,2.39474,27000000.0
2006-05-04 06:49:00,2.39436,2.39514,2.39436,2.39469,31200000.0
2006-05-04 06:50:00,2.39468,2.39511,2.39435,2.39458,30900000.0
2006-05-04 06:51:00,2.3945,2.39487,2.39434,2.39453,31200000.0
2006-05-04 06:52:00,2.39456,2.39496,2.39402,2.39455,27000000.0
2006-05-04 06:53:00,2.39488,2.39512,2.39431,2.39475,42900000.0
2006-05-04 06:54:00,2.39463,2.39533,2.39459,2.39533,31200000.0
2006-05-04 06:55:00,2.39518,2.39558,2.39503,2.39525,31200000.0
2006-05-04 06:56:00,2.39531,2.39561,2.39478,2.39526,42900000.0
2006-05-04 06:57:00,2.395,2.39535,2.39476,2.39501,31200000.0
2006-05-04 06:59:00,2.39488,2.39536,2.3946,2.39536,27300000.0
2006-05-04 07:00:00,2.39484,2.39524,2.39453,2.39494,27300000.0
2006-05-04 07:02:00,2.39522,2.39533,2.39482,2.39482,31200000.0
2006-05-04 07:03:00,2.39504,2.3955,2.39476,2.39496,31200000.0
2006-05-04 07:04:00,2.39498,2.39533,2.39456,2.39463,35100000.0
2006-05-04 07:05:00,2.39506,2.39506,2.39447,2.39466,27300000.0
2006-05-04 07:06:00,2.3948,2.39502,2.39439,2.39446,42900000.0
2006-05-04 07:07:00,2.39517,2.39533,2.39476,2.39476,35100000.0
2006-05-04 07:08:00,2.39554,2.39575,2.39513,2.39513,42900000.0
2006-05-04 07:09:00,2.39517,2.39553,2.39475,2.39503,27300000.0
2006-05-04 07:10:00,2.39555,2.3957,2.39512,2.39543,31200000.0
2006-05-04 07:11:00,2.39571,2.39593,2.39516,2.39547,42900000.0
2006-05-04 07:12:00,2.39562,2.396,2.39545,2.39576,27300000.0
2006-05-04 07:13:00,2.39563,2.39602,2.39521,2.39521,35100000.0
2006-05-04 07:14:00,2.39595,2.39602,2.39532,2.39542,31200000.0
2006-05-04 07:15:00,2.3954,2.39571,2.39519,2.39538,39000000.0
2006-05-04 07:20:00,2.39581,2.39581,2.39492,2.39518,31200000.0
2006-05-04 07:21:00,2.39578,2.39578,2.39516,2.39549,42600000.0
2006-05-04 07:22:00,2.39576,2.39576,2.39518,2.39518,34800000.0
2006-05-04 07:23:00,2.39545,2.3958,2.3952,2.39552,27300000.0
2006-05-04 07:24:00,2.39589,2.39595,2.39518,2.39526,31200000.0
2006-05-04 07:25:00,2.39591,2.39612,2.39555,2.39581,27300000.0
2006-05-04 07:26:00,2.39618,2.39618,2.39558,2.39576,27300000.0
2006-05-04 07:27:00,2.39549,2.39616,2.39312,2.3948,31200000.0
2006-05-04 07:28:00,2.39541,2.3961,2.39524,2.39564,31200000.0
2006-05-04 07:29:00,2.39542,2.39594,2.39512,2.39564,31200000.0
2006-05-04 07:31:00,2.39551,2.39592,2.3953,2.39576,27300000.0
2006-05-04 07:32:00,2.39577,2.39577,2.39486,2.39516,31200000.0
2006-05-04 07:33:00,2.3955,2.39551,2.39501,2.39529,35100000.0
2006-05-04 07:34:00,2.39513,2.39545,2.39492,2.39499,31200000.0
2006-05-04 07:35:00,2.39516,2.39519,2.39464,2.39464,27300000.0
2006-05-04 07:36:00,2.39495,2.39523,2.39464,2.39486,31200000.0
2006-05-04 07:37:00,2.39484,2.3951,2.39435,2.39469,31200000.0
2006-05-04 07:38:00,2.39467,2.39494,2.3943,2.39455,30900000.0
2006-05-04 07:39:00,2.39457,2.39499,2.39438,2.39485,38700000.0
2006-05-04 07:40:00,2.39478,2.3951,2.39428,2.39464,35100000.0
2006-05-04 07:41:00,2.39505,2.39545,2.39474,2.39511,39000000.0
2006-05-04 07:42:00,2.39529,2.39568,2.39505,2.39565,31200000.0
2006-05-04 07:46:00,2.39537,2.39571,2.39499,2.39532,31200000.0
2006-05-04 07:47:00,2.3952,2.39551,2.39487,2.39535,27300000.0
2006-05-04 07:49:00,2.39491,2.39552,2.39472,2.39552,31200000.0
2006-05-04 07:50:00,2.39518,2.39555,2.39448,2.39503,35100000.0
2006-05-04 07:51:00,2.3947,2.39502,2.39449,2.39479,31200000.0
2006-05-04 07:52:00,2.39474,2.39481,2.39412,2.3943,31200000.0
2006-05-04 07:53:00,2.39478,2.39512,2.39433,2.39433,35100000.0
2006-05-04 07:54:00,2.39452,2.39507,2.3941,2.39448,42600000.0
2006-05-04 07:55:00,2.39502,2.39542,2.39465,2.39498,31200000.0
2006-05-04 07:56:00,2.39533,2.3959,2.39523,2.3954,31200000.0
2006-05-04 07:57:00,2.39544,2.39603,2.39511,2.39567,27300000.0
2006-05-04 07:59:00,2.39602,2.39629,2.39545,2.39561,27300000.0
2006-05-04 08:01:00,2.3959,2.39628,2.39561,2.39574,42900000.0
2006-05-04 08:02:00,2.39621,2.39651,2.39604,2.39623,34800000.0
2006-05-04 08:03:00,2.39625,2.39693,2.39575,2.39655,34800000.0
2006-05-04 08:04:00,2.39644,2.397,2.39611,2.397,39000000.0
2006-05-04 08:05:00,2.39696,2.39696,2.39622,2.39622,27300000.0
2006-05-04 08:06:00,2.39621,2.39646,2.39581,2.39621,39000000.0
2006-05-04 08:07:00,2.39592,2.39648,2.39592,2.39648,31200000.0
2006-05-04 08:08:00,2.39629,2.39629,2.39574,2.39602,27300000.0
2006-05-04 08:09:00,2.39565,2.39619,2.39556,2.39592,27300000.0
2006-05-04 08:10:00,2.39572,2.396,2.39521,2.39542,34800000.0
2006-05-04 08:11:00,2.39499,2.3957,2.39262,2.39438,27300000.0
2006-05-04 08:12:00,2.39525,2.39579,2.39525,2.39575,31200000.0
2006-05-04 08:13:00,2.39559,2.39559,2.39505,2.3953,27300000.0
2006-05-04 08:14:00,2.39557,2.39564,2.3951,2.3951,30900000.0
2006-05-04 08:15:00,2.39524,2.39553,2.39473,2.39518,27000000.0
2006-05-04 08:16:00,2.39495,2.3954,2.39455,2.39497,42600000.0
2006-05-04 08:17:00,2.3952,2.3956,2.39478,2.39527,27300000.0
2006-05-04 08:18:00,2.39566,2.39566,2.39489,2.39512,31200000.0
2006-05-04 08:19:00,2.39548,2.39569,2.39506,2.3954,31200000.0
2006-05-04 08:20:00,2.39538,2.39566,2.39478,2.39523,39000000.0
2006-05-04 08:21:00,2.39477,2.39629,2.39477,2.39629,27300000.0
2006-05-04 08:22:00,2.39625,2.39629,2.3957,2.39594,27300000.0
2006-05-04 08:23:00,2.39575,2.39628,2.39537,2.39566,31200000.0
2006-05-04 08:24:00,2.39586,2.39642,2.39575,2.39609,27300000.0
2006-05-04 08:25:00,2.39649,2.39674,2.39596,2.39621,35100000.0
2006-05-04 08:26:00,2.39655,2.39704,2.39631,2.39704,27300000.0
2006-05-04 08:27:00,2.39695,2.39697,2.39641,2.39641,31200000.0
2006-05-04 08:28:00,2.39616,2.39693,2.39579,2.39693,31200000.0
2006-05-04 08:29:00,2.39675,2.397,2.39619,2.39619,27300000.0
2006-05-04 08:30:00,2.3964,2.3967,2.39617,2.3964,31200000.0
2006-05-04 08:31:00,2.3967,2.39676,2.39593,2.39623,35100000.0
2006-05-04 08:32:00,2.39691,2.39701,2.39607,2.39622,42900000.0
2006-05-04 08:33:00,2.39566,2.39606,2.39526,2.3954,31200000.0
2006-05-04 08:34:00,2.39468,2.39518,2.39286,2.39307,35100000.0
2006-05-04 08:35:00,2.39267,2.3931,2.39243,2.3926,42900000.0
2006-05-04 08:36:00,2.39284,2.39319,2.39204,2.39218,31200000.0
2006-05-04 08:37:00,2.3927,2.39318,2.3924,2.39285,27000000.0
2006-05-04 08:38:00,2.3932,2.39397,2.39316,2.39397,42600000.0
2006-05-04 08:39:00,2.39361,2.39393,2.39287,2.39357,39000000.0
2006-05-04 08:40:00,2.39345,2.39453,2.39339,2.39453,27300000.0
2006-05-04 08:41:00,2.3944,2.39503,2.39407,2.39474,39000000.0
2006-05-04 08:42:00,2.39523,2.39528,2.39452,2.39485,31200000.0
2006-05-04 08:43:00,2.395,2.39524,2.39435,2.39436,38700000.0
2006-05-04 08:44:00,2.39394,2.39409,2.39344,2.39348,30900000.0
2006-05-04 08:45:00,2.39416,2.39455,2.39401,2.39406,42600000.0
2006-05-04 08:46:00,2.39376,2.3942,2.39329,2.39382,23400000.0
2006-05-04 08:47:00,2.39428,2.39428,2.39313,2.39313,31200000.0
2006-05-04 08:48:00,2.39312,2.39373,2.39299,2.39332,27300000.0
2006-05-04 08:49:00,2.39383,2.39414,2.39348,2.39383,27300000.0
2006-05-04 08:50:00,2.39333,2.39381,2.39315,2.39343,39000000.0
2006-05-04 08:51:00,2.39375,2.39419,2.3932,2.39391,27300000.0
2006-05-04 08:52:00,2.39413,2.39413,2.39348,2.39368,31200000.0
2006-05-04 08:53:00,2.39381,2.39424,2.3934,2.39393,39000000.0
2006-05-04 08:54:00,2.39474,2.39512,2.39435,2.39462,42900000.0
2006-05-04 08:55:00,2.39517,2.39517,2.39456,2.39475,30900000.0
2006-05-04 08:56:00,2.39492,2.3952,2.39276,2.39467,31200000.0
2006-05-04 08:57:00,2.39485,2.39513,2.39449,2.39454,31200000.0
2006-05-04 08:58:00,2.39545,2.39639,2.39528,2.39561,27000000.0
2006-05-04 08:59:00,2.39606,2.39639,2.39542,2.39552,31200000.0
2006-05-04 09:00:00,2.39522,2.39556,2.39494,2.39528,27300000.0
2006-05-04 09:01:00,2.39532,2.39563,2.39494,2.39537,27300000.0
2006-05-04 09:02:00,2.39467,2.39561,2.39455,2.39561,31200000.0
2006-05-04 09:03:00,2.3954,2.39671,2.3954,2.39633,39000000.0
2006-05-04 09:04:00,2.39666,2.39701,2.39628,2.39651,30900000.0
2006-05-04 09:05:00,2.3969,2.3969,2.39579,2.39579,31200000.0
2006-05-04 09:06:00,2.39597,2.3961,2.39532,2.39532,35100000.0
2006-05-04 09:07:00,2.39616,2.3965,2.39577,2.39616,27000000.0
2006-05-04 09:08:00,2.39634,2.39671,2.39599,2.39623,34800000.0
2006-05-04 09:09:00,2.39621,2.39696,2.39617,2.39659,27300000.0
2006-05-04 09:10:00,2.39644,2.39694,2.39626,2.39694,31200000.0
2006-05-04 09:11:00,2.39637,2.39706,2.39601,2.39674,27000000.0
2006-05-04 09:12:00,2.39666,2.39744,2.39634,2.39737,35100000.0
2006-05-04 09:13:00,2.39778,2.39847,2.39777,2.39807,27300000.0
2006-05-04 09:14:00,2.39768,2.39804,2.3972,2.39736,27300000.0
2006-05-04 09:15:00,2.39712,2.3974,2.39662,2.39669,27300000.0
2006-05-04 09:16:00,2.39662,2.39711,2.39622,2.39622,31200000.0
2006-05-04 09:17:00,2.39756,2.39794,2.39701,2.39733,27300000.0
2006-05-04 09:18:00,2.39778,2.39778,2.39701,2.39701,31200000.0
2006-05-04 09:19:00,2.3971,2.39758,2.3969,2.39715,42900000.0
2006-05-04 09:20:00,2.39745,2.39745,2.39658,2.39673,31200000.0
2006-05-04 09:21:00,2.39666,2.39699,2.39628,2.39651,27300000.0
2006-05-04 09:22:00,2.39509,2.39674,2.39509,2.39674,26700000.0
2006-05-04 09:23:00,2.39579,2.39664,2.39579,2.39642,27300000.0
2006-05-04 09:24:00,2.39635,2.39635,2.39576,2.39606,42900000.0
2006-05-04 09:25:00,2.39605,2.39618,2.39546,2.39546,31200000.0
2006-05-04 09:26:00,2.39544,2.39573,2.39497,2.39541,42900000.0
2006-05-04 09:27:00,2.3955,2.39583,2.39508,2.39583,42900000.0
2006-05-04 09:28:00,2.39658,2.39676,2.39618,2.39629,31200000.0
2006-05-04 09:29:00,2.39677,2.39733,2.39642,2.39674,31200000.0
2006-05-04 09:30:00,2.39708,2.39748,2.39682,2.39685,27300000.0
2006-05-04 09:31:00,2.3974,2.39759,2.39692,2.39722,27300000.0
2006-05-04 09:32:00,2.39712,2.39742,2.39682,2.39691,27000000.0
2006-05-04 09:33:00,2.39674,2.39729,2.39618,2.39635,31200000.0
2006-05-04 09:34:00,2.3964,2.3964,2.39596,2.39596,27300000.0
2006-05-04 09:35:00,2.39632,2.39673,2.39594,2.3964,39000000.0
2006-05-04 09:36:00,2.39644,2.39674,2.39598,2.39608,27300000.0
2006-05-04 09:37:00,2.39534,2.39598,2.39534,2.39596,39000000.0
2006-05-04 09:38:00,2.39569,2.39583,2.3952,2.39556,30900000.0
2006-05-04 09:39:00,2.39566,2.396,2.39534,2.3957,27300000.0
2006-05-04 09:40:00,2.39598,2.39607,2.39543,2.39543,27000000.0
2006-05-04 09:41:00,2.39535,2.39578,2.39484,2.39546,31200000.0
2006-05-04 09:42:00,2.39563,2.39581,2.39503,2.39535,30900000.0
2006-05-04 09:43:00,2.39587,2.39634,2.39509,2.39578,27300000.0
2006-05-04 09:44:00,2.39633,2.39633,2.3957,2.39574,31200000.0
2006-05-04 09:45:00,2.39643,2.39662,2.39604,2.39629,27300000.0
2006-05-04 09:46:00,2.39635,2.39682,2.39625,2.39656,27000000.0
2006-05-04 09:47:00,2.39634,2.39662,2.39597,2.39634,27000000.0
2006-05-04 09:48:00,2.3959,2.39635,2.3956,2.39585,35100000.0
2006-05-04 09:49:00,2.39558,2.39611,2.39525,2.3961,35100000.0
2006-05-04 09:51:00,2.39602,2.39662,2.39596,2.39628,39000000.0
2006-05-04 09:52:00,2.39691,2.39691,2.39642,2.39664,27300000.0
2006-05-04 09:53:00,2.39633,2.39693,2.39441,2.39651,27300000.0
2006-05-04 09:54:00,2.39654,2.39683,2.39605,2.39654,39000000.0
2006-05-04 09:55:00,2.39664,2.39716,2.39653,2.39661,27000000.0
2006-05-04 09:56:00,2.39636,2.39731,2.39636,2.39729,18200000.0
2006-05-04 09:57:00,2.39662,2.39765,2.39641,2.39765,27300000.0
2006-05-04 09:58:00,2.3971,2.39739,2.39682,2.39739,27300000.0
2006-05-04 09:59:00,2.39714,2.39757,2.39699,2.39733,42900000.0
2006-05-04 10:00:00,2.39711,2.39743,2.39679,2.39718,42900000.0
2006-05-04 10:01:00,2.39728,2.39746,2.39695,2.39722,30900000.0
2006-05-04 10:02:00,2.39722,2.39759,2.39699,2.39731,34800000.0
2006-05-04 10:03:00,2.39676,2.39727,2.39665,2.39701,31200000.0
2006-05-04 10:04:00,2.39731,2.39744,2.3964,2.39688,39000000.0
2006-05-04 10:06:00,2.39684,2.39715,2.39661,2.39707,31200000.0
2006-05-04 10:07:00,2.39671,2.39698,2.39611,2.39635,27300000.0
2006-05-04 10:08:00,2.39684,2.39708,2.39603,2.39619,31200000.0
2006-05-04 10:09:00,2.39634,2.39691,2.39584,2.39691,42900000.0
2006-05-04 10:10:00,2.39712,2.39722,2.39631,2.39665,26700000.0
2006-05-04 10:11:00,2.39676,2.39749,2.39676,2.39733,31200000.0
2006-05-04 10:12:00,2.39735,2.39759,2.3968,2.39702,27300000.0
2006-05-04 10:13:00,2.39709,2.39787,2.39697,2.39787,31200000.0
2006-05-04 10:14:00,2.3979,2.39868,2.3976,2.3981,27300000.0
2006-05-04 10:15:00,2.39808,2.39858,2.39755,2.39762,38700000.0
2006-05-04 10:16:00,2.39726,2.39776,2.3971,2.39776,42900000.0
2006-05-04 10:17:00,2.39731,2.39766,2.3971,2.3976,31200000.0
2006-05-04 10:18:00,2.39752,2.39763,2.39697,2.39729,42900000.0
2006-05-04 10:19:00,2.39717,2.3975,2.39687,2.39698,39000000.0
2006-05-04 10:20:00,2.39691,2.39726,2.39665,2.39696,27300000.0
2006-05-04 10:21:00,2.39564,2.39644,2.39564,2.3961,39000000.0
2006-05-04 10:22:00,2.39582,2.39662,2.39564,2.3964,27300000.0
2006-05-04 10:23:00,2.3967,2.3967,2.39594,2.39616,42900000.0
2006-05-04 10:24:00,2.39628,2.3966,2.39591,2.39633,35100000.0
2006-05-04 10:25:00,2.39658,2.39662,2.396,2.39611,39000000.0
2006-05-04 10:26:00,2.3961,2.39622,2.39571,2.3958,27300000.0
2006-05-04 10:27:00,2.39589,2.39649,2.39585,2.39649,39000000.0
2006-05-04 10:32:00,2.39638,2.39783,2.39625,2.39783,35100000.0
2006-05-04 10:33:00,2.39769,2.39797,2.39741,2.39793,27300000.0
2006-05-04 10:34:00,2.39795,2.39829,2.39742,2.39756,27300000.0
2006-05-04 10:35:00,2.39688,2.39721,2.39637,2.39679,31200000.0
2006-05-04 10:36:00,2.39711,2.39741,2.39668,2.39688,39000000.0
2006-05-04 10:37:00,2.39708,2.39755,2.39689,2.39734,31200000.0
2006-05-04 10:38:00,2.39659,2.39721,2.39647,2.39688,27300000.0
2006-05-04 10:39:00,2.39718,2.39746,2.3969,2.3972,27300000.0
2006-05-04 10:40:00,2.39662,2.39745,2.39638,2.39683,31200000.0
2006-05-04 10:41:00,2.39601,2.39673,2.39601,2.39673,42900000.0
2006-05-04 10:42:00,2.39689,2.39698,2.39627,2.3965,27300000.0
2006-05-04 10:44:00,2.39663,2.39693,2.39587,2.39602,39000000.0
2006-05-04 10:45:00,2.39567,2.39647,2.39567,2.39647,38700000.0
2006-05-04 10:46:00,2.39589,2.39616,2.39553,2.39571,42600000.0
2006-05-04 10:47:00,2.39561,2.39599,2.39515,2.39599,39000000.0
2006-05-04 10:48:00,2.39564,2.39618,2.39539,2.39585,27300000.0
2006-05-04 10:49:00,2.39572,2.3959,2.39515,2.39537,30900000.0
2006-05-04 10:50:00,2.39536,2.39572,2.395,2.39543,31200000.0
2006-05-04 10:51:00,2.39555,2.39616,2.39511,2.39576,31200000.0
2006-05-04 10:52:00,2.39563,2.39597,2.39528,2.3954,31200000.0
2006-05-04 10:53:00,2.39579,2.39579,2.39506,2.39524,30600000.0
2006-05-04 10:54:00,2.39488,2.39536,2.39424,2.39459,31200000.0
2006-05-04 10:55:00,2.39452,2.39502,2.39412,2.39469,27300000.0
2006-05-04 10:56:00,2.39539,2.39586,2.39511,2.39532,31200000.0
2006-05-04 10:57:00,2.39545,2.39593,2.39338,2.39572,35100000.0
2006-05-04 10:58:00,2.39594,2.39654,2.39567,2.39597,39000000.0
2006-05-04 10:59:00,2.39628,2.39628,2.39546,2.39546,27300000.0
2006-05-04 11:00:00,2.39531,2.39589,2.39517,2.39575,39000000.0
2006-05-04 11:01:00,2.39545,2.39619,2.39526,2.39577,42600000.0
2006-05-04 11:02:00,2.39585,2.39636,2.39569,2.39616,27300000.0
2006-05-04 11:03:00,2.39629,2.39645,2.39536,2.39615,35100000.0
2006-05-04 11:04:00,2.39617,2.39644,2.39576,2.39582,31200000.0
2006-05-04 11:05:00,2.39581,2.39606,2.39559,2.396,26700000.0
2006-05-04 11:06:00,2.39582,2.39618,2.39542,2.39584,27300000.0
2006-05-04 11:07:00,2.39637,2.39658,2.39587,2.39599,39000000.0
2006-05-04 11:08:00,2.39643,2.39644,2.3959,2.39609,31200000.0
2006-05-04 11:09:00,2.39591,2.39619,2.39541,2.39566,42900000.0
2006-05-04 11:10:00,2.39623,2.39627,2.39532,2.39599,39000000.0
2006-05-04 11:11:00,2.39625,2.39625,2.3955,2.39563,31200000.0
2006-05-04 11:12:00,2.39506,2.39572,2.39506,2.39555,27000000.0
2006-05-04 11:13:00,2.39518,2.39569,2.3949,2.39534,27300000.0
2006-05-04 11:14:00,2.3956,2.39588,2.39537,2.39558,38700000.0
2006-05-04 11:15:00,2.39524,2.3959,2.39508,2.39575,31200000.0
2006-05-04 11:16:00,2.39595,2.39622,2.39548,2.3957,27300000.0
2006-05-04 11:17:00,2.39573,2.39618,2.39559,2.39579,30900000.0
2006-05-04 11:18:00,2.39566,2.39596,2.39524,2.39542,31200000.0
2006-05-04 11:19:00,2.39565,2.39593,2.39532,2.39567,27300000.0
2006-05-04 11:20:00,2.39545,2.39596,2.39517,2.39586,31200000.0
2006-05-04 11:21:00,2.39559,2.39559,2.39484,2.39484,27300000.0
2006-05-04 11:22:00,2.39527,2.39563,2.39488,2.3955,31200000.0
2006-05-04 11:24:00,2.39545,2.39585,2.39524,2.39526,27300000.0
2006-05-04 11:25:00,2.3956,2.39601,2.39533,2.39564,30900000.0
2006-05-04 11:26:00,2.39602,2.39616,2.39537,2.39587,31200000.0
2006-05-04 11:27:00,2.39597,2.39636,2.39575,2.39636,34500000.0
2006-05-04 11:28:00,2.39638,2.39703,2.39628,2.39703,31200000.0
2006-05-04 11:29:00,2.39675,2.3972,2.39638,2.39667,31200000.0
2006-05-04 11:30:00,2.39688,2.39727,2.39656,2.39685,35100000.0
2006-05-04 11:31:00,2.39659,2.39669,2.39604,2.39604,31200000.0
2006-05-04 11:32:00,2.39631,2.3967,2.39599,2.39615,35100000.0
2006-05-04 11:33:00,2.39621,2.39688,2.39593,2.39642,42600000.0
2006-05-04 11:34:00,2.39624,2.39657,2.39596,2.39622,30900000.0
2006-05-04 11:35:00,2.39595,2.3965,2.39565,2.39619,31200000.0
2006-05-04 11:38:00,2.39616,2.39651,2.39579,2.39623,27300000.0
2006-05-04 11:40:00,2.39619,2.39654,2.39587,2.39654,31200000.0
2006-05-04 11:41:00,2.39593,2.3967,2.39593,2.3967,31200000.0
2006-05-04 11:42:00,2.39651,2.39683,2.39626,2.39651,31200000.0
2006-05-04 11:43:00,2.39583,2.39701,2.39583,2.39694,31200000.0
2006-05-04 11:44:00,2.39639,2.39698,2.39639,2.39696,31200000.0
2006-05-04 11:45:00,2.39637,2.39708,2.39637,2.39675,30900000.0
2006-05-04 11:46:00,2.39691,2.39709,2.3964,2.39658,27300000.0
2006-05-04 11:47:00,2.39697,2.39729,2.39674,2.39703,42900000.0
2006-05-04 11:48:00,2.39703,2.39728,2.39676,2.39693,27300000.0
2006-05-04 11:52:00,2.39717,2.39727,2.39669,2.39671,27300000.0
2006-05-04 11:53:00,2.39699,2.39729,2.39676,2.39729,23400000.0
2006-05-04 11:54:00,2.39721,2.39773,2.39706,2.39773,31200000.0
2006-05-04 11:55:00,2.39755,2.39788,2.39744,2.39766,42600000.0
2006-05-04 11:56:00,2.3973,2.39781,2.39706,2.39762,27300000.0
2006-05-04 11:57:00,2.39745,2.39801,2.39719,2.39791,35100000.0
2006-05-04 11:58:00,2.39753,2.39839,2.39743,2.39839,27300000.0
2006-05-04 11:59:00,2.39788,2.39855,2.39785,2.39837,31200000.0
2006-05-04 12:00:00,2.39821,2.39883,2.39799,2.39817,42900000.0
2006-05-04 12:01:00,2.39835,2.39873,2.39818,2.39846,27300000.0
2006-05-04 12:02:00,2.3983,2.39881,2.39819,2.39861,35100000.0
2006-05-04 12:03:00,2.39801,2.39857,2.39773,2.39856,38700000.0
2006-05-04 12:04:00,2.39841,2.39878,2.39823,2.39842,30900000.0
2006-05-04 12:05:00,2.39882,2.39885,2.39825,2.39845,27300000.0
2006-05-04 12:06:00,2.39842,2.39891,2.39825,2.39837,27300000.0
2006-05-04 12:07:00,2.39849,2.39909,2.39831,2.39904,30900000.0
2006-05-04 12:08:00,2.39866,2.39921,2.39866,2.39918,27300000.0
2006-05-04 12:09:00,2.39931,2.39931,2.39862,2.39867,39000000.0
2006-05-04 12:10:00,2.39918,2.39919,2.39843,2.39856,27300000.0
2006-05-04 12:11:00,2.3986,2.39913,2.39846,2.39883,31200000.0
2006-05-04 12:12:00,2.39882,2.39882,2.39747,2.39783,27000000.0
2006-05-04 12:13:00,2.39805,2.39844,2.3978,2.39806,31200000.0
2006-05-04 12:14:00,2.39821,2.39895,2.39792,2.39857,35100000.0
2006-05-04 12:15:00,2.39858,2.39912,2.39824,2.39851,27300000.0
2006-05-04 12:16:00,2.39862,2.39892,2.39825,2.39836,31200000.0
2006-05-04 12:17:00,2.3984,2.39878,2.39751,2.39769,31200000.0
2006-05-04 12:18:00,2.39808,2.3981,2.39756,2.39781,30900000.0
2006-05-04 12:19:00,2.39771,2.3983,2.39769,2.39823,26700000.0
2006-05-04 12:20:00,2.398,2.39853,2.39772,2.3982,27300000.0
2006-05-04 12:21:00,2.39822,2.39856,2.39725,2.39743,31200000.0
2006-05-04 12:22:00,2.3967,2.39733,2.3965,2.39698,31200000.0
2006-05-04 12:23:00,2.39731,2.39785,2.39707,2.39763,42900000.0
2006-05-04 12:24:00,2.39792,2.39821,2.39747,2.39785,27300000.0
2006-05-04 12:25:00,2.39807,2.39842,2.39769,2.39798,39000000.0
2006-05-04 12:26:00,2.39806,2.39846,2.39753,2.39789,27300000.0
2006-05-04 12:27:00,2.39765,2.3982,2.39731,2.39796,27300000.0
2006-05-04 12:28:00,2.39755,2.39787,2.39731,2.39776,34500000.0
2006-05-04 12:29:00,2.39702,2.39766,2.39698,2.39765,31200000.0
2006-05-04 12:30:00,2.39821,2.39916,2.39805,2.39914,38700000.0
2006-05-04 12:31:00,2.39933,2.39933,2.39802,2.39802,42900000.0
2006-05-04 12:32:00,2.39839,2.39839,2.39761,2.39781,42600000.0
2006-05-04 12:33:00,2.39788,2.39854,2.39752,2.39847,38700000.0
2006-05-04 12:34:00,2.39906,2.39908,2.3984,2.3984,27300000.0
2006-05-04 12:35:00,2.3984,2.39872,2.39821,2.39823,27300000.0
2006-05-04 12:36:00,2.39836,2.39872,2.39783,2.39835,27300000.0
2006-05-04 12:37:00,2.39815,2.39897,2.39815,2.39897,27300000.0
2006-05-04 12:38:00,2.39883,2.39921,2.39834,2.39886,31200000.0
2006-05-04 12:39:00,2.39879,2.39879,2.39768,2.39794,27300000.0
2006-05-04 12:40:00,2.39812,2.39839,2.39773,2.39777,27300000.0
2006-05-04 12:41:00,2.39746,2.39774,2.39718,2.39739,31200000.0
2006-05-04 12:42:00,2.39784,2.39822,2.39737,2.3977,35100000.0
2006-05-04 12:43:00,2.39819,2.39854,2.39795,2.39822,31200000.0
2006-05-04 12:44:00,2.39846,2.39896,2.39841,2.39896,27300000.0
2006-05-04 12:45:00,2.39889,2.39889,2.39809,2.39809,23400000.0
2006-05-04 12:46:00,2.39795,2.39822,2.39735,2.39744,27300000.0
2006-05-04 12:47:00,2.39753,2.39762,2.39708,2.39739,31200000.0
2006-05-04 12:48:00,2.39761,2.39761,2.39693,2.39711,39000000.0
2006-05-04 12:49:00,2.39667,2.39719,2.39653,2.39703,27300000.0
2006-05-04 12:50:00,2.39665,2.39692,2.39629,2.39637,39000000.0
2006-05-04 12:51:00,2.39649,2.39686,2.39615,2.39638,39000000.0
2006-05-04 12:53:00,2.39655,2.39701,2.39623,2.39643,34800000.0
2006-05-04 12:54:00,2.39641,2.39686,2.39608,2.39686,30900000.0
2006-05-04 12:55:00,2.39682,2.39682,2.3962,2.39621,35100000.0
2006-05-04 12:56:00,2.39622,2.39658,2.39588,2.39616,30900000.0
2006-05-04 12:57:00,2.396,2.3966,2.39594,2.3966,27300000.0
2006-05-04 12:58:00,2.39642,2.39687,2.39631,2.39687,30900000.0
2006-05-04 12:59:00,2.39589,2.39639,2.39499,2.39525,31200000.0
2006-05-04 13:00:00,2.39367,2.39468,2.39367,2.39429,42600000.0
2006-05-04 13:01:00,2.39388,2.39449,2.39355,2.39449,42900000.0
2006-05-04 13:02:00,2.39458,2.39505,2.39429,2.39478,39000000.0
2006-05-04 13:03:00,2.3947,2.39502,2.39394,2.39429,35100000.0
2006-05-04 13:04:00,2.3944,2.39441,2.39395,2.39395,39000000.0
2006-05-04 13:05:00,2.39425,2.39452,2.39391,2.39422,31200000.0
2006-05-04 13:06:00,2.39479,2.39545,2.39469,2.39514,37400000.0
2006-05-04 13:07:00,2.39508,2.39537,2.39474,2.39489,42900000.0
2006-05-04 13:08:00,2.39529,2.39535,2.39434,2.39473,35100000.0
2006-05-04 13:09:00,2.39503,2.39539,2.39465,2.39513,31200000.0
2006-05-04 13:10:00,2.39542,2.39548,2.39481,2.39508,42900000.0
2006-05-04 13:11:00,2.39549,2.39576,2.39501,2.39536,37700000.0
2006-05-04 13:12:00,2.39506,2.39541,2.39461,2.39484,27000000.0
2006-05-04 13:16:00,2.39504,2.39564,2.39504,2.39553,27300000.0
2006-05-04 13:17:00,2.39526,2.39588,2.39518,2.39559,23400000.0
2006-05-04 13:18:00,2.39591,2.39596,2.39541,2.39541,34800000.0
2006-05-04 13:19:00,2.39583,2.39583,2.39508,2.39551,27300000.0
2006-05-04 13:21:00,2.39585,2.39622,2.39566,2.396,27300000.0
2006-05-04 13:22:00,2.39609,2.39654,2.39568,2.39618,38700000.0
2006-05-04 13:23:00,2.39634,2.39698,2.39634,2.39683,27000000.0
2006-05-04 13:24:00,2.39641,2.39694,2.39594,2.39694,26700000.0
2006-05-04 13:25:00,2.39697,2.39715,2.3965,2.39688,31200000.0
2006-05-04 13:26:00,2.39723,2.39723,2.39639,2.39664,31200000.0
2006-05-04 13:27:00,2.39694,2.39755,2.39645,2.39702,27000000.0
2006-05-04 13:28:00,2.39712,2.39747,2.39674,2.39695,27000000.0
2006-05-04 13:29:00,2.39705,2.39734,2.39666,2.39699,58200000.0
2006-05-04 13:31:00,2.3974,2.3977,2.39708,2.3972,39000000.0
2006-05-04 13:32:00,2.39738,2.39753,2.39692,2.39705,78000000.0
2006-05-04 13:33:00,2.3973,2.39773,2.39689,2.3971,66300000.0
2006-05-04 13:34:00,2.39736,2.39776,2.39717,2.39746,78000000.0
2006-05-04 13:35:00,2.39685,2.3975,2.39682,2.39717,97500000.0
2006-05-04 13:36:00,2.39706,2.39787,2.39706,2.39754,108900000.0
2006-05-04 13:37:00,2.3977,2.39836,2.39754,2.39784,54600000.0
2006-05-04 13:38:00,2.39803,2.39837,2.39778,2.3981,93000000.0
2006-05-04 13:39:00,2.39738,2.398,2.39738,2.39772,81900000.0
2006-05-04 13:40:00,2.39719,2.39753,2.3969,2.39695,190800000.0
2006-05-04 13:41:00,2.39683,2.39743,2.39678,2.39743,66000000.0
2006-05-04 13:42:00,2.39752,2.39752,2.39696,2.39715,27300000.0
2006-05-04 13:43:00,2.39735,2.39764,2.39691,2.39698,175200000.0
2006-05-04 13:44:00,2.39638,2.39681,2.39629,2.39657,113100000.0
2006-05-04 13:45:00,2.39612,2.39678,2.39595,2.3966,128400000.0
2006-05-04 13:46:00,2.3963,2.39668,2.39611,2.3964,144300000.0
2006-05-04 13:47:00,2.3962,2.39669,2.39615,2.39661,117000000.0
2006-05-04 13:48:00,2.39683,2.39738,2.39659,2.39711,163500000.0
2006-05-04 13:49:00,2.3971,2.39769,2.39691,2.3973,117000000.0
2006-05-04 13:50:00,2.39719,2.39748,2.39701,2.39733,132300000.0
2006-05-04 13:51:00,2.39751,2.39778,2.39716,2.39746,167400000.0
2006-05-04 13:52:00,2.39762,2.39793,2.3974,2.3977,165800000.0
2006-05-04 13:53:00,2.39728,2.39766,2.39716,2.39765,136500000.0
2006-05-04 13:54:00,2.39741,2.39778,2.39697,2.39723,150800000.0
2006-05-04 13:55:00,2.39707,2.39729,2.39668,2.3968,124800000.0
2006-05-04 13:56:00,2.39694,2.39725,2.39662,2.39674,85500000.0
2006-05-04 13:57:00,2.39702,2.39746,2.39679,2.39689,159900000.0
2006-05-04 13:58:00,2.39718,2.39753,2.39701,2.39737,50400000.0
2006-05-04 13:59:00,2.39703,2.39803,2.39703,2.39803,147900000.0
2006-05-04 14:00:00,2.39764,2.39764,2.39711,2.39725,66000000.0
2006-05-04 14:01:00,2.39706,2.39754,2.39696,2.39754,89700000.0
2006-05-04 14:02:00,2.39672,2.39718,2.39668,2.397,116100000.0
2006-05-04 14:03:00,2.39677,2.39695,2.3963,2.3963,128400000.0
2006-05-04 14:04:00,2.39652,2.39662,2.39608,2.39629,140400000.0
2006-05-04 14:05:00,2.39615,2.39658,2.39602,2.39637,202500000.0
2006-05-04 14:06:00,2.39566,2.39596,2.39512,2.39528,111800000.0
2006-05-04 14:07:00,2.39504,2.39612,2.39504,2.39612,120300000.0
2006-05-04 14:08:00,2.39629,2.39648,2.39597,2.39604,120900000.0
2006-05-04 14:09:00,2.3959,2.3964,2.39566,2.39587,101400000.0
2006-05-04 14:10:00,2.39554,2.39571,2.39514,2.39541,100800000.0
2006-05-04 14:12:00,2.39542,2.39567,2.39505,2.39553,74100000.0
2006-05-04 14:13:00,2.3953,2.39575,2.39514,2.3957,74100000.0
2006-05-04 14:14:00,2.3955,2.39609,2.39535,2.39562,81600000.0
2006-05-04 14:15:00,2.39614,2.3962,2.39551,2.39553,104400000.0
2006-05-04 14:16:00,2.39629,2.39669,2.39609,2.39636,155700000.0
2006-05-04 14:17:00,2.39638,2.39638,2.39544,2.39576,210300000.0
2006-05-04 14:18:00,2.39593,2.39667,2.3956,2.39667,151800000.0
2006-05-04 14:19:00,2.39652,2.39687,2.39596,2.39621,27300000.0
2006-05-04 14:20:00,2.39611,2.39611,2.39463,2.39463,120900000.0
2006-05-04 14:21:00,2.39439,2.39484,2.39405,2.39436,132300000.0
2006-05-04 14:22:00,2.39429,2.39443,2.39366,2.39408,136200000.0
2006-05-04 14:23:00,2.3939,2.39443,2.39377,2.39443,143700000.0
2006-05-04 14:24:00,2.39443,2.39478,2.39412,2.39424,78000000.0
2006-05-04 14:25:00,2.39418,2.39451,2.39384,2.3942,178800000.0
2006-05-04 14:26:00,2.39409,2.39409,2.3933,2.39341,152100000.0
2006-05-04 14:27:00,2.39351,2.39384,2.3932,2.39351,179100000.0
2006-05-04 14:29:00,2.39334,2.39387,2.39323,2.39366,159900000.0
2006-05-04 14:30:00,2.39251,2.39315,2.39228,2.39273,230100000.0
2006-05-04 14:31:00,2.39218,2.39291,2.39203,2.39247,218100000.0
2006-05-04 14:32:00,2.39273,2.39328,2.3924,2.39292,253200000.0
2006-05-04 14:33:00,2.39244,2.39342,2.39225,2.39299,225900000.0
2006-05-04 14:34:00,2.39359,2.3951,2.3934,2.39462,249000000.0
2006-05-04 14:35:00,2.39516,2.39523,2.39419,2.39447,206700000.0
2006-05-04 14:36:00,2.39469,2.39501,2.39428,2.39442,27300000.0
2006-05-04 14:37:00,2.39447,2.39519,2.39424,2.39442,198900000.0
2006-05-04 14:38:00,2.39479,2.39528,2.39464,2.39483,42900000.0
2006-05-04 14:39:00,2.3945,2.39486,2.39421,2.39449,183000000.0
2006-05-04 14:40:00,2.39483,2.39509,2.39452,2.39481,31200000.0
2006-05-04 14:41:00,2.39524,2.39524,2.39465,2.39519,171600000.0
2006-05-04 14:42:00,2.39472,2.39547,2.39449,2.39478,123900000.0
2006-05-04 14:43:00,2.39498,2.3957,2.39477,2.39505,151800000.0
2006-05-04 14:44:00,2.39543,2.39622,2.39543,2.39622,181700000.0
2006-05-04 14:45:00,2.39551,2.39585,2.39517,2.39532,39000000.0
2006-05-04 14:46:00,2.39566,2.39612,2.39552,2.39585,78000000.0
2006-05-04 14:47:00,2.39545,2.39596,2.39525,2.39557,46800000.0
2006-05-04 14:48:00,2.39578,2.39578,2.39508,2.39513,123200000.0
2006-05-04 14:49:00,2.39471,2.39548,2.39471,2.39521,186900000.0
2006-05-04 14:50:00,2.39467,2.39565,2.39453,2.39511,97500000.0
2006-05-04 14:51:00,2.39519,2.39554,2.39494,2.39541,36400000.0
2006-05-04 14:52:00,2.39528,2.39554,2.39503,2.39523,58200000.0
2006-05-04 14:53:00,2.39544,2.3959,2.39534,2.39563,85800000.0
2006-05-04 14:54:00,2.39575,2.39575,2.39504,2.39504,58500000.0
2006-05-04 14:55:00,2.3954,2.3954,2.39458,2.39461,78000000.0
2006-05-04 14:56:00,2.39499,2.39511,2.39454,2.39461,27300000.0
2006-05-04 14:57:00,2.39543,2.39682,2.39529,2.39643,147600000.0
2006-05-04 14:58:00,2.39664,2.39664,2.3958,2.39602,162900000.0
2006-05-04 14:59:00,2.39617,2.39661,2.39594,2.39622,62100000.0
2006-05-04 15:00:00,2.39624,2.39654,2.39554,2.39554,120900000.0
2006-05-04 15:01:00,2.39642,2.39663,2.39593,2.39631,104700000.0
2006-05-04 15:02:00,2.39587,2.3965,2.39576,2.39625,31200000.0
2006-05-04 15:03:00,2.39623,2.3965,2.39596,2.39615,39000000.0
2006-05-04 15:04:00,2.39663,2.39688,2.3963,2.39643,35100000.0
2006-05-04 15:05:00,2.39691,2.39691,2.39569,2.39575,81900000.0
2006-05-04 15:06:00,2.39589,2.3962,2.39543,2.39568,128700000.0
2006-05-04 15:07:00,2.39596,2.39596,2.39517,2.39532,124200000.0
2006-05-04 15:08:00,2.39535,2.39619,2.39506,2.39619,159600000.0
2006-05-04 15:09:00,2.3958,2.39612,2.39525,2.39525,139800000.0
2006-05-04 15:10:00,2.3954,2.39559,2.39503,2.39511,210600000.0
2006-05-04 15:11:00,2.3957,2.3961,2.39553,2.39606,120600000.0
2006-05-04 15:12:00,2.39557,2.39609,2.39551,2.39573,27300000.0
2006-05-04 15:13:00,2.3951,2.39571,2.39473,2.39502,191100000.0
2006-05-04 15:14:00,2.39482,2.3954,2.39462,2.39509,132300000.0
2006-05-04 15:15:00,2.39509,2.39542,2.39466,2.39484,135900000.0
2006-05-04 15:16:00,2.39467,2.39518,2.39445,2.39487,159600000.0
2006-05-04 15:17:00,2.39474,2.39506,2.39446,2.39461,155700000.0
2006-05-04 15:18:00,2.39477,2.39524,2.39456,2.39477,96900000.0
2006-05-04 15:19:00,2.39488,2.3956,2.3948,2.39528,101100000.0
2006-05-04 15:20:00,2.3948,2.39543,2.39466,2.39489,174600000.0
2006-05-04 15:21:00,2.395,2.39508,2.39456,2.39456,143400000.0
2006-05-04 15:23:00,2.39412,2.3946,2.39399,2.3946,178800000.0
2006-05-04 15:24:00,2.39434,2.39471,2.39403,2.3944,113100000.0
2006-05-04 15:25:00,2.3938,2.39454,2.3938,2.39454,69000000.0
2006-05-04 15:26:00,2.39446,2.39499,2.39424,2.39466,287400000.0
2006-05-04 15:27:00,2.39487,2.39602,2.39481,2.39547,222000000.0
2006-05-04 15:28:00,2.39588,2.39608,2.39547,2.39553,185600000.0
2006-05-04 15:29:00,2.39318,2.39586,2.39185,2.39513,249600000.0
2006-05-04 15:30:00,2.39468,2.39654,2.39214,2.39214,272700000.0
2006-05-04 15:31:00,2.39499,2.39584,2.39499,2.39584,213900000.0
2006-05-04 15:32:00,2.39608,2.39641,2.39569,2.39577,183000000.0
2006-05-04 15:33:00,2.39635,2.39663,2.39607,2.39647,27300000.0
2006-05-04 15:34:00,2.39574,2.39612,2.39504,2.39514,27300000.0
2006-05-04 15:35:00,2.39476,2.39511,2.39378,2.39389,31200000.0
2006-05-04 15:36:00,2.39343,2.39364,2.39297,2.39305,30900000.0
2006-05-04 15:37:00,2.39393,2.39422,2.39344,2.39348,237300000.0
2006-05-04 15:38:00,2.3932,2.39361,2.39294,2.39309,229800000.0
2006-05-04 15:39:00,2.39316,2.3937,2.39305,2.39354,167400000.0
2006-05-04 15:40:00,2.39327,2.39381,2.39312,2.39381,218400000.0
2006-05-04 15:41:00,2.39339,2.394,2.39335,2.394,204800000.0
2006-05-04 15:42:00,2.39405,2.39433,2.39386,2.39407,174900000.0
2006-05-04 15:43:00,2.39413,2.39459,2.39403,2.39424,232800000.0
2006-05-04 15:44:00,2.39412,2.39441,2.3935,2.39369,194400000.0
2006-05-04 15:45:00,2.3933,2.39362,2.39259,2.39279,229800000.0
2006-05-04 15:46:00,2.39267,2.3931,2.3925,2.39285,183300000.0
2006-05-04 15:47:00,2.39316,2.39378,2.39303,2.39348,229800000.0
2006-05-04 15:48:00,2.3937,2.39395,2.39335,2.3935,202200000.0
2006-05-04 15:49:00,2.39356,2.39437,2.39354,2.39398,19500000.0
2006-05-04 15:50:00,2.39336,2.39389,2.39324,2.39344,101400000.0
2006-05-04 15:51:00,2.39286,2.39311,2.39264,2.39281,190200000.0
2006-05-04 15:52:00,2.39274,2.39274,2.39233,2.39251,80300000.0
2006-05-04 15:53:00,2.3923,2.39279,2.39227,2.39272,136500000.0
2006-05-04 15:54:00,2.39251,2.39276,2.39216,2.3923,276600000.0
2006-05-04 15:55:00,2.3926,2.3926,2.39195,2.39229,183000000.0
2006-05-04 15:56:00,2.39227,2.39256,2.39191,2.39191,260700000.0
2006-05-04 15:57:00,2.3916,2.39206,2.39021,2.39036,35100000.0
2006-05-04 15:58:00,2.39023,2.39052,2.38983,2.3902,237600000.0
2006-05-04 15:59:00,2.39017,2.39063,2.39007,2.39063,175200000.0
2006-05-04 16:00:00,2.39055,2.39078,2.39019,2.39026,241200000.0
2006-05-04 16:01:00,2.39031,2.3913,2.39031,2.3913,186300000.0
2006-05-04 16:02:00,2.39127,2.39162,2.39086,2.391,150800000.0
2006-05-04 16:03:00,2.39104,2.39131,2.39063,2.3908,229500000.0
2006-05-04 16:04:00,2.39088,2.39119,2.3905,2.39059,194700000.0
2006-05-04 16:05:00,2.39107,2.39144,2.39082,2.39095,214500000.0
2006-05-04 16:06:00,2.39134,2.39134,2.39045,2.39045,252600000.0
2006-05-04 16:07:00,2.3903,2.39062,2.38998,2.39021,27000000.0
2006-05-04 16:08:00,2.39076,2.39076,2.39018,2.39018,31200000.0
2006-05-04 16:09:00,2.39077,2.39082,2.39016,2.39038,210000000.0
2006-05-04 16:10:00,2.39071,2.39129,2.39067,2.391,208400000.0
2006-05-04 16:11:00,2.39133,2.39144,2.3908,2.3911,27300000.0
2006-05-04 16:12:00,2.39112,2.39142,2.39079,2.39102,101100000.0
2006-05-04 16:13:00,2.39104,2.39135,2.39081,2.39135,159600000.0
2006-05-04 16:14:00,2.39143,2.39209,2.39139,2.39169,264600000.0
2006-05-04 16:15:00,2.39171,2.39216,2.39155,2.39189,42900000.0
2006-05-04 16:16:00,2.3918,2.39221,2.39153,2.39202,318600000.0
2006-05-04 16:17:00,2.39136,2.3921,2.39136,2.3921,182100000.0
2006-05-04 16:18:00,2.39199,2.39255,2.39174,2.3921,198600000.0
2006-05-04 16:19:00,2.39178,2.39215,2.39138,2.39163,225900000.0
2006-05-04 16:20:00,2.39172,2.39206,2.39144,2.39206,253200000.0
2006-05-04 16:21:00,2.39204,2.39275,2.3919,2.39234,275700000.0
2006-05-04 16:22:00,2.39304,2.39337,2.39248,2.39271,201900000.0
2006-05-04 16:23:00,2.39305,2.39349,2.39276,2.3929,249300000.0
2006-05-04 16:24:00,2.39255,2.39336,2.39251,2.39303,30900000.0
2006-05-04 16:25:00,2.39336,2.39367,2.39298,2.39338,171300000.0
2006-05-04 16:26:00,2.39356,2.39413,2.39345,2.39364,171300000.0
2006-05-04 16:27:00,2.39357,2.39385,2.39323,2.39342,213300000.0
2006-05-04 16:28:00,2.39359,2.39389,2.39325,2.3935,236600000.0
2006-05-04 16:29:00,2.39348,2.39383,2.39323,2.39383,162200000.0
2006-05-04 16:30:00,2.39345,2.39386,2.39299,2.39341,31200000.0
2006-05-04 16:31:00,2.39335,2.39395,2.3931,2.39362,269500000.0
2006-05-04 16:32:00,2.39409,2.39427,2.39362,2.39362,186900000.0
2006-05-04 16:33:00,2.39354,2.39386,2.39329,2.39357,179100000.0
2006-05-04 16:34:00,2.39368,2.3937,2.39301,2.3932,198300000.0
2006-05-04 16:35:00,2.39279,2.39315,2.39219,2.39243,193700000.0
2006-05-04 16:36:00,2.39212,2.39259,2.39192,2.39227,35100000.0
2006-05-04 16:37:00,2.3927,2.39344,2.39247,2.3931,248700000.0
2006-05-04 16:38:00,2.39346,2.39383,2.39326,2.39382,182400000.0
2006-05-04 16:39:00,2.39349,2.39349,2.39253,2.39253,279900000.0
2006-05-04 16:40:00,2.39237,2.39278,2.39211,2.39248,253500000.0
2006-05-04 16:41:00,2.39288,2.39367,2.39273,2.39367,253200000.0
2006-05-04 16:42:00,2.39373,2.3942,2.3935,2.39384,206700000.0
2006-05-04 16:43:00,2.39364,2.39406,2.39345,2.39376,104700000.0
2006-05-04 16:44:00,2.39387,2.39387,2.39317,2.39317,186900000.0
2006-05-04 16:45:00,2.3942,2.39463,2.39383,2.39392,198300000.0
2006-05-04 16:46:00,2.39411,2.39444,2.3938,2.39444,245400000.0
2006-05-04 16:47:00,2.394,2.39432,2.39359,2.39382,140100000.0
2006-05-04 16:48:00,2.3939,2.39442,2.39366,2.39442,132300000.0
2006-05-04 16:49:00,2.39404,2.39436,2.39373,2.39407,167400000.0
2006-05-04 16:50:00,2.39373,2.39438,2.39362,2.39395,167100000.0
2006-05-04 16:51:00,2.39388,2.39413,2.39364,2.39379,124500000.0
2006-05-04 16:52:00,2.39398,2.39431,2.39358,2.39371,162500000.0
2006-05-04 16:53:00,2.39341,2.39406,2.39336,2.39406,132000000.0
2006-05-04 16:54:00,2.39348,2.39377,2.39309,2.39347,85800000.0
2006-05-04 16:55:00,2.39287,2.3932,2.39235,2.39253,167400000.0
2006-05-04 16:56:00,2.39299,2.39369,2.39282,2.39341,198600000.0
2006-05-04 16:57:00,2.39303,2.3937,2.39295,2.39318,182400000.0
2006-05-04 16:58:00,2.39307,2.39375,2.39259,2.39273,202500000.0
2006-05-04 16:59:00,2.39218,2.39311,2.39179,2.3928,171600000.0
2006-05-04 17:00:00,2.39314,2.39363,2.39302,2.39341,190800000.0
2006-05-04 17:01:00,2.39299,2.39333,2.39249,2.39265,222000000.0
2006-05-04 17:02:00,2.39282,2.39282,2.39173,2.39173,182700000.0
2006-05-04 17:03:00,2.39169,2.39248,2.39163,2.39248,186900000.0
2006-05-04 17:04:00,2.39221,2.3927,2.39195,2.39237,221700000.0
2006-05-04 17:05:00,2.39243,2.39273,2.3921,2.39237,217100000.0
2006-05-04 17:06:00,2.39209,2.39283,2.39209,2.39275,265200000.0
2006-05-04 17:07:00,2.39253,2.39281,2.39224,2.39277,222000000.0
2006-05-04 17:08:00,2.39241,2.39284,2.39225,2.3924,30900000.0
2006-05-04 17:09:00,2.39254,2.39258,2.39192,2.39222,175200000.0
2006-05-04 17:10:00,2.39271,2.39359,2.39243,2.39292,241800000.0
2006-05-04 17:11:00,2.39339,2.39375,2.39315,2.39338,183000000.0
2006-05-04 17:12:00,2.39348,2.39406,2.39326,2.39378,159300000.0
2006-05-04 17:13:00,2.39341,2.39399,2.39328,2.39358,27300000.0
2006-05-04 17:14:00,2.39337,2.39371,2.39304,2.39338,39000000.0
2006-05-04 17:15:00,2.3938,2.39408,2.39342,2.39356,105300000.0
2006-05-04 17:16:00,2.39319,2.39375,2.39305,2.39359,120900000.0
2006-05-04 17:17:00,2.3934,2.39363,2.39281,2.39281,206700000.0
2006-05-04 17:18:00,2.39309,2.3934,2.39258,2.39276,163800000.0
2006-05-04 17:19:00,2.39302,2.39302,2.39218,2.39233,167700000.0
2006-05-04 17:20:00,2.39294,2.39294,2.39204,2.3922,27300000.0
2006-05-04 17:21:00,2.3919,2.39219,2.39145,2.39171,148200000.0
2006-05-04 17:22:00,2.39241,2.39249,2.39198,2.39204,113100000.0
2006-05-04 17:23:00,2.39228,2.39296,2.39207,2.39296,195700000.0
2006-05-04 17:24:00,2.39241,2.3931,2.39218,2.39302,147600000.0
2006-05-04 17:25:00,2.39294,2.39294,2.39242,2.39267,124200000.0
2006-05-04 17:26:00,2.39263,2.39315,2.39255,2.39288,108900000.0
2006-05-04 17:27:00,2.39281,2.39309,2.3925,2.39268,167400000.0
2006-05-04 17:28:00,2.3926,2.39289,2.39239,2.39263,147600000.0
2006-05-04 17:29:00,2.39308,2.3938,2.393,2.3935,173900000.0
2006-05-04 17:30:00,2.39297,2.39337,2.39289,2.39337,202200000.0
2006-05-04 17:31:00,2.39336,2.39342,2.39284,2.39302,194700000.0
2006-05-04 17:32:00,2.39268,2.39286,2.39232,2.39243,276900000.0
2006-05-04 17:33:00,2.39263,2.39291,2.3921,2.3924,295800000.0
2006-05-04 17:34:00,2.39232,2.39246,2.39176,2.39201,307800000.0
2006-05-04 17:35:00,2.39191,2.39234,2.39181,2.39199,27300000.0
2006-05-04 17:36:00,2.39224,2.39227,2.39169,2.39191,232700000.0
2006-05-04 17:37:00,2.39188,2.39229,2.39169,2.39179,31200000.0
2006-05-04 17:38:00,2.39233,2.39258,2.39196,2.39209,31200000.0
2006-05-04 17:39:00,2.39184,2.39244,2.39162,2.39243,27300000.0
2006-05-04 17:40:00,2.392,2.39231,2.39164,2.39231,290900000.0
2006-05-04 17:41:00,2.39225,2.39226,2.38971,2.39172,31200000.0
2006-05-04 17:42:00,2.39214,2.39222,2.39144,2.39173,237300000.0
2006-05-04 17:43:00,2.39163,2.39194,2.39114,2.39133,194400000.0
2006-05-04 17:44:00,2.39147,2.39162,2.39087,2.39088,233700000.0
2006-05-04 17:45:00,2.391,2.3918,2.39094,2.39152,237600000.0
2006-05-04 17:46:00,2.39189,2.39212,2.39144,2.39156,229500000.0
2006-05-04 17:47:00,2.39134,2.39198,2.39128,2.39198,315000000.0
2006-05-04 17:48:00,2.39167,2.39167,2.39085,2.3912,300000000.0
2006-05-04 17:49:00,2.39083,2.39131,2.39068,2.3911,254200000.0
2006-05-04 17:50:00,2.39065,2.39091,2.39027,2.39043,276600000.0
2006-05-04 17:51:00,2.39098,2.39107,2.39047,2.39059,225300000.0
2006-05-04 17:52:00,2.39089,2.39132,2.39074,2.39103,253200000.0
2006-05-04 17:53:00,2.39118,2.39158,2.39089,2.39118,198600000.0
2006-05-04 17:54:00,2.39135,2.39168,2.39102,2.39168,198000000.0
2006-05-04 17:55:00,2.39124,2.39155,2.39095,2.3911,31200000.0
2006-05-04 17:56:00,2.39098,2.39152,2.39086,2.39112,167100000.0
2006-05-04 17:57:00,2.39102,2.39171,2.39102,2.39115,23100000.0
2006-05-04 17:58:00,2.39086,2.39128,2.39078,2.39101,42900000.0
2006-05-04 17:59:00,2.39142,2.39209,2.39119,2.39178,259400000.0
2006-05-04 18:00:00,2.39169,2.39236,2.39169,2.39236,198300000.0
2006-05-04 18:01:00,2.39247,2.393,2.39218,2.39272,237600000.0
2006-05-04 18:02:00,2.39317,2.39362,2.39303,2.39334,163800000.0
2006-05-04 18:03:00,2.39309,2.39394,2.39309,2.39394,166800000.0
2006-05-04 18:04:00,2.39303,2.39354,2.39283,2.39342,197400000.0
2006-05-04 18:05:00,2.39337,2.39365,2.39304,2.39325,190800000.0
2006-05-04 18:06:00,2.39395,2.39414,2.39357,2.39363,167400000.0
2006-05-04 18:07:00,2.39385,2.39412,2.39358,2.39402,182400000.0
2006-05-04 18:08:00,2.39355,2.39415,2.39355,2.39415,167100000.0
2006-05-04 18:09:00,2.39393,2.39404,2.3935,2.39397,229500000.0
2006-05-04 18:10:00,2.3938,2.39434,2.39346,2.39434,155100000.0
2006-05-04 18:11:00,2.39476,2.39539,2.39445,2.39497,218100000.0
2006-05-04 18:12:00,2.39579,2.3958,2.3952,2.39527,159000000.0
2006-05-04 18:13:00,2.39559,2.39559,2.39437,2.3945,163500000.0
2006-05-04 18:14:00,2.39421,2.39519,2.3941,2.39519,109200000.0
2006-05-04 18:15:00,2.39506,2.39531,2.39468,2.39481,167400000.0
2006-05-04 18:16:00,2.39506,2.39559,2.39504,2.3953,241500000.0
2006-05-04 18:17:00,2.39473,2.39508,2.39386,2.3939,279900000.0
2006-05-04 18:18:00,2.39384,2.39391,2.3933,2.39353,206700000.0
2006-05-04 18:19:00,2.39322,2.39359,2.3927,2.3929,218400000.0
2006-05-04 18:20:00,2.39339,2.39359,2.3929,2.39312,212700000.0
2006-05-04 18:21:00,2.39309,2.39351,2.39289,2.39315,128700000.0
2006-05-04 18:22:00,2.39358,2.39365,2.39313,2.39331,245400000.0
2006-05-04 18:23:00,2.39299,2.39353,2.3929,2.39344,181400000.0
2006-05-04 18:24:00,2.3932,2.39344,2.39294,2.3934,235700000.0
2006-05-04 18:25:00,2.39317,2.39338,2.3927,2.39281,157300000.0
2006-05-04 18:26:00,2.39289,2.39324,2.3926,2.39322,167400000.0
2006-05-04 18:27:00,2.39289,2.39345,2.39281,2.39335,230100000.0
2006-05-04 18:28:00,2.39328,2.39332,2.39265,2.39265,116700000.0
2006-05-04 18:29:00,2.39322,2.3935,2.39304,2.3931,27300000.0
2006-05-04 18:31:00,2.39349,2.39393,2.3933,2.39393,35100000.0
2006-05-04 18:32:00,2.39381,2.39424,2.3934,2.39389,327000000.0
2006-05-04 18:33:00,2.39309,2.39402,2.39281,2.39402,31200000.0
2006-05-04 18:34:00,2.39378,2.39419,2.39368,2.39391,190500000.0
2006-05-04 18:35:00,2.3939,2.39445,2.39373,2.39445,19500000.0
2006-05-04 18:36:00,2.39429,2.3948,2.39382,2.39449,298700000.0
2006-05-04 18:37:00,2.39436,2.39463,2.39407,2.39444,27300000.0
2006-05-04 18:38:00,2.39402,2.39452,2.39391,2.39448,280200000.0
2006-05-04 18:39:00,2.39379,2.39434,2.39372,2.39426,268800000.0
2006-05-04 18:41:00,2.39415,2.39452,2.39397,2.39414,303300000.0
2006-05-04 18:42:00,2.39427,2.39447,2.39368,2.39368,269100000.0
2006-05-04 18:43:00,2.39443,2.39459,2.39356,2.39378,257100000.0
2006-05-04 18:44:00,2.39373,2.39427,2.39346,2.3938,252900000.0
2006-05-04 18:45:00,2.39387,2.39447,2.39361,2.39447,287700000.0
2006-05-04 18:46:00,2.39409,2.39443,2.39372,2.39396,256800000.0
2006-05-04 18:48:00,2.39445,2.39477,2.3941,2.39443,222000000.0
2006-05-04 18:49:00,2.39475,2.39475,2.39408,2.39419,128700000.0
2006-05-04 18:50:00,2.39465,2.39478,2.39419,2.39442,226200000.0
2006-05-04 18:51:00,2.39469,2.39477,2.39419,2.39444,105300000.0
2006-05-04 18:52:00,2.39444,2.39479,2.39418,2.39468,151800000.0
2006-05-04 18:53:00,2.3945,2.39484,2.39425,2.39443,136200000.0
2006-05-04 18:54:00,2.39432,2.39494,2.39432,2.39468,132600000.0
2006-05-04 18:55:00,2.39482,2.39487,2.39427,2.39449,185600000.0
2006-05-04 18:57:00,2.39438,2.39461,2.39411,2.3946,85500000.0
2006-05-04 18:58:00,2.39463,2.39483,2.39425,2.39456,109200000.0
2006-05-04 18:59:00,2.39479,2.39479,2.39383,2.39383,175500000.0
2006-05-04 19:03:00,2.39427,2.39464,2.39406,2.39434,115400000.0
2006-05-04 19:04:00,2.39486,2.39502,2.39444,2.39455,237000000.0
2006-05-04 19:05:00,2.39487,2.39528,2.39471,2.39502,135900000.0
2006-05-04 19:06:00,2.39494,2.39527,2.3946,2.39496,31200000.0
2006-05-04 19:07:00,2.39522,2.39539,2.39486,2.39513,191100000.0
2006-05-04 19:08:00,2.39489,2.39553,2.39489,2.39553,39000000.0
2006-05-04 19:09:00,2.39557,2.39572,2.3951,2.39526,42900000.0
2006-05-04 19:10:00,2.3952,2.39559,2.39497,2.39527,27300000.0
2006-05-04 19:11:00,2.39541,2.39541,2.39482,2.39503,187200000.0
2006-05-04 19:12:00,2.3948,2.39531,2.3948,2.39531,31200000.0
2006-05-04 19:13:00,2.39512,2.39539,2.39473,2.3951,27300000.0
2006-05-04 19:15:00,2.39507,2.39554,2.3949,2.39523,117000000.0
2006-05-04 19:17:00,2.39492,2.39542,2.39484,2.39542,35100000.0
2006-05-04 19:18:00,2.39548,2.39566,2.39516,2.3952,139800000.0
2006-05-04 19:19:00,2.39544,2.3959,2.39531,2.39561,175200000.0
2006-05-04 19:20:00,2.3959,2.3959,2.39536,2.39559,31200000.0
2006-05-04 19:21:00,2.39579,2.39605,2.39556,2.39581,27300000.0
2006-05-04 19:22:00,2.39581,2.39633,2.39549,2.3956,202800000.0
2006-05-04 19:23:00,2.39553,2.39604,2.39541,2.39579,27300000.0
2006-05-04 19:24:00,2.39558,2.39617,2.39558,2.39598,42900000.0
2006-05-04 19:25:00,2.39549,2.3958,2.39516,2.39542,309800000.0
2006-05-04 19:26:00,2.39511,2.39537,2.39484,2.39504,39000000.0
2006-05-04 19:27:00,2.39519,2.39522,2.39468,2.39488,32500000.0
2006-05-04 19:28:00,2.39495,2.39527,2.39461,2.39498,132600000.0
2006-05-04 19:29:00,2.39533,2.39566,2.395,2.39523,31200000.0
2006-05-04 19:30:00,2.39552,2.39553,2.39492,2.39522,39000000.0
2006-05-04 19:31:00,2.39569,2.39613,2.39532,2.39613,31200000.0
2006-05-04 19:32:00,2.39594,2.3962,2.39574,2.39587,42900000.0
2006-05-04 19:33:00,2.39611,2.39617,2.39552,2.39552,35100000.0
2006-05-04 19:34:00,2.39552,2.39592,2.39527,2.39587,39000000.0
2006-05-04 19:35:00,2.3954,2.39582,2.3952,2.39557,27000000.0
2006-05-04 19:36:00,2.39534,2.39575,2.3951,2.39542,27000000.0
2006-05-04 19:37:00,2.39603,2.39658,2.39589,2.39621,27000000.0
2006-05-04 19:38:00,2.39554,2.39614,2.39541,2.39586,151800000.0
2006-05-04 19:39:00,2.39575,2.39604,2.39534,2.3957,39000000.0
2006-05-04 19:40:00,2.39623,2.39623,2.39552,2.39555,69900000.0
2006-05-04 19:42:00,2.39569,2.39619,2.39551,2.39572,113100000.0
2006-05-04 19:43:00,2.39552,2.39584,2.39525,2.39548,89700000.0
2006-05-04 19:44:00,2.39518,2.39577,2.39518,2.39577,27300000.0
2006-05-04 19:45:00,2.39546,2.39602,2.3952,2.39602,35100000.0
2006-05-04 19:46:00,2.39563,2.39592,2.39509,2.39561,31200000.0
2006-05-04 19:47:00,2.39572,2.3958,2.39508,2.39546,39000000.0
2006-05-04 19:48:00,2.39541,2.39578,2.39519,2.39578,124800000.0
2006-05-04 19:50:00,2.39546,2.39546,2.39484,2.39504,109200000.0
2006-05-04 19:51:00,2.39527,2.39534,2.3948,2.3948,39000000.0
2006-05-04 19:52:00,2.39514,2.39559,2.39495,2.39559,73800000.0
2006-05-04 19:53:00,2.39526,2.39558,2.39504,2.39506,31200000.0
2006-05-04 19:54:00,2.39489,2.3955,2.39488,2.39523,27300000.0
2006-05-04 19:56:00,2.3953,2.39571,2.39509,2.39533,30900000.0
2006-05-04 19:57:00,2.39534,2.39571,2.3951,2.39571,58500000.0
2006-05-04 19:59:00,2.39596,2.39598,2.39544,2.39551,31200000.0
2006-05-04 20:00:00,2.39573,2.396,2.39537,2.39552,42900000.0
2006-05-04 20:01:00,2.39579,2.39584,2.39529,2.39531,27300000.0
2006-05-04 20:02:00,2.39605,2.39647,2.39577,2.39598,42600000.0
2006-05-04 20:03:00,2.396,2.396,2.39524,2.39554,27300000.0
2006-05-04 20:04:00,2.39528,2.39576,2.39515,2.39571,38700000.0
2006-05-04 20:05:00,2.3958,2.39643,2.39564,2.39633,39000000.0
2006-05-04 20:06:00,2.39651,2.39673,2.39603,2.3961,42900000.0
2006-05-04 20:07:00,2.39655,2.39712,2.39626,2.39659,31200000.0
2006-05-04 20:08:00,2.39748,2.39811,2.39748,2.39796,85800000.0
2006-05-04 20:09:00,2.39816,2.39818,2.39754,2.3977,27300000.0
2006-05-04 20:10:00,2.39845,2.39959,2.39845,2.39959,93000000.0
2006-05-04 20:11:00,2.39991,2.40082,2.39991,2.40025,42900000.0
2006-05-04 20:12:00,2.40051,2.40078,2.39984,2.39984,27300000.0
2006-05-04 20:13:00,2.40069,2.40165,2.40056,2.40128,31200000.0
2006-05-04 20:14:00,2.40174,2.40174,2.40074,2.40088,62100000.0
2006-05-04 20:15:00,2.40076,2.40136,2.40068,2.40094,27300000.0
2006-05-04 20:16:00,2.40073,2.4012,2.40055,2.40085,27300000.0
2006-05-04 20:19:00,2.40045,2.40101,2.39977,2.39996,31200000.0
2006-05-04 20:20:00,2.39925,2.40054,2.39915,2.40011,42900000.0
2006-05-04 20:21:00,2.40016,2.40079,2.40013,2.40028,29900000.0
2006-05-04 20:22:00,2.40068,2.40068,2.39945,2.39945,42600000.0
2006-05-04 20:23:00,2.3993,2.39979,2.39871,2.39941,39000000.0
2006-05-04 20:24:00,2.39973,2.40041,2.3996,2.39978,39000000.0
2006-05-04 20:25:00,2.39904,2.3997,2.39904,2.3997,27300000.0
2006-05-04 20:26:00,2.39915,2.39973,2.39885,2.39939,35100000.0
2006-05-04 20:27:00,2.39957,2.40012,2.39957,2.40011,31200000.0
2006-05-04 20:28:00,2.39945,2.39986,2.39907,2.39964,42900000.0
2006-05-04 20:29:00,2.39974,2.40019,2.3995,2.40008,85500000.0
2006-05-04 20:30:00,2.40044,2.40061,2.39992,2.40005,39000000.0
2006-05-04 20:31:00,2.40002,2.40018,2.39961,2.39965,31200000.0
2006-05-04 20:32:00,2.39968,2.40024,2.39956,2.39996,27000000.0
2006-05-04 20:33:00,2.39911,2.39975,2.39901,2.39943,58500000.0
2006-05-04 20:34:00,2.39942,2.3997,2.39896,2.39958,39000000.0
2006-05-04 20:35:00,2.39913,2.39982,2.39913,2.39957,42600000.0
2006-05-04 20:36:00,2.3996,2.39988,2.39923,2.39946,42900000.0
2006-05-04 20:37:00,2.4002,2.40057,2.3999,2.40005,35100000.0
2006-05-04 20:38:00,2.39943,2.39992,2.39938,2.39992,35100000.0
2006-05-04 20:39:00,2.39967,2.40005,2.3994,2.39968,39000000.0
2006-05-04 20:40:00,2.39913,2.39969,2.39911,2.39969,85500000.0
2006-05-04 20:41:00,2.39973,2.39999,2.39947,2.39953,27300000.0
2006-05-04 20:42:00,2.39957,2.40004,2.39939,2.39967,35100000.0
2006-05-04 20:43:00,2.40017,2.40046,2.39967,2.39989,35100000.0
2006-05-04 20:44:00,2.3997,2.39981,2.3992,2.3992,31200000.0
2006-05-04 20:45:00,2.39968,2.39972,2.39918,2.39938,36400000.0
2006-05-04 20:46:00,2.39952,2.39954,2.39898,2.39922,35100000.0
2006-05-04 20:47:00,2.39954,2.39999,2.39927,2.3997,31200000.0
2006-05-04 20:48:00,2.39967,2.39997,2.39922,2.39957,35100000.0
2006-05-04 20:51:00,2.39937,2.39976,2.39921,2.39956,31200000.0
2006-05-04 20:52:00,2.39938,2.39981,2.39913,2.39965,42900000.0
2006-05-04 20:53:00,2.39972,2.39995,2.39945,2.3998,30900000.0
2006-05-04 20:54:00,2.39967,2.40005,2.39948,2.39975,24700000.0
2006-05-04 20:55:00,2.39996,2.40032,2.39946,2.39983,39000000.0
2006-05-04 20:56:00,2.39984,2.4003,2.39963,2.40022,39000000.0
2006-05-04 20:57:00,2.39941,2.40019,2.3993,2.40019,27300000.0
2006-05-04 20:58:00,2.3997,2.40021,2.39945,2.39994,42900000.0
2006-05-04 20:59:00,2.40005,2.40085,2.39996,2.4005,31200000.0
2006-05-04 21:00:00,2.40052,2.40083,2.40021,2.40045,42900000.0
2006-05-04 21:01:00,2.40016,2.40059,2.40012,2.40032,30900000.0
2006-05-04 21:02:00,2.40038,2.40069,2.40021,2.40068,30900000.0
2006-05-04 21:03:00,2.40044,2.4007,2.40022,2.40061,39000000.0
2006-05-04 21:04:00,2.40061,2.40087,2.40027,2.40034,23400000.0
2006-05-04 21:05:00,2.40054,2.40087,2.39995,2.40047,30900000.0
2006-05-04 21:06:00,2.4003,2.40085,2.40027,2.40085,54600000.0
2006-05-04 21:07:00,2.40081,2.40135,2.4007,2.40104,27300000.0
2006-05-04 21:08:00,2.40104,2.40163,2.40098,2.40133,27300000.0
2006-05-04 21:10:00,2.40089,2.40116,2.40055,2.40068,27300000.0
2006-05-04 21:11:00,2.40055,2.40098,2.40013,2.40089,27300000.0
2006-05-04 21:12:00,2.40091,2.401,2.40035,2.4006,30900000.0
2006-05-04 21:13:00,2.40122,2.40129,2.40074,2.401,27300000.0
2006-05-04 21:14:00,2.40126,2.40126,2.40064,2.40084,31200000.0
2006-05-04 21:15:00,2.40081,2.40134,2.40057,2.40098,42900000.0
2006-05-04 21:16:00,2.40094,2.40124,2.40055,2.40118,31200000.0
2006-05-04 21:17:00,2.40077,2.4012,2.40067,2.40107,31200000.0
2006-05-04 21:18:00,2.401,2.40111,2.4004,2.40053,27300000.0
2006-05-04 21:19:00,2.3998,2.40045,2.39969,2.40026,27300000.0
2006-05-04 21:20:00,2.40012,2.40042,2.39974,2.40006,30600000.0
2006-05-04 21:21:00,2.40013,2.4004,2.3997,2.40011,38700000.0
2006-05-04 21:22:00,2.40042,2.40052,2.39996,2.39996,148200000.0
2006-05-04 21:23:00,2.40055,2.40065,2.40006,2.40029,66300000.0
2006-05-04 21:24:00,2.40044,2.40074,2.39995,2.40034,42900000.0
2006-05-04 21:25:00,2.4007,2.4011,2.40046,2.40084,42600000.0
2006-05-04 21:27:00,2.40064,2.40099,2.40016,2.40029,97500000.0
2006-05-04 21:30:00,2.40064,2.40064,2.40007,2.40007,81900000.0
2006-05-04 21:31:00,2.40067,2.40082,2.40025,2.40044,37400000.0
2006-05-04 21:32:00,2.40032,2.40066,2.39999,2.40023,31200000.0
2006-05-04 21:33:00,2.40006,2.40043,2.39982,2.40015,42900000.0
2006-05-04 21:34:00,2.4002,2.40058,2.39991,2.40011,30900000.0
2006-05-04 21:35:00,2.40069,2.40091,2.40041,2.40081,27300000.0
2006-05-04 21:36:00,2.40068,2.40111,2.40029,2.40111,38700000.0
2006-05-04 21:37:00,2.40083,2.40083,2.40007,2.40007,31200000.0
2006-05-04 21:39:00,2.40041,2.40073,2.40012,2.40073,31200000.0
2006-05-04 21:40:00,2.40064,2.40073,2.39983,2.39983,27300000.0
2006-05-04 21:42:00,2.40057,2.40083,2.4003,2.40082,30900000.0
2006-05-04 21:43:00,2.40065,2.4009,2.40002,2.40002,27300000.0
2006-05-04 21:44:00,2.40037,2.40069,2.39997,2.39997,124800000.0
2006-05-04 21:45:00,2.40011,2.40038,2.39974,2.40005,27300000.0
2006-05-04 21:47:00,2.40038,2.40038,2.39972,2.40027,66000000.0
2006-05-04 21:48:00,2.40006,2.40042,2.39956,2.40042,27300000.0
2006-05-04 21:49:00,2.40001,2.40063,2.39979,2.40044,27000000.0
2006-05-04 21:51:00,2.40034,2.40034,2.39966,2.39988,39000000.0
2006-05-04 21:52:00,2.39965,2.39997,2.39943,2.39958,27300000.0
2006-05-04 21:53:00,2.40002,2.40051,2.39987,2.40048,19500000.0
2006-05-04 21:54:00,2.40073,2.40073,2.40002,2.4002,27300000.0
2006-05-04 21:55:00,2.40005,2.40041,2.39976,2.39989,70200000.0
2006-05-04 21:56:00,2.39985,2.4002,2.39961,2.40002,77700000.0
2006-05-04 21:57:00,2.39976,2.40006,2.39937,2.39949,34800000.0
2006-05-04 21:58:00,2.39961,2.40016,2.39941,2.39975,66300000.0
2006-05-04 21:59:00,2.39945,2.40009,2.39923,2.40009,23400000.0
2006-05-04 22:00:00,2.39953,2.4001,2.39949,2.39999,39000000.0
2006-05-04 22:01:00,2.39946,2.39976,2.39923,2.3993,30900000.0
2006-05-04 22:02:00,2.39937,2.39947,2.39865,2.39874,143700000.0
2006-05-04 22:03:00,2.39933,2.39967,2.39876,2.3994,31200000.0
2006-05-04 22:04:00,2.39956,2.39965,2.39884,2.39916,46500000.0
2006-05-04 22:05:00,2.39914,2.39977,2.39914,2.39948,39000000.0
2006-05-04 22:06:00,2.40016,2.40028,2.39966,2.39966,38700000.0
2006-05-04 22:07:00,2.40027,2.40027,2.39947,2.39996,39000000.0
2006-05-04 22:08:00,2.39989,2.40032,2.39967,2.39997,27300000.0
2006-05-04 22:11:00,2.39975,2.40042,2.39975,2.40042,19500000.0
2006-05-04 22:12:00,2.39948,2.40022,2.39943,2.39991,46800000.0
2006-05-04 22:13:00,2.39965,2.40001,2.3993,2.39957,27300000.0
2006-05-04 22:15:00,2.39909,2.39961,2.39909,2.39954,30900000.0
2006-05-04 22:16:00,2.39912,2.39965,2.39906,2.3995,42900000.0
2006-05-04 22:17:00,2.39865,2.39936,2.3986,2.39923,54600000.0
2006-05-04 22:18:00,2.39915,2.39973,2.39897,2.3992,35100000.0
2006-05-04 22:19:00,2.39949,2.39951,2.39885,2.3991,30300000.0
2006-05-04 22:20:00,2.39886,2.39981,2.39886,2.39981,54600000.0
2006-05-04 22:21:00,2.39949,2.40008,2.39948,2.39993,31200000.0
2006-05-04 22:22:00,2.39977,2.39985,2.3991,2.39945,54300000.0
2006-05-04 22:23:00,2.4,2.40007,2.39938,2.39944,27000000.0
2006-05-04 22:26:00,2.40017,2.40028,2.39956,2.39968,31200000.0
2006-05-04 22:27:00,2.39972,2.40014,2.39935,2.39963,81600000.0
2006-05-04 22:28:00,2.39968,2.40035,2.39947,2.40031,34800000.0
2006-05-04 22:29:00,2.39995,2.40027,2.39964,2.39988,27000000.0
2006-05-04 22:30:00,2.39976,2.40009,2.39955,2.39968,27300000.0
2006-05-04 22:31:00,2.39982,2.39983,2.3991,2.39936,85500000.0
2006-05-04 22:32:00,2.39942,2.3997,2.39912,2.39928,42600000.0
2006-05-04 22:33:00,2.39939,2.39965,2.3988,2.39886,132600000.0
2006-05-04 22:35:00,2.39918,2.39975,2.39893,2.39932,31200000.0
2006-05-04 22:36:00,2.39932,2.39966,2.39905,2.39966,27000000.0
2006-05-04 22:37:00,2.3995,2.39981,2.39917,2.39981,31200000.0
2006-05-04 22:39:00,2.39935,2.3998,2.39929,2.3998,27300000.0
2006-05-04 22:40:00,2.39957,2.39981,2.39933,2.39978,27000000.0
2006-05-04 22:41:00,2.39938,2.39977,2.39908,2.39945,31200000.0
2006-05-04 22:44:00,2.39974,2.39999,2.39937,2.39964,31200000.0
2006-05-04 22:45:00,2.39971,2.39974,2.39923,2.39942,27000000.0
2006-05-04 22:46:00,2.39959,2.39971,2.39917,2.39944,39000000.0
2006-05-04 22:47:00,2.39922,2.39954,2.39896,2.39933,30900000.0
2006-05-04 22:48:00,2.39902,2.39952,2.39888,2.39903,27300000.0
2006-05-04 22:49:00,2.39874,2.39946,2.39874,2.39946,27300000.0
2006-05-04 22:50:00,2.39899,2.39955,2.39896,2.39931,27300000.0
2006-05-04 22:51:00,2.39901,2.39943,2.39881,2.39908,34500000.0
2006-05-04 22:52:00,2.39863,2.39921,2.39833,2.39921,30900000.0
2006-05-04 22:53:00,2.39911,2.39938,2.3988,2.39926,27300000.0
2006-05-04 22:54:00,2.39899,2.39921,2.39851,2.39891,42900000.0
2006-05-04 22:55:00,2.39856,2.39884,2.39834,2.39844,39000000.0
2006-05-04 22:56:00,2.39822,2.39897,2.39804,2.39852,100500000.0
2006-05-04 22:57:00,2.39901,2.39901,2.39801,2.39801,35100000.0
2006-05-04 22:58:00,2.3982,2.39867,2.39807,2.39831,42900000.0
2006-05-04 23:32:00,2.39872,2.39935,2.39854,2.39902,35100000.0
2006-05-04 23:33:00,2.39983,2.40119,2.39981,2.40119,35100000.0
2006-05-04 23:34:00,2.40102,2.40132,2.40075,2.40083,26000000.0
2006-05-04 23:35:00,2.40066,2.40066,2.39949,2.39974,42900000.0
2006-05-04 23:39:00,2.39856,2.39898,2.39823,2.3985,39000000.0
2006-05-04 23:40:00,2.39777,2.39837,2.39775,2.39817,42600000.0
2006-05-04 23:41:00,2.3963,2.39731,2.39594,2.39679,26000000.0
2006-05-04 23:42:00,2.39613,2.39656,2.39581,2.39632,27300000.0
2006-05-04 23:43:00,2.39666,2.39705,2.39634,2.39669,27300000.0
2006-05-04 23:44:00,2.39679,2.39712,2.39637,2.39664,27000000.0
2006-05-04 23:45:00,2.39699,2.39743,2.39677,2.39702,35100000.0
2006-05-04 23:48:00,2.39716,2.39716,2.39633,2.39641,31200000.0
2006-05-04 23:49:00,2.39636,2.39668,2.39575,2.39593,39000000.0
2006-05-04 23:50:00,2.39663,2.39682,2.3962,2.3965,27300000.0
2006-05-04 23:51:00,2.39662,2.39695,2.39644,2.39695,7800000.0
2006-05-04 23:52:00,2.39676,2.39685,2.39591,2.39591,27300000.0
2006-05-04 23:53:00,2.39714,2.39783,2.39686,2.39783,19500000.0
2006-05-04 23:57:00,2.39791,2.39791,2.39739,2.39753,31200000.0
2006-05-04 23:58:00,2.39735,2.39735,2.39629,2.39629,66000000.0
2006-05-05 00:00:00,2.39707,2.39746,2.39686,2.39714,42900000.0
2006-05-05 00:03:00,2.39755,2.39785,2.39733,2.3976,31200000.0
2006-05-05 00:04:00,2.39758,2.39789,2.39726,2.39747,27300000.0
2006-05-05 00:05:00,2.39761,2.39904,2.39751,2.39821,39000000.0
2006-05-05 00:06:00,2.39887,2.39954,2.39846,2.39888,34800000.0
2006-05-05 00:07:00,2.39956,2.39966,2.39849,2.39888,27300000.0
2006-05-05 00:08:00,2.39963,2.39983,2.39888,2.39939,27000000.0
2006-05-05 00:09:00,2.39916,2.39952,2.39888,2.39915,42900000.0
2006-05-05 00:10:00,2.39914,2.39954,2.39875,2.39916,30600000.0
2006-05-05 00:11:00,2.39956,2.39966,2.39884,2.39938,31200000.0
2006-05-05 00:12:00,2.39887,2.39929,2.39884,2.39886,19500000.0
2006-05-05 00:14:00,2.39814,2.39892,2.3978,2.3984,31200000.0
2006-05-05 00:16:00,2.39723,2.3978,2.39651,2.39691,31200000.0
2006-05-05 00:17:00,2.39662,2.39791,2.39662,2.39791,31200000.0
2006-05-05 00:18:00,2.39831,2.3984,2.39735,2.39762,27300000.0
2006-05-05 00:19:00,2.39744,2.39808,2.39738,2.39772,39000000.0
2006-05-05 00:20:00,2.39803,2.39864,2.39796,2.39829,20800000.0
2006-05-05 00:21:00,2.39879,2.39994,2.39853,2.39994,19500000.0
2006-05-05 00:22:00,2.39956,2.40019,2.39888,2.3999,62100000.0
2006-05-05 00:23:00,2.40062,2.40092,2.39984,2.39984,31200000.0
2006-05-05 00:24:00,2.40045,2.40076,2.40019,2.40058,39000000.0
2006-05-05 00:25:00,2.40039,2.40055,2.39992,2.40019,27300000.0
2006-05-05 00:26:00,2.39941,2.40001,2.39902,2.3998,27300000.0
2006-05-05 00:27:00,2.40014,2.40014,2.39955,2.39974,27300000.0
2006-05-05 00:28:00,2.39964,2.39994,2.39878,2.39913,39000000.0
2006-05-05 00:29:00,2.39986,2.39986,2.39923,2.39939,19500000.0
2006-05-05 00:30:00,2.39921,2.39966,2.39903,2.39914,38700000.0
2006-05-05 00:31:00,2.39902,2.39944,2.39877,2.39897,35100000.0
2006-05-05 00:32:00,2.39888,2.39888,2.39823,2.39828,27300000.0
2006-05-05 00:33:00,2.39817,2.3986,2.39776,2.3983,31200000.0
2006-05-05 00:34:00,2.39876,2.39945,2.39856,2.39898,31200000.0
2006-05-05 00:35:00,2.39924,2.3996,2.3988,2.39928,27300000.0
2006-05-05 00:37:00,2.39958,2.39962,2.39873,2.39925,31200000.0
2006-05-05 00:39:00,2.39909,2.39958,2.39896,2.39922,35100000.0
2006-05-05 00:40:00,2.39959,2.39959,2.39896,2.39903,34800000.0
2006-05-05 00:41:00,2.40004,2.40004,2.39945,2.39947,39000000.0
2006-05-05 00:43:00,2.39914,2.39995,2.39914,2.39977,38700000.0
2006-05-05 00:44:00,2.39953,2.40063,2.39953,2.40063,31200000.0
2006-05-05 00:45:00,2.40069,2.40069,2.3996,2.39999,35100000.0
2006-05-05 00:46:00,2.40021,2.40028,2.39954,2.39983,42900000.0
2006-05-05 00:47:00,2.39995,2.4,2.39888,2.39888,19500000.0
2006-05-05 00:48:00,2.39973,2.40018,2.39958,2.39986,39000000.0
2006-05-05 00:50:00,2.39992,2.40053,2.39973,2.40022,66000000.0
2006-05-05 00:51:00,2.40002,2.4004,2.39966,2.39999,27300000.0
2006-05-05 00:52:00,2.39992,2.40135,2.39987,2.40075,54600000.0
2006-05-05 00:53:00,2.40156,2.40196,2.40101,2.40144,34800000.0
2006-05-05 00:54:00,2.40171,2.40248,2.40163,2.40204,31200000.0
2006-05-05 00:55:00,2.40194,2.40255,2.40163,2.402,30900000.0
2006-05-05 00:56:00,2.40247,2.40291,2.40186,2.40194,69900000.0
2006-05-05 00:57:00,2.40171,2.40225,2.40148,2.4017,46800000.0
2006-05-05 00:58:00,2.40209,2.4022,2.40162,2.40182,42900000.0
2006-05-05 00:59:00,2.40136,2.40238,2.40102,2.40177,117000000.0
2006-05-05 01:00:00,2.40089,2.40153,2.40033,2.40106,155700000.0
2006-05-05 01:01:00,2.40136,2.402,2.40132,2.40173,27300000.0
2006-05-05 01:02:00,2.40148,2.40185,2.40121,2.40172,89700000.0
2006-05-05 01:03:00,2.4015,2.40169,2.40089,2.40099,39000000.0
2006-05-05 01:04:00,2.40146,2.40193,2.40122,2.4015,39000000.0
2006-05-05 01:06:00,2.40129,2.40182,2.40122,2.4017,35100000.0
2006-05-05 01:07:00,2.40142,2.40168,2.40106,2.40121,30900000.0
2006-05-05 01:08:00,2.40149,2.40155,2.40095,2.40118,27300000.0
2006-05-05 01:09:00,2.40142,2.40196,2.40132,2.40172,27300000.0
2006-05-05 01:10:00,2.40127,2.40173,2.40072,2.40072,31200000.0
2006-05-05 01:11:00,2.4006,2.40091,2.40038,2.40076,31200000.0
2006-05-05 01:12:00,2.40063,2.40138,2.40049,2.40095,35100000.0
2006-05-05 01:13:00,2.4013,2.40163,2.40112,2.40162,27300000.0
2006-05-05 01:14:00,2.4004,2.40242,2.39939,2.4008,42900000.0
2006-05-05 01:15:00,2.40201,2.40201,2.4011,2.4011,19500000.0
2006-05-05 01:16:00,2.40074,2.40107,2.40036,2.40077,27300000.0
2006-05-05 01:17:00,2.40075,2.40101,2.40033,2.40063,35100000.0
2006-05-05 01:18:00,2.40046,2.40076,2.4001,2.4003,31200000.0
2006-05-05 01:19:00,2.39969,2.40055,2.39969,2.40026,27000000.0
2006-05-05 01:20:00,2.3998,2.40008,2.39945,2.39961,31200000.0
2006-05-05 01:21:00,2.39973,2.40041,2.39964,2.40006,27300000.0
2006-05-05 01:22:00,2.40047,2.4007,2.39998,2.40026,42900000.0
2006-05-05 01:24:00,2.40039,2.40078,2.40028,2.40076,31200000.0
2006-05-05 01:25:00,2.40054,2.40094,2.39998,2.40094,35100000.0
2006-05-05 01:26:00,2.40034,2.40124,2.40027,2.40124,50400000.0
2006-05-05 01:27:00,2.40151,2.40151,2.40051,2.40076,23100000.0
2006-05-05 01:28:00,2.40038,2.40089,2.40016,2.40043,27300000.0
2006-05-05 01:29:00,2.40012,2.40047,2.39999,2.40003,26000000.0
2006-05-05 01:30:00,2.40045,2.40054,2.39993,2.39993,35100000.0
2006-05-05 01:31:00,2.39982,2.40047,2.3997,2.39982,35100000.0
2006-05-05 01:32:00,2.39948,2.39981,2.39921,2.39943,74100000.0
2006-05-05 01:33:00,2.39944,2.40002,2.39944,2.39986,42300000.0
2006-05-05 01:34:00,2.39981,2.40004,2.39929,2.39929,58500000.0
2006-05-05 01:35:00,2.39929,2.39981,2.39903,2.39967,31200000.0
2006-05-05 01:36:00,2.39948,2.39999,2.39914,2.39959,42900000.0
2006-05-05 01:37:00,2.39972,2.40009,2.39952,2.40009,19200000.0
2006-05-05 01:38:00,2.40018,2.40024,2.39967,2.39971,27300000.0
2006-05-05 01:39:00,2.40017,2.40046,2.39973,2.39999,27300000.0
2006-05-05 01:40:00,2.40022,2.40045,2.39977,2.40015,27300000.0
2006-05-05 01:41:00,2.40023,2.40047,2.39995,2.40032,27300000.0
2006-05-05 01:42:00,2.40028,2.40058,2.39993,2.40056,42900000.0
2006-05-05 01:43:00,2.40046,2.40084,2.40032,2.40043,27300000.0
2006-05-05 01:44:00,2.4008,2.40142,2.4008,2.40123,39000000.0
2006-05-05 01:46:00,2.40049,2.40122,2.40047,2.40102,27300000.0
2006-05-05 01:47:00,2.40119,2.40119,2.40057,2.40057,31200000.0
2006-05-05 01:48:00,2.40037,2.40122,2.40037,2.40122,27300000.0
2006-05-05 01:49:00,2.40129,2.40129,2.4007,2.40075,27000000.0
2006-05-05 01:50:00,2.40081,2.40134,2.40038,2.40109,31200000.0
2006-05-05 01:51:00,2.40101,2.40141,2.40087,2.40114,58500000.0
2006-05-05 01:55:00,2.40133,2.40155,2.40094,2.40125,50700000.0
2006-05-05 01:56:00,2.4012,2.40164,2.40092,2.40111,35100000.0
2006-05-05 02:02:00,2.40118,2.40144,2.40097,2.40136,27300000.0
2006-05-05 02:03:00,2.40109,2.40113,2.40049,2.40049,31200000.0
2006-05-05 02:04:00,2.40078,2.40127,2.40064,2.40091,27300000.0
2006-05-05 02:05:00,2.40074,2.40103,2.40045,2.40062,30900000.0
2006-05-05 02:06:00,2.40064,2.40101,2.40033,2.40063,27300000.0
2006-05-05 02:07:00,2.4005,2.40068,2.40011,2.40011,31200000.0
2006-05-05 02:08:00,2.39996,2.40051,2.39983,2.40051,39000000.0
2006-05-05 02:09:00,2.40062,2.40062,2.39985,2.39985,30900000.0
2006-05-05 02:10:00,2.39993,2.40029,2.39954,2.39967,31200000.0
2006-05-05 02:11:00,2.39975,2.40007,2.3993,2.39964,31200000.0
2006-05-05 02:12:00,2.39955,2.40028,2.39955,2.40017,32500000.0
2006-05-05 02:13:00,2.40034,2.40101,2.40019,2.40065,42300000.0
2006-05-05 02:14:00,2.40059,2.40094,2.40027,2.40045,39000000.0
2006-05-05 02:15:00,2.40011,2.40101,2.40011,2.40082,31200000.0
2006-05-05 02:16:00,2.40062,2.40099,2.40035,2.40035,27300000.0
2006-05-05 02:17:00,2.40083,2.40124,2.40063,2.40118,31200000.0
2006-05-05 02:18:00,2.40133,2.40144,2.40085,2.40116,31200000.0
2006-05-05 02:19:00,2.40135,2.40156,2.40093,2.40123,27300000.0
2006-05-05 02:20:00,2.40165,2.40195,2.40141,2.40183,27300000.0
2006-05-05 02:21:00,2.40209,2.40213,2.40163,2.40185,27300000.0
2006-05-05 02:22:00,2.40134,2.40207,2.40134,2.40164,24400000.0
2006-05-05 02:24:00,2.40152,2.40181,2.4011,2.4013,27300000.0
2006-05-05 02:25:00,2.40081,2.40146,2.40049,2.40109,35100000.0
2006-05-05 02:26:00,2.40156,2.40164,2.40116,2.40136,27000000.0
2006-05-05 02:27:00,2.40132,2.40178,2.40111,2.40149,39000000.0
2006-05-05 02:28:00,2.40159,2.40195,2.40137,2.40195,27300000.0
2006-05-05 02:29:00,2.40133,2.40196,2.40133,2.40185,35100000.0
2006-05-05 02:30:00,2.40194,2.40203,2.40145,2.40172,31200000.0
2006-05-05 02:31:00,2.40238,2.403,2.40223,2.40268,27300000.0
2006-05-05 02:32:00,2.40309,2.40336,2.40273,2.40294,31200000.0
2006-05-05 02:33:00,2.40282,2.40309,2.40246,2.40305,42900000.0
2006-05-05 02:34:00,2.40306,2.40323,2.40257,2.40292,31200000.0
2006-05-05 02:35:00,2.40279,2.40312,2.40246,2.40285,31200000.0
2006-05-05 02:36:00,2.40312,2.40312,2.40235,2.40235,31200000.0
2006-05-05 02:37:00,2.402,2.40259,2.402,2.40249,27000000.0
2006-05-05 02:38:00,2.40192,2.40246,2.40178,2.40185,38400000.0
2006-05-05 02:42:00,2.40205,2.40236,2.40168,2.40189,27300000.0
2006-05-05 02:43:00,2.40239,2.40239,2.40166,2.40175,27300000.0
2006-05-05 02:44:00,2.40242,2.40246,2.40191,2.40194,27300000.0
2006-05-05 02:45:00,2.40242,2.40242,2.40164,2.40183,35100000.0
2006-05-05 02:46:00,2.40183,2.40231,2.40158,2.40204,27300000.0
2006-05-05 02:47:00,2.40176,2.40218,2.40151,2.40176,27300000.0
2006-05-05 02:48:00,2.40189,2.40189,2.40132,2.40151,27000000.0
2006-05-05 02:51:00,2.40135,2.40185,2.40121,2.40177,30900000.0
2006-05-05 02:53:00,2.40129,2.40198,2.40109,2.40146,35100000.0
2006-05-05 02:54:00,2.40145,2.40192,2.40121,2.4018,31200000.0
2006-05-05 02:57:00,2.40157,2.40189,2.40131,2.4016,31200000.0
2006-05-05 03:00:00,2.40181,2.40198,2.4014,2.4014,27300000.0
2006-05-05 03:01:00,2.40173,2.402,2.4014,2.40176,31200000.0
2006-05-05 03:03:00,2.40131,2.40253,2.40131,2.4025,35100000.0
2006-05-05 03:04:00,2.40229,2.40272,2.40208,2.40236,24400000.0
2006-05-05 03:05:00,2.402,2.40256,2.40169,2.40219,29900000.0
2006-05-05 03:06:00,2.40193,2.40216,2.40158,2.4018,35100000.0
2006-05-05 03:07:00,2.40176,2.40217,2.40153,2.40169,38400000.0
2006-05-05 03:09:00,2.40149,2.40214,2.40135,2.4019,31200000.0
2006-05-05 03:10:00,2.40152,2.40202,2.40148,2.40172,42300000.0
2006-05-05 03:12:00,2.40189,2.40189,2.40138,2.40163,30900000.0
2006-05-05 03:13:00,2.40162,2.40186,2.40124,2.40143,27000000.0
2006-05-05 03:14:00,2.4015,2.40192,2.40123,2.40146,39000000.0
2006-05-05 03:15:00,2.40171,2.40171,2.40103,2.40106,27300000.0
2006-05-05 03:16:00,2.40155,2.40182,2.40121,2.4013,35100000.0
2006-05-05 03:17:00,2.40181,2.40197,2.40145,2.40169,30900000.0
2006-05-05 03:18:00,2.40196,2.40196,2.40128,2.40128,27300000.0
2006-05-05 03:19:00,2.40172,2.40197,2.40128,2.40149,42900000.0
2006-05-05 03:22:00,2.40172,2.40197,2.40129,2.40164,29900000.0
2006-05-05 03:23:00,2.40178,2.40178,2.40111,2.40145,27300000.0
2006-05-05 03:26:00,2.40178,2.40201,2.40142,2.40177,27300000.0
2006-05-05 03:27:00,2.40147,2.40177,2.40113,2.40152,34800000.0
2006-05-05 03:28:00,2.40098,2.40149,2.40075,2.40095,31200000.0
2006-05-05 03:29:00,2.40008,2.40041,2.39971,2.40041,30900000.0
2006-05-05 03:30:00,2.40084,2.40192,2.40084,2.40184,27300000.0
2006-05-05 03:31:00,2.40212,2.40212,2.40117,2.40117,39000000.0
2006-05-05 03:32:00,2.40225,2.40287,2.40202,2.40219,27300000.0
2006-05-05 03:33:00,2.40325,2.40541,2.40313,2.40449,38700000.0
2006-05-05 03:34:00,2.40611,2.40613,2.40534,2.40549,31200000.0
2006-05-05 03:35:00,2.40528,2.40528,2.40453,2.40473,39000000.0
2006-05-05 03:36:00,2.40448,2.40504,2.4044,2.40484,27300000.0
2006-05-05 03:37:00,2.40448,2.40527,2.40448,2.40502,27300000.0
2006-05-05 03:38:00,2.40471,2.4051,2.40444,2.40494,42900000.0
2006-05-05 03:39:00,2.40465,2.40522,2.40447,2.40522,31200000.0
2006-05-05 03:40:00,2.40546,2.40617,2.40518,2.40582,27300000.0
2006-05-05 03:42:00,2.40703,2.40772,2.40686,2.4073,31200000.0
2006-05-05 03:43:00,2.4075,2.40771,2.40667,2.40691,35100000.0
2006-05-05 03:44:00,2.40651,2.40698,2.40651,2.40657,19500000.0
2006-05-05 03:45:00,2.40588,2.4065,2.40584,2.40605,27300000.0
2006-05-05 03:46:00,2.40573,2.40606,2.40545,2.40606,27300000.0
2006-05-05 03:47:00,2.40607,2.40655,2.40563,2.40598,27300000.0
2006-05-05 03:48:00,2.40605,2.40686,2.40573,2.40657,27300000.0
2006-05-05 03:49:00,2.40631,2.40631,2.40534,2.40549,42600000.0
2006-05-05 03:50:00,2.40508,2.40545,2.40472,2.40492,42900000.0
2006-05-05 03:51:00,2.40498,2.4057,2.40476,2.40535,42600000.0
2006-05-05 03:52:00,2.4054,2.4057,2.40503,2.40516,30900000.0
2006-05-05 03:53:00,2.40563,2.40599,2.4053,2.40562,27300000.0
2006-05-05 03:54:00,2.40607,2.40685,2.40599,2.40648,31200000.0
2006-05-05 03:55:00,2.40753,2.4079,2.40698,2.40735,39000000.0
2006-05-05 03:56:00,2.40824,2.40877,2.408,2.40803,27000000.0
2006-05-05 03:57:00,2.40793,2.40826,2.40765,2.40784,27300000.0
2006-05-05 03:58:00,2.40745,2.40813,2.40738,2.4079,31200000.0
2006-05-05 03:59:00,2.40739,2.40819,2.40739,2.40786,26700000.0
2006-05-05 04:00:00,2.40832,2.40842,2.40793,2.40802,22100000.0
2006-05-05 04:01:00,2.40856,2.40935,2.40837,2.40901,39000000.0
2006-05-05 04:02:00,2.409,2.40933,2.40867,2.40899,31200000.0
2006-05-05 04:03:00,2.40939,2.4095,2.40889,2.40889,27000000.0
2006-05-05 04:04:00,2.40965,2.40978,2.40904,2.40916,27300000.0
2006-05-05 04:05:00,2.40861,2.40919,2.40845,2.40895,31200000.0
2006-05-05 04:06:00,2.40873,2.40916,2.40846,2.40854,42600000.0
2006-05-05 04:07:00,2.40802,2.40866,2.40548,2.40793,27300000.0
2006-05-05 04:08:00,2.40778,2.40805,2.40748,2.40768,34800000.0
2006-05-05 04:10:00,2.40827,2.40835,2.40787,2.40793,27000000.0
2006-05-05 04:11:00,2.40772,2.40805,2.40744,2.40801,27300000.0
2006-05-05 04:12:00,2.40809,2.40813,2.40758,2.40781,29600000.0
2006-05-05 04:13:00,2.40798,2.40801,2.40738,2.4075,42900000.0
2006-05-05 04:14:00,2.40735,2.40801,2.40724,2.40757,28600000.0
2006-05-05 04:15:00,2.40728,2.40785,2.40498,2.40759,27300000.0
2006-05-05 04:16:00,2.40731,2.4078,2.40717,2.40744,27300000.0
2006-05-05 04:19:00,2.40793,2.40821,2.40752,2.40782,42900000.0
2006-05-05 04:21:00,2.4081,2.4086,2.40795,2.40833,31200000.0
2006-05-05 04:22:00,2.4083,2.40882,2.40817,2.4087,27300000.0
2006-05-05 04:24:00,2.40852,2.40902,2.40852,2.409,23400000.0
2006-05-05 04:25:00,2.40895,2.4094,2.40871,2.4094,27300000.0
2006-05-05 04:26:00,2.40945,2.4099,2.40919,2.40938,42900000.0
2006-05-05 04:27:00,2.40969,2.40998,2.40923,2.40943,27000000.0
2006-05-05 04:28:00,2.4091,2.40938,2.40885,2.40903,35100000.0
2006-05-05 04:29:00,2.40867,2.40923,2.40836,2.40877,31200000.0
2006-05-05 04:30:00,2.40843,2.40882,2.40813,2.40848,31200000.0
2006-05-05 04:31:00,2.40811,2.40861,2.40793,2.40829,27300000.0
2006-05-05 04:32:00,2.40862,2.40865,2.40805,2.40817,27000000.0
2006-05-05 04:33:00,2.40822,2.40894,2.40815,2.40894,31200000.0
2006-05-05 04:34:00,2.40873,2.40902,2.40804,2.40835,34800000.0
2006-05-05 04:35:00,2.40821,2.40869,2.40778,2.40831,27300000.0
2006-05-05 04:36:00,2.40807,2.40865,2.4078,2.40836,27300000.0
2006-05-05 04:37:00,2.40849,2.40862,2.4079,2.40806,31200000.0
2006-05-05 04:38:00,2.408,2.40837,2.40782,2.40786,14300000.0
2006-05-05 04:39:00,2.40841,2.40879,2.40784,2.40846,31200000.0
2006-05-05 04:40:00,2.40842,2.40862,2.40806,2.40806,34800000.0
2006-05-05 04:41:00,2.40848,2.4088,2.40831,2.40851,23400000.0
2006-05-05 04:42:00,2.40845,2.40877,2.40799,2.40824,23400000.0
2006-05-05 04:43:00,2.40877,2.40884,2.40809,2.40855,42900000.0
2006-05-05 04:44:00,2.40857,2.40887,2.40825,2.40847,31200000.0
2006-05-05 04:45:00,2.40853,2.40884,2.40828,2.40834,27300000.0
2006-05-05 04:47:00,2.40857,2.40888,2.40816,2.40857,27300000.0
2006-05-05 04:48:00,2.40866,2.4087,2.40802,2.40823,42600000.0
2006-05-05 04:49:00,2.40792,2.40828,2.40764,2.40806,37400000.0
2006-05-05 04:50:00,2.40787,2.40787,2.40694,2.4074,42600000.0
2006-05-05 04:51:00,2.40778,2.40791,2.40738,2.40766,31200000.0
2006-05-05 04:52:00,2.40782,2.40782,2.40686,2.40705,27300000.0
2006-05-05 04:53:00,2.40707,2.40717,2.40667,2.40686,27300000.0
2006-05-05 04:54:00,2.40696,2.40754,2.40682,2.40725,31200000.0
2006-05-05 04:55:00,2.40758,2.40781,2.40704,2.40755,39000000.0
2006-05-05 04:56:00,2.40793,2.40793,2.40722,2.40744,31200000.0
2006-05-05 04:58:00,2.40738,2.40768,2.40676,2.4069,30900000.0
2006-05-05 04:59:00,2.40736,2.40789,2.40721,2.40758,42900000.0
2006-05-05 05:00:00,2.40774,2.40798,2.40732,2.40776,31200000.0
2006-05-05 05:01:00,2.40701,2.40766,2.40701,2.40766,27300000.0
2006-05-05 05:02:00,2.40731,2.40754,2.40698,2.40719,26000000.0
2006-05-05 05:03:00,2.4073,2.40761,2.40674,2.40716,27300000.0
2006-05-05 05:04:00,2.40717,2.40767,2.40695,2.4072,30900000.0
2006-05-05 05:06:00,2.40728,2.40754,2.40699,2.40719,34800000.0
2006-05-05 05:08:00,2.40696,2.40777,2.40673,2.40747,27000000.0
2006-05-05 05:09:00,2.40742,2.4078,2.40727,2.4075,27300000.0
2006-05-05 05:10:00,2.40755,2.40836,2.40755,2.40836,31200000.0
2006-05-05 05:11:00,2.40793,2.40858,2.40793,2.40853,39000000.0
2006-05-05 05:12:00,2.40833,2.40859,2.40786,2.40833,35100000.0
2006-05-05 05:13:00,2.40798,2.40863,2.4079,2.40859,42900000.0
2006-05-05 05:14:00,2.40783,2.4087,2.40739,2.4087,30900000.0
2006-05-05 05:15:00,2.40886,2.40886,2.40811,2.40839,27300000.0
2006-05-05 05:17:00,2.40814,2.40847,2.40768,2.40796,39000000.0
2006-05-05 05:18:00,2.40844,2.40856,2.40793,2.40813,27300000.0
2006-05-05 05:19:00,2.408,2.40865,2.408,2.40865,27000000.0
2006-05-05 05:21:00,2.40876,2.40898,2.40838,2.40838,27000000.0
2006-05-05 05:22:00,2.40859,2.40881,2.4083,2.40849,31200000.0
2006-05-05 05:23:00,2.40845,2.40895,2.40833,2.40894,27300000.0
2006-05-05 05:27:00,2.40817,2.40873,2.40812,2.40849,42900000.0
2006-05-05 05:30:00,2.40831,2.4088,2.40807,2.40824,31200000.0
2006-05-05 05:31:00,2.40882,2.40882,2.40824,2.40851,31200000.0
2006-05-05 05:32:00,2.40865,2.40865,2.40817,2.40817,39000000.0
2006-05-05 05:36:00,2.40833,2.40888,2.40803,2.40814,35100000.0
2006-05-05 05:37:00,2.40785,2.40876,2.40672,2.40862,30900000.0
2006-05-05 05:44:00,2.40831,2.40862,2.40807,2.40823,27300000.0
2006-05-05 05:45:00,2.40831,2.4085,2.40774,2.40774,27300000.0
2006-05-05 05:46:00,2.40858,2.40908,2.40827,2.40882,27300000.0
2006-05-05 05:47:00,2.40892,2.40929,2.40862,2.40916,27300000.0
2006-05-05 05:48:00,2.40867,2.40867,2.40817,2.40817,18200000.0
2006-05-05 05:51:00,2.4086,2.40864,2.40785,2.40833,38700000.0
2006-05-05 05:54:00,2.40827,2.40862,2.4077,2.40797,31200000.0
2006-05-05 05:57:00,2.40766,2.40855,2.40766,2.40846,31200000.0
2006-05-05 05:58:00,2.40796,2.40829,2.40761,2.40799,27300000.0
2006-05-05 06:00:00,2.40729,2.40771,2.40692,2.4073,35100000.0
2006-05-05 06:01:00,2.40738,2.40738,2.4067,2.4067,31200000.0
2006-05-05 06:02:00,2.4071,2.40727,2.40646,2.40697,27300000.0
2006-05-05 06:03:00,2.40716,2.40749,2.40675,2.40718,39000000.0
2006-05-05 06:05:00,2.40778,2.40789,2.40709,2.40744,27000000.0
2006-05-05 06:06:00,2.40754,2.40797,2.4074,2.40765,30600000.0
2006-05-05 06:08:00,2.40817,2.40864,2.40798,2.40841,39000000.0
2006-05-05 06:09:00,2.4081,2.40856,2.40784,2.40841,31200000.0
2006-05-05 06:11:00,2.40804,2.40833,2.4077,2.40789,30900000.0
2006-05-05 06:12:00,2.40799,2.40799,2.40725,2.40758,31200000.0
2006-05-05 06:13:00,2.40763,2.40763,2.40698,2.40698,42900000.0
2006-05-05 06:16:00,2.40793,2.40793,2.407,2.40727,27300000.0
2006-05-05 06:18:00,2.40732,2.40793,2.40732,2.40787,19500000.0
2006-05-05 06:19:00,2.40786,2.40798,2.40709,2.40766,42900000.0
2006-05-05 06:22:00,2.40787,2.40795,2.40744,2.40763,27300000.0
2006-05-05 06:27:00,2.40757,2.40794,2.40737,2.40794,27300000.0
2006-05-05 06:33:00,2.40684,2.40755,2.40659,2.40689,35100000.0
2006-05-05 06:34:00,2.40715,2.40766,2.40697,2.40741,42900000.0
2006-05-05 06:35:00,2.40702,2.40729,2.40661,2.40711,35100000.0
2006-05-05 06:36:00,2.40708,2.40728,2.40669,2.40684,27300000.0
2006-05-05 06:38:00,2.40736,2.40744,2.4066,2.4066,31200000.0
2006-05-05 06:39:00,2.40731,2.40731,2.40665,2.40665,19500000.0
2006-05-05 06:41:00,2.40711,2.40725,2.40679,2.40699,31200000.0
2006-05-05 06:43:00,2.4068,2.40731,2.40646,2.40674,26700000.0
2006-05-05 06:44:00,2.40386,2.40662,2.40276,2.40645,30900000.0
2006-05-05 06:45:00,2.4063,2.4063,2.40572,2.40592,42900000.0
2006-05-05 06:46:00,2.40676,2.40724,2.40644,2.40683,30900000.0
2006-05-05 06:47:00,2.40753,2.40753,2.4068,2.40717,27300000.0
2006-05-05 06:48:00,2.40731,2.40765,2.4071,2.40717,27300000.0
2006-05-05 06:50:00,2.4072,2.4076,2.40677,2.40727,31200000.0
2006-05-05 06:51:00,2.40744,2.40774,2.40717,2.40759,31200000.0
2006-05-05 06:52:00,2.40725,2.40765,2.40685,2.40738,27300000.0
2006-05-05 06:53:00,2.40719,2.40755,2.40679,2.40714,42900000.0
2006-05-05 06:54:00,2.40724,2.40724,2.40659,2.40659,30900000.0
2006-05-05 06:55:00,2.407,2.40721,2.40666,2.40692,31200000.0
2006-05-05 06:57:00,2.40703,2.40752,2.40691,2.40724,31200000.0
2006-05-05 06:58:00,2.40703,2.40753,2.40691,2.40753,31200000.0
2006-05-05 06:59:00,2.40749,2.40756,2.40704,2.40712,27300000.0
2006-05-05 07:00:00,2.40692,2.40752,2.40688,2.40752,27300000.0
2006-05-05 07:01:00,2.40752,2.40752,2.4067,2.4068,39000000.0
2006-05-05 07:02:00,2.40686,2.40738,2.40666,2.4069,31200000.0
2006-05-05 07:03:00,2.40702,2.40738,2.40679,2.407,31200000.0
2006-05-05 07:04:00,2.40683,2.40735,2.40665,2.40704,35100000.0
2006-05-05 07:05:00,2.40746,2.40756,2.40708,2.40731,27300000.0
2006-05-05 07:08:00,2.40736,2.40786,2.40714,2.40747,42300000.0
2006-05-05 07:09:00,2.40762,2.40804,2.4072,2.40785,27000000.0
2006-05-05 07:12:00,2.40756,2.40781,2.40725,2.40737,27300000.0
2006-05-05 07:13:00,2.4076,2.40768,2.40683,2.40683,34800000.0
2006-05-05 07:14:00,2.40753,2.40782,2.40709,2.40728,31200000.0
2006-05-05 07:15:00,2.40704,2.40759,2.40699,2.4074,38700000.0
2006-05-05 07:16:00,2.40734,2.40768,2.40696,2.40712,27000000.0
2006-05-05 07:17:00,2.40764,2.40812,2.40753,2.40793,27300000.0
2006-05-05 07:18:00,2.40755,2.40795,2.40735,2.4076,31200000.0
2006-05-05 07:19:00,2.40757,2.40794,2.4074,2.40767,27300000.0
2006-05-05 07:20:00,2.40782,2.40811,2.40724,2.40756,30900000.0
2006-05-05 07:21:00,2.40757,2.40797,2.40729,2.40749,42900000.0
2006-05-05 07:22:00,2.40773,2.40781,2.40729,2.40731,35100000.0
2006-05-05 07:23:00,2.40779,2.40794,2.4074,2.4074,27300000.0
2006-05-05 07:24:00,2.40782,2.40782,2.40679,2.40725,30600000.0
2006-05-05 07:25:00,2.40776,2.40776,2.40714,2.40714,27300000.0
2006-05-05 07:26:00,2.40754,2.40761,2.40708,2.40717,27300000.0
2006-05-05 07:27:00,2.40775,2.40811,2.40441,2.40553,31200000.0
2006-05-05 07:28:00,2.40791,2.40829,2.40746,2.40793,30900000.0
2006-05-05 07:31:00,2.40795,2.40839,2.40769,2.40815,24700000.0
2006-05-05 07:33:00,2.40787,2.4083,2.40776,2.40795,35100000.0
2006-05-05 07:35:00,2.40811,2.40831,2.40772,2.40772,27300000.0
2006-05-05 07:36:00,2.40836,2.40851,2.40791,2.40811,31200000.0
2006-05-05 07:37:00,2.40837,2.4085,2.40766,2.40794,30300000.0
2006-05-05 07:38:00,2.40808,2.40836,2.40738,2.40787,31200000.0
2006-05-05 07:39:00,2.40778,2.40823,2.40745,2.40818,39000000.0
2006-05-05 07:43:00,2.40809,2.40809,2.40694,2.40694,27300000.0
2006-05-05 07:44:00,2.40781,2.40824,2.40761,2.40791,31200000.0
2006-05-05 07:45:00,2.40825,2.40841,2.40769,2.4079,35100000.0
2006-05-05 07:46:00,2.40808,2.40839,2.40765,2.40818,31200000.0
2006-05-05 07:47:00,2.40806,2.40807,2.40757,2.40784,27300000.0
2006-05-05 07:49:00,2.40792,2.40807,2.40707,2.40773,31200000.0
2006-05-05 07:50:00,2.40788,2.40823,2.40748,2.40753,35100000.0
2006-05-05 07:51:00,2.40801,2.40835,2.40763,2.40796,31200000.0
2006-05-05 07:52:00,2.40764,2.40829,2.40749,2.40824,31200000.0
2006-05-05 07:53:00,2.40757,2.40807,2.40701,2.40764,35100000.0
2006-05-05 07:54:00,2.40811,2.40833,2.40728,2.40761,42900000.0
2006-05-05 07:55:00,2.40789,2.40815,2.40735,2.40751,31200000.0
2006-05-05 07:56:00,2.40823,2.40848,2.40768,2.40809,31200000.0
2006-05-05 07:57:00,2.40789,2.40869,2.4078,2.4084,27300000.0
2006-05-05 07:58:00,2.4085,2.40878,2.40808,2.40816,27300000.0
2006-05-05 07:59:00,2.40804,2.40853,2.40788,2.40851,27300000.0
2006-05-05 08:01:00,2.40845,2.40919,2.40825,2.40919,42900000.0
2006-05-05 08:02:00,2.40865,2.40896,2.40823,2.40838,35100000.0
2006-05-05 08:03:00,2.40846,2.4089,2.40795,2.4082,35100000.0
2006-05-05 08:04:00,2.40897,2.40907,2.4085,2.40874,39000000.0
2006-05-05 08:05:00,2.40862,2.40917,2.40824,2.40882,27300000.0
2006-05-05 08:06:00,2.40863,2.40892,2.40821,2.40844,39000000.0
2006-05-05 08:09:00,2.40801,2.40836,2.40779,2.4079,27300000.0
2006-05-05 08:10:00,2.40784,2.40809,2.40743,2.40769,35100000.0
2006-05-05 08:11:00,2.40838,2.40909,2.40495,2.40495,27300000.0
2006-05-05 08:12:00,2.40779,2.40831,2.40779,2.40823,31200000.0
2006-05-05 08:13:00,2.40785,2.40819,2.40762,2.40819,27000000.0
2006-05-05 08:14:00,2.40845,2.40845,2.40772,2.40772,31200000.0
2006-05-05 08:15:00,2.40808,2.40866,2.40784,2.40866,27000000.0
2006-05-05 08:16:00,2.40827,2.40827,2.40731,2.40757,42900000.0
2006-05-05 08:17:00,2.40795,2.40821,2.40748,2.40808,27300000.0
2006-05-05 08:18:00,2.40804,2.4083,2.40776,2.40796,31200000.0
2006-05-05 08:20:00,2.40792,2.4082,2.40738,2.40806,39000000.0
2006-05-05 08:21:00,2.4076,2.40819,2.40722,2.40819,27300000.0
2006-05-05 08:23:00,2.40775,2.40877,2.40763,2.40877,30900000.0
2006-05-05 08:24:00,2.40892,2.40929,2.40866,2.4092,27000000.0
2006-05-05 08:25:00,2.40935,2.40989,2.40907,2.40958,34800000.0
2006-05-05 08:26:00,2.40941,2.40989,2.40914,2.40956,27300000.0
2006-05-05 08:27:00,2.40888,2.40934,2.40859,2.40902,31200000.0
2006-05-05 08:28:00,2.40875,2.40946,2.40842,2.40921,31200000.0
2006-05-05 08:29:00,2.40893,2.40989,2.40893,2.40989,27300000.0
2006-05-05 08:30:00,2.40965,2.41011,2.40943,2.41011,31200000.0
2006-05-05 08:31:00,2.4099,2.4102,2.40945,2.40969,35100000.0
2006-05-05 08:32:00,2.40934,2.4103,2.40934,2.4103,42900000.0
2006-05-05 08:33:00,2.40986,2.41016,2.40965,2.41004,31200000.0
2006-05-05 08:34:00,2.40943,2.41007,2.40918,2.40977,34800000.0
2006-05-05 08:35:00,2.40986,2.41018,2.40931,2.4098,42600000.0
2006-05-05 08:36:00,2.41005,2.41007,2.40898,2.40898,30900000.0
2006-05-05 08:37:00,2.40971,2.41024,2.40952,2.40953,27300000.0
2006-05-05 08:38:00,2.40991,2.41032,2.40952,2.41008,42900000.0
2006-05-05 08:39:00,2.41,2.41,2.40926,2.40947,39000000.0
2006-05-05 08:40:00,2.40971,2.40994,2.40926,2.40943,27300000.0
2006-05-05 08:41:00,2.4096,2.40991,2.40904,2.40954,39000000.0
2006-05-05 08:42:00,2.40973,2.40973,2.40884,2.40884,30600000.0
2006-05-05 08:43:00,2.40967,2.41003,2.40953,2.40975,39000000.0
2006-05-05 08:44:00,2.4098,2.41005,2.40932,2.40972,31200000.0
2006-05-05 08:45:00,2.40973,2.41027,2.40959,2.40995,42900000.0
2006-05-05 08:46:00,2.40971,2.41032,2.40929,2.41032,23400000.0
2006-05-05 08:47:00,2.4096,2.40995,2.40893,2.40893,30900000.0
2006-05-05 08:48:00,2.40914,2.40969,2.40889,2.40916,27000000.0
2006-05-05 08:49:00,2.40922,2.40922,2.40842,2.40867,27300000.0
2006-05-05 08:50:00,2.40842,2.40874,2.40819,2.40872,39000000.0
2006-05-05 08:51:00,2.40835,2.40874,2.40803,2.40844,27300000.0
2006-05-05 08:52:00,2.40814,2.40878,2.40814,2.40878,30900000.0
2006-05-05 08:53:00,2.40814,2.40908,2.408,2.40908,39000000.0
2006-05-05 08:54:00,2.40915,2.40915,2.40854,2.40856,42900000.0
2006-05-05 08:55:00,2.40831,2.40879,2.4083,2.40862,31200000.0
2006-05-05 08:56:00,2.40751,2.40877,2.406,2.40877,30900000.0
2006-05-05 08:57:00,2.40817,2.40891,2.40812,2.40874,31200000.0
2006-05-05 08:58:00,2.4087,2.40925,2.40853,2.40925,27300000.0
2006-05-05 08:59:00,2.40939,2.40939,2.40833,2.40848,31200000.0
2006-05-05 09:00:00,2.40828,2.40898,2.40828,2.40882,27300000.0
2006-05-05 09:01:00,2.40885,2.409,2.40833,2.40851,27300000.0
2006-05-05 09:02:00,2.40809,2.40872,2.40802,2.40842,30900000.0
2006-05-05 09:03:00,2.40764,2.40832,2.40763,2.40795,39000000.0
2006-05-05 09:04:00,2.40801,2.40865,2.40776,2.40833,29900000.0
2006-05-05 09:05:00,2.4086,2.4086,2.40783,2.40783,31200000.0
2006-05-05 09:06:00,2.40819,2.40833,2.40733,2.40769,35100000.0
2006-05-05 09:07:00,2.40774,2.40825,2.40745,2.40767,27000000.0
2006-05-05 09:08:00,2.4073,2.40772,2.407,2.40732,35100000.0
2006-05-05 09:09:00,2.40679,2.40713,2.40659,2.40675,27300000.0
2006-05-05 09:10:00,2.4073,2.40746,2.40692,2.40714,31200000.0
2006-05-05 09:11:00,2.40709,2.40747,2.40672,2.40721,26700000.0
2006-05-05 09:12:00,2.40667,2.40748,2.40667,2.40747,35100000.0
2006-05-05 09:13:00,2.40709,2.4074,2.4069,2.40727,27300000.0
2006-05-05 09:14:00,2.40712,2.40738,2.40682,2.40737,27300000.0
2006-05-05 09:15:00,2.40701,2.40736,2.4068,2.40707,27300000.0
2006-05-05 09:16:00,2.40741,2.40757,2.40668,2.40692,31200000.0
2006-05-05 09:17:00,2.40723,2.40735,2.40656,2.40656,27300000.0
2006-05-05 09:18:00,2.40684,2.40731,2.40649,2.40699,30600000.0
2006-05-05 09:19:00,2.40739,2.40739,2.40674,2.40674,42900000.0
2006-05-05 09:20:00,2.40736,2.40754,2.40697,2.40726,31200000.0
2006-05-05 09:21:00,2.40764,2.40781,2.4072,2.40734,27000000.0
2006-05-05 09:23:00,2.40673,2.4073,2.40665,2.40686,27300000.0
2006-05-05 09:24:00,2.40657,2.40736,2.40657,2.40736,42900000.0
2006-05-05 09:25:00,2.40643,2.40709,2.40606,2.40656,31200000.0
2006-05-05 09:26:00,2.40628,2.40659,2.40568,2.40597,42600000.0
2006-05-05 09:27:00,2.40604,2.40639,2.4055,2.40577,42900000.0
2006-05-05 09:28:00,2.40561,2.40562,2.40505,2.40532,31200000.0
2006-05-05 09:30:00,2.40554,2.40567,2.40475,2.40475,27000000.0
2006-05-05 09:31:00,2.40474,2.40512,2.40393,2.40412,27300000.0
2006-05-05 09:32:00,2.40359,2.40413,2.40341,2.40378,27300000.0
2006-05-05 09:33:00,2.40342,2.40416,2.40342,2.40378,31200000.0
2006-05-05 09:34:00,2.40328,2.40349,2.40296,2.40302,27300000.0
2006-05-05 09:35:00,2.40329,2.40329,2.40223,2.40235,39000000.0
2006-05-05 09:36:00,2.40219,2.40251,2.40187,2.40198,27000000.0
2006-05-05 09:37:00,2.40257,2.40308,2.4022,2.40248,38700000.0
2006-05-05 09:38:00,2.40319,2.40356,2.40287,2.40321,30900000.0
2006-05-05 09:39:00,2.40297,2.40321,2.40265,2.40275,27300000.0
2006-05-05 09:40:00,2.40291,2.40338,2.40266,2.40315,27300000.0
2006-05-05 09:41:00,2.40301,2.40301,2.40177,2.40248,31200000.0
2006-05-05 09:42:00,2.40198,2.4027,2.40177,2.40212,31200000.0
2006-05-05 09:47:00,2.40264,2.40289,2.40219,2.40236,27300000.0
2006-05-05 09:48:00,2.40307,2.40343,2.40273,2.40311,35100000.0
2006-05-05 09:49:00,2.40371,2.40445,2.40332,2.40416,35100000.0
2006-05-05 09:50:00,2.40469,2.40495,2.40435,2.40481,31200000.0
2006-05-05 09:51:00,2.40421,2.40461,2.40393,2.40438,39000000.0
2006-05-05 09:52:00,2.40408,2.40465,2.40408,2.40443,27300000.0
2006-05-05 09:54:00,2.40417,2.40471,2.40396,2.40428,39000000.0
2006-05-05 09:55:00,2.40462,2.4051,2.40444,2.40471,27300000.0
2006-05-05 09:56:00,2.40503,2.40508,2.40455,2.40459,27300000.0
2006-05-05 09:57:00,2.40418,2.40521,2.4039,2.40521,27300000.0
2006-05-05 09:58:00,2.40503,2.40528,2.40476,2.40495,27300000.0
2006-05-05 09:59:00,2.40505,2.40524,2.40467,2.40486,42000000.0
2006-05-05 10:00:00,2.40501,2.40523,2.40457,2.40479,42900000.0
2006-05-05 10:01:00,2.4048,2.40505,2.40447,2.40481,31200000.0
2006-05-05 10:02:00,2.40402,2.40465,2.40401,2.40462,35100000.0
2006-05-05 10:03:00,2.40421,2.40454,2.404,2.40412,31200000.0
2006-05-05 10:04:00,2.40384,2.40466,2.4035,2.40466,39000000.0
2006-05-05 10:05:00,2.40455,2.40459,2.40397,2.40397,27000000.0
2006-05-05 10:06:00,2.40411,2.40468,2.40387,2.40468,31200000.0
2006-05-05 10:07:00,2.40494,2.40496,2.4045,2.40453,27300000.0
2006-05-05 10:08:00,2.40454,2.40454,2.40361,2.40382,31200000.0
2006-05-05 10:09:00,2.40309,2.4038,2.40307,2.40358,42600000.0
2006-05-05 10:10:00,2.40257,2.40292,2.40213,2.40246,27300000.0
2006-05-05 10:11:00,2.40238,2.40294,2.40207,2.40234,31200000.0
2006-05-05 10:12:00,2.40225,2.40298,2.40201,2.40298,27300000.0
2006-05-05 10:13:00,2.40286,2.40314,2.40257,2.40267,31200000.0
2006-05-05 10:14:00,2.40253,2.40337,2.40253,2.40332,27300000.0
2006-05-05 10:15:00,2.40321,2.40363,2.40294,2.40327,39000000.0
2006-05-05 10:16:00,2.40311,2.40354,2.40296,2.40353,42900000.0
2006-05-05 10:17:00,2.40336,2.40336,2.40257,2.40304,31200000.0
2006-05-05 10:18:00,2.40251,2.40322,2.40211,2.40305,42900000.0
2006-05-05 10:19:00,2.40265,2.40315,2.40264,2.40308,39000000.0
2006-05-05 10:20:00,2.40243,2.40281,2.40214,2.40249,27300000.0
2006-05-05 10:22:00,2.40259,2.40259,2.40139,2.40181,27300000.0
2006-05-05 10:23:00,2.40203,2.40253,2.40191,2.40231,42900000.0
2006-05-05 10:24:00,2.40163,2.40205,2.4015,2.4018,35100000.0
2006-05-05 10:25:00,2.40205,2.40227,2.40148,2.40171,39000000.0
2006-05-05 10:26:00,2.40247,2.40269,2.40212,2.40227,27300000.0
2006-05-05 10:27:00,2.40277,2.40333,2.40259,2.40326,39000000.0
2006-05-05 10:28:00,2.4029,2.40327,2.40269,2.40296,26700000.0
2006-05-05 10:29:00,2.40333,2.40358,2.40295,2.40332,31200000.0
2006-05-05 10:30:00,2.40343,2.40348,2.40239,2.40258,42900000.0
2006-05-05 10:31:00,2.40227,2.40285,2.40218,2.40258,38700000.0
2006-05-05 10:32:00,2.40277,2.40339,2.40266,2.40303,35100000.0
2006-05-05 10:33:00,2.40333,2.40335,2.40277,2.40305,27300000.0
2006-05-05 10:34:00,2.40318,2.40347,2.4029,2.40313,27300000.0
2006-05-05 10:35:00,2.4034,2.40364,2.40284,2.40328,30900000.0
2006-05-05 10:36:00,2.40378,2.4039,2.40318,2.40318,39000000.0
2006-05-05 10:37:00,2.40289,2.40362,2.40289,2.40345,30600000.0
2006-05-05 10:38:00,2.40372,2.40423,2.40353,2.40358,27300000.0
2006-05-05 10:39:00,2.40402,2.40433,2.40356,2.40403,27300000.0
2006-05-05 10:40:00,2.40306,2.40415,2.40306,2.40415,31200000.0
2006-05-05 10:41:00,2.40348,2.40412,2.40316,2.40371,42900000.0
2006-05-05 10:42:00,2.40353,2.40421,2.4033,2.40421,27000000.0
2006-05-05 10:43:00,2.40411,2.4045,2.40387,2.40417,27300000.0
2006-05-05 10:44:00,2.40399,2.40429,2.40323,2.40395,39000000.0
2006-05-05 10:45:00,2.40404,2.4045,2.40377,2.40391,39000000.0
2006-05-05 10:46:00,2.40397,2.40397,2.4033,2.40338,42900000.0
2006-05-05 10:47:00,2.40373,2.40378,2.40307,2.40332,39000000.0
2006-05-05 10:48:00,2.40362,2.40395,2.40317,2.40367,27300000.0
2006-05-05 10:49:00,2.40294,2.40361,2.40261,2.40308,31200000.0
2006-05-05 10:50:00,2.40246,2.40329,2.40246,2.40325,31200000.0
2006-05-05 10:51:00,2.40275,2.40318,2.40215,2.40297,31200000.0
2006-05-05 10:52:00,2.40327,2.40327,2.40258,2.40258,31200000.0
2006-05-05 10:53:00,2.40243,2.40243,2.40174,2.40174,31200000.0
2006-05-05 10:54:00,2.40127,2.40172,2.40106,2.40152,31200000.0
2006-05-05 10:55:00,2.40124,2.4019,2.40112,2.40159,27300000.0
2006-05-05 10:56:00,2.40169,2.40193,2.40136,2.40136,31200000.0
2006-05-05 10:57:00,2.40212,2.40266,2.40036,2.40263,35100000.0
2006-05-05 10:58:00,2.40259,2.40289,2.40222,2.40261,39000000.0
2006-05-05 10:59:00,2.40252,2.40281,2.40202,2.40232,27300000.0
2006-05-05 11:00:00,2.40204,2.40282,2.40204,2.40282,38700000.0
2006-05-05 11:01:00,2.40278,2.40314,2.40248,2.40314,42900000.0
2006-05-05 11:02:00,2.40319,2.40325,2.40256,2.40259,27300000.0
2006-05-05 11:03:00,2.40336,2.40336,2.40218,2.40279,34800000.0
2006-05-05 11:04:00,2.40301,2.40371,2.40287,2.40333,30900000.0
2006-05-05 11:05:00,2.40381,2.40381,2.40316,2.40343,27300000.0
2006-05-05 11:06:00,2.40387,2.40387,2.40282,2.40313,27300000.0
2006-05-05 11:07:00,2.40398,2.40436,2.40351,2.40404,39000000.0
2006-05-05 11:08:00,2.40451,2.40481,2.40419,2.40443,31200000.0
2006-05-05 11:09:00,2.40373,2.40421,2.40341,2.4039,42900000.0
2006-05-05 11:10:00,2.4035,2.40405,2.40317,2.40405,39000000.0
2006-05-05 11:11:00,2.40396,2.40397,2.40334,2.40362,31200000.0
2006-05-05 11:12:00,2.40324,2.40386,2.40324,2.40386,27300000.0
2006-05-05 11:13:00,2.40386,2.40429,2.40369,2.40384,27300000.0
2006-05-05 11:14:00,2.40377,2.40426,2.40361,2.40373,39000000.0
2006-05-05 11:15:00,2.40393,2.40428,2.40358,2.40388,31200000.0
2006-05-05 11:16:00,2.40382,2.40411,2.40325,2.40353,27300000.0
2006-05-05 11:17:00,2.40365,2.40396,2.40333,2.40355,30900000.0
2006-05-05 11:18:00,2.40352,2.40411,2.40347,2.40411,31200000.0
2006-05-05 11:19:00,2.40403,2.40438,2.40377,2.40428,27300000.0
2006-05-05 11:20:00,2.40361,2.40433,2.40361,2.40421,30900000.0
2006-05-05 11:21:00,2.40411,2.40472,2.40382,2.4044,27300000.0
2006-05-05 11:22:00,2.40488,2.40488,2.40414,2.40453,31200000.0
2006-05-05 11:23:00,2.40498,2.405,2.40435,2.40458,27300000.0
2006-05-05 11:24:00,2.40505,2.40542,2.40439,2.40475,27300000.0
2006-05-05 11:25:00,2.40463,2.40463,2.40361,2.40374,31200000.0
2006-05-05 11:26:00,2.40346,2.40408,2.40327,2.40374,31200000.0
2006-05-05 11:27:00,2.40383,2.40383,2.40307,2.40315,34800000.0
2006-05-05 11:28:00,2.40332,2.40364,2.40305,2.40363,30900000.0
2006-05-05 11:29:00,2.40344,2.4035,2.40275,2.40275,30900000.0
2006-05-05 11:30:00,2.40329,2.40361,2.40297,2.40361,35100000.0
2006-05-05 11:31:00,2.40278,2.40364,2.40278,2.40352,30900000.0
2006-05-05 11:32:00,2.40353,2.40375,2.40308,2.40345,35100000.0
2006-05-05 11:33:00,2.40381,2.40403,2.4029,2.40329,42900000.0
2006-05-05 11:34:00,2.40342,2.40395,2.40342,2.40388,30600000.0
2006-05-05 11:35:00,2.40368,2.40426,2.4033,2.40394,31200000.0
2006-05-05 11:36:00,2.4041,2.40476,2.4041,2.40476,30900000.0
2006-05-05 11:37:00,2.40477,2.40499,2.40436,2.40454,38700000.0
2006-05-05 11:38:00,2.40474,2.40522,2.40442,2.40522,27300000.0
2006-05-05 11:39:00,2.40528,2.40528,2.40453,2.40472,31200000.0
2006-05-05 11:40:00,2.40438,2.40485,2.40419,2.40467,31200000.0
2006-05-05 11:42:00,2.40463,2.40474,2.40405,2.40431,30900000.0
2006-05-05 11:43:00,2.4045,2.40561,2.40421,2.4053,30900000.0
2006-05-05 11:44:00,2.40489,2.4052,2.40445,2.40481,31200000.0
2006-05-05 11:45:00,2.40516,2.40581,2.40516,2.40578,30900000.0
2006-05-05 11:46:00,2.40539,2.40597,2.40501,2.4056,27300000.0
2006-05-05 11:47:00,2.40616,2.40627,2.40561,2.40573,42900000.0
2006-05-05 11:48:00,2.40543,2.40591,2.40537,2.4057,27300000.0
2006-05-05 11:49:00,2.40573,2.40585,2.40494,2.40513,42600000.0
2006-05-05 11:50:00,2.40536,2.40554,2.40498,2.40506,39000000.0
2006-05-05 11:51:00,2.40496,2.40563,2.4049,2.40528,27300000.0
2006-05-05 11:52:00,2.40543,2.40595,2.40509,2.40559,27300000.0
2006-05-05 11:53:00,2.40582,2.40619,2.40566,2.4058,23100000.0
2006-05-05 11:54:00,2.40552,2.40588,2.40482,2.40512,31200000.0
2006-05-05 11:55:00,2.40501,2.40561,2.40488,2.40517,42900000.0
2006-05-05 11:56:00,2.40543,2.40554,2.40488,2.40513,27300000.0
2006-05-05 11:57:00,2.40489,2.40583,2.40489,2.40573,35100000.0
2006-05-05 11:58:00,2.40525,2.40568,2.405,2.40526,27300000.0
2006-05-05 11:59:00,2.40536,2.40565,2.40499,2.40532,31200000.0
2006-05-05 12:00:00,2.40532,2.40532,2.40443,2.40461,42900000.0
2006-05-05 12:01:00,2.40495,2.40572,2.40479,2.40546,27300000.0
2006-05-05 12:02:00,2.40534,2.40576,2.40474,2.40576,35100000.0
2006-05-05 12:03:00,2.40549,2.40549,2.40457,2.40459,39000000.0
2006-05-05 12:04:00,2.40486,2.40544,2.40486,2.40542,30900000.0
2006-05-05 12:05:00,2.40485,2.4052,2.40437,2.40462,27000000.0
2006-05-05 12:06:00,2.40489,2.40534,2.40466,2.40501,27300000.0
2006-05-05 12:07:00,2.40528,2.4057,2.4049,2.4057,31200000.0
2006-05-05 12:08:00,2.40562,2.40601,2.40528,2.4057,27300000.0
2006-05-05 12:09:00,2.40518,2.40567,2.40508,2.40562,39000000.0
2006-05-05 12:10:00,2.4052,2.4055,2.40487,2.40544,27300000.0
2006-05-05 12:11:00,2.40493,2.40538,2.40488,2.40537,31200000.0
2006-05-05 12:12:00,2.40485,2.40543,2.40423,2.40466,26000000.0
2006-05-05 12:13:00,2.40426,2.40458,2.4039,2.40426,31200000.0
2006-05-05 12:14:00,2.40423,2.40423,2.40344,2.40351,35100000.0
2006-05-05 12:15:00,2.40379,2.40418,2.40332,2.4035,27300000.0
2006-05-05 12:16:00,2.4032,2.40357,2.40285,2.40317,31200000.0
2006-05-05 12:17:00,2.40302,2.40339,2.4027,2.40296,31200000.0
2006-05-05 12:18:00,2.40336,2.40336,2.40242,2.40262,31200000.0
2006-05-05 12:19:00,2.40254,2.40283,2.40226,2.40246,27300000.0
2006-05-05 12:20:00,2.40207,2.40244,2.40172,2.40215,27000000.0
2006-05-05 12:21:00,2.4022,2.40286,2.40196,2.40286,31200000.0
2006-05-05 12:22:00,2.40263,2.40309,2.40249,2.40273,31200000.0
2006-05-05 12:23:00,2.40306,2.40317,2.40218,2.40255,42900000.0
2006-05-05 12:24:00,2.40308,2.40308,2.4023,2.40258,27300000.0
2006-05-05 12:27:00,2.40266,2.40305,2.40239,2.40294,27300000.0
2006-05-05 12:28:00,2.40283,2.40287,2.40239,2.40255,34800000.0
2006-05-05 12:29:00,2.40268,2.40269,2.4019,2.40232,31200000.0
2006-05-05 12:30:00,2.40249,2.40288,2.40223,2.40227,39000000.0
2006-05-05 12:31:00,2.40271,2.40277,2.40188,2.40215,42900000.0
2006-05-05 12:37:00,2.4023,2.40266,2.402,2.40234,27300000.0
2006-05-05 12:38:00,2.40305,2.40354,2.40286,2.40349,31200000.0
2006-05-05 12:39:00,2.40321,2.40372,2.40303,2.40336,27300000.0
2006-05-05 12:40:00,2.4038,2.40385,2.40333,2.40333,27300000.0
2006-05-05 12:41:00,2.40314,2.40366,2.40314,2.40366,31200000.0
2006-05-05 12:42:00,2.40362,2.40362,2.40263,2.40263,35100000.0
2006-05-05 12:43:00,2.40307,2.40363,2.40298,2.40353,31200000.0
2006-05-05 12:44:00,2.40339,2.40358,2.40302,2.40302,27300000.0
2006-05-05 12:45:00,2.40328,2.4037,2.40313,2.40355,23400000.0
2006-05-05 12:46:00,2.4031,2.40346,2.4026,2.40292,27300000.0
2006-05-05 12:47:00,2.40302,2.40399,2.40302,2.40399,31200000.0
2006-05-05 12:48:00,2.40403,2.40415,2.40349,2.40387,39000000.0
2006-05-05 12:49:00,2.40379,2.40429,2.40345,2.40395,27300000.0
2006-05-05 12:50:00,2.40392,2.40431,2.40359,2.40366,39000000.0
2006-05-05 12:51:00,2.40372,2.40413,2.40351,2.40413,39000000.0
2006-05-05 12:52:00,2.40404,2.40404,2.40352,2.40374,27300000.0
2006-05-05 12:54:00,2.4034,2.4039,2.40311,2.40383,31200000.0
2006-05-05 12:55:00,2.40335,2.40394,2.40335,2.40389,34800000.0
2006-05-05 12:57:00,2.40348,2.40376,2.40305,2.40341,27300000.0
2006-05-05 12:58:00,2.40415,2.40415,2.40339,2.40372,31200000.0
2006-05-05 12:59:00,2.40322,2.40396,2.40314,2.40367,31200000.0
2006-05-05 13:00:00,2.40374,2.40374,2.40274,2.40274,42600000.0
2006-05-05 13:01:00,2.40252,2.40333,2.40252,2.40328,42600000.0
2006-05-05 13:02:00,2.4032,2.40357,2.40306,2.40333,39000000.0
2006-05-05 13:03:00,2.40365,2.40402,2.40338,2.40357,34800000.0
2006-05-05 13:04:00,2.40371,2.40396,2.40343,2.40396,39000000.0
2006-05-05 13:05:00,2.40344,2.40431,2.40344,2.40431,31200000.0
2006-05-05 13:06:00,2.404,2.40447,2.40388,2.40436,39000000.0
2006-05-05 13:07:00,2.40409,2.40481,2.40409,2.40481,42900000.0
2006-05-05 13:08:00,2.40425,2.4047,2.40357,2.40393,35100000.0
2006-05-05 13:09:00,2.40446,2.40493,2.4041,2.4041,31200000.0
2006-05-05 13:10:00,2.40462,2.40505,2.40437,2.40476,42600000.0
2006-05-05 13:11:00,2.4047,2.40502,2.40445,2.40471,38700000.0
2006-05-05 13:12:00,2.40483,2.40542,2.40452,2.40493,27300000.0
2006-05-05 13:14:00,2.40541,2.40555,2.40498,2.40529,27300000.0
2006-05-05 13:15:00,2.40579,2.406,2.4054,2.40551,35100000.0
2006-05-05 13:16:00,2.40617,2.40663,2.40609,2.40631,27000000.0
2006-05-05 13:17:00,2.40618,2.40669,2.40612,2.40648,23400000.0
2006-05-05 13:18:00,2.40605,2.40633,2.40581,2.40602,35100000.0
2006-05-05 13:19:00,2.40587,2.40636,2.40559,2.40636,27300000.0
2006-05-05 13:20:00,2.40634,2.40636,2.40589,2.40589,31200000.0
2006-05-05 13:21:00,2.40644,2.40644,2.40576,2.40576,27300000.0
2006-05-05 13:22:00,2.4059,2.40645,2.40562,2.4061,39000000.0
2006-05-05 13:23:00,2.40607,2.4064,2.40585,2.40622,27000000.0
2006-05-05 13:24:00,2.40571,2.40613,2.40527,2.4056,27300000.0
2006-05-05 13:25:00,2.40562,2.40602,2.40536,2.40578,31200000.0
2006-05-05 13:26:00,2.40523,2.40606,2.40516,2.40606,30900000.0
2006-05-05 13:27:00,2.40571,2.40636,2.40549,2.40583,27300000.0
2006-05-05 13:29:00,2.40577,2.40639,2.40577,2.40633,58500000.0
2006-05-05 13:30:00,2.40601,2.40628,2.40564,2.40572,58500000.0
2006-05-05 13:31:00,2.40558,2.40619,2.40558,2.4061,39000000.0
2006-05-05 13:32:00,2.40556,2.40616,2.40556,2.40607,78000000.0
2006-05-05 13:33:00,2.40592,2.40675,2.40592,2.40669,66000000.0
2006-05-05 13:34:00,2.40684,2.40734,2.40667,2.40701,78000000.0
2006-05-05 13:35:00,2.40726,2.40745,2.4068,2.40714,97500000.0
2006-05-05 13:36:00,2.40683,2.40724,2.40664,2.40686,109200000.0
2006-05-05 13:38:00,2.40744,2.40763,2.40696,2.40696,93600000.0
2006-05-05 13:39:00,2.40687,2.40736,2.40674,2.40696,80600000.0
2006-05-05 13:40:00,2.40674,2.40716,2.40648,2.40668,190800000.0
2006-05-05 13:41:00,2.40656,2.40683,2.40622,2.40639,66300000.0
2006-05-05 13:42:00,2.40626,2.40626,2.40557,2.4058,27300000.0
2006-05-05 13:43:00,2.40558,2.40617,2.40558,2.40602,175200000.0
2006-05-05 13:44:00,2.40604,2.40604,2.40553,2.40565,112500000.0
2006-05-05 13:45:00,2.40597,2.40597,2.40512,2.40512,128700000.0
2006-05-05 13:46:00,2.4053,2.40583,2.40528,2.40583,143700000.0
2006-05-05 13:47:00,2.40556,2.40581,2.4052,2.40532,116700000.0
2006-05-05 13:48:00,2.40515,2.40558,2.40506,2.40535,163800000.0
2006-05-05 13:49:00,2.40408,2.4048,2.40397,2.40417,114100000.0
2006-05-05 13:50:00,2.40412,2.40412,2.40369,2.40386,132600000.0
2006-05-05 13:51:00,2.40394,2.40398,2.40323,2.40336,164500000.0
2006-05-05 13:52:00,2.40326,2.40357,2.40293,2.40312,167400000.0
2006-05-05 13:53:00,2.40297,2.4032,2.4025,2.4026,135200000.0
2006-05-05 13:54:00,2.40284,2.40332,2.40279,2.4031,151500000.0
2006-05-05 13:55:00,2.40333,2.40333,2.40283,2.40305,124500000.0
2006-05-05 13:56:00,2.4026,2.40297,2.40248,2.40273,85800000.0
2006-05-05 13:58:00,2.40271,2.40284,2.4023,2.4024,50700000.0
2006-05-05 13:59:00,2.40254,2.40282,2.40218,2.40236,148200000.0
2006-05-05 14:00:00,2.40227,2.40251,2.40198,2.40227,66300000.0
2006-05-05 14:01:00,2.40203,2.4023,2.40169,2.40201,89400000.0
2006-05-05 14:02:00,2.4023,2.4023,2.40132,2.4014,117000000.0
2006-05-05 14:03:00,2.40162,2.40162,2.40096,2.40113,127800000.0
2006-05-05 14:04:00,2.40103,2.4017,2.40099,2.4017,140400000.0
2006-05-05 14:05:00,2.40169,2.40209,2.40148,2.4017,202500000.0
2006-05-05 14:06:00,2.40129,2.40165,2.40102,2.40119,113100000.0
2006-05-05 14:07:00,2.40118,2.40198,2.4011,2.40183,120900000.0
2006-05-05 14:08:00,2.40161,2.40186,2.40135,2.40176,120900000.0
2006-05-05 14:09:00,2.4017,2.40222,2.40145,2.40172,100800000.0
2006-05-05 14:10:00,2.40207,2.40259,2.40169,2.40199,101400000.0
2006-05-05 14:11:00,2.40211,2.40265,2.402,2.40239,120900000.0
2006-05-05 14:12:00,2.40204,2.40204,2.40138,2.40157,74100000.0
2006-05-05 14:13:00,2.40145,2.40145,2.40074,2.40107,74100000.0
2006-05-05 14:14:00,2.40057,2.40101,2.39924,2.39924,81600000.0
2006-05-05 14:15:00,2.39964,2.40164,2.39958,2.40115,104700000.0
2006-05-05 14:16:00,2.40193,2.40197,2.40138,2.40138,155700000.0
2006-05-05 14:17:00,2.40179,2.40213,2.40148,2.40213,210600000.0
2006-05-05 14:18:00,2.40154,2.40185,2.40106,2.40146,151800000.0
2006-05-05 14:19:00,2.40066,2.40118,2.40017,2.40055,27300000.0
2006-05-05 14:20:00,2.40002,2.40097,2.3999,2.40045,120300000.0
2006-05-05 14:21:00,2.40111,2.40148,2.40087,2.40119,132300000.0
2006-05-05 14:22:00,2.40076,2.4013,2.40072,2.40109,135600000.0
2006-05-05 14:23:00,2.40122,2.40178,2.40096,2.4014,144300000.0
2006-05-05 14:24:00,2.40125,2.40173,2.40109,2.40173,78000000.0
2006-05-05 14:25:00,2.40209,2.4029,2.40174,2.40224,178500000.0
2006-05-05 14:26:00,2.40333,2.40396,2.40303,2.40338,151800000.0
2006-05-05 14:27:00,2.40282,2.40323,2.40241,2.40272,179100000.0
2006-05-05 14:28:00,2.40304,2.40341,2.40262,2.4033,135600000.0
2006-05-05 14:29:00,2.40089,2.40294,2.3703,2.3703,159000000.0
2006-05-05 14:30:00,2.39332,2.40377,2.38197,2.40377,230100000.0
2006-05-05 14:31:00,2.40537,2.40693,2.40524,2.40561,217800000.0
2006-05-05 14:32:00,2.40545,2.40545,2.4039,2.40473,253200000.0
2006-05-05 14:33:00,2.40676,2.40811,2.40651,2.40767,225600000.0
2006-05-05 14:34:00,2.40754,2.40754,2.40663,2.40685,249300000.0
2006-05-05 14:35:00,2.4064,2.40698,2.40614,2.40665,204100000.0
2006-05-05 14:36:00,2.40623,2.40654,2.4058,2.40592,27300000.0
2006-05-05 14:37:00,2.40564,2.40564,2.40481,2.40481,198000000.0
2006-05-05 14:38:00,2.40504,2.40504,2.40441,2.40441,42600000.0
2006-05-05 14:39:00,2.40475,2.40508,2.40444,2.40472,183300000.0
2006-05-05 14:40:00,2.40558,2.40612,2.40531,2.40557,31200000.0
2006-05-05 14:41:00,2.40525,2.40564,2.40466,2.40508,171300000.0
2006-05-05 14:42:00,2.40556,2.40602,2.40514,2.40536,124500000.0
2006-05-05 14:43:00,2.40581,2.40632,2.40554,2.40632,151200000.0
2006-05-05 14:44:00,2.4061,2.40654,2.40566,2.40586,182400000.0
2006-05-05 14:45:00,2.40561,2.4062,2.40558,2.40593,38700000.0
2006-05-05 14:46:00,2.40652,2.40716,2.40636,2.40683,78000000.0
2006-05-05 14:47:00,2.407,2.40727,2.40674,2.40689,46200000.0
2006-05-05 14:48:00,2.40695,2.40793,2.40695,2.40793,124800000.0
2006-05-05 14:49:00,2.40764,2.40862,2.40764,2.40862,186900000.0
2006-05-05 14:50:00,2.40867,2.40875,2.40778,2.40791,97200000.0
2006-05-05 14:51:00,2.40876,2.40888,2.40796,2.40815,19500000.0
2006-05-05 14:52:00,2.40731,2.4079,2.40676,2.40697,57600000.0
2006-05-05 14:53:00,2.40688,2.40714,2.40654,2.40699,85800000.0
2006-05-05 14:54:00,2.40753,2.40783,2.40724,2.40734,58200000.0
2006-05-05 14:55:00,2.40731,2.40805,2.40721,2.40805,77700000.0
2006-05-05 14:56:00,2.40807,2.40845,2.40765,2.40774,27300000.0
2006-05-05 14:57:00,2.40832,2.40832,2.40722,2.40722,147600000.0
2006-05-05 14:58:00,2.40669,2.40697,2.40634,2.40668,163200000.0
2006-05-05 14:59:00,2.40647,2.40731,2.40647,2.40731,62400000.0
2006-05-05 15:00:00,2.40708,2.4077,2.4069,2.40724,120000000.0
2006-05-05 15:01:00,2.40745,2.40775,2.407,2.40714,104700000.0
2006-05-05 15:02:00,2.40752,2.40752,2.40637,2.4065,31200000.0
2006-05-05 15:03:00,2.4065,2.4065,2.40528,2.40544,38700000.0
2006-05-05 15:04:00,2.40528,2.40585,2.40525,2.40585,35100000.0
2006-05-05 15:05:00,2.40561,2.40617,2.4055,2.40583,81300000.0
2006-05-05 15:06:00,2.40561,2.40589,2.40483,2.40511,128700000.0
2006-05-05 15:07:00,2.40493,2.40498,2.40446,2.40446,124800000.0
2006-05-05 15:08:00,2.40489,2.40534,2.40464,2.40505,159300000.0
2006-05-05 15:09:00,2.40545,2.40587,2.40507,2.40529,140400000.0
2006-05-05 15:10:00,2.40566,2.40658,2.4054,2.40594,209000000.0
2006-05-05 15:11:00,2.40584,2.40689,2.40577,2.40689,120900000.0
2006-05-05 15:12:00,2.40732,2.40772,2.4066,2.40669,27300000.0
2006-05-05 15:13:00,2.4061,2.40647,2.40588,2.40625,190800000.0
2006-05-05 15:14:00,2.40532,2.40536,2.40464,2.40467,132300000.0
2006-05-05 15:15:00,2.40503,2.40575,2.40475,2.40505,136500000.0
2006-05-05 15:16:00,2.40544,2.40577,2.40479,2.40494,159900000.0
2006-05-05 15:17:00,2.40479,2.40553,2.40466,2.40502,153800000.0
2006-05-05 15:18:00,2.40457,2.40511,2.40449,2.40499,97500000.0
2006-05-05 15:19:00,2.40485,2.40503,2.40434,2.40434,101400000.0
2006-05-05 15:20:00,2.40429,2.40555,2.40429,2.40464,175500000.0
2006-05-05 15:21:00,2.40465,2.40465,2.40394,2.40397,143700000.0
2006-05-05 15:22:00,2.40404,2.40425,2.4033,2.4033,42900000.0
2006-05-05 15:23:00,2.40335,2.40402,2.40314,2.40368,179100000.0
2006-05-05 15:24:00,2.40378,2.40445,2.40378,2.40445,112800000.0
2006-05-05 15:25:00,2.40432,2.40488,2.40414,2.40427,69300000.0
2006-05-05 15:26:00,2.40351,2.40405,2.40318,2.40349,287400000.0
2006-05-05 15:27:00,2.40338,2.40345,2.4029,2.40294,225600000.0
2006-05-05 15:28:00,2.40342,2.40448,2.40328,2.40377,186600000.0
2006-05-05 15:29:00,2.40255,2.40534,2.40118,2.40532,247700000.0
2006-05-05 15:30:00,2.40422,2.40594,2.40158,2.40286,272400000.0
2006-05-05 15:31:00,2.4042,2.40501,2.40377,2.40398,214200000.0
2006-05-05 15:32:00,2.40371,2.40447,2.40363,2.40401,183000000.0
2006-05-05 15:33:00,2.40415,2.40499,2.40413,2.40499,27300000.0
2006-05-05 15:34:00,2.40478,2.40493,2.40441,2.40466,27300000.0
2006-05-05 15:35:00,2.40479,2.40479,2.40409,2.40414,31200000.0
2006-05-05 15:36:00,2.40467,2.40484,2.40425,2.40425,31200000.0
2006-05-05 15:37:00,2.40439,2.40487,2.40439,2.40486,236400000.0
2006-05-05 15:38:00,2.40429,2.40487,2.40398,2.40418,229500000.0
2006-05-05 15:39:00,2.40403,2.40508,2.40403,2.40508,167400000.0
2006-05-05 15:40:00,2.4046,2.40511,2.40458,2.40507,218400000.0
2006-05-05 15:41:00,2.40515,2.40529,2.40468,2.40483,206700000.0
2006-05-05 15:42:00,2.40561,2.40581,2.40532,2.40534,173900000.0
2006-05-05 15:43:00,2.40598,2.40645,2.40574,2.40593,233400000.0
2006-05-05 15:44:00,2.40624,2.40731,2.40624,2.40731,194400000.0
2006-05-05 15:45:00,2.40745,2.40871,2.40731,2.40815,229800000.0
2006-05-05 15:46:00,2.40893,2.40922,2.40837,2.40852,182400000.0
2006-05-05 15:47:00,2.40818,2.40864,2.40784,2.40837,228900000.0
2006-05-05 15:48:00,2.40865,2.40879,2.40816,2.40847,202800000.0
2006-05-05 15:49:00,2.40834,2.4089,2.40834,2.40886,19500000.0
2006-05-05 15:50:00,2.40886,2.40953,2.40882,2.40953,101100000.0
2006-05-05 15:51:00,2.40947,2.40947,2.40881,2.40881,190500000.0
2006-05-05 15:52:00,2.40928,2.40928,2.4086,2.40874,120600000.0
2006-05-05 15:53:00,2.40858,2.40921,2.40841,2.40893,136500000.0
2006-05-05 15:54:00,2.40903,2.40957,2.40882,2.40919,276900000.0
2006-05-05 15:55:00,2.40927,2.40942,2.40892,2.40912,183300000.0
2006-05-05 15:56:00,2.40922,2.40983,2.40895,2.40923,258800000.0
2006-05-05 15:57:00,2.40929,2.4099,2.40839,2.40863,35100000.0
2006-05-05 15:58:00,2.40849,2.40931,2.40827,2.40916,237600000.0
2006-05-05 15:59:00,2.40965,2.40973,2.40907,2.40907,175200000.0
2006-05-05 16:00:00,2.40969,2.41009,2.4094,2.40951,241800000.0
2006-05-05 16:01:00,2.41017,2.4111,2.41009,2.41073,187200000.0
2006-05-05 16:02:00,2.41044,2.41081,2.41023,2.41052,152100000.0
2006-05-05 16:03:00,2.41052,2.41071,2.40996,2.41015,229800000.0
2006-05-05 16:04:00,2.40944,2.40992,2.40936,2.40967,194700000.0
2006-05-05 16:05:00,2.40931,2.40955,2.40903,2.40924,212900000.0
2006-05-05 16:06:00,2.40945,2.4099,2.40924,2.40939,252900000.0
2006-05-05 16:07:00,2.41014,2.41101,2.41002,2.41026,27300000.0
2006-05-05 16:08:00,2.41133,2.41156,2.41078,2.41124,31200000.0
2006-05-05 16:09:00,2.41124,2.41161,2.41089,2.41096,209100000.0
2006-05-05 16:10:00,2.41121,2.41121,2.41053,2.41071,209700000.0
2006-05-05 16:11:00,2.41032,2.41073,2.40998,2.41027,27300000.0
2006-05-05 16:12:00,2.4098,2.41011,2.40945,2.40982,101100000.0
2006-05-05 16:13:00,2.40976,2.41047,2.40976,2.41047,159900000.0
2006-05-05 16:14:00,2.41044,2.41058,2.41005,2.41026,265200000.0
2006-05-05 16:15:00,2.4104,2.41063,2.41001,2.41035,42900000.0
2006-05-05 16:16:00,2.41001,2.41059,2.40993,2.41053,319500000.0
2006-05-05 16:17:00,2.40989,2.41021,2.40963,2.40987,183000000.0
2006-05-05 16:18:00,2.41005,2.41039,2.40959,2.40976,197700000.0
2006-05-05 16:19:00,2.40954,2.40976,2.40909,2.40927,225300000.0
2006-05-05 16:20:00,2.40924,2.40985,2.4091,2.40964,253500000.0
2006-05-05 16:21:00,2.4092,2.40949,2.40893,2.40921,275600000.0
2006-05-05 16:22:00,2.40931,2.40967,2.40905,2.40928,200200000.0
2006-05-05 16:23:00,2.40911,2.40949,2.40885,2.40942,249300000.0
2006-05-05 16:24:00,2.40905,2.40986,2.4088,2.40949,31200000.0
2006-05-05 16:25:00,2.40945,2.41015,2.40945,2.41009,171000000.0
2006-05-05 16:26:00,2.40989,2.41029,2.40971,2.41021,171600000.0
2006-05-05 16:27:00,2.41035,2.41035,2.40959,2.40973,214500000.0
2006-05-05 16:28:00,2.40986,2.41025,2.40965,2.41025,237900000.0
2006-05-05 16:29:00,2.40977,2.41009,2.4095,2.40972,163500000.0
2006-05-05 16:30:00,2.4101,2.4104,2.40955,2.40955,31200000.0
2006-05-05 16:31:00,2.4102,2.41028,2.40959,2.40984,272400000.0
2006-05-05 16:32:00,2.4094,2.40996,2.40888,2.40911,186900000.0
2006-05-05 16:33:00,2.40855,2.40891,2.4082,2.40877,178500000.0
2006-05-05 16:34:00,2.40926,2.41038,2.40924,2.41001,197300000.0
2006-05-05 16:35:00,2.41039,2.41076,2.41016,2.41076,193700000.0
2006-05-05 16:36:00,2.41068,2.41178,2.41068,2.41143,35100000.0
2006-05-05 16:37:00,2.41176,2.41204,2.411,2.4112,249600000.0
2006-05-05 16:38:00,2.41079,2.41111,2.41007,2.41035,182700000.0
2006-05-05 16:39:00,2.41013,2.41038,2.40976,2.41013,278900000.0
2006-05-05 16:40:00,2.40978,2.41024,2.40954,2.40993,252900000.0
2006-05-05 16:41:00,2.41004,2.41005,2.40932,2.40952,252300000.0
2006-05-05 16:42:00,2.40992,2.41042,2.40965,2.4103,206400000.0
2006-05-05 16:43:00,2.41016,2.4102,2.40922,2.4094,105300000.0
2006-05-05 16:44:00,2.40901,2.40959,2.40879,2.40925,185000000.0
2006-05-05 16:45:00,2.4091,2.40963,2.40893,2.40961,197600000.0
2006-05-05 16:46:00,2.40966,2.4098,2.40911,2.40931,244100000.0
2006-05-05 16:47:00,2.4092,2.40969,2.40864,2.40864,140100000.0
2006-05-05 16:48:00,2.40872,2.40925,2.40857,2.40925,132000000.0
2006-05-05 16:49:00,2.40867,2.40905,2.40817,2.40829,167100000.0
2006-05-05 16:50:00,2.40822,2.40854,2.40779,2.4081,167100000.0
2006-05-05 16:51:00,2.40839,2.40839,2.40773,2.40794,124800000.0
2006-05-05 16:52:00,2.40818,2.40847,2.40783,2.40794,163800000.0
2006-05-05 16:53:00,2.4081,2.40815,2.40762,2.40762,131700000.0
2006-05-05 16:54:00,2.40814,2.40817,2.40752,2.40754,85800000.0
2006-05-05 16:55:00,2.40746,2.40805,2.40731,2.40805,167700000.0
2006-05-05 16:56:00,2.40819,2.4086,2.40788,2.40801,198600000.0
2006-05-05 16:57:00,2.40831,2.40848,2.4079,2.40816,183300000.0
2006-05-05 16:58:00,2.4077,2.40811,2.4075,2.40807,201200000.0
2006-05-05 16:59:00,2.40853,2.41035,2.40838,2.40995,171300000.0
2006-05-05 17:00:00,2.41062,2.41089,2.41025,2.41057,190800000.0
2006-05-05 17:01:00,2.41042,2.41042,2.40938,2.40958,221100000.0
2006-05-05 17:02:00,2.41024,2.41055,2.40985,2.4101,183000000.0
2006-05-05 17:03:00,2.41124,2.41155,2.41076,2.41116,186900000.0
2006-05-05 17:04:00,2.41113,2.41151,2.4106,2.41083,221400000.0
2006-05-05 17:05:00,2.41018,2.41072,2.40958,2.4097,218100000.0
2006-05-05 17:06:00,2.40967,2.41036,2.40935,2.40983,265200000.0
2006-05-05 17:07:00,2.41018,2.41093,2.40966,2.4099,220700000.0
2006-05-05 17:08:00,2.40976,2.41046,2.40973,2.41046,30900000.0
2006-05-05 17:09:00,2.41046,2.41051,2.40978,2.4099,174600000.0
2006-05-05 17:10:00,2.41021,2.41021,2.40949,2.40971,241200000.0
2006-05-05 17:11:00,2.40941,2.41,2.40926,2.4097,181800000.0
2006-05-05 17:12:00,2.40961,2.40994,2.40926,2.40959,159900000.0
2006-05-05 17:13:00,2.41014,2.4104,2.40964,2.4098,27300000.0
2006-05-05 17:14:00,2.40975,2.41022,2.40952,2.41022,38700000.0
2006-05-05 17:15:00,2.41054,2.41083,2.41008,2.41022,105300000.0
2006-05-05 17:16:00,2.41108,2.41108,2.41033,2.4104,120600000.0
2006-05-05 17:17:00,2.41049,2.41093,2.41013,2.4104,205800000.0
2006-05-05 17:18:00,2.41024,2.4107,2.40999,2.41024,163500000.0
2006-05-05 17:19:00,2.41048,2.41048,2.4098,2.40988,167400000.0
2006-05-05 17:20:00,2.41049,2.41073,2.41009,2.41051,27300000.0
2006-05-05 17:21:00,2.41049,2.41085,2.41017,2.41039,147300000.0
2006-05-05 17:22:00,2.41015,2.41057,2.41001,2.41036,112800000.0
2006-05-05 17:23:00,2.41061,2.41163,2.41037,2.41095,197600000.0
2006-05-05 17:24:00,2.41104,2.41141,2.41075,2.41086,148200000.0
2006-05-05 17:25:00,2.41056,2.41098,2.4105,2.41096,124200000.0
2006-05-05 17:26:00,2.41058,2.41087,2.41033,2.41063,108900000.0
2006-05-05 17:27:00,2.41115,2.41192,2.41098,2.41154,167100000.0
2006-05-05 17:28:00,2.41131,2.41157,2.41099,2.41125,147900000.0
2006-05-05 17:29:00,2.41146,2.41229,2.41127,2.41229,175200000.0
2006-05-05 17:30:00,2.41256,2.41256,2.41167,2.41187,201900000.0
2006-05-05 17:31:00,2.41231,2.41351,2.4122,2.41351,194700000.0
2006-05-05 17:32:00,2.4133,2.41332,2.41277,2.41285,276000000.0
2006-05-05 17:33:00,2.41319,2.41319,2.41264,2.41264,294200000.0
2006-05-05 17:34:00,2.41251,2.41297,2.41204,2.41237,307800000.0
2006-05-05 17:35:00,2.41221,2.41221,2.41137,2.41137,27300000.0
2006-05-05 17:36:00,2.41123,2.4116,2.41098,2.41116,233400000.0
2006-05-05 17:37:00,2.41128,2.4119,2.41115,2.41149,30900000.0
2006-05-05 17:38:00,2.41174,2.41177,2.41115,2.41148,31200000.0
2006-05-05 17:39:00,2.41152,2.41171,2.41097,2.41118,27300000.0
2006-05-05 17:40:00,2.41127,2.41169,2.41106,2.41169,290900000.0
2006-05-05 17:41:00,2.4116,2.4116,2.40778,2.40881,19500000.0
2006-05-05 17:42:00,2.41124,2.41124,2.41029,2.41046,237600000.0
2006-05-05 17:43:00,2.40994,2.41056,2.40994,2.41044,195000000.0
2006-05-05 17:44:00,2.41016,2.41046,2.40971,2.40998,234000000.0
2006-05-05 17:45:00,2.41003,2.41036,2.40981,2.41007,237600000.0
2006-05-05 17:46:00,2.40971,2.41042,2.40971,2.41042,230100000.0
2006-05-05 17:47:00,2.41047,2.41047,2.40978,2.41011,314700000.0
2006-05-05 17:48:00,2.41046,2.4109,2.4102,2.4106,300000000.0
2006-05-05 17:49:00,2.41036,2.41036,2.40973,2.40989,257100000.0
2006-05-05 17:50:00,2.40987,2.4105,2.4097,2.4105,275700000.0
2006-05-05 17:51:00,2.41052,2.41052,2.40991,2.41015,225900000.0
2006-05-05 17:52:00,2.41027,2.41054,2.40995,2.41031,253200000.0
2006-05-05 17:53:00,2.41035,2.41068,2.41012,2.41031,198900000.0
2006-05-05 17:54:00,2.41063,2.41124,2.41049,2.41124,198300000.0
2006-05-05 17:55:00,2.41109,2.41109,2.41057,2.4108,31200000.0
2006-05-05 17:57:00,2.41037,2.41086,2.41037,2.41083,19200000.0
2006-05-05 17:58:00,2.41108,2.41152,2.41092,2.41149,42600000.0
2006-05-05 17:59:00,2.41108,2.41114,2.41064,2.41064,260400000.0
2006-05-05 18:00:00,2.41117,2.41199,2.41098,2.41165,198900000.0
2006-05-05 18:01:00,2.41181,2.41211,2.41152,2.41167,236700000.0
2006-05-05 18:02:00,2.41123,2.41148,2.41089,2.41096,163200000.0
2006-05-05 18:03:00,2.41113,2.41116,2.41061,2.41087,167100000.0
2006-05-05 18:04:00,2.41089,2.41111,2.41044,2.41044,198300000.0
2006-05-05 18:05:00,2.41049,2.41118,2.41029,2.41118,190800000.0
2006-05-05 18:06:00,2.41104,2.41137,2.41082,2.41129,167700000.0
2006-05-05 18:07:00,2.4111,2.41155,2.41092,2.41131,182400000.0
2006-05-05 18:09:00,2.41126,2.4117,2.41109,2.41146,229500000.0
2006-05-05 18:10:00,2.41118,2.41147,2.41095,2.41145,155400000.0
2006-05-05 18:11:00,2.4113,2.41222,2.41117,2.4119,218100000.0
2006-05-05 18:12:00,2.4121,2.41268,2.41204,2.41231,159600000.0
2006-05-05 18:13:00,2.41222,2.41259,2.412,2.4125,162600000.0
2006-05-05 18:14:00,2.41191,2.41244,2.41184,2.4122,109200000.0
2006-05-05 18:15:00,2.41176,2.41202,2.41139,2.41146,166800000.0
2006-05-05 18:16:00,2.41175,2.41183,2.41117,2.4113,241800000.0
2006-05-05 18:19:00,2.41197,2.41213,2.4115,2.4115,218400000.0
2006-05-05 18:20:00,2.41199,2.41225,2.4116,2.41183,214200000.0
2006-05-05 18:21:00,2.41194,2.4126,2.41178,2.41211,128700000.0
2006-05-05 18:22:00,2.41223,2.4125,2.41179,2.41191,244500000.0
2006-05-05 18:23:00,2.41143,2.41174,2.41103,2.41125,183000000.0
2006-05-05 18:24:00,2.41138,2.41138,2.41068,2.41068,237300000.0
2006-05-05 18:25:00,2.41099,2.41103,2.41041,2.41076,159900000.0
2006-05-05 18:26:00,2.41091,2.41186,2.41091,2.4118,167400000.0
2006-05-05 18:27:00,2.41165,2.41207,2.41141,2.41177,229500000.0
2006-05-05 18:28:00,2.41208,2.41241,2.41166,2.41177,117000000.0
2006-05-05 18:29:00,2.41223,2.41293,2.41221,2.41293,27300000.0
2006-05-05 18:30:00,2.4127,2.413,2.41243,2.41261,225300000.0
2006-05-05 18:31:00,2.41256,2.41256,2.41188,2.41188,34800000.0
2006-05-05 18:32:00,2.41202,2.41232,2.41136,2.41155,325100000.0
2006-05-05 18:33:00,2.4119,2.41213,2.41146,2.41158,31200000.0
2006-05-05 18:34:00,2.4119,2.41222,2.41158,2.41193,191100000.0
2006-05-05 18:35:00,2.41212,2.41217,2.41163,2.41163,19500000.0
2006-05-05 18:36:00,2.41169,2.41231,2.41091,2.41203,298400000.0
2006-05-05 18:37:00,2.41183,2.41183,2.41102,2.41124,27300000.0
2006-05-05 18:38:00,2.41133,2.41144,2.41081,2.41091,279500000.0
2006-05-05 18:40:00,2.41158,2.41193,2.41124,2.41162,229500000.0
2006-05-05 18:41:00,2.41149,2.41204,2.41127,2.41179,302000000.0
2006-05-05 18:42:00,2.4117,2.41209,2.41118,2.41147,268800000.0
2006-05-05 18:43:00,2.41216,2.41222,2.41143,2.41156,255900000.0
2006-05-05 18:44:00,2.41158,2.41211,2.41133,2.41179,252000000.0
2006-05-05 18:45:00,2.41189,2.41224,2.41157,2.41198,286100000.0
2006-05-05 18:46:00,2.41159,2.41195,2.41128,2.41142,256200000.0
2006-05-05 18:47:00,2.41147,2.41188,2.41126,2.41188,42900000.0
2006-05-05 18:48:00,2.41154,2.41199,2.41132,2.41199,221100000.0
2006-05-05 18:49:00,2.41157,2.41191,2.41102,2.41119,128700000.0
2006-05-05 18:50:00,2.41087,2.41137,2.41069,2.41104,225600000.0
2006-05-05 18:51:00,2.41132,2.41132,2.41062,2.41064,105300000.0
2006-05-05 18:52:00,2.41048,2.4111,2.41027,2.41087,150800000.0
2006-05-05 18:53:00,2.41096,2.41136,2.41068,2.41136,134900000.0
2006-05-05 18:54:00,2.4112,2.41151,2.41098,2.4111,131700000.0
2006-05-05 18:55:00,2.41099,2.41126,2.41072,2.41095,186600000.0
2006-05-05 18:56:00,2.4111,2.4111,2.41052,2.41075,74100000.0
2006-05-05 18:58:00,2.4108,2.41135,2.4108,2.41132,109200000.0
2006-05-05 18:59:00,2.41092,2.41124,2.40973,2.40995,174900000.0
2006-05-05 19:00:00,2.4101,2.41056,2.40965,2.40995,182700000.0
2006-05-05 19:02:00,2.41035,2.41065,2.40973,2.40995,167400000.0
2006-05-05 19:03:00,2.40991,2.41034,2.40974,2.41034,117000000.0
2006-05-05 19:04:00,2.41025,2.41098,2.41005,2.41065,236600000.0
2006-05-05 19:05:00,2.41062,2.41093,2.41004,2.41018,135900000.0
2006-05-05 19:06:00,2.41017,2.41057,2.40991,2.41024,31200000.0
2006-05-05 19:07:00,2.4102,2.41047,2.40977,2.40999,190500000.0
2006-05-05 19:08:00,2.40964,2.40995,2.40943,2.40952,39000000.0
2006-05-05 19:09:00,2.4096,2.41008,2.40939,2.40982,42600000.0
2006-05-05 19:10:00,2.40933,2.41005,2.40915,2.40937,27000000.0
2006-05-05 19:11:00,2.40895,2.40947,2.40886,2.40908,186900000.0
2006-05-05 19:12:00,2.40891,2.4095,2.40891,2.4095,31200000.0
2006-05-05 19:13:00,2.40929,2.40956,2.40888,2.40946,27300000.0
2006-05-05 19:14:00,2.40938,2.40983,2.40909,2.40938,42900000.0
2006-05-05 19:15:00,2.40968,2.41008,2.40938,2.40959,117000000.0
2006-05-05 19:16:00,2.41024,2.41043,2.4097,2.41013,42900000.0
2006-05-05 19:17:00,2.41041,2.41067,2.41013,2.41038,35100000.0
2006-05-05 19:18:00,2.41052,2.41052,2.40994,2.40994,140100000.0
2006-05-05 19:19:00,2.40982,2.41026,2.40978,2.41025,175200000.0
2006-05-05 19:20:00,2.41021,2.4108,2.40994,2.41021,31200000.0
2006-05-05 19:21:00,2.40942,2.41002,2.40939,2.40965,27300000.0
2006-05-05 19:22:00,2.40932,2.40965,2.40898,2.40922,202800000.0
2006-05-05 19:24:00,2.4095,2.4102,2.40927,2.41017,42900000.0
2006-05-05 19:25:00,2.4101,2.41012,2.40955,2.40956,309400000.0
2006-05-05 19:26:00,2.41013,2.4105,2.40983,2.41024,38700000.0
2006-05-05 19:27:00,2.4105,2.41079,2.4103,2.41076,22100000.0
2006-05-05 19:28:00,2.41072,2.41094,2.41011,2.41065,132300000.0
2006-05-05 19:29:00,2.41091,2.41139,2.41066,2.41139,31200000.0
2006-05-05 19:30:00,2.41113,2.41118,2.41058,2.41058,39000000.0
2006-05-05 19:31:00,2.41128,2.41141,2.41068,2.41088,31200000.0
2006-05-05 19:32:00,2.41073,2.41073,2.41015,2.41015,42900000.0
2006-05-05 19:33:00,2.41059,2.41105,2.41042,2.41105,34800000.0
2006-05-05 19:34:00,2.41056,2.41096,2.41036,2.41045,38700000.0
2006-05-05 19:35:00,2.4103,2.41064,2.40995,2.41029,27300000.0
2006-05-05 19:36:00,2.41042,2.41084,2.41022,2.41084,27300000.0
2006-05-05 19:37:00,2.41057,2.4109,2.41013,2.41022,27300000.0
2006-05-05 19:38:00,2.40972,2.41029,2.40965,2.4101,151800000.0
2006-05-05 19:39:00,2.40982,2.41013,2.40957,2.40975,38700000.0
2006-05-05 19:40:00,2.40979,2.41029,2.40966,2.40995,70200000.0
2006-05-05 19:41:00,2.41016,2.41057,2.40997,2.41055,147600000.0
2006-05-05 19:42:00,2.40992,2.41055,2.4098,2.41018,113100000.0
2006-05-05 19:43:00,2.4099,2.41022,2.40942,2.40955,89400000.0
2006-05-05 19:44:00,2.40946,2.40974,2.40896,2.40931,27000000.0
2006-05-05 19:46:00,2.40943,2.40943,2.40852,2.40869,30900000.0
2006-05-05 19:49:00,2.40946,2.40947,2.40899,2.40899,31200000.0
2006-05-05 19:50:00,2.40901,2.40941,2.40883,2.40915,107600000.0
2006-05-05 19:51:00,2.40899,2.40933,2.40887,2.40923,39000000.0
2006-05-05 19:52:00,2.40938,2.40992,2.4091,2.40924,73800000.0
2006-05-05 19:53:00,2.41011,2.41057,2.40983,2.41003,31200000.0
2006-05-05 19:54:00,2.41008,2.41045,2.40999,2.41015,27000000.0
2006-05-05 19:56:00,2.41019,2.41058,2.40994,2.41021,31200000.0
2006-05-05 19:58:00,2.41052,2.41064,2.41,2.41006,112200000.0
2006-05-05 20:00:00,2.41073,2.41073,2.41003,2.41003,42900000.0
2006-05-05 20:01:00,2.40988,2.41017,2.40957,2.40967,27300000.0
2006-05-05 20:02:00,2.41007,2.41009,2.40948,2.40975,42900000.0
2006-05-05 20:03:00,2.40951,2.41023,2.4095,2.41023,27300000.0
2006-05-05 20:04:00,2.4103,2.41058,2.40983,2.41049,39000000.0
2006-05-05 20:05:00,2.41055,2.41081,2.41,2.41054,39000000.0
2006-05-05 20:06:00,2.4102,2.41065,2.40994,2.41028,42900000.0
2006-05-05 20:07:00,2.41016,2.41128,2.40998,2.41128,31200000.0
2006-05-05 20:08:00,2.41108,2.41144,2.41086,2.41144,85800000.0
2006-05-05 20:09:00,2.41101,2.41144,2.41069,2.41112,27300000.0
2006-05-05 20:10:00,2.41147,2.41151,2.41086,2.41107,93600000.0
2006-05-05 20:11:00,2.41074,2.41137,2.41071,2.41112,42900000.0
2006-05-05 20:12:00,2.41058,2.41129,2.41058,2.41127,27300000.0
2006-05-05 20:13:00,2.41079,2.41129,2.41074,2.41124,31200000.0
2006-05-05 20:14:00,2.41159,2.41188,2.41118,2.4115,62400000.0
2006-05-05 20:15:00,2.41158,2.41194,2.41132,2.41151,27300000.0
2006-05-05 20:16:00,2.41156,2.41177,2.4111,2.41149,27300000.0
2006-05-05 20:17:00,2.41156,2.41178,2.41096,2.41144,27300000.0
2006-05-05 20:19:00,2.411,2.41135,2.41077,2.41104,30600000.0
2006-05-05 20:20:00,2.41088,2.41093,2.41036,2.41038,42900000.0
2006-05-05 20:21:00,2.4108,2.41086,2.41002,2.41032,23400000.0
2006-05-05 20:22:00,2.41042,2.4108,2.40982,2.41063,42900000.0
2006-05-05 20:23:00,2.41028,2.41068,2.40979,2.41036,39000000.0
2006-05-05 20:24:00,2.41042,2.41071,2.41006,2.41035,39000000.0
2006-05-05 20:25:00,2.41041,2.41104,2.41019,2.41104,27000000.0
2006-05-05 20:26:00,2.41047,2.41113,2.41029,2.41084,35100000.0
2006-05-05 20:27:00,2.41098,2.41098,2.41018,2.41042,31200000.0
2006-05-05 20:28:00,2.41043,2.41076,2.40991,2.41044,42900000.0
2006-05-05 20:29:00,2.41033,2.41071,2.4101,2.41071,85500000.0
2006-05-05 20:30:00,2.40999,2.41026,2.40964,2.40996,39000000.0
2006-05-05 20:31:00,2.41004,2.41056,2.40992,2.41023,31200000.0
2006-05-05 20:32:00,2.4104,2.4104,2.40977,2.41009,27300000.0
2006-05-05 20:33:00,2.40985,2.41025,2.40969,2.40996,58500000.0
2006-05-05 20:35:00,2.41008,2.41045,2.40982,2.41036,42900000.0
2006-05-05 20:36:00,2.41013,2.4104,2.40982,2.41038,42900000.0
2006-05-05 20:38:00,2.41008,2.41066,2.40989,2.41021,35100000.0
2006-05-05 20:39:00,2.41019,2.41019,2.40942,2.40982,39000000.0
2006-05-05 20:40:00,2.41,2.41,2.40926,2.40926,85800000.0
2006-05-05 20:41:00,2.4093,2.40964,2.40897,2.40923,27000000.0
2006-05-05 20:42:00,2.40904,2.40978,2.40904,2.40962,34800000.0
2006-05-05 20:43:00,2.40944,2.4097,2.40898,2.40922,35100000.0
2006-05-05 20:44:00,2.40913,2.40946,2.40884,2.40899,31200000.0
2006-05-05 20:45:00,2.40874,2.40916,2.40861,2.4088,19500000.0
2006-05-05 20:46:00,2.40864,2.40915,2.4085,2.40886,35100000.0
2006-05-05 20:47:00,2.40899,2.40935,2.40877,2.40883,31200000.0
2006-05-05 20:48:00,2.40915,2.40919,2.40787,2.40798,35100000.0
2006-05-05 20:49:00,2.40723,2.40763,2.40701,2.40722,27300000.0
2006-05-05 20:50:00,2.4071,2.40772,2.4071,2.40772,31200000.0
2006-05-05 20:51:00,2.40723,2.40757,2.40715,2.40741,31200000.0
2006-05-05 20:52:00,2.40728,2.40731,2.40648,2.40682,42900000.0
2006-05-05 20:53:00,2.40748,2.40773,2.40708,2.40708,31200000.0
2006-05-05 20:54:00,2.40746,2.40775,2.40706,2.40727,24400000.0
2006-05-05 20:55:00,2.40689,2.40721,2.40622,2.40635,39000000.0
2006-05-05 20:56:00,2.40645,2.40648,2.40588,2.40588,39000000.0
2006-05-05 20:57:00,2.40584,2.40618,2.40541,2.40591,27300000.0
2006-05-05 20:58:00,2.40608,2.40669,2.40608,2.40656,42900000.0
2006-05-05 20:59:00,2.40605,2.40646,2.40575,2.40597,31200000.0
2006-05-05 21:00:00,2.40552,2.40657,2.40542,2.4062,42900000.0
2006-05-05 21:01:00,2.40642,2.40691,2.4062,2.40656,31200000.0
2006-05-05 21:02:00,2.40707,2.40736,2.40669,2.40674,31200000.0
2006-05-05 21:03:00,2.40773,2.40773,2.40709,2.40709,38700000.0
2006-05-05 21:04:00,2.40723,2.40779,2.40719,2.40752,24700000.0
2006-05-05 21:05:00,2.40775,2.40781,2.40694,2.40733,30900000.0
2006-05-05 21:07:00,2.40743,2.40799,2.40738,2.40799,27300000.0
2006-05-05 21:08:00,2.40802,2.40807,2.40752,2.40752,27300000.0
2006-05-05 21:09:00,2.4076,2.4081,2.40744,2.4081,35100000.0
2006-05-05 21:11:00,2.40792,2.4082,2.40729,2.40788,27300000.0
2006-05-05 21:12:00,2.40783,2.40837,2.40781,2.40833,31200000.0
2006-05-05 21:13:00,2.40808,2.40845,2.40773,2.4081,27000000.0
2006-05-05 21:14:00,2.40809,2.40845,2.4079,2.40843,31200000.0
2006-05-05 21:15:00,2.4082,2.40859,2.40793,2.40829,42900000.0
2006-05-05 21:16:00,2.40866,2.40874,2.40804,2.40848,31200000.0
2006-05-05 21:17:00,2.40872,2.40872,2.40812,2.40812,31200000.0
2006-05-05 21:18:00,2.4079,2.40862,2.4079,2.40862,27300000.0
2006-05-05 21:19:00,2.40828,2.40859,2.40788,2.40811,27300000.0
2006-05-05 21:23:00,2.40811,2.40843,2.40781,2.40842,66000000.0
2006-05-05 21:25:00,2.40789,2.40843,2.40786,2.40823,42900000.0
2006-05-05 21:27:00,2.40768,2.40847,2.40768,2.40837,97500000.0
2006-05-05 21:29:00,2.40795,2.40842,2.40781,2.40835,35100000.0
2006-05-05 21:30:00,2.40825,2.40825,2.40758,2.40781,81600000.0
2006-05-05 21:31:00,2.40804,2.40804,2.40743,2.40773,19500000.0
2006-05-05 21:32:00,2.40827,2.40833,2.4076,2.40796,31200000.0
2006-05-05 21:33:00,2.40817,2.40819,2.40766,2.40766,42900000.0
2006-05-05 21:34:00,2.40778,2.40824,2.40765,2.40811,31200000.0
2006-05-05 21:37:00,2.40756,2.40815,2.40754,2.40811,31200000.0
2006-05-05 21:38:00,2.40772,2.40802,2.40734,2.40764,31200000.0
2006-05-05 21:40:00,2.40766,2.40812,2.40727,2.40783,27300000.0
2006-05-05 21:41:00,2.40747,2.40804,2.40716,2.40804,23400000.0
2006-05-05 21:42:00,2.40802,2.40802,2.40728,2.40758,31200000.0
2006-05-05 21:45:00,2.40771,2.40832,2.40768,2.40832,27300000.0
2006-05-05 21:46:00,2.40794,2.40823,2.40755,2.40817,31200000.0
2006-05-05 21:47:00,2.40804,2.40804,2.4071,2.4076,66000000.0
2006-05-05 21:48:00,2.40784,2.40784,2.40716,2.40755,27300000.0
2006-05-05 21:49:00,2.40762,2.40796,2.40705,2.40761,27300000.0
2006-05-05 21:50:00,2.40762,2.40797,2.40718,2.40731,50400000.0
2006-05-05 21:51:00,2.40703,2.40735,2.40682,2.40707,39000000.0
2006-05-05 21:52:00,2.40695,2.4075,2.40678,2.4075,27300000.0
2006-05-05 21:53:00,2.40718,2.40752,2.40698,2.40706,21800000.0
2006-05-05 21:54:00,2.40712,2.40739,2.40671,2.40688,27300000.0
2006-05-05 21:55:00,2.40663,2.40733,2.40663,2.40733,69900000.0
2006-05-05 21:57:00,2.40742,2.40742,2.40655,2.4067,35100000.0
2006-05-05 21:59:00,2.40693,2.4072,2.40631,2.40638,24400000.0
2006-05-05 22:01:00,2.40625,2.40636,2.40581,2.40607,31200000.0
2006-05-05 22:02:00,2.40591,2.4067,2.40576,2.40605,144300000.0
2006-05-05 22:03:00,2.40605,2.40718,2.40605,2.40712,30900000.0
2006-05-05 22:05:00,2.40671,2.40692,2.40629,2.40663,39000000.0
2006-05-05 22:06:00,2.40667,2.40704,2.40645,2.40671,39000000.0
2006-05-05 22:08:00,2.4066,2.40715,2.4066,2.40713,27300000.0
2006-05-05 22:09:00,2.40687,2.40717,2.40643,2.40682,27300000.0
2006-05-05 22:10:00,2.40628,2.40678,2.40602,2.40634,42900000.0
2006-05-05 22:11:00,2.40687,2.40711,2.40647,2.40668,24700000.0
2006-05-05 22:14:00,2.40627,2.4073,2.40588,2.40646,22100000.0
2006-05-05 22:16:00,2.40647,2.40699,2.40638,2.40676,42600000.0
2006-05-05 22:17:00,2.40663,2.40698,2.40613,2.40645,54600000.0
2006-05-05 22:18:00,2.40658,2.40736,2.40656,2.40687,35100000.0
2006-05-05 22:20:00,2.4065,2.4069,2.40617,2.40679,54300000.0
2006-05-05 22:21:00,2.40683,2.40697,2.40634,2.40641,31200000.0
2006-05-05 22:22:00,2.40646,2.40687,2.40615,2.40633,54600000.0
2006-05-05 22:23:00,2.40649,2.40692,2.40598,2.40692,27000000.0
2006-05-05 22:24:00,2.40701,2.40701,2.40644,2.40648,19500000.0
2006-05-05 22:25:00,2.40635,2.40667,2.40603,2.40651,27300000.0
2006-05-05 22:26:00,2.40576,2.40628,2.40514,2.40582,30900000.0
2006-05-05 22:29:00,2.40558,2.40633,2.4055,2.40571,27300000.0
2006-05-05 22:30:00,2.40511,2.40578,2.40511,2.40578,27300000.0
2006-05-05 22:31:00,2.40571,2.40571,2.40487,2.40498,85800000.0
2006-05-05 22:33:00,2.40599,2.40599,2.40461,2.40461,132600000.0
2006-05-05 22:34:00,2.40559,2.40589,2.40542,2.40562,9100000.0
2006-05-05 22:35:00,2.40566,2.40635,2.40565,2.40596,31200000.0
2006-05-05 22:36:00,2.40581,2.4064,2.40581,2.4063,27300000.0
2006-05-05 22:37:00,2.40616,2.40669,2.40593,2.4064,31200000.0
2006-05-05 22:38:00,2.40696,2.40812,2.4067,2.40773,31200000.0
2006-05-05 22:39:00,2.40781,2.40814,2.40743,2.40781,27300000.0
2006-05-05 22:41:00,2.4075,2.40779,2.40725,2.40741,30900000.0
2006-05-05 22:42:00,2.40702,2.4076,2.40677,2.40714,97200000.0
2006-05-05 22:43:00,2.40721,2.40768,2.40648,2.40679,27000000.0
2006-05-05 22:44:00,2.40599,2.40645,2.40581,2.40617,30900000.0
2006-05-05 22:45:00,2.40619,2.40651,2.40589,2.40621,27300000.0
2006-05-05 22:49:00,2.40661,2.40665,2.4061,2.40626,27300000.0
2006-05-05 22:50:00,2.40615,2.40682,2.40615,2.40682,27300000.0
2006-05-05 22:51:00,2.40683,2.40683,2.40603,2.40615,34800000.0
2006-05-05 22:52:00,2.406,2.40651,2.4057,2.40651,31200000.0
2006-05-05 22:53:00,2.40647,2.40691,2.4063,2.40661,27300000.0
2006-05-05 22:54:00,2.40605,2.40693,2.40605,2.40692,42600000.0
2006-05-05 22:56:00,2.40625,2.40673,2.40574,2.40619,101100000.0
2006-05-05 22:57:00,2.40583,2.40645,2.40583,2.40628,34500000.0
2006-05-05 22:58:00,2.4063,2.40637,2.40563,2.40563,42900000.0
2006-05-05 22:59:00,2.40589,2.40589,2.40507,2.4054,46800000.0
2006-05-07 23:35:00,2.4061,2.40836,2.40606,2.40786,42900000.0
2006-05-07 23:36:00,2.41075,2.41125,2.41068,2.41104,31200000.0
2006-05-07 23:37:00,2.41041,2.41113,2.41017,2.41087,27300000.0
2006-05-07 23:38:00,2.41005,2.41086,2.40984,2.41048,62400000.0
2006-05-07 23:39:00,2.41034,2.41034,2.40973,2.41001,39000000.0
2006-05-07 23:40:00,2.4103,2.41044,2.40987,2.41009,42900000.0
2006-05-07 23:41:00,2.41,2.4103,2.40974,2.40992,23400000.0
2006-05-07 23:43:00,2.40967,2.41019,2.40963,2.41014,27300000.0
2006-05-07 23:46:00,2.40974,2.41002,2.40934,2.40965,27300000.0
2006-05-07 23:50:00,2.40966,2.40976,2.40912,2.40913,27300000.0
2006-05-07 23:52:00,2.40943,2.40988,2.40914,2.40925,27300000.0
2006-05-07 23:53:00,2.40975,2.41019,2.40956,2.41013,19200000.0
2006-05-07 23:56:00,2.40944,2.41037,2.40932,2.40977,31200000.0
2006-05-07 23:57:00,2.41037,2.41065,2.40993,2.41028,31200000.0
2006-05-07 23:58:00,2.40869,2.40931,2.40803,2.40863,65000000.0
2006-05-07 23:59:00,2.40815,2.40879,2.40785,2.40827,74100000.0
2006-05-08 00:00:00,2.40876,2.40906,2.40851,2.40874,42300000.0
2006-05-08 00:01:00,2.40892,2.40938,2.40871,2.40938,31200000.0
2006-05-08 00:02:00,2.40897,2.40899,2.40795,2.40833,38400000.0
2006-05-08 00:03:00,2.40889,2.40927,2.40867,2.40898,31200000.0
2006-05-08 00:04:00,2.40927,2.40927,2.4087,2.40896,27300000.0
2006-05-08 00:05:00,2.40889,2.40919,2.40847,2.40905,38700000.0
2006-05-08 00:07:00,2.40874,2.40919,2.40815,2.40893,27300000.0
2006-05-08 00:08:00,2.40894,2.40929,2.40833,2.40922,27300000.0
2006-05-08 00:09:00,2.40868,2.40901,2.40831,2.40865,42900000.0
2006-05-08 00:10:00,2.40857,2.40871,2.40816,2.40816,30600000.0
2006-05-08 00:11:00,2.40806,2.40867,2.40783,2.40858,31200000.0
2006-05-08 00:12:00,2.40782,2.40834,2.40723,2.40745,16900000.0
2006-05-08 00:13:00,2.40767,2.40797,2.40694,2.40705,26000000.0
2006-05-08 00:14:00,2.40624,2.40693,2.40614,2.40668,31200000.0
2006-05-08 00:15:00,2.40673,2.407,2.40642,2.40642,24700000.0
2006-05-08 00:16:00,2.40715,2.40715,2.40601,2.40601,31200000.0
2006-05-08 00:17:00,2.40577,2.40672,2.40573,2.40632,31200000.0
2006-05-08 00:18:00,2.40657,2.407,2.40627,2.40633,27000000.0
2006-05-08 00:19:00,2.40662,2.40715,2.40655,2.40691,39000000.0
2006-05-08 00:21:00,2.40594,2.40669,2.40561,2.40631,19500000.0
2006-05-08 00:22:00,2.40562,2.40631,2.40495,2.40567,62400000.0
2006-05-08 00:23:00,2.40595,2.40653,2.40571,2.40623,30900000.0
2006-05-08 00:24:00,2.40622,2.40671,2.40605,2.40643,39000000.0
2006-05-08 00:25:00,2.40558,2.40604,2.40527,2.40548,27300000.0
2006-05-08 00:26:00,2.40489,2.40586,2.40439,2.40586,27000000.0
2006-05-08 00:27:00,2.40575,2.40602,2.40544,2.40547,27000000.0
2006-05-08 00:28:00,2.40539,2.40587,2.40507,2.40544,39000000.0
2006-05-08 00:29:00,2.40531,2.40589,2.40531,2.40584,19500000.0
2006-05-08 00:30:00,2.40545,2.4062,2.40545,2.4062,39000000.0
2006-05-08 00:31:00,2.4055,2.40583,2.40522,2.40569,35100000.0
2006-05-08 00:33:00,2.40576,2.4065,2.40546,2.40604,31200000.0
2006-05-08 00:36:00,2.4064,2.40687,2.40615,2.40687,42600000.0
2006-05-08 00:37:00,2.40684,2.40715,2.40634,2.40652,31200000.0
2006-05-08 00:38:00,2.4064,2.40666,2.40564,2.40592,35100000.0
2006-05-08 00:39:00,2.40635,2.40672,2.40605,2.40616,35100000.0
2006-05-08 00:40:00,2.407,2.40708,2.40663,2.40682,35100000.0
2006-05-08 00:41:00,2.40654,2.40688,2.40623,2.40643,38700000.0
2006-05-08 00:43:00,2.40609,2.40686,2.406,2.40653,39000000.0
2006-05-08 00:45:00,2.40687,2.40687,2.40585,2.40621,35100000.0
2006-05-08 00:46:00,2.40637,2.40667,2.4059,2.40594,41700000.0
2006-05-08 00:47:00,2.40566,2.40646,2.4056,2.40573,22100000.0
2006-05-08 00:48:00,2.40662,2.40672,2.40618,2.40618,39000000.0
2006-05-08 00:49:00,2.40635,2.40705,2.40624,2.40705,31200000.0
2006-05-08 00:50:00,2.40702,2.40743,2.40665,2.40683,66300000.0
2006-05-08 00:51:00,2.40677,2.40731,2.40653,2.40686,27300000.0
2006-05-08 00:52:00,2.40646,2.40745,2.40589,2.40675,54600000.0
2006-05-08 00:54:00,2.40667,2.40727,2.40666,2.40704,30900000.0
2006-05-08 00:55:00,2.40661,2.40726,2.40622,2.40647,31200000.0
2006-05-08 00:57:00,2.40678,2.40735,2.40615,2.40693,46800000.0
2006-05-08 00:58:00,2.40743,2.40743,2.4067,2.40685,42600000.0
2006-05-08 00:59:00,2.40623,2.40737,2.40608,2.40737,117000000.0
2006-05-08 01:00:00,2.4073,2.4077,2.40649,2.40705,155100000.0
2006-05-08 01:02:00,2.4072,2.40767,2.40692,2.40767,89100000.0
2006-05-08 01:03:00,2.40737,2.4077,2.40692,2.40718,38700000.0
2006-05-08 01:05:00,2.40754,2.40754,2.4069,2.4069,42900000.0
2006-05-08 01:06:00,2.40721,2.40759,2.40698,2.40724,35100000.0
2006-05-08 01:08:00,2.40715,2.40745,2.40687,2.40699,27300000.0
2006-05-08 01:09:00,2.40728,2.40778,2.407,2.40731,27300000.0
2006-05-08 01:10:00,2.40692,2.40755,2.40689,2.40724,31200000.0
2006-05-08 01:12:00,2.40696,2.40733,2.40674,2.40733,34800000.0
2006-05-08 01:13:00,2.40718,2.40754,2.40691,2.40709,27300000.0
2006-05-08 01:14:00,2.40681,2.40812,2.40498,2.40498,42900000.0
2006-05-08 01:16:00,2.40709,2.40766,2.40709,2.40766,27300000.0
2006-05-08 01:17:00,2.40743,2.40787,2.40721,2.4076,35100000.0
2006-05-08 01:18:00,2.4077,2.40799,2.40742,2.40745,31200000.0
2006-05-08 01:19:00,2.40722,2.40783,2.40693,2.40733,27000000.0
2006-05-08 01:20:00,2.4076,2.40768,2.40715,2.40715,31200000.0
2006-05-08 01:21:00,2.40732,2.40765,2.40702,2.40721,27300000.0
2006-05-08 01:23:00,2.40711,2.40733,2.40673,2.40679,27300000.0
2006-05-08 01:24:00,2.40745,2.40768,2.40711,2.40711,31200000.0
2006-05-08 01:25:00,2.40717,2.40815,2.40699,2.40815,35100000.0
2006-05-08 01:26:00,2.40787,2.40848,2.40759,2.40788,50700000.0
2006-05-08 01:27:00,2.40828,2.40853,2.40798,2.40844,24400000.0
2006-05-08 01:29:00,2.40813,2.40872,2.40813,2.40872,19500000.0
2006-05-08 01:30:00,2.40835,2.40865,2.40802,2.40844,34800000.0
2006-05-08 01:31:00,2.40798,2.40868,2.40798,2.40868,34800000.0
2006-05-08 01:32:00,2.40846,2.40876,2.40811,2.40828,73800000.0
2006-05-08 01:33:00,2.4087,2.40917,2.40842,2.40917,42900000.0
2006-05-08 01:34:00,2.40855,2.4091,2.40833,2.40878,58200000.0
2006-05-08 01:35:00,2.40842,2.40915,2.40842,2.40906,30900000.0
2006-05-08 01:36:00,2.40922,2.40922,2.40866,2.40891,42900000.0
2006-05-08 01:37:00,2.40881,2.40928,2.40881,2.40917,19500000.0
2006-05-08 01:38:00,2.40908,2.4091,2.40843,2.40865,27300000.0
2006-05-08 01:42:00,2.40875,2.40875,2.40804,2.40831,42900000.0
2006-05-08 01:43:00,2.40861,2.40892,2.4083,2.40846,27300000.0
2006-05-08 01:44:00,2.40881,2.40908,2.4086,2.40876,38700000.0
2006-05-08 01:46:00,2.40885,2.40921,2.40832,2.40864,27300000.0
2006-05-08 01:47:00,2.40924,2.40941,2.40892,2.40915,31200000.0
2006-05-08 01:48:00,2.40909,2.40931,2.4086,2.40886,27300000.0
2006-05-08 01:49:00,2.40915,2.40942,2.40886,2.40902,27300000.0
2006-05-08 01:50:00,2.40874,2.40937,2.40837,2.40893,31200000.0
2006-05-08 01:51:00,2.40946,2.41049,2.4093,2.41049,58500000.0
2006-05-08 01:52:00,2.40977,2.41037,2.40975,2.41006,42900000.0
2006-05-08 01:54:00,2.40994,2.40994,2.40933,2.40959,31200000.0
2006-05-08 01:55:00,2.40963,2.41012,2.40951,2.4098,50700000.0
2006-05-08 01:56:00,2.41013,2.41044,2.40967,2.40988,34500000.0
2006-05-08 01:57:00,2.40982,2.41036,2.40981,2.41036,39000000.0
2006-05-08 01:58:00,2.41031,2.41046,2.40957,2.40986,46800000.0
2006-05-08 01:59:00,2.41012,2.41012,2.40909,2.40946,27000000.0
2006-05-08 02:00:00,2.40982,2.40987,2.40938,2.40941,28600000.0
2006-05-08 02:01:00,2.40918,2.41006,2.40908,2.41006,27000000.0
2006-05-08 02:02:00,2.41008,2.41034,2.40986,2.41012,24700000.0
2006-05-08 02:03:00,2.40949,2.41033,2.40949,2.41027,31200000.0
2006-05-08 02:04:00,2.41009,2.41039,2.40955,2.40969,27300000.0
2006-05-08 02:06:00,2.40975,2.41013,2.40952,2.40977,27300000.0
2006-05-08 02:07:00,2.40989,2.41038,2.40967,2.41038,31200000.0
2006-05-08 02:08:00,2.41025,2.41025,2.40939,2.40966,39000000.0
2006-05-08 02:09:00,2.4096,2.40985,2.40909,2.40934,31200000.0
2006-05-08 02:10:00,2.40926,2.40936,2.40882,2.40882,31200000.0
2006-05-08 02:11:00,2.40912,2.40952,2.40885,2.40952,30900000.0
2006-05-08 02:12:00,2.40933,2.40979,2.40906,2.40979,19500000.0
2006-05-08 02:13:00,2.40964,2.41008,2.40937,2.40972,42900000.0
2006-05-08 02:14:00,2.40983,2.41011,2.40941,2.40974,39000000.0
2006-05-08 02:15:00,2.4097,2.4101,2.40928,2.40952,31200000.0
2006-05-08 02:16:00,2.41,2.41043,2.40982,2.41037,27300000.0
2006-05-08 02:17:00,2.41026,2.41055,2.40972,2.41027,31200000.0
2006-05-08 02:18:00,2.40977,2.41039,2.40954,2.41039,31200000.0
2006-05-08 02:22:00,2.41023,2.41029,2.40957,2.40975,24700000.0
2006-05-08 02:27:00,2.40987,2.41025,2.40933,2.40953,39000000.0
2006-05-08 02:30:00,2.40997,2.40997,2.40917,2.40917,31200000.0
2006-05-08 02:31:00,2.40966,2.40966,2.40894,2.40903,27300000.0
2006-05-08 02:32:00,2.40951,2.41012,2.40935,2.40998,31200000.0
2006-05-08 02:34:00,2.41027,2.41043,2.40959,2.41009,31200000.0
2006-05-08 02:35:00,2.4097,2.41036,2.4097,2.41036,30900000.0
2006-05-08 02:37:00,2.41038,2.41068,2.41018,2.41057,27000000.0
2006-05-08 02:38:00,2.41047,2.41081,2.41025,2.41062,38700000.0
2006-05-08 02:39:00,2.41086,2.41192,2.41079,2.41148,31200000.0
2006-05-08 02:40:00,2.41155,2.41254,2.41143,2.41219,42600000.0
2006-05-08 02:41:00,2.41227,2.41269,2.41176,2.41218,34800000.0
2006-05-08 02:42:00,2.41215,2.41327,2.41215,2.41327,26700000.0
2006-05-08 02:43:00,2.41335,2.41378,2.4127,2.41306,27300000.0
2006-05-08 02:44:00,2.41267,2.41309,2.41236,2.41273,27300000.0
2006-05-08 02:45:00,2.41331,2.41404,2.41294,2.41404,35100000.0
2006-05-08 02:46:00,2.41388,2.41388,2.41294,2.41294,27000000.0
2006-05-08 02:47:00,2.41339,2.41339,2.41251,2.41285,27000000.0
2006-05-08 02:48:00,2.41288,2.4129,2.41227,2.41227,27300000.0
2006-05-08 02:49:00,2.41204,2.41242,2.41161,2.41196,26700000.0
2006-05-08 02:50:00,2.41124,2.41203,2.41091,2.41169,27300000.0
2006-05-08 02:51:00,2.41186,2.41217,2.41137,2.41156,31200000.0
2006-05-08 02:52:00,2.41139,2.41198,2.41139,2.41172,27300000.0
2006-05-08 02:53:00,2.41126,2.41177,2.4111,2.41137,34800000.0
2006-05-08 02:54:00,2.4116,2.4123,2.41134,2.41165,31200000.0
2006-05-08 02:55:00,2.41202,2.41254,2.41196,2.41248,27300000.0
2006-05-08 02:56:00,2.41278,2.41337,2.41045,2.4122,27300000.0
2006-05-08 02:57:00,2.41329,2.41371,2.41296,2.41321,31200000.0
2006-05-08 02:58:00,2.41316,2.41397,2.41313,2.41397,27300000.0
2006-05-08 02:59:00,2.41389,2.41389,2.41299,2.41299,39000000.0
2006-05-08 03:00:00,2.41313,2.41315,2.41269,2.41269,27300000.0
2006-05-08 03:01:00,2.41281,2.41309,2.41254,2.41276,30900000.0
2006-05-08 03:02:00,2.41303,2.41306,2.41263,2.41283,30900000.0
2006-05-08 03:03:00,2.41238,2.4129,2.412,2.41243,35100000.0
2006-05-08 03:04:00,2.41212,2.41247,2.41189,2.41216,23400000.0
2006-05-08 03:05:00,2.41203,2.4126,2.41147,2.4126,19500000.0
2006-05-08 03:06:00,2.41214,2.41267,2.412,2.4124,35100000.0
2006-05-08 03:07:00,2.41258,2.4127,2.41221,2.4124,39000000.0
2006-05-08 03:08:00,2.41249,2.41275,2.41218,2.41256,27300000.0
2006-05-08 03:09:00,2.41254,2.41286,2.41205,2.41236,31200000.0
2006-05-08 03:10:00,2.41233,2.41289,2.41207,2.41224,42900000.0
2006-05-08 03:11:00,2.41219,2.41252,2.41181,2.41199,30900000.0
2006-05-08 03:12:00,2.41204,2.41233,2.41178,2.4123,31200000.0
2006-05-08 03:13:00,2.41217,2.41223,2.41166,2.41198,27300000.0
2006-05-08 03:14:00,2.41185,2.41219,2.41163,2.41177,39000000.0
2006-05-08 03:17:00,2.4121,2.41265,2.41192,2.41265,30900000.0
2006-05-08 03:19:00,2.41278,2.41307,2.41235,2.41258,42900000.0
2006-05-08 03:20:00,2.41295,2.41321,2.41263,2.41273,24700000.0
2006-05-08 03:21:00,2.41337,2.41337,2.41238,2.41263,42900000.0
2006-05-08 03:22:00,2.41265,2.41265,2.41161,2.41161,19500000.0
2006-05-08 03:23:00,2.41215,2.4127,2.41193,2.41212,27000000.0
2006-05-08 03:24:00,2.41236,2.41263,2.41201,2.41238,35100000.0
2006-05-08 03:25:00,2.41239,2.41266,2.41208,2.41243,31200000.0
2006-05-08 03:26:00,2.41204,2.41238,2.4115,2.41181,27300000.0
2006-05-08 03:27:00,2.41167,2.41167,2.41112,2.41139,34800000.0
2006-05-08 03:28:00,2.41141,2.41189,2.41133,2.41189,31200000.0
2006-05-08 03:29:00,2.41201,2.41214,2.41149,2.41186,30900000.0
2006-05-08 03:30:00,2.41145,2.41206,2.41049,2.41075,27300000.0
2006-05-08 03:31:00,2.41036,2.41062,2.40968,2.41022,39000000.0
2006-05-08 03:32:00,2.41037,2.41075,2.41014,2.41043,27300000.0
2006-05-08 03:33:00,2.41045,2.41086,2.41008,2.4104,39000000.0
2006-05-08 03:34:00,2.4101,2.41056,2.40979,2.40998,30900000.0
2006-05-08 03:35:00,2.4105,2.41063,2.41,2.4101,39000000.0
2006-05-08 03:36:00,2.41012,2.41048,2.40982,2.41015,27300000.0
2006-05-08 03:37:00,2.41047,2.41047,2.40968,2.40968,27300000.0
2006-05-08 03:38:00,2.40973,2.41024,2.40951,2.40997,42900000.0
2006-05-08 03:40:00,2.41005,2.41056,2.41004,2.41056,27300000.0
2006-05-08 03:41:00,2.41055,2.41059,2.41008,2.41008,27300000.0
2006-05-08 03:42:00,2.41025,2.41042,2.40983,2.40995,30900000.0
2006-05-08 03:43:00,2.41011,2.41046,2.40966,2.40995,35100000.0
2006-05-08 03:44:00,2.41014,2.4108,2.40977,2.4108,25700000.0
2006-05-08 03:45:00,2.41068,2.41114,2.41046,2.41114,27300000.0
2006-05-08 03:46:00,2.41099,2.41171,2.41092,2.41171,27300000.0
2006-05-08 03:47:00,2.41158,2.41199,2.41089,2.41126,27300000.0
2006-05-08 03:48:00,2.41126,2.41247,2.41089,2.41247,27000000.0
2006-05-08 03:49:00,2.41236,2.41281,2.41202,2.41247,42900000.0
2006-05-08 03:50:00,2.41201,2.41277,2.41201,2.41259,42900000.0
2006-05-08 03:51:00,2.41288,2.41288,2.41232,2.41233,42600000.0
2006-05-08 03:52:00,2.41272,2.41284,2.4121,2.41219,31200000.0
2006-05-08 03:53:00,2.4128,2.4129,2.41217,2.41237,27300000.0
2006-05-08 03:54:00,2.41262,2.41295,2.4123,2.41246,31200000.0
2006-05-08 03:55:00,2.41256,2.41316,2.41226,2.41276,39000000.0
2006-05-08 03:56:00,2.41246,2.41297,2.41218,2.41265,27300000.0
2006-05-08 03:57:00,2.41258,2.41287,2.4123,2.41252,27300000.0
2006-05-08 03:59:00,2.41246,2.41293,2.4123,2.4126,27300000.0
2006-05-08 04:00:00,2.41252,2.41293,2.41227,2.41264,19500000.0
2006-05-08 04:01:00,2.41274,2.41309,2.41252,2.41285,39000000.0
2006-05-08 04:04:00,2.413,2.413,2.41235,2.41246,27300000.0
2006-05-08 04:05:00,2.41278,2.41305,2.41234,2.41285,31200000.0
2006-05-08 04:06:00,2.41233,2.41278,2.41199,2.41224,42300000.0
2006-05-08 04:07:00,2.41153,2.41237,2.40932,2.41236,27300000.0
2006-05-08 04:08:00,2.41233,2.4129,2.41201,2.41254,35100000.0
2006-05-08 04:10:00,2.41296,2.41296,2.41236,2.41249,27300000.0
2006-05-08 04:12:00,2.41256,2.41278,2.41226,2.41229,18200000.0
2006-05-08 04:13:00,2.41266,2.41313,2.41244,2.41282,42600000.0
2006-05-08 04:14:00,2.41291,2.41331,2.41253,2.41301,39000000.0
2006-05-08 04:15:00,2.41212,2.41327,2.41149,2.41304,27300000.0
2006-05-08 04:16:00,2.41304,2.41337,2.41269,2.4129,27000000.0
2006-05-08 04:17:00,2.41295,2.4134,2.41279,2.41335,27300000.0
2006-05-08 04:18:00,2.41323,2.41354,2.41268,2.41344,31200000.0
2006-05-08 04:20:00,2.41371,2.41408,2.41332,2.41361,31200000.0
2006-05-08 04:21:00,2.41374,2.41386,2.41337,2.41361,30900000.0
2006-05-08 04:22:00,2.41354,2.41383,2.413,2.41344,27300000.0
2006-05-08 04:23:00,2.41353,2.41357,2.41287,2.41304,27300000.0
2006-05-08 04:24:00,2.41316,2.41341,2.41283,2.41309,26000000.0
2006-05-08 04:25:00,2.41309,2.41337,2.41269,2.41276,27000000.0
2006-05-08 04:26:00,2.41296,2.41319,2.41256,2.41289,42900000.0
2006-05-08 04:27:00,2.41277,2.41308,2.4124,2.41279,27300000.0
2006-05-08 04:28:00,2.41237,2.41294,2.41236,2.41294,33800000.0
2006-05-08 04:29:00,2.41274,2.41321,2.41234,2.41282,30900000.0
2006-05-08 04:30:00,2.41328,2.41333,2.41268,2.41284,31200000.0
2006-05-08 04:31:00,2.41223,2.41257,2.41193,2.41249,27000000.0
2006-05-08 04:32:00,2.41246,2.41247,2.41179,2.41193,27300000.0
2006-05-08 04:33:00,2.41172,2.41204,2.41147,2.41174,31200000.0
2006-05-08 04:34:00,2.41243,2.41297,2.41208,2.41271,34800000.0
2006-05-08 04:36:00,2.41285,2.41331,2.41235,2.41331,27300000.0
2006-05-08 04:38:00,2.41284,2.41296,2.41245,2.41245,18200000.0
2006-05-08 04:39:00,2.41297,2.41332,2.41265,2.41296,30600000.0
2006-05-08 04:40:00,2.4136,2.41371,2.41306,2.41326,35100000.0
2006-05-08 04:41:00,2.41397,2.41433,2.41384,2.41404,23400000.0
2006-05-08 04:42:00,2.41367,2.41415,2.41339,2.41374,26000000.0
2006-05-08 04:43:00,2.41293,2.41368,2.41285,2.41368,42600000.0
2006-05-08 04:44:00,2.41339,2.41365,2.41303,2.41311,31200000.0
2006-05-08 04:45:00,2.41345,2.41367,2.41305,2.41306,27300000.0
2006-05-08 04:46:00,2.41356,2.41398,2.41294,2.41397,27300000.0
2006-05-08 04:47:00,2.41379,2.41403,2.41338,2.41359,27000000.0
2006-05-08 04:48:00,2.41332,2.41404,2.41332,2.41376,42600000.0
2006-05-08 04:49:00,2.41359,2.41373,2.4132,2.41325,39000000.0
2006-05-08 04:50:00,2.41369,2.41369,2.41262,2.41301,42600000.0
2006-05-08 04:51:00,2.41336,2.41362,2.41318,2.41355,30900000.0
2006-05-08 04:53:00,2.41249,2.41288,2.41215,2.41235,27000000.0
2006-05-08 04:54:00,2.4125,2.41304,2.41236,2.41272,31200000.0
2006-05-08 04:55:00,2.4126,2.41308,2.41254,2.413,39000000.0
2006-05-08 04:56:00,2.41249,2.41305,2.41249,2.41301,30900000.0
2006-05-08 04:57:00,2.41262,2.41321,2.41227,2.41288,31200000.0
2006-05-08 04:58:00,2.4119,2.41231,2.41145,2.41187,31200000.0
2006-05-08 04:59:00,2.41179,2.41254,2.41179,2.41254,42900000.0
2006-05-08 05:00:00,2.41241,2.41266,2.41213,2.41228,31200000.0
2006-05-08 05:01:00,2.41243,2.41243,2.41182,2.41199,27000000.0
2006-05-08 05:04:00,2.41197,2.41257,2.4117,2.41257,31200000.0
2006-05-08 05:05:00,2.41226,2.41284,2.41213,2.41243,27300000.0
2006-05-08 05:06:00,2.41177,2.4122,2.41157,2.41209,35100000.0
2006-05-08 05:07:00,2.41181,2.41223,2.41137,2.41188,31200000.0
2006-05-08 05:09:00,2.41216,2.41221,2.41166,2.41187,27300000.0
2006-05-08 05:10:00,2.41194,2.4122,2.41174,2.41184,31200000.0
2006-05-08 05:11:00,2.41181,2.41235,2.41162,2.41217,38700000.0
2006-05-08 05:12:00,2.41156,2.41237,2.41156,2.41217,35100000.0
2006-05-08 05:13:00,2.4119,2.41241,2.41163,2.41207,42900000.0
2006-05-08 05:14:00,2.41167,2.41244,2.41128,2.41219,31200000.0
2006-05-08 05:15:00,2.41168,2.41207,2.41134,2.41176,27300000.0
2006-05-08 05:16:00,2.41203,2.4121,2.41141,2.41146,27300000.0
2006-05-08 05:19:00,2.41164,2.41202,2.41136,2.41159,27300000.0
2006-05-08 05:20:00,2.41101,2.41133,2.41053,2.41084,38700000.0
2006-05-08 05:21:00,2.41098,2.4114,2.41082,2.41119,27300000.0
2006-05-08 05:22:00,2.4112,2.41136,2.41086,2.41089,31200000.0
2006-05-08 05:24:00,2.41132,2.41146,2.41086,2.41086,39000000.0
2006-05-08 05:25:00,2.41098,2.41164,2.41098,2.41145,27300000.0
2006-05-08 05:26:00,2.41149,2.41183,2.41099,2.41099,31200000.0
2006-05-08 05:27:00,2.41174,2.4121,2.41139,2.41151,42900000.0
2006-05-08 05:28:00,2.4119,2.41246,2.4119,2.41246,27300000.0
2006-05-08 05:30:00,2.41206,2.41269,2.41201,2.41269,31200000.0
2006-05-08 05:31:00,2.41282,2.41291,2.41245,2.41265,31200000.0
2006-05-08 05:32:00,2.41278,2.41278,2.41192,2.41192,39000000.0
2006-05-08 05:33:00,2.41198,2.4127,2.41168,2.4127,31200000.0
2006-05-08 05:35:00,2.41127,2.4127,2.411,2.41248,27300000.0
2006-05-08 05:39:00,2.41246,2.41274,2.41193,2.41213,27000000.0
2006-05-08 05:43:00,2.41215,2.41247,2.4119,2.4122,27300000.0
2006-05-08 05:45:00,2.41169,2.41253,2.41169,2.41244,27000000.0
2006-05-08 05:46:00,2.41234,2.41266,2.41207,2.41228,27300000.0
2006-05-08 05:48:00,2.41261,2.41298,2.41249,2.4129,27300000.0
2006-05-08 05:50:00,2.41279,2.41334,2.41273,2.41305,34500000.0
2006-05-08 05:51:00,2.41276,2.41336,2.41268,2.41332,39000000.0
2006-05-08 05:52:00,2.41257,2.41315,2.41256,2.41295,38700000.0
2006-05-08 05:53:00,2.41257,2.41286,2.41216,2.41251,31200000.0
2006-05-08 05:54:00,2.41253,2.41263,2.41191,2.41191,30900000.0
2006-05-08 05:55:00,2.41266,2.41288,2.41212,2.4126,39000000.0
2006-05-08 05:56:00,2.41258,2.41289,2.41233,2.4124,31200000.0
2006-05-08 05:57:00,2.4127,2.41289,2.41222,2.41231,31200000.0
2006-05-08 05:58:00,2.41255,2.41273,2.41198,2.41221,27300000.0
2006-05-08 06:00:00,2.41268,2.41275,2.41197,2.41222,35100000.0
2006-05-08 06:01:00,2.41229,2.41256,2.41161,2.41184,31200000.0
2006-05-08 06:02:00,2.41221,2.41249,2.41144,2.41217,27000000.0
2006-05-08 06:09:00,2.41183,2.41317,2.41183,2.41317,31200000.0
2006-05-08 06:11:00,2.41364,2.41388,2.4133,2.41339,31200000.0
2006-05-08 06:14:00,2.41376,2.41462,2.4137,2.41407,27300000.0
2006-05-08 06:15:00,2.41402,2.41443,2.41388,2.41441,27300000.0
2006-05-08 06:16:00,2.41395,2.41455,2.41391,2.41447,27300000.0
2006-05-08 06:17:00,2.41438,2.41438,2.4135,2.41373,27300000.0
2006-05-08 06:19:00,2.41389,2.41399,2.41307,2.41349,42900000.0
2006-05-08 06:20:00,2.41372,2.414,2.41339,2.41394,39000000.0
2006-05-08 06:21:00,2.41341,2.41372,2.41304,2.41315,27300000.0
2006-05-08 06:22:00,2.41317,2.41321,2.41272,2.41294,27300000.0
2006-05-08 06:23:00,2.41291,2.4132,2.4126,2.41289,31200000.0
2006-05-08 06:24:00,2.41304,2.41304,2.41216,2.4123,27300000.0
2006-05-08 06:25:00,2.41263,2.41306,2.41242,2.41303,31200000.0
2006-05-08 06:26:00,2.41267,2.41305,2.41228,2.4126,35100000.0
2006-05-08 06:28:00,2.41261,2.41297,2.41246,2.41268,19500000.0
2006-05-08 06:29:00,2.41271,2.41311,2.41218,2.41278,29900000.0
2006-05-08 06:32:00,2.41277,2.41314,2.41226,2.41264,31200000.0
2006-05-08 06:33:00,2.41205,2.4128,2.41166,2.41272,35100000.0
2006-05-08 06:35:00,2.41243,2.41283,2.41186,2.41198,35100000.0
2006-05-08 06:36:00,2.41149,2.41191,2.41125,2.41171,27300000.0
2006-05-08 06:37:00,2.41164,2.41164,2.41105,2.41129,27000000.0
2006-05-08 06:38:00,2.41126,2.41153,2.41062,2.41062,30900000.0
2006-05-08 06:39:00,2.41127,2.41127,2.41061,2.41064,19200000.0
2006-05-08 06:41:00,2.41076,2.41116,2.41064,2.41113,31200000.0
2006-05-08 06:42:00,2.41118,2.41118,2.41045,2.41077,27000000.0
2006-05-08 06:44:00,2.41002,2.41146,2.40822,2.41099,31200000.0
2006-05-08 06:45:00,2.41144,2.41194,2.4112,2.41194,42900000.0
2006-05-08 06:46:00,2.41174,2.41197,2.41137,2.41146,30900000.0
2006-05-08 06:47:00,2.41157,2.41157,2.41087,2.41096,27300000.0
2006-05-08 06:48:00,2.41107,2.41133,2.41075,2.4108,27300000.0
2006-05-08 06:49:00,2.41101,2.41139,2.41063,2.41079,31200000.0
2006-05-08 06:51:00,2.41112,2.41145,2.41081,2.411,31200000.0
2006-05-08 06:52:00,2.4109,2.41131,2.41062,2.41131,27300000.0
2006-05-08 06:53:00,2.41094,2.41149,2.41062,2.41106,42600000.0
2006-05-08 06:54:00,2.41084,2.41123,2.4107,2.41096,31200000.0
2006-05-08 06:56:00,2.41146,2.41152,2.41085,2.41097,42900000.0
2006-05-08 06:57:00,2.41121,2.4118,2.41096,2.4118,31200000.0
2006-05-08 06:58:00,2.41158,2.41182,2.41124,2.4114,31200000.0
2006-05-08 06:59:00,2.41105,2.41186,2.41085,2.41186,27300000.0
2006-05-08 07:00:00,2.41167,2.41193,2.41125,2.41142,27300000.0
2006-05-08 07:01:00,2.41168,2.41265,2.41163,2.41234,39000000.0
2006-05-08 07:02:00,2.41257,2.4129,2.41236,2.41257,31200000.0
2006-05-08 07:03:00,2.41273,2.41273,2.41202,2.41221,31200000.0
2006-05-08 07:04:00,2.41211,2.41294,2.41211,2.41284,35100000.0
2006-05-08 07:05:00,2.41261,2.41286,2.41232,2.41249,27300000.0
2006-05-08 07:07:00,2.41282,2.41282,2.4119,2.41207,35100000.0
2006-05-08 07:08:00,2.41204,2.41253,2.4118,2.41203,42600000.0
2006-05-08 07:09:00,2.41234,2.41254,2.41165,2.41194,27300000.0
2006-05-08 07:10:00,2.4122,2.41257,2.41196,2.41229,31200000.0
2006-05-08 07:12:00,2.41257,2.41257,2.41192,2.41214,27300000.0
2006-05-08 07:13:00,2.41236,2.41253,2.41178,2.41209,35100000.0
2006-05-08 07:14:00,2.41256,2.41269,2.41193,2.4122,31200000.0
2006-05-08 07:16:00,2.41234,2.41281,2.41211,2.41243,27300000.0
2006-05-08 07:17:00,2.41245,2.41278,2.41218,2.41236,27300000.0
2006-05-08 07:18:00,2.41255,2.41278,2.41225,2.41249,31200000.0
2006-05-08 07:23:00,2.41276,2.41276,2.41216,2.41217,27300000.0
2006-05-08 07:25:00,2.41282,2.41301,2.41237,2.41237,27300000.0
2006-05-08 07:27:00,2.41194,2.41252,2.40819,2.40953,31200000.0
2006-05-08 07:28:00,2.4122,2.41344,2.41182,2.41299,31200000.0
2006-05-08 07:29:00,2.41284,2.41325,2.41253,2.41254,30900000.0
2006-05-08 07:30:00,2.41205,2.4126,2.41172,2.4126,31200000.0
2006-05-08 07:31:00,2.41281,2.41281,2.41201,2.41216,23400000.0
2006-05-08 07:33:00,2.41222,2.41237,2.41182,2.41194,35100000.0
2006-05-08 07:34:00,2.41217,2.41264,2.41207,2.41232,31200000.0
2006-05-08 07:35:00,2.41263,2.41289,2.41229,2.4123,27300000.0
2006-05-08 07:36:00,2.41261,2.41289,2.41227,2.41264,31200000.0
2006-05-08 07:37:00,2.41189,2.41249,2.41184,2.4124,31200000.0
2006-05-08 07:38:00,2.41224,2.41255,2.41179,2.41212,31200000.0
2006-05-08 07:39:00,2.41176,2.41253,2.41176,2.4124,38700000.0
2006-05-08 07:40:00,2.41203,2.41238,2.41155,2.41209,35100000.0
2006-05-08 07:41:00,2.41183,2.41229,2.41166,2.41203,39000000.0
2006-05-08 07:42:00,2.41223,2.41251,2.41165,2.41193,31200000.0
2006-05-08 07:43:00,2.41143,2.41184,2.41068,2.41111,27300000.0
2006-05-08 07:44:00,2.41144,2.41171,2.41116,2.41123,31200000.0
2006-05-08 07:45:00,2.41124,2.41199,2.41094,2.41199,35100000.0
2006-05-08 07:46:00,2.412,2.41204,2.41124,2.41124,31200000.0
2006-05-08 07:47:00,2.41134,2.41174,2.41104,2.41134,27300000.0
2006-05-08 07:48:00,2.41126,2.4116,2.41108,2.41128,31200000.0
2006-05-08 07:49:00,2.41131,2.41183,2.41097,2.41151,31200000.0
2006-05-08 07:50:00,2.4116,2.41194,2.41121,2.41171,34800000.0
2006-05-08 07:52:00,2.41145,2.41177,2.41106,2.41142,31200000.0
2006-05-08 07:55:00,2.41162,2.41174,2.41097,2.41124,31200000.0
2006-05-08 07:56:00,2.41147,2.41187,2.41093,2.41109,31200000.0
2006-05-08 07:57:00,2.41079,2.41168,2.41076,2.41134,27300000.0
2006-05-08 07:59:00,2.41193,2.41193,2.41116,2.4114,27300000.0
2006-05-08 08:00:00,2.41117,2.41168,2.41109,2.41145,26700000.0
2006-05-08 08:01:00,2.41103,2.41161,2.41103,2.41146,42900000.0
2006-05-08 08:02:00,2.41154,2.4118,2.41127,2.41152,35100000.0
2006-05-08 08:03:00,2.41149,2.41181,2.41066,2.41164,35100000.0
2006-05-08 08:04:00,2.411,2.41143,2.41064,2.41143,38700000.0
2006-05-08 08:05:00,2.41101,2.41133,2.41058,2.4109,27300000.0
2006-05-08 08:06:00,2.41104,2.41133,2.41062,2.41089,38400000.0
2006-05-08 08:07:00,2.41067,2.41106,2.41057,2.41081,30900000.0
2006-05-08 08:09:00,2.4108,2.41125,2.4106,2.41083,27300000.0
2006-05-08 08:11:00,2.41035,2.41091,2.40771,2.40945,27300000.0
2006-05-08 08:12:00,2.41064,2.41072,2.4102,2.4102,30900000.0
2006-05-08 08:13:00,2.41062,2.411,2.41046,2.41081,27000000.0
2006-05-08 08:14:00,2.41048,2.41075,2.40991,2.41016,31200000.0
2006-05-08 08:15:00,2.41031,2.41067,2.40992,2.41023,27000000.0
2006-05-08 08:16:00,2.41034,2.41053,2.40964,2.41013,42600000.0
2006-05-08 08:17:00,2.41007,2.41041,2.40985,2.41034,27300000.0
2006-05-08 08:18:00,2.41005,2.41033,2.40973,2.40978,30900000.0
2006-05-08 08:19:00,2.40997,2.4103,2.40955,2.40993,31200000.0
2006-05-08 08:21:00,2.41024,2.4104,2.40959,2.40975,27000000.0
2006-05-08 08:23:00,2.41,2.41006,2.40925,2.4095,31200000.0
2006-05-08 08:25:00,2.40956,2.41006,2.40931,2.4096,35100000.0
2006-05-08 08:27:00,2.40965,2.41033,2.40965,2.41031,31200000.0
2006-05-08 08:28:00,2.40952,2.41005,2.40913,2.40992,31200000.0
2006-05-08 08:30:00,2.40965,2.40995,2.40931,2.4095,31200000.0
2006-05-08 08:31:00,2.40984,2.41021,2.40957,2.4098,35100000.0
2006-05-08 08:32:00,2.40958,2.4101,2.40901,2.40965,42900000.0
2006-05-08 08:33:00,2.40965,2.40965,2.40878,2.40878,31200000.0
2006-05-08 08:34:00,2.40801,2.40895,2.40801,2.40895,34800000.0
2006-05-08 08:35:00,2.40852,2.40887,2.40805,2.40847,42900000.0
2006-05-08 08:36:00,2.40886,2.4089,2.40792,2.4082,31200000.0
2006-05-08 08:37:00,2.40876,2.4092,2.40857,2.40857,27300000.0
2006-05-08 08:39:00,2.40885,2.40915,2.40849,2.40907,39000000.0
2006-05-08 08:40:00,2.40872,2.40923,2.40854,2.40892,27300000.0
2006-05-08 08:41:00,2.40919,2.40961,2.4088,2.40961,38700000.0
2006-05-08 08:43:00,2.40963,2.40963,2.40906,2.40906,39000000.0
2006-05-08 08:44:00,2.40959,2.41016,2.40936,2.40973,31200000.0
2006-05-08 08:45:00,2.40992,2.41043,2.4097,2.40992,42900000.0
2006-05-08 08:46:00,2.40906,2.40973,2.40892,2.40918,29900000.0
2006-05-08 08:47:00,2.40905,2.40939,2.40883,2.40887,30900000.0
2006-05-08 08:48:00,2.40871,2.40968,2.40851,2.40935,27300000.0
2006-05-08 08:49:00,2.40966,2.40994,2.40921,2.40934,27300000.0
2006-05-08 08:50:00,2.40876,2.40974,2.40876,2.40974,39000000.0
2006-05-08 08:51:00,2.40991,2.40997,2.40904,2.40946,27300000.0
2006-05-08 08:52:00,2.40959,2.41006,2.40949,2.4097,31200000.0
2006-05-08 08:53:00,2.40977,2.41033,2.40934,2.41033,39000000.0
2006-05-08 08:54:00,2.41049,2.41084,2.41014,2.41056,42600000.0
2006-05-08 08:55:00,2.41132,2.41213,2.41122,2.41147,31200000.0
2006-05-08 08:56:00,2.41155,2.41242,2.4099,2.41197,31200000.0
2006-05-08 08:57:00,2.4126,2.41303,2.41222,2.41269,31200000.0
2006-05-08 08:58:00,2.41294,2.41308,2.41235,2.41235,27000000.0
2006-05-08 08:59:00,2.41239,2.41273,2.41202,2.41248,31200000.0
2006-05-08 09:00:00,2.41234,2.41245,2.41182,2.41187,27000000.0
2006-05-08 09:01:00,2.41239,2.41301,2.41191,2.41301,27300000.0
2006-05-08 09:02:00,2.41257,2.41286,2.41208,2.41253,31200000.0
2006-05-08 09:03:00,2.4128,2.41351,2.41234,2.41234,39000000.0
2006-05-08 09:04:00,2.41211,2.41287,2.41187,2.41223,31200000.0
2006-05-08 09:05:00,2.41154,2.41186,2.41087,2.41103,31200000.0
2006-05-08 09:06:00,2.41102,2.41113,2.41026,2.41058,35100000.0
2006-05-08 09:07:00,2.41007,2.41102,2.41007,2.41102,26700000.0
2006-05-08 09:08:00,2.41074,2.41086,2.41008,2.41024,35100000.0
2006-05-08 09:09:00,2.41038,2.41042,2.40989,2.40989,27000000.0
2006-05-08 09:10:00,2.41049,2.41049,2.40978,2.41017,31200000.0
2006-05-08 09:11:00,2.41017,2.41092,2.40991,2.41092,27300000.0
2006-05-08 09:12:00,2.41054,2.41165,2.41024,2.41165,34800000.0
2006-05-08 09:13:00,2.41194,2.41236,2.4118,2.41201,27300000.0
2006-05-08 09:14:00,2.4123,2.41256,2.41203,2.41247,27300000.0
2006-05-08 09:16:00,2.41161,2.41229,2.41161,2.41219,31200000.0
2006-05-08 09:17:00,2.41163,2.41207,2.41141,2.41184,27300000.0
2006-05-08 09:18:00,2.41156,2.41227,2.41151,2.41227,31200000.0
2006-05-08 09:19:00,2.41189,2.41231,2.41169,2.41199,42900000.0
2006-05-08 09:20:00,2.41221,2.4123,2.41167,2.41176,31200000.0
2006-05-08 09:21:00,2.41218,2.41262,2.41208,2.41249,27300000.0
2006-05-08 09:23:00,2.41176,2.41228,2.41142,2.41228,27300000.0
2006-05-08 09:27:00,2.41169,2.41204,2.4109,2.41093,42600000.0
2006-05-08 09:28:00,2.41061,2.41119,2.41057,2.41099,31200000.0
2006-05-08 09:29:00,2.41083,2.41106,2.41046,2.41046,31200000.0
2006-05-08 09:30:00,2.41093,2.41106,2.41032,2.41053,27000000.0
2006-05-08 09:31:00,2.41059,2.41059,2.40974,2.40974,27300000.0
2006-05-08 09:32:00,2.40992,2.41017,2.40963,2.40985,27000000.0
2006-05-08 09:33:00,2.41001,2.41006,2.40932,2.40932,31200000.0
2006-05-08 09:34:00,2.40963,2.40963,2.40905,2.4092,27300000.0
2006-05-08 09:35:00,2.40846,2.40881,2.40781,2.40801,39000000.0
2006-05-08 09:36:00,2.40799,2.40845,2.40797,2.40837,27300000.0
2006-05-08 09:37:00,2.40824,2.40824,2.40764,2.40766,39000000.0
2006-05-08 09:38:00,2.40821,2.40837,2.40767,2.40789,31200000.0
2006-05-08 09:39:00,2.40767,2.40816,2.40767,2.40813,27300000.0
2006-05-08 09:40:00,2.40812,2.40869,2.40757,2.40839,27300000.0
2006-05-08 09:41:00,2.40866,2.40868,2.40769,2.40832,31200000.0
2006-05-08 09:42:00,2.40824,2.40894,2.40809,2.40856,31200000.0
2006-05-08 09:43:00,2.40896,2.40954,2.40835,2.40954,27300000.0
2006-05-08 09:45:00,2.40895,2.40949,2.40887,2.40949,27300000.0
2006-05-08 09:46:00,2.40942,2.41,2.40934,2.40972,26700000.0
2006-05-08 09:47:00,2.41039,2.41109,2.41028,2.41109,27300000.0
2006-05-08 09:48:00,2.41075,2.41111,2.41046,2.41092,35100000.0
2006-05-08 09:49:00,2.41068,2.41068,2.40999,2.41014,35100000.0
2006-05-08 09:50:00,2.40975,2.41019,2.40962,2.40997,30900000.0
2006-05-08 09:51:00,2.40989,2.40989,2.40914,2.40914,39000000.0
2006-05-08 09:53:00,2.40889,2.40958,2.40727,2.40898,27300000.0
2006-05-08 09:54:00,2.40895,2.40954,2.40883,2.40944,39000000.0
2006-05-08 09:55:00,2.40913,2.40973,2.40884,2.40973,27300000.0
2006-05-08 09:57:00,2.40903,2.40944,2.40826,2.40944,27300000.0
2006-05-08 09:58:00,2.4095,2.4095,2.40891,2.4091,27300000.0
2006-05-08 09:59:00,2.40926,2.40939,2.40881,2.40894,42900000.0
2006-05-08 10:00:00,2.40958,2.41024,2.40931,2.40955,42900000.0
2006-05-08 10:01:00,2.4102,2.41071,2.41011,2.41052,30900000.0
2006-05-08 10:02:00,2.41028,2.41103,2.41002,2.41073,35100000.0
2006-05-08 10:03:00,2.41043,2.41093,2.41019,2.41054,31200000.0
2006-05-08 10:04:00,2.41055,2.41108,2.40989,2.41102,39000000.0
2006-05-08 10:05:00,2.41086,2.41118,2.41065,2.41086,27300000.0
2006-05-08 10:06:00,2.4109,2.41125,2.4107,2.41109,31200000.0
2006-05-08 10:07:00,2.41092,2.41124,2.41068,2.4108,27300000.0
2006-05-08 10:08:00,2.41066,2.41108,2.41037,2.41108,31200000.0
2006-05-08 10:09:00,2.41075,2.41135,2.41068,2.41094,42900000.0
2006-05-08 10:10:00,2.41062,2.41062,2.40897,2.40897,27300000.0
2006-05-08 10:11:00,2.40935,2.40969,2.40896,2.409,31200000.0
2006-05-08 10:12:00,2.40906,2.40972,2.40884,2.40972,27300000.0
2006-05-08 10:13:00,2.40982,2.40982,2.40923,2.40946,31200000.0
2006-05-08 10:14:00,2.40962,2.41008,2.40928,2.40952,27300000.0
2006-05-08 10:15:00,2.40984,2.41035,2.40946,2.40997,39000000.0
2006-05-08 10:16:00,2.41049,2.41084,2.41026,2.4105,42900000.0
2006-05-08 10:17:00,2.41072,2.41125,2.41041,2.41125,31200000.0
2006-05-08 10:18:00,2.4105,2.41177,2.4105,2.41177,42600000.0
2006-05-08 10:19:00,2.41141,2.41175,2.41069,2.4107,39000000.0
2006-05-08 10:20:00,2.41067,2.41119,2.41047,2.41096,27300000.0
2006-05-08 10:21:00,2.41033,2.41081,2.41002,2.41018,39000000.0
2006-05-08 10:22:00,2.41029,2.41037,2.40918,2.40962,27300000.0
2006-05-08 10:23:00,2.41007,2.41039,2.40978,2.41028,42900000.0
2006-05-08 10:24:00,2.40983,2.41075,2.40983,2.41075,35100000.0
2006-05-08 10:25:00,2.41033,2.41071,2.41006,2.41045,39000000.0
2006-05-08 10:26:00,2.41068,2.41121,2.41059,2.41077,27300000.0
2006-05-08 10:27:00,2.41123,2.41154,2.4108,2.41121,38700000.0
2006-05-08 10:28:00,2.41187,2.41256,2.41177,2.41239,27300000.0
2006-05-08 10:29:00,2.41269,2.41368,2.41263,2.41339,31200000.0
2006-05-08 10:30:00,2.41385,2.41571,2.41377,2.41482,42900000.0
2006-05-08 10:31:00,2.41439,2.41503,2.41429,2.41458,39000000.0
2006-05-08 10:32:00,2.41384,2.41437,2.4137,2.41411,35100000.0
2006-05-08 10:33:00,2.41402,2.41409,2.41353,2.41372,27300000.0
2006-05-08 10:34:00,2.41394,2.41394,2.41326,2.41326,27300000.0
2006-05-08 10:35:00,2.41386,2.41433,2.41341,2.41379,31200000.0
2006-05-08 10:36:00,2.41393,2.41403,2.41324,2.41346,39000000.0
2006-05-08 10:37:00,2.41337,2.41397,2.41298,2.4133,31200000.0
2006-05-08 10:38:00,2.41358,2.4139,2.4133,2.41337,26700000.0
2006-05-08 10:39:00,2.41319,2.41359,2.41267,2.41301,27000000.0
2006-05-08 10:40:00,2.41236,2.41317,2.41236,2.41317,31200000.0
2006-05-08 10:41:00,2.41271,2.41324,2.41228,2.41228,42900000.0
2006-05-08 10:42:00,2.41214,2.4125,2.41191,2.41211,27300000.0
2006-05-08 10:43:00,2.41202,2.41238,2.41173,2.41238,27000000.0
2006-05-08 10:44:00,2.41228,2.4126,2.41162,2.41218,39000000.0
2006-05-08 10:45:00,2.41291,2.41313,2.41255,2.41255,39000000.0
2006-05-08 10:46:00,2.41295,2.41332,2.41265,2.41278,42900000.0
2006-05-08 10:47:00,2.41233,2.41274,2.41194,2.41247,38700000.0
2006-05-08 10:48:00,2.41281,2.41336,2.41254,2.41311,26700000.0
2006-05-08 10:49:00,2.41314,2.41348,2.41263,2.41312,30900000.0
2006-05-08 10:50:00,2.41281,2.41368,2.41281,2.4134,31200000.0
2006-05-08 10:51:00,2.4133,2.4133,2.41185,2.41228,31200000.0
2006-05-08 10:52:00,2.41303,2.41303,2.41239,2.41252,31200000.0
2006-05-08 10:53:00,2.41215,2.41278,2.41215,2.41256,31200000.0
2006-05-08 10:54:00,2.41266,2.41289,2.41224,2.41237,31200000.0
2006-05-08 10:55:00,2.41246,2.41341,2.41246,2.41341,27000000.0
2006-05-08 10:56:00,2.41301,2.41352,2.4122,2.41247,31200000.0
2006-05-08 10:57:00,2.41223,2.4125,2.40996,2.41175,35100000.0
2006-05-08 10:58:00,2.41285,2.41316,2.41242,2.41287,39000000.0
2006-05-08 10:59:00,2.41312,2.41361,2.41287,2.4131,27300000.0
2006-05-08 11:00:00,2.41278,2.41327,2.41248,2.41286,39000000.0
2006-05-08 11:01:00,2.41269,2.41296,2.41229,2.41264,42900000.0
2006-05-08 11:02:00,2.41224,2.41288,2.41204,2.41267,27300000.0
2006-05-08 11:03:00,2.41184,2.41184,2.41057,2.41119,35100000.0
2006-05-08 11:04:00,2.41186,2.41186,2.41109,2.41109,31200000.0
2006-05-08 11:05:00,2.4114,2.41175,2.41115,2.41136,27300000.0
2006-05-08 11:06:00,2.41139,2.41182,2.41086,2.4115,27300000.0
2006-05-08 11:07:00,2.41174,2.4123,2.41151,2.41194,39000000.0
2006-05-08 11:08:00,2.41232,2.41236,2.41152,2.41157,31200000.0
2006-05-08 11:09:00,2.41148,2.41197,2.41126,2.4116,42900000.0
2006-05-08 11:10:00,2.4118,2.41235,2.4117,2.41208,39000000.0
2006-05-08 11:11:00,2.41183,2.41209,2.41146,2.41176,30600000.0
2006-05-08 11:12:00,2.41081,2.41142,2.41081,2.41118,27300000.0
2006-05-08 11:13:00,2.41055,2.4111,2.41023,2.41075,27300000.0
2006-05-08 11:14:00,2.41093,2.41125,2.41064,2.41114,39000000.0
2006-05-08 11:15:00,2.41053,2.41162,2.41046,2.41162,31200000.0
2006-05-08 11:16:00,2.41137,2.41137,2.41056,2.41062,27300000.0
2006-05-08 11:17:00,2.41063,2.41096,2.41012,2.4109,31200000.0
2006-05-08 11:18:00,2.41088,2.41118,2.41066,2.41087,31200000.0
2006-05-08 11:19:00,2.41085,2.41118,2.41057,2.41072,27000000.0
2006-05-08 11:20:00,2.41058,2.41097,2.41033,2.41068,30900000.0
2006-05-08 11:21:00,2.41109,2.41124,2.41061,2.41084,27000000.0
2006-05-08 11:22:00,2.41061,2.41094,2.41026,2.4106,31200000.0
2006-05-08 11:23:00,2.41068,2.41104,2.41033,2.41033,27300000.0
2006-05-08 11:24:00,2.41083,2.41116,2.41055,2.41057,27300000.0
2006-05-08 11:25:00,2.41078,2.41138,2.41078,2.41138,31200000.0
2006-05-08 11:26:00,2.41099,2.41132,2.41073,2.41081,31200000.0
2006-05-08 11:27:00,2.41105,2.41109,2.41063,2.41067,35100000.0
2006-05-08 11:28:00,2.41075,2.41075,2.41002,2.41016,30900000.0
2006-05-08 11:29:00,2.41061,2.41127,2.41041,2.41086,31200000.0
2006-05-08 11:30:00,2.41086,2.41147,2.41078,2.41109,35100000.0
2006-05-08 11:31:00,2.41069,2.41083,2.41017,2.41021,30900000.0
2006-05-08 11:32:00,2.41041,2.41041,2.40971,2.40988,35100000.0
2006-05-08 11:34:00,2.40993,2.41008,2.40951,2.40968,31200000.0
2006-05-08 11:35:00,2.40949,2.41006,2.40912,2.4098,31200000.0
2006-05-08 11:36:00,2.40995,2.41032,2.40977,2.41032,31200000.0
2006-05-08 11:37:00,2.41026,2.41026,2.40966,2.40976,39000000.0
2006-05-08 11:38:00,2.41008,2.41008,2.40941,2.40972,27300000.0
2006-05-08 11:39:00,2.40962,2.40992,2.4093,2.40947,31200000.0
2006-05-08 11:40:00,2.40959,2.40973,2.40912,2.40942,31200000.0
2006-05-08 11:41:00,2.40932,2.40932,2.4088,2.40894,31200000.0
2006-05-08 11:42:00,2.40857,2.40889,2.40827,2.40889,31200000.0
2006-05-08 11:43:00,2.40853,2.40883,2.40802,2.40851,31200000.0
2006-05-08 11:44:00,2.40834,2.40881,2.408,2.40872,31200000.0
2006-05-08 11:45:00,2.40867,2.40868,2.40801,2.40837,31200000.0
2006-05-08 11:47:00,2.40867,2.40903,2.40832,2.40854,42900000.0
2006-05-08 11:48:00,2.40863,2.40893,2.40845,2.40879,27300000.0
2006-05-08 11:49:00,2.40823,2.40855,2.40785,2.40806,42300000.0
2006-05-08 11:50:00,2.40888,2.40918,2.40862,2.40864,39000000.0
2006-05-08 11:51:00,2.40885,2.40922,2.40869,2.40894,27300000.0
2006-05-08 11:53:00,2.4089,2.40936,2.40872,2.40936,23400000.0
2006-05-08 11:54:00,2.40925,2.40965,2.40907,2.40939,31200000.0
2006-05-08 11:55:00,2.40917,2.40961,2.40907,2.40933,42600000.0
2006-05-08 11:56:00,2.40853,2.40909,2.40829,2.40906,27300000.0
2006-05-08 11:57:00,2.40855,2.40918,2.40854,2.40881,35100000.0
2006-05-08 11:58:00,2.40894,2.40933,2.40855,2.4092,27300000.0
2006-05-08 11:59:00,2.40918,2.40955,2.40882,2.40899,31200000.0
2006-05-08 12:00:00,2.40939,2.4101,2.40939,2.4101,42900000.0
2006-05-08 12:01:00,2.4102,2.41034,2.40984,2.40987,27300000.0
2006-05-08 12:02:00,2.41016,2.4109,2.40962,2.4109,34800000.0
2006-05-08 12:03:00,2.41085,2.4114,2.41077,2.41102,39000000.0
2006-05-08 12:04:00,2.41086,2.41147,2.41083,2.41114,31200000.0
2006-05-08 12:05:00,2.41081,2.41081,2.40973,2.40989,27300000.0
2006-05-08 12:06:00,2.40958,2.41013,2.40945,2.40981,27300000.0
2006-05-08 12:07:00,2.40973,2.41014,2.40923,2.4098,31200000.0
2006-05-08 12:08:00,2.41008,2.41045,2.40988,2.41045,27300000.0
2006-05-08 12:09:00,2.41048,2.41094,2.41029,2.41066,39000000.0
2006-05-08 12:10:00,2.41081,2.41137,2.41063,2.41125,27300000.0
2006-05-08 12:11:00,2.41115,2.41128,2.41062,2.41096,31200000.0
2006-05-08 12:12:00,2.41108,2.41113,2.41027,2.4106,27300000.0
2006-05-08 12:13:00,2.41112,2.41203,2.41108,2.41203,31200000.0
2006-05-08 12:14:00,2.41161,2.41215,2.41149,2.41196,35100000.0
2006-05-08 12:15:00,2.41214,2.4127,2.41181,2.41215,27300000.0
2006-05-08 12:16:00,2.41243,2.41291,2.41209,2.41291,31200000.0
2006-05-08 12:17:00,2.41269,2.41269,2.4117,2.41187,31200000.0
2006-05-08 12:18:00,2.41194,2.41196,2.41136,2.41159,31200000.0
2006-05-08 12:19:00,2.41173,2.41248,2.4116,2.41216,27300000.0
2006-05-08 12:20:00,2.41173,2.4122,2.4113,2.4115,27300000.0
2006-05-08 12:21:00,2.41141,2.41172,2.41086,2.41141,30900000.0
2006-05-08 12:22:00,2.41162,2.41245,2.41148,2.41209,31200000.0
2006-05-08 12:23:00,2.41181,2.41248,2.41168,2.41218,42900000.0
2006-05-08 12:24:00,2.41199,2.41232,2.41175,2.41199,27300000.0
2006-05-08 12:25:00,2.41215,2.41293,2.41209,2.41293,39000000.0
2006-05-08 12:26:00,2.41274,2.41311,2.41227,2.41283,27000000.0
2006-05-08 12:27:00,2.41221,2.41267,2.41207,2.4123,27000000.0
2006-05-08 12:28:00,2.41263,2.41317,2.41248,2.41274,35100000.0
2006-05-08 12:29:00,2.41273,2.41325,2.41255,2.41273,31200000.0
2006-05-08 12:30:00,2.41313,2.41368,2.41299,2.41351,39000000.0
2006-05-08 12:31:00,2.41387,2.41429,2.41352,2.41385,42600000.0
2006-05-08 12:32:00,2.41383,2.4143,2.41363,2.41404,42900000.0
2006-05-08 12:33:00,2.41387,2.41404,2.41335,2.41335,39000000.0
2006-05-08 12:34:00,2.41384,2.41384,2.41315,2.41337,27300000.0
2006-05-08 12:35:00,2.41338,2.41372,2.41298,2.41325,27300000.0
2006-05-08 12:36:00,2.41343,2.4135,2.41271,2.41297,27300000.0
2006-05-08 12:37:00,2.41367,2.41371,2.41314,2.41325,27300000.0
2006-05-08 12:38:00,2.41355,2.41384,2.41319,2.4134,30900000.0
2006-05-08 12:39:00,2.41307,2.41352,2.41232,2.41268,27300000.0
2006-05-08 12:40:00,2.41218,2.41267,2.41211,2.4125,27300000.0
2006-05-08 12:41:00,2.41202,2.41245,2.41112,2.4112,31200000.0
2006-05-08 12:42:00,2.411,2.41161,2.41091,2.41151,35100000.0
2006-05-08 12:43:00,2.41143,2.4118,2.41109,2.41133,31200000.0
2006-05-08 12:44:00,2.41173,2.41219,2.41156,2.41219,27300000.0
2006-05-08 12:45:00,2.41202,2.41202,2.41143,2.41163,23400000.0
2006-05-08 12:46:00,2.41195,2.41201,2.41133,2.41159,27300000.0
2006-05-08 12:47:00,2.41226,2.41306,2.41226,2.41278,31200000.0
2006-05-08 12:48:00,2.41285,2.41321,2.41257,2.41279,39000000.0
2006-05-08 12:49:00,2.41287,2.41287,2.41217,2.41246,27300000.0
2006-05-08 12:50:00,2.41263,2.41263,2.41201,2.41201,39000000.0
2006-05-08 12:51:00,2.41245,2.41245,2.41184,2.41184,39000000.0
2006-05-08 12:52:00,2.41163,2.41198,2.41135,2.41153,27300000.0
2006-05-08 12:53:00,2.41155,2.41155,2.4109,2.41112,35100000.0
2006-05-08 12:54:00,2.41086,2.41149,2.41056,2.41116,31200000.0
2006-05-08 12:56:00,2.41177,2.41234,2.41148,2.41181,31200000.0
2006-05-08 12:57:00,2.41217,2.41248,2.41184,2.4121,27000000.0
2006-05-08 12:58:00,2.41196,2.4123,2.41148,2.41167,31200000.0
2006-05-08 12:59:00,2.41134,2.41245,2.41134,2.41245,31200000.0
2006-05-08 13:00:00,2.41233,2.41267,2.41203,2.41217,42600000.0
2006-05-08 13:01:00,2.41236,2.4127,2.41199,2.41211,42900000.0
2006-05-08 13:02:00,2.41261,2.41328,2.4125,2.41291,39000000.0
2006-05-08 13:03:00,2.41267,2.41323,2.41252,2.41291,35100000.0
2006-05-08 13:04:00,2.41338,2.41394,2.41319,2.41363,38700000.0
2006-05-08 13:05:00,2.41331,2.41402,2.41331,2.41398,30900000.0
2006-05-08 13:06:00,2.41373,2.41403,2.41335,2.41371,39000000.0
2006-05-08 13:07:00,2.41365,2.41396,2.41345,2.41372,42900000.0
2006-05-08 13:08:00,2.41346,2.41382,2.41289,2.41339,35100000.0
2006-05-08 13:09:00,2.4135,2.4135,2.41245,2.41245,31200000.0
2006-05-08 13:10:00,2.41323,2.41362,2.41304,2.41324,42600000.0
2006-05-08 13:11:00,2.4133,2.41359,2.41292,2.41326,39000000.0
2006-05-08 13:12:00,2.41297,2.41374,2.41292,2.41336,27300000.0
2006-05-08 13:13:00,2.41274,2.4134,2.41269,2.41302,35100000.0
2006-05-08 13:14:00,2.41286,2.41286,2.41233,2.41239,27300000.0
2006-05-08 13:15:00,2.41312,2.41378,2.41292,2.41347,35100000.0
2006-05-08 13:16:00,2.41428,2.41464,2.41393,2.41411,27300000.0
2006-05-08 13:17:00,2.41427,2.41427,2.41383,2.41394,19500000.0
2006-05-08 13:18:00,2.41402,2.41402,2.41287,2.41306,34800000.0
2006-05-08 13:19:00,2.41328,2.41332,2.41265,2.41275,27300000.0
2006-05-08 13:20:00,2.41309,2.41344,2.41247,2.41249,31200000.0
2006-05-08 13:21:00,2.41265,2.4128,2.41211,2.41233,27000000.0
2006-05-08 13:22:00,2.41229,2.41253,2.41144,2.41144,38400000.0
2006-05-08 13:23:00,2.41142,2.41211,2.41103,2.41177,27300000.0
2006-05-08 13:24:00,2.41253,2.41278,2.41203,2.41223,27000000.0
2006-05-08 13:25:00,2.41229,2.41275,2.412,2.41265,31200000.0
2006-05-08 13:26:00,2.41227,2.41274,2.41195,2.41248,31200000.0
2006-05-08 13:27:00,2.41179,2.41271,2.41179,2.41255,27300000.0
2006-05-08 13:28:00,2.41241,2.41241,2.41176,2.41201,27300000.0
2006-05-08 13:29:00,2.41173,2.41209,2.4115,2.41161,58500000.0
2006-05-08 13:30:00,2.41161,2.41222,2.41153,2.4119,58500000.0
2006-05-08 13:31:00,2.41192,2.41214,2.41147,2.41166,38700000.0
2006-05-08 13:32:00,2.41164,2.41213,2.41136,2.41173,78000000.0
2006-05-08 13:33:00,2.41187,2.41187,2.41121,2.41124,66300000.0
2006-05-08 13:34:00,2.4116,2.4116,2.41098,2.41104,77700000.0
2006-05-08 13:36:00,2.41111,2.41178,2.41094,2.41178,109200000.0
2006-05-08 13:37:00,2.41158,2.41198,2.41143,2.41169,54600000.0
2006-05-08 13:38:00,2.41212,2.41302,2.412,2.41267,92000000.0
2006-05-08 13:39:00,2.41241,2.41283,2.4122,2.41246,81900000.0
2006-05-08 13:40:00,2.41207,2.4126,2.41187,2.41213,190500000.0
2006-05-08 13:41:00,2.41217,2.41257,2.41194,2.41227,66300000.0
2006-05-08 13:42:00,2.41225,2.41292,2.41217,2.41292,27000000.0
2006-05-08 13:43:00,2.41253,2.41294,2.41225,2.41263,175200000.0
2006-05-08 13:44:00,2.4119,2.4119,2.4108,2.41084,113100000.0
2006-05-08 13:45:00,2.41067,2.41091,2.41032,2.41069,128400000.0
2006-05-08 13:46:00,2.4105,2.41093,2.41018,2.41092,144300000.0
2006-05-08 13:47:00,2.4103,2.41056,2.4101,2.41022,117000000.0
2006-05-08 13:48:00,2.41068,2.41068,2.41016,2.4104,163800000.0
2006-05-08 13:49:00,2.41077,2.41086,2.41027,2.41044,117000000.0
2006-05-08 13:50:00,2.41074,2.41115,2.41064,2.41091,132300000.0
2006-05-08 13:51:00,2.41035,2.41085,2.41003,2.41034,167400000.0
2006-05-08 13:52:00,2.4099,2.4105,2.40976,2.4102,165800000.0
2006-05-08 13:53:00,2.41038,2.41083,2.41008,2.41033,136200000.0
2006-05-08 13:54:00,2.41038,2.41059,2.41009,2.41012,149900000.0
2006-05-08 13:55:00,2.41049,2.41049,2.40989,2.41013,124500000.0
2006-05-08 13:56:00,2.40999,2.41029,2.40957,2.40989,85800000.0
2006-05-08 13:57:00,2.40957,2.40994,2.40911,2.40925,159600000.0
2006-05-08 13:58:00,2.40939,2.40939,2.4089,2.40911,50700000.0
2006-05-08 13:59:00,2.40904,2.4093,2.4087,2.40903,147900000.0
2006-05-08 14:00:00,2.40787,2.40828,2.40765,2.40794,66300000.0
2006-05-08 14:01:00,2.40755,2.40822,2.40739,2.40796,89700000.0
2006-05-08 14:02:00,2.40795,2.4085,2.40781,2.4085,116700000.0
2006-05-08 14:03:00,2.40935,2.41131,2.40927,2.41097,128400000.0
2006-05-08 14:04:00,2.41097,2.41145,2.41082,2.41115,139100000.0
2006-05-08 14:05:00,2.41115,2.41142,2.41056,2.41056,202500000.0
2006-05-08 14:06:00,2.41074,2.41085,2.41012,2.41012,112800000.0
2006-05-08 14:07:00,2.41099,2.41134,2.41071,2.41088,120900000.0
2006-05-08 14:08:00,2.41114,2.41138,2.41082,2.41114,120000000.0
2006-05-08 14:09:00,2.41157,2.41163,2.41104,2.41128,101400000.0
2006-05-08 14:10:00,2.41112,2.4118,2.41066,2.41099,100100000.0
2006-05-08 14:11:00,2.41064,2.41108,2.41047,2.41076,120600000.0
2006-05-08 14:12:00,2.41058,2.41112,2.4105,2.41093,73800000.0
2006-05-08 14:13:00,2.41021,2.4109,2.41021,2.4108,74100000.0
2006-05-08 14:14:00,2.41073,2.41186,2.4106,2.41164,80000000.0
2006-05-08 14:15:00,2.41115,2.41193,2.41106,2.41141,105000000.0
2006-05-08 14:16:00,2.4112,2.41241,2.4112,2.41209,156000000.0
2006-05-08 14:17:00,2.4122,2.41249,2.41163,2.41249,209400000.0
2006-05-08 14:18:00,2.41229,2.41267,2.41198,2.41222,151500000.0
2006-05-08 14:19:00,2.41279,2.413,2.4122,2.41244,27300000.0
2006-05-08 14:20:00,2.4126,2.41291,2.41209,2.41235,120600000.0
2006-05-08 14:21:00,2.41245,2.41301,2.41242,2.41271,131300000.0
2006-05-08 14:22:00,2.41216,2.41216,2.41129,2.41129,136500000.0
2006-05-08 14:23:00,2.4115,2.41189,2.41121,2.41155,144000000.0
2006-05-08 14:24:00,2.41187,2.41213,2.41142,2.41186,77700000.0
2006-05-08 14:25:00,2.41201,2.41226,2.41153,2.41153,179400000.0
2006-05-08 14:26:00,2.4117,2.41213,2.41135,2.41185,152100000.0
2006-05-08 14:27:00,2.41173,2.41242,2.41165,2.41203,179400000.0
2006-05-08 14:28:00,2.4121,2.41265,2.41201,2.41253,135600000.0
2006-05-08 14:29:00,2.41236,2.41277,2.41209,2.41247,157000000.0
2006-05-08 14:30:00,2.4124,2.41281,2.41201,2.41248,229200000.0
2006-05-08 14:31:00,2.41192,2.41262,2.41159,2.41197,218100000.0
2006-05-08 14:32:00,2.41182,2.41213,2.41141,2.41185,252900000.0
2006-05-08 14:33:00,2.4115,2.41204,2.41128,2.41204,225600000.0
2006-05-08 14:34:00,2.41204,2.41251,2.41183,2.41212,249300000.0
2006-05-08 14:35:00,2.41223,2.41256,2.41191,2.41225,205100000.0
2006-05-08 14:36:00,2.41219,2.41264,2.41199,2.41243,27300000.0
2006-05-08 14:38:00,2.41213,2.41301,2.41213,2.41301,42900000.0
2006-05-08 14:39:00,2.41287,2.41374,2.41281,2.41341,183300000.0
2006-05-08 14:40:00,2.41329,2.41362,2.41278,2.41293,31200000.0
2006-05-08 14:41:00,2.41245,2.41279,2.41206,2.4124,171300000.0
2006-05-08 14:42:00,2.41257,2.41277,2.41213,2.41245,124500000.0
2006-05-08 14:43:00,2.41242,2.41303,2.41236,2.41271,151500000.0
2006-05-08 14:44:00,2.41255,2.41287,2.41227,2.4125,183000000.0
2006-05-08 14:45:00,2.41241,2.413,2.41241,2.41291,38700000.0
2006-05-08 14:46:00,2.413,2.41339,2.41268,2.41274,78000000.0
2006-05-08 14:47:00,2.41295,2.41382,2.4128,2.41354,46800000.0
2006-05-08 14:48:00,2.41351,2.41444,2.41349,2.41444,124500000.0
2006-05-08 14:49:00,2.41422,2.41466,2.41396,2.41447,187200000.0
2006-05-08 14:50:00,2.41408,2.41441,2.41383,2.41417,97200000.0
2006-05-08 14:51:00,2.41449,2.41517,2.41449,2.41496,19500000.0
2006-05-08 14:52:00,2.41476,2.41508,2.41454,2.41466,58500000.0
2006-05-08 14:53:00,2.4151,2.41552,2.41496,2.41505,85800000.0
2006-05-08 14:54:00,2.41464,2.41498,2.41404,2.41426,58200000.0
2006-05-08 14:55:00,2.41363,2.41397,2.41306,2.41397,77400000.0
2006-05-08 14:56:00,2.41346,2.41377,2.41322,2.41332,27000000.0
2006-05-08 14:57:00,2.41368,2.41403,2.41337,2.41353,147900000.0
2006-05-08 14:58:00,2.41431,2.41493,2.41412,2.41466,163800000.0
2006-05-08 14:59:00,2.41499,2.415,2.41446,2.41468,62400000.0
2006-05-08 15:00:00,2.41533,2.41562,2.4148,2.41512,120600000.0
2006-05-08 15:01:00,2.41584,2.41608,2.41528,2.41601,105000000.0
2006-05-08 15:02:00,2.41602,2.41633,2.41549,2.41568,31200000.0
2006-05-08 15:03:00,2.41569,2.4159,2.41532,2.41539,39000000.0
2006-05-08 15:04:00,2.41561,2.41589,2.41518,2.41538,34500000.0
2006-05-08 15:05:00,2.4153,2.41572,2.4151,2.41532,81900000.0
2006-05-08 15:06:00,2.41536,2.41587,2.41522,2.41538,128700000.0
2006-05-08 15:07:00,2.4154,2.41602,2.41522,2.41597,123500000.0
2006-05-08 15:08:00,2.41571,2.41607,2.41536,2.41572,159000000.0
2006-05-08 15:09:00,2.41558,2.41589,2.4152,2.41534,139800000.0
2006-05-08 15:10:00,2.41532,2.41561,2.41505,2.41532,210000000.0
2006-05-08 15:11:00,2.41524,2.41574,2.41496,2.41508,120000000.0
2006-05-08 15:12:00,2.41508,2.41538,2.41469,2.41494,27300000.0
2006-05-08 15:13:00,2.41493,2.41553,2.41493,2.41553,189800000.0
2006-05-08 15:14:00,2.41564,2.41569,2.41494,2.41539,132300000.0
2006-05-08 15:15:00,2.41577,2.41586,2.41528,2.41531,136500000.0
2006-05-08 15:16:00,2.4154,2.41579,2.41517,2.41573,159600000.0
2006-05-08 15:17:00,2.41543,2.416,2.41541,2.416,155700000.0
2006-05-08 15:18:00,2.41574,2.41618,2.41555,2.41618,97500000.0
2006-05-08 15:19:00,2.41594,2.41622,2.41558,2.41597,101400000.0
2006-05-08 15:20:00,2.41594,2.41619,2.41555,2.4159,175500000.0
2006-05-08 15:21:00,2.41622,2.41622,2.41548,2.41567,143400000.0
2006-05-08 15:22:00,2.41562,2.41562,2.41502,2.41505,42900000.0
2006-05-08 15:23:00,2.41546,2.41614,2.41546,2.41595,179400000.0
2006-05-08 15:24:00,2.4158,2.41612,2.41558,2.41577,112800000.0
2006-05-08 15:25:00,2.41575,2.41627,2.41562,2.41598,69600000.0
2006-05-08 15:26:00,2.41562,2.41622,2.41561,2.41622,288000000.0
2006-05-08 15:27:00,2.41608,2.41663,2.41574,2.41617,225900000.0
2006-05-08 15:28:00,2.41626,2.41654,2.41594,2.41625,186600000.0
2006-05-08 15:30:00,2.41486,2.41667,2.41229,2.41229,272400000.0
2006-05-08 15:31:00,2.41585,2.41585,2.41515,2.41535,214200000.0
2006-05-08 15:32:00,2.41579,2.41632,2.41565,2.41632,183000000.0
2006-05-08 15:33:00,2.41647,2.41677,2.41617,2.41643,27000000.0
2006-05-08 15:34:00,2.41623,2.41753,2.41623,2.41753,27300000.0
2006-05-08 15:35:00,2.41664,2.41716,2.41651,2.41668,31200000.0
2006-05-08 15:36:00,2.41636,2.41681,2.41615,2.41673,31200000.0
2006-05-08 15:37:00,2.41631,2.41669,2.41587,2.41657,237900000.0
2006-05-08 15:38:00,2.41675,2.41693,2.41639,2.41659,230100000.0
2006-05-08 15:39:00,2.41639,2.41671,2.41578,2.41595,165500000.0
2006-05-08 15:40:00,2.41616,2.41658,2.41607,2.41625,216200000.0
2006-05-08 15:41:00,2.41637,2.41637,2.41576,2.41589,205200000.0
2006-05-08 15:42:00,2.41593,2.41593,2.41517,2.41517,174900000.0
2006-05-08 15:43:00,2.41539,2.41617,2.41524,2.41589,232700000.0
2006-05-08 15:44:00,2.41637,2.41671,2.4161,2.41622,195000000.0
2006-05-08 15:45:00,2.41615,2.4164,2.4158,2.41588,229800000.0
2006-05-08 15:46:00,2.41546,2.41602,2.41546,2.41596,183000000.0
2006-05-08 15:47:00,2.41598,2.4161,2.41556,2.41556,229500000.0
2006-05-08 15:48:00,2.41522,2.41609,2.41522,2.41609,202800000.0
2006-05-08 15:49:00,2.41587,2.41621,2.4156,2.41576,19500000.0
2006-05-08 15:50:00,2.41579,2.41624,2.4156,2.41619,101400000.0
2006-05-08 15:51:00,2.41615,2.41654,2.41597,2.41654,191100000.0
2006-05-08 15:52:00,2.41679,2.41754,2.41659,2.41695,120900000.0
2006-05-08 15:53:00,2.4175,2.41751,2.417,2.4171,136500000.0
2006-05-08 15:54:00,2.41728,2.41755,2.41692,2.41709,274400000.0
2006-05-08 15:55:00,2.41726,2.41764,2.41693,2.41741,183000000.0
2006-05-08 15:56:00,2.41707,2.41777,2.41707,2.41777,261300000.0
2006-05-08 15:57:00,2.4171,2.41765,2.41622,2.41658,35100000.0
2006-05-08 15:58:00,2.41633,2.41678,2.41591,2.41607,237900000.0
2006-05-08 15:59:00,2.41583,2.41637,2.41566,2.41579,174900000.0
2006-05-08 16:00:00,2.4157,2.41605,2.41535,2.41554,241800000.0
2006-05-08 16:01:00,2.41516,2.41604,2.41516,2.41603,187200000.0
2006-05-08 16:02:00,2.41629,2.41664,2.41614,2.41632,152100000.0
2006-05-08 16:03:00,2.41638,2.41725,2.41624,2.41725,228500000.0
2006-05-08 16:04:00,2.41737,2.41737,2.41654,2.41686,194700000.0
2006-05-08 16:05:00,2.41664,2.41692,2.41636,2.41658,214500000.0
2006-05-08 16:06:00,2.41667,2.41693,2.41638,2.41693,252200000.0
2006-05-08 16:07:00,2.41652,2.41707,2.41652,2.41707,27300000.0
2006-05-08 16:08:00,2.417,2.4175,2.41676,2.41713,31200000.0
2006-05-08 16:09:00,2.41681,2.41737,2.41657,2.41688,210000000.0
2006-05-08 16:10:00,2.41712,2.41712,2.41643,2.4168,210300000.0
2006-05-08 16:11:00,2.41644,2.41714,2.41644,2.41713,27300000.0
2006-05-08 16:12:00,2.41702,2.41702,2.41589,2.41594,101100000.0
2006-05-08 16:13:00,2.41553,2.41553,2.41475,2.41475,159300000.0
2006-05-08 16:14:00,2.41495,2.41537,2.41469,2.41522,264900000.0
2006-05-08 16:15:00,2.41549,2.41586,2.41524,2.41555,42900000.0
2006-05-08 16:16:00,2.41552,2.41581,2.4151,2.41522,318900000.0
2006-05-08 16:17:00,2.41511,2.41511,2.41438,2.41438,181400000.0
2006-05-08 16:18:00,2.415,2.41502,2.41424,2.41443,198900000.0
2006-05-08 16:19:00,2.41434,2.41469,2.41412,2.4143,225900000.0
2006-05-08 16:20:00,2.41449,2.41482,2.41409,2.41417,251600000.0
2006-05-08 16:21:00,2.41411,2.4151,2.41396,2.41468,276600000.0
2006-05-08 16:22:00,2.41513,2.41569,2.41509,2.41569,202200000.0
2006-05-08 16:23:00,2.41538,2.41572,2.41501,2.41527,249300000.0
2006-05-08 16:24:00,2.41476,2.41528,2.41377,2.41394,30900000.0
2006-05-08 16:25:00,2.41398,2.41453,2.41378,2.41424,171000000.0
2006-05-08 16:26:00,2.41413,2.41444,2.41379,2.41382,171600000.0
2006-05-08 16:27:00,2.41405,2.41405,2.41323,2.41338,213900000.0
2006-05-08 16:28:00,2.4137,2.41403,2.41339,2.41355,237600000.0
2006-05-08 16:29:00,2.41361,2.41392,2.41326,2.41358,163500000.0
2006-05-08 16:30:00,2.41361,2.4141,2.41328,2.41367,31200000.0
2006-05-08 16:31:00,2.41427,2.41482,2.41402,2.41434,272700000.0
2006-05-08 16:32:00,2.41421,2.41482,2.41405,2.41451,187200000.0
2006-05-08 16:33:00,2.4142,2.41533,2.4142,2.41533,179400000.0
2006-05-08 16:34:00,2.41506,2.41546,2.41466,2.41516,198900000.0
2006-05-08 16:35:00,2.41511,2.41553,2.41488,2.41514,194700000.0
2006-05-08 16:36:00,2.41499,2.41573,2.41499,2.41573,35100000.0
2006-05-08 16:37:00,2.41541,2.41595,2.41535,2.41592,249300000.0
2006-05-08 16:38:00,2.41599,2.41639,2.4158,2.41639,183000000.0
2006-05-08 16:39:00,2.41651,2.41681,2.41624,2.41645,278600000.0
2006-05-08 16:40:00,2.41656,2.41709,2.41644,2.41664,253200000.0
2006-05-08 16:41:00,2.41636,2.41687,2.41625,2.41673,251700000.0
2006-05-08 16:42:00,2.41639,2.41669,2.41596,2.41617,206400000.0
2006-05-08 16:43:00,2.41627,2.4163,2.41566,2.4158,104700000.0
2006-05-08 16:44:00,2.41592,2.41686,2.41579,2.41647,186900000.0
2006-05-08 16:45:00,2.41613,2.4168,2.416,2.41636,198900000.0
2006-05-08 16:46:00,2.41638,2.41666,2.41598,2.4161,245700000.0
2006-05-08 16:47:00,2.41671,2.41705,2.4163,2.41649,139100000.0
2006-05-08 16:48:00,2.41682,2.41682,2.41576,2.41594,132600000.0
2006-05-08 16:49:00,2.4158,2.41623,2.41556,2.41605,167700000.0
2006-05-08 16:50:00,2.4156,2.41593,2.4153,2.41548,167400000.0
2006-05-08 16:51:00,2.41505,2.41559,2.41488,2.41526,124500000.0
2006-05-08 16:52:00,2.41518,2.41519,2.41467,2.41491,162200000.0
2006-05-08 16:53:00,2.4152,2.41526,2.41464,2.41498,132600000.0
2006-05-08 16:54:00,2.41543,2.41615,2.41522,2.41557,85200000.0
2006-05-08 16:55:00,2.41548,2.41604,2.41543,2.41585,167400000.0
2006-05-08 16:56:00,2.41554,2.41594,2.41537,2.41561,198600000.0
2006-05-08 16:57:00,2.41615,2.41637,2.41535,2.41549,181400000.0
2006-05-08 16:58:00,2.41579,2.41579,2.41508,2.41522,201900000.0
2006-05-08 16:59:00,2.41529,2.41588,2.41528,2.41588,171600000.0
2006-05-08 17:00:00,2.4158,2.41643,2.41566,2.41613,191100000.0
2006-05-08 17:01:00,2.41634,2.41683,2.41624,2.41682,222000000.0
2006-05-08 17:02:00,2.41649,2.41682,2.41618,2.41652,183000000.0
2006-05-08 17:03:00,2.41614,2.41665,2.41604,2.41635,184300000.0
2006-05-08 17:05:00,2.41589,2.41631,2.4157,2.41603,217800000.0
2006-05-08 17:06:00,2.41543,2.41567,2.41511,2.41528,265200000.0
2006-05-08 17:07:00,2.4158,2.41615,2.41561,2.41604,221700000.0
2006-05-08 17:08:00,2.41608,2.41617,2.4156,2.4158,30900000.0
2006-05-08 17:09:00,2.4161,2.41646,2.41588,2.41617,175200000.0
2006-05-08 17:11:00,2.41648,2.41736,2.41644,2.41691,182000000.0
2006-05-08 17:12:00,2.41691,2.41728,2.41649,2.41691,158700000.0
2006-05-08 17:13:00,2.41682,2.41708,2.41665,2.41698,27300000.0
2006-05-08 17:14:00,2.41682,2.41682,2.41634,2.41647,26000000.0
2006-05-08 17:15:00,2.41647,2.41677,2.41615,2.41657,105000000.0
2006-05-08 17:16:00,2.41646,2.4167,2.41605,2.41618,120900000.0
2006-05-08 17:17:00,2.41628,2.41643,2.41579,2.41633,206700000.0
2006-05-08 17:18:00,2.41585,2.41625,2.41546,2.41611,162600000.0
2006-05-08 17:19:00,2.41604,2.41633,2.41574,2.41597,167700000.0
2006-05-08 17:20:00,2.41587,2.41675,2.41559,2.41675,27000000.0
2006-05-08 17:21:00,2.4166,2.41692,2.41621,2.41669,147900000.0
2006-05-08 17:22:00,2.41659,2.4171,2.41632,2.41664,113100000.0
2006-05-08 17:23:00,2.41674,2.4174,2.41663,2.41695,198600000.0
2006-05-08 17:24:00,2.41691,2.41729,2.41662,2.41691,148200000.0
2006-05-08 17:25:00,2.41717,2.41746,2.41687,2.41735,124800000.0
2006-05-08 17:26:00,2.41739,2.41755,2.41696,2.41711,108900000.0
2006-05-08 17:27:00,2.41723,2.41723,2.41662,2.41678,166100000.0
2006-05-08 17:28:00,2.41662,2.41708,2.4165,2.41682,147600000.0
2006-05-08 17:29:00,2.41694,2.41695,2.41644,2.41652,174900000.0
2006-05-08 17:30:00,2.41682,2.41682,2.41622,2.4163,201500000.0
2006-05-08 17:31:00,2.4161,2.41632,2.41568,2.41605,195000000.0
2006-05-08 17:32:00,2.41638,2.41672,2.41609,2.41623,274000000.0
2006-05-08 17:33:00,2.41624,2.41654,2.41561,2.41598,293600000.0
2006-05-08 17:34:00,2.41577,2.41597,2.41504,2.41504,307500000.0
2006-05-08 17:35:00,2.41565,2.416,2.41536,2.41567,27300000.0
2006-05-08 17:36:00,2.41579,2.41641,2.41579,2.41623,233400000.0
2006-05-08 17:37:00,2.41603,2.41641,2.41578,2.41579,31200000.0
2006-05-08 17:38:00,2.41587,2.41612,2.41547,2.41567,30900000.0
2006-05-08 17:39:00,2.41554,2.41607,2.41529,2.41573,27300000.0
2006-05-08 17:40:00,2.41597,2.41649,2.41553,2.41621,292500000.0
2006-05-08 17:41:00,2.41551,2.41614,2.4141,2.41549,29900000.0
2006-05-08 17:43:00,2.41618,2.41646,2.41583,2.41638,193800000.0
2006-05-08 17:44:00,2.4158,2.41618,2.41538,2.41585,232800000.0
2006-05-08 17:45:00,2.41606,2.4165,2.41589,2.4165,237600000.0
2006-05-08 17:46:00,2.41616,2.41657,2.41605,2.41646,228200000.0
2006-05-08 17:47:00,2.41613,2.4164,2.41568,2.41587,314700000.0
2006-05-08 17:48:00,2.41616,2.41618,2.41551,2.41573,299700000.0
2006-05-08 17:49:00,2.41596,2.41596,2.41471,2.41471,256500000.0
2006-05-08 17:50:00,2.41481,2.4151,2.41452,2.41477,275300000.0
2006-05-08 17:51:00,2.41473,2.41534,2.41463,2.41534,225600000.0
2006-05-08 17:52:00,2.41518,2.41552,2.41497,2.41529,252600000.0
2006-05-08 17:53:00,2.41507,2.41557,2.41467,2.41499,198300000.0
2006-05-08 17:54:00,2.41428,2.41505,2.41415,2.41478,198300000.0
2006-05-08 17:55:00,2.41416,2.41479,2.41416,2.41479,31200000.0
2006-05-08 17:56:00,2.41482,2.41492,2.4144,2.41463,167400000.0
2006-05-08 17:57:00,2.41459,2.41499,2.4143,2.41445,35100000.0
2006-05-08 17:58:00,2.41433,2.41433,2.41337,2.41356,42600000.0
2006-05-08 17:59:00,2.41369,2.41394,2.41344,2.41363,261000000.0
2006-05-08 18:00:00,2.41353,2.41392,2.41341,2.41367,198000000.0
2006-05-08 18:01:00,2.41341,2.4139,2.4133,2.4139,237900000.0
2006-05-08 18:02:00,2.41395,2.41427,2.41365,2.41374,163800000.0
2006-05-08 18:03:00,2.41417,2.41458,2.41398,2.41427,167700000.0
2006-05-08 18:05:00,2.41402,2.41457,2.41382,2.41446,190800000.0
2006-05-08 18:06:00,2.41435,2.41484,2.41414,2.4145,166500000.0
2006-05-08 18:07:00,2.41506,2.41525,2.41467,2.41473,183000000.0
2006-05-08 18:08:00,2.41513,2.41513,2.41464,2.41486,167700000.0
2006-05-08 18:09:00,2.41485,2.41525,2.41465,2.41525,227500000.0
2006-05-08 18:10:00,2.41562,2.41594,2.41525,2.41541,155400000.0
2006-05-08 18:11:00,2.41584,2.41654,2.41567,2.41619,216800000.0
2006-05-08 18:12:00,2.4166,2.41666,2.41611,2.41638,159600000.0
2006-05-08 18:13:00,2.41621,2.41706,2.41609,2.41706,163500000.0
2006-05-08 18:14:00,2.41686,2.41749,2.41685,2.41749,109200000.0
2006-05-08 18:15:00,2.4171,2.41756,2.41702,2.41756,167700000.0
2006-05-08 18:16:00,2.41728,2.41785,2.41719,2.41738,241500000.0
2006-05-08 18:17:00,2.41721,2.41766,2.417,2.41734,279600000.0
2006-05-08 18:18:00,2.41732,2.41732,2.4167,2.4167,204800000.0
2006-05-08 18:19:00,2.41657,2.4172,2.41649,2.41716,218100000.0
2006-05-08 18:20:00,2.41647,2.41674,2.41613,2.41632,213300000.0
2006-05-08 18:21:00,2.41639,2.41713,2.41627,2.41668,128400000.0
2006-05-08 18:22:00,2.41702,2.41702,2.41625,2.41625,245100000.0
2006-05-08 18:23:00,2.41627,2.41662,2.41599,2.41628,183300000.0
2006-05-08 18:24:00,2.41636,2.41664,2.41608,2.41629,236000000.0
2006-05-08 18:25:00,2.4162,2.41647,2.41591,2.41635,159900000.0
2006-05-08 18:26:00,2.41648,2.41654,2.41569,2.41579,167700000.0
2006-05-08 18:27:00,2.41529,2.41567,2.41463,2.41473,229800000.0
2006-05-08 18:28:00,2.41442,2.41494,2.41425,2.41483,117000000.0
2006-05-08 18:29:00,2.41486,2.41528,2.41471,2.4149,27000000.0
2006-05-08 18:30:00,2.41543,2.41583,2.41512,2.41555,225900000.0
2006-05-08 18:31:00,2.41551,2.41584,2.41509,2.4153,35100000.0
2006-05-08 18:32:00,2.4153,2.4153,2.41439,2.41465,327000000.0
2006-05-08 18:33:00,2.41441,2.41546,2.41441,2.41546,31200000.0
2006-05-08 18:34:00,2.41562,2.41632,2.41556,2.41602,191100000.0
2006-05-08 18:36:00,2.41602,2.41636,2.41533,2.41588,299400000.0
2006-05-08 18:37:00,2.41624,2.4165,2.41587,2.41587,26700000.0
2006-05-08 18:38:00,2.4162,2.41655,2.41599,2.41626,279600000.0
2006-05-08 18:39:00,2.41595,2.41649,2.41593,2.4163,268800000.0
2006-05-08 18:42:00,2.41629,2.41652,2.41569,2.416,268800000.0
2006-05-08 18:43:00,2.41599,2.41663,2.41592,2.41639,257400000.0
2006-05-08 18:45:00,2.416,2.4166,2.41582,2.41646,287300000.0
2006-05-08 18:46:00,2.41628,2.4168,2.41605,2.41643,254800000.0
2006-05-08 18:47:00,2.41715,2.41765,2.41696,2.41736,42900000.0
2006-05-08 18:48:00,2.41683,2.41723,2.41604,2.41622,222000000.0
2006-05-08 18:49:00,2.41603,2.41639,2.4158,2.41609,128400000.0
2006-05-08 18:50:00,2.41614,2.41655,2.41584,2.41624,226200000.0
2006-05-08 18:51:00,2.41617,2.41642,2.41576,2.4161,105000000.0
2006-05-08 18:52:00,2.41609,2.41645,2.41581,2.41645,152100000.0
2006-05-08 18:53:00,2.41608,2.41636,2.4158,2.41598,136500000.0
2006-05-08 18:54:00,2.41592,2.41623,2.41567,2.41598,132300000.0
2006-05-08 18:55:00,2.41604,2.41652,2.41585,2.41628,186300000.0
2006-05-08 18:56:00,2.41607,2.4171,2.41607,2.4171,73800000.0
2006-05-08 18:57:00,2.41699,2.4173,2.41682,2.41703,85800000.0
2006-05-08 18:58:00,2.41711,2.41744,2.41684,2.41744,109200000.0
2006-05-08 18:59:00,2.41727,2.41754,2.41653,2.41653,174600000.0
2006-05-08 19:00:00,2.41686,2.41686,2.41631,2.41635,181400000.0
2006-05-08 19:01:00,2.41642,2.41676,2.41623,2.41651,156000000.0
2006-05-08 19:02:00,2.41667,2.41667,2.41572,2.41572,167100000.0
2006-05-08 19:03:00,2.41587,2.41614,2.41537,2.41553,117000000.0
2006-05-08 19:04:00,2.41547,2.41556,2.41504,2.41525,237600000.0
2006-05-08 19:05:00,2.41561,2.41572,2.41516,2.41517,136500000.0
2006-05-08 19:06:00,2.41589,2.41604,2.41545,2.41549,31200000.0
2006-05-08 19:07:00,2.41532,2.41578,2.41528,2.4156,190200000.0
2006-05-08 19:08:00,2.41509,2.41548,2.41452,2.41479,39000000.0
2006-05-08 19:09:00,2.41418,2.41445,2.41366,2.41397,42900000.0
2006-05-08 19:10:00,2.4139,2.41433,2.41373,2.41392,27300000.0
2006-05-08 19:11:00,2.41402,2.41402,2.41337,2.41362,186900000.0
2006-05-08 19:12:00,2.41377,2.41377,2.41313,2.41313,31200000.0
2006-05-08 19:13:00,2.41352,2.414,2.41329,2.41396,27300000.0
2006-05-08 19:14:00,2.41374,2.41425,2.41362,2.41399,42900000.0
2006-05-08 19:15:00,2.41425,2.41425,2.41377,2.41378,116700000.0
2006-05-08 19:16:00,2.41331,2.4139,2.41318,2.41378,42900000.0
2006-05-08 19:17:00,2.41376,2.41454,2.41364,2.41454,34800000.0
2006-05-08 19:18:00,2.41422,2.41458,2.41408,2.41436,140400000.0
2006-05-08 19:19:00,2.41429,2.41455,2.41386,2.41417,174900000.0
2006-05-08 19:20:00,2.41411,2.41469,2.41404,2.41431,30900000.0
2006-05-08 19:22:00,2.41453,2.41477,2.41401,2.41434,200600000.0
2006-05-08 19:23:00,2.41428,2.41454,2.41382,2.41398,27300000.0
2006-05-08 19:24:00,2.41419,2.4145,2.41395,2.41429,42900000.0
2006-05-08 19:25:00,2.41436,2.41493,2.41424,2.41493,311100000.0
2006-05-08 19:26:00,2.41497,2.41497,2.41434,2.41439,39000000.0
2006-05-08 19:27:00,2.41447,2.41476,2.41425,2.41449,19500000.0
2006-05-08 19:28:00,2.4147,2.4147,2.41397,2.41439,132300000.0
2006-05-08 19:29:00,2.41406,2.41456,2.41399,2.41446,31200000.0
2006-05-08 19:30:00,2.41416,2.41467,2.41389,2.41445,38700000.0
2006-05-08 19:31:00,2.41413,2.41443,2.41361,2.41381,31200000.0
2006-05-08 19:32:00,2.41404,2.41464,2.41396,2.41416,42600000.0
2006-05-08 19:33:00,2.4142,2.4148,2.41405,2.4148,35100000.0
2006-05-08 19:34:00,2.41455,2.41472,2.41416,2.41416,39000000.0
2006-05-08 19:35:00,2.41442,2.41479,2.41426,2.41461,27300000.0
2006-05-08 19:37:00,2.41414,2.41462,2.41391,2.41433,27300000.0
2006-05-08 19:38:00,2.41424,2.41484,2.41419,2.41465,152100000.0
2006-05-08 19:39:00,2.41468,2.41488,2.41425,2.41433,38700000.0
2006-05-08 19:40:00,2.41463,2.41506,2.41449,2.41475,70200000.0
2006-05-08 19:41:00,2.41475,2.41506,2.41416,2.41442,148200000.0
2006-05-08 19:43:00,2.41438,2.41494,2.41436,2.41484,89400000.0
2006-05-08 19:44:00,2.41469,2.41471,2.41408,2.4142,27300000.0
2006-05-08 19:45:00,2.41447,2.41483,2.41414,2.41456,35100000.0
2006-05-08 19:47:00,2.4147,2.41527,2.41415,2.41495,39000000.0
2006-05-08 19:48:00,2.4149,2.41558,2.4149,2.41558,123600000.0
2006-05-08 19:49:00,2.41539,2.41564,2.41516,2.41555,30900000.0
2006-05-08 19:50:00,2.41539,2.41539,2.41478,2.41478,108900000.0
2006-05-08 19:52:00,2.41488,2.41544,2.41487,2.41536,74100000.0
2006-05-08 19:54:00,2.4154,2.4156,2.41499,2.41502,27000000.0
2006-05-08 19:55:00,2.41511,2.41558,2.41489,2.41542,123500000.0
2006-05-08 19:57:00,2.41513,2.41578,2.41491,2.41578,58500000.0
2006-05-08 19:58:00,2.4152,2.4158,2.41514,2.41579,113100000.0
2006-05-08 19:59:00,2.41574,2.4161,2.41551,2.4161,30900000.0
2006-05-08 20:00:00,2.41598,2.41623,2.41571,2.41614,42900000.0
2006-05-08 20:01:00,2.41595,2.41634,2.4156,2.41634,27300000.0
2006-05-08 20:02:00,2.4162,2.41651,2.41586,2.4164,42900000.0
2006-05-08 20:04:00,2.41596,2.41624,2.4155,2.41564,39000000.0
2006-05-08 20:05:00,2.41579,2.41614,2.41536,2.41614,39000000.0
2006-05-08 20:06:00,2.41508,2.41558,2.41477,2.41521,42600000.0
2006-05-08 20:07:00,2.41571,2.41624,2.41555,2.4162,31200000.0
2006-05-08 20:08:00,2.41566,2.41594,2.4154,2.41554,85500000.0
2006-05-08 20:09:00,2.41604,2.41604,2.41533,2.41536,27300000.0
2006-05-08 20:10:00,2.4151,2.41545,2.4149,2.41535,93300000.0
2006-05-08 20:11:00,2.41507,2.41573,2.41507,2.41558,42600000.0
2006-05-08 20:12:00,2.41511,2.41568,2.41511,2.41534,27300000.0
2006-05-08 20:13:00,2.41553,2.41597,2.41523,2.41541,31200000.0
2006-05-08 20:14:00,2.41545,2.416,2.41524,2.41569,62100000.0
2006-05-08 20:15:00,2.41562,2.41573,2.41513,2.41528,27300000.0
2006-05-08 20:16:00,2.41509,2.41568,2.41494,2.41537,27300000.0
2006-05-08 20:17:00,2.41456,2.41557,2.41456,2.41551,27300000.0
2006-05-08 20:18:00,2.4155,2.41602,2.41513,2.41563,78000000.0
2006-05-08 20:19:00,2.41606,2.41606,2.41551,2.41574,30900000.0
2006-05-08 20:20:00,2.41564,2.41596,2.41508,2.41526,42300000.0
2006-05-08 20:21:00,2.41513,2.4155,2.4149,2.41515,34500000.0
2006-05-08 20:22:00,2.41546,2.41595,2.4152,2.41558,42900000.0
2006-05-08 20:23:00,2.41568,2.4164,2.41542,2.4164,38700000.0
2006-05-08 20:24:00,2.41611,2.41641,2.41581,2.41591,39000000.0
2006-05-08 20:25:00,2.41584,2.41621,2.41565,2.41591,27300000.0
2006-05-08 20:26:00,2.41603,2.41632,2.41547,2.41608,35100000.0
2006-05-08 20:27:00,2.41608,2.41636,2.41572,2.41594,31200000.0
2006-05-08 20:28:00,2.41588,2.41633,2.41552,2.41605,42900000.0
2006-05-08 20:29:00,2.41605,2.4164,2.41583,2.41598,85500000.0
2006-05-08 20:30:00,2.4161,2.4161,2.41533,2.41543,39000000.0
2006-05-08 20:31:00,2.41556,2.41593,2.41544,2.41566,31200000.0
2006-05-08 20:32:00,2.41598,2.416,2.41549,2.4156,27300000.0
2006-05-08 20:34:00,2.41552,2.41591,2.41485,2.41497,39000000.0
2006-05-08 20:35:00,2.41475,2.41508,2.41443,2.4148,41600000.0
2006-05-08 20:36:00,2.41465,2.41494,2.41424,2.41464,42900000.0
2006-05-08 20:37:00,2.41479,2.41549,2.41466,2.4152,35100000.0
2006-05-08 20:38:00,2.41527,2.41583,2.41508,2.41552,35100000.0
2006-05-08 20:39:00,2.4156,2.41592,2.41526,2.41592,39000000.0
2006-05-08 20:40:00,2.4154,2.41583,2.41519,2.41576,85800000.0
2006-05-08 20:41:00,2.41575,2.41575,2.41496,2.41521,27300000.0
2006-05-08 20:42:00,2.41514,2.4157,2.41509,2.41547,35100000.0
2006-05-08 20:44:00,2.41554,2.41566,2.415,2.415,31200000.0
2006-05-08 20:45:00,2.41535,2.41562,2.41519,2.41526,23400000.0
2006-05-08 20:46:00,2.41548,2.41611,2.4153,2.41611,34800000.0
2006-05-08 20:47:00,2.41581,2.41637,2.41564,2.41596,30900000.0
2006-05-08 20:48:00,2.41551,2.41604,2.41523,2.41604,34800000.0
2006-05-08 20:49:00,2.41544,2.41603,2.41539,2.41565,27300000.0
2006-05-08 20:50:00,2.41561,2.4159,2.41534,2.41574,31200000.0
2006-05-08 20:51:00,2.41543,2.41586,2.41528,2.41562,30900000.0
2006-05-08 20:53:00,2.41558,2.41585,2.41509,2.41529,31200000.0
2006-05-08 20:54:00,2.41531,2.41583,2.41525,2.4156,24700000.0
2006-05-08 20:55:00,2.41521,2.41551,2.41478,2.415,39000000.0
2006-05-08 20:56:00,2.41476,2.41539,2.41476,2.41539,39000000.0
2006-05-08 20:57:00,2.41552,2.41552,2.41491,2.41503,27000000.0
2006-05-08 20:58:00,2.41508,2.41546,2.41494,2.41506,42600000.0
2006-05-08 20:59:00,2.41496,2.41523,2.41469,2.41523,31200000.0
2006-05-08 21:00:00,2.41465,2.41513,2.41453,2.41491,42900000.0
2006-05-08 21:01:00,2.4149,2.41499,2.41452,2.41453,31200000.0
2006-05-08 21:04:00,2.41515,2.41515,2.41439,2.41444,19500000.0
2006-05-08 21:05:00,2.41442,2.41476,2.41402,2.41435,31200000.0
2006-05-08 21:06:00,2.41467,2.41487,2.41425,2.41445,54600000.0
2006-05-08 21:09:00,2.41459,2.41506,2.41442,2.41506,34800000.0
2006-05-08 21:12:00,2.41483,2.41508,2.41451,2.41492,30900000.0
2006-05-08 21:13:00,2.415,2.41507,2.4145,2.4145,27000000.0
2006-05-08 21:14:00,2.41457,2.41489,2.41437,2.41489,31200000.0
2006-05-08 21:15:00,2.41444,2.41506,2.41444,2.41483,42900000.0
2006-05-08 21:16:00,2.41486,2.41489,2.41437,2.41437,31200000.0
2006-05-08 21:18:00,2.41424,2.41458,2.41395,2.41411,27300000.0
2006-05-08 21:20:00,2.41379,2.41414,2.41331,2.41374,31200000.0
2006-05-08 21:21:00,2.414,2.414,2.41321,2.41366,39000000.0
2006-05-08 21:22:00,2.41341,2.414,2.41341,2.414,148200000.0
2006-05-08 21:24:00,2.41359,2.41475,2.41359,2.41453,42900000.0
2006-05-08 21:25:00,2.4142,2.41483,2.4142,2.41483,42900000.0
2006-05-08 21:26:00,2.41434,2.4149,2.41413,2.41456,62400000.0
2006-05-08 21:27:00,2.41476,2.41513,2.41444,2.41462,96900000.0
2006-05-08 21:28:00,2.41495,2.41543,2.41451,2.41476,38700000.0
2006-05-08 21:30:00,2.41493,2.41522,2.4147,2.41484,81900000.0
2006-05-08 21:31:00,2.41517,2.41524,2.41471,2.41474,22100000.0
2006-05-08 21:34:00,2.41488,2.41528,2.4146,2.41507,31200000.0
2006-05-08 21:35:00,2.41487,2.41514,2.41455,2.41514,27300000.0
2006-05-08 21:36:00,2.41492,2.41515,2.41454,2.41486,39000000.0
2006-05-08 21:37:00,2.41485,2.41511,2.41449,2.41497,31200000.0
2006-05-08 21:38:00,2.41462,2.41492,2.41416,2.41478,31200000.0
2006-05-08 21:39:00,2.41496,2.41527,2.41459,2.41498,30900000.0
2006-05-08 21:40:00,2.41482,2.41509,2.41403,2.41437,27300000.0
2006-05-08 21:41:00,2.41445,2.41504,2.41437,2.41482,31200000.0
2006-05-08 21:42:00,2.41465,2.41502,2.41449,2.41502,31200000.0
2006-05-08 21:43:00,2.415,2.41504,2.41447,2.41466,27300000.0
2006-05-08 21:44:00,2.41475,2.4153,2.41461,2.41497,124500000.0
2006-05-08 21:45:00,2.4156,2.41571,2.41521,2.41536,27300000.0
2006-05-08 21:48:00,2.41559,2.41582,2.41513,2.41557,27300000.0
2006-05-08 21:49:00,2.4157,2.41611,2.41517,2.41581,27300000.0
2006-05-08 21:51:00,2.41583,2.41613,2.4156,2.41583,39000000.0
2006-05-08 21:53:00,2.41615,2.4163,2.41566,2.41569,21800000.0
2006-05-08 21:54:00,2.41612,2.41634,2.41593,2.41606,27300000.0
2006-05-08 21:55:00,2.41561,2.41618,2.4156,2.41608,70200000.0
2006-05-08 21:56:00,2.41588,2.41618,2.41557,2.41603,78000000.0
2006-05-08 21:58:00,2.41617,2.41624,2.41566,2.41594,66300000.0
2006-05-08 22:00:00,2.41586,2.41673,2.41586,2.41673,39000000.0
2006-05-08 22:01:00,2.41636,2.4169,2.41632,2.4168,31200000.0
2006-05-08 22:02:00,2.41662,2.41663,2.4158,2.41616,144000000.0
2006-05-08 22:03:00,2.41665,2.41711,2.41607,2.41662,30900000.0
2006-05-08 22:05:00,2.41703,2.41717,2.41661,2.41685,39000000.0
2006-05-08 22:07:00,2.41679,2.41711,2.41637,2.417,39000000.0
2006-05-08 22:08:00,2.41694,2.41703,2.41642,2.41671,27000000.0
2006-05-08 22:09:00,2.41652,2.41706,2.41634,2.41679,27300000.0
2006-05-08 22:10:00,2.41602,2.41677,2.41602,2.41675,42900000.0
2006-05-08 22:11:00,2.41657,2.41712,2.41636,2.41683,19500000.0
2006-05-08 22:12:00,2.41634,2.41696,2.41615,2.41642,46800000.0
2006-05-08 22:13:00,2.41662,2.41709,2.4163,2.41709,27300000.0
2006-05-08 22:14:00,2.41731,2.41739,2.41686,2.41686,24700000.0
2006-05-08 22:15:00,2.41729,2.41783,2.41716,2.41733,31200000.0
2006-05-08 22:16:00,2.41713,2.41761,2.41695,2.4173,42900000.0
2006-05-08 22:18:00,2.41741,2.41745,2.41685,2.41708,34500000.0
2006-05-08 22:19:00,2.41722,2.41747,2.41694,2.4171,31200000.0
2006-05-08 22:20:00,2.4172,2.41759,2.41687,2.41714,54600000.0
2006-05-08 22:22:00,2.41705,2.41747,2.41666,2.41727,54600000.0
2006-05-08 22:25:00,2.41688,2.41745,2.41688,2.41742,27300000.0
2006-05-08 22:27:00,2.41671,2.41751,2.41671,2.41751,81600000.0
2006-05-08 22:29:00,2.41738,2.41779,2.41713,2.41779,27300000.0
2006-05-08 22:30:00,2.41786,2.41859,2.41786,2.41859,27300000.0
2006-05-08 22:31:00,2.41851,2.4186,2.41778,2.41803,85800000.0
2006-05-08 22:32:00,2.41839,2.4185,2.41786,2.41824,42900000.0
2006-05-08 22:33:00,2.41822,2.41823,2.41748,2.41778,132300000.0
2006-05-08 22:34:00,2.41822,2.41822,2.41775,2.41787,13000000.0
2006-05-08 22:37:00,2.41756,2.41792,2.41722,2.41789,31200000.0
2006-05-08 22:38:00,2.41713,2.41741,2.41647,2.41695,31200000.0
2006-05-08 22:39:00,2.41697,2.4174,2.41676,2.4174,27300000.0
2006-05-08 22:41:00,2.41754,2.41802,2.41724,2.41777,31200000.0
2006-05-08 22:42:00,2.41747,2.41786,2.41706,2.41739,97500000.0
2006-05-08 22:45:00,2.41763,2.41799,2.41748,2.41762,27000000.0
2006-05-08 22:46:00,2.4178,2.41786,2.41729,2.41749,38700000.0
2006-05-08 22:48:00,2.41744,2.41773,2.41716,2.41763,27300000.0
2006-05-08 22:49:00,2.41757,2.41788,2.41737,2.41766,27300000.0
2006-05-08 22:50:00,2.41787,2.41803,2.4175,2.41772,27300000.0
2006-05-08 22:53:00,2.41772,2.41807,2.41757,2.41779,27300000.0
2006-05-08 22:54:00,2.41767,2.41835,2.41733,2.41835,42900000.0
2006-05-08 22:58:00,2.41801,2.41801,2.41734,2.41782,42900000.0
2006-05-08 23:33:00,2.41817,2.41825,2.41714,2.41724,35100000.0
2006-05-08 23:34:00,2.41619,2.41645,2.41584,2.41608,28600000.0
2006-05-08 23:37:00,2.41577,2.41633,2.41521,2.41561,27300000.0
2006-05-08 23:38:00,2.41612,2.41626,2.41539,2.41542,62400000.0
2006-05-08 23:39:00,2.41635,2.41661,2.416,2.41661,39000000.0
2006-05-08 23:41:00,2.4168,2.41683,2.41635,2.41635,26000000.0
2006-05-08 23:42:00,2.41679,2.41681,2.41607,2.41638,27300000.0
2006-05-08 23:43:00,2.41648,2.41685,2.41615,2.41638,27300000.0
2006-05-08 23:44:00,2.41644,2.41644,2.41564,2.41615,27300000.0
2006-05-08 23:45:00,2.41651,2.41662,2.41604,2.41615,35100000.0
2006-05-08 23:48:00,2.41621,2.41658,2.41569,2.41623,31200000.0
2006-05-08 23:49:00,2.41625,2.41663,2.41606,2.41645,39000000.0
2006-05-08 23:50:00,2.41647,2.41648,2.41587,2.41587,27000000.0
2006-05-08 23:51:00,2.41586,2.41646,2.41586,2.41599,19500000.0
2006-05-08 23:52:00,2.41657,2.41657,2.41551,2.41585,27300000.0
2006-05-08 23:53:00,2.4164,2.41781,2.41632,2.41715,26000000.0
2006-05-08 23:54:00,2.41817,2.41857,2.41784,2.41826,38700000.0
2006-05-08 23:55:00,2.41829,2.41876,2.41804,2.41838,38700000.0
2006-05-08 23:56:00,2.41776,2.4183,2.41711,2.41711,31200000.0
2006-05-08 23:57:00,2.41823,2.41852,2.41802,2.41839,31200000.0
2006-05-08 23:58:00,2.41794,2.41853,2.41755,2.41853,66300000.0
2006-05-08 23:59:00,2.41832,2.41891,2.41795,2.41867,74100000.0
2006-05-09 00:00:00,2.41881,2.41882,2.4182,2.41823,42900000.0
2006-05-09 00:01:00,2.41811,2.41893,2.41811,2.41893,31200000.0
2006-05-09 00:02:00,2.41808,2.41864,2.41766,2.41802,39000000.0
2006-05-09 00:10:00,2.41828,2.41858,2.41796,2.41831,31200000.0
2006-05-09 00:11:00,2.41788,2.41831,2.41777,2.41823,31200000.0
2006-05-09 00:12:00,2.41839,2.41858,2.41799,2.41799,15600000.0
2006-05-09 00:18:00,2.41887,2.41949,2.41874,2.41946,27300000.0
2006-05-09 00:19:00,2.41941,2.42008,2.41938,2.41966,39000000.0
2006-05-09 00:21:00,2.41945,2.4196,2.4189,2.41891,22100000.0
2006-05-09 00:23:00,2.41902,2.41946,2.41869,2.41923,30600000.0
2006-05-09 00:24:00,2.41894,2.41943,2.41888,2.41925,39000000.0
2006-05-09 00:25:00,2.41895,2.41896,2.41822,2.41822,27300000.0
2006-05-09 00:26:00,2.41779,2.41833,2.41723,2.41817,27300000.0
2006-05-09 00:27:00,2.41795,2.41825,2.41764,2.41781,27300000.0
2006-05-09 00:28:00,2.41825,2.41825,2.41716,2.41753,38700000.0
2006-05-09 00:29:00,2.41789,2.41827,2.41776,2.41779,27000000.0
2006-05-09 00:30:00,2.41768,2.41805,2.41744,2.41778,39000000.0
2006-05-09 00:31:00,2.41768,2.4184,2.41768,2.41833,35100000.0
2006-05-09 00:34:00,2.41761,2.41827,2.41754,2.41796,31200000.0
2006-05-09 00:36:00,2.41783,2.41831,2.4176,2.41798,42900000.0
2006-05-09 00:37:00,2.41761,2.41837,2.41751,2.41789,31200000.0
2006-05-09 00:38:00,2.41732,2.41765,2.41676,2.41722,35100000.0
2006-05-09 00:39:00,2.4168,2.41715,2.4163,2.41637,35100000.0
2006-05-09 00:40:00,2.41627,2.41717,2.41627,2.41717,35100000.0
2006-05-09 00:41:00,2.41668,2.41706,2.41642,2.41672,38700000.0
2006-05-09 00:43:00,2.41626,2.4167,2.41588,2.41614,39000000.0
2006-05-09 00:44:00,2.41567,2.41613,2.41536,2.41586,31200000.0
2006-05-09 00:45:00,2.41651,2.41667,2.41573,2.41619,35100000.0
2006-05-09 00:46:00,2.41693,2.41736,2.41645,2.41657,42600000.0
2006-05-09 00:47:00,2.417,2.41717,2.41618,2.41654,19500000.0
2006-05-09 00:48:00,2.41702,2.41713,2.41645,2.41666,39000000.0
2006-05-09 00:50:00,2.41601,2.41636,2.41553,2.416,66300000.0
2006-05-09 00:51:00,2.41551,2.41607,2.41531,2.41557,27300000.0
2006-05-09 00:52:00,2.41492,2.416,2.4148,2.41552,54600000.0
2006-05-09 00:53:00,2.41643,2.41663,2.4159,2.41633,35100000.0
2006-05-09 00:54:00,2.4157,2.41654,2.4157,2.41654,31200000.0
2006-05-09 00:55:00,2.41578,2.41644,2.41537,2.41582,20800000.0
2006-05-09 00:56:00,2.41573,2.41584,2.41487,2.41514,70200000.0
2006-05-09 01:00:00,2.41581,2.41606,2.41491,2.41534,155700000.0
2006-05-09 01:01:00,2.41581,2.41647,2.41575,2.41619,27300000.0
2006-05-09 01:02:00,2.41583,2.41635,2.41563,2.41591,89400000.0
2006-05-09 01:03:00,2.41602,2.41612,2.41546,2.41578,39000000.0
2006-05-09 01:04:00,2.4161,2.41677,2.41585,2.41677,38700000.0
2006-05-09 01:05:00,2.41682,2.41692,2.4162,2.4164,42600000.0
2006-05-09 01:06:00,2.41632,2.41666,2.4161,2.41633,34800000.0
2006-05-09 01:07:00,2.41671,2.41723,2.41657,2.41694,30900000.0
2006-05-09 01:08:00,2.41659,2.41693,2.41612,2.41618,27300000.0
2006-05-09 01:09:00,2.41621,2.41664,2.41566,2.41594,27300000.0
2006-05-09 01:10:00,2.41575,2.41615,2.41543,2.41572,30900000.0
2006-05-09 01:11:00,2.41585,2.41637,2.4157,2.41605,30900000.0
2006-05-09 01:12:00,2.41596,2.41609,2.41537,2.41537,35100000.0
2006-05-09 01:15:00,2.41575,2.41602,2.41549,2.41577,29900000.0
2006-05-09 01:18:00,2.41603,2.4163,2.4157,2.41605,31200000.0
2006-05-09 01:19:00,2.41548,2.41612,2.4154,2.416,27300000.0
2006-05-09 01:20:00,2.41569,2.41598,2.4153,2.41554,30900000.0
2006-05-09 01:21:00,2.41533,2.41607,2.41533,2.41607,27300000.0
2006-05-09 01:22:00,2.41557,2.41604,2.41528,2.41564,42900000.0
2006-05-09 01:23:00,2.41587,2.41639,2.4158,2.41611,27300000.0
2006-05-09 01:24:00,2.41619,2.41643,2.41583,2.41588,30900000.0
2006-05-09 01:25:00,2.41556,2.41637,2.4153,2.41637,35100000.0
2006-05-09 01:27:00,2.41596,2.41638,2.41581,2.4162,27300000.0
2006-05-09 01:28:00,2.41627,2.41656,2.4159,2.41631,27000000.0
2006-05-09 01:30:00,2.41642,2.41711,2.41642,2.41711,35100000.0
2006-05-09 01:31:00,2.41687,2.41726,2.41669,2.41682,34800000.0
2006-05-09 01:32:00,2.41652,2.41694,2.41624,2.41664,73800000.0
2006-05-09 01:33:00,2.41695,2.41696,2.4163,2.41635,42900000.0
2006-05-09 01:34:00,2.41614,2.41648,2.41593,2.41617,58200000.0
2006-05-09 01:35:00,2.4161,2.41688,2.4161,2.41673,31200000.0
2006-05-09 01:36:00,2.41636,2.41668,2.41602,2.4163,42900000.0
2006-05-09 01:37:00,2.4161,2.41672,2.4161,2.41672,19200000.0
2006-05-09 01:38:00,2.41636,2.41668,2.416,2.41623,27000000.0
2006-05-09 01:39:00,2.41568,2.4164,2.4152,2.4164,27300000.0
2006-05-09 01:40:00,2.41584,2.41639,2.41576,2.41599,27300000.0
2006-05-09 01:41:00,2.41663,2.41691,2.41636,2.41639,27300000.0
2006-05-09 01:42:00,2.41638,2.41691,2.41623,2.4165,42900000.0
2006-05-09 01:43:00,2.41683,2.4169,2.41639,2.41659,27300000.0
2006-05-09 01:44:00,2.41653,2.41704,2.41647,2.41704,39000000.0
2006-05-09 01:45:00,2.41649,2.41696,2.41624,2.41685,46500000.0
2006-05-09 01:46:00,2.4164,2.41695,2.4161,2.41656,18200000.0
2006-05-09 01:49:00,2.41623,2.41683,2.41616,2.41683,27300000.0
2006-05-09 01:51:00,2.41617,2.41676,2.41616,2.41676,58500000.0
2006-05-09 01:52:00,2.41678,2.4168,2.41624,2.41624,42900000.0
2006-05-09 01:54:00,2.41593,2.41624,2.41536,2.41557,30900000.0
2006-05-09 01:55:00,2.41526,2.41568,2.41504,2.41568,50700000.0
2006-05-09 01:56:00,2.41578,2.41578,2.41469,2.41489,35100000.0
2006-05-09 01:57:00,2.41488,2.4153,2.41482,2.41505,38700000.0
2006-05-09 01:58:00,2.41453,2.41493,2.41392,2.41417,46800000.0
2006-05-09 01:59:00,2.41419,2.41458,2.41388,2.41405,27000000.0
2006-05-09 02:00:00,2.41422,2.41467,2.41411,2.41441,23400000.0
2006-05-09 02:01:00,2.41469,2.41519,2.41429,2.41519,27300000.0
2006-05-09 02:02:00,2.41476,2.41522,2.41425,2.41425,28600000.0
2006-05-09 02:03:00,2.41457,2.41473,2.41404,2.41404,31200000.0
2006-05-09 02:05:00,2.41445,2.415,2.41423,2.41467,30900000.0
2006-05-09 02:06:00,2.41472,2.41502,2.4145,2.41469,27300000.0
2006-05-09 02:07:00,2.41487,2.41553,2.41487,2.41548,31200000.0
2006-05-09 02:08:00,2.41555,2.41573,2.41518,2.41542,39000000.0
2006-05-09 02:09:00,2.41555,2.41579,2.41507,2.41537,30900000.0
2006-05-09 02:10:00,2.41568,2.4159,2.4153,2.41559,31200000.0
2006-05-09 02:11:00,2.41527,2.41599,2.41517,2.41558,31200000.0
2006-05-09 02:12:00,2.41517,2.41544,2.41466,2.41466,24700000.0
2006-05-09 02:13:00,2.41477,2.41477,2.41398,2.41398,42900000.0
2006-05-09 02:14:00,2.41405,2.41445,2.41361,2.41431,39000000.0
2006-05-09 02:15:00,2.41396,2.41466,2.41388,2.41425,31200000.0
2006-05-09 02:16:00,2.41401,2.41491,2.41398,2.41491,27300000.0
2006-05-09 02:17:00,2.41475,2.41532,2.41466,2.41525,31200000.0
2006-05-09 02:18:00,2.41463,2.41501,2.41427,2.41461,31200000.0
2006-05-09 02:20:00,2.41509,2.41525,2.41476,2.41498,27300000.0
2006-05-09 02:21:00,2.41505,2.41538,2.41462,2.41489,27300000.0
2006-05-09 02:22:00,2.41475,2.41517,2.41436,2.41454,25700000.0
2006-05-09 02:23:00,2.41474,2.41542,2.41446,2.41533,35100000.0
2006-05-09 02:24:00,2.41531,2.41583,2.4152,2.41556,27300000.0
2006-05-09 02:25:00,2.41471,2.41552,2.41471,2.41528,34800000.0
2006-05-09 02:26:00,2.4148,2.41515,2.4146,2.41484,27300000.0
2006-05-09 02:27:00,2.41509,2.41509,2.41432,2.41469,38700000.0
2006-05-09 02:28:00,2.41481,2.41503,2.41451,2.41459,27300000.0
2006-05-09 02:29:00,2.41475,2.41518,2.41444,2.41474,35100000.0
2006-05-09 02:30:00,2.41486,2.41516,2.41446,2.41462,30900000.0
2006-05-09 02:31:00,2.41436,2.41469,2.414,2.41448,27300000.0
2006-05-09 02:32:00,2.4139,2.41424,2.41351,2.41371,31200000.0
2006-05-09 02:33:00,2.41378,2.4141,2.4133,2.41377,42900000.0
2006-05-09 02:34:00,2.41368,2.41435,2.41357,2.41423,31200000.0
2006-05-09 02:35:00,2.41398,2.4141,2.41352,2.41355,31200000.0
2006-05-09 02:36:00,2.41402,2.41432,2.41372,2.41425,31200000.0
2006-05-09 02:37:00,2.41393,2.41423,2.41366,2.41417,27000000.0
2006-05-09 02:38:00,2.41383,2.41424,2.41359,2.41424,39000000.0
2006-05-09 02:39:00,2.41434,2.41474,2.41404,2.41466,31200000.0
2006-05-09 02:40:00,2.4143,2.41463,2.41402,2.41436,42600000.0
2006-05-09 02:41:00,2.41412,2.41462,2.41393,2.41442,35100000.0
2006-05-09 02:42:00,2.41433,2.41468,2.41393,2.41428,27000000.0
2006-05-09 02:43:00,2.4139,2.41443,2.4137,2.41426,27300000.0
2006-05-09 02:44:00,2.41367,2.41398,2.4134,2.41345,27300000.0
2006-05-09 02:45:00,2.41346,2.41427,2.41323,2.41427,35100000.0
2006-05-09 02:46:00,2.41432,2.41462,2.41386,2.41428,27300000.0
2006-05-09 02:48:00,2.41363,2.41412,2.41356,2.41405,27300000.0
2006-05-09 02:49:00,2.41389,2.41421,2.41343,2.41377,27300000.0
2006-05-09 02:50:00,2.41342,2.41377,2.41319,2.4135,27300000.0
2006-05-09 02:51:00,2.41377,2.41387,2.4132,2.41326,31200000.0
2006-05-09 02:52:00,2.41293,2.41342,2.41274,2.41314,27300000.0
2006-05-09 02:53:00,2.4128,2.41364,2.41253,2.4132,35100000.0
2006-05-09 02:54:00,2.41325,2.41405,2.41325,2.414,31200000.0
2006-05-09 02:55:00,2.41379,2.41379,2.41307,2.41342,27000000.0
2006-05-09 02:56:00,2.41317,2.41344,2.40955,2.41063,27300000.0
2006-05-09 02:57:00,2.41316,2.41389,2.41307,2.41357,30900000.0
2006-05-09 02:58:00,2.41355,2.41419,2.41339,2.41419,27300000.0
2006-05-09 03:00:00,2.41392,2.41398,2.41343,2.41343,27300000.0
2006-05-09 03:01:00,2.41375,2.41428,2.41364,2.41399,30900000.0
2006-05-09 03:02:00,2.414,2.41426,2.4137,2.41388,31200000.0
2006-05-09 03:03:00,2.41345,2.41418,2.41317,2.41382,35100000.0
2006-05-09 03:04:00,2.41398,2.41437,2.41271,2.41408,29900000.0
2006-05-09 03:05:00,2.41369,2.41415,2.41346,2.41397,23400000.0
2006-05-09 03:07:00,2.41359,2.41387,2.41325,2.41332,39000000.0
2006-05-09 03:09:00,2.41271,2.41332,2.41248,2.41292,30900000.0
2006-05-09 03:10:00,2.41251,2.41335,2.41251,2.41296,42900000.0
2006-05-09 03:11:00,2.41256,2.4133,2.41256,2.4133,31200000.0
2006-05-09 03:12:00,2.41276,2.41339,2.41273,2.41339,31200000.0
2006-05-09 03:13:00,2.4133,2.41373,2.41309,2.41343,27300000.0
2006-05-09 03:14:00,2.41358,2.41359,2.41299,2.41299,39000000.0
2006-05-09 03:16:00,2.41346,2.4138,2.41317,2.41347,35100000.0
2006-05-09 03:17:00,2.41364,2.41394,2.4134,2.4139,31200000.0
2006-05-09 03:18:00,2.41401,2.41401,2.41329,2.41329,27300000.0
2006-05-09 03:19:00,2.41357,2.41388,2.41331,2.41385,42900000.0
2006-05-09 03:20:00,2.4135,2.41393,2.41337,2.41342,27300000.0
2006-05-09 03:21:00,2.414,2.4143,2.41354,2.41396,42900000.0
2006-05-09 03:22:00,2.41383,2.41433,2.41366,2.41378,23400000.0
2006-05-09 03:23:00,2.41412,2.41415,2.41357,2.41376,27300000.0
2006-05-09 03:24:00,2.4137,2.41398,2.41345,2.41357,35100000.0
2006-05-09 03:25:00,2.4137,2.41406,2.4134,2.41372,30900000.0
2006-05-09 03:26:00,2.41378,2.41431,2.4137,2.41431,27300000.0
2006-05-09 03:27:00,2.41404,2.41436,2.41371,2.4139,35100000.0
2006-05-09 03:28:00,2.41418,2.41443,2.41381,2.41443,31200000.0
2006-05-09 03:29:00,2.41414,2.41442,2.41376,2.41422,31200000.0
2006-05-09 03:30:00,2.41396,2.41454,2.4135,2.41419,27000000.0
2006-05-09 03:31:00,2.4147,2.41505,2.41436,2.41485,39000000.0
2006-05-09 03:32:00,2.4147,2.41486,2.41419,2.41431,27300000.0
2006-05-09 03:33:00,2.41463,2.41493,2.41436,2.41468,39000000.0
2006-05-09 03:34:00,2.41458,2.41473,2.41412,2.41418,31200000.0
2006-05-09 03:35:00,2.41486,2.41499,2.41434,2.41434,39000000.0
2006-05-09 03:37:00,2.41459,2.41461,2.41398,2.41425,27300000.0
2006-05-09 03:38:00,2.41408,2.41442,2.41386,2.41413,42900000.0
2006-05-09 03:39:00,2.41429,2.41443,2.41391,2.41412,31200000.0
2006-05-09 03:40:00,2.41426,2.41454,2.41402,2.41411,27300000.0
2006-05-09 03:41:00,2.41411,2.41439,2.41381,2.41408,27300000.0
2006-05-09 03:42:00,2.41441,2.4148,2.41405,2.41448,31200000.0
2006-05-09 03:43:00,2.41425,2.41457,2.41382,2.414,35100000.0
2006-05-09 03:44:00,2.4141,2.41437,2.41383,2.41409,13000000.0
2006-05-09 03:46:00,2.41415,2.41454,2.41387,2.41454,27000000.0
2006-05-09 03:47:00,2.41422,2.41452,2.41343,2.41383,27300000.0
2006-05-09 03:48:00,2.41429,2.41473,2.41386,2.41412,27000000.0
2006-05-09 03:49:00,2.41473,2.41479,2.41421,2.41452,42900000.0
2006-05-09 03:51:00,2.41452,2.41491,2.41435,2.41448,42900000.0
2006-05-09 03:52:00,2.41457,2.41491,2.41406,2.41441,31200000.0
2006-05-09 03:53:00,2.4147,2.4147,2.41396,2.41396,27000000.0
2006-05-09 03:54:00,2.4144,2.41517,2.4144,2.41492,31200000.0
2006-05-09 03:55:00,2.41487,2.41535,2.4144,2.41502,39000000.0
2006-05-09 03:56:00,2.41492,2.41526,2.41466,2.41485,27300000.0
2006-05-09 03:57:00,2.41486,2.41536,2.41473,2.41489,27300000.0
2006-05-09 03:58:00,2.41495,2.41545,2.4147,2.41485,31200000.0
2006-05-09 03:59:00,2.41448,2.41537,2.41448,2.41536,27300000.0
2006-05-09 04:00:00,2.41517,2.41517,2.41452,2.41462,19500000.0
2006-05-09 04:01:00,2.41427,2.4146,2.41399,2.41414,39000000.0
2006-05-09 04:02:00,2.41455,2.41496,2.41434,2.41466,29900000.0
2006-05-09 04:04:00,2.41507,2.41552,2.41469,2.4152,27300000.0
2006-05-09 04:05:00,2.41559,2.41603,2.41533,2.41553,31200000.0
2006-05-09 04:06:00,2.41622,2.4164,2.41575,2.41584,42900000.0
2006-05-09 04:07:00,2.41577,2.41705,2.41391,2.41662,27300000.0
2006-05-09 04:08:00,2.41687,2.41705,2.41633,2.41657,35100000.0
2006-05-09 04:09:00,2.41593,2.41655,2.41577,2.41655,27300000.0
2006-05-09 04:10:00,2.4167,2.41717,2.41641,2.41676,27300000.0
2006-05-09 04:11:00,2.41754,2.41767,2.41701,2.41701,27300000.0
2006-05-09 04:12:00,2.41764,2.41791,2.4172,2.41755,27300000.0
2006-05-09 04:13:00,2.41744,2.41796,2.41719,2.41746,42900000.0
2006-05-09 04:14:00,2.4177,2.41808,2.41714,2.41728,18200000.0
2006-05-09 04:15:00,2.41764,2.41785,2.41557,2.41705,27300000.0
2006-05-09 04:16:00,2.41731,2.41771,2.41701,2.41736,27300000.0
2006-05-09 04:17:00,2.41763,2.41763,2.41685,2.4169,27300000.0
2006-05-09 04:18:00,2.41695,2.41713,2.41628,2.41628,31200000.0
2006-05-09 04:19:00,2.41641,2.41669,2.416,2.41636,42900000.0
2006-05-09 04:20:00,2.4165,2.41717,2.41625,2.41674,31200000.0
2006-05-09 04:21:00,2.41759,2.4181,2.41733,2.41764,31200000.0
2006-05-09 04:22:00,2.41726,2.41779,2.41658,2.41699,27300000.0
2006-05-09 04:23:00,2.41656,2.41714,2.41613,2.41674,27300000.0
2006-05-09 04:24:00,2.4167,2.41689,2.41631,2.41656,26000000.0
2006-05-09 04:25:00,2.4166,2.41693,2.41636,2.41666,27300000.0
2006-05-09 04:26:00,2.41677,2.41713,2.41643,2.41666,42900000.0
2006-05-09 04:27:00,2.41671,2.41696,2.41637,2.41682,27300000.0
2006-05-09 04:28:00,2.41662,2.41728,2.41645,2.41695,35100000.0
2006-05-09 04:29:00,2.4171,2.41778,2.41683,2.41778,30900000.0
2006-05-09 04:30:00,2.41796,2.41806,2.41746,2.41755,30900000.0
2006-05-09 04:31:00,2.41763,2.41853,2.41763,2.41853,27300000.0
2006-05-09 04:32:00,2.41814,2.41848,2.41758,2.41771,27300000.0
2006-05-09 04:33:00,2.41757,2.41818,2.41731,2.4178,31200000.0
2006-05-09 04:34:00,2.41774,2.41806,2.4171,2.41722,35100000.0
2006-05-09 04:35:00,2.41668,2.41719,2.41638,2.41684,27300000.0
2006-05-09 04:36:00,2.41735,2.41735,2.4165,2.41677,27300000.0
2006-05-09 04:37:00,2.41736,2.41745,2.41681,2.41688,31200000.0
2006-05-09 04:38:00,2.41691,2.41739,2.41655,2.41716,26000000.0
2006-05-09 04:39:00,2.417,2.41731,2.41646,2.41713,30900000.0
2006-05-09 04:40:00,2.41694,2.41701,2.41647,2.41669,35100000.0
2006-05-09 04:41:00,2.4167,2.41698,2.41637,2.41637,23400000.0
2006-05-09 04:43:00,2.41624,2.41652,2.41591,2.41622,42900000.0
2006-05-09 04:44:00,2.416,2.41647,2.41594,2.41637,31200000.0
2006-05-09 04:45:00,2.41611,2.41656,2.41596,2.41648,27000000.0
2006-05-09 04:46:00,2.41637,2.41681,2.41588,2.41662,27300000.0
2006-05-09 04:47:00,2.41652,2.41652,2.41579,2.41586,27300000.0
2006-05-09 04:48:00,2.41604,2.41658,2.41587,2.41624,42900000.0
2006-05-09 04:49:00,2.41607,2.4167,2.41583,2.41632,39000000.0
2006-05-09 04:50:00,2.41673,2.41678,2.41603,2.41619,42600000.0
2006-05-09 04:52:00,2.41642,2.41672,2.41601,2.41665,27300000.0
2006-05-09 04:54:00,2.41653,2.41685,2.41627,2.41685,31200000.0
2006-05-09 04:55:00,2.41658,2.41695,2.4162,2.41668,39000000.0
2006-05-09 04:56:00,2.41755,2.41755,2.41687,2.41711,31200000.0
2006-05-09 04:57:00,2.4172,2.41788,2.4169,2.41784,30600000.0
2006-05-09 04:58:00,2.41818,2.41832,2.41728,2.41756,31200000.0
2006-05-09 04:59:00,2.41794,2.41839,2.41782,2.41839,42900000.0
2006-05-09 05:02:00,2.41807,2.4183,2.41775,2.41777,28300000.0
2006-05-09 05:03:00,2.41769,2.41829,2.41751,2.41766,27300000.0
2006-05-09 05:04:00,2.4178,2.4178,2.41707,2.41707,30600000.0
2006-05-09 05:05:00,2.41691,2.41721,2.41675,2.41692,27300000.0
2006-05-09 05:07:00,2.4168,2.41712,2.41642,2.41677,31200000.0
2006-05-09 05:08:00,2.41677,2.41713,2.41655,2.41694,27300000.0
2006-05-09 05:09:00,2.41641,2.41685,2.41623,2.41658,27300000.0
2006-05-09 05:10:00,2.41586,2.41649,2.41574,2.416,30900000.0
2006-05-09 05:11:00,2.41592,2.41611,2.4155,2.41551,39000000.0
2006-05-09 05:12:00,2.41514,2.41572,2.4148,2.41539,35100000.0
2006-05-09 05:13:00,2.41525,2.41596,2.415,2.41596,42900000.0
2006-05-09 05:14:00,2.41511,2.41584,2.41465,2.41548,31200000.0
2006-05-09 05:15:00,2.41541,2.41577,2.41498,2.4155,27300000.0
2006-05-09 05:16:00,2.41548,2.41604,2.41537,2.41602,27300000.0
2006-05-09 05:17:00,2.41576,2.41576,2.41502,2.41529,38400000.0
2006-05-09 05:18:00,2.41543,2.41576,2.4151,2.41545,27000000.0
2006-05-09 05:19:00,2.41556,2.41619,2.41543,2.41586,27300000.0
2006-05-09 05:20:00,2.41598,2.41637,2.41548,2.41629,39000000.0
2006-05-09 05:21:00,2.41641,2.41654,2.41593,2.41604,27300000.0
2006-05-09 05:22:00,2.41632,2.41655,2.416,2.4164,31200000.0
2006-05-09 05:23:00,2.41608,2.41634,2.41556,2.41598,27300000.0
2006-05-09 05:24:00,2.41603,2.41631,2.41568,2.41576,39000000.0
2006-05-09 05:25:00,2.41584,2.41615,2.41551,2.41596,27300000.0
2006-05-09 05:26:00,2.41595,2.41626,2.41563,2.41613,31200000.0
2006-05-09 05:27:00,2.41627,2.41657,2.4158,2.4158,42900000.0
2006-05-09 05:28:00,2.41655,2.41686,2.41631,2.41686,27300000.0
2006-05-09 05:29:00,2.41702,2.41737,2.41668,2.41702,31200000.0
2006-05-09 05:40:00,2.41672,2.41718,2.41668,2.4168,27000000.0
2006-05-09 05:41:00,2.41692,2.41704,2.41651,2.41678,31200000.0
2006-05-09 05:42:00,2.41623,2.41719,2.41623,2.41719,42900000.0
2006-05-09 05:43:00,2.4171,2.41732,2.41689,2.41718,27300000.0
2006-05-09 05:44:00,2.41713,2.41728,2.41674,2.41679,27000000.0
2006-05-09 05:45:00,2.41685,2.41747,2.41661,2.41695,27300000.0
2006-05-09 05:46:00,2.41732,2.41732,2.41658,2.41671,27300000.0
2006-05-09 05:47:00,2.41671,2.4171,2.41636,2.4166,27300000.0
2006-05-09 05:50:00,2.41687,2.41719,2.41666,2.41708,35100000.0
2006-05-09 05:51:00,2.41684,2.41749,2.41658,2.41749,39000000.0
2006-05-09 05:52:00,2.41689,2.41753,2.41686,2.4172,39000000.0
2006-05-09 05:53:00,2.41693,2.41754,2.41693,2.41754,31200000.0
2006-05-09 05:54:00,2.41696,2.41752,2.41688,2.41744,31200000.0
2006-05-09 05:55:00,2.41693,2.41753,2.41675,2.41719,39000000.0
2006-05-09 05:59:00,2.41734,2.41764,2.41677,2.41728,31200000.0
2006-05-09 06:00:00,2.4172,2.41753,2.41662,2.4169,35100000.0
2006-05-09 06:01:00,2.41723,2.41749,2.41698,2.41711,30900000.0
2006-05-09 06:02:00,2.4174,2.4176,2.41677,2.417,27300000.0
2006-05-09 06:03:00,2.41699,2.41742,2.41663,2.41726,39000000.0
2006-05-09 06:04:00,2.41651,2.41734,2.41651,2.41684,30900000.0
2006-05-09 06:05:00,2.41682,2.41725,2.41644,2.41682,27300000.0
2006-05-09 06:06:00,2.41685,2.41713,2.41665,2.41678,31200000.0
2006-05-09 06:07:00,2.41629,2.4169,2.41408,2.41408,42900000.0
2006-05-09 06:08:00,2.41685,2.41685,2.41609,2.4164,39000000.0
2006-05-09 06:09:00,2.41606,2.41652,2.41581,2.41606,30900000.0
2006-05-09 06:10:00,2.41575,2.41628,2.41551,2.41597,27300000.0
2006-05-09 06:12:00,2.41583,2.41614,2.41539,2.41578,30900000.0
2006-05-09 06:13:00,2.41576,2.4162,2.41547,2.41562,42900000.0
2006-05-09 06:14:00,2.4156,2.41588,2.41508,2.41514,27300000.0
2006-05-09 06:15:00,2.41495,2.41544,2.41461,2.41506,27300000.0
2006-05-09 06:16:00,2.4152,2.4155,2.41486,2.41521,27300000.0
2006-05-09 06:17:00,2.41525,2.4156,2.41492,2.41511,27300000.0
2006-05-09 06:18:00,2.41504,2.41536,2.41485,2.41502,19500000.0
2006-05-09 06:19:00,2.4151,2.41542,2.41458,2.41511,42900000.0
2006-05-09 06:20:00,2.41523,2.41543,2.41478,2.41501,39000000.0
2006-05-09 06:21:00,2.41519,2.41559,2.41503,2.41516,27000000.0
2006-05-09 06:22:00,2.41536,2.41539,2.41471,2.41472,27300000.0
2006-05-09 06:24:00,2.41462,2.41545,2.41458,2.41545,27300000.0
2006-05-09 06:25:00,2.41507,2.41524,2.4144,2.4147,31200000.0
2006-05-09 06:26:00,2.4152,2.41534,2.41477,2.41486,35100000.0
2006-05-09 06:27:00,2.41522,2.41527,2.41471,2.41489,27300000.0
2006-05-09 06:29:00,2.41445,2.41518,2.41403,2.41518,23100000.0
2006-05-09 06:30:00,2.41527,2.41538,2.41482,2.41515,27000000.0
2006-05-09 06:33:00,2.41484,2.41562,2.41447,2.41485,35100000.0
2006-05-09 06:34:00,2.4152,2.41561,2.41491,2.41561,42900000.0
2006-05-09 06:35:00,2.41529,2.41558,2.41488,2.41537,35100000.0
2006-05-09 06:36:00,2.41505,2.41561,2.41505,2.4155,27300000.0
2006-05-09 06:39:00,2.41525,2.41561,2.41496,2.41532,27300000.0
2006-05-09 06:41:00,2.41525,2.4155,2.41496,2.41544,31200000.0
2006-05-09 06:42:00,2.41503,2.41547,2.4148,2.4152,27300000.0
2006-05-09 06:44:00,2.41443,2.4159,2.41265,2.41512,31200000.0
2006-05-09 06:45:00,2.41486,2.41544,2.41481,2.41513,42600000.0
2006-05-09 06:46:00,2.41512,2.41547,2.41495,2.4152,31200000.0
2006-05-09 06:47:00,2.41482,2.41547,2.41477,2.4152,27000000.0
2006-05-09 06:48:00,2.41519,2.41519,2.41465,2.41465,27300000.0
2006-05-09 06:49:00,2.41451,2.41515,2.41423,2.41474,31200000.0
2006-05-09 06:50:00,2.41441,2.4149,2.4139,2.4149,31200000.0
2006-05-09 06:52:00,2.41469,2.41509,2.4144,2.41479,27300000.0
2006-05-09 06:53:00,2.41482,2.41545,2.41459,2.41503,42600000.0
2006-05-09 06:54:00,2.41484,2.41484,2.41389,2.41402,31200000.0
2006-05-09 06:55:00,2.41442,2.41442,2.41363,2.41363,31200000.0
2006-05-09 06:56:00,2.41426,2.41446,2.41378,2.41387,42900000.0
2006-05-09 06:57:00,2.41404,2.41483,2.41381,2.41439,30900000.0
2006-05-09 06:59:00,2.41445,2.41493,2.41428,2.41481,27000000.0
2006-05-09 07:00:00,2.41473,2.41473,2.41406,2.41428,27300000.0
2006-05-09 07:01:00,2.41405,2.41469,2.41394,2.41469,38700000.0
2006-05-09 07:02:00,2.41423,2.41487,2.41423,2.41484,31200000.0
2006-05-09 07:03:00,2.41416,2.41479,2.41413,2.41448,30600000.0
2006-05-09 07:05:00,2.41441,2.41441,2.41384,2.41385,27300000.0
2006-05-09 07:07:00,2.41405,2.41429,2.41374,2.41383,34800000.0
2006-05-09 07:08:00,2.41421,2.41443,2.4138,2.41412,42900000.0
2006-05-09 07:09:00,2.41441,2.41442,2.41379,2.41411,27300000.0
2006-05-09 07:10:00,2.4145,2.41453,2.41364,2.41376,31200000.0
2006-05-09 07:11:00,2.41422,2.41439,2.41361,2.41361,42900000.0
2006-05-09 07:13:00,2.41462,2.41462,2.41365,2.41365,34800000.0
2006-05-09 07:14:00,2.41348,2.41402,2.41324,2.41353,31200000.0
2006-05-09 07:15:00,2.4136,2.41409,2.41339,2.41383,39000000.0
2006-05-09 07:16:00,2.41353,2.41417,2.41352,2.41382,27300000.0
2006-05-09 07:17:00,2.41374,2.41404,2.41356,2.41364,27300000.0
2006-05-09 07:18:00,2.41403,2.41454,2.41385,2.41421,31200000.0
2006-05-09 07:19:00,2.4146,2.4146,2.41376,2.41387,27000000.0
2006-05-09 07:20:00,2.41382,2.41421,2.4133,2.41375,30600000.0
2006-05-09 07:21:00,2.41358,2.41405,2.41352,2.41403,42900000.0
2006-05-09 07:22:00,2.41386,2.41431,2.41369,2.41402,35100000.0
2006-05-09 07:23:00,2.41409,2.41448,2.41378,2.41403,27000000.0
2006-05-09 07:25:00,2.41406,2.41434,2.4136,2.41375,27300000.0
2006-05-09 07:26:00,2.41421,2.41421,2.41363,2.41363,27300000.0
2006-05-09 07:27:00,2.41358,2.41402,2.41118,2.41241,30900000.0
2006-05-09 07:28:00,2.41215,2.41333,2.41215,2.41326,31200000.0
2006-05-09 07:29:00,2.41324,2.41354,2.41275,2.41304,31200000.0
2006-05-09 07:30:00,2.41285,2.41371,2.41285,2.41366,31200000.0
2006-05-09 07:31:00,2.41319,2.41319,2.41254,2.41271,23400000.0
2006-05-09 07:32:00,2.41231,2.41283,2.41188,2.41206,31200000.0
2006-05-09 07:33:00,2.41228,2.41246,2.41195,2.41223,35100000.0
2006-05-09 07:34:00,2.41204,2.41256,2.41182,2.41202,31200000.0
2006-05-09 07:35:00,2.41196,2.41228,2.41176,2.41218,27300000.0
2006-05-09 07:36:00,2.41182,2.41232,2.4117,2.41232,31200000.0
2006-05-09 07:37:00,2.41235,2.41263,2.41179,2.41233,31200000.0
2006-05-09 07:38:00,2.41236,2.41288,2.41224,2.41273,31200000.0
2006-05-09 07:39:00,2.41246,2.41296,2.41218,2.41244,38700000.0
2006-05-09 07:40:00,2.41297,2.41297,2.41192,2.41263,35100000.0
2006-05-09 07:41:00,2.41269,2.41292,2.41235,2.41245,39000000.0
2006-05-09 07:43:00,2.41295,2.41355,2.41266,2.41328,27300000.0
2006-05-09 07:45:00,2.41305,2.41331,2.41254,2.41298,35100000.0
2006-05-09 07:46:00,2.41327,2.41327,2.41261,2.41283,31200000.0
2006-05-09 07:47:00,2.41277,2.41316,2.41245,2.41286,27300000.0
2006-05-09 07:48:00,2.41237,2.41323,2.41237,2.41323,31200000.0
2006-05-09 07:49:00,2.41296,2.41342,2.41259,2.41338,31200000.0
2006-05-09 07:51:00,2.41272,2.41336,2.41257,2.41336,31200000.0
2006-05-09 07:52:00,2.41323,2.41377,2.41297,2.41377,31200000.0
2006-05-09 07:53:00,2.41344,2.4137,2.41295,2.41305,34500000.0
2006-05-09 07:54:00,2.41384,2.41397,2.413,2.41332,42900000.0
2006-05-09 07:55:00,2.41354,2.41378,2.41281,2.41314,30900000.0
2006-05-09 07:56:00,2.41312,2.41371,2.41296,2.41347,31200000.0
2006-05-09 07:57:00,2.41286,2.41334,2.41256,2.41282,27300000.0
2006-05-09 07:59:00,2.41309,2.41341,2.41279,2.41285,27300000.0
2006-05-09 08:00:00,2.41284,2.41337,2.41262,2.41292,26700000.0
2006-05-09 08:01:00,2.41285,2.41323,2.41263,2.41297,42900000.0
2006-05-09 08:02:00,2.41333,2.41385,2.41319,2.41348,35100000.0
2006-05-09 08:03:00,2.41364,2.41425,2.41335,2.41387,35100000.0
2006-05-09 08:04:00,2.41404,2.41457,2.41382,2.41457,39000000.0
2006-05-09 08:06:00,2.41438,2.41438,2.41367,2.41384,38700000.0
2006-05-09 08:07:00,2.41415,2.41447,2.41378,2.41378,31200000.0
2006-05-09 08:08:00,2.41378,2.41411,2.41337,2.41358,27300000.0
2006-05-09 08:09:00,2.41351,2.41375,2.41312,2.41316,27300000.0
2006-05-09 08:10:00,2.4134,2.41366,2.41306,2.41345,35100000.0
2006-05-09 08:11:00,2.41233,2.41307,2.40996,2.41172,27300000.0
2006-05-09 08:12:00,2.41262,2.41326,2.41258,2.41326,30900000.0
2006-05-09 08:13:00,2.41342,2.41386,2.41326,2.4134,27300000.0
2006-05-09 08:14:00,2.41374,2.41387,2.41318,2.41318,31200000.0
2006-05-09 08:15:00,2.41352,2.41388,2.41304,2.41339,27300000.0
2006-05-09 08:16:00,2.41375,2.41451,2.41358,2.41451,42600000.0
2006-05-09 08:17:00,2.41406,2.41452,2.4139,2.41445,27300000.0
2006-05-09 08:18:00,2.41447,2.41509,2.41434,2.41494,31200000.0
2006-05-09 08:19:00,2.41518,2.41586,2.41501,2.41586,31200000.0
2006-05-09 08:20:00,2.41587,2.41652,2.41567,2.41593,39000000.0
2006-05-09 08:21:00,2.41573,2.41677,2.41573,2.41673,27300000.0
2006-05-09 08:22:00,2.41634,2.41722,2.41624,2.41722,27300000.0
2006-05-09 08:23:00,2.41673,2.41728,2.41661,2.41693,31200000.0
2006-05-09 08:24:00,2.41687,2.41727,2.41645,2.41662,27300000.0
2006-05-09 08:25:00,2.41669,2.41692,2.4162,2.41666,35100000.0
2006-05-09 08:26:00,2.41636,2.41676,2.41583,2.41599,27300000.0
2006-05-09 08:27:00,2.41609,2.41642,2.41591,2.41626,31200000.0
2006-05-09 08:28:00,2.41535,2.4159,2.41503,2.4159,31200000.0
2006-05-09 08:29:00,2.41627,2.41657,2.41579,2.41591,27300000.0
2006-05-09 08:30:00,2.41624,2.41703,2.41621,2.41664,31200000.0
2006-05-09 08:31:00,2.41638,2.41714,2.4162,2.41628,35100000.0
2006-05-09 08:32:00,2.41568,2.41568,2.41444,2.41505,42600000.0
2006-05-09 08:33:00,2.41548,2.41626,2.4154,2.41586,31200000.0
2006-05-09 08:34:00,2.41583,2.41643,2.41548,2.41643,35100000.0
2006-05-09 08:35:00,2.41627,2.41656,2.41583,2.41627,42900000.0
2006-05-09 08:36:00,2.41629,2.41665,2.41546,2.41584,31200000.0
2006-05-09 08:37:00,2.41571,2.41602,2.41541,2.41573,27300000.0
2006-05-09 08:38:00,2.41537,2.4159,2.41527,2.41563,42900000.0
2006-05-09 08:39:00,2.4158,2.41629,2.41552,2.41579,39000000.0
2006-05-09 08:40:00,2.41612,2.41622,2.41557,2.41598,27300000.0
2006-05-09 08:41:00,2.41621,2.41663,2.41568,2.41629,39000000.0
2006-05-09 08:42:00,2.41666,2.41698,2.41586,2.41612,31200000.0
2006-05-09 08:43:00,2.41613,2.41664,2.41598,2.41644,39000000.0
2006-05-09 08:44:00,2.41665,2.41709,2.41625,2.41678,30900000.0
2006-05-09 08:45:00,2.41715,2.41743,2.41666,2.41688,42900000.0
2006-05-09 08:46:00,2.41641,2.4171,2.41627,2.4169,24700000.0
2006-05-09 08:47:00,2.41671,2.41742,2.41653,2.41695,31200000.0
2006-05-09 08:48:00,2.41744,2.41757,2.4165,2.4168,27300000.0
2006-05-09 08:49:00,2.41748,2.4176,2.41693,2.41731,27000000.0
2006-05-09 08:50:00,2.41741,2.41778,2.41714,2.4175,39000000.0
2006-05-09 08:51:00,2.41659,2.41727,2.41597,2.41727,27300000.0
2006-05-09 08:52:00,2.417,2.41775,2.41697,2.41746,31200000.0
2006-05-09 08:53:00,2.41765,2.41851,2.41735,2.41817,39000000.0
2006-05-09 08:54:00,2.41894,2.41907,2.41822,2.41833,42900000.0
2006-05-09 08:55:00,2.41829,2.41829,2.41773,2.4179,30900000.0
2006-05-09 08:56:00,2.41741,2.41799,2.41579,2.41718,31200000.0
2006-05-09 08:57:00,2.41717,2.41717,2.41537,2.41537,31200000.0
2006-05-09 08:58:00,2.41636,2.41642,2.41574,2.41614,27300000.0
2006-05-09 08:59:00,2.4166,2.41718,2.41645,2.41713,31200000.0
2006-05-09 09:00:00,2.41702,2.41735,2.41659,2.4167,27300000.0
2006-05-09 09:01:00,2.4163,2.41658,2.41578,2.41622,26700000.0
2006-05-09 09:02:00,2.41698,2.41733,2.4166,2.41698,30900000.0
2006-05-09 09:03:00,2.41728,2.41736,2.41642,2.4166,39000000.0
2006-05-09 09:04:00,2.41672,2.41715,2.41613,2.41622,31200000.0
2006-05-09 09:05:00,2.41553,2.41599,2.41541,2.41594,31200000.0
2006-05-09 09:06:00,2.41597,2.41642,2.4151,2.4154,35100000.0
2006-05-09 09:07:00,2.41559,2.41573,2.41513,2.41519,27300000.0
2006-05-09 09:08:00,2.41548,2.41611,2.41534,2.41575,34800000.0
2006-05-09 09:09:00,2.41606,2.41678,2.41591,2.41645,27300000.0
2006-05-09 09:10:00,2.41589,2.41653,2.41569,2.41597,31200000.0
2006-05-09 09:11:00,2.41527,2.41615,2.41524,2.41615,27300000.0
2006-05-09 09:12:00,2.41536,2.4161,2.41499,2.4156,34800000.0
2006-05-09 09:13:00,2.41563,2.41563,2.41494,2.41494,27300000.0
2006-05-09 09:14:00,2.41575,2.41633,2.4156,2.41633,27300000.0
2006-05-09 09:15:00,2.41633,2.41671,2.41604,2.41671,27300000.0
2006-05-09 09:16:00,2.41677,2.41754,2.41677,2.4173,31200000.0
2006-05-09 09:17:00,2.41755,2.41813,2.41743,2.41787,27300000.0
2006-05-09 09:18:00,2.41758,2.41788,2.41714,2.41739,31200000.0
2006-05-09 09:19:00,2.41715,2.41769,2.41679,2.41698,42900000.0
2006-05-09 09:20:00,2.41673,2.41684,2.41618,2.41629,31200000.0
2006-05-09 09:21:00,2.41673,2.41713,2.41661,2.41709,27300000.0
2006-05-09 09:22:00,2.41596,2.41683,2.41557,2.41649,27300000.0
2006-05-09 09:23:00,2.41622,2.41622,2.4154,2.41547,27300000.0
2006-05-09 09:24:00,2.4153,2.41609,2.4153,2.41609,42600000.0
2006-05-09 09:25:00,2.4152,2.4158,2.41483,2.41538,31200000.0
2006-05-09 09:26:00,2.4157,2.4157,2.41488,2.41488,42900000.0
2006-05-09 09:27:00,2.41566,2.4161,2.41541,2.41606,42600000.0
2006-05-09 09:28:00,2.41597,2.41641,2.41575,2.41612,31200000.0
2006-05-09 09:29:00,2.41566,2.41629,2.41549,2.41596,31200000.0
2006-05-09 09:30:00,2.41581,2.41654,2.41581,2.41637,27300000.0
2006-05-09 09:31:00,2.41626,2.41633,2.41563,2.41589,27300000.0
2006-05-09 09:32:00,2.4162,2.41622,2.41563,2.41563,27300000.0
2006-05-09 09:33:00,2.41652,2.41738,2.41638,2.41738,31200000.0
2006-05-09 09:34:00,2.41731,2.4176,2.41704,2.4173,27300000.0
2006-05-09 09:35:00,2.41768,2.41829,2.41739,2.41769,39000000.0
2006-05-09 09:36:00,2.41816,2.41872,2.41816,2.41872,27300000.0
2006-05-09 09:37:00,2.41824,2.4186,2.41795,2.41815,38700000.0
2006-05-09 09:38:00,2.41803,2.41834,2.41763,2.41821,31200000.0
2006-05-09 09:39:00,2.41788,2.41838,2.41771,2.41838,27300000.0
2006-05-09 09:40:00,2.41795,2.4183,2.41748,2.41804,27300000.0
2006-05-09 09:41:00,2.41764,2.41813,2.4172,2.41813,31200000.0
2006-05-09 09:42:00,2.41794,2.41813,2.41732,2.41732,31200000.0
2006-05-09 09:43:00,2.41756,2.41825,2.41726,2.41825,27000000.0
2006-05-09 09:44:00,2.41812,2.4184,2.4178,2.41795,31200000.0
2006-05-09 09:45:00,2.41799,2.41838,2.41782,2.41801,27300000.0
2006-05-09 09:46:00,2.41801,2.4183,2.41766,2.41788,27300000.0
2006-05-09 09:47:00,2.41796,2.41827,2.41766,2.41804,27300000.0
2006-05-09 09:48:00,2.41812,2.41827,2.41768,2.41796,35100000.0
2006-05-09 09:49:00,2.41802,2.41828,2.41748,2.41782,35100000.0
2006-05-09 09:50:00,2.41753,2.41795,2.41734,2.41768,30900000.0
2006-05-09 09:51:00,2.41817,2.41858,2.41789,2.41854,39000000.0
2006-05-09 09:52:00,2.41792,2.41843,2.41792,2.41839,27300000.0
2006-05-09 09:53:00,2.41785,2.41919,2.41724,2.41919,27300000.0
2006-05-09 09:54:00,2.41901,2.41917,2.41843,2.41866,39000000.0
2006-05-09 09:55:00,2.41899,2.42045,2.41899,2.42045,27300000.0
2006-05-09 09:56:00,2.42013,2.42062,2.4199,2.42014,27300000.0
2006-05-09 09:57:00,2.42012,2.42092,2.41983,2.42052,27000000.0
2006-05-09 09:58:00,2.42008,2.42064,2.41997,2.42025,27300000.0
2006-05-09 09:59:00,2.41983,2.42076,2.41983,2.42076,42900000.0
2006-05-09 10:00:00,2.42256,2.42498,2.42242,2.42444,42900000.0
2006-05-09 10:01:00,2.42375,2.42465,2.42329,2.42343,31200000.0
2006-05-09 10:02:00,2.42278,2.4232,2.42171,2.42177,34800000.0
2006-05-09 10:03:00,2.42188,2.42188,2.42102,2.42105,31200000.0
2006-05-09 10:04:00,2.42142,2.42228,2.42102,2.42194,39000000.0
2006-05-09 10:05:00,2.42324,2.42462,2.42324,2.42462,27300000.0
2006-05-09 10:06:00,2.42356,2.4239,2.42299,2.42312,31200000.0
2006-05-09 10:07:00,2.42299,2.42406,2.42285,2.42374,27300000.0
2006-05-09 10:08:00,2.42361,2.42397,2.42329,2.42351,31200000.0
2006-05-09 10:09:00,2.4236,2.42367,2.42298,2.42316,42900000.0
2006-05-09 10:10:00,2.42298,2.42378,2.42298,2.42343,27000000.0
2006-05-09 10:11:00,2.42373,2.42405,2.42333,2.42333,31200000.0
2006-05-09 10:15:00,2.42371,2.4241,2.42307,2.42308,39000000.0
2006-05-09 10:16:00,2.4228,2.42319,2.42242,2.42246,42900000.0
2006-05-09 10:17:00,2.42197,2.42266,2.42185,2.42266,31200000.0
2006-05-09 10:18:00,2.42237,2.42367,2.42217,2.42322,42900000.0
2006-05-09 10:19:00,2.42368,2.42398,2.42333,2.42376,39000000.0
2006-05-09 10:20:00,2.42336,2.4237,2.42287,2.42338,27300000.0
2006-05-09 10:21:00,2.423,2.42356,2.42285,2.42317,39000000.0
2006-05-09 10:22:00,2.42349,2.42368,2.42242,2.42274,27300000.0
2006-05-09 10:23:00,2.4235,2.42456,2.42327,2.42456,42900000.0
2006-05-09 10:24:00,2.42412,2.42442,2.42382,2.4241,35100000.0
2006-05-09 10:25:00,2.42369,2.4242,2.42347,2.4238,39000000.0
2006-05-09 10:26:00,2.42395,2.42422,2.42366,2.42397,27300000.0
2006-05-09 10:27:00,2.42435,2.42484,2.42422,2.42445,39000000.0
2006-05-09 10:28:00,2.42491,2.42491,2.42429,2.42429,27300000.0
2006-05-09 10:29:00,2.42455,2.42488,2.42438,2.42464,31200000.0
2006-05-09 10:30:00,2.42493,2.42595,2.42481,2.42553,42900000.0
2006-05-09 10:31:00,2.42643,2.4269,2.42619,2.42662,39000000.0
2006-05-09 10:32:00,2.4269,2.42735,2.4267,2.42678,35100000.0
2006-05-09 10:33:00,2.42654,2.42692,2.42629,2.42651,27300000.0
2006-05-09 10:34:00,2.42641,2.42699,2.4264,2.42688,27300000.0
2006-05-09 10:35:00,2.42706,2.42751,2.42625,2.42629,30900000.0
2006-05-09 10:36:00,2.42631,2.42672,2.42601,2.42645,38700000.0
2006-05-09 10:37:00,2.42622,2.42657,2.42583,2.42628,31200000.0
2006-05-09 10:38:00,2.42611,2.42637,2.42576,2.42591,27300000.0
2006-05-09 10:39:00,2.42658,2.42684,2.42628,2.42631,27300000.0
2006-05-09 10:40:00,2.42566,2.42616,2.42552,2.42584,31200000.0
2006-05-09 10:41:00,2.42511,2.42602,2.42511,2.42553,42900000.0
2006-05-09 10:42:00,2.42561,2.42561,2.4248,2.42495,27300000.0
2006-05-09 10:43:00,2.42533,2.42566,2.42484,2.42505,27300000.0
2006-05-09 10:44:00,2.42525,2.42579,2.42475,2.42544,39000000.0
2006-05-09 10:45:00,2.42541,2.42547,2.42482,2.42482,39000000.0
2006-05-09 10:46:00,2.42555,2.42632,2.42541,2.42615,42900000.0
2006-05-09 10:47:00,2.42608,2.42641,2.4255,2.42585,39000000.0
2006-05-09 10:48:00,2.42574,2.42594,2.42533,2.42566,27300000.0
2006-05-09 10:49:00,2.425,2.42564,2.42478,2.42511,31200000.0
2006-05-09 10:50:00,2.42446,2.42546,2.42446,2.42546,30900000.0
2006-05-09 10:51:00,2.42525,2.42561,2.42446,2.42511,31200000.0
2006-05-09 10:52:00,2.42532,2.4257,2.42496,2.42516,31200000.0
2006-05-09 10:53:00,2.42498,2.4256,2.42498,2.4256,31200000.0
2006-05-09 10:54:00,2.42561,2.426,2.42522,2.42542,31200000.0
2006-05-09 10:55:00,2.42534,2.42583,2.42511,2.42573,27300000.0
2006-05-09 10:56:00,2.42558,2.42597,2.42536,2.4255,31200000.0
2006-05-09 10:57:00,2.42548,2.42591,2.4235,2.42582,35100000.0
2006-05-09 10:59:00,2.42604,2.42615,2.42568,2.42569,27300000.0
2006-05-09 11:00:00,2.42652,2.4272,2.42652,2.4269,38700000.0
2006-05-09 11:01:00,2.42685,2.42738,2.42673,2.42702,42900000.0
2006-05-09 11:02:00,2.42679,2.42762,2.42678,2.42762,27300000.0
2006-05-09 11:03:00,2.42733,2.42767,2.42687,2.42705,34800000.0
2006-05-09 11:04:00,2.42709,2.42713,2.42653,2.42653,31200000.0
2006-05-09 11:05:00,2.42698,2.42733,2.42677,2.42697,27300000.0
2006-05-09 11:06:00,2.42732,2.42773,2.42686,2.42738,27300000.0
2006-05-09 11:07:00,2.4268,2.42709,2.42641,2.42658,39000000.0
2006-05-09 11:08:00,2.42632,2.42697,2.42632,2.42668,31200000.0
2006-05-09 11:09:00,2.42701,2.4273,2.42656,2.42729,42600000.0
2006-05-09 11:10:00,2.42737,2.42762,2.42694,2.42714,39000000.0
2006-05-09 11:11:00,2.42763,2.42763,2.42689,2.4273,30900000.0
2006-05-09 11:12:00,2.42715,2.42776,2.42715,2.42774,27300000.0
2006-05-09 11:13:00,2.4272,2.42755,2.42686,2.42737,27000000.0
2006-05-09 11:14:00,2.42713,2.42764,2.42693,2.42717,39000000.0
2006-05-09 11:15:00,2.42667,2.42739,2.42645,2.42694,31200000.0
2006-05-09 11:16:00,2.42714,2.42714,2.42634,2.42653,27000000.0
2006-05-09 11:17:00,2.42698,2.42698,2.42609,2.42653,31200000.0
2006-05-09 11:18:00,2.42624,2.42673,2.42601,2.42636,30600000.0
2006-05-09 11:19:00,2.42606,2.42641,2.42562,2.42594,27300000.0
2006-05-09 11:22:00,2.42587,2.42645,2.42562,2.42614,31200000.0
2006-05-09 11:23:00,2.42614,2.42649,2.4258,2.42607,27300000.0
2006-05-09 11:24:00,2.4262,2.4262,2.42505,2.42505,27300000.0
2006-05-09 11:25:00,2.42541,2.42573,2.42526,2.42564,30900000.0
2006-05-09 11:26:00,2.42538,2.42603,2.425,2.42563,31200000.0
2006-05-09 11:27:00,2.42574,2.426,2.42547,2.42596,34800000.0
2006-05-09 11:28:00,2.42566,2.42611,2.42554,2.42585,31200000.0
2006-05-09 11:29:00,2.42553,2.42618,2.42551,2.4259,31200000.0
2006-05-09 11:30:00,2.42562,2.42594,2.42524,2.42571,34800000.0
2006-05-09 11:31:00,2.42541,2.42565,2.42494,2.42528,31200000.0
2006-05-09 11:32:00,2.42527,2.42594,2.42527,2.42594,35100000.0
2006-05-09 11:33:00,2.4258,2.42642,2.42552,2.42572,42600000.0
2006-05-09 11:34:00,2.42628,2.42659,2.42609,2.42625,31200000.0
2006-05-09 11:35:00,2.42607,2.42662,2.42577,2.42638,31200000.0
2006-05-09 11:36:00,2.42661,2.42671,2.42623,2.42626,31200000.0
2006-05-09 11:37:00,2.4266,2.4275,2.42638,2.4275,39000000.0
2006-05-09 11:38:00,2.42768,2.42768,2.42691,2.42718,27300000.0
2006-05-09 11:39:00,2.42667,2.42708,2.4265,2.42682,30900000.0
2006-05-09 11:40:00,2.42627,2.42667,2.42597,2.4264,31200000.0
2006-05-09 11:41:00,2.42621,2.42661,2.42592,2.42641,31200000.0
2006-05-09 11:42:00,2.42635,2.42645,2.42579,2.42595,31200000.0
2006-05-09 11:43:00,2.42575,2.42642,2.42559,2.42589,31200000.0
2006-05-09 11:44:00,2.42578,2.42616,2.42554,2.42612,31200000.0
2006-05-09 11:45:00,2.42605,2.42639,2.42573,2.42608,30900000.0
2006-05-09 11:46:00,2.42614,2.42642,2.4258,2.42618,27300000.0
2006-05-09 11:47:00,2.42605,2.42635,2.42586,2.4261,42900000.0
2006-05-09 11:48:00,2.42556,2.42587,2.42523,2.42541,27300000.0
2006-05-09 11:49:00,2.42514,2.42545,2.42478,2.42496,42900000.0
2006-05-09 11:50:00,2.42531,2.42547,2.42492,2.42492,39000000.0
2006-05-09 11:51:00,2.42549,2.42567,2.42512,2.42514,27300000.0
2006-05-09 11:52:00,2.42531,2.42535,2.4248,2.42482,27000000.0
2006-05-09 11:53:00,2.42507,2.42548,2.42493,2.425,26000000.0
2006-05-09 11:54:00,2.42561,2.42575,2.42518,2.42526,31200000.0
2006-05-09 11:55:00,2.42538,2.42571,2.42521,2.42544,42900000.0
2006-05-09 11:56:00,2.42511,2.42555,2.42474,2.4252,27300000.0
2006-05-09 11:57:00,2.42561,2.42621,2.42533,2.42621,35100000.0
2006-05-09 11:58:00,2.42563,2.42624,2.42549,2.42595,27000000.0
2006-05-09 11:59:00,2.42543,2.42575,2.42495,2.42542,31200000.0
2006-05-09 12:00:00,2.42542,2.4257,2.42512,2.42556,42900000.0
2006-05-09 12:01:00,2.42488,2.42541,2.42485,2.42536,27300000.0
2006-05-09 12:02:00,2.42497,2.42524,2.42441,2.42446,35100000.0
2006-05-09 12:03:00,2.42474,2.42543,2.4245,2.42503,39000000.0
2006-05-09 12:04:00,2.4253,2.42565,2.42468,2.42484,30900000.0
2006-05-09 12:05:00,2.42499,2.42522,2.42451,2.42469,27300000.0
2006-05-09 12:06:00,2.42491,2.42548,2.42475,2.42529,27300000.0
2006-05-09 12:07:00,2.42527,2.426,2.42491,2.426,31200000.0
2006-05-09 12:08:00,2.42603,2.42616,2.42559,2.42589,27000000.0
2006-05-09 12:09:00,2.42629,2.42634,2.4258,2.42609,39000000.0
2006-05-09 12:10:00,2.42642,2.42677,2.4261,2.42649,27300000.0
2006-05-09 12:11:00,2.42669,2.42718,2.42648,2.4269,31200000.0
2006-05-09 12:12:00,2.42706,2.42717,2.42612,2.42643,27000000.0
2006-05-09 12:13:00,2.42646,2.42678,2.42596,2.42613,31200000.0
2006-05-09 12:14:00,2.42614,2.42614,2.42501,2.42516,35100000.0
2006-05-09 12:15:00,2.42489,2.42552,2.42489,2.42536,27300000.0
2006-05-09 12:16:00,2.42528,2.42587,2.42523,2.42552,30900000.0
2006-05-09 12:17:00,2.42556,2.42607,2.42549,2.42572,31200000.0
2006-05-09 12:18:00,2.42608,2.42672,2.42596,2.42631,31200000.0
2006-05-09 12:19:00,2.42643,2.42671,2.42615,2.42663,27300000.0
2006-05-09 12:20:00,2.42583,2.42608,2.42533,2.42578,27300000.0
2006-05-09 12:21:00,2.42565,2.42592,2.42529,2.42551,31200000.0
2006-05-09 12:22:00,2.42549,2.42582,2.42514,2.42549,30300000.0
2006-05-09 12:23:00,2.42527,2.42565,2.42488,2.42543,42900000.0
2006-05-09 12:24:00,2.42547,2.42575,2.42494,2.42516,27300000.0
2006-05-09 12:25:00,2.42512,2.42554,2.42479,2.42522,39000000.0
2006-05-09 12:26:00,2.42499,2.42569,2.42471,2.42524,27000000.0
2006-05-09 12:27:00,2.42477,2.4255,2.42477,2.42529,27300000.0
2006-05-09 12:28:00,2.42494,2.42544,2.42481,2.42508,34800000.0
2006-05-09 12:29:00,2.42503,2.42571,2.42493,2.42529,31200000.0
2006-05-09 12:30:00,2.425,2.42536,2.42437,2.42478,39000000.0
2006-05-09 12:31:00,2.42477,2.42505,2.42425,2.42456,42900000.0
2006-05-09 12:32:00,2.42483,2.42519,2.42453,2.42488,42900000.0
2006-05-09 12:33:00,2.42516,2.42521,2.4246,2.42473,39000000.0
2006-05-09 12:34:00,2.42488,2.42515,2.42443,2.42482,27300000.0
2006-05-09 12:36:00,2.42518,2.42532,2.42464,2.42497,27300000.0
2006-05-09 12:37:00,2.42507,2.42539,2.42478,2.42511,27300000.0
2006-05-09 12:38:00,2.42483,2.42513,2.42432,2.42458,31200000.0
2006-05-09 12:39:00,2.42439,2.42474,2.42369,2.42401,27300000.0
2006-05-09 12:40:00,2.42369,2.42412,2.42347,2.42384,27300000.0
2006-05-09 12:41:00,2.42344,2.42377,2.42318,2.42339,31200000.0
2006-05-09 12:42:00,2.42388,2.42389,2.42284,2.42284,34800000.0
2006-05-09 12:43:00,2.4234,2.42381,2.42305,2.42351,31200000.0
2006-05-09 12:44:00,2.42319,2.4235,2.42298,2.42348,27300000.0
2006-05-09 12:45:00,2.42315,2.42343,2.42291,2.42333,27300000.0
2006-05-09 12:46:00,2.42249,2.42322,2.42217,2.42245,27000000.0
2006-05-09 12:47:00,2.42198,2.42233,2.42167,2.42204,31200000.0
2006-05-09 12:48:00,2.42184,2.42212,2.42144,2.42199,39000000.0
2006-05-09 12:49:00,2.42164,2.42204,2.42145,2.42199,27300000.0
2006-05-09 12:50:00,2.42221,2.42236,2.42132,2.42148,39000000.0
2006-05-09 12:51:00,2.42146,2.42194,2.42136,2.42164,39000000.0
2006-05-09 12:52:00,2.42169,2.42197,2.42126,2.42129,27300000.0
2006-05-09 12:53:00,2.42114,2.42148,2.4206,2.42093,35100000.0
2006-05-09 12:54:00,2.42075,2.42086,2.42016,2.42059,31200000.0
2006-05-09 12:55:00,2.42132,2.42149,2.42093,2.42122,35100000.0
2006-05-09 12:56:00,2.42121,2.42169,2.42077,2.42169,31200000.0
2006-05-09 12:57:00,2.42205,2.42207,2.42151,2.4217,27300000.0
2006-05-09 12:58:00,2.42167,2.42204,2.42147,2.42161,31200000.0
2006-05-09 12:59:00,2.42164,2.42263,2.42164,2.42253,30900000.0
2006-05-09 13:00:00,2.42213,2.42277,2.42208,2.42239,41400000.0
2006-05-09 13:01:00,2.42229,2.42267,2.42182,2.42202,42600000.0
2006-05-09 13:02:00,2.42164,2.42194,2.42135,2.42143,39000000.0
2006-05-09 13:03:00,2.42059,2.42107,2.42003,2.42035,35100000.0
2006-05-09 13:04:00,2.42032,2.42032,2.41961,2.41987,39000000.0
2006-05-09 13:05:00,2.41993,2.42084,2.41993,2.42079,31200000.0
2006-05-09 13:06:00,2.42072,2.42153,2.42064,2.42153,39000000.0
2006-05-09 13:07:00,2.42137,2.42171,2.42102,2.42117,42900000.0
2006-05-09 13:08:00,2.42177,2.42214,2.42108,2.42113,35100000.0
2006-05-09 13:09:00,2.4214,2.4219,2.42082,2.42119,31200000.0
2006-05-09 13:10:00,2.42173,2.42212,2.42159,2.42208,42900000.0
2006-05-09 13:11:00,2.42239,2.42239,2.42167,2.4219,39000000.0
2006-05-09 13:12:00,2.42178,2.4221,2.4211,2.4211,27300000.0
2006-05-09 13:13:00,2.42107,2.42137,2.42055,2.42077,35100000.0
2006-05-09 13:14:00,2.42065,2.42122,2.42042,2.42093,27300000.0
2006-05-09 13:15:00,2.42075,2.42104,2.42044,2.42077,35100000.0
2006-05-09 13:16:00,2.42015,2.42061,2.42005,2.42033,27000000.0
2006-05-09 13:17:00,2.42034,2.42088,2.42029,2.42088,19500000.0
2006-05-09 13:18:00,2.4206,2.42095,2.42043,2.42065,35100000.0
2006-05-09 13:19:00,2.42112,2.42133,2.42074,2.42086,27300000.0
2006-05-09 13:20:00,2.42092,2.42149,2.4207,2.42117,31200000.0
2006-05-09 13:21:00,2.42099,2.42135,2.42055,2.42056,27300000.0
2006-05-09 13:22:00,2.42079,2.42109,2.41999,2.42017,39000000.0
2006-05-09 13:23:00,2.42041,2.42096,2.42024,2.42077,27000000.0
2006-05-09 13:24:00,2.42056,2.42068,2.42007,2.4201,27300000.0
2006-05-09 13:25:00,2.4207,2.42097,2.42027,2.42058,31200000.0
2006-05-09 13:26:00,2.42054,2.42077,2.41987,2.42029,31200000.0
2006-05-09 13:27:00,2.42049,2.42057,2.41954,2.41983,27300000.0
2006-05-09 13:28:00,2.42007,2.42058,2.41985,2.42026,27300000.0
2006-05-09 13:29:00,2.42031,2.42069,2.41994,2.42014,58500000.0
2006-05-09 13:30:00,2.41993,2.42028,2.41975,2.41992,58500000.0
2006-05-09 13:31:00,2.41967,2.41998,2.4193,2.41939,39000000.0
2006-05-09 13:32:00,2.41893,2.41935,2.41867,2.4189,78000000.0
2006-05-09 13:33:00,2.41865,2.41897,2.41815,2.41849,66300000.0
2006-05-09 13:34:00,2.41801,2.41801,2.41691,2.41691,78000000.0
2006-05-09 13:35:00,2.41627,2.41766,2.41607,2.41766,96600000.0
2006-05-09 13:36:00,2.4177,2.41821,2.4175,2.41788,109200000.0
2006-05-09 13:37:00,2.41831,2.41831,2.41748,2.41765,54600000.0
2006-05-09 13:38:00,2.4175,2.41789,2.41724,2.41757,93300000.0
2006-05-09 13:39:00,2.41782,2.41783,2.41725,2.41755,81600000.0
2006-05-09 13:40:00,2.41802,2.41815,2.41759,2.41759,190800000.0
2006-05-09 13:41:00,2.41785,2.41814,2.41747,2.41747,66000000.0
2006-05-09 13:42:00,2.41747,2.41779,2.41714,2.41746,27000000.0
2006-05-09 13:43:00,2.41731,2.41765,2.417,2.41735,175200000.0
2006-05-09 13:44:00,2.41746,2.41778,2.41719,2.41733,113100000.0
2006-05-09 13:45:00,2.41706,2.41735,2.41676,2.41701,128400000.0
2006-05-09 13:46:00,2.41722,2.41722,2.41661,2.41666,144300000.0
2006-05-09 13:47:00,2.41686,2.41724,2.41666,2.4169,117000000.0
2006-05-09 13:48:00,2.41708,2.41746,2.41687,2.41713,163500000.0
2006-05-09 13:49:00,2.41685,2.41735,2.41675,2.4171,117000000.0
2006-05-09 13:50:00,2.41737,2.41738,2.41685,2.41694,132300000.0
2006-05-09 13:51:00,2.41708,2.41708,2.41636,2.41651,167100000.0
2006-05-09 13:52:00,2.41663,2.41663,2.41617,2.41617,167700000.0
2006-05-09 13:53:00,2.41606,2.41648,2.4159,2.41614,136200000.0
2006-05-09 13:54:00,2.41618,2.41643,2.41585,2.416,152100000.0
2006-05-09 13:55:00,2.4156,2.41613,2.41555,2.41613,124800000.0
2006-05-09 13:56:00,2.41617,2.41655,2.41586,2.41628,85800000.0
2006-05-09 13:57:00,2.41624,2.41654,2.41573,2.41601,159600000.0
2006-05-09 13:58:00,2.41571,2.4162,2.41568,2.41603,50700000.0
2006-05-09 13:59:00,2.41595,2.41602,2.41539,2.41555,147900000.0
2006-05-09 14:00:00,2.41567,2.41595,2.41525,2.41548,66300000.0
2006-05-09 14:02:00,2.41587,2.41637,2.41568,2.41628,116700000.0
2006-05-09 14:03:00,2.41601,2.41601,2.41469,2.41469,128100000.0
2006-05-09 14:04:00,2.41463,2.41534,2.41455,2.41507,139500000.0
2006-05-09 14:05:00,2.41539,2.41626,2.41525,2.41626,202800000.0
2006-05-09 14:06:00,2.4162,2.4162,2.41534,2.41542,113100000.0
2006-05-09 14:07:00,2.41574,2.41647,2.41574,2.41647,120300000.0
2006-05-09 14:08:00,2.41633,2.41675,2.41612,2.4163,120300000.0
2006-05-09 14:09:00,2.41625,2.41634,2.4157,2.41601,101400000.0
2006-05-09 14:10:00,2.41554,2.41618,2.41542,2.41585,101400000.0
2006-05-09 14:11:00,2.41575,2.41621,2.41554,2.41621,120600000.0
2006-05-09 14:12:00,2.41611,2.41653,2.41577,2.41621,74100000.0
2006-05-09 14:13:00,2.41665,2.41665,2.41597,2.41597,73800000.0
2006-05-09 14:14:00,2.41574,2.41607,2.41543,2.41571,54600000.0
2006-05-09 14:15:00,2.41527,2.416,2.41517,2.416,105000000.0
2006-05-09 14:16:00,2.41593,2.4163,2.41533,2.41577,156000000.0
2006-05-09 14:17:00,2.41555,2.41588,2.41493,2.4152,208700000.0
2006-05-09 14:18:00,2.41558,2.41655,2.41547,2.41608,152100000.0
2006-05-09 14:19:00,2.41613,2.41661,2.416,2.41656,27300000.0
2006-05-09 14:20:00,2.41589,2.41631,2.41553,2.41555,120300000.0
2006-05-09 14:21:00,2.41609,2.41745,2.41609,2.41745,132300000.0
2006-05-09 14:22:00,2.41727,2.41762,2.41702,2.41741,136500000.0
2006-05-09 14:23:00,2.41661,2.41719,2.41634,2.41679,144000000.0
2006-05-09 14:24:00,2.41702,2.41706,2.41648,2.41652,77700000.0
2006-05-09 14:25:00,2.41641,2.41671,2.41608,2.41663,179400000.0
2006-05-09 14:26:00,2.41676,2.41676,2.41619,2.41644,151200000.0
2006-05-09 14:27:00,2.41676,2.41787,2.41666,2.41787,179100000.0
2006-05-09 14:28:00,2.41823,2.41823,2.41746,2.41746,136500000.0
2006-05-09 14:29:00,2.418,2.41856,2.41777,2.41824,159900000.0
2006-05-09 14:30:00,2.41911,2.41933,2.41866,2.41866,230100000.0
2006-05-09 14:31:00,2.41879,2.41919,2.41827,2.41863,218400000.0
2006-05-09 14:32:00,2.41825,2.41834,2.41773,2.41792,253200000.0
2006-05-09 14:33:00,2.41778,2.41796,2.41726,2.41752,226200000.0
2006-05-09 14:34:00,2.41724,2.4176,2.41676,2.41698,249000000.0
2006-05-09 14:35:00,2.41728,2.41728,2.41639,2.41639,206400000.0
2006-05-09 14:36:00,2.41671,2.41685,2.41637,2.41659,27300000.0
2006-05-09 14:37:00,2.4165,2.41706,2.41641,2.41667,198300000.0
2006-05-09 14:38:00,2.41668,2.41714,2.41649,2.41714,42900000.0
2006-05-09 14:39:00,2.41643,2.41672,2.41617,2.41635,183300000.0
2006-05-09 14:40:00,2.41575,2.41649,2.4156,2.41577,31200000.0
2006-05-09 14:41:00,2.41542,2.41614,2.41525,2.41593,171600000.0
2006-05-09 14:42:00,2.41569,2.41641,2.41555,2.41605,124800000.0
2006-05-09 14:43:00,2.41595,2.41626,2.4157,2.41595,152100000.0
2006-05-09 14:44:00,2.41622,2.41677,2.41601,2.41621,183300000.0
2006-05-09 14:45:00,2.41578,2.41648,2.41552,2.41619,39000000.0
2006-05-09 14:46:00,2.41604,2.41672,2.41604,2.41672,78000000.0
2006-05-09 14:47:00,2.41654,2.41683,2.41593,2.41608,46800000.0
2006-05-09 14:48:00,2.41549,2.41577,2.41512,2.41542,124500000.0
2006-05-09 14:49:00,2.41511,2.41564,2.41486,2.4153,185900000.0
2006-05-09 14:50:00,2.41544,2.41596,2.41522,2.41554,97200000.0
2006-05-09 14:51:00,2.41551,2.41601,2.41535,2.41559,22100000.0
2006-05-09 14:52:00,2.41629,2.41657,2.41599,2.4162,58200000.0
2006-05-09 14:53:00,2.41622,2.41671,2.41608,2.41649,85500000.0
2006-05-09 14:54:00,2.41679,2.41703,2.41649,2.41675,58500000.0
2006-05-09 14:55:00,2.41616,2.41654,2.41586,2.41654,78000000.0
2006-05-09 14:56:00,2.41644,2.41671,2.41609,2.41617,27300000.0
2006-05-09 14:57:00,2.41662,2.41681,2.41627,2.41649,147900000.0
2006-05-09 14:58:00,2.41616,2.41689,2.41616,2.41678,163800000.0
2006-05-09 14:59:00,2.41705,2.41705,2.41629,2.41656,62400000.0
2006-05-09 15:00:00,2.41594,2.41634,2.41522,2.41535,120600000.0
2006-05-09 15:01:00,2.41569,2.41605,2.4154,2.41548,105300000.0
2006-05-09 15:02:00,2.41581,2.41585,2.41538,2.4156,31200000.0
2006-05-09 15:03:00,2.41579,2.41797,2.41579,2.41751,39000000.0
2006-05-09 15:04:00,2.41705,2.4176,2.41559,2.41584,34800000.0
2006-05-09 15:05:00,2.41592,2.41627,2.41572,2.41627,81600000.0
2006-05-09 15:06:00,2.41609,2.4166,2.41582,2.41615,128700000.0
2006-05-09 15:07:00,2.41527,2.41589,2.41461,2.41488,124500000.0
2006-05-09 15:08:00,2.41481,2.41481,2.41405,2.41437,159900000.0
2006-05-09 15:09:00,2.41447,2.41472,2.41417,2.41419,139100000.0
2006-05-09 15:10:00,2.41451,2.41479,2.41418,2.41425,209300000.0
2006-05-09 15:11:00,2.41483,2.41539,2.41452,2.41507,120900000.0
2006-05-09 15:12:00,2.41479,2.41554,2.41479,2.41554,27000000.0
2006-05-09 15:13:00,2.41592,2.41625,2.41556,2.41593,190200000.0
2006-05-09 15:14:00,2.41546,2.41576,2.4151,2.41528,132300000.0
2006-05-09 15:15:00,2.41517,2.41552,2.41477,2.415,135600000.0
2006-05-09 15:16:00,2.41476,2.41511,2.4142,2.41428,159900000.0
2006-05-09 15:17:00,2.41364,2.41368,2.41312,2.41341,156000000.0
2006-05-09 15:18:00,2.41333,2.41368,2.41289,2.41307,97500000.0
2006-05-09 15:19:00,2.41324,2.41352,2.41288,2.41329,101100000.0
2006-05-09 15:20:00,2.41308,2.41375,2.4129,2.41343,174900000.0
2006-05-09 15:21:00,2.41378,2.41412,2.41322,2.41322,144300000.0
2006-05-09 15:22:00,2.41287,2.4134,2.41278,2.41314,42600000.0
2006-05-09 15:23:00,2.41283,2.41283,2.41178,2.41197,179400000.0
2006-05-09 15:24:00,2.41191,2.41212,2.41131,2.41149,113100000.0
2006-05-09 15:25:00,2.41111,2.41165,2.41098,2.41121,69900000.0
2006-05-09 15:26:00,2.41111,2.41221,2.41095,2.41191,288600000.0
2006-05-09 15:27:00,2.41254,2.41279,2.41208,2.4125,226200000.0
2006-05-09 15:28:00,2.41278,2.41285,2.41228,2.4123,187200000.0
2006-05-09 15:29:00,2.41002,2.41288,2.40855,2.41257,248700000.0
2006-05-09 15:30:00,2.41133,2.4127,2.40792,2.40792,272700000.0
2006-05-09 15:31:00,2.41113,2.41158,2.41091,2.41117,212300000.0
2006-05-09 15:32:00,2.41128,2.41184,2.41111,2.41183,183300000.0
2006-05-09 15:33:00,2.41215,2.41215,2.41159,2.41171,27300000.0
2006-05-09 15:34:00,2.41155,2.41216,2.41155,2.41215,27300000.0
2006-05-09 15:35:00,2.41151,2.41209,2.41145,2.41186,31200000.0
2006-05-09 15:36:00,2.41151,2.41188,2.41102,2.41123,31200000.0
2006-05-09 15:37:00,2.41067,2.41098,2.41024,2.41051,237900000.0
2006-05-09 15:38:00,2.40986,2.41025,2.40954,2.40996,228200000.0
2006-05-09 15:39:00,2.40992,2.41026,2.40975,2.40995,167700000.0
2006-05-09 15:40:00,2.41002,2.41002,2.40875,2.40875,218400000.0
2006-05-09 15:41:00,2.40878,2.40957,2.40878,2.40947,206400000.0
2006-05-09 15:42:00,2.40951,2.40951,2.40893,2.40911,174900000.0
2006-05-09 15:43:00,2.40897,2.40921,2.40861,2.40893,232800000.0
2006-05-09 15:44:00,2.40932,2.40962,2.40905,2.40937,194100000.0
2006-05-09 15:45:00,2.40923,2.40964,2.40903,2.40933,230100000.0
2006-05-09 15:46:00,2.40904,2.40954,2.40903,2.40954,183000000.0
2006-05-09 15:47:00,2.40928,2.40963,2.409,2.40946,229800000.0
2006-05-09 15:48:00,2.40919,2.40957,2.40903,2.40933,202200000.0
2006-05-09 15:49:00,2.40895,2.40952,2.40895,2.40929,26700000.0
2006-05-09 15:50:00,2.40921,2.40948,2.40894,2.40948,101100000.0
2006-05-09 15:51:00,2.40933,2.40964,2.409,2.40941,191100000.0
2006-05-09 15:52:00,2.40906,2.4094,2.40888,2.40939,120900000.0
2006-05-09 15:53:00,2.40946,2.40981,2.40922,2.40929,136200000.0
2006-05-09 15:54:00,2.4095,2.41002,2.40933,2.40977,275700000.0
2006-05-09 15:55:00,2.40952,2.41021,2.40949,2.41021,182700000.0
2006-05-09 15:56:00,2.41025,2.41109,2.41015,2.41045,261000000.0
2006-05-09 15:57:00,2.41127,2.41127,2.41013,2.41013,35100000.0
2006-05-09 15:58:00,2.41071,2.41071,2.41011,2.41011,237000000.0
2006-05-09 15:59:00,2.41048,2.41116,2.41023,2.41081,173300000.0
2006-05-09 16:00:00,2.41079,2.41123,2.41047,2.41055,240900000.0
2006-05-09 16:01:00,2.40999,2.41041,2.40971,2.40986,187200000.0
2006-05-09 16:02:00,2.40989,2.41039,2.40973,2.41039,151800000.0
2006-05-09 16:03:00,2.41021,2.41071,2.41007,2.41039,229500000.0
2006-05-09 16:04:00,2.41027,2.41104,2.41013,2.4106,195000000.0
2006-05-09 16:05:00,2.41095,2.4118,2.41087,2.41149,213900000.0
2006-05-09 16:06:00,2.41182,2.41253,2.4115,2.41253,252600000.0
2006-05-09 16:07:00,2.41251,2.41278,2.41214,2.41214,27300000.0
2006-05-09 16:08:00,2.41261,2.41341,2.41244,2.41281,31200000.0
2006-05-09 16:09:00,2.413,2.41302,2.41214,2.41214,210600000.0
2006-05-09 16:10:00,2.41244,2.41299,2.41223,2.41234,210000000.0
2006-05-09 16:11:00,2.41231,2.41273,2.41218,2.4124,27000000.0
2006-05-09 16:12:00,2.41212,2.41267,2.41212,2.4126,100800000.0
2006-05-09 16:13:00,2.41239,2.41287,2.41226,2.41259,159000000.0
2006-05-09 16:14:00,2.41227,2.41285,2.41227,2.41261,264900000.0
2006-05-09 16:15:00,2.41278,2.41278,2.41207,2.41207,42900000.0
2006-05-09 16:16:00,2.41235,2.41316,2.41225,2.41316,319800000.0
2006-05-09 16:17:00,2.41313,2.41322,2.41263,2.41265,183300000.0
2006-05-09 16:18:00,2.41301,2.41382,2.41286,2.41321,198900000.0
2006-05-09 16:19:00,2.41359,2.41407,2.4132,2.41342,225900000.0
2006-05-09 16:20:00,2.41342,2.41386,2.41308,2.41312,252900000.0
2006-05-09 16:21:00,2.41297,2.41331,2.41244,2.41259,276000000.0
2006-05-09 16:22:00,2.41249,2.41322,2.41249,2.41322,202200000.0
2006-05-09 16:23:00,2.41335,2.4138,2.41306,2.4135,248300000.0
2006-05-09 16:24:00,2.41449,2.41495,2.41416,2.41442,31200000.0
2006-05-09 16:25:00,2.41387,2.41429,2.41357,2.41388,171600000.0
2006-05-09 16:26:00,2.41411,2.41424,2.41359,2.41381,171300000.0
2006-05-09 16:27:00,2.41322,2.41373,2.41322,2.41362,214500000.0
2006-05-09 16:28:00,2.41366,2.41366,2.41276,2.41276,237900000.0
2006-05-09 16:29:00,2.41354,2.41368,2.41307,2.41341,163800000.0
2006-05-09 16:30:00,2.41321,2.41338,2.41224,2.41224,30900000.0
2006-05-09 16:31:00,2.4128,2.41285,2.41226,2.41235,273000000.0
2006-05-09 16:32:00,2.41239,2.41293,2.4123,2.41291,187200000.0
2006-05-09 16:34:00,2.41242,2.41282,2.41219,2.41272,198600000.0
2006-05-09 16:35:00,2.41257,2.41316,2.41236,2.41316,195000000.0
2006-05-09 16:36:00,2.41337,2.41342,2.4129,2.41314,35100000.0
2006-05-09 16:37:00,2.413,2.41352,2.41255,2.41262,249300000.0
2006-05-09 16:38:00,2.41307,2.41463,2.41306,2.41417,183000000.0
2006-05-09 16:39:00,2.4139,2.41445,2.41358,2.41387,280800000.0
2006-05-09 16:40:00,2.41351,2.41387,2.41291,2.41302,250900000.0
2006-05-09 16:41:00,2.41288,2.4134,2.41274,2.41282,253500000.0
2006-05-09 16:42:00,2.41317,2.41342,2.4127,2.4127,206400000.0
2006-05-09 16:43:00,2.41291,2.41328,2.41248,2.41328,105000000.0
2006-05-09 16:44:00,2.41343,2.41348,2.4129,2.41298,186900000.0
2006-05-09 16:45:00,2.41327,2.41374,2.41299,2.41342,198900000.0
2006-05-09 16:46:00,2.4134,2.41388,2.41327,2.41383,245700000.0
2006-05-09 16:47:00,2.41333,2.4139,2.41333,2.41378,140400000.0
2006-05-09 16:48:00,2.41376,2.41408,2.41336,2.41354,132600000.0
2006-05-09 16:49:00,2.41402,2.41471,2.41379,2.41409,166400000.0
2006-05-09 16:50:00,2.41494,2.41494,2.41416,2.41435,167100000.0
2006-05-09 16:51:00,2.41466,2.41466,2.41373,2.41373,123200000.0
2006-05-09 16:52:00,2.41379,2.41428,2.41362,2.41399,163200000.0
2006-05-09 16:53:00,2.41398,2.41398,2.41323,2.41342,131000000.0
2006-05-09 16:54:00,2.41324,2.414,2.41324,2.41393,83600000.0
2006-05-09 16:55:00,2.41326,2.41354,2.41292,2.41295,167400000.0
2006-05-09 16:56:00,2.41271,2.41306,2.41201,2.41217,198000000.0
2006-05-09 16:57:00,2.41171,2.41231,2.41164,2.41219,183300000.0
2006-05-09 16:58:00,2.41173,2.41226,2.41172,2.41222,202200000.0
2006-05-09 16:59:00,2.41198,2.41248,2.41187,2.41209,171600000.0
2006-05-09 17:00:00,2.41184,2.41295,2.41172,2.41259,191100000.0
2006-05-09 17:01:00,2.41261,2.41289,2.41226,2.41256,221700000.0
2006-05-09 17:02:00,2.41251,2.41286,2.41202,2.41222,182700000.0
2006-05-09 17:03:00,2.412,2.41253,2.41178,2.41251,186600000.0
2006-05-09 17:04:00,2.41226,2.41285,2.41184,2.41201,222300000.0
2006-05-09 17:05:00,2.41206,2.41257,2.41191,2.4124,217800000.0
2006-05-09 17:06:00,2.41237,2.41296,2.41213,2.41244,264600000.0
2006-05-09 17:07:00,2.41274,2.41334,2.41247,2.41286,222300000.0
2006-05-09 17:08:00,2.41275,2.41275,2.4118,2.41202,31200000.0
2006-05-09 17:09:00,2.41171,2.41205,2.4113,2.4115,175200000.0
2006-05-09 17:10:00,2.41122,2.4116,2.41072,2.41095,241200000.0
2006-05-09 17:11:00,2.41142,2.41149,2.41092,2.41122,183000000.0
2006-05-09 17:12:00,2.41094,2.41148,2.41093,2.41137,159900000.0
2006-05-09 17:13:00,2.41129,2.4119,2.41122,2.4119,18200000.0
2006-05-09 17:14:00,2.41181,2.41181,2.41102,2.41122,39000000.0
2006-05-09 17:15:00,2.4113,2.41203,2.41111,2.41166,105000000.0
2006-05-09 17:16:00,2.41172,2.412,2.41124,2.41163,120900000.0
2006-05-09 17:17:00,2.41204,2.41211,2.41147,2.41181,205800000.0
2006-05-09 17:18:00,2.41253,2.41283,2.41218,2.41254,163500000.0
2006-05-09 17:19:00,2.41302,2.41317,2.4125,2.41263,167700000.0
2006-05-09 17:20:00,2.41296,2.41342,2.41281,2.41313,27300000.0
2006-05-09 17:21:00,2.41322,2.41384,2.41306,2.41325,147900000.0
2006-05-09 17:22:00,2.41301,2.41301,2.41209,2.41209,112800000.0
2006-05-09 17:23:00,2.41133,2.41191,2.41052,2.41052,198600000.0
2006-05-09 17:24:00,2.41001,2.41059,2.40984,2.41033,147600000.0
2006-05-09 17:25:00,2.41056,2.41056,2.40982,2.40996,124800000.0
2006-05-09 17:26:00,2.41022,2.41048,2.40972,2.41024,109200000.0
2006-05-09 17:27:00,2.41016,2.41057,2.41004,2.41057,167700000.0
2006-05-09 17:28:00,2.41057,2.41057,2.40998,2.41013,147600000.0
2006-05-09 17:29:00,2.41006,2.41055,2.40991,2.41029,174600000.0
2006-05-09 17:30:00,2.41062,2.41062,2.40984,2.41017,202500000.0
2006-05-09 17:31:00,2.40952,2.41003,2.40925,2.40942,194700000.0
2006-05-09 17:32:00,2.4089,2.4089,2.40837,2.40849,276900000.0
2006-05-09 17:33:00,2.40851,2.4091,2.40833,2.40838,294800000.0
2006-05-09 17:34:00,2.40803,2.40875,2.40795,2.40842,307500000.0
2006-05-09 17:35:00,2.40901,2.40923,2.40866,2.40886,27300000.0
2006-05-09 17:36:00,2.40908,2.40968,2.40891,2.40932,233400000.0
2006-05-09 17:37:00,2.40919,2.40971,2.40916,2.40941,31200000.0
2006-05-09 17:38:00,2.40973,2.41015,2.40946,2.40978,30900000.0
2006-05-09 17:39:00,2.40893,2.40984,2.40866,2.40984,27300000.0
2006-05-09 17:40:00,2.4098,2.40996,2.4088,2.4088,292200000.0
2006-05-09 17:41:00,2.40754,2.4079,2.40546,2.40638,27300000.0
2006-05-09 17:42:00,2.40793,2.40809,2.40747,2.40774,237900000.0
2006-05-09 17:43:00,2.40744,2.40776,2.40698,2.40725,194400000.0
2006-05-09 17:44:00,2.40751,2.40792,2.40732,2.40783,234000000.0
2006-05-09 17:45:00,2.40768,2.40806,2.40751,2.40768,237000000.0
2006-05-09 17:46:00,2.4078,2.40808,2.40752,2.40808,230100000.0
2006-05-09 17:47:00,2.40789,2.40799,2.40743,2.40743,314700000.0
2006-05-09 17:48:00,2.40815,2.40869,2.40788,2.40843,299700000.0
2006-05-09 17:49:00,2.40832,2.40858,2.40792,2.40839,255500000.0
2006-05-09 17:50:00,2.40838,2.40874,2.40821,2.40864,273400000.0
2006-05-09 17:51:00,2.40843,2.40843,2.40774,2.40816,225300000.0
2006-05-09 17:52:00,2.40861,2.40895,2.40826,2.4087,251300000.0
2006-05-09 17:53:00,2.40923,2.41052,2.40911,2.40977,198300000.0
2006-05-09 17:54:00,2.41065,2.41098,2.41025,2.41045,198900000.0
2006-05-09 17:55:00,2.41037,2.41125,2.41037,2.41125,31200000.0
2006-05-09 17:56:00,2.41151,2.41151,2.41081,2.41099,167100000.0
2006-05-09 17:57:00,2.41083,2.41136,2.41068,2.4109,26000000.0
2006-05-09 17:58:00,2.41112,2.41187,2.411,2.41152,42900000.0
2006-05-09 17:59:00,2.41124,2.41156,2.41077,2.41093,259700000.0
2006-05-09 18:00:00,2.41137,2.41137,2.41069,2.41085,198300000.0
2006-05-09 18:01:00,2.41074,2.41074,2.41019,2.41025,237300000.0
2006-05-09 18:02:00,2.41057,2.411,2.41051,2.41075,163200000.0
2006-05-09 18:03:00,2.41065,2.41112,2.41054,2.41112,167400000.0
2006-05-09 18:04:00,2.41063,2.41114,2.41048,2.4108,198300000.0
2006-05-09 18:05:00,2.41105,2.41145,2.4108,2.41109,190800000.0
2006-05-09 18:06:00,2.41143,2.41143,2.41081,2.411,167400000.0
2006-05-09 18:07:00,2.41083,2.41114,2.41054,2.41114,183000000.0
2006-05-09 18:08:00,2.41108,2.4114,2.41072,2.41086,167400000.0
2006-05-09 18:09:00,2.41002,2.41062,2.40981,2.41025,228900000.0
2006-05-09 18:13:00,2.41052,2.4108,2.4102,2.41033,163500000.0
2006-05-09 18:14:00,2.41038,2.41093,2.4102,2.4105,109200000.0
2006-05-09 18:15:00,2.41055,2.4112,2.41041,2.41081,167700000.0
2006-05-09 18:16:00,2.4111,2.41125,2.41071,2.41095,240900000.0
2006-05-09 18:17:00,2.41093,2.41127,2.41051,2.41064,280200000.0
2006-05-09 18:18:00,2.4104,2.41111,2.4104,2.41102,206400000.0
2006-05-09 18:19:00,2.411,2.411,2.41036,2.41036,218100000.0
2006-05-09 18:20:00,2.41068,2.41093,2.4104,2.41063,213600000.0
2006-05-09 18:21:00,2.41056,2.41088,2.41023,2.41042,127800000.0
2006-05-09 18:22:00,2.41071,2.41123,2.41052,2.41105,245400000.0
2006-05-09 18:23:00,2.41052,2.41114,2.41032,2.4108,183000000.0
2006-05-09 18:24:00,2.41078,2.41144,2.41076,2.41144,237300000.0
2006-05-09 18:25:00,2.41119,2.41148,2.41085,2.41139,159600000.0
2006-05-09 18:26:00,2.41106,2.41143,2.41082,2.4111,167400000.0
2006-05-09 18:27:00,2.41133,2.41207,2.41108,2.41175,229800000.0
2006-05-09 18:28:00,2.41171,2.41224,2.41159,2.41213,112800000.0
2006-05-09 18:29:00,2.41182,2.41218,2.41129,2.41129,27300000.0
2006-05-09 18:30:00,2.41088,2.41114,2.41033,2.41064,225900000.0
2006-05-09 18:31:00,2.41045,2.41094,2.41028,2.41094,34800000.0
2006-05-09 18:32:00,2.41077,2.41118,2.41047,2.4108,327000000.0
2006-05-09 18:33:00,2.41098,2.41102,2.41043,2.41043,30900000.0
2006-05-09 18:34:00,2.41053,2.41118,2.41053,2.41118,191100000.0
2006-05-09 18:35:00,2.4109,2.41139,2.41084,2.41085,27300000.0
2006-05-09 18:36:00,2.41122,2.41178,2.41088,2.41156,299700000.0
2006-05-09 18:37:00,2.41126,2.41153,2.41105,2.41117,27000000.0
2006-05-09 18:40:00,2.4108,2.41112,2.4104,2.41056,229800000.0
2006-05-09 18:41:00,2.4104,2.41102,2.4104,2.41102,304200000.0
2006-05-09 18:42:00,2.41089,2.41131,2.41061,2.41076,268500000.0
2006-05-09 18:43:00,2.41129,2.41174,2.41091,2.41115,256200000.0
2006-05-09 18:44:00,2.41169,2.4119,2.41117,2.41127,249700000.0
2006-05-09 18:45:00,2.41181,2.41246,2.41161,2.41216,288300000.0
2006-05-09 18:46:00,2.41206,2.41265,2.41202,2.41265,257100000.0
2006-05-09 18:47:00,2.41267,2.41297,2.41234,2.41251,42600000.0
2006-05-09 18:48:00,2.41247,2.41286,2.41224,2.41254,219700000.0
2006-05-09 18:49:00,2.41266,2.41341,2.41252,2.41305,128700000.0
2006-05-09 18:50:00,2.41323,2.41346,2.4128,2.41282,225900000.0
2006-05-09 18:51:00,2.4125,2.41303,2.41249,2.41295,105000000.0
2006-05-09 18:54:00,2.41265,2.41295,2.41244,2.4127,132600000.0
2006-05-09 18:55:00,2.41286,2.41297,2.41248,2.41272,187200000.0
2006-05-09 18:56:00,2.41308,2.41333,2.41283,2.41322,74100000.0
2006-05-09 18:57:00,2.41302,2.41357,2.41268,2.41287,85500000.0
2006-05-09 18:58:00,2.41259,2.41259,2.41193,2.41224,109200000.0
2006-05-09 18:59:00,2.41205,2.41231,2.41163,2.41181,174900000.0
2006-05-09 19:00:00,2.41196,2.41222,2.41152,2.41172,183000000.0
2006-05-09 19:01:00,2.41205,2.41238,2.41188,2.41203,155700000.0
2006-05-09 19:02:00,2.41226,2.41261,2.41193,2.4121,167700000.0
2006-05-09 19:03:00,2.41204,2.41256,2.4118,2.41247,117000000.0
2006-05-09 19:04:00,2.41239,2.41264,2.41197,2.41235,237000000.0
2006-05-09 19:05:00,2.41222,2.41287,2.41222,2.41282,136200000.0
2006-05-09 19:06:00,2.41275,2.41275,2.41161,2.41168,31200000.0
2006-05-09 19:07:00,2.41208,2.41208,2.41142,2.41142,190200000.0
2006-05-09 19:08:00,2.41184,2.41193,2.41137,2.41162,38700000.0
2006-05-09 19:09:00,2.41205,2.41218,2.41158,2.41169,42600000.0
2006-05-09 19:10:00,2.41226,2.41246,2.41179,2.41216,27300000.0
2006-05-09 19:11:00,2.4124,2.4124,2.41188,2.41202,186300000.0
2006-05-09 19:12:00,2.41201,2.41231,2.41172,2.4121,31200000.0
2006-05-09 19:13:00,2.41161,2.41211,2.4114,2.41193,27300000.0
2006-05-09 19:14:00,2.4118,2.4121,2.41142,2.41162,42900000.0
2006-05-09 19:15:00,2.4117,2.41214,2.41155,2.41189,117000000.0
2006-05-09 19:16:00,2.41152,2.41179,2.41122,2.41172,42900000.0
2006-05-09 19:17:00,2.4117,2.41212,2.41163,2.41199,35100000.0
2006-05-09 19:18:00,2.41186,2.41229,2.41151,2.41162,139800000.0
2006-05-09 19:19:00,2.4119,2.41194,2.41129,2.41139,175500000.0
2006-05-09 19:20:00,2.41118,2.41182,2.41118,2.41164,31200000.0
2006-05-09 19:21:00,2.41101,2.41161,2.41099,2.41161,27300000.0
2006-05-09 19:22:00,2.41077,2.41118,2.41045,2.41082,202500000.0
2006-05-09 19:23:00,2.41038,2.41087,2.40999,2.41087,27300000.0
2006-05-09 19:24:00,2.41056,2.41106,2.41038,2.41098,42900000.0
2006-05-09 19:26:00,2.41148,2.41172,2.41093,2.41121,39000000.0
2006-05-09 19:27:00,2.41113,2.4117,2.41104,2.41124,22100000.0
2006-05-09 19:28:00,2.4113,2.41167,2.41094,2.41107,131000000.0
2006-05-09 19:29:00,2.41051,2.41078,2.41017,2.41036,31200000.0
2006-05-09 19:30:00,2.40998,2.41034,2.40975,2.40997,39000000.0
2006-05-09 19:31:00,2.41035,2.41035,2.40905,2.40921,31200000.0
2006-05-09 19:32:00,2.40922,2.40987,2.40907,2.40939,42600000.0
2006-05-09 19:33:00,2.40926,2.40946,2.40895,2.40901,35100000.0
2006-05-09 19:34:00,2.409,2.40964,2.409,2.40962,38700000.0
2006-05-09 19:35:00,2.40974,2.40987,2.4093,2.40933,27300000.0
2006-05-09 19:36:00,2.40919,2.40959,2.40893,2.4091,27000000.0
2006-05-09 19:37:00,2.40851,2.40889,2.40833,2.40849,27300000.0
2006-05-09 19:38:00,2.40866,2.40899,2.40823,2.4084,151800000.0
2006-05-09 19:39:00,2.40909,2.40928,2.4087,2.40896,39000000.0
2006-05-09 19:40:00,2.40906,2.40941,2.40865,2.40909,69900000.0
2006-05-09 19:41:00,2.40942,2.40942,2.40882,2.40906,147300000.0
2006-05-09 19:42:00,2.40938,2.40948,2.40885,2.40919,113100000.0
2006-05-09 19:43:00,2.40974,2.41025,2.40956,2.41024,89400000.0
2006-05-09 19:45:00,2.40976,2.41037,2.40964,2.41007,35100000.0
2006-05-09 19:46:00,2.40982,2.4101,2.40944,2.40977,31200000.0
2006-05-09 19:47:00,2.41014,2.41022,2.40952,2.40973,39000000.0
2006-05-09 19:48:00,2.41003,2.41049,2.40981,2.4102,124500000.0
2006-05-09 19:52:00,2.41064,2.4111,2.41042,2.41066,74100000.0
2006-05-09 19:53:00,2.41098,2.4113,2.41068,2.41068,30900000.0
2006-05-09 19:54:00,2.41154,2.41178,2.41111,2.41111,27300000.0
2006-05-09 19:55:00,2.41146,2.41148,2.41077,2.41101,124800000.0
2006-05-09 19:56:00,2.41118,2.41159,2.41098,2.41118,31200000.0
2006-05-09 19:57:00,2.41125,2.41158,2.41094,2.41115,58200000.0
2006-05-09 19:59:00,2.41117,2.41165,2.41101,2.41165,30900000.0
2006-05-09 20:00:00,2.4114,2.41168,2.41106,2.41148,42900000.0
2006-05-09 20:01:00,2.41094,2.41166,2.41083,2.41166,27000000.0
2006-05-09 20:02:00,2.4114,2.41169,2.41087,2.4112,42600000.0
2006-05-09 20:04:00,2.41132,2.4117,2.41093,2.41161,39000000.0
2006-05-09 20:05:00,2.41126,2.41155,2.41092,2.4112,39000000.0
2006-05-09 20:06:00,2.41092,2.41148,2.41059,2.41148,42900000.0
2006-05-09 20:07:00,2.4116,2.412,2.41127,2.41157,31200000.0
2006-05-09 20:08:00,2.41169,2.41205,2.41149,2.41173,85800000.0
2006-05-09 20:09:00,2.41133,2.41201,2.41133,2.41183,27300000.0
2006-05-09 20:10:00,2.41162,2.41208,2.41149,2.41178,93000000.0
2006-05-09 20:11:00,2.41162,2.41214,2.41151,2.4118,42900000.0
2006-05-09 20:12:00,2.41195,2.41201,2.41122,2.41142,27300000.0
2006-05-09 20:13:00,2.41179,2.41246,2.41171,2.41246,31200000.0
2006-05-09 20:14:00,2.41224,2.41287,2.41216,2.41257,62400000.0
2006-05-09 20:15:00,2.41258,2.41312,2.41247,2.41282,27000000.0
2006-05-09 20:16:00,2.41328,2.41351,2.41282,2.41315,27300000.0
2006-05-09 20:17:00,2.41256,2.41368,2.41256,2.41358,27300000.0
2006-05-09 20:18:00,2.41276,2.4131,2.41243,2.41258,77700000.0
2006-05-09 20:19:00,2.41285,2.41285,2.4122,2.41221,31200000.0
2006-05-09 20:20:00,2.41214,2.41275,2.41189,2.41275,42600000.0
2006-05-09 20:21:00,2.41207,2.4127,2.41193,2.41203,27300000.0
2006-05-09 20:22:00,2.41196,2.41196,2.41097,2.41097,42900000.0
2006-05-09 20:24:00,2.4114,2.41154,2.41091,2.4112,39000000.0
2006-05-09 20:25:00,2.41113,2.4115,2.41093,2.41119,27300000.0
2006-05-09 20:26:00,2.41136,2.41147,2.41086,2.41102,35100000.0
2006-05-09 20:27:00,2.41101,2.41128,2.41075,2.41095,31200000.0
2006-05-09 20:28:00,2.41107,2.41176,2.4109,2.41149,42900000.0
2006-05-09 20:29:00,2.41127,2.41157,2.41098,2.41115,85800000.0
2006-05-09 20:30:00,2.41111,2.4114,2.41063,2.41087,39000000.0
2006-05-09 20:31:00,2.41102,2.41134,2.41076,2.41125,31200000.0
2006-05-09 20:32:00,2.41088,2.41178,2.41082,2.41178,27300000.0
2006-05-09 20:33:00,2.4111,2.41172,2.41106,2.41155,58500000.0
2006-05-09 20:39:00,2.41185,2.41211,2.41141,2.41156,38700000.0
2006-05-09 20:40:00,2.41224,2.41258,2.41188,2.41189,85800000.0
2006-05-09 20:41:00,2.41235,2.41244,2.41185,2.41185,27300000.0
2006-05-09 20:42:00,2.41188,2.41255,2.41188,2.4125,35100000.0
2006-05-09 20:43:00,2.41297,2.41309,2.41253,2.4126,35100000.0
2006-05-09 20:44:00,2.41259,2.41322,2.41259,2.41299,31200000.0
2006-05-09 20:45:00,2.41258,2.41303,2.41232,2.41238,26000000.0
2006-05-09 20:46:00,2.41207,2.41277,2.41207,2.41277,34500000.0
2006-05-09 20:47:00,2.41248,2.41273,2.41215,2.41215,31200000.0
2006-05-09 20:48:00,2.41149,2.41235,2.41149,2.41235,35100000.0
2006-05-09 20:50:00,2.41193,2.41239,2.41187,2.41235,31200000.0
2006-05-09 20:51:00,2.41244,2.41265,2.41218,2.41243,31200000.0
2006-05-09 20:52:00,2.41217,2.41255,2.41155,2.41211,42900000.0
2006-05-09 20:55:00,2.41185,2.41211,2.41139,2.41162,39000000.0
2006-05-09 20:56:00,2.41165,2.41194,2.41143,2.41156,39000000.0
2006-05-09 20:57:00,2.41138,2.41204,2.41129,2.41191,27300000.0
2006-05-09 20:58:00,2.41191,2.41191,2.41132,2.41141,42900000.0
2006-05-09 20:59:00,2.41176,2.41176,2.41065,2.41084,31200000.0
2006-05-09 21:00:00,2.41081,2.41145,2.41067,2.41111,42900000.0
2006-05-09 21:01:00,2.41092,2.41125,2.41054,2.4107,31200000.0
2006-05-09 21:02:00,2.41102,2.41122,2.4105,2.41066,31200000.0
2006-05-09 21:03:00,2.41114,2.41124,2.41058,2.41058,39000000.0
2006-05-09 21:04:00,2.41103,2.41136,2.41072,2.41109,22100000.0
2006-05-09 21:05:00,2.41127,2.41127,2.41054,2.41092,31200000.0
2006-05-09 21:06:00,2.41103,2.41134,2.41082,2.41134,54300000.0
2006-05-09 21:07:00,2.41095,2.41125,2.41064,2.41102,27300000.0
2006-05-09 21:08:00,2.4106,2.4112,2.41053,2.4109,27300000.0
2006-05-09 21:09:00,2.4109,2.41123,2.41063,2.41098,35100000.0
2006-05-09 21:10:00,2.41147,2.4115,2.41091,2.4112,27300000.0
2006-05-09 21:11:00,2.41118,2.41151,2.41065,2.41127,27300000.0
2006-05-09 21:12:00,2.41133,2.41145,2.4109,2.41091,30900000.0
2006-05-09 21:13:00,2.4112,2.41149,2.41079,2.41134,27300000.0
2006-05-09 21:15:00,2.41138,2.41162,2.41104,2.41104,42600000.0
2006-05-09 21:16:00,2.41128,2.41154,2.41091,2.41116,31200000.0
2006-05-09 21:17:00,2.41129,2.41129,2.41078,2.41098,31200000.0
2006-05-09 21:18:00,2.41058,2.41098,2.41031,2.41058,27300000.0
2006-05-09 21:19:00,2.41073,2.41096,2.41025,2.4107,27300000.0
2006-05-09 21:23:00,2.411,2.41147,2.41083,2.41117,66300000.0
2006-05-09 21:24:00,2.41141,2.41159,2.41093,2.41095,42600000.0
2006-05-09 21:25:00,2.41144,2.41152,2.41102,2.41125,42600000.0
2006-05-09 21:26:00,2.41126,2.4116,2.41097,2.41138,62100000.0
2006-05-09 21:27:00,2.41091,2.41128,2.41036,2.41065,97200000.0
2006-05-09 21:28:00,2.41102,2.41105,2.41016,2.41016,38400000.0
2006-05-09 21:30:00,2.41077,2.41121,2.41056,2.41088,81900000.0
2006-05-09 21:32:00,2.41107,2.4117,2.41083,2.41133,31200000.0
2006-05-09 21:33:00,2.41131,2.41165,2.41109,2.41128,42900000.0
2006-05-09 21:34:00,2.41142,2.41186,2.41119,2.41143,31200000.0
2006-05-09 21:35:00,2.41161,2.41186,2.41122,2.41186,27000000.0
2006-05-09 21:36:00,2.41187,2.41187,2.41116,2.41116,39000000.0
2006-05-09 21:37:00,2.41151,2.41182,2.41107,2.41128,31200000.0
2006-05-09 21:38:00,2.41099,2.41151,2.41076,2.41142,31200000.0
2006-05-09 21:39:00,2.41101,2.41145,2.41073,2.41118,31200000.0
2006-05-09 21:41:00,2.41091,2.41157,2.4108,2.41099,28600000.0
2006-05-09 21:43:00,2.41083,2.41083,2.41004,2.41024,27300000.0
2006-05-09 21:44:00,2.41036,2.41066,2.40999,2.41052,124500000.0
2006-05-09 21:45:00,2.41047,2.41047,2.40979,2.40994,27300000.0
2006-05-09 21:47:00,2.40988,2.41051,2.40966,2.40999,66000000.0
2006-05-09 21:48:00,2.4098,2.41009,2.40938,2.40944,27000000.0
2006-05-09 21:49:00,2.40906,2.40964,2.40898,2.40931,27300000.0
2006-05-09 21:51:00,2.40945,2.4099,2.40929,2.40967,39000000.0
2006-05-09 21:54:00,2.4096,2.40993,2.40945,2.40962,27300000.0
2006-05-09 21:55:00,2.40972,2.41022,2.40956,2.40993,70200000.0
2006-05-09 21:56:00,2.40975,2.41006,2.40942,2.40982,78000000.0
2006-05-09 21:57:00,2.4097,2.41033,2.4097,2.41029,35100000.0
2006-05-09 21:58:00,2.41028,2.41028,2.40966,2.40985,66300000.0
2006-05-09 21:59:00,2.41002,2.41003,2.40933,2.40971,27300000.0
2006-05-09 22:00:00,2.41026,2.41086,2.40986,2.41021,39000000.0
2006-05-09 22:07:00,2.41032,2.41062,2.40982,2.41011,39000000.0
2006-05-09 22:08:00,2.40989,2.41026,2.40969,2.4099,27000000.0
2006-05-09 22:09:00,2.41022,2.41053,2.41001,2.41004,27300000.0
2006-05-09 22:10:00,2.40976,2.41014,2.40934,2.40953,42900000.0
2006-05-09 22:11:00,2.40981,2.41029,2.40957,2.41002,19500000.0
2006-05-09 22:12:00,2.4102,2.41042,2.40965,2.41002,46500000.0
2006-05-09 22:13:00,2.41014,2.41059,2.41,2.4105,27300000.0
2006-05-09 22:15:00,2.41018,2.41045,2.40996,2.41016,31200000.0
2006-05-09 22:16:00,2.41041,2.41048,2.40985,2.40992,42900000.0
2006-05-09 22:17:00,2.41025,2.41032,2.40962,2.40962,54000000.0
2006-05-09 22:21:00,2.41011,2.41048,2.40985,2.41034,31200000.0
2006-05-09 22:22:00,2.40978,2.41017,2.40945,2.40974,54600000.0
2006-05-09 22:23:00,2.41025,2.41025,2.40942,2.40967,27300000.0
2006-05-09 22:24:00,2.4099,2.40995,2.40937,2.4095,26000000.0
2006-05-09 22:27:00,2.40918,2.40994,2.40918,2.40994,81600000.0
2006-05-09 22:29:00,2.41003,2.41008,2.40959,2.40962,27300000.0
2006-05-09 22:30:00,2.40946,2.41011,2.40946,2.41011,27300000.0
2006-05-09 22:32:00,2.40995,2.41033,2.40974,2.41001,42900000.0
2006-05-09 22:33:00,2.40978,2.41038,2.40951,2.40978,132300000.0
2006-05-09 22:34:00,2.41037,2.41056,2.40995,2.41006,19500000.0
2006-05-09 22:35:00,2.41041,2.4105,2.40981,2.40981,31200000.0
2006-05-09 22:36:00,2.41018,2.41018,2.40961,2.40979,27000000.0
2006-05-09 22:37:00,2.40934,2.40993,2.40923,2.40975,31200000.0
2006-05-09 22:38:00,2.40952,2.40993,2.40912,2.40959,30900000.0
2006-05-09 22:40:00,2.40992,2.41027,2.40966,2.40972,27300000.0
2006-05-09 22:41:00,2.4099,2.41035,2.40981,2.41012,31200000.0
2006-05-09 22:42:00,2.40972,2.41028,2.40941,2.4098,97500000.0
2006-05-09 22:43:00,2.41043,2.41043,2.40959,2.40986,27300000.0
2006-05-09 22:44:00,2.41052,2.41068,2.41012,2.41043,31200000.0
2006-05-09 22:45:00,2.41071,2.41098,2.41039,2.41048,27300000.0
2006-05-09 22:47:00,2.4107,2.41088,2.41034,2.41054,31200000.0
2006-05-09 22:48:00,2.41068,2.41122,2.41067,2.41122,27000000.0
2006-05-09 22:49:00,2.41067,2.4111,2.41063,2.41105,27300000.0
2006-05-09 22:50:00,2.41086,2.41086,2.40984,2.40984,27000000.0
2006-05-09 22:51:00,2.4099,2.4104,2.40972,2.41036,35100000.0
2006-05-09 22:52:00,2.40967,2.41033,2.40956,2.40992,31200000.0
2006-05-09 22:53:00,2.41018,2.41049,2.40991,2.41011,27300000.0
2006-05-09 22:54:00,2.41031,2.411,2.41022,2.41062,42900000.0
2006-05-09 22:55:00,2.41047,2.41102,2.41044,2.41065,39000000.0
2006-05-09 22:56:00,2.41121,2.41154,2.41056,2.41068,101400000.0
2006-05-09 22:57:00,2.41098,2.41174,2.41098,2.41153,35100000.0
2006-05-09 22:58:00,2.41076,2.41132,2.41076,2.41132,42900000.0
2006-05-09 23:25:00,2.4115,2.41194,2.41117,2.41143,31200000.0
2006-05-09 23:26:00,2.41219,2.41271,2.41173,2.41196,27000000.0
2006-05-09 23:27:00,2.41209,2.41209,2.4114,2.41156,39000000.0
2006-05-09 23:29:00,2.41115,2.41157,2.41071,2.41094,58500000.0
2006-05-09 23:30:00,2.41163,2.41203,2.41118,2.4115,42900000.0
2006-05-09 23:31:00,2.41201,2.41201,2.41121,2.41121,27300000.0
2006-05-09 23:32:00,2.41143,2.41151,2.41094,2.41098,35100000.0
2006-05-09 23:33:00,2.41122,2.41176,2.41116,2.41145,35100000.0
2006-05-09 23:34:00,2.41187,2.41202,2.41142,2.41142,23100000.0
2006-05-09 23:35:00,2.41146,2.41176,2.41108,2.41108,42900000.0
2006-05-09 23:36:00,2.41196,2.41222,2.41158,2.41174,31200000.0
2006-05-09 23:37:00,2.41103,2.41157,2.41059,2.41113,27000000.0
2006-05-09 23:38:00,2.41117,2.41165,2.41068,2.41128,62400000.0
2006-05-09 23:39:00,2.41119,2.41119,2.41049,2.41087,39000000.0
2006-05-09 23:41:00,2.41093,2.4112,2.41059,2.41076,23400000.0
2006-05-09 23:42:00,2.41094,2.41105,2.41024,2.41024,27300000.0
2006-05-09 23:43:00,2.41094,2.41094,2.41012,2.41027,27300000.0
2006-05-09 23:45:00,2.41055,2.41084,2.41016,2.41065,35100000.0
2006-05-09 23:46:00,2.40978,2.41013,2.40941,2.40981,27300000.0
2006-05-09 23:47:00,2.40973,2.41051,2.40901,2.41015,27300000.0
2006-05-09 23:48:00,2.41064,2.41106,2.41005,2.41041,31200000.0
2006-05-09 23:49:00,2.41109,2.41138,2.41066,2.41096,39000000.0
2006-05-09 23:52:00,2.41011,2.41063,2.40953,2.4097,27300000.0
2006-05-09 23:54:00,2.41018,2.41018,2.40942,2.40942,39000000.0
2006-05-09 23:57:00,2.40944,2.40972,2.40918,2.4095,31200000.0
2006-05-09 23:58:00,2.40882,2.40927,2.40843,2.40864,66000000.0
2006-05-09 23:59:00,2.40885,2.40951,2.40831,2.40892,74100000.0
2006-05-10 00:01:00,2.40908,2.40955,2.40902,2.40922,31200000.0
2006-05-10 00:03:00,2.40934,2.40958,2.40898,2.40935,31200000.0
2006-05-10 00:05:00,2.40917,2.40952,2.40871,2.40905,39000000.0
2006-05-10 00:06:00,2.40842,2.40896,2.40798,2.40851,35100000.0
2006-05-10 00:07:00,2.40882,2.40904,2.40772,2.40814,27000000.0
2006-05-10 00:08:00,2.40929,2.40967,2.40863,2.40938,27300000.0
2006-05-10 00:09:00,2.41003,2.41011,2.40929,2.40929,42600000.0
2006-05-10 00:10:00,2.40934,2.40977,2.40906,2.40974,31200000.0
2006-05-10 00:12:00,2.40905,2.40963,2.40903,2.40927,20800000.0
2006-05-10 00:13:00,2.40942,2.40972,2.40929,2.40972,11700000.0
2006-05-10 00:14:00,2.40962,2.41004,2.40907,2.40963,31200000.0
2006-05-10 00:15:00,2.40956,2.41008,2.40953,2.40975,29900000.0
2006-05-10 00:17:00,2.4097,2.40971,2.40874,2.40906,31200000.0
2006-05-10 00:18:00,2.4093,2.40995,2.4093,2.40987,27300000.0
2006-05-10 00:19:00,2.40958,2.40988,2.40921,2.40928,39000000.0
2006-05-10 00:24:00,2.40913,2.40985,2.40913,2.40985,39000000.0
2006-05-10 00:26:00,2.40907,2.41046,2.40907,2.41046,27000000.0
2006-05-10 00:28:00,2.41013,2.41096,2.41012,2.41056,39000000.0
2006-05-10 00:29:00,2.41068,2.41068,2.40986,2.41002,19500000.0
2006-05-10 00:30:00,2.4097,2.41035,2.4097,2.41008,39000000.0
2006-05-10 00:31:00,2.40992,2.41033,2.40978,2.40999,35100000.0
2006-05-10 00:32:00,2.40976,2.41034,2.40976,2.41031,27300000.0
2006-05-10 00:33:00,2.4101,2.4107,2.40978,2.41017,30900000.0
2006-05-10 00:34:00,2.41068,2.41078,2.41022,2.41054,31200000.0
2006-05-10 00:35:00,2.41015,2.41074,2.40996,2.41056,27300000.0
2006-05-10 00:37:00,2.41013,2.41062,2.40937,2.41062,31200000.0
2006-05-10 00:38:00,2.40991,2.40991,2.40882,2.40912,35100000.0
2006-05-10 00:40:00,2.4092,2.40982,2.4092,2.40982,33800000.0
2006-05-10 00:41:00,2.40932,2.40981,2.40923,2.40958,38700000.0
2006-05-10 00:42:00,2.40909,2.40946,2.40864,2.40901,78000000.0
2006-05-10 00:44:00,2.40833,2.40912,2.40829,2.40912,30900000.0
2006-05-10 00:46:00,2.40919,2.40919,2.40825,2.40852,42900000.0
2006-05-10 00:49:00,2.40855,2.40885,2.40823,2.40854,30900000.0
2006-05-10 00:51:00,2.40864,2.40882,2.40802,2.40802,27300000.0
2006-05-10 00:52:00,2.40795,2.40899,2.40747,2.40899,54300000.0
2006-05-10 00:54:00,2.40893,2.40951,2.40869,2.40912,30900000.0
2006-05-10 00:55:00,2.40916,2.40971,2.40882,2.40917,31200000.0
2006-05-10 00:56:00,2.40969,2.40975,2.40898,2.40921,69900000.0
2006-05-10 00:57:00,2.40894,2.40983,2.40862,2.40977,46800000.0
2006-05-10 00:58:00,2.40991,2.41008,2.40941,2.40979,42900000.0
2006-05-10 00:59:00,2.41001,2.41095,2.4095,2.41023,116400000.0
2006-05-10 01:00:00,2.41056,2.41167,2.4103,2.41129,156000000.0
2006-05-10 01:01:00,2.41194,2.41244,2.41172,2.41186,27300000.0
2006-05-10 01:02:00,2.41182,2.41235,2.41165,2.41201,89700000.0
2006-05-10 01:03:00,2.41213,2.41223,2.4115,2.41172,38400000.0
2006-05-10 01:04:00,2.412,2.41211,2.41161,2.41161,39000000.0
2006-05-10 01:05:00,2.41201,2.41294,2.41182,2.41294,42900000.0
2006-05-10 01:06:00,2.41278,2.41327,2.41271,2.41297,35100000.0
2006-05-10 01:07:00,2.41313,2.41336,2.41283,2.413,30900000.0
2006-05-10 01:08:00,2.41327,2.41359,2.41301,2.41359,27000000.0
2006-05-10 01:09:00,2.41406,2.41432,2.41354,2.41354,27300000.0
2006-05-10 01:10:00,2.41431,2.41522,2.41413,2.41484,31200000.0
2006-05-10 01:11:00,2.41543,2.41552,2.41485,2.41485,31200000.0
2006-05-10 01:12:00,2.41534,2.41534,2.41471,2.41493,35100000.0
2006-05-10 01:13:00,2.41541,2.41567,2.41494,2.41513,27000000.0
2006-05-10 01:14:00,2.41444,2.41511,2.41072,2.412,42300000.0
2006-05-10 01:15:00,2.41452,2.41476,2.41417,2.41476,24700000.0
2006-05-10 01:16:00,2.41407,2.41411,2.41331,2.41331,27300000.0
2006-05-10 01:17:00,2.41335,2.4137,2.41288,2.41313,35100000.0
2006-05-10 01:18:00,2.41319,2.41343,2.41287,2.413,30900000.0
2006-05-10 01:19:00,2.41294,2.41343,2.41244,2.41311,27300000.0
2006-05-10 01:20:00,2.41317,2.41317,2.41255,2.4128,31200000.0
2006-05-10 01:21:00,2.41233,2.41277,2.41203,2.41241,27300000.0
2006-05-10 01:22:00,2.41311,2.41311,2.41244,2.41244,42900000.0
2006-05-10 01:23:00,2.41253,2.41317,2.41253,2.41317,27300000.0
2006-05-10 01:24:00,2.41288,2.41317,2.41262,2.41288,31200000.0
2006-05-10 01:25:00,2.41285,2.41285,2.41201,2.41234,34800000.0
2006-05-10 01:26:00,2.41222,2.41266,2.41167,2.41167,50400000.0
2006-05-10 01:27:00,2.4116,2.41217,2.41158,2.41206,26000000.0
2006-05-10 01:28:00,2.41173,2.41203,2.41149,2.41157,27300000.0
2006-05-10 01:29:00,2.41183,2.41217,2.41149,2.41173,22100000.0
2006-05-10 01:30:00,2.41198,2.4124,2.41173,2.4119,34800000.0
2006-05-10 01:31:00,2.4116,2.41225,2.4116,2.41225,35100000.0
2006-05-10 01:32:00,2.412,2.41252,2.4118,2.41222,74100000.0
2006-05-10 01:33:00,2.41224,2.41291,2.41219,2.41291,42900000.0
2006-05-10 01:35:00,2.41271,2.41298,2.41227,2.41267,31200000.0
2006-05-10 01:36:00,2.41292,2.41343,2.4127,2.41343,42900000.0
2006-05-10 01:39:00,2.41311,2.41352,2.4125,2.41299,27300000.0
2006-05-10 01:41:00,2.41287,2.41312,2.41258,2.41276,27300000.0
2006-05-10 01:42:00,2.41234,2.41293,2.41231,2.41273,42900000.0
2006-05-10 01:43:00,2.41275,2.41309,2.41242,2.41283,27300000.0
2006-05-10 01:44:00,2.41284,2.41312,2.41227,2.41244,38700000.0
2006-05-10 01:45:00,2.41227,2.41228,2.41167,2.4119,46800000.0
2006-05-10 01:46:00,2.41229,2.41229,2.41078,2.41107,27300000.0
2006-05-10 01:47:00,2.41114,2.41172,2.41101,2.41172,31200000.0
2006-05-10 01:48:00,2.41139,2.41219,2.41139,2.41182,26400000.0
2006-05-10 01:49:00,2.41114,2.41141,2.41081,2.4112,27300000.0
2006-05-10 01:50:00,2.41106,2.4118,2.41099,2.4116,31200000.0
2006-05-10 01:53:00,2.41155,2.41155,2.41033,2.41033,23400000.0
2006-05-10 01:54:00,2.41081,2.41115,2.4102,2.41036,31200000.0
2006-05-10 01:55:00,2.40999,2.41036,2.40967,2.40992,50700000.0
2006-05-10 01:56:00,2.40967,2.41033,2.40937,2.41033,35100000.0
2006-05-10 01:57:00,2.41068,2.4111,2.4104,2.41057,38700000.0
2006-05-10 01:58:00,2.41068,2.41097,2.41036,2.41051,46800000.0
2006-05-10 01:59:00,2.4107,2.41102,2.41015,2.41045,27300000.0
2006-05-10 02:00:00,2.41097,2.41178,2.41088,2.41145,23400000.0
2006-05-10 02:01:00,2.41182,2.41229,2.41149,2.41175,27300000.0
2006-05-10 02:03:00,2.41135,2.41223,2.41135,2.41195,31200000.0
2006-05-10 02:04:00,2.41201,2.41207,2.41148,2.41182,27000000.0
2006-05-10 02:05:00,2.4119,2.41247,2.41169,2.41242,31200000.0
2006-05-10 02:06:00,2.41221,2.41268,2.41201,2.41234,27300000.0
2006-05-10 02:07:00,2.41159,2.41197,2.41113,2.4112,31200000.0
2006-05-10 02:08:00,2.411,2.41114,2.41044,2.41078,38700000.0
2006-05-10 02:09:00,2.41092,2.41117,2.4106,2.41069,31200000.0
2006-05-10 02:10:00,2.41096,2.41212,2.41096,2.41174,30900000.0
2006-05-10 02:11:00,2.41249,2.41307,2.41214,2.41258,31200000.0
2006-05-10 02:12:00,2.41324,2.41378,2.41319,2.4135,19500000.0
2006-05-10 02:13:00,2.41372,2.41397,2.41334,2.41334,42900000.0
2006-05-10 02:14:00,2.41361,2.4137,2.41301,2.4134,39000000.0
2006-05-10 02:15:00,2.41322,2.41406,2.41322,2.41402,31200000.0
2006-05-10 02:16:00,2.41382,2.41382,2.41297,2.41328,27300000.0
2006-05-10 02:17:00,2.41358,2.41385,2.41319,2.41349,30900000.0
2006-05-10 02:18:00,2.4134,2.41378,2.41302,2.41378,30900000.0
2006-05-10 02:20:00,2.41362,2.41365,2.41314,2.41331,27300000.0
2006-05-10 02:21:00,2.41306,2.41338,2.41258,2.4128,27300000.0
2006-05-10 02:22:00,2.41287,2.41311,2.41237,2.41265,24700000.0
2006-05-10 02:23:00,2.4124,2.413,2.41209,2.41289,35100000.0
2006-05-10 02:25:00,2.4128,2.41352,2.41241,2.41352,35100000.0
2006-05-10 02:26:00,2.41348,2.4138,2.41322,2.41343,27300000.0
2006-05-10 02:27:00,2.41295,2.41352,2.41294,2.41328,39000000.0
2006-05-10 02:28:00,2.41315,2.41349,2.41278,2.41301,27000000.0
2006-05-10 02:29:00,2.4128,2.41347,2.41258,2.4131,34800000.0
2006-05-10 02:30:00,2.41287,2.41337,2.41283,2.41336,30900000.0
2006-05-10 02:31:00,2.41282,2.41312,2.41241,2.41279,27000000.0
2006-05-10 02:32:00,2.41283,2.41327,2.41263,2.41283,31200000.0
2006-05-10 02:33:00,2.41241,2.41303,2.41229,2.41303,42600000.0
2006-05-10 02:35:00,2.41286,2.41322,2.4126,2.41292,31200000.0
2006-05-10 02:36:00,2.41294,2.41333,2.41273,2.413,31200000.0
2006-05-10 02:37:00,2.41286,2.41319,2.41255,2.41279,27300000.0
2006-05-10 02:38:00,2.41306,2.41342,2.41284,2.41284,38700000.0
2006-05-10 02:39:00,2.41324,2.41357,2.41278,2.4132,31200000.0
2006-05-10 02:40:00,2.41339,2.41348,2.41281,2.41296,42900000.0
2006-05-10 02:41:00,2.41311,2.41341,2.41243,2.41251,35100000.0
2006-05-10 02:42:00,2.4128,2.41303,2.41239,2.41277,27300000.0
2006-05-10 02:44:00,2.41304,2.41319,2.41262,2.41287,27300000.0
2006-05-10 02:45:00,2.41285,2.41325,2.41262,2.41321,35100000.0
2006-05-10 02:48:00,2.41265,2.41293,2.41239,2.41252,27300000.0
2006-05-10 02:49:00,2.4128,2.4128,2.41219,2.41251,27000000.0
2006-05-10 02:50:00,2.41249,2.4128,2.41228,2.41253,27300000.0
2006-05-10 02:51:00,2.41222,2.4125,2.41179,2.41219,31200000.0
2006-05-10 02:52:00,2.41178,2.41244,2.41178,2.41244,27300000.0
2006-05-10 02:53:00,2.41143,2.41182,2.4113,2.41157,23100000.0
2006-05-10 02:54:00,2.41092,2.41141,2.4096,2.4096,31200000.0
2006-05-10 02:55:00,2.41025,2.41067,2.40981,2.40997,27300000.0
2006-05-10 02:56:00,2.41062,2.41097,2.40707,2.40821,27300000.0
2006-05-10 02:57:00,2.41057,2.41104,2.41046,2.41103,31200000.0
2006-05-10 02:58:00,2.41109,2.4117,2.41072,2.41125,27300000.0
2006-05-10 02:59:00,2.41169,2.41177,2.41125,2.41125,39000000.0
2006-05-10 03:00:00,2.41148,2.41151,2.41108,2.41108,27000000.0
2006-05-10 03:01:00,2.41129,2.41153,2.41098,2.41118,31200000.0
2006-05-10 03:02:00,2.4112,2.41187,2.411,2.41159,31200000.0
2006-05-10 03:03:00,2.41173,2.41188,2.41126,2.41159,35100000.0
2006-05-10 03:04:00,2.41215,2.41215,2.41149,2.4117,23100000.0
2006-05-10 03:05:00,2.41143,2.41196,2.41105,2.4118,27300000.0
2006-05-10 03:06:00,2.41149,2.41196,2.41139,2.41196,35100000.0
2006-05-10 03:07:00,2.412,2.41211,2.41152,2.41154,39000000.0
2006-05-10 03:08:00,2.4117,2.41226,2.41164,2.41226,27300000.0
2006-05-10 03:09:00,2.41256,2.41256,2.41143,2.41169,31200000.0
2006-05-10 03:10:00,2.41167,2.41201,2.41145,2.41201,42900000.0
2006-05-10 03:11:00,2.41192,2.4124,2.41176,2.41235,31200000.0
2006-05-10 03:12:00,2.41252,2.41288,2.41214,2.41254,31200000.0
2006-05-10 03:13:00,2.41266,2.41287,2.4123,2.41257,27300000.0
2006-05-10 03:14:00,2.41246,2.41294,2.41228,2.41255,39000000.0
2006-05-10 03:15:00,2.41271,2.413,2.41239,2.41265,27300000.0
2006-05-10 03:16:00,2.41227,2.41261,2.41208,2.41261,35100000.0
2006-05-10 03:17:00,2.41262,2.4129,2.41222,2.41242,31200000.0
2006-05-10 03:18:00,2.41272,2.41289,2.41226,2.41226,26700000.0
2006-05-10 03:19:00,2.41274,2.41299,2.41237,2.4126,42900000.0
2006-05-10 03:20:00,2.41278,2.41316,2.41263,2.41305,19500000.0
2006-05-10 03:21:00,2.41323,2.41331,2.41259,2.41295,42900000.0
2006-05-10 03:22:00,2.41316,2.41362,2.41292,2.41326,22100000.0
2006-05-10 03:24:00,2.41327,2.41395,2.41308,2.41395,35100000.0
2006-05-10 03:26:00,2.41389,2.41398,2.4135,2.41361,27300000.0
2006-05-10 03:27:00,2.4139,2.4139,2.41331,2.41352,35100000.0
2006-05-10 03:28:00,2.41313,2.41345,2.41264,2.41288,31200000.0
2006-05-10 03:29:00,2.41312,2.41322,2.41253,2.4127,31200000.0
2006-05-10 03:31:00,2.41327,2.41327,2.41221,2.41295,38400000.0
2006-05-10 03:32:00,2.41291,2.41337,2.41275,2.41336,27300000.0
2006-05-10 03:33:00,2.41304,2.41338,2.41274,2.41294,38700000.0
2006-05-10 03:34:00,2.41329,2.41333,2.41265,2.41294,31200000.0
2006-05-10 03:35:00,2.41322,2.41367,2.41302,2.41332,39000000.0
2006-05-10 03:36:00,2.41329,2.41366,2.41291,2.41312,27300000.0
2006-05-10 03:38:00,2.41346,2.41346,2.41275,2.41315,42900000.0
2006-05-10 03:39:00,2.41328,2.41342,2.41289,2.41316,31200000.0
2006-05-10 03:40:00,2.41327,2.41378,2.41321,2.41352,27300000.0
2006-05-10 03:43:00,2.41358,2.41393,2.41339,2.4138,35100000.0
2006-05-10 03:44:00,2.41324,2.41382,2.41319,2.41348,29900000.0
2006-05-10 03:45:00,2.41326,2.41358,2.41309,2.41346,27300000.0
2006-05-10 03:46:00,2.41339,2.41354,2.41298,2.41324,27000000.0
2006-05-10 03:47:00,2.41345,2.41385,2.41309,2.41309,26700000.0
2006-05-10 03:48:00,2.41329,2.41353,2.41269,2.41302,27000000.0
2006-05-10 03:49:00,2.41287,2.41315,2.41259,2.41305,42900000.0
2006-05-10 03:50:00,2.41285,2.41331,2.41245,2.41328,42600000.0
2006-05-10 03:51:00,2.41272,2.41327,2.4127,2.41308,42900000.0
2006-05-10 03:52:00,2.41281,2.41337,2.41261,2.413,31200000.0
2006-05-10 03:53:00,2.41369,2.41375,2.41318,2.41318,27300000.0
2006-05-10 03:55:00,2.41366,2.41387,2.41329,2.41347,39000000.0
2006-05-10 03:56:00,2.41375,2.41382,2.41335,2.41337,27300000.0
2006-05-10 03:57:00,2.41355,2.41422,2.41354,2.41388,27300000.0
2006-05-10 03:59:00,2.41367,2.41435,2.41347,2.41432,27300000.0
2006-05-10 04:00:00,2.41368,2.41417,2.4134,2.41386,19500000.0
2006-05-10 04:01:00,2.41368,2.41414,2.41363,2.41409,39000000.0
2006-05-10 04:02:00,2.4137,2.41398,2.41335,2.41372,25700000.0
2006-05-10 04:03:00,2.41377,2.41384,2.41325,2.41352,27300000.0
2006-05-10 04:04:00,2.41362,2.41375,2.41308,2.41345,27300000.0
2006-05-10 04:05:00,2.4134,2.41383,2.41319,2.4135,30900000.0
2006-05-10 04:06:00,2.41408,2.41423,2.41368,2.41374,42900000.0
2006-05-10 04:07:00,2.41351,2.4141,2.41105,2.4139,27300000.0
2006-05-10 04:09:00,2.41353,2.41383,2.41308,2.4136,27300000.0
2006-05-10 04:10:00,2.41333,2.41357,2.413,2.41348,27300000.0
2006-05-10 04:11:00,2.41301,2.41331,2.41261,2.41278,27300000.0
2006-05-10 04:12:00,2.41282,2.41319,2.41263,2.41312,31200000.0
2006-05-10 04:13:00,2.41286,2.41323,2.41264,2.41323,42600000.0
2006-05-10 04:15:00,2.4123,2.41339,2.41164,2.41326,27300000.0
2006-05-10 04:16:00,2.41282,2.41334,2.41265,2.41332,27300000.0
2006-05-10 04:22:00,2.41265,2.41326,2.41261,2.4131,27000000.0
2006-05-10 04:23:00,2.41334,2.41336,2.41249,2.41301,27000000.0
2006-05-10 04:25:00,2.41324,2.41349,2.41294,2.413,27300000.0
2006-05-10 04:26:00,2.413,2.41366,2.41292,2.41366,42900000.0
2006-05-10 04:27:00,2.41333,2.41378,2.41315,2.41343,27300000.0
2006-05-10 04:28:00,2.4137,2.41372,2.41323,2.41348,35100000.0
2006-05-10 04:29:00,2.41351,2.41401,2.41336,2.41364,31200000.0
2006-05-10 04:30:00,2.41357,2.41406,2.41346,2.41394,31200000.0
2006-05-10 04:32:00,2.41367,2.41417,2.4133,2.41417,27300000.0
2006-05-10 04:34:00,2.4139,2.41434,2.4137,2.4141,35100000.0
2006-05-10 04:35:00,2.41367,2.41426,2.41348,2.4141,27300000.0
2006-05-10 04:37:00,2.41386,2.41426,2.41368,2.41391,31200000.0
2006-05-10 04:39:00,2.41352,2.41384,2.41305,2.41349,31200000.0
2006-05-10 04:40:00,2.41383,2.41383,2.41318,2.41343,35100000.0
2006-05-10 04:43:00,2.41339,2.41363,2.41283,2.41337,42900000.0
2006-05-10 04:45:00,2.41331,2.41378,2.41321,2.41357,27300000.0
2006-05-10 04:47:00,2.41351,2.41397,2.41332,2.41396,27300000.0
2006-05-10 04:48:00,2.4138,2.41386,2.41326,2.41329,42900000.0
2006-05-10 04:49:00,2.41373,2.41397,2.41335,2.41368,38700000.0
2006-05-10 04:50:00,2.41373,2.41403,2.41331,2.41376,42900000.0
2006-05-10 04:52:00,2.41315,2.41364,2.41299,2.4133,27300000.0
2006-05-10 04:53:00,2.4134,2.41362,2.41299,2.41299,27300000.0
2006-05-10 04:54:00,2.41312,2.41353,2.41294,2.41353,31200000.0
2006-05-10 04:57:00,2.4135,2.41358,2.41276,2.4131,31200000.0
2006-05-10 04:58:00,2.4135,2.41384,2.41311,2.41327,31200000.0
2006-05-10 05:00:00,2.41376,2.41416,2.41345,2.41385,31200000.0
2006-05-10 05:03:00,2.41353,2.41412,2.41306,2.41348,27300000.0
2006-05-10 05:04:00,2.41343,2.41378,2.41316,2.41343,30900000.0
2006-05-10 05:05:00,2.41375,2.41408,2.41346,2.41408,27300000.0
2006-05-10 05:06:00,2.41407,2.41407,2.41338,2.41363,35100000.0
2006-05-10 05:09:00,2.41406,2.41406,2.41348,2.41348,27000000.0
2006-05-10 05:10:00,2.41391,2.41425,2.4137,2.41373,30900000.0
2006-05-10 05:11:00,2.41387,2.41483,2.41387,2.41483,39000000.0
2006-05-10 05:12:00,2.41552,2.41601,2.41515,2.41525,35100000.0
2006-05-10 05:13:00,2.41526,2.41534,2.4147,2.41499,42300000.0
2006-05-10 05:14:00,2.41491,2.41499,2.41416,2.41416,30900000.0
2006-05-10 05:16:00,2.41415,2.41443,2.41372,2.41412,27300000.0
2006-05-10 05:17:00,2.41391,2.41425,2.41355,2.41376,39000000.0
2006-05-10 05:18:00,2.41423,2.41459,2.41389,2.41407,27300000.0
2006-05-10 05:19:00,2.41389,2.41427,2.4137,2.41394,27300000.0
2006-05-10 05:21:00,2.41399,2.41482,2.4139,2.41482,27300000.0
2006-05-10 05:22:00,2.41474,2.41502,2.41443,2.41502,31200000.0
2006-05-10 05:23:00,2.41496,2.41525,2.41454,2.41467,27300000.0
2006-05-10 05:24:00,2.41473,2.41516,2.41454,2.41513,39000000.0
2006-05-10 05:26:00,2.41464,2.4149,2.41436,2.41482,31200000.0
2006-05-10 05:27:00,2.41481,2.41486,2.41417,2.41443,42900000.0
2006-05-10 05:28:00,2.41448,2.415,2.41447,2.415,27300000.0
2006-05-10 05:29:00,2.41481,2.41508,2.41431,2.41431,31200000.0
2006-05-10 05:30:00,2.41427,2.41492,2.41427,2.41492,31200000.0
2006-05-10 05:32:00,2.41458,2.41516,2.41458,2.41516,39000000.0
2006-05-10 05:33:00,2.41522,2.41546,2.41475,2.41482,31200000.0
2006-05-10 05:34:00,2.4152,2.41563,2.41513,2.41535,31200000.0
2006-05-10 05:35:00,2.41532,2.41537,2.41283,2.4142,27300000.0
2006-05-10 05:36:00,2.41447,2.41477,2.41412,2.41443,35100000.0
2006-05-10 05:38:00,2.41438,2.4147,2.41405,2.41427,36400000.0
2006-05-10 05:40:00,2.4145,2.41496,2.41431,2.41456,27300000.0
2006-05-10 05:41:00,2.41439,2.41492,2.41416,2.41492,31200000.0
2006-05-10 05:42:00,2.4148,2.41515,2.41432,2.41449,42900000.0
2006-05-10 05:44:00,2.41504,2.41534,2.41486,2.41501,27300000.0
2006-05-10 05:45:00,2.41548,2.4157,2.41498,2.41529,27300000.0
2006-05-10 05:46:00,2.41556,2.41596,2.4153,2.41569,27300000.0
2006-05-10 05:47:00,2.41485,2.41568,2.41459,2.41485,27300000.0
2006-05-10 05:48:00,2.41483,2.41536,2.4147,2.41502,26700000.0
2006-05-10 05:49:00,2.41561,2.41567,2.41498,2.4152,27300000.0
2006-05-10 05:50:00,2.41516,2.41565,2.41493,2.41547,35100000.0
2006-05-10 05:51:00,2.4151,2.41538,2.41456,2.41513,39000000.0
2006-05-10 05:52:00,2.41477,2.41514,2.41448,2.41465,39000000.0
2006-05-10 05:53:00,2.41489,2.41515,2.41461,2.41515,31200000.0
2006-05-10 05:54:00,2.41489,2.41524,2.41456,2.41504,31200000.0
2006-05-10 05:55:00,2.4146,2.41535,2.41435,2.41535,38700000.0
2006-05-10 05:56:00,2.41511,2.41516,2.41464,2.41464,31200000.0
2006-05-10 05:57:00,2.41479,2.41527,2.4145,2.41516,31200000.0
2006-05-10 05:58:00,2.41478,2.41505,2.41444,2.41479,27300000.0
2006-05-10 05:59:00,2.41456,2.41483,2.41405,2.41443,31200000.0
2006-05-10 06:00:00,2.41465,2.41465,2.41368,2.41368,35100000.0
2006-05-10 06:01:00,2.41431,2.4146,2.41407,2.41425,31200000.0
2006-05-10 06:02:00,2.41418,2.41466,2.41378,2.41438,27300000.0
2006-05-10 06:03:00,2.4144,2.41458,2.41396,2.41419,38700000.0
2006-05-10 06:04:00,2.41437,2.41461,2.41385,2.41386,31200000.0
2006-05-10 06:05:00,2.41447,2.4149,2.41385,2.41411,27300000.0
2006-05-10 06:06:00,2.41536,2.41553,2.41497,2.41497,30900000.0
2006-05-10 06:07:00,2.41479,2.41639,2.41337,2.41481,41300000.0
2006-05-10 06:09:00,2.41519,2.41562,2.41497,2.41512,31200000.0
2006-05-10 06:10:00,2.41509,2.41547,2.41462,2.41502,27300000.0
2006-05-10 06:11:00,2.4155,2.41602,2.41538,2.41576,31200000.0
2006-05-10 06:12:00,2.41632,2.41693,2.41614,2.41664,31200000.0
2006-05-10 06:13:00,2.41632,2.41682,2.41596,2.41619,42900000.0
2006-05-10 06:14:00,2.41614,2.41627,2.41551,2.41584,26000000.0
2006-05-10 06:15:00,2.41595,2.41625,2.41572,2.41584,27300000.0
2006-05-10 06:16:00,2.41614,2.41672,2.41585,2.41672,27300000.0
2006-05-10 06:17:00,2.41661,2.41661,2.41578,2.416,27300000.0
2006-05-10 06:18:00,2.41565,2.41622,2.4156,2.41574,26000000.0
2006-05-10 06:19:00,2.41545,2.41545,2.41432,2.41465,42600000.0
2006-05-10 06:20:00,2.41471,2.41537,2.41463,2.4151,39000000.0
2006-05-10 06:21:00,2.41521,2.41611,2.41516,2.41599,27000000.0
2006-05-10 06:22:00,2.41575,2.41615,2.41563,2.41581,27300000.0
2006-05-10 06:23:00,2.4157,2.41598,2.41533,2.41555,31200000.0
2006-05-10 06:24:00,2.41543,2.41624,2.41533,2.41624,27000000.0
2006-05-10 06:25:00,2.41593,2.41706,2.41593,2.41685,31200000.0
2006-05-10 06:26:00,2.41642,2.41682,2.41604,2.41648,35100000.0
2006-05-10 06:27:00,2.41645,2.41667,2.4161,2.4161,27300000.0
2006-05-10 06:28:00,2.41599,2.41632,2.4158,2.41602,19500000.0
2006-05-10 06:29:00,2.41578,2.41649,2.41548,2.41595,23400000.0
2006-05-10 06:30:00,2.416,2.41649,2.4157,2.41649,27300000.0
2006-05-10 06:32:00,2.41587,2.4164,2.41528,2.41579,31200000.0
2006-05-10 06:33:00,2.41533,2.41612,2.41498,2.41526,35100000.0
2006-05-10 06:34:00,2.41545,2.41604,2.4153,2.41604,42900000.0
2006-05-10 06:35:00,2.41549,2.41595,2.41505,2.41544,35100000.0
2006-05-10 06:36:00,2.41491,2.41548,2.41486,2.41517,27300000.0
2006-05-10 06:37:00,2.41523,2.41553,2.41489,2.41527,27300000.0
2006-05-10 06:38:00,2.41491,2.41522,2.41455,2.41493,31200000.0
2006-05-10 06:39:00,2.41518,2.41551,2.41466,2.41487,24700000.0
2006-05-10 06:40:00,2.41565,2.41579,2.4152,2.4155,31200000.0
2006-05-10 06:41:00,2.41578,2.41606,2.41538,2.4156,31200000.0
2006-05-10 06:42:00,2.4156,2.41601,2.41542,2.41563,27300000.0
2006-05-10 06:45:00,2.41526,2.41555,2.41492,2.41505,42900000.0
2006-05-10 06:46:00,2.41531,2.41531,2.4147,2.4147,31200000.0
2006-05-10 06:47:00,2.4149,2.41527,2.41473,2.41522,27000000.0
2006-05-10 06:48:00,2.41487,2.4154,2.41478,2.41512,27300000.0
2006-05-10 06:49:00,2.41506,2.41541,2.41461,2.41511,31200000.0
2006-05-10 06:50:00,2.415,2.4157,2.41469,2.4157,31200000.0
2006-05-10 06:51:00,2.41579,2.41592,2.4154,2.4154,31200000.0
2006-05-10 06:54:00,2.41567,2.41613,2.41542,2.41563,31200000.0
2006-05-10 06:56:00,2.41586,2.41592,2.41526,2.41545,42900000.0
2006-05-10 06:57:00,2.41532,2.41597,2.41532,2.41595,31200000.0
2006-05-10 06:59:00,2.41571,2.41627,2.41545,2.41594,27300000.0
2006-05-10 07:00:00,2.41644,2.41644,2.41583,2.41584,27300000.0
2006-05-10 07:01:00,2.4161,2.4161,2.41521,2.41556,39000000.0
2006-05-10 07:05:00,2.41509,2.41534,2.41491,2.41526,27300000.0
2006-05-10 07:07:00,2.4153,2.41561,2.41499,2.4151,34800000.0
2006-05-10 07:08:00,2.4151,2.41557,2.41485,2.41557,42900000.0
2006-05-10 07:09:00,2.41532,2.41557,2.41471,2.41529,27300000.0
2006-05-10 07:10:00,2.4153,2.4156,2.41484,2.41509,31200000.0
2006-05-10 07:11:00,2.41482,2.41554,2.41482,2.41538,42600000.0
2006-05-10 07:12:00,2.41472,2.41523,2.41463,2.41517,27300000.0
2006-05-10 07:13:00,2.41465,2.41491,2.41402,2.41432,35100000.0
2006-05-10 07:14:00,2.41421,2.41471,2.41384,2.4144,31200000.0
2006-05-10 07:15:00,2.41413,2.41472,2.41408,2.41472,39000000.0
2006-05-10 07:18:00,2.41477,2.4148,2.41424,2.41444,31200000.0
2006-05-10 07:19:00,2.41515,2.41528,2.41465,2.4149,27000000.0
2006-05-10 07:20:00,2.415,2.41533,2.41443,2.41484,31200000.0
2006-05-10 07:21:00,2.41495,2.41546,2.41485,2.41514,42900000.0
2006-05-10 07:22:00,2.41555,2.41581,2.41523,2.41528,35100000.0
2006-05-10 07:23:00,2.41542,2.4157,2.41517,2.41528,27000000.0
2006-05-10 07:24:00,2.41521,2.41552,2.41463,2.41483,31200000.0
2006-05-10 07:25:00,2.41517,2.41541,2.41471,2.41471,27300000.0
2006-05-10 07:26:00,2.41498,2.41528,2.41476,2.41484,27300000.0
2006-05-10 07:28:00,2.41423,2.4152,2.41423,2.41516,30900000.0
2006-05-10 07:29:00,2.41448,2.41542,2.41448,2.41542,31200000.0
2006-05-10 07:30:00,2.41465,2.41572,2.41465,2.41572,31200000.0
2006-05-10 07:31:00,2.41543,2.41587,2.41531,2.41561,32500000.0
2006-05-10 07:32:00,2.41517,2.41579,2.41506,2.41564,30600000.0
2006-05-10 07:33:00,2.4156,2.41607,2.41541,2.41581,35100000.0
2006-05-10 07:34:00,2.41538,2.41597,2.41534,2.41581,31200000.0
2006-05-10 07:35:00,2.41508,2.41584,2.41506,2.41584,27300000.0
2006-05-10 07:36:00,2.41558,2.41614,2.41541,2.4158,31200000.0
2006-05-10 07:37:00,2.4162,2.41623,2.41553,2.41575,30900000.0
2006-05-10 07:38:00,2.41632,2.41632,2.4154,2.41591,31200000.0
2006-05-10 07:39:00,2.4156,2.41637,2.4156,2.41617,38700000.0
2006-05-10 07:40:00,2.41573,2.41637,2.4156,2.41633,35100000.0
2006-05-10 07:41:00,2.41618,2.41636,2.41571,2.41613,38700000.0
2006-05-10 07:42:00,2.41611,2.41642,2.41562,2.41569,30600000.0
2006-05-10 07:43:00,2.41571,2.41614,2.41521,2.41551,27300000.0
2006-05-10 07:44:00,2.41596,2.41679,2.41582,2.41635,30600000.0
2006-05-10 07:45:00,2.41667,2.41684,2.41611,2.41655,35100000.0
2006-05-10 07:46:00,2.41678,2.4173,2.41644,2.41659,31200000.0
2006-05-10 07:47:00,2.41625,2.41668,2.41599,2.4164,27000000.0
2006-05-10 07:48:00,2.41626,2.41684,2.41595,2.41648,31200000.0
2006-05-10 07:49:00,2.41626,2.41651,2.41576,2.41614,31200000.0
2006-05-10 07:50:00,2.41681,2.41731,2.4164,2.417,35100000.0
2006-05-10 07:51:00,2.41717,2.41763,2.41678,2.4172,31200000.0
2006-05-10 07:52:00,2.4165,2.41703,2.4162,2.41663,31200000.0
2006-05-10 07:53:00,2.4161,2.41648,2.41541,2.41571,35100000.0
2006-05-10 07:54:00,2.41577,2.41609,2.41525,2.41567,42900000.0
2006-05-10 07:55:00,2.41608,2.41645,2.41567,2.416,30900000.0
2006-05-10 07:56:00,2.41637,2.41704,2.41637,2.41699,31200000.0
2006-05-10 07:58:00,2.41603,2.4167,2.41601,2.4167,27300000.0
2006-05-10 07:59:00,2.41618,2.41654,2.41591,2.41609,27300000.0
2006-05-10 08:00:00,2.41596,2.41659,2.41596,2.41659,27000000.0
2006-05-10 08:01:00,2.41616,2.41661,2.41603,2.41621,42900000.0
2006-05-10 08:02:00,2.41655,2.41681,2.41614,2.41638,35100000.0
2006-05-10 08:03:00,2.41604,2.41636,2.41515,2.41613,35100000.0
2006-05-10 08:04:00,2.4157,2.41609,2.41536,2.41582,39000000.0
2006-05-10 08:05:00,2.41591,2.41625,2.4155,2.41578,27300000.0
2006-05-10 08:06:00,2.41633,2.41703,2.41619,2.41673,39000000.0
2006-05-10 08:07:00,2.4174,2.4174,2.41677,2.41677,31200000.0
2006-05-10 08:08:00,2.4168,2.41712,2.41638,2.41665,27300000.0
2006-05-10 08:09:00,2.41628,2.41699,2.41606,2.41667,27300000.0
2006-05-10 08:10:00,2.41677,2.41703,2.41652,2.41699,35100000.0
2006-05-10 08:11:00,2.41567,2.41636,2.41283,2.41457,27300000.0
2006-05-10 08:13:00,2.41568,2.41623,2.41553,2.41623,27300000.0
2006-05-10 08:14:00,2.41608,2.41632,2.41576,2.41614,31200000.0
2006-05-10 08:15:00,2.41631,2.41691,2.41627,2.41663,27000000.0
2006-05-10 08:16:00,2.41718,2.41761,2.41682,2.41718,42900000.0
2006-05-10 08:17:00,2.41724,2.41772,2.41698,2.41741,27300000.0
2006-05-10 08:18:00,2.41784,2.41803,2.41734,2.41752,31200000.0
2006-05-10 08:19:00,2.41728,2.41763,2.41678,2.41701,30600000.0
2006-05-10 08:20:00,2.4164,2.41712,2.41618,2.41691,39000000.0
2006-05-10 08:21:00,2.41663,2.41727,2.41633,2.41697,27300000.0
2006-05-10 08:22:00,2.41726,2.41757,2.41681,2.41681,27300000.0
2006-05-10 08:23:00,2.41716,2.41738,2.41649,2.41694,31200000.0
2006-05-10 08:24:00,2.41735,2.4177,2.41707,2.41726,27300000.0
2006-05-10 08:25:00,2.41709,2.41749,2.41681,2.41722,35100000.0
2006-05-10 08:26:00,2.417,2.41749,2.41681,2.41711,27300000.0
2006-05-10 08:27:00,2.417,2.41731,2.41674,2.41689,30900000.0
2006-05-10 08:28:00,2.41714,2.41734,2.41652,2.41679,30900000.0
2006-05-10 08:30:00,2.41649,2.41709,2.41649,2.41705,31200000.0
2006-05-10 08:31:00,2.41665,2.4171,2.41639,2.41704,34800000.0
2006-05-10 08:32:00,2.41665,2.4173,2.41665,2.41721,42900000.0
2006-05-10 08:33:00,2.41742,2.4181,2.4173,2.41779,31200000.0
2006-05-10 08:34:00,2.41819,2.41869,2.41775,2.41814,35100000.0
2006-05-10 08:36:00,2.41812,2.41881,2.41785,2.4184,30900000.0
2006-05-10 08:37:00,2.41803,2.41809,2.41752,2.41759,27000000.0
2006-05-10 08:38:00,2.4183,2.41879,2.4179,2.41848,42900000.0
2006-05-10 08:39:00,2.41899,2.41983,2.41886,2.41953,39000000.0
2006-05-10 08:40:00,2.41889,2.41946,2.41864,2.41892,27300000.0
2006-05-10 08:41:00,2.4185,2.41913,2.41839,2.41913,39000000.0
2006-05-10 08:42:00,2.41891,2.41891,2.41807,2.41844,31200000.0
2006-05-10 08:43:00,2.4185,2.41878,2.41828,2.41858,39000000.0
2006-05-10 08:44:00,2.41887,2.41894,2.41834,2.41865,31200000.0
2006-05-10 08:45:00,2.41917,2.4193,2.41862,2.41886,42900000.0
2006-05-10 08:46:00,2.41873,2.41875,2.41806,2.41826,24700000.0
2006-05-10 08:47:00,2.41859,2.41917,2.41844,2.41866,31200000.0
2006-05-10 08:48:00,2.41899,2.41914,2.4185,2.41853,27300000.0
2006-05-10 08:49:00,2.41856,2.419,2.41807,2.419,27300000.0
2006-05-10 08:50:00,2.419,2.41914,2.41836,2.41845,39000000.0
2006-05-10 08:51:00,2.41898,2.42,2.41898,2.41999,27300000.0
2006-05-10 08:52:00,2.41978,2.41985,2.41918,2.41918,31200000.0
2006-05-10 08:53:00,2.41976,2.42172,2.41937,2.42116,39000000.0
2006-05-10 08:54:00,2.42115,2.42142,2.42069,2.4207,42900000.0
2006-05-10 08:55:00,2.42096,2.42221,2.42074,2.42163,30900000.0
2006-05-10 08:56:00,2.42205,2.42253,2.41983,2.42185,31200000.0
2006-05-10 08:57:00,2.42129,2.42167,2.42065,2.4207,30900000.0
2006-05-10 08:58:00,2.42121,2.42181,2.42121,2.42158,27300000.0
2006-05-10 08:59:00,2.42162,2.42217,2.42127,2.42138,30900000.0
2006-05-10 09:00:00,2.42069,2.42103,2.4205,2.42066,27300000.0
2006-05-10 09:01:00,2.42041,2.42125,2.42041,2.42125,27300000.0
2006-05-10 09:02:00,2.42128,2.42128,2.42035,2.42048,30900000.0
2006-05-10 09:03:00,2.42027,2.42069,2.42018,2.42059,38700000.0
2006-05-10 09:04:00,2.42048,2.42091,2.42024,2.42091,30900000.0
2006-05-10 09:05:00,2.42047,2.4208,2.42028,2.42052,31200000.0
2006-05-10 09:06:00,2.42041,2.42078,2.4199,2.41992,34800000.0
2006-05-10 09:07:00,2.42049,2.42079,2.41992,2.4202,27300000.0
2006-05-10 09:08:00,2.42003,2.42054,2.41995,2.42048,35100000.0
2006-05-10 09:09:00,2.42033,2.42084,2.42027,2.42048,27300000.0
2006-05-10 09:10:00,2.42059,2.4206,2.42003,2.42003,31200000.0
2006-05-10 09:11:00,2.41955,2.42024,2.41942,2.41999,27000000.0
2006-05-10 09:12:00,2.41953,2.42014,2.41953,2.41986,35100000.0
2006-05-10 09:13:00,2.42018,2.42026,2.41965,2.41989,27300000.0
2006-05-10 09:14:00,2.42021,2.42061,2.42006,2.42031,27300000.0
2006-05-10 09:15:00,2.42065,2.42109,2.42037,2.42058,27000000.0
2006-05-10 09:16:00,2.41986,2.42044,2.41961,2.41998,31200000.0
2006-05-10 09:17:00,2.41997,2.41997,2.4188,2.41907,27300000.0
2006-05-10 09:18:00,2.4192,2.41969,2.41896,2.41969,31200000.0
2006-05-10 09:19:00,2.41905,2.41934,2.4186,2.41879,42000000.0
2006-05-10 09:20:00,2.41869,2.41869,2.41807,2.4181,30900000.0
2006-05-10 09:21:00,2.41879,2.41879,2.41816,2.41816,27000000.0
2006-05-10 09:22:00,2.41783,2.41883,2.41726,2.41836,27300000.0
2006-05-10 09:23:00,2.41837,2.41952,2.41837,2.41952,27300000.0
2006-05-10 09:25:00,2.41918,2.42002,2.41886,2.41966,31200000.0
2006-05-10 09:26:00,2.41885,2.4192,2.4185,2.41899,42900000.0
2006-05-10 09:27:00,2.41856,2.41896,2.41831,2.41879,42900000.0
2006-05-10 09:28:00,2.41853,2.41886,2.41832,2.41879,31200000.0
2006-05-10 09:29:00,2.41875,2.41894,2.41825,2.41841,30900000.0
2006-05-10 09:30:00,2.41802,2.4187,2.41802,2.41855,27300000.0
2006-05-10 09:31:00,2.41841,2.41871,2.4182,2.41868,27300000.0
2006-05-10 09:32:00,2.41838,2.41902,2.41837,2.41872,27300000.0
2006-05-10 09:33:00,2.41857,2.41899,2.41826,2.41837,31200000.0
2006-05-10 09:34:00,2.41891,2.41894,2.4185,2.41865,27300000.0
2006-05-10 09:35:00,2.41835,2.41889,2.41819,2.41844,38700000.0
2006-05-10 09:36:00,2.41821,2.4186,2.41799,2.4186,27300000.0
2006-05-10 09:37:00,2.41828,2.41866,2.41787,2.41833,39000000.0
2006-05-10 09:38:00,2.41809,2.41876,2.41807,2.41839,31200000.0
2006-05-10 09:39:00,2.41772,2.41838,2.41772,2.41837,27300000.0
2006-05-10 09:40:00,2.41848,2.41874,2.41785,2.4184,27300000.0
2006-05-10 09:41:00,2.41821,2.4191,2.41802,2.4191,31200000.0
2006-05-10 09:42:00,2.41864,2.41966,2.41822,2.41966,31200000.0
2006-05-10 09:43:00,2.41958,2.41985,2.41893,2.41908,27300000.0
2006-05-10 09:44:00,2.4183,2.41878,2.41804,2.41861,31200000.0
2006-05-10 09:45:00,2.41867,2.41894,2.41833,2.41838,27300000.0
2006-05-10 09:46:00,2.41916,2.41916,2.41826,2.41863,27300000.0
2006-05-10 09:47:00,2.41857,2.41923,2.41843,2.41923,27300000.0
2006-05-10 09:48:00,2.41849,2.41917,2.41849,2.41917,35100000.0
2006-05-10 09:50:00,2.41902,2.41969,2.41894,2.41969,31200000.0
2006-05-10 09:51:00,2.41914,2.41941,2.4188,2.41887,39000000.0
2006-05-10 09:52:00,2.4185,2.41906,2.41841,2.41879,27300000.0
2006-05-10 09:53:00,2.41844,2.41861,2.41684,2.41803,27300000.0
2006-05-10 09:54:00,2.41839,2.41882,2.41795,2.41882,39000000.0
2006-05-10 09:55:00,2.41849,2.4189,2.41814,2.41838,27300000.0
2006-05-10 09:56:00,2.41839,2.41853,2.41795,2.4182,27300000.0
2006-05-10 09:58:00,2.41818,2.41845,2.41803,2.41814,27300000.0
2006-05-10 09:59:00,2.41818,2.41848,2.41788,2.41793,42900000.0
2006-05-10 10:00:00,2.418,2.41829,2.41761,2.41761,42600000.0
2006-05-10 10:01:00,2.41808,2.41833,2.41769,2.41807,31200000.0
2006-05-10 10:02:00,2.41836,2.41843,2.4178,2.41813,34800000.0
2006-05-10 10:03:00,2.41841,2.41859,2.41797,2.41799,31200000.0
2006-05-10 10:04:00,2.4184,2.41931,2.41811,2.41931,39000000.0
2006-05-10 10:05:00,2.41877,2.41909,2.41854,2.41876,27300000.0
2006-05-10 10:06:00,2.41863,2.41894,2.41838,2.41855,31200000.0
2006-05-10 10:07:00,2.41821,2.41884,2.41818,2.41884,27300000.0
2006-05-10 10:08:00,2.41799,2.41863,2.41799,2.4186,31200000.0
2006-05-10 10:09:00,2.4185,2.41886,2.41804,2.41837,42300000.0
2006-05-10 10:10:00,2.41846,2.41846,2.41701,2.41729,27000000.0
2006-05-10 10:11:00,2.41703,2.41754,2.41668,2.41706,30600000.0
2006-05-10 10:12:00,2.41612,2.41665,2.41588,2.41645,27300000.0
2006-05-10 10:13:00,2.41607,2.41637,2.41579,2.41594,31200000.0
2006-05-10 10:14:00,2.41644,2.41658,2.4155,2.41556,27000000.0
2006-05-10 10:15:00,2.41561,2.41636,2.41539,2.41574,39000000.0
2006-05-10 10:16:00,2.41497,2.41544,2.41483,2.41517,42300000.0
2006-05-10 10:17:00,2.4154,2.4154,2.41467,2.41467,30900000.0
2006-05-10 10:18:00,2.41432,2.41489,2.41391,2.41449,42900000.0
2006-05-10 10:19:00,2.41481,2.41521,2.41465,2.41488,39000000.0
2006-05-10 10:20:00,2.41502,2.41537,2.4147,2.41505,27300000.0
2006-05-10 10:21:00,2.41478,2.41543,2.41448,2.41474,39000000.0
2006-05-10 10:22:00,2.41415,2.41466,2.4138,2.4138,27300000.0
2006-05-10 10:23:00,2.4147,2.41505,2.41445,2.41447,42900000.0
2006-05-10 10:24:00,2.41487,2.41515,2.41449,2.41452,34800000.0
2006-05-10 10:25:00,2.41503,2.41513,2.41453,2.41484,38700000.0
2006-05-10 10:26:00,2.41462,2.41489,2.4142,2.41449,27300000.0
2006-05-10 10:27:00,2.41375,2.41449,2.4136,2.41449,39000000.0
2006-05-10 10:28:00,2.41417,2.4147,2.41413,2.4144,27300000.0
2006-05-10 10:29:00,2.41471,2.41483,2.41433,2.41436,31200000.0
2006-05-10 10:30:00,2.41587,2.41732,2.41577,2.41681,42900000.0
2006-05-10 10:31:00,2.41749,2.41782,2.41716,2.41741,38700000.0
2006-05-10 10:32:00,2.41714,2.41739,2.41663,2.41663,34800000.0
2006-05-10 10:33:00,2.41726,2.4179,2.41709,2.41725,27300000.0
2006-05-10 10:34:00,2.4178,2.4178,2.41662,2.41662,18200000.0
2006-05-10 10:35:00,2.41677,2.41677,2.41584,2.41584,31200000.0
2006-05-10 10:36:00,2.41628,2.41628,2.41535,2.4155,39000000.0
2006-05-10 10:37:00,2.41501,2.41561,2.41479,2.41554,31200000.0
2006-05-10 10:38:00,2.41595,2.41634,2.41572,2.41604,27300000.0
2006-05-10 10:39:00,2.41645,2.41683,2.41615,2.41662,27300000.0
2006-05-10 10:40:00,2.4158,2.41697,2.4158,2.41697,30900000.0
2006-05-10 10:41:00,2.41711,2.41731,2.41661,2.41673,42900000.0
2006-05-10 10:42:00,2.41691,2.4174,2.41669,2.41718,27300000.0
2006-05-10 10:43:00,2.41676,2.41744,2.4165,2.41707,27000000.0
2006-05-10 10:44:00,2.4172,2.41752,2.41644,2.41708,39000000.0
2006-05-10 10:45:00,2.41712,2.41765,2.41695,2.41727,39000000.0
2006-05-10 10:46:00,2.41763,2.41768,2.41702,2.41726,42900000.0
2006-05-10 10:47:00,2.41694,2.41735,2.41654,2.41731,39000000.0
2006-05-10 10:48:00,2.41652,2.4175,2.41652,2.4175,27300000.0
2006-05-10 10:49:00,2.41738,2.41753,2.41671,2.41671,31200000.0
2006-05-10 10:50:00,2.41627,2.41728,2.41627,2.41709,31200000.0
2006-05-10 10:51:00,2.41693,2.41697,2.41595,2.41642,31200000.0
2006-05-10 10:52:00,2.41701,2.41715,2.41662,2.41689,30900000.0
2006-05-10 10:53:00,2.41714,2.41745,2.41677,2.41683,31200000.0
2006-05-10 10:54:00,2.41651,2.41696,2.41632,2.41662,31200000.0
2006-05-10 10:55:00,2.41647,2.41731,2.41647,2.41716,27300000.0
2006-05-10 10:56:00,2.41732,2.41732,2.41653,2.41653,31200000.0
2006-05-10 10:57:00,2.41651,2.41728,2.41541,2.41682,35100000.0
2006-05-10 10:58:00,2.41719,2.41723,2.41652,2.41694,39000000.0
2006-05-10 10:59:00,2.41699,2.41709,2.41671,2.41675,18200000.0
2006-05-10 11:00:00,2.41742,2.41787,2.41716,2.41761,39000000.0
2006-05-10 11:01:00,2.41742,2.41777,2.41705,2.41735,42600000.0
2006-05-10 11:02:00,2.41769,2.41769,2.41697,2.41703,27300000.0
2006-05-10 11:03:00,2.41766,2.41829,2.41737,2.41816,35100000.0
2006-05-10 11:04:00,2.41852,2.41882,2.41822,2.41826,31200000.0
2006-05-10 11:05:00,2.4189,2.41915,2.41812,2.4183,27300000.0
2006-05-10 11:06:00,2.41845,2.41863,2.41785,2.41804,27000000.0
2006-05-10 11:07:00,2.41844,2.41875,2.41805,2.41834,39000000.0
2006-05-10 11:09:00,2.41813,2.41848,2.41752,2.41779,42900000.0
2006-05-10 11:10:00,2.41798,2.4185,2.41772,2.41835,39000000.0
2006-05-10 11:11:00,2.41731,2.41773,2.4162,2.41635,31200000.0
2006-05-10 11:12:00,2.41601,2.41643,2.41572,2.41591,27300000.0
2006-05-10 11:13:00,2.41682,2.41847,2.41682,2.41846,27300000.0
2006-05-10 11:14:00,2.41788,2.41845,2.41784,2.41832,39000000.0
2006-05-10 11:15:00,2.41805,2.41843,2.41731,2.41741,30900000.0
2006-05-10 11:16:00,2.41686,2.41747,2.41664,2.41724,27300000.0
2006-05-10 11:17:00,2.41659,2.41691,2.41612,2.41656,31200000.0
2006-05-10 11:18:00,2.41657,2.41714,2.41654,2.41697,30900000.0
2006-05-10 11:19:00,2.41682,2.41716,2.41643,2.41716,27300000.0
2006-05-10 11:20:00,2.41661,2.41722,2.41659,2.41687,30900000.0
2006-05-10 11:21:00,2.41675,2.41675,2.41612,2.41612,27300000.0
2006-05-10 11:22:00,2.41622,2.41622,2.41532,2.41538,31200000.0
2006-05-10 11:23:00,2.41613,2.41664,2.41595,2.41628,27300000.0
2006-05-10 11:24:00,2.4162,2.41669,2.41603,2.41649,27300000.0
2006-05-10 11:25:00,2.41627,2.41659,2.41588,2.41614,30900000.0
2006-05-10 11:26:00,2.4166,2.417,2.41616,2.41642,30600000.0
2006-05-10 11:27:00,2.41647,2.41683,2.41617,2.41632,35100000.0
2006-05-10 11:28:00,2.41583,2.41611,2.41539,2.4157,31200000.0
2006-05-10 11:29:00,2.41572,2.41647,2.41551,2.41582,30900000.0
2006-05-10 11:30:00,2.41553,2.41608,2.41527,2.41588,35100000.0
2006-05-10 11:31:00,2.4135,2.41415,2.41145,2.41148,30900000.0
2006-05-10 11:32:00,2.41259,2.41423,2.41246,2.41377,35100000.0
2006-05-10 11:33:00,2.41403,2.41403,2.41214,2.41214,42900000.0
2006-05-10 11:34:00,2.41238,2.41246,2.41185,2.41198,31200000.0
2006-05-10 11:35:00,2.41249,2.41291,2.41203,2.41241,31200000.0
2006-05-10 11:36:00,2.4128,2.41323,2.41237,2.41257,30900000.0
2006-05-10 11:37:00,2.41173,2.41208,2.4113,2.4114,38700000.0
2006-05-10 11:38:00,2.41105,2.41159,2.41064,2.41116,27300000.0
2006-05-10 11:39:00,2.41113,2.41148,2.41086,2.41097,31200000.0
2006-05-10 11:40:00,2.41148,2.41153,2.41096,2.41127,31200000.0
2006-05-10 11:41:00,2.41132,2.41137,2.4106,2.41068,30900000.0
2006-05-10 11:42:00,2.41049,2.41075,2.40996,2.41017,30900000.0
2006-05-10 11:43:00,2.40999,2.41088,2.40963,2.41088,31200000.0
2006-05-10 11:44:00,2.41104,2.41129,2.41052,2.41079,31200000.0
2006-05-10 11:45:00,2.41162,2.41206,2.41143,2.41167,31200000.0
2006-05-10 11:46:00,2.41157,2.41239,2.41145,2.41239,27300000.0
2006-05-10 11:47:00,2.41227,2.41263,2.41195,2.41204,42900000.0
2006-05-10 11:48:00,2.41187,2.41221,2.41168,2.41189,27300000.0
2006-05-10 11:49:00,2.41234,2.41308,2.41209,2.41308,42900000.0
2006-05-10 11:50:00,2.41278,2.41304,2.41241,2.41281,39000000.0
2006-05-10 11:51:00,2.4121,2.41254,2.4114,2.41165,27300000.0
2006-05-10 11:52:00,2.41144,2.41184,2.41119,2.41148,27300000.0
2006-05-10 11:54:00,2.4114,2.4114,2.41062,2.41069,31200000.0
2006-05-10 11:55:00,2.41079,2.41125,2.41072,2.41098,42900000.0
2006-05-10 11:56:00,2.41016,2.41116,2.41016,2.41116,27300000.0
2006-05-10 11:57:00,2.41097,2.41135,2.41067,2.41134,34800000.0
2006-05-10 11:58:00,2.41063,2.411,2.41023,2.41093,27300000.0
2006-05-10 11:59:00,2.41072,2.41142,2.41048,2.41142,31200000.0
2006-05-10 12:00:00,2.41097,2.41136,2.41064,2.41099,42900000.0
2006-05-10 12:02:00,2.41046,2.41076,2.40997,2.4102,35100000.0
2006-05-10 12:03:00,2.41009,2.41091,2.41009,2.41053,39000000.0
2006-05-10 12:05:00,2.41083,2.41083,2.41023,2.41023,27300000.0
2006-05-10 12:06:00,2.41055,2.41107,2.4104,2.41068,27000000.0
2006-05-10 12:07:00,2.41084,2.41086,2.41022,2.41057,31200000.0
2006-05-10 12:08:00,2.41039,2.41068,2.41014,2.41034,27300000.0
2006-05-10 12:09:00,2.41038,2.41061,2.41008,2.41044,38700000.0
2006-05-10 12:10:00,2.41084,2.4109,2.41014,2.41062,27300000.0
2006-05-10 12:11:00,2.41086,2.41157,2.41073,2.41118,30900000.0
2006-05-10 12:12:00,2.4106,2.41094,2.40986,2.41024,27300000.0
2006-05-10 12:13:00,2.41061,2.41122,2.4102,2.41122,30900000.0
2006-05-10 12:14:00,2.41087,2.41117,2.41023,2.41033,35100000.0
2006-05-10 12:15:00,2.41001,2.41064,2.41001,2.41047,27300000.0
2006-05-10 12:16:00,2.40997,2.41031,2.40962,2.40974,31200000.0
2006-05-10 12:17:00,2.40978,2.40978,2.40916,2.4094,31200000.0
2006-05-10 12:18:00,2.40953,2.40988,2.40879,2.4089,30900000.0
2006-05-10 12:19:00,2.40837,2.40874,2.40812,2.40852,27300000.0
2006-05-10 12:20:00,2.40767,2.40879,2.40743,2.40879,27300000.0
2006-05-10 12:21:00,2.40865,2.40915,2.40839,2.40887,30600000.0
2006-05-10 12:22:00,2.40918,2.40949,2.40883,2.40893,31200000.0
2006-05-10 12:23:00,2.40956,2.40968,2.40883,2.40917,42900000.0
2006-05-10 12:24:00,2.40972,2.40981,2.40917,2.40947,27300000.0
2006-05-10 12:25:00,2.40966,2.40985,2.40929,2.40961,39000000.0
2006-05-10 12:26:00,2.4093,2.40996,2.40903,2.40953,27300000.0
2006-05-10 12:27:00,2.4093,2.40976,2.40904,2.40943,27300000.0
2006-05-10 12:28:00,2.40954,2.40954,2.40858,2.40865,35100000.0
2006-05-10 12:29:00,2.40858,2.40858,2.40764,2.40785,31200000.0
2006-05-10 12:30:00,2.40789,2.40836,2.40778,2.40822,39000000.0
2006-05-10 12:31:00,2.40785,2.40819,2.40688,2.40714,42900000.0
2006-05-10 12:32:00,2.40778,2.40781,2.40712,2.40729,42600000.0
2006-05-10 12:33:00,2.40747,2.40772,2.407,2.40734,39000000.0
2006-05-10 12:34:00,2.40738,2.40825,2.4073,2.40793,27300000.0
2006-05-10 12:35:00,2.40786,2.40849,2.40786,2.40829,27300000.0
2006-05-10 12:36:00,2.40795,2.40834,2.4072,2.40746,27000000.0
2006-05-10 12:37:00,2.40747,2.40793,2.40727,2.40786,27000000.0
2006-05-10 12:38:00,2.40799,2.40812,2.40747,2.40776,31200000.0
2006-05-10 12:39:00,2.40699,2.40766,2.40684,2.40723,27300000.0
2006-05-10 12:40:00,2.40693,2.40719,2.40666,2.40703,27300000.0
2006-05-10 12:41:00,2.407,2.407,2.40637,2.40641,31200000.0
2006-05-10 12:42:00,2.40601,2.4065,2.40591,2.40633,35100000.0
2006-05-10 12:43:00,2.40661,2.40661,2.40572,2.40606,30900000.0
2006-05-10 12:44:00,2.40648,2.40693,2.40636,2.40664,27300000.0
2006-05-10 12:45:00,2.40664,2.407,2.40632,2.40653,23400000.0
2006-05-10 12:46:00,2.40668,2.4068,2.40597,2.40634,27300000.0
2006-05-10 12:47:00,2.40668,2.40674,2.40612,2.40627,31200000.0
2006-05-10 12:48:00,2.40701,2.40701,2.40617,2.40617,37700000.0
2006-05-10 12:49:00,2.40587,2.40625,2.40555,2.40625,27300000.0
2006-05-10 12:50:00,2.40681,2.40709,2.4063,2.40658,39000000.0
2006-05-10 12:51:00,2.40675,2.40718,2.40647,2.40656,39000000.0
2006-05-10 12:52:00,2.4064,2.40675,2.40612,2.40645,27300000.0
2006-05-10 12:53:00,2.40688,2.40688,2.40629,2.40652,35100000.0
2006-05-10 12:55:00,2.4066,2.40699,2.40641,2.40658,34500000.0
2006-05-10 12:56:00,2.40615,2.40681,2.40592,2.4061,31200000.0
2006-05-10 12:57:00,2.40563,2.40603,2.40552,2.4059,27000000.0
2006-05-10 12:58:00,2.40559,2.40589,2.40521,2.40572,31200000.0
2006-05-10 12:59:00,2.4055,2.40561,2.40487,2.40535,31200000.0
2006-05-10 13:00:00,2.40538,2.4057,2.40505,2.40531,42900000.0
2006-05-10 13:01:00,2.40589,2.40605,2.4054,2.4054,42900000.0
2006-05-10 13:02:00,2.40604,2.40647,2.40567,2.40615,39000000.0
2006-05-10 13:03:00,2.40635,2.40661,2.40591,2.40613,35100000.0
2006-05-10 13:04:00,2.40638,2.4065,2.40603,2.40604,39000000.0
2006-05-10 13:05:00,2.40646,2.4068,2.40619,2.40655,31200000.0
2006-05-10 13:06:00,2.40654,2.40658,2.40599,2.40601,39000000.0
2006-05-10 13:07:00,2.40637,2.40664,2.40612,2.4064,42900000.0
2006-05-10 13:08:00,2.40621,2.40655,2.40535,2.40577,35100000.0
2006-05-10 13:09:00,2.40586,2.40639,2.40551,2.40601,31200000.0
2006-05-10 13:10:00,2.40631,2.4066,2.4059,2.40611,42600000.0
2006-05-10 13:11:00,2.40644,2.40692,2.40632,2.40691,39000000.0
2006-05-10 13:12:00,2.40614,2.40736,2.40614,2.40647,27300000.0
2006-05-10 13:13:00,2.40558,2.40606,2.40454,2.40478,35100000.0
2006-05-10 13:14:00,2.40409,2.40464,2.40385,2.40432,27300000.0
2006-05-10 13:15:00,2.40416,2.40463,2.40399,2.40455,35100000.0
2006-05-10 13:16:00,2.40497,2.40515,2.40429,2.40452,27300000.0
2006-05-10 13:17:00,2.40436,2.40466,2.40417,2.40451,19500000.0
2006-05-10 13:18:00,2.4037,2.40427,2.4037,2.40414,34800000.0
2006-05-10 13:19:00,2.40372,2.40399,2.40332,2.40369,27300000.0
2006-05-10 13:20:00,2.40323,2.40356,2.40271,2.40294,31200000.0
2006-05-10 13:21:00,2.40278,2.40309,2.40256,2.40265,26700000.0
2006-05-10 13:22:00,2.4023,2.40272,2.40204,2.40241,38700000.0
2006-05-10 13:23:00,2.40238,2.40329,2.40199,2.4027,27300000.0
2006-05-10 13:24:00,2.4027,2.40327,2.40254,2.40304,27300000.0
2006-05-10 13:25:00,2.40328,2.40398,2.40288,2.40369,31200000.0
2006-05-10 13:26:00,2.40405,2.40494,2.40368,2.40494,31200000.0
2006-05-10 13:27:00,2.40442,2.40532,2.40442,2.40522,27300000.0
2006-05-10 13:28:00,2.40514,2.40563,2.40505,2.40529,27300000.0
2006-05-10 13:29:00,2.40504,2.40597,2.40504,2.40597,58500000.0
2006-05-10 13:30:00,2.40579,2.40616,2.40561,2.40594,58200000.0
2006-05-10 13:31:00,2.40606,2.40625,2.4055,2.40569,38700000.0
2006-05-10 13:32:00,2.4057,2.4057,2.40458,2.40473,78000000.0
2006-05-10 13:33:00,2.40438,2.40466,2.404,2.40414,66300000.0
2006-05-10 13:34:00,2.40409,2.40451,2.40395,2.40424,78000000.0
2006-05-10 13:35:00,2.40308,2.40364,2.40064,2.40064,97500000.0
2006-05-10 13:36:00,2.39998,2.40017,2.39953,2.39973,108900000.0
2006-05-10 13:37:00,2.39935,2.39975,2.39881,2.39923,54600000.0
2006-05-10 13:38:00,2.39919,2.39971,2.39898,2.39962,93300000.0
2006-05-10 13:39:00,2.39917,2.39979,2.39895,2.39979,81900000.0
2006-05-10 13:40:00,2.39959,2.40012,2.39938,2.39981,191100000.0
2006-05-10 13:41:00,2.39946,2.40003,2.39929,2.39988,66300000.0
2006-05-10 13:42:00,2.39988,2.40026,2.39973,2.40025,27300000.0
2006-05-10 13:43:00,2.39982,2.40027,2.39964,2.40024,175500000.0
2006-05-10 13:44:00,2.39989,2.40023,2.39921,2.39932,113100000.0
2006-05-10 13:45:00,2.39924,2.39968,2.3991,2.39932,128400000.0
2006-05-10 13:46:00,2.39976,2.39993,2.39931,2.39931,144300000.0
2006-05-10 13:47:00,2.39933,2.39994,2.39931,2.3999,117000000.0
2006-05-10 13:48:00,2.39966,2.39998,2.39937,2.39972,163800000.0
2006-05-10 13:49:00,2.39973,2.40036,2.39945,2.3998,116700000.0
2006-05-10 13:50:00,2.40015,2.40035,2.39976,2.39976,132000000.0
2006-05-10 13:51:00,2.39999,2.40006,2.39945,2.39954,165800000.0
2006-05-10 13:52:00,2.39963,2.40009,2.39951,2.40009,167400000.0
2006-05-10 13:53:00,2.39991,2.39991,2.39926,2.39926,135200000.0
2006-05-10 13:54:00,2.39959,2.39959,2.39897,2.39911,151500000.0
2006-05-10 13:55:00,2.39879,2.39907,2.3983,2.39833,124500000.0
2006-05-10 13:56:00,2.398,2.39832,2.39773,2.3981,85500000.0
2006-05-10 13:57:00,2.39731,2.39777,2.39697,2.39723,159900000.0
2006-05-10 13:58:00,2.39779,2.39817,2.39762,2.39817,49400000.0
2006-05-10 13:59:00,2.39786,2.39829,2.39776,2.39825,147900000.0
2006-05-10 14:00:00,2.39797,2.39826,2.39766,2.39803,66300000.0
2006-05-10 14:01:00,2.39818,2.39979,2.39812,2.39924,89700000.0
2006-05-10 14:02:00,2.39945,2.39975,2.39906,2.39922,116700000.0
2006-05-10 14:03:00,2.39978,2.40016,2.3996,2.39972,128700000.0
2006-05-10 14:04:00,2.39962,2.40044,2.39958,2.39991,140100000.0
2006-05-10 14:05:00,2.40054,2.40054,2.39988,2.39988,201900000.0
2006-05-10 14:06:00,2.39961,2.40015,2.39948,2.40002,113100000.0
2006-05-10 14:07:00,2.40034,2.40051,2.39985,2.39996,120300000.0
2006-05-10 14:08:00,2.39985,2.40058,2.39974,2.40031,120900000.0
2006-05-10 14:09:00,2.40058,2.4008,2.40015,2.40023,101400000.0
2006-05-10 14:10:00,2.40003,2.40041,2.39972,2.40009,100800000.0
2006-05-10 14:11:00,2.4,2.4,2.39941,2.39941,120900000.0
2006-05-10 14:12:00,2.39974,2.40059,2.39974,2.40059,73500000.0
2006-05-10 14:13:00,2.40071,2.40138,2.40056,2.401,73800000.0
2006-05-10 14:14:00,2.40134,2.40165,2.40086,2.40112,81900000.0
2006-05-10 14:15:00,2.40073,2.40135,2.40035,2.40069,105300000.0
2006-05-10 14:16:00,2.40078,2.40152,2.40061,2.40143,155400000.0
2006-05-10 14:17:00,2.40178,2.40178,2.40098,2.40118,210000000.0
2006-05-10 14:18:00,2.40112,2.40144,2.40075,2.40092,151800000.0
2006-05-10 14:19:00,2.40099,2.40171,2.40094,2.40165,27300000.0
2006-05-10 14:20:00,2.40216,2.40216,2.40132,2.40137,119600000.0
2006-05-10 14:21:00,2.40181,2.40212,2.40145,2.40182,132600000.0
2006-05-10 14:22:00,2.40213,2.40245,2.4018,2.40191,135600000.0
2006-05-10 14:23:00,2.40229,2.40273,2.40204,2.40225,144300000.0
2006-05-10 14:24:00,2.40177,2.40202,2.40128,2.40152,77700000.0
2006-05-10 14:25:00,2.40183,2.40214,2.40132,2.40157,179100000.0
2006-05-10 14:26:00,2.4018,2.40232,2.40178,2.40222,152100000.0
2006-05-10 14:27:00,2.40207,2.40244,2.40167,2.40221,179100000.0
2006-05-10 14:28:00,2.40211,2.40247,2.40183,2.40211,136200000.0
2006-05-10 14:29:00,2.40213,2.40238,2.4018,2.40225,159900000.0
2006-05-10 14:30:00,2.40219,2.40222,2.40157,2.40159,230100000.0
2006-05-10 14:31:00,2.40123,2.40197,2.40064,2.40089,217500000.0
2006-05-10 14:32:00,2.40033,2.40069,2.40001,2.40047,252000000.0
2006-05-10 14:33:00,2.39994,2.40072,2.39994,2.40072,224300000.0
2006-05-10 14:34:00,2.4003,2.40088,2.40011,2.40051,249600000.0
2006-05-10 14:35:00,2.40054,2.40054,2.39976,2.40006,205800000.0
2006-05-10 14:36:00,2.40047,2.40091,2.40025,2.40048,27000000.0
2006-05-10 14:37:00,2.40069,2.40139,2.40052,2.40057,198600000.0
2006-05-10 14:38:00,2.40086,2.40086,2.40023,2.40043,42900000.0
2006-05-10 14:39:00,2.40019,2.40075,2.39997,2.40038,181700000.0
2006-05-10 14:40:00,2.40053,2.4008,2.40008,2.40034,30900000.0
2006-05-10 14:41:00,2.4004,2.40075,2.40017,2.40075,171600000.0
2006-05-10 14:42:00,2.39992,2.40036,2.39973,2.39998,124500000.0
2006-05-10 14:43:00,2.40009,2.40067,2.39992,2.40067,152100000.0
2006-05-10 14:44:00,2.40042,2.40126,2.40041,2.40126,183000000.0
2006-05-10 14:45:00,2.40122,2.40146,2.40081,2.40095,38700000.0
2006-05-10 14:46:00,2.40158,2.40188,2.40133,2.40152,78000000.0
2006-05-10 14:47:00,2.40142,2.40172,2.4013,2.40148,46800000.0
2006-05-10 14:48:00,2.40108,2.40135,2.40083,2.40104,124800000.0
2006-05-10 14:49:00,2.40095,2.40149,2.40073,2.40149,186900000.0
2006-05-10 14:50:00,2.40162,2.40164,2.40107,2.4011,97200000.0
2006-05-10 14:51:00,2.40131,2.40166,2.40079,2.40099,19500000.0
2006-05-10 14:52:00,2.40087,2.40148,2.40074,2.40148,58500000.0
2006-05-10 14:53:00,2.40163,2.40196,2.40097,2.40123,85500000.0
2006-05-10 14:54:00,2.40066,2.40115,2.40066,2.40115,58500000.0
2006-05-10 14:55:00,2.40106,2.40106,2.40025,2.40037,78000000.0
2006-05-10 14:56:00,2.39995,2.40036,2.39962,2.40006,27300000.0
2006-05-10 14:57:00,2.40019,2.40071,2.39995,2.40041,147900000.0
2006-05-10 14:59:00,2.40042,2.40104,2.40021,2.40068,62400000.0
2006-05-10 15:00:00,2.40045,2.40099,2.40024,2.40098,120300000.0
2006-05-10 15:01:00,2.40087,2.40118,2.40058,2.40078,105000000.0
2006-05-10 15:02:00,2.4008,2.40107,2.40049,2.40067,31200000.0
2006-05-10 15:03:00,2.40034,2.40064,2.40009,2.40029,39000000.0
2006-05-10 15:04:00,2.40023,2.40051,2.39976,2.39988,35100000.0
2006-05-10 15:05:00,2.40004,2.4006,2.39978,2.40003,81600000.0
2006-05-10 15:06:00,2.39982,2.40061,2.39982,2.40061,128700000.0
2006-05-10 15:07:00,2.40046,2.40079,2.40025,2.40041,124800000.0
2006-05-10 15:08:00,2.40056,2.40116,2.40056,2.40115,159900000.0
2006-05-10 15:10:00,2.40103,2.40118,2.40064,2.40091,210600000.0
2006-05-10 15:11:00,2.40115,2.40137,2.40081,2.40088,120900000.0
2006-05-10 15:12:00,2.40098,2.40131,2.40084,2.40099,27300000.0
2006-05-10 15:13:00,2.40086,2.4016,2.40086,2.4016,191100000.0
2006-05-10 15:14:00,2.40132,2.40162,2.40103,2.40109,132000000.0
2006-05-10 15:15:00,2.40116,2.40116,2.40046,2.40076,136200000.0
2006-05-10 15:16:00,2.40101,2.40144,2.40085,2.40115,159600000.0
2006-05-10 15:17:00,2.40117,2.40172,2.401,2.40172,155700000.0
2006-05-10 15:18:00,2.40176,2.40184,2.40117,2.40142,97200000.0
2006-05-10 15:19:00,2.40116,2.40182,2.40112,2.40182,101400000.0
2006-05-10 15:20:00,2.40161,2.40196,2.40139,2.40196,174600000.0
2006-05-10 15:21:00,2.40229,2.40232,2.40155,2.40162,143700000.0
2006-05-10 15:22:00,2.40166,2.40195,2.40145,2.40162,42900000.0
2006-05-10 15:23:00,2.40161,2.40194,2.40137,2.40194,178100000.0
2006-05-10 15:24:00,2.40208,2.40291,2.40194,2.40291,112800000.0
2006-05-10 15:25:00,2.4023,2.4026,2.40201,2.40212,69900000.0
2006-05-10 15:26:00,2.40224,2.4028,2.40202,2.40231,286400000.0
2006-05-10 15:27:00,2.40229,2.40229,2.40179,2.40203,226200000.0
2006-05-10 15:28:00,2.40219,2.40251,2.40193,2.40193,185600000.0
2006-05-10 15:29:00,2.4001,2.40327,2.39887,2.40194,248400000.0
2006-05-10 15:30:00,2.40112,2.40272,2.39826,2.39962,272100000.0
2006-05-10 15:31:00,2.4019,2.40221,2.4016,2.40187,214200000.0
2006-05-10 15:32:00,2.4023,2.40281,2.40214,2.40274,182400000.0
2006-05-10 15:33:00,2.40259,2.40259,2.40205,2.40225,27300000.0
2006-05-10 15:34:00,2.40232,2.40285,2.40211,2.40285,27300000.0
2006-05-10 15:35:00,2.40273,2.40273,2.40192,2.40215,31200000.0
2006-05-10 15:36:00,2.40183,2.40233,2.40175,2.40233,31200000.0
2006-05-10 15:37:00,2.4021,2.40256,2.40198,2.40241,236300000.0
2006-05-10 15:38:00,2.40265,2.4043,2.40259,2.40351,228900000.0
2006-05-10 15:39:00,2.40341,2.40394,2.40321,2.40356,167400000.0
2006-05-10 15:40:00,2.4039,2.40395,2.40318,2.40318,217800000.0
2006-05-10 15:41:00,2.40355,2.40396,2.40342,2.40396,206400000.0
2006-05-10 15:42:00,2.40374,2.40379,2.40321,2.40324,175200000.0
2006-05-10 15:43:00,2.40315,2.40369,2.40311,2.40369,233700000.0
2006-05-10 15:44:00,2.40364,2.40395,2.40337,2.40359,195000000.0
2006-05-10 15:45:00,2.40398,2.40404,2.40344,2.4035,230100000.0
2006-05-10 15:46:00,2.4037,2.40416,2.4036,2.40379,182700000.0
2006-05-10 15:47:00,2.40405,2.40428,2.40368,2.40401,229500000.0
2006-05-10 15:48:00,2.40434,2.40449,2.40392,2.40392,202800000.0
2006-05-10 15:49:00,2.40306,2.40355,2.40306,2.4035,24700000.0
2006-05-10 15:50:00,2.40302,2.40326,2.40274,2.40317,100500000.0
2006-05-10 15:51:00,2.40315,2.40315,2.40262,2.40262,190800000.0
2006-05-10 15:52:00,2.40283,2.4032,2.40265,2.40295,120900000.0
2006-05-10 15:53:00,2.40268,2.40301,2.40231,2.40258,136200000.0
2006-05-10 15:54:00,2.40253,2.40325,2.40253,2.40325,272800000.0
2006-05-10 15:55:00,2.40329,2.40353,2.40293,2.40299,183000000.0
2006-05-10 15:56:00,2.40272,2.40301,2.40229,2.4024,260000000.0
2006-05-10 15:57:00,2.40199,2.40273,2.40185,2.40229,35100000.0
2006-05-10 15:58:00,2.40196,2.40255,2.40188,2.40239,237300000.0
2006-05-10 15:59:00,2.40207,2.40265,2.40193,2.40236,175200000.0
2006-05-10 16:00:00,2.4026,2.40301,2.40244,2.40274,240900000.0
2006-05-10 16:01:00,2.40235,2.40294,2.40221,2.40284,184700000.0
2006-05-10 16:02:00,2.40247,2.4029,2.40241,2.40288,150800000.0
2006-05-10 16:03:00,2.40276,2.40295,2.40234,2.40234,229200000.0
2006-05-10 16:04:00,2.40249,2.40305,2.40235,2.40279,194700000.0
2006-05-10 16:05:00,2.40256,2.40303,2.40248,2.403,214200000.0
2006-05-10 16:06:00,2.4026,2.4031,2.40247,2.4031,251600000.0
2006-05-10 16:07:00,2.40284,2.40321,2.4023,2.40248,27000000.0
2006-05-10 16:08:00,2.40216,2.40216,2.40156,2.40183,31200000.0
2006-05-10 16:09:00,2.40214,2.40214,2.40149,2.40149,209000000.0
2006-05-10 16:10:00,2.40194,2.40216,2.40159,2.40206,210300000.0
2006-05-10 16:12:00,2.40169,2.40225,2.40164,2.40186,101400000.0
2006-05-10 16:13:00,2.40212,2.40212,2.40145,2.40145,159900000.0
2006-05-10 16:14:00,2.40181,2.40214,2.40157,2.40177,264900000.0
2006-05-10 16:15:00,2.402,2.40232,2.40161,2.40205,42900000.0
2006-05-10 16:16:00,2.40193,2.40242,2.4018,2.40204,316700000.0
2006-05-10 16:17:00,2.40164,2.4021,2.40156,2.40209,183300000.0
2006-05-10 16:18:00,2.40154,2.40214,2.40149,2.40214,198000000.0
2006-05-10 16:19:00,2.40184,2.40232,2.40164,2.40191,225900000.0
2006-05-10 16:20:00,2.40159,2.40224,2.40145,2.40213,253500000.0
2006-05-10 16:21:00,2.40211,2.40257,2.40192,2.40207,276000000.0
2006-05-10 16:22:00,2.40273,2.40273,2.40172,2.40173,202200000.0
2006-05-10 16:23:00,2.40168,2.40196,2.40124,2.40166,249000000.0
2006-05-10 16:24:00,2.40167,2.40207,2.40134,2.40199,31200000.0
2006-05-10 16:25:00,2.40186,2.4023,2.4017,2.40192,171300000.0
2006-05-10 16:26:00,2.40254,2.40305,2.40226,2.40239,171300000.0
2006-05-10 16:27:00,2.40294,2.40359,2.40284,2.40325,214200000.0
2006-05-10 16:28:00,2.40299,2.40357,2.40278,2.40323,237900000.0
2006-05-10 16:29:00,2.40346,2.40376,2.40299,2.40299,163800000.0
2006-05-10 16:30:00,2.40244,2.40326,2.40237,2.40293,31200000.0
2006-05-10 16:31:00,2.4031,2.40337,2.40266,2.40284,272700000.0
2006-05-10 16:32:00,2.40278,2.40339,2.40267,2.40339,186900000.0
2006-05-10 16:33:00,2.40346,2.40387,2.40307,2.40332,178800000.0
2006-05-10 16:34:00,2.40362,2.40425,2.40362,2.40417,198000000.0
2006-05-10 16:35:00,2.40404,2.40421,2.40341,2.40364,193700000.0
2006-05-10 16:36:00,2.4031,2.40357,2.4028,2.40301,35100000.0
2006-05-10 16:37:00,2.40321,2.4038,2.40312,2.40354,249300000.0
2006-05-10 16:38:00,2.40324,2.40396,2.40324,2.40379,182700000.0
2006-05-10 16:39:00,2.40405,2.40405,2.40314,2.40335,280500000.0
2006-05-10 16:40:00,2.40348,2.40427,2.40348,2.40427,252900000.0
2006-05-10 16:41:00,2.40407,2.40416,2.40355,2.40381,252900000.0
2006-05-10 16:42:00,2.40369,2.40395,2.40347,2.40363,206100000.0
2006-05-10 16:43:00,2.40385,2.40458,2.40372,2.40419,104700000.0
2006-05-10 16:44:00,2.40425,2.40456,2.40383,2.40402,186900000.0
2006-05-10 16:45:00,2.40406,2.40448,2.40374,2.40396,198900000.0
2006-05-10 16:46:00,2.40381,2.40413,2.40348,2.40374,245100000.0
2006-05-10 16:47:00,2.40374,2.40454,2.40374,2.40441,140100000.0
2006-05-10 16:48:00,2.40451,2.40451,2.40351,2.40351,132600000.0
2006-05-10 16:49:00,2.40365,2.404,2.4033,2.40331,167400000.0
2006-05-10 16:50:00,2.40339,2.4038,2.40318,2.4038,167100000.0
2006-05-10 16:51:00,2.40368,2.40409,2.40347,2.40356,123500000.0
2006-05-10 16:52:00,2.40361,2.40361,2.40298,2.40316,162500000.0
2006-05-10 16:53:00,2.40296,2.40328,2.4025,2.40261,132600000.0
2006-05-10 16:54:00,2.40239,2.40289,2.40204,2.40257,85800000.0
2006-05-10 16:55:00,2.40268,2.4033,2.40268,2.40328,167100000.0
2006-05-10 16:56:00,2.40274,2.40307,2.40217,2.40264,198600000.0
2006-05-10 16:57:00,2.40282,2.40293,2.4024,2.40245,182000000.0
2006-05-10 16:58:00,2.40306,2.40362,2.40271,2.40307,202500000.0
2006-05-10 16:59:00,2.40336,2.40368,2.40281,2.40299,170700000.0
2006-05-10 17:00:00,2.40316,2.40316,2.40261,2.4028,190800000.0
2006-05-10 17:01:00,2.40325,2.40397,2.40306,2.40341,219400000.0
2006-05-10 17:02:00,2.40403,2.40444,2.4037,2.40411,183000000.0
2006-05-10 17:03:00,2.4044,2.40443,2.40378,2.40398,187200000.0
2006-05-10 17:04:00,2.40451,2.40465,2.40386,2.40386,220100000.0
2006-05-10 17:05:00,2.40403,2.40456,2.4039,2.40406,218100000.0
2006-05-10 17:06:00,2.40384,2.40387,2.40335,2.40345,264300000.0
2006-05-10 17:07:00,2.40342,2.40377,2.40276,2.40287,220400000.0
2006-05-10 17:08:00,2.40302,2.40302,2.40203,2.40203,31200000.0
2006-05-10 17:09:00,2.40188,2.40255,2.40188,2.40248,175500000.0
2006-05-10 17:10:00,2.40243,2.40305,2.40221,2.40261,241800000.0
2006-05-10 17:11:00,2.40265,2.40295,2.40234,2.40254,182400000.0
2006-05-10 17:12:00,2.40224,2.40294,2.40224,2.40294,159900000.0
2006-05-10 17:13:00,2.40293,2.40328,2.40278,2.40303,27300000.0
2006-05-10 17:14:00,2.40311,2.40361,2.40295,2.40329,39000000.0
2006-05-10 17:15:00,2.40362,2.40382,2.40322,2.40349,105300000.0
2006-05-10 17:16:00,2.40354,2.40354,2.40286,2.40286,120900000.0
2006-05-10 17:17:00,2.40302,2.4033,2.40272,2.40302,206700000.0
2006-05-10 17:18:00,2.40311,2.40345,2.40273,2.40316,163200000.0
2006-05-10 17:19:00,2.40366,2.40394,2.40337,2.40369,167100000.0
2006-05-10 17:20:00,2.40357,2.40357,2.4028,2.40292,27300000.0
2006-05-10 17:21:00,2.40318,2.4038,2.40301,2.40345,147600000.0
2006-05-10 17:22:00,2.40432,2.40441,2.40381,2.40395,112800000.0
2006-05-10 17:23:00,2.40415,2.40462,2.40395,2.40435,197600000.0
2006-05-10 17:24:00,2.40425,2.40454,2.40392,2.40417,148200000.0
2006-05-10 17:25:00,2.40414,2.40516,2.40403,2.40482,124500000.0
2006-05-10 17:26:00,2.40525,2.40525,2.4041,2.40418,108900000.0
2006-05-10 17:27:00,2.40409,2.40415,2.40361,2.40378,167400000.0
2006-05-10 17:28:00,2.40348,2.40392,2.40321,2.40366,148200000.0
2006-05-10 17:29:00,2.40345,2.40393,2.40331,2.40369,175500000.0
2006-05-10 17:30:00,2.4038,2.40464,2.4038,2.40464,202500000.0
2006-05-10 17:31:00,2.40438,2.40491,2.40421,2.40491,194400000.0
2006-05-10 17:32:00,2.40455,2.40468,2.40415,2.40423,275300000.0
2006-05-10 17:33:00,2.40461,2.4047,2.40407,2.40407,295800000.0
2006-05-10 17:34:00,2.40438,2.40451,2.40386,2.40386,306900000.0
2006-05-10 17:35:00,2.40426,2.40426,2.40347,2.40368,27300000.0
2006-05-10 17:36:00,2.40378,2.40466,2.40378,2.40462,233700000.0
2006-05-10 17:37:00,2.40426,2.40461,2.40396,2.40417,31200000.0
2006-05-10 17:38:00,2.40418,2.40448,2.40358,2.40395,31200000.0
2006-05-10 17:39:00,2.40401,2.40476,2.40379,2.40426,27300000.0
2006-05-10 17:40:00,2.4042,2.40489,2.40416,2.40489,292200000.0
2006-05-10 17:41:00,2.40491,2.40542,2.40217,2.40306,19500000.0
2006-05-10 17:42:00,2.40507,2.40537,2.40476,2.40488,235700000.0
2006-05-10 17:43:00,2.40475,2.40475,2.4039,2.40404,194400000.0
2006-05-10 17:44:00,2.40363,2.40412,2.40275,2.40283,233700000.0
2006-05-10 17:45:00,2.40241,2.4032,2.4024,2.40305,237300000.0
2006-05-10 17:46:00,2.40271,2.4032,2.40252,2.40308,230100000.0
2006-05-10 17:47:00,2.40299,2.4034,2.40279,2.40319,315000000.0
2006-05-10 17:48:00,2.40264,2.40319,2.40245,2.40294,299100000.0
2006-05-10 17:49:00,2.40334,2.40387,2.40301,2.4034,256800000.0
2006-05-10 17:50:00,2.40347,2.40377,2.4033,2.40345,276900000.0
2006-05-10 17:51:00,2.40381,2.40423,2.40348,2.40382,225900000.0
2006-05-10 17:52:00,2.4035,2.4038,2.4032,2.40343,252900000.0
2006-05-10 17:53:00,2.40338,2.40338,2.40203,2.40216,198900000.0
2006-05-10 17:54:00,2.40202,2.40236,2.40186,2.402,198900000.0
2006-05-10 17:55:00,2.40191,2.40205,2.40147,2.40176,31200000.0
2006-05-10 17:56:00,2.40158,2.40211,2.40152,2.40188,167700000.0
2006-05-10 17:57:00,2.4018,2.40187,2.40137,2.40143,24700000.0
2006-05-10 17:58:00,2.40121,2.40165,2.40101,2.40165,42600000.0
2006-05-10 17:59:00,2.40171,2.4019,2.40121,2.40136,260700000.0
2006-05-10 18:00:00,2.40194,2.40208,2.40136,2.4014,198600000.0
2006-05-10 18:01:00,2.40176,2.40222,2.40156,2.40186,237600000.0
2006-05-10 18:02:00,2.40163,2.40192,2.40139,2.40184,163500000.0
2006-05-10 18:03:00,2.40194,2.40225,2.40172,2.40225,166200000.0
2006-05-10 18:04:00,2.40225,2.40248,2.40176,2.40192,198300000.0
2006-05-10 18:05:00,2.40166,2.40194,2.40092,2.40129,190200000.0
2006-05-10 18:06:00,2.40045,2.40098,2.40008,2.40032,167400000.0
2006-05-10 18:07:00,2.40018,2.40079,2.40017,2.40076,183300000.0
2006-05-10 18:09:00,2.40049,2.40098,2.40032,2.40098,230100000.0
2006-05-10 18:10:00,2.40118,2.40142,2.40081,2.40081,155700000.0
2006-05-10 18:11:00,2.40098,2.40162,2.40078,2.40128,216800000.0
2006-05-10 18:12:00,2.40214,2.40235,2.40175,2.402,159600000.0
2006-05-10 18:13:00,2.40134,2.40165,2.40096,2.40114,163800000.0
2006-05-10 18:14:00,2.40103,2.40103,2.40019,2.40019,108600000.0
2006-05-10 18:15:00,2.40053,2.40109,2.40053,2.40109,167700000.0
2006-05-10 18:16:00,2.40068,2.40098,2.40043,2.4007,240500000.0
2006-05-10 18:18:00,2.40079,2.40107,2.4004,2.40072,206700000.0
2006-05-10 18:19:00,2.40026,2.40067,2.40007,2.40052,218400000.0
2006-05-10 18:20:00,2.40058,2.40087,2.40018,2.40035,214200000.0
2006-05-10 18:21:00,2.40059,2.40059,2.39987,2.40026,128400000.0
2006-05-10 18:22:00,2.40046,2.40088,2.40016,2.40033,245700000.0
2006-05-10 18:23:00,2.40018,2.40056,2.39964,2.39979,181700000.0
2006-05-10 18:24:00,2.39937,2.39966,2.39895,2.3993,237000000.0
2006-05-10 18:25:00,2.39971,2.39971,2.39909,2.39934,159600000.0
2006-05-10 18:26:00,2.39922,2.39981,2.39909,2.39951,167700000.0
2006-05-10 18:27:00,2.3997,2.40051,2.39951,2.40016,229800000.0
2006-05-10 18:28:00,2.39999,2.40056,2.39982,2.40018,116700000.0
2006-05-10 18:29:00,2.40037,2.4007,2.39986,2.40005,27000000.0
2006-05-10 18:30:00,2.40064,2.40064,2.40002,2.40022,225600000.0
2006-05-10 18:31:00,2.40023,2.40087,2.40001,2.4005,35100000.0
2006-05-10 18:32:00,2.40104,2.40104,2.40029,2.40053,326300000.0
2006-05-10 18:33:00,2.40022,2.40066,2.39994,2.40025,31200000.0
2006-05-10 18:34:00,2.40052,2.40054,2.39998,2.40024,190200000.0
2006-05-10 18:35:00,2.39989,2.40018,2.39964,2.39967,21800000.0
2006-05-10 18:36:00,2.39946,2.39995,2.39856,2.39961,299400000.0
2006-05-10 18:37:00,2.39938,2.39992,2.39938,2.3999,27300000.0
2006-05-10 18:39:00,2.39993,2.39993,2.39933,2.39935,268200000.0
2006-05-10 18:40:00,2.39946,2.39992,2.39926,2.39992,229200000.0
2006-05-10 18:42:00,2.39969,2.40013,2.3995,2.39961,268200000.0
2006-05-10 18:43:00,2.39989,2.40045,2.39976,2.40013,257100000.0
2006-05-10 18:44:00,2.4001,2.40049,2.39973,2.40004,252200000.0
2006-05-10 18:45:00,2.40042,2.40042,2.39975,2.40006,288300000.0
2006-05-10 18:46:00,2.3997,2.39999,2.39934,2.39985,256200000.0
2006-05-10 18:47:00,2.39917,2.39976,2.39913,2.39942,42900000.0
2006-05-10 18:48:00,2.39893,2.39988,2.39893,2.39988,222000000.0
2006-05-10 18:49:00,2.39952,2.40013,2.39942,2.40013,128400000.0
2006-05-10 18:50:00,2.39993,2.40052,2.39967,2.40052,225000000.0
2006-05-10 18:51:00,2.40041,2.40083,2.40019,2.40083,105300000.0
2006-05-10 18:52:00,2.40098,2.4017,2.40086,2.4017,152100000.0
2006-05-10 18:53:00,2.40149,2.40213,2.40147,2.40206,134000000.0
2006-05-10 18:54:00,2.40193,2.40271,2.40187,2.4024,132000000.0
2006-05-10 18:55:00,2.40214,2.40246,2.40101,2.40112,186300000.0
2006-05-10 18:56:00,2.4007,2.40096,2.40041,2.40095,73500000.0
2006-05-10 18:57:00,2.40092,2.40166,2.4008,2.40139,85500000.0
2006-05-10 18:58:00,2.40161,2.40203,2.40123,2.40169,109200000.0
2006-05-10 19:00:00,2.40203,2.40228,2.40171,2.40182,183300000.0
2006-05-10 19:02:00,2.4014,2.40187,2.40128,2.40186,167100000.0
2006-05-10 19:04:00,2.40195,2.40211,2.40152,2.40162,237600000.0
2006-05-10 19:05:00,2.40157,2.40213,2.40121,2.40147,136200000.0
2006-05-10 19:06:00,2.40141,2.40185,2.4011,2.40147,31200000.0
2006-05-10 19:07:00,2.40116,2.40167,2.40116,2.40155,190800000.0
2006-05-10 19:08:00,2.4012,2.40192,2.4012,2.40169,38700000.0
2006-05-10 19:09:00,2.40148,2.40194,2.40136,2.40169,42600000.0
2006-05-10 19:10:00,2.4014,2.4023,2.40135,2.4023,27300000.0
2006-05-10 19:11:00,2.40239,2.40239,2.4018,2.40195,186600000.0
2006-05-10 19:12:00,2.4022,2.40243,2.40176,2.4021,31200000.0
2006-05-10 19:13:00,2.40235,2.40241,2.40171,2.40195,27300000.0
2006-05-10 19:14:00,2.40186,2.40248,2.40183,2.40239,42900000.0
2006-05-10 19:15:00,2.40174,2.40218,2.40159,2.40197,116700000.0
2006-05-10 19:16:00,2.40143,2.40178,2.40087,2.40135,42600000.0
2006-05-10 19:17:00,2.40191,2.40214,2.40134,2.40134,35100000.0
2006-05-10 19:18:00,2.40153,2.40203,2.40152,2.40194,140100000.0
2006-05-10 19:20:00,2.40174,2.40228,2.40167,2.40195,31200000.0
2006-05-10 19:23:00,2.40234,2.4028,2.40219,2.40253,27300000.0
2006-05-10 19:24:00,2.4027,2.40281,2.40221,2.40221,42600000.0
2006-05-10 19:25:00,2.40283,2.40283,2.40213,2.40215,311400000.0
2006-05-10 19:26:00,2.40259,2.40306,2.40244,2.40288,38700000.0
2006-05-10 19:27:00,2.40279,2.40309,2.40259,2.40298,23400000.0
2006-05-10 19:28:00,2.4025,2.40281,2.40208,2.40228,132300000.0
2006-05-10 19:29:00,2.40197,2.40243,2.40177,2.40228,31200000.0
2006-05-10 19:30:00,2.40167,2.40216,2.4014,2.40175,39000000.0
2006-05-10 19:31:00,2.4018,2.40208,2.4014,2.40155,31200000.0
2006-05-10 19:32:00,2.40147,2.40185,2.40127,2.40185,42900000.0
2006-05-10 19:33:00,2.40186,2.40188,2.40134,2.40145,35100000.0
2006-05-10 19:34:00,2.40135,2.40185,2.40131,2.40184,39000000.0
2006-05-10 19:35:00,2.40159,2.40191,2.40134,2.40163,27300000.0
2006-05-10 19:37:00,2.40215,2.40248,2.40178,2.40218,27300000.0
2006-05-10 19:38:00,2.40245,2.40301,2.40225,2.40248,151800000.0
2006-05-10 19:39:00,2.40252,2.40312,2.40239,2.40284,38700000.0
2006-05-10 19:40:00,2.40262,2.40304,2.40239,2.40296,70200000.0
2006-05-10 19:41:00,2.40253,2.40285,2.40212,2.40242,147900000.0
2006-05-10 19:42:00,2.40215,2.40264,2.40194,2.40232,112800000.0
2006-05-10 19:45:00,2.40254,2.40282,2.40207,2.40241,35100000.0
2006-05-10 19:46:00,2.40236,2.40274,2.402,2.4023,31200000.0
2006-05-10 19:47:00,2.40236,2.40236,2.40174,2.40185,39000000.0
2006-05-10 19:48:00,2.40205,2.40234,2.40177,2.40196,124500000.0
2006-05-10 19:50:00,2.40221,2.40284,2.40199,2.40232,109200000.0
2006-05-10 19:51:00,2.40233,2.40278,2.40225,2.40249,39000000.0
2006-05-10 19:52:00,2.40279,2.40351,2.40258,2.40351,73800000.0
2006-05-10 19:53:00,2.40295,2.40321,2.40268,2.40311,31200000.0
2006-05-10 19:54:00,2.40313,2.40318,2.4027,2.40272,27300000.0
2006-05-10 19:55:00,2.40278,2.40328,2.40248,2.40291,124800000.0
2006-05-10 19:57:00,2.40281,2.40358,2.40281,2.40349,58500000.0
2006-05-10 19:58:00,2.40336,2.40336,2.40261,2.40263,112800000.0
2006-05-10 20:01:00,2.4032,2.4032,2.40258,2.40264,27300000.0
2006-05-10 20:02:00,2.40242,2.40274,2.40197,2.40257,42600000.0
2006-05-10 20:03:00,2.40261,2.40269,2.40188,2.40211,27300000.0
2006-05-10 20:04:00,2.40292,2.4032,2.40242,2.40295,39000000.0
2006-05-10 20:05:00,2.40272,2.40311,2.40231,2.40273,39000000.0
2006-05-10 20:06:00,2.4026,2.40356,2.40241,2.40338,42900000.0
2006-05-10 20:07:00,2.40322,2.40344,2.40286,2.40296,31200000.0
2006-05-10 20:08:00,2.40304,2.40332,2.40277,2.40322,84900000.0
2006-05-10 20:09:00,2.40249,2.40335,2.40249,2.40335,27300000.0
2006-05-10 20:10:00,2.40267,2.4031,2.40248,2.4031,93600000.0
2006-05-10 20:11:00,2.40343,2.40511,2.40336,2.40466,42600000.0
2006-05-10 20:12:00,2.40476,2.4053,2.4045,2.40469,27300000.0
2006-05-10 20:13:00,2.40462,2.40492,2.40387,2.40391,31200000.0
2006-05-10 20:14:00,2.40272,2.40319,2.40248,2.40275,62400000.0
2006-05-10 20:15:00,2.40151,2.40252,2.40151,2.40252,27000000.0
2006-05-10 20:16:00,2.40285,2.40285,2.40211,2.40226,27300000.0
2006-05-10 20:17:00,2.4019,2.40498,2.4019,2.40435,27300000.0
2006-05-10 20:18:00,2.40549,2.4066,2.40513,2.40566,78000000.0
2006-05-10 20:19:00,2.40446,2.40533,2.401,2.40339,31200000.0
2006-05-10 20:20:00,2.40399,2.40496,2.40372,2.40443,42600000.0
2006-05-10 20:21:00,2.40602,2.40643,2.40551,2.40579,23400000.0
2006-05-10 20:22:00,2.40646,2.40807,2.40637,2.4078,42900000.0
2006-05-10 20:23:00,2.40819,2.40878,2.40771,2.40819,38700000.0
2006-05-10 20:24:00,2.40735,2.40782,2.40707,2.40769,39000000.0
2006-05-10 20:25:00,2.40698,2.40801,2.40655,2.40669,27300000.0
2006-05-10 20:26:00,2.40613,2.40659,2.40573,2.4063,35100000.0
2006-05-10 20:27:00,2.40617,2.40617,2.40388,2.40388,31200000.0
2006-05-10 20:28:00,2.40421,2.40483,2.40409,2.40483,42900000.0
2006-05-10 20:29:00,2.40576,2.40577,2.40439,2.40439,85800000.0
2006-05-10 20:30:00,2.40482,2.40532,2.40436,2.40456,39000000.0
2006-05-10 20:31:00,2.40449,2.40506,2.40429,2.40448,31200000.0
2006-05-10 20:32:00,2.40568,2.40685,2.40558,2.40652,27300000.0
2006-05-10 20:33:00,2.4063,2.40669,2.40583,2.40621,58500000.0
2006-05-10 20:34:00,2.40603,2.40685,2.40594,2.40685,39000000.0
2006-05-10 20:35:00,2.40636,2.40671,2.40567,2.40569,42900000.0
2006-05-10 20:36:00,2.40598,2.4064,2.40507,2.40575,42900000.0
2006-05-10 20:37:00,2.4064,2.4064,2.40499,2.40504,34800000.0
2006-05-10 20:38:00,2.4045,2.40522,2.40444,2.40469,35100000.0
2006-05-10 20:39:00,2.40469,2.40474,2.40403,2.40415,39000000.0
2006-05-10 20:40:00,2.40438,2.40438,2.40332,2.40345,85800000.0
2006-05-10 20:41:00,2.40404,2.40477,2.40375,2.40434,27300000.0
2006-05-10 20:42:00,2.4053,2.40621,2.40527,2.40587,35100000.0
2006-05-10 20:43:00,2.40678,2.4075,2.40667,2.40696,34800000.0
2006-05-10 20:44:00,2.40775,2.40775,2.40647,2.40647,31200000.0
2006-05-10 20:45:00,2.40643,2.40706,2.40631,2.40661,36400000.0
2006-05-10 20:46:00,2.40663,2.40679,2.40618,2.40642,34800000.0
2006-05-10 20:47:00,2.40666,2.40666,2.40584,2.406,31200000.0
2006-05-10 20:48:00,2.40579,2.40638,2.40541,2.4057,34800000.0
2006-05-10 20:49:00,2.40534,2.40612,2.40534,2.40612,27300000.0
2006-05-10 20:50:00,2.40626,2.40673,2.40596,2.40619,31200000.0
2006-05-10 20:51:00,2.4073,2.4073,2.40638,2.40644,30900000.0
2006-05-10 20:52:00,2.40664,2.40691,2.4061,2.4061,42600000.0
2006-05-10 20:53:00,2.40571,2.40571,2.40419,2.40437,31200000.0
2006-05-10 20:54:00,2.40462,2.40534,2.40448,2.40503,23400000.0
2006-05-10 20:55:00,2.40541,2.40541,2.40456,2.40466,38700000.0
2006-05-10 20:56:00,2.40475,2.40529,2.40469,2.40496,39000000.0
2006-05-10 20:57:00,2.40498,2.40533,2.40457,2.40509,27300000.0
2006-05-10 20:58:00,2.40457,2.40486,2.40402,2.40421,42900000.0
2006-05-10 20:59:00,2.40404,2.40405,2.40338,2.40338,31200000.0
2006-05-10 21:00:00,2.40308,2.40381,2.40296,2.40352,42600000.0
2006-05-10 21:01:00,2.40331,2.40402,2.40331,2.40402,31200000.0
2006-05-10 21:02:00,2.40398,2.40398,2.40325,2.4035,31200000.0
2006-05-10 21:03:00,2.40403,2.40403,2.40333,2.40351,38700000.0
2006-05-10 21:04:00,2.40345,2.40437,2.40341,2.40384,26000000.0
2006-05-10 21:05:00,2.40407,2.40463,2.40371,2.40433,31200000.0
2006-05-10 21:06:00,2.4044,2.40468,2.40404,2.4044,54600000.0
2006-05-10 21:07:00,2.40482,2.40521,2.40451,2.40489,27300000.0
2006-05-10 21:08:00,2.40518,2.40569,2.40496,2.40523,27300000.0
2006-05-10 21:09:00,2.40501,2.40554,2.40497,2.40525,35100000.0
2006-05-10 21:10:00,2.40579,2.40579,2.40505,2.40505,27000000.0
2006-05-10 21:11:00,2.40501,2.40556,2.40455,2.40519,27300000.0
2006-05-10 21:12:00,2.40505,2.40552,2.40492,2.4053,31200000.0
2006-05-10 21:13:00,2.4052,2.40556,2.40486,2.40522,27300000.0
2006-05-10 21:14:00,2.40525,2.40639,2.40509,2.40594,31200000.0
2006-05-10 21:15:00,2.4068,2.40687,2.40624,2.40658,42900000.0
2006-05-10 21:16:00,2.40646,2.40675,2.40604,2.40644,31200000.0
2006-05-10 21:17:00,2.40658,2.40705,2.4064,2.40674,30900000.0
2006-05-10 21:18:00,2.40716,2.40716,2.40629,2.40629,27300000.0
2006-05-10 21:19:00,2.40651,2.40651,2.40538,2.40554,27000000.0
2006-05-10 21:20:00,2.40508,2.4054,2.40466,2.40502,31200000.0
2006-05-10 21:21:00,2.4048,2.4053,2.40429,2.40468,39000000.0
2006-05-10 21:22:00,2.40444,2.40457,2.40397,2.404,148200000.0
2006-05-10 21:23:00,2.40449,2.40477,2.4041,2.40419,66300000.0
2006-05-10 21:24:00,2.4041,2.40503,2.4041,2.40469,42900000.0
2006-05-10 21:25:00,2.40512,2.40512,2.40453,2.4046,42300000.0
2006-05-10 21:26:00,2.40494,2.40494,2.40438,2.40438,62400000.0
2006-05-10 21:27:00,2.40466,2.40466,2.40376,2.40376,97500000.0
2006-05-10 21:28:00,2.40452,2.40452,2.40366,2.40396,39000000.0
2006-05-10 21:29:00,2.40438,2.40466,2.40405,2.40424,35100000.0
2006-05-10 21:31:00,2.40382,2.40413,2.40341,2.40361,19500000.0
2006-05-10 21:32:00,2.40364,2.40377,2.4031,2.40315,30900000.0
2006-05-10 21:33:00,2.40306,2.4034,2.40279,2.40302,42900000.0
2006-05-10 21:34:00,2.40337,2.4038,2.40294,2.40349,31200000.0
2006-05-10 21:35:00,2.40406,2.40409,2.4035,2.40356,27300000.0
2006-05-10 21:36:00,2.40374,2.40406,2.40325,2.40406,38700000.0
2006-05-10 21:37:00,2.40405,2.40405,2.40337,2.40337,31200000.0
2006-05-10 21:38:00,2.40376,2.40407,2.40337,2.4039,31200000.0
2006-05-10 21:39:00,2.40381,2.40408,2.4034,2.40383,31200000.0
2006-05-10 21:40:00,2.40398,2.40398,2.40304,2.40339,27300000.0
2006-05-10 21:41:00,2.40389,2.40416,2.4034,2.40386,32200000.0
2006-05-10 21:42:00,2.40394,2.40427,2.40374,2.40415,31200000.0
2006-05-10 21:43:00,2.40376,2.40406,2.40338,2.4036,27300000.0
2006-05-10 21:44:00,2.40391,2.40436,2.40353,2.40401,124800000.0
2006-05-10 21:45:00,2.40417,2.40462,2.40412,2.40452,27300000.0
2006-05-10 21:46:00,2.40427,2.40488,2.40405,2.40488,31200000.0
2006-05-10 21:47:00,2.40473,2.40473,2.40399,2.40417,66000000.0
2006-05-10 21:48:00,2.40418,2.40447,2.40387,2.40398,27300000.0
2006-05-10 21:49:00,2.40401,2.40421,2.40347,2.4037,27300000.0
2006-05-10 21:50:00,2.40397,2.40399,2.4034,2.40367,50400000.0
2006-05-10 21:52:00,2.40383,2.40435,2.40361,2.40399,27300000.0
2006-05-10 21:53:00,2.40412,2.4045,2.40384,2.40403,19500000.0
2006-05-10 21:54:00,2.40403,2.40429,2.40368,2.40374,27300000.0
2006-05-10 21:56:00,2.40316,2.40372,2.40313,2.40372,78000000.0
2006-05-10 21:57:00,2.40347,2.40381,2.40324,2.40345,35100000.0
2006-05-10 21:58:00,2.40352,2.40352,2.4026,2.4026,66300000.0
2006-05-10 21:59:00,2.40295,2.40342,2.40273,2.40302,24700000.0
2006-05-10 22:00:00,2.40161,2.4037,2.40108,2.40322,39000000.0
2006-05-10 22:01:00,2.40399,2.40399,2.4031,2.40326,31200000.0
2006-05-10 22:02:00,2.40354,2.40374,2.40281,2.4032,144000000.0
2006-05-10 22:03:00,2.40304,2.40397,2.40273,2.40397,31200000.0
2006-05-10 22:04:00,2.40349,2.40424,2.4034,2.40376,46800000.0
2006-05-10 22:05:00,2.40434,2.40521,2.40434,2.40462,39000000.0
2006-05-10 22:06:00,2.40439,2.40452,2.40381,2.40381,38700000.0
2006-05-10 22:07:00,2.4045,2.4055,2.40431,2.40519,38700000.0
2006-05-10 22:08:00,2.40536,2.40536,2.40461,2.40461,27000000.0
2006-05-10 22:09:00,2.40493,2.40509,2.40445,2.4048,27300000.0
2006-05-10 22:10:00,2.40441,2.40503,2.40428,2.40501,42900000.0
2006-05-10 22:11:00,2.40451,2.40516,2.40451,2.40516,19500000.0
2006-05-10 22:12:00,2.40462,2.40508,2.40429,2.40462,46800000.0
2006-05-10 22:13:00,2.40501,2.40529,2.40464,2.40512,27300000.0
2006-05-10 22:14:00,2.40459,2.40518,2.40455,2.40464,29900000.0
2006-05-10 22:15:00,2.4046,2.40511,2.40445,2.40511,31200000.0
2006-05-10 22:16:00,2.40535,2.40536,2.40473,2.40494,42900000.0
2006-05-10 22:17:00,2.40473,2.40528,2.40445,2.40481,54600000.0
2006-05-10 22:18:00,2.40547,2.40547,2.40487,2.40488,34800000.0
2006-05-10 22:19:00,2.40519,2.40558,2.40454,2.40483,31200000.0
2006-05-10 22:20:00,2.40426,2.40439,2.40365,2.40366,54600000.0
2006-05-10 22:21:00,2.40485,2.40514,2.40446,2.40456,30900000.0
2006-05-10 22:22:00,2.40485,2.40522,2.40424,2.40477,54600000.0
2006-05-10 22:23:00,2.40497,2.40555,2.40473,2.40519,27300000.0
2006-05-10 22:24:00,2.40541,2.40589,2.40521,2.40589,19500000.0
2006-05-10 22:25:00,2.40553,2.40569,2.40466,2.40488,27300000.0
2006-05-10 22:26:00,2.4047,2.40513,2.40439,2.40477,31200000.0
2006-05-10 22:27:00,2.40495,2.40514,2.40438,2.40477,81900000.0
2006-05-10 22:28:00,2.40468,2.40505,2.4043,2.40462,35100000.0
2006-05-10 22:29:00,2.4053,2.40537,2.40488,2.4049,27300000.0
2006-05-10 22:30:00,2.40507,2.40519,2.40462,2.40489,27300000.0
2006-05-10 22:31:00,2.40385,2.40482,2.40385,2.40469,85800000.0
2006-05-10 22:32:00,2.40473,2.40475,2.40421,2.4043,42900000.0
2006-05-10 22:33:00,2.40498,2.40518,2.40435,2.40435,132000000.0
2006-05-10 22:34:00,2.40492,2.40531,2.40465,2.40496,29900000.0
2006-05-10 22:35:00,2.40436,2.40539,2.40436,2.40538,31200000.0
2006-05-10 22:36:00,2.40512,2.40543,2.40483,2.40494,27300000.0
2006-05-10 22:37:00,2.40433,2.40433,2.40158,2.40325,30900000.0
2006-05-10 22:38:00,2.40347,2.40381,2.40288,2.40344,31200000.0
2006-05-10 22:39:00,2.40369,2.40401,2.4034,2.40373,27000000.0
2006-05-10 22:40:00,2.40395,2.40447,2.40395,2.40447,27300000.0
2006-05-10 22:41:00,2.40447,2.40447,2.40377,2.40383,31200000.0
2006-05-10 22:42:00,2.40427,2.40441,2.40359,2.40401,97500000.0
2006-05-10 22:43:00,2.40455,2.40489,2.40415,2.40481,27300000.0
2006-05-10 22:44:00,2.40462,2.40498,2.4043,2.4047,31200000.0
2006-05-10 22:45:00,2.40491,2.4055,2.40456,2.40504,27000000.0
2006-05-10 22:46:00,2.40561,2.4057,2.40519,2.40546,39000000.0
2006-05-10 22:47:00,2.40515,2.40571,2.40513,2.40559,31200000.0
2006-05-10 22:49:00,2.40566,2.40579,2.40528,2.40534,27300000.0
2006-05-10 22:50:00,2.40618,2.40629,2.40555,2.40569,27300000.0
2006-05-10 22:51:00,2.40569,2.40617,2.40553,2.40582,35100000.0
2006-05-10 22:52:00,2.40596,2.40597,2.4051,2.40546,31200000.0
2006-05-10 22:53:00,2.4058,2.40608,2.40539,2.4057,27300000.0
2006-05-10 22:54:00,2.40501,2.40545,2.40473,2.40505,42600000.0
2006-05-10 22:55:00,2.40524,2.40571,2.40502,2.4054,39000000.0
2006-05-10 22:56:00,2.40501,2.40553,2.40471,2.40505,100800000.0
2006-05-10 22:57:00,2.40513,2.40566,2.40511,2.40546,35100000.0
2006-05-10 22:58:00,2.40525,2.40525,2.40457,2.40457,42900000.0
2006-05-10 23:30:00,2.40506,2.40589,2.40475,2.40524,42900000.0
2006-05-10 23:31:00,2.40466,2.40529,2.4045,2.40473,27300000.0
2006-05-10 23:33:00,2.40446,2.40593,2.40424,2.40553,35100000.0
2006-05-10 23:34:00,2.4061,2.40644,2.40582,2.40641,34800000.0
2006-05-10 23:35:00,2.40658,2.40719,2.40647,2.40684,42600000.0
2006-05-10 23:36:00,2.40747,2.4081,2.40739,2.4078,31200000.0
2006-05-10 23:37:00,2.40742,2.40746,2.40643,2.40643,27300000.0
2006-05-10 23:38:00,2.40766,2.408,2.40699,2.40712,62400000.0
2006-05-10 23:39:00,2.40804,2.40829,2.40766,2.4079,39000000.0
2006-05-10 23:40:00,2.40824,2.40847,2.40771,2.40788,42600000.0
2006-05-10 23:41:00,2.40738,2.4078,2.40601,2.40603,27300000.0
2006-05-10 23:42:00,2.40658,2.40714,2.40641,2.40666,27000000.0
2006-05-10 23:44:00,2.40715,2.40753,2.40638,2.40701,27300000.0
2006-05-10 23:45:00,2.40738,2.40773,2.40692,2.40726,35100000.0
2006-05-10 23:46:00,2.40746,2.40747,2.40677,2.407,27300000.0
2006-05-10 23:47:00,2.40629,2.40747,2.40571,2.40747,27300000.0
2006-05-10 23:48:00,2.40688,2.40747,2.40663,2.40736,31200000.0
2006-05-10 23:49:00,2.40736,2.40779,2.40723,2.40777,39000000.0
2006-05-10 23:50:00,2.40795,2.40809,2.40734,2.40756,27300000.0
2006-05-10 23:51:00,2.40771,2.40778,2.40727,2.40734,14000000.0
2006-05-10 23:52:00,2.40695,2.40774,2.40695,2.40768,27300000.0
2006-05-10 23:53:00,2.40748,2.40834,2.40748,2.40832,19500000.0
2006-05-10 23:54:00,2.4084,2.40859,2.40803,2.40803,39000000.0
2006-05-10 23:55:00,2.40835,2.40863,2.40811,2.40851,38700000.0
2006-05-10 23:56:00,2.4081,2.40814,2.40677,2.40716,30900000.0
2006-05-10 23:57:00,2.40816,2.40816,2.40739,2.40763,31200000.0
2006-05-10 23:58:00,2.40725,2.40786,2.40682,2.40714,66000000.0
2006-05-10 23:59:00,2.40676,2.40728,2.40634,2.40717,73800000.0
2006-05-11 00:00:00,2.40717,2.40755,2.40698,2.40724,42900000.0
2006-05-11 00:01:00,2.40667,2.40694,2.40603,2.40619,31200000.0
2006-05-11 00:02:00,2.40542,2.40651,2.40542,2.40651,39000000.0
2006-05-11 00:03:00,2.40662,2.40719,2.40657,2.40692,31200000.0
2006-05-11 00:04:00,2.40686,2.4071,2.40653,2.40673,27000000.0
2006-05-11 00:06:00,2.40677,2.40748,2.40643,2.40712,35100000.0
2006-05-11 00:07:00,2.40761,2.40774,2.40652,2.40652,27300000.0
2006-05-11 00:08:00,2.40674,2.40746,2.40641,2.4073,27000000.0
2006-05-11 00:09:00,2.40713,2.40749,2.4066,2.40719,42900000.0
2006-05-11 00:10:00,2.40749,2.40749,2.4068,2.407,31200000.0
2006-05-11 00:11:00,2.40686,2.40739,2.40653,2.40709,30900000.0
2006-05-11 00:12:00,2.40731,2.40731,2.40674,2.40702,22100000.0
2006-05-11 00:13:00,2.40655,2.40694,2.40638,2.40656,20800000.0
2006-05-11 00:16:00,2.40614,2.40672,2.40574,2.4061,31200000.0
2006-05-11 00:17:00,2.40631,2.40695,2.40588,2.40695,31200000.0
2006-05-11 00:18:00,2.4073,2.4074,2.40666,2.40666,27300000.0
2006-05-11 00:19:00,2.4073,2.40766,2.40701,2.40707,39000000.0
2006-05-11 00:20:00,2.40756,2.40794,2.4074,2.40741,15600000.0
2006-05-11 00:22:00,2.40715,2.40768,2.40636,2.40699,62100000.0
2006-05-11 00:23:00,2.40748,2.40792,2.40716,2.40772,31200000.0
2006-05-11 00:24:00,2.4077,2.408,2.40745,2.40792,38700000.0
2006-05-11 00:25:00,2.40761,2.40771,2.407,2.407,27300000.0
2006-05-11 00:26:00,2.40706,2.40717,2.40623,2.40623,27000000.0
2006-05-11 00:27:00,2.40695,2.40743,2.40695,2.40733,27300000.0
2006-05-11 00:28:00,2.40708,2.40746,2.40667,2.4067,39000000.0
2006-05-11 00:29:00,2.40716,2.40776,2.40687,2.40713,26000000.0
2006-05-11 00:30:00,2.40744,2.40778,2.40717,2.40746,39000000.0
2006-05-11 00:31:00,2.40768,2.40787,2.40727,2.40731,34800000.0
2006-05-11 00:32:00,2.40729,2.40773,2.40711,2.40735,27000000.0
2006-05-11 00:33:00,2.40732,2.40756,2.40683,2.40709,31200000.0
2006-05-11 00:34:00,2.4075,2.4075,2.40691,2.40712,31200000.0
2006-05-11 00:35:00,2.40712,2.40712,2.40634,2.40634,27300000.0
2006-05-11 00:36:00,2.40652,2.40719,2.40639,2.40719,42900000.0
2006-05-11 00:37:00,2.40726,2.40731,2.40651,2.40659,31200000.0
2006-05-11 00:38:00,2.40612,2.4064,2.40546,2.40582,35100000.0
2006-05-11 00:39:00,2.40596,2.4063,2.40554,2.40593,35100000.0
2006-05-11 00:40:00,2.40636,2.40636,2.40577,2.40587,34500000.0
2006-05-11 00:41:00,2.40647,2.40669,2.40603,2.40628,39000000.0
2006-05-11 00:42:00,2.40662,2.40688,2.40597,2.40655,78000000.0
2006-05-11 00:43:00,2.40621,2.40674,2.40597,2.40624,39000000.0
2006-05-11 00:44:00,2.40642,2.40657,2.4059,2.40623,31200000.0
2006-05-11 00:45:00,2.40674,2.40714,2.40615,2.40639,34800000.0
2006-05-11 00:46:00,2.40643,2.40683,2.40608,2.40653,42900000.0
2006-05-11 00:47:00,2.40642,2.40683,2.40586,2.40602,27300000.0
2006-05-11 00:49:00,2.40695,2.40765,2.40651,2.40765,31200000.0
2006-05-11 00:50:00,2.40759,2.40802,2.40737,2.40799,66300000.0
2006-05-11 00:51:00,2.40762,2.40769,2.40694,2.40721,27300000.0
2006-05-11 00:52:00,2.40538,2.40686,2.40538,2.40611,54600000.0
2006-05-11 00:53:00,2.4055,2.4059,2.40524,2.4056,35100000.0
2006-05-11 00:54:00,2.40555,2.40592,2.40525,2.40592,30900000.0
2006-05-11 00:55:00,2.40581,2.40587,2.40484,2.4052,31200000.0
2006-05-11 00:56:00,2.4057,2.40605,2.40522,2.40542,69900000.0
2006-05-11 00:57:00,2.40565,2.40609,2.40492,2.40566,46800000.0
2006-05-11 00:58:00,2.40592,2.40623,2.40553,2.40623,42600000.0
2006-05-11 00:59:00,2.40566,2.40641,2.4053,2.40632,116700000.0
2006-05-11 01:00:00,2.40635,2.40768,2.40583,2.40726,155700000.0
2006-05-11 01:01:00,2.4077,2.40822,2.4077,2.40818,27300000.0
2006-05-11 01:02:00,2.4076,2.40765,2.40698,2.40698,89400000.0
2006-05-11 01:03:00,2.40725,2.40757,2.40684,2.40721,39000000.0
2006-05-11 01:04:00,2.40765,2.40779,2.40707,2.40747,39000000.0
2006-05-11 01:05:00,2.4074,2.40776,2.40713,2.40738,42600000.0
2006-05-11 01:06:00,2.40733,2.40774,2.40698,2.40713,35100000.0
2006-05-11 01:07:00,2.40716,2.40761,2.40716,2.40756,30900000.0
2006-05-11 01:09:00,2.40735,2.40766,2.40706,2.40726,27300000.0
2006-05-11 01:14:00,2.40713,2.40802,2.40415,2.40536,42600000.0
2006-05-11 01:15:00,2.40735,2.40781,2.40727,2.40741,24700000.0
2006-05-11 01:16:00,2.40758,2.40853,2.40738,2.40853,27300000.0
2006-05-11 01:17:00,2.40784,2.40849,2.40766,2.40802,35100000.0
2006-05-11 01:18:00,2.40768,2.40792,2.40739,2.40779,31200000.0
2006-05-11 01:19:00,2.40743,2.40793,2.40714,2.40761,27300000.0
2006-05-11 01:20:00,2.4074,2.4077,2.40691,2.40695,31200000.0
2006-05-11 01:21:00,2.40655,2.40714,2.40655,2.40694,27300000.0
2006-05-11 01:22:00,2.40655,2.40711,2.40639,2.40671,42900000.0
2006-05-11 01:23:00,2.40673,2.40702,2.40642,2.40667,27300000.0
2006-05-11 01:24:00,2.40672,2.40719,2.40654,2.40688,31200000.0
2006-05-11 01:25:00,2.40697,2.40739,2.40669,2.40728,34500000.0
2006-05-11 01:26:00,2.4069,2.40742,2.40676,2.40707,50700000.0
2006-05-11 01:27:00,2.40719,2.40751,2.40681,2.40704,23400000.0
2006-05-11 01:28:00,2.40734,2.40755,2.40696,2.40709,27300000.0
2006-05-11 01:30:00,2.40719,2.40748,2.40693,2.40706,35100000.0
2006-05-11 01:31:00,2.40671,2.40776,2.40671,2.40776,35100000.0
2006-05-11 01:32:00,2.40806,2.40806,2.40732,2.40732,73800000.0
2006-05-11 01:33:00,2.40764,2.40776,2.40716,2.40751,42900000.0
2006-05-11 01:34:00,2.40777,2.40851,2.4076,2.40822,58500000.0
2006-05-11 01:35:00,2.40729,2.40786,2.40706,2.40726,31200000.0
2006-05-11 01:36:00,2.40732,2.40765,2.40692,2.40727,42600000.0
2006-05-11 01:37:00,2.40755,2.40783,2.40728,2.4074,23100000.0
2006-05-11 01:38:00,2.40831,2.40913,2.40789,2.40873,27000000.0
2006-05-11 01:39:00,2.41008,2.41045,2.40975,2.40991,27000000.0
2006-05-11 01:40:00,2.40981,2.41059,2.40968,2.41022,27300000.0
2006-05-11 01:41:00,2.41039,2.41091,2.41039,2.41091,27300000.0
2006-05-11 01:42:00,2.41064,2.41097,2.41032,2.41045,42900000.0
2006-05-11 01:43:00,2.41002,2.41066,2.40996,2.4102,27300000.0
2006-05-11 01:44:00,2.41013,2.41013,2.409,2.409,39000000.0
2006-05-11 01:45:00,2.4089,2.40968,2.40865,2.40968,46800000.0
2006-05-11 01:46:00,2.40927,2.40965,2.40853,2.40897,27300000.0
2006-05-11 01:47:00,2.40876,2.40953,2.40864,2.40923,31200000.0
2006-05-11 01:48:00,2.40922,2.40987,2.40922,2.40951,27300000.0
2006-05-11 01:49:00,2.40879,2.40932,2.40833,2.40855,27300000.0
2006-05-11 01:50:00,2.40835,2.40962,2.4083,2.40933,31200000.0
2006-05-11 01:51:00,2.40877,2.40914,2.40849,2.40878,58500000.0
2006-05-11 01:52:00,2.40837,2.40878,2.40777,2.40777,42600000.0
2006-05-11 01:53:00,2.40816,2.40816,2.40651,2.40686,23400000.0
2006-05-11 01:54:00,2.40768,2.40818,2.40734,2.40785,31200000.0
2006-05-11 01:55:00,2.40743,2.40796,2.40702,2.40731,50400000.0
2006-05-11 01:56:00,2.40678,2.40678,2.40614,2.40636,35100000.0
2006-05-11 01:57:00,2.40656,2.40696,2.40631,2.40643,39000000.0
2006-05-11 01:58:00,2.40651,2.40712,2.40651,2.40698,46500000.0
2006-05-11 01:59:00,2.40728,2.40728,2.40625,2.40625,27300000.0
2006-05-11 02:00:00,2.40681,2.40713,2.4065,2.40674,23400000.0
2006-05-11 02:01:00,2.40576,2.40618,2.40549,2.4057,27000000.0
2006-05-11 02:02:00,2.40572,2.40689,2.40572,2.40689,23400000.0
2006-05-11 02:03:00,2.40654,2.40752,2.40622,2.40752,31200000.0
2006-05-11 02:04:00,2.40772,2.40817,2.40761,2.40813,27300000.0
2006-05-11 02:05:00,2.40785,2.4082,2.40748,2.40753,31200000.0
2006-05-11 02:06:00,2.40746,2.40783,2.40712,2.40728,27300000.0
2006-05-11 02:09:00,2.40759,2.40775,2.40704,2.40737,31200000.0
2006-05-11 02:10:00,2.40722,2.4075,2.40697,2.40709,31200000.0
2006-05-11 02:11:00,2.40737,2.40737,2.40656,2.40703,31200000.0
2006-05-11 02:12:00,2.40691,2.40723,2.40649,2.4067,19500000.0
2006-05-11 02:13:00,2.40661,2.40692,2.40639,2.4065,42900000.0
2006-05-11 02:14:00,2.40664,2.40664,2.4061,2.4063,39000000.0
2006-05-11 02:15:00,2.40644,2.40716,2.40618,2.40632,31200000.0
2006-05-11 02:16:00,2.40671,2.40738,2.40667,2.40731,27300000.0
2006-05-11 02:18:00,2.40754,2.40784,2.40719,2.40729,30900000.0
2006-05-11 02:19:00,2.40775,2.40876,2.40763,2.40837,27300000.0
2006-05-11 02:21:00,2.40852,2.40884,2.40794,2.40802,27300000.0
2006-05-11 02:22:00,2.40767,2.40853,2.40744,2.40819,19500000.0
2006-05-11 02:23:00,2.40805,2.40853,2.40778,2.40822,35100000.0
2006-05-11 02:24:00,2.40813,2.40837,2.4078,2.40801,27300000.0
2006-05-11 02:25:00,2.40722,2.40835,2.40722,2.40828,35100000.0
2006-05-11 02:26:00,2.40763,2.40819,2.4076,2.40799,27300000.0
2006-05-11 02:27:00,2.40767,2.40809,2.40745,2.40769,39000000.0
2006-05-11 02:28:00,2.40764,2.40792,2.40729,2.4074,27300000.0
2006-05-11 02:29:00,2.4069,2.40751,2.4069,2.40733,35100000.0
2006-05-11 02:30:00,2.40699,2.40727,2.40645,2.40669,31200000.0
2006-05-11 02:31:00,2.40661,2.40694,2.40622,2.40694,27300000.0
2006-05-11 02:32:00,2.40666,2.40694,2.40636,2.40674,31200000.0
2006-05-11 02:34:00,2.40641,2.40666,2.40584,2.4062,31200000.0
2006-05-11 02:35:00,2.40585,2.40664,2.40585,2.40664,31200000.0
2006-05-11 02:36:00,2.40676,2.40698,2.40639,2.40647,31200000.0
2006-05-11 02:37:00,2.40702,2.40715,2.40651,2.40676,27300000.0
2006-05-11 02:38:00,2.40705,2.40705,2.40639,2.40639,38700000.0
2006-05-11 02:39:00,2.40646,2.40694,2.40635,2.40661,31200000.0
2006-05-11 02:40:00,2.40671,2.40716,2.40639,2.40678,42900000.0
2006-05-11 02:41:00,2.4067,2.40724,2.40653,2.40703,35100000.0
2006-05-11 02:42:00,2.40715,2.40743,2.40671,2.40695,27300000.0
2006-05-11 02:43:00,2.40688,2.40724,2.40635,2.40661,27300000.0
2006-05-11 02:44:00,2.40639,2.40691,2.40622,2.40691,27300000.0
2006-05-11 02:45:00,2.40641,2.40672,2.40608,2.40635,35100000.0
2006-05-11 02:46:00,2.40649,2.40679,2.40624,2.40664,27300000.0
2006-05-11 02:47:00,2.40692,2.4074,2.40668,2.40712,27300000.0
2006-05-11 02:48:00,2.40738,2.40768,2.40691,2.40708,27300000.0
2006-05-11 02:49:00,2.40723,2.40724,2.40668,2.40673,27300000.0
2006-05-11 02:50:00,2.40693,2.40751,2.40674,2.40751,27300000.0
2006-05-11 02:51:00,2.40744,2.40786,2.40713,2.40757,31200000.0
2006-05-11 02:52:00,2.40727,2.40762,2.40703,2.40732,27300000.0
2006-05-11 02:53:00,2.40749,2.40754,2.40691,2.40719,35100000.0
2006-05-11 02:54:00,2.40753,2.40797,2.40712,2.40763,30900000.0
2006-05-11 02:55:00,2.40794,2.40834,2.40769,2.40803,27000000.0
2006-05-11 02:56:00,2.40878,2.40958,2.40666,2.40839,27300000.0
2006-05-11 02:57:00,2.40964,2.40964,2.40902,2.40908,30600000.0
2006-05-11 02:58:00,2.40948,2.40949,2.40873,2.40922,27300000.0
2006-05-11 02:59:00,2.40891,2.40891,2.40803,2.40818,39000000.0
2006-05-11 03:00:00,2.40796,2.40852,2.40778,2.40852,26700000.0
2006-05-11 03:01:00,2.40836,2.40876,2.40823,2.40844,31200000.0
2006-05-11 03:02:00,2.4085,2.4088,2.40813,2.40844,31200000.0
2006-05-11 03:03:00,2.40805,2.40873,2.40779,2.40852,35100000.0
2006-05-11 03:04:00,2.40827,2.40874,2.40792,2.40812,27300000.0
2006-05-11 03:05:00,2.40789,2.40835,2.40719,2.40802,25700000.0
2006-05-11 03:06:00,2.40784,2.40815,2.40748,2.40759,35100000.0
2006-05-11 03:07:00,2.40779,2.40819,2.40753,2.40762,39000000.0
2006-05-11 03:08:00,2.40827,2.40861,2.40798,2.40799,27300000.0
2006-05-11 03:09:00,2.40804,2.40848,2.40765,2.40799,31200000.0
2006-05-11 03:10:00,2.40857,2.40907,2.40825,2.4087,42900000.0
2006-05-11 03:11:00,2.40859,2.40916,2.40806,2.4083,31200000.0
2006-05-11 03:12:00,2.40809,2.40851,2.408,2.40818,31200000.0
2006-05-11 03:13:00,2.40783,2.40796,2.40737,2.40753,27300000.0
2006-05-11 03:14:00,2.40833,2.40916,2.40798,2.40846,39000000.0
2006-05-11 03:15:00,2.40871,2.40914,2.4085,2.40884,27300000.0
2006-05-11 03:16:00,2.40927,2.41102,2.40926,2.41073,35100000.0
2006-05-11 03:17:00,2.41108,2.41144,2.41042,2.41042,31200000.0
2006-05-11 03:18:00,2.41084,2.41115,2.41044,2.41044,27300000.0
2006-05-11 03:19:00,2.41062,2.41083,2.41027,2.41054,42600000.0
2006-05-11 03:20:00,2.41076,2.4111,2.41031,2.41047,19500000.0
2006-05-11 03:21:00,2.40985,2.41026,2.40862,2.40876,42900000.0
2006-05-11 03:22:00,2.40901,2.40942,2.40851,2.40884,19500000.0
2006-05-11 03:23:00,2.40871,2.40912,2.40848,2.40873,27300000.0
2006-05-11 03:24:00,2.40888,2.40918,2.40869,2.40894,35100000.0
2006-05-11 03:25:00,2.40791,2.40815,2.40752,2.40764,31200000.0
2006-05-11 03:26:00,2.40813,2.40867,2.40804,2.40842,27300000.0
2006-05-11 03:27:00,2.40847,2.40866,2.40805,2.40827,34800000.0
2006-05-11 03:28:00,2.40798,2.40861,2.40797,2.40829,31200000.0
2006-05-11 03:29:00,2.40916,2.40956,2.40891,2.40927,31200000.0
2006-05-11 03:30:00,2.40878,2.41038,2.40821,2.40936,27000000.0
2006-05-11 03:31:00,2.40957,2.40985,2.40899,2.40922,39000000.0
2006-05-11 03:32:00,2.40954,2.41011,2.40918,2.40942,27300000.0
2006-05-11 03:33:00,2.40995,2.41064,2.40994,2.41032,39000000.0
2006-05-11 03:34:00,2.41029,2.41127,2.41029,2.41061,31200000.0
2006-05-11 03:35:00,2.41037,2.41072,2.40958,2.40958,38700000.0
2006-05-11 03:36:00,2.40972,2.40972,2.40846,2.40846,27300000.0
2006-05-11 03:37:00,2.40808,2.40846,2.40781,2.40805,27300000.0
2006-05-11 03:38:00,2.408,2.40877,2.4078,2.40877,42900000.0
2006-05-11 03:39:00,2.40894,2.40894,2.40828,2.40845,31200000.0
2006-05-11 03:40:00,2.40847,2.4088,2.40821,2.40843,27300000.0
2006-05-11 03:41:00,2.40854,2.40895,2.4085,2.4088,27300000.0
2006-05-11 03:42:00,2.40872,2.40883,2.40809,2.4085,31200000.0
2006-05-11 03:43:00,2.40838,2.40901,2.40826,2.40886,34500000.0
2006-05-11 03:44:00,2.40835,2.40863,2.408,2.40822,32500000.0
2006-05-11 03:45:00,2.40775,2.40831,2.40775,2.40831,27000000.0
2006-05-11 03:46:00,2.40814,2.40863,2.40806,2.40863,27300000.0
2006-05-11 03:47:00,2.40865,2.40891,2.40793,2.4083,27300000.0
2006-05-11 03:48:00,2.40909,2.40975,2.40848,2.40928,27000000.0
2006-05-11 03:49:00,2.40983,2.41007,2.40937,2.40959,42900000.0
2006-05-11 03:50:00,2.40941,2.40977,2.40896,2.40953,42900000.0
2006-05-11 03:51:00,2.40926,2.40972,2.40905,2.40939,42900000.0
2006-05-11 03:52:00,2.40887,2.40936,2.40818,2.40863,30900000.0
2006-05-11 03:53:00,2.40827,2.40854,2.40788,2.40823,27300000.0
2006-05-11 03:54:00,2.40783,2.40824,2.40753,2.40804,31200000.0
2006-05-11 03:55:00,2.40786,2.40818,2.40744,2.40756,39000000.0
2006-05-11 03:56:00,2.40751,2.40809,2.40733,2.40777,27300000.0
2006-05-11 03:57:00,2.40799,2.40841,2.40777,2.40841,27000000.0
2006-05-11 03:58:00,2.40888,2.40908,2.40835,2.40835,29900000.0
2006-05-11 03:59:00,2.40825,2.40873,2.40798,2.40834,27300000.0
2006-05-11 04:00:00,2.40853,2.40889,2.40841,2.4085,19500000.0
2006-05-11 04:01:00,2.40778,2.40778,2.40695,2.40695,39000000.0
2006-05-11 04:02:00,2.40713,2.40775,2.40713,2.40757,23400000.0
2006-05-11 04:03:00,2.40794,2.40838,2.4076,2.40801,27300000.0
2006-05-11 04:04:00,2.40796,2.40869,2.40772,2.40795,27300000.0
2006-05-11 04:05:00,2.40779,2.40792,2.40718,2.40743,31200000.0
2006-05-11 04:06:00,2.4078,2.40877,2.40767,2.40842,42900000.0
2006-05-11 04:07:00,2.40734,2.40803,2.40477,2.40737,27000000.0
2006-05-11 04:08:00,2.40713,2.40752,2.40688,2.40747,34800000.0
2006-05-11 04:09:00,2.40714,2.40746,2.40673,2.40734,27300000.0
2006-05-11 04:10:00,2.40728,2.40728,2.40667,2.40678,27300000.0
2006-05-11 04:11:00,2.40692,2.40781,2.40685,2.40738,27300000.0
2006-05-11 04:12:00,2.40768,2.40825,2.4076,2.40788,28600000.0
2006-05-11 04:13:00,2.40775,2.40805,2.40736,2.40785,42900000.0
2006-05-11 04:14:00,2.40747,2.40774,2.40683,2.40718,33800000.0
2006-05-11 04:15:00,2.40819,2.40835,2.4063,2.40791,27300000.0
2006-05-11 04:16:00,2.40811,2.40881,2.40809,2.4087,27300000.0
2006-05-11 04:17:00,2.40865,2.40921,2.40852,2.40863,27300000.0
2006-05-11 04:18:00,2.40816,2.40864,2.40782,2.4085,31200000.0
2006-05-11 04:19:00,2.40819,2.40876,2.40792,2.40873,42600000.0
2006-05-11 04:20:00,2.40876,2.40926,2.40854,2.40884,31200000.0
2006-05-11 04:21:00,2.40853,2.40905,2.40832,2.40857,31200000.0
2006-05-11 04:22:00,2.40875,2.40885,2.40798,2.40798,27300000.0
2006-05-11 04:23:00,2.40874,2.4091,2.40838,2.40903,27300000.0
2006-05-11 04:24:00,2.40886,2.40921,2.40872,2.40887,23400000.0
2006-05-11 04:25:00,2.40885,2.40923,2.40858,2.40892,27000000.0
2006-05-11 04:26:00,2.40918,2.40922,2.40854,2.40876,42600000.0
2006-05-11 04:28:00,2.40871,2.40931,2.40871,2.40931,35100000.0
2006-05-11 04:29:00,2.409,2.40968,2.40884,2.40937,31200000.0
2006-05-11 04:30:00,2.40922,2.40949,2.40894,2.40917,31200000.0
2006-05-11 04:32:00,2.40912,2.4095,2.40893,2.40937,27300000.0
2006-05-11 04:33:00,2.40937,2.40955,2.40886,2.40886,31200000.0
2006-05-11 04:34:00,2.40934,2.40934,2.40855,2.40881,35100000.0
2006-05-11 04:35:00,2.40926,2.40931,2.4087,2.4087,27300000.0
2006-05-11 04:36:00,2.40891,2.40936,2.40859,2.40924,27300000.0
2006-05-11 04:38:00,2.40887,2.40938,2.40885,2.40885,22100000.0
2006-05-11 04:39:00,2.40897,2.40941,2.4085,2.4089,31200000.0
2006-05-11 04:40:00,2.40838,2.40872,2.40808,2.40822,34800000.0
2006-05-11 04:41:00,2.40785,2.40839,2.40784,2.40787,27300000.0
2006-05-11 04:42:00,2.40806,2.40832,2.40773,2.40773,27000000.0
2006-05-11 04:43:00,2.40792,2.40822,2.40761,2.40792,42900000.0
2006-05-11 04:44:00,2.40789,2.4082,2.40759,2.40776,31200000.0
2006-05-11 04:45:00,2.40742,2.40802,2.40738,2.40782,27300000.0
2006-05-11 04:46:00,2.40769,2.408,2.40709,2.40753,27300000.0
2006-05-11 04:47:00,2.40771,2.40796,2.40731,2.40752,27000000.0
2006-05-11 04:48:00,2.40782,2.40803,2.40738,2.40773,42600000.0
2006-05-11 04:49:00,2.40763,2.40808,2.40738,2.4077,38700000.0
2006-05-11 04:50:00,2.40769,2.40798,2.40729,2.40784,42600000.0
2006-05-11 04:51:00,2.40745,2.40781,2.40706,2.40722,30900000.0
2006-05-11 04:53:00,2.40709,2.40744,2.40683,2.40706,27000000.0
2006-05-11 04:54:00,2.4068,2.40725,2.40654,2.40688,31200000.0
2006-05-11 04:58:00,2.40677,2.40677,2.40572,2.40572,31200000.0
2006-05-11 04:59:00,2.40634,2.40678,2.40618,2.40646,42900000.0
2006-05-11 05:00:00,2.40656,2.4068,2.40633,2.40677,31200000.0
2006-05-11 05:01:00,2.40653,2.40679,2.40625,2.40644,27300000.0
2006-05-11 05:02:00,2.40675,2.40689,2.40636,2.40688,27300000.0
2006-05-11 05:03:00,2.40613,2.40692,2.40578,2.40692,27300000.0
2006-05-11 05:04:00,2.40676,2.40723,2.40663,2.40688,31200000.0
2006-05-11 05:05:00,2.40667,2.40695,2.40637,2.40655,27300000.0
2006-05-11 05:06:00,2.40632,2.40696,2.40615,2.40696,35100000.0
2006-05-11 05:07:00,2.40647,2.40694,2.40622,2.40675,31200000.0
2006-05-11 05:09:00,2.40638,2.40675,2.40623,2.40672,27300000.0
2006-05-11 05:10:00,2.40629,2.40686,2.40626,2.40667,31200000.0
2006-05-11 05:11:00,2.40629,2.40678,2.40606,2.40648,39000000.0
2006-05-11 05:12:00,2.40629,2.40686,2.40596,2.40644,35100000.0
2006-05-11 05:15:00,2.40665,2.4069,2.4061,2.40663,27000000.0
2006-05-11 05:16:00,2.40694,2.40694,2.40604,2.40646,27300000.0
2006-05-11 05:17:00,2.40642,2.4067,2.40606,2.40613,39000000.0
2006-05-11 05:18:00,2.40552,2.40608,2.4052,2.40561,27300000.0
2006-05-11 05:19:00,2.40502,2.40551,2.40494,2.40535,27300000.0
2006-05-11 05:20:00,2.40482,2.40482,2.40351,2.40378,39000000.0
2006-05-11 05:21:00,2.40364,2.40403,2.40324,2.40403,27300000.0
2006-05-11 05:22:00,2.40368,2.40396,2.40306,2.4034,31200000.0
2006-05-11 05:23:00,2.40316,2.40345,2.40282,2.40299,27000000.0
2006-05-11 05:24:00,2.40314,2.40378,2.40302,2.40377,38700000.0
2006-05-11 05:25:00,2.40349,2.4038,2.40326,2.40373,27300000.0
2006-05-11 05:26:00,2.40398,2.40406,2.40314,2.40346,31200000.0
2006-05-11 05:27:00,2.40363,2.40421,2.40346,2.40379,42600000.0
2006-05-11 05:28:00,2.40398,2.40471,2.40395,2.40471,27300000.0
2006-05-11 05:29:00,2.40438,2.40523,2.40438,2.40523,31200000.0
2006-05-11 05:30:00,2.40559,2.40592,2.40509,2.40522,30600000.0
2006-05-11 05:31:00,2.40514,2.40545,2.40483,2.40518,31200000.0
2006-05-11 05:32:00,2.40548,2.40569,2.40505,2.40512,38700000.0
2006-05-11 05:33:00,2.40557,2.40596,2.40519,2.40563,31200000.0
2006-05-11 05:34:00,2.40533,2.40609,2.40533,2.40609,31200000.0
2006-05-11 05:35:00,2.40601,2.40633,2.40385,2.40583,27300000.0
2006-05-11 05:36:00,2.40642,2.4071,2.40607,2.40675,35100000.0
2006-05-11 05:37:00,2.4068,2.40822,2.40616,2.40822,30900000.0
2006-05-11 05:38:00,2.4078,2.40827,2.4073,2.40753,29900000.0
2006-05-11 05:39:00,2.40742,2.40742,2.40657,2.40657,27300000.0
2006-05-11 05:40:00,2.40689,2.4072,2.40646,2.40693,27300000.0
2006-05-11 05:41:00,2.40687,2.40749,2.40668,2.40749,31200000.0
2006-05-11 05:42:00,2.40698,2.40792,2.40698,2.40792,42900000.0
2006-05-11 05:44:00,2.40745,2.40771,2.40724,2.40736,27300000.0
2006-05-11 05:45:00,2.407,2.40755,2.40672,2.40748,27000000.0
2006-05-11 05:46:00,2.40716,2.40788,2.40716,2.40788,27300000.0
2006-05-11 05:47:00,2.40755,2.40786,2.40703,2.40741,27300000.0
2006-05-11 05:48:00,2.40742,2.40765,2.40704,2.40731,27300000.0
2006-05-11 05:49:00,2.40715,2.40748,2.40656,2.40678,27300000.0
2006-05-11 05:50:00,2.40698,2.40725,2.40666,2.40696,35100000.0
2006-05-11 05:51:00,2.40727,2.40756,2.4068,2.40724,39000000.0
2006-05-11 05:52:00,2.40688,2.40747,2.40688,2.40747,39000000.0
2006-05-11 05:54:00,2.4074,2.40781,2.40709,2.40718,31200000.0
2006-05-11 05:55:00,2.4073,2.40775,2.40717,2.40771,38700000.0
2006-05-11 05:56:00,2.4081,2.40862,2.40786,2.40829,31200000.0
2006-05-11 05:57:00,2.40844,2.40876,2.40797,2.40828,30900000.0
2006-05-11 05:58:00,2.4087,2.40924,2.40863,2.40886,27300000.0
2006-05-11 05:59:00,2.40924,2.40924,2.4083,2.40854,31200000.0
2006-05-11 06:00:00,2.40928,2.41,2.40919,2.40956,35100000.0
2006-05-11 06:01:00,2.4104,2.41042,2.40985,2.41006,31200000.0
2006-05-11 06:02:00,2.41016,2.41041,2.40944,2.40992,27300000.0
2006-05-11 06:03:00,2.4093,2.40976,2.40884,2.40896,39000000.0
2006-05-11 06:04:00,2.40879,2.40918,2.40832,2.40875,30600000.0
2006-05-11 06:05:00,2.40942,2.40942,2.40829,2.40857,27300000.0
2006-05-11 06:06:00,2.4093,2.4093,2.40867,2.40867,31200000.0
2006-05-11 06:07:00,2.4095,2.40959,2.4058,2.40689,42900000.0
2006-05-11 06:08:00,2.40914,2.40949,2.40883,2.40949,39000000.0
2006-05-11 06:09:00,2.40887,2.40951,2.40887,2.40911,31200000.0
2006-05-11 06:10:00,2.4086,2.4095,2.4086,2.40938,27300000.0
2006-05-11 06:11:00,2.409,2.40939,2.4088,2.40913,31200000.0
2006-05-11 06:12:00,2.40899,2.40934,2.40863,2.40889,31200000.0
2006-05-11 06:13:00,2.40903,2.40955,2.40883,2.40919,42900000.0
2006-05-11 06:14:00,2.40969,2.40981,2.409,2.40927,27300000.0
2006-05-11 06:15:00,2.40935,2.40967,2.409,2.40901,27300000.0
2006-05-11 06:16:00,2.40934,2.40939,2.40878,2.40893,27300000.0
2006-05-11 06:17:00,2.40924,2.40924,2.40843,2.40868,27300000.0
2006-05-11 06:18:00,2.40937,2.40943,2.40889,2.40907,19500000.0
2006-05-11 06:19:00,2.40917,2.4092,2.40841,2.40892,42900000.0
2006-05-11 06:20:00,2.40887,2.40915,2.40853,2.40874,39000000.0
2006-05-11 06:21:00,2.40846,2.40878,2.4082,2.40841,27300000.0
2006-05-11 06:22:00,2.40832,2.40873,2.40808,2.40873,27000000.0
2006-05-11 06:28:00,2.40934,2.40934,2.40873,2.40873,19500000.0
2006-05-11 06:29:00,2.40846,2.40908,2.40815,2.40868,23400000.0
2006-05-11 06:30:00,2.40905,2.40905,2.40857,2.40857,27300000.0
2006-05-11 06:31:00,2.40879,2.40899,2.40818,2.40844,39000000.0
2006-05-11 06:32:00,2.40903,2.40903,2.4082,2.40839,31200000.0
2006-05-11 06:33:00,2.40855,2.40876,2.40794,2.40795,35100000.0
2006-05-11 06:34:00,2.40873,2.40903,2.40843,2.40871,42900000.0
2006-05-11 06:35:00,2.40892,2.40907,2.40839,2.40874,35100000.0
2006-05-11 06:36:00,2.40854,2.40889,2.40823,2.40838,27300000.0
2006-05-11 06:37:00,2.40858,2.40892,2.40836,2.40863,27300000.0
2006-05-11 06:38:00,2.40928,2.40933,2.40831,2.40831,31200000.0
2006-05-11 06:39:00,2.40931,2.40939,2.40887,2.40899,31200000.0
2006-05-11 06:40:00,2.40928,2.40928,2.40875,2.40895,31200000.0
2006-05-11 06:43:00,2.40828,2.40862,2.40769,2.40778,27000000.0
2006-05-11 06:44:00,2.40539,2.40833,2.40432,2.40789,31200000.0
2006-05-11 06:45:00,2.40715,2.40774,2.40715,2.40763,42900000.0
2006-05-11 06:47:00,2.40723,2.40752,2.40667,2.40685,27000000.0
2006-05-11 06:48:00,2.40668,2.40695,2.40635,2.40692,27300000.0
2006-05-11 06:50:00,2.40652,2.40715,2.4064,2.40682,31200000.0
2006-05-11 06:51:00,2.407,2.40792,2.40687,2.40757,31200000.0
2006-05-11 06:52:00,2.40715,2.40779,2.40713,2.40779,27000000.0
2006-05-11 06:54:00,2.40746,2.40776,2.40709,2.40729,31200000.0
2006-05-11 06:55:00,2.40754,2.4076,2.40694,2.40715,31200000.0
2006-05-11 06:56:00,2.40733,2.40733,2.40632,2.40671,42900000.0
2006-05-11 06:57:00,2.406,2.40671,2.406,2.40671,31200000.0
2006-05-11 06:58:00,2.40656,2.40686,2.40627,2.40686,31200000.0
2006-05-11 06:59:00,2.40681,2.40711,2.40659,2.40698,27300000.0
2006-05-11 07:00:00,2.40693,2.40748,2.40675,2.40718,27000000.0
2006-05-11 07:03:00,2.40683,2.40737,2.40668,2.40706,31200000.0
2006-05-11 07:05:00,2.40708,2.40749,2.40698,2.40725,27300000.0
2006-05-11 07:06:00,2.40706,2.40739,2.40671,2.40683,42900000.0
2006-05-11 07:07:00,2.40717,2.40717,2.4064,2.4064,34800000.0
2006-05-11 07:08:00,2.40624,2.40674,2.40605,2.40652,42900000.0
2006-05-11 07:09:00,2.4064,2.40695,2.40593,2.40657,27300000.0
2006-05-11 07:10:00,2.40625,2.40653,2.40579,2.40615,31200000.0
2006-05-11 07:11:00,2.40638,2.40686,2.40598,2.40637,42600000.0
2006-05-11 07:12:00,2.40665,2.40712,2.40645,2.40659,27300000.0
2006-05-11 07:13:00,2.40689,2.40723,2.40644,2.40704,35100000.0
2006-05-11 07:15:00,2.40705,2.40713,2.40663,2.40686,39000000.0
2006-05-11 07:16:00,2.40631,2.40696,2.40631,2.40676,27300000.0
2006-05-11 07:19:00,2.40651,2.40709,2.4064,2.40679,27300000.0
2006-05-11 07:20:00,2.40712,2.40712,2.40616,2.40664,31200000.0
2006-05-11 07:21:00,2.40713,2.40713,2.4064,2.40655,42900000.0
2006-05-11 07:22:00,2.40619,2.40647,2.40587,2.40612,35100000.0
2006-05-11 07:23:00,2.40641,2.40656,2.40585,2.40612,27300000.0
2006-05-11 07:24:00,2.40645,2.40646,2.40569,2.40604,30900000.0
2006-05-11 07:25:00,2.40657,2.40676,2.40617,2.40641,27300000.0
2006-05-11 07:26:00,2.40643,2.40685,2.40625,2.40658,27300000.0
2006-05-11 07:27:00,2.40702,2.40754,2.4048,2.40489,31200000.0
2006-05-11 07:28:00,2.40665,2.40768,2.40665,2.4073,31200000.0
2006-05-11 07:29:00,2.40749,2.40812,2.40722,2.40812,30900000.0
2006-05-11 07:30:00,2.40772,2.4082,2.40738,2.40804,30900000.0
2006-05-11 07:31:00,2.40756,2.40799,2.40709,2.4072,23400000.0
2006-05-11 07:32:00,2.40715,2.40729,2.40653,2.40679,31200000.0
2006-05-11 07:33:00,2.40715,2.40739,2.40682,2.40701,35100000.0
2006-05-11 07:34:00,2.40665,2.40726,2.40665,2.4072,31200000.0
2006-05-11 07:35:00,2.4073,2.4073,2.40662,2.40662,27300000.0
2006-05-11 07:36:00,2.40665,2.40694,2.40618,2.40642,31200000.0
2006-05-11 07:38:00,2.40596,2.40657,2.4058,2.40628,31200000.0
2006-05-11 07:41:00,2.40605,2.40644,2.40586,2.40644,39000000.0
2006-05-11 07:42:00,2.40645,2.407,2.40643,2.407,31200000.0
2006-05-11 07:43:00,2.40669,2.40722,2.4063,2.40707,27300000.0
2006-05-11 07:44:00,2.40703,2.40744,2.40673,2.40741,31200000.0
2006-05-11 07:45:00,2.4062,2.40693,2.406,2.40643,35100000.0
2006-05-11 07:46:00,2.40578,2.40621,2.4055,2.40617,31200000.0
2006-05-11 07:47:00,2.40621,2.40729,2.40621,2.40729,27300000.0
2006-05-11 07:48:00,2.40693,2.40727,2.40658,2.40681,31200000.0
2006-05-11 07:49:00,2.40713,2.4072,2.40607,2.40669,31200000.0
2006-05-11 07:50:00,2.40677,2.40694,2.40609,2.40609,35100000.0
2006-05-11 07:51:00,2.40627,2.40685,2.40607,2.40652,31200000.0
2006-05-11 07:52:00,2.40638,2.4067,2.40596,2.40641,30900000.0
2006-05-11 07:53:00,2.40555,2.40595,2.40454,2.40457,35100000.0
2006-05-11 07:54:00,2.40444,2.40472,2.40377,2.40378,42300000.0
2006-05-11 07:55:00,2.40425,2.40454,2.40333,2.40363,31200000.0
2006-05-11 07:56:00,2.40347,2.40395,2.40327,2.4039,30900000.0
2006-05-11 07:57:00,2.40333,2.40389,2.40327,2.4035,27300000.0
2006-05-11 07:58:00,2.40405,2.40443,2.40388,2.40443,27000000.0
2006-05-11 07:59:00,2.40459,2.40493,2.40433,2.40459,27300000.0
2006-05-11 08:00:00,2.40494,2.40496,2.40449,2.40449,27300000.0
2006-05-11 08:01:00,2.40422,2.40456,2.40385,2.40417,42600000.0
2006-05-11 08:02:00,2.40372,2.40411,2.40334,2.40349,35100000.0
2006-05-11 08:03:00,2.40357,2.40478,2.40323,2.40442,35100000.0
2006-05-11 08:04:00,2.40499,2.40568,2.40477,2.40536,38700000.0
2006-05-11 08:05:00,2.40602,2.40602,2.40532,2.40534,27000000.0
2006-05-11 08:06:00,2.40516,2.40548,2.40476,2.40516,39000000.0
2006-05-11 08:09:00,2.40468,2.40503,2.40436,2.4044,27000000.0
2006-05-11 08:12:00,2.40421,2.40452,2.40366,2.40379,31200000.0
2006-05-11 08:14:00,2.40367,2.40406,2.4035,2.4038,31200000.0
2006-05-11 08:15:00,2.40362,2.40398,2.40321,2.4037,27300000.0
2006-05-11 08:16:00,2.40387,2.40387,2.40289,2.40313,42900000.0
2006-05-11 08:17:00,2.4035,2.40359,2.4029,2.40294,27300000.0
2006-05-11 08:18:00,2.40385,2.40386,2.40327,2.40348,31200000.0
2006-05-11 08:19:00,2.40366,2.40424,2.40323,2.40393,31200000.0
2006-05-11 08:20:00,2.40418,2.40461,2.40386,2.40461,39000000.0
2006-05-11 08:21:00,2.40452,2.40467,2.40406,2.40441,27300000.0
2006-05-11 08:22:00,2.40432,2.40457,2.40405,2.40441,27300000.0
2006-05-11 08:23:00,2.40385,2.40444,2.40359,2.40391,31200000.0
2006-05-11 08:24:00,2.40428,2.40436,2.40376,2.40398,27300000.0
2006-05-11 08:25:00,2.40397,2.40469,2.40376,2.40469,35100000.0
2006-05-11 08:26:00,2.40477,2.40488,2.40429,2.4044,27000000.0
2006-05-11 08:27:00,2.40486,2.4054,2.40462,2.40498,31200000.0
2006-05-11 08:28:00,2.40468,2.40521,2.40424,2.40457,31200000.0
2006-05-11 08:29:00,2.40459,2.40498,2.40418,2.40428,27300000.0
2006-05-11 08:30:00,2.40444,2.40469,2.40372,2.40387,31200000.0
2006-05-11 08:31:00,2.40428,2.40437,2.40374,2.4039,35100000.0
2006-05-11 08:32:00,2.40344,2.40399,2.40304,2.40381,42600000.0
2006-05-11 08:33:00,2.40348,2.40381,2.4032,2.40379,31200000.0
2006-05-11 08:34:00,2.40285,2.40351,2.40285,2.40323,35100000.0
2006-05-11 08:35:00,2.40319,2.40374,2.40307,2.40342,42900000.0
2006-05-11 08:36:00,2.40373,2.40415,2.40332,2.40367,30900000.0
2006-05-11 08:37:00,2.40375,2.4039,2.40337,2.40363,27300000.0
2006-05-11 08:38:00,2.40358,2.40409,2.40344,2.40389,42900000.0
2006-05-11 08:39:00,2.40345,2.40415,2.4033,2.40415,39000000.0
2006-05-11 08:40:00,2.40437,2.40479,2.40385,2.40436,27300000.0
2006-05-11 08:41:00,2.4046,2.405,2.40419,2.40468,38700000.0
2006-05-11 08:42:00,2.40498,2.40539,2.40474,2.40496,30900000.0
2006-05-11 08:43:00,2.40499,2.40526,2.40465,2.40483,38700000.0
2006-05-11 08:44:00,2.40468,2.40545,2.40424,2.40534,31200000.0
2006-05-11 08:45:00,2.40543,2.40573,2.40471,2.40493,42900000.0
2006-05-11 08:46:00,2.40441,2.4048,2.40414,2.4045,29900000.0
2006-05-11 08:47:00,2.40494,2.40516,2.40421,2.40454,31200000.0
2006-05-11 08:48:00,2.40486,2.4053,2.40429,2.40482,27300000.0
2006-05-11 08:49:00,2.4045,2.40504,2.4044,2.40499,27300000.0
2006-05-11 08:50:00,2.40401,2.40455,2.40401,2.40453,39000000.0
2006-05-11 08:51:00,2.40456,2.40457,2.40382,2.40429,27000000.0
2006-05-11 08:52:00,2.4043,2.40483,2.40429,2.40483,30900000.0
2006-05-11 08:53:00,2.40451,2.40506,2.40422,2.40463,39000000.0
2006-05-11 08:54:00,2.40448,2.40482,2.40432,2.40448,42600000.0
2006-05-11 08:55:00,2.40436,2.40504,2.40436,2.40471,31200000.0
2006-05-11 08:56:00,2.40389,2.40493,2.40222,2.40447,30900000.0
2006-05-11 08:57:00,2.40515,2.40528,2.40434,2.40434,31200000.0
2006-05-11 08:58:00,2.40491,2.40521,2.40447,2.40466,27300000.0
2006-05-11 08:59:00,2.40419,2.40475,2.40393,2.40462,30900000.0
2006-05-11 09:00:00,2.40466,2.40467,2.40418,2.40422,27300000.0
2006-05-11 09:01:00,2.40462,2.40462,2.40394,2.40408,27300000.0
2006-05-11 09:02:00,2.40386,2.40454,2.40386,2.40454,31200000.0
2006-05-11 09:03:00,2.40444,2.40494,2.40423,2.40459,39000000.0
2006-05-11 09:04:00,2.40451,2.40527,2.40451,2.40523,31200000.0
2006-05-11 09:05:00,2.40511,2.40543,2.40469,2.40484,30900000.0
2006-05-11 09:06:00,2.40456,2.4049,2.4042,2.40475,35100000.0
2006-05-11 09:07:00,2.40476,2.40533,2.40454,2.40513,27300000.0
2006-05-11 09:08:00,2.40509,2.40534,2.40483,2.40492,35100000.0
2006-05-11 09:09:00,2.40513,2.40575,2.405,2.40574,27300000.0
2006-05-11 09:10:00,2.4056,2.40563,2.40514,2.40514,31200000.0
2006-05-11 09:11:00,2.40536,2.40551,2.40482,2.40511,27300000.0
2006-05-11 09:13:00,2.40478,2.40514,2.40417,2.40439,27300000.0
2006-05-11 09:14:00,2.40396,2.40424,2.40367,2.40418,27300000.0
2006-05-11 09:15:00,2.40395,2.40422,2.40353,2.40365,27000000.0
2006-05-11 09:16:00,2.40286,2.40344,2.40286,2.40344,31200000.0
2006-05-11 09:17:00,2.40319,2.40342,2.40248,2.4028,27300000.0
2006-05-11 09:18:00,2.4029,2.40344,2.4027,2.40302,31200000.0
2006-05-11 09:19:00,2.4035,2.40369,2.40314,2.40314,42900000.0
2006-05-11 09:20:00,2.40358,2.40381,2.40324,2.40354,31200000.0
2006-05-11 09:21:00,2.40317,2.40373,2.40317,2.40362,27000000.0
2006-05-11 09:22:00,2.40244,2.40395,2.40244,2.40355,27300000.0
2006-05-11 09:23:00,2.40335,2.40383,2.40308,2.4035,27300000.0
2006-05-11 09:24:00,2.40375,2.40477,2.40358,2.40469,42600000.0
2006-05-11 09:25:00,2.40434,2.40454,2.4038,2.40388,30900000.0
2006-05-11 09:26:00,2.40397,2.40454,2.40388,2.40454,42900000.0
2006-05-11 09:27:00,2.40483,2.40513,2.40445,2.40486,42600000.0
2006-05-11 09:28:00,2.40418,2.40471,2.40385,2.40442,31200000.0
2006-05-11 09:29:00,2.40463,2.40526,2.40446,2.40494,31200000.0
2006-05-11 09:30:00,2.40563,2.40603,2.40516,2.40536,27300000.0
2006-05-11 09:31:00,2.40503,2.40503,2.40436,2.40467,27300000.0
2006-05-11 09:32:00,2.40514,2.40523,2.40429,2.40429,27300000.0
2006-05-11 09:33:00,2.40407,2.40447,2.40358,2.40378,31200000.0
2006-05-11 09:34:00,2.40367,2.40428,2.40367,2.40413,27300000.0
2006-05-11 09:35:00,2.40411,2.40411,2.40343,2.4037,39000000.0
2006-05-11 09:36:00,2.40412,2.40443,2.40383,2.40391,27000000.0
2006-05-11 09:37:00,2.40314,2.40401,2.40314,2.40401,38700000.0
2006-05-11 09:38:00,2.40382,2.40418,2.40348,2.40378,30900000.0
2006-05-11 09:39:00,2.40438,2.40488,2.40414,2.40455,27300000.0
2006-05-11 09:40:00,2.40453,2.40541,2.4041,2.40509,27300000.0
2006-05-11 09:41:00,2.40503,2.40577,2.40463,2.40577,31200000.0
2006-05-11 09:42:00,2.40592,2.40599,2.40497,2.40497,31200000.0
2006-05-11 09:43:00,2.40531,2.40571,2.4047,2.40539,27300000.0
2006-05-11 09:44:00,2.40544,2.40578,2.40506,2.40542,31200000.0
2006-05-11 09:45:00,2.40586,2.40598,2.4052,2.40543,27000000.0
2006-05-11 09:46:00,2.40563,2.40592,2.40536,2.40565,27300000.0
2006-05-11 09:47:00,2.40566,2.40613,2.40528,2.40581,27000000.0
2006-05-11 09:48:00,2.40584,2.40666,2.40584,2.40634,34800000.0
2006-05-11 09:49:00,2.40644,2.4066,2.40585,2.40622,34800000.0
2006-05-11 09:50:00,2.40597,2.40635,2.40581,2.40608,31200000.0
2006-05-11 09:51:00,2.40636,2.40637,2.40578,2.40578,38700000.0
2006-05-11 09:52:00,2.40625,2.4074,2.40625,2.4074,27300000.0
2006-05-11 09:53:00,2.40707,2.4077,2.4058,2.40723,27300000.0
2006-05-11 09:54:00,2.40746,2.40783,2.4067,2.40684,39000000.0
2006-05-11 09:55:00,2.40741,2.40785,2.40705,2.40744,27300000.0
2006-05-11 09:56:00,2.40714,2.40806,2.40714,2.40755,27300000.0
2006-05-11 09:57:00,2.40713,2.40749,2.40664,2.40716,27300000.0
2006-05-11 09:58:00,2.40648,2.4068,2.40602,2.40618,27300000.0
2006-05-11 09:59:00,2.406,2.40636,2.40573,2.40636,42600000.0
2006-05-11 10:00:00,2.40595,2.40635,2.40568,2.40582,42900000.0
2006-05-11 10:01:00,2.40655,2.40703,2.40635,2.40654,31200000.0
2006-05-11 10:02:00,2.40637,2.40718,2.40637,2.40718,35100000.0
2006-05-11 10:03:00,2.40736,2.40768,2.40702,2.40707,31200000.0
2006-05-11 10:04:00,2.40704,2.40754,2.40647,2.40735,39000000.0
2006-05-11 10:05:00,2.40716,2.40775,2.40716,2.40764,27300000.0
2006-05-11 10:06:00,2.40768,2.40799,2.40737,2.40785,31200000.0
2006-05-11 10:07:00,2.40824,2.40862,2.40791,2.40834,27000000.0
2006-05-11 10:08:00,2.40814,2.40842,2.4078,2.40806,31200000.0
2006-05-11 10:09:00,2.40829,2.40844,2.40758,2.40816,42900000.0
2006-05-11 10:10:00,2.40861,2.40882,2.40783,2.40813,27300000.0
2006-05-11 10:11:00,2.40825,2.40859,2.4076,2.40765,31200000.0
2006-05-11 10:12:00,2.4077,2.40794,2.40723,2.40755,27300000.0
2006-05-11 10:13:00,2.40757,2.40815,2.40755,2.40814,31200000.0
2006-05-11 10:14:00,2.40754,2.40817,2.40693,2.40745,27000000.0
2006-05-11 10:15:00,2.40653,2.40729,2.40631,2.407,39000000.0
2006-05-11 10:16:00,2.40739,2.40767,2.40697,2.40737,42300000.0
2006-05-11 10:17:00,2.40782,2.40806,2.40729,2.40758,30900000.0
2006-05-11 10:18:00,2.40794,2.40808,2.40746,2.40753,42900000.0
2006-05-11 10:19:00,2.40772,2.40804,2.4069,2.40707,39000000.0
2006-05-11 10:21:00,2.40687,2.40707,2.40637,2.40637,38700000.0
2006-05-11 10:22:00,2.4062,2.40679,2.40555,2.40611,27300000.0
2006-05-11 10:23:00,2.40619,2.40637,2.40576,2.40581,42600000.0
2006-05-11 10:24:00,2.40652,2.40687,2.40618,2.4066,35100000.0
2006-05-11 10:25:00,2.40673,2.40673,2.40587,2.40611,39000000.0
2006-05-11 10:26:00,2.40656,2.40706,2.40649,2.40683,27300000.0
2006-05-11 10:27:00,2.40588,2.40619,2.40554,2.40583,39000000.0
2006-05-11 10:28:00,2.40563,2.40596,2.40531,2.40569,27300000.0
2006-05-11 10:29:00,2.40528,2.40558,2.40485,2.40514,31200000.0
2006-05-11 10:30:00,2.40648,2.40895,2.40638,2.40839,42900000.0
2006-05-11 10:31:00,2.40906,2.4093,2.40865,2.40879,38700000.0
2006-05-11 10:32:00,2.40894,2.40894,2.40816,2.40816,34800000.0
2006-05-11 10:33:00,2.40851,2.40904,2.40832,2.40904,26700000.0
2006-05-11 10:34:00,2.40918,2.40918,2.4082,2.40837,27300000.0
2006-05-11 10:35:00,2.40818,2.40861,2.40765,2.40795,30900000.0
2006-05-11 10:36:00,2.40759,2.40791,2.40728,2.40764,39000000.0
2006-05-11 10:37:00,2.40742,2.40786,2.40704,2.40755,31200000.0
2006-05-11 10:38:00,2.40752,2.40772,2.40709,2.40733,27000000.0
2006-05-11 10:39:00,2.40757,2.40761,2.40688,2.40729,27300000.0
2006-05-11 10:40:00,2.40747,2.40776,2.40701,2.40749,31200000.0
2006-05-11 10:41:00,2.40756,2.40773,2.40713,2.40741,42900000.0
2006-05-11 10:42:00,2.40799,2.4084,2.40743,2.4084,27000000.0
2006-05-11 10:43:00,2.4085,2.40861,2.40793,2.40818,27300000.0
2006-05-11 10:44:00,2.40781,2.40826,2.40712,2.40791,39000000.0
2006-05-11 10:45:00,2.40779,2.40829,2.40772,2.40811,38700000.0
2006-05-11 10:46:00,2.40797,2.40823,2.40767,2.40823,42900000.0
2006-05-11 10:47:00,2.40827,2.40852,2.40785,2.40807,39000000.0
2006-05-11 10:48:00,2.40811,2.40881,2.40783,2.40881,27300000.0
2006-05-11 10:49:00,2.40783,2.4089,2.40783,2.4089,29900000.0
2006-05-11 10:50:00,2.40885,2.40929,2.40852,2.40886,31200000.0
2006-05-11 10:51:00,2.40877,2.409,2.40776,2.40837,31200000.0
2006-05-11 10:52:00,2.40885,2.40918,2.40861,2.40901,31200000.0
2006-05-11 10:53:00,2.40837,2.40892,2.40831,2.40849,31200000.0
2006-05-11 10:54:00,2.40855,2.40925,2.40843,2.40925,31200000.0
2006-05-11 10:55:00,2.40881,2.40904,2.40837,2.40854,27300000.0
2006-05-11 10:56:00,2.40878,2.40938,2.40868,2.4089,31200000.0
2006-05-11 10:57:00,2.4085,2.40911,2.40683,2.40851,34800000.0
2006-05-11 10:58:00,2.40893,2.40893,2.40807,2.40807,39000000.0
2006-05-11 10:59:00,2.40838,2.40849,2.40796,2.4082,27000000.0
2006-05-11 11:00:00,2.40846,2.40899,2.40841,2.4087,39000000.0
2006-05-11 11:01:00,2.40896,2.40921,2.40725,2.40727,42900000.0
2006-05-11 11:02:00,2.4068,2.40818,2.4068,2.40817,27300000.0
2006-05-11 11:03:00,2.40818,2.40884,2.40753,2.40852,35100000.0
2006-05-11 11:04:00,2.40869,2.40942,2.40869,2.40942,31200000.0
2006-05-11 11:05:00,2.40939,2.40966,2.40908,2.40929,27300000.0
2006-05-11 11:06:00,2.40892,2.40934,2.40844,2.40891,27000000.0
2006-05-11 11:07:00,2.40901,2.40903,2.40849,2.4085,38700000.0
2006-05-11 11:08:00,2.40846,2.40881,2.40802,2.40831,31200000.0
2006-05-11 11:09:00,2.40813,2.40844,2.40761,2.40816,42900000.0
2006-05-11 11:10:00,2.40796,2.40828,2.40735,2.40776,39000000.0
2006-05-11 11:11:00,2.40765,2.40816,2.40743,2.40788,31200000.0
2006-05-11 11:12:00,2.40765,2.40777,2.40712,2.40731,27300000.0
2006-05-11 11:13:00,2.40732,2.40777,2.4071,2.40722,27300000.0
2006-05-11 11:14:00,2.40668,2.40714,2.40645,2.40679,38400000.0
2006-05-11 11:16:00,2.40758,2.40865,2.40709,2.40817,27300000.0
2006-05-11 11:17:00,2.40875,2.40887,2.40828,2.40851,31200000.0
2006-05-11 11:18:00,2.40899,2.40899,2.40839,2.40839,30600000.0
2006-05-11 11:19:00,2.4089,2.40904,2.40848,2.40859,27300000.0
2006-05-11 11:20:00,2.40875,2.40916,2.40851,2.40879,31200000.0
2006-05-11 11:21:00,2.40883,2.4092,2.40858,2.4092,27300000.0
2006-05-11 11:22:00,2.40886,2.40918,2.40838,2.4088,31200000.0
2006-05-11 11:23:00,2.40895,2.40974,2.40891,2.40945,27300000.0
2006-05-11 11:24:00,2.40926,2.40947,2.40867,2.40867,27300000.0
2006-05-11 11:25:00,2.4096,2.40995,2.40926,2.4096,31200000.0
2006-05-11 11:26:00,2.40903,2.40949,2.40864,2.40949,30900000.0
2006-05-11 11:27:00,2.40864,2.40933,2.40852,2.40933,35100000.0
2006-05-11 11:28:00,2.4096,2.41013,2.4095,2.40971,31200000.0
2006-05-11 11:29:00,2.40987,2.41056,2.40972,2.41032,31200000.0
2006-05-11 11:30:00,2.41047,2.41077,2.41002,2.41018,35100000.0
2006-05-11 11:31:00,2.41036,2.41119,2.41023,2.41084,31200000.0
2006-05-11 11:32:00,2.4115,2.41217,2.4114,2.41173,35100000.0
2006-05-11 11:33:00,2.41242,2.4129,2.41176,2.41216,42900000.0
2006-05-11 11:34:00,2.41268,2.41311,2.41242,2.41283,30900000.0
2006-05-11 11:35:00,2.41299,2.4134,2.41256,2.41303,31200000.0
2006-05-11 11:36:00,2.41298,2.41344,2.41288,2.41319,31200000.0
2006-05-11 11:37:00,2.41305,2.41305,2.41252,2.41271,39000000.0
2006-05-11 11:38:00,2.41242,2.41308,2.4121,2.41275,27300000.0
2006-05-11 11:39:00,2.41222,2.41286,2.41219,2.41251,31200000.0
2006-05-11 11:40:00,2.41201,2.41229,2.41163,2.41195,31200000.0
2006-05-11 11:41:00,2.41154,2.41203,2.41145,2.41178,31200000.0
2006-05-11 11:42:00,2.41232,2.41232,2.41151,2.41167,31200000.0
2006-05-11 11:43:00,2.41138,2.41221,2.411,2.41187,31200000.0
2006-05-11 11:44:00,2.41185,2.41244,2.41183,2.4124,31200000.0
2006-05-11 11:45:00,2.41219,2.41221,2.41156,2.41166,31200000.0
2006-05-11 11:46:00,2.41205,2.4124,2.41178,2.41203,27300000.0
2006-05-11 11:47:00,2.41209,2.41248,2.41192,2.41218,42900000.0
2006-05-11 11:48:00,2.41222,2.41313,2.41212,2.41313,27300000.0
2006-05-11 11:49:00,2.41318,2.41371,2.41309,2.41339,42900000.0
2006-05-11 11:50:00,2.41351,2.41397,2.41338,2.41396,39000000.0
2006-05-11 11:51:00,2.41392,2.41392,2.4132,2.4132,27300000.0
2006-05-11 11:52:00,2.4134,2.4134,2.41284,2.41306,27300000.0
2006-05-11 11:53:00,2.41291,2.4135,2.41279,2.41307,25700000.0
2006-05-11 11:54:00,2.41302,2.41302,2.4124,2.41252,30600000.0
2006-05-11 11:55:00,2.41262,2.41303,2.41244,2.413,42600000.0
2006-05-11 11:56:00,2.41238,2.41306,2.41232,2.41274,27300000.0
2006-05-11 11:57:00,2.41245,2.41303,2.41229,2.41269,34800000.0
2006-05-11 11:58:00,2.41256,2.41291,2.41221,2.41282,27000000.0
2006-05-11 11:59:00,2.4129,2.41334,2.41251,2.41273,30900000.0
2006-05-11 12:00:00,2.41303,2.41332,2.41262,2.41273,42900000.0
2006-05-11 12:01:00,2.41293,2.41362,2.41271,2.41362,27300000.0
2006-05-11 12:02:00,2.41411,2.41428,2.41348,2.41373,34800000.0
2006-05-11 12:03:00,2.41349,2.41423,2.41349,2.41397,39000000.0
2006-05-11 12:04:00,2.41459,2.41538,2.4144,2.41462,31200000.0
2006-05-11 12:05:00,2.41555,2.41555,2.41493,2.41493,27300000.0
2006-05-11 12:06:00,2.41523,2.41621,2.41498,2.41578,27300000.0
2006-05-11 12:07:00,2.41653,2.41673,2.41597,2.41624,31200000.0
2006-05-11 12:08:00,2.41708,2.41753,2.41667,2.41702,27300000.0
2006-05-11 12:09:00,2.41742,2.41742,2.41667,2.41667,39000000.0
2006-05-11 12:10:00,2.41648,2.41677,2.4161,2.41669,27300000.0
2006-05-11 12:11:00,2.41686,2.41702,2.41637,2.41672,31200000.0
2006-05-11 12:13:00,2.41676,2.41739,2.41658,2.41739,31200000.0
2006-05-11 12:14:00,2.41736,2.41746,2.41678,2.41701,34800000.0
2006-05-11 12:15:00,2.41739,2.41746,2.41684,2.41684,27300000.0
2006-05-11 12:16:00,2.41674,2.41703,2.41644,2.41696,30900000.0
2006-05-11 12:17:00,2.41685,2.41685,2.4161,2.4161,31200000.0
2006-05-11 12:19:00,2.41599,2.41628,2.41568,2.41599,27300000.0
2006-05-11 12:20:00,2.41554,2.41591,2.41512,2.41544,27300000.0
2006-05-11 12:21:00,2.41543,2.41625,2.41535,2.41592,31200000.0
2006-05-11 12:22:00,2.41634,2.41727,2.41634,2.41727,31200000.0
2006-05-11 12:23:00,2.4175,2.41753,2.41652,2.4168,42600000.0
2006-05-11 12:24:00,2.41682,2.41716,2.41639,2.41653,27000000.0
2006-05-11 12:25:00,2.41717,2.41743,2.41683,2.41707,39000000.0
2006-05-11 12:26:00,2.41672,2.41777,2.41672,2.41766,27300000.0
2006-05-11 12:27:00,2.41787,2.41817,2.41738,2.41773,27300000.0
2006-05-11 12:28:00,2.41739,2.41803,2.41739,2.41803,35100000.0
2006-05-11 12:29:00,2.41763,2.41807,2.41717,2.41807,31200000.0
2006-05-11 12:30:00,2.41839,2.41853,2.4175,2.41782,39000000.0
2006-05-11 12:31:00,2.41802,2.41827,2.41762,2.4177,42900000.0
2006-05-11 12:32:00,2.41795,2.4183,2.41767,2.41798,42900000.0
2006-05-11 12:33:00,2.41823,2.41879,2.41776,2.41815,39000000.0
2006-05-11 12:34:00,2.41785,2.41804,2.41738,2.41775,27000000.0
2006-05-11 12:35:00,2.41789,2.41789,2.41676,2.41701,27300000.0
2006-05-11 12:37:00,2.4169,2.4173,2.41646,2.41663,27300000.0
2006-05-11 12:38:00,2.41633,2.41691,2.41606,2.41673,29600000.0
2006-05-11 12:39:00,2.41636,2.41661,2.41571,2.41631,27300000.0
2006-05-11 12:40:00,2.41651,2.41678,2.41608,2.41649,27300000.0
2006-05-11 12:41:00,2.41669,2.41704,2.41655,2.41673,30900000.0
2006-05-11 12:42:00,2.41679,2.41719,2.41651,2.41654,35100000.0
2006-05-11 12:43:00,2.41712,2.41725,2.41658,2.41669,31200000.0
2006-05-11 12:44:00,2.41697,2.41736,2.41684,2.41719,27300000.0
2006-05-11 12:45:00,2.41667,2.41698,2.41634,2.41666,23400000.0
2006-05-11 12:46:00,2.41664,2.41698,2.41617,2.41657,27300000.0
2006-05-11 12:47:00,2.41642,2.41642,2.41579,2.41597,31200000.0
2006-05-11 12:48:00,2.4156,2.41631,2.41544,2.41602,39000000.0
2006-05-11 12:49:00,2.41597,2.41644,2.41546,2.41582,27300000.0
2006-05-11 12:50:00,2.41584,2.41637,2.41572,2.41599,39000000.0
2006-05-11 12:51:00,2.41614,2.41654,2.41598,2.41626,39000000.0
2006-05-11 12:52:00,2.41651,2.41694,2.41637,2.41667,27300000.0
2006-05-11 12:53:00,2.41667,2.41694,2.41639,2.4166,35100000.0
2006-05-11 12:54:00,2.41715,2.41731,2.4167,2.41704,31200000.0
2006-05-11 12:55:00,2.41749,2.41792,2.41721,2.41761,35100000.0
2006-05-11 12:56:00,2.4172,2.41784,2.41713,2.41753,29900000.0
2006-05-11 12:57:00,2.41711,2.41713,2.41645,2.41682,27300000.0
2006-05-11 12:58:00,2.41707,2.41707,2.41632,2.41655,31200000.0
2006-05-11 12:59:00,2.41587,2.41659,2.41587,2.4162,31200000.0
2006-05-11 13:00:00,2.41598,2.41666,2.41594,2.41666,42900000.0
2006-05-11 13:01:00,2.41631,2.41642,2.4156,2.41578,42900000.0
2006-05-11 13:02:00,2.41591,2.41591,2.41517,2.41517,38700000.0
2006-05-11 13:03:00,2.41569,2.41576,2.41498,2.41519,34800000.0
2006-05-11 13:04:00,2.41507,2.41572,2.41505,2.41545,38700000.0
2006-05-11 13:05:00,2.41546,2.4159,2.41515,2.41533,31200000.0
2006-05-11 13:06:00,2.41492,2.41519,2.41452,2.41462,39000000.0
2006-05-11 13:07:00,2.41462,2.41492,2.41427,2.41435,42900000.0
2006-05-11 13:08:00,2.41465,2.41484,2.41375,2.41412,35100000.0
2006-05-11 13:09:00,2.41481,2.41558,2.4145,2.41493,31200000.0
2006-05-11 13:10:00,2.41528,2.41574,2.41507,2.41551,42900000.0
2006-05-11 13:11:00,2.41547,2.41576,2.41515,2.41532,39000000.0
2006-05-11 13:12:00,2.41494,2.41569,2.41461,2.41569,27000000.0
2006-05-11 13:14:00,2.41574,2.41628,2.41559,2.41615,27300000.0
2006-05-11 13:15:00,2.41602,2.41638,2.41571,2.41638,35100000.0
2006-05-11 13:16:00,2.41568,2.41608,2.41553,2.41607,27300000.0
2006-05-11 13:18:00,2.41607,2.41642,2.41579,2.41609,34800000.0
2006-05-11 13:19:00,2.41629,2.41704,2.41624,2.41704,27300000.0
2006-05-11 13:20:00,2.41658,2.4171,2.41657,2.4171,31200000.0
2006-05-11 13:21:00,2.41698,2.41708,2.41656,2.41672,27300000.0
2006-05-11 13:22:00,2.41685,2.41818,2.4164,2.41818,39000000.0
2006-05-11 13:23:00,2.41849,2.4185,2.41775,2.41792,27000000.0
2006-05-11 13:24:00,2.41777,2.41777,2.41671,2.41708,27000000.0
2006-05-11 13:25:00,2.41699,2.4179,2.41699,2.41783,31200000.0
2006-05-11 13:26:00,2.4174,2.41777,2.41687,2.41727,31200000.0
2006-05-11 13:28:00,2.41689,2.41725,2.41667,2.41672,27300000.0
2006-05-11 13:29:00,2.41669,2.41719,2.41654,2.41687,58200000.0
2006-05-11 13:30:00,2.41661,2.41709,2.41657,2.41696,58200000.0
2006-05-11 13:31:00,2.41661,2.41704,2.41638,2.41677,39000000.0
2006-05-11 13:32:00,2.41581,2.41675,2.41581,2.41675,78000000.0
2006-05-11 13:33:00,2.41661,2.41703,2.41649,2.41673,66300000.0
2006-05-11 13:34:00,2.41721,2.41721,2.41665,2.41667,78000000.0
2006-05-11 13:35:00,2.41651,2.41714,2.41629,2.41714,97500000.0
2006-05-11 13:36:00,2.41678,2.4174,2.41669,2.41711,108600000.0
2006-05-11 13:37:00,2.41708,2.41717,2.41663,2.41663,54600000.0
2006-05-11 13:38:00,2.41724,2.41724,2.41638,2.41646,93000000.0
2006-05-11 13:39:00,2.4165,2.41691,2.41629,2.41676,81900000.0
2006-05-11 13:40:00,2.41611,2.41665,2.41611,2.41652,189900000.0
2006-05-11 13:41:00,2.41608,2.41659,2.41593,2.41659,65400000.0
2006-05-11 13:42:00,2.41659,2.41729,2.41649,2.41699,27300000.0
2006-05-11 13:43:00,2.41774,2.41802,2.41712,2.41731,174900000.0
2006-05-11 13:44:00,2.41777,2.41817,2.41756,2.41796,112500000.0
2006-05-11 13:45:00,2.41785,2.41812,2.41725,2.41757,127100000.0
2006-05-11 13:46:00,2.4172,2.41767,2.41698,2.41737,144000000.0
2006-05-11 13:47:00,2.41738,2.41778,2.41704,2.41725,117000000.0
2006-05-11 13:48:00,2.4173,2.41793,2.4173,2.41793,163500000.0
2006-05-11 13:49:00,2.41767,2.41767,2.41698,2.41701,117000000.0
2006-05-11 13:50:00,2.41667,2.41701,2.4165,2.41678,132000000.0
2006-05-11 13:51:00,2.4168,2.41736,2.4168,2.41736,166400000.0
2006-05-11 13:52:00,2.41731,2.41763,2.41709,2.41728,166800000.0
2006-05-11 13:53:00,2.417,2.41744,2.41699,2.41744,134900000.0
2006-05-11 13:54:00,2.41742,2.41763,2.41708,2.41743,151800000.0
2006-05-11 13:55:00,2.41717,2.41749,2.41697,2.41749,124500000.0
2006-05-11 13:56:00,2.41707,2.41743,2.41682,2.41698,85800000.0
2006-05-11 13:57:00,2.41686,2.41713,2.41654,2.41666,159600000.0
2006-05-11 13:58:00,2.41687,2.41704,2.41646,2.41665,50700000.0
2006-05-11 13:59:00,2.41653,2.41675,2.41625,2.41648,148200000.0
2006-05-11 14:00:00,2.41613,2.4164,2.41577,2.41593,66000000.0
2006-05-11 14:02:00,2.4158,2.41607,2.41545,2.41568,117000000.0
2006-05-11 14:03:00,2.41533,2.41576,2.41533,2.41576,128100000.0
2006-05-11 14:04:00,2.41574,2.41585,2.41528,2.4156,140100000.0
2006-05-11 14:05:00,2.41598,2.41629,2.41568,2.41604,202800000.0
2006-05-11 14:06:00,2.41593,2.41619,2.41552,2.41587,112800000.0
2006-05-11 14:07:00,2.41538,2.41561,2.41495,2.41525,118700000.0
2006-05-11 14:08:00,2.41499,2.41522,2.41469,2.41496,120600000.0
2006-05-11 14:09:00,2.41518,2.41568,2.41477,2.41516,100800000.0
2006-05-11 14:10:00,2.41532,2.41586,2.41511,2.41551,101400000.0
2006-05-11 14:11:00,2.41492,2.41516,2.41445,2.41467,120900000.0
2006-05-11 14:12:00,2.41437,2.41471,2.4139,2.41411,73800000.0
2006-05-11 14:13:00,2.41416,2.41469,2.41392,2.4144,74100000.0
2006-05-11 14:14:00,2.41481,2.41491,2.41405,2.41405,81600000.0
2006-05-11 14:15:00,2.41417,2.41501,2.41375,2.41422,105300000.0
2006-05-11 14:16:00,2.41422,2.41422,2.41332,2.41332,155700000.0
2006-05-11 14:17:00,2.41335,2.41365,2.41289,2.4133,210000000.0
2006-05-11 14:18:00,2.41325,2.41325,2.41251,2.41253,151800000.0
2006-05-11 14:19:00,2.4129,2.41335,2.4126,2.41281,27300000.0
2006-05-11 14:20:00,2.41266,2.41329,2.41251,2.41314,120600000.0
2006-05-11 14:21:00,2.41265,2.41294,2.41202,2.41264,132600000.0
2006-05-11 14:22:00,2.41213,2.41268,2.41203,2.41219,136500000.0
2006-05-11 14:23:00,2.41205,2.41235,2.41171,2.41185,144000000.0
2006-05-11 14:24:00,2.41244,2.41385,2.41234,2.41385,78000000.0
2006-05-11 14:25:00,2.41356,2.41421,2.41344,2.41365,178100000.0
2006-05-11 14:26:00,2.41336,2.41387,2.41324,2.41378,152100000.0
2006-05-11 14:27:00,2.41336,2.41392,2.41311,2.41348,178800000.0
2006-05-11 14:28:00,2.41315,2.41341,2.41265,2.41305,136200000.0
2006-05-11 14:29:00,2.41271,2.41333,2.4123,2.4125,159900000.0
2006-05-11 14:30:00,2.41295,2.41383,2.41263,2.4132,229500000.0
2006-05-11 14:31:00,2.41351,2.4141,2.41328,2.41398,218400000.0
2006-05-11 14:32:00,2.41418,2.41509,2.41387,2.4147,252300000.0
2006-05-11 14:33:00,2.41481,2.41533,2.41444,2.41469,225600000.0
2006-05-11 14:34:00,2.41442,2.41514,2.4142,2.41485,249300000.0
2006-05-11 14:35:00,2.41497,2.41497,2.41412,2.4143,206100000.0
2006-05-11 14:36:00,2.41436,2.41451,2.41377,2.41396,27300000.0
2006-05-11 14:37:00,2.41383,2.41444,2.41352,2.41444,198000000.0
2006-05-11 14:38:00,2.41464,2.41496,2.41434,2.41435,42900000.0
2006-05-11 14:39:00,2.41439,2.41496,2.41425,2.41495,183000000.0
2006-05-11 14:40:00,2.41496,2.41496,2.41413,2.41416,31200000.0
2006-05-11 14:41:00,2.41424,2.41474,2.41404,2.41433,171300000.0
2006-05-11 14:42:00,2.41432,2.41552,2.41432,2.41551,124800000.0
2006-05-11 14:43:00,2.41513,2.41571,2.41513,2.41562,152100000.0
2006-05-11 14:44:00,2.41513,2.41625,2.41513,2.41588,182400000.0
2006-05-11 14:45:00,2.41547,2.41582,2.41505,2.41518,38700000.0
2006-05-11 14:46:00,2.4149,2.41525,2.41453,2.41494,76700000.0
2006-05-11 14:47:00,2.4151,2.4157,2.41496,2.41561,46800000.0
2006-05-11 14:48:00,2.41535,2.41568,2.41508,2.41568,124500000.0
2006-05-11 14:49:00,2.41559,2.41625,2.41528,2.4157,187200000.0
2006-05-11 14:50:00,2.41682,2.41771,2.41647,2.41702,97200000.0
2006-05-11 14:51:00,2.41769,2.41787,2.41716,2.4174,19500000.0
2006-05-11 14:52:00,2.41682,2.41737,2.41672,2.41735,58200000.0
2006-05-11 14:53:00,2.41742,2.41742,2.41675,2.41705,85200000.0
2006-05-11 14:54:00,2.41685,2.41717,2.41626,2.41627,58200000.0
2006-05-11 14:55:00,2.41632,2.41718,2.41621,2.41718,77700000.0
2006-05-11 14:56:00,2.41692,2.41725,2.41651,2.41673,27300000.0
2006-05-11 14:57:00,2.4166,2.41695,2.41635,2.41651,147900000.0
2006-05-11 14:58:00,2.41673,2.41679,2.4159,2.4159,163500000.0
2006-05-11 14:59:00,2.41635,2.41642,2.41568,2.41606,62400000.0
2006-05-11 15:00:00,2.41639,2.41677,2.41608,2.41661,120600000.0
2006-05-11 15:01:00,2.41628,2.41677,2.41587,2.41672,105300000.0
2006-05-11 15:02:00,2.41688,2.41745,2.41673,2.41708,31200000.0
2006-05-11 15:03:00,2.41727,2.41741,2.41652,2.41665,38700000.0
2006-05-11 15:04:00,2.41666,2.41666,2.41567,2.41591,35100000.0
2006-05-11 15:05:00,2.41528,2.41565,2.41489,2.41501,81600000.0
2006-05-11 15:06:00,2.41434,2.41461,2.41399,2.41418,128700000.0
2006-05-11 15:07:00,2.41427,2.41442,2.41383,2.41409,124500000.0
2006-05-11 15:08:00,2.41479,2.41492,2.4144,2.4144,159900000.0
2006-05-11 15:09:00,2.41471,2.41499,2.41433,2.41439,140100000.0
2006-05-11 15:10:00,2.41464,2.41464,2.41391,2.41409,210000000.0
2006-05-11 15:11:00,2.41371,2.41401,2.41306,2.41322,120600000.0
2006-05-11 15:12:00,2.41297,2.4135,2.41292,2.41324,27300000.0
2006-05-11 15:13:00,2.41304,2.41304,2.41228,2.41235,191100000.0
2006-05-11 15:14:00,2.41323,2.41325,2.41253,2.41271,131000000.0
2006-05-11 15:15:00,2.41247,2.41282,2.41212,2.41231,136200000.0
2006-05-11 15:16:00,2.41211,2.41249,2.41188,2.41202,158000000.0
2006-05-11 15:17:00,2.41194,2.41224,2.41156,2.41191,155400000.0
2006-05-11 15:18:00,2.41184,2.41219,2.41126,2.41126,97200000.0
2006-05-11 15:19:00,2.41165,2.41201,2.41132,2.41152,101400000.0
2006-05-11 15:20:00,2.4111,2.41168,2.41096,2.41131,175200000.0
2006-05-11 15:21:00,2.41182,2.41182,2.41107,2.41107,143400000.0
2006-05-11 15:22:00,2.41123,2.41161,2.41098,2.41129,42600000.0
2006-05-11 15:23:00,2.41131,2.4118,2.41107,2.41145,178800000.0
2006-05-11 15:24:00,2.41191,2.4123,2.4117,2.41215,112800000.0
2006-05-11 15:25:00,2.41178,2.41204,2.41149,2.41194,70200000.0
2006-05-11 15:26:00,2.41208,2.41254,2.41179,2.4119,287000000.0
2006-05-11 15:27:00,2.41247,2.41292,2.41218,2.41234,225600000.0
2006-05-11 15:28:00,2.4126,2.4129,2.4122,2.41234,185900000.0
2006-05-11 15:29:00,2.40977,2.41285,2.40852,2.41258,249600000.0
2006-05-11 15:30:00,2.41026,2.41347,2.40895,2.4104,271100000.0
2006-05-11 15:31:00,2.41234,2.41302,2.41211,2.41247,213900000.0
2006-05-11 15:32:00,2.41207,2.4126,2.41204,2.4126,182700000.0
2006-05-11 15:33:00,2.41297,2.41297,2.41244,2.41248,27300000.0
2006-05-11 15:34:00,2.41227,2.41262,2.41202,2.41214,27300000.0
2006-05-11 15:35:00,2.41254,2.4126,2.41198,2.41207,31200000.0
2006-05-11 15:36:00,2.4119,2.41237,2.41166,2.41206,30900000.0
2006-05-11 15:37:00,2.41191,2.41224,2.41171,2.41224,235400000.0
2006-05-11 15:38:00,2.41201,2.41228,2.41174,2.41212,228500000.0
2006-05-11 15:39:00,2.41151,2.4119,2.41101,2.41125,167100000.0
2006-05-11 15:40:00,2.41165,2.41176,2.41119,2.41139,216500000.0
2006-05-11 15:41:00,2.41145,2.41178,2.41119,2.4117,206700000.0
2006-05-11 15:42:00,2.41169,2.41213,2.41156,2.41173,175200000.0
2006-05-11 15:43:00,2.41192,2.41199,2.41142,2.41157,231500000.0
2006-05-11 15:44:00,2.4119,2.41219,2.41168,2.41182,194400000.0
2006-05-11 15:45:00,2.41215,2.41247,2.41184,2.41213,228200000.0
2006-05-11 15:46:00,2.41269,2.41353,2.41259,2.41353,183000000.0
2006-05-11 15:47:00,2.41307,2.41334,2.41247,2.41253,227900000.0
2006-05-11 15:48:00,2.4126,2.41317,2.41229,2.41289,201900000.0
2006-05-11 15:49:00,2.41372,2.41388,2.41307,2.41307,19500000.0
2006-05-11 15:50:00,2.41235,2.41272,2.41164,2.41192,101400000.0
2006-05-11 15:51:00,2.41194,2.41253,2.41174,2.4122,190800000.0
2006-05-11 15:52:00,2.41288,2.41383,2.41274,2.41346,120900000.0
2006-05-11 15:53:00,2.41411,2.41473,2.41379,2.41416,136200000.0
2006-05-11 15:54:00,2.41443,2.41451,2.4135,2.4135,276000000.0
2006-05-11 15:55:00,2.4136,2.41398,2.41331,2.41375,183300000.0
2006-05-11 15:56:00,2.41381,2.41406,2.41337,2.41381,261300000.0
2006-05-11 15:57:00,2.41281,2.41316,2.41232,2.41289,35100000.0
2006-05-11 15:58:00,2.41286,2.41356,2.41269,2.41318,237600000.0
2006-05-11 15:59:00,2.41266,2.41293,2.41233,2.41293,175200000.0
2006-05-11 16:00:00,2.41288,2.41288,2.41179,2.41179,241200000.0
2006-05-11 16:01:00,2.41174,2.41252,2.41158,2.41217,186300000.0
2006-05-11 16:02:00,2.41264,2.41283,2.41228,2.41233,151200000.0
2006-05-11 16:03:00,2.41253,2.41322,2.41253,2.4129,228600000.0
2006-05-11 16:04:00,2.41309,2.41376,2.41298,2.41346,194100000.0
2006-05-11 16:05:00,2.41411,2.41446,2.41381,2.41404,214500000.0
2006-05-11 16:06:00,2.41345,2.41374,2.413,2.41317,252600000.0
2006-05-11 16:07:00,2.4133,2.41399,2.41309,2.41363,27300000.0
2006-05-11 16:08:00,2.41431,2.41492,2.41415,2.41458,31200000.0
2006-05-11 16:09:00,2.41471,2.41471,2.413,2.41311,210000000.0
2006-05-11 16:10:00,2.41392,2.41429,2.41353,2.41353,208400000.0
2006-05-11 16:11:00,2.41404,2.41485,2.41386,2.41485,27300000.0
2006-05-11 16:12:00,2.41388,2.41421,2.41348,2.41399,101400000.0
2006-05-11 16:13:00,2.41386,2.41391,2.41333,2.41354,159900000.0
2006-05-11 16:14:00,2.4136,2.41388,2.41316,2.41334,264900000.0
2006-05-11 16:15:00,2.41323,2.4135,2.41285,2.41325,42600000.0
2006-05-11 16:16:00,2.41289,2.41318,2.41267,2.41306,317600000.0
2006-05-11 16:17:00,2.41318,2.41378,2.41293,2.41296,183000000.0
2006-05-11 16:18:00,2.41361,2.41377,2.4131,2.41339,198000000.0
2006-05-11 16:19:00,2.41353,2.4137,2.41291,2.41307,225900000.0
2006-05-11 16:20:00,2.41303,2.41353,2.41286,2.41316,252300000.0
2006-05-11 16:21:00,2.41339,2.4139,2.41321,2.41357,276600000.0
2006-05-11 16:22:00,2.41371,2.41371,2.41308,2.41308,202500000.0
2006-05-11 16:23:00,2.41306,2.41369,2.41292,2.41338,249300000.0
2006-05-11 16:24:00,2.4134,2.41363,2.41296,2.41307,31200000.0
2006-05-11 16:25:00,2.413,2.41388,2.413,2.41388,170700000.0
2006-05-11 16:26:00,2.41309,2.41367,2.41309,2.41367,171300000.0
2006-05-11 16:27:00,2.41342,2.41373,2.41309,2.41371,213900000.0
2006-05-11 16:28:00,2.41415,2.41432,2.41375,2.41384,237300000.0
2006-05-11 16:29:00,2.41394,2.41431,2.41372,2.41398,163800000.0
2006-05-11 16:30:00,2.4133,2.41418,2.41326,2.41385,31200000.0
2006-05-11 16:31:00,2.41401,2.41453,2.41378,2.41453,272100000.0
2006-05-11 16:32:00,2.41452,2.41514,2.41445,2.41481,187200000.0
2006-05-11 16:33:00,2.4152,2.41643,2.41504,2.41611,178800000.0
2006-05-11 16:34:00,2.41647,2.41683,2.41622,2.41654,196400000.0
2006-05-11 16:35:00,2.41553,2.41647,2.41539,2.41574,194700000.0
2006-05-11 16:36:00,2.41634,2.41716,2.41619,2.41703,34800000.0
2006-05-11 16:37:00,2.41686,2.41736,2.41659,2.41703,249000000.0
2006-05-11 16:38:00,2.41647,2.41679,2.41564,2.41582,183000000.0
2006-05-11 16:39:00,2.41488,2.4154,2.41456,2.41494,280500000.0
2006-05-11 16:40:00,2.41498,2.4161,2.4148,2.41602,252600000.0
2006-05-11 16:41:00,2.41562,2.41634,2.41549,2.41622,252900000.0
2006-05-11 16:42:00,2.41667,2.41725,2.41636,2.41668,206400000.0
2006-05-11 16:43:00,2.4168,2.41735,2.41658,2.41686,105300000.0
2006-05-11 16:44:00,2.41654,2.41736,2.41649,2.41736,185600000.0
2006-05-11 16:45:00,2.41704,2.41725,2.41653,2.41666,198600000.0
2006-05-11 16:46:00,2.41719,2.41778,2.41702,2.41778,245100000.0
2006-05-11 16:47:00,2.41746,2.41785,2.41704,2.41729,140100000.0
2006-05-11 16:48:00,2.41747,2.41848,2.41747,2.41848,132300000.0
2006-05-11 16:49:00,2.41817,2.41849,2.41779,2.41825,167100000.0
2006-05-11 16:50:00,2.41762,2.41814,2.41745,2.41783,167700000.0
2006-05-11 16:51:00,2.41724,2.41771,2.41721,2.41763,124200000.0
2006-05-11 16:52:00,2.41714,2.41745,2.41688,2.41734,162600000.0
2006-05-11 16:53:00,2.41749,2.41792,2.41727,2.41747,132600000.0
2006-05-11 16:54:00,2.41713,2.4173,2.41669,2.41692,85800000.0
2006-05-11 16:55:00,2.41744,2.41744,2.41664,2.41665,167400000.0
2006-05-11 16:56:00,2.4166,2.41722,2.4164,2.41687,198300000.0
2006-05-11 16:57:00,2.41699,2.41762,2.41684,2.41721,183000000.0
2006-05-11 16:58:00,2.41738,2.41765,2.41705,2.41749,202800000.0
2006-05-11 16:59:00,2.41808,2.41894,2.41775,2.41856,171300000.0
2006-05-11 17:00:00,2.41907,2.41933,2.41881,2.41897,190500000.0
2006-05-11 17:01:00,2.41913,2.41955,2.41861,2.41873,222300000.0
2006-05-11 17:02:00,2.41863,2.41895,2.41839,2.41854,182700000.0
2006-05-11 17:03:00,2.41839,2.41898,2.41828,2.41887,186900000.0
2006-05-11 17:04:00,2.41872,2.41918,2.41799,2.41824,221700000.0
2006-05-11 17:05:00,2.41838,2.41928,2.41837,2.41928,217100000.0
2006-05-11 17:06:00,2.4193,2.41972,2.41905,2.41948,265200000.0
2006-05-11 17:07:00,2.41914,2.41947,2.4187,2.41894,222000000.0
2006-05-11 17:08:00,2.41953,2.41986,2.41924,2.41932,30900000.0
2006-05-11 17:09:00,2.41949,2.41979,2.41904,2.41914,174900000.0
2006-05-11 17:10:00,2.41929,2.41942,2.41863,2.41877,241500000.0
2006-05-11 17:11:00,2.41885,2.41924,2.41842,2.4187,183300000.0
2006-05-11 17:12:00,2.41927,2.41946,2.41889,2.41909,159900000.0
2006-05-11 17:13:00,2.41871,2.41904,2.41847,2.41867,27300000.0
2006-05-11 17:14:00,2.41888,2.4191,2.41841,2.41856,39000000.0
2006-05-11 17:15:00,2.41849,2.41851,2.41776,2.41776,105000000.0
2006-05-11 17:16:00,2.41803,2.41856,2.41792,2.41833,120900000.0
2006-05-11 17:17:00,2.41781,2.41809,2.41749,2.41754,206100000.0
2006-05-11 17:18:00,2.41771,2.41807,2.4174,2.41767,162900000.0
2006-05-11 17:19:00,2.41775,2.41809,2.41742,2.41797,167100000.0
2006-05-11 17:20:00,2.41796,2.41919,2.41783,2.41888,27300000.0
2006-05-11 17:21:00,2.4189,2.41919,2.41845,2.41876,148200000.0
2006-05-11 17:22:00,2.41845,2.41872,2.41784,2.41784,112800000.0
2006-05-11 17:23:00,2.41763,2.41794,2.41718,2.41762,197000000.0
2006-05-11 17:24:00,2.41733,2.41798,2.4173,2.41798,148200000.0
2006-05-11 17:25:00,2.41783,2.41817,2.41762,2.41797,124800000.0
2006-05-11 17:26:00,2.41776,2.41825,2.41771,2.41823,109200000.0
2006-05-11 17:27:00,2.41768,2.41792,2.41745,2.41756,167100000.0
2006-05-11 17:28:00,2.41754,2.41804,2.41731,2.41804,148200000.0
2006-05-11 17:29:00,2.41772,2.41816,2.41753,2.41793,174900000.0
2006-05-11 17:30:00,2.41828,2.41873,2.418,2.41822,202500000.0
2006-05-11 17:31:00,2.4184,2.41865,2.41801,2.41828,195000000.0
2006-05-11 17:32:00,2.41788,2.4187,2.41788,2.4187,275000000.0
2006-05-11 17:33:00,2.41846,2.41871,2.41811,2.41836,294200000.0
2006-05-11 17:34:00,2.41834,2.41898,2.41806,2.41846,307200000.0
2006-05-11 17:35:00,2.4188,2.41973,2.4188,2.41973,27300000.0
2006-05-11 17:36:00,2.4199,2.42018,2.41939,2.41958,233700000.0
2006-05-11 17:37:00,2.41974,2.42015,2.41942,2.41964,31200000.0
2006-05-11 17:38:00,2.41924,2.41971,2.4187,2.41898,31200000.0
2006-05-11 17:39:00,2.41818,2.41882,2.41796,2.41849,27300000.0
2006-05-11 17:40:00,2.41806,2.41882,2.41773,2.41846,292500000.0
2006-05-11 17:41:00,2.41901,2.41901,2.41514,2.41514,19500000.0
2006-05-11 17:42:00,2.41861,2.41864,2.41789,2.41807,237600000.0
2006-05-11 17:43:00,2.41796,2.41838,2.41724,2.41737,194400000.0
2006-05-11 17:44:00,2.41784,2.41791,2.41726,2.41752,232700000.0
2006-05-11 17:45:00,2.41783,2.4192,2.41764,2.41848,237900000.0
2006-05-11 17:46:00,2.41906,2.41956,2.41893,2.4193,228800000.0
2006-05-11 17:47:00,2.41955,2.42052,2.41948,2.42018,315600000.0
2006-05-11 17:48:00,2.42094,2.42237,2.42076,2.42183,298800000.0
2006-05-11 17:49:00,2.42255,2.42282,2.42203,2.42256,256500000.0
2006-05-11 17:50:00,2.42302,2.42337,2.4223,2.42249,276900000.0
2006-05-11 17:51:00,2.42253,2.4231,2.42232,2.42267,225900000.0
2006-05-11 17:52:00,2.42233,2.42263,2.42175,2.42254,252900000.0
2006-05-11 17:53:00,2.42275,2.42344,2.42265,2.4231,198900000.0
2006-05-11 17:54:00,2.42336,2.42368,2.42297,2.42319,198900000.0
2006-05-11 17:55:00,2.42357,2.42379,2.42326,2.42333,30300000.0
2006-05-11 17:56:00,2.42397,2.42425,2.42327,2.4235,167100000.0
2006-05-11 17:57:00,2.42321,2.42384,2.42321,2.42382,19200000.0
2006-05-11 17:58:00,2.42362,2.42407,2.4226,2.4226,42900000.0
2006-05-11 17:59:00,2.42133,2.42193,2.42076,2.42095,261000000.0
2006-05-11 18:00:00,2.42063,2.42063,2.41914,2.41914,198900000.0
2006-05-11 18:01:00,2.41913,2.41913,2.4186,2.4186,237600000.0
2006-05-11 18:02:00,2.41867,2.41903,2.41756,2.41781,163500000.0
2006-05-11 18:03:00,2.41901,2.41912,2.41811,2.41829,166400000.0
2006-05-11 18:04:00,2.41825,2.4186,2.41775,2.41816,198600000.0
2006-05-11 18:05:00,2.41816,2.41861,2.41791,2.41814,189900000.0
2006-05-11 18:06:00,2.41826,2.41894,2.41813,2.41841,167700000.0
2006-05-11 18:07:00,2.41842,2.41909,2.41779,2.41792,183000000.0
2006-05-11 18:08:00,2.41756,2.4182,2.4174,2.41794,167700000.0
2006-05-11 18:09:00,2.41791,2.41866,2.41786,2.41803,229800000.0
2006-05-11 18:10:00,2.41838,2.4195,2.41818,2.41885,156000000.0
2006-05-11 18:11:00,2.41961,2.42071,2.41943,2.4204,217800000.0
2006-05-11 18:12:00,2.42052,2.42125,2.4204,2.42077,159000000.0
2006-05-11 18:13:00,2.42111,2.42139,2.42069,2.42082,163800000.0
2006-05-11 18:14:00,2.42142,2.42197,2.42114,2.42168,109200000.0
2006-05-11 18:15:00,2.42201,2.42268,2.42159,2.42185,167700000.0
2006-05-11 18:16:00,2.4218,2.42221,2.42168,2.42193,241500000.0
2006-05-11 18:17:00,2.42186,2.42221,2.42148,2.42162,280200000.0
2006-05-11 18:18:00,2.42126,2.42177,2.42102,2.42148,206700000.0
2006-05-11 18:19:00,2.4214,2.42148,2.42083,2.42086,216800000.0
2006-05-11 18:20:00,2.42152,2.42158,2.42073,2.42092,214200000.0
2006-05-11 18:21:00,2.4211,2.42116,2.4205,2.42087,127100000.0
2006-05-11 18:22:00,2.42122,2.42122,2.42052,2.42066,245400000.0
2006-05-11 18:23:00,2.42058,2.4206,2.41986,2.41998,182700000.0
2006-05-11 18:24:00,2.42075,2.42106,2.42039,2.42059,237300000.0
2006-05-11 18:25:00,2.42006,2.42036,2.41967,2.4201,159900000.0
2006-05-11 18:26:00,2.41984,2.42017,2.41935,2.4194,167400000.0
2006-05-11 18:27:00,2.41932,2.41964,2.41901,2.41957,229500000.0
2006-05-11 18:28:00,2.41883,2.41942,2.4187,2.41926,116400000.0
2006-05-11 18:29:00,2.41916,2.41955,2.41894,2.41955,27300000.0
2006-05-11 18:30:00,2.41922,2.41954,2.41859,2.41892,225900000.0
2006-05-11 18:31:00,2.41898,2.41902,2.4182,2.4182,35100000.0
2006-05-11 18:32:00,2.41848,2.41878,2.41802,2.41851,326700000.0
2006-05-11 18:33:00,2.4181,2.41855,2.41779,2.41841,30600000.0
2006-05-11 18:35:00,2.41784,2.41837,2.41781,2.41835,22100000.0
2006-05-11 18:36:00,2.41784,2.4185,2.41729,2.41818,299700000.0
2006-05-11 18:37:00,2.41804,2.41809,2.41755,2.41755,27300000.0
2006-05-11 18:38:00,2.41787,2.41813,2.4175,2.41768,280800000.0
2006-05-11 18:39:00,2.4175,2.41787,2.41716,2.41747,268500000.0
2006-05-11 18:40:00,2.41719,2.41792,2.41703,2.41757,230100000.0
2006-05-11 18:41:00,2.41743,2.41782,2.41719,2.41733,303900000.0
2006-05-11 18:42:00,2.41743,2.41809,2.41709,2.41722,267500000.0
2006-05-11 18:43:00,2.41847,2.4188,2.41784,2.41812,256100000.0
2006-05-11 18:44:00,2.41853,2.41915,2.41829,2.41894,252000000.0
2006-05-11 18:45:00,2.41902,2.4191,2.41831,2.41852,287300000.0
2006-05-11 18:46:00,2.41843,2.41887,2.41822,2.41865,257100000.0
2006-05-11 18:47:00,2.41853,2.41927,2.41853,2.41895,42300000.0
2006-05-11 18:48:00,2.41937,2.41937,2.41862,2.41877,221000000.0
2006-05-11 18:49:00,2.41871,2.41901,2.41825,2.41859,128100000.0
2006-05-11 18:50:00,2.41878,2.41915,2.41848,2.41882,224900000.0
2006-05-11 18:51:00,2.41888,2.41921,2.4185,2.4185,104000000.0
2006-05-11 18:52:00,2.41902,2.41957,2.41882,2.41927,151800000.0
2006-05-11 18:53:00,2.41955,2.42028,2.41932,2.41974,136500000.0
2006-05-11 18:54:00,2.42029,2.42055,2.42005,2.42022,132600000.0
2006-05-11 18:55:00,2.42069,2.42109,2.42045,2.42083,186300000.0
2006-05-11 18:56:00,2.42079,2.42119,2.4207,2.42092,73800000.0
2006-05-11 18:57:00,2.42098,2.42174,2.42089,2.42139,85800000.0
2006-05-11 18:58:00,2.4213,2.42199,2.42113,2.42133,108900000.0
2006-05-11 18:59:00,2.42168,2.4218,2.42106,2.42106,174900000.0
2006-05-11 19:00:00,2.42183,2.42214,2.42142,2.42159,183000000.0
2006-05-11 19:01:00,2.42162,2.42165,2.42096,2.42096,156000000.0
2006-05-11 19:02:00,2.42097,2.42169,2.4208,2.42142,167700000.0
2006-05-11 19:03:00,2.42181,2.42188,2.42138,2.42144,117000000.0
2006-05-11 19:04:00,2.42124,2.42188,2.42124,2.42174,237900000.0
2006-05-11 19:05:00,2.42191,2.42208,2.42137,2.4214,136200000.0
2006-05-11 19:06:00,2.42109,2.4212,2.42056,2.42063,31200000.0
2006-05-11 19:07:00,2.42095,2.42122,2.42059,2.42074,191100000.0
2006-05-11 19:08:00,2.42128,2.42163,2.42108,2.42158,39000000.0
2006-05-11 19:09:00,2.42117,2.42152,2.42093,2.42127,42900000.0
2006-05-11 19:10:00,2.42106,2.42173,2.42106,2.4217,27300000.0
2006-05-11 19:11:00,2.42174,2.4223,2.42149,2.42199,187200000.0
2006-05-11 19:12:00,2.42183,2.42231,2.4217,2.42225,31200000.0
2006-05-11 19:13:00,2.42225,2.42225,2.42121,2.42145,27000000.0
2006-05-11 19:14:00,2.42168,2.42174,2.42103,2.4211,42900000.0
2006-05-11 19:15:00,2.42102,2.42173,2.42092,2.42173,116700000.0
2006-05-11 19:16:00,2.42192,2.42309,2.42171,2.42236,42900000.0
2006-05-11 19:17:00,2.42335,2.42398,2.42319,2.4236,35100000.0
2006-05-11 19:18:00,2.42331,2.42371,2.42318,2.42348,139500000.0
2006-05-11 19:19:00,2.42375,2.42401,2.42342,2.42387,175500000.0
2006-05-11 19:20:00,2.42321,2.42372,2.42308,2.42361,31200000.0
2006-05-11 19:21:00,2.42355,2.42443,2.42339,2.42411,27300000.0
2006-05-11 19:22:00,2.42511,2.42511,2.42439,2.42456,202800000.0
2006-05-11 19:23:00,2.4249,2.42504,2.42436,2.42477,27300000.0
2006-05-11 19:25:00,2.42442,2.42471,2.42394,2.42421,311700000.0
2006-05-11 19:26:00,2.42299,2.42334,2.42261,2.42285,39000000.0
2006-05-11 19:27:00,2.42306,2.42362,2.42306,2.42325,32500000.0
2006-05-11 19:28:00,2.42287,2.42334,2.42259,2.42319,132600000.0
2006-05-11 19:29:00,2.42291,2.42353,2.42291,2.42327,31200000.0
2006-05-11 19:30:00,2.42337,2.4238,2.42293,2.42293,39000000.0
2006-05-11 19:31:00,2.42285,2.42346,2.42268,2.42313,30900000.0
2006-05-11 19:32:00,2.42288,2.42315,2.4226,2.42314,42900000.0
2006-05-11 19:33:00,2.42275,2.42306,2.42238,2.4226,34800000.0
2006-05-11 19:34:00,2.42232,2.4226,2.422,2.42235,38700000.0
2006-05-11 19:35:00,2.42265,2.42318,2.42241,2.42291,27300000.0
2006-05-11 19:36:00,2.42318,2.42367,2.42294,2.42323,26700000.0
2006-05-11 19:37:00,2.42313,2.42372,2.42285,2.42372,27300000.0
2006-05-11 19:38:00,2.4239,2.4239,2.42302,2.42321,151500000.0
2006-05-11 19:39:00,2.42359,2.42359,2.42272,2.42288,39000000.0
2006-05-11 19:41:00,2.42207,2.42266,2.42192,2.42231,147600000.0
2006-05-11 19:42:00,2.42161,2.42197,2.42137,2.42161,112800000.0
2006-05-11 19:43:00,2.42147,2.42206,2.42127,2.42188,89700000.0
2006-05-11 19:44:00,2.42158,2.42207,2.42141,2.42207,27300000.0
2006-05-11 19:45:00,2.42184,2.42213,2.42147,2.42157,35100000.0
2006-05-11 19:46:00,2.42171,2.42187,2.42109,2.42123,31200000.0
2006-05-11 19:47:00,2.42146,2.42206,2.42126,2.42198,38700000.0
2006-05-11 19:48:00,2.42196,2.42205,2.42147,2.42176,124500000.0
2006-05-11 19:49:00,2.42194,2.42236,2.42179,2.42236,31200000.0
2006-05-11 19:50:00,2.42177,2.42221,2.42162,2.42187,109200000.0
2006-05-11 19:51:00,2.42191,2.42216,2.42153,2.42178,38700000.0
2006-05-11 19:52:00,2.42172,2.42203,2.4214,2.42158,73200000.0
2006-05-11 19:53:00,2.4216,2.42232,2.42148,2.42232,31200000.0
2006-05-11 19:54:00,2.42267,2.4242,2.42252,2.42376,27300000.0
2006-05-11 19:55:00,2.42456,2.42464,2.42397,2.42426,124200000.0
2006-05-11 19:56:00,2.4245,2.4251,2.4243,2.42476,31200000.0
2006-05-11 19:57:00,2.42395,2.42434,2.42326,2.42358,58500000.0
2006-05-11 19:58:00,2.42334,2.42406,2.42313,2.42406,112800000.0
2006-05-11 19:59:00,2.42458,2.42476,2.42419,2.42443,31200000.0
2006-05-11 20:00:00,2.42419,2.42483,2.42381,2.42483,42600000.0
2006-05-11 20:01:00,2.42424,2.42482,2.42411,2.42471,27300000.0
2006-05-11 20:02:00,2.42472,2.42472,2.4239,2.42418,42900000.0
2006-05-11 20:03:00,2.42456,2.42457,2.42394,2.42417,27300000.0
2006-05-11 20:04:00,2.42419,2.42448,2.42369,2.42414,39000000.0
2006-05-11 20:05:00,2.42397,2.42428,2.4235,2.42393,39000000.0
2006-05-11 20:06:00,2.42372,2.42442,2.42372,2.42411,42900000.0
2006-05-11 20:07:00,2.42411,2.42493,2.42408,2.42462,31200000.0
2006-05-11 20:08:00,2.42427,2.42488,2.42402,2.42435,84900000.0
2006-05-11 20:09:00,2.42392,2.42426,2.42344,2.42388,26700000.0
2006-05-11 20:10:00,2.42371,2.42423,2.42371,2.42423,93600000.0
2006-05-11 20:11:00,2.42402,2.42468,2.42399,2.42437,42600000.0
2006-05-11 20:15:00,2.42462,2.42466,2.42408,2.42425,27000000.0
2006-05-11 20:16:00,2.42408,2.42464,2.42385,2.42446,27300000.0
2006-05-11 20:18:00,2.42408,2.42437,2.42377,2.42427,78000000.0
2006-05-11 20:22:00,2.42405,2.42448,2.42368,2.42446,42900000.0
2006-05-11 20:23:00,2.42384,2.42439,2.42337,2.42439,39000000.0
2006-05-11 20:24:00,2.42445,2.42458,2.42381,2.42406,39000000.0
2006-05-11 20:25:00,2.42387,2.42439,2.42387,2.42422,27300000.0
2006-05-11 20:26:00,2.42368,2.42408,2.42337,2.42397,35100000.0
2006-05-11 20:30:00,2.42349,2.42379,2.42312,2.42325,39000000.0
2006-05-11 20:31:00,2.42301,2.4237,2.42301,2.42369,30900000.0
2006-05-11 20:32:00,2.42359,2.42385,2.42328,2.42358,27300000.0
2006-05-11 20:33:00,2.42325,2.42401,2.42325,2.42401,57900000.0
2006-05-11 20:34:00,2.42427,2.42434,2.42381,2.42409,39000000.0
2006-05-11 20:36:00,2.42425,2.42425,2.42323,2.42323,42600000.0
2006-05-11 20:37:00,2.42333,2.42377,2.42296,2.42343,35100000.0
2006-05-11 20:38:00,2.42394,2.42402,2.42339,2.4235,34800000.0
2006-05-11 20:39:00,2.42387,2.42427,2.42363,2.42427,39000000.0
2006-05-11 20:40:00,2.42394,2.42426,2.42372,2.42393,85500000.0
2006-05-11 20:41:00,2.42379,2.42428,2.42375,2.42424,27300000.0
2006-05-11 20:42:00,2.42405,2.42455,2.4238,2.4245,34800000.0
2006-05-11 20:43:00,2.42463,2.42469,2.42411,2.42422,35100000.0
2006-05-11 20:44:00,2.4246,2.4246,2.42375,2.42375,31200000.0
2006-05-11 20:45:00,2.42405,2.42438,2.42368,2.42384,27300000.0
2006-05-11 20:46:00,2.42436,2.42436,2.42372,2.42372,35100000.0
2006-05-11 20:47:00,2.42409,2.42423,2.42368,2.42393,31200000.0
2006-05-11 20:48:00,2.42332,2.42389,2.42298,2.42358,35100000.0
2006-05-11 20:49:00,2.42331,2.4238,2.42318,2.42357,27300000.0
2006-05-11 20:50:00,2.42335,2.4238,2.42315,2.42336,31200000.0
2006-05-11 20:51:00,2.42336,2.42378,2.42323,2.42364,31200000.0
2006-05-11 20:53:00,2.42384,2.42403,2.42342,2.42342,31200000.0
2006-05-11 20:54:00,2.42363,2.42395,2.42338,2.4236,23400000.0
2006-05-11 20:56:00,2.42363,2.42393,2.42341,2.42386,39000000.0
2006-05-11 20:57:00,2.42319,2.42417,2.42307,2.42417,27300000.0
2006-05-11 20:58:00,2.42417,2.42417,2.42362,2.42362,42900000.0
2006-05-11 20:59:00,2.4237,2.42394,2.42335,2.4234,30900000.0
2006-05-11 21:00:00,2.42308,2.42375,2.4229,2.42352,42900000.0
2006-05-11 21:01:00,2.42331,2.42384,2.42314,2.42351,31200000.0
2006-05-11 21:02:00,2.42341,2.42371,2.423,2.42321,31200000.0
2006-05-11 21:03:00,2.42302,2.42341,2.42261,2.42281,39000000.0
2006-05-11 21:04:00,2.42267,2.42315,2.42234,2.42288,24700000.0
2006-05-11 21:05:00,2.42326,2.42367,2.42272,2.42366,31200000.0
2006-05-11 21:06:00,2.42345,2.42345,2.42282,2.42293,54600000.0
2006-05-11 21:07:00,2.42362,2.42402,2.4233,2.4237,27300000.0
2006-05-11 21:08:00,2.42407,2.42421,2.42362,2.42387,27300000.0
2006-05-11 21:09:00,2.42358,2.42407,2.4234,2.42392,34800000.0
2006-05-11 21:10:00,2.42337,2.42382,2.42328,2.42355,27300000.0
2006-05-11 21:11:00,2.4236,2.42388,2.42307,2.42362,27300000.0
2006-05-11 21:12:00,2.42324,2.42375,2.42319,2.42362,31200000.0
2006-05-11 21:13:00,2.4229,2.42317,2.42269,2.42291,18200000.0
2006-05-11 21:14:00,2.42321,2.42321,2.42251,2.42251,31200000.0
2006-05-11 21:15:00,2.42284,2.42323,2.42261,2.42287,42600000.0
2006-05-11 21:16:00,2.42354,2.42354,2.42266,2.42275,31200000.0
2006-05-11 21:17:00,2.4227,2.42311,2.42242,2.42281,30900000.0
2006-05-11 21:20:00,2.42283,2.42319,2.42252,2.42279,31200000.0
2006-05-11 21:21:00,2.42292,2.42321,2.4224,2.42314,39000000.0
2006-05-11 21:23:00,2.4232,2.42355,2.42296,2.42321,65700000.0
2006-05-11 21:24:00,2.42346,2.42383,2.42296,2.42321,42900000.0
2006-05-11 21:25:00,2.42372,2.42407,2.42348,2.42381,42600000.0
2006-05-11 21:26:00,2.42358,2.42367,2.42294,2.42313,62100000.0
2006-05-11 21:27:00,2.42321,2.42324,2.4223,2.4225,97200000.0
2006-05-11 21:28:00,2.42254,2.42283,2.42194,2.42202,39000000.0
2006-05-11 21:29:00,2.42267,2.42284,2.42223,2.42256,35100000.0
2006-05-11 21:30:00,2.42287,2.42297,2.42241,2.42268,80600000.0
2006-05-11 21:31:00,2.42306,2.42312,2.42258,2.42285,22100000.0
2006-05-11 21:32:00,2.42314,2.42339,2.42262,2.42307,31200000.0
2006-05-11 21:33:00,2.42308,2.4234,2.42285,2.42301,42900000.0
2006-05-11 21:35:00,2.42313,2.4232,2.42255,2.42265,27300000.0
2006-05-11 21:36:00,2.42282,2.42331,2.42265,2.423,39000000.0
2006-05-11 21:37:00,2.42276,2.42302,2.42245,2.42264,31200000.0
2006-05-11 21:38:00,2.42315,2.42351,2.42274,2.42287,30900000.0
2006-05-11 21:39:00,2.42307,2.42333,2.42264,2.42298,31200000.0
2006-05-11 21:40:00,2.42275,2.4233,2.42262,2.42316,27300000.0
2006-05-11 21:41:00,2.42334,2.42334,2.42243,2.42293,23400000.0
2006-05-11 21:42:00,2.42345,2.42345,2.42265,2.4229,31200000.0
2006-05-11 21:43:00,2.42254,2.4228,2.42215,2.42237,27300000.0
2006-05-11 21:44:00,2.42229,2.42275,2.42219,2.42244,124800000.0
2006-05-11 21:45:00,2.42276,2.42303,2.42247,2.42295,27300000.0
2006-05-11 21:46:00,2.4231,2.42327,2.42253,2.42281,31200000.0
2006-05-11 21:47:00,2.42309,2.42366,2.42279,2.42318,66300000.0
2006-05-11 21:48:00,2.42345,2.42355,2.42282,2.42314,27000000.0
2006-05-11 21:49:00,2.42309,2.42393,2.42309,2.4239,27300000.0
2006-05-11 21:50:00,2.42327,2.42423,2.42327,2.42349,50700000.0
2006-05-11 21:52:00,2.42309,2.42337,2.42288,2.42331,27300000.0
2006-05-11 21:54:00,2.42328,2.42346,2.42289,2.42318,27000000.0
2006-05-11 21:55:00,2.42312,2.42351,2.42294,2.42318,69900000.0
2006-05-11 21:56:00,2.42372,2.42372,2.42311,2.42311,78000000.0
2006-05-11 21:57:00,2.42318,2.42351,2.42287,2.42293,35100000.0
2006-05-11 21:58:00,2.42332,2.4237,2.42307,2.42368,66300000.0
2006-05-11 21:59:00,2.42375,2.42375,2.42294,2.42302,23400000.0
2006-05-11 22:00:00,2.42321,2.42382,2.42316,2.42354,39000000.0
2006-05-11 22:01:00,2.4235,2.4241,2.4235,2.42399,31200000.0
2006-05-11 22:02:00,2.42344,2.42388,2.42307,2.42386,144300000.0
2006-05-11 22:03:00,2.42359,2.42395,2.42305,2.4236,30900000.0
2006-05-11 22:05:00,2.42374,2.4239,2.42328,2.42328,39000000.0
2006-05-11 22:07:00,2.42336,2.42362,2.42295,2.42333,39000000.0
2006-05-11 22:08:00,2.42306,2.42358,2.42295,2.42328,27300000.0
2006-05-11 22:09:00,2.42318,2.42346,2.423,2.42309,27300000.0
2006-05-11 22:10:00,2.42304,2.4236,2.42279,2.42315,42600000.0
2006-05-11 22:11:00,2.42382,2.42554,2.42375,2.42511,19500000.0
2006-05-11 22:12:00,2.4252,2.4256,2.42479,2.42544,46800000.0
2006-05-11 22:13:00,2.42547,2.42606,2.42531,2.42576,27300000.0
2006-05-11 22:14:00,2.42577,2.42577,2.42523,2.42526,10400000.0
2006-05-11 22:15:00,2.42506,2.42533,2.42473,2.42487,30900000.0
2006-05-11 22:16:00,2.42496,2.42496,2.42424,2.4244,42900000.0
2006-05-11 22:17:00,2.42421,2.42499,2.42407,2.42456,54600000.0
2006-05-11 22:18:00,2.42509,2.42543,2.42487,2.42512,35100000.0
2006-05-11 22:19:00,2.42548,2.42548,2.42466,2.42489,31200000.0
2006-05-11 22:22:00,2.42458,2.42508,2.42385,2.42389,54600000.0
2006-05-11 22:23:00,2.42474,2.42474,2.42397,2.42425,27300000.0
2006-05-11 22:24:00,2.42423,2.42467,2.42405,2.42418,33800000.0
2006-05-11 22:26:00,2.42402,2.42432,2.42359,2.42396,31200000.0
2006-05-11 22:28:00,2.42422,2.42422,2.42355,2.42355,35100000.0
2006-05-11 22:29:00,2.42374,2.42434,2.42374,2.42434,27300000.0
2006-05-11 22:30:00,2.42413,2.42413,2.42355,2.42375,27300000.0
2006-05-11 22:31:00,2.42372,2.42405,2.42311,2.42338,85500000.0
2006-05-11 22:32:00,2.42447,2.42447,2.42378,2.42401,42300000.0
2006-05-11 22:33:00,2.42402,2.42408,2.42316,2.42345,130700000.0
2006-05-11 22:35:00,2.42308,2.42392,2.42308,2.42369,31200000.0
2006-05-11 22:36:00,2.42363,2.42438,2.42361,2.42408,27300000.0
2006-05-11 22:37:00,2.4243,2.42521,2.42414,2.42479,31200000.0
2006-05-11 22:38:00,2.42563,2.42563,2.42459,2.42479,31200000.0
2006-05-11 22:39:00,2.42495,2.42541,2.42471,2.42505,27300000.0
2006-05-11 22:40:00,2.42553,2.42553,2.42496,2.42517,27300000.0
2006-05-11 22:42:00,2.4249,2.42537,2.42463,2.42498,97500000.0
2006-05-11 22:43:00,2.42576,2.42576,2.42478,2.4253,27000000.0
2006-05-11 22:44:00,2.42604,2.42604,2.42532,2.42544,31200000.0
2006-05-11 22:45:00,2.42496,2.42562,2.42496,2.42562,27300000.0
2006-05-11 22:47:00,2.42558,2.42562,2.42503,2.42505,31200000.0
2006-05-11 22:48:00,2.42564,2.42567,2.4252,2.42539,27300000.0
2006-05-11 22:49:00,2.42613,2.42624,2.42567,2.42573,27300000.0
2006-05-11 22:50:00,2.42572,2.42606,2.42529,2.42531,27300000.0
2006-05-11 22:51:00,2.42515,2.42515,2.42412,2.42424,34800000.0
2006-05-11 22:52:00,2.42456,2.42481,2.424,2.42439,31200000.0
2006-05-11 22:53:00,2.42502,2.42503,2.42437,2.42457,27300000.0
2006-05-11 22:54:00,2.42447,2.42506,2.42416,2.42469,42900000.0
2006-05-11 22:55:00,2.42399,2.42461,2.42383,2.42426,39000000.0
2006-05-11 22:56:00,2.42417,2.42465,2.42387,2.42464,100800000.0
2006-05-11 22:57:00,2.4245,2.42488,2.42431,2.4245,35100000.0
2006-05-11 22:58:00,2.42473,2.42501,2.42436,2.42501,42900000.0
2006-05-11 22:59:00,2.42527,2.42545,2.42465,2.42465,46800000.0
2006-05-11 23:28:00,2.42484,2.42556,2.42447,2.4246,27300000.0
2006-05-11 23:29:00,2.42381,2.4243,2.42341,2.42364,58500000.0
2006-05-11 23:30:00,2.42365,2.42432,2.42354,2.42402,42900000.0
2006-05-11 23:31:00,2.4241,2.42437,2.42376,2.42409,27300000.0
2006-05-11 23:32:00,2.42428,2.42468,2.42407,2.42441,35100000.0
2006-05-11 23:33:00,2.42434,2.42463,2.42408,2.42436,35100000.0
2006-05-11 23:34:00,2.4243,2.42479,2.4243,2.42448,27300000.0
2006-05-11 23:35:00,2.4247,2.42481,2.42393,2.42393,42900000.0
2006-05-11 23:38:00,2.42402,2.42468,2.42373,2.42468,61500000.0
2006-05-11 23:39:00,2.42467,2.42514,2.42438,2.42484,39000000.0
2006-05-11 23:40:00,2.42535,2.42561,2.42494,2.42505,42900000.0
2006-05-11 23:41:00,2.42516,2.42563,2.42511,2.42554,24700000.0
2006-05-11 23:42:00,2.42497,2.42547,2.42484,2.42536,27300000.0
2006-05-11 23:43:00,2.42518,2.42546,2.42487,2.42526,27300000.0
2006-05-11 23:47:00,2.4243,2.42531,2.42429,2.42501,27000000.0
2006-05-11 23:48:00,2.42477,2.42536,2.42458,2.42525,30900000.0
2006-05-11 23:49:00,2.42524,2.42524,2.42445,2.42445,39000000.0
2006-05-11 23:51:00,2.42456,2.42503,2.42437,2.42468,40300000.0
2006-05-11 23:52:00,2.42553,2.42574,2.42488,2.42523,27300000.0
2006-05-11 23:53:00,2.4259,2.4259,2.42533,2.42533,19200000.0
2006-05-11 23:57:00,2.42555,2.42634,2.42555,2.42606,31200000.0
2006-05-11 23:58:00,2.42622,2.42631,2.42546,2.42546,66300000.0
2006-05-11 23:59:00,2.42624,2.42624,2.42516,2.42551,73800000.0
2006-05-12 00:00:00,2.42562,2.4261,2.42554,2.42598,42600000.0
2006-05-12 00:02:00,2.42551,2.4261,2.42502,2.4261,39000000.0
2006-05-12 00:03:00,2.42643,2.42698,2.42625,2.42646,30900000.0
2006-05-12 00:04:00,2.42674,2.42704,2.42647,2.42671,27300000.0
2006-05-12 00:05:00,2.42634,2.42692,2.42631,2.42678,39000000.0
2006-05-12 00:06:00,2.42624,2.42686,2.42589,2.42613,35100000.0
2006-05-12 00:07:00,2.42659,2.42693,2.42602,2.42659,27300000.0
2006-05-12 00:08:00,2.42668,2.42668,2.42568,2.42606,27000000.0
2006-05-12 00:09:00,2.42626,2.42678,2.42623,2.42645,42900000.0
2006-05-12 00:10:00,2.42666,2.42666,2.42588,2.42588,31200000.0
2006-05-12 00:11:00,2.42614,2.42651,2.42565,2.42616,31200000.0
2006-05-12 00:14:00,2.42655,2.42666,2.42586,2.42635,30900000.0
2006-05-12 00:17:00,2.42622,2.42622,2.42519,2.42557,31200000.0
2006-05-12 00:18:00,2.42588,2.42652,2.42588,2.42643,27000000.0
2006-05-12 00:19:00,2.42618,2.42645,2.42586,2.42623,39000000.0
2006-05-12 00:20:00,2.42593,2.42625,2.42547,2.42565,27300000.0
2006-05-12 00:21:00,2.42558,2.42619,2.42508,2.42556,27300000.0
2006-05-12 00:22:00,2.42553,2.42609,2.42481,2.42549,62100000.0
2006-05-12 00:23:00,2.42599,2.42629,2.42541,2.42592,31200000.0
2006-05-12 00:24:00,2.4259,2.42636,2.4257,2.42592,39000000.0
2006-05-12 00:25:00,2.42612,2.42626,2.42557,2.42585,27300000.0
2006-05-12 00:26:00,2.42515,2.42629,2.42513,2.42629,27000000.0
2006-05-12 00:27:00,2.4261,2.42658,2.42593,2.42622,27000000.0
2006-05-12 00:28:00,2.42472,2.42545,2.42454,2.42513,39000000.0
2006-05-12 00:30:00,2.42511,2.42511,2.42423,2.42425,39000000.0
2006-05-12 00:31:00,2.42412,2.42458,2.42397,2.42421,34500000.0
2006-05-12 00:32:00,2.42458,2.42488,2.42419,2.42439,27300000.0
2006-05-12 00:33:00,2.42468,2.42468,2.424,2.42401,30900000.0
2006-05-12 00:34:00,2.42391,2.42449,2.42383,2.42427,31200000.0
2006-05-12 00:35:00,2.42403,2.42442,2.42344,2.42442,27300000.0
2006-05-12 00:36:00,2.42431,2.42471,2.42404,2.42437,42900000.0
2006-05-12 00:37:00,2.42462,2.42462,2.42356,2.42434,30900000.0
2006-05-12 00:39:00,2.42441,2.425,2.42435,2.42466,34800000.0
2006-05-12 00:40:00,2.42476,2.42505,2.42429,2.42467,35100000.0
2006-05-12 00:41:00,2.42479,2.42505,2.42436,2.42471,38700000.0
2006-05-12 00:42:00,2.42462,2.4254,2.42462,2.42527,78000000.0
2006-05-12 00:47:00,2.4253,2.42563,2.42459,2.42473,24400000.0
2006-05-12 00:49:00,2.42583,2.42586,2.42524,2.42559,31200000.0
2006-05-12 00:52:00,2.42497,2.42543,2.42399,2.425,54600000.0
2006-05-12 00:55:00,2.42547,2.42573,2.42477,2.42512,31200000.0
2006-05-12 00:57:00,2.42486,2.42565,2.4245,2.42565,46800000.0
2006-05-12 00:59:00,2.42518,2.42612,2.4248,2.42578,116700000.0
2006-05-12 01:00:00,2.42531,2.42587,2.42469,2.42587,156000000.0
2006-05-12 01:01:00,2.42612,2.42654,2.42598,2.42624,27300000.0
2006-05-12 01:02:00,2.42656,2.42707,2.42628,2.42706,89700000.0
2006-05-12 01:03:00,2.4269,2.42737,2.42669,2.42696,39000000.0
2006-05-12 01:04:00,2.42739,2.42742,2.42662,2.42662,38700000.0
2006-05-12 01:05:00,2.42699,2.42741,2.42665,2.42703,42600000.0
2006-05-12 01:06:00,2.42736,2.42736,2.4264,2.4264,35100000.0
2006-05-12 01:07:00,2.42654,2.42697,2.42643,2.42687,31200000.0
2006-05-12 01:08:00,2.42649,2.42681,2.426,2.42646,27300000.0
2006-05-12 01:09:00,2.42577,2.4263,2.42557,2.42597,27000000.0
2006-05-12 01:10:00,2.42564,2.42615,2.42555,2.42583,31200000.0
2006-05-12 01:11:00,2.42619,2.42619,2.42548,2.42548,30900000.0
2006-05-12 01:13:00,2.42537,2.42608,2.42527,2.42552,27300000.0
2006-05-12 01:14:00,2.42551,2.42608,2.42202,2.42308,42900000.0
2006-05-12 01:15:00,2.42556,2.42586,2.42526,2.42554,19500000.0
2006-05-12 01:16:00,2.42545,2.42579,2.42517,2.42538,27300000.0
2006-05-12 01:17:00,2.4257,2.4257,2.42498,2.42498,35100000.0
2006-05-12 01:18:00,2.42535,2.4257,2.42516,2.42537,31200000.0
2006-05-12 01:19:00,2.42572,2.42604,2.4252,2.42558,27300000.0
2006-05-12 01:20:00,2.42612,2.42622,2.42569,2.4257,31200000.0
2006-05-12 01:21:00,2.42549,2.42609,2.42549,2.42583,27300000.0
2006-05-12 01:22:00,2.42524,2.4261,2.42521,2.42574,42900000.0
2006-05-12 01:23:00,2.42576,2.42586,2.42528,2.42559,27300000.0
2006-05-12 01:24:00,2.42549,2.4259,2.42539,2.42577,31200000.0
2006-05-12 01:25:00,2.42526,2.4259,2.42503,2.4259,35100000.0
2006-05-12 01:26:00,2.42604,2.42604,2.42527,2.42555,50400000.0
2006-05-12 01:27:00,2.4254,2.42596,2.4254,2.42585,27000000.0
2006-05-12 01:28:00,2.4252,2.42553,2.42499,2.42532,27300000.0
2006-05-12 01:29:00,2.42505,2.42505,2.42423,2.4243,19500000.0
2006-05-12 01:30:00,2.42465,2.42468,2.42406,2.42424,35100000.0
2006-05-12 01:31:00,2.42404,2.42448,2.42385,2.42425,34800000.0
2006-05-12 01:32:00,2.42434,2.42458,2.42378,2.42396,73800000.0
2006-05-12 01:33:00,2.42376,2.42439,2.42376,2.42399,42900000.0
2006-05-12 01:34:00,2.42323,2.42358,2.42276,2.4232,58500000.0
2006-05-12 01:35:00,2.42329,2.42377,2.42306,2.42346,31200000.0
2006-05-12 01:36:00,2.4235,2.42384,2.42323,2.42354,42600000.0
2006-05-12 01:37:00,2.42391,2.42434,2.42373,2.42409,24700000.0
2006-05-12 01:38:00,2.4241,2.42452,2.4238,2.42452,27300000.0
2006-05-12 01:39:00,2.42406,2.42435,2.42362,2.4239,27300000.0
2006-05-12 01:40:00,2.42382,2.42525,2.42382,2.42525,27000000.0
2006-05-12 01:41:00,2.42532,2.42561,2.42512,2.42526,27000000.0
2006-05-12 01:42:00,2.42498,2.42576,2.42494,2.42539,42900000.0
2006-05-12 01:43:00,2.42569,2.42606,2.42553,2.42574,27300000.0
2006-05-12 01:45:00,2.4259,2.42595,2.42537,2.42537,46800000.0
2006-05-12 01:46:00,2.42538,2.42575,2.42496,2.42543,26400000.0
2006-05-12 01:47:00,2.42564,2.42633,2.42538,2.42579,31200000.0
2006-05-12 01:48:00,2.42605,2.42659,2.42584,2.42612,27300000.0
2006-05-12 01:49:00,2.42611,2.42638,2.42585,2.4263,27300000.0
2006-05-12 01:50:00,2.42585,2.42646,2.42534,2.42571,31200000.0
2006-05-12 01:51:00,2.42631,2.42631,2.4255,2.42568,58500000.0
2006-05-12 01:52:00,2.42551,2.426,2.42542,2.42571,42900000.0
2006-05-12 01:53:00,2.42608,2.42642,2.42555,2.42572,25700000.0
2006-05-12 01:54:00,2.42584,2.42624,2.42564,2.42584,30900000.0
2006-05-12 01:55:00,2.42569,2.42659,2.42569,2.42624,50700000.0
2006-05-12 01:56:00,2.4266,2.42677,2.42606,2.42606,35100000.0
2006-05-12 01:57:00,2.42617,2.42644,2.42578,2.42595,39000000.0
2006-05-12 01:58:00,2.42602,2.42602,2.42525,2.42555,46200000.0
2006-05-12 01:59:00,2.42569,2.42612,2.42545,2.42602,27000000.0
2006-05-12 02:00:00,2.4254,2.42601,2.42535,2.42565,24700000.0
2006-05-12 02:01:00,2.42515,2.42549,2.42478,2.42493,27300000.0
2006-05-12 02:02:00,2.42573,2.42649,2.42561,2.4262,24700000.0
2006-05-12 02:03:00,2.42637,2.42653,2.42577,2.42597,31200000.0
2006-05-12 02:04:00,2.42627,2.42627,2.42575,2.42575,27300000.0
2006-05-12 02:05:00,2.42555,2.42617,2.42555,2.42617,31200000.0
2006-05-12 02:06:00,2.42622,2.42685,2.42596,2.42624,27000000.0
2006-05-12 02:07:00,2.42657,2.42683,2.42623,2.42635,31200000.0
2006-05-12 02:08:00,2.42675,2.42701,2.42642,2.42663,39000000.0
2006-05-12 02:09:00,2.42701,2.42722,2.42658,2.42683,30900000.0
2006-05-12 02:10:00,2.42713,2.42733,2.42666,2.42666,31200000.0
2006-05-12 02:11:00,2.42683,2.42683,2.42599,2.42647,31200000.0
2006-05-12 02:12:00,2.42624,2.42681,2.42617,2.42622,26000000.0
2006-05-12 02:13:00,2.42595,2.42652,2.42578,2.42602,42600000.0
2006-05-12 02:14:00,2.42619,2.42687,2.42603,2.42643,39000000.0
2006-05-12 02:15:00,2.42578,2.42616,2.42545,2.42562,31200000.0
2006-05-12 02:16:00,2.4258,2.42637,2.42565,2.4258,27300000.0
2006-05-12 02:17:00,2.42619,2.42662,2.42582,2.4261,31200000.0
2006-05-12 02:18:00,2.4259,2.42625,2.42554,2.42554,31200000.0
2006-05-12 02:19:00,2.42563,2.42575,2.42509,2.42509,27300000.0
2006-05-12 02:20:00,2.42566,2.42566,2.42459,2.42459,27300000.0
2006-05-12 02:21:00,2.42444,2.42493,2.4242,2.42473,27300000.0
2006-05-12 02:22:00,2.42383,2.42467,2.42383,2.42467,19500000.0
2006-05-12 02:23:00,2.42485,2.4249,2.42381,2.42407,35100000.0
2006-05-12 02:24:00,2.42435,2.42479,2.42415,2.42479,27300000.0
2006-05-12 02:25:00,2.42398,2.42468,2.42384,2.424,35100000.0
2006-05-12 02:26:00,2.42406,2.42406,2.42343,2.42343,27300000.0
2006-05-12 02:27:00,2.42302,2.42345,2.42223,2.42234,39000000.0
2006-05-12 02:28:00,2.42215,2.42244,2.42186,2.42215,27300000.0
2006-05-12 02:29:00,2.42253,2.42297,2.42208,2.42236,34500000.0
2006-05-12 02:30:00,2.42269,2.42297,2.42243,2.4225,30900000.0
2006-05-12 02:31:00,2.42223,2.42269,2.42185,2.42269,27300000.0
2006-05-12 02:32:00,2.42246,2.42279,2.42203,2.42206,31200000.0
2006-05-12 02:33:00,2.42221,2.4223,2.42163,2.42202,42900000.0
2006-05-12 02:34:00,2.42212,2.42241,2.42158,2.42223,31200000.0
2006-05-12 02:35:00,2.4221,2.4221,2.4213,2.42152,31200000.0
2006-05-12 02:36:00,2.42203,2.42245,2.42175,2.42182,31200000.0
2006-05-12 02:37:00,2.4223,2.42305,2.42229,2.42271,27300000.0
2006-05-12 02:38:00,2.4223,2.42288,2.42206,2.42239,39000000.0
2006-05-12 02:39:00,2.42147,2.42198,2.42126,2.42195,31200000.0
2006-05-12 02:40:00,2.42182,2.42248,2.42162,2.42214,42300000.0
2006-05-12 02:41:00,2.42169,2.42217,2.4214,2.42194,35100000.0
2006-05-12 02:43:00,2.42211,2.42211,2.42101,2.42111,27300000.0
2006-05-12 02:44:00,2.42131,2.42158,2.42111,2.42149,27300000.0
2006-05-12 02:45:00,2.42151,2.42179,2.42119,2.42122,35100000.0
2006-05-12 02:46:00,2.42151,2.42193,2.42119,2.42179,27300000.0
2006-05-12 02:47:00,2.42186,2.42214,2.4214,2.42187,27300000.0
2006-05-12 02:48:00,2.42232,2.42251,2.42197,2.42201,26700000.0
2006-05-12 02:49:00,2.42233,2.42284,2.42211,2.4225,27300000.0
2006-05-12 02:50:00,2.42254,2.42342,2.42254,2.42342,27300000.0
2006-05-12 02:51:00,2.42356,2.42391,2.42324,2.42362,31200000.0
2006-05-12 02:53:00,2.42347,2.42386,2.42317,2.42385,35100000.0
2006-05-12 02:54:00,2.42382,2.42385,2.42332,2.42351,31200000.0
2006-05-12 02:55:00,2.42333,2.42363,2.42283,2.42323,26700000.0
2006-05-12 02:56:00,2.42314,2.42384,2.42066,2.42238,27300000.0
2006-05-12 02:57:00,2.42344,2.42391,2.42326,2.42362,31200000.0
2006-05-12 02:58:00,2.42355,2.42386,2.42322,2.42351,27300000.0
2006-05-12 02:59:00,2.42295,2.42362,2.42283,2.42353,39000000.0
2006-05-12 03:00:00,2.42308,2.42336,2.42283,2.42306,27300000.0
2006-05-12 03:01:00,2.42343,2.42343,2.42276,2.42309,31200000.0
2006-05-12 03:02:00,2.42375,2.42397,2.4234,2.42364,31200000.0
2006-05-12 03:03:00,2.42322,2.42394,2.42287,2.42394,35100000.0
2006-05-12 03:04:00,2.42371,2.42412,2.4236,2.42372,28600000.0
2006-05-12 03:05:00,2.42371,2.42438,2.42316,2.42402,23400000.0
2006-05-12 03:06:00,2.42426,2.4245,2.42399,2.4242,35100000.0
2006-05-12 03:07:00,2.42409,2.42438,2.42353,2.42377,39000000.0
2006-05-12 03:10:00,2.42376,2.42383,2.42331,2.42331,42900000.0
2006-05-12 03:11:00,2.42392,2.42438,2.42368,2.42408,30900000.0
2006-05-12 03:12:00,2.4241,2.42468,2.42403,2.42444,31200000.0
2006-05-12 03:14:00,2.42474,2.42533,2.4244,2.42468,39000000.0
2006-05-12 03:15:00,2.4253,2.42572,2.42517,2.42572,27300000.0
2006-05-12 03:16:00,2.42512,2.42561,2.42506,2.42544,35100000.0
2006-05-12 03:18:00,2.42511,2.42541,2.42492,2.42527,27300000.0
2006-05-12 03:19:00,2.42507,2.42541,2.42488,2.42541,42600000.0
2006-05-12 03:20:00,2.42563,2.42597,2.42537,2.4255,19500000.0
2006-05-12 03:21:00,2.42571,2.42579,2.42515,2.42518,42900000.0
2006-05-12 03:22:00,2.42539,2.42586,2.42529,2.42529,27000000.0
2006-05-12 03:23:00,2.42491,2.42553,2.42487,2.42533,27300000.0
2006-05-12 03:25:00,2.42527,2.42554,2.42491,2.42533,31200000.0
2006-05-12 03:26:00,2.42537,2.42537,2.42473,2.42481,27000000.0
2006-05-12 03:27:00,2.42487,2.42517,2.42449,2.42468,35100000.0
2006-05-12 03:28:00,2.42436,2.42478,2.4241,2.42461,31200000.0
2006-05-12 03:29:00,2.42401,2.42431,2.42367,2.42385,31200000.0
2006-05-12 03:30:00,2.42382,2.42421,2.4234,2.42357,27000000.0
2006-05-12 03:31:00,2.42377,2.42404,2.42327,2.42334,39000000.0
2006-05-12 03:32:00,2.42338,2.42369,2.4231,2.42351,27300000.0
2006-05-12 03:33:00,2.42351,2.42379,2.42319,2.42319,39000000.0
2006-05-12 03:35:00,2.42351,2.42351,2.42279,2.42298,39000000.0
2006-05-12 03:36:00,2.42272,2.42324,2.42255,2.42324,27300000.0
2006-05-12 03:37:00,2.42364,2.42384,2.42318,2.42343,27300000.0
2006-05-12 03:38:00,2.42353,2.42373,2.4231,2.42349,42600000.0
2006-05-12 03:39:00,2.4236,2.4236,2.42285,2.42285,31200000.0
2006-05-12 03:40:00,2.42253,2.42307,2.42248,2.42288,27300000.0
2006-05-12 03:41:00,2.42248,2.42275,2.42212,2.42249,27300000.0
2006-05-12 03:42:00,2.42195,2.42277,2.42174,2.42247,31200000.0
2006-05-12 03:43:00,2.4222,2.42247,2.42192,2.42237,35100000.0
2006-05-12 03:44:00,2.42216,2.42263,2.42193,2.42193,29600000.0
2006-05-12 03:45:00,2.42216,2.42221,2.42171,2.42173,27300000.0
2006-05-12 03:46:00,2.42214,2.42241,2.42186,2.42213,27300000.0
2006-05-12 03:47:00,2.42217,2.42252,2.42149,2.42192,27300000.0
2006-05-12 03:48:00,2.42225,2.42265,2.42175,2.42196,27300000.0
2006-05-12 03:51:00,2.42233,2.42256,2.42197,2.422,42900000.0
2006-05-12 03:52:00,2.42252,2.42317,2.42235,2.42242,30900000.0
2006-05-12 03:53:00,2.42259,2.42316,2.42249,2.42283,27300000.0
2006-05-12 03:54:00,2.42282,2.423,2.42213,2.42235,30900000.0
2006-05-12 03:55:00,2.42265,2.423,2.42223,2.42244,39000000.0
2006-05-12 03:56:00,2.42277,2.42295,2.42233,2.42233,27300000.0
2006-05-12 03:57:00,2.42261,2.42283,2.42228,2.42251,27000000.0
2006-05-12 03:58:00,2.42272,2.4231,2.42245,2.42275,31200000.0
2006-05-12 03:59:00,2.4236,2.42377,2.42313,2.42346,27300000.0
2006-05-12 04:00:00,2.42349,2.42401,2.42332,2.42332,26000000.0
2006-05-12 04:01:00,2.42306,2.42334,2.42267,2.42297,39000000.0
2006-05-12 04:02:00,2.42318,2.42348,2.42293,2.42313,23400000.0
2006-05-12 04:03:00,2.42286,2.42337,2.42278,2.42324,27300000.0
2006-05-12 04:04:00,2.4232,2.42337,2.42257,2.42269,27000000.0
2006-05-12 04:05:00,2.4225,2.42322,2.42236,2.42297,31200000.0
2006-05-12 04:06:00,2.42277,2.42334,2.42259,2.42334,42600000.0
2006-05-12 04:07:00,2.42253,2.42346,2.42101,2.42334,27300000.0
2006-05-12 04:08:00,2.42287,2.42312,2.42253,2.42255,34800000.0
2006-05-12 04:09:00,2.4228,2.42314,2.42234,2.42314,27000000.0
2006-05-12 04:10:00,2.42338,2.42338,2.42277,2.42303,27300000.0
2006-05-12 04:11:00,2.42317,2.4233,2.42262,2.42289,27300000.0
2006-05-12 04:12:00,2.42312,2.42354,2.42282,2.42329,19500000.0
2006-05-12 04:13:00,2.42341,2.42387,2.42322,2.42387,42900000.0
2006-05-12 04:14:00,2.42355,2.42384,2.42322,2.42342,29900000.0
2006-05-12 04:16:00,2.42311,2.42381,2.42302,2.42374,27300000.0
2006-05-12 04:17:00,2.42314,2.42378,2.42314,2.42341,27300000.0
2006-05-12 04:18:00,2.42308,2.42346,2.42266,2.42306,31200000.0
2006-05-12 04:19:00,2.42306,2.4235,2.42282,2.42322,42900000.0
2006-05-12 04:20:00,2.42329,2.42371,2.42305,2.42343,31200000.0
2006-05-12 04:22:00,2.42322,2.42351,2.42281,2.42331,27000000.0
2006-05-12 04:23:00,2.42312,2.42381,2.42312,2.4235,27300000.0
2006-05-12 04:24:00,2.42354,2.42381,2.42319,2.42341,23400000.0
2006-05-12 04:25:00,2.42379,2.42389,2.42338,2.42342,27000000.0
2006-05-12 04:26:00,2.42394,2.42412,2.42338,2.42357,42900000.0
2006-05-12 04:27:00,2.42346,2.4239,2.42341,2.42384,27300000.0
2006-05-12 04:28:00,2.42351,2.42403,2.42335,2.42348,34800000.0
2006-05-12 04:29:00,2.42331,2.42382,2.423,2.42341,31200000.0
2006-05-12 04:30:00,2.42381,2.42406,2.42335,2.42352,31200000.0
2006-05-12 04:31:00,2.42347,2.42397,2.42323,2.42397,27300000.0
2006-05-12 04:33:00,2.42409,2.42426,2.42352,2.42393,31200000.0
2006-05-12 04:34:00,2.42407,2.42434,2.42353,2.42409,34800000.0
2006-05-12 04:37:00,2.42423,2.42423,2.42355,2.42361,31200000.0
2006-05-12 04:38:00,2.42347,2.42411,2.42347,2.42411,23400000.0
2006-05-12 04:39:00,2.42384,2.42436,2.42376,2.4242,31200000.0
2006-05-12 04:40:00,2.42439,2.42439,2.42374,2.42396,35100000.0
2006-05-12 04:41:00,2.42379,2.4241,2.42359,2.42379,23400000.0
2006-05-12 04:43:00,2.4237,2.42412,2.4233,2.42408,42300000.0
2006-05-12 04:44:00,2.42392,2.42425,2.42373,2.42393,31200000.0
2006-05-12 04:45:00,2.42398,2.42426,2.4236,2.42378,27300000.0
2006-05-12 04:46:00,2.4238,2.42417,2.42336,2.42389,27300000.0
2006-05-12 04:48:00,2.42383,2.42421,2.42352,2.42402,42900000.0
2006-05-12 04:52:00,2.42366,2.42428,2.42365,2.42426,27300000.0
2006-05-12 04:53:00,2.4242,2.42431,2.42368,2.42368,27300000.0
2006-05-12 04:54:00,2.42403,2.42429,2.42372,2.4242,31200000.0
2006-05-12 04:55:00,2.42402,2.4243,2.42369,2.424,39000000.0
2006-05-12 04:56:00,2.42382,2.42414,2.42361,2.42383,31200000.0
2006-05-12 04:58:00,2.42387,2.42433,2.42355,2.42405,31200000.0
2006-05-12 05:02:00,2.42414,2.42414,2.42351,2.42355,33800000.0
2006-05-12 05:05:00,2.42393,2.42418,2.42364,2.42389,27300000.0
2006-05-12 05:06:00,2.42375,2.42417,2.42348,2.42389,35100000.0
2006-05-12 05:07:00,2.4241,2.42429,2.42374,2.42405,31200000.0
2006-05-12 05:08:00,2.42416,2.42431,2.42354,2.42403,27300000.0
2006-05-12 05:13:00,2.42431,2.42436,2.42326,2.42396,42900000.0
2006-05-12 05:16:00,2.4238,2.42411,2.42322,2.42381,27300000.0
2006-05-12 05:17:00,2.42379,2.42432,2.42348,2.42394,39000000.0
2006-05-12 05:18:00,2.42438,2.4244,2.42373,2.42392,27300000.0
2006-05-12 05:19:00,2.42386,2.42416,2.42353,2.42384,27300000.0
2006-05-12 05:20:00,2.42414,2.42422,2.42338,2.42373,39000000.0
2006-05-12 05:21:00,2.42389,2.4242,2.42369,2.42371,27300000.0
2006-05-12 05:25:00,2.42334,2.42368,2.42308,2.42328,27300000.0
2006-05-12 05:26:00,2.42334,2.42372,2.42291,2.42321,31200000.0
2006-05-12 05:27:00,2.4234,2.42381,2.42302,2.42333,42900000.0
2006-05-12 05:28:00,2.42365,2.42427,2.42361,2.42397,27000000.0
2006-05-12 05:29:00,2.424,2.42428,2.42368,2.42392,31200000.0
2006-05-12 05:30:00,2.4238,2.42429,2.42349,2.42397,30900000.0
2006-05-12 05:31:00,2.42404,2.42429,2.4237,2.42403,31200000.0
2006-05-12 05:34:00,2.42379,2.42422,2.42372,2.42389,31200000.0
2006-05-12 05:36:00,2.42381,2.42425,2.42363,2.42425,35100000.0
2006-05-12 05:37:00,2.42414,2.42477,2.42277,2.42422,31200000.0
2006-05-12 05:38:00,2.42481,2.42496,2.42429,2.42455,29900000.0
2006-05-12 05:39:00,2.42467,2.42498,2.42452,2.42465,27300000.0
2006-05-12 05:42:00,2.42417,2.42492,2.42417,2.42461,42900000.0
2006-05-12 05:43:00,2.4245,2.42506,2.42441,2.42506,27300000.0
2006-05-12 05:44:00,2.42496,2.42534,2.42468,2.42534,27300000.0
2006-05-12 05:45:00,2.42477,2.42535,2.42444,2.42463,27300000.0
2006-05-12 05:46:00,2.42455,2.42485,2.4243,2.42459,27300000.0
2006-05-12 05:47:00,2.42465,2.42465,2.4237,2.4237,27300000.0
2006-05-12 05:48:00,2.42446,2.42492,2.42446,2.42483,27300000.0
2006-05-12 05:50:00,2.42484,2.42499,2.42448,2.42453,35100000.0
2006-05-12 05:52:00,2.42387,2.42454,2.42387,2.42426,39000000.0
2006-05-12 05:53:00,2.42401,2.42426,2.42364,2.42398,30900000.0
2006-05-12 05:54:00,2.42386,2.42421,2.42352,2.42372,31200000.0
2006-05-12 05:55:00,2.42447,2.42447,2.42379,2.42418,38700000.0
2006-05-12 05:56:00,2.4242,2.42474,2.4242,2.42471,31200000.0
2006-05-12 05:58:00,2.42427,2.42485,2.42427,2.4248,27300000.0
2006-05-12 06:01:00,2.42464,2.4249,2.42432,2.4247,31200000.0
2006-05-12 06:02:00,2.42478,2.42499,2.42423,2.42475,27300000.0
2006-05-12 06:04:00,2.4243,2.425,2.42394,2.42485,31200000.0
2006-05-12 06:05:00,2.42469,2.42478,2.42382,2.4244,27300000.0
2006-05-12 06:06:00,2.42451,2.42481,2.42417,2.42439,30900000.0
2006-05-12 06:07:00,2.42467,2.42558,2.42221,2.42379,42600000.0
2006-05-12 06:09:00,2.42442,2.42492,2.42424,2.42445,31200000.0
2006-05-12 06:10:00,2.42441,2.42487,2.42396,2.42446,27000000.0
2006-05-12 06:12:00,2.42472,2.42474,2.42408,2.42443,31200000.0
2006-05-12 06:13:00,2.42475,2.42518,2.42458,2.42478,42600000.0
2006-05-12 06:15:00,2.42487,2.42538,2.42484,2.42525,27300000.0
2006-05-12 06:16:00,2.4247,2.42538,2.42459,2.42538,27300000.0
2006-05-12 06:17:00,2.42472,2.42533,2.42454,2.42519,27300000.0
2006-05-12 06:19:00,2.42498,2.42554,2.42449,2.42554,42900000.0
2006-05-12 06:20:00,2.42548,2.42586,2.42523,2.42559,39000000.0
2006-05-12 06:22:00,2.42536,2.42536,2.42476,2.42493,27300000.0
2006-05-12 06:23:00,2.42508,2.42536,2.42476,2.42515,31200000.0
2006-05-12 06:24:00,2.42493,2.42512,2.42443,2.42454,25700000.0
2006-05-12 06:25:00,2.42467,2.42543,2.42447,2.42512,31200000.0
2006-05-12 06:26:00,2.42458,2.42526,2.42458,2.42511,35100000.0
2006-05-12 06:27:00,2.42508,2.42521,2.42466,2.42466,27300000.0
2006-05-12 06:29:00,2.42444,2.42517,2.42434,2.42457,27300000.0
2006-05-12 06:30:00,2.42534,2.42534,2.4248,2.4248,27300000.0
2006-05-12 06:31:00,2.42477,2.42506,2.42434,2.42506,39000000.0
2006-05-12 06:32:00,2.42519,2.4253,2.42467,2.42493,31200000.0
2006-05-12 06:33:00,2.42541,2.42569,2.42474,2.42474,35100000.0
2006-05-12 06:34:00,2.42536,2.42554,2.42493,2.42517,42900000.0
2006-05-12 06:35:00,2.42491,2.42527,2.4247,2.4249,35100000.0
2006-05-12 06:36:00,2.42516,2.42558,2.42489,2.42494,27300000.0
2006-05-12 06:37:00,2.42498,2.42568,2.42498,2.42568,27300000.0
2006-05-12 06:38:00,2.4259,2.4259,2.42494,2.42523,31200000.0
2006-05-12 06:39:00,2.42512,2.42571,2.42501,2.42556,22100000.0
2006-05-12 06:40:00,2.4254,2.4256,2.42501,2.4251,31200000.0
2006-05-12 06:41:00,2.42537,2.42561,2.42502,2.42514,30900000.0
2006-05-12 06:42:00,2.42549,2.42549,2.42464,2.42487,27300000.0
2006-05-12 06:43:00,2.42484,2.42521,2.42448,2.4251,27300000.0
2006-05-12 06:44:00,2.42105,2.4254,2.42105,2.4254,30900000.0
2006-05-12 06:45:00,2.42526,2.4257,2.4251,2.42515,42300000.0
2006-05-12 06:46:00,2.42533,2.42567,2.42507,2.4255,31200000.0
2006-05-12 06:47:00,2.42483,2.42533,2.42447,2.42495,27000000.0
2006-05-12 06:48:00,2.42545,2.42545,2.42489,2.42509,27000000.0
2006-05-12 06:49:00,2.42444,2.42559,2.42444,2.42543,31200000.0
2006-05-12 06:52:00,2.42498,2.42541,2.4246,2.42514,27300000.0
2006-05-12 06:53:00,2.4246,2.42532,2.4246,2.42531,42900000.0
2006-05-12 06:54:00,2.42495,2.42547,2.42495,2.42547,31200000.0
2006-05-12 06:56:00,2.42517,2.4255,2.42455,2.42502,42900000.0
2006-05-12 06:57:00,2.42506,2.4253,2.4246,2.42501,31200000.0
2006-05-12 06:58:00,2.42541,2.42549,2.42502,2.42525,31200000.0
2006-05-12 06:59:00,2.42523,2.42572,2.42498,2.42572,27300000.0
2006-05-12 07:00:00,2.4254,2.42575,2.42527,2.42544,27300000.0
2006-05-12 07:01:00,2.42523,2.4256,2.42481,2.42528,39000000.0
2006-05-12 07:02:00,2.42547,2.42587,2.4253,2.42551,31200000.0
2006-05-12 07:03:00,2.42547,2.42583,2.42519,2.42583,31200000.0
2006-05-12 07:04:00,2.42589,2.42611,2.42543,2.42551,35100000.0
2006-05-12 07:05:00,2.42531,2.42582,2.42528,2.42556,27300000.0
2006-05-12 07:06:00,2.42526,2.42567,2.42506,2.42536,42600000.0
2006-05-12 07:07:00,2.42578,2.42595,2.42515,2.42536,35100000.0
2006-05-12 07:08:00,2.42589,2.42604,2.42544,2.42567,42900000.0
2006-05-12 07:10:00,2.42554,2.42554,2.42468,2.4248,31200000.0
2006-05-12 07:11:00,2.42502,2.42546,2.42468,2.42529,42900000.0
2006-05-12 07:12:00,2.42494,2.42523,2.42467,2.42478,27000000.0
2006-05-12 07:13:00,2.42505,2.42562,2.42503,2.42554,34800000.0
2006-05-12 07:14:00,2.42522,2.42566,2.42487,2.42546,31200000.0
2006-05-12 07:15:00,2.42546,2.42592,2.42513,2.42542,39000000.0
2006-05-12 07:16:00,2.42586,2.42587,2.42521,2.42543,27300000.0
2006-05-12 07:17:00,2.42568,2.42594,2.42533,2.42547,27300000.0
2006-05-12 07:18:00,2.42577,2.42623,2.42563,2.4262,30900000.0
2006-05-12 07:19:00,2.42586,2.4264,2.42583,2.42626,27300000.0
2006-05-12 07:20:00,2.42625,2.42634,2.42544,2.42595,31200000.0
2006-05-12 07:22:00,2.42595,2.42637,2.42575,2.42595,35100000.0
2006-05-12 07:23:00,2.42597,2.42684,2.42597,2.42684,27300000.0
2006-05-12 07:24:00,2.427,2.42721,2.42654,2.42688,31200000.0
2006-05-12 07:25:00,2.42742,2.4277,2.42704,2.42704,27300000.0
2006-05-12 07:26:00,2.42723,2.42755,2.42693,2.42755,27300000.0
2006-05-12 07:27:00,2.42779,2.42842,2.42432,2.42432,30900000.0
2006-05-12 07:28:00,2.42702,2.4275,2.42684,2.42705,31200000.0
2006-05-12 07:29:00,2.4265,2.42704,2.42622,2.42672,31200000.0
2006-05-12 07:30:00,2.42656,2.42722,2.42628,2.42666,31200000.0
2006-05-12 07:31:00,2.42688,2.42724,2.42645,2.42724,23100000.0
2006-05-12 07:32:00,2.42731,2.42806,2.42718,2.42756,31200000.0
2006-05-12 07:33:00,2.42766,2.42845,2.4276,2.42779,35100000.0
2006-05-12 07:34:00,2.42736,2.42784,2.42711,2.42748,30900000.0
2006-05-12 07:35:00,2.42755,2.42814,2.42755,2.42795,27300000.0
2006-05-12 07:36:00,2.42796,2.42811,2.42742,2.42742,31200000.0
2006-05-12 07:37:00,2.42736,2.42799,2.42724,2.42767,31200000.0
2006-05-12 07:38:00,2.42806,2.42806,2.42708,2.42724,31200000.0
2006-05-12 07:40:00,2.42748,2.42781,2.42679,2.42707,35100000.0
2006-05-12 07:41:00,2.4272,2.42751,2.42686,2.42697,39000000.0
2006-05-12 07:42:00,2.42746,2.42763,2.42706,2.4273,31200000.0
2006-05-12 07:43:00,2.42743,2.42787,2.42692,2.42711,27300000.0
2006-05-12 07:44:00,2.42829,2.42874,2.4281,2.4281,30900000.0
2006-05-12 07:45:00,2.42834,2.42856,2.42774,2.42774,34500000.0
2006-05-12 07:46:00,2.42816,2.42866,2.42772,2.42813,31200000.0
2006-05-12 07:47:00,2.42887,2.42898,2.42845,2.4287,27300000.0
2006-05-12 07:48:00,2.42843,2.42886,2.42817,2.42858,31200000.0
2006-05-12 07:49:00,2.4283,2.42861,2.42767,2.42829,31200000.0
2006-05-12 07:50:00,2.42823,2.42823,2.42735,2.4277,23400000.0
2006-05-12 07:51:00,2.42816,2.42816,2.42715,2.42732,31200000.0
2006-05-12 07:52:00,2.42717,2.42781,2.42707,2.4278,31200000.0
2006-05-12 07:53:00,2.42787,2.4284,2.42741,2.42791,34800000.0
2006-05-12 07:54:00,2.42859,2.42908,2.4284,2.42899,42900000.0
2006-05-12 07:56:00,2.42925,2.42925,2.42836,2.42843,31200000.0
2006-05-12 07:57:00,2.42852,2.42902,2.42824,2.42862,27300000.0
2006-05-12 07:58:00,2.4284,2.42864,2.42818,2.42851,27300000.0
2006-05-12 07:59:00,2.42848,2.42873,2.42785,2.42804,27300000.0
2006-05-12 08:00:00,2.42784,2.42813,2.42753,2.42761,27000000.0
2006-05-12 08:01:00,2.42778,2.42808,2.42705,2.42733,42900000.0
2006-05-12 08:02:00,2.42723,2.42771,2.42706,2.42771,35100000.0
2006-05-12 08:03:00,2.42771,2.42774,2.42659,2.42707,35100000.0
2006-05-12 08:04:00,2.42751,2.42822,2.42733,2.42793,39000000.0
2006-05-12 08:05:00,2.42808,2.42828,2.42759,2.42798,27300000.0
2006-05-12 08:06:00,2.42839,2.4284,2.42778,2.42814,38400000.0
2006-05-12 08:07:00,2.42802,2.42842,2.42784,2.42821,31200000.0
2006-05-12 08:08:00,2.42784,2.4282,2.42747,2.42769,27300000.0
2006-05-12 08:09:00,2.42741,2.42785,2.42721,2.42762,27300000.0
2006-05-12 08:10:00,2.42773,2.428,2.42733,2.42756,35100000.0
2006-05-12 08:11:00,2.42794,2.42846,2.42587,2.42723,27300000.0
2006-05-12 08:12:00,2.42811,2.42867,2.42811,2.42861,31200000.0
2006-05-12 08:13:00,2.42822,2.42886,2.42822,2.42886,27300000.0
2006-05-12 08:14:00,2.42863,2.42871,2.42816,2.42816,31200000.0
2006-05-12 08:15:00,2.42853,2.42914,2.42827,2.42883,27300000.0
2006-05-12 08:16:00,2.42903,2.42951,2.42871,2.42901,42900000.0
2006-05-12 08:17:00,2.42859,2.42923,2.42841,2.42923,27300000.0
2006-05-12 08:18:00,2.42926,2.42997,2.42919,2.42961,31200000.0
2006-05-12 08:19:00,2.42992,2.43026,2.42946,2.42972,30900000.0
2006-05-12 08:20:00,2.42933,2.42998,2.42907,2.42977,39000000.0
2006-05-12 08:21:00,2.42887,2.42963,2.42887,2.42949,27300000.0
2006-05-12 08:22:00,2.42977,2.42981,2.42904,2.42904,27300000.0
2006-05-12 08:23:00,2.42932,2.42962,2.42881,2.42957,31200000.0
2006-05-12 08:25:00,2.42962,2.42996,2.42902,2.42938,35100000.0
2006-05-12 08:26:00,2.42946,2.42972,2.42905,2.42942,27300000.0
2006-05-12 08:27:00,2.42959,2.42995,2.42915,2.4294,31200000.0
2006-05-12 08:28:00,2.42907,2.42967,2.42869,2.42927,31200000.0
2006-05-12 08:29:00,2.42941,2.42994,2.42909,2.4296,27300000.0
2006-05-12 08:30:00,2.42972,2.43012,2.42941,2.42978,31200000.0
2006-05-12 08:31:00,2.42906,2.42948,2.42816,2.42851,35100000.0
2006-05-12 08:32:00,2.42781,2.42842,2.42735,2.42842,42600000.0
2006-05-12 08:33:00,2.42828,2.42861,2.42787,2.42802,31200000.0
2006-05-12 08:34:00,2.42765,2.4283,2.4272,2.42732,34800000.0
2006-05-12 08:35:00,2.42701,2.42762,2.42689,2.42739,42900000.0
2006-05-12 08:36:00,2.42775,2.42817,2.42729,2.4273,31200000.0
2006-05-12 08:37:00,2.42792,2.42826,2.42751,2.42751,27300000.0
2006-05-12 08:38:00,2.4277,2.42836,2.42744,2.42781,42900000.0
2006-05-12 08:39:00,2.42734,2.42801,2.42723,2.42771,39000000.0
2006-05-12 08:40:00,2.42763,2.42795,2.42739,2.42762,27300000.0
2006-05-12 08:41:00,2.42789,2.42794,2.42717,2.42717,39000000.0
2006-05-12 08:42:00,2.42743,2.42779,2.42726,2.4273,31200000.0
2006-05-12 08:43:00,2.42777,2.42839,2.42777,2.42839,39000000.0
2006-05-12 08:44:00,2.42872,2.42872,2.42813,2.42833,31200000.0
2006-05-12 08:45:00,2.42878,2.42975,2.42878,2.42975,42900000.0
2006-05-12 08:46:00,2.42915,2.42983,2.42898,2.42944,24700000.0
2006-05-12 08:47:00,2.42944,2.42944,2.42842,2.42842,31200000.0
2006-05-12 08:49:00,2.42886,2.42943,2.42876,2.42943,27300000.0
2006-05-12 08:50:00,2.42921,2.42923,2.42845,2.42856,39000000.0
2006-05-12 08:51:00,2.4292,2.42961,2.42885,2.42901,27300000.0
2006-05-12 08:52:00,2.42949,2.42949,2.42879,2.42902,31200000.0
2006-05-12 08:53:00,2.42904,2.42916,2.42835,2.42851,39000000.0
2006-05-12 08:54:00,2.4287,2.42876,2.42821,2.4285,42900000.0
2006-05-12 08:55:00,2.42864,2.42903,2.42852,2.42877,31200000.0
2006-05-12 08:56:00,2.42903,2.42926,2.42738,2.42833,31200000.0
2006-05-12 08:57:00,2.42861,2.42891,2.42813,2.42824,31200000.0
2006-05-12 08:58:00,2.42838,2.42838,2.42754,2.42757,27300000.0
2006-05-12 08:59:00,2.4272,2.4277,2.42675,2.42753,30900000.0
2006-05-12 09:00:00,2.42719,2.42761,2.42696,2.42717,27300000.0
2006-05-12 09:01:00,2.42735,2.42764,2.42694,2.42712,27300000.0
2006-05-12 09:02:00,2.42766,2.42832,2.42746,2.42764,30900000.0
2006-05-12 09:03:00,2.42837,2.42876,2.42806,2.42843,39000000.0
2006-05-12 09:04:00,2.42844,2.42844,2.4277,2.42781,31200000.0
2006-05-12 09:05:00,2.42761,2.42787,2.42733,2.42765,31200000.0
2006-05-12 09:06:00,2.42674,2.42757,2.42639,2.42671,35100000.0
2006-05-12 09:07:00,2.427,2.42701,2.42592,2.42607,27300000.0
2006-05-12 09:08:00,2.42614,2.42648,2.42483,2.42498,35100000.0
2006-05-12 09:09:00,2.42454,2.42533,2.42439,2.42497,27300000.0
2006-05-12 09:10:00,2.42567,2.42621,2.42533,2.42621,31200000.0
2006-05-12 09:11:00,2.4255,2.42706,2.42514,2.42706,27300000.0
2006-05-12 09:12:00,2.42695,2.42788,2.42663,2.42753,35100000.0
2006-05-12 09:13:00,2.42794,2.42809,2.4273,2.4273,27300000.0
2006-05-12 09:14:00,2.42755,2.42806,2.4275,2.42806,27300000.0
2006-05-12 09:15:00,2.42826,2.42835,2.42778,2.42782,27300000.0
2006-05-12 09:16:00,2.42835,2.42836,2.42755,2.42781,31200000.0
2006-05-12 09:17:00,2.42787,2.42822,2.42718,2.42749,27000000.0
2006-05-12 09:18:00,2.42831,2.42874,2.42797,2.42825,31200000.0
2006-05-12 09:19:00,2.42869,2.42939,2.42855,2.42891,42900000.0
2006-05-12 09:20:00,2.42921,2.42983,2.42898,2.42954,31200000.0
2006-05-12 09:21:00,2.42981,2.43003,2.4294,2.42962,27000000.0
2006-05-12 09:22:00,2.42843,2.42974,2.42843,2.42939,27300000.0
2006-05-12 09:23:00,2.42974,2.42997,2.42921,2.42966,27300000.0
2006-05-12 09:24:00,2.42942,2.42999,2.42922,2.42942,42900000.0
2006-05-12 09:25:00,2.42905,2.42977,2.42866,2.42977,31200000.0
2006-05-12 09:26:00,2.43026,2.43133,2.43004,2.43043,42900000.0
2006-05-12 09:27:00,2.43126,2.4322,2.43121,2.43182,42900000.0
2006-05-12 09:28:00,2.43213,2.43242,2.43164,2.43172,31200000.0
2006-05-12 09:29:00,2.43184,2.43271,2.43167,2.43271,31200000.0
2006-05-12 09:30:00,2.43272,2.43274,2.43172,2.43192,27300000.0
2006-05-12 09:31:00,2.432,2.43203,2.43111,2.43127,27300000.0
2006-05-12 09:32:00,2.43133,2.43199,2.43133,2.43199,27000000.0
2006-05-12 09:33:00,2.43177,2.43201,2.43128,2.43165,31200000.0
2006-05-12 09:34:00,2.4316,2.43195,2.43133,2.43175,27300000.0
2006-05-12 09:35:00,2.43144,2.43151,2.43075,2.4309,39000000.0
2006-05-12 09:36:00,2.43062,2.431,2.4303,2.43055,27300000.0
2006-05-12 09:37:00,2.43028,2.43126,2.43006,2.43089,39000000.0
2006-05-12 09:38:00,2.43082,2.4312,2.42978,2.42978,31200000.0
2006-05-12 09:39:00,2.42952,2.42971,2.42918,2.42918,27000000.0
2006-05-12 09:40:00,2.42901,2.42936,2.42869,2.4291,27300000.0
2006-05-12 09:41:00,2.429,2.43042,2.42868,2.43002,31200000.0
2006-05-12 09:42:00,2.42996,2.43056,2.4297,2.43006,30900000.0
2006-05-12 09:43:00,2.43033,2.43074,2.43006,2.43073,27300000.0
2006-05-12 09:44:00,2.43041,2.43075,2.43002,2.43039,30900000.0
2006-05-12 09:45:00,2.43106,2.43164,2.43079,2.4313,27300000.0
2006-05-12 09:46:00,2.43195,2.43256,2.43183,2.43227,27000000.0
2006-05-12 09:47:00,2.43284,2.43284,2.43218,2.43229,27300000.0
2006-05-12 09:48:00,2.43215,2.43262,2.43181,2.43229,35100000.0
2006-05-12 09:49:00,2.43224,2.4336,2.43176,2.4336,34800000.0
2006-05-12 09:50:00,2.43421,2.43451,2.43394,2.43437,31200000.0
2006-05-12 09:51:00,2.43378,2.4345,2.43356,2.43376,39000000.0
2006-05-12 09:52:00,2.43281,2.43307,2.43253,2.43288,27300000.0
2006-05-12 09:53:00,2.43224,2.4332,2.43117,2.43307,27300000.0
2006-05-12 09:54:00,2.43233,2.43264,2.4318,2.43216,39000000.0
2006-05-12 09:55:00,2.4319,2.43199,2.43116,2.43141,27300000.0
2006-05-12 09:56:00,2.43145,2.43239,2.43113,2.43239,27300000.0
2006-05-12 09:57:00,2.43182,2.43237,2.43114,2.43237,27300000.0
2006-05-12 09:58:00,2.43235,2.43285,2.43224,2.43256,27300000.0
2006-05-12 09:59:00,2.43269,2.43313,2.43228,2.43259,42600000.0
2006-05-12 10:00:00,2.43302,2.43386,2.43302,2.43385,42900000.0
2006-05-12 10:01:00,2.4335,2.43408,2.43346,2.43405,31200000.0
2006-05-12 10:02:00,2.43376,2.43426,2.43355,2.434,35100000.0
2006-05-12 10:03:00,2.43428,2.43428,2.4336,2.43384,31200000.0
2006-05-12 10:04:00,2.43413,2.43413,2.43293,2.43344,39000000.0
2006-05-12 10:05:00,2.43388,2.43438,2.43372,2.434,27300000.0
2006-05-12 10:06:00,2.43464,2.43501,2.43426,2.43471,31200000.0
2006-05-12 10:07:00,2.43507,2.43538,2.43486,2.43514,27300000.0
2006-05-12 10:08:00,2.4352,2.43548,2.43479,2.43498,31200000.0
2006-05-12 10:09:00,2.43518,2.43571,2.43484,2.43518,42900000.0
2006-05-12 10:10:00,2.43477,2.43538,2.43477,2.43537,27000000.0
2006-05-12 10:11:00,2.43503,2.43555,2.43476,2.43515,31200000.0
2006-05-12 10:12:00,2.43498,2.43601,2.43477,2.43601,27300000.0
2006-05-12 10:13:00,2.43562,2.43614,2.43552,2.4359,31200000.0
2006-05-12 10:14:00,2.43546,2.43546,2.43433,2.43436,27300000.0
2006-05-12 10:15:00,2.43476,2.43544,2.43462,2.43526,39000000.0
2006-05-12 10:17:00,2.43473,2.43511,2.43435,2.43511,31200000.0
2006-05-12 10:18:00,2.43521,2.43549,2.43474,2.4349,42600000.0
2006-05-12 10:19:00,2.43527,2.43551,2.43487,2.43492,39000000.0
2006-05-12 10:20:00,2.43494,2.43531,2.43463,2.43489,27000000.0
2006-05-12 10:21:00,2.43524,2.43641,2.43507,2.43602,39000000.0
2006-05-12 10:22:00,2.43568,2.43628,2.43462,2.43515,27300000.0
2006-05-12 10:23:00,2.43514,2.43607,2.43479,2.43539,42300000.0
2006-05-12 10:24:00,2.43529,2.43637,2.43529,2.43637,34800000.0
2006-05-12 10:25:00,2.43623,2.43655,2.4359,2.43628,39000000.0
2006-05-12 10:26:00,2.43594,2.43594,2.43519,2.43519,27300000.0
2006-05-12 10:27:00,2.43561,2.43607,2.4355,2.43575,39000000.0
2006-05-12 10:28:00,2.43653,2.43653,2.43555,2.43576,27000000.0
2006-05-12 10:29:00,2.43538,2.43569,2.43473,2.43485,31200000.0
2006-05-12 10:30:00,2.43479,2.43479,2.43413,2.43444,42600000.0
2006-05-12 10:31:00,2.4346,2.43465,2.43417,2.43441,39000000.0
2006-05-12 10:32:00,2.43425,2.43471,2.43384,2.43463,35100000.0
2006-05-12 10:33:00,2.43458,2.43499,2.43416,2.43444,27300000.0
2006-05-12 10:34:00,2.4345,2.43481,2.43426,2.43479,27300000.0
2006-05-12 10:35:00,2.4346,2.43535,2.43441,2.43495,31200000.0
2006-05-12 10:36:00,2.43518,2.4358,2.43498,2.43549,38700000.0
2006-05-12 10:37:00,2.43467,2.43558,2.4344,2.43473,31200000.0
2006-05-12 10:38:00,2.43494,2.43518,2.43453,2.43453,27300000.0
2006-05-12 10:39:00,2.43447,2.43485,2.43395,2.43452,27300000.0
2006-05-12 10:40:00,2.43428,2.43499,2.43393,2.43467,31200000.0
2006-05-12 10:41:00,2.43507,2.43531,2.43466,2.43485,42900000.0
2006-05-12 10:42:00,2.43539,2.43593,2.43535,2.43566,27300000.0
2006-05-12 10:43:00,2.43582,2.43593,2.43527,2.43527,27300000.0
2006-05-12 10:44:00,2.4356,2.43589,2.43528,2.43567,26000000.0
2006-05-12 10:45:00,2.43578,2.43579,2.43526,2.43545,39000000.0
2006-05-12 10:46:00,2.43571,2.43613,2.43558,2.43604,42900000.0
2006-05-12 10:48:00,2.43537,2.43595,2.43513,2.43583,27300000.0
2006-05-12 10:49:00,2.43556,2.4358,2.43501,2.43512,31200000.0
2006-05-12 10:50:00,2.43519,2.4361,2.43519,2.43594,31200000.0
2006-05-12 10:51:00,2.43541,2.43592,2.43424,2.43542,31200000.0
2006-05-12 10:52:00,2.43555,2.4362,2.43534,2.4362,30900000.0
2006-05-12 10:53:00,2.43615,2.43637,2.43582,2.43609,30900000.0
2006-05-12 10:54:00,2.43602,2.4361,2.43548,2.4356,30600000.0
2006-05-12 10:55:00,2.43543,2.43623,2.43543,2.43623,27300000.0
2006-05-12 10:56:00,2.43652,2.43662,2.43593,2.43593,31200000.0
2006-05-12 10:57:00,2.43579,2.43618,2.43357,2.43526,35100000.0
2006-05-12 10:58:00,2.43557,2.43621,2.43553,2.43617,39000000.0
2006-05-12 10:59:00,2.43665,2.43774,2.4364,2.43739,27000000.0
2006-05-12 11:00:00,2.43775,2.43812,2.43756,2.43807,38700000.0
2006-05-12 11:01:00,2.43725,2.43785,2.43685,2.43704,42300000.0
2006-05-12 11:02:00,2.43683,2.43727,2.43671,2.43714,27300000.0
2006-05-12 11:03:00,2.43721,2.43798,2.43635,2.4374,35100000.0
2006-05-12 11:04:00,2.43835,2.43868,2.43801,2.43836,31200000.0
2006-05-12 11:05:00,2.43866,2.43897,2.43846,2.43897,27000000.0
2006-05-12 11:06:00,2.43917,2.44003,2.43898,2.44003,27300000.0
2006-05-12 11:07:00,2.44065,2.44295,2.44057,2.44258,39000000.0
2006-05-12 11:08:00,2.44089,2.44172,2.44073,2.44084,31200000.0
2006-05-12 11:09:00,2.44052,2.44095,2.43965,2.43987,42900000.0
2006-05-12 11:10:00,2.4399,2.4399,2.43907,2.43941,39000000.0
2006-05-12 11:11:00,2.44002,2.44002,2.43871,2.43889,31200000.0
2006-05-12 11:12:00,2.43862,2.439,2.43816,2.43846,27300000.0
2006-05-12 11:13:00,2.4383,2.43874,2.43813,2.43834,27300000.0
2006-05-12 11:14:00,2.43868,2.43908,2.43838,2.43875,39000000.0
2006-05-12 11:15:00,2.43948,2.43985,2.43885,2.4393,31200000.0
2006-05-12 11:16:00,2.43995,2.44038,2.43964,2.44005,27300000.0
2006-05-12 11:17:00,2.43971,2.44027,2.43964,2.44019,31200000.0
2006-05-12 11:18:00,2.44075,2.44096,2.4403,2.4403,31200000.0
2006-05-12 11:19:00,2.44057,2.44123,2.44052,2.44123,27300000.0
2006-05-12 11:20:00,2.441,2.44174,2.44094,2.44138,31200000.0
2006-05-12 11:21:00,2.44208,2.4424,2.44175,2.44175,27000000.0
2006-05-12 11:22:00,2.4423,2.44247,2.44174,2.44174,30900000.0
2006-05-12 11:23:00,2.44199,2.4425,2.44175,2.442,26700000.0
2006-05-12 11:24:00,2.44225,2.44269,2.44209,2.4426,27300000.0
2006-05-12 11:25:00,2.44291,2.44384,2.44272,2.44344,30900000.0
2006-05-12 11:26:00,2.44375,2.44413,2.44335,2.44369,30900000.0
2006-05-12 11:27:00,2.44367,2.44423,2.44362,2.44384,35100000.0
2006-05-12 11:28:00,2.44321,2.44363,2.44286,2.44319,31200000.0
2006-05-12 11:29:00,2.44311,2.44367,2.44283,2.44293,31200000.0
2006-05-12 11:30:00,2.44295,2.44328,2.44246,2.44266,35100000.0
2006-05-12 11:31:00,2.44171,2.44264,2.44171,2.44231,31200000.0
2006-05-12 11:32:00,2.44247,2.44279,2.44209,2.44247,35100000.0
2006-05-12 11:33:00,2.44246,2.4428,2.44169,2.44214,42900000.0
2006-05-12 11:34:00,2.44388,2.44435,2.4435,2.44383,31200000.0
2006-05-12 11:35:00,2.44364,2.44364,2.4427,2.44272,31200000.0
2006-05-12 11:36:00,2.44257,2.44309,2.44236,2.44278,31200000.0
2006-05-12 11:37:00,2.44264,2.44337,2.44258,2.44294,39000000.0
2006-05-12 11:38:00,2.44369,2.44404,2.44325,2.44377,27300000.0
2006-05-12 11:39:00,2.4437,2.44433,2.44366,2.4438,31200000.0
2006-05-12 11:40:00,2.44484,2.44593,2.44473,2.4454,31200000.0
2006-05-12 11:41:00,2.44654,2.44684,2.4455,2.44568,31200000.0
2006-05-12 11:42:00,2.44555,2.44612,2.44398,2.44426,31200000.0
2006-05-12 11:43:00,2.44369,2.4449,2.44342,2.44438,31200000.0
2006-05-12 11:44:00,2.44448,2.44463,2.44393,2.44404,31200000.0
2006-05-12 11:45:00,2.44357,2.44443,2.44339,2.44407,31200000.0
2006-05-12 11:46:00,2.444,2.44459,2.44381,2.44425,27300000.0
2006-05-12 11:47:00,2.44401,2.44458,2.4439,2.44458,42900000.0
2006-05-12 11:48:00,2.44422,2.44453,2.44388,2.44403,27300000.0
2006-05-12 11:49:00,2.44417,2.44449,2.44382,2.44393,42900000.0
2006-05-12 11:50:00,2.44449,2.44525,2.44439,2.44525,39000000.0
2006-05-12 11:51:00,2.44519,2.44552,2.44481,2.44493,27300000.0
2006-05-12 11:52:00,2.44474,2.44523,2.4445,2.4449,26000000.0
2006-05-12 11:53:00,2.44548,2.44596,2.44543,2.44559,28600000.0
2006-05-12 11:54:00,2.44534,2.44534,2.4446,2.44464,31200000.0
2006-05-12 11:55:00,2.44463,2.44501,2.44434,2.44467,42900000.0
2006-05-12 11:56:00,2.44448,2.44465,2.44398,2.44422,27300000.0
2006-05-12 11:57:00,2.4438,2.44419,2.44342,2.44374,34800000.0
2006-05-12 11:58:00,2.44312,2.44361,2.44258,2.44302,27300000.0
2006-05-12 11:59:00,2.44271,2.44305,2.44246,2.44267,31200000.0
2006-05-12 12:00:00,2.44249,2.44352,2.44234,2.44309,42900000.0
2006-05-12 12:01:00,2.44306,2.44339,2.44286,2.443,27300000.0
2006-05-12 12:02:00,2.44256,2.44298,2.442,2.44236,35100000.0
2006-05-12 12:03:00,2.44257,2.44257,2.44162,2.44162,39000000.0
2006-05-12 12:04:00,2.44225,2.44297,2.44198,2.44261,31200000.0
2006-05-12 12:05:00,2.44315,2.44343,2.44279,2.44291,27000000.0
2006-05-12 12:06:00,2.44326,2.44363,2.44262,2.44278,27300000.0
2006-05-12 12:07:00,2.44247,2.44306,2.44222,2.44306,30900000.0
2006-05-12 12:08:00,2.44225,2.44293,2.44192,2.44259,27300000.0
2006-05-12 12:09:00,2.44324,2.44326,2.44267,2.44276,39000000.0
2006-05-12 12:10:00,2.44374,2.44476,2.44343,2.44421,27300000.0
2006-05-12 12:11:00,2.44466,2.44606,2.44466,2.44606,31200000.0
2006-05-12 12:12:00,2.44679,2.44704,2.44621,2.44649,27300000.0
2006-05-12 12:13:00,2.44723,2.44743,2.44657,2.44688,31200000.0
2006-05-12 12:14:00,2.44644,2.44723,2.44615,2.44633,35100000.0
2006-05-12 12:15:00,2.44605,2.44658,2.44592,2.44608,27300000.0
2006-05-12 12:16:00,2.44621,2.44661,2.446,2.44619,31200000.0
2006-05-12 12:17:00,2.44614,2.44624,2.44562,2.44584,30900000.0
2006-05-12 12:18:00,2.44636,2.44701,2.44612,2.44661,31200000.0
2006-05-12 12:19:00,2.44672,2.44733,2.44662,2.44689,27300000.0
2006-05-12 12:20:00,2.44601,2.44656,2.44583,2.44618,27000000.0
2006-05-12 12:21:00,2.44635,2.44635,2.44559,2.44596,30900000.0
2006-05-12 12:22:00,2.44583,2.44618,2.44543,2.44581,30900000.0
2006-05-12 12:23:00,2.44517,2.44572,2.44502,2.44552,42600000.0
2006-05-12 12:24:00,2.44527,2.44561,2.44496,2.4452,27300000.0
2006-05-12 12:25:00,2.44571,2.44603,2.44535,2.44555,39000000.0
2006-05-12 12:26:00,2.44591,2.44605,2.4453,2.44574,27000000.0
2006-05-12 12:27:00,2.4454,2.4458,2.4452,2.44549,27300000.0
2006-05-12 12:28:00,2.44514,2.44569,2.44511,2.44569,35100000.0
2006-05-12 12:29:00,2.44496,2.44552,2.44473,2.44531,31200000.0
2006-05-12 12:30:00,2.44492,2.44492,2.44357,2.44394,39000000.0
2006-05-12 12:31:00,2.4439,2.44392,2.44297,2.44322,42900000.0
2006-05-12 12:32:00,2.4431,2.44342,2.44271,2.4429,42600000.0
2006-05-12 12:33:00,2.44236,2.44326,2.44236,2.44299,39000000.0
2006-05-12 12:34:00,2.44249,2.44249,2.44175,2.44196,27300000.0
2006-05-12 12:35:00,2.44213,2.44243,2.44175,2.4418,27300000.0
2006-05-12 12:36:00,2.44247,2.44305,2.44227,2.44272,27000000.0
2006-05-12 12:37:00,2.44374,2.44385,2.44328,2.44357,27300000.0
2006-05-12 12:38:00,2.44367,2.44428,2.44346,2.44411,31200000.0
2006-05-12 12:39:00,2.44369,2.44376,2.44315,2.44348,27300000.0
2006-05-12 12:40:00,2.44343,2.44372,2.44325,2.44365,27300000.0
2006-05-12 12:42:00,2.44397,2.44405,2.44315,2.44345,35100000.0
2006-05-12 12:43:00,2.44394,2.44422,2.44344,2.4439,31200000.0
2006-05-12 12:44:00,2.44354,2.44381,2.44319,2.44339,27300000.0
2006-05-12 12:45:00,2.44384,2.44384,2.4431,2.44328,23400000.0
2006-05-12 12:46:00,2.44322,2.44358,2.44295,2.44316,27300000.0
2006-05-12 12:47:00,2.44314,2.4435,2.44269,2.44281,31200000.0
2006-05-12 12:48:00,2.44302,2.44302,2.44241,2.44247,39000000.0
2006-05-12 12:49:00,2.44265,2.4431,2.4423,2.4427,27300000.0
2006-05-12 12:50:00,2.44285,2.4431,2.44244,2.44244,39000000.0
2006-05-12 12:51:00,2.44274,2.44305,2.44251,2.4428,39000000.0
2006-05-12 12:53:00,2.44309,2.44309,2.44229,2.4425,34800000.0
2006-05-12 12:54:00,2.44247,2.4429,2.44214,2.44283,31200000.0
2006-05-12 12:55:00,2.44237,2.44303,2.44237,2.44295,35100000.0
2006-05-12 12:56:00,2.44227,2.44297,2.44211,2.44297,31200000.0
2006-05-12 12:57:00,2.44252,2.44306,2.44247,2.44305,27300000.0
2006-05-12 12:58:00,2.44302,2.44333,2.44257,2.44283,31200000.0
2006-05-12 12:59:00,2.44312,2.44377,2.44289,2.44365,31200000.0
2006-05-12 13:00:00,2.44354,2.44392,2.44327,2.4436,42900000.0
2006-05-12 13:01:00,2.4437,2.44448,2.4437,2.44425,42600000.0
2006-05-12 13:02:00,2.44362,2.44406,2.44335,2.44376,38700000.0
2006-05-12 13:03:00,2.4439,2.44422,2.44347,2.44382,35100000.0
2006-05-12 13:04:00,2.4447,2.44573,2.44445,2.4454,39000000.0
2006-05-12 13:05:00,2.44538,2.44584,2.44505,2.44523,31200000.0
2006-05-12 13:06:00,2.44527,2.44553,2.44489,2.44523,38700000.0
2006-05-12 13:07:00,2.44556,2.44588,2.44473,2.44473,42900000.0
2006-05-12 13:08:00,2.44391,2.44444,2.44285,2.44285,35100000.0
2006-05-12 13:09:00,2.44348,2.44419,2.4433,2.4438,31200000.0
2006-05-12 13:10:00,2.44376,2.444,2.44336,2.44342,42900000.0
2006-05-12 13:11:00,2.44376,2.4441,2.44284,2.44304,39000000.0
2006-05-12 13:12:00,2.4427,2.44347,2.44257,2.4431,27000000.0
2006-05-12 13:13:00,2.44316,2.44347,2.44263,2.44286,35100000.0
2006-05-12 13:14:00,2.44319,2.44367,2.44303,2.4434,27300000.0
2006-05-12 13:15:00,2.44349,2.44377,2.4432,2.44359,35100000.0
2006-05-12 13:16:00,2.4435,2.44359,2.44272,2.44272,27300000.0
2006-05-12 13:17:00,2.44304,2.44314,2.44266,2.44306,24700000.0
2006-05-12 13:18:00,2.44271,2.44308,2.44253,2.44304,35100000.0
2006-05-12 13:19:00,2.44288,2.44313,2.44241,2.4431,27300000.0
2006-05-12 13:20:00,2.44271,2.4431,2.44255,2.44273,31200000.0
2006-05-12 13:21:00,2.44275,2.4432,2.4425,2.44294,27300000.0
2006-05-12 13:22:00,2.44333,2.4434,2.44271,2.44307,39000000.0
2006-05-12 13:23:00,2.4427,2.4431,2.44248,2.4429,27300000.0
2006-05-12 13:24:00,2.44242,2.44293,2.44233,2.44281,27300000.0
2006-05-12 13:25:00,2.44234,2.44284,2.44213,2.44243,30600000.0
2006-05-12 13:26:00,2.4426,2.44275,2.44202,2.44244,31200000.0
2006-05-12 13:27:00,2.44206,2.44308,2.44206,2.44257,27000000.0
2006-05-12 13:28:00,2.44301,2.44301,2.44235,2.44258,27300000.0
2006-05-12 13:29:00,2.44257,2.44311,2.44248,2.44276,58500000.0
2006-05-12 13:30:00,2.44314,2.44322,2.4427,2.44288,57900000.0
2006-05-12 13:31:00,2.44312,2.44319,2.44265,2.44285,39000000.0
2006-05-12 13:32:00,2.44252,2.44299,2.4422,2.44267,78000000.0
2006-05-12 13:33:00,2.44225,2.4426,2.44175,2.44222,66300000.0
2006-05-12 13:34:00,2.44231,2.44273,2.44208,2.4424,78000000.0
2006-05-12 13:35:00,2.44293,2.44334,2.44255,2.44299,97200000.0
2006-05-12 13:36:00,2.44305,2.44329,2.44263,2.44291,108900000.0
2006-05-12 13:37:00,2.44259,2.44295,2.44222,2.44244,54600000.0
2006-05-12 13:38:00,2.44262,2.4429,2.44217,2.44235,93600000.0
2006-05-12 13:39:00,2.4422,2.44279,2.44199,2.44279,81900000.0
2006-05-12 13:40:00,2.44254,2.44287,2.44232,2.44248,190200000.0
2006-05-12 13:41:00,2.44248,2.44292,2.44218,2.44292,66300000.0
2006-05-12 13:42:00,2.4424,2.44269,2.44217,2.44238,27300000.0
2006-05-12 13:43:00,2.44222,2.44257,2.44154,2.44171,175200000.0
2006-05-12 13:44:00,2.44189,2.44238,2.44176,2.44213,112800000.0
2006-05-12 13:46:00,2.4414,2.44165,2.44111,2.44131,144000000.0
2006-05-12 13:47:00,2.44201,2.44233,2.4416,2.44165,116400000.0
2006-05-12 13:48:00,2.44257,2.44292,2.44216,2.44216,163800000.0
2006-05-12 13:49:00,2.44254,2.44318,2.44223,2.44264,117000000.0
2006-05-12 13:50:00,2.44314,2.44376,2.44314,2.44376,132600000.0
2006-05-12 13:51:00,2.44377,2.44377,2.44216,2.44221,167100000.0
2006-05-12 13:52:00,2.44259,2.4433,2.44241,2.44299,167400000.0
2006-05-12 13:53:00,2.4437,2.44389,2.44324,2.44344,136200000.0
2006-05-12 13:54:00,2.44356,2.44356,2.44281,2.44281,150800000.0
2006-05-12 13:55:00,2.44196,2.44247,2.44149,2.44177,124500000.0
2006-05-12 13:56:00,2.4417,2.44184,2.44118,2.44156,85500000.0
2006-05-12 13:57:00,2.44121,2.44146,2.44089,2.4411,159900000.0
2006-05-12 13:58:00,2.44102,2.44135,2.44064,2.44077,50700000.0
2006-05-12 13:59:00,2.44076,2.44107,2.44014,2.44014,147900000.0
2006-05-12 14:00:00,2.44014,2.44059,2.43978,2.44014,66300000.0
2006-05-12 14:01:00,2.44037,2.44077,2.43989,2.44032,89700000.0
2006-05-12 14:02:00,2.44003,2.44029,2.43968,2.43994,116400000.0
2006-05-12 14:03:00,2.43967,2.43967,2.43872,2.43882,128400000.0
2006-05-12 14:04:00,2.43857,2.43956,2.43852,2.43922,140400000.0
2006-05-12 14:05:00,2.43938,2.43938,2.43836,2.43836,201200000.0
2006-05-12 14:06:00,2.4374,2.43785,2.43711,2.43741,113100000.0
2006-05-12 14:07:00,2.4371,2.43745,2.4369,2.43707,120900000.0
2006-05-12 14:08:00,2.43704,2.43718,2.43666,2.43692,120300000.0
2006-05-12 14:09:00,2.43717,2.43756,2.43688,2.43728,101400000.0
2006-05-12 14:10:00,2.43732,2.43764,2.43697,2.4374,101400000.0
2006-05-12 14:11:00,2.43741,2.43788,2.43724,2.43762,120900000.0
2006-05-12 14:12:00,2.43812,2.43907,2.43802,2.43907,74100000.0
2006-05-12 14:13:00,2.43894,2.43985,2.43878,2.43985,74100000.0
2006-05-12 14:14:00,2.43966,2.43966,2.43838,2.43863,81600000.0
2006-05-12 14:15:00,2.43847,2.43898,2.4383,2.43889,103700000.0
2006-05-12 14:16:00,2.43878,2.43914,2.43839,2.43885,155400000.0
2006-05-12 14:17:00,2.43808,2.43838,2.4372,2.43757,210000000.0
2006-05-12 14:18:00,2.43753,2.43784,2.43728,2.43772,152100000.0
2006-05-12 14:19:00,2.43703,2.4376,2.43594,2.43631,27300000.0
2006-05-12 14:20:00,2.43536,2.43536,2.43407,2.4343,120300000.0
2006-05-12 14:21:00,2.43449,2.43516,2.43405,2.43478,130700000.0
2006-05-12 14:22:00,2.4349,2.43526,2.43433,2.43457,136500000.0
2006-05-12 14:23:00,2.43428,2.43483,2.43409,2.43483,144300000.0
2006-05-12 14:24:00,2.43478,2.43604,2.43469,2.43566,77700000.0
2006-05-12 14:25:00,2.43659,2.43758,2.4364,2.43699,179400000.0
2006-05-12 14:26:00,2.4366,2.43757,2.4365,2.43717,152100000.0
2006-05-12 14:27:00,2.43744,2.43769,2.43697,2.43726,178500000.0
2006-05-12 14:28:00,2.43736,2.4377,2.43688,2.43707,136500000.0
2006-05-12 14:29:00,2.43749,2.43786,2.43605,2.43605,159600000.0
2006-05-12 14:30:00,2.43761,2.44064,2.43092,2.43368,228900000.0
2006-05-12 14:31:00,2.43231,2.43381,2.43216,2.4329,218400000.0
2006-05-12 14:32:00,2.43449,2.43701,2.43444,2.43655,252300000.0
2006-05-12 14:33:00,2.43737,2.43813,2.43654,2.43654,225600000.0
2006-05-12 14:34:00,2.43623,2.43623,2.43481,2.43481,249600000.0
2006-05-12 14:35:00,2.43498,2.43546,2.43473,2.43491,206400000.0
2006-05-12 14:36:00,2.4352,2.43579,2.43483,2.43543,27300000.0
2006-05-12 14:37:00,2.43608,2.43681,2.43569,2.4368,198600000.0
2006-05-12 14:38:00,2.43616,2.43668,2.43551,2.43556,42900000.0
2006-05-12 14:39:00,2.43522,2.43574,2.43493,2.43516,182000000.0
2006-05-12 14:40:00,2.43468,2.43497,2.43438,2.4346,30900000.0
2006-05-12 14:41:00,2.43557,2.43617,2.43539,2.43544,171600000.0
2006-05-12 14:42:00,2.43597,2.4361,2.43486,2.43486,124800000.0
2006-05-12 14:43:00,2.43525,2.43645,2.43511,2.43593,150500000.0
2006-05-12 14:44:00,2.43622,2.43706,2.4362,2.43658,182100000.0
2006-05-12 14:45:00,2.43602,2.43739,2.43583,2.43699,39000000.0
2006-05-12 14:46:00,2.43793,2.43882,2.43777,2.43882,77700000.0
2006-05-12 14:47:00,2.43882,2.43922,2.43857,2.43888,46500000.0
2006-05-12 14:48:00,2.4385,2.43886,2.43756,2.43756,124200000.0
2006-05-12 14:49:00,2.43747,2.43784,2.43718,2.43746,186900000.0
2006-05-12 14:50:00,2.43691,2.43753,2.43691,2.43753,97500000.0
2006-05-12 14:51:00,2.43733,2.43759,2.4366,2.43677,19500000.0
2006-05-12 14:52:00,2.43647,2.438,2.43647,2.438,58200000.0
2006-05-12 14:53:00,2.43861,2.43928,2.43804,2.43893,85800000.0
2006-05-12 14:54:00,2.43882,2.43882,2.43713,2.43717,58200000.0
2006-05-12 14:55:00,2.43696,2.43736,2.43625,2.43691,78000000.0
2006-05-12 14:56:00,2.43725,2.43771,2.43702,2.43734,27300000.0
2006-05-12 14:57:00,2.43779,2.43895,2.43767,2.43858,147900000.0
2006-05-12 14:58:00,2.43885,2.43913,2.43847,2.43878,162900000.0
2006-05-12 14:59:00,2.43946,2.43946,2.4381,2.4381,62400000.0
2006-05-12 15:00:00,2.43804,2.43876,2.43753,2.43784,119300000.0
2006-05-12 15:01:00,2.43718,2.43718,2.4363,2.4365,105000000.0
2006-05-12 15:02:00,2.43595,2.43627,2.43558,2.43594,31200000.0
2006-05-12 15:03:00,2.4354,2.43573,2.43506,2.43539,38700000.0
2006-05-12 15:04:00,2.43568,2.43681,2.43568,2.43681,35100000.0
2006-05-12 15:05:00,2.43673,2.43673,2.43535,2.43547,81900000.0
2006-05-12 15:06:00,2.43569,2.4362,2.43529,2.43564,128700000.0
2006-05-12 15:07:00,2.43514,2.43602,2.43514,2.43602,124800000.0
2006-05-12 15:08:00,2.43541,2.4357,2.43499,2.43521,159600000.0
2006-05-12 15:09:00,2.43536,2.43542,2.43474,2.43486,140400000.0
2006-05-12 15:10:00,2.43553,2.43553,2.43382,2.43395,210000000.0
2006-05-12 15:11:00,2.43341,2.43412,2.43323,2.43412,120900000.0
2006-05-12 15:12:00,2.4351,2.43513,2.43455,2.43455,27300000.0
2006-05-12 15:13:00,2.43453,2.43453,2.43353,2.43365,190500000.0
2006-05-12 15:14:00,2.43337,2.43385,2.43316,2.43337,132600000.0
2006-05-12 15:15:00,2.43394,2.43455,2.43342,2.43384,136200000.0
2006-05-12 15:16:00,2.43318,2.43376,2.4331,2.43354,159900000.0
2006-05-12 15:17:00,2.43302,2.43376,2.43287,2.43366,155400000.0
2006-05-12 15:18:00,2.43377,2.43398,2.43332,2.43343,97200000.0
2006-05-12 15:19:00,2.43394,2.43414,2.43351,2.43365,101100000.0
2006-05-12 15:20:00,2.43361,2.43417,2.43335,2.43368,174200000.0
2006-05-12 15:21:00,2.43426,2.43492,2.43396,2.43492,144300000.0
2006-05-12 15:22:00,2.43493,2.43511,2.43441,2.43481,42600000.0
2006-05-12 15:23:00,2.43524,2.43554,2.43395,2.43408,179400000.0
2006-05-12 15:24:00,2.43396,2.43551,2.43379,2.43551,113100000.0
2006-05-12 15:25:00,2.4357,2.43651,2.4357,2.43651,69900000.0
2006-05-12 15:26:00,2.43678,2.4371,2.43644,2.43681,287700000.0
2006-05-12 15:27:00,2.43582,2.43637,2.43582,2.43619,226200000.0
2006-05-12 15:28:00,2.43574,2.4361,2.43532,2.43544,186900000.0
2006-05-12 15:29:00,2.43407,2.43594,2.43261,2.43493,249000000.0
2006-05-12 15:30:00,2.43347,2.43664,2.43224,2.43333,272400000.0
2006-05-12 15:31:00,2.43548,2.43614,2.43537,2.43581,214200000.0
2006-05-12 15:32:00,2.4358,2.43626,2.4355,2.43552,181800000.0
2006-05-12 15:33:00,2.43614,2.43614,2.43556,2.4357,27000000.0
2006-05-12 15:34:00,2.43576,2.43584,2.43536,2.4355,26700000.0
2006-05-12 15:35:00,2.43537,2.43573,2.43519,2.43542,30900000.0
2006-05-12 15:36:00,2.43536,2.43566,2.43499,2.4351,31200000.0
2006-05-12 15:37:00,2.43492,2.43522,2.43435,2.43464,237000000.0
2006-05-12 15:38:00,2.43414,2.43443,2.43371,2.43428,229800000.0
2006-05-12 15:39:00,2.43396,2.43479,2.4337,2.43443,167400000.0
2006-05-12 15:40:00,2.43505,2.43582,2.43483,2.43526,218400000.0
2006-05-12 15:41:00,2.43584,2.43675,2.43576,2.43641,206400000.0
2006-05-12 15:42:00,2.43612,2.43662,2.43597,2.4363,175200000.0
2006-05-12 15:43:00,2.43662,2.43694,2.4363,2.43671,233700000.0
2006-05-12 15:44:00,2.43669,2.43702,2.43636,2.43642,194100000.0
2006-05-12 15:45:00,2.43666,2.43667,2.43608,2.4363,229500000.0
2006-05-12 15:46:00,2.43599,2.43599,2.43518,2.43541,183000000.0
2006-05-12 15:47:00,2.43546,2.43599,2.43526,2.43534,229800000.0
2006-05-12 15:48:00,2.43485,2.43772,2.43482,2.43772,201500000.0
2006-05-12 15:49:00,2.43708,2.43745,2.43691,2.43712,19500000.0
2006-05-12 15:50:00,2.4377,2.43796,2.43705,2.43705,101100000.0
2006-05-12 15:51:00,2.43766,2.43916,2.43752,2.43794,191100000.0
2006-05-12 15:52:00,2.43902,2.43982,2.43884,2.43949,120600000.0
2006-05-12 15:53:00,2.43973,2.43973,2.43753,2.43867,136500000.0
2006-05-12 15:54:00,2.43969,2.44024,2.43887,2.43887,276300000.0
2006-05-12 15:55:00,2.43856,2.43889,2.43766,2.438,182400000.0
2006-05-12 15:56:00,2.43742,2.43855,2.43742,2.43814,261000000.0
2006-05-12 15:57:00,2.43871,2.43871,2.43769,2.43804,34800000.0
2006-05-12 15:58:00,2.43895,2.4395,2.43852,2.43883,236300000.0
2006-05-12 15:59:00,2.43948,2.44018,2.43935,2.4396,174900000.0
2006-05-12 16:00:00,2.43919,2.4395,2.43886,2.43926,240600000.0
2006-05-12 16:01:00,2.43912,2.43912,2.43817,2.43849,186900000.0
2006-05-12 16:02:00,2.43855,2.4394,2.43843,2.4391,150500000.0
2006-05-12 16:03:00,2.43849,2.43908,2.4382,2.43865,230100000.0
2006-05-12 16:04:00,2.43909,2.43989,2.43909,2.43989,195000000.0
2006-05-12 16:05:00,2.43986,2.44043,2.43972,2.44026,213600000.0
2006-05-12 16:06:00,2.44044,2.4406,2.43997,2.43998,252600000.0
2006-05-12 16:07:00,2.44045,2.44053,2.44005,2.44006,27000000.0
2006-05-12 16:08:00,2.44049,2.44049,2.4397,2.4397,31200000.0
2006-05-12 16:09:00,2.43973,2.44035,2.43967,2.44003,210600000.0
2006-05-12 16:10:00,2.43918,2.43953,2.438,2.43811,210600000.0
2006-05-12 16:11:00,2.43808,2.4384,2.43773,2.43787,27300000.0
2006-05-12 16:12:00,2.43878,2.43894,2.43814,2.43868,100800000.0
2006-05-12 16:13:00,2.43934,2.43977,2.43871,2.43919,159900000.0
2006-05-12 16:14:00,2.43951,2.44011,2.43942,2.44004,264000000.0
2006-05-12 16:15:00,2.43971,2.44088,2.43946,2.44052,42900000.0
2006-05-12 16:16:00,2.44155,2.44239,2.44133,2.44185,319500000.0
2006-05-12 16:17:00,2.44187,2.44187,2.44087,2.44099,182700000.0
2006-05-12 16:18:00,2.44078,2.44117,2.44052,2.44074,198900000.0
2006-05-12 16:19:00,2.44077,2.44214,2.44061,2.44214,225300000.0
2006-05-12 16:20:00,2.44221,2.44258,2.44168,2.44219,252900000.0
2006-05-12 16:21:00,2.44282,2.4432,2.44242,2.4431,276300000.0
2006-05-12 16:22:00,2.44234,2.44234,2.44089,2.44089,202200000.0
2006-05-12 16:23:00,2.44008,2.44047,2.43927,2.4394,247700000.0
2006-05-12 16:24:00,2.43848,2.43927,2.43822,2.43854,31200000.0
2006-05-12 16:25:00,2.4379,2.43866,2.43781,2.43814,171000000.0
2006-05-12 16:26:00,2.43815,2.43815,2.43725,2.43725,171300000.0
2006-05-12 16:27:00,2.43736,2.43736,2.43652,2.43664,214500000.0
2006-05-12 16:28:00,2.43662,2.43692,2.43621,2.43636,237600000.0
2006-05-12 16:29:00,2.43511,2.43578,2.43496,2.43578,163200000.0
2006-05-12 16:30:00,2.43457,2.43502,2.4341,2.43449,31200000.0
2006-05-12 16:31:00,2.43444,2.43511,2.43444,2.43468,271800000.0
2006-05-12 16:32:00,2.43509,2.43509,2.43424,2.43454,186300000.0
2006-05-12 16:33:00,2.43401,2.43469,2.43384,2.4341,178800000.0
2006-05-12 16:34:00,2.43377,2.4343,2.43317,2.43334,197700000.0
2006-05-12 16:35:00,2.43332,2.43474,2.43332,2.43474,194400000.0
2006-05-12 16:36:00,2.43456,2.43488,2.43328,2.43328,35100000.0
2006-05-12 16:37:00,2.43312,2.43488,2.43295,2.43403,248700000.0
2006-05-12 16:38:00,2.43344,2.43344,2.43235,2.43244,182700000.0
2006-05-12 16:39:00,2.43373,2.4346,2.4334,2.43397,280200000.0
2006-05-12 16:40:00,2.43444,2.43499,2.43423,2.43451,253200000.0
2006-05-12 16:41:00,2.43424,2.43487,2.43408,2.43417,253200000.0
2006-05-12 16:42:00,2.43421,2.43507,2.43421,2.43482,206100000.0
2006-05-12 16:43:00,2.43462,2.43507,2.43444,2.43472,105300000.0
2006-05-12 16:44:00,2.43562,2.43614,2.43529,2.43552,186600000.0
2006-05-12 16:45:00,2.43599,2.43634,2.43534,2.4357,198600000.0
2006-05-12 16:46:00,2.43544,2.43611,2.43527,2.43611,244800000.0
2006-05-12 16:47:00,2.43606,2.43686,2.43541,2.43643,139800000.0
2006-05-12 16:48:00,2.43755,2.43893,2.43727,2.43834,132600000.0
2006-05-12 16:49:00,2.43828,2.4388,2.43716,2.43716,166800000.0
2006-05-12 16:50:00,2.43689,2.43744,2.43678,2.43698,167700000.0
2006-05-12 16:51:00,2.43737,2.43783,2.43699,2.43743,124500000.0
2006-05-12 16:52:00,2.43658,2.43696,2.43606,2.43626,163500000.0
2006-05-12 16:53:00,2.43647,2.43692,2.43621,2.43662,132000000.0
2006-05-12 16:54:00,2.43735,2.43743,2.43679,2.43694,85800000.0
2006-05-12 16:55:00,2.43734,2.43734,2.43671,2.43688,167700000.0
2006-05-12 16:56:00,2.43704,2.4379,2.43689,2.43755,198600000.0
2006-05-12 16:57:00,2.43809,2.43893,2.43794,2.43834,182000000.0
2006-05-12 16:58:00,2.43888,2.43946,2.43854,2.43873,201900000.0
2006-05-12 16:59:00,2.43904,2.44011,2.43895,2.43978,171600000.0
2006-05-12 17:00:00,2.4401,2.44061,2.43994,2.44029,190800000.0
2006-05-12 17:01:00,2.44027,2.44038,2.43958,2.43976,222000000.0
2006-05-12 17:02:00,2.43944,2.44009,2.43928,2.43979,182700000.0
2006-05-12 17:03:00,2.44015,2.44123,2.44009,2.44123,186900000.0
2006-05-12 17:04:00,2.44108,2.4411,2.4405,2.44079,222300000.0
2006-05-12 17:05:00,2.44128,2.44178,2.44105,2.44121,216500000.0
2006-05-12 17:06:00,2.44184,2.44184,2.44118,2.44118,264900000.0
2006-05-12 17:07:00,2.44093,2.44093,2.43991,2.44018,222300000.0
2006-05-12 17:08:00,2.44014,2.44046,2.4397,2.43992,31200000.0
2006-05-12 17:09:00,2.4397,2.44003,2.43913,2.43922,175500000.0
2006-05-12 17:10:00,2.43906,2.43935,2.43862,2.43898,241200000.0
2006-05-12 17:11:00,2.43892,2.43915,2.43848,2.4386,183000000.0
2006-05-12 17:12:00,2.43882,2.43912,2.43856,2.43866,159900000.0
2006-05-12 17:13:00,2.43865,2.43903,2.43837,2.43896,27300000.0
2006-05-12 17:14:00,2.43876,2.43956,2.4387,2.43889,39000000.0
2006-05-12 17:15:00,2.43968,2.4402,2.43934,2.43967,105300000.0
2006-05-12 17:16:00,2.43989,2.44037,2.43962,2.43998,120600000.0
2006-05-12 17:17:00,2.43981,2.4408,2.43981,2.44027,205200000.0
2006-05-12 17:18:00,2.44064,2.44064,2.43973,2.43982,163500000.0
2006-05-12 17:19:00,2.44017,2.44017,2.43925,2.43962,167700000.0
2006-05-12 17:20:00,2.43924,2.44008,2.43916,2.44008,27000000.0
2006-05-12 17:21:00,2.43992,2.4403,2.43966,2.43989,147600000.0
2006-05-12 17:22:00,2.43997,2.44037,2.43955,2.44037,112200000.0
2006-05-12 17:23:00,2.44025,2.44025,2.43946,2.43946,198300000.0
2006-05-12 17:24:00,2.43934,2.43964,2.43898,2.43963,147900000.0
2006-05-12 17:25:00,2.43937,2.43991,2.43927,2.43957,124800000.0
2006-05-12 17:26:00,2.43951,2.44024,2.43934,2.43994,108900000.0
2006-05-12 17:27:00,2.44046,2.44114,2.44031,2.44056,167100000.0
2006-05-12 17:28:00,2.44107,2.44127,2.44075,2.44095,147600000.0
2006-05-12 17:29:00,2.44118,2.44267,2.44109,2.44215,174900000.0
2006-05-12 17:30:00,2.44241,2.44284,2.44219,2.44223,201900000.0
2006-05-12 17:31:00,2.44225,2.44268,2.442,2.4423,194100000.0
2006-05-12 17:32:00,2.44158,2.44211,2.44156,2.44185,276300000.0
2006-05-12 17:33:00,2.44282,2.44544,2.44276,2.44544,295800000.0
2006-05-12 17:34:00,2.44434,2.4448,2.44391,2.4441,307200000.0
2006-05-12 17:35:00,2.44391,2.44429,2.44362,2.44396,27300000.0
2006-05-12 17:36:00,2.44425,2.44467,2.44404,2.44418,233400000.0
2006-05-12 17:37:00,2.44428,2.44478,2.44407,2.44477,31200000.0
2006-05-12 17:38:00,2.44456,2.44493,2.4443,2.44453,30900000.0
2006-05-12 17:39:00,2.44432,2.44477,2.44394,2.44405,27000000.0
2006-05-12 17:40:00,2.44406,2.44449,2.4436,2.44442,291600000.0
2006-05-12 17:41:00,2.44421,2.44421,2.44045,2.44045,19500000.0
2006-05-12 17:42:00,2.44415,2.4442,2.44352,2.44362,237600000.0
2006-05-12 17:43:00,2.4447,2.44548,2.44449,2.44499,195000000.0
2006-05-12 17:44:00,2.44564,2.44625,2.44541,2.44582,233400000.0
2006-05-12 17:45:00,2.44604,2.44654,2.44567,2.44626,237300000.0
2006-05-12 17:46:00,2.44664,2.44709,2.44649,2.44706,230100000.0
2006-05-12 17:47:00,2.4471,2.4471,2.44647,2.44665,315300000.0
2006-05-12 17:48:00,2.44675,2.44833,2.44675,2.44833,299700000.0
2006-05-12 17:49:00,2.4485,2.44891,2.44832,2.44864,257100000.0
2006-05-12 17:50:00,2.44832,2.44889,2.44784,2.44802,276300000.0
2006-05-12 17:51:00,2.4474,2.44768,2.44708,2.44731,225600000.0
2006-05-12 17:52:00,2.44725,2.44763,2.44691,2.44708,251300000.0
2006-05-12 17:53:00,2.44693,2.44718,2.44657,2.4468,197000000.0
2006-05-12 17:54:00,2.44702,2.4475,2.44697,2.4473,198900000.0
2006-05-12 17:55:00,2.44678,2.44801,2.44678,2.44801,31200000.0
2006-05-12 17:56:00,2.44795,2.44795,2.44697,2.44707,167400000.0
2006-05-12 17:57:00,2.44553,2.44628,2.44539,2.44554,26000000.0
2006-05-12 17:58:00,2.44482,2.44544,2.44475,2.44508,42900000.0
2006-05-12 17:59:00,2.44539,2.4463,2.44512,2.44556,261300000.0
2006-05-12 18:00:00,2.44606,2.44613,2.44558,2.44558,197300000.0
2006-05-12 18:01:00,2.44597,2.44597,2.44527,2.44544,237300000.0
2006-05-12 18:02:00,2.44528,2.44561,2.44492,2.4451,162900000.0
2006-05-12 18:03:00,2.44499,2.44499,2.44434,2.44447,167100000.0
2006-05-12 18:04:00,2.44468,2.4455,2.44455,2.4453,198300000.0
2006-05-12 18:05:00,2.44507,2.44547,2.44492,2.44517,190800000.0
2006-05-12 18:06:00,2.44519,2.44543,2.4448,2.44487,167100000.0
2006-05-12 18:07:00,2.44524,2.4456,2.44485,2.44509,183300000.0
2006-05-12 18:08:00,2.44543,2.44576,2.4452,2.44549,167100000.0
2006-05-12 18:09:00,2.44584,2.4462,2.4455,2.44577,228500000.0
2006-05-12 18:10:00,2.44622,2.447,2.4461,2.447,156000000.0
2006-05-12 18:11:00,2.44671,2.44749,2.44671,2.44749,216200000.0
2006-05-12 18:12:00,2.44736,2.44781,2.44719,2.44741,159900000.0
2006-05-12 18:13:00,2.44775,2.44815,2.44757,2.44815,163200000.0
2006-05-12 18:14:00,2.44805,2.44805,2.44731,2.44745,108900000.0
2006-05-12 18:15:00,2.44829,2.44884,2.44799,2.44805,166800000.0
2006-05-12 18:16:00,2.44834,2.44834,2.44781,2.44781,241200000.0
2006-05-12 18:17:00,2.44791,2.44791,2.44734,2.44761,279900000.0
2006-05-12 18:18:00,2.44771,2.44814,2.4475,2.44778,206400000.0
2006-05-12 18:19:00,2.44796,2.44851,2.44778,2.44805,218400000.0
2006-05-12 18:20:00,2.44834,2.44839,2.4477,2.44789,213600000.0
2006-05-12 18:21:00,2.44813,2.44884,2.44813,2.4488,128400000.0
2006-05-12 18:22:00,2.44843,2.44906,2.44838,2.44906,244800000.0
2006-05-12 18:23:00,2.44908,2.44939,2.44857,2.44894,182000000.0
2006-05-12 18:24:00,2.44934,2.45023,2.44913,2.44956,236300000.0
2006-05-12 18:25:00,2.45149,2.45318,2.45149,2.45282,159900000.0
2006-05-12 18:26:00,2.45332,2.45364,2.45281,2.45291,167400000.0
2006-05-12 18:27:00,2.45225,2.45261,2.45171,2.4523,230100000.0
2006-05-12 18:28:00,2.45117,2.45175,2.45116,2.45167,116400000.0
2006-05-12 18:29:00,2.45137,2.45174,2.45106,2.45174,27300000.0
2006-05-12 18:30:00,2.45103,2.45133,2.45061,2.4507,225300000.0
2006-05-12 18:31:00,2.45035,2.45068,2.45004,2.45014,34800000.0
2006-05-12 18:32:00,2.45034,2.45092,2.45014,2.4507,327000000.0
2006-05-12 18:33:00,2.45026,2.45079,2.44998,2.4507,31200000.0
2006-05-12 18:34:00,2.45111,2.45117,2.45066,2.45078,190800000.0
2006-05-12 18:35:00,2.45126,2.45233,2.45117,2.45233,19500000.0
2006-05-12 18:36:00,2.45181,2.45241,2.45147,2.45217,298100000.0
2006-05-12 18:37:00,2.45235,2.45249,2.45183,2.45187,27300000.0
2006-05-12 18:38:00,2.45266,2.45297,2.45229,2.45229,278600000.0
2006-05-12 18:39:00,2.45323,2.45354,2.45278,2.453,268500000.0
2006-05-12 18:40:00,2.45334,2.45334,2.45275,2.45275,227300000.0
2006-05-12 18:41:00,2.45299,2.45311,2.45252,2.45252,303600000.0
2006-05-12 18:42:00,2.45241,2.45305,2.45235,2.45284,268200000.0
2006-05-12 18:43:00,2.45258,2.45295,2.45212,2.45249,257100000.0
2006-05-12 18:44:00,2.4523,2.45268,2.45198,2.45226,252900000.0
2006-05-12 18:45:00,2.45213,2.45213,2.45123,2.45123,287400000.0
2006-05-12 18:46:00,2.45115,2.45182,2.45115,2.45161,257400000.0
2006-05-12 18:47:00,2.45154,2.45199,2.45132,2.4515,42900000.0
2006-05-12 18:48:00,2.45138,2.45182,2.45116,2.45145,222000000.0
2006-05-12 18:49:00,2.45156,2.45171,2.45104,2.45115,128400000.0
2006-05-12 18:50:00,2.45185,2.45234,2.4515,2.45202,226200000.0
2006-05-12 18:51:00,2.45249,2.45249,2.45146,2.45163,105000000.0
2006-05-12 18:52:00,2.45154,2.45201,2.45131,2.452,151500000.0
2006-05-12 18:53:00,2.45197,2.45247,2.45181,2.45223,135600000.0
2006-05-12 18:54:00,2.45166,2.45166,2.4511,2.4511,131300000.0
2006-05-12 18:55:00,2.45132,2.4518,2.45118,2.45155,185900000.0
2006-05-12 18:56:00,2.45117,2.45178,2.45117,2.45155,74100000.0
2006-05-12 18:57:00,2.45122,2.4518,2.45095,2.4512,85800000.0
2006-05-12 18:58:00,2.45185,2.45221,2.45158,2.45176,109200000.0
2006-05-12 18:59:00,2.45129,2.45216,2.45052,2.45078,174900000.0
2006-05-12 19:00:00,2.45108,2.45137,2.45069,2.45092,183300000.0
2006-05-12 19:01:00,2.45098,2.45131,2.45039,2.45054,155700000.0
2006-05-12 19:02:00,2.45022,2.45096,2.45022,2.45093,167400000.0
2006-05-12 19:03:00,2.45033,2.4507,2.44964,2.44984,116400000.0
2006-05-12 19:04:00,2.44967,2.45006,2.44949,2.44977,237300000.0
2006-05-12 19:05:00,2.45001,2.4502,2.44955,2.44967,135600000.0
2006-05-12 19:06:00,2.44991,2.45057,2.44991,2.45049,31200000.0
2006-05-12 19:07:00,2.4503,2.45072,2.45013,2.45045,190800000.0
2006-05-12 19:08:00,2.45036,2.45036,2.44961,2.44981,39000000.0
2006-05-12 19:10:00,2.45007,2.45052,2.44987,2.45027,27300000.0
2006-05-12 19:11:00,2.45018,2.45065,2.45016,2.45055,186900000.0
2006-05-12 19:12:00,2.45046,2.45046,2.44975,2.44975,31200000.0
2006-05-12 19:13:00,2.45016,2.45057,2.44992,2.45049,27300000.0
2006-05-12 19:14:00,2.45042,2.45092,2.45022,2.45056,42600000.0
2006-05-12 19:15:00,2.45043,2.45094,2.45038,2.45092,116700000.0
2006-05-12 19:16:00,2.45084,2.45089,2.45007,2.45031,42900000.0
2006-05-12 19:17:00,2.45094,2.45094,2.45035,2.45052,35100000.0
2006-05-12 19:18:00,2.45018,2.45061,2.45006,2.45041,140100000.0
2006-05-12 19:19:00,2.45009,2.45061,2.44997,2.45061,175200000.0
2006-05-12 19:21:00,2.4497,2.45028,2.4497,2.45013,27300000.0
2006-05-12 19:22:00,2.45022,2.45045,2.44981,2.44986,202500000.0
2006-05-12 19:23:00,2.44988,2.45017,2.44944,2.44984,27300000.0
2006-05-12 19:24:00,2.45006,2.45027,2.44965,2.44987,42600000.0
2006-05-12 19:25:00,2.44995,2.45036,2.44975,2.45036,310400000.0
2006-05-12 19:26:00,2.45011,2.45044,2.44988,2.45007,39000000.0
2006-05-12 19:27:00,2.44994,2.44994,2.44937,2.44967,19500000.0
2006-05-12 19:28:00,2.44963,2.44993,2.44912,2.44956,132600000.0
2006-05-12 19:29:00,2.44963,2.44998,2.44943,2.44971,31200000.0
2006-05-12 19:30:00,2.44937,2.44993,2.44935,2.44961,39000000.0
2006-05-12 19:31:00,2.45001,2.45005,2.44935,2.44935,31200000.0
2006-05-12 19:32:00,2.44931,2.45,2.4493,2.44972,42900000.0
2006-05-12 19:33:00,2.44972,2.45009,2.44943,2.44982,35100000.0
2006-05-12 19:36:00,2.45013,2.45047,2.44981,2.45003,27300000.0
2006-05-12 19:40:00,2.44941,2.44983,2.44884,2.44903,70200000.0
2006-05-12 19:41:00,2.44879,2.4495,2.44879,2.4495,147900000.0
2006-05-12 19:42:00,2.44922,2.44955,2.44895,2.44922,113100000.0
2006-05-12 19:43:00,2.44898,2.44932,2.44785,2.44804,89400000.0
2006-05-12 19:44:00,2.44725,2.44782,2.44668,2.447,27300000.0
2006-05-12 19:45:00,2.44657,2.44737,2.4463,2.44705,35100000.0
2006-05-12 19:46:00,2.44703,2.44744,2.44656,2.44744,31200000.0
2006-05-12 19:47:00,2.44723,2.44796,2.44712,2.44796,39000000.0
2006-05-12 19:48:00,2.44829,2.44829,2.44749,2.44749,124800000.0
2006-05-12 19:49:00,2.44793,2.44803,2.44756,2.44761,30900000.0
2006-05-12 19:50:00,2.44806,2.44827,2.44763,2.44784,109200000.0
2006-05-12 19:52:00,2.4479,2.4479,2.44706,2.44729,73800000.0
2006-05-12 19:53:00,2.44689,2.44726,2.44594,2.44607,31200000.0
2006-05-12 19:54:00,2.44632,2.44667,2.4461,2.44622,27300000.0
2006-05-12 19:56:00,2.44604,2.44631,2.44572,2.44592,31200000.0
2006-05-12 19:57:00,2.44539,2.44614,2.44539,2.44594,58500000.0
2006-05-12 19:58:00,2.44546,2.44594,2.44511,2.44556,112800000.0
2006-05-12 19:59:00,2.44589,2.44632,2.44557,2.44572,30900000.0
2006-05-12 20:00:00,2.44617,2.4465,2.4459,2.44617,42900000.0
2006-05-12 20:01:00,2.44618,2.44695,2.44611,2.44695,27300000.0
2006-05-12 20:02:00,2.44744,2.44748,2.44677,2.44681,42900000.0
2006-05-12 20:03:00,2.44654,2.44691,2.44617,2.44649,27300000.0
2006-05-12 20:04:00,2.44618,2.44661,2.44593,2.44637,39000000.0
2006-05-12 20:05:00,2.44589,2.44621,2.4455,2.44567,39000000.0
2006-05-12 20:06:00,2.44605,2.44646,2.44562,2.44606,42300000.0
2006-05-12 20:07:00,2.44603,2.44668,2.44597,2.44638,31200000.0
2006-05-12 20:08:00,2.44646,2.44681,2.44623,2.44642,85500000.0
2006-05-12 20:11:00,2.44655,2.44687,2.446,2.446,42900000.0
2006-05-12 20:12:00,2.44581,2.44632,2.44559,2.44613,27300000.0
2006-05-12 20:13:00,2.446,2.44634,2.44581,2.44602,31200000.0
2006-05-12 20:14:00,2.44653,2.44674,2.44608,2.44612,62400000.0
2006-05-12 20:15:00,2.44625,2.44677,2.44625,2.44647,27300000.0
2006-05-12 20:16:00,2.44609,2.44694,2.44609,2.44692,27000000.0
2006-05-12 20:17:00,2.44654,2.44681,2.44597,2.44624,27300000.0
2006-05-12 20:18:00,2.44659,2.44669,2.44598,2.44616,78000000.0
2006-05-12 20:19:00,2.44612,2.44652,2.44595,2.44624,31200000.0
2006-05-12 20:20:00,2.44597,2.44644,2.44572,2.44604,42900000.0
2006-05-12 20:21:00,2.44622,2.44674,2.44609,2.44654,26000000.0
2006-05-12 20:22:00,2.44595,2.44653,2.44574,2.44601,42900000.0
2006-05-12 20:23:00,2.4458,2.44648,2.44577,2.44635,39000000.0
2006-05-12 20:24:00,2.44636,2.44664,2.44601,2.44601,39000000.0
2006-05-12 20:25:00,2.44601,2.44664,2.44601,2.44658,27300000.0
2006-05-12 20:27:00,2.44608,2.44644,2.44572,2.44591,31200000.0
2006-05-12 20:28:00,2.44593,2.44638,2.44516,2.44555,42900000.0
2006-05-12 20:29:00,2.4461,2.44636,2.44567,2.44603,85500000.0
2006-05-12 20:30:00,2.44597,2.44661,2.44576,2.44661,39000000.0
2006-05-12 20:31:00,2.44642,2.44671,2.4462,2.44645,31200000.0
2006-05-12 20:32:00,2.4469,2.44737,2.4466,2.44737,27300000.0
2006-05-12 20:33:00,2.44737,2.44762,2.44692,2.4473,58500000.0
2006-05-12 20:34:00,2.44782,2.44813,2.44747,2.44775,39000000.0
2006-05-12 20:35:00,2.44787,2.44829,2.44767,2.4478,42600000.0
2006-05-12 20:36:00,2.44814,2.44814,2.44746,2.44759,42900000.0
2006-05-12 20:37:00,2.44774,2.44808,2.4471,2.44722,35100000.0
2006-05-12 20:38:00,2.44683,2.44747,2.44683,2.44747,35100000.0
2006-05-12 20:39:00,2.44727,2.44781,2.4471,2.44738,39000000.0
2006-05-12 20:40:00,2.4471,2.44793,2.44693,2.44761,85500000.0
2006-05-12 20:41:00,2.44755,2.44787,2.44705,2.44705,27300000.0
2006-05-12 20:42:00,2.44719,2.44727,2.44663,2.44663,35100000.0
2006-05-12 20:43:00,2.44714,2.4474,2.44677,2.44692,35100000.0
2006-05-12 20:44:00,2.44741,2.44772,2.44696,2.44696,31200000.0
2006-05-12 20:45:00,2.44714,2.44738,2.44692,2.44702,22100000.0
2006-05-12 20:46:00,2.44666,2.44731,2.44664,2.44705,34500000.0
2006-05-12 20:47:00,2.44674,2.44677,2.44632,2.44651,31200000.0
2006-05-12 20:49:00,2.44675,2.44741,2.44664,2.44701,27300000.0
2006-05-12 20:50:00,2.44689,2.44719,2.44654,2.44686,31200000.0
2006-05-12 20:51:00,2.44683,2.44768,2.44666,2.44736,30900000.0
2006-05-12 20:52:00,2.44761,2.44764,2.44657,2.44657,42600000.0
2006-05-12 20:53:00,2.44725,2.44751,2.44689,2.44717,31200000.0
2006-05-12 20:54:00,2.44708,2.4476,2.44708,2.44732,26000000.0
2006-05-12 20:57:00,2.44692,2.44692,2.44619,2.44624,27300000.0
2006-05-12 20:58:00,2.44643,2.44643,2.44578,2.44597,42900000.0
2006-05-12 20:59:00,2.44582,2.44617,2.44464,2.44467,31200000.0
2006-05-12 21:00:00,2.44295,2.44514,2.44295,2.44465,42600000.0
2006-05-12 21:01:00,2.44471,2.44541,2.44451,2.44503,31200000.0
2006-05-12 21:02:00,2.44489,2.44546,2.44489,2.44546,31200000.0
2006-05-12 21:03:00,2.4455,2.4456,2.445,2.44533,39000000.0
2006-05-12 21:04:00,2.4453,2.44566,2.4451,2.44516,22100000.0
2006-05-12 21:05:00,2.4453,2.44562,2.44495,2.44546,31200000.0
2006-05-12 21:06:00,2.44551,2.44551,2.44497,2.44518,54300000.0
2006-05-12 21:08:00,2.44537,2.44583,2.44513,2.44548,27300000.0
2006-05-12 21:09:00,2.44527,2.44553,2.44501,2.44549,35100000.0
2006-05-12 21:10:00,2.44544,2.44571,2.44502,2.44506,27300000.0
2006-05-12 21:13:00,2.44509,2.44542,2.4448,2.44512,27000000.0
2006-05-12 21:14:00,2.4451,2.4454,2.4449,2.44526,30900000.0
2006-05-12 21:15:00,2.44528,2.44539,2.44485,2.44485,42900000.0
2006-05-12 21:16:00,2.44535,2.4454,2.44482,2.44513,31200000.0
2006-05-12 21:17:00,2.44516,2.44553,2.44489,2.44553,31200000.0
2006-05-12 21:18:00,2.44521,2.44551,2.44499,2.44508,27000000.0
2006-05-12 21:19:00,2.44531,2.4456,2.44496,2.44515,27300000.0
2006-05-12 21:22:00,2.4452,2.44586,2.44498,2.44535,146600000.0
2006-05-12 21:24:00,2.4445,2.44551,2.4445,2.4454,42900000.0
2006-05-12 21:25:00,2.4454,2.44552,2.44495,2.44495,42900000.0
2006-05-12 21:26:00,2.44533,2.44573,2.44497,2.4451,62400000.0
2006-05-12 21:27:00,2.44581,2.44611,2.4455,2.44553,97500000.0
2006-05-12 21:28:00,2.44595,2.44624,2.44541,2.4456,39000000.0
2006-05-12 21:29:00,2.44602,2.44631,2.44566,2.44591,35100000.0
2006-05-12 21:30:00,2.44611,2.44679,2.44591,2.44641,81900000.0
2006-05-12 21:31:00,2.44674,2.44713,2.44654,2.44679,19500000.0
2006-05-12 21:32:00,2.44628,2.44696,2.44625,2.44694,31200000.0
2006-05-12 21:33:00,2.44669,2.44747,2.44669,2.44747,42600000.0
2006-05-12 21:34:00,2.44719,2.44773,2.44697,2.44744,31200000.0
2006-05-12 21:35:00,2.44745,2.44777,2.44715,2.44734,27000000.0
2006-05-12 21:36:00,2.44733,2.44758,2.44698,2.44729,39000000.0
2006-05-12 21:38:00,2.44755,2.4476,2.44688,2.44724,30900000.0
2006-05-12 21:39:00,2.4471,2.44744,2.44667,2.44705,31200000.0
2006-05-12 21:40:00,2.44685,2.44729,2.44654,2.44711,27300000.0
2006-05-12 21:41:00,2.44676,2.4472,2.44646,2.44646,24400000.0
2006-05-12 21:42:00,2.44675,2.4469,2.4463,2.44657,29900000.0
2006-05-12 21:43:00,2.44635,2.4468,2.44635,2.44673,27300000.0
2006-05-12 21:45:00,2.44681,2.44708,2.44637,2.44676,27000000.0
2006-05-12 21:46:00,2.44732,2.44737,2.44656,2.44686,30900000.0
2006-05-12 21:47:00,2.44704,2.44704,2.44629,2.4466,66300000.0
2006-05-12 21:48:00,2.44666,2.44715,2.44617,2.44689,27000000.0
2006-05-12 21:49:00,2.44679,2.44738,2.44667,2.44705,27000000.0
2006-05-12 21:50:00,2.44715,2.44749,2.44694,2.44749,50700000.0
2006-05-12 21:51:00,2.44712,2.44763,2.44709,2.44763,39000000.0
2006-05-12 21:53:00,2.44755,2.44755,2.44682,2.44682,19500000.0
2006-05-12 21:54:00,2.447,2.44747,2.44698,2.44737,27300000.0
2006-05-12 21:55:00,2.44749,2.44772,2.44711,2.44739,69900000.0
2006-05-12 21:56:00,2.44822,2.44877,2.44793,2.44844,78000000.0
2006-05-12 21:57:00,2.44835,2.44897,2.44819,2.44859,35100000.0
2006-05-12 21:58:00,2.44819,2.44883,2.44802,2.44828,66000000.0
2006-05-12 21:59:00,2.44841,2.44841,2.44763,2.4477,23400000.0
2006-05-12 22:00:00,2.44796,2.44847,2.44784,2.44818,39000000.0
2006-05-12 22:01:00,2.44812,2.44812,2.44748,2.44748,31200000.0
2006-05-12 22:03:00,2.44714,2.44788,2.4468,2.44768,30900000.0
2006-05-12 22:04:00,2.44745,2.44766,2.44675,2.44675,46800000.0
2006-05-12 22:06:00,2.44784,2.44828,2.44753,2.44794,38700000.0
2006-05-12 22:07:00,2.44825,2.44826,2.44749,2.44801,39000000.0
2006-05-12 22:08:00,2.44815,2.4483,2.44767,2.44767,27000000.0
2006-05-12 22:09:00,2.44782,2.44834,2.44768,2.44833,27300000.0
2006-05-12 22:10:00,2.44835,2.4485,2.44775,2.44775,42900000.0
2006-05-12 22:11:00,2.44815,2.44855,2.44791,2.44855,19500000.0
2006-05-12 22:14:00,2.448,2.44831,2.44771,2.44794,14300000.0
2006-05-12 22:15:00,2.44802,2.44803,2.44748,2.44797,31200000.0
2006-05-12 22:18:00,2.44806,2.44806,2.44732,2.44754,35100000.0
2006-05-12 22:19:00,2.44771,2.44775,2.44715,2.44715,30900000.0
2006-05-12 22:20:00,2.44697,2.44753,2.44675,2.4471,54600000.0
2006-05-12 22:21:00,2.44759,2.44774,2.44715,2.44722,31200000.0
2006-05-12 22:22:00,2.44749,2.44782,2.44692,2.44694,54600000.0
2006-05-12 22:24:00,2.44736,2.44805,2.44736,2.44805,19500000.0
2006-05-12 22:26:00,2.44803,2.44808,2.44747,2.44751,31200000.0
2006-05-12 22:29:00,2.44825,2.44852,2.44784,2.44807,27300000.0
2006-05-12 22:30:00,2.44846,2.44849,2.44788,2.44791,27300000.0
2006-05-12 22:31:00,2.44819,2.4488,2.44791,2.44829,85800000.0
2006-05-12 22:32:00,2.44884,2.44893,2.44826,2.44826,42900000.0
2006-05-12 22:33:00,2.44848,2.44848,2.44764,2.44764,130700000.0
2006-05-12 22:34:00,2.44808,2.44856,2.44784,2.44816,32200000.0
2006-05-12 22:35:00,2.44862,2.4492,2.44827,2.44843,31200000.0
2006-05-12 22:36:00,2.44891,2.44956,2.44888,2.44928,27300000.0
2006-05-12 22:38:00,2.44947,2.44975,2.4491,2.44936,31200000.0
2006-05-12 22:40:00,2.44925,2.44939,2.44882,2.44911,27300000.0
2006-05-12 22:41:00,2.4486,2.44913,2.44859,2.44908,31200000.0
2006-05-12 22:42:00,2.44846,2.44886,2.4481,2.44839,97500000.0
2006-05-12 22:44:00,2.44873,2.44902,2.44846,2.44902,31200000.0
2006-05-12 22:45:00,2.44909,2.45002,2.44878,2.44952,27300000.0
2006-05-12 22:47:00,2.45008,2.45014,2.44955,2.44987,30900000.0
2006-05-12 22:49:00,2.44997,2.45029,2.44965,2.45029,27300000.0
2006-05-12 22:50:00,2.44996,2.45023,2.44979,2.44985,27300000.0
2006-05-12 22:53:00,2.45016,2.45032,2.44979,2.45002,27300000.0
2006-05-12 22:54:00,2.44956,2.45053,2.44956,2.4505,42900000.0
2006-05-12 22:55:00,2.45023,2.45067,2.44992,2.44992,38400000.0
2006-05-12 22:56:00,2.44927,2.44982,2.44874,2.44936,100800000.0
2006-05-12 22:58:00,2.44997,2.45039,2.44965,2.44989,42900000.0
2006-05-14 23:51:00,2.44867,2.44901,2.44803,2.44819,15600000.0
2006-05-14 23:53:00,2.44691,2.44739,2.44684,2.44688,21800000.0
2006-05-14 23:54:00,2.44698,2.44741,2.44691,2.44731,39000000.0
2006-05-14 23:59:00,2.44721,2.44751,2.44655,2.44658,74100000.0
2006-05-15 00:00:00,2.44773,2.44773,2.44706,2.44716,42900000.0
2006-05-15 00:01:00,2.44737,2.44809,2.44737,2.44809,30900000.0
2006-05-15 00:02:00,2.44739,2.44806,2.447,2.44806,39000000.0
2006-05-15 00:03:00,2.44785,2.44832,2.44766,2.44806,31200000.0
2006-05-15 00:04:00,2.44803,2.44831,2.44732,2.44744,27300000.0
2006-05-15 00:05:00,2.44744,2.44779,2.44714,2.44745,39000000.0
2006-05-15 00:06:00,2.4473,2.44793,2.44685,2.44697,35100000.0
2006-05-15 00:07:00,2.44772,2.44786,2.44676,2.44716,27000000.0
2006-05-15 00:08:00,2.44778,2.44795,2.44696,2.44762,27300000.0
2006-05-15 00:09:00,2.44767,2.4484,2.44745,2.44772,42900000.0
2006-05-15 00:10:00,2.44806,2.44806,2.44736,2.44772,31200000.0
2006-05-15 00:11:00,2.4489,2.4498,2.44879,2.4494,30600000.0
2006-05-15 00:12:00,2.44943,2.45009,2.44943,2.4497,24400000.0
2006-05-15 00:13:00,2.45046,2.45063,2.45003,2.45044,24700000.0
2006-05-15 00:14:00,2.45063,2.45167,2.4504,2.45127,31200000.0
2006-05-15 00:15:00,2.45207,2.45355,2.45201,2.45276,25700000.0
2006-05-15 00:16:00,2.45365,2.45471,2.45329,2.45471,31200000.0
2006-05-15 00:17:00,2.45493,2.45556,2.4543,2.45499,31200000.0
2006-05-15 00:18:00,2.45553,2.45611,2.45553,2.45599,27300000.0
2006-05-15 00:19:00,2.45581,2.45653,2.45581,2.45624,39000000.0
2006-05-15 00:20:00,2.45558,2.45612,2.45548,2.45596,27300000.0
2006-05-15 00:21:00,2.45563,2.45628,2.45533,2.45596,19500000.0
2006-05-15 00:22:00,2.45611,2.45611,2.45466,2.45508,62400000.0
2006-05-15 00:23:00,2.45619,2.45704,2.45619,2.45687,31200000.0
2006-05-15 00:24:00,2.45757,2.45986,2.4575,2.45949,39000000.0
2006-05-15 00:25:00,2.45968,2.46068,2.4595,2.46068,27300000.0
2006-05-15 00:26:00,2.46038,2.46241,2.46038,2.46241,27300000.0
2006-05-15 00:27:00,2.46246,2.46246,2.45932,2.45932,27300000.0
2006-05-15 00:28:00,2.45928,2.45976,2.45905,2.45919,39000000.0
2006-05-15 00:29:00,2.4594,2.45987,2.45923,2.45955,27300000.0
2006-05-15 00:30:00,2.45943,2.46009,2.45928,2.45974,39000000.0
2006-05-15 00:31:00,2.45983,2.46015,2.45953,2.45976,34800000.0
2006-05-15 00:32:00,2.4596,2.4602,2.4596,2.46002,27300000.0
2006-05-15 00:33:00,2.45952,2.46037,2.45952,2.46004,31200000.0
2006-05-15 00:34:00,2.46009,2.4604,2.45978,2.46013,30900000.0
2006-05-15 00:35:00,2.46045,2.46063,2.45992,2.46037,27300000.0
2006-05-15 00:36:00,2.46057,2.46073,2.46017,2.46035,42900000.0
2006-05-15 00:37:00,2.46002,2.46048,2.45971,2.46004,31200000.0
2006-05-15 00:39:00,2.46037,2.46037,2.45968,2.45968,35100000.0
2006-05-15 00:40:00,2.45971,2.46004,2.45936,2.45947,35100000.0
2006-05-15 00:42:00,2.45979,2.46004,2.45923,2.45951,78000000.0
2006-05-15 00:44:00,2.46006,2.46066,2.45996,2.46032,30600000.0
2006-05-15 00:45:00,2.4605,2.46084,2.45997,2.46003,35100000.0
2006-05-15 00:46:00,2.46135,2.46135,2.46022,2.46045,42600000.0
2006-05-15 00:48:00,2.4607,2.46072,2.46,2.46,39000000.0
2006-05-15 00:49:00,2.46041,2.46048,2.45977,2.46007,31200000.0
2006-05-15 00:50:00,2.45928,2.45968,2.45816,2.45822,66300000.0
2006-05-15 00:51:00,2.458,2.45842,2.45771,2.45771,27300000.0
2006-05-15 00:52:00,2.45653,2.45825,2.45653,2.45825,54600000.0
2006-05-15 00:53:00,2.45851,2.45851,2.45762,2.4578,34800000.0
2006-05-15 00:54:00,2.45742,2.45779,2.45716,2.45739,31200000.0
2006-05-15 00:55:00,2.4571,2.45765,2.45671,2.4571,31200000.0
2006-05-15 00:56:00,2.45765,2.45767,2.45662,2.45684,69600000.0
2006-05-15 00:57:00,2.45677,2.45716,2.45601,2.45712,46800000.0
2006-05-15 00:58:00,2.45725,2.45725,2.45661,2.45677,42900000.0
2006-05-15 00:59:00,2.45667,2.45684,2.4559,2.45601,116100000.0
2006-05-15 01:00:00,2.45622,2.45687,2.4557,2.45648,155700000.0
2006-05-15 01:01:00,2.45683,2.45718,2.4567,2.45702,27300000.0
2006-05-15 01:02:00,2.45685,2.45704,2.45626,2.45638,89700000.0
2006-05-15 01:03:00,2.45697,2.4575,2.45658,2.45707,39000000.0
2006-05-15 01:05:00,2.45764,2.45786,2.45728,2.45728,42600000.0
2006-05-15 01:06:00,2.45734,2.4579,2.45715,2.45753,35100000.0
2006-05-15 01:07:00,2.4575,2.45784,2.45725,2.45751,31200000.0
2006-05-15 01:08:00,2.45787,2.45792,2.45725,2.45755,27300000.0
2006-05-15 01:09:00,2.45853,2.45916,2.45823,2.45838,27000000.0
2006-05-15 01:10:00,2.45888,2.4597,2.45885,2.45936,29900000.0
2006-05-15 01:11:00,2.45991,2.46008,2.45951,2.45951,31200000.0
2006-05-15 01:12:00,2.45987,2.46065,2.45987,2.46037,35100000.0
2006-05-15 01:13:00,2.4597,2.46001,2.45948,2.45988,27300000.0
2006-05-15 01:14:00,2.45893,2.45959,2.45558,2.4569,42600000.0
2006-05-15 01:15:00,2.45915,2.45944,2.45879,2.45896,19500000.0
2006-05-15 01:16:00,2.45858,2.4586,2.45803,2.45803,27300000.0
2006-05-15 01:17:00,2.45888,2.45938,2.45878,2.45899,35100000.0
2006-05-15 01:18:00,2.45918,2.45944,2.45902,2.45914,31200000.0
2006-05-15 01:19:00,2.45962,2.45979,2.45911,2.45924,27000000.0
2006-05-15 01:20:00,2.45936,2.45936,2.45857,2.4586,30600000.0
2006-05-15 01:21:00,2.45918,2.45918,2.4585,2.45867,27300000.0
2006-05-15 01:22:00,2.45904,2.45904,2.45838,2.45867,42900000.0
2006-05-15 01:23:00,2.45864,2.45894,2.4583,2.45846,27300000.0
2006-05-15 01:24:00,2.45838,2.45863,2.45806,2.45824,31200000.0
2006-05-15 01:25:00,2.45792,2.45826,2.45744,2.45812,34500000.0
2006-05-15 01:26:00,2.45765,2.45824,2.4575,2.45787,50400000.0
2006-05-15 01:27:00,2.45783,2.45798,2.45734,2.45734,29900000.0
2006-05-15 01:28:00,2.45805,2.45823,2.45762,2.45794,27300000.0
2006-05-15 01:29:00,2.45808,2.4582,2.45765,2.45771,28600000.0
2006-05-15 01:30:00,2.4579,2.45827,2.45769,2.45794,35100000.0
2006-05-15 01:31:00,2.45799,2.45799,2.45728,2.45745,35100000.0
2006-05-15 01:32:00,2.45756,2.45791,2.45703,2.45778,73800000.0
2006-05-15 01:33:00,2.45757,2.45799,2.45728,2.45749,42600000.0
2006-05-15 01:34:00,2.45748,2.45784,2.45728,2.45755,58500000.0
2006-05-15 01:35:00,2.45791,2.45811,2.45741,2.45766,31200000.0
2006-05-15 01:36:00,2.45742,2.45742,2.45666,2.45699,42900000.0
2006-05-15 01:37:00,2.45747,2.45747,2.45684,2.45684,19500000.0
2006-05-15 01:38:00,2.45711,2.45711,2.45641,2.4566,27300000.0
2006-05-15 01:39:00,2.45677,2.45719,2.45626,2.45687,27300000.0
2006-05-15 01:40:00,2.45658,2.45703,2.45639,2.45657,27000000.0
2006-05-15 01:41:00,2.45649,2.4569,2.45623,2.45628,27300000.0
2006-05-15 01:42:00,2.45627,2.45669,2.45595,2.45598,42900000.0
2006-05-15 01:44:00,2.45648,2.45648,2.45586,2.45586,39000000.0
2006-05-15 01:45:00,2.45614,2.45663,2.45578,2.45627,46800000.0
2006-05-15 01:46:00,2.45639,2.45672,2.45568,2.45604,27300000.0
2006-05-15 01:47:00,2.45621,2.45668,2.45613,2.45668,31200000.0
2006-05-15 01:48:00,2.45626,2.45682,2.45626,2.4565,27300000.0
2006-05-15 01:49:00,2.4564,2.45686,2.4563,2.45683,27300000.0
2006-05-15 01:50:00,2.45661,2.45694,2.45618,2.45673,30900000.0
2006-05-15 01:51:00,2.45648,2.45686,2.45534,2.45552,58500000.0
2006-05-15 01:52:00,2.45512,2.4555,2.45483,2.45501,42900000.0
2006-05-15 01:53:00,2.45534,2.45554,2.4545,2.45479,27300000.0
2006-05-15 01:54:00,2.45485,2.45541,2.45485,2.45532,31200000.0
2006-05-15 01:55:00,2.45512,2.45556,2.45486,2.45518,50700000.0
2006-05-15 01:56:00,2.45497,2.45527,2.45454,2.45475,35100000.0
2006-05-15 01:57:00,2.45492,2.45542,2.45486,2.45513,39000000.0
2006-05-15 01:58:00,2.45487,2.45542,2.45484,2.45531,46800000.0
2006-05-15 01:59:00,2.45506,2.45543,2.45448,2.45484,27300000.0
2006-05-15 02:00:00,2.45439,2.45497,2.45438,2.45462,28600000.0
2006-05-15 02:01:00,2.45459,2.45552,2.45442,2.45515,27300000.0
2006-05-15 02:02:00,2.45525,2.4558,2.45518,2.45554,26000000.0
2006-05-15 02:03:00,2.45544,2.4562,2.45517,2.45575,31200000.0
2006-05-15 02:04:00,2.45601,2.45632,2.45568,2.45586,27300000.0
2006-05-15 02:05:00,2.4553,2.45604,2.4553,2.45604,31200000.0
2006-05-15 02:06:00,2.45574,2.45635,2.45548,2.456,27300000.0
2006-05-15 02:07:00,2.45666,2.45666,2.45592,2.45605,31200000.0
2006-05-15 02:08:00,2.45658,2.45658,2.45573,2.45603,39000000.0
2006-05-15 02:09:00,2.45663,2.45663,2.4552,2.4552,31200000.0
2006-05-15 02:10:00,2.45515,2.45578,2.45501,2.45525,31200000.0
2006-05-15 02:11:00,2.45521,2.45545,2.45476,2.45515,31200000.0
2006-05-15 02:13:00,2.45513,2.45513,2.45455,2.45456,42900000.0
2006-05-15 02:14:00,2.45491,2.45577,2.45462,2.45577,38400000.0
2006-05-15 02:15:00,2.45557,2.45674,2.45532,2.4563,31200000.0
2006-05-15 02:16:00,2.45643,2.45678,2.45586,2.45618,27300000.0
2006-05-15 02:17:00,2.45611,2.45644,2.4554,2.45542,31200000.0
2006-05-15 02:18:00,2.45548,2.45567,2.45501,2.45512,30900000.0
2006-05-15 02:19:00,2.45537,2.45599,2.45533,2.45565,27300000.0
2006-05-15 02:20:00,2.45639,2.45653,2.45602,2.4562,27300000.0
2006-05-15 02:21:00,2.45635,2.4568,2.45611,2.45646,27300000.0
2006-05-15 02:22:00,2.45659,2.45699,2.45636,2.45647,27300000.0
2006-05-15 02:23:00,2.45666,2.45701,2.45603,2.45629,35100000.0
2006-05-15 02:24:00,2.45666,2.45698,2.45626,2.4563,27300000.0
2006-05-15 02:25:00,2.45623,2.45635,2.45559,2.45586,34800000.0
2006-05-15 02:26:00,2.45629,2.45629,2.45559,2.45559,27300000.0
2006-05-15 02:27:00,2.45615,2.45651,2.45567,2.45624,39000000.0
2006-05-15 02:28:00,2.45643,2.45686,2.45629,2.45644,27300000.0
2006-05-15 02:29:00,2.45643,2.45676,2.45593,2.45595,35100000.0
2006-05-15 02:30:00,2.45675,2.45689,2.45597,2.45612,31200000.0
2006-05-15 02:31:00,2.45652,2.45652,2.45568,2.45596,27000000.0
2006-05-15 02:32:00,2.45578,2.45581,2.45529,2.45529,31200000.0
2006-05-15 02:33:00,2.45586,2.45586,2.45521,2.45561,42900000.0
2006-05-15 02:34:00,2.45512,2.45547,2.45443,2.45467,31200000.0
2006-05-15 02:35:00,2.45419,2.45468,2.45394,2.45468,31200000.0
2006-05-15 02:36:00,2.45498,2.45545,2.45471,2.45484,30900000.0
2006-05-15 02:37:00,2.45433,2.45471,2.45403,2.45458,27300000.0
2006-05-15 02:38:00,2.45451,2.45532,2.4542,2.4547,38700000.0
2006-05-15 02:39:00,2.45528,2.45565,2.45497,2.45552,31200000.0
2006-05-15 02:40:00,2.45505,2.45544,2.45461,2.45478,42900000.0
2006-05-15 02:41:00,2.45494,2.45494,2.45419,2.45447,35100000.0
2006-05-15 02:42:00,2.45489,2.45537,2.45482,2.45529,27000000.0
2006-05-15 02:43:00,2.45502,2.45539,2.45463,2.45539,27300000.0
2006-05-15 02:44:00,2.45507,2.45557,2.45497,2.45533,27300000.0
2006-05-15 02:45:00,2.45486,2.45576,2.45486,2.45576,35100000.0
2006-05-15 02:46:00,2.45583,2.45583,2.45509,2.45509,27300000.0
2006-05-15 02:48:00,2.45598,2.45625,2.45575,2.4561,27300000.0
2006-05-15 02:49:00,2.45594,2.45594,2.45531,2.45559,27300000.0
2006-05-15 02:50:00,2.4556,2.45593,2.45541,2.45547,27000000.0
2006-05-15 02:51:00,2.45558,2.45601,2.45538,2.45589,31200000.0
2006-05-15 02:52:00,2.45556,2.45584,2.45534,2.4558,26700000.0
2006-05-15 02:53:00,2.45561,2.45601,2.45537,2.45574,35100000.0
2006-05-15 02:54:00,2.45555,2.45631,2.45522,2.45556,31200000.0
2006-05-15 02:55:00,2.45727,2.45737,2.45658,2.45698,27300000.0
2006-05-15 02:56:00,2.45742,2.45795,2.45424,2.45537,27300000.0
2006-05-15 02:57:00,2.4582,2.45841,2.45783,2.45813,31200000.0
2006-05-15 02:58:00,2.45824,2.45856,2.45789,2.45841,27300000.0
2006-05-15 02:59:00,2.45822,2.45822,2.45754,2.45776,39000000.0
2006-05-15 03:00:00,2.45745,2.45777,2.45702,2.45721,27300000.0
2006-05-15 03:01:00,2.45708,2.45733,2.45671,2.45707,31200000.0
2006-05-15 03:02:00,2.4573,2.4573,2.45659,2.45671,31200000.0
2006-05-15 03:03:00,2.45675,2.45741,2.45643,2.45724,35100000.0
2006-05-15 03:04:00,2.45687,2.45745,2.45678,2.45715,28600000.0
2006-05-15 03:05:00,2.45728,2.45758,2.45688,2.45731,28600000.0
2006-05-15 03:06:00,2.45662,2.45692,2.45623,2.45641,35100000.0
2006-05-15 03:07:00,2.45608,2.45648,2.45587,2.45626,39000000.0
2006-05-15 03:08:00,2.45632,2.4565,2.45595,2.45618,27300000.0
2006-05-15 03:09:00,2.45662,2.45689,2.45617,2.4564,31200000.0
2006-05-15 03:10:00,2.45626,2.45662,2.45599,2.45621,42900000.0
2006-05-15 03:11:00,2.45597,2.4564,2.45574,2.4564,31200000.0
2006-05-15 03:12:00,2.45616,2.45658,2.45607,2.45624,31200000.0
2006-05-15 03:13:00,2.45595,2.45636,2.45561,2.45604,27300000.0
2006-05-15 03:14:00,2.45598,2.45634,2.45577,2.45622,39000000.0
2006-05-15 03:15:00,2.45609,2.45649,2.4559,2.45649,27300000.0
2006-05-15 03:17:00,2.45656,2.45659,2.45607,2.4563,31200000.0
2006-05-15 03:18:00,2.45684,2.45803,2.45684,2.45803,27300000.0
2006-05-15 03:19:00,2.45821,2.45821,2.4573,2.45751,42900000.0
2006-05-15 03:20:00,2.4574,2.45763,2.45712,2.45716,26000000.0
2006-05-15 03:21:00,2.45724,2.45768,2.45703,2.45765,42900000.0
2006-05-15 03:22:00,2.45757,2.45779,2.45713,2.45731,35100000.0
2006-05-15 03:23:00,2.45682,2.45716,2.45646,2.45651,27300000.0
2006-05-15 03:24:00,2.45603,2.45674,2.45597,2.45674,34800000.0
2006-05-15 03:25:00,2.45659,2.45677,2.45619,2.45642,31200000.0
2006-05-15 03:26:00,2.4566,2.45696,2.45604,2.45634,27300000.0
2006-05-15 03:27:00,2.45606,2.45636,2.45581,2.45636,35100000.0
2006-05-15 03:28:00,2.45601,2.45631,2.45548,2.45578,31200000.0
2006-05-15 03:29:00,2.45602,2.45603,2.45544,2.45544,31200000.0
2006-05-15 03:30:00,2.45576,2.45599,2.45522,2.45534,27000000.0
2006-05-15 03:31:00,2.45599,2.45646,2.4555,2.4557,39000000.0
2006-05-15 03:32:00,2.45603,2.45685,2.45594,2.45685,26700000.0
2006-05-15 03:33:00,2.45626,2.4569,2.45615,2.4569,38700000.0
2006-05-15 03:34:00,2.45679,2.45839,2.45669,2.45795,31200000.0
2006-05-15 03:35:00,2.45831,2.45856,2.45794,2.45838,38700000.0
2006-05-15 03:36:00,2.45811,2.45838,2.45757,2.45787,27000000.0
2006-05-15 03:37:00,2.45786,2.45803,2.4574,2.45765,27300000.0
2006-05-15 03:38:00,2.45771,2.45834,2.45749,2.45803,42900000.0
2006-05-15 03:39:00,2.45774,2.45802,2.45744,2.45782,31200000.0
2006-05-15 03:40:00,2.45737,2.45821,2.45735,2.45821,27300000.0
2006-05-15 03:41:00,2.4585,2.45876,2.45793,2.45814,27300000.0
2006-05-15 03:42:00,2.45777,2.45866,2.45777,2.45866,31200000.0
2006-05-15 03:43:00,2.45838,2.45876,2.45811,2.45863,35100000.0
2006-05-15 03:44:00,2.45869,2.45906,2.45849,2.45901,23400000.0
2006-05-15 03:45:00,2.45893,2.45907,2.45853,2.45865,26700000.0
2006-05-15 03:47:00,2.45894,2.45894,2.4579,2.45834,27300000.0
2006-05-15 03:48:00,2.45889,2.45928,2.45831,2.45871,27300000.0
2006-05-15 03:49:00,2.45765,2.45853,2.45716,2.45733,42600000.0
2006-05-15 03:50:00,2.4575,2.4577,2.45697,2.45736,42900000.0
2006-05-15 03:51:00,2.45758,2.45762,2.45705,2.45707,42900000.0
2006-05-15 03:52:00,2.4573,2.45741,2.45669,2.45707,31200000.0
2006-05-15 03:53:00,2.45715,2.4574,2.45689,2.4569,27300000.0
2006-05-15 03:54:00,2.45678,2.45722,2.45631,2.45657,31200000.0
2006-05-15 03:55:00,2.45661,2.45701,2.45627,2.45667,38400000.0
2006-05-15 03:56:00,2.45711,2.45711,2.45663,2.45664,27000000.0
2006-05-15 03:57:00,2.45671,2.45727,2.45668,2.45704,27300000.0
2006-05-15 03:58:00,2.45743,2.45798,2.45732,2.45797,31200000.0
2006-05-15 04:00:00,2.4579,2.45819,2.45764,2.45786,41000000.0
2006-05-15 04:01:00,2.45779,2.45817,2.45758,2.45779,37700000.0
2006-05-15 04:02:00,2.45791,2.45829,2.45768,2.45768,26000000.0
2006-05-15 04:03:00,2.45807,2.45822,2.45764,2.45787,27300000.0
2006-05-15 04:04:00,2.45803,2.4585,2.45764,2.45816,27300000.0
2006-05-15 04:05:00,2.45815,2.45881,2.45802,2.45858,31200000.0
2006-05-15 04:06:00,2.45831,2.4587,2.45817,2.45838,42900000.0
2006-05-15 04:07:00,2.45874,2.45897,2.45662,2.45867,27300000.0
2006-05-15 04:08:00,2.45891,2.45954,2.45891,2.45925,35100000.0
2006-05-15 04:09:00,2.45922,2.45924,2.45856,2.45863,27000000.0
2006-05-15 04:10:00,2.45907,2.45907,2.45835,2.45847,27300000.0
2006-05-15 04:11:00,2.45778,2.4581,2.45746,2.45783,27300000.0
2006-05-15 04:12:00,2.45747,2.45747,2.45676,2.45694,18200000.0
2006-05-15 04:13:00,2.4573,2.45773,2.45703,2.45733,42900000.0
2006-05-15 04:14:00,2.45776,2.45804,2.45727,2.45766,32500000.0
2006-05-15 04:15:00,2.4572,2.45794,2.45532,2.45736,27300000.0
2006-05-15 04:18:00,2.4576,2.45796,2.45711,2.45765,31200000.0
2006-05-15 04:21:00,2.45799,2.45863,2.45784,2.4583,31200000.0
2006-05-15 04:22:00,2.45831,2.45861,2.45755,2.45784,27300000.0
2006-05-15 04:23:00,2.45846,2.45856,2.45776,2.45829,27300000.0
2006-05-15 04:25:00,2.45861,2.45936,2.45861,2.45936,27300000.0
2006-05-15 04:26:00,2.45932,2.4597,2.45909,2.45939,42600000.0
2006-05-15 04:27:00,2.45914,2.45948,2.45888,2.45915,27300000.0
2006-05-15 04:28:00,2.45929,2.45981,2.45928,2.45961,35100000.0
2006-05-15 04:29:00,2.45946,2.45965,2.45892,2.45904,31200000.0
2006-05-15 04:30:00,2.45969,2.45991,2.45929,2.45943,31200000.0
2006-05-15 04:31:00,2.45955,2.46001,2.4595,2.45972,27300000.0
2006-05-15 04:32:00,2.45992,2.46148,2.45976,2.46053,27300000.0
2006-05-15 04:33:00,2.46175,2.46234,2.46131,2.46131,31200000.0
2006-05-15 04:34:00,2.46093,2.46207,2.46093,2.46207,35100000.0
2006-05-15 04:35:00,2.46219,2.46223,2.46153,2.46173,26700000.0
2006-05-15 04:36:00,2.46265,2.4652,2.46265,2.46475,27300000.0
2006-05-15 04:37:00,2.4657,2.46677,2.46511,2.46511,31200000.0
2006-05-15 04:38:00,2.46531,2.46547,2.46485,2.46486,24700000.0
2006-05-15 04:39:00,2.46424,2.46467,2.46394,2.46458,31200000.0
2006-05-15 04:40:00,2.46456,2.46462,2.46391,2.4641,35100000.0
2006-05-15 04:41:00,2.46417,2.46417,2.4635,2.4638,23400000.0
2006-05-15 04:42:00,2.46367,2.46399,2.46343,2.46394,24700000.0
2006-05-15 04:43:00,2.46397,2.4641,2.46343,2.46364,42600000.0
2006-05-15 04:44:00,2.46377,2.46407,2.46334,2.46334,31200000.0
2006-05-15 04:45:00,2.4634,2.46385,2.46327,2.46378,27300000.0
2006-05-15 04:46:00,2.46436,2.46595,2.46365,2.46545,27300000.0
2006-05-15 04:47:00,2.46623,2.46651,2.46587,2.46605,27300000.0
2006-05-15 04:48:00,2.46591,2.46638,2.46571,2.46615,42900000.0
2006-05-15 04:49:00,2.46602,2.46602,2.46528,2.46528,39000000.0
2006-05-15 04:50:00,2.46508,2.46566,2.46501,2.46564,42900000.0
2006-05-15 04:52:00,2.46528,2.4657,2.46515,2.46519,27000000.0
2006-05-15 04:53:00,2.46517,2.46574,2.4649,2.4654,27300000.0
2006-05-15 04:57:00,2.46529,2.46567,2.46475,2.46503,30900000.0
2006-05-15 04:58:00,2.46485,2.46515,2.46422,2.46456,31200000.0
2006-05-15 04:59:00,2.46458,2.46508,2.46436,2.46458,42900000.0
2006-05-15 05:00:00,2.46467,2.46507,2.46375,2.46388,31200000.0
2006-05-15 05:01:00,2.46412,2.46412,2.46339,2.46339,27000000.0
2006-05-15 05:02:00,2.46362,2.46393,2.46336,2.46338,27300000.0
2006-05-15 05:03:00,2.46282,2.46374,2.46282,2.46335,27300000.0
2006-05-15 05:04:00,2.46314,2.4636,2.46299,2.4636,31200000.0
2006-05-15 05:05:00,2.46324,2.46329,2.46275,2.46279,27300000.0
2006-05-15 05:06:00,2.46326,2.46326,2.46259,2.46297,35100000.0
2006-05-15 05:07:00,2.46327,2.46327,2.46248,2.46263,31200000.0
2006-05-15 05:08:00,2.46297,2.46361,2.46285,2.46331,27000000.0
2006-05-15 05:09:00,2.46359,2.4637,2.46302,2.46323,27300000.0
2006-05-15 05:10:00,2.46359,2.464,2.46327,2.4637,31200000.0
2006-05-15 05:11:00,2.46411,2.46451,2.46371,2.46402,39000000.0
2006-05-15 05:12:00,2.46444,2.46497,2.46408,2.46443,35100000.0
2006-05-15 05:13:00,2.46469,2.46477,2.4641,2.4644,42600000.0
2006-05-15 05:14:00,2.46412,2.46483,2.46367,2.46476,30900000.0
2006-05-15 05:15:00,2.46477,2.46477,2.46409,2.46425,27300000.0
2006-05-15 05:16:00,2.46438,2.4648,2.4641,2.46437,27300000.0
2006-05-15 05:17:00,2.46484,2.46534,2.46442,2.46462,38700000.0
2006-05-15 05:18:00,2.46489,2.46505,2.46417,2.46417,27300000.0
2006-05-15 05:19:00,2.46441,2.46483,2.46423,2.46449,27300000.0
2006-05-15 05:20:00,2.46456,2.4651,2.46428,2.46445,38700000.0
2006-05-15 05:21:00,2.46442,2.46477,2.46397,2.46407,27300000.0
2006-05-15 05:22:00,2.4642,2.46472,2.46407,2.46425,31200000.0
2006-05-15 05:23:00,2.46417,2.46451,2.46391,2.46413,27300000.0
2006-05-15 05:24:00,2.46442,2.46457,2.46399,2.46399,38700000.0
2006-05-15 05:25:00,2.46449,2.4646,2.46396,2.46422,27300000.0
2006-05-15 05:26:00,2.46416,2.46464,2.46381,2.46421,30900000.0
2006-05-15 05:27:00,2.46373,2.46412,2.46309,2.46337,42600000.0
2006-05-15 05:28:00,2.46336,2.46374,2.46316,2.46374,27000000.0
2006-05-15 05:29:00,2.46315,2.46356,2.46243,2.46269,31200000.0
2006-05-15 05:30:00,2.46238,2.46266,2.46199,2.46223,31200000.0
2006-05-15 05:31:00,2.4631,2.46349,2.46276,2.46321,30900000.0
2006-05-15 05:32:00,2.4633,2.46354,2.463,2.46344,39000000.0
2006-05-15 05:33:00,2.46318,2.46351,2.46274,2.46312,31200000.0
2006-05-15 05:34:00,2.46309,2.46348,2.4629,2.46304,30900000.0
2006-05-15 05:35:00,2.46129,2.46291,2.46111,2.46254,27300000.0
2006-05-15 05:36:00,2.46221,2.46264,2.46196,2.46223,35100000.0
2006-05-15 05:37:00,2.46226,2.46226,2.45975,2.46161,30900000.0
2006-05-15 05:38:00,2.46163,2.46203,2.46128,2.46171,29900000.0
2006-05-15 05:39:00,2.46168,2.462,2.46133,2.46158,27300000.0
2006-05-15 05:40:00,2.46144,2.46213,2.46144,2.46199,27300000.0
2006-05-15 05:41:00,2.46178,2.46181,2.4613,2.4613,31200000.0
2006-05-15 05:42:00,2.46176,2.46218,2.46143,2.46153,42900000.0
2006-05-15 05:43:00,2.46262,2.46271,2.46218,2.46219,27300000.0
2006-05-15 05:44:00,2.46218,2.46272,2.46214,2.46272,27000000.0
2006-05-15 05:45:00,2.46253,2.46265,2.46191,2.46212,27300000.0
2006-05-15 05:46:00,2.46233,2.46261,2.46199,2.46222,27000000.0
2006-05-15 05:47:00,2.4622,2.46252,2.46192,2.46235,27300000.0
2006-05-15 05:48:00,2.4624,2.46274,2.46189,2.4622,27300000.0
2006-05-15 05:49:00,2.46204,2.46248,2.46169,2.46244,27300000.0
2006-05-15 05:50:00,2.46218,2.46264,2.46211,2.46234,34800000.0
2006-05-15 05:51:00,2.46211,2.46251,2.46146,2.46251,39000000.0
2006-05-15 05:52:00,2.46216,2.46282,2.46205,2.46227,39000000.0
2006-05-15 05:53:00,2.46245,2.46283,2.4623,2.46257,31200000.0
2006-05-15 05:56:00,2.46263,2.46296,2.46241,2.46264,30900000.0
2006-05-15 05:57:00,2.46253,2.46305,2.46213,2.46257,31200000.0
2006-05-15 05:58:00,2.46281,2.46318,2.46244,2.46269,27300000.0
2006-05-15 06:01:00,2.46252,2.46276,2.4621,2.46215,31200000.0
2006-05-15 06:02:00,2.46248,2.46257,2.4617,2.46205,27300000.0
2006-05-15 06:03:00,2.46208,2.46235,2.46156,2.462,39000000.0
2006-05-15 06:04:00,2.46228,2.46259,2.4618,2.4621,30900000.0
2006-05-15 06:05:00,2.46149,2.46236,2.4613,2.46236,27300000.0
2006-05-15 06:06:00,2.46242,2.46249,2.46189,2.46191,29900000.0
2006-05-15 06:07:00,2.46212,2.46345,2.46,2.46155,42900000.0
2006-05-15 06:08:00,2.46227,2.4628,2.46206,2.4628,39000000.0
2006-05-15 06:09:00,2.46224,2.46273,2.46192,2.46233,31200000.0
2006-05-15 06:11:00,2.46217,2.4625,2.46187,2.46218,30900000.0
2006-05-15 06:13:00,2.4616,2.46195,2.46132,2.46195,42900000.0
2006-05-15 06:15:00,2.46166,2.46166,2.46095,2.46123,27000000.0
2006-05-15 06:17:00,2.46162,2.46166,2.46094,2.46107,27300000.0
2006-05-15 06:18:00,2.46094,2.46138,2.46084,2.46084,23400000.0
2006-05-15 06:19:00,2.46104,2.46153,2.46055,2.46153,42900000.0
2006-05-15 06:20:00,2.46126,2.46167,2.46093,2.46137,37700000.0
2006-05-15 06:21:00,2.46115,2.46179,2.46115,2.46153,27300000.0
2006-05-15 06:22:00,2.46141,2.46146,2.46097,2.46099,27300000.0
2006-05-15 06:23:00,2.46119,2.46165,2.46107,2.46136,30900000.0
2006-05-15 06:24:00,2.4616,2.46212,2.46122,2.46212,27300000.0
2006-05-15 06:25:00,2.46181,2.4623,2.46158,2.4618,30900000.0
2006-05-15 06:26:00,2.46155,2.46185,2.46125,2.46177,35100000.0
2006-05-15 06:27:00,2.46138,2.46171,2.46107,2.46125,27000000.0
2006-05-15 06:28:00,2.46119,2.46182,2.46115,2.46154,27300000.0
2006-05-15 06:29:00,2.4608,2.46167,2.46039,2.46167,23400000.0
2006-05-15 06:30:00,2.46201,2.46223,2.46159,2.46173,27300000.0
2006-05-15 06:31:00,2.46199,2.46231,2.46157,2.46192,39000000.0
2006-05-15 06:32:00,2.46195,2.46231,2.46159,2.46176,30900000.0
2006-05-15 06:33:00,2.46183,2.46219,2.46127,2.46135,35100000.0
2006-05-15 06:34:00,2.46204,2.46236,2.46179,2.46206,42600000.0
2006-05-15 06:35:00,2.46161,2.46189,2.46135,2.46155,34800000.0
2006-05-15 06:36:00,2.46139,2.46174,2.46119,2.46172,27300000.0
2006-05-15 06:37:00,2.46165,2.46165,2.46096,2.46113,27300000.0
2006-05-15 06:38:00,2.46097,2.46152,2.46094,2.46137,31200000.0
2006-05-15 06:39:00,2.46138,2.46138,2.46073,2.46073,19500000.0
2006-05-15 06:40:00,2.4608,2.4615,2.4608,2.46147,31200000.0
2006-05-15 06:41:00,2.46148,2.46221,2.46148,2.46221,31200000.0
2006-05-15 06:42:00,2.46181,2.46183,2.4611,2.4611,27300000.0
2006-05-15 06:43:00,2.46149,2.4615,2.46091,2.46091,27300000.0
2006-05-15 06:44:00,2.45895,2.46165,2.45785,2.46147,31200000.0
2006-05-15 06:45:00,2.46132,2.46161,2.46098,2.46116,42900000.0
2006-05-15 06:46:00,2.46134,2.46143,2.46096,2.46118,31200000.0
2006-05-15 06:47:00,2.46103,2.46165,2.46103,2.46147,27300000.0
2006-05-15 06:48:00,2.46128,2.46156,2.46098,2.46126,27000000.0
2006-05-15 06:49:00,2.46132,2.46154,2.46084,2.46096,31200000.0
2006-05-15 06:50:00,2.46136,2.46168,2.46099,2.4612,31200000.0
2006-05-15 06:51:00,2.46134,2.46183,2.4612,2.46147,31200000.0
2006-05-15 06:52:00,2.4617,2.46212,2.46132,2.46166,27300000.0
2006-05-15 06:55:00,2.46172,2.46172,2.46095,2.46122,31200000.0
2006-05-15 06:57:00,2.4612,2.4612,2.46047,2.46047,31200000.0
2006-05-15 06:59:00,2.46066,2.4608,2.46022,2.46029,27300000.0
2006-05-15 07:00:00,2.46082,2.46098,2.46039,2.46053,27300000.0
2006-05-15 07:01:00,2.46101,2.46107,2.4604,2.46056,39000000.0
2006-05-15 07:02:00,2.46091,2.46091,2.45995,2.45995,31200000.0
2006-05-15 07:03:00,2.46025,2.46057,2.45992,2.46,31200000.0
2006-05-15 07:05:00,2.46073,2.46075,2.46019,2.46033,27300000.0
2006-05-15 07:06:00,2.46015,2.46044,2.45989,2.46044,42600000.0
2006-05-15 07:07:00,2.46008,2.46045,2.45964,2.45991,35100000.0
2006-05-15 07:08:00,2.46002,2.46009,2.45954,2.45954,42900000.0
2006-05-15 07:09:00,2.45953,2.45981,2.4589,2.45951,27300000.0
2006-05-15 07:10:00,2.45951,2.45951,2.45891,2.459,31200000.0
2006-05-15 07:11:00,2.45949,2.45953,2.4585,2.4585,42900000.0
2006-05-15 07:12:00,2.45943,2.45992,2.45926,2.45992,27000000.0
2006-05-15 07:13:00,2.46013,2.46023,2.45944,2.45944,35100000.0
2006-05-15 07:14:00,2.46014,2.46018,2.45949,2.4596,31200000.0
2006-05-15 07:15:00,2.4593,2.45966,2.45904,2.45939,38700000.0
2006-05-15 07:16:00,2.45924,2.45967,2.45891,2.4594,27300000.0
2006-05-15 07:17:00,2.45891,2.4592,2.45856,2.45863,27000000.0
2006-05-15 07:18:00,2.45895,2.45896,2.45841,2.45841,31200000.0
2006-05-15 07:19:00,2.45871,2.45926,2.45857,2.45898,27300000.0
2006-05-15 07:20:00,2.45931,2.4605,2.45918,2.46009,31200000.0
2006-05-15 07:21:00,2.46036,2.46066,2.45997,2.46024,42900000.0
2006-05-15 07:22:00,2.46035,2.46035,2.45967,2.45968,35100000.0
2006-05-15 07:23:00,2.45981,2.46009,2.45954,2.45966,27300000.0
2006-05-15 07:24:00,2.46028,2.46028,2.45931,2.45931,31200000.0
2006-05-15 07:26:00,2.45946,2.4605,2.4594,2.46021,27300000.0
2006-05-15 07:27:00,2.46039,2.46051,2.45683,2.45683,31200000.0
2006-05-15 07:28:00,2.46016,2.46056,2.45976,2.46026,31200000.0
2006-05-15 07:29:00,2.46003,2.46048,2.45973,2.46012,31200000.0
2006-05-15 07:30:00,2.45983,2.46041,2.45956,2.46021,31200000.0
2006-05-15 07:33:00,2.45982,2.46079,2.45982,2.46079,35100000.0
2006-05-15 07:34:00,2.4608,2.46096,2.46034,2.46062,31200000.0
2006-05-15 07:35:00,2.46063,2.46097,2.46044,2.46094,27300000.0
2006-05-15 07:37:00,2.46033,2.46093,2.46023,2.46081,31200000.0
2006-05-15 07:38:00,2.46078,2.46105,2.46028,2.46098,29900000.0
2006-05-15 07:39:00,2.46052,2.46127,2.46052,2.46105,39000000.0
2006-05-15 07:40:00,2.4606,2.46095,2.45989,2.46027,35100000.0
2006-05-15 07:41:00,2.46017,2.46048,2.4598,2.46048,38700000.0
2006-05-15 07:43:00,2.46064,2.46115,2.46006,2.46054,27000000.0
2006-05-15 07:44:00,2.46115,2.46115,2.46025,2.46025,31200000.0
2006-05-15 07:45:00,2.46098,2.46135,2.46068,2.46096,34800000.0
2006-05-15 07:46:00,2.46092,2.46131,2.46056,2.46072,31200000.0
2006-05-15 07:47:00,2.46136,2.46136,2.46076,2.46082,27300000.0
2006-05-15 07:50:00,2.46077,2.46129,2.46054,2.46084,35100000.0
2006-05-15 07:53:00,2.4611,2.46122,2.46021,2.46061,35100000.0
2006-05-15 07:54:00,2.46108,2.46108,2.4598,2.4598,42900000.0
2006-05-15 07:55:00,2.46032,2.4607,2.45958,2.45987,31200000.0
2006-05-15 07:56:00,2.46007,2.46014,2.45935,2.45946,31200000.0
2006-05-15 07:57:00,2.46009,2.46036,2.45959,2.45987,27300000.0
2006-05-15 07:59:00,2.45979,2.46028,2.4597,2.46009,27300000.0
2006-05-15 08:00:00,2.45966,2.46035,2.45959,2.45989,27300000.0
2006-05-15 08:01:00,2.45941,2.46021,2.45941,2.45972,42900000.0
2006-05-15 08:02:00,2.45925,2.46109,2.45925,2.46071,35100000.0
2006-05-15 08:03:00,2.46123,2.46173,2.4609,2.46142,35100000.0
2006-05-15 08:04:00,2.46135,2.46184,2.46095,2.46128,39000000.0
2006-05-15 08:05:00,2.46146,2.46146,2.46085,2.46085,27300000.0
2006-05-15 08:06:00,2.46114,2.46151,2.46079,2.46151,39000000.0
2006-05-15 08:07:00,2.46114,2.46162,2.46092,2.46133,31200000.0
2006-05-15 08:08:00,2.46066,2.46105,2.46031,2.46061,27300000.0
2006-05-15 08:09:00,2.46004,2.4604,2.45983,2.45988,27300000.0
2006-05-15 08:10:00,2.45975,2.46005,2.45947,2.45985,35100000.0
2006-05-15 08:11:00,2.45819,2.45964,2.4567,2.45815,27300000.0
2006-05-15 08:12:00,2.45909,2.45952,2.45895,2.45917,31200000.0
2006-05-15 08:13:00,2.4598,2.46029,2.45976,2.46003,27300000.0
2006-05-15 08:14:00,2.46004,2.4603,2.45964,2.45986,31200000.0
2006-05-15 08:15:00,2.46016,2.46028,2.45953,2.45974,27300000.0
2006-05-15 08:16:00,2.45999,2.4601,2.45916,2.4597,42900000.0
2006-05-15 08:17:00,2.45985,2.46005,2.45928,2.45975,27300000.0
2006-05-15 08:18:00,2.45997,2.45997,2.45932,2.45954,31200000.0
2006-05-15 08:19:00,2.46022,2.46226,2.46017,2.46187,31200000.0
2006-05-15 08:20:00,2.46232,2.4628,2.46201,2.46247,38700000.0
2006-05-15 08:21:00,2.46264,2.46372,2.46234,2.46292,27300000.0
2006-05-15 08:22:00,2.46424,2.46449,2.46345,2.46345,27300000.0
2006-05-15 08:23:00,2.46408,2.46435,2.46372,2.46396,31200000.0
2006-05-15 08:24:00,2.46432,2.46619,2.46424,2.46619,27300000.0
2006-05-15 08:25:00,2.46607,2.46649,2.46501,2.46509,35100000.0
2006-05-15 08:26:00,2.46461,2.46501,2.46424,2.46481,27300000.0
2006-05-15 08:27:00,2.46425,2.46445,2.46362,2.46374,31200000.0
2006-05-15 08:28:00,2.46307,2.46385,2.463,2.46349,31200000.0
2006-05-15 08:29:00,2.46414,2.46458,2.46379,2.46421,27300000.0
2006-05-15 08:30:00,2.46444,2.46444,2.46379,2.46379,30600000.0
2006-05-15 08:31:00,2.4643,2.46481,2.46402,2.46456,35100000.0
2006-05-15 08:32:00,2.46442,2.46442,2.46321,2.46335,42900000.0
2006-05-15 08:33:00,2.46337,2.46337,2.46275,2.46293,31200000.0
2006-05-15 08:34:00,2.46244,2.46378,2.46244,2.46378,35100000.0
2006-05-15 08:35:00,2.4629,2.46344,2.46113,2.46138,42900000.0
2006-05-15 08:36:00,2.46148,2.46199,2.46104,2.46138,31200000.0
2006-05-15 08:37:00,2.46146,2.46272,2.46146,2.46272,27300000.0
2006-05-15 08:38:00,2.46319,2.46346,2.46261,2.46282,42900000.0
2006-05-15 08:39:00,2.46325,2.4636,2.46264,2.46315,39000000.0
2006-05-15 08:40:00,2.46355,2.46362,2.46302,2.46311,26700000.0
2006-05-15 08:41:00,2.46358,2.46448,2.46358,2.46448,39000000.0
2006-05-15 08:42:00,2.46464,2.46515,2.46433,2.46471,30900000.0
2006-05-15 08:43:00,2.46569,2.46599,2.46537,2.46558,39000000.0
2006-05-15 08:44:00,2.46699,2.46816,2.46694,2.4678,31200000.0
2006-05-15 08:45:00,2.46801,2.46801,2.46722,2.46722,42900000.0
2006-05-15 08:46:00,2.46745,2.46745,2.46681,2.46714,23400000.0
2006-05-15 08:47:00,2.46719,2.46783,2.46678,2.46715,31200000.0
2006-05-15 08:48:00,2.46763,2.46804,2.46715,2.46728,27300000.0
2006-05-15 08:49:00,2.46749,2.46818,2.46736,2.4679,27300000.0
2006-05-15 08:50:00,2.468,2.46846,2.46782,2.4681,39000000.0
2006-05-15 08:51:00,2.46826,2.46883,2.46766,2.46849,27300000.0
2006-05-15 08:52:00,2.46887,2.46913,2.46845,2.46879,31200000.0
2006-05-15 08:53:00,2.46842,2.46898,2.46806,2.46871,39000000.0
2006-05-15 08:54:00,2.46853,2.4687,2.46808,2.46818,42600000.0
2006-05-15 08:55:00,2.46871,2.46932,2.46862,2.46902,31200000.0
2006-05-15 08:56:00,2.4692,2.46992,2.46675,2.46927,31200000.0
2006-05-15 08:57:00,2.47039,2.47039,2.46934,2.46934,31200000.0
2006-05-15 08:58:00,2.46999,2.47029,2.46956,2.46996,27300000.0
2006-05-15 08:59:00,2.46974,2.47029,2.46936,2.47002,31200000.0
2006-05-15 09:00:00,2.47009,2.47009,2.46945,2.46977,27300000.0
2006-05-15 09:01:00,2.47008,2.47018,2.46957,2.46972,27300000.0
2006-05-15 09:02:00,2.46925,2.46972,2.46912,2.4695,31200000.0
2006-05-15 09:03:00,2.46911,2.46954,2.4682,2.46822,39000000.0
2006-05-15 09:05:00,2.46866,2.46904,2.4685,2.46873,31200000.0
2006-05-15 09:06:00,2.46904,2.46949,2.46863,2.46863,35100000.0
2006-05-15 09:07:00,2.46817,2.46897,2.46817,2.4687,27000000.0
2006-05-15 09:08:00,2.46856,2.46924,2.46843,2.46924,35100000.0
2006-05-15 09:09:00,2.46884,2.46916,2.46863,2.46898,27000000.0
2006-05-15 09:10:00,2.46931,2.46944,2.46886,2.46891,31200000.0
2006-05-15 09:11:00,2.46833,2.46914,2.4681,2.46885,27300000.0
2006-05-15 09:12:00,2.46888,2.4693,2.4684,2.4688,35100000.0
2006-05-15 09:13:00,2.46856,2.46914,2.46854,2.46894,27300000.0
2006-05-15 09:14:00,2.46878,2.46908,2.46846,2.46863,27300000.0
2006-05-15 09:15:00,2.46755,2.46822,2.46749,2.46785,27300000.0
2006-05-15 09:16:00,2.46762,2.46808,2.46734,2.46771,31200000.0
2006-05-15 09:17:00,2.46785,2.4682,2.46703,2.4673,27300000.0
2006-05-15 09:18:00,2.46766,2.46831,2.46755,2.46798,30900000.0
2006-05-15 09:19:00,2.46771,2.4683,2.46767,2.4683,42900000.0
2006-05-15 09:20:00,2.46797,2.46824,2.46759,2.46782,31200000.0
2006-05-15 09:21:00,2.46788,2.46831,2.46769,2.46803,27300000.0
2006-05-15 09:22:00,2.46723,2.46826,2.46713,2.46792,27300000.0
2006-05-15 09:23:00,2.46823,2.4685,2.46778,2.46817,27300000.0
2006-05-15 09:24:00,2.46814,2.46898,2.46794,2.46898,42600000.0
2006-05-15 09:25:00,2.46874,2.46924,2.46818,2.4689,30900000.0
2006-05-15 09:26:00,2.46887,2.46927,2.4681,2.46837,42900000.0
2006-05-15 09:27:00,2.46844,2.46875,2.468,2.4684,42900000.0
2006-05-15 09:28:00,2.46802,2.46825,2.46752,2.46797,31200000.0
2006-05-15 09:29:00,2.468,2.46906,2.468,2.46906,31200000.0
2006-05-15 09:30:00,2.46876,2.46953,2.46876,2.46918,27300000.0
2006-05-15 09:31:00,2.46925,2.46967,2.46909,2.46957,27300000.0
2006-05-15 09:32:00,2.46963,2.4701,2.46953,2.47003,27300000.0
2006-05-15 09:33:00,2.46969,2.47065,2.46969,2.4706,30900000.0
2006-05-15 09:34:00,2.47033,2.47063,2.47009,2.4704,27300000.0
2006-05-15 09:35:00,2.4708,2.47159,2.47059,2.47122,38700000.0
2006-05-15 09:36:00,2.47175,2.47253,2.4716,2.47224,27300000.0
2006-05-15 09:37:00,2.47231,2.47273,2.47143,2.47164,38700000.0
2006-05-15 09:38:00,2.47101,2.47161,2.47065,2.47123,31200000.0
2006-05-15 09:39:00,2.47095,2.47097,2.47014,2.47014,26700000.0
2006-05-15 09:40:00,2.47032,2.4704,2.46971,2.46983,27300000.0
2006-05-15 09:41:00,2.47047,2.47103,2.46983,2.47103,30900000.0
2006-05-15 09:42:00,2.47108,2.47112,2.47033,2.47067,31200000.0
2006-05-15 09:43:00,2.47093,2.47136,2.47064,2.47123,27300000.0
2006-05-15 09:44:00,2.47078,2.47113,2.46971,2.46984,31200000.0
2006-05-15 09:45:00,2.47018,2.47066,2.46989,2.46995,27300000.0
2006-05-15 09:46:00,2.47191,2.47194,2.47116,2.47121,27300000.0
2006-05-15 09:47:00,2.47123,2.47147,2.4709,2.47138,27300000.0
2006-05-15 09:48:00,2.47147,2.47164,2.47108,2.47111,35100000.0
2006-05-15 09:49:00,2.47137,2.47191,2.471,2.47121,35100000.0
2006-05-15 09:50:00,2.47115,2.47117,2.47054,2.47054,31200000.0
2006-05-15 09:51:00,2.47106,2.47182,2.471,2.47182,38700000.0
2006-05-15 09:52:00,2.47135,2.47171,2.47106,2.47114,27300000.0
2006-05-15 09:53:00,2.47141,2.47141,2.46899,2.47077,27000000.0
2006-05-15 09:54:00,2.47065,2.47135,2.47051,2.47118,38700000.0
2006-05-15 09:55:00,2.47055,2.471,2.47014,2.47038,27300000.0
2006-05-15 09:56:00,2.47023,2.47096,2.47015,2.47068,27300000.0
2006-05-15 09:57:00,2.47035,2.47077,2.46969,2.47045,27000000.0
2006-05-15 09:58:00,2.47046,2.471,2.4702,2.47035,27300000.0
2006-05-15 09:59:00,2.47099,2.47186,2.47092,2.47186,42900000.0
2006-05-15 10:00:00,2.47146,2.47187,2.47108,2.47187,42600000.0
2006-05-15 10:01:00,2.47173,2.47206,2.47102,2.47128,31200000.0
2006-05-15 10:02:00,2.471,2.47162,2.47098,2.47158,35100000.0
2006-05-15 10:03:00,2.47165,2.47165,2.47091,2.47122,31200000.0
2006-05-15 10:04:00,2.47081,2.47126,2.47015,2.47067,39000000.0
2006-05-15 10:05:00,2.47211,2.47474,2.47157,2.47418,27300000.0
2006-05-15 10:06:00,2.47399,2.47446,2.47375,2.47382,31200000.0
2006-05-15 10:07:00,2.47276,2.47341,2.47063,2.47063,27300000.0
2006-05-15 10:08:00,2.47161,2.47416,2.47149,2.47372,30600000.0
2006-05-15 10:09:00,2.47409,2.47448,2.47357,2.47372,42600000.0
2006-05-15 10:10:00,2.47382,2.47448,2.4737,2.47431,27300000.0
2006-05-15 10:11:00,2.47395,2.47466,2.47373,2.47466,30600000.0
2006-05-15 10:12:00,2.47536,2.47536,2.47467,2.475,26700000.0
2006-05-15 10:13:00,2.47494,2.47577,2.47487,2.47542,31200000.0
2006-05-15 10:14:00,2.47489,2.47544,2.4741,2.47444,27300000.0
2006-05-15 10:15:00,2.47467,2.47501,2.47405,2.47437,39000000.0
2006-05-15 10:16:00,2.47324,2.4735,2.47289,2.47306,42900000.0
2006-05-15 10:17:00,2.47243,2.47292,2.47219,2.4726,31200000.0
2006-05-15 10:18:00,2.47162,2.47238,2.4712,2.47237,42900000.0
2006-05-15 10:19:00,2.47195,2.47229,2.47076,2.47076,38700000.0
2006-05-15 10:20:00,2.47139,2.47175,2.47114,2.47167,27300000.0
2006-05-15 10:21:00,2.47143,2.47267,2.47121,2.47222,39000000.0
2006-05-15 10:22:00,2.47242,2.47242,2.47089,2.47129,27300000.0
2006-05-15 10:23:00,2.47171,2.47194,2.47118,2.47135,42600000.0
2006-05-15 10:24:00,2.47132,2.47198,2.47115,2.47165,35100000.0
2006-05-15 10:25:00,2.4717,2.47204,2.47116,2.47145,39000000.0
2006-05-15 10:26:00,2.47124,2.47161,2.47094,2.47127,27300000.0
2006-05-15 10:27:00,2.47185,2.47185,2.47108,2.47108,38700000.0
2006-05-15 10:28:00,2.47117,2.4722,2.47117,2.4722,27300000.0
2006-05-15 10:29:00,2.47264,2.47266,2.47208,2.47237,31200000.0
2006-05-15 10:30:00,2.47267,2.47391,2.47249,2.47352,42900000.0
2006-05-15 10:31:00,2.47452,2.47502,2.47372,2.47376,39000000.0
2006-05-15 10:32:00,2.47326,2.47382,2.47303,2.47344,35100000.0
2006-05-15 10:33:00,2.47434,2.47546,2.47434,2.47546,27300000.0
2006-05-15 10:34:00,2.47558,2.47603,2.47505,2.47524,27000000.0
2006-05-15 10:35:00,2.47515,2.47577,2.47481,2.47534,31200000.0
2006-05-15 10:36:00,2.47488,2.47536,2.47361,2.47374,39000000.0
2006-05-15 10:37:00,2.47325,2.47373,2.47307,2.47355,31200000.0
2006-05-15 10:38:00,2.4733,2.47364,2.47275,2.47276,27300000.0
2006-05-15 10:39:00,2.47249,2.4731,2.47235,2.47294,27300000.0
2006-05-15 10:40:00,2.47216,2.47284,2.47216,2.47258,30900000.0
2006-05-15 10:41:00,2.4724,2.47377,2.4724,2.47331,42900000.0
2006-05-15 10:42:00,2.47336,2.4736,2.47299,2.47335,27000000.0
2006-05-15 10:43:00,2.47353,2.47353,2.47263,2.47281,27300000.0
2006-05-15 10:44:00,2.47301,2.4743,2.47283,2.47357,39000000.0
2006-05-15 10:45:00,2.4745,2.47451,2.47359,2.47375,39000000.0
2006-05-15 10:46:00,2.47337,2.47376,2.47299,2.47345,42900000.0
2006-05-15 10:47:00,2.4741,2.47415,2.47274,2.47296,37700000.0
2006-05-15 10:48:00,2.47261,2.47369,2.47261,2.47342,27300000.0
2006-05-15 10:49:00,2.47328,2.47391,2.47306,2.4734,31200000.0
2006-05-15 10:50:00,2.47256,2.47323,2.47251,2.47283,31200000.0
2006-05-15 10:51:00,2.4725,2.47288,2.47175,2.47222,31200000.0
2006-05-15 10:52:00,2.47239,2.47239,2.4714,2.4714,31200000.0
2006-05-15 10:53:00,2.47135,2.47189,2.47135,2.47187,31200000.0
2006-05-15 10:54:00,2.47153,2.47183,2.47105,2.47145,31200000.0
2006-05-15 10:55:00,2.4711,2.47171,2.47099,2.47135,27300000.0
2006-05-15 10:56:00,2.47148,2.47194,2.47134,2.47161,31200000.0
2006-05-15 10:57:00,2.47142,2.47212,2.47006,2.4711,35100000.0
2006-05-15 10:58:00,2.47146,2.47181,2.47101,2.47148,39000000.0
2006-05-15 10:59:00,2.47178,2.47314,2.47178,2.47282,27300000.0
2006-05-15 11:00:00,2.47315,2.4738,2.47285,2.4735,39000000.0
2006-05-15 11:01:00,2.47346,2.47486,2.47346,2.47486,42900000.0
2006-05-15 11:02:00,2.47511,2.47517,2.47401,2.47401,27300000.0
2006-05-15 11:03:00,2.47322,2.47353,2.47233,2.47323,35100000.0
2006-05-15 11:04:00,2.47318,2.47342,2.47284,2.47286,31200000.0
2006-05-15 11:05:00,2.47315,2.47349,2.47294,2.47317,27300000.0
2006-05-15 11:06:00,2.47291,2.47364,2.47269,2.47364,27300000.0
2006-05-15 11:07:00,2.47352,2.47375,2.47301,2.47301,39000000.0
2006-05-15 11:08:00,2.47304,2.47357,2.4729,2.47329,31200000.0
2006-05-15 11:09:00,2.47274,2.4732,2.47244,2.4729,42900000.0
2006-05-15 11:10:00,2.47271,2.47271,2.4715,2.47212,38700000.0
2006-05-15 11:11:00,2.47225,2.4728,2.47204,2.47278,31200000.0
2006-05-15 11:12:00,2.47258,2.4732,2.47234,2.47285,27300000.0
2006-05-15 11:13:00,2.47319,2.47358,2.47292,2.47343,27300000.0
2006-05-15 11:14:00,2.47289,2.47324,2.47261,2.47288,39000000.0
2006-05-15 11:15:00,2.47279,2.4732,2.47193,2.47196,31200000.0
2006-05-15 11:16:00,2.47185,2.47192,2.47088,2.47088,27300000.0
2006-05-15 11:17:00,2.47066,2.47098,2.4699,2.47027,31200000.0
2006-05-15 11:18:00,2.46998,2.47032,2.46966,2.46973,31200000.0
2006-05-15 11:19:00,2.47004,2.47031,2.4698,2.47026,27300000.0
2006-05-15 11:20:00,2.46985,2.47035,2.4696,2.47027,31200000.0
2006-05-15 11:21:00,2.4701,2.47056,2.46992,2.47025,27300000.0
2006-05-15 11:22:00,2.47007,2.47041,2.46968,2.4704,31200000.0
2006-05-15 11:24:00,2.47029,2.47036,2.46956,2.46986,27000000.0
2006-05-15 11:25:00,2.47029,2.47038,2.46991,2.47012,31200000.0
2006-05-15 11:26:00,2.46988,2.47032,2.46965,2.46998,31200000.0
2006-05-15 11:27:00,2.46991,2.47037,2.46975,2.47015,35100000.0
2006-05-15 11:28:00,2.47048,2.47048,2.46969,2.46982,31200000.0
2006-05-15 11:29:00,2.46967,2.47017,2.46947,2.46972,30900000.0
2006-05-15 11:30:00,2.4696,2.47007,2.46932,2.47002,35100000.0
2006-05-15 11:31:00,2.46926,2.46978,2.46921,2.46939,31200000.0
2006-05-15 11:32:00,2.46961,2.47027,2.46946,2.46995,35100000.0
2006-05-15 11:33:00,2.46973,2.47048,2.46969,2.47021,42900000.0
2006-05-15 11:34:00,2.47043,2.47093,2.47009,2.47037,31200000.0
2006-05-15 11:35:00,2.47057,2.47113,2.47042,2.47085,31200000.0
2006-05-15 11:37:00,2.47106,2.47137,2.47078,2.47122,38700000.0
2006-05-15 11:38:00,2.47042,2.4711,2.47031,2.47074,27300000.0
2006-05-15 11:39:00,2.47048,2.4713,2.47035,2.4713,30900000.0
2006-05-15 11:40:00,2.47164,2.47197,2.47128,2.4714,31200000.0
2006-05-15 11:41:00,2.4713,2.47195,2.47108,2.47195,30900000.0
2006-05-15 11:42:00,2.47198,2.47248,2.47174,2.4721,31200000.0
2006-05-15 11:43:00,2.4721,2.47235,2.47149,2.47186,30900000.0
2006-05-15 11:44:00,2.47162,2.47218,2.47147,2.47218,30900000.0
2006-05-15 11:45:00,2.47193,2.47224,2.47166,2.47224,31200000.0
2006-05-15 11:46:00,2.47188,2.4722,2.47147,2.47167,27000000.0
2006-05-15 11:47:00,2.47197,2.47207,2.47157,2.47174,42900000.0
2006-05-15 11:48:00,2.47188,2.47237,2.47188,2.47225,27300000.0
2006-05-15 11:49:00,2.4721,2.4721,2.4712,2.47146,42900000.0
2006-05-15 11:50:00,2.47204,2.4731,2.4719,2.4731,39000000.0
2006-05-15 11:51:00,2.4731,2.47351,2.47288,2.47323,27000000.0
2006-05-15 11:52:00,2.47326,2.47361,2.47306,2.4731,27300000.0
2006-05-15 11:53:00,2.47299,2.47346,2.47284,2.47318,23400000.0
2006-05-15 11:54:00,2.47278,2.47303,2.4725,2.47282,31200000.0
2006-05-15 11:55:00,2.4722,2.47262,2.47158,2.47172,42600000.0
2006-05-15 11:56:00,2.47109,2.47186,2.47109,2.47167,27300000.0
2006-05-15 11:57:00,2.47154,2.47184,2.47114,2.47116,35100000.0
2006-05-15 11:58:00,2.47106,2.47187,2.47106,2.47164,27000000.0
2006-05-15 11:59:00,2.4707,2.47136,2.47063,2.47136,30900000.0
2006-05-15 12:00:00,2.47112,2.47164,2.47106,2.47132,42900000.0
2006-05-15 12:01:00,2.47082,2.47145,2.47073,2.47099,27300000.0
2006-05-15 12:02:00,2.47095,2.47124,2.47037,2.47098,35100000.0
2006-05-15 12:03:00,2.47084,2.47095,2.47006,2.47017,39000000.0
2006-05-15 12:04:00,2.47107,2.47185,2.47091,2.47185,31200000.0
2006-05-15 12:05:00,2.47204,2.47256,2.4718,2.47219,27300000.0
2006-05-15 12:06:00,2.47212,2.47262,2.47207,2.4723,27300000.0
2006-05-15 12:07:00,2.47283,2.4729,2.47219,2.47237,31200000.0
2006-05-15 12:08:00,2.47268,2.47364,2.4725,2.47364,27300000.0
2006-05-15 12:09:00,2.47406,2.47431,2.47373,2.47419,39000000.0
2006-05-15 12:10:00,2.47408,2.4744,2.47372,2.47408,27300000.0
2006-05-15 12:11:00,2.47457,2.4746,2.47405,2.47422,31200000.0
2006-05-15 12:12:00,2.47394,2.47425,2.47355,2.47365,27300000.0
2006-05-15 12:13:00,2.47379,2.47413,2.4733,2.47413,31200000.0
2006-05-15 12:15:00,2.47368,2.47368,2.47306,2.4733,27300000.0
2006-05-15 12:16:00,2.47321,2.47353,2.47272,2.4728,31200000.0
2006-05-15 12:17:00,2.47241,2.47293,2.47241,2.47283,31200000.0
2006-05-15 12:18:00,2.47266,2.4727,2.47209,2.47232,30900000.0
2006-05-15 12:19:00,2.47251,2.47257,2.47194,2.47206,27300000.0
2006-05-15 12:20:00,2.47186,2.47247,2.47163,2.47216,27300000.0
2006-05-15 12:21:00,2.47212,2.47245,2.47151,2.47221,31200000.0
2006-05-15 12:22:00,2.47194,2.47196,2.47134,2.47134,31200000.0
2006-05-15 12:24:00,2.47173,2.4721,2.47145,2.47173,27300000.0
2006-05-15 12:25:00,2.47232,2.47242,2.4717,2.4717,39000000.0
2006-05-15 12:26:00,2.47198,2.47241,2.47144,2.4721,27300000.0
2006-05-15 12:27:00,2.47192,2.47242,2.47168,2.47199,27300000.0
2006-05-15 12:28:00,2.47153,2.472,2.47146,2.47192,34800000.0
2006-05-15 12:29:00,2.47142,2.47195,2.47124,2.47162,30900000.0
2006-05-15 12:30:00,2.47132,2.47181,2.47095,2.47133,39000000.0
2006-05-15 12:31:00,2.47141,2.47156,2.47082,2.47113,42900000.0
2006-05-15 12:32:00,2.47162,2.47171,2.47107,2.47144,42900000.0
2006-05-15 12:33:00,2.47148,2.47157,2.47091,2.47105,39000000.0
2006-05-15 12:34:00,2.4703,2.47074,2.47005,2.47056,27300000.0
2006-05-15 12:35:00,2.47035,2.47072,2.47018,2.47068,27300000.0
2006-05-15 12:36:00,2.47049,2.47087,2.47019,2.47087,27300000.0
2006-05-15 12:37:00,2.47089,2.4713,2.47073,2.47126,26700000.0
2006-05-15 12:38:00,2.47076,2.47076,2.46981,2.47003,31200000.0
2006-05-15 12:39:00,2.46998,2.47039,2.46964,2.47008,27300000.0
2006-05-15 12:40:00,2.47021,2.47056,2.47007,2.47018,27300000.0
2006-05-15 12:41:00,2.46967,2.47,2.4694,2.46958,30900000.0
2006-05-15 12:42:00,2.4696,2.47039,2.4694,2.46975,35100000.0
2006-05-15 12:43:00,2.4708,2.47115,2.47046,2.47077,31200000.0
2006-05-15 12:44:00,2.47075,2.47105,2.47027,2.47047,27300000.0
2006-05-15 12:45:00,2.47068,2.47099,2.47043,2.47062,39000000.0
2006-05-15 12:46:00,2.47004,2.47063,2.46998,2.47043,27300000.0
2006-05-15 12:47:00,2.47034,2.47078,2.4702,2.47051,31200000.0
2006-05-15 12:48:00,2.4709,2.4709,2.46994,2.47012,39000000.0
2006-05-15 12:49:00,2.47026,2.47047,2.46977,2.47018,27300000.0
2006-05-15 12:50:00,2.46974,2.47028,2.46971,2.47016,38400000.0
2006-05-15 12:51:00,2.46966,2.47029,2.46947,2.46995,38700000.0
2006-05-15 12:52:00,2.46962,2.46995,2.46902,2.46914,27300000.0
2006-05-15 12:53:00,2.46909,2.46974,2.46887,2.46942,35100000.0
2006-05-15 12:54:00,2.46919,2.46966,2.46892,2.46905,31200000.0
2006-05-15 12:55:00,2.46831,2.46899,2.4683,2.46866,35100000.0
2006-05-15 12:56:00,2.46824,2.46858,2.4677,2.46833,31200000.0
2006-05-15 12:57:00,2.46832,2.46881,2.46814,2.46851,27300000.0
2006-05-15 12:58:00,2.46836,2.4688,2.468,2.4684,31200000.0
2006-05-15 12:59:00,2.46837,2.46873,2.46794,2.46818,31200000.0
2006-05-15 13:00:00,2.46909,2.46971,2.46865,2.4693,42900000.0
2006-05-15 13:01:00,2.46934,2.46985,2.46902,2.46922,42900000.0
2006-05-15 13:02:00,2.46906,2.46932,2.46874,2.46901,38700000.0
2006-05-15 13:03:00,2.46904,2.46975,2.46891,2.46975,35100000.0
2006-05-15 13:04:00,2.46998,2.47034,2.46966,2.47008,39000000.0
2006-05-15 13:05:00,2.4706,2.47072,2.46999,2.4704,31200000.0
2006-05-15 13:06:00,2.47042,2.47042,2.4694,2.4694,39000000.0
2006-05-15 13:07:00,2.46967,2.46999,2.46934,2.46951,42900000.0
2006-05-15 13:08:00,2.46979,2.47039,2.46948,2.46996,35100000.0
2006-05-15 13:09:00,2.47008,2.47093,2.46982,2.47032,31200000.0
2006-05-15 13:10:00,2.47029,2.4708,2.47013,2.47041,42900000.0
2006-05-15 13:11:00,2.47074,2.47099,2.47035,2.47064,39000000.0
2006-05-15 13:12:00,2.4705,2.47115,2.46993,2.47084,27300000.0
2006-05-15 13:13:00,2.47102,2.47121,2.47057,2.47084,34800000.0
2006-05-15 13:14:00,2.4706,2.47096,2.46999,2.46999,27300000.0
2006-05-15 13:15:00,2.46985,2.47016,2.46947,2.47016,35100000.0
2006-05-15 13:16:00,2.46961,2.46976,2.46893,2.46893,27000000.0
2006-05-15 13:17:00,2.4694,2.46945,2.46892,2.46893,24700000.0
2006-05-15 13:18:00,2.46879,2.46907,2.46847,2.46862,35100000.0
2006-05-15 13:19:00,2.46893,2.46927,2.46869,2.46896,27300000.0
2006-05-15 13:20:00,2.46902,2.4693,2.46868,2.46891,31200000.0
2006-05-15 13:21:00,2.46888,2.46904,2.46844,2.46861,27300000.0
2006-05-15 13:22:00,2.46846,2.46869,2.46796,2.46832,39000000.0
2006-05-15 13:23:00,2.46824,2.46862,2.46803,2.46821,27300000.0
2006-05-15 13:24:00,2.46794,2.46825,2.46723,2.46783,27300000.0
2006-05-15 13:25:00,2.46794,2.46844,2.46754,2.46815,30900000.0
2006-05-15 13:26:00,2.46728,2.46792,2.46713,2.46767,31200000.0
2006-05-15 13:27:00,2.46769,2.46788,2.46689,2.46689,27300000.0
2006-05-15 13:28:00,2.4667,2.46738,2.4666,2.46691,27300000.0
2006-05-15 13:29:00,2.46675,2.46686,2.46608,2.46632,58200000.0
2006-05-15 13:30:00,2.4666,2.46704,2.46635,2.46673,58200000.0
2006-05-15 13:31:00,2.46683,2.46707,2.46646,2.46674,38700000.0
2006-05-15 13:32:00,2.46656,2.46729,2.46652,2.46729,77400000.0
2006-05-15 13:33:00,2.46693,2.46722,2.46631,2.46668,66300000.0
2006-05-15 13:34:00,2.46658,2.467,2.46638,2.46678,78000000.0
2006-05-15 13:35:00,2.46669,2.46673,2.46617,2.46617,97500000.0
2006-05-15 13:36:00,2.4665,2.46717,2.46635,2.46717,109200000.0
2006-05-15 13:38:00,2.4665,2.46686,2.46628,2.46645,93300000.0
2006-05-15 13:39:00,2.46642,2.46717,2.46627,2.46683,81600000.0
2006-05-15 13:40:00,2.46702,2.46758,2.46696,2.4673,189800000.0
2006-05-15 13:41:00,2.46714,2.4676,2.46694,2.46729,66000000.0
2006-05-15 13:42:00,2.46745,2.46783,2.46733,2.46752,27300000.0
2006-05-15 13:43:00,2.46746,2.46746,2.46664,2.46682,173600000.0
2006-05-15 13:44:00,2.46687,2.46721,2.4667,2.46708,112800000.0
2006-05-15 13:45:00,2.46679,2.46727,2.46659,2.46697,128400000.0
2006-05-15 13:46:00,2.4675,2.46779,2.46719,2.46775,144300000.0
2006-05-15 13:47:00,2.46752,2.46803,2.46726,2.46757,116700000.0
2006-05-15 13:48:00,2.46738,2.46738,2.46677,2.46687,163500000.0
2006-05-15 13:49:00,2.46645,2.46681,2.46634,2.46652,116700000.0
2006-05-15 13:51:00,2.46656,2.467,2.46629,2.46643,167400000.0
2006-05-15 13:52:00,2.46623,2.4666,2.46611,2.46634,167400000.0
2006-05-15 13:53:00,2.46632,2.46678,2.4662,2.46636,136200000.0
2006-05-15 13:54:00,2.46631,2.4668,2.46616,2.4668,151500000.0
2006-05-15 13:55:00,2.4671,2.46743,2.46684,2.46713,124800000.0
2006-05-15 13:56:00,2.46705,2.46759,2.46668,2.46712,85800000.0
2006-05-15 13:57:00,2.46708,2.46755,2.46704,2.46754,159900000.0
2006-05-15 13:58:00,2.46748,2.46784,2.4673,2.46772,50700000.0
2006-05-15 13:59:00,2.46773,2.46812,2.46749,2.46779,147600000.0
2006-05-15 14:00:00,2.46758,2.46809,2.46745,2.46784,66300000.0
2006-05-15 14:01:00,2.46813,2.46813,2.46744,2.46744,59800000.0
2006-05-15 14:02:00,2.4672,2.46752,2.46697,2.46734,116700000.0
2006-05-15 14:03:00,2.46675,2.46706,2.46621,2.46632,127800000.0
2006-05-15 14:04:00,2.46547,2.46629,2.46543,2.46559,140100000.0
2006-05-15 14:05:00,2.46588,2.46588,2.46487,2.46487,202200000.0
2006-05-15 14:06:00,2.46414,2.46458,2.46399,2.46422,113100000.0
2006-05-15 14:07:00,2.46481,2.46481,2.46428,2.46449,120300000.0
2006-05-15 14:08:00,2.46486,2.46537,2.46461,2.46507,120600000.0
2006-05-15 14:09:00,2.46493,2.46541,2.46475,2.46503,100800000.0
2006-05-15 14:10:00,2.46524,2.46533,2.46464,2.46464,101400000.0
2006-05-15 14:11:00,2.46487,2.46526,2.46443,2.46458,120900000.0
2006-05-15 14:12:00,2.46441,2.46471,2.46407,2.46432,74100000.0
2006-05-15 14:13:00,2.46437,2.46438,2.4638,2.4638,73800000.0
2006-05-15 14:14:00,2.46411,2.46423,2.46349,2.46349,81900000.0
2006-05-15 14:15:00,2.46429,2.46471,2.46394,2.46421,105300000.0
2006-05-15 14:16:00,2.46407,2.46468,2.46382,2.46432,155700000.0
2006-05-15 14:17:00,2.4642,2.46457,2.46386,2.46416,210000000.0
2006-05-15 14:18:00,2.46381,2.46445,2.46364,2.46445,151800000.0
2006-05-15 14:19:00,2.46395,2.46465,2.46381,2.46411,27300000.0
2006-05-15 14:20:00,2.46387,2.46411,2.46337,2.46341,119600000.0
2006-05-15 14:21:00,2.46395,2.46434,2.46359,2.4641,132600000.0
2006-05-15 14:22:00,2.46411,2.46471,2.46386,2.46389,136500000.0
2006-05-15 14:23:00,2.46325,2.46355,2.46289,2.46289,144300000.0
2006-05-15 14:24:00,2.46311,2.46425,2.46303,2.46389,77700000.0
2006-05-15 14:25:00,2.4642,2.46436,2.46369,2.4638,178100000.0
2006-05-15 14:26:00,2.46426,2.46513,2.46426,2.46513,151800000.0
2006-05-15 14:27:00,2.465,2.46541,2.46456,2.46524,179100000.0
2006-05-15 14:28:00,2.46449,2.46479,2.46416,2.46445,136200000.0
2006-05-15 14:29:00,2.46462,2.46488,2.4641,2.46439,159900000.0
2006-05-15 14:30:00,2.46379,2.46456,2.46295,2.46317,228200000.0
2006-05-15 14:31:00,2.46244,2.46293,2.4618,2.46198,218100000.0
2006-05-15 14:32:00,2.46171,2.46211,2.4613,2.4614,252900000.0
2006-05-15 14:33:00,2.46107,2.46195,2.46084,2.46168,225600000.0
2006-05-15 14:34:00,2.46096,2.4618,2.46085,2.46121,249000000.0
2006-05-15 14:35:00,2.4612,2.46201,2.46103,2.46201,206700000.0
2006-05-15 14:36:00,2.46148,2.46205,2.46144,2.462,27300000.0
2006-05-15 14:37:00,2.46121,2.46174,2.46105,2.46143,198000000.0
2006-05-15 14:38:00,2.46159,2.46243,2.46159,2.46223,42900000.0
2006-05-15 14:39:00,2.46203,2.46277,2.46203,2.46266,183300000.0
2006-05-15 14:40:00,2.46218,2.46229,2.46171,2.46193,31200000.0
2006-05-15 14:41:00,2.46204,2.46204,2.46138,2.46153,171300000.0
2006-05-15 14:42:00,2.46134,2.4615,2.46084,2.46107,124800000.0
2006-05-15 14:43:00,2.46137,2.46145,2.46078,2.46091,151500000.0
2006-05-15 14:44:00,2.46139,2.46194,2.46119,2.46157,183300000.0
2006-05-15 14:45:00,2.46194,2.46218,2.46147,2.46165,39000000.0
2006-05-15 14:46:00,2.46202,2.46244,2.46187,2.46218,78000000.0
2006-05-15 14:47:00,2.46212,2.4624,2.46179,2.46185,46800000.0
2006-05-15 14:48:00,2.46206,2.46247,2.46192,2.46217,124800000.0
2006-05-15 14:49:00,2.46197,2.46212,2.46146,2.46157,186900000.0
2006-05-15 14:51:00,2.46176,2.46208,2.46133,2.46135,22100000.0
2006-05-15 14:52:00,2.46148,2.46173,2.46122,2.46163,58500000.0
2006-05-15 14:53:00,2.46115,2.46161,2.46111,2.46152,85200000.0
2006-05-15 14:54:00,2.4617,2.46196,2.46138,2.46138,58500000.0
2006-05-15 14:55:00,2.46143,2.46177,2.46108,2.46147,77700000.0
2006-05-15 14:56:00,2.46122,2.46176,2.4612,2.4617,27300000.0
2006-05-15 14:57:00,2.46138,2.46174,2.46118,2.46149,147900000.0
2006-05-15 14:58:00,2.46148,2.46187,2.46113,2.46137,163800000.0
2006-05-15 14:59:00,2.46064,2.46144,2.46042,2.4607,62400000.0
2006-05-15 15:00:00,2.4616,2.46439,2.4616,2.46439,120900000.0
2006-05-15 15:01:00,2.46435,2.46469,2.46366,2.46406,105300000.0
2006-05-15 15:02:00,2.46304,2.46334,2.46273,2.46322,31200000.0
2006-05-15 15:03:00,2.46264,2.46317,2.46263,2.46298,39000000.0
2006-05-15 15:04:00,2.46291,2.46291,2.46212,2.46242,35100000.0
2006-05-15 15:05:00,2.4622,2.46284,2.46213,2.46284,81900000.0
2006-05-15 15:06:00,2.46248,2.46282,2.46155,2.46163,128400000.0
2006-05-15 15:07:00,2.46103,2.46161,2.46081,2.46128,123900000.0
2006-05-15 15:08:00,2.46131,2.46183,2.46109,2.46143,159600000.0
2006-05-15 15:09:00,2.46139,2.46221,2.46128,2.46221,140400000.0
2006-05-15 15:10:00,2.4623,2.4626,2.46192,2.4623,209000000.0
2006-05-15 15:11:00,2.46211,2.46245,2.46108,2.46117,120900000.0
2006-05-15 15:12:00,2.46095,2.46118,2.4605,2.46091,27300000.0
2006-05-15 15:13:00,2.46152,2.46193,2.46106,2.46179,189800000.0
2006-05-15 15:14:00,2.46201,2.46202,2.4613,2.4613,132300000.0
2006-05-15 15:15:00,2.46178,2.46178,2.46104,2.46113,136500000.0
2006-05-15 15:16:00,2.46168,2.46247,2.46153,2.46245,159600000.0
2006-05-15 15:17:00,2.46252,2.46304,2.46242,2.46261,155400000.0
2006-05-15 15:18:00,2.46243,2.46296,2.46229,2.46274,97500000.0
2006-05-15 15:19:00,2.46196,2.46254,2.46183,2.4621,100500000.0
2006-05-15 15:20:00,2.46179,2.4623,2.46147,2.46166,174300000.0
2006-05-15 15:21:00,2.46187,2.46187,2.4613,2.46151,144000000.0
2006-05-15 15:22:00,2.46149,2.46216,2.46144,2.46165,42900000.0
2006-05-15 15:23:00,2.46158,2.4618,2.46105,2.46135,179400000.0
2006-05-15 15:24:00,2.46111,2.4615,2.46061,2.46086,113100000.0
2006-05-15 15:25:00,2.46014,2.46043,2.45961,2.45996,69900000.0
2006-05-15 15:26:00,2.45957,2.46015,2.45913,2.45924,285700000.0
2006-05-15 15:27:00,2.4592,2.45972,2.45905,2.45935,224300000.0
2006-05-15 15:28:00,2.45955,2.45995,2.45922,2.45932,185000000.0
2006-05-15 15:29:00,2.45835,2.45977,2.45674,2.45905,247700000.0
2006-05-15 15:30:00,2.45693,2.46032,2.45562,2.45856,271200000.0
2006-05-15 15:31:00,2.45904,2.45939,2.45861,2.45899,214200000.0
2006-05-15 15:32:00,2.45932,2.45948,2.45887,2.4589,183300000.0
2006-05-15 15:33:00,2.45946,2.4597,2.45904,2.45944,27300000.0
2006-05-15 15:34:00,2.45957,2.46002,2.45933,2.45945,27300000.0
2006-05-15 15:35:00,2.4598,2.4598,2.45875,2.45901,31200000.0
2006-05-15 15:36:00,2.45919,2.4597,2.45898,2.4597,31200000.0
2006-05-15 15:37:00,2.46031,2.46118,2.46019,2.46118,236700000.0
2006-05-15 15:38:00,2.46227,2.46244,2.46188,2.46193,229200000.0
2006-05-15 15:39:00,2.46257,2.46288,2.46229,2.46252,167700000.0
2006-05-15 15:40:00,2.46269,2.46294,2.4624,2.46265,218100000.0
2006-05-15 15:41:00,2.46231,2.46294,2.46231,2.46294,206400000.0
2006-05-15 15:42:00,2.46308,2.46308,2.46237,2.46237,174900000.0
2006-05-15 15:43:00,2.46271,2.46368,2.46259,2.46368,233700000.0
2006-05-15 15:44:00,2.46385,2.46385,2.46292,2.46292,194700000.0
2006-05-15 15:45:00,2.46296,2.46325,2.46264,2.46293,228800000.0
2006-05-15 15:46:00,2.46282,2.46312,2.46238,2.46282,183000000.0
2006-05-15 15:47:00,2.46257,2.46257,2.46157,2.46168,229800000.0
2006-05-15 15:48:00,2.46227,2.46227,2.46121,2.46126,202500000.0
2006-05-15 15:49:00,2.46117,2.46161,2.46103,2.46144,19500000.0
2006-05-15 15:50:00,2.46098,2.46169,2.46098,2.46119,101100000.0
2006-05-15 15:51:00,2.46063,2.46096,2.45973,2.45995,190800000.0
2006-05-15 15:52:00,2.45997,2.46029,2.45968,2.45991,120900000.0
2006-05-15 15:53:00,2.45986,2.46044,2.45979,2.45998,136200000.0
2006-05-15 15:54:00,2.46016,2.4605,2.45987,2.46022,275400000.0
2006-05-15 15:55:00,2.46007,2.46053,2.45973,2.45985,183300000.0
2006-05-15 15:56:00,2.46015,2.46054,2.45982,2.46021,260400000.0
2006-05-15 15:57:00,2.46033,2.46061,2.45972,2.45973,35100000.0
2006-05-15 15:58:00,2.46087,2.46087,2.46009,2.46009,237900000.0
2006-05-15 15:59:00,2.46055,2.4606,2.4599,2.46001,174600000.0
2006-05-15 16:00:00,2.46031,2.46102,2.46009,2.46062,241500000.0
2006-05-15 16:01:00,2.46075,2.46133,2.46061,2.46106,187200000.0
2006-05-15 16:02:00,2.46046,2.46096,2.4604,2.4607,152100000.0
2006-05-15 16:03:00,2.46051,2.46051,2.45991,2.46012,229800000.0
2006-05-15 16:04:00,2.45976,2.46008,2.4595,2.46005,194100000.0
2006-05-15 16:05:00,2.46018,2.46073,2.46002,2.46056,214500000.0
2006-05-15 16:06:00,2.46034,2.4606,2.46005,2.46035,252900000.0
2006-05-15 16:07:00,2.45997,2.46028,2.45967,2.46,27300000.0
2006-05-15 16:08:00,2.45961,2.45996,2.45938,2.45942,31200000.0
2006-05-15 16:09:00,2.45944,2.46001,2.45929,2.46001,210000000.0
2006-05-15 16:10:00,2.46001,2.46028,2.45955,2.45969,210000000.0
2006-05-15 16:11:00,2.45991,2.46053,2.45965,2.46053,27300000.0
2006-05-15 16:12:00,2.45987,2.46015,2.45955,2.45991,101400000.0
2006-05-15 16:13:00,2.46007,2.46069,2.45992,2.46034,159300000.0
2006-05-15 16:14:00,2.4605,2.46123,2.4605,2.46123,264600000.0
2006-05-15 16:15:00,2.46115,2.4624,2.46115,2.4624,42900000.0
2006-05-15 16:16:00,2.46236,2.46285,2.46205,2.46222,319200000.0
2006-05-15 16:17:00,2.46235,2.46297,2.46213,2.46233,183300000.0
2006-05-15 16:18:00,2.46299,2.4635,2.46275,2.4635,198300000.0
2006-05-15 16:19:00,2.46351,2.46351,2.46281,2.46285,225900000.0
2006-05-15 16:20:00,2.46332,2.46425,2.4632,2.46425,252300000.0
2006-05-15 16:21:00,2.46452,2.46463,2.46393,2.46435,276600000.0
2006-05-15 16:22:00,2.46427,2.4645,2.4639,2.46398,202800000.0
2006-05-15 16:23:00,2.46505,2.46535,2.46462,2.46503,249600000.0
2006-05-15 16:24:00,2.46487,2.46542,2.46451,2.46468,31200000.0
2006-05-15 16:25:00,2.46425,2.46465,2.46383,2.46403,171600000.0
2006-05-15 16:26:00,2.4638,2.46412,2.4633,2.46339,171300000.0
2006-05-15 16:27:00,2.46356,2.46435,2.46349,2.46402,213600000.0
2006-05-15 16:28:00,2.4646,2.46478,2.46403,2.46403,236000000.0
2006-05-15 16:29:00,2.46442,2.46477,2.464,2.46417,163800000.0
2006-05-15 16:30:00,2.46395,2.46405,2.46313,2.4634,31200000.0
2006-05-15 16:31:00,2.46307,2.46357,2.46301,2.46355,271800000.0
2006-05-15 16:32:00,2.4637,2.4638,2.46323,2.46344,187200000.0
2006-05-15 16:33:00,2.46375,2.46388,2.46333,2.46333,179100000.0
2006-05-15 16:34:00,2.46344,2.46359,2.46302,2.46308,197600000.0
2006-05-15 16:35:00,2.46326,2.46398,2.46307,2.46366,194400000.0
2006-05-15 16:36:00,2.46386,2.46386,2.46323,2.4634,35100000.0
2006-05-15 16:37:00,2.46334,2.46334,2.46269,2.46273,249600000.0
2006-05-15 16:38:00,2.46277,2.46307,2.46213,2.46222,183300000.0
2006-05-15 16:39:00,2.46189,2.46231,2.46161,2.46169,280200000.0
2006-05-15 16:40:00,2.46224,2.4638,2.4621,2.4631,252900000.0
2006-05-15 16:41:00,2.46393,2.46483,2.46393,2.46421,251000000.0
2006-05-15 16:42:00,2.46425,2.46474,2.46404,2.4647,206100000.0
2006-05-15 16:43:00,2.46496,2.46537,2.46467,2.465,104000000.0
2006-05-15 16:44:00,2.46486,2.46526,2.46462,2.46515,185900000.0
2006-05-15 16:45:00,2.46527,2.46527,2.46425,2.46434,198600000.0
2006-05-15 16:46:00,2.46488,2.46542,2.46469,2.46542,245400000.0
2006-05-15 16:47:00,2.46487,2.46541,2.46427,2.46541,140400000.0
2006-05-15 16:48:00,2.46561,2.46596,2.46495,2.4652,132300000.0
2006-05-15 16:49:00,2.46455,2.46488,2.46413,2.46419,167400000.0
2006-05-15 16:50:00,2.4639,2.46429,2.46352,2.46399,165800000.0
2006-05-15 16:51:00,2.46404,2.46439,2.46378,2.46419,124500000.0
2006-05-15 16:52:00,2.46318,2.46377,2.46313,2.46352,163500000.0
2006-05-15 16:53:00,2.46341,2.46342,2.46269,2.46289,131400000.0
2006-05-15 16:54:00,2.46248,2.46299,2.46245,2.46288,85800000.0
2006-05-15 16:55:00,2.46279,2.4631,2.46241,2.46266,167400000.0
2006-05-15 16:56:00,2.46273,2.46326,2.4627,2.46308,197600000.0
2006-05-15 16:57:00,2.46281,2.46325,2.46257,2.4628,183300000.0
2006-05-15 16:58:00,2.46268,2.46322,2.46265,2.46322,202200000.0
2006-05-15 16:59:00,2.463,2.46377,2.46285,2.46377,171300000.0
2006-05-15 17:00:00,2.4643,2.46477,2.46413,2.46467,190500000.0
2006-05-15 17:01:00,2.46404,2.4643,2.46339,2.46365,221700000.0
2006-05-15 17:02:00,2.46331,2.46404,2.46317,2.46361,183000000.0
2006-05-15 17:03:00,2.46296,2.46393,2.46296,2.46393,184100000.0
2006-05-15 17:04:00,2.46371,2.46398,2.46343,2.46356,221700000.0
2006-05-15 17:05:00,2.46316,2.46346,2.46276,2.46297,217800000.0
2006-05-15 17:06:00,2.46322,2.4635,2.46283,2.46323,264600000.0
2006-05-15 17:07:00,2.46373,2.46373,2.46275,2.46275,221700000.0
2006-05-15 17:08:00,2.46303,2.46348,2.46297,2.46341,30900000.0
2006-05-15 17:09:00,2.46304,2.46346,2.46283,2.46326,174900000.0
2006-05-15 17:10:00,2.46319,2.46352,2.463,2.46325,239600000.0
2006-05-15 17:11:00,2.46371,2.46382,2.46302,2.46319,183300000.0
2006-05-15 17:12:00,2.46337,2.46404,2.46327,2.46371,159900000.0
2006-05-15 17:13:00,2.46391,2.46444,2.46366,2.46444,27300000.0
2006-05-15 17:14:00,2.46436,2.46466,2.46409,2.46412,39000000.0
2006-05-15 17:15:00,2.46428,2.46465,2.46376,2.46414,105300000.0
2006-05-15 17:16:00,2.46387,2.46387,2.46305,2.46322,119300000.0
2006-05-15 17:17:00,2.46351,2.46388,2.46323,2.46335,204800000.0
2006-05-15 17:18:00,2.46335,2.46365,2.46275,2.46329,163500000.0
2006-05-15 17:19:00,2.46383,2.46383,2.46308,2.46316,167700000.0
2006-05-15 17:20:00,2.46282,2.46358,2.46268,2.46315,27300000.0
2006-05-15 17:21:00,2.463,2.46338,2.46268,2.46307,147600000.0
2006-05-15 17:22:00,2.46338,2.46381,2.46303,2.46314,112200000.0
2006-05-15 17:23:00,2.46248,2.46306,2.46241,2.4629,198600000.0
2006-05-15 17:24:00,2.46251,2.4632,2.46235,2.46288,147900000.0
2006-05-15 17:25:00,2.4631,2.46356,2.46282,2.46314,124800000.0
2006-05-15 17:26:00,2.46306,2.46306,2.46256,2.46274,109200000.0
2006-05-15 17:27:00,2.46287,2.46316,2.46258,2.46267,166800000.0
2006-05-15 17:28:00,2.46317,2.46343,2.46287,2.46298,148200000.0
2006-05-15 17:29:00,2.4633,2.46412,2.4633,2.46412,175200000.0
2006-05-15 17:30:00,2.46384,2.4644,2.46366,2.46411,202200000.0
2006-05-15 17:31:00,2.46445,2.46463,2.46402,2.46412,194700000.0
2006-05-15 17:32:00,2.46428,2.46494,2.46416,2.46494,276000000.0
2006-05-15 17:33:00,2.46491,2.46491,2.46432,2.46434,294500000.0
2006-05-15 17:34:00,2.46437,2.46489,2.4641,2.46476,306600000.0
2006-05-15 17:35:00,2.46421,2.46479,2.46421,2.46468,27300000.0
2006-05-15 17:36:00,2.46436,2.46468,2.46412,2.46426,233400000.0
2006-05-15 17:37:00,2.46459,2.46491,2.46424,2.46454,31200000.0
2006-05-15 17:38:00,2.46379,2.46432,2.46364,2.46416,31200000.0
2006-05-15 17:39:00,2.46348,2.46441,2.46348,2.46441,27300000.0
2006-05-15 17:40:00,2.46383,2.46433,2.46379,2.46425,291900000.0
2006-05-15 17:41:00,2.46425,2.46472,2.4615,2.46314,23100000.0
2006-05-15 17:42:00,2.46442,2.4654,2.46442,2.4654,237600000.0
2006-05-15 17:43:00,2.46545,2.46629,2.46522,2.46599,194700000.0
2006-05-15 17:44:00,2.46633,2.46645,2.46577,2.46594,231800000.0
2006-05-15 17:45:00,2.46582,2.46611,2.46515,2.46521,237600000.0
2006-05-15 17:46:00,2.46536,2.46547,2.46483,2.46494,229800000.0
2006-05-15 17:47:00,2.46588,2.46644,2.46573,2.46608,315600000.0
2006-05-15 17:48:00,2.46634,2.46703,2.46618,2.46654,299700000.0
2006-05-15 17:49:00,2.46644,2.46644,2.46588,2.46588,256800000.0
2006-05-15 17:50:00,2.46624,2.46671,2.466,2.46644,276300000.0
2006-05-15 17:51:00,2.46662,2.46752,2.46655,2.46726,225900000.0
2006-05-15 17:52:00,2.4679,2.46815,2.46749,2.46791,251300000.0
2006-05-15 17:53:00,2.4681,2.4681,2.46709,2.46725,198600000.0
2006-05-15 17:54:00,2.46741,2.46772,2.46715,2.46737,198000000.0
2006-05-15 17:55:00,2.46763,2.46838,2.4674,2.46803,29900000.0
2006-05-15 17:56:00,2.46817,2.46893,2.46817,2.46893,167700000.0
2006-05-15 17:57:00,2.46877,2.46918,2.46841,2.46918,27300000.0
2006-05-15 17:58:00,2.46857,2.46906,2.46849,2.4689,42900000.0
2006-05-15 17:59:00,2.46863,2.46888,2.46833,2.46873,261300000.0
2006-05-15 18:00:00,2.46861,2.46907,2.46843,2.46877,198600000.0
2006-05-15 18:01:00,2.46835,2.46881,2.46802,2.4683,237000000.0
2006-05-15 18:02:00,2.46814,2.46904,2.46814,2.46896,163800000.0
2006-05-15 18:03:00,2.46858,2.4689,2.46816,2.46845,166800000.0
2006-05-15 18:04:00,2.46799,2.46899,2.46799,2.46899,198900000.0
2006-05-15 18:05:00,2.46883,2.46941,2.46863,2.46908,189800000.0
2006-05-15 18:06:00,2.46907,2.47003,2.46907,2.47003,167400000.0
2006-05-15 18:07:00,2.46927,2.46958,2.46881,2.46916,181700000.0
2006-05-15 18:08:00,2.46889,2.46916,2.46858,2.469,167700000.0
2006-05-15 18:09:00,2.46835,2.46888,2.46821,2.46866,229800000.0
2006-05-15 18:10:00,2.46857,2.46989,2.46843,2.46952,155700000.0
2006-05-15 18:11:00,2.46985,2.47044,2.46983,2.47018,217500000.0
2006-05-15 18:12:00,2.47002,2.47058,2.47002,2.47054,159300000.0
2006-05-15 18:13:00,2.4701,2.47081,2.4701,2.47039,163500000.0
2006-05-15 18:15:00,2.46921,2.46953,2.46815,2.46815,166100000.0
2006-05-15 18:16:00,2.46774,2.46808,2.46741,2.46759,241800000.0
2006-05-15 18:17:00,2.46789,2.46824,2.46752,2.46794,280200000.0
2006-05-15 18:18:00,2.46833,2.46871,2.46818,2.46831,206400000.0
2006-05-15 18:19:00,2.46812,2.46839,2.46768,2.46804,216500000.0
2006-05-15 18:20:00,2.46806,2.46825,2.46755,2.4677,213900000.0
2006-05-15 18:21:00,2.4673,2.46768,2.46704,2.46729,128400000.0
2006-05-15 18:22:00,2.46741,2.46824,2.46739,2.46777,245100000.0
2006-05-15 18:23:00,2.46753,2.46753,2.46658,2.46671,183000000.0
2006-05-15 18:24:00,2.46714,2.46714,2.46636,2.46641,237600000.0
2006-05-15 18:25:00,2.46635,2.4667,2.46601,2.46626,159900000.0
2006-05-15 18:26:00,2.46666,2.46666,2.46586,2.46603,167400000.0
2006-05-15 18:27:00,2.46559,2.46624,2.46544,2.46593,230100000.0
2006-05-15 18:28:00,2.4657,2.46635,2.46566,2.46611,117000000.0
2006-05-15 18:29:00,2.46627,2.46652,2.46591,2.46622,27300000.0
2006-05-15 18:30:00,2.46697,2.4675,2.4667,2.46708,226200000.0
2006-05-15 18:31:00,2.46716,2.46752,2.46688,2.4671,35100000.0
2006-05-15 18:32:00,2.46702,2.46741,2.46668,2.46706,326700000.0
2006-05-15 18:33:00,2.46687,2.46735,2.46671,2.46684,31200000.0
2006-05-15 18:34:00,2.46674,2.46705,2.46653,2.46671,189900000.0
2006-05-15 18:35:00,2.46659,2.46684,2.46634,2.46656,26000000.0
2006-05-15 18:36:00,2.46603,2.46675,2.46529,2.46659,300000000.0
2006-05-15 18:37:00,2.46683,2.46683,2.46622,2.46622,27300000.0
2006-05-15 18:38:00,2.46672,2.46681,2.46625,2.46627,279500000.0
2006-05-15 18:39:00,2.46668,2.4669,2.4663,2.46662,269100000.0
2006-05-15 18:40:00,2.46693,2.46693,2.46626,2.46643,229500000.0
2006-05-15 18:41:00,2.46607,2.4667,2.46607,2.4666,303300000.0
2006-05-15 18:42:00,2.46638,2.46676,2.46609,2.46623,265900000.0
2006-05-15 18:43:00,2.46658,2.4667,2.46608,2.46611,255500000.0
2006-05-15 18:44:00,2.46626,2.46693,2.466,2.46645,250700000.0
2006-05-15 18:45:00,2.46637,2.46691,2.4662,2.46691,288300000.0
2006-05-15 18:46:00,2.46691,2.46696,2.46618,2.46643,257400000.0
2006-05-15 18:47:00,2.46594,2.46638,2.46569,2.46608,42900000.0
2006-05-15 18:48:00,2.46629,2.46638,2.46561,2.46579,220700000.0
2006-05-15 18:49:00,2.46545,2.46577,2.46515,2.46553,128100000.0
2006-05-15 18:50:00,2.4655,2.46597,2.46516,2.46537,225600000.0
2006-05-15 18:51:00,2.4659,2.46604,2.46518,2.46518,104700000.0
2006-05-15 18:52:00,2.46515,2.46553,2.4649,2.46523,151800000.0
2006-05-15 18:53:00,2.46511,2.4658,2.46511,2.46577,136200000.0
2006-05-15 18:54:00,2.46541,2.46651,2.46541,2.46651,131700000.0
2006-05-15 18:55:00,2.46613,2.46638,2.4658,2.46636,187200000.0
2006-05-15 18:56:00,2.46601,2.46632,2.46581,2.46595,74100000.0
2006-05-15 18:57:00,2.46585,2.4661,2.46557,2.46598,85800000.0
2006-05-15 18:58:00,2.46544,2.46577,2.46506,2.46518,108600000.0
2006-05-15 18:59:00,2.46495,2.46541,2.46463,2.46503,175200000.0
2006-05-15 19:00:00,2.46498,2.46531,2.46455,2.46486,183000000.0
2006-05-15 19:01:00,2.46554,2.466,2.46522,2.46544,155700000.0
2006-05-15 19:02:00,2.46568,2.46621,2.46536,2.46621,167700000.0
2006-05-15 19:03:00,2.46632,2.46632,2.46546,2.46546,117000000.0
2006-05-15 19:04:00,2.4648,2.4656,2.4648,2.46546,237600000.0
2006-05-15 19:05:00,2.46538,2.46538,2.46476,2.4649,136200000.0
2006-05-15 19:06:00,2.46467,2.46495,2.46411,2.46442,31200000.0
2006-05-15 19:07:00,2.46465,2.46537,2.46455,2.4651,190800000.0
2006-05-15 19:08:00,2.46478,2.46516,2.46456,2.46488,39000000.0
2006-05-15 19:09:00,2.46468,2.46506,2.46443,2.46478,42600000.0
2006-05-15 19:10:00,2.46466,2.46518,2.46429,2.46518,27000000.0
2006-05-15 19:11:00,2.46484,2.46538,2.46484,2.46519,185600000.0
2006-05-15 19:12:00,2.46448,2.465,2.46409,2.46444,31200000.0
2006-05-15 19:13:00,2.46434,2.4647,2.46398,2.46427,27300000.0
2006-05-15 19:14:00,2.46467,2.46508,2.4642,2.46429,42600000.0
2006-05-15 19:15:00,2.46443,2.465,2.46417,2.46451,116400000.0
2006-05-15 19:16:00,2.46446,2.46484,2.4639,2.46423,42600000.0
2006-05-15 19:17:00,2.46412,2.4645,2.464,2.46437,35100000.0
2006-05-15 19:18:00,2.46429,2.46464,2.46412,2.46457,139500000.0
2006-05-15 19:19:00,2.46435,2.46469,2.46398,2.46441,175200000.0
2006-05-15 19:21:00,2.46467,2.46497,2.46451,2.46471,27300000.0
2006-05-15 19:22:00,2.46477,2.46512,2.46451,2.46498,202800000.0
2006-05-15 19:23:00,2.46496,2.46496,2.46424,2.46444,27300000.0
2006-05-15 19:24:00,2.46489,2.46489,2.46406,2.46429,42900000.0
2006-05-15 19:25:00,2.46391,2.46434,2.46383,2.46426,308500000.0
2006-05-15 19:26:00,2.46437,2.4645,2.46395,2.46427,39000000.0
2006-05-15 19:27:00,2.46431,2.46464,2.46405,2.46464,19500000.0
2006-05-15 19:29:00,2.46433,2.46496,2.46428,2.46465,31200000.0
2006-05-15 19:30:00,2.46407,2.46493,2.46407,2.46493,39000000.0
2006-05-15 19:31:00,2.46449,2.46477,2.46396,2.46436,31200000.0
2006-05-15 19:32:00,2.46389,2.46434,2.46374,2.46411,42900000.0
2006-05-15 19:33:00,2.46402,2.46432,2.46372,2.46421,35100000.0
2006-05-15 19:34:00,2.46421,2.46458,2.46406,2.46451,38700000.0
2006-05-15 19:35:00,2.46446,2.46525,2.4643,2.4649,27300000.0
2006-05-15 19:36:00,2.46512,2.46578,2.46494,2.46543,27300000.0
2006-05-15 19:37:00,2.4656,2.46621,2.4656,2.46604,27300000.0
2006-05-15 19:38:00,2.46587,2.46679,2.46578,2.46643,152100000.0
2006-05-15 19:39:00,2.46708,2.46734,2.46664,2.46664,39000000.0
2006-05-15 19:40:00,2.46676,2.46725,2.46646,2.46684,70200000.0
2006-05-15 19:41:00,2.46662,2.46662,2.46589,2.46589,147600000.0
2006-05-15 19:42:00,2.46596,2.46635,2.46565,2.46598,113100000.0
2006-05-15 19:43:00,2.46611,2.46623,2.46567,2.46567,89700000.0
2006-05-15 19:44:00,2.4661,2.46649,2.46577,2.46621,26700000.0
2006-05-15 19:45:00,2.46618,2.46652,2.46567,2.46609,35100000.0
2006-05-15 19:46:00,2.46617,2.46661,2.4658,2.46628,31200000.0
2006-05-15 19:47:00,2.46636,2.46661,2.46577,2.46603,39000000.0
2006-05-15 19:48:00,2.46605,2.46681,2.46595,2.46644,124500000.0
2006-05-15 19:49:00,2.46685,2.46685,2.46625,2.46632,31200000.0
2006-05-15 19:50:00,2.46612,2.46682,2.46612,2.46682,109200000.0
2006-05-15 19:51:00,2.46693,2.46701,2.46647,2.46672,39000000.0
2006-05-15 19:52:00,2.46707,2.46749,2.46666,2.46709,74100000.0
2006-05-15 19:53:00,2.4674,2.46806,2.46738,2.46775,30900000.0
2006-05-15 19:54:00,2.46781,2.46852,2.46762,2.46824,27300000.0
2006-05-15 19:56:00,2.46845,2.46969,2.46834,2.46969,31200000.0
2006-05-15 19:57:00,2.46975,2.46975,2.46866,2.46866,58200000.0
2006-05-15 19:58:00,2.46861,2.46895,2.46787,2.46803,112500000.0
2006-05-15 19:59:00,2.46722,2.46781,2.46716,2.46781,31200000.0
2006-05-15 20:00:00,2.4679,2.46819,2.46747,2.46785,42600000.0
2006-05-15 20:01:00,2.46832,2.46844,2.46797,2.46797,27300000.0
2006-05-15 20:02:00,2.46843,2.4685,2.46787,2.46791,42900000.0
2006-05-15 20:03:00,2.46837,2.46879,2.46805,2.46833,27300000.0
2006-05-15 20:04:00,2.46846,2.46958,2.46816,2.46958,39000000.0
2006-05-15 20:05:00,2.46999,2.46999,2.4693,2.46943,38700000.0
2006-05-15 20:06:00,2.46868,2.46909,2.46826,2.46858,42900000.0
2006-05-15 20:07:00,2.4684,2.46868,2.46814,2.46865,31200000.0
2006-05-15 20:08:00,2.46839,2.46905,2.46829,2.46867,85800000.0
2006-05-15 20:09:00,2.46912,2.46918,2.46854,2.46854,27300000.0
2006-05-15 20:10:00,2.46858,2.46969,2.46844,2.46927,93300000.0
2006-05-15 20:11:00,2.46972,2.47027,2.46948,2.46995,42300000.0
2006-05-15 20:12:00,2.47049,2.47054,2.46987,2.47003,27300000.0
2006-05-15 20:13:00,2.46979,2.46979,2.46875,2.46875,31200000.0
2006-05-15 20:14:00,2.46871,2.46871,2.46757,2.46771,62100000.0
2006-05-15 20:15:00,2.4676,2.46821,2.4676,2.46812,27300000.0
2006-05-15 20:16:00,2.46721,2.46801,2.46721,2.46751,27300000.0
2006-05-15 20:17:00,2.46611,2.46712,2.46611,2.46684,27300000.0
2006-05-15 20:18:00,2.46627,2.46682,2.46627,2.46682,77700000.0
2006-05-15 20:19:00,2.46678,2.4674,2.46669,2.46704,31200000.0
2006-05-15 20:20:00,2.46723,2.46806,2.46723,2.46782,42900000.0
2006-05-15 20:21:00,2.46796,2.46813,2.46719,2.46719,23400000.0
2006-05-15 20:22:00,2.46818,2.46832,2.46761,2.46764,42900000.0
2006-05-15 20:23:00,2.46768,2.46837,2.46766,2.4682,39000000.0
2006-05-15 20:24:00,2.46771,2.46819,2.46748,2.46819,39000000.0
2006-05-15 20:25:00,2.46792,2.46846,2.46784,2.46821,27000000.0
2006-05-15 20:26:00,2.4682,2.46858,2.46781,2.46828,35100000.0
2006-05-15 20:27:00,2.46837,2.46866,2.46811,2.46854,30900000.0
2006-05-15 20:28:00,2.46839,2.46887,2.46792,2.468,42900000.0
2006-05-15 20:29:00,2.46836,2.46915,2.46836,2.46915,85500000.0
2006-05-15 20:30:00,2.4687,2.46922,2.46853,2.4688,39000000.0
2006-05-15 20:31:00,2.46816,2.46851,2.46804,2.46825,31200000.0
2006-05-15 20:32:00,2.4685,2.4685,2.46794,2.46816,27300000.0
2006-05-15 20:33:00,2.46728,2.46806,2.46702,2.46734,58500000.0
2006-05-15 20:34:00,2.46686,2.46727,2.46652,2.46671,39000000.0
2006-05-15 20:35:00,2.46648,2.46683,2.46613,2.46637,42900000.0
2006-05-15 20:36:00,2.46714,2.46732,2.46669,2.46705,42900000.0
2006-05-15 20:37:00,2.46688,2.46732,2.46663,2.46721,35100000.0
2006-05-15 20:38:00,2.46713,2.46745,2.4668,2.46706,35100000.0
2006-05-15 20:39:00,2.46736,2.46759,2.46692,2.46729,39000000.0
2006-05-15 20:40:00,2.46684,2.46759,2.46684,2.46735,85800000.0
2006-05-15 20:41:00,2.46741,2.46741,2.46671,2.46671,27300000.0
2006-05-15 20:43:00,2.46727,2.46727,2.46658,2.46661,35100000.0
2006-05-15 20:44:00,2.46646,2.46678,2.46599,2.46621,30900000.0
2006-05-15 20:45:00,2.46617,2.46645,2.46593,2.46615,19500000.0
2006-05-15 20:46:00,2.46624,2.46695,2.46624,2.4669,35100000.0
2006-05-15 20:47:00,2.46651,2.46694,2.46631,2.46665,30900000.0
2006-05-15 20:48:00,2.46602,2.46694,2.46602,2.46681,35100000.0
2006-05-15 20:49:00,2.46702,2.46716,2.46657,2.46666,27300000.0
2006-05-15 20:50:00,2.46688,2.4676,2.46688,2.46747,30900000.0
2006-05-15 20:51:00,2.46753,2.46777,2.46725,2.46735,31200000.0
2006-05-15 20:52:00,2.46774,2.46821,2.46732,2.46767,42900000.0
2006-05-15 20:54:00,2.46843,2.46868,2.46816,2.46836,24400000.0
2006-05-15 20:55:00,2.46868,2.46912,2.46838,2.4688,39000000.0
2006-05-15 20:57:00,2.46855,2.46975,2.46844,2.46975,27000000.0
2006-05-15 20:58:00,2.46978,2.46986,2.46934,2.46959,42900000.0
2006-05-15 20:59:00,2.46963,2.46985,2.46927,2.46932,31200000.0
2006-05-15 21:00:00,2.46881,2.46916,2.46834,2.46862,42600000.0
2006-05-15 21:01:00,2.46849,2.46905,2.4683,2.4687,31200000.0
2006-05-15 21:02:00,2.46918,2.46918,2.46839,2.46859,31200000.0
2006-05-15 21:03:00,2.4682,2.46889,2.46816,2.46859,39000000.0
2006-05-15 21:04:00,2.46831,2.46885,2.46813,2.46856,19500000.0
2006-05-15 21:06:00,2.46875,2.46875,2.46805,2.4683,54600000.0
2006-05-15 21:07:00,2.4677,2.46831,2.46764,2.46831,27300000.0
2006-05-15 21:08:00,2.46841,2.46904,2.46805,2.4685,27000000.0
2006-05-15 21:09:00,2.46885,2.46929,2.46859,2.46888,35100000.0
2006-05-15 21:11:00,2.46837,2.46871,2.46778,2.46837,27300000.0
2006-05-15 21:12:00,2.46846,2.46875,2.46808,2.46829,31200000.0
2006-05-15 21:13:00,2.46839,2.46874,2.46817,2.46872,27300000.0
2006-05-15 21:14:00,2.46811,2.46847,2.46792,2.46817,31200000.0
2006-05-15 21:17:00,2.46821,2.46886,2.46813,2.46886,31200000.0
2006-05-15 21:20:00,2.4684,2.4688,2.46814,2.46826,31200000.0
2006-05-15 21:21:00,2.46838,2.46867,2.46804,2.46833,38700000.0
2006-05-15 21:22:00,2.46856,2.46864,2.46809,2.46832,147600000.0
2006-05-15 21:23:00,2.46868,2.46886,2.46822,2.4683,66000000.0
2006-05-15 21:25:00,2.46864,2.46909,2.46837,2.46909,42600000.0
2006-05-15 21:26:00,2.46901,2.46901,2.46819,2.46837,62100000.0
2006-05-15 21:27:00,2.46814,2.46892,2.46809,2.46882,97200000.0
2006-05-15 21:28:00,2.46897,2.46897,2.46796,2.46796,39000000.0
2006-05-15 21:29:00,2.4688,2.46898,2.46845,2.46871,35100000.0
2006-05-15 21:30:00,2.46841,2.46894,2.46831,2.46876,81600000.0
2006-05-15 21:31:00,2.46826,2.46861,2.468,2.46825,19500000.0
2006-05-15 21:32:00,2.46816,2.46882,2.46804,2.46879,31200000.0
2006-05-15 21:33:00,2.46819,2.46869,2.46793,2.46869,42300000.0
2006-05-15 21:34:00,2.4686,2.46886,2.46829,2.46856,31200000.0
2006-05-15 21:35:00,2.46823,2.46878,2.46808,2.46831,27300000.0
2006-05-15 21:36:00,2.46829,2.46874,2.46796,2.46843,39000000.0
2006-05-15 21:37:00,2.46886,2.46908,2.46848,2.46874,31200000.0
2006-05-15 21:38:00,2.46852,2.46903,2.46814,2.46866,31200000.0
2006-05-15 21:39:00,2.46885,2.46911,2.46841,2.46898,31200000.0
2006-05-15 21:40:00,2.46883,2.46922,2.46799,2.46834,27300000.0
2006-05-15 21:41:00,2.46867,2.46922,2.4685,2.46885,26000000.0
2006-05-15 21:42:00,2.46894,2.46935,2.46868,2.46885,30900000.0
2006-05-15 21:43:00,2.46873,2.46906,2.46846,2.46873,27300000.0
2006-05-15 21:44:00,2.46883,2.46912,2.46843,2.46853,124500000.0
2006-05-15 21:45:00,2.46915,2.46947,2.46885,2.46904,27300000.0
2006-05-15 21:47:00,2.46911,2.46911,2.46834,2.46854,66000000.0
2006-05-15 21:48:00,2.46813,2.46875,2.46787,2.46875,27300000.0
2006-05-15 21:49:00,2.46845,2.46869,2.46805,2.46805,27300000.0
2006-05-15 21:50:00,2.46855,2.46855,2.46795,2.46821,50400000.0
2006-05-15 21:51:00,2.46879,2.46879,2.46814,2.46834,39000000.0
2006-05-15 21:52:00,2.46828,2.46828,2.46769,2.46789,27300000.0
2006-05-15 21:53:00,2.46788,2.46821,2.46754,2.46795,26000000.0
2006-05-15 21:54:00,2.46797,2.46826,2.46759,2.46778,27000000.0
2006-05-15 21:55:00,2.46781,2.4685,2.46758,2.46779,69900000.0
2006-05-15 21:56:00,2.46787,2.46787,2.46701,2.46753,77700000.0
2006-05-15 21:58:00,2.46758,2.46789,2.46724,2.46724,66300000.0
2006-05-15 21:59:00,2.468,2.46862,2.46772,2.46825,29600000.0
2006-05-15 22:00:00,2.46874,2.46874,2.46815,2.4684,39000000.0
2006-05-15 22:01:00,2.46847,2.4688,2.46824,2.46852,31200000.0
2006-05-15 22:02:00,2.46834,2.4688,2.46795,2.46858,143700000.0
2006-05-15 22:03:00,2.46895,2.46921,2.46837,2.46859,31200000.0
2006-05-15 22:04:00,2.46797,2.46896,2.46797,2.46896,46500000.0
2006-05-15 22:05:00,2.46919,2.46931,2.46873,2.46878,39000000.0
2006-05-15 22:06:00,2.46936,2.46936,2.46874,2.46874,39000000.0
2006-05-15 22:07:00,2.46887,2.4693,2.46857,2.46926,39000000.0
2006-05-15 22:08:00,2.46901,2.46939,2.46862,2.46862,27300000.0
2006-05-15 22:09:00,2.46858,2.46917,2.4684,2.46878,27300000.0
2006-05-15 22:10:00,2.4677,2.46842,2.4677,2.46842,42900000.0
2006-05-15 22:11:00,2.4683,2.46876,2.46819,2.46833,26000000.0
2006-05-15 22:12:00,2.46858,2.46858,2.46778,2.46811,46800000.0
2006-05-15 22:13:00,2.46867,2.46893,2.4683,2.46841,27300000.0
2006-05-15 22:14:00,2.46842,2.4691,2.46842,2.46854,20800000.0
2006-05-15 22:15:00,2.46915,2.46933,2.46873,2.46875,31200000.0
2006-05-15 22:16:00,2.46895,2.46898,2.46838,2.46861,42300000.0
2006-05-15 22:17:00,2.46882,2.46882,2.46781,2.46781,54600000.0
2006-05-15 22:18:00,2.46847,2.46861,2.46783,2.46783,34800000.0
2006-05-15 22:19:00,2.46777,2.46816,2.4676,2.46813,31200000.0
2006-05-15 22:20:00,2.46808,2.46818,2.46744,2.46772,54600000.0
2006-05-15 22:21:00,2.4682,2.46864,2.46783,2.4683,31200000.0
2006-05-15 22:22:00,2.46863,2.46934,2.46806,2.46882,54300000.0
2006-05-15 22:23:00,2.46917,2.4699,2.46896,2.4699,27300000.0
2006-05-15 22:24:00,2.46963,2.46998,2.46944,2.46975,27300000.0
2006-05-15 22:25:00,2.46932,2.46987,2.46917,2.46958,27300000.0
2006-05-15 22:26:00,2.47,2.4701,2.46947,2.46978,30900000.0
2006-05-15 22:27:00,2.47015,2.47086,2.46974,2.4698,81600000.0
2006-05-15 22:28:00,2.46967,2.47004,2.46927,2.46953,35100000.0
2006-05-15 22:29:00,2.4695,2.47019,2.46924,2.47019,27300000.0
2006-05-15 22:30:00,2.46972,2.47022,2.46944,2.46987,27300000.0
2006-05-15 22:31:00,2.46964,2.47006,2.46929,2.46983,85800000.0
2006-05-15 22:32:00,2.46974,2.47028,2.46948,2.46994,42600000.0
2006-05-15 22:33:00,2.46992,2.47052,2.46967,2.46998,132600000.0
2006-05-15 22:34:00,2.47032,2.47069,2.4702,2.47044,32500000.0
2006-05-15 22:35:00,2.47015,2.47049,2.46974,2.47014,30900000.0
2006-05-15 22:36:00,2.47021,2.47028,2.46971,2.47002,27300000.0
2006-05-15 22:37:00,2.46993,2.47022,2.46951,2.46963,31200000.0
2006-05-15 22:38:00,2.46968,2.46969,2.46889,2.46909,30900000.0
2006-05-15 22:39:00,2.46911,2.46944,2.46886,2.46911,27000000.0
2006-05-15 22:40:00,2.46956,2.46988,2.46896,2.46912,27300000.0
2006-05-15 22:41:00,2.46891,2.4693,2.46864,2.46893,31200000.0
2006-05-15 22:42:00,2.46904,2.46919,2.46842,2.46847,97500000.0
2006-05-15 22:43:00,2.46929,2.46932,2.46865,2.46905,27300000.0
2006-05-15 22:44:00,2.46904,2.46936,2.4687,2.46906,31200000.0
2006-05-15 22:45:00,2.469,2.469,2.46835,2.46836,27000000.0
2006-05-15 22:46:00,2.46848,2.46938,2.46844,2.46938,38700000.0
2006-05-15 22:47:00,2.4694,2.47039,2.46916,2.46995,31200000.0
2006-05-15 22:48:00,2.4701,2.47045,2.46998,2.47017,27300000.0
2006-05-15 22:49:00,2.47046,2.47046,2.46985,2.46991,27000000.0
2006-05-15 22:51:00,2.47031,2.47077,2.47005,2.47034,35100000.0
2006-05-15 22:52:00,2.46962,2.47048,2.46957,2.47015,31200000.0
2006-05-15 22:53:00,2.47011,2.47058,2.46975,2.46985,26700000.0
2006-05-15 22:54:00,2.46959,2.47008,2.4693,2.46947,41600000.0
2006-05-15 22:56:00,2.4687,2.46954,2.46868,2.46925,101100000.0
2006-05-15 22:57:00,2.46913,2.46986,2.46898,2.46986,35100000.0
2006-05-15 22:58:00,2.46985,2.46985,2.46917,2.46917,42600000.0
2006-05-15 23:25:00,2.46942,2.46979,2.46923,2.46979,31200000.0
2006-05-15 23:28:00,2.46988,2.47017,2.46974,2.47012,27300000.0
2006-05-15 23:29:00,2.46898,2.46968,2.46655,2.46672,58200000.0
2006-05-15 23:30:00,2.4674,2.4681,2.46704,2.46793,42900000.0
2006-05-15 23:31:00,2.46784,2.46784,2.46687,2.467,27300000.0
2006-05-15 23:32:00,2.46643,2.46779,2.46643,2.46779,34800000.0
2006-05-15 23:33:00,2.4693,2.46947,2.46887,2.46893,35100000.0
2006-05-15 23:35:00,2.46919,2.4695,2.46871,2.46871,42900000.0
2006-05-15 23:36:00,2.46971,2.47044,2.46877,2.46897,31200000.0
2006-05-15 23:37:00,2.46693,2.4696,2.46681,2.46892,27000000.0
2006-05-15 23:38:00,2.46896,2.4696,2.4669,2.46702,62400000.0
2006-05-15 23:39:00,2.46781,2.46845,2.46748,2.46845,39000000.0
2006-05-15 23:40:00,2.46821,2.46859,2.46795,2.46843,42900000.0
2006-05-15 23:41:00,2.46829,2.4687,2.46811,2.4687,23400000.0
2006-05-15 23:43:00,2.46857,2.46886,2.46831,2.46883,27300000.0
2006-05-15 23:44:00,2.46892,2.46942,2.46819,2.46889,27000000.0
2006-05-15 23:45:00,2.46966,2.47001,2.46904,2.46922,35100000.0
2006-05-15 23:51:00,2.46917,2.46956,2.46903,2.46906,18200000.0
2006-05-15 23:53:00,2.46931,2.46969,2.46905,2.46923,23100000.0
2006-05-15 23:54:00,2.46947,2.46981,2.46931,2.46954,39000000.0
2006-05-15 23:55:00,2.46959,2.46959,2.46893,2.46919,39000000.0
2006-05-15 23:56:00,2.4682,2.46916,2.46811,2.46831,31200000.0
2006-05-15 23:57:00,2.46846,2.46929,2.46821,2.46904,30900000.0
2006-05-15 23:58:00,2.46851,2.46851,2.46755,2.46755,66300000.0
2006-05-15 23:59:00,2.46797,2.46912,2.46779,2.46852,74100000.0
2006-05-16 00:00:00,2.46907,2.46936,2.46875,2.46916,42900000.0
2006-05-16 00:01:00,2.46892,2.46925,2.46846,2.46857,31200000.0
2006-05-16 00:02:00,2.46694,2.46764,2.4657,2.46611,39000000.0
2006-05-16 00:04:00,2.46601,2.46661,2.46598,2.46661,27300000.0
2006-05-16 00:05:00,2.46632,2.46673,2.4659,2.4664,39000000.0
2006-05-16 00:06:00,2.46649,2.4671,2.46603,2.46651,35100000.0
2006-05-16 00:07:00,2.46671,2.46728,2.46648,2.46705,27300000.0
2006-05-16 00:08:00,2.46667,2.46698,2.46612,2.46688,27300000.0
2006-05-16 00:11:00,2.4669,2.46721,2.46644,2.4671,31200000.0
2006-05-16 00:12:00,2.46689,2.46716,2.46665,2.46681,24700000.0
2006-05-16 00:13:00,2.46749,2.46749,2.46693,2.46693,11700000.0
2006-05-16 00:14:00,2.46675,2.46709,2.46617,2.4667,31200000.0
2006-05-16 00:15:00,2.46703,2.46739,2.46681,2.46739,23400000.0
2006-05-16 00:17:00,2.46602,2.46659,2.4655,2.46586,31200000.0
2006-05-16 00:18:00,2.46658,2.46658,2.46556,2.46584,27300000.0
2006-05-16 00:19:00,2.46589,2.46589,2.46514,2.46534,39000000.0
2006-05-16 00:20:00,2.46554,2.46576,2.46501,2.4653,23400000.0
2006-05-16 00:21:00,2.46509,2.46563,2.46482,2.46528,19500000.0
2006-05-16 00:22:00,2.46441,2.46551,2.46408,2.46551,62400000.0
2006-05-16 00:26:00,2.46549,2.46562,2.46458,2.46513,27300000.0
2006-05-16 00:27:00,2.46561,2.466,2.46554,2.46574,27000000.0
2006-05-16 00:28:00,2.4661,2.46651,2.46567,2.46595,39000000.0
2006-05-16 00:29:00,2.4666,2.46674,2.46623,2.46651,22100000.0
2006-05-16 00:30:00,2.4666,2.4666,2.46582,2.46583,39000000.0
2006-05-16 00:31:00,2.46582,2.46625,2.46564,2.46588,35100000.0
2006-05-16 00:32:00,2.466,2.46677,2.46581,2.46643,27000000.0
2006-05-16 00:34:00,2.46674,2.46674,2.46599,2.46613,31200000.0
2006-05-16 00:35:00,2.46598,2.46663,2.46575,2.46663,27300000.0
2006-05-16 00:37:00,2.46602,2.46692,2.46561,2.46692,31200000.0
2006-05-16 00:38:00,2.46649,2.46738,2.46646,2.46727,35100000.0
2006-05-16 00:39:00,2.46653,2.4671,2.4665,2.46707,35100000.0
2006-05-16 00:40:00,2.4672,2.46734,2.46683,2.46683,35100000.0
2006-05-16 00:42:00,2.46703,2.46703,2.46617,2.46661,78000000.0
2006-05-16 00:44:00,2.46652,2.46723,2.46636,2.46688,31200000.0
2006-05-16 00:46:00,2.4675,2.46765,2.46687,2.46688,42600000.0
2006-05-16 00:47:00,2.46611,2.46728,2.46611,2.46639,24700000.0
2006-05-16 00:48:00,2.46658,2.46687,2.46631,2.46648,39000000.0
2006-05-16 00:50:00,2.46664,2.4672,2.46664,2.46711,66300000.0
2006-05-16 00:51:00,2.46692,2.46698,2.46607,2.46635,27300000.0
2006-05-16 00:52:00,2.46586,2.46699,2.46536,2.4662,54000000.0
2006-05-16 00:53:00,2.46663,2.46691,2.4663,2.46639,35100000.0
2006-05-16 00:55:00,2.46589,2.46674,2.46589,2.46631,30600000.0
2006-05-16 00:56:00,2.46646,2.46676,2.46587,2.46631,69900000.0
2006-05-16 00:57:00,2.4666,2.4666,2.46549,2.46567,46800000.0
2006-05-16 00:58:00,2.46474,2.46545,2.46451,2.46451,42600000.0
2006-05-16 00:59:00,2.4636,2.46466,2.46349,2.46414,117000000.0
2006-05-16 01:00:00,2.46449,2.46465,2.46345,2.46411,156000000.0
2006-05-16 01:01:00,2.46461,2.4649,2.46433,2.46468,27300000.0
2006-05-16 01:02:00,2.46448,2.4651,2.46424,2.4651,89100000.0
2006-05-16 01:03:00,2.46505,2.46543,2.46464,2.46502,38700000.0
2006-05-16 01:05:00,2.4651,2.46555,2.4643,2.46446,42900000.0
2006-05-16 01:06:00,2.46438,2.46518,2.46421,2.46518,35100000.0
2006-05-16 01:07:00,2.4656,2.46675,2.46541,2.46637,30900000.0
2006-05-16 01:08:00,2.46719,2.46776,2.46709,2.46726,27300000.0
2006-05-16 01:09:00,2.46764,2.46766,2.46641,2.46641,27300000.0
2006-05-16 01:10:00,2.46621,2.46684,2.46612,2.46649,31200000.0
2006-05-16 01:11:00,2.46661,2.46685,2.4662,2.4662,31200000.0
2006-05-16 01:12:00,2.46654,2.46687,2.46622,2.46634,35100000.0
2006-05-16 01:13:00,2.46613,2.46667,2.46612,2.46659,27000000.0
2006-05-16 01:14:00,2.46652,2.46667,2.46283,2.46283,42900000.0
2006-05-16 01:15:00,2.46652,2.46706,2.46652,2.46704,19500000.0
2006-05-16 01:16:00,2.4662,2.46721,2.4662,2.46721,27300000.0
2006-05-16 01:17:00,2.46732,2.46732,2.46669,2.4669,35100000.0
2006-05-16 01:18:00,2.46717,2.46734,2.46677,2.46677,31200000.0
2006-05-16 01:19:00,2.46702,2.46729,2.46641,2.46688,27300000.0
2006-05-16 01:20:00,2.46683,2.46713,2.46654,2.46706,31200000.0
2006-05-16 01:21:00,2.46704,2.46708,2.46652,2.46676,27000000.0
2006-05-16 01:22:00,2.46667,2.46716,2.46636,2.46692,42900000.0
2006-05-16 01:26:00,2.46606,2.46688,2.46601,2.46648,50700000.0
2006-05-16 01:27:00,2.46572,2.46616,2.46486,2.46486,29900000.0
2006-05-16 01:28:00,2.4653,2.46562,2.46496,2.4653,27000000.0
2006-05-16 01:29:00,2.46537,2.46578,2.46521,2.46548,19500000.0
2006-05-16 01:30:00,2.46539,2.46592,2.46523,2.46554,35100000.0
2006-05-16 01:31:00,2.4656,2.46593,2.46528,2.46543,34800000.0
2006-05-16 01:32:00,2.46522,2.46675,2.46522,2.46675,74100000.0
2006-05-16 01:33:00,2.46648,2.46692,2.46614,2.46643,42900000.0
2006-05-16 01:34:00,2.46677,2.46677,2.46581,2.46581,58500000.0
2006-05-16 01:35:00,2.46566,2.46669,2.46541,2.46631,30900000.0
2006-05-16 01:36:00,2.46653,2.46758,2.46653,2.46755,42900000.0
2006-05-16 01:37:00,2.46734,2.46783,2.46734,2.46783,19500000.0
2006-05-16 01:38:00,2.46744,2.46774,2.46713,2.46732,27300000.0
2006-05-16 01:39:00,2.46744,2.46744,2.46632,2.46689,27000000.0
2006-05-16 01:40:00,2.46556,2.46662,2.46556,2.46662,27300000.0
2006-05-16 01:41:00,2.46683,2.46683,2.46622,2.4664,27300000.0
2006-05-16 01:42:00,2.46618,2.46681,2.4661,2.46641,42600000.0
2006-05-16 01:43:00,2.46603,2.46632,2.46585,2.46628,27300000.0
2006-05-16 01:45:00,2.46595,2.46647,2.46571,2.46612,46500000.0
2006-05-16 01:46:00,2.46583,2.46624,2.46537,2.46576,27300000.0
2006-05-16 01:47:00,2.46654,2.4668,2.46623,2.46652,31200000.0
2006-05-16 01:48:00,2.46639,2.46688,2.46617,2.4668,27300000.0
2006-05-16 01:49:00,2.46667,2.46692,2.46635,2.46657,27300000.0
2006-05-16 01:50:00,2.46671,2.46733,2.46634,2.46664,31200000.0
2006-05-16 01:51:00,2.46727,2.46756,2.46702,2.46745,57900000.0
2006-05-16 01:52:00,2.4672,2.4672,2.46654,2.46686,42600000.0
2006-05-16 01:53:00,2.46704,2.46737,2.46667,2.46726,26000000.0
2006-05-16 01:54:00,2.46702,2.46736,2.46671,2.46678,31200000.0
2006-05-16 01:56:00,2.46701,2.4674,2.46677,2.46697,34800000.0
2006-05-16 01:57:00,2.46681,2.46697,2.46649,2.46668,38700000.0
2006-05-16 01:58:00,2.46639,2.46682,2.46613,2.46644,46800000.0
2006-05-16 02:00:00,2.4665,2.46703,2.46636,2.46703,23400000.0
2006-05-16 02:02:00,2.46642,2.46674,2.46626,2.46632,29900000.0
2006-05-16 02:03:00,2.46571,2.46664,2.46571,2.46628,31200000.0
2006-05-16 02:04:00,2.46595,2.46651,2.46585,2.46651,27300000.0
2006-05-16 02:05:00,2.46585,2.4664,2.46559,2.46587,31200000.0
2006-05-16 02:06:00,2.46576,2.46579,2.46502,2.4652,27300000.0
2006-05-16 02:07:00,2.46506,2.46542,2.46465,2.46473,31200000.0
2006-05-16 02:08:00,2.46504,2.46556,2.46492,2.46556,39000000.0
2006-05-16 02:09:00,2.46573,2.46581,2.46509,2.46509,31200000.0
2006-05-16 02:10:00,2.46535,2.4657,2.46514,2.46569,30900000.0
2006-05-16 02:11:00,2.46622,2.46648,2.46578,2.46593,30900000.0
2006-05-16 02:12:00,2.46603,2.46636,2.46579,2.46582,23400000.0
2006-05-16 02:13:00,2.4665,2.4665,2.46578,2.46578,42900000.0
2006-05-16 02:14:00,2.46614,2.46614,2.46551,2.46569,39000000.0
2006-05-16 02:15:00,2.46583,2.46642,2.46559,2.46595,31200000.0
2006-05-16 02:17:00,2.46628,2.46649,2.46581,2.46581,31200000.0
2006-05-16 02:18:00,2.46572,2.46612,2.46549,2.46601,31200000.0
2006-05-16 02:20:00,2.46517,2.46582,2.46509,2.46582,27000000.0
2006-05-16 02:21:00,2.46502,2.46574,2.46477,2.4649,27000000.0
2006-05-16 02:22:00,2.46399,2.4644,2.46372,2.464,27300000.0
2006-05-16 02:23:00,2.46426,2.46466,2.46367,2.4642,33500000.0
2006-05-16 02:24:00,2.46529,2.46532,2.46425,2.46425,27300000.0
2006-05-16 02:26:00,2.46424,2.46471,2.4641,2.46442,27300000.0
2006-05-16 02:27:00,2.46431,2.46494,2.46408,2.46494,39000000.0
2006-05-16 02:28:00,2.46448,2.46504,2.46446,2.46486,27300000.0
2006-05-16 02:30:00,2.46457,2.46493,2.46432,2.46438,31200000.0
2006-05-16 02:32:00,2.46438,2.46496,2.46438,2.46494,31200000.0
2006-05-16 02:33:00,2.46472,2.465,2.46433,2.46493,42600000.0
2006-05-16 02:34:00,2.46489,2.46525,2.46434,2.46525,31200000.0
2006-05-16 02:35:00,2.4651,2.46584,2.46491,2.46584,31200000.0
2006-05-16 02:36:00,2.46628,2.46628,2.4654,2.4655,30600000.0
2006-05-16 02:37:00,2.46592,2.46592,2.46509,2.46526,27000000.0
2006-05-16 02:38:00,2.46565,2.4657,2.46509,2.4651,39000000.0
2006-05-16 02:39:00,2.46518,2.46563,2.46507,2.46528,31200000.0
2006-05-16 02:40:00,2.46522,2.4656,2.46488,2.46529,42900000.0
2006-05-16 02:41:00,2.465,2.46539,2.46468,2.46501,35100000.0
2006-05-16 02:42:00,2.46511,2.46544,2.46438,2.46457,27300000.0
2006-05-16 02:43:00,2.46423,2.46478,2.46331,2.46361,27300000.0
2006-05-16 02:44:00,2.46352,2.4638,2.46323,2.4638,27300000.0
2006-05-16 02:45:00,2.4635,2.46438,2.4635,2.46438,35100000.0
2006-05-16 02:46:00,2.4643,2.46478,2.46415,2.46472,27300000.0
2006-05-16 02:47:00,2.4642,2.4642,2.46289,2.46321,27300000.0
2006-05-16 02:48:00,2.46319,2.46352,2.46264,2.46279,27300000.0
2006-05-16 02:49:00,2.46306,2.46306,2.462,2.46207,27300000.0
2006-05-16 02:50:00,2.46283,2.46325,2.46255,2.46295,27300000.0
2006-05-16 02:51:00,2.46287,2.4634,2.46275,2.4634,31200000.0
2006-05-16 02:52:00,2.46287,2.46339,2.46265,2.46309,27000000.0
2006-05-16 02:53:00,2.46299,2.46365,2.46299,2.46345,34500000.0
2006-05-16 02:54:00,2.46286,2.46373,2.46265,2.46341,30900000.0
2006-05-16 02:55:00,2.4631,2.46356,2.46251,2.4628,27300000.0
2006-05-16 02:57:00,2.46325,2.46353,2.4629,2.46308,31200000.0
2006-05-16 02:58:00,2.46282,2.46321,2.46249,2.46294,27300000.0
2006-05-16 02:59:00,2.46276,2.46325,2.46246,2.46299,38400000.0
2006-05-16 03:00:00,2.46292,2.46354,2.46292,2.46354,27300000.0
2006-05-16 03:01:00,2.46288,2.46332,2.46258,2.46308,31200000.0
2006-05-16 03:02:00,2.46288,2.46333,2.4627,2.46332,31200000.0
2006-05-16 03:03:00,2.46304,2.46383,2.46304,2.46349,35100000.0
2006-05-16 03:04:00,2.46417,2.46451,2.46368,2.4639,26000000.0
2006-05-16 03:05:00,2.46314,2.46408,2.46289,2.46408,19200000.0
2006-05-16 03:06:00,2.46396,2.46421,2.46349,2.46375,35100000.0
2006-05-16 03:07:00,2.46388,2.46388,2.46322,2.46323,39000000.0
2006-05-16 03:08:00,2.46397,2.46421,2.46359,2.46386,27300000.0
2006-05-16 03:09:00,2.46436,2.46441,2.46348,2.46358,31200000.0
2006-05-16 03:10:00,2.4636,2.46416,2.46339,2.464,42900000.0
2006-05-16 03:11:00,2.46379,2.46447,2.4637,2.46405,30900000.0
2006-05-16 03:12:00,2.46404,2.46404,2.46346,2.4638,31200000.0
2006-05-16 03:13:00,2.46386,2.4644,2.46349,2.46359,27300000.0
2006-05-16 03:14:00,2.46317,2.4642,2.46317,2.46388,39000000.0
2006-05-16 03:15:00,2.46406,2.46435,2.46383,2.46423,27000000.0
2006-05-16 03:16:00,2.46412,2.4646,2.46387,2.46428,35100000.0
2006-05-16 03:17:00,2.46465,2.46471,2.46398,2.46418,31200000.0
2006-05-16 03:18:00,2.4644,2.46469,2.46413,2.46467,27300000.0
2006-05-16 03:19:00,2.46423,2.46468,2.46413,2.46464,42900000.0
2006-05-16 03:21:00,2.46465,2.465,2.4643,2.46463,42900000.0
2006-05-16 03:22:00,2.46491,2.46531,2.4647,2.46481,27000000.0
2006-05-16 03:23:00,2.46491,2.46532,2.46466,2.46485,27300000.0
2006-05-16 03:24:00,2.46504,2.46537,2.46475,2.46512,35100000.0
2006-05-16 03:25:00,2.46536,2.46536,2.46466,2.46466,31200000.0
2006-05-16 03:26:00,2.4648,2.46532,2.46468,2.46509,27300000.0
2006-05-16 03:28:00,2.46478,2.46478,2.46351,2.46369,30900000.0
2006-05-16 03:29:00,2.46361,2.46396,2.46333,2.46349,31200000.0
2006-05-16 03:30:00,2.46375,2.46393,2.4632,2.46331,27300000.0
2006-05-16 03:31:00,2.46359,2.46399,2.46329,2.46376,39000000.0
2006-05-16 03:33:00,2.46361,2.46361,2.46279,2.46279,39000000.0
2006-05-16 03:34:00,2.46308,2.46377,2.46277,2.46338,31200000.0
2006-05-16 03:35:00,2.46396,2.4642,2.4634,2.46355,39000000.0
2006-05-16 03:36:00,2.46437,2.4647,2.46407,2.46417,27000000.0
2006-05-16 03:37:00,2.46437,2.46438,2.46379,2.46407,27300000.0
2006-05-16 03:38:00,2.46439,2.46457,2.46393,2.46432,42600000.0
2006-05-16 03:39:00,2.46424,2.46452,2.46385,2.46411,31200000.0
2006-05-16 03:40:00,2.46378,2.46442,2.46373,2.46442,27000000.0
2006-05-16 03:41:00,2.4645,2.46459,2.46399,2.4643,27000000.0
2006-05-16 03:42:00,2.46433,2.46433,2.46364,2.4637,31200000.0
2006-05-16 03:43:00,2.46397,2.46406,2.46336,2.46336,35100000.0
2006-05-16 03:44:00,2.46329,2.46409,2.46329,2.46409,20800000.0
2006-05-16 03:45:00,2.46339,2.4641,2.46339,2.4641,27300000.0
2006-05-16 03:46:00,2.46393,2.46418,2.46355,2.46364,27300000.0
2006-05-16 03:47:00,2.46434,2.46479,2.46405,2.4647,27300000.0
2006-05-16 03:48:00,2.46376,2.46524,2.46376,2.46524,27000000.0
2006-05-16 03:49:00,2.46521,2.46549,2.46492,2.46539,42600000.0
2006-05-16 03:50:00,2.46491,2.46527,2.46447,2.46483,42900000.0
2006-05-16 03:51:00,2.46499,2.46499,2.46395,2.46408,42900000.0
2006-05-16 03:52:00,2.46434,2.46454,2.46376,2.46407,31200000.0
2006-05-16 03:53:00,2.46411,2.46445,2.4637,2.46397,27300000.0
2006-05-16 03:54:00,2.46426,2.46431,2.46369,2.46394,31200000.0
2006-05-16 03:55:00,2.46389,2.46445,2.46366,2.46442,38700000.0
2006-05-16 03:56:00,2.46402,2.46402,2.463,2.46312,27300000.0
2006-05-16 03:57:00,2.46295,2.46356,2.46295,2.46337,27300000.0
2006-05-16 03:58:00,2.46321,2.46357,2.46278,2.46312,31200000.0
2006-05-16 03:59:00,2.46306,2.46366,2.46282,2.46328,27300000.0
2006-05-16 04:00:00,2.46292,2.46354,2.46292,2.46331,27300000.0
2006-05-16 04:01:00,2.46319,2.46356,2.4629,2.46326,39000000.0
2006-05-16 04:02:00,2.46287,2.46317,2.46268,2.46311,25700000.0
2006-05-16 04:03:00,2.46326,2.4638,2.46304,2.46311,27300000.0
2006-05-16 04:04:00,2.46335,2.46407,2.4632,2.46407,27300000.0
2006-05-16 04:05:00,2.46407,2.46407,2.46341,2.46365,31200000.0
2006-05-16 04:06:00,2.46389,2.4643,2.46377,2.46429,42900000.0
2006-05-16 04:07:00,2.46417,2.46437,2.46175,2.46362,27000000.0
2006-05-16 04:08:00,2.46369,2.4643,2.46369,2.46426,33800000.0
2006-05-16 04:09:00,2.46379,2.46462,2.46365,2.46456,27000000.0
2006-05-16 04:12:00,2.46447,2.46513,2.4643,2.46476,13000000.0
2006-05-16 04:13:00,2.46497,2.46536,2.46458,2.4649,42600000.0
2006-05-16 04:14:00,2.46504,2.46507,2.46451,2.46456,18200000.0
2006-05-16 04:15:00,2.46431,2.46533,2.46301,2.46509,27300000.0
2006-05-16 04:16:00,2.46489,2.4653,2.46459,2.4649,27300000.0
2006-05-16 04:17:00,2.46462,2.46541,2.46462,2.46541,27300000.0
2006-05-16 04:18:00,2.46538,2.4657,2.46481,2.46551,31200000.0
2006-05-16 04:19:00,2.46479,2.4654,2.4646,2.46513,42900000.0
2006-05-16 04:21:00,2.46488,2.46531,2.46473,2.46504,31200000.0
2006-05-16 04:22:00,2.46515,2.46555,2.46487,2.46535,27300000.0
2006-05-16 04:23:00,2.46575,2.46587,2.46524,2.46543,27300000.0
2006-05-16 04:24:00,2.46562,2.46595,2.46547,2.4656,23400000.0
2006-05-16 04:25:00,2.46612,2.46636,2.46577,2.46609,27000000.0
2006-05-16 04:26:00,2.46615,2.46633,2.46561,2.46601,42900000.0
2006-05-16 04:27:00,2.46608,2.46639,2.46575,2.466,27300000.0
2006-05-16 04:29:00,2.46588,2.46618,2.46548,2.46596,31200000.0
2006-05-16 04:30:00,2.46572,2.46597,2.46535,2.46559,31200000.0
2006-05-16 04:31:00,2.46578,2.4659,2.46534,2.46534,27300000.0
2006-05-16 04:32:00,2.46522,2.46567,2.46476,2.46525,27300000.0
2006-05-16 04:33:00,2.4653,2.46538,2.46479,2.46482,30900000.0
2006-05-16 04:34:00,2.46512,2.4657,2.46481,2.4657,35100000.0
2006-05-16 04:35:00,2.46512,2.46575,2.46483,2.46516,27300000.0
2006-05-16 04:36:00,2.4646,2.46524,2.46434,2.46524,27300000.0
2006-05-16 04:37:00,2.46511,2.46552,2.46487,2.46519,31200000.0
2006-05-16 04:38:00,2.46525,2.46564,2.46498,2.46518,24700000.0
2006-05-16 04:39:00,2.46566,2.46576,2.4649,2.46518,31200000.0
2006-05-16 04:40:00,2.46578,2.46578,2.46498,2.4652,35100000.0
2006-05-16 04:41:00,2.46507,2.46537,2.46477,2.46477,24700000.0
2006-05-16 04:44:00,2.46522,2.46552,2.46494,2.46552,31200000.0
2006-05-16 04:45:00,2.46543,2.46581,2.46506,2.46529,27300000.0
2006-05-16 04:46:00,2.46501,2.46546,2.46438,2.46488,27300000.0
2006-05-16 04:47:00,2.46465,2.46493,2.46437,2.46464,27300000.0
2006-05-16 04:49:00,2.46468,2.46505,2.46447,2.46468,39000000.0
2006-05-16 04:50:00,2.465,2.46512,2.46437,2.4648,42900000.0
2006-05-16 04:51:00,2.46478,2.46507,2.46457,2.46473,31200000.0
2006-05-16 04:55:00,2.46482,2.46484,2.46416,2.46456,38700000.0
2006-05-16 04:56:00,2.46431,2.46484,2.46431,2.46469,30900000.0
2006-05-16 04:57:00,2.46413,2.4648,2.46399,2.46468,30900000.0
2006-05-16 04:58:00,2.4645,2.465,2.46429,2.4648,30600000.0
2006-05-16 05:00:00,2.46483,2.46521,2.46469,2.4651,31200000.0
2006-05-16 05:02:00,2.46481,2.46502,2.46446,2.46447,28600000.0
2006-05-16 05:07:00,2.46397,2.4643,2.4636,2.464,31200000.0
2006-05-16 05:08:00,2.46403,2.46449,2.46356,2.46449,27300000.0
2006-05-16 05:09:00,2.4644,2.4644,2.46365,2.46365,27300000.0
2006-05-16 05:10:00,2.46399,2.46402,2.4635,2.4635,31200000.0
2006-05-16 05:11:00,2.46389,2.46444,2.46354,2.46414,39000000.0
2006-05-16 05:12:00,2.46353,2.46412,2.46324,2.46404,35100000.0
2006-05-16 05:13:00,2.4637,2.46421,2.46353,2.46369,42600000.0
2006-05-16 05:14:00,2.46289,2.46419,2.46289,2.46398,30900000.0
2006-05-16 05:15:00,2.46405,2.46465,2.46373,2.46433,27000000.0
2006-05-16 05:16:00,2.46498,2.46498,2.46404,2.46451,27000000.0
2006-05-16 05:17:00,2.46438,2.46499,2.46428,2.46495,39000000.0
2006-05-16 05:19:00,2.46497,2.46497,2.46432,2.46454,27300000.0
2006-05-16 05:21:00,2.46486,2.46516,2.46461,2.46487,27000000.0
2006-05-16 05:22:00,2.46487,2.46513,2.46454,2.46466,31200000.0
2006-05-16 05:23:00,2.46489,2.46516,2.46447,2.46476,27300000.0
2006-05-16 05:24:00,2.46512,2.46512,2.46444,2.46463,39000000.0
2006-05-16 05:27:00,2.46458,2.46514,2.46441,2.46507,42900000.0
2006-05-16 05:28:00,2.46535,2.46555,2.46492,2.46502,27300000.0
2006-05-16 05:29:00,2.46472,2.46502,2.46427,2.46447,31200000.0
2006-05-16 05:30:00,2.46437,2.46487,2.46412,2.46461,31200000.0
2006-05-16 05:32:00,2.46478,2.46495,2.46417,2.46433,39000000.0
2006-05-16 05:33:00,2.46399,2.46466,2.46387,2.46425,30900000.0
2006-05-16 05:34:00,2.46349,2.46389,2.46314,2.4634,31200000.0
2006-05-16 05:35:00,2.4633,2.46361,2.46088,2.46229,27300000.0
2006-05-16 05:36:00,2.4628,2.46343,2.4628,2.46304,35100000.0
2006-05-16 05:37:00,2.46339,2.46384,2.46153,2.46339,31200000.0
2006-05-16 05:38:00,2.46397,2.46434,2.46381,2.46404,29900000.0
2006-05-16 05:39:00,2.4638,2.46429,2.46375,2.46415,27300000.0
2006-05-16 05:40:00,2.46388,2.46448,2.46369,2.46448,27300000.0
2006-05-16 05:42:00,2.46361,2.46441,2.46333,2.464,42900000.0
2006-05-16 05:43:00,2.46385,2.46426,2.46367,2.46393,27000000.0
2006-05-16 05:44:00,2.46315,2.46364,2.46307,2.46339,27300000.0
2006-05-16 05:46:00,2.46344,2.46375,2.4632,2.46341,27300000.0
2006-05-16 05:47:00,2.46342,2.46398,2.4632,2.46357,27300000.0
2006-05-16 05:48:00,2.46382,2.4641,2.46346,2.46387,27300000.0
2006-05-16 05:49:00,2.46385,2.46415,2.46359,2.46367,27300000.0
2006-05-16 05:50:00,2.46371,2.46402,2.46334,2.46341,35100000.0
2006-05-16 05:51:00,2.46367,2.46412,2.46341,2.46375,38700000.0
2006-05-16 05:52:00,2.46335,2.46414,2.46335,2.46414,39000000.0
2006-05-16 05:53:00,2.46403,2.46429,2.46371,2.46376,31200000.0
2006-05-16 05:54:00,2.46426,2.46452,2.46347,2.46347,31200000.0
2006-05-16 05:55:00,2.46421,2.4646,2.46388,2.4646,39000000.0
2006-05-16 05:56:00,2.46442,2.46442,2.4637,2.46393,31200000.0
2006-05-16 05:57:00,2.46353,2.46461,2.46353,2.46452,30900000.0
2006-05-16 05:58:00,2.46414,2.46477,2.46414,2.46473,27300000.0
2006-05-16 05:59:00,2.46452,2.46507,2.46387,2.46469,31200000.0
2006-05-16 06:00:00,2.46504,2.46555,2.46475,2.46555,35100000.0
2006-05-16 06:01:00,2.4656,2.46593,2.46525,2.46549,31200000.0
2006-05-16 06:02:00,2.46591,2.46678,2.46532,2.46678,27300000.0
2006-05-16 06:03:00,2.46631,2.46693,2.46605,2.46656,38700000.0
2006-05-16 06:04:00,2.46566,2.46697,2.46566,2.46696,31200000.0
2006-05-16 06:05:00,2.46686,2.46692,2.46611,2.46629,27300000.0
2006-05-16 06:06:00,2.46648,2.46686,2.46616,2.46633,31200000.0
2006-05-16 06:07:00,2.46712,2.46729,2.46313,2.46313,42600000.0
2006-05-16 06:08:00,2.46694,2.46737,2.46678,2.46713,39000000.0
2006-05-16 06:09:00,2.46643,2.46714,2.46643,2.46714,31200000.0
2006-05-16 06:10:00,2.46707,2.46726,2.46662,2.46678,27300000.0
2006-05-16 06:11:00,2.46671,2.46724,2.46664,2.46721,31200000.0
2006-05-16 06:12:00,2.46705,2.46716,2.46654,2.46663,31200000.0
2006-05-16 06:13:00,2.4662,2.46684,2.46617,2.46642,42900000.0
2006-05-16 06:14:00,2.46602,2.46676,2.46602,2.46642,27300000.0
2006-05-16 06:15:00,2.4661,2.46643,2.46583,2.46605,27300000.0
2006-05-16 06:16:00,2.46628,2.46803,2.46628,2.46764,27300000.0
2006-05-16 06:17:00,2.46833,2.46868,2.46767,2.46776,27300000.0
2006-05-16 06:18:00,2.46717,2.46767,2.46696,2.46767,19500000.0
2006-05-16 06:19:00,2.46776,2.46806,2.46726,2.46771,42900000.0
2006-05-16 06:20:00,2.4677,2.4685,2.46763,2.46816,39000000.0
2006-05-16 06:21:00,2.46829,2.46839,2.4678,2.46798,27300000.0
2006-05-16 06:22:00,2.46745,2.4681,2.46735,2.46761,27300000.0
2006-05-16 06:23:00,2.46759,2.46759,2.46687,2.46696,31200000.0
2006-05-16 06:24:00,2.46696,2.46737,2.46665,2.46723,27300000.0
2006-05-16 06:25:00,2.46663,2.4671,2.46635,2.46666,31200000.0
2006-05-16 06:26:00,2.46668,2.46727,2.46668,2.46707,35100000.0
2006-05-16 06:27:00,2.46702,2.46712,2.4665,2.4665,27300000.0
2006-05-16 06:28:00,2.46676,2.46676,2.46614,2.46614,19500000.0
2006-05-16 06:29:00,2.46595,2.46671,2.46563,2.46628,23400000.0
2006-05-16 06:30:00,2.46611,2.46662,2.466,2.46655,27300000.0
2006-05-16 06:31:00,2.46624,2.46663,2.46587,2.46635,39000000.0
2006-05-16 06:32:00,2.46613,2.46674,2.46609,2.46631,31200000.0
2006-05-16 06:33:00,2.46641,2.46673,2.46565,2.46565,35100000.0
2006-05-16 06:34:00,2.46629,2.46665,2.46589,2.46624,42900000.0
2006-05-16 06:36:00,2.46569,2.46624,2.46569,2.46621,27300000.0
2006-05-16 06:37:00,2.46632,2.46672,2.46603,2.46641,27000000.0
2006-05-16 06:38:00,2.46644,2.46679,2.46587,2.46592,31200000.0
2006-05-16 06:39:00,2.46566,2.46627,2.46552,2.46563,24700000.0
2006-05-16 06:41:00,2.46586,2.46586,2.46515,2.46515,31200000.0
2006-05-16 06:42:00,2.46592,2.4665,2.46585,2.46608,27300000.0
2006-05-16 06:43:00,2.46628,2.46666,2.46581,2.46666,27300000.0
2006-05-16 06:44:00,2.46553,2.46676,2.46403,2.46636,31200000.0
2006-05-16 06:45:00,2.46661,2.46691,2.46623,2.46636,42900000.0
2006-05-16 06:46:00,2.46687,2.46687,2.46607,2.46607,31200000.0
2006-05-16 06:47:00,2.46673,2.46808,2.46654,2.46808,27000000.0
2006-05-16 06:48:00,2.4682,2.46845,2.46771,2.46795,27300000.0
2006-05-16 06:49:00,2.4679,2.46793,2.46721,2.46735,31200000.0
2006-05-16 06:50:00,2.46699,2.46761,2.46668,2.46727,31200000.0
2006-05-16 06:51:00,2.46723,2.4676,2.46653,2.46668,30900000.0
2006-05-16 06:52:00,2.46692,2.4676,2.46661,2.46711,27300000.0
2006-05-16 06:53:00,2.4673,2.46735,2.46661,2.46664,42900000.0
2006-05-16 06:54:00,2.4667,2.467,2.46645,2.46693,30900000.0
2006-05-16 06:55:00,2.46685,2.46739,2.46666,2.46696,31200000.0
2006-05-16 06:56:00,2.46744,2.46744,2.46662,2.46677,42600000.0
2006-05-16 06:57:00,2.4667,2.46763,2.4667,2.46763,31200000.0
2006-05-16 06:58:00,2.46756,2.46784,2.46724,2.46738,31200000.0
2006-05-16 06:59:00,2.46751,2.46769,2.46709,2.46727,27300000.0
2006-05-16 07:00:00,2.46718,2.46772,2.46709,2.4676,27000000.0
2006-05-16 07:01:00,2.46723,2.46773,2.46683,2.46735,39000000.0
2006-05-16 07:02:00,2.46737,2.46748,2.46611,2.46611,30900000.0
2006-05-16 07:03:00,2.46597,2.46653,2.46574,2.46653,30600000.0
2006-05-16 07:04:00,2.4666,2.4667,2.46602,2.4661,35100000.0
2006-05-16 07:05:00,2.4666,2.46686,2.46627,2.46675,27300000.0
2006-05-16 07:06:00,2.46662,2.46702,2.46648,2.46669,42300000.0
2006-05-16 07:07:00,2.4664,2.46678,2.46611,2.46636,35100000.0
2006-05-16 07:08:00,2.46633,2.46655,2.4659,2.46621,42900000.0
2006-05-16 07:09:00,2.46685,2.46715,2.46618,2.46667,27000000.0
2006-05-16 07:10:00,2.4664,2.46684,2.46607,2.46647,31200000.0
2006-05-16 07:11:00,2.46638,2.46734,2.46638,2.46698,42900000.0
2006-05-16 07:12:00,2.46712,2.46712,2.4665,2.4665,27000000.0
2006-05-16 07:13:00,2.46639,2.46686,2.46609,2.46663,35100000.0
2006-05-16 07:14:00,2.46641,2.46646,2.46582,2.46586,31200000.0
2006-05-16 07:15:00,2.46604,2.46611,2.46559,2.46559,39000000.0
2006-05-16 07:16:00,2.46553,2.4664,2.4654,2.46597,27300000.0
2006-05-16 07:17:00,2.4664,2.46658,2.46606,2.46608,27300000.0
2006-05-16 07:18:00,2.4662,2.46648,2.46594,2.46648,31200000.0
2006-05-16 07:19:00,2.46656,2.46656,2.46588,2.46609,27300000.0
2006-05-16 07:20:00,2.4663,2.46666,2.46592,2.46662,31200000.0
2006-05-16 07:21:00,2.46631,2.46659,2.46592,2.466,42900000.0
2006-05-16 07:22:00,2.46638,2.46638,2.46523,2.46523,34800000.0
2006-05-16 07:23:00,2.46531,2.46589,2.46531,2.46574,27300000.0
2006-05-16 07:24:00,2.46571,2.46618,2.46536,2.46576,31200000.0
2006-05-16 07:26:00,2.46609,2.46662,2.46597,2.46632,27300000.0
2006-05-16 07:27:00,2.46665,2.46693,2.46372,2.46372,31200000.0
2006-05-16 07:28:00,2.46604,2.46719,2.46567,2.46719,31200000.0
2006-05-16 07:29:00,2.46644,2.46688,2.46617,2.46627,31200000.0
2006-05-16 07:30:00,2.46556,2.46598,2.46524,2.46558,31200000.0
2006-05-16 07:31:00,2.4655,2.46599,2.46541,2.4658,27300000.0
2006-05-16 07:32:00,2.46499,2.46563,2.46482,2.46536,31200000.0
2006-05-16 07:33:00,2.46571,2.46667,2.46557,2.46657,35100000.0
2006-05-16 07:34:00,2.46636,2.46681,2.46607,2.46656,30900000.0
2006-05-16 07:35:00,2.46624,2.46668,2.46615,2.46632,27300000.0
2006-05-16 07:36:00,2.46639,2.46676,2.46613,2.4665,31200000.0
2006-05-16 07:37:00,2.46622,2.46655,2.46579,2.46621,31200000.0
2006-05-16 07:38:00,2.46621,2.46647,2.46573,2.46609,31200000.0
2006-05-16 07:40:00,2.46576,2.46605,2.46536,2.46553,35100000.0
2006-05-16 07:41:00,2.46556,2.46609,2.46541,2.46581,38700000.0
2006-05-16 07:42:00,2.46577,2.46632,2.46574,2.46632,31200000.0
2006-05-16 07:43:00,2.46633,2.46666,2.46568,2.46627,27300000.0
2006-05-16 07:44:00,2.46642,2.46697,2.46609,2.46642,30900000.0
2006-05-16 07:46:00,2.46688,2.4678,2.46684,2.4678,31200000.0
2006-05-16 07:47:00,2.46753,2.46898,2.46725,2.46857,27300000.0
2006-05-16 07:48:00,2.46864,2.46908,2.4683,2.46861,31200000.0
2006-05-16 07:49:00,2.46925,2.46953,2.46866,2.46892,31200000.0
2006-05-16 07:50:00,2.46921,2.46956,2.46863,2.46891,35100000.0
2006-05-16 07:51:00,2.46852,2.4692,2.4684,2.46887,31200000.0
2006-05-16 07:52:00,2.46874,2.46961,2.46865,2.46961,31200000.0
2006-05-16 07:53:00,2.46976,2.47031,2.46937,2.46964,35100000.0
2006-05-16 07:54:00,2.46978,2.47011,2.46876,2.46912,42600000.0
2006-05-16 07:55:00,2.46922,2.46976,2.46914,2.46969,31200000.0
2006-05-16 07:56:00,2.46986,2.47042,2.46967,2.46987,30900000.0
2006-05-16 07:57:00,2.46965,2.47068,2.46919,2.47014,27300000.0
2006-05-16 07:58:00,2.47033,2.47067,2.47013,2.47034,27300000.0
2006-05-16 07:59:00,2.47093,2.47118,2.47048,2.47066,27300000.0
2006-05-16 08:00:00,2.471,2.471,2.47028,2.47028,27300000.0
2006-05-16 08:01:00,2.47096,2.47096,2.47037,2.47063,42900000.0
2006-05-16 08:02:00,2.47061,2.47105,2.47061,2.47103,35100000.0
2006-05-16 08:03:00,2.47157,2.47215,2.47103,2.47155,35100000.0
2006-05-16 08:04:00,2.4712,2.47155,2.4707,2.47094,39000000.0
2006-05-16 08:05:00,2.47056,2.47148,2.47047,2.47148,27300000.0
2006-05-16 08:06:00,2.47112,2.47181,2.47079,2.47181,38700000.0
2006-05-16 08:07:00,2.47106,2.4716,2.47088,2.47111,31200000.0
2006-05-16 08:08:00,2.47076,2.47125,2.47049,2.47076,27300000.0
2006-05-16 08:09:00,2.46959,2.46991,2.46937,2.46983,27300000.0
2006-05-16 08:10:00,2.46946,2.47015,2.46946,2.47004,35100000.0
2006-05-16 08:11:00,2.46977,2.47026,2.46746,2.46765,27000000.0
2006-05-16 08:12:00,2.46975,2.47005,2.4693,2.46939,31200000.0
2006-05-16 08:13:00,2.46963,2.47028,2.4694,2.46962,27300000.0
2006-05-16 08:14:00,2.47073,2.47183,2.47073,2.47183,31200000.0
2006-05-16 08:15:00,2.47159,2.47194,2.47144,2.47162,27300000.0
2006-05-16 08:16:00,2.47144,2.47183,2.47101,2.4717,42900000.0
2006-05-16 08:17:00,2.47132,2.47163,2.47093,2.47131,27300000.0
2006-05-16 08:18:00,2.47097,2.47101,2.47045,2.47068,31200000.0
2006-05-16 08:19:00,2.47091,2.47117,2.47039,2.47065,31200000.0
2006-05-16 08:20:00,2.47078,2.47085,2.47019,2.47028,38700000.0
2006-05-16 08:21:00,2.47034,2.47087,2.46999,2.47072,27000000.0
2006-05-16 08:22:00,2.4703,2.47058,2.46999,2.47045,27300000.0
2006-05-16 08:23:00,2.47082,2.4714,2.47061,2.47098,31200000.0
2006-05-16 08:24:00,2.47141,2.47144,2.47072,2.47072,27300000.0
2006-05-16 08:25:00,2.4708,2.4708,2.46889,2.46891,34800000.0
2006-05-16 08:26:00,2.46885,2.46898,2.46812,2.46812,27300000.0
2006-05-16 08:27:00,2.46833,2.46864,2.46797,2.4682,31200000.0
2006-05-16 08:28:00,2.4684,2.46952,2.4684,2.46868,30900000.0
2006-05-16 08:29:00,2.46836,2.46925,2.46829,2.46857,27300000.0
2006-05-16 08:30:00,2.4685,2.46881,2.46792,2.46807,30900000.0
2006-05-16 08:31:00,2.4678,2.46808,2.46745,2.46761,35100000.0
2006-05-16 08:32:00,2.4676,2.46824,2.46719,2.46824,42900000.0
2006-05-16 08:33:00,2.46793,2.46846,2.4677,2.46834,31200000.0
2006-05-16 08:34:00,2.46785,2.46839,2.46758,2.46796,35100000.0
2006-05-16 08:35:00,2.46768,2.46813,2.46748,2.46813,42600000.0
2006-05-16 08:36:00,2.46783,2.46823,2.46758,2.46758,31200000.0
2006-05-16 08:37:00,2.46778,2.46815,2.46763,2.46782,27300000.0
2006-05-16 08:38:00,2.46742,2.46804,2.46725,2.46804,42900000.0
2006-05-16 08:39:00,2.46804,2.46821,2.46757,2.46768,39000000.0
2006-05-16 08:40:00,2.46773,2.46806,2.46745,2.46788,27300000.0
2006-05-16 08:41:00,2.46755,2.46787,2.46718,2.4674,39000000.0
2006-05-16 08:42:00,2.46772,2.46822,2.46758,2.46802,31200000.0
2006-05-16 08:43:00,2.46786,2.46817,2.46758,2.46787,39000000.0
2006-05-16 08:44:00,2.46817,2.46817,2.46756,2.46777,31200000.0
2006-05-16 08:45:00,2.46769,2.46795,2.4674,2.46795,42900000.0
2006-05-16 08:46:00,2.46796,2.46815,2.46729,2.46739,28600000.0
2006-05-16 08:47:00,2.46782,2.46815,2.46731,2.46731,30900000.0
2006-05-16 08:48:00,2.46704,2.46753,2.46641,2.46675,27300000.0
2006-05-16 08:49:00,2.46705,2.46733,2.46646,2.46703,27300000.0
2006-05-16 08:50:00,2.46696,2.46721,2.46657,2.46668,39000000.0
2006-05-16 08:51:00,2.4669,2.46743,2.4665,2.46716,27300000.0
2006-05-16 08:52:00,2.46725,2.46778,2.46725,2.46755,31200000.0
2006-05-16 08:53:00,2.46683,2.46761,2.46665,2.46729,39000000.0
2006-05-16 08:54:00,2.4672,2.46766,2.46707,2.46752,42900000.0
2006-05-16 08:55:00,2.46747,2.46747,2.46691,2.46715,30900000.0
2006-05-16 08:56:00,2.4669,2.46757,2.46492,2.46706,30600000.0
2006-05-16 08:57:00,2.46753,2.46827,2.46746,2.46808,31200000.0
2006-05-16 08:58:00,2.46835,2.46945,2.46835,2.46945,27300000.0
2006-05-16 08:59:00,2.47026,2.47106,2.46997,2.47076,30900000.0
2006-05-16 09:00:00,2.47062,2.47062,2.46992,2.47007,27000000.0
2006-05-16 09:02:00,2.47029,2.47062,2.47011,2.47058,31200000.0
2006-05-16 09:03:00,2.47019,2.47051,2.46993,2.47014,39000000.0
2006-05-16 09:04:00,2.47045,2.47112,2.47045,2.47082,31200000.0
2006-05-16 09:05:00,2.47046,2.47071,2.46998,2.4702,31200000.0
2006-05-16 09:06:00,2.47002,2.47003,2.46919,2.46954,34800000.0
2006-05-16 09:07:00,2.46918,2.46983,2.46895,2.46947,27300000.0
2006-05-16 09:08:00,2.46981,2.47057,2.46973,2.47029,35100000.0
2006-05-16 09:09:00,2.47015,2.47048,2.46975,2.46975,27300000.0
2006-05-16 09:10:00,2.47013,2.47026,2.46978,2.47003,31200000.0
2006-05-16 09:11:00,2.47008,2.47078,2.46958,2.47044,27300000.0
2006-05-16 09:12:00,2.47084,2.47195,2.47061,2.47179,35100000.0
2006-05-16 09:13:00,2.47146,2.47184,2.47122,2.47153,27300000.0
2006-05-16 09:14:00,2.47149,2.47193,2.4713,2.47166,26700000.0
2006-05-16 09:15:00,2.47114,2.47174,2.47081,2.47146,27300000.0
2006-05-16 09:16:00,2.47091,2.47126,2.47002,2.47022,31200000.0
2006-05-16 09:17:00,2.47066,2.47066,2.46939,2.46939,27300000.0
2006-05-16 09:18:00,2.47025,2.47054,2.46997,2.47054,31200000.0
2006-05-16 09:19:00,2.46997,2.47032,2.4695,2.47014,42900000.0
2006-05-16 09:20:00,2.47044,2.47044,2.46953,2.46971,31200000.0
2006-05-16 09:21:00,2.46899,2.46971,2.46886,2.46971,27000000.0
2006-05-16 09:22:00,2.4687,2.46962,2.46833,2.46942,27300000.0
2006-05-16 09:23:00,2.46924,2.46938,2.46862,2.46905,27300000.0
2006-05-16 09:24:00,2.46902,2.46953,2.46877,2.46953,42900000.0
2006-05-16 09:25:00,2.46922,2.46957,2.4688,2.46914,31200000.0
2006-05-16 09:26:00,2.46935,2.46941,2.46847,2.46874,42600000.0
2006-05-16 09:27:00,2.46825,2.46863,2.46783,2.46844,42900000.0
2006-05-16 09:28:00,2.46834,2.46834,2.46783,2.46786,30900000.0
2006-05-16 09:29:00,2.46768,2.46808,2.46708,2.4671,31200000.0
2006-05-16 09:30:00,2.46713,2.46758,2.46686,2.46725,27300000.0
2006-05-16 09:31:00,2.46702,2.46764,2.46689,2.46727,27000000.0
2006-05-16 09:32:00,2.46759,2.46784,2.46724,2.46753,27000000.0
2006-05-16 09:33:00,2.46753,2.46787,2.46671,2.46671,31200000.0
2006-05-16 09:34:00,2.46669,2.46783,2.46655,2.46783,27300000.0
2006-05-16 09:35:00,2.46774,2.46853,2.46756,2.46819,39000000.0
2006-05-16 09:36:00,2.46822,2.4686,2.46792,2.46806,27300000.0
2006-05-16 09:37:00,2.46778,2.46823,2.46755,2.4682,38700000.0
2006-05-16 09:38:00,2.4683,2.46893,2.46812,2.46892,31200000.0
2006-05-16 09:39:00,2.4687,2.46912,2.46851,2.46891,27000000.0
2006-05-16 09:40:00,2.46858,2.46906,2.46827,2.46842,27300000.0
2006-05-16 09:41:00,2.46869,2.46983,2.46847,2.46951,31200000.0
2006-05-16 09:42:00,2.46898,2.46956,2.46853,2.4695,31200000.0
2006-05-16 09:43:00,2.4695,2.47002,2.46892,2.47002,27300000.0
2006-05-16 09:44:00,2.46959,2.47006,2.46937,2.47004,31200000.0
2006-05-16 09:45:00,2.47012,2.47012,2.46938,2.46958,27300000.0
2006-05-16 09:46:00,2.46963,2.47003,2.4693,2.46976,27300000.0
2006-05-16 09:47:00,2.47059,2.4706,2.46995,2.47004,27000000.0
2006-05-16 09:48:00,2.46931,2.46969,2.46904,2.4692,35100000.0
2006-05-16 09:49:00,2.4693,2.4693,2.46857,2.469,35100000.0
2006-05-16 09:50:00,2.46848,2.46876,2.46788,2.4683,31200000.0
2006-05-16 09:51:00,2.468,2.46877,2.468,2.46877,39000000.0
2006-05-16 09:52:00,2.46868,2.46901,2.4684,2.46901,27300000.0
2006-05-16 09:53:00,2.46816,2.46895,2.46718,2.46856,27300000.0
2006-05-16 09:54:00,2.46878,2.46902,2.46821,2.46876,39000000.0
2006-05-16 09:55:00,2.46851,2.46894,2.46813,2.46874,27300000.0
2006-05-16 09:56:00,2.46856,2.46904,2.46825,2.46873,27000000.0
2006-05-16 09:57:00,2.469,2.46909,2.46775,2.468,27300000.0
2006-05-16 09:58:00,2.46771,2.46816,2.46757,2.46789,27300000.0
2006-05-16 09:59:00,2.46831,2.4685,2.4678,2.46821,42900000.0
2006-05-16 10:00:00,2.46883,2.46883,2.4681,2.46831,42900000.0
2006-05-16 10:01:00,2.46866,2.46888,2.46828,2.4684,31200000.0
2006-05-16 10:02:00,2.46868,2.46917,2.4685,2.46895,35100000.0
2006-05-16 10:03:00,2.46853,2.46913,2.46853,2.46902,31200000.0
2006-05-16 10:04:00,2.46895,2.46989,2.46845,2.46946,38700000.0
2006-05-16 10:05:00,2.46996,2.47006,2.46934,2.46934,27300000.0
2006-05-16 10:06:00,2.46958,2.46986,2.46919,2.46936,20800000.0
2006-05-16 10:07:00,2.46951,2.46983,2.46918,2.46929,27300000.0
2006-05-16 10:08:00,2.46901,2.46925,2.46873,2.4692,31200000.0
2006-05-16 10:09:00,2.46951,2.46973,2.469,2.46908,42900000.0
2006-05-16 10:10:00,2.46915,2.46987,2.46906,2.46935,27300000.0
2006-05-16 10:11:00,2.46966,2.47008,2.46936,2.46938,31200000.0
2006-05-16 10:12:00,2.46943,2.46973,2.46913,2.46957,27300000.0
2006-05-16 10:13:00,2.46935,2.46961,2.46908,2.46953,31200000.0
2006-05-16 10:14:00,2.46975,2.47023,2.46919,2.4695,27300000.0
2006-05-16 10:15:00,2.47022,2.47022,2.46954,2.46978,39000000.0
2006-05-16 10:16:00,2.46999,2.47025,2.46959,2.47017,42600000.0
2006-05-16 10:17:00,2.47037,2.4704,2.46996,2.4704,20800000.0
2006-05-16 10:18:00,2.47028,2.47048,2.46952,2.46952,42600000.0
2006-05-16 10:19:00,2.46926,2.46957,2.46899,2.46916,38400000.0
2006-05-16 10:20:00,2.46941,2.47004,2.46923,2.46971,27300000.0
2006-05-16 10:21:00,2.46975,2.47021,2.46941,2.47012,39000000.0
2006-05-16 10:22:00,2.46981,2.47057,2.46971,2.47027,27300000.0
2006-05-16 10:23:00,2.47032,2.47105,2.4702,2.47071,42900000.0
2006-05-16 10:24:00,2.47146,2.47209,2.47126,2.4718,35100000.0
2006-05-16 10:25:00,2.47164,2.47228,2.47135,2.47199,39000000.0
2006-05-16 10:26:00,2.47222,2.47247,2.47195,2.47204,27000000.0
2006-05-16 10:27:00,2.4726,2.47308,2.47227,2.47275,39000000.0
2006-05-16 10:28:00,2.47338,2.47361,2.47298,2.47299,27000000.0
2006-05-16 10:29:00,2.47333,2.47333,2.47238,2.47238,31200000.0
2006-05-16 10:30:00,2.47203,2.47215,2.47157,2.47184,42900000.0
2006-05-16 10:31:00,2.47185,2.47235,2.47161,2.47235,39000000.0
2006-05-16 10:32:00,2.47204,2.47238,2.47128,2.47144,35100000.0
2006-05-16 10:33:00,2.47005,2.47091,2.46959,2.4697,27000000.0
2006-05-16 10:34:00,2.46961,2.47084,2.46961,2.47084,27300000.0
2006-05-16 10:35:00,2.4707,2.47107,2.47029,2.47044,30900000.0
2006-05-16 10:36:00,2.47074,2.47104,2.47026,2.47047,39000000.0
2006-05-16 10:37:00,2.47015,2.47049,2.46935,2.46971,30900000.0
2006-05-16 10:38:00,2.47033,2.47073,2.47004,2.47023,27300000.0
2006-05-16 10:39:00,2.4699,2.47104,2.46979,2.47104,27300000.0
2006-05-16 10:40:00,2.4707,2.47088,2.46997,2.47015,31200000.0
2006-05-16 10:41:00,2.46976,2.47049,2.46951,2.47043,42900000.0
2006-05-16 10:42:00,2.47059,2.47083,2.47013,2.47044,27300000.0
2006-05-16 10:43:00,2.47033,2.47117,2.47008,2.47058,27300000.0
2006-05-16 10:44:00,2.47083,2.47119,2.47014,2.47059,39000000.0
2006-05-16 10:45:00,2.47077,2.47093,2.47033,2.47057,39000000.0
2006-05-16 10:46:00,2.47069,2.47172,2.47069,2.47172,42900000.0
2006-05-16 10:47:00,2.47157,2.47208,2.47119,2.47208,39000000.0
2006-05-16 10:48:00,2.47149,2.47195,2.47124,2.47169,27300000.0
2006-05-16 10:49:00,2.47063,2.47163,2.47063,2.47137,31200000.0
2006-05-16 10:50:00,2.47034,2.47077,2.46994,2.47007,31200000.0
2006-05-16 10:51:00,2.46907,2.46962,2.46857,2.46951,31200000.0
2006-05-16 10:52:00,2.46918,2.46957,2.46864,2.46876,31200000.0
2006-05-16 10:53:00,2.46835,2.46835,2.46757,2.46757,31200000.0
2006-05-16 10:54:00,2.46734,2.46774,2.46613,2.46644,31200000.0
2006-05-16 10:55:00,2.4656,2.46685,2.4656,2.46685,27300000.0
2006-05-16 10:56:00,2.4672,2.46721,2.4666,2.4666,30900000.0
2006-05-16 10:57:00,2.46696,2.46761,2.4658,2.46749,35100000.0
2006-05-16 10:58:00,2.46722,2.46781,2.46713,2.46742,39000000.0
2006-05-16 10:59:00,2.46722,2.46722,2.46605,2.46621,27300000.0
2006-05-16 11:00:00,2.46647,2.46674,2.46564,2.46573,39000000.0
2006-05-16 11:01:00,2.46569,2.46609,2.4654,2.46548,42600000.0
2006-05-16 11:02:00,2.46568,2.46599,2.46506,2.46531,27300000.0
2006-05-16 11:03:00,2.46472,2.46547,2.46409,2.46547,35100000.0
2006-05-16 11:04:00,2.46558,2.46558,2.46483,2.46505,31200000.0
2006-05-16 11:05:00,2.46517,2.46558,2.46503,2.46558,27000000.0
2006-05-16 11:06:00,2.46523,2.46597,2.46523,2.46597,18200000.0
2006-05-16 11:07:00,2.46627,2.4666,2.46571,2.46603,39000000.0
2006-05-16 11:08:00,2.46648,2.46695,2.4663,2.46675,31200000.0
2006-05-16 11:09:00,2.46638,2.46638,2.46541,2.46589,42900000.0
2006-05-16 11:10:00,2.46607,2.46655,2.46567,2.4663,39000000.0
2006-05-16 11:11:00,2.46602,2.46649,2.46563,2.46615,30900000.0
2006-05-16 11:12:00,2.46708,2.46708,2.46611,2.46627,27000000.0
2006-05-16 11:13:00,2.46588,2.46655,2.46556,2.46618,27300000.0
2006-05-16 11:14:00,2.46739,2.46739,2.46674,2.46674,39000000.0
2006-05-16 11:15:00,2.46682,2.4672,2.46627,2.46671,31200000.0
2006-05-16 11:16:00,2.46659,2.46704,2.4661,2.46704,27300000.0
2006-05-16 11:17:00,2.46662,2.46706,2.46621,2.46676,31200000.0
2006-05-16 11:18:00,2.46571,2.46661,2.46554,2.46632,30900000.0
2006-05-16 11:19:00,2.46557,2.46586,2.46536,2.4655,27300000.0
2006-05-16 11:20:00,2.46481,2.46521,2.46448,2.4647,31200000.0
2006-05-16 11:21:00,2.46489,2.46507,2.46454,2.46477,27300000.0
2006-05-16 11:22:00,2.46494,2.46562,2.46466,2.46562,31200000.0
2006-05-16 11:23:00,2.46527,2.46544,2.46475,2.46475,27300000.0
2006-05-16 11:24:00,2.46457,2.4649,2.46435,2.46484,27300000.0
2006-05-16 11:25:00,2.46451,2.46486,2.46422,2.46452,31200000.0
2006-05-16 11:26:00,2.46497,2.46544,2.46445,2.46512,31200000.0
2006-05-16 11:27:00,2.46451,2.46567,2.46432,2.46567,35100000.0
2006-05-16 11:28:00,2.46587,2.46641,2.46576,2.46636,31200000.0
2006-05-16 11:29:00,2.46594,2.46659,2.46587,2.46613,31200000.0
2006-05-16 11:30:00,2.46607,2.46657,2.4659,2.46617,35100000.0
2006-05-16 11:31:00,2.4659,2.46659,2.46589,2.46626,30900000.0
2006-05-16 11:32:00,2.46661,2.46699,2.46624,2.46634,35100000.0
2006-05-16 11:33:00,2.46727,2.4683,2.46711,2.46762,42900000.0
2006-05-16 11:34:00,2.46906,2.46906,2.46832,2.46832,31200000.0
2006-05-16 11:35:00,2.46791,2.46837,2.46754,2.46811,30900000.0
2006-05-16 11:36:00,2.46791,2.46843,2.4677,2.46791,30900000.0
2006-05-16 11:37:00,2.46774,2.46822,2.46754,2.46822,38400000.0
2006-05-16 11:38:00,2.46736,2.46773,2.46702,2.46746,26000000.0
2006-05-16 11:39:00,2.46756,2.46776,2.46725,2.46759,31200000.0
2006-05-16 11:40:00,2.46736,2.4674,2.46681,2.46691,31200000.0
2006-05-16 11:41:00,2.46658,2.46701,2.46632,2.4666,31200000.0
2006-05-16 11:42:00,2.46717,2.46728,2.46652,2.46676,30900000.0
2006-05-16 11:46:00,2.46613,2.46662,2.46605,2.46644,27000000.0
2006-05-16 11:47:00,2.46652,2.46652,2.4657,2.46584,42900000.0
2006-05-16 11:48:00,2.46563,2.46614,2.4655,2.46613,27300000.0
2006-05-16 11:49:00,2.4659,2.46667,2.46568,2.46631,42900000.0
2006-05-16 11:50:00,2.46668,2.467,2.46643,2.4667,38700000.0
2006-05-16 11:51:00,2.46673,2.46706,2.46652,2.46694,27300000.0
2006-05-16 11:52:00,2.46616,2.46647,2.46609,2.46634,18200000.0
2006-05-16 11:53:00,2.46629,2.46691,2.4662,2.4662,28600000.0
2006-05-16 11:54:00,2.46617,2.46635,2.4658,2.46589,31200000.0
2006-05-16 11:55:00,2.466,2.466,2.46537,2.46543,42900000.0
2006-05-16 11:56:00,2.46502,2.46579,2.46474,2.46579,27300000.0
2006-05-16 11:57:00,2.4656,2.46644,2.4656,2.46612,35100000.0
2006-05-16 11:58:00,2.46558,2.46604,2.4651,2.46567,27300000.0
2006-05-16 11:59:00,2.46641,2.46709,2.46614,2.46709,31200000.0
2006-05-16 12:01:00,2.46746,2.46748,2.46704,2.46709,27300000.0
2006-05-16 12:02:00,2.46738,2.46739,2.46683,2.46697,34800000.0
2006-05-16 12:03:00,2.46698,2.46749,2.46669,2.46679,39000000.0
2006-05-16 12:04:00,2.46733,2.46765,2.4671,2.46733,30900000.0
2006-05-16 12:05:00,2.4678,2.46815,2.46758,2.46774,27300000.0
2006-05-16 12:06:00,2.46808,2.46864,2.46792,2.46847,27000000.0
2006-05-16 12:07:00,2.46842,2.4689,2.46806,2.46854,31200000.0
2006-05-16 12:08:00,2.46842,2.46878,2.46816,2.46873,27300000.0
2006-05-16 12:09:00,2.46848,2.46872,2.46783,2.46798,39000000.0
2006-05-16 12:10:00,2.46805,2.46821,2.46763,2.46786,27300000.0
2006-05-16 12:11:00,2.46826,2.46829,2.46761,2.46777,30600000.0
2006-05-16 12:12:00,2.46733,2.46772,2.46635,2.46635,27300000.0
2006-05-16 12:13:00,2.46669,2.46669,2.46598,2.46615,31200000.0
2006-05-16 12:14:00,2.46646,2.46646,2.46569,2.46571,35100000.0
2006-05-16 12:15:00,2.46602,2.46602,2.4653,2.46557,27000000.0
2006-05-16 12:16:00,2.46532,2.46599,2.46526,2.46569,31200000.0
2006-05-16 12:17:00,2.46572,2.46603,2.46546,2.46599,31200000.0
2006-05-16 12:18:00,2.46602,2.46641,2.46584,2.46607,31200000.0
2006-05-16 12:19:00,2.46675,2.46701,2.46647,2.46676,27300000.0
2006-05-16 12:21:00,2.46658,2.46686,2.46601,2.46634,31200000.0
2006-05-16 12:22:00,2.46602,2.46683,2.46602,2.46681,31200000.0
2006-05-16 12:23:00,2.46632,2.46661,2.46577,2.46578,42900000.0
2006-05-16 12:24:00,2.46643,2.46757,2.46627,2.46712,27300000.0
2006-05-16 12:25:00,2.46715,2.46787,2.46712,2.46759,39000000.0
2006-05-16 12:26:00,2.4676,2.4679,2.46705,2.46745,27300000.0
2006-05-16 12:28:00,2.46794,2.46848,2.46784,2.46808,35100000.0
2006-05-16 12:29:00,2.46818,2.46819,2.46747,2.46752,30900000.0
2006-05-16 12:32:00,2.46794,2.46821,2.46759,2.46811,42300000.0
2006-05-16 12:33:00,2.4676,2.46816,2.46725,2.46809,39000000.0
2006-05-16 12:34:00,2.46779,2.46838,2.46765,2.46803,27000000.0
2006-05-16 12:35:00,2.46866,2.46885,2.46811,2.46811,27000000.0
2006-05-16 12:36:00,2.46873,2.46873,2.46765,2.46804,27300000.0
2006-05-16 12:37:00,2.46828,2.46859,2.46787,2.46831,27300000.0
2006-05-16 12:38:00,2.46836,2.46836,2.46758,2.46758,31200000.0
2006-05-16 12:39:00,2.46809,2.46844,2.46759,2.46801,27300000.0
2006-05-16 12:40:00,2.46816,2.46883,2.46804,2.46851,27300000.0
2006-05-16 12:41:00,2.46869,2.46869,2.46815,2.46818,30900000.0
2006-05-16 12:42:00,2.46813,2.46846,2.46766,2.46782,35100000.0
2006-05-16 12:43:00,2.46798,2.46823,2.46758,2.46823,31200000.0
2006-05-16 12:44:00,2.46786,2.46808,2.46755,2.46776,27000000.0
2006-05-16 12:45:00,2.46761,2.4679,2.46741,2.46752,26000000.0
2006-05-16 12:46:00,2.46805,2.46805,2.46708,2.46741,27300000.0
2006-05-16 12:47:00,2.46766,2.46822,2.46744,2.46791,31200000.0
2006-05-16 12:48:00,2.46851,2.46851,2.46793,2.468,38700000.0
2006-05-16 12:49:00,2.46822,2.46858,2.46779,2.46815,27000000.0
2006-05-16 12:50:00,2.46833,2.46887,2.46814,2.46849,38700000.0
2006-05-16 12:51:00,2.46925,2.46959,2.46896,2.46903,39000000.0
2006-05-16 12:52:00,2.46907,2.46907,2.46854,2.46857,27300000.0
2006-05-16 12:53:00,2.46917,2.46942,2.46867,2.46893,35100000.0
2006-05-16 12:55:00,2.46882,2.46916,2.46858,2.46906,35100000.0
2006-05-16 12:56:00,2.46881,2.46881,2.46797,2.46797,31200000.0
2006-05-16 12:57:00,2.46767,2.46809,2.46762,2.46805,27300000.0
2006-05-16 12:58:00,2.46803,2.46831,2.46763,2.46772,31200000.0
2006-05-16 12:59:00,2.46804,2.46863,2.46774,2.46818,31200000.0
2006-05-16 13:00:00,2.46822,2.46892,2.46798,2.46892,42900000.0
2006-05-16 13:01:00,2.46842,2.46898,2.46818,2.46826,42600000.0
2006-05-16 13:02:00,2.4685,2.46875,2.46818,2.46829,38700000.0
2006-05-16 13:03:00,2.46873,2.46947,2.46872,2.46946,35100000.0
2006-05-16 13:04:00,2.46935,2.46964,2.46886,2.46901,39000000.0
2006-05-16 13:06:00,2.46891,2.46928,2.46867,2.46874,39000000.0
2006-05-16 13:07:00,2.46926,2.46976,2.46915,2.46976,42600000.0
2006-05-16 13:08:00,2.46973,2.46977,2.46874,2.46874,35100000.0
2006-05-16 13:09:00,2.4693,2.46966,2.46816,2.46816,31200000.0
2006-05-16 13:10:00,2.46882,2.46898,2.46836,2.46836,42600000.0
2006-05-16 13:11:00,2.4689,2.46917,2.46827,2.46831,39000000.0
2006-05-16 13:12:00,2.46803,2.46836,2.46748,2.46774,26700000.0
2006-05-16 13:13:00,2.46787,2.46818,2.46754,2.46762,35100000.0
2006-05-16 13:14:00,2.46851,2.46877,2.46814,2.46824,27300000.0
2006-05-16 13:15:00,2.46838,2.46862,2.46809,2.46824,34500000.0
2006-05-16 13:16:00,2.46822,2.46825,2.46748,2.46768,27300000.0
2006-05-16 13:17:00,2.46756,2.4678,2.46734,2.46747,19500000.0
2006-05-16 13:18:00,2.46698,2.46753,2.46692,2.46714,35100000.0
2006-05-16 13:19:00,2.46717,2.46749,2.46643,2.46651,27300000.0
2006-05-16 13:20:00,2.46652,2.46703,2.46615,2.4667,31200000.0
2006-05-16 13:21:00,2.46751,2.46764,2.46714,2.4674,27300000.0
2006-05-16 13:22:00,2.4675,2.468,2.46724,2.46777,39000000.0
2006-05-16 13:23:00,2.46809,2.46833,2.46768,2.46768,27300000.0
2006-05-16 13:24:00,2.46771,2.46839,2.46764,2.46822,27300000.0
2006-05-16 13:25:00,2.46808,2.46875,2.46789,2.46842,30900000.0
2006-05-16 13:26:00,2.46798,2.46881,2.46798,2.46881,31200000.0
2006-05-16 13:27:00,2.46833,2.46883,2.46794,2.46835,27300000.0
2006-05-16 13:28:00,2.46885,2.46885,2.46805,2.46805,27300000.0
2006-05-16 13:29:00,2.46801,2.4687,2.46782,2.4687,58500000.0
2006-05-16 13:30:00,2.46798,2.46839,2.46775,2.4681,58200000.0
2006-05-16 13:32:00,2.46773,2.4683,2.46769,2.46809,77700000.0
2006-05-16 13:33:00,2.46784,2.46834,2.46765,2.46834,66000000.0
2006-05-16 13:34:00,2.46845,2.46853,2.46799,2.46822,77700000.0
2006-05-16 13:35:00,2.46824,2.46855,2.46779,2.46823,96600000.0
2006-05-16 13:36:00,2.46887,2.46888,2.4683,2.4683,109200000.0
2006-05-16 13:37:00,2.46813,2.4687,2.46796,2.46853,54600000.0
2006-05-16 13:38:00,2.46767,2.46833,2.46747,2.46816,93300000.0
2006-05-16 13:39:00,2.46757,2.46854,2.46757,2.46854,81900000.0
2006-05-16 13:40:00,2.4684,2.46881,2.4682,2.46835,190500000.0
2006-05-16 13:41:00,2.46838,2.46884,2.46827,2.46849,66000000.0
2006-05-16 13:42:00,2.46839,2.4687,2.46811,2.46828,27300000.0
2006-05-16 13:43:00,2.46819,2.46852,2.46795,2.46819,175200000.0
2006-05-16 13:45:00,2.46794,2.46822,2.46752,2.46776,128400000.0
2006-05-16 13:49:00,2.46773,2.46938,2.46773,2.46938,117000000.0
2006-05-16 13:50:00,2.46972,2.46987,2.4694,2.46961,132600000.0
2006-05-16 13:51:00,2.46908,2.46951,2.46889,2.46899,167700000.0
2006-05-16 13:52:00,2.46906,2.46906,2.46855,2.46876,166100000.0
2006-05-16 13:53:00,2.46877,2.4691,2.46856,2.46865,136500000.0
2006-05-16 13:54:00,2.46914,2.46914,2.46857,2.46863,150900000.0
2006-05-16 13:55:00,2.46869,2.46946,2.46869,2.46915,124500000.0
2006-05-16 13:56:00,2.46888,2.46941,2.46868,2.4689,84500000.0
2006-05-16 13:57:00,2.46894,2.46894,2.46819,2.46819,159900000.0
2006-05-16 13:58:00,2.46838,2.4686,2.46815,2.4686,50700000.0
2006-05-16 13:59:00,2.46846,2.46881,2.46821,2.4683,146900000.0
2006-05-16 14:00:00,2.46808,2.4684,2.46779,2.4683,66000000.0
2006-05-16 14:01:00,2.46816,2.46902,2.46816,2.46902,88500000.0
2006-05-16 14:02:00,2.46899,2.46926,2.46882,2.46926,117000000.0
2006-05-16 14:03:00,2.46903,2.46969,2.46887,2.46897,128700000.0
2006-05-16 14:04:00,2.46908,2.46959,2.46894,2.46937,139800000.0
2006-05-16 14:05:00,2.46946,2.46947,2.4689,2.46905,202800000.0
2006-05-16 14:06:00,2.46955,2.46984,2.46916,2.4695,113100000.0
2006-05-16 14:07:00,2.46936,2.46965,2.4686,2.46888,120300000.0
2006-05-16 14:08:00,2.46856,2.46886,2.46797,2.46818,120300000.0
2006-05-16 14:09:00,2.46759,2.46767,2.46706,2.46739,101400000.0
2006-05-16 14:10:00,2.46782,2.46815,2.46757,2.46783,101100000.0
2006-05-16 14:11:00,2.46763,2.46822,2.46763,2.46822,120300000.0
2006-05-16 14:12:00,2.46825,2.46829,2.46773,2.46777,73800000.0
2006-05-16 14:13:00,2.46807,2.46837,2.46784,2.46832,72500000.0
2006-05-16 14:14:00,2.46818,2.46878,2.46801,2.46839,81600000.0
2006-05-16 14:15:00,2.46902,2.46904,2.46811,2.46811,105300000.0
2006-05-16 14:16:00,2.46817,2.46888,2.46817,2.46853,155700000.0
2006-05-16 14:17:00,2.4683,2.46877,2.46802,2.46842,209300000.0
2006-05-16 14:18:00,2.46871,2.46906,2.46834,2.46854,152100000.0
2006-05-16 14:19:00,2.46885,2.46885,2.46783,2.46808,27300000.0
2006-05-16 14:20:00,2.46816,2.46821,2.4674,2.4674,120900000.0
2006-05-16 14:21:00,2.46801,2.46801,2.46721,2.46749,132600000.0
2006-05-16 14:22:00,2.46755,2.46767,2.46711,2.46737,135200000.0
2006-05-16 14:23:00,2.46728,2.46762,2.46699,2.46714,142400000.0
2006-05-16 14:24:00,2.46753,2.46793,2.46738,2.46745,78000000.0
2006-05-16 14:25:00,2.46766,2.46816,2.4674,2.46816,179100000.0
2006-05-16 14:26:00,2.46748,2.46815,2.46748,2.46815,151800000.0
2006-05-16 14:27:00,2.46789,2.46832,2.4675,2.46779,178800000.0
2006-05-16 14:28:00,2.46792,2.46851,2.4679,2.46832,135900000.0
2006-05-16 14:32:00,2.46789,2.46827,2.46746,2.46787,253200000.0
2006-05-16 14:33:00,2.46724,2.46763,2.46683,2.46759,225900000.0
2006-05-16 14:34:00,2.46721,2.4676,2.46685,2.46724,248400000.0
2006-05-16 14:35:00,2.46665,2.46715,2.46642,2.46683,206700000.0
2006-05-16 14:36:00,2.46719,2.4678,2.46683,2.4671,27300000.0
2006-05-16 14:37:00,2.46746,2.46802,2.46726,2.46762,197000000.0
2006-05-16 14:38:00,2.46758,2.4679,2.46723,2.46739,42900000.0
2006-05-16 14:39:00,2.46723,2.46778,2.46655,2.46678,183000000.0
2006-05-16 14:40:00,2.46747,2.46814,2.46738,2.46786,31200000.0
2006-05-16 14:41:00,2.46823,2.46823,2.46724,2.46737,170000000.0
2006-05-16 14:42:00,2.46719,2.46762,2.46688,2.46711,124800000.0
2006-05-16 14:43:00,2.46687,2.46712,2.46642,2.46652,152100000.0
2006-05-16 14:44:00,2.46627,2.46675,2.46456,2.46472,183300000.0
2006-05-16 14:45:00,2.46456,2.46477,2.46413,2.46442,39000000.0
2006-05-16 14:46:00,2.46408,2.46408,2.46308,2.4632,77700000.0
2006-05-16 14:47:00,2.46383,2.46383,2.46328,2.46328,46800000.0
2006-05-16 14:48:00,2.46319,2.46346,2.46287,2.46315,122900000.0
2006-05-16 14:49:00,2.46314,2.46354,2.46258,2.46278,187200000.0
2006-05-16 14:50:00,2.46265,2.46283,2.46202,2.46252,97500000.0
2006-05-16 14:51:00,2.46263,2.46285,2.46207,2.46207,21800000.0
2006-05-16 14:52:00,2.46292,2.46383,2.46279,2.46343,58200000.0
2006-05-16 14:53:00,2.46382,2.46415,2.4632,2.46326,85800000.0
2006-05-16 14:54:00,2.46331,2.46378,2.46314,2.46371,58500000.0
2006-05-16 14:55:00,2.46342,2.46367,2.46309,2.46357,77700000.0
2006-05-16 14:56:00,2.46379,2.46418,2.46357,2.46384,27300000.0
2006-05-16 14:57:00,2.46387,2.46427,2.46369,2.46387,147900000.0
2006-05-16 14:58:00,2.46415,2.46419,2.46348,2.46368,163500000.0
2006-05-16 14:59:00,2.46354,2.46416,2.46344,2.46385,62100000.0
2006-05-16 15:00:00,2.46323,2.46357,2.46287,2.46325,120900000.0
2006-05-16 15:01:00,2.46344,2.46344,2.46251,2.46251,105300000.0
2006-05-16 15:02:00,2.46303,2.46308,2.46261,2.4628,31200000.0
2006-05-16 15:03:00,2.46307,2.46348,2.46268,2.46268,39000000.0
2006-05-16 15:04:00,2.46311,2.46382,2.46301,2.46337,35100000.0
2006-05-16 15:05:00,2.46307,2.46368,2.46305,2.46342,81600000.0
2006-05-16 15:06:00,2.46296,2.46332,2.46215,2.46215,128400000.0
2006-05-16 15:07:00,2.46178,2.46206,2.46146,2.46175,124800000.0
2006-05-16 15:08:00,2.46177,2.46209,2.46152,2.46191,159300000.0
2006-05-16 15:09:00,2.46071,2.46142,2.46071,2.46119,140400000.0
2006-05-16 15:10:00,2.46148,2.46176,2.4612,2.46155,210300000.0
2006-05-16 15:11:00,2.46152,2.46152,2.46058,2.46076,120900000.0
2006-05-16 15:12:00,2.4608,2.4611,2.46062,2.46083,27000000.0
2006-05-16 15:13:00,2.46084,2.46119,2.46055,2.46119,191100000.0
2006-05-16 15:14:00,2.46078,2.46115,2.46036,2.46099,132300000.0
2006-05-16 15:15:00,2.46034,2.46102,2.46034,2.46093,136200000.0
2006-05-16 15:16:00,2.46052,2.46087,2.45993,2.46005,159900000.0
2006-05-16 15:17:00,2.4602,2.46065,2.45997,2.46049,155700000.0
2006-05-16 15:18:00,2.45986,2.46023,2.45943,2.4597,96900000.0
2006-05-16 15:20:00,2.45978,2.46008,2.45947,2.45966,173900000.0
2006-05-16 15:21:00,2.4594,2.45971,2.4591,2.4595,144300000.0
2006-05-16 15:22:00,2.45932,2.46007,2.45912,2.4597,42900000.0
2006-05-16 15:23:00,2.46002,2.46002,2.45932,2.45938,179100000.0
2006-05-16 15:24:00,2.45883,2.45957,2.45883,2.45918,112800000.0
2006-05-16 15:25:00,2.45948,2.45984,2.45913,2.45954,68900000.0
2006-05-16 15:26:00,2.46022,2.46081,2.46003,2.46045,285800000.0
2006-05-16 15:27:00,2.46067,2.4613,2.46042,2.4607,225600000.0
2006-05-16 15:28:00,2.46124,2.46159,2.46104,2.46128,187200000.0
2006-05-16 15:29:00,2.45865,2.46134,2.45729,2.46133,249300000.0
2006-05-16 15:30:00,2.46068,2.46235,2.45817,2.4582,270800000.0
2006-05-16 15:31:00,2.46165,2.46198,2.46124,2.46159,213900000.0
2006-05-16 15:32:00,2.4616,2.46208,2.46128,2.46208,183000000.0
2006-05-16 15:33:00,2.46154,2.46179,2.46116,2.46164,27000000.0
2006-05-16 15:34:00,2.46134,2.46154,2.46102,2.46129,27300000.0
2006-05-16 15:35:00,2.4611,2.46157,2.461,2.46128,31200000.0
2006-05-16 15:36:00,2.46145,2.46188,2.46123,2.46134,31200000.0
2006-05-16 15:37:00,2.4615,2.46162,2.46094,2.4611,237300000.0
2006-05-16 15:38:00,2.46082,2.46134,2.46054,2.46101,227900000.0
2006-05-16 15:39:00,2.46101,2.46102,2.46041,2.46069,167700000.0
2006-05-16 15:40:00,2.46065,2.46097,2.46047,2.46073,217800000.0
2006-05-16 15:41:00,2.46107,2.46107,2.46046,2.46055,206100000.0
2006-05-16 15:42:00,2.46056,2.46081,2.46009,2.46013,174200000.0
2006-05-16 15:43:00,2.46009,2.46035,2.4597,2.45982,233400000.0
2006-05-16 15:44:00,2.45955,2.46064,2.45955,2.4603,195000000.0
2006-05-16 15:45:00,2.46039,2.46039,2.45977,2.45983,230100000.0
2006-05-16 15:46:00,2.45994,2.4602,2.45965,2.4602,182700000.0
2006-05-16 15:47:00,2.46034,2.46034,2.45931,2.4594,230100000.0
2006-05-16 15:48:00,2.4596,2.4598,2.45911,2.45926,202500000.0
2006-05-16 15:49:00,2.45898,2.45926,2.45869,2.45908,22100000.0
2006-05-16 15:50:00,2.45931,2.45939,2.45885,2.45939,101400000.0
2006-05-16 15:51:00,2.45898,2.45942,2.45888,2.45923,190500000.0
2006-05-16 15:52:00,2.45932,2.45935,2.45889,2.45889,120900000.0
2006-05-16 15:53:00,2.45899,2.45925,2.45876,2.45917,135900000.0
2006-05-16 15:54:00,2.45864,2.45913,2.45859,2.45903,276000000.0
2006-05-16 15:55:00,2.45864,2.45919,2.45838,2.45851,183300000.0
2006-05-16 15:56:00,2.45752,2.45813,2.45694,2.45711,261000000.0
2006-05-16 15:57:00,2.45701,2.45719,2.45618,2.45618,35100000.0
2006-05-16 15:58:00,2.45686,2.45686,2.45622,2.45623,237600000.0
2006-05-16 15:59:00,2.45707,2.45724,2.45665,2.45677,175500000.0
2006-05-16 16:00:00,2.45731,2.45784,2.45711,2.45753,241200000.0
2006-05-16 16:01:00,2.4576,2.45813,2.45749,2.45786,186900000.0
2006-05-16 16:02:00,2.45754,2.45782,2.45733,2.45782,151500000.0
2006-05-16 16:03:00,2.45729,2.45778,2.45715,2.45727,228800000.0
2006-05-16 16:04:00,2.45723,2.45752,2.45698,2.45721,194100000.0
2006-05-16 16:05:00,2.45755,2.45806,2.45739,2.45782,213200000.0
2006-05-16 16:06:00,2.45783,2.45809,2.45753,2.45777,253200000.0
2006-05-16 16:07:00,2.45738,2.45793,2.45733,2.45764,27300000.0
2006-05-16 16:08:00,2.45779,2.45813,2.4571,2.45734,31200000.0
2006-05-16 16:09:00,2.45686,2.45741,2.45682,2.45731,210000000.0
2006-05-16 16:10:00,2.45748,2.45782,2.4572,2.45754,210300000.0
2006-05-16 16:11:00,2.45754,2.45795,2.45735,2.45787,27300000.0
2006-05-16 16:12:00,2.45727,2.45812,2.45727,2.45812,101100000.0
2006-05-16 16:13:00,2.45801,2.45834,2.45766,2.45794,158000000.0
2006-05-16 16:14:00,2.4584,2.45899,2.45818,2.45883,264000000.0
2006-05-16 16:15:00,2.45827,2.45869,2.45813,2.45841,42900000.0
2006-05-16 16:16:00,2.45849,2.45881,2.45825,2.45881,319500000.0
2006-05-16 16:17:00,2.45865,2.4589,2.45826,2.45872,183000000.0
2006-05-16 16:18:00,2.45858,2.45875,2.45811,2.45824,198600000.0
2006-05-16 16:19:00,2.45876,2.45876,2.45799,2.45799,225600000.0
2006-05-16 16:20:00,2.45831,2.45851,2.45783,2.45783,252900000.0
2006-05-16 16:21:00,2.45787,2.4584,2.45771,2.4581,275100000.0
2006-05-16 16:22:00,2.45815,2.45848,2.45783,2.45801,202500000.0
2006-05-16 16:23:00,2.4581,2.4587,2.4581,2.45861,247700000.0
2006-05-16 16:24:00,2.45835,2.45877,2.4581,2.45835,31200000.0
2006-05-16 16:25:00,2.45831,2.45873,2.45753,2.45766,171000000.0
2006-05-16 16:26:00,2.45717,2.45751,2.45695,2.45721,171300000.0
2006-05-16 16:27:00,2.45731,2.45759,2.45692,2.45712,213900000.0
2006-05-16 16:28:00,2.45649,2.45717,2.45605,2.45633,237900000.0
2006-05-16 16:29:00,2.45651,2.45752,2.45628,2.45703,163500000.0
2006-05-16 16:30:00,2.45702,2.45753,2.45672,2.45705,31200000.0
2006-05-16 16:31:00,2.45714,2.45752,2.45696,2.45719,272100000.0
2006-05-16 16:32:00,2.45728,2.45768,2.45695,2.45749,186600000.0
2006-05-16 16:33:00,2.45728,2.45805,2.45728,2.45772,179100000.0
2006-05-16 16:34:00,2.45758,2.45777,2.45715,2.45736,198900000.0
2006-05-16 16:35:00,2.45766,2.45766,2.45696,2.45715,194700000.0
2006-05-16 16:36:00,2.45675,2.45727,2.4566,2.45697,35100000.0
2006-05-16 16:37:00,2.45728,2.45783,2.45709,2.45735,249000000.0
2006-05-16 16:38:00,2.45763,2.45763,2.45691,2.45697,183000000.0
2006-05-16 16:39:00,2.45692,2.45717,2.4565,2.45669,278900000.0
2006-05-16 16:40:00,2.45602,2.45672,2.45602,2.45672,252900000.0
2006-05-16 16:41:00,2.45696,2.45705,2.45641,2.45694,252900000.0
2006-05-16 16:42:00,2.45718,2.45761,2.45684,2.45707,206100000.0
2006-05-16 16:43:00,2.45731,2.45771,2.45711,2.45724,105300000.0
2006-05-16 16:44:00,2.45732,2.45787,2.45713,2.45783,187200000.0
2006-05-16 16:45:00,2.45838,2.45838,2.45752,2.45776,198900000.0
2006-05-16 16:46:00,2.45763,2.45809,2.45724,2.4575,245400000.0
2006-05-16 16:47:00,2.4571,2.45761,2.45697,2.45745,140400000.0
2006-05-16 16:48:00,2.45737,2.45773,2.45718,2.45746,132600000.0
2006-05-16 16:49:00,2.45745,2.45776,2.45707,2.45745,167700000.0
2006-05-16 16:50:00,2.45769,2.45769,2.45706,2.4571,167700000.0
2006-05-16 16:51:00,2.45749,2.4575,2.45698,2.45702,122900000.0
2006-05-16 16:52:00,2.4576,2.45769,2.45701,2.45701,163800000.0
2006-05-16 16:53:00,2.45627,2.45685,2.4558,2.45639,132300000.0
2006-05-16 16:54:00,2.45576,2.45636,2.45556,2.45576,85200000.0
2006-05-16 16:55:00,2.45586,2.45642,2.4556,2.45605,167400000.0
2006-05-16 16:56:00,2.45589,2.45615,2.45564,2.45583,198600000.0
2006-05-16 16:57:00,2.4561,2.45651,2.45575,2.45619,182000000.0
2006-05-16 16:58:00,2.45621,2.45651,2.45584,2.45597,202500000.0
2006-05-16 16:59:00,2.45589,2.45625,2.45556,2.4557,171300000.0
2006-05-16 17:00:00,2.4561,2.45645,2.45577,2.45593,190800000.0
2006-05-16 17:01:00,2.45664,2.45701,2.45642,2.45699,222300000.0
2006-05-16 17:02:00,2.45668,2.45703,2.456,2.45612,183000000.0
2006-05-16 17:03:00,2.4564,2.45675,2.45603,2.45646,187200000.0
2006-05-16 17:04:00,2.45676,2.45684,2.45604,2.45604,221700000.0
2006-05-16 17:05:00,2.4566,2.4567,2.45612,2.45616,218100000.0
2006-05-16 17:06:00,2.45615,2.45669,2.45596,2.45662,264300000.0
2006-05-16 17:07:00,2.4564,2.45671,2.4559,2.4561,220700000.0
2006-05-16 17:08:00,2.45612,2.45637,2.45572,2.45581,31200000.0
2006-05-16 17:09:00,2.45576,2.45576,2.45495,2.45518,175200000.0
2006-05-16 17:10:00,2.45523,2.45583,2.45501,2.45564,241200000.0
2006-05-16 17:11:00,2.45527,2.4555,2.45521,2.4555,122200000.0
2006-05-16 17:12:00,2.45542,2.45547,2.45491,2.45492,158600000.0
2006-05-16 17:13:00,2.45548,2.45554,2.45442,2.45451,27300000.0
2006-05-16 17:14:00,2.45438,2.45531,2.45438,2.45531,38700000.0
2006-05-16 17:15:00,2.45583,2.45688,2.45563,2.45688,105300000.0
2006-05-16 17:16:00,2.45709,2.45745,2.45676,2.45704,120900000.0
2006-05-16 17:17:00,2.45655,2.45713,2.45644,2.45704,206400000.0
2006-05-16 17:18:00,2.45636,2.45693,2.45608,2.45663,162600000.0
2006-05-16 17:19:00,2.45665,2.45712,2.45645,2.45706,167100000.0
2006-05-16 17:20:00,2.45658,2.45658,2.45581,2.45591,27000000.0
2006-05-16 17:21:00,2.45577,2.45634,2.45577,2.45621,148200000.0
2006-05-16 17:22:00,2.45618,2.45681,2.45609,2.45663,112500000.0
2006-05-16 17:23:00,2.4567,2.45674,2.45594,2.45633,198600000.0
2006-05-16 17:24:00,2.45638,2.45638,2.45522,2.4554,147300000.0
2006-05-16 17:25:00,2.4557,2.45598,2.45535,2.45545,124500000.0
2006-05-16 17:29:00,2.45564,2.45598,2.4554,2.45598,175200000.0
2006-05-16 17:30:00,2.45604,2.45664,2.45602,2.45641,202200000.0
2006-05-16 17:31:00,2.4565,2.457,2.45639,2.45675,194400000.0
2006-05-16 17:32:00,2.45689,2.45716,2.45656,2.45688,272800000.0
2006-05-16 17:33:00,2.45724,2.4576,2.45632,2.45652,295200000.0
2006-05-16 17:34:00,2.4565,2.45684,2.45605,2.45638,306900000.0
2006-05-16 17:35:00,2.45696,2.4574,2.45672,2.45702,27300000.0
2006-05-16 17:36:00,2.45675,2.45757,2.45657,2.45757,233700000.0
2006-05-16 17:37:00,2.45679,2.45729,2.45672,2.45708,31200000.0
2006-05-16 17:38:00,2.45674,2.45718,2.45634,2.45677,31200000.0
2006-05-16 17:39:00,2.45656,2.45673,2.45608,2.45633,27300000.0
2006-05-16 17:40:00,2.45649,2.45762,2.45649,2.45751,292500000.0
2006-05-16 17:41:00,2.4573,2.45791,2.45468,2.45599,26000000.0
2006-05-16 17:42:00,2.45685,2.45767,2.45678,2.45732,237000000.0
2006-05-16 17:43:00,2.45785,2.45814,2.45746,2.45792,194400000.0
2006-05-16 17:44:00,2.45772,2.45772,2.45704,2.45731,233700000.0
2006-05-16 17:45:00,2.45739,2.45786,2.45724,2.45758,237600000.0
2006-05-16 17:46:00,2.45747,2.45772,2.45706,2.45748,229500000.0
2006-05-16 17:47:00,2.45734,2.45802,2.45729,2.45802,315300000.0
2006-05-16 17:48:00,2.45741,2.45798,2.45719,2.45764,299700000.0
2006-05-16 17:49:00,2.45748,2.45748,2.45688,2.45688,255200000.0
2006-05-16 17:50:00,2.45718,2.45728,2.45678,2.45687,276600000.0
2006-05-16 17:51:00,2.45733,2.45733,2.45675,2.45681,225900000.0
2006-05-16 17:52:00,2.45652,2.45697,2.45646,2.45697,253200000.0
2006-05-16 17:53:00,2.45686,2.45693,2.4563,2.45653,198600000.0
2006-05-16 17:54:00,2.45643,2.45683,2.45621,2.45659,197300000.0
2006-05-16 17:55:00,2.45649,2.45684,2.4563,2.4564,31200000.0
2006-05-16 17:56:00,2.45641,2.45703,2.45625,2.45694,167700000.0
2006-05-16 17:57:00,2.45722,2.4574,2.45687,2.45695,22100000.0
2006-05-16 17:58:00,2.4574,2.45777,2.45708,2.4574,42600000.0
2006-05-16 17:59:00,2.45722,2.45754,2.45682,2.45695,261000000.0
2006-05-16 18:00:00,2.4571,2.4571,2.45656,2.45657,198300000.0
2006-05-16 18:01:00,2.45688,2.45803,2.45688,2.45803,237900000.0
2006-05-16 18:02:00,2.45797,2.45825,2.4576,2.45785,163800000.0
2006-05-16 18:03:00,2.45819,2.45888,2.45792,2.45852,166800000.0
2006-05-16 18:04:00,2.45864,2.45903,2.45847,2.45903,198900000.0
2006-05-16 18:05:00,2.45872,2.45878,2.45801,2.45801,190500000.0
2006-05-16 18:06:00,2.45784,2.45821,2.45713,2.45723,167700000.0
2006-05-16 18:07:00,2.45723,2.45759,2.45707,2.45728,182400000.0
2006-05-16 18:08:00,2.45708,2.45737,2.45658,2.45688,167400000.0
2006-05-16 18:09:00,2.45677,2.45677,2.45619,2.45619,229500000.0
2006-05-16 18:10:00,2.45617,2.45651,2.45543,2.45555,155700000.0
2006-05-16 18:11:00,2.45544,2.45586,2.45513,2.45531,218400000.0
2006-05-16 18:12:00,2.45552,2.45573,2.45514,2.45521,159600000.0
2006-05-16 18:13:00,2.45513,2.45565,2.45496,2.45534,162900000.0
2006-05-16 18:14:00,2.45498,2.45528,2.45472,2.45498,108600000.0
2006-05-16 18:15:00,2.45524,2.45554,2.455,2.45517,166400000.0
2006-05-16 18:16:00,2.45534,2.45596,2.45519,2.45543,239900000.0
2006-05-16 18:17:00,2.45579,2.45628,2.45547,2.45602,279900000.0
2006-05-16 18:19:00,2.45562,2.45614,2.45548,2.45593,218400000.0
2006-05-16 18:20:00,2.45579,2.45616,2.45555,2.45585,214500000.0
2006-05-16 18:21:00,2.45578,2.45614,2.45545,2.45567,128700000.0
2006-05-16 18:22:00,2.45546,2.45574,2.45516,2.45534,245400000.0
2006-05-16 18:23:00,2.45531,2.45561,2.45499,2.45552,182400000.0
2006-05-16 18:24:00,2.45537,2.45573,2.45516,2.45544,237300000.0
2006-05-16 18:25:00,2.45545,2.45602,2.45543,2.45602,159300000.0
2006-05-16 18:26:00,2.45613,2.45619,2.4556,2.45589,167700000.0
2006-05-16 18:27:00,2.45631,2.45631,2.45561,2.45573,229800000.0
2006-05-16 18:28:00,2.45598,2.4565,2.45578,2.45613,116700000.0
2006-05-16 18:29:00,2.45619,2.45661,2.45595,2.45624,27300000.0
2006-05-16 18:30:00,2.45595,2.45641,2.45578,2.4561,226200000.0
2006-05-16 18:31:00,2.45636,2.4567,2.45595,2.4561,35100000.0
2006-05-16 18:32:00,2.45634,2.45697,2.45625,2.45692,327000000.0
2006-05-16 18:33:00,2.45688,2.45706,2.45626,2.45668,31200000.0
2006-05-16 18:34:00,2.4567,2.45701,2.45648,2.45682,190800000.0
2006-05-16 18:35:00,2.45693,2.45702,2.45648,2.45648,19500000.0
2006-05-16 18:36:00,2.45684,2.45684,2.45583,2.4559,300000000.0
2006-05-16 18:37:00,2.4559,2.45636,2.4558,2.45598,27000000.0
2006-05-16 18:38:00,2.45634,2.45681,2.45622,2.45681,279900000.0
2006-05-16 18:39:00,2.45644,2.45684,2.45625,2.45652,268500000.0
2006-05-16 18:41:00,2.45612,2.45656,2.45598,2.4563,304200000.0
2006-05-16 18:42:00,2.45608,2.45652,2.45507,2.45547,268800000.0
2006-05-16 18:43:00,2.4552,2.45552,2.45479,2.45506,256200000.0
2006-05-16 18:44:00,2.4549,2.45536,2.45458,2.45507,252900000.0
2006-05-16 18:45:00,2.45477,2.45539,2.45457,2.45469,288000000.0
2006-05-16 18:46:00,2.45452,2.45483,2.45426,2.45452,256500000.0
2006-05-16 18:47:00,2.45492,2.45508,2.45454,2.45477,42900000.0
2006-05-16 18:48:00,2.45489,2.4552,2.45456,2.45501,222300000.0
2006-05-16 18:49:00,2.45474,2.45522,2.45442,2.45522,128700000.0
2006-05-16 18:50:00,2.45489,2.45524,2.45461,2.4549,225900000.0
2006-05-16 18:52:00,2.45441,2.45479,2.45393,2.4541,151200000.0
2006-05-16 18:53:00,2.45407,2.45473,2.45403,2.45464,136200000.0
2006-05-16 18:54:00,2.45468,2.45587,2.45468,2.45587,132300000.0
2006-05-16 18:55:00,2.45595,2.45595,2.45519,2.4555,187200000.0
2006-05-16 18:56:00,2.4555,2.45551,2.45497,2.45497,74100000.0
2006-05-16 18:57:00,2.45545,2.45571,2.45499,2.45512,85500000.0
2006-05-16 18:58:00,2.45509,2.45555,2.45467,2.45501,108900000.0
2006-05-16 18:59:00,2.45502,2.45534,2.45456,2.45462,175200000.0
2006-05-16 19:00:00,2.45513,2.45513,2.4544,2.45443,183000000.0
2006-05-16 19:01:00,2.45489,2.45499,2.45441,2.45474,156000000.0
2006-05-16 19:02:00,2.45461,2.45509,2.45445,2.4549,167700000.0
2006-05-16 19:03:00,2.45449,2.45504,2.45449,2.45503,116700000.0
2006-05-16 19:04:00,2.45459,2.45498,2.45415,2.45428,236000000.0
2006-05-16 19:05:00,2.45431,2.45515,2.45414,2.45515,136200000.0
2006-05-16 19:06:00,2.45547,2.45547,2.45473,2.45507,31200000.0
2006-05-16 19:08:00,2.45559,2.45571,2.45511,2.45541,38700000.0
2006-05-16 19:09:00,2.45555,2.45588,2.45532,2.45563,42600000.0
2006-05-16 19:11:00,2.45592,2.45593,2.45543,2.45545,186300000.0
2006-05-16 19:13:00,2.45561,2.45599,2.45518,2.45553,27300000.0
2006-05-16 19:14:00,2.45571,2.456,2.45539,2.45554,42900000.0
2006-05-16 19:16:00,2.4554,2.4558,2.45496,2.4558,42900000.0
2006-05-16 19:17:00,2.45564,2.45587,2.4553,2.45576,35100000.0
2006-05-16 19:18:00,2.45543,2.45572,2.45518,2.45531,140400000.0
2006-05-16 19:19:00,2.4551,2.45515,2.4546,2.4546,174900000.0
2006-05-16 19:20:00,2.45486,2.45486,2.45428,2.45434,31200000.0
2006-05-16 19:21:00,2.45471,2.45477,2.4541,2.45432,26700000.0
2006-05-16 19:22:00,2.45425,2.45469,2.45398,2.45439,202800000.0
2006-05-16 19:23:00,2.45434,2.45492,2.4542,2.45472,27300000.0
2006-05-16 19:24:00,2.45453,2.45554,2.45451,2.45516,42600000.0
2006-05-16 19:25:00,2.45591,2.45635,2.45572,2.45634,310100000.0
2006-05-16 19:26:00,2.456,2.45651,2.456,2.45647,39000000.0
2006-05-16 19:27:00,2.45651,2.45651,2.45582,2.45589,19500000.0
2006-05-16 19:28:00,2.45573,2.45626,2.45542,2.45625,131700000.0
2006-05-16 19:29:00,2.45623,2.45646,2.45583,2.45607,31200000.0
2006-05-16 19:30:00,2.45613,2.45651,2.45586,2.45651,39000000.0
2006-05-16 19:31:00,2.45587,2.45625,2.45536,2.45591,31200000.0
2006-05-16 19:32:00,2.45625,2.45625,2.45542,2.45546,42600000.0
2006-05-16 19:33:00,2.45562,2.45641,2.45535,2.45609,35100000.0
2006-05-16 19:34:00,2.45574,2.45648,2.45524,2.4554,39000000.0
2006-05-16 19:35:00,2.4549,2.45539,2.45467,2.45539,27300000.0
2006-05-16 19:37:00,2.45524,2.45585,2.45507,2.45585,27300000.0
2006-05-16 19:38:00,2.45566,2.45597,2.45533,2.45581,150500000.0
2006-05-16 19:40:00,2.45576,2.45612,2.45534,2.45583,70200000.0
2006-05-16 19:41:00,2.45596,2.45639,2.45579,2.45607,147300000.0
2006-05-16 19:42:00,2.45647,2.45691,2.45605,2.45633,112800000.0
2006-05-16 19:43:00,2.45674,2.45721,2.45654,2.45702,89700000.0
2006-05-16 19:46:00,2.45635,2.45696,2.45619,2.45674,31200000.0
2006-05-16 19:47:00,2.45638,2.45692,2.45632,2.45688,39000000.0
2006-05-16 19:48:00,2.45659,2.45694,2.45633,2.4566,124500000.0
2006-05-16 19:49:00,2.45675,2.45718,2.4566,2.45692,31200000.0
2006-05-16 19:50:00,2.45663,2.45716,2.4565,2.4569,109200000.0
2006-05-16 19:51:00,2.45659,2.45687,2.45627,2.45647,39000000.0
2006-05-16 19:53:00,2.45674,2.45689,2.45638,2.45639,31200000.0
2006-05-16 19:54:00,2.45651,2.45698,2.45648,2.45673,27300000.0
2006-05-16 19:56:00,2.4568,2.45715,2.4564,2.45709,31200000.0
2006-05-16 19:57:00,2.45667,2.45702,2.45629,2.45666,58500000.0
2006-05-16 19:58:00,2.45657,2.45688,2.45591,2.4562,112500000.0
2006-05-16 19:59:00,2.45724,2.45751,2.45693,2.45737,31200000.0
2006-05-16 20:00:00,2.45715,2.45715,2.45636,2.45661,42600000.0
2006-05-16 20:01:00,2.45696,2.4574,2.45671,2.45708,27000000.0
2006-05-16 20:02:00,2.45707,2.45747,2.4568,2.45717,42900000.0
2006-05-16 20:03:00,2.45689,2.45741,2.45658,2.45723,27300000.0
2006-05-16 20:04:00,2.45719,2.45731,2.45664,2.4571,38700000.0
2006-05-16 20:05:00,2.45722,2.45759,2.45676,2.45727,39000000.0
2006-05-16 20:06:00,2.4575,2.45788,2.45706,2.45758,42600000.0
2006-05-16 20:07:00,2.45796,2.45799,2.45749,2.45749,31200000.0
2006-05-16 20:08:00,2.45785,2.4582,2.45761,2.4581,85800000.0
2006-05-16 20:09:00,2.45785,2.45832,2.45757,2.45832,27000000.0
2006-05-16 20:10:00,2.4581,2.45845,2.45788,2.45802,93600000.0
2006-05-16 20:11:00,2.45806,2.4581,2.45748,2.45773,42900000.0
2006-05-16 20:12:00,2.45792,2.45808,2.45748,2.45769,27300000.0
2006-05-16 20:13:00,2.45789,2.45795,2.45744,2.45768,31200000.0
2006-05-16 20:14:00,2.45786,2.45824,2.45762,2.45785,62400000.0
2006-05-16 20:16:00,2.45741,2.45832,2.45741,2.45832,27300000.0
2006-05-16 20:17:00,2.45726,2.45864,2.45726,2.45864,27300000.0
2006-05-16 20:18:00,2.45846,2.45877,2.45816,2.45841,78000000.0
2006-05-16 20:19:00,2.45836,2.45879,2.4583,2.45847,31200000.0
2006-05-16 20:20:00,2.45861,2.45868,2.45808,2.45808,42900000.0
2006-05-16 20:21:00,2.45825,2.45864,2.45801,2.45815,24700000.0
2006-05-16 20:22:00,2.45833,2.45858,2.45786,2.45836,42900000.0
2006-05-16 20:23:00,2.45822,2.45934,2.45807,2.45901,39000000.0
2006-05-16 20:24:00,2.45927,2.45959,2.45865,2.45865,38700000.0
2006-05-16 20:25:00,2.45865,2.45988,2.45847,2.45949,27300000.0
2006-05-16 20:26:00,2.45989,2.45989,2.45925,2.45956,35100000.0
2006-05-16 20:27:00,2.45907,2.45942,2.45888,2.45911,31200000.0
2006-05-16 20:28:00,2.45967,2.45967,2.45828,2.45828,42900000.0
2006-05-16 20:29:00,2.45904,2.45964,2.45904,2.45956,85800000.0
2006-05-16 20:30:00,2.45936,2.46019,2.45913,2.46019,38700000.0
2006-05-16 20:31:00,2.45998,2.4603,2.45979,2.46004,31200000.0
2006-05-16 20:32:00,2.46063,2.46066,2.46004,2.46039,27300000.0
2006-05-16 20:33:00,2.4601,2.46043,2.45974,2.45994,58200000.0
2006-05-16 20:34:00,2.46017,2.4607,2.46002,2.46054,38700000.0
2006-05-16 20:35:00,2.46026,2.46058,2.45996,2.46009,42900000.0
2006-05-16 20:36:00,2.46057,2.46057,2.45961,2.45967,42900000.0
2006-05-16 20:37:00,2.4596,2.46007,2.45935,2.45972,35100000.0
2006-05-16 20:38:00,2.45938,2.45959,2.45897,2.45931,35100000.0
2006-05-16 20:41:00,2.4585,2.45896,2.45802,2.45835,27300000.0
2006-05-16 20:42:00,2.45802,2.45829,2.45757,2.45779,35100000.0
2006-05-16 20:43:00,2.45766,2.4579,2.45728,2.45765,35100000.0
2006-05-16 20:44:00,2.45711,2.45747,2.4566,2.4566,31200000.0
2006-05-16 20:45:00,2.45673,2.45677,2.45609,2.45609,19500000.0
2006-05-16 20:46:00,2.45625,2.45672,2.45606,2.45635,34800000.0
2006-05-16 20:47:00,2.45658,2.45693,2.45637,2.45683,31200000.0
2006-05-16 20:48:00,2.45654,2.457,2.4564,2.45671,35100000.0
2006-05-16 20:49:00,2.45619,2.45666,2.45593,2.45666,27000000.0
2006-05-16 20:50:00,2.4562,2.45667,2.45609,2.4564,31200000.0
2006-05-16 20:51:00,2.45639,2.45665,2.45612,2.45645,31200000.0
2006-05-16 20:52:00,2.4563,2.45632,2.4553,2.45566,42600000.0
2006-05-16 20:53:00,2.45622,2.45661,2.45602,2.45659,30900000.0
2006-05-16 20:54:00,2.45642,2.457,2.45642,2.45689,29900000.0
2006-05-16 20:55:00,2.45663,2.45696,2.45606,2.45637,39000000.0
2006-05-16 20:56:00,2.45678,2.45684,2.45603,2.45621,38700000.0
2006-05-16 20:57:00,2.45603,2.45642,2.45562,2.45641,27300000.0
2006-05-16 20:58:00,2.456,2.45638,2.45579,2.45587,42600000.0
2006-05-16 20:59:00,2.45589,2.45633,2.45578,2.45608,29600000.0
2006-05-16 21:00:00,2.45525,2.45601,2.45525,2.45601,42900000.0
2006-05-16 21:01:00,2.45573,2.45607,2.45549,2.45607,31200000.0
2006-05-16 21:02:00,2.45568,2.45603,2.45511,2.45531,31200000.0
2006-05-16 21:03:00,2.45493,2.45547,2.45491,2.45546,39000000.0
2006-05-16 21:04:00,2.45511,2.45603,2.45511,2.45603,19500000.0
2006-05-16 21:05:00,2.45553,2.45602,2.45526,2.45586,31200000.0
2006-05-16 21:06:00,2.45563,2.45604,2.45546,2.45568,54300000.0
2006-05-16 21:07:00,2.45587,2.45623,2.45573,2.45597,27300000.0
2006-05-16 21:08:00,2.45566,2.45607,2.45524,2.45545,27300000.0
2006-05-16 21:09:00,2.45553,2.45562,2.45507,2.4553,35100000.0
2006-05-16 21:10:00,2.45526,2.45571,2.45526,2.45566,27300000.0
2006-05-16 21:11:00,2.45519,2.45565,2.45477,2.45555,27300000.0
2006-05-16 21:12:00,2.45522,2.45567,2.45515,2.45565,30900000.0
2006-05-16 21:13:00,2.45579,2.45607,2.4553,2.45556,27300000.0
2006-05-16 21:14:00,2.45565,2.45595,2.45528,2.45569,30600000.0
2006-05-16 21:15:00,2.45593,2.45626,2.45558,2.45595,42600000.0
2006-05-16 21:16:00,2.45623,2.45623,2.45539,2.45554,31200000.0
2006-05-16 21:17:00,2.45562,2.4557,2.45518,2.45546,30900000.0
2006-05-16 21:18:00,2.45567,2.45592,2.45527,2.4555,27300000.0
2006-05-16 21:19:00,2.45588,2.45625,2.45558,2.45583,27300000.0
2006-05-16 21:20:00,2.45579,2.45629,2.45542,2.45588,31200000.0
2006-05-16 21:21:00,2.45639,2.45685,2.45601,2.45633,39000000.0
2006-05-16 21:22:00,2.45684,2.45684,2.45623,2.45628,148200000.0
2006-05-16 21:23:00,2.45628,2.45684,2.45618,2.45652,66000000.0
2006-05-16 21:24:00,2.45641,2.45712,2.4561,2.45673,42900000.0
2006-05-16 21:25:00,2.45696,2.45735,2.4567,2.4572,42600000.0
2006-05-16 21:26:00,2.45696,2.4574,2.45674,2.45725,62400000.0
2006-05-16 21:27:00,2.45729,2.45796,2.45711,2.45733,97500000.0
2006-05-16 21:28:00,2.45733,2.45777,2.457,2.45762,38700000.0
2006-05-16 21:29:00,2.45769,2.4582,2.45751,2.45797,35100000.0
2006-05-16 21:31:00,2.45786,2.45786,2.45715,2.45739,19200000.0
2006-05-16 21:32:00,2.45719,2.45777,2.45706,2.45777,30600000.0
2006-05-16 21:34:00,2.45755,2.45782,2.4571,2.45725,31200000.0
2006-05-16 21:35:00,2.45697,2.45726,2.45663,2.4571,27300000.0
2006-05-16 21:36:00,2.4572,2.45747,2.45687,2.45712,38700000.0
2006-05-16 21:37:00,2.45745,2.45766,2.45685,2.45685,31200000.0
2006-05-16 21:38:00,2.45717,2.45767,2.45681,2.45732,31200000.0
2006-05-16 21:39:00,2.45731,2.45773,2.45713,2.45748,30900000.0
2006-05-16 21:40:00,2.45736,2.45766,2.45667,2.45724,27300000.0
2006-05-16 21:42:00,2.45691,2.45732,2.4566,2.457,31200000.0
2006-05-16 21:43:00,2.45623,2.45657,2.45607,2.45626,27300000.0
2006-05-16 21:44:00,2.45666,2.45687,2.45625,2.45644,124500000.0
2006-05-16 21:45:00,2.4566,2.4568,2.45615,2.45619,27300000.0
2006-05-16 21:46:00,2.45686,2.45724,2.45648,2.457,31200000.0
2006-05-16 21:49:00,2.45596,2.45665,2.45588,2.45623,27300000.0
2006-05-16 21:50:00,2.45655,2.45676,2.45612,2.45617,50400000.0
2006-05-16 21:51:00,2.45589,2.45649,2.45589,2.45649,39000000.0
2006-05-16 21:53:00,2.45666,2.4567,2.45611,2.4563,19500000.0
2006-05-16 21:54:00,2.45647,2.4567,2.45598,2.45616,27300000.0
2006-05-16 21:57:00,2.45634,2.45683,2.45616,2.45651,35100000.0
2006-05-16 21:58:00,2.45649,2.45685,2.4562,2.45654,66300000.0
2006-05-16 21:59:00,2.45702,2.45719,2.45662,2.45669,33800000.0
2006-05-16 22:00:00,2.45724,2.45755,2.45684,2.45708,39000000.0
2006-05-16 22:01:00,2.45727,2.45751,2.45693,2.45695,31200000.0
2006-05-16 22:02:00,2.45694,2.45735,2.45659,2.45721,144300000.0
2006-05-16 22:03:00,2.45645,2.45752,2.45645,2.45725,31200000.0
2006-05-16 22:05:00,2.45675,2.45736,2.45654,2.45687,39000000.0
2006-05-16 22:06:00,2.45719,2.45742,2.45671,2.4569,39000000.0
2006-05-16 22:07:00,2.4565,2.45706,2.45643,2.45705,39000000.0
2006-05-16 22:08:00,2.45676,2.45712,2.45644,2.45658,27300000.0
2006-05-16 22:09:00,2.45678,2.45721,2.45642,2.45721,27300000.0
2006-05-16 22:11:00,2.45659,2.45722,2.45639,2.45722,19500000.0
2006-05-16 22:13:00,2.45711,2.45755,2.45671,2.45755,27000000.0
2006-05-16 22:15:00,2.45756,2.45763,2.45709,2.45714,31200000.0
2006-05-16 22:16:00,2.45744,2.45748,2.45689,2.45721,42900000.0
2006-05-16 22:18:00,2.45691,2.4573,2.45662,2.45685,35100000.0
2006-05-16 22:21:00,2.45666,2.45725,2.45666,2.45722,30600000.0
2006-05-16 22:22:00,2.45712,2.45722,2.45642,2.45677,54600000.0
2006-05-16 22:23:00,2.45678,2.45723,2.45658,2.45708,27300000.0
2006-05-16 22:25:00,2.45717,2.45741,2.4568,2.45703,27000000.0
2006-05-16 22:26:00,2.45739,2.45797,2.45719,2.45762,31200000.0
2006-05-16 22:27:00,2.45751,2.45791,2.45708,2.45736,81600000.0
2006-05-16 22:28:00,2.45718,2.45787,2.45704,2.45747,34800000.0
2006-05-16 22:29:00,2.45806,2.45853,2.45771,2.45824,27300000.0
2006-05-16 22:30:00,2.45823,2.45893,2.45804,2.45893,27300000.0
2006-05-16 22:31:00,2.45867,2.4588,2.45808,2.45808,85500000.0
2006-05-16 22:32:00,2.45858,2.45885,2.4582,2.45865,42900000.0
2006-05-16 22:33:00,2.45844,2.45845,2.45767,2.4577,132300000.0
2006-05-16 22:34:00,2.45821,2.45855,2.458,2.45804,24400000.0
2006-05-16 22:38:00,2.45792,2.45825,2.45747,2.45775,31200000.0
2006-05-16 22:39:00,2.45778,2.45827,2.45774,2.45827,27300000.0
2006-05-16 22:40:00,2.45839,2.45866,2.45802,2.45808,27000000.0
2006-05-16 22:42:00,2.45758,2.45844,2.45758,2.45843,96600000.0
2006-05-16 22:43:00,2.45882,2.45887,2.45789,2.45816,27000000.0
2006-05-16 22:44:00,2.45822,2.45844,2.45784,2.45798,31200000.0
2006-05-16 22:45:00,2.45859,2.45872,2.45814,2.45823,27300000.0
2006-05-16 22:48:00,2.45817,2.45852,2.45789,2.45852,27300000.0
2006-05-16 22:49:00,2.45826,2.45898,2.45817,2.45898,27300000.0
2006-05-16 22:50:00,2.45898,2.45898,2.45807,2.45829,27300000.0
2006-05-16 22:51:00,2.45804,2.45866,2.45798,2.45863,35100000.0
2006-05-16 22:52:00,2.45806,2.45903,2.458,2.45857,31200000.0
2006-05-16 22:53:00,2.45918,2.45918,2.45844,2.45844,27300000.0
2006-05-16 22:54:00,2.4581,2.45885,2.45783,2.45885,42900000.0
2006-05-16 22:55:00,2.45856,2.45885,2.45825,2.45862,39000000.0
2006-05-16 22:56:00,2.45819,2.45865,2.45758,2.45788,101400000.0
2006-05-16 22:57:00,2.45824,2.45831,2.45779,2.45799,34800000.0
2006-05-16 22:58:00,2.45817,2.45867,2.45789,2.45867,42900000.0
2006-05-16 23:46:00,2.45908,2.45923,2.45848,2.45879,27300000.0
2006-05-16 23:47:00,2.45874,2.46231,2.45836,2.46231,27300000.0
2006-05-16 23:48:00,2.46259,2.46267,2.46201,2.46232,31200000.0
2006-05-16 23:49:00,2.46244,2.46274,2.46214,2.4624,38700000.0
2006-05-16 23:51:00,2.46168,2.46214,2.46168,2.46186,13000000.0
2006-05-16 23:52:00,2.46179,2.46226,2.46118,2.46136,27300000.0
2006-05-16 23:53:00,2.46178,2.46178,2.4611,2.46126,19500000.0
2006-05-16 23:54:00,2.4607,2.46099,2.46025,2.46045,39000000.0
2006-05-16 23:55:00,2.46031,2.46088,2.46031,2.46063,39000000.0
2006-05-16 23:56:00,2.45995,2.46041,2.45921,2.46005,31200000.0
2006-05-16 23:58:00,2.45946,2.46026,2.4594,2.46015,66300000.0
2006-05-16 23:59:00,2.45926,2.46015,2.45919,2.46002,73800000.0
2006-05-17 00:01:00,2.46026,2.46047,2.45976,2.45999,31200000.0
2006-05-17 00:02:00,2.45963,2.4602,2.45931,2.45966,39000000.0
2006-05-17 00:05:00,2.46011,2.46045,2.45964,2.46014,39000000.0
2006-05-17 00:06:00,2.46032,2.46054,2.45961,2.45961,35100000.0
2006-05-17 00:07:00,2.46023,2.4606,2.45934,2.45972,27300000.0
2006-05-17 00:08:00,2.45961,2.46028,2.4593,2.46008,26700000.0
2006-05-17 00:10:00,2.45998,2.4603,2.45963,2.4599,31200000.0
2006-05-17 00:11:00,2.45989,2.46024,2.45959,2.46012,31200000.0
2006-05-17 00:12:00,2.45978,2.46005,2.45937,2.45955,29600000.0
2006-05-17 00:13:00,2.46008,2.46008,2.45959,2.45975,11700000.0
2006-05-17 00:14:00,2.46006,2.46006,2.45914,2.45937,31200000.0
2006-05-17 00:15:00,2.45979,2.46022,2.4596,2.45993,23400000.0
2006-05-17 00:16:00,2.45946,2.45997,2.45898,2.45933,31200000.0
2006-05-17 00:17:00,2.45918,2.45967,2.45878,2.45944,30900000.0
2006-05-17 00:18:00,2.45904,2.45966,2.4589,2.45948,27300000.0
2006-05-17 00:19:00,2.45944,2.45985,2.45928,2.45985,39000000.0
2006-05-17 00:21:00,2.45996,2.46032,2.45955,2.45978,26000000.0
2006-05-17 00:22:00,2.45965,2.46017,2.45882,2.45947,62400000.0
2006-05-17 00:23:00,2.45994,2.46054,2.45962,2.46011,31200000.0
2006-05-17 00:24:00,2.45987,2.4605,2.45987,2.46036,39000000.0
2006-05-17 00:25:00,2.45977,2.46019,2.45943,2.45997,27000000.0
2006-05-17 00:30:00,2.45993,2.46035,2.45965,2.46005,39000000.0
2006-05-17 00:31:00,2.46022,2.46057,2.45986,2.46016,33800000.0
2006-05-17 00:32:00,2.45984,2.46046,2.45962,2.46046,27300000.0
2006-05-17 00:33:00,2.46029,2.46048,2.4598,2.45983,31200000.0
2006-05-17 00:34:00,2.45999,2.46045,2.45975,2.46045,31200000.0
2006-05-17 00:37:00,2.46048,2.46049,2.45964,2.45992,30900000.0
2006-05-17 00:39:00,2.46024,2.46046,2.45988,2.46015,35100000.0
2006-05-17 00:40:00,2.46044,2.46044,2.45975,2.45988,35100000.0
2006-05-17 00:41:00,2.45959,2.45986,2.4593,2.45986,39000000.0
2006-05-17 00:42:00,2.45977,2.4598,2.4591,2.4592,78000000.0
2006-05-17 00:43:00,2.45871,2.45954,2.45871,2.45953,39000000.0
2006-05-17 00:45:00,2.4589,2.45964,2.45881,2.45948,35100000.0
2006-05-17 00:48:00,2.45929,2.45939,2.45881,2.45901,39000000.0
2006-05-17 00:51:00,2.45916,2.45947,2.45873,2.45877,27300000.0
2006-05-17 00:52:00,2.45901,2.45932,2.45796,2.45847,54600000.0
2006-05-17 00:53:00,2.45878,2.45929,2.45874,2.45919,35100000.0
2006-05-17 00:54:00,2.45911,2.45977,2.45886,2.45977,31200000.0
2006-05-17 00:55:00,2.4601,2.46032,2.4588,2.4588,30900000.0
2006-05-17 00:56:00,2.45866,2.45942,2.45863,2.45941,70200000.0
2006-05-17 00:58:00,2.45955,2.45955,2.45887,2.4591,42900000.0
2006-05-17 00:59:00,2.45893,2.45965,2.45857,2.45943,116700000.0
2006-05-17 01:00:00,2.459,2.45943,2.45825,2.45865,154700000.0
2006-05-17 01:01:00,2.45866,2.45866,2.45785,2.45785,27300000.0
2006-05-17 01:02:00,2.45728,2.45796,2.45726,2.45776,89700000.0
2006-05-17 01:03:00,2.45744,2.45811,2.45734,2.45799,39000000.0
2006-05-17 01:04:00,2.45781,2.45817,2.45747,2.45803,39000000.0
2006-05-17 01:05:00,2.45781,2.4582,2.45751,2.45781,42900000.0
2006-05-17 01:06:00,2.45845,2.45848,2.4579,2.45811,35100000.0
2006-05-17 01:07:00,2.45805,2.45838,2.45778,2.45813,31200000.0
2006-05-17 01:09:00,2.45762,2.45798,2.45715,2.45729,27300000.0
2006-05-17 01:10:00,2.45768,2.45768,2.45695,2.45695,31200000.0
2006-05-17 01:11:00,2.45735,2.45735,2.45653,2.45653,31200000.0
2006-05-17 01:12:00,2.45704,2.45759,2.45685,2.45759,34800000.0
2006-05-17 01:15:00,2.45724,2.45776,2.45722,2.45758,24700000.0
2006-05-17 01:16:00,2.45773,2.45773,2.4571,2.45735,27300000.0
2006-05-17 01:18:00,2.45766,2.45766,2.45712,2.45732,31200000.0
2006-05-17 01:21:00,2.45719,2.45733,2.45683,2.45704,27300000.0
2006-05-17 01:24:00,2.45695,2.45758,2.45685,2.4572,31200000.0
2006-05-17 01:26:00,2.45653,2.45728,2.4565,2.45707,50400000.0
2006-05-17 01:27:00,2.45717,2.45717,2.45658,2.45685,23400000.0
2006-05-17 01:28:00,2.4568,2.45712,2.45639,2.45654,27000000.0
2006-05-17 01:29:00,2.45627,2.45655,2.45595,2.45624,22100000.0
2006-05-17 01:32:00,2.4566,2.4568,2.4562,2.45628,74100000.0
2006-05-17 01:33:00,2.45675,2.45722,2.45658,2.45698,42300000.0
2006-05-17 01:34:00,2.45717,2.45762,2.45694,2.45762,57900000.0
2006-05-17 01:35:00,2.45717,2.45763,2.45699,2.45717,31200000.0
2006-05-17 01:37:00,2.45722,2.45769,2.45706,2.45728,27300000.0
2006-05-17 01:38:00,2.45745,2.45767,2.45705,2.45734,27300000.0
2006-05-17 01:41:00,2.45706,2.45749,2.45697,2.45736,27300000.0
2006-05-17 01:42:00,2.45715,2.45788,2.45693,2.45753,42900000.0
2006-05-17 01:43:00,2.45767,2.45819,2.45767,2.45805,27300000.0
2006-05-17 01:44:00,2.45804,2.4583,2.45772,2.45784,39000000.0
2006-05-17 01:45:00,2.45782,2.4582,2.45753,2.45777,46800000.0
2006-05-17 01:46:00,2.45752,2.45785,2.45712,2.45722,27300000.0
2006-05-17 01:47:00,2.45776,2.45835,2.45766,2.45789,31200000.0
2006-05-17 01:48:00,2.45826,2.45838,2.45783,2.45804,27300000.0
2006-05-17 01:49:00,2.45786,2.45816,2.45747,2.45776,27300000.0
2006-05-17 01:50:00,2.45774,2.45817,2.45721,2.45744,31200000.0
2006-05-17 01:51:00,2.4572,2.45788,2.45683,2.45716,58500000.0
2006-05-17 01:53:00,2.45717,2.4573,2.45636,2.45636,23400000.0
2006-05-17 01:54:00,2.45687,2.45745,2.45652,2.45709,30900000.0
2006-05-17 01:56:00,2.45795,2.45806,2.45741,2.45764,34800000.0
2006-05-17 01:57:00,2.4577,2.45802,2.45754,2.45794,39000000.0
2006-05-17 01:58:00,2.45755,2.45797,2.45726,2.45768,46500000.0
2006-05-17 01:59:00,2.45765,2.45765,2.45678,2.4571,27000000.0
2006-05-17 02:00:00,2.45799,2.45799,2.45701,2.45701,23400000.0
2006-05-17 02:01:00,2.45683,2.45737,2.45654,2.45689,27300000.0
2006-05-17 02:02:00,2.45722,2.45749,2.45698,2.4572,27300000.0
2006-05-17 02:03:00,2.45719,2.45838,2.457,2.45791,31200000.0
2006-05-17 02:04:00,2.4591,2.4595,2.459,2.4594,27300000.0
2006-05-17 02:05:00,2.45877,2.45929,2.45873,2.45911,31200000.0
2006-05-17 02:06:00,2.45903,2.45931,2.45878,2.45917,27300000.0
2006-05-17 02:07:00,2.45896,2.45941,2.45875,2.45921,31200000.0
2006-05-17 02:08:00,2.45869,2.45909,2.45841,2.45862,39000000.0
2006-05-17 02:10:00,2.45814,2.45872,2.45814,2.4587,31200000.0
2006-05-17 02:11:00,2.45842,2.45907,2.45833,2.45889,31200000.0
2006-05-17 02:12:00,2.45888,2.45941,2.45794,2.45888,27300000.0
2006-05-17 02:13:00,2.45847,2.45906,2.45847,2.45888,42900000.0
2006-05-17 02:14:00,2.45861,2.45903,2.45825,2.45873,39000000.0
2006-05-17 02:15:00,2.45855,2.45915,2.4584,2.45882,30900000.0
2006-05-17 02:16:00,2.45904,2.45904,2.45797,2.45822,27300000.0
2006-05-17 02:17:00,2.45839,2.45882,2.45803,2.45865,31200000.0
2006-05-17 02:18:00,2.45802,2.45835,2.45746,2.45768,31200000.0
2006-05-17 02:19:00,2.45747,2.45787,2.45721,2.45746,27300000.0
2006-05-17 02:20:00,2.45785,2.45814,2.4574,2.45746,27300000.0
2006-05-17 02:21:00,2.45769,2.4577,2.45714,2.45714,27300000.0
2006-05-17 02:22:00,2.45744,2.45761,2.45702,2.45761,27300000.0
2006-05-17 02:23:00,2.45687,2.45738,2.45661,2.45706,35100000.0
2006-05-17 02:24:00,2.4566,2.45711,2.45651,2.4569,27300000.0
2006-05-17 02:25:00,2.45671,2.45698,2.45626,2.45651,35100000.0
2006-05-17 02:26:00,2.45712,2.45719,2.45651,2.4567,27000000.0
2006-05-17 02:27:00,2.45676,2.45732,2.45657,2.4568,39000000.0
2006-05-17 02:28:00,2.45762,2.45777,2.45732,2.45752,27000000.0
2006-05-17 02:29:00,2.45786,2.45857,2.45768,2.45791,35100000.0
2006-05-17 02:30:00,2.45813,2.45842,2.45783,2.45787,31200000.0
2006-05-17 02:31:00,2.45813,2.45817,2.45743,2.45788,27300000.0
2006-05-17 02:32:00,2.45799,2.45854,2.45799,2.45837,31200000.0
2006-05-17 02:33:00,2.45793,2.45793,2.45729,2.45767,42900000.0
2006-05-17 02:34:00,2.45779,2.45782,2.45712,2.45746,31200000.0
2006-05-17 02:35:00,2.45743,2.45826,2.45743,2.45826,31200000.0
2006-05-17 02:36:00,2.45854,2.45884,2.45821,2.45848,31200000.0
2006-05-17 02:37:00,2.45878,2.45912,2.45848,2.45881,27300000.0
2006-05-17 02:38:00,2.45906,2.45906,2.45828,2.45859,39000000.0
2006-05-17 02:39:00,2.45829,2.45868,2.45793,2.45832,31200000.0
2006-05-17 02:41:00,2.45858,2.4589,2.45823,2.45853,35100000.0
2006-05-17 02:42:00,2.45806,2.45871,2.45785,2.45805,27300000.0
2006-05-17 02:43:00,2.45749,2.4579,2.4569,2.45726,27300000.0
2006-05-17 02:44:00,2.45763,2.45773,2.45724,2.45746,27300000.0
2006-05-17 02:45:00,2.45726,2.45782,2.45712,2.45746,35100000.0
2006-05-17 02:46:00,2.4574,2.4574,2.45662,2.45684,27300000.0
2006-05-17 02:47:00,2.45709,2.45709,2.45636,2.45654,27300000.0
2006-05-17 02:48:00,2.45735,2.45735,2.4566,2.4566,27300000.0
2006-05-17 02:49:00,2.45669,2.45734,2.45654,2.45734,27300000.0
2006-05-17 02:50:00,2.4568,2.45738,2.4568,2.45721,27300000.0
2006-05-17 02:51:00,2.45672,2.45732,2.45668,2.45724,31200000.0
2006-05-17 02:53:00,2.45636,2.45676,2.45611,2.45632,35100000.0
2006-05-17 02:54:00,2.45611,2.4565,2.45582,2.45626,30900000.0
2006-05-17 02:55:00,2.45579,2.45647,2.45579,2.45619,26700000.0
2006-05-17 02:56:00,2.45615,2.45669,2.45376,2.45404,27000000.0
2006-05-17 02:57:00,2.45593,2.45639,2.45586,2.45636,31200000.0
2006-05-17 02:58:00,2.45608,2.4562,2.45565,2.45574,27300000.0
2006-05-17 02:59:00,2.45568,2.45628,2.45547,2.456,39000000.0
2006-05-17 03:01:00,2.45606,2.45631,2.45568,2.45625,30900000.0
2006-05-17 03:02:00,2.45533,2.45591,2.45527,2.45551,31200000.0
2006-05-17 03:03:00,2.45548,2.45572,2.45493,2.45506,35100000.0
2006-05-17 03:04:00,2.45518,2.45546,2.45491,2.45522,26000000.0
2006-05-17 03:05:00,2.45466,2.45518,2.45436,2.45477,26000000.0
2006-05-17 03:06:00,2.45506,2.45533,2.45466,2.45486,35100000.0
2006-05-17 03:07:00,2.45524,2.45584,2.4552,2.45552,39000000.0
2006-05-17 03:08:00,2.45533,2.45568,2.45506,2.45538,27300000.0
2006-05-17 03:09:00,2.4555,2.45577,2.45502,2.45515,31200000.0
2006-05-17 03:10:00,2.45527,2.45587,2.45509,2.45587,42900000.0
2006-05-17 03:11:00,2.45563,2.45601,2.45537,2.45564,30900000.0
2006-05-17 03:12:00,2.4558,2.45592,2.45543,2.45563,31200000.0
2006-05-17 03:13:00,2.45531,2.45573,2.45501,2.45544,27300000.0
2006-05-17 03:14:00,2.45548,2.45595,2.45534,2.45563,39000000.0
2006-05-17 03:16:00,2.45538,2.45596,2.45526,2.45596,34800000.0
2006-05-17 03:17:00,2.45597,2.45646,2.45586,2.45646,30900000.0
2006-05-17 03:19:00,2.45654,2.45702,2.45634,2.4565,42900000.0
2006-05-17 03:20:00,2.4564,2.45687,2.45634,2.45635,24700000.0
2006-05-17 03:21:00,2.45693,2.45693,2.45598,2.45616,42600000.0
2006-05-17 03:22:00,2.45658,2.457,2.45632,2.45658,28600000.0
2006-05-17 03:23:00,2.45664,2.45664,2.45567,2.45588,27300000.0
2006-05-17 03:24:00,2.45583,2.4562,2.45557,2.45594,35100000.0
2006-05-17 03:25:00,2.45617,2.45617,2.45536,2.45558,31200000.0
2006-05-17 03:26:00,2.45594,2.45619,2.45563,2.45574,27300000.0
2006-05-17 03:27:00,2.45627,2.4564,2.45592,2.45595,35100000.0
2006-05-17 03:29:00,2.4565,2.45666,2.45608,2.45612,31200000.0
2006-05-17 03:30:00,2.45695,2.45784,2.45692,2.45746,27300000.0
2006-05-17 03:32:00,2.45712,2.45756,2.45659,2.45695,27300000.0
2006-05-17 03:34:00,2.45664,2.45712,2.45642,2.45662,31200000.0
2006-05-17 03:35:00,2.45658,2.45725,2.4564,2.45722,38700000.0
2006-05-17 03:37:00,2.45755,2.45755,2.45688,2.45688,27300000.0
2006-05-17 03:38:00,2.45725,2.45737,2.45667,2.45691,42900000.0
2006-05-17 03:39:00,2.45657,2.45708,2.4565,2.45683,31200000.0
2006-05-17 03:40:00,2.45677,2.45677,2.45621,2.45646,27300000.0
2006-05-17 03:43:00,2.45643,2.45689,2.45608,2.45651,35100000.0
2006-05-17 03:45:00,2.45646,2.45646,2.45596,2.45598,27000000.0
2006-05-17 03:46:00,2.45587,2.45619,2.45545,2.45565,27300000.0
2006-05-17 03:48:00,2.45489,2.45563,2.45463,2.45507,27300000.0
2006-05-17 03:49:00,2.45473,2.45509,2.45437,2.45479,42900000.0
2006-05-17 03:50:00,2.45489,2.45501,2.45429,2.45459,42900000.0
2006-05-17 03:51:00,2.45432,2.45516,2.45432,2.45484,42600000.0
2006-05-17 03:52:00,2.45527,2.45593,2.45511,2.4556,31200000.0
2006-05-17 03:53:00,2.45553,2.45592,2.45535,2.45592,27300000.0
2006-05-17 03:54:00,2.4553,2.4559,2.45513,2.45548,31200000.0
2006-05-17 03:55:00,2.45523,2.45565,2.45496,2.45518,38700000.0
2006-05-17 03:56:00,2.45548,2.45568,2.45509,2.45509,27300000.0
2006-05-17 03:57:00,2.45543,2.45619,2.45524,2.45582,27300000.0
2006-05-17 03:58:00,2.4557,2.45599,2.45543,2.45556,31200000.0
2006-05-17 03:59:00,2.45571,2.45665,2.45565,2.4563,27000000.0
2006-05-17 04:00:00,2.45631,2.4567,2.4562,2.45631,19500000.0
2006-05-17 04:01:00,2.45666,2.45687,2.45628,2.45638,38700000.0
2006-05-17 04:02:00,2.4566,2.45689,2.45634,2.45653,23400000.0
2006-05-17 04:03:00,2.45682,2.45708,2.45646,2.45672,27300000.0
2006-05-17 04:04:00,2.45675,2.45728,2.45663,2.45718,27300000.0
2006-05-17 04:05:00,2.45732,2.45751,2.45676,2.4569,31200000.0
2006-05-17 04:06:00,2.45777,2.45778,2.45699,2.45717,42600000.0
2006-05-17 04:07:00,2.45736,2.45754,2.45467,2.45698,26700000.0
2006-05-17 04:08:00,2.45702,2.45747,2.45683,2.45709,35100000.0
2006-05-17 04:09:00,2.45753,2.45753,2.45689,2.45689,27300000.0
2006-05-17 04:10:00,2.45726,2.45726,2.45668,2.45681,27300000.0
2006-05-17 04:11:00,2.45716,2.45749,2.45686,2.45732,27300000.0
2006-05-17 04:12:00,2.45684,2.45754,2.45684,2.45723,18200000.0
2006-05-17 04:13:00,2.45749,2.4575,2.45696,2.45722,42900000.0
2006-05-17 04:14:00,2.45709,2.45751,2.45701,2.45724,13000000.0
2006-05-17 04:15:00,2.45737,2.4579,2.45586,2.45787,27300000.0
2006-05-17 04:16:00,2.45791,2.45827,2.45752,2.4577,27300000.0
2006-05-17 04:17:00,2.45823,2.45823,2.45761,2.45776,27300000.0
2006-05-17 04:18:00,2.45827,2.45886,2.45805,2.45849,30900000.0
2006-05-17 04:19:00,2.45843,2.45892,2.45817,2.45865,42900000.0
2006-05-17 04:20:00,2.45878,2.45915,2.45843,2.4589,31200000.0
2006-05-17 04:21:00,2.4592,2.45949,2.45885,2.45896,31200000.0
2006-05-17 04:22:00,2.45912,2.45947,2.45847,2.45878,27300000.0
2006-05-17 04:23:00,2.45897,2.45933,2.45868,2.45933,26000000.0
2006-05-17 04:24:00,2.45881,2.45924,2.45857,2.45893,24700000.0
2006-05-17 04:26:00,2.45881,2.45938,2.45867,2.45904,42900000.0
2006-05-17 04:28:00,2.45867,2.45898,2.45843,2.45898,35100000.0
2006-05-17 04:29:00,2.45851,2.45851,2.45758,2.45784,31200000.0
2006-05-17 04:30:00,2.4576,2.45789,2.45722,2.45761,31200000.0
2006-05-17 04:31:00,2.45791,2.45836,2.45756,2.45782,27300000.0
2006-05-17 04:32:00,2.45778,2.45814,2.45759,2.45786,27300000.0
2006-05-17 04:33:00,2.45794,2.45842,2.45762,2.45805,31200000.0
2006-05-17 04:34:00,2.45835,2.45863,2.45782,2.45799,35100000.0
2006-05-17 04:35:00,2.45781,2.45781,2.45698,2.45707,27000000.0
2006-05-17 04:36:00,2.45781,2.45822,2.45732,2.45791,27300000.0
2006-05-17 04:37:00,2.45793,2.45894,2.45777,2.45855,31200000.0
2006-05-17 04:38:00,2.45844,2.4589,2.45839,2.45881,18200000.0
2006-05-17 04:40:00,2.45881,2.45892,2.45829,2.45852,35100000.0
2006-05-17 04:41:00,2.4585,2.45871,2.45812,2.45871,23100000.0
2006-05-17 04:42:00,2.45837,2.45883,2.4582,2.45842,29900000.0
2006-05-17 04:43:00,2.45849,2.45891,2.45824,2.45854,42900000.0
2006-05-17 04:44:00,2.45898,2.45927,2.45874,2.45895,30900000.0
2006-05-17 04:46:00,2.45867,2.45922,2.45828,2.45921,27000000.0
2006-05-17 04:47:00,2.4587,2.45925,2.45862,2.45894,27300000.0
2006-05-17 04:48:00,2.45877,2.45888,2.45829,2.45858,42900000.0
2006-05-17 04:49:00,2.45888,2.45899,2.45833,2.45861,39000000.0
2006-05-17 04:51:00,2.45873,2.45873,2.45818,2.45818,31200000.0
2006-05-17 04:52:00,2.45816,2.45844,2.45788,2.45793,27300000.0
2006-05-17 04:53:00,2.45864,2.45864,2.45811,2.45811,27300000.0
2006-05-17 04:55:00,2.45834,2.45882,2.45792,2.45849,39000000.0
2006-05-17 04:58:00,2.45863,2.45871,2.45785,2.45785,30900000.0
2006-05-17 05:01:00,2.45825,2.45861,2.45715,2.45715,27300000.0
2006-05-17 05:03:00,2.45701,2.45767,2.45646,2.4571,27300000.0
2006-05-17 05:04:00,2.45792,2.45825,2.45764,2.4579,31200000.0
2006-05-17 05:05:00,2.45827,2.45827,2.45717,2.45717,27300000.0
2006-05-17 05:06:00,2.45674,2.45716,2.45651,2.45711,35100000.0
2006-05-17 05:07:00,2.45676,2.45736,2.45666,2.45709,31200000.0
2006-05-17 05:08:00,2.4571,2.45745,2.45685,2.457,27000000.0
2006-05-17 05:09:00,2.45691,2.45755,2.45684,2.45723,27300000.0
2006-05-17 05:10:00,2.45788,2.45933,2.45766,2.45888,31200000.0
2006-05-17 05:11:00,2.45902,2.45902,2.45834,2.45866,39000000.0
2006-05-17 05:12:00,2.45881,2.45929,2.45835,2.45899,34800000.0
2006-05-17 05:13:00,2.4589,2.4592,2.45839,2.45854,42900000.0
2006-05-17 05:14:00,2.45803,2.45901,2.45765,2.45864,31200000.0
2006-05-17 05:15:00,2.45861,2.4587,2.4581,2.45835,27300000.0
2006-05-17 05:16:00,2.45848,2.4589,2.45805,2.45854,27300000.0
2006-05-17 05:17:00,2.45853,2.45907,2.45827,2.45858,39000000.0
2006-05-17 05:18:00,2.45854,2.45897,2.45827,2.45858,27300000.0
2006-05-17 05:19:00,2.45885,2.45922,2.4586,2.45893,27300000.0
2006-05-17 05:21:00,2.45882,2.45924,2.45842,2.45897,27300000.0
2006-05-17 05:22:00,2.45895,2.45895,2.4582,2.4582,30900000.0
2006-05-17 05:23:00,2.45838,2.45887,2.45821,2.45881,27300000.0
2006-05-17 05:24:00,2.45874,2.45907,2.45852,2.45896,39000000.0
2006-05-17 05:26:00,2.45883,2.45912,2.45847,2.45856,30900000.0
2006-05-17 05:27:00,2.45822,2.45898,2.45808,2.45839,42900000.0
2006-05-17 05:28:00,2.45795,2.45826,2.45744,2.45767,27000000.0
2006-05-17 05:29:00,2.45783,2.45847,2.45759,2.45804,31200000.0
2006-05-17 05:30:00,2.45837,2.45853,2.45779,2.45787,30900000.0
2006-05-17 05:31:00,2.45783,2.45818,2.45738,2.45755,31200000.0
2006-05-17 05:32:00,2.45785,2.45892,2.45785,2.45892,39000000.0
2006-05-17 05:33:00,2.45865,2.45894,2.45838,2.45847,30900000.0
2006-05-17 05:34:00,2.45876,2.45915,2.45854,2.45878,31200000.0
2006-05-17 05:35:00,2.45851,2.45906,2.45654,2.45804,27300000.0
2006-05-17 05:36:00,2.45877,2.45928,2.45854,2.45917,35100000.0
2006-05-17 05:37:00,2.45839,2.45927,2.45724,2.45927,31200000.0
2006-05-17 05:38:00,2.45953,2.46027,2.45952,2.45991,29900000.0
2006-05-17 05:39:00,2.45952,2.46012,2.45948,2.45984,27300000.0
2006-05-17 05:40:00,2.45954,2.45993,2.45929,2.45993,27300000.0
2006-05-17 05:41:00,2.46025,2.46028,2.45978,2.46002,31200000.0
2006-05-17 05:42:00,2.45937,2.46032,2.45937,2.45997,42900000.0
2006-05-17 05:43:00,2.46005,2.46071,2.45985,2.46041,27300000.0
2006-05-17 05:44:00,2.45983,2.46038,2.45977,2.46014,27000000.0
2006-05-17 05:45:00,2.45961,2.46005,2.45938,2.45961,27300000.0
2006-05-17 05:46:00,2.45946,2.45972,2.45916,2.45967,27300000.0
2006-05-17 05:47:00,2.45918,2.45978,2.45914,2.45971,27300000.0
2006-05-17 05:48:00,2.45948,2.45977,2.45904,2.45922,27300000.0
2006-05-17 05:49:00,2.45885,2.45933,2.45873,2.45907,27300000.0
2006-05-17 05:50:00,2.45892,2.45925,2.45868,2.45898,35100000.0
2006-05-17 05:51:00,2.45889,2.45926,2.45837,2.45899,39000000.0
2006-05-17 05:52:00,2.45877,2.4591,2.45842,2.45844,38700000.0
2006-05-17 05:53:00,2.45897,2.45928,2.45848,2.45886,30600000.0
2006-05-17 05:54:00,2.45875,2.45908,2.45834,2.45845,31200000.0
2006-05-17 05:55:00,2.45854,2.45909,2.45842,2.45909,38700000.0
2006-05-17 05:56:00,2.4588,2.45924,2.45865,2.45892,30900000.0
2006-05-17 05:57:00,2.45946,2.45954,2.45886,2.45915,30900000.0
2006-05-17 05:58:00,2.45891,2.45946,2.45891,2.45942,27000000.0
2006-05-17 05:59:00,2.45912,2.45942,2.45856,2.45909,30900000.0
2006-05-17 06:00:00,2.45971,2.45978,2.45893,2.45893,35100000.0
2006-05-17 06:01:00,2.45932,2.45976,2.45921,2.45964,30900000.0
2006-05-17 06:03:00,2.45901,2.45999,2.45901,2.4598,39000000.0
2006-05-17 06:04:00,2.4587,2.45994,2.4587,2.45994,31200000.0
2006-05-17 06:05:00,2.46005,2.46005,2.45904,2.45935,27300000.0
2006-05-17 06:06:00,2.45968,2.45994,2.4594,2.4598,31200000.0
2006-05-17 06:07:00,2.45961,2.46013,2.45733,2.45733,42900000.0
2006-05-17 06:10:00,2.46004,2.46022,2.45956,2.45975,27300000.0
2006-05-17 06:12:00,2.45994,2.45994,2.45913,2.45926,30900000.0
2006-05-17 06:13:00,2.45963,2.45973,2.45911,2.45932,42900000.0
2006-05-17 06:14:00,2.45961,2.45962,2.45894,2.45922,26700000.0
2006-05-17 06:15:00,2.45959,2.45992,2.45942,2.45947,27300000.0
2006-05-17 06:16:00,2.45989,2.45989,2.4591,2.45956,27000000.0
2006-05-17 06:17:00,2.4593,2.45972,2.45888,2.45972,27300000.0
2006-05-17 06:18:00,2.45944,2.45972,2.45916,2.4594,23400000.0
2006-05-17 06:19:00,2.45967,2.45997,2.45914,2.45949,42900000.0
2006-05-17 06:20:00,2.45973,2.46008,2.45948,2.45979,39000000.0
2006-05-17 06:21:00,2.4599,2.45995,2.45943,2.45943,27300000.0
2006-05-17 06:22:00,2.45961,2.45994,2.45934,2.45964,27300000.0
2006-05-17 06:23:00,2.45967,2.45994,2.45936,2.45955,31200000.0
2006-05-17 06:24:00,2.45966,2.46034,2.45945,2.46034,27300000.0
2006-05-17 06:25:00,2.45984,2.46023,2.45944,2.46016,31200000.0
2006-05-17 06:26:00,2.46038,2.46038,2.45964,2.45974,35100000.0
2006-05-17 06:27:00,2.45971,2.46006,2.45943,2.45961,27300000.0
2006-05-17 06:28:00,2.45941,2.45989,2.45941,2.45977,27300000.0
2006-05-17 06:30:00,2.45968,2.46015,2.45944,2.45962,27300000.0
2006-05-17 06:32:00,2.45991,2.45991,2.4591,2.45914,31200000.0
2006-05-17 06:33:00,2.45908,2.45984,2.45875,2.45916,35100000.0
2006-05-17 06:34:00,2.4594,2.45971,2.45914,2.45938,42900000.0
2006-05-17 06:35:00,2.45935,2.45969,2.45906,2.45923,35100000.0
2006-05-17 06:37:00,2.45934,2.45934,2.45876,2.45898,26700000.0
2006-05-17 06:39:00,2.45886,2.45932,2.45844,2.45932,19500000.0
2006-05-17 06:40:00,2.45922,2.45965,2.45902,2.45931,31200000.0
2006-05-17 06:42:00,2.46021,2.46035,2.4597,2.45997,27300000.0
2006-05-17 06:43:00,2.46067,2.46067,2.45994,2.45998,27300000.0
2006-05-17 06:44:00,2.45765,2.46032,2.4562,2.45969,31200000.0
2006-05-17 06:45:00,2.46042,2.46045,2.45982,2.45999,42900000.0
2006-05-17 06:47:00,2.45981,2.46018,2.45939,2.45963,27300000.0
2006-05-17 06:48:00,2.45999,2.4603,2.45965,2.45965,27000000.0
2006-05-17 06:49:00,2.45866,2.45936,2.45862,2.4589,31200000.0
2006-05-17 06:50:00,2.45851,2.45895,2.4581,2.45859,30900000.0
2006-05-17 06:51:00,2.45866,2.45896,2.45829,2.45856,31200000.0
2006-05-17 06:54:00,2.45832,2.45883,2.45832,2.45883,31200000.0
2006-05-17 06:56:00,2.45895,2.45938,2.45843,2.45909,42900000.0
2006-05-17 06:57:00,2.45873,2.45942,2.45873,2.45942,31200000.0
2006-05-17 06:59:00,2.45945,2.45972,2.4591,2.45918,27300000.0
2006-05-17 07:00:00,2.45972,2.45972,2.4591,2.4591,27300000.0
2006-05-17 07:01:00,2.45927,2.45972,2.45906,2.45941,39000000.0
2006-05-17 07:02:00,2.45953,2.45999,2.45932,2.45976,31200000.0
2006-05-17 07:03:00,2.45914,2.45962,2.45893,2.45962,30900000.0
2006-05-17 07:04:00,2.45925,2.46022,2.45925,2.46022,35100000.0
2006-05-17 07:05:00,2.46032,2.46129,2.46001,2.46088,27300000.0
2006-05-17 07:06:00,2.46103,2.46137,2.46075,2.46095,42900000.0
2006-05-17 07:07:00,2.4609,2.4609,2.46003,2.46003,34800000.0
2006-05-17 07:08:00,2.46013,2.46094,2.46013,2.46094,42900000.0
2006-05-17 07:09:00,2.46131,2.46155,2.46054,2.46102,27000000.0
2006-05-17 07:11:00,2.46117,2.46117,2.46019,2.46019,42900000.0
2006-05-17 07:12:00,2.46044,2.46094,2.46007,2.46014,27300000.0
2006-05-17 07:13:00,2.46039,2.4608,2.4599,2.46074,35100000.0
2006-05-17 07:14:00,2.46078,2.46078,2.45992,2.46051,31200000.0
2006-05-17 07:15:00,2.4607,2.4611,2.46036,2.46062,39000000.0
2006-05-17 07:16:00,2.46079,2.46129,2.46059,2.46084,27300000.0
2006-05-17 07:18:00,2.46092,2.46138,2.46071,2.46136,31200000.0
2006-05-17 07:19:00,2.46086,2.46111,2.46054,2.46101,27300000.0
2006-05-17 07:20:00,2.46104,2.46119,2.46021,2.46088,31200000.0
2006-05-17 07:21:00,2.46084,2.46152,2.46071,2.4612,42900000.0
2006-05-17 07:22:00,2.4615,2.4615,2.46088,2.46092,35100000.0
2006-05-17 07:23:00,2.46106,2.46134,2.46077,2.46097,27300000.0
2006-05-17 07:24:00,2.46112,2.46166,2.461,2.46124,30900000.0
2006-05-17 07:25:00,2.4612,2.46166,2.4611,2.46126,27000000.0
2006-05-17 07:26:00,2.46148,2.46182,2.46103,2.46118,27300000.0
2006-05-17 07:27:00,2.46119,2.46231,2.45886,2.46051,30900000.0
2006-05-17 07:28:00,2.46143,2.4616,2.46087,2.46093,30600000.0
2006-05-17 07:29:00,2.46077,2.46122,2.46037,2.46072,31200000.0
2006-05-17 07:30:00,2.4609,2.46111,2.46042,2.46069,30900000.0
2006-05-17 07:31:00,2.46102,2.46102,2.46036,2.46082,23400000.0
2006-05-17 07:32:00,2.46041,2.46068,2.45998,2.4605,31200000.0
2006-05-17 07:34:00,2.46029,2.46075,2.46001,2.46064,31200000.0
2006-05-17 07:35:00,2.46033,2.46077,2.46015,2.46038,27300000.0
2006-05-17 07:36:00,2.46044,2.46044,2.45975,2.45979,30900000.0
2006-05-17 07:37:00,2.46008,2.46063,2.45989,2.46063,31200000.0
2006-05-17 07:38:00,2.46058,2.46124,2.46057,2.46096,31200000.0
2006-05-17 07:39:00,2.46069,2.46103,2.46029,2.46078,39000000.0
2006-05-17 07:40:00,2.46099,2.46099,2.45992,2.46048,35100000.0
2006-05-17 07:41:00,2.46025,2.46062,2.45972,2.45982,39000000.0
2006-05-17 07:42:00,2.45982,2.46,2.45932,2.45952,31200000.0
2006-05-17 07:43:00,2.45965,2.46,2.45891,2.45924,27300000.0
2006-05-17 07:44:00,2.45998,2.45998,2.45943,2.45963,31200000.0
2006-05-17 07:45:00,2.45935,2.45978,2.45892,2.45912,34500000.0
2006-05-17 07:46:00,2.45891,2.45932,2.45858,2.45897,31200000.0
2006-05-17 07:47:00,2.45948,2.45979,2.45915,2.45956,27300000.0
2006-05-17 07:48:00,2.45947,2.45949,2.45883,2.45915,31200000.0
2006-05-17 07:49:00,2.45954,2.4596,2.45864,2.45927,30900000.0
2006-05-17 07:50:00,2.45977,2.46034,2.45955,2.45984,35100000.0
2006-05-17 07:51:00,2.46008,2.46045,2.45971,2.4604,31200000.0
2006-05-17 07:52:00,2.46048,2.46085,2.46015,2.46057,31200000.0
2006-05-17 07:53:00,2.45981,2.46013,2.45899,2.45958,35100000.0
2006-05-17 07:54:00,2.4596,2.46012,2.45902,2.45936,42300000.0
2006-05-17 07:55:00,2.45971,2.46012,2.45933,2.4598,30900000.0
2006-05-17 07:56:00,2.45935,2.4597,2.45901,2.45918,31200000.0
2006-05-17 07:57:00,2.45887,2.45964,2.45883,2.45932,27300000.0
2006-05-17 07:58:00,2.45959,2.45959,2.45887,2.45887,27300000.0
2006-05-17 07:59:00,2.45849,2.45885,2.45805,2.45815,27300000.0
2006-05-17 08:00:00,2.45822,2.45861,2.45803,2.45861,27300000.0
2006-05-17 08:01:00,2.45812,2.45849,2.45793,2.45849,42600000.0
2006-05-17 08:02:00,2.45836,2.4588,2.45819,2.45837,35100000.0
2006-05-17 08:03:00,2.45844,2.45879,2.45792,2.45863,35100000.0
2006-05-17 08:04:00,2.45844,2.45856,2.45792,2.45821,39000000.0
2006-05-17 08:05:00,2.45863,2.45902,2.45846,2.45889,27300000.0
2006-05-17 08:06:00,2.45851,2.45892,2.45822,2.45892,39000000.0
2006-05-17 08:07:00,2.45829,2.45885,2.45829,2.45866,31200000.0
2006-05-17 08:08:00,2.45852,2.45889,2.4582,2.45861,27300000.0
2006-05-17 08:09:00,2.45873,2.45873,2.458,2.45814,27300000.0
2006-05-17 08:10:00,2.45786,2.45817,2.45766,2.45816,35100000.0
2006-05-17 08:11:00,2.458,2.458,2.4539,2.45517,27300000.0
2006-05-17 08:12:00,2.45771,2.45829,2.45769,2.45787,31200000.0
2006-05-17 08:13:00,2.45821,2.45885,2.45821,2.4586,27300000.0
2006-05-17 08:14:00,2.4587,2.45891,2.45835,2.4586,31200000.0
2006-05-17 08:15:00,2.45893,2.45918,2.4584,2.4585,27300000.0
2006-05-17 08:16:00,2.45819,2.45868,2.4579,2.45815,42600000.0
2006-05-17 08:17:00,2.45883,2.45937,2.45847,2.45878,27000000.0
2006-05-17 08:18:00,2.45914,2.45914,2.45821,2.45821,30900000.0
2006-05-17 08:19:00,2.45868,2.45874,2.45812,2.45829,31200000.0
2006-05-17 08:20:00,2.45873,2.45918,2.45852,2.45861,39000000.0
2006-05-17 08:21:00,2.45849,2.45931,2.45849,2.45919,27300000.0
2006-05-17 08:22:00,2.45885,2.45942,2.45871,2.45906,27000000.0
2006-05-17 08:23:00,2.45939,2.45941,2.45856,2.45875,31200000.0
2006-05-17 08:24:00,2.45871,2.45911,2.45844,2.45911,27300000.0
2006-05-17 08:25:00,2.45882,2.45918,2.45849,2.45918,35100000.0
2006-05-17 08:26:00,2.4592,2.45956,2.45882,2.45925,27300000.0
2006-05-17 08:27:00,2.45927,2.45956,2.45904,2.45913,31200000.0
2006-05-17 08:28:00,2.45855,2.45967,2.45855,2.45917,31200000.0
2006-05-17 08:29:00,2.45869,2.45916,2.45841,2.45893,27300000.0
2006-05-17 08:30:00,2.45862,2.45914,2.45852,2.45876,31200000.0
2006-05-17 08:31:00,2.45879,2.45879,2.45809,2.45832,35100000.0
2006-05-17 08:32:00,2.45859,2.45898,2.45808,2.45837,42900000.0
2006-05-17 08:33:00,2.45887,2.45899,2.45836,2.45868,31200000.0
2006-05-17 08:34:00,2.45836,2.45878,2.45801,2.45841,35100000.0
2006-05-17 08:35:00,2.45861,2.45936,2.45849,2.45936,42900000.0
2006-05-17 08:36:00,2.45923,2.45955,2.45847,2.45881,30900000.0
2006-05-17 08:37:00,2.45911,2.45945,2.45887,2.45922,27300000.0
2006-05-17 08:38:00,2.45915,2.45989,2.45902,2.45989,42900000.0
2006-05-17 08:39:00,2.45996,2.46043,2.45965,2.45998,39000000.0
2006-05-17 08:40:00,2.46018,2.46096,2.45977,2.46096,27300000.0
2006-05-17 08:41:00,2.45982,2.46032,2.45951,2.46032,39000000.0
2006-05-17 08:42:00,2.45949,2.45992,2.45884,2.45885,31200000.0
2006-05-17 08:43:00,2.45878,2.45942,2.45871,2.4591,39000000.0
2006-05-17 08:44:00,2.45904,2.45936,2.45874,2.45894,31200000.0
2006-05-17 08:45:00,2.45891,2.45914,2.45867,2.45906,42900000.0
2006-05-17 08:46:00,2.45909,2.4595,2.45851,2.4592,24700000.0
2006-05-17 08:47:00,2.45942,2.45942,2.45847,2.45878,31200000.0
2006-05-17 08:48:00,2.45892,2.4596,2.45867,2.45898,26700000.0
2006-05-17 08:49:00,2.45933,2.45957,2.45892,2.45931,27000000.0
2006-05-17 08:50:00,2.45956,2.45977,2.45913,2.45926,38700000.0
2006-05-17 08:51:00,2.45944,2.45993,2.45917,2.45981,27300000.0
2006-05-17 08:52:00,2.45908,2.45962,2.45898,2.4591,31200000.0
2006-05-17 08:53:00,2.45865,2.45919,2.45832,2.45886,39000000.0
2006-05-17 08:54:00,2.45875,2.45886,2.45829,2.45841,42900000.0
2006-05-17 08:55:00,2.45811,2.45839,2.4578,2.45791,30900000.0
2006-05-17 08:56:00,2.45833,2.45859,2.45582,2.45827,31200000.0
2006-05-17 08:57:00,2.45838,2.4587,2.45789,2.4584,31200000.0
2006-05-17 08:58:00,2.45809,2.45849,2.45781,2.45817,27300000.0
2006-05-17 08:59:00,2.45836,2.45867,2.45788,2.45825,31200000.0
2006-05-17 09:00:00,2.45798,2.45807,2.45741,2.45779,27300000.0
2006-05-17 09:01:00,2.45803,2.45856,2.45783,2.45823,27300000.0
2006-05-17 09:02:00,2.45848,2.45884,2.45817,2.45847,31200000.0
2006-05-17 09:03:00,2.45873,2.45935,2.45861,2.45935,39000000.0
2006-05-17 09:04:00,2.45909,2.45944,2.4586,2.45889,31200000.0
2006-05-17 09:05:00,2.4588,2.45902,2.4585,2.45902,30900000.0
2006-05-17 09:06:00,2.45887,2.45887,2.4579,2.45824,35100000.0
2006-05-17 09:07:00,2.45862,2.45868,2.4576,2.45778,27300000.0
2006-05-17 09:08:00,2.45831,2.45886,2.45831,2.45877,35100000.0
2006-05-17 09:09:00,2.45792,2.45816,2.45747,2.45747,27300000.0
2006-05-17 09:10:00,2.45859,2.45896,2.45838,2.45875,31200000.0
2006-05-17 09:11:00,2.45847,2.45911,2.45827,2.45901,27300000.0
2006-05-17 09:12:00,2.45827,2.45887,2.45813,2.45857,35100000.0
2006-05-17 09:13:00,2.45805,2.45838,2.45755,2.45778,27300000.0
2006-05-17 09:14:00,2.45698,2.45789,2.45622,2.45625,27000000.0
2006-05-17 09:15:00,2.45669,2.45703,2.45596,2.45602,27300000.0
2006-05-17 09:16:00,2.45477,2.45514,2.45408,2.45408,30300000.0
2006-05-17 09:17:00,2.45382,2.45479,2.45357,2.45476,27300000.0
2006-05-17 09:18:00,2.45452,2.45485,2.45408,2.45427,30900000.0
2006-05-17 09:19:00,2.45487,2.45551,2.4546,2.45485,42900000.0
2006-05-17 09:20:00,2.45546,2.45588,2.45521,2.45544,30900000.0
2006-05-17 09:21:00,2.45573,2.45612,2.4553,2.4558,27300000.0
2006-05-17 09:22:00,2.45603,2.4566,2.45531,2.4559,27000000.0
2006-05-17 09:23:00,2.45633,2.45739,2.45609,2.45701,27300000.0
2006-05-17 09:24:00,2.45751,2.45773,2.457,2.45748,42900000.0
2006-05-17 09:25:00,2.45755,2.45841,2.45721,2.45789,31200000.0
2006-05-17 09:26:00,2.45731,2.45772,2.45701,2.45759,42900000.0
2006-05-17 09:27:00,2.45713,2.45777,2.45682,2.45705,42900000.0
2006-05-17 09:28:00,2.45655,2.45711,2.45585,2.45607,31200000.0
2006-05-17 09:29:00,2.45552,2.45591,2.45529,2.45591,30900000.0
2006-05-17 09:30:00,2.45583,2.45584,2.45496,2.4552,27300000.0
2006-05-17 09:31:00,2.45553,2.45553,2.45445,2.45445,27300000.0
2006-05-17 09:32:00,2.45435,2.45464,2.45411,2.45464,27000000.0
2006-05-17 09:33:00,2.45474,2.45494,2.45419,2.45419,31200000.0
2006-05-17 09:34:00,2.45419,2.45498,2.45419,2.45498,27300000.0
2006-05-17 09:35:00,2.45481,2.45545,2.45463,2.45509,38700000.0
2006-05-17 09:36:00,2.45537,2.45537,2.45461,2.45482,27000000.0
2006-05-17 09:37:00,2.45474,2.45512,2.45437,2.45459,39000000.0
2006-05-17 09:38:00,2.45469,2.45516,2.45438,2.4547,30900000.0
2006-05-17 09:39:00,2.45463,2.45472,2.45412,2.45427,27300000.0
2006-05-17 09:40:00,2.45387,2.45463,2.45375,2.45461,27300000.0
2006-05-17 09:41:00,2.45423,2.45475,2.45363,2.45435,31200000.0
2006-05-17 09:42:00,2.45418,2.45483,2.45394,2.45445,31200000.0
2006-05-17 09:43:00,2.45477,2.45504,2.45416,2.45439,27300000.0
2006-05-17 09:44:00,2.45494,2.45521,2.45463,2.45491,31200000.0
2006-05-17 09:45:00,2.45518,2.45518,2.45463,2.45463,27300000.0
2006-05-17 09:46:00,2.45472,2.45528,2.45463,2.45511,27300000.0
2006-05-17 09:47:00,2.45526,2.45544,2.45476,2.45503,27300000.0
2006-05-17 09:48:00,2.45552,2.45616,2.45533,2.45583,35100000.0
2006-05-17 09:49:00,2.45621,2.45622,2.45549,2.45589,35100000.0
2006-05-17 09:50:00,2.45554,2.45595,2.45539,2.4557,31200000.0
2006-05-17 09:51:00,2.45582,2.45607,2.45544,2.45601,39000000.0
2006-05-17 09:52:00,2.4559,2.45641,2.45579,2.45597,27300000.0
2006-05-17 09:53:00,2.45644,2.45669,2.45432,2.45577,27300000.0
2006-05-17 09:54:00,2.45688,2.45728,2.45652,2.45676,38700000.0
2006-05-17 09:55:00,2.45686,2.45695,2.45629,2.45631,27000000.0
2006-05-17 09:56:00,2.4569,2.45741,2.45666,2.45706,27300000.0
2006-05-17 09:57:00,2.45643,2.45753,2.45618,2.45753,27300000.0
2006-05-17 09:58:00,2.45764,2.45791,2.45731,2.45761,27300000.0
2006-05-17 09:59:00,2.45742,2.45778,2.45723,2.45762,42900000.0
2006-05-17 10:00:00,2.4572,2.45801,2.45689,2.45768,42900000.0
2006-05-17 10:01:00,2.45785,2.45811,2.45755,2.45801,30900000.0
2006-05-17 10:02:00,2.45786,2.45818,2.45752,2.45792,35100000.0
2006-05-17 10:03:00,2.45828,2.45851,2.45788,2.45816,31200000.0
2006-05-17 10:04:00,2.45825,2.45844,2.45759,2.45813,38700000.0
2006-05-17 10:05:00,2.45827,2.45863,2.45811,2.45857,27300000.0
2006-05-17 10:06:00,2.45821,2.45853,2.45792,2.45833,31200000.0
2006-05-17 10:07:00,2.45814,2.4587,2.45814,2.45853,27300000.0
2006-05-17 10:08:00,2.4584,2.45843,2.4578,2.4578,31200000.0
2006-05-17 10:09:00,2.4577,2.45807,2.4572,2.45723,42900000.0
2006-05-17 10:10:00,2.45634,2.45703,2.45634,2.45682,27000000.0
2006-05-17 10:11:00,2.4567,2.45703,2.45615,2.45615,31200000.0
2006-05-17 10:12:00,2.45601,2.45645,2.45584,2.4564,27300000.0
2006-05-17 10:13:00,2.45611,2.4568,2.456,2.4568,31200000.0
2006-05-17 10:14:00,2.45665,2.45709,2.45634,2.45694,27300000.0
2006-05-17 10:15:00,2.45645,2.45674,2.4562,2.45636,39000000.0
2006-05-17 10:16:00,2.45611,2.4565,2.45587,2.45625,42900000.0
2006-05-17 10:17:00,2.45616,2.45644,2.45582,2.45593,31200000.0
2006-05-17 10:18:00,2.45561,2.45644,2.45519,2.45606,42600000.0
2006-05-17 10:19:00,2.4564,2.45644,2.45567,2.45587,39000000.0
2006-05-17 10:20:00,2.45558,2.45595,2.45533,2.45565,27300000.0
2006-05-17 10:21:00,2.45578,2.45653,2.45551,2.45604,39000000.0
2006-05-17 10:22:00,2.45644,2.45686,2.45569,2.45569,27300000.0
2006-05-17 10:23:00,2.45655,2.45686,2.45622,2.45648,42600000.0
2006-05-17 10:24:00,2.45569,2.45634,2.45568,2.45634,34800000.0
2006-05-17 10:25:00,2.45645,2.45686,2.45609,2.45658,39000000.0
2006-05-17 10:26:00,2.45611,2.45656,2.45604,2.45638,27300000.0
2006-05-17 10:27:00,2.45639,2.4567,2.45596,2.45611,39000000.0
2006-05-17 10:28:00,2.45638,2.45671,2.45606,2.45618,27300000.0
2006-05-17 10:29:00,2.45591,2.45637,2.45571,2.45607,30900000.0
2006-05-17 10:30:00,2.45551,2.45875,2.45524,2.45815,42900000.0
2006-05-17 10:31:00,2.45967,2.45967,2.45889,2.45889,39000000.0
2006-05-17 10:32:00,2.45855,2.45912,2.45802,2.4587,34800000.0
2006-05-17 10:33:00,2.45961,2.45989,2.45925,2.45942,27300000.0
2006-05-17 10:34:00,2.45853,2.45911,2.45832,2.45911,27300000.0
2006-05-17 10:35:00,2.45933,2.46031,2.45896,2.45956,30900000.0
2006-05-17 10:36:00,2.46061,2.46061,2.45943,2.45955,38700000.0
2006-05-17 10:37:00,2.4596,2.45966,2.45886,2.45886,31200000.0
2006-05-17 10:38:00,2.45942,2.45942,2.45876,2.45895,27000000.0
2006-05-17 10:39:00,2.45849,2.4593,2.45827,2.4593,27300000.0
2006-05-17 10:40:00,2.45859,2.45946,2.45859,2.45903,31200000.0
2006-05-17 10:41:00,2.45881,2.45944,2.45855,2.45873,42600000.0
2006-05-17 10:42:00,2.4589,2.45924,2.45855,2.45895,27000000.0
2006-05-17 10:43:00,2.45858,2.45913,2.45855,2.4589,27300000.0
2006-05-17 10:44:00,2.45909,2.45915,2.45821,2.4585,38700000.0
2006-05-17 10:45:00,2.45902,2.45918,2.45859,2.45884,39000000.0
2006-05-17 10:46:00,2.45906,2.4595,2.4588,2.45922,42900000.0
2006-05-17 10:47:00,2.45946,2.4599,2.45921,2.45954,39000000.0
2006-05-17 10:48:00,2.45934,2.46022,2.45934,2.45999,27300000.0
2006-05-17 10:49:00,2.46005,2.46068,2.45987,2.46024,31200000.0
2006-05-17 10:50:00,2.46062,2.46065,2.46015,2.46031,31200000.0
2006-05-17 10:51:00,2.45978,2.46104,2.45913,2.46104,31200000.0
2006-05-17 10:52:00,2.46115,2.46216,2.46115,2.46159,31200000.0
2006-05-17 10:53:00,2.46132,2.46132,2.46015,2.46025,31200000.0
2006-05-17 10:54:00,2.45974,2.46018,2.45951,2.45999,31200000.0
2006-05-17 10:55:00,2.46004,2.46004,2.45951,2.45977,27300000.0
2006-05-17 10:56:00,2.4593,2.45979,2.45866,2.45895,31200000.0
2006-05-17 10:57:00,2.45873,2.45981,2.45785,2.45924,35100000.0
2006-05-17 10:58:00,2.45972,2.45979,2.4591,2.45946,39000000.0
2006-05-17 10:59:00,2.45992,2.46025,2.45957,2.45958,27300000.0
2006-05-17 11:00:00,2.46,2.46026,2.45943,2.45973,38700000.0
2006-05-17 11:01:00,2.45889,2.45929,2.45848,2.45863,42900000.0
2006-05-17 11:02:00,2.45823,2.45855,2.45794,2.45848,27300000.0
2006-05-17 11:03:00,2.45792,2.45862,2.45751,2.45848,34800000.0
2006-05-17 11:04:00,2.45836,2.45898,2.4582,2.45898,31200000.0
2006-05-17 11:05:00,2.45924,2.4593,2.45857,2.45857,27300000.0
2006-05-17 11:06:00,2.45953,2.45955,2.45885,2.45925,27300000.0
2006-05-17 11:07:00,2.45921,2.45952,2.45879,2.45879,38700000.0
2006-05-17 11:08:00,2.45881,2.45926,2.45866,2.45901,30900000.0
2006-05-17 11:09:00,2.4588,2.4591,2.45841,2.45864,42600000.0
2006-05-17 11:10:00,2.45861,2.45919,2.45845,2.45894,38700000.0
2006-05-17 11:11:00,2.45844,2.45873,2.45803,2.45843,30900000.0
2006-05-17 11:12:00,2.45879,2.45894,2.45834,2.45834,27300000.0
2006-05-17 11:13:00,2.45827,2.4586,2.45794,2.45852,27300000.0
2006-05-17 11:14:00,2.45802,2.45832,2.45776,2.45816,39000000.0
2006-05-17 11:15:00,2.45737,2.4582,2.45714,2.4582,31200000.0
2006-05-17 11:16:00,2.45877,2.45953,2.4586,2.45918,27300000.0
2006-05-17 11:17:00,2.45901,2.45939,2.4585,2.45939,31200000.0
2006-05-17 11:18:00,2.45892,2.45944,2.4587,2.459,30900000.0
2006-05-17 11:19:00,2.45892,2.45892,2.45828,2.45845,27300000.0
2006-05-17 11:20:00,2.45825,2.45872,2.45815,2.45837,30900000.0
2006-05-17 11:21:00,2.45875,2.45907,2.45839,2.45859,27300000.0
2006-05-17 11:22:00,2.45874,2.4593,2.4587,2.459,31200000.0
2006-05-17 11:23:00,2.45919,2.45969,2.45907,2.45929,27300000.0
2006-05-17 11:24:00,2.45947,2.45981,2.45911,2.45911,27300000.0
2006-05-17 11:25:00,2.45961,2.45992,2.45909,2.45929,31200000.0
2006-05-17 11:26:00,2.45903,2.4592,2.45844,2.45858,31200000.0
2006-05-17 11:27:00,2.45925,2.45939,2.45885,2.45914,35100000.0
2006-05-17 11:28:00,2.45922,2.45964,2.45882,2.45911,31200000.0
2006-05-17 11:29:00,2.45898,2.45926,2.45841,2.45841,31200000.0
2006-05-17 11:30:00,2.45898,2.45936,2.45876,2.45906,35100000.0
2006-05-17 11:31:00,2.45879,2.4592,2.45843,2.4588,30900000.0
2006-05-17 11:32:00,2.45903,2.45908,2.45851,2.45855,35100000.0
2006-05-17 11:33:00,2.4586,2.45915,2.45793,2.45839,42900000.0
2006-05-17 11:34:00,2.45834,2.4588,2.45814,2.45877,31200000.0
2006-05-17 11:35:00,2.45872,2.45878,2.45823,2.45844,31200000.0
2006-05-17 11:36:00,2.45813,2.45843,2.45793,2.45813,31200000.0
2006-05-17 11:37:00,2.45809,2.45863,2.45803,2.45836,39000000.0
2006-05-17 11:39:00,2.45813,2.45817,2.45749,2.45749,31200000.0
2006-05-17 11:40:00,2.45724,2.45785,2.45709,2.45785,31200000.0
2006-05-17 11:41:00,2.45733,2.45797,2.45731,2.45797,31200000.0
2006-05-17 11:44:00,2.45763,2.45822,2.45763,2.4581,31200000.0
2006-05-17 11:45:00,2.4577,2.45812,2.4575,2.45775,31200000.0
2006-05-17 11:46:00,2.45762,2.45836,2.45744,2.45799,27300000.0
2006-05-17 11:47:00,2.45818,2.45849,2.45799,2.45831,42900000.0
2006-05-17 11:48:00,2.45802,2.45802,2.45735,2.45735,27000000.0
2006-05-17 11:49:00,2.45754,2.45787,2.45714,2.45745,42300000.0
2006-05-17 11:50:00,2.45753,2.45794,2.45726,2.45743,39000000.0
2006-05-17 11:51:00,2.4577,2.45796,2.45738,2.45744,27300000.0
2006-05-17 11:52:00,2.45705,2.45758,2.45705,2.45745,27000000.0
2006-05-17 11:53:00,2.4573,2.45816,2.4573,2.45816,23400000.0
2006-05-17 11:54:00,2.45828,2.45828,2.45729,2.45737,31200000.0
2006-05-17 11:55:00,2.45747,2.45757,2.4571,2.4571,42900000.0
2006-05-17 11:56:00,2.45697,2.45748,2.45671,2.45713,27300000.0
2006-05-17 11:57:00,2.4568,2.45744,2.4568,2.45734,35100000.0
2006-05-17 11:58:00,2.45673,2.4572,2.45631,2.45681,27300000.0
2006-05-17 11:59:00,2.45683,2.45757,2.45646,2.45725,31200000.0
2006-05-17 12:01:00,2.45758,2.45758,2.45708,2.45713,27300000.0
2006-05-17 12:02:00,2.45732,2.45772,2.45701,2.45746,35100000.0
2006-05-17 12:03:00,2.45828,2.45879,2.45805,2.45809,39000000.0
2006-05-17 12:04:00,2.45852,2.4588,2.45828,2.45837,30900000.0
2006-05-17 12:05:00,2.45819,2.45867,2.45814,2.45867,27300000.0
2006-05-17 12:06:00,2.45834,2.45886,2.45804,2.45886,27000000.0
2006-05-17 12:07:00,2.45896,2.45927,2.45853,2.45927,31200000.0
2006-05-17 12:08:00,2.45923,2.45923,2.45864,2.45864,27300000.0
2006-05-17 12:09:00,2.45914,2.45925,2.45864,2.45874,39000000.0
2006-05-17 12:10:00,2.45909,2.45981,2.45903,2.45951,27300000.0
2006-05-17 12:11:00,2.45945,2.45983,2.45916,2.45952,31200000.0
2006-05-17 12:12:00,2.45951,2.45985,2.45915,2.45932,27300000.0
2006-05-17 12:13:00,2.45978,2.45978,2.45898,2.45898,30900000.0
2006-05-17 12:14:00,2.45874,2.45929,2.4586,2.45925,34800000.0
2006-05-17 12:15:00,2.45889,2.45949,2.45887,2.45912,27300000.0
2006-05-17 12:16:00,2.45968,2.45971,2.45903,2.4594,30900000.0
2006-05-17 12:17:00,2.45935,2.45987,2.45914,2.45955,31200000.0
2006-05-17 12:18:00,2.45941,2.45984,2.45907,2.45944,31200000.0
2006-05-17 12:19:00,2.45957,2.4597,2.45909,2.45919,27300000.0
2006-05-17 12:20:00,2.45897,2.45935,2.45865,2.45924,27300000.0
2006-05-17 12:21:00,2.45918,2.45924,2.45857,2.45867,31200000.0
2006-05-17 12:22:00,2.45885,2.45924,2.45862,2.45911,31200000.0
2006-05-17 12:23:00,2.4589,2.4589,2.45786,2.45812,42900000.0
2006-05-17 12:24:00,2.45855,2.45879,2.45797,2.45823,27300000.0
2006-05-17 12:25:00,2.45874,2.45887,2.45829,2.45859,39000000.0
2006-05-17 12:26:00,2.45776,2.4587,2.45776,2.4585,27000000.0
2006-05-17 12:27:00,2.45824,2.45835,2.45778,2.45785,27300000.0
2006-05-17 12:28:00,2.45794,2.45823,2.45768,2.45796,34800000.0
2006-05-17 12:29:00,2.45815,2.45815,2.4573,2.45763,30900000.0
2006-05-17 12:30:00,2.45787,2.45823,2.4575,2.45805,39000000.0
2006-05-17 12:31:00,2.45821,2.45821,2.45736,2.45765,42600000.0
2006-05-17 12:32:00,2.4575,2.45815,2.4574,2.45786,42900000.0
2006-05-17 12:33:00,2.45721,2.45772,2.45691,2.45728,38700000.0
2006-05-17 12:34:00,2.45738,2.45768,2.45698,2.45734,27300000.0
2006-05-17 12:35:00,2.45755,2.45793,2.45706,2.45732,27300000.0
2006-05-17 12:36:00,2.45738,2.45771,2.45707,2.45736,27300000.0
2006-05-17 12:37:00,2.45751,2.45751,2.45676,2.45712,27000000.0
2006-05-17 12:38:00,2.45714,2.45751,2.45685,2.45709,31200000.0
2006-05-17 12:39:00,2.45731,2.45731,2.45635,2.4566,27000000.0
2006-05-17 12:40:00,2.45706,2.45735,2.45689,2.45699,27000000.0
2006-05-17 12:41:00,2.4568,2.45708,2.45651,2.45679,31200000.0
2006-05-17 12:42:00,2.45716,2.45748,2.45662,2.45662,35100000.0
2006-05-17 12:43:00,2.45749,2.45749,2.45659,2.45669,30900000.0
2006-05-17 12:44:00,2.45699,2.45725,2.45656,2.45676,27300000.0
2006-05-17 12:45:00,2.45719,2.45776,2.45708,2.45742,23400000.0
2006-05-17 12:46:00,2.45703,2.45745,2.45678,2.45733,27300000.0
2006-05-17 12:47:00,2.45681,2.45745,2.45681,2.45737,30900000.0
2006-05-17 12:48:00,2.45729,2.45729,2.45652,2.45672,39000000.0
2006-05-17 12:49:00,2.45651,2.45682,2.45609,2.45659,27300000.0
2006-05-17 12:50:00,2.45655,2.45671,2.45616,2.4564,39000000.0
2006-05-17 12:51:00,2.45669,2.45716,2.45647,2.45686,39000000.0
2006-05-17 12:52:00,2.45721,2.45764,2.45683,2.45715,27300000.0
2006-05-17 12:53:00,2.45731,2.45791,2.45718,2.45791,34800000.0
2006-05-17 12:54:00,2.45723,2.4578,2.45713,2.45745,30900000.0
2006-05-17 12:55:00,2.45742,2.45742,2.4563,2.4563,35100000.0
2006-05-17 12:56:00,2.45575,2.45609,2.45527,2.45596,31200000.0
2006-05-17 12:57:00,2.45552,2.45615,2.45528,2.45551,27300000.0
2006-05-17 12:58:00,2.45539,2.45671,2.45539,2.4562,31200000.0
2006-05-17 12:59:00,2.45546,2.45656,2.45546,2.45616,31200000.0
2006-05-17 13:00:00,2.45578,2.45629,2.45539,2.45588,42900000.0
2006-05-17 13:01:00,2.4555,2.45591,2.45494,2.45517,42600000.0
2006-05-17 13:02:00,2.45539,2.45539,2.45465,2.45505,39000000.0
2006-05-17 13:03:00,2.45523,2.4554,2.45465,2.4547,35100000.0
2006-05-17 13:04:00,2.45511,2.45511,2.45447,2.45447,39000000.0
2006-05-17 13:05:00,2.45478,2.45525,2.45442,2.45495,31200000.0
2006-05-17 13:06:00,2.45518,2.45545,2.45475,2.45488,39000000.0
2006-05-17 13:08:00,2.45526,2.45575,2.45497,2.45555,34500000.0
2006-05-17 13:09:00,2.45506,2.45546,2.45422,2.45459,31200000.0
2006-05-17 13:10:00,2.4555,2.4555,2.45477,2.45477,42300000.0
2006-05-17 13:11:00,2.45532,2.45546,2.45483,2.45483,39000000.0
2006-05-17 13:12:00,2.45469,2.45549,2.45469,2.45511,27300000.0
2006-05-17 13:13:00,2.45525,2.45574,2.45513,2.45539,35100000.0
2006-05-17 13:14:00,2.45575,2.45642,2.45575,2.45629,27300000.0
2006-05-17 13:15:00,2.45624,2.45624,2.45516,2.45516,34800000.0
2006-05-17 13:16:00,2.45524,2.45528,2.4547,2.45492,27300000.0
2006-05-17 13:17:00,2.45518,2.45529,2.45477,2.45504,24700000.0
2006-05-17 13:18:00,2.45523,2.45523,2.45457,2.45461,35100000.0
2006-05-17 13:19:00,2.45469,2.45528,2.45444,2.45528,27000000.0
2006-05-17 13:20:00,2.4552,2.45557,2.45499,2.45557,31200000.0
2006-05-17 13:21:00,2.45558,2.45571,2.45516,2.45517,27300000.0
2006-05-17 13:22:00,2.45544,2.4558,2.45512,2.4554,39000000.0
2006-05-17 13:23:00,2.45588,2.45622,2.45543,2.45591,27300000.0
2006-05-17 13:24:00,2.45586,2.4562,2.45538,2.45588,27000000.0
2006-05-17 13:25:00,2.45522,2.45593,2.45522,2.45579,31200000.0
2006-05-17 13:26:00,2.45572,2.45572,2.45486,2.45524,31200000.0
2006-05-17 13:27:00,2.4546,2.45536,2.45457,2.45484,27300000.0
2006-05-17 13:28:00,2.45538,2.45547,2.4549,2.45516,27300000.0
2006-05-17 13:29:00,2.45524,2.45558,2.45492,2.45554,58500000.0
2006-05-17 13:30:00,2.45559,2.45617,2.45541,2.45588,58200000.0
2006-05-17 13:31:00,2.45627,2.45632,2.45582,2.45582,39000000.0
2006-05-17 13:32:00,2.45617,2.45663,2.45602,2.45635,78000000.0
2006-05-17 13:35:00,2.45621,2.45684,2.45609,2.45652,97500000.0
2006-05-17 13:36:00,2.45695,2.4572,2.45648,2.45673,108600000.0
2006-05-17 13:37:00,2.45682,2.45755,2.45666,2.45724,54600000.0
2006-05-17 13:38:00,2.45713,2.45743,2.45686,2.45734,92300000.0
2006-05-17 13:39:00,2.45692,2.45692,2.45635,2.45635,81900000.0
2006-05-17 13:40:00,2.45698,2.45726,2.45661,2.45687,190500000.0
2006-05-17 13:41:00,2.45739,2.45757,2.45695,2.45711,66000000.0
2006-05-17 13:42:00,2.45796,2.45821,2.45765,2.45787,27300000.0
2006-05-17 13:43:00,2.45771,2.458,2.45747,2.45789,174600000.0
2006-05-17 13:44:00,2.45796,2.45843,2.45773,2.45813,113100000.0
2006-05-17 13:45:00,2.458,2.45848,2.45791,2.4583,128700000.0
2006-05-17 13:46:00,2.45819,2.45845,2.45776,2.45789,143700000.0
2006-05-17 13:47:00,2.45756,2.45788,2.45731,2.4575,116700000.0
2006-05-17 13:48:00,2.45819,2.45834,2.45781,2.45807,163500000.0
2006-05-17 13:49:00,2.45748,2.45793,2.45686,2.45716,115400000.0
2006-05-17 13:50:00,2.45672,2.45695,2.45651,2.45662,132600000.0
2006-05-17 13:51:00,2.45645,2.45646,2.45568,2.4559,167100000.0
2006-05-17 13:52:00,2.45583,2.45681,2.45576,2.45649,166800000.0
2006-05-17 13:53:00,2.457,2.45719,2.45664,2.45676,136200000.0
2006-05-17 13:54:00,2.45714,2.45795,2.45704,2.45795,152100000.0
2006-05-17 13:55:00,2.45793,2.45844,2.45784,2.45817,124200000.0
2006-05-17 13:56:00,2.45844,2.45854,2.4579,2.45808,85800000.0
2006-05-17 13:57:00,2.4582,2.45849,2.45787,2.45823,159900000.0
2006-05-17 13:58:00,2.45803,2.45803,2.45729,2.45768,50700000.0
2006-05-17 13:59:00,2.45802,2.45866,2.45802,2.45866,147300000.0
2006-05-17 14:01:00,2.45867,2.45923,2.45867,2.45912,89700000.0
2006-05-17 14:02:00,2.4592,2.45972,2.45911,2.45947,116700000.0
2006-05-17 14:03:00,2.45979,2.46011,2.45904,2.45914,128700000.0
2006-05-17 14:04:00,2.45892,2.45974,2.45892,2.45946,140100000.0
2006-05-17 14:05:00,2.45966,2.46025,2.4595,2.45974,202800000.0
2006-05-17 14:06:00,2.45979,2.46004,2.45937,2.45975,112800000.0
2006-05-17 14:07:00,2.45939,2.45965,2.45913,2.4593,120900000.0
2006-05-17 14:08:00,2.45927,2.45963,2.45893,2.4591,120900000.0
2006-05-17 14:09:00,2.45885,2.45925,2.4586,2.45889,101400000.0
2006-05-17 14:10:00,2.4592,2.45977,2.45899,2.45945,101400000.0
2006-05-17 14:11:00,2.45984,2.45984,2.45905,2.45917,120600000.0
2006-05-17 14:12:00,2.45883,2.45915,2.45829,2.4585,74100000.0
2006-05-17 14:13:00,2.45828,2.45882,2.45824,2.4587,74100000.0
2006-05-17 14:14:00,2.45866,2.45897,2.4583,2.45842,81600000.0
2006-05-17 14:15:00,2.45866,2.459,2.45816,2.45841,105000000.0
2006-05-17 14:16:00,2.45882,2.45954,2.45882,2.45923,154700000.0
2006-05-17 14:17:00,2.45915,2.45941,2.45868,2.459,210000000.0
2006-05-17 14:18:00,2.45866,2.4591,2.4585,2.45873,151800000.0
2006-05-17 14:19:00,2.45883,2.45883,2.45808,2.45808,27300000.0
2006-05-17 14:20:00,2.45831,2.45871,2.45806,2.4586,120600000.0
2006-05-17 14:21:00,2.45857,2.45866,2.458,2.45823,131300000.0
2006-05-17 14:22:00,2.45891,2.45902,2.45833,2.45856,135600000.0
2006-05-17 14:23:00,2.4581,2.45847,2.45785,2.45798,144300000.0
2006-05-17 14:24:00,2.4579,2.4579,2.45725,2.45753,77400000.0
2006-05-17 14:25:00,2.45742,2.45779,2.45716,2.45774,177500000.0
2006-05-17 14:26:00,2.45738,2.45868,2.45738,2.45868,151800000.0
2006-05-17 14:27:00,2.45884,2.45929,2.45853,2.45883,179100000.0
2006-05-17 14:28:00,2.45911,2.45939,2.45869,2.45925,135900000.0
2006-05-17 14:29:00,2.45867,2.45931,2.45822,2.45921,159300000.0
2006-05-17 14:30:00,2.45766,2.4586,2.45755,2.45785,229800000.0
2006-05-17 14:31:00,2.45781,2.45914,2.45757,2.45868,217500000.0
2006-05-17 14:32:00,2.45948,2.46042,2.45948,2.46,253200000.0
2006-05-17 14:33:00,2.46087,2.46166,2.46056,2.46097,225600000.0
2006-05-17 14:34:00,2.46258,2.46302,2.46196,2.46196,249000000.0
2006-05-17 14:35:00,2.46199,2.46209,2.46146,2.46167,206100000.0
2006-05-17 14:36:00,2.46185,2.46216,2.46121,2.46129,27300000.0
2006-05-17 14:37:00,2.46137,2.46173,2.46114,2.46148,198600000.0
2006-05-17 14:38:00,2.46129,2.46251,2.46126,2.46217,42600000.0
2006-05-17 14:39:00,2.46228,2.46308,2.46213,2.46303,180700000.0
2006-05-17 14:40:00,2.46291,2.46291,2.46223,2.46252,30600000.0
2006-05-17 14:41:00,2.46259,2.46344,2.46234,2.4631,171600000.0
2006-05-17 14:42:00,2.46398,2.46461,2.46376,2.46409,124800000.0
2006-05-17 14:43:00,2.46432,2.46507,2.46414,2.46434,150800000.0
2006-05-17 14:44:00,2.46417,2.46417,2.46341,2.46343,183000000.0
2006-05-17 14:45:00,2.46376,2.46448,2.46353,2.46387,39000000.0
2006-05-17 14:46:00,2.46453,2.46506,2.46435,2.46437,78000000.0
2006-05-17 14:47:00,2.4641,2.46455,2.46375,2.46427,46800000.0
2006-05-17 14:48:00,2.46447,2.46495,2.46356,2.46357,124500000.0
2006-05-17 14:49:00,2.46293,2.46355,2.46271,2.46296,185600000.0
2006-05-17 14:50:00,2.46215,2.46257,2.46166,2.46171,97200000.0
2006-05-17 14:51:00,2.46195,2.46221,2.46145,2.46178,27300000.0
2006-05-17 14:52:00,2.46182,2.46289,2.46163,2.46225,57900000.0
2006-05-17 14:53:00,2.46311,2.46348,2.46279,2.46308,85800000.0
2006-05-17 14:54:00,2.46281,2.46326,2.46263,2.46322,58500000.0
2006-05-17 14:55:00,2.46384,2.46473,2.46351,2.46441,78000000.0
2006-05-17 14:56:00,2.46459,2.46472,2.46411,2.46413,27300000.0
2006-05-17 14:57:00,2.46485,2.46528,2.46464,2.46489,147900000.0
2006-05-17 14:58:00,2.46544,2.46568,2.46493,2.46521,163800000.0
2006-05-17 14:59:00,2.46561,2.46615,2.46532,2.46548,62100000.0
2006-05-17 15:00:00,2.46652,2.46803,2.46628,2.4674,120600000.0
2006-05-17 15:01:00,2.46821,2.4686,2.46799,2.46821,104700000.0
2006-05-17 15:02:00,2.46804,2.46849,2.46768,2.46797,30900000.0
2006-05-17 15:03:00,2.46696,2.46728,2.46609,2.46609,39000000.0
2006-05-17 15:04:00,2.46575,2.46575,2.46463,2.46476,35100000.0
2006-05-17 15:05:00,2.46442,2.46501,2.46436,2.46478,81900000.0
2006-05-17 15:06:00,2.46436,2.46465,2.46402,2.46423,127500000.0
2006-05-17 15:07:00,2.46408,2.46484,2.4639,2.46449,124800000.0
2006-05-17 15:08:00,2.46474,2.46508,2.46448,2.46471,159900000.0
2006-05-17 15:09:00,2.46508,2.46573,2.46502,2.46543,140100000.0
2006-05-17 15:10:00,2.46573,2.46622,2.46542,2.46622,210000000.0
2006-05-17 15:11:00,2.46597,2.46646,2.46587,2.46642,120300000.0
2006-05-17 15:12:00,2.46561,2.46608,2.46546,2.46607,27300000.0
2006-05-17 15:13:00,2.46629,2.46629,2.46561,2.46575,188900000.0
2006-05-17 15:14:00,2.46643,2.46773,2.46627,2.46681,132300000.0
2006-05-17 15:15:00,2.46749,2.46749,2.46655,2.46676,135900000.0
2006-05-17 15:16:00,2.46741,2.46769,2.46689,2.46704,159300000.0
2006-05-17 15:17:00,2.46784,2.46808,2.46671,2.46695,154700000.0
2006-05-17 15:18:00,2.46687,2.46717,2.46637,2.46669,96200000.0
2006-05-17 15:19:00,2.46651,2.46742,2.46646,2.46709,101100000.0
2006-05-17 15:20:00,2.46702,2.4673,2.46668,2.4668,174900000.0
2006-05-17 15:21:00,2.46679,2.46696,2.4663,2.46645,144300000.0
2006-05-17 15:22:00,2.46691,2.46719,2.46662,2.46678,42900000.0
2006-05-17 15:23:00,2.46651,2.46708,2.46613,2.46648,178800000.0
2006-05-17 15:24:00,2.46681,2.46694,2.4663,2.4663,112800000.0
2006-05-17 15:25:00,2.46693,2.46697,2.46637,2.46637,70200000.0
2006-05-17 15:26:00,2.46628,2.46643,2.46567,2.4661,288000000.0
2006-05-17 15:27:00,2.46651,2.46702,2.46632,2.46702,225900000.0
2006-05-17 15:28:00,2.46644,2.46699,2.46604,2.46634,186900000.0
2006-05-17 15:29:00,2.46319,2.46612,2.462,2.46612,248400000.0
2006-05-17 15:30:00,2.46422,2.46714,2.46297,2.46509,271400000.0
2006-05-17 15:31:00,2.46535,2.46574,2.46464,2.46485,214200000.0
2006-05-17 15:32:00,2.46472,2.46528,2.46463,2.46484,183300000.0
2006-05-17 15:33:00,2.46477,2.46517,2.46467,2.46499,27300000.0
2006-05-17 15:34:00,2.4651,2.4658,2.46482,2.46535,27300000.0
2006-05-17 15:35:00,2.46552,2.4656,2.46501,2.46519,30900000.0
2006-05-17 15:36:00,2.465,2.46528,2.46447,2.46476,30900000.0
2006-05-17 15:37:00,2.46503,2.46504,2.46455,2.46474,237600000.0
2006-05-17 15:38:00,2.46485,2.46535,2.46466,2.46525,229500000.0
2006-05-17 15:39:00,2.46521,2.46563,2.46497,2.46508,167700000.0
2006-05-17 15:40:00,2.4653,2.46548,2.46492,2.46495,217200000.0
2006-05-17 15:41:00,2.465,2.46573,2.46485,2.46517,206100000.0
2006-05-17 15:42:00,2.46506,2.46534,2.46473,2.46486,175200000.0
2006-05-17 15:43:00,2.46455,2.46524,2.46454,2.46505,234000000.0
2006-05-17 15:44:00,2.46408,2.465,2.46357,2.46462,193500000.0
2006-05-17 15:45:00,2.46455,2.46522,2.46443,2.46493,228600000.0
2006-05-17 15:46:00,2.46527,2.4654,2.46475,2.46495,183300000.0
2006-05-17 15:47:00,2.46503,2.4654,2.46457,2.46471,229800000.0
2006-05-17 15:48:00,2.46429,2.46469,2.46399,2.46469,202500000.0
2006-05-17 15:49:00,2.46426,2.46475,2.4641,2.4644,19500000.0
2006-05-17 15:50:00,2.46503,2.46503,2.46448,2.46472,101400000.0
2006-05-17 15:51:00,2.46527,2.46629,2.46512,2.46629,190800000.0
2006-05-17 15:52:00,2.46614,2.46651,2.46578,2.46622,119300000.0
2006-05-17 15:53:00,2.46576,2.46622,2.46554,2.46596,136500000.0
2006-05-17 15:54:00,2.46592,2.46625,2.46514,2.46525,275700000.0
2006-05-17 15:55:00,2.46537,2.46537,2.46471,2.46471,181400000.0
2006-05-17 15:56:00,2.4646,2.46492,2.46413,2.46448,261000000.0
2006-05-17 15:57:00,2.4647,2.46471,2.46385,2.46411,35100000.0
2006-05-17 15:58:00,2.46436,2.46468,2.46386,2.46424,237600000.0
2006-05-17 15:59:00,2.46432,2.4646,2.46376,2.46427,175500000.0
2006-05-17 16:00:00,2.46379,2.46441,2.46366,2.4641,239600000.0
2006-05-17 16:01:00,2.46434,2.46474,2.46393,2.46411,186900000.0
2006-05-17 16:02:00,2.46394,2.46422,2.46362,2.46392,152100000.0
2006-05-17 16:03:00,2.46371,2.46448,2.46347,2.4641,228500000.0
2006-05-17 16:04:00,2.4644,2.46443,2.46382,2.46383,195000000.0
2006-05-17 16:05:00,2.46373,2.46478,2.46347,2.46424,213900000.0
2006-05-17 16:06:00,2.46446,2.46511,2.46427,2.46459,251900000.0
2006-05-17 16:07:00,2.4645,2.46502,2.46444,2.46482,27300000.0
2006-05-17 16:08:00,2.46433,2.4648,2.46408,2.4643,31200000.0
2006-05-17 16:09:00,2.46433,2.46487,2.46417,2.46485,210600000.0
2006-05-17 16:10:00,2.46444,2.4647,2.46405,2.46424,209300000.0
2006-05-17 16:11:00,2.46392,2.46432,2.46371,2.4639,27300000.0
2006-05-17 16:12:00,2.46368,2.46405,2.46301,2.4631,101100000.0
2006-05-17 16:13:00,2.46289,2.46296,2.46232,2.46249,159900000.0
2006-05-17 16:14:00,2.46286,2.46363,2.46263,2.46312,264600000.0
2006-05-17 16:15:00,2.46339,2.46389,2.46314,2.4636,42600000.0
2006-05-17 16:16:00,2.46425,2.4645,2.46384,2.46384,317600000.0
2006-05-17 16:17:00,2.46402,2.46492,2.46392,2.46455,182400000.0
2006-05-17 16:18:00,2.46484,2.46567,2.4647,2.46529,198000000.0
2006-05-17 16:19:00,2.46581,2.46592,2.46513,2.46529,226200000.0
2006-05-17 16:20:00,2.46583,2.46583,2.46519,2.46536,252900000.0
2006-05-17 16:21:00,2.46528,2.46563,2.46506,2.46519,276600000.0
2006-05-17 16:22:00,2.46519,2.46565,2.465,2.46557,202200000.0
2006-05-17 16:23:00,2.46505,2.46539,2.46448,2.46505,249600000.0
2006-05-17 16:24:00,2.46462,2.46472,2.46397,2.46411,31200000.0
2006-05-17 16:25:00,2.4655,2.469,2.4655,2.469,170700000.0
2006-05-17 16:26:00,2.46893,2.46932,2.46792,2.46815,171000000.0
2006-05-17 16:27:00,2.46746,2.46786,2.46662,2.46667,213600000.0
2006-05-17 16:28:00,2.46658,2.46694,2.4662,2.46651,237600000.0
2006-05-17 16:29:00,2.46644,2.46706,2.46617,2.46638,163500000.0
2006-05-17 16:30:00,2.46546,2.46608,2.46523,2.46603,31200000.0
2006-05-17 16:31:00,2.46607,2.46675,2.46585,2.46643,272400000.0
2006-05-17 16:32:00,2.46637,2.46671,2.46497,2.46502,186900000.0
2006-05-17 16:33:00,2.46529,2.46529,2.46377,2.46385,178500000.0
2006-05-17 16:34:00,2.46429,2.4669,2.46422,2.4669,198600000.0
2006-05-17 16:35:00,2.46656,2.46711,2.46639,2.46674,194400000.0
2006-05-17 16:36:00,2.46682,2.46816,2.46664,2.46775,35100000.0
2006-05-17 16:37:00,2.46776,2.46809,2.46751,2.46778,248700000.0
2006-05-17 16:38:00,2.46912,2.46912,2.46683,2.46683,183300000.0
2006-05-17 16:39:00,2.4667,2.46729,2.46629,2.46654,278900000.0
2006-05-17 16:40:00,2.46619,2.46634,2.46562,2.46601,252900000.0
2006-05-17 16:41:00,2.46538,2.46589,2.46521,2.46582,253500000.0
2006-05-17 16:42:00,2.46587,2.4664,2.46567,2.4664,206100000.0
2006-05-17 16:43:00,2.46656,2.46697,2.46598,2.46623,105300000.0
2006-05-17 16:44:00,2.46596,2.46654,2.46585,2.46622,186900000.0
2006-05-17 16:45:00,2.46597,2.46754,2.46597,2.4671,198900000.0
2006-05-17 16:46:00,2.46767,2.46849,2.46767,2.46828,245400000.0
2006-05-17 16:47:00,2.46773,2.4683,2.46754,2.46826,138800000.0
2006-05-17 16:48:00,2.46831,2.46897,2.46814,2.46823,132300000.0
2006-05-17 16:49:00,2.46819,2.46889,2.46797,2.46833,165800000.0
2006-05-17 16:50:00,2.46882,2.46882,2.46781,2.46785,167400000.0
2006-05-17 16:51:00,2.46824,2.46824,2.46767,2.46767,124500000.0
2006-05-17 16:52:00,2.46817,2.46862,2.46792,2.46824,163800000.0
2006-05-17 16:53:00,2.46864,2.46894,2.46818,2.4683,132600000.0
2006-05-17 16:54:00,2.46794,2.4684,2.46773,2.46801,85800000.0
2006-05-17 16:55:00,2.4679,2.46854,2.46784,2.46827,167700000.0
2006-05-17 16:56:00,2.4679,2.46838,2.4677,2.46806,198600000.0
2006-05-17 16:57:00,2.46861,2.46945,2.46847,2.46914,183300000.0
2006-05-17 16:58:00,2.4698,2.46983,2.46928,2.46942,202800000.0
2006-05-17 16:59:00,2.46946,2.47018,2.46921,2.46938,171300000.0
2006-05-17 17:00:00,2.46851,2.46892,2.46834,2.46889,191100000.0
2006-05-17 17:01:00,2.46904,2.46932,2.46846,2.46876,221700000.0
2006-05-17 17:02:00,2.46858,2.46871,2.46816,2.46816,182700000.0
2006-05-17 17:03:00,2.46842,2.46912,2.46828,2.46874,186900000.0
2006-05-17 17:04:00,2.46928,2.46928,2.46829,2.46829,222000000.0
2006-05-17 17:05:00,2.469,2.47011,2.469,2.47004,217800000.0
2006-05-17 17:06:00,2.46931,2.47005,2.4693,2.46986,264900000.0
2006-05-17 17:07:00,2.47017,2.47084,2.46992,2.47042,222300000.0
2006-05-17 17:08:00,2.47059,2.47125,2.47053,2.47125,31200000.0
2006-05-17 17:09:00,2.47122,2.47171,2.471,2.47135,174900000.0
2006-05-17 17:10:00,2.47173,2.47254,2.47157,2.47213,241500000.0
2006-05-17 17:11:00,2.47207,2.4726,2.47201,2.4725,182000000.0
2006-05-17 17:12:00,2.47257,2.47257,2.47182,2.47198,159000000.0
2006-05-17 17:13:00,2.47163,2.47189,2.47132,2.47159,27300000.0
2006-05-17 17:14:00,2.47141,2.47173,2.47111,2.4715,39000000.0
2006-05-17 17:15:00,2.47137,2.47137,2.47084,2.47085,104700000.0
2006-05-17 17:16:00,2.47118,2.47198,2.47118,2.47169,120600000.0
2006-05-17 17:17:00,2.47132,2.47166,2.47096,2.47166,206400000.0
2006-05-17 17:18:00,2.47157,2.47166,2.47103,2.4711,162500000.0
2006-05-17 17:19:00,2.47155,2.47235,2.47148,2.47199,167400000.0
2006-05-17 17:20:00,2.47217,2.47276,2.4718,2.47244,27300000.0
2006-05-17 17:21:00,2.47286,2.4734,2.47271,2.47304,147300000.0
2006-05-17 17:22:00,2.47375,2.47407,2.4732,2.47347,113100000.0
2006-05-17 17:23:00,2.47336,2.47336,2.47231,2.47292,196700000.0
2006-05-17 17:24:00,2.47358,2.47385,2.47308,2.47333,148200000.0
2006-05-17 17:25:00,2.47394,2.47501,2.47389,2.47438,123900000.0
2006-05-17 17:26:00,2.47453,2.47473,2.47402,2.47415,109200000.0
2006-05-17 17:27:00,2.47372,2.47404,2.47315,2.47374,167400000.0
2006-05-17 17:28:00,2.47424,2.47461,2.47396,2.47413,147900000.0
2006-05-17 17:29:00,2.47448,2.47539,2.47425,2.47539,175500000.0
2006-05-17 17:30:00,2.4755,2.47593,2.4743,2.47433,202800000.0
2006-05-17 17:31:00,2.47461,2.47461,2.47375,2.47375,194700000.0
2006-05-17 17:32:00,2.47399,2.47427,2.4731,2.47341,276000000.0
2006-05-17 17:33:00,2.47309,2.47352,2.47293,2.47324,295800000.0
2006-05-17 17:34:00,2.47294,2.47323,2.47248,2.47267,307800000.0
2006-05-17 17:35:00,2.47316,2.47514,2.47316,2.47445,27300000.0
2006-05-17 17:36:00,2.47562,2.47626,2.47505,2.47521,234000000.0
2006-05-17 17:37:00,2.47535,2.47587,2.4752,2.47531,31200000.0
2006-05-17 17:38:00,2.47514,2.47583,2.47491,2.47542,31200000.0
2006-05-17 17:39:00,2.47437,2.47535,2.47437,2.47535,27300000.0
2006-05-17 17:40:00,2.47538,2.47605,2.4752,2.47605,290900000.0
2006-05-17 17:41:00,2.4758,2.47629,2.47368,2.47485,27300000.0
2006-05-17 17:42:00,2.47539,2.47603,2.47495,2.47524,237600000.0
2006-05-17 17:43:00,2.47505,2.47534,2.47476,2.47524,194700000.0
2006-05-17 17:44:00,2.4751,2.47551,2.47478,2.47507,233700000.0
2006-05-17 17:45:00,2.47553,2.47602,2.47497,2.47497,236700000.0
2006-05-17 17:46:00,2.47496,2.47543,2.47488,2.47522,229500000.0
2006-05-17 17:47:00,2.47463,2.47514,2.47427,2.47513,315600000.0
2006-05-17 17:48:00,2.47495,2.47573,2.4748,2.47519,299100000.0
2006-05-17 17:49:00,2.4756,2.47599,2.47533,2.47576,256500000.0
2006-05-17 17:50:00,2.47548,2.47585,2.47536,2.47555,275300000.0
2006-05-17 17:51:00,2.47574,2.47609,2.4754,2.47562,225900000.0
2006-05-17 17:52:00,2.47571,2.47597,2.47514,2.47525,251000000.0
2006-05-17 17:53:00,2.47522,2.47583,2.47511,2.47562,198300000.0
2006-05-17 17:54:00,2.47601,2.47619,2.47541,2.47591,198900000.0
2006-05-17 17:55:00,2.47621,2.47652,2.47596,2.47623,31200000.0
2006-05-17 17:56:00,2.47661,2.47661,2.47581,2.47583,167100000.0
2006-05-17 17:57:00,2.47573,2.4767,2.47567,2.47594,23400000.0
2006-05-17 17:58:00,2.4772,2.47829,2.4772,2.47829,42900000.0
2006-05-17 17:59:00,2.47793,2.47831,2.47734,2.47745,260700000.0
2006-05-17 18:00:00,2.47684,2.47717,2.47641,2.47657,198900000.0
2006-05-17 18:01:00,2.47623,2.47657,2.4757,2.47618,236600000.0
2006-05-17 18:02:00,2.4773,2.47833,2.47717,2.47808,163500000.0
2006-05-17 18:03:00,2.4779,2.47844,2.47758,2.47814,166500000.0
2006-05-17 18:04:00,2.47856,2.47868,2.47791,2.4781,198600000.0
2006-05-17 18:05:00,2.47712,2.47742,2.47662,2.47693,190500000.0
2006-05-17 18:06:00,2.47724,2.47827,2.47707,2.4776,165500000.0
2006-05-17 18:07:00,2.47804,2.47877,2.47793,2.47845,183300000.0
2006-05-17 18:08:00,2.47863,2.47899,2.47828,2.47885,167100000.0
2006-05-17 18:09:00,2.47852,2.47852,2.47743,2.4776,228500000.0
2006-05-17 18:10:00,2.47735,2.47783,2.47701,2.47722,155100000.0
2006-05-17 18:12:00,2.47724,2.4774,2.47683,2.47704,159600000.0
2006-05-17 18:13:00,2.47657,2.47699,2.47567,2.47585,162900000.0
2006-05-17 18:14:00,2.47575,2.47634,2.47564,2.47634,108900000.0
2006-05-17 18:15:00,2.47626,2.47626,2.47553,2.47553,167700000.0
2006-05-17 18:16:00,2.47596,2.47648,2.47565,2.47613,240200000.0
2006-05-17 18:17:00,2.4769,2.47706,2.47629,2.47653,279300000.0
2006-05-17 18:18:00,2.47705,2.47705,2.4762,2.4762,206700000.0
2006-05-17 18:19:00,2.47564,2.47619,2.47564,2.47619,218100000.0
2006-05-17 18:20:00,2.47591,2.47633,2.47561,2.47633,211000000.0
2006-05-17 18:21:00,2.47642,2.47662,2.47595,2.4761,128700000.0
2006-05-17 18:22:00,2.47712,2.47804,2.47712,2.47804,245400000.0
2006-05-17 18:23:00,2.47757,2.47805,2.4772,2.47793,183000000.0
2006-05-17 18:24:00,2.47773,2.47789,2.47726,2.47726,237900000.0
2006-05-17 18:25:00,2.47793,2.47804,2.47742,2.47745,159300000.0
2006-05-17 18:26:00,2.47758,2.47796,2.4774,2.47768,167700000.0
2006-05-17 18:27:00,2.47783,2.47834,2.4776,2.47804,229800000.0
2006-05-17 18:28:00,2.47809,2.47812,2.47711,2.47736,116700000.0
2006-05-17 18:29:00,2.47732,2.47766,2.47705,2.47766,27300000.0
2006-05-17 18:30:00,2.4778,2.47808,2.47732,2.47749,225900000.0
2006-05-17 18:31:00,2.47761,2.478,2.47747,2.4777,35100000.0
2006-05-17 18:32:00,2.47753,2.47785,2.47715,2.47782,326400000.0
2006-05-17 18:33:00,2.4773,2.47785,2.47726,2.47749,31200000.0
2006-05-17 18:34:00,2.47789,2.47796,2.47743,2.47743,190800000.0
2006-05-17 18:35:00,2.47766,2.47829,2.47763,2.4778,26000000.0
2006-05-17 18:36:00,2.47795,2.47824,2.47732,2.47783,299700000.0
2006-05-17 18:37:00,2.47738,2.47781,2.47731,2.47775,27300000.0
2006-05-17 18:38:00,2.47748,2.47749,2.47688,2.47722,280500000.0
2006-05-17 18:39:00,2.47702,2.47741,2.47626,2.47633,267200000.0
2006-05-17 18:40:00,2.47613,2.47645,2.47578,2.47609,229800000.0
2006-05-17 18:41:00,2.47644,2.47678,2.47602,2.47642,302600000.0
2006-05-17 18:42:00,2.47702,2.47719,2.47635,2.47665,268200000.0
2006-05-17 18:43:00,2.47607,2.47645,2.47545,2.47589,256800000.0
2006-05-17 18:44:00,2.47541,2.47602,2.47528,2.47574,253200000.0
2006-05-17 18:45:00,2.47581,2.4763,2.47523,2.47523,287400000.0
2006-05-17 18:46:00,2.47494,2.47505,2.47448,2.47448,256800000.0
2006-05-17 18:47:00,2.47459,2.4752,2.47444,2.4752,42900000.0
2006-05-17 18:48:00,2.47515,2.47516,2.4745,2.47477,221700000.0
2006-05-17 18:49:00,2.47483,2.47521,2.47457,2.47484,128700000.0
2006-05-17 18:50:00,2.47465,2.47527,2.47465,2.47527,224300000.0
2006-05-17 18:51:00,2.47544,2.47555,2.47492,2.47492,105000000.0
2006-05-17 18:52:00,2.47513,2.47556,2.47398,2.47404,151800000.0
2006-05-17 18:53:00,2.47386,2.47386,2.47328,2.47344,135900000.0
2006-05-17 18:54:00,2.4735,2.47397,2.47332,2.47357,132300000.0
2006-05-17 18:55:00,2.47381,2.47435,2.47362,2.47404,186600000.0
2006-05-17 18:56:00,2.47431,2.47468,2.47421,2.47443,73800000.0
2006-05-17 18:57:00,2.47488,2.47532,2.47461,2.47478,85500000.0
2006-05-17 18:58:00,2.47549,2.47549,2.47483,2.47483,108600000.0
2006-05-17 18:59:00,2.47518,2.47561,2.47482,2.47482,173600000.0
2006-05-17 19:00:00,2.47551,2.47561,2.47498,2.47509,182700000.0
2006-05-17 19:01:00,2.47575,2.4763,2.47566,2.47597,155700000.0
2006-05-17 19:02:00,2.47609,2.47613,2.47561,2.47587,167400000.0
2006-05-17 19:03:00,2.47601,2.47625,2.47557,2.47589,116700000.0
2006-05-17 19:04:00,2.47609,2.47651,2.47578,2.47618,236600000.0
2006-05-17 19:06:00,2.47611,2.47669,2.4761,2.47659,30900000.0
2006-05-17 19:07:00,2.47633,2.47669,2.47618,2.47644,190500000.0
2006-05-17 19:08:00,2.47655,2.47707,2.47628,2.47649,38700000.0
2006-05-17 19:09:00,2.47681,2.47719,2.47664,2.47691,42900000.0
2006-05-17 19:10:00,2.4764,2.47707,2.47602,2.4767,27300000.0
2006-05-17 19:11:00,2.47688,2.4775,2.47685,2.4775,187200000.0
2006-05-17 19:12:00,2.477,2.47745,2.47682,2.47721,30900000.0
2006-05-17 19:13:00,2.47677,2.47739,2.47659,2.4771,27300000.0
2006-05-17 19:14:00,2.47736,2.47764,2.47696,2.47736,42900000.0
2006-05-17 19:15:00,2.47775,2.47797,2.47742,2.47752,117000000.0
2006-05-17 19:16:00,2.47751,2.47784,2.4771,2.47776,42900000.0
2006-05-17 19:17:00,2.47735,2.4776,2.477,2.47709,34800000.0
2006-05-17 19:18:00,2.4768,2.47728,2.47675,2.47721,139500000.0
2006-05-17 19:19:00,2.47718,2.47736,2.47666,2.47706,174600000.0
2006-05-17 19:20:00,2.47699,2.47748,2.47675,2.47716,31200000.0
2006-05-17 19:21:00,2.47756,2.47756,2.47706,2.47708,27000000.0
2006-05-17 19:22:00,2.47714,2.47819,2.47699,2.47784,201200000.0
2006-05-17 19:23:00,2.47814,2.47872,2.47798,2.47855,27300000.0
2006-05-17 19:24:00,2.47789,2.47821,2.47752,2.47775,42900000.0
2006-05-17 19:25:00,2.4775,2.47801,2.47748,2.4779,311700000.0
2006-05-17 19:26:00,2.47759,2.47786,2.47739,2.47759,38400000.0
2006-05-17 19:27:00,2.47711,2.47823,2.47711,2.47765,24700000.0
2006-05-17 19:28:00,2.47901,2.47901,2.47812,2.47863,132600000.0
2006-05-17 19:29:00,2.47835,2.4788,2.47815,2.47853,30900000.0
2006-05-17 19:30:00,2.47757,2.47799,2.47733,2.47773,39000000.0
2006-05-17 19:31:00,2.4772,2.47752,2.47669,2.47705,31200000.0
2006-05-17 19:32:00,2.47736,2.47755,2.47696,2.47727,42900000.0
2006-05-17 19:33:00,2.47712,2.47764,2.47695,2.47736,35100000.0
2006-05-17 19:34:00,2.47732,2.47775,2.47703,2.47743,39000000.0
2006-05-17 19:35:00,2.47758,2.47786,2.47715,2.47722,27300000.0
2006-05-17 19:36:00,2.47704,2.47704,2.47609,2.47636,27300000.0
2006-05-17 19:37:00,2.47638,2.47643,2.47593,2.47598,27300000.0
2006-05-17 19:38:00,2.47596,2.47596,2.47494,2.47514,151200000.0
2006-05-17 19:39:00,2.47449,2.47479,2.47401,2.47438,39000000.0
2006-05-17 19:40:00,2.47385,2.47444,2.47381,2.47414,70200000.0
2006-05-17 19:41:00,2.47364,2.47421,2.47364,2.47421,148200000.0
2006-05-17 19:42:00,2.47408,2.47448,2.47382,2.47407,112500000.0
2006-05-17 19:43:00,2.47433,2.47433,2.4737,2.47389,89400000.0
2006-05-17 19:44:00,2.47424,2.47481,2.47386,2.47433,27300000.0
2006-05-17 19:45:00,2.47498,2.47552,2.47486,2.47549,35100000.0
2006-05-17 19:46:00,2.47541,2.47541,2.47427,2.47438,31200000.0
2006-05-17 19:47:00,2.47545,2.47553,2.47485,2.47498,38700000.0
2006-05-17 19:48:00,2.47495,2.47531,2.47467,2.47531,124800000.0
2006-05-17 19:49:00,2.47492,2.47565,2.47489,2.47565,31200000.0
2006-05-17 19:50:00,2.47553,2.47601,2.47535,2.47551,108300000.0
2006-05-17 19:51:00,2.47477,2.4753,2.47469,2.47506,39000000.0
2006-05-17 19:52:00,2.4751,2.47543,2.47455,2.47455,73800000.0
2006-05-17 19:53:00,2.4746,2.47478,2.47427,2.47451,31200000.0
2006-05-17 19:54:00,2.47366,2.47435,2.47366,2.47395,27300000.0
2006-05-17 19:55:00,2.4743,2.47469,2.47387,2.47426,123500000.0
2006-05-17 19:57:00,2.47373,2.47409,2.47337,2.47378,58500000.0
2006-05-17 19:58:00,2.47351,2.47402,2.47326,2.47365,112800000.0
2006-05-17 19:59:00,2.47368,2.47416,2.47359,2.47412,31200000.0
2006-05-17 20:00:00,2.4741,2.47439,2.47377,2.47418,42900000.0
2006-05-17 20:01:00,2.4738,2.4744,2.4737,2.47412,27300000.0
2006-05-17 20:02:00,2.47484,2.4752,2.47434,2.47483,42600000.0
2006-05-17 20:03:00,2.475,2.47536,2.47456,2.47508,27000000.0
2006-05-17 20:04:00,2.47517,2.47557,2.47476,2.47557,39000000.0
2006-05-17 20:05:00,2.47516,2.47564,2.47481,2.47519,38700000.0
2006-05-17 20:06:00,2.47488,2.47579,2.47463,2.47579,42900000.0
2006-05-17 20:07:00,2.47562,2.47591,2.47538,2.47579,31200000.0
2006-05-17 20:08:00,2.47547,2.4761,2.47529,2.47577,85800000.0
2006-05-17 20:09:00,2.47573,2.47609,2.47542,2.47561,27300000.0
2006-05-17 20:10:00,2.47609,2.47657,2.47571,2.47592,93000000.0
2006-05-17 20:11:00,2.47671,2.47671,2.47611,2.4763,42900000.0
2006-05-17 20:13:00,2.47586,2.47611,2.47557,2.47569,31200000.0
2006-05-17 20:14:00,2.4756,2.47594,2.47536,2.47586,62400000.0
2006-05-17 20:15:00,2.47527,2.47587,2.47527,2.47584,27300000.0
2006-05-17 20:16:00,2.47563,2.47586,2.47518,2.47529,27000000.0
2006-05-17 20:17:00,2.47461,2.47564,2.47461,2.47545,27300000.0
2006-05-17 20:18:00,2.47543,2.47563,2.47441,2.47441,78000000.0
2006-05-17 20:19:00,2.47446,2.47522,2.47416,2.47472,31200000.0
2006-05-17 20:20:00,2.47444,2.47494,2.47398,2.47434,42900000.0
2006-05-17 20:21:00,2.47408,2.47471,2.47407,2.47459,27300000.0
2006-05-17 20:22:00,2.47472,2.47489,2.47415,2.47435,42900000.0
2006-05-17 20:23:00,2.47439,2.47485,2.47429,2.47452,39000000.0
2006-05-17 20:24:00,2.47386,2.47413,2.47352,2.47408,39000000.0
2006-05-17 20:25:00,2.47367,2.47402,2.4731,2.47314,27000000.0
2006-05-17 20:26:00,2.4728,2.47527,2.47276,2.47488,35100000.0
2006-05-17 20:27:00,2.47582,2.47707,2.47569,2.47669,31200000.0
2006-05-17 20:28:00,2.47715,2.47815,2.47709,2.47732,42900000.0
2006-05-17 20:29:00,2.47801,2.47807,2.47722,2.47722,85200000.0
2006-05-17 20:30:00,2.47784,2.47784,2.47642,2.47647,38700000.0
2006-05-17 20:31:00,2.47628,2.47723,2.47617,2.47692,31200000.0
2006-05-17 20:32:00,2.47765,2.47791,2.47703,2.47726,27300000.0
2006-05-17 20:33:00,2.47699,2.47763,2.47683,2.47713,58500000.0
2006-05-17 20:34:00,2.47659,2.47693,2.47599,2.47693,38700000.0
2006-05-17 20:35:00,2.47675,2.47725,2.47654,2.47688,42600000.0
2006-05-17 20:36:00,2.47717,2.47717,2.4762,2.47635,42900000.0
2006-05-17 20:37:00,2.47632,2.47664,2.47588,2.47612,34800000.0
2006-05-17 20:38:00,2.47691,2.47773,2.47664,2.47736,35100000.0
2006-05-17 20:39:00,2.47832,2.47936,2.47822,2.47859,38700000.0
2006-05-17 20:40:00,2.47846,2.47883,2.47749,2.47759,85500000.0
2006-05-17 20:41:00,2.47803,2.47889,2.47802,2.47831,27300000.0
2006-05-17 20:42:00,2.47832,2.47883,2.47817,2.47841,35100000.0
2006-05-17 20:43:00,2.47835,2.47881,2.47817,2.47879,35100000.0
2006-05-17 20:44:00,2.4783,2.4783,2.4766,2.4766,31200000.0
2006-05-17 20:45:00,2.47626,2.47665,2.47565,2.47571,19500000.0
2006-05-17 20:46:00,2.47542,2.47618,2.4754,2.47571,35100000.0
2006-05-17 20:47:00,2.47584,2.47588,2.47513,2.47538,31200000.0
2006-05-17 20:48:00,2.47534,2.47554,2.47489,2.47499,35100000.0
2006-05-17 20:49:00,2.47497,2.47538,2.47467,2.47506,27300000.0
2006-05-17 20:50:00,2.4754,2.47604,2.47511,2.47549,31200000.0
2006-05-17 20:51:00,2.4758,2.47639,2.47534,2.47604,30900000.0
2006-05-17 20:52:00,2.47648,2.47693,2.47607,2.47607,42600000.0
2006-05-17 20:53:00,2.47699,2.47741,2.47639,2.47654,31200000.0
2006-05-17 20:54:00,2.47583,2.4764,2.47562,2.47608,23400000.0
2006-05-17 20:55:00,2.47608,2.47666,2.47586,2.47666,39000000.0
2006-05-17 20:56:00,2.4761,2.47688,2.47608,2.47647,39000000.0
2006-05-17 20:57:00,2.47562,2.476,2.47536,2.4759,27300000.0
2006-05-17 20:58:00,2.47565,2.47606,2.47549,2.47578,42900000.0
2006-05-17 20:59:00,2.47535,2.47827,2.47522,2.47827,31200000.0
2006-05-17 21:00:00,2.47634,2.47854,2.47607,2.47778,42900000.0
2006-05-17 21:01:00,2.47878,2.48033,2.47867,2.48,31200000.0
2006-05-17 21:02:00,2.47972,2.48037,2.47958,2.4799,31200000.0
2006-05-17 21:03:00,2.47889,2.47928,2.47833,2.47853,39000000.0
2006-05-17 21:04:00,2.47782,2.47835,2.47773,2.47806,27300000.0
2006-05-17 21:05:00,2.47814,2.47861,2.4774,2.47798,31200000.0
2006-05-17 21:06:00,2.47817,2.47872,2.47802,2.4784,54000000.0
2006-05-17 21:07:00,2.47904,2.47987,2.47893,2.47987,27300000.0
2006-05-17 21:08:00,2.48006,2.4804,2.47973,2.47989,27000000.0
2006-05-17 21:09:00,2.47959,2.48032,2.47959,2.48,35100000.0
2006-05-17 21:10:00,2.47978,2.47989,2.47934,2.47962,27300000.0
2006-05-17 21:11:00,2.47934,2.47978,2.47873,2.47937,27300000.0
2006-05-17 21:12:00,2.47968,2.47989,2.47934,2.47957,31200000.0
2006-05-17 21:13:00,2.47965,2.47995,2.47923,2.47924,27300000.0
2006-05-17 21:14:00,2.47881,2.47936,2.47881,2.47914,31200000.0
2006-05-17 21:15:00,2.47913,2.47946,2.47872,2.47901,42600000.0
2006-05-17 21:16:00,2.47837,2.47912,2.47828,2.47912,31200000.0
2006-05-17 21:17:00,2.47994,2.48013,2.47956,2.47963,31200000.0
2006-05-17 21:18:00,2.47993,2.48006,2.47949,2.47954,27300000.0
2006-05-17 21:19:00,2.47987,2.48049,2.4798,2.48017,27300000.0
2006-05-17 21:20:00,2.47978,2.48013,2.47933,2.47986,31200000.0
2006-05-17 21:21:00,2.47935,2.48001,2.47898,2.48001,39000000.0
2006-05-17 21:22:00,2.47934,2.47972,2.4791,2.47942,147900000.0
2006-05-17 21:23:00,2.47947,2.47976,2.47922,2.47934,65700000.0
2006-05-17 21:24:00,2.47877,2.47972,2.47877,2.47963,42600000.0
2006-05-17 21:25:00,2.47972,2.48013,2.47936,2.47982,42900000.0
2006-05-17 21:26:00,2.4802,2.48028,2.47965,2.47988,62400000.0
2006-05-17 21:27:00,2.47956,2.47994,2.47915,2.4794,97500000.0
2006-05-17 21:28:00,2.47982,2.48013,2.47934,2.47961,39000000.0
2006-05-17 21:29:00,2.48021,2.48033,2.47972,2.48005,34800000.0
2006-05-17 21:30:00,2.48025,2.48025,2.47946,2.47963,81900000.0
2006-05-17 21:31:00,2.47976,2.48014,2.47953,2.48014,19500000.0
2006-05-17 21:32:00,2.47963,2.48017,2.47926,2.47978,31200000.0
2006-05-17 21:33:00,2.47967,2.47967,2.47921,2.47921,42900000.0
2006-05-17 21:34:00,2.47925,2.47961,2.47885,2.47961,31200000.0
2006-05-17 21:35:00,2.47957,2.47998,2.47932,2.4797,27300000.0
2006-05-17 21:36:00,2.48011,2.4804,2.4797,2.4799,39000000.0
2006-05-17 21:37:00,2.48021,2.48057,2.47993,2.48041,31200000.0
2006-05-17 21:38:00,2.47998,2.48032,2.47921,2.47958,31200000.0
2006-05-17 21:39:00,2.47928,2.47964,2.479,2.47938,31200000.0
2006-05-17 21:40:00,2.47978,2.47986,2.47888,2.47888,27300000.0
2006-05-17 21:42:00,2.4797,2.48,2.47944,2.47986,31200000.0
2006-05-17 21:43:00,2.47961,2.48006,2.47953,2.47975,27300000.0
2006-05-17 21:44:00,2.48011,2.48018,2.47965,2.47965,124500000.0
2006-05-17 21:45:00,2.48019,2.48029,2.47975,2.47982,27300000.0
2006-05-17 21:46:00,2.48001,2.48039,2.47956,2.48012,31200000.0
2006-05-17 21:47:00,2.48035,2.48035,2.47962,2.47998,65000000.0
2006-05-17 21:50:00,2.48008,2.48033,2.47965,2.47978,50400000.0
2006-05-17 21:51:00,2.48039,2.48041,2.47967,2.47967,39000000.0
2006-05-17 21:52:00,2.47964,2.48001,2.47944,2.47972,27300000.0
2006-05-17 21:53:00,2.48042,2.48048,2.47969,2.47969,19500000.0
2006-05-17 21:54:00,2.47963,2.47992,2.47909,2.47926,27000000.0
2006-05-17 21:55:00,2.47898,2.47949,2.47877,2.47915,70200000.0
2006-05-17 21:56:00,2.47992,2.47992,2.4789,2.4789,77700000.0
2006-05-17 21:57:00,2.47849,2.47888,2.47813,2.47824,34800000.0
2006-05-17 21:58:00,2.47827,2.47874,2.47803,2.47874,66000000.0
2006-05-17 21:59:00,2.47848,2.47878,2.47793,2.47813,23400000.0
2006-05-17 22:00:00,2.47849,2.47875,2.4781,2.47821,39000000.0
2006-05-17 22:01:00,2.47863,2.4789,2.47832,2.47857,30600000.0
2006-05-17 22:02:00,2.47844,2.47888,2.47794,2.4786,144000000.0
2006-05-17 22:03:00,2.47785,2.47879,2.47746,2.47847,31200000.0
2006-05-17 22:04:00,2.47866,2.47866,2.47785,2.47817,46800000.0
2006-05-17 22:05:00,2.47857,2.4788,2.4781,2.47824,39000000.0
2006-05-17 22:07:00,2.47876,2.47907,2.47831,2.47907,39000000.0
2006-05-17 22:08:00,2.47874,2.47906,2.47847,2.47872,27300000.0
2006-05-17 22:09:00,2.47895,2.47941,2.47852,2.47904,27300000.0
2006-05-17 22:10:00,2.4796,2.47973,2.47898,2.47928,42600000.0
2006-05-17 22:11:00,2.47961,2.47995,2.47942,2.4795,24700000.0
2006-05-17 22:12:00,2.47945,2.47989,2.47901,2.47933,46800000.0
2006-05-17 22:13:00,2.47919,2.47995,2.47907,2.47995,27300000.0
2006-05-17 22:14:00,2.48083,2.48104,2.48031,2.48061,28600000.0
2006-05-17 22:15:00,2.48026,2.48081,2.48018,2.48054,31200000.0
2006-05-17 22:16:00,2.48101,2.48101,2.47997,2.48016,42900000.0
2006-05-17 22:19:00,2.48001,2.48046,2.47972,2.47977,31200000.0
2006-05-17 22:20:00,2.4798,2.48025,2.47949,2.47982,54300000.0
2006-05-17 22:21:00,2.47989,2.48027,2.47973,2.47987,31200000.0
2006-05-17 22:23:00,2.48067,2.48102,2.48027,2.48027,27300000.0
2006-05-17 22:24:00,2.48047,2.48079,2.48,2.48014,23400000.0
2006-05-17 22:25:00,2.47997,2.48007,2.47941,2.47961,27300000.0
2006-05-17 22:26:00,2.47937,2.48003,2.47918,2.4796,31200000.0
2006-05-17 22:27:00,2.4794,2.47985,2.4791,2.47976,81600000.0
2006-05-17 22:29:00,2.47907,2.47962,2.47902,2.47936,27300000.0
2006-05-17 22:30:00,2.47831,2.47915,2.47831,2.47915,27300000.0
2006-05-17 22:31:00,2.47886,2.47946,2.47854,2.47946,85800000.0
2006-05-17 22:32:00,2.47883,2.47941,2.4787,2.47933,42900000.0
2006-05-17 22:33:00,2.47894,2.47964,2.4787,2.47914,132000000.0
2006-05-17 22:35:00,2.47932,2.47987,2.47903,2.47982,31200000.0
2006-05-17 22:37:00,2.47967,2.47992,2.47934,2.47963,31200000.0
2006-05-17 22:38:00,2.47974,2.48065,2.47974,2.48065,31200000.0
2006-05-17 22:39:00,2.48083,2.48084,2.48015,2.48039,27300000.0
2006-05-17 22:40:00,2.48068,2.48113,2.48057,2.48071,27300000.0
2006-05-17 22:41:00,2.48065,2.48092,2.48029,2.48046,31200000.0
2006-05-17 22:42:00,2.48043,2.48094,2.48023,2.48055,97500000.0
2006-05-17 22:43:00,2.48102,2.48111,2.48026,2.48084,27300000.0
2006-05-17 22:44:00,2.48057,2.48125,2.48042,2.48051,31200000.0
2006-05-17 22:45:00,2.48022,2.4805,2.47989,2.48021,27300000.0
2006-05-17 22:46:00,2.48003,2.48084,2.48003,2.48084,39000000.0
2006-05-17 22:47:00,2.48095,2.48096,2.48016,2.48016,31200000.0
2006-05-17 22:48:00,2.48032,2.48083,2.48007,2.48083,27300000.0
2006-05-17 22:49:00,2.48026,2.48086,2.48019,2.48054,27300000.0
2006-05-17 22:50:00,2.48028,2.48058,2.48004,2.48048,27300000.0
2006-05-17 22:51:00,2.48055,2.4809,2.48024,2.4807,34800000.0
2006-05-17 22:52:00,2.48046,2.48046,2.47957,2.47957,31200000.0
2006-05-17 22:53:00,2.48022,2.48022,2.47959,2.47959,27300000.0
2006-05-17 22:54:00,2.47975,2.48061,2.47946,2.48061,42900000.0
2006-05-17 22:55:00,2.48048,2.48097,2.48018,2.48037,38400000.0
2006-05-17 22:56:00,2.4797,2.48049,2.47966,2.48048,100800000.0
2006-05-17 22:57:00,2.48079,2.4813,2.4805,2.48097,34800000.0
2006-05-17 22:58:00,2.48128,2.48189,2.48113,2.48136,42900000.0
2006-05-17 23:28:00,2.48237,2.48324,2.48198,2.48211,27300000.0
2006-05-17 23:29:00,2.48159,2.48211,2.48122,2.48156,58200000.0
2006-05-17 23:30:00,2.48197,2.4825,2.48164,2.48215,42900000.0
2006-05-17 23:31:00,2.48213,2.48232,2.48155,2.48187,27300000.0
2006-05-17 23:32:00,2.48207,2.48299,2.48182,2.48299,35100000.0
2006-05-17 23:33:00,2.48284,2.48314,2.48253,2.48286,35100000.0
2006-05-17 23:34:00,2.48312,2.48348,2.483,2.48319,23400000.0
2006-05-17 23:35:00,2.48289,2.48362,2.48278,2.48312,42900000.0
2006-05-17 23:36:00,2.48306,2.4838,2.48288,2.48366,31200000.0
2006-05-17 23:37:00,2.48232,2.48331,2.48232,2.48282,27300000.0
2006-05-17 23:38:00,2.48307,2.48307,2.48208,2.4825,62400000.0
2006-05-17 23:39:00,2.48283,2.48283,2.48208,2.48226,39000000.0
2006-05-17 23:40:00,2.48242,2.4827,2.482,2.482,42900000.0
2006-05-17 23:41:00,2.48214,2.4824,2.48183,2.4824,23400000.0
2006-05-17 23:42:00,2.48214,2.4827,2.48188,2.48223,27300000.0
2006-05-17 23:43:00,2.4824,2.48297,2.48234,2.48257,27300000.0
2006-05-17 23:44:00,2.48255,2.48263,2.48183,2.48208,27300000.0
2006-05-17 23:45:00,2.48233,2.48233,2.48167,2.4818,35100000.0
2006-05-17 23:46:00,2.48116,2.48165,2.48062,2.48104,27300000.0
2006-05-17 23:47:00,2.48095,2.48139,2.4802,2.48063,27000000.0
2006-05-17 23:48:00,2.48109,2.48109,2.48023,2.48058,31200000.0
2006-05-17 23:49:00,2.48061,2.4809,2.4802,2.48049,39000000.0
2006-05-17 23:50:00,2.48076,2.4811,2.48039,2.4806,27300000.0
2006-05-17 23:51:00,2.48052,2.48083,2.48036,2.48036,19200000.0
2006-05-17 23:52:00,2.47999,2.48045,2.47965,2.48033,27300000.0
2006-05-17 23:53:00,2.47976,2.48038,2.47962,2.47976,27300000.0
2006-05-17 23:54:00,2.4799,2.4799,2.47938,2.47958,39000000.0
2006-05-17 23:55:00,2.47954,2.47994,2.47925,2.47956,39000000.0
2006-05-17 23:56:00,2.47941,2.47948,2.47842,2.47842,31200000.0
2006-05-17 23:57:00,2.47952,2.4798,2.47902,2.47929,31200000.0
2006-05-17 23:58:00,2.47859,2.47905,2.47817,2.47846,66000000.0
2006-05-18 00:00:00,2.4789,2.47948,2.47885,2.47932,42900000.0
2006-05-18 00:01:00,2.47914,2.47959,2.47901,2.47932,31200000.0
2006-05-18 00:02:00,2.47831,2.47942,2.47831,2.47924,38700000.0
2006-05-18 00:03:00,2.47955,2.48018,2.47924,2.47973,31200000.0
2006-05-18 00:04:00,2.47972,2.48012,2.47947,2.47988,27300000.0
2006-05-18 00:06:00,2.47929,2.48016,2.47918,2.47956,35100000.0
2006-05-18 00:07:00,2.47992,2.47992,2.47876,2.47921,27300000.0
2006-05-18 00:08:00,2.48004,2.48013,2.4791,2.47947,27300000.0
2006-05-18 00:09:00,2.47943,2.47992,2.479,2.47962,42900000.0
2006-05-18 00:10:00,2.47975,2.48053,2.47955,2.48053,31200000.0
2006-05-18 00:11:00,2.48058,2.48058,2.47976,2.48005,31200000.0
2006-05-18 00:12:00,2.4801,2.4805,2.47969,2.48,20500000.0
2006-05-18 00:13:00,2.48048,2.48079,2.48029,2.48029,20800000.0
2006-05-18 00:14:00,2.48065,2.48099,2.48005,2.48056,30900000.0
2006-05-18 00:15:00,2.48064,2.48094,2.48035,2.48057,27300000.0
2006-05-18 00:16:00,2.48088,2.48095,2.48001,2.48001,31200000.0
2006-05-18 00:17:00,2.48102,2.48108,2.48022,2.4806,31200000.0
2006-05-18 00:18:00,2.48092,2.48131,2.48075,2.48083,27300000.0
2006-05-18 00:19:00,2.4813,2.48141,2.48087,2.48087,39000000.0
2006-05-18 00:22:00,2.48075,2.48138,2.47995,2.48077,62400000.0
2006-05-18 00:23:00,2.48176,2.48236,2.48126,2.48126,30900000.0
2006-05-18 00:25:00,2.48126,2.4813,2.48067,2.48089,27300000.0
2006-05-18 00:26:00,2.48023,2.48149,2.48022,2.48149,27300000.0
2006-05-18 00:27:00,2.48171,2.4821,2.48152,2.48186,27300000.0
2006-05-18 00:28:00,2.4814,2.4814,2.48026,2.48026,39000000.0
2006-05-18 00:29:00,2.48121,2.48157,2.48106,2.48156,19200000.0
2006-05-18 00:30:00,2.48103,2.48138,2.48061,2.48091,39000000.0
2006-05-18 00:31:00,2.48083,2.48099,2.48045,2.48049,35100000.0
2006-05-18 00:32:00,2.4809,2.48124,2.48056,2.4806,27300000.0
2006-05-18 00:33:00,2.48091,2.48164,2.48062,2.48154,31200000.0
2006-05-18 00:34:00,2.48144,2.48195,2.48128,2.48165,31200000.0
2006-05-18 00:35:00,2.4813,2.48177,2.48073,2.48177,27000000.0
2006-05-18 00:36:00,2.48166,2.48223,2.48144,2.48164,42900000.0
2006-05-18 00:37:00,2.48204,2.48273,2.48151,2.48273,31200000.0
2006-05-18 00:38:00,2.48236,2.48269,2.48169,2.48206,34800000.0
2006-05-18 00:39:00,2.48193,2.48198,2.48149,2.48187,23400000.0
2006-05-18 00:40:00,2.48167,2.48229,2.48166,2.4822,35100000.0
2006-05-18 00:41:00,2.48202,2.48235,2.48174,2.48205,39000000.0
2006-05-18 00:42:00,2.48229,2.48229,2.48157,2.48188,78000000.0
2006-05-18 00:43:00,2.48154,2.4824,2.48145,2.48195,39000000.0
2006-05-18 00:45:00,2.48162,2.48203,2.48096,2.48132,35100000.0
2006-05-18 00:47:00,2.48102,2.48156,2.48061,2.48092,19500000.0
2006-05-18 00:48:00,2.48095,2.48153,2.48091,2.48133,38400000.0
2006-05-18 00:49:00,2.48103,2.48131,2.48064,2.48101,30900000.0
2006-05-18 00:50:00,2.48078,2.48113,2.48054,2.48113,66300000.0
2006-05-18 00:51:00,2.48026,2.48066,2.47974,2.47974,27300000.0
2006-05-18 00:52:00,2.47915,2.48021,2.47898,2.47966,54300000.0
2006-05-18 00:53:00,2.47955,2.48017,2.47936,2.47959,35100000.0
2006-05-18 00:54:00,2.47936,2.47936,2.47836,2.47836,31200000.0
2006-05-18 00:57:00,2.4783,2.47872,2.47772,2.47776,46800000.0
2006-05-18 00:58:00,2.47752,2.47752,2.47661,2.47709,42900000.0
2006-05-18 00:59:00,2.47712,2.47809,2.47671,2.47764,116400000.0
2006-05-18 01:00:00,2.47712,2.47807,2.47683,2.47789,156000000.0
2006-05-18 01:01:00,2.47755,2.47782,2.47718,2.47733,27300000.0
2006-05-18 01:02:00,2.47719,2.47778,2.47709,2.4773,89700000.0
2006-05-18 01:05:00,2.47706,2.47783,2.47706,2.47756,42900000.0
2006-05-18 01:06:00,2.47718,2.47777,2.47718,2.47768,34800000.0
2006-05-18 01:07:00,2.47691,2.47737,2.47681,2.47726,31200000.0
2006-05-18 01:11:00,2.47756,2.47787,2.47731,2.47751,31200000.0
2006-05-18 01:13:00,2.47767,2.47802,2.47725,2.47747,27000000.0
2006-05-18 01:14:00,2.47621,2.47785,2.47515,2.47666,42900000.0
2006-05-18 01:16:00,2.47741,2.47771,2.47695,2.477,27300000.0
2006-05-18 01:17:00,2.47668,2.47723,2.47645,2.47669,35100000.0
2006-05-18 01:20:00,2.4768,2.47709,2.4764,2.47669,31200000.0
2006-05-18 01:22:00,2.47703,2.47746,2.47661,2.4768,42600000.0
2006-05-18 01:23:00,2.4773,2.4773,2.47657,2.47658,27300000.0
2006-05-18 01:24:00,2.47686,2.47713,2.47655,2.47713,30900000.0
2006-05-18 01:25:00,2.4772,2.47731,2.47669,2.47703,35100000.0
2006-05-18 01:26:00,2.47725,2.47796,2.47702,2.47749,50700000.0
2006-05-18 01:27:00,2.47752,2.47752,2.47669,2.47669,23400000.0
2006-05-18 01:28:00,2.4772,2.4772,2.47643,2.47657,27300000.0
2006-05-18 01:29:00,2.47658,2.47694,2.47622,2.4765,19200000.0
2006-05-18 01:31:00,2.47694,2.47699,2.47653,2.47653,34800000.0
2006-05-18 01:32:00,2.47653,2.47684,2.47625,2.47641,74100000.0
2006-05-18 01:33:00,2.47656,2.47704,2.47636,2.47704,42900000.0
2006-05-18 01:34:00,2.47684,2.47762,2.47664,2.47762,57600000.0
2006-05-18 01:35:00,2.47747,2.47791,2.47723,2.4775,31200000.0
2006-05-18 01:36:00,2.4779,2.4789,2.47779,2.47853,42600000.0
2006-05-18 01:37:00,2.47816,2.4784,2.47792,2.47809,24400000.0
2006-05-18 01:38:00,2.47758,2.47803,2.47582,2.47583,27000000.0
2006-05-18 01:39:00,2.47561,2.47597,2.47538,2.47582,27300000.0
2006-05-18 01:40:00,2.47542,2.47642,2.47542,2.4761,27300000.0
2006-05-18 01:41:00,2.47655,2.47741,2.47655,2.47741,27300000.0
2006-05-18 01:43:00,2.47752,2.4778,2.47733,2.47747,27300000.0
2006-05-18 01:44:00,2.47763,2.47795,2.47738,2.47757,39000000.0
2006-05-18 01:45:00,2.47742,2.47817,2.47738,2.47771,46800000.0
2006-05-18 01:47:00,2.47803,2.47829,2.47725,2.47747,31200000.0
2006-05-18 01:48:00,2.47738,2.47791,2.47732,2.4775,27300000.0
2006-05-18 01:49:00,2.47764,2.47818,2.47749,2.47791,27300000.0
2006-05-18 01:50:00,2.47789,2.47837,2.47743,2.47798,31200000.0
2006-05-18 01:51:00,2.47774,2.47774,2.47674,2.47692,58500000.0
2006-05-18 01:52:00,2.47694,2.47741,2.47683,2.47711,42900000.0
2006-05-18 01:53:00,2.47745,2.47809,2.4774,2.4779,23400000.0
2006-05-18 01:54:00,2.47752,2.47848,2.47752,2.47811,31200000.0
2006-05-18 01:55:00,2.47853,2.47919,2.47836,2.47881,50700000.0
2006-05-18 01:56:00,2.47919,2.47927,2.47868,2.47892,35100000.0
2006-05-18 01:58:00,2.47869,2.47912,2.47848,2.47905,46800000.0
2006-05-18 01:59:00,2.47903,2.47958,2.47872,2.47909,27300000.0
2006-05-18 02:01:00,2.47935,2.47976,2.47899,2.47939,27300000.0
2006-05-18 02:02:00,2.47924,2.47964,2.47906,2.47964,23400000.0
2006-05-18 02:03:00,2.47849,2.47869,2.47799,2.47837,30900000.0
2006-05-18 02:04:00,2.47837,2.47837,2.47778,2.47778,27300000.0
2006-05-18 02:05:00,2.47771,2.47776,2.4771,2.4771,31200000.0
2006-05-18 02:06:00,2.47667,2.47707,2.47651,2.47706,27300000.0
2006-05-18 02:07:00,2.47663,2.47696,2.47635,2.47676,31200000.0
2006-05-18 02:08:00,2.47651,2.47681,2.47623,2.47637,38700000.0
2006-05-18 02:09:00,2.47654,2.47713,2.47633,2.47684,31200000.0
2006-05-18 02:11:00,2.47669,2.47742,2.47648,2.47711,31200000.0
2006-05-18 02:12:00,2.47718,2.47772,2.47718,2.4772,24700000.0
2006-05-18 02:13:00,2.47759,2.478,2.4774,2.478,42900000.0
2006-05-18 02:14:00,2.47772,2.47845,2.47743,2.4781,39000000.0
2006-05-18 02:15:00,2.47794,2.47877,2.47794,2.47871,31200000.0
2006-05-18 02:16:00,2.47865,2.47922,2.47838,2.47867,27300000.0
2006-05-18 02:17:00,2.47886,2.47978,2.47873,2.47978,31200000.0
2006-05-18 02:18:00,2.48,2.48011,2.47937,2.47965,31200000.0
2006-05-18 02:19:00,2.47992,2.47992,2.47909,2.47909,27300000.0
2006-05-18 02:20:00,2.47984,2.47997,2.47943,2.47944,27300000.0
2006-05-18 02:21:00,2.47943,2.47965,2.47897,2.47915,27300000.0
2006-05-18 02:22:00,2.47909,2.47975,2.47889,2.47915,23400000.0
2006-05-18 02:24:00,2.47973,2.47973,2.47896,2.47896,27300000.0
2006-05-18 02:25:00,2.47904,2.47931,2.47847,2.47848,33800000.0
2006-05-18 02:26:00,2.47933,2.47977,2.47904,2.47929,27300000.0
2006-05-18 02:27:00,2.47903,2.47953,2.47883,2.47923,39000000.0
2006-05-18 02:28:00,2.47941,2.47982,2.47914,2.47924,27300000.0
2006-05-18 02:29:00,2.47949,2.47982,2.47919,2.47936,35100000.0
2006-05-18 02:30:00,2.47973,2.48015,2.4795,2.48002,31200000.0
2006-05-18 02:31:00,2.48008,2.48068,2.47983,2.48036,27300000.0
2006-05-18 02:32:00,2.48029,2.48079,2.48015,2.4805,31200000.0
2006-05-18 02:33:00,2.48051,2.48083,2.48009,2.48036,42900000.0
2006-05-18 02:34:00,2.48087,2.48108,2.48039,2.48075,31200000.0
2006-05-18 02:35:00,2.48078,2.48147,2.48057,2.48147,31200000.0
2006-05-18 02:36:00,2.48142,2.48185,2.48121,2.48167,31200000.0
2006-05-18 02:37:00,2.4812,2.48153,2.48077,2.48113,27300000.0
2006-05-18 02:38:00,2.48111,2.48148,2.48088,2.48111,39000000.0
2006-05-18 02:39:00,2.48055,2.48112,2.48041,2.48095,30900000.0
2006-05-18 02:40:00,2.48062,2.48091,2.48038,2.48064,42900000.0
2006-05-18 02:41:00,2.48097,2.48103,2.48031,2.48064,35100000.0
2006-05-18 02:42:00,2.48056,2.48091,2.48045,2.48085,27300000.0
2006-05-18 02:44:00,2.48057,2.48084,2.4802,2.48032,27000000.0
2006-05-18 02:45:00,2.48041,2.48104,2.48026,2.48071,35100000.0
2006-05-18 02:46:00,2.48073,2.48097,2.48032,2.48049,27000000.0
2006-05-18 02:47:00,2.48093,2.48107,2.48031,2.48079,27300000.0
2006-05-18 02:48:00,2.48076,2.48126,2.48064,2.48099,27300000.0
2006-05-18 02:49:00,2.48094,2.48125,2.48061,2.48092,27300000.0
2006-05-18 02:50:00,2.48061,2.48124,2.48061,2.48124,27300000.0
2006-05-18 02:51:00,2.48128,2.4813,2.48057,2.48071,31200000.0
2006-05-18 02:52:00,2.48076,2.48104,2.48048,2.4807,27300000.0
2006-05-18 02:53:00,2.48038,2.48082,2.48016,2.4804,35100000.0
2006-05-18 02:54:00,2.48021,2.48081,2.48021,2.48048,31200000.0
2006-05-18 02:55:00,2.48011,2.48067,2.48009,2.48067,27300000.0
2006-05-18 02:56:00,2.48013,2.48061,2.47799,2.4781,27300000.0
2006-05-18 02:57:00,2.47975,2.48001,2.4794,2.47952,31200000.0
2006-05-18 02:58:00,2.4798,2.48022,2.47945,2.47966,27000000.0
2006-05-18 02:59:00,2.48028,2.48049,2.47989,2.4802,39000000.0
2006-05-18 03:00:00,2.47983,2.48061,2.47983,2.48061,27000000.0
2006-05-18 03:01:00,2.48022,2.48072,2.48007,2.48072,30900000.0
2006-05-18 03:02:00,2.48041,2.48073,2.48017,2.48044,31200000.0
2006-05-18 03:03:00,2.47957,2.48054,2.47957,2.48054,35100000.0
2006-05-18 03:04:00,2.48006,2.4807,2.48006,2.48061,28600000.0
2006-05-18 03:05:00,2.4799,2.48069,2.47965,2.48069,19500000.0
2006-05-18 03:06:00,2.48037,2.48067,2.47994,2.48,35100000.0
2006-05-18 03:07:00,2.48011,2.48027,2.4797,2.47973,39000000.0
2006-05-18 03:08:00,2.48018,2.48018,2.47952,2.47976,27300000.0
2006-05-18 03:09:00,2.47971,2.48001,2.47918,2.47956,31200000.0
2006-05-18 03:10:00,2.4795,2.47961,2.47895,2.47895,42300000.0
2006-05-18 03:11:00,2.47884,2.47934,2.47883,2.47934,31200000.0
2006-05-18 03:12:00,2.47906,2.47967,2.47887,2.47935,31200000.0
2006-05-18 03:13:00,2.47957,2.47957,2.4788,2.47904,27300000.0
2006-05-18 03:14:00,2.47925,2.47979,2.47922,2.47975,39000000.0
2006-05-18 03:18:00,2.48001,2.48037,2.47974,2.48003,27300000.0
2006-05-18 03:19:00,2.47978,2.48012,2.47947,2.47978,42900000.0
2006-05-18 03:20:00,2.48044,2.48083,2.48024,2.48027,24400000.0
2006-05-18 03:21:00,2.48083,2.48155,2.48083,2.48155,42900000.0
2006-05-18 03:22:00,2.48138,2.48168,2.48102,2.4813,26700000.0
2006-05-18 03:23:00,2.48111,2.48124,2.48066,2.48091,27300000.0
2006-05-18 03:24:00,2.48104,2.48147,2.48088,2.4812,35100000.0
2006-05-18 03:25:00,2.48143,2.48195,2.48134,2.48183,31200000.0
2006-05-18 03:26:00,2.48178,2.48179,2.48129,2.48139,27300000.0
2006-05-18 03:27:00,2.48117,2.48158,2.48102,2.4813,35100000.0
2006-05-18 03:28:00,2.48118,2.48118,2.48054,2.48095,30900000.0
2006-05-18 03:32:00,2.48042,2.48092,2.48036,2.48081,27300000.0
2006-05-18 03:33:00,2.48065,2.48091,2.48038,2.4808,39000000.0
2006-05-18 03:34:00,2.48074,2.48106,2.48034,2.48045,31200000.0
2006-05-18 03:35:00,2.48139,2.48184,2.48106,2.48184,39000000.0
2006-05-18 03:36:00,2.48182,2.48182,2.48106,2.48106,27000000.0
2006-05-18 03:37:00,2.48151,2.48166,2.48106,2.48109,27300000.0
2006-05-18 03:38:00,2.48162,2.48178,2.48111,2.48127,42600000.0
2006-05-18 03:39:00,2.48164,2.48169,2.48122,2.48144,31200000.0
2006-05-18 03:40:00,2.48138,2.48167,2.48099,2.48113,27000000.0
2006-05-18 03:41:00,2.48145,2.4817,2.48109,2.48137,27300000.0
2006-05-18 03:42:00,2.48128,2.48144,2.48066,2.48066,31200000.0
2006-05-18 03:43:00,2.48079,2.48109,2.48028,2.48059,35100000.0
2006-05-18 03:44:00,2.4802,2.48058,2.47983,2.48016,23400000.0
2006-05-18 03:45:00,2.48007,2.48065,2.48007,2.48047,27300000.0
2006-05-18 03:46:00,2.48038,2.48038,2.47978,2.47978,27300000.0
2006-05-18 03:48:00,2.47922,2.48028,2.47889,2.47998,27300000.0
2006-05-18 03:49:00,2.47984,2.48031,2.4797,2.48006,42900000.0
2006-05-18 03:50:00,2.47977,2.48032,2.47948,2.48004,42900000.0
2006-05-18 03:51:00,2.47952,2.47989,2.47893,2.47893,42900000.0
2006-05-18 03:52:00,2.47872,2.47896,2.47827,2.47827,30900000.0
2006-05-18 03:53:00,2.47877,2.47882,2.47814,2.4784,27000000.0
2006-05-18 03:54:00,2.47808,2.47873,2.4779,2.47821,31200000.0
2006-05-18 03:56:00,2.47823,2.47823,2.47752,2.47768,27300000.0
2006-05-18 03:57:00,2.47755,2.47839,2.47755,2.47839,27300000.0
2006-05-18 03:58:00,2.47814,2.47844,2.47788,2.47813,31200000.0
2006-05-18 03:59:00,2.47782,2.47821,2.47743,2.47772,27300000.0
2006-05-18 04:00:00,2.4766,2.47703,2.47587,2.47593,22100000.0
2006-05-18 04:01:00,2.47584,2.47617,2.47547,2.47573,39000000.0
2006-05-18 04:02:00,2.47535,2.47563,2.47516,2.47522,24700000.0
2006-05-18 04:03:00,2.4757,2.47576,2.47514,2.47514,27300000.0
2006-05-18 04:04:00,2.47572,2.47604,2.47529,2.47544,27300000.0
2006-05-18 04:05:00,2.47586,2.4764,2.47569,2.47626,30900000.0
2006-05-18 04:06:00,2.47632,2.47632,2.47576,2.47598,42600000.0
2006-05-18 04:07:00,2.4761,2.47666,2.47474,2.47662,27300000.0
2006-05-18 04:08:00,2.47661,2.47685,2.47624,2.47655,35100000.0
2006-05-18 04:09:00,2.47659,2.47718,2.47612,2.47718,27300000.0
2006-05-18 04:10:00,2.47689,2.47689,2.47604,2.47617,27300000.0
2006-05-18 04:11:00,2.47594,2.47632,2.47532,2.47557,27300000.0
2006-05-18 04:12:00,2.47585,2.47669,2.47585,2.47655,23400000.0
2006-05-18 04:13:00,2.47651,2.47654,2.47596,2.47608,42900000.0
2006-05-18 04:14:00,2.47648,2.47648,2.47591,2.47591,13000000.0
2006-05-18 04:15:00,2.47621,2.47621,2.47312,2.47474,27000000.0
2006-05-18 04:16:00,2.47549,2.47579,2.47498,2.47547,27300000.0
2006-05-18 04:17:00,2.4757,2.47625,2.47545,2.47625,27300000.0
2006-05-18 04:18:00,2.47619,2.47661,2.47583,2.47633,30900000.0
2006-05-18 04:19:00,2.47619,2.47651,2.47569,2.47629,42300000.0
2006-05-18 04:20:00,2.47589,2.47623,2.47556,2.47615,31200000.0
2006-05-18 04:21:00,2.47565,2.4763,2.47565,2.47624,31200000.0
2006-05-18 04:22:00,2.47536,2.47609,2.47525,2.47558,27300000.0
2006-05-18 04:23:00,2.47544,2.47556,2.47493,2.47511,27300000.0
2006-05-18 04:24:00,2.47426,2.47483,2.47426,2.47452,29600000.0
2006-05-18 04:25:00,2.47486,2.47486,2.47422,2.47442,27300000.0
2006-05-18 04:26:00,2.47446,2.47497,2.47422,2.47441,42900000.0
2006-05-18 04:27:00,2.47463,2.47511,2.47451,2.47478,27300000.0
2006-05-18 04:28:00,2.47486,2.47517,2.47464,2.47505,35100000.0
2006-05-18 04:29:00,2.47468,2.47501,2.47434,2.47488,31200000.0
2006-05-18 04:30:00,2.4749,2.47526,2.47459,2.47481,31200000.0
2006-05-18 04:31:00,2.47509,2.47555,2.47487,2.47517,27300000.0
2006-05-18 04:32:00,2.47526,2.4758,2.47493,2.47546,27300000.0
2006-05-18 04:33:00,2.47564,2.47605,2.47525,2.47578,31200000.0
2006-05-18 04:34:00,2.47547,2.47573,2.4749,2.47535,35100000.0
2006-05-18 04:35:00,2.47507,2.47556,2.47477,2.47514,27300000.0
2006-05-18 04:37:00,2.47505,2.47505,2.47432,2.47462,31200000.0
2006-05-18 04:38:00,2.47454,2.47498,2.47441,2.47474,15600000.0
2006-05-18 04:39:00,2.47455,2.4751,2.47427,2.4751,31200000.0
2006-05-18 04:40:00,2.47455,2.47492,2.47398,2.47414,33800000.0
2006-05-18 04:41:00,2.47445,2.47491,2.47417,2.47459,26000000.0
2006-05-18 04:42:00,2.47493,2.47517,2.47447,2.4748,26000000.0
2006-05-18 04:43:00,2.47568,2.47593,2.4751,2.47566,42600000.0
2006-05-18 04:44:00,2.47514,2.47564,2.47505,2.47556,31200000.0
2006-05-18 04:45:00,2.47549,2.47598,2.47538,2.47559,27300000.0
2006-05-18 04:46:00,2.47579,2.47616,2.47524,2.47566,27300000.0
2006-05-18 04:47:00,2.47586,2.47588,2.47524,2.4756,27300000.0
2006-05-18 04:48:00,2.47509,2.47572,2.47509,2.47538,42600000.0
2006-05-18 04:49:00,2.47573,2.47587,2.47528,2.47528,39000000.0
2006-05-18 04:51:00,2.47547,2.47594,2.47531,2.47564,31200000.0
2006-05-18 04:52:00,2.47592,2.47592,2.47517,2.47517,27300000.0
2006-05-18 04:53:00,2.47483,2.47515,2.47462,2.47465,27300000.0
2006-05-18 04:55:00,2.47481,2.4752,2.47445,2.47466,39000000.0
2006-05-18 04:56:00,2.47489,2.4753,2.4746,2.47499,30900000.0
2006-05-18 04:57:00,2.4745,2.4749,2.47381,2.47389,30900000.0
2006-05-18 04:58:00,2.47393,2.47451,2.47379,2.47438,31200000.0
2006-05-18 05:01:00,2.4746,2.47488,2.47424,2.47439,27300000.0
2006-05-18 05:02:00,2.47492,2.47502,2.47434,2.47434,29900000.0
2006-05-18 05:03:00,2.47383,2.47515,2.47383,2.47515,27300000.0
2006-05-18 05:04:00,2.47476,2.47544,2.47476,2.47535,31200000.0
2006-05-18 05:05:00,2.47521,2.47554,2.47493,2.47554,27300000.0
2006-05-18 05:07:00,2.47529,2.47562,2.47489,2.47534,31200000.0
2006-05-18 05:09:00,2.47501,2.47526,2.47467,2.47488,27300000.0
2006-05-18 05:10:00,2.47495,2.47544,2.47478,2.47544,30900000.0
2006-05-18 05:11:00,2.47504,2.47551,2.47495,2.47521,39000000.0
2006-05-18 05:12:00,2.47479,2.47546,2.47449,2.47506,35100000.0
2006-05-18 05:14:00,2.47519,2.47547,2.47475,2.47491,31200000.0
2006-05-18 05:15:00,2.47531,2.47588,2.47505,2.47556,27300000.0
2006-05-18 05:16:00,2.47542,2.47573,2.47477,2.47519,27300000.0
2006-05-18 05:17:00,2.47535,2.47567,2.47501,2.47527,39000000.0
2006-05-18 05:18:00,2.47484,2.47575,2.47484,2.47575,27300000.0
2006-05-18 05:20:00,2.47528,2.47574,2.47465,2.47506,39000000.0
2006-05-18 05:22:00,2.47533,2.47558,2.47502,2.47558,30900000.0
2006-05-18 05:23:00,2.47545,2.47569,2.47494,2.47531,27300000.0
2006-05-18 05:24:00,2.47515,2.4757,2.4751,2.47566,39000000.0
2006-05-18 05:25:00,2.47553,2.47558,2.47499,2.47518,27000000.0
2006-05-18 05:26:00,2.47558,2.47558,2.47441,2.47441,31200000.0
2006-05-18 05:27:00,2.47463,2.47544,2.47446,2.47501,42900000.0
2006-05-18 05:29:00,2.47517,2.47543,2.47489,2.47524,31200000.0
2006-05-18 05:32:00,2.47472,2.47523,2.47466,2.47504,39000000.0
2006-05-18 05:33:00,2.4751,2.4751,2.47444,2.47446,30900000.0
2006-05-18 05:34:00,2.47465,2.47509,2.47442,2.47491,31200000.0
2006-05-18 05:35:00,2.47408,2.4746,2.47237,2.47438,18200000.0
2006-05-18 05:36:00,2.47489,2.47509,2.47456,2.47464,35100000.0
2006-05-18 05:38:00,2.47474,2.47511,2.47449,2.47511,23400000.0
2006-05-18 05:39:00,2.47516,2.47544,2.47475,2.47509,27300000.0
2006-05-18 05:40:00,2.47505,2.4758,2.475,2.47551,27300000.0
2006-05-18 05:41:00,2.47525,2.47557,2.47504,2.47534,31200000.0
2006-05-18 05:42:00,2.47525,2.47562,2.47479,2.47532,42600000.0
2006-05-18 05:43:00,2.47568,2.47619,2.47568,2.47614,27300000.0
2006-05-18 05:44:00,2.47578,2.47612,2.47567,2.47584,27300000.0
2006-05-18 05:45:00,2.47509,2.47584,2.47509,2.47557,27300000.0
2006-05-18 05:46:00,2.47564,2.47566,2.47514,2.47524,27300000.0
2006-05-18 05:47:00,2.47509,2.47578,2.47502,2.47556,27000000.0
2006-05-18 05:48:00,2.47533,2.47601,2.47518,2.4754,27300000.0
2006-05-18 05:50:00,2.47475,2.47517,2.47452,2.47517,35100000.0
2006-05-18 05:51:00,2.47505,2.47584,2.47505,2.47573,39000000.0
2006-05-18 05:52:00,2.47537,2.47598,2.4752,2.47555,38700000.0
2006-05-18 05:53:00,2.47566,2.47598,2.47545,2.47562,31200000.0
2006-05-18 05:57:00,2.47558,2.47582,2.47513,2.47556,31200000.0
2006-05-18 05:58:00,2.47542,2.47584,2.47528,2.47547,27300000.0
2006-05-18 05:59:00,2.47492,2.47551,2.47471,2.47542,30900000.0
2006-05-18 06:00:00,2.47542,2.476,2.47523,2.47564,35100000.0
2006-05-18 06:02:00,2.47581,2.4761,2.47525,2.47553,27000000.0
2006-05-18 06:03:00,2.47565,2.4758,2.47519,2.47545,39000000.0
2006-05-18 06:04:00,2.47509,2.47586,2.47469,2.47542,31200000.0
2006-05-18 06:05:00,2.47569,2.47604,2.47502,2.47604,27000000.0
2006-05-18 06:06:00,2.4757,2.47631,2.47554,2.47581,30600000.0
2006-05-18 06:07:00,2.47548,2.47597,2.47325,2.47325,42900000.0
2006-05-18 06:08:00,2.47585,2.47585,2.47501,2.47541,39000000.0
2006-05-18 06:09:00,2.47538,2.47554,2.47493,2.47516,31200000.0
2006-05-18 06:10:00,2.47523,2.47564,2.47489,2.47539,27300000.0
2006-05-18 06:11:00,2.47552,2.47584,2.47526,2.47584,31200000.0
2006-05-18 06:12:00,2.47535,2.47602,2.47535,2.47602,31200000.0
2006-05-18 06:13:00,2.47576,2.47615,2.47552,2.47581,42900000.0
2006-05-18 06:14:00,2.47618,2.47622,2.47524,2.47557,27300000.0
2006-05-18 06:15:00,2.47593,2.47613,2.47554,2.47576,27300000.0
2006-05-18 06:16:00,2.47553,2.47619,2.47546,2.47597,27300000.0
2006-05-18 06:17:00,2.47573,2.47617,2.47534,2.47582,27300000.0
2006-05-18 06:18:00,2.47598,2.47649,2.47579,2.47617,19500000.0
2006-05-18 06:19:00,2.47655,2.47673,2.47588,2.4762,42600000.0
2006-05-18 06:20:00,2.47641,2.47733,2.47641,2.47733,39000000.0
2006-05-18 06:21:00,2.47697,2.47747,2.47696,2.47733,27300000.0
2006-05-18 06:22:00,2.47697,2.47727,2.47667,2.47727,27000000.0
2006-05-18 06:23:00,2.4773,2.47742,2.47678,2.47678,30600000.0
2006-05-18 06:24:00,2.47675,2.47708,2.47633,2.47676,27300000.0
2006-05-18 06:25:00,2.47638,2.47646,2.47564,2.47596,31200000.0
2006-05-18 06:26:00,2.47577,2.47607,2.47534,2.47589,35100000.0
2006-05-18 06:28:00,2.47548,2.47609,2.47543,2.47578,23400000.0
2006-05-18 06:29:00,2.47511,2.47565,2.47477,2.47507,29900000.0
2006-05-18 06:30:00,2.47555,2.4761,2.47523,2.47578,27300000.0
2006-05-18 06:32:00,2.4759,2.47624,2.47563,2.47616,31200000.0
2006-05-18 06:33:00,2.47556,2.47629,2.47522,2.47559,35100000.0
2006-05-18 06:34:00,2.47561,2.47593,2.4753,2.47547,42900000.0
2006-05-18 06:35:00,2.47522,2.47557,2.47487,2.47557,35100000.0
2006-05-18 06:36:00,2.47503,2.47581,2.47503,2.47581,27300000.0
2006-05-18 06:37:00,2.47573,2.47607,2.47533,2.4755,27300000.0
2006-05-18 06:38:00,2.47519,2.47558,2.47391,2.47431,31200000.0
2006-05-18 06:39:00,2.47412,2.47473,2.47394,2.4744,22100000.0
2006-05-18 06:40:00,2.47439,2.47478,2.47422,2.47451,31200000.0
2006-05-18 06:41:00,2.47471,2.47502,2.47445,2.47502,31200000.0
2006-05-18 06:42:00,2.47505,2.47505,2.47428,2.47428,27300000.0
2006-05-18 06:43:00,2.47404,2.47467,2.47389,2.47444,27300000.0
2006-05-18 06:45:00,2.47447,2.475,2.47425,2.4747,42600000.0
2006-05-18 06:46:00,2.47512,2.47537,2.47476,2.47489,31200000.0
2006-05-18 06:47:00,2.47522,2.4756,2.47489,2.47513,27300000.0
2006-05-18 06:48:00,2.47566,2.4763,2.47551,2.47598,27300000.0
2006-05-18 06:49:00,2.47539,2.47613,2.47539,2.47582,31200000.0
2006-05-18 06:52:00,2.47499,2.47567,2.47498,2.47567,27000000.0
2006-05-18 06:53:00,2.47528,2.47528,2.47433,2.47453,42900000.0
2006-05-18 06:58:00,2.47496,2.47538,2.4748,2.47538,31200000.0
2006-05-18 06:59:00,2.47476,2.47517,2.47447,2.47517,27300000.0
2006-05-18 07:00:00,2.47473,2.47518,2.47452,2.47483,27300000.0
2006-05-18 07:01:00,2.47474,2.47483,2.47418,2.47456,39000000.0
2006-05-18 07:03:00,2.47451,2.47496,2.47443,2.47465,31200000.0
2006-05-18 07:04:00,2.47437,2.47505,2.47425,2.47465,35100000.0
2006-05-18 07:05:00,2.47417,2.47445,2.47383,2.47391,27300000.0
2006-05-18 07:06:00,2.47381,2.47431,2.47354,2.47431,42900000.0
2006-05-18 07:07:00,2.474,2.47432,2.47341,2.47341,35100000.0
2006-05-18 07:09:00,2.47357,2.47388,2.47317,2.47367,27000000.0
2006-05-18 07:10:00,2.47355,2.47409,2.47326,2.47375,30900000.0
2006-05-18 07:11:00,2.47394,2.47451,2.47362,2.47392,42900000.0
2006-05-18 07:12:00,2.47444,2.4747,2.47409,2.4747,27300000.0
2006-05-18 07:13:00,2.47483,2.47513,2.47382,2.4741,34800000.0
2006-05-18 07:14:00,2.4746,2.47493,2.47408,2.47466,31200000.0
2006-05-18 07:15:00,2.47482,2.47522,2.47467,2.47493,39000000.0
2006-05-18 07:16:00,2.47499,2.47505,2.47451,2.47471,27300000.0
2006-05-18 07:19:00,2.47494,2.47528,2.47468,2.47498,27300000.0
2006-05-18 07:20:00,2.47503,2.4758,2.47468,2.4754,30900000.0
2006-05-18 07:22:00,2.47548,2.47582,2.4752,2.47553,35100000.0
2006-05-18 07:23:00,2.47578,2.47586,2.47537,2.47537,27300000.0
2006-05-18 07:24:00,2.47595,2.47603,2.47535,2.47544,29600000.0
2006-05-18 07:26:00,2.47531,2.47575,2.47521,2.47544,27300000.0
2006-05-18 07:27:00,2.4759,2.47689,2.47378,2.47503,31200000.0
2006-05-18 07:29:00,2.47561,2.47604,2.47533,2.47554,30900000.0
2006-05-18 07:30:00,2.4757,2.47625,2.47528,2.47579,31200000.0
2006-05-18 07:31:00,2.47586,2.47621,2.47561,2.47607,23400000.0
2006-05-18 07:32:00,2.47591,2.47671,2.47573,2.47657,31200000.0
2006-05-18 07:33:00,2.47587,2.4762,2.47558,2.47586,35100000.0
2006-05-18 07:34:00,2.47563,2.47605,2.47532,2.4758,31200000.0
2006-05-18 07:36:00,2.47573,2.47599,2.47539,2.47555,31200000.0
2006-05-18 07:37:00,2.47567,2.47572,2.47479,2.47531,31200000.0
2006-05-18 07:38:00,2.47528,2.47556,2.47483,2.47507,31200000.0
2006-05-18 07:39:00,2.47477,2.47583,2.47477,2.47583,39000000.0
2006-05-18 07:41:00,2.47531,2.47588,2.47527,2.47567,38700000.0
2006-05-18 07:42:00,2.47563,2.47569,2.47513,2.47537,30900000.0
2006-05-18 07:44:00,2.47536,2.47578,2.47519,2.47541,30900000.0
2006-05-18 07:45:00,2.4757,2.47599,2.47516,2.47568,35100000.0
2006-05-18 07:47:00,2.47582,2.47624,2.47553,2.47597,27300000.0
2006-05-18 07:48:00,2.47614,2.47634,2.47558,2.47592,31200000.0
2006-05-18 07:49:00,2.4762,2.47746,2.4762,2.47746,31200000.0
2006-05-18 07:50:00,2.47719,2.47752,2.47645,2.47677,35100000.0
2006-05-18 07:51:00,2.47689,2.47721,2.47652,2.47687,31200000.0
2006-05-18 07:52:00,2.47691,2.47759,2.47671,2.47731,31200000.0
2006-05-18 07:53:00,2.4771,2.47756,2.47648,2.47711,35100000.0
2006-05-18 07:54:00,2.47674,2.47709,2.47584,2.47622,42900000.0
2006-05-18 07:55:00,2.47687,2.47697,2.47617,2.47643,31200000.0
2006-05-18 07:56:00,2.4772,2.47726,2.47667,2.47667,31200000.0
2006-05-18 07:57:00,2.47716,2.47718,2.47662,2.47662,27300000.0
2006-05-18 07:58:00,2.47684,2.47713,2.47661,2.47669,27000000.0
2006-05-18 07:59:00,2.47691,2.47691,2.4762,2.47649,27300000.0
2006-05-18 08:00:00,2.47681,2.47762,2.47646,2.47728,27300000.0
2006-05-18 08:01:00,2.47753,2.47781,2.47711,2.47741,42900000.0
2006-05-18 08:02:00,2.47728,2.47738,2.47641,2.47641,35100000.0
2006-05-18 08:03:00,2.47636,2.47741,2.47583,2.47741,35100000.0
2006-05-18 08:04:00,2.47677,2.47715,2.47643,2.4767,39000000.0
2006-05-18 08:05:00,2.47605,2.47712,2.47593,2.47712,27300000.0
2006-05-18 08:06:00,2.47641,2.47708,2.47619,2.47657,39000000.0
2006-05-18 08:07:00,2.47626,2.47679,2.47606,2.47641,31200000.0
2006-05-18 08:08:00,2.47604,2.47644,2.47593,2.47622,27300000.0
2006-05-18 08:09:00,2.47702,2.47755,2.47674,2.47674,27300000.0
2006-05-18 08:10:00,2.47662,2.4769,2.47636,2.4769,35100000.0
2006-05-18 08:11:00,2.47573,2.47703,2.47428,2.47572,27300000.0
2006-05-18 08:12:00,2.47683,2.47706,2.47639,2.47639,30900000.0
2006-05-18 08:13:00,2.4764,2.47697,2.47624,2.47667,27300000.0
2006-05-18 08:14:00,2.47699,2.47719,2.47631,2.47631,31200000.0
2006-05-18 08:15:00,2.47674,2.47714,2.47646,2.47681,27300000.0
2006-05-18 08:16:00,2.47665,2.47724,2.47633,2.47668,42900000.0
2006-05-18 08:17:00,2.47659,2.47685,2.47627,2.47672,27300000.0
2006-05-18 08:18:00,2.4764,2.47672,2.47602,2.4763,31200000.0
2006-05-18 08:19:00,2.47616,2.4767,2.47572,2.4764,31200000.0
2006-05-18 08:20:00,2.47658,2.47661,2.47559,2.47559,38700000.0
2006-05-18 08:21:00,2.47553,2.47612,2.47534,2.47584,27300000.0
2006-05-18 08:22:00,2.47613,2.47615,2.47544,2.4757,27000000.0
2006-05-18 08:23:00,2.47606,2.47607,2.47524,2.47524,31200000.0
2006-05-18 08:24:00,2.47585,2.47615,2.47555,2.47583,27300000.0
2006-05-18 08:25:00,2.47621,2.47635,2.47575,2.4758,35100000.0
2006-05-18 08:26:00,2.47606,2.47628,2.47565,2.47598,27300000.0
2006-05-18 08:27:00,2.47639,2.47639,2.47551,2.47551,31200000.0
2006-05-18 08:28:00,2.47499,2.47589,2.47499,2.47576,31200000.0
2006-05-18 08:29:00,2.47571,2.47579,2.47489,2.47508,27300000.0
2006-05-18 08:30:00,2.47492,2.47553,2.47478,2.47518,31200000.0
2006-05-18 08:31:00,2.47504,2.47536,2.47453,2.47536,35100000.0
2006-05-18 08:32:00,2.4755,2.47571,2.47487,2.47498,42900000.0
2006-05-18 08:33:00,2.47463,2.47498,2.47434,2.47453,31200000.0
2006-05-18 08:34:00,2.47414,2.47563,2.47392,2.47563,35100000.0
2006-05-18 08:35:00,2.47587,2.47788,2.47587,2.47788,42900000.0
2006-05-18 08:36:00,2.47824,2.47841,2.47757,2.47757,31200000.0
2006-05-18 08:37:00,2.47853,2.47916,2.47853,2.47916,27300000.0
2006-05-18 08:38:00,2.47916,2.47916,2.47827,2.47843,42900000.0
2006-05-18 08:39:00,2.4783,2.4783,2.47732,2.47776,39000000.0
2006-05-18 08:40:00,2.47758,2.47794,2.47727,2.47744,27300000.0
2006-05-18 08:41:00,2.47769,2.47769,2.47682,2.47703,38700000.0
2006-05-18 08:42:00,2.47695,2.47755,2.47683,2.4772,31200000.0
2006-05-18 08:43:00,2.47774,2.47801,2.47746,2.47772,39000000.0
2006-05-18 08:44:00,2.47799,2.47799,2.47729,2.47729,31200000.0
2006-05-18 08:45:00,2.47758,2.47758,2.47696,2.47717,42900000.0
2006-05-18 08:46:00,2.47668,2.47771,2.47616,2.47762,31200000.0
2006-05-18 08:47:00,2.47696,2.47743,2.4767,2.47733,31200000.0
2006-05-18 08:48:00,2.47723,2.47734,2.47668,2.47668,27000000.0
2006-05-18 08:49:00,2.47703,2.47703,2.47632,2.47647,27300000.0
2006-05-18 08:50:00,2.47665,2.47667,2.4759,2.476,38700000.0
2006-05-18 08:51:00,2.47621,2.47709,2.47597,2.47669,27300000.0
2006-05-18 08:52:00,2.47691,2.47691,2.47633,2.47655,31200000.0
2006-05-18 08:53:00,2.47635,2.47721,2.47635,2.47689,39000000.0
2006-05-18 08:54:00,2.47701,2.4773,2.47654,2.47684,42900000.0
2006-05-18 08:55:00,2.47646,2.47689,2.47629,2.47689,31200000.0
2006-05-18 08:56:00,2.47615,2.47695,2.47411,2.47646,29900000.0
2006-05-18 08:57:00,2.47706,2.47742,2.47658,2.47699,31200000.0
2006-05-18 08:58:00,2.47735,2.47778,2.47702,2.47745,27000000.0
2006-05-18 08:59:00,2.47737,2.47781,2.47683,2.4774,30900000.0
2006-05-18 09:00:00,2.47821,2.47853,2.47777,2.47811,27300000.0
2006-05-18 09:01:00,2.47726,2.47791,2.47702,2.47766,27300000.0
2006-05-18 09:02:00,2.47705,2.47763,2.47665,2.47727,31200000.0
2006-05-18 09:03:00,2.47703,2.47764,2.47692,2.47716,39000000.0
2006-05-18 09:04:00,2.47693,2.47763,2.47693,2.47761,31200000.0
2006-05-18 09:05:00,2.47765,2.4778,2.47724,2.47728,31200000.0
2006-05-18 09:06:00,2.47782,2.47844,2.47753,2.47795,35100000.0
2006-05-18 09:07:00,2.47868,2.47899,2.47818,2.47818,27000000.0
2006-05-18 09:08:00,2.47864,2.47935,2.47855,2.47882,34800000.0
2006-05-18 09:09:00,2.47925,2.47925,2.4786,2.47882,27300000.0
2006-05-18 09:10:00,2.47909,2.47934,2.47879,2.47902,31200000.0
2006-05-18 09:11:00,2.479,2.47976,2.479,2.47949,27300000.0
2006-05-18 09:12:00,2.47906,2.47959,2.47876,2.47915,35100000.0
2006-05-18 09:13:00,2.47933,2.47942,2.4788,2.4788,27000000.0
2006-05-18 09:14:00,2.47964,2.47964,2.47903,2.47931,27300000.0
2006-05-18 09:16:00,2.47913,2.47948,2.47852,2.47881,31200000.0
2006-05-18 09:17:00,2.47915,2.47915,2.47834,2.47863,27300000.0
2006-05-18 09:18:00,2.47925,2.47945,2.47877,2.47891,31200000.0
2006-05-18 09:19:00,2.47941,2.47977,2.47881,2.47901,42900000.0
2006-05-18 09:20:00,2.47897,2.47923,2.47854,2.47923,30600000.0
2006-05-18 09:21:00,2.47897,2.47959,2.47887,2.47942,27300000.0
2006-05-18 09:22:00,2.47831,2.47948,2.47786,2.47948,27300000.0
2006-05-18 09:23:00,2.47889,2.47892,2.47794,2.47805,27300000.0
2006-05-18 09:24:00,2.47839,2.47866,2.47797,2.4782,42900000.0
2006-05-18 09:25:00,2.47762,2.47849,2.47729,2.47801,30900000.0
2006-05-18 09:26:00,2.47766,2.47806,2.47694,2.47725,42900000.0
2006-05-18 09:27:00,2.47732,2.47764,2.47677,2.47701,42600000.0
2006-05-18 09:28:00,2.47722,2.47808,2.47706,2.47776,31200000.0
2006-05-18 09:29:00,2.47846,2.4789,2.47814,2.47855,31200000.0
2006-05-18 09:30:00,2.47876,2.4791,2.47833,2.47833,27300000.0
2006-05-18 09:31:00,2.47871,2.47871,2.478,2.478,27300000.0
2006-05-18 09:32:00,2.47832,2.47871,2.47816,2.47864,27300000.0
2006-05-18 09:33:00,2.47852,2.47852,2.47767,2.47767,31200000.0
2006-05-18 09:34:00,2.47796,2.47855,2.47776,2.47855,27300000.0
2006-05-18 09:35:00,2.47827,2.4787,2.47802,2.47841,39000000.0
2006-05-18 09:37:00,2.47765,2.47799,2.47743,2.47774,39000000.0
2006-05-18 09:38:00,2.47745,2.47841,2.47745,2.47808,30900000.0
2006-05-18 09:39:00,2.47837,2.47837,2.47789,2.47789,27300000.0
2006-05-18 09:40:00,2.47802,2.47871,2.47758,2.47871,27300000.0
2006-05-18 09:41:00,2.47845,2.479,2.47808,2.47867,30900000.0
2006-05-18 09:42:00,2.47926,2.4797,2.47861,2.47906,31200000.0
2006-05-18 09:43:00,2.47961,2.47963,2.4788,2.47908,27000000.0
2006-05-18 09:44:00,2.47853,2.47883,2.47811,2.47817,31200000.0
2006-05-18 09:45:00,2.47815,2.47847,2.4779,2.47814,27000000.0
2006-05-18 09:46:00,2.47837,2.47837,2.47751,2.47775,27300000.0
2006-05-18 09:47:00,2.47781,2.47817,2.47749,2.4779,27300000.0
2006-05-18 09:48:00,2.47783,2.47813,2.47745,2.47766,35100000.0
2006-05-18 09:49:00,2.47743,2.47788,2.47711,2.47786,35100000.0
2006-05-18 09:50:00,2.47787,2.47842,2.47777,2.47813,31200000.0
2006-05-18 09:51:00,2.4785,2.47904,2.47836,2.47902,39000000.0
2006-05-18 09:52:00,2.47881,2.47926,2.47845,2.47866,26700000.0
2006-05-18 09:53:00,2.47799,2.47855,2.47663,2.47855,27300000.0
2006-05-18 09:54:00,2.4785,2.47884,2.47804,2.47837,38700000.0
2006-05-18 09:55:00,2.47846,2.47866,2.4779,2.4781,27300000.0
2006-05-18 09:56:00,2.47821,2.47863,2.47792,2.47808,27000000.0
2006-05-18 09:57:00,2.47782,2.47839,2.47746,2.4781,27300000.0
2006-05-18 09:58:00,2.47858,2.47858,2.47804,2.47824,27300000.0
2006-05-18 09:59:00,2.47846,2.47846,2.47782,2.47799,42900000.0
2006-05-18 10:01:00,2.47801,2.47801,2.47721,2.47721,30900000.0
2006-05-18 10:02:00,2.47721,2.47743,2.47679,2.47693,34800000.0
2006-05-18 10:03:00,2.47707,2.4774,2.47672,2.47701,30900000.0
2006-05-18 10:04:00,2.47733,2.47744,2.47668,2.47683,38700000.0
2006-05-18 10:05:00,2.47687,2.47752,2.47687,2.47752,27300000.0
2006-05-18 10:06:00,2.47736,2.47785,2.47722,2.47758,31200000.0
2006-05-18 10:08:00,2.4778,2.47821,2.47762,2.47789,31200000.0
2006-05-18 10:09:00,2.47854,2.47879,2.47814,2.47834,42900000.0
2006-05-18 10:10:00,2.47848,2.47907,2.47838,2.47887,27000000.0
2006-05-18 10:11:00,2.47874,2.47874,2.4773,2.4773,31200000.0
2006-05-18 10:12:00,2.47757,2.47781,2.47723,2.4778,27300000.0
2006-05-18 10:13:00,2.47769,2.478,2.47743,2.47766,31200000.0
2006-05-18 10:14:00,2.47746,2.47794,2.47701,2.47748,27300000.0
2006-05-18 10:15:00,2.47738,2.47778,2.4767,2.4769,38700000.0
2006-05-18 10:16:00,2.47711,2.47731,2.47673,2.47687,42900000.0
2006-05-18 10:17:00,2.47668,2.47716,2.47641,2.4771,31200000.0
2006-05-18 10:18:00,2.47618,2.47683,2.47563,2.47577,42900000.0
2006-05-18 10:19:00,2.47507,2.47552,2.47454,2.47477,39000000.0
2006-05-18 10:20:00,2.47356,2.47391,2.47306,2.47315,27300000.0
2006-05-18 10:21:00,2.47308,2.47403,2.47293,2.47364,39000000.0
2006-05-18 10:22:00,2.47389,2.47468,2.47381,2.47447,27300000.0
2006-05-18 10:23:00,2.47444,2.47474,2.47411,2.47432,42900000.0
2006-05-18 10:24:00,2.47383,2.47414,2.47355,2.4738,35100000.0
2006-05-18 10:25:00,2.47391,2.47445,2.47374,2.474,39000000.0
2006-05-18 10:26:00,2.47442,2.4746,2.47395,2.47405,27300000.0
2006-05-18 10:27:00,2.47453,2.47503,2.47424,2.47451,38400000.0
2006-05-18 10:28:00,2.4736,2.47397,2.47294,2.47307,26700000.0
2006-05-18 10:29:00,2.47354,2.47358,2.47294,2.47311,31200000.0
2006-05-18 10:30:00,2.47377,2.47537,2.47363,2.47498,42900000.0
2006-05-18 10:31:00,2.47457,2.47487,2.47443,2.47464,39000000.0
2006-05-18 10:32:00,2.47493,2.47544,2.47392,2.474,34800000.0
2006-05-18 10:33:00,2.47455,2.47465,2.4738,2.4738,27300000.0
2006-05-18 10:34:00,2.47324,2.47427,2.47324,2.47427,27300000.0
2006-05-18 10:35:00,2.47401,2.47401,2.47329,2.47364,31200000.0
2006-05-18 10:36:00,2.47391,2.47437,2.47366,2.47418,39000000.0
2006-05-18 10:37:00,2.47416,2.47443,2.47344,2.47371,30900000.0
2006-05-18 10:38:00,2.47389,2.47421,2.47361,2.47383,27300000.0
2006-05-18 10:39:00,2.47404,2.47426,2.47353,2.47395,27300000.0
2006-05-18 10:40:00,2.47313,2.47388,2.47285,2.47335,31200000.0
2006-05-18 10:41:00,2.47282,2.47356,2.47262,2.47299,42900000.0
2006-05-18 10:42:00,2.47327,2.47352,2.47285,2.47324,27300000.0
2006-05-18 10:43:00,2.47287,2.4732,2.47215,2.47229,27300000.0
2006-05-18 10:44:00,2.47254,2.47289,2.47194,2.47245,39000000.0
2006-05-18 10:45:00,2.47188,2.47244,2.47171,2.47201,38700000.0
2006-05-18 10:46:00,2.47144,2.47171,2.4711,2.47163,42900000.0
2006-05-18 10:47:00,2.47112,2.47164,2.47074,2.47133,39000000.0
2006-05-18 10:48:00,2.47022,2.47148,2.47022,2.47148,27300000.0
2006-05-18 10:49:00,2.47069,2.47142,2.4704,2.47083,31200000.0
2006-05-18 10:50:00,2.4706,2.47121,2.47036,2.47083,31200000.0
2006-05-18 10:51:00,2.47081,2.47081,2.46929,2.46996,31200000.0
2006-05-18 10:52:00,2.47059,2.47157,2.47045,2.47125,31200000.0
2006-05-18 10:53:00,2.4712,2.47155,2.47064,2.47105,31200000.0
2006-05-18 10:54:00,2.47107,2.47107,2.47022,2.47053,31200000.0
2006-05-18 10:55:00,2.4703,2.47077,2.47003,2.47055,27300000.0
2006-05-18 10:56:00,2.47063,2.47106,2.47027,2.47106,31200000.0
2006-05-18 10:57:00,2.47096,2.47096,2.46812,2.47017,35100000.0
2006-05-18 10:58:00,2.47043,2.4708,2.47008,2.47047,39000000.0
2006-05-18 10:59:00,2.47021,2.47051,2.46982,2.46998,27300000.0
2006-05-18 11:00:00,2.4697,2.46994,2.46939,2.46943,39000000.0
2006-05-18 11:01:00,2.46881,2.46925,2.46803,2.46817,42600000.0
2006-05-18 11:02:00,2.46864,2.46904,2.46837,2.46867,27300000.0
2006-05-18 11:03:00,2.46897,2.4693,2.46824,2.46867,35100000.0
2006-05-18 11:04:00,2.46942,2.4695,2.46891,2.46893,31200000.0
2006-05-18 11:05:00,2.46894,2.46954,2.46888,2.46913,27300000.0
2006-05-18 11:06:00,2.46908,2.46956,2.4688,2.46926,27300000.0
2006-05-18 11:07:00,2.46911,2.46958,2.46877,2.46892,39000000.0
2006-05-18 11:08:00,2.46893,2.46963,2.46893,2.46948,31200000.0
2006-05-18 11:09:00,2.46917,2.4695,2.46866,2.46939,42900000.0
2006-05-18 11:10:00,2.4698,2.4698,2.46896,2.46936,39000000.0
2006-05-18 11:11:00,2.46954,2.46998,2.46921,2.46968,30900000.0
2006-05-18 11:12:00,2.46916,2.46976,2.46847,2.46872,27300000.0
2006-05-18 11:13:00,2.46846,2.46855,2.4678,2.46792,27300000.0
2006-05-18 11:14:00,2.46812,2.46846,2.46779,2.46783,38700000.0
2006-05-18 11:15:00,2.46829,2.4684,2.46769,2.46778,31200000.0
2006-05-18 11:16:00,2.46765,2.46801,2.46715,2.4676,27300000.0
2006-05-18 11:17:00,2.46782,2.46813,2.46763,2.46768,31200000.0
2006-05-18 11:18:00,2.4677,2.46824,2.46768,2.46824,31200000.0
2006-05-18 11:19:00,2.46849,2.46849,2.46774,2.46805,27000000.0
2006-05-18 11:20:00,2.46813,2.46816,2.46746,2.46746,31200000.0
2006-05-18 11:21:00,2.46752,2.46796,2.46735,2.46754,27300000.0
2006-05-18 11:22:00,2.46763,2.46797,2.46727,2.46739,31200000.0
2006-05-18 11:23:00,2.46774,2.46817,2.46745,2.46768,27000000.0
2006-05-18 11:24:00,2.46721,2.46788,2.46713,2.4676,27000000.0
2006-05-18 11:25:00,2.46783,2.46815,2.46758,2.4678,31200000.0
2006-05-18 11:26:00,2.46762,2.46807,2.46723,2.46775,31200000.0
2006-05-18 11:27:00,2.46795,2.46831,2.46772,2.46831,34500000.0
2006-05-18 11:28:00,2.46812,2.46872,2.46793,2.46817,31200000.0
2006-05-18 11:29:00,2.46754,2.46793,2.46732,2.46776,31200000.0
2006-05-18 11:30:00,2.46758,2.46809,2.46735,2.46779,35100000.0
2006-05-18 11:31:00,2.46727,2.46827,2.46727,2.46827,30900000.0
2006-05-18 11:32:00,2.46877,2.46877,2.46803,2.46803,34500000.0
2006-05-18 11:33:00,2.4681,2.46857,2.46727,2.46763,42900000.0
2006-05-18 11:34:00,2.46811,2.46882,2.46807,2.4683,31200000.0
2006-05-18 11:35:00,2.46783,2.46838,2.46772,2.46812,30600000.0
2006-05-18 11:36:00,2.4683,2.46861,2.46779,2.46789,31200000.0
2006-05-18 11:37:00,2.46794,2.46869,2.46774,2.46837,38700000.0
2006-05-18 11:38:00,2.46884,2.46884,2.46811,2.46821,27300000.0
2006-05-18 11:39:00,2.468,2.46829,2.46767,2.46794,31200000.0
2006-05-18 11:40:00,2.46833,2.46833,2.46752,2.468,31200000.0
2006-05-18 11:41:00,2.46805,2.46845,2.46782,2.46812,30900000.0
2006-05-18 11:42:00,2.46804,2.46862,2.46793,2.46862,30600000.0
2006-05-18 11:43:00,2.46825,2.46876,2.46779,2.468,31200000.0
2006-05-18 11:44:00,2.46855,2.46888,2.46807,2.46888,31200000.0
2006-05-18 11:45:00,2.46832,2.4687,2.46786,2.468,31200000.0
2006-05-18 11:46:00,2.46841,2.46841,2.46779,2.46779,27300000.0
2006-05-18 11:47:00,2.46796,2.46851,2.46781,2.4682,42600000.0
2006-05-18 11:48:00,2.46816,2.46849,2.46779,2.46805,27300000.0
2006-05-18 11:49:00,2.46789,2.46819,2.4675,2.46764,42900000.0
2006-05-18 11:50:00,2.46782,2.46796,2.46744,2.46768,39000000.0
2006-05-18 11:51:00,2.46763,2.46787,2.46731,2.46749,27000000.0
2006-05-18 11:52:00,2.46716,2.4678,2.46712,2.46778,27300000.0
2006-05-18 11:53:00,2.46757,2.46814,2.46757,2.46814,23400000.0
2006-05-18 11:54:00,2.46853,2.46873,2.4681,2.46827,30900000.0
2006-05-18 11:55:00,2.46859,2.46939,2.46847,2.46912,42900000.0
2006-05-18 11:56:00,2.46906,2.46984,2.46906,2.46976,27300000.0
2006-05-18 11:57:00,2.46898,2.46958,2.46898,2.46945,35100000.0
2006-05-18 11:58:00,2.46904,2.46948,2.46866,2.46917,27000000.0
2006-05-18 11:59:00,2.46896,2.46953,2.46889,2.46916,31200000.0
2006-05-18 12:00:00,2.46912,2.46987,2.46894,2.46987,42900000.0
2006-05-18 12:01:00,2.46916,2.46984,2.46913,2.46984,27300000.0
2006-05-18 12:02:00,2.46984,2.47067,2.4697,2.47067,35100000.0
2006-05-18 12:03:00,2.47105,2.47105,2.47031,2.4706,39000000.0
2006-05-18 12:04:00,2.47088,2.47088,2.47008,2.47024,30900000.0
2006-05-18 12:05:00,2.4697,2.46998,2.46936,2.46943,27300000.0
2006-05-18 12:06:00,2.46918,2.46955,2.46896,2.46929,27000000.0
2006-05-18 12:07:00,2.46887,2.46939,2.46854,2.46907,31200000.0
2006-05-18 12:08:00,2.46882,2.46913,2.46856,2.46866,27000000.0
2006-05-18 12:09:00,2.46911,2.46969,2.46899,2.46938,39000000.0
2006-05-18 12:10:00,2.46944,2.47,2.46933,2.46999,27300000.0
2006-05-18 12:11:00,2.46983,2.47031,2.46969,2.47001,31200000.0
2006-05-18 12:12:00,2.46962,2.47024,2.46935,2.46979,26700000.0
2006-05-18 12:14:00,2.46988,2.47045,2.46971,2.47003,35100000.0
2006-05-18 12:15:00,2.46993,2.47032,2.46975,2.47028,27300000.0
2006-05-18 12:17:00,2.47028,2.47048,2.46989,2.47012,31200000.0
2006-05-18 12:18:00,2.47058,2.47058,2.46989,2.46989,31200000.0
2006-05-18 12:19:00,2.47041,2.47085,2.4701,2.47056,27000000.0
2006-05-18 12:20:00,2.47056,2.47118,2.47025,2.47087,27300000.0
2006-05-18 12:21:00,2.47106,2.47148,2.47062,2.47148,31200000.0
2006-05-18 12:22:00,2.47166,2.47178,2.47109,2.47126,30900000.0
2006-05-18 12:23:00,2.4715,2.47171,2.4707,2.4707,42900000.0
2006-05-18 12:24:00,2.47171,2.47176,2.47106,2.47126,27300000.0
2006-05-18 12:25:00,2.47162,2.47172,2.47116,2.4714,39000000.0
2006-05-18 12:26:00,2.47075,2.47172,2.47075,2.47169,27000000.0
2006-05-18 12:28:00,2.47104,2.47163,2.47096,2.47129,35100000.0
2006-05-18 12:29:00,2.47148,2.47148,2.4708,2.4708,31200000.0
2006-05-18 12:30:00,2.47067,2.47119,2.4706,2.47105,39000000.0
2006-05-18 12:31:00,2.47061,2.47086,2.4699,2.47018,42900000.0
2006-05-18 12:32:00,2.47002,2.47062,2.46999,2.47061,42900000.0
2006-05-18 12:33:00,2.47037,2.47085,2.46989,2.47021,38700000.0
2006-05-18 12:34:00,2.47036,2.47068,2.46976,2.46976,27300000.0
2006-05-18 12:35:00,2.46974,2.47012,2.46928,2.46958,27300000.0
2006-05-18 12:36:00,2.46968,2.47011,2.46943,2.47011,27300000.0
2006-05-18 12:37:00,2.47007,2.47041,2.46972,2.47015,27300000.0
2006-05-18 12:38:00,2.47023,2.47099,2.47005,2.47089,31200000.0
2006-05-18 12:39:00,2.47098,2.47111,2.47013,2.47041,27300000.0
2006-05-18 12:40:00,2.47162,2.47176,2.47118,2.47118,27300000.0
2006-05-18 12:41:00,2.47169,2.47169,2.47105,2.47124,30900000.0
2006-05-18 12:42:00,2.47116,2.4715,2.47066,2.47066,34800000.0
2006-05-18 12:43:00,2.47144,2.4723,2.47122,2.47195,31200000.0
2006-05-18 12:44:00,2.47242,2.47242,2.47167,2.47167,27300000.0
2006-05-18 12:45:00,2.47122,2.47164,2.47115,2.47155,28600000.0
2006-05-18 12:46:00,2.47139,2.47175,2.471,2.471,27300000.0
2006-05-18 12:47:00,2.47112,2.47169,2.47112,2.4716,31200000.0
2006-05-18 12:49:00,2.47126,2.47146,2.47077,2.47117,27000000.0
2006-05-18 12:50:00,2.47136,2.47177,2.47119,2.47144,39000000.0
2006-05-18 12:51:00,2.4712,2.47181,2.4712,2.47159,39000000.0
2006-05-18 12:53:00,2.47142,2.47178,2.47105,2.47123,35100000.0
2006-05-18 12:55:00,2.47132,2.4716,2.47087,2.47158,35100000.0
2006-05-18 12:56:00,2.47123,2.47177,2.47087,2.47177,31200000.0
2006-05-18 12:57:00,2.47159,2.47184,2.47107,2.47139,27300000.0
2006-05-18 12:58:00,2.47104,2.4713,2.47068,2.47116,30900000.0
2006-05-18 12:59:00,2.4706,2.47108,2.47021,2.47074,30900000.0
2006-05-18 13:00:00,2.47069,2.47083,2.47019,2.47019,42900000.0
2006-05-18 13:01:00,2.46964,2.47062,2.46964,2.47018,42900000.0
2006-05-18 13:02:00,2.47007,2.47071,2.47003,2.47038,39000000.0
2006-05-18 13:03:00,2.47027,2.47045,2.46953,2.46984,35100000.0
2006-05-18 13:04:00,2.47005,2.47077,2.46995,2.47077,39000000.0
2006-05-18 13:05:00,2.47071,2.47115,2.47018,2.47044,31200000.0
2006-05-18 13:06:00,2.47005,2.47005,2.46938,2.4697,39000000.0
2006-05-18 13:07:00,2.47007,2.47007,2.46906,2.46924,42900000.0
2006-05-18 13:08:00,2.46907,2.46947,2.46847,2.46847,35100000.0
2006-05-18 13:09:00,2.46925,2.46949,2.46842,2.46842,31200000.0
2006-05-18 13:10:00,2.46948,2.47024,2.46932,2.47024,42900000.0
2006-05-18 13:11:00,2.47015,2.47015,2.46915,2.46915,39000000.0
2006-05-18 13:12:00,2.46899,2.46967,2.46872,2.46927,27300000.0
2006-05-18 13:13:00,2.46924,2.4699,2.46923,2.46967,35100000.0
2006-05-18 13:14:00,2.46983,2.47034,2.46957,2.46976,27300000.0
2006-05-18 13:16:00,2.46986,2.47002,2.46943,2.4697,27300000.0
2006-05-18 13:17:00,2.47044,2.47048,2.47002,2.47008,24700000.0
2006-05-18 13:18:00,2.4697,2.4697,2.46873,2.4689,34800000.0
2006-05-18 13:19:00,2.46854,2.46915,2.46817,2.46879,27300000.0
2006-05-18 13:20:00,2.46897,2.46982,2.46897,2.46982,31200000.0
2006-05-18 13:21:00,2.47011,2.47055,2.46992,2.47048,27300000.0
2006-05-18 13:22:00,2.47019,2.47059,2.46995,2.47036,39000000.0
2006-05-18 13:23:00,2.47052,2.47052,2.46989,2.47003,27300000.0
2006-05-18 13:24:00,2.47001,2.47034,2.46967,2.4702,27300000.0
2006-05-18 13:25:00,2.46997,2.47046,2.46962,2.4699,31200000.0
2006-05-18 13:26:00,2.47047,2.47065,2.46982,2.47038,31200000.0
2006-05-18 13:27:00,2.47021,2.47091,2.46993,2.47045,27000000.0
2006-05-18 13:28:00,2.47099,2.47122,2.47054,2.47089,27300000.0
2006-05-18 13:29:00,2.47105,2.47105,2.47023,2.47038,58500000.0
2006-05-18 13:30:00,2.47053,2.47056,2.46996,2.47005,58500000.0
2006-05-18 13:31:00,2.47043,2.47049,2.46983,2.47004,39000000.0
2006-05-18 13:32:00,2.46998,2.47062,2.46983,2.47031,77400000.0
2006-05-18 13:34:00,2.47031,2.47045,2.46938,2.46951,77100000.0
2006-05-18 13:35:00,2.46899,2.46965,2.46898,2.46915,97500000.0
2006-05-18 13:36:00,2.46898,2.46934,2.46819,2.46837,109200000.0
2006-05-18 13:37:00,2.46857,2.46897,2.4684,2.46869,54600000.0
2006-05-18 13:38:00,2.46928,2.47005,2.46913,2.47005,93300000.0
2006-05-18 13:39:00,2.46999,2.47038,2.46964,2.4701,81900000.0
2006-05-18 13:40:00,2.46966,2.46997,2.4691,2.46922,190800000.0
2006-05-18 13:41:00,2.46937,2.46946,2.46888,2.4691,66300000.0
2006-05-18 13:42:00,2.46932,2.4697,2.46902,2.46918,27300000.0
2006-05-18 13:43:00,2.46945,2.46951,2.46892,2.4691,175200000.0
2006-05-18 13:44:00,2.4696,2.4699,2.46936,2.46948,112500000.0
2006-05-18 13:45:00,2.46954,2.47047,2.46954,2.47047,128700000.0
2006-05-18 13:46:00,2.47063,2.47072,2.47017,2.47046,144000000.0
2006-05-18 13:47:00,2.47086,2.47147,2.47085,2.4714,117000000.0
2006-05-18 13:48:00,2.47139,2.47191,2.4711,2.47159,163800000.0
2006-05-18 13:49:00,2.47141,2.47175,2.47101,2.47122,117000000.0
2006-05-18 13:50:00,2.47113,2.47136,2.47075,2.47081,132300000.0
2006-05-18 13:51:00,2.47055,2.47098,2.47037,2.47076,167700000.0
2006-05-18 13:52:00,2.47081,2.47158,2.47068,2.47082,167400000.0
2006-05-18 13:53:00,2.47019,2.4704,2.46989,2.47017,136500000.0
2006-05-18 13:54:00,2.47037,2.47067,2.46971,2.46986,151500000.0
2006-05-18 13:55:00,2.46991,2.47014,2.46954,2.46983,124500000.0
2006-05-18 13:56:00,2.4696,2.47072,2.46946,2.47034,85500000.0
2006-05-18 13:57:00,2.47081,2.47112,2.47048,2.47082,159900000.0
2006-05-18 13:58:00,2.47131,2.47139,2.47076,2.47092,50700000.0
2006-05-18 13:59:00,2.47106,2.47153,2.47091,2.47126,147000000.0
2006-05-18 14:00:00,2.47157,2.47157,2.47105,2.47121,66300000.0
2006-05-18 14:01:00,2.47111,2.47137,2.47084,2.47109,89700000.0
2006-05-18 14:02:00,2.47132,2.47132,2.47087,2.47105,116400000.0
2006-05-18 14:03:00,2.47109,2.47144,2.47094,2.47119,128700000.0
2006-05-18 14:04:00,2.47114,2.47144,2.47084,2.47098,139800000.0
2006-05-18 14:05:00,2.47099,2.47099,2.47026,2.47038,202500000.0
2006-05-18 14:06:00,2.47007,2.47037,2.46989,2.47037,113100000.0
2006-05-18 14:07:00,2.47005,2.47064,2.46998,2.47027,120600000.0
2006-05-18 14:08:00,2.4702,2.4702,2.46959,2.46959,120900000.0
2006-05-18 14:09:00,2.46946,2.46994,2.46931,2.46947,101400000.0
2006-05-18 14:10:00,2.46901,2.46934,2.46858,2.46893,101400000.0
2006-05-18 14:11:00,2.46908,2.46951,2.4687,2.46901,120000000.0
2006-05-18 14:12:00,2.46913,2.46946,2.46881,2.46898,74100000.0
2006-05-18 14:13:00,2.46902,2.46947,2.46884,2.46922,73800000.0
2006-05-18 14:14:00,2.46909,2.46958,2.46886,2.46917,81600000.0
2006-05-18 14:15:00,2.46967,2.46967,2.46886,2.46886,105300000.0
2006-05-18 14:16:00,2.46896,2.46931,2.46849,2.46856,155700000.0
2006-05-18 14:17:00,2.46843,2.46902,2.46824,2.46894,210300000.0
2006-05-18 14:18:00,2.46848,2.46882,2.46773,2.46778,150500000.0
2006-05-18 14:19:00,2.46753,2.46824,2.4673,2.46758,27300000.0
2006-05-18 14:20:00,2.46765,2.46849,2.46748,2.4678,120600000.0
2006-05-18 14:21:00,2.46814,2.46856,2.46799,2.46847,132600000.0
2006-05-18 14:22:00,2.46783,2.46855,2.46783,2.46855,136500000.0
2006-05-18 14:23:00,2.46794,2.46825,2.46717,2.46731,144300000.0
2006-05-18 14:24:00,2.4673,2.4676,2.46654,2.46692,78000000.0
2006-05-18 14:25:00,2.46709,2.46709,2.46595,2.46629,179400000.0
2006-05-18 14:26:00,2.46633,2.46655,2.46589,2.46602,151800000.0
2006-05-18 14:27:00,2.46624,2.46676,2.46599,2.46621,178800000.0
2006-05-18 14:28:00,2.46601,2.46635,2.4652,2.46538,136500000.0
2006-05-18 14:29:00,2.46554,2.46596,2.4652,2.46563,158300000.0
2006-05-18 14:30:00,2.46322,2.4656,2.46307,2.46464,229800000.0
2006-05-18 14:31:00,2.46631,2.46693,2.466,2.46667,218100000.0
2006-05-18 14:32:00,2.46681,2.46725,2.46602,2.46602,252600000.0
2006-05-18 14:33:00,2.46518,2.4657,2.46448,2.46463,226200000.0
2006-05-18 14:34:00,2.46412,2.46477,2.46391,2.4643,247400000.0
2006-05-18 14:35:00,2.46407,2.4644,2.46372,2.46402,205800000.0
2006-05-18 14:36:00,2.46432,2.46472,2.46394,2.46413,27000000.0
2006-05-18 14:37:00,2.4645,2.46508,2.4642,2.4642,198300000.0
2006-05-18 14:38:00,2.46404,2.46446,2.46383,2.46416,42900000.0
2006-05-18 14:39:00,2.46436,2.46436,2.46314,2.46381,183300000.0
2006-05-18 14:40:00,2.46321,2.46356,2.46282,2.46335,31200000.0
2006-05-18 14:41:00,2.46311,2.46345,2.46238,2.46343,171000000.0
2006-05-18 14:42:00,2.46367,2.46464,2.46367,2.46464,124800000.0
2006-05-18 14:43:00,2.46472,2.46472,2.46416,2.46436,151800000.0
2006-05-18 14:44:00,2.46459,2.46466,2.46405,2.46407,183000000.0
2006-05-18 14:45:00,2.46427,2.46474,2.46404,2.46423,39000000.0
2006-05-18 14:46:00,2.4642,2.46452,2.46335,2.46353,78000000.0
2006-05-18 14:47:00,2.46338,2.46365,2.46306,2.46337,46800000.0
2006-05-18 14:48:00,2.46338,2.4637,2.46268,2.46295,124800000.0
2006-05-18 14:49:00,2.46281,2.46348,2.4626,2.463,185600000.0
2006-05-18 14:50:00,2.46303,2.46388,2.46303,2.46384,97500000.0
2006-05-18 14:51:00,2.46338,2.46387,2.46319,2.46347,27300000.0
2006-05-18 14:52:00,2.46398,2.46437,2.46379,2.46409,58500000.0
2006-05-18 14:53:00,2.46446,2.46486,2.46424,2.46479,85800000.0
2006-05-18 14:54:00,2.46496,2.46523,2.46464,2.46474,58500000.0
2006-05-18 14:55:00,2.46552,2.46661,2.46552,2.46661,78000000.0
2006-05-18 14:56:00,2.46612,2.46644,2.46589,2.46626,27300000.0
2006-05-18 14:57:00,2.46626,2.46653,2.46597,2.46611,148200000.0
2006-05-18 14:58:00,2.46606,2.46675,2.46586,2.46643,163200000.0
2006-05-18 14:59:00,2.46563,2.46645,2.46563,2.46645,62400000.0
2006-05-18 15:00:00,2.46652,2.46711,2.46639,2.46671,120600000.0
2006-05-18 15:01:00,2.46696,2.46723,2.46637,2.46659,105000000.0
2006-05-18 15:02:00,2.46697,2.46714,2.46662,2.46688,31200000.0
2006-05-18 15:03:00,2.46684,2.46714,2.46656,2.46709,39000000.0
2006-05-18 15:04:00,2.46689,2.46727,2.46675,2.46697,35100000.0
2006-05-18 15:05:00,2.46746,2.46863,2.46731,2.46833,81900000.0
2006-05-18 15:06:00,2.4685,2.46893,2.46758,2.4676,128400000.0
2006-05-18 15:07:00,2.46747,2.46784,2.46687,2.46701,124500000.0
2006-05-18 15:08:00,2.4669,2.4669,2.46577,2.46577,159900000.0
2006-05-18 15:09:00,2.46613,2.46616,2.4656,2.46578,140100000.0
2006-05-18 15:10:00,2.46554,2.4662,2.4655,2.46591,207800000.0
2006-05-18 15:11:00,2.46637,2.46667,2.46592,2.46601,119300000.0
2006-05-18 15:12:00,2.4664,2.46673,2.46611,2.46641,27300000.0
2006-05-18 15:13:00,2.46583,2.46663,2.46583,2.46663,190500000.0
2006-05-18 15:14:00,2.46623,2.46668,2.46595,2.46616,132300000.0
2006-05-18 15:15:00,2.46658,2.46663,2.46587,2.46587,136500000.0
2006-05-18 15:16:00,2.46631,2.46671,2.46609,2.46658,159000000.0
2006-05-18 15:17:00,2.46686,2.46775,2.4667,2.46767,156000000.0
2006-05-18 15:18:00,2.46774,2.46868,2.46749,2.46827,97500000.0
2006-05-18 15:19:00,2.46899,2.46948,2.46881,2.46945,101400000.0
2006-05-18 15:20:00,2.46936,2.46982,2.46908,2.46942,174900000.0
2006-05-18 15:21:00,2.46937,2.46948,2.46894,2.46894,144000000.0
2006-05-18 15:22:00,2.46955,2.46963,2.46904,2.46924,42600000.0
2006-05-18 15:23:00,2.46901,2.46935,2.46873,2.46907,178800000.0
2006-05-18 15:24:00,2.46972,2.47015,2.46949,2.46993,113100000.0
2006-05-18 15:25:00,2.46989,2.47023,2.46944,2.46977,69900000.0
2006-05-18 15:26:00,2.47006,2.47012,2.46959,2.46963,288000000.0
2006-05-18 15:27:00,2.46943,2.46982,2.4683,2.4683,222700000.0
2006-05-18 15:28:00,2.46783,2.46818,2.46764,2.46818,186600000.0
2006-05-18 15:29:00,2.46517,2.4684,2.46399,2.46779,247700000.0
2006-05-18 15:30:00,2.46615,2.46733,2.46374,2.46487,272700000.0
2006-05-18 15:31:00,2.46612,2.46672,2.46601,2.46672,213900000.0
2006-05-18 15:32:00,2.46691,2.468,2.46691,2.46782,182100000.0
2006-05-18 15:33:00,2.46812,2.46861,2.46805,2.46857,27300000.0
2006-05-18 15:34:00,2.4688,2.46936,2.46851,2.46905,27000000.0
2006-05-18 15:35:00,2.46938,2.46967,2.46881,2.46881,31200000.0
2006-05-18 15:36:00,2.4678,2.46809,2.46742,2.46768,31200000.0
2006-05-18 15:37:00,2.4675,2.46788,2.46687,2.46708,237600000.0
2006-05-18 15:38:00,2.46674,2.46746,2.46674,2.46726,230100000.0
2006-05-18 15:39:00,2.46705,2.46748,2.46683,2.46715,166100000.0
2006-05-18 15:40:00,2.46764,2.46771,2.46719,2.46721,218100000.0
2006-05-18 15:41:00,2.46699,2.4675,2.4668,2.46701,206700000.0
2006-05-18 15:42:00,2.46684,2.46711,2.46651,2.46685,175200000.0
2006-05-18 15:43:00,2.46641,2.46704,2.46634,2.46668,233700000.0
2006-05-18 15:44:00,2.46677,2.46702,2.46642,2.46691,194400000.0
2006-05-18 15:45:00,2.46634,2.46669,2.46562,2.46594,229800000.0
2006-05-18 15:46:00,2.4658,2.46608,2.46535,2.4656,183300000.0
2006-05-18 15:47:00,2.46529,2.4655,2.46487,2.46525,229800000.0
2006-05-18 15:48:00,2.46523,2.46565,2.46505,2.46544,202500000.0
2006-05-18 15:49:00,2.46551,2.46577,2.46524,2.46577,26000000.0
2006-05-18 15:50:00,2.46589,2.46624,2.46559,2.46575,101100000.0
2006-05-18 15:51:00,2.4659,2.4662,2.46556,2.46573,191100000.0
2006-05-18 15:52:00,2.46592,2.46671,2.46581,2.46626,120600000.0
2006-05-18 15:53:00,2.46668,2.46732,2.46658,2.46706,136200000.0
2006-05-18 15:54:00,2.46712,2.4683,2.46712,2.4683,276600000.0
2006-05-18 15:55:00,2.46807,2.46807,2.46729,2.46729,183000000.0
2006-05-18 15:56:00,2.46728,2.46766,2.46698,2.46707,259400000.0
2006-05-18 15:57:00,2.46749,2.46789,2.46625,2.46665,35100000.0
2006-05-18 15:58:00,2.4667,2.46734,2.4667,2.4673,237600000.0
2006-05-18 15:59:00,2.46763,2.46825,2.46751,2.46783,174600000.0
2006-05-18 16:00:00,2.46843,2.46993,2.46839,2.46993,240900000.0
2006-05-18 16:01:00,2.46959,2.47008,2.46936,2.46975,186900000.0
2006-05-18 16:02:00,2.46954,2.46982,2.46923,2.46948,151800000.0
2006-05-18 16:03:00,2.4697,2.46997,2.46924,2.46938,230100000.0
2006-05-18 16:04:00,2.46977,2.46977,2.46913,2.46945,194700000.0
2006-05-18 16:05:00,2.46968,2.47039,2.46947,2.46985,214200000.0
2006-05-18 16:06:00,2.46998,2.47053,2.46995,2.47038,251000000.0
2006-05-18 16:07:00,2.47024,2.47026,2.46973,2.46973,27300000.0
2006-05-18 16:08:00,2.47032,2.47032,2.46965,2.46986,31200000.0
2006-05-18 16:09:00,2.4696,2.46996,2.46866,2.46884,209100000.0
2006-05-18 16:10:00,2.46919,2.46972,2.4691,2.46972,208400000.0
2006-05-18 16:11:00,2.46887,2.4693,2.46845,2.46853,27000000.0
2006-05-18 16:12:00,2.46835,2.46891,2.46815,2.46861,101400000.0
2006-05-18 16:13:00,2.469,2.4699,2.469,2.46955,159900000.0
2006-05-18 16:14:00,2.46927,2.47031,2.46909,2.46996,264900000.0
2006-05-18 16:15:00,2.46982,2.47012,2.4693,2.4697,42300000.0
2006-05-18 16:16:00,2.46934,2.46964,2.46882,2.46911,318300000.0
2006-05-18 16:17:00,2.46789,2.46846,2.46769,2.46819,183300000.0
2006-05-18 16:18:00,2.46786,2.46823,2.46744,2.46779,198600000.0
2006-05-18 16:19:00,2.46794,2.46804,2.46739,2.46751,225900000.0
2006-05-18 16:20:00,2.46776,2.46784,2.46707,2.46726,252000000.0
2006-05-18 16:21:00,2.467,2.46744,2.4668,2.46736,276300000.0
2006-05-18 16:22:00,2.46677,2.46724,2.46668,2.46723,201900000.0
2006-05-18 16:23:00,2.46722,2.46722,2.46662,2.46664,245800000.0
2006-05-18 16:24:00,2.46584,2.4667,2.46584,2.4667,31200000.0
2006-05-18 16:25:00,2.46673,2.46732,2.46652,2.46704,171300000.0
2006-05-18 16:26:00,2.46664,2.46669,2.46571,2.46591,171600000.0
2006-05-18 16:27:00,2.46616,2.46616,2.46561,2.46584,214200000.0
2006-05-18 16:28:00,2.46571,2.46606,2.46532,2.46564,237300000.0
2006-05-18 16:29:00,2.4661,2.46618,2.46555,2.46567,163500000.0
2006-05-18 16:30:00,2.46631,2.46644,2.46527,2.46548,31200000.0
2006-05-18 16:31:00,2.46579,2.46645,2.46548,2.46583,272700000.0
2006-05-18 16:32:00,2.46621,2.46647,2.46586,2.46638,186900000.0
2006-05-18 16:33:00,2.46623,2.4666,2.46568,2.46591,178800000.0
2006-05-18 16:34:00,2.4655,2.4659,2.4651,2.46523,198900000.0
2006-05-18 16:35:00,2.46528,2.46539,2.46463,2.46507,194100000.0
2006-05-18 16:36:00,2.4646,2.46489,2.4643,2.4647,35100000.0
2006-05-18 16:37:00,2.4648,2.4651,2.46448,2.46468,248100000.0
2006-05-18 16:38:00,2.4646,2.4646,2.46353,2.46372,182000000.0
2006-05-18 16:39:00,2.46393,2.46393,2.46328,2.46345,279900000.0
2006-05-18 16:40:00,2.46338,2.46369,2.46301,2.46301,252300000.0
2006-05-18 16:41:00,2.4632,2.46399,2.4632,2.46347,253200000.0
2006-05-18 16:42:00,2.46343,2.4639,2.46326,2.4639,206100000.0
2006-05-18 16:43:00,2.46351,2.46386,2.46304,2.46347,105300000.0
2006-05-18 16:44:00,2.46297,2.46326,2.46263,2.46266,186600000.0
2006-05-18 16:45:00,2.46257,2.46298,2.46231,2.46243,198900000.0
2006-05-18 16:46:00,2.46241,2.46266,2.46204,2.46228,243200000.0
2006-05-18 16:47:00,2.46228,2.4628,2.46223,2.4625,139800000.0
2006-05-18 16:48:00,2.46257,2.46312,2.46242,2.46306,132300000.0
2006-05-18 16:49:00,2.46306,2.46367,2.46275,2.46307,167400000.0
2006-05-18 16:50:00,2.46383,2.46562,2.46369,2.46562,167400000.0
2006-05-18 16:51:00,2.46558,2.46559,2.46489,2.46493,124200000.0
2006-05-18 16:52:00,2.46454,2.46489,2.46398,2.46439,163800000.0
2006-05-18 16:53:00,2.46388,2.4642,2.46369,2.46391,132000000.0
2006-05-18 16:54:00,2.46431,2.46496,2.46404,2.46436,85500000.0
2006-05-18 16:55:00,2.46427,2.46475,2.4642,2.46468,166200000.0
2006-05-18 16:56:00,2.46463,2.46501,2.46427,2.4646,197300000.0
2006-05-18 16:57:00,2.4649,2.46494,2.46429,2.46441,183000000.0
2006-05-18 16:58:00,2.46404,2.46404,2.46328,2.4634,202500000.0
2006-05-18 16:59:00,2.4634,2.46472,2.4634,2.46472,171000000.0
2006-05-18 17:00:00,2.46478,2.4653,2.4643,2.4644,190500000.0
2006-05-18 17:01:00,2.46493,2.46547,2.46468,2.46471,222300000.0
2006-05-18 17:02:00,2.46536,2.4661,2.46523,2.4661,182000000.0
2006-05-18 17:03:00,2.4655,2.46623,2.46484,2.46501,186900000.0
2006-05-18 17:04:00,2.46534,2.46573,2.465,2.465,222000000.0
2006-05-18 17:05:00,2.46607,2.46625,2.46563,2.46563,218100000.0
2006-05-18 17:06:00,2.46574,2.46613,2.46507,2.46538,263600000.0
2006-05-18 17:07:00,2.46525,2.46586,2.46506,2.46549,222000000.0
2006-05-18 17:08:00,2.46623,2.46637,2.46584,2.46589,31200000.0
2006-05-18 17:09:00,2.46595,2.46628,2.46505,2.46542,174900000.0
2006-05-18 17:10:00,2.46522,2.46554,2.46484,2.46491,241500000.0
2006-05-18 17:11:00,2.46519,2.46548,2.46459,2.46477,182400000.0
2006-05-18 17:12:00,2.46499,2.46556,2.46465,2.46486,159600000.0
2006-05-18 17:13:00,2.46504,2.46533,2.46481,2.46514,27000000.0
2006-05-18 17:14:00,2.46515,2.46544,2.46484,2.46526,39000000.0
2006-05-18 17:15:00,2.46503,2.46544,2.46473,2.46495,105000000.0
2006-05-18 17:16:00,2.46515,2.46526,2.46456,2.46493,120300000.0
2006-05-18 17:17:00,2.46486,2.46518,2.46452,2.46493,205800000.0
2006-05-18 17:18:00,2.46506,2.46533,2.46458,2.4648,163500000.0
2006-05-18 17:19:00,2.46552,2.46555,2.46477,2.46488,166800000.0
2006-05-18 17:20:00,2.46504,2.46505,2.46431,2.46461,27300000.0
2006-05-18 17:21:00,2.46514,2.46514,2.46418,2.46418,148200000.0
2006-05-18 17:22:00,2.46425,2.46453,2.46392,2.46408,112800000.0
2006-05-18 17:23:00,2.46375,2.46411,2.46322,2.46383,198600000.0
2006-05-18 17:24:00,2.46442,2.46506,2.46422,2.46477,147900000.0
2006-05-18 17:25:00,2.46489,2.46519,2.4642,2.46423,124500000.0
2006-05-18 17:26:00,2.46426,2.46459,2.46399,2.4642,108900000.0
2006-05-18 17:27:00,2.46445,2.46445,2.46396,2.46413,167700000.0
2006-05-18 17:28:00,2.46412,2.4644,2.46367,2.46414,147900000.0
2006-05-18 17:29:00,2.46457,2.46521,2.46453,2.46494,175200000.0
2006-05-18 17:30:00,2.46546,2.46575,2.46515,2.46534,201200000.0
2006-05-18 17:31:00,2.46559,2.46601,2.46545,2.46574,195000000.0
2006-05-18 17:32:00,2.46581,2.46643,2.46553,2.46616,276900000.0
2006-05-18 17:33:00,2.46618,2.46658,2.46601,2.46623,296100000.0
2006-05-18 17:34:00,2.46597,2.46658,2.46587,2.46617,307500000.0
2006-05-18 17:35:00,2.46653,2.46691,2.46587,2.4661,27300000.0
2006-05-18 17:36:00,2.46619,2.46701,2.46619,2.46701,233700000.0
2006-05-18 17:37:00,2.46664,2.46704,2.46629,2.46647,30900000.0
2006-05-18 17:38:00,2.46625,2.46625,2.46536,2.46539,31200000.0
2006-05-18 17:39:00,2.46509,2.46599,2.46509,2.46554,27300000.0
2006-05-18 17:40:00,2.46515,2.46543,2.46484,2.46522,292200000.0
2006-05-18 17:41:00,2.46519,2.46519,2.46119,2.46119,19500000.0
2006-05-18 17:42:00,2.46439,2.46471,2.46405,2.46454,237600000.0
2006-05-18 17:43:00,2.46387,2.46446,2.46372,2.46446,194400000.0
2006-05-18 17:44:00,2.46417,2.46449,2.46381,2.46408,233400000.0
2006-05-18 17:45:00,2.46427,2.46468,2.46395,2.46423,237600000.0
2006-05-18 17:46:00,2.46461,2.46515,2.4645,2.46515,229800000.0
2006-05-18 17:47:00,2.46504,2.46556,2.46494,2.46556,315600000.0
2006-05-18 17:48:00,2.46536,2.46567,2.4649,2.46536,299700000.0
2006-05-18 17:49:00,2.46503,2.46554,2.46466,2.46499,257100000.0
2006-05-18 17:50:00,2.465,2.46603,2.46478,2.46544,276300000.0
2006-05-18 17:51:00,2.46581,2.46634,2.46562,2.46601,225900000.0
2006-05-18 17:52:00,2.46653,2.46756,2.46633,2.46642,253200000.0
2006-05-18 17:53:00,2.46647,2.46782,2.46632,2.46703,198300000.0
2006-05-18 17:54:00,2.46772,2.46827,2.4668,2.46695,198900000.0
2006-05-18 17:55:00,2.46753,2.46881,2.46737,2.46841,31200000.0
2006-05-18 17:56:00,2.46788,2.46845,2.46704,2.46709,167400000.0
2006-05-18 17:57:00,2.46635,2.46678,2.46618,2.46638,26000000.0
2006-05-18 17:58:00,2.4662,2.46679,2.46618,2.46673,42900000.0
2006-05-18 17:59:00,2.46635,2.46661,2.46561,2.46561,261000000.0
2006-05-18 18:00:00,2.4648,2.46626,2.4647,2.46593,198600000.0
2006-05-18 18:01:00,2.46643,2.46647,2.46593,2.46623,237900000.0
2006-05-18 18:02:00,2.46524,2.46562,2.46378,2.46384,163200000.0
2006-05-18 18:03:00,2.46312,2.46435,2.46302,2.46395,167400000.0
2006-05-18 18:04:00,2.46417,2.4647,2.46374,2.4647,198600000.0
2006-05-18 18:05:00,2.46443,2.46489,2.46425,2.46451,190800000.0
2006-05-18 18:06:00,2.46459,2.46512,2.46435,2.46512,167400000.0
2006-05-18 18:07:00,2.46597,2.46607,2.46555,2.46582,183000000.0
2006-05-18 18:08:00,2.46567,2.46623,2.46543,2.46602,166100000.0
2006-05-18 18:09:00,2.46579,2.46654,2.46513,2.46534,228900000.0
2006-05-18 18:10:00,2.46551,2.46551,2.46475,2.46493,156000000.0
2006-05-18 18:11:00,2.46506,2.46547,2.46485,2.46506,217800000.0
2006-05-18 18:12:00,2.4652,2.46574,2.46503,2.46549,159300000.0
2006-05-18 18:13:00,2.46442,2.465,2.46408,2.46435,163800000.0
2006-05-18 18:14:00,2.464,2.46467,2.464,2.46444,108600000.0
2006-05-18 18:15:00,2.46436,2.46482,2.46424,2.46482,167400000.0
2006-05-18 18:16:00,2.46442,2.46477,2.46402,2.46426,240900000.0
2006-05-18 18:17:00,2.46435,2.46512,2.46426,2.46474,280500000.0
2006-05-18 18:18:00,2.4651,2.46544,2.46484,2.46511,205800000.0
2006-05-18 18:19:00,2.46485,2.46522,2.46397,2.46397,216800000.0
2006-05-18 18:20:00,2.4637,2.464,2.46337,2.46392,213900000.0
2006-05-18 18:21:00,2.46398,2.46439,2.46352,2.4637,128400000.0
2006-05-18 18:22:00,2.46341,2.46373,2.46322,2.46368,245400000.0
2006-05-18 18:23:00,2.46344,2.46384,2.46316,2.46363,181700000.0
2006-05-18 18:24:00,2.46344,2.46379,2.46314,2.46353,237000000.0
2006-05-18 18:25:00,2.46336,2.46371,2.46292,2.46305,157700000.0
2006-05-18 18:26:00,2.46285,2.46325,2.46254,2.4627,167700000.0
2006-05-18 18:27:00,2.463,2.46326,2.46262,2.46292,229800000.0
2006-05-18 18:28:00,2.46316,2.46335,2.46266,2.46299,117000000.0
2006-05-18 18:29:00,2.46278,2.46319,2.46261,2.4629,27300000.0
2006-05-18 18:30:00,2.46344,2.46376,2.46313,2.46324,225900000.0
2006-05-18 18:31:00,2.46391,2.46465,2.46372,2.46392,34800000.0
2006-05-18 18:32:00,2.46436,2.46465,2.46397,2.46409,326400000.0
2006-05-18 18:33:00,2.46397,2.46444,2.46369,2.46397,31200000.0
2006-05-18 18:34:00,2.4638,2.46411,2.46357,2.46403,190500000.0
2006-05-18 18:35:00,2.46365,2.46394,2.46344,2.46362,19500000.0
2006-05-18 18:37:00,2.46351,2.46402,2.46351,2.464,27300000.0
2006-05-18 18:38:00,2.46414,2.46456,2.4639,2.4641,273100000.0
2006-05-18 18:39:00,2.46427,2.46452,2.46389,2.46424,267600000.0
2006-05-18 18:40:00,2.46422,2.46483,2.46407,2.46449,228600000.0
2006-05-18 18:41:00,2.46504,2.46504,2.46441,2.46469,304200000.0
2006-05-18 18:42:00,2.46462,2.46531,2.46462,2.46517,268800000.0
2006-05-18 18:43:00,2.46495,2.46514,2.46433,2.46445,256500000.0
2006-05-18 18:44:00,2.46488,2.46498,2.46424,2.46427,252600000.0
2006-05-18 18:45:00,2.46433,2.46476,2.46412,2.46435,287700000.0
2006-05-18 18:47:00,2.46452,2.46503,2.46434,2.46503,42600000.0
2006-05-18 18:48:00,2.46529,2.46529,2.46461,2.46474,221100000.0
2006-05-18 18:49:00,2.46509,2.46558,2.46479,2.46546,127800000.0
2006-05-18 18:50:00,2.46548,2.46572,2.4651,2.46514,225300000.0
2006-05-18 18:51:00,2.46494,2.46563,2.46494,2.46563,105000000.0
2006-05-18 18:52:00,2.46579,2.46582,2.46525,2.46579,151800000.0
2006-05-18 18:53:00,2.46574,2.46625,2.46571,2.46602,135900000.0
2006-05-18 18:54:00,2.46588,2.46615,2.46561,2.46615,132000000.0
2006-05-18 18:55:00,2.46547,2.46575,2.46507,2.46538,186000000.0
2006-05-18 18:56:00,2.46507,2.46561,2.46496,2.46532,74100000.0
2006-05-18 18:57:00,2.46549,2.46607,2.46538,2.46557,85500000.0
2006-05-18 18:58:00,2.46568,2.46578,2.46521,2.4654,108600000.0
2006-05-18 18:59:00,2.46556,2.46556,2.46435,2.46435,174600000.0
2006-05-18 19:00:00,2.46432,2.46492,2.46396,2.46436,183000000.0
2006-05-18 19:01:00,2.46416,2.46437,2.46377,2.46404,155700000.0
2006-05-18 19:02:00,2.46388,2.46458,2.46388,2.46458,167700000.0
2006-05-18 19:03:00,2.4645,2.46489,2.46431,2.46444,117000000.0
2006-05-18 19:04:00,2.46463,2.4652,2.46432,2.46491,237300000.0
2006-05-18 19:05:00,2.46478,2.46526,2.46472,2.465,135900000.0
2006-05-18 19:06:00,2.46413,2.46486,2.46375,2.46449,31200000.0
2006-05-18 19:07:00,2.46459,2.46489,2.46437,2.46479,190500000.0
2006-05-18 19:08:00,2.46452,2.46511,2.46452,2.46504,39000000.0
2006-05-18 19:09:00,2.4649,2.46519,2.4646,2.46494,42900000.0
2006-05-18 19:10:00,2.46474,2.46505,2.46436,2.46497,27000000.0
2006-05-18 19:11:00,2.46426,2.46483,2.46397,2.46427,186600000.0
2006-05-18 19:12:00,2.46418,2.46435,2.4637,2.4637,31200000.0
2006-05-18 19:13:00,2.46424,2.46456,2.46389,2.46403,27300000.0
2006-05-18 19:14:00,2.46436,2.46503,2.46436,2.46496,42900000.0
2006-05-18 19:15:00,2.46442,2.46494,2.46442,2.46494,116100000.0
2006-05-18 19:16:00,2.4645,2.46493,2.46409,2.46493,42600000.0
2006-05-18 19:17:00,2.46426,2.46464,2.46407,2.46447,35100000.0
2006-05-18 19:18:00,2.46377,2.46422,2.46376,2.46408,139100000.0
2006-05-18 19:19:00,2.46372,2.46406,2.46337,2.46406,175500000.0
2006-05-18 19:20:00,2.46358,2.46412,2.46341,2.46389,31200000.0
2006-05-18 19:21:00,2.46368,2.46414,2.46353,2.46389,27300000.0
2006-05-18 19:24:00,2.46409,2.4643,2.46366,2.46372,42900000.0
2006-05-18 19:26:00,2.46419,2.46449,2.46393,2.46449,39000000.0
2006-05-18 19:27:00,2.46401,2.46446,2.46399,2.46419,32500000.0
2006-05-18 19:28:00,2.464,2.46449,2.46366,2.46449,132600000.0
2006-05-18 19:29:00,2.46453,2.46541,2.46437,2.46541,31200000.0
2006-05-18 19:30:00,2.46536,2.46552,2.46491,2.46494,39000000.0
2006-05-18 19:31:00,2.46528,2.46557,2.46471,2.46516,30900000.0
2006-05-18 19:33:00,2.4656,2.4656,2.46506,2.46507,35100000.0
2006-05-18 19:34:00,2.46521,2.4656,2.46502,2.46529,39000000.0
2006-05-18 19:35:00,2.46561,2.46561,2.465,2.4651,27300000.0
2006-05-18 19:36:00,2.46536,2.46569,2.46504,2.46535,27000000.0
2006-05-18 19:37:00,2.46508,2.46587,2.46508,2.46587,27300000.0
2006-05-18 19:38:00,2.4653,2.46584,2.46526,2.46584,151800000.0
2006-05-18 19:39:00,2.46597,2.46597,2.46521,2.46521,38700000.0
2006-05-18 19:40:00,2.46589,2.46688,2.4656,2.46646,70200000.0
2006-05-18 19:41:00,2.46686,2.46737,2.46653,2.46702,147300000.0
2006-05-18 19:42:00,2.46745,2.46745,2.46677,2.46697,112500000.0
2006-05-18 19:44:00,2.46717,2.46751,2.46691,2.46723,27300000.0
2006-05-18 19:46:00,2.46717,2.46759,2.4669,2.46723,31200000.0
2006-05-18 19:47:00,2.46776,2.46881,2.46762,2.46806,39000000.0
2006-05-18 19:49:00,2.4692,2.46973,2.46893,2.46912,30900000.0
2006-05-18 19:50:00,2.4698,2.4698,2.46911,2.46927,109200000.0
2006-05-18 19:51:00,2.46929,2.46975,2.46905,2.46924,39000000.0
2006-05-18 19:52:00,2.46923,2.46966,2.46901,2.46915,74100000.0
2006-05-18 19:53:00,2.46906,2.46935,2.46875,2.46878,31200000.0
2006-05-18 19:54:00,2.46862,2.46898,2.46838,2.4687,27300000.0
2006-05-18 19:55:00,2.46842,2.46942,2.46825,2.46942,124800000.0
2006-05-18 19:56:00,2.46983,2.47073,2.4695,2.47029,31200000.0
2006-05-18 19:58:00,2.46989,2.47053,2.46979,2.47035,113100000.0
2006-05-18 19:59:00,2.47051,2.47097,2.4702,2.47069,31200000.0
2006-05-18 20:00:00,2.47101,2.4718,2.47083,2.47117,42900000.0
2006-05-18 20:01:00,2.47185,2.47185,2.47117,2.47155,27300000.0
2006-05-18 20:02:00,2.47184,2.47184,2.4711,2.47115,42900000.0
2006-05-18 20:03:00,2.47118,2.47151,2.47057,2.47075,27300000.0
2006-05-18 20:04:00,2.47093,2.47153,2.47067,2.4712,39000000.0
2006-05-18 20:06:00,2.47087,2.47184,2.47087,2.4718,42900000.0
2006-05-18 20:07:00,2.47139,2.47185,2.47133,2.47183,30900000.0
2006-05-18 20:09:00,2.47104,2.47184,2.47102,2.47184,27300000.0
2006-05-18 20:10:00,2.47189,2.47214,2.47147,2.4718,93600000.0
2006-05-18 20:11:00,2.4718,2.47235,2.4718,2.47232,42900000.0
2006-05-18 20:12:00,2.47232,2.47253,2.47192,2.47192,27300000.0
2006-05-18 20:13:00,2.47219,2.47272,2.47219,2.47272,31200000.0
2006-05-18 20:14:00,2.47313,2.47313,2.47241,2.47241,62100000.0
2006-05-18 20:15:00,2.47208,2.47276,2.47208,2.47255,27300000.0
2006-05-18 20:16:00,2.47211,2.47262,2.47179,2.4723,27300000.0
2006-05-18 20:17:00,2.4725,2.47334,2.47191,2.47272,27300000.0
2006-05-18 20:18:00,2.47291,2.47321,2.47256,2.47279,78000000.0
2006-05-18 20:19:00,2.47268,2.473,2.47244,2.47292,31200000.0
2006-05-18 20:20:00,2.47285,2.47313,2.47238,2.47293,42900000.0
2006-05-18 20:21:00,2.47237,2.47283,2.4722,2.47238,26000000.0
2006-05-18 20:22:00,2.47256,2.47288,2.47199,2.47275,42900000.0
2006-05-18 20:23:00,2.47271,2.47355,2.47258,2.47327,39000000.0
2006-05-18 20:24:00,2.47327,2.47462,2.47327,2.4742,39000000.0
2006-05-18 20:25:00,2.47447,2.47495,2.47428,2.4749,27300000.0
2006-05-18 20:26:00,2.47449,2.47489,2.47406,2.47489,35100000.0
2006-05-18 20:27:00,2.47526,2.47577,2.47496,2.47514,31200000.0
2006-05-18 20:28:00,2.47501,2.47563,2.47442,2.47479,42600000.0
2006-05-18 20:29:00,2.47564,2.47576,2.47515,2.47544,85800000.0
2006-05-18 20:30:00,2.47588,2.47634,2.47564,2.47625,39000000.0
2006-05-18 20:31:00,2.47582,2.4761,2.47556,2.47599,31200000.0
2006-05-18 20:32:00,2.47558,2.47615,2.47552,2.47594,27300000.0
2006-05-18 20:33:00,2.4757,2.47605,2.47509,2.47514,58200000.0
2006-05-18 20:34:00,2.47548,2.47561,2.47505,2.47506,39000000.0
2006-05-18 20:35:00,2.47564,2.47595,2.47519,2.47547,42900000.0
2006-05-18 20:36:00,2.47552,2.4758,2.47516,2.47567,42900000.0
2006-05-18 20:37:00,2.47572,2.47604,2.47517,2.47576,35100000.0
2006-05-18 20:39:00,2.47537,2.476,2.47537,2.476,39000000.0
2006-05-18 20:40:00,2.47595,2.47639,2.47573,2.47626,85800000.0
2006-05-18 20:41:00,2.47603,2.4763,2.47574,2.47614,27300000.0
2006-05-18 20:42:00,2.47564,2.47628,2.47564,2.47616,35100000.0
2006-05-18 20:43:00,2.47599,2.47624,2.47569,2.47588,35100000.0
2006-05-18 20:44:00,2.47587,2.47587,2.47503,2.4752,31200000.0
2006-05-18 20:45:00,2.47506,2.47533,2.47479,2.47484,23400000.0
2006-05-18 20:46:00,2.47471,2.47535,2.47466,2.47535,35100000.0
2006-05-18 20:47:00,2.47532,2.47581,2.47522,2.47554,31200000.0
2006-05-18 20:48:00,2.47534,2.47594,2.47507,2.47594,35100000.0
2006-05-18 20:49:00,2.4758,2.47582,2.47525,2.47534,27000000.0
2006-05-18 20:50:00,2.47569,2.47572,2.47521,2.47544,31200000.0
2006-05-18 20:51:00,2.47574,2.47583,2.47522,2.47553,31200000.0
2006-05-18 20:52:00,2.4754,2.47605,2.47534,2.47587,42900000.0
2006-05-18 20:53:00,2.47571,2.47604,2.47544,2.47571,31200000.0
2006-05-18 20:54:00,2.47594,2.47638,2.47586,2.47607,26000000.0
2006-05-18 20:55:00,2.47588,2.4764,2.47524,2.4755,39000000.0
2006-05-18 20:56:00,2.47515,2.47515,2.4745,2.4745,39000000.0
2006-05-18 20:57:00,2.47456,2.47563,2.47444,2.47563,27000000.0
2006-05-18 20:58:00,2.47543,2.47591,2.47522,2.47553,42600000.0
2006-05-18 20:59:00,2.47531,2.47567,2.47473,2.47476,31200000.0
2006-05-18 21:00:00,2.47443,2.4751,2.47433,2.47485,42900000.0
2006-05-18 21:01:00,2.47463,2.47482,2.47428,2.47428,31200000.0
2006-05-18 21:02:00,2.4739,2.4742,2.47339,2.47352,31200000.0
2006-05-18 21:03:00,2.47398,2.47398,2.47325,2.47341,39000000.0
2006-05-18 21:04:00,2.4734,2.47389,2.47314,2.4733,37100000.0
2006-05-18 21:05:00,2.47338,2.47338,2.47264,2.47295,31200000.0
2006-05-18 21:06:00,2.47347,2.47404,2.47302,2.47342,54300000.0
2006-05-18 21:07:00,2.47387,2.47424,2.47354,2.47424,27300000.0
2006-05-18 21:08:00,2.47425,2.47481,2.47412,2.47452,27300000.0
2006-05-18 21:09:00,2.47447,2.4748,2.47416,2.47452,35100000.0
2006-05-18 21:10:00,2.47396,2.47425,2.47373,2.47423,27300000.0
2006-05-18 21:11:00,2.47428,2.47428,2.47336,2.47349,27300000.0
2006-05-18 21:12:00,2.47363,2.47411,2.47327,2.47337,30900000.0
2006-05-18 21:13:00,2.47347,2.47362,2.4728,2.47297,27300000.0
2006-05-18 21:14:00,2.47241,2.47275,2.47189,2.47189,31200000.0
2006-05-18 21:15:00,2.47223,2.4727,2.47195,2.47235,42900000.0
2006-05-18 21:16:00,2.47231,2.47285,2.47213,2.47285,31200000.0
2006-05-18 21:17:00,2.47306,2.47362,2.47289,2.47335,30900000.0
2006-05-18 21:18:00,2.47352,2.47352,2.47306,2.47323,27300000.0
2006-05-18 21:19:00,2.47306,2.47354,2.47294,2.47349,27300000.0
2006-05-18 21:20:00,2.47311,2.47313,2.47245,2.47268,31200000.0
2006-05-18 21:21:00,2.47298,2.47312,2.47253,2.47286,39000000.0
2006-05-18 21:22:00,2.47281,2.47315,2.47247,2.47288,148200000.0
2006-05-18 21:23:00,2.47236,2.47295,2.47236,2.47285,66300000.0
2006-05-18 21:24:00,2.47234,2.47289,2.47216,2.47235,42900000.0
2006-05-18 21:25:00,2.47262,2.47274,2.47218,2.47218,42900000.0
2006-05-18 21:26:00,2.47228,2.47269,2.47211,2.47231,62400000.0
2006-05-18 21:27:00,2.47237,2.47279,2.47204,2.47227,97200000.0
2006-05-18 21:28:00,2.4727,2.4727,2.4718,2.47212,38700000.0
2006-05-18 21:29:00,2.47248,2.47283,2.4723,2.47249,35100000.0
2006-05-18 21:30:00,2.47262,2.47307,2.47236,2.47291,81900000.0
2006-05-18 21:31:00,2.47284,2.47289,2.47231,2.47239,27300000.0
2006-05-18 21:32:00,2.47299,2.4731,2.47237,2.4728,31200000.0
2006-05-18 21:33:00,2.47317,2.47317,2.47247,2.47261,42900000.0
2006-05-18 21:34:00,2.47258,2.47282,2.47217,2.47273,30900000.0
2006-05-18 21:35:00,2.4726,2.47286,2.47243,2.47255,27300000.0
2006-05-18 21:37:00,2.4725,2.47303,2.47228,2.47303,31200000.0
2006-05-18 21:38:00,2.4728,2.47291,2.47217,2.47261,31200000.0
2006-05-18 21:39:00,2.47274,2.47322,2.47259,2.47296,31200000.0
2006-05-18 21:40:00,2.47275,2.47306,2.47206,2.47258,27000000.0
2006-05-18 21:41:00,2.47235,2.47292,2.47208,2.47254,29900000.0
2006-05-18 21:42:00,2.47252,2.473,2.47227,2.47265,31200000.0
2006-05-18 21:43:00,2.47268,2.47311,2.47265,2.47298,27300000.0
2006-05-18 21:44:00,2.47256,2.47293,2.47226,2.47261,124500000.0
2006-05-18 21:46:00,2.47273,2.47306,2.47224,2.47306,31200000.0
2006-05-18 21:47:00,2.47302,2.47307,2.47246,2.47277,66300000.0
2006-05-18 21:48:00,2.47259,2.47338,2.47236,2.47338,27300000.0
2006-05-18 21:49:00,2.47317,2.47415,2.47307,2.47385,27300000.0
2006-05-18 21:50:00,2.47372,2.47402,2.4733,2.47339,50700000.0
2006-05-18 21:51:00,2.4734,2.47374,2.47323,2.4737,38700000.0
2006-05-18 21:52:00,2.47304,2.47341,2.47285,2.47309,27300000.0
2006-05-18 21:54:00,2.47328,2.47367,2.47315,2.4734,27300000.0
2006-05-18 21:56:00,2.4735,2.47396,2.47334,2.47363,77700000.0
2006-05-18 21:57:00,2.47404,2.47417,2.47362,2.47386,34800000.0
2006-05-18 22:00:00,2.4735,2.47413,2.4735,2.47411,39000000.0
2006-05-18 22:01:00,2.47378,2.47407,2.47349,2.47375,30600000.0
2006-05-18 22:02:00,2.47343,2.47402,2.47325,2.47361,143700000.0
2006-05-18 22:03:00,2.47359,2.47437,2.47351,2.47398,30900000.0
2006-05-18 22:04:00,2.47391,2.47504,2.47368,2.47435,46800000.0
2006-05-18 22:05:00,2.47442,2.47491,2.47424,2.47442,38400000.0
2006-05-18 22:06:00,2.47468,2.47514,2.47436,2.4748,39000000.0
2006-05-18 22:08:00,2.47498,2.47551,2.47484,2.47516,27300000.0
2006-05-18 22:09:00,2.47552,2.47608,2.47527,2.47608,27300000.0
2006-05-18 22:10:00,2.47566,2.47606,2.47526,2.47551,42900000.0
2006-05-18 22:11:00,2.47541,2.47606,2.47541,2.47606,19500000.0
2006-05-18 22:12:00,2.47558,2.47607,2.47527,2.47585,46800000.0
2006-05-18 22:13:00,2.47609,2.47618,2.47547,2.47574,27300000.0
2006-05-18 22:14:00,2.47612,2.47612,2.47535,2.47551,20800000.0
2006-05-18 22:16:00,2.4757,2.47606,2.47517,2.47551,42900000.0
2006-05-18 22:17:00,2.47484,2.47523,2.47397,2.47416,54600000.0
2006-05-18 22:18:00,2.47441,2.47484,2.47417,2.4748,35100000.0
2006-05-18 22:19:00,2.47491,2.47501,2.47433,2.47456,30600000.0
2006-05-18 22:20:00,2.47426,2.47502,2.47414,2.47452,54600000.0
2006-05-18 22:21:00,2.4749,2.47527,2.4747,2.47498,31200000.0
2006-05-18 22:22:00,2.47497,2.47543,2.47468,2.47543,54300000.0
2006-05-18 22:23:00,2.47517,2.47574,2.47496,2.47567,27300000.0
2006-05-18 22:24:00,2.47552,2.47598,2.47531,2.47568,19500000.0
2006-05-18 22:25:00,2.476,2.476,2.47529,2.47547,27000000.0
2006-05-18 22:26:00,2.47516,2.47576,2.47505,2.47574,31200000.0
2006-05-18 22:27:00,2.475,2.47573,2.475,2.47569,81600000.0
2006-05-18 22:28:00,2.47528,2.47565,2.47495,2.47521,35100000.0
2006-05-18 22:29:00,2.47525,2.47558,2.47498,2.47558,27300000.0
2006-05-18 22:30:00,2.47559,2.47559,2.47481,2.47497,27000000.0
2006-05-18 22:31:00,2.47435,2.47524,2.47435,2.47524,85500000.0
2006-05-18 22:32:00,2.47541,2.47566,2.47504,2.47521,42900000.0
2006-05-18 22:33:00,2.47502,2.47601,2.47502,2.47601,132300000.0
2006-05-18 22:34:00,2.47558,2.4761,2.4754,2.4754,15600000.0
2006-05-18 22:35:00,2.47509,2.4756,2.47482,2.47542,31200000.0
2006-05-18 22:36:00,2.47556,2.47647,2.47524,2.47615,27300000.0
2006-05-18 22:37:00,2.47622,2.47675,2.4761,2.47675,31200000.0
2006-05-18 22:38:00,2.47669,2.47704,2.47629,2.47641,30900000.0
2006-05-18 22:39:00,2.47653,2.47685,2.47617,2.4765,27300000.0
2006-05-18 22:40:00,2.47708,2.47721,2.47646,2.47661,27000000.0
2006-05-18 22:41:00,2.47611,2.47649,2.47546,2.47584,31200000.0
2006-05-18 22:42:00,2.47553,2.47598,2.47513,2.47556,97500000.0
2006-05-18 22:43:00,2.47614,2.47634,2.47545,2.47574,27300000.0
2006-05-18 22:44:00,2.47615,2.47655,2.47601,2.4762,31200000.0
2006-05-18 22:45:00,2.47614,2.47651,2.4759,2.47625,27300000.0
2006-05-18 22:46:00,2.47647,2.4772,2.47633,2.47698,39000000.0
2006-05-18 22:47:00,2.47716,2.47846,2.47699,2.47846,31200000.0
2006-05-18 22:48:00,2.47771,2.47833,2.47771,2.47833,27300000.0
2006-05-18 22:49:00,2.4784,2.47885,2.47829,2.47847,27300000.0
2006-05-18 22:50:00,2.47801,2.47859,2.47801,2.4784,27300000.0
2006-05-18 22:51:00,2.47829,2.47856,2.47791,2.47838,34800000.0
2006-05-18 22:52:00,2.47704,2.47807,2.47692,2.47728,31200000.0
2006-05-18 22:53:00,2.47691,2.47737,2.47671,2.47706,27000000.0
2006-05-18 22:54:00,2.47661,2.47759,2.47661,2.47749,42600000.0
2006-05-18 22:55:00,2.47753,2.47826,2.47717,2.47729,39000000.0
2006-05-18 22:56:00,2.47724,2.47734,2.47656,2.47658,101400000.0
2006-05-18 22:57:00,2.47726,2.47726,2.47608,2.47608,35100000.0
2006-05-18 22:58:00,2.47595,2.47612,2.47555,2.47579,42900000.0
2006-05-18 23:57:00,2.47629,2.47808,2.47626,2.47808,31200000.0
2006-05-18 23:58:00,2.47739,2.47823,2.47739,2.47823,66300000.0
2006-05-18 23:59:00,2.47811,2.47811,2.47655,2.47655,74100000.0
2006-05-19 00:00:00,2.47742,2.4775,2.47692,2.47698,42600000.0
2006-05-19 00:01:00,2.47733,2.47768,2.47704,2.47768,31200000.0
2006-05-19 00:02:00,2.47659,2.47659,2.47388,2.47473,39000000.0
2006-05-19 00:03:00,2.47632,2.47681,2.47616,2.47652,31200000.0
2006-05-19 00:04:00,2.47675,2.47711,2.4765,2.47688,27300000.0
2006-05-19 00:05:00,2.47651,2.47692,2.47573,2.47609,39000000.0
2006-05-19 00:08:00,2.47637,2.47647,2.4755,2.47614,27300000.0
2006-05-19 00:09:00,2.47635,2.47649,2.47578,2.47587,42600000.0
2006-05-19 00:10:00,2.47635,2.47682,2.47621,2.47647,30900000.0
2006-05-19 00:13:00,2.47712,2.4774,2.47648,2.47657,26000000.0
2006-05-19 00:14:00,2.47657,2.47687,2.47627,2.47672,31200000.0
2006-05-19 00:15:00,2.47664,2.47672,2.47625,2.47628,24700000.0
2006-05-19 00:16:00,2.4761,2.4767,2.47574,2.47606,31200000.0
2006-05-19 00:18:00,2.47677,2.47694,2.47614,2.47641,27300000.0
2006-05-19 00:19:00,2.47648,2.47712,2.47643,2.47672,39000000.0
2006-05-19 00:23:00,2.47717,2.47745,2.4764,2.4764,31200000.0
2006-05-19 00:26:00,2.47654,2.47713,2.47582,2.47588,27000000.0
2006-05-19 00:27:00,2.4762,2.47666,2.47606,2.47666,27300000.0
2006-05-19 00:30:00,2.47713,2.47763,2.47676,2.47734,39000000.0
2006-05-19 00:31:00,2.47739,2.47756,2.47693,2.477,35100000.0
2006-05-19 00:32:00,2.47737,2.47776,2.47717,2.47728,27300000.0
2006-05-19 00:33:00,2.47687,2.47702,2.47624,2.47646,31200000.0
2006-05-19 00:34:00,2.47616,2.47656,2.4759,2.47609,31200000.0
2006-05-19 00:35:00,2.47632,2.47632,2.4755,2.4755,27300000.0
2006-05-19 00:36:00,2.47561,2.47569,2.47508,2.47516,42900000.0
2006-05-19 00:37:00,2.47538,2.47577,2.4749,2.47569,31200000.0
2006-05-19 00:38:00,2.47488,2.47525,2.47431,2.47462,35100000.0
2006-05-19 00:39:00,2.47513,2.47539,2.47461,2.47504,35100000.0
2006-05-19 00:40:00,2.47535,2.47623,2.47518,2.47623,35100000.0
2006-05-19 00:41:00,2.47592,2.47623,2.47559,2.47566,39000000.0
2006-05-19 00:42:00,2.47595,2.47624,2.47539,2.47581,77700000.0
2006-05-19 00:43:00,2.4757,2.47633,2.47542,2.47586,39000000.0
2006-05-19 00:44:00,2.47578,2.47654,2.47578,2.47651,31200000.0
2006-05-19 00:45:00,2.47628,2.47689,2.47598,2.47627,35100000.0
2006-05-19 00:46:00,2.47684,2.47698,2.47629,2.47629,42900000.0
2006-05-19 00:47:00,2.47603,2.47677,2.47596,2.47596,23400000.0
2006-05-19 00:48:00,2.47679,2.47683,2.47623,2.47646,39000000.0
2006-05-19 00:49:00,2.47648,2.47686,2.47613,2.47686,31200000.0
2006-05-19 00:50:00,2.47629,2.4768,2.4762,2.4767,66000000.0
2006-05-19 00:51:00,2.47642,2.47703,2.47619,2.47696,27300000.0
2006-05-19 00:52:00,2.47523,2.47666,2.47523,2.47644,54600000.0
2006-05-19 00:53:00,2.47663,2.47696,2.4761,2.47626,35100000.0
2006-05-19 00:54:00,2.47611,2.47638,2.47563,2.47577,30900000.0
2006-05-19 00:55:00,2.47595,2.47673,2.47577,2.47577,30900000.0
2006-05-19 00:56:00,2.47643,2.47643,2.47572,2.47575,69900000.0
2006-05-19 00:57:00,2.47651,2.47723,2.47591,2.47723,46500000.0
2006-05-19 00:58:00,2.47683,2.47713,2.47623,2.47674,42900000.0
2006-05-19 01:00:00,2.47588,2.477,2.47588,2.477,156000000.0
2006-05-19 01:02:00,2.47664,2.47746,2.47664,2.47746,89700000.0
2006-05-19 01:04:00,2.47737,2.47827,2.47737,2.47827,39000000.0
2006-05-19 01:05:00,2.4781,2.47842,2.47771,2.47804,42900000.0
2006-05-19 01:06:00,2.47757,2.47828,2.47757,2.47828,34800000.0
2006-05-19 01:07:00,2.47807,2.47833,2.47768,2.47775,31200000.0
2006-05-19 01:08:00,2.47798,2.47805,2.47747,2.47747,27300000.0
2006-05-19 01:09:00,2.4777,2.4777,2.47686,2.47686,27300000.0
2006-05-19 01:10:00,2.47726,2.47774,2.47703,2.47738,31200000.0
2006-05-19 01:11:00,2.47763,2.47794,2.47729,2.47751,30900000.0
2006-05-19 01:12:00,2.47762,2.47818,2.47747,2.47818,35100000.0
2006-05-19 01:13:00,2.47831,2.47832,2.47748,2.47748,27300000.0
2006-05-19 01:15:00,2.47758,2.4779,2.47741,2.47763,23400000.0
2006-05-19 01:16:00,2.47752,2.47784,2.47722,2.47741,27300000.0
2006-05-19 01:17:00,2.47737,2.47767,2.47678,2.47684,35100000.0
2006-05-19 01:18:00,2.47667,2.47717,2.47662,2.47712,31200000.0
2006-05-19 01:19:00,2.47666,2.47721,2.47639,2.47694,27300000.0
2006-05-19 01:20:00,2.47656,2.47712,2.47648,2.47709,31200000.0
2006-05-19 01:21:00,2.47678,2.47717,2.47654,2.4768,27300000.0
2006-05-19 01:22:00,2.47661,2.47713,2.47634,2.47665,42900000.0
2006-05-19 01:23:00,2.47653,2.47701,2.47624,2.47657,27300000.0
2006-05-19 01:24:00,2.47654,2.47708,2.47635,2.47656,31200000.0
2006-05-19 01:25:00,2.47674,2.47688,2.47615,2.47663,35100000.0
2006-05-19 01:26:00,2.4765,2.47694,2.4762,2.47694,50700000.0
2006-05-19 01:27:00,2.47669,2.47699,2.47631,2.47654,23400000.0
2006-05-19 01:28:00,2.47668,2.47711,2.4765,2.47682,27300000.0
2006-05-19 01:29:00,2.47707,2.47707,2.47637,2.47644,19500000.0
2006-05-19 01:30:00,2.47701,2.4775,2.47662,2.47711,35100000.0
2006-05-19 01:31:00,2.47726,2.47726,2.47632,2.47644,35100000.0
2006-05-19 01:32:00,2.47673,2.47712,2.47645,2.4766,74100000.0
2006-05-19 01:33:00,2.47669,2.47793,2.4763,2.47793,42900000.0
2006-05-19 01:34:00,2.47761,2.47794,2.47733,2.47781,58500000.0
2006-05-19 01:35:00,2.47725,2.47783,2.47695,2.47749,31200000.0
2006-05-19 01:36:00,2.4774,2.47775,2.47714,2.47735,42900000.0
2006-05-19 01:37:00,2.47799,2.478,2.47755,2.47755,19500000.0
2006-05-19 01:38:00,2.47741,2.47773,2.47705,2.47738,27300000.0
2006-05-19 01:40:00,2.47708,2.47755,2.47691,2.47724,27300000.0
2006-05-19 01:41:00,2.47746,2.4778,2.47718,2.4778,27300000.0
2006-05-19 01:42:00,2.47783,2.47797,2.47737,2.47764,42900000.0
2006-05-19 01:43:00,2.47762,2.47794,2.47731,2.4775,27300000.0
2006-05-19 01:44:00,2.47767,2.47767,2.47712,2.4772,39000000.0
2006-05-19 01:45:00,2.47763,2.47792,2.47726,2.47735,46800000.0
2006-05-19 01:46:00,2.47747,2.47785,2.47683,2.47718,27300000.0
2006-05-19 01:47:00,2.47724,2.47747,2.47698,2.47708,31200000.0
2006-05-19 01:48:00,2.47746,2.4779,2.47721,2.47777,27300000.0
2006-05-19 01:50:00,2.47738,2.47738,2.47608,2.47608,31200000.0
2006-05-19 01:51:00,2.47701,2.4779,2.47684,2.47787,58500000.0
2006-05-19 01:52:00,2.47769,2.47806,2.47744,2.47769,42900000.0
2006-05-19 01:53:00,2.47763,2.47787,2.47705,2.4772,28600000.0
2006-05-19 01:54:00,2.4776,2.4781,2.4774,2.47772,31200000.0
2006-05-19 01:55:00,2.47757,2.47757,2.47687,2.47687,50700000.0
2006-05-19 01:56:00,2.47721,2.47759,2.4769,2.47759,35100000.0
2006-05-19 01:58:00,2.47731,2.47765,2.47705,2.47757,46800000.0
2006-05-19 01:59:00,2.47756,2.4777,2.47679,2.47679,27300000.0
2006-05-19 02:00:00,2.47706,2.47711,2.47648,2.47668,33500000.0
2006-05-19 02:01:00,2.47649,2.47684,2.47607,2.47622,27300000.0
2006-05-19 02:02:00,2.47683,2.47735,2.47669,2.47707,29600000.0
2006-05-19 02:03:00,2.4773,2.47753,2.47686,2.47698,31200000.0
2006-05-19 02:04:00,2.47767,2.47809,2.47725,2.47782,27000000.0
2006-05-19 02:05:00,2.47789,2.47822,2.4775,2.47769,30900000.0
2006-05-19 02:06:00,2.47819,2.47852,2.47778,2.47797,27300000.0
2006-05-19 02:07:00,2.47798,2.47871,2.47774,2.47871,31200000.0
2006-05-19 02:08:00,2.47874,2.47916,2.47845,2.47859,39000000.0
2006-05-19 02:09:00,2.47905,2.47949,2.47866,2.47914,31200000.0
2006-05-19 02:10:00,2.47915,2.47951,2.47887,2.47909,31200000.0
2006-05-19 02:11:00,2.47933,2.47952,2.47886,2.47905,31200000.0
2006-05-19 02:12:00,2.47947,2.47988,2.47935,2.47988,19500000.0
2006-05-19 02:13:00,2.47961,2.48025,2.47961,2.48025,42900000.0
2006-05-19 02:14:00,2.47957,2.48002,2.47951,2.47994,38700000.0
2006-05-19 02:15:00,2.4796,2.48007,2.47933,2.47965,31200000.0
2006-05-19 02:17:00,2.47961,2.47989,2.47915,2.47934,30900000.0
2006-05-19 02:18:00,2.47942,2.47947,2.47883,2.47912,31200000.0
2006-05-19 02:20:00,2.47946,2.47975,2.47917,2.47938,27300000.0
2006-05-19 02:21:00,2.47916,2.47978,2.47914,2.47965,27300000.0
2006-05-19 02:22:00,2.47896,2.47942,2.47875,2.47917,19500000.0
2006-05-19 02:23:00,2.47897,2.4794,2.47856,2.47897,34800000.0
2006-05-19 02:25:00,2.47896,2.47975,2.47863,2.47933,34800000.0
2006-05-19 02:26:00,2.47992,2.48054,2.47973,2.48022,27300000.0
2006-05-19 02:27:00,2.48041,2.48081,2.48007,2.4802,39000000.0
2006-05-19 02:28:00,2.48094,2.48108,2.48053,2.48068,27000000.0
2006-05-19 02:30:00,2.48071,2.48071,2.47949,2.47971,31200000.0
2006-05-19 02:31:00,2.47935,2.47988,2.47924,2.47987,27300000.0
2006-05-19 02:32:00,2.4797,2.48007,2.47957,2.47978,31200000.0
2006-05-19 02:33:00,2.4801,2.48026,2.47964,2.48,42900000.0
2006-05-19 02:34:00,2.48,2.48,2.47907,2.47918,31200000.0
2006-05-19 02:35:00,2.47925,2.47973,2.47904,2.47973,31200000.0
2006-05-19 02:36:00,2.47967,2.48003,2.47935,2.47971,31200000.0
2006-05-19 02:37:00,2.47987,2.47999,2.47937,2.47953,27300000.0
2006-05-19 02:38:00,2.47949,2.48001,2.47926,2.47932,39000000.0
2006-05-19 02:39:00,2.47962,2.48,2.47927,2.47958,31200000.0
2006-05-19 02:40:00,2.47919,2.4797,2.47912,2.4796,42900000.0
2006-05-19 02:41:00,2.47905,2.47935,2.47844,2.47879,35100000.0
2006-05-19 02:42:00,2.47882,2.47915,2.47855,2.47875,27300000.0
2006-05-19 02:43:00,2.47853,2.47932,2.47841,2.47932,27300000.0
2006-05-19 02:44:00,2.47934,2.47934,2.47862,2.47862,27300000.0
2006-05-19 02:45:00,2.47868,2.47931,2.47823,2.4789,35100000.0
2006-05-19 02:46:00,2.47899,2.47955,2.47887,2.47919,27000000.0
2006-05-19 02:47:00,2.4788,2.47911,2.47847,2.47879,27000000.0
2006-05-19 02:48:00,2.47855,2.47898,2.47846,2.47886,27300000.0
2006-05-19 02:49:00,2.47857,2.47911,2.4785,2.47879,27300000.0
2006-05-19 02:50:00,2.47916,2.47928,2.47874,2.4788,26700000.0
2006-05-19 02:51:00,2.47904,2.47941,2.47871,2.47941,30900000.0
2006-05-19 02:52:00,2.47872,2.47928,2.47872,2.47909,27300000.0
2006-05-19 02:53:00,2.4785,2.47893,2.47824,2.47853,34800000.0
2006-05-19 02:54:00,2.47859,2.4792,2.47845,2.47884,31200000.0
2006-05-19 02:55:00,2.47927,2.47932,2.47854,2.47859,27300000.0
2006-05-19 02:56:00,2.47871,2.47927,2.47656,2.47671,27300000.0
2006-05-19 02:58:00,2.47888,2.47932,2.47875,2.47907,27300000.0
2006-05-19 02:59:00,2.47912,2.47941,2.47866,2.47907,39000000.0
2006-05-19 03:00:00,2.47859,2.47923,2.47859,2.47923,27300000.0
2006-05-19 03:01:00,2.47902,2.47926,2.47868,2.47887,31200000.0
2006-05-19 03:02:00,2.47891,2.47953,2.47886,2.47926,31200000.0
2006-05-19 03:03:00,2.47915,2.47949,2.47868,2.47913,35100000.0
2006-05-19 03:04:00,2.47894,2.47922,2.47866,2.47875,26000000.0
2006-05-19 03:05:00,2.47842,2.47885,2.47804,2.47849,19500000.0
2006-05-19 03:06:00,2.47852,2.47881,2.47818,2.47848,35100000.0
2006-05-19 03:07:00,2.47881,2.47938,2.47867,2.47896,39000000.0
2006-05-19 03:08:00,2.47902,2.47931,2.47844,2.47844,27300000.0
2006-05-19 03:09:00,2.4789,2.47941,2.47871,2.47915,30900000.0
2006-05-19 03:11:00,2.47896,2.47942,2.47881,2.47916,30900000.0
2006-05-19 03:12:00,2.47899,2.47936,2.47875,2.47896,31200000.0
2006-05-19 03:13:00,2.47855,2.47897,2.4782,2.47897,27300000.0
2006-05-19 03:14:00,2.47872,2.47934,2.47846,2.47934,39000000.0
2006-05-19 03:15:00,2.47944,2.47973,2.47919,2.47957,27300000.0
2006-05-19 03:16:00,2.47934,2.47958,2.47908,2.47927,34800000.0
2006-05-19 03:17:00,2.47991,2.47991,2.47938,2.4794,30900000.0
2006-05-19 03:18:00,2.47955,2.47984,2.47933,2.47939,27300000.0
2006-05-19 03:19:00,2.47943,2.47977,2.47891,2.47914,42900000.0
2006-05-19 03:20:00,2.47861,2.47892,2.47835,2.4785,19500000.0
2006-05-19 03:22:00,2.47834,2.47893,2.47834,2.47838,27300000.0
2006-05-19 03:24:00,2.47881,2.47933,2.4786,2.47903,35100000.0
2006-05-19 03:25:00,2.4793,2.4793,2.47841,2.47841,31200000.0
2006-05-19 03:26:00,2.47871,2.47901,2.47837,2.47871,27300000.0
2006-05-19 03:27:00,2.4785,2.47899,2.47841,2.47899,35100000.0
2006-05-19 03:29:00,2.47905,2.47942,2.47875,2.47885,31200000.0
2006-05-19 03:30:00,2.47922,2.47954,2.47877,2.4791,27300000.0
2006-05-19 03:31:00,2.4792,2.4796,2.47872,2.4795,38700000.0
2006-05-19 03:32:00,2.47933,2.47962,2.47892,2.47914,27300000.0
2006-05-19 03:33:00,2.47927,2.47955,2.47894,2.47925,39000000.0
2006-05-19 03:34:00,2.47948,2.47951,2.47879,2.47907,31200000.0
2006-05-19 03:35:00,2.47939,2.47946,2.47891,2.47913,39000000.0
2006-05-19 03:37:00,2.47939,2.47943,2.47888,2.47907,27300000.0
2006-05-19 03:39:00,2.4793,2.4793,2.47873,2.47876,31200000.0
2006-05-19 03:40:00,2.47919,2.47959,2.47902,2.4793,27300000.0
2006-05-19 03:42:00,2.47927,2.47958,2.47891,2.47937,30900000.0
2006-05-19 03:44:00,2.47922,2.47967,2.47896,2.47932,26000000.0
2006-05-19 03:45:00,2.47883,2.47921,2.47848,2.47889,27300000.0
2006-05-19 03:46:00,2.47901,2.47982,2.47901,2.47982,27000000.0
2006-05-19 03:47:00,2.47973,2.48006,2.47886,2.47927,27300000.0
2006-05-19 03:48:00,2.47916,2.47973,2.47868,2.4794,27300000.0
2006-05-19 03:49:00,2.47971,2.48003,2.4792,2.47934,42300000.0
2006-05-19 03:50:00,2.4794,2.47977,2.47895,2.47929,42600000.0
2006-05-19 03:51:00,2.47921,2.4797,2.47902,2.47938,42900000.0
2006-05-19 03:52:00,2.47928,2.47965,2.4788,2.47904,31200000.0
2006-05-19 03:53:00,2.47926,2.47929,2.47855,2.47855,27300000.0
2006-05-19 03:54:00,2.47858,2.47924,2.47858,2.47921,31200000.0
2006-05-19 03:55:00,2.47899,2.47939,2.47863,2.47938,39000000.0
2006-05-19 03:56:00,2.47908,2.4794,2.47889,2.4791,27300000.0
2006-05-19 03:57:00,2.47897,2.47925,2.47854,2.47871,27300000.0
2006-05-19 03:59:00,2.47832,2.4793,2.47832,2.47897,27300000.0
2006-05-19 04:00:00,2.47921,2.47981,2.47899,2.47953,19500000.0
2006-05-19 04:01:00,2.47959,2.47986,2.47934,2.47985,39000000.0
2006-05-19 04:02:00,2.47974,2.48016,2.47943,2.4796,28600000.0
2006-05-19 04:04:00,2.4792,2.47984,2.47905,2.47956,27300000.0
2006-05-19 04:05:00,2.47938,2.47988,2.47914,2.47946,31200000.0
2006-05-19 04:06:00,2.47967,2.47994,2.47939,2.47966,42900000.0
2006-05-19 04:07:00,2.47992,2.47995,2.47741,2.47922,27300000.0
2006-05-19 04:08:00,2.47959,2.47993,2.47939,2.47951,35100000.0
2006-05-19 04:11:00,2.47983,2.4799,2.47921,2.47948,27300000.0
2006-05-19 04:12:00,2.47955,2.47997,2.47936,2.47966,27300000.0
2006-05-19 04:13:00,2.47936,2.47998,2.47935,2.47998,42900000.0
2006-05-19 04:14:00,2.48004,2.4801,2.47952,2.47988,28600000.0
2006-05-19 04:16:00,2.47952,2.48036,2.4792,2.47994,27300000.0
2006-05-19 04:17:00,2.48048,2.48055,2.48002,2.48009,27300000.0
2006-05-19 04:18:00,2.47995,2.48042,2.47953,2.48037,31200000.0
2006-05-19 04:19:00,2.48043,2.48058,2.47984,2.48002,42600000.0
2006-05-19 04:20:00,2.48017,2.48047,2.4798,2.48003,31200000.0
2006-05-19 04:21:00,2.4804,2.48053,2.47999,2.48005,31200000.0
2006-05-19 04:22:00,2.48014,2.48047,2.47966,2.4801,27300000.0
2006-05-19 04:24:00,2.47989,2.48033,2.47982,2.48029,29900000.0
2006-05-19 04:25:00,2.48005,2.48049,2.48,2.48032,27300000.0
2006-05-19 04:26:00,2.47967,2.48025,2.47963,2.48009,42900000.0
2006-05-19 04:27:00,2.47963,2.47988,2.47933,2.4794,27300000.0
2006-05-19 04:28:00,2.47976,2.47989,2.47937,2.47943,35100000.0
2006-05-19 04:29:00,2.47979,2.48025,2.47951,2.48001,31200000.0
2006-05-19 04:30:00,2.48009,2.48017,2.47966,2.47968,30900000.0
2006-05-19 04:31:00,2.48001,2.48027,2.47968,2.47976,27300000.0
2006-05-19 04:33:00,2.47998,2.48028,2.47959,2.47994,31200000.0
2006-05-19 04:36:00,2.47957,2.47989,2.47898,2.47989,27300000.0
2006-05-19 04:37:00,2.47925,2.47988,2.47918,2.4798,31200000.0
2006-05-19 04:38:00,2.4795,2.47986,2.47915,2.4798,33800000.0
2006-05-19 04:39:00,2.47967,2.48006,2.47924,2.47978,30900000.0
2006-05-19 04:40:00,2.4799,2.48036,2.47962,2.47974,35100000.0
2006-05-19 04:41:00,2.47965,2.48022,2.47965,2.47995,23400000.0
2006-05-19 04:42:00,2.47992,2.48022,2.47959,2.47966,26000000.0
2006-05-19 04:43:00,2.47924,2.48003,2.47917,2.47998,42900000.0
2006-05-19 04:44:00,2.47981,2.48005,2.47954,2.47965,30600000.0
2006-05-19 04:46:00,2.47975,2.48014,2.47932,2.47968,27300000.0
2006-05-19 04:48:00,2.47911,2.47975,2.47911,2.47957,42900000.0
2006-05-19 04:49:00,2.47956,2.4798,2.47916,2.47923,39000000.0
2006-05-19 04:51:00,2.47962,2.48018,2.47943,2.4799,31200000.0
2006-05-19 04:52:00,2.48021,2.48032,2.47974,2.47974,27000000.0
2006-05-19 04:53:00,2.47998,2.48035,2.47981,2.48,27000000.0
2006-05-19 04:54:00,2.48031,2.48058,2.47993,2.48007,31200000.0
2006-05-19 04:55:00,2.47971,2.48,2.47929,2.47971,39000000.0
2006-05-19 04:56:00,2.47927,2.48,2.47927,2.47987,31200000.0
2006-05-19 04:57:00,2.47984,2.47989,2.47911,2.47939,30900000.0
2006-05-19 04:58:00,2.48005,2.48005,2.47906,2.47943,31200000.0
2006-05-19 04:59:00,2.47973,2.48,2.47937,2.47941,42600000.0
2006-05-19 05:00:00,2.47984,2.48015,2.47954,2.47984,30600000.0
2006-05-19 05:01:00,2.47957,2.47997,2.47941,2.47967,27300000.0
2006-05-19 05:02:00,2.48008,2.48027,2.47972,2.47976,28600000.0
2006-05-19 05:03:00,2.4799,2.48071,2.47962,2.48036,27300000.0
2006-05-19 05:04:00,2.48035,2.48051,2.47979,2.48003,31200000.0
2006-05-19 05:07:00,2.47993,2.48041,2.47976,2.48013,31200000.0
2006-05-19 05:08:00,2.48004,2.48035,2.47958,2.48015,27000000.0
2006-05-19 05:09:00,2.47938,2.47968,2.47894,2.4791,27300000.0
2006-05-19 05:10:00,2.4789,2.47919,2.47857,2.47909,30900000.0
2006-05-19 05:11:00,2.4785,2.47912,2.4785,2.47906,39000000.0
2006-05-19 05:12:00,2.4785,2.4792,2.47822,2.4792,35100000.0
2006-05-19 05:13:00,2.47887,2.47916,2.47846,2.47901,42900000.0
2006-05-19 05:14:00,2.4788,2.47958,2.47836,2.4792,31200000.0
2006-05-19 05:15:00,2.47936,2.47966,2.479,2.47933,27300000.0
2006-05-19 05:16:00,2.47972,2.47988,2.47924,2.47953,27300000.0
2006-05-19 05:17:00,2.47945,2.47972,2.4791,2.4792,39000000.0
2006-05-19 05:18:00,2.47921,2.47985,2.47916,2.47984,27300000.0
2006-05-19 05:19:00,2.47978,2.47978,2.47917,2.47939,27300000.0
2006-05-19 05:20:00,2.47917,2.47956,2.47879,2.47936,39000000.0
2006-05-19 05:22:00,2.47957,2.47972,2.47919,2.47926,31200000.0
2006-05-19 05:23:00,2.47971,2.47971,2.4789,2.47919,27000000.0
2006-05-19 05:25:00,2.47942,2.47947,2.47878,2.47897,27300000.0
2006-05-19 05:26:00,2.47909,2.47948,2.47867,2.47903,31200000.0
2006-05-19 05:29:00,2.47957,2.47957,2.47882,2.47882,31200000.0
2006-05-19 05:31:00,2.47867,2.4792,2.47866,2.47901,31200000.0
2006-05-19 05:34:00,2.47891,2.47905,2.47856,2.47862,31200000.0
2006-05-19 05:37:00,2.47859,2.47935,2.47749,2.47884,31200000.0
2006-05-19 05:38:00,2.47927,2.47967,2.47886,2.47967,23400000.0
2006-05-19 05:39:00,2.47937,2.47967,2.47906,2.47928,27300000.0
2006-05-19 05:40:00,2.47935,2.47937,2.47888,2.47898,27300000.0
2006-05-19 05:42:00,2.47933,2.47953,2.4788,2.47898,42600000.0
2006-05-19 05:43:00,2.47902,2.47931,2.47856,2.47902,27300000.0
2006-05-19 05:44:00,2.47877,2.47902,2.47857,2.4787,27300000.0
2006-05-19 05:46:00,2.47852,2.47852,2.47787,2.47808,27300000.0
2006-05-19 05:47:00,2.47758,2.47793,2.47712,2.4775,27000000.0
2006-05-19 05:48:00,2.47751,2.47751,2.4769,2.47698,27300000.0
2006-05-19 05:49:00,2.47725,2.47776,2.47701,2.47703,27300000.0
2006-05-19 05:50:00,2.47702,2.47744,2.47686,2.47695,35100000.0
2006-05-19 05:51:00,2.47682,2.47709,2.47614,2.47676,38700000.0
2006-05-19 05:52:00,2.47671,2.47709,2.47648,2.47694,39000000.0
2006-05-19 05:53:00,2.4764,2.47695,2.47628,2.47651,31200000.0
2006-05-19 05:54:00,2.47649,2.47649,2.47555,2.47555,31200000.0
2006-05-19 05:55:00,2.47605,2.47647,2.47588,2.47622,39000000.0
2006-05-19 05:56:00,2.47614,2.47614,2.4753,2.4753,31200000.0
2006-05-19 05:57:00,2.47468,2.47546,2.47468,2.47524,31200000.0
2006-05-19 05:58:00,2.47512,2.47512,2.47435,2.47435,27300000.0
2006-05-19 05:59:00,2.47505,2.47578,2.47479,2.47548,30900000.0
2006-05-19 06:01:00,2.47557,2.47611,2.47553,2.47596,31200000.0
2006-05-19 06:02:00,2.47564,2.47605,2.47522,2.47565,27300000.0
2006-05-19 06:03:00,2.47502,2.47588,2.47502,2.47588,39000000.0
2006-05-19 06:04:00,2.47545,2.47665,2.47512,2.4762,30900000.0
2006-05-19 06:05:00,2.47618,2.47679,2.47556,2.47679,27300000.0
2006-05-19 06:06:00,2.47686,2.47725,2.47662,2.47689,31200000.0
2006-05-19 06:07:00,2.47725,2.47831,2.475,2.47651,42900000.0
2006-05-19 06:08:00,2.47776,2.47791,2.47717,2.47742,39000000.0
2006-05-19 06:10:00,2.47672,2.47732,2.47648,2.47731,27000000.0
2006-05-19 06:11:00,2.47703,2.47729,2.47667,2.47704,31200000.0
2006-05-19 06:12:00,2.47624,2.47675,2.47609,2.47669,30900000.0
2006-05-19 06:13:00,2.47668,2.47683,2.47628,2.47652,42900000.0
2006-05-19 06:14:00,2.47661,2.47693,2.47604,2.47635,26700000.0
2006-05-19 06:15:00,2.4765,2.47708,2.47642,2.47676,27300000.0
2006-05-19 06:16:00,2.47681,2.47728,2.47666,2.47703,27300000.0
2006-05-19 06:17:00,2.47707,2.47767,2.47686,2.47734,27300000.0
2006-05-19 06:19:00,2.47722,2.47772,2.47679,2.47766,42900000.0
2006-05-19 06:21:00,2.4774,2.4777,2.47711,2.47751,27300000.0
2006-05-19 06:22:00,2.47747,2.47778,2.47709,2.47732,27300000.0
2006-05-19 06:23:00,2.47706,2.47767,2.47703,2.47764,30900000.0
2006-05-19 06:24:00,2.47732,2.47732,2.47653,2.47659,27300000.0
2006-05-19 06:26:00,2.4766,2.47696,2.47618,2.47691,35100000.0
2006-05-19 06:27:00,2.4767,2.47701,2.47651,2.477,27300000.0
2006-05-19 06:28:00,2.47676,2.47713,2.47651,2.47678,19500000.0
2006-05-19 06:29:00,2.47669,2.47728,2.47639,2.47707,23400000.0
2006-05-19 06:30:00,2.47688,2.47718,2.47654,2.47677,27300000.0
2006-05-19 06:31:00,2.47656,2.47686,2.47622,2.47645,39000000.0
2006-05-19 06:32:00,2.47633,2.47689,2.47633,2.47683,31200000.0
2006-05-19 06:33:00,2.47671,2.47738,2.47626,2.47649,34800000.0
2006-05-19 06:34:00,2.47721,2.47747,2.47681,2.47684,42900000.0
2006-05-19 06:35:00,2.4768,2.4768,2.47582,2.47582,35100000.0
2006-05-19 06:38:00,2.47529,2.47572,2.47504,2.47541,31200000.0
2006-05-19 06:39:00,2.47572,2.47659,2.47553,2.47581,22100000.0
2006-05-19 06:40:00,2.4764,2.47669,2.47606,2.47634,31200000.0
2006-05-19 06:41:00,2.4767,2.47677,2.47624,2.47624,31200000.0
2006-05-19 06:42:00,2.47682,2.47687,2.4763,2.47651,27300000.0
2006-05-19 06:43:00,2.47654,2.47689,2.47625,2.47679,27300000.0
2006-05-19 06:44:00,2.47413,2.47686,2.47305,2.47651,31200000.0
2006-05-19 06:45:00,2.47663,2.47665,2.47602,2.47611,42600000.0
2006-05-19 06:46:00,2.47639,2.4767,2.47602,2.4762,31200000.0
2006-05-19 06:49:00,2.47585,2.47628,2.47572,2.47598,31200000.0
2006-05-19 06:50:00,2.47554,2.47601,2.47525,2.47543,31200000.0
2006-05-19 06:51:00,2.47496,2.4755,2.47479,2.4755,31200000.0
2006-05-19 06:52:00,2.47587,2.4764,2.47545,2.47576,27300000.0
2006-05-19 06:53:00,2.47614,2.47659,2.47592,2.47625,42600000.0
2006-05-19 06:54:00,2.47614,2.47648,2.47582,2.4761,30900000.0
2006-05-19 06:55:00,2.47617,2.47649,2.47593,2.47646,30900000.0
2006-05-19 06:56:00,2.47648,2.47709,2.47611,2.47709,42900000.0
2006-05-19 06:57:00,2.47686,2.47715,2.47644,2.4766,31200000.0
2006-05-19 06:58:00,2.47721,2.47726,2.47674,2.47699,31200000.0
2006-05-19 06:59:00,2.47704,2.47752,2.47688,2.4772,27300000.0
2006-05-19 07:00:00,2.47733,2.47733,2.47664,2.47684,27300000.0
2006-05-19 07:01:00,2.47668,2.4772,2.47652,2.47691,39000000.0
2006-05-19 07:02:00,2.47717,2.4772,2.47658,2.47658,31200000.0
2006-05-19 07:04:00,2.47682,2.47727,2.47664,2.47677,35100000.0
2006-05-19 07:05:00,2.47714,2.47718,2.47663,2.47676,27300000.0
2006-05-19 07:08:00,2.47645,2.47693,2.47623,2.47675,42900000.0
2006-05-19 07:09:00,2.47568,2.47625,2.47557,2.47593,27300000.0
2006-05-19 07:10:00,2.47631,2.47632,2.47564,2.47573,31200000.0
2006-05-19 07:11:00,2.47604,2.47674,2.47584,2.4761,42900000.0
2006-05-19 07:12:00,2.47655,2.47684,2.47629,2.47647,27300000.0
2006-05-19 07:13:00,2.47622,2.47663,2.47582,2.47638,35100000.0
2006-05-19 07:14:00,2.47584,2.47646,2.47548,2.47646,31200000.0
2006-05-19 07:15:00,2.47684,2.47712,2.4764,2.47657,39000000.0
2006-05-19 07:16:00,2.47652,2.4771,2.47633,2.47708,27300000.0
2006-05-19 07:17:00,2.47685,2.47708,2.47654,2.47681,27300000.0
2006-05-19 07:18:00,2.47694,2.47726,2.47663,2.47698,31200000.0
2006-05-19 07:19:00,2.47664,2.47693,2.47635,2.47646,27300000.0
2006-05-19 07:22:00,2.47676,2.47727,2.4764,2.47695,35100000.0
2006-05-19 07:23:00,2.47708,2.4774,2.47675,2.47716,27300000.0
2006-05-19 07:24:00,2.47699,2.47738,2.47662,2.47679,31200000.0
2006-05-19 07:25:00,2.47712,2.47723,2.47665,2.47665,27300000.0
2006-05-19 07:27:00,2.47708,2.47791,2.47499,2.47506,31200000.0
2006-05-19 07:28:00,2.47716,2.47736,2.47667,2.47678,31200000.0
2006-05-19 07:29:00,2.47715,2.47715,2.47628,2.47643,31200000.0
2006-05-19 07:30:00,2.47649,2.47703,2.47613,2.47631,31200000.0
2006-05-19 07:31:00,2.47666,2.47693,2.47617,2.47693,23100000.0
2006-05-19 07:32:00,2.47659,2.47691,2.47616,2.47654,31200000.0
2006-05-19 07:33:00,2.47638,2.47677,2.47621,2.47654,35100000.0
2006-05-19 07:38:00,2.47676,2.47676,2.4759,2.47631,30900000.0
2006-05-19 07:39:00,2.47622,2.47661,2.47603,2.47622,39000000.0
2006-05-19 07:40:00,2.47614,2.47642,2.47546,2.47552,34800000.0
2006-05-19 07:41:00,2.47544,2.47602,2.47535,2.47602,39000000.0
2006-05-19 07:42:00,2.47651,2.47687,2.47614,2.47654,31200000.0
2006-05-19 07:44:00,2.47665,2.47715,2.47665,2.47711,31200000.0
2006-05-19 07:45:00,2.47685,2.47739,2.47647,2.47677,35100000.0
2006-05-19 07:46:00,2.47694,2.47694,2.47622,2.47658,31200000.0
2006-05-19 07:47:00,2.47687,2.47741,2.47674,2.4771,27300000.0
2006-05-19 07:48:00,2.47743,2.47794,2.47711,2.47759,31200000.0
2006-05-19 07:49:00,2.47772,2.47772,2.4765,2.47712,31200000.0
2006-05-19 07:50:00,2.47731,2.47759,2.47683,2.4771,35100000.0
2006-05-19 07:51:00,2.47671,2.47733,2.47655,2.47733,31200000.0
2006-05-19 07:52:00,2.4771,2.47726,2.47654,2.47682,31200000.0
2006-05-19 07:53:00,2.47732,2.4774,2.47653,2.47679,35100000.0
2006-05-19 07:55:00,2.47619,2.47683,2.47594,2.47629,31200000.0
2006-05-19 07:57:00,2.47652,2.47677,2.476,2.47606,27300000.0
2006-05-19 07:58:00,2.47527,2.47576,2.47519,2.47555,27300000.0
2006-05-19 07:59:00,2.47534,2.47578,2.47513,2.47542,27300000.0
2006-05-19 08:00:00,2.47569,2.47643,2.47569,2.47618,27300000.0
2006-05-19 08:01:00,2.47632,2.47635,2.47574,2.47583,42600000.0
2006-05-19 08:02:00,2.47641,2.47663,2.47604,2.47609,34800000.0
2006-05-19 08:03:00,2.47675,2.47675,2.47577,2.47622,34800000.0
2006-05-19 08:04:00,2.47631,2.47631,2.47529,2.47545,38700000.0
2006-05-19 08:05:00,2.47479,2.47511,2.47419,2.47449,27300000.0
2006-05-19 08:06:00,2.47444,2.47491,2.47423,2.47464,39000000.0
2006-05-19 08:07:00,2.47457,2.47492,2.47428,2.47446,31200000.0
2006-05-19 08:08:00,2.47407,2.47443,2.47389,2.47418,27300000.0
2006-05-19 08:09:00,2.47468,2.47498,2.47435,2.47439,27300000.0
2006-05-19 08:10:00,2.47476,2.47521,2.47465,2.47488,35100000.0
2006-05-19 08:11:00,2.47527,2.47604,2.47192,2.47192,27300000.0
2006-05-19 08:12:00,2.47516,2.47556,2.47489,2.4749,31200000.0
2006-05-19 08:13:00,2.47496,2.47548,2.47475,2.47517,27300000.0
2006-05-19 08:14:00,2.47569,2.47569,2.47499,2.47499,30900000.0
2006-05-19 08:15:00,2.47536,2.47578,2.47512,2.47578,27000000.0
2006-05-19 08:16:00,2.476,2.47678,2.47586,2.47622,42900000.0
2006-05-19 08:17:00,2.47653,2.47653,2.47585,2.47611,27300000.0
2006-05-19 08:18:00,2.47674,2.47703,2.47645,2.47673,31200000.0
2006-05-19 08:19:00,2.47665,2.47702,2.47606,2.47623,31200000.0
2006-05-19 08:21:00,2.47604,2.47712,2.47604,2.47678,27300000.0
2006-05-19 08:22:00,2.47738,2.47738,2.4766,2.4766,27300000.0
2006-05-19 08:23:00,2.47656,2.47699,2.47616,2.47637,31200000.0
2006-05-19 08:24:00,2.47674,2.4771,2.47659,2.47674,27300000.0
2006-05-19 08:25:00,2.47659,2.47708,2.47629,2.47651,35100000.0
2006-05-19 08:26:00,2.47653,2.47673,2.47603,2.47617,27000000.0
2006-05-19 08:27:00,2.47606,2.47641,2.47582,2.47607,31200000.0
2006-05-19 08:28:00,2.47659,2.47673,2.47602,2.47602,30900000.0
2006-05-19 08:29:00,2.47594,2.47673,2.47594,2.47655,27300000.0
2006-05-19 08:30:00,2.47675,2.47714,2.47653,2.47676,31200000.0
2006-05-19 08:31:00,2.47721,2.4773,2.47666,2.47682,35100000.0
2006-05-19 08:32:00,2.47582,2.47636,2.47533,2.47591,42900000.0
2006-05-19 08:33:00,2.47598,2.47669,2.47569,2.47614,31200000.0
2006-05-19 08:34:00,2.47618,2.47637,2.47558,2.47607,35100000.0
2006-05-19 08:36:00,2.47639,2.47639,2.47551,2.47551,31200000.0
2006-05-19 08:37:00,2.47603,2.47657,2.47603,2.47629,27300000.0
2006-05-19 08:38:00,2.47626,2.47656,2.4758,2.47601,42900000.0
2006-05-19 08:39:00,2.47625,2.47661,2.47583,2.47629,39000000.0
2006-05-19 08:40:00,2.47596,2.47649,2.47574,2.47624,27300000.0
2006-05-19 08:41:00,2.47605,2.47638,2.47558,2.47579,38700000.0
2006-05-19 08:42:00,2.47559,2.47585,2.47516,2.47545,31200000.0
2006-05-19 08:43:00,2.476,2.476,2.47541,2.47541,39000000.0
2006-05-19 08:44:00,2.47524,2.47579,2.47501,2.47543,31200000.0
2006-05-19 08:45:00,2.47487,2.47523,2.47466,2.47492,42900000.0
2006-05-19 08:46:00,2.47478,2.47519,2.47455,2.47478,23400000.0
2006-05-19 08:47:00,2.47474,2.47539,2.47455,2.4749,31200000.0
2006-05-19 08:48:00,2.47469,2.47561,2.47424,2.47518,27000000.0
2006-05-19 08:49:00,2.47543,2.47589,2.47529,2.47584,27000000.0
2006-05-19 08:50:00,2.47558,2.47611,2.47552,2.47602,39000000.0
2006-05-19 08:51:00,2.47524,2.47598,2.47495,2.47543,27300000.0
2006-05-19 08:52:00,2.47509,2.47566,2.47504,2.47518,31200000.0
2006-05-19 08:53:00,2.47499,2.47565,2.47473,2.47553,39000000.0
2006-05-19 08:54:00,2.47503,2.47568,2.47493,2.47553,42900000.0
2006-05-19 08:55:00,2.47544,2.4757,2.4752,2.4756,31200000.0
2006-05-19 08:56:00,2.47485,2.47524,2.47333,2.47479,31200000.0
2006-05-19 08:57:00,2.47478,2.47516,2.47384,2.47417,31200000.0
2006-05-19 08:58:00,2.47446,2.47446,2.47365,2.47379,27300000.0
2006-05-19 08:59:00,2.47351,2.47445,2.47351,2.47445,31200000.0
2006-05-19 09:00:00,2.47395,2.47433,2.47358,2.47378,27300000.0
2006-05-19 09:01:00,2.47388,2.47388,2.47271,2.47284,27300000.0
2006-05-19 09:02:00,2.47292,2.47372,2.47288,2.47334,31200000.0
2006-05-19 09:03:00,2.47357,2.47357,2.47297,2.47297,39000000.0
2006-05-19 09:04:00,2.47282,2.4735,2.47282,2.47342,31200000.0
2006-05-19 09:05:00,2.47292,2.4735,2.47271,2.47301,31200000.0
2006-05-19 09:06:00,2.47253,2.47299,2.47139,2.47164,35100000.0
2006-05-19 09:07:00,2.47115,2.47199,2.47092,2.47123,27300000.0
2006-05-19 09:08:00,2.47133,2.47169,2.47121,2.47136,35100000.0
2006-05-19 09:09:00,2.47169,2.47247,2.4715,2.47206,27300000.0
2006-05-19 09:10:00,2.47238,2.47287,2.47185,2.47185,31200000.0
2006-05-19 09:11:00,2.47145,2.47259,2.47145,2.47259,27300000.0
2006-05-19 09:12:00,2.47248,2.47273,2.47198,2.47215,34800000.0
2006-05-19 09:13:00,2.47222,2.47253,2.47171,2.47181,27300000.0
2006-05-19 09:14:00,2.47241,2.47261,2.47203,2.47206,27000000.0
2006-05-19 09:15:00,2.47222,2.47263,2.47206,2.47227,27300000.0
2006-05-19 09:16:00,2.47244,2.47285,2.47219,2.47274,31200000.0
2006-05-19 09:17:00,2.47238,2.47276,2.47219,2.47264,27300000.0
2006-05-19 09:18:00,2.47247,2.47283,2.4718,2.47181,31200000.0
2006-05-19 09:19:00,2.47183,2.47252,2.47168,2.47213,42900000.0
2006-05-19 09:20:00,2.47284,2.47284,2.47195,2.47243,31200000.0
2006-05-19 09:21:00,2.47246,2.47293,2.47234,2.47291,27300000.0
2006-05-19 09:22:00,2.47244,2.47281,2.47172,2.47222,27300000.0
2006-05-19 09:23:00,2.47197,2.47242,2.4716,2.47195,27000000.0
2006-05-19 09:24:00,2.47221,2.47258,2.4717,2.47231,42900000.0
2006-05-19 09:25:00,2.4723,2.47261,2.47175,2.47194,30900000.0
2006-05-19 09:26:00,2.47263,2.47308,2.47219,2.47253,42900000.0
2006-05-19 09:27:00,2.4726,2.473,2.47204,2.47231,42600000.0
2006-05-19 09:28:00,2.47249,2.47249,2.47146,2.47158,31200000.0
2006-05-19 09:29:00,2.47169,2.47169,2.47096,2.47116,30900000.0
2006-05-19 09:30:00,2.47132,2.47145,2.47076,2.47109,27000000.0
2006-05-19 09:31:00,2.47056,2.47099,2.46968,2.46988,27300000.0
2006-05-19 09:32:00,2.47036,2.47075,2.47024,2.47032,27300000.0
2006-05-19 09:33:00,2.47065,2.47132,2.47029,2.47076,31200000.0
2006-05-19 09:34:00,2.4715,2.47159,2.47088,2.471,27300000.0
2006-05-19 09:35:00,2.47107,2.47137,2.47062,2.47085,39000000.0
2006-05-19 09:36:00,2.47117,2.47117,2.47037,2.47038,27300000.0
2006-05-19 09:37:00,2.4702,2.4702,2.46967,2.46992,38700000.0
2006-05-19 09:38:00,2.46997,2.47005,2.46924,2.46943,31200000.0
2006-05-19 09:39:00,2.47,2.47034,2.46953,2.46958,27300000.0
2006-05-19 09:40:00,2.4695,2.47009,2.46934,2.46969,27300000.0
2006-05-19 09:41:00,2.46976,2.47013,2.46945,2.46969,31200000.0
2006-05-19 09:42:00,2.46934,2.47003,2.46915,2.46953,31200000.0
2006-05-19 09:43:00,2.46993,2.47059,2.46954,2.4703,27300000.0
2006-05-19 09:44:00,2.46965,2.47024,2.46949,2.46999,31200000.0
2006-05-19 09:45:00,2.46984,2.46984,2.46918,2.46943,27300000.0
2006-05-19 09:46:00,2.46954,2.46992,2.46891,2.46909,27000000.0
2006-05-19 09:47:00,2.46904,2.46904,2.46831,2.46834,27300000.0
2006-05-19 09:48:00,2.46877,2.46927,2.46853,2.46896,35100000.0
2006-05-19 09:49:00,2.46862,2.46945,2.46835,2.46902,35100000.0
2006-05-19 09:50:00,2.4683,2.46886,2.46828,2.46868,30900000.0
2006-05-19 09:51:00,2.46866,2.4692,2.46853,2.46885,39000000.0
2006-05-19 09:52:00,2.46896,2.46967,2.46865,2.46931,27300000.0
2006-05-19 09:53:00,2.46919,2.46974,2.46773,2.46931,27300000.0
2006-05-19 09:54:00,2.46952,2.47011,2.46924,2.47011,37700000.0
2006-05-19 09:55:00,2.46962,2.46996,2.46916,2.46936,27300000.0
2006-05-19 09:56:00,2.46902,2.4697,2.46891,2.4694,27000000.0
2006-05-19 09:57:00,2.46951,2.47073,2.46904,2.47029,27300000.0
2006-05-19 09:58:00,2.47119,2.47139,2.47079,2.47108,27300000.0
2006-05-19 09:59:00,2.47115,2.47143,2.4708,2.4709,42600000.0
2006-05-19 10:00:00,2.47059,2.47101,2.47034,2.47067,42900000.0
2006-05-19 10:01:00,2.47085,2.4711,2.47051,2.4706,31200000.0
2006-05-19 10:02:00,2.47027,2.47071,2.47005,2.47036,35100000.0
2006-05-19 10:03:00,2.47035,2.47083,2.47012,2.47034,31200000.0
2006-05-19 10:04:00,2.47027,2.47027,2.4692,2.46958,39000000.0
2006-05-19 10:05:00,2.4693,2.46956,2.46896,2.46936,27300000.0
2006-05-19 10:06:00,2.46922,2.46962,2.46905,2.46918,31200000.0
2006-05-19 10:07:00,2.46886,2.46932,2.46857,2.46903,27000000.0
2006-05-19 10:08:00,2.46866,2.46898,2.46819,2.46851,31200000.0
2006-05-19 10:09:00,2.4683,2.46868,2.46799,2.46832,42600000.0
2006-05-19 10:10:00,2.46763,2.46801,2.46719,2.46749,27300000.0
2006-05-19 10:11:00,2.46822,2.46866,2.46783,2.46783,30900000.0
2006-05-19 10:12:00,2.46878,2.46918,2.46849,2.46884,27300000.0
2006-05-19 10:13:00,2.46944,2.46965,2.46895,2.46903,30900000.0
2006-05-19 10:14:00,2.46953,2.46989,2.46893,2.46923,27300000.0
2006-05-19 10:15:00,2.46908,2.46975,2.46878,2.46975,39000000.0
2006-05-19 10:16:00,2.46984,2.46984,2.46916,2.4693,42900000.0
2006-05-19 10:17:00,2.46915,2.4695,2.46783,2.46783,30900000.0
2006-05-19 10:18:00,2.46625,2.4668,2.46514,2.4652,42600000.0
2006-05-19 10:19:00,2.46469,2.46604,2.46469,2.46596,39000000.0
2006-05-19 10:20:00,2.46522,2.466,2.46522,2.466,27300000.0
2006-05-19 10:21:00,2.46573,2.46664,2.46532,2.46597,39000000.0
2006-05-19 10:22:00,2.46679,2.46722,2.46629,2.46629,27300000.0
2006-05-19 10:23:00,2.46701,2.46705,2.46629,2.46629,42900000.0
2006-05-19 10:24:00,2.46645,2.46728,2.46645,2.46684,34800000.0
2006-05-19 10:25:00,2.46629,2.46629,2.46513,2.46513,39000000.0
2006-05-19 10:26:00,2.46511,2.46562,2.46478,2.46503,27300000.0
2006-05-19 10:27:00,2.4643,2.46525,2.4642,2.4649,39000000.0
2006-05-19 10:28:00,2.46559,2.46631,2.46558,2.46598,27300000.0
2006-05-19 10:29:00,2.46602,2.46647,2.46569,2.46615,31200000.0
2006-05-19 10:30:00,2.4661,2.46641,2.46574,2.46606,42600000.0
2006-05-19 10:31:00,2.46586,2.46629,2.46561,2.46582,39000000.0
2006-05-19 10:32:00,2.46543,2.46587,2.46523,2.4655,34800000.0
2006-05-19 10:33:00,2.46601,2.46634,2.46562,2.46603,27300000.0
2006-05-19 10:34:00,2.46593,2.46625,2.46566,2.46591,27300000.0
2006-05-19 10:35:00,2.46635,2.46635,2.46567,2.4659,31200000.0
2006-05-19 10:36:00,2.46562,2.46612,2.46542,2.46581,39000000.0
2006-05-19 10:37:00,2.46585,2.46614,2.46528,2.46563,31200000.0
2006-05-19 10:38:00,2.46654,2.46654,2.46515,2.46528,27300000.0
2006-05-19 10:39:00,2.46551,2.46569,2.46501,2.46532,27300000.0
2006-05-19 10:40:00,2.46515,2.46542,2.46469,2.4649,30900000.0
2006-05-19 10:41:00,2.4647,2.46554,2.4647,2.46529,42900000.0
2006-05-19 10:42:00,2.46477,2.46528,2.46457,2.46517,27300000.0
2006-05-19 10:43:00,2.46485,2.46544,2.46485,2.46543,27300000.0
2006-05-19 10:44:00,2.46564,2.46589,2.46514,2.46556,39000000.0
2006-05-19 10:45:00,2.46565,2.46606,2.46544,2.46601,39000000.0
2006-05-19 10:46:00,2.46606,2.46633,2.46572,2.46602,42900000.0
2006-05-19 10:47:00,2.46618,2.46631,2.46555,2.46605,39000000.0
2006-05-19 10:48:00,2.46564,2.46673,2.46564,2.46673,26700000.0
2006-05-19 10:49:00,2.46578,2.4671,2.46578,2.4671,31200000.0
2006-05-19 10:50:00,2.46653,2.46692,2.46623,2.46627,31200000.0
2006-05-19 10:51:00,2.46523,2.46609,2.4649,2.46594,31200000.0
2006-05-19 10:52:00,2.46575,2.46635,2.46574,2.46602,31200000.0
2006-05-19 10:53:00,2.46616,2.46616,2.46552,2.46552,31200000.0
2006-05-19 10:54:00,2.46585,2.46614,2.46548,2.46601,31200000.0
2006-05-19 10:55:00,2.46565,2.46611,2.46542,2.46553,27300000.0
2006-05-19 10:56:00,2.46543,2.46579,2.46477,2.46499,31200000.0
2006-05-19 10:57:00,2.46499,2.46535,2.46249,2.46452,35100000.0
2006-05-19 10:58:00,2.46382,2.46423,2.46356,2.46394,39000000.0
2006-05-19 10:59:00,2.46421,2.46455,2.46382,2.46387,27300000.0
2006-05-19 11:00:00,2.46392,2.46427,2.46372,2.46388,39000000.0
2006-05-19 11:01:00,2.46407,2.46407,2.46333,2.46346,42900000.0
2006-05-19 11:02:00,2.46345,2.46345,2.46251,2.46267,27300000.0
2006-05-19 11:03:00,2.46353,2.46409,2.46285,2.46358,35100000.0
2006-05-19 11:04:00,2.46366,2.46414,2.46331,2.46378,30900000.0
2006-05-19 11:05:00,2.46417,2.46466,2.46403,2.46408,27000000.0
2006-05-19 11:06:00,2.46392,2.46431,2.46359,2.46397,27300000.0
2006-05-19 11:07:00,2.46407,2.46437,2.46379,2.46401,39000000.0
2006-05-19 11:08:00,2.46405,2.46438,2.46387,2.46432,31200000.0
2006-05-19 11:09:00,2.46372,2.46447,2.46359,2.46433,42900000.0
2006-05-19 11:10:00,2.46397,2.46446,2.46381,2.4642,39000000.0
2006-05-19 11:11:00,2.46383,2.46432,2.46296,2.46318,30600000.0
2006-05-19 11:12:00,2.46286,2.4637,2.46268,2.4637,27300000.0
2006-05-19 11:13:00,2.46381,2.46402,2.46336,2.46367,27300000.0
2006-05-19 11:14:00,2.46426,2.46477,2.46401,2.46414,39000000.0
2006-05-19 11:15:00,2.46434,2.46465,2.46379,2.46416,31200000.0
2006-05-19 11:16:00,2.46401,2.46434,2.4635,2.46414,27300000.0
2006-05-19 11:17:00,2.46417,2.46436,2.46378,2.46404,31200000.0
2006-05-19 11:18:00,2.46453,2.46471,2.46413,2.46417,30900000.0
2006-05-19 11:19:00,2.46468,2.46468,2.46405,2.46437,27300000.0
2006-05-19 11:20:00,2.46413,2.46493,2.4639,2.46493,31200000.0
2006-05-19 11:21:00,2.46474,2.4651,2.46451,2.46474,27300000.0
2006-05-19 11:22:00,2.46494,2.4653,2.46471,2.46527,31200000.0
2006-05-19 11:23:00,2.46507,2.46556,2.46492,2.46509,27300000.0
2006-05-19 11:24:00,2.46455,2.46508,2.46398,2.4644,27300000.0
2006-05-19 11:25:00,2.46411,2.46418,2.46367,2.46387,31200000.0
2006-05-19 11:26:00,2.46385,2.46433,2.46364,2.46385,31200000.0
2006-05-19 11:27:00,2.46421,2.46421,2.46351,2.46364,34800000.0
2006-05-19 11:28:00,2.46341,2.46369,2.46302,2.46343,31200000.0
2006-05-19 11:29:00,2.46276,2.4632,2.46156,2.4617,31200000.0
2006-05-19 11:30:00,2.46104,2.46141,2.46064,2.46093,35100000.0
2006-05-19 11:31:00,2.46038,2.46098,2.46006,2.46063,31200000.0
2006-05-19 11:32:00,2.46046,2.46125,2.46046,2.46115,35100000.0
2006-05-19 11:33:00,2.4612,2.4613,2.46023,2.46023,42600000.0
2006-05-19 11:34:00,2.46145,2.46161,2.46096,2.46131,31200000.0
2006-05-19 11:35:00,2.46093,2.46181,2.46093,2.46152,30900000.0
2006-05-19 11:36:00,2.46148,2.46195,2.46148,2.46195,31200000.0
2006-05-19 11:37:00,2.46184,2.46256,2.46184,2.46256,39000000.0
2006-05-19 11:38:00,2.46224,2.46266,2.46189,2.46266,27300000.0
2006-05-19 11:39:00,2.46238,2.46273,2.46218,2.46219,31200000.0
2006-05-19 11:40:00,2.4618,2.46213,2.46142,2.46182,31200000.0
2006-05-19 11:41:00,2.46156,2.46223,2.46147,2.46192,31200000.0
2006-05-19 11:42:00,2.46207,2.46207,2.46096,2.46107,31200000.0
2006-05-19 11:43:00,2.46055,2.46153,2.46055,2.46109,31200000.0
2006-05-19 11:44:00,2.46129,2.46129,2.46004,2.4605,30900000.0
2006-05-19 11:45:00,2.45966,2.46018,2.45728,2.45736,31200000.0
2006-05-19 11:46:00,2.45818,2.45899,2.45808,2.45865,27000000.0
2006-05-19 11:47:00,2.45898,2.45906,2.45852,2.45857,42900000.0
2006-05-19 11:48:00,2.45875,2.45935,2.45869,2.45897,27300000.0
2006-05-19 11:49:00,2.45836,2.45911,2.45834,2.45911,42600000.0
2006-05-19 11:50:00,2.4591,2.45944,2.45888,2.45896,39000000.0
2006-05-19 11:51:00,2.45879,2.4591,2.45848,2.45854,27300000.0
2006-05-19 11:52:00,2.45876,2.45913,2.45848,2.45878,27300000.0
2006-05-19 11:53:00,2.45907,2.45987,2.45906,2.45959,26000000.0
2006-05-19 11:54:00,2.45964,2.46044,2.45964,2.46044,31200000.0
2006-05-19 11:55:00,2.46043,2.46093,2.46029,2.46077,42900000.0
2006-05-19 11:56:00,2.46014,2.4606,2.45966,2.46001,27300000.0
2006-05-19 11:57:00,2.45967,2.46003,2.45927,2.45935,34800000.0
2006-05-19 11:58:00,2.4599,2.46087,2.45969,2.46087,27300000.0
2006-05-19 11:59:00,2.46093,2.4618,2.46078,2.46125,31200000.0
2006-05-19 12:00:00,2.46119,2.46178,2.46091,2.4611,42900000.0
2006-05-19 12:01:00,2.46119,2.46174,2.46114,2.46146,27300000.0
2006-05-19 12:02:00,2.46158,2.46158,2.46055,2.46067,35100000.0
2006-05-19 12:03:00,2.46066,2.46102,2.46037,2.46074,39000000.0
2006-05-19 12:04:00,2.46072,2.46147,2.46072,2.46147,31200000.0
2006-05-19 12:05:00,2.46074,2.46191,2.46072,2.46191,27300000.0
2006-05-19 12:06:00,2.46247,2.4625,2.46175,2.46176,27300000.0
2006-05-19 12:07:00,2.46183,2.46183,2.46112,2.46142,31200000.0
2006-05-19 12:08:00,2.46187,2.46239,2.46168,2.46176,27300000.0
2006-05-19 12:09:00,2.46261,2.46261,2.46198,2.46224,39000000.0
2006-05-19 12:10:00,2.46235,2.46289,2.46194,2.46226,27300000.0
2006-05-19 12:11:00,2.46232,2.46262,2.46194,2.46204,31200000.0
2006-05-19 12:12:00,2.46231,2.4627,2.46167,2.46194,27300000.0
2006-05-19 12:13:00,2.46154,2.46218,2.46136,2.46218,31200000.0
2006-05-19 12:14:00,2.46196,2.46283,2.4618,2.46281,35100000.0
2006-05-19 12:15:00,2.46259,2.46288,2.46233,2.46272,27300000.0
2006-05-19 12:16:00,2.46227,2.46307,2.46224,2.46307,31200000.0
2006-05-19 12:17:00,2.46305,2.46342,2.46285,2.46336,30900000.0
2006-05-19 12:18:00,2.46339,2.46362,2.4631,2.46322,31200000.0
2006-05-19 12:19:00,2.46358,2.46417,2.46345,2.4639,27300000.0
2006-05-19 12:20:00,2.46407,2.46546,2.46407,2.46546,27300000.0
2006-05-19 12:21:00,2.46556,2.46556,2.46427,2.46427,31200000.0
2006-05-19 12:22:00,2.46431,2.46431,2.46347,2.46357,30900000.0
2006-05-19 12:23:00,2.46353,2.46383,2.46267,2.46301,42900000.0
2006-05-19 12:24:00,2.46316,2.46319,2.46256,2.46285,27300000.0
2006-05-19 12:25:00,2.46308,2.46357,2.46272,2.46357,38700000.0
2006-05-19 12:26:00,2.46306,2.464,2.46275,2.46368,27300000.0
2006-05-19 12:27:00,2.46358,2.46417,2.46338,2.46385,27300000.0
2006-05-19 12:28:00,2.46362,2.46398,2.46326,2.46341,35100000.0
2006-05-19 12:29:00,2.46324,2.46329,2.46274,2.46291,31200000.0
2006-05-19 12:30:00,2.46272,2.46309,2.46183,2.46211,38400000.0
2006-05-19 12:31:00,2.46212,2.46223,2.46152,2.46181,42600000.0
2006-05-19 12:32:00,2.46231,2.46243,2.46178,2.46217,42900000.0
2006-05-19 12:33:00,2.46193,2.46273,2.46165,2.46273,38700000.0
2006-05-19 12:34:00,2.46273,2.46326,2.46255,2.46293,27300000.0
2006-05-19 12:35:00,2.46328,2.4636,2.463,2.46314,27300000.0
2006-05-19 12:36:00,2.46366,2.46374,2.46291,2.46342,27300000.0
2006-05-19 12:37:00,2.46388,2.4643,2.46363,2.46402,27300000.0
2006-05-19 12:38:00,2.4643,2.46469,2.46385,2.46412,31200000.0
2006-05-19 12:39:00,2.46414,2.46449,2.46354,2.46416,27300000.0
2006-05-19 12:40:00,2.46421,2.46457,2.46392,2.46457,27300000.0
2006-05-19 12:41:00,2.4641,2.46458,2.464,2.46444,31200000.0
2006-05-19 12:42:00,2.46429,2.46457,2.46348,2.46348,35100000.0
2006-05-19 12:43:00,2.46396,2.46423,2.46347,2.46387,30900000.0
2006-05-19 12:44:00,2.46379,2.46379,2.46339,2.46345,18200000.0
2006-05-19 12:45:00,2.46378,2.46406,2.46346,2.46376,23400000.0
2006-05-19 12:46:00,2.46415,2.46433,2.46342,2.46379,27300000.0
2006-05-19 12:47:00,2.46459,2.46459,2.46397,2.46422,31200000.0
2006-05-19 12:48:00,2.464,2.46447,2.46391,2.46445,39000000.0
2006-05-19 12:49:00,2.46442,2.46442,2.46355,2.4639,27300000.0
2006-05-19 12:50:00,2.4637,2.46433,2.46362,2.46397,39000000.0
2006-05-19 12:51:00,2.46366,2.46431,2.46366,2.46407,39000000.0
2006-05-19 12:52:00,2.46434,2.46526,2.46427,2.46491,27300000.0
2006-05-19 12:53:00,2.46585,2.46596,2.46535,2.46566,35100000.0
2006-05-19 12:54:00,2.46523,2.46566,2.46484,2.46532,30900000.0
2006-05-19 12:55:00,2.46538,2.46575,2.46518,2.46566,34800000.0
2006-05-19 12:56:00,2.46514,2.4655,2.46467,2.4651,30900000.0
2006-05-19 12:57:00,2.46468,2.46492,2.46437,2.46455,27000000.0
2006-05-19 12:58:00,2.46487,2.46521,2.46459,2.46505,31200000.0
2006-05-19 12:59:00,2.46573,2.46662,2.46541,2.46625,31200000.0
2006-05-19 13:00:00,2.46631,2.4666,2.46596,2.46609,42900000.0
2006-05-19 13:01:00,2.46639,2.46656,2.46586,2.46586,42600000.0
2006-05-19 13:02:00,2.46597,2.46648,2.46585,2.46648,39000000.0
2006-05-19 13:03:00,2.46641,2.46667,2.46586,2.46631,34800000.0
2006-05-19 13:04:00,2.46607,2.4668,2.46583,2.46648,39000000.0
2006-05-19 13:05:00,2.46641,2.46675,2.46597,2.46615,31200000.0
2006-05-19 13:06:00,2.46624,2.46624,2.46558,2.46558,39000000.0
2006-05-19 13:07:00,2.466,2.46644,2.46583,2.4663,42900000.0
2006-05-19 13:08:00,2.46612,2.4665,2.4654,2.46581,35100000.0
2006-05-19 13:09:00,2.46645,2.46699,2.46615,2.46636,30900000.0
2006-05-19 13:10:00,2.46683,2.46709,2.46642,2.46679,42900000.0
2006-05-19 13:11:00,2.46656,2.46681,2.46616,2.46653,39000000.0
2006-05-19 13:13:00,2.4664,2.46665,2.46599,2.46636,35100000.0
2006-05-19 13:14:00,2.46599,2.46658,2.46599,2.46627,27300000.0
2006-05-19 13:15:00,2.46618,2.4666,2.46602,2.46633,35100000.0
2006-05-19 13:16:00,2.46632,2.46667,2.46599,2.46639,27300000.0
2006-05-19 13:17:00,2.46582,2.46622,2.4656,2.4656,27300000.0
2006-05-19 13:18:00,2.46568,2.46601,2.46515,2.46515,34800000.0
2006-05-19 13:19:00,2.46562,2.46599,2.46527,2.46568,27300000.0
2006-05-19 13:20:00,2.46541,2.46584,2.46519,2.46549,31200000.0
2006-05-19 13:21:00,2.46553,2.46582,2.46526,2.46569,27300000.0
2006-05-19 13:22:00,2.46546,2.46571,2.46494,2.46523,39000000.0
2006-05-19 13:23:00,2.46493,2.46533,2.46471,2.46491,27300000.0
2006-05-19 13:24:00,2.46482,2.46518,2.46433,2.46479,27300000.0
2006-05-19 13:25:00,2.46402,2.4645,2.46374,2.46414,31200000.0
2006-05-19 13:26:00,2.46383,2.46397,2.46315,2.46348,31200000.0
2006-05-19 13:27:00,2.46351,2.46429,2.46351,2.4638,27300000.0
2006-05-19 13:28:00,2.46348,2.46408,2.46335,2.46372,27300000.0
2006-05-19 13:29:00,2.46332,2.46401,2.4632,2.46357,58500000.0
2006-05-19 13:30:00,2.46349,2.46356,2.46288,2.46301,58500000.0
2006-05-19 13:31:00,2.46305,2.4636,2.46297,2.46331,38700000.0
2006-05-19 13:32:00,2.46328,2.46363,2.46311,2.46331,78000000.0
2006-05-19 13:33:00,2.46354,2.46378,2.46312,2.46335,66000000.0
2006-05-19 13:34:00,2.46297,2.46357,2.46281,2.4633,78000000.0
2006-05-19 13:35:00,2.463,2.46333,2.46265,2.46294,97200000.0
2006-05-19 13:36:00,2.46318,2.46349,2.46274,2.46321,109200000.0
2006-05-19 13:37:00,2.46332,2.46351,2.46285,2.46308,54600000.0
2006-05-19 13:38:00,2.46309,2.4636,2.4628,2.46302,93600000.0
2006-05-19 13:39:00,2.46289,2.46343,2.46269,2.4631,81900000.0
2006-05-19 13:40:00,2.46268,2.46308,2.46245,2.46272,190500000.0
2006-05-19 13:41:00,2.46261,2.46333,2.46261,2.46333,66300000.0
2006-05-19 13:42:00,2.46339,2.46447,2.46331,2.46447,27300000.0
2006-05-19 13:43:00,2.46423,2.46476,2.46423,2.46461,175500000.0
2006-05-19 13:45:00,2.46416,2.46458,2.46404,2.46441,128700000.0
2006-05-19 13:46:00,2.4637,2.46417,2.46351,2.46388,144000000.0
2006-05-19 13:47:00,2.46364,2.46365,2.46296,2.46319,116700000.0
2006-05-19 13:48:00,2.46338,2.46338,2.46285,2.46302,163500000.0
2006-05-19 13:49:00,2.46278,2.46324,2.46253,2.46287,116700000.0
2006-05-19 13:50:00,2.46291,2.46335,2.4628,2.46326,132600000.0
2006-05-19 13:51:00,2.46361,2.4637,2.46315,2.46337,167400000.0
2006-05-19 13:52:00,2.46361,2.4637,2.46325,2.46347,166800000.0
2006-05-19 13:53:00,2.46377,2.46398,2.46339,2.46354,134900000.0
2006-05-19 13:54:00,2.46361,2.46386,2.46337,2.46347,151800000.0
2006-05-19 13:55:00,2.46341,2.46368,2.46306,2.46344,124500000.0
2006-05-19 13:56:00,2.464,2.46445,2.46379,2.46417,85500000.0
2006-05-19 13:57:00,2.46431,2.46478,2.46408,2.46447,159300000.0
2006-05-19 13:59:00,2.46439,2.46491,2.46435,2.46478,148200000.0
2006-05-19 14:01:00,2.46517,2.46586,2.46494,2.46561,88100000.0
2006-05-19 14:02:00,2.46579,2.46638,2.46579,2.46638,116100000.0
2006-05-19 14:03:00,2.46609,2.46635,2.46546,2.4656,128400000.0
2006-05-19 14:04:00,2.4655,2.46562,2.46496,2.46516,140400000.0
2006-05-19 14:05:00,2.46536,2.46566,2.46511,2.46563,201500000.0
2006-05-19 14:06:00,2.46497,2.46536,2.46486,2.46522,113100000.0
2006-05-19 14:07:00,2.4651,2.46534,2.46486,2.46507,120300000.0
2006-05-19 14:08:00,2.46497,2.46521,2.46462,2.46483,120300000.0
2006-05-19 14:09:00,2.46438,2.46504,2.46438,2.46501,101400000.0
2006-05-19 14:10:00,2.46519,2.46576,2.46484,2.46518,100800000.0
2006-05-19 14:11:00,2.4659,2.46644,2.46581,2.4662,120600000.0
2006-05-19 14:12:00,2.46652,2.46696,2.46626,2.46696,73200000.0
2006-05-19 14:13:00,2.46703,2.46706,2.46644,2.46644,72500000.0
2006-05-19 14:14:00,2.46673,2.46723,2.46644,2.46686,81900000.0
2006-05-19 14:15:00,2.46713,2.46754,2.46695,2.46739,105300000.0
2006-05-19 14:16:00,2.46715,2.46775,2.46684,2.46708,154700000.0
2006-05-19 14:17:00,2.46701,2.4671,2.46646,2.46657,210000000.0
2006-05-19 14:18:00,2.46673,2.46676,2.46601,2.46625,151200000.0
2006-05-19 14:19:00,2.46648,2.46722,2.46648,2.46713,27300000.0
2006-05-19 14:20:00,2.46698,2.46764,2.46688,2.46752,120600000.0
2006-05-19 14:21:00,2.46721,2.46747,2.46674,2.46721,132300000.0
2006-05-19 14:22:00,2.46737,2.46798,2.46723,2.46762,136500000.0
2006-05-19 14:23:00,2.46888,2.47029,2.46878,2.46979,142100000.0
2006-05-19 14:24:00,2.46982,2.4701,2.46919,2.4697,77700000.0
2006-05-19 14:25:00,2.47061,2.47078,2.46989,2.47003,178800000.0
2006-05-19 14:26:00,2.47005,2.47124,2.46988,2.47084,152100000.0
2006-05-19 14:27:00,2.47178,2.47196,2.47115,2.47158,179400000.0
2006-05-19 14:28:00,2.47156,2.47208,2.4713,2.47164,135900000.0
2006-05-19 14:29:00,2.47203,2.47239,2.47155,2.47155,159000000.0
2006-05-19 14:30:00,2.47196,2.47247,2.47168,2.47174,229800000.0
2006-05-19 14:31:00,2.47206,2.4728,2.47189,2.47254,218100000.0
2006-05-19 14:32:00,2.4728,2.47355,2.47265,2.47355,253200000.0
2006-05-19 14:33:00,2.47334,2.4742,2.47312,2.47376,224900000.0
2006-05-19 14:34:00,2.47422,2.47491,2.4738,2.47417,248100000.0
2006-05-19 14:35:00,2.4743,2.47487,2.47411,2.47467,204200000.0
2006-05-19 14:36:00,2.47413,2.47449,2.47385,2.47414,27300000.0
2006-05-19 14:37:00,2.47415,2.47475,2.4741,2.47475,198900000.0
2006-05-19 14:38:00,2.47444,2.47562,2.47444,2.47562,42900000.0
2006-05-19 14:39:00,2.47505,2.47561,2.47479,2.4752,183000000.0
2006-05-19 14:40:00,2.47552,2.47602,2.47523,2.47568,31200000.0
2006-05-19 14:41:00,2.47582,2.4762,2.47537,2.47579,171300000.0
2006-05-19 14:42:00,2.47593,2.47613,2.47544,2.4755,124500000.0
2006-05-19 14:43:00,2.47688,2.4775,2.47669,2.47726,151500000.0
2006-05-19 14:44:00,2.47682,2.47754,2.47665,2.47711,183000000.0
2006-05-19 14:45:00,2.4764,2.47693,2.47626,2.47686,38700000.0
2006-05-19 14:46:00,2.4775,2.47798,2.4773,2.47746,78000000.0
2006-05-19 14:47:00,2.47792,2.47876,2.47764,2.47842,46800000.0
2006-05-19 14:48:00,2.47851,2.47891,2.47835,2.47863,124500000.0
2006-05-19 14:49:00,2.47852,2.47903,2.47828,2.47903,186300000.0
2006-05-19 14:50:00,2.47889,2.47936,2.47863,2.47907,97200000.0
2006-05-19 14:51:00,2.47953,2.47968,2.47884,2.47904,29900000.0
2006-05-19 14:52:00,2.4792,2.48146,2.47919,2.4808,58500000.0
2006-05-19 14:53:00,2.48159,2.48222,2.48154,2.48222,85200000.0
2006-05-19 14:54:00,2.48178,2.48236,2.48151,2.4817,58500000.0
2006-05-19 14:55:00,2.48164,2.48206,2.48116,2.48176,77100000.0
2006-05-19 14:56:00,2.48151,2.48188,2.4812,2.48126,27000000.0
2006-05-19 14:57:00,2.48141,2.48194,2.48117,2.48145,147900000.0
2006-05-19 14:58:00,2.48169,2.48224,2.48149,2.48172,163200000.0
2006-05-19 14:59:00,2.48217,2.48331,2.48212,2.48261,61100000.0
2006-05-19 15:00:00,2.48274,2.48313,2.48174,2.482,120600000.0
2006-05-19 15:01:00,2.48197,2.48242,2.48152,2.48203,105000000.0
2006-05-19 15:02:00,2.48181,2.48219,2.48102,2.48102,31200000.0
2006-05-19 15:03:00,2.48064,2.48121,2.48049,2.48091,39000000.0
2006-05-19 15:04:00,2.47988,2.48062,2.47933,2.47949,35100000.0
2006-05-19 15:05:00,2.47967,2.48052,2.47906,2.47906,81600000.0
2006-05-19 15:06:00,2.47887,2.47926,2.47843,2.47895,128100000.0
2006-05-19 15:07:00,2.47916,2.47981,2.47901,2.47944,124200000.0
2006-05-19 15:08:00,2.48005,2.48103,2.47988,2.48035,159900000.0
2006-05-19 15:09:00,2.48114,2.48144,2.48054,2.48109,140400000.0
2006-05-19 15:10:00,2.48171,2.48208,2.48133,2.48174,210000000.0
2006-05-19 15:11:00,2.48188,2.4822,2.48121,2.48143,120900000.0
2006-05-19 15:12:00,2.48084,2.48115,2.48061,2.48076,27300000.0
2006-05-19 15:13:00,2.48092,2.48124,2.48035,2.48062,191100000.0
2006-05-19 15:14:00,2.48061,2.48124,2.48032,2.4805,132300000.0
2006-05-19 15:15:00,2.48074,2.48166,2.48072,2.48108,136500000.0
2006-05-19 15:16:00,2.48114,2.48123,2.48056,2.48056,159900000.0
2006-05-19 15:17:00,2.48088,2.48121,2.48063,2.4808,155400000.0
2006-05-19 15:18:00,2.48053,2.4809,2.48015,2.48059,97500000.0
2006-05-19 15:19:00,2.48119,2.48193,2.48109,2.48174,101100000.0
2006-05-19 15:20:00,2.48168,2.48221,2.48134,2.48163,175200000.0
2006-05-19 15:21:00,2.48151,2.48189,2.48127,2.4816,143700000.0
2006-05-19 15:22:00,2.48179,2.48264,2.48161,2.48264,42900000.0
2006-05-19 15:23:00,2.4821,2.48275,2.48193,2.48261,178800000.0
2006-05-19 15:24:00,2.48264,2.48309,2.48231,2.48265,113100000.0
2006-05-19 15:25:00,2.48211,2.48241,2.48169,2.48198,70200000.0
2006-05-19 15:26:00,2.48165,2.4834,2.48165,2.4834,288000000.0
2006-05-19 15:27:00,2.4834,2.48422,2.48335,2.48388,225900000.0
2006-05-19 15:28:00,2.4845,2.48502,2.48427,2.48496,186300000.0
2006-05-19 15:29:00,2.48123,2.48586,2.48123,2.48493,249000000.0
2006-05-19 15:30:00,2.48361,2.48507,2.48113,2.48235,272400000.0
2006-05-19 15:31:00,2.48465,2.48505,2.48434,2.48463,214500000.0
2006-05-19 15:32:00,2.48459,2.48487,2.48403,2.48443,183000000.0
2006-05-19 15:33:00,2.48416,2.48416,2.48357,2.4837,27300000.0
2006-05-19 15:34:00,2.48353,2.48408,2.48338,2.48377,27300000.0
2006-05-19 15:35:00,2.48394,2.48461,2.48321,2.48326,30900000.0
2006-05-19 15:36:00,2.48364,2.4842,2.48351,2.48382,31200000.0
2006-05-19 15:37:00,2.48371,2.48371,2.48282,2.48312,237900000.0
2006-05-19 15:38:00,2.48238,2.48275,2.48173,2.48195,229200000.0
2006-05-19 15:39:00,2.48191,2.4822,2.48141,2.48191,167100000.0
2006-05-19 15:40:00,2.48222,2.48222,2.48126,2.48126,217500000.0
2006-05-19 15:41:00,2.48097,2.48153,2.48081,2.48131,206400000.0
2006-05-19 15:42:00,2.48051,2.48102,2.48048,2.481,174200000.0
2006-05-19 15:43:00,2.48068,2.48068,2.48014,2.48014,234000000.0
2006-05-19 15:44:00,2.48055,2.48088,2.48025,2.48025,194700000.0
2006-05-19 15:45:00,2.48058,2.48116,2.48057,2.48104,229500000.0
2006-05-19 15:46:00,2.48097,2.48121,2.48057,2.48075,183000000.0
2006-05-19 15:47:00,2.48087,2.4812,2.48033,2.48055,230100000.0
2006-05-19 15:48:00,2.48093,2.48179,2.48078,2.48152,202500000.0
2006-05-19 15:49:00,2.48177,2.48213,2.48161,2.48182,26000000.0
2006-05-19 15:50:00,2.48154,2.48199,2.48142,2.48194,100800000.0
2006-05-19 15:51:00,2.48186,2.48269,2.48173,2.48237,190500000.0
2006-05-19 15:52:00,2.48273,2.48318,2.48252,2.48292,120600000.0
2006-05-19 15:53:00,2.48218,2.48273,2.48218,2.4827,136200000.0
2006-05-19 15:54:00,2.48254,2.48299,2.48241,2.48299,276300000.0
2006-05-19 15:55:00,2.48325,2.48359,2.48268,2.48282,183000000.0
2006-05-19 15:56:00,2.48235,2.48267,2.48199,2.48217,259800000.0
2006-05-19 15:57:00,2.48189,2.48243,2.4807,2.48105,35100000.0
2006-05-19 15:58:00,2.48058,2.48123,2.48046,2.48074,237600000.0
2006-05-19 15:59:00,2.4809,2.4809,2.48015,2.48015,175200000.0
2006-05-19 16:00:00,2.48018,2.48092,2.47993,2.48069,236000000.0
2006-05-19 16:01:00,2.48094,2.48134,2.48075,2.48102,187200000.0
2006-05-19 16:02:00,2.4819,2.4819,2.48098,2.48098,151500000.0
2006-05-19 16:03:00,2.48062,2.48094,2.48029,2.48091,229800000.0
2006-05-19 16:04:00,2.4809,2.4815,2.4809,2.48144,194400000.0
2006-05-19 16:05:00,2.4806,2.48119,2.48,2.48042,214200000.0
2006-05-19 16:06:00,2.47986,2.48022,2.4792,2.47948,252900000.0
2006-05-19 16:07:00,2.4798,2.47997,2.47934,2.47934,27300000.0
2006-05-19 16:08:00,2.48002,2.48008,2.47951,2.47978,30900000.0
2006-05-19 16:09:00,2.47985,2.48025,2.47953,2.47985,210600000.0
2006-05-19 16:10:00,2.48004,2.48092,2.47974,2.48051,209300000.0
2006-05-19 16:11:00,2.48057,2.481,2.47998,2.48005,27300000.0
2006-05-19 16:12:00,2.48003,2.48092,2.47999,2.48061,101100000.0
2006-05-19 16:13:00,2.48068,2.48113,2.48015,2.4805,158300000.0
2006-05-19 16:14:00,2.481,2.48108,2.48047,2.48053,263600000.0
2006-05-19 16:15:00,2.48125,2.48154,2.48076,2.48099,42600000.0
2006-05-19 16:16:00,2.48147,2.48197,2.48121,2.48159,319500000.0
2006-05-19 16:17:00,2.48137,2.4816,2.48089,2.48089,183300000.0
2006-05-19 16:18:00,2.48081,2.48141,2.48066,2.48124,198900000.0
2006-05-19 16:19:00,2.48079,2.48089,2.48017,2.48058,225600000.0
2006-05-19 16:20:00,2.4815,2.48208,2.48127,2.48185,253200000.0
2006-05-19 16:21:00,2.48176,2.48182,2.48124,2.48145,275700000.0
2006-05-19 16:22:00,2.48112,2.48151,2.48058,2.48073,201500000.0
2006-05-19 16:23:00,2.4806,2.48144,2.4804,2.48093,248300000.0
2006-05-19 16:24:00,2.48119,2.48226,2.48119,2.48189,31200000.0
2006-05-19 16:25:00,2.48191,2.48258,2.48161,2.48221,171600000.0
2006-05-19 16:26:00,2.48229,2.48295,2.48205,2.48237,170700000.0
2006-05-19 16:27:00,2.48307,2.48373,2.48282,2.48329,214500000.0
2006-05-19 16:28:00,2.48401,2.48477,2.48388,2.48441,237600000.0
2006-05-19 16:29:00,2.48444,2.48465,2.48391,2.48411,163800000.0
2006-05-19 16:30:00,2.48484,2.48586,2.48453,2.48535,31200000.0
2006-05-19 16:31:00,2.48558,2.48612,2.48538,2.48612,269800000.0
2006-05-19 16:32:00,2.4853,2.4859,2.48478,2.48536,186900000.0
2006-05-19 16:33:00,2.48472,2.48515,2.48452,2.48486,179400000.0
2006-05-19 16:34:00,2.48397,2.48461,2.48356,2.48426,197700000.0
2006-05-19 16:35:00,2.48415,2.4844,2.48378,2.48424,194700000.0
2006-05-19 16:36:00,2.48405,2.48472,2.4837,2.48472,35100000.0
2006-05-19 16:37:00,2.48443,2.48494,2.48419,2.48494,249600000.0
2006-05-19 16:38:00,2.48449,2.4848,2.48397,2.48426,182400000.0
2006-05-19 16:39:00,2.48373,2.48412,2.48356,2.48411,280500000.0
2006-05-19 16:40:00,2.48389,2.48493,2.48373,2.48493,252600000.0
2006-05-19 16:41:00,2.48387,2.48432,2.48309,2.48337,253200000.0
2006-05-19 16:42:00,2.48248,2.48325,2.48211,2.48258,206100000.0
2006-05-19 16:43:00,2.48258,2.48278,2.4819,2.4819,105300000.0
2006-05-19 16:44:00,2.48236,2.48255,2.48183,2.482,186600000.0
2006-05-19 16:45:00,2.48203,2.48266,2.48195,2.48245,198600000.0
2006-05-19 16:46:00,2.48194,2.48262,2.48182,2.48262,243800000.0
2006-05-19 16:47:00,2.48256,2.48256,2.48189,2.48193,139500000.0
2006-05-19 16:48:00,2.48265,2.48265,2.4815,2.48161,132300000.0
2006-05-19 16:49:00,2.4813,2.48198,2.48097,2.48097,167700000.0
2006-05-19 16:50:00,2.48077,2.48136,2.48027,2.48049,166800000.0
2006-05-19 16:51:00,2.48047,2.4816,2.48047,2.48123,123200000.0
2006-05-19 16:52:00,2.48138,2.48184,2.48089,2.48101,162500000.0
2006-05-19 16:53:00,2.48082,2.48143,2.48035,2.48058,132300000.0
2006-05-19 16:54:00,2.4803,2.4803,2.47904,2.47916,85800000.0
2006-05-19 16:55:00,2.4789,2.47937,2.47852,2.47865,167700000.0
2006-05-19 16:56:00,2.47931,2.47961,2.4787,2.47899,198000000.0
2006-05-19 16:57:00,2.47866,2.47918,2.47855,2.47877,183300000.0
2006-05-19 16:58:00,2.47923,2.47948,2.47881,2.47922,202200000.0
2006-05-19 16:59:00,2.47933,2.4796,2.47894,2.47907,171300000.0
2006-05-19 17:00:00,2.47967,2.48037,2.47947,2.47962,190500000.0
2006-05-19 17:01:00,2.47973,2.48003,2.47925,2.4795,221700000.0
2006-05-19 17:02:00,2.47979,2.4807,2.47979,2.4807,182000000.0
2006-05-19 17:03:00,2.48075,2.4811,2.48016,2.48021,186600000.0
2006-05-19 17:04:00,2.47954,2.48004,2.47941,2.47963,222000000.0
2006-05-19 17:05:00,2.48007,2.48012,2.47953,2.47964,217800000.0
2006-05-19 17:06:00,2.48013,2.48069,2.48,2.48041,264900000.0
2006-05-19 17:07:00,2.48017,2.48035,2.47969,2.47969,219800000.0
2006-05-19 17:08:00,2.48127,2.48149,2.48076,2.48076,31200000.0
2006-05-19 17:09:00,2.48155,2.48208,2.48115,2.48156,175200000.0
2006-05-19 17:10:00,2.48156,2.48226,2.48151,2.48183,239900000.0
2006-05-19 17:11:00,2.48187,2.48191,2.48121,2.48121,183000000.0
2006-05-19 17:12:00,2.48156,2.48201,2.48136,2.48171,158300000.0
2006-05-19 17:13:00,2.48196,2.48209,2.48155,2.48155,27300000.0
2006-05-19 17:14:00,2.48183,2.48286,2.48173,2.48251,39000000.0
2006-05-19 17:15:00,2.48353,2.48353,2.48183,2.48185,105300000.0
2006-05-19 17:16:00,2.48173,2.48208,2.48145,2.48184,120900000.0
2006-05-19 17:17:00,2.48167,2.48233,2.48167,2.48233,204800000.0
2006-05-19 17:18:00,2.48206,2.48236,2.48164,2.48215,163200000.0
2006-05-19 17:19:00,2.48206,2.48231,2.48141,2.48159,167400000.0
2006-05-19 17:20:00,2.4814,2.48201,2.48112,2.48147,27300000.0
2006-05-19 17:21:00,2.48149,2.48181,2.48112,2.48141,148200000.0
2006-05-19 17:22:00,2.48185,2.48185,2.48128,2.48128,112800000.0
2006-05-19 17:23:00,2.48118,2.48185,2.48102,2.48155,198600000.0
2006-05-19 17:24:00,2.48168,2.48218,2.48145,2.48189,148200000.0
2006-05-19 17:25:00,2.48181,2.48241,2.48162,2.48211,124800000.0
2006-05-19 17:26:00,2.48201,2.48235,2.48113,2.48117,108900000.0
2006-05-19 17:27:00,2.4805,2.48087,2.48022,2.48043,166500000.0
2006-05-19 17:28:00,2.47992,2.4805,2.47992,2.4803,148200000.0
2006-05-19 17:29:00,2.47995,2.48034,2.47976,2.48034,175200000.0
2006-05-19 17:30:00,2.48023,2.48023,2.47922,2.47949,202500000.0
2006-05-19 17:31:00,2.4787,2.4787,2.47818,2.4782,194400000.0
2006-05-19 17:32:00,2.47757,2.47833,2.47743,2.47833,276600000.0
2006-05-19 17:33:00,2.47815,2.47861,2.4779,2.47813,295800000.0
2006-05-19 17:34:00,2.47777,2.47838,2.47747,2.47838,307800000.0
2006-05-19 17:35:00,2.47842,2.47881,2.47798,2.47839,27300000.0
2006-05-19 17:36:00,2.47827,2.47905,2.47827,2.47897,233100000.0
2006-05-19 17:37:00,2.47841,2.47873,2.47826,2.4787,30900000.0
2006-05-19 17:38:00,2.47919,2.47924,2.47848,2.47866,31200000.0
2006-05-19 17:39:00,2.47898,2.47919,2.4784,2.4784,27300000.0
2006-05-19 17:40:00,2.47882,2.47929,2.4785,2.47894,289300000.0
2006-05-19 17:41:00,2.47965,2.47965,2.47594,2.47705,19500000.0
2006-05-19 17:42:00,2.47965,2.48041,2.47959,2.48041,237900000.0
2006-05-19 17:43:00,2.48054,2.48095,2.48029,2.48043,194400000.0
2006-05-19 17:44:00,2.48035,2.4808,2.47984,2.48,233100000.0
2006-05-19 17:45:00,2.47988,2.48049,2.47988,2.48049,236000000.0
2006-05-19 17:46:00,2.48002,2.4805,2.4783,2.47833,230100000.0
2006-05-19 17:47:00,2.47804,2.47864,2.47786,2.47864,315000000.0
2006-05-19 17:48:00,2.47803,2.47875,2.47803,2.47864,297400000.0
2006-05-19 17:49:00,2.47818,2.47851,2.47749,2.47767,257100000.0
2006-05-19 17:50:00,2.47739,2.4779,2.47724,2.47751,276300000.0
2006-05-19 17:51:00,2.47738,2.4777,2.47712,2.47726,224700000.0
2006-05-19 17:52:00,2.47792,2.47792,2.47731,2.47751,251900000.0
2006-05-19 17:53:00,2.47716,2.4776,2.47693,2.4773,198900000.0
2006-05-19 17:54:00,2.47736,2.47758,2.47705,2.47714,197400000.0
2006-05-19 17:55:00,2.47705,2.47807,2.47702,2.47775,31200000.0
2006-05-19 17:56:00,2.47782,2.47809,2.47739,2.47749,167100000.0
2006-05-19 17:57:00,2.4776,2.47838,2.47746,2.47838,19200000.0
2006-05-19 17:58:00,2.47792,2.47792,2.4769,2.4769,42900000.0
2006-05-19 17:59:00,2.47771,2.47795,2.47709,2.47709,261300000.0
2006-05-19 18:00:00,2.47685,2.47763,2.47684,2.47705,198300000.0
2006-05-19 18:01:00,2.47691,2.47723,2.47676,2.47694,237300000.0
2006-05-19 18:02:00,2.47788,2.4785,2.47737,2.4775,163800000.0
2006-05-19 18:03:00,2.47752,2.47786,2.47714,2.4773,166800000.0
2006-05-19 18:04:00,2.47729,2.47762,2.47692,2.47762,198600000.0
2006-05-19 18:05:00,2.47787,2.47794,2.47728,2.47748,189500000.0
2006-05-19 18:06:00,2.47738,2.47788,2.47705,2.47726,167400000.0
2006-05-19 18:07:00,2.47779,2.47792,2.47721,2.47746,183300000.0
2006-05-19 18:08:00,2.47798,2.47798,2.47709,2.47723,167700000.0
2006-05-19 18:09:00,2.47726,2.47782,2.47714,2.47734,229500000.0
2006-05-19 18:10:00,2.47703,2.47739,2.47654,2.47701,155100000.0
2006-05-19 18:11:00,2.47693,2.4773,2.47606,2.47653,218400000.0
2006-05-19 18:12:00,2.47604,2.47634,2.47573,2.47599,159300000.0
2006-05-19 18:13:00,2.47622,2.47622,2.47571,2.47594,163500000.0
2006-05-19 18:14:00,2.47623,2.47623,2.47573,2.47573,109200000.0
2006-05-19 18:15:00,2.47607,2.47636,2.47583,2.4762,167100000.0
2006-05-19 18:16:00,2.47614,2.47628,2.47568,2.47579,241800000.0
2006-05-19 18:17:00,2.47642,2.47687,2.47622,2.47659,280200000.0
2006-05-19 18:18:00,2.47649,2.47679,2.47604,2.47645,205100000.0
2006-05-19 18:19:00,2.47635,2.47669,2.4761,2.47635,217800000.0
2006-05-19 18:20:00,2.47664,2.47673,2.47619,2.47645,212900000.0
2006-05-19 18:21:00,2.47589,2.47629,2.47527,2.47541,128700000.0
2006-05-19 18:22:00,2.47525,2.47556,2.47465,2.47479,243800000.0
2006-05-19 18:23:00,2.47437,2.47506,2.47421,2.47506,182000000.0
2006-05-19 18:24:00,2.47548,2.47556,2.47497,2.47528,237600000.0
2006-05-19 18:25:00,2.4751,2.47573,2.47508,2.47573,159600000.0
2006-05-19 18:26:00,2.47592,2.47659,2.47575,2.47659,167700000.0
2006-05-19 18:27:00,2.47623,2.47658,2.47591,2.47618,229500000.0
2006-05-19 18:28:00,2.4763,2.4764,2.47573,2.47573,116400000.0
2006-05-19 18:29:00,2.47629,2.4765,2.47588,2.4762,27000000.0
2006-05-19 18:30:00,2.47631,2.47656,2.47588,2.47618,225900000.0
2006-05-19 18:31:00,2.47644,2.47687,2.47628,2.47658,34800000.0
2006-05-19 18:32:00,2.47672,2.47731,2.47646,2.47692,324700000.0
2006-05-19 18:33:00,2.47718,2.47759,2.4767,2.47686,31200000.0
2006-05-19 18:34:00,2.47684,2.47764,2.47684,2.47715,190800000.0
2006-05-19 18:35:00,2.47796,2.47796,2.47734,2.47734,19500000.0
2006-05-19 18:36:00,2.47707,2.47745,2.47652,2.47699,299400000.0
2006-05-19 18:37:00,2.47702,2.47743,2.47682,2.47714,27300000.0
2006-05-19 18:38:00,2.47732,2.4777,2.477,2.4775,278200000.0
2006-05-19 18:39:00,2.4769,2.47755,2.47649,2.47685,266900000.0
2006-05-19 18:40:00,2.47597,2.47624,2.4755,2.47563,229500000.0
2006-05-19 18:41:00,2.47561,2.47608,2.47537,2.47578,303600000.0
2006-05-19 18:42:00,2.476,2.47637,2.47552,2.47559,269100000.0
2006-05-19 18:43:00,2.47552,2.47562,2.47489,2.47519,257400000.0
2006-05-19 18:44:00,2.47514,2.47514,2.47435,2.47435,252900000.0
2006-05-19 18:45:00,2.47479,2.47514,2.47449,2.47473,287700000.0
2006-05-19 18:46:00,2.47522,2.47576,2.47489,2.47544,257100000.0
2006-05-19 18:47:00,2.47577,2.47621,2.47558,2.47611,42900000.0
2006-05-19 18:48:00,2.47578,2.47605,2.47541,2.47591,220100000.0
2006-05-19 18:49:00,2.47587,2.47587,2.47509,2.4753,128700000.0
2006-05-19 18:50:00,2.47564,2.47588,2.47522,2.47555,225600000.0
2006-05-19 18:51:00,2.47621,2.47645,2.47564,2.47586,105300000.0
2006-05-19 18:52:00,2.47605,2.47637,2.4758,2.47633,151500000.0
2006-05-19 18:54:00,2.47639,2.47664,2.47586,2.47596,132600000.0
2006-05-19 18:55:00,2.47639,2.47649,2.47593,2.47593,185300000.0
2006-05-19 18:56:00,2.47603,2.47645,2.47586,2.47645,73500000.0
2006-05-19 18:57:00,2.47629,2.47673,2.47613,2.47644,84900000.0
2006-05-19 18:58:00,2.47668,2.47668,2.47595,2.47609,109200000.0
2006-05-19 18:59:00,2.4761,2.4761,2.47527,2.47527,175500000.0
2006-05-19 19:00:00,2.47639,2.47666,2.47606,2.4764,182400000.0
2006-05-19 19:01:00,2.47623,2.4767,2.47603,2.47641,155100000.0
2006-05-19 19:02:00,2.47698,2.47698,2.47637,2.47639,167700000.0
2006-05-19 19:03:00,2.47646,2.47673,2.47584,2.47619,117000000.0
2006-05-19 19:04:00,2.47568,2.47599,2.47531,2.47547,236300000.0
2006-05-19 19:05:00,2.47541,2.47603,2.47541,2.47603,136500000.0
2006-05-19 19:06:00,2.47597,2.47631,2.47563,2.47631,31200000.0
2006-05-19 19:07:00,2.47601,2.47632,2.47569,2.47624,190500000.0
2006-05-19 19:08:00,2.47602,2.47688,2.47601,2.47648,39000000.0
2006-05-19 19:09:00,2.47675,2.47737,2.47671,2.47737,42900000.0
2006-05-19 19:10:00,2.47692,2.47759,2.47683,2.47752,27300000.0
2006-05-19 19:11:00,2.47753,2.47753,2.47684,2.47701,186600000.0
2006-05-19 19:12:00,2.47687,2.47723,2.47657,2.47677,31200000.0
2006-05-19 19:13:00,2.47719,2.47815,2.47693,2.4777,27000000.0
2006-05-19 19:14:00,2.4777,2.47814,2.47721,2.47739,42600000.0
2006-05-19 19:16:00,2.47714,2.47748,2.47675,2.4771,42600000.0
2006-05-19 19:17:00,2.4775,2.4775,2.47678,2.47695,35100000.0
2006-05-19 19:18:00,2.47728,2.47805,2.47718,2.47805,140100000.0
2006-05-19 19:19:00,2.4777,2.47823,2.47733,2.478,175200000.0
2006-05-19 19:20:00,2.47726,2.47956,2.47726,2.47903,31200000.0
2006-05-19 19:21:00,2.47896,2.47933,2.47867,2.4788,27300000.0
2006-05-19 19:22:00,2.47822,2.47849,2.47781,2.47837,202500000.0
2006-05-19 19:23:00,2.47854,2.47893,2.4782,2.47829,27300000.0
2006-05-19 19:24:00,2.47803,2.47857,2.47784,2.47848,42900000.0
2006-05-19 19:25:00,2.4789,2.47968,2.4787,2.47939,310400000.0
2006-05-19 19:26:00,2.47946,2.47994,2.47929,2.47994,39000000.0
2006-05-19 19:27:00,2.47989,2.48014,2.47954,2.4796,19500000.0
2006-05-19 19:28:00,2.47933,2.47933,2.47854,2.47895,132600000.0
2006-05-19 19:29:00,2.47892,2.47939,2.47866,2.4791,31200000.0
2006-05-19 19:30:00,2.47875,2.47911,2.47838,2.47856,39000000.0
2006-05-19 19:31:00,2.47872,2.47883,2.47829,2.47848,31200000.0
2006-05-19 19:32:00,2.47868,2.4792,2.47862,2.47887,42900000.0
2006-05-19 19:33:00,2.47952,2.47984,2.47919,2.47957,35100000.0
2006-05-19 19:34:00,2.47958,2.48011,2.47953,2.47983,39000000.0
2006-05-19 19:35:00,2.47964,2.48003,2.47938,2.48003,27300000.0
2006-05-19 19:36:00,2.4798,2.48016,2.47951,2.48016,27300000.0
2006-05-19 19:37:00,2.47968,2.4803,2.47968,2.4803,27300000.0
2006-05-19 19:38:00,2.4799,2.48069,2.47968,2.48021,151500000.0
2006-05-19 19:39:00,2.48061,2.48061,2.47983,2.47983,39000000.0
2006-05-19 19:40:00,2.47967,2.48,2.47945,2.47992,70200000.0
2006-05-19 19:41:00,2.47987,2.48028,2.47953,2.47984,147600000.0
2006-05-19 19:43:00,2.47995,2.47995,2.47933,2.47958,89400000.0
2006-05-19 19:44:00,2.47969,2.47969,2.47912,2.47943,27300000.0
2006-05-19 19:45:00,2.47907,2.47933,2.47869,2.4793,34800000.0
2006-05-19 19:46:00,2.4791,2.47939,2.47866,2.47898,31200000.0
2006-05-19 19:47:00,2.47857,2.47898,2.47816,2.47898,39000000.0
2006-05-19 19:48:00,2.47845,2.47912,2.47845,2.47912,123900000.0
2006-05-19 19:49:00,2.47884,2.47885,2.47814,2.4782,31200000.0
2006-05-19 19:50:00,2.47808,2.47811,2.47749,2.47759,108600000.0
2006-05-19 19:51:00,2.47805,2.47859,2.47794,2.4783,39000000.0
2006-05-19 19:52:00,2.4785,2.47894,2.47817,2.4786,73800000.0
2006-05-19 19:53:00,2.47874,2.47956,2.47874,2.4795,30900000.0
2006-05-19 19:54:00,2.47938,2.47945,2.47902,2.47903,27300000.0
2006-05-19 19:55:00,2.47862,2.47944,2.47862,2.47919,124500000.0
2006-05-19 19:56:00,2.47874,2.4792,2.47847,2.47881,31200000.0
2006-05-19 19:57:00,2.47874,2.47898,2.47825,2.47827,58200000.0
2006-05-19 19:58:00,2.47863,2.47922,2.4784,2.47905,113100000.0
2006-05-19 19:59:00,2.47921,2.47993,2.47911,2.47958,31200000.0
2006-05-19 20:00:00,2.48023,2.48026,2.47969,2.47993,42900000.0
2006-05-19 20:01:00,2.48018,2.48036,2.47975,2.47998,27300000.0
2006-05-19 20:02:00,2.47955,2.48008,2.47944,2.47973,42600000.0
2006-05-19 20:03:00,2.48,2.48045,2.47972,2.48014,27000000.0
2006-05-19 20:04:00,2.48056,2.48081,2.48,2.48023,39000000.0
2006-05-19 20:05:00,2.48043,2.48055,2.47994,2.48021,39000000.0
2006-05-19 20:06:00,2.48014,2.48036,2.47969,2.47988,42900000.0
2006-05-19 20:07:00,2.47999,2.48049,2.47977,2.48026,31200000.0
2006-05-19 20:08:00,2.47945,2.48008,2.47945,2.47996,84900000.0
2006-05-19 20:09:00,2.47979,2.48016,2.47949,2.4798,27300000.0
2006-05-19 20:10:00,2.47964,2.47986,2.47902,2.47925,93300000.0
2006-05-19 20:11:00,2.47908,2.47963,2.47886,2.47928,42600000.0
2006-05-19 20:12:00,2.47916,2.47959,2.4789,2.47947,27300000.0
2006-05-19 20:13:00,2.4794,2.47948,2.47887,2.4791,31200000.0
2006-05-19 20:15:00,2.47888,2.47941,2.47862,2.47941,27000000.0
2006-05-19 20:16:00,2.48005,2.4802,2.47942,2.47961,27300000.0
2006-05-19 20:17:00,2.47981,2.48022,2.47924,2.47971,27300000.0
2006-05-19 20:18:00,2.48002,2.48048,2.47988,2.48019,77700000.0
2006-05-19 20:19:00,2.48084,2.48123,2.48071,2.48093,30600000.0
2006-05-19 20:20:00,2.48057,2.48099,2.48048,2.48069,42900000.0
2006-05-19 20:21:00,2.48026,2.48077,2.47976,2.47986,29900000.0
2006-05-19 20:22:00,2.47969,2.48014,2.47913,2.47978,42300000.0
2006-05-19 20:23:00,2.47979,2.48029,2.47924,2.47995,39000000.0
2006-05-19 20:24:00,2.47997,2.48029,2.47956,2.47976,39000000.0
2006-05-19 20:25:00,2.47932,2.47987,2.47932,2.47983,27300000.0
2006-05-19 20:29:00,2.47908,2.47939,2.47903,2.47934,56900000.0
2006-05-19 20:30:00,2.47894,2.47953,2.47876,2.4792,38400000.0
2006-05-19 20:31:00,2.47852,2.47906,2.47845,2.47906,31200000.0
2006-05-19 20:32:00,2.47943,2.47943,2.47862,2.47867,27300000.0
2006-05-19 20:33:00,2.47878,2.47909,2.47835,2.4788,58200000.0
2006-05-19 20:34:00,2.47884,2.47915,2.47835,2.47884,39000000.0
2006-05-19 20:35:00,2.47897,2.47943,2.47873,2.47937,42600000.0
2006-05-19 20:36:00,2.47953,2.4801,2.4794,2.47958,42900000.0
2006-05-19 20:37:00,2.47898,2.4794,2.47863,2.47903,35100000.0
2006-05-19 20:38:00,2.47886,2.47929,2.47856,2.47891,35100000.0
2006-05-19 20:39:00,2.47894,2.47945,2.47877,2.479,39000000.0
2006-05-19 20:40:00,2.47883,2.47946,2.47883,2.47946,85800000.0
2006-05-19 20:41:00,2.47942,2.4798,2.47915,2.47942,27300000.0
2006-05-19 20:42:00,2.47967,2.4799,2.47924,2.47956,35100000.0
2006-05-19 20:43:00,2.47975,2.48015,2.47942,2.47956,35100000.0
2006-05-19 20:44:00,2.47939,2.47961,2.47888,2.47927,31200000.0
2006-05-19 20:45:00,2.47979,2.47979,2.47877,2.47877,19500000.0
2006-05-19 20:46:00,2.47844,2.47957,2.47844,2.47957,35100000.0
2006-05-19 20:47:00,2.47922,2.47958,2.479,2.479,31200000.0
2006-05-19 20:48:00,2.47882,2.47932,2.4785,2.47905,35100000.0
2006-05-19 20:49:00,2.47868,2.47936,2.47856,2.47936,27300000.0
2006-05-19 20:50:00,2.47887,2.47935,2.47854,2.47886,31200000.0
2006-05-19 20:51:00,2.47888,2.4797,2.4788,2.47945,31200000.0
2006-05-19 20:52:00,2.47988,2.47988,2.47846,2.47877,42900000.0
2006-05-19 20:53:00,2.47883,2.47913,2.47844,2.47867,31200000.0
2006-05-19 20:54:00,2.47894,2.47894,2.47845,2.47871,23400000.0
2006-05-19 20:55:00,2.47895,2.47922,2.47853,2.47879,39000000.0
2006-05-19 20:56:00,2.47866,2.47903,2.47845,2.47869,39000000.0
2006-05-19 20:57:00,2.47878,2.47878,2.47814,2.47818,27000000.0
2006-05-19 20:58:00,2.4781,2.47853,2.4779,2.4782,42600000.0
2006-05-19 20:59:00,2.47842,2.47886,2.47821,2.47824,31200000.0
2006-05-19 21:00:00,2.47813,2.47813,2.4774,2.47748,42900000.0
2006-05-19 21:03:00,2.47792,2.47802,2.47747,2.47747,39000000.0
2006-05-19 21:04:00,2.47768,2.47811,2.47759,2.47779,26000000.0
2006-05-19 21:05:00,2.47737,2.47823,2.47716,2.47823,31200000.0
2006-05-19 21:06:00,2.47838,2.47891,2.47808,2.47859,54600000.0
2006-05-19 21:08:00,2.47875,2.47913,2.47853,2.47913,27000000.0
2006-05-19 21:09:00,2.47837,2.47866,2.47811,2.47836,35100000.0
2006-05-19 21:10:00,2.47832,2.47862,2.4781,2.47836,27000000.0
2006-05-19 21:12:00,2.47819,2.47855,2.47803,2.47823,30900000.0
2006-05-19 21:13:00,2.47888,2.47909,2.47838,2.47861,27300000.0
2006-05-19 21:14:00,2.47919,2.47942,2.47873,2.47873,31200000.0
2006-05-19 21:15:00,2.47915,2.47956,2.47876,2.4789,42900000.0
2006-05-19 21:16:00,2.47794,2.47855,2.47776,2.47797,31200000.0
2006-05-19 21:17:00,2.47776,2.47802,2.47745,2.47755,31200000.0
2006-05-19 21:18:00,2.47809,2.47847,2.47779,2.47816,27300000.0
2006-05-19 21:19:00,2.47855,2.4786,2.47799,2.47812,27300000.0
2006-05-19 21:20:00,2.47841,2.47841,2.47752,2.47792,30900000.0
2006-05-19 21:22:00,2.47796,2.4787,2.47796,2.4787,148200000.0
2006-05-19 21:25:00,2.47914,2.47925,2.47862,2.47881,42600000.0
2006-05-19 21:26:00,2.47886,2.47952,2.47871,2.47913,62100000.0
2006-05-19 21:27:00,2.47936,2.47959,2.47886,2.47913,96900000.0
2006-05-19 21:29:00,2.4796,2.4796,2.4789,2.47912,35100000.0
2006-05-19 21:30:00,2.47922,2.47922,2.47856,2.47878,81900000.0
2006-05-19 21:31:00,2.4787,2.47914,2.47858,2.47912,27300000.0
2006-05-19 21:32:00,2.47884,2.47913,2.47838,2.47907,31200000.0
2006-05-19 21:35:00,2.47903,2.47943,2.47889,2.47943,27300000.0
2006-05-19 21:36:00,2.47914,2.47971,2.47899,2.47971,38400000.0
2006-05-19 21:37:00,2.47941,2.47972,2.47906,2.4791,30900000.0
2006-05-19 21:39:00,2.47941,2.47965,2.47896,2.47937,31200000.0
2006-05-19 21:40:00,2.47957,2.47982,2.47885,2.4791,27300000.0
2006-05-19 21:42:00,2.4793,2.47956,2.47885,2.47918,31200000.0
2006-05-19 21:43:00,2.47926,2.47955,2.47903,2.47951,27000000.0
2006-05-19 21:44:00,2.47862,2.47915,2.47855,2.47899,124500000.0
2006-05-19 21:45:00,2.47901,2.4792,2.47864,2.47872,27300000.0
2006-05-19 21:46:00,2.47878,2.47917,2.47827,2.47883,31200000.0
2006-05-19 21:47:00,2.47919,2.47919,2.4785,2.47889,66300000.0
2006-05-19 21:48:00,2.47865,2.47917,2.47843,2.47888,27300000.0
2006-05-19 21:51:00,2.4784,2.4784,2.47783,2.47783,39000000.0
2006-05-19 21:52:00,2.4784,2.47842,2.47786,2.47802,27300000.0
2006-05-19 21:53:00,2.47816,2.47823,2.47755,2.47755,19500000.0
2006-05-19 21:54:00,2.47764,2.4781,2.47764,2.47801,17900000.0
2006-05-19 21:55:00,2.47813,2.47864,2.47796,2.47813,70200000.0
2006-05-19 21:56:00,2.47811,2.47848,2.47788,2.47806,77700000.0
2006-05-19 21:57:00,2.47834,2.47846,2.47789,2.47789,34800000.0
2006-05-19 21:58:00,2.47812,2.47848,2.47786,2.47837,66300000.0
2006-05-19 21:59:00,2.47845,2.47856,2.47783,2.47783,32200000.0
2006-05-19 22:00:00,2.47854,2.47867,2.47811,2.47838,39000000.0
2006-05-19 22:01:00,2.47869,2.479,2.47847,2.47871,31200000.0
2006-05-19 22:02:00,2.47849,2.4792,2.47831,2.47863,144300000.0
2006-05-19 22:03:00,2.47873,2.47904,2.47815,2.47861,30600000.0
2006-05-19 22:04:00,2.47808,2.47848,2.4777,2.47835,46500000.0
2006-05-19 22:05:00,2.47836,2.47853,2.47792,2.47792,38700000.0
2006-05-19 22:06:00,2.47821,2.47877,2.47806,2.47877,39000000.0
2006-05-19 22:07:00,2.47865,2.4791,2.4784,2.47885,39000000.0
2006-05-19 22:08:00,2.47868,2.47903,2.47816,2.47835,27300000.0
2006-05-19 22:09:00,2.47843,2.47895,2.47807,2.47858,27300000.0
2006-05-19 22:11:00,2.47886,2.47924,2.47865,2.47901,19500000.0
2006-05-19 22:12:00,2.47874,2.47913,2.47841,2.47902,46500000.0
2006-05-19 22:13:00,2.47841,2.47841,2.47744,2.47751,27000000.0
2006-05-19 22:14:00,2.47755,2.47785,2.47736,2.47752,10400000.0
2006-05-19 22:15:00,2.47792,2.47825,2.4777,2.47801,31200000.0
2006-05-19 22:16:00,2.47801,2.47836,2.47759,2.47821,42900000.0
2006-05-19 22:17:00,2.47766,2.47818,2.47736,2.47797,54600000.0
2006-05-19 22:18:00,2.47803,2.47817,2.47758,2.47758,35100000.0
2006-05-19 22:19:00,2.47795,2.47819,2.47754,2.4778,31200000.0
2006-05-19 22:20:00,2.4775,2.47836,2.4775,2.47836,54600000.0
2006-05-19 22:21:00,2.47824,2.47866,2.47812,2.47834,31200000.0
2006-05-19 22:22:00,2.47812,2.47851,2.47766,2.4783,54300000.0
2006-05-19 22:23:00,2.47809,2.4785,2.47781,2.47817,27300000.0
2006-05-19 22:24:00,2.47815,2.47889,2.47815,2.47889,19500000.0
2006-05-19 22:25:00,2.47871,2.47881,2.47802,2.47822,27300000.0
2006-05-19 22:27:00,2.47771,2.47839,2.47769,2.4783,81600000.0
2006-05-19 22:28:00,2.47786,2.47839,2.47773,2.47803,35100000.0
2006-05-19 22:29:00,2.47823,2.47863,2.478,2.47832,27300000.0
2006-05-19 22:30:00,2.47843,2.47847,2.47761,2.47761,27300000.0
2006-05-19 22:31:00,2.47794,2.47868,2.47753,2.47792,85500000.0
2006-05-19 22:32:00,2.47832,2.47863,2.47794,2.47818,42900000.0
2006-05-19 22:33:00,2.47757,2.47807,2.47695,2.47718,131700000.0
2006-05-19 22:34:00,2.47797,2.47863,2.47766,2.47863,18200000.0
2006-05-19 22:35:00,2.47834,2.47922,2.478,2.4788,31200000.0
2006-05-19 22:36:00,2.47892,2.47939,2.47885,2.47912,27000000.0
2006-05-19 22:37:00,2.47929,2.47935,2.47877,2.47908,31200000.0
2006-05-19 22:38:00,2.47861,2.47894,2.47784,2.47833,31200000.0
2006-05-19 22:39:00,2.4779,2.47832,2.47775,2.47813,27300000.0
2006-05-19 22:40:00,2.47793,2.47845,2.47788,2.47816,27300000.0
2006-05-19 22:41:00,2.47857,2.4791,2.4784,2.47868,30600000.0
2006-05-19 22:42:00,2.47861,2.47916,2.47829,2.47915,97500000.0
2006-05-19 22:43:00,2.47868,2.47908,2.47796,2.47827,27300000.0
2006-05-19 22:44:00,2.47877,2.47944,2.47863,2.47944,31200000.0
2006-05-19 22:45:00,2.47927,2.47963,2.47897,2.47963,27300000.0
2006-05-19 22:46:00,2.47963,2.47963,2.47897,2.47905,39000000.0
2006-05-19 22:47:00,2.4792,2.47971,2.47885,2.47932,31200000.0
2006-05-19 22:49:00,2.47949,2.47949,2.47885,2.47905,27000000.0
2006-05-19 22:50:00,2.47936,2.47952,2.479,2.47925,27300000.0
2006-05-19 22:51:00,2.47946,2.4797,2.47899,2.47904,35100000.0
2006-05-19 22:52:00,2.47881,2.47885,2.47776,2.47792,31200000.0
2006-05-19 22:53:00,2.47828,2.47836,2.47782,2.47807,27300000.0
2006-05-19 22:54:00,2.47828,2.47871,2.47783,2.47809,42900000.0
2006-05-19 22:55:00,2.47852,2.47877,2.47823,2.47837,39000000.0
2006-05-19 22:56:00,2.47734,2.47823,2.47725,2.47781,101400000.0
2006-05-19 22:57:00,2.47823,2.47876,2.4779,2.47815,35100000.0
2006-05-19 22:58:00,2.47827,2.47862,2.47768,2.47768,42900000.0
2006-05-21 23:35:00,2.47655,2.47696,2.47539,2.47563,42900000.0
2006-05-21 23:36:00,2.47424,2.47452,2.4739,2.4741,30900000.0
2006-05-21 23:37:00,2.47372,2.4743,2.4733,2.47409,27000000.0
2006-05-21 23:41:00,2.47384,2.47431,2.47375,2.47384,25700000.0
2006-05-21 23:42:00,2.47398,2.47435,2.47352,2.47382,27000000.0
2006-05-21 23:43:00,2.47388,2.47417,2.4735,2.47405,27300000.0
2006-05-21 23:44:00,2.47364,2.47399,2.47302,2.47353,27000000.0
2006-05-21 23:45:00,2.47316,2.47364,2.47295,2.47357,34800000.0
2006-05-21 23:46:00,2.47304,2.47334,2.47264,2.47293,27300000.0
2006-05-21 23:47:00,2.47197,2.47328,2.4714,2.47328,27300000.0
2006-05-21 23:48:00,2.47341,2.4735,2.47282,2.47317,30900000.0
2006-05-21 23:49:00,2.47364,2.47381,2.47326,2.47349,39000000.0
2006-05-21 23:52:00,2.47299,2.47376,2.47291,2.47356,27300000.0
2006-05-21 23:53:00,2.47325,2.47376,2.47325,2.4734,27300000.0
2006-05-21 23:54:00,2.47383,2.4769,2.47383,2.47619,39000000.0
2006-05-21 23:56:00,2.48079,2.48085,2.47983,2.48028,31200000.0
2006-05-21 23:57:00,2.48104,2.48104,2.4791,2.47916,31200000.0
2006-05-21 23:58:00,2.47871,2.48119,2.47848,2.47994,66300000.0
2006-05-21 23:59:00,2.48076,2.48127,2.47997,2.48075,74100000.0
2006-05-22 00:00:00,2.48078,2.48078,2.47954,2.4797,42900000.0
2006-05-22 00:01:00,2.47989,2.48039,2.47966,2.48014,30900000.0
2006-05-22 00:02:00,2.48008,2.48008,2.479,2.479,39000000.0
2006-05-22 00:03:00,2.4796,2.48019,2.47954,2.47989,30600000.0
2006-05-22 00:04:00,2.47991,2.47991,2.47892,2.47904,27300000.0
2006-05-22 00:05:00,2.47917,2.47974,2.4789,2.47974,39000000.0
2006-05-22 00:06:00,2.47925,2.47987,2.47881,2.47904,35100000.0
2006-05-22 00:07:00,2.47953,2.48,2.47911,2.47967,26000000.0
2006-05-22 00:08:00,2.47959,2.48011,2.47925,2.4798,27000000.0
2006-05-22 00:10:00,2.48005,2.48033,2.47965,2.48,31200000.0
2006-05-22 00:11:00,2.4802,2.48054,2.47992,2.48008,31200000.0
2006-05-22 00:12:00,2.47988,2.48019,2.47964,2.47964,22100000.0
2006-05-22 00:13:00,2.47934,2.47988,2.47925,2.47925,22100000.0
2006-05-22 00:15:00,2.47922,2.47975,2.47901,2.47945,23400000.0
2006-05-22 00:16:00,2.47946,2.47946,2.47834,2.47834,31200000.0
2006-05-22 00:17:00,2.47916,2.47923,2.47827,2.47868,31200000.0
2006-05-22 00:18:00,2.47934,2.47944,2.47873,2.47873,27300000.0
2006-05-22 00:19:00,2.47916,2.47982,2.47913,2.4795,38700000.0
2006-05-22 00:20:00,2.47954,2.4799,2.47931,2.47931,20800000.0
2006-05-22 00:22:00,2.47899,2.47965,2.47834,2.47965,62100000.0
2006-05-22 00:24:00,2.47952,2.48008,2.47952,2.48008,39000000.0
2006-05-22 00:28:00,2.47925,2.47996,2.47916,2.47957,39000000.0
2006-05-22 00:30:00,2.47936,2.47968,2.47918,2.47955,39000000.0
2006-05-22 00:31:00,2.47914,2.47969,2.47914,2.4796,35100000.0
2006-05-22 00:32:00,2.47929,2.47974,2.47907,2.47973,27300000.0
2006-05-22 00:37:00,2.47976,2.48005,2.47915,2.47956,30900000.0
2006-05-22 00:40:00,2.4795,2.47987,2.47927,2.47961,35100000.0
2006-05-22 00:43:00,2.47974,2.47985,2.47906,2.47946,39000000.0
2006-05-22 00:44:00,2.47915,2.47992,2.47915,2.47992,30900000.0
2006-05-22 00:45:00,2.47992,2.47992,2.47898,2.47902,34800000.0
2006-05-22 00:46:00,2.47985,2.48044,2.47962,2.48041,42900000.0
2006-05-22 00:47:00,2.48005,2.48077,2.47984,2.48024,24700000.0
2006-05-22 00:49:00,2.48013,2.48045,2.47958,2.47999,31200000.0
2006-05-22 00:50:00,2.47971,2.4803,2.47951,2.4803,66300000.0
2006-05-22 00:51:00,2.48033,2.48085,2.48009,2.48019,27300000.0
2006-05-22 00:54:00,2.48012,2.4807,2.4801,2.48059,31200000.0
2006-05-22 00:57:00,2.47974,2.48015,2.47903,2.47977,46500000.0
2006-05-22 00:58:00,2.47996,2.48026,2.47952,2.47999,42900000.0
2006-05-22 00:59:00,2.47881,2.47992,2.47881,2.4799,117000000.0
2006-05-22 01:01:00,2.47962,2.48,2.47954,2.47975,27300000.0
2006-05-22 01:04:00,2.47979,2.48036,2.47963,2.48006,39000000.0
2006-05-22 01:06:00,2.48009,2.48039,2.47972,2.47994,35100000.0
2006-05-22 01:07:00,2.47998,2.48046,2.4799,2.48016,31200000.0
2006-05-22 01:10:00,2.48031,2.48068,2.48005,2.48034,30900000.0
2006-05-22 01:11:00,2.48049,2.48107,2.48047,2.48089,31200000.0
2006-05-22 01:12:00,2.4806,2.48094,2.48025,2.48064,35100000.0
2006-05-22 01:14:00,2.47971,2.48057,2.47776,2.47933,42900000.0
2006-05-22 01:15:00,2.48021,2.48047,2.4799,2.48015,19200000.0
2006-05-22 01:16:00,2.4799,2.48048,2.47962,2.4801,27300000.0
2006-05-22 01:17:00,2.48035,2.48063,2.47996,2.48057,35100000.0
2006-05-22 01:20:00,2.48039,2.48075,2.48011,2.48032,31200000.0
2006-05-22 01:21:00,2.48042,2.48071,2.48014,2.48018,27300000.0
2006-05-22 01:22:00,2.48054,2.48097,2.48016,2.48068,42300000.0
2006-05-22 01:24:00,2.48045,2.4807,2.48012,2.48048,31200000.0
2006-05-22 01:25:00,2.48018,2.48062,2.47966,2.48011,35100000.0
2006-05-22 01:27:00,2.4806,2.48095,2.48034,2.48054,28600000.0
2006-05-22 01:29:00,2.48112,2.48123,2.48073,2.48098,24700000.0
2006-05-22 01:30:00,2.48099,2.48132,2.48077,2.48099,34800000.0
2006-05-22 01:31:00,2.48108,2.48149,2.48085,2.48118,35100000.0
2006-05-22 01:32:00,2.48113,2.48147,2.48088,2.48147,73800000.0
2006-05-22 01:33:00,2.48188,2.48192,2.4814,2.4817,42900000.0
2006-05-22 01:34:00,2.48194,2.48194,2.48126,2.48135,58500000.0
2006-05-22 01:35:00,2.48164,2.48213,2.48122,2.48179,31200000.0
2006-05-22 01:36:00,2.48165,2.48216,2.48156,2.48215,42600000.0
2006-05-22 01:37:00,2.48185,2.48241,2.48183,2.48213,23400000.0
2006-05-22 01:38:00,2.48235,2.48279,2.48203,2.48203,27000000.0
2006-05-22 01:39:00,2.48242,2.48276,2.48162,2.48276,27300000.0
2006-05-22 01:40:00,2.48209,2.48274,2.48185,2.48274,27300000.0
2006-05-22 01:41:00,2.4825,2.48278,2.48197,2.48222,27300000.0
2006-05-22 01:42:00,2.48208,2.48281,2.48188,2.48244,42300000.0
2006-05-22 01:43:00,2.48268,2.48297,2.48247,2.48271,27300000.0
2006-05-22 01:44:00,2.48241,2.48263,2.48216,2.48253,38700000.0
2006-05-22 01:45:00,2.48217,2.48293,2.482,2.48251,46800000.0
2006-05-22 01:46:00,2.48245,2.48298,2.48232,2.4828,27000000.0
2006-05-22 01:47:00,2.48305,2.48326,2.48271,2.48281,31200000.0
2006-05-22 01:48:00,2.4828,2.48319,2.48245,2.48293,27300000.0
2006-05-22 01:50:00,2.48286,2.48328,2.48253,2.48253,30900000.0
2006-05-22 01:51:00,2.48293,2.4833,2.48242,2.48262,57200000.0
2006-05-22 01:52:00,2.48245,2.48283,2.48224,2.48283,42900000.0
2006-05-22 01:53:00,2.48267,2.48311,2.48237,2.48298,28600000.0
2006-05-22 01:54:00,2.48286,2.48296,2.48236,2.48236,31200000.0
2006-05-22 01:55:00,2.48265,2.48265,2.48193,2.48193,50700000.0
2006-05-22 01:56:00,2.48249,2.48297,2.4823,2.48266,35100000.0
2006-05-22 01:58:00,2.48332,2.48344,2.48279,2.48305,46800000.0
2006-05-22 01:59:00,2.48297,2.48328,2.48255,2.48255,27300000.0
2006-05-22 02:00:00,2.48311,2.48344,2.48286,2.48286,26000000.0
2006-05-22 02:01:00,2.48317,2.4833,2.48246,2.48246,27300000.0
2006-05-22 02:02:00,2.48247,2.48297,2.48247,2.48297,23100000.0
2006-05-22 02:03:00,2.48208,2.48306,2.48208,2.48304,31200000.0
2006-05-22 02:04:00,2.4831,2.4831,2.48259,2.48284,27300000.0
2006-05-22 02:05:00,2.48314,2.48359,2.48284,2.48301,31200000.0
2006-05-22 02:06:00,2.48348,2.48434,2.48345,2.48404,27300000.0
2006-05-22 02:07:00,2.48386,2.48459,2.48386,2.48459,31200000.0
2006-05-22 02:08:00,2.48433,2.48463,2.48395,2.48431,38700000.0
2006-05-22 02:10:00,2.48465,2.48471,2.48396,2.48396,31200000.0
2006-05-22 02:11:00,2.48383,2.48418,2.48345,2.48382,31200000.0
2006-05-22 02:12:00,2.48339,2.48339,2.48289,2.48323,23400000.0
2006-05-22 02:13:00,2.4832,2.4832,2.48256,2.48256,42600000.0
2006-05-22 02:14:00,2.48266,2.48295,2.48225,2.48284,39000000.0
2006-05-22 02:15:00,2.48262,2.48265,2.48192,2.48192,31200000.0
2006-05-22 02:16:00,2.48211,2.48226,2.48117,2.48146,27300000.0
2006-05-22 02:17:00,2.48123,2.48182,2.48107,2.48153,30600000.0
2006-05-22 02:18:00,2.48126,2.48165,2.48091,2.48115,31200000.0
2006-05-22 02:19:00,2.4814,2.48171,2.48108,2.48125,27300000.0
2006-05-22 02:20:00,2.48167,2.48167,2.48099,2.48118,27300000.0
2006-05-22 02:21:00,2.4813,2.48173,2.48099,2.48164,27000000.0
2006-05-22 02:22:00,2.48129,2.48197,2.48118,2.48139,23400000.0
2006-05-22 02:23:00,2.48154,2.48227,2.48096,2.48218,35100000.0
2006-05-22 02:24:00,2.48204,2.48243,2.48193,2.48216,27300000.0
2006-05-22 02:25:00,2.4814,2.48244,2.4814,2.48162,35100000.0
2006-05-22 02:26:00,2.48206,2.48206,2.48153,2.48173,27300000.0
2006-05-22 02:27:00,2.48199,2.48248,2.4818,2.48215,39000000.0
2006-05-22 02:29:00,2.48223,2.48266,2.48202,2.4825,35100000.0
2006-05-22 02:30:00,2.48252,2.48253,2.48171,2.4819,30900000.0
2006-05-22 02:31:00,2.48199,2.48231,2.48157,2.48194,27300000.0
2006-05-22 02:32:00,2.48174,2.48224,2.48155,2.48191,31200000.0
2006-05-22 02:33:00,2.4822,2.48283,2.48202,2.48251,42300000.0
2006-05-22 02:34:00,2.48297,2.48299,2.48217,2.48269,31200000.0
2006-05-22 02:35:00,2.48309,2.48362,2.48273,2.48304,31200000.0
2006-05-22 02:36:00,2.48379,2.48384,2.48324,2.48352,31200000.0
2006-05-22 02:37:00,2.48338,2.48371,2.48317,2.48325,27300000.0
2006-05-22 02:38:00,2.4832,2.48355,2.48294,2.48294,39000000.0
2006-05-22 02:39:00,2.48295,2.48369,2.48295,2.48327,31200000.0
2006-05-22 02:40:00,2.48311,2.48335,2.48265,2.48278,42900000.0
2006-05-22 02:42:00,2.48328,2.48362,2.48307,2.48357,27000000.0
2006-05-22 02:43:00,2.48341,2.48387,2.48305,2.48387,27300000.0
2006-05-22 02:44:00,2.48343,2.48397,2.4834,2.48385,27300000.0
2006-05-22 02:46:00,2.48355,2.48393,2.48335,2.48383,27300000.0
2006-05-22 02:47:00,2.48304,2.48353,2.48279,2.48332,27300000.0
2006-05-22 02:48:00,2.48322,2.48378,2.48295,2.48378,27000000.0
2006-05-22 02:49:00,2.48344,2.48381,2.48316,2.48348,27300000.0
2006-05-22 02:50:00,2.48389,2.48437,2.48356,2.48383,27300000.0
2006-05-22 02:51:00,2.48463,2.48464,2.48395,2.48427,30600000.0
2006-05-22 02:52:00,2.48475,2.48528,2.48455,2.48528,27300000.0
2006-05-22 02:53:00,2.48523,2.48566,2.48485,2.48506,35100000.0
2006-05-22 02:54:00,2.48538,2.48585,2.48503,2.4852,31200000.0
2006-05-22 02:55:00,2.48583,2.48642,2.48486,2.48514,27300000.0
2006-05-22 02:56:00,2.48525,2.48551,2.48169,2.48169,27300000.0
2006-05-22 02:57:00,2.48549,2.48549,2.48489,2.48491,31200000.0
2006-05-22 02:58:00,2.48504,2.48539,2.48474,2.48496,27300000.0
2006-05-22 02:59:00,2.48504,2.48504,2.48432,2.48447,38700000.0
2006-05-22 03:00:00,2.4841,2.48446,2.48385,2.48418,27300000.0
2006-05-22 03:01:00,2.48477,2.48477,2.48412,2.48417,31200000.0
2006-05-22 03:02:00,2.48415,2.48443,2.48381,2.484,31200000.0
2006-05-22 03:03:00,2.48403,2.48444,2.48359,2.48381,35100000.0
2006-05-22 03:04:00,2.48399,2.48444,2.48391,2.48413,31200000.0
2006-05-22 03:05:00,2.48425,2.4848,2.48347,2.48407,27300000.0
2006-05-22 03:06:00,2.48472,2.48495,2.48436,2.48462,35100000.0
2006-05-22 03:07:00,2.48456,2.48484,2.48431,2.48472,39000000.0
2006-05-22 03:08:00,2.48478,2.48505,2.48439,2.48454,27300000.0
2006-05-22 03:09:00,2.48426,2.48476,2.48406,2.48452,31200000.0
2006-05-22 03:10:00,2.48435,2.48469,2.48399,2.48417,42900000.0
2006-05-22 03:11:00,2.48472,2.48472,2.48378,2.4839,31200000.0
2006-05-22 03:12:00,2.48398,2.48398,2.48333,2.48341,31200000.0
2006-05-22 03:13:00,2.48308,2.4835,2.48278,2.4835,27300000.0
2006-05-22 03:14:00,2.48309,2.4834,2.48279,2.48328,39000000.0
2006-05-22 03:15:00,2.48297,2.48378,2.48296,2.48345,27300000.0
2006-05-22 03:16:00,2.48346,2.48422,2.48339,2.48411,35100000.0
2006-05-22 03:17:00,2.48419,2.48438,2.48385,2.48385,31200000.0
2006-05-22 03:18:00,2.48429,2.48499,2.48429,2.48499,27300000.0
2006-05-22 03:20:00,2.48506,2.48506,2.48439,2.48452,19500000.0
2006-05-22 03:21:00,2.48443,2.4848,2.48391,2.48443,42900000.0
2006-05-22 03:22:00,2.48431,2.48488,2.48429,2.48438,27300000.0
2006-05-22 03:23:00,2.48483,2.48499,2.48433,2.48434,25700000.0
2006-05-22 03:24:00,2.48477,2.4851,2.48437,2.48446,34800000.0
2006-05-22 03:25:00,2.48441,2.48445,2.48353,2.48373,31200000.0
2006-05-22 03:26:00,2.48391,2.48405,2.4835,2.4836,27300000.0
2006-05-22 03:27:00,2.48368,2.48411,2.48357,2.48381,35100000.0
2006-05-22 03:28:00,2.48349,2.48397,2.48325,2.48346,31200000.0
2006-05-22 03:30:00,2.48397,2.48397,2.48325,2.48346,27300000.0
2006-05-22 03:31:00,2.48346,2.48365,2.48291,2.48336,39000000.0
2006-05-22 03:32:00,2.48354,2.48392,2.48334,2.48392,27300000.0
2006-05-22 03:33:00,2.48384,2.48384,2.48299,2.483,38100000.0
2006-05-22 03:34:00,2.48361,2.48407,2.48318,2.48338,31200000.0
2006-05-22 03:35:00,2.48354,2.48418,2.48336,2.48402,39000000.0
2006-05-22 03:36:00,2.48352,2.48397,2.48326,2.48357,27300000.0
2006-05-22 03:37:00,2.48386,2.48408,2.48345,2.48345,27300000.0
2006-05-22 03:38:00,2.48299,2.48354,2.48292,2.48351,42900000.0
2006-05-22 03:39:00,2.48335,2.48363,2.48286,2.48313,31200000.0
2006-05-22 03:40:00,2.48291,2.48317,2.48263,2.48285,27300000.0
2006-05-22 03:41:00,2.483,2.483,2.48234,2.48238,27300000.0
2006-05-22 03:42:00,2.48269,2.48296,2.48226,2.48286,31200000.0
2006-05-22 03:43:00,2.48304,2.48304,2.48237,2.48237,35100000.0
2006-05-22 03:44:00,2.48274,2.48327,2.48265,2.48309,28600000.0
2006-05-22 03:45:00,2.4834,2.48349,2.48274,2.4829,27300000.0
2006-05-22 03:46:00,2.48305,2.48328,2.48268,2.48298,27000000.0
2006-05-22 03:47:00,2.48329,2.48337,2.48206,2.48206,27300000.0
2006-05-22 03:48:00,2.4821,2.48273,2.48177,2.48267,27300000.0
2006-05-22 03:50:00,2.48227,2.48302,2.48227,2.48297,42600000.0
2006-05-22 03:51:00,2.48279,2.48322,2.48262,2.48292,42900000.0
2006-05-22 03:52:00,2.48349,2.48396,2.48324,2.48382,31200000.0
2006-05-22 03:53:00,2.48377,2.48412,2.48359,2.4838,27300000.0
2006-05-22 03:54:00,2.48376,2.48414,2.48301,2.48324,31200000.0
2006-05-22 03:55:00,2.48291,2.48327,2.48252,2.483,39000000.0
2006-05-22 03:56:00,2.48336,2.48371,2.48299,2.48341,27300000.0
2006-05-22 03:57:00,2.48345,2.48372,2.4831,2.48319,27000000.0
2006-05-22 03:58:00,2.48289,2.48334,2.48271,2.48305,31200000.0
2006-05-22 03:59:00,2.48225,2.48272,2.48196,2.48252,27300000.0
2006-05-22 04:00:00,2.48247,2.48248,2.48197,2.48204,24700000.0
2006-05-22 04:01:00,2.48203,2.48239,2.48178,2.48211,39000000.0
2006-05-22 04:02:00,2.48217,2.48258,2.48184,2.48188,24700000.0
2006-05-22 04:04:00,2.48205,2.48255,2.48166,2.48223,27000000.0
2006-05-22 04:05:00,2.48216,2.48307,2.48202,2.48291,31200000.0
2006-05-22 04:06:00,2.48282,2.48325,2.48266,2.48325,42900000.0
2006-05-22 04:07:00,2.4833,2.48394,2.4812,2.48282,27000000.0
2006-05-22 04:09:00,2.48256,2.48308,2.48231,2.48281,27300000.0
2006-05-22 04:10:00,2.48319,2.48319,2.48258,2.4827,27300000.0
2006-05-22 04:11:00,2.48347,2.48382,2.48312,2.4832,27300000.0
2006-05-22 04:12:00,2.48418,2.48418,2.48353,2.48389,16900000.0
2006-05-22 04:13:00,2.48399,2.48442,2.48375,2.48397,42900000.0
2006-05-22 04:14:00,2.48388,2.48438,2.48365,2.48375,33500000.0
2006-05-22 04:15:00,2.48436,2.48436,2.48154,2.48364,27300000.0
2006-05-22 04:16:00,2.48346,2.48404,2.48327,2.48366,27000000.0
2006-05-22 04:17:00,2.48373,2.48418,2.4835,2.48391,27300000.0
2006-05-22 04:18:00,2.48374,2.48418,2.48334,2.48403,31200000.0
2006-05-22 04:19:00,2.48356,2.48402,2.48323,2.48374,42300000.0
2006-05-22 04:20:00,2.48317,2.48358,2.48307,2.48339,31200000.0
2006-05-22 04:21:00,2.48344,2.48344,2.48242,2.48252,31200000.0
2006-05-22 04:22:00,2.48207,2.48237,2.48141,2.48141,27300000.0
2006-05-22 04:23:00,2.48142,2.48182,2.48114,2.48153,27300000.0
2006-05-22 04:24:00,2.48192,2.48192,2.48087,2.48087,23400000.0
2006-05-22 04:25:00,2.48133,2.48184,2.48105,2.4815,27300000.0
2006-05-22 04:26:00,2.48172,2.48241,2.48172,2.4824,42600000.0
2006-05-22 04:27:00,2.48215,2.48259,2.48206,2.48215,27300000.0
2006-05-22 04:28:00,2.48172,2.48241,2.48172,2.48241,35100000.0
2006-05-22 04:29:00,2.48204,2.48255,2.48155,2.48217,31200000.0
2006-05-22 04:30:00,2.48257,2.48284,2.48219,2.48251,31200000.0
2006-05-22 04:31:00,2.48259,2.48352,2.48246,2.4832,27300000.0
2006-05-22 04:32:00,2.48378,2.48417,2.4832,2.48336,27300000.0
2006-05-22 04:34:00,2.48323,2.48388,2.48301,2.48358,35100000.0
2006-05-22 04:35:00,2.48327,2.48359,2.4828,2.48345,27300000.0
2006-05-22 04:36:00,2.48327,2.48374,2.48304,2.4836,27300000.0
2006-05-22 04:37:00,2.48287,2.48323,2.48219,2.48228,31200000.0
2006-05-22 04:38:00,2.48215,2.48255,2.48199,2.48212,26000000.0
2006-05-22 04:39:00,2.48207,2.48258,2.48154,2.48258,30900000.0
2006-05-22 04:40:00,2.4825,2.48275,2.48199,2.48199,34800000.0
2006-05-22 04:41:00,2.48236,2.48243,2.48183,2.48198,23400000.0
2006-05-22 04:42:00,2.48232,2.48269,2.48201,2.48234,26000000.0
2006-05-22 04:43:00,2.48226,2.48282,2.48212,2.48265,42600000.0
2006-05-22 04:46:00,2.48268,2.48268,2.48172,2.48191,27300000.0
2006-05-22 04:47:00,2.4822,2.48242,2.4817,2.48201,27300000.0
2006-05-22 04:48:00,2.48135,2.48171,2.48102,2.48131,42900000.0
2006-05-22 04:49:00,2.48123,2.48157,2.48095,2.48138,38700000.0
2006-05-22 04:50:00,2.48165,2.48217,2.48136,2.48183,42600000.0
2006-05-22 04:51:00,2.48224,2.48305,2.48208,2.48305,31200000.0
2006-05-22 04:54:00,2.48276,2.48304,2.48246,2.48283,31200000.0
2006-05-22 04:56:00,2.4824,2.48268,2.48209,2.48231,31200000.0
2006-05-22 04:57:00,2.48147,2.48216,2.48133,2.48193,30900000.0
2006-05-22 04:58:00,2.4821,2.48227,2.48141,2.48179,31200000.0
2006-05-22 05:01:00,2.48225,2.48266,2.48205,2.48238,27300000.0
2006-05-22 05:02:00,2.48215,2.48259,2.48198,2.48222,25700000.0
2006-05-22 05:03:00,2.48156,2.48257,2.48156,2.48242,27300000.0
2006-05-22 05:04:00,2.48223,2.48255,2.48183,2.48204,31200000.0
2006-05-22 05:05:00,2.48199,2.48229,2.48179,2.48199,27300000.0
2006-05-22 05:06:00,2.48188,2.48229,2.48151,2.48199,35100000.0
2006-05-22 05:07:00,2.48224,2.48276,2.48195,2.48226,31200000.0
2006-05-22 05:08:00,2.48277,2.48278,2.48217,2.48223,27300000.0
2006-05-22 05:09:00,2.48234,2.48316,2.48187,2.48202,27300000.0
2006-05-22 05:10:00,2.48169,2.48222,2.48145,2.48158,30600000.0
2006-05-22 05:11:00,2.48163,2.48186,2.48108,2.48138,39000000.0
2006-05-22 05:12:00,2.48172,2.48172,2.48106,2.48141,35100000.0
2006-05-22 05:13:00,2.48156,2.48195,2.48113,2.48159,42900000.0
2006-05-22 05:14:00,2.48144,2.48215,2.48104,2.48208,31200000.0
2006-05-22 05:15:00,2.48174,2.48199,2.48133,2.48151,27300000.0
2006-05-22 05:16:00,2.48163,2.48203,2.48111,2.48202,27300000.0
2006-05-22 05:17:00,2.48193,2.4822,2.48142,2.48158,38700000.0
2006-05-22 05:18:00,2.48176,2.48176,2.48084,2.48084,27300000.0
2006-05-22 05:19:00,2.4808,2.48204,2.48069,2.48204,27300000.0
2006-05-22 05:20:00,2.48204,2.48219,2.48142,2.48169,39000000.0
2006-05-22 05:21:00,2.48172,2.48239,2.48166,2.48238,27300000.0
2006-05-22 05:22:00,2.48243,2.48274,2.48208,2.48224,30900000.0
2006-05-22 05:23:00,2.48224,2.48225,2.48139,2.4816,27300000.0
2006-05-22 05:24:00,2.48188,2.48243,2.48157,2.4818,39000000.0
2006-05-22 05:25:00,2.4821,2.48246,2.4818,2.48204,27000000.0
2006-05-22 05:26:00,2.48232,2.48232,2.48079,2.48079,30900000.0
2006-05-22 05:27:00,2.48144,2.48249,2.48144,2.48244,42900000.0
2006-05-22 05:28:00,2.4826,2.48327,2.4823,2.48277,27300000.0
2006-05-22 05:29:00,2.48311,2.48336,2.48271,2.48284,31200000.0
2006-05-22 05:30:00,2.48295,2.48295,2.48203,2.4821,31200000.0
2006-05-22 05:31:00,2.48291,2.48292,2.48234,2.48265,30900000.0
2006-05-22 05:33:00,2.48257,2.4827,2.48203,2.48207,31200000.0
2006-05-22 05:34:00,2.4831,2.4831,2.48242,2.48249,31200000.0
2006-05-22 05:35:00,2.4827,2.4829,2.48052,2.48192,27000000.0
2006-05-22 05:36:00,2.48297,2.4836,2.48262,2.48328,35100000.0
2006-05-22 05:37:00,2.48313,2.48456,2.48256,2.48456,31200000.0
2006-05-22 05:38:00,2.48383,2.48417,2.48335,2.48354,23400000.0
2006-05-22 05:39:00,2.48351,2.48377,2.48322,2.48364,27000000.0
2006-05-22 05:40:00,2.48336,2.48393,2.48314,2.48393,27300000.0
2006-05-22 05:41:00,2.48368,2.48368,2.48308,2.48322,31200000.0
2006-05-22 05:42:00,2.48274,2.48333,2.48233,2.48304,42900000.0
2006-05-22 05:43:00,2.48313,2.48349,2.48287,2.48321,27300000.0
2006-05-22 05:45:00,2.48371,2.48436,2.48333,2.48436,27300000.0
2006-05-22 05:46:00,2.48394,2.4845,2.4837,2.4845,27300000.0
2006-05-22 05:47:00,2.48439,2.48483,2.48426,2.48478,27300000.0
2006-05-22 05:48:00,2.48524,2.48524,2.48448,2.48472,27300000.0
2006-05-22 05:51:00,2.48496,2.48534,2.48443,2.48496,39000000.0
2006-05-22 05:53:00,2.48492,2.48546,2.48486,2.48546,31200000.0
2006-05-22 05:54:00,2.48504,2.48539,2.48444,2.48471,31200000.0
2006-05-22 05:55:00,2.48421,2.48465,2.48397,2.48434,39000000.0
2006-05-22 05:56:00,2.48437,2.48494,2.48435,2.48471,31200000.0
2006-05-22 05:57:00,2.48431,2.48517,2.48403,2.48485,30900000.0
2006-05-22 05:58:00,2.48484,2.48535,2.48476,2.48499,27300000.0
2006-05-22 05:59:00,2.48544,2.48608,2.4849,2.48543,31200000.0
2006-05-22 06:00:00,2.48598,2.48636,2.48564,2.48571,34800000.0
2006-05-22 06:01:00,2.48582,2.4861,2.48544,2.48566,31200000.0
2006-05-22 06:02:00,2.48577,2.48624,2.4855,2.48617,27300000.0
2006-05-22 06:03:00,2.4859,2.48653,2.48559,2.48615,39000000.0
2006-05-22 06:04:00,2.48644,2.4867,2.4858,2.48606,31200000.0
2006-05-22 06:05:00,2.48637,2.4865,2.48565,2.4858,27300000.0
2006-05-22 06:06:00,2.48643,2.48643,2.48565,2.48588,30900000.0
2006-05-22 06:07:00,2.4859,2.4859,2.4815,2.48284,42900000.0
2006-05-22 06:08:00,2.48556,2.48568,2.48488,2.48527,39000000.0
2006-05-22 06:09:00,2.48486,2.48547,2.48486,2.48512,30900000.0
2006-05-22 06:10:00,2.4849,2.48512,2.48445,2.48463,27300000.0
2006-05-22 06:11:00,2.485,2.48544,2.48481,2.48544,31200000.0
2006-05-22 06:12:00,2.48545,2.48545,2.48471,2.48505,30900000.0
2006-05-22 06:14:00,2.48498,2.48543,2.48454,2.48479,27300000.0
2006-05-22 06:15:00,2.4855,2.4855,2.48463,2.48485,27300000.0
2006-05-22 06:16:00,2.48484,2.48538,2.48447,2.48526,27300000.0
2006-05-22 06:17:00,2.48533,2.48582,2.4849,2.48548,27300000.0
2006-05-22 06:18:00,2.48626,2.48678,2.48596,2.48611,27300000.0
2006-05-22 06:19:00,2.48611,2.4868,2.48582,2.4865,42600000.0
2006-05-22 06:20:00,2.48625,2.48718,2.48609,2.48686,39000000.0
2006-05-22 06:21:00,2.48732,2.48739,2.48654,2.48667,27300000.0
2006-05-22 06:22:00,2.4865,2.48701,2.48616,2.4865,27300000.0
2006-05-22 06:23:00,2.48728,2.48788,2.48711,2.48785,31200000.0
2006-05-22 06:24:00,2.48767,2.48767,2.48698,2.48722,27000000.0
2006-05-22 06:25:00,2.48706,2.48762,2.48686,2.4872,31200000.0
2006-05-22 06:26:00,2.48805,2.48844,2.48743,2.48777,35100000.0
2006-05-22 06:27:00,2.48731,2.48806,2.48731,2.48806,27000000.0
2006-05-22 06:28:00,2.48816,2.48869,2.48815,2.48868,28600000.0
2006-05-22 06:29:00,2.48836,2.48897,2.48798,2.48833,29900000.0
2006-05-22 06:30:00,2.48801,2.48801,2.48742,2.48749,27300000.0
2006-05-22 06:31:00,2.48793,2.48832,2.48733,2.48765,38700000.0
2006-05-22 06:32:00,2.48774,2.48814,2.48733,2.4878,30900000.0
2006-05-22 06:33:00,2.48659,2.48782,2.48655,2.48683,35100000.0
2006-05-22 06:34:00,2.48658,2.48709,2.4863,2.48709,42900000.0
2006-05-22 06:35:00,2.48705,2.48742,2.48668,2.48689,35100000.0
2006-05-22 06:36:00,2.48677,2.48726,2.48675,2.48707,27000000.0
2006-05-22 06:37:00,2.48621,2.48674,2.48621,2.48662,27300000.0
2006-05-22 06:38:00,2.48677,2.4868,2.48605,2.48605,30900000.0
2006-05-22 06:39:00,2.48643,2.48698,2.48636,2.48678,24700000.0
2006-05-22 06:40:00,2.48566,2.4863,2.48563,2.48599,31200000.0
2006-05-22 06:41:00,2.48579,2.48606,2.48534,2.48555,31200000.0
2006-05-22 06:42:00,2.48546,2.48576,2.48499,2.48541,27300000.0
2006-05-22 06:43:00,2.48561,2.48588,2.48536,2.48569,27300000.0
2006-05-22 06:44:00,2.48345,2.48652,2.48211,2.48652,31200000.0
2006-05-22 06:45:00,2.48666,2.48693,2.48642,2.48663,42900000.0
2006-05-22 06:46:00,2.48675,2.48691,2.48633,2.48633,31200000.0
2006-05-22 06:47:00,2.4866,2.48713,2.48645,2.48665,27300000.0
2006-05-22 06:48:00,2.48662,2.48688,2.48632,2.48658,27300000.0
2006-05-22 06:49:00,2.48642,2.48687,2.48607,2.48685,31200000.0
2006-05-22 06:50:00,2.48612,2.48683,2.48612,2.48674,31200000.0
2006-05-22 06:51:00,2.48655,2.48692,2.4863,2.4869,31200000.0
2006-05-22 06:52:00,2.48625,2.48692,2.48625,2.48692,27000000.0
2006-05-22 06:53:00,2.48668,2.48728,2.4865,2.48693,41600000.0
2006-05-22 06:54:00,2.48671,2.48714,2.48651,2.48684,31200000.0
2006-05-22 06:55:00,2.48685,2.48714,2.48651,2.48689,30900000.0
2006-05-22 06:56:00,2.48693,2.48721,2.48643,2.48677,42900000.0
2006-05-22 06:57:00,2.48656,2.48738,2.48654,2.48712,31200000.0
2006-05-22 06:58:00,2.48672,2.48709,2.48657,2.48682,31200000.0
2006-05-22 06:59:00,2.48737,2.48745,2.48687,2.48693,27300000.0
2006-05-22 07:00:00,2.48711,2.48754,2.48684,2.48714,27300000.0
2006-05-22 07:01:00,2.48711,2.48771,2.48676,2.48771,39000000.0
2006-05-22 07:02:00,2.488,2.48834,2.48766,2.48782,31200000.0
2006-05-22 07:03:00,2.48834,2.48834,2.48779,2.48801,31200000.0
2006-05-22 07:04:00,2.4883,2.48897,2.48805,2.48897,35100000.0
2006-05-22 07:06:00,2.48866,2.48917,2.48826,2.48843,42900000.0
2006-05-22 07:07:00,2.48885,2.48885,2.48822,2.48822,35100000.0
2006-05-22 07:08:00,2.48866,2.48908,2.48848,2.48869,42600000.0
2006-05-22 07:09:00,2.48868,2.48899,2.48816,2.4886,27300000.0
2006-05-22 07:11:00,2.48893,2.48896,2.488,2.48835,42900000.0
2006-05-22 07:12:00,2.48884,2.48884,2.48822,2.4884,27000000.0
2006-05-22 07:13:00,2.48847,2.48871,2.48795,2.4881,35100000.0
2006-05-22 07:14:00,2.48828,2.48893,2.48795,2.48893,31200000.0
2006-05-22 07:15:00,2.48863,2.48927,2.48852,2.48898,37700000.0
2006-05-22 07:16:00,2.48917,2.48919,2.48868,2.4889,27300000.0
2006-05-22 07:17:00,2.4892,2.4892,2.48836,2.48854,27300000.0
2006-05-22 07:18:00,2.48847,2.48874,2.48813,2.48845,31200000.0
2006-05-22 07:19:00,2.48891,2.48908,2.48852,2.48858,27300000.0
2006-05-22 07:20:00,2.48844,2.48877,2.48785,2.48837,31200000.0
2006-05-22 07:21:00,2.48875,2.48908,2.48843,2.48881,42900000.0
2006-05-22 07:22:00,2.48908,2.48908,2.48839,2.4884,35100000.0
2006-05-22 07:23:00,2.48867,2.48896,2.48836,2.48851,27300000.0
2006-05-22 07:24:00,2.48843,2.48881,2.48808,2.48845,31200000.0
2006-05-22 07:25:00,2.48882,2.48909,2.48842,2.48846,27300000.0
2006-05-22 07:26:00,2.48895,2.48897,2.48846,2.48849,27300000.0
2006-05-22 07:27:00,2.48824,2.48885,2.48568,2.48568,30900000.0
2006-05-22 07:28:00,2.48743,2.48839,2.48743,2.48802,31200000.0
2006-05-22 07:29:00,2.48733,2.48789,2.48709,2.4874,30600000.0
2006-05-22 07:30:00,2.48671,2.48755,2.48671,2.48748,31200000.0
2006-05-22 07:31:00,2.48753,2.48756,2.48698,2.48708,23400000.0
2006-05-22 07:32:00,2.48643,2.48711,2.48627,2.48674,31200000.0
2006-05-22 07:33:00,2.4867,2.48718,2.48664,2.4869,35100000.0
2006-05-22 07:34:00,2.48664,2.48699,2.48646,2.48676,31200000.0
2006-05-22 07:35:00,2.48617,2.48651,2.48584,2.48612,27300000.0
2006-05-22 07:36:00,2.48647,2.48673,2.48601,2.48612,31200000.0
2006-05-22 07:37:00,2.48651,2.48705,2.48631,2.48677,31200000.0
2006-05-22 07:38:00,2.48723,2.48745,2.48669,2.48711,31200000.0
2006-05-22 07:40:00,2.48744,2.4878,2.48699,2.4875,35100000.0
2006-05-22 07:41:00,2.48822,2.48922,2.48806,2.4889,38700000.0
2006-05-22 07:42:00,2.48909,2.48934,2.48883,2.48897,30900000.0
2006-05-22 07:43:00,2.48894,2.4893,2.48843,2.48856,27000000.0
2006-05-22 07:44:00,2.48877,2.48877,2.48795,2.48811,31200000.0
2006-05-22 07:45:00,2.48814,2.48842,2.48741,2.48756,35100000.0
2006-05-22 07:46:00,2.48777,2.48777,2.48675,2.48675,31200000.0
2006-05-22 07:47:00,2.48658,2.48737,2.48658,2.48737,27000000.0
2006-05-22 07:48:00,2.48744,2.48756,2.48693,2.48693,31200000.0
2006-05-22 07:49:00,2.4872,2.4872,2.48581,2.48609,31200000.0
2006-05-22 07:50:00,2.48694,2.48694,2.48602,2.48602,35100000.0
2006-05-22 07:51:00,2.48685,2.487,2.4861,2.48629,30900000.0
2006-05-22 07:52:00,2.4862,2.48655,2.48586,2.48627,30900000.0
2006-05-22 07:53:00,2.4865,2.48719,2.48613,2.48619,34800000.0
2006-05-22 07:54:00,2.48669,2.48735,2.48658,2.4871,42600000.0
2006-05-22 07:55:00,2.48719,2.48752,2.4869,2.48745,31200000.0
2006-05-22 07:56:00,2.48717,2.48782,2.48717,2.48764,31200000.0
2006-05-22 07:57:00,2.48718,2.48796,2.48689,2.48796,27000000.0
2006-05-22 07:58:00,2.48772,2.48797,2.48747,2.48762,27300000.0
2006-05-22 08:00:00,2.48804,2.48814,2.48758,2.48758,27300000.0
2006-05-22 08:01:00,2.48761,2.48769,2.4871,2.48741,42000000.0
2006-05-22 08:02:00,2.48733,2.48778,2.48711,2.48733,35100000.0
2006-05-22 08:03:00,2.48764,2.48808,2.4868,2.48774,35100000.0
2006-05-22 08:04:00,2.48765,2.488,2.48731,2.48742,39000000.0
2006-05-22 08:05:00,2.48725,2.48733,2.48644,2.48644,27300000.0
2006-05-22 08:06:00,2.48661,2.48673,2.48616,2.48649,39000000.0
2006-05-22 08:07:00,2.48644,2.48682,2.48622,2.48654,31200000.0
2006-05-22 08:08:00,2.48659,2.48714,2.48638,2.48688,27000000.0
2006-05-22 08:09:00,2.48653,2.48718,2.48653,2.48718,27300000.0
2006-05-22 08:10:00,2.48739,2.48761,2.48705,2.48705,35100000.0
2006-05-22 08:11:00,2.48717,2.48769,2.48466,2.48466,27000000.0
2006-05-22 08:12:00,2.48801,2.48851,2.48779,2.48851,30900000.0
2006-05-22 08:13:00,2.48824,2.48848,2.48783,2.48822,27300000.0
2006-05-22 08:14:00,2.48811,2.48839,2.48796,2.48806,31200000.0
2006-05-22 08:15:00,2.48853,2.48853,2.4879,2.48805,27300000.0
2006-05-22 08:16:00,2.48785,2.48826,2.48751,2.48824,42900000.0
2006-05-22 08:17:00,2.48827,2.48862,2.48788,2.48805,27300000.0
2006-05-22 08:18:00,2.48738,2.48846,2.48724,2.48799,30600000.0
2006-05-22 08:19:00,2.48869,2.48912,2.48836,2.4888,30900000.0
2006-05-22 08:20:00,2.48921,2.48928,2.48859,2.48895,39000000.0
2006-05-22 08:21:00,2.48829,2.489,2.48813,2.48867,27300000.0
2006-05-22 08:22:00,2.48883,2.49017,2.48879,2.48923,27300000.0
2006-05-22 08:23:00,2.48976,2.49045,2.48923,2.49045,31200000.0
2006-05-22 08:24:00,2.49125,2.49199,2.49125,2.49183,27300000.0
2006-05-22 08:25:00,2.49205,2.49205,2.4911,2.4915,35100000.0
2006-05-22 08:26:00,2.49133,2.49168,2.49104,2.49161,27300000.0
2006-05-22 08:27:00,2.49082,2.49108,2.49055,2.49101,31200000.0
2006-05-22 08:28:00,2.49073,2.49122,2.49051,2.49069,31200000.0
2006-05-22 08:29:00,2.49072,2.49105,2.49025,2.49051,27300000.0
2006-05-22 08:30:00,2.49065,2.49135,2.49065,2.49135,31200000.0
2006-05-22 08:31:00,2.49083,2.49155,2.49034,2.49155,34200000.0
2006-05-22 08:32:00,2.49092,2.49125,2.49046,2.49094,42600000.0
2006-05-22 08:33:00,2.4904,2.49077,2.48996,2.49007,31200000.0
2006-05-22 08:34:00,2.49008,2.49063,2.48961,2.4903,35100000.0
2006-05-22 08:35:00,2.49024,2.49088,2.48999,2.49038,42900000.0
2006-05-22 08:36:00,2.49032,2.49155,2.49027,2.49109,30900000.0
2006-05-22 08:37:00,2.49156,2.49255,2.49156,2.49255,27300000.0
2006-05-22 08:38:00,2.49198,2.49237,2.49178,2.49189,42900000.0
2006-05-22 08:39:00,2.49206,2.49206,2.49113,2.4915,39000000.0
2006-05-22 08:40:00,2.49166,2.49228,2.49145,2.49198,27300000.0
2006-05-22 08:41:00,2.49216,2.49245,2.49159,2.49245,39000000.0
2006-05-22 08:42:00,2.49225,2.49225,2.49078,2.4911,31200000.0
2006-05-22 08:43:00,2.49132,2.49207,2.49102,2.49173,39000000.0
2006-05-22 08:44:00,2.49281,2.49286,2.49201,2.49212,31200000.0
2006-05-22 08:45:00,2.49244,2.49312,2.49215,2.49279,42900000.0
2006-05-22 08:46:00,2.49311,2.49342,2.49279,2.49311,24400000.0
2006-05-22 08:47:00,2.49299,2.49336,2.49253,2.49281,30900000.0
2006-05-22 08:48:00,2.4933,2.49339,2.49268,2.49268,27300000.0
2006-05-22 08:49:00,2.49327,2.49344,2.49288,2.49315,27000000.0
2006-05-22 08:50:00,2.49291,2.49356,2.49291,2.49342,39000000.0
2006-05-22 08:51:00,2.49342,2.49365,2.49266,2.49317,27300000.0
2006-05-22 08:52:00,2.49321,2.49386,2.49321,2.49364,30900000.0
2006-05-22 08:53:00,2.49322,2.49322,2.49215,2.49229,39000000.0
2006-05-22 08:54:00,2.49208,2.49239,2.49158,2.49158,42900000.0
2006-05-22 08:55:00,2.49178,2.49231,2.49163,2.49182,31200000.0
2006-05-22 08:56:00,2.49151,2.49151,2.48931,2.49067,31200000.0
2006-05-22 08:57:00,2.49132,2.4921,2.49132,2.49192,31200000.0
2006-05-22 08:58:00,2.49205,2.49278,2.49191,2.49246,27300000.0
2006-05-22 08:59:00,2.49259,2.49316,2.49238,2.49287,31200000.0
2006-05-22 09:00:00,2.49316,2.49394,2.49286,2.49364,27300000.0
2006-05-22 09:01:00,2.49392,2.49422,2.49328,2.49387,27300000.0
2006-05-22 09:02:00,2.4944,2.49515,2.49437,2.49515,31200000.0
2006-05-22 09:03:00,2.49524,2.4953,2.49469,2.49469,39000000.0
2006-05-22 09:04:00,2.49467,2.49543,2.49442,2.49543,31200000.0
2006-05-22 09:05:00,2.49551,2.49694,2.49549,2.49658,31200000.0
2006-05-22 09:06:00,2.49661,2.49703,2.49613,2.49653,35100000.0
2006-05-22 09:07:00,2.4961,2.49658,2.49568,2.496,27300000.0
2006-05-22 09:08:00,2.49554,2.49595,2.49536,2.49595,35100000.0
2006-05-22 09:09:00,2.49635,2.49665,2.49593,2.49593,27300000.0
2006-05-22 09:10:00,2.49598,2.49623,2.49556,2.49596,31200000.0
2006-05-22 09:11:00,2.4965,2.49721,2.49618,2.49689,27300000.0
2006-05-22 09:12:00,2.49716,2.4973,2.4965,2.49653,35100000.0
2006-05-22 09:13:00,2.49754,2.49895,2.49743,2.49824,27300000.0
2006-05-22 09:14:00,2.49888,2.49931,2.49858,2.49902,27300000.0
2006-05-22 09:15:00,2.49912,2.49912,2.49844,2.4985,27300000.0
2006-05-22 09:16:00,2.49826,2.49879,2.498,2.49837,31200000.0
2006-05-22 09:17:00,2.4986,2.49927,2.4986,2.49917,27300000.0
2006-05-22 09:18:00,2.49962,2.5,2.49915,2.4994,31200000.0
2006-05-22 09:19:00,2.49966,2.50056,2.49966,2.50056,42900000.0
2006-05-22 09:20:00,2.49993,2.5005,2.49976,2.5005,31200000.0
2006-05-22 09:21:00,2.50074,2.50074,2.49984,2.49986,27000000.0
2006-05-22 09:22:00,2.49991,2.50033,2.4992,2.50001,27300000.0
2006-05-22 09:23:00,2.49919,2.49966,2.49892,2.49919,27300000.0
2006-05-22 09:24:00,2.49897,2.4999,2.49897,2.4999,42900000.0
2006-05-22 09:25:00,2.49939,2.50008,2.49905,2.50005,31200000.0
2006-05-22 09:26:00,2.50011,2.50031,2.49937,2.49937,42900000.0
2006-05-22 09:27:00,2.49991,2.50017,2.4994,2.49985,42900000.0
2006-05-22 09:28:00,2.49994,2.50023,2.49963,2.49979,31200000.0
2006-05-22 09:29:00,2.49975,2.49977,2.49925,2.49947,31200000.0
2006-05-22 09:30:00,2.49942,2.50024,2.49942,2.49983,27300000.0
2006-05-22 09:31:00,2.49977,2.50009,2.49908,2.49928,27300000.0
2006-05-22 09:32:00,2.49914,2.49939,2.49873,2.49879,27300000.0
2006-05-22 09:33:00,2.49821,2.49892,2.49821,2.49888,31200000.0
2006-05-22 09:34:00,2.49841,2.49875,2.49818,2.49859,27000000.0
2006-05-22 09:35:00,2.49848,2.49877,2.49801,2.49843,39000000.0
2006-05-22 09:36:00,2.49888,2.4995,2.49881,2.49895,27000000.0
2006-05-22 09:37:00,2.49797,2.49842,2.4975,2.49771,39000000.0
2006-05-22 09:38:00,2.49705,2.49763,2.49659,2.49763,31200000.0
2006-05-22 09:39:00,2.49739,2.49779,2.49712,2.49755,27300000.0
2006-05-22 09:40:00,2.4977,2.498,2.49716,2.49733,27000000.0
2006-05-22 09:41:00,2.49771,2.49771,2.49695,2.49695,31200000.0
2006-05-22 09:42:00,2.4962,2.49671,2.49583,2.49606,31200000.0
2006-05-22 09:43:00,2.49667,2.49667,2.49585,2.49611,27300000.0
2006-05-22 09:44:00,2.4958,2.49616,2.4955,2.49616,31200000.0
2006-05-22 09:45:00,2.49576,2.49576,2.49504,2.49504,27300000.0
2006-05-22 09:46:00,2.49508,2.49547,2.49462,2.49483,27000000.0
2006-05-22 09:47:00,2.4942,2.49481,2.49392,2.49451,27300000.0
2006-05-22 09:48:00,2.49476,2.49552,2.49455,2.4952,35100000.0
2006-05-22 09:49:00,2.49568,2.49588,2.49501,2.49561,35100000.0
2006-05-22 09:50:00,2.49541,2.49544,2.49493,2.49496,31200000.0
2006-05-22 09:51:00,2.49563,2.49615,2.49544,2.4958,39000000.0
2006-05-22 09:52:00,2.4961,2.49736,2.496,2.49736,27300000.0
2006-05-22 09:53:00,2.49733,2.49815,2.49573,2.49717,27300000.0
2006-05-22 09:54:00,2.49782,2.49843,2.49752,2.49787,39000000.0
2006-05-22 09:55:00,2.49737,2.49796,2.49722,2.49771,27300000.0
2006-05-22 09:56:00,2.49701,2.49754,2.49677,2.49709,27300000.0
2006-05-22 09:57:00,2.49698,2.49734,2.49654,2.49731,27000000.0
2006-05-22 09:58:00,2.49713,2.49793,2.49679,2.49757,27300000.0
2006-05-22 09:59:00,2.49811,2.49909,2.49797,2.49909,42900000.0
2006-05-22 10:00:00,2.4993,2.49971,2.49899,2.49912,42900000.0
2006-05-22 10:01:00,2.49948,2.49976,2.49925,2.49949,31200000.0
2006-05-22 10:02:00,2.49986,2.50135,2.49967,2.50135,35100000.0
2006-05-22 10:03:00,2.50104,2.50136,2.50057,2.5006,31200000.0
2006-05-22 10:04:00,2.5006,2.50082,2.49978,2.50022,39000000.0
2006-05-22 10:05:00,2.50035,2.50064,2.50005,2.5004,27300000.0
2006-05-22 10:06:00,2.50017,2.50017,2.49941,2.49941,31200000.0
2006-05-22 10:07:00,2.4995,2.49984,2.49932,2.49971,27300000.0
2006-05-22 10:08:00,2.4995,2.49994,2.49932,2.49956,31200000.0
2006-05-22 10:09:00,2.49981,2.50016,2.499,2.49946,42900000.0
2006-05-22 10:10:00,2.49882,2.49882,2.49769,2.49802,27300000.0
2006-05-22 10:11:00,2.49802,2.49834,2.49761,2.49766,31200000.0
2006-05-22 10:12:00,2.49872,2.49886,2.49817,2.49819,27300000.0
2006-05-22 10:13:00,2.49882,2.49882,2.49817,2.49843,31200000.0
2006-05-22 10:14:00,2.49839,2.499,2.49828,2.49895,27300000.0
2006-05-22 10:15:00,2.49916,2.49965,2.49864,2.49932,39000000.0
2006-05-22 10:16:00,2.49991,2.50026,2.49967,2.49981,42600000.0
2006-05-22 10:17:00,2.49982,2.49991,2.49943,2.49961,20800000.0
2006-05-22 10:18:00,2.49934,2.50007,2.49898,2.49991,42900000.0
2006-05-22 10:19:00,2.49986,2.49991,2.49928,2.49945,38700000.0
2006-05-22 10:20:00,2.49966,2.50017,2.49956,2.49988,27300000.0
2006-05-22 10:21:00,2.49954,2.49994,2.49909,2.49918,39000000.0
2006-05-22 10:22:00,2.49871,2.49909,2.49813,2.49813,27300000.0
2006-05-22 10:23:00,2.49942,2.50026,2.49933,2.49989,42900000.0
2006-05-22 10:24:00,2.5006,2.50126,2.50034,2.50068,35100000.0
2006-05-22 10:25:00,2.50081,2.50179,2.50055,2.50179,38700000.0
2006-05-22 10:26:00,2.50115,2.50166,2.50107,2.50145,27300000.0
2006-05-22 10:27:00,2.50104,2.50135,2.50068,2.50091,39000000.0
2006-05-22 10:28:00,2.50119,2.5014,2.50081,2.50087,27300000.0
2006-05-22 10:29:00,2.50087,2.5016,2.50075,2.5016,31200000.0
2006-05-22 10:30:00,2.50147,2.50177,2.50103,2.5017,42900000.0
2006-05-22 10:31:00,2.50102,2.50136,2.50067,2.50087,39000000.0
2006-05-22 10:32:00,2.50119,2.50143,2.50065,2.50083,35100000.0
2006-05-22 10:33:00,2.50114,2.50177,2.50114,2.50177,27300000.0
2006-05-22 10:34:00,2.50161,2.5023,2.50147,2.50193,27300000.0
2006-05-22 10:35:00,2.50202,2.50271,2.50198,2.50267,31200000.0
2006-05-22 10:36:00,2.50296,2.50299,2.50237,2.50271,39000000.0
2006-05-22 10:37:00,2.5031,2.50356,2.5028,2.50298,31200000.0
2006-05-22 10:38:00,2.50328,2.50359,2.50298,2.50318,27300000.0
2006-05-22 10:39:00,2.50366,2.50366,2.50282,2.50282,27000000.0
2006-05-22 10:40:00,2.50302,2.50374,2.5027,2.50337,31200000.0
2006-05-22 10:41:00,2.50327,2.50384,2.50297,2.50351,42900000.0
2006-05-22 10:42:00,2.5038,2.50404,2.50347,2.50379,27300000.0
2006-05-22 10:43:00,2.50327,2.50362,2.50282,2.50314,27300000.0
2006-05-22 10:44:00,2.50313,2.50347,2.50239,2.50252,39000000.0
2006-05-22 10:45:00,2.50214,2.50274,2.50214,2.50271,39000000.0
2006-05-22 10:46:00,2.50283,2.50299,2.5023,2.50244,42900000.0
2006-05-22 10:47:00,2.50252,2.50332,2.50223,2.50304,39000000.0
2006-05-22 10:48:00,2.5025,2.50312,2.5025,2.50287,27300000.0
2006-05-22 10:49:00,2.50243,2.50318,2.50234,2.50246,31200000.0
2006-05-22 10:50:00,2.50204,2.50265,2.50204,2.50235,30900000.0
2006-05-22 10:51:00,2.50269,2.50279,2.50176,2.50204,30900000.0
2006-05-22 10:52:00,2.50199,2.50249,2.50178,2.50212,29600000.0
2006-05-22 10:53:00,2.50229,2.50234,2.50183,2.50185,31200000.0
2006-05-22 10:54:00,2.50242,2.50264,2.50195,2.50224,31200000.0
2006-05-22 10:55:00,2.5023,2.50243,2.50176,2.50201,27300000.0
2006-05-22 10:56:00,2.50169,2.50217,2.50164,2.5021,31200000.0
2006-05-22 10:57:00,2.50161,2.50224,2.50048,2.50205,34800000.0
2006-05-22 10:58:00,2.50174,2.50226,2.50161,2.50214,39000000.0
2006-05-22 10:59:00,2.50177,2.50207,2.50144,2.5015,27300000.0
2006-05-22 11:00:00,2.50123,2.50192,2.50122,2.50163,39000000.0
2006-05-22 11:01:00,2.5011,2.50149,2.50073,2.50094,42600000.0
2006-05-22 11:02:00,2.50044,2.50085,2.50022,2.50071,27300000.0
2006-05-22 11:03:00,2.50008,2.50069,2.49953,2.50069,35100000.0
2006-05-22 11:04:00,2.50093,2.50093,2.50026,2.50027,31200000.0
2006-05-22 11:05:00,2.50075,2.50075,2.50016,2.5004,27000000.0
2006-05-22 11:06:00,2.50119,2.5012,2.50037,2.50071,27000000.0
2006-05-22 11:07:00,2.50068,2.5012,2.50034,2.50118,39000000.0
2006-05-22 11:08:00,2.50087,2.5014,2.50083,2.50099,31200000.0
2006-05-22 11:09:00,2.50123,2.50127,2.50059,2.50083,42600000.0
2006-05-22 11:10:00,2.50107,2.50107,2.4998,2.50004,38700000.0
2006-05-22 11:11:00,2.50076,2.50076,2.50015,2.5005,31200000.0
2006-05-22 11:12:00,2.5006,2.50133,2.5006,2.50117,27000000.0
2006-05-22 11:13:00,2.50034,2.50073,2.50016,2.50038,27300000.0
2006-05-22 11:14:00,2.50039,2.50092,2.50002,2.50066,39000000.0
2006-05-22 11:15:00,2.50068,2.50103,2.50028,2.50096,31200000.0
2006-05-22 11:16:00,2.50089,2.50089,2.50011,2.50019,27300000.0
2006-05-22 11:17:00,2.50051,2.5008,2.50004,2.5004,31200000.0
2006-05-22 11:18:00,2.50063,2.501,2.50037,2.50068,31200000.0
2006-05-22 11:19:00,2.50108,2.50167,2.50096,2.50143,27300000.0
2006-05-22 11:20:00,2.50111,2.50145,2.50082,2.50107,30900000.0
2006-05-22 11:21:00,2.5013,2.50157,2.50098,2.50118,27300000.0
2006-05-22 11:22:00,2.50131,2.50171,2.50113,2.50163,31200000.0
2006-05-22 11:23:00,2.50126,2.50164,2.50081,2.50107,27300000.0
2006-05-22 11:24:00,2.50088,2.50088,2.49999,2.49999,27300000.0
2006-05-22 11:25:00,2.50084,2.50111,2.50052,2.50079,31200000.0
2006-05-22 11:26:00,2.50079,2.50115,2.5004,2.50079,30900000.0
2006-05-22 11:27:00,2.50115,2.50131,2.50075,2.50108,34800000.0
2006-05-22 11:28:00,2.50085,2.50134,2.50075,2.50134,31200000.0
2006-05-22 11:29:00,2.50093,2.50125,2.50044,2.50072,31200000.0
2006-05-22 11:30:00,2.50076,2.50116,2.50053,2.50083,34800000.0
2006-05-22 11:31:00,2.50076,2.50159,2.50076,2.50159,31200000.0
2006-05-22 11:32:00,2.50138,2.50173,2.50086,2.50117,35100000.0
2006-05-22 11:33:00,2.50159,2.50193,2.50063,2.50104,42900000.0
2006-05-22 11:34:00,2.50079,2.50137,2.50076,2.50135,30900000.0
2006-05-22 11:35:00,2.50167,2.5023,2.50122,2.50201,31200000.0
2006-05-22 11:36:00,2.50203,2.50232,2.50162,2.50188,31200000.0
2006-05-22 11:37:00,2.50137,2.50194,2.50137,2.50178,39000000.0
2006-05-22 11:38:00,2.50129,2.50156,2.50094,2.50127,27300000.0
2006-05-22 11:40:00,2.50086,2.50137,2.5008,2.50129,31200000.0
2006-05-22 11:41:00,2.501,2.50152,2.50083,2.50152,31200000.0
2006-05-22 11:42:00,2.50073,2.50129,2.5006,2.50108,31200000.0
2006-05-22 11:43:00,2.50052,2.50132,2.50011,2.50129,30600000.0
2006-05-22 11:45:00,2.50112,2.50115,2.50054,2.50064,31200000.0
2006-05-22 11:46:00,2.50074,2.50104,2.50033,2.50058,27300000.0
2006-05-22 11:47:00,2.50021,2.50055,2.49997,2.50055,42600000.0
2006-05-22 11:48:00,2.50061,2.50075,2.50018,2.50018,27300000.0
2006-05-22 11:49:00,2.49998,2.50033,2.49945,2.49969,42900000.0
2006-05-22 11:50:00,2.49959,2.49988,2.49926,2.49946,39000000.0
2006-05-22 11:51:00,2.49925,2.49925,2.49821,2.49821,27300000.0
2006-05-22 11:52:00,2.49893,2.49893,2.49837,2.49859,27300000.0
2006-05-22 11:53:00,2.49865,2.49865,2.49769,2.49777,23400000.0
2006-05-22 11:54:00,2.49804,2.49857,2.49793,2.49846,31200000.0
2006-05-22 11:55:00,2.4986,2.49892,2.4983,2.49856,42900000.0
2006-05-22 11:56:00,2.49815,2.49865,2.49789,2.49858,27000000.0
2006-05-22 11:57:00,2.49821,2.49841,2.4974,2.49759,35100000.0
2006-05-22 11:58:00,2.49734,2.49734,2.49627,2.49639,27000000.0
2006-05-22 11:59:00,2.49574,2.49663,2.49562,2.49663,31200000.0
2006-05-22 12:00:00,2.49675,2.49675,2.49609,2.49609,42900000.0
2006-05-22 12:01:00,2.49617,2.49695,2.49608,2.49668,27000000.0
2006-05-22 12:02:00,2.49703,2.4973,2.49667,2.4968,35100000.0
2006-05-22 12:03:00,2.49656,2.49656,2.49489,2.49509,38700000.0
2006-05-22 12:04:00,2.49523,2.49567,2.49507,2.49564,30900000.0
2006-05-22 12:05:00,2.49631,2.49673,2.49604,2.49614,27300000.0
2006-05-22 12:06:00,2.49691,2.49745,2.49674,2.49706,27300000.0
2006-05-22 12:07:00,2.49712,2.49712,2.4964,2.4964,31200000.0
2006-05-22 12:08:00,2.49606,2.49682,2.49577,2.49682,27300000.0
2006-05-22 12:09:00,2.49742,2.49799,2.49722,2.49799,39000000.0
2006-05-22 12:10:00,2.49772,2.49772,2.49693,2.49704,27300000.0
2006-05-22 12:11:00,2.49711,2.49745,2.49687,2.49712,31200000.0
2006-05-22 12:12:00,2.4974,2.4974,2.49579,2.49603,27000000.0
2006-05-22 12:13:00,2.49631,2.49681,2.49589,2.49646,31200000.0
2006-05-22 12:14:00,2.49685,2.49693,2.49624,2.49655,35100000.0
2006-05-22 12:15:00,2.49626,2.49681,2.4962,2.49663,27300000.0
2006-05-22 12:16:00,2.49622,2.49661,2.49594,2.49617,31200000.0
2006-05-22 12:17:00,2.49599,2.4965,2.49583,2.4959,31200000.0
2006-05-22 12:18:00,2.49596,2.49657,2.49596,2.49653,31200000.0
2006-05-22 12:19:00,2.49609,2.49653,2.49594,2.49639,27300000.0
2006-05-22 12:20:00,2.49606,2.49655,2.49565,2.49588,27300000.0
2006-05-22 12:21:00,2.49638,2.4973,2.49624,2.4973,31200000.0
2006-05-22 12:22:00,2.49707,2.49739,2.49684,2.49704,31200000.0
2006-05-22 12:23:00,2.4975,2.4981,2.49721,2.49757,42900000.0
2006-05-22 12:24:00,2.49791,2.49823,2.4976,2.49773,27300000.0
2006-05-22 12:25:00,2.49841,2.4993,2.49823,2.49873,39000000.0
2006-05-22 12:26:00,2.49905,2.49932,2.49828,2.49865,27300000.0
2006-05-22 12:27:00,2.4981,2.49861,2.49777,2.4981,27300000.0
2006-05-22 12:28:00,2.49834,2.49856,2.49798,2.49809,35100000.0
2006-05-22 12:29:00,2.49825,2.49882,2.49803,2.49882,31200000.0
2006-05-22 12:30:00,2.49878,2.49929,2.49842,2.49877,38700000.0
2006-05-22 12:31:00,2.49931,2.49959,2.4989,2.4989,42600000.0
2006-05-22 12:32:00,2.49956,2.49987,2.49915,2.49947,42900000.0
2006-05-22 12:33:00,2.49891,2.49984,2.49891,2.49959,39000000.0
2006-05-22 12:34:00,2.49928,2.49964,2.49903,2.49939,27300000.0
2006-05-22 12:35:00,2.49904,2.49954,2.49878,2.49912,27300000.0
2006-05-22 12:36:00,2.49884,2.49921,2.49844,2.49859,27000000.0
2006-05-22 12:37:00,2.49856,2.4987,2.49815,2.49825,27300000.0
2006-05-22 12:38:00,2.49898,2.49943,2.49851,2.49935,30900000.0
2006-05-22 12:39:00,2.49894,2.49927,2.49849,2.49906,27300000.0
2006-05-22 12:40:00,2.49906,2.49958,2.49881,2.49928,27300000.0
2006-05-22 12:41:00,2.49908,2.49959,2.49908,2.49948,31200000.0
2006-05-22 12:42:00,2.49878,2.49926,2.49853,2.49876,35100000.0
2006-05-22 12:43:00,2.49921,2.49944,2.49866,2.49905,31200000.0
2006-05-22 12:44:00,2.49924,2.49956,2.49901,2.49934,27300000.0
2006-05-22 12:45:00,2.49902,2.4993,2.49861,2.49879,25700000.0
2006-05-22 12:46:00,2.499,2.49926,2.49832,2.49855,27300000.0
2006-05-22 12:47:00,2.49883,2.49965,2.49863,2.49962,30900000.0
2006-05-22 12:48:00,2.49951,2.49956,2.49894,2.4992,39000000.0
2006-05-22 12:49:00,2.4997,2.50002,2.49937,2.49963,27300000.0
2006-05-22 12:50:00,2.49958,2.49993,2.4993,2.49931,39000000.0
2006-05-22 12:51:00,2.49955,2.5,2.49926,2.4994,39000000.0
2006-05-22 12:52:00,2.49925,2.49968,2.49908,2.49968,27300000.0
2006-05-22 12:53:00,2.49935,2.49995,2.49925,2.49961,35100000.0
2006-05-22 12:54:00,2.49933,2.49978,2.49919,2.49934,31200000.0
2006-05-22 12:55:00,2.4994,2.50022,2.49911,2.49987,35100000.0
2006-05-22 12:56:00,2.50026,2.50124,2.50026,2.50122,31200000.0
2006-05-22 12:57:00,2.50085,2.5011,2.50044,2.50058,27300000.0
2006-05-22 12:58:00,2.50031,2.50066,2.50005,2.50022,30900000.0
2006-05-22 12:59:00,2.50041,2.50159,2.50022,2.50125,31200000.0
2006-05-22 13:00:00,2.50194,2.50194,2.50091,2.50107,42900000.0
2006-05-22 13:01:00,2.50039,2.501,2.50011,2.50056,42900000.0
2006-05-22 13:02:00,2.50078,2.50078,2.5001,2.5001,39000000.0
2006-05-22 13:03:00,2.50008,2.50051,2.49982,2.50007,35100000.0
2006-05-22 13:04:00,2.50026,2.50076,2.50007,2.50076,38700000.0
2006-05-22 13:05:00,2.50099,2.50099,2.49979,2.50015,30900000.0
2006-05-22 13:06:00,2.50023,2.50068,2.50006,2.50068,38700000.0
2006-05-22 13:07:00,2.5002,2.50055,2.49868,2.49869,42900000.0
2006-05-22 13:08:00,2.49758,2.49804,2.4967,2.497,35100000.0
2006-05-22 13:09:00,2.49775,2.49811,2.49714,2.49748,31200000.0
2006-05-22 13:10:00,2.49847,2.49875,2.49783,2.49783,42900000.0
2006-05-22 13:11:00,2.49822,2.49822,2.49749,2.49749,39000000.0
2006-05-22 13:12:00,2.49737,2.49796,2.49706,2.49751,27300000.0
2006-05-22 13:13:00,2.49726,2.49797,2.49726,2.49797,35100000.0
2006-05-22 13:14:00,2.49797,2.49857,2.4978,2.49857,27300000.0
2006-05-22 13:15:00,2.49862,2.49901,2.49836,2.49869,35100000.0
2006-05-22 13:16:00,2.49884,2.49911,2.49842,2.49842,27300000.0
2006-05-22 13:17:00,2.49864,2.499,2.49847,2.49895,19200000.0
2006-05-22 13:18:00,2.49853,2.49898,2.49844,2.49869,35100000.0
2006-05-22 13:19:00,2.49843,2.49881,2.49819,2.49852,27300000.0
2006-05-22 13:20:00,2.49846,2.49876,2.49809,2.49842,31200000.0
2006-05-22 13:21:00,2.49804,2.49838,2.49782,2.49826,27000000.0
2006-05-22 13:22:00,2.49834,2.49847,2.49771,2.49806,39000000.0
2006-05-22 13:23:00,2.49756,2.49798,2.49725,2.49763,27300000.0
2006-05-22 13:24:00,2.49792,2.49792,2.49696,2.49715,27000000.0
2006-05-22 13:25:00,2.49739,2.49794,2.49732,2.49763,31200000.0
2006-05-22 13:27:00,2.49702,2.49758,2.49639,2.4969,27000000.0
2006-05-22 13:28:00,2.49641,2.49677,2.49605,2.49631,27000000.0
2006-05-22 13:29:00,2.49583,2.49632,2.49562,2.49632,58500000.0
2006-05-22 13:30:00,2.49643,2.49657,2.49604,2.49604,58500000.0
2006-05-22 13:31:00,2.49627,2.49653,2.49602,2.4962,39000000.0
2006-05-22 13:32:00,2.49627,2.49693,2.49618,2.49662,78000000.0
2006-05-22 13:33:00,2.49687,2.49687,2.49627,2.49627,66300000.0
2006-05-22 13:35:00,2.49646,2.49706,2.49623,2.49672,96900000.0
2006-05-22 13:36:00,2.49703,2.49703,2.49635,2.49655,109200000.0
2006-05-22 13:37:00,2.49679,2.49681,2.49609,2.49636,54300000.0
2006-05-22 13:38:00,2.49674,2.49707,2.49637,2.49654,93600000.0
2006-05-22 13:39:00,2.49679,2.49726,2.49657,2.49716,81600000.0
2006-05-22 13:40:00,2.49713,2.49717,2.4965,2.49667,191100000.0
2006-05-22 13:41:00,2.49671,2.49716,2.49651,2.49716,66300000.0
2006-05-22 13:42:00,2.49739,2.4977,2.49702,2.49722,27300000.0
2006-05-22 13:43:00,2.49723,2.49775,2.49701,2.49763,174900000.0
2006-05-22 13:44:00,2.49762,2.49789,2.49741,2.49759,113100000.0
2006-05-22 13:45:00,2.49772,2.49836,2.49761,2.49801,128400000.0
2006-05-22 13:46:00,2.49808,2.49864,2.49752,2.49766,144000000.0
2006-05-22 13:47:00,2.49763,2.49765,2.49698,2.49728,116400000.0
2006-05-22 13:48:00,2.49734,2.49802,2.49734,2.49802,163200000.0
2006-05-22 13:49:00,2.49771,2.49829,2.49747,2.49787,116100000.0
2006-05-22 13:50:00,2.49781,2.49828,2.49781,2.49815,132300000.0
2006-05-22 13:51:00,2.49842,2.49842,2.49778,2.49791,165800000.0
2006-05-22 13:52:00,2.49786,2.49811,2.49758,2.49784,167700000.0
2006-05-22 13:53:00,2.49762,2.498,2.49745,2.49769,136500000.0
2006-05-22 13:55:00,2.4974,2.49768,2.49698,2.49701,124800000.0
2006-05-22 13:56:00,2.49665,2.49732,2.49665,2.49724,85500000.0
2006-05-22 13:57:00,2.49667,2.49713,2.49659,2.49691,159600000.0
2006-05-22 13:58:00,2.49657,2.49674,2.49622,2.49648,50400000.0
2006-05-22 13:59:00,2.49649,2.49682,2.49628,2.49655,143700000.0
2006-05-22 14:00:00,2.4969,2.4971,2.49655,2.49665,66300000.0
2006-05-22 14:01:00,2.49711,2.49792,2.49701,2.49792,89700000.0
2006-05-22 14:02:00,2.4979,2.49811,2.49764,2.498,116700000.0
2006-05-22 14:03:00,2.49771,2.49773,2.49728,2.49751,128700000.0
2006-05-22 14:04:00,2.49723,2.49751,2.49693,2.49702,140100000.0
2006-05-22 14:05:00,2.49723,2.49779,2.4971,2.49734,202500000.0
2006-05-22 14:06:00,2.49716,2.49716,2.49664,2.49682,112800000.0
2006-05-22 14:07:00,2.49692,2.49713,2.4966,2.4967,120900000.0
2006-05-22 14:08:00,2.49699,2.49761,2.49676,2.49717,120600000.0
2006-05-22 14:09:00,2.49765,2.49798,2.49729,2.49753,101100000.0
2006-05-22 14:10:00,2.49768,2.49768,2.49657,2.49657,101400000.0
2006-05-22 14:11:00,2.49677,2.49677,2.4954,2.4954,120000000.0
2006-05-22 14:12:00,2.49505,2.49532,2.49468,2.49492,74100000.0
2006-05-22 14:13:00,2.49497,2.4957,2.4948,2.49532,74100000.0
2006-05-22 14:14:00,2.49599,2.49661,2.49571,2.49603,81600000.0
2006-05-22 14:15:00,2.4963,2.49684,2.49619,2.49648,105300000.0
2006-05-22 14:16:00,2.49673,2.49708,2.49651,2.49671,155700000.0
2006-05-22 14:17:00,2.49723,2.49753,2.49633,2.49649,210000000.0
2006-05-22 14:18:00,2.49665,2.49697,2.49628,2.4967,151800000.0
2006-05-22 14:19:00,2.49674,2.49735,2.49669,2.49732,27300000.0
2006-05-22 14:20:00,2.49766,2.49815,2.49724,2.49724,120600000.0
2006-05-22 14:21:00,2.49778,2.49838,2.49767,2.49826,132000000.0
2006-05-22 14:22:00,2.49864,2.50008,2.49851,2.50008,135900000.0
2006-05-22 14:23:00,2.50061,2.50098,2.50027,2.50048,144000000.0
2006-05-22 14:24:00,2.50068,2.50092,2.50031,2.50087,77400000.0
2006-05-22 14:25:00,2.49978,2.50017,2.4993,2.49958,178500000.0
2006-05-22 14:26:00,2.49963,2.49993,2.49934,2.49958,151800000.0
2006-05-22 14:27:00,2.49967,2.49967,2.49831,2.49849,178100000.0
2006-05-22 14:28:00,2.49844,2.49878,2.49779,2.49813,136500000.0
2006-05-22 14:29:00,2.4985,2.49873,2.49809,2.49841,158300000.0
2006-05-22 14:30:00,2.49886,2.49945,2.49876,2.49903,230100000.0
2006-05-22 14:31:00,2.49975,2.50008,2.49924,2.49957,218100000.0
2006-05-22 14:32:00,2.49954,2.49996,2.49864,2.49864,252600000.0
2006-05-22 14:33:00,2.4984,2.4985,2.49793,2.49795,225900000.0
2006-05-22 14:34:00,2.49821,2.49898,2.49821,2.49894,249300000.0
2006-05-22 14:35:00,2.4992,2.49965,2.49895,2.49965,206400000.0
2006-05-22 14:36:00,2.49929,2.49963,2.49889,2.49908,27300000.0
2006-05-22 14:37:00,2.4989,2.49942,2.49871,2.49917,198600000.0
2006-05-22 14:38:00,2.49899,2.49939,2.4988,2.49939,42900000.0
2006-05-22 14:39:00,2.49888,2.49953,2.49878,2.4992,182700000.0
2006-05-22 14:40:00,2.49964,2.50077,2.49953,2.50044,31200000.0
2006-05-22 14:41:00,2.5004,2.50095,2.49999,2.50016,171600000.0
2006-05-22 14:42:00,2.50013,2.50159,2.50001,2.50114,124800000.0
2006-05-22 14:43:00,2.50153,2.50212,2.5013,2.50212,152100000.0
2006-05-22 14:44:00,2.50246,2.50315,2.50187,2.50203,183000000.0
2006-05-22 14:45:00,2.50119,2.50165,2.50088,2.50163,39000000.0
2006-05-22 14:46:00,2.50183,2.50233,2.50177,2.50208,77700000.0
2006-05-22 14:47:00,2.50206,2.50241,2.50167,2.50181,46800000.0
2006-05-22 14:48:00,2.50203,2.50206,2.50142,2.50142,122900000.0
2006-05-22 14:49:00,2.50157,2.50228,2.50136,2.50228,186900000.0
2006-05-22 14:50:00,2.50202,2.50237,2.5017,2.50188,96200000.0
2006-05-22 14:51:00,2.50219,2.50226,2.50124,2.50136,22100000.0
2006-05-22 14:52:00,2.50136,2.50167,2.50094,2.50121,57900000.0
2006-05-22 14:53:00,2.50131,2.50142,2.50095,2.50099,85800000.0
2006-05-22 14:54:00,2.50097,2.50136,2.50081,2.50094,58500000.0
2006-05-22 14:55:00,2.50049,2.50049,2.49969,2.49969,78000000.0
2006-05-22 14:56:00,2.49966,2.5004,2.49966,2.50039,27300000.0
2006-05-22 14:57:00,2.50049,2.50064,2.49982,2.50012,147900000.0
2006-05-22 14:58:00,2.50059,2.50138,2.50035,2.50094,163500000.0
2006-05-22 14:59:00,2.50134,2.50158,2.50069,2.50087,62100000.0
2006-05-22 15:00:00,2.50094,2.50115,2.49996,2.50017,120600000.0
2006-05-22 15:01:00,2.50033,2.5012,2.50018,2.50085,103400000.0
2006-05-22 15:02:00,2.50117,2.50117,2.49988,2.49988,31200000.0
2006-05-22 15:03:00,2.49955,2.50017,2.49955,2.49997,39000000.0
2006-05-22 15:04:00,2.49992,2.50034,2.49973,2.49995,35100000.0
2006-05-22 15:05:00,2.49988,2.50031,2.49976,2.50001,81600000.0
2006-05-22 15:06:00,2.49986,2.50017,2.49955,2.49966,128400000.0
2006-05-22 15:07:00,2.49988,2.49994,2.49938,2.49957,124200000.0
2006-05-22 15:08:00,2.4994,2.49982,2.49929,2.49952,157700000.0
2006-05-22 15:09:00,2.49975,2.50041,2.49965,2.50006,140400000.0
2006-05-22 15:10:00,2.50047,2.50078,2.50028,2.5004,210600000.0
2006-05-22 15:11:00,2.49984,2.49992,2.49943,2.49946,120300000.0
2006-05-22 15:12:00,2.4992,2.49971,2.4992,2.49967,27000000.0
2006-05-22 15:13:00,2.49977,2.50032,2.4996,2.50032,190500000.0
2006-05-22 15:14:00,2.50007,2.50068,2.49988,2.50014,132300000.0
2006-05-22 15:15:00,2.49983,2.50033,2.49953,2.49973,136200000.0
2006-05-22 15:16:00,2.49951,2.50004,2.49944,2.50004,159600000.0
2006-05-22 15:17:00,2.49986,2.50015,2.49959,2.49977,155700000.0
2006-05-22 15:18:00,2.50024,2.50024,2.49957,2.49986,97500000.0
2006-05-22 15:19:00,2.49977,2.50032,2.49977,2.50025,101100000.0
2006-05-22 15:20:00,2.49975,2.50017,2.49952,2.49977,175200000.0
2006-05-22 15:21:00,2.49932,2.49986,2.49914,2.49954,144300000.0
2006-05-22 15:22:00,2.49984,2.49987,2.49933,2.49955,42600000.0
2006-05-22 15:23:00,2.50004,2.50013,2.49947,2.49966,178500000.0
2006-05-22 15:24:00,2.4998,2.5003,2.49958,2.49995,112500000.0
2006-05-22 15:25:00,2.50051,2.50078,2.50008,2.50017,70200000.0
2006-05-22 15:26:00,2.50075,2.50094,2.49979,2.4999,286400000.0
2006-05-22 15:27:00,2.50007,2.50158,2.50007,2.50114,225900000.0
2006-05-22 15:28:00,2.50146,2.5023,2.50146,2.5023,186900000.0
2006-05-22 15:29:00,2.49987,2.50272,2.49876,2.50196,248300000.0
2006-05-22 15:30:00,2.49884,2.50312,2.49884,2.5016,272700000.0
2006-05-22 15:31:00,2.503,2.50336,2.50266,2.50298,214500000.0
2006-05-22 15:32:00,2.50262,2.50322,2.50209,2.50228,183000000.0
2006-05-22 15:33:00,2.50211,2.50242,2.5018,2.50217,27000000.0
2006-05-22 15:34:00,2.5019,2.50255,2.50186,2.5023,27300000.0
2006-05-22 15:35:00,2.50267,2.50267,2.50189,2.50195,31200000.0
2006-05-22 15:36:00,2.50222,2.50319,2.50192,2.50263,31200000.0
2006-05-22 15:37:00,2.50306,2.50332,2.50269,2.50288,237900000.0
2006-05-22 15:38:00,2.50337,2.50337,2.50285,2.50294,229200000.0
2006-05-22 15:39:00,2.50274,2.50319,2.50254,2.50289,167100000.0
2006-05-22 15:40:00,2.50294,2.5036,2.50289,2.50321,217500000.0
2006-05-22 15:41:00,2.50314,2.50373,2.50299,2.50344,206400000.0
2006-05-22 15:42:00,2.50328,2.50371,2.50322,2.50368,175500000.0
2006-05-22 15:43:00,2.50401,2.50401,2.50333,2.50349,233400000.0
2006-05-22 15:44:00,2.50365,2.50436,2.50353,2.50436,194400000.0
2006-05-22 15:45:00,2.50391,2.50419,2.50347,2.50357,229200000.0
2006-05-22 15:46:00,2.50368,2.50446,2.50354,2.50417,182700000.0
2006-05-22 15:47:00,2.50428,2.50468,2.50405,2.50441,227900000.0
2006-05-22 15:48:00,2.50474,2.50508,2.50416,2.50417,202200000.0
2006-05-22 15:49:00,2.50422,2.50467,2.50408,2.50467,19500000.0
2006-05-22 15:50:00,2.50444,2.50475,2.50398,2.50422,101400000.0
2006-05-22 15:51:00,2.50412,2.50445,2.50381,2.50381,190500000.0
2006-05-22 15:52:00,2.50401,2.50481,2.50401,2.50447,120900000.0
2006-05-22 15:53:00,2.50419,2.50445,2.50374,2.5039,136200000.0
2006-05-22 15:54:00,2.50387,2.5039,2.5034,2.50359,276300000.0
2006-05-22 15:55:00,2.50349,2.50391,2.50334,2.50354,183000000.0
2006-05-22 15:56:00,2.50327,2.50357,2.50277,2.5028,261000000.0
2006-05-22 15:57:00,2.50361,2.50391,2.50303,2.50347,34800000.0
2006-05-22 15:58:00,2.50356,2.50356,2.50266,2.50287,237000000.0
2006-05-22 15:59:00,2.50302,2.50332,2.50252,2.50265,173900000.0
2006-05-22 16:00:00,2.5025,2.50358,2.5024,2.50293,240900000.0
2006-05-22 16:01:00,2.50298,2.50333,2.50201,2.50213,186600000.0
2006-05-22 16:02:00,2.50298,2.50298,2.50125,2.5013,151800000.0
2006-05-22 16:03:00,2.50085,2.5014,2.50076,2.50094,229200000.0
2006-05-22 16:04:00,2.50078,2.5014,2.50078,2.50116,192500000.0
2006-05-22 16:05:00,2.50064,2.50088,2.50028,2.50071,212600000.0
2006-05-22 16:06:00,2.50092,2.50145,2.50092,2.50113,252600000.0
2006-05-22 16:07:00,2.50079,2.50117,2.50058,2.50087,27300000.0
2006-05-22 16:08:00,2.50131,2.50163,2.50096,2.50132,31200000.0
2006-05-22 16:09:00,2.50155,2.50176,2.50081,2.50104,209000000.0
2006-05-22 16:10:00,2.501,2.50134,2.50053,2.50078,210000000.0
2006-05-22 16:11:00,2.50051,2.50101,2.5003,2.50066,27300000.0
2006-05-22 16:12:00,2.50079,2.50125,2.50053,2.50096,101400000.0
2006-05-22 16:13:00,2.50098,2.50147,2.50085,2.5012,159900000.0
2006-05-22 16:14:00,2.50101,2.50128,2.50059,2.50071,263000000.0
2006-05-22 16:15:00,2.501,2.50134,2.50041,2.50044,42900000.0
2006-05-22 16:16:00,2.50047,2.50047,2.49969,2.49986,317600000.0
2006-05-22 16:17:00,2.49978,2.49978,2.49917,2.49917,182000000.0
2006-05-22 16:18:00,2.50021,2.50039,2.49966,2.49981,198900000.0
2006-05-22 16:19:00,2.50015,2.50056,2.49991,2.50023,226200000.0
2006-05-22 16:20:00,2.50019,2.50088,2.50019,2.50083,251900000.0
2006-05-22 16:21:00,2.50078,2.50174,2.50078,2.5016,274700000.0
2006-05-22 16:22:00,2.50143,2.50198,2.50138,2.50198,202800000.0
2006-05-22 16:23:00,2.50178,2.50206,2.50145,2.50182,248700000.0
2006-05-22 16:24:00,2.50185,2.50213,2.50141,2.50181,31200000.0
2006-05-22 16:25:00,2.50236,2.50336,2.50223,2.50301,170700000.0
2006-05-22 16:26:00,2.50327,2.50364,2.50288,2.50311,171300000.0
2006-05-22 16:27:00,2.5027,2.50311,2.50248,2.50292,214200000.0
2006-05-22 16:28:00,2.50337,2.50418,2.50316,2.50384,237000000.0
2006-05-22 16:29:00,2.50444,2.50474,2.50387,2.50415,162900000.0
2006-05-22 16:30:00,2.50456,2.50467,2.50374,2.50374,31200000.0
2006-05-22 16:31:00,2.50449,2.50453,2.50367,2.50367,273000000.0
2006-05-22 16:32:00,2.50362,2.50424,2.50351,2.50377,185900000.0
2006-05-22 16:33:00,2.50453,2.50453,2.50375,2.50375,179400000.0
2006-05-22 16:34:00,2.50399,2.50412,2.50347,2.50347,198300000.0
2006-05-22 16:35:00,2.5036,2.50365,2.50305,2.50327,193400000.0
2006-05-22 16:36:00,2.50326,2.50372,2.50312,2.50334,35100000.0
2006-05-22 16:37:00,2.50301,2.50359,2.50234,2.50261,249300000.0
2006-05-22 16:38:00,2.50271,2.50277,2.50223,2.5025,181400000.0
2006-05-22 16:39:00,2.50239,2.50295,2.50225,2.50265,274700000.0
2006-05-22 16:40:00,2.50254,2.50318,2.50234,2.50295,252000000.0
2006-05-22 16:41:00,2.50275,2.50276,2.5021,2.5026,253200000.0
2006-05-22 16:42:00,2.50143,2.50175,2.50118,2.50146,206700000.0
2006-05-22 16:43:00,2.50168,2.50242,2.5015,2.50242,104700000.0
2006-05-22 16:44:00,2.50246,2.50286,2.50225,2.50281,186900000.0
2006-05-22 16:45:00,2.50248,2.50285,2.50227,2.50251,196700000.0
2006-05-22 16:46:00,2.50278,2.50311,2.50254,2.50275,245700000.0
2006-05-22 16:47:00,2.50256,2.50308,2.5024,2.50279,140400000.0
2006-05-22 16:48:00,2.50287,2.50309,2.50246,2.50246,132000000.0
2006-05-22 16:49:00,2.50249,2.50276,2.50214,2.50249,167700000.0
2006-05-22 16:50:00,2.50297,2.5031,2.50242,2.50279,167700000.0
2006-05-22 16:51:00,2.50301,2.50338,2.50274,2.5031,124800000.0
2006-05-22 16:52:00,2.50338,2.50405,2.50324,2.50378,163500000.0
2006-05-22 16:53:00,2.50368,2.50398,2.50332,2.50356,131000000.0
2006-05-22 16:54:00,2.5036,2.50412,2.50337,2.50368,85500000.0
2006-05-22 16:55:00,2.50343,2.50396,2.50325,2.5039,167400000.0
2006-05-22 16:56:00,2.50329,2.50357,2.50278,2.50299,198900000.0
2006-05-22 16:57:00,2.50288,2.50337,2.50259,2.50306,183000000.0
2006-05-22 16:58:00,2.50316,2.50368,2.50297,2.50361,201900000.0
2006-05-22 16:59:00,2.50362,2.5045,2.50344,2.5038,169700000.0
2006-05-22 17:00:00,2.50483,2.505,2.5044,2.5044,190500000.0
2006-05-22 17:01:00,2.5042,2.50462,2.50395,2.50427,221700000.0
2006-05-22 17:02:00,2.50472,2.50527,2.50452,2.50484,183300000.0
2006-05-22 17:03:00,2.50482,2.50516,2.50447,2.50488,187200000.0
2006-05-22 17:04:00,2.50477,2.50529,2.5045,2.50492,222000000.0
2006-05-22 17:05:00,2.5051,2.50552,2.50469,2.50487,218400000.0
2006-05-22 17:06:00,2.50491,2.50518,2.50451,2.50492,265200000.0
2006-05-22 17:07:00,2.50537,2.50766,2.50536,2.50674,218900000.0
2006-05-22 17:08:00,2.50647,2.50687,2.50627,2.50677,31200000.0
2006-05-22 17:09:00,2.50708,2.50803,2.50693,2.50803,175200000.0
2006-05-22 17:10:00,2.50805,2.50806,2.50725,2.50725,241200000.0
2006-05-22 17:11:00,2.5073,2.50771,2.50698,2.50747,183300000.0
2006-05-22 17:12:00,2.50741,2.50828,2.50732,2.50791,159600000.0
2006-05-22 17:13:00,2.50767,2.50808,2.50734,2.50776,27300000.0
2006-05-22 17:14:00,2.50795,2.50853,2.5078,2.50853,39000000.0
2006-05-22 17:15:00,2.50844,2.50889,2.50822,2.50887,105000000.0
2006-05-22 17:16:00,2.50794,2.50836,2.50702,2.50712,120900000.0
2006-05-22 17:17:00,2.50687,2.50687,2.50599,2.50622,206400000.0
2006-05-22 17:18:00,2.50593,2.5063,2.50545,2.50618,163800000.0
2006-05-22 17:19:00,2.50606,2.50629,2.50554,2.50615,167400000.0
2006-05-22 17:20:00,2.50623,2.50678,2.50574,2.50644,27000000.0
2006-05-22 17:21:00,2.50654,2.50671,2.50604,2.50626,148200000.0
2006-05-22 17:22:00,2.50628,2.5066,2.50563,2.50569,113100000.0
2006-05-22 17:23:00,2.5053,2.50568,2.50491,2.50534,198600000.0
2006-05-22 17:24:00,2.50541,2.50582,2.50511,2.50551,145600000.0
2006-05-22 17:25:00,2.5058,2.50608,2.50554,2.50586,124500000.0
2006-05-22 17:26:00,2.50586,2.50613,2.50546,2.50585,108600000.0
2006-05-22 17:27:00,2.5063,2.50695,2.50609,2.50644,167400000.0
2006-05-22 17:28:00,2.50702,2.50772,2.50669,2.50669,148200000.0
2006-05-22 17:29:00,2.506,2.50641,2.50496,2.50504,173900000.0
2006-05-22 17:30:00,2.5051,2.50537,2.50483,2.5049,202200000.0
2006-05-22 17:31:00,2.50557,2.50557,2.50465,2.50473,193800000.0
2006-05-22 17:32:00,2.50457,2.50501,2.50443,2.50469,276900000.0
2006-05-22 17:33:00,2.50451,2.50495,2.50427,2.50461,295800000.0
2006-05-22 17:34:00,2.50425,2.50493,2.50395,2.50492,306900000.0
2006-05-22 17:35:00,2.50517,2.50589,2.50489,2.50532,27300000.0
2006-05-22 17:36:00,2.50587,2.50667,2.50567,2.50624,233100000.0
2006-05-22 17:37:00,2.50648,2.50701,2.50628,2.50661,31200000.0
2006-05-22 17:38:00,2.50651,2.50682,2.50598,2.50655,31200000.0
2006-05-22 17:39:00,2.50648,2.50663,2.50589,2.50617,27300000.0
2006-05-22 17:40:00,2.50673,2.50764,2.50656,2.50716,290000000.0
2006-05-22 17:41:00,2.50665,2.50734,2.50426,2.50556,27300000.0
2006-05-22 17:42:00,2.50698,2.50757,2.50659,2.50675,237000000.0
2006-05-22 17:43:00,2.50692,2.50745,2.50689,2.50745,194400000.0
2006-05-22 17:44:00,2.50748,2.50748,2.50625,2.50625,233700000.0
2006-05-22 17:45:00,2.50653,2.50669,2.50614,2.50627,236000000.0
2006-05-22 17:46:00,2.50648,2.50703,2.50642,2.50677,228600000.0
2006-05-22 17:47:00,2.50703,2.5076,2.50686,2.5076,315000000.0
2006-05-22 17:48:00,2.50741,2.50791,2.50697,2.50767,300000000.0
2006-05-22 17:49:00,2.50842,2.50907,2.50816,2.50848,256800000.0
2006-05-22 17:50:00,2.50906,2.5097,2.50897,2.5097,275700000.0
2006-05-22 17:51:00,2.50964,2.51013,2.50941,2.50989,225900000.0
2006-05-22 17:52:00,2.50991,2.50991,2.5091,2.50915,253200000.0
2006-05-22 17:53:00,2.50943,2.50974,2.509,2.50915,198600000.0
2006-05-22 17:54:00,2.5096,2.51044,2.5093,2.51044,198300000.0
2006-05-22 17:55:00,2.51025,2.51153,2.51025,2.51153,31200000.0
2006-05-22 17:56:00,2.51163,2.51206,2.51118,2.51147,167700000.0
2006-05-22 17:57:00,2.51117,2.51149,2.5108,2.51102,23100000.0
2006-05-22 17:58:00,2.5106,2.51088,2.51033,2.51065,42900000.0
2006-05-22 17:59:00,2.51023,2.51047,2.50997,2.51043,258500000.0
2006-05-22 18:00:00,2.50973,2.51042,2.50973,2.51042,198600000.0
2006-05-22 18:01:00,2.51037,2.51094,2.51009,2.51047,237600000.0
2006-05-22 18:02:00,2.51119,2.5118,2.51105,2.51131,162200000.0
2006-05-22 18:03:00,2.51102,2.51139,2.51062,2.51104,167400000.0
2006-05-22 18:04:00,2.51075,2.51106,2.51035,2.51075,198900000.0
2006-05-22 18:05:00,2.51064,2.5107,2.51001,2.51024,190800000.0
2006-05-22 18:06:00,2.51041,2.51041,2.50927,2.50938,167400000.0
2006-05-22 18:07:00,2.50869,2.50903,2.50823,2.50869,183300000.0
2006-05-22 18:08:00,2.50842,2.5089,2.50833,2.50869,166800000.0
2006-05-22 18:09:00,2.50839,2.50885,2.5081,2.50862,228900000.0
2006-05-22 18:10:00,2.50833,2.50865,2.50769,2.50778,155700000.0
2006-05-22 18:11:00,2.50793,2.50838,2.50772,2.50807,218100000.0
2006-05-22 18:12:00,2.50804,2.50804,2.5073,2.5073,159900000.0
2006-05-22 18:13:00,2.50651,2.50679,2.50623,2.50676,163500000.0
2006-05-22 18:14:00,2.50666,2.50694,2.50636,2.50651,109200000.0
2006-05-22 18:15:00,2.50634,2.50666,2.50583,2.50615,167700000.0
2006-05-22 18:16:00,2.50581,2.50642,2.50581,2.50642,241500000.0
2006-05-22 18:17:00,2.50674,2.50736,2.50642,2.50702,280500000.0
2006-05-22 18:18:00,2.50627,2.50667,2.50571,2.506,206700000.0
2006-05-22 18:19:00,2.50595,2.50603,2.50552,2.50552,217800000.0
2006-05-22 18:20:00,2.50559,2.50597,2.50541,2.5057,213900000.0
2006-05-22 18:21:00,2.50609,2.50644,2.50568,2.50614,128100000.0
2006-05-22 18:22:00,2.50637,2.50637,2.5058,2.50581,245700000.0
2006-05-22 18:23:00,2.506,2.50613,2.50546,2.50557,182700000.0
2006-05-22 18:24:00,2.50606,2.50633,2.50566,2.50568,237300000.0
2006-05-22 18:25:00,2.506,2.50662,2.50599,2.50662,159900000.0
2006-05-22 18:26:00,2.506,2.50665,2.50599,2.50647,167400000.0
2006-05-22 18:27:00,2.50598,2.50633,2.5055,2.5058,228500000.0
2006-05-22 18:28:00,2.50545,2.50598,2.50505,2.50523,116700000.0
2006-05-22 18:29:00,2.50536,2.50562,2.50515,2.50519,27300000.0
2006-05-22 18:30:00,2.50518,2.50528,2.50453,2.50453,225300000.0
2006-05-22 18:31:00,2.50418,2.50481,2.50418,2.50462,35100000.0
2006-05-22 18:32:00,2.50472,2.5051,2.50446,2.50474,327000000.0
2006-05-22 18:33:00,2.50435,2.50488,2.50406,2.50488,31200000.0
2006-05-22 18:34:00,2.50434,2.50508,2.50434,2.50508,191100000.0
2006-05-22 18:35:00,2.50516,2.50531,2.50481,2.50482,24700000.0
2006-05-22 18:36:00,2.50511,2.50555,2.50467,2.50544,299100000.0
2006-05-22 18:37:00,2.50511,2.50546,2.50495,2.50506,27300000.0
2006-05-22 18:38:00,2.50492,2.50541,2.50481,2.50529,280500000.0
2006-05-22 18:39:00,2.50521,2.50521,2.50422,2.50422,268800000.0
2006-05-22 18:40:00,2.50423,2.50483,2.50414,2.50436,228200000.0
2006-05-22 18:41:00,2.50396,2.50453,2.50396,2.50436,302300000.0
2006-05-22 18:42:00,2.50433,2.50449,2.50365,2.50365,266600000.0
2006-05-22 18:43:00,2.50399,2.50434,2.5036,2.50419,257100000.0
2006-05-22 18:44:00,2.50362,2.50428,2.50356,2.50427,253200000.0
2006-05-22 18:45:00,2.50385,2.50492,2.5037,2.50492,287000000.0
2006-05-22 18:46:00,2.50473,2.50512,2.50448,2.5047,256500000.0
2006-05-22 18:47:00,2.50477,2.50477,2.50411,2.50412,42900000.0
2006-05-22 18:48:00,2.50383,2.50433,2.50363,2.50402,221700000.0
2006-05-22 18:49:00,2.50454,2.50466,2.5039,2.5039,128100000.0
2006-05-22 18:50:00,2.50389,2.5043,2.50352,2.50381,226200000.0
2006-05-22 18:51:00,2.50297,2.50368,2.50297,2.50368,105300000.0
2006-05-22 18:52:00,2.5032,2.50372,2.50301,2.50341,152100000.0
2006-05-22 18:53:00,2.5034,2.50371,2.50304,2.50317,136500000.0
2006-05-22 18:54:00,2.50335,2.50367,2.50308,2.50341,132600000.0
2006-05-22 18:55:00,2.50403,2.50447,2.50381,2.50425,186300000.0
2006-05-22 18:56:00,2.50399,2.50509,2.50396,2.50509,74100000.0
2006-05-22 18:57:00,2.50469,2.50518,2.50449,2.50496,85200000.0
2006-05-22 18:58:00,2.50483,2.50512,2.50444,2.50493,108300000.0
2006-05-22 18:59:00,2.50442,2.50496,2.50432,2.50487,175500000.0
2006-05-22 19:00:00,2.5046,2.50494,2.50375,2.50375,183000000.0
2006-05-22 19:01:00,2.50363,2.50412,2.50343,2.50367,155700000.0
2006-05-22 19:02:00,2.50344,2.50373,2.50315,2.50344,167700000.0
2006-05-22 19:03:00,2.50354,2.50392,2.50327,2.50337,117000000.0
2006-05-22 19:04:00,2.50307,2.50346,2.50284,2.50336,237900000.0
2006-05-22 19:05:00,2.50278,2.50305,2.50241,2.50258,136500000.0
2006-05-22 19:06:00,2.50278,2.50278,2.50211,2.50242,31200000.0
2006-05-22 19:07:00,2.50214,2.50235,2.50209,2.50231,127400000.0
2006-05-22 19:09:00,2.50232,2.50301,2.50223,2.50262,42900000.0
2006-05-22 19:10:00,2.50197,2.50307,2.5019,2.50307,27300000.0
2006-05-22 19:11:00,2.50308,2.50375,2.50287,2.50375,186600000.0
2006-05-22 19:12:00,2.5032,2.50366,2.50311,2.50333,30900000.0
2006-05-22 19:13:00,2.50404,2.50412,2.5033,2.5033,27300000.0
2006-05-22 19:14:00,2.50337,2.50391,2.50318,2.50363,42900000.0
2006-05-22 19:15:00,2.5033,2.50406,2.5033,2.50406,116700000.0
2006-05-22 19:16:00,2.5036,2.5046,2.50352,2.50425,42900000.0
2006-05-22 19:17:00,2.50431,2.50478,2.50424,2.50478,35100000.0
2006-05-22 19:18:00,2.50466,2.50477,2.50417,2.50437,140400000.0
2006-05-22 19:19:00,2.50411,2.5044,2.50377,2.50399,175500000.0
2006-05-22 19:20:00,2.50406,2.50482,2.50392,2.50482,31200000.0
2006-05-22 19:21:00,2.50439,2.50508,2.50436,2.50508,27300000.0
2006-05-22 19:22:00,2.50543,2.50543,2.5048,2.50516,201500000.0
2006-05-22 19:23:00,2.50562,2.50567,2.5051,2.50537,27000000.0
2006-05-22 19:24:00,2.50548,2.50548,2.50484,2.50484,42900000.0
2006-05-22 19:25:00,2.50525,2.50525,2.50455,2.50475,311100000.0
2006-05-22 19:26:00,2.5049,2.50502,2.50452,2.5046,39000000.0
2006-05-22 19:27:00,2.50498,2.50498,2.50432,2.50439,19500000.0
2006-05-22 19:28:00,2.50441,2.50467,2.50404,2.50428,131700000.0
2006-05-22 19:29:00,2.50448,2.50485,2.50429,2.50453,31200000.0
2006-05-22 19:30:00,2.50448,2.5048,2.50403,2.50425,39000000.0
2006-05-22 19:31:00,2.50465,2.50486,2.50426,2.50439,31200000.0
2006-05-22 19:32:00,2.50496,2.50504,2.50454,2.50454,42600000.0
2006-05-22 19:33:00,2.50429,2.50496,2.50429,2.50493,35100000.0
2006-05-22 19:34:00,2.50448,2.50493,2.50431,2.50489,39000000.0
2006-05-22 19:35:00,2.50464,2.50488,2.50412,2.50442,27300000.0
2006-05-22 19:36:00,2.50392,2.50393,2.50315,2.5035,27300000.0
2006-05-22 19:37:00,2.50388,2.50413,2.50352,2.50385,27300000.0
2006-05-22 19:38:00,2.50353,2.50405,2.50332,2.50345,151800000.0
2006-05-22 19:40:00,2.50353,2.50388,2.50331,2.5038,69900000.0
2006-05-22 19:41:00,2.50333,2.50388,2.50333,2.50388,147900000.0
2006-05-22 19:42:00,2.5037,2.50433,2.50359,2.50402,112800000.0
2006-05-22 19:43:00,2.50383,2.50447,2.50374,2.50447,89400000.0
2006-05-22 19:44:00,2.5042,2.50495,2.5042,2.50495,27300000.0
2006-05-22 19:45:00,2.50498,2.50526,2.50458,2.50476,35100000.0
2006-05-22 19:46:00,2.50452,2.50492,2.50417,2.50454,31200000.0
2006-05-22 19:47:00,2.50534,2.50588,2.5049,2.5057,39000000.0
2006-05-22 19:48:00,2.50555,2.50592,2.5052,2.50541,124200000.0
2006-05-22 19:49:00,2.50572,2.5062,2.50548,2.5062,31200000.0
2006-05-22 19:50:00,2.50573,2.5063,2.50573,2.50623,109200000.0
2006-05-22 19:51:00,2.5059,2.50618,2.50555,2.5059,38700000.0
2006-05-22 19:52:00,2.50548,2.50582,2.50482,2.50523,74100000.0
2006-05-22 19:53:00,2.50516,2.50516,2.50459,2.50459,31200000.0
2006-05-22 19:54:00,2.50501,2.50529,2.5047,2.50477,27300000.0
2006-05-22 19:55:00,2.50485,2.50526,2.50458,2.50514,124200000.0
2006-05-22 19:56:00,2.50488,2.50513,2.5045,2.5049,31200000.0
2006-05-22 19:57:00,2.50491,2.50499,2.50434,2.50462,58200000.0
2006-05-22 19:58:00,2.50476,2.50508,2.50435,2.50441,111800000.0
2006-05-22 19:59:00,2.50522,2.50561,2.50505,2.50523,31200000.0
2006-05-22 20:00:00,2.50547,2.50547,2.50475,2.50494,42900000.0
2006-05-22 20:01:00,2.50498,2.5053,2.50481,2.50498,27300000.0
2006-05-22 20:02:00,2.5054,2.50561,2.50493,2.50504,42900000.0
2006-05-22 20:03:00,2.50562,2.50661,2.50535,2.50623,27300000.0
2006-05-22 20:04:00,2.50648,2.50648,2.50566,2.50592,39000000.0
2006-05-22 20:05:00,2.50589,2.50639,2.50537,2.50561,39000000.0
2006-05-22 20:07:00,2.50589,2.50593,2.50532,2.5055,31200000.0
2006-05-22 20:08:00,2.50567,2.506,2.5053,2.50535,84900000.0
2006-05-22 20:09:00,2.50603,2.50714,2.50603,2.50714,27300000.0
2006-05-22 20:10:00,2.5074,2.50743,2.5067,2.5067,93000000.0
2006-05-22 20:11:00,2.50713,2.5072,2.50656,2.50663,42900000.0
2006-05-22 20:12:00,2.50654,2.50734,2.50654,2.5073,27300000.0
2006-05-22 20:13:00,2.50751,2.50751,2.50679,2.50684,31200000.0
2006-05-22 20:14:00,2.50693,2.50752,2.50675,2.50716,62100000.0
2006-05-22 20:15:00,2.50734,2.50747,2.50666,2.50683,27300000.0
2006-05-22 20:16:00,2.50586,2.50656,2.50543,2.50568,27300000.0
2006-05-22 20:17:00,2.50428,2.50505,2.50428,2.50465,27000000.0
2006-05-22 20:18:00,2.50471,2.50507,2.50431,2.50474,77700000.0
2006-05-22 20:19:00,2.50509,2.50509,2.50445,2.50458,31200000.0
2006-05-22 20:20:00,2.50465,2.50535,2.50459,2.50535,42900000.0
2006-05-22 20:21:00,2.50518,2.50575,2.50505,2.50523,29900000.0
2006-05-22 20:22:00,2.50536,2.50561,2.50489,2.50514,42600000.0
2006-05-22 20:23:00,2.50522,2.50568,2.50473,2.50568,39000000.0
2006-05-22 20:24:00,2.50543,2.50581,2.50516,2.50541,39000000.0
2006-05-22 20:25:00,2.50549,2.5058,2.50517,2.50548,27000000.0
2006-05-22 20:26:00,2.50542,2.50576,2.50506,2.50568,35100000.0
2006-05-22 20:27:00,2.50556,2.50597,2.50541,2.50576,31200000.0
2006-05-22 20:28:00,2.50559,2.50559,2.504,2.504,42900000.0
2006-05-22 20:29:00,2.50485,2.50485,2.50416,2.50416,84900000.0
2006-05-22 20:30:00,2.50436,2.5052,2.50419,2.50491,39000000.0
2006-05-22 20:31:00,2.50517,2.50589,2.50517,2.50589,31200000.0
2006-05-22 20:32:00,2.50573,2.50606,2.50545,2.50577,27300000.0
2006-05-22 20:33:00,2.50546,2.50586,2.50515,2.50538,58500000.0
2006-05-22 20:34:00,2.50565,2.50565,2.50497,2.50506,39000000.0
2006-05-22 20:35:00,2.50515,2.50554,2.50494,2.50516,42600000.0
2006-05-22 20:36:00,2.50543,2.50601,2.50524,2.50569,42900000.0
2006-05-22 20:37:00,2.50548,2.50585,2.50387,2.50387,35100000.0
2006-05-22 20:38:00,2.50356,2.50412,2.50336,2.50383,35100000.0
2006-05-22 20:39:00,2.50333,2.50381,2.50296,2.50327,39000000.0
2006-05-22 20:40:00,2.50281,2.50336,2.50281,2.50336,85200000.0
2006-05-22 20:41:00,2.50335,2.5035,2.50293,2.50318,27300000.0
2006-05-22 20:42:00,2.50374,2.50392,2.50333,2.50358,35100000.0
2006-05-22 20:43:00,2.50361,2.50386,2.5033,2.50336,35100000.0
2006-05-22 20:44:00,2.5035,2.50369,2.50286,2.50286,31200000.0
2006-05-22 20:45:00,2.50254,2.50297,2.50246,2.50247,27300000.0
2006-05-22 20:46:00,2.50325,2.50392,2.50321,2.5036,35100000.0
2006-05-22 20:47:00,2.50364,2.50364,2.50305,2.50325,31200000.0
2006-05-22 20:48:00,2.50249,2.50318,2.50237,2.50283,34800000.0
2006-05-22 20:49:00,2.50232,2.50291,2.50232,2.50282,27300000.0
2006-05-22 20:51:00,2.50279,2.50342,2.50264,2.50342,31200000.0
2006-05-22 20:52:00,2.50357,2.50401,2.50314,2.50344,42900000.0
2006-05-22 20:53:00,2.50358,2.50412,2.50334,2.50368,31200000.0
2006-05-22 20:55:00,2.50375,2.50412,2.50343,2.50382,39000000.0
2006-05-22 20:56:00,2.50423,2.5044,2.50377,2.504,39000000.0
2006-05-22 20:57:00,2.50388,2.50402,2.50336,2.50347,27300000.0
2006-05-22 20:58:00,2.504,2.504,2.50347,2.50373,42900000.0
2006-05-22 20:59:00,2.50416,2.50438,2.5038,2.5038,31200000.0
2006-05-22 21:00:00,2.50346,2.50385,2.50325,2.50344,42900000.0
2006-05-22 21:01:00,2.50336,2.50366,2.50305,2.50316,31200000.0
2006-05-22 21:02:00,2.50325,2.50391,2.5031,2.5035,31200000.0
2006-05-22 21:03:00,2.50351,2.50377,2.50323,2.50345,38700000.0
2006-05-22 21:04:00,2.50361,2.50408,2.50346,2.50401,19500000.0
2006-05-22 21:05:00,2.50359,2.50443,2.50317,2.50443,31200000.0
2006-05-22 21:07:00,2.50465,2.5047,2.50413,2.50427,27300000.0
2006-05-22 21:08:00,2.50421,2.5046,2.50403,2.50422,27300000.0
2006-05-22 21:09:00,2.50483,2.5049,2.50443,2.50467,35100000.0
2006-05-22 21:10:00,2.50461,2.50491,2.50435,2.50461,27300000.0
2006-05-22 21:11:00,2.50443,2.50499,2.50422,2.50478,27300000.0
2006-05-22 21:13:00,2.5048,2.5051,2.50431,2.50459,27300000.0
2006-05-22 21:17:00,2.50495,2.5052,2.50467,2.5049,31200000.0
2006-05-22 21:20:00,2.50481,2.50512,2.50442,2.50462,30900000.0
2006-05-22 21:21:00,2.50479,2.50524,2.50441,2.50524,39000000.0
2006-05-22 21:22:00,2.50465,2.50499,2.50439,2.50456,147900000.0
2006-05-22 21:23:00,2.50493,2.50507,2.50439,2.50439,66300000.0
2006-05-22 21:24:00,2.50405,2.50502,2.50405,2.50502,42900000.0
2006-05-22 21:25:00,2.50512,2.50523,2.50462,2.50462,42900000.0
2006-05-22 21:26:00,2.50442,2.5048,2.50397,2.50434,62400000.0
2006-05-22 21:27:00,2.5044,2.50486,2.50407,2.50471,97200000.0
2006-05-22 21:28:00,2.50443,2.5048,2.50395,2.50435,39000000.0
2006-05-22 21:29:00,2.50505,2.50505,2.50415,2.50415,35100000.0
2006-05-22 21:30:00,2.50394,2.50447,2.50393,2.50447,81900000.0
2006-05-22 21:31:00,2.50423,2.50449,2.50388,2.50411,26000000.0
2006-05-22 21:32:00,2.50408,2.50488,2.50391,2.50452,31200000.0
2006-05-22 21:33:00,2.50464,2.50479,2.50425,2.50431,42600000.0
2006-05-22 21:34:00,2.50406,2.50434,2.50352,2.504,31200000.0
2006-05-22 21:36:00,2.50422,2.50447,2.50389,2.50412,39000000.0
2006-05-22 21:37:00,2.5042,2.50447,2.50376,2.50386,31200000.0
2006-05-22 21:38:00,2.50439,2.50467,2.50399,2.50436,31200000.0
2006-05-22 21:39:00,2.50445,2.50445,2.50371,2.50408,30900000.0
2006-05-22 21:40:00,2.50385,2.50447,2.5038,2.5043,27300000.0
2006-05-22 21:41:00,2.50437,2.50471,2.50386,2.50438,35100000.0
2006-05-22 21:42:00,2.50459,2.50488,2.50424,2.50459,31200000.0
2006-05-22 21:43:00,2.50441,2.50493,2.50436,2.5048,27300000.0
2006-05-22 21:44:00,2.50439,2.50472,2.50411,2.50434,124500000.0
2006-05-22 21:45:00,2.50448,2.50491,2.50428,2.50459,27300000.0
2006-05-22 21:47:00,2.50448,2.50516,2.50431,2.50516,66300000.0
2006-05-22 21:48:00,2.50531,2.50544,2.5047,2.50499,27300000.0
2006-05-22 21:50:00,2.50473,2.5053,2.50453,2.5053,49400000.0
2006-05-22 21:51:00,2.50517,2.50548,2.50496,2.50548,39000000.0
2006-05-22 21:52:00,2.50529,2.50547,2.50484,2.50517,27300000.0
2006-05-22 21:53:00,2.50514,2.50545,2.50485,2.50486,26000000.0
2006-05-22 21:54:00,2.50523,2.50567,2.50513,2.50554,27300000.0
2006-05-22 21:55:00,2.50514,2.50557,2.50475,2.50512,70200000.0
2006-05-22 21:56:00,2.50462,2.50515,2.50462,2.50514,78000000.0
2006-05-22 21:57:00,2.50501,2.50538,2.50475,2.50514,35100000.0
2006-05-22 21:58:00,2.50463,2.505,2.50408,2.50427,66300000.0
2006-05-22 21:59:00,2.50393,2.50442,2.50385,2.5041,29900000.0
2006-05-22 22:00:00,2.50431,2.50431,2.5033,2.5033,38400000.0
2006-05-22 22:01:00,2.50338,2.504,2.50307,2.50341,30600000.0
2006-05-22 22:03:00,2.50384,2.50412,2.50327,2.50359,31200000.0
2006-05-22 22:04:00,2.50346,2.50411,2.50314,2.50352,46800000.0
2006-05-22 22:06:00,2.50398,2.50454,2.50382,2.50404,38700000.0
2006-05-22 22:07:00,2.50398,2.50426,2.50347,2.50394,39000000.0
2006-05-22 22:08:00,2.50357,2.50408,2.50357,2.50405,27300000.0
2006-05-22 22:09:00,2.50414,2.50439,2.50381,2.50409,27300000.0
2006-05-22 22:10:00,2.50315,2.50385,2.50315,2.50385,42900000.0
2006-05-22 22:12:00,2.50345,2.50346,2.50302,2.50302,31200000.0
2006-05-22 22:13:00,2.50345,2.50401,2.50324,2.50401,27300000.0
2006-05-22 22:14:00,2.50397,2.504,2.50343,2.50353,28600000.0
2006-05-22 22:15:00,2.50377,2.50405,2.50343,2.50363,31200000.0
2006-05-22 22:16:00,2.503,2.50369,2.50284,2.50323,42900000.0
2006-05-22 22:17:00,2.50224,2.50298,2.50224,2.50286,54600000.0
2006-05-22 22:18:00,2.50267,2.50291,2.50224,2.50251,35100000.0
2006-05-22 22:19:00,2.50256,2.50284,2.50202,2.50226,31200000.0
2006-05-22 22:20:00,2.50201,2.50241,2.50166,2.50231,54600000.0
2006-05-22 22:21:00,2.50209,2.50221,2.50157,2.5019,31200000.0
2006-05-22 22:22:00,2.50221,2.50228,2.50145,2.50184,54600000.0
2006-05-22 22:23:00,2.50256,2.50256,2.50182,2.50204,27300000.0
2006-05-22 22:24:00,2.50207,2.5026,2.50186,2.50231,19500000.0
2006-05-22 22:25:00,2.50254,2.50255,2.50179,2.50199,27300000.0
2006-05-22 22:27:00,2.5019,2.50243,2.50165,2.50243,80300000.0
2006-05-22 22:28:00,2.50227,2.50276,2.50204,2.50258,35100000.0
2006-05-22 22:29:00,2.50242,2.50297,2.50236,2.50271,27300000.0
2006-05-22 22:30:00,2.50275,2.50305,2.50237,2.50257,27300000.0
2006-05-22 22:31:00,2.50174,2.50234,2.50144,2.50184,85500000.0
2006-05-22 22:33:00,2.50168,2.50218,2.50135,2.50213,132600000.0
2006-05-22 22:34:00,2.50166,2.50221,2.50158,2.50172,16600000.0
2006-05-22 22:35:00,2.50168,2.50182,2.5012,2.50142,31200000.0
2006-05-22 22:36:00,2.50159,2.50208,2.50156,2.5019,27000000.0
2006-05-22 22:37:00,2.5018,2.50211,2.50137,2.50166,31200000.0
2006-05-22 22:38:00,2.50212,2.50244,2.50176,2.50194,31200000.0
2006-05-22 22:40:00,2.50212,2.50243,2.50191,2.50215,27000000.0
2006-05-22 22:43:00,2.50198,2.50284,2.50192,2.50252,27300000.0
2006-05-22 22:44:00,2.50246,2.50296,2.5024,2.50296,31200000.0
2006-05-22 22:45:00,2.50297,2.50325,2.50266,2.503,27300000.0
2006-05-22 22:46:00,2.50307,2.50361,2.503,2.50334,39000000.0
2006-05-22 22:47:00,2.50321,2.50321,2.50261,2.5028,31200000.0
2006-05-22 22:48:00,2.50263,2.50291,2.50237,2.50291,27300000.0
2006-05-22 22:49:00,2.50243,2.50336,2.50242,2.50336,27300000.0
2006-05-22 22:50:00,2.50296,2.50358,2.50279,2.50358,27300000.0
2006-05-22 22:51:00,2.50341,2.50375,2.50297,2.50315,34800000.0
2006-05-22 22:52:00,2.50318,2.50364,2.50277,2.50326,31200000.0
2006-05-22 22:53:00,2.50304,2.50304,2.50243,2.50266,26000000.0
2006-05-22 22:54:00,2.5026,2.50339,2.50238,2.50321,42900000.0
2006-05-22 22:55:00,2.50298,2.50339,2.50274,2.50295,38700000.0
2006-05-22 22:56:00,2.50234,2.50283,2.50168,2.50217,101400000.0
2006-05-22 22:57:00,2.50213,2.50266,2.50188,2.50211,34500000.0
2006-05-23 00:30:00,2.50158,2.50222,2.49982,2.49982,39000000.0
2006-05-23 00:31:00,2.4995,2.49963,2.49902,2.49903,35100000.0
2006-05-23 00:32:00,2.4996,2.49971,2.4992,2.49943,27300000.0
2006-05-23 00:33:00,2.49931,2.50005,2.49906,2.49964,30900000.0
2006-05-23 00:34:00,2.49963,2.50019,2.49941,2.49993,31200000.0
2006-05-23 00:37:00,2.49965,2.49998,2.49909,2.49957,31200000.0
2006-05-23 00:38:00,2.49949,2.49986,2.49918,2.49966,35100000.0
2006-05-23 00:40:00,2.49981,2.50011,2.49941,2.49986,35100000.0
2006-05-23 00:41:00,2.50017,2.50045,2.49974,2.5002,39000000.0
2006-05-23 00:42:00,2.49983,2.50039,2.49955,2.50009,78000000.0
2006-05-23 00:45:00,2.50081,2.50091,2.49995,2.50003,34800000.0
2006-05-23 00:48:00,2.50059,2.50109,2.50039,2.50071,38700000.0
2006-05-23 00:49:00,2.50147,2.50151,2.50089,2.50107,31200000.0
2006-05-23 00:50:00,2.50129,2.50152,2.50093,2.50097,66300000.0
2006-05-23 00:51:00,2.50118,2.50179,2.50105,2.5013,27300000.0
2006-05-23 00:52:00,2.50173,2.50239,2.50098,2.50166,54600000.0
2006-05-23 00:53:00,2.50168,2.50176,2.50123,2.50127,34800000.0
2006-05-23 00:54:00,2.50108,2.50192,2.50108,2.50142,31200000.0
2006-05-23 00:55:00,2.50015,2.50107,2.50015,2.5007,30600000.0
2006-05-23 00:56:00,2.50049,2.50107,2.50024,2.50105,70200000.0
2006-05-23 00:57:00,2.50078,2.50116,2.50005,2.50052,46800000.0
2006-05-23 00:58:00,2.5006,2.50091,2.5002,2.50063,42600000.0
2006-05-23 00:59:00,2.50024,2.50095,2.49996,2.50054,116700000.0
2006-05-23 01:00:00,2.50121,2.50262,2.50069,2.50173,156000000.0
2006-05-23 01:01:00,2.50305,2.50335,2.50286,2.5031,27300000.0
2006-05-23 01:02:00,2.50234,2.50313,2.50202,2.50248,89700000.0
2006-05-23 01:03:00,2.50215,2.50245,2.50172,2.50245,38700000.0
2006-05-23 01:04:00,2.50171,2.50208,2.50142,2.50158,39000000.0
2006-05-23 01:05:00,2.5017,2.50246,2.50151,2.5021,42900000.0
2006-05-23 01:06:00,2.50269,2.50321,2.50172,2.50172,34800000.0
2006-05-23 01:07:00,2.50097,2.50157,2.50092,2.50157,31200000.0
2006-05-23 01:08:00,2.50142,2.50211,2.50128,2.50171,27300000.0
2006-05-23 01:09:00,2.50198,2.50243,2.50171,2.50206,27300000.0
2006-05-23 01:10:00,2.50249,2.50249,2.50166,2.50166,31200000.0
2006-05-23 01:11:00,2.50242,2.5028,2.50222,2.50246,30900000.0
2006-05-23 01:12:00,2.50254,2.50254,2.50153,2.5017,35100000.0
2006-05-23 01:13:00,2.50169,2.50206,2.50144,2.50165,27300000.0
2006-05-23 01:15:00,2.50169,2.50232,2.50166,2.50232,19500000.0
2006-05-23 01:16:00,2.50162,2.50213,2.50133,2.50173,27300000.0
2006-05-23 01:17:00,2.50242,2.50288,2.50198,2.502,35100000.0
2006-05-23 01:18:00,2.50179,2.50235,2.50171,2.50204,31200000.0
2006-05-23 01:19:00,2.50113,2.5017,2.50085,2.50145,27300000.0
2006-05-23 01:20:00,2.50172,2.50177,2.50118,2.50118,30900000.0
2006-05-23 01:21:00,2.50187,2.50198,2.50143,2.50145,27300000.0
2006-05-23 01:22:00,2.50182,2.50182,2.50107,2.50107,42900000.0
2006-05-23 01:23:00,2.50153,2.50184,2.5013,2.50145,27300000.0
2006-05-23 01:24:00,2.50161,2.50187,2.50136,2.50177,31200000.0
2006-05-23 01:25:00,2.50113,2.50189,2.50097,2.50189,35100000.0
2006-05-23 01:26:00,2.5014,2.50178,2.50098,2.50142,50700000.0
2006-05-23 01:27:00,2.50159,2.5021,2.50159,2.5021,23400000.0
2006-05-23 01:28:00,2.50149,2.50181,2.50129,2.50144,27300000.0
2006-05-23 01:29:00,2.50139,2.50177,2.50123,2.50165,19500000.0
2006-05-23 01:30:00,2.50126,2.50181,2.5012,2.50149,35100000.0
2006-05-23 01:31:00,2.50171,2.50273,2.50158,2.50273,34500000.0
2006-05-23 01:32:00,2.5023,2.50272,2.50179,2.50203,74100000.0
2006-05-23 01:33:00,2.50224,2.50298,2.50214,2.50298,42900000.0
2006-05-23 01:34:00,2.50291,2.50299,2.50169,2.50187,58500000.0
2006-05-23 01:35:00,2.50118,2.50161,2.50107,2.50133,30900000.0
2006-05-23 01:36:00,2.50127,2.50164,2.50106,2.50133,42900000.0
2006-05-23 01:37:00,2.50122,2.50168,2.50122,2.50168,19200000.0
2006-05-23 01:38:00,2.50156,2.50191,2.50139,2.5019,27300000.0
2006-05-23 01:39:00,2.50173,2.5023,2.5011,2.5023,27300000.0
2006-05-23 01:40:00,2.50178,2.50216,2.50152,2.50215,27300000.0
2006-05-23 01:41:00,2.50217,2.50249,2.50192,2.50216,27300000.0
2006-05-23 01:42:00,2.50225,2.5031,2.50225,2.5031,42900000.0
2006-05-23 01:43:00,2.50296,2.50406,2.50296,2.50406,27300000.0
2006-05-23 01:44:00,2.50382,2.5042,2.50363,2.50396,38700000.0
2006-05-23 01:45:00,2.50313,2.50343,2.50284,2.50325,46500000.0
2006-05-23 01:46:00,2.50264,2.50306,2.50206,2.50206,27300000.0
2006-05-23 01:47:00,2.50272,2.50347,2.50257,2.50279,31200000.0
2006-05-23 01:49:00,2.50304,2.50329,2.50276,2.50322,27300000.0
2006-05-23 01:50:00,2.50292,2.50347,2.50251,2.50272,31200000.0
2006-05-23 01:51:00,2.50321,2.50366,2.50304,2.50326,58500000.0
2006-05-23 01:52:00,2.50306,2.5034,2.50272,2.50294,42600000.0
2006-05-23 01:53:00,2.50328,2.50353,2.5026,2.5026,23400000.0
2006-05-23 01:54:00,2.50348,2.50358,2.50295,2.50295,31200000.0
2006-05-23 01:55:00,2.50362,2.50362,2.50287,2.50309,50700000.0
2006-05-23 01:56:00,2.50308,2.50377,2.50289,2.50342,35100000.0
2006-05-23 01:57:00,2.50354,2.50381,2.50307,2.50329,38700000.0
2006-05-23 01:58:00,2.50285,2.50344,2.50267,2.503,46200000.0
2006-05-23 01:59:00,2.50365,2.50365,2.50275,2.50275,27300000.0
2006-05-23 02:00:00,2.50341,2.50367,2.50311,2.5036,27300000.0
2006-05-23 02:01:00,2.50292,2.50339,2.50236,2.50284,27300000.0
2006-05-23 02:02:00,2.50286,2.50316,2.50269,2.50292,23100000.0
2006-05-23 02:04:00,2.50308,2.50308,2.50237,2.50237,27300000.0
2006-05-23 02:05:00,2.5026,2.5026,2.5019,2.50211,31200000.0
2006-05-23 02:06:00,2.50243,2.50243,2.50148,2.50148,27300000.0
2006-05-23 02:07:00,2.5018,2.50221,2.50154,2.50192,31200000.0
2006-05-23 02:08:00,2.50187,2.50187,2.50113,2.50115,39000000.0
2006-05-23 02:09:00,2.50162,2.50237,2.50126,2.50155,30600000.0
2006-05-23 02:10:00,2.50228,2.50285,2.50228,2.50285,31200000.0
2006-05-23 02:11:00,2.50289,2.5032,2.50247,2.50278,31200000.0
2006-05-23 02:12:00,2.50307,2.50307,2.50248,2.50248,19500000.0
2006-05-23 02:13:00,2.50227,2.50261,2.50196,2.50217,42600000.0
2006-05-23 02:14:00,2.50261,2.50261,2.50199,2.50226,39000000.0
2006-05-23 02:15:00,2.50187,2.50276,2.50187,2.50249,31200000.0
2006-05-23 02:16:00,2.50199,2.50232,2.50154,2.50169,27000000.0
2006-05-23 02:18:00,2.50161,2.50195,2.50132,2.50149,31200000.0
2006-05-23 02:19:00,2.5013,2.5013,2.50055,2.50083,27300000.0
2006-05-23 02:20:00,2.50124,2.50152,2.50101,2.50127,27300000.0
2006-05-23 02:21:00,2.50091,2.50146,2.50085,2.50137,27300000.0
2006-05-23 02:22:00,2.50115,2.50187,2.501,2.50125,27300000.0
2006-05-23 02:23:00,2.50197,2.50207,2.50119,2.50119,35100000.0
2006-05-23 02:24:00,2.50216,2.50265,2.50206,2.50237,27000000.0
2006-05-23 02:26:00,2.50238,2.50294,2.50227,2.50288,27000000.0
2006-05-23 02:27:00,2.50282,2.50313,2.50226,2.50255,39000000.0
2006-05-23 02:28:00,2.50329,2.50329,2.50247,2.50248,27300000.0
2006-05-23 02:29:00,2.50229,2.50287,2.50225,2.50252,34800000.0
2006-05-23 02:30:00,2.50258,2.50288,2.50195,2.50217,30900000.0
2006-05-23 02:31:00,2.50202,2.50254,2.50188,2.50249,27300000.0
2006-05-23 02:32:00,2.50219,2.50239,2.5018,2.50211,31200000.0
2006-05-23 02:33:00,2.50263,2.5029,2.50227,2.5024,42900000.0
2006-05-23 02:34:00,2.50287,2.50324,2.50217,2.50292,31200000.0
2006-05-23 02:35:00,2.5036,2.5036,2.503,2.503,30900000.0
2006-05-23 02:36:00,2.50303,2.50335,2.50253,2.50291,31200000.0
2006-05-23 02:37:00,2.50319,2.5033,2.50261,2.50261,27300000.0
2006-05-23 02:38:00,2.50282,2.50332,2.50268,2.50274,39000000.0
2006-05-23 02:39:00,2.50316,2.50369,2.5029,2.50339,31200000.0
2006-05-23 02:40:00,2.50378,2.50389,2.50314,2.50314,42900000.0
2006-05-23 02:41:00,2.50289,2.50326,2.5025,2.50309,35100000.0
2006-05-23 02:43:00,2.50315,2.50315,2.50223,2.50233,27300000.0
2006-05-23 02:44:00,2.50316,2.50328,2.50271,2.50298,27300000.0
2006-05-23 02:45:00,2.50327,2.5034,2.50276,2.50285,35100000.0
2006-05-23 02:46:00,2.50332,2.50366,2.50294,2.50317,27000000.0
2006-05-23 02:47:00,2.50328,2.50372,2.50311,2.50337,27300000.0
2006-05-23 02:48:00,2.50378,2.5043,2.5037,2.50403,27300000.0
2006-05-23 02:49:00,2.50354,2.50399,2.50316,2.50351,27300000.0
2006-05-23 02:50:00,2.50372,2.50383,2.50322,2.50322,27300000.0
2006-05-23 02:51:00,2.50331,2.50364,2.503,2.50356,30900000.0
2006-05-23 02:52:00,2.50298,2.50329,2.50272,2.50308,27300000.0
2006-05-23 02:53:00,2.50246,2.50291,2.50223,2.50241,34800000.0
2006-05-23 02:54:00,2.50222,2.50289,2.50218,2.50236,31200000.0
2006-05-23 02:55:00,2.50286,2.50296,2.50232,2.5024,27300000.0
2006-05-23 02:56:00,2.50288,2.50288,2.49878,2.50005,27300000.0
2006-05-23 02:57:00,2.5027,2.5027,2.5018,2.5018,30600000.0
2006-05-23 02:58:00,2.502,2.50281,2.50182,2.50281,27300000.0
2006-05-23 02:59:00,2.50299,2.50334,2.50264,2.50282,39000000.0
2006-05-23 03:00:00,2.50337,2.50337,2.50278,2.50278,27300000.0
2006-05-23 03:01:00,2.50302,2.50373,2.50283,2.50373,31200000.0
2006-05-23 03:02:00,2.50337,2.50373,2.50308,2.50338,31200000.0
2006-05-23 03:03:00,2.50286,2.50343,2.50247,2.50293,35100000.0
2006-05-23 03:04:00,2.50262,2.5031,2.50252,2.50309,23100000.0
2006-05-23 03:06:00,2.50281,2.50327,2.50268,2.50327,35100000.0
2006-05-23 03:08:00,2.5036,2.5036,2.50296,2.50296,27300000.0
2006-05-23 03:09:00,2.50334,2.50334,2.50261,2.50267,31200000.0
2006-05-23 03:10:00,2.50323,2.50346,2.50286,2.50286,42900000.0
2006-05-23 03:11:00,2.50296,2.50354,2.50287,2.50316,31200000.0
2006-05-23 03:12:00,2.50298,2.50379,2.50298,2.50379,31200000.0
2006-05-23 03:13:00,2.50411,2.50411,2.50338,2.50358,27300000.0
2006-05-23 03:14:00,2.50356,2.50418,2.50338,2.50378,39000000.0
2006-05-23 03:15:00,2.50393,2.50418,2.50372,2.50413,27300000.0
2006-05-23 03:16:00,2.50433,2.5056,2.5043,2.5056,35100000.0
2006-05-23 03:17:00,2.50531,2.50564,2.50446,2.50459,30600000.0
2006-05-23 03:18:00,2.5036,2.5036,2.50265,2.50288,27300000.0
2006-05-23 03:19:00,2.50297,2.50326,2.50253,2.50274,42900000.0
2006-05-23 03:20:00,2.50227,2.50257,2.50205,2.50229,19500000.0
2006-05-23 03:21:00,2.50224,2.50256,2.50198,2.50214,42600000.0
2006-05-23 03:22:00,2.50223,2.50333,2.50218,2.50298,21800000.0
2006-05-23 03:23:00,2.50304,2.50352,2.50257,2.50282,27300000.0
2006-05-23 03:24:00,2.50295,2.50331,2.50275,2.50312,35100000.0
2006-05-23 03:25:00,2.50294,2.50334,2.50279,2.50334,31200000.0
2006-05-23 03:26:00,2.50345,2.50393,2.50318,2.50393,27300000.0
2006-05-23 03:27:00,2.50391,2.50423,2.50346,2.50371,34800000.0
2006-05-23 03:28:00,2.50378,2.50406,2.50357,2.50396,31200000.0
2006-05-23 03:30:00,2.50375,2.50408,2.50328,2.50358,27300000.0
2006-05-23 03:31:00,2.50355,2.50383,2.50296,2.50379,39000000.0
2006-05-23 03:32:00,2.50327,2.50368,2.50198,2.50216,27300000.0
2006-05-23 03:33:00,2.50148,2.50199,2.50109,2.50138,39000000.0
2006-05-23 03:34:00,2.50065,2.50115,2.50045,2.5008,31200000.0
2006-05-23 03:35:00,2.50108,2.50144,2.50081,2.50097,39000000.0
2006-05-23 03:36:00,2.50089,2.50089,2.50021,2.50055,27300000.0
2006-05-23 03:37:00,2.49972,2.50042,2.49962,2.49995,27000000.0
2006-05-23 03:38:00,2.50022,2.50035,2.49972,2.49988,42900000.0
2006-05-23 03:39:00,2.50019,2.50059,2.49994,2.50013,31200000.0
2006-05-23 03:40:00,2.50037,2.50037,2.4997,2.49971,27300000.0
2006-05-23 03:41:00,2.49974,2.49997,2.49916,2.49928,27300000.0
2006-05-23 03:43:00,2.49919,2.49989,2.49911,2.49986,35100000.0
2006-05-23 03:44:00,2.50003,2.50047,2.49971,2.50017,27300000.0
2006-05-23 03:45:00,2.50026,2.50059,2.49984,2.49996,27300000.0
2006-05-23 03:46:00,2.50004,2.50004,2.49938,2.49938,27300000.0
2006-05-23 03:47:00,2.49946,2.49979,2.4989,2.49896,26700000.0
2006-05-23 03:48:00,2.49928,2.49963,2.49865,2.49932,27300000.0
2006-05-23 03:49:00,2.49963,2.50013,2.49922,2.49964,42600000.0
2006-05-23 03:50:00,2.4998,2.49987,2.49907,2.49907,42900000.0
2006-05-23 03:51:00,2.49949,2.49998,2.49921,2.49941,42900000.0
2006-05-23 03:52:00,2.49903,2.49962,2.49896,2.49962,31200000.0
2006-05-23 03:53:00,2.50018,2.50018,2.49898,2.49911,27300000.0
2006-05-23 03:54:00,2.49864,2.49941,2.49864,2.49937,30900000.0
2006-05-23 03:55:00,2.49929,2.49964,2.49897,2.49931,38700000.0
2006-05-23 03:56:00,2.49943,2.49972,2.49913,2.49966,27300000.0
2006-05-23 03:57:00,2.49978,2.49978,2.4991,2.4991,27300000.0
2006-05-23 03:58:00,2.49963,2.49988,2.49926,2.49926,31200000.0
2006-05-23 03:59:00,2.49919,2.49965,2.49902,2.49927,27300000.0
2006-05-23 04:00:00,2.49899,2.49958,2.49897,2.4992,39000000.0
2006-05-23 04:01:00,2.49927,2.49931,2.49876,2.49888,38700000.0
2006-05-23 04:02:00,2.49867,2.49924,2.49865,2.49905,29600000.0
2006-05-23 04:03:00,2.49873,2.49927,2.49869,2.49919,27300000.0
2006-05-23 04:04:00,2.49924,2.49927,2.49866,2.49887,27300000.0
2006-05-23 04:05:00,2.49852,2.499,2.49845,2.49886,31200000.0
2006-05-23 04:06:00,2.49881,2.49932,2.49864,2.49904,42900000.0
2006-05-23 04:07:00,2.499,2.49925,2.49734,2.49794,27300000.0
2006-05-23 04:08:00,2.49831,2.4989,2.49808,2.49857,35100000.0
2006-05-23 04:09:00,2.49902,2.4993,2.49855,2.49872,27300000.0
2006-05-23 04:10:00,2.4983,2.49904,2.49823,2.49904,27000000.0
2006-05-23 04:11:00,2.49893,2.49931,2.49868,2.49893,27300000.0
2006-05-23 04:12:00,2.49869,2.49894,2.49825,2.4988,22100000.0
2006-05-23 04:13:00,2.49845,2.49889,2.49821,2.49839,42900000.0
2006-05-23 04:14:00,2.4982,2.49853,2.49796,2.49853,27000000.0
2006-05-23 04:15:00,2.49854,2.49861,2.49643,2.49791,27300000.0
2006-05-23 04:16:00,2.49829,2.49907,2.49825,2.499,27300000.0
2006-05-23 04:17:00,2.49902,2.49918,2.49864,2.49894,27300000.0
2006-05-23 04:18:00,2.49875,2.49875,2.49751,2.4976,31200000.0
2006-05-23 04:19:00,2.49785,2.49831,2.49751,2.4983,42600000.0
2006-05-23 04:20:00,2.49829,2.49847,2.49786,2.49811,31200000.0
2006-05-23 04:21:00,2.49855,2.49866,2.4981,2.49817,31200000.0
2006-05-23 04:22:00,2.49831,2.49864,2.49796,2.49806,27300000.0
2006-05-23 04:23:00,2.49852,2.49852,2.49773,2.49822,27300000.0
2006-05-23 04:24:00,2.49839,2.49866,2.49808,2.49866,23400000.0
2006-05-23 04:25:00,2.4989,2.4989,2.49812,2.49813,27300000.0
2006-05-23 04:26:00,2.49828,2.49863,2.49784,2.49863,42900000.0
2006-05-23 04:27:00,2.49845,2.49864,2.4981,2.4981,27300000.0
2006-05-23 04:28:00,2.49853,2.49915,2.49853,2.49895,35100000.0
2006-05-23 04:29:00,2.49843,2.49884,2.49809,2.49841,31200000.0
2006-05-23 04:30:00,2.49848,2.49883,2.49819,2.49841,31200000.0
2006-05-23 04:31:00,2.49811,2.49853,2.49716,2.49716,27300000.0
2006-05-23 04:32:00,2.49714,2.49754,2.49681,2.49727,27300000.0
2006-05-23 04:33:00,2.49723,2.49753,2.4968,2.49708,31200000.0
2006-05-23 04:34:00,2.49709,2.49736,2.49648,2.49701,35100000.0
2006-05-23 04:35:00,2.49706,2.49745,2.49657,2.49745,27300000.0
2006-05-23 04:36:00,2.49687,2.49748,2.49664,2.49742,27300000.0
2006-05-23 04:37:00,2.49705,2.49738,2.49675,2.49694,31200000.0
2006-05-23 04:38:00,2.49731,2.49731,2.49672,2.49672,20800000.0
2006-05-23 04:39:00,2.49727,2.49748,2.4968,2.4972,31200000.0
2006-05-23 04:40:00,2.49712,2.49742,2.49685,2.4969,35100000.0
2006-05-23 04:42:00,2.49708,2.49739,2.49679,2.497,23400000.0
2006-05-23 04:43:00,2.49769,2.49777,2.49702,2.49722,42900000.0
2006-05-23 04:45:00,2.49717,2.49763,2.49705,2.49755,27300000.0
2006-05-23 04:46:00,2.4973,2.49761,2.49661,2.49729,27300000.0
2006-05-23 04:47:00,2.49717,2.49742,2.4968,2.49688,27300000.0
2006-05-23 04:48:00,2.49664,2.49688,2.49627,2.49658,42900000.0
2006-05-23 04:50:00,2.49651,2.49701,2.49615,2.49657,42600000.0
2006-05-23 04:51:00,2.49632,2.49664,2.49605,2.49664,31200000.0
2006-05-23 04:52:00,2.49606,2.49662,2.49592,2.49648,27300000.0
2006-05-23 04:54:00,2.49632,2.49666,2.49615,2.49625,30900000.0
2006-05-23 04:55:00,2.4972,2.49749,2.49675,2.49723,39000000.0
2006-05-23 04:56:00,2.49712,2.49743,2.49687,2.4971,31200000.0
2006-05-23 04:57:00,2.49655,2.49729,2.49655,2.49718,31200000.0
2006-05-23 04:58:00,2.49712,2.49751,2.49668,2.49675,31200000.0
2006-05-23 04:59:00,2.49754,2.49754,2.49687,2.4971,42900000.0
2006-05-23 05:00:00,2.49697,2.49726,2.49648,2.49674,31200000.0
2006-05-23 05:01:00,2.49642,2.49668,2.4962,2.49657,27300000.0
2006-05-23 05:02:00,2.49669,2.49685,2.49633,2.49633,28600000.0
2006-05-23 05:03:00,2.49675,2.49712,2.49625,2.49641,27300000.0
2006-05-23 05:04:00,2.49681,2.49702,2.49639,2.49639,31200000.0
2006-05-23 05:07:00,2.49729,2.49813,2.49726,2.49786,31200000.0
2006-05-23 05:08:00,2.49749,2.49781,2.497,2.49732,27300000.0
2006-05-23 05:09:00,2.49783,2.49803,2.49743,2.49771,27300000.0
2006-05-23 05:10:00,2.49862,2.49862,2.49793,2.49793,31200000.0
2006-05-23 05:11:00,2.49839,2.49866,2.49795,2.49842,38700000.0
2006-05-23 05:12:00,2.49857,2.49895,2.49815,2.4984,35100000.0
2006-05-23 05:13:00,2.49822,2.49894,2.49811,2.49879,42900000.0
2006-05-23 05:14:00,2.49811,2.49901,2.49811,2.4986,31200000.0
2006-05-23 05:15:00,2.49884,2.49949,2.49869,2.49949,27000000.0
2006-05-23 05:16:00,2.49925,2.49951,2.49877,2.49883,27300000.0
2006-05-23 05:19:00,2.49877,2.49945,2.49877,2.49927,27300000.0
2006-05-23 05:20:00,2.49926,2.49959,2.49873,2.49882,39000000.0
2006-05-23 05:21:00,2.49969,2.49978,2.4993,2.49931,27000000.0
2006-05-23 05:22:00,2.4995,2.49977,2.49902,2.49925,30900000.0
2006-05-23 05:23:00,2.49901,2.49937,2.49853,2.49881,27300000.0
2006-05-23 05:24:00,2.49865,2.49897,2.49823,2.49846,39000000.0
2006-05-23 05:25:00,2.4982,2.49885,2.4982,2.49885,27300000.0
2006-05-23 05:26:00,2.49927,2.49965,2.49909,2.49957,31200000.0
2006-05-23 05:28:00,2.49974,2.49986,2.49936,2.49962,27300000.0
2006-05-23 05:29:00,2.49997,2.50027,2.49967,2.49987,31200000.0
2006-05-23 05:30:00,2.50003,2.50018,2.49944,2.49953,30900000.0
2006-05-23 05:31:00,2.50001,2.50075,2.49985,2.50075,31200000.0
2006-05-23 05:32:00,2.50064,2.50064,2.50002,2.50002,39000000.0
2006-05-23 05:34:00,2.49991,2.50023,2.49968,2.49984,31200000.0
2006-05-23 05:35:00,2.49976,2.49984,2.49723,2.49865,27300000.0
2006-05-23 05:37:00,2.49961,2.49972,2.49746,2.4993,31200000.0
2006-05-23 05:38:00,2.49918,2.49968,2.49895,2.49912,24700000.0
2006-05-23 05:39:00,2.49944,2.49974,2.49915,2.49937,27000000.0
2006-05-23 05:40:00,2.49943,2.49989,2.49917,2.49989,27300000.0
2006-05-23 05:41:00,2.49962,2.49995,2.49941,2.49951,30900000.0
2006-05-23 05:43:00,2.49974,2.50007,2.4995,2.49978,27300000.0
2006-05-23 05:44:00,2.49955,2.50006,2.49952,2.50001,27300000.0
2006-05-23 05:45:00,2.4998,2.5,2.49916,2.49947,27300000.0
2006-05-23 05:46:00,2.49985,2.50016,2.4995,2.49966,27300000.0
2006-05-23 05:47:00,2.50011,2.50011,2.49918,2.49947,27300000.0
2006-05-23 05:48:00,2.4993,2.49984,2.49928,2.49978,27300000.0
2006-05-23 05:49:00,2.49979,2.49979,2.49919,2.49947,27000000.0
2006-05-23 05:50:00,2.49983,2.50069,2.49951,2.50011,34800000.0
2006-05-23 05:51:00,2.50056,2.50096,2.49992,2.50096,39000000.0
2006-05-23 05:52:00,2.50088,2.50094,2.50033,2.50056,39000000.0
2006-05-23 05:53:00,2.50081,2.50126,2.50068,2.50098,30900000.0
2006-05-23 05:54:00,2.50132,2.50138,2.50061,2.50061,31200000.0
2006-05-23 05:55:00,2.50075,2.50132,2.50058,2.5011,37700000.0
2006-05-23 05:57:00,2.50093,2.50128,2.50047,2.50082,31200000.0
2006-05-23 05:59:00,2.50122,2.50142,2.5006,2.50112,31200000.0
2006-05-23 06:00:00,2.50139,2.50203,2.50132,2.502,34800000.0
2006-05-23 06:01:00,2.5019,2.50219,2.50158,2.50199,30600000.0
2006-05-23 06:04:00,2.50109,2.50219,2.50109,2.50172,30900000.0
2006-05-23 06:05:00,2.5012,2.50183,2.501,2.50172,27300000.0
2006-05-23 06:07:00,2.49977,2.50109,2.49816,2.49969,42900000.0
2006-05-23 06:08:00,2.50121,2.50125,2.50059,2.50074,39000000.0
2006-05-23 06:11:00,2.501,2.5015,2.50089,2.50125,30900000.0
2006-05-23 06:12:00,2.50107,2.50138,2.50069,2.50109,30900000.0
2006-05-23 06:13:00,2.50104,2.50139,2.50086,2.50127,42900000.0
2006-05-23 06:14:00,2.50108,2.50184,2.50108,2.50139,27300000.0
2006-05-23 06:15:00,2.50247,2.50283,2.50217,2.50239,27000000.0
2006-05-23 06:16:00,2.50241,2.50293,2.50213,2.50293,27300000.0
2006-05-23 06:18:00,2.50271,2.504,2.50271,2.504,19500000.0
2006-05-23 06:19:00,2.50338,2.50384,2.503,2.50373,42900000.0
2006-05-23 06:20:00,2.50334,2.50366,2.50299,2.50366,39000000.0
2006-05-23 06:21:00,2.50352,2.50352,2.5029,2.50309,27300000.0
2006-05-23 06:22:00,2.50291,2.50318,2.50263,2.50287,27300000.0
2006-05-23 06:23:00,2.503,2.50338,2.50282,2.50319,30900000.0
2006-05-23 06:24:00,2.50301,2.50332,2.50259,2.50294,27300000.0
2006-05-23 06:25:00,2.50267,2.50304,2.50235,2.50235,31200000.0
2006-05-23 06:26:00,2.50307,2.50311,2.50252,2.50258,34800000.0
2006-05-23 06:27:00,2.50273,2.50273,2.50199,2.50199,27300000.0
2006-05-23 06:28:00,2.50239,2.50263,2.50205,2.50212,24700000.0
2006-05-23 06:29:00,2.50225,2.50252,2.50178,2.50194,26000000.0
2006-05-23 06:30:00,2.50233,2.50298,2.5022,2.50271,27300000.0
2006-05-23 06:33:00,2.50237,2.50353,2.50237,2.50283,34800000.0
2006-05-23 06:34:00,2.50357,2.50382,2.50309,2.50337,42900000.0
2006-05-23 06:35:00,2.50391,2.5045,2.50386,2.5043,35100000.0
2006-05-23 06:36:00,2.5041,2.5041,2.50335,2.50355,27000000.0
2006-05-23 06:37:00,2.50366,2.50489,2.50338,2.50446,27300000.0
2006-05-23 06:38:00,2.5048,2.50546,2.50459,2.50501,31200000.0
2006-05-23 06:39:00,2.50411,2.5047,2.50391,2.50423,26000000.0
2006-05-23 06:40:00,2.50412,2.50457,2.504,2.5043,31200000.0
2006-05-23 06:41:00,2.50477,2.50505,2.50428,2.5045,31200000.0
2006-05-23 06:42:00,2.50375,2.50442,2.50351,2.5037,27300000.0
2006-05-23 06:43:00,2.50374,2.50374,2.50289,2.50329,27300000.0
2006-05-23 06:44:00,2.49994,2.50413,2.49994,2.50413,31200000.0
2006-05-23 06:45:00,2.50422,2.50467,2.5039,2.50405,42600000.0
2006-05-23 06:46:00,2.50406,2.50436,2.50353,2.50357,31200000.0
2006-05-23 06:47:00,2.50371,2.50423,2.50353,2.50394,27000000.0
2006-05-23 06:48:00,2.50385,2.5042,2.50298,2.50314,27300000.0
2006-05-23 06:49:00,2.50295,2.50355,2.50251,2.50302,30900000.0
2006-05-23 06:50:00,2.50392,2.50392,2.50308,2.50344,31200000.0
2006-05-23 06:51:00,2.50352,2.50371,2.50301,2.5031,31200000.0
2006-05-23 06:52:00,2.50404,2.50505,2.50386,2.5047,27300000.0
2006-05-23 06:53:00,2.50534,2.50574,2.50495,2.50503,42900000.0
2006-05-23 06:54:00,2.50543,2.50578,2.50508,2.50516,30900000.0
2006-05-23 06:55:00,2.50507,2.50507,2.50428,2.50446,31200000.0
2006-05-23 06:56:00,2.50491,2.50507,2.50439,2.50466,42900000.0
2006-05-23 06:57:00,2.50415,2.50489,2.50392,2.50489,31200000.0
2006-05-23 06:58:00,2.50479,2.50506,2.50442,2.50476,31200000.0
2006-05-23 06:59:00,2.50479,2.50479,2.50391,2.50391,27300000.0
2006-05-23 07:00:00,2.50376,2.5041,2.50344,2.50364,27000000.0
2006-05-23 07:01:00,2.50347,2.50352,2.50284,2.50298,39000000.0
2006-05-23 07:02:00,2.50325,2.50401,2.50325,2.504,31200000.0
2006-05-23 07:03:00,2.50405,2.50423,2.50351,2.5037,31200000.0
2006-05-23 07:04:00,2.50367,2.50391,2.50326,2.50333,35100000.0
2006-05-23 07:05:00,2.504,2.504,2.50334,2.50335,27300000.0
2006-05-23 07:06:00,2.50367,2.5045,2.50353,2.50418,42600000.0
2006-05-23 07:07:00,2.50425,2.50449,2.5038,2.5038,35100000.0
2006-05-23 07:08:00,2.50425,2.5044,2.50379,2.50409,42600000.0
2006-05-23 07:10:00,2.50417,2.50417,2.50345,2.50379,31200000.0
2006-05-23 07:11:00,2.50309,2.50345,2.50291,2.50294,42900000.0
2006-05-23 07:12:00,2.50364,2.50415,2.50329,2.50368,27300000.0
2006-05-23 07:13:00,2.50387,2.50418,2.50341,2.50377,35100000.0
2006-05-23 07:14:00,2.50336,2.50392,2.50298,2.50356,31200000.0
2006-05-23 07:15:00,2.50377,2.5043,2.50357,2.50378,37700000.0
2006-05-23 07:16:00,2.50398,2.50437,2.50375,2.50399,27300000.0
2006-05-23 07:17:00,2.50375,2.50435,2.50356,2.50435,27000000.0
2006-05-23 07:18:00,2.50405,2.50405,2.50324,2.50324,31200000.0
2006-05-23 07:19:00,2.50326,2.50361,2.50312,2.50325,27300000.0
2006-05-23 07:20:00,2.50319,2.50371,2.50273,2.50342,31200000.0
2006-05-23 07:21:00,2.50365,2.50435,2.50356,2.50402,42900000.0
2006-05-23 07:22:00,2.50496,2.50501,2.50441,2.50448,35100000.0
2006-05-23 07:23:00,2.50462,2.50521,2.5046,2.50521,27300000.0
2006-05-23 07:24:00,2.50509,2.50515,2.50445,2.50445,30900000.0
2006-05-23 07:25:00,2.50471,2.50538,2.50463,2.50504,26700000.0
2006-05-23 07:26:00,2.5051,2.50564,2.50488,2.50564,27300000.0
2006-05-23 07:28:00,2.50481,2.50551,2.50475,2.50518,31200000.0
2006-05-23 07:29:00,2.50504,2.50549,2.5048,2.50518,31200000.0
2006-05-23 07:30:00,2.50493,2.50588,2.50493,2.50531,30900000.0
2006-05-23 07:31:00,2.5046,2.50509,2.50416,2.50479,29900000.0
2006-05-23 07:32:00,2.505,2.505,2.50408,2.50433,31200000.0
2006-05-23 07:33:00,2.50424,2.50476,2.5041,2.50433,34800000.0
2006-05-23 07:34:00,2.50403,2.50445,2.50338,2.50338,30900000.0
2006-05-23 07:35:00,2.5031,2.50341,2.50284,2.50314,27300000.0
2006-05-23 07:36:00,2.50314,2.50339,2.50279,2.50294,30900000.0
2006-05-23 07:38:00,2.5026,2.503,2.50225,2.50292,30900000.0
2006-05-23 07:39:00,2.50212,2.50255,2.50199,2.50253,39000000.0
2006-05-23 07:40:00,2.50272,2.50272,2.50167,2.50226,35100000.0
2006-05-23 07:41:00,2.50226,2.50255,2.50188,2.50226,39000000.0
2006-05-23 07:42:00,2.50205,2.50243,2.5018,2.50205,31200000.0
2006-05-23 07:43:00,2.50189,2.50225,2.50121,2.50192,27300000.0
2006-05-23 07:44:00,2.50184,2.50231,2.50174,2.5021,31200000.0
2006-05-23 07:45:00,2.50172,2.50216,2.50128,2.5021,35100000.0
2006-05-23 07:46:00,2.50207,2.50207,2.50125,2.5014,30900000.0
2006-05-23 07:47:00,2.5017,2.50173,2.50123,2.5013,27300000.0
2006-05-23 07:48:00,2.50116,2.50151,2.5008,2.50121,31200000.0
2006-05-23 07:49:00,2.50143,2.50188,2.50109,2.5015,31200000.0
2006-05-23 07:50:00,2.50174,2.5021,2.50089,2.50111,34800000.0
2006-05-23 07:51:00,2.50134,2.50211,2.50122,2.50161,31200000.0
2006-05-23 07:52:00,2.50131,2.50164,2.50077,2.50132,30900000.0
2006-05-23 07:53:00,2.50108,2.50118,2.5003,2.5003,35100000.0
2006-05-23 07:54:00,2.50075,2.50109,2.49961,2.49999,42900000.0
2006-05-23 07:55:00,2.49991,2.50017,2.49937,2.49981,31200000.0
2006-05-23 07:56:00,2.49947,2.50014,2.49947,2.49981,31200000.0
2006-05-23 07:57:00,2.49987,2.49998,2.49939,2.49968,27000000.0
2006-05-23 07:58:00,2.50007,2.5001,2.49938,2.49938,27300000.0
2006-05-23 07:59:00,2.49959,2.50031,2.49959,2.50031,27300000.0
2006-05-23 08:00:00,2.50011,2.5004,2.49972,2.49989,27300000.0
2006-05-23 08:01:00,2.49972,2.50028,2.49972,2.50026,42900000.0
2006-05-23 08:02:00,2.49992,2.50021,2.49952,2.49979,35100000.0
2006-05-23 08:03:00,2.4998,2.4998,2.49868,2.49947,34800000.0
2006-05-23 08:04:00,2.49961,2.50018,2.49925,2.49961,39000000.0
2006-05-23 08:05:00,2.49983,2.50067,2.49975,2.50067,27000000.0
2006-05-23 08:06:00,2.50069,2.50069,2.49987,2.50026,38700000.0
2006-05-23 08:07:00,2.49982,2.50044,2.49981,2.50044,30900000.0
2006-05-23 08:08:00,2.49975,2.50043,2.49972,2.50019,27000000.0
2006-05-23 08:09:00,2.49992,2.5004,2.49974,2.5,27000000.0
2006-05-23 08:10:00,2.50003,2.50058,2.49999,2.50038,35100000.0
2006-05-23 08:11:00,2.5,2.5,2.49578,2.49699,27300000.0
2006-05-23 08:12:00,2.49943,2.50002,2.49929,2.49964,30900000.0
2006-05-23 08:13:00,2.50013,2.50116,2.49997,2.50116,27000000.0
2006-05-23 08:14:00,2.50127,2.50127,2.50011,2.50011,31200000.0
2006-05-23 08:15:00,2.50021,2.50053,2.49984,2.50029,27000000.0
2006-05-23 08:16:00,2.49959,2.50002,2.49916,2.5,42900000.0
2006-05-23 08:17:00,2.50024,2.50065,2.49985,2.50019,27300000.0
2006-05-23 08:18:00,2.4999,2.50018,2.49968,2.49977,30900000.0
2006-05-23 08:19:00,2.49985,2.50039,2.49963,2.50016,31200000.0
2006-05-23 08:20:00,2.5001,2.50037,2.4997,2.49983,39000000.0
2006-05-23 08:21:00,2.49961,2.50027,2.49928,2.50027,27000000.0
2006-05-23 08:22:00,2.50064,2.50111,2.50035,2.50049,27300000.0
2006-05-23 08:23:00,2.5014,2.50194,2.50105,2.50143,31200000.0
2006-05-23 08:24:00,2.50165,2.50208,2.5014,2.50208,27300000.0
2006-05-23 08:25:00,2.50188,2.50232,2.50166,2.50197,34800000.0
2006-05-23 08:26:00,2.50222,2.50229,2.50169,2.50181,27300000.0
2006-05-23 08:27:00,2.50234,2.50249,2.50183,2.50206,31200000.0
2006-05-23 08:28:00,2.50175,2.50238,2.50145,2.50221,30900000.0
2006-05-23 08:29:00,2.50186,2.50223,2.50146,2.50172,27300000.0
2006-05-23 08:30:00,2.50232,2.5034,2.50231,2.50305,30900000.0
2006-05-23 08:31:00,2.50332,2.50332,2.50243,2.50277,35100000.0
2006-05-23 08:32:00,2.50357,2.50399,2.50311,2.50351,42900000.0
2006-05-23 08:33:00,2.50401,2.50483,2.50383,2.50411,31200000.0
2006-05-23 08:34:00,2.50434,2.5049,2.50411,2.50442,34800000.0
2006-05-23 08:35:00,2.50435,2.50482,2.50407,2.50449,42600000.0
2006-05-23 08:36:00,2.50441,2.50476,2.5037,2.50411,31200000.0
2006-05-23 08:37:00,2.50349,2.50407,2.50349,2.50378,27300000.0
2006-05-23 08:38:00,2.50399,2.5043,2.50372,2.50391,42600000.0
2006-05-23 08:39:00,2.50378,2.5041,2.50332,2.50398,39000000.0
2006-05-23 08:40:00,2.50383,2.50412,2.50343,2.50397,27300000.0
2006-05-23 08:41:00,2.50388,2.50402,2.50322,2.50368,38700000.0
2006-05-23 08:42:00,2.5037,2.50399,2.50344,2.50393,31200000.0
2006-05-23 08:43:00,2.50314,2.50355,2.50297,2.50354,39000000.0
2006-05-23 08:44:00,2.50318,2.50349,2.50267,2.50278,30900000.0
2006-05-23 08:45:00,2.50245,2.50331,2.50234,2.50291,42600000.0
2006-05-23 08:46:00,2.50308,2.50343,2.50278,2.50297,23400000.0
2006-05-23 08:47:00,2.50286,2.50373,2.50286,2.50346,31200000.0
2006-05-23 08:48:00,2.50253,2.50319,2.50201,2.50285,27300000.0
2006-05-23 08:49:00,2.5028,2.50333,2.50252,2.50305,27000000.0
2006-05-23 08:50:00,2.50311,2.5038,2.5031,2.50351,38700000.0
2006-05-23 08:51:00,2.50392,2.5045,2.50328,2.5045,27000000.0
2006-05-23 08:52:00,2.5042,2.50468,2.50404,2.50435,31200000.0
2006-05-23 08:53:00,2.50462,2.50474,2.50394,2.50416,39000000.0
2006-05-23 08:54:00,2.50485,2.50515,2.50442,2.50483,42900000.0
2006-05-23 08:55:00,2.50523,2.50534,2.50484,2.50484,31200000.0
2006-05-23 08:56:00,2.50418,2.5048,2.50294,2.50445,31200000.0
2006-05-23 08:57:00,2.50395,2.50476,2.50383,2.50434,31200000.0
2006-05-23 08:58:00,2.50434,2.50469,2.50384,2.5043,27300000.0
2006-05-23 08:59:00,2.50439,2.50446,2.50384,2.50413,31200000.0
2006-05-23 09:00:00,2.50413,2.50413,2.50354,2.50375,27000000.0
2006-05-23 09:01:00,2.50412,2.50446,2.5039,2.50391,27300000.0
2006-05-23 09:02:00,2.50402,2.50474,2.50402,2.50474,31200000.0
2006-05-23 09:03:00,2.50482,2.50483,2.50424,2.5045,39000000.0
2006-05-23 09:04:00,2.50495,2.50495,2.50433,2.50435,31200000.0
2006-05-23 09:05:00,2.50412,2.50459,2.50401,2.50459,31200000.0
2006-05-23 09:06:00,2.50361,2.50431,2.50353,2.50391,35100000.0
2006-05-23 09:07:00,2.50333,2.50414,2.50333,2.50411,27300000.0
2006-05-23 09:08:00,2.50433,2.50468,2.50398,2.50413,35100000.0
2006-05-23 09:09:00,2.50464,2.50496,2.50439,2.50469,27300000.0
2006-05-23 09:10:00,2.50493,2.50493,2.5044,2.5045,31200000.0
2006-05-23 09:11:00,2.5044,2.50487,2.50414,2.50456,27300000.0
2006-05-23 09:12:00,2.50451,2.5049,2.50402,2.50461,35100000.0
2006-05-23 09:13:00,2.50429,2.5049,2.50427,2.50469,27300000.0
2006-05-23 09:14:00,2.50516,2.50576,2.50516,2.50575,27300000.0
2006-05-23 09:15:00,2.50555,2.50595,2.50542,2.50589,27300000.0
2006-05-23 09:16:00,2.50522,2.5056,2.50461,2.50485,31200000.0
2006-05-23 09:17:00,2.50471,2.50517,2.50424,2.50467,27300000.0
2006-05-23 09:18:00,2.50488,2.50529,2.50466,2.50529,31200000.0
2006-05-23 09:19:00,2.50502,2.50531,2.50458,2.50477,42900000.0
2006-05-23 09:20:00,2.50476,2.50501,2.50434,2.50471,31200000.0
2006-05-23 09:21:00,2.50476,2.50504,2.50429,2.50459,27000000.0
2006-05-23 09:22:00,2.50343,2.50425,2.50302,2.5037,27300000.0
2006-05-23 09:23:00,2.50416,2.50423,2.50355,2.5036,27300000.0
2006-05-23 09:24:00,2.50318,2.50374,2.50277,2.50284,42900000.0
2006-05-23 09:25:00,2.50267,2.50308,2.50211,2.50262,31200000.0
2006-05-23 09:26:00,2.50268,2.50268,2.50149,2.50149,42900000.0
2006-05-23 09:27:00,2.50148,2.50221,2.50143,2.50172,42900000.0
2006-05-23 09:28:00,2.50108,2.50173,2.50103,2.50173,31200000.0
2006-05-23 09:29:00,2.50131,2.50166,2.50094,2.50126,30900000.0
2006-05-23 09:30:00,2.50145,2.50145,2.50078,2.50108,27300000.0
2006-05-23 09:31:00,2.50058,2.50092,2.50027,2.50041,27300000.0
2006-05-23 09:32:00,2.50046,2.50046,2.4995,2.49969,27300000.0
2006-05-23 09:33:00,2.50024,2.50031,2.49943,2.49943,30600000.0
2006-05-23 09:34:00,2.4989,2.49943,2.49787,2.49806,27300000.0
2006-05-23 09:35:00,2.49736,2.49804,2.49715,2.49769,37700000.0
2006-05-23 09:36:00,2.49839,2.49839,2.49779,2.49786,27300000.0
2006-05-23 09:37:00,2.49811,2.49895,2.49782,2.49895,39000000.0
2006-05-23 09:38:00,2.49918,2.49923,2.4986,2.49876,31200000.0
2006-05-23 09:39:00,2.49854,2.49897,2.49852,2.49867,27300000.0
2006-05-23 09:40:00,2.49812,2.49855,2.4978,2.4981,27300000.0
2006-05-23 09:41:00,2.49733,2.49775,2.49664,2.49754,31200000.0
2006-05-23 09:42:00,2.49779,2.49779,2.49685,2.49685,31200000.0
2006-05-23 09:43:00,2.49697,2.49743,2.49639,2.49723,27300000.0
2006-05-23 09:44:00,2.49633,2.49692,2.49622,2.49692,31200000.0
2006-05-23 09:45:00,2.49694,2.49698,2.49641,2.49661,27300000.0
2006-05-23 09:46:00,2.49619,2.49695,2.49598,2.49624,27300000.0
2006-05-23 09:47:00,2.49538,2.49586,2.49494,2.49555,27300000.0
2006-05-23 09:48:00,2.49538,2.49576,2.49488,2.49493,35100000.0
2006-05-23 09:49:00,2.49396,2.49467,2.49359,2.49438,35100000.0
2006-05-23 09:50:00,2.49387,2.49415,2.49357,2.49386,31200000.0
2006-05-23 09:51:00,2.49317,2.49317,2.49149,2.49149,39000000.0
2006-05-23 09:52:00,2.49207,2.49221,2.4916,2.49167,26000000.0
2006-05-23 09:53:00,2.49176,2.49206,2.49021,2.49162,27000000.0
2006-05-23 09:54:00,2.49158,2.49242,2.49158,2.49193,39000000.0
2006-05-23 09:55:00,2.49039,2.49123,2.49022,2.49096,27300000.0
2006-05-23 09:56:00,2.49102,2.49201,2.49091,2.49189,27300000.0
2006-05-23 09:57:00,2.49191,2.49298,2.49175,2.49298,27300000.0
2006-05-23 09:58:00,2.4931,2.49338,2.49281,2.49334,27300000.0
2006-05-23 09:59:00,2.49375,2.49375,2.49306,2.49319,42900000.0
2006-05-23 10:00:00,2.49319,2.49408,2.49319,2.49398,42900000.0
2006-05-23 10:01:00,2.49457,2.49464,2.49415,2.49421,31200000.0
2006-05-23 10:02:00,2.494,2.49435,2.49371,2.49407,34800000.0
2006-05-23 10:03:00,2.49428,2.49481,2.49407,2.49481,31200000.0
2006-05-23 10:04:00,2.49421,2.49464,2.4933,2.49425,39000000.0
2006-05-23 10:05:00,2.4938,2.49416,2.49354,2.49379,27300000.0
2006-05-23 10:06:00,2.49324,2.49382,2.49324,2.49382,31200000.0
2006-05-23 10:07:00,2.49349,2.49387,2.49325,2.49387,27000000.0
2006-05-23 10:08:00,2.49365,2.49365,2.49277,2.49297,30900000.0
2006-05-23 10:09:00,2.49314,2.4937,2.49279,2.49317,42600000.0
2006-05-23 10:11:00,2.49336,2.49374,2.49297,2.49302,31200000.0
2006-05-23 10:12:00,2.49193,2.49308,2.49072,2.49083,27300000.0
2006-05-23 10:13:00,2.491,2.49168,2.49071,2.49106,31200000.0
2006-05-23 10:14:00,2.49172,2.49225,2.49104,2.49112,27300000.0
2006-05-23 10:15:00,2.49148,2.49234,2.4913,2.49202,39000000.0
2006-05-23 10:16:00,2.49223,2.49252,2.49168,2.492,42900000.0
2006-05-23 10:17:00,2.4922,2.49237,2.49144,2.49209,31200000.0
2006-05-23 10:18:00,2.49223,2.49303,2.49191,2.49254,42900000.0
2006-05-23 10:19:00,2.49253,2.49279,2.49218,2.4926,39000000.0
2006-05-23 10:20:00,2.49231,2.49283,2.49212,2.49279,27300000.0
2006-05-23 10:21:00,2.49219,2.49311,2.49219,2.49269,39000000.0
2006-05-23 10:22:00,2.49268,2.49268,2.49154,2.49154,27000000.0
2006-05-23 10:23:00,2.49291,2.49337,2.49278,2.49307,42600000.0
2006-05-23 10:24:00,2.49274,2.49344,2.49274,2.49336,35100000.0
2006-05-23 10:25:00,2.49335,2.49376,2.49313,2.49344,39000000.0
2006-05-23 10:26:00,2.49348,2.49386,2.49322,2.49386,27300000.0
2006-05-23 10:27:00,2.49335,2.49379,2.49304,2.49354,39000000.0
2006-05-23 10:28:00,2.4934,2.4934,2.4928,2.49304,27300000.0
2006-05-23 10:29:00,2.49295,2.49338,2.49285,2.49312,31200000.0
2006-05-23 10:30:00,2.49282,2.49339,2.49277,2.49318,42600000.0
2006-05-23 10:31:00,2.49295,2.49295,2.49235,2.49251,39000000.0
2006-05-23 10:32:00,2.49199,2.49268,2.49188,2.49265,35100000.0
2006-05-23 10:33:00,2.49261,2.49291,2.49235,2.49272,27300000.0
2006-05-23 10:34:00,2.49262,2.49283,2.49218,2.4925,26700000.0
2006-05-23 10:35:00,2.49316,2.49316,2.49243,2.49268,31200000.0
2006-05-23 10:36:00,2.4926,2.49292,2.49215,2.49265,39000000.0
2006-05-23 10:37:00,2.49199,2.49238,2.49163,2.49211,31200000.0
2006-05-23 10:38:00,2.49183,2.49233,2.49175,2.49219,27300000.0
2006-05-23 10:39:00,2.49236,2.49236,2.49155,2.49174,27000000.0
2006-05-23 10:40:00,2.49196,2.49264,2.49196,2.49235,31200000.0
2006-05-23 10:41:00,2.492,2.49254,2.49177,2.49204,42900000.0
2006-05-23 10:42:00,2.49186,2.49218,2.49152,2.49217,27300000.0
2006-05-23 10:43:00,2.49225,2.49228,2.49164,2.49185,27300000.0
2006-05-23 10:44:00,2.49211,2.49248,2.49142,2.49214,39000000.0
2006-05-23 10:45:00,2.49233,2.49273,2.49206,2.49238,39000000.0
2006-05-23 10:46:00,2.49291,2.49291,2.4919,2.49204,42900000.0
2006-05-23 10:47:00,2.49211,2.49316,2.49211,2.49316,39000000.0
2006-05-23 10:48:00,2.49305,2.49325,2.49259,2.49291,27300000.0
2006-05-23 10:49:00,2.4927,2.49354,2.49239,2.49282,31200000.0
2006-05-23 10:50:00,2.49301,2.49367,2.49277,2.49346,31200000.0
2006-05-23 10:51:00,2.49276,2.49336,2.49231,2.49301,31200000.0
2006-05-23 10:52:00,2.49284,2.49318,2.49246,2.49271,31200000.0
2006-05-23 10:53:00,2.49262,2.49294,2.49202,2.49218,31200000.0
2006-05-23 10:54:00,2.49203,2.49238,2.49159,2.49194,30900000.0
2006-05-23 10:55:00,2.49171,2.4922,2.4915,2.49181,27300000.0
2006-05-23 10:56:00,2.49213,2.49285,2.49204,2.49249,31200000.0
2006-05-23 10:57:00,2.49241,2.49293,2.4904,2.49194,35100000.0
2006-05-23 10:58:00,2.49202,2.49208,2.49133,2.49133,39000000.0
2006-05-23 10:59:00,2.49128,2.49167,2.49109,2.49137,27300000.0
2006-05-23 11:00:00,2.49097,2.49164,2.49097,2.49164,38400000.0
2006-05-23 11:01:00,2.49169,2.49265,2.49152,2.49254,42900000.0
2006-05-23 11:02:00,2.49263,2.49263,2.49175,2.49185,27300000.0
2006-05-23 11:03:00,2.4922,2.49251,2.49166,2.49218,35100000.0
2006-05-23 11:04:00,2.49252,2.49288,2.49237,2.49257,30900000.0
2006-05-23 11:05:00,2.49306,2.49355,2.49291,2.49323,27300000.0
2006-05-23 11:06:00,2.49304,2.49338,2.49231,2.49245,27300000.0
2006-05-23 11:07:00,2.49225,2.49242,2.49184,2.49211,39000000.0
2006-05-23 11:08:00,2.49233,2.49233,2.49099,2.49107,31200000.0
2006-05-23 11:09:00,2.49081,2.49139,2.49066,2.4912,42900000.0
2006-05-23 11:10:00,2.49141,2.49213,2.49093,2.49213,39000000.0
2006-05-23 11:11:00,2.492,2.49287,2.49198,2.49285,31200000.0
2006-05-23 11:12:00,2.49239,2.49272,2.49217,2.49235,27300000.0
2006-05-23 11:13:00,2.49182,2.49213,2.49117,2.49117,27000000.0
2006-05-23 11:14:00,2.49158,2.49161,2.49096,2.49096,38700000.0
2006-05-23 11:15:00,2.4909,2.4918,2.49077,2.49128,31200000.0
2006-05-23 11:16:00,2.49059,2.49105,2.49008,2.49073,27300000.0
2006-05-23 11:17:00,2.491,2.49152,2.49094,2.49112,31200000.0
2006-05-23 11:18:00,2.49126,2.4916,2.49105,2.49129,31200000.0
2006-05-23 11:19:00,2.49174,2.49174,2.49113,2.49129,27300000.0
2006-05-23 11:20:00,2.49142,2.49225,2.49109,2.49182,31200000.0
2006-05-23 11:21:00,2.49228,2.49294,2.49228,2.49253,27300000.0
2006-05-23 11:22:00,2.49223,2.49262,2.49196,2.49239,31200000.0
2006-05-23 11:23:00,2.49172,2.49232,2.49166,2.49218,27300000.0
2006-05-23 11:24:00,2.49184,2.49188,2.49111,2.49111,27300000.0
2006-05-23 11:25:00,2.49108,2.4917,2.49105,2.4917,31200000.0
2006-05-23 11:26:00,2.49149,2.49167,2.49084,2.49103,31200000.0
2006-05-23 11:27:00,2.49161,2.49179,2.49123,2.49149,35100000.0
2006-05-23 11:28:00,2.49217,2.49238,2.49177,2.49209,31200000.0
2006-05-23 11:29:00,2.4921,2.49259,2.49191,2.49215,31200000.0
2006-05-23 11:30:00,2.49263,2.49265,2.49213,2.49216,34800000.0
2006-05-23 11:31:00,2.49171,2.49257,2.49171,2.49239,30600000.0
2006-05-23 11:32:00,2.49191,2.49228,2.49139,2.49156,35100000.0
2006-05-23 11:33:00,2.4917,2.49198,2.49086,2.49128,42900000.0
2006-05-23 11:34:00,2.49214,2.49317,2.49186,2.49281,31200000.0
2006-05-23 11:35:00,2.4926,2.49303,2.49225,2.4928,31200000.0
2006-05-23 11:36:00,2.4925,2.49294,2.49242,2.49257,31200000.0
2006-05-23 11:37:00,2.49263,2.49322,2.49244,2.49292,38700000.0
2006-05-23 11:38:00,2.49254,2.49363,2.49251,2.49363,27300000.0
2006-05-23 11:39:00,2.49285,2.49335,2.49281,2.49327,30900000.0
2006-05-23 11:40:00,2.49334,2.49334,2.49273,2.493,31200000.0
2006-05-23 11:41:00,2.49245,2.49275,2.49226,2.49247,31200000.0
2006-05-23 11:42:00,2.49261,2.4927,2.49209,2.49243,31200000.0
2006-05-23 11:43:00,2.49238,2.49268,2.4919,2.49234,31200000.0
2006-05-23 11:44:00,2.49279,2.49358,2.49264,2.4933,31200000.0
2006-05-23 11:45:00,2.49353,2.49407,2.49337,2.49366,31200000.0
2006-05-23 11:46:00,2.49314,2.49396,2.49297,2.49361,27000000.0
2006-05-23 11:47:00,2.49418,2.4946,2.49389,2.49431,42900000.0
2006-05-23 11:48:00,2.49463,2.49523,2.49446,2.49459,27300000.0
2006-05-23 11:49:00,2.49528,2.49587,2.49516,2.49562,42900000.0
2006-05-23 11:50:00,2.4957,2.49595,2.49532,2.49556,39000000.0
2006-05-23 11:51:00,2.49555,2.49588,2.49483,2.49499,27300000.0
2006-05-23 11:52:00,2.49515,2.49535,2.49473,2.49492,27300000.0
2006-05-23 11:53:00,2.4947,2.49502,2.49427,2.49438,23400000.0
2006-05-23 11:54:00,2.49489,2.49513,2.49455,2.49472,31200000.0
2006-05-23 11:55:00,2.49472,2.49517,2.49466,2.49499,42600000.0
2006-05-23 11:56:00,2.49465,2.49518,2.49442,2.49503,27300000.0
2006-05-23 11:57:00,2.49457,2.49498,2.49423,2.49435,35100000.0
2006-05-23 11:58:00,2.49372,2.49414,2.49326,2.49378,27300000.0
2006-05-23 11:59:00,2.49337,2.49428,2.49295,2.49428,31200000.0
2006-05-23 12:00:00,2.49454,2.49484,2.49428,2.4945,42900000.0
2006-05-23 12:01:00,2.49499,2.49583,2.49483,2.49551,27300000.0
2006-05-23 12:02:00,2.49545,2.49575,2.49485,2.49495,35100000.0
2006-05-23 12:03:00,2.49516,2.49541,2.49476,2.49476,39000000.0
2006-05-23 12:04:00,2.4957,2.49576,2.49507,2.49507,31200000.0
2006-05-23 12:05:00,2.49488,2.49533,2.49475,2.49518,27300000.0
2006-05-23 12:06:00,2.49463,2.49496,2.49439,2.49493,27300000.0
2006-05-23 12:07:00,2.49497,2.49497,2.49431,2.49448,31200000.0
2006-05-23 12:08:00,2.49466,2.49494,2.49445,2.49487,27300000.0
2006-05-23 12:09:00,2.49429,2.49461,2.49362,2.49364,39000000.0
2006-05-23 12:11:00,2.49338,2.49389,2.49323,2.49359,30900000.0
2006-05-23 12:12:00,2.49359,2.49397,2.49296,2.49342,27000000.0
2006-05-23 12:13:00,2.49329,2.49375,2.49285,2.49375,31200000.0
2006-05-23 12:14:00,2.49383,2.494,2.49322,2.4933,34800000.0
2006-05-23 12:15:00,2.49361,2.49361,2.49287,2.49287,27300000.0
2006-05-23 12:16:00,2.49317,2.49326,2.49258,2.49268,31200000.0
2006-05-23 12:17:00,2.493,2.49331,2.49277,2.49329,31200000.0
2006-05-23 12:18:00,2.49343,2.49343,2.49229,2.49246,31200000.0
2006-05-23 12:19:00,2.4927,2.49317,2.49242,2.49274,27300000.0
2006-05-23 12:20:00,2.49285,2.49325,2.49251,2.49292,27300000.0
2006-05-23 12:21:00,2.49309,2.49345,2.49254,2.49313,31200000.0
2006-05-23 12:22:00,2.49325,2.49366,2.49303,2.49329,30900000.0
2006-05-23 12:23:00,2.49362,2.49362,2.49262,2.49262,42600000.0
2006-05-23 12:24:00,2.49338,2.49365,2.49305,2.4935,27300000.0
2006-05-23 12:25:00,2.49329,2.49366,2.49296,2.49338,39000000.0
2006-05-23 12:26:00,2.4931,2.49404,2.49274,2.49375,27300000.0
2006-05-23 12:27:00,2.49356,2.4943,2.49324,2.4943,27300000.0
2006-05-23 12:28:00,2.4945,2.49455,2.49402,2.49423,35100000.0
2006-05-23 12:29:00,2.49406,2.49439,2.49372,2.49396,31200000.0
2006-05-23 12:32:00,2.49422,2.49422,2.49356,2.49388,42900000.0
2006-05-23 12:33:00,2.49323,2.49452,2.49323,2.49452,39000000.0
2006-05-23 12:34:00,2.49421,2.49482,2.49406,2.49479,27300000.0
2006-05-23 12:35:00,2.49464,2.49496,2.49422,2.49427,27300000.0
2006-05-23 12:36:00,2.49419,2.49458,2.49394,2.49431,26700000.0
2006-05-23 12:37:00,2.49502,2.49555,2.49476,2.49506,27300000.0
2006-05-23 12:38:00,2.49538,2.4957,2.49496,2.49535,31200000.0
2006-05-23 12:39:00,2.49552,2.4962,2.49546,2.49587,27300000.0
2006-05-23 12:40:00,2.49582,2.49602,2.49537,2.49573,27300000.0
2006-05-23 12:41:00,2.49561,2.49594,2.49507,2.49523,31200000.0
2006-05-23 12:42:00,2.49492,2.49564,2.49492,2.49545,35100000.0
2006-05-23 12:43:00,2.49545,2.49572,2.49502,2.49555,31200000.0
2006-05-23 12:44:00,2.49539,2.49568,2.49517,2.49522,27300000.0
2006-05-23 12:45:00,2.49522,2.49556,2.49499,2.49523,23400000.0
2006-05-23 12:46:00,2.49576,2.49576,2.49479,2.49481,27300000.0
2006-05-23 12:47:00,2.49561,2.49572,2.4952,2.49528,30900000.0
2006-05-23 12:48:00,2.49571,2.4964,2.49558,2.49597,39000000.0
2006-05-23 12:49:00,2.49533,2.49573,2.49503,2.49539,27000000.0
2006-05-23 12:50:00,2.4955,2.49587,2.49519,2.49532,39000000.0
2006-05-23 12:51:00,2.49476,2.49552,2.49466,2.49483,39000000.0
2006-05-23 12:52:00,2.49487,2.4951,2.4945,2.4948,27300000.0
2006-05-23 12:53:00,2.4948,2.49506,2.49425,2.49452,35100000.0
2006-05-23 12:54:00,2.49488,2.49552,2.49459,2.49532,31200000.0
2006-05-23 12:55:00,2.49492,2.49555,2.49492,2.49553,34500000.0
2006-05-23 12:56:00,2.49524,2.49562,2.49501,2.49528,31200000.0
2006-05-23 12:57:00,2.495,2.495,2.49404,2.49404,27300000.0
2006-05-23 12:58:00,2.49457,2.49457,2.49381,2.49403,31200000.0
2006-05-23 12:59:00,2.49423,2.49444,2.49369,2.49406,31200000.0
2006-05-23 13:00:00,2.4937,2.49405,2.49328,2.49355,42600000.0
2006-05-23 13:01:00,2.49398,2.49425,2.49348,2.49348,42600000.0
2006-05-23 13:02:00,2.49339,2.49393,2.49329,2.49393,39000000.0
2006-05-23 13:03:00,2.49399,2.49426,2.49359,2.4939,35100000.0
2006-05-23 13:04:00,2.49419,2.49458,2.49405,2.49425,39000000.0
2006-05-23 13:05:00,2.49384,2.49454,2.49384,2.49431,31200000.0
2006-05-23 13:06:00,2.49413,2.49453,2.49391,2.49453,39000000.0
2006-05-23 13:08:00,2.49455,2.49455,2.49329,2.49372,35100000.0
2006-05-23 13:09:00,2.49442,2.49486,2.49373,2.49409,31200000.0
2006-05-23 13:10:00,2.49503,2.49561,2.49479,2.49501,42900000.0
2006-05-23 13:11:00,2.49456,2.49487,2.49382,2.49409,39000000.0
2006-05-23 13:12:00,2.49313,2.49468,2.49313,2.49468,27300000.0
2006-05-23 13:13:00,2.49446,2.49481,2.49392,2.49414,34800000.0
2006-05-23 13:14:00,2.49426,2.49461,2.49384,2.49403,27000000.0
2006-05-23 13:15:00,2.49379,2.49412,2.49349,2.49377,34200000.0
2006-05-23 13:16:00,2.49387,2.49428,2.49363,2.49406,27300000.0
2006-05-23 13:17:00,2.49373,2.49402,2.4935,2.49372,23400000.0
2006-05-23 13:18:00,2.49363,2.49425,2.49348,2.49425,35100000.0
2006-05-23 13:19:00,2.49413,2.49449,2.49358,2.49388,27300000.0
2006-05-23 13:20:00,2.49379,2.49416,2.49365,2.49388,31200000.0
2006-05-23 13:21:00,2.49416,2.49432,2.49379,2.49408,27300000.0
2006-05-23 13:22:00,2.49439,2.49453,2.49366,2.49384,39000000.0
2006-05-23 13:25:00,2.49396,2.49459,2.49377,2.49431,31200000.0
2006-05-23 13:26:00,2.49457,2.49457,2.49377,2.49401,31200000.0
2006-05-23 13:27:00,2.49353,2.49427,2.49337,2.49416,27300000.0
2006-05-23 13:28:00,2.4943,2.49431,2.49369,2.49394,27300000.0
2006-05-23 13:29:00,2.49368,2.49414,2.49351,2.49384,58500000.0
2006-05-23 13:30:00,2.49422,2.4944,2.49383,2.49386,57200000.0
2006-05-23 13:31:00,2.49393,2.49426,2.49356,2.49389,38700000.0
2006-05-23 13:32:00,2.49365,2.49437,2.49341,2.49402,78000000.0
2006-05-23 13:33:00,2.49422,2.49455,2.494,2.49422,66300000.0
2006-05-23 13:34:00,2.49419,2.49475,2.49386,2.4944,77700000.0
2006-05-23 13:35:00,2.49485,2.4951,2.49441,2.49455,97200000.0
2006-05-23 13:36:00,2.49481,2.49481,2.4942,2.49439,109200000.0
2006-05-23 13:37:00,2.49436,2.49499,2.49434,2.49475,54600000.0
2006-05-23 13:38:00,2.4948,2.4948,2.49428,2.4945,93300000.0
2006-05-23 13:39:00,2.49437,2.49475,2.49412,2.49434,81600000.0
2006-05-23 13:41:00,2.49444,2.49461,2.49407,2.49411,66300000.0
2006-05-23 13:43:00,2.49403,2.4947,2.49403,2.49464,175500000.0
2006-05-23 13:44:00,2.49453,2.49491,2.49434,2.49467,112800000.0
2006-05-23 13:45:00,2.4948,2.49518,2.49459,2.49482,128400000.0
2006-05-23 13:46:00,2.49486,2.49541,2.4946,2.49494,144000000.0
2006-05-23 13:47:00,2.49415,2.49463,2.49396,2.49462,117000000.0
2006-05-23 13:48:00,2.49456,2.49478,2.49417,2.49447,163500000.0
2006-05-23 13:49:00,2.49395,2.49459,2.49392,2.4943,117000000.0
2006-05-23 13:50:00,2.49468,2.49477,2.49412,2.49412,131700000.0
2006-05-23 13:51:00,2.49434,2.49449,2.49405,2.49417,167700000.0
2006-05-23 13:52:00,2.49408,2.49432,2.49372,2.49398,167700000.0
2006-05-23 13:53:00,2.4938,2.49457,2.4938,2.49457,136500000.0
2006-05-23 13:54:00,2.49421,2.49466,2.49396,2.49408,151800000.0
2006-05-23 13:55:00,2.49367,2.49389,2.49339,2.49389,123200000.0
2006-05-23 13:56:00,2.49401,2.49436,2.49365,2.49389,85800000.0
2006-05-23 13:57:00,2.49371,2.49424,2.49334,2.49359,159600000.0
2006-05-23 13:58:00,2.4933,2.49361,2.49304,2.49327,50700000.0
2006-05-23 13:59:00,2.49303,2.49328,2.49265,2.49298,147600000.0
2006-05-23 14:00:00,2.4926,2.49309,2.49249,2.49285,66000000.0
2006-05-23 14:01:00,2.49273,2.49296,2.49236,2.49263,89400000.0
2006-05-23 14:02:00,2.49244,2.49245,2.49198,2.49223,117000000.0
2006-05-23 14:03:00,2.49204,2.4925,2.49201,2.4925,128100000.0
2006-05-23 14:04:00,2.49245,2.49245,2.49184,2.49194,139800000.0
2006-05-23 14:05:00,2.49216,2.49237,2.49175,2.49216,202500000.0
2006-05-23 14:06:00,2.49211,2.49236,2.49178,2.49209,113100000.0
2006-05-23 14:07:00,2.49189,2.49237,2.49183,2.49237,120300000.0
2006-05-23 14:08:00,2.49243,2.49243,2.49195,2.49198,120600000.0
2006-05-23 14:09:00,2.49187,2.49227,2.49164,2.49188,101400000.0
2006-05-23 14:10:00,2.49195,2.49248,2.49179,2.49206,100800000.0
2006-05-23 14:11:00,2.49203,2.49228,2.49151,2.49183,120300000.0
2006-05-23 14:12:00,2.4914,2.49205,2.49094,2.49114,73800000.0
2006-05-23 14:13:00,2.49084,2.49164,2.49084,2.49164,74100000.0
2006-05-23 14:14:00,2.49098,2.49135,2.49055,2.49098,81900000.0
2006-05-23 14:15:00,2.49067,2.49098,2.49038,2.4909,105000000.0
2006-05-23 14:16:00,2.4911,2.49139,2.4906,2.49075,156000000.0
2006-05-23 14:17:00,2.49136,2.49145,2.49073,2.49092,209700000.0
2006-05-23 14:18:00,2.49089,2.49129,2.49069,2.49088,150500000.0
2006-05-23 14:19:00,2.49057,2.49087,2.49031,2.49039,27300000.0
2006-05-23 14:20:00,2.4913,2.49203,2.491,2.49134,120300000.0
2006-05-23 14:21:00,2.49222,2.49307,2.49209,2.49277,132300000.0
2006-05-23 14:22:00,2.49268,2.49326,2.49259,2.49296,136500000.0
2006-05-23 14:23:00,2.49301,2.49447,2.49301,2.49447,143700000.0
2006-05-23 14:24:00,2.49444,2.49488,2.49422,2.49455,78000000.0
2006-05-23 14:25:00,2.49468,2.49535,2.49442,2.49499,179100000.0
2006-05-23 14:26:00,2.49595,2.49692,2.49569,2.49639,152100000.0
2006-05-23 14:27:00,2.49648,2.49686,2.49616,2.49656,179100000.0
2006-05-23 14:28:00,2.49605,2.4964,2.49527,2.4957,136200000.0
2006-05-23 14:29:00,2.49548,2.49604,2.49542,2.49572,159600000.0
2006-05-23 14:30:00,2.49605,2.49672,2.49581,2.49672,229800000.0
2006-05-23 14:31:00,2.49657,2.49713,2.49633,2.49666,218100000.0
2006-05-23 14:32:00,2.49656,2.49777,2.49656,2.49703,253500000.0
2006-05-23 14:33:00,2.49672,2.49706,2.49602,2.49638,225300000.0
2006-05-23 14:34:00,2.49652,2.49749,2.49652,2.49749,249000000.0
2006-05-23 14:35:00,2.49811,2.49852,2.49775,2.49785,206400000.0
2006-05-23 14:36:00,2.49814,2.49933,2.49814,2.49896,27300000.0
2006-05-23 14:37:00,2.49933,2.49987,2.49918,2.49943,198600000.0
2006-05-23 14:38:00,2.4997,2.49974,2.49834,2.49834,42900000.0
2006-05-23 14:39:00,2.49784,2.49825,2.49759,2.49795,183000000.0
2006-05-23 14:40:00,2.49786,2.49866,2.49786,2.49859,30900000.0
2006-05-23 14:41:00,2.49799,2.49858,2.49786,2.49818,171600000.0
2006-05-23 14:42:00,2.49794,2.49811,2.49749,2.49776,124800000.0
2006-05-23 14:43:00,2.49754,2.49794,2.49738,2.49767,151800000.0
2006-05-23 14:44:00,2.4977,2.49771,2.49704,2.49716,183300000.0
2006-05-23 14:45:00,2.49705,2.49765,2.49705,2.4976,39000000.0
2006-05-23 14:46:00,2.49769,2.49789,2.49739,2.49745,77700000.0
2006-05-23 14:47:00,2.49766,2.4979,2.49745,2.4979,46200000.0
2006-05-23 14:48:00,2.4979,2.4979,2.49733,2.49733,124200000.0
2006-05-23 14:49:00,2.49758,2.49774,2.49718,2.49741,187200000.0
2006-05-23 14:50:00,2.49764,2.49775,2.49723,2.49725,97500000.0
2006-05-23 14:51:00,2.49742,2.49835,2.49726,2.49786,19500000.0
2006-05-23 14:52:00,2.49858,2.49858,2.49802,2.49822,58200000.0
2006-05-23 14:53:00,2.49793,2.49822,2.4974,2.49764,85800000.0
2006-05-23 14:54:00,2.49775,2.49844,2.49768,2.49818,58500000.0
2006-05-23 14:55:00,2.49839,2.4989,2.49831,2.49868,78000000.0
2006-05-23 14:56:00,2.49837,2.49917,2.49822,2.49884,27000000.0
2006-05-23 14:57:00,2.49893,2.49964,2.49888,2.49964,147900000.0
2006-05-23 14:58:00,2.49965,2.49999,2.49925,2.49959,163500000.0
2006-05-23 14:59:00,2.49978,2.50022,2.49931,2.49939,62100000.0
2006-05-23 15:00:00,2.4991,2.49948,2.49868,2.499,120900000.0
2006-05-23 15:01:00,2.49943,2.49978,2.499,2.49932,105300000.0
2006-05-23 15:02:00,2.49981,2.49981,2.49916,2.49916,31200000.0
2006-05-23 15:03:00,2.49929,2.49961,2.49899,2.49907,39000000.0
2006-05-23 15:04:00,2.49954,2.49999,2.49927,2.49957,35100000.0
2006-05-23 15:05:00,2.49921,2.49955,2.49896,2.49955,81900000.0
2006-05-23 15:06:00,2.49916,2.49942,2.49876,2.49922,128700000.0
2006-05-23 15:07:00,2.49919,2.49919,2.4985,2.4985,124500000.0
2006-05-23 15:08:00,2.49821,2.49872,2.4981,2.4985,159600000.0
2006-05-23 15:09:00,2.49819,2.49848,2.49769,2.49782,140100000.0
2006-05-23 15:10:00,2.49727,2.49754,2.497,2.49743,210000000.0
2006-05-23 15:11:00,2.49734,2.49773,2.49698,2.49698,120900000.0
2006-05-23 15:12:00,2.49761,2.49768,2.49706,2.49726,27300000.0
2006-05-23 15:13:00,2.49739,2.49739,2.49638,2.49649,190800000.0
2006-05-23 15:14:00,2.49669,2.49713,2.49633,2.49688,132300000.0
2006-05-23 15:15:00,2.49609,2.49673,2.4957,2.49596,136200000.0
2006-05-23 15:16:00,2.49634,2.49658,2.49593,2.49603,159600000.0
2006-05-23 15:17:00,2.49681,2.49698,2.49637,2.49647,153800000.0
2006-05-23 15:18:00,2.49648,2.49679,2.49602,2.49638,97200000.0
2006-05-23 15:19:00,2.49628,2.49676,2.49593,2.49633,101400000.0
2006-05-23 15:20:00,2.49664,2.49702,2.49629,2.49675,174900000.0
2006-05-23 15:21:00,2.49689,2.49689,2.49624,2.49661,144000000.0
2006-05-23 15:22:00,2.49667,2.49702,2.49626,2.49626,42600000.0
2006-05-23 15:23:00,2.49592,2.49647,2.49582,2.49633,179100000.0
2006-05-23 15:24:00,2.49598,2.49632,2.49572,2.49614,112800000.0
2006-05-23 15:25:00,2.49613,2.49622,2.49573,2.49575,70200000.0
2006-05-23 15:26:00,2.49621,2.49621,2.49567,2.49567,287300000.0
2006-05-23 15:27:00,2.49608,2.49678,2.49595,2.49636,225900000.0
2006-05-23 15:28:00,2.49659,2.49705,2.49645,2.49675,187200000.0
2006-05-23 15:29:00,2.49488,2.49742,2.49349,2.49702,249300000.0
2006-05-23 15:30:00,2.49587,2.49764,2.49311,2.49311,272400000.0
2006-05-23 15:31:00,2.49653,2.49691,2.49567,2.49583,214500000.0
2006-05-23 15:32:00,2.49574,2.49676,2.49574,2.49676,182400000.0
2006-05-23 15:33:00,2.4963,2.49669,2.49607,2.49644,27300000.0
2006-05-23 15:34:00,2.49689,2.49689,2.49607,2.49607,27300000.0
2006-05-23 15:35:00,2.4959,2.49622,2.49563,2.49593,31200000.0
2006-05-23 15:36:00,2.49584,2.4962,2.49531,2.49534,31200000.0
2006-05-23 15:37:00,2.49515,2.49546,2.49439,2.49439,235300000.0
2006-05-23 15:38:00,2.49365,2.49398,2.49335,2.49362,227900000.0
2006-05-23 15:39:00,2.49338,2.49394,2.49301,2.49354,166400000.0
2006-05-23 15:40:00,2.49364,2.49425,2.49347,2.49394,217800000.0
2006-05-23 15:41:00,2.49404,2.49447,2.49383,2.49447,206100000.0
2006-05-23 15:42:00,2.49449,2.49459,2.494,2.4942,175500000.0
2006-05-23 15:43:00,2.49432,2.49432,2.49359,2.49369,233700000.0
2006-05-23 15:44:00,2.49375,2.49428,2.4936,2.49381,195000000.0
2006-05-23 15:45:00,2.49378,2.49378,2.49326,2.4935,230100000.0
2006-05-23 15:46:00,2.49342,2.49371,2.49311,2.4933,183300000.0
2006-05-23 15:47:00,2.49292,2.49339,2.49279,2.49314,229500000.0
2006-05-23 15:48:00,2.49276,2.49307,2.49253,2.49307,202800000.0
2006-05-23 15:49:00,2.49305,2.49354,2.49305,2.49344,19500000.0
2006-05-23 15:50:00,2.4932,2.49321,2.49267,2.49275,100100000.0
2006-05-23 15:51:00,2.49299,2.49403,2.49295,2.49332,191100000.0
2006-05-23 15:52:00,2.49358,2.49426,2.49344,2.49398,120900000.0
2006-05-23 15:53:00,2.49387,2.49418,2.49317,2.49332,135200000.0
2006-05-23 15:54:00,2.49311,2.49311,2.49236,2.49236,276000000.0
2006-05-23 15:55:00,2.4923,2.49281,2.4923,2.49274,183300000.0
2006-05-23 15:56:00,2.4925,2.49284,2.49191,2.49215,260400000.0
2006-05-23 15:57:00,2.49198,2.49198,2.49105,2.49106,35100000.0
2006-05-23 15:58:00,2.49172,2.49219,2.49151,2.49188,237600000.0
2006-05-23 15:59:00,2.49229,2.49348,2.49227,2.49307,174600000.0
2006-05-23 16:00:00,2.49354,2.49393,2.49294,2.49296,241200000.0
2006-05-23 16:01:00,2.49345,2.49373,2.49305,2.49344,185600000.0
2006-05-23 16:02:00,2.49351,2.49423,2.49345,2.49391,151500000.0
2006-05-23 16:03:00,2.49367,2.49436,2.49352,2.49387,230100000.0
2006-05-23 16:04:00,2.4941,2.4947,2.49405,2.4943,194400000.0
2006-05-23 16:05:00,2.4941,2.49442,2.49384,2.49411,213300000.0
2006-05-23 16:06:00,2.49379,2.49379,2.49314,2.49333,252900000.0
2006-05-23 16:07:00,2.49312,2.49353,2.49291,2.49353,27000000.0
2006-05-23 16:08:00,2.49274,2.49351,2.4924,2.49265,31200000.0
2006-05-23 16:09:00,2.49233,2.49285,2.49215,2.49236,210600000.0
2006-05-23 16:10:00,2.49239,2.49239,2.49175,2.49191,209300000.0
2006-05-23 16:11:00,2.49209,2.49233,2.49176,2.49184,27300000.0
2006-05-23 16:12:00,2.49221,2.49276,2.49205,2.49238,101100000.0
2006-05-23 16:13:00,2.49216,2.49294,2.49207,2.49247,159900000.0
2006-05-23 16:14:00,2.4925,2.49288,2.4921,2.49247,263600000.0
2006-05-23 16:15:00,2.4921,2.4926,2.49197,2.49219,42900000.0
2006-05-23 16:16:00,2.4923,2.49286,2.49227,2.49274,318600000.0
2006-05-23 16:17:00,2.49268,2.49268,2.49198,2.49201,182700000.0
2006-05-23 16:18:00,2.49218,2.4931,2.49194,2.49278,198600000.0
2006-05-23 16:19:00,2.4927,2.49343,2.49257,2.49301,224600000.0
2006-05-23 16:20:00,2.49315,2.49315,2.49217,2.49231,249300000.0
2006-05-23 16:21:00,2.49179,2.49237,2.49173,2.49218,275600000.0
2006-05-23 16:22:00,2.49191,2.49265,2.49191,2.49262,202800000.0
2006-05-23 16:23:00,2.49263,2.49316,2.49246,2.49283,248000000.0
2006-05-23 16:24:00,2.49268,2.49366,2.49244,2.49324,31200000.0
2006-05-23 16:25:00,2.49354,2.49358,2.49269,2.49283,171000000.0
2006-05-23 16:26:00,2.49312,2.49318,2.49257,2.4926,171300000.0
2006-05-23 16:27:00,2.49293,2.49351,2.4929,2.49351,213900000.0
2006-05-23 16:28:00,2.49332,2.49375,2.49294,2.49317,237900000.0
2006-05-23 16:30:00,2.49345,2.49364,2.4928,2.49308,31200000.0
2006-05-23 16:31:00,2.4934,2.49484,2.4934,2.49448,272700000.0
2006-05-23 16:32:00,2.49477,2.49477,2.49335,2.49352,186600000.0
2006-05-23 16:33:00,2.49369,2.49398,2.49335,2.4939,179400000.0
2006-05-23 16:34:00,2.49373,2.49437,2.49345,2.49382,198600000.0
2006-05-23 16:35:00,2.4942,2.4945,2.49351,2.49373,195000000.0
2006-05-23 16:36:00,2.49356,2.49382,2.49313,2.49325,35100000.0
2006-05-23 16:37:00,2.49394,2.49394,2.49306,2.49323,249300000.0
2006-05-23 16:38:00,2.4936,2.49432,2.49344,2.49363,183000000.0
2006-05-23 16:39:00,2.49423,2.49423,2.49319,2.49332,280800000.0
2006-05-23 16:40:00,2.49279,2.49317,2.49262,2.49278,252900000.0
2006-05-23 16:41:00,2.49259,2.49295,2.49229,2.49256,251600000.0
2006-05-23 16:42:00,2.49237,2.49281,2.492,2.4923,206700000.0
2006-05-23 16:43:00,2.49211,2.49221,2.49129,2.49142,105300000.0
2006-05-23 16:44:00,2.49093,2.49144,2.49086,2.49124,186900000.0
2006-05-23 16:45:00,2.49112,2.49149,2.49078,2.491,198300000.0
2006-05-23 16:46:00,2.49096,2.49129,2.49073,2.49093,245100000.0
2006-05-23 16:47:00,2.49111,2.49111,2.49026,2.49048,140100000.0
2006-05-23 16:48:00,2.49058,2.49085,2.49028,2.49078,132300000.0
2006-05-23 16:49:00,2.49055,2.49059,2.4899,2.4899,166100000.0
2006-05-23 16:50:00,2.49034,2.49064,2.48997,2.49013,166100000.0
2006-05-23 16:51:00,2.49052,2.4911,2.49019,2.49068,124500000.0
2006-05-23 16:52:00,2.49102,2.49131,2.49057,2.49077,163200000.0
2006-05-23 16:53:00,2.49067,2.49118,2.49049,2.49094,132000000.0
2006-05-23 16:54:00,2.49065,2.49083,2.49021,2.49034,85800000.0
2006-05-23 16:55:00,2.49017,2.49086,2.49017,2.49075,167400000.0
2006-05-23 16:56:00,2.49084,2.49084,2.49025,2.49025,198000000.0
2006-05-23 16:57:00,2.49034,2.49073,2.49014,2.49035,183300000.0
2006-05-23 16:58:00,2.49048,2.49111,2.49033,2.49079,202500000.0
2006-05-23 16:59:00,2.49111,2.49231,2.49111,2.49231,170700000.0
2006-05-23 17:00:00,2.49181,2.49229,2.49169,2.49206,190800000.0
2006-05-23 17:01:00,2.49164,2.49198,2.49128,2.49166,221700000.0
2006-05-23 17:02:00,2.492,2.49263,2.49182,2.49207,182100000.0
2006-05-23 17:03:00,2.49164,2.49236,2.49164,2.49217,185900000.0
2006-05-23 17:04:00,2.49201,2.49246,2.49144,2.49164,222000000.0
2006-05-23 17:05:00,2.49188,2.49188,2.49117,2.49117,216200000.0
2006-05-23 17:06:00,2.49115,2.49142,2.49064,2.49092,262700000.0
2006-05-23 17:07:00,2.49033,2.49063,2.48966,2.48986,220700000.0
2006-05-23 17:08:00,2.4906,2.49068,2.48967,2.48973,31200000.0
2006-05-23 17:09:00,2.48859,2.48961,2.48859,2.48961,175500000.0
2006-05-23 17:10:00,2.49001,2.49038,2.48962,2.48991,241200000.0
2006-05-23 17:11:00,2.49006,2.49048,2.48983,2.49015,182400000.0
2006-05-23 17:12:00,2.49062,2.49162,2.49043,2.49136,159000000.0
2006-05-23 17:13:00,2.49093,2.49138,2.49092,2.49133,27300000.0
2006-05-23 17:14:00,2.4912,2.4915,2.4907,2.49124,39000000.0
2006-05-23 17:15:00,2.49137,2.49194,2.49079,2.49079,104700000.0
2006-05-23 17:16:00,2.49063,2.49099,2.49016,2.49076,120900000.0
2006-05-23 17:17:00,2.49077,2.49153,2.49053,2.49153,206700000.0
2006-05-23 17:18:00,2.49057,2.49118,2.49033,2.49102,163800000.0
2006-05-23 17:19:00,2.49112,2.49299,2.49105,2.49255,166500000.0
2006-05-23 17:20:00,2.49265,2.49307,2.49234,2.49281,27300000.0
2006-05-23 17:21:00,2.49292,2.49326,2.4926,2.49262,146600000.0
2006-05-23 17:22:00,2.4931,2.49362,2.49301,2.49359,112800000.0
2006-05-23 17:23:00,2.49339,2.49408,2.49316,2.49408,198600000.0
2006-05-23 17:24:00,2.49401,2.49401,2.49329,2.49331,147900000.0
2006-05-23 17:25:00,2.49321,2.49321,2.49216,2.49216,124800000.0
2006-05-23 17:26:00,2.49171,2.49204,2.4912,2.4914,109200000.0
2006-05-23 17:27:00,2.49151,2.49189,2.49139,2.49163,167700000.0
2006-05-23 17:28:00,2.4917,2.49201,2.4912,2.49134,147900000.0
2006-05-23 17:29:00,2.49144,2.49217,2.49121,2.49161,175500000.0
2006-05-23 17:30:00,2.49182,2.49226,2.49164,2.49209,202800000.0
2006-05-23 17:31:00,2.49178,2.49207,2.4914,2.49178,194400000.0
2006-05-23 17:32:00,2.4917,2.49205,2.49125,2.49152,276300000.0
2006-05-23 17:33:00,2.49115,2.49144,2.49058,2.49078,296400000.0
2006-05-23 17:34:00,2.49011,2.49055,2.48975,2.48998,307800000.0
2006-05-23 17:35:00,2.4903,2.49109,2.4902,2.49076,27300000.0
2006-05-23 17:36:00,2.49118,2.49191,2.49118,2.49168,232200000.0
2006-05-23 17:37:00,2.49148,2.49171,2.49099,2.49124,31200000.0
2006-05-23 17:38:00,2.49141,2.49205,2.49108,2.49167,30900000.0
2006-05-23 17:39:00,2.4911,2.49193,2.4911,2.49186,27000000.0
2006-05-23 17:40:00,2.49191,2.49236,2.49174,2.49232,291600000.0
2006-05-23 17:41:00,2.49159,2.49271,2.49035,2.49145,23400000.0
2006-05-23 17:42:00,2.49248,2.49277,2.49218,2.49275,236600000.0
2006-05-23 17:43:00,2.49243,2.49276,2.49213,2.49233,192800000.0
2006-05-23 17:44:00,2.49275,2.49309,2.49239,2.49274,233400000.0
2006-05-23 17:45:00,2.49306,2.49307,2.49258,2.49261,237900000.0
2006-05-23 17:46:00,2.49237,2.49288,2.49227,2.49251,229500000.0
2006-05-23 17:47:00,2.492,2.49251,2.49176,2.4925,314000000.0
2006-05-23 17:48:00,2.49256,2.49292,2.4922,2.49286,299700000.0
2006-05-23 17:49:00,2.49262,2.49282,2.49219,2.49229,256200000.0
2006-05-23 17:50:00,2.49288,2.49339,2.49274,2.49296,274100000.0
2006-05-23 17:51:00,2.49276,2.49301,2.49233,2.49258,226200000.0
2006-05-23 17:52:00,2.49248,2.49273,2.49199,2.49219,251000000.0
2006-05-23 17:53:00,2.4919,2.49278,2.4918,2.49239,197300000.0
2006-05-23 17:54:00,2.49248,2.49306,2.49247,2.49275,197300000.0
2006-05-23 17:55:00,2.49208,2.49239,2.49185,2.49233,30900000.0
2006-05-23 17:56:00,2.49165,2.49222,2.49156,2.492,167400000.0
2006-05-23 17:57:00,2.4917,2.49227,2.49167,2.49184,27300000.0
2006-05-23 17:58:00,2.49172,2.49223,2.49159,2.49197,42900000.0
2006-05-23 17:59:00,2.49134,2.49188,2.49111,2.49173,260400000.0
2006-05-23 18:00:00,2.49145,2.49177,2.49111,2.49128,198900000.0
2006-05-23 18:01:00,2.49092,2.49125,2.49061,2.49078,236000000.0
2006-05-23 18:02:00,2.49022,2.49048,2.48993,2.49015,163200000.0
2006-05-23 18:03:00,2.49041,2.49084,2.49004,2.4903,165800000.0
2006-05-23 18:07:00,2.49095,2.49112,2.49051,2.49064,182700000.0
2006-05-23 18:08:00,2.49113,2.49147,2.49059,2.49068,166800000.0
2006-05-23 18:09:00,2.49059,2.49059,2.48987,2.48987,229500000.0
2006-05-23 18:10:00,2.49035,2.49095,2.4902,2.49095,155400000.0
2006-05-23 18:11:00,2.49099,2.49103,2.49046,2.49049,217500000.0
2006-05-23 18:12:00,2.49017,2.49053,2.48982,2.49016,159600000.0
2006-05-23 18:13:00,2.49014,2.49014,2.48927,2.48927,163800000.0
2006-05-23 18:14:00,2.48936,2.48978,2.48916,2.48933,108900000.0
2006-05-23 18:15:00,2.48938,2.48975,2.48908,2.48927,167700000.0
2006-05-23 18:16:00,2.48901,2.48901,2.48807,2.48822,240900000.0
2006-05-23 18:17:00,2.48799,2.48833,2.48762,2.48784,280200000.0
2006-05-23 18:18:00,2.48777,2.48851,2.48777,2.48851,206400000.0
2006-05-23 18:19:00,2.48856,2.48856,2.48797,2.48828,218100000.0
2006-05-23 18:20:00,2.48872,2.48934,2.48845,2.48867,213000000.0
2006-05-23 18:21:00,2.48867,2.48901,2.48839,2.48861,128400000.0
2006-05-23 18:22:00,2.48854,2.48893,2.4884,2.48865,245700000.0
2006-05-23 18:23:00,2.48872,2.48923,2.48859,2.48893,183000000.0
2006-05-23 18:24:00,2.48896,2.48896,2.48838,2.48841,236600000.0
2006-05-23 18:25:00,2.48895,2.48895,2.4881,2.4881,159000000.0
2006-05-23 18:26:00,2.48814,2.48854,2.48796,2.48829,167700000.0
2006-05-23 18:27:00,2.48809,2.48841,2.48769,2.48793,229800000.0
2006-05-23 18:28:00,2.4876,2.48792,2.48711,2.4872,116700000.0
2006-05-23 18:29:00,2.48745,2.48796,2.48715,2.48747,27300000.0
2006-05-23 18:30:00,2.4879,2.48799,2.48748,2.48771,225900000.0
2006-05-23 18:31:00,2.48763,2.48796,2.48735,2.48754,35100000.0
2006-05-23 18:32:00,2.48793,2.48793,2.48713,2.48713,327000000.0
2006-05-23 18:34:00,2.48741,2.48828,2.48741,2.48828,190800000.0
2006-05-23 18:35:00,2.48792,2.48833,2.48785,2.48805,28600000.0
2006-05-23 18:36:00,2.48772,2.48807,2.48697,2.48736,298700000.0
2006-05-23 18:37:00,2.48751,2.48768,2.48709,2.48709,27300000.0
2006-05-23 18:38:00,2.4872,2.48754,2.4866,2.48666,279200000.0
2006-05-23 18:39:00,2.48597,2.48668,2.48541,2.48566,267600000.0
2006-05-23 18:40:00,2.48521,2.48551,2.48483,2.48546,229800000.0
2006-05-23 18:41:00,2.48532,2.48581,2.48508,2.48581,303600000.0
2006-05-23 18:42:00,2.48558,2.48612,2.48525,2.48573,269100000.0
2006-05-23 18:43:00,2.48561,2.48597,2.48532,2.4856,257100000.0
2006-05-23 18:44:00,2.48591,2.48593,2.48517,2.48544,253500000.0
2006-05-23 18:45:00,2.48586,2.48598,2.48466,2.48468,288000000.0
2006-05-23 18:46:00,2.48469,2.48496,2.48409,2.48461,257400000.0
2006-05-23 18:47:00,2.48503,2.48503,2.48438,2.48458,42600000.0
2006-05-23 18:48:00,2.48488,2.48513,2.48443,2.48469,221100000.0
2006-05-23 18:49:00,2.48492,2.48541,2.4846,2.48479,128400000.0
2006-05-23 18:50:00,2.485,2.48591,2.48498,2.48554,225600000.0
2006-05-23 18:51:00,2.4857,2.4861,2.48554,2.4858,105300000.0
2006-05-23 18:52:00,2.48617,2.48647,2.4858,2.48596,151800000.0
2006-05-23 18:53:00,2.48629,2.48654,2.48603,2.48625,136200000.0
2006-05-23 18:54:00,2.48631,2.48655,2.48604,2.48616,131000000.0
2006-05-23 18:55:00,2.48646,2.48662,2.48599,2.48632,186600000.0
2006-05-23 18:56:00,2.48621,2.48658,2.48603,2.48658,74100000.0
2006-05-23 18:57:00,2.48629,2.48659,2.4859,2.48619,85800000.0
2006-05-23 18:58:00,2.48612,2.48621,2.48552,2.48596,108900000.0
2006-05-23 18:59:00,2.48598,2.48649,2.48582,2.48594,175500000.0
2006-05-23 19:00:00,2.48594,2.48644,2.48579,2.48624,182100000.0
2006-05-23 19:01:00,2.48629,2.48637,2.4858,2.48585,155700000.0
2006-05-23 19:02:00,2.48629,2.48652,2.48586,2.48622,167400000.0
2006-05-23 19:03:00,2.48649,2.48681,2.48598,2.48612,116400000.0
2006-05-23 19:04:00,2.48575,2.48642,2.48555,2.48563,237900000.0
2006-05-23 19:05:00,2.48515,2.48566,2.48487,2.48537,136200000.0
2006-05-23 19:06:00,2.48534,2.48566,2.48499,2.48515,30900000.0
2006-05-23 19:07:00,2.48537,2.48573,2.48505,2.48544,191100000.0
2006-05-23 19:08:00,2.48581,2.48607,2.48534,2.48534,39000000.0
2006-05-23 19:09:00,2.48586,2.48618,2.48556,2.48614,42900000.0
2006-05-23 19:10:00,2.48576,2.48622,2.48538,2.48622,27300000.0
2006-05-23 19:11:00,2.48591,2.48618,2.48558,2.48589,187200000.0
2006-05-23 19:12:00,2.48564,2.48601,2.48543,2.48562,30600000.0
2006-05-23 19:13:00,2.48604,2.48637,2.48564,2.486,27300000.0
2006-05-23 19:14:00,2.4853,2.48605,2.48513,2.48605,42900000.0
2006-05-23 19:15:00,2.48532,2.48557,2.48502,2.4852,115700000.0
2006-05-23 19:16:00,2.48515,2.48515,2.4843,2.4845,42900000.0
2006-05-23 19:17:00,2.485,2.48511,2.48458,2.48483,35100000.0
2006-05-23 19:18:00,2.48473,2.48499,2.48446,2.48463,139800000.0
2006-05-23 19:19:00,2.4848,2.48499,2.4844,2.48461,174900000.0
2006-05-23 19:20:00,2.48433,2.48494,2.48429,2.48484,31200000.0
2006-05-23 19:21:00,2.48419,2.48449,2.48381,2.48392,27300000.0
2006-05-23 19:22:00,2.48332,2.48357,2.48289,2.48333,201200000.0
2006-05-23 19:23:00,2.48336,2.48379,2.48305,2.4835,27300000.0
2006-05-23 19:24:00,2.48297,2.48369,2.48279,2.48298,42600000.0
2006-05-23 19:25:00,2.4831,2.48336,2.48284,2.483,311400000.0
2006-05-23 19:26:00,2.48279,2.48312,2.4825,2.48279,39000000.0
2006-05-23 19:27:00,2.48247,2.48281,2.4822,2.48281,19500000.0
2006-05-23 19:28:00,2.48246,2.48297,2.48225,2.48295,132300000.0
2006-05-23 19:29:00,2.48281,2.48318,2.48267,2.48294,31200000.0
2006-05-23 19:30:00,2.48264,2.48332,2.4824,2.48332,39000000.0
2006-05-23 19:31:00,2.48384,2.48393,2.48311,2.48324,31200000.0
2006-05-23 19:32:00,2.48326,2.48372,2.48293,2.48342,42900000.0
2006-05-23 19:33:00,2.4835,2.48381,2.48321,2.48336,35100000.0
2006-05-23 19:34:00,2.48336,2.4839,2.4833,2.48362,39000000.0
2006-05-23 19:35:00,2.48357,2.48357,2.48298,2.48298,27300000.0
2006-05-23 19:36:00,2.48303,2.48352,2.48282,2.48352,27300000.0
2006-05-23 19:37:00,2.48364,2.48385,2.48321,2.48322,27300000.0
2006-05-23 19:38:00,2.48329,2.48396,2.48316,2.48396,151800000.0
2006-05-23 19:39:00,2.48365,2.48393,2.48326,2.4837,39000000.0
2006-05-23 19:40:00,2.48266,2.48334,2.48247,2.48334,70200000.0
2006-05-23 19:41:00,2.48288,2.48296,2.48243,2.48267,148200000.0
2006-05-23 19:42:00,2.48208,2.48208,2.48058,2.4813,112800000.0
2006-05-23 19:43:00,2.48069,2.48106,2.48028,2.48045,89100000.0
2006-05-23 19:44:00,2.48081,2.48178,2.48081,2.48178,27300000.0
2006-05-23 19:45:00,2.4818,2.48207,2.48136,2.48177,34800000.0
2006-05-23 19:46:00,2.48188,2.48226,2.4811,2.48155,31200000.0
2006-05-23 19:47:00,2.4812,2.48176,2.48102,2.4817,39000000.0
2006-05-23 19:48:00,2.48047,2.48119,2.48029,2.4806,124500000.0
2006-05-23 19:49:00,2.48059,2.4808,2.48024,2.48053,31200000.0
2006-05-23 19:50:00,2.48083,2.48115,2.48038,2.48057,109200000.0
2006-05-23 19:51:00,2.4807,2.48111,2.4804,2.48078,39000000.0
2006-05-23 19:52:00,2.48128,2.48128,2.4806,2.4806,73800000.0
2006-05-23 19:53:00,2.4811,2.4811,2.48051,2.48069,31200000.0
2006-05-23 19:54:00,2.48067,2.48103,2.48049,2.48067,27000000.0
2006-05-23 19:55:00,2.48065,2.48065,2.47987,2.47987,124200000.0
2006-05-23 19:56:00,2.48052,2.48098,2.48011,2.48062,31200000.0
2006-05-23 19:57:00,2.48052,2.48167,2.48052,2.48167,58500000.0
2006-05-23 19:58:00,2.48128,2.48195,2.48101,2.48195,113100000.0
2006-05-23 19:59:00,2.48191,2.48275,2.48191,2.48275,31200000.0
2006-05-23 20:00:00,2.48249,2.48289,2.48217,2.48289,42600000.0
2006-05-23 20:02:00,2.48222,2.48258,2.4818,2.48218,42900000.0
2006-05-23 20:03:00,2.48168,2.48231,2.48164,2.48217,27300000.0
2006-05-23 20:04:00,2.48215,2.48261,2.48177,2.48231,39000000.0
2006-05-23 20:05:00,2.48204,2.48254,2.48156,2.48211,38700000.0
2006-05-23 20:06:00,2.48161,2.48233,2.4815,2.48198,42900000.0
2006-05-23 20:07:00,2.48233,2.48233,2.48185,2.48203,30900000.0
2006-05-23 20:08:00,2.48198,2.48237,2.48177,2.48203,85500000.0
2006-05-23 20:09:00,2.48241,2.4827,2.48198,2.48211,27300000.0
2006-05-23 20:10:00,2.48285,2.48361,2.48259,2.48299,93300000.0
2006-05-23 20:11:00,2.48319,2.48371,2.48315,2.48362,42600000.0
2006-05-23 20:12:00,2.48319,2.4837,2.48297,2.48316,27300000.0
2006-05-23 20:13:00,2.4827,2.48375,2.48267,2.48375,31200000.0
2006-05-23 20:14:00,2.48354,2.48395,2.48314,2.48361,62400000.0
2006-05-23 20:15:00,2.48342,2.48355,2.48301,2.48319,27300000.0
2006-05-23 20:16:00,2.48342,2.48342,2.4829,2.4829,27300000.0
2006-05-23 20:17:00,2.48304,2.48311,2.48244,2.48276,27300000.0
2006-05-23 20:18:00,2.48288,2.4829,2.48229,2.48229,78000000.0
2006-05-23 20:19:00,2.48249,2.48287,2.48229,2.4826,31200000.0
2006-05-23 20:20:00,2.48282,2.48316,2.48255,2.48305,42900000.0
2006-05-23 20:21:00,2.48284,2.48362,2.48284,2.48319,29900000.0
2006-05-23 20:22:00,2.48342,2.48365,2.48269,2.48301,42600000.0
2006-05-23 20:23:00,2.48265,2.483,2.48201,2.48248,39000000.0
2006-05-23 20:24:00,2.48248,2.48298,2.48246,2.48285,39000000.0
2006-05-23 20:27:00,2.48254,2.48311,2.48254,2.48305,31200000.0
2006-05-23 20:28:00,2.48281,2.48332,2.48242,2.48301,42600000.0
2006-05-23 20:29:00,2.48295,2.48348,2.48272,2.48348,85800000.0
2006-05-23 20:30:00,2.48325,2.48352,2.48293,2.48337,38700000.0
2006-05-23 20:31:00,2.48301,2.48304,2.48253,2.48276,31200000.0
2006-05-23 20:32:00,2.48261,2.48307,2.48232,2.48266,27300000.0
2006-05-23 20:33:00,2.48224,2.48271,2.48201,2.48218,58500000.0
2006-05-23 20:34:00,2.48208,2.48262,2.48193,2.48252,39000000.0
2006-05-23 20:35:00,2.48225,2.48257,2.4819,2.48212,42900000.0
2006-05-23 20:36:00,2.48255,2.48297,2.48229,2.48272,42900000.0
2006-05-23 20:37:00,2.48264,2.4835,2.48264,2.48346,34800000.0
2006-05-23 20:38:00,2.48261,2.48331,2.48261,2.48331,35100000.0
2006-05-23 20:39:00,2.48306,2.48353,2.48285,2.48332,39000000.0
2006-05-23 20:40:00,2.48305,2.48364,2.48286,2.48364,85500000.0
2006-05-23 20:41:00,2.48386,2.48386,2.48321,2.48321,27300000.0
2006-05-23 20:43:00,2.48377,2.48413,2.4835,2.48413,35100000.0
2006-05-23 20:44:00,2.48431,2.4846,2.48396,2.48415,31200000.0
2006-05-23 20:45:00,2.48381,2.48445,2.48381,2.48445,19500000.0
2006-05-23 20:46:00,2.48395,2.48433,2.4836,2.48367,34800000.0
2006-05-23 20:47:00,2.48369,2.48411,2.48351,2.48408,31200000.0
2006-05-23 20:48:00,2.48393,2.48415,2.4834,2.48363,35100000.0
2006-05-23 20:49:00,2.48418,2.48418,2.48346,2.48369,27300000.0
2006-05-23 20:50:00,2.48377,2.48388,2.48327,2.48327,31200000.0
2006-05-23 20:51:00,2.48347,2.48374,2.48326,2.48359,30900000.0
2006-05-23 20:52:00,2.48316,2.48368,2.48292,2.48311,42900000.0
2006-05-23 20:53:00,2.48356,2.48381,2.48316,2.48366,30900000.0
2006-05-23 20:55:00,2.48366,2.48366,2.48278,2.48288,39000000.0
2006-05-23 20:56:00,2.48337,2.48383,2.48314,2.48365,39000000.0
2006-05-23 20:57:00,2.48356,2.48356,2.48297,2.48323,27300000.0
2006-05-23 20:58:00,2.48299,2.48337,2.48278,2.48313,42600000.0
2006-05-23 20:59:00,2.48334,2.48354,2.48289,2.48289,31200000.0
2006-05-23 21:00:00,2.48315,2.48378,2.48296,2.48378,42900000.0
2006-05-23 21:01:00,2.48384,2.48388,2.48335,2.48353,31200000.0
2006-05-23 21:02:00,2.48366,2.48458,2.48351,2.48418,31200000.0
2006-05-23 21:03:00,2.48437,2.48471,2.48409,2.48468,39000000.0
2006-05-23 21:04:00,2.48416,2.48458,2.48394,2.48428,26000000.0
2006-05-23 21:05:00,2.48393,2.48429,2.48363,2.484,31200000.0
2006-05-23 21:06:00,2.48435,2.48478,2.48401,2.48402,54300000.0
2006-05-23 21:07:00,2.48412,2.48464,2.48401,2.4842,27300000.0
2006-05-23 21:08:00,2.48407,2.48442,2.4839,2.48411,27300000.0
2006-05-23 21:09:00,2.48407,2.4846,2.48401,2.48435,35100000.0
2006-05-23 21:11:00,2.48449,2.48478,2.48393,2.48429,27300000.0
2006-05-23 21:12:00,2.48496,2.48496,2.48383,2.484,31200000.0
2006-05-23 21:13:00,2.48388,2.48413,2.4836,2.48372,27000000.0
2006-05-23 21:14:00,2.48381,2.48424,2.48361,2.48424,31200000.0
2006-05-23 21:15:00,2.48405,2.48447,2.48382,2.48434,42900000.0
2006-05-23 21:16:00,2.48452,2.48475,2.48406,2.48449,31200000.0
2006-05-23 21:18:00,2.48427,2.48474,2.48411,2.48468,27300000.0
2006-05-23 21:19:00,2.48485,2.48509,2.48436,2.48457,27000000.0
2006-05-23 21:20:00,2.48497,2.48497,2.48416,2.48462,31200000.0
2006-05-23 21:21:00,2.48507,2.48507,2.4838,2.48417,38700000.0
2006-05-23 21:22:00,2.48346,2.4838,2.48299,2.48313,147600000.0
2006-05-23 21:23:00,2.48287,2.48357,2.48287,2.48337,66000000.0
2006-05-23 21:24:00,2.4829,2.48344,2.48261,2.48316,42900000.0
2006-05-23 21:25:00,2.48335,2.48335,2.4824,2.4824,42900000.0
2006-05-23 21:26:00,2.48266,2.48299,2.4823,2.48238,62400000.0
2006-05-23 21:27:00,2.48305,2.48329,2.48236,2.48236,96900000.0
2006-05-23 21:28:00,2.48304,2.48316,2.48205,2.4823,39000000.0
2006-05-23 21:29:00,2.48248,2.48254,2.48188,2.48188,35100000.0
2006-05-23 21:30:00,2.4819,2.48228,2.48159,2.48221,81900000.0
2006-05-23 21:32:00,2.48203,2.48248,2.4817,2.48213,31200000.0
2006-05-23 21:35:00,2.48284,2.48284,2.48201,2.48201,27300000.0
2006-05-23 21:38:00,2.48169,2.48239,2.48156,2.48239,31200000.0
2006-05-23 21:39:00,2.48241,2.48241,2.48163,2.48198,30900000.0
2006-05-23 21:40:00,2.48182,2.48208,2.48112,2.48145,27300000.0
2006-05-23 21:41:00,2.48166,2.48234,2.48155,2.482,28600000.0
2006-05-23 21:42:00,2.48249,2.48258,2.48201,2.48229,31200000.0
2006-05-23 21:43:00,2.48275,2.48306,2.48245,2.48245,27300000.0
2006-05-23 21:44:00,2.4826,2.48302,2.48181,2.48181,124500000.0
2006-05-23 21:45:00,2.4822,2.48249,2.48193,2.48223,27300000.0
2006-05-23 21:46:00,2.48271,2.48312,2.48225,2.48257,31200000.0
2006-05-23 21:47:00,2.48236,2.48271,2.48187,2.48194,66000000.0
2006-05-23 21:48:00,2.48208,2.48245,2.48172,2.48202,27300000.0
2006-05-23 21:49:00,2.48191,2.48261,2.48155,2.48261,27300000.0
2006-05-23 21:50:00,2.48241,2.48276,2.48215,2.48246,50700000.0
2006-05-23 21:51:00,2.48325,2.48528,2.48319,2.48528,39000000.0
2006-05-23 21:52:00,2.487,2.48879,2.487,2.4885,27300000.0
2006-05-23 21:53:00,2.48869,2.48952,2.48869,2.48889,24400000.0
2006-05-23 21:54:00,2.48997,2.4908,2.48975,2.49045,27300000.0
2006-05-23 21:55:00,2.48989,2.49027,2.4894,2.48961,70200000.0
2006-05-23 21:56:00,2.48945,2.49008,2.48931,2.49008,78000000.0
2006-05-23 21:57:00,2.48962,2.49017,2.48955,2.48994,35100000.0
2006-05-23 21:58:00,2.48933,2.48967,2.48891,2.48891,66300000.0
2006-05-23 21:59:00,2.48947,2.48993,2.4892,2.48934,25700000.0
2006-05-23 22:00:00,2.48893,2.48986,2.4887,2.48922,39000000.0
2006-05-23 22:01:00,2.49056,2.4909,2.49027,2.4909,31200000.0
2006-05-23 22:02:00,2.49068,2.49068,2.48911,2.48911,144000000.0
2006-05-23 22:03:00,2.48892,2.48986,2.48851,2.48948,31200000.0
2006-05-23 22:04:00,2.48934,2.48934,2.48842,2.48842,46800000.0
2006-05-23 22:05:00,2.48853,2.48945,2.48853,2.48945,39000000.0
2006-05-23 22:06:00,2.48913,2.48962,2.48895,2.48942,39000000.0
2006-05-23 22:07:00,2.48942,2.49069,2.48941,2.49035,38700000.0
2006-05-23 22:08:00,2.49123,2.49182,2.49096,2.4914,27300000.0
2006-05-23 22:09:00,2.49138,2.49174,2.49096,2.49098,27300000.0
2006-05-23 22:10:00,2.49094,2.49139,2.48999,2.49005,42900000.0
2006-05-23 22:11:00,2.49022,2.49054,2.4899,2.48999,23400000.0
2006-05-23 22:12:00,2.49014,2.49102,2.49014,2.49093,46800000.0
2006-05-23 22:13:00,2.4904,2.49099,2.49027,2.49088,27300000.0
2006-05-23 22:14:00,2.49109,2.49116,2.49053,2.49067,25700000.0
2006-05-23 22:15:00,2.49043,2.49141,2.49043,2.49141,31200000.0
2006-05-23 22:16:00,2.49183,2.4922,2.49133,2.49191,42600000.0
2006-05-23 22:17:00,2.49214,2.49227,2.49145,2.49152,54600000.0
2006-05-23 22:18:00,2.49102,2.49175,2.49102,2.49175,35100000.0
2006-05-23 22:19:00,2.49178,2.49209,2.4912,2.49152,31200000.0
2006-05-23 22:20:00,2.49134,2.49134,2.49036,2.49036,54600000.0
2006-05-23 22:21:00,2.49066,2.49132,2.49046,2.49099,31200000.0
2006-05-23 22:22:00,2.49165,2.49165,2.49081,2.49081,54600000.0
2006-05-23 22:23:00,2.49121,2.49124,2.49054,2.4909,27300000.0
2006-05-23 22:24:00,2.49146,2.49214,2.49117,2.49148,27300000.0
2006-05-23 22:25:00,2.49254,2.49357,2.49238,2.49273,27300000.0
2006-05-23 22:26:00,2.49324,2.49397,2.49287,2.49397,30600000.0
2006-05-23 22:27:00,2.4936,2.4936,2.49216,2.49287,81900000.0
2006-05-23 22:28:00,2.49309,2.49376,2.49294,2.49324,34800000.0
2006-05-23 22:29:00,2.49337,2.49382,2.49317,2.49354,27000000.0
2006-05-23 22:30:00,2.49352,2.49359,2.49299,2.49324,27000000.0
2006-05-23 22:31:00,2.4934,2.49384,2.49296,2.49321,85500000.0
2006-05-23 22:32:00,2.49329,2.49389,2.49329,2.49365,42600000.0
2006-05-23 22:33:00,2.49303,2.49331,2.49239,2.49291,132600000.0
2006-05-23 22:34:00,2.49326,2.49383,2.49326,2.49347,20800000.0
2006-05-23 22:35:00,2.49412,2.49453,2.49367,2.49368,31200000.0
2006-05-23 22:36:00,2.49402,2.4944,2.4935,2.49405,27300000.0
2006-05-23 22:37:00,2.49427,2.49463,2.49366,2.49391,31200000.0
2006-05-23 22:38:00,2.49415,2.49466,2.49399,2.49434,31200000.0
2006-05-23 22:39:00,2.49439,2.49501,2.49427,2.49469,27300000.0
2006-05-23 22:40:00,2.49435,2.49486,2.49435,2.49472,27300000.0
2006-05-23 22:41:00,2.49473,2.49525,2.49453,2.49477,30900000.0
2006-05-23 22:42:00,2.49468,2.49481,2.49384,2.49392,97500000.0
2006-05-23 22:43:00,2.49451,2.49475,2.49404,2.49446,27300000.0
2006-05-23 22:44:00,2.49484,2.49527,2.49458,2.49475,31200000.0
2006-05-23 22:45:00,2.49542,2.49545,2.49495,2.49521,26700000.0
2006-05-23 22:46:00,2.49545,2.49545,2.49484,2.49513,39000000.0
2006-05-23 22:47:00,2.49516,2.49547,2.49495,2.49501,30900000.0
2006-05-23 22:48:00,2.4943,2.49484,2.49428,2.49477,27300000.0
2006-05-23 22:49:00,2.49503,2.49547,2.49493,2.49541,27000000.0
2006-05-23 22:50:00,2.49509,2.49613,2.49496,2.49576,27300000.0
2006-05-23 22:51:00,2.49581,2.49618,2.49542,2.49555,35100000.0
2006-05-23 22:52:00,2.49532,2.49667,2.49532,2.49667,31200000.0
2006-05-23 22:53:00,2.49689,2.49689,2.49627,2.49649,27300000.0
2006-05-23 22:54:00,2.49625,2.49703,2.49597,2.49639,42900000.0
2006-05-23 22:55:00,2.49632,2.49782,2.49619,2.49745,39000000.0
2006-05-23 22:56:00,2.49817,2.49861,2.49765,2.49813,101100000.0
2006-05-23 22:57:00,2.49881,2.49925,2.49842,2.4987,35100000.0
2006-05-23 22:58:00,2.49932,2.49968,2.49887,2.49887,42600000.0
2006-05-23 23:33:00,2.49916,2.49916,2.49832,2.49832,35100000.0
2006-05-23 23:34:00,2.49817,2.49871,2.49804,2.49837,29600000.0
2006-05-23 23:35:00,2.49804,2.49839,2.49753,2.49812,42900000.0
2006-05-23 23:36:00,2.4979,2.49882,2.4979,2.49882,31200000.0
2006-05-23 23:37:00,2.49864,2.50061,2.49864,2.50061,27000000.0
2006-05-23 23:38:00,2.50001,2.50056,2.49892,2.49921,62100000.0
2006-05-23 23:39:00,2.50048,2.5011,2.50019,2.5007,39000000.0
2006-05-23 23:40:00,2.5001,2.50044,2.49975,2.49997,42600000.0
2006-05-23 23:41:00,2.49913,2.49948,2.4985,2.49873,26000000.0
2006-05-23 23:42:00,2.49874,2.49947,2.49814,2.49816,27300000.0
2006-05-23 23:43:00,2.49824,2.4985,2.49786,2.49802,27300000.0
2006-05-23 23:44:00,2.49795,2.49864,2.49744,2.4979,27300000.0
2006-05-23 23:45:00,2.49888,2.49925,2.49854,2.49898,34800000.0
2006-05-23 23:46:00,2.49857,2.50028,2.49857,2.50028,27000000.0
2006-05-23 23:47:00,2.49847,2.50065,2.49847,2.50065,27300000.0
2006-05-23 23:48:00,2.50053,2.50104,2.50017,2.50059,31200000.0
2006-05-23 23:49:00,2.50041,2.50081,2.50015,2.50081,39000000.0
2006-05-23 23:50:00,2.49985,2.50019,2.49927,2.49941,27300000.0
2006-05-23 23:51:00,2.50004,2.50101,2.50004,2.50101,11700000.0
2006-05-23 23:52:00,2.50053,2.50117,2.50028,2.50058,27300000.0
2006-05-23 23:53:00,2.50139,2.50139,2.50053,2.50053,19500000.0
2006-05-23 23:54:00,2.49969,2.50027,2.49866,2.49881,39000000.0
2006-05-23 23:55:00,2.49873,2.49938,2.49858,2.49899,39000000.0
2006-05-23 23:56:00,2.49846,2.49857,2.49765,2.49804,31200000.0
2006-05-23 23:57:00,2.49873,2.49899,2.49837,2.49845,31200000.0
2006-05-23 23:58:00,2.49763,2.49816,2.49647,2.49679,66000000.0
2006-05-23 23:59:00,2.4962,2.4977,2.4962,2.49683,74100000.0
2006-05-24 00:00:00,2.49647,2.49656,2.49593,2.49598,42900000.0
2006-05-24 00:01:00,2.49673,2.49732,2.49648,2.49655,31200000.0
2006-05-24 00:02:00,2.49645,2.49671,2.49572,2.49578,38700000.0
2006-05-24 00:03:00,2.49697,2.49832,2.49684,2.49832,31200000.0
2006-05-24 00:04:00,2.49917,2.4997,2.49894,2.49914,27300000.0
2006-05-24 00:05:00,2.49922,2.49962,2.49888,2.49929,39000000.0
2006-05-24 00:06:00,2.49825,2.49873,2.49774,2.49775,35100000.0
2006-05-24 00:07:00,2.49757,2.49833,2.49716,2.49743,27300000.0
2006-05-24 00:08:00,2.49749,2.49801,2.49679,2.49762,27300000.0
2006-05-24 00:09:00,2.49982,2.5003,2.49939,2.49989,42900000.0
2006-05-24 00:13:00,2.49951,2.49989,2.49901,2.49901,22100000.0
2006-05-24 00:14:00,2.49893,2.49926,2.49839,2.49856,31200000.0
2006-05-24 00:15:00,2.49889,2.49922,2.49804,2.49809,23400000.0
2006-05-24 00:16:00,2.49779,2.49833,2.49722,2.49777,31200000.0
2006-05-24 00:17:00,2.49835,2.49923,2.49811,2.4987,31200000.0
2006-05-24 00:18:00,2.49884,2.49931,2.49731,2.49731,27300000.0
2006-05-24 00:19:00,2.49829,2.49869,2.49794,2.49816,38700000.0
2006-05-24 00:20:00,2.498,2.49837,2.4977,2.49775,19500000.0
2006-05-24 00:21:00,2.49718,2.49764,2.49677,2.49698,24700000.0
2006-05-24 00:23:00,2.49714,2.49754,2.49536,2.49554,31200000.0
2006-05-24 00:24:00,2.49577,2.49609,2.49542,2.49552,39000000.0
2006-05-24 00:25:00,2.49526,2.49568,2.49444,2.49457,27300000.0
2006-05-24 00:26:00,2.49309,2.49494,2.49273,2.49349,27300000.0
2006-05-24 00:27:00,2.49506,2.49539,2.49481,2.49516,27300000.0
2006-05-24 00:28:00,2.49576,2.49676,2.49564,2.49642,39000000.0
2006-05-24 00:29:00,2.49696,2.49794,2.49668,2.49725,26000000.0
2006-05-24 00:30:00,2.4978,2.49816,2.49746,2.49765,39000000.0
2006-05-24 00:31:00,2.49802,2.49848,2.49764,2.49784,35100000.0
2006-05-24 00:32:00,2.49801,2.49801,2.49722,2.49722,27300000.0
2006-05-24 00:33:00,2.49715,2.49784,2.49694,2.49737,31200000.0
2006-05-24 00:34:00,2.497,2.49767,2.497,2.49767,31200000.0
2006-05-24 00:35:00,2.49731,2.49777,2.49709,2.4973,27300000.0
2006-05-24 00:36:00,2.49691,2.49744,2.49657,2.49713,42600000.0
2006-05-24 00:37:00,2.49712,2.49758,2.49625,2.4968,31200000.0
2006-05-24 00:38:00,2.49669,2.49705,2.49573,2.49573,34800000.0
2006-05-24 00:39:00,2.49625,2.49672,2.49604,2.49628,35100000.0
2006-05-24 00:41:00,2.49622,2.49622,2.49496,2.49496,39000000.0
2006-05-24 00:42:00,2.49454,2.49521,2.49433,2.49519,78000000.0
2006-05-24 00:43:00,2.49439,2.49534,2.49439,2.49507,39000000.0
2006-05-24 00:44:00,2.49444,2.49541,2.49444,2.49541,30900000.0
2006-05-24 00:45:00,2.49563,2.49569,2.49476,2.49488,35100000.0
2006-05-24 00:46:00,2.49576,2.49636,2.49536,2.49632,42900000.0
2006-05-24 00:47:00,2.49655,2.49691,2.49579,2.49602,23400000.0
2006-05-24 00:48:00,2.49683,2.49683,2.49604,2.49604,39000000.0
2006-05-24 00:49:00,2.49618,2.49618,2.49531,2.49549,30900000.0
2006-05-24 00:50:00,2.49583,2.49604,2.49529,2.49541,66300000.0
2006-05-24 00:51:00,2.49578,2.49603,2.49534,2.49534,27300000.0
2006-05-24 00:52:00,2.49497,2.49626,2.49444,2.49596,54300000.0
2006-05-24 00:53:00,2.49564,2.49589,2.49526,2.49566,34800000.0
2006-05-24 00:54:00,2.49535,2.49599,2.49515,2.49562,30900000.0
2006-05-24 00:55:00,2.49533,2.4958,2.4949,2.49501,31200000.0
2006-05-24 00:56:00,2.4951,2.49565,2.49471,2.49517,69900000.0
2006-05-24 00:57:00,2.4951,2.49548,2.4943,2.49513,46500000.0
2006-05-24 00:58:00,2.49569,2.49617,2.49538,2.49579,42600000.0
2006-05-24 00:59:00,2.49557,2.49656,2.4955,2.49616,116700000.0
2006-05-24 01:00:00,2.49638,2.49694,2.49577,2.49657,154500000.0
2006-05-24 01:01:00,2.49643,2.49693,2.49617,2.49693,27300000.0
2006-05-24 01:02:00,2.49683,2.49742,2.49637,2.49671,89400000.0
2006-05-24 01:03:00,2.49716,2.49759,2.49691,2.49711,39000000.0
2006-05-24 01:04:00,2.49722,2.49767,2.49668,2.49731,39000000.0
2006-05-24 01:05:00,2.49786,2.49847,2.4976,2.49798,42900000.0
2006-05-24 01:06:00,2.49751,2.49794,2.49732,2.4976,35100000.0
2006-05-24 01:07:00,2.49791,2.49791,2.4973,2.4973,31200000.0
2006-05-24 01:08:00,2.49777,2.49815,2.4976,2.49815,27300000.0
2006-05-24 01:09:00,2.49778,2.49815,2.49748,2.49776,27300000.0
2006-05-24 01:10:00,2.49772,2.49863,2.49772,2.49863,31200000.0
2006-05-24 01:11:00,2.4986,2.49901,2.49839,2.49866,31200000.0
2006-05-24 01:12:00,2.49854,2.49907,2.49842,2.49891,34800000.0
2006-05-24 01:13:00,2.49896,2.49898,2.49844,2.49866,27300000.0
2006-05-24 01:14:00,2.49811,2.49867,2.49584,2.49739,42900000.0
2006-05-24 01:15:00,2.49888,2.49932,2.4986,2.49897,19500000.0
2006-05-24 01:16:00,2.49929,2.49929,2.49861,2.49861,27000000.0
2006-05-24 01:17:00,2.49915,2.50058,2.49914,2.50058,35100000.0
2006-05-24 01:18:00,2.50099,2.50199,2.50069,2.50163,31200000.0
2006-05-24 01:19:00,2.5013,2.50177,2.50077,2.50095,27300000.0
2006-05-24 01:20:00,2.50085,2.50089,2.5003,2.50053,31200000.0
2006-05-24 01:21:00,2.50147,2.50194,2.50119,2.50161,27300000.0
2006-05-24 01:22:00,2.50121,2.50193,2.50107,2.50148,42900000.0
2006-05-24 01:23:00,2.50114,2.50177,2.50114,2.50177,27300000.0
2006-05-24 01:24:00,2.50185,2.50257,2.50185,2.50248,31200000.0
2006-05-24 01:25:00,2.50191,2.50259,2.50145,2.50259,35100000.0
2006-05-24 01:26:00,2.50201,2.50274,2.50201,2.50254,50700000.0
2006-05-24 01:27:00,2.5024,2.5024,2.50143,2.50143,23400000.0
2006-05-24 01:28:00,2.50072,2.50113,2.50034,2.50057,27300000.0
2006-05-24 01:29:00,2.49993,2.50042,2.49985,2.50018,26000000.0
2006-05-24 01:30:00,2.49954,2.49983,2.49908,2.49949,35100000.0
2006-05-24 01:31:00,2.49999,2.50045,2.49977,2.50011,35100000.0
2006-05-24 01:32:00,2.49987,2.50025,2.49899,2.49921,73800000.0
2006-05-24 01:33:00,2.49922,2.49936,2.49875,2.49911,42900000.0
2006-05-24 01:35:00,2.4989,2.49947,2.49876,2.49909,30900000.0
2006-05-24 01:36:00,2.49934,2.49999,2.49911,2.49966,42900000.0
2006-05-24 01:37:00,2.49971,2.49983,2.4994,2.49957,26000000.0
2006-05-24 01:38:00,2.49928,2.49962,2.49878,2.49906,27300000.0
2006-05-24 01:39:00,2.49902,2.49902,2.49799,2.49854,27300000.0
2006-05-24 01:40:00,2.49862,2.49898,2.49821,2.49866,27300000.0
2006-05-24 01:41:00,2.49903,2.49903,2.49832,2.49832,27300000.0
2006-05-24 01:42:00,2.49824,2.49856,2.49789,2.49808,42900000.0
2006-05-24 01:43:00,2.49845,2.49858,2.49805,2.49821,27300000.0
2006-05-24 01:44:00,2.49839,2.49868,2.49799,2.49822,39000000.0
2006-05-24 01:45:00,2.49811,2.49827,2.49747,2.49767,46500000.0
2006-05-24 01:46:00,2.49799,2.49851,2.49782,2.49801,27300000.0
2006-05-24 01:47:00,2.49848,2.49871,2.49822,2.49833,31200000.0
2006-05-24 01:48:00,2.4986,2.49872,2.49792,2.49813,27300000.0
2006-05-24 01:49:00,2.49831,2.49866,2.49791,2.49866,27300000.0
2006-05-24 01:50:00,2.49868,2.49961,2.49811,2.49902,30900000.0
2006-05-24 01:51:00,2.49984,2.50042,2.49964,2.50006,58500000.0
2006-05-24 01:52:00,2.50084,2.50187,2.50084,2.50173,42900000.0
2006-05-24 01:53:00,2.50131,2.50131,2.50017,2.50048,23400000.0
2006-05-24 01:54:00,2.50066,2.50107,2.50048,2.50076,31200000.0
2006-05-24 01:55:00,2.50077,2.50132,2.50058,2.50098,50700000.0
2006-05-24 01:56:00,2.5011,2.5015,2.50092,2.50115,35100000.0
2006-05-24 01:57:00,2.50058,2.50133,2.50042,2.50133,39000000.0
2006-05-24 01:58:00,2.50128,2.50172,2.50108,2.50133,46800000.0
2006-05-24 01:59:00,2.50142,2.50213,2.5013,2.50155,27300000.0
2006-05-24 02:00:00,2.50157,2.50213,2.50157,2.50198,39000000.0
2006-05-24 02:01:00,2.50182,2.50201,2.5013,2.50155,27300000.0
2006-05-24 02:02:00,2.50196,2.50249,2.5017,2.50193,25700000.0
2006-05-24 02:03:00,2.50164,2.50251,2.50164,2.50251,30900000.0
2006-05-24 02:04:00,2.5025,2.50278,2.5022,2.50253,27300000.0
2006-05-24 02:05:00,2.50235,2.50276,2.50212,2.50231,31200000.0
2006-05-24 02:07:00,2.50288,2.50321,2.5025,2.50282,31200000.0
2006-05-24 02:08:00,2.50282,2.50319,2.50222,2.50231,38700000.0
2006-05-24 02:09:00,2.50248,2.50263,2.50188,2.50212,31200000.0
2006-05-24 02:10:00,2.50195,2.50195,2.50117,2.50117,31200000.0
2006-05-24 02:11:00,2.50146,2.502,2.50111,2.50142,30900000.0
2006-05-24 02:12:00,2.50164,2.50202,2.50135,2.50157,26000000.0
2006-05-24 02:13:00,2.50239,2.50275,2.50218,2.50235,42600000.0
2006-05-24 02:14:00,2.50226,2.50254,2.502,2.50207,39000000.0
2006-05-24 02:15:00,2.50197,2.50209,2.5015,2.50173,31200000.0
2006-05-24 02:16:00,2.50198,2.50218,2.50115,2.50146,27300000.0
2006-05-24 02:17:00,2.50134,2.50177,2.50096,2.50126,31200000.0
2006-05-24 02:18:00,2.50106,2.50112,2.50055,2.50079,31200000.0
2006-05-24 02:19:00,2.50093,2.50184,2.50077,2.50146,27300000.0
2006-05-24 02:20:00,2.50186,2.5021,2.50155,2.5019,27300000.0
2006-05-24 02:21:00,2.50228,2.50247,2.50175,2.50183,27300000.0
2006-05-24 02:22:00,2.50185,2.50241,2.50162,2.502,31200000.0
2006-05-24 02:23:00,2.50172,2.50208,2.50071,2.50092,35100000.0
2006-05-24 02:24:00,2.50105,2.50154,2.50079,2.50121,27300000.0
2006-05-24 02:25:00,2.50163,2.50226,2.50126,2.50154,35100000.0
2006-05-24 02:26:00,2.50189,2.50247,2.50186,2.50246,27000000.0
2006-05-24 02:27:00,2.50205,2.50266,2.50205,2.50258,38700000.0
2006-05-24 02:28:00,2.50227,2.50308,2.50206,2.50308,27300000.0
2006-05-24 02:29:00,2.50302,2.50343,2.50256,2.50257,35100000.0
2006-05-24 02:30:00,2.50206,2.50233,2.50164,2.50194,30900000.0
2006-05-24 02:31:00,2.50205,2.50238,2.50169,2.50198,27300000.0
2006-05-24 02:32:00,2.50206,2.50288,2.50206,2.50269,30900000.0
2006-05-24 02:33:00,2.5026,2.50356,2.50248,2.50356,42900000.0
2006-05-24 02:34:00,2.50359,2.50389,2.5032,2.50342,31200000.0
2006-05-24 02:35:00,2.50313,2.50344,2.50291,2.50298,30900000.0
2006-05-24 02:36:00,2.50262,2.50287,2.50217,2.50286,31200000.0
2006-05-24 02:37:00,2.50244,2.50285,2.5014,2.5014,27300000.0
2006-05-24 02:38:00,2.50156,2.50204,2.50132,2.50171,39000000.0
2006-05-24 02:39:00,2.5021,2.50211,2.50136,2.50144,31200000.0
2006-05-24 02:40:00,2.50139,2.50175,2.50117,2.50162,42900000.0
2006-05-24 02:41:00,2.5013,2.50169,2.50099,2.50169,35100000.0
2006-05-24 02:42:00,2.50139,2.5017,2.50039,2.50057,27000000.0
2006-05-24 02:43:00,2.50121,2.50164,2.50076,2.50121,27300000.0
2006-05-24 02:44:00,2.5012,2.50164,2.50108,2.50141,27300000.0
2006-05-24 02:45:00,2.50093,2.50136,2.50063,2.50099,35100000.0
2006-05-24 02:46:00,2.50138,2.50208,2.50127,2.50164,27300000.0
2006-05-24 02:47:00,2.50216,2.50239,2.50169,2.50189,27300000.0
2006-05-24 02:48:00,2.50239,2.50239,2.50156,2.50171,27000000.0
2006-05-24 02:49:00,2.50172,2.50207,2.50129,2.50172,27300000.0
2006-05-24 02:50:00,2.50179,2.5023,2.50155,2.50202,27300000.0
2006-05-24 02:51:00,2.50146,2.50206,2.50144,2.50204,31200000.0
2006-05-24 02:52:00,2.50188,2.50239,2.50179,2.50213,27300000.0
2006-05-24 02:53:00,2.50209,2.50278,2.50198,2.50243,35100000.0
2006-05-24 02:54:00,2.50292,2.50336,2.50266,2.50282,31200000.0
2006-05-24 02:55:00,2.50263,2.50293,2.50232,2.50283,27300000.0
2006-05-24 02:56:00,2.50311,2.50341,2.49952,2.49952,27300000.0
2006-05-24 02:57:00,2.50327,2.50382,2.50317,2.50379,30900000.0
2006-05-24 02:58:00,2.50365,2.50403,2.50338,2.50355,27000000.0
2006-05-24 02:59:00,2.50402,2.50402,2.50334,2.50359,38700000.0
2006-05-24 03:00:00,2.50295,2.50326,2.50276,2.50292,27300000.0
2006-05-24 03:01:00,2.50259,2.50307,2.50234,2.5026,31200000.0
2006-05-24 03:02:00,2.50199,2.50199,2.5009,2.5009,31200000.0
2006-05-24 03:03:00,2.5007,2.50161,2.50039,2.50161,35100000.0
2006-05-24 03:04:00,2.50153,2.50153,2.50003,2.50014,23400000.0
2006-05-24 03:05:00,2.49974,2.50019,2.49937,2.50012,32500000.0
2006-05-24 03:06:00,2.49986,2.49986,2.49871,2.49882,35100000.0
2006-05-24 03:07:00,2.49887,2.49915,2.49841,2.49886,39000000.0
2006-05-24 03:08:00,2.49945,2.50015,2.49919,2.49976,27300000.0
2006-05-24 03:09:00,2.50031,2.50067,2.49923,2.49953,30900000.0
2006-05-24 03:10:00,2.49951,2.4999,2.49931,2.49974,42900000.0
2006-05-24 03:11:00,2.49949,2.49949,2.49849,2.49849,30900000.0
2006-05-24 03:12:00,2.49847,2.49914,2.49823,2.49914,31200000.0
2006-05-24 03:13:00,2.49968,2.49973,2.49892,2.49898,27300000.0
2006-05-24 03:14:00,2.49877,2.49947,2.49877,2.49921,39000000.0
2006-05-24 03:15:00,2.49933,2.49948,2.49877,2.49877,27300000.0
2006-05-24 03:16:00,2.49909,2.49971,2.49909,2.4996,35100000.0
2006-05-24 03:17:00,2.49933,2.4996,2.49905,2.49951,31200000.0
2006-05-24 03:18:00,2.49912,2.49912,2.49792,2.49801,27000000.0
2006-05-24 03:19:00,2.4981,2.49854,2.49789,2.4982,42900000.0
2006-05-24 03:20:00,2.49808,2.49824,2.49753,2.49774,31200000.0
2006-05-24 03:21:00,2.49809,2.49854,2.49778,2.49797,42900000.0
2006-05-24 03:22:00,2.49884,2.49884,2.49787,2.49799,19500000.0
2006-05-24 03:23:00,2.4974,2.49788,2.49723,2.49784,27300000.0
2006-05-24 03:24:00,2.49708,2.49766,2.49675,2.49739,35100000.0
2006-05-24 03:25:00,2.4979,2.49819,2.49746,2.49753,31200000.0
2006-05-24 03:26:00,2.49801,2.4985,2.49768,2.49822,27300000.0
2006-05-24 03:27:00,2.49836,2.49906,2.49831,2.49906,34800000.0
2006-05-24 03:28:00,2.49868,2.499,2.49831,2.4986,31200000.0
2006-05-24 03:29:00,2.49821,2.49882,2.49812,2.4988,31200000.0
2006-05-24 03:30:00,2.49861,2.49861,2.49789,2.49799,27300000.0
2006-05-24 03:31:00,2.49824,2.49895,2.49771,2.49895,39000000.0
2006-05-24 03:32:00,2.49964,2.5002,2.49957,2.49979,27300000.0
2006-05-24 03:33:00,2.49978,2.50014,2.4996,2.49982,39000000.0
2006-05-24 03:34:00,2.4998,2.4998,2.49884,2.49937,31200000.0
2006-05-24 03:35:00,2.49927,2.49956,2.49886,2.49907,38700000.0
2006-05-24 03:36:00,2.49942,2.49944,2.4988,2.49908,27300000.0
2006-05-24 03:37:00,2.49915,2.49956,2.49898,2.49943,27300000.0
2006-05-24 03:38:00,2.49952,2.49974,2.49899,2.49923,42900000.0
2006-05-24 03:39:00,2.49975,2.49978,2.49925,2.49926,31200000.0
2006-05-24 03:40:00,2.49973,2.50008,2.49962,2.49983,27300000.0
2006-05-24 03:41:00,2.49946,2.49994,2.49941,2.49986,27000000.0
2006-05-24 03:42:00,2.49959,2.50031,2.49959,2.5001,30900000.0
2006-05-24 03:43:00,2.49964,2.49997,2.49896,2.49924,34800000.0
2006-05-24 03:44:00,2.49934,2.49968,2.49901,2.49929,29600000.0
2006-05-24 03:45:00,2.49962,2.50004,2.49943,2.49971,27300000.0
2006-05-24 03:46:00,2.5002,2.50048,2.49986,2.50003,27300000.0
2006-05-24 03:49:00,2.49983,2.50013,2.49947,2.49972,42900000.0
2006-05-24 03:50:00,2.4994,2.49995,2.49909,2.49948,42900000.0
2006-05-24 03:52:00,2.50022,2.50098,2.50022,2.50067,31200000.0
2006-05-24 03:55:00,2.50059,2.50088,2.50001,2.50019,39000000.0
2006-05-24 03:57:00,2.49996,2.50023,2.49964,2.49998,27300000.0
2006-05-24 03:58:00,2.49984,2.50034,2.49958,2.49958,31200000.0
2006-05-24 03:59:00,2.49946,2.50056,2.49946,2.50056,27300000.0
2006-05-24 04:00:00,2.50036,2.50095,2.50008,2.50095,19500000.0
2006-05-24 04:01:00,2.5005,2.5005,2.49967,2.49991,39000000.0
2006-05-24 04:02:00,2.49987,2.50043,2.49981,2.49986,28600000.0
2006-05-24 04:03:00,2.49996,2.50034,2.49982,2.49999,27300000.0
2006-05-24 04:04:00,2.49929,2.49961,2.49884,2.49944,27300000.0
2006-05-24 04:05:00,2.49869,2.49932,2.49869,2.49919,31200000.0
2006-05-24 04:06:00,2.4989,2.4989,2.49828,2.49853,42900000.0
2006-05-24 04:09:00,2.49844,2.4991,2.49798,2.4991,27000000.0
2006-05-24 04:10:00,2.49885,2.4991,2.49852,2.49881,27000000.0
2006-05-24 04:11:00,2.49845,2.49883,2.49784,2.49811,27300000.0
2006-05-24 04:12:00,2.49833,2.49875,2.49811,2.49867,23100000.0
2006-05-24 04:13:00,2.49856,2.49893,2.49825,2.49849,42900000.0
2006-05-24 04:14:00,2.49859,2.49892,2.49833,2.49876,23100000.0
2006-05-24 04:15:00,2.49827,2.49892,2.49651,2.49892,27300000.0
2006-05-24 04:16:00,2.49865,2.49905,2.49832,2.49872,27300000.0
2006-05-24 04:17:00,2.49829,2.49898,2.49829,2.49898,27300000.0
2006-05-24 04:18:00,2.49864,2.49864,2.49758,2.4979,31200000.0
2006-05-24 04:19:00,2.49842,2.49842,2.49723,2.49741,42900000.0
2006-05-24 04:20:00,2.49756,2.49803,2.49731,2.49773,31200000.0
2006-05-24 04:21:00,2.49751,2.4986,2.49726,2.49823,31200000.0
2006-05-24 04:22:00,2.49889,2.4989,2.49781,2.49807,27000000.0
2006-05-24 04:23:00,2.49851,2.49899,2.49824,2.49868,27000000.0
2006-05-24 04:24:00,2.49881,2.49914,2.49813,2.49833,23400000.0
2006-05-24 04:25:00,2.49798,2.49831,2.49773,2.49794,27300000.0
2006-05-24 04:26:00,2.49805,2.49831,2.49757,2.49757,42900000.0
2006-05-24 04:27:00,2.49833,2.49871,2.49821,2.49869,27300000.0
2006-05-24 04:28:00,2.49843,2.49872,2.49819,2.49845,35100000.0
2006-05-24 04:29:00,2.49809,2.49844,2.4976,2.49781,31200000.0
2006-05-24 04:30:00,2.49819,2.49819,2.49757,2.49785,31200000.0
2006-05-24 04:31:00,2.4977,2.49818,2.49755,2.49781,27300000.0
2006-05-24 04:32:00,2.49795,2.49795,2.49722,2.49749,27300000.0
2006-05-24 04:33:00,2.49746,2.49746,2.49658,2.49658,31200000.0
2006-05-24 04:34:00,2.49651,2.49696,2.4963,2.49672,34500000.0
2006-05-24 04:35:00,2.49665,2.49694,2.49632,2.49635,27300000.0
2006-05-24 04:36:00,2.49671,2.49694,2.4961,2.49636,27300000.0
2006-05-24 04:37:00,2.49645,2.49676,2.49608,2.49657,31200000.0
2006-05-24 04:38:00,2.49581,2.49647,2.49571,2.49647,28600000.0
2006-05-24 04:39:00,2.4962,2.49742,2.49616,2.4971,31200000.0
2006-05-24 04:40:00,2.49709,2.4974,2.49673,2.4971,35100000.0
2006-05-24 04:41:00,2.49694,2.49731,2.49672,2.49715,23400000.0
2006-05-24 04:42:00,2.49687,2.4969,2.4963,2.49651,23400000.0
2006-05-24 04:43:00,2.49678,2.49678,2.49608,2.4963,42900000.0
2006-05-24 04:45:00,2.4968,2.4969,2.49623,2.49641,27300000.0
2006-05-24 04:46:00,2.49577,2.49636,2.49539,2.49613,27300000.0
2006-05-24 04:48:00,2.49535,2.49602,2.49535,2.4958,42900000.0
2006-05-24 04:49:00,2.49536,2.49606,2.49515,2.49567,39000000.0
2006-05-24 04:50:00,2.49527,2.49555,2.49482,2.49529,42900000.0
2006-05-24 04:51:00,2.49462,2.49501,2.49434,2.49466,31200000.0
2006-05-24 04:53:00,2.49509,2.49532,2.49475,2.495,27300000.0
2006-05-24 04:54:00,2.49507,2.49577,2.49507,2.49577,31200000.0
2006-05-24 04:55:00,2.49571,2.49605,2.4953,2.49568,38700000.0
2006-05-24 04:56:00,2.49591,2.49608,2.49556,2.49558,31200000.0
2006-05-24 04:57:00,2.49593,2.4965,2.49561,2.49597,30900000.0
2006-05-24 04:58:00,2.49643,2.49652,2.49557,2.49584,31200000.0
2006-05-24 04:59:00,2.49586,2.49614,2.49542,2.49565,42900000.0
2006-05-24 05:00:00,2.49546,2.49546,2.49457,2.49471,31200000.0
2006-05-24 05:01:00,2.4948,2.49512,2.49448,2.49449,27300000.0
2006-05-24 05:02:00,2.49509,2.49509,2.49446,2.49471,30900000.0
2006-05-24 05:03:00,2.49421,2.49521,2.49421,2.4949,27000000.0
2006-05-24 05:04:00,2.49541,2.49545,2.49477,2.49499,31200000.0
2006-05-24 05:05:00,2.49484,2.4951,2.49459,2.49485,27300000.0
2006-05-24 05:06:00,2.49494,2.49522,2.49451,2.49522,35100000.0
2006-05-24 05:07:00,2.4944,2.49511,2.49427,2.49485,31200000.0
2006-05-24 05:08:00,2.49452,2.49519,2.4944,2.49495,27300000.0
2006-05-24 05:10:00,2.49471,2.49501,2.49449,2.4947,31200000.0
2006-05-24 05:11:00,2.49431,2.49511,2.49431,2.49511,39000000.0
2006-05-24 05:12:00,2.495,2.49563,2.49456,2.49534,35100000.0
2006-05-24 05:13:00,2.49524,2.49577,2.49495,2.49544,42900000.0
2006-05-24 05:14:00,2.49478,2.49599,2.49478,2.49599,31200000.0
2006-05-24 05:16:00,2.49614,2.49719,2.49602,2.49679,27300000.0
2006-05-24 05:17:00,2.49681,2.49712,2.49641,2.49665,39000000.0
2006-05-24 05:18:00,2.49673,2.49711,2.49651,2.49673,27300000.0
2006-05-24 05:20:00,2.49732,2.49744,2.4967,2.49698,39000000.0
2006-05-24 05:21:00,2.49719,2.49766,2.49702,2.49762,27000000.0
2006-05-24 05:22:00,2.4976,2.49765,2.49705,2.49708,31200000.0
2006-05-24 05:23:00,2.49762,2.49831,2.49753,2.49831,27300000.0
2006-05-24 05:24:00,2.49872,2.49872,2.49809,2.49833,39000000.0
2006-05-24 05:25:00,2.49785,2.49832,2.49762,2.49832,27300000.0
2006-05-24 05:26:00,2.49834,2.49834,2.49704,2.49731,31200000.0
2006-05-24 05:27:00,2.49752,2.49753,2.49684,2.49684,42900000.0
2006-05-24 05:28:00,2.49721,2.49754,2.49705,2.49718,27000000.0
2006-05-24 05:29:00,2.49733,2.49777,2.4972,2.49738,31200000.0
2006-05-24 05:30:00,2.49734,2.49824,2.49734,2.49824,31200000.0
2006-05-24 05:31:00,2.49802,2.49829,2.49778,2.49816,30900000.0
2006-05-24 05:32:00,2.49778,2.49838,2.49778,2.49838,38700000.0
2006-05-24 05:33:00,2.49853,2.49884,2.49812,2.49812,31200000.0
2006-05-24 05:35:00,2.49821,2.49869,2.49628,2.49825,27300000.0
2006-05-24 05:36:00,2.49822,2.49859,2.4978,2.49806,35100000.0
2006-05-24 05:37:00,2.49742,2.4979,2.4959,2.49735,31200000.0
2006-05-24 05:38:00,2.4977,2.498,2.49731,2.49731,23400000.0
2006-05-24 05:39:00,2.4978,2.49787,2.49732,2.49752,27300000.0
2006-05-24 05:40:00,2.49739,2.49802,2.49736,2.49784,27300000.0
2006-05-24 05:41:00,2.49811,2.49867,2.49772,2.49836,31200000.0
2006-05-24 05:42:00,2.49861,2.49882,2.49807,2.49823,42900000.0
2006-05-24 05:43:00,2.49846,2.49873,2.49795,2.49795,27000000.0
2006-05-24 05:45:00,2.49801,2.49852,2.49755,2.49781,27300000.0
2006-05-24 05:46:00,2.49836,2.49852,2.49794,2.49813,27300000.0
2006-05-24 05:47:00,2.49851,2.49978,2.49844,2.49978,27300000.0
2006-05-24 05:49:00,2.49948,2.49999,2.49933,2.49955,27300000.0
2006-05-24 05:50:00,2.49945,2.49982,2.49919,2.49952,35100000.0
2006-05-24 05:52:00,2.49902,2.49969,2.49902,2.49946,39000000.0
2006-05-24 05:53:00,2.49934,2.49962,2.4991,2.49935,31200000.0
2006-05-24 05:55:00,2.49925,2.49955,2.49887,2.4991,38700000.0
2006-05-24 05:56:00,2.49879,2.49923,2.49856,2.49877,31200000.0
2006-05-24 05:57:00,2.49865,2.49909,2.49838,2.49888,31200000.0
2006-05-24 05:58:00,2.49869,2.49939,2.49849,2.49939,27300000.0
2006-05-24 05:59:00,2.49942,2.49993,2.4988,2.49928,31200000.0
2006-05-24 06:00:00,2.49949,2.49975,2.49893,2.49923,35100000.0
2006-05-24 06:01:00,2.49969,2.49969,2.49869,2.49889,30600000.0
2006-05-24 06:04:00,2.49769,2.49895,2.49769,2.49895,31200000.0
2006-05-24 06:05:00,2.49907,2.49909,2.49827,2.49845,27300000.0
2006-05-24 06:06:00,2.49824,2.49876,2.49806,2.49835,31200000.0
2006-05-24 06:07:00,2.49829,2.4991,2.49577,2.4973,42900000.0
2006-05-24 06:08:00,2.49834,2.49871,2.49806,2.49841,39000000.0
2006-05-24 06:09:00,2.49807,2.49865,2.49774,2.49865,31200000.0
2006-05-24 06:10:00,2.49812,2.49876,2.49812,2.49841,27300000.0
2006-05-24 06:11:00,2.49822,2.49849,2.49774,2.4978,30900000.0
2006-05-24 06:12:00,2.49797,2.49899,2.49797,2.49899,31200000.0
2006-05-24 06:13:00,2.49865,2.499,2.49841,2.4986,42900000.0
2006-05-24 06:14:00,2.49889,2.49918,2.49819,2.49848,27300000.0
2006-05-24 06:15:00,2.49813,2.49889,2.49807,2.49889,27300000.0
2006-05-24 06:16:00,2.49865,2.499,2.49818,2.49847,27300000.0
2006-05-24 06:17:00,2.49846,2.49884,2.49798,2.49835,27300000.0
2006-05-24 06:18:00,2.49851,2.49914,2.49851,2.49893,22100000.0
2006-05-24 06:19:00,2.49856,2.49887,2.49812,2.49881,42900000.0
2006-05-24 06:22:00,2.49869,2.49869,2.49803,2.49825,27300000.0
2006-05-24 06:23:00,2.49795,2.49844,2.49784,2.49834,31200000.0
2006-05-24 06:24:00,2.4981,2.49861,2.49779,2.49824,27300000.0
2006-05-24 06:28:00,2.49859,2.49885,2.49829,2.49836,23400000.0
2006-05-24 06:29:00,2.49823,2.49975,2.49823,2.49975,23400000.0
2006-05-24 06:30:00,2.49961,2.49987,2.49928,2.49949,27300000.0
2006-05-24 06:32:00,2.49907,2.49959,2.49896,2.49954,31200000.0
2006-05-24 06:33:00,2.49899,2.4998,2.49869,2.49967,35100000.0
2006-05-24 06:34:00,2.4994,2.49989,2.49923,2.49984,42900000.0
2006-05-24 06:35:00,2.49919,2.49949,2.49881,2.49916,35100000.0
2006-05-24 06:36:00,2.49904,2.49913,2.4984,2.4984,27300000.0
2006-05-24 06:37:00,2.49826,2.49915,2.49806,2.49915,27300000.0
2006-05-24 06:38:00,2.4992,2.49966,2.49883,2.49916,30900000.0
2006-05-24 06:39:00,2.49956,2.49956,2.49882,2.49898,19500000.0
2006-05-24 06:40:00,2.49906,2.49927,2.49871,2.49896,31200000.0
2006-05-24 06:41:00,2.49898,2.49926,2.49871,2.49897,31200000.0
2006-05-24 06:42:00,2.49893,2.49924,2.4986,2.49917,27300000.0
2006-05-24 06:43:00,2.49913,2.49965,2.49913,2.49953,27300000.0
2006-05-24 06:44:00,2.49666,2.49934,2.4954,2.49883,30900000.0
2006-05-24 06:45:00,2.49933,2.4997,2.49911,2.49937,42900000.0
2006-05-24 06:47:00,2.49953,2.49987,2.49921,2.49943,27300000.0
2006-05-24 06:48:00,2.49946,2.49977,2.49905,2.49947,27000000.0
2006-05-24 06:49:00,2.49962,2.50033,2.49932,2.49984,31200000.0
2006-05-24 06:50:00,2.49962,2.49992,2.4992,2.4995,31200000.0
2006-05-24 06:51:00,2.49913,2.49945,2.49877,2.49897,30900000.0
2006-05-24 06:52:00,2.49914,2.49943,2.49878,2.49915,27300000.0
2006-05-24 06:53:00,2.49901,2.49946,2.49871,2.49933,42900000.0
2006-05-24 06:54:00,2.49941,2.49973,2.4991,2.49931,31200000.0
2006-05-24 06:55:00,2.49887,2.49943,2.49882,2.49916,31200000.0
2006-05-24 06:56:00,2.49892,2.49918,2.49847,2.49877,42900000.0
2006-05-24 06:57:00,2.49906,2.49955,2.49884,2.49943,31200000.0
2006-05-24 06:58:00,2.49926,2.4999,2.49918,2.4995,31200000.0
2006-05-24 06:59:00,2.49874,2.49925,2.49869,2.49899,27300000.0
2006-05-24 07:00:00,2.49841,2.49888,2.4983,2.49862,27300000.0
2006-05-24 07:01:00,2.49817,2.4985,2.49757,2.49803,39000000.0
2006-05-24 07:02:00,2.49817,2.4982,2.49727,2.49738,31200000.0
2006-05-24 07:03:00,2.49726,2.49726,2.49636,2.49658,31200000.0
2006-05-24 07:04:00,2.49645,2.49696,2.49615,2.49643,35100000.0
2006-05-24 07:05:00,2.49669,2.49701,2.49638,2.4966,27300000.0
2006-05-24 07:06:00,2.49676,2.49705,2.4964,2.49652,42600000.0
2006-05-24 07:07:00,2.49703,2.4972,2.49658,2.49658,34800000.0
2006-05-24 07:08:00,2.49723,2.49745,2.49664,2.49664,42600000.0
2006-05-24 07:09:00,2.49727,2.49727,2.49626,2.49661,27300000.0
2006-05-24 07:11:00,2.49617,2.49699,2.49617,2.49675,42900000.0
2006-05-24 07:12:00,2.49704,2.49704,2.49651,2.4967,27300000.0
2006-05-24 07:13:00,2.49687,2.49718,2.49624,2.49653,35100000.0
2006-05-24 07:14:00,2.49683,2.4973,2.49656,2.497,31200000.0
2006-05-24 07:15:00,2.49696,2.49741,2.49688,2.49734,39000000.0
2006-05-24 07:16:00,2.49682,2.49721,2.49657,2.49699,27300000.0
2006-05-24 07:17:00,2.49665,2.49721,2.49665,2.49702,27300000.0
2006-05-24 07:18:00,2.49667,2.49703,2.49628,2.49645,31200000.0
2006-05-24 07:19:00,2.49654,2.49683,2.49626,2.49657,27300000.0
2006-05-24 07:20:00,2.49648,2.49648,2.49553,2.49608,30900000.0
2006-05-24 07:21:00,2.4961,2.4961,2.49525,2.49525,42900000.0
2006-05-24 07:22:00,2.49558,2.49574,2.49503,2.49532,35100000.0
2006-05-24 07:23:00,2.4951,2.49548,2.49484,2.49511,27000000.0
2006-05-24 07:24:00,2.49487,2.49548,2.49474,2.49538,31200000.0
2006-05-24 07:25:00,2.49529,2.49555,2.49498,2.49517,27000000.0
2006-05-24 07:26:00,2.49525,2.49594,2.49525,2.49584,27300000.0
2006-05-24 07:27:00,2.49574,2.49648,2.4934,2.49509,31200000.0
2006-05-24 07:28:00,2.4962,2.49652,2.49568,2.49584,31200000.0
2006-05-24 07:29:00,2.49534,2.49599,2.49521,2.4957,31200000.0
2006-05-24 07:30:00,2.4955,2.49642,2.4955,2.49605,31200000.0
2006-05-24 07:31:00,2.49589,2.49641,2.49579,2.49579,23400000.0
2006-05-24 07:32:00,2.49577,2.49643,2.49564,2.49632,31200000.0
2006-05-24 07:33:00,2.49614,2.49632,2.49579,2.49607,35100000.0
2006-05-24 07:34:00,2.49606,2.49672,2.49598,2.49626,31200000.0
2006-05-24 07:35:00,2.4962,2.49655,2.49601,2.49612,27000000.0
2006-05-24 07:36:00,2.4962,2.49662,2.49599,2.49629,31200000.0
2006-05-24 07:37:00,2.49617,2.49691,2.4959,2.4964,31200000.0
2006-05-24 07:38:00,2.49626,2.49626,2.4953,2.49545,30600000.0
2006-05-24 07:40:00,2.49618,2.49682,2.49558,2.49682,35100000.0
2006-05-24 07:41:00,2.49717,2.49793,2.49704,2.49755,39000000.0
2006-05-24 07:42:00,2.49772,2.49796,2.49737,2.49746,31200000.0
2006-05-24 07:43:00,2.49719,2.49719,2.49533,2.49533,27300000.0
2006-05-24 07:44:00,2.4953,2.4953,2.49436,2.49436,31200000.0
2006-05-24 07:45:00,2.49409,2.49415,2.49326,2.49326,35100000.0
2006-05-24 07:46:00,2.49333,2.49365,2.49255,2.49264,31200000.0
2006-05-24 07:47:00,2.49246,2.49278,2.49216,2.49278,27300000.0
2006-05-24 07:48:00,2.49278,2.49278,2.49197,2.49243,31200000.0
2006-05-24 07:49:00,2.49253,2.49331,2.49237,2.49288,31200000.0
2006-05-24 07:50:00,2.49343,2.49388,2.49292,2.49308,35100000.0
2006-05-24 07:51:00,2.49233,2.49296,2.49223,2.49284,31200000.0
2006-05-24 07:52:00,2.49376,2.49403,2.49331,2.49374,31200000.0
2006-05-24 07:53:00,2.49448,2.49482,2.49363,2.49363,35100000.0
2006-05-24 07:54:00,2.49431,2.49512,2.49421,2.4951,42900000.0
2006-05-24 07:55:00,2.49506,2.49535,2.49422,2.49461,31200000.0
2006-05-24 07:56:00,2.49391,2.49426,2.49354,2.49423,31200000.0
2006-05-24 07:57:00,2.49392,2.49446,2.49341,2.49414,27000000.0
2006-05-24 07:58:00,2.49415,2.49444,2.49397,2.494,27300000.0
2006-05-24 07:59:00,2.49404,2.49448,2.49381,2.49415,27300000.0
2006-05-24 08:00:00,2.49442,2.49538,2.49442,2.49504,27000000.0
2006-05-24 08:01:00,2.49491,2.49527,2.49398,2.49412,42600000.0
2006-05-24 08:02:00,2.49386,2.49455,2.49371,2.49436,35100000.0
2006-05-24 08:03:00,2.49338,2.49444,2.4928,2.49444,35100000.0
2006-05-24 08:04:00,2.49383,2.49467,2.49357,2.49467,39000000.0
2006-05-24 08:05:00,2.49461,2.49498,2.49358,2.49364,27300000.0
2006-05-24 08:06:00,2.49364,2.49382,2.4932,2.49354,39000000.0
2006-05-24 08:07:00,2.49352,2.494,2.49338,2.49372,31200000.0
2006-05-24 08:08:00,2.49382,2.49435,2.49356,2.49404,27300000.0
2006-05-24 08:09:00,2.49428,2.49454,2.49393,2.49428,27300000.0
2006-05-24 08:10:00,2.49476,2.49504,2.49447,2.49447,35100000.0
2006-05-24 08:11:00,2.49363,2.49432,2.491,2.49136,27300000.0
2006-05-24 08:12:00,2.49343,2.49377,2.493,2.49326,31200000.0
2006-05-24 08:13:00,2.49254,2.49285,2.49208,2.49214,27300000.0
2006-05-24 08:14:00,2.49221,2.4927,2.49195,2.49216,31200000.0
2006-05-24 08:15:00,2.49255,2.49288,2.49209,2.49225,27300000.0
2006-05-24 08:16:00,2.49268,2.49285,2.49198,2.49248,42900000.0
2006-05-24 08:17:00,2.49293,2.49324,2.49246,2.49247,27300000.0
2006-05-24 08:18:00,2.49254,2.49279,2.49231,2.49247,30900000.0
2006-05-24 08:20:00,2.49251,2.49353,2.49209,2.49309,39000000.0
2006-05-24 08:21:00,2.49314,2.49362,2.49287,2.49326,27300000.0
2006-05-24 08:22:00,2.49377,2.49378,2.49263,2.49285,27000000.0
2006-05-24 08:24:00,2.493,2.493,2.49219,2.49236,27300000.0
2006-05-24 08:25:00,2.49196,2.49253,2.49149,2.49186,35100000.0
2006-05-24 08:26:00,2.49093,2.49152,2.49079,2.49136,27300000.0
2006-05-24 08:27:00,2.49071,2.49125,2.48961,2.48982,30900000.0
2006-05-24 08:28:00,2.48939,2.49005,2.48901,2.48934,31200000.0
2006-05-24 08:29:00,2.48882,2.48939,2.48853,2.48904,27300000.0
2006-05-24 08:30:00,2.48951,2.49038,2.48935,2.4897,31200000.0
2006-05-24 08:31:00,2.49066,2.49086,2.49014,2.4906,34800000.0
2006-05-24 08:32:00,2.49056,2.49098,2.49015,2.49079,42600000.0
2006-05-24 08:33:00,2.49036,2.49136,2.49036,2.49136,31200000.0
2006-05-24 08:34:00,2.49099,2.49182,2.49099,2.49145,34500000.0
2006-05-24 08:35:00,2.49148,2.49222,2.4914,2.4919,42600000.0
2006-05-24 08:36:00,2.49193,2.49241,2.49144,2.49201,31200000.0
2006-05-24 08:37:00,2.49138,2.49186,2.49115,2.49186,27300000.0
2006-05-24 08:38:00,2.49165,2.49196,2.49139,2.49145,42900000.0
2006-05-24 08:39:00,2.49172,2.49209,2.49127,2.49182,39000000.0
2006-05-24 08:40:00,2.49184,2.49218,2.49163,2.49207,27300000.0
2006-05-24 08:41:00,2.49188,2.49225,2.49144,2.49225,38700000.0
2006-05-24 08:42:00,2.49217,2.49246,2.49151,2.49179,31200000.0
2006-05-24 08:43:00,2.49175,2.49222,2.49158,2.49193,39000000.0
2006-05-24 08:44:00,2.49191,2.49261,2.49148,2.49245,30900000.0
2006-05-24 08:45:00,2.49248,2.4931,2.49234,2.49257,42900000.0
2006-05-24 08:46:00,2.49275,2.49275,2.49207,2.49235,23100000.0
2006-05-24 08:47:00,2.49236,2.49288,2.49218,2.49231,31200000.0
2006-05-24 08:48:00,2.49225,2.4931,2.49175,2.4931,27000000.0
2006-05-24 08:49:00,2.49315,2.49387,2.49308,2.49387,27300000.0
2006-05-24 08:50:00,2.49368,2.49419,2.49349,2.49387,38400000.0
2006-05-24 08:51:00,2.49369,2.49413,2.49333,2.49382,27300000.0
2006-05-24 08:52:00,2.49428,2.49514,2.49417,2.49442,31200000.0
2006-05-24 08:53:00,2.49499,2.4956,2.49465,2.495,39000000.0
2006-05-24 08:54:00,2.4946,2.4946,2.49388,2.4939,42600000.0
2006-05-24 08:55:00,2.49381,2.49413,2.49289,2.49293,31200000.0
2006-05-24 08:56:00,2.49135,2.4925,2.48977,2.49248,31200000.0
2006-05-24 08:57:00,2.49252,2.49274,2.49192,2.49192,31200000.0
2006-05-24 08:58:00,2.49287,2.49327,2.49264,2.49327,27300000.0
2006-05-24 08:59:00,2.49284,2.49315,2.49243,2.49273,31200000.0
2006-05-24 09:00:00,2.4924,2.49294,2.49213,2.49252,27000000.0
2006-05-24 09:01:00,2.49244,2.49371,2.49233,2.49371,27000000.0
2006-05-24 09:02:00,2.49384,2.49399,2.49334,2.49334,31200000.0
2006-05-24 09:03:00,2.49332,2.49408,2.4933,2.49405,39000000.0
2006-05-24 09:04:00,2.49364,2.49396,2.49329,2.49377,31200000.0
2006-05-24 09:05:00,2.49386,2.49523,2.49376,2.49477,31200000.0
2006-05-24 09:06:00,2.49475,2.49528,2.49468,2.4952,35100000.0
2006-05-24 09:13:00,2.49427,2.49427,2.49351,2.49351,27300000.0
2006-05-24 09:14:00,2.49419,2.49431,2.49368,2.49383,27300000.0
2006-05-24 09:15:00,2.49365,2.49441,2.49349,2.49406,27000000.0
2006-05-24 09:16:00,2.49427,2.49427,2.49331,2.49331,31200000.0
2006-05-24 09:17:00,2.49395,2.49434,2.49353,2.49388,27300000.0
2006-05-24 09:18:00,2.49466,2.49505,2.4942,2.49433,30600000.0
2006-05-24 09:19:00,2.49453,2.49466,2.49409,2.49409,42600000.0
2006-05-24 09:20:00,2.49447,2.49504,2.49447,2.49492,31200000.0
2006-05-24 09:21:00,2.49461,2.49488,2.4943,2.4947,27300000.0
2006-05-24 09:22:00,2.49352,2.49486,2.49352,2.49468,27300000.0
2006-05-24 09:23:00,2.49408,2.4947,2.49408,2.49435,27300000.0
2006-05-24 09:24:00,2.49403,2.49437,2.49351,2.49383,42900000.0
2006-05-24 09:25:00,2.49364,2.49442,2.49327,2.49403,31200000.0
2006-05-24 09:26:00,2.4937,2.49443,2.49367,2.49436,42600000.0
2006-05-24 09:27:00,2.49408,2.49441,2.49369,2.49379,42900000.0
2006-05-24 09:28:00,2.49416,2.49429,2.49358,2.49372,31200000.0
2006-05-24 09:29:00,2.49425,2.49461,2.49383,2.49384,31200000.0
2006-05-24 09:30:00,2.49451,2.49467,2.49395,2.49423,27300000.0
2006-05-24 09:31:00,2.49366,2.4943,2.49363,2.49401,27300000.0
2006-05-24 09:32:00,2.49391,2.49454,2.49385,2.49448,27300000.0
2006-05-24 09:33:00,2.49398,2.49485,2.49398,2.49485,31200000.0
2006-05-24 09:34:00,2.49462,2.49497,2.49439,2.49497,27300000.0
2006-05-24 09:35:00,2.49523,2.49523,2.49437,2.49458,39000000.0
2006-05-24 09:36:00,2.495,2.49537,2.49461,2.49484,27300000.0
2006-05-24 09:37:00,2.49441,2.49497,2.49422,2.49442,39000000.0
2006-05-24 09:38:00,2.49452,2.49453,2.49385,2.49417,31200000.0
2006-05-24 09:39:00,2.49387,2.4942,2.49339,2.49362,27300000.0
2006-05-24 09:40:00,2.49266,2.49304,2.4922,2.49256,27300000.0
2006-05-24 09:41:00,2.49225,2.49284,2.49172,2.49251,31200000.0
2006-05-24 09:42:00,2.49233,2.49233,2.49034,2.49034,31200000.0
2006-05-24 09:43:00,2.49033,2.49128,2.48994,2.49011,27300000.0
2006-05-24 09:44:00,2.48948,2.49076,2.48948,2.4907,31200000.0
2006-05-24 09:45:00,2.49076,2.49139,2.49063,2.49105,27300000.0
2006-05-24 09:46:00,2.49192,2.49251,2.49172,2.49221,27300000.0
2006-05-24 09:47:00,2.49243,2.49272,2.49196,2.49242,27300000.0
2006-05-24 09:48:00,2.49225,2.49269,2.49197,2.49234,35100000.0
2006-05-24 09:49:00,2.49263,2.4932,2.49211,2.49288,35100000.0
2006-05-24 09:50:00,2.49271,2.49438,2.49266,2.49388,31200000.0
2006-05-24 09:51:00,2.49415,2.49415,2.49352,2.49379,39000000.0
2006-05-24 09:52:00,2.49339,2.49369,2.49308,2.49349,25700000.0
2006-05-24 09:53:00,2.49327,2.49354,2.49121,2.4931,27300000.0
2006-05-24 09:54:00,2.49285,2.49286,2.49214,2.49225,39000000.0
2006-05-24 09:55:00,2.49234,2.49317,2.49218,2.49279,27300000.0
2006-05-24 09:56:00,2.49283,2.49359,2.49283,2.4932,27000000.0
2006-05-24 09:57:00,2.49271,2.49343,2.49256,2.49305,27300000.0
2006-05-24 09:58:00,2.4928,2.49376,2.49255,2.49376,27300000.0
2006-05-24 09:59:00,2.49384,2.49482,2.49367,2.49482,42900000.0
2006-05-24 10:00:00,2.49429,2.49467,2.49392,2.49392,42600000.0
2006-05-24 10:01:00,2.49401,2.49497,2.49401,2.49497,31200000.0
2006-05-24 10:02:00,2.49449,2.49533,2.49443,2.49533,35100000.0
2006-05-24 10:03:00,2.49513,2.49569,2.49445,2.49449,31200000.0
2006-05-24 10:04:00,2.49391,2.49464,2.49383,2.49447,39000000.0
2006-05-24 10:05:00,2.49446,2.49474,2.49412,2.49445,27300000.0
2006-05-24 10:06:00,2.49505,2.49566,2.4947,2.49511,31200000.0
2006-05-24 10:07:00,2.4958,2.49585,2.49533,2.49537,27300000.0
2006-05-24 10:08:00,2.49511,2.4954,2.49469,2.49503,31200000.0
2006-05-24 10:09:00,2.49435,2.49508,2.49435,2.49469,42900000.0
2006-05-24 10:10:00,2.49406,2.4945,2.49368,2.49406,27300000.0
2006-05-24 10:11:00,2.49485,2.49496,2.49413,2.49447,31200000.0
2006-05-24 10:12:00,2.4948,2.49518,2.49455,2.49497,27300000.0
2006-05-24 10:13:00,2.49516,2.49552,2.4948,2.49485,30900000.0
2006-05-24 10:14:00,2.49497,2.49497,2.49379,2.49411,27300000.0
2006-05-24 10:15:00,2.49461,2.49465,2.49407,2.49408,38700000.0
2006-05-24 10:16:00,2.49385,2.49443,2.49375,2.49443,42900000.0
2006-05-24 10:17:00,2.49415,2.49462,2.49398,2.49415,31200000.0
2006-05-24 10:18:00,2.4944,2.49482,2.49399,2.49421,42900000.0
2006-05-24 10:19:00,2.49442,2.49473,2.49364,2.49364,38700000.0
2006-05-24 10:20:00,2.49373,2.49405,2.49334,2.49346,27300000.0
2006-05-24 10:21:00,2.4927,2.49349,2.49236,2.49349,39000000.0
2006-05-24 10:22:00,2.49274,2.49311,2.49205,2.49259,27300000.0
2006-05-24 10:23:00,2.49245,2.49296,2.4923,2.49284,42900000.0
2006-05-24 10:24:00,2.49319,2.49365,2.49298,2.49363,34200000.0
2006-05-24 10:25:00,2.49348,2.49367,2.49286,2.49312,39000000.0
2006-05-24 10:26:00,2.49351,2.49366,2.49314,2.49317,27300000.0
2006-05-24 10:27:00,2.49366,2.49395,2.49338,2.49375,39000000.0
2006-05-24 10:28:00,2.49388,2.49455,2.49372,2.49405,27300000.0
2006-05-24 10:29:00,2.49386,2.49451,2.49366,2.49422,31200000.0
2006-05-24 10:30:00,2.49455,2.49567,2.49439,2.49494,42600000.0
2006-05-24 10:31:00,2.49561,2.49561,2.49469,2.49479,39000000.0
2006-05-24 10:32:00,2.49458,2.4953,2.49439,2.49497,35100000.0
2006-05-24 10:33:00,2.49527,2.4953,2.49482,2.49484,27300000.0
2006-05-24 10:34:00,2.49457,2.49495,2.49403,2.49427,27300000.0
2006-05-24 10:35:00,2.49376,2.4945,2.49364,2.49413,31200000.0
2006-05-24 10:36:00,2.49479,2.49553,2.49465,2.49548,39000000.0
2006-05-24 10:37:00,2.49437,2.49528,2.49421,2.49456,31200000.0
2006-05-24 10:38:00,2.49449,2.49475,2.4941,2.49422,27300000.0
2006-05-24 10:39:00,2.49403,2.49439,2.49363,2.49409,27300000.0
2006-05-24 10:40:00,2.49407,2.49414,2.49327,2.49343,31200000.0
2006-05-24 10:41:00,2.49353,2.49389,2.49312,2.49349,42900000.0
2006-05-24 10:42:00,2.49397,2.49443,2.4934,2.49412,27300000.0
2006-05-24 10:43:00,2.49426,2.49462,2.49387,2.49396,27300000.0
2006-05-24 10:44:00,2.49456,2.49547,2.49422,2.49515,38700000.0
2006-05-24 10:45:00,2.49542,2.49548,2.49447,2.49447,39000000.0
2006-05-24 10:46:00,2.49457,2.49498,2.49426,2.49469,42900000.0
2006-05-24 10:47:00,2.4947,2.49523,2.49433,2.49523,38400000.0
2006-05-24 10:48:00,2.49513,2.49541,2.49469,2.49488,27300000.0
2006-05-24 10:49:00,2.49432,2.49498,2.494,2.49454,30900000.0
2006-05-24 10:50:00,2.4938,2.49468,2.4938,2.49418,31200000.0
2006-05-24 10:51:00,2.49411,2.4946,2.49354,2.49414,31200000.0
2006-05-24 10:52:00,2.49431,2.49524,2.49415,2.49524,31200000.0
2006-05-24 10:53:00,2.49488,2.49515,2.49459,2.49475,31200000.0
2006-05-24 10:54:00,2.49525,2.49526,2.4946,2.49492,30900000.0
2006-05-24 10:55:00,2.49454,2.49497,2.49427,2.49446,27000000.0
2006-05-24 10:56:00,2.49419,2.49452,2.49367,2.49388,31200000.0
2006-05-24 10:57:00,2.49377,2.49446,2.49272,2.49401,35100000.0
2006-05-24 10:58:00,2.49405,2.49442,2.4937,2.49411,39000000.0
2006-05-24 10:59:00,2.49423,2.49472,2.49423,2.49471,26700000.0
2006-05-24 11:00:00,2.49411,2.49468,2.49411,2.49466,39000000.0
2006-05-24 11:02:00,2.4952,2.49556,2.49503,2.49517,27300000.0
2006-05-24 11:03:00,2.49559,2.49565,2.49452,2.49538,35100000.0
2006-05-24 11:04:00,2.49542,2.49577,2.49481,2.49486,31200000.0
2006-05-24 11:05:00,2.49487,2.49527,2.4947,2.49527,27300000.0
2006-05-24 11:06:00,2.4952,2.4952,2.49415,2.49433,27300000.0
2006-05-24 11:07:00,2.49425,2.49463,2.49359,2.49372,38700000.0
2006-05-24 11:08:00,2.49368,2.49368,2.49311,2.49316,31200000.0
2006-05-24 11:09:00,2.49383,2.49386,2.49312,2.49339,42600000.0
2006-05-24 11:10:00,2.49311,2.49345,2.49202,2.49219,38700000.0
2006-05-24 11:11:00,2.49185,2.49185,2.49115,2.49141,31200000.0
2006-05-24 11:12:00,2.49189,2.49228,2.49155,2.49159,27300000.0
2006-05-24 11:13:00,2.4919,2.49247,2.49165,2.4918,27300000.0
2006-05-24 11:14:00,2.49217,2.49244,2.49185,2.49231,38700000.0
2006-05-24 11:15:00,2.49231,2.49282,2.49188,2.4924,31200000.0
2006-05-24 11:16:00,2.49215,2.49262,2.49183,2.49255,27300000.0
2006-05-24 11:17:00,2.49197,2.49263,2.49168,2.49263,30900000.0
2006-05-24 11:18:00,2.49217,2.49246,2.49189,2.49207,31200000.0
2006-05-24 11:19:00,2.49202,2.49236,2.49161,2.49208,27000000.0
2006-05-24 11:20:00,2.49166,2.49234,2.49166,2.49222,31200000.0
2006-05-24 11:21:00,2.49189,2.49249,2.49189,2.49236,27300000.0
2006-05-24 11:22:00,2.49238,2.49324,2.49218,2.49291,30900000.0
2006-05-24 11:23:00,2.4932,2.49353,2.49287,2.49311,27300000.0
2006-05-24 11:24:00,2.49344,2.49344,2.49252,2.49252,27300000.0
2006-05-24 11:25:00,2.49314,2.49314,2.49238,2.49263,31200000.0
2006-05-24 11:26:00,2.49327,2.4938,2.493,2.49316,30900000.0
2006-05-24 11:27:00,2.49357,2.49361,2.49312,2.49321,35100000.0
2006-05-24 11:28:00,2.49319,2.49349,2.49288,2.49321,31200000.0
2006-05-24 11:29:00,2.49392,2.49403,2.49325,2.49325,31200000.0
2006-05-24 11:30:00,2.4939,2.4939,2.49328,2.49356,35100000.0
2006-05-24 11:31:00,2.49329,2.49384,2.493,2.49383,31200000.0
2006-05-24 11:32:00,2.49379,2.49414,2.49353,2.49383,35100000.0
2006-05-24 11:33:00,2.49439,2.49491,2.49419,2.49427,42900000.0
2006-05-24 11:34:00,2.49464,2.49494,2.49438,2.49469,30900000.0
2006-05-24 11:35:00,2.49447,2.49503,2.49413,2.49474,31200000.0
2006-05-24 11:36:00,2.49509,2.49537,2.4948,2.49497,31200000.0
2006-05-24 11:37:00,2.49451,2.49487,2.49425,2.49483,39000000.0
2006-05-24 11:38:00,2.49443,2.49493,2.49421,2.49449,27000000.0
2006-05-24 11:39:00,2.49473,2.49473,2.4941,2.49445,31200000.0
2006-05-24 11:40:00,2.49416,2.4947,2.49391,2.49437,31200000.0
2006-05-24 11:41:00,2.49438,2.49484,2.49424,2.4946,31200000.0
2006-05-24 11:42:00,2.4945,2.49479,2.49415,2.4947,31200000.0
2006-05-24 11:43:00,2.49388,2.49467,2.49388,2.49431,31200000.0
2006-05-24 11:44:00,2.4946,2.49477,2.49382,2.49417,31200000.0
2006-05-24 11:45:00,2.49459,2.49492,2.49432,2.4945,30900000.0
2006-05-24 11:46:00,2.49409,2.49469,2.49396,2.49455,27300000.0
2006-05-24 11:47:00,2.49449,2.49465,2.49407,2.4944,42600000.0
2006-05-24 11:48:00,2.49416,2.49464,2.49393,2.49419,27300000.0
2006-05-24 11:49:00,2.4942,2.4942,2.49345,2.49353,42900000.0
2006-05-24 11:50:00,2.49348,2.49408,2.49334,2.49375,39000000.0
2006-05-24 11:51:00,2.49422,2.4946,2.49373,2.49388,27300000.0
2006-05-24 11:52:00,2.49293,2.49331,2.49273,2.49317,27300000.0
2006-05-24 11:53:00,2.49288,2.49386,2.49288,2.49358,24700000.0
2006-05-24 11:54:00,2.49364,2.49391,2.49327,2.49345,31200000.0
2006-05-24 11:55:00,2.49365,2.49388,2.49334,2.49334,42900000.0
2006-05-24 11:56:00,2.49311,2.49367,2.49283,2.49367,27300000.0
2006-05-24 11:57:00,2.4932,2.49406,2.4932,2.49377,35100000.0
2006-05-24 11:58:00,2.4933,2.49382,2.49307,2.49325,27300000.0
2006-05-24 11:59:00,2.49337,2.49367,2.49302,2.4934,31200000.0
2006-05-24 12:00:00,2.492,2.49265,2.49186,2.49235,42900000.0
2006-05-24 12:01:00,2.49246,2.49308,2.49246,2.49279,27000000.0
2006-05-24 12:02:00,2.49237,2.49283,2.49205,2.49259,35100000.0
2006-05-24 12:03:00,2.49323,2.49372,2.49302,2.49335,39000000.0
2006-05-24 12:04:00,2.49367,2.49367,2.49297,2.49321,31200000.0
2006-05-24 12:05:00,2.49389,2.49421,2.49364,2.49404,27300000.0
2006-05-24 12:06:00,2.49404,2.49451,2.49378,2.49451,27300000.0
2006-05-24 12:07:00,2.49426,2.49463,2.49399,2.49422,30900000.0
2006-05-24 12:08:00,2.49405,2.49451,2.4939,2.49437,27300000.0
2006-05-24 12:09:00,2.49442,2.49442,2.49371,2.49389,38700000.0
2006-05-24 12:10:00,2.49398,2.49429,2.49373,2.49412,27300000.0
2006-05-24 12:11:00,2.49389,2.49417,2.49358,2.49369,31200000.0
2006-05-24 12:12:00,2.49343,2.49391,2.49265,2.49304,27000000.0
2006-05-24 12:13:00,2.49357,2.49371,2.4929,2.49325,30900000.0
2006-05-24 12:14:00,2.49363,2.49363,2.49289,2.49317,35100000.0
2006-05-24 12:16:00,2.49325,2.49367,2.49294,2.49334,30600000.0
2006-05-24 12:17:00,2.49352,2.49391,2.49318,2.49333,31200000.0
2006-05-24 12:18:00,2.49381,2.49416,2.49361,2.49409,31200000.0
2006-05-24 12:19:00,2.49374,2.49398,2.49341,2.49393,27300000.0
2006-05-24 12:20:00,2.49344,2.49388,2.49317,2.49388,27300000.0
2006-05-24 12:21:00,2.49384,2.49384,2.49306,2.49318,31200000.0
2006-05-24 12:22:00,2.49373,2.49408,2.49336,2.49343,31200000.0
2006-05-24 12:23:00,2.49431,2.49464,2.49372,2.49403,42900000.0
2006-05-24 12:24:00,2.49477,2.49477,2.49398,2.49418,27300000.0
2006-05-24 12:25:00,2.49383,2.49417,2.49345,2.49365,38400000.0
2006-05-24 12:26:00,2.4931,2.4938,2.49284,2.49348,27000000.0
2006-05-24 12:27:00,2.49313,2.4936,2.49303,2.49333,27300000.0
2006-05-24 12:28:00,2.4933,2.49383,2.49316,2.49381,35100000.0
2006-05-24 12:29:00,2.49336,2.49347,2.49271,2.4931,31200000.0
2006-05-24 12:30:00,2.49342,2.49409,2.49329,2.49359,39000000.0
2006-05-24 12:31:00,2.49416,2.4945,2.49359,2.49391,42900000.0
2006-05-24 12:32:00,2.49437,2.49506,2.49421,2.49506,42900000.0
2006-05-24 12:33:00,2.49471,2.49576,2.49471,2.49556,39000000.0
2006-05-24 12:34:00,2.49561,2.49577,2.49505,2.49505,27300000.0
2006-05-24 12:35:00,2.49451,2.49491,2.49327,2.49327,27300000.0
2006-05-24 12:36:00,2.49259,2.49316,2.49159,2.49197,27300000.0
2006-05-24 12:37:00,2.4915,2.49222,2.49129,2.49187,27300000.0
2006-05-24 12:38:00,2.49193,2.49227,2.49164,2.49225,31200000.0
2006-05-24 12:39:00,2.49267,2.49274,2.49174,2.49212,27300000.0
2006-05-24 12:40:00,2.49253,2.49312,2.49247,2.49274,27300000.0
2006-05-24 12:41:00,2.49254,2.49369,2.49254,2.49298,30600000.0
2006-05-24 12:42:00,2.49292,2.4934,2.49261,2.49299,35100000.0
2006-05-24 12:43:00,2.49318,2.49332,2.4927,2.493,30900000.0
2006-05-24 12:44:00,2.49268,2.49315,2.49263,2.49314,27300000.0
2006-05-24 12:45:00,2.49288,2.49326,2.49266,2.49289,29900000.0
2006-05-24 12:46:00,2.49303,2.49335,2.49265,2.49265,27300000.0
2006-05-24 12:47:00,2.49317,2.49356,2.49292,2.49317,31200000.0
2006-05-24 12:48:00,2.49249,2.49308,2.49235,2.493,39000000.0
2006-05-24 12:49:00,2.49239,2.49306,2.49238,2.49289,18200000.0
2006-05-24 12:50:00,2.49271,2.49302,2.49225,2.49247,38700000.0
2006-05-24 12:51:00,2.4925,2.49286,2.49228,2.49258,39000000.0
2006-05-24 12:52:00,2.4926,2.49298,2.49234,2.49265,27000000.0
2006-05-24 12:53:00,2.49249,2.49295,2.49237,2.49291,34800000.0
2006-05-24 12:54:00,2.49282,2.49317,2.49226,2.49286,31200000.0
2006-05-24 12:55:00,2.49361,2.49361,2.49299,2.49326,35100000.0
2006-05-24 12:56:00,2.4935,2.4935,2.49271,2.49299,31200000.0
2006-05-24 12:57:00,2.49327,2.49352,2.49295,2.49324,27300000.0
2006-05-24 12:58:00,2.49378,2.49551,2.49378,2.49551,31200000.0
2006-05-24 12:59:00,2.4954,2.49609,2.49519,2.49544,31200000.0
2006-05-24 13:00:00,2.49529,2.49588,2.49508,2.49547,42900000.0
2006-05-24 13:01:00,2.49622,2.4972,2.49603,2.49715,42600000.0
2006-05-24 13:02:00,2.4973,2.49775,2.49702,2.49732,39000000.0
2006-05-24 13:03:00,2.49681,2.49721,2.49657,2.49684,34500000.0
2006-05-24 13:04:00,2.49682,2.49711,2.49648,2.49674,39000000.0
2006-05-24 13:05:00,2.49629,2.49635,2.49573,2.49581,31200000.0
2006-05-24 13:06:00,2.49569,2.4961,2.49542,2.49603,39000000.0
2006-05-24 13:07:00,2.49611,2.49614,2.49533,2.49561,42600000.0
2006-05-24 13:08:00,2.49607,2.49684,2.4957,2.4957,35100000.0
2006-05-24 13:09:00,2.49698,2.49715,2.49594,2.49627,31200000.0
2006-05-24 13:10:00,2.4968,2.49709,2.49646,2.49646,42900000.0
2006-05-24 13:11:00,2.49717,2.49802,2.49717,2.49802,39000000.0
2006-05-24 13:12:00,2.49705,2.4984,2.49705,2.4984,27300000.0
2006-05-24 13:13:00,2.49818,2.49863,2.49796,2.49819,35100000.0
2006-05-24 13:14:00,2.4983,2.49893,2.49829,2.49863,27000000.0
2006-05-24 13:15:00,2.49849,2.49886,2.49795,2.49822,35100000.0
2006-05-24 13:16:00,2.49756,2.49827,2.49743,2.49763,27300000.0
2006-05-24 13:17:00,2.49771,2.49818,2.49744,2.49818,19500000.0
2006-05-24 13:18:00,2.49807,2.49846,2.49784,2.49806,35100000.0
2006-05-24 13:19:00,2.49798,2.49832,2.49746,2.49792,27300000.0
2006-05-24 13:20:00,2.49768,2.49799,2.49746,2.49771,31200000.0
2006-05-24 13:21:00,2.4977,2.4981,2.49741,2.49758,27300000.0
2006-05-24 13:22:00,2.49763,2.49778,2.49703,2.49703,39000000.0
2006-05-24 13:23:00,2.49697,2.49735,2.4968,2.49704,27300000.0
2006-05-24 13:24:00,2.49661,2.49697,2.49604,2.49649,27300000.0
2006-05-24 13:25:00,2.49625,2.49689,2.49601,2.49659,31200000.0
2006-05-24 13:26:00,2.49665,2.49698,2.49621,2.49683,31200000.0
2006-05-24 13:27:00,2.49664,2.49679,2.49589,2.49612,27300000.0
2006-05-24 13:28:00,2.49607,2.49677,2.4959,2.49639,27300000.0
2006-05-24 13:29:00,2.49684,2.49684,2.49611,2.49634,58500000.0
2006-05-24 13:30:00,2.49681,2.49682,2.49627,2.49649,58500000.0
2006-05-24 13:31:00,2.49635,2.49668,2.4961,2.49632,39000000.0
2006-05-24 13:32:00,2.49583,2.49645,2.4957,2.49606,77700000.0
2006-05-24 13:33:00,2.49544,2.49548,2.49491,2.49491,66300000.0
2006-05-24 13:34:00,2.49513,2.49563,2.49491,2.49539,78000000.0
2006-05-24 13:35:00,2.49532,2.4957,2.49486,2.49516,96200000.0
2006-05-24 13:36:00,2.49509,2.49554,2.49471,2.49494,109200000.0
2006-05-24 13:37:00,2.49448,2.49492,2.4938,2.49385,54600000.0
2006-05-24 13:38:00,2.4935,2.49399,2.49338,2.4937,92300000.0
2006-05-24 13:39:00,2.49339,2.49375,2.49299,2.49309,81900000.0
2006-05-24 13:40:00,2.49287,2.49328,2.49273,2.49297,190800000.0
2006-05-24 13:41:00,2.49289,2.49327,2.49272,2.49311,65700000.0
2006-05-24 13:42:00,2.49329,2.49369,2.49317,2.49331,27300000.0
2006-05-24 13:43:00,2.49357,2.49405,2.49332,2.49377,175200000.0
2006-05-24 13:44:00,2.4938,2.49423,2.49365,2.49398,111900000.0
2006-05-24 13:45:00,2.49378,2.49408,2.49312,2.49344,128100000.0
2006-05-24 13:46:00,2.49352,2.4936,2.49308,2.49308,144000000.0
2006-05-24 13:47:00,2.49317,2.49368,2.49301,2.4933,116700000.0
2006-05-24 13:48:00,2.4936,2.49416,2.49348,2.49416,163500000.0
2006-05-24 13:49:00,2.49373,2.49382,2.49325,2.49325,117000000.0
2006-05-24 13:50:00,2.49345,2.49345,2.4928,2.4928,132000000.0
2006-05-24 13:51:00,2.49275,2.493,2.49232,2.4926,167400000.0
2006-05-24 13:52:00,2.4927,2.49315,2.49256,2.49283,167700000.0
2006-05-24 13:53:00,2.49313,2.49317,2.49266,2.49269,136200000.0
2006-05-24 13:54:00,2.49299,2.49306,2.49261,2.49261,152100000.0
2006-05-24 13:55:00,2.49301,2.49335,2.49275,2.49311,124800000.0
2006-05-24 13:56:00,2.49312,2.49343,2.49291,2.49308,85800000.0
2006-05-24 13:57:00,2.49306,2.49401,2.49299,2.4933,159600000.0
2006-05-24 13:58:00,2.4937,2.49453,2.4937,2.49453,50400000.0
2006-05-24 13:59:00,2.49394,2.49448,2.49367,2.49405,148200000.0
2006-05-24 14:00:00,2.494,2.49445,2.49383,2.49415,66000000.0
2006-05-24 14:01:00,2.49385,2.49409,2.49345,2.49361,89700000.0
2006-05-24 14:02:00,2.49349,2.49377,2.49313,2.49331,116700000.0
2006-05-24 14:03:00,2.49289,2.49317,2.49244,2.4927,128400000.0
2006-05-24 14:04:00,2.49276,2.49291,2.49227,2.49227,140100000.0
2006-05-24 14:05:00,2.49274,2.49303,2.49242,2.4926,202200000.0
2006-05-24 14:06:00,2.49301,2.49347,2.49289,2.49302,113100000.0
2006-05-24 14:07:00,2.49298,2.49343,2.49291,2.49324,120600000.0
2006-05-24 14:08:00,2.49315,2.49342,2.49293,2.49315,120600000.0
2006-05-24 14:09:00,2.49259,2.49323,2.49257,2.49315,101400000.0
2006-05-24 14:10:00,2.49261,2.49303,2.49179,2.49222,101100000.0
2006-05-24 14:11:00,2.4921,2.49226,2.49173,2.49193,120600000.0
2006-05-24 14:12:00,2.49181,2.49203,2.49145,2.49198,74100000.0
2006-05-24 14:13:00,2.49156,2.49192,2.49125,2.49166,74100000.0
2006-05-24 14:14:00,2.49174,2.49196,2.49131,2.49158,80300000.0
2006-05-24 14:15:00,2.49234,2.49238,2.49167,2.49167,105000000.0
2006-05-24 14:16:00,2.49196,2.49235,2.49133,2.49167,155400000.0
2006-05-24 14:23:00,2.49124,2.49201,2.49124,2.49201,144000000.0
2006-05-24 14:24:00,2.49169,2.49206,2.49133,2.49203,77700000.0
2006-05-24 14:25:00,2.49196,2.49213,2.49144,2.49184,179100000.0
2006-05-24 14:26:00,2.49184,2.49243,2.49145,2.49183,151800000.0
2006-05-24 14:27:00,2.49138,2.49189,2.49107,2.49151,179400000.0
2006-05-24 14:28:00,2.49202,2.49202,2.49132,2.49137,136200000.0
2006-05-24 14:29:00,2.49097,2.49167,2.47961,2.47961,159000000.0
2006-05-24 14:30:00,2.48156,2.49148,2.48131,2.49148,229500000.0
2006-05-24 14:37:00,2.49214,2.49449,2.49197,2.49449,198900000.0
2006-05-24 14:38:00,2.49447,2.49477,2.49423,2.49467,42900000.0
2006-05-24 14:42:00,2.49445,2.49516,2.49419,2.49516,123500000.0
2006-05-24 14:43:00,2.49543,2.49555,2.49499,2.49507,152100000.0
2006-05-24 14:48:00,2.49569,2.49629,2.4954,2.49578,124800000.0
2006-05-24 14:49:00,2.49403,2.49485,2.49403,2.49485,187200000.0
2006-05-24 14:53:00,2.49442,2.49478,2.49367,2.49437,85800000.0
2006-05-24 14:54:00,2.49399,2.4946,2.49399,2.49423,58500000.0
2006-05-24 14:55:00,2.49423,2.49461,2.49388,2.49402,77700000.0
2006-05-24 14:56:00,2.49382,2.4942,2.49323,2.49341,27300000.0
2006-05-24 15:01:00,2.49242,2.49274,2.49184,2.49204,105000000.0
2006-05-24 15:02:00,2.49146,2.49178,2.49106,2.49122,31200000.0
2006-05-24 15:03:00,2.49081,2.49167,2.49077,2.49104,39000000.0
2006-05-24 15:04:00,2.49123,2.49208,2.49118,2.49164,35100000.0
2006-05-24 15:05:00,2.49182,2.4923,2.49166,2.4918,81300000.0
2006-05-24 15:06:00,2.4917,2.49198,2.49127,2.49142,128100000.0
2006-05-24 15:07:00,2.49154,2.49192,2.49119,2.49131,124500000.0
2006-05-24 15:08:00,2.49142,2.4922,2.49124,2.49176,159000000.0
2006-05-24 15:09:00,2.49194,2.49194,2.49117,2.49117,140100000.0
2006-05-24 15:10:00,2.49147,2.4922,2.49128,2.4922,210600000.0
2006-05-24 15:11:00,2.49172,2.4921,2.49067,2.49067,120300000.0
2006-05-24 15:12:00,2.49039,2.49158,2.49039,2.49158,26000000.0
2006-05-24 15:13:00,2.49052,2.4909,2.49004,2.49023,190500000.0
2006-05-24 15:14:00,2.49002,2.49037,2.48966,2.48996,132300000.0
2006-05-24 15:15:00,2.48992,2.49048,2.4895,2.4895,136200000.0
2006-05-24 15:16:00,2.48941,2.48997,2.4892,2.48962,159900000.0
2006-05-24 15:17:00,2.48979,2.49039,2.48951,2.4898,156000000.0
2006-05-24 15:18:00,2.48972,2.49051,2.48963,2.4902,97500000.0
2006-05-24 15:19:00,2.49049,2.49104,2.49031,2.49042,100500000.0
2006-05-24 15:20:00,2.49,2.49041,2.48941,2.48962,174900000.0
2006-05-24 15:21:00,2.48975,2.49029,2.4895,2.48998,144000000.0
2006-05-24 15:22:00,2.48987,2.49051,2.48967,2.49019,42900000.0
2006-05-24 15:23:00,2.49055,2.49085,2.49016,2.49028,179400000.0
2006-05-24 15:24:00,2.49019,2.49085,2.48998,2.49085,112800000.0
2006-05-24 15:25:00,2.49031,2.49068,2.4895,2.48979,70200000.0
2006-05-24 15:26:00,2.48952,2.48989,2.48923,2.48931,288300000.0
2006-05-24 15:27:00,2.48989,2.49016,2.48949,2.48974,224600000.0
2006-05-24 15:28:00,2.48965,2.49016,2.48955,2.48977,186000000.0
2006-05-24 15:29:00,2.48884,2.4906,2.487,2.48927,248700000.0
2006-05-24 15:30:00,2.48927,2.49064,2.48685,2.48808,272400000.0
2006-05-24 15:31:00,2.49007,2.49066,2.48993,2.49041,213600000.0
2006-05-24 15:32:00,2.49008,2.49036,2.48978,2.49035,182000000.0
2006-05-24 15:33:00,2.48999,2.49033,2.48955,2.49,27300000.0
2006-05-24 15:34:00,2.48986,2.49022,2.48934,2.48956,27300000.0
2006-05-24 15:35:00,2.48916,2.48969,2.48906,2.48941,31200000.0
2006-05-24 15:36:00,2.49017,2.49054,2.48985,2.48993,31200000.0
2006-05-24 15:37:00,2.48989,2.49046,2.48944,2.48975,237300000.0
2006-05-24 15:38:00,2.48922,2.48951,2.4887,2.48935,230100000.0
2006-05-24 15:39:00,2.48924,2.48959,2.48853,2.48883,167100000.0
2006-05-24 15:40:00,2.48869,2.4888,2.48795,2.48795,217800000.0
2006-05-24 15:41:00,2.48797,2.48833,2.48765,2.48808,206400000.0
2006-05-24 15:42:00,2.4881,2.48835,2.48768,2.48789,174900000.0
2006-05-24 15:43:00,2.48766,2.48832,2.48764,2.48832,231800000.0
2006-05-24 15:44:00,2.48853,2.4888,2.48819,2.48832,194700000.0
2006-05-24 15:45:00,2.48821,2.48848,2.48802,2.48837,229800000.0
2006-05-24 15:46:00,2.48794,2.48823,2.48766,2.48815,183300000.0
2006-05-24 15:47:00,2.48818,2.48899,2.48797,2.48836,229200000.0
2006-05-24 15:48:00,2.48864,2.48905,2.48843,2.48862,202800000.0
2006-05-24 15:49:00,2.48846,2.48846,2.48782,2.48807,19500000.0
2006-05-24 15:50:00,2.48806,2.48832,2.48771,2.48786,100100000.0
2006-05-24 15:51:00,2.48832,2.48832,2.487,2.48713,190800000.0
2006-05-24 15:52:00,2.48718,2.48739,2.48688,2.48692,120000000.0
2006-05-24 15:53:00,2.48757,2.48801,2.48741,2.48778,136500000.0
2006-05-24 15:54:00,2.48826,2.48832,2.48771,2.4878,276900000.0
2006-05-24 15:55:00,2.48782,2.4881,2.48732,2.48739,182700000.0
2006-05-24 15:56:00,2.4868,2.48734,2.48645,2.48664,258500000.0
2006-05-24 15:57:00,2.48688,2.48692,2.48607,2.48607,34800000.0
2006-05-24 15:58:00,2.48658,2.48658,2.48583,2.48594,236000000.0
2006-05-24 15:59:00,2.48606,2.48633,2.4853,2.48544,175500000.0
2006-05-24 16:00:00,2.48431,2.48519,2.47562,2.48438,239200000.0
2006-05-24 16:01:00,2.4859,2.4859,2.48478,2.48494,186300000.0
2006-05-24 16:02:00,2.48479,2.48519,2.48455,2.4846,150500000.0
2006-05-24 16:03:00,2.4836,2.484,2.48266,2.48266,229200000.0
2006-05-24 16:04:00,2.48235,2.48274,2.48208,2.48213,195000000.0
2006-05-24 16:05:00,2.48249,2.48249,2.48158,2.48158,213600000.0
2006-05-24 16:06:00,2.4813,2.48182,2.48116,2.4817,252600000.0
2006-05-24 16:07:00,2.48149,2.48186,2.48103,2.48119,27300000.0
2006-05-24 16:08:00,2.4817,2.48201,2.48118,2.48174,30900000.0
2006-05-24 16:09:00,2.48164,2.48198,2.48126,2.48137,210000000.0
2006-05-24 16:10:00,2.48147,2.48212,2.48136,2.48171,210600000.0
2006-05-24 16:11:00,2.48145,2.48221,2.48145,2.48217,27300000.0
2006-05-24 16:12:00,2.4826,2.48272,2.48214,2.48214,101100000.0
2006-05-24 16:13:00,2.48266,2.48289,2.48226,2.48249,158000000.0
2006-05-24 16:14:00,2.48305,2.48327,2.48266,2.48297,264900000.0
2006-05-24 16:15:00,2.483,2.4849,2.48276,2.48443,42900000.0
2006-05-24 16:16:00,2.48439,2.48472,2.48375,2.48384,319200000.0
2006-05-24 16:17:00,2.48379,2.48395,2.48327,2.48334,183000000.0
2006-05-24 16:18:00,2.48359,2.48415,2.48296,2.48296,197300000.0
2006-05-24 16:19:00,2.4833,2.48426,2.48314,2.48382,225900000.0
2006-05-24 16:20:00,2.48458,2.48625,2.4844,2.48524,253200000.0
2006-05-24 16:21:00,2.48469,2.4851,2.4844,2.4848,276900000.0
2006-05-24 16:22:00,2.48517,2.48517,2.48401,2.48401,200900000.0
2006-05-24 16:23:00,2.48376,2.48439,2.48341,2.48415,249000000.0
2006-05-24 16:24:00,2.48421,2.48504,2.48418,2.48474,31200000.0
2006-05-24 16:25:00,2.4853,2.48588,2.48491,2.48551,171000000.0
2006-05-24 16:26:00,2.48486,2.4855,2.48458,2.48488,171300000.0
2006-05-24 16:27:00,2.48416,2.4848,2.48416,2.4848,214200000.0
2006-05-24 16:28:00,2.48459,2.48459,2.48316,2.48324,237600000.0
2006-05-24 16:29:00,2.48317,2.48444,2.48293,2.48405,163500000.0
2006-05-24 16:30:00,2.4841,2.48486,2.48403,2.48444,30900000.0
2006-05-24 16:31:00,2.48371,2.48371,2.48306,2.48341,272100000.0
2006-05-24 16:32:00,2.48399,2.48399,2.48316,2.48331,186300000.0
2006-05-24 16:33:00,2.48311,2.48343,2.48194,2.48207,179100000.0
2006-05-24 16:34:00,2.48153,2.48232,2.48139,2.48184,197600000.0
2006-05-24 16:35:00,2.48182,2.48238,2.48159,2.48171,193100000.0
2006-05-24 16:36:00,2.48185,2.48232,2.48166,2.48218,35100000.0
2006-05-24 16:37:00,2.48135,2.48165,2.48097,2.48117,246400000.0
2006-05-24 16:38:00,2.48139,2.48142,2.48078,2.48093,182700000.0
2006-05-24 16:39:00,2.4804,2.48126,2.4804,2.48126,280200000.0
2006-05-24 16:40:00,2.48045,2.48117,2.48045,2.48103,253200000.0
2006-05-24 16:41:00,2.48019,2.48054,2.47964,2.47964,252000000.0
2006-05-24 16:42:00,2.47925,2.47987,2.47878,2.47896,205800000.0
2006-05-24 16:43:00,2.47885,2.47943,2.47862,2.47903,105300000.0
2006-05-24 16:44:00,2.47891,2.47934,2.4785,2.47905,186600000.0
2006-05-24 16:45:00,2.47942,2.47984,2.47902,2.47949,198600000.0
2006-05-24 16:46:00,2.47965,2.48015,2.47945,2.47984,245400000.0
2006-05-24 16:47:00,2.47981,2.48041,2.47965,2.47994,139500000.0
2006-05-24 16:48:00,2.48042,2.48072,2.47971,2.47994,132600000.0
2006-05-24 16:49:00,2.47923,2.47985,2.47892,2.4791,167700000.0
2006-05-24 16:50:00,2.4794,2.47987,2.47901,2.47921,167700000.0
2006-05-24 16:51:00,2.47939,2.48003,2.4792,2.48003,124500000.0
2006-05-24 16:52:00,2.47889,2.47919,2.47839,2.47871,163800000.0
2006-05-24 16:53:00,2.47856,2.47932,2.47838,2.47886,132300000.0
2006-05-24 16:54:00,2.47829,2.47907,2.47829,2.47907,85500000.0
2006-05-24 16:55:00,2.47905,2.47958,2.47889,2.47958,167400000.0
2006-05-24 16:56:00,2.4795,2.48083,2.4795,2.48083,197000000.0
2006-05-24 16:57:00,2.481,2.48209,2.481,2.48209,180400000.0
2006-05-24 16:58:00,2.48171,2.48182,2.48121,2.48156,202200000.0
2006-05-24 16:59:00,2.48228,2.48338,2.48211,2.48275,170300000.0
2006-05-24 17:00:00,2.4842,2.4842,2.48265,2.48277,190200000.0
2006-05-24 17:01:00,2.48333,2.48361,2.48255,2.48255,222300000.0
2006-05-24 17:02:00,2.48267,2.48326,2.48259,2.48326,183000000.0
2006-05-24 17:03:00,2.48363,2.48461,2.48343,2.48402,187200000.0
2006-05-24 17:04:00,2.48447,2.48465,2.48387,2.48387,222300000.0
2006-05-24 17:05:00,2.48438,2.48438,2.48388,2.4839,217500000.0
2006-05-24 17:06:00,2.4844,2.48486,2.48382,2.48413,263600000.0
2006-05-24 17:07:00,2.48399,2.48417,2.48303,2.48319,222300000.0
2006-05-24 17:08:00,2.48365,2.48365,2.48303,2.48335,31200000.0
2006-05-24 17:09:00,2.48357,2.48409,2.48341,2.48377,175200000.0
2006-05-24 17:10:00,2.48388,2.4841,2.48348,2.48375,241200000.0
2006-05-24 17:11:00,2.48418,2.48418,2.48346,2.48383,183000000.0
2006-05-24 17:12:00,2.48365,2.4841,2.48341,2.48377,159900000.0
2006-05-24 17:13:00,2.48439,2.48439,2.4839,2.48409,27300000.0
2006-05-24 17:14:00,2.48345,2.484,2.48345,2.48398,39000000.0
2006-05-24 17:15:00,2.48389,2.48482,2.4838,2.48445,104400000.0
2006-05-24 17:16:00,2.48489,2.4852,2.4845,2.4845,120300000.0
2006-05-24 17:17:00,2.48439,2.48492,2.48419,2.48448,206700000.0
2006-05-24 17:18:00,2.48475,2.48489,2.48413,2.48434,162500000.0
2006-05-24 17:19:00,2.48489,2.48494,2.48414,2.4843,167700000.0
2006-05-24 17:20:00,2.48387,2.48452,2.48352,2.48452,27000000.0
2006-05-24 17:21:00,2.48328,2.48359,2.48252,2.48264,147900000.0
2006-05-24 17:22:00,2.48283,2.48357,2.48271,2.48324,113100000.0
2006-05-24 17:23:00,2.48387,2.48461,2.48387,2.48433,198600000.0
2006-05-24 17:24:00,2.48375,2.48422,2.48349,2.48379,147900000.0
2006-05-24 17:25:00,2.48329,2.48396,2.48329,2.48377,124500000.0
2006-05-24 17:26:00,2.48377,2.48423,2.48362,2.48396,108900000.0
2006-05-24 17:27:00,2.48384,2.48438,2.48384,2.48429,167700000.0
2006-05-24 17:28:00,2.48404,2.48469,2.48399,2.48469,147300000.0
2006-05-24 17:29:00,2.4845,2.4845,2.48336,2.48345,175200000.0
2006-05-24 17:30:00,2.4831,2.48352,2.48284,2.48314,202200000.0
2006-05-24 17:31:00,2.4831,2.48338,2.48278,2.48313,194400000.0
2006-05-24 17:32:00,2.48385,2.48439,2.48352,2.48389,276600000.0
2006-05-24 17:33:00,2.48452,2.48486,2.48405,2.48405,295800000.0
2006-05-24 17:34:00,2.48403,2.48459,2.48381,2.48406,307200000.0
2006-05-24 17:35:00,2.48348,2.48389,2.48327,2.48356,27300000.0
2006-05-24 17:36:00,2.48361,2.48402,2.48332,2.48365,233400000.0
2006-05-24 17:37:00,2.4833,2.48354,2.48294,2.483,31200000.0
2006-05-24 17:38:00,2.48318,2.48386,2.48293,2.48327,31200000.0
2006-05-24 17:39:00,2.48417,2.48482,2.48395,2.4844,27300000.0
2006-05-24 17:40:00,2.48467,2.48499,2.48447,2.48488,292500000.0
2006-05-24 17:41:00,2.48399,2.48458,2.48186,2.48309,27300000.0
2006-05-24 17:42:00,2.48408,2.48425,2.4832,2.4832,237300000.0
2006-05-24 17:43:00,2.48329,2.48387,2.48304,2.48318,194400000.0
2006-05-24 17:44:00,2.48256,2.4832,2.4821,2.48242,233400000.0
2006-05-24 17:45:00,2.48284,2.48332,2.48255,2.48304,236300000.0
2006-05-24 17:46:00,2.48343,2.48365,2.48289,2.48295,229500000.0
2006-05-24 17:47:00,2.48228,2.48283,2.48219,2.4826,315300000.0
2006-05-24 17:48:00,2.48229,2.48257,2.48185,2.48228,299000000.0
2006-05-24 17:49:00,2.4824,2.48284,2.48224,2.48251,256800000.0
2006-05-24 17:50:00,2.48285,2.4832,2.4823,2.48291,275400000.0
2006-05-24 17:51:00,2.48345,2.48363,2.48312,2.48331,225600000.0
2006-05-24 17:52:00,2.48284,2.48314,2.48244,2.48265,252300000.0
2006-05-24 17:53:00,2.48274,2.48284,2.4822,2.48251,197600000.0
2006-05-24 17:54:00,2.48293,2.48331,2.48141,2.48162,198300000.0
2006-05-24 17:55:00,2.48085,2.48122,2.48042,2.48049,31200000.0
2006-05-24 17:56:00,2.48017,2.4808,2.47998,2.4808,167100000.0
2006-05-24 17:57:00,2.48023,2.48089,2.48019,2.48055,23400000.0
2006-05-24 17:58:00,2.48038,2.48064,2.48004,2.48014,42900000.0
2006-05-24 17:59:00,2.48049,2.48082,2.4802,2.48025,261000000.0
2006-05-24 18:00:00,2.48036,2.48084,2.48015,2.48066,197300000.0
2006-05-24 18:01:00,2.48094,2.48184,2.48076,2.48147,237600000.0
2006-05-24 18:02:00,2.4821,2.48244,2.48168,2.48199,163800000.0
2006-05-24 18:03:00,2.48228,2.48284,2.48227,2.48284,166100000.0
2006-05-24 18:04:00,2.48246,2.483,2.48222,2.48281,198600000.0
2006-05-24 18:05:00,2.48243,2.48327,2.48243,2.48327,190800000.0
2006-05-24 18:06:00,2.48301,2.48341,2.48284,2.48301,167700000.0
2006-05-24 18:07:00,2.48311,2.48328,2.48263,2.48279,182700000.0
2006-05-24 18:08:00,2.48292,2.48321,2.48253,2.48263,167700000.0
2006-05-24 18:09:00,2.48278,2.48356,2.48274,2.48326,229500000.0
2006-05-24 18:10:00,2.48339,2.48435,2.48321,2.48403,155700000.0
2006-05-24 18:11:00,2.48518,2.48593,2.48504,2.4856,217500000.0
2006-05-24 18:12:00,2.4851,2.48542,2.48454,2.48482,157400000.0
2006-05-24 18:13:00,2.48486,2.48516,2.48436,2.48451,163200000.0
2006-05-24 18:14:00,2.48337,2.48402,2.48303,2.48321,109200000.0
2006-05-24 18:15:00,2.48353,2.4843,2.48326,2.4843,167700000.0
2006-05-24 18:16:00,2.48371,2.48479,2.48369,2.48447,240600000.0
2006-05-24 18:17:00,2.48494,2.48546,2.48464,2.48464,280200000.0
2006-05-24 18:18:00,2.48439,2.48475,2.48391,2.48419,206100000.0
2006-05-24 18:19:00,2.48411,2.48418,2.48357,2.48379,218400000.0
2006-05-24 18:20:00,2.48402,2.48402,2.48324,2.48344,214500000.0
2006-05-24 18:21:00,2.4837,2.48382,2.48315,2.4835,128700000.0
2006-05-24 18:22:00,2.48333,2.48396,2.48279,2.48309,242800000.0
2006-05-24 18:23:00,2.48279,2.48309,2.48227,2.48236,183000000.0
2006-05-24 18:24:00,2.48266,2.48342,2.48262,2.48342,237900000.0
2006-05-24 18:25:00,2.48352,2.4841,2.48333,2.48381,159900000.0
2006-05-24 18:26:00,2.4836,2.4844,2.48296,2.48334,167100000.0
2006-05-24 18:27:00,2.48323,2.48353,2.48277,2.48313,229500000.0
2006-05-24 18:28:00,2.48361,2.48394,2.48317,2.48342,117000000.0
2006-05-24 18:29:00,2.48333,2.48413,2.48293,2.48376,27000000.0
2006-05-24 18:30:00,2.48464,2.48476,2.48412,2.48432,225900000.0
2006-05-24 18:31:00,2.4838,2.4838,2.48235,2.48245,35100000.0
2006-05-24 18:32:00,2.48251,2.48294,2.48208,2.48227,327000000.0
2006-05-24 18:33:00,2.48304,2.48304,2.48219,2.48254,31200000.0
2006-05-24 18:34:00,2.48234,2.48277,2.48198,2.48213,191100000.0
2006-05-24 18:35:00,2.4822,2.4828,2.48209,2.48249,21800000.0
2006-05-24 18:36:00,2.48273,2.48285,2.48181,2.48214,300300000.0
2006-05-24 18:37:00,2.48269,2.48269,2.48169,2.48169,27300000.0
2006-05-24 18:38:00,2.48165,2.48218,2.4816,2.48218,278900000.0
2006-05-24 18:39:00,2.48156,2.48195,2.48117,2.48132,267600000.0
2006-05-24 18:40:00,2.48177,2.48261,2.48151,2.482,229800000.0
2006-05-24 18:41:00,2.4828,2.48359,2.48255,2.48326,302700000.0
2006-05-24 18:42:00,2.48383,2.48447,2.4833,2.48367,267900000.0
2006-05-24 18:43:00,2.48319,2.48351,2.48262,2.48308,255200000.0
2006-05-24 18:44:00,2.48285,2.48292,2.48219,2.48249,251600000.0
2006-05-24 18:45:00,2.48278,2.48343,2.48257,2.4831,288000000.0
2006-05-24 18:46:00,2.48298,2.48334,2.48234,2.48278,256500000.0
2006-05-24 18:47:00,2.48233,2.48285,2.48233,2.48284,42900000.0
2006-05-24 18:48:00,2.48248,2.48379,2.48248,2.48379,222300000.0
2006-05-24 18:49:00,2.48361,2.48435,2.4836,2.48435,128100000.0
2006-05-24 18:50:00,2.48432,2.4847,2.48405,2.48456,226200000.0
2006-05-24 18:51:00,2.48445,2.48445,2.4838,2.48409,105000000.0
2006-05-24 18:52:00,2.48394,2.48429,2.48352,2.48352,151200000.0
2006-05-24 18:53:00,2.4837,2.48387,2.48322,2.48322,136500000.0
2006-05-24 18:54:00,2.48299,2.48345,2.48291,2.48325,132300000.0
2006-05-24 18:55:00,2.48327,2.48363,2.48298,2.48318,185000000.0
2006-05-24 18:56:00,2.48376,2.4844,2.48376,2.4844,73800000.0
2006-05-24 18:57:00,2.48451,2.48473,2.48418,2.4842,85200000.0
2006-05-24 18:58:00,2.48413,2.48442,2.48362,2.48377,109200000.0
2006-05-24 18:59:00,2.48381,2.48403,2.4832,2.4832,175200000.0
2006-05-24 19:00:00,2.48362,2.48406,2.4835,2.48397,182700000.0
2006-05-24 19:01:00,2.48348,2.48418,2.48348,2.48396,156000000.0
2006-05-24 19:02:00,2.48358,2.48386,2.48323,2.48334,167100000.0
2006-05-24 19:03:00,2.48364,2.48419,2.48358,2.48419,117000000.0
2006-05-24 19:04:00,2.48392,2.48447,2.4837,2.48447,237900000.0
2006-05-24 19:05:00,2.48435,2.48462,2.48395,2.48439,136200000.0
2006-05-24 19:07:00,2.48442,2.48483,2.48431,2.4845,189500000.0
2006-05-24 19:08:00,2.48447,2.48493,2.48422,2.4845,38700000.0
2006-05-24 19:09:00,2.48462,2.48462,2.48357,2.48378,42600000.0
2006-05-24 19:10:00,2.48337,2.48372,2.48309,2.48345,27300000.0
2006-05-24 19:11:00,2.48336,2.48347,2.48293,2.48301,187200000.0
2006-05-24 19:12:00,2.48349,2.48354,2.48293,2.48293,31200000.0
2006-05-24 19:13:00,2.48319,2.4836,2.48265,2.48297,27300000.0
2006-05-24 19:14:00,2.48326,2.4836,2.48291,2.48306,42900000.0
2006-05-24 19:15:00,2.48315,2.48342,2.48261,2.4831,117000000.0
2006-05-24 19:16:00,2.48337,2.48367,2.48289,2.4832,42900000.0
2006-05-24 19:17:00,2.4827,2.48296,2.48233,2.48247,35100000.0
2006-05-24 19:18:00,2.48232,2.48272,2.48216,2.48245,140100000.0
2006-05-24 19:19:00,2.48262,2.483,2.48235,2.48253,175200000.0
2006-05-24 19:20:00,2.4826,2.48378,2.4826,2.48378,31200000.0
2006-05-24 19:21:00,2.48365,2.48404,2.48354,2.48374,27300000.0
2006-05-24 19:23:00,2.48335,2.48386,2.48318,2.48386,27300000.0
2006-05-24 19:24:00,2.48377,2.48386,2.48317,2.48317,42900000.0
2006-05-24 19:25:00,2.48355,2.48363,2.48293,2.48293,311100000.0
2006-05-24 19:26:00,2.48322,2.48431,2.48315,2.48393,39000000.0
2006-05-24 19:27:00,2.48446,2.48487,2.48409,2.48456,26000000.0
2006-05-24 19:28:00,2.48484,2.48529,2.48463,2.48529,132600000.0
2006-05-24 19:29:00,2.48485,2.48539,2.48477,2.48539,31200000.0
2006-05-24 19:30:00,2.48453,2.48496,2.48421,2.48443,39000000.0
2006-05-24 19:31:00,2.48478,2.48495,2.48442,2.48445,31200000.0
2006-05-24 19:32:00,2.48468,2.48524,2.48468,2.48502,42900000.0
2006-05-24 19:33:00,2.48499,2.48609,2.48483,2.48609,35100000.0
2006-05-24 19:34:00,2.48627,2.48684,2.48616,2.48652,39000000.0
2006-05-24 19:36:00,2.48644,2.48677,2.48601,2.48623,27000000.0
2006-05-24 19:37:00,2.48618,2.48673,2.48595,2.48641,27300000.0
2006-05-24 19:38:00,2.48607,2.48644,2.48556,2.48623,152100000.0
2006-05-24 19:39:00,2.48655,2.48655,2.4859,2.48606,39000000.0
2006-05-24 19:40:00,2.48618,2.48678,2.48601,2.48644,69900000.0
2006-05-24 19:41:00,2.48702,2.48735,2.48675,2.48735,147900000.0
2006-05-24 19:42:00,2.48733,2.48774,2.48696,2.48712,113100000.0
2006-05-24 19:43:00,2.48773,2.48858,2.48761,2.48826,89700000.0
2006-05-24 19:44:00,2.48828,2.4887,2.48803,2.4887,27300000.0
2006-05-24 19:45:00,2.48849,2.48861,2.48806,2.48809,35100000.0
2006-05-24 19:46:00,2.48812,2.4885,2.48775,2.48833,31200000.0
2006-05-24 19:47:00,2.48808,2.48836,2.48756,2.48784,39000000.0
2006-05-24 19:48:00,2.48737,2.48794,2.48727,2.48768,124800000.0
2006-05-24 19:49:00,2.48736,2.48762,2.48713,2.48727,31200000.0
2006-05-24 19:50:00,2.48671,2.48754,2.48671,2.48754,107900000.0
2006-05-24 19:51:00,2.48756,2.4878,2.48726,2.48745,39000000.0
2006-05-24 19:52:00,2.48783,2.48792,2.48736,2.48761,73800000.0
2006-05-24 19:53:00,2.48753,2.48788,2.48707,2.48726,31200000.0
2006-05-24 19:54:00,2.48734,2.48751,2.48702,2.48702,27000000.0
2006-05-24 19:55:00,2.48695,2.48732,2.48662,2.48727,124800000.0
2006-05-24 19:56:00,2.48681,2.48732,2.48664,2.48717,31200000.0
2006-05-24 19:57:00,2.48699,2.48699,2.48619,2.48622,58500000.0
2006-05-24 19:58:00,2.48636,2.48666,2.48575,2.48575,112800000.0
2006-05-24 19:59:00,2.4858,2.48615,2.48544,2.4858,31200000.0
2006-05-24 20:00:00,2.48623,2.48651,2.48582,2.4863,42900000.0
2006-05-24 20:01:00,2.48609,2.48637,2.48587,2.4859,27300000.0
2006-05-24 20:02:00,2.48542,2.48574,2.48482,2.48545,42900000.0
2006-05-24 20:03:00,2.48569,2.48582,2.48514,2.48537,27300000.0
2006-05-24 20:04:00,2.48558,2.48606,2.48524,2.48606,39000000.0
2006-05-24 20:05:00,2.48549,2.48607,2.48534,2.48594,39000000.0
2006-05-24 20:06:00,2.48515,2.48588,2.48515,2.48586,42900000.0
2006-05-24 20:07:00,2.48581,2.48581,2.48528,2.48546,31200000.0
2006-05-24 20:08:00,2.48553,2.48561,2.48504,2.48527,85800000.0
2006-05-24 20:09:00,2.48547,2.48561,2.48495,2.48499,27300000.0
2006-05-24 20:10:00,2.48517,2.48549,2.48494,2.48549,93600000.0
2006-05-24 20:11:00,2.48553,2.48594,2.48521,2.48528,42900000.0
2006-05-24 20:12:00,2.4855,2.48596,2.48523,2.48539,27300000.0
2006-05-24 20:13:00,2.48507,2.48546,2.48494,2.48546,30900000.0
2006-05-24 20:14:00,2.4855,2.4855,2.48498,2.48501,62400000.0
2006-05-24 20:15:00,2.48507,2.48553,2.48487,2.48518,27300000.0
2006-05-24 20:16:00,2.48523,2.48576,2.48489,2.48544,27300000.0
2006-05-24 20:17:00,2.48472,2.48571,2.48472,2.48529,27300000.0
2006-05-24 20:19:00,2.48481,2.48536,2.48481,2.48512,31200000.0
2006-05-24 20:20:00,2.48499,2.48536,2.48465,2.48485,42600000.0
2006-05-24 20:21:00,2.48513,2.4857,2.48513,2.48559,25700000.0
2006-05-24 20:22:00,2.48516,2.48516,2.48395,2.48414,42900000.0
2006-05-24 20:23:00,2.48406,2.48412,2.48323,2.48341,39000000.0
2006-05-24 20:24:00,2.48402,2.48456,2.48375,2.48417,39000000.0
2006-05-24 20:25:00,2.48421,2.48495,2.48418,2.48462,27300000.0
2006-05-24 20:26:00,2.48519,2.48595,2.48487,2.48569,35100000.0
2006-05-24 20:27:00,2.48567,2.48597,2.4852,2.48526,31200000.0
2006-05-24 20:28:00,2.48536,2.48578,2.48452,2.48493,42900000.0
2006-05-24 20:29:00,2.48536,2.48643,2.48524,2.48602,85800000.0
2006-05-24 20:30:00,2.48594,2.48622,2.48562,2.48597,39000000.0
2006-05-24 20:31:00,2.48548,2.48611,2.48536,2.48565,31200000.0
2006-05-24 20:32:00,2.48542,2.48609,2.48534,2.48609,27300000.0
2006-05-24 20:33:00,2.48598,2.48598,2.48536,2.48556,58500000.0
2006-05-24 20:34:00,2.4859,2.48597,2.48488,2.48503,39000000.0
2006-05-24 20:35:00,2.48455,2.48527,2.48455,2.4852,42600000.0
2006-05-24 20:36:00,2.48491,2.48522,2.48433,2.48453,42600000.0
2006-05-24 20:37:00,2.48465,2.48516,2.48429,2.48489,35100000.0
2006-05-24 20:38:00,2.48512,2.48535,2.48468,2.48478,35100000.0
2006-05-24 20:39:00,2.48494,2.48536,2.48473,2.48536,39000000.0
2006-05-24 20:40:00,2.48467,2.48588,2.48467,2.48588,85500000.0
2006-05-24 20:41:00,2.48576,2.48619,2.4856,2.48598,27300000.0
2006-05-24 20:42:00,2.48597,2.4865,2.4857,2.48639,35100000.0
2006-05-24 20:43:00,2.48605,2.48653,2.48588,2.48637,34800000.0
2006-05-24 20:44:00,2.48641,2.48641,2.48542,2.48559,30900000.0
2006-05-24 20:45:00,2.48564,2.48564,2.48496,2.48517,19200000.0
2006-05-24 20:46:00,2.48597,2.48662,2.48564,2.48608,35100000.0
2006-05-24 20:47:00,2.48676,2.48735,2.48671,2.48709,31200000.0
2006-05-24 20:48:00,2.48674,2.48687,2.48627,2.48634,35100000.0
2006-05-24 20:49:00,2.48661,2.48745,2.48646,2.48713,27300000.0
2006-05-24 20:51:00,2.48773,2.48803,2.48753,2.48763,31200000.0
2006-05-24 20:52:00,2.48792,2.48844,2.48747,2.48772,42600000.0
2006-05-24 20:53:00,2.48842,2.4886,2.48792,2.48795,31200000.0
2006-05-24 20:54:00,2.48828,2.48828,2.48757,2.48761,23400000.0
2006-05-24 20:55:00,2.48762,2.48788,2.48715,2.48735,39000000.0
2006-05-24 20:56:00,2.48723,2.48764,2.48697,2.48719,38400000.0
2006-05-24 20:57:00,2.48766,2.4884,2.48756,2.48802,27300000.0
2006-05-24 20:58:00,2.4877,2.48828,2.4877,2.48806,42900000.0
2006-05-24 20:59:00,2.48797,2.48797,2.48726,2.4875,31200000.0
2006-05-24 21:00:00,2.48673,2.48731,2.48662,2.4872,42900000.0
2006-05-24 21:01:00,2.48645,2.4871,2.48644,2.48675,31200000.0
2006-05-24 21:02:00,2.48608,2.48608,2.48569,2.48581,20800000.0
2006-05-24 21:03:00,2.4856,2.48607,2.48545,2.4859,38700000.0
2006-05-24 21:04:00,2.48588,2.48618,2.48562,2.48585,31200000.0
2006-05-24 21:06:00,2.48582,2.48614,2.48545,2.48582,54300000.0
2006-05-24 21:07:00,2.48547,2.48555,2.48496,2.48505,27000000.0
2006-05-24 21:08:00,2.48529,2.48567,2.48512,2.48538,27300000.0
2006-05-24 21:09:00,2.48538,2.48619,2.48538,2.48619,35100000.0
2006-05-24 21:10:00,2.48578,2.48615,2.48558,2.48587,27300000.0
2006-05-24 21:11:00,2.48542,2.48606,2.48524,2.48581,27300000.0
2006-05-24 21:12:00,2.48566,2.48602,2.48553,2.48601,31200000.0
2006-05-24 21:13:00,2.48576,2.48601,2.48543,2.48571,27300000.0
2006-05-24 21:14:00,2.48538,2.48584,2.48517,2.48584,31200000.0
2006-05-24 21:15:00,2.48531,2.48571,2.48516,2.48543,42900000.0
2006-05-24 21:16:00,2.48583,2.48604,2.48545,2.48578,31200000.0
2006-05-24 21:17:00,2.48606,2.48611,2.48546,2.48546,31200000.0
2006-05-24 21:18:00,2.48555,2.48578,2.48517,2.48552,27300000.0
2006-05-24 21:19:00,2.48559,2.48641,2.48559,2.48641,27300000.0
2006-05-24 21:20:00,2.4862,2.48649,2.48573,2.4862,31200000.0
2006-05-24 21:21:00,2.48561,2.48621,2.48537,2.48621,39000000.0
2006-05-24 21:23:00,2.48613,2.48613,2.48545,2.48564,65700000.0
2006-05-24 21:24:00,2.48442,2.48533,2.48442,2.48513,42900000.0
2006-05-24 21:25:00,2.48511,2.48547,2.48474,2.48517,42900000.0
2006-05-24 21:26:00,2.48517,2.48556,2.48491,2.48532,62400000.0
2006-05-24 21:27:00,2.48526,2.48538,2.48468,2.48468,97500000.0
2006-05-24 21:28:00,2.48526,2.4856,2.48479,2.48509,39000000.0
2006-05-24 21:29:00,2.4858,2.48585,2.4853,2.48535,35100000.0
2006-05-24 21:30:00,2.48567,2.48605,2.48543,2.48605,81600000.0
2006-05-24 21:31:00,2.48578,2.48622,2.48553,2.48586,23400000.0
2006-05-24 21:32:00,2.48551,2.48604,2.4853,2.48604,31200000.0
2006-05-24 21:34:00,2.48602,2.48658,2.48598,2.48632,31200000.0
2006-05-24 21:35:00,2.48631,2.48663,2.48604,2.48628,27300000.0
2006-05-24 21:36:00,2.48662,2.48691,2.48609,2.48637,39000000.0
2006-05-24 21:37:00,2.48653,2.48702,2.48626,2.48678,31200000.0
2006-05-24 21:38:00,2.48672,2.48718,2.48647,2.48669,31200000.0
2006-05-24 21:39:00,2.48638,2.48696,2.48619,2.48643,31200000.0
2006-05-24 21:40:00,2.48641,2.48686,2.48618,2.48675,27300000.0
2006-05-24 21:41:00,2.48613,2.4867,2.48602,2.48633,26000000.0
2006-05-24 21:42:00,2.48605,2.48645,2.48581,2.486,31200000.0
2006-05-24 21:43:00,2.4863,2.48644,2.48591,2.48609,27000000.0
2006-05-24 21:44:00,2.48583,2.48644,2.48583,2.48642,123900000.0
2006-05-24 21:45:00,2.48592,2.48655,2.48576,2.48594,27300000.0
2006-05-24 21:46:00,2.48449,2.48561,2.4837,2.48407,31200000.0
2006-05-24 21:47:00,2.48342,2.48434,2.48332,2.48392,66300000.0
2006-05-24 21:48:00,2.48229,2.48274,2.4818,2.48189,27300000.0
2006-05-24 21:49:00,2.48231,2.48292,2.48201,2.48292,27300000.0
2006-05-24 21:50:00,2.48258,2.48258,2.48196,2.48196,50100000.0
2006-05-24 21:51:00,2.48308,2.48382,2.48283,2.48343,39000000.0
2006-05-24 21:52:00,2.48434,2.48469,2.48397,2.4844,27300000.0
2006-05-24 21:53:00,2.48433,2.48496,2.48421,2.48433,27000000.0
2006-05-24 21:54:00,2.48438,2.48466,2.48406,2.48427,27300000.0
2006-05-24 21:55:00,2.48451,2.4846,2.48377,2.48408,70200000.0
2006-05-24 21:56:00,2.48384,2.48417,2.48337,2.48412,77700000.0
2006-05-24 21:57:00,2.48393,2.48426,2.48359,2.48363,35100000.0
2006-05-24 21:58:00,2.48428,2.48438,2.48357,2.48375,66300000.0
2006-05-24 21:59:00,2.48407,2.48461,2.48373,2.48427,26000000.0
2006-05-24 22:00:00,2.48468,2.48486,2.48426,2.48432,39000000.0
2006-05-24 22:01:00,2.48447,2.48528,2.48447,2.48528,31200000.0
2006-05-24 22:02:00,2.48602,2.48603,2.48499,2.48548,144300000.0
2006-05-24 22:03:00,2.48497,2.48603,2.48497,2.48572,30600000.0
2006-05-24 22:04:00,2.48559,2.48623,2.48536,2.48581,46800000.0
2006-05-24 22:05:00,2.48662,2.48674,2.4861,2.48627,39000000.0
2006-05-24 22:06:00,2.48606,2.48638,2.48585,2.48634,39000000.0
2006-05-24 22:07:00,2.48653,2.48704,2.48625,2.48664,39000000.0
2006-05-24 22:08:00,2.4863,2.48686,2.48625,2.48658,27300000.0
2006-05-24 22:09:00,2.48655,2.4871,2.48639,2.48682,27300000.0
2006-05-24 22:11:00,2.48643,2.48678,2.48623,2.48623,23400000.0
2006-05-24 22:12:00,2.48619,2.4868,2.48582,2.48632,46500000.0
2006-05-24 22:13:00,2.48687,2.48746,2.48637,2.48713,27300000.0
2006-05-24 22:14:00,2.48659,2.48707,2.48636,2.48664,15600000.0
2006-05-24 22:15:00,2.48617,2.48672,2.48617,2.48661,30900000.0
2006-05-24 22:17:00,2.48568,2.48642,2.48568,2.4863,54600000.0
2006-05-24 22:18:00,2.48643,2.48677,2.48597,2.48597,34800000.0
2006-05-24 22:19:00,2.48622,2.48654,2.48582,2.48606,31200000.0
2006-05-24 22:21:00,2.48599,2.48638,2.48578,2.48596,31200000.0
2006-05-24 22:22:00,2.48592,2.48592,2.48504,2.48504,54600000.0
2006-05-24 22:23:00,2.48594,2.48622,2.48534,2.48564,27300000.0
2006-05-24 22:24:00,2.48586,2.48615,2.48562,2.48587,26000000.0
2006-05-24 22:25:00,2.48565,2.48565,2.48476,2.48498,27300000.0
2006-05-24 22:26:00,2.48462,2.48495,2.484,2.48447,31200000.0
2006-05-24 22:27:00,2.48379,2.48457,2.48379,2.48449,81600000.0
2006-05-24 22:28:00,2.48415,2.48415,2.48349,2.48378,35100000.0
2006-05-24 22:29:00,2.48416,2.48464,2.48396,2.48433,26700000.0
2006-05-24 22:30:00,2.48433,2.4844,2.48367,2.48388,27300000.0
2006-05-24 22:31:00,2.48382,2.48382,2.48301,2.4833,85800000.0
2006-05-24 22:32:00,2.48277,2.48351,2.48251,2.48269,42900000.0
2006-05-24 22:33:00,2.48181,2.48231,2.48136,2.48201,132000000.0
2006-05-24 22:34:00,2.48217,2.48282,2.48188,2.48249,20800000.0
2006-05-24 22:35:00,2.48203,2.48265,2.48184,2.48225,31200000.0
2006-05-24 22:36:00,2.48283,2.48338,2.48265,2.48307,27300000.0
2006-05-24 22:37:00,2.4834,2.4834,2.48262,2.48269,31200000.0
2006-05-24 22:38:00,2.48236,2.4827,2.48185,2.48215,31200000.0
2006-05-24 22:39:00,2.48204,2.48231,2.48178,2.48205,27300000.0
2006-05-24 22:40:00,2.4821,2.48234,2.48185,2.48205,27000000.0
2006-05-24 22:42:00,2.48159,2.48242,2.48159,2.48242,97500000.0
2006-05-24 22:43:00,2.48231,2.48266,2.48173,2.48238,27300000.0
2006-05-24 22:44:00,2.48208,2.48276,2.48196,2.48246,30900000.0
2006-05-24 22:45:00,2.4824,2.4824,2.48151,2.48151,27300000.0
2006-05-24 22:46:00,2.48175,2.48215,2.48144,2.48184,39000000.0
2006-05-24 22:47:00,2.4813,2.48185,2.48112,2.48154,31200000.0
2006-05-24 22:48:00,2.48197,2.48241,2.48161,2.48207,27300000.0
2006-05-24 22:49:00,2.48265,2.48297,2.48237,2.48297,27300000.0
2006-05-24 22:51:00,2.48253,2.48286,2.48203,2.48232,35100000.0
2006-05-24 22:52:00,2.48142,2.48224,2.48112,2.48154,31200000.0
2006-05-24 22:53:00,2.48156,2.48198,2.48123,2.48166,27300000.0
2006-05-24 22:54:00,2.48153,2.48216,2.48138,2.48182,42900000.0
2006-05-24 22:55:00,2.48184,2.48218,2.48146,2.48149,39000000.0
2006-05-24 22:56:00,2.48144,2.48224,2.48122,2.48174,101100000.0
2006-05-24 22:58:00,2.48274,2.48274,2.48216,2.48224,42600000.0
2006-05-24 23:30:00,2.48201,2.48256,2.48177,2.48223,42000000.0
2006-05-24 23:31:00,2.48104,2.48159,2.47888,2.4789,27000000.0
2006-05-24 23:32:00,2.47879,2.47985,2.47879,2.47985,34800000.0
2006-05-24 23:33:00,2.47961,2.47986,2.47925,2.4793,35100000.0
2006-05-24 23:34:00,2.47919,2.47957,2.47901,2.47926,23400000.0
2006-05-24 23:35:00,2.47949,2.47992,2.47894,2.47894,42900000.0
2006-05-24 23:36:00,2.47939,2.47974,2.47898,2.47899,31200000.0
2006-05-24 23:37:00,2.47876,2.47942,2.47852,2.47879,27300000.0
2006-05-24 23:38:00,2.47906,2.4799,2.47887,2.4794,62400000.0
2006-05-24 23:39:00,2.4798,2.48032,2.47953,2.48,39000000.0
2006-05-24 23:40:00,2.48034,2.48049,2.4798,2.48001,42900000.0
2006-05-24 23:42:00,2.48008,2.4805,2.47974,2.48001,26700000.0
2006-05-24 23:44:00,2.48051,2.48056,2.47986,2.48001,27300000.0
2006-05-24 23:45:00,2.48048,2.48048,2.47974,2.47993,35100000.0
2006-05-24 23:47:00,2.47926,2.48059,2.47926,2.48027,27300000.0
2006-05-24 23:48:00,2.48059,2.48092,2.48023,2.48035,31200000.0
2006-05-24 23:49:00,2.48033,2.48059,2.47981,2.48005,38700000.0
2006-05-24 23:52:00,2.47965,2.48016,2.47912,2.47979,27300000.0
2006-05-24 23:54:00,2.48004,2.48027,2.47966,2.47991,39000000.0
2006-05-24 23:55:00,2.4802,2.4802,2.47876,2.47879,39000000.0
2006-05-24 23:56:00,2.47788,2.47855,2.47667,2.47711,31200000.0
2006-05-24 23:57:00,2.47748,2.47849,2.47735,2.47822,31200000.0
2006-05-24 23:58:00,2.47793,2.47853,2.47764,2.47799,66300000.0
2006-05-24 23:59:00,2.47798,2.47853,2.47765,2.47803,74100000.0
2006-05-25 00:00:00,2.47856,2.47917,2.47853,2.47912,42900000.0
2006-05-25 00:01:00,2.47871,2.47927,2.47864,2.47927,31200000.0
2006-05-25 00:02:00,2.47901,2.47928,2.47828,2.47873,38700000.0
2006-05-25 00:03:00,2.47878,2.47928,2.47878,2.47919,31200000.0
2006-05-25 00:04:00,2.4794,2.47987,2.47926,2.47987,27300000.0
2006-05-25 00:06:00,2.47898,2.47974,2.4786,2.47925,35100000.0
2006-05-25 00:07:00,2.47952,2.47971,2.47852,2.47852,27300000.0
2006-05-25 00:08:00,2.47944,2.48026,2.47917,2.47994,27300000.0
2006-05-25 00:10:00,2.48035,2.48055,2.4798,2.48023,31200000.0
2006-05-25 00:11:00,2.4806,2.4806,2.47988,2.47996,31200000.0
2006-05-25 00:12:00,2.48025,2.48056,2.47879,2.48005,19500000.0
2006-05-25 00:13:00,2.48063,2.4809,2.48028,2.48053,29900000.0
2006-05-25 00:14:00,2.48076,2.48113,2.48052,2.48089,31200000.0
2006-05-25 00:15:00,2.48127,2.48136,2.4807,2.48136,29900000.0
2006-05-25 00:16:00,2.48066,2.48116,2.48012,2.48091,31200000.0
2006-05-25 00:17:00,2.48089,2.48098,2.48002,2.48048,30600000.0
2006-05-25 00:18:00,2.48123,2.4813,2.48052,2.48075,27300000.0
2006-05-25 00:19:00,2.48106,2.48106,2.48036,2.48036,39000000.0
2006-05-25 00:20:00,2.48085,2.4811,2.48028,2.48049,24700000.0
2006-05-25 00:21:00,2.48061,2.4813,2.48031,2.48097,19500000.0
2006-05-25 00:23:00,2.48128,2.48139,2.48017,2.48048,31200000.0
2006-05-25 00:24:00,2.47998,2.48031,2.47978,2.48031,38700000.0
2006-05-25 00:25:00,2.47989,2.48046,2.47959,2.48003,27300000.0
2006-05-25 00:26:00,2.48045,2.48057,2.47954,2.48001,27300000.0
2006-05-25 00:27:00,2.48051,2.48081,2.48026,2.48047,27000000.0
2006-05-25 00:28:00,2.48084,2.48143,2.48044,2.48044,39000000.0
2006-05-25 00:29:00,2.48021,2.48076,2.48019,2.48037,24700000.0
2006-05-25 00:30:00,2.48024,2.48054,2.47984,2.47993,39000000.0
2006-05-25 00:31:00,2.47946,2.48009,2.47946,2.48006,35100000.0
2006-05-25 00:32:00,2.47995,2.48036,2.47969,2.48036,27300000.0
2006-05-25 00:33:00,2.48025,2.48067,2.47978,2.48021,31200000.0
2006-05-25 00:34:00,2.48028,2.48062,2.48008,2.48021,31200000.0
2006-05-25 00:35:00,2.48021,2.48073,2.47973,2.48036,27300000.0
2006-05-25 00:37:00,2.48062,2.48107,2.4803,2.48069,31200000.0
2006-05-25 00:38:00,2.48069,2.48154,2.4806,2.48101,35100000.0
2006-05-25 00:39:00,2.48117,2.48172,2.48111,2.4817,35100000.0
2006-05-25 00:43:00,2.4812,2.4816,2.48093,2.48143,39000000.0
2006-05-25 00:44:00,2.48114,2.48157,2.48091,2.48117,31200000.0
2006-05-25 00:45:00,2.48041,2.48124,2.48027,2.48065,35100000.0
2006-05-25 00:46:00,2.48047,2.4809,2.48003,2.48035,42600000.0
2006-05-25 00:47:00,2.48037,2.48041,2.47927,2.47927,19500000.0
2006-05-25 00:48:00,2.47978,2.48084,2.47974,2.48003,39000000.0
2006-05-25 00:49:00,2.47975,2.48035,2.47949,2.48,31200000.0
2006-05-25 00:50:00,2.47979,2.48049,2.47971,2.48004,66000000.0
2006-05-25 00:51:00,2.47967,2.48015,2.47935,2.47976,27000000.0
2006-05-25 00:52:00,2.4788,2.48001,2.47841,2.47932,54600000.0
2006-05-25 00:53:00,2.47983,2.4813,2.47979,2.4813,35100000.0
2006-05-25 00:54:00,2.4814,2.48194,2.48105,2.48134,31200000.0
2006-05-25 00:55:00,2.48172,2.48251,2.48145,2.48198,31200000.0
2006-05-25 00:56:00,2.48222,2.48265,2.48177,2.48226,70200000.0
2006-05-25 00:57:00,2.48235,2.48288,2.48188,2.48258,46500000.0
2006-05-25 00:58:00,2.48314,2.48314,2.48241,2.48294,42900000.0
2006-05-25 00:59:00,2.48251,2.48401,2.48222,2.48355,116700000.0
2006-05-25 01:00:00,2.48385,2.48395,2.48286,2.48318,156000000.0
2006-05-25 01:01:00,2.48345,2.48367,2.48307,2.48319,27300000.0
2006-05-25 01:02:00,2.48228,2.48296,2.48204,2.48286,89400000.0
2006-05-25 01:03:00,2.483,2.48357,2.48251,2.48287,38700000.0
2006-05-25 01:04:00,2.48326,2.48369,2.48276,2.483,39000000.0
2006-05-25 01:05:00,2.48283,2.48322,2.48259,2.48316,42900000.0
2006-05-25 01:06:00,2.48288,2.48317,2.48257,2.48266,35100000.0
2006-05-25 01:07:00,2.48305,2.48339,2.48288,2.48336,31200000.0
2006-05-25 01:08:00,2.48254,2.48309,2.4825,2.48295,27300000.0
2006-05-25 01:09:00,2.48255,2.48294,2.4821,2.48243,27300000.0
2006-05-25 01:10:00,2.48232,2.48303,2.48232,2.48303,31200000.0
2006-05-25 01:11:00,2.48301,2.48355,2.48285,2.48305,30900000.0
2006-05-25 01:13:00,2.48303,2.48351,2.48296,2.48318,27300000.0
2006-05-25 01:14:00,2.4825,2.48344,2.48031,2.48031,42600000.0
2006-05-25 01:15:00,2.48286,2.48318,2.48254,2.48272,26000000.0
2006-05-25 01:16:00,2.48287,2.48334,2.4827,2.48301,27300000.0
2006-05-25 01:18:00,2.48308,2.48368,2.48307,2.48347,31200000.0
2006-05-25 01:19:00,2.48336,2.48462,2.48307,2.48419,27300000.0
2006-05-25 01:20:00,2.48457,2.48457,2.48288,2.48288,31200000.0
2006-05-25 01:21:00,2.48258,2.48305,2.4824,2.48271,27300000.0
2006-05-25 01:22:00,2.48255,2.48296,2.48199,2.48221,42900000.0
2006-05-25 01:23:00,2.48193,2.48239,2.48178,2.48216,27300000.0
2006-05-25 01:24:00,2.48185,2.4823,2.48161,2.48197,31200000.0
2006-05-25 01:25:00,2.48169,2.48223,2.48155,2.48175,34800000.0
2006-05-25 01:26:00,2.48111,2.48184,2.48104,2.48184,50700000.0
2006-05-25 01:27:00,2.4817,2.48196,2.48136,2.48179,25700000.0
2006-05-25 01:28:00,2.48161,2.48202,2.48138,2.48171,27300000.0
2006-05-25 01:29:00,2.48179,2.48245,2.48179,2.4823,19500000.0
2006-05-25 01:30:00,2.48214,2.48228,2.48171,2.48196,35100000.0
2006-05-25 01:31:00,2.4819,2.48226,2.48171,2.48189,35100000.0
2006-05-25 01:32:00,2.4821,2.48245,2.48168,2.48169,73800000.0
2006-05-25 01:33:00,2.48206,2.48266,2.48186,2.48266,42900000.0
2006-05-25 01:34:00,2.48219,2.48275,2.48205,2.48226,57900000.0
2006-05-25 01:35:00,2.48265,2.48277,2.48218,2.48245,31200000.0
2006-05-25 01:37:00,2.48291,2.4833,2.48275,2.48302,19500000.0
2006-05-25 01:38:00,2.48314,2.48356,2.48295,2.48323,27300000.0
2006-05-25 01:39:00,2.48372,2.48372,2.48266,2.48325,27300000.0
2006-05-25 01:40:00,2.48265,2.48317,2.48252,2.48283,27000000.0
2006-05-25 01:41:00,2.48322,2.48344,2.48294,2.48338,27300000.0
2006-05-25 01:42:00,2.48333,2.4836,2.48284,2.48304,42900000.0
2006-05-25 01:43:00,2.48291,2.48338,2.48277,2.48304,27300000.0
2006-05-25 01:44:00,2.48305,2.4832,2.48266,2.48273,38700000.0
2006-05-25 01:45:00,2.48259,2.48335,2.48259,2.48335,46500000.0
2006-05-25 01:47:00,2.48349,2.48374,2.48316,2.48324,31200000.0
2006-05-25 01:48:00,2.48339,2.48393,2.48302,2.48334,27300000.0
2006-05-25 01:50:00,2.48364,2.48407,2.4833,2.4833,31200000.0
2006-05-25 01:51:00,2.48372,2.48415,2.48336,2.48384,58500000.0
2006-05-25 01:52:00,2.48382,2.48469,2.48382,2.48463,42900000.0
2006-05-25 01:53:00,2.48464,2.48499,2.48427,2.48481,26000000.0
2006-05-25 01:54:00,2.48453,2.48472,2.48398,2.48398,30900000.0
2006-05-25 01:55:00,2.48401,2.4843,2.48358,2.48373,50400000.0
2006-05-25 01:56:00,2.48303,2.4836,2.48294,2.48328,35100000.0
2006-05-25 01:57:00,2.48274,2.48314,2.48244,2.48285,39000000.0
2006-05-25 01:58:00,2.48259,2.48292,2.48232,2.48249,46800000.0
2006-05-25 01:59:00,2.48218,2.48257,2.48171,2.48206,27000000.0
2006-05-25 02:00:00,2.48229,2.48278,2.48218,2.48278,23100000.0
2006-05-25 02:01:00,2.48258,2.48286,2.48211,2.48211,27000000.0
2006-05-25 02:02:00,2.48257,2.48299,2.48248,2.48277,29900000.0
2006-05-25 02:03:00,2.48291,2.48368,2.48262,2.48327,31200000.0
2006-05-25 02:04:00,2.48356,2.48412,2.48345,2.48412,27300000.0
2006-05-25 02:05:00,2.48406,2.48449,2.48384,2.48421,31200000.0
2006-05-25 02:06:00,2.48431,2.48464,2.48407,2.48431,27300000.0
2006-05-25 02:07:00,2.48375,2.48413,2.48294,2.483,31200000.0
2006-05-25 02:08:00,2.48256,2.48342,2.48256,2.48299,39000000.0
2006-05-25 02:09:00,2.48305,2.48319,2.48232,2.4825,31200000.0
2006-05-25 02:10:00,2.48243,2.48301,2.4822,2.48301,31200000.0
2006-05-25 02:11:00,2.48264,2.48299,2.48214,2.48248,31200000.0
2006-05-25 02:12:00,2.48215,2.48215,2.48142,2.48158,19500000.0
2006-05-25 02:13:00,2.4813,2.48163,2.48104,2.48114,42900000.0
2006-05-25 02:14:00,2.48105,2.48136,2.48076,2.48094,39000000.0
2006-05-25 02:15:00,2.48078,2.48133,2.48047,2.48092,31200000.0
2006-05-25 02:16:00,2.48099,2.48139,2.48062,2.48094,27300000.0
2006-05-25 02:17:00,2.48159,2.48198,2.48131,2.48184,31200000.0
2006-05-25 02:18:00,2.48138,2.48179,2.48121,2.4814,31200000.0
2006-05-25 02:19:00,2.48098,2.48129,2.4807,2.48114,26700000.0
2006-05-25 02:20:00,2.48078,2.48136,2.48065,2.48101,27300000.0
2006-05-25 02:21:00,2.4816,2.48199,2.48126,2.48142,27300000.0
2006-05-25 02:22:00,2.48121,2.4817,2.48106,2.48129,29900000.0
2006-05-25 02:23:00,2.48137,2.48137,2.48045,2.48074,35100000.0
2006-05-25 02:24:00,2.48099,2.48103,2.48058,2.48058,27300000.0
2006-05-25 02:25:00,2.48082,2.48107,2.48027,2.48057,35100000.0
2006-05-25 02:27:00,2.48123,2.48139,2.48072,2.48105,39000000.0
2006-05-25 02:29:00,2.48143,2.48168,2.481,2.48134,35100000.0
2006-05-25 02:30:00,2.48131,2.48177,2.48127,2.48169,31200000.0
2006-05-25 02:31:00,2.48155,2.48247,2.48152,2.48217,27300000.0
2006-05-25 02:32:00,2.48245,2.4832,2.48239,2.48285,31200000.0
2006-05-25 02:33:00,2.48256,2.48316,2.48249,2.48273,42900000.0
2006-05-25 02:36:00,2.48181,2.48231,2.48167,2.48214,31200000.0
2006-05-25 02:37:00,2.48198,2.48236,2.48168,2.48217,27300000.0
2006-05-25 02:38:00,2.48209,2.48211,2.48155,2.48181,38700000.0
2006-05-25 02:39:00,2.48186,2.48226,2.48157,2.48211,31200000.0
2006-05-25 02:40:00,2.48169,2.48214,2.48127,2.48206,42900000.0
2006-05-25 02:41:00,2.48175,2.48223,2.48155,2.4819,35100000.0
2006-05-25 02:42:00,2.48229,2.48284,2.48229,2.48278,27300000.0
2006-05-25 02:43:00,2.4828,2.48305,2.4823,2.48274,27300000.0
2006-05-25 02:44:00,2.48308,2.48308,2.48239,2.48258,27000000.0
2006-05-25 02:45:00,2.48219,2.4828,2.48212,2.48278,35100000.0
2006-05-25 02:46:00,2.48271,2.48302,2.48239,2.48291,26700000.0
2006-05-25 02:47:00,2.48247,2.48282,2.48214,2.48251,27300000.0
2006-05-25 02:48:00,2.48236,2.48293,2.48231,2.48292,27300000.0
2006-05-25 02:49:00,2.48305,2.48316,2.48248,2.48259,27300000.0
2006-05-25 02:50:00,2.48317,2.48324,2.48268,2.48268,27300000.0
2006-05-25 02:51:00,2.48262,2.48319,2.4826,2.48311,30900000.0
2006-05-25 02:52:00,2.48274,2.48306,2.48253,2.48305,27300000.0
2006-05-25 02:53:00,2.4832,2.4832,2.48222,2.48222,35100000.0
2006-05-25 02:56:00,2.483,2.48379,2.47987,2.48095,27300000.0
2006-05-25 02:57:00,2.48375,2.48479,2.48365,2.48477,30900000.0
2006-05-25 02:58:00,2.48434,2.48498,2.48434,2.48492,27300000.0
2006-05-25 02:59:00,2.48413,2.48442,2.48375,2.48417,39000000.0
2006-05-25 03:00:00,2.48343,2.48401,2.48343,2.48384,27300000.0
2006-05-25 03:01:00,2.48401,2.48427,2.48368,2.48368,31200000.0
2006-05-25 03:02:00,2.48342,2.48391,2.48331,2.4838,31200000.0
2006-05-25 03:03:00,2.48363,2.48373,2.48311,2.48311,34500000.0
2006-05-25 03:04:00,2.48318,2.4837,2.48318,2.48352,27300000.0
2006-05-25 03:05:00,2.48318,2.4838,2.4831,2.48327,37400000.0
2006-05-25 03:06:00,2.48369,2.48422,2.48339,2.4837,35100000.0
2006-05-25 03:07:00,2.48412,2.48443,2.48363,2.48367,39000000.0
2006-05-25 03:08:00,2.48402,2.48458,2.48371,2.48421,27300000.0
2006-05-25 03:09:00,2.4848,2.4852,2.48428,2.48464,31200000.0
2006-05-25 03:10:00,2.48469,2.48481,2.48422,2.48439,42900000.0
2006-05-25 03:11:00,2.48458,2.4849,2.48418,2.48435,31200000.0
2006-05-25 03:13:00,2.48396,2.4845,2.48368,2.48421,27300000.0
2006-05-25 03:14:00,2.48448,2.48464,2.48409,2.48432,39000000.0
2006-05-25 03:15:00,2.48434,2.48434,2.48366,2.48368,26700000.0
2006-05-25 03:16:00,2.48391,2.48421,2.48372,2.48397,35100000.0
2006-05-25 03:18:00,2.48383,2.48455,2.48379,2.48455,27300000.0
2006-05-25 03:19:00,2.48467,2.48467,2.48404,2.48425,42900000.0
2006-05-25 03:20:00,2.48431,2.48522,2.48431,2.48522,19500000.0
2006-05-25 03:21:00,2.48487,2.48526,2.48449,2.48458,42900000.0
2006-05-25 03:22:00,2.48446,2.48485,2.48435,2.48437,25400000.0
2006-05-25 03:23:00,2.48499,2.48512,2.48447,2.48467,27000000.0
2006-05-25 03:24:00,2.4846,2.48489,2.48437,2.48457,35100000.0
2006-05-25 03:25:00,2.48476,2.48501,2.48438,2.48471,31200000.0
2006-05-25 03:26:00,2.4849,2.48515,2.48458,2.48495,27000000.0
2006-05-25 03:28:00,2.48455,2.48463,2.48407,2.4841,31200000.0
2006-05-25 03:29:00,2.48457,2.48503,2.48438,2.48475,31200000.0
2006-05-25 03:31:00,2.48455,2.4851,2.48404,2.4851,38700000.0
2006-05-25 03:32:00,2.48492,2.48539,2.48473,2.48539,27300000.0
2006-05-25 03:33:00,2.4852,2.48547,2.48492,2.48535,38700000.0
2006-05-25 03:34:00,2.48529,2.48541,2.48481,2.48488,31200000.0
2006-05-25 03:35:00,2.4855,2.4855,2.48459,2.48459,39000000.0
2006-05-25 03:36:00,2.48504,2.48576,2.48495,2.48538,27300000.0
2006-05-25 03:37:00,2.48573,2.48606,2.48543,2.48568,27300000.0
2006-05-25 03:39:00,2.48564,2.48591,2.4853,2.48563,30900000.0
2006-05-25 03:40:00,2.48533,2.48559,2.48507,2.4855,27300000.0
2006-05-25 03:41:00,2.48518,2.48518,2.48441,2.48441,27300000.0
2006-05-25 03:42:00,2.48474,2.48503,2.4843,2.48478,31200000.0
2006-05-25 03:43:00,2.485,2.48507,2.48431,2.48431,35100000.0
2006-05-25 03:44:00,2.48478,2.48524,2.4847,2.48498,19500000.0
2006-05-25 03:47:00,2.48487,2.48521,2.484,2.484,27300000.0
2006-05-25 03:48:00,2.484,2.485,2.484,2.48469,27300000.0
2006-05-25 03:49:00,2.48449,2.48486,2.48409,2.48486,42900000.0
2006-05-25 03:50:00,2.48452,2.4849,2.48396,2.4849,42900000.0
2006-05-25 03:51:00,2.48429,2.48502,2.48429,2.4849,42900000.0
2006-05-25 03:52:00,2.48474,2.48487,2.48405,2.48444,31200000.0
2006-05-25 03:53:00,2.48461,2.48485,2.48438,2.48478,27000000.0
2006-05-25 03:54:00,2.48484,2.48484,2.48421,2.48421,31200000.0
2006-05-25 03:55:00,2.48454,2.48483,2.48402,2.4842,39000000.0
2006-05-25 03:56:00,2.48434,2.48434,2.48359,2.48379,27300000.0
2006-05-25 03:57:00,2.48324,2.48354,2.48293,2.48297,27300000.0
2006-05-25 03:58:00,2.48337,2.48382,2.48307,2.48325,31200000.0
2006-05-25 03:59:00,2.48285,2.48329,2.48265,2.4828,27300000.0
2006-05-25 04:00:00,2.48281,2.48315,2.48258,2.48292,22100000.0
2006-05-25 04:01:00,2.4823,2.48345,2.4823,2.48345,39000000.0
2006-05-25 04:02:00,2.48331,2.48363,2.48303,2.48318,23400000.0
2006-05-25 04:04:00,2.48313,2.48371,2.48294,2.48341,27000000.0
2006-05-25 04:05:00,2.48369,2.48369,2.48301,2.48301,30900000.0
2006-05-25 04:06:00,2.48316,2.4839,2.48316,2.4839,42900000.0
2006-05-25 04:07:00,2.48363,2.48446,2.48188,2.48376,27000000.0
2006-05-25 04:08:00,2.48398,2.48454,2.48376,2.48452,35100000.0
2006-05-25 04:09:00,2.48424,2.48449,2.48377,2.48377,27300000.0
2006-05-25 04:10:00,2.48442,2.48472,2.48411,2.48433,27000000.0
2006-05-25 04:11:00,2.48414,2.48464,2.48404,2.48449,27000000.0
2006-05-25 04:12:00,2.48415,2.48445,2.48378,2.48392,32500000.0
2006-05-25 04:13:00,2.48489,2.48489,2.48418,2.48427,42900000.0
2006-05-25 04:14:00,2.48462,2.48497,2.48446,2.48469,19500000.0
2006-05-25 04:15:00,2.48438,2.48492,2.48219,2.48489,27000000.0
2006-05-25 04:16:00,2.48488,2.48489,2.48422,2.48454,27300000.0
2006-05-25 04:17:00,2.48482,2.48494,2.48413,2.48413,27300000.0
2006-05-25 04:18:00,2.48412,2.4846,2.48385,2.4842,31200000.0
2006-05-25 04:19:00,2.48439,2.48486,2.48402,2.48454,42900000.0
2006-05-25 04:20:00,2.48391,2.48449,2.48366,2.48375,30900000.0
2006-05-25 04:21:00,2.48354,2.48383,2.48321,2.48331,31200000.0
2006-05-25 04:22:00,2.48308,2.4836,2.48283,2.48313,27300000.0
2006-05-25 04:23:00,2.48364,2.48381,2.483,2.48325,27300000.0
2006-05-25 04:24:00,2.48367,2.48391,2.48335,2.48348,24700000.0
2006-05-25 04:25:00,2.48333,2.48383,2.48322,2.48354,27300000.0
2006-05-25 04:26:00,2.48316,2.48401,2.48316,2.48401,42900000.0
2006-05-25 04:27:00,2.48381,2.48408,2.48348,2.48373,27300000.0
2006-05-25 04:28:00,2.48399,2.48427,2.48377,2.4839,35100000.0
2006-05-25 04:29:00,2.4839,2.4843,2.4837,2.4839,30900000.0
2006-05-25 04:30:00,2.48435,2.48463,2.48394,2.48433,30900000.0
2006-05-25 04:31:00,2.48452,2.48458,2.48406,2.48406,27300000.0
2006-05-25 04:32:00,2.48452,2.48462,2.48383,2.48427,27300000.0
2006-05-25 04:33:00,2.48456,2.48456,2.4838,2.48406,30900000.0
2006-05-25 04:34:00,2.4844,2.48461,2.48385,2.48432,35100000.0
2006-05-25 04:36:00,2.48406,2.48445,2.48373,2.48419,27300000.0
2006-05-25 04:39:00,2.48446,2.48446,2.48373,2.48411,31200000.0
2006-05-25 04:40:00,2.48391,2.4842,2.48366,2.48375,35100000.0
2006-05-25 04:41:00,2.48387,2.48428,2.48371,2.48398,23400000.0
2006-05-25 04:42:00,2.48388,2.48415,2.48355,2.48355,24700000.0
2006-05-25 04:43:00,2.48325,2.48388,2.48311,2.48368,42900000.0
2006-05-25 04:44:00,2.48319,2.4836,2.48311,2.48355,30900000.0
2006-05-25 04:46:00,2.48368,2.48371,2.48282,2.48309,27300000.0
2006-05-25 04:47:00,2.48347,2.48355,2.4829,2.4829,27300000.0
2006-05-25 04:48:00,2.48322,2.48338,2.4827,2.48298,42600000.0
2006-05-25 04:49:00,2.48283,2.4835,2.4828,2.48312,38700000.0
2006-05-25 04:50:00,2.4823,2.48296,2.48222,2.48281,42900000.0
2006-05-25 04:51:00,2.4828,2.48281,2.48234,2.48253,31200000.0
2006-05-25 04:52:00,2.48256,2.48263,2.482,2.48204,27300000.0
2006-05-25 04:53:00,2.48221,2.48286,2.48221,2.48282,27300000.0
2006-05-25 04:54:00,2.48252,2.48278,2.48213,2.48245,31200000.0
2006-05-25 04:57:00,2.48238,2.48254,2.48174,2.48203,30900000.0
2006-05-25 04:58:00,2.48292,2.4832,2.4823,2.4823,31200000.0
2006-05-25 04:59:00,2.48351,2.48351,2.48278,2.48278,42600000.0
2006-05-25 05:00:00,2.48341,2.48386,2.48324,2.48332,31200000.0
2006-05-25 05:01:00,2.48382,2.48437,2.48347,2.48375,27300000.0
2006-05-25 05:02:00,2.48365,2.48433,2.48356,2.48412,33800000.0
2006-05-25 05:03:00,2.48351,2.48446,2.48351,2.48413,27300000.0
2006-05-25 05:04:00,2.484,2.48438,2.48335,2.48354,30900000.0
2006-05-25 05:05:00,2.48403,2.48427,2.48381,2.48392,27300000.0
2006-05-25 05:06:00,2.48358,2.48413,2.48339,2.48377,34800000.0
2006-05-25 05:07:00,2.48316,2.48362,2.48298,2.48331,31200000.0
2006-05-25 05:08:00,2.48347,2.48363,2.48298,2.48338,27300000.0
2006-05-25 05:09:00,2.48357,2.4839,2.48342,2.48356,27300000.0
2006-05-25 05:10:00,2.48353,2.48392,2.48325,2.48341,30900000.0
2006-05-25 05:11:00,2.48343,2.48399,2.48319,2.48372,39000000.0
2006-05-25 05:12:00,2.48298,2.48377,2.48298,2.48358,34800000.0
2006-05-25 05:13:00,2.48316,2.48344,2.48273,2.48333,42600000.0
2006-05-25 05:14:00,2.4825,2.48327,2.48213,2.48285,30900000.0
2006-05-25 05:15:00,2.48235,2.48347,2.48233,2.48347,26700000.0
2006-05-25 05:16:00,2.48343,2.48403,2.48317,2.48388,27300000.0
2006-05-25 05:17:00,2.48335,2.48385,2.4832,2.48369,39000000.0
2006-05-25 05:18:00,2.48335,2.48395,2.48322,2.48367,27300000.0
2006-05-25 05:19:00,2.48351,2.4839,2.48331,2.48343,27300000.0
2006-05-25 05:20:00,2.48365,2.48373,2.48299,2.48328,39000000.0
2006-05-25 05:21:00,2.48365,2.48401,2.48346,2.48362,27300000.0
2006-05-25 05:22:00,2.48344,2.48384,2.48329,2.48376,31200000.0
2006-05-25 05:23:00,2.48327,2.48383,2.4832,2.4836,27300000.0
2006-05-25 05:26:00,2.48332,2.4839,2.48316,2.48359,31200000.0
2006-05-25 05:27:00,2.4832,2.48381,2.4832,2.48374,42900000.0
2006-05-25 05:28:00,2.48351,2.48397,2.48336,2.48364,26700000.0
2006-05-25 05:29:00,2.48392,2.4852,2.48367,2.48478,31200000.0
2006-05-25 05:30:00,2.4843,2.48501,2.48417,2.48451,30900000.0
2006-05-25 05:31:00,2.48428,2.48484,2.48413,2.48484,30900000.0
2006-05-25 05:32:00,2.48455,2.48481,2.48419,2.48436,39000000.0
2006-05-25 05:33:00,2.48459,2.48481,2.48425,2.48425,31200000.0
2006-05-25 05:34:00,2.48468,2.48473,2.48419,2.48442,30900000.0
2006-05-25 05:35:00,2.48358,2.48461,2.48227,2.48429,27300000.0
2006-05-25 05:36:00,2.48341,2.48422,2.48341,2.48422,35100000.0
2006-05-25 05:38:00,2.48409,2.48437,2.48368,2.48385,29900000.0
2006-05-25 05:39:00,2.48391,2.48391,2.48309,2.48309,27300000.0
2006-05-25 05:40:00,2.48319,2.48366,2.483,2.48343,27000000.0
2006-05-25 05:43:00,2.48436,2.48476,2.48425,2.48448,27300000.0
2006-05-25 05:44:00,2.48474,2.48478,2.48426,2.48426,27300000.0
2006-05-25 05:46:00,2.48424,2.48453,2.48395,2.4842,27300000.0
2006-05-25 05:47:00,2.48414,2.48451,2.48377,2.48404,27300000.0
2006-05-25 05:50:00,2.48418,2.48445,2.48389,2.48429,34800000.0
2006-05-25 05:52:00,2.4842,2.48445,2.4837,2.48392,39000000.0
2006-05-25 05:54:00,2.48437,2.48481,2.48404,2.48434,31200000.0
2006-05-25 05:55:00,2.4848,2.48536,2.4846,2.48509,39000000.0
2006-05-25 05:56:00,2.4852,2.48563,2.48498,2.48516,31200000.0
2006-05-25 05:57:00,2.48492,2.48551,2.48459,2.48521,31200000.0
2006-05-25 05:58:00,2.48515,2.48544,2.48481,2.48484,27300000.0
2006-05-25 05:59:00,2.48488,2.48518,2.48436,2.48485,31200000.0
2006-05-25 06:00:00,2.48509,2.48533,2.48473,2.48522,35100000.0
2006-05-25 06:02:00,2.48499,2.48533,2.48455,2.48504,27300000.0
2006-05-25 06:03:00,2.48476,2.48552,2.4845,2.48548,39000000.0
2006-05-25 06:04:00,2.48468,2.48544,2.48462,2.48501,30900000.0
2006-05-25 06:06:00,2.4859,2.48625,2.48555,2.4857,31200000.0
2006-05-25 06:08:00,2.48592,2.48607,2.48544,2.48582,38700000.0
2006-05-25 06:09:00,2.48548,2.48591,2.4852,2.48552,31200000.0
2006-05-25 06:10:00,2.48498,2.48572,2.48498,2.48543,27300000.0
2006-05-25 06:11:00,2.48581,2.48607,2.48554,2.48575,31200000.0
2006-05-25 06:12:00,2.48569,2.48596,2.4852,2.48548,31200000.0
2006-05-25 06:13:00,2.48562,2.48583,2.48528,2.48528,42900000.0
2006-05-25 06:14:00,2.48752,2.48803,2.48704,2.48708,27300000.0
2006-05-25 06:15:00,2.48634,2.48673,2.48598,2.48625,27300000.0
2006-05-25 06:16:00,2.48601,2.48643,2.48536,2.48569,27300000.0
2006-05-25 06:17:00,2.48504,2.48537,2.48462,2.48497,27300000.0
2006-05-25 06:18:00,2.48505,2.48542,2.48457,2.48472,19500000.0
2006-05-25 06:19:00,2.48435,2.48472,2.48369,2.48454,42900000.0
2006-05-25 06:20:00,2.48425,2.4848,2.484,2.48429,38400000.0
2006-05-25 06:21:00,2.48487,2.48577,2.48478,2.48545,27000000.0
2006-05-25 06:22:00,2.48523,2.48572,2.48522,2.48567,27300000.0
2006-05-25 06:24:00,2.48477,2.48516,2.48449,2.48464,27000000.0
2006-05-25 06:25:00,2.48445,2.48489,2.48392,2.48424,31200000.0
2006-05-25 06:28:00,2.48441,2.48519,2.48441,2.48519,19500000.0
2006-05-25 06:29:00,2.48411,2.48494,2.48411,2.48446,26000000.0
2006-05-25 06:31:00,2.48448,2.4849,2.48397,2.48417,39000000.0
2006-05-25 06:32:00,2.48446,2.48463,2.48402,2.4843,30600000.0
2006-05-25 06:33:00,2.4833,2.48436,2.4833,2.48403,34800000.0
2006-05-25 06:34:00,2.48392,2.48437,2.48364,2.48408,42900000.0
2006-05-25 06:35:00,2.48365,2.4843,2.48355,2.48415,35100000.0
2006-05-25 06:36:00,2.48368,2.48415,2.48345,2.4838,27300000.0
2006-05-25 06:37:00,2.48421,2.48439,2.48382,2.48402,27300000.0
2006-05-25 06:38:00,2.48396,2.48424,2.48362,2.48407,31200000.0
2006-05-25 06:40:00,2.48407,2.48454,2.48386,2.48423,31200000.0
2006-05-25 06:42:00,2.4846,2.48472,2.48405,2.48407,27300000.0
2006-05-25 06:43:00,2.48431,2.4848,2.48421,2.48461,27300000.0
2006-05-25 06:44:00,2.48069,2.48468,2.48069,2.48468,31200000.0
2006-05-25 06:45:00,2.48397,2.48436,2.4837,2.48429,42900000.0
2006-05-25 06:46:00,2.48405,2.48432,2.48373,2.48398,31200000.0
2006-05-25 06:47:00,2.48383,2.48431,2.48347,2.48393,27300000.0
2006-05-25 06:49:00,2.48445,2.48479,2.48402,2.48448,31200000.0
2006-05-25 06:50:00,2.48455,2.48514,2.48431,2.48481,31200000.0
2006-05-25 06:51:00,2.4849,2.48518,2.48463,2.48486,31200000.0
2006-05-25 06:52:00,2.48485,2.48539,2.48447,2.48477,27000000.0
2006-05-25 06:53:00,2.48512,2.48562,2.48493,2.48527,42900000.0
2006-05-25 06:54:00,2.48529,2.48561,2.48508,2.48535,31200000.0
2006-05-25 06:55:00,2.48525,2.48556,2.48482,2.48515,31200000.0
2006-05-25 06:56:00,2.48487,2.48513,2.4844,2.48478,42900000.0
2006-05-25 06:57:00,2.48488,2.48497,2.48434,2.48452,31200000.0
2006-05-25 06:58:00,2.48513,2.48538,2.4848,2.48509,31200000.0
2006-05-25 06:59:00,2.4845,2.48528,2.48449,2.48528,27300000.0
2006-05-25 07:00:00,2.48509,2.48558,2.48483,2.48527,27300000.0
2006-05-25 07:03:00,2.48539,2.48541,2.48475,2.48475,31200000.0
2006-05-25 07:04:00,2.48546,2.48556,2.48475,2.48477,34800000.0
2006-05-25 07:05:00,2.48499,2.48531,2.48467,2.48498,27300000.0
2006-05-25 07:06:00,2.48488,2.48542,2.48488,2.48542,42900000.0
2006-05-25 07:07:00,2.48547,2.48547,2.48486,2.4851,34800000.0
2006-05-25 07:08:00,2.48553,2.48562,2.48502,2.48527,42900000.0
2006-05-25 07:10:00,2.48522,2.48557,2.48496,2.48509,30900000.0
2006-05-25 07:12:00,2.48517,2.48544,2.48486,2.48497,27300000.0
2006-05-25 07:13:00,2.48526,2.48526,2.48395,2.48395,34800000.0
2006-05-25 07:14:00,2.48481,2.48574,2.48454,2.48503,31200000.0
2006-05-25 07:15:00,2.48518,2.48572,2.48505,2.48541,39000000.0
2006-05-25 07:16:00,2.48564,2.48583,2.48513,2.48513,27300000.0
2006-05-25 07:17:00,2.48496,2.48548,2.48496,2.48539,27300000.0
2006-05-25 07:18:00,2.48541,2.48551,2.48493,2.48493,31200000.0
2006-05-25 07:19:00,2.48536,2.48536,2.4847,2.4849,27300000.0
2006-05-25 07:21:00,2.4851,2.48547,2.48478,2.4849,42900000.0
2006-05-25 07:22:00,2.48529,2.48563,2.48508,2.48552,35100000.0
2006-05-25 07:23:00,2.48532,2.48563,2.4851,2.48519,27300000.0
2006-05-25 07:24:00,2.48581,2.48581,2.48486,2.48501,31200000.0
2006-05-25 07:25:00,2.48524,2.48553,2.48499,2.48534,27000000.0
2006-05-25 07:26:00,2.4849,2.48524,2.48471,2.48496,27300000.0
2006-05-25 07:27:00,2.4838,2.48499,2.48221,2.48371,31200000.0
2006-05-25 07:28:00,2.48427,2.4851,2.48427,2.48459,30900000.0
2006-05-25 07:30:00,2.48398,2.48452,2.48385,2.4842,30900000.0
2006-05-25 07:31:00,2.48406,2.48448,2.48363,2.48448,22800000.0
2006-05-25 07:32:00,2.4843,2.4843,2.48308,2.48308,31200000.0
2006-05-25 07:33:00,2.48344,2.48394,2.48344,2.48377,35100000.0
2006-05-25 07:34:00,2.48339,2.48373,2.4831,2.48336,31200000.0
2006-05-25 07:35:00,2.48316,2.48389,2.4831,2.48342,27300000.0
2006-05-25 07:38:00,2.48337,2.48392,2.48324,2.48374,30900000.0
2006-05-25 07:40:00,2.48355,2.48397,2.48326,2.48373,35100000.0
2006-05-25 07:41:00,2.48351,2.48388,2.48328,2.48363,39000000.0
2006-05-25 07:42:00,2.48377,2.48415,2.48354,2.48383,30900000.0
2006-05-25 07:43:00,2.48328,2.48391,2.48289,2.48349,27300000.0
2006-05-25 07:44:00,2.48372,2.48421,2.48335,2.48387,31200000.0
2006-05-25 07:45:00,2.48397,2.48451,2.48362,2.48362,35100000.0
2006-05-25 07:46:00,2.48349,2.48396,2.48316,2.4836,31200000.0
2006-05-25 07:47:00,2.48335,2.48396,2.48332,2.48389,27000000.0
2006-05-25 07:48:00,2.48375,2.48378,2.48322,2.48344,30900000.0
2006-05-25 07:49:00,2.48384,2.48452,2.48359,2.48417,30900000.0
2006-05-25 07:50:00,2.48462,2.48462,2.48351,2.48351,35100000.0
2006-05-25 07:51:00,2.4838,2.48446,2.4838,2.4842,31200000.0
2006-05-25 07:52:00,2.48416,2.48447,2.48377,2.4841,31200000.0
2006-05-25 07:53:00,2.48364,2.48401,2.48269,2.48325,35100000.0
2006-05-25 07:54:00,2.48268,2.48341,2.48254,2.48301,42900000.0
2006-05-25 07:55:00,2.48329,2.48347,2.4827,2.48304,31200000.0
2006-05-25 07:56:00,2.48383,2.48421,2.48355,2.48409,31200000.0
2006-05-25 07:57:00,2.48361,2.48419,2.48324,2.48382,27000000.0
2006-05-25 07:58:00,2.48414,2.48432,2.48386,2.48386,27300000.0
2006-05-25 07:59:00,2.48434,2.48472,2.48411,2.48471,27300000.0
2006-05-25 08:00:00,2.48426,2.4849,2.48426,2.4849,27300000.0
2006-05-25 08:01:00,2.4851,2.48548,2.48487,2.48511,42600000.0
2006-05-25 08:02:00,2.48547,2.48576,2.48504,2.48504,34800000.0
2006-05-25 08:03:00,2.4851,2.48528,2.48448,2.48495,35100000.0
2006-05-25 08:04:00,2.48508,2.48508,2.48445,2.48455,39000000.0
2006-05-25 08:05:00,2.4846,2.48513,2.48422,2.48513,27000000.0
2006-05-25 08:06:00,2.48438,2.48472,2.48414,2.48467,39000000.0
2006-05-25 08:07:00,2.48424,2.48455,2.48399,2.48414,30900000.0
2006-05-25 08:08:00,2.48407,2.48462,2.48403,2.48436,27300000.0
2006-05-25 08:09:00,2.48393,2.4846,2.48393,2.48455,27300000.0
2006-05-25 08:10:00,2.48428,2.48453,2.48398,2.48436,34500000.0
2006-05-25 08:11:00,2.48409,2.48444,2.48061,2.48178,27000000.0
2006-05-25 08:13:00,2.4844,2.48463,2.48409,2.48418,27300000.0
2006-05-25 08:14:00,2.48466,2.48473,2.48412,2.48433,30900000.0
2006-05-25 08:15:00,2.48442,2.48484,2.4842,2.48484,27300000.0
2006-05-25 08:16:00,2.48487,2.48498,2.48407,2.48419,42900000.0
2006-05-25 08:17:00,2.48481,2.48494,2.48426,2.48441,27300000.0
2006-05-25 08:18:00,2.48514,2.48551,2.48489,2.4849,31200000.0
2006-05-25 08:19:00,2.48525,2.48546,2.48482,2.48492,31200000.0
2006-05-25 08:20:00,2.48537,2.48537,2.48451,2.48477,39000000.0
2006-05-25 08:21:00,2.48498,2.48498,2.48375,2.48384,27300000.0
2006-05-25 08:22:00,2.48343,2.48397,2.48333,2.48376,27300000.0
2006-05-25 08:23:00,2.48352,2.48411,2.48313,2.48337,31200000.0
2006-05-25 08:24:00,2.48405,2.48476,2.48392,2.48438,27300000.0
2006-05-25 08:25:00,2.48515,2.4852,2.48458,2.48461,35100000.0
2006-05-25 08:26:00,2.48486,2.48491,2.48383,2.48416,27300000.0
2006-05-25 08:27:00,2.4836,2.48408,2.48358,2.48406,31200000.0
2006-05-25 08:28:00,2.48342,2.48342,2.4826,2.48277,30900000.0
2006-05-25 08:29:00,2.4825,2.48329,2.48231,2.48296,27000000.0
2006-05-25 08:30:00,2.48259,2.48317,2.48202,2.48229,31200000.0
2006-05-25 08:31:00,2.4819,2.48258,2.48141,2.48226,35100000.0
2006-05-25 08:32:00,2.48229,2.4826,2.48163,2.48253,42900000.0
2006-05-25 08:33:00,2.48231,2.4827,2.48212,2.48241,30900000.0
2006-05-25 08:34:00,2.48268,2.48281,2.4821,2.48222,34800000.0
2006-05-25 08:35:00,2.48219,2.48263,2.48193,2.48263,42600000.0
2006-05-25 08:36:00,2.48203,2.48242,2.48154,2.48184,31200000.0
2006-05-25 08:37:00,2.48175,2.48213,2.48131,2.48162,27300000.0
2006-05-25 08:38:00,2.4812,2.48126,2.48062,2.48082,42600000.0
2006-05-25 08:39:00,2.48155,2.48205,2.48125,2.48177,39000000.0
2006-05-25 08:40:00,2.48205,2.48245,2.48175,2.48213,27300000.0
2006-05-25 08:41:00,2.48197,2.4823,2.48151,2.48196,38700000.0
2006-05-25 08:42:00,2.48156,2.48231,2.4815,2.48187,30900000.0
2006-05-25 08:43:00,2.48242,2.48294,2.48229,2.48268,39000000.0
2006-05-25 08:44:00,2.48272,2.48299,2.48234,2.48266,31200000.0
2006-05-25 08:45:00,2.4826,2.48301,2.4825,2.48283,42900000.0
2006-05-25 08:46:00,2.483,2.48367,2.48246,2.483,27300000.0
2006-05-25 08:47:00,2.48284,2.48368,2.48237,2.48263,31200000.0
2006-05-25 08:48:00,2.48265,2.48333,2.48242,2.48325,27300000.0
2006-05-25 08:49:00,2.48243,2.48295,2.48182,2.4822,27000000.0
2006-05-25 08:50:00,2.48145,2.48205,2.48137,2.48165,39000000.0
2006-05-25 08:51:00,2.48106,2.48149,2.48071,2.48102,27300000.0
2006-05-25 08:52:00,2.48079,2.48141,2.4805,2.48087,31200000.0
2006-05-25 08:53:00,2.48147,2.48206,2.48126,2.48177,39000000.0
2006-05-25 08:54:00,2.48218,2.48224,2.48173,2.48177,42900000.0
2006-05-25 08:55:00,2.48218,2.48235,2.48181,2.48184,30900000.0
2006-05-25 08:56:00,2.48201,2.48207,2.47961,2.48161,31200000.0
2006-05-25 08:57:00,2.48232,2.48232,2.48108,2.48108,30900000.0
2006-05-25 08:58:00,2.48204,2.48223,2.48154,2.4816,27300000.0
2006-05-25 08:59:00,2.48133,2.48171,2.48122,2.48137,31200000.0
2006-05-25 09:00:00,2.48133,2.48167,2.48113,2.48134,27300000.0
2006-05-25 09:01:00,2.48154,2.48154,2.48063,2.48106,27300000.0
2006-05-25 09:02:00,2.48029,2.48092,2.48019,2.48062,31200000.0
2006-05-25 09:03:00,2.47999,2.48034,2.47975,2.48006,38700000.0
2006-05-25 09:04:00,2.47897,2.47973,2.47891,2.47941,31200000.0
2006-05-25 09:05:00,2.47924,2.48015,2.47924,2.48015,31200000.0
2006-05-25 09:06:00,2.48034,2.48048,2.47955,2.47955,35100000.0
2006-05-25 09:07:00,2.47967,2.48084,2.47967,2.48084,27300000.0
2006-05-25 09:08:00,2.48075,2.48118,2.48054,2.48098,35100000.0
2006-05-25 09:09:00,2.48088,2.48118,2.48059,2.48099,27000000.0
2006-05-25 09:10:00,2.48076,2.48154,2.4807,2.48154,31200000.0
2006-05-25 09:11:00,2.4812,2.48179,2.48087,2.48116,27300000.0
2006-05-25 09:12:00,2.48134,2.48212,2.48106,2.48165,34800000.0
2006-05-25 09:13:00,2.48169,2.4821,2.48154,2.482,27300000.0
2006-05-25 09:14:00,2.48194,2.48242,2.48173,2.48212,27300000.0
2006-05-25 09:15:00,2.4817,2.48208,2.48145,2.48173,27300000.0
2006-05-25 09:16:00,2.48175,2.48202,2.48143,2.48151,31200000.0
2006-05-25 09:17:00,2.48188,2.48227,2.48167,2.48212,27000000.0
2006-05-25 09:18:00,2.48186,2.48216,2.48142,2.48158,31200000.0
2006-05-25 09:19:00,2.48147,2.48185,2.48131,2.48154,42900000.0
2006-05-25 09:20:00,2.4812,2.48153,2.48101,2.48122,31200000.0
2006-05-25 09:21:00,2.48138,2.48209,2.481,2.48172,27300000.0
2006-05-25 09:22:00,2.48169,2.48199,2.48116,2.48167,27000000.0
2006-05-25 09:23:00,2.48166,2.48256,2.48166,2.48238,27300000.0
2006-05-25 09:24:00,2.48196,2.48196,2.48123,2.48133,42600000.0
2006-05-25 09:25:00,2.4811,2.48178,2.48074,2.48142,31200000.0
2006-05-25 09:26:00,2.48136,2.48178,2.48095,2.48178,42900000.0
2006-05-25 09:27:00,2.48161,2.48191,2.48113,2.48125,42600000.0
2006-05-25 09:28:00,2.48079,2.48137,2.48079,2.48137,31200000.0
2006-05-25 09:29:00,2.48111,2.4817,2.48085,2.48163,31200000.0
2006-05-25 09:30:00,2.48095,2.48135,2.48056,2.48067,27000000.0
2006-05-25 09:31:00,2.48069,2.48069,2.47981,2.47981,27300000.0
2006-05-25 09:32:00,2.48005,2.48046,2.47984,2.47991,27300000.0
2006-05-25 09:33:00,2.48041,2.4805,2.47989,2.47989,31200000.0
2006-05-25 09:34:00,2.4797,2.48015,2.4797,2.48009,27300000.0
2006-05-25 09:35:00,2.4799,2.48018,2.47955,2.48017,38700000.0
2006-05-25 09:36:00,2.47941,2.48,2.47939,2.4798,27300000.0
2006-05-25 09:37:00,2.47961,2.47963,2.47909,2.4791,38700000.0
2006-05-25 09:38:00,2.47903,2.47948,2.4787,2.47902,31200000.0
2006-05-25 09:39:00,2.47893,2.47905,2.47841,2.47855,27300000.0
2006-05-25 09:40:00,2.47826,2.47873,2.4778,2.4784,27300000.0
2006-05-25 09:41:00,2.47797,2.47856,2.47636,2.47646,31200000.0
2006-05-25 09:42:00,2.47476,2.4753,2.47443,2.4747,31200000.0
2006-05-25 09:43:00,2.47446,2.47507,2.47384,2.47473,27300000.0
2006-05-25 09:44:00,2.47536,2.4765,2.47526,2.47611,31200000.0
2006-05-25 09:45:00,2.47618,2.47655,2.47598,2.47625,27300000.0
2006-05-25 09:46:00,2.4765,2.47738,2.47639,2.47704,27300000.0
2006-05-25 09:47:00,2.47721,2.47778,2.47705,2.47752,27300000.0
2006-05-25 09:48:00,2.47754,2.47826,2.47754,2.47803,35100000.0
2006-05-25 09:49:00,2.47815,2.47829,2.47744,2.47779,34800000.0
2006-05-25 09:50:00,2.47837,2.4784,2.47788,2.47805,30900000.0
2006-05-25 09:51:00,2.478,2.47827,2.47769,2.47786,39000000.0
2006-05-25 09:52:00,2.47749,2.47781,2.47705,2.47707,27300000.0
2006-05-25 09:53:00,2.47652,2.47707,2.47511,2.47656,27300000.0
2006-05-25 09:54:00,2.47686,2.47727,2.47637,2.47694,39000000.0
2006-05-25 09:55:00,2.47708,2.47752,2.47672,2.47719,27300000.0
2006-05-25 09:56:00,2.47719,2.47802,2.47719,2.47776,27300000.0
2006-05-25 09:57:00,2.4778,2.47834,2.47712,2.47791,27300000.0
2006-05-25 09:58:00,2.47823,2.47859,2.47799,2.47824,27300000.0
2006-05-25 09:59:00,2.47813,2.47844,2.47791,2.47816,42900000.0
2006-05-25 10:00:00,2.47765,2.47801,2.4774,2.47787,42900000.0
2006-05-25 10:01:00,2.47795,2.47833,2.47764,2.47808,31200000.0
2006-05-25 10:02:00,2.47793,2.47823,2.47762,2.47785,35100000.0
2006-05-25 10:03:00,2.47754,2.47823,2.47754,2.4781,31200000.0
2006-05-25 10:04:00,2.47798,2.47858,2.47749,2.4782,39000000.0
2006-05-25 10:05:00,2.47855,2.47855,2.47774,2.47789,27300000.0
2006-05-25 10:06:00,2.47733,2.47802,2.47729,2.47758,31200000.0
2006-05-25 10:07:00,2.4771,2.47739,2.47676,2.47696,27300000.0
2006-05-25 10:08:00,2.47695,2.47743,2.4766,2.47705,31200000.0
2006-05-25 10:09:00,2.47699,2.47788,2.47699,2.4776,42600000.0
2006-05-25 10:10:00,2.47775,2.4782,2.47747,2.47774,27300000.0
2006-05-25 10:11:00,2.47804,2.47845,2.47718,2.47738,30900000.0
2006-05-25 10:12:00,2.47753,2.4778,2.47696,2.47696,27300000.0
2006-05-25 10:13:00,2.4773,2.47748,2.47674,2.47691,31200000.0
2006-05-25 10:14:00,2.47631,2.47712,2.47625,2.47666,27300000.0
2006-05-25 10:15:00,2.47658,2.47718,2.47651,2.4769,39000000.0
2006-05-25 10:17:00,2.4766,2.47717,2.47642,2.47714,30900000.0
2006-05-25 10:18:00,2.47701,2.47725,2.47643,2.47645,42900000.0
2006-05-25 10:19:00,2.47644,2.47705,2.47644,2.477,39000000.0
2006-05-25 10:20:00,2.47691,2.47697,2.47628,2.47634,27300000.0
2006-05-25 10:21:00,2.47589,2.47681,2.47589,2.47673,39000000.0
2006-05-25 10:23:00,2.47665,2.47735,2.47665,2.47716,42900000.0
2006-05-25 10:24:00,2.47717,2.47717,2.47645,2.47651,34800000.0
2006-05-25 10:25:00,2.47659,2.47702,2.47628,2.47663,38700000.0
2006-05-25 10:26:00,2.47652,2.47689,2.47637,2.47665,27300000.0
2006-05-25 10:27:00,2.47694,2.47706,2.47646,2.47677,39000000.0
2006-05-25 10:28:00,2.47687,2.47721,2.47658,2.47677,27300000.0
2006-05-25 10:29:00,2.47631,2.47666,2.47566,2.47568,31200000.0
2006-05-25 10:30:00,2.47525,2.47604,2.4751,2.47548,42900000.0
2006-05-25 10:31:00,2.47531,2.47584,2.47523,2.47556,39000000.0
2006-05-25 10:32:00,2.47579,2.47596,2.4753,2.47532,35100000.0
2006-05-25 10:33:00,2.47531,2.47531,2.47467,2.47501,27300000.0
2006-05-25 10:34:00,2.47535,2.47589,2.4751,2.47552,27000000.0
2006-05-25 10:35:00,2.47505,2.47584,2.47498,2.47581,31200000.0
2006-05-25 10:36:00,2.47547,2.47547,2.47424,2.47424,39000000.0
2006-05-25 10:37:00,2.47399,2.47486,2.47399,2.47439,31200000.0
2006-05-25 10:38:00,2.47507,2.47507,2.47444,2.47444,27000000.0
2006-05-25 10:39:00,2.47461,2.47489,2.47413,2.47472,27000000.0
2006-05-25 10:40:00,2.47456,2.47474,2.4737,2.47408,30900000.0
2006-05-25 10:41:00,2.47378,2.47393,2.47324,2.47352,42600000.0
2006-05-25 10:42:00,2.47406,2.4741,2.4729,2.4729,27300000.0
2006-05-25 10:43:00,2.47213,2.47269,2.47195,2.47235,27300000.0
2006-05-25 10:44:00,2.47247,2.47287,2.47183,2.47251,39000000.0
2006-05-25 10:45:00,2.47283,2.47339,2.47283,2.47339,39000000.0
2006-05-25 10:46:00,2.47335,2.4739,2.47318,2.4736,42900000.0
2006-05-25 10:47:00,2.47358,2.47428,2.47342,2.47397,39000000.0
2006-05-25 10:48:00,2.47431,2.4748,2.47388,2.47434,27300000.0
2006-05-25 10:49:00,2.47329,2.47459,2.47329,2.47459,31200000.0
2006-05-25 10:50:00,2.47448,2.4749,2.47417,2.47454,31200000.0
2006-05-25 10:51:00,2.47445,2.47608,2.47406,2.47608,31200000.0
2006-05-25 10:52:00,2.47598,2.47654,2.4758,2.47654,31200000.0
2006-05-25 10:53:00,2.47605,2.47647,2.47537,2.47554,31200000.0
2006-05-25 10:54:00,2.47506,2.47558,2.47485,2.47507,31200000.0
2006-05-25 10:55:00,2.47479,2.47545,2.47466,2.47515,27300000.0
2006-05-25 10:56:00,2.47479,2.47509,2.47394,2.47411,31200000.0
2006-05-25 10:57:00,2.47424,2.47453,2.47235,2.47396,34800000.0
2006-05-25 10:58:00,2.47439,2.47439,2.47355,2.47404,39000000.0
2006-05-25 10:59:00,2.4744,2.47449,2.4739,2.4739,27300000.0
2006-05-25 11:00:00,2.47412,2.47447,2.47399,2.47416,38700000.0
2006-05-25 11:01:00,2.47395,2.47478,2.47395,2.47442,42900000.0
2006-05-25 11:02:00,2.47418,2.47489,2.47402,2.47443,27300000.0
2006-05-25 11:03:00,2.4744,2.47442,2.47368,2.47397,35100000.0
2006-05-25 11:04:00,2.47398,2.47466,2.47398,2.47452,31200000.0
2006-05-25 11:05:00,2.47395,2.47439,2.47389,2.47409,27300000.0
2006-05-25 11:06:00,2.47365,2.47436,2.47343,2.47436,27000000.0
2006-05-25 11:07:00,2.47362,2.47419,2.47358,2.47386,39000000.0
2006-05-25 11:09:00,2.47392,2.47434,2.47354,2.47399,42900000.0
2006-05-25 11:10:00,2.47413,2.47468,2.47389,2.4744,37700000.0
2006-05-25 11:11:00,2.47509,2.47527,2.47457,2.47499,31200000.0
2006-05-25 11:13:00,2.47479,2.47511,2.47442,2.47486,27000000.0
2006-05-25 11:14:00,2.47489,2.47489,2.47395,2.47395,38700000.0
2006-05-25 11:15:00,2.47409,2.47481,2.47383,2.47447,31200000.0
2006-05-25 11:16:00,2.47494,2.47525,2.47442,2.47496,27000000.0
2006-05-25 11:17:00,2.47526,2.47526,2.47429,2.47448,31200000.0
2006-05-25 11:18:00,2.47478,2.47507,2.47442,2.47451,31200000.0
2006-05-25 11:19:00,2.4752,2.47528,2.47468,2.47486,27300000.0
2006-05-25 11:20:00,2.47452,2.4753,2.47452,2.47524,31200000.0
2006-05-25 11:21:00,2.47485,2.47485,2.47417,2.47435,27300000.0
2006-05-25 11:22:00,2.47459,2.47459,2.47376,2.47386,31200000.0
2006-05-25 11:23:00,2.47379,2.47442,2.47379,2.47425,27300000.0
2006-05-25 11:24:00,2.47393,2.47514,2.4739,2.47514,27300000.0
2006-05-25 11:25:00,2.47569,2.47605,2.47524,2.47542,31200000.0
2006-05-25 11:26:00,2.47502,2.47534,2.47456,2.47501,31200000.0
2006-05-25 11:27:00,2.47544,2.47549,2.4748,2.47497,35100000.0
2006-05-25 11:28:00,2.47459,2.47505,2.47448,2.47505,31200000.0
2006-05-25 11:29:00,2.47468,2.47502,2.47368,2.474,31200000.0
2006-05-25 11:30:00,2.47371,2.47424,2.47354,2.47395,35100000.0
2006-05-25 11:31:00,2.47345,2.47504,2.47345,2.47463,31200000.0
2006-05-25 11:32:00,2.47477,2.47507,2.47416,2.4743,34800000.0
2006-05-25 11:34:00,2.4747,2.47504,2.47443,2.4747,31200000.0
2006-05-25 11:35:00,2.47458,2.47484,2.4741,2.47459,31200000.0
2006-05-25 11:36:00,2.47514,2.47522,2.47468,2.47468,30900000.0
2006-05-25 11:37:00,2.47439,2.47471,2.47408,2.47467,39000000.0
2006-05-25 11:38:00,2.47442,2.47478,2.47369,2.47374,27300000.0
2006-05-25 11:39:00,2.47336,2.47368,2.47298,2.47335,31200000.0
2006-05-25 11:40:00,2.47315,2.47376,2.47305,2.47349,31200000.0
2006-05-25 11:41:00,2.47327,2.47331,2.47278,2.47304,30900000.0
2006-05-25 11:43:00,2.47275,2.47354,2.47264,2.47323,30900000.0
2006-05-25 11:44:00,2.47282,2.47349,2.47262,2.47349,31200000.0
2006-05-25 11:45:00,2.47353,2.47364,2.47299,2.47307,31200000.0
2006-05-25 11:46:00,2.47349,2.47349,2.47274,2.47274,27300000.0
2006-05-25 11:47:00,2.47316,2.47351,2.47292,2.47351,42600000.0
2006-05-25 11:48:00,2.47323,2.47351,2.47291,2.47324,27300000.0
2006-05-25 11:49:00,2.47271,2.47308,2.47253,2.4727,42900000.0
2006-05-25 11:50:00,2.47305,2.47341,2.47288,2.47338,39000000.0
2006-05-25 11:51:00,2.4731,2.4735,2.47303,2.47342,27300000.0
2006-05-25 11:52:00,2.47303,2.47333,2.4728,2.47311,27300000.0
2006-05-25 11:53:00,2.47324,2.47336,2.47286,2.47336,29900000.0
2006-05-25 11:54:00,2.47338,2.47343,2.47296,2.47321,30900000.0
2006-05-25 11:55:00,2.47313,2.4734,2.47281,2.47309,42900000.0
2006-05-25 11:56:00,2.47226,2.47332,2.47226,2.47332,27000000.0
2006-05-25 11:57:00,2.47338,2.47374,2.47298,2.47337,35100000.0
2006-05-25 11:58:00,2.4732,2.4732,2.4723,2.47274,27300000.0
2006-05-25 11:59:00,2.47286,2.47286,2.47186,2.47186,31200000.0
2006-05-25 12:00:00,2.47219,2.47297,2.47209,2.47245,42300000.0
2006-05-25 12:01:00,2.47264,2.4735,2.47239,2.47319,27300000.0
2006-05-25 12:02:00,2.47322,2.47322,2.47239,2.47283,35100000.0
2006-05-25 12:03:00,2.47328,2.47344,2.47255,2.47272,39000000.0
2006-05-25 12:04:00,2.47329,2.47373,2.47296,2.47297,31200000.0
2006-05-25 12:05:00,2.47287,2.47342,2.47271,2.47307,27300000.0
2006-05-25 12:06:00,2.47345,2.47345,2.47202,2.47202,27300000.0
2006-05-25 12:07:00,2.47141,2.47185,2.47032,2.47065,31200000.0
2006-05-25 12:08:00,2.47099,2.47137,2.47029,2.47039,27300000.0
2006-05-25 12:09:00,2.4706,2.47102,2.47048,2.4708,39000000.0
2006-05-25 12:10:00,2.46989,2.4703,2.46949,2.46968,27300000.0
2006-05-25 12:11:00,2.46968,2.47011,2.46936,2.47011,31200000.0
2006-05-25 12:12:00,2.46981,2.47058,2.4697,2.47012,27000000.0
2006-05-25 12:13:00,2.47052,2.47085,2.46995,2.47058,31200000.0
2006-05-25 12:14:00,2.47068,2.47098,2.4702,2.47049,35100000.0
2006-05-25 12:15:00,2.471,2.47129,2.47075,2.47094,27300000.0
2006-05-25 12:16:00,2.4712,2.4713,2.47074,2.47103,31200000.0
2006-05-25 12:17:00,2.47114,2.47149,2.47082,2.471,31200000.0
2006-05-25 12:18:00,2.47102,2.47102,2.47035,2.47035,31200000.0
2006-05-25 12:19:00,2.47086,2.47114,2.47054,2.47087,27000000.0
2006-05-25 12:20:00,2.47095,2.47113,2.4704,2.47056,27300000.0
2006-05-25 12:21:00,2.4714,2.4714,2.47031,2.47052,31200000.0
2006-05-25 12:22:00,2.47013,2.47046,2.46978,2.4699,31200000.0
2006-05-25 12:23:00,2.47026,2.47028,2.4693,2.4693,42900000.0
2006-05-25 12:24:00,2.47046,2.47095,2.4701,2.47095,27300000.0
2006-05-25 12:25:00,2.47138,2.47148,2.47091,2.47092,39000000.0
2006-05-25 12:26:00,2.47106,2.47133,2.47052,2.47104,27000000.0
2006-05-25 12:27:00,2.47039,2.47145,2.47039,2.47145,27300000.0
2006-05-25 12:28:00,2.47097,2.47153,2.47097,2.47153,35100000.0
2006-05-25 12:29:00,2.47074,2.47129,2.47058,2.47128,31200000.0
2006-05-25 12:30:00,2.47122,2.47183,2.47106,2.47152,39000000.0
2006-05-25 12:31:00,2.47128,2.47155,2.47072,2.47117,42600000.0
2006-05-25 12:32:00,2.47111,2.47156,2.47094,2.47112,42900000.0
2006-05-25 12:33:00,2.47146,2.47186,2.47097,2.47127,38400000.0
2006-05-25 12:34:00,2.47126,2.47173,2.47103,2.47171,27300000.0
2006-05-25 12:35:00,2.47117,2.47169,2.47101,2.47144,27300000.0
2006-05-25 12:36:00,2.47149,2.47164,2.47098,2.47134,27000000.0
2006-05-25 12:37:00,2.47144,2.47165,2.47095,2.47139,27300000.0
2006-05-25 12:38:00,2.47091,2.47133,2.47077,2.47111,31200000.0
2006-05-25 12:39:00,2.4709,2.47139,2.47064,2.47087,27300000.0
2006-05-25 12:40:00,2.47133,2.4714,2.47095,2.47095,27300000.0
2006-05-25 12:41:00,2.47139,2.47139,2.47078,2.47105,31200000.0
2006-05-25 12:42:00,2.47147,2.47219,2.47147,2.4721,35100000.0
2006-05-25 12:43:00,2.47216,2.47241,2.47168,2.47209,31200000.0
2006-05-25 12:44:00,2.47184,2.47207,2.47155,2.47193,27300000.0
2006-05-25 12:45:00,2.47177,2.47236,2.47155,2.47175,28300000.0
2006-05-25 12:46:00,2.47185,2.47252,2.47185,2.47245,27300000.0
2006-05-25 12:47:00,2.47209,2.47272,2.47209,2.47272,31200000.0
2006-05-25 12:49:00,2.4724,2.47297,2.4721,2.47245,27300000.0
2006-05-25 12:50:00,2.47305,2.47314,2.47254,2.47282,38700000.0
2006-05-25 12:51:00,2.47295,2.47373,2.47282,2.4734,39000000.0
2006-05-25 12:52:00,2.47315,2.47373,2.47308,2.47373,27000000.0
2006-05-25 12:53:00,2.47338,2.47399,2.47337,2.47388,35100000.0
2006-05-25 12:54:00,2.47378,2.47511,2.47362,2.47478,31200000.0
2006-05-25 12:55:00,2.47525,2.47572,2.47498,2.47537,35100000.0
2006-05-25 12:56:00,2.47486,2.47551,2.47486,2.47525,31200000.0
2006-05-25 12:57:00,2.47554,2.47567,2.47491,2.4751,27300000.0
2006-05-25 12:58:00,2.47463,2.47501,2.4744,2.47461,31200000.0
2006-05-25 12:59:00,2.47438,2.47438,2.47361,2.47381,31200000.0
2006-05-25 13:00:00,2.47437,2.47455,2.47387,2.47387,42900000.0
2006-05-25 13:01:00,2.47398,2.47398,2.47296,2.4731,42900000.0
2006-05-25 13:02:00,2.47281,2.47328,2.47274,2.47306,39000000.0
2006-05-25 13:03:00,2.47321,2.47358,2.47293,2.47328,34800000.0
2006-05-25 13:04:00,2.47332,2.4736,2.473,2.47338,39000000.0
2006-05-25 13:05:00,2.47272,2.47334,2.47266,2.47311,31200000.0
2006-05-25 13:06:00,2.4728,2.47307,2.47234,2.47275,37700000.0
2006-05-25 13:07:00,2.47244,2.4729,2.47215,2.47237,42900000.0
2006-05-25 13:08:00,2.47266,2.47321,2.47225,2.47289,35100000.0
2006-05-25 13:09:00,2.47307,2.47349,2.4724,2.47275,30900000.0
2006-05-25 13:10:00,2.47308,2.47336,2.47261,2.47284,42900000.0
2006-05-25 13:11:00,2.47257,2.47289,2.47137,2.47158,39000000.0
2006-05-25 13:12:00,2.47155,2.47221,2.47103,2.47172,27000000.0
2006-05-25 13:13:00,2.47239,2.47245,2.47168,2.47168,35100000.0
2006-05-25 13:14:00,2.47221,2.47254,2.47195,2.47215,27300000.0
2006-05-25 13:15:00,2.47162,2.47208,2.47148,2.47203,34800000.0
2006-05-25 13:16:00,2.47185,2.47185,2.47051,2.47051,27300000.0
2006-05-25 13:17:00,2.47057,2.47102,2.47036,2.47061,25700000.0
2006-05-25 13:18:00,2.46956,2.47018,2.46956,2.47014,34800000.0
2006-05-25 13:19:00,2.46993,2.47023,2.46945,2.47018,26700000.0
2006-05-25 13:20:00,2.47014,2.47047,2.46981,2.46983,31200000.0
2006-05-25 13:21:00,2.47026,2.47108,2.47011,2.47043,27300000.0
2006-05-25 13:22:00,2.47127,2.47133,2.47066,2.471,39000000.0
2006-05-25 13:23:00,2.47153,2.4719,2.47114,2.4716,27300000.0
2006-05-25 13:25:00,2.47103,2.47145,2.47079,2.47112,31200000.0
2006-05-25 13:26:00,2.47073,2.47073,2.46985,2.47017,31200000.0
2006-05-25 13:27:00,2.46985,2.47034,2.46942,2.47004,27300000.0
2006-05-25 13:28:00,2.47034,2.47056,2.4699,2.47003,27300000.0
2006-05-25 13:29:00,2.47037,2.47037,2.469,2.469,58500000.0
2006-05-25 13:30:00,2.46893,2.46964,2.46884,2.46934,58500000.0
2006-05-25 13:31:00,2.46963,2.46979,2.46927,2.4695,39000000.0
2006-05-25 13:32:00,2.46978,2.47013,2.46925,2.46949,78000000.0
2006-05-25 13:33:00,2.46969,2.47009,2.46906,2.46928,66300000.0
2006-05-25 13:34:00,2.46917,2.46968,2.46899,2.46968,78000000.0
2006-05-25 13:35:00,2.4694,2.46987,2.46915,2.46932,97500000.0
2006-05-25 13:36:00,2.46929,2.46962,2.46876,2.46918,108900000.0
2006-05-25 13:37:00,2.46843,2.46899,2.46836,2.46875,54300000.0
2006-05-25 13:38:00,2.46818,2.4688,2.46808,2.46849,93600000.0
2006-05-25 13:39:00,2.4675,2.46802,2.46723,2.4675,81900000.0
2006-05-25 13:40:00,2.46789,2.46867,2.46779,2.46822,190800000.0
2006-05-25 13:41:00,2.4672,2.46785,2.4672,2.46785,66000000.0
2006-05-25 13:42:00,2.46787,2.46839,2.46777,2.4681,27300000.0
2006-05-25 13:44:00,2.46808,2.46842,2.46768,2.4678,112200000.0
2006-05-25 13:45:00,2.4676,2.46766,2.46682,2.46682,128700000.0
2006-05-25 13:46:00,2.46762,2.4681,2.46732,2.46764,143700000.0
2006-05-25 13:47:00,2.46695,2.46723,2.46666,2.4669,117000000.0
2006-05-25 13:48:00,2.46763,2.46822,2.46739,2.46763,161900000.0
2006-05-25 13:49:00,2.46826,2.46853,2.46788,2.46804,116400000.0
2006-05-25 13:50:00,2.4687,2.46908,2.46857,2.46903,132600000.0
2006-05-25 13:51:00,2.4689,2.46911,2.46859,2.46882,167700000.0
2006-05-25 13:53:00,2.46965,2.46973,2.4692,2.46928,136500000.0
2006-05-25 13:54:00,2.46955,2.46985,2.46939,2.46958,150500000.0
2006-05-25 13:55:00,2.46935,2.46959,2.46898,2.46959,124200000.0
2006-05-25 13:56:00,2.46953,2.46954,2.46899,2.46902,85800000.0
2006-05-25 13:57:00,2.46913,2.46957,2.46896,2.46919,158600000.0
2006-05-25 13:58:00,2.46949,2.47037,2.46926,2.46979,50700000.0
2006-05-25 13:59:00,2.46997,2.4704,2.46984,2.47019,147900000.0
2006-05-25 14:00:00,2.46955,2.47014,2.46939,2.46982,66300000.0
2006-05-25 14:01:00,2.46985,2.47024,2.46966,2.47016,89100000.0
2006-05-25 14:02:00,2.46974,2.47029,2.46974,2.4702,117000000.0
2006-05-25 14:03:00,2.47012,2.47055,2.47002,2.47029,128700000.0
2006-05-25 14:04:00,2.47009,2.47009,2.4695,2.46975,140100000.0
2006-05-25 14:05:00,2.46971,2.46996,2.4694,2.46965,202200000.0
2006-05-25 14:06:00,2.46969,2.46995,2.46913,2.4693,113100000.0
2006-05-25 14:07:00,2.46938,2.47002,2.46924,2.4697,120900000.0
2006-05-25 14:08:00,2.47005,2.47022,2.46966,2.46998,120900000.0
2006-05-25 14:09:00,2.46972,2.4702,2.46944,2.46995,100500000.0
2006-05-25 14:10:00,2.46922,2.46991,2.46896,2.4693,101400000.0
2006-05-25 14:11:00,2.46798,2.46856,2.46731,2.46742,120600000.0
2006-05-25 14:12:00,2.46774,2.46819,2.46741,2.46789,74100000.0
2006-05-25 14:13:00,2.4679,2.46857,2.4677,2.46815,74100000.0
2006-05-25 14:14:00,2.4681,2.4684,2.46749,2.46783,81900000.0
2006-05-25 14:15:00,2.46822,2.46943,2.46802,2.46933,105300000.0
2006-05-25 14:16:00,2.46914,2.47009,2.46906,2.46973,156000000.0
2006-05-25 14:17:00,2.46987,2.47045,2.46956,2.46976,210300000.0
2006-05-25 14:18:00,2.46918,2.46954,2.46859,2.46888,151200000.0
2006-05-25 14:19:00,2.46941,2.4704,2.46941,2.46982,27300000.0
2006-05-25 14:20:00,2.47076,2.47076,2.46964,2.46964,120900000.0
2006-05-25 14:21:00,2.4701,2.4701,2.4693,2.4693,132600000.0
2006-05-25 14:22:00,2.46935,2.47025,2.4692,2.47025,136500000.0
2006-05-25 14:23:00,2.46993,2.47066,2.46992,2.47066,143400000.0
2006-05-25 14:24:00,2.47072,2.47132,2.47059,2.47099,77400000.0
2006-05-25 14:25:00,2.47061,2.47094,2.47007,2.47022,179400000.0
2006-05-25 14:26:00,2.47037,2.47072,2.46998,2.47072,152100000.0
2006-05-25 14:27:00,2.47068,2.47119,2.47029,2.47086,179100000.0
2006-05-25 14:28:00,2.47138,2.47145,2.47069,2.47083,136500000.0
2006-05-25 14:29:00,2.4703,2.47112,2.45984,2.45984,159600000.0
2006-05-25 14:30:00,2.46504,2.47068,2.46492,2.47068,230100000.0
2006-05-25 14:31:00,2.47081,2.4712,2.47027,2.47088,218400000.0
2006-05-25 14:32:00,2.47069,2.47114,2.47035,2.47114,253200000.0
2006-05-25 14:33:00,2.47144,2.47162,2.47068,2.47068,225900000.0
2006-05-25 14:34:00,2.4704,2.47073,2.4699,2.47009,247700000.0
2006-05-25 14:35:00,2.46989,2.46999,2.46899,2.46914,206700000.0
2006-05-25 14:36:00,2.46894,2.46958,2.46885,2.4692,27000000.0
2006-05-25 14:37:00,2.4684,2.46901,2.46805,2.46807,198600000.0
2006-05-25 14:38:00,2.46818,2.46872,2.46785,2.46837,42900000.0
2006-05-25 14:39:00,2.46766,2.46802,2.46714,2.4673,183000000.0
2006-05-25 14:40:00,2.46811,2.46818,2.46754,2.46754,31200000.0
2006-05-25 14:41:00,2.46827,2.46875,2.46802,2.46858,170700000.0
2006-05-25 14:42:00,2.46824,2.46894,2.46799,2.46894,124200000.0
2006-05-25 14:43:00,2.4688,2.46957,2.4688,2.46957,151800000.0
2006-05-25 14:44:00,2.46924,2.46989,2.46912,2.46949,183000000.0
2006-05-25 14:45:00,2.4696,2.46994,2.46901,2.46919,39000000.0
2006-05-25 14:46:00,2.46922,2.46926,2.46877,2.46882,78000000.0
2006-05-25 14:47:00,2.46908,2.46976,2.46884,2.46914,46800000.0
2006-05-25 14:48:00,2.4692,2.46954,2.46859,2.46879,124800000.0
2006-05-25 14:49:00,2.46826,2.46905,2.46797,2.46818,186600000.0
2006-05-25 14:50:00,2.46772,2.46836,2.46752,2.46778,97200000.0
2006-05-25 14:51:00,2.46779,2.46812,2.46739,2.46775,23400000.0
2006-05-25 14:52:00,2.46797,2.46843,2.46769,2.46795,58200000.0
2006-05-25 14:53:00,2.46807,2.46807,2.46731,2.46747,84900000.0
2006-05-25 14:54:00,2.46723,2.46734,2.46674,2.46685,58500000.0
2006-05-25 14:55:00,2.46724,2.46724,2.4665,2.4665,77700000.0
2006-05-25 14:56:00,2.46687,2.46689,2.46628,2.46628,27000000.0
2006-05-25 14:57:00,2.46669,2.46673,2.4661,2.46624,147900000.0
2006-05-25 14:58:00,2.46614,2.46691,2.46596,2.4663,163500000.0
2006-05-25 14:59:00,2.46631,2.46665,2.46601,2.46631,62400000.0
2006-05-25 15:00:00,2.46665,2.4669,2.46613,2.4664,120900000.0
2006-05-25 15:01:00,2.46724,2.46769,2.46688,2.46704,104700000.0
2006-05-25 15:02:00,2.4674,2.46808,2.46731,2.46776,31200000.0
2006-05-25 15:03:00,2.46777,2.4683,2.46757,2.4683,39000000.0
2006-05-25 15:04:00,2.46801,2.46866,2.46786,2.46866,35100000.0
2006-05-25 15:05:00,2.46882,2.46971,2.46859,2.46904,81900000.0
2006-05-25 15:06:00,2.47025,2.47108,2.47015,2.47069,128700000.0
2006-05-25 15:07:00,2.471,2.47138,2.4708,2.47106,124200000.0
2006-05-25 15:08:00,2.47098,2.47132,2.47055,2.47081,158000000.0
2006-05-25 15:09:00,2.47071,2.47139,2.47051,2.47139,140100000.0
2006-05-25 15:10:00,2.47148,2.47148,2.47067,2.47084,210000000.0
2006-05-25 15:11:00,2.47081,2.47101,2.47031,2.47058,120600000.0
2006-05-25 15:12:00,2.47054,2.47054,2.46993,2.47008,27300000.0
2006-05-25 15:13:00,2.47039,2.47083,2.47003,2.47012,190800000.0
2006-05-25 15:14:00,2.47088,2.47135,2.47058,2.47083,132600000.0
2006-05-25 15:15:00,2.47089,2.47126,2.47065,2.47076,136200000.0
2006-05-25 15:16:00,2.47079,2.4708,2.47023,2.47028,159900000.0
2006-05-25 15:17:00,2.47021,2.47043,2.46974,2.47013,155400000.0
2006-05-25 15:18:00,2.4703,2.47066,2.47013,2.47036,97200000.0
2006-05-25 15:19:00,2.47065,2.47094,2.47017,2.47037,101100000.0
2006-05-25 15:20:00,2.47123,2.47163,2.47101,2.47132,174900000.0
2006-05-25 15:21:00,2.47131,2.4718,2.47108,2.47133,144300000.0
2006-05-25 15:22:00,2.47147,2.47162,2.47096,2.47105,42900000.0
2006-05-25 15:23:00,2.47099,2.47134,2.47072,2.47083,179400000.0
2006-05-25 15:24:00,2.47098,2.47109,2.47052,2.47069,112800000.0
2006-05-25 15:25:00,2.47034,2.47095,2.47034,2.4708,69900000.0
2006-05-25 15:26:00,2.47079,2.47094,2.47039,2.47067,286100000.0
2006-05-25 15:27:00,2.47068,2.47258,2.47068,2.47216,225600000.0
2006-05-25 15:28:00,2.47318,2.47318,2.47213,2.47213,186900000.0
2006-05-25 15:29:00,2.47004,2.47323,2.46873,2.47204,248400000.0
2006-05-25 15:30:00,2.46912,2.47213,2.46777,2.47062,272400000.0
2006-05-25 15:31:00,2.47195,2.47239,2.4715,2.47203,213900000.0
2006-05-25 15:32:00,2.47232,2.47249,2.47168,2.47219,178900000.0
2006-05-25 15:33:00,2.47197,2.47286,2.47167,2.47255,27000000.0
2006-05-25 15:34:00,2.47195,2.47239,2.47189,2.47219,27000000.0
2006-05-25 15:35:00,2.47201,2.47231,2.47162,2.47179,31200000.0
2006-05-25 15:36:00,2.47229,2.47237,2.47179,2.4718,31200000.0
2006-05-25 15:37:00,2.47195,2.47222,2.47161,2.47175,237300000.0
2006-05-25 15:38:00,2.47154,2.47185,2.47095,2.47095,229200000.0
2006-05-25 15:39:00,2.47121,2.4715,2.47089,2.47122,167700000.0
2006-05-25 15:40:00,2.47152,2.47234,2.47127,2.47193,217800000.0
2006-05-25 15:41:00,2.47222,2.47248,2.47192,2.4723,205800000.0
2006-05-25 15:42:00,2.4722,2.47257,2.47202,2.47228,174900000.0
2006-05-25 15:43:00,2.47256,2.47256,2.472,2.47201,232100000.0
2006-05-25 15:44:00,2.47199,2.4724,2.47191,2.47216,195000000.0
2006-05-25 15:45:00,2.47226,2.47234,2.4716,2.47178,229800000.0
2006-05-25 15:46:00,2.47145,2.47204,2.47133,2.47193,182700000.0
2006-05-25 15:47:00,2.47198,2.47214,2.47119,2.47119,230100000.0
2006-05-25 15:48:00,2.47158,2.47199,2.47132,2.47132,202800000.0
2006-05-25 15:49:00,2.47101,2.4715,2.47067,2.47089,37700000.0
2006-05-25 15:50:00,2.47041,2.47078,2.47016,2.47078,100800000.0
2006-05-25 15:51:00,2.47053,2.47078,2.47017,2.47034,190800000.0
2006-05-25 15:52:00,2.47048,2.47116,2.47032,2.47091,120300000.0
2006-05-25 15:53:00,2.47058,2.47106,2.47039,2.471,136200000.0
2006-05-25 15:54:00,2.47033,2.47062,2.47006,2.47037,275400000.0
2006-05-25 15:55:00,2.47047,2.47102,2.47033,2.47062,181700000.0
2006-05-25 15:56:00,2.47052,2.47088,2.46992,2.47015,260000000.0
2006-05-25 15:57:00,2.46997,2.47005,2.46885,2.46912,35100000.0
2006-05-25 15:58:00,2.46957,2.47018,2.46926,2.46952,237600000.0
2006-05-25 15:59:00,2.47018,2.47169,2.47012,2.47169,174300000.0
2006-05-25 16:00:00,2.47103,2.47139,2.47058,2.47085,241800000.0
2006-05-25 16:01:00,2.47082,2.47118,2.47062,2.47079,186600000.0
2006-05-25 16:02:00,2.47107,2.47138,2.47074,2.47094,149900000.0
2006-05-25 16:03:00,2.47094,2.47099,2.47038,2.47056,229800000.0
2006-05-25 16:04:00,2.47079,2.47081,2.47025,2.47034,194700000.0
2006-05-25 16:05:00,2.47072,2.471,2.47026,2.47076,214500000.0
2006-05-25 16:06:00,2.47077,2.47143,2.47074,2.4709,252900000.0
2006-05-25 16:07:00,2.47037,2.47106,2.4702,2.47106,27300000.0
2006-05-25 16:08:00,2.47082,2.47082,2.47017,2.47037,31200000.0
2006-05-25 16:09:00,2.46999,2.47037,2.46961,2.46995,210300000.0
2006-05-25 16:10:00,2.46934,2.4696,2.46893,2.46955,209300000.0
2006-05-25 16:11:00,2.46912,2.46926,2.4686,2.4686,27300000.0
2006-05-25 16:12:00,2.46872,2.46899,2.46843,2.46868,101400000.0
2006-05-25 16:13:00,2.46885,2.46933,2.46877,2.46923,159600000.0
2006-05-25 16:14:00,2.46889,2.46966,2.46889,2.46966,264600000.0
2006-05-25 16:15:00,2.46961,2.46995,2.46944,2.46961,42600000.0
2006-05-25 16:16:00,2.46961,2.46994,2.46937,2.46967,318600000.0
2006-05-25 16:17:00,2.47033,2.47046,2.46984,2.47018,183000000.0
2006-05-25 16:18:00,2.46958,2.47025,2.469,2.46982,197600000.0
2006-05-25 16:19:00,2.4699,2.47041,2.4697,2.46996,225600000.0
2006-05-25 16:20:00,2.47009,2.47068,2.46988,2.47029,251300000.0
2006-05-25 16:21:00,2.47068,2.47089,2.47007,2.47056,276300000.0
2006-05-25 16:22:00,2.47065,2.47109,2.47043,2.47076,202500000.0
2006-05-25 16:23:00,2.47104,2.47162,2.47096,2.47132,249300000.0
2006-05-25 16:24:00,2.47088,2.47088,2.46996,2.46996,31200000.0
2006-05-25 16:25:00,2.47015,2.47045,2.46988,2.47001,171300000.0
2006-05-25 16:26:00,2.46961,2.47014,2.46949,2.46985,171000000.0
2006-05-25 16:27:00,2.46991,2.47005,2.46947,2.46975,213900000.0
2006-05-25 16:28:00,2.47044,2.47123,2.47041,2.47085,237900000.0
2006-05-25 16:29:00,2.47072,2.47147,2.47065,2.47116,163800000.0
2006-05-25 16:30:00,2.4714,2.47168,2.47077,2.47077,31200000.0
2006-05-25 16:31:00,2.47114,2.47193,2.47099,2.47145,272100000.0
2006-05-25 16:32:00,2.47195,2.47232,2.47162,2.47195,187200000.0
2006-05-25 16:33:00,2.4723,2.47282,2.47186,2.47227,179100000.0
2006-05-25 16:34:00,2.47306,2.47316,2.47173,2.47173,198300000.0
2006-05-25 16:35:00,2.47188,2.47188,2.47112,2.47127,195000000.0
2006-05-25 16:36:00,2.47108,2.47148,2.47089,2.4711,35100000.0
2006-05-25 16:37:00,2.4716,2.47162,2.47093,2.47129,248700000.0
2006-05-25 16:38:00,2.47177,2.47219,2.47128,2.47162,183300000.0
2006-05-25 16:39:00,2.47229,2.47258,2.47201,2.47218,280800000.0
2006-05-25 16:40:00,2.4722,2.47287,2.47195,2.47287,253200000.0
2006-05-25 16:41:00,2.47246,2.47272,2.47217,2.47235,253200000.0
2006-05-25 16:42:00,2.47248,2.47319,2.47248,2.47299,205500000.0
2006-05-25 16:43:00,2.47288,2.47324,2.47262,2.47324,104700000.0
2006-05-25 16:44:00,2.47294,2.47362,2.47275,2.47305,186300000.0
2006-05-25 16:45:00,2.47315,2.47349,2.47291,2.47313,197700000.0
2006-05-25 16:46:00,2.47362,2.47362,2.473,2.47325,244800000.0
2006-05-25 16:47:00,2.47356,2.47387,2.47319,2.47322,140400000.0
2006-05-25 16:48:00,2.47328,2.47328,2.47263,2.47281,132600000.0
2006-05-25 16:49:00,2.47274,2.47306,2.4724,2.47273,167100000.0
2006-05-25 16:50:00,2.47242,2.47282,2.4722,2.4725,166800000.0
2006-05-25 16:51:00,2.47229,2.47289,2.47229,2.47281,124800000.0
2006-05-25 16:52:00,2.47235,2.47303,2.47224,2.47273,163200000.0
2006-05-25 16:53:00,2.4732,2.47321,2.47258,2.4726,132000000.0
2006-05-25 16:54:00,2.47263,2.47263,2.47203,2.47225,85500000.0
2006-05-25 16:55:00,2.4721,2.47249,2.47167,2.47187,167400000.0
2006-05-25 16:56:00,2.4721,2.47269,2.47188,2.47269,197400000.0
2006-05-25 16:57:00,2.47233,2.47287,2.47229,2.47261,183000000.0
2006-05-25 16:58:00,2.47251,2.47277,2.47216,2.47232,201600000.0
2006-05-25 16:59:00,2.47314,2.47345,2.4727,2.47312,171600000.0
2006-05-25 17:00:00,2.47262,2.47296,2.4719,2.47217,190200000.0
2006-05-25 17:01:00,2.47221,2.47261,2.47186,2.47186,222300000.0
2006-05-25 17:02:00,2.47168,2.47231,2.47154,2.47185,182400000.0
2006-05-25 17:03:00,2.47181,2.47248,2.47181,2.47248,185300000.0
2006-05-25 17:04:00,2.47218,2.47232,2.47171,2.47194,222000000.0
2006-05-25 17:05:00,2.47235,2.47304,2.47212,2.47248,217800000.0
2006-05-25 17:06:00,2.47264,2.47264,2.47158,2.47158,265200000.0
2006-05-25 17:07:00,2.47167,2.47194,2.47118,2.47126,220400000.0
2006-05-25 17:08:00,2.47166,2.47205,2.47132,2.47163,31200000.0
2006-05-25 17:09:00,2.47078,2.47133,2.47057,2.47115,175200000.0
2006-05-25 17:10:00,2.47116,2.47183,2.47085,2.47147,241500000.0
2006-05-25 17:11:00,2.47163,2.47196,2.47139,2.47196,183000000.0
2006-05-25 17:12:00,2.47212,2.47267,2.47193,2.47267,158600000.0
2006-05-25 17:13:00,2.47232,2.47255,2.47197,2.4723,26700000.0
2006-05-25 17:14:00,2.47236,2.4729,2.47194,2.47205,39000000.0
2006-05-25 17:15:00,2.47129,2.47164,2.4711,2.47128,105300000.0
2006-05-25 17:16:00,2.47119,2.47146,2.47089,2.47138,120000000.0
2006-05-25 17:17:00,2.47125,2.4716,2.47085,2.47122,206100000.0
2006-05-25 17:18:00,2.47085,2.47137,2.47064,2.47129,163500000.0
2006-05-25 17:19:00,2.47115,2.47156,2.47078,2.47078,167700000.0
2006-05-25 17:20:00,2.47112,2.47123,2.4704,2.47059,27300000.0
2006-05-25 17:21:00,2.47073,2.47083,2.4702,2.47042,147900000.0
2006-05-25 17:22:00,2.47064,2.47071,2.47013,2.47031,112800000.0
2006-05-25 17:23:00,2.4697,2.47038,2.46964,2.47038,198600000.0
2006-05-25 17:24:00,2.47029,2.47029,2.46968,2.46981,147900000.0
2006-05-25 17:25:00,2.47074,2.47074,2.47003,2.47017,124800000.0
2006-05-25 17:26:00,2.47016,2.47043,2.46987,2.47002,109200000.0
2006-05-25 17:27:00,2.47,2.47047,2.46988,2.47006,167400000.0
2006-05-25 17:28:00,2.47033,2.47041,2.46994,2.47016,148200000.0
2006-05-25 17:29:00,2.46986,2.4704,2.46986,2.47032,175500000.0
2006-05-25 17:30:00,2.47028,2.47028,2.46977,2.47003,202200000.0
2006-05-25 17:31:00,2.46959,2.47008,2.4695,2.47008,194400000.0
2006-05-25 17:32:00,2.47046,2.47065,2.47014,2.47034,274100000.0
2006-05-25 17:33:00,2.46998,2.47053,2.46981,2.47009,294200000.0
2006-05-25 17:34:00,2.46937,2.47057,2.46937,2.47056,304900000.0
2006-05-25 17:35:00,2.47055,2.47082,2.47026,2.47045,27300000.0
2006-05-25 17:36:00,2.47009,2.47042,2.4697,2.46979,232400000.0
2006-05-25 17:37:00,2.46994,2.46998,2.4694,2.4696,31200000.0
2006-05-25 17:38:00,2.46967,2.47005,2.46943,2.46997,31200000.0
2006-05-25 17:39:00,2.46955,2.47007,2.46929,2.46941,27300000.0
2006-05-25 17:40:00,2.46933,2.46987,2.46932,2.46975,292200000.0
2006-05-25 17:41:00,2.4691,2.46975,2.46792,2.46974,23400000.0
2006-05-25 17:42:00,2.46974,2.47027,2.46953,2.46992,237300000.0
2006-05-25 17:43:00,2.46984,2.47038,2.46966,2.47,194700000.0
2006-05-25 17:44:00,2.4697,2.46974,2.46885,2.46914,232400000.0
2006-05-25 17:45:00,2.46929,2.46985,2.46863,2.4688,237000000.0
2006-05-25 17:46:00,2.46894,2.46953,2.46864,2.46898,229500000.0
2006-05-25 17:47:00,2.46943,2.46998,2.46934,2.46998,315900000.0
2006-05-25 17:48:00,2.46994,2.46994,2.46922,2.46946,299700000.0
2006-05-25 17:49:00,2.46973,2.46973,2.46899,2.46927,257100000.0
2006-05-25 17:50:00,2.46942,2.46948,2.46868,2.46868,276600000.0
2006-05-25 17:51:00,2.4687,2.46902,2.46838,2.46902,225600000.0
2006-05-25 17:52:00,2.46901,2.46901,2.46847,2.46851,252000000.0
2006-05-25 17:53:00,2.46863,2.46873,2.46816,2.46818,198900000.0
2006-05-25 17:54:00,2.46862,2.46891,2.46831,2.46869,198600000.0
2006-05-25 17:55:00,2.46891,2.46917,2.46851,2.4689,31200000.0
2006-05-25 17:57:00,2.46854,2.46902,2.46854,2.46884,23400000.0
2006-05-25 17:58:00,2.46842,2.46873,2.46812,2.46823,42900000.0
2006-05-25 17:59:00,2.46769,2.468,2.46698,2.46723,260100000.0
2006-05-25 18:00:00,2.46722,2.46781,2.467,2.4675,197600000.0
2006-05-25 18:01:00,2.46742,2.46773,2.46685,2.46698,237600000.0
2006-05-25 18:02:00,2.46687,2.46687,2.466,2.46615,163200000.0
2006-05-25 18:03:00,2.46619,2.46663,2.46598,2.46663,167700000.0
2006-05-25 18:04:00,2.46601,2.46637,2.46576,2.4661,197600000.0
2006-05-25 18:05:00,2.46619,2.46683,2.466,2.46683,190200000.0
2006-05-25 18:06:00,2.46672,2.4677,2.46672,2.46757,166800000.0
2006-05-25 18:07:00,2.46746,2.46796,2.46725,2.46796,183000000.0
2006-05-25 18:08:00,2.4679,2.46851,2.46765,2.46806,166500000.0
2006-05-25 18:09:00,2.46828,2.46828,2.4674,2.4674,230100000.0
2006-05-25 18:10:00,2.46727,2.46755,2.46689,2.46723,156000000.0
2006-05-25 18:11:00,2.46726,2.46762,2.46706,2.46737,218100000.0
2006-05-25 18:12:00,2.46763,2.46771,2.46717,2.46719,159600000.0
2006-05-25 18:13:00,2.46727,2.4678,2.46724,2.46779,163500000.0
2006-05-25 18:14:00,2.4679,2.4686,2.46771,2.46827,108900000.0
2006-05-25 18:15:00,2.46776,2.46827,2.46719,2.46738,167700000.0
2006-05-25 18:16:00,2.46736,2.46739,2.46679,2.46681,241200000.0
2006-05-25 18:17:00,2.46694,2.46721,2.46662,2.46712,277300000.0
2006-05-25 18:18:00,2.46673,2.46683,2.46626,2.46653,205800000.0
2006-05-25 18:19:00,2.46681,2.46733,2.4667,2.46703,218100000.0
2006-05-25 18:20:00,2.46742,2.46751,2.46694,2.46699,213900000.0
2006-05-25 18:21:00,2.46756,2.46831,2.46734,2.46768,127100000.0
2006-05-25 18:22:00,2.46792,2.46842,2.46776,2.46809,245400000.0
2006-05-25 18:23:00,2.46781,2.46825,2.46748,2.4679,182400000.0
2006-05-25 18:24:00,2.46802,2.46825,2.46764,2.46764,237600000.0
2006-05-25 18:25:00,2.46773,2.46876,2.46773,2.46864,159600000.0
2006-05-25 18:26:00,2.4683,2.46882,2.4681,2.46857,167100000.0
2006-05-25 18:27:00,2.46851,2.46887,2.46815,2.46887,229500000.0
2006-05-25 18:28:00,2.46881,2.46886,2.46807,2.4682,117000000.0
2006-05-25 18:29:00,2.46854,2.46882,2.46817,2.46822,27300000.0
2006-05-25 18:30:00,2.46859,2.46918,2.46828,2.46883,224000000.0
2006-05-25 18:31:00,2.46801,2.46835,2.46759,2.46783,35100000.0
2006-05-25 18:32:00,2.46806,2.46839,2.46766,2.468,324400000.0
2006-05-25 18:33:00,2.46793,2.4684,2.46772,2.46789,31200000.0
2006-05-25 18:34:00,2.46799,2.46838,2.46786,2.46801,191100000.0
2006-05-25 18:35:00,2.46776,2.46811,2.46742,2.46802,28600000.0
2006-05-25 18:36:00,2.46812,2.46833,2.46731,2.468,300000000.0
2006-05-25 18:37:00,2.46834,2.46863,2.46785,2.46785,27300000.0
2006-05-25 18:38:00,2.4681,2.46819,2.46755,2.46777,280200000.0
2006-05-25 18:39:00,2.46767,2.46809,2.46745,2.46778,268800000.0
2006-05-25 18:40:00,2.4684,2.4685,2.46791,2.46815,229500000.0
2006-05-25 18:42:00,2.46842,2.46858,2.46777,2.4681,269100000.0
2006-05-25 18:43:00,2.46834,2.46851,2.46784,2.46793,256800000.0
2006-05-25 18:44:00,2.4679,2.46828,2.46765,2.46791,252900000.0
2006-05-25 18:45:00,2.46782,2.46828,2.46758,2.4677,285700000.0
2006-05-25 18:47:00,2.46837,2.46849,2.46798,2.46821,42900000.0
2006-05-25 18:48:00,2.46816,2.46851,2.46783,2.46842,222000000.0
2006-05-25 18:49:00,2.46795,2.46831,2.4675,2.4677,128700000.0
2006-05-25 18:50:00,2.46748,2.46796,2.46737,2.46766,225600000.0
2006-05-25 18:51:00,2.46762,2.46794,2.46729,2.46729,105300000.0
2006-05-25 18:52:00,2.46734,2.46764,2.46705,2.46705,152100000.0
2006-05-25 18:53:00,2.46727,2.46751,2.46683,2.46698,136200000.0
2006-05-25 18:54:00,2.46679,2.46737,2.46678,2.46737,132300000.0
2006-05-25 18:55:00,2.46753,2.46753,2.46694,2.46695,187200000.0
2006-05-25 18:56:00,2.46727,2.46748,2.46695,2.4672,73800000.0
2006-05-25 18:57:00,2.46706,2.46751,2.46689,2.46721,85800000.0
2006-05-25 18:58:00,2.46758,2.46769,2.46703,2.46721,108600000.0
2006-05-25 18:59:00,2.4673,2.4676,2.46659,2.46687,174600000.0
2006-05-25 19:00:00,2.46728,2.46728,2.4667,2.46676,183000000.0
2006-05-25 19:01:00,2.46626,2.46657,2.46606,2.46628,156000000.0
2006-05-25 19:02:00,2.46577,2.46632,2.46577,2.4661,167400000.0
2006-05-25 19:03:00,2.4659,2.46653,2.46574,2.46624,117000000.0
2006-05-25 19:04:00,2.46582,2.46648,2.46582,2.46641,236300000.0
2006-05-25 19:05:00,2.46644,2.46644,2.46594,2.46617,136200000.0
2006-05-25 19:06:00,2.46605,2.46671,2.46605,2.46667,31200000.0
2006-05-25 19:07:00,2.46686,2.46714,2.46647,2.46647,191100000.0
2006-05-25 19:08:00,2.46649,2.46685,2.46622,2.46642,39000000.0
2006-05-25 19:09:00,2.4667,2.4667,2.46591,2.46616,42600000.0
2006-05-25 19:10:00,2.46579,2.46612,2.46542,2.46596,27300000.0
2006-05-25 19:11:00,2.4659,2.46599,2.4655,2.46553,186900000.0
2006-05-25 19:12:00,2.4656,2.46598,2.46513,2.4654,31200000.0
2006-05-25 19:13:00,2.46535,2.46544,2.46464,2.4649,27300000.0
2006-05-25 19:14:00,2.46536,2.46588,2.46498,2.46533,42900000.0
2006-05-25 19:15:00,2.46589,2.46589,2.46534,2.46534,117000000.0
2006-05-25 19:18:00,2.46545,2.46586,2.46531,2.46586,140400000.0
2006-05-25 19:19:00,2.46589,2.46598,2.46547,2.46553,173900000.0
2006-05-25 19:20:00,2.46559,2.4659,2.46514,2.46556,31200000.0
2006-05-25 19:21:00,2.46537,2.46592,2.46518,2.46592,27300000.0
2006-05-25 19:22:00,2.46579,2.46605,2.46537,2.46565,201900000.0
2006-05-25 19:23:00,2.46575,2.46575,2.465,2.46537,27000000.0
2006-05-25 19:24:00,2.46519,2.46552,2.46464,2.46481,42900000.0
2006-05-25 19:25:00,2.46478,2.46485,2.46455,2.46468,207700000.0
2006-05-25 19:26:00,2.46439,2.46469,2.46409,2.4643,38400000.0
2006-05-25 19:27:00,2.46438,2.46466,2.46407,2.46437,27300000.0
2006-05-25 19:28:00,2.46405,2.46445,2.46381,2.46445,132300000.0
2006-05-25 19:29:00,2.46428,2.46464,2.46403,2.46464,31200000.0
2006-05-25 19:30:00,2.46437,2.46489,2.46416,2.46485,39000000.0
2006-05-25 19:31:00,2.46464,2.46532,2.46461,2.4653,30900000.0
2006-05-25 19:32:00,2.4652,2.4655,2.46492,2.46519,42600000.0
2006-05-25 19:33:00,2.46516,2.46567,2.46512,2.46539,34800000.0
2006-05-25 19:34:00,2.46516,2.46549,2.46494,2.46532,39000000.0
2006-05-25 19:36:00,2.46485,2.46525,2.46451,2.46484,27300000.0
2006-05-25 19:37:00,2.46447,2.46481,2.46413,2.46442,27300000.0
2006-05-25 19:38:00,2.46432,2.46468,2.4636,2.46372,151800000.0
2006-05-25 19:39:00,2.464,2.464,2.46254,2.46254,39000000.0
2006-05-25 19:40:00,2.46255,2.46319,2.46239,2.46319,70200000.0
2006-05-25 19:41:00,2.46326,2.46326,2.46261,2.46264,147600000.0
2006-05-25 19:42:00,2.46279,2.46346,2.46261,2.46346,112800000.0
2006-05-25 19:43:00,2.46312,2.46343,2.46253,2.46274,89700000.0
2006-05-25 19:44:00,2.46273,2.46273,2.46152,2.46157,27300000.0
2006-05-25 19:45:00,2.46136,2.46262,2.46107,2.46262,35100000.0
2006-05-25 19:46:00,2.46249,2.46301,2.46217,2.46252,31200000.0
2006-05-25 19:47:00,2.4623,2.4627,2.46198,2.46241,39000000.0
2006-05-25 19:48:00,2.46251,2.46298,2.46231,2.46298,124800000.0
2006-05-25 19:49:00,2.46282,2.46321,2.46266,2.46316,31200000.0
2006-05-25 19:50:00,2.46237,2.46305,2.46223,2.46255,109200000.0
2006-05-25 19:51:00,2.46231,2.46259,2.46205,2.46257,38700000.0
2006-05-25 19:52:00,2.46212,2.46265,2.4621,2.46264,73800000.0
2006-05-25 19:53:00,2.4621,2.46262,2.4621,2.46239,30900000.0
2006-05-25 19:54:00,2.46228,2.46271,2.46211,2.46256,27000000.0
2006-05-25 19:55:00,2.4623,2.46277,2.46207,2.46245,124500000.0
2006-05-25 19:56:00,2.46231,2.46262,2.46194,2.46214,31200000.0
2006-05-25 19:57:00,2.46148,2.46225,2.46134,2.46175,58500000.0
2006-05-25 19:58:00,2.46164,2.46198,2.46128,2.46178,112800000.0
2006-05-25 19:59:00,2.461,2.46128,2.46051,2.46083,31200000.0
2006-05-25 20:00:00,2.46067,2.46121,2.46016,2.46057,42900000.0
2006-05-25 20:01:00,2.46099,2.46142,2.46085,2.4614,27300000.0
2006-05-25 20:02:00,2.46122,2.4618,2.46113,2.46151,42900000.0
2006-05-25 20:03:00,2.46127,2.4616,2.46092,2.46137,27300000.0
2006-05-25 20:04:00,2.46152,2.46162,2.46094,2.46094,39000000.0
2006-05-25 20:05:00,2.46079,2.46109,2.46042,2.46102,39000000.0
2006-05-25 20:06:00,2.4607,2.46125,2.46036,2.46088,42600000.0
2006-05-25 20:07:00,2.46119,2.46147,2.46095,2.46138,31200000.0
2006-05-25 20:08:00,2.46113,2.46125,2.46057,2.46057,85800000.0
2006-05-25 20:09:00,2.46083,2.46127,2.46047,2.46093,26700000.0
2006-05-25 20:10:00,2.46125,2.46125,2.46062,2.46088,93600000.0
2006-05-25 20:11:00,2.46072,2.46139,2.46072,2.46139,42900000.0
2006-05-25 20:12:00,2.46132,2.46145,2.46084,2.46109,27300000.0
2006-05-25 20:13:00,2.46122,2.46122,2.46016,2.46016,31200000.0
2006-05-25 20:14:00,2.46027,2.46091,2.46022,2.4606,62100000.0
2006-05-25 20:15:00,2.46059,2.46092,2.46016,2.46024,27300000.0
2006-05-25 20:16:00,2.46011,2.46019,2.45942,2.45956,27300000.0
2006-05-25 20:17:00,2.45862,2.45936,2.45833,2.45869,27300000.0
2006-05-25 20:18:00,2.45863,2.459,2.45841,2.45867,77700000.0
2006-05-25 20:19:00,2.45853,2.45899,2.45836,2.4587,31200000.0
2006-05-25 20:20:00,2.4591,2.45936,2.45863,2.45899,42600000.0
2006-05-25 20:21:00,2.45938,2.45984,2.45925,2.45973,39000000.0
2006-05-25 20:22:00,2.45956,2.45956,2.45847,2.45903,42900000.0
2006-05-25 20:23:00,2.45922,2.45976,2.45883,2.45944,38400000.0
2006-05-25 20:24:00,2.45961,2.45963,2.45898,2.45898,39000000.0
2006-05-25 20:25:00,2.45909,2.45963,2.45903,2.45934,27000000.0
2006-05-25 20:26:00,2.45929,2.46032,2.45901,2.46032,34800000.0
2006-05-25 20:27:00,2.45993,2.46041,2.45983,2.46032,31200000.0
2006-05-25 20:28:00,2.46045,2.46045,2.45926,2.45926,42600000.0
2006-05-25 20:29:00,2.46017,2.46057,2.45999,2.46028,84500000.0
2006-05-25 20:30:00,2.4604,2.46072,2.46005,2.46041,38400000.0
2006-05-25 20:31:00,2.46047,2.46136,2.4602,2.4608,31200000.0
2006-05-25 20:32:00,2.46124,2.46155,2.46088,2.461,27300000.0
2006-05-25 20:33:00,2.4606,2.4615,2.4606,2.46143,58500000.0
2006-05-25 20:34:00,2.46136,2.46138,2.4608,2.46135,26000000.0
2006-05-25 20:35:00,2.46168,2.46217,2.46146,2.46197,42900000.0
2006-05-25 20:36:00,2.46188,2.46188,2.46094,2.46094,42900000.0
2006-05-25 20:37:00,2.46154,2.46166,2.4614,2.46164,23400000.0
2006-05-25 20:38:00,2.46148,2.46204,2.4613,2.46161,35100000.0
2006-05-25 20:39:00,2.46133,2.46171,2.46095,2.46134,39000000.0
2006-05-25 20:40:00,2.46115,2.46171,2.46113,2.46155,85800000.0
2006-05-25 20:41:00,2.4613,2.46158,2.46092,2.46129,27300000.0
2006-05-25 20:42:00,2.46062,2.46156,2.46062,2.46152,34800000.0
2006-05-25 20:43:00,2.46152,2.46195,2.46128,2.46165,34800000.0
2006-05-25 20:44:00,2.46223,2.4629,2.46205,2.46232,31200000.0
2006-05-25 20:45:00,2.46191,2.46248,2.46185,2.4622,22100000.0
2006-05-25 20:46:00,2.4623,2.46281,2.46209,2.46251,35100000.0
2006-05-25 20:47:00,2.46285,2.4629,2.46226,2.46257,31200000.0
2006-05-25 20:48:00,2.46229,2.46268,2.46186,2.46213,35100000.0
2006-05-25 20:49:00,2.46232,2.46273,2.4619,2.46236,27300000.0
2006-05-25 20:50:00,2.46283,2.46292,2.46237,2.46258,31200000.0
2006-05-25 20:51:00,2.46262,2.46291,2.46226,2.46265,30600000.0
2006-05-25 20:52:00,2.46254,2.46268,2.46177,2.46207,42900000.0
2006-05-25 20:53:00,2.46249,2.46309,2.46226,2.46309,31200000.0
2006-05-25 20:54:00,2.46268,2.46326,2.4626,2.46287,29600000.0
2006-05-25 20:55:00,2.46305,2.46334,2.46261,2.46309,39000000.0
2006-05-25 20:56:00,2.46312,2.46318,2.46258,2.46278,39000000.0
2006-05-25 20:57:00,2.46212,2.46277,2.46198,2.46266,27300000.0
2006-05-25 20:58:00,2.4625,2.4626,2.46187,2.46201,42600000.0
2006-05-25 20:59:00,2.46118,2.46143,2.46081,2.46112,31200000.0
2006-05-25 21:00:00,2.46138,2.46184,2.46105,2.46144,42900000.0
2006-05-25 21:01:00,2.46105,2.46119,2.46063,2.46066,31200000.0
2006-05-25 21:02:00,2.46099,2.4614,2.46082,2.46085,31200000.0
2006-05-25 21:03:00,2.46086,2.46111,2.46058,2.46082,39000000.0
2006-05-25 21:04:00,2.46091,2.46141,2.46075,2.46128,19500000.0
2006-05-25 21:05:00,2.46073,2.46105,2.46012,2.46041,31200000.0
2006-05-25 21:06:00,2.4606,2.46064,2.46008,2.4601,54000000.0
2006-05-25 21:07:00,2.46064,2.46093,2.46042,2.46049,27300000.0
2006-05-25 21:08:00,2.46057,2.461,2.46041,2.46087,27300000.0
2006-05-25 21:09:00,2.46071,2.46071,2.46022,2.46031,35100000.0
2006-05-25 21:11:00,2.46036,2.4607,2.45986,2.46027,27300000.0
2006-05-25 21:12:00,2.4603,2.46086,2.4603,2.46085,30900000.0
2006-05-25 21:13:00,2.46015,2.46071,2.45999,2.46061,27300000.0
2006-05-25 21:14:00,2.46006,2.46053,2.4598,2.45997,31200000.0
2006-05-25 21:15:00,2.46016,2.46061,2.45981,2.46004,42900000.0
2006-05-25 21:16:00,2.46026,2.46027,2.4594,2.45954,31200000.0
2006-05-25 21:17:00,2.45981,2.46016,2.45953,2.45989,30900000.0
2006-05-25 21:18:00,2.45995,2.46028,2.45972,2.46002,27300000.0
2006-05-25 21:19:00,2.45963,2.46004,2.45944,2.45975,27300000.0
2006-05-25 21:20:00,2.46005,2.46019,2.45943,2.45984,30900000.0
2006-05-25 21:21:00,2.45946,2.46008,2.45939,2.45994,38700000.0
2006-05-25 21:22:00,2.46027,2.4605,2.45984,2.46006,146900000.0
2006-05-25 21:23:00,2.46018,2.46067,2.45981,2.45985,66300000.0
2006-05-25 21:24:00,2.45932,2.4599,2.45895,2.45941,42900000.0
2006-05-25 21:25:00,2.45946,2.45987,2.45931,2.4596,42900000.0
2006-05-25 21:26:00,2.45953,2.45983,2.45923,2.45936,62100000.0
2006-05-25 21:27:00,2.45945,2.45945,2.45862,2.45888,97500000.0
2006-05-25 21:28:00,2.45922,2.45931,2.45854,2.45884,39000000.0
2006-05-25 21:29:00,2.45964,2.45981,2.4592,2.45927,35100000.0
2006-05-25 21:36:00,2.45995,2.46014,2.45948,2.45963,39000000.0
2006-05-25 21:44:00,2.45947,2.45985,2.45912,2.45935,123900000.0
2006-05-25 21:49:00,2.45902,2.45987,2.45902,2.45968,27300000.0
2006-05-25 21:50:00,2.45931,2.45959,2.459,2.45947,50700000.0
2006-05-25 21:51:00,2.45907,2.45973,2.459,2.45973,39000000.0
2006-05-25 21:52:00,2.45946,2.46024,2.45946,2.46024,27300000.0
2006-05-25 22:03:00,2.45927,2.46052,2.45927,2.46052,31200000.0
2006-05-25 22:04:00,2.46047,2.46081,2.45988,2.45988,46800000.0
2006-05-25 22:05:00,2.4603,2.46081,2.46002,2.46046,38700000.0
2006-05-25 22:06:00,2.46036,2.46101,2.46036,2.46089,39000000.0
2006-05-25 22:20:00,2.46041,2.46107,2.46027,2.46065,54600000.0
2006-05-25 22:21:00,2.46084,2.46121,2.46054,2.46072,31200000.0
2006-05-25 22:24:00,2.46011,2.46041,2.45982,2.46007,27300000.0
2006-05-25 22:25:00,2.45999,2.46032,2.45953,2.45959,27300000.0
2006-05-25 22:26:00,2.46007,2.46015,2.45953,2.45976,30900000.0
2006-05-25 22:28:00,2.45952,2.45989,2.45914,2.45946,35100000.0
2006-05-25 22:29:00,2.45964,2.45999,2.45939,2.4597,27300000.0
2006-05-25 22:30:00,2.45908,2.45941,2.45884,2.45909,27300000.0
2006-05-25 22:31:00,2.4592,2.45987,2.45898,2.45987,85500000.0
2006-05-25 22:32:00,2.45962,2.46017,2.45931,2.45982,42900000.0
2006-05-25 22:33:00,2.45949,2.46034,2.45949,2.46034,132300000.0
2006-05-25 22:34:00,2.46007,2.46036,2.45996,2.45999,14300000.0
2006-05-25 22:37:00,2.45994,2.46021,2.45955,2.45971,31200000.0
2006-05-25 22:38:00,2.45969,2.46012,2.45945,2.45965,31200000.0
2006-05-25 22:39:00,2.45971,2.46011,2.45944,2.45978,27300000.0
2006-05-25 22:40:00,2.45936,2.45985,2.45934,2.45972,27300000.0
2006-05-25 22:41:00,2.45972,2.45972,2.45913,2.45922,30900000.0
2006-05-25 22:43:00,2.45967,2.46009,2.45935,2.45961,27300000.0
2006-05-25 22:44:00,2.45997,2.46035,2.4598,2.46017,31200000.0
2006-05-25 22:45:00,2.46011,2.46036,2.45973,2.46008,27300000.0
2006-05-25 22:52:00,2.46039,2.46144,2.45989,2.46057,31200000.0
2006-05-25 22:53:00,2.46179,2.46219,2.4615,2.46182,27000000.0
2006-05-25 22:54:00,2.46172,2.46237,2.4614,2.46205,42600000.0
2006-05-25 22:55:00,2.46184,2.46215,2.46157,2.46182,39000000.0
2006-05-25 22:56:00,2.46219,2.46297,2.46189,2.4625,101400000.0
2006-05-25 22:57:00,2.46309,2.46344,2.46269,2.46311,34800000.0
2006-05-25 23:47:00,2.4621,2.46243,2.46113,2.46143,27300000.0
2006-05-25 23:48:00,2.46082,2.46138,2.46055,2.46103,31200000.0
2006-05-25 23:49:00,2.46161,2.46161,2.46083,2.46107,39000000.0
2006-05-25 23:50:00,2.46089,2.46122,2.46059,2.46107,27300000.0
2006-05-25 23:51:00,2.46034,2.46073,2.46019,2.46073,20800000.0
2006-05-25 23:53:00,2.46044,2.46081,2.46018,2.46032,19500000.0
2006-05-25 23:54:00,2.46057,2.46209,2.46057,2.46187,39000000.0
2006-05-25 23:55:00,2.46147,2.46185,2.46118,2.4618,39000000.0
2006-05-25 23:56:00,2.46128,2.46191,2.46089,2.46134,31200000.0
2006-05-25 23:57:00,2.46266,2.46316,2.46242,2.46291,31200000.0
2006-05-25 23:58:00,2.46324,2.46324,2.46219,2.46219,66000000.0
2006-05-25 23:59:00,2.46289,2.46335,2.46223,2.46284,74100000.0
2006-05-26 00:00:00,2.46359,2.46424,2.46325,2.4639,42900000.0
2006-05-26 00:01:00,2.46373,2.46422,2.46356,2.46416,31200000.0
2006-05-26 00:02:00,2.46308,2.46429,2.46308,2.46429,38400000.0
2006-05-26 00:03:00,2.46416,2.46446,2.46382,2.46392,31200000.0
2006-05-26 00:04:00,2.4639,2.46418,2.46353,2.46373,27000000.0
2006-05-26 00:05:00,2.46367,2.46404,2.46339,2.46371,39000000.0
2006-05-26 00:06:00,2.46314,2.46371,2.46236,2.46245,35100000.0
2006-05-26 00:07:00,2.46314,2.46388,2.46282,2.46358,27300000.0
2006-05-26 00:08:00,2.46339,2.46381,2.46275,2.46343,27300000.0
2006-05-26 00:09:00,2.46329,2.46384,2.46322,2.46354,42600000.0
2006-05-26 00:10:00,2.46366,2.46435,2.46352,2.46405,31200000.0
2006-05-26 00:12:00,2.46378,2.46484,2.46378,2.46484,15600000.0
2006-05-26 00:13:00,2.46484,2.46513,2.46456,2.46501,28600000.0
2006-05-26 00:14:00,2.4649,2.46528,2.46468,2.46493,31200000.0
2006-05-26 00:15:00,2.46509,2.4656,2.46502,2.46515,26000000.0
2006-05-26 00:17:00,2.46483,2.46535,2.46444,2.46463,31200000.0
2006-05-26 00:18:00,2.46482,2.46516,2.4645,2.46451,27300000.0
2006-05-26 00:20:00,2.46466,2.46527,2.46466,2.46527,13000000.0
2006-05-26 00:24:00,2.46497,2.46527,2.46482,2.46503,39000000.0
2006-05-26 00:25:00,2.46445,2.46494,2.46407,2.4643,27300000.0
2006-05-26 00:26:00,2.46405,2.4646,2.46348,2.46433,27000000.0
2006-05-26 00:28:00,2.46452,2.46465,2.46362,2.46402,39000000.0
2006-05-26 00:29:00,2.46423,2.46473,2.46423,2.46445,19500000.0
2006-05-26 00:33:00,2.46453,2.46477,2.46396,2.46396,31200000.0
2006-05-26 00:34:00,2.46417,2.46459,2.46401,2.46432,31200000.0
2006-05-26 00:36:00,2.46458,2.46458,2.46397,2.46401,42300000.0
2006-05-26 00:38:00,2.46407,2.46441,2.46374,2.46385,35100000.0
2006-05-26 00:39:00,2.46402,2.46431,2.46372,2.46395,35100000.0
2006-05-26 00:40:00,2.4643,2.46434,2.46372,2.46385,35100000.0
2006-05-26 00:45:00,2.46416,2.4646,2.46356,2.46391,35100000.0
2006-05-26 00:46:00,2.4644,2.46468,2.46385,2.46395,42600000.0
2006-05-26 00:47:00,2.46361,2.46426,2.46331,2.46371,22100000.0
2006-05-26 00:48:00,2.46422,2.46458,2.46392,2.46394,38700000.0
2006-05-26 00:52:00,2.4629,2.46454,2.4629,2.46424,54600000.0
2006-05-26 00:55:00,2.46386,2.46478,2.4636,2.46444,30600000.0
2006-05-26 00:56:00,2.46395,2.46448,2.46372,2.46421,69600000.0
2006-05-26 01:00:00,2.46345,2.46439,2.4632,2.46421,155700000.0
2006-05-26 01:03:00,2.46455,2.46473,2.46402,2.46439,39000000.0
2006-05-26 01:04:00,2.46458,2.46495,2.46439,2.46494,39000000.0
2006-05-26 01:07:00,2.46465,2.46487,2.46427,2.4645,31200000.0
2006-05-26 01:08:00,2.46455,2.46489,2.46417,2.46448,27300000.0
2006-05-26 01:09:00,2.46446,2.4648,2.46393,2.46418,27300000.0
2006-05-26 01:10:00,2.46461,2.46623,2.46445,2.46575,31200000.0
2006-05-26 01:11:00,2.46642,2.46642,2.46572,2.46597,31200000.0
2006-05-26 01:12:00,2.46629,2.46629,2.46512,2.4653,35100000.0
2006-05-26 01:14:00,2.46494,2.46624,2.46323,2.46476,42600000.0
2006-05-26 01:15:00,2.46559,2.46583,2.46537,2.46551,19500000.0
2006-05-26 01:16:00,2.46576,2.46576,2.46509,2.46535,26700000.0
2006-05-26 01:17:00,2.46549,2.46626,2.46549,2.46625,34800000.0
2006-05-26 01:18:00,2.46574,2.46603,2.4654,2.46548,31200000.0
2006-05-26 01:19:00,2.46503,2.46598,2.46503,2.46572,27300000.0
2006-05-26 01:20:00,2.46569,2.46569,2.46506,2.4653,31200000.0
2006-05-26 01:21:00,2.46506,2.46581,2.46506,2.46581,27300000.0
2006-05-26 01:22:00,2.46542,2.46579,2.46482,2.46523,42600000.0
2006-05-26 01:23:00,2.4651,2.4651,2.46448,2.46474,27000000.0
2006-05-26 01:24:00,2.46494,2.46536,2.46465,2.46534,30900000.0
2006-05-26 01:25:00,2.46456,2.4652,2.46441,2.46509,35100000.0
2006-05-26 01:27:00,2.46471,2.46502,2.4643,2.46457,23400000.0
2006-05-26 01:28:00,2.46473,2.46514,2.46456,2.4648,27300000.0
2006-05-26 01:29:00,2.46458,2.46503,2.46454,2.46466,27300000.0
2006-05-26 01:30:00,2.46493,2.46569,2.46475,2.46562,35100000.0
2006-05-26 01:31:00,2.4644,2.46511,2.46438,2.46461,35100000.0
2006-05-26 01:32:00,2.46381,2.46435,2.46368,2.46417,74100000.0
2006-05-26 01:33:00,2.46397,2.46427,2.46367,2.46387,42600000.0
2006-05-26 01:34:00,2.46403,2.46403,2.46331,2.4636,58200000.0
2006-05-26 01:35:00,2.46413,2.46421,2.46354,2.46354,30900000.0
2006-05-26 01:36:00,2.46364,2.46412,2.46343,2.46378,42900000.0
2006-05-26 01:37:00,2.46412,2.46412,2.46328,2.46328,19500000.0
2006-05-26 01:38:00,2.46334,2.46334,2.46264,2.46283,27300000.0
2006-05-26 01:39:00,2.46265,2.46332,2.46229,2.46301,27300000.0
2006-05-26 01:40:00,2.46239,2.46331,2.46239,2.46331,27300000.0
2006-05-26 01:41:00,2.46367,2.46368,2.46313,2.46313,27000000.0
2006-05-26 01:42:00,2.46324,2.46372,2.46306,2.4633,42900000.0
2006-05-26 01:43:00,2.46331,2.46422,2.46331,2.46422,27300000.0
2006-05-26 01:44:00,2.46403,2.46429,2.46368,2.46387,39000000.0
2006-05-26 01:45:00,2.46326,2.46392,2.46326,2.46381,46800000.0
2006-05-26 01:46:00,2.4635,2.46433,2.4635,2.46428,27300000.0
2006-05-26 01:47:00,2.46443,2.46502,2.46434,2.46476,31200000.0
2006-05-26 01:48:00,2.46474,2.4655,2.46474,2.46514,27300000.0
2006-05-26 01:49:00,2.46503,2.46562,2.4649,2.46535,27300000.0
2006-05-26 01:50:00,2.4656,2.4656,2.46388,2.46429,31200000.0
2006-05-26 01:51:00,2.46484,2.46524,2.46451,2.46465,58500000.0
2006-05-26 01:52:00,2.46495,2.46531,2.46469,2.46522,42600000.0
2006-05-26 01:53:00,2.46543,2.46586,2.46519,2.46532,26000000.0
2006-05-26 01:54:00,2.46519,2.46583,2.46519,2.46571,31200000.0
2006-05-26 01:55:00,2.46533,2.46564,2.46492,2.46511,50700000.0
2006-05-26 01:56:00,2.46487,2.4652,2.46441,2.46444,34800000.0
2006-05-26 01:57:00,2.46482,2.46522,2.46471,2.46499,39000000.0
2006-05-26 01:58:00,2.46458,2.46515,2.46446,2.46491,46800000.0
2006-05-26 01:59:00,2.46399,2.46449,2.46375,2.46419,27300000.0
2006-05-26 02:00:00,2.46384,2.46416,2.4635,2.46383,23400000.0
2006-05-26 02:01:00,2.46402,2.46435,2.46365,2.46386,27300000.0
2006-05-26 02:02:00,2.46386,2.4643,2.46378,2.464,29900000.0
2006-05-26 02:03:00,2.46343,2.46347,2.46271,2.46271,31200000.0
2006-05-26 02:04:00,2.46344,2.46376,2.46314,2.46335,27300000.0
2006-05-26 02:05:00,2.46305,2.46408,2.4629,2.46408,31200000.0
2006-05-26 02:06:00,2.46375,2.46449,2.46375,2.46449,27000000.0
2006-05-26 02:07:00,2.46431,2.46489,2.46404,2.46455,31200000.0
2006-05-26 02:08:00,2.46425,2.46473,2.46382,2.46414,38400000.0
2006-05-26 02:09:00,2.46389,2.46418,2.46329,2.46338,30600000.0
2006-05-26 02:10:00,2.46335,2.46382,2.46314,2.46361,31200000.0
2006-05-26 02:11:00,2.46354,2.46354,2.46261,2.46274,31200000.0
2006-05-26 02:12:00,2.463,2.46327,2.46261,2.46269,24700000.0
2006-05-26 02:13:00,2.46352,2.46352,2.46287,2.4631,42600000.0
2006-05-26 02:14:00,2.46349,2.46364,2.46297,2.46307,39000000.0
2006-05-26 02:15:00,2.46303,2.46349,2.46277,2.46285,31200000.0
2006-05-26 02:16:00,2.46233,2.46286,2.46207,2.46251,27000000.0
2006-05-26 02:17:00,2.46292,2.463,2.4623,2.46241,30900000.0
2006-05-26 02:18:00,2.46253,2.46295,2.46233,2.46272,30900000.0
2006-05-26 02:19:00,2.46281,2.46317,2.46253,2.46275,27000000.0
2006-05-26 02:20:00,2.46322,2.46332,2.46284,2.46303,27300000.0
2006-05-26 02:21:00,2.46293,2.46322,2.46255,2.46301,27300000.0
2006-05-26 02:23:00,2.46321,2.46376,2.46256,2.46329,35100000.0
2006-05-26 02:24:00,2.4636,2.46387,2.46324,2.46375,27300000.0
2006-05-26 02:25:00,2.46293,2.46366,2.46293,2.46351,35100000.0
2006-05-26 02:26:00,2.46346,2.46376,2.46314,2.46342,27300000.0
2006-05-26 02:27:00,2.46356,2.46433,2.46332,2.46395,39000000.0
2006-05-26 02:28:00,2.46377,2.46429,2.46373,2.46412,27300000.0
2006-05-26 02:29:00,2.46363,2.4641,2.46339,2.46407,35100000.0
2006-05-26 02:30:00,2.4645,2.4645,2.4638,2.4638,31200000.0
2006-05-26 02:31:00,2.464,2.46435,2.46353,2.4637,27300000.0
2006-05-26 02:35:00,2.46337,2.46407,2.46337,2.46407,31200000.0
2006-05-26 02:36:00,2.46371,2.46397,2.46327,2.46354,31200000.0
2006-05-26 02:38:00,2.46366,2.46414,2.46342,2.46393,38700000.0
2006-05-26 02:40:00,2.46367,2.4642,2.46346,2.4642,42600000.0
2006-05-26 02:41:00,2.46384,2.46416,2.4634,2.46406,34800000.0
2006-05-26 02:42:00,2.46396,2.46421,2.46368,2.46413,27300000.0
2006-05-26 02:43:00,2.46401,2.46472,2.4639,2.46472,27300000.0
2006-05-26 02:44:00,2.46445,2.46477,2.46399,2.4641,27300000.0
2006-05-26 02:45:00,2.46416,2.46438,2.46374,2.46408,34800000.0
2006-05-26 02:46:00,2.46436,2.46464,2.46389,2.46412,27300000.0
2006-05-26 02:47:00,2.46443,2.46476,2.464,2.46424,27300000.0
2006-05-26 02:48:00,2.46442,2.46442,2.46376,2.46394,27300000.0
2006-05-26 02:52:00,2.46361,2.46361,2.46309,2.46309,27300000.0
2006-05-26 02:53:00,2.46369,2.46372,2.46301,2.46301,34500000.0
2006-05-26 02:54:00,2.46359,2.46374,2.46312,2.46337,31200000.0
2006-05-26 02:55:00,2.46304,2.46348,2.46233,2.4625,27300000.0
2006-05-26 02:56:00,2.46261,2.46301,2.45909,2.45909,27300000.0
2006-05-26 02:57:00,2.46263,2.46323,2.46247,2.46289,30900000.0
2006-05-26 02:58:00,2.4635,2.4635,2.4628,2.4629,27300000.0
2006-05-26 02:59:00,2.46229,2.46333,2.46222,2.46333,39000000.0
2006-05-26 03:00:00,2.46336,2.46391,2.46325,2.46358,27300000.0
2006-05-26 03:01:00,2.46341,2.46372,2.46314,2.46334,31200000.0
2006-05-26 03:05:00,2.4632,2.46348,2.46243,2.46318,26000000.0
2006-05-26 03:06:00,2.46309,2.46351,2.46291,2.46335,35100000.0
2006-05-26 03:07:00,2.46315,2.46364,2.46292,2.46304,39000000.0
2006-05-26 03:08:00,2.46356,2.46392,2.46331,2.46392,27300000.0
2006-05-26 03:09:00,2.46427,2.46469,2.46395,2.46457,31200000.0
2006-05-26 03:11:00,2.46498,2.4652,2.46452,2.46463,31200000.0
2006-05-26 03:13:00,2.46442,2.46498,2.46417,2.46464,27300000.0
2006-05-26 03:14:00,2.46465,2.46502,2.46445,2.4647,38700000.0
2006-05-26 03:15:00,2.46442,2.46535,2.46442,2.46535,27000000.0
2006-05-26 03:16:00,2.46558,2.46608,2.46544,2.46608,35100000.0
2006-05-26 03:17:00,2.46595,2.46604,2.46515,2.46526,31200000.0
2006-05-26 03:18:00,2.46497,2.46543,2.46467,2.46543,27000000.0
2006-05-26 03:19:00,2.46536,2.46536,2.46459,2.46484,42900000.0
2006-05-26 03:20:00,2.465,2.46533,2.4648,2.46485,27300000.0
2006-05-26 03:21:00,2.46512,2.46512,2.4643,2.46432,42600000.0
2006-05-26 03:22:00,2.46424,2.46506,2.46424,2.46444,29900000.0
2006-05-26 03:23:00,2.46446,2.46479,2.46411,2.46444,27000000.0
2006-05-26 03:24:00,2.46418,2.46454,2.464,2.46412,35100000.0
2006-05-26 03:26:00,2.46404,2.46424,2.46356,2.46368,27000000.0
2006-05-26 03:27:00,2.46394,2.46394,2.46335,2.46356,34800000.0
2006-05-26 03:28:00,2.46335,2.4637,2.46285,2.46312,31200000.0
2006-05-26 03:29:00,2.46323,2.46361,2.46301,2.46336,31200000.0
2006-05-26 03:30:00,2.46268,2.46307,2.46224,2.4627,27300000.0
2006-05-26 03:31:00,2.46287,2.4635,2.46262,2.46275,39000000.0
2006-05-26 03:32:00,2.46269,2.46312,2.46241,2.46297,27300000.0
2006-05-26 03:33:00,2.46243,2.46272,2.46197,2.46204,39000000.0
2006-05-26 03:34:00,2.46175,2.4625,2.46175,2.46244,31200000.0
2006-05-26 03:35:00,2.46222,2.46249,2.46177,2.46221,37700000.0
2006-05-26 03:36:00,2.46208,2.46245,2.46172,2.46208,27300000.0
2006-05-26 03:37:00,2.46219,2.46294,2.46219,2.46294,27300000.0
2006-05-26 03:38:00,2.4624,2.4629,2.46195,2.4629,42600000.0
2006-05-26 03:39:00,2.46251,2.46278,2.46214,2.46222,31200000.0
2006-05-26 03:40:00,2.46227,2.46259,2.462,2.46217,27300000.0
2006-05-26 03:41:00,2.46211,2.46269,2.46205,2.46237,27300000.0
2006-05-26 03:42:00,2.4624,2.46274,2.46213,2.46244,31200000.0
2006-05-26 03:43:00,2.46233,2.46282,2.46193,2.46217,35100000.0
2006-05-26 03:44:00,2.46195,2.46242,2.46184,2.46199,27300000.0
2006-05-26 03:45:00,2.46237,2.46274,2.4621,2.46248,27300000.0
2006-05-26 03:46:00,2.46265,2.46265,2.46204,2.46205,27300000.0
2006-05-26 03:48:00,2.46203,2.46296,2.46203,2.46263,27300000.0
2006-05-26 03:49:00,2.46275,2.46275,2.46212,2.46226,42900000.0
2006-05-26 03:50:00,2.46245,2.463,2.46216,2.46272,42600000.0
2006-05-26 03:51:00,2.46275,2.46302,2.46237,2.46269,42900000.0
2006-05-26 03:52:00,2.46276,2.46316,2.46253,2.4628,31200000.0
2006-05-26 03:53:00,2.46299,2.46304,2.4622,2.4622,27300000.0
2006-05-26 03:54:00,2.46207,2.4627,2.46198,2.46222,31200000.0
2006-05-26 03:55:00,2.46212,2.46263,2.46181,2.46259,39000000.0
2006-05-26 03:56:00,2.46227,2.46281,2.46227,2.46271,27300000.0
2006-05-26 03:57:00,2.46252,2.46291,2.46222,2.46238,27000000.0
2006-05-26 03:58:00,2.46284,2.46312,2.46264,2.46278,31200000.0
2006-05-26 03:59:00,2.463,2.46307,2.46245,2.46245,27300000.0
2006-05-26 04:00:00,2.46269,2.46309,2.46261,2.46285,21800000.0
2006-05-26 04:01:00,2.46251,2.46309,2.46251,2.46309,39000000.0
2006-05-26 04:06:00,2.46317,2.46339,2.46278,2.46308,42900000.0
2006-05-26 04:07:00,2.46283,2.46363,2.46138,2.46307,27000000.0
2006-05-26 04:08:00,2.46229,2.4631,2.46229,2.4631,35100000.0
2006-05-26 04:09:00,2.4632,2.46321,2.46256,2.46277,27300000.0
2006-05-26 04:10:00,2.46278,2.46341,2.46267,2.46314,27000000.0
2006-05-26 04:11:00,2.46324,2.46365,2.46295,2.46343,27300000.0
2006-05-26 04:12:00,2.4633,2.46337,2.46287,2.46287,20800000.0
2006-05-26 04:13:00,2.46306,2.46348,2.46284,2.46348,42900000.0
2006-05-26 04:14:00,2.46272,2.46315,2.46242,2.4625,19500000.0
2006-05-26 04:15:00,2.46244,2.46315,2.46065,2.46273,27000000.0
2006-05-26 04:16:00,2.46329,2.46364,2.46291,2.46328,27300000.0
2006-05-26 04:17:00,2.46327,2.46359,2.46299,2.46342,27300000.0
2006-05-26 04:18:00,2.46366,2.46369,2.46295,2.46316,31200000.0
2006-05-26 04:19:00,2.46317,2.46347,2.46273,2.46308,42900000.0
2006-05-26 04:20:00,2.46303,2.46327,2.46257,2.46294,31200000.0
2006-05-26 04:22:00,2.46273,2.46309,2.46165,2.46189,27300000.0
2006-05-26 04:23:00,2.46186,2.4622,2.46154,2.4622,27300000.0
2006-05-26 04:24:00,2.46186,2.46229,2.46183,2.46225,31200000.0
2006-05-26 04:27:00,2.46246,2.46277,2.46212,2.46244,27300000.0
2006-05-26 04:28:00,2.46301,2.46331,2.46265,2.46281,34800000.0
2006-05-26 04:29:00,2.46307,2.46357,2.46273,2.4632,31200000.0
2006-05-26 04:30:00,2.46344,2.46369,2.46307,2.46325,31200000.0
2006-05-26 04:31:00,2.46325,2.46332,2.46274,2.46274,27300000.0
2006-05-26 04:32:00,2.46261,2.46349,2.46252,2.46349,27300000.0
2006-05-26 04:33:00,2.46318,2.46346,2.46282,2.46305,31200000.0
2006-05-26 04:34:00,2.46343,2.46353,2.46265,2.46304,35100000.0
2006-05-26 04:35:00,2.46343,2.46377,2.46305,2.46335,27300000.0
2006-05-26 04:36:00,2.46326,2.46389,2.463,2.46389,27300000.0
2006-05-26 04:37:00,2.46375,2.46375,2.46303,2.46311,30900000.0
2006-05-26 04:38:00,2.46333,2.46367,2.4631,2.46333,37400000.0
2006-05-26 04:39:00,2.46332,2.46362,2.46283,2.46335,30900000.0
2006-05-26 04:40:00,2.46322,2.4638,2.46322,2.46378,35100000.0
2006-05-26 04:41:00,2.46314,2.46369,2.46311,2.46317,27300000.0
2006-05-26 04:42:00,2.46306,2.46352,2.46289,2.46325,29900000.0
2006-05-26 04:43:00,2.46256,2.46316,2.46235,2.46316,42900000.0
2006-05-26 04:44:00,2.46288,2.46317,2.4625,2.46262,31200000.0
2006-05-26 04:45:00,2.4633,2.46342,2.46281,2.46304,27300000.0
2006-05-26 04:46:00,2.46309,2.46336,2.46245,2.46309,27000000.0
2006-05-26 04:47:00,2.46267,2.46304,2.46247,2.46266,27300000.0
2006-05-26 04:48:00,2.4625,2.46322,2.4625,2.46278,42900000.0
2006-05-26 04:49:00,2.46317,2.46332,2.46272,2.46274,39000000.0
2006-05-26 04:51:00,2.46317,2.46374,2.463,2.46346,30600000.0
2006-05-26 04:52:00,2.46343,2.46374,2.46303,2.46329,27300000.0
2006-05-26 04:53:00,2.46338,2.46393,2.46331,2.46356,27300000.0
2006-05-26 04:54:00,2.46385,2.46385,2.46329,2.46345,31200000.0
2006-05-26 04:55:00,2.46327,2.46385,2.46308,2.46359,39000000.0
2006-05-26 04:56:00,2.46369,2.46416,2.46354,2.46378,31200000.0
2006-05-26 04:57:00,2.46374,2.46423,2.46337,2.46399,31200000.0
2006-05-26 04:58:00,2.46387,2.46418,2.46326,2.46355,29900000.0
2006-05-26 04:59:00,2.4641,2.46476,2.46399,2.46476,42900000.0
2006-05-26 05:00:00,2.46498,2.46528,2.46468,2.4652,31200000.0
2006-05-26 05:01:00,2.46502,2.46509,2.46451,2.46468,27300000.0
2006-05-26 05:02:00,2.46475,2.46475,2.46409,2.46409,28600000.0
2006-05-26 05:03:00,2.46382,2.46445,2.46332,2.46445,27300000.0
2006-05-26 05:04:00,2.46417,2.46448,2.46386,2.46425,31200000.0
2006-05-26 05:05:00,2.46395,2.46425,2.46365,2.46382,27300000.0
2006-05-26 05:06:00,2.46412,2.4645,2.46383,2.46433,35100000.0
2006-05-26 05:07:00,2.46391,2.46422,2.46354,2.46379,31200000.0
2006-05-26 05:08:00,2.46388,2.46476,2.46373,2.46476,27300000.0
2006-05-26 05:09:00,2.46435,2.46468,2.46408,2.46461,27300000.0
2006-05-26 05:10:00,2.46449,2.46506,2.46424,2.46452,31200000.0
2006-05-26 05:11:00,2.46424,2.46487,2.46424,2.46465,38700000.0
2006-05-26 05:12:00,2.4641,2.46478,2.46377,2.46467,35100000.0
2006-05-26 05:13:00,2.46465,2.46478,2.46378,2.46398,42900000.0
2006-05-26 05:14:00,2.464,2.46485,2.46397,2.46448,31200000.0
2006-05-26 05:15:00,2.46448,2.46448,2.46318,2.46343,27000000.0
2006-05-26 05:16:00,2.46356,2.46381,2.46267,2.46294,27000000.0
2006-05-26 05:17:00,2.46222,2.46291,2.46213,2.46254,39000000.0
2006-05-26 05:18:00,2.46242,2.46291,2.46219,2.46241,27300000.0
2006-05-26 05:19:00,2.46226,2.46286,2.46221,2.46262,27300000.0
2006-05-26 05:20:00,2.46268,2.46294,2.46211,2.4622,39000000.0
2006-05-26 05:21:00,2.4623,2.46255,2.46191,2.46207,27300000.0
2006-05-26 05:22:00,2.46259,2.46342,2.46237,2.46294,31200000.0
2006-05-26 05:23:00,2.46269,2.46298,2.46217,2.46231,27300000.0
2006-05-26 05:24:00,2.46249,2.46291,2.46233,2.46289,38700000.0
2006-05-26 05:25:00,2.46266,2.46311,2.46251,2.46278,27300000.0
2006-05-26 05:26:00,2.46308,2.46308,2.46197,2.4622,30900000.0
2006-05-26 05:27:00,2.46251,2.46251,2.46166,2.46186,42600000.0
2006-05-26 05:28:00,2.46194,2.4622,2.46167,2.46193,27000000.0
2006-05-26 05:29:00,2.46225,2.46232,2.46176,2.46176,31200000.0
2006-05-26 05:30:00,2.4623,2.46267,2.46194,2.46225,31200000.0
2006-05-26 05:31:00,2.46201,2.46234,2.46175,2.46199,30900000.0
2006-05-26 05:32:00,2.46201,2.46241,2.46183,2.46227,38700000.0
2006-05-26 05:33:00,2.46195,2.46232,2.46147,2.46232,31200000.0
2006-05-26 05:34:00,2.46208,2.46248,2.46185,2.46213,30900000.0
2006-05-26 05:35:00,2.46156,2.46254,2.46081,2.46228,27000000.0
2006-05-26 05:36:00,2.46191,2.46238,2.46168,2.46231,35100000.0
2006-05-26 05:37:00,2.4617,2.4621,2.46004,2.4621,31200000.0
2006-05-26 05:38:00,2.46196,2.46196,2.46123,2.46123,23400000.0
2006-05-26 05:40:00,2.46155,2.46208,2.46155,2.46184,27300000.0
2006-05-26 05:41:00,2.46179,2.46235,2.46154,2.46235,31200000.0
2006-05-26 05:43:00,2.46195,2.46241,2.46186,2.46231,27300000.0
2006-05-26 05:44:00,2.4617,2.46201,2.46141,2.46171,27000000.0
2006-05-26 05:45:00,2.46138,2.46184,2.4611,2.46162,27300000.0
2006-05-26 05:46:00,2.46201,2.4624,2.46167,2.46214,27300000.0
2006-05-26 05:47:00,2.46205,2.46258,2.46193,2.46251,27300000.0
2006-05-26 05:48:00,2.46285,2.46333,2.46248,2.46291,27000000.0
2006-05-26 05:49:00,2.46321,2.46398,2.46282,2.46362,27300000.0
2006-05-26 05:50:00,2.46359,2.4639,2.46324,2.46351,35100000.0
2006-05-26 05:51:00,2.46263,2.4633,2.46261,2.46301,38400000.0
2006-05-26 05:52:00,2.46287,2.46306,2.46245,2.46248,38700000.0
2006-05-26 05:53:00,2.46281,2.46306,2.46246,2.46274,31200000.0
2006-05-26 05:54:00,2.46238,2.46261,2.4619,2.4619,31200000.0
2006-05-26 05:55:00,2.46261,2.46261,2.4619,2.46219,39000000.0
2006-05-26 05:56:00,2.46198,2.46263,2.46198,2.46262,31200000.0
2006-05-26 05:57:00,2.46188,2.46253,2.46156,2.46222,31200000.0
2006-05-26 05:58:00,2.46213,2.46248,2.46183,2.46219,27000000.0
2006-05-26 05:59:00,2.46227,2.4626,2.46168,2.462,31200000.0
2006-05-26 06:00:00,2.46232,2.46261,2.46184,2.4619,35100000.0
2006-05-26 06:01:00,2.46226,2.46259,2.46203,2.46229,31200000.0
2006-05-26 06:03:00,2.46245,2.4629,2.46224,2.46246,39000000.0
2006-05-26 06:04:00,2.46194,2.46275,2.46158,2.46275,31200000.0
2006-05-26 06:05:00,2.46278,2.46278,2.46178,2.46224,27300000.0
2006-05-26 06:08:00,2.46234,2.46284,2.46212,2.46284,38700000.0
2006-05-26 06:09:00,2.46209,2.46263,2.46203,2.46218,31200000.0
2006-05-26 06:10:00,2.46171,2.46235,2.46144,2.46235,27300000.0
2006-05-26 06:11:00,2.46245,2.4626,2.46209,2.46209,31200000.0
2006-05-26 06:12:00,2.46209,2.46243,2.46188,2.46205,31200000.0
2006-05-26 06:13:00,2.46207,2.46241,2.46184,2.46209,42900000.0
2006-05-26 06:14:00,2.46182,2.46211,2.46128,2.46158,27000000.0
2006-05-26 06:15:00,2.46175,2.46227,2.46175,2.46217,27000000.0
2006-05-26 06:16:00,2.46174,2.46249,2.46171,2.46249,27300000.0
2006-05-26 06:17:00,2.46235,2.46262,2.46195,2.46228,27300000.0
2006-05-26 06:18:00,2.4621,2.46271,2.4621,2.46263,19500000.0
2006-05-26 06:19:00,2.46235,2.46296,2.46218,2.46243,42900000.0
2006-05-26 06:20:00,2.46232,2.46283,2.46215,2.46257,39000000.0
2006-05-26 06:21:00,2.46255,2.46284,2.46224,2.46243,27300000.0
2006-05-26 06:22:00,2.46218,2.4629,2.46218,2.4629,27300000.0
2006-05-26 06:23:00,2.46228,2.46278,2.46216,2.46265,31200000.0
2006-05-26 06:24:00,2.46215,2.46285,2.46201,2.46238,27300000.0
2006-05-26 06:25:00,2.46187,2.46221,2.46163,2.46171,30900000.0
2006-05-26 06:26:00,2.4617,2.46211,2.46135,2.46171,34800000.0
2006-05-26 06:27:00,2.46194,2.46229,2.46169,2.46196,26700000.0
2006-05-26 06:28:00,2.46208,2.46257,2.46195,2.46222,24700000.0
2006-05-26 06:29:00,2.46179,2.4628,2.46179,2.4625,23400000.0
2006-05-26 06:31:00,2.46213,2.46254,2.46188,2.46222,39000000.0
2006-05-26 06:32:00,2.46272,2.46287,2.46199,2.46247,31200000.0
2006-05-26 06:33:00,2.46283,2.46311,2.46214,2.46214,35100000.0
2006-05-26 06:34:00,2.46272,2.46311,2.4624,2.46284,42900000.0
2006-05-26 06:35:00,2.46249,2.46276,2.4621,2.4626,35100000.0
2006-05-26 06:37:00,2.46209,2.46235,2.46171,2.46177,27000000.0
2006-05-26 06:38:00,2.46217,2.46233,2.46146,2.46177,31200000.0
2006-05-26 06:39:00,2.46164,2.46198,2.4614,2.46169,22100000.0
2006-05-26 06:40:00,2.46191,2.46191,2.4613,2.46147,31200000.0
2006-05-26 06:41:00,2.4615,2.46209,2.4615,2.46209,31200000.0
2006-05-26 06:42:00,2.46199,2.4626,2.46189,2.46238,27300000.0
2006-05-26 06:43:00,2.46238,2.46254,2.46174,2.46223,27300000.0
2006-05-26 06:44:00,2.45943,2.46281,2.45943,2.46237,31200000.0
2006-05-26 06:45:00,2.46274,2.46309,2.46244,2.46289,42300000.0
2006-05-26 06:47:00,2.46254,2.46284,2.46234,2.46239,27300000.0
2006-05-26 06:48:00,2.46272,2.46272,2.46194,2.46214,27300000.0
2006-05-26 06:49:00,2.46214,2.46242,2.46168,2.46204,31200000.0
2006-05-26 06:50:00,2.46177,2.4624,2.46147,2.4624,31200000.0
2006-05-26 06:51:00,2.46243,2.46254,2.46196,2.46216,30900000.0
2006-05-26 06:52:00,2.46213,2.46258,2.46181,2.46213,27300000.0
2006-05-26 06:53:00,2.46221,2.46228,2.46158,2.46158,42900000.0
2006-05-26 06:55:00,2.46217,2.46267,2.46196,2.46267,31200000.0
2006-05-26 06:56:00,2.46227,2.46253,2.46178,2.46227,42600000.0
2006-05-26 06:57:00,2.46139,2.46196,2.46139,2.46193,31200000.0
2006-05-26 06:58:00,2.46225,2.46225,2.46137,2.46148,30900000.0
2006-05-26 06:59:00,2.46208,2.46233,2.46168,2.46172,27300000.0
2006-05-26 07:00:00,2.46194,2.4626,2.46164,2.46225,27300000.0
2006-05-26 07:01:00,2.46215,2.46263,2.46186,2.46229,39000000.0
2006-05-26 07:02:00,2.46233,2.46266,2.46209,2.46233,31200000.0
2006-05-26 07:04:00,2.46219,2.46267,2.46193,2.46227,34800000.0
2006-05-26 07:05:00,2.46293,2.46307,2.46248,2.4627,27300000.0
2006-05-26 07:06:00,2.46288,2.46307,2.46253,2.46257,42600000.0
2006-05-26 07:07:00,2.46306,2.46314,2.46247,2.46247,35100000.0
2006-05-26 07:08:00,2.46274,2.46312,2.46254,2.46279,42900000.0
2006-05-26 07:09:00,2.4633,2.46407,2.46313,2.46407,27300000.0
2006-05-26 07:10:00,2.46387,2.4643,2.46369,2.46417,31200000.0
2006-05-26 07:11:00,2.46378,2.46409,2.46336,2.4639,42900000.0
2006-05-26 07:13:00,2.46403,2.46433,2.46335,2.46361,35100000.0
2006-05-26 07:15:00,2.464,2.464,2.46342,2.46362,39000000.0
2006-05-26 07:16:00,2.46369,2.46408,2.46346,2.46366,27300000.0
2006-05-26 07:17:00,2.46393,2.46406,2.46349,2.46349,27300000.0
2006-05-26 07:18:00,2.46375,2.4641,2.46357,2.46368,31200000.0
2006-05-26 07:19:00,2.4641,2.46458,2.4641,2.46448,27300000.0
2006-05-26 07:20:00,2.4645,2.46468,2.46402,2.46429,30900000.0
2006-05-26 07:21:00,2.46457,2.46509,2.46435,2.46497,42600000.0
2006-05-26 07:22:00,2.46466,2.46503,2.46437,2.4647,34800000.0
2006-05-26 07:23:00,2.46528,2.46568,2.46497,2.46533,27300000.0
2006-05-26 07:24:00,2.46538,2.46573,2.4648,2.46522,31200000.0
2006-05-26 07:25:00,2.46521,2.4655,2.46492,2.46519,27300000.0
2006-05-26 07:26:00,2.46515,2.46574,2.46493,2.46574,27300000.0
2006-05-26 07:27:00,2.46561,2.46652,2.46332,2.46499,31200000.0
2006-05-26 07:28:00,2.46589,2.46615,2.46544,2.46564,31200000.0
2006-05-26 07:29:00,2.46523,2.46585,2.46501,2.46521,31200000.0
2006-05-26 07:30:00,2.46464,2.46558,2.46464,2.46531,31200000.0
2006-05-26 07:33:00,2.46556,2.4656,2.46505,2.46537,35100000.0
2006-05-26 07:34:00,2.46553,2.46553,2.46486,2.46505,31200000.0
2006-05-26 07:35:00,2.46527,2.46537,2.46474,2.46491,27300000.0
2006-05-26 07:36:00,2.46493,2.46544,2.46485,2.46517,31200000.0
2006-05-26 07:37:00,2.46549,2.4655,2.46478,2.46518,30900000.0
2006-05-26 07:38:00,2.46551,2.46595,2.46531,2.46554,31200000.0
2006-05-26 07:39:00,2.46544,2.46604,2.46516,2.46583,39000000.0
2006-05-26 07:40:00,2.46556,2.46579,2.46479,2.46539,35100000.0
2006-05-26 07:41:00,2.46572,2.46576,2.46517,2.46533,39000000.0
2006-05-26 07:42:00,2.46572,2.46572,2.46506,2.46506,31200000.0
2006-05-26 07:43:00,2.46504,2.46539,2.46444,2.46455,27000000.0
2006-05-26 07:45:00,2.46509,2.46565,2.46483,2.46565,34800000.0
2006-05-26 07:46:00,2.46506,2.46573,2.46488,2.46533,30900000.0
2006-05-26 07:47:00,2.46501,2.46539,2.46484,2.46515,27000000.0
2006-05-26 07:48:00,2.46508,2.46508,2.46427,2.46434,31200000.0
2006-05-26 07:49:00,2.46492,2.4651,2.46415,2.46477,31200000.0
2006-05-26 07:50:00,2.46472,2.46501,2.46438,2.46449,35100000.0
2006-05-26 07:52:00,2.4651,2.4657,2.46489,2.46531,31200000.0
2006-05-26 07:53:00,2.46514,2.46545,2.46439,2.46505,35100000.0
2006-05-26 07:54:00,2.46537,2.46537,2.46431,2.4647,42600000.0
2006-05-26 07:56:00,2.46477,2.4653,2.4645,2.46495,31200000.0
2006-05-26 07:57:00,2.46507,2.46507,2.46436,2.46436,27300000.0
2006-05-26 07:58:00,2.46446,2.46472,2.46397,2.46404,27300000.0
2006-05-26 07:59:00,2.46407,2.46434,2.46374,2.46416,27000000.0
2006-05-26 08:00:00,2.4639,2.46429,2.46367,2.46387,27300000.0
2006-05-26 08:01:00,2.46424,2.46451,2.46389,2.46431,42900000.0
2006-05-26 08:02:00,2.46426,2.46479,2.46422,2.46479,35100000.0
2006-05-26 08:03:00,2.46458,2.46531,2.46409,2.46531,35100000.0
2006-05-26 08:04:00,2.46478,2.4652,2.4645,2.46492,38700000.0
2006-05-26 08:05:00,2.46471,2.46505,2.46424,2.46497,27300000.0
2006-05-26 08:06:00,2.46466,2.46514,2.46402,2.46433,39000000.0
2006-05-26 08:07:00,2.4635,2.4635,2.46289,2.46292,31200000.0
2006-05-26 08:08:00,2.46315,2.46315,2.46235,2.46245,27300000.0
2006-05-26 08:09:00,2.46242,2.46315,2.46242,2.46312,27300000.0
2006-05-26 08:10:00,2.46271,2.46339,2.46271,2.46339,35100000.0
2006-05-26 08:11:00,2.46345,2.46393,2.46019,2.46019,27300000.0
2006-05-26 08:12:00,2.46416,2.46515,2.46398,2.46478,31200000.0
2006-05-26 08:13:00,2.46519,2.46519,2.46461,2.46461,27300000.0
2006-05-26 08:14:00,2.46449,2.46481,2.46428,2.46447,30900000.0
2006-05-26 08:15:00,2.46438,2.46469,2.46409,2.46469,27300000.0
2006-05-26 08:16:00,2.46467,2.46477,2.46394,2.46408,42900000.0
2006-05-26 08:17:00,2.46424,2.46453,2.46371,2.46403,27300000.0
2006-05-26 08:18:00,2.46384,2.46387,2.46331,2.46331,31200000.0
2006-05-26 08:19:00,2.46389,2.46416,2.46355,2.46369,31200000.0
2006-05-26 08:20:00,2.46366,2.46435,2.4632,2.46395,39000000.0
2006-05-26 08:21:00,2.46376,2.46444,2.46335,2.4641,27300000.0
2006-05-26 08:22:00,2.46428,2.4644,2.46367,2.4639,27300000.0
2006-05-26 08:23:00,2.46378,2.46411,2.46348,2.46393,31200000.0
2006-05-26 08:24:00,2.46379,2.46438,2.46369,2.46438,27300000.0
2006-05-26 08:25:00,2.46427,2.46487,2.46425,2.46448,35100000.0
2006-05-26 08:26:00,2.46495,2.46495,2.46417,2.46459,27300000.0
2006-05-26 08:27:00,2.46455,2.46455,2.46364,2.46364,31200000.0
2006-05-26 08:28:00,2.46449,2.46539,2.46417,2.46539,30900000.0
2006-05-26 08:29:00,2.46473,2.46532,2.46439,2.46456,27300000.0
2006-05-26 08:30:00,2.46391,2.46423,2.46363,2.46413,31200000.0
2006-05-26 08:31:00,2.4632,2.46381,2.4629,2.46381,35100000.0
2006-05-26 08:32:00,2.46396,2.46405,2.46329,2.46366,42900000.0
2006-05-26 08:33:00,2.46374,2.46413,2.46352,2.46382,31200000.0
2006-05-26 08:34:00,2.46359,2.46402,2.46321,2.46336,35100000.0
2006-05-26 08:35:00,2.46345,2.46397,2.4632,2.46366,42900000.0
2006-05-26 08:36:00,2.4634,2.46394,2.46235,2.46278,31200000.0
2006-05-26 08:37:00,2.4627,2.4627,2.46211,2.46211,27300000.0
2006-05-26 08:38:00,2.46261,2.46287,2.46207,2.46232,42600000.0
2006-05-26 08:39:00,2.46264,2.46294,2.46209,2.46261,39000000.0
2006-05-26 08:40:00,2.46265,2.46338,2.46248,2.46313,27000000.0
2006-05-26 08:41:00,2.46307,2.46336,2.46253,2.4632,39000000.0
2006-05-26 08:42:00,2.46312,2.46312,2.46207,2.46207,30900000.0
2006-05-26 08:43:00,2.46273,2.46313,2.46237,2.4624,38700000.0
2006-05-26 08:44:00,2.46282,2.46306,2.46243,2.46254,31200000.0
2006-05-26 08:45:00,2.46256,2.46283,2.46238,2.46248,42900000.0
2006-05-26 08:46:00,2.4626,2.46324,2.46218,2.46324,23400000.0
2006-05-26 08:47:00,2.46322,2.46322,2.4623,2.46259,31200000.0
2006-05-26 08:49:00,2.4628,2.46323,2.46252,2.46323,27300000.0
2006-05-26 08:51:00,2.46272,2.46314,2.46245,2.46277,27300000.0
2006-05-26 08:52:00,2.46331,2.46429,2.46331,2.46413,31200000.0
2006-05-26 08:53:00,2.46393,2.46406,2.46346,2.46363,38700000.0
2006-05-26 08:54:00,2.46343,2.46372,2.46319,2.46341,42900000.0
2006-05-26 08:55:00,2.46376,2.46435,2.46349,2.46405,31200000.0
2006-05-26 08:56:00,2.46407,2.46458,2.46259,2.46452,31200000.0
2006-05-26 08:57:00,2.46434,2.46508,2.46405,2.46447,31200000.0
2006-05-26 08:58:00,2.46452,2.46452,2.46349,2.46369,27300000.0
2006-05-26 08:59:00,2.46392,2.46429,2.46361,2.4642,31200000.0
2006-05-26 09:00:00,2.46341,2.46379,2.46325,2.46351,27300000.0
2006-05-26 09:01:00,2.46291,2.46342,2.46276,2.46338,27000000.0
2006-05-26 09:02:00,2.46306,2.46405,2.463,2.46405,31200000.0
2006-05-26 09:03:00,2.46395,2.4642,2.4635,2.46373,39000000.0
2006-05-26 09:04:00,2.46342,2.46413,2.46342,2.46413,31200000.0
2006-05-26 09:05:00,2.4643,2.46453,2.46404,2.46419,29900000.0
2006-05-26 09:06:00,2.46448,2.46479,2.4638,2.46422,34800000.0
2006-05-26 09:07:00,2.46415,2.46439,2.46372,2.46404,27300000.0
2006-05-26 09:08:00,2.4646,2.46466,2.46406,2.46428,35100000.0
2006-05-26 09:09:00,2.46406,2.46443,2.46371,2.46382,27300000.0
2006-05-26 09:10:00,2.46364,2.46364,2.46294,2.46329,31200000.0
2006-05-26 09:11:00,2.46298,2.46365,2.46259,2.46365,27300000.0
2006-05-26 09:12:00,2.46314,2.46384,2.46314,2.46358,35100000.0
2006-05-26 09:13:00,2.46396,2.46461,2.46396,2.46446,27300000.0
2006-05-26 09:14:00,2.46497,2.46497,2.46408,2.46408,27300000.0
2006-05-26 09:15:00,2.46384,2.46418,2.46338,2.46371,27300000.0
2006-05-26 09:16:00,2.46345,2.46415,2.46345,2.46403,30900000.0
2006-05-26 09:17:00,2.46389,2.46421,2.46339,2.46377,27300000.0
2006-05-26 09:19:00,2.46391,2.46415,2.46353,2.46373,42600000.0
2006-05-26 09:20:00,2.46339,2.4638,2.46272,2.46295,31200000.0
2006-05-26 09:21:00,2.46339,2.46362,2.46308,2.46336,27300000.0
2006-05-26 09:25:00,2.46276,2.46331,2.46206,2.46212,31200000.0
2006-05-26 09:26:00,2.46182,2.46254,2.46176,2.46246,42900000.0
2006-05-26 09:27:00,2.46316,2.46331,2.46255,2.4629,42300000.0
2006-05-26 09:28:00,2.46263,2.46316,2.4626,2.46301,31200000.0
2006-05-26 09:32:00,2.46349,2.46418,2.46349,2.46417,27300000.0
2006-05-26 09:33:00,2.4642,2.46433,2.46374,2.46374,31200000.0
2006-05-26 09:34:00,2.46415,2.46456,2.464,2.46443,27300000.0
2006-05-26 09:35:00,2.46391,2.46426,2.46334,2.46361,39000000.0
2006-05-26 09:36:00,2.46349,2.46349,2.46294,2.46314,27300000.0
2006-05-26 09:37:00,2.46315,2.46324,2.46266,2.46266,39000000.0
2006-05-26 09:38:00,2.46234,2.46299,2.46231,2.46281,31200000.0
2006-05-26 09:39:00,2.46256,2.46308,2.46225,2.4628,27000000.0
2006-05-26 09:40:00,2.46292,2.46343,2.46271,2.46298,27300000.0
2006-05-26 09:41:00,2.46322,2.46341,2.46279,2.4628,30900000.0
2006-05-26 09:42:00,2.46223,2.46301,2.46198,2.46208,31200000.0
2006-05-26 09:43:00,2.46214,2.46249,2.46168,2.46168,27300000.0
2006-05-26 09:44:00,2.46158,2.46218,2.46124,2.46218,31200000.0
2006-05-26 09:45:00,2.46244,2.46293,2.46244,2.46291,27000000.0
2006-05-26 09:46:00,2.46244,2.46301,2.46234,2.46271,27300000.0
2006-05-26 09:47:00,2.46341,2.46341,2.46264,2.46284,27300000.0
2006-05-26 09:48:00,2.46226,2.46261,2.46194,2.46235,35100000.0
2006-05-26 09:49:00,2.46219,2.46263,2.46181,2.46225,35100000.0
2006-05-26 09:50:00,2.46238,2.46282,2.46229,2.46259,31200000.0
2006-05-26 09:51:00,2.46235,2.46286,2.46231,2.46275,39000000.0
2006-05-26 09:52:00,2.46253,2.46253,2.46183,2.46205,27300000.0
2006-05-26 09:53:00,2.46117,2.46182,2.45948,2.46091,27300000.0
2006-05-26 09:54:00,2.46121,2.46167,2.46091,2.4614,39000000.0
2006-05-26 09:55:00,2.46172,2.46179,2.46122,2.4615,27300000.0
2006-05-26 09:56:00,2.46197,2.46222,2.46153,2.4616,27000000.0
2006-05-26 09:57:00,2.46127,2.46238,2.46095,2.46238,27000000.0
2006-05-26 09:58:00,2.46231,2.46253,2.462,2.462,27300000.0
2006-05-26 09:59:00,2.46226,2.46274,2.46195,2.4625,42900000.0
2006-05-26 10:00:00,2.46109,2.46194,2.46098,2.46116,42900000.0
2006-05-26 10:01:00,2.4612,2.46179,2.46109,2.46144,31200000.0
2006-05-26 10:02:00,2.46135,2.4621,2.4612,2.46175,35100000.0
2006-05-26 10:03:00,2.46218,2.46255,2.46191,2.46231,31200000.0
2006-05-26 10:04:00,2.4622,2.46224,2.46107,2.46194,39000000.0
2006-05-26 10:05:00,2.46159,2.46191,2.46115,2.46131,27300000.0
2006-05-26 10:06:00,2.46033,2.46067,2.45992,2.4602,31200000.0
2006-05-26 10:07:00,2.46019,2.46056,2.45978,2.45995,27300000.0
2006-05-26 10:08:00,2.4602,2.46113,2.46019,2.46113,31200000.0
2006-05-26 10:09:00,2.46121,2.46159,2.46066,2.46159,42900000.0
2006-05-26 10:10:00,2.46154,2.46197,2.46124,2.46184,27300000.0
2006-05-26 10:11:00,2.46251,2.46264,2.46178,2.46178,31200000.0
2006-05-26 10:12:00,2.46279,2.4629,2.46218,2.46221,27300000.0
2006-05-26 10:13:00,2.46314,2.46325,2.46264,2.46266,31200000.0
2006-05-26 10:14:00,2.46288,2.46324,2.46257,2.46315,27300000.0
2006-05-26 10:15:00,2.46271,2.46339,2.46254,2.46295,39000000.0
2006-05-26 10:16:00,2.46261,2.46315,2.46238,2.46315,42900000.0
2006-05-26 10:17:00,2.46289,2.46323,2.46236,2.46269,30900000.0
2006-05-26 10:18:00,2.46223,2.46275,2.46183,2.46208,42600000.0
2006-05-26 10:19:00,2.463,2.46306,2.46226,2.46226,39000000.0
2006-05-26 10:20:00,2.46199,2.46234,2.46165,2.46211,27000000.0
2006-05-26 10:21:00,2.46169,2.46225,2.46119,2.46141,38700000.0
2006-05-26 10:22:00,2.46109,2.46125,2.46005,2.46005,27300000.0
2006-05-26 10:23:00,2.46128,2.46246,2.46117,2.46209,42900000.0
2006-05-26 10:24:00,2.46252,2.46312,2.46231,2.4626,35100000.0
2006-05-26 10:25:00,2.46284,2.46298,2.46231,2.4625,39000000.0
2006-05-26 10:29:00,2.46237,2.46265,2.46202,2.46235,31200000.0
2006-05-26 10:30:00,2.4627,2.46296,2.46187,2.46187,42900000.0
2006-05-26 10:31:00,2.46208,2.46252,2.46188,2.46212,39000000.0
2006-05-26 10:32:00,2.4622,2.4622,2.4615,2.4617,35100000.0
2006-05-26 10:33:00,2.4623,2.46288,2.46197,2.46257,27300000.0
2006-05-26 10:34:00,2.46231,2.46287,2.4623,2.46287,27300000.0
2006-05-26 10:35:00,2.46285,2.46285,2.46212,2.4622,31200000.0
2006-05-26 10:36:00,2.46286,2.46293,2.46207,2.46224,39000000.0
2006-05-26 10:37:00,2.46247,2.463,2.46208,2.46208,31200000.0
2006-05-26 10:38:00,2.46227,2.46267,2.46197,2.46228,27300000.0
2006-05-26 10:39:00,2.46162,2.46217,2.46157,2.46215,27300000.0
2006-05-26 10:40:00,2.46116,2.4621,2.46116,2.4621,31200000.0
2006-05-26 10:41:00,2.46132,2.46212,2.46132,2.46193,42900000.0
2006-05-26 10:42:00,2.46192,2.46235,2.4618,2.46202,27300000.0
2006-05-26 10:43:00,2.4623,2.46231,2.46162,2.46183,27300000.0
2006-05-26 10:44:00,2.46203,2.4622,2.4613,2.46136,39000000.0
2006-05-26 10:45:00,2.46195,2.46231,2.46167,2.46197,39000000.0
2006-05-26 10:46:00,2.46214,2.46239,2.46174,2.46203,42900000.0
2006-05-26 10:49:00,2.46124,2.46226,2.46124,2.46202,30900000.0
2006-05-26 10:50:00,2.46121,2.46202,2.46121,2.46202,30900000.0
2006-05-26 10:51:00,2.46155,2.46217,2.4611,2.46175,31200000.0
2006-05-26 10:52:00,2.46191,2.4626,2.46184,2.46233,31200000.0
2006-05-26 10:53:00,2.46286,2.46292,2.46217,2.46217,30900000.0
2006-05-26 10:54:00,2.46233,2.46293,2.46213,2.46249,30900000.0
2006-05-26 10:55:00,2.4619,2.46266,2.46162,2.46233,27300000.0
2006-05-26 10:56:00,2.46239,2.46269,2.46211,2.46232,31200000.0
2006-05-26 10:57:00,2.46201,2.46291,2.46042,2.46291,35100000.0
2006-05-26 10:58:00,2.46267,2.46303,2.46203,2.46258,39000000.0
2006-05-26 10:59:00,2.46292,2.46303,2.46251,2.46269,27000000.0
2006-05-26 11:00:00,2.46276,2.46307,2.46248,2.46305,39000000.0
2006-05-26 11:01:00,2.46232,2.46299,2.46232,2.46281,42900000.0
2006-05-26 11:02:00,2.46283,2.46288,2.46222,2.46222,27000000.0
2006-05-26 11:03:00,2.46223,2.46304,2.46163,2.46304,34800000.0
2006-05-26 11:04:00,2.46272,2.46334,2.46272,2.46312,31200000.0
2006-05-26 11:05:00,2.46272,2.46321,2.46271,2.46311,27000000.0
2006-05-26 11:06:00,2.46263,2.46295,2.46221,2.46288,27300000.0
2006-05-26 11:08:00,2.46278,2.46281,2.46226,2.4623,31200000.0
2006-05-26 11:09:00,2.46174,2.4624,2.46152,2.46206,42900000.0
2006-05-26 11:10:00,2.46201,2.46201,2.46102,2.46116,39000000.0
2006-05-26 11:11:00,2.46116,2.46149,2.46067,2.46149,31200000.0
2006-05-26 11:12:00,2.46129,2.46201,2.46104,2.46201,27300000.0
2006-05-26 11:13:00,2.46194,2.4627,2.46194,2.46269,27300000.0
2006-05-26 11:14:00,2.46298,2.46332,2.4628,2.46304,39000000.0
2006-05-26 11:16:00,2.46299,2.46336,2.46262,2.46332,27300000.0
2006-05-26 11:17:00,2.46271,2.46319,2.46174,2.46198,31200000.0
2006-05-26 11:18:00,2.4622,2.46265,2.462,2.4623,31200000.0
2006-05-26 11:19:00,2.46258,2.46326,2.46251,2.463,27300000.0
2006-05-26 11:20:00,2.46284,2.46328,2.4625,2.46297,31200000.0
2006-05-26 11:21:00,2.46314,2.46344,2.46296,2.46342,27300000.0
2006-05-26 11:22:00,2.46353,2.46395,2.46315,2.46361,31200000.0
2006-05-26 11:23:00,2.464,2.46402,2.46339,2.46363,27300000.0
2006-05-26 11:24:00,2.46333,2.46398,2.46327,2.4638,27300000.0
2006-05-26 11:25:00,2.46387,2.46404,2.46349,2.46371,31200000.0
2006-05-26 11:26:00,2.46318,2.46382,2.46302,2.46358,30900000.0
2006-05-26 11:27:00,2.46349,2.46361,2.46307,2.46319,34800000.0
2006-05-26 11:28:00,2.4634,2.46363,2.46309,2.46327,31200000.0
2006-05-26 11:29:00,2.46285,2.46346,2.46285,2.46334,31200000.0
2006-05-26 11:30:00,2.46288,2.46344,2.46283,2.46337,34800000.0
2006-05-26 11:31:00,2.46286,2.46339,2.46256,2.46292,31200000.0
2006-05-26 11:32:00,2.4629,2.46331,2.46272,2.46296,35100000.0
2006-05-26 11:33:00,2.46272,2.46322,2.46212,2.46253,42900000.0
2006-05-26 11:34:00,2.46235,2.46284,2.46227,2.46259,31200000.0
2006-05-26 11:35:00,2.46268,2.46318,2.46231,2.4629,31200000.0
2006-05-26 11:36:00,2.46315,2.46315,2.46266,2.46293,31200000.0
2006-05-26 11:37:00,2.46251,2.46318,2.46251,2.46291,39000000.0
2006-05-26 11:38:00,2.46287,2.46334,2.46268,2.4633,27300000.0
2006-05-26 11:39:00,2.46284,2.46345,2.46283,2.46308,31200000.0
2006-05-26 11:40:00,2.46274,2.46342,2.46265,2.46313,31200000.0
2006-05-26 11:41:00,2.46341,2.46356,2.46298,2.46312,30900000.0
2006-05-26 11:42:00,2.46324,2.46353,2.46279,2.46298,30900000.0
2006-05-26 11:43:00,2.46301,2.46343,2.46248,2.4631,30900000.0
2006-05-26 11:44:00,2.46315,2.46342,2.46271,2.46314,30900000.0
2006-05-26 11:45:00,2.46335,2.46367,2.46304,2.46338,31200000.0
2006-05-26 11:46:00,2.46379,2.46433,2.46362,2.46399,27300000.0
2006-05-26 11:47:00,2.46402,2.46427,2.46351,2.46383,42900000.0
2006-05-26 11:48:00,2.46392,2.46422,2.46362,2.46394,27300000.0
2006-05-26 11:49:00,2.46372,2.46403,2.46315,2.46335,42900000.0
2006-05-26 11:50:00,2.4633,2.4633,2.46251,2.46267,39000000.0
2006-05-26 11:51:00,2.46257,2.46323,2.46257,2.46323,27300000.0
2006-05-26 11:52:00,2.46314,2.46352,2.46294,2.463,27300000.0
2006-05-26 11:53:00,2.46342,2.46348,2.46301,2.46304,30900000.0
2006-05-26 11:54:00,2.46346,2.46357,2.46302,2.46312,31200000.0
2006-05-26 11:55:00,2.46336,2.4637,2.46318,2.4637,42600000.0
2006-05-26 11:56:00,2.46347,2.46347,2.46279,2.46279,27300000.0
2006-05-26 11:57:00,2.46295,2.46342,2.46267,2.46306,35100000.0
2006-05-26 11:58:00,2.46319,2.4635,2.46277,2.46306,27300000.0
2006-05-26 11:59:00,2.46292,2.4634,2.46256,2.4634,31200000.0
2006-05-26 12:00:00,2.46348,2.4638,2.46325,2.46367,42900000.0
2006-05-26 12:01:00,2.46359,2.46368,2.4632,2.46342,27300000.0
2006-05-26 12:02:00,2.46333,2.4641,2.46314,2.4641,35100000.0
2006-05-26 12:03:00,2.46414,2.46414,2.46332,2.46364,39000000.0
2006-05-26 12:04:00,2.46397,2.46443,2.4638,2.4641,31200000.0
2006-05-26 12:06:00,2.46411,2.46448,2.46382,2.46433,27300000.0
2006-05-26 12:07:00,2.46411,2.46465,2.46396,2.46465,30900000.0
2006-05-26 12:08:00,2.46429,2.4643,2.46378,2.46378,27300000.0
2006-05-26 12:09:00,2.46404,2.46438,2.46368,2.46438,39000000.0
2006-05-26 12:10:00,2.4641,2.46444,2.46375,2.4641,27300000.0
2006-05-26 12:11:00,2.46398,2.46461,2.46398,2.46461,31200000.0
2006-05-26 12:12:00,2.4644,2.46478,2.46406,2.46462,27300000.0
2006-05-26 12:13:00,2.46437,2.46479,2.46392,2.46448,30900000.0
2006-05-26 12:14:00,2.4645,2.4648,2.46404,2.46445,34800000.0
2006-05-26 12:15:00,2.46444,2.46474,2.46413,2.46436,27000000.0
2006-05-26 12:16:00,2.46465,2.46474,2.46412,2.46421,31200000.0
2006-05-26 12:17:00,2.46473,2.4649,2.46435,2.46459,31200000.0
2006-05-26 12:18:00,2.46486,2.4649,2.46433,2.46433,31200000.0
2006-05-26 12:19:00,2.46445,2.46472,2.46414,2.46462,27300000.0
2006-05-26 12:21:00,2.4646,2.4646,2.46378,2.46428,31200000.0
2006-05-26 12:23:00,2.46425,2.46472,2.46387,2.46434,42900000.0
2006-05-26 12:24:00,2.46423,2.46457,2.46403,2.46415,27300000.0
2006-05-26 12:25:00,2.46428,2.4646,2.46404,2.46425,39000000.0
2006-05-26 12:26:00,2.46376,2.46487,2.46376,2.46456,27300000.0
2006-05-26 12:27:00,2.46472,2.46486,2.46409,2.46421,27300000.0
2006-05-26 12:28:00,2.46413,2.46468,2.46397,2.46468,35100000.0
2006-05-26 12:29:00,2.46461,2.46481,2.464,2.46416,31200000.0
2006-05-26 12:30:00,2.46469,2.46551,2.46461,2.46501,39000000.0
2006-05-26 12:31:00,2.46596,2.46596,2.4651,2.4651,42900000.0
2006-05-26 12:32:00,2.46593,2.46641,2.46562,2.46583,42900000.0
2006-05-26 12:33:00,2.46588,2.46674,2.46588,2.46641,39000000.0
2006-05-26 12:34:00,2.46696,2.46716,2.46647,2.46679,27000000.0
2006-05-26 12:35:00,2.46622,2.46668,2.46601,2.46642,27000000.0
2006-05-26 12:36:00,2.46633,2.46676,2.46596,2.46623,27300000.0
2006-05-26 12:37:00,2.46604,2.46646,2.4659,2.4662,27300000.0
2006-05-26 12:38:00,2.46616,2.46644,2.46577,2.46598,30900000.0
2006-05-26 12:39:00,2.4661,2.46686,2.46604,2.46686,27300000.0
2006-05-26 12:40:00,2.46656,2.46684,2.46624,2.46656,27300000.0
2006-05-26 12:41:00,2.46644,2.46646,2.4659,2.46616,31200000.0
2006-05-26 12:42:00,2.46602,2.46639,2.46571,2.46577,35100000.0
2006-05-26 12:43:00,2.46625,2.46656,2.46581,2.46625,31200000.0
2006-05-26 12:44:00,2.46662,2.46662,2.466,2.466,27300000.0
2006-05-26 12:45:00,2.46601,2.46658,2.46595,2.46639,27300000.0
2006-05-26 12:46:00,2.46607,2.46649,2.46577,2.46602,27300000.0
2006-05-26 12:47:00,2.46624,2.46624,2.46543,2.46553,30900000.0
2006-05-26 12:48:00,2.46515,2.46562,2.46449,2.4647,39000000.0
2006-05-26 12:49:00,2.46463,2.46512,2.46444,2.46512,27000000.0
2006-05-26 12:50:00,2.465,2.46546,2.46483,2.46528,38400000.0
2006-05-26 12:51:00,2.46494,2.46566,2.46494,2.46536,39000000.0
2006-05-26 12:52:00,2.46522,2.46522,2.46435,2.46435,27300000.0
2006-05-26 12:53:00,2.46444,2.46474,2.46416,2.46463,34800000.0
2006-05-26 12:54:00,2.46431,2.46505,2.46397,2.465,31200000.0
2006-05-26 12:55:00,2.46456,2.46504,2.46442,2.46482,35100000.0
2006-05-26 12:56:00,2.4646,2.46494,2.4642,2.46458,31200000.0
2006-05-26 12:57:00,2.46485,2.46532,2.46462,2.46472,27300000.0
2006-05-26 12:58:00,2.46496,2.46496,2.46426,2.4646,31200000.0
2006-05-26 12:59:00,2.46442,2.46486,2.46404,2.46441,31200000.0
2006-05-26 13:00:00,2.46439,2.46479,2.46409,2.46418,42900000.0
2006-05-26 13:01:00,2.46464,2.46541,2.46437,2.46506,42900000.0
2006-05-26 13:02:00,2.46486,2.46562,2.46481,2.46562,39000000.0
2006-05-26 13:03:00,2.46574,2.466,2.46534,2.46584,34500000.0
2006-05-26 13:04:00,2.46582,2.46603,2.4655,2.46576,39000000.0
2006-05-26 13:05:00,2.46609,2.46631,2.46571,2.46591,31200000.0
2006-05-26 13:06:00,2.46635,2.46672,2.46602,2.46604,38400000.0
2006-05-26 13:07:00,2.46588,2.46628,2.46563,2.46602,42900000.0
2006-05-26 13:08:00,2.46514,2.46588,2.46493,2.46534,35100000.0
2006-05-26 13:09:00,2.4651,2.46544,2.4647,2.4647,31200000.0
2006-05-26 13:10:00,2.46489,2.46517,2.46448,2.4648,42900000.0
2006-05-26 13:11:00,2.46442,2.46479,2.46417,2.46445,39000000.0
2006-05-26 13:12:00,2.46377,2.46484,2.46377,2.46484,27300000.0
2006-05-26 13:13:00,2.46435,2.46469,2.46405,2.46416,35100000.0
2006-05-26 13:14:00,2.46429,2.4645,2.46395,2.46423,27300000.0
2006-05-26 13:15:00,2.46435,2.46475,2.46405,2.46414,35100000.0
2006-05-26 13:16:00,2.46404,2.46445,2.46389,2.46412,27000000.0
2006-05-26 13:17:00,2.46407,2.46472,2.46404,2.46443,19500000.0
2006-05-26 13:18:00,2.46477,2.46513,2.46445,2.46473,35100000.0
2006-05-26 13:19:00,2.46483,2.46496,2.46434,2.46466,27300000.0
2006-05-26 13:20:00,2.46464,2.46493,2.46432,2.46459,31200000.0
2006-05-26 13:21:00,2.46477,2.46479,2.46416,2.46416,27000000.0
2006-05-26 13:22:00,2.46455,2.46455,2.46391,2.46391,39000000.0
2006-05-26 13:23:00,2.46397,2.46442,2.46388,2.46408,27000000.0
2006-05-26 13:24:00,2.46397,2.46452,2.46386,2.46422,26000000.0
2006-05-26 13:25:00,2.46359,2.46444,2.46359,2.46412,30900000.0
2006-05-26 13:26:00,2.46441,2.46441,2.46369,2.4641,31200000.0
2006-05-26 13:27:00,2.46441,2.46481,2.46382,2.46422,27300000.0
2006-05-26 13:28:00,2.46418,2.46448,2.46395,2.46438,27300000.0
2006-05-26 13:29:00,2.46432,2.46442,2.46374,2.46374,58500000.0
2006-05-26 13:30:00,2.46378,2.46409,2.46354,2.46375,58200000.0
2006-05-26 13:31:00,2.46347,2.46397,2.46326,2.46363,39000000.0
2006-05-26 13:32:00,2.46282,2.46343,2.46282,2.46324,78000000.0
2006-05-26 13:33:00,2.46279,2.46366,2.46266,2.46366,65700000.0
2006-05-26 13:34:00,2.46356,2.46391,2.46309,2.46342,78000000.0
2006-05-26 13:35:00,2.46366,2.46408,2.46328,2.46375,97200000.0
2006-05-26 13:36:00,2.46426,2.46442,2.46375,2.46384,109200000.0
2006-05-26 13:37:00,2.46446,2.46467,2.4639,2.46413,54600000.0
2006-05-26 13:38:00,2.46432,2.4645,2.46388,2.46397,93300000.0
2006-05-26 13:39:00,2.46427,2.46468,2.46399,2.46425,81900000.0
2006-05-26 13:40:00,2.46444,2.46515,2.46444,2.46511,190800000.0
2006-05-26 13:41:00,2.46482,2.4651,2.46447,2.46464,66300000.0
2006-05-26 13:42:00,2.46411,2.46455,2.46402,2.46446,27300000.0
2006-05-26 13:43:00,2.4643,2.46467,2.46406,2.46426,174600000.0
2006-05-26 13:44:00,2.46451,2.4646,2.46408,2.46432,112800000.0
2006-05-26 13:45:00,2.46422,2.46446,2.46388,2.464,128700000.0
2006-05-26 13:46:00,2.46435,2.46469,2.46416,2.46431,144300000.0
2006-05-26 13:47:00,2.46435,2.46478,2.4642,2.46444,115700000.0
2006-05-26 13:48:00,2.46451,2.46477,2.46422,2.46443,163800000.0
2006-05-26 13:49:00,2.46432,2.46492,2.46409,2.4646,117000000.0
2006-05-26 13:51:00,2.46475,2.46518,2.46475,2.46488,167700000.0
2006-05-26 13:52:00,2.46487,2.46527,2.46471,2.46527,167700000.0
2006-05-26 13:53:00,2.46532,2.46532,2.46476,2.46492,136500000.0
2006-05-26 13:54:00,2.46483,2.46506,2.46457,2.46497,152100000.0
2006-05-26 13:55:00,2.46532,2.46554,2.46496,2.46511,124500000.0
2006-05-26 13:56:00,2.46556,2.46573,2.46514,2.46528,85800000.0
2006-05-26 13:57:00,2.46574,2.46574,2.46509,2.4651,158400000.0
2006-05-26 13:58:00,2.46551,2.46577,2.46528,2.46546,50700000.0
2006-05-26 13:59:00,2.46526,2.46542,2.46486,2.46504,148200000.0
2006-05-26 14:00:00,2.4647,2.46498,2.46396,2.46411,66000000.0
2006-05-26 14:01:00,2.46388,2.46438,2.46349,2.46411,89400000.0
2006-05-26 14:02:00,2.46408,2.46442,2.46394,2.46442,117000000.0
2006-05-26 14:03:00,2.46421,2.46443,2.46389,2.46401,127100000.0
2006-05-26 14:04:00,2.46377,2.4644,2.46374,2.46413,140400000.0
2006-05-26 14:05:00,2.46408,2.46434,2.46377,2.46417,202500000.0
2006-05-26 14:06:00,2.46342,2.46396,2.46318,2.46342,112800000.0
2006-05-26 14:07:00,2.46357,2.46553,2.46357,2.46553,119000000.0
2006-05-26 14:08:00,2.46572,2.46588,2.4651,2.46544,120300000.0
2006-05-26 14:09:00,2.46545,2.46545,2.4647,2.4648,101100000.0
2006-05-26 14:10:00,2.46424,2.46462,2.46345,2.46345,101100000.0
2006-05-26 14:11:00,2.46289,2.4632,2.46196,2.46204,120600000.0
2006-05-26 14:12:00,2.46214,2.46249,2.46154,2.46189,73800000.0
2006-05-26 14:13:00,2.46192,2.46279,2.4619,2.46279,73800000.0
2006-05-26 14:14:00,2.46322,2.46348,2.46272,2.46282,81900000.0
2006-05-26 14:15:00,2.46328,2.46367,2.4619,2.46203,105300000.0
2006-05-26 14:16:00,2.46183,2.46251,2.46153,2.46218,154700000.0
2006-05-26 14:17:00,2.46249,2.46249,2.46184,2.46196,210600000.0
2006-05-26 14:18:00,2.46225,2.46281,2.46204,2.46245,152100000.0
2006-05-26 14:19:00,2.46276,2.46276,2.46191,2.46219,27000000.0
2006-05-26 14:20:00,2.46258,2.46281,2.46214,2.46262,120900000.0
2006-05-26 14:21:00,2.46297,2.46324,2.46252,2.46252,131700000.0
2006-05-26 14:22:00,2.4623,2.4623,2.46164,2.46185,136200000.0
2006-05-26 14:23:00,2.46095,2.46181,2.46018,2.46027,144300000.0
2006-05-26 14:24:00,2.46039,2.46113,2.46009,2.46081,78000000.0
2006-05-26 14:25:00,2.46104,2.46146,2.46085,2.46113,178500000.0
2006-05-26 14:26:00,2.46155,2.46157,2.46096,2.46104,152100000.0
2006-05-26 14:27:00,2.46111,2.46156,2.46088,2.46111,179100000.0
2006-05-26 14:28:00,2.46152,2.46194,2.46115,2.4616,135300000.0
2006-05-26 14:29:00,2.46207,2.46255,2.46101,2.46159,159600000.0
2006-05-26 14:30:00,2.46191,2.46265,2.46167,2.46193,229800000.0
2006-05-26 14:31:00,2.46212,2.46294,2.46153,2.46175,217500000.0
2006-05-26 14:32:00,2.46128,2.46251,2.46128,2.46171,253500000.0
2006-05-26 14:33:00,2.46115,2.46222,2.46097,2.46122,225600000.0
2006-05-26 14:34:00,2.46095,2.46155,2.46075,2.46119,247700000.0
2006-05-26 14:35:00,2.46111,2.46158,2.46076,2.46108,206700000.0
2006-05-26 14:36:00,2.46043,2.46082,2.46023,2.46039,27300000.0
2006-05-26 14:37:00,2.4602,2.46079,2.46007,2.46047,198900000.0
2006-05-26 14:38:00,2.46042,2.46053,2.45987,2.46017,42900000.0
2006-05-26 14:39:00,2.46066,2.46122,2.45987,2.45987,183300000.0
2006-05-26 14:40:00,2.46016,2.46074,2.46006,2.46027,30900000.0
2006-05-26 14:41:00,2.46047,2.4608,2.46008,2.46063,171600000.0
2006-05-26 14:42:00,2.46016,2.46055,2.4597,2.45981,124500000.0
2006-05-26 14:43:00,2.45984,2.46048,2.45941,2.45997,152100000.0
2006-05-26 14:44:00,2.45946,2.46003,2.45936,2.45979,183300000.0
2006-05-26 14:45:00,2.4586,2.45945,2.4586,2.45945,38700000.0
2006-05-26 14:46:00,2.45978,2.46053,2.45976,2.46025,77700000.0
2006-05-26 14:47:00,2.4601,2.46059,2.46006,2.4605,46800000.0
2006-05-26 14:48:00,2.46064,2.46088,2.46014,2.46035,123200000.0
2006-05-26 14:49:00,2.46089,2.4614,2.4605,2.46085,184300000.0
2006-05-26 14:50:00,2.46044,2.46081,2.4602,2.46081,97500000.0
2006-05-26 14:51:00,2.46071,2.46118,2.46035,2.46042,28300000.0
2006-05-26 14:52:00,2.46044,2.46099,2.46035,2.46072,58500000.0
2006-05-26 14:53:00,2.46071,2.46103,2.4603,2.46067,85500000.0
2006-05-26 14:54:00,2.46009,2.4604,2.45927,2.45939,58500000.0
2006-05-26 14:55:00,2.45939,2.45939,2.45862,2.45878,77700000.0
2006-05-26 14:56:00,2.45868,2.45903,2.45799,2.45814,27300000.0
2006-05-26 14:57:00,2.45845,2.45904,2.45837,2.45864,146900000.0
2006-05-26 14:58:00,2.45887,2.45959,2.45871,2.45911,163500000.0
2006-05-26 14:59:00,2.45944,2.45969,2.45907,2.45907,62400000.0
2006-05-26 15:00:00,2.45936,2.45977,2.45881,2.45904,120300000.0
2006-05-26 15:01:00,2.45916,2.46001,2.45916,2.45994,105300000.0
2006-05-26 15:02:00,2.46002,2.46043,2.45982,2.46024,31200000.0
2006-05-26 15:03:00,2.4601,2.4601,2.45938,2.45955,39000000.0
2006-05-26 15:04:00,2.45938,2.45989,2.45928,2.45975,35100000.0
2006-05-26 15:05:00,2.46016,2.46045,2.45967,2.46017,81600000.0
2006-05-26 15:06:00,2.4601,2.46068,2.45989,2.46026,128400000.0
2006-05-26 15:07:00,2.45943,2.45999,2.45923,2.45947,124800000.0
2006-05-26 15:08:00,2.45923,2.45958,2.45894,2.45958,159600000.0
2006-05-26 15:09:00,2.4595,2.45968,2.45904,2.45912,138500000.0
2006-05-26 15:10:00,2.45934,2.45979,2.45896,2.45916,210600000.0
2006-05-26 15:11:00,2.45912,2.4595,2.4589,2.45922,120300000.0
2006-05-26 15:12:00,2.45932,2.45966,2.4589,2.459,27300000.0
2006-05-26 15:13:00,2.45902,2.45976,2.45888,2.45943,190800000.0
2006-05-26 15:14:00,2.45957,2.45957,2.45833,2.45846,131700000.0
2006-05-26 15:15:00,2.45737,2.45801,2.45708,2.45749,136200000.0
2006-05-26 15:16:00,2.45711,2.45741,2.45662,2.45706,159000000.0
2006-05-26 15:17:00,2.45754,2.4581,2.45753,2.45796,156000000.0
2006-05-26 15:18:00,2.45804,2.45804,2.45743,2.45743,97500000.0
2006-05-26 15:19:00,2.45775,2.458,2.45731,2.45736,101400000.0
2006-05-26 15:20:00,2.45792,2.4586,2.45771,2.45788,175200000.0
2006-05-26 15:21:00,2.45749,2.45822,2.45741,2.45795,143700000.0
2006-05-26 15:22:00,2.45783,2.45822,2.45756,2.45822,42900000.0
2006-05-26 15:23:00,2.45796,2.45842,2.45766,2.45814,179100000.0
2006-05-26 15:24:00,2.45792,2.45792,2.4575,2.4575,75100000.0
2006-05-26 15:25:00,2.45718,2.45759,2.45632,2.45651,70200000.0
2006-05-26 15:26:00,2.4563,2.45734,2.45628,2.45688,288300000.0
2006-05-26 15:27:00,2.45764,2.45774,2.4571,2.4571,225600000.0
2006-05-26 15:28:00,2.45748,2.45748,2.45667,2.45667,185000000.0
2006-05-26 15:29:00,2.4558,2.4576,2.45377,2.4562,249300000.0
2006-05-26 15:30:00,2.45364,2.45679,2.45246,2.4537,272700000.0
2006-05-26 15:31:00,2.45641,2.45745,2.45618,2.45707,214200000.0
2006-05-26 15:32:00,2.4572,2.45826,2.45715,2.45826,182700000.0
2006-05-26 15:33:00,2.45807,2.45807,2.45659,2.45665,27300000.0
2006-05-26 15:34:00,2.45585,2.45679,2.45584,2.45679,27000000.0
2006-05-26 15:35:00,2.45609,2.45708,2.45609,2.45679,31200000.0
2006-05-26 15:36:00,2.45685,2.45697,2.45643,2.45657,31200000.0
2006-05-26 15:37:00,2.45678,2.45678,2.45569,2.45582,237000000.0
2006-05-26 15:38:00,2.45575,2.45593,2.45536,2.45557,229800000.0
2006-05-26 15:39:00,2.45559,2.45569,2.45441,2.45441,167400000.0
2006-05-26 15:40:00,2.45472,2.45506,2.45411,2.45418,217800000.0
2006-05-26 15:41:00,2.45438,2.45491,2.45424,2.45441,206100000.0
2006-05-26 15:42:00,2.4549,2.4549,2.45421,2.45421,174900000.0
2006-05-26 15:43:00,2.45413,2.45444,2.45345,2.45355,234000000.0
2006-05-26 15:44:00,2.45392,2.45415,2.45362,2.45368,194700000.0
2006-05-26 15:45:00,2.45436,2.45508,2.45423,2.45508,229800000.0
2006-05-26 15:46:00,2.45477,2.45533,2.45474,2.45533,183300000.0
2006-05-26 15:47:00,2.45504,2.45504,2.45428,2.45453,230100000.0
2006-05-26 15:48:00,2.45527,2.45585,2.45498,2.45559,201900000.0
2006-05-26 15:49:00,2.45538,2.45538,2.45449,2.4547,19500000.0
2006-05-26 15:50:00,2.45387,2.45387,2.4524,2.45248,100200000.0
2006-05-26 15:51:00,2.45217,2.45253,2.45178,2.45226,190800000.0
2006-05-26 15:52:00,2.45237,2.45258,2.45187,2.45197,120900000.0
2006-05-26 15:53:00,2.45174,2.45208,2.45076,2.45085,136200000.0
2006-05-26 15:54:00,2.45081,2.45112,2.4503,2.45077,276600000.0
2006-05-26 15:55:00,2.45089,2.45143,2.45061,2.45143,183000000.0
2006-05-26 15:56:00,2.45097,2.4516,2.45092,2.45125,260100000.0
2006-05-26 15:57:00,2.45108,2.45185,2.45061,2.45133,35100000.0
2006-05-26 15:58:00,2.45205,2.45257,2.45183,2.45197,236700000.0
2006-05-26 15:59:00,2.45178,2.45217,2.45087,2.45104,174900000.0
2006-05-26 16:00:00,2.45125,2.4514,2.45072,2.45107,241500000.0
2006-05-26 16:01:00,2.45089,2.45116,2.45044,2.45053,186300000.0
2006-05-26 16:02:00,2.45092,2.45092,2.44955,2.44955,151800000.0
2006-05-26 16:03:00,2.44941,2.44982,2.44901,2.44952,229200000.0
2006-05-26 16:04:00,2.44972,2.45057,2.44972,2.45057,194700000.0
2006-05-26 16:05:00,2.45022,2.45069,2.45009,2.45045,213900000.0
2006-05-26 16:06:00,2.45066,2.45077,2.4502,2.45023,253200000.0
2006-05-26 16:07:00,2.45089,2.45125,2.45005,2.45018,27300000.0
2006-05-26 16:08:00,2.45003,2.4513,2.44977,2.4513,30600000.0
2006-05-26 16:09:00,2.45139,2.45139,2.45033,2.45033,209000000.0
2006-05-26 16:10:00,2.45082,2.45164,2.45074,2.4512,209700000.0
2006-05-26 16:11:00,2.4504,2.4515,2.45037,2.45108,27000000.0
2006-05-26 16:12:00,2.45118,2.45158,2.4504,2.45052,101100000.0
2006-05-26 16:13:00,2.45028,2.45081,2.44997,2.45009,159000000.0
2006-05-26 16:14:00,2.45027,2.45081,2.45002,2.45049,264900000.0
2006-05-26 16:15:00,2.45057,2.45091,2.45003,2.4502,42600000.0
2006-05-26 16:16:00,2.44994,2.45024,2.44931,2.4496,319200000.0
2006-05-26 16:17:00,2.44944,2.44944,2.44867,2.44884,183000000.0
2006-05-26 16:18:00,2.44874,2.44878,2.44802,2.44835,198600000.0
2006-05-26 16:19:00,2.44849,2.449,2.44823,2.44867,225600000.0
2006-05-26 16:20:00,2.44875,2.44944,2.44856,2.44944,252600000.0
2006-05-26 16:21:00,2.44981,2.4509,2.4497,2.4509,276600000.0
2006-05-26 16:22:00,2.45067,2.4512,2.45042,2.45053,202200000.0
2006-05-26 16:23:00,2.45082,2.45083,2.44981,2.44981,249000000.0
2006-05-26 16:24:00,2.44945,2.45027,2.44942,2.44992,31200000.0
2006-05-26 16:25:00,2.44956,2.44986,2.44925,2.44945,171000000.0
2006-05-26 16:26:00,2.44927,2.44927,2.44839,2.44839,171600000.0
2006-05-26 16:27:00,2.44845,2.44875,2.44805,2.44845,212900000.0
2006-05-26 16:28:00,2.44845,2.44906,2.44822,2.44906,237900000.0
2006-05-26 16:29:00,2.44935,2.44954,2.44881,2.44899,163800000.0
2006-05-26 16:30:00,2.44883,2.44931,2.44851,2.44922,31200000.0
2006-05-26 16:31:00,2.44907,2.44996,2.44905,2.44988,272100000.0
2006-05-26 16:32:00,2.45045,2.45087,2.44998,2.45017,187200000.0
2006-05-26 16:33:00,2.44966,2.45005,2.44943,2.44961,179400000.0
2006-05-26 16:34:00,2.44922,2.44976,2.44898,2.4495,197700000.0
2006-05-26 16:35:00,2.44956,2.45056,2.44956,2.4502,194400000.0
2006-05-26 16:36:00,2.45056,2.45087,2.45012,2.45031,35100000.0
2006-05-26 16:37:00,2.45109,2.45113,2.45033,2.45033,249300000.0
2006-05-26 16:38:00,2.45054,2.45081,2.4501,2.45026,183300000.0
2006-05-26 16:39:00,2.45005,2.45037,2.44967,2.44988,280500000.0
2006-05-26 16:40:00,2.44989,2.4506,2.44971,2.4506,252600000.0
2006-05-26 16:41:00,2.45089,2.45098,2.4504,2.45064,252600000.0
2006-05-26 16:42:00,2.45067,2.45143,2.45067,2.45143,206700000.0
2006-05-26 16:43:00,2.45178,2.45241,2.45147,2.45206,105300000.0
2006-05-26 16:44:00,2.45203,2.45289,2.452,2.45289,186900000.0
2006-05-26 16:45:00,2.45288,2.45331,2.4524,2.45293,198900000.0
2006-05-26 16:46:00,2.45321,2.45355,2.45299,2.45355,245400000.0
2006-05-26 16:47:00,2.453,2.45335,2.45195,2.4524,140100000.0
2006-05-26 16:48:00,2.45242,2.45271,2.45147,2.45147,132300000.0
2006-05-26 16:49:00,2.45145,2.45192,2.45103,2.45133,167700000.0
2006-05-26 16:50:00,2.45074,2.45132,2.45059,2.45084,167400000.0
2006-05-26 16:51:00,2.45117,2.45168,2.45099,2.45154,124500000.0
2006-05-26 16:52:00,2.45148,2.45167,2.45108,2.4514,163800000.0
2006-05-26 16:53:00,2.45198,2.45226,2.45148,2.45151,131000000.0
2006-05-26 16:54:00,2.45174,2.45174,2.45094,2.45094,85800000.0
2006-05-26 16:55:00,2.45111,2.45111,2.45047,2.4505,167700000.0
2006-05-26 16:56:00,2.45134,2.45168,2.45112,2.45166,198600000.0
2006-05-26 16:57:00,2.45179,2.45275,2.45157,2.45232,183300000.0
2006-05-26 16:58:00,2.45249,2.45297,2.45229,2.45268,202800000.0
2006-05-26 16:59:00,2.45246,2.45284,2.45141,2.45162,170300000.0
2006-05-26 17:00:00,2.45151,2.45166,2.45083,2.45096,191100000.0
2006-05-26 17:01:00,2.45109,2.45173,2.4509,2.45137,221400000.0
2006-05-26 17:02:00,2.4516,2.45203,2.45119,2.45144,183300000.0
2006-05-26 17:03:00,2.45196,2.45196,2.45129,2.45169,186600000.0
2006-05-26 17:04:00,2.45208,2.45245,2.45176,2.45182,218500000.0
2006-05-26 17:05:00,2.45223,2.45275,2.45221,2.45266,216800000.0
2006-05-26 17:06:00,2.45235,2.45261,2.45203,2.45249,264600000.0
2006-05-26 17:07:00,2.45251,2.45287,2.45199,2.45222,221700000.0
2006-05-26 17:08:00,2.45204,2.45248,2.45193,2.45245,31200000.0
2006-05-26 17:09:00,2.45217,2.45249,2.45191,2.45213,173300000.0
2006-05-26 17:10:00,2.45187,2.45242,2.4518,2.45225,239900000.0
2006-05-26 17:11:00,2.45153,2.45223,2.45153,2.45223,183000000.0
2006-05-26 17:12:00,2.45176,2.45213,2.45129,2.45149,159600000.0
2006-05-26 17:13:00,2.45129,2.45159,2.45073,2.4508,27300000.0
2006-05-26 17:14:00,2.44935,2.45024,2.44884,2.44924,39000000.0
2006-05-26 17:15:00,2.44874,2.44914,2.4483,2.44845,104700000.0
2006-05-26 17:16:00,2.44865,2.44904,2.44839,2.44879,120600000.0
2006-05-26 17:17:00,2.4493,2.44956,2.44877,2.44882,205400000.0
2006-05-26 17:18:00,2.44922,2.44957,2.44863,2.44892,163800000.0
2006-05-26 17:19:00,2.44904,2.44932,2.44852,2.44891,167100000.0
2006-05-26 17:20:00,2.44908,2.44942,2.44864,2.44899,27000000.0
2006-05-26 17:21:00,2.44905,2.44933,2.44869,2.44932,147900000.0
2006-05-26 17:22:00,2.44929,2.44981,2.44899,2.4493,112500000.0
2006-05-26 17:23:00,2.4495,2.45081,2.4495,2.45044,198900000.0
2006-05-26 17:24:00,2.45113,2.45124,2.45052,2.45084,148200000.0
2006-05-26 17:25:00,2.45038,2.45103,2.45038,2.45103,124800000.0
2006-05-26 17:26:00,2.45086,2.45086,2.44973,2.44986,108900000.0
2006-05-26 17:27:00,2.44979,2.45028,2.44965,2.45002,163800000.0
2006-05-26 17:28:00,2.45041,2.45121,2.45041,2.45077,147900000.0
2006-05-26 17:29:00,2.45059,2.45098,2.45027,2.45046,175500000.0
2006-05-26 17:30:00,2.45067,2.45076,2.45012,2.45051,202500000.0
2006-05-26 17:31:00,2.45062,2.45062,2.45008,2.4503,194400000.0
2006-05-26 17:32:00,2.45028,2.4507,2.45019,2.45046,273700000.0
2006-05-26 17:33:00,2.45064,2.45098,2.45035,2.45095,295800000.0
2006-05-26 17:34:00,2.45083,2.45147,2.45055,2.45106,307800000.0
2006-05-26 17:35:00,2.45119,2.45137,2.45052,2.45073,27000000.0
2006-05-26 17:36:00,2.45152,2.45172,2.45079,2.45108,234000000.0
2006-05-26 17:37:00,2.45164,2.45201,2.45131,2.45162,31200000.0
2006-05-26 17:38:00,2.45102,2.4515,2.45064,2.45091,31200000.0
2006-05-26 17:39:00,2.45006,2.45063,2.44984,2.45032,27300000.0
2006-05-26 17:40:00,2.45024,2.45075,2.45014,2.45075,290700000.0
2006-05-26 17:41:00,2.45072,2.4511,2.44783,2.4487,19500000.0
2006-05-26 17:42:00,2.45045,2.45077,2.44998,2.45044,237900000.0
2006-05-26 17:43:00,2.45005,2.45068,2.45003,2.45042,194700000.0
2006-05-26 17:44:00,2.44971,2.45,2.44936,2.44968,233400000.0
2006-05-26 17:45:00,2.44994,2.45019,2.44961,2.4501,237300000.0
2006-05-26 17:46:00,2.44962,2.44985,2.44925,2.44938,229500000.0
2006-05-26 17:47:00,2.44929,2.44991,2.44912,2.44991,315900000.0
2006-05-26 17:48:00,2.44966,2.44966,2.44837,2.44837,298800000.0
2006-05-26 17:49:00,2.44844,2.44911,2.4484,2.44884,256800000.0
2006-05-26 17:50:00,2.44915,2.44915,2.44859,2.44879,275300000.0
2006-05-26 17:51:00,2.44875,2.44898,2.4484,2.44868,226200000.0
2006-05-26 17:52:00,2.44877,2.4497,2.44877,2.4497,251700000.0
2006-05-26 17:53:00,2.44909,2.44934,2.44871,2.44894,198000000.0
2006-05-26 17:54:00,2.44967,2.45012,2.44944,2.44954,198300000.0
2006-05-26 17:55:00,2.449,2.44958,2.449,2.44953,31200000.0
2006-05-26 17:56:00,2.44961,2.44972,2.44922,2.44925,167100000.0
2006-05-26 17:57:00,2.44903,2.44967,2.44893,2.44932,22100000.0
2006-05-26 17:58:00,2.4499,2.45016,2.4496,2.44971,42900000.0
2006-05-26 17:59:00,2.44947,2.44972,2.449,2.44948,260400000.0
2006-05-26 18:00:00,2.44895,2.44948,2.44895,2.4494,198600000.0
2006-05-26 18:01:00,2.44899,2.44959,2.44899,2.44959,237600000.0
2006-05-26 18:02:00,2.4491,2.44943,2.44877,2.4491,163200000.0
2006-05-26 18:03:00,2.44889,2.44919,2.44841,2.44859,167700000.0
2006-05-26 18:04:00,2.449,2.44906,2.44844,2.44876,198900000.0
2006-05-26 18:05:00,2.44886,2.4493,2.44875,2.44903,189200000.0
2006-05-26 18:06:00,2.44911,2.44974,2.449,2.44942,167100000.0
2006-05-26 18:07:00,2.45004,2.45093,2.44991,2.45034,182700000.0
2006-05-26 18:08:00,2.44997,2.4505,2.44984,2.45044,167400000.0
2006-05-26 18:09:00,2.45028,2.45035,2.44981,2.4502,227500000.0
2006-05-26 18:11:00,2.45018,2.45028,2.44963,2.44989,218100000.0
2006-05-26 18:12:00,2.44971,2.44997,2.44944,2.44962,159300000.0
2006-05-26 18:13:00,2.44959,2.44996,2.44935,2.44992,163200000.0
2006-05-26 18:14:00,2.44955,2.45004,2.44955,2.44997,108900000.0
2006-05-26 18:15:00,2.44993,2.44993,2.44923,2.44942,167700000.0
2006-05-26 18:16:00,2.44938,2.44982,2.4492,2.44949,241200000.0
2006-05-26 18:17:00,2.44969,2.4498,2.44919,2.44942,279900000.0
2006-05-26 18:18:00,2.44928,2.44959,2.44906,2.44955,206400000.0
2006-05-26 18:19:00,2.44923,2.44953,2.449,2.44925,217500000.0
2006-05-26 18:20:00,2.44917,2.44967,2.44915,2.44931,213600000.0
2006-05-26 18:21:00,2.44938,2.44967,2.44889,2.44907,128700000.0
2006-05-26 18:22:00,2.44906,2.44934,2.44875,2.44906,243100000.0
2006-05-26 18:23:00,2.44912,2.4494,2.44871,2.44915,183300000.0
2006-05-26 18:24:00,2.44894,2.44933,2.44874,2.44933,237600000.0
2006-05-26 18:26:00,2.44916,2.44969,2.44896,2.44949,166800000.0
2006-05-26 18:27:00,2.44915,2.44956,2.44885,2.44956,229200000.0
2006-05-26 18:28:00,2.44883,2.44945,2.44883,2.44928,117000000.0
2006-05-26 18:29:00,2.44907,2.44934,2.4487,2.44886,27300000.0
2006-05-26 18:30:00,2.44906,2.44915,2.44858,2.4486,225600000.0
2006-05-26 18:31:00,2.44859,2.44915,2.44834,2.44915,34800000.0
2006-05-26 18:32:00,2.4487,2.44926,2.44858,2.4491,326000000.0
2006-05-26 18:33:00,2.44909,2.44933,2.44851,2.44901,31200000.0
2006-05-26 18:34:00,2.44889,2.44946,2.44889,2.44942,189800000.0
2006-05-26 18:35:00,2.44957,2.44975,2.44921,2.44928,22100000.0
2006-05-26 18:36:00,2.44985,2.44995,2.44893,2.44967,299700000.0
2006-05-26 18:37:00,2.44933,2.44985,2.44925,2.44966,27300000.0
2006-05-26 18:38:00,2.44962,2.44988,2.44925,2.44946,280200000.0
2006-05-26 18:39:00,2.44944,2.44993,2.44927,2.44959,267600000.0
2006-05-26 18:40:00,2.44952,2.45006,2.44949,2.44993,229500000.0
2006-05-26 18:41:00,2.44971,2.45014,2.44943,2.44976,303000000.0
2006-05-26 18:42:00,2.44913,2.44968,2.44896,2.44948,268800000.0
2006-05-26 18:43:00,2.44931,2.44966,2.44883,2.44904,257100000.0
2006-05-26 18:45:00,2.44923,2.44941,2.44864,2.44941,288000000.0
2006-05-26 18:46:00,2.44879,2.44911,2.44849,2.44862,257100000.0
2006-05-26 18:47:00,2.4487,2.44936,2.4487,2.4493,42900000.0
2006-05-26 18:48:00,2.44921,2.44921,2.44854,2.44883,221400000.0
2006-05-26 18:49:00,2.44882,2.44938,2.44857,2.44904,128100000.0
2006-05-26 18:50:00,2.44937,2.44975,2.4491,2.44934,225600000.0
2006-05-26 18:51:00,2.44905,2.44955,2.44887,2.44955,105300000.0
2006-05-26 18:52:00,2.4496,2.44976,2.4491,2.44927,151200000.0
2006-05-26 18:53:00,2.44929,2.44958,2.4485,2.44865,135900000.0
2006-05-26 18:54:00,2.4487,2.44903,2.44832,2.44832,132600000.0
2006-05-26 18:55:00,2.44845,2.44876,2.44826,2.44844,186600000.0
2006-05-26 18:56:00,2.44778,2.44828,2.44777,2.44811,73800000.0
2006-05-26 18:57:00,2.44836,2.44865,2.44801,2.44837,85800000.0
2006-05-26 18:58:00,2.44841,2.44866,2.44782,2.44793,108300000.0
2006-05-26 18:59:00,2.44711,2.44788,2.44562,2.44587,175500000.0
2006-05-26 19:00:00,2.44616,2.44708,2.44609,2.44679,182700000.0
2006-05-26 19:01:00,2.44729,2.44787,2.44701,2.44726,155700000.0
2006-05-26 19:02:00,2.44772,2.44808,2.4475,2.44808,165800000.0
2006-05-26 19:03:00,2.44791,2.44827,2.4477,2.44794,117000000.0
2006-05-26 19:04:00,2.44771,2.44838,2.4476,2.44805,236700000.0
2006-05-26 19:06:00,2.44912,2.44944,2.44863,2.44906,31200000.0
2006-05-26 19:07:00,2.44944,2.44973,2.44908,2.44937,191100000.0
2006-05-26 19:08:00,2.4493,2.45011,2.4493,2.45011,38700000.0
2006-05-26 19:09:00,2.44965,2.44997,2.44925,2.44972,42900000.0
2006-05-26 19:10:00,2.44958,2.4499,2.44907,2.44965,27300000.0
2006-05-26 19:11:00,2.45013,2.45037,2.44978,2.44987,186600000.0
2006-05-26 19:12:00,2.45002,2.45008,2.4493,2.4493,31200000.0
2006-05-26 19:13:00,2.44962,2.44962,2.44877,2.44907,27000000.0
2006-05-26 19:14:00,2.44972,2.45029,2.44948,2.44998,42900000.0
2006-05-26 19:15:00,2.44988,2.45032,2.44983,2.45029,117000000.0
2006-05-26 19:16:00,2.45006,2.45008,2.44937,2.44974,42900000.0
2006-05-26 19:17:00,2.44958,2.44984,2.44918,2.44927,35100000.0
2006-05-26 19:18:00,2.44915,2.44953,2.4489,2.44906,140100000.0
2006-05-26 19:19:00,2.44951,2.44951,2.4489,2.44893,175500000.0
2006-05-26 19:20:00,2.44862,2.4487,2.44812,2.44817,30900000.0
2006-05-26 19:21:00,2.44824,2.44891,2.44824,2.44881,26700000.0
2006-05-26 19:22:00,2.44894,2.44902,2.44842,2.44851,201200000.0
2006-05-26 19:23:00,2.44846,2.44886,2.44815,2.44853,27300000.0
2006-05-26 19:24:00,2.44816,2.44852,2.4479,2.44841,42900000.0
2006-05-26 19:25:00,2.44811,2.44856,2.44805,2.44854,311700000.0
2006-05-26 19:27:00,2.44816,2.44871,2.44814,2.44871,19500000.0
2006-05-26 19:28:00,2.4482,2.44869,2.44789,2.44857,132000000.0
2006-05-26 19:30:00,2.4486,2.44868,2.44805,2.44829,39000000.0
2006-05-26 19:31:00,2.44863,2.44895,2.44829,2.44849,30900000.0
2006-05-26 19:32:00,2.4487,2.44879,2.44832,2.44832,42900000.0
2006-05-26 19:33:00,2.44851,2.4488,2.44827,2.44848,35100000.0
2006-05-26 19:34:00,2.44854,2.44882,2.44827,2.4487,39000000.0
2006-05-26 19:35:00,2.44839,2.44907,2.44839,2.44907,27300000.0
2006-05-26 19:36:00,2.44845,2.44877,2.44814,2.44839,27300000.0
2006-05-26 19:37:00,2.44855,2.44933,2.44836,2.44933,27300000.0
2006-05-26 19:38:00,2.44907,2.44907,2.44826,2.44846,151200000.0
2006-05-26 19:39:00,2.44908,2.44928,2.44862,2.44874,38700000.0
2006-05-26 19:40:00,2.44886,2.44952,2.44886,2.44952,70200000.0
2006-05-26 19:41:00,2.4491,2.44944,2.44889,2.44913,147900000.0
2006-05-26 19:42:00,2.44881,2.44939,2.44872,2.44917,112500000.0
2006-05-26 19:43:00,2.44895,2.44895,2.44829,2.44841,89700000.0
2006-05-26 19:44:00,2.44921,2.44957,2.44894,2.44951,27300000.0
2006-05-26 19:45:00,2.4493,2.4496,2.44892,2.44946,35100000.0
2006-05-26 19:46:00,2.44912,2.4494,2.44865,2.44892,31200000.0
2006-05-26 19:47:00,2.44934,2.44974,2.44884,2.44912,39000000.0
2006-05-26 19:48:00,2.44949,2.44949,2.44885,2.44887,123500000.0
2006-05-26 19:49:00,2.44927,2.44931,2.44879,2.44899,29900000.0
2006-05-26 19:51:00,2.44889,2.44914,2.44863,2.44914,39000000.0
2006-05-26 19:52:00,2.4492,2.44949,2.44871,2.44914,73800000.0
2006-05-26 19:53:00,2.44877,2.44923,2.44856,2.44881,31200000.0
2006-05-26 19:54:00,2.44874,2.44922,2.4485,2.44922,27300000.0
2006-05-26 19:55:00,2.44851,2.44903,2.4479,2.44805,124500000.0
2006-05-26 19:56:00,2.44826,2.44929,2.44818,2.44884,31200000.0
2006-05-26 19:57:00,2.44918,2.44965,2.44895,2.44949,58500000.0
2006-05-26 19:58:00,2.44929,2.44961,2.44889,2.44922,112800000.0
2006-05-26 19:59:00,2.44964,2.45001,2.44935,2.44944,31200000.0
2006-05-26 20:00:00,2.4501,2.45032,2.44964,2.44979,42900000.0
2006-05-26 20:01:00,2.45075,2.45075,2.45003,2.45003,27300000.0
2006-05-26 20:02:00,2.44983,2.4504,2.44975,2.45037,42900000.0
2006-05-26 20:03:00,2.45048,2.45097,2.45019,2.45097,27300000.0
2006-05-26 20:04:00,2.45107,2.45131,2.45072,2.45118,39000000.0
2006-05-26 20:05:00,2.45112,2.45119,2.45052,2.45084,39000000.0
2006-05-26 20:06:00,2.45081,2.45154,2.45053,2.4512,42900000.0
2006-05-26 20:07:00,2.45113,2.45143,2.45088,2.4512,31200000.0
2006-05-26 20:08:00,2.45047,2.45104,2.45039,2.45076,85800000.0
2006-05-26 20:09:00,2.45057,2.4511,2.45029,2.4511,27300000.0
2006-05-26 20:11:00,2.45106,2.4516,2.4509,2.45123,42900000.0
2006-05-26 20:12:00,2.4516,2.45185,2.45123,2.45152,27300000.0
2006-05-26 20:13:00,2.45166,2.45191,2.45142,2.4515,31200000.0
2006-05-26 20:14:00,2.45152,2.45176,2.45109,2.45137,62100000.0
2006-05-26 20:15:00,2.45136,2.45182,2.45115,2.4515,27000000.0
2006-05-26 20:16:00,2.45152,2.45178,2.45112,2.45121,27300000.0
2006-05-26 20:17:00,2.45131,2.45152,2.45073,2.4508,27300000.0
2006-05-26 20:18:00,2.45121,2.45121,2.45061,2.45061,78000000.0
2006-05-26 20:19:00,2.45094,2.45136,2.45087,2.45102,31200000.0
2006-05-26 20:20:00,2.45107,2.4511,2.4505,2.45066,42900000.0
2006-05-26 20:21:00,2.45084,2.45084,2.44995,2.44995,23400000.0
2006-05-26 20:23:00,2.45024,2.45074,2.44974,2.45051,39000000.0
2006-05-26 20:24:00,2.4501,2.45037,2.44981,2.45023,38700000.0
2006-05-26 20:26:00,2.45034,2.45082,2.44998,2.4505,35100000.0
2006-05-26 20:27:00,2.45034,2.45081,2.4501,2.45034,31200000.0
2006-05-26 20:28:00,2.45047,2.45084,2.44961,2.45005,42600000.0
2006-05-26 20:29:00,2.45035,2.45074,2.45,2.45029,85800000.0
2006-05-26 20:30:00,2.4502,2.45056,2.44983,2.45029,38700000.0
2006-05-26 20:31:00,2.45044,2.45071,2.45026,2.45061,31200000.0
2006-05-26 20:34:00,2.4503,2.45092,2.45024,2.45065,38400000.0
2006-05-26 20:35:00,2.45041,2.45091,2.45022,2.45049,42900000.0
2006-05-26 20:36:00,2.45086,2.45105,2.45036,2.45036,42900000.0
2006-05-26 20:37:00,2.45077,2.45077,2.45009,2.45018,34500000.0
2006-05-26 20:39:00,2.45009,2.4504,2.44976,2.44997,39000000.0
2006-05-26 20:40:00,2.44972,2.45001,2.44942,2.44965,85800000.0
2006-05-26 20:41:00,2.44951,2.44985,2.44913,2.44942,27300000.0
2006-05-26 20:42:00,2.44926,2.44961,2.44896,2.44919,35100000.0
2006-05-26 20:43:00,2.44934,2.44957,2.44906,2.44928,35100000.0
2006-05-26 20:44:00,2.44933,2.44934,2.44871,2.4489,31200000.0
2006-05-26 20:45:00,2.44914,2.44914,2.44855,2.44876,19500000.0
2006-05-26 20:46:00,2.44875,2.44953,2.44872,2.44922,35100000.0
2006-05-26 20:47:00,2.4498,2.44992,2.44945,2.44992,31200000.0
2006-05-26 20:48:00,2.44949,2.44998,2.44921,2.44973,35100000.0
2006-05-26 20:50:00,2.44942,2.44977,2.44925,2.44946,30900000.0
2006-05-26 20:51:00,2.44961,2.44984,2.4493,2.44948,31200000.0
2006-05-26 20:53:00,2.44954,2.44985,2.44915,2.44949,31200000.0
2006-05-26 20:56:00,2.4496,2.4496,2.449,2.449,39000000.0
2006-05-26 20:57:00,2.44913,2.44969,2.44874,2.44936,27300000.0
2006-05-26 20:59:00,2.44969,2.45011,2.44954,2.45,31200000.0
2006-05-26 21:00:00,2.44948,2.44985,2.44929,2.44984,42900000.0
2006-05-26 21:01:00,2.44967,2.44967,2.44896,2.44897,31200000.0
2006-05-26 21:02:00,2.44895,2.44927,2.44862,2.44874,31200000.0
2006-05-26 21:03:00,2.44879,2.4494,2.44873,2.4494,39000000.0
2006-05-26 21:04:00,2.4491,2.44969,2.4491,2.44944,22100000.0
2006-05-26 21:05:00,2.44912,2.44977,2.44873,2.44942,31200000.0
2006-05-26 21:06:00,2.44943,2.44982,2.44924,2.44953,54600000.0
2006-05-26 21:07:00,2.4498,2.4498,2.44921,2.44943,27300000.0
2006-05-26 21:08:00,2.4494,2.44978,2.44916,2.44936,27300000.0
2006-05-26 21:09:00,2.44943,2.44982,2.44922,2.44982,35100000.0
2006-05-26 21:10:00,2.44972,2.44978,2.4493,2.44932,27300000.0
2006-05-26 21:11:00,2.44942,2.44985,2.44874,2.44944,27300000.0
2006-05-26 21:12:00,2.44984,2.4501,2.44947,2.44957,31200000.0
2006-05-26 21:13:00,2.44975,2.44975,2.44913,2.44918,27300000.0
2006-05-26 21:14:00,2.44964,2.44973,2.44908,2.44908,31200000.0
2006-05-26 21:15:00,2.44922,2.4496,2.44894,2.44919,42900000.0
2006-05-26 21:16:00,2.44916,2.44947,2.44875,2.44947,31200000.0
2006-05-26 21:17:00,2.4494,2.44965,2.44915,2.44948,30900000.0
2006-05-26 21:18:00,2.44901,2.44931,2.4488,2.44902,27000000.0
2006-05-26 21:19:00,2.44902,2.4494,2.44881,2.44914,27000000.0
2006-05-26 21:20:00,2.44917,2.44947,2.44878,2.44894,31200000.0
2006-05-26 21:23:00,2.44891,2.44921,2.44856,2.44903,66300000.0
2006-05-26 21:24:00,2.44871,2.44894,2.44822,2.44849,42900000.0
2006-05-26 21:25:00,2.4487,2.44914,2.4485,2.44914,42600000.0
2006-05-26 21:26:00,2.44919,2.44928,2.44873,2.44873,61500000.0
2006-05-26 21:27:00,2.44897,2.4493,2.44864,2.44875,97200000.0
2006-05-26 21:28:00,2.44903,2.44934,2.44858,2.44919,39000000.0
2006-05-26 21:31:00,2.44924,2.44932,2.44878,2.44882,24700000.0
2006-05-26 21:32:00,2.44867,2.44931,2.44865,2.4492,31200000.0
2006-05-26 21:33:00,2.449,2.44907,2.44856,2.44883,42900000.0
2006-05-26 21:36:00,2.44905,2.44978,2.44881,2.44946,39000000.0
2006-05-26 21:37:00,2.44964,2.44994,2.44937,2.44946,31200000.0
2006-05-26 21:38:00,2.44945,2.44985,2.44922,2.44949,30900000.0
2006-05-26 21:39:00,2.44971,2.44971,2.44896,2.44931,31200000.0
2006-05-26 21:40:00,2.44904,2.44951,2.44869,2.44924,27000000.0
2006-05-26 21:41:00,2.44938,2.44987,2.44916,2.44931,27300000.0
2006-05-26 21:42:00,2.4495,2.4495,2.44883,2.44889,30900000.0
2006-05-26 21:43:00,2.44902,2.44946,2.44901,2.44934,27000000.0
2006-05-26 21:44:00,2.44936,2.44988,2.44902,2.44953,124500000.0
2006-05-26 21:45:00,2.45005,2.45033,2.44952,2.44967,27300000.0
2006-05-26 21:46:00,2.44995,2.45011,2.44942,2.44984,31200000.0
2006-05-26 21:47:00,2.45004,2.45019,2.44943,2.4499,66300000.0
2006-05-26 21:49:00,2.45014,2.45046,2.44961,2.44994,27000000.0
2006-05-26 21:50:00,2.45011,2.45071,2.4501,2.45053,50700000.0
2006-05-26 21:51:00,2.45022,2.45063,2.45012,2.45034,37700000.0
2006-05-26 21:52:00,2.4506,2.4506,2.45011,2.4503,27300000.0
2006-05-26 21:56:00,2.45016,2.45046,2.44951,2.44965,78000000.0
2006-05-26 21:57:00,2.44993,2.45039,2.44959,2.45001,35100000.0
2006-05-26 21:58:00,2.44996,2.45047,2.44992,2.45038,66300000.0
2006-05-26 21:59:00,2.44963,2.45024,2.44947,2.44981,26000000.0
2006-05-26 22:01:00,2.45033,2.45033,2.44966,2.44966,31200000.0
2006-05-26 22:02:00,2.44948,2.44994,2.44914,2.44951,144000000.0
2006-05-26 22:03:00,2.44937,2.44998,2.449,2.44975,31200000.0
2006-05-26 22:04:00,2.44913,2.44954,2.44881,2.44903,46800000.0
2006-05-26 22:05:00,2.44947,2.4496,2.44895,2.44913,39000000.0
2006-05-26 22:06:00,2.44943,2.44947,2.44886,2.44908,38700000.0
2006-05-26 22:08:00,2.44929,2.44949,2.44879,2.44905,27300000.0
2006-05-26 22:09:00,2.4493,2.44956,2.44909,2.44947,27300000.0
2006-05-26 22:11:00,2.44939,2.44948,2.44894,2.44903,23400000.0
2006-05-26 22:12:00,2.44886,2.44927,2.44854,2.44905,46800000.0
2006-05-26 22:14:00,2.44859,2.449,2.44821,2.44853,16600000.0
2006-05-26 22:15:00,2.44835,2.44861,2.4481,2.44849,30900000.0
2006-05-26 22:16:00,2.44805,2.44836,2.44754,2.44795,42900000.0
2006-05-26 22:17:00,2.44746,2.44746,2.44661,2.44661,54600000.0
2006-05-26 22:18:00,2.44733,2.44783,2.44709,2.44749,34800000.0
2006-05-26 22:19:00,2.44791,2.44791,2.44707,2.44729,31200000.0
2006-05-26 22:20:00,2.44716,2.44774,2.44688,2.44774,54600000.0
2006-05-26 22:21:00,2.44794,2.44812,2.44749,2.44749,30900000.0
2006-05-26 22:22:00,2.44712,2.44757,2.44681,2.44757,54300000.0
2006-05-26 22:23:00,2.4478,2.44792,2.44724,2.44761,27300000.0
2006-05-26 22:24:00,2.44757,2.44785,2.4473,2.44781,26000000.0
2006-05-26 22:25:00,2.44769,2.44835,2.44747,2.44835,27300000.0
2006-05-26 22:27:00,2.44803,2.4484,2.44768,2.44793,81000000.0
2006-05-26 22:28:00,2.44786,2.44828,2.44756,2.44785,35100000.0
2006-05-26 22:29:00,2.44792,2.44823,2.4477,2.44787,27300000.0
2006-05-26 22:31:00,2.44753,2.44799,2.44725,2.44758,85800000.0
2006-05-26 22:32:00,2.44774,2.44839,2.44771,2.44839,42900000.0
2006-05-26 22:33:00,2.44776,2.44863,2.44776,2.44862,130700000.0
2006-05-26 22:34:00,2.4485,2.44877,2.44814,2.44845,19500000.0
2006-05-26 22:36:00,2.44855,2.44914,2.44836,2.44914,27300000.0
2006-05-26 22:37:00,2.4491,2.44947,2.44884,2.44944,31200000.0
2006-05-26 22:38:00,2.44903,2.44929,2.44851,2.44893,31200000.0
2006-05-26 22:39:00,2.44918,2.44942,2.44895,2.44913,27300000.0
2006-05-26 22:40:00,2.44945,2.44989,2.44922,2.4493,27300000.0
2006-05-26 22:41:00,2.44975,2.45023,2.44965,2.44999,31200000.0
2006-05-26 22:42:00,2.44971,2.45009,2.44938,2.44963,97200000.0
2006-05-26 22:43:00,2.45009,2.4506,2.4498,2.45027,27300000.0
2006-05-26 22:44:00,2.45106,2.45124,2.4506,2.45096,30900000.0
2006-05-26 22:45:00,2.45063,2.45118,2.45058,2.45108,27300000.0
2006-05-26 22:46:00,2.45115,2.45125,2.45073,2.45096,39000000.0
2006-05-26 22:47:00,2.4506,2.45109,2.45057,2.45103,31200000.0
2006-05-26 22:48:00,2.45079,2.45135,2.45078,2.45118,27000000.0
2006-05-26 22:50:00,2.45116,2.45121,2.45057,2.45057,27300000.0
2006-05-26 22:51:00,2.45115,2.45115,2.45032,2.45057,34500000.0
2006-05-26 22:52:00,2.45043,2.45086,2.45004,2.45025,31200000.0
2006-05-26 22:53:00,2.45026,2.45082,2.45023,2.45064,27300000.0
2006-05-26 22:54:00,2.45019,2.45119,2.44989,2.45081,42900000.0
2006-05-26 22:55:00,2.45074,2.45137,2.45074,2.45137,39000000.0
2006-05-26 22:56:00,2.45078,2.45121,2.45044,2.45112,101400000.0
2006-05-26 22:57:00,2.45075,2.4514,2.45073,2.4514,35100000.0
2006-05-26 22:58:00,2.45107,2.45138,2.4508,2.4508,42900000.0
2006-05-28 23:36:00,2.44998,2.45037,2.4494,2.44957,31200000.0
2006-05-28 23:40:00,2.44929,2.44978,2.44907,2.44948,42300000.0
2006-05-28 23:42:00,2.44952,2.44982,2.44908,2.44914,27300000.0
2006-05-28 23:43:00,2.44937,2.44964,2.44884,2.44914,27300000.0
2006-05-28 23:44:00,2.44899,2.44904,2.44828,2.44846,27300000.0
2006-05-28 23:46:00,2.44866,2.44917,2.44843,2.44891,27300000.0
2006-05-28 23:48:00,2.44915,2.44915,2.44846,2.44876,31200000.0
2006-05-28 23:51:00,2.44774,2.44834,2.44702,2.44801,29900000.0
2006-05-28 23:52:00,2.45033,2.45087,2.44978,2.45019,27300000.0
2006-05-28 23:54:00,2.44778,2.44975,2.44636,2.449,39000000.0
2006-05-29 00:01:00,2.45007,2.45058,2.44986,2.45032,31200000.0
2006-05-29 00:03:00,2.45101,2.45116,2.45056,2.45088,31200000.0
2006-05-29 00:04:00,2.45138,2.4514,2.45062,2.45069,27300000.0
2006-05-29 00:05:00,2.45069,2.45119,2.45031,2.45089,38700000.0
2006-05-29 00:06:00,2.45063,2.4512,2.45013,2.45025,35100000.0
2006-05-29 00:07:00,2.45067,2.45124,2.45042,2.451,27000000.0
2006-05-29 00:08:00,2.45058,2.45123,2.45028,2.45116,27000000.0
2006-05-29 00:10:00,2.4511,2.4511,2.45039,2.45039,31200000.0
2006-05-29 00:11:00,2.45039,2.45079,2.44979,2.44994,31200000.0
2006-05-29 00:12:00,2.44957,2.44982,2.44932,2.44932,23100000.0
2006-05-29 00:16:00,2.44896,2.44953,2.44854,2.44953,31200000.0
2006-05-29 00:17:00,2.44898,2.44958,2.44859,2.44907,31200000.0
2006-05-29 00:21:00,2.44956,2.44956,2.44898,2.44922,19500000.0
2006-05-29 00:22:00,2.44935,2.44996,2.44855,2.44931,62100000.0
2006-05-29 00:23:00,2.45033,2.45039,2.44936,2.44936,31200000.0
2006-05-29 00:24:00,2.45027,2.45139,2.45018,2.45131,39000000.0
2006-05-29 00:25:00,2.45098,2.45153,2.45085,2.45122,27300000.0
2006-05-29 00:26:00,2.45038,2.45184,2.45038,2.45184,27000000.0
2006-05-29 00:27:00,2.45184,2.45239,2.45183,2.45215,27300000.0
2006-05-29 00:28:00,2.45158,2.4522,2.451,2.45168,39000000.0
2006-05-29 00:32:00,2.45152,2.45167,2.45114,2.45141,27300000.0
2006-05-29 00:33:00,2.45163,2.45221,2.45117,2.45154,31200000.0
2006-05-29 00:34:00,2.45219,2.45264,2.45196,2.4524,31200000.0
2006-05-29 00:35:00,2.4524,2.4524,2.4516,2.45182,27300000.0
2006-05-29 00:36:00,2.45198,2.45245,2.45184,2.45244,42900000.0
2006-05-29 00:37:00,2.45194,2.45264,2.45156,2.45264,31200000.0
2006-05-29 00:38:00,2.45212,2.45259,2.45191,2.45245,35100000.0
2006-05-29 00:39:00,2.45211,2.4527,2.45209,2.45259,35100000.0
2006-05-29 00:41:00,2.45223,2.45271,2.45221,2.45264,38700000.0
2006-05-29 00:42:00,2.45195,2.45251,2.45172,2.45251,77700000.0
2006-05-29 00:43:00,2.45241,2.45254,2.45177,2.45189,39000000.0
2006-05-29 00:45:00,2.45195,2.45233,2.45134,2.45192,35100000.0
2006-05-29 00:46:00,2.45199,2.45262,2.45171,2.4521,42900000.0
2006-05-29 00:48:00,2.45208,2.45277,2.45208,2.45277,38700000.0
2006-05-29 00:50:00,2.45258,2.45298,2.45221,2.45255,66300000.0
2006-05-29 00:51:00,2.45137,2.45214,2.45137,2.45199,27300000.0
2006-05-29 00:52:00,2.45112,2.45214,2.45043,2.45152,54300000.0
2006-05-29 00:53:00,2.45204,2.45236,2.45173,2.45191,35100000.0
2006-05-29 00:54:00,2.45205,2.45236,2.45163,2.45168,30900000.0
2006-05-29 00:55:00,2.45159,2.45242,2.4515,2.45182,31200000.0
2006-05-29 00:56:00,2.45205,2.4525,2.45184,2.45246,70200000.0
2006-05-29 00:58:00,2.45267,2.45311,2.45221,2.45276,42900000.0
2006-05-29 00:59:00,2.45303,2.45344,2.45234,2.4528,116700000.0
2006-05-29 01:00:00,2.45254,2.45312,2.4518,2.45266,156000000.0
2006-05-29 01:02:00,2.45258,2.45293,2.45209,2.45254,89700000.0
2006-05-29 01:03:00,2.45275,2.45275,2.45197,2.45224,39000000.0
2006-05-29 01:04:00,2.4522,2.4525,2.45176,2.45228,38700000.0
2006-05-29 01:05:00,2.45204,2.45265,2.45183,2.45222,42900000.0
2006-05-29 01:06:00,2.45199,2.45283,2.45181,2.45283,34800000.0
2006-05-29 01:07:00,2.45302,2.45302,2.45229,2.45229,31200000.0
2006-05-29 01:08:00,2.45223,2.45265,2.45175,2.45203,27300000.0
2006-05-29 01:09:00,2.45206,2.45245,2.45179,2.45204,27000000.0
2006-05-29 01:10:00,2.45224,2.45261,2.45199,2.45226,30900000.0
2006-05-29 01:11:00,2.45233,2.45288,2.45233,2.45287,31200000.0
2006-05-29 01:13:00,2.45263,2.45329,2.45263,2.45329,27300000.0
2006-05-29 01:16:00,2.4533,2.4533,2.45243,2.45243,27300000.0
2006-05-29 01:17:00,2.45265,2.45299,2.4521,2.45236,35100000.0
2006-05-29 01:18:00,2.4527,2.45277,2.4523,2.4523,30900000.0
2006-05-29 01:20:00,2.45252,2.45277,2.45214,2.45216,30900000.0
2006-05-29 01:21:00,2.45235,2.45273,2.45213,2.45244,27300000.0
2006-05-29 01:28:00,2.45304,2.45304,2.45251,2.45251,27300000.0
2006-05-29 01:29:00,2.4523,2.45289,2.4523,2.45289,19500000.0
2006-05-29 01:30:00,2.4525,2.45281,2.45219,2.45259,35100000.0
2006-05-29 01:31:00,2.45175,2.45238,2.45175,2.45238,34800000.0
2006-05-29 01:33:00,2.45221,2.45247,2.45186,2.45209,42900000.0
2006-05-29 01:34:00,2.45213,2.45213,2.45146,2.45153,58200000.0
2006-05-29 01:35:00,2.45178,2.45311,2.45178,2.45281,31200000.0
2006-05-29 01:36:00,2.45234,2.4527,2.45195,2.45261,42900000.0
2006-05-29 01:37:00,2.45221,2.45261,2.45199,2.45242,24700000.0
2006-05-29 01:38:00,2.45194,2.45227,2.45166,2.45195,27300000.0
2006-05-29 01:39:00,2.45203,2.45203,2.45089,2.45129,27300000.0
2006-05-29 01:40:00,2.45132,2.45215,2.45132,2.45213,27300000.0
2006-05-29 01:41:00,2.45239,2.45264,2.45213,2.45237,27300000.0
2006-05-29 01:42:00,2.45236,2.4527,2.45186,2.45203,42900000.0
2006-05-29 01:43:00,2.45232,2.45245,2.45196,2.4522,27300000.0
2006-05-29 01:44:00,2.45219,2.45247,2.45189,2.4522,39000000.0
2006-05-29 01:45:00,2.45192,2.45235,2.45178,2.45197,46800000.0
2006-05-29 01:46:00,2.45222,2.45273,2.45184,2.45228,27300000.0
2006-05-29 01:47:00,2.45293,2.45333,2.45277,2.45295,31200000.0
2006-05-29 01:48:00,2.4527,2.45314,2.45246,2.45298,27000000.0
2006-05-29 01:49:00,2.45277,2.4533,2.45275,2.45317,27300000.0
2006-05-29 01:50:00,2.45262,2.45302,2.45175,2.45221,30900000.0
2006-05-29 01:52:00,2.45276,2.45306,2.45252,2.45306,42900000.0
2006-05-29 01:53:00,2.45291,2.45332,2.45254,2.453,26000000.0
2006-05-29 01:54:00,2.45308,2.45347,2.45269,2.4529,31200000.0
2006-05-29 01:55:00,2.45395,2.45395,2.45306,2.45329,50700000.0
2006-05-29 01:56:00,2.45324,2.45324,2.45241,2.45241,34800000.0
2006-05-29 01:57:00,2.4525,2.45278,2.45205,2.45221,39000000.0
2006-05-29 01:58:00,2.45182,2.45247,2.45172,2.45209,46800000.0
2006-05-29 01:59:00,2.45243,2.45289,2.45228,2.45284,27000000.0
2006-05-29 02:00:00,2.45299,2.45326,2.45266,2.45275,24700000.0
2006-05-29 02:01:00,2.45315,2.45317,2.45242,2.45242,26700000.0
2006-05-29 02:02:00,2.45287,2.45323,2.45263,2.45302,26000000.0
2006-05-29 02:03:00,2.45211,2.45255,2.45161,2.452,31200000.0
2006-05-29 02:04:00,2.45201,2.45226,2.45173,2.452,27300000.0
2006-05-29 02:05:00,2.45219,2.45219,2.45154,2.45154,31200000.0
2006-05-29 02:06:00,2.45143,2.45177,2.45112,2.45135,27300000.0
2006-05-29 02:07:00,2.45108,2.45163,2.45108,2.4516,31200000.0
2006-05-29 02:08:00,2.45163,2.45163,2.45093,2.45116,39000000.0
2006-05-29 02:09:00,2.45119,2.45152,2.45062,2.45083,31200000.0
2006-05-29 02:10:00,2.45082,2.45113,2.45061,2.45101,31200000.0
2006-05-29 02:11:00,2.45101,2.4513,2.45046,2.45065,31200000.0
2006-05-29 02:12:00,2.4509,2.4509,2.45035,2.45053,19500000.0
2006-05-29 02:13:00,2.45067,2.45114,2.45054,2.45114,42600000.0
2006-05-29 02:14:00,2.45119,2.4517,2.45097,2.45141,39000000.0
2006-05-29 02:15:00,2.45122,2.45165,2.45095,2.45122,30900000.0
2006-05-29 02:16:00,2.45147,2.45171,2.45089,2.45089,27300000.0
2006-05-29 02:17:00,2.45179,2.45179,2.45102,2.45115,30900000.0
2006-05-29 02:18:00,2.45165,2.45203,2.45135,2.45179,31200000.0
2006-05-29 02:19:00,2.45144,2.45225,2.45144,2.45225,27300000.0
2006-05-29 02:20:00,2.45233,2.45235,2.45168,2.4517,27300000.0
2006-05-29 02:22:00,2.45167,2.45213,2.4514,2.45179,26000000.0
2006-05-29 02:24:00,2.45199,2.45261,2.45199,2.45243,27300000.0
2006-05-29 02:25:00,2.45194,2.45262,2.45155,2.45219,35100000.0
2006-05-29 02:26:00,2.45208,2.45254,2.45208,2.45245,27300000.0
2006-05-29 02:27:00,2.45253,2.4529,2.45212,2.45261,39000000.0
2006-05-29 02:28:00,2.45255,2.45298,2.4525,2.45295,27300000.0
2006-05-29 02:29:00,2.45253,2.45285,2.45219,2.45234,35100000.0
2006-05-29 02:30:00,2.4522,2.45251,2.45175,2.45199,31200000.0
2006-05-29 02:31:00,2.4519,2.45206,2.45145,2.45177,27300000.0
2006-05-29 02:32:00,2.45223,2.45257,2.45205,2.45254,31200000.0
2006-05-29 02:33:00,2.45207,2.45262,2.45186,2.45233,42900000.0
2006-05-29 02:34:00,2.45244,2.45258,2.45177,2.45203,31200000.0
2006-05-29 02:35:00,2.45228,2.45258,2.45196,2.45235,30600000.0
2006-05-29 02:37:00,2.45205,2.45241,2.45187,2.45207,27300000.0
2006-05-29 02:38:00,2.45241,2.45268,2.45204,2.45237,39000000.0
2006-05-29 02:39:00,2.45236,2.45268,2.45188,2.45209,31200000.0
2006-05-29 02:40:00,2.45211,2.45269,2.45194,2.45227,42900000.0
2006-05-29 02:41:00,2.45264,2.45316,2.45218,2.4528,35100000.0
2006-05-29 02:42:00,2.45265,2.45289,2.45228,2.45242,27300000.0
2006-05-29 02:43:00,2.45276,2.45285,2.45198,2.45242,27300000.0
2006-05-29 02:45:00,2.45234,2.45289,2.45218,2.45287,35100000.0
2006-05-29 02:47:00,2.45257,2.45288,2.45217,2.45265,27000000.0
2006-05-29 02:49:00,2.45223,2.45257,2.45179,2.45216,27300000.0
2006-05-29 02:50:00,2.4521,2.45272,2.45188,2.45241,27300000.0
2006-05-29 02:52:00,2.45221,2.45272,2.45221,2.45254,27300000.0
2006-05-29 02:53:00,2.45214,2.45268,2.45192,2.4523,34800000.0
2006-05-29 02:54:00,2.45212,2.45295,2.45212,2.45261,30900000.0
2006-05-29 02:55:00,2.4524,2.4527,2.45196,2.45242,27300000.0
2006-05-29 02:56:00,2.45261,2.45265,2.4489,2.45007,27300000.0
2006-05-29 02:57:00,2.45236,2.45276,2.45218,2.45245,31200000.0
2006-05-29 02:59:00,2.45194,2.45268,2.45161,2.45177,39000000.0
2006-05-29 03:00:00,2.452,2.45233,2.45173,2.45208,27300000.0
2006-05-29 03:01:00,2.45205,2.45246,2.45185,2.45212,31200000.0
2006-05-29 03:02:00,2.4525,2.4525,2.45192,2.45213,31200000.0
2006-05-29 03:04:00,2.45173,2.45228,2.45173,2.45195,35100000.0
2006-05-29 03:05:00,2.4518,2.45216,2.45119,2.45216,19500000.0
2006-05-29 03:09:00,2.45261,2.45261,2.45194,2.45229,31200000.0
2006-05-29 03:10:00,2.45206,2.45262,2.45184,2.45227,42600000.0
2006-05-29 03:11:00,2.45248,2.45258,2.45204,2.45212,31200000.0
2006-05-29 03:12:00,2.45245,2.45261,2.45207,2.4522,31200000.0
2006-05-29 03:13:00,2.45204,2.4528,2.45204,2.45263,27300000.0
2006-05-29 03:14:00,2.45231,2.45283,2.45202,2.45283,39000000.0
2006-05-29 03:15:00,2.45264,2.45276,2.45218,2.45248,27300000.0
2006-05-29 03:16:00,2.45278,2.45278,2.4522,2.4522,35100000.0
2006-05-29 03:17:00,2.45216,2.45269,2.45213,2.45269,31200000.0
2006-05-29 03:18:00,2.45248,2.45277,2.45222,2.45243,27000000.0
2006-05-29 03:19:00,2.45278,2.45318,2.45253,2.45286,42900000.0
2006-05-29 03:20:00,2.45284,2.45321,2.45262,2.45291,19500000.0
2006-05-29 03:21:00,2.45315,2.45365,2.45286,2.45321,42900000.0
2006-05-29 03:22:00,2.45303,2.45345,2.45285,2.45338,19500000.0
2006-05-29 03:24:00,2.45287,2.45334,2.45287,2.45317,35100000.0
2006-05-29 03:25:00,2.45319,2.45348,2.45291,2.453,30900000.0
2006-05-29 03:26:00,2.45312,2.45336,2.4528,2.45311,27300000.0
2006-05-29 03:27:00,2.45338,2.45338,2.45284,2.45313,35100000.0
2006-05-29 03:30:00,2.4528,2.45332,2.45271,2.45323,27300000.0
2006-05-29 03:37:00,2.45282,2.45316,2.45249,2.45294,27300000.0
2006-05-29 03:38:00,2.4529,2.45308,2.45243,2.45282,42600000.0
2006-05-29 03:39:00,2.4529,2.45316,2.45266,2.45284,31200000.0
2006-05-29 03:40:00,2.45272,2.45316,2.4525,2.45281,27300000.0
2006-05-29 03:41:00,2.45273,2.45315,2.45257,2.45283,27300000.0
2006-05-29 03:42:00,2.4525,2.45304,2.45236,2.45281,31200000.0
2006-05-29 03:43:00,2.45206,2.45289,2.45205,2.45276,34800000.0
2006-05-29 03:45:00,2.45241,2.45294,2.45241,2.45278,27300000.0
2006-05-29 03:47:00,2.45259,2.4529,2.45219,2.45231,27300000.0
2006-05-29 03:48:00,2.45312,2.45341,2.45252,2.45273,27300000.0
2006-05-29 03:49:00,2.45317,2.45321,2.45264,2.45294,42600000.0
2006-05-29 03:50:00,2.45256,2.45346,2.45256,2.45331,42900000.0
2006-05-29 03:52:00,2.45303,2.45348,2.45293,2.45315,31200000.0
2006-05-29 03:53:00,2.45338,2.45365,2.45288,2.45307,27300000.0
2006-05-29 03:54:00,2.45318,2.45331,2.45264,2.45264,30900000.0
2006-05-29 03:57:00,2.45301,2.45349,2.45301,2.45347,27300000.0
2006-05-29 03:58:00,2.45327,2.45352,2.453,2.45311,31200000.0
2006-05-29 03:59:00,2.45303,2.45362,2.45274,2.45362,27300000.0
2006-05-29 04:00:00,2.45311,2.45383,2.45311,2.45383,19500000.0
2006-05-29 04:01:00,2.45348,2.45381,2.45319,2.45339,39000000.0
2006-05-29 04:03:00,2.45389,2.4539,2.45311,2.45311,27300000.0
2006-05-29 04:04:00,2.45307,2.45347,2.45264,2.45299,27300000.0
2006-05-29 04:05:00,2.45321,2.4533,2.45262,2.45291,31200000.0
2006-05-29 04:06:00,2.45292,2.45298,2.45246,2.45248,42900000.0
2006-05-29 04:07:00,2.45202,2.45293,2.44951,2.45219,27300000.0
2006-05-29 04:08:00,2.45245,2.45323,2.45243,2.45269,33800000.0
2006-05-29 04:09:00,2.45241,2.45294,2.45218,2.45263,27300000.0
2006-05-29 04:11:00,2.45257,2.45281,2.45219,2.45221,27300000.0
2006-05-29 04:14:00,2.45265,2.45281,2.45227,2.45281,15600000.0
2006-05-29 04:15:00,2.4523,2.45286,2.45063,2.45234,27000000.0
2006-05-29 04:16:00,2.4525,2.45251,2.45185,2.4519,27000000.0
2006-05-29 04:23:00,2.45296,2.45296,2.45221,2.45265,27300000.0
2006-05-29 04:24:00,2.45287,2.45287,2.45216,2.45241,23400000.0
2006-05-29 04:26:00,2.45275,2.45303,2.45232,2.45272,42900000.0
2006-05-29 04:27:00,2.45258,2.45301,2.45238,2.45273,27300000.0
2006-05-29 04:29:00,2.45203,2.45265,2.452,2.45244,30900000.0
2006-05-29 04:31:00,2.45279,2.45281,2.45223,2.45223,27300000.0
2006-05-29 04:32:00,2.45242,2.45272,2.45198,2.45246,27300000.0
2006-05-29 04:33:00,2.45201,2.45232,2.45152,2.45198,31200000.0
2006-05-29 04:34:00,2.4517,2.45199,2.45109,2.45168,35100000.0
2006-05-29 04:35:00,2.4517,2.45206,2.45138,2.45172,27300000.0
2006-05-29 04:37:00,2.45158,2.45227,2.45151,2.45218,31200000.0
2006-05-29 04:38:00,2.45167,2.45207,2.45135,2.45174,30900000.0
2006-05-29 04:39:00,2.45203,2.4523,2.45164,2.45229,31200000.0
2006-05-29 04:41:00,2.45203,2.45268,2.45203,2.45237,22800000.0
2006-05-29 04:42:00,2.4523,2.45266,2.45192,2.45217,23400000.0
2006-05-29 04:43:00,2.45245,2.45282,2.45208,2.45233,42600000.0
2006-05-29 04:44:00,2.45252,2.45285,2.45202,2.45226,31200000.0
2006-05-29 04:45:00,2.45242,2.45277,2.4522,2.45242,27300000.0
2006-05-29 04:46:00,2.4527,2.4527,2.45178,2.45203,27300000.0
2006-05-29 04:48:00,2.45272,2.45285,2.45232,2.45252,42900000.0
2006-05-29 04:52:00,2.45252,2.45281,2.45224,2.45228,27300000.0
2006-05-29 04:53:00,2.45258,2.45283,2.45224,2.45224,17900000.0
2006-05-29 04:54:00,2.45256,2.45284,2.45227,2.45262,30900000.0
2006-05-29 04:55:00,2.45232,2.45316,2.45232,2.45316,39000000.0
2006-05-29 04:56:00,2.45293,2.4533,2.45271,2.45328,30600000.0
2006-05-29 04:58:00,2.45268,2.45327,2.45244,2.45285,31200000.0
2006-05-29 04:59:00,2.4527,2.45297,2.45232,2.45263,42900000.0
2006-05-29 05:00:00,2.45299,2.45299,2.45239,2.45247,30900000.0
2006-05-29 05:02:00,2.45227,2.45278,2.45223,2.45248,27300000.0
2006-05-29 05:03:00,2.45184,2.45254,2.45155,2.45215,27300000.0
2006-05-29 05:04:00,2.45217,2.45257,2.45192,2.45218,31200000.0
2006-05-29 05:05:00,2.4523,2.45262,2.45199,2.45232,27300000.0
2006-05-29 05:06:00,2.45219,2.45269,2.45197,2.45269,35100000.0
2006-05-29 05:07:00,2.45253,2.45288,2.45218,2.45261,31200000.0
2006-05-29 05:08:00,2.4524,2.4531,2.45229,2.45298,27300000.0
2006-05-29 05:09:00,2.45259,2.45304,2.45253,2.45295,27300000.0
2006-05-29 05:10:00,2.45283,2.4531,2.45264,2.4528,31200000.0
2006-05-29 05:11:00,2.45343,2.4536,2.45299,2.45323,39000000.0
2006-05-29 05:12:00,2.45276,2.45335,2.45247,2.45327,35100000.0
2006-05-29 05:13:00,2.45364,2.45366,2.45277,2.45299,42600000.0
2006-05-29 05:14:00,2.45351,2.45392,2.45307,2.45354,30900000.0
2006-05-29 05:15:00,2.45359,2.45397,2.45324,2.45355,27300000.0
2006-05-29 05:16:00,2.45343,2.45395,2.45333,2.45392,27300000.0
2006-05-29 05:18:00,2.45326,2.45355,2.45286,2.45299,27300000.0
2006-05-29 05:20:00,2.45336,2.45355,2.4527,2.4527,38700000.0
2006-05-29 05:21:00,2.45332,2.45332,2.45275,2.45298,27300000.0
2006-05-29 05:24:00,2.45268,2.45322,2.45267,2.45319,39000000.0
2006-05-29 05:25:00,2.4528,2.45314,2.45238,2.45253,27300000.0
2006-05-29 05:26:00,2.45255,2.45286,2.45224,2.45268,31200000.0
2006-05-29 05:27:00,2.4524,2.45276,2.45218,2.45223,42900000.0
2006-05-29 05:33:00,2.45259,2.45301,2.45217,2.4527,31200000.0
2006-05-29 05:35:00,2.45312,2.45387,2.45164,2.4529,27300000.0
2006-05-29 05:36:00,2.45322,2.45359,2.45289,2.45294,35100000.0
2006-05-29 05:41:00,2.45282,2.4532,2.4526,2.45277,30900000.0
2006-05-29 05:42:00,2.45275,2.45294,2.45228,2.45255,42900000.0
2006-05-29 05:43:00,2.45269,2.4529,2.45238,2.45253,27300000.0
2006-05-29 05:44:00,2.45237,2.45267,2.45207,2.45267,27000000.0
2006-05-29 05:47:00,2.45248,2.45283,2.45218,2.4527,27300000.0
2006-05-29 05:49:00,2.4525,2.45308,2.4525,2.45307,27300000.0
2006-05-29 05:50:00,2.45271,2.45305,2.45246,2.45261,35100000.0
2006-05-29 05:51:00,2.45223,2.45266,2.45161,2.45173,38700000.0
2006-05-29 05:52:00,2.45115,2.45145,2.4509,2.45137,38700000.0
2006-05-29 05:53:00,2.45155,2.45205,2.45146,2.45205,31200000.0
2006-05-29 05:56:00,2.45151,2.45205,2.45149,2.45189,31200000.0
2006-05-29 05:57:00,2.45142,2.45206,2.45128,2.45171,31200000.0
2006-05-29 05:58:00,2.4517,2.4517,2.45099,2.45126,27300000.0
2006-05-29 05:59:00,2.45166,2.45175,2.45104,2.45121,31200000.0
2006-05-29 06:00:00,2.45196,2.45213,2.45139,2.45139,35100000.0
2006-05-29 06:03:00,2.45141,2.45248,2.45141,2.45248,39000000.0
2006-05-29 06:04:00,2.45242,2.4527,2.4519,2.4522,31200000.0
2006-05-29 06:06:00,2.45206,2.45249,2.45159,2.45179,31200000.0
2006-05-29 06:07:00,2.45231,2.45239,2.4484,2.44962,42600000.0
2006-05-29 06:08:00,2.45204,2.45242,2.4518,2.45218,39000000.0
2006-05-29 06:09:00,2.45214,2.45281,2.452,2.45247,31200000.0
2006-05-29 06:11:00,2.45259,2.45282,2.45227,2.45244,31200000.0
2006-05-29 06:13:00,2.45239,2.45268,2.45212,2.45261,42600000.0
2006-05-29 06:16:00,2.45292,2.45294,2.45229,2.45247,27300000.0
2006-05-29 06:18:00,2.45273,2.45315,2.45256,2.45289,33500000.0
2006-05-29 06:19:00,2.45303,2.45332,2.45247,2.45282,42900000.0
2006-05-29 06:20:00,2.45269,2.45308,2.45243,2.45281,39000000.0
2006-05-29 06:24:00,2.45272,2.45338,2.45272,2.4532,27300000.0
2006-05-29 06:28:00,2.45283,2.45335,2.45283,2.4533,22100000.0
2006-05-29 06:31:00,2.45289,2.45316,2.45245,2.45304,38700000.0
2006-05-29 06:33:00,2.45206,2.45319,2.45206,2.45306,35100000.0
2006-05-29 06:35:00,2.45325,2.45356,2.45274,2.45326,35100000.0
2006-05-29 06:38:00,2.45335,2.45377,2.45296,2.45326,31200000.0
2006-05-29 06:46:00,2.45354,2.45358,2.4531,2.45333,31200000.0
2006-05-29 06:48:00,2.45343,2.45371,2.45317,2.45371,27000000.0
2006-05-29 06:49:00,2.45313,2.45372,2.45283,2.4533,30300000.0
2006-05-29 06:51:00,2.45353,2.45353,2.45223,2.45241,31200000.0
2006-05-29 06:52:00,2.4526,2.45303,2.45231,2.45262,27000000.0
2006-05-29 06:53:00,2.45222,2.453,2.45218,2.453,42900000.0
2006-05-29 06:54:00,2.45278,2.45287,2.45237,2.45237,31200000.0
2006-05-29 06:55:00,2.4527,2.45315,2.45255,2.45305,30900000.0
2006-05-29 06:57:00,2.45285,2.45293,2.45223,2.45239,31200000.0
2006-05-29 06:59:00,2.45267,2.45297,2.45245,2.45291,27300000.0
2006-05-29 07:00:00,2.45273,2.45293,2.45229,2.45236,27300000.0
2006-05-29 07:01:00,2.45241,2.45296,2.45223,2.45296,39000000.0
2006-05-29 07:03:00,2.45244,2.45301,2.45224,2.45269,31200000.0
2006-05-29 07:05:00,2.45267,2.45318,2.45261,2.45294,27300000.0
2006-05-29 07:06:00,2.45274,2.45316,2.45259,2.45286,42900000.0
2006-05-29 07:07:00,2.45336,2.45352,2.45271,2.45271,34800000.0
2006-05-29 07:08:00,2.45314,2.45356,2.45289,2.45348,42900000.0
2006-05-29 07:10:00,2.45343,2.45343,2.45229,2.45236,31200000.0
2006-05-29 07:11:00,2.4526,2.4533,2.45255,2.45295,42900000.0
2006-05-29 07:12:00,2.45307,2.45347,2.45294,2.45347,27300000.0
2006-05-29 07:13:00,2.45366,2.4538,2.45299,2.45327,35100000.0
2006-05-29 07:14:00,2.45373,2.45386,2.45323,2.45337,31200000.0
2006-05-29 07:15:00,2.45353,2.45353,2.45282,2.45282,39000000.0
2006-05-29 07:16:00,2.45262,2.45305,2.45237,2.45259,27000000.0
2006-05-29 07:17:00,2.45273,2.45326,2.45262,2.45293,27000000.0
2006-05-29 07:18:00,2.45341,2.45386,2.45308,2.45356,31200000.0
2006-05-29 07:20:00,2.45395,2.45395,2.45295,2.45322,31200000.0
2006-05-29 07:21:00,2.45338,2.45366,2.45297,2.45336,42900000.0
2006-05-29 07:23:00,2.45313,2.45345,2.45291,2.45334,27300000.0
2006-05-29 07:24:00,2.45352,2.45362,2.45278,2.45291,31200000.0
2006-05-29 07:26:00,2.45359,2.45359,2.453,2.45319,27300000.0
2006-05-29 07:27:00,2.45349,2.45394,2.45019,2.45119,31200000.0
2006-05-29 07:29:00,2.45357,2.45375,2.45305,2.4534,31200000.0
2006-05-29 07:32:00,2.45317,2.45369,2.45303,2.45354,31200000.0
2006-05-29 07:33:00,2.4533,2.45361,2.45313,2.4533,34800000.0
2006-05-29 07:34:00,2.45292,2.45363,2.45292,2.45349,31200000.0
2006-05-29 07:35:00,2.45339,2.45375,2.45306,2.45331,27300000.0
2006-05-29 07:36:00,2.45292,2.45339,2.45288,2.45325,31200000.0
2006-05-29 07:37:00,2.45305,2.45344,2.45224,2.45253,31200000.0
2006-05-29 07:38:00,2.45241,2.45345,2.45212,2.45297,31200000.0
2006-05-29 07:39:00,2.45311,2.45374,2.45298,2.45344,39000000.0
2006-05-29 07:40:00,2.45366,2.45366,2.45255,2.45316,35100000.0
2006-05-29 07:41:00,2.4533,2.45371,2.45313,2.45347,39000000.0
2006-05-29 07:42:00,2.45338,2.45369,2.45293,2.45316,31200000.0
2006-05-29 07:43:00,2.45312,2.4534,2.45251,2.45283,27300000.0
2006-05-29 07:44:00,2.45331,2.45393,2.45331,2.45384,31200000.0
2006-05-29 07:46:00,2.45379,2.45379,2.45313,2.45344,31200000.0
2006-05-29 07:53:00,2.45438,2.45438,2.45328,2.45328,35100000.0
2006-05-29 07:54:00,2.45371,2.45403,2.45318,2.45322,42900000.0
2006-05-29 07:55:00,2.45373,2.45409,2.45333,2.45365,31200000.0
2006-05-29 07:56:00,2.45405,2.45405,2.45331,2.45355,31200000.0
2006-05-29 07:57:00,2.45334,2.45392,2.45309,2.45356,27300000.0
2006-05-29 07:58:00,2.45361,2.45386,2.45338,2.4536,27300000.0
2006-05-29 07:59:00,2.45345,2.45371,2.45293,2.45313,27300000.0
2006-05-29 08:00:00,2.45312,2.45329,2.45254,2.45254,27300000.0
2006-05-29 08:01:00,2.45266,2.4531,2.45255,2.45283,42900000.0
2006-05-29 08:02:00,2.45299,2.45354,2.45299,2.45354,35100000.0
2006-05-29 08:03:00,2.45293,2.45331,2.45221,2.45291,35100000.0
2006-05-29 08:04:00,2.45303,2.45356,2.45272,2.45323,39000000.0
2006-05-29 08:07:00,2.45405,2.45407,2.45349,2.45349,31200000.0
2006-05-29 08:08:00,2.45337,2.45368,2.45318,2.45365,26000000.0
2006-05-29 08:11:00,2.45374,2.45453,2.45127,2.45301,27300000.0
2006-05-29 08:12:00,2.45421,2.45429,2.4537,2.4537,30900000.0
2006-05-29 08:13:00,2.45416,2.45419,2.4536,2.4536,27300000.0
2006-05-29 08:14:00,2.45382,2.45427,2.45361,2.45427,31200000.0
2006-05-29 08:15:00,2.45436,2.45436,2.45373,2.45386,27300000.0
2006-05-29 08:17:00,2.45452,2.4549,2.45424,2.45454,27300000.0
2006-05-29 08:18:00,2.45486,2.45486,2.45414,2.45414,30900000.0
2006-05-29 08:19:00,2.45442,2.45484,2.45404,2.45484,30900000.0
2006-05-29 08:20:00,2.45447,2.45478,2.45385,2.45404,39000000.0
2006-05-29 08:21:00,2.45379,2.45453,2.45345,2.45417,27300000.0
2006-05-29 08:22:00,2.45393,2.45458,2.45386,2.45458,27300000.0
2006-05-29 08:24:00,2.45403,2.45438,2.4535,2.45354,27300000.0
2006-05-29 08:25:00,2.45319,2.4538,2.45308,2.4536,34500000.0
2006-05-29 08:26:00,2.45333,2.45398,2.45333,2.45385,27000000.0
2006-05-29 08:27:00,2.45382,2.45388,2.45325,2.45325,31200000.0
2006-05-29 08:28:00,2.45344,2.45355,2.4528,2.4528,31200000.0
2006-05-29 08:29:00,2.45291,2.45336,2.45235,2.45253,27300000.0
2006-05-29 08:30:00,2.4527,2.4527,2.45164,2.45184,31200000.0
2006-05-29 08:31:00,2.45196,2.45256,2.45183,2.45244,35100000.0
2006-05-29 08:32:00,2.45232,2.45268,2.45175,2.45229,42900000.0
2006-05-29 08:33:00,2.4521,2.45245,2.45174,2.45198,31200000.0
2006-05-29 08:34:00,2.45138,2.4528,2.45138,2.4528,35100000.0
2006-05-29 08:35:00,2.45265,2.45309,2.45244,2.45278,42900000.0
2006-05-29 08:36:00,2.4527,2.45279,2.45193,2.45193,31200000.0
2006-05-29 08:37:00,2.4526,2.45298,2.45241,2.45244,27300000.0
2006-05-29 08:38:00,2.453,2.453,2.45228,2.45271,42600000.0
2006-05-29 08:39:00,2.45256,2.45279,2.4521,2.45254,39000000.0
2006-05-29 08:43:00,2.45252,2.453,2.45248,2.453,39000000.0
2006-05-29 08:44:00,2.45258,2.45286,2.45229,2.45246,31200000.0
2006-05-29 08:45:00,2.45249,2.45274,2.45218,2.45232,42900000.0
2006-05-29 08:47:00,2.45233,2.45267,2.45194,2.4521,31200000.0
2006-05-29 08:48:00,2.45206,2.45251,2.4518,2.45203,27300000.0
2006-05-29 08:49:00,2.45207,2.45233,2.4517,2.45207,27000000.0
2006-05-29 08:50:00,2.45188,2.45222,2.45145,2.45177,38700000.0
2006-05-29 08:51:00,2.45164,2.45214,2.45107,2.45188,27300000.0
2006-05-29 08:52:00,2.452,2.45203,2.45144,2.45144,31200000.0
2006-05-29 08:53:00,2.45103,2.45193,2.45103,2.45189,39000000.0
2006-05-29 08:54:00,2.45184,2.45184,2.45131,2.45132,42900000.0
2006-05-29 08:55:00,2.45117,2.45174,2.45105,2.45128,30900000.0
2006-05-29 08:56:00,2.45139,2.4516,2.45,2.45063,31200000.0
2006-05-29 08:57:00,2.45092,2.45149,2.4508,2.45129,31200000.0
2006-05-29 08:58:00,2.45116,2.45156,2.4509,2.45124,27300000.0
2006-05-29 09:00:00,2.45101,2.45155,2.45083,2.45114,27300000.0
2006-05-29 09:01:00,2.45108,2.45155,2.45084,2.45126,27300000.0
2006-05-29 09:02:00,2.45121,2.45149,2.45092,2.45128,31200000.0
2006-05-29 09:03:00,2.45091,2.45171,2.45091,2.45171,39000000.0
2006-05-29 09:04:00,2.45178,2.45186,2.45135,2.45138,31200000.0
2006-05-29 09:05:00,2.45162,2.45213,2.45146,2.45213,31200000.0
2006-05-29 09:06:00,2.45221,2.45223,2.45145,2.45145,35100000.0
2006-05-29 09:07:00,2.45187,2.45205,2.45134,2.45134,27300000.0
2006-05-29 09:08:00,2.45176,2.45217,2.45166,2.45205,35100000.0
2006-05-29 09:11:00,2.4512,2.45219,2.45118,2.45219,27300000.0
2006-05-29 09:12:00,2.45208,2.45258,2.45159,2.45204,35100000.0
2006-05-29 09:13:00,2.4525,2.45284,2.45209,2.45231,27300000.0
2006-05-29 09:14:00,2.45243,2.45293,2.45235,2.45268,27300000.0
2006-05-29 09:15:00,2.4523,2.45258,2.45197,2.45222,27300000.0
2006-05-29 09:16:00,2.45224,2.45277,2.452,2.45254,31200000.0
2006-05-29 09:17:00,2.4525,2.45279,2.45211,2.45222,27300000.0
2006-05-29 09:18:00,2.45233,2.45264,2.45205,2.45233,31200000.0
2006-05-29 09:19:00,2.45234,2.45262,2.45207,2.45221,42900000.0
2006-05-29 09:20:00,2.45256,2.45256,2.45196,2.45224,31200000.0
2006-05-29 09:21:00,2.45275,2.45292,2.45232,2.45262,27300000.0
2006-05-29 09:22:00,2.45189,2.45298,2.45189,2.45231,27300000.0
2006-05-29 09:23:00,2.45201,2.45256,2.45179,2.45224,27300000.0
2006-05-29 09:24:00,2.45273,2.45304,2.45229,2.45278,42900000.0
2006-05-29 09:25:00,2.45232,2.45335,2.45232,2.45293,31200000.0
2006-05-29 09:26:00,2.45305,2.4535,2.4528,2.45304,42900000.0
2006-05-29 09:27:00,2.45312,2.45362,2.45289,2.45347,42900000.0
2006-05-29 09:28:00,2.45316,2.45362,2.45286,2.45301,31200000.0
2006-05-29 09:29:00,2.45301,2.45327,2.45258,2.45258,30900000.0
2006-05-29 09:30:00,2.45315,2.45334,2.45266,2.45266,27300000.0
2006-05-29 09:31:00,2.45353,2.45353,2.4528,2.453,27300000.0
2006-05-29 09:34:00,2.45306,2.4534,2.4529,2.45306,27300000.0
2006-05-29 09:35:00,2.45314,2.45341,2.45274,2.4531,39000000.0
2006-05-29 09:36:00,2.45303,2.45337,2.45287,2.4531,27300000.0
2006-05-29 09:37:00,2.45293,2.45336,2.4526,2.45294,39000000.0
2006-05-29 09:38:00,2.45268,2.45307,2.45238,2.45268,31200000.0
2006-05-29 09:40:00,2.45284,2.45285,2.45221,2.45232,27300000.0
2006-05-29 09:41:00,2.4526,2.45291,2.45187,2.45259,31200000.0
2006-05-29 09:42:00,2.45275,2.45277,2.45199,2.45238,31200000.0
2006-05-29 09:43:00,2.45318,2.45318,2.45234,2.45241,27000000.0
2006-05-29 09:45:00,2.45231,2.45261,2.45192,2.45209,27300000.0
2006-05-29 09:46:00,2.45243,2.45258,2.45189,2.45206,27300000.0
2006-05-29 09:48:00,2.4525,2.45256,2.45205,2.45228,35100000.0
2006-05-29 09:49:00,2.45237,2.4527,2.45193,2.4524,35100000.0
2006-05-29 09:50:00,2.45273,2.45283,2.4523,2.45259,31200000.0
2006-05-29 09:51:00,2.45232,2.45282,2.45226,2.45268,39000000.0
2006-05-29 09:52:00,2.45217,2.45264,2.45212,2.45248,27300000.0
2006-05-29 09:55:00,2.4518,2.45242,2.45176,2.45229,27300000.0
2006-05-29 09:56:00,2.45216,2.45242,2.45173,2.45215,27300000.0
2006-05-29 09:58:00,2.45248,2.45258,2.4521,2.4521,27300000.0
2006-05-29 10:00:00,2.45236,2.45277,2.45216,2.45267,42600000.0
2006-05-29 10:01:00,2.45265,2.45316,2.45253,2.45289,30900000.0
2006-05-29 10:02:00,2.45279,2.45312,2.45252,2.45274,35100000.0
2006-05-29 10:03:00,2.45248,2.45295,2.45217,2.45254,31200000.0
2006-05-29 10:04:00,2.45233,2.45274,2.45187,2.45244,39000000.0
2006-05-29 10:05:00,2.45207,2.45238,2.4518,2.45211,27300000.0
2006-05-29 10:06:00,2.45219,2.45248,2.45181,2.45202,30900000.0
2006-05-29 10:07:00,2.45215,2.45245,2.4519,2.45222,27300000.0
2006-05-29 10:08:00,2.45203,2.45246,2.45198,2.45236,31200000.0
2006-05-29 10:09:00,2.45266,2.4532,2.45251,2.45283,42600000.0
2006-05-29 10:10:00,2.45302,2.45322,2.45241,2.45241,27300000.0
2006-05-29 10:14:00,2.45254,2.45297,2.45213,2.45274,27300000.0
2006-05-29 10:16:00,2.45319,2.45319,2.45252,2.45268,42900000.0
2006-05-29 10:17:00,2.45294,2.45334,2.45257,2.45334,31200000.0
2006-05-29 10:18:00,2.45297,2.45319,2.4524,2.45286,42900000.0
2006-05-29 10:19:00,2.45278,2.45324,2.4527,2.45295,39000000.0
2006-05-29 10:20:00,2.45287,2.45324,2.45252,2.45296,27300000.0
2006-05-29 10:22:00,2.45325,2.45366,2.45245,2.45245,27300000.0
2006-05-29 10:23:00,2.45323,2.4535,2.45284,2.45323,42600000.0
2006-05-29 10:24:00,2.45278,2.45312,2.45254,2.45311,35100000.0
2006-05-29 10:25:00,2.45282,2.45347,2.45262,2.45313,38700000.0
2006-05-29 10:26:00,2.45316,2.45347,2.45274,2.45277,27300000.0
2006-05-29 10:27:00,2.45296,2.45302,2.45244,2.45246,39000000.0
2006-05-29 10:28:00,2.45257,2.45297,2.45243,2.45265,27300000.0
2006-05-29 10:29:00,2.45304,2.45304,2.45241,2.45272,31200000.0
2006-05-29 10:30:00,2.45291,2.45298,2.45221,2.45246,42900000.0
2006-05-29 10:31:00,2.45263,2.4527,2.45217,2.45244,39000000.0
2006-05-29 10:32:00,2.45211,2.45281,2.45202,2.45279,35100000.0
2006-05-29 10:33:00,2.45241,2.45298,2.45238,2.45298,27300000.0
2006-05-29 10:34:00,2.4524,2.45295,2.45223,2.45261,27300000.0
2006-05-29 10:35:00,2.45205,2.4528,2.45198,2.45276,31200000.0
2006-05-29 10:36:00,2.45288,2.45298,2.45237,2.45247,39000000.0
2006-05-29 10:37:00,2.4523,2.45277,2.45196,2.45214,30900000.0
2006-05-29 10:40:00,2.45142,2.45227,2.45142,2.45212,31200000.0
2006-05-29 10:41:00,2.45138,2.45201,2.45138,2.45167,42600000.0
2006-05-29 10:43:00,2.45163,2.45195,2.45102,2.45123,27300000.0
2006-05-29 10:44:00,2.45139,2.45168,2.45096,2.45143,39000000.0
2006-05-29 10:45:00,2.4515,2.45219,2.4513,2.45219,39000000.0
2006-05-29 10:46:00,2.45227,2.45227,2.45163,2.45197,42900000.0
2006-05-29 10:47:00,2.45178,2.4526,2.45163,2.4526,39000000.0
2006-05-29 10:48:00,2.45208,2.45293,2.45208,2.45268,27300000.0
2006-05-29 10:50:00,2.45281,2.45289,2.45228,2.45228,31200000.0
2006-05-29 10:52:00,2.45258,2.45262,2.45214,2.45217,31200000.0
2006-05-29 10:53:00,2.45232,2.4526,2.45209,2.45227,31200000.0
2006-05-29 10:54:00,2.4522,2.45247,2.45179,2.45193,31200000.0
2006-05-29 10:55:00,2.45162,2.45202,2.45143,2.45173,27300000.0
2006-05-29 10:56:00,2.45138,2.45198,2.45124,2.45162,31200000.0
2006-05-29 10:57:00,2.45164,2.45214,2.44948,2.45165,35100000.0
2006-05-29 10:58:00,2.45187,2.45252,2.45175,2.45212,39000000.0
2006-05-29 10:59:00,2.45225,2.45225,2.45157,2.45177,27300000.0
2006-05-29 11:00:00,2.45196,2.45281,2.45176,2.45281,39000000.0
2006-05-29 11:01:00,2.4526,2.45263,2.45205,2.45224,42900000.0
2006-05-29 11:02:00,2.45247,2.45262,2.45202,2.45227,27000000.0
2006-05-29 11:03:00,2.45232,2.45263,2.45175,2.45225,34800000.0
2006-05-29 11:04:00,2.45248,2.45275,2.45223,2.45262,31200000.0
2006-05-29 11:05:00,2.45234,2.45277,2.45231,2.45273,27300000.0
2006-05-29 11:06:00,2.4528,2.45317,2.45231,2.45295,27300000.0
2006-05-29 11:07:00,2.45322,2.45323,2.45262,2.45293,39000000.0
2006-05-29 11:08:00,2.45364,2.45432,2.45353,2.45404,30900000.0
2006-05-29 11:09:00,2.45458,2.45543,2.45435,2.4546,42600000.0
2006-05-29 11:10:00,2.45534,2.45561,2.45471,2.45507,39000000.0
2006-05-29 11:11:00,2.45537,2.456,2.45509,2.45573,31200000.0
2006-05-29 11:12:00,2.45555,2.45588,2.45525,2.45533,27300000.0
2006-05-29 11:13:00,2.45536,2.45578,2.45518,2.4557,27300000.0
2006-05-29 11:14:00,2.45518,2.45551,2.45493,2.45519,39000000.0
2006-05-29 11:15:00,2.45513,2.45553,2.45479,2.45523,30600000.0
2006-05-29 11:16:00,2.45516,2.45562,2.45471,2.45546,27300000.0
2006-05-29 11:17:00,2.45539,2.45539,2.4546,2.45482,31200000.0
2006-05-29 11:18:00,2.45483,2.45513,2.45442,2.45454,31200000.0
2006-05-29 11:19:00,2.45447,2.45474,2.4542,2.4544,27000000.0
2006-05-29 11:20:00,2.45434,2.45453,2.45392,2.45416,30900000.0
2006-05-29 11:21:00,2.45438,2.45452,2.45389,2.45416,27300000.0
2006-05-29 11:22:00,2.45384,2.45445,2.45377,2.45424,31200000.0
2006-05-29 11:23:00,2.45379,2.45435,2.45379,2.45428,27300000.0
2006-05-29 11:24:00,2.45406,2.45434,2.45354,2.45384,27300000.0
2006-05-29 11:25:00,2.45418,2.45479,2.45418,2.45479,31200000.0
2006-05-29 11:26:00,2.45468,2.45548,2.45442,2.45513,31200000.0
2006-05-29 11:27:00,2.4554,2.45576,2.45521,2.45553,35100000.0
2006-05-29 11:28:00,2.45581,2.45606,2.45542,2.45567,30900000.0
2006-05-29 11:29:00,2.45575,2.45627,2.45559,2.45579,31200000.0
2006-05-29 11:30:00,2.4562,2.4567,2.45604,2.4563,34800000.0
2006-05-29 11:31:00,2.45651,2.4568,2.45605,2.45647,31200000.0
2006-05-29 11:32:00,2.45667,2.45673,2.45616,2.45644,34800000.0
2006-05-29 11:33:00,2.45646,2.45688,2.45556,2.45596,42900000.0
2006-05-29 11:34:00,2.45659,2.45673,2.45613,2.45626,30900000.0
2006-05-29 11:35:00,2.45591,2.45634,2.45557,2.45588,31200000.0
2006-05-29 11:36:00,2.45534,2.45578,2.45525,2.45554,31200000.0
2006-05-29 11:37:00,2.45495,2.4556,2.45495,2.4556,39000000.0
2006-05-29 11:38:00,2.45532,2.45596,2.45525,2.45596,27300000.0
2006-05-29 11:39:00,2.45601,2.45642,2.45573,2.45612,31200000.0
2006-05-29 11:40:00,2.45658,2.45689,2.45616,2.45689,31200000.0
2006-05-29 11:43:00,2.45606,2.45671,2.45584,2.45602,31200000.0
2006-05-29 11:45:00,2.45629,2.45629,2.45561,2.45567,31200000.0
2006-05-29 11:46:00,2.4557,2.45603,2.45551,2.45601,27000000.0
2006-05-29 11:47:00,2.45612,2.45629,2.45572,2.45583,42900000.0
2006-05-29 11:48:00,2.45634,2.4564,2.45579,2.45598,27300000.0
2006-05-29 11:49:00,2.4563,2.45681,2.45609,2.45649,42900000.0
2006-05-29 11:50:00,2.45664,2.4569,2.45629,2.45659,39000000.0
2006-05-29 11:51:00,2.45654,2.45683,2.45628,2.45683,27300000.0
2006-05-29 11:52:00,2.45642,2.45679,2.45623,2.45642,27300000.0
2006-05-29 11:53:00,2.4567,2.45708,2.45653,2.45708,23400000.0
2006-05-29 11:54:00,2.45671,2.45697,2.45631,2.45672,30900000.0
2006-05-29 11:55:00,2.45637,2.45664,2.45609,2.45619,42900000.0
2006-05-29 11:57:00,2.45607,2.45607,2.45527,2.45527,35100000.0
2006-05-29 11:58:00,2.45569,2.45583,2.45507,2.45523,27300000.0
2006-05-29 11:59:00,2.45554,2.45605,2.45529,2.45593,31200000.0
2006-05-29 12:01:00,2.4555,2.45587,2.45526,2.45559,27300000.0
2006-05-29 12:02:00,2.4552,2.45583,2.45502,2.4555,35100000.0
2006-05-29 12:03:00,2.45545,2.45561,2.45483,2.45483,39000000.0
2006-05-29 12:04:00,2.45506,2.45576,2.45506,2.45576,31200000.0
2006-05-29 12:05:00,2.4556,2.45584,2.45533,2.45545,27300000.0
2006-05-29 12:07:00,2.45565,2.45599,2.45529,2.45566,31200000.0
2006-05-29 12:08:00,2.45581,2.45616,2.45562,2.45611,27300000.0
2006-05-29 12:09:00,2.4554,2.45587,2.4553,2.45574,39000000.0
2006-05-29 12:11:00,2.45578,2.45598,2.45542,2.45572,31200000.0
2006-05-29 12:12:00,2.45604,2.4562,2.45531,2.45561,27000000.0
2006-05-29 12:13:00,2.45566,2.45631,2.45553,2.45631,31200000.0
2006-05-29 12:14:00,2.45598,2.45628,2.45544,2.45589,35100000.0
2006-05-29 12:15:00,2.4561,2.45666,2.45596,2.45665,27300000.0
2006-05-29 12:16:00,2.4566,2.45692,2.45626,2.45643,31200000.0
2006-05-29 12:17:00,2.45616,2.45653,2.45593,2.45613,31200000.0
2006-05-29 12:18:00,2.45618,2.45645,2.45587,2.4561,30900000.0
2006-05-29 12:19:00,2.45658,2.4566,2.45603,2.45612,27300000.0
2006-05-29 12:20:00,2.45646,2.45685,2.45606,2.45652,27300000.0
2006-05-29 12:21:00,2.45653,2.45671,2.45586,2.45643,31200000.0
2006-05-29 12:22:00,2.45643,2.45672,2.45616,2.45629,31200000.0
2006-05-29 12:23:00,2.45626,2.45673,2.456,2.45647,42600000.0
2006-05-29 12:24:00,2.45633,2.4566,2.456,2.45636,27300000.0
2006-05-29 12:25:00,2.4561,2.45645,2.45593,2.45613,38700000.0
2006-05-29 12:26:00,2.45514,2.45613,2.45514,2.456,27300000.0
2006-05-29 12:29:00,2.45582,2.45616,2.45525,2.45568,31200000.0
2006-05-29 12:30:00,2.45493,2.45553,2.45478,2.45528,39000000.0
2006-05-29 12:31:00,2.45551,2.45582,2.45491,2.45491,42900000.0
2006-05-29 12:32:00,2.45531,2.45592,2.45518,2.45592,42600000.0
2006-05-29 12:33:00,2.45548,2.45606,2.45533,2.4557,39000000.0
2006-05-29 12:34:00,2.45595,2.45621,2.45556,2.45572,27300000.0
2006-05-29 12:35:00,2.45572,2.45604,2.45525,2.45556,27000000.0
2006-05-29 12:37:00,2.45572,2.45602,2.45542,2.45602,27300000.0
2006-05-29 12:38:00,2.45559,2.45603,2.45541,2.4558,30900000.0
2006-05-29 12:41:00,2.45588,2.45589,2.45537,2.45537,30900000.0
2006-05-29 12:42:00,2.45584,2.45603,2.45514,2.45514,34800000.0
2006-05-29 12:43:00,2.4558,2.45607,2.45509,2.45529,31200000.0
2006-05-29 12:44:00,2.45549,2.45576,2.45532,2.45538,27300000.0
2006-05-29 12:45:00,2.45541,2.45614,2.45541,2.45614,23400000.0
2006-05-29 12:46:00,2.45593,2.4562,2.45553,2.45591,27000000.0
2006-05-29 12:48:00,2.45575,2.45621,2.45562,2.45621,39000000.0
2006-05-29 12:49:00,2.45627,2.45631,2.45574,2.45583,27300000.0
2006-05-29 12:50:00,2.45624,2.45624,2.45525,2.45546,39000000.0
2006-05-29 12:55:00,2.45597,2.45597,2.45499,2.45516,34800000.0
2006-05-29 12:58:00,2.45494,2.45526,2.45473,2.45488,31200000.0
2006-05-29 13:00:00,2.45512,2.45524,2.45459,2.45486,42900000.0
2006-05-29 13:01:00,2.45467,2.45515,2.45449,2.45471,42600000.0
2006-05-29 13:05:00,2.45498,2.45511,2.45449,2.45449,31200000.0
2006-05-29 13:06:00,2.455,2.45505,2.45442,2.45468,38700000.0
2006-05-29 13:07:00,2.45462,2.45516,2.4546,2.45516,42900000.0
2006-05-29 13:09:00,2.45485,2.45521,2.45449,2.45449,30900000.0
2006-05-29 13:10:00,2.45516,2.45531,2.4547,2.45497,42900000.0
2006-05-29 13:13:00,2.45533,2.45549,2.45489,2.45489,35100000.0
2006-05-29 13:14:00,2.45517,2.45565,2.45512,2.45548,27300000.0
2006-05-29 13:16:00,2.45536,2.45549,2.45486,2.45512,27300000.0
2006-05-29 13:17:00,2.45493,2.45538,2.45488,2.45532,26000000.0
2006-05-29 13:20:00,2.45489,2.45533,2.45477,2.45501,31200000.0
2006-05-29 13:21:00,2.45523,2.45537,2.45486,2.45488,27300000.0
2006-05-29 13:22:00,2.45513,2.4557,2.45496,2.4557,39000000.0
2006-05-29 13:23:00,2.45542,2.45562,2.45507,2.45536,27300000.0
2006-05-29 13:24:00,2.45503,2.45576,2.45491,2.45565,27300000.0
2006-05-29 13:26:00,2.45524,2.45554,2.45482,2.45523,31200000.0
2006-05-29 13:27:00,2.45457,2.4555,2.45457,2.45537,27300000.0
2006-05-29 13:30:00,2.45522,2.45551,2.45493,2.45551,58500000.0
2006-05-29 13:32:00,2.4551,2.4554,2.45476,2.45526,78000000.0
2006-05-29 13:34:00,2.45465,2.45508,2.4545,2.45472,78000000.0
2006-05-29 13:35:00,2.45485,2.45486,2.45425,2.4543,97200000.0
2006-05-29 13:36:00,2.45445,2.45474,2.4537,2.45384,108900000.0
2006-05-29 13:37:00,2.4539,2.45421,2.45357,2.4542,54600000.0
2006-05-29 13:38:00,2.45347,2.4538,2.45305,2.45319,93600000.0
2006-05-29 13:40:00,2.45285,2.45294,2.45221,2.45265,189200000.0
2006-05-29 13:41:00,2.45299,2.45299,2.45245,2.4528,65700000.0
2006-05-29 13:42:00,2.45238,2.45291,2.45225,2.45261,27300000.0
2006-05-29 13:43:00,2.45208,2.45255,2.45191,2.45252,175200000.0
2006-05-29 13:45:00,2.45261,2.45289,2.45238,2.45279,128100000.0
2006-05-29 13:46:00,2.45271,2.45297,2.45252,2.4527,144000000.0
2006-05-29 13:47:00,2.453,2.45344,2.45271,2.45291,117000000.0
2006-05-29 13:48:00,2.45323,2.45338,2.45285,2.45314,163500000.0
2006-05-29 13:49:00,2.45328,2.45338,2.45286,2.45288,117000000.0
2006-05-29 13:50:00,2.45273,2.45316,2.45266,2.45295,132600000.0
2006-05-29 13:51:00,2.45224,2.45281,2.4522,2.4524,167400000.0
2006-05-29 13:52:00,2.45238,2.45262,2.45203,2.45232,167400000.0
2006-05-29 13:53:00,2.45176,2.45226,2.45166,2.45226,136500000.0
2006-05-29 13:54:00,2.45213,2.45241,2.45191,2.45241,151800000.0
2006-05-29 13:55:00,2.4523,2.45265,2.45213,2.45239,124800000.0
2006-05-29 13:56:00,2.45217,2.45269,2.45217,2.45259,84500000.0
2006-05-29 13:57:00,2.4526,2.45263,2.45189,2.4521,159600000.0
2006-05-29 13:58:00,2.45231,2.4524,2.45193,2.45218,50700000.0
2006-05-29 13:59:00,2.4523,2.4527,2.45216,2.45256,147900000.0
2006-05-29 14:01:00,2.45235,2.45281,2.45229,2.45281,89400000.0
2006-05-29 14:02:00,2.45229,2.45267,2.45218,2.45248,117000000.0
2006-05-29 14:03:00,2.45227,2.45251,2.45175,2.452,128700000.0
2006-05-29 14:04:00,2.45182,2.45217,2.45154,2.45174,140400000.0
2006-05-29 14:05:00,2.45193,2.45197,2.45136,2.45141,202200000.0
2006-05-29 14:06:00,2.45147,2.4517,2.45109,2.45141,112800000.0
2006-05-29 14:07:00,2.45123,2.45166,2.45115,2.45146,120900000.0
2006-05-29 14:08:00,2.45145,2.45167,2.45109,2.45139,120900000.0
2006-05-29 14:09:00,2.45069,2.45139,2.45069,2.45128,101400000.0
2006-05-29 14:10:00,2.4513,2.45159,2.45088,2.45097,100500000.0
2006-05-29 14:11:00,2.45159,2.45159,2.45106,2.45108,120600000.0
2006-05-29 14:12:00,2.45116,2.45145,2.45089,2.4511,74100000.0
2006-05-29 14:13:00,2.45128,2.45179,2.45104,2.45154,74100000.0
2006-05-29 14:14:00,2.4516,2.45204,2.45117,2.45144,81300000.0
2006-05-29 14:15:00,2.45146,2.45184,2.45049,2.4507,105000000.0
2006-05-29 14:16:00,2.45072,2.45106,2.45048,2.45104,156000000.0
2006-05-29 14:17:00,2.45095,2.45157,2.45057,2.45109,210300000.0
2006-05-29 14:18:00,2.45098,2.45129,2.45068,2.45094,151800000.0
2006-05-29 14:19:00,2.45158,2.45183,2.45107,2.45107,27300000.0
2006-05-29 14:20:00,2.4514,2.45168,2.45092,2.45146,120600000.0
2006-05-29 14:22:00,2.45111,2.45168,2.45111,2.45162,133900000.0
2006-05-29 14:23:00,2.45139,2.45181,2.45118,2.45153,143000000.0
2006-05-29 14:24:00,2.45116,2.45165,2.45095,2.45156,77700000.0
2006-05-29 14:25:00,2.45173,2.45187,2.4512,2.45157,179400000.0
2006-05-29 14:26:00,2.45152,2.45152,2.45089,2.45089,152100000.0
2006-05-29 14:27:00,2.45085,2.45098,2.4503,2.45036,178800000.0
2006-05-29 14:29:00,2.45095,2.45168,2.45092,2.45138,159300000.0
2006-05-29 14:30:00,2.45142,2.45178,2.45109,2.45126,229200000.0
2006-05-29 14:31:00,2.45105,2.45161,2.45101,2.45152,217800000.0
2006-05-29 14:32:00,2.45113,2.45147,2.4508,2.4508,252300000.0
2006-05-29 14:36:00,2.45113,2.45163,2.45091,2.45163,27300000.0
2006-05-29 14:37:00,2.45082,2.45133,2.45079,2.451,198600000.0
2006-05-29 14:38:00,2.45063,2.45117,2.4506,2.45109,42900000.0
2006-05-29 14:39:00,2.45077,2.45107,2.45046,2.45095,182700000.0
2006-05-29 14:43:00,2.4508,2.45115,2.45054,2.45077,152100000.0
2006-05-29 14:44:00,2.45041,2.45107,2.45041,2.45107,183000000.0
2006-05-29 14:45:00,2.45072,2.45108,2.45049,2.45097,39000000.0
2006-05-29 14:47:00,2.45101,2.4511,2.45065,2.45065,46500000.0
2006-05-29 14:49:00,2.45073,2.45114,2.45058,2.45082,187200000.0
2006-05-29 14:50:00,2.45072,2.45126,2.4505,2.45126,95900000.0
2006-05-29 14:52:00,2.45107,2.45141,2.45096,2.45118,58500000.0
2006-05-29 14:53:00,2.45086,2.45135,2.4507,2.45105,84500000.0
2006-05-29 14:54:00,2.45084,2.45115,2.45067,2.45088,58500000.0
2006-05-29 14:56:00,2.45072,2.45105,2.45049,2.45071,27300000.0
2006-05-29 14:58:00,2.45102,2.45122,2.45052,2.45071,163500000.0
2006-05-29 14:59:00,2.45052,2.45094,2.45035,2.45061,62400000.0
2006-05-29 15:00:00,2.45083,2.45083,2.44958,2.44958,120600000.0
2006-05-29 15:03:00,2.44974,2.45004,2.44952,2.4497,39000000.0
2006-05-29 15:05:00,2.44963,2.44997,2.44934,2.44969,81900000.0
2006-05-29 15:06:00,2.44967,2.45023,2.44967,2.45014,128400000.0
2006-05-29 15:07:00,2.44994,2.44994,2.44929,2.44929,124500000.0
2006-05-29 15:08:00,2.44947,2.44983,2.44934,2.44955,159900000.0
2006-05-29 15:10:00,2.4495,2.44978,2.44919,2.44959,210600000.0
2006-05-29 15:11:00,2.44921,2.44951,2.44897,2.44921,120600000.0
2006-05-29 15:12:00,2.44908,2.44937,2.44887,2.44932,27300000.0
2006-05-29 15:14:00,2.44877,2.44937,2.44876,2.44926,132600000.0
2006-05-29 15:15:00,2.44931,2.44952,2.44893,2.44895,136500000.0
2006-05-29 15:17:00,2.44929,2.44955,2.44899,2.44948,155700000.0
2006-05-29 15:18:00,2.44926,2.44968,2.44903,2.44968,96300000.0
2006-05-29 15:19:00,2.44935,2.44969,2.44916,2.44969,101400000.0
2006-05-29 15:20:00,2.44942,2.44969,2.44916,2.44959,174900000.0
2006-05-29 15:21:00,2.44955,2.44955,2.44903,2.44923,144000000.0
2006-05-29 15:22:00,2.44893,2.44956,2.44891,2.44956,42900000.0
2006-05-29 15:23:00,2.44916,2.44945,2.44869,2.44906,178500000.0
2006-05-29 15:24:00,2.44894,2.44896,2.44843,2.44862,112500000.0
2006-05-29 15:25:00,2.44852,2.44881,2.4482,2.4483,69900000.0
2006-05-29 15:26:00,2.44819,2.44847,2.44773,2.44783,287700000.0
2006-05-29 15:27:00,2.44797,2.44818,2.4476,2.4479,225900000.0
2006-05-29 15:28:00,2.44781,2.44833,2.44777,2.44816,185300000.0
2006-05-29 15:32:00,2.44853,2.44853,2.44786,2.44786,183000000.0
2006-05-29 15:33:00,2.44831,2.44876,2.44818,2.44852,27300000.0
2006-05-29 15:34:00,2.44823,2.44881,2.44821,2.44881,27000000.0
2006-05-29 15:35:00,2.44896,2.44942,2.44875,2.44914,31200000.0
2006-05-29 15:36:00,2.44905,2.44948,2.4489,2.44931,31200000.0
2006-05-29 15:37:00,2.449,2.44926,2.44877,2.44895,237300000.0
2006-05-29 15:39:00,2.44908,2.44932,2.44894,2.4492,111200000.0
2006-05-29 15:40:00,2.44907,2.44952,2.44901,2.44942,218400000.0
2006-05-29 15:41:00,2.44912,2.44948,2.44892,2.44914,206400000.0
2006-05-29 15:42:00,2.44888,2.44934,2.44877,2.4491,174300000.0
2006-05-29 15:44:00,2.44895,2.44936,2.44879,2.44936,193100000.0
2006-05-29 15:45:00,2.44914,2.44941,2.4489,2.44909,229800000.0
2006-05-29 15:46:00,2.44879,2.44922,2.44863,2.44921,183300000.0
2006-05-29 15:47:00,2.44922,2.4493,2.44881,2.44903,228200000.0
2006-05-29 15:48:00,2.44942,2.44951,2.449,2.44928,202200000.0
2006-05-29 15:50:00,2.4493,2.44953,2.44909,2.44919,101100000.0
2006-05-29 15:52:00,2.44893,2.44919,2.44873,2.44897,119300000.0
2006-05-29 15:58:00,2.44895,2.44934,2.44878,2.449,236000000.0
2006-05-29 15:59:00,2.44928,2.44955,2.44896,2.44923,175500000.0
2006-05-29 16:00:00,2.44927,2.44946,2.44889,2.44917,241200000.0
2006-05-29 16:02:00,2.44925,2.44952,2.44904,2.44952,152100000.0
2006-05-29 16:03:00,2.44926,2.44951,2.44901,2.44901,229200000.0
2006-05-29 16:04:00,2.44879,2.44935,2.44878,2.44918,195000000.0
2006-05-29 16:05:00,2.44881,2.44943,2.44881,2.4493,213900000.0
2006-05-29 16:06:00,2.449,2.44953,2.44856,2.44869,252300000.0
2006-05-29 16:07:00,2.44858,2.44908,2.44835,2.44908,27300000.0
2006-05-29 16:08:00,2.44893,2.44939,2.44852,2.44939,31200000.0
2006-05-29 16:09:00,2.44932,2.44983,2.44917,2.4495,210300000.0
2006-05-29 16:10:00,2.44954,2.44983,2.44917,2.44924,210600000.0
2006-05-29 16:11:00,2.44881,2.4495,2.44881,2.4495,27300000.0
2006-05-29 16:12:00,2.44921,2.44953,2.44904,2.44924,101400000.0
2006-05-29 16:13:00,2.44894,2.44943,2.44894,2.4494,159600000.0
2006-05-29 16:14:00,2.44944,2.44954,2.44895,2.449,264600000.0
2006-05-29 16:15:00,2.44885,2.44936,2.44879,2.44919,42600000.0
2006-05-29 16:16:00,2.4486,2.44908,2.44846,2.44889,318600000.0
2006-05-29 16:17:00,2.44849,2.44878,2.44829,2.44849,182400000.0
2006-05-29 16:18:00,2.44878,2.44926,2.44859,2.44914,198300000.0
2006-05-29 16:19:00,2.44875,2.44904,2.4485,2.44894,225900000.0
2006-05-29 16:20:00,2.44845,2.44907,2.44844,2.44907,253200000.0
2006-05-29 16:21:00,2.44879,2.44908,2.44855,2.44876,276600000.0
2006-05-29 16:22:00,2.44898,2.44906,2.44834,2.4485,202800000.0
2006-05-29 16:23:00,2.44836,2.44863,2.44811,2.44855,249600000.0
2006-05-29 16:24:00,2.44829,2.44907,2.44816,2.4487,31200000.0
2006-05-29 16:25:00,2.44891,2.44948,2.44875,2.44918,171000000.0
2006-05-29 16:26:00,2.44954,2.4496,2.44892,2.44927,171300000.0
2006-05-29 16:27:00,2.44963,2.44963,2.44887,2.44888,214200000.0
2006-05-29 16:28:00,2.44904,2.44953,2.44885,2.44953,236000000.0
2006-05-29 16:29:00,2.44941,2.44943,2.44889,2.44896,163200000.0
2006-05-29 16:30:00,2.4492,2.4493,2.4485,2.44884,31200000.0
2006-05-29 16:35:00,2.44912,2.44961,2.44894,2.44961,194700000.0
2006-05-29 16:36:00,2.44974,2.45045,2.44954,2.44998,35100000.0
2006-05-29 16:37:00,2.44974,2.45048,2.44974,2.45048,249300000.0
2006-05-29 16:38:00,2.45029,2.45056,2.44996,2.45027,183000000.0
2006-05-29 16:40:00,2.45055,2.45083,2.45022,2.45065,252900000.0
2006-05-29 16:41:00,2.45008,2.45041,2.44941,2.44941,251600000.0
2006-05-29 16:42:00,2.44933,2.44959,2.44908,2.44958,206700000.0
2006-05-29 16:44:00,2.4498,2.44988,2.44921,2.44921,186900000.0
2006-05-29 16:46:00,2.44938,2.44975,2.44918,2.44941,242900000.0
2006-05-29 16:47:00,2.44956,2.44956,2.44883,2.44883,140100000.0
2006-05-29 16:48:00,2.44898,2.44933,2.44869,2.44913,132600000.0
2006-05-29 16:49:00,2.44905,2.44905,2.44842,2.44864,167100000.0
2006-05-29 16:50:00,2.44873,2.44873,2.44816,2.44831,167700000.0
2006-05-29 16:51:00,2.44792,2.44848,2.44775,2.44805,124800000.0
2006-05-29 16:52:00,2.44781,2.44792,2.44721,2.44764,162500000.0
2006-05-29 16:53:00,2.44774,2.44799,2.44743,2.44787,132600000.0
2006-05-29 16:54:00,2.44754,2.4479,2.44715,2.4473,85800000.0
2006-05-29 16:55:00,2.44723,2.4475,2.44697,2.44715,167100000.0
2006-05-29 16:56:00,2.44742,2.44752,2.44699,2.44699,198600000.0
2006-05-29 16:57:00,2.44766,2.44778,2.44715,2.44729,183300000.0
2006-05-29 16:58:00,2.44754,2.44795,2.44721,2.44768,202200000.0
2006-05-29 16:59:00,2.44809,2.44857,2.44763,2.44779,171000000.0
2006-05-29 17:00:00,2.44711,2.44786,2.44688,2.44731,190800000.0
2006-05-29 17:01:00,2.44772,2.4483,2.4475,2.44771,222000000.0
2006-05-29 17:02:00,2.44803,2.44851,2.44794,2.44821,183300000.0
2006-05-29 17:03:00,2.44837,2.44869,2.44809,2.44861,187200000.0
2006-05-29 17:04:00,2.44846,2.44912,2.44827,2.44909,222000000.0
2006-05-29 17:05:00,2.44852,2.44925,2.44835,2.4485,218100000.0
2006-05-29 17:06:00,2.44863,2.44896,2.44836,2.44869,264600000.0
2006-05-29 17:07:00,2.44869,2.44898,2.44819,2.44829,221700000.0
2006-05-29 17:08:00,2.44848,2.44881,2.44821,2.44833,31200000.0
2006-05-29 17:09:00,2.44831,2.44831,2.4477,2.44774,175500000.0
2006-05-29 17:11:00,2.44748,2.44824,2.44715,2.44742,181400000.0
2006-05-29 17:12:00,2.44689,2.44729,2.44668,2.44701,159900000.0
2006-05-29 17:13:00,2.44714,2.4475,2.44701,2.44724,27300000.0
2006-05-29 17:14:00,2.44696,2.44745,2.4468,2.44699,39000000.0
2006-05-29 17:15:00,2.44684,2.44718,2.44656,2.44695,103700000.0
2006-05-29 17:16:00,2.44698,2.44716,2.44655,2.4466,120300000.0
2006-05-29 17:17:00,2.44682,2.4469,2.44627,2.44659,205100000.0
2006-05-29 17:18:00,2.44713,2.44747,2.44678,2.44747,162900000.0
2006-05-29 17:20:00,2.44708,2.44746,2.44684,2.44721,26700000.0
2006-05-29 17:21:00,2.44738,2.44755,2.44692,2.44718,147300000.0
2006-05-29 17:22:00,2.4472,2.44753,2.44705,2.44725,113100000.0
2006-05-29 17:23:00,2.44726,2.44775,2.447,2.44747,198900000.0
2006-05-29 17:24:00,2.44773,2.44775,2.44707,2.44743,148200000.0
2006-05-29 17:25:00,2.44763,2.44765,2.4471,2.44716,122900000.0
2006-05-29 17:26:00,2.44716,2.44716,2.44659,2.4468,108600000.0
2006-05-29 17:27:00,2.44702,2.44702,2.44653,2.44677,167100000.0
2006-05-29 17:28:00,2.44692,2.44742,2.44677,2.44712,148200000.0
2006-05-29 17:29:00,2.44735,2.44772,2.44714,2.44735,175500000.0
2006-05-29 17:30:00,2.44751,2.44751,2.44684,2.447,202500000.0
2006-05-29 17:31:00,2.44726,2.44732,2.44675,2.44701,193700000.0
2006-05-29 17:32:00,2.44692,2.44736,2.44669,2.44736,276000000.0
2006-05-29 17:34:00,2.44689,2.44783,2.44689,2.44756,305600000.0
2006-05-29 17:35:00,2.44782,2.44801,2.44727,2.44731,27300000.0
2006-05-29 17:37:00,2.44823,2.44841,2.44782,2.44808,30900000.0
2006-05-29 17:38:00,2.44859,2.44866,2.44797,2.44797,30900000.0
2006-05-29 17:39:00,2.44765,2.44839,2.44765,2.44799,27300000.0
2006-05-29 17:40:00,2.44795,2.44829,2.44767,2.44786,290300000.0
2006-05-29 17:41:00,2.44723,2.44793,2.44408,2.44526,19500000.0
2006-05-29 17:42:00,2.44736,2.44799,2.44736,2.44796,236300000.0
2006-05-29 17:44:00,2.44799,2.44801,2.44745,2.44767,234000000.0
2006-05-29 17:45:00,2.44787,2.4479,2.44742,2.44742,237300000.0
2006-05-29 17:46:00,2.44762,2.44789,2.44738,2.4476,229500000.0
2006-05-29 17:48:00,2.44723,2.44774,2.447,2.44759,300000000.0
2006-05-29 17:49:00,2.44709,2.44761,2.44697,2.44729,256200000.0
2006-05-29 17:50:00,2.44722,2.44766,2.4472,2.44756,276000000.0
2006-05-29 17:51:00,2.44734,2.44775,2.44723,2.44753,225600000.0
2006-05-29 17:52:00,2.4478,2.44795,2.44731,2.44751,251300000.0
2006-05-29 17:53:00,2.44798,2.44816,2.44731,2.44748,198300000.0
2006-05-29 17:54:00,2.44736,2.44765,2.44716,2.44736,198600000.0
2006-05-29 17:55:00,2.44721,2.44762,2.44699,2.44735,31200000.0
2006-05-29 17:56:00,2.44773,2.44773,2.4471,2.4471,166500000.0
2006-05-29 17:57:00,2.44707,2.44741,2.44671,2.44686,19200000.0
2006-05-29 17:58:00,2.4468,2.44728,2.44661,2.44695,42900000.0
2006-05-29 17:59:00,2.44726,2.44729,2.44667,2.44687,260000000.0
2006-05-29 18:00:00,2.44674,2.44701,2.44651,2.44663,198300000.0
2006-05-29 18:01:00,2.44676,2.44676,2.44626,2.44632,237900000.0
2006-05-29 18:02:00,2.44701,2.4476,2.44683,2.4473,162200000.0
2006-05-29 18:03:00,2.44764,2.44764,2.44706,2.44725,167400000.0
2006-05-29 18:04:00,2.44713,2.44742,2.44682,2.44709,198600000.0
2006-05-29 18:05:00,2.44714,2.44747,2.44692,2.44716,191100000.0
2006-05-29 18:06:00,2.44715,2.44747,2.44696,2.44716,167100000.0
2006-05-29 18:10:00,2.44683,2.44734,2.44679,2.44734,155400000.0
2006-05-29 18:12:00,2.44695,2.44726,2.44642,2.44662,159000000.0
2006-05-29 18:13:00,2.4468,2.4468,2.44625,2.44647,163500000.0
2006-05-29 18:14:00,2.44686,2.44697,2.44639,2.44669,109200000.0
2006-05-29 18:15:00,2.44708,2.44737,2.44676,2.44709,166800000.0
2006-05-29 18:16:00,2.44713,2.44749,2.44689,2.44709,240900000.0
2006-05-29 18:17:00,2.44681,2.44743,2.44681,2.44743,280800000.0
2006-05-29 18:18:00,2.44711,2.44738,2.44687,2.44704,206700000.0
2006-05-29 18:19:00,2.44686,2.44714,2.44664,2.44684,218400000.0
2006-05-29 18:20:00,2.4472,2.44726,2.44677,2.44698,213900000.0
2006-05-29 18:21:00,2.44678,2.44733,2.44677,2.44731,128700000.0
2006-05-29 18:24:00,2.44743,2.44762,2.44704,2.4471,237600000.0
2006-05-29 18:25:00,2.44696,2.4473,2.44684,2.4473,106300000.0
2006-05-29 18:26:00,2.44756,2.44758,2.44699,2.44724,167400000.0
2006-05-29 18:28:00,2.44737,2.44752,2.44689,2.44712,117000000.0
2006-05-29 18:29:00,2.44718,2.44747,2.44691,2.44717,27300000.0
2006-05-29 18:30:00,2.44757,2.44775,2.44719,2.44745,224900000.0
2006-05-29 18:31:00,2.44739,2.44769,2.44711,2.44733,34800000.0
2006-05-29 18:32:00,2.44778,2.448,2.44738,2.44739,327300000.0
2006-05-29 18:33:00,2.44805,2.44842,2.44752,2.44808,31200000.0
2006-05-29 18:48:00,2.44802,2.44864,2.44801,2.44857,221700000.0
2006-05-29 18:49:00,2.44855,2.44863,2.44801,2.44809,128700000.0
2006-05-29 18:55:00,2.4487,2.44881,2.44821,2.44856,186900000.0
2006-05-29 18:59:00,2.44877,2.44899,2.44819,2.44819,174600000.0
2006-05-29 19:00:00,2.44857,2.44904,2.44837,2.44875,183000000.0
2006-05-29 19:10:00,2.44843,2.44843,2.44782,2.44819,27300000.0
2006-05-29 19:11:00,2.44812,2.44847,2.44787,2.4482,186300000.0
2006-05-29 19:12:00,2.44815,2.44841,2.44773,2.44773,31200000.0
2006-05-29 19:13:00,2.44823,2.44866,2.4479,2.44823,27300000.0
2006-05-29 19:15:00,2.44811,2.44865,2.44798,2.44824,116700000.0
2006-05-29 19:17:00,2.44819,2.44841,2.44784,2.44814,35100000.0
2006-05-29 19:20:00,2.44824,2.44865,2.44816,2.44839,30900000.0
2006-05-29 19:21:00,2.4483,2.44883,2.44822,2.44856,27300000.0
2006-05-29 19:28:00,2.4483,2.4486,2.44797,2.4482,132300000.0
2006-05-29 19:32:00,2.44799,2.44847,2.4478,2.44847,42600000.0
2006-05-29 19:38:00,2.44822,2.4485,2.44794,2.44841,150200000.0
2006-05-29 19:39:00,2.44824,2.44856,2.44789,2.44823,39000000.0
2006-05-29 19:49:00,2.44829,2.44873,2.44811,2.44845,30900000.0
2006-05-29 19:51:00,2.4488,2.449,2.44839,2.44839,38700000.0
2006-05-29 19:52:00,2.44871,2.4493,2.44856,2.44897,74100000.0
2006-05-29 19:54:00,2.44925,2.44998,2.44906,2.44998,27300000.0
2006-05-29 19:55:00,2.44996,2.44997,2.44934,2.44962,124500000.0
2006-05-29 19:59:00,2.44992,2.44992,2.44935,2.44935,31200000.0
2006-05-29 20:00:00,2.44926,2.44978,2.44924,2.44968,42900000.0
2006-05-29 20:02:00,2.44915,2.44963,2.44882,2.44939,42900000.0
2006-05-29 20:05:00,2.44935,2.44946,2.44876,2.44916,39000000.0
2006-05-29 20:06:00,2.4492,2.44935,2.44874,2.44874,42600000.0
2006-05-29 20:08:00,2.44903,2.44903,2.44847,2.44848,85800000.0
2006-05-29 20:09:00,2.44839,2.44874,2.44807,2.44834,27300000.0
2006-05-29 20:10:00,2.4485,2.4485,2.44792,2.44792,93600000.0
2006-05-29 20:11:00,2.44807,2.44895,2.44807,2.44895,42900000.0
2006-05-29 20:12:00,2.44905,2.44912,2.44849,2.44863,27300000.0
2006-05-29 20:13:00,2.44836,2.4488,2.44823,2.44868,31200000.0
2006-05-29 20:15:00,2.44829,2.44865,2.44806,2.44829,27300000.0
2006-05-29 20:19:00,2.44814,2.44845,2.44788,2.44804,30600000.0
2006-05-29 20:20:00,2.44781,2.44847,2.44781,2.4482,42600000.0
2006-05-29 20:21:00,2.44782,2.44831,2.44757,2.44757,29900000.0
2006-05-29 20:22:00,2.44847,2.44857,2.44769,2.44778,42600000.0
2006-05-29 20:27:00,2.44828,2.4487,2.44801,2.44833,31200000.0
2006-05-29 20:28:00,2.44878,2.44903,2.44799,2.44799,42900000.0
2006-05-29 20:30:00,2.44817,2.44876,2.44799,2.44852,39000000.0
2006-05-29 20:31:00,2.44799,2.44851,2.44799,2.44851,31200000.0
2006-05-29 20:32:00,2.44821,2.44873,2.44814,2.44864,27300000.0
2006-05-29 20:33:00,2.44797,2.44836,2.44775,2.44802,58500000.0
2006-05-29 20:34:00,2.44846,2.44854,2.44807,2.44807,38700000.0
2006-05-29 20:37:00,2.44851,2.44898,2.44823,2.44888,35100000.0
2006-05-29 20:42:00,2.44861,2.44924,2.44838,2.44923,35100000.0
2006-05-29 20:44:00,2.44938,2.44961,2.44902,2.44928,31200000.0
2006-05-29 20:45:00,2.44955,2.44985,2.44933,2.44954,19200000.0
2006-05-29 20:46:00,2.44973,2.45055,2.44953,2.45055,35100000.0
2006-05-29 20:47:00,2.45099,2.45149,2.45067,2.45117,31200000.0
2006-05-29 20:48:00,2.45104,2.45155,2.4507,2.45113,34800000.0
2006-05-29 20:49:00,2.4511,2.45146,2.45085,2.45114,27300000.0
2006-05-29 20:54:00,2.45055,2.45098,2.45041,2.45073,29900000.0
2006-05-29 20:56:00,2.45064,2.45111,2.45031,2.45051,39000000.0
2006-05-29 21:01:00,2.4508,2.4513,2.4506,2.4513,31200000.0
2006-05-29 21:02:00,2.45101,2.45132,2.45067,2.45083,31200000.0
2006-05-29 21:04:00,2.45093,2.45168,2.45074,2.45134,19500000.0
2006-05-29 21:05:00,2.45173,2.4519,2.45114,2.45164,31200000.0
2006-05-29 21:09:00,2.45124,2.45151,2.45093,2.45129,34800000.0
2006-05-29 21:12:00,2.45085,2.45117,2.45045,2.45069,31200000.0
2006-05-29 21:14:00,2.4508,2.45113,2.45058,2.45113,31200000.0
2006-05-29 21:17:00,2.45096,2.45132,2.45081,2.45108,31200000.0
2006-05-29 21:24:00,2.45117,2.45137,2.45063,2.45091,42900000.0
2006-05-29 21:25:00,2.45097,2.4513,2.45067,2.45099,42900000.0
2006-05-29 21:26:00,2.45092,2.45125,2.45059,2.45081,62100000.0
2006-05-29 21:36:00,2.45093,2.45121,2.4506,2.45119,39000000.0
2006-05-29 21:37:00,2.45084,2.45114,2.45037,2.45057,31200000.0
2006-05-29 21:38:00,2.45034,2.45075,2.44968,2.44995,31200000.0
2006-05-29 21:39:00,2.44983,2.45017,2.44944,2.44967,31200000.0
2006-05-29 21:40:00,2.45005,2.45024,2.44941,2.44968,27300000.0
2006-05-29 21:50:00,2.4504,2.45068,2.45002,2.45019,50700000.0
2006-05-29 21:51:00,2.4505,2.45088,2.45028,2.45082,39000000.0
2006-05-29 21:52:00,2.45018,2.45058,2.44963,2.4499,27300000.0
2006-05-29 21:53:00,2.44968,2.4497,2.44903,2.44903,19500000.0
2006-05-29 21:56:00,2.44977,2.45008,2.44949,2.44998,77400000.0
2006-05-29 21:59:00,2.4501,2.45018,2.44959,2.44985,28600000.0
2006-05-29 22:08:00,2.44988,2.45094,2.44988,2.45094,27300000.0
2006-05-29 22:11:00,2.45004,2.45086,2.45001,2.45026,22100000.0
2006-05-29 22:12:00,2.44989,2.45033,2.44958,2.45025,46800000.0
2006-05-29 22:14:00,2.45062,2.4508,2.45023,2.45047,29900000.0
2006-05-29 22:27:00,2.45035,2.45077,2.45007,2.45069,81900000.0
2006-05-29 22:28:00,2.4504,2.45077,2.45003,2.45068,35100000.0
2006-05-29 22:32:00,2.45059,2.45059,2.4496,2.44999,42600000.0
2006-05-29 22:33:00,2.45026,2.45067,2.44978,2.4499,132000000.0
2006-05-29 22:38:00,2.45052,2.45083,2.44993,2.45028,31200000.0
2006-05-29 22:40:00,2.45061,2.45061,2.45002,2.45003,27300000.0
2006-05-29 22:41:00,2.45053,2.45059,2.45005,2.45036,31200000.0
2006-05-29 22:42:00,2.45042,2.45043,2.44968,2.44999,97500000.0
2006-05-29 22:48:00,2.4505,2.45066,2.45005,2.4501,27000000.0
2006-05-29 22:52:00,2.4505,2.45097,2.45019,2.45041,31200000.0
2006-05-29 22:54:00,2.44995,2.4509,2.44995,2.45075,42600000.0
2006-05-29 22:56:00,2.45039,2.45136,2.4501,2.45136,101400000.0
2006-05-29 22:57:00,2.45149,2.45153,2.45101,2.45116,35100000.0
2006-05-29 22:59:00,2.45071,2.45114,2.45027,2.45052,46800000.0
2006-05-29 23:39:00,2.45073,2.45073,2.44905,2.44905,39000000.0
2006-05-29 23:40:00,2.44852,2.44886,2.44835,2.44855,42900000.0
2006-05-29 23:41:00,2.44875,2.44875,2.4482,2.44843,23400000.0
2006-05-29 23:42:00,2.4485,2.44878,2.44823,2.44837,27300000.0
2006-05-29 23:43:00,2.44869,2.44901,2.44818,2.44842,27300000.0
2006-05-29 23:44:00,2.44806,2.44889,2.44778,2.44889,27300000.0
2006-05-29 23:45:00,2.44906,2.4491,2.44854,2.44858,35100000.0
2006-05-29 23:46:00,2.44861,2.44922,2.44861,2.44904,27300000.0
2006-05-29 23:48:00,2.44855,2.44886,2.44813,2.44821,31200000.0
2006-05-29 23:51:00,2.44822,2.44859,2.44806,2.44822,7800000.0
2006-05-29 23:54:00,2.44863,2.44899,2.44846,2.44899,39000000.0
2006-05-29 23:55:00,2.44863,2.44915,2.44863,2.44914,39000000.0
2006-05-29 23:58:00,2.44848,2.44895,2.44797,2.44872,66000000.0
2006-05-30 00:00:00,2.44789,2.44865,2.44735,2.44749,42900000.0
2006-05-30 00:01:00,2.44734,2.44758,2.44702,2.44716,30900000.0
2006-05-30 00:06:00,2.44717,2.44741,2.44639,2.44639,34800000.0
2006-05-30 00:15:00,2.44796,2.44851,2.44768,2.44784,24700000.0
2006-05-30 00:16:00,2.44843,2.44852,2.4476,2.44802,30900000.0
2006-05-30 00:17:00,2.44818,2.44865,2.44768,2.44855,30900000.0
2006-05-30 00:21:00,2.44877,2.44917,2.44825,2.44863,26000000.0
2006-05-30 00:22:00,2.448,2.44861,2.44751,2.44857,41300000.0
2006-05-30 00:27:00,2.44893,2.4492,2.44873,2.4491,27300000.0
2006-05-30 00:28:00,2.44911,2.44931,2.44827,2.4487,38700000.0
2006-05-30 00:29:00,2.44922,2.44974,2.44904,2.44974,19500000.0
2006-05-30 00:31:00,2.44998,2.4501,2.44956,2.44973,35100000.0
2006-05-30 00:32:00,2.44997,2.4501,2.44956,2.44982,27300000.0
2006-05-30 00:35:00,2.44999,2.45031,2.44953,2.44954,27300000.0
2006-05-30 00:36:00,2.44904,2.4494,2.44872,2.4493,42900000.0
2006-05-30 00:37:00,2.44942,2.44995,2.44891,2.44961,31200000.0
2006-05-30 00:38:00,2.4494,2.44989,2.44923,2.44961,35100000.0
2006-05-30 00:40:00,2.4497,2.4497,2.44894,2.44894,34800000.0
2006-05-30 00:41:00,2.44957,2.44966,2.44906,2.44915,39000000.0
2006-05-30 00:42:00,2.44931,2.44979,2.44896,2.44979,78000000.0
2006-05-30 00:43:00,2.44969,2.44989,2.44923,2.44925,38700000.0
2006-05-30 00:44:00,2.44947,2.44986,2.4491,2.44976,31200000.0
2006-05-30 00:46:00,2.44988,2.4502,2.44924,2.4496,42900000.0
2006-05-30 00:48:00,2.44939,2.44989,2.44915,2.44989,38700000.0
2006-05-30 00:50:00,2.4496,2.44989,2.44929,2.44972,66300000.0
2006-05-30 00:53:00,2.44964,2.45016,2.44949,2.44985,35100000.0
2006-05-30 00:54:00,2.45042,2.45042,2.4494,2.4494,30900000.0
2006-05-30 00:56:00,2.44927,2.44965,2.44888,2.44918,70200000.0
2006-05-30 00:58:00,2.44976,2.44995,2.44937,2.44941,42900000.0
2006-05-30 00:59:00,2.44968,2.4498,2.44877,2.44898,117000000.0
2006-05-30 01:00:00,2.44851,2.44959,2.44842,2.44959,154700000.0
2006-05-30 01:01:00,2.44918,2.44951,2.44833,2.44843,27300000.0
2006-05-30 01:03:00,2.44858,2.44858,2.44772,2.44807,39000000.0
2006-05-30 01:05:00,2.44827,2.44901,2.44827,2.44895,42300000.0
2006-05-30 01:06:00,2.44873,2.44873,2.44792,2.44792,35100000.0
2006-05-30 01:07:00,2.44814,2.44849,2.44794,2.44817,30900000.0
2006-05-30 01:12:00,2.44847,2.44847,2.44787,2.44814,35100000.0
2006-05-30 01:14:00,2.44832,2.44833,2.44443,2.44558,42900000.0
2006-05-30 01:15:00,2.44785,2.44815,2.44762,2.44784,19200000.0
2006-05-30 01:16:00,2.44766,2.44799,2.4474,2.44764,27300000.0
2006-05-30 01:17:00,2.44769,2.44807,2.44738,2.44769,34800000.0
2006-05-30 01:18:00,2.44823,2.4483,2.44783,2.44803,30900000.0
2006-05-30 01:20:00,2.44829,2.44829,2.44769,2.44793,30900000.0
2006-05-30 01:21:00,2.4477,2.448,2.44737,2.44769,27300000.0
2006-05-30 01:22:00,2.44706,2.44741,2.44669,2.44696,42900000.0
2006-05-30 01:23:00,2.44679,2.44732,2.44677,2.44732,27300000.0
2006-05-30 01:24:00,2.44712,2.44736,2.44678,2.44731,31200000.0
2006-05-30 01:25:00,2.44737,2.44775,2.44694,2.44718,34800000.0
2006-05-30 01:26:00,2.44683,2.44753,2.44683,2.44752,50700000.0
2006-05-30 01:27:00,2.44786,2.44821,2.44757,2.44776,23100000.0
2006-05-30 01:29:00,2.44817,2.44817,2.44756,2.44788,19500000.0
2006-05-30 01:30:00,2.44776,2.44848,2.44771,2.44816,35100000.0
2006-05-30 01:31:00,2.44829,2.44876,2.44816,2.44839,35100000.0
2006-05-30 01:32:00,2.4486,2.4486,2.44798,2.44803,74100000.0
2006-05-30 01:33:00,2.44817,2.44889,2.44817,2.44883,42900000.0
2006-05-30 01:39:00,2.44869,2.44962,2.44814,2.4492,27300000.0
2006-05-30 01:40:00,2.44958,2.44983,2.4491,2.4491,27300000.0
2006-05-30 01:41:00,2.44929,2.44974,2.44917,2.44945,27300000.0
2006-05-30 01:43:00,2.44971,2.45019,2.44948,2.45019,27300000.0
2006-05-30 01:44:00,2.45014,2.45014,2.44939,2.44955,39000000.0
2006-05-30 01:45:00,2.44972,2.44985,2.44917,2.44935,46500000.0
2006-05-30 01:46:00,2.44941,2.44984,2.44909,2.44969,27300000.0
2006-05-30 01:47:00,2.44948,2.44988,2.44933,2.44977,31200000.0
2006-05-30 01:48:00,2.44966,2.44994,2.44931,2.44931,27300000.0
2006-05-30 01:49:00,2.44935,2.44962,2.44907,2.44911,27000000.0
2006-05-30 01:50:00,2.44886,2.44929,2.44857,2.44914,31200000.0
2006-05-30 01:52:00,2.44896,2.44959,2.44896,2.44959,42900000.0
2006-05-30 01:53:00,2.44914,2.44962,2.44888,2.44941,29900000.0
2006-05-30 01:54:00,2.44925,2.44955,2.44892,2.44924,31200000.0
2006-05-30 01:55:00,2.4489,2.44918,2.44859,2.44905,50700000.0
2006-05-30 01:57:00,2.44953,2.44985,2.4494,2.44956,38700000.0
2006-05-30 01:58:00,2.45007,2.45028,2.44944,2.44944,46800000.0
2006-05-30 01:59:00,2.44992,2.45026,2.44933,2.44967,27300000.0
2006-05-30 02:01:00,2.44978,2.44978,2.44895,2.44908,27000000.0
2006-05-30 02:05:00,2.4497,2.44983,2.44926,2.44927,31200000.0
2006-05-30 02:06:00,2.44964,2.44968,2.44915,2.44936,27300000.0
2006-05-30 02:07:00,2.44975,2.44992,2.44937,2.44937,31200000.0
2006-05-30 02:08:00,2.44971,2.44971,2.44909,2.44914,39000000.0
2006-05-30 02:09:00,2.44951,2.44951,2.44889,2.4492,31200000.0
2006-05-30 02:10:00,2.44935,2.44935,2.44845,2.44867,31200000.0
2006-05-30 02:11:00,2.44889,2.44916,2.44848,2.44872,30600000.0
2006-05-30 02:12:00,2.44934,2.44934,2.44878,2.44898,19500000.0
2006-05-30 02:13:00,2.44894,2.44943,2.4488,2.44932,42900000.0
2006-05-30 02:14:00,2.44954,2.44995,2.44932,2.44967,39000000.0
2006-05-30 02:15:00,2.45024,2.45073,2.44982,2.45038,31200000.0
2006-05-30 02:16:00,2.45044,2.45078,2.44995,2.4504,27000000.0
2006-05-30 02:17:00,2.45041,2.45082,2.45009,2.4508,31200000.0
2006-05-30 02:18:00,2.45012,2.4508,2.45002,2.4508,31200000.0
2006-05-30 02:19:00,2.45092,2.45092,2.45028,2.4505,27000000.0
2006-05-30 02:20:00,2.45071,2.45095,2.4503,2.4505,27300000.0
2006-05-30 02:21:00,2.45038,2.45091,2.45026,2.45054,27300000.0
2006-05-30 02:22:00,2.45029,2.4511,2.45029,2.45059,27300000.0
2006-05-30 02:23:00,2.45059,2.4513,2.45032,2.45118,34800000.0
2006-05-30 02:24:00,2.45176,2.45176,2.451,2.451,27000000.0
2006-05-30 02:25:00,2.45119,2.45154,2.45066,2.45101,35100000.0
2006-05-30 02:26:00,2.45114,2.4516,2.45094,2.4516,27300000.0
2006-05-30 02:27:00,2.45153,2.45153,2.45093,2.45109,39000000.0
2006-05-30 02:28:00,2.45101,2.45124,2.45074,2.45093,27300000.0
2006-05-30 02:29:00,2.45086,2.45086,2.45004,2.45029,34800000.0
2006-05-30 02:30:00,2.4503,2.45064,2.44999,2.45003,30900000.0
2006-05-30 02:31:00,2.45037,2.45053,2.44988,2.45022,27300000.0
2006-05-30 02:32:00,2.45016,2.45025,2.44976,2.44996,31200000.0
2006-05-30 02:33:00,2.45028,2.4505,2.44986,2.45015,42900000.0
2006-05-30 02:35:00,2.45058,2.45068,2.45019,2.45042,31200000.0
2006-05-30 02:36:00,2.45024,2.45077,2.45015,2.45071,31200000.0
2006-05-30 02:37:00,2.45075,2.45098,2.45039,2.45066,27300000.0
2006-05-30 02:38:00,2.45076,2.45128,2.45053,2.45128,39000000.0
2006-05-30 02:39:00,2.45149,2.45166,2.45093,2.45108,31200000.0
2006-05-30 02:40:00,2.45145,2.45209,2.45118,2.45209,42900000.0
2006-05-30 02:43:00,2.45215,2.45245,2.45166,2.45229,27300000.0
2006-05-30 02:44:00,2.45216,2.4526,2.45199,2.4523,27300000.0
2006-05-30 02:45:00,2.45251,2.4532,2.45236,2.4532,35100000.0
2006-05-30 02:46:00,2.45306,2.45329,2.45249,2.45296,27300000.0
2006-05-30 02:47:00,2.45339,2.4536,2.45289,2.4531,27300000.0
2006-05-30 02:49:00,2.45353,2.45356,2.45288,2.45327,27300000.0
2006-05-30 02:50:00,2.45368,2.45466,2.45368,2.45435,27300000.0
2006-05-30 02:51:00,2.45447,2.45488,2.45418,2.45438,30900000.0
2006-05-30 02:52:00,2.45443,2.45484,2.45425,2.45445,27300000.0
2006-05-30 02:53:00,2.45382,2.45446,2.45381,2.45411,35100000.0
2006-05-30 02:54:00,2.45382,2.45439,2.45382,2.4543,31200000.0
2006-05-30 02:55:00,2.45399,2.45424,2.45364,2.45378,27000000.0
2006-05-30 02:56:00,2.45416,2.45465,2.45076,2.45187,27000000.0
2006-05-30 02:57:00,2.45428,2.45456,2.45399,2.45427,31200000.0
2006-05-30 02:58:00,2.45403,2.45454,2.45391,2.4544,27300000.0
2006-05-30 02:59:00,2.45408,2.45458,2.45375,2.45458,39000000.0
2006-05-30 03:01:00,2.45416,2.45458,2.45395,2.45431,31200000.0
2006-05-30 03:03:00,2.45426,2.45438,2.45376,2.45403,35100000.0
2006-05-30 03:04:00,2.4542,2.45455,2.45398,2.45415,23400000.0
2006-05-30 03:08:00,2.45457,2.45457,2.45359,2.45378,27300000.0
2006-05-30 03:09:00,2.45438,2.45455,2.45374,2.45381,31200000.0
2006-05-30 03:10:00,2.45408,2.45466,2.45387,2.45428,42900000.0
2006-05-30 03:12:00,2.45437,2.45469,2.45415,2.45433,31200000.0
2006-05-30 03:13:00,2.45387,2.45471,2.45387,2.45471,27300000.0
2006-05-30 03:14:00,2.45511,2.45607,2.45508,2.45562,38700000.0
2006-05-30 03:15:00,2.45512,2.4556,2.45457,2.45485,27000000.0
2006-05-30 03:16:00,2.45514,2.45537,2.45483,2.45512,35100000.0
2006-05-30 03:17:00,2.45484,2.45546,2.45484,2.45546,31200000.0
2006-05-30 03:18:00,2.45535,2.4556,2.45499,2.45508,27300000.0
2006-05-30 03:19:00,2.45513,2.45545,2.45491,2.45515,42900000.0
2006-05-30 03:20:00,2.45481,2.4551,2.45456,2.45469,23400000.0
2006-05-30 03:23:00,2.45443,2.45482,2.45399,2.45432,27300000.0
2006-05-30 03:24:00,2.45397,2.4549,2.45397,2.4549,35100000.0
2006-05-30 03:25:00,2.4545,2.4545,2.45352,2.45352,31200000.0
2006-05-30 03:26:00,2.45391,2.45395,2.45341,2.45369,27300000.0
2006-05-30 03:27:00,2.45387,2.45437,2.45364,2.45405,35100000.0
2006-05-30 03:28:00,2.45415,2.45462,2.45379,2.45416,31200000.0
2006-05-30 03:29:00,2.4539,2.45465,2.45385,2.45432,31200000.0
2006-05-30 03:30:00,2.45113,2.45195,2.44963,2.4498,27300000.0
2006-05-30 03:31:00,2.44906,2.44935,2.44829,2.44881,39000000.0
2006-05-30 03:32:00,2.44965,2.45087,2.44965,2.45087,27300000.0
2006-05-30 03:33:00,2.45046,2.45215,2.45022,2.45154,38700000.0
2006-05-30 03:34:00,2.45234,2.45238,2.45169,2.45186,31200000.0
2006-05-30 03:35:00,2.45177,2.45204,2.45132,2.45197,39000000.0
2006-05-30 03:37:00,2.45154,2.45191,2.45134,2.45156,27300000.0
2006-05-30 03:38:00,2.45167,2.45208,2.45141,2.4518,42600000.0
2006-05-30 03:39:00,2.4522,2.45278,2.45204,2.45263,31200000.0
2006-05-30 03:41:00,2.45244,2.45268,2.4521,2.45253,27000000.0
2006-05-30 03:42:00,2.4521,2.45271,2.45208,2.45244,31200000.0
2006-05-30 03:43:00,2.45217,2.45266,2.45196,2.45244,35100000.0
2006-05-30 03:44:00,2.45241,2.45277,2.45213,2.45257,33800000.0
2006-05-30 03:46:00,2.45177,2.45234,2.45169,2.45234,27300000.0
2006-05-30 03:47:00,2.45214,2.45248,2.45146,2.45189,27300000.0
2006-05-30 03:48:00,2.45122,2.4518,2.45091,2.4513,27300000.0
2006-05-30 03:49:00,2.45048,2.45094,2.4503,2.45059,42300000.0
2006-05-30 03:50:00,2.45012,2.45083,2.44992,2.45062,42900000.0
2006-05-30 03:51:00,2.45074,2.45125,2.45045,2.45065,42900000.0
2006-05-30 03:53:00,2.45143,2.45195,2.45125,2.45163,27300000.0
2006-05-30 03:54:00,2.45112,2.45151,2.45074,2.45104,31200000.0
2006-05-30 03:55:00,2.45081,2.45114,2.45048,2.45076,39000000.0
2006-05-30 03:56:00,2.4509,2.45125,2.45063,2.45096,27300000.0
2006-05-30 03:57:00,2.4508,2.45106,2.45044,2.45078,27300000.0
2006-05-30 03:58:00,2.45063,2.45101,2.45043,2.45069,30900000.0
2006-05-30 03:59:00,2.4505,2.4511,2.45048,2.45071,27300000.0
2006-05-30 04:00:00,2.45044,2.45094,2.45044,2.45062,22100000.0
2006-05-30 04:01:00,2.45061,2.45116,2.4504,2.45116,39000000.0
2006-05-30 04:02:00,2.45101,2.45136,2.45084,2.45102,23400000.0
2006-05-30 04:03:00,2.45128,2.45163,2.45098,2.45163,27300000.0
2006-05-30 04:04:00,2.45181,2.45214,2.4513,2.45163,27300000.0
2006-05-30 04:05:00,2.45215,2.45215,2.45158,2.45183,30600000.0
2006-05-30 04:06:00,2.45205,2.45232,2.45178,2.45201,42900000.0
2006-05-30 04:07:00,2.45224,2.45224,2.44886,2.45146,27300000.0
2006-05-30 04:08:00,2.45162,2.45207,2.45143,2.45163,35100000.0
2006-05-30 04:09:00,2.45268,2.45276,2.45191,2.45191,27300000.0
2006-05-30 04:13:00,2.45163,2.45175,2.45112,2.45124,42900000.0
2006-05-30 04:14:00,2.45142,2.4515,2.45082,2.45082,32500000.0
2006-05-30 04:15:00,2.45089,2.45154,2.44974,2.45117,27300000.0
2006-05-30 04:16:00,2.45141,2.45154,2.45084,2.45119,27300000.0
2006-05-30 04:17:00,2.45092,2.45173,2.45092,2.45173,27000000.0
2006-05-30 04:18:00,2.45178,2.45194,2.4512,2.4512,31200000.0
2006-05-30 04:19:00,2.45133,2.4517,2.45097,2.45166,42900000.0
2006-05-30 04:20:00,2.45137,2.45169,2.45114,2.45162,30900000.0
2006-05-30 04:21:00,2.45118,2.45165,2.45095,2.45152,31200000.0
2006-05-30 04:22:00,2.45122,2.45166,2.45096,2.45119,27300000.0
2006-05-30 04:24:00,2.4517,2.45221,2.45154,2.45161,27300000.0
2006-05-30 04:25:00,2.45219,2.45219,2.45155,2.45157,27300000.0
2006-05-30 04:26:00,2.45182,2.45186,2.45122,2.45144,42900000.0
2006-05-30 04:27:00,2.45137,2.45183,2.45134,2.45179,27000000.0
2006-05-30 04:28:00,2.4516,2.45188,2.45133,2.45182,35100000.0
2006-05-30 04:29:00,2.45172,2.45178,2.45118,2.45145,30900000.0
2006-05-30 04:30:00,2.45167,2.45195,2.45137,2.45163,30900000.0
2006-05-30 04:32:00,2.4518,2.45192,2.45131,2.45131,27300000.0
2006-05-30 04:33:00,2.45153,2.45193,2.45126,2.45161,31200000.0
2006-05-30 04:34:00,2.4514,2.45193,2.45128,2.45191,34800000.0
2006-05-30 04:35:00,2.45158,2.45196,2.45121,2.4515,27300000.0
2006-05-30 04:38:00,2.4518,2.45207,2.45144,2.45175,26000000.0
2006-05-30 04:39:00,2.45177,2.45292,2.45164,2.45292,31200000.0
2006-05-30 04:40:00,2.4528,2.45328,2.45273,2.45297,34500000.0
2006-05-30 04:41:00,2.45277,2.45318,2.45233,2.45266,26000000.0
2006-05-30 04:42:00,2.45183,2.45183,2.45042,2.45053,23400000.0
2006-05-30 04:43:00,2.45064,2.45131,2.45052,2.45125,42900000.0
2006-05-30 04:44:00,2.45156,2.45156,2.45046,2.4506,31200000.0
2006-05-30 04:45:00,2.4505,2.45091,2.45031,2.45081,27300000.0
2006-05-30 04:46:00,2.45074,2.45074,2.44926,2.44963,27000000.0
2006-05-30 04:47:00,2.44969,2.4503,2.44941,2.4503,27000000.0
2006-05-30 04:48:00,2.45039,2.45086,2.45018,2.4505,42900000.0
2006-05-30 04:49:00,2.45036,2.451,2.45005,2.45067,38700000.0
2006-05-30 04:50:00,2.45097,2.45145,2.45071,2.45113,42600000.0
2006-05-30 04:51:00,2.45059,2.45116,2.45057,2.45116,31200000.0
2006-05-30 04:52:00,2.45169,2.45212,2.45132,2.4518,27300000.0
2006-05-30 04:53:00,2.45264,2.45264,2.45183,2.45202,27000000.0
2006-05-30 04:54:00,2.45186,2.45242,2.45185,2.45227,31200000.0
2006-05-30 04:55:00,2.45158,2.45261,2.45158,2.45261,39000000.0
2006-05-30 04:56:00,2.45265,2.45301,2.45247,2.45269,30900000.0
2006-05-30 04:57:00,2.45264,2.45312,2.45219,2.45248,31200000.0
2006-05-30 04:58:00,2.45267,2.45296,2.45213,2.45257,30900000.0
2006-05-30 04:59:00,2.45263,2.45292,2.45193,2.45219,42900000.0
2006-05-30 05:00:00,2.45179,2.45234,2.45166,2.45191,31200000.0
2006-05-30 05:01:00,2.45214,2.45214,2.4516,2.4516,27300000.0
2006-05-30 05:02:00,2.45161,2.45173,2.4512,2.45144,27300000.0
2006-05-30 05:03:00,2.45149,2.45212,2.4512,2.45158,27300000.0
2006-05-30 05:04:00,2.45086,2.45118,2.45055,2.45068,30600000.0
2006-05-30 05:05:00,2.45121,2.45132,2.4507,2.45075,27300000.0
2006-05-30 05:06:00,2.45157,2.45183,2.45117,2.45173,34800000.0
2006-05-30 05:07:00,2.45124,2.45156,2.45064,2.45105,31200000.0
2006-05-30 05:08:00,2.45119,2.45199,2.45076,2.45165,27300000.0
2006-05-30 05:09:00,2.45186,2.45198,2.45136,2.45136,27300000.0
2006-05-30 05:10:00,2.45168,2.45168,2.45093,2.45093,31200000.0
2006-05-30 05:11:00,2.45081,2.4512,2.45032,2.45042,38700000.0
2006-05-30 05:12:00,2.44958,2.4509,2.44958,2.4509,35100000.0
2006-05-30 05:13:00,2.45112,2.45142,2.45049,2.45123,42900000.0
2006-05-30 05:14:00,2.45148,2.45206,2.45103,2.45158,31200000.0
2006-05-30 05:15:00,2.45151,2.45151,2.45071,2.45079,27300000.0
2006-05-30 05:16:00,2.45114,2.45163,2.4507,2.45124,27300000.0
2006-05-30 05:17:00,2.45208,2.45273,2.45188,2.45188,39000000.0
2006-05-30 05:18:00,2.45244,2.45284,2.45206,2.45225,27300000.0
2006-05-30 05:19:00,2.45211,2.45245,2.45182,2.4524,27300000.0
2006-05-30 05:20:00,2.45214,2.45284,2.45206,2.4525,39000000.0
2006-05-30 05:21:00,2.45259,2.45293,2.45221,2.45293,27300000.0
2006-05-30 05:22:00,2.4527,2.45306,2.45249,2.4529,31200000.0
2006-05-30 05:23:00,2.45261,2.45302,2.45237,2.4526,27300000.0
2006-05-30 05:24:00,2.45258,2.45258,2.45164,2.45188,39000000.0
2006-05-30 05:25:00,2.45202,2.45204,2.4514,2.45163,27300000.0
2006-05-30 05:26:00,2.45191,2.45275,2.45185,2.45275,31200000.0
2006-05-30 05:27:00,2.45337,2.45352,2.45277,2.45308,42600000.0
2006-05-30 05:28:00,2.45334,2.45369,2.45314,2.45341,27300000.0
2006-05-30 05:29:00,2.45396,2.45396,2.45283,2.45283,31200000.0
2006-05-30 05:30:00,2.45276,2.45336,2.45241,2.45276,31200000.0
2006-05-30 05:31:00,2.45292,2.45346,2.45292,2.45346,31200000.0
2006-05-30 05:32:00,2.45316,2.45346,2.45286,2.45313,39000000.0
2006-05-30 05:33:00,2.45327,2.45392,2.45289,2.45392,31200000.0
2006-05-30 05:34:00,2.4536,2.45415,2.45345,2.45377,31200000.0
2006-05-30 05:35:00,2.4531,2.4536,2.45121,2.45272,27300000.0
2006-05-30 05:36:00,2.4536,2.45458,2.45326,2.45421,35100000.0
2006-05-30 05:37:00,2.4537,2.45461,2.45275,2.45414,30900000.0
2006-05-30 05:38:00,2.45384,2.45459,2.45366,2.4539,27300000.0
2006-05-30 05:39:00,2.45389,2.45389,2.45317,2.45317,27300000.0
2006-05-30 05:40:00,2.45416,2.45429,2.45363,2.45374,27000000.0
2006-05-30 05:41:00,2.45366,2.45377,2.45323,2.45351,31200000.0
2006-05-30 05:42:00,2.45277,2.45379,2.45277,2.45358,42900000.0
2006-05-30 05:43:00,2.45394,2.45402,2.45333,2.45344,27300000.0
2006-05-30 05:44:00,2.45326,2.45372,2.45314,2.45347,27300000.0
2006-05-30 05:45:00,2.45316,2.45367,2.45278,2.453,27300000.0
2006-05-30 05:46:00,2.45303,2.45317,2.45258,2.45277,27300000.0
2006-05-30 05:47:00,2.45302,2.45342,2.45277,2.45301,27300000.0
2006-05-30 05:48:00,2.45306,2.45367,2.453,2.45341,27300000.0
2006-05-30 05:49:00,2.45306,2.45335,2.45269,2.45327,27000000.0
2006-05-30 05:50:00,2.45332,2.45373,2.45314,2.4536,34800000.0
2006-05-30 05:51:00,2.4535,2.45368,2.45259,2.4534,39000000.0
2006-05-30 05:52:00,2.45394,2.45514,2.45361,2.45474,39000000.0
2006-05-30 05:53:00,2.45495,2.45518,2.45458,2.45477,31200000.0
2006-05-30 05:54:00,2.45468,2.45527,2.45449,2.45473,30900000.0
2006-05-30 05:55:00,2.45461,2.45514,2.45446,2.45514,39000000.0
2006-05-30 05:56:00,2.45492,2.45534,2.45469,2.45492,31200000.0
2006-05-30 05:57:00,2.45478,2.45524,2.45448,2.45493,31200000.0
2006-05-30 05:58:00,2.4548,2.45508,2.45455,2.45499,27300000.0
2006-05-30 05:59:00,2.4546,2.45532,2.45433,2.45532,31200000.0
2006-05-30 06:00:00,2.45517,2.45562,2.45489,2.45542,35100000.0
2006-05-30 06:01:00,2.4553,2.45562,2.45432,2.45433,30600000.0
2006-05-30 06:02:00,2.45405,2.45439,2.45342,2.45413,27000000.0
2006-05-30 06:03:00,2.45349,2.45393,2.45321,2.45347,39000000.0
2006-05-30 06:04:00,2.45312,2.45436,2.45276,2.45393,31200000.0
2006-05-30 06:05:00,2.45396,2.45449,2.4536,2.45439,27300000.0
2006-05-30 06:06:00,2.45371,2.45404,2.45341,2.45366,30900000.0
2006-05-30 06:07:00,2.45295,2.45338,2.45064,2.45064,42600000.0
2006-05-30 06:08:00,2.45365,2.45365,2.45293,2.45319,26000000.0
2006-05-30 06:09:00,2.45302,2.45385,2.45302,2.45383,31200000.0
2006-05-30 06:10:00,2.45396,2.45475,2.45353,2.4543,27300000.0
2006-05-30 06:11:00,2.45391,2.45428,2.45377,2.45403,31200000.0
2006-05-30 06:12:00,2.45449,2.45493,2.4542,2.45444,31200000.0
2006-05-30 06:13:00,2.45415,2.45489,2.45415,2.45462,42900000.0
2006-05-30 06:14:00,2.45398,2.45466,2.45398,2.45437,27300000.0
2006-05-30 06:15:00,2.45395,2.45452,2.45394,2.45435,27300000.0
2006-05-30 06:17:00,2.45393,2.45459,2.45379,2.45459,27000000.0
2006-05-30 06:18:00,2.45452,2.45452,2.4538,2.45394,19500000.0
2006-05-30 06:19:00,2.45345,2.45402,2.45295,2.45402,42300000.0
2006-05-30 06:20:00,2.45397,2.45408,2.4533,2.45357,39000000.0
2006-05-30 06:24:00,2.4538,2.45421,2.45361,2.45386,27300000.0
2006-05-30 06:26:00,2.45366,2.45428,2.45349,2.45393,35100000.0
2006-05-30 06:27:00,2.45405,2.45436,2.45374,2.45402,27300000.0
2006-05-30 06:30:00,2.45346,2.45395,2.45338,2.45389,27000000.0
2006-05-30 06:31:00,2.45344,2.45378,2.45316,2.45345,39000000.0
2006-05-30 06:33:00,2.45363,2.45404,2.453,2.45334,35100000.0
2006-05-30 06:34:00,2.45336,2.45397,2.45326,2.45397,42900000.0
2006-05-30 06:36:00,2.45375,2.45413,2.45356,2.4541,27300000.0
2006-05-30 06:37:00,2.45404,2.45454,2.45404,2.4545,27300000.0
2006-05-30 06:39:00,2.45442,2.45442,2.45377,2.45405,19500000.0
2006-05-30 06:40:00,2.45381,2.4543,2.45379,2.45429,31200000.0
2006-05-30 06:41:00,2.45403,2.45431,2.45369,2.45394,30900000.0
2006-05-30 06:42:00,2.45356,2.454,2.45335,2.45386,27000000.0
2006-05-30 06:43:00,2.45364,2.45414,2.45348,2.45378,27300000.0
2006-05-30 06:45:00,2.45367,2.4538,2.45324,2.45353,42900000.0
2006-05-30 06:46:00,2.45385,2.45388,2.45325,2.45325,31200000.0
2006-05-30 06:48:00,2.45341,2.45375,2.45315,2.45343,27300000.0
2006-05-30 06:49:00,2.4533,2.45369,2.45283,2.45283,31200000.0
2006-05-30 06:50:00,2.45312,2.45352,2.45269,2.45318,31200000.0
2006-05-30 06:52:00,2.45321,2.45367,2.45275,2.45317,27300000.0
2006-05-30 06:53:00,2.45298,2.45348,2.45269,2.45309,42900000.0
2006-05-30 06:54:00,2.45295,2.45333,2.45258,2.45279,31200000.0
2006-05-30 06:55:00,2.45285,2.45332,2.45271,2.45278,30900000.0
2006-05-30 06:56:00,2.45314,2.45339,2.45265,2.45294,42600000.0
2006-05-30 06:57:00,2.45305,2.45305,2.45244,2.45272,31200000.0
2006-05-30 06:58:00,2.45234,2.45313,2.45219,2.45281,30900000.0
2006-05-30 06:59:00,2.45273,2.45328,2.45273,2.45322,27000000.0
2006-05-30 07:00:00,2.45295,2.45374,2.45279,2.45307,27300000.0
2006-05-30 07:01:00,2.45338,2.45382,2.45303,2.4533,39000000.0
2006-05-30 07:02:00,2.45296,2.45316,2.45237,2.45255,30600000.0
2006-05-30 07:03:00,2.45269,2.45297,2.45228,2.45252,31200000.0
2006-05-30 07:05:00,2.45308,2.45335,2.45288,2.45329,27000000.0
2006-05-30 07:06:00,2.45295,2.45326,2.45272,2.45289,42900000.0
2006-05-30 07:07:00,2.45278,2.45307,2.45236,2.45256,35100000.0
2006-05-30 07:08:00,2.45247,2.45317,2.45247,2.45317,42600000.0
2006-05-30 07:09:00,2.45298,2.45298,2.45216,2.45233,27300000.0
2006-05-30 07:10:00,2.45291,2.45351,2.45278,2.45351,31200000.0
2006-05-30 07:11:00,2.45326,2.45359,2.45221,2.45248,42600000.0
2006-05-30 07:12:00,2.45257,2.45324,2.45231,2.45324,27300000.0
2006-05-30 07:13:00,2.45295,2.4534,2.45266,2.45297,35100000.0
2006-05-30 07:14:00,2.45342,2.45369,2.45289,2.45316,31200000.0
2006-05-30 07:16:00,2.45236,2.45274,2.45202,2.45226,27300000.0
2006-05-30 07:17:00,2.45209,2.45291,2.45209,2.45291,27300000.0
2006-05-30 07:18:00,2.45272,2.45303,2.45237,2.45239,30900000.0
2006-05-30 07:19:00,2.45229,2.45255,2.45201,2.45223,27300000.0
2006-05-30 07:20:00,2.45159,2.45223,2.45117,2.45223,31200000.0
2006-05-30 07:22:00,2.45217,2.45217,2.4514,2.45148,34500000.0
2006-05-30 07:25:00,2.45154,2.45197,2.45149,2.45183,27000000.0
2006-05-30 07:26:00,2.45167,2.4521,2.45139,2.45152,27300000.0
2006-05-30 07:27:00,2.45144,2.45203,2.4489,2.4489,31200000.0
2006-05-30 07:30:00,2.4517,2.45182,2.45118,2.45118,31200000.0
2006-05-30 07:31:00,2.45183,2.45185,2.45125,2.45138,28300000.0
2006-05-30 07:33:00,2.45165,2.45196,2.45148,2.45167,35100000.0
2006-05-30 07:35:00,2.45187,2.45196,2.45136,2.45136,27000000.0
2006-05-30 07:36:00,2.45165,2.452,2.45145,2.45173,31200000.0
2006-05-30 07:37:00,2.45148,2.4521,2.45133,2.45183,31200000.0
2006-05-30 07:38:00,2.45112,2.45151,2.45069,2.45117,31200000.0
2006-05-30 07:39:00,2.45085,2.45133,2.45059,2.45085,39000000.0
2006-05-30 07:40:00,2.45157,2.45179,2.45093,2.45118,35100000.0
2006-05-30 07:41:00,2.45121,2.45178,2.4512,2.45162,39000000.0
2006-05-30 07:42:00,2.45105,2.45148,2.45094,2.45146,30900000.0
2006-05-30 07:43:00,2.45159,2.45199,2.45103,2.4513,27300000.0
2006-05-30 07:45:00,2.45176,2.45219,2.45144,2.45159,34800000.0
2006-05-30 07:46:00,2.45171,2.45223,2.45153,2.4519,31200000.0
2006-05-30 07:47:00,2.4516,2.45199,2.45142,2.45161,27300000.0
2006-05-30 07:48:00,2.45134,2.45166,2.45093,2.45121,30900000.0
2006-05-30 07:49:00,2.45144,2.45179,2.45063,2.45122,31200000.0
2006-05-30 07:50:00,2.45126,2.45173,2.45094,2.45122,34800000.0
2006-05-30 07:52:00,2.45152,2.45185,2.45117,2.45158,31200000.0
2006-05-30 07:53:00,2.45133,2.45162,2.45091,2.45151,35100000.0
2006-05-30 07:54:00,2.4513,2.45167,2.45093,2.45103,42900000.0
2006-05-30 07:55:00,2.45126,2.45158,2.45086,2.45129,30900000.0
2006-05-30 07:56:00,2.45154,2.452,2.45135,2.45183,31200000.0
2006-05-30 07:57:00,2.45104,2.45171,2.45079,2.45132,27300000.0
2006-05-30 07:58:00,2.45136,2.45189,2.45132,2.45158,27300000.0
2006-05-30 07:59:00,2.45114,2.45172,2.45112,2.4517,27300000.0
2006-05-30 08:00:00,2.4512,2.4518,2.4512,2.4518,27000000.0
2006-05-30 08:01:00,2.45156,2.45182,2.45122,2.45134,42600000.0
2006-05-30 08:02:00,2.45129,2.45166,2.45113,2.45166,35100000.0
2006-05-30 08:03:00,2.45148,2.45193,2.4508,2.45149,34800000.0
2006-05-30 08:05:00,2.45114,2.45166,2.45095,2.4511,27300000.0
2006-05-30 08:06:00,2.45056,2.45122,2.45045,2.45083,39000000.0
2006-05-30 08:07:00,2.45049,2.45099,2.4503,2.45072,31200000.0
2006-05-30 08:08:00,2.45053,2.45166,2.45031,2.45166,27300000.0
2006-05-30 08:09:00,2.45161,2.45255,2.4512,2.45201,27300000.0
2006-05-30 08:10:00,2.45305,2.45354,2.45289,2.45331,34800000.0
2006-05-30 08:11:00,2.45315,2.45384,2.44992,2.44992,27300000.0
2006-05-30 08:12:00,2.45375,2.45433,2.45375,2.45425,31200000.0
2006-05-30 08:13:00,2.45412,2.4545,2.45388,2.45406,27300000.0
2006-05-30 08:14:00,2.45396,2.45446,2.45389,2.45446,30900000.0
2006-05-30 08:15:00,2.4541,2.4541,2.45339,2.45354,27000000.0
2006-05-30 08:16:00,2.45435,2.45544,2.4542,2.45491,42900000.0
2006-05-30 08:17:00,2.45435,2.45471,2.45383,2.45407,27300000.0
2006-05-30 08:18:00,2.45456,2.45525,2.45426,2.45486,31200000.0
2006-05-30 08:19:00,2.45526,2.45549,2.45468,2.45518,31200000.0
2006-05-30 08:20:00,2.45586,2.45592,2.4552,2.45524,39000000.0
2006-05-30 08:21:00,2.45486,2.45557,2.45455,2.45557,27300000.0
2006-05-30 08:22:00,2.45541,2.45587,2.4551,2.45587,27300000.0
2006-05-30 08:23:00,2.45576,2.45625,2.4554,2.45576,31200000.0
2006-05-30 08:24:00,2.45625,2.45671,2.45604,2.45671,27300000.0
2006-05-30 08:25:00,2.45596,2.45638,2.45571,2.45593,35100000.0
2006-05-30 08:26:00,2.45573,2.45624,2.45552,2.45566,27000000.0
2006-05-30 08:27:00,2.45548,2.45578,2.45512,2.45544,31200000.0
2006-05-30 08:28:00,2.45527,2.45611,2.4552,2.45574,31200000.0
2006-05-30 08:29:00,2.45572,2.45642,2.45566,2.45635,27300000.0
2006-05-30 08:30:00,2.45654,2.45772,2.45647,2.45736,31200000.0
2006-05-30 08:31:00,2.45711,2.45711,2.45618,2.45618,35100000.0
2006-05-30 08:32:00,2.45596,2.45643,2.45556,2.4564,42900000.0
2006-05-30 08:33:00,2.45578,2.4564,2.45578,2.45617,31200000.0
2006-05-30 08:34:00,2.45552,2.45607,2.45523,2.45551,34800000.0
2006-05-30 08:35:00,2.45551,2.45612,2.4554,2.45603,42900000.0
2006-05-30 08:36:00,2.45601,2.45602,2.45486,2.45512,31200000.0
2006-05-30 08:37:00,2.45541,2.4558,2.45522,2.45531,27300000.0
2006-05-30 08:38:00,2.45565,2.45576,2.45501,2.45513,42900000.0
2006-05-30 08:39:00,2.45517,2.45552,2.45471,2.455,39000000.0
2006-05-30 08:40:00,2.45533,2.45568,2.4551,2.45549,27300000.0
2006-05-30 08:41:00,2.4554,2.4555,2.45475,2.45497,38700000.0
2006-05-30 08:42:00,2.45507,2.4554,2.45453,2.45484,31200000.0
2006-05-30 08:43:00,2.45495,2.4552,2.45463,2.45464,39000000.0
2006-05-30 08:44:00,2.4553,2.45552,2.45481,2.45494,31200000.0
2006-05-30 08:45:00,2.4556,2.45578,2.45487,2.45506,42900000.0
2006-05-30 08:46:00,2.45518,2.4553,2.45457,2.45475,29900000.0
2006-05-30 08:47:00,2.45471,2.4555,2.45469,2.45523,31200000.0
2006-05-30 08:48:00,2.45434,2.45557,2.45433,2.45557,27300000.0
2006-05-30 08:49:00,2.45532,2.45566,2.45491,2.45539,27300000.0
2006-05-30 08:51:00,2.4553,2.45584,2.45499,2.45552,27300000.0
2006-05-30 08:52:00,2.45572,2.45572,2.45505,2.45525,31200000.0
2006-05-30 08:54:00,2.45516,2.45541,2.45469,2.45533,42900000.0
2006-05-30 08:55:00,2.45532,2.45532,2.45479,2.45503,30900000.0
2006-05-30 08:56:00,2.45492,2.45581,2.45294,2.45531,31200000.0
2006-05-30 08:57:00,2.4555,2.45584,2.45472,2.45517,31200000.0
2006-05-30 08:58:00,2.45507,2.45507,2.45419,2.45437,27300000.0
2006-05-30 08:59:00,2.45457,2.45512,2.45439,2.45494,31200000.0
2006-05-30 09:00:00,2.45451,2.45533,2.45451,2.45533,27300000.0
2006-05-30 09:01:00,2.45505,2.45572,2.45465,2.45572,27300000.0
2006-05-30 09:02:00,2.45547,2.45617,2.45532,2.45581,31200000.0
2006-05-30 09:03:00,2.45546,2.45576,2.45517,2.45566,39000000.0
2006-05-30 09:04:00,2.45543,2.45587,2.45504,2.45555,31200000.0
2006-05-30 09:05:00,2.45643,2.45678,2.45604,2.45618,30900000.0
2006-05-30 09:06:00,2.45652,2.45701,2.45615,2.45649,35100000.0
2006-05-30 09:07:00,2.45653,2.45699,2.4561,2.45625,27300000.0
2006-05-30 09:08:00,2.45574,2.45615,2.45557,2.45615,35100000.0
2006-05-30 09:09:00,2.45581,2.4561,2.45552,2.45574,27300000.0
2006-05-30 09:10:00,2.45554,2.45614,2.4554,2.45614,30900000.0
2006-05-30 09:11:00,2.45574,2.45662,2.45574,2.45645,27000000.0
2006-05-30 09:12:00,2.45551,2.45602,2.45517,2.45572,35100000.0
2006-05-30 09:13:00,2.45559,2.45591,2.45534,2.45555,27300000.0
2006-05-30 09:14:00,2.45545,2.45579,2.45519,2.45579,27300000.0
2006-05-30 09:15:00,2.45528,2.45603,2.45528,2.45603,27300000.0
2006-05-30 09:16:00,2.45525,2.45598,2.455,2.45528,31200000.0
2006-05-30 09:17:00,2.4555,2.4556,2.45488,2.45513,27300000.0
2006-05-30 09:18:00,2.4554,2.45551,2.45487,2.4549,30900000.0
2006-05-30 09:19:00,2.45546,2.45546,2.45483,2.45504,42900000.0
2006-05-30 09:20:00,2.45524,2.45524,2.45457,2.45481,30900000.0
2006-05-30 09:21:00,2.45524,2.45524,2.4545,2.4545,27300000.0
2006-05-30 09:22:00,2.45341,2.45463,2.45341,2.45409,27000000.0
2006-05-30 09:23:00,2.45344,2.45394,2.45312,2.45394,27300000.0
2006-05-30 09:24:00,2.45299,2.4536,2.45293,2.4534,42900000.0
2006-05-30 09:25:00,2.45282,2.4535,2.45246,2.45314,31200000.0
2006-05-30 09:26:00,2.45342,2.4537,2.45294,2.45334,42600000.0
2006-05-30 09:27:00,2.45333,2.45366,2.45288,2.45366,42600000.0
2006-05-30 09:28:00,2.45364,2.45421,2.45345,2.45391,31200000.0
2006-05-30 09:29:00,2.45385,2.45385,2.45307,2.45326,31200000.0
2006-05-30 09:30:00,2.4531,2.4531,2.45197,2.45197,27300000.0
2006-05-30 09:31:00,2.45205,2.45264,2.45205,2.45251,27300000.0
2006-05-30 09:32:00,2.45295,2.4531,2.45251,2.45251,27300000.0
2006-05-30 09:33:00,2.45279,2.45365,2.45254,2.45325,31200000.0
2006-05-30 09:34:00,2.45361,2.45412,2.45349,2.45384,27300000.0
2006-05-30 09:35:00,2.45372,2.45422,2.45351,2.45392,39000000.0
2006-05-30 09:36:00,2.45444,2.45455,2.45406,2.45431,27300000.0
2006-05-30 09:37:00,2.45416,2.4545,2.45377,2.45408,39000000.0
2006-05-30 09:38:00,2.45431,2.45431,2.45343,2.45383,31200000.0
2006-05-30 09:39:00,2.45377,2.45429,2.45357,2.45398,27300000.0
2006-05-30 09:40:00,2.45408,2.45456,2.45391,2.45418,27300000.0
2006-05-30 09:41:00,2.45418,2.45509,2.45418,2.45464,31200000.0
2006-05-30 09:42:00,2.45428,2.45452,2.45367,2.45409,31200000.0
2006-05-30 09:43:00,2.45475,2.45507,2.45443,2.4546,27300000.0
2006-05-30 09:44:00,2.45477,2.45483,2.45425,2.45431,31200000.0
2006-05-30 09:45:00,2.45455,2.45547,2.45417,2.45506,27000000.0
2006-05-30 09:46:00,2.45517,2.45565,2.45499,2.45554,27300000.0
2006-05-30 09:47:00,2.45515,2.4556,2.45486,2.45528,27300000.0
2006-05-30 09:48:00,2.45483,2.45548,2.45483,2.45538,35100000.0
2006-05-30 09:49:00,2.45569,2.45578,2.45504,2.45553,35100000.0
2006-05-30 09:50:00,2.45543,2.4558,2.4552,2.4555,31200000.0
2006-05-30 09:51:00,2.45545,2.45576,2.455,2.45517,39000000.0
2006-05-30 09:52:00,2.45521,2.45521,2.45468,2.4547,27000000.0
2006-05-30 09:53:00,2.4554,2.4555,2.45319,2.45462,27300000.0
2006-05-30 09:54:00,2.45507,2.45563,2.4548,2.45508,38700000.0
2006-05-30 09:55:00,2.45442,2.45496,2.45437,2.45481,27300000.0
2006-05-30 09:56:00,2.45498,2.45522,2.45453,2.45492,27300000.0
2006-05-30 09:57:00,2.45454,2.45495,2.45385,2.45451,27000000.0
2006-05-30 09:58:00,2.45437,2.45495,2.45427,2.45455,27300000.0
2006-05-30 09:59:00,2.45417,2.45494,2.45403,2.45494,42900000.0
2006-05-30 10:00:00,2.45457,2.45495,2.45423,2.45429,42900000.0
2006-05-30 10:01:00,2.4545,2.45503,2.45437,2.45462,31200000.0
2006-05-30 10:02:00,2.45434,2.45469,2.45399,2.45413,35100000.0
2006-05-30 10:03:00,2.45415,2.45423,2.45358,2.45362,31200000.0
2006-05-30 10:05:00,2.45445,2.45445,2.45388,2.45388,27300000.0
2006-05-30 10:06:00,2.45405,2.45473,2.45405,2.45473,31200000.0
2006-05-30 10:07:00,2.4547,2.4547,2.45423,2.45426,27300000.0
2006-05-30 10:08:00,2.45423,2.45452,2.45381,2.45384,31200000.0
2006-05-30 10:09:00,2.45404,2.45447,2.45378,2.45442,42900000.0
2006-05-30 10:10:00,2.45386,2.45416,2.45344,2.45392,27300000.0
2006-05-30 10:11:00,2.45364,2.4545,2.45364,2.45429,31200000.0
2006-05-30 10:12:00,2.45473,2.45473,2.454,2.45431,27300000.0
2006-05-30 10:13:00,2.45503,2.45567,2.45481,2.45491,30900000.0
2006-05-30 10:14:00,2.45583,2.45589,2.4546,2.45502,27300000.0
2006-05-30 10:15:00,2.45554,2.45652,2.45554,2.45652,39000000.0
2006-05-30 10:16:00,2.45647,2.45676,2.4562,2.45648,42900000.0
2006-05-30 10:17:00,2.45652,2.45699,2.45617,2.4567,30900000.0
2006-05-30 10:18:00,2.45599,2.45663,2.45554,2.45589,42900000.0
2006-05-30 10:19:00,2.45576,2.45616,2.45508,2.4551,39000000.0
2006-05-30 10:20:00,2.45475,2.45507,2.45445,2.45473,27300000.0
2006-05-30 10:21:00,2.45442,2.45486,2.45402,2.45451,39000000.0
2006-05-30 10:22:00,2.45342,2.45392,2.45215,2.4526,27000000.0
2006-05-30 10:23:00,2.45325,2.45355,2.45283,2.45293,42600000.0
2006-05-30 10:24:00,2.45271,2.45344,2.45271,2.45344,35100000.0
2006-05-30 10:25:00,2.45328,2.45409,2.4531,2.45409,39000000.0
2006-05-30 10:26:00,2.45369,2.45406,2.4534,2.45406,27000000.0
2006-05-30 10:27:00,2.45385,2.45415,2.45344,2.45366,39000000.0
2006-05-30 10:28:00,2.4535,2.45407,2.45332,2.45376,27300000.0
2006-05-30 10:29:00,2.45379,2.45409,2.45336,2.45374,31200000.0
2006-05-30 10:30:00,2.45347,2.45382,2.45316,2.45345,42900000.0
2006-05-30 10:31:00,2.45313,2.45379,2.45309,2.45379,39000000.0
2006-05-30 10:32:00,2.45347,2.45414,2.45343,2.45412,35100000.0
2006-05-30 10:34:00,2.45375,2.45415,2.45363,2.45382,27000000.0
2006-05-30 10:35:00,2.45364,2.45398,2.45319,2.45371,31200000.0
2006-05-30 10:36:00,2.45334,2.45346,2.45275,2.453,39000000.0
2006-05-30 10:37:00,2.45268,2.45303,2.45183,2.45208,31200000.0
2006-05-30 10:38:00,2.45257,2.45313,2.4524,2.45282,27000000.0
2006-05-30 10:39:00,2.45322,2.4538,2.45282,2.45346,27300000.0
2006-05-30 10:40:00,2.45274,2.45373,2.45274,2.45351,31200000.0
2006-05-30 10:41:00,2.45345,2.4536,2.45288,2.45288,42900000.0
2006-05-30 10:42:00,2.45348,2.45372,2.4532,2.45367,27300000.0
2006-05-30 10:43:00,2.45366,2.45412,2.45343,2.45378,27300000.0
2006-05-30 10:44:00,2.45392,2.45418,2.45349,2.45407,39000000.0
2006-05-30 10:45:00,2.45382,2.45422,2.45356,2.4538,39000000.0
2006-05-30 10:46:00,2.45405,2.45446,2.45373,2.45417,42900000.0
2006-05-30 10:47:00,2.45428,2.45468,2.45394,2.4546,38700000.0
2006-05-30 10:48:00,2.45404,2.45417,2.45357,2.45372,27300000.0
2006-05-30 10:49:00,2.45382,2.4544,2.45339,2.45399,31200000.0
2006-05-30 10:50:00,2.45411,2.45491,2.45411,2.45452,30900000.0
2006-05-30 10:51:00,2.45405,2.45469,2.45281,2.45416,31200000.0
2006-05-30 10:52:00,2.45421,2.45449,2.45394,2.45412,30900000.0
2006-05-30 10:53:00,2.45411,2.45445,2.45366,2.45389,31200000.0
2006-05-30 10:54:00,2.4537,2.45406,2.45338,2.45367,31200000.0
2006-05-30 10:55:00,2.45407,2.45418,2.45359,2.45359,27000000.0
2006-05-30 10:56:00,2.45368,2.45417,2.45362,2.4541,29600000.0
2006-05-30 10:57:00,2.45347,2.45408,2.45142,2.45325,35100000.0
2006-05-30 10:58:00,2.45359,2.4543,2.4534,2.4543,39000000.0
2006-05-30 10:59:00,2.45421,2.45464,2.45402,2.45432,27300000.0
2006-05-30 11:00:00,2.45473,2.4548,2.45425,2.45428,39000000.0
2006-05-30 11:01:00,2.45467,2.45483,2.45426,2.45426,42900000.0
2006-05-30 11:03:00,2.45426,2.45499,2.45361,2.45499,34800000.0
2006-05-30 11:04:00,2.45508,2.45512,2.45459,2.4546,30900000.0
2006-05-30 11:05:00,2.45506,2.45534,2.45486,2.45495,27300000.0
2006-05-30 11:06:00,2.45474,2.4554,2.4546,2.4551,27300000.0
2006-05-30 11:08:00,2.45506,2.45533,2.45474,2.45508,31200000.0
2006-05-30 11:09:00,2.45485,2.45551,2.45466,2.45517,42900000.0
2006-05-30 11:10:00,2.45536,2.45577,2.45492,2.45545,38700000.0
2006-05-30 11:11:00,2.45572,2.45603,2.45521,2.45555,30900000.0
2006-05-30 11:12:00,2.45522,2.45604,2.45522,2.45604,27300000.0
2006-05-30 11:13:00,2.45596,2.45629,2.45563,2.45588,27000000.0
2006-05-30 11:14:00,2.45551,2.45606,2.45546,2.45589,39000000.0
2006-05-30 11:15:00,2.45537,2.45621,2.45526,2.45621,31200000.0
2006-05-30 11:16:00,2.45544,2.45591,2.4552,2.45559,27300000.0
2006-05-30 11:17:00,2.45512,2.45582,2.45496,2.45582,31200000.0
2006-05-30 11:18:00,2.45604,2.45635,2.45569,2.45599,30900000.0
2006-05-30 11:19:00,2.45596,2.45645,2.45561,2.45613,27300000.0
2006-05-30 11:20:00,2.45614,2.45658,2.45585,2.45657,30900000.0
2006-05-30 11:21:00,2.45608,2.45669,2.45608,2.45669,27300000.0
2006-05-30 11:22:00,2.45667,2.45667,2.45569,2.4559,31200000.0
2006-05-30 11:25:00,2.45616,2.45635,2.45582,2.45606,30900000.0
2006-05-30 11:27:00,2.45585,2.45617,2.45558,2.45588,34800000.0
2006-05-30 11:28:00,2.45623,2.45625,2.45576,2.45576,30900000.0
2006-05-30 11:29:00,2.45614,2.45678,2.45596,2.45628,31200000.0
2006-05-30 11:30:00,2.45669,2.45669,2.45588,2.45599,35100000.0
2006-05-30 11:31:00,2.45606,2.45654,2.45574,2.45646,31200000.0
2006-05-30 11:32:00,2.45643,2.45652,2.45591,2.45616,35100000.0
2006-05-30 11:33:00,2.45637,2.45692,2.45586,2.45586,42900000.0
2006-05-30 11:34:00,2.45737,2.45737,2.45658,2.45661,31200000.0
2006-05-30 11:35:00,2.45716,2.45734,2.4567,2.45699,30900000.0
2006-05-30 11:36:00,2.45671,2.45695,2.45636,2.45646,31200000.0
2006-05-30 11:37:00,2.45623,2.45679,2.456,2.45663,39000000.0
2006-05-30 11:38:00,2.45661,2.45689,2.45617,2.45649,27300000.0
2006-05-30 11:39:00,2.45651,2.45705,2.4565,2.45676,30900000.0
2006-05-30 11:40:00,2.45737,2.45748,2.45672,2.4572,31200000.0
2006-05-30 11:41:00,2.45747,2.45794,2.45735,2.45759,31200000.0
2006-05-30 11:42:00,2.4579,2.45878,2.45773,2.45813,31200000.0
2006-05-30 11:43:00,2.4582,2.45897,2.45784,2.45875,31200000.0
2006-05-30 11:44:00,2.45842,2.4587,2.45795,2.45851,31200000.0
2006-05-30 11:45:00,2.45805,2.45869,2.45805,2.45869,31200000.0
2006-05-30 11:46:00,2.45837,2.45866,2.45797,2.45833,27300000.0
2006-05-30 11:47:00,2.45852,2.45887,2.45835,2.45863,42900000.0
2006-05-30 11:48:00,2.45845,2.45891,2.45832,2.45862,27300000.0
2006-05-30 11:49:00,2.45914,2.46078,2.45914,2.46078,42900000.0
2006-05-30 11:50:00,2.46163,2.46212,2.46146,2.46156,39000000.0
2006-05-30 11:51:00,2.46196,2.46266,2.46196,2.46256,27300000.0
2006-05-30 11:52:00,2.46176,2.46199,2.46117,2.46162,27300000.0
2006-05-30 11:53:00,2.46163,2.4619,2.46119,2.4612,27300000.0
2006-05-30 11:54:00,2.46185,2.462,2.46141,2.46159,31200000.0
2006-05-30 11:55:00,2.46178,2.4624,2.46178,2.4624,42900000.0
2006-05-30 11:56:00,2.46139,2.46232,2.46139,2.46182,27300000.0
2006-05-30 11:57:00,2.4611,2.46181,2.461,2.46147,35100000.0
2006-05-30 11:58:00,2.46134,2.46185,2.4609,2.46185,27000000.0
2006-05-30 11:59:00,2.46177,2.46217,2.46157,2.46178,31200000.0
2006-05-30 12:00:00,2.46214,2.46241,2.46188,2.46202,42900000.0
2006-05-30 12:01:00,2.46197,2.46232,2.46174,2.46232,27300000.0
2006-05-30 12:02:00,2.46204,2.46273,2.46191,2.46245,35100000.0
2006-05-30 12:03:00,2.46213,2.46213,2.4612,2.4612,38700000.0
2006-05-30 12:04:00,2.46196,2.46206,2.46149,2.46173,31200000.0
2006-05-30 12:05:00,2.46198,2.46198,2.46129,2.4615,27300000.0
2006-05-30 12:06:00,2.46148,2.4622,2.46146,2.4619,27300000.0
2006-05-30 12:07:00,2.46216,2.46216,2.46124,2.46124,31200000.0
2006-05-30 12:08:00,2.46118,2.46118,2.46052,2.46052,27300000.0
2006-05-30 12:09:00,2.46101,2.46135,2.46075,2.46135,39000000.0
2006-05-30 12:10:00,2.46082,2.4612,2.46048,2.46088,27300000.0
2006-05-30 12:11:00,2.46109,2.46151,2.46084,2.46118,30900000.0
2006-05-30 12:12:00,2.46079,2.46154,2.46064,2.46095,27300000.0
2006-05-30 12:13:00,2.46089,2.46158,2.46079,2.46158,31200000.0
2006-05-30 12:14:00,2.46148,2.46242,2.46132,2.46207,35100000.0
2006-05-30 12:15:00,2.46232,2.46262,2.46179,2.4618,26700000.0
2006-05-30 12:16:00,2.46154,2.46186,2.461,2.46112,31200000.0
2006-05-30 12:17:00,2.46113,2.4621,2.4611,2.46175,31200000.0
2006-05-30 12:18:00,2.46176,2.46202,2.46131,2.46163,30900000.0
2006-05-30 12:19:00,2.46117,2.4617,2.4611,2.4617,27300000.0
2006-05-30 12:20:00,2.461,2.4618,2.461,2.4618,27000000.0
2006-05-30 12:21:00,2.46183,2.46232,2.46137,2.46232,30900000.0
2006-05-30 12:22:00,2.46195,2.46226,2.46151,2.4616,31200000.0
2006-05-30 12:23:00,2.46137,2.4617,2.46081,2.46127,42600000.0
2006-05-30 12:24:00,2.46137,2.46165,2.46094,2.4614,27300000.0
2006-05-30 12:25:00,2.4612,2.46175,2.461,2.46175,38700000.0
2006-05-30 12:26:00,2.46122,2.46186,2.46099,2.46145,27300000.0
2006-05-30 12:27:00,2.46172,2.46188,2.46123,2.46143,27300000.0
2006-05-30 12:28:00,2.46139,2.46173,2.46114,2.46157,35100000.0
2006-05-30 12:29:00,2.46144,2.462,2.46113,2.46163,31200000.0
2006-05-30 12:30:00,2.46155,2.46184,2.46101,2.46108,39000000.0
2006-05-30 12:31:00,2.46152,2.4619,2.46134,2.46181,42600000.0
2006-05-30 12:32:00,2.46189,2.46195,2.46129,2.46129,42900000.0
2006-05-30 12:33:00,2.46159,2.46184,2.46108,2.46153,39000000.0
2006-05-30 12:34:00,2.4617,2.46195,2.46135,2.46161,27300000.0
2006-05-30 12:35:00,2.46158,2.46209,2.46145,2.46187,27300000.0
2006-05-30 12:36:00,2.46222,2.46263,2.46155,2.46204,27300000.0
2006-05-30 12:37:00,2.46196,2.46234,2.46173,2.46234,27300000.0
2006-05-30 12:38:00,2.4622,2.46249,2.46178,2.46249,30900000.0
2006-05-30 12:39:00,2.46257,2.46259,2.46162,2.46178,27300000.0
2006-05-30 12:40:00,2.46206,2.46206,2.46145,2.46161,27300000.0
2006-05-30 12:41:00,2.46149,2.46156,2.46102,2.46102,31200000.0
2006-05-30 12:42:00,2.46125,2.46179,2.46106,2.46165,35100000.0
2006-05-30 12:43:00,2.46138,2.46138,2.46062,2.46075,31200000.0
2006-05-30 12:44:00,2.46101,2.46124,2.46078,2.46119,27000000.0
2006-05-30 12:45:00,2.46121,2.46121,2.46058,2.46077,23400000.0
2006-05-30 12:46:00,2.46099,2.46147,2.46087,2.46141,27000000.0
2006-05-30 12:47:00,2.461,2.46172,2.46096,2.46172,31200000.0
2006-05-30 12:48:00,2.46135,2.4618,2.46112,2.46171,39000000.0
2006-05-30 12:49:00,2.46097,2.46176,2.4609,2.46122,27300000.0
2006-05-30 12:50:00,2.46087,2.46122,2.46062,2.46108,39000000.0
2006-05-30 12:51:00,2.46072,2.4611,2.46051,2.4611,39000000.0
2006-05-30 12:52:00,2.46083,2.46108,2.46049,2.46076,27300000.0
2006-05-30 12:53:00,2.4603,2.46082,2.46021,2.46079,34800000.0
2006-05-30 12:54:00,2.4607,2.46084,2.46012,2.46059,31200000.0
2006-05-30 12:55:00,2.46077,2.46077,2.46024,2.46024,34800000.0
2006-05-30 12:56:00,2.45996,2.4606,2.45988,2.46048,31200000.0
2006-05-30 12:57:00,2.46009,2.4604,2.45977,2.4601,27300000.0
2006-05-30 12:58:00,2.46035,2.4606,2.46,2.46022,31200000.0
2006-05-30 12:59:00,2.46053,2.46075,2.46008,2.4603,31200000.0
2006-05-30 13:00:00,2.46048,2.46093,2.46004,2.46028,42600000.0
2006-05-30 13:01:00,2.46073,2.46103,2.46029,2.46043,42600000.0
2006-05-30 13:02:00,2.46141,2.46167,2.46114,2.46125,39000000.0
2006-05-30 13:03:00,2.46132,2.46173,2.46102,2.46129,34800000.0
2006-05-30 13:05:00,2.46085,2.46126,2.46057,2.46126,31200000.0
2006-05-30 13:06:00,2.46083,2.4613,2.46024,2.46054,39000000.0
2006-05-30 13:07:00,2.46011,2.4607,2.46011,2.4607,42900000.0
2006-05-30 13:08:00,2.46041,2.46083,2.45971,2.46014,35100000.0
2006-05-30 13:09:00,2.46024,2.46075,2.45997,2.4605,30900000.0
2006-05-30 13:10:00,2.46065,2.46065,2.45988,2.45988,42900000.0
2006-05-30 13:11:00,2.46004,2.46048,2.45971,2.46004,39000000.0
2006-05-30 13:12:00,2.45932,2.45994,2.45904,2.4599,27300000.0
2006-05-30 13:13:00,2.459,2.45978,2.45869,2.45891,35100000.0
2006-05-30 13:14:00,2.45852,2.45884,2.45821,2.45832,27000000.0
2006-05-30 13:15:00,2.45857,2.45884,2.4583,2.45875,35100000.0
2006-05-30 13:16:00,2.45851,2.45898,2.45839,2.45866,27300000.0
2006-05-30 13:17:00,2.45876,2.45921,2.45876,2.45896,19200000.0
2006-05-30 13:18:00,2.4588,2.45907,2.45854,2.45893,35100000.0
2006-05-30 13:19:00,2.45906,2.45918,2.45853,2.45889,27300000.0
2006-05-30 13:20:00,2.45861,2.45916,2.4586,2.45916,30300000.0
2006-05-30 13:21:00,2.45912,2.45915,2.45874,2.45874,27300000.0
2006-05-30 13:22:00,2.45918,2.45934,2.4586,2.45874,39000000.0
2006-05-30 13:24:00,2.45952,2.46039,2.45911,2.45995,27000000.0
2006-05-30 13:25:00,2.45956,2.46031,2.45956,2.45994,31200000.0
2006-05-30 13:26:00,2.46003,2.46003,2.45927,2.45969,31200000.0
2006-05-30 13:27:00,2.45909,2.45951,2.45855,2.45879,27300000.0
2006-05-30 13:28:00,2.45892,2.45956,2.45872,2.45956,27000000.0
2006-05-30 13:29:00,2.45973,2.4598,2.45926,2.45951,58500000.0
2006-05-30 13:30:00,2.45963,2.45995,2.45939,2.45964,58500000.0
2006-05-30 13:31:00,2.45904,2.45961,2.45896,2.45926,39000000.0
2006-05-30 13:32:00,2.45914,2.45918,2.45865,2.45886,78000000.0
2006-05-30 13:34:00,2.45871,2.45905,2.45852,2.45874,78000000.0
2006-05-30 13:35:00,2.45867,2.45927,2.45856,2.45889,97500000.0
2006-05-30 13:36:00,2.45893,2.46004,2.45874,2.46004,109200000.0
2006-05-30 13:37:00,2.45947,2.45985,2.45887,2.45923,54600000.0
2006-05-30 13:38:00,2.45914,2.45947,2.45877,2.45886,93600000.0
2006-05-30 13:39:00,2.4583,2.45924,2.45807,2.45891,81900000.0
2006-05-30 13:40:00,2.45852,2.45911,2.45845,2.4588,189800000.0
2006-05-30 13:41:00,2.45943,2.46032,2.45936,2.46009,66300000.0
2006-05-30 13:42:00,2.45987,2.45998,2.45946,2.45951,27300000.0
2006-05-30 13:43:00,2.46008,2.46061,2.45988,2.45994,175200000.0
2006-05-30 13:44:00,2.46045,2.46087,2.46027,2.46052,113100000.0
2006-05-30 13:45:00,2.46052,2.46099,2.46034,2.46042,128700000.0
2006-05-30 13:46:00,2.46034,2.46034,2.45926,2.45939,144300000.0
2006-05-30 13:47:00,2.45977,2.46057,2.45974,2.46011,117000000.0
2006-05-30 13:48:00,2.46072,2.46134,2.46056,2.46134,161900000.0
2006-05-30 13:49:00,2.46128,2.46172,2.46101,2.46129,116700000.0
2006-05-30 13:50:00,2.46149,2.46157,2.46112,2.46115,132300000.0
2006-05-30 13:51:00,2.46127,2.46151,2.46101,2.46101,167100000.0
2006-05-30 13:52:00,2.46094,2.46142,2.46094,2.46127,167700000.0
2006-05-30 13:53:00,2.46108,2.4613,2.46081,2.4611,135600000.0
2006-05-30 13:54:00,2.46108,2.46113,2.46062,2.46062,150500000.0
2006-05-30 13:55:00,2.46077,2.46077,2.45997,2.45997,124800000.0
2006-05-30 13:56:00,2.46005,2.46007,2.45952,2.45964,85800000.0
2006-05-30 13:57:00,2.45958,2.45958,2.45848,2.45848,159900000.0
2006-05-30 13:58:00,2.45895,2.45939,2.45881,2.45918,50700000.0
2006-05-30 13:59:00,2.4591,2.45942,2.45884,2.45895,147900000.0
2006-05-30 14:00:00,2.45873,2.45901,2.45853,2.45877,66300000.0
2006-05-30 14:01:00,2.459,2.45931,2.45882,2.45909,89700000.0
2006-05-30 14:02:00,2.45877,2.45897,2.45833,2.45858,116700000.0
2006-05-30 14:03:00,2.45862,2.45884,2.45843,2.45884,128700000.0
2006-05-30 14:04:00,2.45827,2.45857,2.45788,2.45805,139800000.0
2006-05-30 14:05:00,2.45815,2.45861,2.45805,2.45851,202200000.0
2006-05-30 14:06:00,2.45855,2.45944,2.45837,2.45887,112500000.0
2006-05-30 14:07:00,2.45952,2.45977,2.45916,2.45944,120600000.0
2006-05-30 14:08:00,2.45937,2.45938,2.45887,2.45915,120300000.0
2006-05-30 14:09:00,2.45924,2.45924,2.45833,2.45833,100500000.0
2006-05-30 14:10:00,2.45897,2.4592,2.45862,2.4587,101100000.0
2006-05-30 14:11:00,2.45845,2.45893,2.45835,2.45893,120000000.0
2006-05-30 14:12:00,2.45911,2.45919,2.4586,2.45884,73800000.0
2006-05-30 14:13:00,2.45873,2.45944,2.45873,2.45915,74100000.0
2006-05-30 14:14:00,2.45886,2.46004,2.45886,2.46003,81900000.0
2006-05-30 14:15:00,2.45974,2.4599,2.45874,2.45891,105300000.0
2006-05-30 14:16:00,2.4593,2.45941,2.45865,2.45879,156000000.0
2006-05-30 14:17:00,2.45934,2.45938,2.45845,2.45893,210000000.0
2006-05-30 14:18:00,2.45846,2.45881,2.45781,2.45783,151200000.0
2006-05-30 14:19:00,2.45822,2.45844,2.45754,2.45782,27300000.0
2006-05-30 14:20:00,2.45788,2.45848,2.45731,2.45769,120600000.0
2006-05-30 14:21:00,2.45773,2.45876,2.45761,2.45876,132000000.0
2006-05-30 14:22:00,2.45832,2.45902,2.45831,2.45902,136500000.0
2006-05-30 14:23:00,2.45913,2.45939,2.45875,2.45915,144000000.0
2006-05-30 14:24:00,2.45905,2.45947,2.4587,2.45904,78000000.0
2006-05-30 14:25:00,2.45873,2.45873,2.4578,2.45792,178100000.0
2006-05-30 14:26:00,2.45789,2.45819,2.45752,2.45788,149900000.0
2006-05-30 14:27:00,2.4573,2.45764,2.45688,2.45755,179100000.0
2006-05-30 14:28:00,2.45749,2.4579,2.45729,2.45729,89700000.0
2006-05-30 14:29:00,2.45717,2.45771,2.45709,2.45765,159000000.0
2006-05-30 14:30:00,2.4577,2.4578,2.45691,2.45712,230100000.0
2006-05-30 14:31:00,2.45714,2.45765,2.4569,2.45726,217800000.0
2006-05-30 14:32:00,2.45758,2.45798,2.45704,2.45749,252600000.0
2006-05-30 14:33:00,2.45749,2.45785,2.45724,2.4575,226200000.0
2006-05-30 14:34:00,2.45745,2.45777,2.45704,2.4572,249000000.0
2006-05-30 14:35:00,2.45728,2.45781,2.45698,2.45724,206400000.0
2006-05-30 14:36:00,2.45795,2.45826,2.45764,2.45785,27300000.0
2006-05-30 14:37:00,2.45765,2.45795,2.45719,2.45749,197300000.0
2006-05-30 14:38:00,2.45748,2.45764,2.45704,2.45711,42900000.0
2006-05-30 14:39:00,2.45793,2.45857,2.45769,2.4578,182700000.0
2006-05-30 14:40:00,2.45796,2.45823,2.45758,2.45768,31200000.0
2006-05-30 14:41:00,2.45737,2.45784,2.45715,2.45748,171300000.0
2006-05-30 14:42:00,2.45746,2.45823,2.45736,2.45765,124800000.0
2006-05-30 14:43:00,2.45693,2.45732,2.45663,2.4569,152100000.0
2006-05-30 14:44:00,2.4562,2.45656,2.45589,2.45612,182700000.0
2006-05-30 14:45:00,2.45618,2.45692,2.45605,2.45656,39000000.0
2006-05-30 14:46:00,2.45667,2.45667,2.45602,2.45625,77700000.0
2006-05-30 14:47:00,2.45636,2.45682,2.45628,2.45655,46800000.0
2006-05-30 14:48:00,2.45647,2.4569,2.45615,2.45641,124800000.0
2006-05-30 14:49:00,2.45651,2.45686,2.45599,2.45613,186900000.0
2006-05-30 14:50:00,2.45606,2.45662,2.45606,2.45662,97500000.0
2006-05-30 14:51:00,2.45605,2.45647,2.4557,2.45593,19500000.0
2006-05-30 14:52:00,2.45665,2.45697,2.45647,2.45697,58500000.0
2006-05-30 14:53:00,2.45655,2.45726,2.45655,2.45726,85800000.0
2006-05-30 14:54:00,2.45727,2.45771,2.45715,2.45744,58500000.0
2006-05-30 14:55:00,2.45761,2.45824,2.45745,2.45797,78000000.0
2006-05-30 14:56:00,2.4584,2.45888,2.45798,2.45808,27300000.0
2006-05-30 14:57:00,2.4574,2.45818,2.4574,2.45818,147900000.0
2006-05-30 14:58:00,2.45789,2.45841,2.45783,2.45805,163500000.0
2006-05-30 14:59:00,2.45862,2.45903,2.45839,2.459,62100000.0
2006-05-30 15:00:00,2.45853,2.45895,2.45779,2.4582,120900000.0
2006-05-30 15:01:00,2.45859,2.45873,2.45815,2.45819,105300000.0
2006-05-30 15:02:00,2.45859,2.45901,2.45843,2.45866,31200000.0
2006-05-30 15:03:00,2.45847,2.45899,2.45847,2.45891,39000000.0
2006-05-30 15:04:00,2.45856,2.45911,2.45846,2.45911,35100000.0
2006-05-30 15:05:00,2.45387,2.45815,2.45368,2.45736,81600000.0
2006-05-30 15:06:00,2.45824,2.45859,2.45789,2.45805,128700000.0
2006-05-30 15:07:00,2.45797,2.45821,2.45764,2.45786,124800000.0
2006-05-30 15:08:00,2.45773,2.45811,2.45754,2.45811,159900000.0
2006-05-30 15:09:00,2.4578,2.45832,2.4578,2.45832,140100000.0
2006-05-30 15:10:00,2.4584,2.45863,2.45792,2.45816,210300000.0
2006-05-30 15:11:00,2.45851,2.45851,2.45778,2.45782,120600000.0
2006-05-30 15:12:00,2.45815,2.45838,2.45773,2.45773,27000000.0
2006-05-30 15:13:00,2.45789,2.45822,2.45748,2.45748,190200000.0
2006-05-30 15:14:00,2.45764,2.45764,2.45692,2.45697,132600000.0
2006-05-30 15:15:00,2.45734,2.45767,2.45673,2.45688,136200000.0
2006-05-30 15:16:00,2.45676,2.45716,2.45652,2.45716,159600000.0
2006-05-30 15:17:00,2.45681,2.45713,2.4565,2.45663,154400000.0
2006-05-30 15:18:00,2.45651,2.45688,2.45622,2.45688,97200000.0
2006-05-30 15:19:00,2.45775,2.45808,2.45735,2.45752,101400000.0
2006-05-30 15:20:00,2.45747,2.45816,2.45738,2.45781,175500000.0
2006-05-30 15:21:00,2.45859,2.45881,2.45819,2.45821,143700000.0
2006-05-30 15:22:00,2.4579,2.45824,2.45753,2.45789,42900000.0
2006-05-30 15:23:00,2.45748,2.45783,2.45699,2.45749,179100000.0
2006-05-30 15:24:00,2.45768,2.45785,2.45712,2.45751,112800000.0
2006-05-30 15:25:00,2.458,2.458,2.45701,2.45701,69900000.0
2006-05-30 15:26:00,2.45712,2.45742,2.45643,2.45679,287400000.0
2006-05-30 15:27:00,2.4566,2.45692,2.45621,2.45664,225300000.0
2006-05-30 15:28:00,2.4557,2.4565,2.45564,2.45591,186900000.0
2006-05-30 15:29:00,2.45266,2.45554,2.45185,2.45495,249300000.0
2006-05-30 15:30:00,2.45218,2.45652,2.45218,2.45488,273000000.0
2006-05-30 15:31:00,2.4558,2.4567,2.45563,2.45635,213900000.0
2006-05-30 15:32:00,2.45646,2.45678,2.4557,2.45605,183300000.0
2006-05-30 15:33:00,2.4559,2.4559,2.45526,2.45534,27300000.0
2006-05-30 15:34:00,2.45542,2.45575,2.45524,2.4557,27300000.0
2006-05-30 15:35:00,2.45585,2.4559,2.45538,2.45561,31200000.0
2006-05-30 15:36:00,2.45599,2.45673,2.45599,2.45673,31200000.0
2006-05-30 15:37:00,2.45653,2.45699,2.45636,2.45666,237600000.0
2006-05-30 15:38:00,2.45701,2.45863,2.45693,2.45826,229800000.0
2006-05-30 15:39:00,2.45887,2.45887,2.45825,2.45845,167400000.0
2006-05-30 15:40:00,2.45828,2.45854,2.45794,2.45813,215800000.0
2006-05-30 15:41:00,2.45805,2.45805,2.4574,2.45752,206400000.0
2006-05-30 15:42:00,2.45769,2.4582,2.45769,2.4582,174600000.0
2006-05-30 15:43:00,2.45798,2.45836,2.45784,2.45796,233700000.0
2006-05-30 15:44:00,2.45757,2.45769,2.45721,2.45724,194700000.0
2006-05-30 15:45:00,2.45723,2.4577,2.45713,2.45734,229800000.0
2006-05-30 15:46:00,2.45715,2.4577,2.45714,2.4576,181700000.0
2006-05-30 15:47:00,2.45791,2.45884,2.4577,2.45884,229800000.0
2006-05-30 15:48:00,2.45911,2.45945,2.45893,2.45899,202800000.0
2006-05-30 15:49:00,2.45916,2.45954,2.45901,2.45905,27300000.0
2006-05-30 15:50:00,2.45909,2.45945,2.45879,2.45894,100800000.0
2006-05-30 15:51:00,2.45924,2.46013,2.45912,2.4598,189200000.0
2006-05-30 15:52:00,2.45975,2.45975,2.45911,2.45925,120900000.0
2006-05-30 15:53:00,2.46014,2.46209,2.46014,2.46158,136200000.0
2006-05-30 15:54:00,2.46255,2.46261,2.46208,2.46223,276300000.0
2006-05-30 15:55:00,2.46231,2.4627,2.46206,2.46238,183000000.0
2006-05-30 15:56:00,2.46274,2.46274,2.46202,2.4622,261000000.0
2006-05-30 15:57:00,2.46225,2.46266,2.46186,2.46205,35100000.0
2006-05-30 15:58:00,2.46319,2.46371,2.46303,2.46333,237600000.0
2006-05-30 15:59:00,2.46317,2.46345,2.46279,2.46295,175200000.0
2006-05-30 16:00:00,2.46276,2.46408,2.4626,2.4637,240900000.0
2006-05-30 16:01:00,2.46449,2.46503,2.4642,2.46448,186600000.0
2006-05-30 16:02:00,2.46546,2.46665,2.46546,2.46628,150500000.0
2006-05-30 16:03:00,2.4664,2.46701,2.4661,2.46642,229800000.0
2006-05-30 16:04:00,2.4666,2.46702,2.4663,2.46682,194700000.0
2006-05-30 16:05:00,2.46613,2.46667,2.46593,2.46626,213900000.0
2006-05-30 16:06:00,2.46644,2.46644,2.46571,2.46584,250300000.0
2006-05-30 16:07:00,2.46554,2.46587,2.46518,2.46537,27300000.0
2006-05-30 16:08:00,2.46558,2.46606,2.46504,2.46551,31200000.0
2006-05-30 16:09:00,2.4659,2.46623,2.46551,2.46574,210600000.0
2006-05-30 16:10:00,2.46545,2.4661,2.46532,2.46582,210300000.0
2006-05-30 16:11:00,2.4663,2.46661,2.466,2.46656,27300000.0
2006-05-30 16:12:00,2.46597,2.466,2.46545,2.46545,101400000.0
2006-05-30 16:13:00,2.46606,2.46607,2.46543,2.46557,155700000.0
2006-05-30 16:14:00,2.46528,2.46562,2.46501,2.46528,264300000.0
2006-05-30 16:15:00,2.46561,2.46586,2.46523,2.46575,42900000.0
2006-05-30 16:16:00,2.46571,2.4661,2.46544,2.46577,318900000.0
2006-05-30 16:17:00,2.46568,2.466,2.4653,2.46544,183000000.0
2006-05-30 16:18:00,2.4659,2.46679,2.46589,2.46679,198600000.0
2006-05-30 16:19:00,2.46691,2.46721,2.46657,2.46661,150500000.0
2006-05-30 16:20:00,2.46697,2.46725,2.46655,2.46684,252600000.0
2006-05-30 16:21:00,2.46723,2.46723,2.46648,2.46683,276000000.0
2006-05-30 16:22:00,2.46614,2.4667,2.46603,2.46627,201900000.0
2006-05-30 16:23:00,2.4662,2.46659,2.46594,2.46629,249600000.0
2006-05-30 16:24:00,2.46605,2.46672,2.46605,2.46663,31200000.0
2006-05-30 16:25:00,2.46625,2.46704,2.46625,2.46704,171600000.0
2006-05-30 16:26:00,2.46725,2.46748,2.4668,2.4668,171600000.0
2006-05-30 16:27:00,2.46721,2.46755,2.46699,2.46722,214200000.0
2006-05-30 16:28:00,2.46754,2.4679,2.46718,2.46761,237600000.0
2006-05-30 16:29:00,2.46761,2.46804,2.46732,2.46772,163800000.0
2006-05-30 16:30:00,2.46797,2.46807,2.46705,2.46705,30900000.0
2006-05-30 16:32:00,2.46785,2.46817,2.46745,2.46761,187200000.0
2006-05-30 16:33:00,2.46768,2.46866,2.46754,2.46833,177500000.0
2006-05-30 16:34:00,2.46775,2.46839,2.46766,2.4681,198300000.0
2006-05-30 16:35:00,2.46789,2.46876,2.46789,2.46844,194700000.0
2006-05-30 16:36:00,2.46934,2.46984,2.46908,2.46933,34500000.0
2006-05-30 16:37:00,2.46951,2.46985,2.46917,2.4695,249600000.0
2006-05-30 16:38:00,2.4687,2.46921,2.46848,2.46884,182700000.0
2006-05-30 16:39:00,2.46897,2.46986,2.46879,2.46919,280200000.0
2006-05-30 16:40:00,2.4689,2.46953,2.46875,2.46902,253200000.0
2006-05-30 16:41:00,2.46879,2.46963,2.46868,2.46931,252600000.0
2006-05-30 16:42:00,2.46908,2.46958,2.46901,2.46936,206700000.0
2006-05-30 16:43:00,2.46899,2.46945,2.46879,2.46913,105300000.0
2006-05-30 16:44:00,2.46939,2.46939,2.46876,2.46876,185300000.0
2006-05-30 16:45:00,2.46951,2.46963,2.46908,2.46908,198000000.0
2006-05-30 16:46:00,2.46939,2.46967,2.46893,2.46929,245700000.0
2006-05-30 16:47:00,2.46899,2.46979,2.46899,2.46979,140400000.0
2006-05-30 16:48:00,2.46934,2.46978,2.46919,2.46925,132000000.0
2006-05-30 16:49:00,2.46928,2.46928,2.46858,2.46864,167400000.0
2006-05-30 16:50:00,2.46779,2.46844,2.46778,2.46836,167400000.0
2006-05-30 16:51:00,2.46832,2.46889,2.46825,2.46846,124500000.0
2006-05-30 16:52:00,2.46843,2.46868,2.46788,2.46788,163500000.0
2006-05-30 16:53:00,2.46836,2.46843,2.46776,2.46791,132600000.0
2006-05-30 16:54:00,2.46784,2.46853,2.46765,2.46786,85800000.0
2006-05-30 16:55:00,2.46805,2.46806,2.4675,2.46757,167700000.0
2006-05-30 16:56:00,2.46786,2.46839,2.46769,2.46808,198600000.0
2006-05-30 16:57:00,2.46824,2.46879,2.46808,2.46839,183300000.0
2006-05-30 16:58:00,2.46895,2.46927,2.46855,2.46895,201200000.0
2006-05-30 16:59:00,2.46902,2.47027,2.46871,2.4699,171600000.0
2006-05-30 17:00:00,2.46953,2.46953,2.4683,2.4683,190800000.0
2006-05-30 17:01:00,2.46847,2.46874,2.46805,2.46819,220800000.0
2006-05-30 17:02:00,2.46873,2.46908,2.46833,2.46845,182700000.0
2006-05-30 17:03:00,2.46847,2.46878,2.46809,2.46838,187200000.0
2006-05-30 17:04:00,2.46819,2.46844,2.46783,2.46784,222000000.0
2006-05-30 17:05:00,2.46804,2.46837,2.4675,2.46764,218400000.0
2006-05-30 17:06:00,2.46763,2.46921,2.46755,2.46921,264900000.0
2006-05-30 17:07:00,2.46923,2.46955,2.46901,2.46918,221000000.0
2006-05-30 17:08:00,2.46969,2.46986,2.46933,2.4694,31200000.0
2006-05-30 17:09:00,2.46951,2.46961,2.46902,2.46908,175500000.0
2006-05-30 17:10:00,2.46934,2.46997,2.46934,2.46985,240600000.0
2006-05-30 17:11:00,2.46936,2.47032,2.46936,2.47032,183300000.0
2006-05-30 17:12:00,2.47002,2.4705,2.46981,2.47015,159300000.0
2006-05-30 17:13:00,2.47047,2.47047,2.46973,2.46985,27300000.0
2006-05-30 17:14:00,2.46997,2.47003,2.46941,2.46951,39000000.0
2006-05-30 17:15:00,2.46996,2.46996,2.46931,2.46931,104700000.0
2006-05-30 17:16:00,2.46958,2.46991,2.46933,2.46974,120900000.0
2006-05-30 17:17:00,2.46915,2.46948,2.46885,2.4693,206400000.0
2006-05-30 17:18:00,2.46913,2.46913,2.46848,2.46857,162900000.0
2006-05-30 17:19:00,2.4696,2.46966,2.46901,2.46908,167700000.0
2006-05-30 17:20:00,2.46944,2.47019,2.46926,2.46989,27300000.0
2006-05-30 17:21:00,2.47035,2.47035,2.46961,2.46961,147600000.0
2006-05-30 17:22:00,2.46982,2.47008,2.46941,2.46977,112800000.0
2006-05-30 17:23:00,2.46956,2.47001,2.46935,2.46965,198000000.0
2006-05-30 17:24:00,2.46961,2.47087,2.46961,2.47087,148200000.0
2006-05-30 17:25:00,2.47101,2.47137,2.47067,2.4711,124500000.0
2006-05-30 17:26:00,2.4719,2.47197,2.47132,2.47132,109200000.0
2006-05-30 17:27:00,2.47156,2.47164,2.47112,2.47142,167400000.0
2006-05-30 17:28:00,2.47157,2.47158,2.47115,2.47118,147900000.0
2006-05-30 17:29:00,2.4713,2.47167,2.47097,2.47121,175500000.0
2006-05-30 17:30:00,2.47165,2.47195,2.47139,2.47172,202800000.0
2006-05-30 17:31:00,2.47164,2.47225,2.47152,2.47225,194400000.0
2006-05-30 17:32:00,2.47219,2.47219,2.47112,2.47129,276900000.0
2006-05-30 17:33:00,2.47152,2.47174,2.47114,2.47114,295800000.0
2006-05-30 17:34:00,2.47094,2.47142,2.47058,2.47076,307200000.0
2006-05-30 17:35:00,2.47047,2.47047,2.46966,2.46989,27300000.0
2006-05-30 17:36:00,2.47011,2.47011,2.4695,2.46972,234000000.0
2006-05-30 17:37:00,2.47034,2.47037,2.46987,2.4699,31200000.0
2006-05-30 17:38:00,2.47036,2.47069,2.46982,2.47036,31200000.0
2006-05-30 17:39:00,2.47025,2.47083,2.46983,2.47046,27300000.0
2006-05-30 17:40:00,2.47023,2.47066,2.46966,2.46994,292500000.0
2006-05-30 17:41:00,2.47006,2.47024,2.46689,2.46689,19500000.0
2006-05-30 17:42:00,2.46987,2.47015,2.46943,2.46943,237900000.0
2006-05-30 17:43:00,2.46949,2.47,2.4693,2.46965,193100000.0
2006-05-30 17:44:00,2.46901,2.46932,2.46851,2.46866,233100000.0
2006-05-30 17:45:00,2.46914,2.46914,2.46851,2.46878,237600000.0
2006-05-30 17:46:00,2.46906,2.46994,2.46898,2.4699,228500000.0
2006-05-30 17:47:00,2.46997,2.47028,2.46962,2.47002,315300000.0
2006-05-30 17:48:00,2.47025,2.47059,2.46997,2.47014,300000000.0
2006-05-30 17:49:00,2.46999,2.47026,2.46963,2.46974,257400000.0
2006-05-30 17:50:00,2.47,2.47056,2.46994,2.47026,276300000.0
2006-05-30 17:51:00,2.47023,2.47024,2.46948,2.46998,225900000.0
2006-05-30 17:52:00,2.47013,2.47013,2.46916,2.46924,253200000.0
2006-05-30 17:53:00,2.46949,2.47011,2.46925,2.46982,198600000.0
2006-05-30 17:54:00,2.46942,2.46968,2.46911,2.46962,198900000.0
2006-05-30 17:55:00,2.46919,2.46954,2.46868,2.46879,30900000.0
2006-05-30 17:56:00,2.46876,2.46907,2.46847,2.46866,167400000.0
2006-05-30 17:57:00,2.46896,2.46903,2.46854,2.46854,19500000.0
2006-05-30 17:58:00,2.46903,2.46918,2.46865,2.46865,42900000.0
2006-05-30 17:59:00,2.46899,2.46996,2.46899,2.46989,261000000.0
2006-05-30 18:00:00,2.46926,2.4696,2.469,2.46931,198600000.0
2006-05-30 18:01:00,2.47014,2.47119,2.46996,2.47062,237900000.0
2006-05-30 18:02:00,2.4708,2.47129,2.47063,2.47088,163500000.0
2006-05-30 18:03:00,2.4704,2.47072,2.47003,2.47006,167700000.0
2006-05-30 18:04:00,2.47006,2.47041,2.46955,2.46975,198600000.0
2006-05-30 18:05:00,2.46944,2.46974,2.46903,2.4697,189200000.0
2006-05-30 18:06:00,2.46936,2.46964,2.46907,2.46954,167100000.0
2006-05-30 18:07:00,2.46968,2.47002,2.46947,2.47002,183000000.0
2006-05-30 18:08:00,2.46969,2.47007,2.46924,2.46934,167700000.0
2006-05-30 18:09:00,2.46892,2.46966,2.46889,2.46932,228500000.0
2006-05-30 18:10:00,2.46929,2.4698,2.46914,2.46969,154100000.0
2006-05-30 18:11:00,2.4695,2.46992,2.46929,2.46949,218400000.0
2006-05-30 18:12:00,2.46953,2.47007,2.46953,2.47006,159900000.0
2006-05-30 18:13:00,2.47008,2.47014,2.46951,2.46971,163200000.0
2006-05-30 18:14:00,2.46991,2.46999,2.46948,2.46971,108300000.0
2006-05-30 18:15:00,2.46961,2.46988,2.46922,2.46935,167700000.0
2006-05-30 18:16:00,2.46945,2.46955,2.469,2.46921,241500000.0
2006-05-30 18:17:00,2.46876,2.46941,2.46846,2.46871,279200000.0
2006-05-30 18:18:00,2.46814,2.4685,2.46795,2.46823,206100000.0
2006-05-30 18:19:00,2.46824,2.46846,2.46787,2.46817,217800000.0
2006-05-30 18:20:00,2.46823,2.46847,2.46773,2.46809,213900000.0
2006-05-30 18:21:00,2.46872,2.46919,2.46843,2.4686,128700000.0
2006-05-30 18:22:00,2.46899,2.46927,2.4687,2.46905,244100000.0
2006-05-30 18:23:00,2.46866,2.46923,2.46858,2.46911,182400000.0
2006-05-30 18:24:00,2.46885,2.46885,2.46809,2.46826,237300000.0
2006-05-30 18:25:00,2.46847,2.46847,2.46781,2.46786,159300000.0
2006-05-30 18:26:00,2.46756,2.46812,2.46735,2.46809,167700000.0
2006-05-30 18:27:00,2.46813,2.46825,2.46765,2.46792,229200000.0
2006-05-30 18:28:00,2.46768,2.46858,2.46763,2.46816,116700000.0
2006-05-30 18:29:00,2.46822,2.46871,2.46795,2.4686,27300000.0
2006-05-30 18:30:00,2.46826,2.46847,2.4678,2.46804,224600000.0
2006-05-30 18:31:00,2.46758,2.46793,2.46725,2.46748,34800000.0
2006-05-30 18:32:00,2.46767,2.46787,2.4672,2.46721,327300000.0
2006-05-30 18:33:00,2.46758,2.46783,2.46644,2.46644,31200000.0
2006-05-30 18:34:00,2.46549,2.46609,2.46544,2.46575,189500000.0
2006-05-30 18:35:00,2.46533,2.46567,2.46503,2.46519,19500000.0
2006-05-30 18:36:00,2.46576,2.46581,2.46484,2.46525,299700000.0
2006-05-30 18:37:00,2.46554,2.46605,2.4655,2.46601,27300000.0
2006-05-30 18:38:00,2.46594,2.46637,2.46565,2.46575,280800000.0
2006-05-30 18:39:00,2.46547,2.4658,2.46524,2.46553,266900000.0
2006-05-30 18:40:00,2.46596,2.46606,2.46549,2.46554,228900000.0
2006-05-30 18:41:00,2.46608,2.46688,2.46588,2.46625,304200000.0
2006-05-30 18:42:00,2.46661,2.467,2.46623,2.46652,268800000.0
2006-05-30 18:43:00,2.4667,2.4667,2.46587,2.46605,255200000.0
2006-05-30 18:44:00,2.46613,2.46665,2.46581,2.46623,252300000.0
2006-05-30 18:45:00,2.46614,2.46624,2.46577,2.46593,192400000.0
2006-05-30 18:46:00,2.46619,2.46651,2.46583,2.46593,257400000.0
2006-05-30 18:47:00,2.46583,2.4664,2.46575,2.4661,42900000.0
2006-05-30 18:48:00,2.46602,2.46666,2.46592,2.46666,220800000.0
2006-05-30 18:49:00,2.46627,2.46664,2.46605,2.46632,127100000.0
2006-05-30 18:50:00,2.46664,2.46669,2.46596,2.46619,225900000.0
2006-05-30 18:51:00,2.4661,2.46647,2.46514,2.46515,105300000.0
2006-05-30 18:52:00,2.46534,2.46537,2.46479,2.46483,150800000.0
2006-05-30 18:53:00,2.46517,2.46544,2.46478,2.46504,136500000.0
2006-05-30 18:54:00,2.46504,2.46532,2.46481,2.46532,131000000.0
2006-05-30 18:55:00,2.46501,2.46538,2.46474,2.46509,186600000.0
2006-05-30 18:56:00,2.46496,2.46544,2.46485,2.46508,74100000.0
2006-05-30 18:57:00,2.46524,2.46569,2.46514,2.46544,85500000.0
2006-05-30 18:58:00,2.46544,2.46568,2.46506,2.46543,109200000.0
2006-05-30 18:59:00,2.46563,2.46611,2.46539,2.46567,175200000.0
2006-05-30 19:00:00,2.4665,2.46664,2.46597,2.46635,183000000.0
2006-05-30 19:01:00,2.46675,2.46719,2.46643,2.46649,155100000.0
2006-05-30 19:02:00,2.46684,2.46713,2.46653,2.46694,167100000.0
2006-05-30 19:03:00,2.46683,2.46687,2.46621,2.46621,117000000.0
2006-05-30 19:04:00,2.4664,2.46683,2.46615,2.46637,237600000.0
2006-05-30 19:05:00,2.46672,2.46716,2.46662,2.46715,135600000.0
2006-05-30 19:06:00,2.46676,2.46711,2.46647,2.4667,31200000.0
2006-05-30 19:07:00,2.46648,2.46677,2.46614,2.46632,190500000.0
2006-05-30 19:08:00,2.46609,2.46648,2.46594,2.46619,39000000.0
2006-05-30 19:09:00,2.46658,2.46685,2.46628,2.46645,42600000.0
2006-05-30 19:10:00,2.46689,2.46739,2.46645,2.46697,27300000.0
2006-05-30 19:11:00,2.46756,2.46756,2.46699,2.46703,187200000.0
2006-05-30 19:12:00,2.46758,2.46758,2.46693,2.46693,31200000.0
2006-05-30 19:13:00,2.46751,2.46784,2.46703,2.46752,27300000.0
2006-05-30 19:14:00,2.46784,2.46853,2.46765,2.46822,42900000.0
2006-05-30 19:15:00,2.46863,2.46863,2.46775,2.46775,116400000.0
2006-05-30 19:16:00,2.46763,2.46796,2.46723,2.46767,42600000.0
2006-05-30 19:17:00,2.46736,2.46766,2.46704,2.46766,35100000.0
2006-05-30 19:18:00,2.46777,2.46857,2.46777,2.46828,140100000.0
2006-05-30 19:19:00,2.46839,2.46876,2.4681,2.46849,174900000.0
2006-05-30 19:20:00,2.46849,2.46885,2.46817,2.46885,31200000.0
2006-05-30 19:21:00,2.4685,2.46896,2.46834,2.46873,27000000.0
2006-05-30 19:22:00,2.4687,2.46911,2.46848,2.46881,200900000.0
2006-05-30 19:23:00,2.46868,2.46901,2.46822,2.46867,27300000.0
2006-05-30 19:24:00,2.46847,2.4688,2.46818,2.4684,42900000.0
2006-05-30 19:25:00,2.46828,2.46857,2.46781,2.46799,311100000.0
2006-05-30 19:26:00,2.46791,2.46791,2.46722,2.46725,39000000.0
2006-05-30 19:27:00,2.46774,2.46774,2.46706,2.46731,19500000.0
2006-05-30 19:28:00,2.4678,2.46811,2.46739,2.46762,132300000.0
2006-05-30 19:29:00,2.4681,2.4681,2.46736,2.46758,31200000.0
2006-05-30 19:30:00,2.46756,2.46782,2.46715,2.46724,39000000.0
2006-05-30 19:31:00,2.46832,2.46861,2.46797,2.46821,31200000.0
2006-05-30 19:32:00,2.46812,2.46842,2.46782,2.46808,42900000.0
2006-05-30 19:33:00,2.46829,2.46829,2.46753,2.46774,34500000.0
2006-05-30 19:34:00,2.46801,2.46809,2.46755,2.46776,39000000.0
2006-05-30 19:35:00,2.46804,2.46816,2.46763,2.46763,27300000.0
2006-05-30 19:36:00,2.46786,2.46818,2.46753,2.46786,27300000.0
2006-05-30 19:37:00,2.46784,2.46816,2.46759,2.46789,27300000.0
2006-05-30 19:38:00,2.46774,2.46808,2.46722,2.4673,151800000.0
2006-05-30 19:39:00,2.46764,2.46819,2.46737,2.46782,38700000.0
2006-05-30 19:40:00,2.46837,2.46901,2.46807,2.46866,70200000.0
2006-05-30 19:41:00,2.46886,2.46935,2.46862,2.46898,147600000.0
2006-05-30 19:42:00,2.4685,2.46881,2.46818,2.46846,113100000.0
2006-05-30 19:43:00,2.46908,2.4691,2.4685,2.46855,89700000.0
2006-05-30 19:44:00,2.46933,2.46973,2.46894,2.46929,27300000.0
2006-05-30 19:45:00,2.46862,2.46974,2.46852,2.4694,35100000.0
2006-05-30 19:46:00,2.46925,2.46953,2.46878,2.46897,31200000.0
2006-05-30 19:47:00,2.46903,2.4695,2.46857,2.4693,39000000.0
2006-05-30 19:48:00,2.469,2.46933,2.46876,2.46899,124500000.0
2006-05-30 19:49:00,2.46934,2.46934,2.46873,2.46873,31200000.0
2006-05-30 19:50:00,2.46881,2.46917,2.46857,2.46877,109200000.0
2006-05-30 19:51:00,2.46902,2.46913,2.46853,2.46853,38700000.0
2006-05-30 19:54:00,2.46867,2.46901,2.4684,2.46856,27300000.0
2006-05-30 19:55:00,2.46826,2.46872,2.46806,2.4684,124500000.0
2006-05-30 19:57:00,2.46858,2.46864,2.46791,2.46791,58500000.0
2006-05-30 19:58:00,2.46836,2.46878,2.46793,2.46843,112200000.0
2006-05-30 19:59:00,2.46917,2.46991,2.46905,2.46952,31200000.0
2006-05-30 20:00:00,2.47037,2.47074,2.47002,2.47015,42900000.0
2006-05-30 20:01:00,2.47001,2.47026,2.4697,2.47001,27300000.0
2006-05-30 20:02:00,2.46984,2.47029,2.4694,2.46992,42900000.0
2006-05-30 20:03:00,2.47031,2.47084,2.47007,2.47052,27300000.0
2006-05-30 20:04:00,2.46999,2.47053,2.4698,2.47048,39000000.0
2006-05-30 20:05:00,2.4709,2.47136,2.47052,2.47111,39000000.0
2006-05-30 20:06:00,2.47128,2.47174,2.47089,2.47143,42300000.0
2006-05-30 20:07:00,2.47175,2.47202,2.47131,2.47159,31200000.0
2006-05-30 20:08:00,2.4708,2.47139,2.47077,2.47118,85800000.0
2006-05-30 20:09:00,2.47073,2.47112,2.47051,2.47084,27300000.0
2006-05-30 20:10:00,2.47115,2.47123,2.4706,2.47086,93600000.0
2006-05-30 20:11:00,2.4708,2.47144,2.47072,2.47107,42900000.0
2006-05-30 20:12:00,2.4713,2.47195,2.47112,2.4719,27300000.0
2006-05-30 20:13:00,2.47148,2.47177,2.47085,2.47107,31200000.0
2006-05-30 20:14:00,2.4709,2.4712,2.47047,2.47094,62400000.0
2006-05-30 20:15:00,2.47069,2.47126,2.47045,2.47126,27300000.0
2006-05-30 20:16:00,2.47065,2.47101,2.47025,2.47056,27300000.0
2006-05-30 20:17:00,2.46984,2.47048,2.46953,2.46988,27000000.0
2006-05-30 20:19:00,2.46939,2.46996,2.46939,2.46979,31200000.0
2006-05-30 20:20:00,2.46933,2.47001,2.46933,2.47001,42900000.0
2006-05-30 20:21:00,2.46952,2.47005,2.46935,2.4698,28600000.0
2006-05-30 20:22:00,2.46939,2.46966,2.46891,2.46919,42900000.0
2006-05-30 20:23:00,2.46933,2.47019,2.46897,2.4698,39000000.0
2006-05-30 20:24:00,2.46965,2.47003,2.46939,2.46997,39000000.0
2006-05-30 20:25:00,2.46979,2.47055,2.46946,2.47004,27300000.0
2006-05-30 20:26:00,2.47029,2.4708,2.47015,2.47065,35100000.0
2006-05-30 20:27:00,2.47082,2.47131,2.47068,2.47101,31200000.0
2006-05-30 20:28:00,2.47135,2.47135,2.46981,2.47012,42900000.0
2006-05-30 20:29:00,2.47036,2.47072,2.47007,2.47046,85800000.0
2006-05-30 20:30:00,2.47032,2.47072,2.46985,2.47072,39000000.0
2006-05-30 20:31:00,2.47041,2.47072,2.47001,2.47028,31200000.0
2006-05-30 20:32:00,2.46994,2.47022,2.46962,2.46997,26700000.0
2006-05-30 20:33:00,2.47066,2.47066,2.46979,2.47,58500000.0
2006-05-30 20:34:00,2.46933,2.46959,2.46881,2.46897,39000000.0
2006-05-30 20:35:00,2.46827,2.46905,2.46816,2.46839,42900000.0
2006-05-30 20:36:00,2.46833,2.46892,2.46816,2.46861,42900000.0
2006-05-30 20:37:00,2.46906,2.46906,2.46842,2.46842,35100000.0
2006-05-30 20:38:00,2.46841,2.4689,2.46833,2.46862,35100000.0
2006-05-30 20:39:00,2.46875,2.46927,2.46856,2.46925,39000000.0
2006-05-30 20:40:00,2.46865,2.46913,2.46829,2.46865,85500000.0
2006-05-30 20:41:00,2.46837,2.46862,2.46801,2.46816,27300000.0
2006-05-30 20:43:00,2.46824,2.46848,2.46791,2.46801,34800000.0
2006-05-30 20:44:00,2.46774,2.46842,2.46774,2.46841,31200000.0
2006-05-30 20:45:00,2.46817,2.46855,2.46798,2.468,22100000.0
2006-05-30 20:46:00,2.46828,2.46868,2.46818,2.46839,35100000.0
2006-05-30 20:47:00,2.46832,2.46882,2.46832,2.46882,31200000.0
2006-05-30 20:48:00,2.46825,2.4689,2.46796,2.46856,35100000.0
2006-05-30 20:49:00,2.46861,2.46892,2.46827,2.46864,27300000.0
2006-05-30 20:50:00,2.46882,2.46929,2.46869,2.46901,30900000.0
2006-05-30 20:51:00,2.46949,2.46949,2.46889,2.46918,31200000.0
2006-05-30 20:52:00,2.46925,2.46929,2.46837,2.4687,42900000.0
2006-05-30 20:53:00,2.46917,2.46917,2.46857,2.46881,31200000.0
2006-05-30 20:54:00,2.46907,2.46912,2.46853,2.46853,23400000.0
2006-05-30 20:55:00,2.46894,2.46894,2.46817,2.4683,39000000.0
2006-05-30 20:56:00,2.46857,2.4691,2.46839,2.46878,39000000.0
2006-05-30 20:57:00,2.46881,2.46943,2.4684,2.46909,27000000.0
2006-05-30 20:58:00,2.46904,2.46945,2.46853,2.46877,42900000.0
2006-05-30 20:59:00,2.46872,2.46896,2.46843,2.46856,31200000.0
2006-05-30 21:00:00,2.46861,2.46974,2.46853,2.46933,42900000.0
2006-05-30 21:01:00,2.46946,2.46982,2.46922,2.46953,31200000.0
2006-05-30 21:02:00,2.46956,2.4699,2.46924,2.46956,30600000.0
2006-05-30 21:03:00,2.4696,2.4699,2.46923,2.46943,39000000.0
2006-05-30 21:04:00,2.4694,2.46969,2.46914,2.4696,23400000.0
2006-05-30 21:05:00,2.46915,2.46935,2.46863,2.46882,31200000.0
2006-05-30 21:06:00,2.46936,2.46944,2.46894,2.46894,54000000.0
2006-05-30 21:07:00,2.46924,2.4696,2.46898,2.46931,27300000.0
2006-05-30 21:08:00,2.46868,2.46905,2.46834,2.46855,27300000.0
2006-05-30 21:09:00,2.46916,2.46923,2.46873,2.46885,35100000.0
2006-05-30 21:10:00,2.4692,2.4692,2.46852,2.46872,27300000.0
2006-05-30 21:11:00,2.46893,2.4695,2.46845,2.46893,27300000.0
2006-05-30 21:13:00,2.46939,2.46971,2.46918,2.46936,27300000.0
2006-05-30 21:14:00,2.4694,2.46996,2.46922,2.46996,31200000.0
2006-05-30 21:15:00,2.46997,2.47061,2.46984,2.47027,42900000.0
2006-05-30 21:16:00,2.47085,2.47124,2.47053,2.47087,31200000.0
2006-05-30 21:17:00,2.47075,2.47101,2.47042,2.47092,31200000.0
2006-05-30 21:18:00,2.47056,2.47086,2.47028,2.47057,27300000.0
2006-05-30 21:20:00,2.47063,2.47086,2.47019,2.47021,30900000.0
2006-05-30 21:21:00,2.47064,2.47093,2.47024,2.47071,38700000.0
2006-05-30 21:22:00,2.47038,2.47073,2.47018,2.47072,147600000.0
2006-05-30 21:23:00,2.47039,2.47071,2.47014,2.47035,66300000.0
2006-05-30 21:24:00,2.4699,2.46991,2.46899,2.46917,42900000.0
2006-05-30 21:25:00,2.46903,2.46935,2.46871,2.46906,42900000.0
2006-05-30 21:27:00,2.46911,2.46949,2.46878,2.46906,97200000.0
2006-05-30 21:28:00,2.46923,2.46951,2.46872,2.46928,39000000.0
2006-05-30 21:29:00,2.46943,2.46943,2.46882,2.46884,35100000.0
2006-05-30 21:30:00,2.46903,2.46937,2.4688,2.46905,81900000.0
2006-05-30 21:31:00,2.46925,2.46953,2.46897,2.46925,27300000.0
2006-05-30 21:32:00,2.46846,2.46913,2.46846,2.4689,31200000.0
2006-05-30 21:33:00,2.46903,2.46942,2.46875,2.46884,42900000.0
2006-05-30 21:34:00,2.46963,2.46963,2.46891,2.4691,31200000.0
2006-05-30 21:35:00,2.46942,2.46947,2.46892,2.46918,27300000.0
2006-05-30 21:38:00,2.46932,2.46946,2.46878,2.46909,31200000.0
2006-05-30 21:42:00,2.46937,2.46968,2.46908,2.46928,31200000.0
2006-05-30 21:43:00,2.4692,2.46948,2.46881,2.46891,27300000.0
2006-05-30 21:44:00,2.46872,2.46903,2.46838,2.46871,124500000.0
2006-05-30 21:45:00,2.46835,2.46867,2.46813,2.46848,27300000.0
2006-05-30 21:46:00,2.46844,2.46868,2.46798,2.46842,31200000.0
2006-05-30 21:47:00,2.46857,2.46867,2.46797,2.46811,66300000.0
2006-05-30 21:48:00,2.46827,2.4689,2.46803,2.4689,27000000.0
2006-05-30 21:50:00,2.46887,2.46895,2.46839,2.46839,50700000.0
2006-05-30 21:52:00,2.46857,2.46909,2.46849,2.4688,27300000.0
2006-05-30 21:53:00,2.46898,2.46944,2.46876,2.4688,24700000.0
2006-05-30 21:54:00,2.46907,2.46949,2.46901,2.46935,27300000.0
2006-05-30 21:55:00,2.46925,2.46968,2.46908,2.46968,70200000.0
2006-05-30 21:56:00,2.46958,2.46999,2.46938,2.46999,77700000.0
2006-05-30 21:57:00,2.46969,2.46999,2.46945,2.46993,35100000.0
2006-05-30 21:58:00,2.46975,2.47007,2.46949,2.46966,66300000.0
2006-05-30 21:59:00,2.46949,2.46985,2.46905,2.46942,23400000.0
2006-05-30 22:00:00,2.46951,2.46993,2.46925,2.46979,39000000.0
2006-05-30 22:01:00,2.4695,2.47055,2.4695,2.47055,30600000.0
2006-05-30 22:02:00,2.47053,2.47068,2.46988,2.46995,142800000.0
2006-05-30 22:03:00,2.47007,2.47074,2.46964,2.47005,30600000.0
2006-05-30 22:04:00,2.46954,2.46997,2.46921,2.46949,46800000.0
2006-05-30 22:05:00,2.46959,2.47006,2.4693,2.46958,39000000.0
2006-05-30 22:06:00,2.46981,2.46999,2.46938,2.46938,39000000.0
2006-05-30 22:08:00,2.46936,2.46995,2.46936,2.46979,27300000.0
2006-05-30 22:09:00,2.46978,2.47007,2.4696,2.46967,27300000.0
2006-05-30 22:11:00,2.46975,2.47043,2.46957,2.46976,25700000.0
2006-05-30 22:12:00,2.47001,2.47087,2.46978,2.47041,46800000.0
2006-05-30 22:13:00,2.47116,2.47175,2.47097,2.47116,27000000.0
2006-05-30 22:14:00,2.47141,2.47172,2.47118,2.47144,29900000.0
2006-05-30 22:15:00,2.47135,2.47173,2.47109,2.47136,30900000.0
2006-05-30 22:16:00,2.47131,2.47145,2.47079,2.47088,42600000.0
2006-05-30 22:17:00,2.47057,2.47132,2.47046,2.4711,54300000.0
2006-05-30 22:18:00,2.47108,2.47141,2.47073,2.4711,34800000.0
2006-05-30 22:19:00,2.47094,2.47122,2.47067,2.47086,31200000.0
2006-05-30 22:20:00,2.47055,2.47107,2.47034,2.47068,54600000.0
2006-05-30 22:21:00,2.47089,2.47123,2.47067,2.47112,31200000.0
2006-05-30 22:22:00,2.47097,2.47106,2.47032,2.47032,54600000.0
2006-05-30 22:23:00,2.4712,2.4712,2.47047,2.47053,27300000.0
2006-05-30 22:24:00,2.4711,2.47123,2.47061,2.47098,27300000.0
2006-05-30 22:25:00,2.47062,2.47118,2.47059,2.47105,27300000.0
2006-05-30 22:26:00,2.47143,2.47152,2.47086,2.47086,31200000.0
2006-05-30 22:28:00,2.47058,2.47134,2.47058,2.47122,34800000.0
2006-05-30 22:29:00,2.4715,2.47179,2.47112,2.47133,27300000.0
2006-05-30 22:30:00,2.47177,2.47178,2.47093,2.47093,27300000.0
2006-05-30 22:31:00,2.47101,2.47104,2.47031,2.47066,85800000.0
2006-05-30 22:32:00,2.47101,2.4715,2.47081,2.47114,42900000.0
2006-05-30 22:33:00,2.47086,2.4714,2.47062,2.471,132300000.0
2006-05-30 22:34:00,2.47194,2.47194,2.47109,2.47166,28600000.0
2006-05-30 22:36:00,2.47148,2.47196,2.47132,2.47168,27300000.0
2006-05-30 22:37:00,2.47206,2.4722,2.47156,2.47176,31200000.0
2006-05-30 22:38:00,2.47174,2.47217,2.4712,2.47194,31200000.0
2006-05-30 22:39:00,2.47197,2.47212,2.47153,2.47184,27000000.0
2006-05-30 22:40:00,2.47171,2.47171,2.4711,2.4713,27300000.0
2006-05-30 22:41:00,2.47138,2.47191,2.47131,2.47184,31200000.0
2006-05-30 22:42:00,2.47064,2.47142,2.47051,2.47116,97500000.0
2006-05-30 22:43:00,2.47136,2.47153,2.47066,2.4712,27300000.0
2006-05-30 22:45:00,2.4714,2.47161,2.47098,2.47136,27000000.0
2006-05-30 22:47:00,2.47125,2.47183,2.47091,2.47183,31200000.0
2006-05-30 22:48:00,2.47146,2.47182,2.4712,2.47137,27300000.0
2006-05-30 22:49:00,2.47144,2.4724,2.47143,2.47212,27300000.0
2006-05-30 22:50:00,2.47227,2.4723,2.47181,2.47183,27300000.0
2006-05-30 22:51:00,2.47232,2.47232,2.47144,2.47161,34800000.0
2006-05-30 22:52:00,2.47143,2.47191,2.47094,2.47113,31200000.0
2006-05-30 22:54:00,2.47065,2.47119,2.47031,2.47033,42900000.0
2006-05-30 22:55:00,2.47012,2.47042,2.46971,2.46991,39000000.0
2006-05-30 22:56:00,2.46926,2.47016,2.46926,2.47016,101100000.0
2006-05-30 22:57:00,2.47003,2.47036,2.46984,2.47007,34800000.0
2006-05-30 22:58:00,2.46965,2.46995,2.46938,2.46984,42900000.0
2006-05-30 23:25:00,2.46982,2.47079,2.46967,2.47046,31200000.0
2006-05-30 23:26:00,2.47093,2.47176,2.47087,2.47139,27300000.0
2006-05-30 23:27:00,2.47124,2.47159,2.47096,2.47136,39000000.0
2006-05-30 23:28:00,2.47135,2.47135,2.47048,2.47048,27000000.0
2006-05-30 23:29:00,2.46958,2.47038,2.46954,2.47038,58500000.0
2006-05-30 23:30:00,2.47,2.47084,2.46983,2.47057,42600000.0
2006-05-30 23:33:00,2.47063,2.4709,2.47022,2.47039,35100000.0
2006-05-30 23:34:00,2.47062,2.47084,2.47031,2.47031,28300000.0
2006-05-30 23:35:00,2.47028,2.47077,2.46998,2.47044,42600000.0
2006-05-30 23:36:00,2.47042,2.47042,2.46983,2.47004,30600000.0
2006-05-30 23:37:00,2.46965,2.47017,2.46917,2.46974,27300000.0
2006-05-30 23:38:00,2.46952,2.47004,2.46911,2.4694,62400000.0
2006-05-30 23:39:00,2.46998,2.47026,2.46964,2.46969,39000000.0
2006-05-30 23:40:00,2.46965,2.47036,2.46965,2.47036,42900000.0
2006-05-30 23:41:00,2.47034,2.47042,2.46991,2.47016,27300000.0
2006-05-30 23:42:00,2.47035,2.47035,2.46951,2.46951,27000000.0
2006-05-30 23:44:00,2.47069,2.47119,2.47018,2.47086,27300000.0
2006-05-30 23:45:00,2.47136,2.47202,2.47136,2.47202,34800000.0
2006-05-30 23:46:00,2.47154,2.47198,2.47119,2.47143,27300000.0
2006-05-30 23:47:00,2.46976,2.47197,2.46976,2.47197,27300000.0
2006-05-30 23:48:00,2.47174,2.47202,2.47137,2.47181,31200000.0
2006-05-30 23:54:00,2.47109,2.47142,2.47075,2.47098,39000000.0
2006-05-30 23:56:00,2.47023,2.47116,2.47012,2.47086,31200000.0
2006-05-30 23:58:00,2.47037,2.47087,2.46991,2.47007,66300000.0
2006-05-30 23:59:00,2.47022,2.4708,2.46989,2.47025,74100000.0
2006-05-31 00:00:00,2.47072,2.47072,2.47005,2.47031,42900000.0
2006-05-31 00:01:00,2.47032,2.47063,2.46982,2.47008,31200000.0
2006-05-31 00:02:00,2.46988,2.47054,2.46949,2.47049,39000000.0
2006-05-31 00:03:00,2.47005,2.47067,2.46996,2.47013,31200000.0
2006-05-31 00:04:00,2.46952,2.46991,2.46932,2.46984,27300000.0
2006-05-31 00:05:00,2.46979,2.47062,2.46967,2.47062,38400000.0
2006-05-31 00:07:00,2.47058,2.47105,2.46997,2.47035,27300000.0
2006-05-31 00:08:00,2.47088,2.4716,2.47034,2.47122,27300000.0
2006-05-31 00:09:00,2.47085,2.47136,2.47073,2.47105,42900000.0
2006-05-31 00:11:00,2.47099,2.47143,2.47063,2.47104,30900000.0
2006-05-31 00:12:00,2.47105,2.47147,2.4708,2.47097,26000000.0
2006-05-31 00:13:00,2.471,2.47147,2.47084,2.47108,31200000.0
2006-05-31 00:15:00,2.47123,2.47175,2.47119,2.47175,23400000.0
2006-05-31 00:21:00,2.47167,2.47191,2.47114,2.47183,27300000.0
2006-05-31 00:23:00,2.47186,2.47208,2.47103,2.47133,31200000.0
2006-05-31 00:24:00,2.47158,2.47186,2.47132,2.47159,39000000.0
2006-05-31 00:27:00,2.47157,2.472,2.47136,2.47168,27300000.0
2006-05-31 00:28:00,2.4717,2.47204,2.47087,2.47122,38700000.0
2006-05-31 00:29:00,2.47126,2.47165,2.47109,2.47122,26000000.0
2006-05-31 00:30:00,2.47128,2.4716,2.47106,2.47131,39000000.0
2006-05-31 00:32:00,2.47098,2.47145,2.47079,2.47115,27300000.0
2006-05-31 00:33:00,2.47091,2.47102,2.47032,2.47032,30900000.0
2006-05-31 00:34:00,2.47048,2.47084,2.47029,2.47043,31200000.0
2006-05-31 00:35:00,2.47018,2.47056,2.46976,2.47015,27300000.0
2006-05-31 00:36:00,2.47033,2.47062,2.46996,2.47028,42600000.0
2006-05-31 00:37:00,2.46969,2.47061,2.46926,2.47061,31200000.0
2006-05-31 00:38:00,2.47028,2.47061,2.46986,2.47039,35100000.0
2006-05-31 00:39:00,2.47048,2.4712,2.47031,2.4712,35100000.0
2006-05-31 00:40:00,2.47126,2.47126,2.47071,2.47089,35100000.0
2006-05-31 00:41:00,2.47044,2.47097,2.47033,2.47089,39000000.0
2006-05-31 00:42:00,2.47016,2.47084,2.4699,2.47025,78000000.0
2006-05-31 00:44:00,2.47015,2.47107,2.47015,2.47107,31200000.0
2006-05-31 00:46:00,2.47109,2.47109,2.47006,2.47006,42900000.0
2006-05-31 00:47:00,2.46971,2.46971,2.46858,2.46858,19500000.0
2006-05-31 00:48:00,2.46919,2.46985,2.46889,2.46911,38700000.0
2006-05-31 00:50:00,2.46937,2.46973,2.46901,2.46941,66300000.0
2006-05-31 00:52:00,2.46899,2.47003,2.46843,2.46966,54300000.0
2006-05-31 00:53:00,2.46959,2.46995,2.46938,2.46962,35100000.0
2006-05-31 00:55:00,2.46995,2.47027,2.46939,2.46969,31200000.0
2006-05-31 00:57:00,2.47015,2.47054,2.46929,2.47024,46200000.0
2006-05-31 00:58:00,2.46994,2.47037,2.46967,2.47005,42900000.0
2006-05-31 00:59:00,2.47012,2.4702,2.46902,2.46914,117000000.0
2006-05-31 01:01:00,2.46933,2.46944,2.46896,2.46902,27300000.0
2006-05-31 01:04:00,2.46922,2.46922,2.46849,2.46849,39000000.0
2006-05-31 01:05:00,2.46882,2.46882,2.4681,2.46815,42600000.0
2006-05-31 01:06:00,2.4685,2.46901,2.4683,2.46868,35100000.0
2006-05-31 01:09:00,2.46879,2.46905,2.46826,2.46826,27300000.0
2006-05-31 01:10:00,2.46852,2.46885,2.46803,2.46827,29600000.0
2006-05-31 01:11:00,2.46815,2.46815,2.4675,2.4675,31200000.0
2006-05-31 01:12:00,2.4679,2.46838,2.46768,2.46804,35100000.0
2006-05-31 01:13:00,2.46773,2.46811,2.46751,2.46779,27300000.0
2006-05-31 01:14:00,2.46825,2.46932,2.46538,2.46656,42600000.0
2006-05-31 01:15:00,2.46871,2.46928,2.46848,2.46928,19500000.0
2006-05-31 01:16:00,2.46866,2.4697,2.46866,2.4697,27300000.0
2006-05-31 01:17:00,2.46942,2.46942,2.46854,2.46878,35100000.0
2006-05-31 01:18:00,2.46918,2.46989,2.46905,2.46924,31200000.0
2006-05-31 01:19:00,2.46909,2.46965,2.46897,2.46925,27300000.0
2006-05-31 01:20:00,2.46943,2.46953,2.46897,2.46922,31200000.0
2006-05-31 01:21:00,2.46896,2.46948,2.46892,2.46927,27300000.0
2006-05-31 01:23:00,2.46911,2.46962,2.46893,2.4693,27300000.0
2006-05-31 01:25:00,2.46893,2.46962,2.46877,2.46931,35100000.0
2006-05-31 01:26:00,2.46931,2.47023,2.46917,2.46969,49100000.0
2006-05-31 01:27:00,2.46959,2.46987,2.46924,2.46949,23400000.0
2006-05-31 01:28:00,2.46929,2.46986,2.46929,2.46986,27000000.0
2006-05-31 01:29:00,2.46985,2.46987,2.46932,2.46962,24700000.0
2006-05-31 01:30:00,2.47019,2.47032,2.46974,2.46975,35100000.0
2006-05-31 01:33:00,2.4696,2.47022,2.4696,2.47014,42900000.0
2006-05-31 01:34:00,2.47011,2.47029,2.46964,2.46991,58500000.0
2006-05-31 01:35:00,2.46947,2.46987,2.4691,2.46925,31200000.0
2006-05-31 01:37:00,2.46898,2.46942,2.46898,2.46942,19500000.0
2006-05-31 01:38:00,2.46929,2.46993,2.4691,2.46993,27000000.0
2006-05-31 01:39:00,2.46977,2.47009,2.46909,2.46959,27000000.0
2006-05-31 01:40:00,2.46945,2.46971,2.46898,2.46941,27000000.0
2006-05-31 01:41:00,2.46974,2.47008,2.4695,2.47008,27300000.0
2006-05-31 01:42:00,2.46971,2.47036,2.46957,2.46997,42900000.0
2006-05-31 01:43:00,2.46978,2.47015,2.46954,2.4698,27300000.0
2006-05-31 01:44:00,2.46979,2.4701,2.46929,2.46942,39000000.0
2006-05-31 01:46:00,2.46941,2.47003,2.4693,2.46954,27300000.0
2006-05-31 01:48:00,2.46945,2.46994,2.46919,2.46994,27300000.0
2006-05-31 01:49:00,2.46997,2.46997,2.4694,2.4694,27300000.0
2006-05-31 01:50:00,2.46948,2.47003,2.46921,2.46975,31200000.0
2006-05-31 01:51:00,2.46915,2.46966,2.469,2.46966,58500000.0
2006-05-31 01:52:00,2.46977,2.46995,2.46939,2.4694,41600000.0
2006-05-31 01:53:00,2.46989,2.47003,2.469,2.469,23400000.0
2006-05-31 01:55:00,2.46993,2.47032,2.4697,2.47017,50700000.0
2006-05-31 01:56:00,2.47001,2.47001,2.46905,2.46925,35100000.0
2006-05-31 01:57:00,2.46942,2.46982,2.46927,2.46982,39000000.0
2006-05-31 01:58:00,2.46941,2.4698,2.46913,2.4694,46500000.0
2006-05-31 01:59:00,2.4694,2.46974,2.46889,2.46889,27300000.0
2006-05-31 02:00:00,2.46881,2.46933,2.46878,2.46932,29900000.0
2006-05-31 02:01:00,2.46897,2.4695,2.46857,2.46947,27300000.0
2006-05-31 02:02:00,2.46961,2.46987,2.46929,2.46945,28300000.0
2006-05-31 02:03:00,2.46948,2.47038,2.46917,2.47001,30900000.0
2006-05-31 02:05:00,2.47002,2.47031,2.46974,2.46991,31200000.0
2006-05-31 02:06:00,2.47005,2.47006,2.46949,2.46968,27300000.0
2006-05-31 02:07:00,2.46993,2.47025,2.46961,2.46992,30900000.0
2006-05-31 02:08:00,2.47041,2.47069,2.47006,2.47018,38700000.0
2006-05-31 02:09:00,2.47031,2.47074,2.46974,2.47003,30900000.0
2006-05-31 02:10:00,2.46977,2.47007,2.46949,2.46993,30900000.0
2006-05-31 02:11:00,2.47031,2.47031,2.46943,2.46981,31200000.0
2006-05-31 02:12:00,2.46966,2.46997,2.46923,2.46943,19500000.0
2006-05-31 02:13:00,2.46995,2.46995,2.46935,2.46935,42900000.0
2006-05-31 02:14:00,2.46952,2.46984,2.46912,2.46956,38700000.0
2006-05-31 02:15:00,2.4699,2.47019,2.46947,2.46964,31200000.0
2006-05-31 02:16:00,2.46975,2.47025,2.46949,2.46975,27000000.0
2006-05-31 02:18:00,2.46995,2.47032,2.46964,2.46975,31200000.0
2006-05-31 02:19:00,2.46943,2.46975,2.46913,2.46972,27300000.0
2006-05-31 02:20:00,2.46967,2.46997,2.46934,2.4696,27300000.0
2006-05-31 02:21:00,2.4693,2.46993,2.46924,2.46983,27300000.0
2006-05-31 02:22:00,2.46928,2.46992,2.46899,2.46992,19500000.0
2006-05-31 02:23:00,2.46956,2.46987,2.46899,2.46951,35100000.0
2006-05-31 02:24:00,2.46969,2.47,2.4694,2.46948,27300000.0
2006-05-31 02:25:00,2.46875,2.46982,2.46875,2.4698,35100000.0
2006-05-31 02:26:00,2.46941,2.46994,2.46941,2.46981,27300000.0
2006-05-31 02:27:00,2.46968,2.46968,2.46882,2.46883,39000000.0
2006-05-31 02:28:00,2.46922,2.46997,2.469,2.46997,27300000.0
2006-05-31 02:29:00,2.46954,2.47018,2.46954,2.47018,35100000.0
2006-05-31 02:31:00,2.46982,2.47022,2.46957,2.47016,27300000.0
2006-05-31 02:32:00,2.46976,2.47007,2.46953,2.46983,31200000.0
2006-05-31 02:33:00,2.46971,2.47053,2.46956,2.47022,42900000.0
2006-05-31 02:34:00,2.4703,2.47058,2.46982,2.47058,30900000.0
2006-05-31 02:35:00,2.47017,2.47051,2.46962,2.4698,31200000.0
2006-05-31 02:36:00,2.4704,2.47069,2.47011,2.47036,30900000.0
2006-05-31 02:37:00,2.47018,2.4706,2.46966,2.46984,27000000.0
2006-05-31 02:38:00,2.46993,2.47026,2.46953,2.46953,39000000.0
2006-05-31 02:39:00,2.47027,2.47027,2.46941,2.46984,31200000.0
2006-05-31 02:40:00,2.46985,2.47035,2.46962,2.47006,42900000.0
2006-05-31 02:41:00,2.46996,2.47033,2.46958,2.46999,35100000.0
2006-05-31 02:42:00,2.47009,2.47054,2.46991,2.47054,27300000.0
2006-05-31 02:43:00,2.47037,2.47066,2.46964,2.47004,27300000.0
2006-05-31 02:44:00,2.47067,2.47067,2.47001,2.47001,27300000.0
2006-05-31 02:45:00,2.46994,2.47037,2.46978,2.47,34800000.0
2006-05-31 02:46:00,2.47068,2.4708,2.47014,2.4704,27300000.0
2006-05-31 02:47:00,2.47019,2.47078,2.47004,2.4705,27300000.0
2006-05-31 02:48:00,2.47077,2.47085,2.47035,2.47037,27300000.0
2006-05-31 02:49:00,2.47062,2.47062,2.46963,2.46968,27300000.0
2006-05-31 02:50:00,2.47006,2.47016,2.46962,2.46962,27300000.0
2006-05-31 02:51:00,2.46983,2.47048,2.4698,2.47048,30900000.0
2006-05-31 02:52:00,2.47046,2.47087,2.47026,2.47057,27300000.0
2006-05-31 02:53:00,2.47023,2.47129,2.47023,2.47075,35100000.0
2006-05-31 02:54:00,2.47116,2.47153,2.47074,2.47111,31200000.0
2006-05-31 02:55:00,2.47111,2.47164,2.47111,2.47163,27300000.0
2006-05-31 02:56:00,2.47177,2.47177,2.46736,2.46736,27000000.0
2006-05-31 02:57:00,2.47111,2.4712,2.47071,2.47093,31200000.0
2006-05-31 02:58:00,2.47115,2.47115,2.47041,2.47055,27000000.0
2006-05-31 02:59:00,2.47021,2.47058,2.46975,2.47058,39000000.0
2006-05-31 03:00:00,2.4704,2.47092,2.4704,2.47084,27000000.0
2006-05-31 03:01:00,2.47088,2.47105,2.47049,2.47075,31200000.0
2006-05-31 03:02:00,2.47069,2.47099,2.47032,2.4707,30900000.0
2006-05-31 03:03:00,2.47032,2.47152,2.47032,2.47152,35100000.0
2006-05-31 03:04:00,2.47169,2.47183,2.47128,2.47128,29900000.0
2006-05-31 03:05:00,2.47132,2.47165,2.471,2.47155,21800000.0
2006-05-31 03:06:00,2.47124,2.47156,2.47081,2.471,35100000.0
2006-05-31 03:07:00,2.47077,2.47122,2.47066,2.47094,39000000.0
2006-05-31 03:09:00,2.47092,2.47121,2.47041,2.47088,31200000.0
2006-05-31 03:10:00,2.47051,2.47109,2.47004,2.47013,42600000.0
2006-05-31 03:11:00,2.47037,2.47054,2.46994,2.47013,31200000.0
2006-05-31 03:12:00,2.46999,2.47028,2.46971,2.46996,31200000.0
2006-05-31 03:13:00,2.47039,2.47044,2.4696,2.4696,27300000.0
2006-05-31 03:14:00,2.46963,2.47001,2.4693,2.46971,39000000.0
2006-05-31 03:15:00,2.46952,2.46992,2.46925,2.4696,27300000.0
2006-05-31 03:16:00,2.46997,2.46997,2.46935,2.4695,35100000.0
2006-05-31 03:18:00,2.46984,2.47002,2.46946,2.46946,27300000.0
2006-05-31 03:19:00,2.46973,2.47002,2.46933,2.46954,42600000.0
2006-05-31 03:20:00,2.46967,2.47023,2.46955,2.46966,23400000.0
2006-05-31 03:21:00,2.47059,2.47059,2.46953,2.46953,42600000.0
2006-05-31 03:22:00,2.4696,2.46999,2.46931,2.46933,32500000.0
2006-05-31 03:23:00,2.46934,2.47046,2.4693,2.47006,27000000.0
2006-05-31 03:24:00,2.47008,2.47081,2.47008,2.47081,35100000.0
2006-05-31 03:25:00,2.47082,2.47103,2.47043,2.47043,31200000.0
2006-05-31 03:26:00,2.47148,2.47182,2.47103,2.47146,27300000.0
2006-05-31 03:27:00,2.47106,2.47133,2.47076,2.47088,35100000.0
2006-05-31 03:28:00,2.47137,2.47169,2.47105,2.47112,31200000.0
2006-05-31 03:29:00,2.47038,2.47087,2.47016,2.47057,31200000.0
2006-05-31 03:30:00,2.4688,2.46954,2.46743,2.46743,27300000.0
2006-05-31 03:31:00,2.46775,2.46841,2.4677,2.46825,39000000.0
2006-05-31 03:32:00,2.46827,2.46849,2.46759,2.46775,27000000.0
2006-05-31 03:33:00,2.46692,2.46749,2.46682,2.46706,39000000.0
2006-05-31 03:34:00,2.466,2.4668,2.466,2.46645,31200000.0
2006-05-31 03:35:00,2.46598,2.46636,2.46579,2.46633,39000000.0
2006-05-31 03:36:00,2.46582,2.46643,2.46564,2.46643,27000000.0
2006-05-31 03:37:00,2.46655,2.4668,2.46613,2.46648,27300000.0
2006-05-31 03:38:00,2.46673,2.46673,2.46602,2.46611,42900000.0
2006-05-31 03:40:00,2.46647,2.46675,2.46609,2.46628,27300000.0
2006-05-31 03:41:00,2.46722,2.46722,2.4666,2.46683,27300000.0
2006-05-31 03:42:00,2.46679,2.46729,2.46659,2.46683,31200000.0
2006-05-31 03:43:00,2.46678,2.46678,2.46572,2.46572,35100000.0
2006-05-31 03:44:00,2.46632,2.46637,2.4659,2.46637,23400000.0
2006-05-31 03:45:00,2.46626,2.46663,2.46611,2.46647,27300000.0
2006-05-31 03:46:00,2.46633,2.46665,2.46608,2.46647,27300000.0
2006-05-31 03:47:00,2.46646,2.46693,2.46571,2.46611,27300000.0
2006-05-31 03:48:00,2.4658,2.46689,2.4658,2.46683,27300000.0
2006-05-31 03:50:00,2.4664,2.46675,2.466,2.46635,42600000.0
2006-05-31 03:51:00,2.46667,2.46698,2.46644,2.46698,42600000.0
2006-05-31 03:52:00,2.46666,2.46666,2.46578,2.46579,31200000.0
2006-05-31 03:55:00,2.46635,2.46661,2.46574,2.46597,39000000.0
2006-05-31 03:56:00,2.46634,2.46691,2.46608,2.46656,27000000.0
2006-05-31 03:57:00,2.46668,2.46696,2.46647,2.46653,27300000.0
2006-05-31 03:58:00,2.46667,2.46667,2.46593,2.46593,30900000.0
2006-05-31 03:59:00,2.46593,2.46649,2.46567,2.46612,27300000.0
2006-05-31 04:00:00,2.46572,2.46612,2.4656,2.46565,23400000.0
2006-05-31 04:01:00,2.46592,2.46631,2.46578,2.46599,39000000.0
2006-05-31 04:02:00,2.46581,2.46634,2.46567,2.466,23100000.0
2006-05-31 04:03:00,2.46629,2.46675,2.46607,2.46645,27300000.0
2006-05-31 04:06:00,2.46583,2.46627,2.46575,2.46614,42600000.0
2006-05-31 04:07:00,2.46609,2.46614,2.46388,2.46577,27300000.0
2006-05-31 04:08:00,2.4658,2.46615,2.46558,2.46608,35100000.0
2006-05-31 04:09:00,2.46571,2.46601,2.46519,2.46555,27300000.0
2006-05-31 04:10:00,2.46529,2.46581,2.46501,2.46552,27300000.0
2006-05-31 04:11:00,2.46488,2.4652,2.46455,2.46483,18200000.0
2006-05-31 04:12:00,2.46507,2.46516,2.46465,2.46487,39000000.0
2006-05-31 04:13:00,2.46498,2.46547,2.46485,2.46547,42900000.0
2006-05-31 04:14:00,2.46527,2.46555,2.46493,2.46554,29600000.0
2006-05-31 04:15:00,2.46475,2.46544,2.46308,2.46492,27000000.0
2006-05-31 04:16:00,2.46506,2.46537,2.46463,2.46507,27300000.0
2006-05-31 04:18:00,2.46524,2.46554,2.46476,2.46509,31200000.0
2006-05-31 04:19:00,2.46484,2.4653,2.46452,2.46503,42900000.0
2006-05-31 04:20:00,2.46482,2.46534,2.46463,2.46534,31200000.0
2006-05-31 04:21:00,2.46532,2.46548,2.46489,2.46497,30900000.0
2006-05-31 04:22:00,2.46478,2.46508,2.46441,2.4645,27300000.0
2006-05-31 04:23:00,2.46473,2.46508,2.46442,2.46477,27300000.0
2006-05-31 04:24:00,2.4651,2.4651,2.4644,2.4644,23400000.0
2006-05-31 04:25:00,2.46505,2.46524,2.46465,2.46498,27300000.0
2006-05-31 04:26:00,2.46517,2.46541,2.46466,2.46466,42900000.0
2006-05-31 04:27:00,2.46485,2.46536,2.46474,2.46517,27300000.0
2006-05-31 04:28:00,2.46482,2.46511,2.46457,2.46463,35100000.0
2006-05-31 04:29:00,2.46491,2.46539,2.46448,2.46506,31200000.0
2006-05-31 04:30:00,2.46521,2.46544,2.46477,2.46489,31200000.0
2006-05-31 04:31:00,2.46483,2.46483,2.46427,2.46427,27300000.0
2006-05-31 04:32:00,2.46484,2.46506,2.46448,2.46478,27300000.0
2006-05-31 04:34:00,2.46464,2.46507,2.46421,2.46478,35100000.0
2006-05-31 04:35:00,2.46467,2.46533,2.4644,2.46492,26400000.0
2006-05-31 04:36:00,2.4651,2.46555,2.46479,2.46546,27300000.0
2006-05-31 04:37:00,2.46539,2.46545,2.46485,2.46485,30900000.0
2006-05-31 04:38:00,2.46471,2.46513,2.46463,2.46463,22100000.0
2006-05-31 04:39:00,2.46515,2.46547,2.46482,2.46531,31200000.0
2006-05-31 04:40:00,2.46519,2.46519,2.46462,2.46462,35100000.0
2006-05-31 04:42:00,2.46475,2.46522,2.46475,2.46518,26000000.0
2006-05-31 04:44:00,2.46542,2.46566,2.46509,2.46512,31200000.0
2006-05-31 04:45:00,2.46526,2.46555,2.46481,2.46518,27300000.0
2006-05-31 04:46:00,2.4649,2.46515,2.46429,2.46471,27300000.0
2006-05-31 04:47:00,2.46526,2.46532,2.46469,2.4647,27300000.0
2006-05-31 04:48:00,2.46462,2.46515,2.46457,2.46506,42900000.0
2006-05-31 04:49:00,2.46446,2.46503,2.46446,2.46485,39000000.0
2006-05-31 04:50:00,2.46446,2.4651,2.46433,2.4648,42600000.0
2006-05-31 04:51:00,2.46493,2.46548,2.46473,2.4649,31200000.0
2006-05-31 04:52:00,2.46465,2.46494,2.46437,2.46472,27000000.0
2006-05-31 04:53:00,2.4643,2.46479,2.46414,2.46444,27300000.0
2006-05-31 04:54:00,2.4642,2.465,2.46419,2.46475,31200000.0
2006-05-31 04:56:00,2.46474,2.46508,2.4645,2.46476,31200000.0
2006-05-31 04:57:00,2.46478,2.4653,2.46436,2.46457,31200000.0
2006-05-31 04:58:00,2.46514,2.46514,2.46387,2.46387,31200000.0
2006-05-31 05:01:00,2.46461,2.46491,2.4643,2.46469,27300000.0
2006-05-31 05:04:00,2.46446,2.46446,2.46375,2.46396,31200000.0
2006-05-31 05:06:00,2.46428,2.4645,2.46386,2.46403,35100000.0
2006-05-31 05:08:00,2.46448,2.46455,2.46384,2.46405,27300000.0
2006-05-31 05:10:00,2.46409,2.46435,2.46377,2.46411,31200000.0
2006-05-31 05:12:00,2.46441,2.46532,2.46433,2.465,35100000.0
2006-05-31 05:13:00,2.46492,2.4653,2.46429,2.4648,42900000.0
2006-05-31 05:14:00,2.46375,2.46491,2.46375,2.46491,31200000.0
2006-05-31 05:15:00,2.46496,2.46496,2.46426,2.46465,27000000.0
2006-05-31 05:16:00,2.46422,2.46501,2.46391,2.46501,27000000.0
2006-05-31 05:18:00,2.46452,2.46507,2.46442,2.46495,27000000.0
2006-05-31 05:19:00,2.46441,2.46506,2.46441,2.46506,27300000.0
2006-05-31 05:21:00,2.46449,2.46501,2.46411,2.46501,27300000.0
2006-05-31 05:22:00,2.4649,2.46514,2.46463,2.46481,31200000.0
2006-05-31 05:23:00,2.46472,2.46504,2.46428,2.46458,27300000.0
2006-05-31 05:24:00,2.46442,2.46506,2.46439,2.46506,39000000.0
2006-05-31 05:25:00,2.46458,2.46513,2.46458,2.46504,27300000.0
2006-05-31 05:26:00,2.46504,2.46509,2.46412,2.46442,31200000.0
2006-05-31 05:27:00,2.46454,2.46508,2.46422,2.46501,42600000.0
2006-05-31 05:28:00,2.46488,2.46517,2.46469,2.46485,27300000.0
2006-05-31 05:30:00,2.46493,2.46536,2.46456,2.46506,31200000.0
2006-05-31 05:31:00,2.4649,2.46528,2.46471,2.4649,31200000.0
2006-05-31 05:32:00,2.46415,2.46461,2.46389,2.46412,39000000.0
2006-05-31 05:33:00,2.46352,2.46411,2.46335,2.46388,31200000.0
2006-05-31 05:35:00,2.4634,2.46395,2.46151,2.46348,27300000.0
2006-05-31 05:36:00,2.46392,2.4643,2.46358,2.46399,35100000.0
2006-05-31 05:37:00,2.46374,2.46429,2.46193,2.46379,31200000.0
2006-05-31 05:38:00,2.46432,2.46432,2.46367,2.46367,23400000.0
2006-05-31 05:39:00,2.46404,2.46431,2.46378,2.46394,27000000.0
2006-05-31 05:41:00,2.4641,2.46411,2.46363,2.46382,31200000.0
2006-05-31 05:42:00,2.46381,2.46414,2.46345,2.46387,42900000.0
2006-05-31 05:43:00,2.46402,2.46424,2.46372,2.46397,27300000.0
2006-05-31 05:44:00,2.46406,2.4644,2.46388,2.46408,27300000.0
2006-05-31 05:45:00,2.4632,2.46394,2.4632,2.46384,27000000.0
2006-05-31 05:46:00,2.46343,2.46444,2.46343,2.46444,27300000.0
2006-05-31 05:47:00,2.46423,2.46423,2.46334,2.46362,27300000.0
2006-05-31 05:48:00,2.4635,2.46379,2.46306,2.4632,27000000.0
2006-05-31 05:49:00,2.46308,2.46341,2.46272,2.46337,27000000.0
2006-05-31 05:50:00,2.46345,2.46387,2.46338,2.46358,35100000.0
2006-05-31 05:51:00,2.46344,2.46418,2.46296,2.46418,39000000.0
2006-05-31 05:53:00,2.46434,2.46457,2.46404,2.46435,31200000.0
2006-05-31 05:54:00,2.46357,2.46418,2.4634,2.46381,31200000.0
2006-05-31 05:55:00,2.46384,2.46392,2.4632,2.46365,39000000.0
2006-05-31 05:56:00,2.46404,2.46495,2.4639,2.46458,31200000.0
2006-05-31 05:57:00,2.46493,2.46498,2.46424,2.46452,30900000.0
2006-05-31 05:59:00,2.46419,2.46462,2.46373,2.46435,31200000.0
2006-05-31 06:00:00,2.46398,2.46455,2.46385,2.46436,35100000.0
2006-05-31 06:01:00,2.46466,2.46467,2.46413,2.46413,31200000.0
2006-05-31 06:02:00,2.46439,2.46469,2.46406,2.46434,27300000.0
2006-05-31 06:03:00,2.46401,2.46482,2.46395,2.46437,39000000.0
2006-05-31 06:04:00,2.4645,2.46523,2.46396,2.46455,30900000.0
2006-05-31 06:05:00,2.46515,2.46567,2.46472,2.46567,27300000.0
2006-05-31 06:06:00,2.46542,2.46572,2.46507,2.46513,30900000.0
2006-05-31 06:07:00,2.46541,2.46653,2.46299,2.46439,42900000.0
2006-05-31 06:08:00,2.46543,2.46588,2.46519,2.46559,38700000.0
2006-05-31 06:09:00,2.4651,2.46598,2.4651,2.46598,31200000.0
2006-05-31 06:10:00,2.46592,2.46662,2.46547,2.46631,27300000.0
2006-05-31 06:11:00,2.46712,2.4674,2.46682,2.46704,31200000.0
2006-05-31 06:12:00,2.46674,2.46674,2.46581,2.4663,31200000.0
2006-05-31 06:13:00,2.46648,2.46652,2.46585,2.46608,42600000.0
2006-05-31 06:14:00,2.46623,2.46651,2.46572,2.46613,27300000.0
2006-05-31 06:15:00,2.46559,2.46608,2.46522,2.46554,27000000.0
2006-05-31 06:16:00,2.46526,2.46568,2.46481,2.46523,27300000.0
2006-05-31 06:18:00,2.4651,2.46551,2.46493,2.46523,19500000.0
2006-05-31 06:19:00,2.46543,2.46585,2.46497,2.46557,42900000.0
2006-05-31 06:20:00,2.46568,2.46599,2.46533,2.46578,39000000.0
2006-05-31 06:21:00,2.46603,2.46649,2.46574,2.466,27000000.0
2006-05-31 06:22:00,2.46659,2.46669,2.46605,2.46618,27300000.0
2006-05-31 06:23:00,2.46639,2.46664,2.46596,2.46613,31200000.0
2006-05-31 06:24:00,2.46616,2.46648,2.46574,2.46618,27300000.0
2006-05-31 06:25:00,2.46562,2.46605,2.46539,2.46588,31200000.0
2006-05-31 06:26:00,2.46554,2.46588,2.46515,2.46588,35100000.0
2006-05-31 06:27:00,2.46583,2.46583,2.46528,2.46528,27300000.0
2006-05-31 06:28:00,2.46589,2.46641,2.46564,2.46582,27300000.0
2006-05-31 06:29:00,2.46591,2.4668,2.46556,2.4668,23400000.0
2006-05-31 06:30:00,2.46668,2.46702,2.46638,2.46702,27300000.0
2006-05-31 06:31:00,2.46693,2.46693,2.46621,2.46642,39000000.0
2006-05-31 06:32:00,2.46625,2.46692,2.46624,2.46666,31200000.0
2006-05-31 06:34:00,2.46666,2.46691,2.46624,2.4667,42600000.0
2006-05-31 06:35:00,2.46643,2.46643,2.46563,2.46563,35100000.0
2006-05-31 06:36:00,2.46582,2.46616,2.46562,2.46613,27300000.0
2006-05-31 06:37:00,2.46591,2.46618,2.46564,2.46586,27300000.0
2006-05-31 06:38:00,2.46587,2.46616,2.46531,2.46571,31200000.0
2006-05-31 06:39:00,2.46588,2.46677,2.46579,2.46604,22100000.0
2006-05-31 06:40:00,2.46683,2.46696,2.46638,2.46643,31200000.0
2006-05-31 06:41:00,2.46634,2.4668,2.46626,2.46676,31200000.0
2006-05-31 06:42:00,2.46675,2.46675,2.46585,2.46585,27300000.0
2006-05-31 06:43:00,2.46573,2.46607,2.46528,2.46571,26700000.0
2006-05-31 06:44:00,2.46365,2.46633,2.46258,2.46595,31200000.0
2006-05-31 06:45:00,2.46555,2.46598,2.46522,2.46566,42900000.0
2006-05-31 06:47:00,2.46606,2.46626,2.4656,2.46573,27300000.0
2006-05-31 06:48:00,2.46604,2.46636,2.46572,2.46589,27300000.0
2006-05-31 06:49:00,2.46544,2.4661,2.46544,2.46577,31200000.0
2006-05-31 06:50:00,2.46605,2.46605,2.4651,2.46532,31200000.0
2006-05-31 06:51:00,2.46578,2.46578,2.465,2.465,31200000.0
2006-05-31 06:52:00,2.46483,2.4654,2.4645,2.46473,27000000.0
2006-05-31 06:53:00,2.46437,2.46481,2.4641,2.46446,42600000.0
2006-05-31 06:54:00,2.46457,2.46503,2.46434,2.46469,31200000.0
2006-05-31 06:55:00,2.4653,2.4653,2.46466,2.46485,31200000.0
2006-05-31 06:56:00,2.46486,2.46583,2.46476,2.46551,42900000.0
2006-05-31 06:57:00,2.46543,2.4655,2.46483,2.46497,31200000.0
2006-05-31 06:58:00,2.46501,2.46556,2.46497,2.46546,31200000.0
2006-05-31 06:59:00,2.46509,2.46572,2.46502,2.46547,27300000.0
2006-05-31 07:00:00,2.4652,2.46572,2.46511,2.46564,27300000.0
2006-05-31 07:01:00,2.46516,2.46524,2.46433,2.46471,39000000.0
2006-05-31 07:02:00,2.46449,2.46482,2.46426,2.46445,31200000.0
2006-05-31 07:03:00,2.46448,2.46487,2.46422,2.46454,31200000.0
2006-05-31 07:04:00,2.46485,2.46493,2.46415,2.46424,35100000.0
2006-05-31 07:06:00,2.4644,2.4649,2.46439,2.4648,42900000.0
2006-05-31 07:07:00,2.46445,2.46473,2.46395,2.46419,35100000.0
2006-05-31 07:08:00,2.46408,2.46463,2.46389,2.46416,42900000.0
2006-05-31 07:10:00,2.46432,2.46468,2.46405,2.46439,31200000.0
2006-05-31 07:11:00,2.46457,2.46516,2.46435,2.46464,42900000.0
2006-05-31 07:12:00,2.4648,2.46514,2.46452,2.46514,27300000.0
2006-05-31 07:13:00,2.46513,2.46545,2.46464,2.46496,34800000.0
2006-05-31 07:14:00,2.46489,2.46534,2.46466,2.46502,31200000.0
2006-05-31 07:15:00,2.46449,2.46481,2.46412,2.46451,39000000.0
2006-05-31 07:16:00,2.46421,2.46469,2.46397,2.46424,27300000.0
2006-05-31 07:17:00,2.46432,2.46482,2.46428,2.46455,27300000.0
2006-05-31 07:18:00,2.46473,2.46505,2.46446,2.4647,31200000.0
2006-05-31 07:19:00,2.4649,2.46519,2.46461,2.46488,26000000.0
2006-05-31 07:20:00,2.46491,2.46518,2.46443,2.4647,31200000.0
2006-05-31 07:21:00,2.46483,2.46537,2.46476,2.46507,42600000.0
2006-05-31 07:23:00,2.46502,2.46533,2.46467,2.46484,27300000.0
2006-05-31 07:24:00,2.46485,2.46497,2.46432,2.46461,31200000.0
2006-05-31 07:25:00,2.4649,2.4649,2.46417,2.46417,27300000.0
2006-05-31 07:27:00,2.46468,2.46549,2.46217,2.46217,31200000.0
2006-05-31 07:28:00,2.46442,2.46519,2.46409,2.46513,31200000.0
2006-05-31 07:29:00,2.46521,2.46558,2.4648,2.46497,31200000.0
2006-05-31 07:30:00,2.46484,2.46563,2.46484,2.4655,31200000.0
2006-05-31 07:31:00,2.46521,2.46581,2.46499,2.46581,23400000.0
2006-05-31 07:34:00,2.46517,2.46552,2.46488,2.46518,31200000.0
2006-05-31 07:37:00,2.46574,2.46602,2.4653,2.46573,31200000.0
2006-05-31 07:38:00,2.46555,2.46612,2.46539,2.46586,31200000.0
2006-05-31 07:39:00,2.46573,2.46596,2.46526,2.46569,39000000.0
2006-05-31 07:40:00,2.46566,2.46591,2.46512,2.46534,34800000.0
2006-05-31 07:41:00,2.46521,2.46557,2.46503,2.46524,39000000.0
2006-05-31 07:43:00,2.46521,2.46553,2.46461,2.46535,27300000.0
2006-05-31 07:44:00,2.46532,2.46567,2.46489,2.46506,31200000.0
2006-05-31 07:45:00,2.46477,2.46549,2.46476,2.46549,35100000.0
2006-05-31 07:49:00,2.46552,2.46556,2.4647,2.46524,31200000.0
2006-05-31 07:51:00,2.46568,2.46583,2.46513,2.46518,30900000.0
2006-05-31 07:52:00,2.46492,2.46558,2.46475,2.46523,31200000.0
2006-05-31 07:53:00,2.46514,2.46545,2.46456,2.4649,34800000.0
2006-05-31 07:55:00,2.46517,2.46519,2.46437,2.46437,31200000.0
2006-05-31 07:56:00,2.46523,2.46523,2.46453,2.46475,31200000.0
2006-05-31 07:57:00,2.46418,2.4653,2.46418,2.4653,27300000.0
2006-05-31 07:58:00,2.46502,2.4655,2.46502,2.46546,27300000.0
2006-05-31 07:59:00,2.46524,2.46563,2.46512,2.46533,27300000.0
2006-05-31 08:00:00,2.4647,2.46529,2.46449,2.4648,27300000.0
2006-05-31 08:01:00,2.46438,2.46474,2.46406,2.46446,42900000.0
2006-05-31 08:02:00,2.4644,2.46465,2.46403,2.46422,35100000.0
2006-05-31 08:03:00,2.46381,2.46419,2.46341,2.46376,34800000.0
2006-05-31 08:05:00,2.46404,2.46428,2.46353,2.46398,27300000.0
2006-05-31 08:06:00,2.46418,2.46449,2.46382,2.46424,38700000.0
2006-05-31 08:07:00,2.46418,2.46463,2.46396,2.46429,30900000.0
2006-05-31 08:08:00,2.46439,2.46439,2.46381,2.46386,27300000.0
2006-05-31 08:09:00,2.46385,2.46454,2.4637,2.46442,27300000.0
2006-05-31 08:10:00,2.46397,2.46423,2.46359,2.46365,34800000.0
2006-05-31 08:11:00,2.46255,2.46379,2.46111,2.46245,27300000.0
2006-05-31 08:12:00,2.46304,2.46375,2.46292,2.46312,31200000.0
2006-05-31 08:13:00,2.46264,2.46312,2.4624,2.46284,27300000.0
2006-05-31 08:14:00,2.46257,2.46285,2.462,2.46227,31200000.0
2006-05-31 08:15:00,2.4611,2.46146,2.46083,2.46116,27300000.0
2006-05-31 08:16:00,2.46212,2.46398,2.46207,2.46357,42900000.0
2006-05-31 08:17:00,2.46322,2.4637,2.46195,2.46212,27300000.0
2006-05-31 08:18:00,2.46174,2.46197,2.46137,2.46141,31200000.0
2006-05-31 08:19:00,2.46176,2.46176,2.46091,2.46116,31200000.0
2006-05-31 08:20:00,2.46069,2.46145,2.46028,2.46107,39000000.0
2006-05-31 08:21:00,2.46081,2.46138,2.46059,2.46091,27300000.0
2006-05-31 08:22:00,2.46074,2.46108,2.46045,2.46075,27300000.0
2006-05-31 08:23:00,2.46116,2.46255,2.46104,2.46159,31200000.0
2006-05-31 08:24:00,2.46236,2.46266,2.46203,2.46219,27300000.0
2006-05-31 08:25:00,2.46193,2.46249,2.46171,2.46249,35100000.0
2006-05-31 08:26:00,2.46236,2.46279,2.46216,2.46243,27300000.0
2006-05-31 08:27:00,2.46265,2.46306,2.46235,2.4627,30900000.0
2006-05-31 08:28:00,2.46323,2.46352,2.46271,2.46271,31200000.0
2006-05-31 08:29:00,2.46299,2.46313,2.46234,2.46246,27300000.0
2006-05-31 08:30:00,2.46319,2.46354,2.46288,2.46288,31200000.0
2006-05-31 08:31:00,2.46319,2.46373,2.46279,2.46342,35100000.0
2006-05-31 08:32:00,2.46358,2.46463,2.46346,2.46463,42900000.0
2006-05-31 08:33:00,2.46464,2.46464,2.46399,2.46424,31200000.0
2006-05-31 08:34:00,2.46421,2.46468,2.46378,2.46435,34800000.0
2006-05-31 08:35:00,2.46408,2.46562,2.46408,2.46522,42900000.0
2006-05-31 08:36:00,2.46475,2.46508,2.46408,2.46454,31200000.0
2006-05-31 08:37:00,2.46461,2.46495,2.46422,2.46451,27300000.0
2006-05-31 08:38:00,2.46421,2.46449,2.46392,2.46414,42900000.0
2006-05-31 08:39:00,2.46442,2.46456,2.46387,2.46429,39000000.0
2006-05-31 08:40:00,2.46425,2.46525,2.46409,2.46498,27300000.0
2006-05-31 08:41:00,2.46587,2.46653,2.46571,2.46618,39000000.0
2006-05-31 08:42:00,2.46546,2.46595,2.46536,2.46579,31200000.0
2006-05-31 08:43:00,2.46593,2.46594,2.46489,2.46489,39000000.0
2006-05-31 08:44:00,2.46464,2.46521,2.4645,2.46521,31200000.0
2006-05-31 08:45:00,2.46493,2.46547,2.46472,2.46512,42900000.0
2006-05-31 08:46:00,2.46497,2.46569,2.46497,2.4656,23400000.0
2006-05-31 08:47:00,2.46539,2.4657,2.46504,2.46561,31200000.0
2006-05-31 08:48:00,2.46554,2.4657,2.46468,2.46516,27300000.0
2006-05-31 08:49:00,2.46589,2.4664,2.46558,2.46573,27000000.0
2006-05-31 08:50:00,2.46554,2.46622,2.46554,2.4661,38100000.0
2006-05-31 08:51:00,2.4663,2.46699,2.4658,2.46628,27300000.0
2006-05-31 08:52:00,2.46691,2.46739,2.4667,2.46725,31200000.0
2006-05-31 08:53:00,2.46697,2.46701,2.46635,2.46666,39000000.0
2006-05-31 08:54:00,2.46627,2.46655,2.46582,2.46624,42900000.0
2006-05-31 08:55:00,2.46628,2.46695,2.46608,2.46619,30900000.0
2006-05-31 08:56:00,2.46577,2.46599,2.46439,2.46526,31200000.0
2006-05-31 08:57:00,2.46504,2.46572,2.46494,2.46553,30900000.0
2006-05-31 08:58:00,2.46505,2.46563,2.46498,2.46563,27300000.0
2006-05-31 08:59:00,2.46573,2.46633,2.4656,2.466,30600000.0
2006-05-31 09:00:00,2.46676,2.46698,2.46634,2.46653,27300000.0
2006-05-31 09:01:00,2.46662,2.46704,2.46609,2.46671,27300000.0
2006-05-31 09:02:00,2.4666,2.46691,2.46596,2.4662,31200000.0
2006-05-31 09:03:00,2.46549,2.46598,2.46525,2.46554,37700000.0
2006-05-31 09:04:00,2.46535,2.46567,2.46509,2.4656,31200000.0
2006-05-31 09:05:00,2.46594,2.46643,2.46554,2.46583,30900000.0
2006-05-31 09:06:00,2.46635,2.46723,2.46626,2.46682,35100000.0
2006-05-31 09:07:00,2.46703,2.46754,2.46659,2.46689,27300000.0
2006-05-31 09:08:00,2.46694,2.46694,2.46611,2.46625,35100000.0
2006-05-31 09:09:00,2.46677,2.46697,2.46639,2.46643,27300000.0
2006-05-31 09:10:00,2.46669,2.46705,2.46643,2.46676,31200000.0
2006-05-31 09:11:00,2.46634,2.46664,2.46589,2.46609,27300000.0
2006-05-31 09:12:00,2.46667,2.46761,2.46654,2.46729,34800000.0
2006-05-31 09:13:00,2.46693,2.46693,2.46626,2.46626,27000000.0
2006-05-31 09:14:00,2.46677,2.46709,2.46645,2.46683,27300000.0
2006-05-31 09:15:00,2.46682,2.46715,2.4665,2.46699,27300000.0
2006-05-31 09:16:00,2.46708,2.46719,2.46637,2.46637,31200000.0
2006-05-31 09:17:00,2.467,2.46734,2.46662,2.46673,27300000.0
2006-05-31 09:18:00,2.46662,2.46723,2.46654,2.46723,31200000.0
2006-05-31 09:19:00,2.46708,2.46721,2.46643,2.46663,42600000.0
2006-05-31 09:20:00,2.46664,2.4671,2.4664,2.4668,30900000.0
2006-05-31 09:21:00,2.46685,2.46687,2.46631,2.46661,27300000.0
2006-05-31 09:22:00,2.46631,2.46838,2.4658,2.46781,27300000.0
2006-05-31 09:23:00,2.46776,2.46822,2.46751,2.46791,27000000.0
2006-05-31 09:24:00,2.46784,2.46821,2.46755,2.46791,42900000.0
2006-05-31 09:25:00,2.46745,2.4682,2.46702,2.4682,31200000.0
2006-05-31 09:26:00,2.46861,2.46879,2.46789,2.46825,42900000.0
2006-05-31 09:28:00,2.4678,2.46814,2.46755,2.46777,31200000.0
2006-05-31 09:29:00,2.46782,2.46782,2.4672,2.46741,31200000.0
2006-05-31 09:30:00,2.46757,2.46814,2.46735,2.46763,27300000.0
2006-05-31 09:31:00,2.46767,2.468,2.46745,2.46764,27300000.0
2006-05-31 09:32:00,2.46805,2.4683,2.46764,2.46797,27000000.0
2006-05-31 09:33:00,2.46854,2.46865,2.46802,2.46802,31200000.0
2006-05-31 09:34:00,2.46891,2.46891,2.46825,2.46825,27300000.0
2006-05-31 09:35:00,2.46871,2.46879,2.4682,2.46849,39000000.0
2006-05-31 09:36:00,2.46832,2.46862,2.46795,2.46834,27300000.0
2006-05-31 09:37:00,2.46887,2.46887,2.46817,2.46817,39000000.0
2006-05-31 09:38:00,2.46804,2.46905,2.46804,2.46905,30900000.0
2006-05-31 09:39:00,2.46918,2.46951,2.4689,2.46895,27300000.0
2006-05-31 09:40:00,2.46904,2.46941,2.4687,2.46914,27300000.0
2006-05-31 09:41:00,2.46846,2.4688,2.46804,2.46847,30600000.0
2006-05-31 09:42:00,2.46812,2.46876,2.46776,2.46829,31200000.0
2006-05-31 09:43:00,2.46886,2.46953,2.46848,2.46922,27300000.0
2006-05-31 09:44:00,2.46898,2.46951,2.46889,2.46946,31200000.0
2006-05-31 09:45:00,2.46934,2.46966,2.469,2.46904,27300000.0
2006-05-31 09:46:00,2.46932,2.4697,2.4689,2.46939,27300000.0
2006-05-31 09:47:00,2.4699,2.47037,2.46969,2.46985,27300000.0
2006-05-31 09:48:00,2.47086,2.47126,2.47065,2.4711,34800000.0
2006-05-31 09:49:00,2.47041,2.47077,2.46953,2.46962,34800000.0
2006-05-31 09:50:00,2.46919,2.46946,2.46868,2.46894,31200000.0
2006-05-31 09:51:00,2.46931,2.46938,2.46873,2.46896,39000000.0
2006-05-31 09:52:00,2.46946,2.46971,2.46909,2.46909,27000000.0
2006-05-31 09:53:00,2.46875,2.46951,2.4669,2.46862,27300000.0
2006-05-31 09:54:00,2.46874,2.46905,2.46826,2.46874,39000000.0
2006-05-31 09:55:00,2.46871,2.46909,2.46846,2.46875,27300000.0
2006-05-31 09:56:00,2.46865,2.46924,2.46843,2.46894,27300000.0
2006-05-31 09:57:00,2.46885,2.4692,2.46836,2.46879,27000000.0
2006-05-31 09:58:00,2.46921,2.47007,2.46916,2.46977,27300000.0
2006-05-31 09:59:00,2.47065,2.47065,2.46983,2.46988,42900000.0
2006-05-31 10:00:00,2.47031,2.47032,2.46964,2.46989,42900000.0
2006-05-31 10:01:00,2.46999,2.47049,2.46986,2.47013,31200000.0
2006-05-31 10:02:00,2.46914,2.47,2.4688,2.46888,35100000.0
2006-05-31 10:03:00,2.46857,2.46857,2.46791,2.46796,31200000.0
2006-05-31 10:04:00,2.46805,2.46805,2.46686,2.46738,38400000.0
2006-05-31 10:05:00,2.4676,2.46791,2.46703,2.46729,27300000.0
2006-05-31 10:06:00,2.46684,2.46757,2.46669,2.46725,30900000.0
2006-05-31 10:07:00,2.4673,2.46768,2.46706,2.46768,27300000.0
2006-05-31 10:08:00,2.46738,2.46771,2.46674,2.46674,30900000.0
2006-05-31 10:09:00,2.46645,2.46687,2.46592,2.46652,42900000.0
2006-05-31 10:10:00,2.46725,2.46764,2.46687,2.46687,27300000.0
2006-05-31 10:11:00,2.46746,2.46759,2.46675,2.46699,30900000.0
2006-05-31 10:12:00,2.46803,2.46831,2.46755,2.46768,27300000.0
2006-05-31 10:13:00,2.46769,2.46827,2.46766,2.46811,31200000.0
2006-05-31 10:14:00,2.46811,2.46821,2.46702,2.46719,27300000.0
2006-05-31 10:15:00,2.46726,2.46756,2.46679,2.46725,38700000.0
2006-05-31 10:16:00,2.46751,2.46778,2.46716,2.46749,42900000.0
2006-05-31 10:17:00,2.46732,2.468,2.46725,2.468,31200000.0
2006-05-31 10:18:00,2.46778,2.46804,2.46726,2.4677,42900000.0
2006-05-31 10:19:00,2.46793,2.46824,2.46768,2.46812,39000000.0
2006-05-31 10:20:00,2.46724,2.46765,2.46685,2.46747,27300000.0
2006-05-31 10:21:00,2.46684,2.46775,2.46684,2.46755,39000000.0
2006-05-31 10:22:00,2.46697,2.46752,2.46646,2.46702,27300000.0
2006-05-31 10:23:00,2.46754,2.46759,2.46707,2.46707,42600000.0
2006-05-31 10:24:00,2.46726,2.46739,2.46666,2.46714,35100000.0
2006-05-31 10:25:00,2.4671,2.46769,2.46698,2.46744,39000000.0
2006-05-31 10:26:00,2.46772,2.46772,2.4672,2.4672,27000000.0
2006-05-31 10:27:00,2.46759,2.46759,2.46687,2.46687,39000000.0
2006-05-31 10:28:00,2.46662,2.46697,2.46625,2.46653,27300000.0
2006-05-31 10:29:00,2.46556,2.46603,2.46512,2.46584,31200000.0
2006-05-31 10:30:00,2.46563,2.46636,2.46532,2.46546,42900000.0
2006-05-31 10:31:00,2.46478,2.46543,2.46457,2.46508,38700000.0
2006-05-31 10:32:00,2.46514,2.46544,2.46482,2.46496,35100000.0
2006-05-31 10:33:00,2.46455,2.46498,2.46382,2.46402,27300000.0
2006-05-31 10:34:00,2.46382,2.46429,2.46349,2.46391,27300000.0
2006-05-31 10:35:00,2.46417,2.46488,2.46399,2.46479,31200000.0
2006-05-31 10:36:00,2.46476,2.46504,2.46423,2.46475,39000000.0
2006-05-31 10:37:00,2.46479,2.46479,2.46379,2.46412,30900000.0
2006-05-31 10:38:00,2.46454,2.4649,2.46426,2.46457,27300000.0
2006-05-31 10:39:00,2.46487,2.46521,2.46462,2.46479,27000000.0
2006-05-31 10:40:00,2.46421,2.46489,2.46389,2.46463,31200000.0
2006-05-31 10:41:00,2.46473,2.46487,2.46428,2.46455,42900000.0
2006-05-31 10:42:00,2.46458,2.46513,2.46436,2.465,27000000.0
2006-05-31 10:43:00,2.46469,2.46503,2.46441,2.4646,27300000.0
2006-05-31 10:44:00,2.46471,2.46496,2.46405,2.46456,39000000.0
2006-05-31 10:45:00,2.46473,2.46525,2.46442,2.46479,38700000.0
2006-05-31 10:46:00,2.46466,2.4659,2.46441,2.46531,42600000.0
2006-05-31 10:47:00,2.46586,2.46632,2.46538,2.46581,39000000.0
2006-05-31 10:48:00,2.46556,2.46653,2.46556,2.46587,27300000.0
2006-05-31 10:49:00,2.46489,2.46557,2.46453,2.46514,31200000.0
2006-05-31 10:50:00,2.46519,2.46535,2.46476,2.46489,31200000.0
2006-05-31 10:51:00,2.46532,2.46582,2.46477,2.4655,31200000.0
2006-05-31 10:52:00,2.46546,2.46559,2.46506,2.46533,31200000.0
2006-05-31 10:53:00,2.46576,2.46587,2.4653,2.4653,31200000.0
2006-05-31 10:54:00,2.46569,2.46596,2.46539,2.46559,31200000.0
2006-05-31 10:55:00,2.46537,2.46606,2.46506,2.46606,27300000.0
2006-05-31 10:56:00,2.46592,2.46624,2.46544,2.46574,31200000.0
2006-05-31 10:58:00,2.46545,2.46545,2.46453,2.46507,39000000.0
2006-05-31 10:59:00,2.46511,2.46511,2.46446,2.46465,27300000.0
2006-05-31 11:00:00,2.46483,2.46528,2.46453,2.465,39000000.0
2006-05-31 11:01:00,2.46493,2.46543,2.46478,2.46513,42600000.0
2006-05-31 11:02:00,2.46528,2.46564,2.46507,2.46523,27300000.0
2006-05-31 11:03:00,2.46585,2.46604,2.46527,2.4655,35100000.0
2006-05-31 11:04:00,2.4659,2.4659,2.46526,2.46543,31200000.0
2006-05-31 11:05:00,2.46581,2.46601,2.46526,2.46543,27300000.0
2006-05-31 11:06:00,2.46543,2.46543,2.46464,2.46477,27300000.0
2006-05-31 11:07:00,2.46504,2.46523,2.4646,2.46494,39000000.0
2006-05-31 11:08:00,2.46495,2.46521,2.46457,2.46475,31200000.0
2006-05-31 11:09:00,2.46489,2.46519,2.46441,2.46476,42600000.0
2006-05-31 11:10:00,2.46536,2.46569,2.46479,2.46512,39000000.0
2006-05-31 11:11:00,2.46477,2.46506,2.46435,2.46479,31200000.0
2006-05-31 11:12:00,2.46412,2.46479,2.46412,2.46479,27300000.0
2006-05-31 11:13:00,2.46443,2.46481,2.46404,2.46449,27000000.0
2006-05-31 11:14:00,2.46436,2.46483,2.46425,2.46455,39000000.0
2006-05-31 11:15:00,2.4643,2.46512,2.46408,2.46479,30600000.0
2006-05-31 11:16:00,2.46453,2.46504,2.46432,2.46482,27300000.0
2006-05-31 11:17:00,2.46487,2.46511,2.46441,2.46482,31200000.0
2006-05-31 11:18:00,2.46512,2.46512,2.46436,2.46443,30900000.0
2006-05-31 11:19:00,2.46493,2.46519,2.46457,2.46489,27300000.0
2006-05-31 11:20:00,2.4647,2.46513,2.4645,2.46501,31200000.0
2006-05-31 11:21:00,2.4646,2.46497,2.46436,2.46463,27300000.0
2006-05-31 11:23:00,2.46445,2.46499,2.46412,2.46499,27300000.0
2006-05-31 11:24:00,2.46471,2.46504,2.4643,2.46474,27300000.0
2006-05-31 11:25:00,2.46453,2.46481,2.46423,2.46436,31200000.0
2006-05-31 11:26:00,2.46448,2.46479,2.46411,2.46417,31200000.0
2006-05-31 11:27:00,2.46429,2.46461,2.46402,2.46461,35100000.0
2006-05-31 11:28:00,2.46449,2.46481,2.4642,2.46467,31200000.0
2006-05-31 11:29:00,2.46413,2.46469,2.46372,2.46396,30900000.0
2006-05-31 11:30:00,2.46426,2.46454,2.46379,2.46386,34800000.0
2006-05-31 11:31:00,2.46418,2.46428,2.46353,2.46359,31200000.0
2006-05-31 11:32:00,2.46409,2.46436,2.46362,2.46362,35100000.0
2006-05-31 11:33:00,2.4638,2.46424,2.46346,2.46347,42900000.0
2006-05-31 11:34:00,2.46364,2.46428,2.46349,2.46428,30900000.0
2006-05-31 11:35:00,2.46437,2.46453,2.46392,2.46427,31200000.0
2006-05-31 11:36:00,2.46461,2.46474,2.46426,2.46449,31200000.0
2006-05-31 11:37:00,2.46412,2.4647,2.46411,2.4647,26000000.0
2006-05-31 11:38:00,2.46459,2.46459,2.46388,2.46416,27300000.0
2006-05-31 11:40:00,2.46394,2.46422,2.46354,2.46389,31200000.0
2006-05-31 11:41:00,2.46365,2.46368,2.46323,2.46342,31200000.0
2006-05-31 11:42:00,2.46346,2.46397,2.46311,2.46397,31200000.0
2006-05-31 11:43:00,2.46343,2.4635,2.46279,2.46279,30900000.0
2006-05-31 11:44:00,2.46325,2.46384,2.46293,2.46355,31200000.0
2006-05-31 11:45:00,2.46389,2.46462,2.46376,2.46429,31200000.0
2006-05-31 11:46:00,2.46479,2.46479,2.46413,2.46413,27300000.0
2006-05-31 11:47:00,2.46458,2.46507,2.46443,2.46507,42900000.0
2006-05-31 11:48:00,2.4649,2.46522,2.46462,2.46499,27000000.0
2006-05-31 11:49:00,2.46438,2.46491,2.46422,2.46453,42900000.0
2006-05-31 11:50:00,2.46481,2.46506,2.46437,2.46506,38700000.0
2006-05-31 11:51:00,2.46452,2.46491,2.46431,2.46462,27300000.0
2006-05-31 11:52:00,2.46409,2.46469,2.46404,2.46455,27000000.0
2006-05-31 11:53:00,2.46433,2.46458,2.46402,2.46458,23100000.0
2006-05-31 11:54:00,2.46464,2.46485,2.46424,2.46438,30900000.0
2006-05-31 11:55:00,2.46457,2.46509,2.46457,2.46509,42600000.0
2006-05-31 11:56:00,2.46497,2.46518,2.46445,2.46466,27300000.0
2006-05-31 11:57:00,2.46483,2.46542,2.46458,2.46542,35100000.0
2006-05-31 11:58:00,2.4647,2.46535,2.46465,2.46526,27300000.0
2006-05-31 11:59:00,2.46535,2.4662,2.46521,2.46585,31200000.0
2006-05-31 12:00:00,2.46655,2.46655,2.46522,2.46522,42900000.0
2006-05-31 12:01:00,2.4654,2.46567,2.46505,2.46514,27300000.0
2006-05-31 12:02:00,2.46507,2.46554,2.4648,2.46527,35100000.0
2006-05-31 12:03:00,2.46577,2.46597,2.46531,2.46561,38700000.0
2006-05-31 12:04:00,2.46605,2.46611,2.46539,2.46557,31200000.0
2006-05-31 12:05:00,2.46541,2.46594,2.46517,2.46562,27300000.0
2006-05-31 12:06:00,2.46565,2.46642,2.46565,2.46612,27300000.0
2006-05-31 12:08:00,2.4663,2.46662,2.46601,2.46616,27300000.0
2006-05-31 12:10:00,2.46587,2.46641,2.46573,2.46621,27300000.0
2006-05-31 12:11:00,2.46616,2.46633,2.46579,2.46606,31200000.0
2006-05-31 12:12:00,2.46612,2.46645,2.46548,2.46576,27300000.0
2006-05-31 12:13:00,2.46601,2.46649,2.46572,2.46621,31200000.0
2006-05-31 12:14:00,2.46608,2.4664,2.46559,2.46573,35100000.0
2006-05-31 12:15:00,2.46605,2.46605,2.46537,2.46558,27300000.0
2006-05-31 12:16:00,2.46592,2.46638,2.46573,2.4662,31200000.0
2006-05-31 12:17:00,2.46572,2.46612,2.46552,2.46572,30900000.0
2006-05-31 12:18:00,2.46572,2.46582,2.46526,2.46552,31200000.0
2006-05-31 12:19:00,2.46541,2.46607,2.46533,2.46607,27000000.0
2006-05-31 12:20:00,2.46616,2.46636,2.46556,2.46574,27300000.0
2006-05-31 12:21:00,2.46586,2.46621,2.46563,2.46585,31200000.0
2006-05-31 12:22:00,2.46574,2.46647,2.46574,2.46646,31200000.0
2006-05-31 12:23:00,2.46672,2.46714,2.46645,2.46692,42900000.0
2006-05-31 12:24:00,2.46711,2.46749,2.4669,2.46705,27300000.0
2006-05-31 12:25:00,2.46726,2.46768,2.46686,2.46768,39000000.0
2006-05-31 12:26:00,2.46668,2.46776,2.46668,2.46776,27300000.0
2006-05-31 12:27:00,2.46688,2.46751,2.46688,2.46749,27300000.0
2006-05-31 12:28:00,2.46705,2.46705,2.46648,2.46676,34800000.0
2006-05-31 12:29:00,2.46638,2.46683,2.46608,2.4664,31200000.0
2006-05-31 12:30:00,2.46633,2.46659,2.46588,2.46643,39000000.0
2006-05-31 12:31:00,2.46594,2.46631,2.46553,2.46556,42600000.0
2006-05-31 12:32:00,2.46582,2.46645,2.4656,2.46597,42900000.0
2006-05-31 12:33:00,2.46609,2.46637,2.4656,2.46586,39000000.0
2006-05-31 12:34:00,2.46609,2.46638,2.4657,2.4662,27300000.0
2006-05-31 12:36:00,2.46616,2.46651,2.46575,2.46619,27300000.0
2006-05-31 12:37:00,2.46641,2.46651,2.46583,2.46625,27300000.0
2006-05-31 12:38:00,2.46642,2.46679,2.46596,2.46642,31200000.0
2006-05-31 12:39:00,2.46614,2.46661,2.46586,2.46605,27300000.0
2006-05-31 12:40:00,2.4663,2.46669,2.46612,2.46669,27300000.0
2006-05-31 12:41:00,2.46668,2.4669,2.46631,2.46638,31200000.0
2006-05-31 12:42:00,2.46683,2.46683,2.46603,2.46603,35100000.0
2006-05-31 12:44:00,2.467,2.46742,2.4667,2.46694,27300000.0
2006-05-31 12:45:00,2.4675,2.4677,2.46703,2.46734,33800000.0
2006-05-31 12:46:00,2.46741,2.46773,2.46709,2.46725,27300000.0
2006-05-31 12:47:00,2.46717,2.46767,2.46715,2.46747,30900000.0
2006-05-31 12:48:00,2.46743,2.46755,2.4669,2.46698,39000000.0
2006-05-31 12:49:00,2.46749,2.46752,2.46694,2.46722,27300000.0
2006-05-31 12:50:00,2.46728,2.46795,2.46717,2.46743,38400000.0
2006-05-31 12:51:00,2.46735,2.46802,2.46735,2.46802,39000000.0
2006-05-31 12:52:00,2.46812,2.46812,2.46753,2.46784,27300000.0
2006-05-31 12:53:00,2.46788,2.46833,2.46763,2.46785,35100000.0
2006-05-31 12:54:00,2.46794,2.46818,2.46739,2.46768,30900000.0
2006-05-31 12:55:00,2.46816,2.46921,2.46794,2.46842,35100000.0
2006-05-31 12:56:00,2.46906,2.46939,2.46864,2.4691,31200000.0
2006-05-31 12:57:00,2.46891,2.46918,2.46857,2.46908,27300000.0
2006-05-31 12:58:00,2.46862,2.46887,2.46832,2.46852,31200000.0
2006-05-31 12:59:00,2.46891,2.46975,2.46866,2.46945,31200000.0
2006-05-31 13:00:00,2.46894,2.46942,2.46869,2.46934,42900000.0
2006-05-31 13:01:00,2.46897,2.46936,2.46856,2.46897,42900000.0
2006-05-31 13:02:00,2.46902,2.46926,2.46874,2.46885,39000000.0
2006-05-31 13:03:00,2.469,2.46947,2.46864,2.46911,35100000.0
2006-05-31 13:04:00,2.46954,2.46954,2.46895,2.46903,39000000.0
2006-05-31 13:05:00,2.46914,2.46958,2.46884,2.46948,31200000.0
2006-05-31 13:06:00,2.46953,2.47027,2.46941,2.46993,38700000.0
2006-05-31 13:07:00,2.47002,2.47034,2.46978,2.47009,42600000.0
2006-05-31 13:08:00,2.47018,2.47036,2.46904,2.46904,34800000.0
2006-05-31 13:09:00,2.46989,2.47063,2.46949,2.46994,31200000.0
2006-05-31 13:10:00,2.47048,2.47048,2.4698,2.4698,42900000.0
2006-05-31 13:11:00,2.47017,2.47017,2.46901,2.46901,39000000.0
2006-05-31 13:12:00,2.46924,2.46944,2.46869,2.46894,27000000.0
2006-05-31 13:13:00,2.46886,2.46918,2.46861,2.46867,35100000.0
2006-05-31 13:14:00,2.46919,2.46919,2.46854,2.46854,27300000.0
2006-05-31 13:15:00,2.46828,2.46873,2.46811,2.4686,34800000.0
2006-05-31 13:16:00,2.46803,2.46852,2.46801,2.46842,27000000.0
2006-05-31 13:17:00,2.46799,2.46863,2.46799,2.46863,19200000.0
2006-05-31 13:18:00,2.46847,2.46921,2.46847,2.46919,34800000.0
2006-05-31 13:19:00,2.46895,2.46923,2.4684,2.46923,27300000.0
2006-05-31 13:20:00,2.46894,2.46927,2.46871,2.46898,31200000.0
2006-05-31 13:22:00,2.46898,2.46927,2.46846,2.4689,39000000.0
2006-05-31 13:23:00,2.46858,2.46938,2.46855,2.46938,27300000.0
2006-05-31 13:24:00,2.46819,2.46895,2.46801,2.46871,27300000.0
2006-05-31 13:25:00,2.4685,2.46865,2.46803,2.4684,31200000.0
2006-05-31 13:26:00,2.46822,2.46896,2.46808,2.46896,31200000.0
2006-05-31 13:27:00,2.4689,2.46894,2.46806,2.46834,27000000.0
2006-05-31 13:28:00,2.46842,2.46883,2.4681,2.46883,27300000.0
2006-05-31 13:29:00,2.46867,2.46913,2.4683,2.46841,58500000.0
2006-05-31 13:30:00,2.46892,2.46971,2.46878,2.46937,58500000.0
2006-05-31 13:31:00,2.47087,2.47235,2.47087,2.4719,38700000.0
2006-05-31 13:32:00,2.47259,2.47259,2.47156,2.47156,78000000.0
2006-05-31 13:33:00,2.47153,2.47153,2.47077,2.47077,66300000.0
2006-05-31 13:34:00,2.47095,2.47181,2.47095,2.47166,78000000.0
2006-05-31 13:35:00,2.47113,2.47149,2.47059,2.47119,97500000.0
2006-05-31 13:36:00,2.47101,2.47118,2.47051,2.47067,109200000.0
2006-05-31 13:37:00,2.47052,2.47122,2.47037,2.47122,54600000.0
2006-05-31 13:38:00,2.47067,2.47134,2.47067,2.47111,93300000.0
2006-05-31 13:39:00,2.47073,2.47111,2.47044,2.47064,81300000.0
2006-05-31 13:40:00,2.4701,2.47046,2.46979,2.47008,190500000.0
2006-05-31 13:41:00,2.47025,2.47059,2.46995,2.47022,66000000.0
2006-05-31 13:42:00,2.4704,2.4707,2.4699,2.47003,27300000.0
2006-05-31 13:43:00,2.46957,2.47009,2.46949,2.46982,174900000.0
2006-05-31 13:44:00,2.46984,2.47085,2.46984,2.47053,113100000.0
2006-05-31 13:45:00,2.4707,2.47082,2.47007,2.4703,128400000.0
2006-05-31 13:46:00,2.47024,2.47053,2.46978,2.4699,144300000.0
2006-05-31 13:47:00,2.46953,2.47009,2.46935,2.47003,117000000.0
2006-05-31 13:48:00,2.46947,2.46977,2.46912,2.46951,163500000.0
2006-05-31 13:49:00,2.46981,2.46981,2.46878,2.46878,115700000.0
2006-05-31 13:50:00,2.4682,2.46849,2.46756,2.4678,132600000.0
2006-05-31 13:51:00,2.46744,2.46768,2.46712,2.46751,167700000.0
2006-05-31 13:52:00,2.46758,2.46787,2.46734,2.46787,166100000.0
2006-05-31 13:53:00,2.46761,2.46794,2.46737,2.46771,135600000.0
2006-05-31 13:54:00,2.4677,2.4682,2.46741,2.46758,152100000.0
2006-05-31 13:55:00,2.46755,2.46776,2.46712,2.46724,124500000.0
2006-05-31 13:56:00,2.46714,2.46745,2.46694,2.46716,85500000.0
2006-05-31 13:57:00,2.4672,2.46743,2.46671,2.46695,159900000.0
2006-05-31 13:58:00,2.46641,2.46664,2.46613,2.46635,50700000.0
2006-05-31 13:59:00,2.46636,2.46661,2.46599,2.46632,146300000.0
2006-05-31 14:00:00,2.4667,2.46689,2.46638,2.46666,66300000.0
2006-05-31 14:01:00,2.46679,2.46713,2.46661,2.46706,89400000.0
2006-05-31 14:02:00,2.46698,2.46757,2.46683,2.4674,116400000.0
2006-05-31 14:03:00,2.46709,2.46756,2.46708,2.46749,128400000.0
2006-05-31 14:04:00,2.46729,2.46818,2.46716,2.46761,140100000.0
2006-05-31 14:05:00,2.46822,2.46921,2.46818,2.46921,201200000.0
2006-05-31 14:06:00,2.46964,2.46989,2.46938,2.46956,113100000.0
2006-05-31 14:07:00,2.46978,2.46997,2.46943,2.46968,120900000.0
2006-05-31 14:08:00,2.46963,2.46982,2.46927,2.46949,120600000.0
2006-05-31 14:09:00,2.46916,2.46968,2.46894,2.46924,101400000.0
2006-05-31 14:10:00,2.46929,2.46972,2.46897,2.46935,101400000.0
2006-05-31 14:11:00,2.46942,2.47024,2.46928,2.46992,119600000.0
2006-05-31 14:12:00,2.46997,2.47025,2.46958,2.46978,73800000.0
2006-05-31 14:13:00,2.46981,2.47067,2.4697,2.47035,74100000.0
2006-05-31 14:14:00,2.47029,2.47063,2.46967,2.46986,81600000.0
2006-05-31 14:15:00,2.47057,2.47104,2.4702,2.47047,105000000.0
2006-05-31 14:16:00,2.47096,2.47096,2.47001,2.47024,156000000.0
2006-05-31 14:17:00,2.46984,2.47017,2.46938,2.46947,210000000.0
2006-05-31 14:18:00,2.46967,2.4697,2.46904,2.46919,152100000.0
2006-05-31 14:19:00,2.46838,2.46881,2.46766,2.46793,27300000.0
2006-05-31 14:20:00,2.46854,2.46882,2.46818,2.46837,120600000.0
2006-05-31 14:21:00,2.46918,2.46994,2.46907,2.46962,132300000.0
2006-05-31 14:22:00,2.46999,2.47004,2.4695,2.4695,135200000.0
2006-05-31 14:23:00,2.46996,2.47009,2.46941,2.46984,144000000.0
2006-05-31 14:24:00,2.46988,2.4704,2.46924,2.46971,77700000.0
2006-05-31 14:25:00,2.46903,2.46945,2.46876,2.46929,178800000.0
2006-05-31 14:26:00,2.4687,2.46902,2.46837,2.46854,152100000.0
2006-05-31 14:27:00,2.46861,2.46896,2.46807,2.4686,179400000.0
2006-05-31 14:28:00,2.4686,2.46907,2.46832,2.46887,136200000.0
2006-05-31 14:29:00,2.46864,2.46918,2.46839,2.4687,159900000.0
2006-05-31 14:30:00,2.46954,2.4698,2.46898,2.4692,230100000.0
2006-05-31 14:31:00,2.46944,2.46994,2.46904,2.46949,218100000.0
2006-05-31 14:32:00,2.46944,2.46986,2.46918,2.46975,253200000.0
2006-05-31 14:33:00,2.46993,2.47044,2.46968,2.46991,225900000.0
2006-05-31 14:34:00,2.46937,2.4697,2.46895,2.46945,249300000.0
2006-05-31 14:35:00,2.46911,2.46957,2.46901,2.4693,206100000.0
2006-05-31 14:36:00,2.4692,2.4695,2.46883,2.46908,27300000.0
2006-05-31 14:37:00,2.46938,2.46965,2.46909,2.46964,198900000.0
2006-05-31 14:38:00,2.46889,2.46959,2.46889,2.46959,42900000.0
2006-05-31 14:39:00,2.46893,2.46926,2.46867,2.46909,182700000.0
2006-05-31 14:40:00,2.46872,2.46908,2.46859,2.46883,31200000.0
2006-05-31 14:41:00,2.46896,2.46926,2.46868,2.46926,171300000.0
2006-05-31 14:42:00,2.46903,2.4694,2.46869,2.46894,124500000.0
2006-05-31 14:43:00,2.46882,2.46911,2.46822,2.46857,151800000.0
2006-05-31 14:44:00,2.46795,2.46827,2.46752,2.46786,183300000.0
2006-05-31 14:45:00,2.46788,2.46788,2.46693,2.46693,39000000.0
2006-05-31 14:46:00,2.46657,2.46703,2.46637,2.46666,77700000.0
2006-05-31 14:47:00,2.46662,2.46712,2.46647,2.46677,46800000.0
2006-05-31 14:48:00,2.46672,2.46698,2.46653,2.4669,124500000.0
2006-05-31 14:49:00,2.46658,2.46725,2.46657,2.46691,185300000.0
2006-05-31 14:50:00,2.46701,2.46714,2.46663,2.46689,97500000.0
2006-05-31 14:51:00,2.4673,2.46743,2.4666,2.46681,22100000.0
2006-05-31 14:52:00,2.46688,2.46717,2.46615,2.46636,58500000.0
2006-05-31 14:53:00,2.46616,2.46665,2.46597,2.46656,85800000.0
2006-05-31 14:54:00,2.46643,2.46688,2.46637,2.46676,58500000.0
2006-05-31 14:55:00,2.46634,2.46746,2.46634,2.46746,78000000.0
2006-05-31 14:56:00,2.46698,2.46769,2.46698,2.46756,26000000.0
2006-05-31 14:57:00,2.46694,2.46755,2.46689,2.46718,148200000.0
2006-05-31 14:58:00,2.46709,2.46722,2.46652,2.46673,162200000.0
2006-05-31 14:59:00,2.46635,2.46675,2.46564,2.46608,62400000.0
2006-05-31 15:00:00,2.46603,2.4662,2.46528,2.46551,120900000.0
2006-05-31 15:01:00,2.46554,2.46583,2.46511,2.4657,105000000.0
2006-05-31 15:02:00,2.46545,2.46613,2.46545,2.46613,30900000.0
2006-05-31 15:03:00,2.46598,2.46599,2.46549,2.46571,39000000.0
2006-05-31 15:04:00,2.46612,2.46639,2.46568,2.46591,34800000.0
2006-05-31 15:05:00,2.46611,2.46672,2.46591,2.46628,81900000.0
2006-05-31 15:06:00,2.46597,2.46611,2.46548,2.46573,128400000.0
2006-05-31 15:07:00,2.4663,2.46648,2.4659,2.46595,124500000.0
2006-05-31 15:08:00,2.4658,2.46618,2.46524,2.46548,159900000.0
2006-05-31 15:09:00,2.46544,2.46553,2.46497,2.46497,140400000.0
2006-05-31 15:10:00,2.46502,2.46567,2.46502,2.46537,210600000.0
2006-05-31 15:11:00,2.46586,2.46667,2.46571,2.46616,120600000.0
2006-05-31 15:12:00,2.467,2.46729,2.46662,2.46703,27300000.0
2006-05-31 15:13:00,2.46799,2.46874,2.46771,2.46815,189500000.0
2006-05-31 15:14:00,2.46843,2.46895,2.4683,2.4684,132600000.0
2006-05-31 15:15:00,2.46901,2.46957,2.46866,2.46892,135900000.0
2006-05-31 15:16:00,2.46989,2.47083,2.46989,2.47083,159300000.0
2006-05-31 15:17:00,2.47048,2.47207,2.47048,2.47207,155400000.0
2006-05-31 15:18:00,2.47202,2.47254,2.47166,2.47202,97500000.0
2006-05-31 15:19:00,2.47202,2.4729,2.47201,2.47249,100800000.0
2006-05-31 15:20:00,2.47301,2.47406,2.47293,2.47327,174900000.0
2006-05-31 15:21:00,2.47273,2.47342,2.47242,2.4726,144000000.0
2006-05-31 15:22:00,2.47281,2.47335,2.47233,2.47305,42900000.0
2006-05-31 15:23:00,2.47388,2.47461,2.47372,2.47432,179400000.0
2006-05-31 15:24:00,2.47339,2.47418,2.47339,2.47418,113100000.0
2006-05-31 15:25:00,2.4741,2.47504,2.4741,2.47504,70200000.0
2006-05-31 15:26:00,2.47498,2.47498,2.47431,2.47448,287700000.0
2006-05-31 15:27:00,2.47462,2.47539,2.47447,2.47529,223700000.0
2006-05-31 15:28:00,2.4752,2.47527,2.47468,2.47497,185900000.0
2006-05-31 15:29:00,2.47337,2.47625,2.47206,2.47569,247400000.0
2006-05-31 15:30:00,2.47372,2.47654,2.47265,2.47393,271500000.0
2006-05-31 15:31:00,2.477,2.47762,2.47677,2.47711,214500000.0
2006-05-31 15:32:00,2.47661,2.47695,2.47603,2.47614,183000000.0
2006-05-31 15:33:00,2.47593,2.47615,2.47545,2.47588,27300000.0
2006-05-31 15:34:00,2.47561,2.47562,2.47506,2.47506,27000000.0
2006-05-31 15:35:00,2.47545,2.47575,2.47496,2.47518,31200000.0
2006-05-31 15:36:00,2.47406,2.47477,2.47376,2.47391,31200000.0
2006-05-31 15:37:00,2.4736,2.47401,2.47343,2.47401,237000000.0
2006-05-31 15:38:00,2.47426,2.47458,2.47395,2.47403,229500000.0
2006-05-31 15:39:00,2.47448,2.47526,2.47421,2.47434,166400000.0
2006-05-31 15:40:00,2.4742,2.47446,2.47399,2.47417,217200000.0
2006-05-31 15:41:00,2.47449,2.47474,2.4739,2.4739,206400000.0
2006-05-31 15:42:00,2.47394,2.47445,2.47369,2.47392,174900000.0
2006-05-31 15:43:00,2.47413,2.47463,2.47411,2.4745,233400000.0
2006-05-31 15:44:00,2.47437,2.47466,2.47421,2.47465,194400000.0
2006-05-31 15:45:00,2.47485,2.47527,2.47454,2.47501,229500000.0
2006-05-31 15:46:00,2.47511,2.47583,2.47504,2.47583,181700000.0
2006-05-31 15:47:00,2.47611,2.47648,2.47587,2.47621,230100000.0
2006-05-31 15:48:00,2.47586,2.47617,2.47529,2.47546,200900000.0
2006-05-31 15:49:00,2.47555,2.47561,2.47503,2.4753,22100000.0
2006-05-31 15:50:00,2.47527,2.47586,2.47489,2.47502,101400000.0
2006-05-31 15:51:00,2.47532,2.47584,2.47505,2.47542,191100000.0
2006-05-31 15:52:00,2.47597,2.47635,2.47567,2.47576,120600000.0
2006-05-31 15:53:00,2.47584,2.47624,2.47566,2.47589,134900000.0
2006-05-31 15:54:00,2.47573,2.4762,2.47553,2.47595,275700000.0
2006-05-31 15:55:00,2.47592,2.47647,2.47592,2.47647,181400000.0
2006-05-31 15:56:00,2.47569,2.47593,2.47532,2.47583,260700000.0
2006-05-31 15:57:00,2.47554,2.47619,2.47534,2.47597,34800000.0
2006-05-31 15:58:00,2.47545,2.47576,2.4751,2.4755,237000000.0
2006-05-31 15:59:00,2.47555,2.47585,2.47502,2.47568,175200000.0
2006-05-31 16:00:00,2.46318,2.47467,2.46307,2.47467,241800000.0
2006-05-31 16:01:00,2.47572,2.47616,2.47538,2.47555,186300000.0
2006-05-31 16:02:00,2.47531,2.47629,2.47505,2.47567,151800000.0
2006-05-31 16:03:00,2.47646,2.47677,2.47573,2.47627,229800000.0
2006-05-31 16:04:00,2.47671,2.47749,2.47642,2.47693,194400000.0
2006-05-31 16:05:00,2.47714,2.47754,2.47624,2.47641,214200000.0
2006-05-31 16:06:00,2.47575,2.47641,2.47555,2.47582,253200000.0
2006-05-31 16:07:00,2.47566,2.47639,2.47551,2.47606,27000000.0
2006-05-31 16:08:00,2.47622,2.47656,2.47568,2.47593,31200000.0
2006-05-31 16:09:00,2.47596,2.47649,2.47553,2.47553,209700000.0
2006-05-31 16:10:00,2.47536,2.47617,2.47527,2.47617,210300000.0
2006-05-31 16:11:00,2.47604,2.47729,2.47587,2.47729,27300000.0
2006-05-31 16:12:00,2.47741,2.47836,2.47733,2.47836,101100000.0
2006-05-31 16:13:00,2.47848,2.47929,2.4784,2.47901,157700000.0
2006-05-31 16:14:00,2.47868,2.47902,2.47843,2.47877,264900000.0
2006-05-31 16:15:00,2.47849,2.4788,2.47797,2.4782,42900000.0
2006-05-31 16:16:00,2.47796,2.47826,2.47772,2.47783,318900000.0
2006-05-31 16:17:00,2.47845,2.47845,2.47716,2.47726,183000000.0
2006-05-31 16:18:00,2.47769,2.47857,2.4775,2.47812,198000000.0
2006-05-31 16:19:00,2.47833,2.47869,2.4778,2.4782,225900000.0
2006-05-31 16:20:00,2.47836,2.47878,2.47804,2.47837,252600000.0
2006-05-31 16:21:00,2.47848,2.47848,2.47769,2.47789,276600000.0
2006-05-31 16:22:00,2.47827,2.47855,2.47788,2.47823,202500000.0
2006-05-31 16:23:00,2.47866,2.47882,2.47816,2.47846,249000000.0
2006-05-31 16:24:00,2.47876,2.47986,2.47876,2.47986,31200000.0
2006-05-31 16:25:00,2.47963,2.48073,2.47945,2.48033,171300000.0
2006-05-31 16:26:00,2.48084,2.48084,2.47994,2.48013,171300000.0
2006-05-31 16:27:00,2.47982,2.48016,2.47953,2.47987,214200000.0
2006-05-31 16:28:00,2.48035,2.48091,2.48004,2.48024,237600000.0
2006-05-31 16:29:00,2.48025,2.48068,2.4801,2.48032,163200000.0
2006-05-31 16:30:00,2.47975,2.48052,2.4797,2.48031,31200000.0
2006-05-31 16:31:00,2.48034,2.4811,2.47997,2.48045,271400000.0
2006-05-31 16:32:00,2.48127,2.48137,2.4806,2.48085,186900000.0
2006-05-31 16:33:00,2.48101,2.48145,2.48069,2.48096,179400000.0
2006-05-31 16:34:00,2.48111,2.48186,2.48111,2.48171,198300000.0
2006-05-31 16:35:00,2.48171,2.48233,2.48171,2.48202,191500000.0
2006-05-31 16:36:00,2.48237,2.48323,2.48237,2.48293,35100000.0
2006-05-31 16:37:00,2.48252,2.48303,2.48218,2.48244,249600000.0
2006-05-31 16:38:00,2.48169,2.48197,2.48122,2.48146,182400000.0
2006-05-31 16:39:00,2.48085,2.4818,2.48068,2.4818,280200000.0
2006-05-31 16:40:00,2.48207,2.48238,2.48181,2.48221,253200000.0
2006-05-31 16:41:00,2.48158,2.48196,2.4812,2.48161,253500000.0
2006-05-31 16:42:00,2.48188,2.48266,2.48172,2.4824,206100000.0
2006-05-31 16:43:00,2.48229,2.48276,2.48204,2.48276,104000000.0
2006-05-31 16:44:00,2.48209,2.48243,2.48173,2.48214,185600000.0
2006-05-31 16:45:00,2.48255,2.48257,2.48193,2.48193,198000000.0
2006-05-31 16:46:00,2.48185,2.48214,2.48159,2.48175,244800000.0
2006-05-31 16:47:00,2.4819,2.4822,2.48117,2.48117,140100000.0
2006-05-31 16:48:00,2.48133,2.48178,2.48114,2.48178,132000000.0
2006-05-31 16:49:00,2.48162,2.48189,2.48124,2.48161,167400000.0
2006-05-31 16:50:00,2.48154,2.48191,2.48129,2.48155,167700000.0
2006-05-31 16:51:00,2.48159,2.48212,2.48142,2.48205,124500000.0
2006-05-31 16:52:00,2.48183,2.48232,2.48176,2.48226,163500000.0
2006-05-31 16:53:00,2.48232,2.48248,2.48181,2.48197,132600000.0
2006-05-31 16:54:00,2.48209,2.48209,2.48141,2.48145,85500000.0
2006-05-31 16:55:00,2.48163,2.48163,2.48092,2.48092,167400000.0
2006-05-31 16:56:00,2.48106,2.48111,2.48036,2.48039,198900000.0
2006-05-31 16:57:00,2.48109,2.48156,2.48097,2.48127,183000000.0
2006-05-31 16:58:00,2.48125,2.4815,2.48092,2.48098,202500000.0
2006-05-31 16:59:00,2.48122,2.48191,2.48106,2.48149,169700000.0
2006-05-31 17:00:00,2.48212,2.48239,2.48065,2.48067,189900000.0
2006-05-31 17:01:00,2.48093,2.48197,2.48076,2.48125,219800000.0
2006-05-31 17:02:00,2.48201,2.48298,2.48201,2.48298,182700000.0
2006-05-31 17:03:00,2.48281,2.48281,2.48162,2.48162,186600000.0
2006-05-31 17:04:00,2.48123,2.48204,2.48097,2.48154,222000000.0
2006-05-31 17:05:00,2.48201,2.48345,2.48201,2.48345,217500000.0
2006-05-31 17:06:00,2.48401,2.48499,2.48349,2.4844,264300000.0
2006-05-31 17:07:00,2.48502,2.48502,2.48426,2.48454,222000000.0
2006-05-31 17:08:00,2.48446,2.48486,2.4843,2.48446,31200000.0
2006-05-31 17:09:00,2.48447,2.48505,2.48434,2.48464,174300000.0
2006-05-31 17:10:00,2.48442,2.48469,2.48391,2.48416,239600000.0
2006-05-31 17:11:00,2.48443,2.48505,2.48423,2.48486,183300000.0
2006-05-31 17:12:00,2.48503,2.48573,2.48478,2.48495,159600000.0
2006-05-31 17:13:00,2.48494,2.48533,2.4847,2.48524,27300000.0
2006-05-31 17:14:00,2.48499,2.48579,2.48467,2.48516,39000000.0
2006-05-31 17:15:00,2.48517,2.48517,2.48461,2.48485,105300000.0
2006-05-31 17:16:00,2.48497,2.48557,2.48486,2.4855,120600000.0
2006-05-31 17:17:00,2.48599,2.48609,2.48529,2.48549,206700000.0
2006-05-31 17:18:00,2.48549,2.4862,2.48515,2.48586,163500000.0
2006-05-31 17:19:00,2.48645,2.48657,2.48592,2.486,167700000.0
2006-05-31 17:20:00,2.48624,2.48702,2.48592,2.48702,27300000.0
2006-05-31 17:21:00,2.48662,2.48718,2.4863,2.48667,148200000.0
2006-05-31 17:22:00,2.48661,2.48707,2.48652,2.48702,113100000.0
2006-05-31 17:23:00,2.48624,2.48688,2.48596,2.4863,198600000.0
2006-05-31 17:24:00,2.48607,2.48639,2.48574,2.48584,147900000.0
2006-05-31 17:25:00,2.48579,2.48606,2.48532,2.48542,124800000.0
2006-05-31 17:26:00,2.48546,2.48643,2.48546,2.48617,108900000.0
2006-05-31 17:27:00,2.48622,2.48685,2.48622,2.48685,167400000.0
2006-05-31 17:28:00,2.48639,2.48685,2.48623,2.48676,147900000.0
2006-05-31 17:29:00,2.48654,2.48692,2.48634,2.48665,174900000.0
2006-05-31 17:30:00,2.4873,2.48762,2.487,2.48739,202500000.0
2006-05-31 17:31:00,2.48718,2.48757,2.48697,2.48733,195000000.0
2006-05-31 17:32:00,2.48722,2.48783,2.48707,2.48758,276000000.0
2006-05-31 17:33:00,2.4878,2.48868,2.48762,2.48801,295500000.0
2006-05-31 17:34:00,2.48803,2.49007,2.48782,2.4892,305900000.0
2006-05-31 17:35:00,2.48928,2.48964,2.489,2.48932,27000000.0
2006-05-31 17:36:00,2.48968,2.48968,2.48869,2.48869,233700000.0
2006-05-31 17:37:00,2.48891,2.48917,2.48848,2.48855,30900000.0
2006-05-31 17:38:00,2.48871,2.48872,2.48806,2.48822,31200000.0
2006-05-31 17:39:00,2.48825,2.48825,2.48761,2.48761,27300000.0
2006-05-31 17:40:00,2.48819,2.48933,2.48812,2.48933,291600000.0
2006-05-31 17:41:00,2.48862,2.48925,2.48536,2.48699,23400000.0
2006-05-31 17:42:00,2.48858,2.4889,2.48794,2.48818,237600000.0
2006-05-31 17:43:00,2.48868,2.48883,2.48799,2.48799,194700000.0
2006-05-31 17:44:00,2.48785,2.48855,2.48784,2.4883,231900000.0
2006-05-31 17:45:00,2.48764,2.48814,2.48758,2.48783,237000000.0
2006-05-31 17:46:00,2.48814,2.48836,2.48768,2.48784,229800000.0
2006-05-31 17:48:00,2.48832,2.48858,2.48778,2.48833,298400000.0
2006-05-31 17:49:00,2.48863,2.48888,2.48833,2.4886,257100000.0
2006-05-31 17:50:00,2.48864,2.48904,2.48842,2.48878,276600000.0
2006-05-31 17:51:00,2.489,2.489,2.48788,2.48788,225600000.0
2006-05-31 17:52:00,2.4881,2.48876,2.48797,2.48851,253200000.0
2006-05-31 17:53:00,2.48869,2.48924,2.48848,2.48895,198300000.0
2006-05-31 17:54:00,2.48883,2.48895,2.48836,2.48873,196700000.0
2006-05-31 17:55:00,2.48906,2.48925,2.48866,2.48877,30900000.0
2006-05-31 17:56:00,2.48966,2.48966,2.4889,2.4889,167400000.0
2006-05-31 17:57:00,2.48859,2.48906,2.48836,2.48875,19500000.0
2006-05-31 17:58:00,2.48899,2.48966,2.48897,2.48934,42600000.0
2006-05-31 17:59:00,2.4899,2.4907,2.48976,2.4907,261300000.0
2006-05-31 18:00:00,2.49076,2.49166,2.49056,2.49138,197000000.0
2006-05-31 18:01:00,2.49148,2.49232,2.4913,2.492,237000000.0
2006-05-31 18:02:00,2.49193,2.4923,2.49132,2.49166,163500000.0
2006-05-31 18:03:00,2.4913,2.49185,2.4912,2.49155,167400000.0
2006-05-31 18:04:00,2.49211,2.4926,2.49193,2.4923,198600000.0
2006-05-31 18:05:00,2.49224,2.49256,2.49137,2.49164,190800000.0
2006-05-31 18:06:00,2.49137,2.49173,2.49044,2.49044,167400000.0
2006-05-31 18:07:00,2.48991,2.49024,2.48943,2.48974,182700000.0
2006-05-31 18:08:00,2.48928,2.48997,2.48928,2.48997,167400000.0
2006-05-31 18:09:00,2.49003,2.49003,2.48952,2.48974,228600000.0
2006-05-31 18:10:00,2.48987,2.49026,2.48967,2.48995,155700000.0
2006-05-31 18:11:00,2.48987,2.4902,2.48919,2.48931,217800000.0
2006-05-31 18:12:00,2.48952,2.48953,2.48897,2.48897,159600000.0
2006-05-31 18:13:00,2.49003,2.49023,2.48933,2.48933,163500000.0
2006-05-31 18:14:00,2.48932,2.48974,2.48901,2.48903,109200000.0
2006-05-31 18:15:00,2.48864,2.48892,2.48805,2.4881,165500000.0
2006-05-31 18:16:00,2.48824,2.48851,2.488,2.48851,241200000.0
2006-05-31 18:17:00,2.48829,2.48873,2.48811,2.48829,279600000.0
2006-05-31 18:18:00,2.48832,2.48859,2.48802,2.48816,206700000.0
2006-05-31 18:19:00,2.48886,2.48924,2.48846,2.48894,217800000.0
2006-05-31 18:20:00,2.48864,2.48892,2.48816,2.48846,212900000.0
2006-05-31 18:21:00,2.48799,2.48838,2.48778,2.48838,128700000.0
2006-05-31 18:22:00,2.48819,2.48845,2.48792,2.48833,243800000.0
2006-05-31 18:23:00,2.48838,2.48838,2.48775,2.48799,182400000.0
2006-05-31 18:24:00,2.4881,2.48846,2.48788,2.48814,237600000.0
2006-05-31 18:25:00,2.48883,2.48906,2.48846,2.48878,159600000.0
2006-05-31 18:27:00,2.48919,2.48953,2.48885,2.48947,229800000.0
2006-05-31 18:28:00,2.48906,2.48983,2.48906,2.4898,117000000.0
2006-05-31 18:29:00,2.4896,2.48989,2.48938,2.48958,27000000.0
2006-05-31 18:30:00,2.48928,2.48981,2.48926,2.48981,226200000.0
2006-05-31 18:31:00,2.48947,2.48978,2.48918,2.48941,34800000.0
2006-05-31 18:32:00,2.48948,2.48988,2.48881,2.48917,327300000.0
2006-05-31 18:33:00,2.48841,2.48949,2.48824,2.48909,31200000.0
2006-05-31 18:34:00,2.48984,2.48984,2.48924,2.48934,190800000.0
2006-05-31 18:35:00,2.48906,2.48954,2.48882,2.48888,24700000.0
2006-05-31 18:36:00,2.48927,2.49025,2.48898,2.49008,299700000.0
2006-05-31 18:37:00,2.49,2.49,2.48929,2.48929,27300000.0
2006-05-31 18:38:00,2.48928,2.48928,2.48783,2.48802,280500000.0
2006-05-31 18:39:00,2.48764,2.48798,2.48727,2.48746,267600000.0
2006-05-31 18:40:00,2.48694,2.48725,2.48664,2.48699,229500000.0
2006-05-31 18:41:00,2.48619,2.4865,2.48581,2.48608,302400000.0
2006-05-31 18:44:00,2.48556,2.48591,2.48528,2.48557,252900000.0
2006-05-31 18:45:00,2.4859,2.48591,2.48535,2.48535,288600000.0
2006-05-31 18:46:00,2.48547,2.48577,2.4852,2.48566,255200000.0
2006-05-31 18:47:00,2.48582,2.48582,2.48527,2.48547,42900000.0
2006-05-31 18:48:00,2.48504,2.48559,2.48497,2.4854,221700000.0
2006-05-31 18:49:00,2.48541,2.48541,2.48475,2.48475,128700000.0
2006-05-31 18:50:00,2.48549,2.48558,2.48495,2.4852,224900000.0
2006-05-31 18:51:00,2.48493,2.48493,2.48402,2.48402,104400000.0
2006-05-31 18:52:00,2.4841,2.48482,2.48387,2.48424,149500000.0
2006-05-31 18:53:00,2.48481,2.48549,2.4847,2.48513,135900000.0
2006-05-31 18:54:00,2.48507,2.48539,2.48459,2.48491,132600000.0
2006-05-31 18:55:00,2.4865,2.48777,2.4865,2.48741,187200000.0
2006-05-31 18:56:00,2.48685,2.4873,2.48668,2.4873,74100000.0
2006-05-31 18:57:00,2.48776,2.48866,2.48776,2.48842,85800000.0
2006-05-31 18:58:00,2.48789,2.48838,2.48765,2.48837,109200000.0
2006-05-31 18:59:00,2.48748,2.4878,2.48705,2.48761,175200000.0
2006-05-31 19:00:00,2.48738,2.48794,2.48726,2.48755,182000000.0
2006-05-31 19:01:00,2.48744,2.48762,2.48707,2.48711,155700000.0
2006-05-31 19:02:00,2.48688,2.48739,2.48666,2.48739,167400000.0
2006-05-31 19:03:00,2.48676,2.48709,2.48645,2.48671,116100000.0
2006-05-31 19:04:00,2.48664,2.48729,2.48657,2.48689,237600000.0
2006-05-31 19:05:00,2.48718,2.48783,2.48705,2.48742,136200000.0
2006-05-31 19:06:00,2.48693,2.48739,2.48642,2.48739,31200000.0
2006-05-31 19:07:00,2.4875,2.48805,2.4875,2.48803,191100000.0
2006-05-31 19:08:00,2.4877,2.48797,2.48731,2.48754,39000000.0
2006-05-31 19:10:00,2.48761,2.48803,2.48724,2.48747,27300000.0
2006-05-31 19:13:00,2.48742,2.48798,2.4874,2.48783,27300000.0
2006-05-31 19:14:00,2.48763,2.48813,2.48739,2.48775,42900000.0
2006-05-31 19:15:00,2.48735,2.48761,2.48703,2.48727,116700000.0
2006-05-31 19:16:00,2.48709,2.48745,2.4867,2.48745,42900000.0
2006-05-31 19:17:00,2.48716,2.4876,2.48708,2.4876,34800000.0
2006-05-31 19:18:00,2.48719,2.48751,2.4865,2.48662,139800000.0
2006-05-31 19:19:00,2.48646,2.48687,2.48616,2.4863,175500000.0
2006-05-31 19:20:00,2.48665,2.48665,2.4859,2.48598,30900000.0
2006-05-31 19:21:00,2.48635,2.48677,2.48611,2.48632,27300000.0
2006-05-31 19:23:00,2.48681,2.48687,2.48631,2.48664,27300000.0
2006-05-31 19:24:00,2.48652,2.48682,2.4863,2.48642,42600000.0
2006-05-31 19:25:00,2.48646,2.48678,2.48606,2.48678,311400000.0
2006-05-31 19:26:00,2.48612,2.48651,2.48539,2.48554,39000000.0
2006-05-31 19:27:00,2.48534,2.48589,2.48534,2.48589,19500000.0
2006-05-31 19:29:00,2.48575,2.48621,2.48556,2.48592,31200000.0
2006-05-31 19:30:00,2.48531,2.48604,2.48531,2.48598,39000000.0
2006-05-31 19:31:00,2.48566,2.48601,2.4852,2.4856,31200000.0
2006-05-31 19:32:00,2.48585,2.48619,2.48568,2.48585,42900000.0
2006-05-31 19:34:00,2.48615,2.48624,2.48566,2.48566,39000000.0
2006-05-31 19:36:00,2.48619,2.48651,2.48589,2.48621,27300000.0
2006-05-31 19:37:00,2.48614,2.48666,2.48605,2.48639,27300000.0
2006-05-31 19:38:00,2.4867,2.4867,2.48609,2.48633,152100000.0
2006-05-31 19:39:00,2.48666,2.48671,2.48613,2.4864,39000000.0
2006-05-31 19:42:00,2.48647,2.48683,2.4862,2.4865,112200000.0
2006-05-31 19:43:00,2.48675,2.48727,2.48653,2.48718,89700000.0
2006-05-31 19:44:00,2.48702,2.48744,2.48685,2.48729,27300000.0
2006-05-31 19:45:00,2.48721,2.48754,2.48693,2.48746,34800000.0
2006-05-31 19:46:00,2.48749,2.48767,2.48701,2.48701,30900000.0
2006-05-31 19:48:00,2.48681,2.48735,2.48674,2.48727,124800000.0
2006-05-31 19:49:00,2.48708,2.48738,2.48674,2.48692,31200000.0
2006-05-31 19:50:00,2.4867,2.487,2.4864,2.48659,109200000.0
2006-05-31 19:51:00,2.48664,2.48664,2.48561,2.48561,39000000.0
2006-05-31 19:52:00,2.48573,2.48644,2.48566,2.48644,74100000.0
2006-05-31 19:54:00,2.48614,2.48635,2.48577,2.48581,27300000.0
2006-05-31 19:55:00,2.48593,2.48637,2.48544,2.48566,124500000.0
2006-05-31 19:56:00,2.48637,2.48666,2.48607,2.48631,30900000.0
2006-05-31 19:57:00,2.48628,2.48671,2.48593,2.48636,57900000.0
2006-05-31 19:58:00,2.48665,2.48673,2.48607,2.48641,111200000.0
2006-05-31 19:59:00,2.48605,2.48646,2.48488,2.48506,31200000.0
2006-05-31 20:00:00,2.4851,2.48639,2.48494,2.486,42600000.0
2006-05-31 20:01:00,2.48599,2.4864,2.48546,2.48611,27300000.0
2006-05-31 20:02:00,2.48516,2.48672,2.48474,2.48628,42900000.0
2006-05-31 20:03:00,2.4864,2.48681,2.48527,2.48541,27300000.0
2006-05-31 20:04:00,2.48534,2.4857,2.48492,2.4857,39000000.0
2006-05-31 20:05:00,2.48558,2.48558,2.48474,2.48524,38700000.0
2006-05-31 20:06:00,2.48485,2.48589,2.48447,2.48589,42900000.0
2006-05-31 20:07:00,2.48607,2.48642,2.48574,2.48598,31200000.0
2006-05-31 20:08:00,2.48625,2.4866,2.48597,2.48647,85800000.0
2006-05-31 20:09:00,2.4865,2.48693,2.4862,2.48693,27000000.0
2006-05-31 20:10:00,2.48663,2.48727,2.48644,2.48662,93000000.0
2006-05-31 20:11:00,2.48675,2.48787,2.48658,2.48787,42900000.0
2006-05-31 20:12:00,2.48749,2.48815,2.48749,2.4878,27300000.0
2006-05-31 20:13:00,2.48829,2.48927,2.48803,2.48885,31200000.0
2006-05-31 20:14:00,2.48876,2.48962,2.48859,2.48962,62100000.0
2006-05-31 20:15:00,2.48964,2.48964,2.48875,2.48891,27300000.0
2006-05-31 20:16:00,2.48777,2.48871,2.48777,2.48871,27300000.0
2006-05-31 20:17:00,2.48773,2.48845,2.48773,2.48794,27300000.0
2006-05-31 20:18:00,2.48747,2.48808,2.48747,2.48799,78000000.0
2006-05-31 20:19:00,2.48767,2.48827,2.48766,2.48801,30900000.0
2006-05-31 20:20:00,2.4875,2.48802,2.48723,2.48784,42900000.0
2006-05-31 20:21:00,2.48808,2.48816,2.48698,2.48716,23400000.0
2006-05-31 20:22:00,2.48621,2.4869,2.48577,2.48598,42900000.0
2006-05-31 20:23:00,2.48531,2.48603,2.48496,2.48603,39000000.0
2006-05-31 20:24:00,2.48576,2.48618,2.4854,2.4854,38700000.0
2006-05-31 20:25:00,2.48558,2.48729,2.48558,2.48687,27300000.0
2006-05-31 20:26:00,2.48677,2.48677,2.48549,2.48549,35100000.0
2006-05-31 20:27:00,2.48507,2.48578,2.48507,2.48569,31200000.0
2006-05-31 20:28:00,2.48574,2.48595,2.48472,2.48507,42600000.0
2006-05-31 20:29:00,2.48505,2.4854,2.48444,2.48467,85800000.0
2006-05-31 20:30:00,2.48541,2.48541,2.48459,2.48504,39000000.0
2006-05-31 20:31:00,2.48494,2.48556,2.48483,2.48514,31200000.0
2006-05-31 20:32:00,2.48483,2.48551,2.48475,2.48551,27300000.0
2006-05-31 20:33:00,2.48472,2.48541,2.48425,2.48449,56900000.0
2006-05-31 20:34:00,2.48414,2.48581,2.48414,2.4854,39000000.0
2006-05-31 20:35:00,2.48571,2.4862,2.48543,2.48585,42900000.0
2006-05-31 20:36:00,2.48564,2.48594,2.48496,2.48521,42600000.0
2006-05-31 20:37:00,2.48574,2.4859,2.48519,2.48563,35100000.0
2006-05-31 20:38:00,2.48587,2.4859,2.48529,2.48555,35100000.0
2006-05-31 20:39:00,2.48627,2.4868,2.48592,2.48622,39000000.0
2006-05-31 20:40:00,2.48593,2.48652,2.48592,2.48652,85800000.0
2006-05-31 20:41:00,2.48651,2.48673,2.48605,2.48605,27000000.0
2006-05-31 20:42:00,2.4867,2.48743,2.48652,2.48698,35100000.0
2006-05-31 20:43:00,2.48678,2.48705,2.48644,2.48649,34800000.0
2006-05-31 20:44:00,2.48615,2.4865,2.48583,2.48588,31200000.0
2006-05-31 20:45:00,2.48584,2.48614,2.48537,2.48549,19500000.0
2006-05-31 20:46:00,2.48552,2.48613,2.48535,2.4861,35100000.0
2006-05-31 20:47:00,2.48584,2.48625,2.48572,2.48616,31200000.0
2006-05-31 20:48:00,2.48597,2.48633,2.48551,2.48605,35100000.0
2006-05-31 20:49:00,2.48638,2.48676,2.48614,2.48638,27300000.0
2006-05-31 20:50:00,2.48603,2.4867,2.48603,2.4867,31200000.0
2006-05-31 20:51:00,2.48618,2.48657,2.4859,2.48615,31200000.0
2006-05-31 20:52:00,2.48584,2.48594,2.48483,2.48483,42600000.0
2006-05-31 20:53:00,2.48539,2.48568,2.48493,2.48508,31200000.0
2006-05-31 20:54:00,2.48519,2.48573,2.48505,2.48545,23400000.0
2006-05-31 20:55:00,2.48547,2.48582,2.48509,2.48549,39000000.0
2006-05-31 20:56:00,2.48565,2.48595,2.48536,2.48558,38700000.0
2006-05-31 20:57:00,2.4857,2.48617,2.48537,2.4859,27000000.0
2006-05-31 20:58:00,2.48577,2.48584,2.48532,2.48542,42600000.0
2006-05-31 20:59:00,2.48468,2.4857,2.48353,2.48354,31200000.0
2006-05-31 21:00:00,2.48336,2.48378,2.48296,2.48346,42900000.0
2006-05-31 21:01:00,2.48288,2.48353,2.48288,2.48353,31200000.0
2006-05-31 21:02:00,2.48346,2.48401,2.48342,2.48381,30900000.0
2006-05-31 21:03:00,2.4835,2.48378,2.48326,2.48367,38700000.0
2006-05-31 21:04:00,2.48339,2.48382,2.48317,2.48353,19500000.0
2006-05-31 21:05:00,2.48306,2.48373,2.48282,2.48373,30900000.0
2006-05-31 21:06:00,2.4835,2.48377,2.4832,2.48346,54600000.0
2006-05-31 21:07:00,2.48365,2.48426,2.48357,2.48395,27300000.0
2006-05-31 21:08:00,2.48413,2.48457,2.48388,2.48411,27300000.0
2006-05-31 21:10:00,2.48421,2.48449,2.48364,2.48376,27000000.0
2006-05-31 21:11:00,2.48376,2.48431,2.48355,2.48399,27300000.0
2006-05-31 21:12:00,2.4839,2.48427,2.48376,2.48396,31200000.0
2006-05-31 21:13:00,2.48408,2.48438,2.48383,2.48409,27000000.0
2006-05-31 21:14:00,2.48394,2.48434,2.48384,2.48406,31200000.0
2006-05-31 21:15:00,2.48378,2.4842,2.48353,2.4842,42600000.0
2006-05-31 21:16:00,2.484,2.48432,2.48375,2.48401,31200000.0
2006-05-31 21:17:00,2.4842,2.48477,2.48405,2.48445,31200000.0
2006-05-31 21:18:00,2.48432,2.48494,2.48432,2.48494,27300000.0
2006-05-31 21:19:00,2.4847,2.48504,2.48417,2.48439,27300000.0
2006-05-31 21:20:00,2.48458,2.48517,2.4844,2.48517,31200000.0
2006-05-31 21:21:00,2.48529,2.48556,2.48472,2.48508,39000000.0
2006-05-31 21:22:00,2.4847,2.48521,2.48461,2.48513,147600000.0
2006-05-31 21:23:00,2.4848,2.48508,2.48454,2.48467,66300000.0
2006-05-31 21:24:00,2.48488,2.48518,2.4844,2.48452,42900000.0
2006-05-31 21:25:00,2.48493,2.48528,2.48469,2.48485,42900000.0
2006-05-31 21:26:00,2.48474,2.48505,2.48441,2.48492,62400000.0
2006-05-31 21:27:00,2.48479,2.48541,2.48457,2.48499,97500000.0
2006-05-31 21:28:00,2.48558,2.48558,2.48478,2.48506,38700000.0
2006-05-31 21:29:00,2.48538,2.48561,2.48498,2.48522,35100000.0
2006-05-31 21:30:00,2.48504,2.48534,2.48455,2.4846,81600000.0
2006-05-31 21:31:00,2.48435,2.48479,2.48421,2.48444,23400000.0
2006-05-31 21:32:00,2.48464,2.48486,2.48424,2.48449,30900000.0
2006-05-31 21:33:00,2.48453,2.48491,2.48427,2.48463,42600000.0
2006-05-31 21:34:00,2.48504,2.48511,2.48452,2.48462,30900000.0
2006-05-31 21:37:00,2.48446,2.48518,2.48435,2.48462,30900000.0
2006-05-31 21:38:00,2.48466,2.4848,2.48413,2.48443,31200000.0
2006-05-31 21:41:00,2.48408,2.48467,2.48394,2.48455,24700000.0
2006-05-31 21:42:00,2.4841,2.48454,2.48372,2.48408,30600000.0
2006-05-31 21:43:00,2.48404,2.48416,2.48365,2.48365,27300000.0
2006-05-31 21:44:00,2.4842,2.48446,2.48384,2.48415,124200000.0
2006-05-31 21:45:00,2.48452,2.48452,2.48383,2.48383,27300000.0
2006-05-31 21:46:00,2.48374,2.48447,2.48355,2.48447,31200000.0
2006-05-31 21:47:00,2.4843,2.48464,2.48399,2.48418,66000000.0
2006-05-31 21:49:00,2.48395,2.48456,2.48373,2.48417,27300000.0
2006-05-31 21:50:00,2.48388,2.48442,2.48386,2.48434,50700000.0
2006-05-31 21:51:00,2.48435,2.48443,2.48388,2.48414,39000000.0
2006-05-31 21:52:00,2.48427,2.48456,2.48401,2.48424,27300000.0
2006-05-31 21:53:00,2.48442,2.48469,2.48403,2.48409,26000000.0
2006-05-31 21:54:00,2.48479,2.48503,2.48449,2.48464,27300000.0
2006-05-31 21:55:00,2.48482,2.48521,2.48461,2.48488,69900000.0
2006-05-31 21:56:00,2.48494,2.48559,2.48494,2.48559,77700000.0
2006-05-31 21:57:00,2.48518,2.48547,2.48488,2.48511,35100000.0
2006-05-31 21:58:00,2.48503,2.48535,2.48476,2.48498,66300000.0
2006-05-31 21:59:00,2.48455,2.48527,2.48445,2.48446,29900000.0
2006-05-31 22:00:00,2.48456,2.48509,2.48431,2.48485,39000000.0
2006-05-31 22:01:00,2.48451,2.48505,2.48444,2.4848,30900000.0
2006-05-31 22:02:00,2.48395,2.48478,2.48395,2.48478,144000000.0
2006-05-31 22:04:00,2.4848,2.48492,2.48411,2.48448,46800000.0
2006-05-31 22:06:00,2.48428,2.48489,2.48428,2.48479,39000000.0
2006-05-31 22:07:00,2.48469,2.48513,2.48441,2.48513,39000000.0
2006-05-31 22:08:00,2.48492,2.48522,2.48471,2.48474,27300000.0
2006-05-31 22:09:00,2.48519,2.48523,2.48462,2.48464,27300000.0
2006-05-31 22:10:00,2.48518,2.48527,2.48457,2.48489,42600000.0
2006-05-31 22:11:00,2.48499,2.48538,2.48487,2.48516,22100000.0
2006-05-31 22:13:00,2.48469,2.48516,2.48445,2.48493,27000000.0
2006-05-31 22:15:00,2.4845,2.48532,2.4845,2.48532,31200000.0
2006-05-31 22:16:00,2.48514,2.48514,2.48433,2.48471,42900000.0
2006-05-31 22:17:00,2.48447,2.48485,2.48407,2.48437,54600000.0
2006-05-31 22:19:00,2.48492,2.48504,2.48448,2.48474,31200000.0
2006-05-31 22:20:00,2.48429,2.4852,2.48429,2.48506,54600000.0
2006-05-31 22:21:00,2.48496,2.48565,2.48474,2.48546,31200000.0
2006-05-31 22:22:00,2.48555,2.48555,2.48476,2.48515,54600000.0
2006-05-31 22:23:00,2.48518,2.48554,2.48484,2.48514,27000000.0
2006-05-31 22:24:00,2.48531,2.48558,2.48498,2.48554,27300000.0
2006-05-31 22:26:00,2.48549,2.48616,2.48535,2.48577,31200000.0
2006-05-31 22:27:00,2.48568,2.4861,2.4853,2.48562,81900000.0
2006-05-31 22:28:00,2.4857,2.48611,2.48543,2.48596,35100000.0
2006-05-31 22:29:00,2.48552,2.48631,2.48552,2.48631,27300000.0
2006-05-31 22:30:00,2.48623,2.48663,2.48606,2.48634,27300000.0
2006-05-31 22:31:00,2.48662,2.48662,2.48531,2.48561,85800000.0
2006-05-31 22:32:00,2.48554,2.48583,2.48503,2.48532,42900000.0
2006-05-31 22:33:00,2.48459,2.48542,2.48459,2.48493,132600000.0
2006-05-31 22:34:00,2.48548,2.48558,2.48496,2.48545,26000000.0
2006-05-31 22:35:00,2.485,2.4856,2.4847,2.48516,30900000.0
2006-05-31 22:36:00,2.48504,2.48565,2.48504,2.48548,27300000.0
2006-05-31 22:39:00,2.48543,2.4855,2.48497,2.48497,27300000.0
2006-05-31 22:40:00,2.48552,2.48556,2.48494,2.4851,26700000.0
2006-05-31 22:41:00,2.48498,2.48542,2.4849,2.48519,31200000.0
2006-05-31 22:42:00,2.48459,2.48556,2.48459,2.48556,97500000.0
2006-05-31 22:43:00,2.4854,2.48573,2.48485,2.48517,27300000.0
2006-05-31 22:44:00,2.48522,2.48544,2.48486,2.48519,31200000.0
2006-05-31 22:46:00,2.48488,2.48522,2.48442,2.48484,39000000.0
2006-05-31 22:47:00,2.48532,2.48532,2.48471,2.485,31200000.0
2006-05-31 22:48:00,2.48493,2.48538,2.48484,2.48528,27000000.0
2006-05-31 22:49:00,2.48499,2.48525,2.48469,2.48492,27300000.0
2006-05-31 22:50:00,2.48482,2.48512,2.48454,2.48463,27300000.0
2006-05-31 22:51:00,2.485,2.485,2.48412,2.48412,35100000.0
2006-05-31 22:52:00,2.48434,2.48441,2.48362,2.48399,30900000.0
2006-05-31 22:53:00,2.48441,2.4845,2.48388,2.48411,27000000.0
2006-05-31 22:54:00,2.48378,2.48427,2.48339,2.4842,42900000.0
2006-05-31 22:55:00,2.48434,2.48478,2.48413,2.4844,39000000.0
2006-05-31 22:56:00,2.48401,2.48451,2.48367,2.48402,101400000.0
2006-05-31 22:57:00,2.48427,2.48474,2.48397,2.48433,34800000.0
2006-05-31 22:58:00,2.48417,2.48433,2.4838,2.48429,42600000.0
2006-05-31 23:59:00,2.48412,2.48647,2.48412,2.48647,74100000.0
2006-06-01 00:00:00,2.48665,2.48709,2.4865,2.48681,42600000.0
2006-06-01 00:01:00,2.48705,2.48753,2.48696,2.48729,31200000.0
2006-06-01 00:02:00,2.48624,2.48694,2.48581,2.48694,39000000.0
2006-06-01 00:03:00,2.48704,2.48735,2.48657,2.48681,31200000.0
2006-06-01 00:05:00,2.48627,2.48661,2.48584,2.48656,38700000.0
2006-06-01 00:06:00,2.48635,2.48644,2.48515,2.48515,35100000.0
2006-06-01 00:07:00,2.48606,2.48646,2.48533,2.48572,27000000.0
2006-06-01 00:08:00,2.48655,2.48702,2.48585,2.48665,27300000.0
2006-06-01 00:09:00,2.48681,2.48713,2.48618,2.48691,42900000.0
2006-06-01 00:10:00,2.4864,2.48704,2.48634,2.48701,31200000.0
2006-06-01 00:12:00,2.48678,2.48719,2.48647,2.48662,27300000.0
2006-06-01 00:13:00,2.48684,2.48727,2.48677,2.48677,16900000.0
2006-06-01 00:14:00,2.48748,2.4877,2.48681,2.48737,30900000.0
2006-06-01 00:15:00,2.48725,2.488,2.48725,2.488,23400000.0
2006-06-01 00:16:00,2.48633,2.48749,2.48621,2.48679,31200000.0
2006-06-01 00:17:00,2.48533,2.48639,2.48528,2.48594,31200000.0
2006-06-01 00:18:00,2.48615,2.48681,2.48614,2.4864,27300000.0
2006-06-01 00:19:00,2.48664,2.487,2.4864,2.48655,39000000.0
2006-06-01 00:22:00,2.48592,2.48654,2.48528,2.48582,62400000.0
2006-06-01 00:23:00,2.48598,2.4864,2.48531,2.48563,31200000.0
2006-06-01 00:24:00,2.48566,2.48588,2.48547,2.48586,26000000.0
2006-06-01 00:27:00,2.48657,2.48657,2.48603,2.48603,27300000.0
2006-06-01 00:28:00,2.48606,2.48643,2.4852,2.4856,38700000.0
2006-06-01 00:32:00,2.48621,2.48627,2.48571,2.486,27300000.0
2006-06-01 00:33:00,2.48619,2.48638,2.4857,2.4858,31200000.0
2006-06-01 00:34:00,2.48596,2.48658,2.48596,2.48651,31200000.0
2006-06-01 00:35:00,2.48614,2.48659,2.48586,2.4863,27300000.0
2006-06-01 00:36:00,2.48638,2.4869,2.48626,2.48667,42900000.0
2006-06-01 00:37:00,2.48622,2.48668,2.48591,2.48635,31200000.0
2006-06-01 00:38:00,2.48657,2.487,2.4863,2.48682,35100000.0
2006-06-01 00:39:00,2.48677,2.48714,2.48653,2.48709,35100000.0
2006-06-01 00:40:00,2.48678,2.48708,2.48644,2.4867,35100000.0
2006-06-01 00:42:00,2.48652,2.48715,2.48634,2.48683,77400000.0
2006-06-01 00:43:00,2.48681,2.48749,2.4867,2.48699,38700000.0
2006-06-01 00:44:00,2.4873,2.48752,2.48682,2.48711,31200000.0
2006-06-01 00:45:00,2.4868,2.48723,2.48594,2.48632,35100000.0
2006-06-01 00:46:00,2.48688,2.48688,2.48607,2.48607,42900000.0
2006-06-01 00:47:00,2.4858,2.48663,2.48487,2.48487,24700000.0
2006-06-01 00:49:00,2.48658,2.48659,2.48592,2.48625,31200000.0
2006-06-01 00:50:00,2.48626,2.48632,2.48572,2.48602,66300000.0
2006-06-01 00:52:00,2.48561,2.48635,2.48485,2.48577,54300000.0
2006-06-01 00:53:00,2.48627,2.48651,2.48593,2.48639,35100000.0
2006-06-01 00:54:00,2.48601,2.4865,2.48561,2.48593,31200000.0
2006-06-01 00:55:00,2.48515,2.48561,2.48483,2.48483,31200000.0
2006-06-01 00:56:00,2.48513,2.48575,2.48485,2.48573,70200000.0
2006-06-01 00:57:00,2.48585,2.48585,2.48452,2.48522,46800000.0
2006-06-01 00:58:00,2.48495,2.48528,2.48466,2.4849,42900000.0
2006-06-01 00:59:00,2.48418,2.48516,2.48383,2.48516,117000000.0
2006-06-01 01:00:00,2.48473,2.48527,2.48405,2.48525,155700000.0
2006-06-01 01:01:00,2.4847,2.48544,2.4847,2.48544,27300000.0
2006-06-01 01:05:00,2.48506,2.48546,2.48482,2.48507,42900000.0
2006-06-01 01:06:00,2.48526,2.48526,2.48459,2.48481,35100000.0
2006-06-01 01:07:00,2.48496,2.48522,2.48463,2.48473,31200000.0
2006-06-01 01:08:00,2.48496,2.48496,2.48375,2.48397,27300000.0
2006-06-01 01:09:00,2.48372,2.48402,2.48343,2.48343,27300000.0
2006-06-01 01:10:00,2.48315,2.48358,2.48262,2.48266,31200000.0
2006-06-01 01:11:00,2.48297,2.48333,2.4827,2.48292,31200000.0
2006-06-01 01:13:00,2.48323,2.48334,2.48271,2.48271,26700000.0
2006-06-01 01:14:00,2.48332,2.48387,2.48005,2.48117,42900000.0
2006-06-01 01:15:00,2.48359,2.48399,2.48333,2.48345,27300000.0
2006-06-01 01:17:00,2.4837,2.48419,2.48351,2.48374,35100000.0
2006-06-01 01:18:00,2.4838,2.48407,2.48354,2.48407,31200000.0
2006-06-01 01:19:00,2.48358,2.48414,2.48329,2.48367,27300000.0
2006-06-01 01:20:00,2.48372,2.48415,2.48356,2.48407,31200000.0
2006-06-01 01:21:00,2.48365,2.48418,2.48356,2.48388,27300000.0
2006-06-01 01:22:00,2.4835,2.48399,2.48337,2.48362,42900000.0
2006-06-01 01:23:00,2.4842,2.4842,2.48362,2.48364,27300000.0
2006-06-01 01:24:00,2.48419,2.48419,2.4836,2.4836,31200000.0
2006-06-01 01:25:00,2.48369,2.4841,2.48319,2.48383,35100000.0
2006-06-01 01:28:00,2.4841,2.4844,2.48374,2.48387,27300000.0
2006-06-01 01:29:00,2.48395,2.48436,2.4835,2.48375,19500000.0
2006-06-01 01:30:00,2.48354,2.48399,2.48331,2.4839,35100000.0
2006-06-01 01:31:00,2.48367,2.48413,2.48343,2.48384,34800000.0
2006-06-01 01:32:00,2.48397,2.4844,2.48374,2.48406,73500000.0
2006-06-01 01:33:00,2.48458,2.48535,2.48432,2.48506,42900000.0
2006-06-01 01:34:00,2.48577,2.48584,2.48517,2.4855,58500000.0
2006-06-01 01:35:00,2.48583,2.48583,2.48495,2.48513,31200000.0
2006-06-01 01:36:00,2.48505,2.48585,2.48505,2.48585,42900000.0
2006-06-01 01:37:00,2.48656,2.48719,2.48656,2.48719,19500000.0
2006-06-01 01:39:00,2.48714,2.48757,2.4865,2.48719,27300000.0
2006-06-01 01:40:00,2.48731,2.48818,2.48708,2.4874,27300000.0
2006-06-01 01:41:00,2.48792,2.48816,2.4869,2.48694,27300000.0
2006-06-01 01:42:00,2.48665,2.48718,2.48636,2.48683,42900000.0
2006-06-01 01:44:00,2.4874,2.48764,2.48705,2.48717,38400000.0
2006-06-01 01:45:00,2.48735,2.48774,2.48708,2.48744,45200000.0
2006-06-01 01:46:00,2.48795,2.48846,2.48749,2.48784,27300000.0
2006-06-01 01:47:00,2.48836,2.48854,2.48762,2.48762,31200000.0
2006-06-01 01:48:00,2.48784,2.48787,2.48727,2.48727,27300000.0
2006-06-01 01:49:00,2.48714,2.48749,2.48682,2.4871,27300000.0
2006-06-01 01:50:00,2.48714,2.48724,2.48612,2.48612,31200000.0
2006-06-01 01:51:00,2.48657,2.48714,2.48651,2.48698,58500000.0
2006-06-01 01:52:00,2.48669,2.48719,2.4865,2.48706,42300000.0
2006-06-01 01:53:00,2.48749,2.48795,2.48725,2.48734,25700000.0
2006-06-01 01:54:00,2.48746,2.48799,2.48746,2.48791,31200000.0
2006-06-01 01:55:00,2.48772,2.48858,2.48766,2.4882,50700000.0
2006-06-01 01:56:00,2.48841,2.48872,2.48803,2.48829,35100000.0
2006-06-01 01:57:00,2.48854,2.48867,2.48807,2.4884,38700000.0
2006-06-01 01:58:00,2.48814,2.48843,2.4878,2.48834,46800000.0
2006-06-01 01:59:00,2.48839,2.48883,2.48809,2.48809,27300000.0
2006-06-01 02:00:00,2.48883,2.48905,2.48851,2.48857,28600000.0
2006-06-01 02:01:00,2.48873,2.48937,2.48832,2.48899,27300000.0
2006-06-01 02:03:00,2.48856,2.48943,2.48856,2.48942,30600000.0
2006-06-01 02:04:00,2.48955,2.48998,2.4893,2.48966,26700000.0
2006-06-01 02:05:00,2.48993,2.4911,2.48962,2.49048,31200000.0
2006-06-01 02:06:00,2.49093,2.49129,2.49014,2.49025,27300000.0
2006-06-01 02:07:00,2.49003,2.49048,2.48997,2.49018,30900000.0
2006-06-01 02:08:00,2.49045,2.49063,2.49001,2.49032,39000000.0
2006-06-01 02:09:00,2.49082,2.49138,2.49025,2.49075,31200000.0
2006-06-01 02:11:00,2.49075,2.49109,2.49021,2.49062,31200000.0
2006-06-01 02:12:00,2.49039,2.49065,2.49003,2.49022,19500000.0
2006-06-01 02:13:00,2.49033,2.49033,2.48978,2.4898,42900000.0
2006-06-01 02:14:00,2.49017,2.49042,2.4898,2.48998,39000000.0
2006-06-01 02:15:00,2.49016,2.49071,2.48975,2.49013,31200000.0
2006-06-01 02:16:00,2.49059,2.49107,2.48988,2.49023,27300000.0
2006-06-01 02:17:00,2.49003,2.49053,2.48986,2.49012,31200000.0
2006-06-01 02:18:00,2.4904,2.49095,2.49017,2.4903,31200000.0
2006-06-01 02:19:00,2.49009,2.49029,2.48952,2.48952,27300000.0
2006-06-01 02:20:00,2.49023,2.49023,2.48955,2.48955,27300000.0
2006-06-01 02:21:00,2.49017,2.49017,2.4893,2.48939,27300000.0
2006-06-01 02:22:00,2.48918,2.49031,2.48896,2.49031,19500000.0
2006-06-01 02:23:00,2.48972,2.4902,2.48904,2.48936,35100000.0
2006-06-01 02:24:00,2.4897,2.49063,2.4896,2.49028,27000000.0
2006-06-01 02:25:00,2.48973,2.49043,2.48937,2.48937,35100000.0
2006-06-01 02:26:00,2.48936,2.4897,2.48893,2.48908,27000000.0
2006-06-01 02:27:00,2.48846,2.4892,2.48846,2.48917,38700000.0
2006-06-01 02:28:00,2.48872,2.48904,2.48849,2.48864,27300000.0
2006-06-01 02:29:00,2.48842,2.4888,2.48803,2.4888,35100000.0
2006-06-01 02:30:00,2.48847,2.48889,2.48833,2.48878,31200000.0
2006-06-01 02:31:00,2.48796,2.48876,2.48766,2.48778,27000000.0
2006-06-01 02:32:00,2.48804,2.4885,2.4877,2.48814,31200000.0
2006-06-01 02:33:00,2.48805,2.4881,2.4869,2.4869,42600000.0
2006-06-01 02:34:00,2.48712,2.48777,2.48674,2.4874,31200000.0
2006-06-01 02:35:00,2.48769,2.48816,2.48751,2.48779,31200000.0
2006-06-01 02:36:00,2.48751,2.48814,2.48737,2.48804,31200000.0
2006-06-01 02:37:00,2.48799,2.48845,2.48781,2.48802,27300000.0
2006-06-01 02:38:00,2.48769,2.4883,2.48746,2.48767,39000000.0
2006-06-01 02:39:00,2.4873,2.48762,2.48693,2.48707,31200000.0
2006-06-01 02:40:00,2.48711,2.48763,2.48703,2.48735,42900000.0
2006-06-01 02:41:00,2.48762,2.48768,2.48693,2.48719,35100000.0
2006-06-01 02:42:00,2.48737,2.48785,2.48724,2.48745,27300000.0
2006-06-01 02:43:00,2.48717,2.48783,2.487,2.4875,27300000.0
2006-06-01 02:44:00,2.48742,2.48782,2.48728,2.48743,27000000.0
2006-06-01 02:45:00,2.48741,2.48787,2.48714,2.48751,35100000.0
2006-06-01 02:46:00,2.48737,2.48764,2.48692,2.48727,27300000.0
2006-06-01 02:47:00,2.48738,2.4879,2.48725,2.48779,27300000.0
2006-06-01 02:48:00,2.48765,2.48793,2.48717,2.48742,27300000.0
2006-06-01 02:49:00,2.48706,2.48802,2.48706,2.48802,27300000.0
2006-06-01 02:50:00,2.48771,2.48827,2.48754,2.48821,27300000.0
2006-06-01 02:51:00,2.48823,2.48826,2.4877,2.48798,31200000.0
2006-06-01 02:52:00,2.48815,2.48864,2.48784,2.48836,27300000.0
2006-06-01 02:53:00,2.48821,2.48865,2.48777,2.48798,35100000.0
2006-06-01 02:54:00,2.48792,2.48835,2.48762,2.48762,31200000.0
2006-06-01 02:55:00,2.48811,2.4886,2.48796,2.48855,27300000.0
2006-06-01 02:56:00,2.48808,2.48811,2.48422,2.48531,27300000.0
2006-06-01 02:57:00,2.48737,2.48769,2.48686,2.48701,31200000.0
2006-06-01 02:58:00,2.48701,2.48701,2.48632,2.48646,26700000.0
2006-06-01 02:59:00,2.48691,2.48691,2.4862,2.48631,39000000.0
2006-06-01 03:00:00,2.48665,2.48693,2.48632,2.48649,27300000.0
2006-06-01 03:01:00,2.48686,2.48686,2.48587,2.48601,31200000.0
2006-06-01 03:02:00,2.48608,2.48638,2.48573,2.48583,31200000.0
2006-06-01 03:03:00,2.48447,2.48506,2.48414,2.48428,35100000.0
2006-06-01 03:04:00,2.48419,2.48443,2.48338,2.48362,29900000.0
2006-06-01 03:05:00,2.48378,2.48416,2.48329,2.48341,19500000.0
2006-06-01 03:06:00,2.48397,2.48433,2.4837,2.48406,35100000.0
2006-06-01 03:07:00,2.48415,2.48448,2.48392,2.48408,39000000.0
2006-06-01 03:08:00,2.48479,2.48529,2.4845,2.48529,27300000.0
2006-06-01 03:09:00,2.48491,2.48531,2.48472,2.48519,31200000.0
2006-06-01 03:10:00,2.48505,2.48603,2.48505,2.48601,42600000.0
2006-06-01 03:11:00,2.4862,2.48636,2.48585,2.48589,31200000.0
2006-06-01 03:12:00,2.48627,2.48691,2.48606,2.48691,31200000.0
2006-06-01 03:13:00,2.48598,2.48654,2.4859,2.48632,27000000.0
2006-06-01 03:14:00,2.48586,2.48691,2.48586,2.48691,39000000.0
2006-06-01 03:15:00,2.48685,2.48718,2.48661,2.48689,27300000.0
2006-06-01 03:16:00,2.48723,2.48741,2.48682,2.48712,35100000.0
2006-06-01 03:17:00,2.48707,2.48736,2.48659,2.48684,31200000.0
2006-06-01 03:18:00,2.48685,2.48705,2.48647,2.48647,27300000.0
2006-06-01 03:19:00,2.48701,2.48709,2.4864,2.4864,42900000.0
2006-06-01 03:20:00,2.48669,2.48693,2.48631,2.48635,24700000.0
2006-06-01 03:21:00,2.48724,2.4873,2.48652,2.48685,42900000.0
2006-06-01 03:22:00,2.48723,2.48752,2.48672,2.48706,28600000.0
2006-06-01 03:23:00,2.48712,2.48746,2.48672,2.48693,27300000.0
2006-06-01 03:24:00,2.48741,2.48779,2.48726,2.48743,35100000.0
2006-06-01 03:25:00,2.48687,2.48738,2.48686,2.48733,31200000.0
2006-06-01 03:26:00,2.48764,2.48789,2.48729,2.48739,27000000.0
2006-06-01 03:27:00,2.48762,2.48806,2.48749,2.4878,35100000.0
2006-06-01 03:28:00,2.48778,2.4881,2.48748,2.48782,31200000.0
2006-06-01 03:29:00,2.48714,2.48741,2.48681,2.48703,31200000.0
2006-06-01 03:30:00,2.48746,2.48781,2.48713,2.48736,26400000.0
2006-06-01 03:31:00,2.48746,2.48786,2.48708,2.48738,39000000.0
2006-06-01 03:32:00,2.48753,2.48783,2.48717,2.48759,27300000.0
2006-06-01 03:33:00,2.48694,2.48751,2.48682,2.48751,39000000.0
2006-06-01 03:35:00,2.4882,2.4882,2.48733,2.48755,39000000.0
2006-06-01 03:36:00,2.48797,2.48797,2.48726,2.48755,26700000.0
2006-06-01 03:37:00,2.48752,2.48796,2.48738,2.48757,27300000.0
2006-06-01 03:38:00,2.48762,2.48785,2.48714,2.48734,42900000.0
2006-06-01 03:39:00,2.48782,2.48795,2.48741,2.48765,31200000.0
2006-06-01 03:40:00,2.48849,2.48849,2.48798,2.48799,27300000.0
2006-06-01 03:41:00,2.48817,2.48892,2.48803,2.48855,27300000.0
2006-06-01 03:42:00,2.48832,2.48875,2.4882,2.48851,31200000.0
2006-06-01 03:43:00,2.4889,2.49022,2.4889,2.49007,35100000.0
2006-06-01 03:44:00,2.48955,2.48993,2.48946,2.48946,14300000.0
2006-06-01 03:45:00,2.48936,2.48986,2.48917,2.48986,27000000.0
2006-06-01 03:46:00,2.48924,2.48961,2.48907,2.48929,27300000.0
2006-06-01 03:47:00,2.48938,2.48994,2.48913,2.48968,27300000.0
2006-06-01 03:48:00,2.48923,2.49055,2.48881,2.49055,27300000.0
2006-06-01 03:49:00,2.49156,2.49207,2.49115,2.49134,42900000.0
2006-06-01 03:50:00,2.49082,2.49165,2.49054,2.49073,42900000.0
2006-06-01 03:51:00,2.49037,2.49051,2.48993,2.4902,42900000.0
2006-06-01 03:52:00,2.49069,2.49133,2.49035,2.49063,30900000.0
2006-06-01 03:53:00,2.49077,2.49082,2.49021,2.49021,27300000.0
2006-06-01 03:54:00,2.49028,2.49088,2.48996,2.49031,31200000.0
2006-06-01 03:55:00,2.49037,2.49063,2.48993,2.49017,38700000.0
2006-06-01 03:56:00,2.49052,2.49067,2.49009,2.49026,27300000.0
2006-06-01 03:57:00,2.49038,2.49064,2.4901,2.49036,27300000.0
2006-06-01 03:58:00,2.49054,2.49098,2.49045,2.49069,30900000.0
2006-06-01 04:00:00,2.49117,2.49189,2.49094,2.49189,19200000.0
2006-06-01 04:01:00,2.4919,2.4919,2.49125,2.4916,38700000.0
2006-06-01 04:02:00,2.4911,2.49139,2.4908,2.49125,26000000.0
2006-06-01 04:03:00,2.49114,2.49149,2.49084,2.49084,27300000.0
2006-06-01 04:04:00,2.49132,2.49157,2.49083,2.49127,27300000.0
2006-06-01 04:05:00,2.4913,2.49157,2.49104,2.49153,31200000.0
2006-06-01 04:06:00,2.49099,2.49125,2.49064,2.49084,42900000.0
2006-06-01 04:07:00,2.48965,2.49093,2.488,2.49083,26700000.0
2006-06-01 04:08:00,2.49045,2.49085,2.49023,2.49031,35100000.0
2006-06-01 04:09:00,2.49057,2.49086,2.49022,2.49037,27300000.0
2006-06-01 04:10:00,2.49001,2.49037,2.48967,2.48993,27300000.0
2006-06-01 04:11:00,2.48998,2.48998,2.489,2.489,27300000.0
2006-06-01 04:12:00,2.4891,2.48968,2.48895,2.48912,23100000.0
2006-06-01 04:13:00,2.48934,2.48971,2.48913,2.48943,42600000.0
2006-06-01 04:14:00,2.48961,2.48993,2.48941,2.48987,27300000.0
2006-06-01 04:16:00,2.48991,2.49017,2.48949,2.48989,27300000.0
2006-06-01 04:17:00,2.48989,2.49022,2.48969,2.48982,27300000.0
2006-06-01 04:19:00,2.48961,2.48992,2.48912,2.48972,42900000.0
2006-06-01 04:20:00,2.4897,2.48986,2.48917,2.4893,31200000.0
2006-06-01 04:21:00,2.48909,2.48909,2.48851,2.48873,31200000.0
2006-06-01 04:22:00,2.48886,2.48929,2.48864,2.48881,27300000.0
2006-06-01 04:23:00,2.48879,2.48931,2.48849,2.48902,27300000.0
2006-06-01 04:24:00,2.48908,2.48971,2.48898,2.48938,29900000.0
2006-06-01 04:25:00,2.48904,2.48958,2.48899,2.48942,27300000.0
2006-06-01 04:26:00,2.48913,2.48969,2.48897,2.48947,42900000.0
2006-06-01 04:27:00,2.48944,2.48991,2.4894,2.48978,27300000.0
2006-06-01 04:28:00,2.48959,2.48993,2.48939,2.4896,35100000.0
2006-06-01 04:29:00,2.48981,2.49004,2.48926,2.48938,31200000.0
2006-06-01 04:30:00,2.48982,2.49015,2.48946,2.48979,31200000.0
2006-06-01 04:31:00,2.48985,2.4902,2.48954,2.48974,27000000.0
2006-06-01 04:32:00,2.48997,2.49011,2.48945,2.48963,27300000.0
2006-06-01 04:33:00,2.48954,2.49,2.48935,2.48959,31200000.0
2006-06-01 04:34:00,2.48953,2.48982,2.48895,2.4898,35100000.0
2006-06-01 04:35:00,2.48974,2.48999,2.48927,2.4895,27300000.0
2006-06-01 04:36:00,2.48986,2.49036,2.48943,2.49009,27000000.0
2006-06-01 04:37:00,2.49005,2.49005,2.4892,2.4892,31200000.0
2006-06-01 04:38:00,2.48969,2.48975,2.48895,2.48907,28300000.0
2006-06-01 04:39:00,2.4886,2.48895,2.48791,2.4884,31200000.0
2006-06-01 04:40:00,2.48836,2.4887,2.48809,2.48834,35100000.0
2006-06-01 04:41:00,2.4885,2.48917,2.48836,2.48864,29900000.0
2006-06-01 04:42:00,2.48903,2.48903,2.48821,2.48821,23400000.0
2006-06-01 04:43:00,2.48852,2.48857,2.48787,2.48811,42600000.0
2006-06-01 04:44:00,2.48881,2.48913,2.48851,2.48872,30900000.0
2006-06-01 04:45:00,2.48882,2.48923,2.48858,2.48878,27000000.0
2006-06-01 04:46:00,2.48874,2.48903,2.48808,2.48863,27300000.0
2006-06-01 04:47:00,2.48872,2.48929,2.48868,2.48926,27300000.0
2006-06-01 04:48:00,2.48901,2.48954,2.48876,2.48923,42600000.0
2006-06-01 04:49:00,2.48883,2.48946,2.48883,2.48937,39000000.0
2006-06-01 04:50:00,2.48888,2.48934,2.48857,2.48906,42900000.0
2006-06-01 04:51:00,2.48889,2.48926,2.48865,2.48902,31200000.0
2006-06-01 04:52:00,2.48863,2.48917,2.48825,2.48917,27300000.0
2006-06-01 04:53:00,2.48893,2.48925,2.48867,2.48888,27300000.0
2006-06-01 04:54:00,2.48913,2.48913,2.48854,2.48863,31200000.0
2006-06-01 04:55:00,2.48908,2.48913,2.4885,2.4887,38700000.0
2006-06-01 04:56:00,2.48852,2.489,2.48842,2.48864,31200000.0
2006-06-01 04:57:00,2.48817,2.48884,2.48803,2.48865,31200000.0
2006-06-01 04:58:00,2.48909,2.48955,2.48841,2.48841,31200000.0
2006-06-01 04:59:00,2.48914,2.48923,2.48867,2.48867,42900000.0
2006-06-01 05:01:00,2.48889,2.48939,2.48881,2.48912,27300000.0
2006-06-01 05:02:00,2.48968,2.48992,2.48935,2.48962,28600000.0
2006-06-01 05:03:00,2.48919,2.49016,2.48919,2.48998,27300000.0
2006-06-01 05:04:00,2.48959,2.48987,2.48923,2.4893,31200000.0
2006-06-01 05:05:00,2.48998,2.49008,2.48954,2.48983,27300000.0
2006-06-01 05:06:00,2.48978,2.49008,2.48939,2.48954,35100000.0
2006-06-01 05:07:00,2.48916,2.48968,2.48903,2.48966,30900000.0
2006-06-01 05:09:00,2.48936,2.48965,2.48902,2.48961,27300000.0
2006-06-01 05:10:00,2.48973,2.48994,2.48937,2.48967,31200000.0
2006-06-01 05:11:00,2.48995,2.49016,2.48954,2.48972,39000000.0
2006-06-01 05:13:00,2.48976,2.48976,2.48887,2.48926,42600000.0
2006-06-01 05:15:00,2.48892,2.4895,2.48884,2.48946,27300000.0
2006-06-01 05:16:00,2.48912,2.48945,2.48868,2.48917,27300000.0
2006-06-01 05:20:00,2.48894,2.48896,2.48819,2.48847,38700000.0
2006-06-01 05:21:00,2.48891,2.48947,2.48842,2.48898,27300000.0
2006-06-01 05:22:00,2.48929,2.48954,2.48883,2.48914,31200000.0
2006-06-01 05:23:00,2.4892,2.48944,2.48879,2.48912,27300000.0
2006-06-01 05:24:00,2.48953,2.48999,2.48909,2.48964,39000000.0
2006-06-01 05:25:00,2.48977,2.48977,2.48905,2.4893,27000000.0
2006-06-01 05:26:00,2.48945,2.48988,2.4893,2.48974,31200000.0
2006-06-01 05:29:00,2.48984,2.48999,2.48934,2.48934,31200000.0
2006-06-01 05:31:00,2.48943,2.48975,2.48929,2.48945,31200000.0
2006-06-01 05:32:00,2.48945,2.48972,2.48912,2.48951,38700000.0
2006-06-01 05:33:00,2.48964,2.49005,2.48922,2.48967,31200000.0
2006-06-01 05:34:00,2.49017,2.49035,2.48981,2.48988,31200000.0
2006-06-01 05:35:00,2.49014,2.49027,2.48844,2.48982,27300000.0
2006-06-01 05:36:00,2.4903,2.49047,2.48993,2.49022,35100000.0
2006-06-01 05:37:00,2.49057,2.49058,2.48879,2.49021,31200000.0
2006-06-01 05:38:00,2.49015,2.49056,2.48998,2.48999,29900000.0
2006-06-01 05:39:00,2.49023,2.49077,2.49023,2.49065,27000000.0
2006-06-01 05:40:00,2.49064,2.49129,2.49051,2.49119,27300000.0
2006-06-01 05:41:00,2.49082,2.49127,2.49059,2.49103,31200000.0
2006-06-01 05:42:00,2.49068,2.49099,2.49019,2.49029,42900000.0
2006-06-01 05:43:00,2.49021,2.49103,2.49015,2.49103,27300000.0
2006-06-01 05:44:00,2.49093,2.4915,2.49066,2.4915,27300000.0
2006-06-01 05:45:00,2.49055,2.49154,2.49055,2.49103,27300000.0
2006-06-01 05:46:00,2.49057,2.49133,2.49057,2.49133,27300000.0
2006-06-01 05:47:00,2.49064,2.4912,2.4906,2.49116,27300000.0
2006-06-01 05:48:00,2.49158,2.49192,2.49133,2.49192,27300000.0
2006-06-01 05:49:00,2.49145,2.49209,2.49131,2.49178,27300000.0
2006-06-01 05:50:00,2.49134,2.49212,2.49134,2.49195,34800000.0
2006-06-01 05:51:00,2.4915,2.49188,2.49099,2.49145,39000000.0
2006-06-01 05:52:00,2.49156,2.49186,2.49119,2.49153,38700000.0
2006-06-01 05:53:00,2.4913,2.49185,2.49122,2.49158,31200000.0
2006-06-01 05:54:00,2.49113,2.49143,2.49078,2.49095,31200000.0
2006-06-01 05:55:00,2.4917,2.4917,2.49078,2.49094,39000000.0
2006-06-01 05:56:00,2.49097,2.49139,2.49081,2.49106,31200000.0
2006-06-01 05:57:00,2.49091,2.49138,2.4906,2.49109,31200000.0
2006-06-01 05:58:00,2.49095,2.49131,2.49065,2.49088,27300000.0
2006-06-01 05:59:00,2.49101,2.49171,2.49083,2.49159,31200000.0
2006-06-01 06:00:00,2.49108,2.49165,2.49098,2.49158,35100000.0
2006-06-01 06:01:00,2.49135,2.49135,2.4906,2.4906,31200000.0
2006-06-01 06:03:00,2.49072,2.49118,2.49037,2.4908,39000000.0
2006-06-01 06:04:00,2.49067,2.49079,2.49001,2.49025,31200000.0
2006-06-01 06:05:00,2.49038,2.49074,2.48987,2.49023,27300000.0
2006-06-01 06:06:00,2.48924,2.48953,2.4889,2.48951,31200000.0
2006-06-01 06:07:00,2.48951,2.49031,2.48642,2.48764,42900000.0
2006-06-01 06:08:00,2.48951,2.4901,2.48941,2.48995,38700000.0
2006-06-01 06:09:00,2.48938,2.49013,2.48938,2.48965,31200000.0
2006-06-01 06:10:00,2.48976,2.48997,2.48937,2.48943,27300000.0
2006-06-01 06:11:00,2.4894,2.48967,2.4889,2.48912,31200000.0
2006-06-01 06:13:00,2.48903,2.48934,2.48864,2.48906,42900000.0
2006-06-01 06:14:00,2.48909,2.48939,2.48863,2.48897,27300000.0
2006-06-01 06:15:00,2.48911,2.48911,2.48829,2.48829,27000000.0
2006-06-01 06:16:00,2.48862,2.48898,2.48817,2.48897,27300000.0
2006-06-01 06:17:00,2.48876,2.48887,2.48819,2.48853,27000000.0
2006-06-01 06:18:00,2.48859,2.48922,2.4885,2.48885,23400000.0
2006-06-01 06:19:00,2.48883,2.48932,2.4883,2.48896,42600000.0
2006-06-01 06:20:00,2.48935,2.48977,2.48905,2.48949,38700000.0
2006-06-01 06:21:00,2.48954,2.48958,2.48898,2.48898,27300000.0
2006-06-01 06:22:00,2.48909,2.48937,2.48889,2.48899,27300000.0
2006-06-01 06:23:00,2.48881,2.48942,2.48876,2.48938,31200000.0
2006-06-01 06:24:00,2.48947,2.48947,2.48877,2.48887,27000000.0
2006-06-01 06:25:00,2.48874,2.48908,2.48848,2.48862,31200000.0
2006-06-01 06:27:00,2.48932,2.48965,2.48901,2.48922,27300000.0
2006-06-01 06:28:00,2.48924,2.48972,2.48919,2.48932,26000000.0
2006-06-01 06:30:00,2.48886,2.48942,2.48873,2.4891,27300000.0
2006-06-01 06:31:00,2.48894,2.48923,2.48846,2.48918,39000000.0
2006-06-01 06:32:00,2.48912,2.48976,2.48891,2.48942,31200000.0
2006-06-01 06:33:00,2.48928,2.48967,2.48873,2.48917,35100000.0
2006-06-01 06:34:00,2.48925,2.48971,2.48905,2.48936,42900000.0
2006-06-01 06:35:00,2.48918,2.4895,2.48888,2.48924,34500000.0
2006-06-01 06:36:00,2.48938,2.48969,2.48916,2.48938,27300000.0
2006-06-01 06:37:00,2.48952,2.48955,2.48903,2.48925,27300000.0
2006-06-01 06:38:00,2.48952,2.49001,2.4894,2.48981,31200000.0
2006-06-01 06:39:00,2.48982,2.49038,2.48968,2.49002,19500000.0
2006-06-01 06:40:00,2.49008,2.49008,2.48948,2.48964,31200000.0
2006-06-01 06:41:00,2.49001,2.49026,2.48966,2.48999,31200000.0
2006-06-01 06:42:00,2.49006,2.49055,2.48972,2.48993,27300000.0
2006-06-01 06:43:00,2.4904,2.49066,2.49003,2.49052,27300000.0
2006-06-01 06:44:00,2.48838,2.49126,2.48739,2.4907,31200000.0
2006-06-01 06:45:00,2.49014,2.49025,2.48974,2.48995,42900000.0
2006-06-01 06:46:00,2.49029,2.49029,2.48974,2.48974,31200000.0
2006-06-01 06:49:00,2.48969,2.49044,2.48938,2.49018,31200000.0
2006-06-01 06:51:00,2.48978,2.49014,2.48959,2.48974,31200000.0
2006-06-01 06:52:00,2.48955,2.49036,2.48955,2.49036,27300000.0
2006-06-01 06:53:00,2.48968,2.49043,2.48968,2.49012,42900000.0
2006-06-01 06:54:00,2.48993,2.49036,2.48973,2.49003,31200000.0
2006-06-01 06:55:00,2.49037,2.49037,2.48956,2.48956,30900000.0
2006-06-01 06:56:00,2.4896,2.49008,2.4893,2.49008,42900000.0
2006-06-01 06:57:00,2.48953,2.4902,2.48953,2.4902,20800000.0
2006-06-01 06:58:00,2.49028,2.49033,2.48981,2.48988,30900000.0
2006-06-01 06:59:00,2.48979,2.49038,2.48977,2.49033,27300000.0
2006-06-01 07:00:00,2.48975,2.49011,2.48944,2.48965,27300000.0
2006-06-01 07:01:00,2.48987,2.48999,2.48931,2.48968,39000000.0
2006-06-01 07:02:00,2.48985,2.49025,2.48967,2.48989,31200000.0
2006-06-01 07:03:00,2.48969,2.49004,2.48948,2.48971,31200000.0
2006-06-01 07:04:00,2.4898,2.48989,2.48919,2.48927,34800000.0
2006-06-01 07:05:00,2.48962,2.48997,2.48942,2.48971,27300000.0
2006-06-01 07:06:00,2.49006,2.49019,2.48938,2.48938,42900000.0
2006-06-01 07:07:00,2.48959,2.48987,2.48932,2.48957,35100000.0
2006-06-01 07:08:00,2.48961,2.49006,2.48948,2.48973,42900000.0
2006-06-01 07:10:00,2.48999,2.49005,2.48945,2.48977,31200000.0
2006-06-01 07:11:00,2.48974,2.49032,2.48967,2.4901,42900000.0
2006-06-01 07:12:00,2.49012,2.49021,2.48969,2.48996,27300000.0
2006-06-01 07:13:00,2.49003,2.49039,2.48965,2.49002,35100000.0
2006-06-01 07:14:00,2.48984,2.49045,2.48963,2.49009,30900000.0
2006-06-01 07:15:00,2.48977,2.49062,2.48977,2.49062,39000000.0
2006-06-01 07:16:00,2.49024,2.49039,2.48981,2.48981,27300000.0
2006-06-01 07:17:00,2.49003,2.49031,2.48978,2.49001,27300000.0
2006-06-01 07:18:00,2.49001,2.49049,2.48985,2.4902,31200000.0
2006-06-01 07:19:00,2.49062,2.49083,2.49031,2.49039,27300000.0
2006-06-01 07:20:00,2.49068,2.4907,2.48993,2.49034,20800000.0
2006-06-01 07:21:00,2.49103,2.4914,2.49074,2.4912,42900000.0
2006-06-01 07:22:00,2.49105,2.49159,2.49095,2.49128,35100000.0
2006-06-01 07:23:00,2.49174,2.4921,2.49154,2.49197,27300000.0
2006-06-01 07:24:00,2.49148,2.49206,2.4913,2.49181,31200000.0
2006-06-01 07:25:00,2.49185,2.49189,2.49135,2.49162,27300000.0
2006-06-01 07:26:00,2.49148,2.49211,2.49138,2.49169,27300000.0
2006-06-01 07:27:00,2.49016,2.49135,2.48876,2.4901,31200000.0
2006-06-01 07:28:00,2.49089,2.49159,2.49052,2.49119,31200000.0
2006-06-01 07:31:00,2.49126,2.49163,2.49078,2.49163,23100000.0
2006-06-01 07:33:00,2.49098,2.49149,2.49085,2.49109,34800000.0
2006-06-01 07:34:00,2.49097,2.49124,2.49055,2.49055,31200000.0
2006-06-01 07:35:00,2.49096,2.49121,2.49054,2.49091,27300000.0
2006-06-01 07:36:00,2.49103,2.49128,2.49068,2.49092,31200000.0
2006-06-01 07:37:00,2.49088,2.49113,2.49034,2.49094,31200000.0
2006-06-01 07:38:00,2.4905,2.4905,2.48939,2.48963,31200000.0
2006-06-01 07:39:00,2.4899,2.49082,2.4899,2.49026,39000000.0
2006-06-01 07:40:00,2.49039,2.49048,2.48964,2.49013,35100000.0
2006-06-01 07:42:00,2.49037,2.49072,2.49014,2.49042,31200000.0
2006-06-01 07:43:00,2.49057,2.49088,2.48987,2.48994,27300000.0
2006-06-01 07:44:00,2.49111,2.49121,2.49068,2.4909,31200000.0
2006-06-01 07:45:00,2.49081,2.49134,2.4906,2.49095,34800000.0
2006-06-01 07:46:00,2.49111,2.49164,2.49098,2.49156,31200000.0
2006-06-01 07:47:00,2.49131,2.49188,2.49109,2.49157,27300000.0
2006-06-01 07:48:00,2.49157,2.49186,2.49119,2.4914,30900000.0
2006-06-01 07:49:00,2.49168,2.49197,2.49102,2.49167,31200000.0
2006-06-01 07:50:00,2.49179,2.49236,2.4914,2.49186,35100000.0
2006-06-01 07:51:00,2.49196,2.49228,2.4915,2.49181,30900000.0
2006-06-01 07:52:00,2.49183,2.4926,2.49165,2.49232,31200000.0
2006-06-01 07:53:00,2.49254,2.4928,2.49172,2.492,35100000.0
2006-06-01 07:54:00,2.49258,2.49295,2.49215,2.49225,42900000.0
2006-06-01 07:55:00,2.49247,2.49286,2.49173,2.49207,30600000.0
2006-06-01 07:56:00,2.49195,2.49271,2.49195,2.49265,31200000.0
2006-06-01 07:57:00,2.49179,2.49255,2.49179,2.49241,27300000.0
2006-06-01 07:58:00,2.49215,2.49242,2.49173,2.49173,27300000.0
2006-06-01 07:59:00,2.49161,2.49218,2.49156,2.49209,27000000.0
2006-06-01 08:00:00,2.49167,2.49205,2.49132,2.49151,27300000.0
2006-06-01 08:01:00,2.49137,2.49138,2.4908,2.49089,42900000.0
2006-06-01 08:02:00,2.49142,2.49142,2.49076,2.49096,34800000.0
2006-06-01 08:03:00,2.49095,2.49164,2.49018,2.4913,35100000.0
2006-06-01 08:04:00,2.49164,2.49225,2.49136,2.4919,38700000.0
2006-06-01 08:05:00,2.49183,2.49243,2.49167,2.4921,27300000.0
2006-06-01 08:06:00,2.49144,2.49183,2.49089,2.49122,39000000.0
2006-06-01 08:07:00,2.491,2.49141,2.49094,2.49114,31200000.0
2006-06-01 08:08:00,2.49083,2.49117,2.49034,2.49044,27300000.0
2006-06-01 08:09:00,2.48997,2.49047,2.48978,2.49009,27000000.0
2006-06-01 08:10:00,2.49039,2.49059,2.48993,2.49017,35100000.0
2006-06-01 08:11:00,2.49015,2.49092,2.4878,2.48953,27300000.0
2006-06-01 08:12:00,2.4907,2.49129,2.49059,2.49087,31200000.0
2006-06-01 08:13:00,2.49113,2.49149,2.49083,2.49121,27300000.0
2006-06-01 08:14:00,2.49133,2.49174,2.49111,2.49139,31200000.0
2006-06-01 08:15:00,2.49102,2.49132,2.49065,2.49108,27300000.0
2006-06-01 08:16:00,2.49115,2.4925,2.49099,2.49212,42600000.0
2006-06-01 08:17:00,2.49201,2.49245,2.49172,2.49208,27300000.0
2006-06-01 08:18:00,2.49182,2.49213,2.49135,2.4916,31200000.0
2006-06-01 08:19:00,2.49167,2.49193,2.49116,2.49152,30900000.0
2006-06-01 08:20:00,2.49149,2.49214,2.49114,2.49178,39000000.0
2006-06-01 08:21:00,2.49157,2.49214,2.49126,2.49185,27000000.0
2006-06-01 08:22:00,2.49146,2.49179,2.49089,2.49112,27300000.0
2006-06-01 08:23:00,2.49068,2.49137,2.49068,2.49123,31200000.0
2006-06-01 08:24:00,2.49147,2.49173,2.49112,2.49132,27300000.0
2006-06-01 08:25:00,2.4915,2.49189,2.4912,2.49186,35100000.0
2006-06-01 08:26:00,2.49108,2.4919,2.49108,2.4919,27300000.0
2006-06-01 08:27:00,2.49244,2.49244,2.49139,2.49139,31200000.0
2006-06-01 08:28:00,2.49143,2.49183,2.49092,2.49119,30900000.0
2006-06-01 08:29:00,2.49121,2.49166,2.49086,2.49127,27300000.0
2006-06-01 08:30:00,2.49082,2.49123,2.49061,2.49092,30900000.0
2006-06-01 08:31:00,2.49103,2.49116,2.49049,2.49091,34800000.0
2006-06-01 08:32:00,2.49109,2.49152,2.49066,2.49114,42900000.0
2006-06-01 08:33:00,2.49135,2.49135,2.49078,2.49078,31200000.0
2006-06-01 08:34:00,2.49011,2.49097,2.49011,2.49097,35100000.0
2006-06-01 08:35:00,2.49096,2.49096,2.49006,2.49047,42900000.0
2006-06-01 08:36:00,2.49038,2.49076,2.48981,2.49028,31200000.0
2006-06-01 08:37:00,2.49018,2.49075,2.48997,2.49012,27300000.0
2006-06-01 08:38:00,2.49022,2.49032,2.48976,2.49006,42900000.0
2006-06-01 08:39:00,2.49042,2.49144,2.49021,2.49081,38700000.0
2006-06-01 08:40:00,2.49176,2.49176,2.49114,2.49132,27300000.0
2006-06-01 08:41:00,2.49237,2.4932,2.49225,2.49254,39000000.0
2006-06-01 08:42:00,2.49295,2.49337,2.49269,2.49314,30900000.0
2006-06-01 08:43:00,2.49263,2.49289,2.49234,2.49282,38400000.0
2006-06-01 08:44:00,2.49246,2.49291,2.49198,2.49218,31200000.0
2006-06-01 08:45:00,2.49215,2.49227,2.49166,2.49166,42600000.0
2006-06-01 08:46:00,2.4918,2.4918,2.4911,2.49113,23400000.0
2006-06-01 08:47:00,2.4914,2.49207,2.49122,2.49158,31200000.0
2006-06-01 08:48:00,2.49102,2.49235,2.49093,2.49235,27300000.0
2006-06-01 08:49:00,2.49244,2.49244,2.49169,2.49189,27300000.0
2006-06-01 08:50:00,2.49198,2.49236,2.49159,2.49192,39000000.0
2006-06-01 08:51:00,2.49193,2.49236,2.49132,2.49236,27300000.0
2006-06-01 08:52:00,2.49206,2.49258,2.49206,2.49258,30600000.0
2006-06-01 08:53:00,2.49171,2.49238,2.49157,2.4921,39000000.0
2006-06-01 08:54:00,2.49179,2.49212,2.4914,2.49153,42600000.0
2006-06-01 08:55:00,2.49176,2.49204,2.49078,2.49087,31200000.0
2006-06-01 08:56:00,2.48991,2.49064,2.48853,2.49058,31200000.0
2006-06-01 08:57:00,2.49045,2.49045,2.48909,2.48909,30600000.0
2006-06-01 08:58:00,2.48918,2.48968,2.48912,2.48955,27300000.0
2006-06-01 08:59:00,2.48987,2.49044,2.48954,2.49011,31200000.0
2006-06-01 09:00:00,2.49013,2.49046,2.48974,2.48993,27300000.0
2006-06-01 09:01:00,2.48983,2.49006,2.48956,2.48999,27300000.0
2006-06-01 09:02:00,2.48938,2.48938,2.48847,2.4887,31200000.0
2006-06-01 09:04:00,2.48841,2.48901,2.48837,2.48871,31200000.0
2006-06-01 09:05:00,2.48866,2.48897,2.48843,2.48849,31200000.0
2006-06-01 09:06:00,2.48872,2.48905,2.4884,2.48853,35100000.0
2006-06-01 09:07:00,2.48895,2.48938,2.48865,2.48887,27300000.0
2006-06-01 09:08:00,2.48933,2.48978,2.48922,2.48975,35100000.0
2006-06-01 09:09:00,2.48937,2.48952,2.48891,2.48891,27300000.0
2006-06-01 09:10:00,2.48913,2.48913,2.48836,2.48856,31200000.0
2006-06-01 09:11:00,2.48848,2.48895,2.48812,2.48895,27300000.0
2006-06-01 09:12:00,2.48831,2.4889,2.48802,2.48832,35100000.0
2006-06-01 09:13:00,2.48865,2.48865,2.4878,2.48797,27300000.0
2006-06-01 09:14:00,2.48777,2.48807,2.48746,2.48772,27300000.0
2006-06-01 09:15:00,2.48858,2.48899,2.48831,2.48899,27300000.0
2006-06-01 09:16:00,2.48939,2.49001,2.48925,2.48999,31200000.0
2006-06-01 09:17:00,2.49016,2.49084,2.49012,2.49067,26700000.0
2006-06-01 09:18:00,2.49036,2.49073,2.49002,2.49003,31200000.0
2006-06-01 09:19:00,2.49035,2.49091,2.49005,2.49027,42900000.0
2006-06-01 09:20:00,2.49039,2.49041,2.48977,2.4899,31200000.0
2006-06-01 09:21:00,2.48949,2.48988,2.48938,2.48971,27300000.0
2006-06-01 09:22:00,2.48956,2.48992,2.48899,2.48902,27300000.0
2006-06-01 09:23:00,2.4893,2.48945,2.48878,2.48898,27300000.0
2006-06-01 09:24:00,2.48882,2.48882,2.48801,2.48809,42900000.0
2006-06-01 09:25:00,2.48707,2.48806,2.48707,2.48765,31200000.0
2006-06-01 09:26:00,2.48737,2.48741,2.48667,2.48699,42900000.0
2006-06-01 09:27:00,2.48706,2.48738,2.48667,2.48698,42900000.0
2006-06-01 09:28:00,2.48672,2.48706,2.48639,2.48663,31200000.0
2006-06-01 09:29:00,2.48588,2.4865,2.48588,2.4865,31200000.0
2006-06-01 09:30:00,2.48666,2.48683,2.48615,2.48615,27300000.0
2006-06-01 09:31:00,2.48673,2.48673,2.48563,2.48563,27300000.0
2006-06-01 09:32:00,2.48536,2.48606,2.48507,2.48523,27300000.0
2006-06-01 09:33:00,2.486,2.48624,2.48556,2.48556,31200000.0
2006-06-01 09:34:00,2.48595,2.48627,2.48554,2.48569,27300000.0
2006-06-01 09:35:00,2.48544,2.48597,2.48526,2.48597,39000000.0
2006-06-01 09:36:00,2.48631,2.48735,2.48631,2.48735,27300000.0
2006-06-01 09:37:00,2.48696,2.48733,2.48661,2.48667,39000000.0
2006-06-01 09:38:00,2.4865,2.48717,2.48647,2.48706,31200000.0
2006-06-01 09:39:00,2.487,2.48791,2.487,2.48753,27300000.0
2006-06-01 09:40:00,2.48746,2.48746,2.48676,2.48695,27300000.0
2006-06-01 09:41:00,2.48696,2.4875,2.48653,2.48715,31200000.0
2006-06-01 09:42:00,2.4875,2.48766,2.48685,2.4869,31200000.0
2006-06-01 09:43:00,2.48766,2.48811,2.48702,2.48773,27300000.0
2006-06-01 09:44:00,2.4882,2.4882,2.48746,2.48767,31200000.0
2006-06-01 09:45:00,2.48821,2.48844,2.48786,2.48812,27300000.0
2006-06-01 09:46:00,2.48874,2.48902,2.48827,2.48873,27300000.0
2006-06-01 09:47:00,2.48918,2.48921,2.48847,2.48852,17900000.0
2006-06-01 09:48:00,2.48842,2.48897,2.48818,2.48858,35100000.0
2006-06-01 09:49:00,2.48823,2.48871,2.48793,2.4886,35100000.0
2006-06-01 09:50:00,2.48847,2.48885,2.48816,2.48837,31200000.0
2006-06-01 09:51:00,2.48913,2.48932,2.48877,2.48902,39000000.0
2006-06-01 09:52:00,2.4891,2.4891,2.48813,2.48831,27300000.0
2006-06-01 09:53:00,2.48852,2.48908,2.48667,2.48864,27300000.0
2006-06-01 09:54:00,2.48877,2.48899,2.4883,2.48868,39000000.0
2006-06-01 09:55:00,2.48872,2.48911,2.48852,2.4888,27300000.0
2006-06-01 09:57:00,2.48858,2.48908,2.48806,2.48868,27300000.0
2006-06-01 09:58:00,2.48916,2.48916,2.48857,2.48876,27000000.0
2006-06-01 09:59:00,2.48872,2.4892,2.48848,2.4892,42600000.0
2006-06-01 10:00:00,2.48932,2.48992,2.48905,2.48952,42900000.0
2006-06-01 10:01:00,2.49007,2.49045,2.48968,2.4902,31200000.0
2006-06-01 10:02:00,2.49021,2.49051,2.48986,2.49036,35100000.0
2006-06-01 10:03:00,2.48971,2.48971,2.48877,2.48878,29900000.0
2006-06-01 10:04:00,2.48852,2.48887,2.48789,2.48865,38700000.0
2006-06-01 10:05:00,2.48875,2.48885,2.4883,2.4885,27300000.0
2006-06-01 10:06:00,2.48866,2.48944,2.48844,2.48924,31200000.0
2006-06-01 10:07:00,2.48908,2.48953,2.48879,2.48925,27300000.0
2006-06-01 10:08:00,2.48943,2.48953,2.48881,2.48881,31200000.0
2006-06-01 10:09:00,2.48932,2.48949,2.48883,2.48899,42900000.0
2006-06-01 10:10:00,2.4901,2.4906,2.48962,2.48986,27300000.0
2006-06-01 10:11:00,2.4904,2.49054,2.48949,2.48972,31200000.0
2006-06-01 10:12:00,2.48959,2.49002,2.48935,2.48993,26700000.0
2006-06-01 10:13:00,2.48981,2.49017,2.4896,2.49011,29600000.0
2006-06-01 10:14:00,2.48998,2.48998,2.48871,2.48903,27300000.0
2006-06-01 10:15:00,2.48967,2.48975,2.48905,2.48913,39000000.0
2006-06-01 10:16:00,2.48939,2.48951,2.48885,2.48899,42900000.0
2006-06-01 10:17:00,2.48972,2.49031,2.48947,2.48988,31200000.0
2006-06-01 10:18:00,2.48971,2.49083,2.48971,2.49042,42900000.0
2006-06-01 10:19:00,2.48954,2.49014,2.48946,2.4899,39000000.0
2006-06-01 10:20:00,2.48934,2.48976,2.48881,2.48924,27300000.0
2006-06-01 10:21:00,2.48884,2.48957,2.48857,2.48957,38700000.0
2006-06-01 10:22:00,2.4895,2.4895,2.48834,2.48834,27300000.0
2006-06-01 10:23:00,2.48987,2.49008,2.48948,2.48956,42900000.0
2006-06-01 10:24:00,2.49025,2.49035,2.48973,2.49011,35100000.0
2006-06-01 10:25:00,2.49043,2.49043,2.4896,2.48986,39000000.0
2006-06-01 10:26:00,2.49029,2.4907,2.49012,2.49043,27300000.0
2006-06-01 10:28:00,2.49001,2.49059,2.4896,2.48989,27300000.0
2006-06-01 10:29:00,2.48985,2.48986,2.48919,2.48919,31200000.0
2006-06-01 10:30:00,2.48935,2.48956,2.48872,2.489,42900000.0
2006-06-01 10:31:00,2.48924,2.4893,2.48879,2.48905,38700000.0
2006-06-01 10:32:00,2.48896,2.48926,2.48869,2.48916,35100000.0
2006-06-01 10:33:00,2.48882,2.48949,2.48882,2.48949,27300000.0
2006-06-01 10:34:00,2.489,2.48961,2.48898,2.48935,27300000.0
2006-06-01 10:35:00,2.4896,2.49013,2.48919,2.48961,31200000.0
2006-06-01 10:37:00,2.4897,2.48981,2.48894,2.48922,31200000.0
2006-06-01 10:38:00,2.48979,2.48985,2.48919,2.48919,27300000.0
2006-06-01 10:39:00,2.48928,2.48928,2.48849,2.4886,27300000.0
2006-06-01 10:40:00,2.48812,2.48885,2.48776,2.4884,31200000.0
2006-06-01 10:41:00,2.48805,2.48823,2.48753,2.4877,42900000.0
2006-06-01 10:42:00,2.48814,2.48814,2.48724,2.48761,27300000.0
2006-06-01 10:43:00,2.488,2.48871,2.48795,2.48839,27300000.0
2006-06-01 10:44:00,2.48852,2.48927,2.48813,2.48927,39000000.0
2006-06-01 10:45:00,2.48853,2.48887,2.48825,2.48853,39000000.0
2006-06-01 10:46:00,2.48884,2.48884,2.48818,2.48846,42600000.0
2006-06-01 10:47:00,2.4885,2.489,2.48819,2.48849,39000000.0
2006-06-01 10:48:00,2.48925,2.48942,2.48862,2.48875,27300000.0
2006-06-01 10:49:00,2.48859,2.48939,2.48848,2.48903,31200000.0
2006-06-01 10:50:00,2.48915,2.48931,2.48871,2.48903,31200000.0
2006-06-01 10:51:00,2.48848,2.48928,2.4877,2.48928,30900000.0
2006-06-01 10:52:00,2.48939,2.48975,2.4892,2.48948,30900000.0
2006-06-01 10:53:00,2.48943,2.48943,2.48883,2.48883,31200000.0
2006-06-01 10:54:00,2.48911,2.48914,2.48844,2.48879,31200000.0
2006-06-01 10:55:00,2.48934,2.48971,2.48893,2.48908,27300000.0
2006-06-01 10:56:00,2.48938,2.48967,2.48902,2.48936,30900000.0
2006-06-01 10:57:00,2.48965,2.4901,2.48749,2.48911,35100000.0
2006-06-01 10:58:00,2.49034,2.49034,2.4894,2.48954,38700000.0
2006-06-01 10:59:00,2.48973,2.49006,2.48953,2.48972,26700000.0
2006-06-01 11:00:00,2.49001,2.49002,2.48927,2.48938,38400000.0
2006-06-01 11:01:00,2.48958,2.49012,2.48933,2.48987,42900000.0
2006-06-01 11:02:00,2.4894,2.48998,2.4889,2.48998,27300000.0
2006-06-01 11:03:00,2.48959,2.49013,2.48897,2.48984,34800000.0
2006-06-01 11:04:00,2.49014,2.49055,2.4898,2.48988,31200000.0
2006-06-01 11:05:00,2.49029,2.49075,2.4902,2.49058,18200000.0
2006-06-01 11:06:00,2.49012,2.49055,2.48964,2.49006,27300000.0
2006-06-01 11:07:00,2.49032,2.49071,2.49006,2.49017,39000000.0
2006-06-01 11:08:00,2.48995,2.49027,2.48976,2.49024,31200000.0
2006-06-01 11:09:00,2.4903,2.4903,2.48945,2.48951,42900000.0
2006-06-01 11:10:00,2.48978,2.49006,2.48915,2.48975,39000000.0
2006-06-01 11:11:00,2.49001,2.4902,2.48954,2.48967,31200000.0
2006-06-01 11:12:00,2.4898,2.49019,2.48959,2.48989,27300000.0
2006-06-01 11:13:00,2.48999,2.49051,2.48977,2.49051,27000000.0
2006-06-01 11:14:00,2.4899,2.49038,2.48972,2.49006,38700000.0
2006-06-01 11:15:00,2.48995,2.49001,2.48931,2.48971,30900000.0
2006-06-01 11:16:00,2.48988,2.49035,2.48942,2.49007,27300000.0
2006-06-01 11:17:00,2.49011,2.49063,2.48975,2.49015,31200000.0
2006-06-01 11:18:00,2.49,2.49058,2.48983,2.49012,31200000.0
2006-06-01 11:19:00,2.4894,2.4901,2.48933,2.48976,27300000.0
2006-06-01 11:20:00,2.48983,2.4903,2.48954,2.48962,31200000.0
2006-06-01 11:21:00,2.48921,2.48983,2.48921,2.48983,27300000.0
2006-06-01 11:22:00,2.48967,2.48986,2.48919,2.48919,30900000.0
2006-06-01 11:23:00,2.4896,2.4897,2.48907,2.48936,27000000.0
2006-06-01 11:24:00,2.49003,2.49003,2.48915,2.48946,27300000.0
2006-06-01 11:25:00,2.48963,2.48995,2.48922,2.48949,31200000.0
2006-06-01 11:26:00,2.48941,2.48998,2.48925,2.48976,30600000.0
2006-06-01 11:27:00,2.48949,2.48977,2.48911,2.48936,35100000.0
2006-06-01 11:28:00,2.48931,2.49001,2.48903,2.48932,31200000.0
2006-06-01 11:29:00,2.49009,2.49067,2.48989,2.49041,30900000.0
2006-06-01 11:30:00,2.49053,2.49063,2.48993,2.48993,35100000.0
2006-06-01 11:31:00,2.48976,2.49039,2.4894,2.49039,31200000.0
2006-06-01 11:32:00,2.49053,2.49076,2.49017,2.49047,35100000.0
2006-06-01 11:33:00,2.49066,2.49092,2.48985,2.48985,42900000.0
2006-06-01 11:34:00,2.49027,2.49083,2.49025,2.49062,31200000.0
2006-06-01 11:35:00,2.48993,2.49066,2.48993,2.49039,31200000.0
2006-06-01 11:39:00,2.49028,2.49092,2.49028,2.49053,30900000.0
2006-06-01 11:41:00,2.49058,2.49107,2.49058,2.49091,31200000.0
2006-06-01 11:42:00,2.49092,2.491,2.4904,2.49053,31200000.0
2006-06-01 11:43:00,2.49071,2.49116,2.49015,2.49061,31200000.0
2006-06-01 11:44:00,2.49121,2.4913,2.49081,2.49107,31200000.0
2006-06-01 11:45:00,2.49116,2.49117,2.49059,2.49064,31200000.0
2006-06-01 11:46:00,2.49073,2.49133,2.49054,2.49098,27300000.0
2006-06-01 11:47:00,2.49128,2.49159,2.49099,2.49132,42600000.0
2006-06-01 11:48:00,2.492,2.492,2.49149,2.4915,27300000.0
2006-06-01 11:49:00,2.49177,2.49227,2.49162,2.49198,42900000.0
2006-06-01 11:50:00,2.49211,2.49257,2.49179,2.49224,39000000.0
2006-06-01 11:51:00,2.49265,2.49285,2.49231,2.49231,27300000.0
2006-06-01 11:52:00,2.49233,2.49334,2.49201,2.49295,27000000.0
2006-06-01 11:53:00,2.49428,2.49504,2.49412,2.49443,28000000.0
2006-06-01 11:54:00,2.49541,2.49588,2.49526,2.49547,31200000.0
2006-06-01 11:55:00,2.49536,2.49564,2.49504,2.49548,42900000.0
2006-06-01 11:56:00,2.49517,2.49565,2.4948,2.49499,27300000.0
2006-06-01 11:57:00,2.49457,2.49526,2.49457,2.49514,34800000.0
2006-06-01 11:58:00,2.49463,2.49499,2.49422,2.49466,27300000.0
2006-06-01 11:59:00,2.49438,2.49518,2.49438,2.49511,31200000.0
2006-06-01 12:00:00,2.49486,2.49517,2.49443,2.49484,42900000.0
2006-06-01 12:01:00,2.49515,2.49546,2.49479,2.49508,27300000.0
2006-06-01 12:02:00,2.49496,2.49538,2.49471,2.49501,35100000.0
2006-06-01 12:03:00,2.49523,2.49559,2.49474,2.49556,39000000.0
2006-06-01 12:04:00,2.4952,2.49549,2.49493,2.49503,31200000.0
2006-06-01 12:05:00,2.49521,2.49553,2.49494,2.49539,27300000.0
2006-06-01 12:06:00,2.49519,2.49519,2.49442,2.49463,27300000.0
2006-06-01 12:07:00,2.49461,2.49496,2.49422,2.49496,31200000.0
2006-06-01 12:08:00,2.49496,2.49551,2.4949,2.49521,27300000.0
2006-06-01 12:09:00,2.49457,2.49483,2.49423,2.49433,38700000.0
2006-06-01 12:10:00,2.49407,2.49448,2.49381,2.49447,27300000.0
2006-06-01 12:11:00,2.49436,2.49456,2.49392,2.494,31200000.0
2006-06-01 12:12:00,2.49417,2.49454,2.49371,2.49375,27300000.0
2006-06-01 12:13:00,2.49429,2.49452,2.49367,2.49401,31200000.0
2006-06-01 12:14:00,2.49462,2.49491,2.49425,2.49425,35100000.0
2006-06-01 12:15:00,2.49472,2.49472,2.494,2.49422,27300000.0
2006-06-01 12:16:00,2.49441,2.49444,2.49382,2.4939,31200000.0
2006-06-01 12:17:00,2.49429,2.49481,2.49417,2.49448,31200000.0
2006-06-01 12:18:00,2.49527,2.49527,2.49463,2.49485,31200000.0
2006-06-01 12:19:00,2.49538,2.49545,2.49487,2.49502,27300000.0
2006-06-01 12:20:00,2.49458,2.49502,2.49423,2.49453,27300000.0
2006-06-01 12:21:00,2.49467,2.49486,2.49411,2.49443,31200000.0
2006-06-01 12:22:00,2.49427,2.49459,2.49406,2.49455,31200000.0
2006-06-01 12:24:00,2.49417,2.49444,2.49379,2.49385,27300000.0
2006-06-01 12:25:00,2.49394,2.49431,2.49375,2.4939,38400000.0
2006-06-01 12:26:00,2.49334,2.49402,2.49304,2.49349,27300000.0
2006-06-01 12:27:00,2.49355,2.49518,2.49355,2.49518,27300000.0
2006-06-01 12:28:00,2.49569,2.49593,2.49527,2.49541,35100000.0
2006-06-01 12:29:00,2.4957,2.49615,2.49531,2.49577,31200000.0
2006-06-01 12:30:00,2.49564,2.49594,2.49471,2.495,39000000.0
2006-06-01 12:31:00,2.49518,2.49575,2.49507,2.49542,42900000.0
2006-06-01 12:32:00,2.49489,2.49544,2.49484,2.49536,42900000.0
2006-06-01 12:33:00,2.49427,2.49505,2.49427,2.49476,39000000.0
2006-06-01 12:34:00,2.49502,2.4954,2.49456,2.49498,27300000.0
2006-06-01 12:35:00,2.49531,2.49543,2.49469,2.49497,27300000.0
2006-06-01 12:36:00,2.49526,2.49569,2.4949,2.49548,27000000.0
2006-06-01 12:37:00,2.49475,2.49545,2.49475,2.49545,27300000.0
2006-06-01 12:38:00,2.49558,2.49594,2.495,2.49531,31200000.0
2006-06-01 12:39:00,2.49519,2.49587,2.49502,2.49549,27300000.0
2006-06-01 12:40:00,2.49481,2.49517,2.49401,2.49409,27300000.0
2006-06-01 12:41:00,2.49376,2.4941,2.49336,2.4934,31200000.0
2006-06-01 12:42:00,2.49409,2.49429,2.49322,2.49356,35100000.0
2006-06-01 12:43:00,2.49336,2.49355,2.49285,2.49317,31200000.0
2006-06-01 12:44:00,2.49312,2.4934,2.4928,2.49302,27300000.0
2006-06-01 12:45:00,2.49289,2.49317,2.49261,2.49276,23100000.0
2006-06-01 12:46:00,2.49279,2.49279,2.49167,2.49194,27300000.0
2006-06-01 12:47:00,2.4922,2.49274,2.49198,2.49274,31200000.0
2006-06-01 12:48:00,2.49294,2.49295,2.49238,2.49259,39000000.0
2006-06-01 12:49:00,2.49308,2.49375,2.49285,2.49339,27300000.0
2006-06-01 12:50:00,2.49357,2.49412,2.4935,2.49381,39000000.0
2006-06-01 12:51:00,2.4935,2.49425,2.49343,2.49359,39000000.0
2006-06-01 12:52:00,2.49346,2.49372,2.49303,2.49312,27300000.0
2006-06-01 12:53:00,2.49284,2.49312,2.49231,2.49256,35100000.0
2006-06-01 12:54:00,2.49294,2.49318,2.49238,2.49277,31200000.0
2006-06-01 12:55:00,2.49268,2.49308,2.49228,2.49273,34800000.0
2006-06-01 12:56:00,2.49276,2.49352,2.49266,2.49322,31200000.0
2006-06-01 12:57:00,2.49327,2.49327,2.49269,2.49269,27300000.0
2006-06-01 12:58:00,2.49275,2.49303,2.49216,2.49216,31200000.0
2006-06-01 12:59:00,2.49234,2.49288,2.49193,2.49234,31200000.0
2006-06-01 13:00:00,2.49225,2.49278,2.49206,2.49247,42900000.0
2006-06-01 13:01:00,2.49159,2.49236,2.49159,2.492,42600000.0
2006-06-01 13:02:00,2.49198,2.49251,2.49193,2.49231,39000000.0
2006-06-01 13:04:00,2.49202,2.49226,2.49175,2.49217,39000000.0
2006-06-01 13:05:00,2.49196,2.49196,2.49122,2.49122,31200000.0
2006-06-01 13:06:00,2.49141,2.49171,2.49105,2.49133,38700000.0
2006-06-01 13:07:00,2.49167,2.49179,2.49125,2.49154,42900000.0
2006-06-01 13:08:00,2.49186,2.49208,2.49112,2.49148,35100000.0
2006-06-01 13:09:00,2.49205,2.49257,2.49161,2.49193,31200000.0
2006-06-01 13:10:00,2.49243,2.49243,2.49074,2.49074,42900000.0
2006-06-01 13:11:00,2.4914,2.49164,2.49101,2.49128,39000000.0
2006-06-01 13:12:00,2.49066,2.49197,2.49066,2.49197,27000000.0
2006-06-01 13:13:00,2.49205,2.49244,2.49177,2.492,34800000.0
2006-06-01 13:14:00,2.49194,2.49253,2.49177,2.49222,27300000.0
2006-06-01 13:15:00,2.49226,2.49267,2.492,2.49216,35100000.0
2006-06-01 13:16:00,2.49184,2.49244,2.49184,2.49232,27300000.0
2006-06-01 13:17:00,2.4921,2.49265,2.49182,2.49229,19500000.0
2006-06-01 13:18:00,2.49254,2.49254,2.49192,2.49195,35100000.0
2006-06-01 13:19:00,2.49196,2.49231,2.49128,2.49132,27300000.0
2006-06-01 13:20:00,2.49159,2.49198,2.49124,2.4916,31200000.0
2006-06-01 13:21:00,2.49146,2.49205,2.49146,2.49179,27300000.0
2006-06-01 13:22:00,2.49261,2.49264,2.49194,2.4922,39000000.0
2006-06-01 13:23:00,2.4931,2.49336,2.4926,2.49288,27300000.0
2006-06-01 13:24:00,2.4937,2.4942,2.49315,2.4934,27300000.0
2006-06-01 13:25:00,2.49459,2.49471,2.49414,2.49433,31200000.0
2006-06-01 13:26:00,2.49454,2.49603,2.49442,2.49559,31200000.0
2006-06-01 13:27:00,2.49574,2.49574,2.49462,2.49462,27300000.0
2006-06-01 13:28:00,2.49438,2.49489,2.49433,2.49484,27300000.0
2006-06-01 13:29:00,2.49413,2.4948,2.49408,2.49469,58200000.0
2006-06-01 13:30:00,2.4944,2.49488,2.49424,2.49466,58500000.0
2006-06-01 13:31:00,2.49446,2.495,2.49431,2.49468,39000000.0
2006-06-01 13:32:00,2.49444,2.49499,2.49425,2.49468,77700000.0
2006-06-01 13:33:00,2.49496,2.49526,2.49471,2.49484,66300000.0
2006-06-01 13:34:00,2.49403,2.49471,2.49371,2.49398,78000000.0
2006-06-01 13:35:00,2.49292,2.49372,2.49245,2.49264,97500000.0
2006-06-01 13:36:00,2.49238,2.49275,2.49221,2.49245,108600000.0
2006-06-01 13:37:00,2.49232,2.49265,2.49199,2.49256,54600000.0
2006-06-01 13:38:00,2.4925,2.49309,2.49222,2.49241,93300000.0
2006-06-01 13:39:00,2.49225,2.49286,2.49205,2.49236,81300000.0
2006-06-01 13:40:00,2.49239,2.49273,2.49218,2.49238,190500000.0
2006-06-01 13:41:00,2.49242,2.4929,2.49225,2.4929,66300000.0
2006-06-01 13:42:00,2.4929,2.4934,2.4929,2.49323,27300000.0
2006-06-01 13:43:00,2.49295,2.49354,2.49295,2.49339,175500000.0
2006-06-01 13:44:00,2.49308,2.49343,2.49237,2.493,111800000.0
2006-06-01 13:45:00,2.49278,2.49311,2.49225,2.49248,128400000.0
2006-06-01 13:46:00,2.49256,2.49359,2.49254,2.49323,144300000.0
2006-06-01 13:47:00,2.49391,2.49427,2.49372,2.49392,117000000.0
2006-06-01 13:48:00,2.49368,2.49404,2.49341,2.49377,163500000.0
2006-06-01 13:49:00,2.49342,2.4941,2.49342,2.4939,117000000.0
2006-06-01 13:50:00,2.49344,2.49368,2.49322,2.49362,132600000.0
2006-06-01 13:51:00,2.49388,2.49388,2.4931,2.49311,166400000.0
2006-06-01 13:52:00,2.49348,2.49348,2.49295,2.49326,167700000.0
2006-06-01 13:53:00,2.49324,2.49365,2.49304,2.4934,136200000.0
2006-06-01 13:54:00,2.4938,2.49406,2.49353,2.49375,151800000.0
2006-06-01 13:55:00,2.49299,2.49343,2.49287,2.49315,124500000.0
2006-06-01 13:56:00,2.49296,2.49335,2.49276,2.49307,85800000.0
2006-06-01 13:57:00,2.49262,2.49288,2.49208,2.49246,159600000.0
2006-06-01 13:58:00,2.4926,2.4926,2.49204,2.49222,50700000.0
2006-06-01 13:59:00,2.49224,2.49279,2.49202,2.49252,147900000.0
2006-06-01 14:00:00,2.49304,2.49349,2.49283,2.49311,66300000.0
2006-06-01 14:01:00,2.49287,2.49334,2.49274,2.49284,89700000.0
2006-06-01 14:02:00,2.4928,2.49317,2.49266,2.49317,116700000.0
2006-06-01 14:03:00,2.49314,2.49343,2.49294,2.49311,128700000.0
2006-06-01 14:04:00,2.49292,2.49292,2.49233,2.49263,140100000.0
2006-06-01 14:05:00,2.49288,2.49397,2.49288,2.49364,202200000.0
2006-06-01 14:06:00,2.49404,2.49449,2.49389,2.49429,112800000.0
2006-06-01 14:07:00,2.49435,2.49486,2.49432,2.49475,119700000.0
2006-06-01 14:08:00,2.49444,2.49488,2.49437,2.49485,120600000.0
2006-06-01 14:09:00,2.49473,2.49475,2.49419,2.4945,101400000.0
2006-06-01 14:10:00,2.49444,2.49476,2.4941,2.49418,101400000.0
2006-06-01 14:11:00,2.49446,2.49487,2.49428,2.4944,120300000.0
2006-06-01 14:12:00,2.4939,2.49435,2.4938,2.4943,74100000.0
2006-06-01 14:13:00,2.49429,2.49431,2.49378,2.49378,74100000.0
2006-06-01 14:14:00,2.49416,2.49418,2.4933,2.49358,81900000.0
2006-06-01 14:15:00,2.4936,2.49407,2.49332,2.49361,105000000.0
2006-06-01 14:16:00,2.49418,2.4942,2.49352,2.49369,155700000.0
2006-06-01 14:17:00,2.49339,2.49369,2.49288,2.49334,209400000.0
2006-06-01 14:18:00,2.49321,2.49352,2.49282,2.49339,151800000.0
2006-06-01 14:19:00,2.49344,2.49373,2.49306,2.49306,27000000.0
2006-06-01 14:20:00,2.49381,2.49404,2.49327,2.49346,120300000.0
2006-06-01 14:21:00,2.49419,2.49421,2.49361,2.49373,132600000.0
2006-06-01 14:22:00,2.49383,2.49423,2.49353,2.49396,136500000.0
2006-06-01 14:23:00,2.49382,2.49385,2.49317,2.49357,144300000.0
2006-06-01 14:24:00,2.49292,2.49325,2.49225,2.49242,78000000.0
2006-06-01 14:25:00,2.49237,2.49296,2.49203,2.49203,179100000.0
2006-06-01 14:26:00,2.49205,2.49297,2.49191,2.49266,151500000.0
2006-06-01 14:27:00,2.49308,2.49312,2.49215,2.49226,178800000.0
2006-06-01 14:28:00,2.49313,2.49341,2.49258,2.49272,135900000.0
2006-06-01 14:29:00,2.493,2.49351,2.49043,2.49045,159600000.0
2006-06-01 14:30:00,2.49063,2.4931,2.49063,2.4931,227000000.0
2006-06-01 14:31:00,2.49243,2.49339,2.49243,2.49294,218100000.0
2006-06-01 14:32:00,2.49343,2.49407,2.49275,2.49361,253200000.0
2006-06-01 14:33:00,2.49408,2.49499,2.49378,2.49429,226200000.0
2006-06-01 14:34:00,2.49511,2.49531,2.49461,2.49491,248400000.0
2006-06-01 14:35:00,2.49449,2.49478,2.49407,2.49423,206100000.0
2006-06-01 14:36:00,2.49439,2.49494,2.49436,2.49451,27300000.0
2006-06-01 14:37:00,2.49436,2.49478,2.49411,2.49417,198600000.0
2006-06-01 14:38:00,2.49433,2.49461,2.49406,2.49439,42900000.0
2006-06-01 14:39:00,2.4941,2.49472,2.49392,2.49392,182000000.0
2006-06-01 14:40:00,2.49394,2.49492,2.49394,2.49463,30900000.0
2006-06-01 14:41:00,2.49508,2.49566,2.49488,2.49549,171000000.0
2006-06-01 14:42:00,2.49542,2.49559,2.49495,2.49516,124800000.0
2006-06-01 14:43:00,2.49477,2.49531,2.49462,2.49502,151800000.0
2006-06-01 14:44:00,2.49476,2.49514,2.49447,2.49489,182700000.0
2006-06-01 14:45:00,2.49436,2.49493,2.49432,2.49465,39000000.0
2006-06-01 14:46:00,2.49483,2.49483,2.49406,2.49425,78000000.0
2006-06-01 14:47:00,2.49399,2.49411,2.4936,2.49386,46800000.0
2006-06-01 14:48:00,2.49404,2.49404,2.49324,2.49333,124800000.0
2006-06-01 14:49:00,2.49338,2.49436,2.49315,2.49351,187200000.0
2006-06-01 14:50:00,2.49407,2.49564,2.49397,2.49532,96900000.0
2006-06-01 14:51:00,2.49498,2.49534,2.49425,2.49445,19500000.0
2006-06-01 14:52:00,2.49453,2.49453,2.49342,2.49342,58500000.0
2006-06-01 14:53:00,2.49361,2.49446,2.49337,2.49413,85500000.0
2006-06-01 14:54:00,2.4941,2.4941,2.49312,2.49319,58500000.0
2006-06-01 14:55:00,2.49318,2.49353,2.49265,2.4928,78000000.0
2006-06-01 14:56:00,2.49315,2.49371,2.49298,2.49339,27300000.0
2006-06-01 14:57:00,2.49323,2.49362,2.49302,2.49362,148200000.0
2006-06-01 14:58:00,2.49371,2.49428,2.49345,2.49359,163200000.0
2006-06-01 14:59:00,2.49332,2.49338,2.49283,2.49304,62100000.0
2006-06-01 15:00:00,2.49304,2.49341,2.49276,2.49329,120000000.0
2006-06-01 15:01:00,2.49324,2.49354,2.49269,2.49314,104700000.0
2006-06-01 15:02:00,2.49288,2.49319,2.49262,2.49277,31200000.0
2006-06-01 15:03:00,2.49237,2.49352,2.49237,2.49352,39000000.0
2006-06-01 15:04:00,2.49289,2.49315,2.49235,2.49241,35100000.0
2006-06-01 15:05:00,2.49271,2.49282,2.49225,2.49255,81300000.0
2006-06-01 15:06:00,2.49257,2.49305,2.49232,2.49275,128700000.0
2006-06-01 15:07:00,2.49268,2.4933,2.49268,2.49324,124200000.0
2006-06-01 15:08:00,2.49285,2.49358,2.49285,2.49338,159900000.0
2006-06-01 15:09:00,2.49328,2.49328,2.49258,2.49283,140100000.0
2006-06-01 15:10:00,2.49293,2.49347,2.49277,2.49311,210600000.0
2006-06-01 15:11:00,2.49324,2.49378,2.4931,2.49322,120600000.0
2006-06-01 15:12:00,2.49393,2.49393,2.49336,2.49352,27300000.0
2006-06-01 15:13:00,2.49343,2.49381,2.49316,2.49356,189500000.0
2006-06-01 15:14:00,2.49357,2.49413,2.49321,2.49354,132300000.0
2006-06-01 15:15:00,2.49382,2.49384,2.49314,2.49332,136200000.0
2006-06-01 15:16:00,2.4936,2.4938,2.49312,2.49327,158600000.0
2006-06-01 15:17:00,2.49341,2.49423,2.49341,2.49415,156000000.0
2006-06-01 15:18:00,2.49386,2.49416,2.49355,2.49416,97500000.0
2006-06-01 15:19:00,2.49418,2.49432,2.49369,2.49379,101400000.0
2006-06-01 15:20:00,2.49427,2.49427,2.4935,2.49366,175500000.0
2006-06-01 15:21:00,2.49367,2.49402,2.49348,2.49368,143700000.0
2006-06-01 15:22:00,2.49379,2.49411,2.49345,2.49376,42600000.0
2006-06-01 15:23:00,2.49392,2.4949,2.4938,2.49454,177800000.0
2006-06-01 15:24:00,2.49415,2.49453,2.49388,2.49415,113100000.0
2006-06-01 15:25:00,2.49452,2.49454,2.49377,2.49394,69900000.0
2006-06-01 15:26:00,2.49377,2.49392,2.49324,2.49327,288300000.0
2006-06-01 15:27:00,2.49341,2.49402,2.49328,2.49401,226200000.0
2006-06-01 15:28:00,2.49411,2.49437,2.49368,2.49387,186600000.0
2006-06-01 15:29:00,2.49196,2.4948,2.49063,2.49421,248700000.0
2006-06-01 15:30:00,2.49216,2.49531,2.49058,2.49214,273000000.0
2006-06-01 15:31:00,2.49392,2.49449,2.49382,2.49421,213300000.0
2006-06-01 15:32:00,2.49387,2.49431,2.49361,2.49374,182400000.0
2006-06-01 15:33:00,2.49393,2.49441,2.49383,2.49416,27300000.0
2006-06-01 15:34:00,2.49413,2.49446,2.49389,2.49404,26400000.0
2006-06-01 15:35:00,2.49398,2.49459,2.49376,2.49394,31200000.0
2006-06-01 15:36:00,2.49463,2.4951,2.49439,2.49471,31200000.0
2006-06-01 15:37:00,2.49426,2.49465,2.49405,2.49446,237600000.0
2006-06-01 15:38:00,2.4937,2.49405,2.49311,2.49348,228200000.0
2006-06-01 15:39:00,2.49348,2.49382,2.49321,2.49366,167700000.0
2006-06-01 15:40:00,2.49378,2.49439,2.49365,2.49397,218100000.0
2006-06-01 15:41:00,2.49358,2.4942,2.49341,2.49366,206100000.0
2006-06-01 15:42:00,2.4941,2.49454,2.4939,2.49443,174200000.0
2006-06-01 15:43:00,2.49363,2.49363,2.49307,2.49335,234000000.0
2006-06-01 15:44:00,2.49288,2.49342,2.49259,2.49279,194400000.0
2006-06-01 15:45:00,2.49313,2.49317,2.49257,2.49286,229800000.0
2006-06-01 15:46:00,2.49282,2.49317,2.4925,2.4925,183300000.0
2006-06-01 15:47:00,2.49257,2.49297,2.49237,2.4927,229800000.0
2006-06-01 15:48:00,2.49295,2.49295,2.49225,2.49225,201500000.0
2006-06-01 15:49:00,2.49195,2.49221,2.49149,2.49163,19200000.0
2006-06-01 15:50:00,2.49168,2.49247,2.49168,2.49247,101100000.0
2006-06-01 15:51:00,2.49216,2.49259,2.49203,2.49257,191100000.0
2006-06-01 15:52:00,2.49245,2.49276,2.49219,2.49236,120600000.0
2006-06-01 15:53:00,2.49182,2.49241,2.49172,2.49241,136200000.0
2006-06-01 15:54:00,2.49234,2.49281,2.49222,2.49256,276000000.0
2006-06-01 15:55:00,2.49237,2.49269,2.49192,2.49219,183000000.0
2006-06-01 15:56:00,2.49249,2.49292,2.4921,2.49224,261000000.0
2006-06-01 15:57:00,2.49249,2.49268,2.49174,2.49174,35100000.0
2006-06-01 15:58:00,2.49204,2.49204,2.49121,2.49144,237300000.0
2006-06-01 15:59:00,2.49123,2.49184,2.48903,2.48907,173600000.0
2006-06-01 16:00:00,2.48886,2.4914,2.48797,2.49046,241500000.0
2006-06-01 16:01:00,2.49099,2.49212,2.49099,2.49212,186600000.0
2006-06-01 16:02:00,2.49229,2.49272,2.49198,2.49224,151500000.0
2006-06-01 16:03:00,2.49232,2.49269,2.49199,2.49241,229500000.0
2006-06-01 16:04:00,2.49227,2.49261,2.49175,2.49226,195000000.0
2006-06-01 16:05:00,2.4924,2.49281,2.49218,2.49281,214200000.0
2006-06-01 16:06:00,2.49266,2.49315,2.49244,2.49263,252600000.0
2006-06-01 16:07:00,2.49275,2.49405,2.49267,2.49367,27300000.0
2006-06-01 16:08:00,2.49378,2.49378,2.49251,2.49257,30900000.0
2006-06-01 16:09:00,2.49299,2.49391,2.49282,2.49326,210300000.0
2006-06-01 16:10:00,2.49376,2.49416,2.49329,2.49365,210300000.0
2006-06-01 16:11:00,2.49338,2.49349,2.49279,2.49297,26700000.0
2006-06-01 16:12:00,2.49314,2.49331,2.4923,2.49249,101100000.0
2006-06-01 16:13:00,2.4926,2.49365,2.49245,2.49332,159600000.0
2006-06-01 16:14:00,2.4933,2.49377,2.49319,2.49347,264900000.0
2006-06-01 16:15:00,2.49328,2.49404,2.49328,2.49398,42900000.0
2006-06-01 16:16:00,2.49375,2.49381,2.49317,2.49351,319500000.0
2006-06-01 16:17:00,2.49349,2.4941,2.4934,2.49379,183000000.0
2006-06-01 16:18:00,2.49347,2.49382,2.49297,2.49297,198300000.0
2006-06-01 16:19:00,2.49326,2.49356,2.49292,2.49326,225000000.0
2006-06-01 16:20:00,2.49346,2.49386,2.49304,2.49304,251900000.0
2006-06-01 16:21:00,2.49341,2.49386,2.49316,2.49353,276300000.0
2006-06-01 16:22:00,2.49355,2.49384,2.49317,2.49348,200600000.0
2006-06-01 16:23:00,2.49394,2.49412,2.49352,2.49358,248300000.0
2006-06-01 16:24:00,2.49359,2.49402,2.4932,2.49352,31200000.0
2006-06-01 16:25:00,2.49301,2.49367,2.49285,2.49323,171300000.0
2006-06-01 16:26:00,2.49324,2.49374,2.49305,2.49366,171300000.0
2006-06-01 16:27:00,2.49327,2.49364,2.493,2.49324,214500000.0
2006-06-01 16:28:00,2.49343,2.4938,2.49301,2.49347,237300000.0
2006-06-01 16:29:00,2.4938,2.49429,2.49356,2.49429,163800000.0
2006-06-01 16:30:00,2.49385,2.49432,2.49361,2.49382,30900000.0
2006-06-01 16:31:00,2.49476,2.49533,2.49453,2.49476,272700000.0
2006-06-01 16:32:00,2.49558,2.49585,2.495,2.49537,185600000.0
2006-06-01 16:33:00,2.49524,2.49561,2.49504,2.49533,179400000.0
2006-06-01 16:34:00,2.49609,2.49613,2.4954,2.49548,198900000.0
2006-06-01 16:35:00,2.49583,2.49623,2.4956,2.49572,194700000.0
2006-06-01 16:36:00,2.49586,2.49596,2.49541,2.49564,35100000.0
2006-06-01 16:37:00,2.49615,2.49684,2.49607,2.4964,249300000.0
2006-06-01 16:38:00,2.49644,2.49712,2.49626,2.49684,182400000.0
2006-06-01 16:39:00,2.49712,2.49746,2.49652,2.4967,280200000.0
2006-06-01 16:40:00,2.49646,2.49738,2.49634,2.49702,253200000.0
2006-06-01 16:41:00,2.49752,2.49786,2.49716,2.49748,253200000.0
2006-06-01 16:42:00,2.49745,2.49845,2.49735,2.49843,206100000.0
2006-06-01 16:43:00,2.49814,2.49814,2.49738,2.49762,104700000.0
2006-06-01 16:44:00,2.49771,2.49781,2.49728,2.49751,185000000.0
2006-06-01 16:45:00,2.49725,2.49799,2.49724,2.49788,198300000.0
2006-06-01 16:46:00,2.49861,2.5002,2.49842,2.49932,244100000.0
2006-06-01 16:47:00,2.50065,2.50107,2.50014,2.50032,140400000.0
2006-06-01 16:48:00,2.49987,2.50055,2.49978,2.50016,132300000.0
2006-06-01 16:49:00,2.49958,2.5001,2.49935,2.49964,165200000.0
2006-06-01 16:50:00,2.49895,2.49966,2.49895,2.49936,166200000.0
2006-06-01 16:51:00,2.49891,2.49964,2.49871,2.49898,124800000.0
2006-06-01 16:52:00,2.49915,2.49968,2.49863,2.49876,163800000.0
2006-06-01 16:53:00,2.4989,2.49923,2.49831,2.49861,132000000.0
2006-06-01 16:54:00,2.49807,2.49839,2.49789,2.49813,85500000.0
2006-06-01 16:55:00,2.49841,2.49922,2.49841,2.49893,167100000.0
2006-06-01 16:56:00,2.49892,2.4998,2.49873,2.4998,198600000.0
2006-06-01 16:57:00,2.49972,2.50012,2.49921,2.49945,183300000.0
2006-06-01 16:58:00,2.49962,2.49962,2.49903,2.49915,202500000.0
2006-06-01 16:59:00,2.49946,2.50013,2.49918,2.4993,171300000.0
2006-06-01 17:00:00,2.49873,2.49918,2.49858,2.49885,191100000.0
2006-06-01 17:01:00,2.49889,2.49939,2.49876,2.49917,220100000.0
2006-06-01 17:02:00,2.49871,2.49902,2.49811,2.49827,183300000.0
2006-06-01 17:03:00,2.49768,2.49824,2.49759,2.49781,186600000.0
2006-06-01 17:04:00,2.49754,2.49796,2.49728,2.49756,222000000.0
2006-06-01 17:05:00,2.49776,2.49776,2.49707,2.49723,218100000.0
2006-06-01 17:06:00,2.49675,2.49707,2.49651,2.49672,264900000.0
2006-06-01 17:07:00,2.49641,2.49671,2.49583,2.49589,220400000.0
2006-06-01 17:08:00,2.49601,2.49717,2.49573,2.49683,31200000.0
2006-06-01 17:09:00,2.49774,2.49818,2.49736,2.49781,174200000.0
2006-06-01 17:10:00,2.49805,2.49805,2.49698,2.49698,241800000.0
2006-06-01 17:11:00,2.49764,2.49764,2.49674,2.49705,182400000.0
2006-06-01 17:12:00,2.49745,2.49779,2.49709,2.49726,159900000.0
2006-06-01 17:13:00,2.49826,2.49827,2.49776,2.49793,27300000.0
2006-06-01 17:14:00,2.49764,2.49815,2.49752,2.49802,38700000.0
2006-06-01 17:15:00,2.49741,2.49794,2.4974,2.49775,104700000.0
2006-06-01 17:16:00,2.49745,2.49805,2.49735,2.49758,120900000.0
2006-06-01 17:17:00,2.49791,2.49791,2.49707,2.49742,204800000.0
2006-06-01 17:19:00,2.49678,2.49704,2.49624,2.49654,167700000.0
2006-06-01 17:20:00,2.49642,2.49701,2.49616,2.49676,27300000.0
2006-06-01 17:21:00,2.49705,2.49705,2.49601,2.49601,148200000.0
2006-06-01 17:22:00,2.49653,2.49673,2.49614,2.49626,112500000.0
2006-06-01 17:23:00,2.49681,2.49754,2.49662,2.49754,198300000.0
2006-06-01 17:24:00,2.49729,2.49734,2.4967,2.49681,148200000.0
2006-06-01 17:25:00,2.49722,2.49744,2.49693,2.49699,124500000.0
2006-06-01 17:26:00,2.49737,2.49809,2.49737,2.49809,109200000.0
2006-06-01 17:27:00,2.49797,2.49866,2.49784,2.49809,166800000.0
2006-06-01 17:28:00,2.49862,2.49862,2.49784,2.49784,148200000.0
2006-06-01 17:29:00,2.49797,2.49863,2.49777,2.49863,173600000.0
2006-06-01 17:30:00,2.49881,2.49924,2.49852,2.4989,202800000.0
2006-06-01 17:31:00,2.49906,2.4991,2.49842,2.49854,194400000.0
2006-06-01 17:32:00,2.4979,2.49872,2.49783,2.49846,276600000.0
2006-06-01 17:33:00,2.49814,2.49861,2.49788,2.49814,295200000.0
2006-06-01 17:34:00,2.49821,2.49856,2.4978,2.49816,307500000.0
2006-06-01 17:35:00,2.49817,2.49849,2.49779,2.49804,27300000.0
2006-06-01 17:36:00,2.49808,2.49833,2.49764,2.49771,233400000.0
2006-06-01 17:37:00,2.49826,2.49858,2.49788,2.49788,31200000.0
2006-06-01 17:38:00,2.4981,2.49865,2.49802,2.49863,31200000.0
2006-06-01 17:39:00,2.49806,2.49823,2.4975,2.49779,27300000.0
2006-06-01 17:40:00,2.4981,2.49882,2.4981,2.49882,291300000.0
2006-06-01 17:41:00,2.49812,2.49877,2.49488,2.496,19500000.0
2006-06-01 17:42:00,2.49869,2.49895,2.498,2.498,237900000.0
2006-06-01 17:43:00,2.49802,2.49835,2.4976,2.49779,195000000.0
2006-06-01 17:44:00,2.49766,2.49767,2.49699,2.49706,233100000.0
2006-06-01 17:45:00,2.4976,2.4976,2.49699,2.49717,237600000.0
2006-06-01 17:46:00,2.4965,2.49677,2.49616,2.49623,228500000.0
2006-06-01 17:47:00,2.4964,2.49644,2.49571,2.49601,314300000.0
2006-06-01 17:48:00,2.49588,2.49588,2.49501,2.49529,300000000.0
2006-06-01 17:49:00,2.49532,2.49593,2.49508,2.49538,257100000.0
2006-06-01 17:50:00,2.49506,2.49568,2.49433,2.49447,275700000.0
2006-06-01 17:51:00,2.49427,2.49517,2.49418,2.49517,224000000.0
2006-06-01 17:52:00,2.49541,2.49597,2.49532,2.49597,253200000.0
2006-06-01 17:53:00,2.49608,2.4962,2.49562,2.49585,198000000.0
2006-06-01 17:54:00,2.49615,2.49632,2.4957,2.49585,198000000.0
2006-06-01 17:55:00,2.49589,2.49622,2.49564,2.49568,31200000.0
2006-06-01 17:56:00,2.49587,2.49629,2.4956,2.49573,167400000.0
2006-06-01 17:57:00,2.49592,2.49723,2.49587,2.49723,19500000.0
2006-06-01 17:58:00,2.49761,2.49769,2.49699,2.49738,42600000.0
2006-06-01 17:59:00,2.4975,2.49794,2.49726,2.49739,260000000.0
2006-06-01 18:00:00,2.49753,2.49753,2.49683,2.497,198300000.0
2006-06-01 18:01:00,2.49705,2.49771,2.49682,2.49743,237600000.0
2006-06-01 18:02:00,2.49786,2.4983,2.49758,2.49767,162300000.0
2006-06-01 18:03:00,2.49794,2.49855,2.49779,2.49831,167100000.0
2006-06-01 18:04:00,2.49834,2.49863,2.49792,2.49802,198600000.0
2006-06-01 18:05:00,2.49842,2.49842,2.49772,2.49807,189200000.0
2006-06-01 18:06:00,2.49794,2.49855,2.49775,2.49824,167400000.0
2006-06-01 18:07:00,2.49805,2.49848,2.49775,2.49783,183000000.0
2006-06-01 18:08:00,2.49792,2.49793,2.49735,2.49736,166500000.0
2006-06-01 18:09:00,2.49726,2.49794,2.49726,2.4979,229200000.0
2006-06-01 18:10:00,2.49753,2.49825,2.49753,2.49825,155700000.0
2006-06-01 18:11:00,2.49793,2.49821,2.49759,2.49797,218100000.0
2006-06-01 18:12:00,2.4977,2.49832,2.49759,2.49787,159600000.0
2006-06-01 18:13:00,2.49809,2.49852,2.49784,2.49825,163800000.0
2006-06-01 18:14:00,2.49844,2.49863,2.49802,2.49819,108600000.0
2006-06-01 18:15:00,2.49808,2.49883,2.49808,2.49883,166400000.0
2006-06-01 18:16:00,2.49867,2.49896,2.49844,2.4986,240500000.0
2006-06-01 18:17:00,2.49829,2.49885,2.49824,2.49885,279200000.0
2006-06-01 18:18:00,2.49877,2.49917,2.49857,2.49885,206100000.0
2006-06-01 18:19:00,2.49879,2.49913,2.49831,2.49868,217500000.0
2006-06-01 18:20:00,2.4983,2.49862,2.49806,2.49832,214200000.0
2006-06-01 18:21:00,2.49829,2.49863,2.49805,2.4983,128700000.0
2006-06-01 18:22:00,2.4984,2.4987,2.49817,2.49843,244800000.0
2006-06-01 18:23:00,2.49833,2.49869,2.49778,2.49794,181400000.0
2006-06-01 18:25:00,2.49785,2.49835,2.49772,2.4982,159900000.0
2006-06-01 18:26:00,2.49764,2.49831,2.49764,2.49809,167700000.0
2006-06-01 18:27:00,2.49781,2.4981,2.49748,2.49771,228500000.0
2006-06-01 18:28:00,2.49791,2.49795,2.49725,2.49748,116700000.0
2006-06-01 18:29:00,2.49778,2.4982,2.49764,2.49818,27300000.0
2006-06-01 18:30:00,2.4984,2.49861,2.49797,2.49808,225300000.0
2006-06-01 18:31:00,2.49809,2.49842,2.49779,2.49806,35100000.0
2006-06-01 18:32:00,2.49819,2.49855,2.49784,2.49804,327300000.0
2006-06-01 18:34:00,2.49819,2.49855,2.49799,2.49823,191100000.0
2006-06-01 18:37:00,2.49838,2.49884,2.49826,2.49848,27300000.0
2006-06-01 18:38:00,2.49878,2.4992,2.49858,2.49915,280500000.0
2006-06-01 18:39:00,2.49878,2.49931,2.49877,2.49924,269100000.0
2006-06-01 18:40:00,2.49919,2.4992,2.49866,2.49872,228900000.0
2006-06-01 18:41:00,2.49929,2.4993,2.49876,2.49897,301300000.0
2006-06-01 18:43:00,2.49856,2.49915,2.49847,2.49915,257400000.0
2006-06-01 18:44:00,2.49846,2.49907,2.49804,2.4986,253200000.0
2006-06-01 18:45:00,2.49801,2.49839,2.49779,2.49808,288300000.0
2006-06-01 18:46:00,2.4985,2.4987,2.49793,2.49814,257100000.0
2006-06-01 18:47:00,2.49829,2.49829,2.49771,2.49788,42900000.0
2006-06-01 18:51:00,2.49816,2.49851,2.49794,2.49851,104700000.0
2006-06-01 18:52:00,2.49811,2.49854,2.4979,2.49828,152100000.0
2006-06-01 18:53:00,2.49836,2.49887,2.49818,2.49859,136500000.0
2006-06-01 18:54:00,2.49898,2.49916,2.49856,2.49875,132300000.0
2006-06-01 18:55:00,2.49858,2.49888,2.49802,2.49816,185300000.0
2006-06-01 18:56:00,2.49817,2.4985,2.49774,2.49798,74100000.0
2006-06-01 18:57:00,2.49778,2.49814,2.4976,2.49768,85800000.0
2006-06-01 18:58:00,2.4979,2.49805,2.49742,2.49781,109200000.0
2006-06-01 18:59:00,2.49776,2.49803,2.49724,2.49736,175200000.0
2006-06-01 19:00:00,2.49774,2.49774,2.497,2.49716,183000000.0
2006-06-01 19:01:00,2.49729,2.49746,2.49687,2.49718,156000000.0
2006-06-01 19:02:00,2.49719,2.49757,2.49698,2.49718,167100000.0
2006-06-01 19:03:00,2.49713,2.49742,2.49686,2.49709,116700000.0
2006-06-01 19:04:00,2.49713,2.49763,2.49688,2.49746,237000000.0
2006-06-01 19:05:00,2.49715,2.49769,2.49708,2.49769,136500000.0
2006-06-01 19:06:00,2.49728,2.49759,2.4968,2.4972,30900000.0
2006-06-01 19:07:00,2.49743,2.49745,2.4969,2.4969,189200000.0
2006-06-01 19:08:00,2.49658,2.49722,2.49658,2.49719,39000000.0
2006-06-01 19:09:00,2.49705,2.49759,2.49701,2.49759,42600000.0
2006-06-01 19:10:00,2.49703,2.49746,2.49666,2.49746,27300000.0
2006-06-01 19:11:00,2.49706,2.49734,2.49676,2.49711,187200000.0
2006-06-01 19:12:00,2.49686,2.49725,2.49663,2.49686,31200000.0
2006-06-01 19:13:00,2.49719,2.49722,2.49654,2.49654,27300000.0
2006-06-01 19:14:00,2.49717,2.49742,2.49678,2.49697,42900000.0
2006-06-01 19:15:00,2.49689,2.49738,2.49661,2.4968,117000000.0
2006-06-01 19:16:00,2.4969,2.49733,2.49654,2.49701,42600000.0
2006-06-01 19:17:00,2.49742,2.49769,2.49709,2.49738,35100000.0
2006-06-01 19:18:00,2.49794,2.49884,2.49785,2.49845,139800000.0
2006-06-01 19:19:00,2.49864,2.49939,2.49864,2.49931,175500000.0
2006-06-01 19:20:00,2.49919,2.49919,2.49823,2.49823,31200000.0
2006-06-01 19:21:00,2.49822,2.49852,2.49796,2.49842,27300000.0
2006-06-01 19:22:00,2.49866,2.49867,2.49793,2.49822,202500000.0
2006-06-01 19:23:00,2.49849,2.49867,2.49799,2.4984,27300000.0
2006-06-01 19:24:00,2.49816,2.49857,2.49795,2.49822,42900000.0
2006-06-01 19:25:00,2.49828,2.49854,2.49798,2.49846,310100000.0
2006-06-01 19:27:00,2.49857,2.49912,2.49842,2.49912,19500000.0
2006-06-01 19:28:00,2.49927,2.49979,2.49892,2.49948,132600000.0
2006-06-01 19:29:00,2.49911,2.49955,2.49905,2.49949,31200000.0
2006-06-01 19:30:00,2.49869,2.49943,2.49869,2.49928,39000000.0
2006-06-01 19:31:00,2.49953,2.4997,2.49888,2.49899,31200000.0
2006-06-01 19:32:00,2.49966,2.49966,2.49915,2.49934,42900000.0
2006-06-01 19:33:00,2.49969,2.5001,2.4995,2.49972,35100000.0
2006-06-01 19:34:00,2.49928,2.49985,2.4991,2.49985,39000000.0
2006-06-01 19:35:00,2.4997,2.50018,2.49964,2.49992,27300000.0
2006-06-01 19:36:00,2.50032,2.50197,2.5002,2.50156,27300000.0
2006-06-01 19:37:00,2.50149,2.50149,2.50088,2.50111,27300000.0
2006-06-01 19:38:00,2.50115,2.50115,2.50033,2.50057,152100000.0
2006-06-01 19:39:00,2.50074,2.50084,2.50027,2.50051,39000000.0
2006-06-01 19:42:00,2.50044,2.50076,2.50018,2.50044,112500000.0
2006-06-01 19:43:00,2.50024,2.50059,2.49982,2.49992,89400000.0
2006-06-01 19:44:00,2.49964,2.50027,2.49964,2.50025,27300000.0
2006-06-01 19:45:00,2.50003,2.50046,2.49974,2.50023,35100000.0
2006-06-01 19:46:00,2.49945,2.50007,2.49932,2.49964,31200000.0
2006-06-01 19:47:00,2.49917,2.4995,2.49826,2.49826,39000000.0
2006-06-01 19:48:00,2.49835,2.49879,2.498,2.498,124200000.0
2006-06-01 19:49:00,2.49814,2.49858,2.49797,2.49858,30900000.0
2006-06-01 19:51:00,2.49814,2.49857,2.49803,2.49834,39000000.0
2006-06-01 19:52:00,2.49798,2.49798,2.49708,2.49729,74100000.0
2006-06-01 19:53:00,2.49699,2.49765,2.49698,2.49727,31200000.0
2006-06-01 19:54:00,2.49705,2.4974,2.4969,2.49709,27300000.0
2006-06-01 19:55:00,2.49691,2.49741,2.49641,2.49708,124200000.0
2006-06-01 19:56:00,2.4979,2.49797,2.49731,2.49752,29900000.0
2006-06-01 19:58:00,2.49773,2.49773,2.49665,2.49665,112500000.0
2006-06-01 19:59:00,2.49691,2.49766,2.49691,2.49766,31200000.0
2006-06-01 20:00:00,2.4976,2.49767,2.49709,2.49709,42900000.0
2006-06-01 20:01:00,2.49701,2.49745,2.49677,2.49709,27300000.0
2006-06-01 20:02:00,2.49706,2.49728,2.49666,2.4967,42600000.0
2006-06-01 20:03:00,2.49685,2.49756,2.49682,2.49756,27300000.0
2006-06-01 20:04:00,2.49722,2.49762,2.49679,2.4974,39000000.0
2006-06-01 20:05:00,2.49688,2.49721,2.49647,2.49686,39000000.0
2006-06-01 20:06:00,2.4968,2.49806,2.4965,2.49765,42900000.0
2006-06-01 20:07:00,2.49764,2.49829,2.4976,2.49795,30900000.0
2006-06-01 20:11:00,2.49779,2.49833,2.49757,2.4978,42900000.0
2006-06-01 20:12:00,2.49675,2.49737,2.49675,2.49706,27300000.0
2006-06-01 20:13:00,2.49673,2.497,2.49642,2.49655,31200000.0
2006-06-01 20:14:00,2.49674,2.49683,2.49631,2.49634,62400000.0
2006-06-01 20:16:00,2.49647,2.49697,2.49632,2.49669,27300000.0
2006-06-01 20:20:00,2.49612,2.49642,2.49569,2.4963,42900000.0
2006-06-01 20:21:00,2.49589,2.49635,2.49469,2.49469,29900000.0
2006-06-01 20:22:00,2.49648,2.49652,2.49586,2.49594,42600000.0
2006-06-01 20:24:00,2.49678,2.49688,2.49588,2.49588,39000000.0
2006-06-01 20:25:00,2.49597,2.49636,2.49578,2.49605,27000000.0
2006-06-01 20:26:00,2.49572,2.49642,2.49562,2.49642,35100000.0
2006-06-01 20:27:00,2.49592,2.49622,2.49552,2.4957,31200000.0
2006-06-01 20:28:00,2.49606,2.49621,2.49516,2.49516,42900000.0
2006-06-01 20:29:00,2.49618,2.49618,2.49551,2.49573,84500000.0
2006-06-01 20:30:00,2.49573,2.49621,2.49553,2.49616,38700000.0
2006-06-01 20:31:00,2.4958,2.4964,2.49563,2.4964,31200000.0
2006-06-01 20:32:00,2.49652,2.49674,2.49613,2.49626,27300000.0
2006-06-01 20:33:00,2.49671,2.49694,2.49625,2.49639,58500000.0
2006-06-01 20:34:00,2.49702,2.49702,2.49626,2.49664,39000000.0
2006-06-01 20:38:00,2.49699,2.49699,2.49622,2.4963,35100000.0
2006-06-01 20:39:00,2.49609,2.49674,2.49602,2.49674,37700000.0
2006-06-01 20:40:00,2.49638,2.4967,2.49608,2.49636,85800000.0
2006-06-01 20:42:00,2.4965,2.4967,2.49611,2.49614,35100000.0
2006-06-01 20:44:00,2.49595,2.49631,2.49555,2.4958,31200000.0
2006-06-01 20:46:00,2.49568,2.4965,2.49553,2.4965,35100000.0
2006-06-01 20:48:00,2.49545,2.49591,2.49513,2.49553,35100000.0
2006-06-01 20:49:00,2.49534,2.49568,2.49498,2.49535,27300000.0
2006-06-01 20:50:00,2.49507,2.49541,2.49466,2.49485,30900000.0
2006-06-01 20:51:00,2.49496,2.49546,2.49484,2.49546,31200000.0
2006-06-01 20:52:00,2.49504,2.49535,2.49454,2.49497,42900000.0
2006-06-01 20:53:00,2.4948,2.49529,2.49465,2.49522,30900000.0
2006-06-01 20:54:00,2.495,2.49527,2.49476,2.49497,23400000.0
2006-06-01 20:55:00,2.49493,2.49527,2.4945,2.49486,39000000.0
2006-06-01 20:56:00,2.49507,2.49507,2.4945,2.4945,39000000.0
2006-06-01 20:57:00,2.49448,2.49489,2.49426,2.49457,27300000.0
2006-06-01 20:58:00,2.49463,2.49498,2.49427,2.49442,42900000.0
2006-06-01 20:59:00,2.49452,2.49452,2.49384,2.49384,31200000.0
2006-06-01 21:00:00,2.4942,2.49448,2.49381,2.49402,42900000.0
2006-06-01 21:01:00,2.4943,2.49456,2.49391,2.49409,31200000.0
2006-06-01 21:02:00,2.49377,2.49427,2.49374,2.49427,31200000.0
2006-06-01 21:03:00,2.49403,2.4943,2.49383,2.49395,39000000.0
2006-06-01 21:04:00,2.49418,2.49447,2.49378,2.49389,23400000.0
2006-06-01 21:05:00,2.49401,2.49446,2.49358,2.49446,31200000.0
2006-06-01 21:06:00,2.49438,2.49461,2.49401,2.49405,54300000.0
2006-06-01 21:07:00,2.49443,2.49482,2.4942,2.49452,27000000.0
2006-06-01 21:08:00,2.49475,2.4952,2.49449,2.49491,27000000.0
2006-06-01 21:09:00,2.49526,2.49526,2.49466,2.4947,35100000.0
2006-06-01 21:10:00,2.49475,2.49506,2.4944,2.49459,27300000.0
2006-06-01 21:11:00,2.49412,2.49452,2.49343,2.49407,27300000.0
2006-06-01 21:12:00,2.49405,2.49433,2.49382,2.49429,31200000.0
2006-06-01 21:13:00,2.49444,2.49472,2.49406,2.49411,27300000.0
2006-06-01 21:14:00,2.4948,2.49484,2.49422,2.49422,31200000.0
2006-06-01 21:15:00,2.49401,2.49467,2.49401,2.49464,42900000.0
2006-06-01 21:16:00,2.49478,2.49478,2.49406,2.49418,31200000.0
2006-06-01 21:17:00,2.49391,2.49441,2.49386,2.49441,31200000.0
2006-06-01 21:18:00,2.4934,2.49413,2.49334,2.49368,27300000.0
2006-06-01 21:19:00,2.49354,2.49389,2.49315,2.49362,27300000.0
2006-06-01 21:20:00,2.49387,2.49387,2.49309,2.49311,31200000.0
2006-06-01 21:22:00,2.49337,2.49366,2.49309,2.49329,148200000.0
2006-06-01 21:23:00,2.49336,2.49337,2.49269,2.49303,66300000.0
2006-06-01 21:24:00,2.49263,2.49327,2.49258,2.49292,42600000.0
2006-06-01 21:25:00,2.493,2.49332,2.49278,2.49297,42600000.0
2006-06-01 21:26:00,2.49294,2.49328,2.49269,2.49328,62100000.0
2006-06-01 21:27:00,2.4936,2.4936,2.49267,2.49296,97200000.0
2006-06-01 21:32:00,2.49322,2.49353,2.49267,2.49322,30900000.0
2006-06-01 21:33:00,2.49321,2.49349,2.4929,2.49292,42900000.0
2006-06-01 21:34:00,2.49356,2.49356,2.49281,2.4932,31200000.0
2006-06-01 21:36:00,2.49322,2.49322,2.49234,2.49234,39000000.0
2006-06-01 21:37:00,2.49238,2.4929,2.49224,2.49257,31200000.0
2006-06-01 21:38:00,2.49289,2.49336,2.49244,2.49336,31200000.0
2006-06-01 21:39:00,2.49321,2.49355,2.49299,2.49332,31200000.0
2006-06-01 21:40:00,2.49308,2.49351,2.4926,2.49311,27300000.0
2006-06-01 21:41:00,2.49307,2.49341,2.49254,2.49302,33800000.0
2006-06-01 21:42:00,2.49289,2.49313,2.49251,2.49295,30900000.0
2006-06-01 21:43:00,2.49313,2.49339,2.49281,2.49309,27300000.0
2006-06-01 21:44:00,2.49341,2.49341,2.49273,2.4929,124800000.0
2006-06-01 21:45:00,2.49321,2.49346,2.49284,2.4929,27300000.0
2006-06-01 21:46:00,2.49293,2.49356,2.49283,2.49345,31200000.0
2006-06-01 21:47:00,2.49274,2.49328,2.49256,2.49328,66300000.0
2006-06-01 21:48:00,2.49351,2.4939,2.49298,2.4939,27000000.0
2006-06-01 21:50:00,2.49392,2.49401,2.49343,2.49366,50700000.0
2006-06-01 21:51:00,2.49399,2.49433,2.49364,2.49403,39000000.0
2006-06-01 21:52:00,2.49401,2.49431,2.49365,2.4937,27300000.0
2006-06-01 21:53:00,2.49398,2.4942,2.49357,2.49357,27300000.0
2006-06-01 21:54:00,2.49426,2.49426,2.49369,2.49389,27300000.0
2006-06-01 21:55:00,2.49377,2.49468,2.49377,2.49468,70200000.0
2006-06-01 21:56:00,2.49467,2.49467,2.49378,2.49398,78000000.0
2006-06-01 21:57:00,2.49453,2.49453,2.49364,2.49364,35100000.0
2006-06-01 21:58:00,2.4937,2.4942,2.49363,2.49389,66300000.0
2006-06-01 22:00:00,2.49367,2.49417,2.49338,2.4939,38400000.0
2006-06-01 22:01:00,2.49384,2.49384,2.49296,2.49296,31200000.0
2006-06-01 22:02:00,2.49287,2.49341,2.49253,2.493,144300000.0
2006-06-01 22:03:00,2.49327,2.49357,2.49273,2.49285,31200000.0
2006-06-01 22:04:00,2.49267,2.49309,2.49228,2.49257,46800000.0
2006-06-01 22:05:00,2.49273,2.49342,2.49244,2.49342,38700000.0
2006-06-01 22:07:00,2.49337,2.49385,2.49314,2.49359,39000000.0
2006-06-01 22:08:00,2.49387,2.49396,2.4932,2.49342,27300000.0
2006-06-01 22:09:00,2.49358,2.49358,2.49279,2.49308,27300000.0
2006-06-01 22:10:00,2.49327,2.49354,2.49279,2.49314,42900000.0
2006-06-01 22:11:00,2.49325,2.49375,2.49319,2.49323,27300000.0
2006-06-01 22:12:00,2.49273,2.49348,2.49273,2.49342,46800000.0
2006-06-01 22:13:00,2.49332,2.49359,2.49279,2.49315,27300000.0
2006-06-01 22:14:00,2.49402,2.4941,2.49335,2.49352,28600000.0
2006-06-01 22:15:00,2.49311,2.49368,2.49311,2.49331,31200000.0
2006-06-01 22:16:00,2.49356,2.49356,2.49294,2.49294,42900000.0
2006-06-01 22:17:00,2.49287,2.49365,2.49278,2.49365,54600000.0
2006-06-01 22:20:00,2.4934,2.49385,2.49289,2.49307,54600000.0
2006-06-01 22:21:00,2.49352,2.49365,2.49308,2.49316,31200000.0
2006-06-01 22:22:00,2.49297,2.49337,2.49266,2.49287,54300000.0
2006-06-01 22:23:00,2.49348,2.4939,2.49289,2.49352,27000000.0
2006-06-01 22:24:00,2.49344,2.49391,2.4934,2.49368,23400000.0
2006-06-01 22:25:00,2.4938,2.49385,2.49319,2.49343,27000000.0
2006-06-01 22:26:00,2.49362,2.49405,2.49335,2.49366,31200000.0
2006-06-01 22:27:00,2.49361,2.49462,2.49361,2.49462,80300000.0
2006-06-01 22:28:00,2.4948,2.49521,2.49434,2.49436,35100000.0
2006-06-01 22:29:00,2.4948,2.49576,2.4948,2.49576,27300000.0
2006-06-01 22:30:00,2.49524,2.49573,2.49513,2.49547,27000000.0
2006-06-01 22:31:00,2.49487,2.49531,2.49452,2.4948,85200000.0
2006-06-01 22:33:00,2.49493,2.49495,2.49412,2.49441,131400000.0
2006-06-01 22:34:00,2.49502,2.49502,2.49456,2.49486,15600000.0
2006-06-01 22:35:00,2.49471,2.49515,2.49429,2.49478,31200000.0
2006-06-01 22:36:00,2.4949,2.49526,2.49462,2.49478,27300000.0
2006-06-01 22:39:00,2.49432,2.49475,2.49427,2.49471,26700000.0
2006-06-01 22:40:00,2.49456,2.49482,2.49429,2.4948,27300000.0
2006-06-01 22:41:00,2.49482,2.49482,2.49426,2.49447,31200000.0
2006-06-01 22:42:00,2.49461,2.495,2.49405,2.49461,97200000.0
2006-06-01 22:43:00,2.49482,2.49548,2.49467,2.49521,27300000.0
2006-06-01 22:44:00,2.4951,2.4951,2.4945,2.49467,31200000.0
2006-06-01 22:47:00,2.49489,2.49537,2.49437,2.49483,31200000.0
2006-06-01 22:48:00,2.49563,2.49571,2.4952,2.49539,27300000.0
2006-06-01 22:49:00,2.49577,2.49654,2.4956,2.4962,27300000.0
2006-06-01 22:50:00,2.49612,2.49673,2.49612,2.49673,27300000.0
2006-06-01 22:51:00,2.49686,2.49708,2.49636,2.49654,35100000.0
2006-06-01 22:52:00,2.49679,2.49794,2.49643,2.49741,31200000.0
2006-06-01 22:53:00,2.49779,2.49819,2.49743,2.4978,27300000.0
2006-06-01 22:54:00,2.4978,2.49802,2.49732,2.49745,42900000.0
2006-06-01 22:55:00,2.49785,2.49911,2.49785,2.49911,39000000.0
2006-06-01 22:56:00,2.49848,2.49903,2.49763,2.49788,101100000.0
2006-06-01 22:57:00,2.49801,2.49863,2.49777,2.49863,35100000.0
2006-06-01 22:58:00,2.49859,2.49859,2.49799,2.49835,42600000.0
2006-06-01 23:31:00,2.49821,2.49855,2.49792,2.49827,27000000.0
2006-06-01 23:32:00,2.49827,2.49879,2.4982,2.49873,35100000.0
2006-06-01 23:33:00,2.49878,2.49897,2.4984,2.49846,34200000.0
2006-06-01 23:34:00,2.49858,2.49901,2.49849,2.49881,24700000.0
2006-06-01 23:35:00,2.49884,2.49901,2.49822,2.49852,42600000.0
2006-06-01 23:36:00,2.49927,2.49967,2.49901,2.49934,30900000.0
2006-06-01 23:37:00,2.4996,2.49975,2.49851,2.49851,27000000.0
2006-06-01 23:38:00,2.49942,2.50152,2.49942,2.50088,62400000.0
2006-06-01 23:39:00,2.50177,2.50177,2.50075,2.50106,39000000.0
2006-06-01 23:40:00,2.50055,2.50087,2.50029,2.50033,42900000.0
2006-06-01 23:41:00,2.50058,2.50071,2.50005,2.50018,26000000.0
2006-06-01 23:42:00,2.50058,2.50058,2.49935,2.49935,27300000.0
2006-06-01 23:44:00,2.49924,2.49952,2.49858,2.49916,27300000.0
2006-06-01 23:45:00,2.49928,2.49997,2.49925,2.49997,35100000.0
2006-06-01 23:46:00,2.50006,2.50038,2.49961,2.49989,27300000.0
2006-06-01 23:47:00,2.49953,2.50106,2.49931,2.50066,27000000.0
2006-06-01 23:48:00,2.50076,2.50076,2.49961,2.49961,31200000.0
2006-06-01 23:49:00,2.49965,2.49997,2.49919,2.49919,39000000.0
2006-06-01 23:54:00,2.49926,2.49978,2.49926,2.49978,39000000.0
2006-06-01 23:56:00,2.49912,2.49958,2.49849,2.49866,31200000.0
2006-06-01 23:57:00,2.4995,2.50008,2.49949,2.49981,30900000.0
2006-06-01 23:58:00,2.50007,2.50088,2.49951,2.50005,66000000.0
2006-06-01 23:59:00,2.50003,2.5012,2.49985,2.50044,74100000.0
2006-06-02 00:00:00,2.49986,2.50043,2.4998,2.50025,42900000.0
2006-06-02 00:01:00,2.50011,2.50024,2.49953,2.49999,30900000.0
2006-06-02 00:02:00,2.4993,2.49982,2.49889,2.49928,39000000.0
2006-06-02 00:03:00,2.49966,2.50022,2.49966,2.50015,31200000.0
2006-06-02 00:04:00,2.49987,2.49987,2.49902,2.49902,27300000.0
2006-06-02 00:05:00,2.49913,2.49957,2.4987,2.49921,39000000.0
2006-06-02 00:06:00,2.49873,2.49955,2.49831,2.49839,35100000.0
2006-06-02 00:07:00,2.49856,2.49894,2.4978,2.4978,27300000.0
2006-06-02 00:08:00,2.49897,2.49897,2.49784,2.49827,27300000.0
2006-06-02 00:10:00,2.499,2.49935,2.49861,2.49887,31200000.0
2006-06-02 00:11:00,2.49909,2.49909,2.49832,2.4985,31200000.0
2006-06-02 00:12:00,2.49825,2.49875,2.49825,2.49837,20500000.0
2006-06-02 00:13:00,2.49852,2.49886,2.49823,2.49867,28300000.0
2006-06-02 00:14:00,2.49878,2.49909,2.49825,2.49867,31200000.0
2006-06-02 00:15:00,2.49869,2.49938,2.49855,2.49907,23400000.0
2006-06-02 00:16:00,2.4983,2.49884,2.4979,2.49862,31200000.0
2006-06-02 00:17:00,2.49809,2.4986,2.49758,2.49845,31200000.0
2006-06-02 00:19:00,2.49866,2.49891,2.49833,2.49833,38700000.0
2006-06-02 00:20:00,2.49861,2.49889,2.49834,2.49873,19500000.0
2006-06-02 00:21:00,2.49806,2.4987,2.49766,2.4987,19500000.0
2006-06-02 00:22:00,2.49792,2.49847,2.49708,2.49787,62400000.0
2006-06-02 00:23:00,2.49796,2.49822,2.4972,2.4976,31200000.0
2006-06-02 00:24:00,2.49846,2.49893,2.49833,2.49869,39000000.0
2006-06-02 00:25:00,2.49864,2.49923,2.49844,2.49881,27000000.0
2006-06-02 00:26:00,2.49839,2.49916,2.49792,2.49916,27300000.0
2006-06-02 00:27:00,2.49892,2.49952,2.49891,2.49932,27300000.0
2006-06-02 00:28:00,2.49899,2.49936,2.49844,2.49916,39000000.0
2006-06-02 00:29:00,2.49899,2.49932,2.49883,2.49912,19500000.0
2006-06-02 00:30:00,2.49854,2.49893,2.49801,2.49802,39000000.0
2006-06-02 00:31:00,2.49768,2.49849,2.49768,2.49849,35100000.0
2006-06-02 00:32:00,2.49801,2.49842,2.49746,2.49746,27300000.0
2006-06-02 00:33:00,2.49697,2.49811,2.49697,2.49811,31200000.0
2006-06-02 00:34:00,2.49816,2.49816,2.49721,2.49732,31200000.0
2006-06-02 00:35:00,2.49744,2.4978,2.49703,2.4975,27300000.0
2006-06-02 00:36:00,2.49718,2.49744,2.49665,2.49686,42900000.0
2006-06-02 00:37:00,2.49705,2.49712,2.49629,2.49659,30900000.0
2006-06-02 00:38:00,2.4962,2.49681,2.49608,2.49661,35100000.0
2006-06-02 00:39:00,2.49678,2.49743,2.49678,2.49743,35100000.0
2006-06-02 00:40:00,2.49757,2.49768,2.49717,2.49717,35100000.0
2006-06-02 00:41:00,2.49746,2.49767,2.49699,2.49712,39000000.0
2006-06-02 00:43:00,2.49693,2.49744,2.49656,2.49744,39000000.0
2006-06-02 00:44:00,2.49706,2.49707,2.49646,2.49646,31200000.0
2006-06-02 00:45:00,2.49672,2.49672,2.49575,2.49629,35100000.0
2006-06-02 00:46:00,2.49689,2.49714,2.49628,2.49654,42900000.0
2006-06-02 00:47:00,2.49642,2.49706,2.49606,2.4964,23400000.0
2006-06-02 00:48:00,2.4965,2.49681,2.49615,2.49628,39000000.0
2006-06-02 00:49:00,2.49652,2.49654,2.49576,2.49598,30300000.0
2006-06-02 00:50:00,2.49655,2.49703,2.49625,2.49647,65700000.0
2006-06-02 00:51:00,2.49686,2.4973,2.49647,2.49663,27300000.0
2006-06-02 00:52:00,2.49626,2.49682,2.49563,2.49603,54600000.0
2006-06-02 00:54:00,2.49652,2.49694,2.49635,2.49655,31200000.0
2006-06-02 00:55:00,2.4961,2.49653,2.4955,2.4955,30900000.0
2006-06-02 00:56:00,2.49574,2.49656,2.49541,2.49589,69900000.0
2006-06-02 00:57:00,2.49591,2.49591,2.49491,2.49511,46200000.0
2006-06-02 00:58:00,2.49426,2.49467,2.49368,2.4938,42900000.0
2006-06-02 00:59:00,2.49289,2.49465,2.49289,2.49465,117000000.0
2006-06-02 01:00:00,2.49399,2.49504,2.49391,2.49504,156000000.0
2006-06-02 01:01:00,2.49544,2.49544,2.49488,2.49488,27000000.0
2006-06-02 01:02:00,2.49495,2.49498,2.4941,2.4941,89700000.0
2006-06-02 01:03:00,2.49429,2.49429,2.49334,2.49334,38700000.0
2006-06-02 01:04:00,2.49368,2.49412,2.49338,2.49355,38700000.0
2006-06-02 01:05:00,2.49378,2.49409,2.49353,2.49373,42600000.0
2006-06-02 01:06:00,2.49391,2.49419,2.49356,2.49402,35100000.0
2006-06-02 01:08:00,2.49378,2.49407,2.49308,2.49326,27000000.0
2006-06-02 01:10:00,2.4935,2.49386,2.49326,2.49353,31200000.0
2006-06-02 01:11:00,2.49333,2.49391,2.49332,2.49384,31200000.0
2006-06-02 01:15:00,2.49416,2.49454,2.49402,2.49407,27300000.0
2006-06-02 01:16:00,2.49431,2.49474,2.49402,2.49425,27300000.0
2006-06-02 01:17:00,2.4943,2.49466,2.49404,2.49429,35100000.0
2006-06-02 01:18:00,2.49477,2.49477,2.494,2.49417,31200000.0
2006-06-02 01:19:00,2.49402,2.49433,2.49355,2.49402,27300000.0
2006-06-02 01:20:00,2.49426,2.49439,2.49384,2.49406,31200000.0
2006-06-02 01:21:00,2.49432,2.49445,2.49387,2.49416,27300000.0
2006-06-02 01:23:00,2.49445,2.49445,2.49389,2.49411,27000000.0
2006-06-02 01:25:00,2.49435,2.49449,2.49377,2.49405,35100000.0
2006-06-02 01:27:00,2.49432,2.49456,2.49407,2.49419,26000000.0
2006-06-02 01:28:00,2.49423,2.49453,2.49404,2.49417,27300000.0
2006-06-02 01:30:00,2.49394,2.49423,2.49352,2.49373,34800000.0
2006-06-02 01:31:00,2.49393,2.49423,2.4937,2.4938,35100000.0
2006-06-02 01:32:00,2.49397,2.49447,2.49366,2.49408,74100000.0
2006-06-02 01:33:00,2.49466,2.49493,2.49425,2.49468,42900000.0
2006-06-02 01:35:00,2.49425,2.49495,2.49425,2.49466,31200000.0
2006-06-02 01:36:00,2.49396,2.49455,2.49396,2.49447,42900000.0
2006-06-02 01:39:00,2.49448,2.49448,2.49348,2.49387,27300000.0
2006-06-02 01:40:00,2.49425,2.49434,2.49376,2.49394,27300000.0
2006-06-02 01:41:00,2.49376,2.49444,2.49348,2.49363,27300000.0
2006-06-02 01:42:00,2.49296,2.49342,2.49269,2.49338,42600000.0
2006-06-02 01:43:00,2.49301,2.49357,2.49301,2.49335,27300000.0
2006-06-02 01:44:00,2.49358,2.49358,2.49298,2.49316,39000000.0
2006-06-02 01:45:00,2.49276,2.49276,2.492,2.49232,46800000.0
2006-06-02 01:46:00,2.49211,2.49269,2.49198,2.49267,27300000.0
2006-06-02 01:47:00,2.49282,2.49307,2.49257,2.4927,31200000.0
2006-06-02 01:48:00,2.49266,2.49319,2.49244,2.49263,27300000.0
2006-06-02 01:49:00,2.49248,2.49278,2.49214,2.49225,27300000.0
2006-06-02 01:50:00,2.49164,2.49209,2.49101,2.49113,30900000.0
2006-06-02 01:51:00,2.49177,2.49199,2.49137,2.49138,57900000.0
2006-06-02 01:52:00,2.49169,2.49221,2.49148,2.4918,42900000.0
2006-06-02 01:53:00,2.49186,2.49224,2.49114,2.49154,23400000.0
2006-06-02 01:54:00,2.49194,2.49194,2.49085,2.49098,30900000.0
2006-06-02 01:55:00,2.49102,2.49145,2.49077,2.49145,50700000.0
2006-06-02 01:56:00,2.49072,2.49133,2.49069,2.49108,35100000.0
2006-06-02 01:57:00,2.49056,2.49098,2.49033,2.49064,39000000.0
2006-06-02 01:58:00,2.49056,2.4908,2.48993,2.48993,46800000.0
2006-06-02 01:59:00,2.49006,2.49079,2.49006,2.4907,27300000.0
2006-06-02 02:00:00,2.49025,2.491,2.4902,2.491,23400000.0
2006-06-02 02:01:00,2.49077,2.49162,2.49068,2.4912,27300000.0
2006-06-02 02:02:00,2.49148,2.49179,2.49121,2.49141,23100000.0
2006-06-02 02:03:00,2.49095,2.49132,2.49049,2.49075,31200000.0
2006-06-02 02:04:00,2.49126,2.49231,2.49116,2.49231,27300000.0
2006-06-02 02:05:00,2.49161,2.49229,2.49161,2.4922,30900000.0
2006-06-02 02:06:00,2.49196,2.49215,2.49147,2.49167,27300000.0
2006-06-02 02:07:00,2.49187,2.49213,2.4915,2.49185,31200000.0
2006-06-02 02:08:00,2.49213,2.49277,2.49202,2.4924,38700000.0
2006-06-02 02:09:00,2.49282,2.49314,2.49243,2.49275,31200000.0
2006-06-02 02:10:00,2.49242,2.4929,2.49233,2.4928,31200000.0
2006-06-02 02:11:00,2.49225,2.49267,2.49194,2.49234,31200000.0
2006-06-02 02:12:00,2.49288,2.49301,2.49246,2.49295,35100000.0
2006-06-02 02:13:00,2.49285,2.49285,2.49223,2.49223,42900000.0
2006-06-02 02:14:00,2.49302,2.49302,2.49239,2.49261,39000000.0
2006-06-02 02:15:00,2.49219,2.49332,2.49204,2.49332,31200000.0
2006-06-02 02:16:00,2.49311,2.49345,2.49292,2.49294,27300000.0
2006-06-02 02:17:00,2.49313,2.49384,2.49313,2.49383,30900000.0
2006-06-02 02:18:00,2.49358,2.49394,2.4933,2.49353,31200000.0
2006-06-02 02:19:00,2.49387,2.49387,2.49309,2.49332,27300000.0
2006-06-02 02:20:00,2.4937,2.49391,2.49342,2.49344,27300000.0
2006-06-02 02:21:00,2.49386,2.49386,2.4932,2.49346,27000000.0
2006-06-02 02:22:00,2.49269,2.49335,2.49238,2.49258,22100000.0
2006-06-02 02:23:00,2.49287,2.49337,2.4926,2.49324,35100000.0
2006-06-02 02:24:00,2.49301,2.49329,2.49257,2.49262,27300000.0
2006-06-02 02:25:00,2.49219,2.49283,2.49187,2.49218,35100000.0
2006-06-02 02:26:00,2.49224,2.49255,2.49202,2.49228,27300000.0
2006-06-02 02:27:00,2.49228,2.49291,2.49206,2.49258,39000000.0
2006-06-02 02:28:00,2.49283,2.49318,2.4926,2.493,27300000.0
2006-06-02 02:30:00,2.49302,2.49302,2.49214,2.49214,30600000.0
2006-06-02 02:31:00,2.49269,2.49291,2.49232,2.49243,27300000.0
2006-06-02 02:32:00,2.49267,2.4931,2.49259,2.49282,30900000.0
2006-06-02 02:33:00,2.49294,2.49334,2.49267,2.49314,42900000.0
2006-06-02 02:34:00,2.49289,2.49325,2.49259,2.49268,30900000.0
2006-06-02 02:37:00,2.49295,2.49354,2.49267,2.49315,27300000.0
2006-06-02 02:38:00,2.4936,2.49361,2.493,2.49324,39000000.0
2006-06-02 02:39:00,2.49292,2.49331,2.49266,2.4933,31200000.0
2006-06-02 02:41:00,2.49326,2.49326,2.49247,2.49253,35100000.0
2006-06-02 02:42:00,2.49279,2.49317,2.49262,2.49287,27300000.0
2006-06-02 02:43:00,2.49313,2.49388,2.49275,2.49301,27300000.0
2006-06-02 02:44:00,2.4944,2.49483,2.49412,2.4942,27300000.0
2006-06-02 02:45:00,2.49494,2.49494,2.49415,2.49415,35100000.0
2006-06-02 02:46:00,2.49404,2.49438,2.49372,2.49398,27300000.0
2006-06-02 02:47:00,2.49413,2.49438,2.49367,2.49388,27300000.0
2006-06-02 02:48:00,2.49416,2.49441,2.49383,2.49405,27300000.0
2006-06-02 02:49:00,2.49384,2.49456,2.49369,2.49423,27300000.0
2006-06-02 02:50:00,2.49415,2.49447,2.4938,2.49409,27300000.0
2006-06-02 02:51:00,2.49417,2.49462,2.49397,2.49456,31200000.0
2006-06-02 02:52:00,2.49432,2.49465,2.49412,2.49429,27300000.0
2006-06-02 02:53:00,2.49435,2.49471,2.49385,2.49385,35100000.0
2006-06-02 02:54:00,2.49413,2.49454,2.49373,2.49382,31200000.0
2006-06-02 02:55:00,2.49323,2.49355,2.4929,2.49309,27000000.0
2006-06-02 02:56:00,2.49212,2.49341,2.49066,2.49214,27300000.0
2006-06-02 02:57:00,2.49288,2.49381,2.49288,2.49381,31200000.0
2006-06-02 02:58:00,2.49348,2.49348,2.49274,2.49312,27300000.0
2006-06-02 02:59:00,2.4931,2.49342,2.4929,2.49315,39000000.0
2006-06-02 03:00:00,2.49312,2.49379,2.49302,2.49352,27300000.0
2006-06-02 03:01:00,2.4937,2.49408,2.4934,2.49353,31200000.0
2006-06-02 03:02:00,2.49344,2.49394,2.49323,2.49364,31200000.0
2006-06-02 03:04:00,2.49337,2.49361,2.49317,2.49322,24700000.0
2006-06-02 03:05:00,2.49299,2.49299,2.49215,2.49243,19200000.0
2006-06-02 03:06:00,2.4926,2.49288,2.4921,2.49248,35100000.0
2006-06-02 03:07:00,2.49218,2.49285,2.49218,2.49272,39000000.0
2006-06-02 03:08:00,2.49244,2.4927,2.49219,2.49265,27300000.0
2006-06-02 03:09:00,2.49242,2.49269,2.49201,2.49233,31200000.0
2006-06-02 03:10:00,2.49222,2.49285,2.49222,2.49269,42900000.0
2006-06-02 03:11:00,2.49208,2.49265,2.492,2.4924,31200000.0
2006-06-02 03:12:00,2.49214,2.49276,2.49193,2.49273,31200000.0
2006-06-02 03:14:00,2.49251,2.49288,2.49206,2.49237,39000000.0
2006-06-02 03:15:00,2.49248,2.4927,2.49206,2.49237,27300000.0
2006-06-02 03:16:00,2.49246,2.49268,2.49219,2.4926,35100000.0
2006-06-02 03:17:00,2.49253,2.49333,2.49251,2.49333,31200000.0
2006-06-02 03:18:00,2.49363,2.49428,2.49363,2.49428,27300000.0
2006-06-02 03:19:00,2.49411,2.49437,2.49383,2.49421,42900000.0
2006-06-02 03:20:00,2.49412,2.49444,2.49389,2.49444,19500000.0
2006-06-02 03:21:00,2.49422,2.49439,2.49362,2.49376,42900000.0
2006-06-02 03:23:00,2.49433,2.49479,2.49392,2.49444,27300000.0
2006-06-02 03:24:00,2.49471,2.49471,2.49379,2.49379,35100000.0
2006-06-02 03:25:00,2.49359,2.49411,2.49352,2.49376,31200000.0
2006-06-02 03:26:00,2.49428,2.49468,2.49406,2.49461,27300000.0
2006-06-02 03:27:00,2.49436,2.49467,2.49413,2.49439,35100000.0
2006-06-02 03:28:00,2.49429,2.49459,2.49378,2.49379,30900000.0
2006-06-02 03:29:00,2.49403,2.4943,2.49365,2.49423,31200000.0
2006-06-02 03:30:00,2.49447,2.49447,2.49383,2.49389,27300000.0
2006-06-02 03:31:00,2.49444,2.49502,2.49417,2.49453,38700000.0
2006-06-02 03:32:00,2.4953,2.4953,2.49447,2.49447,27300000.0
2006-06-02 03:33:00,2.4943,2.49467,2.49401,2.49437,39000000.0
2006-06-02 03:34:00,2.49474,2.49528,2.49442,2.49462,31200000.0
2006-06-02 03:35:00,2.49518,2.49554,2.49489,2.49511,38700000.0
2006-06-02 03:36:00,2.49563,2.4959,2.49523,2.49526,27300000.0
2006-06-02 03:37:00,2.4956,2.49611,2.49515,2.49527,27300000.0
2006-06-02 03:38:00,2.49534,2.49566,2.49494,2.49521,42900000.0
2006-06-02 03:40:00,2.49576,2.49587,2.49541,2.49541,27000000.0
2006-06-02 03:41:00,2.49567,2.49598,2.49552,2.49564,27300000.0
2006-06-02 03:43:00,2.49537,2.49591,2.49537,2.49586,35100000.0
2006-06-02 03:44:00,2.4961,2.49666,2.49609,2.49618,9100000.0
2006-06-02 03:45:00,2.49664,2.49699,2.49637,2.49652,27300000.0
2006-06-02 03:46:00,2.49652,2.49685,2.49612,2.49651,27300000.0
2006-06-02 03:47:00,2.49685,2.49727,2.49649,2.49709,27300000.0
2006-06-02 03:49:00,2.49699,2.49699,2.49633,2.49649,42900000.0
2006-06-02 03:50:00,2.49634,2.49708,2.49615,2.49708,42900000.0
2006-06-02 03:51:00,2.49655,2.49712,2.49638,2.49668,42900000.0
2006-06-02 03:52:00,2.49658,2.49716,2.49648,2.49714,31200000.0
2006-06-02 03:53:00,2.49706,2.49742,2.49683,2.49706,27300000.0
2006-06-02 03:54:00,2.49672,2.4972,2.49645,2.49701,31200000.0
2006-06-02 03:55:00,2.49646,2.49691,2.49603,2.49638,39000000.0
2006-06-02 03:56:00,2.4961,2.49656,2.49601,2.49628,27300000.0
2006-06-02 03:57:00,2.49626,2.49663,2.49612,2.49659,27300000.0
2006-06-02 03:58:00,2.49608,2.49608,2.49523,2.49523,31200000.0
2006-06-02 03:59:00,2.4954,2.49586,2.4952,2.49545,27300000.0
2006-06-02 04:00:00,2.49573,2.49573,2.49505,2.49505,19500000.0
2006-06-02 04:02:00,2.49551,2.49583,2.49521,2.49547,24700000.0
2006-06-02 04:03:00,2.49587,2.49587,2.49521,2.49545,27300000.0
2006-06-02 04:04:00,2.49545,2.49595,2.49527,2.49558,27300000.0
2006-06-02 04:05:00,2.4952,2.49598,2.49507,2.49565,31200000.0
2006-06-02 04:06:00,2.49535,2.49574,2.49514,2.49559,42900000.0
2006-06-02 04:07:00,2.49525,2.49612,2.4937,2.49586,27300000.0
2006-06-02 04:08:00,2.495,2.49571,2.495,2.49571,34800000.0
2006-06-02 04:09:00,2.4952,2.49557,2.49492,2.49523,27300000.0
2006-06-02 04:10:00,2.49554,2.49564,2.49505,2.49514,27300000.0
2006-06-02 04:11:00,2.49516,2.49578,2.49516,2.49575,27000000.0
2006-06-02 04:12:00,2.49568,2.49568,2.49495,2.49511,20800000.0
2006-06-02 04:13:00,2.49513,2.4954,2.49463,2.49497,42900000.0
2006-06-02 04:14:00,2.49464,2.49514,2.49455,2.49464,16900000.0
2006-06-02 04:15:00,2.49502,2.49541,2.4932,2.4954,27300000.0
2006-06-02 04:16:00,2.49495,2.49531,2.49461,2.49517,27300000.0
2006-06-02 04:17:00,2.4953,2.49536,2.49485,2.49511,27300000.0
2006-06-02 04:18:00,2.49485,2.49519,2.49439,2.49477,31200000.0
2006-06-02 04:20:00,2.49471,2.49511,2.49442,2.49486,31200000.0
2006-06-02 04:21:00,2.49473,2.49507,2.4945,2.49473,31200000.0
2006-06-02 04:22:00,2.4946,2.49515,2.49447,2.49495,27300000.0
2006-06-02 04:23:00,2.49444,2.49515,2.49444,2.49494,27000000.0
2006-06-02 04:25:00,2.4941,2.49441,2.49388,2.49411,27000000.0
2006-06-02 04:26:00,2.49411,2.49452,2.49396,2.4942,42900000.0
2006-06-02 04:28:00,2.49446,2.49499,2.49423,2.49499,35100000.0
2006-06-02 04:29:00,2.49515,2.49531,2.49477,2.49479,31200000.0
2006-06-02 04:30:00,2.49535,2.49535,2.49471,2.49503,31200000.0
2006-06-02 04:31:00,2.49483,2.49516,2.49459,2.49487,27300000.0
2006-06-02 04:35:00,2.49485,2.49532,2.4947,2.49516,27300000.0
2006-06-02 04:39:00,2.49518,2.49518,2.49433,2.49469,30900000.0
2006-06-02 04:40:00,2.4944,2.49505,2.4944,2.49505,34200000.0
2006-06-02 04:41:00,2.49503,2.49547,2.49488,2.49531,23400000.0
2006-06-02 04:42:00,2.49491,2.49545,2.49475,2.49517,26000000.0
2006-06-02 04:43:00,2.49478,2.49508,2.49434,2.4947,42900000.0
2006-06-02 04:44:00,2.49497,2.49526,2.49461,2.4949,31200000.0
2006-06-02 04:47:00,2.49493,2.49522,2.49432,2.49446,27300000.0
2006-06-02 04:49:00,2.49448,2.49504,2.49426,2.49503,39000000.0
2006-06-02 04:50:00,2.4945,2.49507,2.49438,2.49491,42900000.0
2006-06-02 04:52:00,2.49518,2.49553,2.49474,2.49501,27300000.0
2006-06-02 04:53:00,2.49531,2.4954,2.49488,2.49508,27000000.0
2006-06-02 04:54:00,2.49475,2.49526,2.49461,2.49526,31200000.0
2006-06-02 04:55:00,2.49524,2.49524,2.49455,2.4946,39000000.0
2006-06-02 04:56:00,2.49501,2.49541,2.49481,2.49508,30900000.0
2006-06-02 04:58:00,2.49551,2.49575,2.49489,2.49489,31200000.0
2006-06-02 05:00:00,2.49563,2.49604,2.49537,2.49577,31200000.0
2006-06-02 05:01:00,2.49584,2.49618,2.49559,2.49618,27300000.0
2006-06-02 05:03:00,2.49603,2.49626,2.49546,2.49584,27300000.0
2006-06-02 05:04:00,2.49611,2.49619,2.49563,2.49584,30900000.0
2006-06-02 05:05:00,2.49596,2.49625,2.49574,2.49598,27000000.0
2006-06-02 05:06:00,2.49603,2.49638,2.49574,2.49608,35100000.0
2006-06-02 05:07:00,2.49617,2.49645,2.4959,2.49611,31200000.0
2006-06-02 05:09:00,2.49587,2.49615,2.49552,2.49571,27000000.0
2006-06-02 05:10:00,2.49541,2.49626,2.49541,2.49626,31200000.0
2006-06-02 05:11:00,2.49594,2.49631,2.49569,2.49623,39000000.0
2006-06-02 05:12:00,2.4958,2.49643,2.4956,2.49612,35100000.0
2006-06-02 05:13:00,2.49597,2.49636,2.49543,2.49577,42600000.0
2006-06-02 05:14:00,2.49576,2.49609,2.49523,2.49542,31200000.0
2006-06-02 05:17:00,2.4962,2.49646,2.49571,2.49604,38700000.0
2006-06-02 05:18:00,2.49614,2.49648,2.49572,2.49603,27300000.0
2006-06-02 05:19:00,2.49615,2.49662,2.49598,2.49631,27300000.0
2006-06-02 05:20:00,2.49639,2.49694,2.49601,2.49688,39000000.0
2006-06-02 05:22:00,2.49682,2.49712,2.49664,2.49686,30900000.0
2006-06-02 05:23:00,2.49712,2.49802,2.49712,2.49802,27300000.0
2006-06-02 05:24:00,2.49792,2.4984,2.49773,2.49793,38400000.0
2006-06-02 05:25:00,2.4981,2.49822,2.49769,2.49769,27300000.0
2006-06-02 05:26:00,2.49793,2.49829,2.49761,2.49805,31200000.0
2006-06-02 05:27:00,2.49757,2.49834,2.49745,2.49831,42900000.0
2006-06-02 05:28:00,2.49818,2.49845,2.49793,2.49797,27000000.0
2006-06-02 05:29:00,2.49787,2.49819,2.49748,2.49776,31200000.0
2006-06-02 05:30:00,2.49804,2.49812,2.49748,2.49756,30600000.0
2006-06-02 05:33:00,2.49814,2.4982,2.49759,2.49759,31200000.0
2006-06-02 05:34:00,2.49775,2.49814,2.49756,2.49814,31200000.0
2006-06-02 05:35:00,2.49767,2.49817,2.4961,2.49772,27000000.0
2006-06-02 05:38:00,2.49749,2.49796,2.49734,2.49739,28600000.0
2006-06-02 05:42:00,2.49722,2.49759,2.49673,2.49727,42900000.0
2006-06-02 05:44:00,2.49733,2.4976,2.49709,2.49718,27300000.0
2006-06-02 05:45:00,2.497,2.49776,2.49676,2.49718,27000000.0
2006-06-02 05:46:00,2.49748,2.498,2.49724,2.49771,27300000.0
2006-06-02 05:48:00,2.49804,2.4983,2.49781,2.49823,27300000.0
2006-06-02 05:50:00,2.49804,2.49864,2.49803,2.49838,35100000.0
2006-06-02 05:51:00,2.49868,2.49869,2.49789,2.49819,39000000.0
2006-06-02 05:52:00,2.49847,2.49848,2.49778,2.49798,38400000.0
2006-06-02 05:53:00,2.49796,2.49848,2.49793,2.49828,31200000.0
2006-06-02 05:57:00,2.49813,2.49875,2.49813,2.49842,31200000.0
2006-06-02 05:59:00,2.4982,2.49853,2.49759,2.49801,30900000.0
2006-06-02 06:00:00,2.49818,2.4985,2.49785,2.49804,34800000.0
2006-06-02 06:02:00,2.49852,2.49852,2.49768,2.4982,27300000.0
2006-06-02 06:03:00,2.49823,2.49844,2.49769,2.49802,39000000.0
2006-06-02 06:05:00,2.49832,2.49845,2.4976,2.49769,27300000.0
2006-06-02 06:06:00,2.49828,2.49859,2.49782,2.49806,31200000.0
2006-06-02 06:07:00,2.49781,2.4986,2.49553,2.49702,42900000.0
2006-06-02 06:09:00,2.49804,2.49814,2.49749,2.49784,31200000.0
2006-06-02 06:11:00,2.49823,2.49848,2.49784,2.49805,31200000.0
2006-06-02 06:12:00,2.49803,2.49861,2.49783,2.49861,31200000.0
2006-06-02 06:13:00,2.49798,2.49826,2.49773,2.49793,42900000.0
2006-06-02 06:14:00,2.49779,2.49808,2.49731,2.49757,27300000.0
2006-06-02 06:15:00,2.49775,2.49825,2.49764,2.4979,27300000.0
2006-06-02 06:16:00,2.49797,2.49801,2.49708,2.49759,27300000.0
2006-06-02 06:17:00,2.49713,2.49787,2.49701,2.49787,27000000.0
2006-06-02 06:19:00,2.49765,2.49808,2.49703,2.49808,42900000.0
2006-06-02 06:20:00,2.49768,2.49837,2.49757,2.49812,39000000.0
2006-06-02 06:21:00,2.49801,2.49845,2.49782,2.498,27300000.0
2006-06-02 06:22:00,2.49814,2.49848,2.49786,2.49825,27300000.0
2006-06-02 06:23:00,2.49805,2.49858,2.49786,2.49856,30900000.0
2006-06-02 06:24:00,2.49831,2.49865,2.49782,2.49818,27000000.0
2006-06-02 06:25:00,2.49793,2.49793,2.49689,2.49725,31200000.0
2006-06-02 06:26:00,2.49766,2.49825,2.49727,2.49787,34800000.0
2006-06-02 06:27:00,2.49767,2.49798,2.49722,2.49722,27300000.0
2006-06-02 06:28:00,2.49732,2.49759,2.49705,2.49728,27300000.0
2006-06-02 06:29:00,2.4972,2.4976,2.49661,2.497,26000000.0
2006-06-02 06:30:00,2.49756,2.49843,2.49756,2.49843,27300000.0
2006-06-02 06:31:00,2.49799,2.49805,2.49724,2.49724,39000000.0
2006-06-02 06:32:00,2.4979,2.49895,2.49782,2.4987,31200000.0
2006-06-02 06:33:00,2.49801,2.49878,2.49769,2.49844,35100000.0
2006-06-02 06:34:00,2.49852,2.49852,2.49794,2.49794,42900000.0
2006-06-02 06:35:00,2.49761,2.4984,2.4975,2.49789,34800000.0
2006-06-02 06:36:00,2.49745,2.49774,2.49724,2.49764,27300000.0
2006-06-02 06:37:00,2.49759,2.49772,2.49711,2.49741,27300000.0
2006-06-02 06:38:00,2.49778,2.49778,2.49688,2.49688,31200000.0
2006-06-02 06:39:00,2.49702,2.49744,2.49659,2.49705,19500000.0
2006-06-02 06:40:00,2.49715,2.49749,2.49683,2.49708,31200000.0
2006-06-02 06:42:00,2.49747,2.49747,2.49672,2.49705,27300000.0
2006-06-02 06:43:00,2.49697,2.49744,2.49685,2.49739,27300000.0
2006-06-02 06:44:00,2.4947,2.49744,2.49346,2.49744,31200000.0
2006-06-02 06:45:00,2.49702,2.49704,2.49636,2.49653,42900000.0
2006-06-02 06:47:00,2.49544,2.49614,2.49541,2.49585,27300000.0
2006-06-02 06:49:00,2.49554,2.49623,2.49544,2.49582,31200000.0
2006-06-02 06:50:00,2.4961,2.4961,2.49525,2.49525,30900000.0
2006-06-02 06:51:00,2.49551,2.49551,2.49471,2.49471,31200000.0
2006-06-02 06:52:00,2.49497,2.49531,2.49464,2.49493,27300000.0
2006-06-02 06:55:00,2.49503,2.49541,2.49474,2.49505,30900000.0
2006-06-02 06:56:00,2.4955,2.4955,2.4946,2.49481,42600000.0
2006-06-02 06:57:00,2.49499,2.49511,2.49452,2.49476,31200000.0
2006-06-02 06:58:00,2.49463,2.49488,2.49434,2.49478,31200000.0
2006-06-02 06:59:00,2.49487,2.49534,2.49451,2.49489,27300000.0
2006-06-02 07:00:00,2.49501,2.49548,2.49451,2.49476,27300000.0
2006-06-02 07:01:00,2.49467,2.49509,2.49445,2.49489,39000000.0
2006-06-02 07:02:00,2.49465,2.49509,2.49444,2.49481,31200000.0
2006-06-02 07:03:00,2.49511,2.49515,2.49458,2.49477,31200000.0
2006-06-02 07:05:00,2.49482,2.4954,2.49465,2.49508,27300000.0
2006-06-02 07:06:00,2.49553,2.49573,2.49517,2.49543,42600000.0
2006-06-02 07:07:00,2.49552,2.49579,2.49516,2.49539,34800000.0
2006-06-02 07:09:00,2.49542,2.49542,2.49462,2.49478,27300000.0
2006-06-02 07:10:00,2.49534,2.49534,2.4946,2.49495,31200000.0
2006-06-02 07:11:00,2.49486,2.49548,2.49486,2.49532,42900000.0
2006-06-02 07:12:00,2.4953,2.49558,2.49499,2.49527,27300000.0
2006-06-02 07:13:00,2.49548,2.49581,2.49502,2.49568,34800000.0
2006-06-02 07:14:00,2.49532,2.49577,2.49499,2.49536,30900000.0
2006-06-02 07:16:00,2.49538,2.49549,2.4949,2.4949,27300000.0
2006-06-02 07:17:00,2.49534,2.49536,2.49481,2.49481,27000000.0
2006-06-02 07:18:00,2.49499,2.49555,2.49484,2.49506,31200000.0
2006-06-02 07:19:00,2.495,2.49568,2.49478,2.49568,27300000.0
2006-06-02 07:21:00,2.49587,2.49611,2.49553,2.49583,42900000.0
2006-06-02 07:22:00,2.49577,2.49607,2.49547,2.4956,35100000.0
2006-06-02 07:23:00,2.49563,2.496,2.49539,2.49547,27300000.0
2006-06-02 07:24:00,2.4958,2.49601,2.49532,2.49564,31200000.0
2006-06-02 07:25:00,2.49602,2.49602,2.49541,2.49541,27300000.0
2006-06-02 07:26:00,2.49589,2.49634,2.49574,2.49591,27300000.0
2006-06-02 07:27:00,2.4962,2.49694,2.49315,2.49416,31200000.0
2006-06-02 07:28:00,2.49539,2.49634,2.49539,2.49611,31200000.0
2006-06-02 07:30:00,2.49533,2.49613,2.49533,2.49613,31200000.0
2006-06-02 07:31:00,2.49623,2.49642,2.49561,2.4961,23400000.0
2006-06-02 07:32:00,2.4965,2.49732,2.49632,2.49688,31200000.0
2006-06-02 07:33:00,2.49694,2.49736,2.49673,2.49736,34800000.0
2006-06-02 07:34:00,2.4969,2.49724,2.49661,2.49687,31200000.0
2006-06-02 07:35:00,2.49691,2.49726,2.4967,2.49701,27300000.0
2006-06-02 07:36:00,2.4973,2.4974,2.49688,2.49711,31200000.0
2006-06-02 07:37:00,2.49729,2.4976,2.49687,2.4976,30900000.0
2006-06-02 07:38:00,2.49732,2.49768,2.49691,2.49762,31200000.0
2006-06-02 07:39:00,2.49726,2.49785,2.49719,2.49785,39000000.0
2006-06-02 07:40:00,2.49798,2.49875,2.49775,2.4984,34500000.0
2006-06-02 07:41:00,2.49828,2.49894,2.49825,2.49866,39000000.0
2006-06-02 07:42:00,2.49935,2.49935,2.4981,2.4981,31200000.0
2006-06-02 07:43:00,2.49807,2.49845,2.49738,2.49785,27300000.0
2006-06-02 07:44:00,2.49845,2.49845,2.49786,2.49786,31200000.0
2006-06-02 07:45:00,2.49829,2.49829,2.49773,2.49794,35100000.0
2006-06-02 07:46:00,2.49841,2.49841,2.49775,2.49804,30900000.0
2006-06-02 07:47:00,2.49814,2.49866,2.49793,2.49839,27300000.0
2006-06-02 07:48:00,2.49808,2.49846,2.49781,2.49808,31200000.0
2006-06-02 07:50:00,2.49849,2.49871,2.4979,2.49825,35100000.0
2006-06-02 07:51:00,2.49849,2.49919,2.49832,2.49876,30900000.0
2006-06-02 07:53:00,2.49787,2.49857,2.49763,2.49832,35100000.0
2006-06-02 07:54:00,2.498,2.49832,2.49731,2.49773,42900000.0
2006-06-02 07:55:00,2.49796,2.4983,2.49752,2.49752,30900000.0
2006-06-02 07:56:00,2.4984,2.49848,2.4978,2.49808,31200000.0
2006-06-02 07:57:00,2.49835,2.49883,2.49804,2.49866,27300000.0
2006-06-02 07:58:00,2.49854,2.49891,2.49832,2.49873,27300000.0
2006-06-02 08:00:00,2.49804,2.49841,2.49784,2.49802,27000000.0
2006-06-02 08:01:00,2.49817,2.49854,2.49795,2.49842,42900000.0
2006-06-02 08:02:00,2.49757,2.49803,2.49747,2.49778,35100000.0
2006-06-02 08:03:00,2.49712,2.4978,2.49694,2.49763,35100000.0
2006-06-02 08:04:00,2.49724,2.49763,2.49695,2.49759,39000000.0
2006-06-02 08:05:00,2.49705,2.49748,2.49684,2.49717,27300000.0
2006-06-02 08:06:00,2.49746,2.49828,2.49731,2.49801,39000000.0
2006-06-02 08:07:00,2.49754,2.49829,2.49754,2.49829,31200000.0
2006-06-02 08:08:00,2.49793,2.49877,2.49777,2.49844,27300000.0
2006-06-02 08:09:00,2.49873,2.49915,2.49861,2.49888,27300000.0
2006-06-02 08:10:00,2.49876,2.49904,2.49831,2.49853,35100000.0
2006-06-02 08:11:00,2.49713,2.49852,2.49586,2.49726,27300000.0
2006-06-02 08:12:00,2.49798,2.49831,2.49759,2.49778,31200000.0
2006-06-02 08:14:00,2.49763,2.4979,2.49749,2.49757,31200000.0
2006-06-02 08:15:00,2.49734,2.49763,2.49694,2.49734,27300000.0
2006-06-02 08:16:00,2.49695,2.49699,2.49611,2.49648,42900000.0
2006-06-02 08:17:00,2.49672,2.49672,2.4944,2.4944,27300000.0
2006-06-02 08:18:00,2.49447,2.49473,2.49415,2.4946,31200000.0
2006-06-02 08:19:00,2.49491,2.49526,2.49441,2.49494,31200000.0
2006-06-02 08:20:00,2.49507,2.49564,2.49501,2.49562,39000000.0
2006-06-02 08:21:00,2.49512,2.49596,2.49512,2.49566,27300000.0
2006-06-02 08:22:00,2.49568,2.49611,2.49561,2.49597,27000000.0
2006-06-02 08:23:00,2.4955,2.49621,2.49535,2.49617,31200000.0
2006-06-02 08:24:00,2.49595,2.49623,2.49566,2.49611,27000000.0
2006-06-02 08:25:00,2.49604,2.49604,2.49509,2.49515,34800000.0
2006-06-02 08:26:00,2.49541,2.49541,2.49454,2.49461,27300000.0
2006-06-02 08:27:00,2.49515,2.49515,2.49462,2.49484,31200000.0
2006-06-02 08:28:00,2.49493,2.49556,2.49488,2.49524,31200000.0
2006-06-02 08:29:00,2.49553,2.49568,2.49496,2.49534,27300000.0
2006-06-02 08:30:00,2.49523,2.49579,2.49523,2.49576,31200000.0
2006-06-02 08:31:00,2.4956,2.49607,2.49552,2.49575,34800000.0
2006-06-02 08:32:00,2.49504,2.49537,2.49409,2.49457,42300000.0
2006-06-02 08:33:00,2.4941,2.49462,2.4941,2.49456,31200000.0
2006-06-02 08:34:00,2.4938,2.4944,2.49378,2.49414,34800000.0
2006-06-02 08:35:00,2.49437,2.49459,2.49381,2.49396,42900000.0
2006-06-02 08:36:00,2.49412,2.49454,2.49355,2.49388,31200000.0
2006-06-02 08:37:00,2.49432,2.49432,2.49351,2.4937,27300000.0
2006-06-02 08:38:00,2.49365,2.49377,2.49305,2.49308,42900000.0
2006-06-02 08:39:00,2.49333,2.49389,2.49301,2.49355,39000000.0
2006-06-02 08:40:00,2.49377,2.49421,2.49358,2.49385,27300000.0
2006-06-02 08:41:00,2.49346,2.49392,2.49309,2.49384,39000000.0
2006-06-02 08:42:00,2.4933,2.49379,2.49308,2.49352,31200000.0
2006-06-02 08:43:00,2.49353,2.49384,2.4932,2.49371,38700000.0
2006-06-02 08:44:00,2.49314,2.49357,2.49288,2.49313,31200000.0
2006-06-02 08:45:00,2.49302,2.49302,2.49222,2.49222,42900000.0
2006-06-02 08:47:00,2.49299,2.493,2.49214,2.49245,31200000.0
2006-06-02 08:48:00,2.49269,2.49296,2.49221,2.49228,27300000.0
2006-06-02 08:49:00,2.49256,2.49256,2.49178,2.49198,27000000.0
2006-06-02 08:50:00,2.49158,2.49209,2.49142,2.49164,39000000.0
2006-06-02 08:51:00,2.4912,2.49224,2.49094,2.49224,27000000.0
2006-06-02 08:52:00,2.49216,2.49268,2.49216,2.49266,31200000.0
2006-06-02 08:53:00,2.49222,2.49285,2.4918,2.49247,39000000.0
2006-06-02 08:54:00,2.49293,2.49312,2.49239,2.49281,42900000.0
2006-06-02 08:55:00,2.49292,2.49349,2.49292,2.49327,31200000.0
2006-06-02 08:56:00,2.4928,2.49366,2.49075,2.49308,31200000.0
2006-06-02 08:57:00,2.49351,2.49408,2.49332,2.4938,31200000.0
2006-06-02 08:58:00,2.49385,2.49435,2.4938,2.49397,27300000.0
2006-06-02 08:59:00,2.49383,2.4943,2.49353,2.4943,31200000.0
2006-06-02 09:00:00,2.49482,2.49505,2.49437,2.49449,27300000.0
2006-06-02 09:01:00,2.49481,2.49527,2.49465,2.49492,27300000.0
2006-06-02 09:02:00,2.49513,2.49568,2.49479,2.49533,31200000.0
2006-06-02 09:03:00,2.49542,2.49588,2.49529,2.49549,38700000.0
2006-06-02 09:04:00,2.49595,2.49694,2.4958,2.49658,31200000.0
2006-06-02 09:05:00,2.49648,2.49699,2.49632,2.49671,30900000.0
2006-06-02 09:06:00,2.4959,2.49659,2.49587,2.4963,35100000.0
2006-06-02 09:07:00,2.49553,2.49633,2.49553,2.4963,27300000.0
2006-06-02 09:08:00,2.49637,2.497,2.49619,2.49669,35100000.0
2006-06-02 09:10:00,2.49704,2.49704,2.49634,2.49637,31200000.0
2006-06-02 09:11:00,2.49626,2.49648,2.49574,2.49619,27300000.0
2006-06-02 09:12:00,2.49602,2.4965,2.49564,2.49602,35100000.0
2006-06-02 09:13:00,2.49621,2.49662,2.49604,2.49624,27000000.0
2006-06-02 09:14:00,2.49689,2.49698,2.49641,2.4967,27300000.0
2006-06-02 09:15:00,2.49704,2.49774,2.49677,2.49774,27300000.0
2006-06-02 09:16:00,2.49718,2.49824,2.49718,2.49823,31200000.0
2006-06-02 09:17:00,2.49811,2.49857,2.49784,2.49827,27300000.0
2006-06-02 09:18:00,2.49802,2.49829,2.49762,2.49827,31200000.0
2006-06-02 09:19:00,2.49799,2.49839,2.4974,2.49757,42600000.0
2006-06-02 09:20:00,2.49747,2.4976,2.49695,2.49705,31200000.0
2006-06-02 09:21:00,2.49795,2.49857,2.49795,2.49852,27300000.0
2006-06-02 09:22:00,2.4973,2.49869,2.49676,2.49869,27300000.0
2006-06-02 09:23:00,2.49855,2.4991,2.49831,2.49859,27300000.0
2006-06-02 09:24:00,2.49879,2.49879,2.49799,2.49799,42900000.0
2006-06-02 09:25:00,2.49705,2.49784,2.49667,2.49747,30600000.0
2006-06-02 09:26:00,2.4972,2.49767,2.49691,2.49749,42900000.0
2006-06-02 09:27:00,2.49725,2.49762,2.49684,2.49723,42600000.0
2006-06-02 09:28:00,2.49745,2.49756,2.49691,2.49702,31200000.0
2006-06-02 09:29:00,2.49709,2.49761,2.49706,2.49743,30900000.0
2006-06-02 09:30:00,2.49744,2.49773,2.49686,2.49707,27300000.0
2006-06-02 09:31:00,2.49681,2.49757,2.49661,2.49679,27300000.0
2006-06-02 09:32:00,2.4959,2.49634,2.49568,2.49599,27300000.0
2006-06-02 09:33:00,2.49569,2.49611,2.49488,2.495,31200000.0
2006-06-02 09:34:00,2.4955,2.4955,2.49508,2.49527,27300000.0
2006-06-02 09:35:00,2.49532,2.49572,2.49494,2.49572,39000000.0
2006-06-02 09:36:00,2.49572,2.49573,2.49528,2.49533,27300000.0
2006-06-02 09:37:00,2.49563,2.49579,2.49497,2.49516,39000000.0
2006-06-02 09:38:00,2.49511,2.49511,2.49423,2.49455,31200000.0
2006-06-02 09:39:00,2.49536,2.49581,2.49518,2.4957,27300000.0
2006-06-02 09:40:00,2.49553,2.4956,2.49489,2.49531,27300000.0
2006-06-02 09:41:00,2.49583,2.49583,2.49475,2.49535,31200000.0
2006-06-02 09:42:00,2.49533,2.49543,2.49458,2.49467,31200000.0
2006-06-02 09:43:00,2.49514,2.49596,2.49454,2.49559,27300000.0
2006-06-02 09:44:00,2.4959,2.4962,2.49558,2.49587,31200000.0
2006-06-02 09:45:00,2.49626,2.49649,2.4959,2.49591,27300000.0
2006-06-02 09:46:00,2.49635,2.49667,2.49605,2.49636,27300000.0
2006-06-02 09:47:00,2.49671,2.49694,2.49648,2.49664,27300000.0
2006-06-02 09:48:00,2.49631,2.49693,2.49631,2.49693,35100000.0
2006-06-02 09:49:00,2.49694,2.49705,2.49633,2.49657,35100000.0
2006-06-02 09:50:00,2.49687,2.49713,2.49651,2.4966,31200000.0
2006-06-02 09:51:00,2.49641,2.49641,2.49547,2.49547,39000000.0
2006-06-02 09:52:00,2.49591,2.49591,2.49528,2.49546,27000000.0
2006-06-02 09:53:00,2.49507,2.49566,2.49358,2.49532,27300000.0
2006-06-02 09:54:00,2.49515,2.49556,2.49488,2.49526,38700000.0
2006-06-02 09:55:00,2.49505,2.4958,2.49496,2.49539,27300000.0
2006-06-02 09:56:00,2.495,2.49562,2.49469,2.49535,27300000.0
2006-06-02 09:57:00,2.49511,2.49543,2.49433,2.49506,27300000.0
2006-06-02 09:58:00,2.49523,2.49568,2.49516,2.49541,27300000.0
2006-06-02 09:59:00,2.49565,2.49565,2.49479,2.49479,42900000.0
2006-06-02 10:00:00,2.49525,2.4954,2.4948,2.4948,42900000.0
2006-06-02 10:02:00,2.49483,2.49513,2.4945,2.49507,35100000.0
2006-06-02 10:03:00,2.49468,2.49524,2.49464,2.49487,31200000.0
2006-06-02 10:04:00,2.49483,2.49517,2.4943,2.49457,39000000.0
2006-06-02 10:05:00,2.49478,2.49504,2.49443,2.49455,27000000.0
2006-06-02 10:06:00,2.49422,2.4948,2.49419,2.49477,31200000.0
2006-06-02 10:07:00,2.49441,2.49477,2.49419,2.49434,27000000.0
2006-06-02 10:08:00,2.49391,2.49449,2.49385,2.4944,31200000.0
2006-06-02 10:09:00,2.49417,2.49473,2.49372,2.49444,42900000.0
2006-06-02 10:10:00,2.49452,2.49495,2.49378,2.49412,27300000.0
2006-06-02 10:11:00,2.49426,2.49434,2.49355,2.49355,31200000.0
2006-06-02 10:12:00,2.49414,2.4944,2.4936,2.49381,27300000.0
2006-06-02 10:13:00,2.49393,2.49431,2.49369,2.4939,31200000.0
2006-06-02 10:14:00,2.49411,2.49434,2.49343,2.49389,27300000.0
2006-06-02 10:15:00,2.49466,2.49497,2.49428,2.49469,39000000.0
2006-06-02 10:16:00,2.49462,2.49466,2.49408,2.4944,42900000.0
2006-06-02 10:17:00,2.49411,2.49496,2.49404,2.49496,31200000.0
2006-06-02 10:18:00,2.49434,2.49504,2.494,2.49504,42900000.0
2006-06-02 10:19:00,2.49513,2.4954,2.49488,2.49534,39000000.0
2006-06-02 10:20:00,2.49504,2.49533,2.49461,2.49492,27300000.0
2006-06-02 10:21:00,2.4948,2.49534,2.49449,2.49525,38700000.0
2006-06-02 10:22:00,2.49508,2.4955,2.49456,2.49476,27300000.0
2006-06-02 10:24:00,2.49498,2.49532,2.49463,2.49475,35100000.0
2006-06-02 10:25:00,2.49468,2.49468,2.49388,2.49429,39000000.0
2006-06-02 10:26:00,2.4944,2.49538,2.49434,2.49507,27300000.0
2006-06-02 10:27:00,2.49497,2.49531,2.49473,2.495,39000000.0
2006-06-02 10:28:00,2.49508,2.49543,2.49488,2.49534,27300000.0
2006-06-02 10:29:00,2.49494,2.49545,2.49482,2.49545,31200000.0
2006-06-02 10:30:00,2.49536,2.49583,2.49516,2.49552,42900000.0
2006-06-02 10:31:00,2.49545,2.49589,2.49519,2.49521,39000000.0
2006-06-02 10:32:00,2.49504,2.49534,2.49467,2.49487,35100000.0
2006-06-02 10:33:00,2.49509,2.49517,2.4946,2.4946,27300000.0
2006-06-02 10:34:00,2.49546,2.49547,2.49466,2.49481,27300000.0
2006-06-02 10:35:00,2.49487,2.49524,2.4945,2.49485,31200000.0
2006-06-02 10:36:00,2.49522,2.49591,2.49504,2.49591,39000000.0
2006-06-02 10:37:00,2.49563,2.49645,2.49563,2.49634,31200000.0
2006-06-02 10:38:00,2.4966,2.49663,2.49606,2.49628,27300000.0
2006-06-02 10:40:00,2.49582,2.49641,2.49565,2.49608,31200000.0
2006-06-02 10:41:00,2.49621,2.49644,2.49578,2.49606,42900000.0
2006-06-02 10:42:00,2.49608,2.49671,2.4957,2.49637,27300000.0
2006-06-02 10:43:00,2.49634,2.49688,2.49634,2.49683,27300000.0
2006-06-02 10:44:00,2.49659,2.49686,2.49616,2.49662,37700000.0
2006-06-02 10:45:00,2.49653,2.49653,2.49598,2.49598,38700000.0
2006-06-02 10:46:00,2.49635,2.49704,2.49635,2.49704,42900000.0
2006-06-02 10:47:00,2.49697,2.49722,2.4965,2.49674,39000000.0
2006-06-02 10:48:00,2.49691,2.497,2.49644,2.49656,27300000.0
2006-06-02 10:49:00,2.49609,2.49705,2.49572,2.49705,31200000.0
2006-06-02 10:50:00,2.49665,2.49711,2.49637,2.49668,31200000.0
2006-06-02 10:51:00,2.49658,2.49694,2.49576,2.49656,31200000.0
2006-06-02 10:52:00,2.49647,2.49695,2.49643,2.49681,31200000.0
2006-06-02 10:54:00,2.49666,2.49685,2.49614,2.49622,31200000.0
2006-06-02 10:55:00,2.49597,2.49644,2.49574,2.49611,27300000.0
2006-06-02 10:56:00,2.49628,2.49654,2.49592,2.49618,31200000.0
2006-06-02 10:57:00,2.49653,2.49653,2.4944,2.49618,23400000.0
2006-06-02 10:58:00,2.49659,2.49682,2.49609,2.49677,38700000.0
2006-06-02 10:59:00,2.49651,2.49679,2.49626,2.49678,27300000.0
2006-06-02 11:00:00,2.49706,2.49744,2.49678,2.49688,38700000.0
2006-06-02 11:01:00,2.49652,2.49722,2.49652,2.49715,42600000.0
2006-06-02 11:02:00,2.49706,2.49722,2.49647,2.49666,27300000.0
2006-06-02 11:03:00,2.49665,2.4971,2.49581,2.49706,35100000.0
2006-06-02 11:04:00,2.49734,2.49757,2.49697,2.49698,31200000.0
2006-06-02 11:05:00,2.4973,2.49758,2.49712,2.49753,27300000.0
2006-06-02 11:06:00,2.49666,2.497,2.49617,2.49639,27300000.0
2006-06-02 11:07:00,2.49622,2.49669,2.4961,2.49642,39000000.0
2006-06-02 11:08:00,2.49602,2.49653,2.49596,2.49627,30900000.0
2006-06-02 11:09:00,2.49619,2.49619,2.49539,2.49564,42600000.0
2006-06-02 11:10:00,2.49595,2.49602,2.49531,2.49545,38700000.0
2006-06-02 11:11:00,2.49543,2.4957,2.49497,2.49523,31200000.0
2006-06-02 11:12:00,2.49402,2.49475,2.49402,2.49475,27000000.0
2006-06-02 11:13:00,2.49419,2.49481,2.49418,2.49478,27000000.0
2006-06-02 11:14:00,2.49447,2.49528,2.49441,2.49501,39000000.0
2006-06-02 11:15:00,2.49521,2.49602,2.49488,2.49602,31200000.0
2006-06-02 11:16:00,2.49586,2.49672,2.4954,2.49631,27300000.0
2006-06-02 11:17:00,2.49655,2.49686,2.49593,2.49606,31200000.0
2006-06-02 11:18:00,2.4963,2.49638,2.49586,2.49607,31200000.0
2006-06-02 11:19:00,2.49649,2.49699,2.49615,2.49671,27000000.0
2006-06-02 11:20:00,2.49665,2.49686,2.4962,2.49644,31200000.0
2006-06-02 11:21:00,2.49689,2.49689,2.49603,2.49603,27300000.0
2006-06-02 11:22:00,2.49557,2.49618,2.49552,2.49605,31200000.0
2006-06-02 11:23:00,2.49572,2.49631,2.49559,2.49598,27300000.0
2006-06-02 11:24:00,2.49593,2.4963,2.49549,2.49586,27300000.0
2006-06-02 11:25:00,2.49509,2.49585,2.49505,2.49536,30900000.0
2006-06-02 11:26:00,2.49442,2.49499,2.49439,2.49484,31200000.0
2006-06-02 11:27:00,2.49464,2.49484,2.49424,2.49441,35100000.0
2006-06-02 11:28:00,2.49462,2.49486,2.49425,2.49468,31200000.0
2006-06-02 11:29:00,2.49417,2.4948,2.49417,2.4946,31200000.0
2006-06-02 11:30:00,2.49461,2.49463,2.49399,2.4941,35100000.0
2006-06-02 11:31:00,2.49405,2.49455,2.49371,2.49443,31200000.0
2006-06-02 11:32:00,2.49419,2.49451,2.49392,2.49449,35100000.0
2006-06-02 11:33:00,2.49432,2.49436,2.49316,2.49316,42900000.0
2006-06-02 11:34:00,2.49418,2.49441,2.49375,2.49413,31200000.0
2006-06-02 11:35:00,2.49429,2.49491,2.494,2.49455,31200000.0
2006-06-02 11:36:00,2.49422,2.49454,2.49389,2.49421,31200000.0
2006-06-02 11:37:00,2.49401,2.49461,2.49375,2.49445,39000000.0
2006-06-02 11:38:00,2.4947,2.4947,2.49397,2.49431,27000000.0
2006-06-02 11:39:00,2.49417,2.49449,2.4939,2.49398,31200000.0
2006-06-02 11:40:00,2.49403,2.49454,2.49393,2.49433,31200000.0
2006-06-02 11:41:00,2.49442,2.49453,2.49394,2.4941,31200000.0
2006-06-02 11:42:00,2.4942,2.49462,2.49396,2.49433,31200000.0
2006-06-02 11:44:00,2.49446,2.49492,2.49426,2.49469,31200000.0
2006-06-02 11:45:00,2.49453,2.49503,2.49425,2.49468,30900000.0
2006-06-02 11:46:00,2.49452,2.49513,2.49441,2.49494,27300000.0
2006-06-02 11:47:00,2.49488,2.49496,2.49437,2.49447,42900000.0
2006-06-02 11:48:00,2.49476,2.49525,2.4947,2.49486,27300000.0
2006-06-02 11:49:00,2.49514,2.4959,2.49497,2.49534,42600000.0
2006-06-02 11:50:00,2.49522,2.49562,2.49507,2.49538,39000000.0
2006-06-02 11:51:00,2.495,2.49559,2.49489,2.49526,27000000.0
2006-06-02 11:52:00,2.495,2.49566,2.49489,2.49536,27000000.0
2006-06-02 11:53:00,2.49588,2.49665,2.49578,2.49665,23400000.0
2006-06-02 11:54:00,2.49654,2.49674,2.4962,2.49632,30900000.0
2006-06-02 11:55:00,2.49657,2.49663,2.49595,2.49595,42900000.0
2006-06-02 11:56:00,2.49628,2.49677,2.49594,2.49645,27000000.0
2006-06-02 11:57:00,2.49628,2.49695,2.49628,2.49681,35100000.0
2006-06-02 11:58:00,2.4964,2.4964,2.49555,2.49566,27300000.0
2006-06-02 11:59:00,2.49554,2.4962,2.49552,2.49614,30900000.0
2006-06-02 12:00:00,2.49595,2.4961,2.49538,2.49556,42600000.0
2006-06-02 12:01:00,2.49552,2.4958,2.49526,2.49571,27000000.0
2006-06-02 12:02:00,2.49557,2.49594,2.49525,2.49585,35100000.0
2006-06-02 12:03:00,2.49549,2.49576,2.49486,2.49533,39000000.0
2006-06-02 12:04:00,2.49527,2.49592,2.49509,2.49592,31200000.0
2006-06-02 12:05:00,2.49572,2.49601,2.49525,2.49546,27300000.0
2006-06-02 12:06:00,2.49527,2.4953,2.49473,2.49494,27000000.0
2006-06-02 12:07:00,2.49513,2.49547,2.49474,2.49514,31200000.0
2006-06-02 12:08:00,2.4954,2.49594,2.49508,2.49559,27300000.0
2006-06-02 12:09:00,2.49607,2.49607,2.49549,2.4955,38700000.0
2006-06-02 12:10:00,2.49553,2.49612,2.4954,2.49601,27300000.0
2006-06-02 12:11:00,2.49574,2.49612,2.49554,2.49611,31200000.0
2006-06-02 12:12:00,2.4962,2.49648,2.49566,2.49566,27300000.0
2006-06-02 12:13:00,2.4959,2.4964,2.49577,2.49624,31200000.0
2006-06-02 12:14:00,2.49626,2.49694,2.49592,2.49655,35100000.0
2006-06-02 12:15:00,2.49643,2.49707,2.49622,2.49675,27300000.0
2006-06-02 12:16:00,2.49634,2.49709,2.49621,2.49639,30900000.0
2006-06-02 12:17:00,2.49604,2.49639,2.49583,2.49605,31200000.0
2006-06-02 12:18:00,2.49636,2.49638,2.49578,2.49601,30900000.0
2006-06-02 12:19:00,2.49611,2.49644,2.49583,2.49616,27300000.0
2006-06-02 12:20:00,2.49592,2.49683,2.49592,2.49683,27300000.0
2006-06-02 12:21:00,2.49679,2.49749,2.49659,2.49713,31200000.0
2006-06-02 12:22:00,2.49685,2.49727,2.49624,2.49646,31200000.0
2006-06-02 12:23:00,2.49595,2.49649,2.4955,2.496,42900000.0
2006-06-02 12:24:00,2.49608,2.49652,2.49576,2.49615,27300000.0
2006-06-02 12:25:00,2.49653,2.49694,2.49617,2.49645,38400000.0
2006-06-02 12:26:00,2.49548,2.49679,2.49548,2.49679,27300000.0
2006-06-02 12:27:00,2.49676,2.49743,2.49665,2.49714,27300000.0
2006-06-02 12:28:00,2.49689,2.49741,2.49633,2.49649,35100000.0
2006-06-02 12:29:00,2.49596,2.49656,2.49582,2.49655,31200000.0
2006-06-02 12:30:00,2.49621,2.49654,2.49555,2.49588,39000000.0
2006-06-02 12:31:00,2.4966,2.49691,2.49627,2.49686,42900000.0
2006-06-02 12:32:00,2.49667,2.49695,2.49631,2.49679,42900000.0
2006-06-02 12:33:00,2.49614,2.49668,2.49584,2.49637,39000000.0
2006-06-02 12:34:00,2.49631,2.49659,2.49594,2.4964,27300000.0
2006-06-02 12:35:00,2.49605,2.49668,2.49605,2.4966,27300000.0
2006-06-02 12:36:00,2.49637,2.49674,2.49596,2.4964,27300000.0
2006-06-02 12:37:00,2.49631,2.49661,2.49599,2.49628,27300000.0
2006-06-02 12:38:00,2.4962,2.49659,2.4959,2.49628,30900000.0
2006-06-02 12:39:00,2.49628,2.49628,2.49508,2.4954,27300000.0
2006-06-02 12:40:00,2.49513,2.49538,2.49481,2.495,27000000.0
2006-06-02 12:41:00,2.49472,2.49522,2.49464,2.49507,31200000.0
2006-06-02 12:42:00,2.49476,2.4952,2.49448,2.4946,35100000.0
2006-06-02 12:43:00,2.49541,2.49577,2.49505,2.49539,31200000.0
2006-06-02 12:44:00,2.49568,2.4959,2.49541,2.49584,27300000.0
2006-06-02 12:45:00,2.49555,2.49555,2.4946,2.4946,23400000.0
2006-06-02 12:46:00,2.49437,2.49474,2.49348,2.49368,27300000.0
2006-06-02 12:47:00,2.49332,2.49375,2.49314,2.49323,30900000.0
2006-06-02 12:48:00,2.4922,2.49297,2.49183,2.49194,39000000.0
2006-06-02 12:49:00,2.4915,2.49192,2.49121,2.49144,27300000.0
2006-06-02 12:50:00,2.49207,2.49214,2.49153,2.49153,39000000.0
2006-06-02 12:51:00,2.4927,2.4928,2.49227,2.49234,39000000.0
2006-06-02 12:52:00,2.49267,2.49272,2.49223,2.49229,27300000.0
2006-06-02 12:53:00,2.49277,2.49288,2.49231,2.49253,35100000.0
2006-06-02 12:54:00,2.4924,2.49312,2.49206,2.49279,31200000.0
2006-06-02 12:56:00,2.49334,2.49334,2.49258,2.4929,31200000.0
2006-06-02 12:57:00,2.49278,2.49315,2.49257,2.49288,27000000.0
2006-06-02 12:58:00,2.49292,2.49318,2.49261,2.49275,31200000.0
2006-06-02 12:59:00,2.49258,2.49312,2.49178,2.49212,31200000.0
2006-06-02 13:00:00,2.49154,2.49235,2.49153,2.49203,42900000.0
2006-06-02 13:01:00,2.49184,2.4923,2.49157,2.49206,42600000.0
2006-06-02 13:02:00,2.49188,2.49188,2.49127,2.49163,39000000.0
2006-06-02 13:03:00,2.49171,2.49213,2.49133,2.49176,34800000.0
2006-06-02 13:04:00,2.49181,2.49181,2.49113,2.49127,39000000.0
2006-06-02 13:05:00,2.49174,2.49215,2.49131,2.49156,31200000.0
2006-06-02 13:06:00,2.49267,2.49267,2.49189,2.49213,39000000.0
2006-06-02 13:07:00,2.49242,2.49272,2.49217,2.49244,42600000.0
2006-06-02 13:08:00,2.49271,2.49271,2.49107,2.49107,35100000.0
2006-06-02 13:09:00,2.49176,2.49244,2.49156,2.49224,30900000.0
2006-06-02 13:10:00,2.49214,2.49245,2.49175,2.49179,42900000.0
2006-06-02 13:11:00,2.49175,2.492,2.49136,2.49146,39000000.0
2006-06-02 13:13:00,2.49176,2.49241,2.4917,2.49205,34800000.0
2006-06-02 13:14:00,2.49187,2.49316,2.49187,2.49286,27300000.0
2006-06-02 13:15:00,2.49331,2.49431,2.49321,2.49431,35100000.0
2006-06-02 13:16:00,2.49412,2.49413,2.49349,2.49349,27300000.0
2006-06-02 13:18:00,2.49391,2.49397,2.49343,2.49366,35100000.0
2006-06-02 13:19:00,2.49348,2.49375,2.49299,2.49317,27000000.0
2006-06-02 13:20:00,2.49339,2.49408,2.49325,2.49381,31200000.0
2006-06-02 13:21:00,2.49366,2.4942,2.49346,2.49386,27300000.0
2006-06-02 13:22:00,2.4939,2.49417,2.49342,2.49364,39000000.0
2006-06-02 13:23:00,2.49397,2.49422,2.49351,2.49372,27300000.0
2006-06-02 13:24:00,2.49389,2.49453,2.49371,2.49429,27300000.0
2006-06-02 13:25:00,2.49422,2.49454,2.49374,2.49427,31200000.0
2006-06-02 13:26:00,2.49413,2.49451,2.49365,2.49413,31200000.0
2006-06-02 13:28:00,2.49396,2.49428,2.49359,2.49402,27300000.0
2006-06-02 13:29:00,2.49343,2.49385,2.49326,2.49354,58500000.0
2006-06-02 13:30:00,2.49371,2.4942,2.49358,2.49384,58500000.0
2006-06-02 13:31:00,2.49392,2.49457,2.4939,2.49435,38700000.0
2006-06-02 13:32:00,2.49385,2.49418,2.49359,2.4941,77700000.0
2006-06-02 13:33:00,2.4941,2.49425,2.49372,2.49372,66300000.0
2006-06-02 13:34:00,2.49471,2.49501,2.49424,2.49467,78000000.0
2006-06-02 13:35:00,2.49422,2.4948,2.49422,2.49464,96200000.0
2006-06-02 13:36:00,2.49473,2.49492,2.49429,2.49459,109200000.0
2006-06-02 13:37:00,2.49465,2.49494,2.4944,2.4946,54600000.0
2006-06-02 13:38:00,2.49474,2.4951,2.49449,2.49476,93600000.0
2006-06-02 13:39:00,2.4949,2.495,2.49442,2.49466,81600000.0
2006-06-02 13:40:00,2.49443,2.49474,2.49416,2.49451,190800000.0
2006-06-02 13:41:00,2.49431,2.49474,2.49416,2.4946,66300000.0
2006-06-02 13:43:00,2.4941,2.49495,2.4941,2.49492,174600000.0
2006-06-02 13:45:00,2.49485,2.49526,2.49469,2.49489,128700000.0
2006-06-02 13:47:00,2.49468,2.49533,2.49468,2.49531,116400000.0
2006-06-02 13:48:00,2.49514,2.49541,2.49479,2.49539,163200000.0
2006-06-02 13:51:00,2.49538,2.49602,2.49532,2.49576,165500000.0
2006-06-02 13:52:00,2.49599,2.49639,2.49586,2.49618,166100000.0
2006-06-02 13:53:00,2.49579,2.49607,2.49558,2.49573,135900000.0
2006-06-02 13:54:00,2.4961,2.49636,2.49583,2.49632,151800000.0
2006-06-02 13:55:00,2.49603,2.49627,2.49575,2.49596,124800000.0
2006-06-02 13:56:00,2.49553,2.49582,2.49517,2.49528,85500000.0
2006-06-02 13:57:00,2.4953,2.49558,2.49485,2.49507,159900000.0
2006-06-02 13:58:00,2.49509,2.49562,2.49509,2.49562,50400000.0
2006-06-02 14:00:00,2.49517,2.49517,2.49475,2.49478,66300000.0
2006-06-02 14:01:00,2.49534,2.49543,2.49492,2.4952,89400000.0
2006-06-02 14:02:00,2.49542,2.49542,2.49502,2.49505,116700000.0
2006-06-02 14:04:00,2.49545,2.49607,2.49511,2.49571,140400000.0
2006-06-02 14:05:00,2.4962,2.49663,2.49603,2.49637,200300000.0
2006-06-02 14:06:00,2.49652,2.49683,2.49623,2.49664,112800000.0
2006-06-02 14:07:00,2.49677,2.49683,2.49633,2.49648,119600000.0
2006-06-02 14:08:00,2.496,2.49643,2.49583,2.49643,120900000.0
2006-06-02 14:09:00,2.4958,2.49622,2.49553,2.49597,101400000.0
2006-06-02 14:10:00,2.49563,2.49615,2.49542,2.49612,101100000.0
2006-06-02 14:11:00,2.49616,2.49618,2.49562,2.49597,120900000.0
2006-06-02 14:12:00,2.49601,2.49661,2.49601,2.49661,73500000.0
2006-06-02 14:13:00,2.49677,2.49677,2.49595,2.49612,73800000.0
2006-06-02 14:14:00,2.49599,2.4965,2.49583,2.49638,81600000.0
2006-06-02 14:15:00,2.49648,2.4966,2.49588,2.49588,105300000.0
2006-06-02 14:16:00,2.49599,2.49634,2.49568,2.49634,156000000.0
2006-06-02 14:17:00,2.49605,2.49654,2.49587,2.49622,210300000.0
2006-06-02 14:18:00,2.49652,2.49689,2.4962,2.49685,152100000.0
2006-06-02 14:19:00,2.49654,2.49714,2.49654,2.497,27300000.0
2006-06-02 14:20:00,2.49719,2.49748,2.49669,2.497,120900000.0
2006-06-02 14:21:00,2.49743,2.49796,2.49732,2.49773,132000000.0
2006-06-02 14:22:00,2.49808,2.49819,2.49757,2.49787,135900000.0
2006-06-02 14:23:00,2.49788,2.49839,2.49786,2.49829,144000000.0
2006-06-02 14:24:00,2.49797,2.49832,2.49742,2.49793,78000000.0
2006-06-02 14:25:00,2.49772,2.49793,2.49702,2.49716,179100000.0
2006-06-02 14:26:00,2.49735,2.49774,2.49705,2.49719,151800000.0
2006-06-02 14:27:00,2.49712,2.49781,2.49697,2.49746,178800000.0
2006-06-02 14:28:00,2.49811,2.49811,2.49693,2.49708,136500000.0
2006-06-02 14:29:00,2.49494,2.4956,2.48606,2.48606,159600000.0
2006-06-02 14:30:00,2.48895,2.50088,2.48831,2.50088,229800000.0
2006-06-02 14:31:00,2.50112,2.50229,2.50093,2.50116,217800000.0
2006-06-02 14:32:00,2.50092,2.50386,2.50086,2.50311,252900000.0
2006-06-02 14:33:00,2.50313,2.50368,2.5027,2.50299,225900000.0
2006-06-02 14:34:00,2.50231,2.50275,2.50126,2.50146,248300000.0
2006-06-02 14:35:00,2.50153,2.50239,2.50143,2.50178,206100000.0
2006-06-02 14:36:00,2.50221,2.5035,2.50218,2.5035,27300000.0
2006-06-02 14:37:00,2.50202,2.50236,2.50145,2.50158,197300000.0
2006-06-02 14:38:00,2.50141,2.50187,2.50056,2.50062,42900000.0
2006-06-02 14:39:00,2.50104,2.50115,2.50054,2.50097,183300000.0
2006-06-02 14:40:00,2.50129,2.50227,2.50129,2.50227,30900000.0
2006-06-02 14:41:00,2.50208,2.50269,2.50172,2.50203,171000000.0
2006-06-02 14:42:00,2.50223,2.50258,2.50191,2.50205,124800000.0
2006-06-02 14:43:00,2.50271,2.50336,2.50252,2.50336,152100000.0
2006-06-02 14:44:00,2.50406,2.50421,2.50341,2.50358,181100000.0
2006-06-02 14:45:00,2.50359,2.50478,2.50333,2.50478,38700000.0
2006-06-02 14:46:00,2.50466,2.50508,2.50343,2.50343,77700000.0
2006-06-02 14:47:00,2.50342,2.50428,2.50319,2.5034,46800000.0
2006-06-02 14:48:00,2.50294,2.50335,2.50262,2.50271,124800000.0
2006-06-02 14:49:00,2.50254,2.50365,2.50232,2.50302,185900000.0
2006-06-02 14:50:00,2.50363,2.50508,2.50363,2.50508,97200000.0
2006-06-02 14:51:00,2.50511,2.50559,2.50416,2.50439,19500000.0
2006-06-02 14:52:00,2.50413,2.50454,2.5039,2.50418,58500000.0
2006-06-02 14:53:00,2.50462,2.50509,2.5043,2.50449,84200000.0
2006-06-02 14:54:00,2.50418,2.50449,2.50371,2.50388,58500000.0
2006-06-02 14:55:00,2.50374,2.50415,2.50325,2.50361,78000000.0
2006-06-02 14:56:00,2.50404,2.50452,2.50376,2.50383,27300000.0
2006-06-02 14:57:00,2.50472,2.50507,2.50442,2.50457,148200000.0
2006-06-02 14:58:00,2.50514,2.50571,2.50496,2.50511,163800000.0
2006-06-02 14:59:00,2.50488,2.50488,2.50387,2.50401,62100000.0
2006-06-02 15:00:00,2.50382,2.50451,2.50374,2.5042,120300000.0
2006-06-02 15:01:00,2.50403,2.50505,2.50368,2.50505,105300000.0
2006-06-02 15:02:00,2.50521,2.50569,2.50504,2.50558,31200000.0
2006-06-02 15:03:00,2.5053,2.5068,2.5053,2.5068,39000000.0
2006-06-02 15:04:00,2.50689,2.50761,2.50683,2.50723,34800000.0
2006-06-02 15:05:00,2.50681,2.50721,2.50598,2.50607,81600000.0
2006-06-02 15:06:00,2.50603,2.5069,2.50585,2.50631,128700000.0
2006-06-02 15:07:00,2.50665,2.50697,2.50622,2.5069,124800000.0
2006-06-02 15:08:00,2.50665,2.50729,2.50656,2.50696,159300000.0
2006-06-02 15:09:00,2.50653,2.50685,2.50624,2.50662,140400000.0
2006-06-02 15:10:00,2.50654,2.50692,2.50602,2.50638,210000000.0
2006-06-02 15:11:00,2.50631,2.50631,2.50566,2.50567,120900000.0
2006-06-02 15:12:00,2.50573,2.50611,2.50507,2.50515,27000000.0
2006-06-02 15:13:00,2.50554,2.50612,2.50526,2.50556,190800000.0
2006-06-02 15:14:00,2.50503,2.5054,2.50429,2.50438,132600000.0
2006-06-02 15:15:00,2.50456,2.50487,2.50427,2.50482,136500000.0
2006-06-02 15:16:00,2.50464,2.50541,2.50464,2.50523,159600000.0
2006-06-02 15:17:00,2.50487,2.50523,2.50442,2.50523,155700000.0
2006-06-02 15:18:00,2.50545,2.50616,2.50523,2.50559,97200000.0
2006-06-02 15:19:00,2.50549,2.5057,2.50508,2.50508,101100000.0
2006-06-02 15:20:00,2.5054,2.50584,2.50529,2.50554,174200000.0
2006-06-02 15:21:00,2.5054,2.50573,2.50507,2.50546,144300000.0
2006-06-02 15:22:00,2.50583,2.50599,2.50536,2.50537,42900000.0
2006-06-02 15:23:00,2.50573,2.50639,2.50573,2.50615,177800000.0
2006-06-02 15:24:00,2.50557,2.50594,2.50518,2.50539,113100000.0
2006-06-02 15:25:00,2.505,2.50534,2.50452,2.50481,70200000.0
2006-06-02 15:26:00,2.50397,2.50428,2.50359,2.50391,286000000.0
2006-06-02 15:27:00,2.50373,2.50408,2.50319,2.50339,224600000.0
2006-06-02 15:28:00,2.50376,2.50421,2.50322,2.50356,186600000.0
2006-06-02 15:29:00,2.50108,2.50385,2.49972,2.50329,249000000.0
2006-06-02 15:30:00,2.50007,2.5043,2.50007,2.50297,270100000.0
2006-06-02 15:31:00,2.50459,2.5049,2.50415,2.50431,214500000.0
2006-06-02 15:32:00,2.50463,2.50472,2.50399,2.50441,182700000.0
2006-06-02 15:33:00,2.50448,2.50474,2.50412,2.50447,27300000.0
2006-06-02 15:34:00,2.50419,2.50439,2.50388,2.50405,27300000.0
2006-06-02 15:35:00,2.50438,2.50494,2.50438,2.50494,30900000.0
2006-06-02 15:36:00,2.50435,2.50464,2.50406,2.50461,31200000.0
2006-06-02 15:37:00,2.50474,2.50508,2.50454,2.50492,237900000.0
2006-06-02 15:38:00,2.50413,2.50446,2.5037,2.50407,228200000.0
2006-06-02 15:39:00,2.50399,2.50457,2.50384,2.50405,167400000.0
2006-06-02 15:40:00,2.50459,2.50459,2.50382,2.50425,218400000.0
2006-06-02 15:41:00,2.50421,2.5045,2.50379,2.50396,206100000.0
2006-06-02 15:42:00,2.50405,2.50567,2.50399,2.50502,175500000.0
2006-06-02 15:43:00,2.50559,2.50636,2.50534,2.50583,233100000.0
2006-06-02 15:44:00,2.50564,2.50612,2.50547,2.50586,194100000.0
2006-06-02 15:45:00,2.50593,2.50685,2.50593,2.50685,229200000.0
2006-06-02 15:46:00,2.50684,2.50821,2.50684,2.50821,183000000.0
2006-06-02 15:47:00,2.50809,2.50849,2.50782,2.50811,230100000.0
2006-06-02 15:48:00,2.50841,2.5087,2.508,2.50831,201200000.0
2006-06-02 15:49:00,2.50831,2.50874,2.50825,2.50846,24700000.0
2006-06-02 15:50:00,2.5087,2.50964,2.5087,2.50931,101400000.0
2006-06-02 15:51:00,2.50959,2.50993,2.50881,2.50886,191100000.0
2006-06-02 15:52:00,2.50838,2.50876,2.50811,2.50819,120300000.0
2006-06-02 15:53:00,2.50794,2.50845,2.50784,2.50802,136500000.0
2006-06-02 15:54:00,2.50834,2.50847,2.50765,2.50795,274300000.0
2006-06-02 15:55:00,2.50846,2.50911,2.50822,2.50879,181400000.0
2006-06-02 15:56:00,2.509,2.50944,2.50869,2.50885,260700000.0
2006-06-02 15:57:00,2.50865,2.50931,2.50839,2.50841,35100000.0
2006-06-02 15:58:00,2.50856,2.50909,2.50844,2.50901,237300000.0
2006-06-02 15:59:00,2.509,2.50965,2.50857,2.50868,175500000.0
2006-06-02 16:00:00,2.50887,2.50939,2.50858,2.50869,241500000.0
2006-06-02 16:01:00,2.51013,2.51215,2.51,2.51136,186900000.0
2006-06-02 16:02:00,2.51165,2.51313,2.51147,2.513,151800000.0
2006-06-02 16:03:00,2.51251,2.51319,2.51181,2.51187,229800000.0
2006-06-02 16:04:00,2.5113,2.5121,2.51126,2.5121,194700000.0
2006-06-02 16:05:00,2.51187,2.51222,2.5115,2.51175,214200000.0
2006-06-02 16:06:00,2.5114,2.51202,2.51087,2.51107,253200000.0
2006-06-02 16:07:00,2.51083,2.51101,2.51045,2.5107,27300000.0
2006-06-02 16:08:00,2.51113,2.51118,2.51033,2.51046,30900000.0
2006-06-02 16:09:00,2.51061,2.51061,2.50979,2.50979,210000000.0
2006-06-02 16:10:00,2.50993,2.51039,2.50975,2.51011,209300000.0
2006-06-02 16:11:00,2.51061,2.51075,2.51016,2.51046,27300000.0
2006-06-02 16:12:00,2.51041,2.51071,2.50989,2.51004,100800000.0
2006-06-02 16:13:00,2.50972,2.51008,2.50944,2.51008,159900000.0
2006-06-02 16:14:00,2.50938,2.50976,2.50913,2.50965,264600000.0
2006-06-02 16:15:00,2.50924,2.50967,2.50906,2.50949,42300000.0
2006-06-02 16:16:00,2.50875,2.5091,2.50806,2.5082,316600000.0
2006-06-02 16:17:00,2.50793,2.50914,2.50793,2.50914,182700000.0
2006-06-02 16:18:00,2.50914,2.50976,2.50904,2.50928,198900000.0
2006-06-02 16:19:00,2.50901,2.50977,2.50892,2.50977,226200000.0
2006-06-02 16:20:00,2.50994,2.51003,2.50943,2.50943,252900000.0
2006-06-02 16:21:00,2.50947,2.50947,2.50833,2.50849,275000000.0
2006-06-02 16:22:00,2.5084,2.50889,2.50818,2.50854,202500000.0
2006-06-02 16:23:00,2.50814,2.50844,2.50779,2.50801,248000000.0
2006-06-02 16:24:00,2.50736,2.50798,2.5073,2.50774,31200000.0
2006-06-02 16:25:00,2.50762,2.50796,2.50723,2.50754,171300000.0
2006-06-02 16:26:00,2.50739,2.50802,2.50728,2.50764,169700000.0
2006-06-02 16:27:00,2.50726,2.50756,2.50689,2.50705,213600000.0
2006-06-02 16:28:00,2.50737,2.50792,2.50715,2.50782,237600000.0
2006-06-02 16:29:00,2.50757,2.50811,2.50732,2.50811,163200000.0
2006-06-02 16:30:00,2.50712,2.50761,2.50686,2.50693,31200000.0
2006-06-02 16:31:00,2.50738,2.50786,2.50719,2.50771,272400000.0
2006-06-02 16:32:00,2.50763,2.50801,2.50737,2.50778,186600000.0
2006-06-02 16:33:00,2.50754,2.50797,2.50673,2.50681,179100000.0
2006-06-02 16:34:00,2.50669,2.5071,2.50647,2.50677,198300000.0
2006-06-02 16:35:00,2.50646,2.50686,2.50621,2.50655,195000000.0
2006-06-02 16:36:00,2.50684,2.50714,2.50649,2.50706,34800000.0
2006-06-02 16:37:00,2.507,2.50782,2.50686,2.50738,248400000.0
2006-06-02 16:38:00,2.50696,2.50733,2.50615,2.5063,182700000.0
2006-06-02 16:39:00,2.50609,2.50636,2.5057,2.50614,277300000.0
2006-06-02 16:40:00,2.50603,2.50673,2.50582,2.50641,252900000.0
2006-06-02 16:41:00,2.50647,2.50681,2.50585,2.5059,251900000.0
2006-06-02 16:42:00,2.50589,2.50664,2.50575,2.50664,205500000.0
2006-06-02 16:43:00,2.50676,2.50761,2.50676,2.50744,105300000.0
2006-06-02 16:44:00,2.50756,2.50802,2.50733,2.50779,186600000.0
2006-06-02 16:45:00,2.50751,2.50787,2.50721,2.50787,198000000.0
2006-06-02 16:46:00,2.50753,2.50753,2.5068,2.50705,244100000.0
2006-06-02 16:47:00,2.50756,2.50919,2.50756,2.50879,140100000.0
2006-06-02 16:48:00,2.50906,2.50964,2.50902,2.50926,132600000.0
2006-06-02 16:49:00,2.50945,2.50976,2.50901,2.50919,166800000.0
2006-06-02 16:50:00,2.5082,2.50852,2.50801,2.50829,111500000.0
2006-06-02 16:51:00,2.50811,2.50843,2.50769,2.50797,124500000.0
2006-06-02 16:52:00,2.5078,2.5078,2.50675,2.50675,163500000.0
2006-06-02 16:53:00,2.50648,2.50676,2.50616,2.50654,132000000.0
2006-06-02 16:54:00,2.50657,2.50667,2.5061,2.50616,85800000.0
2006-06-02 16:55:00,2.50644,2.5068,2.5062,2.50639,166100000.0
2006-06-02 16:56:00,2.5063,2.50721,2.5063,2.5072,198600000.0
2006-06-02 16:57:00,2.50677,2.50744,2.50672,2.50741,181400000.0
2006-06-02 16:58:00,2.50736,2.50786,2.5072,2.50747,202200000.0
2006-06-02 16:59:00,2.5075,2.50809,2.50727,2.50781,171600000.0
2006-06-02 17:00:00,2.50712,2.50804,2.50702,2.50764,190800000.0
2006-06-02 17:01:00,2.50759,2.5079,2.50716,2.50735,222000000.0
2006-06-02 17:02:00,2.50748,2.50798,2.5073,2.50798,181700000.0
2006-06-02 17:03:00,2.50747,2.50747,2.5067,2.50674,185000000.0
2006-06-02 17:04:00,2.50686,2.50717,2.50649,2.50674,222300000.0
2006-06-02 17:05:00,2.50693,2.50775,2.50693,2.50743,216500000.0
2006-06-02 17:06:00,2.50758,2.50782,2.50715,2.50715,264900000.0
2006-06-02 17:07:00,2.50707,2.50737,2.50673,2.50717,221700000.0
2006-06-02 17:08:00,2.50687,2.50712,2.50651,2.50696,31200000.0
2006-06-02 17:09:00,2.50671,2.50706,2.50627,2.50652,175500000.0
2006-06-02 17:10:00,2.50706,2.50745,2.50678,2.50685,241200000.0
2006-06-02 17:11:00,2.50703,2.50731,2.50655,2.5066,183000000.0
2006-06-02 17:12:00,2.50645,2.50722,2.50645,2.50722,159000000.0
2006-06-02 17:13:00,2.50689,2.50719,2.50622,2.50647,27000000.0
2006-06-02 17:14:00,2.5066,2.50689,2.50627,2.50653,39000000.0
2006-06-02 17:15:00,2.5065,2.5065,2.50596,2.50599,105000000.0
2006-06-02 17:16:00,2.50661,2.50676,2.50602,2.50619,120300000.0
2006-06-02 17:17:00,2.50642,2.50697,2.5063,2.5065,206700000.0
2006-06-02 17:18:00,2.50705,2.50766,2.50689,2.50717,163800000.0
2006-06-02 17:19:00,2.50649,2.50689,2.5062,2.50683,167400000.0
2006-06-02 17:20:00,2.50684,2.50742,2.50658,2.50713,27300000.0
2006-06-02 17:21:00,2.50672,2.50724,2.50659,2.5069,147900000.0
2006-06-02 17:22:00,2.50644,2.50683,2.50618,2.50639,113100000.0
2006-06-02 17:23:00,2.50631,2.50658,2.50594,2.50596,198300000.0
2006-06-02 17:24:00,2.5064,2.50678,2.50616,2.50678,148200000.0
2006-06-02 17:25:00,2.50667,2.50733,2.5065,2.50702,124500000.0
2006-06-02 17:26:00,2.50765,2.50765,2.50688,2.50688,107900000.0
2006-06-02 17:27:00,2.50684,2.50714,2.50664,2.50679,167100000.0
2006-06-02 17:28:00,2.50673,2.5075,2.5065,2.50671,147300000.0
2006-06-02 17:29:00,2.50665,2.50732,2.50656,2.50706,175200000.0
2006-06-02 17:30:00,2.50704,2.50737,2.50679,2.50687,202500000.0
2006-06-02 17:31:00,2.50665,2.5071,2.50634,2.5065,195000000.0
2006-06-02 17:32:00,2.50614,2.50661,2.50607,2.50651,275700000.0
2006-06-02 17:33:00,2.50658,2.50687,2.50629,2.50665,295500000.0
2006-06-02 17:34:00,2.50592,2.50673,2.50591,2.50661,306500000.0
2006-06-02 17:35:00,2.50663,2.50786,2.50649,2.50741,27300000.0
2006-06-02 17:36:00,2.50802,2.50802,2.50736,2.50753,233400000.0
2006-06-02 17:37:00,2.5077,2.50798,2.50732,2.5076,30900000.0
2006-06-02 17:38:00,2.50764,2.5077,2.50699,2.50737,31200000.0
2006-06-02 17:39:00,2.50749,2.50811,2.50729,2.50787,27000000.0
2006-06-02 17:40:00,2.50699,2.50765,2.50662,2.50692,291300000.0
2006-06-02 17:41:00,2.50642,2.50705,2.50319,2.5043,19500000.0
2006-06-02 17:42:00,2.50679,2.50725,2.50643,2.50662,237000000.0
2006-06-02 17:43:00,2.50699,2.50729,2.50671,2.50684,192500000.0
2006-06-02 17:44:00,2.50632,2.50661,2.50599,2.50621,233400000.0
2006-06-02 17:45:00,2.50624,2.50644,2.50589,2.50591,236300000.0
2006-06-02 17:46:00,2.50642,2.50665,2.50604,2.50621,230100000.0
2006-06-02 17:47:00,2.50644,2.50686,2.50623,2.50649,315300000.0
2006-06-02 17:48:00,2.50655,2.50704,2.50636,2.50672,299700000.0
2006-06-02 17:49:00,2.50626,2.50651,2.506,2.50611,257100000.0
2006-06-02 17:50:00,2.50589,2.50619,2.50565,2.50619,276000000.0
2006-06-02 17:51:00,2.50618,2.50618,2.50557,2.50562,225900000.0
2006-06-02 17:52:00,2.50551,2.50605,2.50541,2.5058,253200000.0
2006-06-02 17:53:00,2.50572,2.50615,2.5055,2.50615,198600000.0
2006-06-02 17:54:00,2.5065,2.50679,2.50614,2.50638,198300000.0
2006-06-02 17:55:00,2.50651,2.50651,2.5054,2.50555,30600000.0
2006-06-02 17:56:00,2.50536,2.50576,2.50516,2.50536,167400000.0
2006-06-02 17:57:00,2.50624,2.50681,2.50615,2.50653,22100000.0
2006-06-02 17:58:00,2.50604,2.50648,2.50537,2.50648,42900000.0
2006-06-02 17:59:00,2.50607,2.5066,2.50539,2.50548,260700000.0
2006-06-02 18:00:00,2.50491,2.50495,2.50446,2.50449,198300000.0
2006-06-02 18:01:00,2.50449,2.50484,2.50387,2.50411,237300000.0
2006-06-02 18:02:00,2.50391,2.50434,2.50345,2.504,163800000.0
2006-06-02 18:03:00,2.50487,2.50558,2.50468,2.50505,167700000.0
2006-06-02 18:05:00,2.50509,2.50556,2.50458,2.50504,190500000.0
2006-06-02 18:06:00,2.50542,2.50636,2.50523,2.50582,167400000.0
2006-06-02 18:07:00,2.50606,2.50665,2.50593,2.50658,182700000.0
2006-06-02 18:08:00,2.50641,2.50674,2.50619,2.50632,167100000.0
2006-06-02 18:09:00,2.50631,2.50631,2.50505,2.5052,229200000.0
2006-06-02 18:10:00,2.50535,2.50603,2.50509,2.50568,155100000.0
2006-06-02 18:11:00,2.5056,2.50613,2.50549,2.50583,218100000.0
2006-06-02 18:12:00,2.50544,2.50552,2.505,2.505,159600000.0
2006-06-02 18:13:00,2.50556,2.50594,2.50539,2.50563,163800000.0
2006-06-02 18:14:00,2.50571,2.5062,2.50559,2.5059,108300000.0
2006-06-02 18:15:00,2.50564,2.50589,2.50549,2.50576,111200000.0
2006-06-02 18:16:00,2.50602,2.50652,2.50582,2.50603,241800000.0
2006-06-02 18:17:00,2.50606,2.50635,2.5056,2.50605,277300000.0
2006-06-02 18:18:00,2.50633,2.50668,2.50592,2.50611,206700000.0
2006-06-02 18:19:00,2.50625,2.50668,2.50611,2.50632,216800000.0
2006-06-02 18:20:00,2.50684,2.50693,2.50632,2.50641,213200000.0
2006-06-02 18:21:00,2.50676,2.50707,2.50643,2.50685,128400000.0
2006-06-02 18:22:00,2.50627,2.50672,2.50612,2.50646,245700000.0
2006-06-02 18:24:00,2.50674,2.50674,2.50619,2.50645,237300000.0
2006-06-02 18:25:00,2.50651,2.50651,2.50609,2.50649,106300000.0
2006-06-02 18:26:00,2.50683,2.50688,2.5063,2.50661,167100000.0
2006-06-02 18:27:00,2.5069,2.50762,2.50667,2.50721,229500000.0
2006-06-02 18:28:00,2.50736,2.50736,2.50642,2.50665,116400000.0
2006-06-02 18:29:00,2.50644,2.50691,2.50622,2.50653,27300000.0
2006-06-02 18:30:00,2.50633,2.50666,2.50608,2.50621,225900000.0
2006-06-02 18:31:00,2.50612,2.50669,2.50544,2.50562,35100000.0
2006-06-02 18:32:00,2.50537,2.50611,2.50528,2.50569,327000000.0
2006-06-02 18:33:00,2.5049,2.50512,2.50445,2.50448,31200000.0
2006-06-02 18:34:00,2.50458,2.50493,2.50437,2.5045,191100000.0
2006-06-02 18:35:00,2.50426,2.50464,2.50405,2.50464,19500000.0
2006-06-02 18:36:00,2.50471,2.50482,2.50354,2.50431,298700000.0
2006-06-02 18:38:00,2.50464,2.50497,2.50435,2.50473,277600000.0
2006-06-02 18:39:00,2.50431,2.50491,2.50431,2.50491,268800000.0
2006-06-02 18:40:00,2.50469,2.5053,2.50469,2.50529,230100000.0
2006-06-02 18:41:00,2.50462,2.50497,2.50437,2.5046,302300000.0
2006-06-02 18:42:00,2.50424,2.50457,2.50384,2.50398,268200000.0
2006-06-02 18:43:00,2.5042,2.50456,2.5039,2.50423,257400000.0
2006-06-02 18:44:00,2.50448,2.50448,2.50361,2.50382,253200000.0
2006-06-02 18:45:00,2.50372,2.50386,2.50326,2.50328,288000000.0
2006-06-02 18:46:00,2.50378,2.50416,2.50351,2.50382,257100000.0
2006-06-02 18:47:00,2.50441,2.50477,2.50409,2.50448,42300000.0
2006-06-02 18:48:00,2.504,2.50457,2.50397,2.50457,222300000.0
2006-06-02 18:49:00,2.50389,2.50452,2.50379,2.50417,128700000.0
2006-06-02 18:50:00,2.50372,2.50448,2.50372,2.50448,225900000.0
2006-06-02 18:51:00,2.50447,2.50533,2.50447,2.50494,104700000.0
2006-06-02 18:52:00,2.50533,2.50533,2.5047,2.50497,151800000.0
2006-06-02 18:53:00,2.50494,2.50523,2.50433,2.5046,136500000.0
2006-06-02 18:54:00,2.50425,2.50455,2.50394,2.50404,132300000.0
2006-06-02 18:55:00,2.50448,2.50518,2.50444,2.50488,186600000.0
2006-06-02 18:56:00,2.50472,2.50498,2.5043,2.50458,74100000.0
2006-06-02 18:58:00,2.50423,2.50448,2.50386,2.50402,109200000.0
2006-06-02 18:59:00,2.50422,2.50443,2.50351,2.50351,175500000.0
2006-06-02 19:00:00,2.50435,2.5047,2.50391,2.50413,183000000.0
2006-06-02 19:01:00,2.50498,2.50515,2.50462,2.50478,155400000.0
2006-06-02 19:02:00,2.50498,2.50533,2.50478,2.50504,167400000.0
2006-06-02 19:03:00,2.50498,2.50551,2.50479,2.50529,116100000.0
2006-06-02 19:04:00,2.5049,2.50513,2.5045,2.50481,237600000.0
2006-06-02 19:05:00,2.50519,2.50531,2.50479,2.505,135900000.0
2006-06-02 19:06:00,2.50475,2.50496,2.50422,2.50422,30900000.0
2006-06-02 19:07:00,2.50423,2.50451,2.50398,2.50404,189600000.0
2006-06-02 19:08:00,2.50337,2.50366,2.50308,2.50347,39000000.0
2006-06-02 19:09:00,2.50301,2.50364,2.503,2.5036,42900000.0
2006-06-02 19:10:00,2.50383,2.50432,2.50355,2.5038,27000000.0
2006-06-02 19:11:00,2.50358,2.50404,2.50348,2.50371,186300000.0
2006-06-02 19:12:00,2.50347,2.50394,2.50338,2.50394,31200000.0
2006-06-02 19:13:00,2.50424,2.5047,2.50403,2.50422,27300000.0
2006-06-02 19:14:00,2.50448,2.5045,2.50393,2.50409,42900000.0
2006-06-02 19:15:00,2.50419,2.50428,2.50379,2.50387,116400000.0
2006-06-02 19:16:00,2.50414,2.50449,2.50365,2.50399,42900000.0
2006-06-02 19:17:00,2.50413,2.50454,2.50403,2.50429,34500000.0
2006-06-02 19:18:00,2.50423,2.50489,2.50423,2.50471,140400000.0
2006-06-02 19:19:00,2.50423,2.50449,2.50389,2.50412,174600000.0
2006-06-02 19:20:00,2.50415,2.50454,2.50393,2.5041,31200000.0
2006-06-02 19:21:00,2.5039,2.50459,2.5039,2.50459,27300000.0
2006-06-02 19:22:00,2.50416,2.50442,2.50378,2.50409,202500000.0
2006-06-02 19:23:00,2.50395,2.50425,2.50353,2.50386,27300000.0
2006-06-02 19:24:00,2.50419,2.50419,2.50351,2.50374,42900000.0
2006-06-02 19:25:00,2.50388,2.50439,2.50374,2.50413,310800000.0
2006-06-02 19:26:00,2.50426,2.50473,2.50413,2.50449,38700000.0
2006-06-02 19:27:00,2.50456,2.5049,2.50438,2.50466,27300000.0
2006-06-02 19:28:00,2.50513,2.50574,2.50493,2.50541,132600000.0
2006-06-02 19:29:00,2.50595,2.50614,2.50548,2.50569,31200000.0
2006-06-02 19:30:00,2.50508,2.50602,2.50486,2.50503,39000000.0
2006-06-02 19:31:00,2.50531,2.50577,2.50514,2.50536,31200000.0
2006-06-02 19:33:00,2.50512,2.5052,2.50467,2.50494,34800000.0
2006-06-02 19:34:00,2.50469,2.50504,2.50439,2.50468,39000000.0
2006-06-02 19:35:00,2.50518,2.50527,2.50468,2.50486,27300000.0
2006-06-02 19:36:00,2.5047,2.5047,2.50393,2.504,27000000.0
2006-06-02 19:37:00,2.50411,2.50446,2.50375,2.50393,27300000.0
2006-06-02 19:38:00,2.50369,2.50402,2.50348,2.50402,150600000.0
2006-06-02 19:39:00,2.50415,2.50525,2.50407,2.50485,39000000.0
2006-06-02 19:40:00,2.50565,2.50641,2.50529,2.50575,69600000.0
2006-06-02 19:41:00,2.50594,2.50652,2.50576,2.50635,148200000.0
2006-06-02 19:42:00,2.50525,2.50558,2.50467,2.505,112800000.0
2006-06-02 19:45:00,2.50532,2.50545,2.50479,2.50513,35100000.0
2006-06-02 19:46:00,2.50508,2.50566,2.50496,2.50558,31200000.0
2006-06-02 19:47:00,2.50512,2.50568,2.50494,2.50557,38700000.0
2006-06-02 19:48:00,2.50527,2.50574,2.505,2.50517,124500000.0
2006-06-02 19:49:00,2.50489,2.50529,2.50479,2.50511,31200000.0
2006-06-02 19:50:00,2.50505,2.50545,2.5049,2.50518,109200000.0
2006-06-02 19:52:00,2.506,2.50634,2.50564,2.50602,73800000.0
2006-06-02 19:53:00,2.50615,2.50674,2.50615,2.50674,31200000.0
2006-06-02 19:54:00,2.50648,2.50705,2.50646,2.50678,27300000.0
2006-06-02 19:55:00,2.50659,2.50696,2.50624,2.50628,124500000.0
2006-06-02 19:56:00,2.50604,2.50657,2.50589,2.50654,31200000.0
2006-06-02 19:58:00,2.50607,2.50639,2.50575,2.50599,113100000.0
2006-06-02 19:59:00,2.50582,2.50607,2.50554,2.5057,31200000.0
2006-06-02 20:00:00,2.50573,2.50629,2.5057,2.50629,42900000.0
2006-06-02 20:01:00,2.50576,2.50633,2.50559,2.50633,27000000.0
2006-06-02 20:02:00,2.50625,2.50669,2.50585,2.50632,42300000.0
2006-06-02 20:03:00,2.50602,2.50661,2.50598,2.50656,27300000.0
2006-06-02 20:04:00,2.50684,2.50725,2.50638,2.50678,39000000.0
2006-06-02 20:05:00,2.50677,2.50724,2.50651,2.507,39000000.0
2006-06-02 20:06:00,2.50601,2.5069,2.50601,2.5069,42900000.0
2006-06-02 20:07:00,2.50691,2.50691,2.50635,2.50662,31200000.0
2006-06-02 20:08:00,2.50656,2.50723,2.50643,2.50688,85800000.0
2006-06-02 20:09:00,2.50727,2.50781,2.50697,2.50715,27300000.0
2006-06-02 20:10:00,2.5074,2.50795,2.5074,2.50795,93300000.0
2006-06-02 20:11:00,2.50795,2.50797,2.50737,2.50737,42900000.0
2006-06-02 20:13:00,2.50763,2.50798,2.50749,2.5077,31200000.0
2006-06-02 20:15:00,2.5074,2.50773,2.50717,2.50736,27300000.0
2006-06-02 20:16:00,2.50708,2.50776,2.50708,2.50764,27000000.0
2006-06-02 20:17:00,2.50694,2.50762,2.50664,2.50751,27000000.0
2006-06-02 20:18:00,2.50749,2.50783,2.50706,2.50746,77400000.0
2006-06-02 20:19:00,2.50747,2.50804,2.50715,2.50747,31200000.0
2006-06-02 20:20:00,2.50808,2.50838,2.5076,2.50781,42900000.0
2006-06-02 20:21:00,2.50811,2.50838,2.50763,2.50776,28600000.0
2006-06-02 20:22:00,2.50752,2.50813,2.5073,2.50756,42900000.0
2006-06-02 20:23:00,2.50697,2.5073,2.50634,2.50708,39000000.0
2006-06-02 20:24:00,2.50672,2.50704,2.50648,2.5066,39000000.0
2006-06-02 20:25:00,2.50621,2.50667,2.50608,2.5064,27300000.0
2006-06-02 20:26:00,2.50664,2.50668,2.50605,2.50624,35100000.0
2006-06-02 20:27:00,2.50636,2.50665,2.50608,2.50653,31200000.0
2006-06-02 20:28:00,2.50626,2.50664,2.50581,2.50633,42600000.0
2006-06-02 20:30:00,2.50582,2.50615,2.50542,2.50573,39000000.0
2006-06-02 20:31:00,2.50549,2.50609,2.50548,2.50607,31200000.0
2006-06-02 20:32:00,2.50578,2.50607,2.50545,2.50559,27300000.0
2006-06-02 20:33:00,2.50507,2.50565,2.505,2.50541,58500000.0
2006-06-02 20:34:00,2.50531,2.5054,2.50485,2.50506,39000000.0
2006-06-02 20:35:00,2.50545,2.50565,2.5049,2.5049,42900000.0
2006-06-02 20:36:00,2.50519,2.50576,2.50501,2.50544,42300000.0
2006-06-02 20:38:00,2.50574,2.50579,2.50514,2.5054,35100000.0
2006-06-02 20:39:00,2.50565,2.50589,2.50524,2.50536,38700000.0
2006-06-02 20:40:00,2.50515,2.50569,2.50515,2.50569,84200000.0
2006-06-02 20:41:00,2.50515,2.50573,2.50503,2.50538,27000000.0
2006-06-02 20:42:00,2.50525,2.50551,2.50471,2.5049,35100000.0
2006-06-02 20:43:00,2.50523,2.50534,2.50474,2.50489,35100000.0
2006-06-02 20:44:00,2.50478,2.50545,2.50478,2.50533,31200000.0
2006-06-02 20:47:00,2.50505,2.50531,2.50484,2.50501,31200000.0
2006-06-02 20:48:00,2.50462,2.50511,2.50447,2.50463,35100000.0
2006-06-02 20:49:00,2.50469,2.50477,2.50414,2.50449,27300000.0
2006-06-02 20:50:00,2.50419,2.50472,2.50419,2.50472,31200000.0
2006-06-02 20:51:00,2.50445,2.50473,2.50411,2.50434,31200000.0
2006-06-02 20:55:00,2.50377,2.50421,2.50336,2.50378,39000000.0
2006-06-02 20:56:00,2.50352,2.50404,2.50326,2.50371,38700000.0
2006-06-02 20:57:00,2.50403,2.50414,2.50349,2.50385,27300000.0
2006-06-02 20:58:00,2.504,2.50413,2.50358,2.50368,42900000.0
2006-06-02 20:59:00,2.50375,2.50415,2.50344,2.50376,31200000.0
2006-06-02 21:00:00,2.50369,2.5045,2.50349,2.5045,42900000.0
2006-06-02 21:01:00,2.50425,2.50457,2.50404,2.50426,30900000.0
2006-06-02 21:02:00,2.50397,2.50427,2.50374,2.50388,31200000.0
2006-06-02 21:03:00,2.50429,2.50429,2.50351,2.50351,39000000.0
2006-06-02 21:04:00,2.50343,2.50407,2.50343,2.50407,19500000.0
2006-06-02 21:05:00,2.50352,2.50387,2.50304,2.50387,31200000.0
2006-06-02 21:06:00,2.50407,2.50431,2.5037,2.50375,54300000.0
2006-06-02 21:07:00,2.50387,2.5043,2.50374,2.50418,27300000.0
2006-06-02 21:08:00,2.50388,2.50449,2.50388,2.50431,27300000.0
2006-06-02 21:09:00,2.50381,2.5044,2.50371,2.5044,35100000.0
2006-06-02 21:10:00,2.50469,2.50483,2.50428,2.50453,27300000.0
2006-06-02 21:13:00,2.50447,2.5048,2.50423,2.50452,27000000.0
2006-06-02 21:14:00,2.50412,2.50468,2.50407,2.50439,31200000.0
2006-06-02 21:15:00,2.50431,2.50448,2.50391,2.50394,42600000.0
2006-06-02 21:17:00,2.50445,2.50445,2.50362,2.50376,31200000.0
2006-06-02 21:19:00,2.50352,2.50381,2.50314,2.50373,27300000.0
2006-06-02 21:20:00,2.50326,2.50362,2.50268,2.50321,31200000.0
2006-06-02 21:22:00,2.50341,2.50378,2.50319,2.50372,147600000.0
2006-06-02 21:23:00,2.50357,2.50388,2.50324,2.50337,66300000.0
2006-06-02 21:25:00,2.50371,2.50387,2.50333,2.50333,42900000.0
2006-06-02 21:26:00,2.50377,2.50378,2.50317,2.50342,61800000.0
2006-06-02 21:27:00,2.50331,2.50363,2.50299,2.50317,97500000.0
2006-06-02 21:28:00,2.50337,2.50371,2.50269,2.50298,39000000.0
2006-06-02 21:29:00,2.50342,2.50371,2.50299,2.5032,35100000.0
2006-06-02 21:31:00,2.50349,2.50349,2.50284,2.5029,19500000.0
2006-06-02 21:33:00,2.50359,2.50396,2.50324,2.50372,42900000.0
2006-06-02 21:35:00,2.50359,2.50403,2.5035,2.50392,27000000.0
2006-06-02 21:36:00,2.50388,2.50431,2.5036,2.50402,39000000.0
2006-06-02 21:37:00,2.50421,2.50462,2.50402,2.50462,30900000.0
2006-06-02 21:38:00,2.50432,2.50483,2.50404,2.50438,31200000.0
2006-06-02 21:39:00,2.5042,2.50476,2.50392,2.50447,30900000.0
2006-06-02 21:40:00,2.50465,2.50494,2.5043,2.50443,27300000.0
2006-06-02 21:41:00,2.50475,2.50483,2.50417,2.50417,23400000.0
2006-06-02 21:42:00,2.50451,2.50478,2.50429,2.50448,30900000.0
2006-06-02 21:43:00,2.50442,2.50478,2.50398,2.50417,27000000.0
2006-06-02 21:44:00,2.50413,2.50442,2.50377,2.50409,124800000.0
2006-06-02 21:46:00,2.50404,2.50427,2.50345,2.50402,31200000.0
2006-06-02 21:47:00,2.50397,2.50424,2.50361,2.50402,65700000.0
2006-06-02 21:48:00,2.5038,2.50417,2.50329,2.50387,27300000.0
2006-06-02 21:49:00,2.50363,2.50422,2.50328,2.50389,27300000.0
2006-06-02 21:50:00,2.50402,2.50436,2.50383,2.50401,50100000.0
2006-06-02 21:53:00,2.50377,2.50415,2.50359,2.5041,19200000.0
2006-06-02 21:56:00,2.5042,2.50425,2.50366,2.50387,78000000.0
2006-06-02 21:57:00,2.50409,2.50409,2.50339,2.50339,35100000.0
2006-06-02 21:58:00,2.50354,2.5039,2.50331,2.50361,66300000.0
2006-06-02 21:59:00,2.50399,2.50419,2.50347,2.5037,29900000.0
2006-06-02 22:00:00,2.50399,2.50441,2.50382,2.50408,39000000.0
2006-06-02 22:01:00,2.50405,2.50467,2.50397,2.50436,31200000.0
2006-06-02 22:02:00,2.50401,2.50442,2.50364,2.5039,144300000.0
2006-06-02 22:03:00,2.50427,2.50473,2.50382,2.50408,31200000.0
2006-06-02 22:04:00,2.50403,2.50452,2.50362,2.50382,46800000.0
2006-06-02 22:05:00,2.50388,2.50433,2.50357,2.50421,39000000.0
2006-06-02 22:06:00,2.50428,2.50429,2.50364,2.50364,38700000.0
2006-06-02 22:08:00,2.50387,2.50452,2.50382,2.50416,27300000.0
2006-06-02 22:09:00,2.50372,2.50413,2.50356,2.50401,27000000.0
2006-06-02 22:10:00,2.50388,2.50388,2.50312,2.50341,42600000.0
2006-06-02 22:11:00,2.50384,2.50397,2.50345,2.50374,23400000.0
2006-06-02 22:12:00,2.50294,2.50373,2.50294,2.50371,46800000.0
2006-06-02 22:13:00,2.5035,2.50384,2.50298,2.50384,27300000.0
2006-06-02 22:14:00,2.50354,2.50399,2.50342,2.50367,16900000.0
2006-06-02 22:15:00,2.50385,2.50427,2.50366,2.50398,31200000.0
2006-06-02 22:18:00,2.50417,2.50428,2.50374,2.50399,35100000.0
2006-06-02 22:19:00,2.50392,2.50434,2.50376,2.50418,31200000.0
2006-06-02 22:23:00,2.50365,2.5042,2.50343,2.50404,27300000.0
2006-06-02 22:26:00,2.50392,2.50434,2.5035,2.50434,31200000.0
2006-06-02 22:27:00,2.50367,2.50406,2.50325,2.50345,81600000.0
2006-06-02 22:29:00,2.50347,2.50409,2.50346,2.50398,27000000.0
2006-06-02 22:30:00,2.50337,2.50393,2.50337,2.50391,27000000.0
2006-06-02 22:31:00,2.50336,2.50384,2.50298,2.50324,84900000.0
2006-06-02 22:32:00,2.5032,2.50392,2.50314,2.50392,42900000.0
2006-06-02 22:33:00,2.50376,2.50376,2.50286,2.50311,132300000.0
2006-06-02 22:34:00,2.50331,2.50361,2.50307,2.50307,22100000.0
2006-06-02 22:35:00,2.5027,2.50342,2.5027,2.50317,31200000.0
2006-06-02 22:36:00,2.50302,2.50314,2.50256,2.50287,27300000.0
2006-06-02 22:37:00,2.50313,2.50313,2.50254,2.50256,31200000.0
2006-06-02 22:38:00,2.50259,2.50286,2.50201,2.50257,31200000.0
2006-06-02 22:39:00,2.50208,2.50257,2.50191,2.50225,27300000.0
2006-06-02 22:40:00,2.50239,2.50273,2.50211,2.5023,27300000.0
2006-06-02 22:41:00,2.50229,2.50268,2.5021,2.50253,31200000.0
2006-06-02 22:43:00,2.50235,2.50265,2.50169,2.50224,27300000.0
2006-06-02 22:44:00,2.50245,2.50282,2.50227,2.50257,31200000.0
2006-06-02 22:45:00,2.5024,2.50297,2.5024,2.50285,27300000.0
2006-06-02 22:46:00,2.50286,2.50296,2.50242,2.50247,39000000.0
2006-06-02 22:47:00,2.5029,2.5029,2.50233,2.50234,30900000.0
2006-06-02 22:49:00,2.50279,2.50279,2.50201,2.50214,27000000.0
2006-06-02 22:50:00,2.5018,2.50228,2.5018,2.50225,27300000.0
2006-06-02 22:51:00,2.5022,2.50239,2.50161,2.50207,35100000.0
2006-06-02 22:52:00,2.50228,2.50228,2.50142,2.50142,31200000.0
2006-06-02 22:53:00,2.50156,2.50187,2.50123,2.50159,27300000.0
2006-06-02 22:54:00,2.50156,2.50197,2.50114,2.50137,42900000.0
2006-06-02 22:55:00,2.50203,2.50203,2.50131,2.50149,39000000.0
2006-06-02 22:57:00,2.50098,2.50166,2.49841,2.50103,35100000.0
2006-06-02 22:58:00,2.50153,2.50182,2.50093,2.50116,42900000.0
2006-06-04 23:24:00,2.50105,2.50265,2.50095,2.50224,31200000.0
2006-06-04 23:26:00,2.50241,2.50288,2.5021,2.50288,26000000.0
2006-06-04 23:28:00,2.50291,2.50319,2.50262,2.50289,27300000.0
2006-06-04 23:37:00,2.50231,2.50306,2.50231,2.50298,27300000.0
2006-06-04 23:47:00,2.5021,2.5033,2.50147,2.50288,27300000.0
2006-06-04 23:48:00,2.5027,2.50332,2.50245,2.5032,31200000.0
2006-06-04 23:50:00,2.50289,2.50319,2.50257,2.50304,27300000.0
2006-06-04 23:51:00,2.50291,2.50692,2.50254,2.50692,26000000.0
2006-06-04 23:54:00,2.50733,2.50777,2.50722,2.50753,39000000.0
2006-06-04 23:57:00,2.50743,2.50743,2.50659,2.50675,31200000.0
2006-06-04 23:58:00,2.50585,2.50679,2.50553,2.50622,66000000.0
2006-06-04 23:59:00,2.5063,2.50682,2.50561,2.50597,73800000.0
2006-06-05 00:01:00,2.50652,2.50663,2.50607,2.50639,31200000.0
2006-06-05 00:02:00,2.50584,2.50703,2.50577,2.50644,38700000.0
2006-06-05 00:03:00,2.50674,2.50731,2.50671,2.50708,31200000.0
2006-06-05 00:04:00,2.50681,2.50705,2.50644,2.50669,27300000.0
2006-06-05 00:05:00,2.50692,2.50708,2.50633,2.50677,38700000.0
2006-06-05 00:08:00,2.50677,2.50712,2.50614,2.50678,27300000.0
2006-06-05 00:10:00,2.50732,2.50732,2.50664,2.50669,31200000.0
2006-06-05 00:13:00,2.50704,2.5073,2.50673,2.50684,20800000.0
2006-06-05 00:15:00,2.50666,2.50699,2.50638,2.50699,23400000.0
2006-06-05 00:17:00,2.50621,2.50673,2.50497,2.50546,31200000.0
2006-06-05 00:18:00,2.50543,2.50576,2.50495,2.50495,27300000.0
2006-06-05 00:22:00,2.50517,2.50578,2.50448,2.50517,62400000.0
2006-06-05 00:23:00,2.50571,2.50638,2.50564,2.50616,31200000.0
2006-06-05 00:25:00,2.50645,2.50699,2.50603,2.50661,27300000.0
2006-06-05 00:26:00,2.50588,2.507,2.50588,2.50691,27000000.0
2006-06-05 00:27:00,2.50658,2.50705,2.50658,2.507,27300000.0
2006-06-05 00:28:00,2.50679,2.50717,2.50649,2.5065,39000000.0
2006-06-05 00:29:00,2.50692,2.5073,2.50672,2.507,19500000.0
2006-06-05 00:30:00,2.50748,2.50794,2.50724,2.50759,39000000.0
2006-06-05 00:32:00,2.50749,2.50792,2.50724,2.50761,27300000.0
2006-06-05 00:35:00,2.50782,2.50782,2.50711,2.50723,27300000.0
2006-06-05 00:36:00,2.50726,2.50727,2.50661,2.50661,42900000.0
2006-06-05 00:37:00,2.50699,2.50734,2.50636,2.50681,30900000.0
2006-06-05 00:38:00,2.50712,2.5076,2.5067,2.50724,35100000.0
2006-06-05 00:41:00,2.50718,2.50759,2.5069,2.50739,39000000.0
2006-06-05 00:42:00,2.50693,2.50761,2.50684,2.50717,78000000.0
2006-06-05 00:44:00,2.50666,2.50727,2.5064,2.50706,30900000.0
2006-06-05 00:45:00,2.50728,2.50728,2.50632,2.50673,35100000.0
2006-06-05 00:46:00,2.50777,2.50777,2.50666,2.50666,42300000.0
2006-06-05 00:48:00,2.50722,2.50746,2.50687,2.5069,39000000.0
2006-06-05 00:51:00,2.50751,2.5078,2.50689,2.50719,27300000.0
2006-06-05 00:52:00,2.50634,2.5077,2.50614,2.50713,54600000.0
2006-06-05 00:53:00,2.50795,2.5082,2.50765,2.50792,35100000.0
2006-06-05 00:54:00,2.50781,2.50817,2.50757,2.50787,31200000.0
2006-06-05 01:00:00,2.5077,2.50845,2.50729,2.50845,155100000.0
2006-06-05 01:01:00,2.50882,2.50882,2.50809,2.50809,27000000.0
2006-06-05 01:02:00,2.50841,2.50844,2.50767,2.50794,89100000.0
2006-06-05 01:04:00,2.50844,2.50876,2.50799,2.50799,39000000.0
2006-06-05 01:05:00,2.50793,2.50854,2.50791,2.50821,42900000.0
2006-06-05 01:06:00,2.50808,2.50864,2.50806,2.50854,35100000.0
2006-06-05 01:08:00,2.50804,2.50842,2.50777,2.5081,27300000.0
2006-06-05 01:09:00,2.50844,2.50856,2.50775,2.50775,27300000.0
2006-06-05 01:10:00,2.50755,2.50833,2.50749,2.50785,31200000.0
2006-06-05 01:11:00,2.50754,2.50801,2.50725,2.50745,31200000.0
2006-06-05 01:12:00,2.50774,2.50774,2.50708,2.50735,35100000.0
2006-06-05 01:13:00,2.50788,2.50788,2.50716,2.50716,27300000.0
2006-06-05 01:14:00,2.50758,2.50758,2.50335,2.50335,42900000.0
2006-06-05 01:15:00,2.50702,2.50748,2.50693,2.50736,27300000.0
2006-06-05 01:16:00,2.50739,2.50773,2.50713,2.50773,27300000.0
2006-06-05 01:17:00,2.50771,2.50784,2.5072,2.50744,35100000.0
2006-06-05 01:18:00,2.50764,2.50801,2.50749,2.5077,31200000.0
2006-06-05 01:19:00,2.5078,2.50812,2.50731,2.50783,27300000.0
2006-06-05 01:22:00,2.50806,2.50806,2.50725,2.50725,42600000.0
2006-06-05 01:23:00,2.5079,2.50792,2.50735,2.5074,27000000.0
2006-06-05 01:24:00,2.50756,2.50789,2.50711,2.50727,31200000.0
2006-06-05 01:25:00,2.50782,2.50796,2.50721,2.50768,35100000.0
2006-06-05 01:26:00,2.50731,2.50768,2.50683,2.50734,50700000.0
2006-06-05 01:27:00,2.5074,2.50741,2.50643,2.50643,23400000.0
2006-06-05 01:28:00,2.50612,2.50678,2.50612,2.50678,27300000.0
2006-06-05 01:29:00,2.50622,2.50678,2.50617,2.50624,27300000.0
2006-06-05 01:30:00,2.50675,2.50675,2.50605,2.50605,35100000.0
2006-06-05 01:31:00,2.50604,2.50647,2.50599,2.5062,35100000.0
2006-06-05 01:32:00,2.50622,2.5067,2.50608,2.50628,74100000.0
2006-06-05 01:33:00,2.50632,2.50687,2.50615,2.50647,42900000.0
2006-06-05 01:34:00,2.50649,2.50705,2.5063,2.50705,58200000.0
2006-06-05 01:35:00,2.50634,2.50682,2.5061,2.50626,31200000.0
2006-06-05 01:36:00,2.50639,2.50689,2.50629,2.50665,42900000.0
2006-06-05 01:37:00,2.50667,2.50667,2.50621,2.50638,19500000.0
2006-06-05 01:38:00,2.50641,2.50674,2.506,2.5064,27300000.0
2006-06-05 01:39:00,2.50631,2.50656,2.50593,2.50629,27000000.0
2006-06-05 01:40:00,2.5061,2.50631,2.50562,2.50569,27300000.0
2006-06-05 01:41:00,2.50615,2.50649,2.5059,2.50617,27300000.0
2006-06-05 01:42:00,2.50634,2.50637,2.50574,2.50599,42600000.0
2006-06-05 01:43:00,2.50609,2.50637,2.50581,2.506,27000000.0
2006-06-05 01:44:00,2.50611,2.50613,2.50557,2.50585,39000000.0
2006-06-05 01:47:00,2.50605,2.50645,2.50594,2.50613,31200000.0
2006-06-05 01:50:00,2.50594,2.50639,2.50509,2.50546,31200000.0
2006-06-05 01:52:00,2.50571,2.50641,2.50571,2.50641,42900000.0
2006-06-05 01:55:00,2.50585,2.50633,2.50558,2.50581,50700000.0
2006-06-05 01:56:00,2.50585,2.50618,2.50547,2.50579,35100000.0
2006-06-05 01:57:00,2.50589,2.50629,2.50579,2.50611,38700000.0
2006-06-05 01:58:00,2.5058,2.50622,2.50557,2.50583,46800000.0
2006-06-05 01:59:00,2.50607,2.50652,2.50582,2.50605,27000000.0
2006-06-05 02:00:00,2.50633,2.50685,2.50617,2.50647,29900000.0
2006-06-05 02:01:00,2.50598,2.5063,2.50558,2.50601,27000000.0
2006-06-05 02:02:00,2.5061,2.50629,2.50575,2.50595,24700000.0
2006-06-05 02:03:00,2.50577,2.50615,2.50546,2.50566,31200000.0
2006-06-05 02:05:00,2.5058,2.50582,2.50534,2.50536,30600000.0
2006-06-05 02:06:00,2.50554,2.50581,2.50523,2.50525,27300000.0
2006-06-05 02:07:00,2.50558,2.50576,2.5052,2.5052,31200000.0
2006-06-05 02:08:00,2.50498,2.50554,2.50486,2.50526,39000000.0
2006-06-05 02:09:00,2.50496,2.50526,2.50427,2.50446,31200000.0
2006-06-05 02:10:00,2.50424,2.5044,2.50375,2.50393,31200000.0
2006-06-05 02:13:00,2.50379,2.50431,2.50378,2.50425,42900000.0
2006-06-05 02:14:00,2.50406,2.50437,2.50372,2.50437,39000000.0
2006-06-05 02:15:00,2.50392,2.50433,2.50366,2.50404,31200000.0
2006-06-05 02:16:00,2.5034,2.50409,2.50332,2.5039,27000000.0
2006-06-05 02:17:00,2.50402,2.50402,2.50313,2.5035,30900000.0
2006-06-05 02:18:00,2.50369,2.50369,2.50283,2.50325,31200000.0
2006-06-05 02:19:00,2.5035,2.50359,2.50303,2.50303,27300000.0
2006-06-05 02:20:00,2.50325,2.50356,2.50288,2.50307,27300000.0
2006-06-05 02:21:00,2.50332,2.5038,2.50295,2.50318,27300000.0
2006-06-05 02:22:00,2.50338,2.504,2.50338,2.50354,26000000.0
2006-06-05 02:23:00,2.50361,2.50389,2.50303,2.50335,35100000.0
2006-06-05 02:24:00,2.50349,2.50373,2.50322,2.50333,27300000.0
2006-06-05 02:25:00,2.50278,2.50343,2.50205,2.50239,35100000.0
2006-06-05 02:26:00,2.50192,2.50256,2.50192,2.50256,27300000.0
2006-06-05 02:27:00,2.50225,2.50258,2.50199,2.50217,39000000.0
2006-06-05 02:28:00,2.5019,2.50223,2.50102,2.50107,27300000.0
2006-06-05 02:29:00,2.50062,2.50109,2.50015,2.50073,35100000.0
2006-06-05 02:30:00,2.50118,2.50149,2.50076,2.50111,31200000.0
2006-06-05 02:31:00,2.50101,2.50169,2.50079,2.50169,27300000.0
2006-06-05 02:32:00,2.50078,2.50132,2.50073,2.50126,31200000.0
2006-06-05 02:33:00,2.50168,2.50205,2.50129,2.50154,42900000.0
2006-06-05 02:34:00,2.50133,2.50204,2.5011,2.50173,30900000.0
2006-06-05 02:35:00,2.50224,2.50233,2.5017,2.5017,30900000.0
2006-06-05 02:36:00,2.50209,2.50209,2.50118,2.5014,31200000.0
2006-06-05 02:37:00,2.50152,2.50179,2.50108,2.50146,27300000.0
2006-06-05 02:39:00,2.50127,2.50157,2.50081,2.50104,30900000.0
2006-06-05 02:40:00,2.50122,2.50124,2.50053,2.50054,42900000.0
2006-06-05 02:41:00,2.50062,2.50134,2.5005,2.50098,35100000.0
2006-06-05 02:42:00,2.50071,2.50097,2.50038,2.50049,27300000.0
2006-06-05 02:43:00,2.50057,2.50115,2.50047,2.50107,27000000.0
2006-06-05 02:44:00,2.50119,2.50142,2.50081,2.50111,27300000.0
2006-06-05 02:45:00,2.50147,2.5015,2.50091,2.50114,35100000.0
2006-06-05 02:46:00,2.50128,2.50152,2.50096,2.50103,27300000.0
2006-06-05 02:47:00,2.5009,2.50102,2.50042,2.50057,27300000.0
2006-06-05 02:48:00,2.50036,2.5008,2.50023,2.50057,27300000.0
2006-06-05 02:49:00,2.50051,2.50073,2.5001,2.50032,27300000.0
2006-06-05 02:50:00,2.50058,2.50109,2.50044,2.50076,27300000.0
2006-06-05 02:51:00,2.50077,2.50112,2.50047,2.50112,31200000.0
2006-06-05 02:52:00,2.50084,2.50143,2.5008,2.50116,27300000.0
2006-06-05 02:53:00,2.50082,2.50156,2.50082,2.50153,35100000.0
2006-06-05 02:54:00,2.50189,2.50189,2.50132,2.50134,31200000.0
2006-06-05 02:55:00,2.50156,2.50196,2.50115,2.50147,27300000.0
2006-06-05 02:56:00,2.50127,2.50181,2.49876,2.50052,27300000.0
2006-06-05 02:57:00,2.50137,2.50176,2.50112,2.50143,31200000.0
2006-06-05 02:58:00,2.50123,2.50173,2.50084,2.50173,27000000.0
2006-06-05 02:59:00,2.50168,2.50198,2.50127,2.50141,39000000.0
2006-06-05 03:00:00,2.50148,2.50222,2.5013,2.50222,27300000.0
2006-06-05 03:01:00,2.50234,2.50261,2.50193,2.5021,30900000.0
2006-06-05 03:02:00,2.50255,2.50259,2.50209,2.50216,31200000.0
2006-06-05 03:03:00,2.50213,2.50271,2.50181,2.50271,34800000.0
2006-06-05 03:04:00,2.50242,2.50286,2.50242,2.50284,23400000.0
2006-06-05 03:05:00,2.50243,2.50287,2.50184,2.50249,19500000.0
2006-06-05 03:06:00,2.50272,2.5029,2.5023,2.50264,35100000.0
2006-06-05 03:08:00,2.50296,2.50322,2.50268,2.50304,27300000.0
2006-06-05 03:09:00,2.50265,2.50294,2.5022,2.50251,31200000.0
2006-06-05 03:13:00,2.50272,2.50272,2.50206,2.50239,27300000.0
2006-06-05 03:14:00,2.50197,2.50275,2.50197,2.50275,39000000.0
2006-06-05 03:15:00,2.50178,2.50214,2.50156,2.50181,25700000.0
2006-06-05 03:16:00,2.50215,2.50235,2.50167,2.50181,35100000.0
2006-06-05 03:17:00,2.50211,2.50238,2.50183,2.50218,31200000.0
2006-06-05 03:18:00,2.5021,2.50243,2.50189,2.50236,27300000.0
2006-06-05 03:19:00,2.5024,2.5025,2.50188,2.50188,42900000.0
2006-06-05 03:20:00,2.50209,2.50244,2.50192,2.50192,23400000.0
2006-06-05 03:21:00,2.50234,2.50261,2.50182,2.50227,42900000.0
2006-06-05 03:22:00,2.50102,2.50157,2.50096,2.5013,28300000.0
2006-06-05 03:23:00,2.50108,2.50169,2.50104,2.5015,27000000.0
2006-06-05 03:24:00,2.50176,2.50181,2.50126,2.50157,35100000.0
2006-06-05 03:25:00,2.5017,2.50171,2.50111,2.50111,31200000.0
2006-06-05 03:26:00,2.50153,2.50177,2.50123,2.5014,27000000.0
2006-06-05 03:27:00,2.50158,2.50198,2.50137,2.50163,35100000.0
2006-06-05 03:28:00,2.50148,2.50191,2.5012,2.50146,31200000.0
2006-06-05 03:29:00,2.5016,2.5022,2.50152,2.50197,31200000.0
2006-06-05 03:30:00,2.5017,2.50231,2.50126,2.50231,27300000.0
2006-06-05 03:31:00,2.5024,2.5024,2.50143,2.50174,39000000.0
2006-06-05 03:32:00,2.50197,2.50226,2.50168,2.50196,27300000.0
2006-06-05 03:33:00,2.50218,2.50218,2.50147,2.50147,39000000.0
2006-06-05 03:34:00,2.50136,2.50177,2.50104,2.50154,30900000.0
2006-06-05 03:35:00,2.50135,2.50193,2.50113,2.50156,39000000.0
2006-06-05 03:36:00,2.50196,2.50224,2.50164,2.50215,27300000.0
2006-06-05 03:37:00,2.50195,2.50231,2.50165,2.50194,27300000.0
2006-06-05 03:38:00,2.50191,2.50228,2.50166,2.50198,42900000.0
2006-06-05 03:39:00,2.50214,2.50219,2.50171,2.50172,31200000.0
2006-06-05 03:40:00,2.50207,2.50239,2.50181,2.502,27300000.0
2006-06-05 03:41:00,2.50203,2.50247,2.502,2.5023,27300000.0
2006-06-05 03:42:00,2.50244,2.50273,2.50207,2.50243,31200000.0
2006-06-05 03:43:00,2.50249,2.50284,2.50222,2.50269,35100000.0
2006-06-05 03:44:00,2.50249,2.50306,2.50234,2.50235,32200000.0
2006-06-05 03:45:00,2.50286,2.50297,2.50245,2.50245,27300000.0
2006-06-05 03:46:00,2.50222,2.50269,2.50211,2.50262,27300000.0
2006-06-05 03:48:00,2.50235,2.50247,2.5016,2.50179,27300000.0
2006-06-05 03:50:00,2.50198,2.50198,2.50125,2.50152,42900000.0
2006-06-05 03:51:00,2.50185,2.50234,2.50166,2.50183,42900000.0
2006-06-05 03:52:00,2.50208,2.50237,2.50164,2.50196,31200000.0
2006-06-05 03:54:00,2.50181,2.50223,2.50147,2.50187,31200000.0
2006-06-05 03:55:00,2.50208,2.50225,2.50154,2.50154,39000000.0
2006-06-05 03:58:00,2.50158,2.50179,2.50113,2.50113,31200000.0
2006-06-05 03:59:00,2.50127,2.50189,2.50118,2.50152,27300000.0
2006-06-05 04:02:00,2.50181,2.50229,2.50171,2.50174,28600000.0
2006-06-05 04:03:00,2.5018,2.50231,2.5017,2.50198,27000000.0
2006-06-05 04:04:00,2.50197,2.50229,2.50163,2.50176,27300000.0
2006-06-05 04:05:00,2.50188,2.50226,2.50163,2.50191,31200000.0
2006-06-05 04:06:00,2.50238,2.50252,2.5017,2.50194,42900000.0
2006-06-05 04:07:00,2.50137,2.50311,2.49952,2.50311,27000000.0
2006-06-05 04:08:00,2.50298,2.50349,2.50276,2.50347,35100000.0
2006-06-05 04:09:00,2.50341,2.5038,2.50304,2.50358,27300000.0
2006-06-05 04:10:00,2.50366,2.50379,2.50327,2.50357,27000000.0
2006-06-05 04:11:00,2.50319,2.50354,2.50285,2.50317,27300000.0
2006-06-05 04:12:00,2.50321,2.5036,2.50305,2.50313,28600000.0
2006-06-05 04:13:00,2.50379,2.50383,2.50318,2.5033,42900000.0
2006-06-05 04:14:00,2.50318,2.50368,2.50318,2.50356,15300000.0
2006-06-05 04:15:00,2.50358,2.50358,2.50083,2.50247,27300000.0
2006-06-05 04:16:00,2.50293,2.50346,2.50285,2.50332,27300000.0
2006-06-05 04:17:00,2.50318,2.50327,2.50264,2.50302,27300000.0
2006-06-05 04:18:00,2.50336,2.50354,2.50283,2.50323,31200000.0
2006-06-05 04:20:00,2.50283,2.50316,2.50248,2.50274,31200000.0
2006-06-05 04:21:00,2.50279,2.50293,2.50244,2.50267,31200000.0
2006-06-05 04:22:00,2.50316,2.50316,2.50216,2.50241,27300000.0
2006-06-05 04:23:00,2.50206,2.50259,2.50181,2.50242,27300000.0
2006-06-05 04:24:00,2.50186,2.50224,2.50162,2.5019,29900000.0
2006-06-05 04:25:00,2.50182,2.50222,2.50178,2.50213,27300000.0
2006-06-05 04:28:00,2.5021,2.50311,2.50195,2.50281,34800000.0
2006-06-05 04:29:00,2.50316,2.50355,2.5027,2.50317,31200000.0
2006-06-05 04:31:00,2.5032,2.50378,2.50304,2.50343,27300000.0
2006-06-05 04:32:00,2.50376,2.50376,2.50308,2.50308,27300000.0
2006-06-05 04:33:00,2.50257,2.5033,2.50228,2.50254,31200000.0
2006-06-05 04:34:00,2.50211,2.50241,2.50166,2.502,35100000.0
2006-06-05 04:35:00,2.50219,2.5023,2.50163,2.50181,27300000.0
2006-06-05 04:37:00,2.50272,2.50287,2.5022,2.50253,31200000.0
2006-06-05 04:38:00,2.50252,2.50298,2.50236,2.50247,15600000.0
2006-06-05 04:40:00,2.50254,2.50285,2.50223,2.50231,35100000.0
2006-06-05 04:41:00,2.5024,2.50291,2.50237,2.5029,28600000.0
2006-06-05 04:42:00,2.50263,2.50292,2.50235,2.50279,29900000.0
2006-06-05 04:43:00,2.50275,2.50275,2.50206,2.50251,42900000.0
2006-06-05 04:44:00,2.50255,2.50323,2.50255,2.50323,31200000.0
2006-06-05 04:45:00,2.50291,2.50327,2.50258,2.50276,27300000.0
2006-06-05 04:46:00,2.50322,2.50325,2.50245,2.50292,27300000.0
2006-06-05 04:47:00,2.50311,2.50311,2.50235,2.50264,27300000.0
2006-06-05 04:48:00,2.50281,2.50303,2.50237,2.50261,42900000.0
2006-06-05 04:49:00,2.50298,2.50381,2.50274,2.50381,39000000.0
2006-06-05 04:50:00,2.50366,2.50404,2.50331,2.50369,42900000.0
2006-06-05 04:51:00,2.50409,2.50409,2.50344,2.50361,31200000.0
2006-06-05 04:52:00,2.50323,2.5039,2.50311,2.5039,27300000.0
2006-06-05 04:53:00,2.50374,2.50426,2.50363,2.5042,27300000.0
2006-06-05 04:54:00,2.50385,2.50391,2.50332,2.50342,30900000.0
2006-06-05 04:56:00,2.5036,2.5039,2.50332,2.50371,31200000.0
2006-06-05 04:57:00,2.50359,2.50417,2.50322,2.50381,31200000.0
2006-06-05 04:58:00,2.50381,2.50433,2.50372,2.50374,31200000.0
2006-06-05 05:00:00,2.50371,2.50424,2.50362,2.50401,30900000.0
2006-06-05 05:01:00,2.50378,2.50404,2.50349,2.50373,27300000.0
2006-06-05 05:02:00,2.50349,2.50402,2.50337,2.50362,27300000.0
2006-06-05 05:03:00,2.5037,2.504,2.50312,2.50367,27000000.0
2006-06-05 05:04:00,2.50344,2.50397,2.50334,2.50373,30900000.0
2006-06-05 05:05:00,2.50348,2.50405,2.50318,2.50374,27300000.0
2006-06-05 05:06:00,2.50378,2.50406,2.50345,2.50355,35100000.0
2006-06-05 05:07:00,2.50377,2.50388,2.50326,2.50344,31200000.0
2006-06-05 05:08:00,2.50379,2.50412,2.50357,2.50367,27300000.0
2006-06-05 05:10:00,2.50301,2.50356,2.50301,2.50343,31200000.0
2006-06-05 05:11:00,2.50283,2.5033,2.50266,2.50297,38700000.0
2006-06-05 05:12:00,2.50277,2.50323,2.50262,2.50274,35100000.0
2006-06-05 05:13:00,2.50209,2.50269,2.50198,2.5024,42900000.0
2006-06-05 05:14:00,2.50196,2.5028,2.50154,2.50245,30900000.0
2006-06-05 05:15:00,2.50286,2.50287,2.50234,2.50241,27300000.0
2006-06-05 05:17:00,2.50273,2.50286,2.50211,2.50225,39000000.0
2006-06-05 05:18:00,2.50276,2.50283,2.50234,2.50234,27000000.0
2006-06-05 05:19:00,2.50232,2.50282,2.50221,2.50259,27300000.0
2006-06-05 05:21:00,2.50257,2.50294,2.50208,2.50248,27000000.0
2006-06-05 05:22:00,2.50314,2.50314,2.50237,2.50237,31200000.0
2006-06-05 05:23:00,2.50267,2.50303,2.50234,2.50271,27300000.0
2006-06-05 05:26:00,2.50258,2.50298,2.50222,2.5023,31200000.0
2006-06-05 05:27:00,2.50234,2.50285,2.50215,2.50226,42900000.0
2006-06-05 05:28:00,2.50279,2.50329,2.5025,2.50281,27300000.0
2006-06-05 05:29:00,2.50336,2.5037,2.50303,2.50326,31200000.0
2006-06-05 05:30:00,2.50361,2.50361,2.50269,2.50274,31200000.0
2006-06-05 05:32:00,2.50329,2.50332,2.5027,2.5027,39000000.0
2006-06-05 05:33:00,2.50256,2.50264,2.50185,2.50204,31200000.0
2006-06-05 05:34:00,2.50177,2.50247,2.50177,2.50247,31200000.0
2006-06-05 05:35:00,2.50165,2.50258,2.50082,2.50223,27300000.0
2006-06-05 05:36:00,2.50223,2.50301,2.50215,2.50269,35100000.0
2006-06-05 05:37:00,2.50189,2.50289,2.501,2.50289,31200000.0
2006-06-05 05:39:00,2.50247,2.50261,2.50201,2.50229,27300000.0
2006-06-05 05:40:00,2.50261,2.50299,2.50225,2.5026,27300000.0
2006-06-05 05:41:00,2.50237,2.50277,2.50228,2.5025,31200000.0
2006-06-05 05:43:00,2.5024,2.50265,2.50205,2.5023,27000000.0
2006-06-05 05:44:00,2.50216,2.50291,2.50216,2.50291,27000000.0
2006-06-05 05:48:00,2.50272,2.50291,2.50238,2.5026,27000000.0
2006-06-05 05:49:00,2.5024,2.5029,2.50225,2.50247,27300000.0
2006-06-05 05:51:00,2.50249,2.50318,2.50236,2.50312,38700000.0
2006-06-05 05:52:00,2.50247,2.50316,2.50247,2.50301,39000000.0
2006-06-05 05:55:00,2.50291,2.50333,2.5025,2.50304,38700000.0
2006-06-05 05:56:00,2.50329,2.50329,2.5025,2.5025,30900000.0
2006-06-05 05:57:00,2.50254,2.50311,2.50229,2.50251,31200000.0
2006-06-05 05:58:00,2.50225,2.50257,2.50193,2.50231,26700000.0
2006-06-05 06:01:00,2.50258,2.50267,2.5021,2.50232,31200000.0
2006-06-05 06:02:00,2.5023,2.50277,2.50196,2.50245,27300000.0
2006-06-05 06:03:00,2.50218,2.50286,2.50191,2.50255,38700000.0
2006-06-05 06:04:00,2.50236,2.50299,2.50203,2.50261,31200000.0
2006-06-05 06:05:00,2.50275,2.50309,2.50224,2.50271,27300000.0
2006-06-05 06:06:00,2.5027,2.50305,2.5024,2.50266,31200000.0
2006-06-05 06:07:00,2.50331,2.50382,2.4994,2.5006,42900000.0
2006-06-05 06:08:00,2.5025,2.50294,2.50227,2.50294,39000000.0
2006-06-05 06:11:00,2.50248,2.50273,2.50216,2.50245,30900000.0
2006-06-05 06:13:00,2.50232,2.50342,2.50232,2.50342,42600000.0
2006-06-05 06:14:00,2.50339,2.50373,2.50281,2.50311,27300000.0
2006-06-05 06:15:00,2.50323,2.50361,2.50291,2.50321,27300000.0
2006-06-05 06:17:00,2.50384,2.50442,2.50341,2.50392,27300000.0
2006-06-05 06:18:00,2.5044,2.50481,2.50423,2.50478,19500000.0
2006-06-05 06:20:00,2.50421,2.5045,2.50389,2.50415,39000000.0
2006-06-05 06:21:00,2.50406,2.50406,2.50326,2.50344,27300000.0
2006-06-05 06:22:00,2.50345,2.50389,2.50326,2.50389,27300000.0
2006-06-05 06:23:00,2.50366,2.50388,2.50328,2.50343,31200000.0
2006-06-05 06:24:00,2.50327,2.50392,2.50319,2.5038,27300000.0
2006-06-05 06:25:00,2.50308,2.50351,2.50257,2.50298,30900000.0
2006-06-05 06:28:00,2.50297,2.50324,2.50272,2.50284,23400000.0
2006-06-05 06:29:00,2.50217,2.50337,2.50217,2.50337,23400000.0
2006-06-05 06:33:00,2.50255,2.50366,2.50231,2.50338,35100000.0
2006-06-05 06:34:00,2.50316,2.50345,2.50289,2.50321,42900000.0
2006-06-05 06:35:00,2.50294,2.50343,2.50286,2.50331,35100000.0
2006-06-05 06:36:00,2.50303,2.50332,2.50276,2.50327,27300000.0
2006-06-05 06:38:00,2.50324,2.50324,2.50221,2.50221,31200000.0
2006-06-05 06:39:00,2.50257,2.50309,2.50216,2.50309,19500000.0
2006-06-05 06:42:00,2.50317,2.5035,2.50282,2.50312,27300000.0
2006-06-05 06:43:00,2.50293,2.50325,2.50264,2.50278,27300000.0
2006-06-05 06:45:00,2.5028,2.50307,2.50239,2.50285,42900000.0
2006-06-05 06:46:00,2.50232,2.50281,2.5022,2.5025,31200000.0
2006-06-05 06:47:00,2.50141,2.50247,2.50138,2.50247,27000000.0
2006-06-05 06:48:00,2.50249,2.50284,2.50192,2.50213,27300000.0
2006-06-05 06:49:00,2.50201,2.50201,2.50137,2.50149,31200000.0
2006-06-05 06:50:00,2.50167,2.5021,2.50133,2.50165,31200000.0
2006-06-05 06:51:00,2.50171,2.50221,2.50148,2.50185,31200000.0
2006-06-05 06:52:00,2.50218,2.50285,2.50186,2.50254,27300000.0
2006-06-05 06:53:00,2.50285,2.50301,2.50209,2.50209,42900000.0
2006-06-05 06:54:00,2.50217,2.50277,2.50208,2.50244,31200000.0
2006-06-05 06:55:00,2.5024,2.50278,2.50218,2.50277,31200000.0
2006-06-05 06:56:00,2.50255,2.50287,2.50201,2.50233,42600000.0
2006-06-05 06:59:00,2.50202,2.50253,2.50202,2.50246,27000000.0
2006-06-05 07:00:00,2.50258,2.50297,2.50233,2.50297,27300000.0
2006-06-05 07:02:00,2.50272,2.50317,2.50251,2.50312,31200000.0
2006-06-05 07:03:00,2.50299,2.50313,2.50257,2.50257,31200000.0
2006-06-05 07:04:00,2.50319,2.50371,2.50298,2.50336,35100000.0
2006-06-05 07:06:00,2.50303,2.5037,2.50286,2.50315,42900000.0
2006-06-05 07:07:00,2.50308,2.50332,2.50276,2.50301,35100000.0
2006-06-05 07:08:00,2.50303,2.50366,2.50298,2.50323,42600000.0
2006-06-05 07:09:00,2.50325,2.50357,2.50267,2.50342,27300000.0
2006-06-05 07:10:00,2.50342,2.50371,2.50307,2.50344,31200000.0
2006-06-05 07:11:00,2.5031,2.50377,2.50309,2.50355,42900000.0
2006-06-05 07:14:00,2.50289,2.50363,2.50254,2.50332,30900000.0
2006-06-05 07:15:00,2.50318,2.50348,2.50288,2.50325,39000000.0
2006-06-05 07:16:00,2.50274,2.5032,2.50253,2.50281,27300000.0
2006-06-05 07:18:00,2.50284,2.50312,2.50258,2.50271,31200000.0
2006-06-05 07:19:00,2.5028,2.50314,2.50254,2.50293,27000000.0
2006-06-05 07:23:00,2.50275,2.50292,2.50231,2.50233,27000000.0
2006-06-05 07:24:00,2.50251,2.50283,2.50187,2.50224,30900000.0
2006-06-05 07:25:00,2.50227,2.50258,2.50192,2.50205,27300000.0
2006-06-05 07:27:00,2.5019,2.5025,2.49947,2.49947,31200000.0
2006-06-05 07:28:00,2.50209,2.50249,2.50168,2.50185,31200000.0
2006-06-05 07:29:00,2.50238,2.50313,2.50217,2.50245,30900000.0
2006-06-05 07:30:00,2.50243,2.50255,2.5019,2.50224,31200000.0
2006-06-05 07:31:00,2.50226,2.50284,2.50215,2.5028,29600000.0
2006-06-05 07:33:00,2.50264,2.50323,2.50246,2.50294,35100000.0
2006-06-05 07:34:00,2.50296,2.50296,2.50219,2.50239,31200000.0
2006-06-05 07:36:00,2.5025,2.50289,2.50227,2.50259,31200000.0
2006-06-05 07:37:00,2.50257,2.50291,2.50194,2.5025,31200000.0
2006-06-05 07:38:00,2.50275,2.50275,2.50186,2.50228,29900000.0
2006-06-05 07:39:00,2.50247,2.50323,2.50247,2.50297,39000000.0
2006-06-05 07:40:00,2.50335,2.50365,2.50292,2.50292,35100000.0
2006-06-05 07:41:00,2.50299,2.5033,2.50272,2.50292,39000000.0
2006-06-05 07:45:00,2.50321,2.50366,2.50305,2.50315,34800000.0
2006-06-05 07:46:00,2.50311,2.50353,2.50281,2.50319,31200000.0
2006-06-05 07:47:00,2.50323,2.50352,2.50293,2.50349,27000000.0
2006-06-05 07:49:00,2.50339,2.50339,2.5023,2.50262,31200000.0
2006-06-05 07:51:00,2.50302,2.50337,2.50268,2.50304,31200000.0
2006-06-05 07:54:00,2.50332,2.50332,2.50182,2.5022,42900000.0
2006-06-05 07:56:00,2.50226,2.50291,2.50226,2.50282,31200000.0
2006-06-05 07:57:00,2.50274,2.50308,2.50219,2.50256,27300000.0
2006-06-05 07:59:00,2.5028,2.50314,2.5024,2.50261,27300000.0
2006-06-05 08:00:00,2.50304,2.50344,2.50285,2.50297,27300000.0
2006-06-05 08:01:00,2.50318,2.50318,2.50257,2.50284,42900000.0
2006-06-05 08:02:00,2.50242,2.50272,2.50195,2.50225,35100000.0
2006-06-05 08:03:00,2.50169,2.50239,2.50112,2.50212,35100000.0
2006-06-05 08:04:00,2.50213,2.5026,2.50187,2.50234,38400000.0
2006-06-05 08:05:00,2.50242,2.50294,2.5024,2.50283,27300000.0
2006-06-05 08:06:00,2.50252,2.50279,2.50209,2.5024,39000000.0
2006-06-05 08:07:00,2.50122,2.50187,2.49894,2.50095,31200000.0
2006-06-05 08:08:00,2.50171,2.50291,2.50143,2.50241,27300000.0
2006-06-05 08:09:00,2.50268,2.50336,2.50259,2.50305,27300000.0
2006-06-05 08:10:00,2.50269,2.50321,2.50232,2.50259,35100000.0
2006-06-05 08:11:00,2.50198,2.50256,2.49961,2.50137,27300000.0
2006-06-05 08:12:00,2.50233,2.50263,2.50198,2.50229,31200000.0
2006-06-05 08:13:00,2.50212,2.50252,2.50187,2.50232,27300000.0
2006-06-05 08:14:00,2.50226,2.5029,2.50215,2.50253,31200000.0
2006-06-05 08:15:00,2.50269,2.50327,2.50262,2.50317,27300000.0
2006-06-05 08:16:00,2.50293,2.50327,2.50224,2.50244,42900000.0
2006-06-05 08:17:00,2.50232,2.50278,2.502,2.5023,27300000.0
2006-06-05 08:18:00,2.50215,2.50291,2.50209,2.50253,31200000.0
2006-06-05 08:19:00,2.50237,2.50292,2.50212,2.50292,31200000.0
2006-06-05 08:20:00,2.50245,2.50302,2.50219,2.50268,39000000.0
2006-06-05 08:21:00,2.50249,2.50262,2.50204,2.50235,27300000.0
2006-06-05 08:22:00,2.50235,2.50267,2.50209,2.50233,27000000.0
2006-06-05 08:24:00,2.50269,2.50309,2.50247,2.50266,27300000.0
2006-06-05 08:25:00,2.50246,2.50288,2.50225,2.5028,34800000.0
2006-06-05 08:27:00,2.50248,2.503,2.50236,2.50255,31200000.0
2006-06-05 08:28:00,2.5027,2.50303,2.50233,2.50258,31200000.0
2006-06-05 08:29:00,2.50283,2.50309,2.50237,2.50277,27300000.0
2006-06-05 08:30:00,2.50282,2.50314,2.50244,2.50265,31200000.0
2006-06-05 08:31:00,2.50273,2.50317,2.50249,2.50286,35100000.0
2006-06-05 08:32:00,2.5025,2.503,2.50213,2.50271,42900000.0
2006-06-05 08:33:00,2.50259,2.50302,2.50231,2.50298,31200000.0
2006-06-05 08:35:00,2.50235,2.50299,2.50223,2.50289,42600000.0
2006-06-05 08:36:00,2.5028,2.5028,2.50168,2.50168,31200000.0
2006-06-05 08:37:00,2.5021,2.50261,2.5021,2.5026,27300000.0
2006-06-05 08:38:00,2.50197,2.50225,2.50148,2.50172,42600000.0
2006-06-05 08:39:00,2.50177,2.50205,2.50128,2.50174,39000000.0
2006-06-05 08:41:00,2.50191,2.50235,2.50154,2.50202,38700000.0
2006-06-05 08:42:00,2.50219,2.50275,2.50218,2.50266,31200000.0
2006-06-05 08:43:00,2.50262,2.50289,2.50232,2.50241,39000000.0
2006-06-05 08:44:00,2.50213,2.50253,2.50187,2.50241,31200000.0
2006-06-05 08:45:00,2.50241,2.50241,2.5017,2.5017,42900000.0
2006-06-05 08:46:00,2.50142,2.50229,2.50129,2.50229,23400000.0
2006-06-05 08:47:00,2.50246,2.5028,2.50212,2.50258,31200000.0
2006-06-05 08:48:00,2.50222,2.50289,2.50202,2.50265,27300000.0
2006-06-05 08:49:00,2.50238,2.50238,2.50168,2.50205,27300000.0
2006-06-05 08:50:00,2.50145,2.50205,2.5012,2.50153,39000000.0
2006-06-05 08:51:00,2.50139,2.5017,2.50061,2.50141,27300000.0
2006-06-05 08:52:00,2.50124,2.50184,2.5012,2.50154,31200000.0
2006-06-05 08:53:00,2.50107,2.50183,2.50106,2.50161,39000000.0
2006-06-05 08:54:00,2.50119,2.50157,2.50103,2.5015,42900000.0
2006-06-05 08:55:00,2.50075,2.50122,2.50005,2.50022,31200000.0
2006-06-05 08:56:00,2.49974,2.50022,2.49826,2.49956,31200000.0
2006-06-05 08:57:00,2.49925,2.49975,2.49892,2.49941,31200000.0
2006-06-05 08:58:00,2.49964,2.49979,2.49924,2.49939,26700000.0
2006-06-05 08:59:00,2.49934,2.4998,2.49902,2.49945,31200000.0
2006-06-05 09:00:00,2.50017,2.50061,2.4999,2.5002,27300000.0
2006-06-05 09:01:00,2.50016,2.50029,2.49974,2.49994,27300000.0
2006-06-05 09:02:00,2.49918,2.49955,2.49866,2.49886,31200000.0
2006-06-05 09:03:00,2.49844,2.49885,2.49814,2.49814,39000000.0
2006-06-05 09:04:00,2.49814,2.49887,2.4981,2.49858,31200000.0
2006-06-05 09:05:00,2.49877,2.49956,2.49864,2.49921,31200000.0
2006-06-05 09:06:00,2.49981,2.50001,2.49919,2.4995,35100000.0
2006-06-05 09:07:00,2.49979,2.50049,2.4996,2.50007,27300000.0
2006-06-05 09:08:00,2.50101,2.50144,2.50082,2.50082,35100000.0
2006-06-05 09:09:00,2.50066,2.501,2.50035,2.50052,27300000.0
2006-06-05 09:10:00,2.50049,2.50103,2.50029,2.5007,31200000.0
2006-06-05 09:11:00,2.50083,2.50131,2.5005,2.50104,27300000.0
2006-06-05 09:12:00,2.50107,2.50183,2.50075,2.50171,35100000.0
2006-06-05 09:13:00,2.50121,2.50188,2.50121,2.50157,27300000.0
2006-06-05 09:14:00,2.50127,2.50158,2.50097,2.50158,27300000.0
2006-06-05 09:15:00,2.50186,2.50186,2.50103,2.50127,27300000.0
2006-06-05 09:16:00,2.50105,2.50149,2.5009,2.50142,30900000.0
2006-06-05 09:17:00,2.50154,2.50154,2.50049,2.50049,27000000.0
2006-06-05 09:18:00,2.50072,2.50116,2.50044,2.5008,30900000.0
2006-06-05 09:19:00,2.50145,2.50146,2.50076,2.50076,42900000.0
2006-06-05 09:20:00,2.50064,2.50102,2.50032,2.50067,31200000.0
2006-06-05 09:21:00,2.5003,2.50062,2.49996,2.5002,27300000.0
2006-06-05 09:22:00,2.4997,2.50094,2.49959,2.5006,27000000.0
2006-06-05 09:23:00,2.50079,2.5014,2.50042,2.50078,27000000.0
2006-06-05 09:24:00,2.50072,2.50152,2.50058,2.5013,42900000.0
2006-06-05 09:25:00,2.50043,2.5018,2.50043,2.50169,31200000.0
2006-06-05 09:26:00,2.50147,2.50182,2.50066,2.50097,42900000.0
2006-06-05 09:27:00,2.50094,2.50169,2.50087,2.50132,42900000.0
2006-06-05 09:28:00,2.50204,2.50204,2.50108,2.50108,31200000.0
2006-06-05 09:29:00,2.50074,2.5014,2.50074,2.50122,31200000.0
2006-06-05 09:30:00,2.50078,2.50121,2.50037,2.5006,27300000.0
2006-06-05 09:31:00,2.50114,2.50117,2.49952,2.4996,27300000.0
2006-06-05 09:32:00,2.5011,2.50179,2.50094,2.50141,27300000.0
2006-06-05 09:33:00,2.50173,2.50175,2.50111,2.50112,31200000.0
2006-06-05 09:34:00,2.50167,2.50294,2.50167,2.50294,27300000.0
2006-06-05 09:35:00,2.50324,2.50364,2.50275,2.50346,38700000.0
2006-06-05 09:36:00,2.50289,2.50363,2.50265,2.50331,27300000.0
2006-06-05 09:37:00,2.50384,2.50393,2.50331,2.50353,38700000.0
2006-06-05 09:38:00,2.50399,2.50459,2.50357,2.50459,31200000.0
2006-06-05 09:39:00,2.50442,2.50459,2.50402,2.50408,27300000.0
2006-06-05 09:40:00,2.50461,2.50495,2.50402,2.50465,27300000.0
2006-06-05 09:41:00,2.50461,2.50534,2.50461,2.50507,31200000.0
2006-06-05 09:42:00,2.50475,2.50556,2.50459,2.50495,31200000.0
2006-06-05 09:43:00,2.50513,2.50588,2.50452,2.50588,27300000.0
2006-06-05 09:44:00,2.50618,2.50618,2.50513,2.50513,31200000.0
2006-06-05 09:45:00,2.50548,2.50548,2.50485,2.50485,27000000.0
2006-06-05 09:46:00,2.50533,2.50568,2.50495,2.50532,27300000.0
2006-06-05 09:47:00,2.50427,2.50466,2.50375,2.50413,27300000.0
2006-06-05 09:48:00,2.50349,2.50429,2.50349,2.50429,35100000.0
2006-06-05 09:49:00,2.50419,2.50501,2.50391,2.50475,35100000.0
2006-06-05 09:50:00,2.50477,2.50487,2.50428,2.50436,30900000.0
2006-06-05 09:51:00,2.50432,2.50506,2.50432,2.50506,39000000.0
2006-06-05 09:52:00,2.50448,2.50476,2.50416,2.50476,27300000.0
2006-06-05 09:53:00,2.50431,2.50486,2.50297,2.5044,27300000.0
2006-06-05 09:54:00,2.50481,2.50566,2.50462,2.50566,38700000.0
2006-06-05 09:55:00,2.50532,2.50532,2.50437,2.50443,27300000.0
2006-06-05 09:56:00,2.50488,2.50513,2.50448,2.5046,27300000.0
2006-06-05 09:57:00,2.50536,2.50543,2.50467,2.50467,27300000.0
2006-06-05 09:58:00,2.50439,2.50492,2.5043,2.50466,27300000.0
2006-06-05 09:59:00,2.50408,2.50459,2.50406,2.50452,42900000.0
2006-06-05 10:00:00,2.50377,2.50429,2.50366,2.50401,42600000.0
2006-06-05 10:01:00,2.50406,2.50432,2.50368,2.50383,31200000.0
2006-06-05 10:02:00,2.50438,2.5046,2.50393,2.50404,34500000.0
2006-06-05 10:03:00,2.50441,2.50446,2.50369,2.50386,31200000.0
2006-06-05 10:04:00,2.50365,2.50422,2.50335,2.50378,39000000.0
2006-06-05 10:05:00,2.50368,2.50418,2.50336,2.50387,27300000.0
2006-06-05 10:06:00,2.50408,2.50448,2.50386,2.50402,31200000.0
2006-06-05 10:07:00,2.50355,2.5041,2.50316,2.50342,27300000.0
2006-06-05 10:08:00,2.50324,2.50333,2.50271,2.50298,30900000.0
2006-06-05 10:09:00,2.50329,2.50329,2.50256,2.50269,42900000.0
2006-06-05 10:10:00,2.50195,2.50271,2.50189,2.50228,27300000.0
2006-06-05 10:11:00,2.50166,2.50204,2.5012,2.50153,31200000.0
2006-06-05 10:12:00,2.50163,2.50208,2.50116,2.50163,27300000.0
2006-06-05 10:13:00,2.50212,2.50247,2.5018,2.50213,31200000.0
2006-06-05 10:14:00,2.50214,2.50264,2.50163,2.50209,27300000.0
2006-06-05 10:15:00,2.50225,2.50264,2.50183,2.50264,39000000.0
2006-06-05 10:16:00,2.50231,2.50231,2.50121,2.50135,42900000.0
2006-06-05 10:17:00,2.50029,2.50105,2.50002,2.50105,31200000.0
2006-06-05 10:18:00,2.50105,2.50137,2.50051,2.50099,42900000.0
2006-06-05 10:19:00,2.50129,2.50176,2.50103,2.50141,39000000.0
2006-06-05 10:20:00,2.50154,2.50198,2.50132,2.50198,27300000.0
2006-06-05 10:21:00,2.50168,2.50223,2.50151,2.50189,38700000.0
2006-06-05 10:22:00,2.50182,2.50221,2.5013,2.50151,27300000.0
2006-06-05 10:23:00,2.50169,2.50226,2.50155,2.50197,42900000.0
2006-06-05 10:24:00,2.50207,2.5025,2.50183,2.5025,35100000.0
2006-06-05 10:25:00,2.50221,2.50252,2.50184,2.50217,39000000.0
2006-06-05 10:26:00,2.50148,2.50183,2.50117,2.50157,27300000.0
2006-06-05 10:27:00,2.50129,2.50159,2.50091,2.50113,39000000.0
2006-06-05 10:29:00,2.5009,2.50132,2.50078,2.50123,31200000.0
2006-06-05 10:30:00,2.50103,2.5015,2.50081,2.50117,42900000.0
2006-06-05 10:31:00,2.50186,2.50271,2.50166,2.50238,39000000.0
2006-06-05 10:32:00,2.50281,2.50292,2.50229,2.50229,35100000.0
2006-06-05 10:33:00,2.50249,2.50249,2.50178,2.50178,27300000.0
2006-06-05 10:34:00,2.50162,2.50211,2.50149,2.50209,27300000.0
2006-06-05 10:35:00,2.50192,2.50252,2.5017,2.50207,31200000.0
2006-06-05 10:36:00,2.50298,2.50304,2.50233,2.50274,39000000.0
2006-06-05 10:37:00,2.50247,2.50291,2.50199,2.50227,31200000.0
2006-06-05 10:38:00,2.50226,2.50274,2.50214,2.50274,27300000.0
2006-06-05 10:39:00,2.50345,2.50376,2.50304,2.50336,27300000.0
2006-06-05 10:40:00,2.50303,2.50381,2.50254,2.50324,30900000.0
2006-06-05 10:41:00,2.50309,2.50358,2.50285,2.50294,42600000.0
2006-06-05 10:42:00,2.50317,2.50335,2.50266,2.50278,27300000.0
2006-06-05 10:43:00,2.50336,2.50363,2.50288,2.50288,27300000.0
2006-06-05 10:44:00,2.50289,2.50347,2.50252,2.50342,39000000.0
2006-06-05 10:45:00,2.50329,2.50367,2.50304,2.50332,37700000.0
2006-06-05 10:46:00,2.50334,2.50377,2.50308,2.50377,42900000.0
2006-06-05 10:47:00,2.50363,2.50404,2.50349,2.50399,39000000.0
2006-06-05 10:48:00,2.50355,2.50409,2.50348,2.50383,27300000.0
2006-06-05 10:49:00,2.50362,2.50417,2.5032,2.50379,30900000.0
2006-06-05 10:50:00,2.50418,2.50461,2.50393,2.50445,31200000.0
2006-06-05 10:51:00,2.50387,2.5043,2.50285,2.50391,31200000.0
2006-06-05 10:52:00,2.5043,2.5043,2.50368,2.50394,31200000.0
2006-06-05 10:53:00,2.50408,2.50445,2.50382,2.50416,31200000.0
2006-06-05 10:54:00,2.50457,2.50472,2.50405,2.50412,31200000.0
2006-06-05 10:55:00,2.50409,2.50484,2.5038,2.50484,27300000.0
2006-06-05 10:56:00,2.5049,2.5049,2.50403,2.50426,31200000.0
2006-06-05 10:57:00,2.50471,2.50542,2.503,2.50482,35100000.0
2006-06-05 10:58:00,2.50505,2.50555,2.50489,2.50551,38400000.0
2006-06-05 10:59:00,2.50547,2.50577,2.50518,2.50535,27300000.0
2006-06-05 11:00:00,2.5056,2.50568,2.50502,2.50517,38400000.0
2006-06-05 11:01:00,2.50579,2.50636,2.50569,2.50605,42900000.0
2006-06-05 11:02:00,2.50594,2.50634,2.50542,2.50578,27300000.0
2006-06-05 11:03:00,2.50612,2.50646,2.50538,2.50613,35100000.0
2006-06-05 11:04:00,2.50654,2.50715,2.5064,2.50682,31200000.0
2006-06-05 11:05:00,2.5073,2.50753,2.50696,2.50724,27300000.0
2006-06-05 11:06:00,2.50752,2.50863,2.50736,2.5082,27300000.0
2006-06-05 11:07:00,2.50873,2.50903,2.50829,2.50829,39000000.0
2006-06-05 11:09:00,2.50839,2.50927,2.50816,2.50927,42300000.0
2006-06-05 11:10:00,2.50937,2.50937,2.50843,2.5088,38700000.0
2006-06-05 11:11:00,2.50889,2.50916,2.50858,2.50868,31200000.0
2006-06-05 11:12:00,2.50876,2.50923,2.50849,2.50891,27300000.0
2006-06-05 11:13:00,2.50905,2.50941,2.50878,2.50931,27000000.0
2006-06-05 11:14:00,2.50903,2.50951,2.50879,2.50902,39000000.0
2006-06-05 11:15:00,2.5087,2.50937,2.50851,2.5093,30900000.0
2006-06-05 11:16:00,2.50884,2.50927,2.50853,2.50907,27300000.0
2006-06-05 11:17:00,2.50903,2.50945,2.50867,2.50944,31200000.0
2006-06-05 11:18:00,2.50904,2.5093,2.50861,2.5087,31200000.0
2006-06-05 11:19:00,2.50873,2.50911,2.50834,2.50885,27300000.0
2006-06-05 11:21:00,2.50906,2.50939,2.50876,2.50885,27300000.0
2006-06-05 11:22:00,2.50935,2.50943,2.50868,2.50868,31200000.0
2006-06-05 11:23:00,2.50928,2.51,2.50916,2.50948,27300000.0
2006-06-05 11:24:00,2.50979,2.51016,2.50928,2.50957,27300000.0
2006-06-05 11:25:00,2.51007,2.51031,2.50963,2.50997,30900000.0
2006-06-05 11:26:00,2.50996,2.51063,2.50996,2.51056,31200000.0
2006-06-05 11:27:00,2.51045,2.51054,2.50991,2.51028,34800000.0
2006-06-05 11:28:00,2.51072,2.51072,2.51002,2.51002,31200000.0
2006-06-05 11:29:00,2.50973,2.51054,2.50973,2.51045,30900000.0
2006-06-05 11:30:00,2.5101,2.51044,2.50971,2.51019,35100000.0
2006-06-05 11:31:00,2.50949,2.50961,2.50897,2.50912,30900000.0
2006-06-05 11:32:00,2.50925,2.50956,2.50888,2.50916,35100000.0
2006-06-05 11:33:00,2.50938,2.50946,2.50831,2.50831,42900000.0
2006-06-05 11:34:00,2.50929,2.5095,2.50888,2.50905,31200000.0
2006-06-05 11:35:00,2.50891,2.50968,2.50874,2.50935,31200000.0
2006-06-05 11:36:00,2.51001,2.51104,2.50994,2.51084,31200000.0
2006-06-05 11:37:00,2.51078,2.51132,2.5105,2.51085,38700000.0
2006-06-05 11:38:00,2.51061,2.51098,2.51037,2.51076,27300000.0
2006-06-05 11:39:00,2.51043,2.51091,2.51039,2.51051,30900000.0
2006-06-05 11:42:00,2.51054,2.51083,2.51024,2.51054,31200000.0
2006-06-05 11:43:00,2.5101,2.51079,2.50977,2.51031,31200000.0
2006-06-05 11:44:00,2.51086,2.51086,2.51018,2.51041,31200000.0
2006-06-05 11:45:00,2.51019,2.51075,2.51019,2.51072,31200000.0
2006-06-05 11:46:00,2.51039,2.51068,2.51013,2.51062,27300000.0
2006-06-05 11:47:00,2.51107,2.51135,2.51078,2.51135,42600000.0
2006-06-05 11:48:00,2.51151,2.51156,2.51101,2.51123,27000000.0
2006-06-05 11:49:00,2.51107,2.51191,2.51107,2.51191,42900000.0
2006-06-05 11:50:00,2.51166,2.5119,2.51131,2.51166,39000000.0
2006-06-05 11:51:00,2.51136,2.51167,2.51112,2.51138,27000000.0
2006-06-05 11:52:00,2.51149,2.51164,2.51106,2.51129,27300000.0
2006-06-05 11:53:00,2.51151,2.51151,2.51074,2.51084,23100000.0
2006-06-05 11:54:00,2.51099,2.51101,2.51053,2.51069,31200000.0
2006-06-05 11:55:00,2.5105,2.51074,2.51028,2.51042,42900000.0
2006-06-05 11:56:00,2.50993,2.51039,2.50965,2.51002,27300000.0
2006-06-05 11:57:00,2.50993,2.51021,2.50954,2.50962,35100000.0
2006-06-05 11:58:00,2.51026,2.51026,2.50922,2.50979,27300000.0
2006-06-05 11:59:00,2.50937,2.50998,2.50912,2.50998,31200000.0
2006-06-05 12:00:00,2.50977,2.51012,2.50956,2.50998,42900000.0
2006-06-05 12:01:00,2.51016,2.51052,2.5099,2.50993,27300000.0
2006-06-05 12:02:00,2.5099,2.51048,2.50976,2.51007,35100000.0
2006-06-05 12:03:00,2.50983,2.51016,2.50941,2.50963,39000000.0
2006-06-05 12:04:00,2.50973,2.5106,2.5097,2.51023,31200000.0
2006-06-05 12:05:00,2.51072,2.51072,2.50981,2.50981,27000000.0
2006-06-05 12:06:00,2.50978,2.51053,2.50967,2.50988,27300000.0
2006-06-05 12:07:00,2.51017,2.51052,2.50977,2.51014,31200000.0
2006-06-05 12:08:00,2.5103,2.51099,2.5103,2.51099,27300000.0
2006-06-05 12:09:00,2.51056,2.51083,2.51026,2.51048,38700000.0
2006-06-05 12:10:00,2.51018,2.51065,2.50988,2.51043,27300000.0
2006-06-05 12:11:00,2.51013,2.51045,2.50988,2.51014,31200000.0
2006-06-05 12:12:00,2.51047,2.51051,2.50933,2.50933,27000000.0
2006-06-05 12:13:00,2.50949,2.50982,2.50897,2.50906,31200000.0
2006-06-05 12:14:00,2.5086,2.50911,2.50824,2.50871,35100000.0
2006-06-05 12:15:00,2.50847,2.50886,2.50802,2.5082,27000000.0
2006-06-05 12:16:00,2.50762,2.5083,2.50752,2.5083,31200000.0
2006-06-05 12:17:00,2.5079,2.50843,2.5079,2.50833,31200000.0
2006-06-05 12:18:00,2.5079,2.50837,2.50783,2.50831,30900000.0
2006-06-05 12:19:00,2.50825,2.50856,2.50803,2.50827,27000000.0
2006-06-05 12:20:00,2.50807,2.50849,2.50777,2.50819,27300000.0
2006-06-05 12:21:00,2.50821,2.50847,2.50785,2.50806,31200000.0
2006-06-05 12:22:00,2.508,2.5087,2.50797,2.50838,31200000.0
2006-06-05 12:24:00,2.50815,2.50855,2.50774,2.5078,27300000.0
2006-06-05 12:25:00,2.50811,2.50876,2.50811,2.50858,39000000.0
2006-06-05 12:28:00,2.50786,2.50836,2.50783,2.50821,34800000.0
2006-06-05 12:29:00,2.50816,2.50879,2.50777,2.50822,31200000.0
2006-06-05 12:30:00,2.50865,2.50893,2.50823,2.50881,39000000.0
2006-06-05 12:31:00,2.50882,2.50915,2.50824,2.50849,42900000.0
2006-06-05 12:32:00,2.50889,2.50901,2.50837,2.50872,42900000.0
2006-06-05 12:33:00,2.5085,2.50912,2.50838,2.50882,39000000.0
2006-06-05 12:34:00,2.50899,2.50949,2.50867,2.5091,27300000.0
2006-06-05 12:35:00,2.50931,2.50957,2.50866,2.50891,27300000.0
2006-06-05 12:36:00,2.50912,2.50944,2.50878,2.50913,27300000.0
2006-06-05 12:37:00,2.50931,2.5096,2.50894,2.50923,27300000.0
2006-06-05 12:38:00,2.50913,2.50958,2.50866,2.50958,31200000.0
2006-06-05 12:39:00,2.50968,2.50982,2.50915,2.50929,27300000.0
2006-06-05 12:40:00,2.50964,2.50991,2.50933,2.50942,27300000.0
2006-06-05 12:41:00,2.50929,2.5096,2.50897,2.50904,31200000.0
2006-06-05 12:42:00,2.50926,2.50941,2.50857,2.50885,34500000.0
2006-06-05 12:43:00,2.5089,2.50941,2.50878,2.50937,31200000.0
2006-06-05 12:44:00,2.50957,2.50975,2.5092,2.50944,27300000.0
2006-06-05 12:45:00,2.50955,2.50957,2.50896,2.50896,23400000.0
2006-06-05 12:48:00,2.50901,2.50929,2.50859,2.50884,39000000.0
2006-06-05 12:49:00,2.50851,2.50893,2.50803,2.50832,27300000.0
2006-06-05 12:50:00,2.50822,2.50882,2.50815,2.50853,39000000.0
2006-06-05 12:51:00,2.50842,2.50842,2.50787,2.50787,38700000.0
2006-06-05 12:52:00,2.50821,2.50821,2.50763,2.50791,27000000.0
2006-06-05 12:53:00,2.50769,2.50805,2.50725,2.50775,34500000.0
2006-06-05 12:54:00,2.50733,2.50814,2.50704,2.50775,30900000.0
2006-06-05 12:55:00,2.50781,2.5084,2.50781,2.50837,35100000.0
2006-06-05 12:56:00,2.50805,2.50853,2.50776,2.50853,31200000.0
2006-06-05 12:57:00,2.50852,2.50852,2.5079,2.50797,27300000.0
2006-06-05 12:58:00,2.5086,2.50883,2.50815,2.50825,31200000.0
2006-06-05 12:59:00,2.50873,2.50873,2.50764,2.50803,31200000.0
2006-06-05 13:00:00,2.50793,2.5083,2.50769,2.50793,42900000.0
2006-06-05 13:02:00,2.50811,2.50835,2.50785,2.50825,39000000.0
2006-06-05 13:04:00,2.50872,2.50872,2.50763,2.50771,38700000.0
2006-06-05 13:05:00,2.50745,2.50799,2.50725,2.50785,31200000.0
2006-06-05 13:06:00,2.50744,2.50783,2.50713,2.50775,39000000.0
2006-06-05 13:07:00,2.50764,2.50794,2.50741,2.50766,42900000.0
2006-06-05 13:08:00,2.50776,2.50826,2.50722,2.50761,35100000.0
2006-06-05 13:11:00,2.50755,2.50782,2.50717,2.50723,39000000.0
2006-06-05 13:12:00,2.50703,2.50771,2.50673,2.50755,27300000.0
2006-06-05 13:13:00,2.50691,2.50738,2.50687,2.50733,35100000.0
2006-06-05 13:14:00,2.50741,2.50771,2.50706,2.50746,27300000.0
2006-06-05 13:16:00,2.50743,2.5077,2.50706,2.50718,27300000.0
2006-06-05 13:17:00,2.50725,2.50755,2.507,2.50732,27300000.0
2006-06-05 13:18:00,2.50745,2.50784,2.50725,2.50742,35100000.0
2006-06-05 13:19:00,2.50776,2.50806,2.50739,2.50759,27300000.0
2006-06-05 13:20:00,2.50755,2.50811,2.50745,2.50769,31200000.0
2006-06-05 13:22:00,2.50746,2.50788,2.50725,2.50783,39000000.0
2006-06-05 13:23:00,2.50777,2.50777,2.50715,2.50734,27300000.0
2006-06-05 13:24:00,2.5076,2.50786,2.50711,2.5073,27300000.0
2006-06-05 13:25:00,2.50707,2.50769,2.50692,2.50739,31200000.0
2006-06-05 13:26:00,2.50736,2.50768,2.50688,2.50751,31200000.0
2006-06-05 13:27:00,2.50692,2.50751,2.50656,2.50728,27300000.0
2006-06-05 13:28:00,2.50698,2.50731,2.50675,2.50723,27300000.0
2006-06-05 13:30:00,2.50718,2.50752,2.50697,2.50752,58500000.0
2006-06-05 13:31:00,2.50755,2.50768,2.50681,2.50681,39000000.0
2006-06-05 13:32:00,2.50674,2.5074,2.50653,2.50705,78000000.0
2006-06-05 13:33:00,2.50741,2.50764,2.50703,2.50724,66000000.0
2006-06-05 13:34:00,2.5072,2.5075,2.50674,2.50687,78000000.0
2006-06-05 13:35:00,2.50665,2.50745,2.50665,2.50745,97500000.0
2006-06-05 13:36:00,2.50685,2.50721,2.50648,2.50687,108900000.0
2006-06-05 13:37:00,2.50664,2.5072,2.5064,2.5072,54600000.0
2006-06-05 13:38:00,2.50684,2.50755,2.50684,2.50755,93300000.0
2006-06-05 13:39:00,2.50766,2.50774,2.50712,2.50724,81600000.0
2006-06-05 13:40:00,2.50694,2.50757,2.5067,2.50698,190500000.0
2006-06-05 13:41:00,2.50687,2.50687,2.50621,2.50636,65700000.0
2006-06-05 13:42:00,2.5066,2.50689,2.50613,2.50638,27300000.0
2006-06-05 13:44:00,2.50633,2.50686,2.50633,2.50682,112800000.0
2006-06-05 13:45:00,2.5062,2.50653,2.50599,2.50616,128400000.0
2006-06-05 13:46:00,2.50635,2.50664,2.50604,2.50621,144000000.0
2006-06-05 13:47:00,2.50641,2.50654,2.50598,2.50622,117000000.0
2006-06-05 13:48:00,2.50639,2.50649,2.50599,2.50626,163500000.0
2006-06-05 13:49:00,2.50642,2.50678,2.50606,2.5065,116400000.0
2006-06-05 13:50:00,2.50634,2.5068,2.50631,2.50661,132000000.0
2006-06-05 13:51:00,2.50662,2.50695,2.50639,2.50645,167400000.0
2006-06-05 13:52:00,2.50659,2.50703,2.50644,2.5069,167100000.0
2006-06-05 13:53:00,2.50675,2.5071,2.50657,2.50685,136500000.0
2006-06-05 13:54:00,2.50657,2.507,2.50653,2.50695,152100000.0
2006-06-05 13:55:00,2.50678,2.50716,2.50661,2.50712,124800000.0
2006-06-05 13:57:00,2.50702,2.50725,2.50663,2.50668,158300000.0
2006-06-05 13:58:00,2.50729,2.50795,2.50709,2.50748,50700000.0
2006-06-05 13:59:00,2.50807,2.5082,2.5076,2.50771,147300000.0
2006-06-05 14:00:00,2.50791,2.50799,2.50752,2.50766,66300000.0
2006-06-05 14:01:00,2.50686,2.50711,2.5066,2.50675,89700000.0
2006-06-05 14:02:00,2.50668,2.50668,2.50601,2.50615,117000000.0
2006-06-05 14:03:00,2.50556,2.50586,2.50481,2.50496,128100000.0
2006-06-05 14:04:00,2.50462,2.50515,2.50443,2.50508,140400000.0
2006-06-05 14:05:00,2.50515,2.5062,2.50509,2.5062,202800000.0
2006-06-05 14:06:00,2.506,2.50656,2.50587,2.50633,112800000.0
2006-06-05 14:07:00,2.50638,2.50646,2.50514,2.50528,120900000.0
2006-06-05 14:08:00,2.50485,2.5053,2.50476,2.50499,120000000.0
2006-06-05 14:09:00,2.50483,2.50541,2.50471,2.50515,100800000.0
2006-06-05 14:10:00,2.50545,2.50562,2.50502,2.50504,101100000.0
2006-06-05 14:11:00,2.50523,2.50553,2.50493,2.50517,120600000.0
2006-06-05 14:13:00,2.50476,2.50544,2.50466,2.50538,74100000.0
2006-06-05 14:14:00,2.50586,2.5059,2.50522,2.50547,81600000.0
2006-06-05 14:15:00,2.50576,2.50644,2.5055,2.50553,105300000.0
2006-06-05 14:16:00,2.50578,2.50647,2.5057,2.5061,156000000.0
2006-06-05 14:17:00,2.50641,2.5069,2.50603,2.50659,209700000.0
2006-06-05 14:18:00,2.50746,2.50768,2.50704,2.50717,152100000.0
2006-06-05 14:19:00,2.50741,2.5082,2.50741,2.50807,27300000.0
2006-06-05 14:20:00,2.50841,2.50876,2.50795,2.50822,120900000.0
2006-06-05 14:21:00,2.50832,2.5085,2.50781,2.50823,132600000.0
2006-06-05 14:22:00,2.50847,2.5089,2.50808,2.50859,134300000.0
2006-06-05 14:23:00,2.50911,2.50914,2.50851,2.50854,144300000.0
2006-06-05 14:24:00,2.50918,2.50943,2.50882,2.50897,77700000.0
2006-06-05 14:25:00,2.50901,2.50901,2.50827,2.50854,179400000.0
2006-06-05 14:26:00,2.50859,2.50951,2.50854,2.50886,151800000.0
2006-06-05 14:27:00,2.50886,2.50947,2.50871,2.50907,178500000.0
2006-06-05 14:28:00,2.50871,2.50923,2.5082,2.50885,136500000.0
2006-06-05 14:29:00,2.50871,2.50876,2.50819,2.50842,159600000.0
2006-06-05 14:30:00,2.50888,2.50895,2.50822,2.50847,229200000.0
2006-06-05 14:31:00,2.50852,2.50881,2.50807,2.50844,218100000.0
2006-06-05 14:32:00,2.50836,2.50886,2.50816,2.5083,253200000.0
2006-06-05 14:33:00,2.50867,2.50938,2.50845,2.50904,226200000.0
2006-06-05 14:34:00,2.50973,2.51065,2.50944,2.50981,248300000.0
2006-06-05 14:35:00,2.51093,2.51104,2.51027,2.51027,206100000.0
2006-06-05 14:36:00,2.51059,2.5109,2.51015,2.51047,27300000.0
2006-06-05 14:37:00,2.51056,2.51056,2.50984,2.51001,198300000.0
2006-06-05 14:38:00,2.51016,2.51109,2.51016,2.51052,42900000.0
2006-06-05 14:39:00,2.51125,2.5132,2.5111,2.5122,183300000.0
2006-06-05 14:40:00,2.51293,2.51325,2.51218,2.51243,31200000.0
2006-06-05 14:41:00,2.512,2.512,2.51134,2.51163,170400000.0
2006-06-05 14:42:00,2.51117,2.51163,2.51045,2.51082,124800000.0
2006-06-05 14:43:00,2.5109,2.51123,2.51059,2.51086,151500000.0
2006-06-05 14:44:00,2.51081,2.51135,2.51061,2.51082,182700000.0
2006-06-05 14:45:00,2.51059,2.51129,2.51036,2.51129,39000000.0
2006-06-05 14:46:00,2.51162,2.51162,2.51069,2.51069,78000000.0
2006-06-05 14:47:00,2.51096,2.5111,2.51026,2.51042,46800000.0
2006-06-05 14:48:00,2.51033,2.51092,2.51026,2.51066,124500000.0
2006-06-05 14:49:00,2.51075,2.51104,2.51039,2.51069,186900000.0
2006-06-05 14:50:00,2.51094,2.51117,2.51053,2.51063,97500000.0
2006-06-05 14:51:00,2.51101,2.51104,2.51044,2.51089,29900000.0
2006-06-05 14:52:00,2.51132,2.51142,2.51089,2.51089,58500000.0
2006-06-05 14:53:00,2.51113,2.51168,2.51086,2.51128,85200000.0
2006-06-05 14:54:00,2.51158,2.51206,2.51125,2.51176,58500000.0
2006-06-05 14:55:00,2.51199,2.51232,2.51171,2.51186,77700000.0
2006-06-05 14:56:00,2.51145,2.5118,2.5111,2.51124,27000000.0
2006-06-05 14:57:00,2.5115,2.51155,2.51094,2.51111,148200000.0
2006-06-05 14:58:00,2.51051,2.51104,2.51035,2.5107,163500000.0
2006-06-05 14:59:00,2.51131,2.51157,2.51066,2.51087,62100000.0
2006-06-05 15:00:00,2.51152,2.51261,2.51136,2.51231,120300000.0
2006-06-05 15:01:00,2.51149,2.51211,2.51126,2.51192,105300000.0
2006-06-05 15:02:00,2.51182,2.5122,2.51149,2.51187,30900000.0
2006-06-05 15:03:00,2.51162,2.51216,2.51136,2.51185,39000000.0
2006-06-05 15:04:00,2.51228,2.51252,2.51185,2.51219,34800000.0
2006-06-05 15:05:00,2.51245,2.51302,2.51227,2.51252,81300000.0
2006-06-05 15:06:00,2.51205,2.51262,2.51163,2.51194,128100000.0
2006-06-05 15:07:00,2.51149,2.51175,2.5112,2.51162,124800000.0
2006-06-05 15:08:00,2.51154,2.51202,2.51131,2.51184,159600000.0
2006-06-05 15:09:00,2.51151,2.51179,2.51125,2.51143,140100000.0
2006-06-05 15:10:00,2.51123,2.51154,2.51088,2.51098,210600000.0
2006-06-05 15:11:00,2.51128,2.51144,2.5109,2.5109,120600000.0
2006-06-05 15:12:00,2.51109,2.51145,2.51078,2.51101,27300000.0
2006-06-05 15:13:00,2.5105,2.51102,2.51045,2.51093,190500000.0
2006-06-05 15:14:00,2.51041,2.51052,2.50988,2.51009,132600000.0
2006-06-05 15:15:00,2.51036,2.51084,2.51021,2.51062,136200000.0
2006-06-05 15:16:00,2.51027,2.51066,2.51004,2.51034,159000000.0
2006-06-05 15:17:00,2.51075,2.51089,2.51025,2.51048,156000000.0
2006-06-05 15:18:00,2.51015,2.5105,2.50935,2.50943,96900000.0
2006-06-05 15:19:00,2.50943,2.50984,2.50925,2.50956,101100000.0
2006-06-05 15:20:00,2.50975,2.51004,2.50934,2.50948,175200000.0
2006-06-05 15:21:00,2.50961,2.50966,2.50888,2.50888,143400000.0
2006-06-05 15:22:00,2.50912,2.50961,2.50881,2.50931,42900000.0
2006-06-05 15:23:00,2.50974,2.50992,2.5093,2.50957,179400000.0
2006-06-05 15:24:00,2.50945,2.50984,2.50914,2.50945,113100000.0
2006-06-05 15:25:00,2.50936,2.50974,2.50864,2.50885,70200000.0
2006-06-05 15:26:00,2.50843,2.50899,2.50821,2.50853,286700000.0
2006-06-05 15:27:00,2.50815,2.50908,2.50815,2.50892,225900000.0
2006-06-05 15:28:00,2.50864,2.50864,2.50787,2.50787,186900000.0
2006-06-05 15:29:00,2.50565,2.50905,2.50436,2.50798,249000000.0
2006-06-05 15:30:00,2.50435,2.50865,2.50435,2.50745,271400000.0
2006-06-05 15:31:00,2.50824,2.50856,2.50771,2.50785,214500000.0
2006-06-05 15:32:00,2.50772,2.50803,2.50727,2.50789,183000000.0
2006-06-05 15:33:00,2.50778,2.50834,2.50745,2.508,27300000.0
2006-06-05 15:34:00,2.5082,2.50837,2.50786,2.50811,27300000.0
2006-06-05 15:35:00,2.50822,2.50864,2.50792,2.50827,31200000.0
2006-06-05 15:36:00,2.50791,2.50791,2.50727,2.50762,31200000.0
2006-06-05 15:37:00,2.5077,2.50806,2.50717,2.50743,237300000.0
2006-06-05 15:38:00,2.50768,2.50841,2.5075,2.50806,229500000.0
2006-06-05 15:39:00,2.50783,2.50837,2.50747,2.5078,167700000.0
2006-06-05 15:40:00,2.50751,2.50792,2.50731,2.50764,217800000.0
2006-06-05 15:41:00,2.50782,2.50834,2.50774,2.50808,206400000.0
2006-06-05 15:42:00,2.50809,2.50835,2.50773,2.50804,174900000.0
2006-06-05 15:43:00,2.50827,2.50851,2.5079,2.50826,233100000.0
2006-06-05 15:44:00,2.50865,2.50896,2.50838,2.50857,194700000.0
2006-06-05 15:45:00,2.50767,2.5082,2.50738,2.50764,227200000.0
2006-06-05 15:46:00,2.50655,2.50721,2.50592,2.50599,182400000.0
2006-06-05 15:47:00,2.5057,2.50624,2.5055,2.50598,229800000.0
2006-06-05 15:49:00,2.50563,2.50595,2.50544,2.50588,29900000.0
2006-06-05 15:50:00,2.5058,2.50604,2.50548,2.50564,101100000.0
2006-06-05 15:51:00,2.50589,2.50642,2.50573,2.50624,190500000.0
2006-06-05 15:52:00,2.5061,2.50649,2.50591,2.50649,120600000.0
2006-06-05 15:53:00,2.50627,2.50717,2.50618,2.50687,135900000.0
2006-06-05 15:54:00,2.50619,2.5065,2.50575,2.50597,276300000.0
2006-06-05 15:55:00,2.50596,2.50642,2.5058,2.50642,182400000.0
2006-06-05 15:56:00,2.5068,2.50718,2.50648,2.50664,261300000.0
2006-06-05 15:57:00,2.50715,2.50773,2.50689,2.50753,35100000.0
2006-06-05 15:58:00,2.5074,2.50776,2.50713,2.50767,237900000.0
2006-06-05 15:59:00,2.50788,2.50839,2.50759,2.50773,174300000.0
2006-06-05 16:00:00,2.50713,2.508,2.50679,2.50709,241200000.0
2006-06-05 16:01:00,2.50641,2.50728,2.50641,2.50721,186900000.0
2006-06-05 16:02:00,2.50648,2.50713,2.50559,2.50571,150800000.0
2006-06-05 16:03:00,2.50541,2.50621,2.50435,2.50448,229800000.0
2006-06-05 16:04:00,2.5045,2.5045,2.50313,2.50318,194400000.0
2006-06-05 16:05:00,2.50286,2.5035,2.50242,2.50251,214500000.0
2006-06-05 16:06:00,2.50287,2.50353,2.50264,2.50297,252900000.0
2006-06-05 16:07:00,2.50354,2.50425,2.5034,2.50425,27300000.0
2006-06-05 16:08:00,2.50436,2.5045,2.50382,2.50411,31200000.0
2006-06-05 16:09:00,2.50359,2.50394,2.50305,2.50325,210000000.0
2006-06-05 16:10:00,2.50345,2.50378,2.50327,2.5034,210600000.0
2006-06-05 16:11:00,2.5033,2.50362,2.50303,2.50322,27300000.0
2006-06-05 16:12:00,2.50341,2.50395,2.50325,2.50368,101100000.0
2006-06-05 16:13:00,2.50399,2.50399,2.50324,2.50333,158700000.0
2006-06-05 16:14:00,2.50334,2.50367,2.50307,2.50316,264300000.0
2006-06-05 16:15:00,2.50338,2.50353,2.50292,2.50305,42900000.0
2006-06-05 16:16:00,2.50315,2.50367,2.50315,2.50357,319200000.0
2006-06-05 16:17:00,2.5032,2.50348,2.50269,2.50286,183000000.0
2006-06-05 16:18:00,2.50246,2.50306,2.50218,2.50265,198900000.0
2006-06-05 16:19:00,2.50177,2.50212,2.50076,2.50086,225300000.0
2006-06-05 16:20:00,2.50111,2.50111,2.50016,2.50037,253200000.0
2006-06-05 16:21:00,2.50093,2.50117,2.50059,2.50087,273700000.0
2006-06-05 16:22:00,2.50089,2.50109,2.5006,2.50079,134900000.0
2006-06-05 16:23:00,2.50155,2.50212,2.50124,2.50157,249000000.0
2006-06-05 16:24:00,2.50158,2.50217,2.50069,2.50069,31200000.0
2006-06-05 16:25:00,2.5004,2.50056,2.49982,2.50024,171300000.0
2006-06-05 16:26:00,2.5005,2.50087,2.50013,2.5005,171300000.0
2006-06-05 16:27:00,2.50093,2.50093,2.50038,2.50061,214500000.0
2006-06-05 16:28:00,2.50068,2.50098,2.50042,2.50068,237600000.0
2006-06-05 16:29:00,2.50104,2.50104,2.4999,2.4999,163800000.0
2006-06-05 16:30:00,2.49978,2.50018,2.49929,2.49974,31200000.0
2006-06-05 16:31:00,2.49982,2.50004,2.49928,2.49928,272100000.0
2006-06-05 16:32:00,2.49925,2.4996,2.49896,2.49933,187200000.0
2006-06-05 16:33:00,2.4995,2.50025,2.49929,2.49985,179100000.0
2006-06-05 16:34:00,2.50008,2.50008,2.49939,2.49951,198900000.0
2006-06-05 16:35:00,2.49933,2.49965,2.4991,2.49947,194700000.0
2006-06-05 16:36:00,2.49972,2.49972,2.4992,2.49941,34800000.0
2006-06-05 16:37:00,2.49975,2.5003,2.49947,2.49995,248300000.0
2006-06-05 16:38:00,2.50029,2.50029,2.49953,2.49953,183300000.0
2006-06-05 16:39:00,2.49976,2.49997,2.49937,2.49949,279600000.0
2006-06-05 16:40:00,2.50013,2.50022,2.49955,2.49973,253500000.0
2006-06-05 16:41:00,2.49924,2.49973,2.49895,2.49931,252300000.0
2006-06-05 16:42:00,2.49849,2.49922,2.49761,2.49786,206700000.0
2006-06-05 16:43:00,2.49723,2.49842,2.49715,2.49802,104700000.0
2006-06-05 16:44:00,2.49768,2.49798,2.49728,2.49794,187200000.0
2006-06-05 16:45:00,2.49757,2.49791,2.49723,2.49756,198900000.0
2006-06-05 16:46:00,2.49756,2.49789,2.49722,2.49737,245100000.0
2006-06-05 16:47:00,2.49742,2.49777,2.49668,2.49698,140100000.0
2006-06-05 16:48:00,2.49666,2.49695,2.49609,2.49616,132000000.0
2006-06-05 16:49:00,2.49579,2.49642,2.49554,2.49642,165800000.0
2006-06-05 16:50:00,2.49653,2.49697,2.49631,2.49697,167400000.0
2006-06-05 16:51:00,2.49668,2.49728,2.49668,2.49713,124500000.0
2006-06-05 16:52:00,2.49661,2.4969,2.49612,2.49612,163800000.0
2006-06-05 16:53:00,2.49625,2.49652,2.49583,2.49621,131300000.0
2006-06-05 16:54:00,2.49596,2.49596,2.49506,2.4951,85500000.0
2006-06-05 16:55:00,2.49526,2.4964,2.49526,2.4964,167400000.0
2006-06-05 16:56:00,2.49606,2.49676,2.49585,2.4963,197600000.0
2006-06-05 16:57:00,2.49678,2.497,2.49647,2.49647,182700000.0
2006-06-05 16:58:00,2.49668,2.49668,2.49577,2.49577,202200000.0
2006-06-05 16:59:00,2.4961,2.49657,2.49578,2.49578,171000000.0
2006-06-05 17:00:00,2.49563,2.49613,2.49547,2.49605,190500000.0
2006-06-05 17:01:00,2.4958,2.49636,2.49575,2.49636,222000000.0
2006-06-05 17:02:00,2.49637,2.49647,2.49586,2.49613,182400000.0
2006-06-05 17:03:00,2.49631,2.49702,2.49618,2.49702,186900000.0
2006-06-05 17:04:00,2.49612,2.49671,2.49601,2.49641,221400000.0
2006-06-05 17:05:00,2.49652,2.49689,2.49623,2.49638,217100000.0
2006-06-05 17:06:00,2.49696,2.49696,2.4964,2.49666,264600000.0
2006-06-05 17:07:00,2.49675,2.4978,2.49675,2.49742,221400000.0
2006-06-05 17:08:00,2.49802,2.4984,2.49774,2.49784,31200000.0
2006-06-05 17:09:00,2.49722,2.49779,2.49708,2.49757,175200000.0
2006-06-05 17:10:00,2.49668,2.49732,2.49668,2.49731,241800000.0
2006-06-05 17:11:00,2.49675,2.49711,2.49591,2.49617,183300000.0
2006-06-05 17:12:00,2.49549,2.49612,2.49548,2.49585,159600000.0
2006-06-05 17:13:00,2.49566,2.49615,2.49548,2.49586,27000000.0
2006-06-05 17:14:00,2.49594,2.49659,2.49532,2.49545,39000000.0
2006-06-05 17:15:00,2.49522,2.49547,2.49474,2.49506,105300000.0
2006-06-05 17:16:00,2.4951,2.49547,2.49486,2.4952,120900000.0
2006-06-05 17:18:00,2.49525,2.49559,2.49501,2.49516,163200000.0
2006-06-05 17:19:00,2.49545,2.49596,2.49517,2.49523,167700000.0
2006-06-05 17:20:00,2.49515,2.49593,2.49502,2.49593,27300000.0
2006-06-05 17:21:00,2.49531,2.49571,2.49506,2.49513,148200000.0
2006-06-05 17:22:00,2.49507,2.49563,2.49499,2.49536,113100000.0
2006-06-05 17:23:00,2.49563,2.49576,2.49508,2.49551,198900000.0
2006-06-05 17:24:00,2.49541,2.49602,2.49538,2.49602,147600000.0
2006-06-05 17:25:00,2.49601,2.49601,2.49543,2.49543,124200000.0
2006-06-05 17:26:00,2.49569,2.49602,2.49551,2.49569,109200000.0
2006-06-05 17:28:00,2.49577,2.49577,2.495,2.49531,147900000.0
2006-06-05 17:29:00,2.49546,2.49558,2.49501,2.49517,174900000.0
2006-06-05 17:30:00,2.49546,2.49597,2.49509,2.49597,201900000.0
2006-06-05 17:31:00,2.49595,2.49638,2.49581,2.49638,194700000.0
2006-06-05 17:32:00,2.49646,2.49668,2.49616,2.49631,275300000.0
2006-06-05 17:33:00,2.49602,2.49633,2.49505,2.49521,296100000.0
2006-06-05 17:34:00,2.49506,2.49553,2.4947,2.49491,307200000.0
2006-06-05 17:35:00,2.49544,2.49587,2.49496,2.49518,27300000.0
2006-06-05 17:36:00,2.49484,2.4953,2.49453,2.4947,233100000.0
2006-06-05 17:37:00,2.49508,2.49542,2.49478,2.49528,31200000.0
2006-06-05 17:38:00,2.49529,2.4957,2.49484,2.4957,31200000.0
2006-06-05 17:39:00,2.49578,2.49631,2.49537,2.49582,27300000.0
2006-06-05 17:40:00,2.49498,2.49551,2.49487,2.49531,292200000.0
2006-06-05 17:41:00,2.49481,2.49532,2.49229,2.49359,24700000.0
2006-06-05 17:42:00,2.4952,2.49541,2.49468,2.49494,237600000.0
2006-06-05 17:43:00,2.49495,2.49525,2.49461,2.49492,195000000.0
2006-06-05 17:44:00,2.49516,2.49557,2.49496,2.49543,233700000.0
2006-06-05 17:45:00,2.49519,2.49552,2.49495,2.4955,236000000.0
2006-06-05 17:46:00,2.49527,2.49575,2.49522,2.49575,229800000.0
2006-06-05 17:47:00,2.49584,2.49633,2.49565,2.49633,315600000.0
2006-06-05 17:48:00,2.49661,2.49693,2.49626,2.49665,299700000.0
2006-06-05 17:49:00,2.49666,2.49693,2.49622,2.49648,256200000.0
2006-06-05 17:50:00,2.49597,2.49627,2.49536,2.49557,276300000.0
2006-06-05 17:52:00,2.49542,2.49542,2.49483,2.49493,253200000.0
2006-06-05 17:53:00,2.49499,2.49499,2.49433,2.49433,198600000.0
2006-06-05 17:54:00,2.49471,2.4951,2.49445,2.49504,197300000.0
2006-06-05 17:55:00,2.49501,2.49537,2.4947,2.49486,31200000.0
2006-06-05 17:56:00,2.49529,2.49529,2.49473,2.49473,167400000.0
2006-06-05 17:58:00,2.49483,2.4951,2.49446,2.49466,42900000.0
2006-06-05 17:59:00,2.49476,2.49479,2.49399,2.4942,261000000.0
2006-06-05 18:00:00,2.49445,2.49483,2.49399,2.49418,198600000.0
2006-06-05 18:01:00,2.49378,2.49426,2.4937,2.4942,237300000.0
2006-06-05 18:02:00,2.49394,2.4943,2.49376,2.4943,163500000.0
2006-06-05 18:03:00,2.49409,2.49443,2.49387,2.49443,166800000.0
2006-06-05 18:04:00,2.49403,2.49467,2.49386,2.49467,198300000.0
2006-06-05 18:05:00,2.49469,2.49529,2.49459,2.49492,189200000.0
2006-06-05 18:06:00,2.49477,2.4953,2.49462,2.4948,167700000.0
2006-06-05 18:07:00,2.49493,2.49536,2.49472,2.49487,182700000.0
2006-06-05 18:08:00,2.49503,2.49555,2.4948,2.49516,167700000.0
2006-06-05 18:09:00,2.49491,2.49529,2.49468,2.49503,230100000.0
2006-06-05 18:10:00,2.49463,2.49495,2.49429,2.49495,155400000.0
2006-06-05 18:11:00,2.49493,2.4954,2.49479,2.49513,218100000.0
2006-06-05 18:12:00,2.49485,2.49537,2.49485,2.49532,159900000.0
2006-06-05 18:13:00,2.4952,2.49553,2.49479,2.49519,163500000.0
2006-06-05 18:14:00,2.49526,2.49575,2.49511,2.49575,108900000.0
2006-06-05 18:15:00,2.49569,2.49606,2.49545,2.49606,167700000.0
2006-06-05 18:17:00,2.49576,2.49605,2.49544,2.49605,280800000.0
2006-06-05 18:18:00,2.4957,2.496,2.49538,2.49575,205800000.0
2006-06-05 18:20:00,2.49531,2.49581,2.4951,2.49564,214200000.0
2006-06-05 18:21:00,2.49507,2.49576,2.49507,2.49554,128400000.0
2006-06-05 18:22:00,2.49556,2.49583,2.49518,2.49518,244800000.0
2006-06-05 18:23:00,2.49544,2.49555,2.4949,2.49523,183000000.0
2006-06-05 18:24:00,2.49541,2.49576,2.49521,2.49547,237000000.0
2006-06-05 18:25:00,2.49595,2.49613,2.49553,2.49582,159900000.0
2006-06-05 18:26:00,2.49587,2.49636,2.49569,2.49616,166800000.0
2006-06-05 18:27:00,2.49615,2.49635,2.49564,2.49596,229200000.0
2006-06-05 18:29:00,2.49583,2.49603,2.49546,2.49547,27300000.0
2006-06-05 18:30:00,2.49645,2.49711,2.49635,2.49687,226200000.0
2006-06-05 18:31:00,2.49604,2.49635,2.49574,2.49623,35100000.0
2006-06-05 18:32:00,2.4962,2.4962,2.49548,2.49554,327300000.0
2006-06-05 18:33:00,2.49545,2.49639,2.49545,2.49639,31200000.0
2006-06-05 18:34:00,2.49623,2.49665,2.49511,2.49598,190800000.0
2006-06-05 18:35:00,2.49598,2.49668,2.49594,2.4964,23100000.0
2006-06-05 18:36:00,2.49619,2.49679,2.49566,2.49596,298500000.0
2006-06-05 18:37:00,2.49577,2.49695,2.49513,2.49587,27300000.0
2006-06-05 18:38:00,2.49673,2.49744,2.49668,2.49744,280500000.0
2006-06-05 18:39:00,2.49671,2.49717,2.49296,2.493,267800000.0
2006-06-05 18:40:00,2.4924,2.49293,2.49233,2.49286,229500000.0
2006-06-05 18:41:00,2.49281,2.49287,2.49231,2.4924,303900000.0
2006-06-05 18:44:00,2.49223,2.49257,2.49182,2.49206,251900000.0
2006-06-05 18:45:00,2.49185,2.49243,2.49182,2.49208,288300000.0
2006-06-05 18:47:00,2.49251,2.49443,2.49251,2.49312,42600000.0
2006-06-05 18:49:00,2.49294,2.49627,2.49294,2.49577,128700000.0
2006-06-05 18:51:00,2.49644,2.49644,2.49575,2.49595,105000000.0
2006-06-05 18:52:00,2.49574,2.49645,2.49574,2.49645,152100000.0
2006-06-05 18:53:00,2.4962,2.49663,2.49603,2.49656,135900000.0
2006-06-05 18:55:00,2.49635,2.49675,2.49615,2.49675,186900000.0
2006-06-05 18:56:00,2.4965,2.4965,2.49427,2.49427,74100000.0
2006-06-05 18:57:00,2.49593,2.49593,2.49516,2.49543,85800000.0
2006-06-05 18:58:00,2.49548,2.49587,2.49529,2.49559,108900000.0
2006-06-05 18:59:00,2.49584,2.49597,2.49517,2.49517,175500000.0
2006-06-05 19:00:00,2.49559,2.49604,2.49547,2.49594,182100000.0
2006-06-05 19:01:00,2.49522,2.49556,2.49506,2.49526,154100000.0
2006-06-05 19:02:00,2.49545,2.49596,2.49518,2.49563,167700000.0
2006-06-05 19:03:00,2.49546,2.49612,2.49546,2.49612,117000000.0
2006-06-05 19:04:00,2.49579,2.49617,2.49551,2.49606,237300000.0
2006-06-05 19:05:00,2.49652,2.49695,2.49616,2.49631,136200000.0
2006-06-05 19:06:00,2.49599,2.49664,2.49567,2.49632,31200000.0
2006-06-05 19:07:00,2.49623,2.49658,2.49578,2.49616,191100000.0
2006-06-05 19:08:00,2.49689,2.49722,2.49658,2.49679,39000000.0
2006-06-05 19:09:00,2.49671,2.49706,2.49638,2.49672,42900000.0
2006-06-05 19:10:00,2.49693,2.49694,2.49641,2.49669,27300000.0
2006-06-05 19:12:00,2.4968,2.49696,2.4962,2.49642,31200000.0
2006-06-05 19:13:00,2.49627,2.49661,2.49542,2.49562,27300000.0
2006-06-05 19:14:00,2.49505,2.49548,2.49483,2.49535,42900000.0
2006-06-05 19:15:00,2.49503,2.4955,2.49482,2.49542,117000000.0
2006-06-05 19:16:00,2.49605,2.49647,2.4941,2.49493,42900000.0
2006-06-05 19:17:00,2.49559,2.49591,2.49501,2.49515,34800000.0
2006-06-05 19:18:00,2.49574,2.49603,2.49542,2.49561,140100000.0
2006-06-05 19:19:00,2.4962,2.49778,2.49608,2.49707,175200000.0
2006-06-05 19:20:00,2.49788,2.49824,2.49732,2.4974,30900000.0
2006-06-05 19:21:00,2.49727,2.49769,2.49556,2.49556,27300000.0
2006-06-05 19:22:00,2.49624,2.49679,2.49556,2.49596,201500000.0
2006-06-05 19:23:00,2.49591,2.49626,2.49491,2.49501,27300000.0
2006-06-05 19:24:00,2.49642,2.49642,2.4957,2.4957,28600000.0
2006-06-05 19:25:00,2.49508,2.49533,2.4948,2.49511,310800000.0
2006-06-05 19:28:00,2.49533,2.49718,2.4953,2.49672,132300000.0
2006-06-05 19:29:00,2.49659,2.49701,2.49536,2.49552,31200000.0
2006-06-05 19:30:00,2.49475,2.49501,2.49431,2.49433,39000000.0
2006-06-05 19:31:00,2.49515,2.49565,2.49477,2.49553,31200000.0
2006-06-05 19:32:00,2.49541,2.49618,2.49536,2.49554,42900000.0
2006-06-05 19:33:00,2.49513,2.49542,2.49474,2.49496,35100000.0
2006-06-05 19:34:00,2.49453,2.49484,2.49425,2.49448,38700000.0
2006-06-05 19:35:00,2.49479,2.49526,2.49447,2.49466,27300000.0
2006-06-05 19:36:00,2.49494,2.49565,2.49494,2.49565,27300000.0
2006-06-05 19:37:00,2.49491,2.49491,2.49403,2.49403,27300000.0
2006-06-05 19:38:00,2.49377,2.49406,2.49346,2.49395,152100000.0
2006-06-05 19:39:00,2.49396,2.49396,2.49338,2.49338,39000000.0
2006-06-05 19:40:00,2.49397,2.49404,2.49085,2.49346,70200000.0
2006-06-05 19:41:00,2.49357,2.49414,2.49338,2.49367,147900000.0
2006-06-05 19:42:00,2.49412,2.49433,2.49369,2.49379,112800000.0
2006-06-05 19:43:00,2.49395,2.49395,2.48556,2.48944,89400000.0
2006-06-05 19:44:00,2.48848,2.49296,2.48799,2.49195,27300000.0
2006-06-05 19:45:00,2.4932,2.49337,2.48504,2.48562,34800000.0
2006-06-05 19:46:00,2.48031,2.4918,2.47995,2.48995,30900000.0
2006-06-05 19:47:00,2.49306,2.49362,2.49287,2.49353,39000000.0
2006-06-05 19:48:00,2.49292,2.49357,2.49285,2.49357,124500000.0
2006-06-05 19:49:00,2.4934,2.49466,2.49314,2.49431,31200000.0
2006-06-05 19:50:00,2.49461,2.49499,2.4944,2.4946,108900000.0
2006-06-05 19:51:00,2.49457,2.49507,2.49452,2.49479,38400000.0
2006-06-05 19:52:00,2.49483,2.4955,2.49446,2.49481,74100000.0
2006-06-05 19:53:00,2.49547,2.49547,2.49471,2.49471,30900000.0
2006-06-05 19:54:00,2.49439,2.4949,2.49439,2.49473,27000000.0
2006-06-05 19:55:00,2.49402,2.49439,2.49363,2.49405,124500000.0
2006-06-05 19:56:00,2.49416,2.49499,2.49404,2.49499,31200000.0
2006-06-05 19:57:00,2.49533,2.49533,2.49459,2.49466,58500000.0
2006-06-05 19:58:00,2.49448,2.49522,2.49441,2.49485,112200000.0
2006-06-05 19:59:00,2.49481,2.49508,2.49446,2.49482,31200000.0
2006-06-05 20:00:00,2.49519,2.49579,2.49481,2.49537,42900000.0
2006-06-05 20:01:00,2.49573,2.49599,2.49548,2.49566,27300000.0
2006-06-05 20:02:00,2.49548,2.49598,2.49524,2.4959,42600000.0
2006-06-05 20:03:00,2.49595,2.49676,2.49593,2.49644,27300000.0
2006-06-05 20:04:00,2.49652,2.49678,2.4961,2.4967,39000000.0
2006-06-05 20:05:00,2.49644,2.49701,2.49613,2.49673,38700000.0
2006-06-05 20:06:00,2.49676,2.49689,2.49625,2.49645,42900000.0
2006-06-05 20:07:00,2.4966,2.49679,2.49625,2.49628,30900000.0
2006-06-05 20:08:00,2.49668,2.4967,2.4961,2.49636,85800000.0
2006-06-05 20:09:00,2.49627,2.49661,2.49597,2.49629,27300000.0
2006-06-05 20:10:00,2.49616,2.49667,2.4961,2.49656,93600000.0
2006-06-05 20:11:00,2.49652,2.49724,2.49634,2.49667,42600000.0
2006-06-05 20:12:00,2.49664,2.4972,2.49635,2.49683,27300000.0
2006-06-05 20:13:00,2.49735,2.4983,2.49728,2.4983,31200000.0
2006-06-05 20:14:00,2.49809,2.49839,2.49768,2.49818,62100000.0
2006-06-05 20:15:00,2.49716,2.49716,2.49612,2.49623,26700000.0
2006-06-05 20:16:00,2.49656,2.49779,2.4965,2.49761,27300000.0
2006-06-05 20:17:00,2.49696,2.49769,2.49667,2.49703,27300000.0
2006-06-05 20:18:00,2.49717,2.49718,2.49664,2.49664,78000000.0
2006-06-05 20:19:00,2.49766,2.49811,2.49712,2.49722,31200000.0
2006-06-05 20:20:00,2.49671,2.49722,2.49642,2.49677,42900000.0
2006-06-05 20:21:00,2.49718,2.4981,2.4971,2.498,24700000.0
2006-06-05 20:22:00,2.49827,2.49879,2.49806,2.49832,42900000.0
2006-06-05 20:23:00,2.49818,2.49851,2.49762,2.49827,39000000.0
2006-06-05 20:24:00,2.49813,2.49849,2.49775,2.498,39000000.0
2006-06-05 20:25:00,2.4981,2.4983,2.49763,2.49788,27300000.0
2006-06-05 20:26:00,2.49755,2.49807,2.49731,2.49779,35100000.0
2006-06-05 20:27:00,2.4979,2.49798,2.49744,2.49768,31200000.0
2006-06-05 20:28:00,2.49786,2.49868,2.49777,2.49853,42600000.0
2006-06-05 20:30:00,2.49841,2.49876,2.49799,2.49876,39000000.0
2006-06-05 20:31:00,2.49874,2.49882,2.49827,2.49827,31200000.0
2006-06-05 20:32:00,2.49893,2.49902,2.49844,2.49879,27000000.0
2006-06-05 20:33:00,2.49866,2.49939,2.49836,2.49903,58500000.0
2006-06-05 20:34:00,2.49919,2.49952,2.49873,2.49891,39000000.0
2006-06-05 20:35:00,2.49892,2.49934,2.49859,2.49861,42900000.0
2006-06-05 20:36:00,2.49862,2.49941,2.49862,2.49941,42300000.0
2006-06-05 20:37:00,2.49922,2.49948,2.49884,2.49912,35100000.0
2006-06-05 20:38:00,2.49955,2.49965,2.49899,2.49912,35100000.0
2006-06-05 20:39:00,2.49942,2.49977,2.49896,2.49903,38400000.0
2006-06-05 20:40:00,2.49934,2.49964,2.49896,2.4992,85500000.0
2006-06-05 20:41:00,2.49917,2.49969,2.49908,2.4995,27300000.0
2006-06-05 20:42:00,2.49906,2.49924,2.4984,2.4984,35100000.0
2006-06-05 20:43:00,2.49837,2.49881,2.49799,2.49835,35100000.0
2006-06-05 20:44:00,2.49817,2.49857,2.49792,2.49819,31200000.0
2006-06-05 20:45:00,2.49773,2.49802,2.49713,2.49722,19500000.0
2006-06-05 20:46:00,2.49626,2.4967,2.49602,2.49657,35100000.0
2006-06-05 20:47:00,2.49576,2.49603,2.49543,2.49579,30900000.0
2006-06-05 20:48:00,2.49538,2.49582,2.49511,2.49552,34800000.0
2006-06-05 20:49:00,2.49544,2.49575,2.49507,2.49531,27300000.0
2006-06-05 20:50:00,2.49522,2.49555,2.49484,2.49501,31200000.0
2006-06-05 20:51:00,2.49565,2.49565,2.49503,2.49514,31200000.0
2006-06-05 20:52:00,2.49539,2.49548,2.49442,2.49474,42900000.0
2006-06-05 20:53:00,2.49521,2.49548,2.49472,2.49492,31200000.0
2006-06-05 20:54:00,2.49494,2.49529,2.49483,2.49505,26000000.0
2006-06-05 20:55:00,2.49518,2.49543,2.49472,2.49512,38700000.0
2006-06-05 20:56:00,2.49507,2.4954,2.4947,2.49508,39000000.0
2006-06-05 20:57:00,2.49516,2.49524,2.49461,2.49478,27000000.0
2006-06-05 20:58:00,2.49484,2.4957,2.49483,2.49542,42900000.0
2006-06-05 20:59:00,2.49602,2.49684,2.49588,2.49645,31200000.0
2006-06-05 21:00:00,2.49666,2.49666,2.49549,2.49564,42900000.0
2006-06-05 21:01:00,2.4957,2.49593,2.49533,2.49538,31200000.0
2006-06-05 21:02:00,2.4961,2.49649,2.49564,2.49594,31200000.0
2006-06-05 21:03:00,2.49561,2.4963,2.49546,2.49601,39000000.0
2006-06-05 21:04:00,2.49544,2.49602,2.49544,2.49578,23400000.0
2006-06-05 21:05:00,2.49489,2.49571,2.49464,2.4957,31200000.0
2006-06-05 21:08:00,2.49538,2.4958,2.49529,2.49553,27000000.0
2006-06-05 21:09:00,2.49545,2.49593,2.49545,2.49589,35100000.0
2006-06-05 21:10:00,2.49544,2.49587,2.49533,2.49578,27300000.0
2006-06-05 21:11:00,2.49538,2.4958,2.49474,2.4953,27300000.0
2006-06-05 21:12:00,2.49569,2.496,2.49535,2.49548,31200000.0
2006-06-05 21:13:00,2.49556,2.49589,2.49511,2.49532,27300000.0
2006-06-05 21:14:00,2.49515,2.49552,2.49493,2.4952,31200000.0
2006-06-05 21:15:00,2.49511,2.49548,2.49485,2.49547,42600000.0
2006-06-05 21:16:00,2.49559,2.49559,2.49483,2.49495,31200000.0
2006-06-05 21:17:00,2.49537,2.49607,2.49524,2.49572,31200000.0
2006-06-05 21:18:00,2.49541,2.49598,2.49541,2.49593,27300000.0
2006-06-05 21:19:00,2.49564,2.49614,2.49546,2.49571,27300000.0
2006-06-05 21:20:00,2.49574,2.49613,2.49549,2.49569,30600000.0
2006-06-05 21:21:00,2.49604,2.49671,2.49585,2.49637,39000000.0
2006-06-05 21:22:00,2.4959,2.49654,2.4959,2.49654,147600000.0
2006-06-05 21:23:00,2.49634,2.49671,2.49611,2.49634,66000000.0
2006-06-05 21:24:00,2.49626,2.49714,2.49597,2.49714,42900000.0
2006-06-05 21:25:00,2.49798,2.49812,2.49751,2.49783,42300000.0
2006-06-05 21:26:00,2.49736,2.49791,2.49733,2.49776,62400000.0
2006-06-05 21:27:00,2.49732,2.49763,2.49691,2.49736,96900000.0
2006-06-05 21:28:00,2.497,2.497,2.49594,2.49621,39000000.0
2006-06-05 21:29:00,2.49656,2.49699,2.49636,2.49669,35100000.0
2006-06-05 21:30:00,2.49638,2.49676,2.49596,2.4964,81900000.0
2006-06-05 21:31:00,2.4963,2.49683,2.49615,2.49683,19500000.0
2006-06-05 21:32:00,2.49699,2.49739,2.49666,2.49704,31200000.0
2006-06-05 21:33:00,2.49743,2.49751,2.497,2.497,42900000.0
2006-06-05 21:34:00,2.49717,2.49751,2.49692,2.49727,31200000.0
2006-06-05 21:36:00,2.49733,2.49757,2.49697,2.49746,39000000.0
2006-06-05 21:37:00,2.49713,2.49736,2.49674,2.49674,30900000.0
2006-06-05 21:38:00,2.49701,2.49736,2.49655,2.4968,31200000.0
2006-06-05 21:39:00,2.49677,2.49704,2.49636,2.4966,31200000.0
2006-06-05 21:40:00,2.49678,2.49705,2.49622,2.4968,27300000.0
2006-06-05 21:41:00,2.49724,2.49754,2.49695,2.49753,28600000.0
2006-06-05 21:42:00,2.49733,2.49783,2.4973,2.49776,31200000.0
2006-06-05 21:43:00,2.49725,2.49776,2.4972,2.49761,27300000.0
2006-06-05 21:44:00,2.49727,2.49777,2.49706,2.49742,124500000.0
2006-06-05 21:45:00,2.49751,2.49806,2.49751,2.49806,27300000.0
2006-06-05 21:46:00,2.49749,2.498,2.49724,2.49767,30900000.0
2006-06-05 21:47:00,2.49744,2.49787,2.49712,2.4975,66300000.0
2006-06-05 21:48:00,2.49726,2.49741,2.4968,2.49718,27300000.0
2006-06-05 21:49:00,2.4971,2.49771,2.49686,2.4972,27300000.0
2006-06-05 21:50:00,2.49731,2.49757,2.49691,2.49691,50700000.0
2006-06-05 21:52:00,2.49707,2.49737,2.49678,2.49693,27300000.0
2006-06-05 21:53:00,2.49671,2.49718,2.4966,2.49683,21800000.0
2006-06-05 21:55:00,2.49688,2.49719,2.4966,2.49709,70200000.0
2006-06-05 21:56:00,2.49687,2.49734,2.49671,2.49704,78000000.0
2006-06-05 21:59:00,2.49781,2.49873,2.49758,2.49867,24700000.0
2006-06-05 22:00:00,2.4982,2.4986,2.49748,2.49768,39000000.0
2006-06-05 22:01:00,2.49762,2.49846,2.49756,2.49811,31200000.0
2006-06-05 22:02:00,2.49845,2.49968,2.49845,2.49968,144300000.0
2006-06-05 22:03:00,2.49967,2.50044,2.49909,2.49989,31200000.0
2006-06-05 22:06:00,2.49984,2.50015,2.49952,2.49958,38700000.0
2006-06-05 22:07:00,2.49988,2.5,2.49936,2.49957,39000000.0
2006-06-05 22:08:00,2.49929,2.49929,2.49849,2.49849,27300000.0
2006-06-05 22:09:00,2.49908,2.49977,2.49898,2.49945,27300000.0
2006-06-05 22:11:00,2.50013,2.50045,2.49998,2.49999,22100000.0
2006-06-05 22:12:00,2.49988,2.5005,2.49967,2.5001,46800000.0
2006-06-05 22:13:00,2.50143,2.50212,2.5012,2.50135,27300000.0
2006-06-05 22:14:00,2.50119,2.50235,2.50116,2.50196,24700000.0
2006-06-05 22:15:00,2.50214,2.50282,2.50214,2.50255,31200000.0
2006-06-05 22:16:00,2.50327,2.50348,2.50285,2.50304,42300000.0
2006-06-05 22:17:00,2.50267,2.5032,2.50198,2.5025,54600000.0
2006-06-05 22:18:00,2.50194,2.50275,2.50188,2.50212,35100000.0
2006-06-05 22:20:00,2.50128,2.50243,2.50128,2.50243,54300000.0
2006-06-05 22:21:00,2.50268,2.5028,2.5022,2.50254,31200000.0
2006-06-05 22:22:00,2.50227,2.50308,2.50203,2.50262,54600000.0
2006-06-05 22:23:00,2.50315,2.50345,2.5025,2.5025,27300000.0
2006-06-05 22:24:00,2.5026,2.50291,2.5023,2.50291,19500000.0
2006-06-05 22:25:00,2.50244,2.50278,2.50201,2.50223,27000000.0
2006-06-05 22:26:00,2.50265,2.50271,2.50194,2.50231,31200000.0
2006-06-05 22:27:00,2.50299,2.50352,2.50252,2.50296,81900000.0
2006-06-05 22:28:00,2.50338,2.50361,2.50286,2.5029,35100000.0
2006-06-05 22:29:00,2.50358,2.5036,2.50301,2.50309,27000000.0
2006-06-05 22:30:00,2.50284,2.50316,2.50217,2.50235,27300000.0
2006-06-05 22:31:00,2.50205,2.50253,2.5016,2.50199,84900000.0
2006-06-05 22:32:00,2.50215,2.50246,2.50191,2.50245,42900000.0
2006-06-05 22:33:00,2.50164,2.50206,2.50119,2.50143,132600000.0
2006-06-05 22:34:00,2.50118,2.50171,2.50113,2.50127,19500000.0
2006-06-05 22:35:00,2.50116,2.50143,2.50069,2.50102,31200000.0
2006-06-05 22:38:00,2.50208,2.50226,2.50166,2.50198,31200000.0
2006-06-05 22:41:00,2.50156,2.50184,2.50127,2.50156,31200000.0
2006-06-05 22:42:00,2.50114,2.50162,2.50076,2.50141,97500000.0
2006-06-05 22:43:00,2.50185,2.50186,2.50111,2.5013,27300000.0
2006-06-05 22:44:00,2.50176,2.50205,2.5015,2.50177,31200000.0
2006-06-05 22:45:00,2.5015,2.50204,2.50148,2.50182,27300000.0
2006-06-05 22:46:00,2.50175,2.50203,2.50133,2.50178,39000000.0
2006-06-05 22:47:00,2.50173,2.50191,2.50117,2.50139,31200000.0
2006-06-05 22:48:00,2.50163,2.50173,2.50125,2.50146,27300000.0
2006-06-05 22:49:00,2.50143,2.50176,2.50105,2.50132,27300000.0
2006-06-05 22:50:00,2.50088,2.50137,2.5008,2.50113,27000000.0
2006-06-05 22:51:00,2.50078,2.50136,2.50051,2.50136,34800000.0
2006-06-05 22:53:00,2.50134,2.50143,2.50083,2.50111,27300000.0
2006-06-05 22:54:00,2.50069,2.50163,2.50069,2.50129,42900000.0
2006-06-05 22:55:00,2.50101,2.5015,2.50087,2.5012,39000000.0
2006-06-05 22:56:00,2.50077,2.50166,2.50077,2.5016,101100000.0
2006-06-05 22:57:00,2.50123,2.50189,2.50119,2.50189,35100000.0
2006-06-05 23:27:00,2.50163,2.50198,2.50141,2.50198,39000000.0
2006-06-05 23:28:00,2.50214,2.50214,2.50149,2.50169,27000000.0
2006-06-05 23:29:00,2.50173,2.50174,2.50087,2.50134,58200000.0
2006-06-05 23:30:00,2.50175,2.50187,2.50102,2.50127,42900000.0
2006-06-05 23:31:00,2.50143,2.50186,2.50114,2.50186,27300000.0
2006-06-05 23:32:00,2.50165,2.50203,2.50143,2.50203,35100000.0
2006-06-05 23:33:00,2.50167,2.50224,2.50135,2.50224,35100000.0
2006-06-05 23:34:00,2.50259,2.5028,2.50231,2.50234,27300000.0
2006-06-05 23:35:00,2.50215,2.50256,2.50184,2.50197,42900000.0
2006-06-05 23:36:00,2.50232,2.50234,2.50187,2.50207,31200000.0
2006-06-05 23:37:00,2.50177,2.50236,2.50138,2.50222,27300000.0
2006-06-05 23:39:00,2.50179,2.50201,2.50129,2.5013,39000000.0
2006-06-05 23:51:00,2.50157,2.502,2.50144,2.50187,29900000.0
2006-06-05 23:52:00,2.5015,2.50153,2.50063,2.50101,27300000.0
2006-06-05 23:53:00,2.50153,2.50188,2.50132,2.50132,24700000.0
2006-06-05 23:57:00,2.50161,2.50186,2.50128,2.50178,31200000.0
2006-06-05 23:58:00,2.5015,2.5015,2.50055,2.50087,66300000.0
2006-06-05 23:59:00,2.50097,2.5012,2.50022,2.50022,74100000.0
2006-06-06 00:00:00,2.50127,2.50211,2.50113,2.50178,42600000.0
2006-06-06 00:01:00,2.50162,2.50189,2.50128,2.50163,31200000.0
2006-06-06 00:02:00,2.50108,2.50173,2.50073,2.5017,39000000.0
2006-06-06 00:03:00,2.50173,2.502,2.50148,2.50156,31200000.0
2006-06-06 00:04:00,2.50192,2.50195,2.50146,2.5017,27000000.0
2006-06-06 00:05:00,2.50166,2.50207,2.50145,2.50181,39000000.0
2006-06-06 00:07:00,2.50203,2.50228,2.50111,2.50148,27000000.0
2006-06-06 00:08:00,2.50195,2.50195,2.50088,2.50118,27300000.0
2006-06-06 00:09:00,2.5015,2.50151,2.501,2.50115,42900000.0
2006-06-06 00:10:00,2.50107,2.50159,2.50106,2.50158,31200000.0
2006-06-06 00:11:00,2.5012,2.50164,2.50103,2.50118,31200000.0
2006-06-06 00:12:00,2.50127,2.50127,2.50085,2.50092,11700000.0
2006-06-06 00:13:00,2.50124,2.50124,2.50062,2.50094,22100000.0
2006-06-06 00:14:00,2.50152,2.50152,2.50044,2.50109,30900000.0
2006-06-06 00:16:00,2.50071,2.50128,2.50028,2.50128,31200000.0
2006-06-06 00:17:00,2.50087,2.50143,2.5001,2.50061,30900000.0
2006-06-06 00:18:00,2.50066,2.5011,2.50048,2.50064,26700000.0
2006-06-06 00:19:00,2.50081,2.50112,2.50053,2.50097,39000000.0
2006-06-06 00:22:00,2.50003,2.50104,2.49969,2.50076,62400000.0
2006-06-06 00:23:00,2.50107,2.50168,2.50086,2.50107,30900000.0
2006-06-06 00:24:00,2.50163,2.50192,2.50135,2.50157,39000000.0
2006-06-06 00:25:00,2.50095,2.50177,2.50095,2.5013,27300000.0
2006-06-06 00:28:00,2.50067,2.50116,2.50011,2.5008,39000000.0
2006-06-06 00:29:00,2.50085,2.50085,2.50041,2.50054,19500000.0
2006-06-06 00:30:00,2.50032,2.5007,2.50004,2.50041,39000000.0
2006-06-06 00:31:00,2.50079,2.50107,2.50042,2.50045,35100000.0
2006-06-06 00:32:00,2.50047,2.501,2.50047,2.50078,27300000.0
2006-06-06 00:33:00,2.5006,2.50103,2.50011,2.50067,31200000.0
2006-06-06 00:34:00,2.50116,2.50141,2.50079,2.50089,31200000.0
2006-06-06 00:35:00,2.50107,2.50162,2.50054,2.50162,27300000.0
2006-06-06 00:36:00,2.50161,2.50161,2.501,2.50126,42900000.0
2006-06-06 00:37:00,2.50139,2.50182,2.5006,2.5015,30900000.0
2006-06-06 00:40:00,2.50161,2.50196,2.50128,2.50196,35100000.0
2006-06-06 00:41:00,2.50186,2.50186,2.50077,2.50093,39000000.0
2006-06-06 00:42:00,2.50043,2.50122,2.50043,2.5011,78000000.0
2006-06-06 00:43:00,2.50063,2.50129,2.50033,2.50129,39000000.0
2006-06-06 00:44:00,2.50051,2.50122,2.50051,2.50094,31200000.0
2006-06-06 00:45:00,2.50095,2.50114,2.50013,2.50019,35100000.0
2006-06-06 00:46:00,2.50092,2.50092,2.50012,2.50039,42900000.0
2006-06-06 00:50:00,2.50027,2.50073,2.50008,2.50023,66300000.0
2006-06-06 00:51:00,2.50035,2.50046,2.4997,2.5,27300000.0
2006-06-06 00:53:00,2.50011,2.50041,2.49964,2.49964,35100000.0
2006-06-06 00:54:00,2.49987,2.4999,2.4994,2.49961,30900000.0
2006-06-06 00:55:00,2.49942,2.5007,2.49942,2.50032,30900000.0
2006-06-06 00:56:00,2.50016,2.50051,2.49959,2.4999,69900000.0
2006-06-06 00:57:00,2.49965,2.50009,2.49891,2.49952,46800000.0
2006-06-06 00:58:00,2.49959,2.49988,2.49929,2.49978,42900000.0
2006-06-06 00:59:00,2.49881,2.49985,2.49872,2.49972,115700000.0
2006-06-06 01:00:00,2.49903,2.49956,2.49847,2.49942,155400000.0
2006-06-06 01:01:00,2.49925,2.4996,2.499,2.4996,27000000.0
2006-06-06 01:02:00,2.49874,2.49938,2.49824,2.49839,89700000.0
2006-06-06 01:03:00,2.49888,2.49988,2.49873,2.49939,39000000.0
2006-06-06 01:04:00,2.49973,2.50019,2.49929,2.50019,39000000.0
2006-06-06 01:05:00,2.49988,2.50061,2.49988,2.50056,42600000.0
2006-06-06 01:06:00,2.50069,2.50147,2.50043,2.50112,34800000.0
2006-06-06 01:07:00,2.50153,2.50187,2.50075,2.50103,31200000.0
2006-06-06 01:08:00,2.50054,2.50071,2.50012,2.50012,27300000.0
2006-06-06 01:09:00,2.50105,2.50132,2.50045,2.50045,27300000.0
2006-06-06 01:10:00,2.50058,2.50096,2.5001,2.50016,30900000.0
2006-06-06 01:11:00,2.50017,2.50056,2.4999,2.4999,31200000.0
2006-06-06 01:12:00,2.49979,2.50009,2.49953,2.49999,35100000.0
2006-06-06 01:13:00,2.5,2.5004,2.49975,2.50007,27300000.0
2006-06-06 01:14:00,2.50053,2.50133,2.49723,2.49723,42900000.0
2006-06-06 01:16:00,2.50101,2.50142,2.50082,2.50104,27300000.0
2006-06-06 01:17:00,2.50041,2.50126,2.50013,2.50032,34200000.0
2006-06-06 01:18:00,2.50037,2.50095,2.50037,2.50084,31200000.0
2006-06-06 01:19:00,2.5005,2.5013,2.50026,2.50076,27300000.0
2006-06-06 01:20:00,2.50104,2.50134,2.50074,2.50095,31200000.0
2006-06-06 01:21:00,2.50122,2.50132,2.50079,2.50105,27000000.0
2006-06-06 01:22:00,2.50068,2.50106,2.50038,2.50065,42900000.0
2006-06-06 01:23:00,2.50087,2.50125,2.50064,2.50096,27300000.0
2006-06-06 01:24:00,2.50116,2.50116,2.5003,2.5003,31200000.0
2006-06-06 01:25:00,2.50036,2.50076,2.5,2.50016,35100000.0
2006-06-06 01:26:00,2.49993,2.50057,2.49975,2.50001,50700000.0
2006-06-06 01:27:00,2.50077,2.50131,2.50077,2.5013,23400000.0
2006-06-06 01:28:00,2.5015,2.50234,2.50137,2.50234,27300000.0
2006-06-06 01:29:00,2.50253,2.50281,2.5022,2.5022,26000000.0
2006-06-06 01:30:00,2.50215,2.50282,2.5021,2.50248,35100000.0
2006-06-06 01:31:00,2.50263,2.50336,2.50242,2.50304,34800000.0
2006-06-06 01:32:00,2.50349,2.50357,2.50288,2.50288,73800000.0
2006-06-06 01:33:00,2.50321,2.50321,2.50256,2.50276,42900000.0
2006-06-06 01:34:00,2.5029,2.50344,2.50269,2.50284,58500000.0
2006-06-06 01:35:00,2.50267,2.50328,2.50241,2.50328,31200000.0
2006-06-06 01:36:00,2.50279,2.50312,2.50246,2.50252,42600000.0
2006-06-06 01:37:00,2.50274,2.50274,2.50218,2.50235,19500000.0
2006-06-06 01:38:00,2.5015,2.50202,2.50128,2.50163,27300000.0
2006-06-06 01:40:00,2.50124,2.50138,2.50075,2.50079,27300000.0
2006-06-06 01:41:00,2.50125,2.50137,2.50076,2.50104,27300000.0
2006-06-06 01:42:00,2.5008,2.50121,2.5003,2.50048,42900000.0
2006-06-06 01:43:00,2.50069,2.50082,2.5003,2.50052,26700000.0
2006-06-06 01:44:00,2.50041,2.50072,2.50014,2.50039,38700000.0
2006-06-06 01:45:00,2.49993,2.5001,2.4993,2.49952,46500000.0
2006-06-06 01:46:00,2.4993,2.4997,2.49889,2.49893,27300000.0
2006-06-06 01:47:00,2.49988,2.50049,2.49963,2.50014,31200000.0
2006-06-06 01:48:00,2.4999,2.50056,2.4999,2.50055,27300000.0
2006-06-06 01:49:00,2.50067,2.50073,2.50019,2.50019,27300000.0
2006-06-06 01:50:00,2.50007,2.50061,2.49977,2.50036,30900000.0
2006-06-06 01:51:00,2.50035,2.50086,2.50024,2.50049,58200000.0
2006-06-06 01:52:00,2.50022,2.50074,2.50022,2.50063,42900000.0
2006-06-06 01:53:00,2.50049,2.50082,2.49976,2.50015,24700000.0
2006-06-06 01:54:00,2.50058,2.50059,2.50002,2.50023,31200000.0
2006-06-06 01:55:00,2.50037,2.50107,2.50037,2.50107,50700000.0
2006-06-06 01:56:00,2.50162,2.50209,2.50124,2.5017,35100000.0
2006-06-06 01:57:00,2.50164,2.50211,2.50156,2.50205,39000000.0
2006-06-06 01:58:00,2.50192,2.50235,2.5016,2.50165,46500000.0
2006-06-06 01:59:00,2.5021,2.50249,2.50167,2.5021,27300000.0
2006-06-06 02:00:00,2.50247,2.50247,2.50181,2.50207,23400000.0
2006-06-06 02:01:00,2.50204,2.50237,2.50151,2.5017,27300000.0
2006-06-06 02:02:00,2.50198,2.50244,2.50174,2.502,26000000.0
2006-06-06 02:03:00,2.50205,2.50222,2.50158,2.50188,31200000.0
2006-06-06 02:04:00,2.50202,2.50256,2.50192,2.50256,27000000.0
2006-06-06 02:05:00,2.50204,2.50247,2.50139,2.50156,31200000.0
2006-06-06 02:06:00,2.50166,2.50194,2.50137,2.50154,27300000.0
2006-06-06 02:07:00,2.50163,2.50197,2.5013,2.50162,31200000.0
2006-06-06 02:08:00,2.502,2.502,2.5009,2.50116,39000000.0
2006-06-06 02:09:00,2.50162,2.50188,2.50119,2.50137,31200000.0
2006-06-06 02:10:00,2.50129,2.50173,2.50117,2.50137,31200000.0
2006-06-06 02:11:00,2.50159,2.50164,2.50093,2.50116,31200000.0
2006-06-06 02:12:00,2.50139,2.50162,2.50106,2.50124,27300000.0
2006-06-06 02:13:00,2.50126,2.50162,2.5008,2.50092,42900000.0
2006-06-06 02:14:00,2.50138,2.50172,2.50088,2.50131,39000000.0
2006-06-06 02:15:00,2.50075,2.50138,2.50049,2.50097,31200000.0
2006-06-06 02:16:00,2.50108,2.50141,2.50077,2.50077,27000000.0
2006-06-06 02:17:00,2.50112,2.5015,2.50064,2.50085,31200000.0
2006-06-06 02:18:00,2.50096,2.50125,2.50062,2.50095,31200000.0
2006-06-06 02:19:00,2.50107,2.50138,2.50079,2.50124,27300000.0
2006-06-06 02:20:00,2.5016,2.50199,2.50133,2.50169,27000000.0
2006-06-06 02:21:00,2.50204,2.50204,2.50131,2.50161,27000000.0
2006-06-06 02:22:00,2.50158,2.50177,2.50101,2.50101,28600000.0
2006-06-06 02:23:00,2.50163,2.50196,2.50093,2.50156,35100000.0
2006-06-06 02:25:00,2.50092,2.50168,2.50051,2.50113,35100000.0
2006-06-06 02:26:00,2.50096,2.50142,2.50096,2.50129,27300000.0
2006-06-06 02:27:00,2.50115,2.50172,2.5009,2.50142,39000000.0
2006-06-06 02:28:00,2.50162,2.50196,2.5015,2.50171,27000000.0
2006-06-06 02:29:00,2.50192,2.50199,2.50133,2.50156,35100000.0
2006-06-06 02:30:00,2.50146,2.50193,2.50142,2.50193,31200000.0
2006-06-06 02:31:00,2.50172,2.502,2.50138,2.50166,27000000.0
2006-06-06 02:32:00,2.50177,2.50219,2.5016,2.50186,30900000.0
2006-06-06 02:33:00,2.5023,2.50284,2.50198,2.50235,42000000.0
2006-06-06 02:34:00,2.50288,2.50321,2.50258,2.50295,31200000.0
2006-06-06 02:36:00,2.50238,2.50268,2.50183,2.50202,31200000.0
2006-06-06 02:37:00,2.50189,2.50242,2.50185,2.50208,27300000.0
2006-06-06 02:38:00,2.50195,2.50249,2.50178,2.50218,39000000.0
2006-06-06 02:39:00,2.50201,2.50236,2.5017,2.50201,31200000.0
2006-06-06 02:40:00,2.5018,2.50194,2.50135,2.50135,42900000.0
2006-06-06 02:41:00,2.50115,2.50181,2.50107,2.50169,35100000.0
2006-06-06 02:42:00,2.50149,2.50201,2.50146,2.50195,27300000.0
2006-06-06 02:44:00,2.5019,2.50234,2.5017,2.50187,27300000.0
2006-06-06 02:45:00,2.50212,2.50259,2.50181,2.50205,34800000.0
2006-06-06 02:46:00,2.50282,2.50301,2.5024,2.50262,27000000.0
2006-06-06 02:47:00,2.50337,2.50491,2.50337,2.50491,27300000.0
2006-06-06 02:48:00,2.50506,2.50533,2.5048,2.50531,27300000.0
2006-06-06 02:49:00,2.50576,2.5063,2.50537,2.50595,27300000.0
2006-06-06 02:50:00,2.50616,2.50693,2.50613,2.50637,27000000.0
2006-06-06 02:51:00,2.5063,2.50659,2.50588,2.50619,31200000.0
2006-06-06 02:53:00,2.5061,2.50618,2.50552,2.50575,35100000.0
2006-06-06 02:55:00,2.50564,2.50564,2.50501,2.50515,27300000.0
2006-06-06 02:56:00,2.50513,2.50544,2.50225,2.50396,27300000.0
2006-06-06 02:57:00,2.50522,2.50557,2.50504,2.50545,31200000.0
2006-06-06 02:58:00,2.50511,2.50544,2.50482,2.50523,27300000.0
2006-06-06 02:59:00,2.50469,2.50528,2.50448,2.50528,38700000.0
2006-06-06 03:00:00,2.50502,2.50502,2.50441,2.50464,27000000.0
2006-06-06 03:01:00,2.50483,2.50555,2.50467,2.50555,31200000.0
2006-06-06 03:02:00,2.50459,2.50524,2.50452,2.50475,31200000.0
2006-06-06 03:04:00,2.50442,2.50442,2.50373,2.50388,23400000.0
2006-06-06 03:05:00,2.50352,2.50404,2.50308,2.50372,23400000.0
2006-06-06 03:06:00,2.50302,2.50327,2.50264,2.50274,34500000.0
2006-06-06 03:07:00,2.50284,2.50317,2.50262,2.5028,39000000.0
2006-06-06 03:08:00,2.50302,2.50364,2.50302,2.50364,27300000.0
2006-06-06 03:09:00,2.50346,2.50373,2.50299,2.5035,30900000.0
2006-06-06 03:10:00,2.50283,2.50321,2.50226,2.50248,42900000.0
2006-06-06 03:11:00,2.502,2.50259,2.50191,2.50227,30900000.0
2006-06-06 03:12:00,2.50189,2.50217,2.50155,2.50169,31200000.0
2006-06-06 03:13:00,2.50197,2.50222,2.50157,2.50195,26700000.0
2006-06-06 03:14:00,2.50183,2.50217,2.50154,2.50213,39000000.0
2006-06-06 03:15:00,2.50186,2.50245,2.50178,2.50196,27300000.0
2006-06-06 03:17:00,2.50185,2.50243,2.50185,2.50233,30900000.0
2006-06-06 03:18:00,2.50231,2.50282,2.50225,2.50246,27300000.0
2006-06-06 03:19:00,2.50156,2.50194,2.5013,2.50153,42900000.0
2006-06-06 03:20:00,2.50175,2.50208,2.50157,2.50202,19500000.0
2006-06-06 03:21:00,2.50221,2.50246,2.50165,2.50198,42900000.0
2006-06-06 03:22:00,2.50171,2.50237,2.5016,2.50168,24700000.0
2006-06-06 03:23:00,2.50158,2.50209,2.5014,2.50202,27000000.0
2006-06-06 03:24:00,2.50179,2.50259,2.50179,2.50259,33800000.0
2006-06-06 03:25:00,2.50305,2.50331,2.5027,2.5027,30900000.0
2006-06-06 03:26:00,2.50304,2.5034,2.50266,2.50314,27300000.0
2006-06-06 03:27:00,2.50315,2.50344,2.5029,2.50344,35100000.0
2006-06-06 03:28:00,2.50306,2.50306,2.50247,2.50285,31200000.0
2006-06-06 03:29:00,2.50263,2.50308,2.50249,2.50291,31200000.0
2006-06-06 03:30:00,2.50177,2.5023,2.5013,2.50142,27300000.0
2006-06-06 03:31:00,2.50203,2.50317,2.50202,2.50317,39000000.0
2006-06-06 03:32:00,2.50346,2.50451,2.50331,2.50372,27300000.0
2006-06-06 03:33:00,2.50539,2.50582,2.50515,2.50539,39000000.0
2006-06-06 03:34:00,2.50451,2.50501,2.50382,2.50447,31200000.0
2006-06-06 03:35:00,2.50487,2.50501,2.50429,2.50462,39000000.0
2006-06-06 03:36:00,2.50473,2.50561,2.50446,2.5052,27300000.0
2006-06-06 03:37:00,2.50518,2.50579,2.50518,2.50576,27300000.0
2006-06-06 03:38:00,2.50523,2.50566,2.50499,2.5054,42600000.0
2006-06-06 03:39:00,2.50569,2.50595,2.50535,2.50593,31200000.0
2006-06-06 03:40:00,2.50554,2.50589,2.50502,2.50514,27300000.0
2006-06-06 03:41:00,2.50506,2.50551,2.50492,2.50551,27300000.0
2006-06-06 03:42:00,2.50553,2.50555,2.50491,2.50514,31200000.0
2006-06-06 03:43:00,2.50509,2.50543,2.50467,2.50489,35100000.0
2006-06-06 03:44:00,2.50546,2.50575,2.50524,2.50524,23400000.0
2006-06-06 03:45:00,2.50526,2.50554,2.50506,2.50518,27300000.0
2006-06-06 03:46:00,2.50534,2.50556,2.50493,2.50499,27300000.0
2006-06-06 03:47:00,2.505,2.50543,2.50438,2.50478,27000000.0
2006-06-06 03:48:00,2.5057,2.50646,2.5051,2.50597,27300000.0
2006-06-06 03:49:00,2.50601,2.50646,2.50572,2.50616,42900000.0
2006-06-06 03:50:00,2.50606,2.50697,2.50606,2.50658,42900000.0
2006-06-06 03:51:00,2.50653,2.50707,2.50631,2.50651,42900000.0
2006-06-06 03:52:00,2.50686,2.50686,2.50598,2.50624,31200000.0
2006-06-06 03:53:00,2.50612,2.50643,2.50564,2.50587,27300000.0
2006-06-06 03:54:00,2.5057,2.50602,2.50524,2.50557,31200000.0
2006-06-06 03:55:00,2.50555,2.50591,2.50525,2.50543,39000000.0
2006-06-06 03:59:00,2.50541,2.50616,2.50541,2.5058,27300000.0
2006-06-06 04:00:00,2.50562,2.50618,2.50562,2.50613,19500000.0
2006-06-06 04:01:00,2.50571,2.50604,2.50549,2.50571,39000000.0
2006-06-06 04:03:00,2.50576,2.50576,2.50511,2.50529,27300000.0
2006-06-06 04:05:00,2.50484,2.50513,2.50448,2.50474,31200000.0
2006-06-06 04:06:00,2.50461,2.505,2.50447,2.50471,42900000.0
2006-06-06 04:07:00,2.50494,2.50541,2.50346,2.50448,27300000.0
2006-06-06 04:08:00,2.50465,2.50514,2.50448,2.50484,35100000.0
2006-06-06 04:09:00,2.50499,2.50552,2.50456,2.50515,27000000.0
2006-06-06 04:10:00,2.50534,2.50593,2.50526,2.50593,27000000.0
2006-06-06 04:11:00,2.50524,2.50585,2.50524,2.50567,27300000.0
2006-06-06 04:13:00,2.50549,2.50585,2.50528,2.50585,42600000.0
2006-06-06 04:14:00,2.5056,2.50594,2.50548,2.50565,9100000.0
2006-06-06 04:15:00,2.50568,2.50622,2.50411,2.50583,27300000.0
2006-06-06 04:16:00,2.50636,2.50642,2.50579,2.50598,27300000.0
2006-06-06 04:17:00,2.50618,2.5063,2.50574,2.50607,27300000.0
2006-06-06 04:18:00,2.50569,2.50603,2.50517,2.50571,20800000.0
2006-06-06 04:19:00,2.5061,2.50648,2.50565,2.50574,42900000.0
2006-06-06 04:20:00,2.50606,2.50606,2.50538,2.50562,31200000.0
2006-06-06 04:21:00,2.50571,2.50579,2.50522,2.50551,31200000.0
2006-06-06 04:22:00,2.50519,2.50575,2.50487,2.50533,27300000.0
2006-06-06 04:23:00,2.50549,2.50584,2.50517,2.50537,27300000.0
2006-06-06 04:24:00,2.50554,2.50585,2.5053,2.50554,28600000.0
2006-06-06 04:25:00,2.50627,2.50659,2.50583,2.50612,27300000.0
2006-06-06 04:26:00,2.50598,2.50631,2.50575,2.50597,42600000.0
2006-06-06 04:28:00,2.5056,2.50617,2.5056,2.50592,35100000.0
2006-06-06 04:29:00,2.50564,2.5061,2.50535,2.50567,31200000.0
2006-06-06 04:30:00,2.50594,2.50594,2.50527,2.5054,31200000.0
2006-06-06 04:31:00,2.50556,2.50598,2.50529,2.50549,27300000.0
2006-06-06 04:33:00,2.50571,2.50591,2.50524,2.50524,30900000.0
2006-06-06 04:34:00,2.5053,2.50596,2.50508,2.50596,35100000.0
2006-06-06 04:35:00,2.50611,2.50678,2.50559,2.50678,27000000.0
2006-06-06 04:36:00,2.50658,2.50695,2.50602,2.50648,27300000.0
2006-06-06 04:37:00,2.50651,2.50686,2.50606,2.50655,31200000.0
2006-06-06 04:38:00,2.50689,2.50689,2.50621,2.50655,29900000.0
2006-06-06 04:39:00,2.50666,2.50726,2.50654,2.50698,31200000.0
2006-06-06 04:40:00,2.50732,2.50789,2.50718,2.50754,35100000.0
2006-06-06 04:41:00,2.50723,2.50783,2.50723,2.50783,23400000.0
2006-06-06 04:42:00,2.50743,2.50779,2.50717,2.50741,23400000.0
2006-06-06 04:43:00,2.50779,2.50789,2.50721,2.50745,42900000.0
2006-06-06 04:45:00,2.50778,2.5083,2.50766,2.50786,27300000.0
2006-06-06 04:46:00,2.50892,2.5096,2.50836,2.50918,27300000.0
2006-06-06 04:47:00,2.50925,2.50956,2.5088,2.50932,27000000.0
2006-06-06 04:48:00,2.50888,2.50924,2.50852,2.50874,42900000.0
2006-06-06 04:49:00,2.50842,2.5088,2.50822,2.50849,39000000.0
2006-06-06 04:50:00,2.50905,2.50947,2.50835,2.50872,42900000.0
2006-06-06 04:51:00,2.50836,2.50884,2.50816,2.50855,30900000.0
2006-06-06 04:52:00,2.50828,2.50876,2.50763,2.50791,27300000.0
2006-06-06 04:53:00,2.50734,2.50801,2.50707,2.50801,27300000.0
2006-06-06 04:54:00,2.50802,2.50846,2.50781,2.50816,31200000.0
2006-06-06 04:55:00,2.50833,2.50864,2.50784,2.50862,39000000.0
2006-06-06 04:56:00,2.50907,2.50957,2.50883,2.50883,31200000.0
2006-06-06 04:57:00,2.50907,2.50961,2.50888,2.50904,30900000.0
2006-06-06 04:58:00,2.50967,2.50967,2.50875,2.50908,31200000.0
2006-06-06 04:59:00,2.50913,2.50967,2.50909,2.50963,42900000.0
2006-06-06 05:00:00,2.50969,2.50998,2.50916,2.50944,31200000.0
2006-06-06 05:01:00,2.50926,2.50991,2.50907,2.50991,27300000.0
2006-06-06 05:02:00,2.51022,2.5107,2.50994,2.51039,28600000.0
2006-06-06 05:03:00,2.51018,2.51111,2.51013,2.51051,27300000.0
2006-06-06 05:04:00,2.5099,2.51044,2.50975,2.51003,31200000.0
2006-06-06 05:05:00,2.51037,2.51037,2.50984,2.50984,27300000.0
2006-06-06 05:06:00,2.50976,2.51016,2.50951,2.50988,34800000.0
2006-06-06 05:07:00,2.5096,2.50992,2.50909,2.50923,30900000.0
2006-06-06 05:08:00,2.50926,2.50942,2.5087,2.50913,27300000.0
2006-06-06 05:09:00,2.50932,2.50957,2.50892,2.50896,27300000.0
2006-06-06 05:10:00,2.50893,2.5095,2.50868,2.50907,31200000.0
2006-06-06 05:11:00,2.50932,2.50941,2.50882,2.50882,39000000.0
2006-06-06 05:12:00,2.50867,2.5093,2.50839,2.50891,35100000.0
2006-06-06 05:13:00,2.50909,2.50929,2.50829,2.50848,42900000.0
2006-06-06 05:14:00,2.50902,2.50925,2.50844,2.50861,31200000.0
2006-06-06 05:15:00,2.50869,2.50956,2.50869,2.50956,27300000.0
2006-06-06 05:16:00,2.50952,2.51017,2.50906,2.51017,27300000.0
2006-06-06 05:17:00,2.50969,2.50999,2.50928,2.50938,39000000.0
2006-06-06 05:18:00,2.50961,2.50979,2.50926,2.50926,27300000.0
2006-06-06 05:19:00,2.50956,2.51009,2.5093,2.50974,27300000.0
2006-06-06 05:20:00,2.51006,2.51006,2.50911,2.50947,38700000.0
2006-06-06 05:21:00,2.50962,2.50994,2.50929,2.50946,27300000.0
2006-06-06 05:22:00,2.50943,2.50966,2.50914,2.50941,30900000.0
2006-06-06 05:23:00,2.50986,2.51006,2.50943,2.50943,27300000.0
2006-06-06 05:24:00,2.50972,2.50994,2.50934,2.50935,39000000.0
2006-06-06 05:25:00,2.50958,2.50994,2.50925,2.50945,27300000.0
2006-06-06 05:26:00,2.50977,2.51014,2.50936,2.50966,30900000.0
2006-06-06 05:27:00,2.50945,2.51016,2.50937,2.50991,42600000.0
2006-06-06 05:28:00,2.50947,2.50981,2.50921,2.50945,27300000.0
2006-06-06 05:30:00,2.50932,2.50962,2.50886,2.50904,31200000.0
2006-06-06 05:31:00,2.50947,2.51022,2.50945,2.50992,31200000.0
2006-06-06 05:32:00,2.50977,2.51023,2.50914,2.5094,39000000.0
2006-06-06 05:33:00,2.50932,2.50936,2.50881,2.50881,31200000.0
2006-06-06 05:34:00,2.50908,2.50947,2.50887,2.50906,31200000.0
2006-06-06 05:35:00,2.50853,2.50946,2.50752,2.50894,27300000.0
2006-06-06 05:37:00,2.5095,2.5095,2.50701,2.50838,31200000.0
2006-06-06 05:38:00,2.50893,2.5092,2.50852,2.50883,26000000.0
2006-06-06 05:39:00,2.50913,2.50968,2.509,2.50933,27300000.0
2006-06-06 05:40:00,2.50925,2.5096,2.50894,2.50922,27000000.0
2006-06-06 05:41:00,2.50889,2.50925,2.50867,2.50885,30900000.0
2006-06-06 05:42:00,2.50876,2.50892,2.50826,2.50826,42300000.0
2006-06-06 05:43:00,2.50906,2.50928,2.50873,2.50905,27300000.0
2006-06-06 05:46:00,2.50933,2.50989,2.50904,2.50946,27300000.0
2006-06-06 05:47:00,2.50956,2.50987,2.50916,2.50934,27000000.0
2006-06-06 05:48:00,2.50982,2.51002,2.50949,2.5097,27300000.0
2006-06-06 05:49:00,2.5101,2.51024,2.50963,2.50991,27300000.0
2006-06-06 05:51:00,2.50957,2.51019,2.50947,2.51005,39000000.0
2006-06-06 05:52:00,2.50963,2.51009,2.50936,2.51003,39000000.0
2006-06-06 05:53:00,2.51015,2.51022,2.50977,2.50997,31200000.0
2006-06-06 05:55:00,2.51019,2.51019,2.50936,2.50953,38700000.0
2006-06-06 05:56:00,2.50968,2.50984,2.50926,2.50926,30900000.0
2006-06-06 05:57:00,2.50979,2.50989,2.50925,2.50957,30900000.0
2006-06-06 05:59:00,2.50994,2.50994,2.50902,2.5094,31200000.0
2006-06-06 06:00:00,2.5096,2.5096,2.50876,2.50909,35100000.0
2006-06-06 06:02:00,2.50948,2.50988,2.50902,2.50914,27300000.0
2006-06-06 06:03:00,2.50927,2.5097,2.50894,2.50926,39000000.0
2006-06-06 06:05:00,2.50907,2.50941,2.50849,2.50938,27300000.0
2006-06-06 06:06:00,2.50913,2.50979,2.50913,2.50975,30900000.0
2006-06-06 06:07:00,2.50858,2.50927,2.50488,2.50629,42600000.0
2006-06-06 06:09:00,2.50915,2.50985,2.50891,2.50985,30900000.0
2006-06-06 06:10:00,2.50948,2.51002,2.50923,2.50958,27300000.0
2006-06-06 06:11:00,2.50954,2.50999,2.50937,2.50968,31200000.0
2006-06-06 06:12:00,2.51001,2.51003,2.50955,2.50972,31200000.0
2006-06-06 06:13:00,2.50957,2.50983,2.50929,2.50972,42600000.0
2006-06-06 06:14:00,2.50959,2.50991,2.50938,2.50983,27000000.0
2006-06-06 06:15:00,2.51037,2.51062,2.50999,2.50999,27300000.0
2006-06-06 06:16:00,2.51026,2.51073,2.50995,2.51068,27300000.0
2006-06-06 06:17:00,2.51044,2.51074,2.51005,2.51047,27300000.0
2006-06-06 06:19:00,2.51041,2.51071,2.50984,2.51026,42900000.0
2006-06-06 06:20:00,2.51034,2.51064,2.51012,2.51037,39000000.0
2006-06-06 06:22:00,2.51063,2.51093,2.51032,2.51078,27000000.0
2006-06-06 06:23:00,2.51041,2.51087,2.51023,2.51054,31200000.0
2006-06-06 06:24:00,2.51054,2.51109,2.51041,2.51065,27300000.0
2006-06-06 06:25:00,2.51076,2.51122,2.51035,2.51068,30900000.0
2006-06-06 06:26:00,2.51067,2.51111,2.51034,2.51081,35100000.0
2006-06-06 06:28:00,2.51095,2.51152,2.51095,2.51149,19200000.0
2006-06-06 06:29:00,2.51095,2.51165,2.51067,2.51149,23400000.0
2006-06-06 06:30:00,2.51134,2.51182,2.511,2.51182,27300000.0
2006-06-06 06:31:00,2.51187,2.51205,2.51126,2.51131,38700000.0
2006-06-06 06:32:00,2.5115,2.51186,2.51121,2.51182,31200000.0
2006-06-06 06:33:00,2.51059,2.51181,2.51059,2.51126,34800000.0
2006-06-06 06:34:00,2.51121,2.51144,2.5108,2.51135,42900000.0
2006-06-06 06:35:00,2.51141,2.51141,2.51076,2.51077,35100000.0
2006-06-06 06:36:00,2.51061,2.51061,2.50948,2.50948,27300000.0
2006-06-06 06:37:00,2.50949,2.5101,2.50932,2.50973,27300000.0
2006-06-06 06:38:00,2.50957,2.51014,2.50942,2.50989,31200000.0
2006-06-06 06:39:00,2.50939,2.50997,2.50925,2.5099,23400000.0
2006-06-06 06:40:00,2.50982,2.50982,2.50922,2.5095,31200000.0
2006-06-06 06:41:00,2.50998,2.51019,2.50965,2.50992,31200000.0
2006-06-06 06:42:00,2.51053,2.51053,2.50974,2.50974,27300000.0
2006-06-06 06:43:00,2.50993,2.51052,2.50972,2.51023,27300000.0
2006-06-06 06:44:00,2.50915,2.51075,2.50774,2.50967,30900000.0
2006-06-06 06:45:00,2.51064,2.5114,2.51042,2.51107,42900000.0
2006-06-06 06:46:00,2.51104,2.51131,2.51077,2.51081,31200000.0
2006-06-06 06:47:00,2.51026,2.5109,2.51013,2.5109,27300000.0
2006-06-06 06:49:00,2.51082,2.51104,2.51033,2.51067,31200000.0
2006-06-06 06:50:00,2.51054,2.5109,2.50996,2.5109,31200000.0
2006-06-06 06:51:00,2.5108,2.5111,2.51054,2.51099,31200000.0
2006-06-06 06:52:00,2.51042,2.5112,2.51042,2.5112,27300000.0
2006-06-06 06:53:00,2.51075,2.51154,2.51054,2.51111,42900000.0
2006-06-06 06:54:00,2.51224,2.51242,2.51181,2.51199,31200000.0
2006-06-06 06:55:00,2.51171,2.51202,2.51146,2.51186,31200000.0
2006-06-06 06:56:00,2.51177,2.5118,2.51095,2.51126,42900000.0
2006-06-06 06:57:00,2.51128,2.51178,2.51091,2.51145,31200000.0
2006-06-06 06:58:00,2.51218,2.51218,2.51163,2.51192,31200000.0
2006-06-06 06:59:00,2.51144,2.51174,2.51121,2.51141,27300000.0
2006-06-06 07:00:00,2.51144,2.51209,2.51143,2.51209,27300000.0
2006-06-06 07:01:00,2.51186,2.51195,2.51123,2.51167,38700000.0
2006-06-06 07:02:00,2.51201,2.51212,2.51148,2.51152,31200000.0
2006-06-06 07:03:00,2.51208,2.51224,2.51166,2.51166,31200000.0
2006-06-06 07:04:00,2.51173,2.51227,2.5115,2.51191,35100000.0
2006-06-06 07:05:00,2.51276,2.51283,2.51204,2.51216,27000000.0
2006-06-06 07:06:00,2.51211,2.51236,2.51177,2.51183,42900000.0
2006-06-06 07:07:00,2.51206,2.51241,2.51161,2.51178,35100000.0
2006-06-06 07:08:00,2.51223,2.51228,2.51161,2.51184,42900000.0
2006-06-06 07:09:00,2.51201,2.51201,2.51117,2.51139,27300000.0
2006-06-06 07:10:00,2.51163,2.51201,2.51143,2.51161,31200000.0
2006-06-06 07:11:00,2.51166,2.51223,2.51137,2.51163,42900000.0
2006-06-06 07:12:00,2.51217,2.51217,2.51151,2.51168,27000000.0
2006-06-06 07:13:00,2.51192,2.51228,2.51141,2.51167,34800000.0
2006-06-06 07:14:00,2.51158,2.512,2.51129,2.51171,31200000.0
2006-06-06 07:15:00,2.51141,2.51171,2.51109,2.51157,39000000.0
2006-06-06 07:17:00,2.51155,2.51208,2.51142,2.51185,27300000.0
2006-06-06 07:18:00,2.51161,2.51195,2.5114,2.51191,31200000.0
2006-06-06 07:19:00,2.5117,2.51223,2.5117,2.51215,27000000.0
2006-06-06 07:20:00,2.51189,2.51236,2.5114,2.51196,31200000.0
2006-06-06 07:21:00,2.51181,2.5121,2.5114,2.51204,42900000.0
2006-06-06 07:22:00,2.51171,2.51206,2.51144,2.51172,35100000.0
2006-06-06 07:23:00,2.51143,2.51211,2.5114,2.51211,27000000.0
2006-06-06 07:24:00,2.5121,2.51245,2.51138,2.51167,31200000.0
2006-06-06 07:25:00,2.51169,2.51195,2.51151,2.51157,27300000.0
2006-06-06 07:26:00,2.5111,2.51161,2.5111,2.51154,27000000.0
2006-06-06 07:27:00,2.51133,2.51147,2.50782,2.50782,31200000.0
2006-06-06 07:28:00,2.51096,2.51162,2.51058,2.51123,31200000.0
2006-06-06 07:29:00,2.51126,2.51168,2.51092,2.51146,31200000.0
2006-06-06 07:30:00,2.51103,2.51159,2.51071,2.51159,31200000.0
2006-06-06 07:31:00,2.51169,2.51169,2.51108,2.51124,23100000.0
2006-06-06 07:32:00,2.51134,2.51174,2.511,2.51122,31200000.0
2006-06-06 07:33:00,2.51162,2.51162,2.51112,2.51129,34500000.0
2006-06-06 07:34:00,2.51082,2.51123,2.51037,2.51053,31200000.0
2006-06-06 07:35:00,2.50991,2.51053,2.50991,2.51023,27300000.0
2006-06-06 07:36:00,2.51006,2.51044,2.50968,2.50983,31200000.0
2006-06-06 07:37:00,2.50977,2.51043,2.50963,2.51043,31200000.0
2006-06-06 07:38:00,2.51017,2.51075,2.51001,2.5102,30900000.0
2006-06-06 07:39:00,2.5094,2.50987,2.50895,2.5092,39000000.0
2006-06-06 07:40:00,2.50912,2.50953,2.50834,2.50884,35100000.0
2006-06-06 07:41:00,2.50895,2.50924,2.50864,2.50878,39000000.0
2006-06-06 07:42:00,2.50877,2.50955,2.50877,2.50932,31200000.0
2006-06-06 07:43:00,2.50857,2.50923,2.50824,2.50892,27300000.0
2006-06-06 07:44:00,2.50876,2.50938,2.50859,2.50901,31200000.0
2006-06-06 07:45:00,2.50921,2.5096,2.50873,2.5089,35100000.0
2006-06-06 07:46:00,2.50866,2.50923,2.5083,2.50888,31200000.0
2006-06-06 07:47:00,2.50953,2.51007,2.50933,2.50981,27300000.0
2006-06-06 07:49:00,2.50971,2.51005,2.50895,2.50958,31200000.0
2006-06-06 07:50:00,2.5095,2.51007,2.50936,2.50979,35100000.0
2006-06-06 07:51:00,2.50993,2.5102,2.50945,2.50988,31200000.0
2006-06-06 07:52:00,2.51023,2.51032,2.50963,2.50983,31200000.0
2006-06-06 07:53:00,2.50962,2.50991,2.50885,2.50966,34800000.0
2006-06-06 07:54:00,2.50969,2.50994,2.50922,2.50973,42900000.0
2006-06-06 07:56:00,2.50949,2.50985,2.50899,2.5094,31200000.0
2006-06-06 07:57:00,2.50911,2.5099,2.50884,2.50957,27300000.0
2006-06-06 07:58:00,2.50952,2.50994,2.50942,2.50969,27300000.0
2006-06-06 07:59:00,2.50969,2.50986,2.50935,2.50954,27300000.0
2006-06-06 08:00:00,2.5096,2.50991,2.50927,2.50962,27300000.0
2006-06-06 08:01:00,2.50939,2.50941,2.50883,2.50913,42900000.0
2006-06-06 08:02:00,2.50916,2.5101,2.50916,2.50977,35100000.0
2006-06-06 08:03:00,2.50928,2.50999,2.50876,2.50999,35100000.0
2006-06-06 08:04:00,2.50995,2.51001,2.50947,2.50956,39000000.0
2006-06-06 08:05:00,2.5096,2.5099,2.50938,2.50948,27300000.0
2006-06-06 08:06:00,2.50943,2.50973,2.50897,2.5093,39000000.0
2006-06-06 08:07:00,2.50978,2.50978,2.50923,2.50924,31200000.0
2006-06-06 08:08:00,2.50908,2.50957,2.50908,2.50953,27300000.0
2006-06-06 08:09:00,2.509,2.50967,2.50898,2.50936,27300000.0
2006-06-06 08:10:00,2.50903,2.50942,2.50869,2.50904,35100000.0
2006-06-06 08:11:00,2.50799,2.50952,2.50658,2.50797,27300000.0
2006-06-06 08:12:00,2.50949,2.50971,2.50897,2.50915,31200000.0
2006-06-06 08:13:00,2.50915,2.50979,2.50895,2.5095,27300000.0
2006-06-06 08:14:00,2.50952,2.5098,2.50904,2.50922,31200000.0
2006-06-06 08:15:00,2.50904,2.5094,2.50867,2.509,27000000.0
2006-06-06 08:16:00,2.50924,2.50941,2.50844,2.50882,42900000.0
2006-06-06 08:17:00,2.50873,2.50873,2.50804,2.50814,27300000.0
2006-06-06 08:18:00,2.50823,2.5085,2.50785,2.50847,31200000.0
2006-06-06 08:19:00,2.50838,2.50916,2.508,2.50909,31200000.0
2006-06-06 08:20:00,2.50898,2.50898,2.50778,2.50798,37700000.0
2006-06-06 08:21:00,2.50839,2.50853,2.50784,2.50807,27300000.0
2006-06-06 08:22:00,2.50836,2.50894,2.50836,2.50891,27300000.0
2006-06-06 08:23:00,2.50872,2.50933,2.50838,2.50891,31200000.0
2006-06-06 08:24:00,2.50938,2.50944,2.50886,2.50886,27000000.0
2006-06-06 08:25:00,2.509,2.50963,2.50896,2.50935,35100000.0
2006-06-06 08:26:00,2.50971,2.50971,2.50881,2.5091,27000000.0
2006-06-06 08:27:00,2.50933,2.50974,2.50918,2.50937,31200000.0
2006-06-06 08:28:00,2.50912,2.50981,2.50886,2.50921,31200000.0
2006-06-06 08:29:00,2.50947,2.50953,2.50874,2.50892,27300000.0
2006-06-06 08:30:00,2.50907,2.50953,2.50884,2.50953,31200000.0
2006-06-06 08:31:00,2.5095,2.51,2.50901,2.51,35100000.0
2006-06-06 08:32:00,2.50984,2.5101,2.5094,2.50978,42900000.0
2006-06-06 08:33:00,2.51006,2.51077,2.50985,2.51042,31200000.0
2006-06-06 08:34:00,2.50986,2.51083,2.50986,2.51077,23400000.0
2006-06-06 08:35:00,2.5102,2.51053,2.50964,2.50989,42600000.0
2006-06-06 08:36:00,2.51017,2.51022,2.50942,2.50975,31200000.0
2006-06-06 08:37:00,2.51012,2.51046,2.50986,2.51005,27300000.0
2006-06-06 08:38:00,2.50986,2.51019,2.50947,2.51003,42900000.0
2006-06-06 08:39:00,2.50944,2.51039,2.50944,2.51039,38700000.0
2006-06-06 08:40:00,2.51049,2.51049,2.50984,2.50984,27300000.0
2006-06-06 08:41:00,2.51038,2.51096,2.51001,2.51064,39000000.0
2006-06-06 08:42:00,2.51079,2.51079,2.50993,2.51023,31200000.0
2006-06-06 08:43:00,2.51035,2.51072,2.50996,2.51011,39000000.0
2006-06-06 08:44:00,2.50954,2.50999,2.50926,2.50944,31200000.0
2006-06-06 08:45:00,2.50984,2.50991,2.50905,2.50905,42900000.0
2006-06-06 08:46:00,2.50914,2.50962,2.50875,2.50921,31200000.0
2006-06-06 08:47:00,2.50918,2.50977,2.50899,2.50924,31200000.0
2006-06-06 08:48:00,2.50879,2.5096,2.50879,2.50945,27000000.0
2006-06-06 08:49:00,2.50899,2.50899,2.50823,2.50846,27300000.0
2006-06-06 08:50:00,2.50899,2.50929,2.50861,2.5089,39000000.0
2006-06-06 08:51:00,2.50905,2.50924,2.50827,2.50875,27300000.0
2006-06-06 08:52:00,2.50882,2.50915,2.50859,2.50885,30600000.0
2006-06-06 08:53:00,2.50934,2.51011,2.5089,2.50976,39000000.0
2006-06-06 08:54:00,2.51019,2.51045,2.50984,2.51001,42600000.0
2006-06-06 08:55:00,2.50951,2.51008,2.50951,2.51008,31200000.0
2006-06-06 08:56:00,2.50924,2.51017,2.50775,2.50928,31200000.0
2006-06-06 08:57:00,2.50958,2.51009,2.50932,2.50999,31200000.0
2006-06-06 08:58:00,2.51,2.51053,2.50992,2.51053,27300000.0
2006-06-06 08:59:00,2.50996,2.51067,2.50996,2.51067,31200000.0
2006-06-06 09:00:00,2.5103,2.51068,2.51011,2.51053,27300000.0
2006-06-06 09:01:00,2.5103,2.51058,2.50985,2.5105,27300000.0
2006-06-06 09:02:00,2.50967,2.5103,2.50967,2.51016,30900000.0
2006-06-06 09:03:00,2.50937,2.50987,2.50921,2.50949,39000000.0
2006-06-06 09:04:00,2.50949,2.50991,2.50925,2.50983,31200000.0
2006-06-06 09:05:00,2.50929,2.50967,2.50897,2.50926,31200000.0
2006-06-06 09:06:00,2.50928,2.50972,2.50862,2.50893,35100000.0
2006-06-06 09:07:00,2.50893,2.50943,2.50848,2.50908,27300000.0
2006-06-06 09:08:00,2.50937,2.50945,2.50892,2.50915,35100000.0
2006-06-06 09:09:00,2.50927,2.5093,2.50871,2.50871,27000000.0
2006-06-06 09:10:00,2.50918,2.50948,2.50873,2.50874,31200000.0
2006-06-06 09:11:00,2.50776,2.50848,2.50774,2.50829,27300000.0
2006-06-06 09:12:00,2.50783,2.50832,2.50745,2.50799,35100000.0
2006-06-06 09:13:00,2.50822,2.50847,2.50783,2.50817,27300000.0
2006-06-06 09:14:00,2.50848,2.50879,2.50822,2.50852,27000000.0
2006-06-06 09:15:00,2.50903,2.50903,2.50818,2.5082,27300000.0
2006-06-06 09:16:00,2.50798,2.50837,2.50768,2.50791,31200000.0
2006-06-06 09:17:00,2.50785,2.50834,2.50753,2.50795,27300000.0
2006-06-06 09:18:00,2.50809,2.50904,2.50769,2.50858,31200000.0
2006-06-06 09:19:00,2.50932,2.50932,2.50856,2.50856,42900000.0
2006-06-06 09:20:00,2.50935,2.50935,2.50858,2.50858,31200000.0
2006-06-06 09:21:00,2.50881,2.50881,2.50822,2.50843,27300000.0
2006-06-06 09:22:00,2.50813,2.50909,2.50777,2.50862,27000000.0
2006-06-06 09:23:00,2.50874,2.50885,2.50817,2.50857,27300000.0
2006-06-06 09:24:00,2.50884,2.50931,2.50844,2.509,42900000.0
2006-06-06 09:25:00,2.50863,2.50938,2.50829,2.50931,31200000.0
2006-06-06 09:26:00,2.50908,2.50952,2.5085,2.50872,42900000.0
2006-06-06 09:27:00,2.50874,2.50925,2.50856,2.50921,42900000.0
2006-06-06 09:28:00,2.50923,2.50925,2.50874,2.50894,31200000.0
2006-06-06 09:29:00,2.50848,2.50879,2.50821,2.50844,31200000.0
2006-06-06 09:30:00,2.50843,2.50884,2.50824,2.50866,27300000.0
2006-06-06 09:31:00,2.5084,2.50883,2.50824,2.50848,27300000.0
2006-06-06 09:32:00,2.50892,2.50892,2.50803,2.50825,27300000.0
2006-06-06 09:33:00,2.50798,2.50842,2.50776,2.50816,31200000.0
2006-06-06 09:34:00,2.50795,2.50798,2.50753,2.50769,27300000.0
2006-06-06 09:35:00,2.50798,2.5086,2.50774,2.50828,39000000.0
2006-06-06 09:36:00,2.50803,2.50853,2.5078,2.50816,27300000.0
2006-06-06 09:37:00,2.50806,2.50836,2.5076,2.50798,38700000.0
2006-06-06 09:38:00,2.50802,2.50836,2.5077,2.50829,31200000.0
2006-06-06 09:39:00,2.50794,2.50825,2.50747,2.50773,27000000.0
2006-06-06 09:40:00,2.50709,2.50743,2.50678,2.50734,27300000.0
2006-06-06 09:41:00,2.50687,2.5077,2.5068,2.50736,31200000.0
2006-06-06 09:42:00,2.50781,2.50847,2.50718,2.50774,31200000.0
2006-06-06 09:43:00,2.50824,2.50897,2.50794,2.50881,27300000.0
2006-06-06 09:44:00,2.50885,2.5099,2.50879,2.50961,30900000.0
2006-06-06 09:45:00,2.50981,2.51028,2.50966,2.50998,27300000.0
2006-06-06 09:46:00,2.51033,2.51077,2.51001,2.5102,27300000.0
2006-06-06 09:47:00,2.51134,2.51254,2.51108,2.512,27300000.0
2006-06-06 09:48:00,2.51259,2.51304,2.51222,2.51274,35100000.0
2006-06-06 09:49:00,2.51262,2.51306,2.5123,2.51278,35100000.0
2006-06-06 09:50:00,2.51188,2.51213,2.51145,2.51147,31200000.0
2006-06-06 09:51:00,2.51085,2.51122,2.51061,2.51115,39000000.0
2006-06-06 09:52:00,2.51123,2.51128,2.51061,2.51077,27300000.0
2006-06-06 09:53:00,2.51069,2.51085,2.50909,2.5103,27300000.0
2006-06-06 09:54:00,2.51035,2.511,2.51015,2.511,39000000.0
2006-06-06 09:55:00,2.51032,2.51064,2.51002,2.51027,27300000.0
2006-06-06 09:56:00,2.50993,2.5106,2.50972,2.51043,27300000.0
2006-06-06 09:57:00,2.51033,2.51061,2.50964,2.50995,27000000.0
2006-06-06 09:58:00,2.51033,2.51033,2.50975,2.50975,27300000.0
2006-06-06 09:59:00,2.50983,2.51,2.50943,2.50954,42900000.0
2006-06-06 10:00:00,2.50961,2.50996,2.5093,2.50942,42900000.0
2006-06-06 10:01:00,2.50942,2.50981,2.50929,2.50958,31200000.0
2006-06-06 10:03:00,2.50936,2.50972,2.50907,2.50972,31200000.0
2006-06-06 10:04:00,2.50981,2.50986,2.509,2.5092,39000000.0
2006-06-06 10:05:00,2.50912,2.50946,2.5089,2.50911,27300000.0
2006-06-06 10:06:00,2.50943,2.51004,2.50916,2.50941,31200000.0
2006-06-06 10:07:00,2.50903,2.50968,2.50899,2.50968,27300000.0
2006-06-06 10:08:00,2.50985,2.51057,2.50955,2.5102,31200000.0
2006-06-06 10:09:00,2.50986,2.51026,2.50955,2.50989,42900000.0
2006-06-06 10:10:00,2.51062,2.51114,2.51006,2.51038,26700000.0
2006-06-06 10:11:00,2.51075,2.51122,2.51037,2.51078,31200000.0
2006-06-06 10:12:00,2.51192,2.51207,2.51143,2.51143,27300000.0
2006-06-06 10:13:00,2.51181,2.51181,2.51073,2.51073,30900000.0
2006-06-06 10:14:00,2.51053,2.51119,2.51046,2.5111,27300000.0
2006-06-06 10:15:00,2.51135,2.51148,2.51067,2.51084,39000000.0
2006-06-06 10:16:00,2.51094,2.51146,2.5108,2.51115,42600000.0
2006-06-06 10:17:00,2.51068,2.51125,2.51064,2.51087,30900000.0
2006-06-06 10:18:00,2.51038,2.511,2.50995,2.51079,42600000.0
2006-06-06 10:19:00,2.51085,2.5112,2.51056,2.51083,39000000.0
2006-06-06 10:20:00,2.51098,2.51141,2.51075,2.5114,27300000.0
2006-06-06 10:21:00,2.51123,2.5113,2.51072,2.51092,39000000.0
2006-06-06 10:22:00,2.51097,2.51142,2.51047,2.51068,27000000.0
2006-06-06 10:23:00,2.51119,2.51145,2.51076,2.51098,42900000.0
2006-06-06 10:24:00,2.51086,2.51122,2.51054,2.5109,34800000.0
2006-06-06 10:25:00,2.5112,2.51132,2.51071,2.51106,39000000.0
2006-06-06 10:26:00,2.51095,2.5112,2.51066,2.5112,27000000.0
2006-06-06 10:27:00,2.51124,2.51131,2.51073,2.51096,39000000.0
2006-06-06 10:28:00,2.51094,2.5113,2.51076,2.51094,27300000.0
2006-06-06 10:29:00,2.51109,2.51135,2.5107,2.51083,31200000.0
2006-06-06 10:30:00,2.51067,2.51118,2.51045,2.51067,41600000.0
2006-06-06 10:31:00,2.51117,2.51122,2.51074,2.51093,38700000.0
2006-06-06 10:32:00,2.51097,2.51097,2.51014,2.51014,35100000.0
2006-06-06 10:33:00,2.51035,2.51074,2.51015,2.51033,27300000.0
2006-06-06 10:34:00,2.51061,2.51061,2.50994,2.51016,27300000.0
2006-06-06 10:35:00,2.51004,2.5104,2.50963,2.51003,31200000.0
2006-06-06 10:36:00,2.51021,2.51044,2.50968,2.51005,39000000.0
2006-06-06 10:37:00,2.51006,2.51055,2.50973,2.51004,31200000.0
2006-06-06 10:38:00,2.51068,2.51068,2.51009,2.51009,27000000.0
2006-06-06 10:40:00,2.51044,2.51063,2.50987,2.51034,31200000.0
2006-06-06 10:41:00,2.50988,2.51036,2.50954,2.5102,42600000.0
2006-06-06 10:42:00,2.51006,2.51066,2.50983,2.51066,27300000.0
2006-06-06 10:43:00,2.51036,2.51065,2.51004,2.51043,27300000.0
2006-06-06 10:44:00,2.51026,2.511,2.51011,2.51015,39000000.0
2006-06-06 10:45:00,2.51027,2.51058,2.51008,2.51018,39000000.0
2006-06-06 10:46:00,2.51017,2.51058,2.5098,2.50995,42900000.0
2006-06-06 10:47:00,2.5094,2.51012,2.50895,2.51012,39000000.0
2006-06-06 10:48:00,2.51001,2.51037,2.50958,2.50991,27300000.0
2006-06-06 10:49:00,2.50945,2.51009,2.50902,2.51,31200000.0
2006-06-06 10:50:00,2.5097,2.51014,2.50958,2.50983,30900000.0
2006-06-06 10:51:00,2.51005,2.51022,2.50914,2.50986,31200000.0
2006-06-06 10:52:00,2.50979,2.51015,2.50952,2.50977,31200000.0
2006-06-06 10:53:00,2.50969,2.51,2.50935,2.50952,31200000.0
2006-06-06 10:54:00,2.50977,2.50985,2.50926,2.50936,31200000.0
2006-06-06 10:55:00,2.50888,2.50979,2.50888,2.50979,27300000.0
2006-06-06 10:56:00,2.5094,2.50968,2.50875,2.50898,31200000.0
2006-06-06 10:57:00,2.50821,2.50931,2.50712,2.50892,35100000.0
2006-06-06 10:58:00,2.50847,2.5087,2.50803,2.50839,38700000.0
2006-06-06 10:59:00,2.50811,2.50881,2.50811,2.50848,27300000.0
2006-06-06 11:00:00,2.50908,2.5092,2.50862,2.50889,38700000.0
2006-06-06 11:01:00,2.50862,2.50874,2.50805,2.50822,42900000.0
2006-06-06 11:02:00,2.50885,2.50974,2.50872,2.50893,27300000.0
2006-06-06 11:03:00,2.50973,2.5101,2.50901,2.51003,35100000.0
2006-06-06 11:04:00,2.50989,2.51013,2.50965,2.50972,31200000.0
2006-06-06 11:05:00,2.50978,2.51028,2.50978,2.51014,27000000.0
2006-06-06 11:06:00,2.51021,2.51021,2.50922,2.50963,27300000.0
2006-06-06 11:07:00,2.50965,2.51019,2.5096,2.50998,39000000.0
2006-06-06 11:08:00,2.51001,2.51005,2.50944,2.5097,31200000.0
2006-06-06 11:09:00,2.50972,2.50972,2.50882,2.50905,42300000.0
2006-06-06 11:10:00,2.50964,2.50964,2.50858,2.50884,38700000.0
2006-06-06 11:11:00,2.50875,2.50926,2.50853,2.50926,31200000.0
2006-06-06 11:12:00,2.50915,2.50915,2.50854,2.50873,27000000.0
2006-06-06 11:13:00,2.5087,2.50903,2.50841,2.50864,27300000.0
2006-06-06 11:14:00,2.50863,2.5089,2.50827,2.50868,38700000.0
2006-06-06 11:15:00,2.50837,2.50875,2.50803,2.50837,31200000.0
2006-06-06 11:16:00,2.50864,2.50883,2.50798,2.50855,27300000.0
2006-06-06 11:17:00,2.50845,2.50884,2.50796,2.50828,31200000.0
2006-06-06 11:18:00,2.50849,2.50859,2.50804,2.50828,31200000.0
2006-06-06 11:19:00,2.50828,2.50937,2.50828,2.50937,27300000.0
2006-06-06 11:20:00,2.50877,2.50938,2.50867,2.50895,31200000.0
2006-06-06 11:21:00,2.5091,2.50978,2.5091,2.50959,27300000.0
2006-06-06 11:22:00,2.50935,2.50935,2.50844,2.50858,31200000.0
2006-06-06 11:23:00,2.50929,2.51001,2.50907,2.50958,27000000.0
2006-06-06 11:24:00,2.50972,2.51023,2.50956,2.51001,27300000.0
2006-06-06 11:25:00,2.50977,2.51012,2.50953,2.50992,31200000.0
2006-06-06 11:26:00,2.50949,2.50981,2.50909,2.50951,31200000.0
2006-06-06 11:27:00,2.50973,2.50977,2.50902,2.50902,35100000.0
2006-06-06 11:28:00,2.50885,2.50935,2.50879,2.50935,31200000.0
2006-06-06 11:29:00,2.50912,2.50951,2.5088,2.50906,31200000.0
2006-06-06 11:30:00,2.50928,2.50964,2.50896,2.50928,35100000.0
2006-06-06 11:31:00,2.50916,2.50988,2.50901,2.50952,30900000.0
2006-06-06 11:32:00,2.50984,2.51011,2.50923,2.50943,35100000.0
2006-06-06 11:33:00,2.50941,2.51002,2.50918,2.50975,42600000.0
2006-06-06 11:34:00,2.50963,2.50994,2.50926,2.50955,31200000.0
2006-06-06 11:35:00,2.50929,2.50929,2.5087,2.5087,30900000.0
2006-06-06 11:36:00,2.50933,2.50965,2.50901,2.50936,31200000.0
2006-06-06 11:37:00,2.50934,2.50969,2.50915,2.50932,39000000.0
2006-06-06 11:38:00,2.50888,2.50931,2.50854,2.50874,27300000.0
2006-06-06 11:39:00,2.50853,2.50887,2.50836,2.50887,31200000.0
2006-06-06 11:40:00,2.509,2.50933,2.5086,2.50901,30900000.0
2006-06-06 11:41:00,2.509,2.50948,2.50873,2.50898,30900000.0
2006-06-06 11:42:00,2.50894,2.50941,2.50878,2.50913,31200000.0
2006-06-06 11:44:00,2.50923,2.50973,2.50899,2.50973,31200000.0
2006-06-06 11:45:00,2.50971,2.5098,2.50919,2.50928,31200000.0
2006-06-06 11:46:00,2.50978,2.50978,2.50915,2.50937,27300000.0
2006-06-06 11:47:00,2.50971,2.51007,2.50949,2.50957,42900000.0
2006-06-06 11:48:00,2.51001,2.51054,2.51001,2.51041,27300000.0
2006-06-06 11:49:00,2.50996,2.51065,2.50996,2.51065,42900000.0
2006-06-06 11:50:00,2.51029,2.51061,2.5099,2.51021,39000000.0
2006-06-06 11:51:00,2.51042,2.51071,2.51008,2.51039,27000000.0
2006-06-06 11:52:00,2.51006,2.51058,2.51006,2.51045,27300000.0
2006-06-06 11:53:00,2.51034,2.5108,2.51034,2.51074,27300000.0
2006-06-06 11:54:00,2.51064,2.51078,2.51014,2.5103,31200000.0
2006-06-06 11:55:00,2.51029,2.51076,2.51018,2.51049,42900000.0
2006-06-06 11:56:00,2.51022,2.51081,2.51015,2.51048,27000000.0
2006-06-06 11:57:00,2.51028,2.51071,2.50997,2.51071,35100000.0
2006-06-06 11:58:00,2.51035,2.51092,2.51004,2.51092,27300000.0
2006-06-06 11:59:00,2.51111,2.51145,2.51063,2.51116,30900000.0
2006-06-06 12:00:00,2.51103,2.51154,2.51083,2.51127,42900000.0
2006-06-06 12:01:00,2.51126,2.51175,2.51105,2.51175,27300000.0
2006-06-06 12:02:00,2.51111,2.51138,2.51058,2.51083,35100000.0
2006-06-06 12:03:00,2.5109,2.51126,2.51056,2.51081,38700000.0
2006-06-06 12:04:00,2.51097,2.51128,2.51069,2.51087,31200000.0
2006-06-06 12:05:00,2.51114,2.51119,2.51062,2.51088,27300000.0
2006-06-06 12:06:00,2.51095,2.51128,2.51066,2.51085,27300000.0
2006-06-06 12:07:00,2.51012,2.51076,2.50989,2.51028,31200000.0
2006-06-06 12:08:00,2.50965,2.51041,2.50965,2.51041,27300000.0
2006-06-06 12:09:00,2.51036,2.51087,2.51023,2.51053,38700000.0
2006-06-06 12:10:00,2.51029,2.51066,2.51004,2.5106,27000000.0
2006-06-06 12:11:00,2.51059,2.51065,2.50996,2.50999,31200000.0
2006-06-06 12:12:00,2.51021,2.51031,2.50942,2.50978,27300000.0
2006-06-06 12:13:00,2.50975,2.51025,2.50934,2.51025,30900000.0
2006-06-06 12:14:00,2.50996,2.51035,2.50925,2.50941,34800000.0
2006-06-06 12:15:00,2.50922,2.50958,2.50905,2.50921,27300000.0
2006-06-06 12:16:00,2.50909,2.50909,2.50819,2.50844,31200000.0
2006-06-06 12:17:00,2.50853,2.50883,2.50825,2.50859,31200000.0
2006-06-06 12:18:00,2.5086,2.50868,2.50806,2.50831,31200000.0
2006-06-06 12:19:00,2.50851,2.50863,2.50786,2.50795,27300000.0
2006-06-06 12:20:00,2.50759,2.50822,2.50728,2.5079,27000000.0
2006-06-06 12:21:00,2.50831,2.5084,2.50772,2.50785,31200000.0
2006-06-06 12:22:00,2.508,2.50836,2.50746,2.50769,31200000.0
2006-06-06 12:23:00,2.50814,2.50828,2.50722,2.50762,42600000.0
2006-06-06 12:24:00,2.50757,2.50757,2.50571,2.50584,27000000.0
2006-06-06 12:25:00,2.50553,2.50624,2.5053,2.50597,38700000.0
2006-06-06 12:26:00,2.50585,2.50657,2.50556,2.50621,27300000.0
2006-06-06 12:27:00,2.5053,2.50576,2.50516,2.50551,27300000.0
2006-06-06 12:28:00,2.50535,2.50583,2.50511,2.50559,34800000.0
2006-06-06 12:29:00,2.50547,2.50577,2.50496,2.50525,31200000.0
2006-06-06 12:30:00,2.50539,2.50547,2.50461,2.50461,39000000.0
2006-06-06 12:31:00,2.50519,2.50545,2.50484,2.50533,42600000.0
2006-06-06 12:32:00,2.5053,2.50578,2.50496,2.50578,42900000.0
2006-06-06 12:33:00,2.5057,2.50591,2.50527,2.50546,38700000.0
2006-06-06 12:34:00,2.50595,2.50611,2.50549,2.50577,27300000.0
2006-06-06 12:35:00,2.5059,2.50625,2.50571,2.50619,27300000.0
2006-06-06 12:36:00,2.50597,2.50597,2.50524,2.50547,27300000.0
2006-06-06 12:37:00,2.50563,2.50615,2.50554,2.50604,27300000.0
2006-06-06 12:38:00,2.50564,2.50621,2.50539,2.50579,31200000.0
2006-06-06 12:39:00,2.50575,2.50606,2.50515,2.50604,27300000.0
2006-06-06 12:40:00,2.50609,2.50643,2.5058,2.5063,27300000.0
2006-06-06 12:41:00,2.506,2.50651,2.50571,2.50621,31200000.0
2006-06-06 12:42:00,2.50594,2.50632,2.50549,2.50552,34800000.0
2006-06-06 12:43:00,2.50582,2.50612,2.50544,2.50566,31200000.0
2006-06-06 12:44:00,2.50583,2.50634,2.50575,2.50607,27000000.0
2006-06-06 12:45:00,2.50652,2.50656,2.50592,2.50608,23400000.0
2006-06-06 12:46:00,2.5055,2.50601,2.50541,2.50593,27300000.0
2006-06-06 12:47:00,2.50603,2.50616,2.50561,2.50579,31200000.0
2006-06-06 12:48:00,2.50561,2.50587,2.50515,2.5054,39000000.0
2006-06-06 12:49:00,2.5051,2.50586,2.5051,2.50586,27300000.0
2006-06-06 12:50:00,2.50599,2.506,2.50524,2.50524,38700000.0
2006-06-06 12:51:00,2.50542,2.50609,2.50542,2.50609,39000000.0
2006-06-06 12:52:00,2.50606,2.50614,2.50558,2.50564,27300000.0
2006-06-06 12:53:00,2.50614,2.50654,2.50573,2.50592,34800000.0
2006-06-06 12:54:00,2.50574,2.50615,2.50541,2.50543,31200000.0
2006-06-06 12:55:00,2.50529,2.5056,2.50509,2.50553,35100000.0
2006-06-06 12:56:00,2.50543,2.50566,2.50484,2.5051,31200000.0
2006-06-06 12:57:00,2.50477,2.50522,2.5043,2.50458,27300000.0
2006-06-06 12:58:00,2.50419,2.50449,2.50388,2.50419,31200000.0
2006-06-06 12:59:00,2.50445,2.50449,2.50376,2.50392,30600000.0
2006-06-06 13:00:00,2.50384,2.50419,2.50349,2.50374,42900000.0
2006-06-06 13:01:00,2.50349,2.50392,2.50319,2.50326,42900000.0
2006-06-06 13:02:00,2.50377,2.50466,2.50354,2.50432,38700000.0
2006-06-06 13:03:00,2.50433,2.50481,2.5041,2.50459,35100000.0
2006-06-06 13:04:00,2.50443,2.5049,2.50425,2.5049,38700000.0
2006-06-06 13:05:00,2.5044,2.50476,2.50406,2.50434,30900000.0
2006-06-06 13:06:00,2.5043,2.50486,2.50413,2.50437,38700000.0
2006-06-06 13:07:00,2.50381,2.50418,2.5035,2.50369,42900000.0
2006-06-06 13:08:00,2.50343,2.5039,2.50286,2.50325,34800000.0
2006-06-06 13:09:00,2.5037,2.50412,2.50336,2.50346,31200000.0
2006-06-06 13:10:00,2.50401,2.50401,2.50309,2.50309,42900000.0
2006-06-06 13:11:00,2.50337,2.5036,2.50307,2.50316,39000000.0
2006-06-06 13:12:00,2.50278,2.50351,2.50247,2.50316,27300000.0
2006-06-06 13:13:00,2.50311,2.50364,2.50304,2.50349,35100000.0
2006-06-06 13:14:00,2.50313,2.50344,2.5027,2.50302,27300000.0
2006-06-06 13:15:00,2.50289,2.50289,2.50226,2.50245,34800000.0
2006-06-06 13:16:00,2.50255,2.50283,2.50206,2.50229,27300000.0
2006-06-06 13:17:00,2.50254,2.50271,2.50217,2.50246,23400000.0
2006-06-06 13:18:00,2.50255,2.50313,2.5024,2.50265,35100000.0
2006-06-06 13:19:00,2.50285,2.50285,2.50208,2.50221,27300000.0
2006-06-06 13:20:00,2.50268,2.50303,2.5023,2.50274,31200000.0
2006-06-06 13:21:00,2.50276,2.50307,2.50255,2.50267,27300000.0
2006-06-06 13:22:00,2.50292,2.5033,2.50262,2.50294,39000000.0
2006-06-06 13:24:00,2.5034,2.5047,2.50328,2.5047,27300000.0
2006-06-06 13:25:00,2.50442,2.50485,2.50409,2.5048,30900000.0
2006-06-06 13:26:00,2.50424,2.50457,2.50388,2.5043,31200000.0
2006-06-06 13:27:00,2.50424,2.50471,2.50372,2.50383,27300000.0
2006-06-06 13:28:00,2.50452,2.50485,2.50415,2.50438,27000000.0
2006-06-06 13:29:00,2.50415,2.5048,2.50413,2.50453,58500000.0
2006-06-06 13:30:00,2.50452,2.50479,2.50407,2.50418,58500000.0
2006-06-06 13:31:00,2.50431,2.50454,2.50396,2.50397,39000000.0
2006-06-06 13:33:00,2.50461,2.50461,2.50402,2.50427,66300000.0
2006-06-06 13:34:00,2.50398,2.50456,2.50384,2.50413,78000000.0
2006-06-06 13:35:00,2.50406,2.50458,2.50393,2.50425,95900000.0
2006-06-06 13:36:00,2.50392,2.50445,2.50384,2.50427,109200000.0
2006-06-06 13:37:00,2.50448,2.50479,2.5041,2.50447,54600000.0
2006-06-06 13:38:00,2.50433,2.50462,2.50404,2.50414,93600000.0
2006-06-06 13:39:00,2.50435,2.50469,2.50393,2.50413,81900000.0
2006-06-06 13:40:00,2.50434,2.50461,2.50385,2.50399,190800000.0
2006-06-06 13:41:00,2.50449,2.50449,2.50386,2.50386,66300000.0
2006-06-06 13:42:00,2.50341,2.50393,2.50336,2.50388,27300000.0
2006-06-06 13:43:00,2.5037,2.50417,2.50342,2.50415,175200000.0
2006-06-06 13:44:00,2.50376,2.50474,2.50376,2.50474,112800000.0
2006-06-06 13:45:00,2.50476,2.50476,2.50377,2.50395,126800000.0
2006-06-06 13:47:00,2.50415,2.50464,2.50394,2.50401,117000000.0
2006-06-06 13:48:00,2.50397,2.50443,2.50397,2.50439,163500000.0
2006-06-06 13:49:00,2.50385,2.5047,2.50385,2.5047,117000000.0
2006-06-06 13:51:00,2.50474,2.505,2.50451,2.50451,167400000.0
2006-06-06 13:52:00,2.50518,2.50518,2.50462,2.50463,167100000.0
2006-06-06 13:55:00,2.50431,2.50473,2.50417,2.50454,124800000.0
2006-06-06 13:56:00,2.50485,2.50491,2.50421,2.50464,84900000.0
2006-06-06 13:57:00,2.50504,2.50543,2.50481,2.50504,159600000.0
2006-06-06 13:58:00,2.50488,2.50533,2.50473,2.50509,50700000.0
2006-06-06 13:59:00,2.50464,2.50516,2.50451,2.50485,147900000.0
2006-06-06 14:00:00,2.505,2.50535,2.50441,2.50459,66300000.0
2006-06-06 14:01:00,2.50478,2.50488,2.50432,2.50464,89700000.0
2006-06-06 14:02:00,2.50524,2.50524,2.50476,2.50494,117000000.0
2006-06-06 14:03:00,2.50452,2.50478,2.5043,2.50478,128100000.0
2006-06-06 14:04:00,2.50423,2.50474,2.50411,2.50444,140100000.0
2006-06-06 14:05:00,2.50439,2.50512,2.5043,2.50484,202800000.0
2006-06-06 14:06:00,2.50476,2.50506,2.50443,2.50485,113100000.0
2006-06-06 14:07:00,2.50438,2.50485,2.50422,2.50484,120900000.0
2006-06-06 14:08:00,2.50439,2.50481,2.50429,2.50455,120900000.0
2006-06-06 14:09:00,2.50452,2.50533,2.50442,2.505,101100000.0
2006-06-06 14:10:00,2.50492,2.50626,2.50484,2.50626,101100000.0
2006-06-06 14:11:00,2.50608,2.50632,2.50574,2.50598,120900000.0
2006-06-06 14:12:00,2.50633,2.50718,2.50623,2.5066,73800000.0
2006-06-06 14:13:00,2.50649,2.50649,2.50533,2.50533,74100000.0
2006-06-06 14:14:00,2.50501,2.50539,2.50433,2.50433,81900000.0
2006-06-06 14:15:00,2.50465,2.50486,2.50399,2.50399,105300000.0
2006-06-06 14:16:00,2.50348,2.50433,2.50319,2.50393,155400000.0
2006-06-06 14:17:00,2.50401,2.50475,2.50401,2.50468,210600000.0
2006-06-06 14:18:00,2.50399,2.50454,2.50369,2.5042,152100000.0
2006-06-06 14:19:00,2.5034,2.50393,2.50317,2.50356,27300000.0
2006-06-06 14:20:00,2.50379,2.50379,2.5014,2.5014,120900000.0
2006-06-06 14:21:00,2.50159,2.50195,2.50128,2.5014,132600000.0
2006-06-06 14:22:00,2.50116,2.50191,2.50096,2.50137,136200000.0
2006-06-06 14:23:00,2.50197,2.50254,2.50178,2.50226,144300000.0
2006-06-06 14:24:00,2.50195,2.50274,2.5016,2.50274,77700000.0
2006-06-06 14:25:00,2.50265,2.5028,2.50213,2.50213,179100000.0
2006-06-06 14:26:00,2.50212,2.50258,2.50196,2.50216,152100000.0
2006-06-06 14:27:00,2.50226,2.5025,2.50177,2.50215,178500000.0
2006-06-06 14:28:00,2.50204,2.50239,2.5017,2.50207,135900000.0
2006-06-06 14:29:00,2.50204,2.50238,2.50135,2.50165,159600000.0
2006-06-06 14:30:00,2.50153,2.50194,2.50129,2.50194,228800000.0
2006-06-06 14:31:00,2.50195,2.50229,2.50161,2.50176,218400000.0
2006-06-06 14:32:00,2.50154,2.50235,2.50154,2.50235,253500000.0
2006-06-06 14:33:00,2.50202,2.50241,2.50172,2.50192,226200000.0
2006-06-06 14:34:00,2.502,2.50231,2.50148,2.50199,247700000.0
2006-06-06 14:35:00,2.502,2.50243,2.50181,2.50195,206400000.0
2006-06-06 14:36:00,2.50178,2.50217,2.50157,2.50195,27300000.0
2006-06-06 14:37:00,2.50203,2.50207,2.50144,2.50159,198600000.0
2006-06-06 14:38:00,2.50169,2.50169,2.50033,2.50052,42600000.0
2006-06-06 14:39:00,2.50093,2.50179,2.50082,2.50153,183300000.0
2006-06-06 14:40:00,2.50115,2.50171,2.50115,2.50171,31200000.0
2006-06-06 14:41:00,2.50158,2.50158,2.50101,2.50121,171300000.0
2006-06-06 14:42:00,2.50099,2.50189,2.50099,2.50167,124200000.0
2006-06-06 14:43:00,2.50132,2.50161,2.50096,2.50149,151500000.0
2006-06-06 14:44:00,2.50097,2.50164,2.50071,2.501,183000000.0
2006-06-06 14:45:00,2.50125,2.50172,2.50086,2.50117,39000000.0
2006-06-06 14:46:00,2.50167,2.50167,2.50094,2.50108,77700000.0
2006-06-06 14:47:00,2.5012,2.50126,2.50073,2.50073,46800000.0
2006-06-06 14:48:00,2.501,2.50154,2.50086,2.5011,124800000.0
2006-06-06 14:49:00,2.50067,2.50126,2.50052,2.50085,186300000.0
2006-06-06 14:50:00,2.50103,2.50104,2.50046,2.50046,97200000.0
2006-06-06 14:51:00,2.50035,2.50105,2.50035,2.50083,28600000.0
2006-06-06 14:52:00,2.5004,2.50068,2.50012,2.50026,58500000.0
2006-06-06 14:53:00,2.50023,2.50023,2.49978,2.49978,85800000.0
2006-06-06 14:54:00,2.50002,2.50032,2.49948,2.4995,58500000.0
2006-06-06 14:55:00,2.49884,2.49933,2.49858,2.49925,78000000.0
2006-06-06 14:56:00,2.49941,2.4999,2.49889,2.49904,27300000.0
2006-06-06 14:57:00,2.49901,2.4993,2.49875,2.49901,148200000.0
2006-06-06 14:58:00,2.49904,2.49937,2.49872,2.49895,163500000.0
2006-06-06 14:59:00,2.49908,2.49949,2.49874,2.49912,61500000.0
2006-06-06 15:00:00,2.49942,2.50062,2.49941,2.50018,120300000.0
2006-06-06 15:01:00,2.50088,2.50158,2.50073,2.5012,105000000.0
2006-06-06 15:02:00,2.50091,2.50147,2.50089,2.5014,31200000.0
2006-06-06 15:03:00,2.50112,2.50151,2.50095,2.50121,39000000.0
2006-06-06 15:04:00,2.50112,2.50147,2.50041,2.50066,34800000.0
2006-06-06 15:05:00,2.50051,2.501,2.50031,2.50071,81900000.0
2006-06-06 15:06:00,2.50067,2.501,2.49986,2.49999,128100000.0
2006-06-06 15:07:00,2.49962,2.50022,2.49959,2.5,124200000.0
2006-06-06 15:08:00,2.49998,2.50121,2.49984,2.50085,159600000.0
2006-06-06 15:09:00,2.50079,2.50079,2.50022,2.50022,139800000.0
2006-06-06 15:10:00,2.50042,2.50086,2.50029,2.50057,210600000.0
2006-06-06 15:11:00,2.50034,2.50061,2.49989,2.49998,120900000.0
2006-06-06 15:12:00,2.50025,2.50068,2.4999,2.50014,27300000.0
2006-06-06 15:13:00,2.50008,2.5008,2.4998,2.49998,190800000.0
2006-06-06 15:14:00,2.50021,2.50021,2.49952,2.49957,132300000.0
2006-06-06 15:15:00,2.49969,2.49994,2.49927,2.4994,136200000.0
2006-06-06 15:16:00,2.49968,2.49998,2.49934,2.49945,159900000.0
2006-06-06 15:17:00,2.4994,2.49997,2.49936,2.49997,155700000.0
2006-06-06 15:18:00,2.49913,2.49971,2.49913,2.4997,97500000.0
2006-06-06 15:19:00,2.49964,2.50016,2.49949,2.50016,101400000.0
2006-06-06 15:20:00,2.4999,2.5002,2.49938,2.49976,174600000.0
2006-06-06 15:21:00,2.49867,2.49918,2.49856,2.49909,144300000.0
2006-06-06 15:22:00,2.49912,2.49912,2.49849,2.49857,42900000.0
2006-06-06 15:23:00,2.49845,2.49898,2.49824,2.49883,178800000.0
2006-06-06 15:24:00,2.49818,2.49854,2.49778,2.4979,113100000.0
2006-06-06 15:25:00,2.49784,2.49784,2.49618,2.49633,70200000.0
2006-06-06 15:26:00,2.49634,2.49671,2.49604,2.49623,287700000.0
2006-06-06 15:27:00,2.49653,2.49717,2.49647,2.49686,225900000.0
2006-06-06 15:28:00,2.49736,2.4974,2.4967,2.49684,186900000.0
2006-06-06 15:29:00,2.4949,2.49827,2.49365,2.49827,249300000.0
2006-06-06 15:30:00,2.49468,2.49944,2.49468,2.49823,272700000.0
2006-06-06 15:31:00,2.49926,2.49935,2.49874,2.49905,212900000.0
2006-06-06 15:32:00,2.49928,2.49965,2.49903,2.49963,183000000.0
2006-06-06 15:33:00,2.49956,2.50002,2.49944,2.4998,27300000.0
2006-06-06 15:34:00,2.50017,2.501,2.50001,2.50071,27300000.0
2006-06-06 15:35:00,2.50017,2.50049,2.49976,2.49992,30900000.0
2006-06-06 15:36:00,2.50039,2.50103,2.50012,2.50103,31200000.0
2006-06-06 15:37:00,2.50086,2.50086,2.49938,2.49938,237900000.0
2006-06-06 15:38:00,2.50001,2.50042,2.49943,2.49943,229800000.0
2006-06-06 15:39:00,2.49922,2.49983,2.49874,2.49893,167700000.0
2006-06-06 15:40:00,2.49908,2.49979,2.49891,2.4997,218400000.0
2006-06-06 15:41:00,2.49903,2.49963,2.49875,2.49918,206400000.0
2006-06-06 15:42:00,2.49855,2.49914,2.49837,2.49858,174900000.0
2006-06-06 15:43:00,2.49833,2.49864,2.49809,2.49827,233700000.0
2006-06-06 15:44:00,2.49803,2.49803,2.4975,2.49768,194700000.0
2006-06-06 15:45:00,2.49771,2.49802,2.49751,2.49802,228500000.0
2006-06-06 15:46:00,2.49778,2.49866,2.49776,2.49835,183000000.0
2006-06-06 15:47:00,2.49831,2.49904,2.49831,2.49875,230100000.0
2006-06-06 15:48:00,2.49843,2.49843,2.49731,2.49736,202800000.0
2006-06-06 15:49:00,2.49774,2.49816,2.49738,2.49783,22100000.0
2006-06-06 15:50:00,2.49887,2.4992,2.49861,2.49869,100800000.0
2006-06-06 15:51:00,2.49862,2.49874,2.49815,2.49815,190800000.0
2006-06-06 15:52:00,2.49858,2.49906,2.49835,2.49846,120600000.0
2006-06-06 15:53:00,2.4985,2.49912,2.49849,2.49902,136200000.0
2006-06-06 15:54:00,2.49887,2.49923,2.4982,2.49888,276900000.0
2006-06-06 15:55:00,2.49893,2.50007,2.49893,2.49952,183300000.0
2006-06-06 15:56:00,2.49912,2.49947,2.4989,2.49924,261300000.0
2006-06-06 15:57:00,2.49951,2.50001,2.49917,2.4993,35100000.0
2006-06-06 15:58:00,2.49948,2.49985,2.49931,2.49945,237000000.0
2006-06-06 15:59:00,2.49995,2.5002,2.49953,2.49983,174900000.0
2006-06-06 16:00:00,2.49991,2.49991,2.49848,2.49862,241200000.0
2006-06-06 16:01:00,2.49795,2.49833,2.49765,2.49802,187200000.0
2006-06-06 16:02:00,2.49851,2.49852,2.49789,2.49815,151800000.0
2006-06-06 16:03:00,2.49933,2.50003,2.49922,2.49969,230100000.0
2006-06-06 16:04:00,2.50027,2.50055,2.49979,2.50007,194700000.0
2006-06-06 16:05:00,2.49993,2.50042,2.49951,2.49958,213900000.0
2006-06-06 16:06:00,2.49892,2.49931,2.49847,2.4988,251900000.0
2006-06-06 16:07:00,2.49907,2.4992,2.49849,2.49849,27300000.0
2006-06-06 16:08:00,2.49864,2.49914,2.49843,2.49904,31200000.0
2006-06-06 16:09:00,2.49905,2.4998,2.499,2.49925,210300000.0
2006-06-06 16:10:00,2.49855,2.49893,2.49721,2.49726,210000000.0
2006-06-06 16:11:00,2.49726,2.49832,2.49726,2.49832,27300000.0
2006-06-06 16:12:00,2.49815,2.4985,2.49794,2.49826,101100000.0
2006-06-06 16:13:00,2.49831,2.49901,2.49817,2.4985,159600000.0
2006-06-06 16:14:00,2.49848,2.49887,2.49825,2.49887,265200000.0
2006-06-06 16:15:00,2.49799,2.49828,2.49765,2.49779,42900000.0
2006-06-06 16:16:00,2.49822,2.49881,2.49796,2.49848,318000000.0
2006-06-06 16:17:00,2.4985,2.49886,2.49813,2.4985,183000000.0
2006-06-06 16:18:00,2.49859,2.49889,2.49813,2.49866,198900000.0
2006-06-06 16:19:00,2.49828,2.49855,2.49794,2.49831,223700000.0
2006-06-06 16:20:00,2.49791,2.49866,2.49791,2.49866,252900000.0
2006-06-06 16:21:00,2.49831,2.49889,2.49831,2.4987,276600000.0
2006-06-06 16:22:00,2.49865,2.49897,2.49841,2.49859,202200000.0
2006-06-06 16:23:00,2.49794,2.49845,2.49792,2.49836,249300000.0
2006-06-06 16:24:00,2.49754,2.49797,2.49746,2.49767,30900000.0
2006-06-06 16:25:00,2.49765,2.49797,2.49739,2.49769,170400000.0
2006-06-06 16:26:00,2.49796,2.4986,2.49773,2.498,171300000.0
2006-06-06 16:27:00,2.49868,2.49879,2.49816,2.49816,213300000.0
2006-06-06 16:28:00,2.49839,2.49918,2.49824,2.49883,237900000.0
2006-06-06 16:29:00,2.49925,2.4998,2.49912,2.49953,163200000.0
2006-06-06 16:30:00,2.49958,2.49992,2.49905,2.49942,31200000.0
2006-06-06 16:31:00,2.49945,2.50032,2.49944,2.49998,272400000.0
2006-06-06 16:32:00,2.5003,2.50083,2.50012,2.50074,186900000.0
2006-06-06 16:33:00,2.50089,2.50118,2.50043,2.50066,178800000.0
2006-06-06 16:34:00,2.50114,2.50151,2.50082,2.50098,198600000.0
2006-06-06 16:35:00,2.50058,2.50106,2.50038,2.50103,195000000.0
2006-06-06 16:36:00,2.50076,2.5014,2.50076,2.5014,35100000.0
2006-06-06 16:37:00,2.50102,2.50136,2.50066,2.501,248000000.0
2006-06-06 16:38:00,2.50181,2.50253,2.50174,2.50196,183000000.0
2006-06-06 16:39:00,2.50186,2.50214,2.50152,2.50177,280500000.0
2006-06-06 16:40:00,2.50243,2.50571,2.50243,2.50523,253500000.0
2006-06-06 16:41:00,2.5052,2.50562,2.50387,2.50408,253200000.0
2006-06-06 16:42:00,2.50387,2.50415,2.50337,2.50348,204800000.0
2006-06-06 16:43:00,2.50255,2.50277,2.50192,2.50247,105300000.0
2006-06-06 16:44:00,2.50267,2.50316,2.50234,2.50253,186000000.0
2006-06-06 16:45:00,2.50355,2.5038,2.50314,2.50336,197000000.0
2006-06-06 16:46:00,2.50337,2.5043,2.50311,2.50343,244500000.0
2006-06-06 16:47:00,2.5033,2.50357,2.50291,2.50332,140100000.0
2006-06-06 16:48:00,2.50297,2.50349,2.5028,2.5031,132000000.0
2006-06-06 16:49:00,2.50303,2.50349,2.50273,2.50318,167700000.0
2006-06-06 16:50:00,2.50299,2.50328,2.50242,2.50287,166800000.0
2006-06-06 16:51:00,2.50278,2.50288,2.50229,2.50237,124800000.0
2006-06-06 16:52:00,2.50259,2.50294,2.50236,2.50264,163800000.0
2006-06-06 16:53:00,2.50264,2.50264,2.50164,2.5018,132600000.0
2006-06-06 16:54:00,2.50198,2.50221,2.50147,2.50192,85500000.0
2006-06-06 16:55:00,2.50172,2.50228,2.50153,2.50194,167400000.0
2006-06-06 16:56:00,2.50206,2.50264,2.50189,2.50239,197300000.0
2006-06-06 16:57:00,2.50285,2.50349,2.50245,2.50314,183300000.0
2006-06-06 16:58:00,2.50308,2.50379,2.50308,2.50379,202200000.0
2006-06-06 16:59:00,2.50457,2.50457,2.50388,2.50388,171000000.0
2006-06-06 17:00:00,2.50409,2.50427,2.50352,2.50369,190800000.0
2006-06-06 17:01:00,2.50389,2.50403,2.50327,2.50329,221700000.0
2006-06-06 17:02:00,2.50373,2.50414,2.50355,2.50384,182400000.0
2006-06-06 17:03:00,2.50399,2.50504,2.50386,2.50471,186600000.0
2006-06-06 17:04:00,2.50503,2.50503,2.50386,2.50386,221100000.0
2006-06-06 17:05:00,2.50431,2.50445,2.50368,2.5038,218100000.0
2006-06-06 17:06:00,2.50423,2.50527,2.50411,2.50472,262000000.0
2006-06-06 17:07:00,2.50466,2.50492,2.50434,2.50475,221400000.0
2006-06-06 17:08:00,2.50492,2.5053,2.50479,2.50525,30300000.0
2006-06-06 17:09:00,2.5049,2.50542,2.50482,2.50509,174900000.0
2006-06-06 17:10:00,2.50547,2.50562,2.50496,2.5052,241500000.0
2006-06-06 17:11:00,2.50536,2.50578,2.50509,2.50526,183300000.0
2006-06-06 17:12:00,2.50512,2.50606,2.50497,2.50556,159300000.0
2006-06-06 17:13:00,2.50583,2.50632,2.50561,2.50587,27300000.0
2006-06-06 17:14:00,2.50572,2.50584,2.50511,2.50532,39000000.0
2006-06-06 17:15:00,2.50523,2.50554,2.50497,2.50541,105000000.0
2006-06-06 17:16:00,2.50501,2.50557,2.50483,2.50518,120900000.0
2006-06-06 17:17:00,2.50468,2.50519,2.50458,2.50497,206700000.0
2006-06-06 17:18:00,2.50531,2.50555,2.50481,2.50487,163200000.0
2006-06-06 17:19:00,2.5047,2.50503,2.5042,2.50444,166100000.0
2006-06-06 17:20:00,2.50449,2.50485,2.5043,2.50455,27300000.0
2006-06-06 17:21:00,2.5043,2.50487,2.50398,2.50449,148200000.0
2006-06-06 17:22:00,2.50475,2.50523,2.50451,2.50495,113100000.0
2006-06-06 17:23:00,2.50474,2.50536,2.50443,2.50469,198600000.0
2006-06-06 17:24:00,2.50442,2.50482,2.50404,2.50421,147600000.0
2006-06-06 17:25:00,2.50403,2.50433,2.50369,2.50394,124500000.0
2006-06-06 17:26:00,2.50448,2.50463,2.50387,2.50402,108900000.0
2006-06-06 17:27:00,2.50475,2.50532,2.50444,2.50505,167400000.0
2006-06-06 17:28:00,2.50543,2.50543,2.50496,2.50496,98800000.0
2006-06-06 17:29:00,2.50548,2.50559,2.50479,2.50493,174900000.0
2006-06-06 17:30:00,2.50488,2.50586,2.50477,2.50559,201900000.0
2006-06-06 17:31:00,2.50509,2.5058,2.50509,2.50552,194700000.0
2006-06-06 17:32:00,2.50556,2.50582,2.5053,2.50559,276300000.0
2006-06-06 17:33:00,2.50547,2.50582,2.50494,2.5051,294500000.0
2006-06-06 17:34:00,2.50545,2.50617,2.50507,2.50564,306900000.0
2006-06-06 17:35:00,2.50578,2.50612,2.50551,2.50603,27300000.0
2006-06-06 17:36:00,2.50611,2.50648,2.5057,2.50611,234000000.0
2006-06-06 17:37:00,2.50648,2.50679,2.50606,2.50679,31200000.0
2006-06-06 17:38:00,2.50686,2.50686,2.50593,2.50593,31200000.0
2006-06-06 17:39:00,2.50634,2.50701,2.50611,2.50693,27000000.0
2006-06-06 17:40:00,2.50691,2.50691,2.50604,2.50628,291300000.0
2006-06-06 17:41:00,2.5066,2.5066,2.50294,2.50294,19500000.0
2006-06-06 17:42:00,2.50635,2.50635,2.50569,2.50593,237900000.0
2006-06-06 17:43:00,2.50577,2.50616,2.50518,2.5054,192500000.0
2006-06-06 17:44:00,2.50502,2.50529,2.50464,2.50529,233700000.0
2006-06-06 17:45:00,2.50522,2.50555,2.50502,2.50554,237600000.0
2006-06-06 17:46:00,2.50557,2.50602,2.50552,2.50601,228500000.0
2006-06-06 17:47:00,2.50605,2.50641,2.50574,2.50632,314300000.0
2006-06-06 17:48:00,2.506,2.50626,2.5056,2.50589,299700000.0
2006-06-06 17:49:00,2.50561,2.50608,2.5055,2.50596,257100000.0
2006-06-06 17:50:00,2.50568,2.5061,2.50539,2.50579,276600000.0
2006-06-06 17:51:00,2.50601,2.50634,2.50567,2.50587,225900000.0
2006-06-06 17:52:00,2.50629,2.50678,2.50622,2.50677,248500000.0
2006-06-06 17:53:00,2.50649,2.50693,2.50616,2.5066,198000000.0
2006-06-06 17:54:00,2.50643,2.50673,2.506,2.50615,198900000.0
2006-06-06 17:55:00,2.50573,2.5064,2.50573,2.5064,31200000.0
2006-06-06 17:56:00,2.50596,2.50643,2.50557,2.50608,167400000.0
2006-06-06 17:57:00,2.50587,2.50631,2.50584,2.50618,24700000.0
2006-06-06 17:58:00,2.50591,2.50669,2.50573,2.50631,42900000.0
2006-06-06 17:59:00,2.50655,2.5069,2.50619,2.50634,259700000.0
2006-06-06 18:00:00,2.50621,2.50734,2.50621,2.50681,198600000.0
2006-06-06 18:01:00,2.50714,2.50786,2.50687,2.50753,237600000.0
2006-06-06 18:02:00,2.50768,2.50833,2.5075,2.50833,163200000.0
2006-06-06 18:03:00,2.50842,2.51036,2.50842,2.50957,167400000.0
2006-06-06 18:04:00,2.51078,2.51138,2.51036,2.51059,198300000.0
2006-06-06 18:05:00,2.51005,2.51061,2.50984,2.51061,190500000.0
2006-06-06 18:06:00,2.51079,2.51168,2.51053,2.51134,167400000.0
2006-06-06 18:07:00,2.51162,2.51215,2.5116,2.51194,183000000.0
2006-06-06 18:08:00,2.51134,2.51199,2.5111,2.51177,166800000.0
2006-06-06 18:09:00,2.51112,2.51176,2.51091,2.51119,228900000.0
2006-06-06 18:10:00,2.51069,2.5118,2.51055,2.51145,155400000.0
2006-06-06 18:11:00,2.51161,2.51218,2.51152,2.51166,217800000.0
2006-06-06 18:12:00,2.51179,2.51208,2.5115,2.5119,158300000.0
2006-06-06 18:13:00,2.51145,2.51185,2.51114,2.51151,163500000.0
2006-06-06 18:14:00,2.511,2.51127,2.51063,2.51081,108600000.0
2006-06-06 18:15:00,2.51073,2.51117,2.51053,2.51074,167400000.0
2006-06-06 18:16:00,2.51104,2.51131,2.51067,2.51087,239900000.0
2006-06-06 18:17:00,2.51051,2.51105,2.51033,2.51067,279500000.0
2006-06-06 18:18:00,2.51041,2.51093,2.51022,2.51068,206400000.0
2006-06-06 18:19:00,2.51037,2.51064,2.51005,2.51026,218400000.0
2006-06-06 18:20:00,2.50996,2.5105,2.50987,2.51036,212900000.0
2006-06-06 18:21:00,2.51018,2.51091,2.50997,2.51016,127800000.0
2006-06-06 18:23:00,2.51055,2.51083,2.51016,2.51026,183000000.0
2006-06-06 18:24:00,2.51089,2.51113,2.51051,2.51058,237600000.0
2006-06-06 18:25:00,2.51117,2.51189,2.51099,2.51155,159600000.0
2006-06-06 18:26:00,2.51157,2.51189,2.51134,2.51163,167700000.0
2006-06-06 18:27:00,2.51162,2.5121,2.51141,2.5121,229500000.0
2006-06-06 18:28:00,2.5113,2.51167,2.51076,2.51101,117000000.0
2006-06-06 18:29:00,2.51093,2.5112,2.51067,2.51099,27300000.0
2006-06-06 18:30:00,2.51123,2.5113,2.51066,2.51066,224600000.0
2006-06-06 18:31:00,2.51096,2.51128,2.51061,2.51104,35100000.0
2006-06-06 18:32:00,2.51105,2.51125,2.5105,2.51078,327600000.0
2006-06-06 18:33:00,2.51105,2.51177,2.51083,2.51146,30900000.0
2006-06-06 18:34:00,2.51088,2.51141,2.51087,2.51133,190800000.0
2006-06-06 18:35:00,2.51101,2.51101,2.51047,2.51047,13000000.0
2006-06-06 18:36:00,2.51053,2.51125,2.50967,2.50973,300000000.0
2006-06-06 18:37:00,2.51006,2.51126,2.50997,2.51083,27300000.0
2006-06-06 18:38:00,2.51071,2.51124,2.51026,2.51057,278900000.0
2006-06-06 18:39:00,2.51062,2.5111,2.51043,2.51082,267200000.0
2006-06-06 18:40:00,2.51084,2.51113,2.51058,2.51079,229800000.0
2006-06-06 18:41:00,2.5107,2.51105,2.51037,2.51074,303900000.0
2006-06-06 18:42:00,2.51086,2.51144,2.51064,2.51098,268800000.0
2006-06-06 18:43:00,2.5112,2.51138,2.51065,2.51072,257100000.0
2006-06-06 18:44:00,2.51091,2.51208,2.51091,2.51208,250600000.0
2006-06-06 18:45:00,2.51285,2.51371,2.51249,2.51298,288300000.0
2006-06-06 18:46:00,2.51411,2.51514,2.51394,2.51428,256500000.0
2006-06-06 18:47:00,2.5144,2.5148,2.51391,2.51412,42900000.0
2006-06-06 18:48:00,2.51353,2.51392,2.51308,2.51334,221700000.0
2006-06-06 18:49:00,2.51341,2.51374,2.51305,2.51328,126800000.0
2006-06-06 18:50:00,2.51334,2.51372,2.51307,2.51324,225900000.0
2006-06-06 18:51:00,2.51356,2.51405,2.51324,2.5135,105000000.0
2006-06-06 18:52:00,2.51349,2.51412,2.51337,2.51383,151200000.0
2006-06-06 18:53:00,2.51368,2.51392,2.51338,2.51387,135600000.0
2006-06-06 18:54:00,2.51385,2.51385,2.51332,2.51335,132600000.0
2006-06-06 18:55:00,2.51367,2.51367,2.51311,2.51337,187200000.0
2006-06-06 18:56:00,2.51341,2.51389,2.51321,2.51386,74100000.0
2006-06-06 18:57:00,2.51367,2.51395,2.51345,2.5137,85800000.0
2006-06-06 18:59:00,2.51338,2.51373,2.51266,2.51295,175200000.0
2006-06-06 19:00:00,2.51329,2.51394,2.51314,2.51363,182700000.0
2006-06-06 19:02:00,2.51364,2.51376,2.51312,2.51335,167700000.0
2006-06-06 19:03:00,2.51352,2.51359,2.51307,2.51308,116700000.0
2006-06-06 19:04:00,2.51266,2.51302,2.51237,2.51261,235700000.0
2006-06-06 19:05:00,2.51305,2.51358,2.51293,2.51328,136200000.0
2006-06-06 19:06:00,2.51322,2.51351,2.51281,2.51343,31200000.0
2006-06-06 19:08:00,2.51353,2.51369,2.5131,2.5131,38700000.0
2006-06-06 19:09:00,2.51347,2.51347,2.51285,2.51299,42900000.0
2006-06-06 19:10:00,2.51307,2.51339,2.51268,2.51306,27300000.0
2006-06-06 19:12:00,2.51277,2.51326,2.51248,2.51285,30600000.0
2006-06-06 19:13:00,2.51354,2.51395,2.51311,2.51313,27300000.0
2006-06-06 19:14:00,2.51325,2.514,2.51314,2.514,42900000.0
2006-06-06 19:15:00,2.51399,2.51451,2.51382,2.51424,116400000.0
2006-06-06 19:16:00,2.51407,2.51435,2.5136,2.51393,42900000.0
2006-06-06 19:17:00,2.51405,2.51405,2.51337,2.51364,35100000.0
2006-06-06 19:18:00,2.51332,2.5141,2.51317,2.51384,140400000.0
2006-06-06 19:20:00,2.51345,2.5138,2.51301,2.51312,31200000.0
2006-06-06 19:21:00,2.513,2.51327,2.51273,2.51309,27300000.0
2006-06-06 19:22:00,2.51304,2.51313,2.51243,2.51286,202800000.0
2006-06-06 19:23:00,2.5127,2.51343,2.51256,2.51343,27300000.0
2006-06-06 19:25:00,2.51316,2.51325,2.51276,2.51277,311400000.0
2006-06-06 19:26:00,2.51312,2.51344,2.51281,2.51295,39000000.0
2006-06-06 19:27:00,2.51341,2.51343,2.51288,2.51318,22100000.0
2006-06-06 19:29:00,2.51332,2.51379,2.51299,2.51351,31200000.0
2006-06-06 19:30:00,2.5132,2.51326,2.51261,2.51261,39000000.0
2006-06-06 19:31:00,2.5129,2.5129,2.51206,2.51206,31200000.0
2006-06-06 19:32:00,2.51227,2.5128,2.5121,2.5128,42900000.0
2006-06-06 19:33:00,2.51288,2.51329,2.51269,2.51329,34800000.0
2006-06-06 19:34:00,2.51332,2.51337,2.51289,2.51311,39000000.0
2006-06-06 19:35:00,2.51328,2.51384,2.51319,2.51355,27300000.0
2006-06-06 19:37:00,2.51356,2.51391,2.5133,2.51358,27300000.0
2006-06-06 19:38:00,2.51355,2.51414,2.51342,2.51365,151200000.0
2006-06-06 19:39:00,2.51372,2.51424,2.51356,2.51395,39000000.0
2006-06-06 19:40:00,2.51385,2.51389,2.51324,2.51333,70200000.0
2006-06-06 19:41:00,2.51342,2.51379,2.51314,2.51342,148200000.0
2006-06-06 19:42:00,2.51395,2.51482,2.51366,2.51416,111200000.0
2006-06-06 19:43:00,2.51461,2.5147,2.51415,2.51441,89400000.0
2006-06-06 19:44:00,2.51416,2.51479,2.51416,2.51479,27300000.0
2006-06-06 19:45:00,2.51467,2.51475,2.51407,2.51424,35100000.0
2006-06-06 19:46:00,2.51444,2.51474,2.51392,2.51456,31200000.0
2006-06-06 19:47:00,2.5143,2.51472,2.51387,2.51453,38700000.0
2006-06-06 19:48:00,2.5145,2.51474,2.51408,2.51414,124800000.0
2006-06-06 19:49:00,2.51472,2.51472,2.51405,2.51419,30900000.0
2006-06-06 19:50:00,2.51412,2.51438,2.51378,2.51409,108900000.0
2006-06-06 19:51:00,2.5141,2.51437,2.51364,2.51386,38700000.0
2006-06-06 19:54:00,2.51383,2.51419,2.51364,2.51387,27000000.0
2006-06-06 19:55:00,2.51363,2.51416,2.51347,2.51383,124200000.0
2006-06-06 19:56:00,2.51423,2.51501,2.51391,2.51501,31200000.0
2006-06-06 19:57:00,2.51469,2.51504,2.51429,2.51442,58500000.0
2006-06-06 19:58:00,2.51481,2.51503,2.51436,2.51467,112800000.0
2006-06-06 19:59:00,2.51452,2.51483,2.51406,2.51436,31200000.0
2006-06-06 20:00:00,2.51442,2.51491,2.51415,2.51429,42900000.0
2006-06-06 20:01:00,2.51444,2.51487,2.51432,2.51484,27300000.0
2006-06-06 20:02:00,2.51445,2.51475,2.51386,2.51406,42900000.0
2006-06-06 20:03:00,2.51385,2.51447,2.5138,2.51416,27300000.0
2006-06-06 20:05:00,2.51453,2.51456,2.51383,2.5143,38700000.0
2006-06-06 20:06:00,2.51405,2.51462,2.51374,2.51443,42900000.0
2006-06-06 20:08:00,2.51437,2.51462,2.51399,2.51428,85800000.0
2006-06-06 20:09:00,2.51465,2.51467,2.51408,2.51416,27300000.0
2006-06-06 20:10:00,2.51431,2.51482,2.51406,2.51459,93300000.0
2006-06-06 20:11:00,2.51437,2.51471,2.51416,2.51429,42900000.0
2006-06-06 20:12:00,2.51421,2.51464,2.51393,2.51444,27000000.0
2006-06-06 20:13:00,2.51439,2.5147,2.51388,2.51388,31200000.0
2006-06-06 20:14:00,2.51444,2.51444,2.51372,2.51372,62400000.0
2006-06-06 20:15:00,2.51383,2.51441,2.51368,2.5144,27300000.0
2006-06-06 20:17:00,2.5133,2.51441,2.5133,2.51427,27300000.0
2006-06-06 20:18:00,2.51452,2.51473,2.51398,2.51423,77700000.0
2006-06-06 20:19:00,2.514,2.51461,2.514,2.51461,31200000.0
2006-06-06 20:20:00,2.51458,2.5147,2.5141,2.5141,42900000.0
2006-06-06 20:21:00,2.51468,2.51503,2.51416,2.51465,27000000.0
2006-06-06 20:22:00,2.51456,2.51498,2.51411,2.51438,42900000.0
2006-06-06 20:23:00,2.51427,2.51497,2.51401,2.51497,39000000.0
2006-06-06 20:24:00,2.51434,2.51462,2.51407,2.51441,38700000.0
2006-06-06 20:25:00,2.51397,2.51497,2.51397,2.51497,27300000.0
2006-06-06 20:28:00,2.51478,2.51499,2.51378,2.5141,42600000.0
2006-06-06 20:29:00,2.51441,2.51477,2.51415,2.51441,85800000.0
2006-06-06 20:30:00,2.51473,2.51557,2.51436,2.51517,39000000.0
2006-06-06 20:31:00,2.51512,2.51566,2.51512,2.51566,31200000.0
2006-06-06 20:32:00,2.51565,2.51565,2.51505,2.51514,27300000.0
2006-06-06 20:33:00,2.51475,2.51542,2.51457,2.51483,58500000.0
2006-06-06 20:34:00,2.51476,2.51522,2.51431,2.51486,39000000.0
2006-06-06 20:35:00,2.51517,2.51556,2.51478,2.51501,42900000.0
2006-06-06 20:36:00,2.51512,2.51541,2.51458,2.51495,42900000.0
2006-06-06 20:37:00,2.51496,2.51548,2.51469,2.51519,35100000.0
2006-06-06 20:38:00,2.51542,2.51542,2.51454,2.51465,35100000.0
2006-06-06 20:40:00,2.515,2.51529,2.51465,2.51487,85500000.0
2006-06-06 20:41:00,2.51505,2.51505,2.51419,2.5144,27300000.0
2006-06-06 20:42:00,2.51463,2.51511,2.51426,2.51454,35100000.0
2006-06-06 20:43:00,2.51438,2.51463,2.51391,2.51414,35100000.0
2006-06-06 20:44:00,2.51425,2.51487,2.51401,2.5145,31200000.0
2006-06-06 20:45:00,2.51459,2.51523,2.51459,2.51491,22100000.0
2006-06-06 20:47:00,2.51523,2.51555,2.51508,2.51531,31200000.0
2006-06-06 20:48:00,2.51543,2.51562,2.51493,2.51496,35100000.0
2006-06-06 20:49:00,2.51509,2.51576,2.51494,2.51545,27300000.0
2006-06-06 20:50:00,2.51528,2.51585,2.51528,2.51584,31200000.0
2006-06-06 20:51:00,2.51588,2.51588,2.51527,2.5155,31200000.0
2006-06-06 20:53:00,2.51527,2.51559,2.51502,2.51528,31200000.0
2006-06-06 20:54:00,2.51515,2.51579,2.51513,2.51579,22800000.0
2006-06-06 20:55:00,2.51542,2.51579,2.51492,2.51524,38700000.0
2006-06-06 20:56:00,2.51527,2.51574,2.51502,2.51532,38700000.0
2006-06-06 20:57:00,2.51566,2.51569,2.51504,2.51514,27300000.0
2006-06-06 20:58:00,2.51537,2.51569,2.51511,2.51548,42900000.0
2006-06-06 20:59:00,2.5155,2.51616,2.51542,2.51586,30900000.0
2006-06-06 21:00:00,2.51579,2.51632,2.51562,2.51582,42900000.0
2006-06-06 21:01:00,2.51562,2.51592,2.51536,2.51577,31200000.0
2006-06-06 21:02:00,2.51567,2.51567,2.51491,2.51491,30900000.0
2006-06-06 21:03:00,2.51527,2.51547,2.51489,2.51493,38700000.0
2006-06-06 21:05:00,2.51479,2.51537,2.51448,2.51499,31200000.0
2006-06-06 21:06:00,2.51524,2.51566,2.51497,2.51533,54600000.0
2006-06-06 21:07:00,2.51518,2.51574,2.5151,2.51545,27300000.0
2006-06-06 21:08:00,2.51533,2.51539,2.51482,2.51482,27300000.0
2006-06-06 21:09:00,2.51526,2.51582,2.51512,2.51551,35100000.0
2006-06-06 21:10:00,2.51521,2.51552,2.51483,2.51487,27300000.0
2006-06-06 21:11:00,2.51509,2.51571,2.51466,2.51571,27300000.0
2006-06-06 21:12:00,2.51528,2.51558,2.51477,2.51518,30900000.0
2006-06-06 21:13:00,2.51503,2.51539,2.51483,2.51514,27300000.0
2006-06-06 21:14:00,2.51511,2.51547,2.51483,2.51499,31200000.0
2006-06-06 21:15:00,2.51483,2.51532,2.51465,2.51502,42900000.0
2006-06-06 21:16:00,2.5149,2.51522,2.51457,2.51484,31200000.0
2006-06-06 21:17:00,2.51474,2.51502,2.51448,2.51471,31200000.0
2006-06-06 21:18:00,2.51447,2.51479,2.51416,2.51453,27300000.0
2006-06-06 21:19:00,2.51436,2.51465,2.51399,2.51438,27300000.0
2006-06-06 21:20:00,2.51413,2.51448,2.5137,2.51398,31200000.0
2006-06-06 21:21:00,2.51425,2.51486,2.51403,2.51486,38700000.0
2006-06-06 21:22:00,2.51431,2.51491,2.51428,2.51491,148200000.0
2006-06-06 21:23:00,2.51457,2.51485,2.51432,2.51483,66000000.0
2006-06-06 21:24:00,2.51419,2.51509,2.51419,2.5149,42600000.0
2006-06-06 21:27:00,2.51463,2.51502,2.51439,2.51458,97500000.0
2006-06-06 21:28:00,2.51441,2.515,2.51422,2.51478,39000000.0
2006-06-06 21:30:00,2.5149,2.51516,2.51452,2.51487,81600000.0
2006-06-06 21:31:00,2.51431,2.51507,2.51403,2.51403,27300000.0
2006-06-06 21:33:00,2.51407,2.51436,2.5137,2.51409,42900000.0
2006-06-06 21:34:00,2.51406,2.51443,2.51374,2.51421,31200000.0
2006-06-06 21:35:00,2.51362,2.51409,2.51352,2.51398,27300000.0
2006-06-06 21:36:00,2.51387,2.51425,2.51354,2.51393,39000000.0
2006-06-06 21:37:00,2.51397,2.51399,2.51332,2.51332,31200000.0
2006-06-06 21:38:00,2.51327,2.51388,2.51319,2.51381,31200000.0
2006-06-06 21:39:00,2.5135,2.51383,2.51322,2.51383,31200000.0
2006-06-06 21:40:00,2.5136,2.51385,2.5129,2.51321,27300000.0
2006-06-06 21:41:00,2.51321,2.51365,2.51255,2.51322,23400000.0
2006-06-06 21:42:00,2.51305,2.5135,2.51271,2.5131,31200000.0
2006-06-06 21:43:00,2.51245,2.51274,2.5122,2.5122,27300000.0
2006-06-06 21:44:00,2.51283,2.51305,2.51243,2.51275,124500000.0
2006-06-06 21:46:00,2.51259,2.51312,2.51212,2.51277,31200000.0
2006-06-06 21:47:00,2.51322,2.51332,2.51264,2.51299,65700000.0
2006-06-06 21:48:00,2.51264,2.51341,2.51239,2.51341,27000000.0
2006-06-06 21:49:00,2.51233,2.51351,2.51233,2.51351,27300000.0
2006-06-06 21:50:00,2.51398,2.51398,2.51293,2.51293,50700000.0
2006-06-06 21:51:00,2.51294,2.51325,2.5127,2.51292,39000000.0
2006-06-06 21:52:00,2.51324,2.51324,2.51267,2.51294,27300000.0
2006-06-06 21:53:00,2.51259,2.51317,2.51254,2.51268,26000000.0
2006-06-06 21:54:00,2.51294,2.51294,2.51235,2.51258,27300000.0
2006-06-06 21:56:00,2.5126,2.51299,2.51235,2.51255,77700000.0
2006-06-06 21:57:00,2.51227,2.51286,2.51227,2.51278,35100000.0
2006-06-06 21:58:00,2.51239,2.51299,2.51227,2.51299,65700000.0
2006-06-06 21:59:00,2.5131,2.51346,2.51284,2.51305,23400000.0
2006-06-06 22:00:00,2.5132,2.5135,2.51289,2.51332,38700000.0
2006-06-06 22:01:00,2.51322,2.51322,2.51257,2.51257,30900000.0
2006-06-06 22:02:00,2.51225,2.51322,2.51225,2.51322,143400000.0
2006-06-06 22:03:00,2.51275,2.51351,2.51238,2.51307,31200000.0
2006-06-06 22:04:00,2.51235,2.51316,2.51235,2.51315,46800000.0
2006-06-06 22:05:00,2.5132,2.51329,2.51257,2.51275,39000000.0
2006-06-06 22:07:00,2.51225,2.51258,2.51169,2.51214,39000000.0
2006-06-06 22:08:00,2.51193,2.51233,2.51161,2.51176,27300000.0
2006-06-06 22:09:00,2.5123,2.5123,2.51149,2.51193,27300000.0
2006-06-06 22:10:00,2.5118,2.51224,2.51147,2.51179,42600000.0
2006-06-06 22:11:00,2.51197,2.51257,2.51197,2.51211,26000000.0
2006-06-06 22:12:00,2.51204,2.51204,2.51101,2.51129,46800000.0
2006-06-06 22:13:00,2.51126,2.51162,2.51085,2.51114,26700000.0
2006-06-06 22:14:00,2.51104,2.51104,2.51049,2.51049,9100000.0
2006-06-06 22:15:00,2.51035,2.51086,2.5101,2.5106,30900000.0
2006-06-06 22:16:00,2.51046,2.51092,2.51016,2.5105,42900000.0
2006-06-06 22:18:00,2.51042,2.51084,2.51024,2.51048,34800000.0
2006-06-06 22:19:00,2.51024,2.5108,2.51014,2.51046,31200000.0
2006-06-06 22:21:00,2.51054,2.51107,2.51023,2.51047,30900000.0
2006-06-06 22:22:00,2.51057,2.51159,2.51057,2.51159,54000000.0
2006-06-06 22:23:00,2.51154,2.51186,2.51106,2.51154,27300000.0
2006-06-06 22:24:00,2.51203,2.51203,2.51146,2.51157,19500000.0
2006-06-06 22:25:00,2.51167,2.5121,2.51136,2.5118,27000000.0
2006-06-06 22:26:00,2.51142,2.51174,2.51093,2.51131,31200000.0
2006-06-06 22:27:00,2.51142,2.5115,2.51083,2.51114,81600000.0
2006-06-06 22:30:00,2.51118,2.51195,2.51118,2.51195,27300000.0
2006-06-06 22:31:00,2.51124,2.512,2.51123,2.51192,85800000.0
2006-06-06 22:32:00,2.51239,2.51239,2.51177,2.51193,42900000.0
2006-06-06 22:33:00,2.51159,2.51221,2.51125,2.51168,131000000.0
2006-06-06 22:34:00,2.51202,2.51256,2.51194,2.51221,20800000.0
2006-06-06 22:35:00,2.5119,2.51286,2.5119,2.51264,31200000.0
2006-06-06 22:36:00,2.51283,2.51283,2.51154,2.51171,27300000.0
2006-06-06 22:37:00,2.51199,2.51249,2.51179,2.5121,31200000.0
2006-06-06 22:38:00,2.51186,2.51244,2.51185,2.5122,30900000.0
2006-06-06 22:39:00,2.51233,2.51276,2.51207,2.51241,27300000.0
2006-06-06 22:42:00,2.51152,2.51196,2.51122,2.51196,97500000.0
2006-06-06 22:44:00,2.51208,2.5123,2.5117,2.51184,30900000.0
2006-06-06 22:45:00,2.51212,2.51257,2.51182,2.51226,27300000.0
2006-06-06 22:46:00,2.51259,2.51259,2.51198,2.51228,39000000.0
2006-06-06 22:47:00,2.51229,2.51268,2.51196,2.51268,31200000.0
2006-06-06 22:48:00,2.51269,2.51269,2.51209,2.51209,27000000.0
2006-06-06 22:49:00,2.51216,2.51265,2.51208,2.5124,27300000.0
2006-06-06 22:50:00,2.51216,2.51262,2.51211,2.51242,27300000.0
2006-06-06 22:51:00,2.51244,2.51255,2.51186,2.51224,35100000.0
2006-06-06 22:52:00,2.51177,2.51261,2.51177,2.51261,30900000.0
2006-06-06 22:53:00,2.51272,2.51272,2.5121,2.51235,27300000.0
2006-06-06 22:54:00,2.51183,2.51269,2.51183,2.51234,42900000.0
2006-06-06 22:55:00,2.5123,2.51244,2.51178,2.512,39000000.0
2006-06-06 22:57:00,2.51155,2.51224,2.51151,2.51224,35100000.0
2006-06-06 22:58:00,2.5119,2.51227,2.51163,2.51181,42900000.0
2006-06-06 23:28:00,2.51137,2.51188,2.51107,2.51133,27300000.0
2006-06-06 23:29:00,2.51048,2.51133,2.51024,2.51085,58200000.0
2006-06-06 23:30:00,2.50991,2.51057,2.50948,2.50972,42600000.0
2006-06-06 23:31:00,2.51013,2.51022,2.50966,2.5098,27300000.0
2006-06-06 23:32:00,2.50993,2.51023,2.50965,2.51023,35100000.0
2006-06-06 23:33:00,2.51006,2.5104,2.50991,2.51015,35100000.0
2006-06-06 23:34:00,2.51016,2.51063,2.51016,2.51056,23400000.0
2006-06-06 23:35:00,2.51072,2.51091,2.51016,2.51016,42900000.0
2006-06-06 23:36:00,2.51018,2.51048,2.50977,2.5099,31200000.0
2006-06-06 23:37:00,2.50941,2.50991,2.50888,2.50892,27000000.0
2006-06-06 23:38:00,2.50936,2.50936,2.50814,2.50848,62100000.0
2006-06-06 23:39:00,2.50868,2.50895,2.50821,2.50862,39000000.0
2006-06-06 23:41:00,2.50818,2.50877,2.50807,2.5085,29900000.0
2006-06-06 23:42:00,2.50895,2.50912,2.50834,2.50868,27300000.0
2006-06-06 23:43:00,2.50895,2.50921,2.50863,2.50882,27300000.0
2006-06-06 23:44:00,2.50876,2.50913,2.50837,2.50894,27300000.0
2006-06-06 23:45:00,2.50848,2.50886,2.5083,2.50857,35100000.0
2006-06-06 23:46:00,2.50914,2.50926,2.50871,2.50871,27300000.0
2006-06-06 23:47:00,2.5082,2.50927,2.50779,2.50917,27000000.0
2006-06-06 23:48:00,2.50915,2.50941,2.50857,2.50908,31200000.0
2006-06-06 23:50:00,2.50894,2.50932,2.50855,2.50886,27300000.0
2006-06-06 23:51:00,2.50882,2.50913,2.50864,2.50866,16900000.0
2006-06-06 23:54:00,2.50839,2.50899,2.50839,2.50899,39000000.0
2006-06-06 23:57:00,2.50875,2.50904,2.50842,2.50872,31200000.0
2006-06-07 00:02:00,2.50849,2.50901,2.50805,2.50831,39000000.0
2006-06-07 00:03:00,2.50862,2.50908,2.50855,2.50885,31200000.0
2006-06-07 00:04:00,2.50894,2.50939,2.50884,2.50913,27300000.0
2006-06-07 00:05:00,2.50929,2.50965,2.50905,2.50923,38700000.0
2006-06-07 00:09:00,2.51006,2.51036,2.50971,2.50992,42900000.0
2006-06-07 00:10:00,2.50974,2.51003,2.50926,2.50975,31200000.0
2006-06-07 00:11:00,2.50939,2.50968,2.50881,2.50945,30900000.0
2006-06-07 00:14:00,2.50886,2.5092,2.50843,2.50892,31200000.0
2006-06-07 00:17:00,2.50826,2.50884,2.50788,2.50884,31200000.0
2006-06-07 00:19:00,2.50894,2.5094,2.50889,2.50911,38700000.0
2006-06-07 00:21:00,2.50847,2.50922,2.50835,2.50861,27300000.0
2006-06-07 00:24:00,2.50892,2.50926,2.50854,2.50868,39000000.0
2006-06-07 00:26:00,2.50788,2.50887,2.50774,2.50832,27300000.0
2006-06-07 00:27:00,2.50906,2.50928,2.5087,2.50874,27300000.0
2006-06-07 00:28:00,2.50925,2.50956,2.50885,2.50893,38700000.0
2006-06-07 00:30:00,2.50921,2.50954,2.50898,2.50915,39000000.0
2006-06-07 00:32:00,2.5096,2.50975,2.50917,2.50926,27300000.0
2006-06-07 00:33:00,2.50928,2.50936,2.5086,2.50887,31200000.0
2006-06-07 00:34:00,2.50864,2.50923,2.50832,2.50858,31200000.0
2006-06-07 00:35:00,2.50816,2.5087,2.50772,2.50841,27000000.0
2006-06-07 00:36:00,2.50844,2.50911,2.5084,2.50911,42900000.0
2006-06-07 00:37:00,2.50914,2.50915,2.50839,2.5086,31200000.0
2006-06-07 00:38:00,2.50891,2.50931,2.50841,2.50879,35100000.0
2006-06-07 00:39:00,2.50914,2.50948,2.50883,2.50905,34800000.0
2006-06-07 00:40:00,2.50927,2.50941,2.5089,2.50916,35100000.0
2006-06-07 00:41:00,2.50883,2.50938,2.50872,2.50937,39000000.0
2006-06-07 00:49:00,2.50915,2.50942,2.50871,2.50905,31200000.0
2006-06-07 00:50:00,2.50926,2.50926,2.50866,2.50866,66300000.0
2006-06-07 00:54:00,2.50824,2.50908,2.50824,2.50908,31200000.0
2006-06-07 00:55:00,2.50925,2.50954,2.50846,2.50846,31200000.0
2006-06-07 00:56:00,2.5093,2.50954,2.50869,2.50893,70200000.0
2006-06-07 00:57:00,2.50954,2.50967,2.50863,2.50902,46800000.0
2006-06-07 00:58:00,2.50957,2.50986,2.50914,2.50951,42900000.0
2006-06-07 01:00:00,2.50877,2.50946,2.50831,2.50911,155100000.0
2006-06-07 01:01:00,2.50922,2.5095,2.50895,2.50927,27000000.0
2006-06-07 01:03:00,2.50874,2.50914,2.5082,2.50863,39000000.0
2006-06-07 01:05:00,2.50894,2.50896,2.50835,2.50835,42900000.0
2006-06-07 01:07:00,2.50876,2.509,2.50845,2.50854,31200000.0
2006-06-07 01:10:00,2.50881,2.5089,2.50824,2.50843,31200000.0
2006-06-07 01:11:00,2.50874,2.50874,2.50814,2.50814,31200000.0
2006-06-07 01:12:00,2.50917,2.50963,2.50884,2.50928,35100000.0
2006-06-07 01:14:00,2.50907,2.50971,2.50599,2.50703,42600000.0
2006-06-07 01:15:00,2.50954,2.50993,2.50944,2.50956,26000000.0
2006-06-07 01:16:00,2.50949,2.50986,2.50915,2.50938,27300000.0
2006-06-07 01:17:00,2.50967,2.51001,2.50931,2.50962,35100000.0
2006-06-07 01:18:00,2.50998,2.51015,2.50964,2.50967,31200000.0
2006-06-07 01:19:00,2.51,2.51023,2.5095,2.50993,27300000.0
2006-06-07 01:20:00,2.51022,2.51079,2.5101,2.51066,30900000.0
2006-06-07 01:21:00,2.51003,2.51078,2.51003,2.51078,27300000.0
2006-06-07 01:22:00,2.51076,2.51076,2.5099,2.5099,42900000.0
2006-06-07 01:23:00,2.50999,2.51082,2.50997,2.51082,27300000.0
2006-06-07 01:24:00,2.51099,2.51105,2.51034,2.51047,30900000.0
2006-06-07 01:25:00,2.51025,2.51064,2.50987,2.5104,35100000.0
2006-06-07 01:26:00,2.51005,2.51049,2.50978,2.51,50700000.0
2006-06-07 01:27:00,2.51003,2.51098,2.51002,2.51098,23100000.0
2006-06-07 01:28:00,2.5107,2.51101,2.51039,2.51074,27300000.0
2006-06-07 01:29:00,2.5108,2.51122,2.5106,2.51067,24700000.0
2006-06-07 01:30:00,2.51108,2.51153,2.51088,2.51114,35100000.0
2006-06-07 01:31:00,2.51064,2.51136,2.51064,2.51136,35100000.0
2006-06-07 01:32:00,2.51103,2.51151,2.51081,2.51116,74100000.0
2006-06-07 01:33:00,2.51146,2.51183,2.51122,2.51146,42900000.0
2006-06-07 01:34:00,2.51173,2.51186,2.51114,2.5113,58200000.0
2006-06-07 01:35:00,2.51236,2.51236,2.51132,2.51132,31200000.0
2006-06-07 01:36:00,2.51165,2.51209,2.51145,2.5117,42600000.0
2006-06-07 01:37:00,2.51148,2.51197,2.51148,2.51194,19500000.0
2006-06-07 01:38:00,2.51177,2.51218,2.51157,2.51189,27300000.0
2006-06-07 01:39:00,2.5119,2.5122,2.51135,2.51139,27300000.0
2006-06-07 01:41:00,2.51147,2.51147,2.51083,2.51083,27300000.0
2006-06-07 01:42:00,2.51075,2.51139,2.51061,2.51139,42900000.0
2006-06-07 01:43:00,2.51152,2.5118,2.5112,2.51125,27300000.0
2006-06-07 01:44:00,2.51158,2.51182,2.51123,2.51135,39000000.0
2006-06-07 01:45:00,2.51116,2.51178,2.5111,2.51146,46800000.0
2006-06-07 01:46:00,2.51168,2.51219,2.51155,2.51164,27300000.0
2006-06-07 01:47:00,2.51201,2.51225,2.51165,2.51177,31200000.0
2006-06-07 01:48:00,2.51147,2.51221,2.51147,2.51216,27300000.0
2006-06-07 01:49:00,2.51217,2.51291,2.51179,2.51238,27000000.0
2006-06-07 01:50:00,2.51266,2.513,2.51205,2.51261,31200000.0
2006-06-07 01:51:00,2.51277,2.51311,2.51242,2.51259,58500000.0
2006-06-07 01:52:00,2.51277,2.51313,2.51238,2.51269,42900000.0
2006-06-07 01:53:00,2.51266,2.51266,2.51166,2.51202,23100000.0
2006-06-07 01:54:00,2.51243,2.51295,2.51236,2.51284,31200000.0
2006-06-07 01:55:00,2.51235,2.51265,2.51193,2.51205,50700000.0
2006-06-07 01:56:00,2.51226,2.51226,2.51151,2.51179,35100000.0
2006-06-07 01:58:00,2.51178,2.5121,2.51132,2.51136,46500000.0
2006-06-07 01:59:00,2.51134,2.51163,2.51089,2.51115,27300000.0
2006-06-07 02:00:00,2.51145,2.51172,2.51109,2.51127,23400000.0
2006-06-07 02:01:00,2.51119,2.51167,2.51079,2.51166,27300000.0
2006-06-07 02:02:00,2.5114,2.51192,2.51138,2.51192,23400000.0
2006-06-07 02:03:00,2.51137,2.51184,2.51104,2.5113,31200000.0
2006-06-07 02:04:00,2.51139,2.51184,2.51107,2.51153,27300000.0
2006-06-07 02:05:00,2.51176,2.51176,2.51119,2.51119,31200000.0
2006-06-07 02:06:00,2.51151,2.51152,2.51095,2.51116,27300000.0
2006-06-07 02:07:00,2.51122,2.51167,2.511,2.51166,31200000.0
2006-06-07 02:08:00,2.5113,2.51162,2.51089,2.51124,39000000.0
2006-06-07 02:09:00,2.51126,2.5113,2.51053,2.51053,30900000.0
2006-06-07 02:10:00,2.51103,2.51177,2.51097,2.51145,31200000.0
2006-06-07 02:12:00,2.51156,2.51182,2.51116,2.51125,26000000.0
2006-06-07 02:13:00,2.51158,2.51197,2.5114,2.5117,42900000.0
2006-06-07 02:14:00,2.51182,2.51229,2.51156,2.51199,39000000.0
2006-06-07 02:15:00,2.5116,2.51239,2.5116,2.51221,31200000.0
2006-06-07 02:16:00,2.51139,2.51213,2.51129,2.51182,27000000.0
2006-06-07 02:17:00,2.51198,2.51213,2.51149,2.51152,30900000.0
2006-06-07 02:18:00,2.51208,2.5125,2.51186,2.51215,31200000.0
2006-06-07 02:19:00,2.51224,2.51299,2.5122,2.51263,27300000.0
2006-06-07 02:20:00,2.51329,2.514,2.51306,2.51345,27000000.0
2006-06-07 02:21:00,2.51436,2.51436,2.51346,2.51346,27300000.0
2006-06-07 02:22:00,2.51333,2.51366,2.51295,2.51323,29900000.0
2006-06-07 02:23:00,2.51301,2.51363,2.51272,2.51349,35100000.0
2006-06-07 02:24:00,2.51333,2.51366,2.51307,2.51339,27300000.0
2006-06-07 02:25:00,2.51224,2.51329,2.51224,2.51324,34800000.0
2006-06-07 02:26:00,2.51276,2.51308,2.51255,2.51278,27300000.0
2006-06-07 02:27:00,2.51306,2.51307,2.51252,2.51252,39000000.0
2006-06-07 02:29:00,2.51227,2.51301,2.51227,2.51294,35100000.0
2006-06-07 02:30:00,2.51267,2.51295,2.51234,2.51257,30900000.0
2006-06-07 02:31:00,2.51269,2.5132,2.51238,2.51285,27000000.0
2006-06-07 02:32:00,2.51279,2.51307,2.51247,2.51262,31200000.0
2006-06-07 02:33:00,2.51273,2.51273,2.51209,2.5122,42900000.0
2006-06-07 02:34:00,2.51223,2.51255,2.51175,2.51211,31200000.0
2006-06-07 02:35:00,2.51206,2.51243,2.51178,2.51195,31200000.0
2006-06-07 02:36:00,2.5122,2.51244,2.51178,2.51188,31200000.0
2006-06-07 02:39:00,2.51223,2.51273,2.51202,2.51245,31200000.0
2006-06-07 02:40:00,2.51269,2.51269,2.51206,2.51227,42900000.0
2006-06-07 02:41:00,2.5122,2.51277,2.51209,2.51254,35100000.0
2006-06-07 02:42:00,2.51232,2.51266,2.51201,2.51266,27000000.0
2006-06-07 02:43:00,2.51217,2.51275,2.512,2.5126,27300000.0
2006-06-07 02:44:00,2.51244,2.51279,2.51225,2.51251,27300000.0
2006-06-07 02:45:00,2.51271,2.51271,2.5119,2.51235,34800000.0
2006-06-07 02:47:00,2.51238,2.51265,2.51201,2.51255,27300000.0
2006-06-07 02:48:00,2.51213,2.51262,2.51206,2.51261,27300000.0
2006-06-07 02:49:00,2.51229,2.51275,2.51215,2.51237,26700000.0
2006-06-07 02:50:00,2.51178,2.5125,2.51172,2.51192,27000000.0
2006-06-07 02:51:00,2.51156,2.51198,2.51131,2.51163,31200000.0
2006-06-07 02:52:00,2.512,2.5122,2.51164,2.51178,27300000.0
2006-06-07 02:53:00,2.51196,2.51204,2.51132,2.51132,35100000.0
2006-06-07 02:54:00,2.51175,2.5121,2.51135,2.5121,31200000.0
2006-06-07 02:55:00,2.51186,2.51227,2.51171,2.51201,27300000.0
2006-06-07 02:56:00,2.51238,2.51312,2.50984,2.50984,27000000.0
2006-06-07 02:57:00,2.51228,2.51275,2.51204,2.51275,31200000.0
2006-06-07 02:58:00,2.51289,2.51289,2.51218,2.51246,26700000.0
2006-06-07 02:59:00,2.51187,2.51251,2.51173,2.51244,39000000.0
2006-06-07 03:00:00,2.51194,2.51242,2.51158,2.51181,27300000.0
2006-06-07 03:01:00,2.51112,2.5114,2.51076,2.5111,31200000.0
2006-06-07 03:02:00,2.51082,2.51159,2.51082,2.51159,31200000.0
2006-06-07 03:03:00,2.51121,2.51172,2.51076,2.51112,35100000.0
2006-06-07 03:04:00,2.5118,2.51184,2.51126,2.51146,32500000.0
2006-06-07 03:05:00,2.51123,2.51163,2.51053,2.51129,24700000.0
2006-06-07 03:07:00,2.51136,2.51208,2.51136,2.51208,39000000.0
2006-06-07 03:08:00,2.51143,2.51201,2.51132,2.51201,27300000.0
2006-06-07 03:09:00,2.51185,2.51216,2.51137,2.51173,31200000.0
2006-06-07 03:10:00,2.51177,2.51208,2.51151,2.51164,42300000.0
2006-06-07 03:11:00,2.51172,2.51218,2.51152,2.51208,31200000.0
2006-06-07 03:12:00,2.51173,2.51207,2.51153,2.51169,31200000.0
2006-06-07 03:13:00,2.51154,2.51192,2.51124,2.5116,27300000.0
2006-06-07 03:14:00,2.5116,2.51217,2.51125,2.51154,38700000.0
2006-06-07 03:15:00,2.51194,2.51228,2.51176,2.51193,27300000.0
2006-06-07 03:16:00,2.51196,2.51196,2.51143,2.51165,35100000.0
2006-06-07 03:17:00,2.51152,2.51196,2.51144,2.51185,31200000.0
2006-06-07 03:18:00,2.51158,2.5119,2.51097,2.51125,27300000.0
2006-06-07 03:19:00,2.51097,2.51107,2.51048,2.51075,42600000.0
2006-06-07 03:20:00,2.51096,2.5114,2.51083,2.51092,27300000.0
2006-06-07 03:21:00,2.51145,2.51145,2.51042,2.51063,42600000.0
2006-06-07 03:22:00,2.51073,2.51126,2.5106,2.51089,19500000.0
2006-06-07 03:23:00,2.51117,2.51133,2.51068,2.51099,27300000.0
2006-06-07 03:24:00,2.51103,2.51141,2.51075,2.51141,35100000.0
2006-06-07 03:25:00,2.51108,2.51177,2.51104,2.51145,31200000.0
2006-06-07 03:26:00,2.51084,2.51124,2.51065,2.51106,27300000.0
2006-06-07 03:27:00,2.51054,2.51082,2.5102,2.51046,35100000.0
2006-06-07 03:28:00,2.51063,2.51093,2.5103,2.51074,31200000.0
2006-06-07 03:29:00,2.51017,2.51094,2.51017,2.51094,30900000.0
2006-06-07 03:30:00,2.51021,2.51057,2.5087,2.5087,27300000.0
2006-06-07 03:31:00,2.50828,2.50861,2.50772,2.50828,39000000.0
2006-06-07 03:32:00,2.50847,2.50896,2.5082,2.50863,27300000.0
2006-06-07 03:33:00,2.50831,2.50861,2.50799,2.50861,39000000.0
2006-06-07 03:34:00,2.50841,2.50923,2.5084,2.50923,30900000.0
2006-06-07 03:35:00,2.50957,2.51052,2.50944,2.51013,39000000.0
2006-06-07 03:36:00,2.51033,2.5106,2.50984,2.51016,27300000.0
2006-06-07 03:37:00,2.50998,2.50998,2.5088,2.5089,27000000.0
2006-06-07 03:38:00,2.50831,2.50884,2.50804,2.50817,42900000.0
2006-06-07 03:39:00,2.50759,2.50792,2.50726,2.50758,31200000.0
2006-06-07 03:40:00,2.50744,2.50802,2.50738,2.50776,27300000.0
2006-06-07 03:41:00,2.5073,2.50781,2.50725,2.5078,27300000.0
2006-06-07 03:42:00,2.50763,2.50812,2.50747,2.50793,31200000.0
2006-06-07 03:43:00,2.50776,2.50776,2.50682,2.50712,35100000.0
2006-06-07 03:44:00,2.50739,2.50739,2.50683,2.50685,16900000.0
2006-06-07 03:45:00,2.50708,2.5074,2.50674,2.50712,27300000.0
2006-06-07 03:46:00,2.50715,2.50747,2.50685,2.50712,27300000.0
2006-06-07 03:47:00,2.50736,2.50744,2.50609,2.50609,27000000.0
2006-06-07 03:48:00,2.50668,2.50703,2.5061,2.50672,27300000.0
2006-06-07 03:49:00,2.50655,2.507,2.50649,2.50679,42900000.0
2006-06-07 03:50:00,2.50666,2.50699,2.50614,2.50662,42900000.0
2006-06-07 03:51:00,2.50696,2.50698,2.50643,2.50667,42900000.0
2006-06-07 03:52:00,2.50642,2.50696,2.50625,2.50674,31200000.0
2006-06-07 03:53:00,2.50625,2.50685,2.50612,2.50641,27000000.0
2006-06-07 03:55:00,2.5058,2.50635,2.5055,2.50613,39000000.0
2006-06-07 03:56:00,2.50637,2.50662,2.50602,2.50605,27300000.0
2006-06-07 03:57:00,2.50656,2.50715,2.50656,2.50715,27300000.0
2006-06-07 03:58:00,2.50742,2.50748,2.50692,2.50692,31200000.0
2006-06-07 04:00:00,2.50689,2.50777,2.50689,2.50777,19200000.0
2006-06-07 04:01:00,2.50788,2.50845,2.50765,2.50814,39000000.0
2006-06-07 04:02:00,2.50847,2.50847,2.50781,2.50781,23400000.0
2006-06-07 04:03:00,2.50822,2.50822,2.50767,2.50767,27300000.0
2006-06-07 04:04:00,2.50792,2.50834,2.50772,2.50805,27000000.0
2006-06-07 04:05:00,2.50787,2.50831,2.50756,2.50781,31200000.0
2006-06-07 04:06:00,2.50763,2.50793,2.50704,2.50719,42900000.0
2006-06-07 04:07:00,2.50752,2.50796,2.50498,2.5073,27300000.0
2006-06-07 04:08:00,2.5074,2.50783,2.5071,2.50751,35100000.0
2006-06-07 04:09:00,2.50798,2.5081,2.50745,2.50771,27300000.0
2006-06-07 04:10:00,2.50813,2.50813,2.50758,2.50783,27300000.0
2006-06-07 04:11:00,2.50791,2.50823,2.50764,2.50784,27300000.0
2006-06-07 04:12:00,2.50746,2.5082,2.50746,2.50787,26000000.0
2006-06-07 04:13:00,2.50812,2.50891,2.50812,2.50891,42900000.0
2006-06-07 04:14:00,2.50827,2.50865,2.50814,2.50834,16600000.0
2006-06-07 04:15:00,2.50851,2.50851,2.50588,2.50799,27300000.0
2006-06-07 04:16:00,2.50836,2.5085,2.50777,2.50817,27300000.0
2006-06-07 04:17:00,2.50784,2.50839,2.50784,2.5083,27300000.0
2006-06-07 04:18:00,2.50806,2.50834,2.50753,2.50795,31200000.0
2006-06-07 04:20:00,2.50805,2.50823,2.50753,2.50785,31200000.0
2006-06-07 04:21:00,2.50754,2.50803,2.50731,2.50785,31200000.0
2006-06-07 04:22:00,2.50771,2.50776,2.507,2.50725,27300000.0
2006-06-07 04:23:00,2.50729,2.5077,2.50678,2.50737,27300000.0
2006-06-07 04:24:00,2.50742,2.50784,2.50725,2.50749,28600000.0
2006-06-07 04:25:00,2.50824,2.50824,2.50767,2.50771,27000000.0
2006-06-07 04:27:00,2.50793,2.50818,2.50763,2.50781,27300000.0
2006-06-07 04:28:00,2.50787,2.50821,2.5077,2.50785,34800000.0
2006-06-07 04:29:00,2.50776,2.50818,2.50748,2.50766,31200000.0
2006-06-07 04:30:00,2.50791,2.50839,2.50784,2.50814,31200000.0
2006-06-07 04:31:00,2.50792,2.50829,2.5077,2.5079,27300000.0
2006-06-07 04:32:00,2.50831,2.50868,2.50808,2.50831,27000000.0
2006-06-07 04:33:00,2.50783,2.50839,2.50766,2.50827,31200000.0
2006-06-07 04:34:00,2.50838,2.50863,2.50774,2.50852,34800000.0
2006-06-07 04:37:00,2.50814,2.50869,2.50799,2.5083,31200000.0
2006-06-07 04:38:00,2.50817,2.50842,2.50781,2.50803,27000000.0
2006-06-07 04:40:00,2.50793,2.50865,2.50793,2.50858,34800000.0
2006-06-07 04:41:00,2.50799,2.50865,2.50799,2.50865,23400000.0
2006-06-07 04:43:00,2.50828,2.50901,2.50819,2.50901,42600000.0
2006-06-07 04:44:00,2.50904,2.50904,2.50842,2.50842,30900000.0
2006-06-07 04:46:00,2.50865,2.509,2.50782,2.50808,27300000.0
2006-06-07 04:47:00,2.5083,2.5087,2.50811,2.50841,27000000.0
2006-06-07 04:50:00,2.50855,2.50855,2.50762,2.50776,42900000.0
2006-06-07 04:52:00,2.50787,2.50855,2.50779,2.50852,27000000.0
2006-06-07 04:53:00,2.50864,2.50864,2.50809,2.50837,27300000.0
2006-06-07 04:54:00,2.50875,2.50884,2.50832,2.50841,30900000.0
2006-06-07 04:55:00,2.50892,2.50917,2.50844,2.50889,39000000.0
2006-06-07 04:56:00,2.50859,2.50924,2.50855,2.50874,31200000.0
2006-06-07 04:57:00,2.50867,2.50921,2.50833,2.5087,31200000.0
2006-06-07 04:58:00,2.50884,2.50884,2.50764,2.50764,31200000.0
2006-06-07 04:59:00,2.5089,2.50895,2.50841,2.50841,42900000.0
2006-06-07 05:00:00,2.50875,2.50899,2.50844,2.50859,31200000.0
2006-06-07 05:01:00,2.509,2.50911,2.50859,2.50883,27300000.0
2006-06-07 05:02:00,2.50903,2.50903,2.50834,2.50834,28600000.0
2006-06-07 05:03:00,2.50817,2.50893,2.50785,2.50893,27300000.0
2006-06-07 05:04:00,2.50831,2.50892,2.50825,2.50861,31200000.0
2006-06-07 05:05:00,2.50831,2.50864,2.50803,2.50864,27000000.0
2006-06-07 05:07:00,2.5087,2.50896,2.50828,2.5087,31200000.0
2006-06-07 05:08:00,2.5083,2.50916,2.50813,2.50916,27300000.0
2006-06-07 05:09:00,2.50863,2.50911,2.50852,2.5088,27000000.0
2006-06-07 05:10:00,2.50867,2.50911,2.50848,2.50877,31200000.0
2006-06-07 05:11:00,2.50892,2.50941,2.50881,2.50911,39000000.0
2006-06-07 05:12:00,2.50889,2.50959,2.50856,2.50927,34800000.0
2006-06-07 05:13:00,2.50951,2.50992,2.50916,2.5099,42600000.0
2006-06-07 05:15:00,2.50997,2.51004,2.50926,2.5095,27300000.0
2006-06-07 05:16:00,2.50993,2.50995,2.50919,2.50925,27300000.0
2006-06-07 05:18:00,2.50978,2.51029,2.50952,2.51029,27300000.0
2006-06-07 05:19:00,2.51074,2.51107,2.51039,2.51045,27000000.0
2006-06-07 05:20:00,2.51052,2.51096,2.51022,2.51079,38700000.0
2006-06-07 05:21:00,2.51058,2.51089,2.51038,2.51051,27300000.0
2006-06-07 05:22:00,2.51035,2.51059,2.50995,2.5103,31200000.0
2006-06-07 05:23:00,2.50949,2.51004,2.50934,2.50954,27300000.0
2006-06-07 05:24:00,2.50973,2.51017,2.50956,2.50983,39000000.0
2006-06-07 05:26:00,2.5102,2.51078,2.50996,2.51025,31200000.0
2006-06-07 05:27:00,2.51074,2.51082,2.51013,2.51013,42900000.0
2006-06-07 05:28:00,2.51096,2.51143,2.51065,2.51115,27300000.0
2006-06-07 05:29:00,2.51128,2.51158,2.51085,2.51108,31200000.0
2006-06-07 05:30:00,2.51096,2.51141,2.51076,2.51108,31200000.0
2006-06-07 05:31:00,2.51111,2.51146,2.51099,2.51119,31200000.0
2006-06-07 05:32:00,2.51117,2.5122,2.51117,2.5122,39000000.0
2006-06-07 05:33:00,2.51214,2.51214,2.51147,2.51147,31200000.0
2006-06-07 05:34:00,2.51164,2.512,2.51134,2.51173,31200000.0
2006-06-07 05:37:00,2.51124,2.51198,2.51015,2.51154,31200000.0
2006-06-07 05:39:00,2.51175,2.51196,2.51139,2.51139,27300000.0
2006-06-07 05:40:00,2.51176,2.51203,2.51143,2.51155,27300000.0
2006-06-07 05:41:00,2.51154,2.51212,2.51133,2.51212,31200000.0
2006-06-07 05:42:00,2.51175,2.51247,2.51171,2.51205,42900000.0
2006-06-07 05:43:00,2.512,2.51246,2.51184,2.51219,27300000.0
2006-06-07 05:44:00,2.51247,2.51294,2.51219,2.51294,27300000.0
2006-06-07 05:46:00,2.51231,2.51295,2.51218,2.51295,27300000.0
2006-06-07 05:48:00,2.51236,2.51293,2.51225,2.51253,27300000.0
2006-06-07 05:49:00,2.51246,2.51247,2.51185,2.51208,27300000.0
2006-06-07 05:50:00,2.51222,2.51222,2.51155,2.51184,35100000.0
2006-06-07 05:51:00,2.51158,2.51197,2.51095,2.51153,39000000.0
2006-06-07 05:53:00,2.51169,2.51208,2.51155,2.5118,31200000.0
2006-06-07 05:54:00,2.51166,2.51196,2.51129,2.51147,30900000.0
2006-06-07 05:56:00,2.51137,2.51195,2.51132,2.51169,31200000.0
2006-06-07 05:58:00,2.51181,2.51183,2.51112,2.51112,27300000.0
2006-06-07 05:59:00,2.51158,2.51198,2.51113,2.51163,31200000.0
2006-06-07 06:00:00,2.51214,2.51264,2.51182,2.51218,35100000.0
2006-06-07 06:02:00,2.51271,2.51271,2.51184,2.51202,27300000.0
2006-06-07 06:03:00,2.51178,2.51227,2.5115,2.5118,38700000.0
2006-06-07 06:04:00,2.51176,2.51197,2.5112,2.5116,31200000.0
2006-06-07 06:06:00,2.51127,2.51187,2.51127,2.51186,31200000.0
2006-06-07 06:07:00,2.51149,2.51251,2.50832,2.50955,42600000.0
2006-06-07 06:08:00,2.51188,2.51243,2.51179,2.5122,39000000.0
2006-06-07 06:09:00,2.51224,2.51226,2.51154,2.51154,31200000.0
2006-06-07 06:10:00,2.51118,2.5119,2.51118,2.51162,27000000.0
2006-06-07 06:11:00,2.51132,2.51173,2.5111,2.51173,30900000.0
2006-06-07 06:12:00,2.51186,2.51188,2.5112,2.51162,31200000.0
2006-06-07 06:13:00,2.51169,2.51206,2.51149,2.51175,42600000.0
2006-06-07 06:14:00,2.51217,2.51222,2.51142,2.51176,27300000.0
2006-06-07 06:15:00,2.51192,2.51219,2.51163,2.51169,27300000.0
2006-06-07 06:16:00,2.51211,2.51223,2.51157,2.51195,27300000.0
2006-06-07 06:17:00,2.51201,2.51234,2.51158,2.51201,27300000.0
2006-06-07 06:18:00,2.5121,2.5126,2.51207,2.51229,27300000.0
2006-06-07 06:19:00,2.51218,2.51246,2.51168,2.51217,42600000.0
2006-06-07 06:20:00,2.51204,2.51232,2.51178,2.51227,38700000.0
2006-06-07 06:21:00,2.51189,2.5125,2.51189,2.51235,27300000.0
2006-06-07 06:22:00,2.51185,2.51224,2.51164,2.51194,27300000.0
2006-06-07 06:23:00,2.512,2.51244,2.51185,2.51237,31200000.0
2006-06-07 06:24:00,2.51221,2.51262,2.51189,2.51224,27300000.0
2006-06-07 06:26:00,2.51236,2.51276,2.51218,2.5124,35100000.0
2006-06-07 06:27:00,2.51258,2.51264,2.51212,2.51212,27300000.0
2006-06-07 06:28:00,2.51207,2.51242,2.51191,2.51215,30900000.0
2006-06-07 06:29:00,2.51127,2.51195,2.51081,2.51195,23400000.0
2006-06-07 06:30:00,2.51164,2.51199,2.51133,2.51167,27300000.0
2006-06-07 06:33:00,2.51052,2.51174,2.51052,2.51146,35100000.0
2006-06-07 06:34:00,2.511,2.51143,2.51086,2.5114,42900000.0
2006-06-07 06:35:00,2.51153,2.51153,2.51098,2.51102,35100000.0
2006-06-07 06:37:00,2.51114,2.51141,2.51087,2.51127,27300000.0
2006-06-07 06:38:00,2.51111,2.51152,2.51077,2.51077,30900000.0
2006-06-07 06:39:00,2.51108,2.51151,2.51086,2.51099,23400000.0
2006-06-07 06:40:00,2.5108,2.51133,2.5108,2.51128,31200000.0
2006-06-07 06:41:00,2.51137,2.51156,2.51095,2.5112,31200000.0
2006-06-07 06:42:00,2.51116,2.51143,2.51075,2.51099,27300000.0
2006-06-07 06:43:00,2.51132,2.51151,2.51086,2.51123,27000000.0
2006-06-07 06:44:00,2.50868,2.51176,2.50868,2.51138,31200000.0
2006-06-07 06:45:00,2.51167,2.51171,2.5111,2.51111,42600000.0
2006-06-07 06:46:00,2.51145,2.51185,2.51136,2.51158,30900000.0
2006-06-07 06:47:00,2.51155,2.51187,2.51108,2.51128,27300000.0
2006-06-07 06:49:00,2.5111,2.5118,2.5108,2.51132,31200000.0
2006-06-07 06:51:00,2.51133,2.51168,2.51108,2.5114,31200000.0
2006-06-07 06:53:00,2.51129,2.5117,2.51098,2.51121,42900000.0
2006-06-07 06:58:00,2.51186,2.51186,2.51129,2.51148,31200000.0
2006-06-07 06:59:00,2.51128,2.51181,2.51118,2.51141,27300000.0
2006-06-07 07:00:00,2.51124,2.51187,2.51118,2.51187,27300000.0
2006-06-07 07:02:00,2.51153,2.51181,2.51119,2.51152,30900000.0
2006-06-07 07:03:00,2.51136,2.51158,2.5107,2.5107,31200000.0
2006-06-07 07:04:00,2.51097,2.51113,2.51044,2.51079,34800000.0
2006-06-07 07:06:00,2.51084,2.51117,2.51056,2.51091,42600000.0
2006-06-07 07:07:00,2.51081,2.51121,2.51062,2.51085,35100000.0
2006-06-07 07:08:00,2.51109,2.51133,2.51072,2.51075,42900000.0
2006-06-07 07:09:00,2.51104,2.51104,2.51014,2.51033,27300000.0
2006-06-07 07:10:00,2.51109,2.51115,2.5105,2.51062,31200000.0
2006-06-07 07:12:00,2.51052,2.51115,2.51049,2.51095,27000000.0
2006-06-07 07:13:00,2.51107,2.51107,2.50993,2.51029,34800000.0
2006-06-07 07:14:00,2.51061,2.51086,2.51008,2.51042,30900000.0
2006-06-07 07:15:00,2.51086,2.51086,2.5103,2.51058,39000000.0
2006-06-07 07:16:00,2.5106,2.51104,2.51036,2.51055,27000000.0
2006-06-07 07:17:00,2.5105,2.51085,2.5103,2.51059,27300000.0
2006-06-07 07:18:00,2.51087,2.51091,2.51038,2.51038,31200000.0
2006-06-07 07:19:00,2.51072,2.51101,2.51039,2.51075,27300000.0
2006-06-07 07:20:00,2.51067,2.51067,2.50982,2.51,31200000.0
2006-06-07 07:21:00,2.51043,2.51085,2.51017,2.51059,42900000.0
2006-06-07 07:22:00,2.51037,2.51083,2.51025,2.5107,34500000.0
2006-06-07 07:23:00,2.51065,2.51065,2.51007,2.51007,27300000.0
2006-06-07 07:24:00,2.51034,2.51087,2.5101,2.51082,30900000.0
2006-06-07 07:26:00,2.51078,2.51078,2.51002,2.51017,27300000.0
2006-06-07 07:27:00,2.51037,2.51101,2.50681,2.50681,31200000.0
2006-06-07 07:28:00,2.5091,2.51023,2.5091,2.50976,31200000.0
2006-06-07 07:29:00,2.50951,2.50964,2.50893,2.50917,31200000.0
2006-06-07 07:30:00,2.50924,2.50958,2.50888,2.50927,31200000.0
2006-06-07 07:33:00,2.50931,2.5096,2.50911,2.50942,35100000.0
2006-06-07 07:35:00,2.50926,2.50957,2.50891,2.50895,27300000.0
2006-06-07 07:36:00,2.50942,2.50978,2.50916,2.5094,31200000.0
2006-06-07 07:37:00,2.50924,2.50958,2.50869,2.50922,31200000.0
2006-06-07 07:38:00,2.50943,2.50943,2.50846,2.50872,31200000.0
2006-06-07 07:39:00,2.50909,2.50951,2.5089,2.50949,38700000.0
2006-06-07 07:40:00,2.50954,2.51018,2.50889,2.50976,35100000.0
2006-06-07 07:41:00,2.51011,2.51039,2.50979,2.50999,39000000.0
2006-06-07 07:42:00,2.50992,2.51022,2.50958,2.50979,31200000.0
2006-06-07 07:43:00,2.50955,2.50992,2.5088,2.50891,27300000.0
2006-06-07 07:44:00,2.50974,2.51044,2.50956,2.50991,31200000.0
2006-06-07 07:45:00,2.51042,2.5106,2.50988,2.51003,34800000.0
2006-06-07 07:47:00,2.51021,2.51063,2.50987,2.5101,27300000.0
2006-06-07 07:48:00,2.50999,2.51046,2.50969,2.50988,31200000.0
2006-06-07 07:49:00,2.5099,2.50992,2.50911,2.50937,31200000.0
2006-06-07 07:50:00,2.51009,2.51026,2.50934,2.50966,35100000.0
2006-06-07 07:51:00,2.50981,2.50983,2.50911,2.50931,31200000.0
2006-06-07 07:52:00,2.50917,2.5095,2.50894,2.50917,31200000.0
2006-06-07 07:53:00,2.50919,2.50963,2.50889,2.50949,35100000.0
2006-06-07 07:54:00,2.50957,2.50996,2.50917,2.50929,42600000.0
2006-06-07 07:55:00,2.50954,2.50982,2.50874,2.50903,30900000.0
2006-06-07 07:56:00,2.50899,2.50953,2.50878,2.50945,31200000.0
2006-06-07 07:57:00,2.50877,2.50924,2.50869,2.50897,27300000.0
2006-06-07 07:58:00,2.50929,2.50959,2.50913,2.50933,27300000.0
2006-06-07 07:59:00,2.50944,2.50955,2.50887,2.50892,26700000.0
2006-06-07 08:00:00,2.50883,2.50977,2.50883,2.50977,27300000.0
2006-06-07 08:01:00,2.50947,2.50977,2.50913,2.50942,42600000.0
2006-06-07 08:04:00,2.50932,2.50967,2.50906,2.50938,38700000.0
2006-06-07 08:05:00,2.50946,2.50946,2.50886,2.50892,27300000.0
2006-06-07 08:06:00,2.50952,2.50984,2.50894,2.50954,38400000.0
2006-06-07 08:07:00,2.50886,2.50921,2.50846,2.50881,31200000.0
2006-06-07 08:08:00,2.50851,2.50882,2.50822,2.50854,27300000.0
2006-06-07 08:09:00,2.50844,2.50879,2.50822,2.50837,27300000.0
2006-06-07 08:10:00,2.50875,2.50902,2.50836,2.50841,35100000.0
2006-06-07 08:11:00,2.50661,2.50802,2.50532,2.50672,27300000.0
2006-06-07 08:12:00,2.50804,2.50843,2.50778,2.50839,31200000.0
2006-06-07 08:13:00,2.50819,2.50819,2.50755,2.50755,27300000.0
2006-06-07 08:14:00,2.50758,2.50782,2.50716,2.5075,31200000.0
2006-06-07 08:15:00,2.50648,2.50694,2.50592,2.50627,27300000.0
2006-06-07 08:16:00,2.50589,2.50635,2.50549,2.50583,42900000.0
2006-06-07 08:17:00,2.50573,2.50607,2.50527,2.50607,27300000.0
2006-06-07 08:18:00,2.506,2.50627,2.50569,2.50618,31200000.0
2006-06-07 08:19:00,2.50618,2.50627,2.50558,2.50578,30900000.0
2006-06-07 08:20:00,2.50581,2.50631,2.50538,2.5063,39000000.0
2006-06-07 08:21:00,2.5064,2.50689,2.50616,2.50654,27000000.0
2006-06-07 08:22:00,2.50646,2.50671,2.50625,2.5063,27300000.0
2006-06-07 08:24:00,2.50638,2.50685,2.50621,2.50654,27300000.0
2006-06-07 08:25:00,2.5058,2.50637,2.50565,2.50618,35100000.0
2006-06-07 08:26:00,2.50564,2.50633,2.50564,2.50633,27300000.0
2006-06-07 08:27:00,2.50652,2.50663,2.50593,2.50593,31200000.0
2006-06-07 08:28:00,2.50556,2.50647,2.50556,2.50625,31200000.0
2006-06-07 08:29:00,2.50609,2.50697,2.50607,2.50697,27300000.0
2006-06-07 08:30:00,2.50681,2.50777,2.50681,2.50752,31200000.0
2006-06-07 08:31:00,2.50756,2.50814,2.50743,2.50785,35100000.0
2006-06-07 08:32:00,2.50716,2.50788,2.50689,2.50711,42600000.0
2006-06-07 08:33:00,2.50731,2.50731,2.50676,2.50702,31200000.0
2006-06-07 08:34:00,2.5068,2.50732,2.50634,2.50676,35100000.0
2006-06-07 08:35:00,2.5075,2.5075,2.50654,2.50673,42900000.0
2006-06-07 08:36:00,2.50687,2.50714,2.50641,2.50686,31200000.0
2006-06-07 08:37:00,2.50716,2.50757,2.50702,2.50742,27300000.0
2006-06-07 08:38:00,2.50692,2.50735,2.50638,2.50665,42600000.0
2006-06-07 08:39:00,2.50718,2.50729,2.50641,2.50662,38700000.0
2006-06-07 08:40:00,2.50736,2.50786,2.50692,2.50721,27300000.0
2006-06-07 08:41:00,2.50744,2.50771,2.50697,2.50721,39000000.0
2006-06-07 08:42:00,2.50781,2.50915,2.50758,2.50863,31200000.0
2006-06-07 08:43:00,2.5087,2.50904,2.50829,2.50904,39000000.0
2006-06-07 08:44:00,2.50885,2.50967,2.50871,2.50967,31200000.0
2006-06-07 08:45:00,2.50926,2.50979,2.50913,2.50949,42600000.0
2006-06-07 08:46:00,2.50866,2.50914,2.50845,2.50881,32500000.0
2006-06-07 08:47:00,2.50893,2.50893,2.50804,2.50836,30900000.0
2006-06-07 08:48:00,2.5087,2.50946,2.50824,2.50946,27300000.0
2006-06-07 08:49:00,2.50971,2.51022,2.5093,2.50964,27300000.0
2006-06-07 08:50:00,2.51026,2.51106,2.50994,2.51072,39000000.0
2006-06-07 08:51:00,2.51136,2.51138,2.51058,2.51095,27300000.0
2006-06-07 08:52:00,2.51115,2.51115,2.51007,2.5102,31200000.0
2006-06-07 08:53:00,2.50992,2.5105,2.50967,2.51023,39000000.0
2006-06-07 08:54:00,2.51026,2.51057,2.51,2.51013,42900000.0
2006-06-07 08:55:00,2.51034,2.51041,2.50973,2.50987,31200000.0
2006-06-07 08:56:00,2.50991,2.51026,2.50871,2.50938,31200000.0
2006-06-07 08:57:00,2.50952,2.50952,2.50842,2.50842,31200000.0
2006-06-07 08:58:00,2.50934,2.50976,2.50913,2.50976,27300000.0
2006-06-07 08:59:00,2.51019,2.51033,2.50969,2.51,30900000.0
2006-06-07 09:00:00,2.50987,2.5105,2.50978,2.5102,27000000.0
2006-06-07 09:01:00,2.51055,2.51055,2.50948,2.50958,27000000.0
2006-06-07 09:02:00,2.50897,2.50951,2.50884,2.50907,30900000.0
2006-06-07 09:03:00,2.50883,2.50948,2.50882,2.5093,39000000.0
2006-06-07 09:04:00,2.50901,2.50961,2.50878,2.50921,31200000.0
2006-06-07 09:05:00,2.50986,2.51014,2.50936,2.50965,30600000.0
2006-06-07 09:06:00,2.50974,2.51033,2.50935,2.5097,35100000.0
2006-06-07 09:07:00,2.50935,2.50948,2.50874,2.50904,27300000.0
2006-06-07 09:08:00,2.50948,2.50948,2.50881,2.509,35100000.0
2006-06-07 09:09:00,2.50858,2.50888,2.50829,2.50862,27300000.0
2006-06-07 09:10:00,2.5089,2.50927,2.5087,2.50901,30900000.0
2006-06-07 09:11:00,2.5087,2.50919,2.50832,2.50919,27300000.0
2006-06-07 09:12:00,2.5085,2.5092,2.5085,2.50887,33800000.0
2006-06-07 09:13:00,2.50869,2.50928,2.50869,2.50925,27000000.0
2006-06-07 09:14:00,2.50877,2.5095,2.50875,2.5095,27300000.0
2006-06-07 09:15:00,2.50891,2.5095,2.50891,2.50944,27300000.0
2006-06-07 09:16:00,2.50881,2.50931,2.50867,2.50906,31200000.0
2006-06-07 09:17:00,2.5086,2.50905,2.50819,2.5086,27300000.0
2006-06-07 09:19:00,2.50823,2.50879,2.50814,2.50879,42900000.0
2006-06-07 09:20:00,2.50875,2.50909,2.5084,2.50876,31200000.0
2006-06-07 09:21:00,2.50922,2.50929,2.50879,2.50897,27300000.0
2006-06-07 09:22:00,2.50789,2.50906,2.50789,2.50855,27300000.0
2006-06-07 09:23:00,2.50831,2.5088,2.50807,2.50839,27000000.0
2006-06-07 09:24:00,2.50834,2.50924,2.5083,2.50896,42900000.0
2006-06-07 09:25:00,2.50851,2.50959,2.50851,2.50922,31200000.0
2006-06-07 09:26:00,2.50934,2.51001,2.50927,2.51001,42900000.0
2006-06-07 09:27:00,2.50986,2.51026,2.50941,2.50975,42900000.0
2006-06-07 09:28:00,2.51038,2.51038,2.5098,2.50982,31200000.0
2006-06-07 09:29:00,2.50982,2.51031,2.50958,2.5102,31200000.0
2006-06-07 09:30:00,2.50905,2.50984,2.50901,2.50937,27300000.0
2006-06-07 09:31:00,2.50937,2.50978,2.5092,2.50961,27000000.0
2006-06-07 09:32:00,2.50914,2.50943,2.50867,2.50884,26700000.0
2006-06-07 09:33:00,2.50788,2.50848,2.50757,2.50835,31200000.0
2006-06-07 09:34:00,2.50853,2.50866,2.50816,2.50816,27300000.0
2006-06-07 09:35:00,2.50872,2.50928,2.50839,2.50895,39000000.0
2006-06-07 09:36:00,2.50888,2.50935,2.5088,2.509,27300000.0
2006-06-07 09:37:00,2.50891,2.50891,2.50804,2.50825,39000000.0
2006-06-07 09:38:00,2.50799,2.5087,2.50782,2.5087,31200000.0
2006-06-07 09:39:00,2.50832,2.50869,2.5081,2.50827,27300000.0
2006-06-07 09:40:00,2.50818,2.50868,2.50798,2.50836,27300000.0
2006-06-07 09:41:00,2.50803,2.50836,2.50764,2.50792,31200000.0
2006-06-07 09:42:00,2.5077,2.50833,2.50722,2.5083,30900000.0
2006-06-07 09:43:00,2.50785,2.50846,2.50754,2.50837,27300000.0
2006-06-07 09:44:00,2.50842,2.50858,2.508,2.50831,31200000.0
2006-06-07 09:45:00,2.50881,2.50919,2.50847,2.50867,27300000.0
2006-06-07 09:46:00,2.5092,2.50957,2.50885,2.50901,27300000.0
2006-06-07 09:47:00,2.50939,2.50939,2.50853,2.50853,27000000.0
2006-06-07 09:48:00,2.50863,2.50914,2.5083,2.50851,35100000.0
2006-06-07 09:50:00,2.50939,2.50949,2.50898,2.50925,31200000.0
2006-06-07 09:51:00,2.50947,2.50987,2.50919,2.50959,39000000.0
2006-06-07 09:52:00,2.50931,2.50992,2.5092,2.50986,27300000.0
2006-06-07 09:53:00,2.50904,2.5102,2.50831,2.5102,27300000.0
2006-06-07 09:54:00,2.51022,2.51031,2.50946,2.50972,39000000.0
2006-06-07 09:55:00,2.50956,2.51001,2.50921,2.50992,27000000.0
2006-06-07 09:56:00,2.51009,2.51132,2.51009,2.51132,27300000.0
2006-06-07 09:57:00,2.51105,2.51134,2.51044,2.51068,27300000.0
2006-06-07 09:58:00,2.51088,2.51103,2.51044,2.51044,27300000.0
2006-06-07 09:59:00,2.51057,2.51087,2.51019,2.51041,42900000.0
2006-06-07 10:00:00,2.5101,2.51045,2.50971,2.5101,42900000.0
2006-06-07 10:01:00,2.51048,2.51075,2.51021,2.51037,31200000.0
2006-06-07 10:02:00,2.50955,2.50997,2.50926,2.5095,35100000.0
2006-06-07 10:03:00,2.50922,2.50987,2.50922,2.50987,31200000.0
2006-06-07 10:04:00,2.50942,2.50997,2.50898,2.50957,39000000.0
2006-06-07 10:05:00,2.50981,2.51028,2.50967,2.50995,27300000.0
2006-06-07 10:06:00,2.50968,2.51007,2.50928,2.50936,31200000.0
2006-06-07 10:07:00,2.50912,2.51021,2.50912,2.51021,27000000.0
2006-06-07 10:08:00,2.50967,2.51004,2.50951,2.51,31200000.0
2006-06-07 10:09:00,2.51012,2.51054,2.50953,2.51002,42900000.0
2006-06-07 10:10:00,2.5104,2.5104,2.50945,2.50981,27300000.0
2006-06-07 10:11:00,2.51006,2.51044,2.5098,2.51038,31200000.0
2006-06-07 10:12:00,2.51032,2.51059,2.50981,2.51004,27300000.0
2006-06-07 10:13:00,2.51011,2.51011,2.5095,2.50972,30900000.0
2006-06-07 10:14:00,2.50951,2.51011,2.50923,2.50962,27300000.0
2006-06-07 10:15:00,2.509,2.50937,2.50857,2.50891,39000000.0
2006-06-07 10:16:00,2.50911,2.50956,2.5089,2.50905,42600000.0
2006-06-07 10:17:00,2.50905,2.50946,2.50898,2.50916,31200000.0
2006-06-07 10:18:00,2.50818,2.50937,2.50818,2.50937,42600000.0
2006-06-07 10:19:00,2.50895,2.50926,2.50863,2.50899,39000000.0
2006-06-07 10:20:00,2.50873,2.50936,2.50844,2.50903,27300000.0
2006-06-07 10:21:00,2.50887,2.5093,2.50857,2.50886,39000000.0
2006-06-07 10:22:00,2.50921,2.50921,2.50782,2.50818,27300000.0
2006-06-07 10:23:00,2.50844,2.50889,2.50819,2.50836,42900000.0
2006-06-07 10:24:00,2.50855,2.50885,2.50828,2.50857,35100000.0
2006-06-07 10:25:00,2.50869,2.50923,2.50838,2.50866,38700000.0
2006-06-07 10:26:00,2.50942,2.50958,2.509,2.50906,27300000.0
2006-06-07 10:27:00,2.50922,2.50954,2.50883,2.50921,38700000.0
2006-06-07 10:29:00,2.50956,2.50956,2.5087,2.50873,30600000.0
2006-06-07 10:30:00,2.50891,2.50891,2.50825,2.50829,42900000.0
2006-06-07 10:31:00,2.50856,2.50916,2.50852,2.5088,39000000.0
2006-06-07 10:33:00,2.50892,2.50937,2.50871,2.50905,27300000.0
2006-06-07 10:34:00,2.50864,2.50912,2.50842,2.50912,27300000.0
2006-06-07 10:35:00,2.5088,2.50912,2.50841,2.50891,31200000.0
2006-06-07 10:36:00,2.50892,2.50947,2.50868,2.50947,39000000.0
2006-06-07 10:37:00,2.50893,2.50951,2.50876,2.50876,31200000.0
2006-06-07 10:38:00,2.50914,2.50974,2.5091,2.50974,27300000.0
2006-06-07 10:39:00,2.5091,2.50942,2.5086,2.50877,27300000.0
2006-06-07 10:40:00,2.508,2.50867,2.508,2.50841,31200000.0
2006-06-07 10:41:00,2.50832,2.50911,2.50807,2.50879,42900000.0
2006-06-07 10:42:00,2.50877,2.50886,2.50809,2.50858,27300000.0
2006-06-07 10:43:00,2.50859,2.50931,2.50859,2.50931,27000000.0
2006-06-07 10:44:00,2.5095,2.50953,2.5087,2.5087,39000000.0
2006-06-07 10:45:00,2.50858,2.50923,2.50858,2.50923,39000000.0
2006-06-07 10:46:00,2.50902,2.5093,2.5087,2.5089,42900000.0
2006-06-07 10:47:00,2.50909,2.50935,2.50853,2.5091,38700000.0
2006-06-07 10:48:00,2.50867,2.50941,2.50867,2.5093,27300000.0
2006-06-07 10:49:00,2.50865,2.50938,2.50822,2.50886,31200000.0
2006-06-07 10:51:00,2.5087,2.50924,2.50807,2.50916,31200000.0
2006-06-07 10:52:00,2.50907,2.50932,2.50872,2.50889,31200000.0
2006-06-07 10:53:00,2.50872,2.50899,2.50848,2.50889,30900000.0
2006-06-07 10:54:00,2.50861,2.50891,2.50798,2.50802,31200000.0
2006-06-07 10:55:00,2.5076,2.50803,2.50737,2.50754,27300000.0
2006-06-07 10:56:00,2.50758,2.50767,2.50678,2.50696,31200000.0
2006-06-07 10:58:00,2.50645,2.50685,2.50611,2.50672,39000000.0
2006-06-07 10:59:00,2.50673,2.50681,2.50629,2.50629,27300000.0
2006-06-07 11:00:00,2.50619,2.50675,2.50619,2.50653,39000000.0
2006-06-07 11:01:00,2.50643,2.5068,2.50615,2.5062,42900000.0
2006-06-07 11:02:00,2.50606,2.50633,2.50569,2.50571,27300000.0
2006-06-07 11:03:00,2.50567,2.50598,2.50475,2.50546,35100000.0
2006-06-07 11:04:00,2.50538,2.50562,2.50474,2.50492,30900000.0
2006-06-07 11:05:00,2.50523,2.50523,2.50451,2.50451,27300000.0
2006-06-07 11:06:00,2.50488,2.50536,2.50453,2.50482,27300000.0
2006-06-07 11:07:00,2.50514,2.50542,2.5048,2.50518,39000000.0
2006-06-07 11:08:00,2.50414,2.50481,2.50414,2.50481,31200000.0
2006-06-07 11:09:00,2.50477,2.50551,2.50444,2.50551,42900000.0
2006-06-07 11:10:00,2.5051,2.50564,2.50495,2.50554,39000000.0
2006-06-07 11:11:00,2.50553,2.50591,2.50516,2.50553,31200000.0
2006-06-07 11:12:00,2.505,2.50554,2.505,2.50544,27300000.0
2006-06-07 11:13:00,2.50517,2.50546,2.50479,2.50515,27300000.0
2006-06-07 11:14:00,2.50576,2.50587,2.50537,2.50537,39000000.0
2006-06-07 11:15:00,2.5052,2.50571,2.50497,2.50543,31200000.0
2006-06-07 11:16:00,2.50551,2.50603,2.50517,2.50569,27300000.0
2006-06-07 11:17:00,2.50614,2.50641,2.50556,2.50611,31200000.0
2006-06-07 11:18:00,2.50612,2.50636,2.50571,2.506,30900000.0
2006-06-07 11:19:00,2.5062,2.50657,2.50578,2.50603,27300000.0
2006-06-07 11:20:00,2.505,2.50574,2.505,2.50537,30600000.0
2006-06-07 11:21:00,2.50521,2.50533,2.50436,2.50436,27300000.0
2006-06-07 11:22:00,2.50478,2.50496,2.50417,2.50455,30900000.0
2006-06-07 11:23:00,2.50476,2.50527,2.5044,2.50447,27300000.0
2006-06-07 11:24:00,2.50508,2.50538,2.50477,2.50527,27300000.0
2006-06-07 11:25:00,2.50527,2.5056,2.50509,2.50529,31200000.0
2006-06-07 11:26:00,2.50546,2.50557,2.50492,2.50499,31200000.0
2006-06-07 11:27:00,2.5056,2.5059,2.50532,2.50564,35100000.0
2006-06-07 11:28:00,2.50607,2.50607,2.50546,2.50565,31200000.0
2006-06-07 11:30:00,2.50581,2.50636,2.50575,2.50603,35100000.0
2006-06-07 11:31:00,2.50625,2.50665,2.50581,2.50617,31200000.0
2006-06-07 11:32:00,2.50654,2.50684,2.50606,2.50628,35100000.0
2006-06-07 11:33:00,2.50637,2.50678,2.50557,2.50557,42600000.0
2006-06-07 11:34:00,2.50659,2.50703,2.50639,2.50684,31200000.0
2006-06-07 11:35:00,2.50588,2.50707,2.50588,2.50707,31200000.0
2006-06-07 11:36:00,2.5072,2.50745,2.50689,2.50716,31200000.0
2006-06-07 11:37:00,2.50733,2.50749,2.50685,2.50699,38700000.0
2006-06-07 11:38:00,2.50713,2.50749,2.50679,2.50724,27300000.0
2006-06-07 11:40:00,2.50683,2.50763,2.5067,2.50727,31200000.0
2006-06-07 11:41:00,2.50749,2.50788,2.50727,2.50788,31200000.0
2006-06-07 11:42:00,2.50797,2.50797,2.50704,2.50716,31200000.0
2006-06-07 11:43:00,2.50729,2.50771,2.50686,2.50703,31200000.0
2006-06-07 11:44:00,2.50755,2.50787,2.50728,2.50759,31200000.0
2006-06-07 11:45:00,2.50762,2.50762,2.5063,2.50662,31200000.0
2006-06-07 11:46:00,2.50665,2.50674,2.5061,2.50644,27300000.0
2006-06-07 11:47:00,2.50701,2.50779,2.50698,2.50749,42900000.0
2006-06-07 11:48:00,2.50777,2.50893,2.5075,2.50855,27000000.0
2006-06-07 11:49:00,2.50834,2.50884,2.50816,2.5085,42900000.0
2006-06-07 11:50:00,2.50845,2.50872,2.50807,2.50836,38700000.0
2006-06-07 11:51:00,2.50822,2.50869,2.50806,2.50838,27300000.0
2006-06-07 11:52:00,2.50898,2.50902,2.50846,2.5085,27300000.0
2006-06-07 11:53:00,2.50845,2.5089,2.50799,2.50803,27000000.0
2006-06-07 11:54:00,2.5078,2.5078,2.50713,2.50745,31200000.0
2006-06-07 11:55:00,2.50731,2.50731,2.50669,2.50669,42900000.0
2006-06-07 11:56:00,2.50709,2.5073,2.50655,2.507,27300000.0
2006-06-07 11:57:00,2.50711,2.50713,2.5065,2.50674,35100000.0
2006-06-07 11:58:00,2.5073,2.50741,2.50672,2.50692,27300000.0
2006-06-07 11:59:00,2.50676,2.50721,2.50649,2.50721,31200000.0
2006-06-07 12:00:00,2.50743,2.5076,2.50706,2.50729,42900000.0
2006-06-07 12:01:00,2.50725,2.5078,2.50725,2.50772,27300000.0
2006-06-07 12:02:00,2.50771,2.50792,2.50713,2.50744,35100000.0
2006-06-07 12:03:00,2.50757,2.50787,2.50701,2.50729,38700000.0
2006-06-07 12:04:00,2.50779,2.50844,2.5077,2.50793,31200000.0
2006-06-07 12:06:00,2.50773,2.50866,2.50758,2.50866,27300000.0
2006-06-07 12:07:00,2.50878,2.50878,2.50796,2.50838,31200000.0
2006-06-07 12:08:00,2.50873,2.50877,2.50819,2.50819,27300000.0
2006-06-07 12:09:00,2.50818,2.50818,2.50724,2.50743,39000000.0
2006-06-07 12:10:00,2.50734,2.50735,2.50675,2.50685,27000000.0
2006-06-07 12:11:00,2.50755,2.50789,2.50726,2.50736,31200000.0
2006-06-07 12:12:00,2.50771,2.50841,2.50771,2.50829,27300000.0
2006-06-07 12:13:00,2.50793,2.50844,2.50787,2.50816,31200000.0
2006-06-07 12:14:00,2.5076,2.50809,2.50734,2.50804,35100000.0
2006-06-07 12:15:00,2.50791,2.50851,2.50791,2.50841,27300000.0
2006-06-07 12:16:00,2.50854,2.50854,2.50777,2.50789,31200000.0
2006-06-07 12:17:00,2.50787,2.50832,2.50765,2.50832,30900000.0
2006-06-07 12:18:00,2.50836,2.50858,2.50813,2.50822,31200000.0
2006-06-07 12:19:00,2.50828,2.50894,2.50819,2.50868,27300000.0
2006-06-07 12:20:00,2.50876,2.50954,2.50876,2.50924,27300000.0
2006-06-07 12:21:00,2.50938,2.50938,2.5086,2.50901,31200000.0
2006-06-07 12:22:00,2.50939,2.51004,2.50918,2.5096,31200000.0
2006-06-07 12:23:00,2.50969,2.51018,2.50929,2.50963,42900000.0
2006-06-07 12:24:00,2.51057,2.51066,2.51,2.51022,27300000.0
2006-06-07 12:25:00,2.51077,2.51153,2.51067,2.51124,38700000.0
2006-06-07 12:26:00,2.51055,2.51151,2.51055,2.51144,27300000.0
2006-06-07 12:27:00,2.5109,2.51146,2.51056,2.51146,27300000.0
2006-06-07 12:28:00,2.51124,2.51158,2.511,2.51126,34800000.0
2006-06-07 12:29:00,2.51119,2.51165,2.51097,2.51131,30900000.0
2006-06-07 12:30:00,2.51114,2.51151,2.51064,2.51106,38700000.0
2006-06-07 12:31:00,2.51047,2.51101,2.5101,2.51038,42900000.0
2006-06-07 12:32:00,2.51101,2.51114,2.51045,2.51045,42900000.0
2006-06-07 12:33:00,2.51026,2.51077,2.50986,2.51077,39000000.0
2006-06-07 12:34:00,2.51092,2.51118,2.51053,2.51088,27300000.0
2006-06-07 12:35:00,2.51119,2.51119,2.51007,2.51007,27300000.0
2006-06-07 12:36:00,2.51077,2.51126,2.51042,2.51098,27300000.0
2006-06-07 12:38:00,2.51106,2.51133,2.51068,2.51074,31200000.0
2006-06-07 12:39:00,2.51108,2.5115,2.51051,2.51083,27300000.0
2006-06-07 12:40:00,2.51125,2.51125,2.51025,2.51025,27300000.0
2006-06-07 12:41:00,2.51023,2.51056,2.50985,2.50999,31200000.0
2006-06-07 12:42:00,2.51031,2.51047,2.50959,2.50989,35100000.0
2006-06-07 12:43:00,2.5104,2.5104,2.50954,2.50989,31200000.0
2006-06-07 12:44:00,2.51031,2.51068,2.51019,2.51035,27300000.0
2006-06-07 12:45:00,2.51064,2.51103,2.51035,2.5105,23400000.0
2006-06-07 12:46:00,2.51062,2.51098,2.51011,2.51044,27300000.0
2006-06-07 12:47:00,2.51065,2.51095,2.51043,2.51073,31200000.0
2006-06-07 12:48:00,2.51043,2.51119,2.51013,2.51084,39000000.0
2006-06-07 12:49:00,2.51075,2.51116,2.51049,2.51079,27300000.0
2006-06-07 12:50:00,2.51114,2.51172,2.51103,2.51134,39000000.0
2006-06-07 12:51:00,2.51106,2.51141,2.51067,2.51096,38700000.0
2006-06-07 12:52:00,2.51089,2.51126,2.51053,2.51097,27300000.0
2006-06-07 12:53:00,2.51133,2.51133,2.51068,2.51069,35100000.0
2006-06-07 12:54:00,2.51083,2.51206,2.51067,2.51206,31200000.0
2006-06-07 12:55:00,2.51173,2.51222,2.51157,2.5122,35100000.0
2006-06-07 12:56:00,2.51212,2.51287,2.51203,2.51224,31200000.0
2006-06-07 12:57:00,2.51226,2.51234,2.51176,2.512,27300000.0
2006-06-07 12:58:00,2.51225,2.51273,2.51192,2.51211,31200000.0
2006-06-07 12:59:00,2.51136,2.51217,2.51136,2.51216,31200000.0
2006-06-07 13:00:00,2.51201,2.51262,2.5118,2.51244,42600000.0
2006-06-07 13:01:00,2.51229,2.51259,2.51179,2.51183,42900000.0
2006-06-07 13:02:00,2.51221,2.51268,2.51206,2.51268,38700000.0
2006-06-07 13:03:00,2.51226,2.51254,2.5117,2.51204,35100000.0
2006-06-07 13:04:00,2.51206,2.51239,2.51174,2.51185,39000000.0
2006-06-07 13:05:00,2.51182,2.5119,2.51125,2.51125,31200000.0
2006-06-07 13:06:00,2.51165,2.51199,2.51144,2.51168,38700000.0
2006-06-07 13:07:00,2.5119,2.51251,2.5119,2.5125,42900000.0
2006-06-07 13:08:00,2.51245,2.51258,2.51153,2.51153,35100000.0
2006-06-07 13:09:00,2.51284,2.51341,2.51256,2.51306,31200000.0
2006-06-07 13:10:00,2.51231,2.5128,2.51198,2.51225,42900000.0
2006-06-07 13:11:00,2.5123,2.51262,2.51171,2.51171,39000000.0
2006-06-07 13:12:00,2.51174,2.51225,2.51135,2.51195,27300000.0
2006-06-07 13:13:00,2.51235,2.51247,2.51192,2.51192,34800000.0
2006-06-07 13:14:00,2.51219,2.51282,2.51219,2.51269,27300000.0
2006-06-07 13:15:00,2.51298,2.51323,2.51265,2.51323,35100000.0
2006-06-07 13:16:00,2.5126,2.51287,2.51235,2.51237,27000000.0
2006-06-07 13:17:00,2.51274,2.51305,2.51247,2.5128,31200000.0
2006-06-07 13:18:00,2.51258,2.5129,2.51199,2.51217,35100000.0
2006-06-07 13:19:00,2.51235,2.51287,2.51216,2.51254,27300000.0
2006-06-07 13:20:00,2.51231,2.51272,2.5121,2.51272,31200000.0
2006-06-07 13:22:00,2.51273,2.51298,2.51236,2.51245,39000000.0
2006-06-07 13:23:00,2.51231,2.513,2.51229,2.51277,27300000.0
2006-06-07 13:24:00,2.51236,2.51236,2.51134,2.5115,27300000.0
2006-06-07 13:25:00,2.51174,2.51218,2.5114,2.51193,31200000.0
2006-06-07 13:26:00,2.51152,2.51152,2.5107,2.51111,31200000.0
2006-06-07 13:27:00,2.51083,2.51132,2.51043,2.51062,27300000.0
2006-06-07 13:28:00,2.51108,2.51178,2.51103,2.51127,27300000.0
2006-06-07 13:29:00,2.5114,2.51156,2.51095,2.51119,58500000.0
2006-06-07 13:30:00,2.51137,2.51137,2.51055,2.5107,58500000.0
2006-06-07 13:31:00,2.5107,2.5109,2.51031,2.51053,38700000.0
2006-06-07 13:32:00,2.5104,2.5104,2.50964,2.50969,78000000.0
2006-06-07 13:33:00,2.50983,2.51019,2.50949,2.51019,66300000.0
2006-06-07 13:34:00,2.51031,2.51031,2.50959,2.50978,77700000.0
2006-06-07 13:35:00,2.50957,2.51007,2.50933,2.50975,97200000.0
2006-06-07 13:36:00,2.51031,2.51059,2.50977,2.50977,109200000.0
2006-06-07 13:37:00,2.50988,2.51059,2.50982,2.51059,54600000.0
2006-06-07 13:38:00,2.50978,2.51033,2.50966,2.51027,93600000.0
2006-06-07 13:39:00,2.50988,2.51021,2.50961,2.50984,81900000.0
2006-06-07 13:40:00,2.51028,2.5105,2.5096,2.50977,188200000.0
2006-06-07 13:41:00,2.50995,2.50995,2.50919,2.50935,66000000.0
2006-06-07 13:42:00,2.50961,2.50999,2.50932,2.50971,26700000.0
2006-06-07 13:43:00,2.50966,2.51024,2.50959,2.50988,175500000.0
2006-06-07 13:44:00,2.51027,2.51123,2.51021,2.51092,112500000.0
2006-06-07 13:45:00,2.51145,2.51166,2.51098,2.51102,128700000.0
2006-06-07 13:46:00,2.51124,2.51154,2.51053,2.51053,143400000.0
2006-06-07 13:47:00,2.51083,2.51105,2.51034,2.51054,117000000.0
2006-06-07 13:48:00,2.51021,2.51051,2.50964,2.50976,163800000.0
2006-06-07 13:49:00,2.50943,2.50991,2.50917,2.50967,117000000.0
2006-06-07 13:50:00,2.51031,2.51189,2.51031,2.51151,132300000.0
2006-06-07 13:51:00,2.51173,2.51213,2.51161,2.51196,167100000.0
2006-06-07 13:52:00,2.51174,2.51198,2.51154,2.51165,167100000.0
2006-06-07 13:53:00,2.51188,2.51191,2.51119,2.51149,135900000.0
2006-06-07 13:54:00,2.51175,2.51207,2.51149,2.51207,150200000.0
2006-06-07 13:55:00,2.51213,2.51213,2.51151,2.51151,124800000.0
2006-06-07 13:56:00,2.51152,2.51198,2.5113,2.51143,85500000.0
2006-06-07 13:57:00,2.51156,2.51176,2.51115,2.51138,158000000.0
2006-06-07 13:58:00,2.51151,2.51177,2.51105,2.51141,50700000.0
2006-06-07 13:59:00,2.51116,2.51164,2.51089,2.51114,147300000.0
2006-06-07 14:00:00,2.51132,2.5116,2.51111,2.51128,66000000.0
2006-06-07 14:01:00,2.51118,2.51118,2.51065,2.51083,89700000.0
2006-06-07 14:02:00,2.51063,2.5109,2.51032,2.51061,116700000.0
2006-06-07 14:03:00,2.51076,2.51111,2.51061,2.51085,128100000.0
2006-06-07 14:04:00,2.51099,2.51106,2.51038,2.51045,139800000.0
2006-06-07 14:05:00,2.51053,2.51104,2.5105,2.51102,202800000.0
2006-06-07 14:07:00,2.5108,2.5108,2.51022,2.51038,120000000.0
2006-06-07 14:08:00,2.51009,2.51036,2.50956,2.50972,120900000.0
2006-06-07 14:09:00,2.50969,2.51006,2.50936,2.50956,101100000.0
2006-06-07 14:10:00,2.50943,2.50978,2.50917,2.50947,101100000.0
2006-06-07 14:11:00,2.50984,2.50984,2.50937,2.50961,120600000.0
2006-06-07 14:12:00,2.50936,2.50983,2.5092,2.50983,73800000.0
2006-06-07 14:13:00,2.50965,2.51004,2.50913,2.50931,74100000.0
2006-06-07 14:14:00,2.50865,2.5093,2.50831,2.50882,81900000.0
2006-06-07 14:15:00,2.50894,2.50926,2.50852,2.50882,105000000.0
2006-06-07 14:16:00,2.50932,2.50932,2.50849,2.50908,155700000.0
2006-06-07 14:17:00,2.50918,2.50918,2.50841,2.50887,210000000.0
2006-06-07 14:18:00,2.50858,2.5093,2.50841,2.5093,151800000.0
2006-06-07 14:19:00,2.50958,2.50996,2.50928,2.50929,27300000.0
2006-06-07 14:20:00,2.50998,2.51038,2.50969,2.50992,120900000.0
2006-06-07 14:21:00,2.51057,2.51057,2.50983,2.51019,132600000.0
2006-06-07 14:22:00,2.50981,2.51039,2.50961,2.51039,135600000.0
2006-06-07 14:23:00,2.51035,2.51065,2.51006,2.5105,143700000.0
2006-06-07 14:24:00,2.51034,2.5105,2.50982,2.50999,77700000.0
2006-06-07 14:25:00,2.51016,2.51048,2.50981,2.50998,179100000.0
2006-06-07 14:26:00,2.51005,2.51027,2.50958,2.5098,151800000.0
2006-06-07 14:27:00,2.50957,2.51003,2.50927,2.50942,177800000.0
2006-06-07 14:28:00,2.50924,2.50979,2.50906,2.5093,135900000.0
2006-06-07 14:29:00,2.50941,2.50974,2.50909,2.50933,159600000.0
2006-06-07 14:30:00,2.50933,2.50978,2.50908,2.50925,229500000.0
2006-06-07 14:31:00,2.50909,2.50965,2.50893,2.50931,218100000.0
2006-06-07 14:32:00,2.50946,2.50982,2.5092,2.50947,252900000.0
2006-06-07 14:33:00,2.50986,2.51008,2.50943,2.50977,226200000.0
2006-06-07 14:34:00,2.51039,2.51052,2.50989,2.51016,249600000.0
2006-06-07 14:35:00,2.51017,2.51053,2.50993,2.51024,205100000.0
2006-06-07 14:36:00,2.5103,2.5103,2.5095,2.50952,27300000.0
2006-06-07 14:37:00,2.50974,2.51006,2.50951,2.50979,198600000.0
2006-06-07 14:38:00,2.50989,2.51027,2.50968,2.51,42600000.0
2006-06-07 14:39:00,2.51013,2.51047,2.50959,2.50959,182700000.0
2006-06-07 14:40:00,2.50979,2.50979,2.5092,2.50948,31200000.0
2006-06-07 14:41:00,2.50925,2.50999,2.50921,2.50967,171300000.0
2006-06-07 14:42:00,2.50915,2.50956,2.50855,2.5087,124800000.0
2006-06-07 14:43:00,2.50884,2.50902,2.50833,2.50836,151800000.0
2006-06-07 14:44:00,2.50883,2.50982,2.5087,2.5095,183300000.0
2006-06-07 14:45:00,2.50958,2.51004,2.50938,2.50953,38700000.0
2006-06-07 14:46:00,2.50903,2.50951,2.50895,2.5094,77700000.0
2006-06-07 14:47:00,2.50939,2.51005,2.50935,2.51005,46200000.0
2006-06-07 14:48:00,2.51005,2.51035,2.5099,2.5101,124800000.0
2006-06-07 14:49:00,2.50993,2.51027,2.50966,2.50989,186900000.0
2006-06-07 14:50:00,2.51022,2.51022,2.50955,2.50973,97200000.0
2006-06-07 14:51:00,2.50969,2.51,2.50919,2.50942,19500000.0
2006-06-07 14:52:00,2.50992,2.51026,2.50959,2.50974,58200000.0
2006-06-07 14:53:00,2.5104,2.5104,2.50949,2.50964,85500000.0
2006-06-07 14:54:00,2.50964,2.50964,2.50913,2.50935,58500000.0
2006-06-07 14:55:00,2.50918,2.50978,2.50898,2.50939,78000000.0
2006-06-07 14:56:00,2.50926,2.50939,2.50882,2.50882,27300000.0
2006-06-07 14:57:00,2.50886,2.50942,2.50854,2.50942,147300000.0
2006-06-07 14:58:00,2.50901,2.50933,2.50856,2.50876,163500000.0
2006-06-07 14:59:00,2.50842,2.50909,2.50842,2.50885,62400000.0
2006-06-07 15:00:00,2.50861,2.50921,2.50841,2.50893,120600000.0
2006-06-07 15:01:00,2.50878,2.50886,2.50825,2.50831,105300000.0
2006-06-07 15:03:00,2.50897,2.50934,2.50869,2.50905,39000000.0
2006-06-07 15:04:00,2.50888,2.50912,2.50851,2.50887,35100000.0
2006-06-07 15:05:00,2.50869,2.509,2.50795,2.50807,81600000.0
2006-06-07 15:06:00,2.50809,2.50838,2.50784,2.50828,128700000.0
2006-06-07 15:07:00,2.50783,2.50815,2.50761,2.50784,124800000.0
2006-06-07 15:08:00,2.50783,2.50855,2.50783,2.50834,159900000.0
2006-06-07 15:09:00,2.50841,2.50896,2.50826,2.50848,140100000.0
2006-06-07 15:10:00,2.50783,2.50842,2.50783,2.508,208100000.0
2006-06-07 15:11:00,2.50825,2.50825,2.50766,2.5077,120900000.0
2006-06-07 15:12:00,2.50801,2.50859,2.50788,2.50822,27300000.0
2006-06-07 15:14:00,2.50821,2.50822,2.50764,2.50789,131000000.0
2006-06-07 15:15:00,2.50813,2.50818,2.50764,2.50765,135900000.0
2006-06-07 15:16:00,2.50761,2.50809,2.50744,2.50777,158300000.0
2006-06-07 15:17:00,2.5076,2.50817,2.5076,2.50817,155700000.0
2006-06-07 15:18:00,2.5077,2.50816,2.50758,2.5078,97200000.0
2006-06-07 15:19:00,2.50767,2.50796,2.50742,2.50756,100800000.0
2006-06-07 15:20:00,2.50732,2.50757,2.50687,2.50726,174900000.0
2006-06-07 15:21:00,2.50753,2.50753,2.50674,2.50692,144300000.0
2006-06-07 15:22:00,2.50724,2.50755,2.50687,2.507,42900000.0
2006-06-07 15:23:00,2.5078,2.5078,2.50696,2.50711,179100000.0
2006-06-07 15:24:00,2.50715,2.50735,2.50664,2.50684,112800000.0
2006-06-07 15:25:00,2.50718,2.50718,2.50641,2.50655,70200000.0
2006-06-07 15:26:00,2.50683,2.50711,2.50658,2.5068,287000000.0
2006-06-07 15:27:00,2.50668,2.50705,2.50634,2.50668,226200000.0
2006-06-07 15:28:00,2.50683,2.50714,2.50646,2.50685,186900000.0
2006-06-07 15:29:00,2.50644,2.50838,2.5043,2.50695,249600000.0
2006-06-07 15:30:00,2.50472,2.50732,2.50346,2.50451,271800000.0
2006-06-07 15:31:00,2.50755,2.50788,2.50729,2.50746,213900000.0
2006-06-07 15:32:00,2.50724,2.50802,2.50724,2.50799,183300000.0
2006-06-07 15:33:00,2.50794,2.50825,2.50759,2.5079,27300000.0
2006-06-07 15:34:00,2.50771,2.50771,2.50697,2.50697,27300000.0
2006-06-07 15:35:00,2.50732,2.50768,2.50696,2.50716,31200000.0
2006-06-07 15:36:00,2.5076,2.50789,2.50732,2.50747,31200000.0
2006-06-07 15:37:00,2.50767,2.50803,2.50734,2.50772,237900000.0
2006-06-07 15:38:00,2.50759,2.50759,2.5067,2.5067,230100000.0
2006-06-07 15:39:00,2.50724,2.50731,2.50679,2.50704,167400000.0
2006-06-07 15:40:00,2.50712,2.50725,2.50672,2.50676,218400000.0
2006-06-07 15:41:00,2.50678,2.50721,2.5062,2.50634,205800000.0
2006-06-07 15:42:00,2.50667,2.50684,2.50628,2.50652,175200000.0
2006-06-07 15:43:00,2.50687,2.50692,2.50604,2.50616,234000000.0
2006-06-07 15:44:00,2.50586,2.50614,2.50514,2.50514,193800000.0
2006-06-07 15:45:00,2.50436,2.50492,2.50407,2.50438,229200000.0
2006-06-07 15:46:00,2.5044,2.50511,2.50375,2.504,182700000.0
2006-06-07 15:47:00,2.50427,2.5043,2.50381,2.50385,230100000.0
2006-06-07 15:48:00,2.5042,2.50452,2.50393,2.50399,202500000.0
2006-06-07 15:49:00,2.50417,2.5045,2.50386,2.50398,26000000.0
2006-06-07 15:50:00,2.50367,2.50376,2.50316,2.50345,101100000.0
2006-06-07 15:51:00,2.50383,2.50448,2.50383,2.50445,191100000.0
2006-06-07 15:52:00,2.50457,2.50457,2.504,2.50404,120600000.0
2006-06-07 15:53:00,2.50436,2.50467,2.50417,2.50448,136200000.0
2006-06-07 15:54:00,2.50468,2.50502,2.50437,2.50439,276900000.0
2006-06-07 15:55:00,2.50457,2.50538,2.50457,2.50538,183300000.0
2006-06-07 15:56:00,2.50527,2.50616,2.50525,2.50581,261300000.0
2006-06-07 15:57:00,2.50538,2.50538,2.50407,2.50443,35100000.0
2006-06-07 15:58:00,2.50487,2.50545,2.50469,2.50513,237300000.0
2006-06-07 15:59:00,2.50555,2.50555,2.50489,2.50489,175200000.0
2006-06-07 16:00:00,2.50511,2.50578,2.50493,2.50542,241500000.0
2006-06-07 16:01:00,2.5053,2.50567,2.50491,2.50506,185300000.0
2006-06-07 16:02:00,2.50518,2.50557,2.50507,2.50533,151500000.0
2006-06-07 16:03:00,2.50545,2.50563,2.50513,2.50519,228800000.0
2006-06-07 16:04:00,2.50566,2.50579,2.50516,2.50523,192800000.0
2006-06-07 16:05:00,2.50553,2.50585,2.50527,2.50536,213600000.0
2006-06-07 16:06:00,2.50582,2.50638,2.50566,2.50629,252600000.0
2006-06-07 16:07:00,2.50628,2.50667,2.50599,2.50616,27300000.0
2006-06-07 16:08:00,2.50686,2.50706,2.50629,2.50652,31200000.0
2006-06-07 16:09:00,2.50683,2.5076,2.50664,2.50698,209400000.0
2006-06-07 16:10:00,2.507,2.50766,2.507,2.50738,210300000.0
2006-06-07 16:11:00,2.5066,2.50715,2.50649,2.50687,27300000.0
2006-06-07 16:12:00,2.50629,2.50667,2.50593,2.50636,101100000.0
2006-06-07 16:13:00,2.50616,2.50652,2.50521,2.50541,159900000.0
2006-06-07 16:14:00,2.50509,2.50566,2.50471,2.50488,264300000.0
2006-06-07 16:15:00,2.50433,2.5049,2.50417,2.5045,42900000.0
2006-06-07 16:16:00,2.5045,2.50476,2.50414,2.50441,318600000.0
2006-06-07 16:17:00,2.50518,2.50622,2.50509,2.50587,183300000.0
2006-06-07 16:18:00,2.50579,2.5063,2.5055,2.50613,198300000.0
2006-06-07 16:19:00,2.50558,2.50558,2.50421,2.50421,225900000.0
2006-06-07 16:20:00,2.50415,2.50452,2.50393,2.50424,253500000.0
2006-06-07 16:21:00,2.50421,2.50483,2.50405,2.50483,276300000.0
2006-06-07 16:22:00,2.50505,2.50567,2.50484,2.50533,202200000.0
2006-06-07 16:23:00,2.50564,2.50644,2.50564,2.5063,246700000.0
2006-06-07 16:24:00,2.50549,2.50583,2.50517,2.50566,31200000.0
2006-06-07 16:25:00,2.50564,2.50599,2.50523,2.50545,171000000.0
2006-06-07 16:26:00,2.50543,2.50597,2.5054,2.50581,171000000.0
2006-06-07 16:27:00,2.50542,2.506,2.50511,2.50536,213900000.0
2006-06-07 16:28:00,2.50517,2.50519,2.50463,2.50491,237600000.0
2006-06-07 16:29:00,2.50442,2.50498,2.50436,2.50472,162500000.0
2006-06-07 16:30:00,2.50411,2.50482,2.50389,2.50429,31200000.0
2006-06-07 16:31:00,2.50511,2.5055,2.50479,2.5052,271800000.0
2006-06-07 16:32:00,2.50518,2.50542,2.50484,2.50513,187200000.0
2006-06-07 16:33:00,2.50521,2.50521,2.50435,2.50451,178800000.0
2006-06-07 16:34:00,2.50474,2.50514,2.50422,2.50434,198300000.0
2006-06-07 16:35:00,2.50432,2.50475,2.50407,2.50439,192800000.0
2006-06-07 16:36:00,2.50424,2.50482,2.50419,2.50451,35100000.0
2006-06-07 16:37:00,2.50444,2.50514,2.50423,2.50443,249300000.0
2006-06-07 16:38:00,2.50463,2.50491,2.50406,2.50419,182700000.0
2006-06-07 16:39:00,2.50446,2.50476,2.5041,2.50429,278600000.0
2006-06-07 16:40:00,2.5045,2.50516,2.50428,2.50469,250000000.0
2006-06-07 16:41:00,2.5048,2.50506,2.50428,2.5047,252600000.0
2006-06-07 16:42:00,2.50476,2.50508,2.50446,2.5046,206100000.0
2006-06-07 16:43:00,2.50482,2.50498,2.50441,2.50446,105000000.0
2006-06-07 16:44:00,2.50484,2.50513,2.50457,2.50512,187200000.0
2006-06-07 16:45:00,2.50458,2.50514,2.50457,2.50513,198300000.0
2006-06-07 16:46:00,2.50468,2.50498,2.50446,2.50459,245400000.0
2006-06-07 16:47:00,2.50419,2.50481,2.50418,2.50476,139800000.0
2006-06-07 16:48:00,2.50471,2.50498,2.5044,2.50451,132300000.0
2006-06-07 16:49:00,2.50424,2.50483,2.50414,2.50483,167100000.0
2006-06-07 16:50:00,2.50448,2.50448,2.50397,2.5042,167400000.0
2006-06-07 16:51:00,2.50435,2.50483,2.50419,2.50483,124800000.0
2006-06-07 16:52:00,2.50412,2.50466,2.50405,2.50444,163500000.0
2006-06-07 16:53:00,2.50462,2.50462,2.5039,2.5041,132300000.0
2006-06-07 16:54:00,2.50413,2.50453,2.50388,2.50425,85800000.0
2006-06-07 16:55:00,2.50418,2.5046,2.50398,2.50441,166800000.0
2006-06-07 16:56:00,2.50415,2.50475,2.50408,2.50445,198300000.0
2006-06-07 16:57:00,2.50473,2.50473,2.50403,2.5042,183000000.0
2006-06-07 16:58:00,2.50411,2.50427,2.50373,2.50395,202800000.0
2006-06-07 16:59:00,2.50452,2.5047,2.50405,2.5042,171000000.0
2006-06-07 17:00:00,2.50389,2.50389,2.50314,2.50316,190800000.0
2006-06-07 17:01:00,2.50295,2.50344,2.50283,2.50339,222000000.0
2006-06-07 17:02:00,2.50314,2.50358,2.5029,2.50328,183300000.0
2006-06-07 17:03:00,2.5033,2.5042,2.5033,2.5042,186900000.0
2006-06-07 17:04:00,2.50423,2.50489,2.50405,2.50489,221400000.0
2006-06-07 17:05:00,2.50499,2.50499,2.50431,2.50453,218100000.0
2006-06-07 17:06:00,2.50425,2.50452,2.50377,2.50429,264900000.0
2006-06-07 17:07:00,2.50414,2.50451,2.50393,2.50402,222000000.0
2006-06-07 17:08:00,2.50419,2.50452,2.50398,2.50436,30900000.0
2006-06-07 17:09:00,2.50424,2.50424,2.50333,2.50347,175200000.0
2006-06-07 17:10:00,2.50361,2.50374,2.503,2.50307,241800000.0
2006-06-07 17:11:00,2.5034,2.50415,2.50306,2.50383,181400000.0
2006-06-07 17:12:00,2.50429,2.50467,2.50404,2.50467,158300000.0
2006-06-07 17:13:00,2.50455,2.50455,2.50385,2.50402,27000000.0
2006-06-07 17:14:00,2.50426,2.50426,2.50364,2.50368,39000000.0
2006-06-07 17:15:00,2.50397,2.5043,2.5036,2.50393,105300000.0
2006-06-07 17:16:00,2.50376,2.50497,2.50356,2.50497,120600000.0
2006-06-07 17:17:00,2.50457,2.50533,2.50443,2.50479,206400000.0
2006-06-07 17:18:00,2.50495,2.50495,2.50407,2.50423,163200000.0
2006-06-07 17:19:00,2.50403,2.50452,2.50375,2.50444,167700000.0
2006-06-07 17:20:00,2.50401,2.50431,2.50354,2.50396,27000000.0
2006-06-07 17:21:00,2.50384,2.50408,2.50329,2.50329,147900000.0
2006-06-07 17:22:00,2.50359,2.50394,2.50321,2.50394,112500000.0
2006-06-07 17:23:00,2.50493,2.50584,2.50472,2.50549,198900000.0
2006-06-07 17:24:00,2.50519,2.50528,2.50447,2.5047,147900000.0
2006-06-07 17:25:00,2.50457,2.50491,2.50432,2.50467,124200000.0
2006-06-07 17:26:00,2.50533,2.50537,2.50474,2.50499,109200000.0
2006-06-07 17:27:00,2.50504,2.50516,2.50453,2.50463,167400000.0
2006-06-07 17:28:00,2.50513,2.5053,2.50453,2.50453,147900000.0
2006-06-07 17:29:00,2.50422,2.50483,2.50415,2.50435,175500000.0
2006-06-07 17:30:00,2.50426,2.50463,2.50403,2.50425,202500000.0
2006-06-07 17:31:00,2.50428,2.50483,2.50417,2.50483,193100000.0
2006-06-07 17:32:00,2.50454,2.50467,2.50409,2.50435,276600000.0
2006-06-07 17:33:00,2.50414,2.50463,2.50403,2.50447,295500000.0
2006-06-07 17:34:00,2.50411,2.50497,2.50411,2.50497,306500000.0
2006-06-07 17:35:00,2.505,2.505,2.50439,2.5047,27300000.0
2006-06-07 17:36:00,2.50496,2.50497,2.50395,2.50402,233400000.0
2006-06-07 17:37:00,2.50366,2.50417,2.50364,2.50409,31200000.0
2006-06-07 17:38:00,2.50383,2.5041,2.50336,2.50363,31200000.0
2006-06-07 17:39:00,2.50385,2.50396,2.50325,2.50352,27300000.0
2006-06-07 17:40:00,2.5034,2.50399,2.50327,2.50371,291900000.0
2006-06-07 17:41:00,2.50343,2.50405,2.50053,2.50209,24700000.0
2006-06-07 17:42:00,2.50404,2.50404,2.50335,2.50335,237600000.0
2006-06-07 17:43:00,2.5036,2.50404,2.50333,2.5037,192100000.0
2006-06-07 17:44:00,2.50383,2.50438,2.50369,2.50389,231400000.0
2006-06-07 17:45:00,2.50421,2.50438,2.50356,2.50357,236100000.0
2006-06-07 17:46:00,2.50375,2.50375,2.50286,2.5031,229500000.0
2006-06-07 17:47:00,2.50381,2.50381,2.50323,2.50333,315600000.0
2006-06-07 17:48:00,2.50367,2.50397,2.50338,2.50374,300000000.0
2006-06-07 17:49:00,2.50326,2.50377,2.50311,2.50349,256800000.0
2006-06-07 17:50:00,2.50319,2.50385,2.50319,2.50385,274300000.0
2006-06-07 17:51:00,2.50416,2.5046,2.50397,2.5046,225600000.0
2006-06-07 17:52:00,2.50419,2.50461,2.50373,2.50417,251600000.0
2006-06-07 17:53:00,2.50402,2.50428,2.50364,2.50375,198000000.0
2006-06-07 17:54:00,2.50404,2.50404,2.50344,2.50376,198300000.0
2006-06-07 17:55:00,2.50354,2.5039,2.50326,2.50345,31200000.0
2006-06-07 17:56:00,2.50373,2.50374,2.50327,2.50347,167100000.0
2006-06-07 17:57:00,2.50372,2.50431,2.50305,2.50305,24700000.0
2006-06-07 17:58:00,2.50275,2.50302,2.50244,2.50278,42900000.0
2006-06-07 17:59:00,2.50278,2.50304,2.50245,2.50274,260100000.0
2006-06-07 18:00:00,2.5023,2.50262,2.5019,2.50237,198000000.0
2006-06-07 18:01:00,2.50185,2.50246,2.50185,2.50246,234500000.0
2006-06-07 18:02:00,2.50204,2.50261,2.50161,2.50224,163200000.0
2006-06-07 18:03:00,2.50272,2.50364,2.50272,2.50307,167700000.0
2006-06-07 18:04:00,2.50318,2.5037,2.50318,2.50367,198600000.0
2006-06-07 18:05:00,2.50361,2.50372,2.50306,2.50306,190800000.0
2006-06-07 18:06:00,2.5034,2.50394,2.50322,2.50394,167700000.0
2006-06-07 18:07:00,2.5042,2.50491,2.50403,2.50481,183000000.0
2006-06-07 18:08:00,2.50441,2.50485,2.50422,2.50485,167700000.0
2006-06-07 18:09:00,2.50427,2.50457,2.50386,2.5042,230100000.0
2006-06-07 18:10:00,2.50405,2.50457,2.50396,2.50428,156000000.0
2006-06-07 18:11:00,2.50451,2.50516,2.50434,2.50489,217200000.0
2006-06-07 18:12:00,2.50522,2.50563,2.50499,2.50518,159900000.0
2006-06-07 18:13:00,2.50483,2.50527,2.50467,2.50496,161900000.0
2006-06-07 18:14:00,2.505,2.50527,2.50474,2.50482,109200000.0
2006-06-07 18:15:00,2.5049,2.50543,2.50479,2.50514,166500000.0
2006-06-07 18:16:00,2.50519,2.50556,2.50496,2.50518,239700000.0
2006-06-07 18:17:00,2.50491,2.50528,2.50409,2.50417,278300000.0
2006-06-07 18:18:00,2.50373,2.50431,2.50373,2.5042,205800000.0
2006-06-07 18:19:00,2.50366,2.5043,2.50366,2.5043,218400000.0
2006-06-07 18:20:00,2.50428,2.50447,2.50389,2.50391,212900000.0
2006-06-07 18:21:00,2.5045,2.50513,2.50419,2.50451,128400000.0
2006-06-07 18:22:00,2.50492,2.50551,2.50479,2.5052,245700000.0
2006-06-07 18:23:00,2.50502,2.50561,2.50498,2.50544,182000000.0
2006-06-07 18:24:00,2.50493,2.50519,2.50459,2.50467,237900000.0
2006-06-07 18:26:00,2.50407,2.50467,2.50407,2.50458,167700000.0
2006-06-07 18:27:00,2.50412,2.50453,2.50374,2.50421,229500000.0
2006-06-07 18:28:00,2.50463,2.50526,2.50463,2.50515,116400000.0
2006-06-07 18:29:00,2.50495,2.50526,2.50455,2.50468,27300000.0
2006-06-07 18:30:00,2.5047,2.50477,2.50415,2.50415,225300000.0
2006-06-07 18:31:00,2.50421,2.50461,2.50402,2.5043,35100000.0
2006-06-07 18:32:00,2.50418,2.50458,2.50373,2.50414,321100000.0
2006-06-07 18:33:00,2.50425,2.50533,2.50425,2.50533,30900000.0
2006-06-07 18:34:00,2.50471,2.50528,2.50469,2.50495,191100000.0
2006-06-07 18:35:00,2.50455,2.50487,2.50414,2.50432,19500000.0
2006-06-07 18:36:00,2.50431,2.50486,2.50392,2.50486,299700000.0
2006-06-07 18:37:00,2.50502,2.50502,2.50407,2.50407,27300000.0
2006-06-07 18:38:00,2.50431,2.50459,2.50395,2.50447,280800000.0
2006-06-07 18:39:00,2.50422,2.50464,2.50397,2.50435,268500000.0
2006-06-07 18:40:00,2.50448,2.50485,2.50419,2.5046,230100000.0
2006-06-07 18:41:00,2.50443,2.50465,2.50405,2.50438,302600000.0
2006-06-07 18:42:00,2.50429,2.50486,2.50387,2.50415,268500000.0
2006-06-07 18:43:00,2.5039,2.50455,2.50372,2.50421,257400000.0
2006-06-07 18:44:00,2.50436,2.50476,2.5041,2.50474,253500000.0
2006-06-07 18:45:00,2.50441,2.50496,2.50434,2.50457,288600000.0
2006-06-07 18:46:00,2.50476,2.50511,2.5045,2.50511,257100000.0
2006-06-07 18:47:00,2.50503,2.50504,2.50454,2.50479,42900000.0
2006-06-07 18:48:00,2.50473,2.50503,2.50437,2.50495,222300000.0
2006-06-07 18:49:00,2.50465,2.50499,2.50436,2.50466,128400000.0
2006-06-07 18:50:00,2.5047,2.50504,2.50445,2.50464,225000000.0
2006-06-07 18:51:00,2.50481,2.5051,2.50436,2.50436,105300000.0
2006-06-07 18:52:00,2.5043,2.50493,2.5043,2.50489,150800000.0
2006-06-07 18:53:00,2.50469,2.50501,2.50444,2.50472,134900000.0
2006-06-07 18:54:00,2.50542,2.50552,2.50502,2.50527,131300000.0
2006-06-07 18:55:00,2.50563,2.50588,2.50532,2.50544,186900000.0
2006-06-07 18:56:00,2.50535,2.50584,2.50528,2.50561,74100000.0
2006-06-07 18:57:00,2.50528,2.50554,2.50499,2.50522,85800000.0
2006-06-07 18:58:00,2.50491,2.50516,2.50463,2.50504,108600000.0
2006-06-07 18:59:00,2.50494,2.50494,2.50383,2.50383,175500000.0
2006-06-07 19:00:00,2.50435,2.50466,2.50404,2.50426,183300000.0
2006-06-07 19:01:00,2.50447,2.50472,2.5041,2.50423,155700000.0
2006-06-07 19:02:00,2.5043,2.50481,2.50423,2.50473,167700000.0
2006-06-07 19:03:00,2.50473,2.50481,2.50428,2.50432,117000000.0
2006-06-07 19:05:00,2.50429,2.50479,2.50414,2.50455,136200000.0
2006-06-07 19:06:00,2.50432,2.50469,2.50381,2.50401,31200000.0
2006-06-07 19:07:00,2.50366,2.504,2.5031,2.50328,191100000.0
2006-06-07 19:08:00,2.50336,2.50336,2.50239,2.50239,38700000.0
2006-06-07 19:09:00,2.50274,2.50303,2.5024,2.50278,42600000.0
2006-06-07 19:10:00,2.50275,2.50321,2.50239,2.50321,27300000.0
2006-06-07 19:11:00,2.50326,2.50364,2.50306,2.50358,186900000.0
2006-06-07 19:12:00,2.50367,2.50395,2.50334,2.50362,30900000.0
2006-06-07 19:14:00,2.50379,2.50414,2.50343,2.50389,42900000.0
2006-06-07 19:15:00,2.50415,2.50422,2.50367,2.50377,117000000.0
2006-06-07 19:17:00,2.50397,2.50423,2.50364,2.50387,35100000.0
2006-06-07 19:18:00,2.50376,2.50427,2.50368,2.50427,140100000.0
2006-06-07 19:19:00,2.50431,2.50442,2.50385,2.50396,174900000.0
2006-06-07 19:20:00,2.50445,2.50445,2.50368,2.50396,31200000.0
2006-06-07 19:21:00,2.50397,2.50447,2.50381,2.5042,27300000.0
2006-06-07 19:22:00,2.50413,2.50467,2.50393,2.50467,201500000.0
2006-06-07 19:23:00,2.50508,2.50508,2.50401,2.50401,27300000.0
2006-06-07 19:24:00,2.5044,2.50447,2.50388,2.50388,42900000.0
2006-06-07 19:25:00,2.50395,2.50438,2.50379,2.50411,311100000.0
2006-06-07 19:26:00,2.50427,2.50453,2.50407,2.50425,38700000.0
2006-06-07 19:27:00,2.50452,2.50452,2.50386,2.50411,19500000.0
2006-06-07 19:28:00,2.50414,2.50439,2.50375,2.50412,132600000.0
2006-06-07 19:29:00,2.50414,2.50465,2.50409,2.50462,31200000.0
2006-06-07 19:30:00,2.50446,2.50477,2.50408,2.50408,39000000.0
2006-06-07 19:32:00,2.50411,2.50473,2.50411,2.50463,42900000.0
2006-06-07 19:33:00,2.50392,2.50424,2.5036,2.50378,34800000.0
2006-06-07 19:34:00,2.50376,2.50376,2.50284,2.50299,38700000.0
2006-06-07 19:35:00,2.50313,2.50331,2.5027,2.50282,27300000.0
2006-06-07 19:36:00,2.50306,2.50382,2.50306,2.50382,27300000.0
2006-06-07 19:38:00,2.50375,2.50426,2.50359,2.50391,152100000.0
2006-06-07 19:39:00,2.50383,2.5042,2.50306,2.50329,39000000.0
2006-06-07 19:40:00,2.50311,2.50342,2.5028,2.50287,69900000.0
2006-06-07 19:41:00,2.5034,2.5034,2.50253,2.50253,147900000.0
2006-06-07 19:42:00,2.503,2.50345,2.50279,2.50304,113100000.0
2006-06-07 19:44:00,2.5033,2.5033,2.50271,2.50296,27300000.0
2006-06-07 19:45:00,2.50343,2.50401,2.5031,2.50372,35100000.0
2006-06-07 19:46:00,2.50382,2.50411,2.50337,2.50367,31200000.0
2006-06-07 19:47:00,2.50409,2.50424,2.50357,2.50394,39000000.0
2006-06-07 19:48:00,2.50403,2.50448,2.50383,2.50416,124500000.0
2006-06-07 19:49:00,2.50426,2.5045,2.50394,2.50424,31200000.0
2006-06-07 19:50:00,2.5035,2.50408,2.50326,2.50364,109200000.0
2006-06-07 19:51:00,2.50341,2.50386,2.50332,2.50373,39000000.0
2006-06-07 19:52:00,2.50357,2.50411,2.50336,2.50375,73500000.0
2006-06-07 19:53:00,2.50427,2.50427,2.50368,2.50387,31200000.0
2006-06-07 19:54:00,2.50384,2.50426,2.50369,2.50381,27000000.0
2006-06-07 19:55:00,2.50359,2.50392,2.50329,2.50355,124800000.0
2006-06-07 19:57:00,2.50347,2.50398,2.50332,2.50358,58500000.0
2006-06-07 19:58:00,2.50354,2.50385,2.50327,2.50346,112800000.0
2006-06-07 19:59:00,2.50381,2.50388,2.50328,2.50345,30900000.0
2006-06-07 20:00:00,2.50329,2.50403,2.50329,2.50403,42900000.0
2006-06-07 20:02:00,2.50403,2.50405,2.50343,2.50348,42900000.0
2006-06-07 20:03:00,2.50398,2.50431,2.50345,2.5037,27000000.0
2006-06-07 20:05:00,2.50404,2.50445,2.50385,2.50411,38700000.0
2006-06-07 20:06:00,2.50396,2.50526,2.50396,2.50525,42900000.0
2006-06-07 20:07:00,2.50506,2.50554,2.50499,2.50517,30600000.0
2006-06-07 20:08:00,2.50524,2.50524,2.50446,2.50468,85800000.0
2006-06-07 20:09:00,2.50396,2.50459,2.50394,2.50444,27300000.0
2006-06-07 20:10:00,2.50421,2.50489,2.50421,2.50482,93300000.0
2006-06-07 20:11:00,2.50506,2.50574,2.50491,2.50539,41600000.0
2006-06-07 20:12:00,2.50549,2.50619,2.50549,2.50589,27300000.0
2006-06-07 20:13:00,2.50556,2.50585,2.50524,2.50547,31200000.0
2006-06-07 20:14:00,2.5047,2.50529,2.50447,2.5048,62100000.0
2006-06-07 20:15:00,2.5042,2.50479,2.50402,2.50427,27300000.0
2006-06-07 20:16:00,2.50406,2.50413,2.5036,2.50376,27300000.0
2006-06-07 20:17:00,2.50322,2.50383,2.50287,2.50344,27300000.0
2006-06-07 20:18:00,2.50352,2.5041,2.50347,2.5041,77700000.0
2006-06-07 20:19:00,2.50395,2.50433,2.50369,2.50404,31200000.0
2006-06-07 20:21:00,2.50454,2.50473,2.50385,2.50385,23100000.0
2006-06-07 20:22:00,2.50448,2.50483,2.50394,2.5048,42900000.0
2006-06-07 20:23:00,2.50439,2.50477,2.50395,2.50465,39000000.0
2006-06-07 20:24:00,2.5038,2.50425,2.50362,2.50384,38700000.0
2006-06-07 20:25:00,2.50384,2.50454,2.50384,2.50436,27000000.0
2006-06-07 20:26:00,2.50394,2.50441,2.50358,2.50413,34800000.0
2006-06-07 20:27:00,2.50449,2.50476,2.50409,2.50409,31200000.0
2006-06-07 20:28:00,2.50456,2.50456,2.50345,2.50382,42900000.0
2006-06-07 20:29:00,2.50416,2.50416,2.50328,2.50328,85800000.0
2006-06-07 20:30:00,2.50341,2.50394,2.50329,2.50385,39000000.0
2006-06-07 20:31:00,2.50352,2.50378,2.50333,2.50368,31200000.0
2006-06-07 20:32:00,2.50336,2.50369,2.50307,2.50369,27300000.0
2006-06-07 20:33:00,2.50375,2.50376,2.50319,2.5032,57900000.0
2006-06-07 20:34:00,2.50325,2.50378,2.50312,2.50378,39000000.0
2006-06-07 20:36:00,2.50413,2.50413,2.50339,2.50352,42900000.0
2006-06-07 20:37:00,2.50396,2.50396,2.50314,2.50314,35100000.0
2006-06-07 20:38:00,2.50349,2.5044,2.50347,2.50407,35100000.0
2006-06-07 20:39:00,2.50383,2.5044,2.50371,2.5042,39000000.0
2006-06-07 20:40:00,2.50361,2.50399,2.50335,2.50398,85500000.0
2006-06-07 20:41:00,2.50395,2.50395,2.50331,2.50331,27300000.0
2006-06-07 20:42:00,2.50384,2.50406,2.50342,2.50374,35100000.0
2006-06-07 20:43:00,2.50399,2.50437,2.50361,2.50402,34800000.0
2006-06-07 20:44:00,2.50386,2.50434,2.50371,2.50403,30900000.0
2006-06-07 20:45:00,2.50391,2.50441,2.50383,2.50397,24400000.0
2006-06-07 20:46:00,2.50433,2.50465,2.50396,2.50436,33800000.0
2006-06-07 20:47:00,2.50478,2.50506,2.50444,2.5047,31200000.0
2006-06-07 20:49:00,2.50484,2.50484,2.50399,2.50417,27300000.0
2006-06-07 20:50:00,2.50389,2.5042,2.50364,2.50398,31200000.0
2006-06-07 20:51:00,2.50383,2.50425,2.50363,2.50425,31200000.0
2006-06-07 20:52:00,2.50422,2.50478,2.50403,2.50409,42900000.0
2006-06-07 20:53:00,2.50433,2.50486,2.50417,2.50486,31200000.0
2006-06-07 20:54:00,2.50484,2.50537,2.50472,2.50537,23400000.0
2006-06-07 20:55:00,2.50483,2.50542,2.50472,2.50527,39000000.0
2006-06-07 20:56:00,2.50525,2.50533,2.50461,2.50461,38700000.0
2006-06-07 20:57:00,2.50497,2.50571,2.5048,2.50539,27300000.0
2006-06-07 20:58:00,2.50524,2.50576,2.50524,2.50567,42900000.0
2006-06-07 20:59:00,2.50577,2.50577,2.50482,2.50498,31200000.0
2006-06-07 21:00:00,2.50543,2.50543,2.50463,2.50468,42300000.0
2006-06-07 21:01:00,2.50482,2.50536,2.50482,2.50507,31200000.0
2006-06-07 21:02:00,2.50539,2.50539,2.50476,2.50497,30300000.0
2006-06-07 21:03:00,2.50523,2.50553,2.50488,2.50523,39000000.0
2006-06-07 21:04:00,2.50461,2.50557,2.50461,2.5052,29900000.0
2006-06-07 21:05:00,2.50484,2.50538,2.50466,2.50534,31200000.0
2006-06-07 21:06:00,2.5054,2.5057,2.50508,2.50528,54300000.0
2006-06-07 21:09:00,2.50503,2.50533,2.50472,2.50484,35100000.0
2006-06-07 21:12:00,2.50521,2.5055,2.50482,2.50502,30900000.0
2006-06-07 21:13:00,2.50514,2.50523,2.50465,2.50474,27300000.0
2006-06-07 21:14:00,2.50501,2.50547,2.50479,2.50501,31200000.0
2006-06-07 21:15:00,2.50508,2.50548,2.50487,2.50535,42300000.0
2006-06-07 21:17:00,2.50534,2.50534,2.5048,2.5048,31200000.0
2006-06-07 21:18:00,2.50473,2.50536,2.50473,2.5053,27300000.0
2006-06-07 21:19:00,2.50491,2.50527,2.50447,2.50489,27300000.0
2006-06-07 21:20:00,2.5046,2.50506,2.50441,2.5049,31200000.0
2006-06-07 21:21:00,2.50464,2.50498,2.50434,2.50455,38700000.0
2006-06-07 21:22:00,2.50414,2.50465,2.50405,2.50453,147300000.0
2006-06-07 21:23:00,2.50455,2.50475,2.50411,2.50439,66000000.0
2006-06-07 21:24:00,2.50453,2.50481,2.50411,2.50436,42600000.0
2006-06-07 21:26:00,2.50427,2.50462,2.50402,2.50422,62100000.0
2006-06-07 21:27:00,2.50429,2.50477,2.5041,2.50431,96600000.0
2006-06-07 21:28:00,2.50446,2.50478,2.50383,2.50413,39000000.0
2006-06-07 21:29:00,2.50425,2.50475,2.50395,2.50445,35100000.0
2006-06-07 21:30:00,2.50493,2.50493,2.50414,2.50414,81900000.0
2006-06-07 21:31:00,2.50447,2.50516,2.50447,2.50516,19500000.0
2006-06-07 21:32:00,2.50515,2.50558,2.50483,2.50534,31200000.0
2006-06-07 21:33:00,2.50467,2.50523,2.50463,2.50492,42600000.0
2006-06-07 21:34:00,2.50542,2.50573,2.50517,2.50517,31200000.0
2006-06-07 21:37:00,2.50517,2.50547,2.50482,2.50489,31200000.0
2006-06-07 21:38:00,2.50499,2.50514,2.50441,2.50454,31200000.0
2006-06-07 21:39:00,2.50489,2.50491,2.50427,2.50447,31200000.0
2006-06-07 21:40:00,2.5049,2.50498,2.50413,2.50448,27300000.0
2006-06-07 21:42:00,2.50489,2.50532,2.50466,2.50506,30900000.0
2006-06-07 21:43:00,2.50498,2.50498,2.50428,2.50428,27300000.0
2006-06-07 21:44:00,2.50433,2.50494,2.50433,2.50494,124800000.0
2006-06-07 21:45:00,2.50454,2.505,2.50429,2.50465,27300000.0
2006-06-07 21:46:00,2.50457,2.50497,2.504,2.50449,30900000.0
2006-06-07 21:47:00,2.50481,2.50528,2.5045,2.50457,66300000.0
2006-06-07 21:49:00,2.50403,2.50483,2.50403,2.50463,27300000.0
2006-06-07 21:50:00,2.50456,2.50457,2.50406,2.50428,50700000.0
2006-06-07 21:51:00,2.50468,2.50487,2.50429,2.50431,39000000.0
2006-06-07 21:53:00,2.50418,2.50459,2.50392,2.50423,22100000.0
2006-06-07 21:54:00,2.50437,2.50443,2.50382,2.50382,27300000.0
2006-06-07 21:55:00,2.5038,2.50448,2.50376,2.50417,70200000.0
2006-06-07 21:56:00,2.5037,2.50437,2.5037,2.50437,78000000.0
2006-06-07 21:57:00,2.504,2.50457,2.504,2.50457,35100000.0
2006-06-07 21:58:00,2.50487,2.50577,2.50471,2.5053,66300000.0
2006-06-07 22:00:00,2.50569,2.5058,2.50521,2.50541,37700000.0
2006-06-07 22:01:00,2.50551,2.50587,2.50524,2.50537,30900000.0
2006-06-07 22:02:00,2.5056,2.50561,2.5048,2.50515,144000000.0
2006-06-07 22:03:00,2.50477,2.5054,2.50442,2.5045,31200000.0
2006-06-07 22:04:00,2.50327,2.50412,2.50327,2.5039,46800000.0
2006-06-07 22:05:00,2.50356,2.5041,2.50327,2.50378,38700000.0
2006-06-07 22:06:00,2.50365,2.50426,2.50365,2.50421,39000000.0
2006-06-07 22:07:00,2.50426,2.50428,2.50363,2.50385,39000000.0
2006-06-07 22:09:00,2.50422,2.50487,2.50402,2.50487,27300000.0
2006-06-07 22:10:00,2.50444,2.50481,2.50403,2.5046,42600000.0
2006-06-07 22:11:00,2.50426,2.50481,2.50422,2.50438,22100000.0
2006-06-07 22:13:00,2.50441,2.50466,2.50407,2.50441,27300000.0
2006-06-07 22:14:00,2.50373,2.50427,2.50373,2.50374,22100000.0
2006-06-07 22:15:00,2.50375,2.50403,2.50351,2.50358,30900000.0
2006-06-07 22:17:00,2.504,2.50469,2.50383,2.50425,54300000.0
2006-06-07 22:18:00,2.50466,2.50513,2.50432,2.50447,35100000.0
2006-06-07 22:19:00,2.50526,2.50528,2.50422,2.50422,31200000.0
2006-06-07 22:20:00,2.50404,2.50404,2.50324,2.50324,54300000.0
2006-06-07 22:21:00,2.5037,2.50422,2.50356,2.50394,30600000.0
2006-06-07 22:22:00,2.50413,2.50418,2.50337,2.50365,54300000.0
2006-06-07 22:23:00,2.5036,2.50418,2.5034,2.50415,27000000.0
2006-06-07 22:24:00,2.50372,2.50449,2.50372,2.50449,19500000.0
2006-06-07 22:25:00,2.50428,2.50464,2.50399,2.50421,27300000.0
2006-06-07 22:26:00,2.50427,2.50452,2.50383,2.50418,30900000.0
2006-06-07 22:27:00,2.504,2.50442,2.50371,2.50401,81600000.0
2006-06-07 22:29:00,2.5036,2.50422,2.50357,2.50401,27300000.0
2006-06-07 22:30:00,2.50374,2.50421,2.50354,2.50421,26700000.0
2006-06-07 22:31:00,2.50372,2.50412,2.50339,2.50363,85800000.0
2006-06-07 22:32:00,2.50438,2.50438,2.50376,2.50394,42600000.0
2006-06-07 22:33:00,2.50378,2.50481,2.50346,2.50434,132600000.0
2006-06-07 22:34:00,2.50482,2.50506,2.50435,2.50456,22100000.0
2006-06-07 22:35:00,2.50448,2.50492,2.50423,2.50431,30600000.0
2006-06-07 22:36:00,2.50437,2.50477,2.50418,2.5046,27300000.0
2006-06-07 22:37:00,2.50431,2.50462,2.50395,2.50431,31200000.0
2006-06-07 22:38:00,2.50467,2.50489,2.50425,2.50456,31200000.0
2006-06-07 22:39:00,2.50415,2.5046,2.50411,2.50451,27300000.0
2006-06-07 22:40:00,2.50429,2.5046,2.50407,2.50433,27000000.0
2006-06-07 22:41:00,2.50472,2.50472,2.50399,2.50406,31200000.0
2006-06-07 22:42:00,2.50412,2.50412,2.50337,2.50337,97500000.0
2006-06-07 22:43:00,2.50366,2.504,2.50313,2.50379,27300000.0
2006-06-07 22:44:00,2.50395,2.50434,2.50364,2.50389,31200000.0
2006-06-07 22:45:00,2.5041,2.50447,2.50383,2.50406,27000000.0
2006-06-07 22:46:00,2.50367,2.50411,2.5034,2.50383,39000000.0
2006-06-07 22:48:00,2.50318,2.50351,2.50293,2.50323,27300000.0
2006-06-07 22:49:00,2.50356,2.50387,2.50332,2.50361,27300000.0
2006-06-07 22:50:00,2.50349,2.50407,2.50346,2.50378,27300000.0
2006-06-07 22:51:00,2.50411,2.50411,2.50326,2.50357,35100000.0
2006-06-07 22:52:00,2.50295,2.50355,2.50278,2.50311,31200000.0
2006-06-07 22:53:00,2.50378,2.50378,2.50317,2.50339,27300000.0
2006-06-07 22:55:00,2.5036,2.50394,2.50328,2.50346,39000000.0
2006-06-07 22:56:00,2.50339,2.50383,2.50302,2.50337,101400000.0
2006-06-07 22:57:00,2.50405,2.50405,2.50319,2.50319,35100000.0
2006-06-07 22:58:00,2.50286,2.50322,2.50261,2.50301,42900000.0
2006-06-07 23:29:00,2.50368,2.50492,2.50311,2.50444,58200000.0
2006-06-07 23:30:00,2.50448,2.50501,2.50296,2.50336,42900000.0
2006-06-07 23:31:00,2.503,2.50328,2.50266,2.50315,27300000.0
2006-06-07 23:32:00,2.50232,2.50359,2.50226,2.50327,35100000.0
2006-06-07 23:34:00,2.50338,2.50369,2.5032,2.50339,23400000.0
2006-06-07 23:35:00,2.50304,2.50346,2.50257,2.50288,42900000.0
2006-06-07 23:36:00,2.50323,2.50353,2.50293,2.5033,30600000.0
2006-06-07 23:37:00,2.50278,2.50334,2.50237,2.50317,27300000.0
2006-06-07 23:38:00,2.50295,2.50347,2.50256,2.50294,62400000.0
2006-06-07 23:39:00,2.50335,2.50359,2.50291,2.50312,39000000.0
2006-06-07 23:40:00,2.50303,2.50307,2.50252,2.50272,42300000.0
2006-06-07 23:47:00,2.50144,2.50327,2.50144,2.50327,27300000.0
2006-06-07 23:53:00,2.50295,2.50363,2.50277,2.50327,19200000.0
2006-06-07 23:56:00,2.50339,2.50412,2.50275,2.50315,31200000.0
2006-06-07 23:57:00,2.50363,2.50391,2.50336,2.50365,31200000.0
2006-06-07 23:58:00,2.5035,2.50402,2.50295,2.50307,66000000.0
2006-06-08 00:01:00,2.50361,2.50406,2.50303,2.50386,31200000.0
2006-06-08 00:02:00,2.50357,2.50357,2.50205,2.50205,39000000.0
2006-06-08 00:04:00,2.50311,2.50331,2.50271,2.50306,27300000.0
2006-06-08 00:05:00,2.50336,2.50363,2.50289,2.50335,39000000.0
2006-06-08 00:07:00,2.50326,2.50358,2.50262,2.5029,27300000.0
2006-06-08 00:08:00,2.50326,2.50362,2.50263,2.50346,27300000.0
2006-06-08 00:10:00,2.50296,2.5033,2.50246,2.50247,31200000.0
2006-06-08 00:11:00,2.5027,2.50285,2.50198,2.50232,31200000.0
2006-06-08 00:12:00,2.50248,2.50282,2.50227,2.50249,10400000.0
2006-06-08 00:13:00,2.50254,2.5031,2.50254,2.50283,36400000.0
2006-06-08 00:14:00,2.50302,2.50302,2.50193,2.50228,31200000.0
2006-06-08 00:15:00,2.50303,2.50347,2.50289,2.50339,23400000.0
2006-06-08 00:16:00,2.5026,2.50311,2.50209,2.50237,31200000.0
2006-06-08 00:17:00,2.50285,2.50288,2.50192,2.5023,30900000.0
2006-06-08 00:19:00,2.50264,2.50291,2.50232,2.50266,39000000.0
2006-06-08 00:20:00,2.50245,2.50291,2.50229,2.50269,32500000.0
2006-06-08 00:21:00,2.50253,2.50294,2.50194,2.50232,24700000.0
2006-06-08 00:23:00,2.50312,2.5035,2.50252,2.50252,31200000.0
2006-06-08 00:24:00,2.50311,2.5034,2.50287,2.50305,37800000.0
2006-06-08 00:27:00,2.50305,2.50372,2.50293,2.50339,27000000.0
2006-06-08 00:30:00,2.50382,2.50397,2.50343,2.50372,39000000.0
2006-06-08 00:31:00,2.50355,2.50388,2.50305,2.50323,35100000.0
2006-06-08 00:32:00,2.50344,2.50378,2.50308,2.50309,27000000.0
2006-06-08 00:34:00,2.50271,2.50324,2.5027,2.50307,31200000.0
2006-06-08 00:35:00,2.50277,2.50331,2.50222,2.50331,27300000.0
2006-06-08 00:36:00,2.50338,2.50373,2.50298,2.50319,42900000.0
2006-06-08 00:40:00,2.50287,2.5034,2.50284,2.5032,35100000.0
2006-06-08 00:41:00,2.50336,2.50341,2.5028,2.50312,39000000.0
2006-06-08 00:43:00,2.5033,2.50335,2.50256,2.50258,39000000.0
2006-06-08 00:44:00,2.5023,2.50311,2.5023,2.50279,30900000.0
2006-06-08 00:46:00,2.5027,2.5027,2.50174,2.50199,42600000.0
2006-06-08 00:47:00,2.50159,2.5021,2.50116,2.50145,19500000.0
2006-06-08 00:48:00,2.50168,2.50214,2.50133,2.50152,39000000.0
2006-06-08 00:50:00,2.50184,2.50221,2.50125,2.50148,66000000.0
2006-06-08 00:52:00,2.50043,2.50161,2.50043,2.50115,54600000.0
2006-06-08 00:53:00,2.50153,2.5018,2.50115,2.50167,35100000.0
2006-06-08 00:55:00,2.50089,2.50096,2.4999,2.50021,31200000.0
2006-06-08 00:56:00,2.50034,2.50091,2.49991,2.50038,69900000.0
2006-06-08 00:58:00,2.50058,2.50097,2.50034,2.50087,42900000.0
2006-06-08 00:59:00,2.49974,2.50089,2.49974,2.50068,116700000.0
2006-06-08 01:02:00,2.50009,2.50093,2.50009,2.50093,89700000.0
2006-06-08 01:03:00,2.50044,2.50108,2.50022,2.50108,38700000.0
2006-06-08 01:04:00,2.50062,2.50097,2.50026,2.50046,39000000.0
2006-06-08 01:05:00,2.49993,2.50031,2.49927,2.49949,42900000.0
2006-06-08 01:06:00,2.49945,2.50014,2.4994,2.49984,35100000.0
2006-06-08 01:07:00,2.50016,2.50076,2.5001,2.50033,31200000.0
2006-06-08 01:08:00,2.50055,2.50084,2.50011,2.50054,27300000.0
2006-06-08 01:09:00,2.50055,2.50055,2.49976,2.50003,27300000.0
2006-06-08 01:10:00,2.50005,2.50049,2.49983,2.50013,30900000.0
2006-06-08 01:11:00,2.5005,2.50087,2.50026,2.50041,31200000.0
2006-06-08 01:12:00,2.50035,2.50071,2.50014,2.50069,35100000.0
2006-06-08 01:13:00,2.50069,2.50104,2.50027,2.50049,27300000.0
2006-06-08 01:15:00,2.50051,2.50085,2.50011,2.50026,19500000.0
2006-06-08 01:16:00,2.50002,2.50035,2.49979,2.49999,27300000.0
2006-06-08 01:17:00,2.50012,2.50066,2.50002,2.50041,35100000.0
2006-06-08 01:19:00,2.5002,2.5007,2.49986,2.50015,27300000.0
2006-06-08 01:20:00,2.50022,2.50064,2.50005,2.50029,31200000.0
2006-06-08 01:21:00,2.50046,2.50084,2.50028,2.50052,27300000.0
2006-06-08 01:23:00,2.50055,2.50119,2.50055,2.50119,27300000.0
2006-06-08 01:26:00,2.50108,2.50131,2.50053,2.50083,49400000.0
2006-06-08 01:27:00,2.50142,2.50142,2.50079,2.50079,23400000.0
2006-06-08 01:28:00,2.50088,2.50143,2.50085,2.50112,27300000.0
2006-06-08 01:29:00,2.50093,2.50125,2.50068,2.50076,23400000.0
2006-06-08 01:30:00,2.50054,2.50119,2.50046,2.50073,35100000.0
2006-06-08 01:31:00,2.50006,2.50073,2.50006,2.50038,35100000.0
2006-06-08 01:32:00,2.49995,2.50074,2.49981,2.50036,74100000.0
2006-06-08 01:33:00,2.50084,2.50084,2.50022,2.50051,42900000.0
2006-06-08 01:34:00,2.49994,2.50047,2.49986,2.50017,58500000.0
2006-06-08 01:35:00,2.49964,2.50014,2.49934,2.49981,30900000.0
2006-06-08 01:37:00,2.49984,2.50014,2.49938,2.49951,19500000.0
2006-06-08 01:38:00,2.49931,2.49961,2.49888,2.49906,27300000.0
2006-06-08 01:39:00,2.49896,2.49941,2.49841,2.49907,27300000.0
2006-06-08 01:40:00,2.49902,2.49976,2.49902,2.49973,27000000.0
2006-06-08 01:41:00,2.49973,2.49973,2.49913,2.49913,27300000.0
2006-06-08 01:42:00,2.49908,2.4994,2.49873,2.49891,42900000.0
2006-06-08 01:43:00,2.49881,2.49881,2.49832,2.4985,27300000.0
2006-06-08 01:44:00,2.49888,2.49896,2.49845,2.4985,38700000.0
2006-06-08 01:45:00,2.49891,2.4992,2.49847,2.49868,46800000.0
2006-06-08 01:46:00,2.49895,2.49916,2.49835,2.49835,27300000.0
2006-06-08 01:47:00,2.49925,2.4995,2.49893,2.49929,31200000.0
2006-06-08 01:48:00,2.4992,2.49944,2.49879,2.49911,27000000.0
2006-06-08 01:49:00,2.4994,2.49973,2.49921,2.49941,27000000.0
2006-06-08 01:50:00,2.49829,2.49895,2.49806,2.49873,31200000.0
2006-06-08 01:51:00,2.4986,2.49932,2.4986,2.49932,58500000.0
2006-06-08 01:52:00,2.49894,2.49931,2.49878,2.49902,42900000.0
2006-06-08 01:53:00,2.49927,2.49964,2.49845,2.49883,23400000.0
2006-06-08 01:54:00,2.49924,2.49995,2.49912,2.4996,31200000.0
2006-06-08 01:55:00,2.49976,2.50009,2.49954,2.49964,50700000.0
2006-06-08 01:57:00,2.50005,2.5003,2.49975,2.50003,39000000.0
2006-06-08 01:58:00,2.4995,2.50014,2.49942,2.49977,46800000.0
2006-06-08 02:00:00,2.49942,2.49982,2.49923,2.49956,26000000.0
2006-06-08 02:01:00,2.49902,2.49942,2.4986,2.49886,27300000.0
2006-06-08 02:02:00,2.49908,2.49908,2.49858,2.49863,23400000.0
2006-06-08 02:03:00,2.49855,2.49932,2.49832,2.49894,31200000.0
2006-06-08 02:04:00,2.49901,2.49948,2.49891,2.49948,27000000.0
2006-06-08 02:05:00,2.49874,2.49914,2.49852,2.49874,31200000.0
2006-06-08 02:06:00,2.49895,2.50008,2.49884,2.49971,27300000.0
2006-06-08 02:07:00,2.50022,2.50056,2.50002,2.5002,30900000.0
2006-06-08 02:08:00,2.50028,2.50028,2.4995,2.49972,39000000.0
2006-06-08 02:11:00,2.4996,2.50029,2.49943,2.50001,31200000.0
2006-06-08 02:12:00,2.50062,2.50127,2.50055,2.50068,27300000.0
2006-06-08 02:13:00,2.5014,2.5014,2.50055,2.50055,42600000.0
2006-06-08 02:14:00,2.50091,2.50103,2.50045,2.50075,39000000.0
2006-06-08 02:15:00,2.50044,2.50091,2.49986,2.5,31200000.0
2006-06-08 02:16:00,2.49955,2.50031,2.49941,2.49981,27300000.0
2006-06-08 02:17:00,2.49964,2.50033,2.49964,2.50006,31200000.0
2006-06-08 02:18:00,2.4999,2.50019,2.49951,2.49955,30600000.0
2006-06-08 02:19:00,2.4991,2.49955,2.49897,2.49922,27300000.0
2006-06-08 02:20:00,2.4993,2.49954,2.49895,2.49931,27300000.0
2006-06-08 02:21:00,2.49933,2.49967,2.49895,2.49937,27000000.0
2006-06-08 02:22:00,2.49943,2.49989,2.49912,2.49959,19500000.0
2006-06-08 02:23:00,2.4996,2.49973,2.49883,2.49926,35100000.0
2006-06-08 02:24:00,2.49983,2.49983,2.49928,2.49928,27300000.0
2006-06-08 02:25:00,2.49929,2.49999,2.49889,2.49999,34500000.0
2006-06-08 02:26:00,2.49977,2.50006,2.49945,2.49981,27300000.0
2006-06-08 02:28:00,2.49938,2.49973,2.49897,2.49916,27000000.0
2006-06-08 02:29:00,2.49943,2.49998,2.49931,2.49967,35100000.0
2006-06-08 02:30:00,2.49972,2.50003,2.49922,2.49946,31200000.0
2006-06-08 02:31:00,2.49986,2.49986,2.49914,2.49928,27000000.0
2006-06-08 02:32:00,2.49993,2.50039,2.49975,2.50034,31200000.0
2006-06-08 02:33:00,2.50039,2.50058,2.49987,2.5003,42900000.0
2006-06-08 02:34:00,2.50025,2.50064,2.49969,2.50028,31200000.0
2006-06-08 02:35:00,2.50018,2.50052,2.49988,2.50006,31200000.0
2006-06-08 02:36:00,2.5003,2.50032,2.49971,2.49996,31200000.0
2006-06-08 02:40:00,2.50018,2.50018,2.49956,2.4999,42600000.0
2006-06-08 02:41:00,2.49984,2.50033,2.4995,2.49983,35100000.0
2006-06-08 02:42:00,2.49988,2.50012,2.49956,2.50011,27300000.0
2006-06-08 02:43:00,2.50003,2.50053,2.49964,2.50053,27300000.0
2006-06-08 02:45:00,2.501,2.50101,2.50038,2.50069,35100000.0
2006-06-08 02:46:00,2.50126,2.50137,2.50065,2.501,27300000.0
2006-06-08 02:47:00,2.50137,2.50171,2.50098,2.50123,27300000.0
2006-06-08 02:48:00,2.50142,2.50169,2.50112,2.50114,27300000.0
2006-06-08 02:49:00,2.50105,2.50136,2.50068,2.50106,27300000.0
2006-06-08 02:50:00,2.50138,2.50144,2.50077,2.50077,27300000.0
2006-06-08 02:51:00,2.50075,2.50106,2.5003,2.5007,31200000.0
2006-06-08 02:53:00,2.50088,2.50147,2.50079,2.50104,35100000.0
2006-06-08 02:54:00,2.50081,2.50188,2.50081,2.50188,31200000.0
2006-06-08 02:55:00,2.50172,2.50198,2.50127,2.5017,27300000.0
2006-06-08 02:56:00,2.50152,2.50178,2.49893,2.50025,27300000.0
2006-06-08 02:58:00,2.5014,2.50172,2.50108,2.50157,27300000.0
2006-06-08 02:59:00,2.50078,2.5013,2.50063,2.50078,39000000.0
2006-06-08 03:00:00,2.50046,2.50083,2.50033,2.50057,27300000.0
2006-06-08 03:01:00,2.50039,2.50072,2.49981,2.49982,31200000.0
2006-06-08 03:02:00,2.49949,2.50014,2.49949,2.49998,31200000.0
2006-06-08 03:03:00,2.49985,2.50008,2.49939,2.49977,34800000.0
2006-06-08 03:04:00,2.49967,2.50046,2.49962,2.50013,27300000.0
2006-06-08 03:05:00,2.50015,2.5006,2.49976,2.50009,28600000.0
2006-06-08 03:07:00,2.50053,2.50104,2.50037,2.50071,38700000.0
2006-06-08 03:08:00,2.50105,2.50116,2.50058,2.50058,27300000.0
2006-06-08 03:10:00,2.50142,2.50154,2.501,2.50124,42900000.0
2006-06-08 03:11:00,2.50104,2.50129,2.50082,2.50096,30900000.0
2006-06-08 03:12:00,2.50089,2.50125,2.50074,2.50091,31200000.0
2006-06-08 03:13:00,2.50053,2.50132,2.50053,2.50115,27300000.0
2006-06-08 03:14:00,2.50117,2.50191,2.50087,2.50132,39000000.0
2006-06-08 03:15:00,2.5012,2.50174,2.50117,2.50149,27000000.0
2006-06-08 03:16:00,2.50121,2.50145,2.50094,2.50136,35100000.0
2006-06-08 03:17:00,2.5014,2.50164,2.50102,2.50132,31200000.0
2006-06-08 03:18:00,2.50135,2.50173,2.50104,2.50141,27300000.0
2006-06-08 03:19:00,2.50187,2.50187,2.50109,2.50131,42600000.0
2006-06-08 03:20:00,2.50139,2.50144,2.50097,2.50142,37700000.0
2006-06-08 03:21:00,2.50122,2.5015,2.50076,2.50099,42900000.0
2006-06-08 03:22:00,2.50163,2.50175,2.50111,2.50124,22100000.0
2006-06-08 03:23:00,2.50139,2.5017,2.5008,2.50098,27300000.0
2006-06-08 03:24:00,2.5007,2.50106,2.50044,2.50106,34800000.0
2006-06-08 03:25:00,2.50098,2.50098,2.50017,2.5004,31200000.0
2006-06-08 03:26:00,2.5005,2.50096,2.50037,2.50072,27300000.0
2006-06-08 03:27:00,2.50073,2.50097,2.50049,2.50088,35100000.0
2006-06-08 03:28:00,2.50025,2.50073,2.49995,2.50026,31200000.0
2006-06-08 03:29:00,2.49996,2.5003,2.49961,2.49991,31200000.0
2006-06-08 03:30:00,2.49741,2.49871,2.49456,2.49481,27300000.0
2006-06-08 03:31:00,2.49357,2.49431,2.49289,2.49431,38700000.0
2006-06-08 03:32:00,2.49461,2.49515,2.49431,2.49478,27300000.0
2006-06-08 03:33:00,2.49365,2.49398,2.49314,2.49316,39000000.0
2006-06-08 03:34:00,2.49296,2.49352,2.4926,2.49293,31200000.0
2006-06-08 03:35:00,2.4938,2.4938,2.49263,2.49263,39000000.0
2006-06-08 03:36:00,2.49269,2.49317,2.49259,2.49283,27300000.0
2006-06-08 03:37:00,2.49331,2.4938,2.49306,2.49313,27300000.0
2006-06-08 03:38:00,2.49424,2.49424,2.49365,2.49375,42900000.0
2006-06-08 03:39:00,2.49304,2.49331,2.49264,2.49268,31200000.0
2006-06-08 03:40:00,2.49264,2.49296,2.4924,2.49296,27300000.0
2006-06-08 03:41:00,2.49266,2.49304,2.49224,2.4925,27300000.0
2006-06-08 03:42:00,2.49211,2.49255,2.49178,2.49226,31200000.0
2006-06-08 03:43:00,2.4924,2.49284,2.49214,2.49219,35100000.0
2006-06-08 03:44:00,2.492,2.49275,2.49197,2.49222,15600000.0
2006-06-08 03:45:00,2.49108,2.49161,2.49108,2.49154,27300000.0
2006-06-08 03:46:00,2.49149,2.49184,2.49119,2.49165,27300000.0
2006-06-08 03:47:00,2.49144,2.49182,2.49112,2.49169,27300000.0
2006-06-08 03:48:00,2.49163,2.49175,2.49099,2.49125,27300000.0
2006-06-08 03:49:00,2.4911,2.49179,2.49094,2.49144,42600000.0
2006-06-08 03:50:00,2.49132,2.49164,2.49083,2.49126,42900000.0
2006-06-08 03:51:00,2.49109,2.49196,2.49109,2.49163,42900000.0
2006-06-08 03:52:00,2.49138,2.49217,2.49135,2.49181,31200000.0
2006-06-08 03:53:00,2.49166,2.49224,2.49154,2.49193,27300000.0
2006-06-08 03:54:00,2.49171,2.49235,2.4915,2.49197,31200000.0
2006-06-08 03:55:00,2.49218,2.49259,2.49173,2.49257,39000000.0
2006-06-08 03:56:00,2.49269,2.49289,2.49218,2.49235,27300000.0
2006-06-08 03:57:00,2.49228,2.49273,2.49219,2.49238,27300000.0
2006-06-08 03:59:00,2.4927,2.49333,2.49229,2.49272,27300000.0
2006-06-08 04:00:00,2.49299,2.49343,2.49282,2.49314,24700000.0
2006-06-08 04:01:00,2.49325,2.49337,2.49281,2.49293,39000000.0
2006-06-08 04:02:00,2.4933,2.49402,2.49315,2.49402,23400000.0
2006-06-08 04:03:00,2.49404,2.49439,2.49384,2.49404,27000000.0
2006-06-08 04:04:00,2.49372,2.49401,2.49329,2.49368,27300000.0
2006-06-08 04:05:00,2.49379,2.4941,2.49335,2.4937,30900000.0
2006-06-08 04:06:00,2.49363,2.49418,2.49357,2.49418,42900000.0
2006-06-08 04:07:00,2.49431,2.49525,2.4923,2.4947,27300000.0
2006-06-08 04:08:00,2.49516,2.49586,2.49484,2.49544,35100000.0
2006-06-08 04:09:00,2.49564,2.49614,2.49532,2.49563,27300000.0
2006-06-08 04:10:00,2.49485,2.49512,2.49423,2.49428,27000000.0
2006-06-08 04:11:00,2.49402,2.49441,2.49376,2.49401,27300000.0
2006-06-08 04:14:00,2.49364,2.49397,2.49342,2.49342,16900000.0
2006-06-08 04:16:00,2.49336,2.49381,2.49312,2.49341,27300000.0
2006-06-08 04:17:00,2.49311,2.49369,2.49308,2.49342,27000000.0
2006-06-08 04:19:00,2.49338,2.49349,2.4927,2.49294,42900000.0
2006-06-08 04:20:00,2.49351,2.49396,2.49329,2.49369,31200000.0
2006-06-08 04:21:00,2.49393,2.49409,2.49349,2.49356,30900000.0
2006-06-08 04:22:00,2.49338,2.4937,2.49268,2.49299,27300000.0
2006-06-08 04:23:00,2.49384,2.49384,2.4931,2.49332,27300000.0
2006-06-08 04:24:00,2.49388,2.49402,2.49341,2.49369,24700000.0
2006-06-08 04:26:00,2.49442,2.4947,2.49406,2.49418,42900000.0
2006-06-08 04:27:00,2.49447,2.49489,2.49436,2.49455,27300000.0
2006-06-08 04:29:00,2.49476,2.49574,2.49463,2.49539,31200000.0
2006-06-08 04:30:00,2.49593,2.49596,2.49544,2.49544,31200000.0
2006-06-08 04:31:00,2.49547,2.49547,2.49454,2.49468,27300000.0
2006-06-08 04:33:00,2.49481,2.49529,2.49454,2.49475,31200000.0
2006-06-08 04:34:00,2.49456,2.49497,2.49416,2.49482,35100000.0
2006-06-08 04:35:00,2.49448,2.49454,2.4939,2.49391,27000000.0
2006-06-08 04:36:00,2.49431,2.49466,2.49375,2.49443,27300000.0
2006-06-08 04:37:00,2.49392,2.49426,2.49343,2.49396,31200000.0
2006-06-08 04:38:00,2.4939,2.4939,2.49341,2.49358,11700000.0
2006-06-08 04:39:00,2.49368,2.49396,2.49313,2.4937,31200000.0
2006-06-08 04:40:00,2.49332,2.49383,2.4931,2.49346,35100000.0
2006-06-08 04:42:00,2.49376,2.4942,2.49356,2.4942,23400000.0
2006-06-08 04:47:00,2.49404,2.49427,2.49361,2.49425,27300000.0
2006-06-08 04:48:00,2.49386,2.49416,2.49349,2.49397,42600000.0
2006-06-08 04:50:00,2.49319,2.49357,2.4928,2.49326,42600000.0
2006-06-08 04:51:00,2.49336,2.49369,2.49309,2.49344,31200000.0
2006-06-08 04:53:00,2.49263,2.49291,2.49235,2.49235,27300000.0
2006-06-08 04:54:00,2.49249,2.49294,2.49233,2.49267,31200000.0
2006-06-08 04:56:00,2.49291,2.49291,2.4922,2.4922,30900000.0
2006-06-08 04:57:00,2.4919,2.4925,2.49153,2.49189,31200000.0
2006-06-08 04:58:00,2.49155,2.49189,2.48988,2.49007,30900000.0
2006-06-08 04:59:00,2.48963,2.4903,2.48945,2.48987,42600000.0
2006-06-08 05:00:00,2.48943,2.48976,2.48881,2.48885,31200000.0
2006-06-08 05:01:00,2.4886,2.48871,2.48808,2.48828,27300000.0
2006-06-08 05:02:00,2.48858,2.48928,2.48845,2.48863,27300000.0
2006-06-08 05:03:00,2.48888,2.48989,2.48888,2.48952,27300000.0
2006-06-08 05:04:00,2.48969,2.49003,2.48947,2.48964,30900000.0
2006-06-08 05:05:00,2.48922,2.4896,2.48907,2.48933,27300000.0
2006-06-08 05:06:00,2.48923,2.48923,2.48815,2.48824,35100000.0
2006-06-08 05:07:00,2.48821,2.48851,2.48769,2.48851,31200000.0
2006-06-08 05:08:00,2.48802,2.48896,2.48788,2.48896,27300000.0
2006-06-08 05:09:00,2.48859,2.48894,2.48838,2.4886,27300000.0
2006-06-08 05:10:00,2.48897,2.48921,2.48861,2.48866,30900000.0
2006-06-08 05:11:00,2.48915,2.48994,2.48904,2.48963,39000000.0
2006-06-08 05:12:00,2.48919,2.48992,2.48919,2.48992,35100000.0
2006-06-08 05:13:00,2.48929,2.48979,2.48876,2.4895,42600000.0
2006-06-08 05:14:00,2.48876,2.48954,2.48841,2.48954,31200000.0
2006-06-08 05:15:00,2.48917,2.48956,2.48858,2.48904,27300000.0
2006-06-08 05:16:00,2.48858,2.48858,2.48762,2.48805,27300000.0
2006-06-08 05:18:00,2.488,2.48866,2.488,2.48866,27300000.0
2006-06-08 05:19:00,2.48894,2.48894,2.48836,2.48864,27300000.0
2006-06-08 05:20:00,2.48862,2.48896,2.48807,2.48824,38700000.0
2006-06-08 05:21:00,2.48814,2.48851,2.48786,2.48822,27300000.0
2006-06-08 05:23:00,2.48836,2.48869,2.48797,2.48869,27000000.0
2006-06-08 05:24:00,2.48844,2.48871,2.48819,2.48833,39000000.0
2006-06-08 05:25:00,2.4883,2.48875,2.48805,2.48805,27300000.0
2006-06-08 05:27:00,2.48784,2.48818,2.48736,2.4876,42900000.0
2006-06-08 05:28:00,2.48759,2.48808,2.48757,2.48808,27300000.0
2006-06-08 05:29:00,2.48792,2.48822,2.48759,2.48766,31200000.0
2006-06-08 05:30:00,2.48778,2.48825,2.48761,2.48788,31200000.0
2006-06-08 05:31:00,2.48801,2.48839,2.48764,2.48814,31200000.0
2006-06-08 05:33:00,2.48822,2.48851,2.48782,2.48819,30900000.0
2006-06-08 05:34:00,2.48802,2.48849,2.48791,2.48827,31200000.0
2006-06-08 05:35:00,2.48803,2.48816,2.48635,2.48774,27300000.0
2006-06-08 05:36:00,2.48814,2.48822,2.48749,2.48752,35100000.0
2006-06-08 05:37:00,2.48681,2.4875,2.48423,2.48616,31200000.0
2006-06-08 05:38:00,2.48603,2.48654,2.48564,2.48615,23100000.0
2006-06-08 05:39:00,2.4859,2.48625,2.48551,2.48586,27300000.0
2006-06-08 05:40:00,2.48594,2.48661,2.48578,2.48633,27300000.0
2006-06-08 05:41:00,2.48621,2.48665,2.4861,2.48632,31200000.0
2006-06-08 05:44:00,2.48552,2.48622,2.48549,2.48622,27300000.0
2006-06-08 05:45:00,2.48614,2.4865,2.48568,2.48609,27000000.0
2006-06-08 05:46:00,2.48654,2.48678,2.48616,2.48639,27300000.0
2006-06-08 05:47:00,2.4866,2.48671,2.48594,2.48594,27300000.0
2006-06-08 05:48:00,2.4867,2.48674,2.48613,2.4864,27300000.0
2006-06-08 05:49:00,2.48659,2.48661,2.48601,2.4861,27000000.0
2006-06-08 05:50:00,2.48642,2.48732,2.48642,2.48703,34800000.0
2006-06-08 05:51:00,2.48649,2.4873,2.48633,2.4873,39000000.0
2006-06-08 05:52:00,2.48715,2.48715,2.48636,2.48636,38700000.0
2006-06-08 05:53:00,2.4866,2.48708,2.48653,2.48708,31200000.0
2006-06-08 05:54:00,2.4869,2.48728,2.48658,2.48673,30900000.0
2006-06-08 05:55:00,2.48702,2.48741,2.48673,2.48731,38700000.0
2006-06-08 05:57:00,2.48615,2.48708,2.48615,2.48708,31200000.0
2006-06-08 05:58:00,2.48692,2.48754,2.48673,2.48754,27300000.0
2006-06-08 05:59:00,2.48705,2.48747,2.48656,2.48747,31200000.0
2006-06-08 06:00:00,2.48753,2.48753,2.48661,2.48685,35100000.0
2006-06-08 06:01:00,2.48711,2.48748,2.487,2.48746,31200000.0
2006-06-08 06:02:00,2.48774,2.48781,2.48708,2.48752,27300000.0
2006-06-08 06:05:00,2.48746,2.48746,2.48631,2.48661,27300000.0
2006-06-08 06:06:00,2.48702,2.48764,2.48694,2.48721,31200000.0
2006-06-08 06:07:00,2.48586,2.48719,2.48429,2.48578,42600000.0
2006-06-08 06:08:00,2.48729,2.48765,2.48693,2.48727,39000000.0
2006-06-08 06:09:00,2.48667,2.48764,2.48667,2.48764,31200000.0
2006-06-08 06:11:00,2.48746,2.48771,2.48714,2.48717,31200000.0
2006-06-08 06:12:00,2.48743,2.48768,2.48696,2.48712,31200000.0
2006-06-08 06:13:00,2.48721,2.48752,2.48678,2.48678,42900000.0
2006-06-08 06:14:00,2.48737,2.4876,2.48686,2.48713,27300000.0
2006-06-08 06:15:00,2.48759,2.48759,2.48693,2.48717,27300000.0
2006-06-08 06:16:00,2.48737,2.48744,2.48662,2.4869,27000000.0
2006-06-08 06:17:00,2.48739,2.48742,2.48673,2.48699,27300000.0
2006-06-08 06:19:00,2.48703,2.48733,2.48654,2.48701,42900000.0
2006-06-08 06:20:00,2.48702,2.48755,2.48684,2.48755,39000000.0
2006-06-08 06:22:00,2.48717,2.48776,2.48716,2.48769,27300000.0
2006-06-08 06:24:00,2.48738,2.48784,2.48693,2.48784,27300000.0
2006-06-08 06:25:00,2.48725,2.488,2.48722,2.48782,30900000.0
2006-06-08 06:26:00,2.48755,2.48786,2.48724,2.48769,35100000.0
2006-06-08 06:27:00,2.48735,2.4879,2.48733,2.48764,27300000.0
2006-06-08 06:28:00,2.48787,2.48838,2.48773,2.48837,19500000.0
2006-06-08 06:29:00,2.48782,2.48852,2.48769,2.48807,27300000.0
2006-06-08 06:30:00,2.48813,2.48813,2.4875,2.4875,27300000.0
2006-06-08 06:31:00,2.48785,2.48785,2.4872,2.48746,38700000.0
2006-06-08 06:32:00,2.48739,2.4877,2.48685,2.48739,31200000.0
2006-06-08 06:33:00,2.48632,2.48753,2.48632,2.48752,35100000.0
2006-06-08 06:34:00,2.48746,2.48774,2.48719,2.48734,42300000.0
2006-06-08 06:35:00,2.48738,2.48804,2.48727,2.48804,35100000.0
2006-06-08 06:36:00,2.48788,2.48828,2.48752,2.48778,27300000.0
2006-06-08 06:37:00,2.48824,2.48824,2.48764,2.48764,27300000.0
2006-06-08 06:39:00,2.48798,2.48829,2.48777,2.48786,29900000.0
2006-06-08 06:40:00,2.48777,2.48805,2.48755,2.48769,31200000.0
2006-06-08 06:41:00,2.48783,2.4881,2.48752,2.48772,31200000.0
2006-06-08 06:42:00,2.48768,2.48776,2.48712,2.4874,27300000.0
2006-06-08 06:43:00,2.48741,2.48772,2.48698,2.48735,27300000.0
2006-06-08 06:44:00,2.4852,2.48762,2.48484,2.48707,31200000.0
2006-06-08 06:46:00,2.48743,2.4877,2.48694,2.48719,31200000.0
2006-06-08 06:47:00,2.48691,2.48734,2.48676,2.48686,27300000.0
2006-06-08 06:49:00,2.48659,2.48714,2.4863,2.48695,31200000.0
2006-06-08 06:50:00,2.48694,2.48715,2.48642,2.4868,30900000.0
2006-06-08 06:52:00,2.48679,2.48685,2.48605,2.4863,27300000.0
2006-06-08 06:53:00,2.48621,2.48688,2.48588,2.48648,42900000.0
2006-06-08 06:54:00,2.48658,2.48658,2.48605,2.48626,31200000.0
2006-06-08 06:55:00,2.4863,2.48678,2.48629,2.48675,31200000.0
2006-06-08 06:56:00,2.48621,2.48647,2.48563,2.48601,42300000.0
2006-06-08 06:57:00,2.48602,2.48644,2.48564,2.48611,31200000.0
2006-06-08 06:58:00,2.4862,2.48647,2.48588,2.486,31200000.0
2006-06-08 06:59:00,2.48581,2.48645,2.48581,2.48623,27300000.0
2006-06-08 07:00:00,2.48608,2.48608,2.48509,2.48509,27300000.0
2006-06-08 07:02:00,2.48511,2.48544,2.48486,2.48497,31200000.0
2006-06-08 07:03:00,2.48514,2.48514,2.4846,2.48482,31200000.0
2006-06-08 07:04:00,2.48475,2.48518,2.48452,2.48463,35100000.0
2006-06-08 07:05:00,2.48503,2.4853,2.48471,2.48496,27300000.0
2006-06-08 07:06:00,2.48472,2.48536,2.48472,2.48536,42300000.0
2006-06-08 07:07:00,2.48492,2.48551,2.48483,2.48523,34800000.0
2006-06-08 07:08:00,2.48537,2.48546,2.48489,2.48489,42900000.0
2006-06-08 07:09:00,2.48484,2.48547,2.48474,2.48547,26700000.0
2006-06-08 07:10:00,2.48561,2.48599,2.48525,2.48549,31200000.0
2006-06-08 07:12:00,2.48642,2.48642,2.48587,2.48593,27300000.0
2006-06-08 07:13:00,2.48662,2.48693,2.48617,2.48617,34500000.0
2006-06-08 07:14:00,2.48681,2.48691,2.4863,2.48636,31200000.0
2006-06-08 07:15:00,2.48625,2.48655,2.48587,2.48618,39000000.0
2006-06-08 07:16:00,2.48621,2.48636,2.4858,2.48583,27300000.0
2006-06-08 07:17:00,2.48626,2.48638,2.48585,2.4859,27300000.0
2006-06-08 07:19:00,2.4859,2.48632,2.48574,2.48632,27300000.0
2006-06-08 07:20:00,2.48613,2.4867,2.48558,2.4867,31200000.0
2006-06-08 07:21:00,2.48647,2.48674,2.48604,2.48625,42600000.0
2006-06-08 07:22:00,2.48666,2.48702,2.48649,2.48672,35100000.0
2006-06-08 07:23:00,2.48695,2.48695,2.48591,2.48591,27300000.0
2006-06-08 07:24:00,2.48581,2.48619,2.48524,2.48557,31200000.0
2006-06-08 07:25:00,2.48571,2.48608,2.48556,2.486,27300000.0
2006-06-08 07:26:00,2.48571,2.48633,2.48544,2.48598,27300000.0
2006-06-08 07:28:00,2.48566,2.48664,2.48566,2.48664,30900000.0
2006-06-08 07:29:00,2.48635,2.48701,2.48604,2.48673,31200000.0
2006-06-08 07:30:00,2.48733,2.48787,2.48691,2.48751,31200000.0
2006-06-08 07:31:00,2.48778,2.48871,2.48742,2.48832,23400000.0
2006-06-08 07:32:00,2.48871,2.48871,2.48773,2.48808,31200000.0
2006-06-08 07:33:00,2.48777,2.48808,2.48748,2.48792,35100000.0
2006-06-08 07:34:00,2.4876,2.48795,2.48725,2.4877,31200000.0
2006-06-08 07:35:00,2.48757,2.48795,2.48733,2.48748,27300000.0
2006-06-08 07:36:00,2.48739,2.48766,2.48713,2.48766,31200000.0
2006-06-08 07:37:00,2.48744,2.48794,2.48721,2.48767,30900000.0
2006-06-08 07:38:00,2.48851,2.48877,2.48807,2.48815,31200000.0
2006-06-08 07:39:00,2.48836,2.48923,2.48821,2.48878,39000000.0
2006-06-08 07:40:00,2.48913,2.48913,2.4879,2.48866,35100000.0
2006-06-08 07:41:00,2.48864,2.48923,2.48864,2.4892,39000000.0
2006-06-08 07:42:00,2.48922,2.48933,2.48869,2.48869,31200000.0
2006-06-08 07:43:00,2.48945,2.48984,2.48874,2.48902,27300000.0
2006-06-08 07:44:00,2.48956,2.49017,2.48939,2.48993,30900000.0
2006-06-08 07:45:00,2.48964,2.49018,2.48925,2.48956,35100000.0
2006-06-08 07:47:00,2.48944,2.49049,2.48913,2.49015,27300000.0
2006-06-08 07:48:00,2.49045,2.49048,2.48988,2.48988,31200000.0
2006-06-08 07:49:00,2.48994,2.49063,2.48984,2.49054,31200000.0
2006-06-08 07:50:00,2.48989,2.49049,2.48976,2.49013,35100000.0
2006-06-08 07:51:00,2.49019,2.49034,2.48967,2.48992,31200000.0
2006-06-08 07:53:00,2.48979,2.49023,2.48932,2.48959,34800000.0
2006-06-08 07:54:00,2.49023,2.49023,2.48902,2.48902,42900000.0
2006-06-08 07:55:00,2.48977,2.49008,2.48891,2.48923,30600000.0
2006-06-08 07:56:00,2.48964,2.49009,2.48934,2.48976,30900000.0
2006-06-08 07:57:00,2.49003,2.49009,2.48946,2.48972,27000000.0
2006-06-08 07:58:00,2.48997,2.49006,2.48936,2.48936,27300000.0
2006-06-08 07:59:00,2.48963,2.49033,2.48951,2.49033,27300000.0
2006-06-08 08:00:00,2.49042,2.49077,2.49021,2.49028,27300000.0
2006-06-08 08:01:00,2.49034,2.49034,2.48937,2.48954,42900000.0
2006-06-08 08:02:00,2.48935,2.48985,2.48935,2.48984,35100000.0
2006-06-08 08:03:00,2.48983,2.49003,2.48884,2.48938,34500000.0
2006-06-08 08:04:00,2.48927,2.48973,2.48893,2.48943,39000000.0
2006-06-08 08:05:00,2.49008,2.49026,2.48957,2.48999,27000000.0
2006-06-08 08:06:00,2.49011,2.49058,2.48983,2.49049,39000000.0
2006-06-08 08:07:00,2.48976,2.49025,2.48966,2.48979,31200000.0
2006-06-08 08:08:00,2.4899,2.49033,2.48962,2.49033,27300000.0
2006-06-08 08:09:00,2.49002,2.49036,2.4898,2.4903,27300000.0
2006-06-08 08:10:00,2.48979,2.49034,2.48972,2.49002,35100000.0
2006-06-08 08:11:00,2.49081,2.49118,2.48725,2.48837,27300000.0
2006-06-08 08:12:00,2.49075,2.49075,2.48985,2.48998,31200000.0
2006-06-08 08:13:00,2.4897,2.49068,2.48958,2.49068,27300000.0
2006-06-08 08:14:00,2.49087,2.49089,2.48959,2.48967,31200000.0
2006-06-08 08:15:00,2.48923,2.48986,2.489,2.48952,27300000.0
2006-06-08 08:16:00,2.48962,2.4897,2.48884,2.48915,42600000.0
2006-06-08 08:17:00,2.48924,2.48949,2.48894,2.48909,27000000.0
2006-06-08 08:18:00,2.48948,2.49026,2.48944,2.49026,31200000.0
2006-06-08 08:19:00,2.49054,2.49054,2.48983,2.49012,31200000.0
2006-06-08 08:20:00,2.49017,2.49095,2.48988,2.49061,39000000.0
2006-06-08 08:21:00,2.49096,2.49139,2.49052,2.49091,27000000.0
2006-06-08 08:22:00,2.49162,2.49162,2.49007,2.4902,27300000.0
2006-06-08 08:23:00,2.49003,2.49061,2.4895,2.49022,31200000.0
2006-06-08 08:24:00,2.49083,2.49117,2.49039,2.49053,27300000.0
2006-06-08 08:25:00,2.49049,2.491,2.49019,2.49069,35100000.0
2006-06-08 08:26:00,2.49082,2.49144,2.49071,2.49107,27300000.0
2006-06-08 08:27:00,2.49092,2.49122,2.49064,2.49079,31200000.0
2006-06-08 08:28:00,2.49086,2.49138,2.49035,2.49047,30900000.0
2006-06-08 08:29:00,2.48998,2.49037,2.48941,2.48962,27300000.0
2006-06-08 08:30:00,2.48993,2.4906,2.48973,2.49058,31200000.0
2006-06-08 08:31:00,2.49048,2.4908,2.49,2.49001,35100000.0
2006-06-08 08:32:00,2.48966,2.4903,2.48954,2.49011,42600000.0
2006-06-08 08:33:00,2.4893,2.48965,2.48883,2.48896,31200000.0
2006-06-08 08:34:00,2.48775,2.48874,2.48764,2.48835,34800000.0
2006-06-08 08:35:00,2.48813,2.48813,2.48707,2.48724,42900000.0
2006-06-08 08:36:00,2.48719,2.48757,2.48675,2.48675,31200000.0
2006-06-08 08:37:00,2.48794,2.48794,2.48729,2.48747,27000000.0
2006-06-08 08:38:00,2.48746,2.48797,2.48716,2.48776,42900000.0
2006-06-08 08:39:00,2.48742,2.48805,2.48724,2.48805,39000000.0
2006-06-08 08:40:00,2.48769,2.48857,2.48757,2.48857,27300000.0
2006-06-08 08:41:00,2.48835,2.48896,2.48815,2.48896,39000000.0
2006-06-08 08:42:00,2.48894,2.48904,2.48812,2.48812,30900000.0
2006-06-08 08:43:00,2.48825,2.48876,2.48819,2.48859,39000000.0
2006-06-08 08:44:00,2.48862,2.48897,2.48824,2.48855,31200000.0
2006-06-08 08:45:00,2.48823,2.48882,2.48809,2.48838,42600000.0
2006-06-08 08:46:00,2.48839,2.48842,2.48771,2.48771,23400000.0
2006-06-08 08:47:00,2.48864,2.48918,2.48818,2.48855,31200000.0
2006-06-08 08:48:00,2.48839,2.48888,2.48806,2.48841,27000000.0
2006-06-08 08:49:00,2.48867,2.48889,2.48806,2.48833,27300000.0
2006-06-08 08:50:00,2.48883,2.48883,2.48802,2.48812,39000000.0
2006-06-08 08:51:00,2.48776,2.48855,2.48748,2.48855,27000000.0
2006-06-08 08:52:00,2.48829,2.48875,2.48804,2.48826,31200000.0
2006-06-08 08:53:00,2.48828,2.4894,2.48811,2.48901,39000000.0
2006-06-08 08:54:00,2.48962,2.48962,2.48902,2.48929,42900000.0
2006-06-08 08:55:00,2.48927,2.48955,2.48905,2.48919,30900000.0
2006-06-08 08:56:00,2.4889,2.48933,2.48685,2.48904,31200000.0
2006-06-08 08:57:00,2.48775,2.48803,2.48735,2.4875,31200000.0
2006-06-08 08:58:00,2.48801,2.48801,2.4872,2.4872,27000000.0
2006-06-08 08:59:00,2.48727,2.48799,2.48699,2.48799,31200000.0
2006-06-08 09:00:00,2.4877,2.48788,2.48732,2.48759,27300000.0
2006-06-08 09:01:00,2.48738,2.48776,2.48701,2.48748,27300000.0
2006-06-08 09:02:00,2.48765,2.48803,2.4872,2.4874,31200000.0
2006-06-08 09:03:00,2.48672,2.48707,2.4864,2.48669,39000000.0
2006-06-08 09:04:00,2.48612,2.48683,2.48611,2.48631,31200000.0
2006-06-08 09:05:00,2.48591,2.48658,2.4858,2.48658,31200000.0
2006-06-08 09:06:00,2.48639,2.48676,2.48556,2.48559,35100000.0
2006-06-08 09:07:00,2.48447,2.48518,2.48447,2.48518,27300000.0
2006-06-08 09:08:00,2.48496,2.48546,2.48479,2.48513,35100000.0
2006-06-08 09:09:00,2.4855,2.4855,2.4848,2.4848,27000000.0
2006-06-08 09:10:00,2.48528,2.48555,2.48496,2.48504,31200000.0
2006-06-08 09:11:00,2.48382,2.48483,2.48377,2.48483,27300000.0
2006-06-08 09:12:00,2.48444,2.48464,2.48378,2.48391,34800000.0
2006-06-08 09:13:00,2.48358,2.48397,2.48281,2.48297,27000000.0
2006-06-08 09:14:00,2.48278,2.48421,2.48278,2.48389,27300000.0
2006-06-08 09:15:00,2.48368,2.48427,2.48363,2.48407,27300000.0
2006-06-08 09:16:00,2.48368,2.48415,2.48333,2.4836,31200000.0
2006-06-08 09:17:00,2.48409,2.48409,2.48287,2.48287,18200000.0
2006-06-08 09:18:00,2.484,2.48465,2.48381,2.48427,31200000.0
2006-06-08 09:19:00,2.484,2.4844,2.48334,2.4836,42900000.0
2006-06-08 09:20:00,2.48407,2.48413,2.4835,2.4835,31200000.0
2006-06-08 09:21:00,2.48275,2.48313,2.48177,2.48192,27300000.0
2006-06-08 09:22:00,2.48236,2.48327,2.48179,2.48288,27300000.0
2006-06-08 09:23:00,2.48263,2.48305,2.48229,2.48305,27000000.0
2006-06-08 09:24:00,2.4832,2.48348,2.48276,2.48295,42600000.0
2006-06-08 09:25:00,2.4827,2.48364,2.48264,2.483,30900000.0
2006-06-08 09:26:00,2.48311,2.48311,2.48226,2.48258,42900000.0
2006-06-08 09:27:00,2.48352,2.48373,2.48306,2.48324,42900000.0
2006-06-08 09:28:00,2.48346,2.48363,2.48287,2.48294,31200000.0
2006-06-08 09:29:00,2.48225,2.48296,2.48206,2.48247,31200000.0
2006-06-08 09:30:00,2.4816,2.48225,2.4816,2.48218,27000000.0
2006-06-08 09:31:00,2.48147,2.48182,2.48124,2.48126,27000000.0
2006-06-08 09:32:00,2.48153,2.48185,2.48122,2.48143,27300000.0
2006-06-08 09:33:00,2.48158,2.48275,2.48143,2.48275,30900000.0
2006-06-08 09:34:00,2.48258,2.48319,2.48258,2.48319,27300000.0
2006-06-08 09:35:00,2.48336,2.48368,2.48301,2.48318,39000000.0
2006-06-08 09:36:00,2.48299,2.48299,2.48248,2.48272,27000000.0
2006-06-08 09:37:00,2.48249,2.48305,2.48224,2.48266,39000000.0
2006-06-08 09:38:00,2.48218,2.48274,2.48171,2.48241,31200000.0
2006-06-08 09:39:00,2.48247,2.48298,2.48247,2.48296,27000000.0
2006-06-08 09:40:00,2.48231,2.48281,2.48189,2.48279,27300000.0
2006-06-08 09:41:00,2.48281,2.48358,2.4826,2.48354,30900000.0
2006-06-08 09:42:00,2.48273,2.48321,2.48213,2.48273,31200000.0
2006-06-08 09:43:00,2.48242,2.48308,2.48215,2.4828,27300000.0
2006-06-08 09:44:00,2.48209,2.48253,2.48187,2.48231,31200000.0
2006-06-08 09:45:00,2.48235,2.48235,2.48157,2.48174,27300000.0
2006-06-08 09:46:00,2.48158,2.48194,2.48109,2.48147,27300000.0
2006-06-08 09:47:00,2.48118,2.48179,2.4808,2.48179,27300000.0
2006-06-08 09:48:00,2.48174,2.48265,2.48174,2.48265,35100000.0
2006-06-08 09:49:00,2.48272,2.483,2.48212,2.48275,34800000.0
2006-06-08 09:51:00,2.48251,2.48291,2.48228,2.48291,38700000.0
2006-06-08 09:53:00,2.48181,2.48291,2.481,2.48291,27300000.0
2006-06-08 09:54:00,2.48296,2.48308,2.48232,2.48257,39000000.0
2006-06-08 09:55:00,2.48251,2.48331,2.48234,2.48331,26700000.0
2006-06-08 09:56:00,2.48299,2.48425,2.48273,2.48425,27300000.0
2006-06-08 09:57:00,2.48392,2.48423,2.48323,2.48353,27300000.0
2006-06-08 09:58:00,2.48386,2.48437,2.48382,2.48434,27300000.0
2006-06-08 09:59:00,2.48405,2.48421,2.48351,2.48372,42900000.0
2006-06-08 10:00:00,2.48391,2.48428,2.48338,2.4834,42900000.0
2006-06-08 10:01:00,2.48364,2.48364,2.48281,2.48282,30900000.0
2006-06-08 10:02:00,2.48308,2.48311,2.48236,2.48258,35100000.0
2006-06-08 10:03:00,2.48265,2.48301,2.4823,2.48254,30900000.0
2006-06-08 10:04:00,2.48235,2.48267,2.48162,2.48228,39000000.0
2006-06-08 10:05:00,2.48198,2.4825,2.48172,2.48199,27300000.0
2006-06-08 10:06:00,2.48158,2.48235,2.48144,2.48207,31200000.0
2006-06-08 10:07:00,2.48188,2.48239,2.48157,2.48213,27300000.0
2006-06-08 10:08:00,2.48192,2.48192,2.48122,2.48122,31200000.0
2006-06-08 10:09:00,2.48127,2.48174,2.48101,2.48137,42300000.0
2006-06-08 10:10:00,2.48136,2.4818,2.48099,2.48108,27300000.0
2006-06-08 10:12:00,2.48124,2.48164,2.48091,2.48129,27000000.0
2006-06-08 10:13:00,2.4816,2.48219,2.48154,2.48188,31200000.0
2006-06-08 10:14:00,2.48162,2.48201,2.48113,2.48126,27300000.0
2006-06-08 10:15:00,2.48176,2.48184,2.48126,2.4813,38700000.0
2006-06-08 10:16:00,2.48151,2.48176,2.48105,2.4813,42900000.0
2006-06-08 10:17:00,2.48129,2.48198,2.48123,2.48132,31200000.0
2006-06-08 10:18:00,2.48006,2.48127,2.48006,2.48127,42900000.0
2006-06-08 10:19:00,2.48145,2.48145,2.4808,2.4808,39000000.0
2006-06-08 10:20:00,2.4812,2.48123,2.48051,2.48099,27300000.0
2006-06-08 10:21:00,2.48109,2.48115,2.48037,2.48059,39000000.0
2006-06-08 10:22:00,2.48021,2.48063,2.47947,2.47991,27300000.0
2006-06-08 10:23:00,2.48043,2.48068,2.47996,2.48023,42300000.0
2006-06-08 10:24:00,2.47969,2.4804,2.47969,2.4804,34800000.0
2006-06-08 10:25:00,2.47991,2.4805,2.47974,2.48018,39000000.0
2006-06-08 10:26:00,2.48002,2.48071,2.47975,2.48071,27300000.0
2006-06-08 10:27:00,2.48078,2.48078,2.47984,2.48003,39000000.0
2006-06-08 10:28:00,2.47976,2.48009,2.47949,2.48,27000000.0
2006-06-08 10:29:00,2.47958,2.48017,2.4766,2.4766,31200000.0
2006-06-08 10:30:00,2.46948,2.47663,2.46948,2.47582,42600000.0
2006-06-08 10:31:00,2.47625,2.47751,2.47611,2.47714,39000000.0
2006-06-08 10:32:00,2.47725,2.47779,2.47691,2.47734,35100000.0
2006-06-08 10:33:00,2.47694,2.47763,2.4769,2.47763,27300000.0
2006-06-08 10:34:00,2.47727,2.47794,2.47726,2.47794,27300000.0
2006-06-08 10:35:00,2.47755,2.47788,2.47703,2.47755,31200000.0
2006-06-08 10:36:00,2.47767,2.47812,2.4774,2.47794,39000000.0
2006-06-08 10:37:00,2.47758,2.47805,2.4774,2.47748,31200000.0
2006-06-08 10:38:00,2.47818,2.47868,2.47809,2.47823,27300000.0
2006-06-08 10:39:00,2.47816,2.47847,2.47785,2.47787,27300000.0
2006-06-08 10:40:00,2.47793,2.478,2.47708,2.47716,31200000.0
2006-06-08 10:41:00,2.47748,2.47774,2.47701,2.47701,42900000.0
2006-06-08 10:42:00,2.4775,2.47812,2.47714,2.47744,27300000.0
2006-06-08 10:43:00,2.47769,2.47801,2.47741,2.47765,27300000.0
2006-06-08 10:44:00,2.47727,2.4776,2.47665,2.47693,39000000.0
2006-06-08 10:45:00,2.47677,2.47742,2.47675,2.47703,38700000.0
2006-06-08 10:46:00,2.47714,2.47757,2.47684,2.47729,42900000.0
2006-06-08 10:47:00,2.47767,2.47795,2.47711,2.47769,39000000.0
2006-06-08 10:48:00,2.4775,2.47839,2.4775,2.47828,27300000.0
2006-06-08 10:49:00,2.4784,2.47877,2.47787,2.47821,31200000.0
2006-06-08 10:50:00,2.47848,2.4791,2.4783,2.47841,31200000.0
2006-06-08 10:51:00,2.47849,2.47887,2.47764,2.47825,31200000.0
2006-06-08 10:52:00,2.47823,2.47865,2.47794,2.47837,31200000.0
2006-06-08 10:53:00,2.47832,2.47862,2.47808,2.47821,31200000.0
2006-06-08 10:54:00,2.47822,2.47885,2.47815,2.47885,31200000.0
2006-06-08 10:55:00,2.4784,2.4788,2.4781,2.47831,27300000.0
2006-06-08 10:56:00,2.47865,2.4788,2.4782,2.47843,31200000.0
2006-06-08 10:57:00,2.47874,2.47903,2.47683,2.47842,34500000.0
2006-06-08 10:58:00,2.47843,2.47843,2.47761,2.47776,39000000.0
2006-06-08 10:59:00,2.47781,2.4779,2.47737,2.47737,27000000.0
2006-06-08 11:00:00,2.47766,2.47806,2.47743,2.47768,39000000.0
2006-06-08 11:01:00,2.47745,2.47784,2.47731,2.47754,42900000.0
2006-06-08 11:02:00,2.47741,2.47803,2.47725,2.47795,27000000.0
2006-06-08 11:03:00,2.47778,2.4783,2.47702,2.47787,35100000.0
2006-06-08 11:04:00,2.47799,2.47824,2.47775,2.47823,31200000.0
2006-06-08 11:05:00,2.47791,2.47817,2.47764,2.47804,27300000.0
2006-06-08 11:06:00,2.47789,2.47829,2.47735,2.47829,27300000.0
2006-06-08 11:07:00,2.47838,2.47904,2.4783,2.47863,39000000.0
2006-06-08 11:08:00,2.47879,2.47931,2.47858,2.47928,31200000.0
2006-06-08 11:09:00,2.47898,2.4793,2.47859,2.47891,42900000.0
2006-06-08 11:10:00,2.47973,2.47973,2.4788,2.47917,39000000.0
2006-06-08 11:11:00,2.47934,2.47965,2.47891,2.47906,31200000.0
2006-06-08 11:12:00,2.47902,2.47953,2.47881,2.47917,27300000.0
2006-06-08 11:13:00,2.47959,2.47982,2.47917,2.47927,27300000.0
2006-06-08 11:14:00,2.47928,2.47955,2.47901,2.47921,39000000.0
2006-06-08 11:15:00,2.47871,2.47937,2.47858,2.47937,31200000.0
2006-06-08 11:16:00,2.47893,2.47962,2.47875,2.4796,27300000.0
2006-06-08 11:17:00,2.47952,2.48002,2.47947,2.4797,31200000.0
2006-06-08 11:18:00,2.47992,2.47992,2.47917,2.47938,31200000.0
2006-06-08 11:19:00,2.47954,2.47993,2.47917,2.47938,27300000.0
2006-06-08 11:20:00,2.47873,2.4791,2.47843,2.47866,31200000.0
2006-06-08 11:21:00,2.47939,2.48045,2.47912,2.47982,27300000.0
2006-06-08 11:22:00,2.48012,2.48058,2.47979,2.48024,31200000.0
2006-06-08 11:23:00,2.48022,2.48031,2.47955,2.47977,27300000.0
2006-06-08 11:25:00,2.47962,2.47998,2.47923,2.4795,31200000.0
2006-06-08 11:26:00,2.47919,2.4798,2.47891,2.47941,31200000.0
2006-06-08 11:27:00,2.47958,2.48017,2.47958,2.48,35100000.0
2006-06-08 11:28:00,2.47984,2.47984,2.47906,2.47924,30900000.0
2006-06-08 11:29:00,2.47856,2.4791,2.47847,2.47893,31200000.0
2006-06-08 11:30:00,2.47882,2.47917,2.47856,2.47916,34500000.0
2006-06-08 11:31:00,2.47914,2.4795,2.47868,2.47886,30900000.0
2006-06-08 11:32:00,2.4794,2.47979,2.47906,2.47911,35100000.0
2006-06-08 11:33:00,2.47926,2.47962,2.47871,2.47917,42600000.0
2006-06-08 11:34:00,2.47917,2.47921,2.47864,2.47884,31200000.0
2006-06-08 11:35:00,2.47885,2.47988,2.47862,2.47958,31200000.0
2006-06-08 11:36:00,2.47962,2.48049,2.47962,2.48049,30600000.0
2006-06-08 11:37:00,2.48033,2.48069,2.47997,2.48041,38700000.0
2006-06-08 11:38:00,2.47987,2.48053,2.47976,2.48038,27300000.0
2006-06-08 11:39:00,2.48065,2.48074,2.48023,2.48044,31200000.0
2006-06-08 11:40:00,2.48047,2.4809,2.48011,2.48055,31200000.0
2006-06-08 11:41:00,2.48037,2.48099,2.48018,2.48099,31200000.0
2006-06-08 11:42:00,2.48123,2.48179,2.48103,2.48143,31200000.0
2006-06-08 11:43:00,2.4818,2.48311,2.48162,2.48271,31200000.0
2006-06-08 11:44:00,2.48259,2.4831,2.48257,2.48283,31200000.0
2006-06-08 11:45:00,2.48248,2.48318,2.48248,2.48284,31200000.0
2006-06-08 11:46:00,2.48205,2.48236,2.48165,2.482,27300000.0
2006-06-08 11:47:00,2.48178,2.48218,2.48152,2.482,42900000.0
2006-06-08 11:48:00,2.48163,2.48205,2.48144,2.48171,27300000.0
2006-06-08 11:49:00,2.48154,2.48237,2.48154,2.48237,42900000.0
2006-06-08 11:51:00,2.48192,2.48222,2.48165,2.48222,27300000.0
2006-06-08 11:52:00,2.48197,2.48198,2.48141,2.48165,27300000.0
2006-06-08 11:53:00,2.4812,2.4817,2.48113,2.4817,23400000.0
2006-06-08 11:54:00,2.48102,2.48137,2.48085,2.48107,31200000.0
2006-06-08 11:55:00,2.48089,2.48144,2.48081,2.48114,42600000.0
2006-06-08 11:56:00,2.48164,2.48186,2.48114,2.48152,27300000.0
2006-06-08 11:57:00,2.48173,2.48173,2.48053,2.48053,35100000.0
2006-06-08 11:58:00,2.48104,2.48138,2.48061,2.48107,27300000.0
2006-06-08 11:59:00,2.48121,2.48153,2.48096,2.48118,31200000.0
2006-06-08 12:00:00,2.48098,2.48141,2.48077,2.481,42900000.0
2006-06-08 12:01:00,2.48081,2.48118,2.48046,2.48055,27300000.0
2006-06-08 12:02:00,2.48036,2.48083,2.48008,2.48063,34800000.0
2006-06-08 12:03:00,2.48088,2.48117,2.48025,2.48025,39000000.0
2006-06-08 12:04:00,2.48066,2.48066,2.47999,2.48021,31200000.0
2006-06-08 12:05:00,2.48027,2.48066,2.48009,2.4803,27000000.0
2006-06-08 12:06:00,2.48062,2.48071,2.48014,2.48041,27300000.0
2006-06-08 12:07:00,2.48034,2.48069,2.48007,2.48039,31200000.0
2006-06-08 12:08:00,2.48059,2.48059,2.48,2.48,27300000.0
2006-06-08 12:09:00,2.48037,2.48042,2.47988,2.47988,39000000.0
2006-06-08 12:10:00,2.4797,2.47999,2.47929,2.47954,27300000.0
2006-06-08 12:11:00,2.47956,2.47989,2.47931,2.47945,31200000.0
2006-06-08 12:12:00,2.47969,2.48006,2.47925,2.47925,27300000.0
2006-06-08 12:13:00,2.47997,2.48036,2.47972,2.48012,31200000.0
2006-06-08 12:14:00,2.47988,2.48041,2.47966,2.48009,34800000.0
2006-06-08 12:15:00,2.4806,2.48081,2.48022,2.4805,27300000.0
2006-06-08 12:16:00,2.48027,2.48092,2.48026,2.48091,31200000.0
2006-06-08 12:17:00,2.48093,2.48122,2.48053,2.48066,31200000.0
2006-06-08 12:18:00,2.48091,2.48133,2.4808,2.48102,31200000.0
2006-06-08 12:19:00,2.48126,2.48151,2.48099,2.48147,27300000.0
2006-06-08 12:21:00,2.48145,2.48172,2.48086,2.48123,30900000.0
2006-06-08 12:22:00,2.4808,2.48135,2.4807,2.48113,31200000.0
2006-06-08 12:23:00,2.48092,2.48132,2.48057,2.48063,42900000.0
2006-06-08 12:24:00,2.48094,2.48121,2.48054,2.48085,27000000.0
2006-06-08 12:25:00,2.48071,2.48138,2.48066,2.48109,38700000.0
2006-06-08 12:26:00,2.48118,2.48137,2.48061,2.48082,27300000.0
2006-06-08 12:27:00,2.48088,2.48105,2.48036,2.48073,27300000.0
2006-06-08 12:28:00,2.48062,2.4809,2.48043,2.48066,35100000.0
2006-06-08 12:29:00,2.48076,2.48087,2.48028,2.48057,31200000.0
2006-06-08 12:30:00,2.48039,2.48088,2.48016,2.48058,38700000.0
2006-06-08 12:31:00,2.48043,2.48087,2.48028,2.48087,42900000.0
2006-06-08 12:32:00,2.48081,2.48118,2.48049,2.48087,42900000.0
2006-06-08 12:33:00,2.48067,2.48134,2.48039,2.48134,38700000.0
2006-06-08 12:34:00,2.48135,2.48135,2.48065,2.48094,27300000.0
2006-06-08 12:35:00,2.48093,2.48122,2.4807,2.4811,27300000.0
2006-06-08 12:36:00,2.48111,2.48111,2.48027,2.48048,27000000.0
2006-06-08 12:37:00,2.48056,2.48098,2.4803,2.48098,27000000.0
2006-06-08 12:38:00,2.48078,2.48078,2.48001,2.48002,31200000.0
2006-06-08 12:39:00,2.48012,2.48057,2.47993,2.4801,27300000.0
2006-06-08 12:40:00,2.4802,2.48052,2.47987,2.48008,27300000.0
2006-06-08 12:41:00,2.48102,2.4813,2.48066,2.48096,31200000.0
2006-06-08 12:42:00,2.48087,2.48087,2.47996,2.48025,34800000.0
2006-06-08 12:43:00,2.48115,2.48115,2.48044,2.48053,30900000.0
2006-06-08 12:44:00,2.48102,2.48102,2.48026,2.48047,27300000.0
2006-06-08 12:45:00,2.48048,2.48142,2.48036,2.48107,23400000.0
2006-06-08 12:46:00,2.481,2.48132,2.48056,2.48069,27000000.0
2006-06-08 12:48:00,2.48054,2.48093,2.48015,2.48056,38400000.0
2006-06-08 12:49:00,2.48057,2.48095,2.48027,2.48075,27300000.0
2006-06-08 12:50:00,2.48053,2.48093,2.48033,2.48092,39000000.0
2006-06-08 12:51:00,2.48068,2.48141,2.48068,2.48141,39000000.0
2006-06-08 12:52:00,2.48139,2.4817,2.48113,2.4817,27300000.0
2006-06-08 12:53:00,2.48136,2.48161,2.48084,2.48108,34800000.0
2006-06-08 12:54:00,2.48053,2.48127,2.48044,2.48087,31200000.0
2006-06-08 12:55:00,2.48115,2.48141,2.48078,2.48088,35100000.0
2006-06-08 12:56:00,2.48109,2.48148,2.48079,2.48121,31200000.0
2006-06-08 12:57:00,2.48114,2.48143,2.48068,2.48098,27300000.0
2006-06-08 12:58:00,2.481,2.48177,2.48085,2.48138,31200000.0
2006-06-08 12:59:00,2.48176,2.48186,2.48057,2.4807,31200000.0
2006-06-08 13:00:00,2.48037,2.48077,2.47995,2.48021,42900000.0
2006-06-08 13:01:00,2.47985,2.48073,2.47985,2.48073,42600000.0
2006-06-08 13:02:00,2.48016,2.48083,2.48012,2.48038,39000000.0
2006-06-08 13:03:00,2.47967,2.47985,2.47907,2.47926,34800000.0
2006-06-08 13:04:00,2.47945,2.47971,2.47915,2.47932,39000000.0
2006-06-08 13:05:00,2.4788,2.47941,2.47866,2.47934,31200000.0
2006-06-08 13:07:00,2.47914,2.47938,2.47886,2.47927,42900000.0
2006-06-08 13:08:00,2.479,2.47944,2.47865,2.47867,35100000.0
2006-06-08 13:09:00,2.47898,2.47946,2.47849,2.479,31200000.0
2006-06-08 13:10:00,2.47906,2.4794,2.47881,2.47929,42600000.0
2006-06-08 13:11:00,2.47942,2.48,2.47931,2.47996,39000000.0
2006-06-08 13:12:00,2.47945,2.48048,2.47945,2.48015,27300000.0
2006-06-08 13:13:00,2.48035,2.48069,2.48008,2.48034,35100000.0
2006-06-08 13:15:00,2.48042,2.48086,2.47984,2.47986,35100000.0
2006-06-08 13:16:00,2.47832,2.4794,2.47832,2.4794,27300000.0
2006-06-08 13:17:00,2.47968,2.48006,2.47942,2.48002,39000000.0
2006-06-08 13:18:00,2.47981,2.48014,2.47937,2.47961,35100000.0
2006-06-08 13:19:00,2.47921,2.4795,2.47875,2.47919,27000000.0
2006-06-08 13:20:00,2.47923,2.4796,2.47901,2.4796,31200000.0
2006-06-08 13:21:00,2.47969,2.47995,2.47936,2.47952,27300000.0
2006-06-08 13:22:00,2.47985,2.48011,2.47948,2.47964,39000000.0
2006-06-08 13:23:00,2.4797,2.48026,2.47947,2.47991,27000000.0
2006-06-08 13:24:00,2.4802,2.4802,2.47932,2.47949,26000000.0
2006-06-08 13:25:00,2.47994,2.48053,2.47953,2.48021,31200000.0
2006-06-08 13:26:00,2.48023,2.48063,2.4798,2.48022,31200000.0
2006-06-08 13:27:00,2.47977,2.48067,2.47977,2.4802,27300000.0
2006-06-08 13:29:00,2.4803,2.48069,2.48008,2.4803,58500000.0
2006-06-08 13:31:00,2.48066,2.48072,2.48002,2.48002,39000000.0
2006-06-08 13:32:00,2.48,2.48047,2.47988,2.48019,78000000.0
2006-06-08 13:34:00,2.48005,2.48047,2.47995,2.48014,77400000.0
2006-06-08 13:35:00,2.4796,2.47996,2.47935,2.47952,97500000.0
2006-06-08 13:36:00,2.47908,2.47969,2.47863,2.47895,108900000.0
2006-06-08 13:37:00,2.47886,2.47916,2.47851,2.4791,54300000.0
2006-06-08 13:38:00,2.47907,2.47923,2.47864,2.47884,93000000.0
2006-06-08 13:39:00,2.47865,2.47923,2.47865,2.47915,81300000.0
2006-06-08 13:40:00,2.47892,2.47949,2.47872,2.47943,190200000.0
2006-06-08 13:41:00,2.47942,2.47942,2.47887,2.47894,65700000.0
2006-06-08 13:42:00,2.4789,2.47952,2.47884,2.47952,27300000.0
2006-06-08 13:43:00,2.4793,2.47979,2.47904,2.47926,175200000.0
2006-06-08 13:44:00,2.4794,2.47995,2.47924,2.47949,112500000.0
2006-06-08 13:45:00,2.47931,2.47999,2.47931,2.47983,128400000.0
2006-06-08 13:46:00,2.48015,2.48043,2.47955,2.47971,143700000.0
2006-06-08 13:47:00,2.47978,2.48022,2.47924,2.47924,117000000.0
2006-06-08 13:48:00,2.47963,2.47963,2.4786,2.47873,163800000.0
2006-06-08 13:49:00,2.47826,2.47895,2.47802,2.47871,116700000.0
2006-06-08 13:50:00,2.47819,2.47846,2.47766,2.47792,132600000.0
2006-06-08 13:51:00,2.47758,2.47793,2.47727,2.47753,167400000.0
2006-06-08 13:52:00,2.47786,2.4779,2.4767,2.4767,167100000.0
2006-06-08 13:53:00,2.47668,2.47754,2.47666,2.47698,135900000.0
2006-06-08 13:54:00,2.4766,2.47738,2.47637,2.47683,150800000.0
2006-06-08 13:55:00,2.47721,2.47814,2.47714,2.47806,124500000.0
2006-06-08 13:56:00,2.47831,2.47908,2.47831,2.47876,85800000.0
2006-06-08 13:57:00,2.47854,2.47854,2.47729,2.47753,159900000.0
2006-06-08 13:58:00,2.47832,2.47898,2.47811,2.4783,50700000.0
2006-06-08 13:59:00,2.4781,2.47823,2.47719,2.47719,147900000.0
2006-06-08 14:00:00,2.47709,2.47711,2.47626,2.47633,66300000.0
2006-06-08 14:01:00,2.47518,2.47565,2.47502,2.47533,89700000.0
2006-06-08 14:02:00,2.47508,2.47556,2.47501,2.47527,116700000.0
2006-06-08 14:03:00,2.47507,2.47507,2.47427,2.47441,128100000.0
2006-06-08 14:04:00,2.47385,2.47425,2.47333,2.47346,140100000.0
2006-06-08 14:05:00,2.47355,2.47396,2.47322,2.47349,202500000.0
2006-06-08 14:06:00,2.47335,2.47372,2.47307,2.4734,113100000.0
2006-06-08 14:07:00,2.47409,2.47456,2.47383,2.4743,120300000.0
2006-06-08 14:08:00,2.47469,2.4749,2.47436,2.47439,120900000.0
2006-06-08 14:09:00,2.47428,2.47536,2.47417,2.47504,101100000.0
2006-06-08 14:10:00,2.47501,2.47555,2.47481,2.475,101400000.0
2006-06-08 14:11:00,2.47544,2.47544,2.47469,2.47469,120300000.0
2006-06-08 14:12:00,2.47443,2.47476,2.47422,2.47449,74100000.0
2006-06-08 14:13:00,2.47494,2.47544,2.47476,2.47512,74100000.0
2006-06-08 14:14:00,2.47556,2.47593,2.47506,2.47546,81900000.0
2006-06-08 14:15:00,2.47615,2.47649,2.4755,2.47564,105000000.0
2006-06-08 14:16:00,2.47579,2.47596,2.47531,2.47561,155700000.0
2006-06-08 14:17:00,2.47582,2.47582,2.47495,2.47509,209700000.0
2006-06-08 14:18:00,2.47529,2.47543,2.47484,2.47493,151800000.0
2006-06-08 14:19:00,2.47564,2.47631,2.47564,2.47615,27300000.0
2006-06-08 14:20:00,2.47604,2.47617,2.47514,2.47536,120900000.0
2006-06-08 14:21:00,2.47497,2.47527,2.47454,2.47485,132600000.0
2006-06-08 14:22:00,2.47493,2.47518,2.47462,2.47466,134600000.0
2006-06-08 14:23:00,2.47499,2.47531,2.4747,2.47502,144300000.0
2006-06-08 14:24:00,2.47518,2.47518,2.47406,2.47421,78000000.0
2006-06-08 14:25:00,2.47379,2.4742,2.47344,2.47384,179400000.0
2006-06-08 14:26:00,2.47365,2.47419,2.47349,2.47385,151800000.0
2006-06-08 14:27:00,2.47336,2.47343,2.47252,2.47283,179100000.0
2006-06-08 14:28:00,2.47309,2.47363,2.47298,2.47361,136500000.0
2006-06-08 14:29:00,2.47339,2.47371,2.47256,2.47256,159300000.0
2006-06-08 14:30:00,2.47256,2.47261,2.47187,2.47213,229200000.0
2006-06-08 14:31:00,2.47101,2.47138,2.47056,2.47113,217800000.0
2006-06-08 14:32:00,2.47094,2.47168,2.46993,2.46993,253200000.0
2006-06-08 14:33:00,2.46968,2.47012,2.46924,2.46978,224900000.0
2006-06-08 14:34:00,2.46985,2.47062,2.46972,2.47062,249000000.0
2006-06-08 14:35:00,2.47072,2.47137,2.47038,2.47055,206400000.0
2006-06-08 14:36:00,2.47084,2.47126,2.47055,2.47098,27300000.0
2006-06-08 14:37:00,2.47156,2.47244,2.47136,2.47187,198600000.0
2006-06-08 14:38:00,2.47164,2.47217,2.47143,2.4716,42900000.0
2006-06-08 14:39:00,2.4711,2.4717,2.47051,2.47054,183300000.0
2006-06-08 14:40:00,2.47086,2.47206,2.47086,2.47206,31200000.0
2006-06-08 14:41:00,2.47234,2.47267,2.47168,2.47192,171300000.0
2006-06-08 14:42:00,2.4728,2.47331,2.47248,2.47251,123900000.0
2006-06-08 14:43:00,2.47269,2.47369,2.47258,2.47332,151800000.0
2006-06-08 14:44:00,2.47388,2.47442,2.47345,2.47382,183000000.0
2006-06-08 14:45:00,2.47377,2.47416,2.47307,2.47309,39000000.0
2006-06-08 14:46:00,2.47305,2.47379,2.47274,2.47333,78000000.0
2006-06-08 14:47:00,2.47356,2.47382,2.47332,2.47349,46800000.0
2006-06-08 14:48:00,2.47345,2.47429,2.47324,2.47395,124500000.0
2006-06-08 14:49:00,2.47363,2.47434,2.4734,2.47428,186900000.0
2006-06-08 14:50:00,2.47445,2.47472,2.47411,2.47424,97200000.0
2006-06-08 14:51:00,2.47407,2.47482,2.47407,2.47474,19500000.0
2006-06-08 14:52:00,2.47476,2.4754,2.47469,2.47496,58500000.0
2006-06-08 14:53:00,2.475,2.47619,2.47486,2.47534,85800000.0
2006-06-08 14:54:00,2.47485,2.4752,2.47466,2.47477,58500000.0
2006-06-08 14:55:00,2.47349,2.47397,2.47298,2.47323,78000000.0
2006-06-08 14:56:00,2.47237,2.47341,2.47217,2.47299,27300000.0
2006-06-08 14:57:00,2.47336,2.47355,2.4728,2.4728,147900000.0
2006-06-08 14:58:00,2.47269,2.47329,2.47241,2.47253,163800000.0
2006-06-08 14:59:00,2.47241,2.47304,2.47228,2.47304,62400000.0
2006-06-08 15:00:00,2.47314,2.47354,2.47283,2.4735,120600000.0
2006-06-08 15:01:00,2.47322,2.47414,2.47311,2.47358,105000000.0
2006-06-08 15:02:00,2.47394,2.47394,2.4728,2.4728,31200000.0
2006-06-08 15:03:00,2.47305,2.47394,2.47305,2.47391,38700000.0
2006-06-08 15:04:00,2.47325,2.47377,2.47308,2.47339,35100000.0
2006-06-08 15:05:00,2.47404,2.47438,2.47337,2.47357,81900000.0
2006-06-08 15:06:00,2.47421,2.47451,2.47402,2.47451,127800000.0
2006-06-08 15:07:00,2.47424,2.47473,2.47404,2.47413,124800000.0
2006-06-08 15:08:00,2.47454,2.4748,2.47426,2.47441,159900000.0
2006-06-08 15:09:00,2.47477,2.47585,2.47456,2.47547,140100000.0
2006-06-08 15:10:00,2.47599,2.47631,2.47554,2.4761,210600000.0
2006-06-08 15:11:00,2.47554,2.47579,2.47501,2.47551,120600000.0
2006-06-08 15:12:00,2.47552,2.47552,2.47485,2.47501,27300000.0
2006-06-08 15:13:00,2.47543,2.47553,2.47499,2.475,191100000.0
2006-06-08 15:14:00,2.47524,2.47562,2.47484,2.47555,132600000.0
2006-06-08 15:15:00,2.47551,2.47608,2.47532,2.47608,135900000.0
2006-06-08 15:16:00,2.47609,2.4767,2.47599,2.47637,159900000.0
2006-06-08 15:17:00,2.47629,2.47663,2.47585,2.4762,154700000.0
2006-06-08 15:18:00,2.47604,2.47604,2.47523,2.47523,97200000.0
2006-06-08 15:19:00,2.47548,2.47583,2.47522,2.47542,101100000.0
2006-06-08 15:20:00,2.47533,2.47576,2.47514,2.47556,174600000.0
2006-06-08 15:21:00,2.47483,2.47516,2.47431,2.47444,144000000.0
2006-06-08 15:22:00,2.47386,2.47423,2.4736,2.47377,42900000.0
2006-06-08 15:23:00,2.47347,2.47403,2.47341,2.47403,179400000.0
2006-06-08 15:24:00,2.47405,2.47405,2.47355,2.47375,112500000.0
2006-06-08 15:25:00,2.47355,2.47463,2.47354,2.47425,69900000.0
2006-06-08 15:26:00,2.47486,2.4753,2.47458,2.47495,288000000.0
2006-06-08 15:27:00,2.47486,2.47525,2.47435,2.47463,225300000.0
2006-06-08 15:28:00,2.47443,2.4755,2.4743,2.4755,187200000.0
2006-06-08 15:29:00,2.47261,2.47548,2.47143,2.47545,249300000.0
2006-06-08 15:30:00,2.47272,2.47615,2.4717,2.47448,272100000.0
2006-06-08 15:31:00,2.47549,2.47559,2.47492,2.47493,213900000.0
2006-06-08 15:32:00,2.47508,2.47585,2.47508,2.47546,183000000.0
2006-06-08 15:33:00,2.47463,2.47504,2.47344,2.47365,27300000.0
2006-06-08 15:34:00,2.47254,2.47303,2.4723,2.47253,27300000.0
2006-06-08 15:35:00,2.47155,2.47201,2.47134,2.47201,31200000.0
2006-06-08 15:36:00,2.47213,2.47225,2.47167,2.47185,31200000.0
2006-06-08 15:37:00,2.47184,2.47241,2.47168,2.47186,234400000.0
2006-06-08 15:38:00,2.47171,2.47183,2.4712,2.47122,228900000.0
2006-06-08 15:39:00,2.47184,2.47201,2.47136,2.47139,167400000.0
2006-06-08 15:40:00,2.4718,2.47214,2.47155,2.47188,216600000.0
2006-06-08 15:41:00,2.47256,2.47282,2.47211,2.47228,206400000.0
2006-06-08 15:42:00,2.47286,2.47337,2.47269,2.47307,175200000.0
2006-06-08 15:43:00,2.47333,2.47385,2.47317,2.47385,232700000.0
2006-06-08 15:44:00,2.4739,2.47453,2.4739,2.47453,194700000.0
2006-06-08 15:45:00,2.47448,2.47515,2.47423,2.47483,229500000.0
2006-06-08 15:46:00,2.47463,2.4759,2.47447,2.47528,182700000.0
2006-06-08 15:47:00,2.47568,2.4763,2.4754,2.47592,229500000.0
2006-06-08 15:48:00,2.47609,2.47655,2.4759,2.47615,202500000.0
2006-06-08 15:49:00,2.47595,2.47633,2.47525,2.47535,23400000.0
2006-06-08 15:50:00,2.47537,2.47577,2.47517,2.47561,101100000.0
2006-06-08 15:51:00,2.47516,2.47547,2.47488,2.47503,189900000.0
2006-06-08 15:52:00,2.47505,2.47534,2.47446,2.47446,120600000.0
2006-06-08 15:53:00,2.47468,2.47522,2.47445,2.47476,135200000.0
2006-06-08 15:54:00,2.47552,2.47726,2.47552,2.47691,276600000.0
2006-06-08 15:55:00,2.47779,2.47817,2.4775,2.47778,183000000.0
2006-06-08 15:56:00,2.47762,2.47823,2.47744,2.47823,261000000.0
2006-06-08 15:57:00,2.47844,2.47844,2.47734,2.47758,34800000.0
2006-06-08 15:58:00,2.47795,2.47825,2.4775,2.4775,236600000.0
2006-06-08 15:59:00,2.47818,2.4786,2.47777,2.47801,175500000.0
2006-06-08 16:00:00,2.47798,2.47858,2.47774,2.47858,240200000.0
2006-06-08 16:01:00,2.47797,2.47852,2.47777,2.47807,186600000.0
2006-06-08 16:02:00,2.47819,2.47819,2.47758,2.47767,151500000.0
2006-06-08 16:03:00,2.47773,2.47826,2.47759,2.47789,229500000.0
2006-06-08 16:04:00,2.47782,2.47801,2.47734,2.47772,194700000.0
2006-06-08 16:05:00,2.47784,2.47826,2.47766,2.47795,214200000.0
2006-06-08 16:06:00,2.4777,2.47822,2.47746,2.47776,252900000.0
2006-06-08 16:07:00,2.47738,2.47811,2.47737,2.47781,27300000.0
2006-06-08 16:08:00,2.47817,2.47821,2.47757,2.47772,31200000.0
2006-06-08 16:09:00,2.47819,2.47845,2.47784,2.47814,210000000.0
2006-06-08 16:10:00,2.47798,2.47835,2.47784,2.47833,210000000.0
2006-06-08 16:11:00,2.47791,2.47841,2.47763,2.47806,27300000.0
2006-06-08 16:12:00,2.4782,2.47855,2.47802,2.47827,101400000.0
2006-06-08 16:13:00,2.47794,2.47848,2.47773,2.47805,159300000.0
2006-06-08 16:14:00,2.47744,2.47814,2.47725,2.47759,264300000.0
2006-06-08 16:15:00,2.47732,2.47799,2.47723,2.4775,42300000.0
2006-06-08 16:16:00,2.47685,2.47726,2.47649,2.47698,318900000.0
2006-06-08 16:17:00,2.47737,2.47808,2.47726,2.47776,183300000.0
2006-06-08 16:18:00,2.4778,2.47828,2.47764,2.47797,198600000.0
2006-06-08 16:19:00,2.47859,2.47883,2.47823,2.47829,224600000.0
2006-06-08 16:20:00,2.4779,2.4784,2.47786,2.47828,253500000.0
2006-06-08 16:21:00,2.47836,2.47853,2.47785,2.47785,276600000.0
2006-06-08 16:22:00,2.47811,2.47859,2.4778,2.47829,202500000.0
2006-06-08 16:23:00,2.47856,2.47856,2.47791,2.47808,248300000.0
2006-06-08 16:24:00,2.4784,2.47847,2.47783,2.47798,31200000.0
2006-06-08 16:25:00,2.47824,2.47885,2.47778,2.47818,171000000.0
2006-06-08 16:26:00,2.47861,2.47903,2.47826,2.47838,171600000.0
2006-06-08 16:27:00,2.47846,2.47906,2.47837,2.47904,214200000.0
2006-06-08 16:28:00,2.47975,2.48023,2.47945,2.47972,237600000.0
2006-06-08 16:29:00,2.47996,2.48019,2.47954,2.47968,163200000.0
2006-06-08 16:30:00,2.48001,2.48001,2.47876,2.47908,31200000.0
2006-06-08 16:31:00,2.47897,2.47953,2.47875,2.47953,272400000.0
2006-06-08 16:32:00,2.47914,2.47954,2.47896,2.47905,186900000.0
2006-06-08 16:33:00,2.47882,2.47913,2.47819,2.47837,178500000.0
2006-06-08 16:34:00,2.47771,2.47811,2.47726,2.47738,197600000.0
2006-06-08 16:35:00,2.47716,2.4777,2.47706,2.47728,194700000.0
2006-06-08 16:36:00,2.4775,2.4775,2.47633,2.47633,35100000.0
2006-06-08 16:37:00,2.47637,2.47637,2.47575,2.47596,248700000.0
2006-06-08 16:38:00,2.47568,2.47617,2.47545,2.47613,183300000.0
2006-06-08 16:39:00,2.47608,2.47681,2.47603,2.47681,279900000.0
2006-06-08 16:40:00,2.47616,2.4766,2.47534,2.47572,251900000.0
2006-06-08 16:41:00,2.47574,2.47604,2.47533,2.47533,253200000.0
2006-06-08 16:42:00,2.47577,2.47592,2.47535,2.47543,206100000.0
2006-06-08 16:43:00,2.47584,2.47584,2.47524,2.47527,104700000.0
2006-06-08 16:44:00,2.47519,2.47573,2.47507,2.47541,186900000.0
2006-06-08 16:45:00,2.47593,2.47681,2.4759,2.47643,197000000.0
2006-06-08 16:46:00,2.47665,2.4769,2.47621,2.47629,244500000.0
2006-06-08 16:47:00,2.47651,2.47678,2.47617,2.47678,140400000.0
2006-06-08 16:48:00,2.47584,2.47636,2.47583,2.47605,132600000.0
2006-06-08 16:49:00,2.47605,2.47635,2.47573,2.47594,167100000.0
2006-06-08 16:50:00,2.47589,2.4761,2.47549,2.47555,167400000.0
2006-06-08 16:51:00,2.4761,2.47611,2.47558,2.47561,124200000.0
2006-06-08 16:52:00,2.47601,2.47601,2.4752,2.47533,163500000.0
2006-06-08 16:53:00,2.47552,2.47588,2.47531,2.47551,132300000.0
2006-06-08 16:54:00,2.47527,2.47597,2.47527,2.47586,85800000.0
2006-06-08 16:55:00,2.47576,2.47622,2.47555,2.47576,167100000.0
2006-06-08 16:56:00,2.47556,2.47589,2.47534,2.47556,198000000.0
2006-06-08 16:57:00,2.47608,2.47655,2.47587,2.4761,182400000.0
2006-06-08 16:58:00,2.47586,2.47632,2.47577,2.4762,202500000.0
2006-06-08 16:59:00,2.47597,2.47656,2.47585,2.47614,171000000.0
2006-06-08 17:00:00,2.47579,2.47643,2.47558,2.47643,190200000.0
2006-06-08 17:01:00,2.47705,2.47729,2.4766,2.47664,222000000.0
2006-06-08 17:02:00,2.47749,2.47824,2.47727,2.47795,181700000.0
2006-06-08 17:03:00,2.47849,2.47849,2.47784,2.47801,186900000.0
2006-06-08 17:04:00,2.47748,2.47809,2.47748,2.4779,221400000.0
2006-06-08 17:05:00,2.47763,2.47772,2.47727,2.47745,217800000.0
2006-06-08 17:06:00,2.47738,2.4777,2.47699,2.4773,264900000.0
2006-06-08 17:07:00,2.47731,2.47776,2.4771,2.47776,221400000.0
2006-06-08 17:08:00,2.47772,2.47809,2.47757,2.47781,31200000.0
2006-06-08 17:09:00,2.4774,2.47778,2.47688,2.47708,175200000.0
2006-06-08 17:10:00,2.47727,2.47746,2.47679,2.47703,241500000.0
2006-06-08 17:11:00,2.47692,2.47758,2.47692,2.47729,182700000.0
2006-06-08 17:12:00,2.47693,2.47723,2.47667,2.47703,159600000.0
2006-06-08 17:13:00,2.47675,2.477,2.47646,2.47691,27300000.0
2006-06-08 17:14:00,2.47688,2.47701,2.47634,2.47664,39000000.0
2006-06-08 17:15:00,2.47684,2.4772,2.47643,2.47688,105000000.0
2006-06-08 17:16:00,2.47727,2.47742,2.47664,2.47684,120600000.0
2006-06-08 17:17:00,2.47692,2.47744,2.47689,2.47723,206400000.0
2006-06-08 17:18:00,2.47736,2.4778,2.47712,2.47772,163500000.0
2006-06-08 17:19:00,2.47762,2.4779,2.4771,2.47726,167100000.0
2006-06-08 17:20:00,2.47712,2.47751,2.47681,2.47722,27000000.0
2006-06-08 17:21:00,2.47743,2.47783,2.47705,2.47747,147900000.0
2006-06-08 17:22:00,2.4779,2.47842,2.4778,2.47812,112800000.0
2006-06-08 17:23:00,2.47831,2.4787,2.47787,2.4782,198600000.0
2006-06-08 17:24:00,2.47878,2.48011,2.47878,2.48011,147900000.0
2006-06-08 17:25:00,2.48016,2.48072,2.4796,2.47972,124500000.0
2006-06-08 17:26:00,2.47989,2.48045,2.47975,2.48003,108900000.0
2006-06-08 17:27:00,2.48013,2.48074,2.47998,2.48044,167400000.0
2006-06-08 17:28:00,2.4808,2.48106,2.48033,2.4804,148200000.0
2006-06-08 17:29:00,2.48026,2.48043,2.4799,2.48021,174900000.0
2006-06-08 17:30:00,2.48043,2.48087,2.48029,2.48057,202500000.0
2006-06-08 17:31:00,2.48102,2.48102,2.48048,2.48066,195000000.0
2006-06-08 17:32:00,2.48047,2.48097,2.48036,2.48078,276600000.0
2006-06-08 17:33:00,2.4809,2.48147,2.48064,2.48115,296100000.0
2006-06-08 17:34:00,2.481,2.48171,2.48092,2.48108,305900000.0
2006-06-08 17:35:00,2.48072,2.48121,2.48047,2.481,27300000.0
2006-06-08 17:36:00,2.48061,2.48097,2.48026,2.48033,233400000.0
2006-06-08 17:37:00,2.48028,2.48059,2.47977,2.47977,31200000.0
2006-06-08 17:38:00,2.48039,2.48051,2.47994,2.47994,30900000.0
2006-06-08 17:39:00,2.48003,2.4807,2.47981,2.48021,27300000.0
2006-06-08 17:40:00,2.48046,2.48078,2.4802,2.48071,291600000.0
2006-06-08 17:41:00,2.48006,2.48066,2.47788,2.47943,24700000.0
2006-06-08 17:42:00,2.48007,2.48042,2.47963,2.48,237600000.0
2006-06-08 17:43:00,2.4798,2.48013,2.47956,2.48013,193400000.0
2006-06-08 17:44:00,2.47964,2.47997,2.47918,2.47947,233700000.0
2006-06-08 17:45:00,2.47948,2.4797,2.47911,2.47922,237600000.0
2006-06-08 17:46:00,2.47927,2.47974,2.4791,2.47951,229200000.0
2006-06-08 17:47:00,2.47953,2.47959,2.47884,2.47934,314700000.0
2006-06-08 17:48:00,2.47947,2.47983,2.47915,2.47925,299700000.0
2006-06-08 17:49:00,2.47895,2.47919,2.47864,2.47887,257100000.0
2006-06-08 17:50:00,2.47889,2.47914,2.47864,2.47879,275700000.0
2006-06-08 17:51:00,2.47871,2.47937,2.47871,2.47937,226200000.0
2006-06-08 17:52:00,2.47913,2.47961,2.479,2.47939,253200000.0
2006-06-08 17:53:00,2.47916,2.47959,2.47907,2.47945,198600000.0
2006-06-08 17:54:00,2.47885,2.47885,2.47746,2.47746,197300000.0
2006-06-08 17:55:00,2.47768,2.47777,2.47715,2.47726,30900000.0
2006-06-08 17:56:00,2.47753,2.47814,2.47736,2.47795,167700000.0
2006-06-08 17:57:00,2.47779,2.47825,2.47773,2.47777,24700000.0
2006-06-08 17:58:00,2.47838,2.47845,2.47786,2.47804,42600000.0
2006-06-08 17:59:00,2.47826,2.47908,2.47809,2.47881,257800000.0
2006-06-08 18:00:00,2.47881,2.47965,2.47864,2.47922,197300000.0
2006-06-08 18:01:00,2.47882,2.47913,2.47837,2.47847,237000000.0
2006-06-08 18:02:00,2.47855,2.47874,2.47795,2.47817,161900000.0
2006-06-08 18:03:00,2.47801,2.47871,2.47801,2.47871,167100000.0
2006-06-08 18:04:00,2.47879,2.47905,2.47838,2.47861,198600000.0
2006-06-08 18:05:00,2.47873,2.47963,2.47865,2.47928,191100000.0
2006-06-08 18:06:00,2.4795,2.48013,2.47933,2.48006,167100000.0
2006-06-08 18:07:00,2.48004,2.48008,2.47947,2.47952,182700000.0
2006-06-08 18:08:00,2.47986,2.4807,2.4796,2.48038,167700000.0
2006-06-08 18:09:00,2.48068,2.48096,2.4804,2.48094,228200000.0
2006-06-08 18:10:00,2.48048,2.481,2.48035,2.4809,156000000.0
2006-06-08 18:11:00,2.48023,2.48055,2.47992,2.48012,217800000.0
2006-06-08 18:12:00,2.48043,2.48059,2.48006,2.48028,158600000.0
2006-06-08 18:14:00,2.48008,2.48008,2.47953,2.47982,109200000.0
2006-06-08 18:15:00,2.48014,2.48085,2.48007,2.48049,167700000.0
2006-06-08 18:16:00,2.48071,2.48071,2.47988,2.4801,241200000.0
2006-06-08 18:17:00,2.47985,2.48051,2.4798,2.48023,277900000.0
2006-06-08 18:18:00,2.48004,2.48044,2.47985,2.47995,206100000.0
2006-06-08 18:19:00,2.47962,2.47995,2.47928,2.47949,217200000.0
2006-06-08 18:20:00,2.47913,2.47979,2.47911,2.47979,212900000.0
2006-06-08 18:21:00,2.48,2.48098,2.48,2.4808,128400000.0
2006-06-08 18:22:00,2.4812,2.48145,2.48079,2.48118,244800000.0
2006-06-08 18:23:00,2.48172,2.48175,2.48099,2.48126,183300000.0
2006-06-08 18:24:00,2.48132,2.482,2.48124,2.482,237300000.0
2006-06-08 18:25:00,2.48207,2.48207,2.48128,2.48128,159600000.0
2006-06-08 18:26:00,2.48134,2.48179,2.48112,2.48149,166800000.0
2006-06-08 18:27:00,2.48087,2.48148,2.48057,2.48118,228200000.0
2006-06-08 18:28:00,2.48053,2.4812,2.48053,2.4811,117000000.0
2006-06-08 18:29:00,2.48129,2.48162,2.48109,2.48135,27300000.0
2006-06-08 18:30:00,2.48133,2.48179,2.48121,2.48165,225300000.0
2006-06-08 18:31:00,2.48161,2.48165,2.48105,2.48105,35100000.0
2006-06-08 18:32:00,2.48103,2.48132,2.48053,2.48088,326300000.0
2006-06-08 18:33:00,2.48099,2.4817,2.48061,2.48135,31200000.0
2006-06-08 18:34:00,2.481,2.48159,2.48089,2.48117,190500000.0
2006-06-08 18:35:00,2.48074,2.4813,2.48066,2.48083,24700000.0
2006-06-08 18:36:00,2.48105,2.48134,2.48034,2.48106,298100000.0
2006-06-08 18:37:00,2.48128,2.48128,2.48053,2.48053,27000000.0
2006-06-08 18:38:00,2.48077,2.48112,2.48045,2.48083,280800000.0
2006-06-08 18:39:00,2.48078,2.48116,2.48051,2.4807,269100000.0
2006-06-08 18:40:00,2.48051,2.48083,2.48028,2.48049,229500000.0
2006-06-08 18:41:00,2.48068,2.48082,2.48027,2.48034,303900000.0
2006-06-08 18:42:00,2.48065,2.48093,2.48014,2.48014,269100000.0
2006-06-08 18:43:00,2.48063,2.481,2.48041,2.48066,256500000.0
2006-06-08 18:44:00,2.48038,2.48082,2.48006,2.48082,252000000.0
2006-06-08 18:45:00,2.48065,2.4811,2.4804,2.48094,286700000.0
2006-06-08 18:46:00,2.48087,2.48087,2.48027,2.48028,255800000.0
2006-06-08 18:47:00,2.4806,2.48087,2.48033,2.48051,42900000.0
2006-06-08 18:48:00,2.48033,2.48082,2.48015,2.48053,222000000.0
2006-06-08 18:49:00,2.48032,2.48097,2.48023,2.48097,128100000.0
2006-06-08 18:50:00,2.48049,2.48111,2.48036,2.48078,224700000.0
2006-06-08 18:51:00,2.48094,2.48111,2.48052,2.48052,105300000.0
2006-06-08 18:52:00,2.48052,2.48087,2.48027,2.48051,151800000.0
2006-06-08 18:53:00,2.48047,2.48077,2.48023,2.48052,136500000.0
2006-06-08 18:54:00,2.48055,2.48087,2.48031,2.48051,132000000.0
2006-06-08 18:55:00,2.48082,2.48122,2.4805,2.48069,187200000.0
2006-06-08 18:56:00,2.48123,2.48123,2.48047,2.48069,73800000.0
2006-06-08 18:57:00,2.48081,2.48111,2.48065,2.48077,85800000.0
2006-06-08 18:58:00,2.48068,2.48093,2.48023,2.48044,108900000.0
2006-06-08 18:59:00,2.48036,2.481,2.48036,2.48085,175200000.0
2006-06-08 19:00:00,2.48084,2.48116,2.48057,2.4807,182700000.0
2006-06-08 19:01:00,2.48055,2.48094,2.48034,2.48081,156000000.0
2006-06-08 19:02:00,2.4807,2.4812,2.48057,2.48069,167400000.0
2006-06-08 19:03:00,2.48052,2.48111,2.48042,2.48077,116100000.0
2006-06-08 19:04:00,2.48034,2.48077,2.48019,2.48045,235000000.0
2006-06-08 19:05:00,2.4805,2.4805,2.47972,2.47982,136200000.0
2006-06-08 19:06:00,2.47989,2.48005,2.47941,2.47968,31200000.0
2006-06-08 19:07:00,2.4794,2.47994,2.47929,2.47958,191100000.0
2006-06-08 19:08:00,2.47936,2.47977,2.47916,2.47943,39000000.0
2006-06-08 19:09:00,2.47951,2.47964,2.47905,2.47941,42900000.0
2006-06-08 19:10:00,2.47971,2.47992,2.47926,2.47951,27300000.0
2006-06-08 19:11:00,2.47964,2.47995,2.47935,2.47995,187200000.0
2006-06-08 19:12:00,2.47998,2.48092,2.47978,2.48002,31200000.0
2006-06-08 19:13:00,2.48067,2.48122,2.48041,2.48119,27000000.0
2006-06-08 19:14:00,2.48101,2.4813,2.48067,2.48129,42600000.0
2006-06-08 19:15:00,2.48109,2.48155,2.48099,2.48142,116400000.0
2006-06-08 19:16:00,2.48143,2.48187,2.4811,2.48174,42900000.0
2006-06-08 19:17:00,2.48224,2.48224,2.48166,2.48172,35100000.0
2006-06-08 19:18:00,2.48243,2.48303,2.48225,2.48297,140100000.0
2006-06-08 19:19:00,2.48328,2.48328,2.48259,2.48281,175200000.0
2006-06-08 19:20:00,2.48291,2.48327,2.48265,2.48294,30900000.0
2006-06-08 19:21:00,2.48261,2.48309,2.48245,2.48271,27300000.0
2006-06-08 19:22:00,2.48251,2.48288,2.4822,2.48236,202200000.0
2006-06-08 19:23:00,2.48241,2.48264,2.48204,2.48215,27300000.0
2006-06-08 19:24:00,2.4822,2.48249,2.48168,2.48168,42600000.0
2006-06-08 19:25:00,2.4819,2.48219,2.48162,2.48175,311700000.0
2006-06-08 19:26:00,2.48168,2.48205,2.48157,2.48182,39000000.0
2006-06-08 19:27:00,2.48191,2.48235,2.48177,2.48235,19500000.0
2006-06-08 19:28:00,2.48237,2.48237,2.48164,2.48209,132300000.0
2006-06-08 19:29:00,2.48205,2.48237,2.48162,2.48193,30900000.0
2006-06-08 19:30:00,2.48149,2.48223,2.48125,2.48202,39000000.0
2006-06-08 19:32:00,2.48235,2.48244,2.48176,2.48176,42900000.0
2006-06-08 19:33:00,2.48178,2.4823,2.48158,2.4823,35100000.0
2006-06-08 19:34:00,2.48225,2.4828,2.48222,2.48254,39000000.0
2006-06-08 19:35:00,2.48236,2.48263,2.48206,2.48249,27300000.0
2006-06-08 19:36:00,2.48246,2.48256,2.48187,2.48197,27300000.0
2006-06-08 19:37:00,2.482,2.48252,2.482,2.48244,27300000.0
2006-06-08 19:38:00,2.48201,2.48259,2.48183,2.48224,151200000.0
2006-06-08 19:39:00,2.48232,2.4826,2.48187,2.48231,39000000.0
2006-06-08 19:40:00,2.48232,2.48263,2.48197,2.48237,69900000.0
2006-06-08 19:41:00,2.48258,2.4831,2.48229,2.48243,148200000.0
2006-06-08 19:42:00,2.48304,2.48308,2.48209,2.48231,112800000.0
2006-06-08 19:43:00,2.48226,2.48259,2.48197,2.4824,89700000.0
2006-06-08 19:44:00,2.48204,2.48248,2.48197,2.4822,27000000.0
2006-06-08 19:45:00,2.48227,2.48259,2.48202,2.48242,34500000.0
2006-06-08 19:46:00,2.48194,2.48225,2.48146,2.48212,31200000.0
2006-06-08 19:47:00,2.48202,2.48231,2.4815,2.48195,39000000.0
2006-06-08 19:48:00,2.48204,2.4823,2.48161,2.48167,124800000.0
2006-06-08 19:49:00,2.48174,2.48221,2.48167,2.48208,31200000.0
2006-06-08 19:50:00,2.48188,2.48275,2.48172,2.48275,109200000.0
2006-06-08 19:51:00,2.48244,2.48265,2.48209,2.48209,39000000.0
2006-06-08 19:52:00,2.48197,2.48251,2.48194,2.48243,74100000.0
2006-06-08 19:53:00,2.48212,2.48241,2.48188,2.48212,30900000.0
2006-06-08 19:54:00,2.48206,2.48267,2.48206,2.48261,27300000.0
2006-06-08 19:55:00,2.48201,2.48257,2.48167,2.48218,124800000.0
2006-06-08 19:56:00,2.48265,2.48304,2.48227,2.48268,31200000.0
2006-06-08 19:57:00,2.48243,2.48276,2.48204,2.48212,58500000.0
2006-06-08 19:58:00,2.48178,2.48235,2.4817,2.48226,113100000.0
2006-06-08 19:59:00,2.48195,2.48226,2.48159,2.48178,31200000.0
2006-06-08 20:00:00,2.48184,2.48209,2.48145,2.48192,42900000.0
2006-06-08 20:01:00,2.48179,2.48246,2.48172,2.48217,27300000.0
2006-06-08 20:02:00,2.48202,2.48246,2.48176,2.482,42900000.0
2006-06-08 20:03:00,2.4823,2.48265,2.48197,2.48234,27300000.0
2006-06-08 20:04:00,2.48278,2.48297,2.48208,2.48266,39000000.0
2006-06-08 20:05:00,2.48271,2.48305,2.48239,2.48266,38700000.0
2006-06-08 20:07:00,2.48253,2.48283,2.48236,2.48253,31200000.0
2006-06-08 20:08:00,2.4826,2.48274,2.48214,2.48218,85200000.0
2006-06-08 20:09:00,2.48222,2.48279,2.48215,2.48272,27300000.0
2006-06-08 20:10:00,2.48239,2.48328,2.48233,2.48289,93300000.0
2006-06-08 20:11:00,2.48338,2.48341,2.48281,2.48306,42900000.0
2006-06-08 20:12:00,2.48277,2.48328,2.48242,2.48272,27300000.0
2006-06-08 20:13:00,2.48293,2.48322,2.48257,2.4829,31200000.0
2006-06-08 20:14:00,2.48286,2.48319,2.48259,2.48319,62400000.0
2006-06-08 20:15:00,2.4831,2.48329,2.48275,2.48296,27300000.0
2006-06-08 20:16:00,2.48273,2.48332,2.48273,2.48304,27300000.0
2006-06-08 20:17:00,2.48294,2.48363,2.4826,2.48331,27300000.0
2006-06-08 20:18:00,2.48307,2.48324,2.48249,2.48288,77700000.0
2006-06-08 20:19:00,2.48291,2.4832,2.48268,2.48289,31200000.0
2006-06-08 20:20:00,2.48278,2.48311,2.48246,2.48278,42900000.0
2006-06-08 20:21:00,2.48318,2.48351,2.48292,2.48342,28600000.0
2006-06-08 20:22:00,2.48351,2.48351,2.48255,2.48276,42900000.0
2006-06-08 20:23:00,2.48295,2.48334,2.48263,2.48333,39000000.0
2006-06-08 20:24:00,2.48326,2.48365,2.48295,2.48322,39000000.0
2006-06-08 20:25:00,2.4832,2.48372,2.48314,2.48344,27300000.0
2006-06-08 20:26:00,2.48401,2.48419,2.48344,2.48372,35100000.0
2006-06-08 20:28:00,2.48415,2.48435,2.48319,2.48363,42900000.0
2006-06-08 20:29:00,2.48387,2.48439,2.48382,2.48429,85800000.0
2006-06-08 20:30:00,2.4842,2.4848,2.48404,2.48453,39000000.0
2006-06-08 20:31:00,2.48426,2.48462,2.48406,2.48429,31200000.0
2006-06-08 20:32:00,2.48416,2.48458,2.48387,2.48431,27300000.0
2006-06-08 20:33:00,2.48414,2.48466,2.48397,2.48435,58200000.0
2006-06-08 20:34:00,2.48497,2.48505,2.48443,2.48462,38700000.0
2006-06-08 20:35:00,2.48432,2.48496,2.48432,2.48488,42600000.0
2006-06-08 20:36:00,2.48467,2.48495,2.48421,2.48452,42900000.0
2006-06-08 20:37:00,2.48459,2.48489,2.48419,2.48437,35100000.0
2006-06-08 20:38:00,2.48428,2.48462,2.48401,2.48435,35100000.0
2006-06-08 20:39:00,2.48493,2.48496,2.48403,2.48425,39000000.0
2006-06-08 20:40:00,2.48426,2.4848,2.48395,2.48412,85800000.0
2006-06-08 20:41:00,2.48355,2.48384,2.4831,2.48345,27000000.0
2006-06-08 20:42:00,2.48305,2.48352,2.48287,2.48307,35100000.0
2006-06-08 20:43:00,2.48325,2.48379,2.48295,2.48379,35100000.0
2006-06-08 20:44:00,2.48388,2.48439,2.4836,2.4841,31200000.0
2006-06-08 20:45:00,2.4842,2.48445,2.48385,2.48403,19500000.0
2006-06-08 20:46:00,2.48416,2.48503,2.48416,2.48503,35100000.0
2006-06-08 20:47:00,2.48536,2.486,2.48517,2.48569,31200000.0
2006-06-08 20:48:00,2.4856,2.48629,2.48528,2.48594,35100000.0
2006-06-08 20:50:00,2.48584,2.48619,2.48553,2.48567,31200000.0
2006-06-08 20:51:00,2.48587,2.48632,2.48573,2.48609,31200000.0
2006-06-08 20:52:00,2.48581,2.48632,2.48556,2.48612,42900000.0
2006-06-08 20:53:00,2.48633,2.48638,2.48582,2.48584,31200000.0
2006-06-08 20:54:00,2.48613,2.48673,2.48604,2.48606,28600000.0
2006-06-08 20:55:00,2.48582,2.48611,2.48523,2.48538,39000000.0
2006-06-08 20:57:00,2.48515,2.48555,2.48473,2.48524,27300000.0
2006-06-08 20:58:00,2.48556,2.48625,2.48542,2.48594,42900000.0
2006-06-08 20:59:00,2.48617,2.48662,2.48609,2.48634,31200000.0
2006-06-08 21:00:00,2.48625,2.48625,2.48562,2.48578,42600000.0
2006-06-08 21:01:00,2.48558,2.4859,2.4852,2.48527,31200000.0
2006-06-08 21:02:00,2.4856,2.4857,2.48511,2.48537,30900000.0
2006-06-08 21:03:00,2.48577,2.48589,2.48535,2.48535,39000000.0
2006-06-08 21:04:00,2.48555,2.48595,2.48549,2.48568,24100000.0
2006-06-08 21:05:00,2.48575,2.4861,2.48536,2.48574,30900000.0
2006-06-08 21:06:00,2.48586,2.48612,2.48539,2.48583,54600000.0
2006-06-08 21:08:00,2.48584,2.48616,2.48559,2.48574,27300000.0
2006-06-08 21:09:00,2.48592,2.48603,2.48542,2.48558,35100000.0
2006-06-08 21:10:00,2.4862,2.4862,2.48567,2.4859,27300000.0
2006-06-08 21:11:00,2.48616,2.48654,2.48569,2.48643,27300000.0
2006-06-08 21:12:00,2.4864,2.4864,2.48576,2.486,31200000.0
2006-06-08 21:14:00,2.48599,2.48651,2.48578,2.48598,31200000.0
2006-06-08 21:15:00,2.48617,2.48626,2.48565,2.48585,42900000.0
2006-06-08 21:16:00,2.48583,2.48637,2.48564,2.48637,31200000.0
2006-06-08 21:17:00,2.48587,2.48645,2.48573,2.48607,30900000.0
2006-06-08 21:18:00,2.48548,2.48592,2.48529,2.48567,27300000.0
2006-06-08 21:19:00,2.48579,2.48579,2.48513,2.48528,27300000.0
2006-06-08 21:20:00,2.48539,2.48539,2.48446,2.48488,31200000.0
2006-06-08 21:21:00,2.48505,2.48538,2.48457,2.48495,39000000.0
2006-06-08 21:22:00,2.48519,2.48519,2.48466,2.48466,147900000.0
2006-06-08 21:23:00,2.48498,2.48529,2.48472,2.48493,66300000.0
2006-06-08 21:24:00,2.48479,2.48542,2.48472,2.48509,42900000.0
2006-06-08 21:25:00,2.48517,2.48549,2.48494,2.48517,42900000.0
2006-06-08 21:26:00,2.48522,2.48558,2.48499,2.48558,62100000.0
2006-06-08 21:27:00,2.48552,2.48585,2.48523,2.48536,96900000.0
2006-06-08 21:28:00,2.48544,2.48573,2.48486,2.48498,38700000.0
2006-06-08 21:30:00,2.48494,2.48532,2.48451,2.48471,81900000.0
2006-06-08 21:31:00,2.48504,2.48504,2.48447,2.48469,19500000.0
2006-06-08 21:32:00,2.4845,2.48498,2.48423,2.48458,31200000.0
2006-06-08 21:33:00,2.48465,2.48521,2.48445,2.4849,42900000.0
2006-06-08 21:34:00,2.48514,2.48539,2.48475,2.48512,31200000.0
2006-06-08 21:36:00,2.48488,2.48519,2.4844,2.48486,38700000.0
2006-06-08 21:38:00,2.48519,2.48519,2.48436,2.48479,31200000.0
2006-06-08 21:39:00,2.48511,2.48511,2.48437,2.48468,31200000.0
2006-06-08 21:41:00,2.48428,2.48476,2.48377,2.48415,26000000.0
2006-06-08 21:42:00,2.48418,2.48424,2.48365,2.48395,31200000.0
2006-06-08 21:43:00,2.48379,2.48427,2.48376,2.48408,27300000.0
2006-06-08 21:44:00,2.48397,2.48413,2.48346,2.48346,124800000.0
2006-06-08 21:46:00,2.48377,2.48437,2.48344,2.48406,31200000.0
2006-06-08 21:48:00,2.48392,2.48446,2.48367,2.4843,27300000.0
2006-06-08 21:49:00,2.48409,2.48435,2.48356,2.4837,27000000.0
2006-06-08 21:51:00,2.48394,2.48445,2.48377,2.48409,39000000.0
2006-06-08 21:52:00,2.48414,2.48445,2.48384,2.48392,27300000.0
2006-06-08 21:53:00,2.48368,2.48422,2.48368,2.48419,19200000.0
2006-06-08 21:54:00,2.48408,2.48433,2.48385,2.48395,27300000.0
2006-06-08 21:55:00,2.48417,2.48444,2.48375,2.48375,70200000.0
2006-06-08 21:56:00,2.48431,2.48461,2.48404,2.4845,78000000.0
2006-06-08 21:58:00,2.48404,2.48496,2.48404,2.48496,66000000.0
2006-06-08 21:59:00,2.48509,2.48512,2.48452,2.4847,23100000.0
2006-06-08 22:00:00,2.485,2.485,2.4844,2.48469,39000000.0
2006-06-08 22:01:00,2.4846,2.48489,2.48431,2.48457,31200000.0
2006-06-08 22:02:00,2.48451,2.48535,2.4842,2.48535,143700000.0
2006-06-08 22:03:00,2.48495,2.48558,2.48457,2.48548,31200000.0
2006-06-08 22:04:00,2.48466,2.48559,2.48466,2.48542,46800000.0
2006-06-08 22:05:00,2.48474,2.48549,2.48474,2.48549,39000000.0
2006-06-08 22:06:00,2.48517,2.48557,2.48489,2.48518,39000000.0
2006-06-08 22:07:00,2.48511,2.48552,2.4848,2.48528,39000000.0
2006-06-08 22:11:00,2.48511,2.48565,2.48502,2.48504,25700000.0
2006-06-08 22:12:00,2.48507,2.48548,2.48472,2.48526,46800000.0
2006-06-08 22:13:00,2.48536,2.48576,2.48523,2.48543,27000000.0
2006-06-08 22:14:00,2.48553,2.48587,2.48517,2.48554,11700000.0
2006-06-08 22:15:00,2.48538,2.48598,2.48538,2.48596,31200000.0
2006-06-08 22:16:00,2.48588,2.48595,2.48532,2.48553,42900000.0
2006-06-08 22:17:00,2.48458,2.48535,2.48442,2.48499,54600000.0
2006-06-08 22:18:00,2.48543,2.48546,2.48472,2.48472,35100000.0
2006-06-08 22:19:00,2.48507,2.48542,2.48493,2.48542,31200000.0
2006-06-08 22:20:00,2.48501,2.4855,2.48474,2.4855,54600000.0
2006-06-08 22:21:00,2.48564,2.48578,2.48524,2.48531,31200000.0
2006-06-08 22:22:00,2.48529,2.48576,2.485,2.48531,54600000.0
2006-06-08 22:23:00,2.48564,2.48592,2.48526,2.48576,27300000.0
2006-06-08 22:24:00,2.48518,2.48574,2.48517,2.48536,27300000.0
2006-06-08 22:25:00,2.48493,2.48547,2.48486,2.48529,27000000.0
2006-06-08 22:26:00,2.48489,2.4857,2.48489,2.4857,31200000.0
2006-06-08 22:27:00,2.48537,2.48585,2.4851,2.48585,81900000.0
2006-06-08 22:28:00,2.48544,2.48582,2.48498,2.48545,35100000.0
2006-06-08 22:29:00,2.48519,2.48551,2.48491,2.48522,27300000.0
2006-06-08 22:31:00,2.48528,2.48539,2.48468,2.48501,85200000.0
2006-06-08 22:32:00,2.48555,2.48566,2.48501,2.48518,42600000.0
2006-06-08 22:33:00,2.48505,2.48545,2.48466,2.48525,132600000.0
2006-06-08 22:34:00,2.48482,2.48523,2.48462,2.48473,26000000.0
2006-06-08 22:36:00,2.48459,2.48495,2.48447,2.48469,27300000.0
2006-06-08 22:37:00,2.48486,2.48486,2.48429,2.48439,30900000.0
2006-06-08 22:39:00,2.48473,2.48473,2.48415,2.48415,27300000.0
2006-06-08 22:40:00,2.48468,2.48481,2.48429,2.48447,27300000.0
2006-06-08 22:41:00,2.48419,2.4847,2.48406,2.48442,31200000.0
2006-06-08 22:42:00,2.48453,2.48453,2.48375,2.48375,96900000.0
2006-06-08 22:43:00,2.48451,2.48489,2.48404,2.48461,27300000.0
2006-06-08 22:44:00,2.48455,2.48506,2.48443,2.48506,31200000.0
2006-06-08 22:45:00,2.4848,2.48555,2.48468,2.48555,27000000.0
2006-06-08 22:46:00,2.48525,2.48554,2.48489,2.4852,39000000.0
2006-06-08 22:47:00,2.48436,2.48469,2.48389,2.48407,31200000.0
2006-06-08 22:48:00,2.48422,2.4845,2.48391,2.48401,27300000.0
2006-06-08 22:50:00,2.48445,2.48477,2.48418,2.48434,27300000.0
2006-06-08 22:53:00,2.48465,2.48499,2.48441,2.48447,27300000.0
2006-06-08 22:54:00,2.48395,2.4848,2.48395,2.48448,42900000.0
2006-06-08 22:55:00,2.48423,2.48423,2.48342,2.48361,39000000.0
2006-06-08 22:56:00,2.48395,2.48417,2.48328,2.48375,101100000.0
2006-06-08 22:57:00,2.48388,2.48462,2.48388,2.4845,34500000.0
2006-06-08 22:58:00,2.48406,2.48437,2.48382,2.48417,42600000.0
2006-06-08 22:59:00,2.48328,2.48369,2.48281,2.48298,46800000.0
2006-06-08 23:32:00,2.48383,2.48598,2.48373,2.48555,34800000.0
2006-06-08 23:34:00,2.48584,2.48584,2.48409,2.48412,23400000.0
2006-06-08 23:36:00,2.48325,2.48383,2.4832,2.48362,31200000.0
2006-06-08 23:37:00,2.48317,2.48317,2.48155,2.48155,27300000.0
2006-06-08 23:38:00,2.48183,2.48258,2.48144,2.48171,62400000.0
2006-06-08 23:40:00,2.48194,2.48219,2.48153,2.48187,42900000.0
2006-06-08 23:41:00,2.48168,2.4821,2.4816,2.48165,27300000.0
2006-06-08 23:42:00,2.48167,2.48201,2.48087,2.48114,27300000.0
2006-06-08 23:44:00,2.48126,2.4816,2.48084,2.48108,27300000.0
2006-06-08 23:46:00,2.48059,2.48128,2.48046,2.48128,27300000.0
2006-06-08 23:47:00,2.48087,2.4813,2.48018,2.48043,27300000.0
2006-06-08 23:48:00,2.48019,2.48091,2.47994,2.48091,31200000.0
2006-06-08 23:49:00,2.48051,2.48082,2.4799,2.48016,38700000.0
2006-06-08 23:50:00,2.48047,2.48071,2.48007,2.4804,27300000.0
2006-06-08 23:51:00,2.4808,2.48114,2.48043,2.48086,26000000.0
2006-06-08 23:53:00,2.48121,2.48154,2.4809,2.4809,27300000.0
2006-06-08 23:56:00,2.48087,2.48141,2.4801,2.48062,30900000.0
2006-06-08 23:57:00,2.48152,2.48176,2.48114,2.48149,31200000.0
2006-06-08 23:58:00,2.48157,2.48157,2.48057,2.48057,66300000.0
2006-06-08 23:59:00,2.48052,2.4815,2.4805,2.4813,73800000.0
2006-06-09 00:00:00,2.48024,2.48073,2.47956,2.48035,42600000.0
2006-06-09 00:02:00,2.48072,2.48087,2.47995,2.48034,39000000.0
2006-06-09 00:03:00,2.48121,2.48148,2.48036,2.48081,31200000.0
2006-06-09 00:04:00,2.48185,2.48275,2.48174,2.48246,27000000.0
2006-06-09 00:05:00,2.48231,2.4826,2.48199,2.48254,39000000.0
2006-06-09 00:06:00,2.48194,2.48249,2.4814,2.48171,35100000.0
2006-06-09 00:07:00,2.48244,2.48253,2.48129,2.48129,27300000.0
2006-06-09 00:08:00,2.48213,2.48267,2.48163,2.48251,27300000.0
2006-06-09 00:09:00,2.48203,2.48236,2.4817,2.48201,42600000.0
2006-06-09 00:10:00,2.48167,2.48226,2.48153,2.48214,31200000.0
2006-06-09 00:11:00,2.48188,2.48241,2.48161,2.48241,31200000.0
2006-06-09 00:12:00,2.48227,2.48234,2.48184,2.48234,11700000.0
2006-06-09 00:13:00,2.48183,2.48227,2.48176,2.48216,23400000.0
2006-06-09 00:14:00,2.48217,2.4822,2.48149,2.48149,30900000.0
2006-06-09 00:15:00,2.48186,2.48188,2.48128,2.48148,23400000.0
2006-06-09 00:17:00,2.48082,2.48151,2.48062,2.48101,30600000.0
2006-06-09 00:18:00,2.48182,2.48224,2.48162,2.48215,27300000.0
2006-06-09 00:19:00,2.48203,2.48261,2.48203,2.4825,39000000.0
2006-06-09 00:20:00,2.48226,2.4827,2.48212,2.48234,22100000.0
2006-06-09 00:21:00,2.48172,2.48239,2.48172,2.48199,22100000.0
2006-06-09 00:23:00,2.48212,2.48212,2.48097,2.48097,31200000.0
2006-06-09 00:24:00,2.48208,2.48278,2.48196,2.48225,39000000.0
2006-06-09 00:25:00,2.48094,2.48162,2.48094,2.4815,27300000.0
2006-06-09 00:26:00,2.48122,2.48143,2.48044,2.48056,27300000.0
2006-06-09 00:27:00,2.48128,2.48154,2.48102,2.48122,27300000.0
2006-06-09 00:28:00,2.48116,2.48146,2.48046,2.48087,39000000.0
2006-06-09 00:29:00,2.48135,2.48189,2.48088,2.48088,23400000.0
2006-06-09 00:30:00,2.48055,2.48114,2.48036,2.4808,39000000.0
2006-06-09 00:31:00,2.48002,2.48064,2.48002,2.48059,35100000.0
2006-06-09 00:32:00,2.48077,2.48077,2.48027,2.48027,27300000.0
2006-06-09 00:33:00,2.48051,2.48062,2.47983,2.48005,31200000.0
2006-06-09 00:35:00,2.48013,2.48049,2.47981,2.48025,27300000.0
2006-06-09 00:36:00,2.48003,2.48057,2.47991,2.48042,42600000.0
2006-06-09 00:37:00,2.47992,2.48029,2.47917,2.47993,31200000.0
2006-06-09 00:39:00,2.48024,2.48042,2.47971,2.48007,35100000.0
2006-06-09 00:40:00,2.48003,2.48054,2.48,2.48048,35100000.0
2006-06-09 00:41:00,2.4801,2.48038,2.47983,2.48029,39000000.0
2006-06-09 00:42:00,2.47965,2.48028,2.47961,2.47994,78000000.0
2006-06-09 00:43:00,2.47954,2.48018,2.47935,2.47987,39000000.0
2006-06-09 00:44:00,2.47982,2.48026,2.47953,2.48017,30900000.0
2006-06-09 00:45:00,2.47996,2.48029,2.47933,2.47976,35100000.0
2006-06-09 00:46:00,2.48004,2.48033,2.47941,2.47983,42600000.0
2006-06-09 00:47:00,2.47972,2.48003,2.479,2.47936,19500000.0
2006-06-09 00:48:00,2.47986,2.48044,2.47969,2.48014,39000000.0
2006-06-09 00:49:00,2.48049,2.4812,2.48032,2.4809,30900000.0
2006-06-09 00:50:00,2.4809,2.48118,2.48062,2.48118,66300000.0
2006-06-09 00:51:00,2.48087,2.48087,2.48006,2.48006,27300000.0
2006-06-09 00:52:00,2.48028,2.48062,2.47943,2.47978,54600000.0
2006-06-09 00:53:00,2.48037,2.48062,2.48015,2.48033,35100000.0
2006-06-09 00:54:00,2.48008,2.48081,2.48008,2.48081,31200000.0
2006-06-09 00:57:00,2.48033,2.48083,2.47949,2.48083,46500000.0
2006-06-09 00:59:00,2.47987,2.48103,2.47987,2.48103,116700000.0
2006-06-09 01:00:00,2.48061,2.4815,2.48032,2.4815,155400000.0
2006-06-09 01:01:00,2.48135,2.48199,2.48135,2.48199,27300000.0
2006-06-09 01:02:00,2.4819,2.48196,2.48128,2.48165,89400000.0
2006-06-09 01:03:00,2.48152,2.4822,2.48133,2.4822,39000000.0
2006-06-09 01:05:00,2.48197,2.48225,2.4816,2.4816,42900000.0
2006-06-09 01:06:00,2.48161,2.48238,2.48155,2.48205,35100000.0
2006-06-09 01:08:00,2.48216,2.48245,2.48186,2.48193,27300000.0
2006-06-09 01:10:00,2.48239,2.48305,2.48207,2.4827,31200000.0
2006-06-09 01:11:00,2.48251,2.48285,2.48215,2.48241,31200000.0
2006-06-09 01:12:00,2.48253,2.48307,2.48235,2.48299,35100000.0
2006-06-09 01:13:00,2.48269,2.48342,2.48269,2.48342,27300000.0
2006-06-09 01:14:00,2.48359,2.48381,2.48007,2.48007,42900000.0
2006-06-09 01:15:00,2.48364,2.48391,2.48331,2.48345,19500000.0
2006-06-09 01:16:00,2.48324,2.48354,2.48289,2.48297,27300000.0
2006-06-09 01:17:00,2.48304,2.48376,2.48304,2.4837,33800000.0
2006-06-09 01:18:00,2.48386,2.484,2.48346,2.48348,30900000.0
2006-06-09 01:19:00,2.48336,2.48395,2.48299,2.48395,27000000.0
2006-06-09 01:20:00,2.484,2.48417,2.48363,2.48387,31200000.0
2006-06-09 01:21:00,2.4839,2.48423,2.4837,2.48381,27300000.0
2006-06-09 01:22:00,2.48391,2.484,2.48328,2.48328,42900000.0
2006-06-09 01:23:00,2.48377,2.48457,2.4835,2.48417,27300000.0
2006-06-09 01:24:00,2.48459,2.485,2.48445,2.48472,31200000.0
2006-06-09 01:25:00,2.48457,2.48526,2.48435,2.48526,34500000.0
2006-06-09 01:26:00,2.4846,2.48525,2.48455,2.48523,50700000.0
2006-06-09 01:27:00,2.48452,2.48484,2.48419,2.48447,27300000.0
2006-06-09 01:28:00,2.4845,2.48468,2.48409,2.48443,27300000.0
2006-06-09 01:29:00,2.48448,2.48487,2.48433,2.48455,23400000.0
2006-06-09 01:30:00,2.484,2.48464,2.48396,2.48459,35100000.0
2006-06-09 01:31:00,2.48424,2.48458,2.48404,2.48429,35100000.0
2006-06-09 01:32:00,2.48429,2.48458,2.4839,2.48441,74100000.0
2006-06-09 01:33:00,2.484,2.48446,2.48369,2.48378,42900000.0
2006-06-09 01:34:00,2.48365,2.48375,2.48299,2.48299,58500000.0
2006-06-09 01:35:00,2.48326,2.48345,2.48265,2.48288,31200000.0
2006-06-09 01:36:00,2.48297,2.48327,2.48264,2.48277,42900000.0
2006-06-09 01:37:00,2.48271,2.48315,2.48271,2.4831,19500000.0
2006-06-09 01:39:00,2.48279,2.48309,2.48183,2.48206,27300000.0
2006-06-09 01:40:00,2.48189,2.48254,2.48155,2.48254,27000000.0
2006-06-09 01:41:00,2.4822,2.48232,2.48199,2.48232,18200000.0
2006-06-09 01:42:00,2.48293,2.48293,2.4822,2.48231,42900000.0
2006-06-09 01:43:00,2.48245,2.48272,2.48224,2.48225,27300000.0
2006-06-09 01:44:00,2.48251,2.48258,2.48211,2.48235,39000000.0
2006-06-09 01:45:00,2.48242,2.48264,2.48192,2.48232,46800000.0
2006-06-09 01:46:00,2.48225,2.48225,2.48115,2.48115,27300000.0
2006-06-09 01:47:00,2.48199,2.48216,2.48168,2.48188,31200000.0
2006-06-09 01:48:00,2.48155,2.48218,2.48155,2.48214,27300000.0
2006-06-09 01:50:00,2.48195,2.4825,2.48148,2.48184,31200000.0
2006-06-09 01:52:00,2.48174,2.48218,2.48148,2.48166,42300000.0
2006-06-09 01:53:00,2.48201,2.48207,2.48112,2.48112,23400000.0
2006-06-09 01:54:00,2.48178,2.48213,2.48157,2.4818,31200000.0
2006-06-09 01:56:00,2.48191,2.48229,2.48173,2.48189,35100000.0
2006-06-09 01:57:00,2.48192,2.48216,2.48155,2.48171,38700000.0
2006-06-09 01:58:00,2.48207,2.48207,2.48121,2.48121,46500000.0
2006-06-09 02:00:00,2.48179,2.48184,2.4813,2.48139,26000000.0
2006-06-09 02:01:00,2.48161,2.48203,2.48131,2.48202,27300000.0
2006-06-09 02:02:00,2.4818,2.48213,2.48156,2.48213,23400000.0
2006-06-09 02:04:00,2.48201,2.48239,2.48155,2.48182,27000000.0
2006-06-09 02:05:00,2.48106,2.48152,2.48085,2.48118,31200000.0
2006-06-09 02:06:00,2.48141,2.48146,2.48073,2.48073,27300000.0
2006-06-09 02:07:00,2.48151,2.48176,2.48116,2.48117,31200000.0
2006-06-09 02:08:00,2.48166,2.4817,2.48108,2.48138,39000000.0
2006-06-09 02:09:00,2.48166,2.48166,2.48081,2.48102,31200000.0
2006-06-09 02:10:00,2.48135,2.48214,2.48122,2.48205,31200000.0
2006-06-09 02:11:00,2.48161,2.48161,2.48077,2.48098,31200000.0
2006-06-09 02:12:00,2.48146,2.48193,2.48135,2.48165,24400000.0
2006-06-09 02:13:00,2.48195,2.48236,2.48169,2.48205,42600000.0
2006-06-09 02:14:00,2.48205,2.4823,2.48167,2.48174,39000000.0
2006-06-09 02:15:00,2.48172,2.48233,2.48162,2.4819,31200000.0
2006-06-09 02:16:00,2.48176,2.48176,2.48077,2.4811,27300000.0
2006-06-09 02:17:00,2.48148,2.48177,2.48102,2.48106,30900000.0
2006-06-09 02:18:00,2.4815,2.48207,2.48129,2.48179,31200000.0
2006-06-09 02:19:00,2.48171,2.48213,2.48143,2.48213,27300000.0
2006-06-09 02:20:00,2.48212,2.48237,2.48187,2.48212,27300000.0
2006-06-09 02:21:00,2.48182,2.48231,2.4814,2.48179,27300000.0
2006-06-09 02:22:00,2.48124,2.48195,2.48112,2.48133,22100000.0
2006-06-09 02:24:00,2.48196,2.48202,2.4814,2.48144,27300000.0
2006-06-09 02:25:00,2.48136,2.48154,2.48088,2.48091,35100000.0
2006-06-09 02:26:00,2.48152,2.48188,2.48136,2.48171,27300000.0
2006-06-09 02:27:00,2.48172,2.48254,2.48147,2.48221,39000000.0
2006-06-09 02:28:00,2.48271,2.48271,2.48203,2.48207,27300000.0
2006-06-09 02:30:00,2.48206,2.48236,2.48188,2.48202,30900000.0
2006-06-09 02:31:00,2.4816,2.4816,2.48089,2.48105,27000000.0
2006-06-09 02:32:00,2.48128,2.48156,2.48104,2.48122,30600000.0
2006-06-09 02:33:00,2.48118,2.48154,2.48093,2.4815,42900000.0
2006-06-09 02:34:00,2.48111,2.48155,2.48096,2.48128,31200000.0
2006-06-09 02:36:00,2.48126,2.48163,2.48102,2.48126,30900000.0
2006-06-09 02:37:00,2.48139,2.48141,2.48084,2.4811,27300000.0
2006-06-09 02:38:00,2.48144,2.48169,2.48104,2.4813,39000000.0
2006-06-09 02:39:00,2.48133,2.48166,2.48104,2.48136,31200000.0
2006-06-09 02:40:00,2.48164,2.48177,2.48101,2.4814,42600000.0
2006-06-09 02:41:00,2.48138,2.48174,2.48099,2.48164,35100000.0
2006-06-09 02:42:00,2.48173,2.48177,2.48117,2.48117,27300000.0
2006-06-09 02:43:00,2.48154,2.48208,2.48127,2.48179,27300000.0
2006-06-09 02:44:00,2.48173,2.48185,2.48133,2.48137,27300000.0
2006-06-09 02:45:00,2.48144,2.48175,2.48097,2.48112,34800000.0
2006-06-09 02:48:00,2.48111,2.48136,2.48072,2.48092,27300000.0
2006-06-09 02:49:00,2.48118,2.48118,2.48037,2.48065,26700000.0
2006-06-09 02:50:00,2.48084,2.48113,2.48051,2.48084,27300000.0
2006-06-09 02:51:00,2.48153,2.48165,2.48094,2.4811,31200000.0
2006-06-09 02:52:00,2.48131,2.48171,2.48114,2.48141,27300000.0
2006-06-09 02:53:00,2.48154,2.48169,2.48075,2.48094,34800000.0
2006-06-09 02:54:00,2.4813,2.4813,2.4806,2.48073,31200000.0
2006-06-09 02:55:00,2.48052,2.48052,2.47974,2.47988,27300000.0
2006-06-09 02:56:00,2.48035,2.48087,2.47795,2.47926,27000000.0
2006-06-09 02:57:00,2.48022,2.48061,2.47989,2.48009,30900000.0
2006-06-09 02:58:00,2.48031,2.48055,2.47989,2.48024,27000000.0
2006-06-09 03:00:00,2.48039,2.4805,2.48003,2.48025,27300000.0
2006-06-09 03:02:00,2.48061,2.48104,2.48037,2.4808,30900000.0
2006-06-09 03:03:00,2.48017,2.48077,2.48015,2.4804,35100000.0
2006-06-09 03:05:00,2.48023,2.48057,2.47968,2.48026,23400000.0
2006-06-09 03:06:00,2.48059,2.48076,2.48007,2.48015,34800000.0
2006-06-09 03:07:00,2.4803,2.48083,2.48025,2.48061,39000000.0
2006-06-09 03:08:00,2.48068,2.48081,2.48026,2.48026,27300000.0
2006-06-09 03:09:00,2.48074,2.4812,2.48062,2.48109,31200000.0
2006-06-09 03:10:00,2.48108,2.48117,2.48062,2.48086,42900000.0
2006-06-09 03:11:00,2.48088,2.48126,2.4806,2.48126,30900000.0
2006-06-09 03:13:00,2.48104,2.48184,2.48085,2.48184,27300000.0
2006-06-09 03:14:00,2.48146,2.48208,2.48124,2.48178,39000000.0
2006-06-09 03:15:00,2.48185,2.48213,2.48157,2.48193,27300000.0
2006-06-09 03:16:00,2.48188,2.48188,2.48126,2.48142,35100000.0
2006-06-09 03:17:00,2.48177,2.48207,2.48149,2.48161,31200000.0
2006-06-09 03:18:00,2.4819,2.48194,2.48136,2.48136,27300000.0
2006-06-09 03:19:00,2.48191,2.48247,2.48158,2.48185,42900000.0
2006-06-09 03:20:00,2.4822,2.48253,2.48189,2.48206,19500000.0
2006-06-09 03:21:00,2.48212,2.4824,2.48162,2.48173,42900000.0
2006-06-09 03:22:00,2.48134,2.48185,2.48106,2.48125,27300000.0
2006-06-09 03:24:00,2.48152,2.48205,2.48134,2.48178,34800000.0
2006-06-09 03:25:00,2.48188,2.48246,2.48172,2.48193,30600000.0
2006-06-09 03:26:00,2.48208,2.48244,2.48185,2.48214,27300000.0
2006-06-09 03:27:00,2.48231,2.4829,2.48223,2.48261,35100000.0
2006-06-09 03:28:00,2.48271,2.48271,2.48187,2.48214,31200000.0
2006-06-09 03:29:00,2.48224,2.48269,2.48199,2.48238,31200000.0
2006-06-09 03:30:00,2.48248,2.48284,2.48218,2.48225,27300000.0
2006-06-09 03:31:00,2.48252,2.48252,2.4815,2.48179,38700000.0
2006-06-09 03:32:00,2.48149,2.48185,2.48121,2.48185,27300000.0
2006-06-09 03:33:00,2.48195,2.48202,2.48147,2.4815,39000000.0
2006-06-09 03:35:00,2.48204,2.48204,2.48125,2.48125,39000000.0
2006-06-09 03:37:00,2.48131,2.48164,2.48097,2.48115,27300000.0
2006-06-09 03:38:00,2.48133,2.48141,2.48074,2.48096,42900000.0
2006-06-09 03:39:00,2.48143,2.48154,2.48102,2.48128,31200000.0
2006-06-09 03:40:00,2.48144,2.48186,2.48128,2.48156,27300000.0
2006-06-09 03:41:00,2.48163,2.48193,2.48135,2.48155,27000000.0
2006-06-09 03:42:00,2.48158,2.48192,2.48131,2.4816,30900000.0
2006-06-09 03:43:00,2.48151,2.48187,2.48093,2.48117,35100000.0
2006-06-09 03:44:00,2.48128,2.48212,2.48128,2.48178,19500000.0
2006-06-09 03:45:00,2.48209,2.48255,2.48188,2.48228,27300000.0
2006-06-09 03:46:00,2.48256,2.48256,2.48177,2.48177,27300000.0
2006-06-09 03:47:00,2.48208,2.48254,2.48151,2.48191,27000000.0
2006-06-09 03:48:00,2.4823,2.48251,2.48168,2.48218,27300000.0
2006-06-09 03:49:00,2.4819,2.48221,2.48148,2.48189,42900000.0
2006-06-09 03:50:00,2.48185,2.48216,2.48143,2.48185,42900000.0
2006-06-09 03:51:00,2.48164,2.4821,2.48143,2.48175,42900000.0
2006-06-09 03:52:00,2.48219,2.48219,2.48122,2.48129,31200000.0
2006-06-09 03:53:00,2.48163,2.4819,2.48109,2.48128,27300000.0
2006-06-09 03:54:00,2.48134,2.48173,2.48083,2.48112,31200000.0
2006-06-09 03:55:00,2.48124,2.48148,2.48065,2.48086,39000000.0
2006-06-09 03:56:00,2.48055,2.48141,2.48053,2.48141,27300000.0
2006-06-09 03:57:00,2.48113,2.48146,2.48086,2.48105,27300000.0
2006-06-09 03:58:00,2.48094,2.4814,2.48087,2.48119,31200000.0
2006-06-09 04:01:00,2.4807,2.48138,2.48065,2.48138,38700000.0
2006-06-09 04:02:00,2.48149,2.48149,2.4808,2.4808,23400000.0
2006-06-09 04:03:00,2.48139,2.48148,2.48072,2.48072,27300000.0
2006-06-09 04:04:00,2.48062,2.48103,2.48004,2.48016,27300000.0
2006-06-09 04:05:00,2.47996,2.48047,2.47987,2.48047,31200000.0
2006-06-09 04:06:00,2.4801,2.4806,2.48007,2.48041,42900000.0
2006-06-09 04:07:00,2.48038,2.48071,2.47807,2.48014,27300000.0
2006-06-09 04:11:00,2.48072,2.48101,2.48041,2.48084,27300000.0
2006-06-09 04:12:00,2.48114,2.48144,2.48094,2.48111,20800000.0
2006-06-09 04:13:00,2.48127,2.48135,2.48075,2.48085,42900000.0
2006-06-09 04:14:00,2.48064,2.4811,2.48057,2.48076,12700000.0
2006-06-09 04:16:00,2.48076,2.48107,2.48045,2.48064,27300000.0
2006-06-09 04:18:00,2.48073,2.48109,2.48036,2.48073,31200000.0
2006-06-09 04:19:00,2.48089,2.48146,2.48068,2.48142,42900000.0
2006-06-09 04:20:00,2.48087,2.48146,2.48086,2.48138,31200000.0
2006-06-09 04:21:00,2.48056,2.48095,2.48029,2.48095,31200000.0
2006-06-09 04:23:00,2.4808,2.48134,2.48065,2.4813,27300000.0
2006-06-09 04:24:00,2.48125,2.48125,2.48064,2.48064,23400000.0
2006-06-09 04:26:00,2.48126,2.48133,2.48067,2.48091,42900000.0
2006-06-09 04:27:00,2.48092,2.48117,2.48063,2.48103,27300000.0
2006-06-09 04:28:00,2.4809,2.48103,2.48044,2.48078,35100000.0
2006-06-09 04:31:00,2.48095,2.48097,2.48041,2.48041,27300000.0
2006-06-09 04:35:00,2.48047,2.4808,2.47976,2.47982,27300000.0
2006-06-09 04:36:00,2.47947,2.48002,2.47925,2.47996,27300000.0
2006-06-09 04:37:00,2.47966,2.48003,2.47932,2.47951,31200000.0
2006-06-09 04:38:00,2.47981,2.48015,2.47966,2.47973,20800000.0
2006-06-09 04:39:00,2.47995,2.48004,2.47928,2.47974,31200000.0
2006-06-09 04:40:00,2.47936,2.47964,2.47908,2.47925,34800000.0
2006-06-09 04:41:00,2.47933,2.47962,2.47904,2.47918,23400000.0
2006-06-09 04:42:00,2.47936,2.47964,2.47899,2.47935,24700000.0
2006-06-09 04:43:00,2.47927,2.47967,2.47894,2.47967,42600000.0
2006-06-09 04:46:00,2.47957,2.47982,2.47899,2.47941,27300000.0
2006-06-09 04:47:00,2.4798,2.4798,2.47898,2.4793,26700000.0
2006-06-09 04:48:00,2.47914,2.4795,2.4789,2.47935,42900000.0
2006-06-09 04:49:00,2.47911,2.47962,2.47898,2.47915,39000000.0
2006-06-09 04:50:00,2.47961,2.47961,2.47822,2.47836,42900000.0
2006-06-09 04:51:00,2.4787,2.47899,2.4785,2.47858,31200000.0
2006-06-09 04:52:00,2.47833,2.47865,2.47781,2.4781,27300000.0
2006-06-09 04:53:00,2.4779,2.4779,2.47707,2.47718,27300000.0
2006-06-09 04:54:00,2.47724,2.47785,2.47711,2.47755,31200000.0
2006-06-09 04:55:00,2.47791,2.47818,2.4775,2.47791,39000000.0
2006-06-09 04:56:00,2.47751,2.4779,2.47733,2.47787,31200000.0
2006-06-09 04:58:00,2.47776,2.47823,2.47734,2.47767,31200000.0
2006-06-09 04:59:00,2.47831,2.47858,2.47808,2.47853,42600000.0
2006-06-09 05:00:00,2.47843,2.47888,2.47824,2.47857,30900000.0
2006-06-09 05:01:00,2.47873,2.47903,2.47842,2.47866,27300000.0
2006-06-09 05:02:00,2.47868,2.47871,2.47808,2.47808,28600000.0
2006-06-09 05:03:00,2.47781,2.47837,2.47749,2.47794,27300000.0
2006-06-09 05:04:00,2.47806,2.47806,2.47723,2.47723,30900000.0
2006-06-09 05:05:00,2.47743,2.47781,2.47714,2.4775,27300000.0
2006-06-09 05:07:00,2.47691,2.47756,2.47673,2.47756,31200000.0
2006-06-09 05:08:00,2.47748,2.47748,2.47679,2.47712,27300000.0
2006-06-09 05:09:00,2.47711,2.47742,2.47685,2.47708,27300000.0
2006-06-09 05:10:00,2.47722,2.47766,2.47703,2.47736,31200000.0
2006-06-09 05:13:00,2.47745,2.47773,2.47668,2.47728,42900000.0
2006-06-09 05:14:00,2.47774,2.47799,2.47714,2.47744,31200000.0
2006-06-09 05:15:00,2.47793,2.47793,2.47721,2.47749,27300000.0
2006-06-09 05:16:00,2.47733,2.47772,2.47673,2.47772,27300000.0
2006-06-09 05:22:00,2.47797,2.47797,2.4774,2.47766,31200000.0
2006-06-09 05:23:00,2.4779,2.47823,2.47754,2.47786,27300000.0
2006-06-09 05:24:00,2.47764,2.47813,2.47752,2.47784,39000000.0
2006-06-09 05:25:00,2.47745,2.47779,2.47715,2.47738,27300000.0
2006-06-09 05:26:00,2.4777,2.47796,2.47733,2.47782,31200000.0
2006-06-09 05:27:00,2.47786,2.47787,2.47708,2.47708,42300000.0
2006-06-09 05:28:00,2.47768,2.47776,2.47728,2.47752,27300000.0
2006-06-09 05:29:00,2.47738,2.47791,2.47727,2.47791,31200000.0
2006-06-09 05:30:00,2.47792,2.47792,2.47714,2.47748,30900000.0
2006-06-09 05:31:00,2.47761,2.47808,2.4774,2.47784,31200000.0
2006-06-09 05:32:00,2.47748,2.47773,2.47722,2.47725,38700000.0
2006-06-09 05:33:00,2.4769,2.4769,2.47625,2.47627,30900000.0
2006-06-09 05:34:00,2.47696,2.47719,2.4766,2.47687,31200000.0
2006-06-09 05:36:00,2.47647,2.47694,2.47625,2.47687,35100000.0
2006-06-09 05:38:00,2.4767,2.47706,2.47637,2.47661,23400000.0
2006-06-09 05:39:00,2.47677,2.47677,2.47605,2.47605,27300000.0
2006-06-09 05:40:00,2.47645,2.47653,2.47607,2.4761,27300000.0
2006-06-09 05:43:00,2.4761,2.4764,2.47585,2.47607,27300000.0
2006-06-09 05:44:00,2.47603,2.47636,2.47587,2.47629,27300000.0
2006-06-09 05:46:00,2.47618,2.47618,2.47553,2.47566,27300000.0
2006-06-09 05:47:00,2.47588,2.47649,2.47568,2.47603,27000000.0
2006-06-09 05:48:00,2.47614,2.47642,2.47583,2.47583,27300000.0
2006-06-09 05:49:00,2.47622,2.47659,2.47593,2.47615,27000000.0
2006-06-09 05:50:00,2.47606,2.4766,2.47604,2.47633,35100000.0
2006-06-09 05:51:00,2.4765,2.47704,2.47631,2.47651,38700000.0
2006-06-09 05:52:00,2.47627,2.47697,2.47627,2.47692,38700000.0
2006-06-09 05:53:00,2.47685,2.4773,2.4768,2.47722,31200000.0
2006-06-09 05:54:00,2.47752,2.47758,2.47681,2.47705,30900000.0
2006-06-09 05:55:00,2.4776,2.47782,2.47698,2.47752,39000000.0
2006-06-09 05:56:00,2.4777,2.47796,2.47716,2.4772,31200000.0
2006-06-09 05:57:00,2.47671,2.47719,2.47625,2.47671,30900000.0
2006-06-09 05:58:00,2.4764,2.4767,2.47602,2.47629,27300000.0
2006-06-09 05:59:00,2.47656,2.47686,2.47606,2.4765,31200000.0
2006-06-09 06:01:00,2.4768,2.47728,2.47675,2.47728,31200000.0
2006-06-09 06:03:00,2.47652,2.47726,2.47652,2.47688,39000000.0
2006-06-09 06:04:00,2.47606,2.47676,2.47564,2.47631,31200000.0
2006-06-09 06:05:00,2.47679,2.47686,2.47602,2.4762,27300000.0
2006-06-09 06:06:00,2.47653,2.47686,2.4763,2.47654,31200000.0
2006-06-09 06:07:00,2.47672,2.47672,2.47222,2.47222,42900000.0
2006-06-09 06:08:00,2.47644,2.4766,2.47593,2.47609,39000000.0
2006-06-09 06:09:00,2.47567,2.47651,2.47567,2.47631,31200000.0
2006-06-09 06:10:00,2.47591,2.47649,2.47584,2.47613,27300000.0
2006-06-09 06:11:00,2.47637,2.47642,2.47593,2.47615,30900000.0
2006-06-09 06:12:00,2.47632,2.47643,2.47586,2.47594,31200000.0
2006-06-09 06:13:00,2.47596,2.47649,2.47596,2.47649,42600000.0
2006-06-09 06:14:00,2.4763,2.47678,2.47604,2.47642,27300000.0
2006-06-09 06:15:00,2.47646,2.47651,2.47591,2.47591,27300000.0
2006-06-09 06:16:00,2.47613,2.47618,2.47541,2.47596,27300000.0
2006-06-09 06:17:00,2.47593,2.47638,2.47554,2.47638,27300000.0
2006-06-09 06:18:00,2.47624,2.47627,2.47574,2.47597,22100000.0
2006-06-09 06:19:00,2.47627,2.47633,2.47557,2.47592,42900000.0
2006-06-09 06:23:00,2.4759,2.4762,2.47563,2.47584,30900000.0
2006-06-09 06:24:00,2.47557,2.47595,2.47489,2.4751,27300000.0
2006-06-09 06:25:00,2.47457,2.47516,2.47429,2.47462,30900000.0
2006-06-09 06:26:00,2.47473,2.47567,2.47473,2.47567,35100000.0
2006-06-09 06:27:00,2.47558,2.47592,2.47524,2.47539,27300000.0
2006-06-09 06:28:00,2.47558,2.47558,2.47498,2.47521,19500000.0
2006-06-09 06:29:00,2.47464,2.47557,2.47464,2.47516,24700000.0
2006-06-09 06:30:00,2.47512,2.47542,2.47488,2.47511,27300000.0
2006-06-09 06:31:00,2.47518,2.47518,2.47447,2.4746,39000000.0
2006-06-09 06:33:00,2.47468,2.4749,2.47401,2.47434,35100000.0
2006-06-09 06:34:00,2.47465,2.4749,2.47437,2.47454,42900000.0
2006-06-09 06:35:00,2.47381,2.47448,2.4737,2.47429,35100000.0
2006-06-09 06:36:00,2.47401,2.4745,2.47377,2.47415,27000000.0
2006-06-09 06:37:00,2.47424,2.47485,2.47424,2.47485,27300000.0
2006-06-09 06:38:00,2.47453,2.47485,2.47398,2.47444,31200000.0
2006-06-09 06:40:00,2.47453,2.47486,2.47429,2.47462,31200000.0
2006-06-09 06:41:00,2.47431,2.47456,2.47396,2.47401,31200000.0
2006-06-09 06:42:00,2.47414,2.47446,2.47361,2.4738,27300000.0
2006-06-09 06:44:00,2.47187,2.47433,2.47165,2.47396,31200000.0
2006-06-09 06:46:00,2.47434,2.47453,2.47403,2.47403,31200000.0
2006-06-09 06:47:00,2.47452,2.47457,2.47383,2.47383,27300000.0
2006-06-09 06:48:00,2.474,2.47435,2.47388,2.47408,27300000.0
2006-06-09 06:50:00,2.4739,2.47463,2.4739,2.47456,31200000.0
2006-06-09 06:54:00,2.47452,2.47452,2.47398,2.47417,31200000.0
2006-06-09 06:56:00,2.47442,2.47497,2.47398,2.47497,42900000.0
2006-06-09 06:57:00,2.47464,2.47517,2.47429,2.47517,31200000.0
2006-06-09 06:58:00,2.47495,2.47524,2.47467,2.47524,31200000.0
2006-06-09 06:59:00,2.4749,2.47515,2.47449,2.47487,27300000.0
2006-06-09 07:00:00,2.47503,2.47503,2.47433,2.47437,27300000.0
2006-06-09 07:01:00,2.47417,2.47453,2.47362,2.47453,38400000.0
2006-06-09 07:03:00,2.47426,2.47472,2.47404,2.47472,31200000.0
2006-06-09 07:04:00,2.4748,2.47513,2.47439,2.47479,35100000.0
2006-06-09 07:05:00,2.47522,2.47543,2.47482,2.47514,27300000.0
2006-06-09 07:07:00,2.47499,2.47536,2.4748,2.47506,34800000.0
2006-06-09 07:08:00,2.47469,2.47539,2.47467,2.47497,42900000.0
2006-06-09 07:10:00,2.47509,2.47541,2.47465,2.47478,31200000.0
2006-06-09 07:11:00,2.475,2.47521,2.47436,2.47464,42900000.0
2006-06-09 07:12:00,2.47516,2.4752,2.47467,2.47515,27300000.0
2006-06-09 07:13:00,2.47496,2.47535,2.47454,2.47515,35100000.0
2006-06-09 07:14:00,2.47474,2.47522,2.47458,2.47488,31200000.0
2006-06-09 07:15:00,2.4745,2.4751,2.47443,2.4751,39000000.0
2006-06-09 07:16:00,2.47463,2.475,2.47435,2.47455,27300000.0
2006-06-09 07:17:00,2.47461,2.47498,2.47445,2.47478,27300000.0
2006-06-09 07:18:00,2.47423,2.47489,2.47405,2.47468,31200000.0
2006-06-09 07:19:00,2.47453,2.47453,2.47386,2.47412,27300000.0
2006-06-09 07:20:00,2.47415,2.47434,2.47367,2.47399,30900000.0
2006-06-09 07:21:00,2.47467,2.47527,2.47442,2.4747,42900000.0
2006-06-09 07:22:00,2.47535,2.47535,2.47482,2.47503,35100000.0
2006-06-09 07:24:00,2.47523,2.47523,2.47434,2.47479,31200000.0
2006-06-09 07:26:00,2.47483,2.47513,2.47443,2.47468,27000000.0
2006-06-09 07:27:00,2.47438,2.47438,2.47003,2.47003,31200000.0
2006-06-09 07:28:00,2.47336,2.47472,2.47336,2.47428,31200000.0
2006-06-09 07:31:00,2.4744,2.47481,2.47399,2.47481,23400000.0
2006-06-09 07:33:00,2.47437,2.47508,2.47434,2.4748,35100000.0
2006-06-09 07:34:00,2.47476,2.47533,2.47456,2.47481,31200000.0
2006-06-09 07:35:00,2.47476,2.47523,2.47463,2.47495,27300000.0
2006-06-09 07:36:00,2.47511,2.47545,2.47493,2.47545,31200000.0
2006-06-09 07:37:00,2.47558,2.47577,2.47499,2.47527,30900000.0
2006-06-09 07:38:00,2.47566,2.47591,2.47519,2.47545,31200000.0
2006-06-09 07:40:00,2.47502,2.47536,2.47434,2.47464,35100000.0
2006-06-09 07:41:00,2.4749,2.47509,2.47453,2.47469,39000000.0
2006-06-09 07:42:00,2.47508,2.47508,2.47445,2.47469,31200000.0
2006-06-09 07:44:00,2.47502,2.4754,2.47488,2.47539,31200000.0
2006-06-09 07:45:00,2.47546,2.47567,2.47501,2.47538,34800000.0
2006-06-09 07:46:00,2.47543,2.47553,2.47486,2.4752,31200000.0
2006-06-09 07:47:00,2.47525,2.47556,2.47494,2.4753,27300000.0
2006-06-09 07:48:00,2.47551,2.47552,2.47483,2.47483,31200000.0
2006-06-09 07:49:00,2.47485,2.4752,2.47396,2.4743,31200000.0
2006-06-09 07:50:00,2.47403,2.47433,2.47355,2.47432,35100000.0
2006-06-09 07:51:00,2.47409,2.4745,2.47382,2.47413,31200000.0
2006-06-09 07:52:00,2.4743,2.47485,2.47412,2.4746,31200000.0
2006-06-09 07:53:00,2.47447,2.47481,2.47395,2.47409,35100000.0
2006-06-09 07:54:00,2.47445,2.47474,2.47361,2.47361,42600000.0
2006-06-09 07:55:00,2.47424,2.47487,2.47411,2.47443,31200000.0
2006-06-09 07:56:00,2.47478,2.47478,2.47386,2.47386,31200000.0
2006-06-09 07:57:00,2.47421,2.47421,2.4733,2.47337,27300000.0
2006-06-09 07:58:00,2.47319,2.47344,2.47269,2.4728,27300000.0
2006-06-09 07:59:00,2.47278,2.47346,2.47269,2.47346,27300000.0
2006-06-09 08:00:00,2.4731,2.47348,2.47258,2.47273,27300000.0
2006-06-09 08:01:00,2.47213,2.4726,2.47191,2.47231,42900000.0
2006-06-09 08:02:00,2.47284,2.47328,2.47265,2.47328,35100000.0
2006-06-09 08:03:00,2.47365,2.47365,2.47261,2.4729,35100000.0
2006-06-09 08:04:00,2.47306,2.47386,2.47291,2.47386,39000000.0
2006-06-09 08:05:00,2.47329,2.47359,2.47296,2.47302,27300000.0
2006-06-09 08:06:00,2.47278,2.47343,2.47243,2.47274,39000000.0
2006-06-09 08:07:00,2.47313,2.47313,2.4726,2.47278,31200000.0
2006-06-09 08:08:00,2.47284,2.47295,2.47232,2.4724,27300000.0
2006-06-09 08:09:00,2.4722,2.47252,2.47198,2.47244,27300000.0
2006-06-09 08:10:00,2.47218,2.47274,2.47208,2.47239,35100000.0
2006-06-09 08:11:00,2.47305,2.4741,2.47099,2.47275,27300000.0
2006-06-09 08:12:00,2.47316,2.47346,2.47287,2.4732,30900000.0
2006-06-09 08:13:00,2.47272,2.47322,2.47265,2.47301,27300000.0
2006-06-09 08:14:00,2.47262,2.47298,2.47234,2.47234,30900000.0
2006-06-09 08:15:00,2.47267,2.4732,2.47248,2.47312,27300000.0
2006-06-09 08:16:00,2.47282,2.4732,2.47244,2.4728,42900000.0
2006-06-09 08:17:00,2.47254,2.47324,2.47235,2.47308,27300000.0
2006-06-09 08:18:00,2.4733,2.4733,2.47243,2.47243,31200000.0
2006-06-09 08:19:00,2.47302,2.47316,2.47254,2.47259,31200000.0
2006-06-09 08:20:00,2.47271,2.47341,2.47255,2.47341,39000000.0
2006-06-09 08:21:00,2.47294,2.47344,2.47269,2.4731,27300000.0
2006-06-09 08:22:00,2.47303,2.47338,2.47272,2.47291,27300000.0
2006-06-09 08:23:00,2.47338,2.47378,2.47285,2.47334,31200000.0
2006-06-09 08:24:00,2.47352,2.47385,2.47323,2.47352,26700000.0
2006-06-09 08:25:00,2.47392,2.47406,2.47326,2.47379,34800000.0
2006-06-09 08:26:00,2.47393,2.47393,2.4732,2.47354,27300000.0
2006-06-09 08:27:00,2.47406,2.4741,2.47307,2.47324,31200000.0
2006-06-09 08:28:00,2.47273,2.4734,2.47238,2.47338,31200000.0
2006-06-09 08:29:00,2.47331,2.47331,2.47245,2.47252,27300000.0
2006-06-09 08:30:00,2.47257,2.4733,2.47257,2.47315,31200000.0
2006-06-09 08:31:00,2.4736,2.4736,2.47266,2.4733,35100000.0
2006-06-09 08:32:00,2.47344,2.47344,2.4724,2.47264,42600000.0
2006-06-09 08:33:00,2.47286,2.47298,2.47232,2.47236,31200000.0
2006-06-09 08:34:00,2.47286,2.47367,2.47262,2.47328,35100000.0
2006-06-09 08:35:00,2.47349,2.47414,2.4733,2.47414,42900000.0
2006-06-09 08:36:00,2.47415,2.47415,2.47296,2.47296,31200000.0
2006-06-09 08:37:00,2.47355,2.47416,2.47337,2.47416,27300000.0
2006-06-09 08:38:00,2.47382,2.47424,2.47346,2.47422,42600000.0
2006-06-09 08:39:00,2.47431,2.47445,2.47375,2.47418,39000000.0
2006-06-09 08:40:00,2.47419,2.47419,2.47341,2.47352,27300000.0
2006-06-09 08:41:00,2.47343,2.4737,2.47287,2.47359,39000000.0
2006-06-09 08:42:00,2.47341,2.47373,2.47311,2.47324,31200000.0
2006-06-09 08:43:00,2.4736,2.4736,2.47286,2.47299,39000000.0
2006-06-09 08:44:00,2.47278,2.4731,2.47236,2.47244,31200000.0
2006-06-09 08:45:00,2.47259,2.47302,2.4725,2.47287,42900000.0
2006-06-09 08:47:00,2.47253,2.47294,2.47212,2.47217,31200000.0
2006-06-09 08:48:00,2.47233,2.47342,2.47201,2.473,27000000.0
2006-06-09 08:49:00,2.47358,2.47358,2.4728,2.47293,27300000.0
2006-06-09 08:50:00,2.47319,2.47339,2.47202,2.47214,39000000.0
2006-06-09 08:51:00,2.47237,2.47286,2.47206,2.47245,27300000.0
2006-06-09 08:52:00,2.47229,2.47269,2.47216,2.4724,31200000.0
2006-06-09 08:53:00,2.47225,2.47289,2.47181,2.47252,38700000.0
2006-06-09 08:54:00,2.47301,2.47301,2.47241,2.47272,42900000.0
2006-06-09 08:55:00,2.4733,2.47373,2.47289,2.47302,31200000.0
2006-06-09 08:56:00,2.4726,2.4731,2.4707,2.47256,31200000.0
2006-06-09 08:57:00,2.47321,2.47343,2.47236,2.4727,31200000.0
2006-06-09 08:58:00,2.47373,2.4738,2.47296,2.47296,27300000.0
2006-06-09 08:59:00,2.47266,2.47298,2.472,2.47211,30900000.0
2006-06-09 09:00:00,2.47199,2.47238,2.47179,2.472,27300000.0
2006-06-09 09:01:00,2.47254,2.47333,2.47241,2.47333,27300000.0
2006-06-09 09:02:00,2.47364,2.47398,2.4733,2.47359,31200000.0
2006-06-09 09:03:00,2.47381,2.47503,2.47373,2.47503,39000000.0
2006-06-09 09:04:00,2.4747,2.47472,2.47423,2.47448,31200000.0
2006-06-09 09:05:00,2.47405,2.47468,2.47382,2.47405,31200000.0
2006-06-09 09:06:00,2.47371,2.47398,2.47329,2.47338,35100000.0
2006-06-09 09:07:00,2.47312,2.47364,2.4729,2.47307,27000000.0
2006-06-09 09:08:00,2.47297,2.47321,2.47261,2.473,35100000.0
2006-06-09 09:09:00,2.47273,2.47336,2.47261,2.47333,27300000.0
2006-06-09 09:10:00,2.47339,2.47397,2.47329,2.47397,31200000.0
2006-06-09 09:11:00,2.47326,2.4738,2.47311,2.47355,27300000.0
2006-06-09 09:12:00,2.47308,2.47415,2.47308,2.47415,34800000.0
2006-06-09 09:13:00,2.47418,2.47427,2.47337,2.47337,27300000.0
2006-06-09 09:14:00,2.47305,2.47366,2.47295,2.47316,27000000.0
2006-06-09 09:15:00,2.47236,2.47272,2.47209,2.47244,27300000.0
2006-06-09 09:16:00,2.47283,2.47331,2.47257,2.47257,31200000.0
2006-06-09 09:17:00,2.47228,2.47264,2.47131,2.47157,27300000.0
2006-06-09 09:18:00,2.47156,2.47221,2.47138,2.47178,31200000.0
2006-06-09 09:19:00,2.47141,2.47183,2.47116,2.47124,42900000.0
2006-06-09 09:20:00,2.47159,2.47188,2.47104,2.47122,30900000.0
2006-06-09 09:21:00,2.47151,2.47164,2.47108,2.47127,27300000.0
2006-06-09 09:22:00,2.47104,2.47162,2.4703,2.47129,27300000.0
2006-06-09 09:23:00,2.47084,2.47157,2.47084,2.47148,27300000.0
2006-06-09 09:24:00,2.47117,2.47173,2.47099,2.47142,42600000.0
2006-06-09 09:25:00,2.47164,2.47194,2.47117,2.47124,31200000.0
2006-06-09 09:26:00,2.47175,2.47278,2.47173,2.47232,42900000.0
2006-06-09 09:27:00,2.47268,2.47358,2.47248,2.47358,42900000.0
2006-06-09 09:28:00,2.47376,2.47376,2.47317,2.47317,30900000.0
2006-06-09 09:29:00,2.47325,2.47361,2.47305,2.47321,31200000.0
2006-06-09 09:30:00,2.47363,2.47392,2.47322,2.47345,27300000.0
2006-06-09 09:31:00,2.47406,2.47422,2.47358,2.47387,27000000.0
2006-06-09 09:32:00,2.4735,2.474,2.47348,2.474,27000000.0
2006-06-09 09:33:00,2.47396,2.47432,2.4736,2.47373,30900000.0
2006-06-09 09:34:00,2.47421,2.47439,2.47387,2.47413,27300000.0
2006-06-09 09:35:00,2.4746,2.47502,2.47431,2.47449,39000000.0
2006-06-09 09:36:00,2.47456,2.47496,2.47448,2.47471,27300000.0
2006-06-09 09:37:00,2.47435,2.47475,2.47377,2.47405,38700000.0
2006-06-09 09:38:00,2.47362,2.47396,2.47322,2.47346,31200000.0
2006-06-09 09:39:00,2.47326,2.47359,2.47285,2.47286,27300000.0
2006-06-09 09:40:00,2.47253,2.47285,2.47219,2.47229,27300000.0
2006-06-09 09:41:00,2.47208,2.47288,2.47178,2.47288,31200000.0
2006-06-09 09:42:00,2.47226,2.47311,2.47226,2.47305,30600000.0
2006-06-09 09:43:00,2.47311,2.47317,2.47242,2.47255,27300000.0
2006-06-09 09:44:00,2.47285,2.47334,2.47277,2.47323,31200000.0
2006-06-09 09:45:00,2.47328,2.47386,2.47311,2.47351,27300000.0
2006-06-09 09:46:00,2.47369,2.47404,2.47288,2.47304,27300000.0
2006-06-09 09:48:00,2.47293,2.47314,2.47257,2.47261,35100000.0
2006-06-09 09:49:00,2.47313,2.47354,2.47268,2.47318,35100000.0
2006-06-09 09:50:00,2.47312,2.47312,2.47234,2.47234,30900000.0
2006-06-09 09:51:00,2.47252,2.47308,2.47226,2.47273,39000000.0
2006-06-09 09:52:00,2.47298,2.47343,2.47262,2.47312,27300000.0
2006-06-09 09:53:00,2.47304,2.47364,2.47154,2.47307,27300000.0
2006-06-09 09:54:00,2.4732,2.4734,2.47268,2.47313,39000000.0
2006-06-09 09:55:00,2.47282,2.47317,2.4725,2.4728,27300000.0
2006-06-09 09:56:00,2.47246,2.473,2.47245,2.47257,27300000.0
2006-06-09 09:57:00,2.47222,2.47265,2.47186,2.47222,27300000.0
2006-06-09 09:58:00,2.47214,2.47234,2.47183,2.47205,27300000.0
2006-06-09 09:59:00,2.47174,2.47204,2.4714,2.47168,42900000.0
2006-06-09 10:00:00,2.47195,2.47212,2.47143,2.47143,42900000.0
2006-06-09 10:01:00,2.47178,2.4722,2.47155,2.4722,30900000.0
2006-06-09 10:03:00,2.47191,2.47222,2.47157,2.472,31200000.0
2006-06-09 10:04:00,2.4716,2.47233,2.47133,2.47214,39000000.0
2006-06-09 10:06:00,2.47181,2.47211,2.47155,2.47203,31200000.0
2006-06-09 10:07:00,2.47195,2.47224,2.47167,2.47213,27300000.0
2006-06-09 10:08:00,2.47223,2.47287,2.47214,2.47246,31200000.0
2006-06-09 10:12:00,2.4728,2.47285,2.47222,2.47253,27300000.0
2006-06-09 10:13:00,2.47292,2.47314,2.47241,2.47241,31200000.0
2006-06-09 10:14:00,2.47287,2.47292,2.47202,2.47229,27300000.0
2006-06-09 10:15:00,2.4729,2.47331,2.47245,2.47331,39000000.0
2006-06-09 10:16:00,2.47317,2.47348,2.4729,2.47305,42900000.0
2006-06-09 10:17:00,2.47285,2.47351,2.47285,2.47326,31200000.0
2006-06-09 10:18:00,2.47207,2.47333,2.47207,2.47311,42000000.0
2006-06-09 10:19:00,2.47227,2.4727,2.47207,2.47246,38700000.0
2006-06-09 10:20:00,2.47246,2.47246,2.47181,2.47193,27300000.0
2006-06-09 10:21:00,2.4717,2.4723,2.47134,2.47196,39000000.0
2006-06-09 10:22:00,2.47219,2.47261,2.47182,2.47238,27300000.0
2006-06-09 10:23:00,2.47186,2.47253,2.47169,2.47201,42600000.0
2006-06-09 10:24:00,2.47168,2.47213,2.47148,2.47186,35100000.0
2006-06-09 10:25:00,2.47232,2.47273,2.47195,2.47218,39000000.0
2006-06-09 10:27:00,2.47294,2.47333,2.47279,2.47306,39000000.0
2006-06-09 10:28:00,2.47297,2.4737,2.47297,2.4737,27000000.0
2006-06-09 10:29:00,2.47332,2.4736,2.47296,2.4734,31200000.0
2006-06-09 10:30:00,2.47351,2.47381,2.47307,2.47329,42900000.0
2006-06-09 10:31:00,2.47325,2.47364,2.47306,2.47326,38700000.0
2006-06-09 10:32:00,2.47313,2.47382,2.47302,2.47375,35100000.0
2006-06-09 10:33:00,2.47341,2.47382,2.47323,2.47382,27300000.0
2006-06-09 10:34:00,2.47364,2.47371,2.47304,2.47326,27300000.0
2006-06-09 10:35:00,2.47319,2.47366,2.47292,2.47308,30900000.0
2006-06-09 10:36:00,2.47313,2.4735,2.47262,2.47278,38700000.0
2006-06-09 10:37:00,2.47274,2.47274,2.47166,2.47166,31200000.0
2006-06-09 10:38:00,2.47252,2.47301,2.47238,2.47272,27300000.0
2006-06-09 10:39:00,2.47237,2.47298,2.47227,2.47294,27300000.0
2006-06-09 10:40:00,2.47143,2.47235,2.47143,2.47203,31200000.0
2006-06-09 10:41:00,2.471,2.47147,2.47058,2.47077,42900000.0
2006-06-09 10:42:00,2.47058,2.47089,2.47015,2.4707,27300000.0
2006-06-09 10:43:00,2.47048,2.47077,2.47022,2.47045,27300000.0
2006-06-09 10:44:00,2.47046,2.47075,2.4697,2.47043,39000000.0
2006-06-09 10:45:00,2.47038,2.47062,2.46995,2.47012,39000000.0
2006-06-09 10:46:00,2.47038,2.47046,2.46984,2.46992,42900000.0
2006-06-09 10:47:00,2.46938,2.47012,2.4691,2.46951,39000000.0
2006-06-09 10:48:00,2.4699,2.47005,2.46945,2.46982,27300000.0
2006-06-09 10:49:00,2.46922,2.47023,2.46922,2.47023,30600000.0
2006-06-09 10:50:00,2.47011,2.47082,2.46983,2.47048,30900000.0
2006-06-09 10:51:00,2.47013,2.47058,2.46877,2.46948,31200000.0
2006-06-09 10:52:00,2.46975,2.46997,2.46934,2.46963,31200000.0
2006-06-09 10:53:00,2.47009,2.47033,2.46975,2.47004,31200000.0
2006-06-09 10:54:00,2.47008,2.47035,2.46962,2.47014,31200000.0
2006-06-09 10:55:00,2.46972,2.47028,2.46951,2.46987,27300000.0
2006-06-09 10:56:00,2.46989,2.47032,2.46978,2.47024,31200000.0
2006-06-09 10:57:00,2.46958,2.47024,2.46851,2.47021,35100000.0
2006-06-09 10:58:00,2.47003,2.47038,2.46976,2.47008,39000000.0
2006-06-09 10:59:00,2.47022,2.47076,2.47022,2.4704,27300000.0
2006-06-09 11:00:00,2.47049,2.47087,2.47035,2.47056,38700000.0
2006-06-09 11:01:00,2.47041,2.47092,2.47021,2.47061,42600000.0
2006-06-09 11:02:00,2.47074,2.47106,2.47038,2.47074,27000000.0
2006-06-09 11:03:00,2.47109,2.47114,2.46992,2.47082,35100000.0
2006-06-09 11:04:00,2.47107,2.47107,2.46969,2.46969,31200000.0
2006-06-09 11:05:00,2.46987,2.47004,2.46949,2.46949,27300000.0
2006-06-09 11:06:00,2.46961,2.47004,2.46912,2.4694,27300000.0
2006-06-09 11:07:00,2.46993,2.47077,2.46977,2.47013,39000000.0
2006-06-09 11:08:00,2.47077,2.47085,2.47032,2.47032,31200000.0
2006-06-09 11:09:00,2.47099,2.47109,2.47038,2.47043,42600000.0
2006-06-09 11:10:00,2.47094,2.47126,2.47031,2.47074,39000000.0
2006-06-09 11:11:00,2.4708,2.47161,2.47063,2.47161,30900000.0
2006-06-09 11:12:00,2.47147,2.47175,2.47116,2.4715,26700000.0
2006-06-09 11:13:00,2.47109,2.47154,2.47077,2.47121,26700000.0
2006-06-09 11:14:00,2.47122,2.47152,2.47088,2.47094,39000000.0
2006-06-09 11:15:00,2.47078,2.47115,2.47037,2.47115,31200000.0
2006-06-09 11:16:00,2.47136,2.47168,2.47079,2.47094,27300000.0
2006-06-09 11:17:00,2.47143,2.47185,2.4713,2.47153,31200000.0
2006-06-09 11:18:00,2.47116,2.4716,2.47082,2.47096,31200000.0
2006-06-09 11:19:00,2.47095,2.47123,2.47057,2.47085,27300000.0
2006-06-09 11:20:00,2.47072,2.47072,2.46974,2.46974,31200000.0
2006-06-09 11:21:00,2.46993,2.47009,2.4695,2.46971,27300000.0
2006-06-09 11:22:00,2.46973,2.47037,2.46973,2.47029,31200000.0
2006-06-09 11:23:00,2.46971,2.47035,2.46962,2.47004,27300000.0
2006-06-09 11:24:00,2.46979,2.47013,2.46952,2.46955,27000000.0
2006-06-09 11:25:00,2.46958,2.47005,2.46939,2.46977,31200000.0
2006-06-09 11:27:00,2.46956,2.46989,2.46922,2.46963,35100000.0
2006-06-09 11:28:00,2.46954,2.46954,2.46898,2.46905,31200000.0
2006-06-09 11:29:00,2.46999,2.46999,2.46854,2.46872,31200000.0
2006-06-09 11:30:00,2.46889,2.46921,2.46852,2.46871,35100000.0
2006-06-09 11:31:00,2.46893,2.4696,2.46852,2.46926,31200000.0
2006-06-09 11:32:00,2.46907,2.46959,2.46899,2.46919,34800000.0
2006-06-09 11:33:00,2.46951,2.47029,2.46909,2.46957,42900000.0
2006-06-09 11:34:00,2.47013,2.47047,2.46977,2.47041,31200000.0
2006-06-09 11:35:00,2.46941,2.47042,2.46916,2.47042,31200000.0
2006-06-09 11:36:00,2.46999,2.47039,2.46975,2.4701,30300000.0
2006-06-09 11:37:00,2.46995,2.47041,2.46976,2.46999,39000000.0
2006-06-09 11:38:00,2.46945,2.47,2.46937,2.46995,27300000.0
2006-06-09 11:39:00,2.46996,2.47002,2.46945,2.46962,31200000.0
2006-06-09 11:40:00,2.46975,2.4701,2.46943,2.46957,31200000.0
2006-06-09 11:41:00,2.46983,2.47008,2.46943,2.46962,30900000.0
2006-06-09 11:42:00,2.46983,2.47025,2.46948,2.46967,31200000.0
2006-06-09 11:43:00,2.46958,2.46988,2.46908,2.46924,31200000.0
2006-06-09 11:44:00,2.4699,2.47041,2.46973,2.46989,31200000.0
2006-06-09 11:45:00,2.46944,2.46993,2.46921,2.46993,31200000.0
2006-06-09 11:46:00,2.46994,2.46994,2.4688,2.46896,27300000.0
2006-06-09 11:47:00,2.46884,2.46908,2.46849,2.4688,42300000.0
2006-06-09 11:48:00,2.46899,2.46918,2.46863,2.46863,27300000.0
2006-06-09 11:49:00,2.46905,2.46905,2.46789,2.4679,42900000.0
2006-06-09 11:50:00,2.46784,2.46868,2.46772,2.46835,39000000.0
2006-06-09 11:51:00,2.46818,2.46859,2.468,2.46834,27300000.0
2006-06-09 11:52:00,2.46843,2.46872,2.46802,2.4684,27300000.0
2006-06-09 11:53:00,2.46826,2.46856,2.46804,2.46826,23400000.0
2006-06-09 11:54:00,2.46806,2.46833,2.4676,2.4677,31200000.0
2006-06-09 11:55:00,2.46731,2.46758,2.46711,2.46742,42600000.0
2006-06-09 11:57:00,2.46701,2.46764,2.46675,2.46764,35100000.0
2006-06-09 11:58:00,2.4677,2.46773,2.46705,2.46717,27000000.0
2006-06-09 11:59:00,2.46668,2.46743,2.46658,2.46743,31200000.0
2006-06-09 12:00:00,2.46753,2.46788,2.46716,2.46716,42900000.0
2006-06-09 12:01:00,2.46765,2.46765,2.46721,2.46736,27300000.0
2006-06-09 12:02:00,2.46708,2.46764,2.46701,2.46752,35100000.0
2006-06-09 12:03:00,2.46734,2.46734,2.46625,2.46625,39000000.0
2006-06-09 12:04:00,2.4654,2.46577,2.46435,2.46447,30900000.0
2006-06-09 12:05:00,2.46481,2.46508,2.46432,2.46449,27300000.0
2006-06-09 12:06:00,2.46459,2.46459,2.46381,2.46404,27300000.0
2006-06-09 12:07:00,2.46372,2.46409,2.46286,2.46298,31200000.0
2006-06-09 12:08:00,2.46261,2.4636,2.46246,2.46323,27000000.0
2006-06-09 12:09:00,2.46392,2.46409,2.4634,2.46356,39000000.0
2006-06-09 12:10:00,2.46445,2.46445,2.46349,2.46361,27300000.0
2006-06-09 12:11:00,2.46369,2.46369,2.46292,2.46297,31200000.0
2006-06-09 12:12:00,2.46336,2.46336,2.46218,2.46254,27300000.0
2006-06-09 12:13:00,2.46245,2.46275,2.4621,2.46247,31200000.0
2006-06-09 12:14:00,2.46165,2.46252,2.46128,2.46147,35100000.0
2006-06-09 12:15:00,2.46101,2.46101,2.46006,2.46023,27300000.0
2006-06-09 12:16:00,2.46089,2.46089,2.45961,2.45987,31200000.0
2006-06-09 12:17:00,2.45993,2.46049,2.45975,2.46017,31200000.0
2006-06-09 12:18:00,2.46081,2.46087,2.46027,2.46027,31200000.0
2006-06-09 12:19:00,2.46107,2.46161,2.46084,2.4613,27300000.0
2006-06-09 12:20:00,2.46088,2.4616,2.46084,2.46134,27000000.0
2006-06-09 12:21:00,2.46087,2.46135,2.46053,2.46098,31200000.0
2006-06-09 12:22:00,2.4613,2.46167,2.46091,2.46109,31200000.0
2006-06-09 12:23:00,2.46177,2.4618,2.46084,2.46084,42600000.0
2006-06-09 12:24:00,2.46177,2.46229,2.4616,2.46191,27300000.0
2006-06-09 12:25:00,2.46214,2.46269,2.46193,2.46227,39000000.0
2006-06-09 12:26:00,2.46232,2.46269,2.46178,2.46222,27300000.0
2006-06-09 12:27:00,2.4625,2.46263,2.46199,2.46216,27300000.0
2006-06-09 12:28:00,2.46195,2.46225,2.46166,2.46218,35100000.0
2006-06-09 12:29:00,2.46223,2.46301,2.46202,2.46259,31200000.0
2006-06-09 12:30:00,2.46238,2.46273,2.46191,2.46239,39000000.0
2006-06-09 12:31:00,2.46242,2.46275,2.46184,2.46184,42600000.0
2006-06-09 12:32:00,2.46232,2.46238,2.46162,2.46181,42600000.0
2006-06-09 12:33:00,2.46181,2.4626,2.46181,2.4625,39000000.0
2006-06-09 12:34:00,2.46235,2.46235,2.46161,2.46196,27300000.0
2006-06-09 12:35:00,2.46238,2.46257,2.46191,2.4622,26700000.0
2006-06-09 12:36:00,2.46275,2.46275,2.46183,2.46205,27300000.0
2006-06-09 12:37:00,2.46211,2.46252,2.46177,2.46197,26700000.0
2006-06-09 12:38:00,2.46211,2.46215,2.46152,2.46159,31200000.0
2006-06-09 12:39:00,2.46174,2.46174,2.46075,2.46127,27300000.0
2006-06-09 12:40:00,2.46186,2.46247,2.46173,2.46218,27300000.0
2006-06-09 12:41:00,2.46202,2.46233,2.46169,2.46184,31200000.0
2006-06-09 12:42:00,2.46157,2.4619,2.46106,2.46142,35100000.0
2006-06-09 12:43:00,2.46145,2.46192,2.4612,2.46144,30900000.0
2006-06-09 12:44:00,2.46184,2.46211,2.4616,2.46183,27300000.0
2006-06-09 12:45:00,2.46192,2.46219,2.46168,2.46181,26000000.0
2006-06-09 12:46:00,2.46213,2.46225,2.46149,2.46149,27300000.0
2006-06-09 12:47:00,2.46181,2.4621,2.46165,2.46183,31200000.0
2006-06-09 12:48:00,2.46175,2.46175,2.4612,2.46139,38700000.0
2006-06-09 12:49:00,2.46207,2.46222,2.46115,2.46147,27300000.0
2006-06-09 12:50:00,2.46107,2.46167,2.46101,2.46131,39000000.0
2006-06-09 12:51:00,2.46147,2.46177,2.46118,2.46125,39000000.0
2006-06-09 12:52:00,2.46201,2.46201,2.46146,2.46168,27300000.0
2006-06-09 12:53:00,2.46127,2.46163,2.46091,2.46109,35100000.0
2006-06-09 12:54:00,2.46134,2.46205,2.46098,2.46171,31200000.0
2006-06-09 12:55:00,2.46173,2.46206,2.46146,2.46203,35100000.0
2006-06-09 12:56:00,2.46172,2.46222,2.46132,2.4619,31200000.0
2006-06-09 12:57:00,2.46171,2.46203,2.46136,2.46156,27300000.0
2006-06-09 12:59:00,2.46119,2.46213,2.46119,2.46194,31200000.0
2006-06-09 13:00:00,2.46179,2.46228,2.46144,2.46177,42600000.0
2006-06-09 13:01:00,2.46065,2.46127,2.46031,2.46043,42900000.0
2006-06-09 13:02:00,2.46003,2.46059,2.45999,2.46026,39000000.0
2006-06-09 13:03:00,2.4605,2.46088,2.46011,2.46054,35100000.0
2006-06-09 13:04:00,2.4608,2.4611,2.46021,2.46039,39000000.0
2006-06-09 13:05:00,2.46023,2.461,2.46,2.46089,31200000.0
2006-06-09 13:06:00,2.46106,2.46145,2.46085,2.46108,39000000.0
2006-06-09 13:07:00,2.46127,2.46138,2.46013,2.46018,42900000.0
2006-06-09 13:08:00,2.46019,2.46072,2.4594,2.4594,35100000.0
2006-06-09 13:09:00,2.45986,2.46081,2.45981,2.46016,31200000.0
2006-06-09 13:10:00,2.46109,2.46109,2.45983,2.46002,42900000.0
2006-06-09 13:11:00,2.45969,2.45995,2.45929,2.45955,38700000.0
2006-06-09 13:12:00,2.4592,2.45998,2.4592,2.4596,27300000.0
2006-06-09 13:13:00,2.45946,2.45972,2.45908,2.45916,35100000.0
2006-06-09 13:14:00,2.45909,2.45988,2.45887,2.45988,27300000.0
2006-06-09 13:15:00,2.45958,2.46006,2.45951,2.45975,35100000.0
2006-06-09 13:16:00,2.45956,2.45993,2.45914,2.45933,27300000.0
2006-06-09 13:17:00,2.45927,2.45984,2.45916,2.45952,33800000.0
2006-06-09 13:18:00,2.4596,2.46072,2.45945,2.46072,35100000.0
2006-06-09 13:19:00,2.46075,2.46099,2.46019,2.46031,27300000.0
2006-06-09 13:20:00,2.4597,2.46031,2.45969,2.46016,31200000.0
2006-06-09 13:21:00,2.45995,2.46058,2.45984,2.46016,27300000.0
2006-06-09 13:22:00,2.46019,2.46019,2.45892,2.4591,39000000.0
2006-06-09 13:23:00,2.45874,2.45919,2.45846,2.45886,27300000.0
2006-06-09 13:24:00,2.45899,2.45944,2.45844,2.45901,27300000.0
2006-06-09 13:25:00,2.45896,2.46012,2.45896,2.46012,31200000.0
2006-06-09 13:26:00,2.4597,2.46008,2.45921,2.45949,30900000.0
2006-06-09 13:27:00,2.45904,2.45954,2.45867,2.45925,27300000.0
2006-06-09 13:28:00,2.4591,2.45949,2.4588,2.45884,27300000.0
2006-06-09 13:29:00,2.45908,2.45992,2.45895,2.45953,58500000.0
2006-06-09 13:30:00,2.45968,2.46004,2.45949,2.46004,58200000.0
2006-06-09 13:31:00,2.46032,2.4604,2.45989,2.45989,39000000.0
2006-06-09 13:32:00,2.46036,2.46036,2.45977,2.45977,77700000.0
2006-06-09 13:33:00,2.46023,2.46024,2.45942,2.45963,65000000.0
2006-06-09 13:34:00,2.46031,2.46071,2.45999,2.46015,78000000.0
2006-06-09 13:35:00,2.46046,2.46088,2.46021,2.46053,97200000.0
2006-06-09 13:36:00,2.46051,2.46103,2.46031,2.46103,108900000.0
2006-06-09 13:37:00,2.46072,2.46133,2.46072,2.46133,54600000.0
2006-06-09 13:38:00,2.46109,2.46146,2.46085,2.46146,93600000.0
2006-06-09 13:39:00,2.46122,2.4617,2.46107,2.46135,81300000.0
2006-06-09 13:40:00,2.46134,2.46149,2.46085,2.46085,191100000.0
2006-06-09 13:41:00,2.46107,2.46135,2.46081,2.46103,66000000.0
2006-06-09 13:42:00,2.46087,2.46124,2.46066,2.46098,27300000.0
2006-06-09 13:43:00,2.46062,2.46151,2.46062,2.46113,175200000.0
2006-06-09 13:44:00,2.46154,2.46154,2.461,2.46106,112800000.0
2006-06-09 13:45:00,2.46127,2.46174,2.46096,2.4613,128700000.0
2006-06-09 13:46:00,2.46107,2.4613,2.46077,2.46096,143400000.0
2006-06-09 13:47:00,2.46128,2.46134,2.46062,2.46062,115500000.0
2006-06-09 13:48:00,2.46069,2.46095,2.4604,2.46064,163800000.0
2006-06-09 13:49:00,2.46055,2.46098,2.4603,2.46096,116700000.0
2006-06-09 13:50:00,2.46077,2.46102,2.46045,2.46081,132600000.0
2006-06-09 13:51:00,2.46075,2.4611,2.46049,2.46066,167700000.0
2006-06-09 13:52:00,2.46097,2.46106,2.46054,2.46084,167700000.0
2006-06-09 13:53:00,2.46152,2.46219,2.46139,2.46219,136200000.0
2006-06-09 13:54:00,2.46255,2.46264,2.46217,2.46237,151500000.0
2006-06-09 13:55:00,2.4623,2.46251,2.462,2.46242,124500000.0
2006-06-09 13:56:00,2.46213,2.46267,2.46204,2.46235,85200000.0
2006-06-09 13:57:00,2.46264,2.4628,2.46223,2.46251,159600000.0
2006-06-09 13:58:00,2.46268,2.46307,2.46247,2.46281,50700000.0
2006-06-09 13:59:00,2.46294,2.4633,2.46269,2.46284,147600000.0
2006-06-09 14:00:00,2.46292,2.46333,2.46279,2.46292,66300000.0
2006-06-09 14:01:00,2.4626,2.46285,2.46223,2.46253,89700000.0
2006-06-09 14:02:00,2.46209,2.46231,2.46187,2.46204,116700000.0
2006-06-09 14:03:00,2.46197,2.46222,2.46155,2.46165,128400000.0
2006-06-09 14:04:00,2.46129,2.46177,2.4611,2.46125,139800000.0
2006-06-09 14:05:00,2.46133,2.46133,2.46076,2.46078,202200000.0
2006-06-09 14:06:00,2.46073,2.46098,2.46046,2.46076,113100000.0
2006-06-09 14:08:00,2.46084,2.46084,2.46016,2.4603,120600000.0
2006-06-09 14:09:00,2.46049,2.46051,2.45997,2.46004,101400000.0
2006-06-09 14:10:00,2.4602,2.46053,2.45984,2.46,101400000.0
2006-06-09 14:11:00,2.45966,2.46013,2.45935,2.45963,120300000.0
2006-06-09 14:12:00,2.4596,2.45987,2.4591,2.4591,74100000.0
2006-06-09 14:13:00,2.45928,2.45966,2.459,2.45935,74100000.0
2006-06-09 14:14:00,2.45947,2.46009,2.45929,2.45958,81600000.0
2006-06-09 14:15:00,2.4603,2.46034,2.45948,2.45975,105300000.0
2006-06-09 14:16:00,2.46039,2.4608,2.46013,2.46045,156000000.0
2006-06-09 14:17:00,2.46097,2.46097,2.46018,2.46044,209700000.0
2006-06-09 14:18:00,2.46025,2.4606,2.46,2.46055,151800000.0
2006-06-09 14:19:00,2.4606,2.46062,2.45987,2.45987,27300000.0
2006-06-09 14:20:00,2.46026,2.4607,2.45991,2.4604,120900000.0
2006-06-09 14:21:00,2.46054,2.46065,2.46013,2.46023,130700000.0
2006-06-09 14:22:00,2.46024,2.46078,2.46011,2.46048,136500000.0
2006-06-09 14:23:00,2.46033,2.46115,2.46033,2.46115,143700000.0
2006-06-09 14:24:00,2.46098,2.4616,2.46081,2.4616,78000000.0
2006-06-09 14:25:00,2.46102,2.46151,2.46008,2.4604,177200000.0
2006-06-09 14:26:00,2.45992,2.46054,2.45947,2.45978,150800000.0
2006-06-09 14:27:00,2.45941,2.45999,2.45916,2.45995,179100000.0
2006-06-09 14:28:00,2.45997,2.46048,2.45985,2.46048,136500000.0
2006-06-09 14:29:00,2.46001,2.46001,2.44251,2.44294,159900000.0
2006-06-09 14:30:00,2.45003,2.45708,2.4496,2.45644,228900000.0
2006-06-09 14:31:00,2.45739,2.45889,2.45714,2.45798,217800000.0
2006-06-09 14:32:00,2.4586,2.46019,2.45853,2.45942,253200000.0
2006-06-09 14:33:00,2.46049,2.46049,2.45931,2.45965,225900000.0
2006-06-09 14:34:00,2.45925,2.4596,2.45867,2.45873,249300000.0
2006-06-09 14:35:00,2.458,2.45863,2.45795,2.4583,206400000.0
2006-06-09 14:36:00,2.45813,2.45813,2.45679,2.45691,27300000.0
2006-06-09 14:37:00,2.45706,2.45781,2.45706,2.45776,198900000.0
2006-06-09 14:38:00,2.4578,2.45854,2.45764,2.45854,42900000.0
2006-06-09 14:39:00,2.4583,2.45866,2.458,2.45861,182700000.0
2006-06-09 14:40:00,2.4586,2.4586,2.45784,2.45789,31200000.0
2006-06-09 14:41:00,2.4584,2.45862,2.45792,2.45829,171000000.0
2006-06-09 14:42:00,2.45881,2.45935,2.45834,2.45871,124500000.0
2006-06-09 14:43:00,2.45973,2.46008,2.45925,2.45927,151800000.0
2006-06-09 14:44:00,2.45941,2.45941,2.45854,2.45854,183300000.0
2006-06-09 14:45:00,2.45951,2.45951,2.45865,2.45865,39000000.0
2006-06-09 14:46:00,2.45813,2.45872,2.45806,2.45872,77700000.0
2006-06-09 14:47:00,2.45843,2.45892,2.45829,2.45866,46800000.0
2006-06-09 14:48:00,2.4589,2.45953,2.45876,2.45923,123200000.0
2006-06-09 14:49:00,2.45868,2.45931,2.45857,2.45888,186600000.0
2006-06-09 14:50:00,2.45882,2.45891,2.45801,2.45801,97500000.0
2006-06-09 14:51:00,2.45808,2.45859,2.45761,2.45797,21800000.0
2006-06-09 14:52:00,2.45713,2.45742,2.45671,2.45682,58500000.0
2006-06-09 14:53:00,2.45722,2.4573,2.45674,2.45674,85500000.0
2006-06-09 14:54:00,2.45751,2.4578,2.4572,2.45722,58500000.0
2006-06-09 14:55:00,2.45716,2.45774,2.45685,2.45709,77700000.0
2006-06-09 14:56:00,2.45652,2.45687,2.45601,2.45624,27300000.0
2006-06-09 14:57:00,2.45704,2.45754,2.45677,2.45696,146300000.0
2006-06-09 14:58:00,2.45731,2.45783,2.45683,2.45705,163800000.0
2006-06-09 14:59:00,2.45675,2.4572,2.45629,2.45662,62400000.0
2006-06-09 15:00:00,2.45615,2.45682,2.45587,2.4559,120900000.0
2006-06-09 15:01:00,2.45529,2.45578,2.45504,2.45553,105000000.0
2006-06-09 15:02:00,2.45564,2.45654,2.45549,2.45591,30900000.0
2006-06-09 15:03:00,2.45574,2.45626,2.45564,2.45587,39000000.0
2006-06-09 15:04:00,2.45538,2.4558,2.45518,2.45547,35100000.0
2006-06-09 15:05:00,2.45586,2.45646,2.45567,2.45591,81900000.0
2006-06-09 15:06:00,2.45574,2.45605,2.455,2.45526,127800000.0
2006-06-09 15:07:00,2.4548,2.45556,2.4548,2.45556,124800000.0
2006-06-09 15:08:00,2.45583,2.45618,2.45558,2.45563,159000000.0
2006-06-09 15:09:00,2.45616,2.45616,2.45546,2.45551,140100000.0
2006-06-09 15:10:00,2.45597,2.45648,2.4558,2.45637,210300000.0
2006-06-09 15:11:00,2.45657,2.45751,2.45657,2.45751,120900000.0
2006-06-09 15:12:00,2.45711,2.45787,2.45711,2.45787,27300000.0
2006-06-09 15:13:00,2.45749,2.45784,2.45725,2.4574,189500000.0
2006-06-09 15:14:00,2.45722,2.45783,2.45711,2.4574,132300000.0
2006-06-09 15:15:00,2.45685,2.4572,2.45639,2.45662,136200000.0
2006-06-09 15:16:00,2.45763,2.45933,2.45746,2.45933,159900000.0
2006-06-09 15:17:00,2.45937,2.45937,2.45864,2.45882,156000000.0
2006-06-09 15:18:00,2.45916,2.45972,2.45897,2.45929,97500000.0
2006-06-09 15:19:00,2.45956,2.46005,2.45921,2.45947,101100000.0
2006-06-09 15:20:00,2.45997,2.46026,2.45957,2.45974,173900000.0
2006-06-09 15:21:00,2.46011,2.46098,2.46011,2.46052,143700000.0
2006-06-09 15:22:00,2.46039,2.46074,2.46002,2.46043,42900000.0
2006-06-09 15:23:00,2.46057,2.46075,2.46017,2.46037,178500000.0
2006-06-09 15:24:00,2.46073,2.46126,2.46034,2.46091,113100000.0
2006-06-09 15:25:00,2.46123,2.46159,2.46102,2.4613,69900000.0
2006-06-09 15:26:00,2.46229,2.46252,2.46191,2.46222,288600000.0
2006-06-09 15:27:00,2.46145,2.46211,2.4609,2.46121,224700000.0
2006-06-09 15:28:00,2.46081,2.46162,2.46063,2.46068,185600000.0
2006-06-09 15:29:00,2.45886,2.46005,2.45632,2.45903,249600000.0
2006-06-09 15:30:00,2.45866,2.46208,2.45726,2.45894,272100000.0
2006-06-09 15:31:00,2.46118,2.46118,2.46027,2.46033,214500000.0
2006-06-09 15:32:00,2.46056,2.46092,2.46002,2.46039,183300000.0
2006-06-09 15:33:00,2.46058,2.46058,2.45981,2.45981,27300000.0
2006-06-09 15:34:00,2.46012,2.46035,2.4598,2.4599,27300000.0
2006-06-09 15:35:00,2.45973,2.46029,2.45948,2.46028,30900000.0
2006-06-09 15:36:00,2.45985,2.46013,2.45945,2.45976,31200000.0
2006-06-09 15:37:00,2.45953,2.45953,2.45841,2.45847,237300000.0
2006-06-09 15:38:00,2.4583,2.45885,2.45802,2.45821,228200000.0
2006-06-09 15:39:00,2.45853,2.45885,2.45806,2.45833,167100000.0
2006-06-09 15:40:00,2.4581,2.45858,2.4581,2.45852,217500000.0
2006-06-09 15:41:00,2.45865,2.45885,2.45831,2.45851,206100000.0
2006-06-09 15:42:00,2.45848,2.45893,2.4583,2.45858,173900000.0
2006-06-09 15:43:00,2.45835,2.45872,2.45818,2.4585,233400000.0
2006-06-09 15:44:00,2.45914,2.45961,2.45902,2.45961,194700000.0
2006-06-09 15:45:00,2.45908,2.45934,2.45851,2.45873,229500000.0
2006-06-09 15:46:00,2.4588,2.45942,2.45861,2.45887,183000000.0
2006-06-09 15:47:00,2.459,2.45932,2.45875,2.45892,228200000.0
2006-06-09 15:48:00,2.45871,2.45939,2.45871,2.45939,202200000.0
2006-06-09 15:49:00,2.45958,2.45961,2.45868,2.45875,22100000.0
2006-06-09 15:50:00,2.45931,2.46009,2.45931,2.45982,101100000.0
2006-06-09 15:51:00,2.45954,2.46001,2.45953,2.4599,191100000.0
2006-06-09 15:52:00,2.45966,2.46014,2.45913,2.45928,120900000.0
2006-06-09 15:53:00,2.45934,2.46024,2.45913,2.45956,135200000.0
2006-06-09 15:54:00,2.45985,2.46008,2.45957,2.45986,276600000.0
2006-06-09 15:55:00,2.45967,2.45994,2.45926,2.45933,182700000.0
2006-06-09 15:56:00,2.45899,2.45963,2.45881,2.45908,258400000.0
2006-06-09 15:57:00,2.45881,2.45918,2.45811,2.45846,35100000.0
2006-06-09 15:58:00,2.45824,2.45895,2.45817,2.45895,237300000.0
2006-06-09 15:59:00,2.45912,2.45976,2.45885,2.45976,175200000.0
2006-06-09 16:00:00,2.45964,2.45964,2.459,2.459,241500000.0
2006-06-09 16:01:00,2.45963,2.46037,2.45963,2.46028,185300000.0
2006-06-09 16:02:00,2.45994,2.45994,2.45889,2.45889,151800000.0
2006-06-09 16:03:00,2.45877,2.45949,2.45877,2.45921,228500000.0
2006-06-09 16:04:00,2.45909,2.45941,2.45874,2.45891,194700000.0
2006-06-09 16:05:00,2.45909,2.4596,2.45883,2.45909,214500000.0
2006-06-09 16:06:00,2.45928,2.45994,2.45911,2.45938,252600000.0
2006-06-09 16:07:00,2.45859,2.45957,2.45844,2.45957,27300000.0
2006-06-09 16:08:00,2.46017,2.46061,2.4598,2.45999,30900000.0
2006-06-09 16:09:00,2.46094,2.46136,2.46065,2.46076,210600000.0
2006-06-09 16:10:00,2.46181,2.46261,2.46176,2.46259,209700000.0
2006-06-09 16:11:00,2.46211,2.46255,2.46171,2.46211,27300000.0
2006-06-09 16:12:00,2.46207,2.4632,2.46207,2.4632,101400000.0
2006-06-09 16:13:00,2.46276,2.46368,2.46258,2.46333,159300000.0
2006-06-09 16:14:00,2.46373,2.46384,2.46301,2.46301,264900000.0
2006-06-09 16:15:00,2.46332,2.46373,2.46313,2.46366,42900000.0
2006-06-09 16:16:00,2.46378,2.4641,2.46333,2.46333,318200000.0
2006-06-09 16:17:00,2.46335,2.46366,2.46294,2.46333,182700000.0
2006-06-09 16:18:00,2.46351,2.46367,2.46302,2.46303,198900000.0
2006-06-09 16:19:00,2.4634,2.46386,2.46285,2.46323,225600000.0
2006-06-09 16:20:00,2.46331,2.46366,2.46273,2.46289,252600000.0
2006-06-09 16:21:00,2.46277,2.46323,2.46256,2.46278,276600000.0
2006-06-09 16:23:00,2.46286,2.46296,2.46241,2.46241,249000000.0
2006-06-09 16:24:00,2.46201,2.463,2.46201,2.46297,31200000.0
2006-06-09 16:25:00,2.46246,2.46296,2.46198,2.46212,171300000.0
2006-06-09 16:26:00,2.46189,2.46189,2.45952,2.45952,171000000.0
2006-06-09 16:27:00,2.45957,2.45957,2.4589,2.4589,214200000.0
2006-06-09 16:28:00,2.45892,2.45949,2.45892,2.45936,237900000.0
2006-06-09 16:29:00,2.45937,2.46005,2.45936,2.45973,163800000.0
2006-06-09 16:30:00,2.45877,2.45968,2.45874,2.45936,30900000.0
2006-06-09 16:31:00,2.45894,2.45961,2.45894,2.45961,272400000.0
2006-06-09 16:32:00,2.4597,2.46009,2.45934,2.45945,185300000.0
2006-06-09 16:33:00,2.46031,2.46068,2.45999,2.46036,179400000.0
2006-06-09 16:34:00,2.45999,2.46049,2.45979,2.46019,198600000.0
2006-06-09 16:35:00,2.46044,2.46134,2.46032,2.46094,194700000.0
2006-06-09 16:36:00,2.46077,2.46105,2.46043,2.46071,34800000.0
2006-06-09 16:37:00,2.46053,2.46053,2.45909,2.45929,248300000.0
2006-06-09 16:38:00,2.45919,2.45973,2.45885,2.45904,182000000.0
2006-06-09 16:39:00,2.45953,2.45985,2.45889,2.45905,280500000.0
2006-06-09 16:40:00,2.45905,2.45908,2.45844,2.45844,253500000.0
2006-06-09 16:41:00,2.45878,2.45914,2.4585,2.4585,253500000.0
2006-06-09 16:42:00,2.45795,2.4583,2.45724,2.45724,206400000.0
2006-06-09 16:43:00,2.45756,2.45756,2.4567,2.4567,105300000.0
2006-06-09 16:44:00,2.45726,2.45726,2.45613,2.45613,185900000.0
2006-06-09 16:45:00,2.45592,2.45633,2.45575,2.45631,198600000.0
2006-06-09 16:46:00,2.45659,2.45705,2.45625,2.45671,245100000.0
2006-06-09 16:47:00,2.4565,2.45677,2.45619,2.4566,140400000.0
2006-06-09 16:48:00,2.45666,2.45674,2.45619,2.45642,132300000.0
2006-06-09 16:49:00,2.45693,2.45693,2.45601,2.45601,167400000.0
2006-06-09 16:50:00,2.45554,2.45606,2.4554,2.45576,167400000.0
2006-06-09 16:51:00,2.45581,2.4561,2.4554,2.45577,124500000.0
2006-06-09 16:52:00,2.45557,2.45615,2.45541,2.45586,162200000.0
2006-06-09 16:53:00,2.45602,2.4566,2.45589,2.45632,132600000.0
2006-06-09 16:54:00,2.45621,2.45717,2.45621,2.45717,85500000.0
2006-06-09 16:55:00,2.45636,2.4569,2.45629,2.4567,167400000.0
2006-06-09 16:56:00,2.45668,2.4574,2.45648,2.45702,198300000.0
2006-06-09 16:57:00,2.45766,2.45777,2.45722,2.45753,182700000.0
2006-06-09 16:58:00,2.45724,2.45724,2.45654,2.45668,202200000.0
2006-06-09 16:59:00,2.45664,2.457,2.45623,2.45642,171600000.0
2006-06-09 17:00:00,2.45658,2.45724,2.45642,2.45695,190200000.0
2006-06-09 17:01:00,2.45728,2.45774,2.4571,2.4576,221700000.0
2006-06-09 17:02:00,2.45734,2.45765,2.45703,2.4572,183000000.0
2006-06-09 17:03:00,2.45738,2.45738,2.45649,2.45649,185600000.0
2006-06-09 17:04:00,2.45673,2.45721,2.4564,2.45654,221400000.0
2006-06-09 17:05:00,2.45714,2.45735,2.45678,2.45678,216500000.0
2006-06-09 17:06:00,2.45705,2.45736,2.45677,2.457,263900000.0
2006-06-09 17:07:00,2.45672,2.4572,2.45623,2.45647,222000000.0
2006-06-09 17:08:00,2.45625,2.4565,2.45554,2.4556,31200000.0
2006-06-09 17:09:00,2.45575,2.45604,2.45537,2.45541,174200000.0
2006-06-09 17:10:00,2.45587,2.45608,2.4554,2.45551,240900000.0
2006-06-09 17:11:00,2.45594,2.45625,2.4557,2.45612,182400000.0
2006-06-09 17:12:00,2.45571,2.45601,2.45541,2.45576,159600000.0
2006-06-09 17:13:00,2.45518,2.4557,2.45511,2.45562,27300000.0
2006-06-09 17:14:00,2.45577,2.4565,2.45561,2.45618,38700000.0
2006-06-09 17:15:00,2.45638,2.45688,2.45604,2.45658,105300000.0
2006-06-09 17:16:00,2.45684,2.45684,2.45619,2.45646,120900000.0
2006-06-09 17:17:00,2.45661,2.45661,2.45587,2.45623,206100000.0
2006-06-09 17:18:00,2.45685,2.45685,2.45611,2.45634,163200000.0
2006-06-09 17:19:00,2.4567,2.45717,2.45646,2.45691,167400000.0
2006-06-09 17:20:00,2.45701,2.45746,2.45651,2.45719,27300000.0
2006-06-09 17:21:00,2.45666,2.45696,2.45622,2.45653,148200000.0
2006-06-09 17:22:00,2.45675,2.45715,2.45644,2.45685,112800000.0
2006-06-09 17:23:00,2.45689,2.45703,2.45641,2.45643,198300000.0
2006-06-09 17:24:00,2.45623,2.45667,2.456,2.45624,147900000.0
2006-06-09 17:25:00,2.45586,2.45655,2.45576,2.45613,124500000.0
2006-06-09 17:26:00,2.45667,2.45686,2.45625,2.45639,109200000.0
2006-06-09 17:27:00,2.45655,2.45705,2.45613,2.45705,166400000.0
2006-06-09 17:28:00,2.45676,2.45722,2.45649,2.45657,147900000.0
2006-06-09 17:29:00,2.45694,2.45732,2.45662,2.45695,175200000.0
2006-06-09 17:30:00,2.45699,2.45723,2.45666,2.45682,202200000.0
2006-06-09 17:31:00,2.45658,2.45707,2.45633,2.45661,194400000.0
2006-06-09 17:32:00,2.45664,2.45698,2.45648,2.45676,274700000.0
2006-06-09 17:33:00,2.45672,2.45696,2.45637,2.45647,294500000.0
2006-06-09 17:34:00,2.45637,2.4569,2.45626,2.45653,306200000.0
2006-06-09 17:35:00,2.45652,2.4572,2.45652,2.4572,27000000.0
2006-06-09 17:36:00,2.45713,2.45764,2.45677,2.45733,233700000.0
2006-06-09 17:37:00,2.45702,2.45702,2.45647,2.45669,31200000.0
2006-06-09 17:38:00,2.45702,2.45709,2.45639,2.45656,31200000.0
2006-06-09 17:39:00,2.45599,2.45648,2.45578,2.45618,27300000.0
2006-06-09 17:40:00,2.45611,2.45649,2.45563,2.45618,292500000.0
2006-06-09 17:41:00,2.45623,2.45658,2.45317,2.45466,24700000.0
2006-06-09 17:42:00,2.45624,2.45644,2.45581,2.45613,237600000.0
2006-06-09 17:43:00,2.45614,2.45658,2.45595,2.45631,195000000.0
2006-06-09 17:44:00,2.45647,2.45683,2.45611,2.45649,233700000.0
2006-06-09 17:45:00,2.45598,2.45629,2.45529,2.45536,236700000.0
2006-06-09 17:47:00,2.45507,2.45568,2.45506,2.45568,208700000.0
2006-06-09 17:48:00,2.45566,2.45616,2.45544,2.45564,300300000.0
2006-06-09 17:49:00,2.45568,2.45677,2.45568,2.45677,256500000.0
2006-06-09 17:50:00,2.45652,2.45696,2.45648,2.4569,276900000.0
2006-06-09 17:51:00,2.45692,2.45692,2.45631,2.45649,224400000.0
2006-06-09 17:52:00,2.45662,2.45747,2.45647,2.4572,253200000.0
2006-06-09 17:53:00,2.4574,2.4574,2.45665,2.45666,198300000.0
2006-06-09 17:54:00,2.45676,2.45707,2.45649,2.45691,198900000.0
2006-06-09 17:55:00,2.45669,2.45714,2.45663,2.45682,31200000.0
2006-06-09 17:56:00,2.45647,2.45703,2.45643,2.45703,167400000.0
2006-06-09 17:57:00,2.45676,2.45704,2.45654,2.45667,19500000.0
2006-06-09 17:58:00,2.45656,2.45657,2.45593,2.45601,42900000.0
2006-06-09 17:59:00,2.45604,2.45633,2.45558,2.45592,261000000.0
2006-06-09 18:00:00,2.45562,2.45613,2.45562,2.45607,198600000.0
2006-06-09 18:01:00,2.45577,2.45647,2.45558,2.45617,237600000.0
2006-06-09 18:02:00,2.45617,2.45645,2.45578,2.45606,163500000.0
2006-06-09 18:03:00,2.45585,2.45634,2.45563,2.45634,167700000.0
2006-06-09 18:05:00,2.45601,2.45652,2.456,2.45645,191100000.0
2006-06-09 18:06:00,2.45639,2.45639,2.45556,2.45569,167400000.0
2006-06-09 18:07:00,2.45602,2.45626,2.45568,2.45601,183000000.0
2006-06-09 18:08:00,2.45615,2.45654,2.45593,2.45643,167400000.0
2006-06-09 18:09:00,2.45618,2.45646,2.45582,2.45584,228800000.0
2006-06-09 18:10:00,2.45597,2.4563,2.45568,2.45601,155700000.0
2006-06-09 18:11:00,2.4558,2.45613,2.45558,2.45585,217500000.0
2006-06-09 18:12:00,2.45572,2.456,2.45539,2.45579,159900000.0
2006-06-09 18:13:00,2.45579,2.45603,2.45542,2.45551,163200000.0
2006-06-09 18:14:00,2.45606,2.45606,2.45549,2.45551,109200000.0
2006-06-09 18:15:00,2.45581,2.45608,2.45554,2.45608,167400000.0
2006-06-09 18:16:00,2.45562,2.45616,2.45562,2.45614,241200000.0
2006-06-09 18:17:00,2.45581,2.45609,2.45543,2.45549,279900000.0
2006-06-09 18:18:00,2.45558,2.45567,2.45512,2.45519,206700000.0
2006-06-09 18:20:00,2.45594,2.45623,2.45563,2.45572,214200000.0
2006-06-09 18:21:00,2.4562,2.4562,2.45555,2.45575,128700000.0
2006-06-09 18:22:00,2.45603,2.45633,2.45564,2.45582,241200000.0
2006-06-09 18:23:00,2.45631,2.45631,2.45559,2.45583,182400000.0
2006-06-09 18:24:00,2.45634,2.45634,2.45575,2.45598,237300000.0
2006-06-09 18:25:00,2.45625,2.45633,2.45573,2.45574,159600000.0
2006-06-09 18:26:00,2.45591,2.45625,2.45569,2.45625,167400000.0
2006-06-09 18:27:00,2.4565,2.45679,2.45612,2.45649,229200000.0
2006-06-09 18:28:00,2.45658,2.45716,2.45637,2.45701,117000000.0
2006-06-09 18:29:00,2.45665,2.45695,2.4563,2.45647,27300000.0
2006-06-09 18:30:00,2.45688,2.45707,2.45653,2.45677,225600000.0
2006-06-09 18:31:00,2.45672,2.45707,2.45642,2.45667,35100000.0
2006-06-09 18:32:00,2.45676,2.45729,2.45659,2.45705,327600000.0
2006-06-09 18:33:00,2.45646,2.45733,2.45646,2.45729,30900000.0
2006-06-09 18:34:00,2.45675,2.45707,2.45652,2.45674,190200000.0
2006-06-09 18:35:00,2.4572,2.45721,2.45671,2.45688,19500000.0
2006-06-09 18:37:00,2.45679,2.45709,2.45647,2.45666,27300000.0
2006-06-09 18:38:00,2.45669,2.45696,2.45638,2.45666,277300000.0
2006-06-09 18:39:00,2.45658,2.45688,2.45625,2.45673,267500000.0
2006-06-09 18:40:00,2.45657,2.45667,2.45612,2.45639,229800000.0
2006-06-09 18:41:00,2.4567,2.4574,2.45641,2.45682,303900000.0
2006-06-09 18:42:00,2.45742,2.45777,2.45694,2.45724,267500000.0
2006-06-09 18:43:00,2.45689,2.45723,2.45636,2.45656,257400000.0
2006-06-09 18:45:00,2.45658,2.45697,2.45632,2.45637,286700000.0
2006-06-09 18:46:00,2.45701,2.45701,2.45629,2.45655,257400000.0
2006-06-09 18:47:00,2.45646,2.45699,2.45646,2.45699,42900000.0
2006-06-09 18:48:00,2.45668,2.45699,2.45633,2.45667,222000000.0
2006-06-09 18:50:00,2.45654,2.45697,2.45641,2.45668,226200000.0
2006-06-09 18:51:00,2.45634,2.45698,2.45634,2.45688,105300000.0
2006-06-09 18:52:00,2.45683,2.45736,2.45669,2.45702,152100000.0
2006-06-09 18:53:00,2.457,2.4575,2.45694,2.45734,135900000.0
2006-06-09 18:55:00,2.45664,2.45712,2.45663,2.45706,186900000.0
2006-06-09 18:56:00,2.45682,2.45714,2.45662,2.45679,73800000.0
2006-06-09 18:57:00,2.45716,2.45749,2.45701,2.45718,85800000.0
2006-06-09 18:58:00,2.45695,2.45743,2.45685,2.45728,109200000.0
2006-06-09 18:59:00,2.45689,2.45716,2.45641,2.45645,175200000.0
2006-06-09 19:00:00,2.45665,2.45692,2.45626,2.45692,182400000.0
2006-06-09 19:01:00,2.45702,2.45724,2.45668,2.45675,155400000.0
2006-06-09 19:02:00,2.45724,2.45755,2.45705,2.45737,167100000.0
2006-06-09 19:03:00,2.45697,2.45725,2.45662,2.45683,116700000.0
2006-06-09 19:04:00,2.4569,2.45705,2.45644,2.45649,237600000.0
2006-06-09 19:05:00,2.45716,2.45762,2.45698,2.45762,136200000.0
2006-06-09 19:06:00,2.45759,2.45759,2.45668,2.45701,31200000.0
2006-06-09 19:07:00,2.45729,2.45793,2.45729,2.45793,190800000.0
2006-06-09 19:08:00,2.45761,2.45792,2.45734,2.45761,39000000.0
2006-06-09 19:09:00,2.45864,2.45886,2.45806,2.45832,42900000.0
2006-06-09 19:10:00,2.45759,2.45823,2.45748,2.45782,27300000.0
2006-06-09 19:11:00,2.4575,2.45782,2.45727,2.45756,185600000.0
2006-06-09 19:12:00,2.45779,2.45805,2.45743,2.45787,30900000.0
2006-06-09 19:13:00,2.4579,2.45806,2.45739,2.45739,27000000.0
2006-06-09 19:14:00,2.45798,2.45809,2.45751,2.4576,42900000.0
2006-06-09 19:16:00,2.45759,2.45789,2.45722,2.45765,42900000.0
2006-06-09 19:17:00,2.45747,2.45772,2.45713,2.45728,34800000.0
2006-06-09 19:18:00,2.45758,2.45799,2.45727,2.45768,139800000.0
2006-06-09 19:19:00,2.45768,2.45803,2.45744,2.45789,175200000.0
2006-06-09 19:20:00,2.45751,2.45783,2.45725,2.45749,31200000.0
2006-06-09 19:23:00,2.458,2.458,2.45721,2.45765,27300000.0
2006-06-09 19:24:00,2.45727,2.45779,2.45726,2.45766,42300000.0
2006-06-09 19:25:00,2.45722,2.45764,2.45714,2.45755,310100000.0
2006-06-09 19:26:00,2.45714,2.45753,2.457,2.45729,39000000.0
2006-06-09 19:27:00,2.45733,2.4576,2.45708,2.45729,30900000.0
2006-06-09 19:28:00,2.45723,2.45732,2.45658,2.45703,132300000.0
2006-06-09 19:30:00,2.45628,2.45703,2.45628,2.45696,39000000.0
2006-06-09 19:31:00,2.45698,2.45698,2.45618,2.45632,31200000.0
2006-06-09 19:32:00,2.45678,2.45678,2.45607,2.45607,42900000.0
2006-06-09 19:33:00,2.45623,2.4568,2.45606,2.4568,35100000.0
2006-06-09 19:35:00,2.45675,2.45699,2.45651,2.45691,27300000.0
2006-06-09 19:36:00,2.45666,2.45696,2.45633,2.45663,27300000.0
2006-06-09 19:37:00,2.45647,2.45678,2.45621,2.45655,27300000.0
2006-06-09 19:38:00,2.45625,2.45654,2.45591,2.45644,152100000.0
2006-06-09 19:39:00,2.45647,2.45651,2.45575,2.45575,39000000.0
2006-06-09 19:40:00,2.45583,2.45621,2.45556,2.45587,70200000.0
2006-06-09 19:41:00,2.45597,2.45636,2.45568,2.45608,147900000.0
2006-06-09 19:42:00,2.45583,2.45628,2.45567,2.456,113100000.0
2006-06-09 19:43:00,2.45628,2.45628,2.45557,2.4558,89700000.0
2006-06-09 19:44:00,2.45513,2.45583,2.45513,2.45583,26700000.0
2006-06-09 19:45:00,2.45531,2.45565,2.45483,2.4553,34800000.0
2006-06-09 19:47:00,2.45506,2.45534,2.45459,2.45489,39000000.0
2006-06-09 19:48:00,2.45508,2.45508,2.45449,2.45473,123200000.0
2006-06-09 19:49:00,2.45507,2.45524,2.45473,2.45477,31200000.0
2006-06-09 19:50:00,2.4552,2.45622,2.45501,2.45587,109200000.0
2006-06-09 19:51:00,2.45644,2.45644,2.45567,2.45567,39000000.0
2006-06-09 19:52:00,2.45585,2.45601,2.45541,2.45545,73800000.0
2006-06-09 19:53:00,2.45581,2.45622,2.45574,2.45593,31200000.0
2006-06-09 19:54:00,2.45593,2.45624,2.45567,2.45584,27300000.0
2006-06-09 19:55:00,2.4559,2.45608,2.45536,2.45563,124800000.0
2006-06-09 19:56:00,2.45565,2.45614,2.45553,2.45614,31200000.0
2006-06-09 19:58:00,2.45624,2.45663,2.45597,2.45625,112800000.0
2006-06-09 19:59:00,2.45669,2.45669,2.4561,2.45616,30900000.0
2006-06-09 20:00:00,2.45602,2.45661,2.45587,2.45603,42300000.0
2006-06-09 20:01:00,2.45594,2.45634,2.4557,2.45602,27300000.0
2006-06-09 20:02:00,2.45581,2.45613,2.45539,2.4555,42900000.0
2006-06-09 20:03:00,2.45568,2.45587,2.45524,2.45556,27300000.0
2006-06-09 20:04:00,2.45602,2.45621,2.45551,2.45593,39000000.0
2006-06-09 20:05:00,2.4559,2.45662,2.45581,2.45632,39000000.0
2006-06-09 20:06:00,2.45649,2.45672,2.45603,2.45638,42900000.0
2006-06-09 20:07:00,2.45654,2.45689,2.45629,2.45689,31200000.0
2006-06-09 20:08:00,2.4561,2.45639,2.4558,2.45599,84900000.0
2006-06-09 20:09:00,2.45602,2.45658,2.45583,2.45629,27300000.0
2006-06-09 20:10:00,2.45602,2.45656,2.45594,2.45643,93600000.0
2006-06-09 20:12:00,2.4566,2.45666,2.45609,2.45627,27000000.0
2006-06-09 20:13:00,2.45652,2.4567,2.45616,2.45619,31200000.0
2006-06-09 20:14:00,2.45681,2.45718,2.45645,2.4566,62400000.0
2006-06-09 20:15:00,2.45664,2.45736,2.45664,2.45736,27300000.0
2006-06-09 20:17:00,2.45722,2.45766,2.45663,2.45707,27300000.0
2006-06-09 20:18:00,2.45734,2.45824,2.45734,2.45824,78000000.0
2006-06-09 20:19:00,2.4578,2.45841,2.4578,2.45822,31200000.0
2006-06-09 20:20:00,2.4579,2.45828,2.45762,2.45794,42900000.0
2006-06-09 20:21:00,2.45805,2.45844,2.45778,2.45801,31200000.0
2006-06-09 20:22:00,2.45807,2.45848,2.45758,2.4583,42900000.0
2006-06-09 20:23:00,2.45838,2.45866,2.45806,2.45813,39000000.0
2006-06-09 20:25:00,2.45812,2.45846,2.45788,2.45839,27300000.0
2006-06-09 20:26:00,2.45801,2.45834,2.4574,2.45805,35100000.0
2006-06-09 20:27:00,2.45767,2.4581,2.45753,2.45788,31200000.0
2006-06-09 20:28:00,2.45765,2.45794,2.45672,2.45672,42900000.0
2006-06-09 20:29:00,2.45748,2.45778,2.45721,2.45768,85800000.0
2006-06-09 20:30:00,2.45775,2.45775,2.45684,2.45729,39000000.0
2006-06-09 20:31:00,2.45749,2.45788,2.45731,2.45758,31200000.0
2006-06-09 20:32:00,2.45785,2.45828,2.45764,2.45802,27300000.0
2006-06-09 20:33:00,2.45825,2.45854,2.45787,2.45799,58500000.0
2006-06-09 20:35:00,2.45856,2.4587,2.45791,2.45791,42900000.0
2006-06-09 20:36:00,2.45829,2.4586,2.45783,2.45822,42900000.0
2006-06-09 20:37:00,2.45852,2.45861,2.45789,2.45833,35100000.0
2006-06-09 20:39:00,2.45839,2.45884,2.4582,2.45855,39000000.0
2006-06-09 20:40:00,2.45883,2.45919,2.4586,2.45886,85500000.0
2006-06-09 20:41:00,2.4587,2.45925,2.4586,2.45897,27300000.0
2006-06-09 20:42:00,2.4591,2.45924,2.45861,2.45861,35100000.0
2006-06-09 20:43:00,2.45893,2.4593,2.45875,2.45919,35100000.0
2006-06-09 20:45:00,2.45939,2.46049,2.45939,2.46049,19500000.0
2006-06-09 20:46:00,2.46011,2.46073,2.46011,2.46069,35100000.0
2006-06-09 20:47:00,2.46023,2.46075,2.46019,2.46036,31200000.0
2006-06-09 20:48:00,2.45994,2.46066,2.45994,2.46037,34800000.0
2006-06-09 20:49:00,2.46056,2.46114,2.4604,2.46084,27300000.0
2006-06-09 20:50:00,2.46144,2.46144,2.46081,2.46081,30600000.0
2006-06-09 20:51:00,2.46097,2.4612,2.4607,2.46077,31200000.0
2006-06-09 20:52:00,2.46041,2.46093,2.45999,2.46041,42900000.0
2006-06-09 20:53:00,2.46048,2.46048,2.45966,2.45986,31200000.0
2006-06-09 20:54:00,2.45965,2.46018,2.45963,2.46018,23400000.0
2006-06-09 20:55:00,2.46027,2.46064,2.45983,2.4603,39000000.0
2006-06-09 20:56:00,2.46017,2.46072,2.46017,2.46072,39000000.0
2006-06-09 20:58:00,2.46042,2.46106,2.46042,2.46106,42900000.0
2006-06-09 20:59:00,2.46091,2.46127,2.46056,2.46063,31200000.0
2006-06-09 21:00:00,2.46066,2.46126,2.46059,2.46126,42900000.0
2006-06-09 21:01:00,2.46073,2.46129,2.46073,2.46129,31200000.0
2006-06-09 21:02:00,2.46111,2.46145,2.46094,2.46107,31200000.0
2006-06-09 21:03:00,2.46089,2.46142,2.46089,2.46142,39000000.0
2006-06-09 21:04:00,2.4612,2.46175,2.46103,2.46147,19500000.0
2006-06-09 21:05:00,2.46179,2.46206,2.4612,2.46141,31200000.0
2006-06-09 21:06:00,2.46153,2.46207,2.46142,2.46182,54000000.0
2006-06-09 21:08:00,2.46153,2.46191,2.46134,2.46179,27300000.0
2006-06-09 21:09:00,2.4618,2.46208,2.46146,2.46164,35100000.0
2006-06-09 21:10:00,2.46176,2.46206,2.46134,2.46164,27000000.0
2006-06-09 21:11:00,2.46107,2.46155,2.46058,2.46121,27300000.0
2006-06-09 21:12:00,2.46145,2.46187,2.46129,2.46185,31200000.0
2006-06-09 21:13:00,2.462,2.46211,2.46152,2.46161,27300000.0
2006-06-09 21:14:00,2.46212,2.46241,2.46171,2.46195,30600000.0
2006-06-09 21:15:00,2.46203,2.46203,2.46123,2.46136,42600000.0
2006-06-09 21:16:00,2.46127,2.46158,2.46092,2.46158,30900000.0
2006-06-09 21:18:00,2.46112,2.46143,2.46091,2.46102,27300000.0
2006-06-09 21:19:00,2.46106,2.46138,2.46068,2.46113,27300000.0
2006-06-09 21:20:00,2.46117,2.46148,2.4607,2.46134,31200000.0
2006-06-09 21:21:00,2.46121,2.46152,2.46078,2.46126,38700000.0
2006-06-09 21:22:00,2.46117,2.46145,2.46086,2.46137,148200000.0
2006-06-09 21:23:00,2.46071,2.46129,2.46054,2.46106,66000000.0
2006-06-09 21:25:00,2.4611,2.46129,2.46072,2.46074,42600000.0
2006-06-09 21:26:00,2.46106,2.46142,2.46064,2.46077,62400000.0
2006-06-09 21:27:00,2.46073,2.46122,2.46053,2.46081,97200000.0
2006-06-09 21:28:00,2.46042,2.46131,2.45989,2.46017,39000000.0
2006-06-09 21:29:00,2.45993,2.46044,2.45963,2.45974,35100000.0
2006-06-09 21:30:00,2.45949,2.45978,2.45915,2.45954,81900000.0
2006-06-09 21:31:00,2.45897,2.45949,2.45887,2.45893,23400000.0
2006-06-09 21:32:00,2.45921,2.45945,2.4587,2.45914,31200000.0
2006-06-09 21:33:00,2.45917,2.46011,2.45917,2.46011,42900000.0
2006-06-09 21:34:00,2.46026,2.46034,2.45966,2.45981,30900000.0
2006-06-09 21:37:00,2.46029,2.46029,2.45962,2.45986,31200000.0
2006-06-09 21:38:00,2.46001,2.46047,2.45978,2.46019,30600000.0
2006-06-09 21:39:00,2.4603,2.46059,2.45984,2.46031,30900000.0
2006-06-09 21:40:00,2.45993,2.45993,2.45816,2.45842,27300000.0
2006-06-09 21:43:00,2.45837,2.45866,2.45798,2.45813,27300000.0
2006-06-09 21:44:00,2.45843,2.45843,2.45773,2.45773,124200000.0
2006-06-09 21:45:00,2.45762,2.45818,2.45753,2.45818,27300000.0
2006-06-09 21:46:00,2.45754,2.45831,2.45726,2.45831,31200000.0
2006-06-09 21:47:00,2.45812,2.45862,2.45786,2.45832,66300000.0
2006-06-09 21:48:00,2.45878,2.45915,2.45818,2.45888,27300000.0
2006-06-09 21:49:00,2.45878,2.4594,2.45854,2.45903,27300000.0
2006-06-09 21:50:00,2.45894,2.45927,2.45862,2.45886,50700000.0
2006-06-09 21:51:00,2.4589,2.45934,2.45875,2.45901,39000000.0
2006-06-09 21:55:00,2.45888,2.45889,2.45832,2.45832,70200000.0
2006-06-09 21:56:00,2.45867,2.45903,2.45843,2.45893,78000000.0
2006-06-09 21:57:00,2.45886,2.45886,2.45819,2.45819,34500000.0
2006-06-09 21:59:00,2.4589,2.4589,2.45817,2.45817,23400000.0
2006-06-09 22:05:00,2.45814,2.45861,2.45788,2.45861,38700000.0
2006-06-09 22:06:00,2.45877,2.45906,2.45844,2.45844,39000000.0
2006-06-09 22:09:00,2.45874,2.45898,2.4582,2.45832,27300000.0
2006-06-09 22:10:00,2.45818,2.45858,2.45794,2.45818,42600000.0
2006-06-09 22:11:00,2.45841,2.45877,2.45829,2.45829,24700000.0
2006-06-09 22:12:00,2.45867,2.45867,2.45791,2.45824,46800000.0
2006-06-09 22:13:00,2.45948,2.45948,2.45868,2.45919,27300000.0
2006-06-09 22:14:00,2.45914,2.45947,2.45889,2.45905,24700000.0
2006-06-09 22:16:00,2.45896,2.45944,2.4587,2.45944,42600000.0
2006-06-09 22:17:00,2.4588,2.45962,2.4588,2.45952,54300000.0
2006-06-09 22:18:00,2.45895,2.4597,2.45893,2.45937,34800000.0
2006-06-09 22:19:00,2.4594,2.45966,2.45905,2.45912,31200000.0
2006-06-09 22:20:00,2.45899,2.45974,2.45879,2.45929,54600000.0
2006-06-09 22:22:00,2.45924,2.46031,2.45924,2.45972,54600000.0
2006-06-09 22:24:00,2.46001,2.46001,2.45944,2.45949,19500000.0
2006-06-09 22:26:00,2.4595,2.45983,2.45912,2.4595,31200000.0
2006-06-09 22:27:00,2.4593,2.45968,2.45882,2.45939,81900000.0
2006-06-09 22:28:00,2.45904,2.45946,2.45868,2.45905,35100000.0
2006-06-09 22:31:00,2.45891,2.45987,2.45891,2.45972,85200000.0
2006-06-09 22:32:00,2.4591,2.45971,2.459,2.45971,42900000.0
2006-06-09 22:36:00,2.4595,2.45981,2.45922,2.45943,27000000.0
2006-06-09 22:37:00,2.45946,2.46034,2.45931,2.46005,31200000.0
2006-06-09 22:38:00,2.46032,2.46032,2.45948,2.45963,31200000.0
2006-06-09 22:39:00,2.46006,2.46006,2.45947,2.45969,27000000.0
2006-06-09 22:40:00,2.45985,2.46029,2.45962,2.45989,27300000.0
2006-06-09 22:43:00,2.4591,2.4598,2.45894,2.45944,27300000.0
2006-06-09 22:44:00,2.45913,2.45922,2.4587,2.4588,31200000.0
2006-06-09 22:45:00,2.45922,2.45922,2.45872,2.45875,27300000.0
2006-06-09 22:46:00,2.45897,2.45937,2.45879,2.45912,39000000.0
2006-06-09 22:47:00,2.45887,2.45952,2.45878,2.4595,31200000.0
2006-06-09 22:48:00,2.45938,2.45941,2.45881,2.45909,27300000.0
2006-06-09 22:49:00,2.45909,2.45952,2.45892,2.45952,27300000.0
2006-06-09 22:51:00,2.45942,2.45942,2.45858,2.45858,35100000.0
2006-06-09 22:52:00,2.45854,2.45961,2.45826,2.45961,31200000.0
2006-06-09 22:53:00,2.45941,2.45993,2.45939,2.45993,27300000.0
2006-06-09 22:54:00,2.45969,2.46017,2.45936,2.46006,42900000.0
2006-06-09 22:55:00,2.4602,2.46029,2.45975,2.46002,39000000.0
2006-06-09 22:56:00,2.45928,2.45981,2.45841,2.45879,101400000.0
2006-06-09 22:57:00,2.45864,2.45924,2.45833,2.45863,35100000.0
2006-06-09 22:58:00,2.45851,2.45905,2.45796,2.45796,42900000.0
2006-06-11 23:35:00,2.45741,2.45789,2.45646,2.45674,42900000.0
2006-06-11 23:36:00,2.45624,2.4566,2.45608,2.45627,31200000.0
2006-06-11 23:41:00,2.45644,2.45644,2.45583,2.45597,23400000.0
2006-06-11 23:47:00,2.45435,2.45616,2.45435,2.45616,27000000.0
2006-06-11 23:48:00,2.456,2.45632,2.45554,2.45628,31200000.0
2006-06-11 23:49:00,2.45602,2.45648,2.45596,2.45641,39000000.0
2006-06-11 23:52:00,2.45548,2.45599,2.45443,2.45475,26700000.0
2006-06-11 23:53:00,2.45459,2.45494,2.45437,2.45463,24700000.0
2006-06-11 23:54:00,2.45471,2.45495,2.45442,2.45484,38700000.0
2006-06-11 23:55:00,2.45462,2.45508,2.45444,2.4548,39000000.0
2006-06-11 23:57:00,2.45488,2.45529,2.45457,2.45472,31200000.0
2006-06-12 00:01:00,2.45502,2.45538,2.4548,2.45538,31200000.0
2006-06-12 00:03:00,2.45553,2.45553,2.45498,2.45505,31200000.0
2006-06-12 00:05:00,2.45528,2.4556,2.45485,2.45524,39000000.0
2006-06-12 00:06:00,2.4554,2.45565,2.45458,2.45458,34800000.0
2006-06-12 00:07:00,2.45578,2.45614,2.4549,2.4549,26700000.0
2006-06-12 00:08:00,2.45529,2.45564,2.45461,2.45548,27300000.0
2006-06-12 00:09:00,2.45505,2.45541,2.45469,2.45494,42900000.0
2006-06-12 00:10:00,2.45527,2.4555,2.45477,2.45516,31200000.0
2006-06-12 00:11:00,2.4549,2.45548,2.45467,2.45531,31200000.0
2006-06-12 00:13:00,2.4553,2.45602,2.45523,2.45541,18200000.0
2006-06-12 00:14:00,2.45572,2.45624,2.45532,2.45613,31200000.0
2006-06-12 00:15:00,2.45576,2.45609,2.45533,2.45546,24700000.0
2006-06-12 00:18:00,2.45521,2.45599,2.4551,2.45512,26700000.0
2006-06-12 00:21:00,2.45579,2.45669,2.45563,2.45597,24700000.0
2006-06-12 00:22:00,2.45656,2.45702,2.45556,2.45571,62400000.0
2006-06-12 00:23:00,2.45689,2.45772,2.45672,2.45707,31200000.0
2006-06-12 00:24:00,2.4575,2.45779,2.45727,2.45779,38700000.0
2006-06-12 00:25:00,2.4573,2.45773,2.45707,2.45724,27300000.0
2006-06-12 00:26:00,2.45633,2.45718,2.4558,2.45718,27300000.0
2006-06-12 00:27:00,2.4576,2.4584,2.4573,2.45782,27300000.0
2006-06-12 00:31:00,2.45771,2.45842,2.45766,2.4579,34800000.0
2006-06-12 00:32:00,2.45787,2.45861,2.45785,2.45827,27300000.0
2006-06-12 00:35:00,2.45835,2.4588,2.45802,2.45847,27300000.0
2006-06-12 00:36:00,2.45902,2.45939,2.45872,2.45934,42900000.0
2006-06-12 00:37:00,2.45869,2.45943,2.45863,2.4588,31200000.0
2006-06-12 00:38:00,2.45884,2.45884,2.45798,2.45831,35100000.0
2006-06-12 00:39:00,2.45834,2.45912,2.45828,2.45879,35100000.0
2006-06-12 00:40:00,2.45884,2.45914,2.45847,2.45862,35100000.0
2006-06-12 00:41:00,2.45856,2.4589,2.45821,2.45854,38700000.0
2006-06-12 00:43:00,2.45754,2.45823,2.45738,2.45784,39000000.0
2006-06-12 00:44:00,2.4582,2.45829,2.45766,2.45766,31200000.0
2006-06-12 00:46:00,2.45777,2.45807,2.45692,2.45692,42900000.0
2006-06-12 00:47:00,2.45638,2.4574,2.45638,2.45713,19200000.0
2006-06-12 00:48:00,2.45693,2.45759,2.45693,2.45759,39000000.0
2006-06-12 00:49:00,2.45728,2.45758,2.45686,2.45722,30600000.0
2006-06-12 00:50:00,2.457,2.45755,2.45696,2.45745,66300000.0
2006-06-12 00:55:00,2.45707,2.45753,2.45631,2.45655,31200000.0
2006-06-12 00:56:00,2.45658,2.4572,2.45629,2.45679,69900000.0
2006-06-12 01:00:00,2.45671,2.45744,2.45635,2.45698,155700000.0
2006-06-12 01:01:00,2.45759,2.45775,2.45726,2.45751,26000000.0
2006-06-12 01:02:00,2.45775,2.45817,2.45738,2.45782,89700000.0
2006-06-12 01:03:00,2.45835,2.45849,2.45772,2.45781,39000000.0
2006-06-12 01:04:00,2.45837,2.45888,2.45831,2.45881,38700000.0
2006-06-12 01:05:00,2.45815,2.45876,2.45815,2.45851,42900000.0
2006-06-12 01:06:00,2.45758,2.45833,2.45745,2.45767,35100000.0
2006-06-12 01:07:00,2.45755,2.4576,2.45703,2.45703,31200000.0
2006-06-12 01:08:00,2.45748,2.45767,2.45699,2.45702,27300000.0
2006-06-12 01:09:00,2.45737,2.4577,2.45697,2.45721,27300000.0
2006-06-12 01:10:00,2.45718,2.45757,2.45696,2.45718,31200000.0
2006-06-12 01:11:00,2.45703,2.45763,2.45703,2.45742,31200000.0
2006-06-12 01:12:00,2.45712,2.45742,2.45686,2.457,35100000.0
2006-06-12 01:13:00,2.45698,2.45734,2.45672,2.45702,27300000.0
2006-06-12 01:14:00,2.45568,2.45717,2.45437,2.4559,42600000.0
2006-06-12 01:15:00,2.45623,2.45671,2.45616,2.45629,23400000.0
2006-06-12 01:16:00,2.45615,2.45651,2.45588,2.45614,27300000.0
2006-06-12 01:17:00,2.45647,2.45656,2.45593,2.45593,35100000.0
2006-06-12 01:18:00,2.45625,2.45663,2.45601,2.45624,31200000.0
2006-06-12 01:19:00,2.45598,2.45664,2.45569,2.45652,27300000.0
2006-06-12 01:20:00,2.45632,2.45674,2.45614,2.4567,31200000.0
2006-06-12 01:21:00,2.45639,2.45673,2.45611,2.4563,27300000.0
2006-06-12 01:22:00,2.4561,2.45659,2.45587,2.45615,42600000.0
2006-06-12 01:23:00,2.45606,2.45636,2.45576,2.45588,27300000.0
2006-06-12 01:26:00,2.45564,2.45645,2.45564,2.45645,50700000.0
2006-06-12 01:27:00,2.45632,2.45666,2.45612,2.45631,23400000.0
2006-06-12 01:28:00,2.4564,2.4568,2.45621,2.45646,27000000.0
2006-06-12 01:29:00,2.45659,2.45695,2.4564,2.4567,21800000.0
2006-06-12 01:31:00,2.45677,2.4571,2.45651,2.45677,35100000.0
2006-06-12 01:32:00,2.45697,2.45705,2.45645,2.45645,74100000.0
2006-06-12 01:33:00,2.45712,2.4575,2.45684,2.45697,42600000.0
2006-06-12 01:34:00,2.45641,2.45701,2.45635,2.45679,58500000.0
2006-06-12 01:39:00,2.45657,2.4569,2.4558,2.45653,27300000.0
2006-06-12 01:40:00,2.45608,2.45666,2.45594,2.45622,27300000.0
2006-06-12 01:41:00,2.45684,2.45694,2.45641,2.45659,27300000.0
2006-06-12 01:42:00,2.45661,2.45702,2.45634,2.45657,42900000.0
2006-06-12 01:43:00,2.45681,2.45695,2.45641,2.45642,27000000.0
2006-06-12 01:44:00,2.45688,2.45688,2.45637,2.45656,39000000.0
2006-06-12 01:46:00,2.45647,2.45684,2.45599,2.45628,27300000.0
2006-06-12 01:47:00,2.45689,2.45716,2.45644,2.4566,31200000.0
2006-06-12 01:49:00,2.45652,2.45684,2.45619,2.45684,27300000.0
2006-06-12 01:50:00,2.45649,2.45685,2.45583,2.45616,31200000.0
2006-06-12 01:52:00,2.45679,2.45703,2.45639,2.45672,42900000.0
2006-06-12 01:53:00,2.45707,2.45707,2.45596,2.45637,23400000.0
2006-06-12 01:54:00,2.457,2.457,2.45641,2.45646,31200000.0
2006-06-12 01:56:00,2.4567,2.45704,2.45648,2.45672,35100000.0
2006-06-12 01:57:00,2.4571,2.45754,2.45685,2.45706,39000000.0
2006-06-12 01:58:00,2.45763,2.45772,2.45698,2.45726,46800000.0
2006-06-12 01:59:00,2.45719,2.4576,2.4565,2.45682,27000000.0
2006-06-12 02:00:00,2.45716,2.45757,2.45709,2.45711,29900000.0
2006-06-12 02:01:00,2.4575,2.45796,2.4573,2.45756,27300000.0
2006-06-12 02:02:00,2.45794,2.45806,2.45756,2.45783,26000000.0
2006-06-12 02:04:00,2.45798,2.45799,2.45744,2.45771,27300000.0
2006-06-12 02:05:00,2.4577,2.45799,2.45744,2.45769,31200000.0
2006-06-12 02:07:00,2.45761,2.45805,2.45748,2.45777,31200000.0
2006-06-12 02:08:00,2.45776,2.45815,2.45754,2.45775,38700000.0
2006-06-12 02:09:00,2.45792,2.45819,2.45756,2.45783,31200000.0
2006-06-12 02:10:00,2.45783,2.45817,2.4576,2.45778,31200000.0
2006-06-12 02:11:00,2.45805,2.45805,2.45705,2.45719,31200000.0
2006-06-12 02:12:00,2.4569,2.45745,2.45688,2.45697,26000000.0
2006-06-12 02:15:00,2.45739,2.45759,2.45692,2.45697,31200000.0
2006-06-12 02:16:00,2.45751,2.4578,2.45697,2.45697,27300000.0
2006-06-12 02:17:00,2.4577,2.4581,2.45728,2.45746,31200000.0
2006-06-12 02:19:00,2.45826,2.45828,2.45761,2.45761,27300000.0
2006-06-12 02:20:00,2.45825,2.45826,2.45764,2.45764,27300000.0
2006-06-12 02:21:00,2.45797,2.45802,2.4572,2.45762,27000000.0
2006-06-12 02:22:00,2.45719,2.45797,2.45719,2.45761,23400000.0
2006-06-12 02:23:00,2.45728,2.4578,2.45707,2.45773,34800000.0
2006-06-12 02:24:00,2.45774,2.45821,2.45765,2.45817,27300000.0
2006-06-12 02:28:00,2.45814,2.45838,2.45783,2.45813,27300000.0
2006-06-12 02:30:00,2.45795,2.45838,2.4578,2.4582,31200000.0
2006-06-12 02:31:00,2.4576,2.45814,2.45732,2.45814,27300000.0
2006-06-12 02:32:00,2.45822,2.45822,2.45774,2.45796,31200000.0
2006-06-12 02:33:00,2.45801,2.45801,2.45718,2.45734,42900000.0
2006-06-12 02:34:00,2.45728,2.45761,2.45658,2.45685,31200000.0
2006-06-12 02:37:00,2.45632,2.45706,2.45632,2.45706,27300000.0
2006-06-12 02:38:00,2.45673,2.45752,2.45673,2.45749,38700000.0
2006-06-12 02:39:00,2.45729,2.45776,2.45706,2.45745,31200000.0
2006-06-12 02:40:00,2.45754,2.4584,2.45735,2.4584,42900000.0
2006-06-12 02:42:00,2.45846,2.45846,2.45765,2.45791,27000000.0
2006-06-12 02:43:00,2.45812,2.45856,2.45777,2.45856,27300000.0
2006-06-12 02:44:00,2.45877,2.45943,2.45877,2.45938,27300000.0
2006-06-12 02:45:00,2.45935,2.45968,2.45901,2.4594,35100000.0
2006-06-12 02:46:00,2.45973,2.45973,2.45899,2.45899,27300000.0
2006-06-12 02:47:00,2.45936,2.45976,2.45908,2.45976,27300000.0
2006-06-12 02:49:00,2.45949,2.45987,2.4592,2.45958,27000000.0
2006-06-12 02:50:00,2.45934,2.45971,2.45902,2.45953,27300000.0
2006-06-12 02:51:00,2.45952,2.45952,2.45871,2.45904,31200000.0
2006-06-12 02:52:00,2.45871,2.45911,2.45854,2.45874,27300000.0
2006-06-12 02:53:00,2.45853,2.45903,2.45822,2.45889,35100000.0
2006-06-12 02:54:00,2.45879,2.45887,2.45827,2.45845,31200000.0
2006-06-12 02:55:00,2.45825,2.45849,2.45791,2.45805,27300000.0
2006-06-12 02:56:00,2.45817,2.45826,2.45454,2.45564,27000000.0
2006-06-12 02:57:00,2.45771,2.45806,2.45742,2.45766,31200000.0
2006-06-12 02:58:00,2.45784,2.45784,2.45689,2.45722,27300000.0
2006-06-12 02:59:00,2.45752,2.45785,2.45724,2.45755,39000000.0
2006-06-12 03:00:00,2.45752,2.45787,2.45733,2.45787,27300000.0
2006-06-12 03:01:00,2.4574,2.45788,2.4573,2.45775,30900000.0
2006-06-12 03:02:00,2.45723,2.45796,2.45719,2.45796,31200000.0
2006-06-12 03:03:00,2.45726,2.45826,2.45726,2.45826,35100000.0
2006-06-12 03:04:00,2.45789,2.45832,2.45789,2.45822,26000000.0
2006-06-12 03:06:00,2.45794,2.45836,2.45779,2.45823,35100000.0
2006-06-12 03:07:00,2.45782,2.45809,2.45747,2.45785,39000000.0
2006-06-12 03:08:00,2.45785,2.45785,2.45709,2.45709,27300000.0
2006-06-12 03:09:00,2.4575,2.45793,2.45717,2.45779,31200000.0
2006-06-12 03:10:00,2.45771,2.45854,2.45752,2.45819,42600000.0
2006-06-12 03:11:00,2.45826,2.45884,2.45817,2.45854,30900000.0
2006-06-12 03:12:00,2.45826,2.45882,2.45807,2.45882,31200000.0
2006-06-12 03:13:00,2.45879,2.45936,2.45851,2.45908,27000000.0
2006-06-12 03:14:00,2.45897,2.45946,2.45872,2.45906,39000000.0
2006-06-12 03:15:00,2.45945,2.45968,2.45908,2.45941,27300000.0
2006-06-12 03:16:00,2.45999,2.45999,2.45935,2.45957,34500000.0
2006-06-12 03:17:00,2.4597,2.4597,2.45907,2.45925,30900000.0
2006-06-12 03:18:00,2.4588,2.4592,2.45868,2.4589,27300000.0
2006-06-12 03:19:00,2.45927,2.45927,2.45867,2.45897,42600000.0
2006-06-12 03:20:00,2.45952,2.45953,2.45907,2.45907,23400000.0
2006-06-12 03:21:00,2.45965,2.45965,2.45853,2.45867,42300000.0
2006-06-12 03:22:00,2.45897,2.45924,2.45863,2.45898,33800000.0
2006-06-12 03:23:00,2.45847,2.45915,2.45841,2.45905,27300000.0
2006-06-12 03:24:00,2.45862,2.45914,2.45861,2.45907,34800000.0
2006-06-12 03:25:00,2.45879,2.45907,2.45838,2.45845,31200000.0
2006-06-12 03:28:00,2.45897,2.45962,2.45881,2.459,31200000.0
2006-06-12 03:29:00,2.45912,2.45967,2.45906,2.45967,31200000.0
2006-06-12 03:30:00,2.45903,2.45936,2.45858,2.45905,27300000.0
2006-06-12 03:31:00,2.4596,2.45986,2.45908,2.45978,39000000.0
2006-06-12 03:32:00,2.45937,2.45981,2.45884,2.45919,27300000.0
2006-06-12 03:33:00,2.45879,2.45935,2.45879,2.45935,39000000.0
2006-06-12 03:34:00,2.45866,2.45944,2.45866,2.45935,30900000.0
2006-06-12 03:35:00,2.45938,2.46,2.4592,2.45997,38700000.0
2006-06-12 03:36:00,2.45962,2.45998,2.45924,2.45965,27300000.0
2006-06-12 03:38:00,2.45995,2.45995,2.45922,2.45938,42600000.0
2006-06-12 03:39:00,2.45974,2.46003,2.45942,2.45948,31200000.0
2006-06-12 03:40:00,2.45968,2.45998,2.4594,2.45985,27300000.0
2006-06-12 03:41:00,2.45999,2.46002,2.45942,2.45942,27300000.0
2006-06-12 03:43:00,2.45899,2.45936,2.45853,2.45885,35100000.0
2006-06-12 03:44:00,2.4589,2.45929,2.45864,2.45923,27300000.0
2006-06-12 03:46:00,2.45891,2.45942,2.45876,2.45909,27300000.0
2006-06-12 03:47:00,2.45867,2.45901,2.4582,2.45827,27300000.0
2006-06-12 03:49:00,2.45861,2.45889,2.45811,2.45846,42900000.0
2006-06-12 03:50:00,2.458,2.45854,2.45771,2.45832,42900000.0
2006-06-12 03:53:00,2.45801,2.4583,2.45762,2.45763,27300000.0
2006-06-12 03:56:00,2.45739,2.45802,2.45735,2.45802,27300000.0
2006-06-12 03:57:00,2.45769,2.45797,2.45733,2.45763,27300000.0
2006-06-12 03:58:00,2.45772,2.4583,2.45758,2.45795,31200000.0
2006-06-12 03:59:00,2.45786,2.45825,2.45757,2.45819,27300000.0
2006-06-12 04:00:00,2.45821,2.45853,2.45785,2.45792,21800000.0
2006-06-12 04:01:00,2.45843,2.45857,2.45806,2.45814,39000000.0
2006-06-12 04:02:00,2.4584,2.45887,2.4583,2.45856,28600000.0
2006-06-12 04:03:00,2.45855,2.45887,2.4582,2.45846,27300000.0
2006-06-12 04:05:00,2.45856,2.45884,2.45811,2.45842,31200000.0
2006-06-12 04:06:00,2.45863,2.45889,2.45832,2.45849,42900000.0
2006-06-12 04:07:00,2.45799,2.45908,2.4561,2.45876,27000000.0
2006-06-12 04:08:00,2.45829,2.45896,2.45827,2.45874,35100000.0
2006-06-12 04:09:00,2.45884,2.45918,2.45829,2.45888,27300000.0
2006-06-12 04:12:00,2.4587,2.45929,2.45827,2.45871,29900000.0
2006-06-12 04:13:00,2.45918,2.45943,2.4588,2.45916,42600000.0
2006-06-12 04:14:00,2.459,2.45951,2.459,2.4594,18200000.0
2006-06-12 04:15:00,2.45886,2.45941,2.45727,2.45929,27300000.0
2006-06-12 04:16:00,2.45924,2.45946,2.45864,2.45881,27300000.0
2006-06-12 04:17:00,2.45957,2.45965,2.4591,2.45935,27300000.0
2006-06-12 04:18:00,2.45893,2.45956,2.45878,2.45954,31200000.0
2006-06-12 04:22:00,2.45923,2.45957,2.45883,2.45889,27300000.0
2006-06-12 04:23:00,2.45918,2.45957,2.45889,2.45926,27300000.0
2006-06-12 04:24:00,2.45939,2.45972,2.45916,2.45944,35100000.0
2006-06-12 04:25:00,2.45942,2.4601,2.45936,2.4601,27000000.0
2006-06-12 04:26:00,2.45986,2.46027,2.45961,2.4601,42900000.0
2006-06-12 04:28:00,2.4595,2.4601,2.4595,2.4601,34800000.0
2006-06-12 04:29:00,2.45973,2.46002,2.45929,2.4595,31200000.0
2006-06-12 04:30:00,2.45988,2.45994,2.45945,2.45949,31200000.0
2006-06-12 04:32:00,2.45982,2.45982,2.45905,2.45917,27300000.0
2006-06-12 04:33:00,2.45948,2.45948,2.4588,2.45898,31200000.0
2006-06-12 04:34:00,2.45899,2.45923,2.45854,2.45914,34800000.0
2006-06-12 04:35:00,2.45878,2.45916,2.45848,2.45884,27300000.0
2006-06-12 04:37:00,2.4592,2.45949,2.45884,2.45921,31200000.0
2006-06-12 04:38:00,2.45937,2.45969,2.45914,2.45914,16900000.0
2006-06-12 04:39:00,2.45987,2.45987,2.45904,2.45927,31200000.0
2006-06-12 04:40:00,2.45964,2.45964,2.45891,2.45913,35100000.0
2006-06-12 04:41:00,2.45914,2.45946,2.45891,2.45946,23100000.0
2006-06-12 04:42:00,2.45929,2.45929,2.45869,2.45869,23400000.0
2006-06-12 04:43:00,2.4589,2.45931,2.45855,2.45898,42900000.0
2006-06-12 04:44:00,2.45917,2.45944,2.45893,2.45907,31200000.0
2006-06-12 04:45:00,2.45894,2.45951,2.45889,2.45932,27300000.0
2006-06-12 04:46:00,2.45959,2.46,2.45885,2.45942,27300000.0
2006-06-12 04:47:00,2.46015,2.46015,2.4594,2.45977,27300000.0
2006-06-12 04:48:00,2.45945,2.46008,2.45927,2.45975,42600000.0
2006-06-12 04:49:00,2.45951,2.46006,2.45944,2.45974,39000000.0
2006-06-12 04:50:00,2.45949,2.45976,2.45906,2.45926,42600000.0
2006-06-12 04:51:00,2.45942,2.45998,2.45937,2.4597,30900000.0
2006-06-12 04:54:00,2.46013,2.46014,2.45959,2.45984,31200000.0
2006-06-12 04:56:00,2.45959,2.45994,2.45936,2.45958,30900000.0
2006-06-12 04:57:00,2.45939,2.45978,2.45886,2.45911,31200000.0
2006-06-12 04:58:00,2.45911,2.45946,2.45834,2.4587,31200000.0
2006-06-12 05:00:00,2.45911,2.4594,2.45876,2.4594,31200000.0
2006-06-12 05:01:00,2.45947,2.45956,2.45904,2.45921,27300000.0
2006-06-12 05:02:00,2.45935,2.45959,2.45899,2.45955,29900000.0
2006-06-12 05:04:00,2.45936,2.45945,2.45884,2.45884,31200000.0
2006-06-12 05:05:00,2.45932,2.45975,2.45914,2.45949,27000000.0
2006-06-12 05:09:00,2.45971,2.46005,2.45945,2.45972,27300000.0
2006-06-12 05:10:00,2.45996,2.45996,2.45924,2.45946,30900000.0
2006-06-12 05:12:00,2.45918,2.45978,2.45887,2.4595,34800000.0
2006-06-12 05:13:00,2.45938,2.45987,2.45885,2.45947,42900000.0
2006-06-12 05:14:00,2.45938,2.46012,2.45902,2.45981,31200000.0
2006-06-12 05:15:00,2.45943,2.4601,2.4594,2.4601,27300000.0
2006-06-12 05:16:00,2.45983,2.46027,2.45962,2.46022,27300000.0
2006-06-12 05:17:00,2.46036,2.46098,2.46004,2.46064,39000000.0
2006-06-12 05:18:00,2.46039,2.46109,2.46033,2.46051,27000000.0
2006-06-12 05:19:00,2.46048,2.46076,2.46014,2.46048,27000000.0
2006-06-12 05:20:00,2.46077,2.46094,2.46025,2.4605,39000000.0
2006-06-12 05:21:00,2.46067,2.46067,2.46007,2.46014,27300000.0
2006-06-12 05:22:00,2.46053,2.46082,2.46004,2.46024,31200000.0
2006-06-12 05:23:00,2.46043,2.46077,2.45988,2.4604,27300000.0
2006-06-12 05:24:00,2.46082,2.46129,2.46047,2.46097,39000000.0
2006-06-12 05:25:00,2.46078,2.46159,2.46069,2.4609,27300000.0
2006-06-12 05:26:00,2.4612,2.46138,2.46052,2.46052,31200000.0
2006-06-12 05:27:00,2.46093,2.46149,2.46078,2.46105,42300000.0
2006-06-12 05:28:00,2.46146,2.46146,2.46085,2.46085,27300000.0
2006-06-12 05:29:00,2.46094,2.46139,2.46086,2.46129,31200000.0
2006-06-12 05:30:00,2.46086,2.46114,2.46037,2.46088,31200000.0
2006-06-12 05:31:00,2.46084,2.46084,2.46032,2.46037,31200000.0
2006-06-12 05:32:00,2.46044,2.46081,2.46011,2.46081,39000000.0
2006-06-12 05:34:00,2.46069,2.46126,2.46068,2.46126,31200000.0
2006-06-12 05:35:00,2.46138,2.46141,2.45924,2.46063,27300000.0
2006-06-12 05:36:00,2.46084,2.46142,2.46058,2.46142,35100000.0
2006-06-12 05:39:00,2.46132,2.4617,2.46112,2.46141,27300000.0
2006-06-12 05:40:00,2.46117,2.46172,2.46113,2.46151,27300000.0
2006-06-12 05:41:00,2.4613,2.46203,2.46108,2.46203,31200000.0
2006-06-12 05:42:00,2.4611,2.46202,2.4611,2.46201,42900000.0
2006-06-12 05:44:00,2.46165,2.46165,2.46112,2.46126,27300000.0
2006-06-12 05:45:00,2.4612,2.46156,2.46077,2.46114,27300000.0
2006-06-12 05:46:00,2.4614,2.46167,2.4611,2.46138,27000000.0
2006-06-12 05:47:00,2.46107,2.46145,2.46088,2.46088,27300000.0
2006-06-12 05:48:00,2.46133,2.46133,2.46067,2.46069,27300000.0
2006-06-12 05:49:00,2.46074,2.46102,2.46049,2.46091,27300000.0
2006-06-12 05:50:00,2.46111,2.46126,2.46066,2.46075,34800000.0
2006-06-12 05:51:00,2.46107,2.46147,2.46056,2.46124,38700000.0
2006-06-12 05:52:00,2.46117,2.46152,2.46088,2.46103,38700000.0
2006-06-12 05:53:00,2.46095,2.4614,2.46088,2.4614,31200000.0
2006-06-12 05:54:00,2.46116,2.46155,2.46078,2.4608,31200000.0
2006-06-12 05:55:00,2.46121,2.46157,2.46097,2.4613,39000000.0
2006-06-12 05:56:00,2.46091,2.46141,2.46081,2.46104,30900000.0
2006-06-12 05:57:00,2.46111,2.46162,2.46097,2.46137,31200000.0
2006-06-12 05:58:00,2.46131,2.46156,2.46101,2.46114,27300000.0
2006-06-12 05:59:00,2.4616,2.46181,2.46105,2.4615,30900000.0
2006-06-12 06:00:00,2.46163,2.462,2.46131,2.46149,35100000.0
2006-06-12 06:01:00,2.46169,2.46195,2.46128,2.46138,31200000.0
2006-06-12 06:04:00,2.46097,2.46171,2.46049,2.46118,31200000.0
2006-06-12 06:05:00,2.46137,2.46214,2.4611,2.46214,27000000.0
2006-06-12 06:06:00,2.46156,2.46215,2.46149,2.46191,30900000.0
2006-06-12 06:07:00,2.46128,2.46225,2.45931,2.45931,42900000.0
2006-06-12 06:09:00,2.46079,2.4619,2.46079,2.4619,30900000.0
2006-06-12 06:10:00,2.46144,2.46211,2.46112,2.4618,27300000.0
2006-06-12 06:12:00,2.462,2.46241,2.46184,2.46196,30900000.0
2006-06-12 06:13:00,2.46219,2.46232,2.46177,2.46177,42900000.0
2006-06-12 06:15:00,2.46192,2.46229,2.46151,2.46173,27000000.0
2006-06-12 06:16:00,2.46164,2.46199,2.46126,2.46168,27300000.0
2006-06-12 06:18:00,2.46144,2.46174,2.46116,2.46144,24700000.0
2006-06-12 06:20:00,2.46139,2.46165,2.46111,2.4614,38700000.0
2006-06-12 06:25:00,2.46112,2.46146,2.46072,2.46137,30900000.0
2006-06-12 06:26:00,2.4615,2.46152,2.4609,2.46099,35100000.0
2006-06-12 06:27:00,2.46117,2.46146,2.46098,2.4611,27300000.0
2006-06-12 06:28:00,2.46137,2.46137,2.46087,2.46107,19200000.0
2006-06-12 06:29:00,2.46089,2.46135,2.46053,2.46064,29900000.0
2006-06-12 06:33:00,2.46071,2.46141,2.4603,2.46131,35100000.0
2006-06-12 06:34:00,2.46128,2.46157,2.4609,2.46106,42900000.0
2006-06-12 06:35:00,2.46118,2.46143,2.4607,2.46115,35100000.0
2006-06-12 06:36:00,2.4613,2.4619,2.46108,2.4619,27300000.0
2006-06-12 06:37:00,2.46179,2.46254,2.46179,2.46254,27300000.0
2006-06-12 06:38:00,2.46224,2.46293,2.46218,2.46272,31200000.0
2006-06-12 06:40:00,2.46277,2.46277,2.46217,2.46236,31200000.0
2006-06-12 06:41:00,2.46248,2.46248,2.46187,2.46188,31200000.0
2006-06-12 06:42:00,2.46224,2.46252,2.46178,2.46198,27300000.0
2006-06-12 06:43:00,2.46178,2.46215,2.46144,2.46187,27300000.0
2006-06-12 06:44:00,2.46003,2.46262,2.45899,2.46208,31200000.0
2006-06-12 06:45:00,2.46167,2.46212,2.46143,2.46212,42900000.0
2006-06-12 06:50:00,2.46146,2.46179,2.46107,2.46159,31200000.0
2006-06-12 06:56:00,2.46144,2.46173,2.46087,2.46139,42900000.0
2006-06-12 06:58:00,2.46149,2.46186,2.46136,2.46162,31200000.0
2006-06-12 06:59:00,2.46177,2.46217,2.46149,2.46186,27300000.0
2006-06-12 07:00:00,2.46167,2.46217,2.46158,2.46217,27300000.0
2006-06-12 07:01:00,2.46182,2.46213,2.46142,2.46166,39000000.0
2006-06-12 07:02:00,2.46177,2.46177,2.46121,2.46121,31200000.0
2006-06-12 07:03:00,2.46151,2.46184,2.46118,2.46133,31200000.0
2006-06-12 07:04:00,2.46129,2.46177,2.46108,2.4614,35100000.0
2006-06-12 07:05:00,2.46172,2.46212,2.46146,2.46184,27300000.0
2006-06-12 07:06:00,2.46174,2.46222,2.46162,2.462,42900000.0
2006-06-12 07:07:00,2.46179,2.46206,2.4614,2.46164,34800000.0
2006-06-12 07:11:00,2.46152,2.46185,2.46087,2.46117,42900000.0
2006-06-12 07:12:00,2.46183,2.46185,2.46132,2.46132,27300000.0
2006-06-12 07:13:00,2.46147,2.46214,2.46136,2.46168,34800000.0
2006-06-12 07:14:00,2.46176,2.46226,2.46131,2.46181,31200000.0
2006-06-12 07:15:00,2.46199,2.46231,2.46174,2.46202,39000000.0
2006-06-12 07:16:00,2.46212,2.46229,2.46156,2.46172,27300000.0
2006-06-12 07:18:00,2.4612,2.46181,2.4612,2.46149,31200000.0
2006-06-12 07:19:00,2.46178,2.46178,2.46111,2.46115,27300000.0
2006-06-12 07:20:00,2.46164,2.46176,2.46095,2.4614,31200000.0
2006-06-12 07:21:00,2.46128,2.46173,2.46112,2.46162,42900000.0
2006-06-12 07:22:00,2.46155,2.46155,2.46087,2.4611,35100000.0
2006-06-12 07:23:00,2.46124,2.46124,2.46061,2.46083,27300000.0
2006-06-12 07:24:00,2.46068,2.4612,2.46042,2.46117,31200000.0
2006-06-12 07:25:00,2.46094,2.46154,2.4609,2.46154,27300000.0
2006-06-12 07:26:00,2.46155,2.46155,2.46102,2.46119,26700000.0
2006-06-12 07:27:00,2.45979,2.461,2.4582,2.45964,31200000.0
2006-06-12 07:28:00,2.46045,2.4611,2.46007,2.46091,30900000.0
2006-06-12 07:30:00,2.46092,2.46108,2.46045,2.46064,31200000.0
2006-06-12 07:31:00,2.46066,2.46103,2.46017,2.46072,28600000.0
2006-06-12 07:32:00,2.46074,2.46136,2.46052,2.46135,31200000.0
2006-06-12 07:33:00,2.46128,2.46159,2.46108,2.46117,35100000.0
2006-06-12 07:34:00,2.46093,2.46124,2.46073,2.46113,30900000.0
2006-06-12 07:35:00,2.46104,2.46122,2.46061,2.46064,27000000.0
2006-06-12 07:36:00,2.46139,2.46145,2.46089,2.46094,31200000.0
2006-06-12 07:37:00,2.46101,2.46161,2.46097,2.46151,31200000.0
2006-06-12 07:38:00,2.46099,2.46159,2.46084,2.46128,31200000.0
2006-06-12 07:39:00,2.46116,2.46127,2.46067,2.46087,39000000.0
2006-06-12 07:40:00,2.46067,2.46148,2.46024,2.46148,35100000.0
2006-06-12 07:41:00,2.46123,2.46157,2.46094,2.46118,38700000.0
2006-06-12 07:42:00,2.46134,2.4615,2.46083,2.46083,31200000.0
2006-06-12 07:44:00,2.461,2.46165,2.46091,2.46131,31200000.0
2006-06-12 07:45:00,2.46127,2.46164,2.46095,2.46117,35100000.0
2006-06-12 07:46:00,2.46129,2.4615,2.4608,2.46111,31200000.0
2006-06-12 07:47:00,2.46081,2.46136,2.46081,2.46124,27300000.0
2006-06-12 07:48:00,2.46108,2.46123,2.46068,2.4607,30900000.0
2006-06-12 07:49:00,2.46121,2.46169,2.46088,2.46128,31200000.0
2006-06-12 07:50:00,2.46133,2.46184,2.46125,2.46169,35100000.0
2006-06-12 07:51:00,2.46173,2.46173,2.46103,2.46103,30600000.0
2006-06-12 07:52:00,2.46116,2.46147,2.46061,2.46101,31200000.0
2006-06-12 07:53:00,2.46115,2.46145,2.46042,2.46083,35100000.0
2006-06-12 07:56:00,2.46179,2.46214,2.46133,2.46174,29900000.0
2006-06-12 07:57:00,2.46133,2.46204,2.46105,2.46204,27300000.0
2006-06-12 07:58:00,2.46239,2.46289,2.46221,2.46289,27300000.0
2006-06-12 07:59:00,2.46266,2.46291,2.46241,2.46279,27300000.0
2006-06-12 08:00:00,2.46234,2.46294,2.46217,2.46294,27300000.0
2006-06-12 08:01:00,2.46276,2.46318,2.46225,2.46227,42900000.0
2006-06-12 08:02:00,2.46202,2.46226,2.46174,2.4619,35100000.0
2006-06-12 08:03:00,2.46177,2.46215,2.46092,2.46184,34800000.0
2006-06-12 08:04:00,2.4619,2.4619,2.46122,2.4614,39000000.0
2006-06-12 08:05:00,2.46112,2.46179,2.46098,2.46179,27000000.0
2006-06-12 08:07:00,2.46128,2.46163,2.46095,2.4612,31200000.0
2006-06-12 08:09:00,2.46066,2.46112,2.46045,2.46112,27300000.0
2006-06-12 08:10:00,2.4615,2.46157,2.46095,2.46095,34800000.0
2006-06-12 08:11:00,2.46029,2.46093,2.45788,2.45817,27300000.0
2006-06-12 08:12:00,2.46045,2.46087,2.46026,2.46051,31200000.0
2006-06-12 08:13:00,2.46043,2.46081,2.46023,2.46081,27300000.0
2006-06-12 08:14:00,2.46083,2.46153,2.46072,2.46153,31200000.0
2006-06-12 08:15:00,2.46123,2.46196,2.46121,2.46196,27000000.0
2006-06-12 08:16:00,2.46157,2.46158,2.4608,2.46109,42900000.0
2006-06-12 08:17:00,2.46098,2.46127,2.46051,2.46123,27300000.0
2006-06-12 08:18:00,2.46034,2.46097,2.46021,2.46058,31200000.0
2006-06-12 08:19:00,2.46045,2.46073,2.4602,2.46028,31200000.0
2006-06-12 08:20:00,2.46015,2.46067,2.46006,2.46048,38700000.0
2006-06-12 08:22:00,2.46055,2.46055,2.45975,2.45975,27000000.0
2006-06-12 08:23:00,2.46059,2.46095,2.46016,2.46044,31200000.0
2006-06-12 08:24:00,2.46076,2.46107,2.4602,2.46035,27300000.0
2006-06-12 08:25:00,2.46021,2.46072,2.45997,2.46064,35100000.0
2006-06-12 08:26:00,2.45993,2.4605,2.4597,2.46018,27000000.0
2006-06-12 08:27:00,2.45997,2.46089,2.45997,2.46087,31200000.0
2006-06-12 08:28:00,2.4601,2.46131,2.4601,2.46131,30900000.0
2006-06-12 08:29:00,2.46089,2.46135,2.46054,2.46071,27300000.0
2006-06-12 08:30:00,2.4608,2.46147,2.46077,2.46097,31200000.0
2006-06-12 08:31:00,2.46126,2.46225,2.46126,2.46225,34800000.0
2006-06-12 08:32:00,2.46287,2.46356,2.46264,2.46307,42900000.0
2006-06-12 08:33:00,2.46236,2.46296,2.46218,2.46248,31200000.0
2006-06-12 08:34:00,2.4618,2.46244,2.46156,2.46209,35100000.0
2006-06-12 08:35:00,2.46264,2.46264,2.46182,2.46224,42600000.0
2006-06-12 08:36:00,2.46236,2.46265,2.46186,2.4622,31200000.0
2006-06-12 08:37:00,2.46243,2.46283,2.46216,2.46283,27300000.0
2006-06-12 08:38:00,2.46233,2.46264,2.46182,2.46202,42600000.0
2006-06-12 08:39:00,2.46238,2.46244,2.46175,2.46202,39000000.0
2006-06-12 08:40:00,2.46135,2.46207,2.46135,2.46206,27300000.0
2006-06-12 08:41:00,2.46193,2.46276,2.46186,2.46246,39000000.0
2006-06-12 08:42:00,2.46206,2.46274,2.46189,2.46226,31200000.0
2006-06-12 08:43:00,2.46223,2.46247,2.46195,2.46233,39000000.0
2006-06-12 08:44:00,2.46196,2.46254,2.4617,2.4622,31200000.0
2006-06-12 08:45:00,2.46263,2.46263,2.46193,2.46193,42900000.0
2006-06-12 08:46:00,2.46241,2.46286,2.46201,2.46253,27300000.0
2006-06-12 08:47:00,2.46268,2.46298,2.46218,2.46218,31200000.0
2006-06-12 08:48:00,2.46313,2.46345,2.46252,2.46277,27300000.0
2006-06-12 08:49:00,2.46278,2.46278,2.46203,2.46236,27300000.0
2006-06-12 08:50:00,2.46214,2.46229,2.46167,2.46201,39000000.0
2006-06-12 08:51:00,2.46175,2.46283,2.46114,2.46245,27300000.0
2006-06-12 08:52:00,2.46265,2.4631,2.46218,2.46228,31200000.0
2006-06-12 08:53:00,2.46185,2.46243,2.46141,2.46147,39000000.0
2006-06-12 08:54:00,2.46118,2.46144,2.46084,2.46115,42900000.0
2006-06-12 08:55:00,2.46123,2.46176,2.46114,2.4615,31200000.0
2006-06-12 08:56:00,2.46085,2.46133,2.45939,2.46112,31200000.0
2006-06-12 08:57:00,2.46066,2.46097,2.46023,2.46032,31200000.0
2006-06-12 08:58:00,2.46096,2.46096,2.46022,2.46026,27300000.0
2006-06-12 09:00:00,2.46019,2.46127,2.46019,2.46127,27300000.0
2006-06-12 09:01:00,2.4612,2.46172,2.46076,2.46134,27300000.0
2006-06-12 09:02:00,2.46148,2.46148,2.46045,2.46045,31200000.0
2006-06-12 09:03:00,2.4604,2.46079,2.46016,2.46035,39000000.0
2006-06-12 09:04:00,2.46089,2.46098,2.46028,2.46028,30900000.0
2006-06-12 09:05:00,2.46048,2.461,2.46024,2.46037,31200000.0
2006-06-12 09:06:00,2.46092,2.46125,2.46033,2.46066,35100000.0
2006-06-12 09:07:00,2.46063,2.46124,2.46047,2.46078,27300000.0
2006-06-12 09:08:00,2.4609,2.4614,2.46083,2.46137,35100000.0
2006-06-12 09:09:00,2.46079,2.46128,2.46079,2.46119,27000000.0
2006-06-12 09:10:00,2.46117,2.46117,2.46031,2.46066,31200000.0
2006-06-12 09:11:00,2.4606,2.46101,2.46034,2.46065,27300000.0
2006-06-12 09:12:00,2.46008,2.46083,2.45989,2.46053,35100000.0
2006-06-12 09:13:00,2.46053,2.46053,2.45994,2.45994,27000000.0
2006-06-12 09:15:00,2.46045,2.46045,2.45982,2.45992,27300000.0
2006-06-12 09:16:00,2.45996,2.46025,2.45945,2.4597,31200000.0
2006-06-12 09:17:00,2.45962,2.46007,2.45936,2.45978,27000000.0
2006-06-12 09:18:00,2.45935,2.45979,2.45897,2.45937,31200000.0
2006-06-12 09:19:00,2.45923,2.45976,2.45886,2.4591,42900000.0
2006-06-12 09:23:00,2.45886,2.46018,2.45868,2.45981,27000000.0
2006-06-12 09:24:00,2.45994,2.46024,2.45954,2.4599,42900000.0
2006-06-12 09:25:00,2.45913,2.45987,2.45872,2.45952,31200000.0
2006-06-12 09:26:00,2.4596,2.46003,2.45933,2.45952,42900000.0
2006-06-12 09:27:00,2.4601,2.4601,2.45941,2.45974,42600000.0
2006-06-12 09:28:00,2.45951,2.46003,2.45931,2.45968,31200000.0
2006-06-12 09:29:00,2.45975,2.4607,2.45963,2.46039,31200000.0
2006-06-12 09:30:00,2.46037,2.46078,2.45988,2.45988,27300000.0
2006-06-12 09:31:00,2.46022,2.46023,2.45957,2.45957,27300000.0
2006-06-12 09:32:00,2.45973,2.46001,2.45916,2.45921,27300000.0
2006-06-12 09:33:00,2.45869,2.45942,2.45869,2.45941,31200000.0
2006-06-12 09:34:00,2.45896,2.45963,2.45896,2.45963,27300000.0
2006-06-12 09:35:00,2.45961,2.45969,2.45894,2.45917,37700000.0
2006-06-12 09:36:00,2.45953,2.46027,2.45946,2.45975,27300000.0
2006-06-12 09:37:00,2.45936,2.45978,2.45913,2.45977,39000000.0
2006-06-12 09:38:00,2.4593,2.45984,2.45919,2.45955,31200000.0
2006-06-12 09:39:00,2.45962,2.45962,2.45889,2.45889,27300000.0
2006-06-12 09:40:00,2.45881,2.45932,2.45836,2.45896,27000000.0
2006-06-12 09:41:00,2.45921,2.45969,2.45858,2.45926,31200000.0
2006-06-12 09:42:00,2.45968,2.46005,2.45895,2.4593,31200000.0
2006-06-12 09:43:00,2.45994,2.46026,2.45961,2.45978,27300000.0
2006-06-12 09:44:00,2.45983,2.46011,2.45955,2.45984,31200000.0
2006-06-12 09:45:00,2.46011,2.46011,2.45938,2.4596,27300000.0
2006-06-12 09:46:00,2.4592,2.45971,2.45913,2.45971,27300000.0
2006-06-12 09:47:00,2.45962,2.45988,2.4593,2.45961,27300000.0
2006-06-12 09:48:00,2.45945,2.46028,2.45925,2.4599,35100000.0
2006-06-12 09:49:00,2.45965,2.46023,2.45935,2.45982,35100000.0
2006-06-12 09:50:00,2.45935,2.45973,2.45907,2.45973,31200000.0
2006-06-12 09:51:00,2.45943,2.45943,2.45867,2.45867,39000000.0
2006-06-12 09:52:00,2.45887,2.45918,2.45856,2.45887,27300000.0
2006-06-12 09:53:00,2.45929,2.45988,2.45752,2.45948,27000000.0
2006-06-12 09:54:00,2.45959,2.45998,2.459,2.45947,39000000.0
2006-06-12 09:55:00,2.45927,2.45973,2.45903,2.45938,27300000.0
2006-06-12 09:56:00,2.45949,2.45993,2.45915,2.45934,27300000.0
2006-06-12 09:57:00,2.46002,2.46002,2.45893,2.45953,27300000.0
2006-06-12 09:58:00,2.45973,2.45973,2.4591,2.45932,27300000.0
2006-06-12 09:59:00,2.45931,2.45967,2.45891,2.45902,42900000.0
2006-06-12 10:00:00,2.45907,2.45923,2.45865,2.45865,42600000.0
2006-06-12 10:01:00,2.45921,2.45921,2.45869,2.45871,31200000.0
2006-06-12 10:02:00,2.45864,2.4592,2.4586,2.45893,35100000.0
2006-06-12 10:03:00,2.4591,2.45945,2.45883,2.45905,31200000.0
2006-06-12 10:04:00,2.45888,2.45932,2.4584,2.45916,39000000.0
2006-06-12 10:05:00,2.45846,2.45905,2.45845,2.4589,27300000.0
2006-06-12 10:06:00,2.45858,2.45899,2.45831,2.45865,31200000.0
2006-06-12 10:07:00,2.45867,2.45956,2.45854,2.45925,27300000.0
2006-06-12 10:08:00,2.45946,2.46017,2.4592,2.46017,31200000.0
2006-06-12 10:09:00,2.46048,2.46049,2.45987,2.45999,42900000.0
2006-06-12 10:10:00,2.4595,2.46017,2.4595,2.46003,27000000.0
2006-06-12 10:11:00,2.45994,2.46029,2.45943,2.45975,31200000.0
2006-06-12 10:12:00,2.46067,2.46081,2.46011,2.46034,27300000.0
2006-06-12 10:13:00,2.46043,2.46117,2.46043,2.46117,31200000.0
2006-06-12 10:14:00,2.46179,2.4626,2.46154,2.4626,27300000.0
2006-06-12 10:15:00,2.46254,2.46286,2.46233,2.46255,38700000.0
2006-06-12 10:16:00,2.46274,2.46332,2.4626,2.46303,42900000.0
2006-06-12 10:17:00,2.46295,2.46322,2.46263,2.46275,31200000.0
2006-06-12 10:18:00,2.46264,2.46295,2.46209,2.46258,42900000.0
2006-06-12 10:19:00,2.46278,2.46358,2.46278,2.46356,38700000.0
2006-06-12 10:20:00,2.46281,2.46309,2.46244,2.46269,27300000.0
2006-06-12 10:21:00,2.46276,2.46311,2.46229,2.46276,39000000.0
2006-06-12 10:22:00,2.46281,2.46324,2.46219,2.46284,27300000.0
2006-06-12 10:23:00,2.4632,2.46339,2.46271,2.46289,42900000.0
2006-06-12 10:24:00,2.463,2.46347,2.4628,2.4632,35100000.0
2006-06-12 10:25:00,2.46307,2.46339,2.46265,2.46306,39000000.0
2006-06-12 10:26:00,2.46287,2.46316,2.46257,2.46316,27300000.0
2006-06-12 10:27:00,2.46318,2.46416,2.46303,2.46383,39000000.0
2006-06-12 10:28:00,2.46435,2.46439,2.46382,2.46382,27000000.0
2006-06-12 10:29:00,2.46442,2.46454,2.464,2.46402,31200000.0
2006-06-12 10:30:00,2.46385,2.4642,2.4635,2.46386,42900000.0
2006-06-12 10:31:00,2.46415,2.46568,2.464,2.4653,39000000.0
2006-06-12 10:32:00,2.4656,2.46592,2.46516,2.4657,35100000.0
2006-06-12 10:33:00,2.46547,2.46576,2.46522,2.46547,27300000.0
2006-06-12 10:34:00,2.46526,2.46559,2.46485,2.46495,27300000.0
2006-06-12 10:35:00,2.46467,2.46497,2.4643,2.46451,31200000.0
2006-06-12 10:36:00,2.46452,2.46499,2.46429,2.46484,39000000.0
2006-06-12 10:37:00,2.4643,2.46521,2.4641,2.46521,31200000.0
2006-06-12 10:38:00,2.46534,2.46559,2.46512,2.46515,26400000.0
2006-06-12 10:39:00,2.46486,2.46543,2.46472,2.46502,27300000.0
2006-06-12 10:40:00,2.46516,2.46581,2.46487,2.46549,31200000.0
2006-06-12 10:41:00,2.46507,2.46576,2.46507,2.46576,42600000.0
2006-06-12 10:42:00,2.46543,2.46596,2.46521,2.46558,27000000.0
2006-06-12 10:43:00,2.46516,2.46526,2.46464,2.46464,27300000.0
2006-06-12 10:44:00,2.46483,2.46483,2.46384,2.46384,39000000.0
2006-06-12 10:45:00,2.46416,2.4647,2.46396,2.46432,39000000.0
2006-06-12 10:46:00,2.46441,2.46493,2.4641,2.46428,42900000.0
2006-06-12 10:47:00,2.46404,2.46454,2.46361,2.46454,39000000.0
2006-06-12 10:48:00,2.46372,2.4647,2.46372,2.46469,27300000.0
2006-06-12 10:49:00,2.46387,2.46453,2.46354,2.46444,31200000.0
2006-06-12 10:50:00,2.46355,2.46423,2.46355,2.46386,31200000.0
2006-06-12 10:51:00,2.46379,2.46417,2.46296,2.46339,31200000.0
2006-06-12 10:52:00,2.46347,2.46383,2.46293,2.46297,31200000.0
2006-06-12 10:53:00,2.46273,2.46326,2.46255,2.46292,31200000.0
2006-06-12 10:54:00,2.46323,2.46323,2.46242,2.46275,29900000.0
2006-06-12 10:55:00,2.46261,2.46421,2.46243,2.46376,27300000.0
2006-06-12 10:56:00,2.46429,2.46434,2.46359,2.46359,30900000.0
2006-06-12 10:57:00,2.46425,2.46425,2.46153,2.46359,34800000.0
2006-06-12 10:58:00,2.46345,2.46378,2.46292,2.46338,39000000.0
2006-06-12 10:59:00,2.46343,2.46386,2.46338,2.46359,27300000.0
2006-06-12 11:00:00,2.46384,2.46421,2.46354,2.46418,39000000.0
2006-06-12 11:01:00,2.46348,2.46414,2.46348,2.46405,42600000.0
2006-06-12 11:02:00,2.46371,2.46407,2.46343,2.46365,27300000.0
2006-06-12 11:03:00,2.46373,2.46403,2.46324,2.46393,35100000.0
2006-06-12 11:04:00,2.46338,2.46397,2.46331,2.46357,31200000.0
2006-06-12 11:05:00,2.46357,2.46379,2.46318,2.46345,27000000.0
2006-06-12 11:06:00,2.46333,2.4637,2.46283,2.46313,27300000.0
2006-06-12 11:07:00,2.46359,2.46359,2.46272,2.46272,39000000.0
2006-06-12 11:08:00,2.46281,2.46332,2.46265,2.46327,31200000.0
2006-06-12 11:09:00,2.46325,2.46331,2.46258,2.46288,42900000.0
2006-06-12 11:10:00,2.46293,2.46318,2.46233,2.46288,39000000.0
2006-06-12 11:11:00,2.46315,2.46315,2.46247,2.46269,31200000.0
2006-06-12 11:12:00,2.4629,2.4631,2.46245,2.46245,27300000.0
2006-06-12 11:13:00,2.46183,2.46255,2.46171,2.46255,27300000.0
2006-06-12 11:15:00,2.46209,2.46265,2.46199,2.46254,31200000.0
2006-06-12 11:16:00,2.46194,2.46258,2.46174,2.46255,27300000.0
2006-06-12 11:17:00,2.46241,2.46268,2.46221,2.46267,30900000.0
2006-06-12 11:18:00,2.46303,2.46307,2.46242,2.46257,31200000.0
2006-06-12 11:19:00,2.46286,2.46318,2.46268,2.46311,27300000.0
2006-06-12 11:20:00,2.46269,2.46291,2.4623,2.46252,31200000.0
2006-06-12 11:21:00,2.46236,2.46265,2.46154,2.46168,27300000.0
2006-06-12 11:22:00,2.46159,2.46195,2.46114,2.46157,31200000.0
2006-06-12 11:23:00,2.46171,2.46205,2.46144,2.46181,27300000.0
2006-06-12 11:24:00,2.46175,2.46184,2.46098,2.46129,27300000.0
2006-06-12 11:25:00,2.46178,2.46178,2.46122,2.46125,30900000.0
2006-06-12 11:26:00,2.46137,2.46174,2.46112,2.46156,31200000.0
2006-06-12 11:27:00,2.46136,2.46171,2.46127,2.46145,35100000.0
2006-06-12 11:28:00,2.46136,2.46158,2.46103,2.46146,31200000.0
2006-06-12 11:29:00,2.46115,2.46165,2.46094,2.46113,31200000.0
2006-06-12 11:30:00,2.46134,2.46167,2.46108,2.46135,35100000.0
2006-06-12 11:31:00,2.46114,2.46165,2.4608,2.4613,31200000.0
2006-06-12 11:32:00,2.46108,2.46139,2.46075,2.46109,35100000.0
2006-06-12 11:33:00,2.4612,2.46132,2.46007,2.46043,42900000.0
2006-06-12 11:36:00,2.46108,2.46147,2.46094,2.46141,31200000.0
2006-06-12 11:37:00,2.46125,2.46148,2.46084,2.46094,39000000.0
2006-06-12 11:38:00,2.46092,2.46125,2.46047,2.46077,27300000.0
2006-06-12 11:39:00,2.46038,2.46114,2.46031,2.46078,31200000.0
2006-06-12 11:40:00,2.46062,2.4609,2.4601,2.4606,31200000.0
2006-06-12 11:41:00,2.46066,2.46101,2.46047,2.46061,30900000.0
2006-06-12 11:42:00,2.46085,2.46095,2.46036,2.4605,31200000.0
2006-06-12 11:43:00,2.4604,2.46133,2.46004,2.46091,31200000.0
2006-06-12 11:44:00,2.46107,2.46135,2.46063,2.46087,31200000.0
2006-06-12 11:45:00,2.46102,2.46112,2.46053,2.46061,31200000.0
2006-06-12 11:46:00,2.46098,2.46128,2.46065,2.4609,27300000.0
2006-06-12 11:47:00,2.46104,2.46136,2.46085,2.46104,42900000.0
2006-06-12 11:48:00,2.46122,2.46165,2.46102,2.46165,27300000.0
2006-06-12 11:49:00,2.46182,2.46203,2.46138,2.46173,42900000.0
2006-06-12 11:50:00,2.46187,2.46222,2.46151,2.46172,38700000.0
2006-06-12 11:51:00,2.4618,2.46198,2.46128,2.46136,27000000.0
2006-06-12 11:52:00,2.46215,2.46343,2.46184,2.46248,27300000.0
2006-06-12 11:53:00,2.46334,2.46422,2.46333,2.4637,27300000.0
2006-06-12 11:54:00,2.46379,2.4643,2.46372,2.46407,31200000.0
2006-06-12 11:55:00,2.46431,2.46633,2.46425,2.46633,42900000.0
2006-06-12 11:56:00,2.46732,2.46765,2.46677,2.46699,27000000.0
2006-06-12 11:57:00,2.46652,2.46691,2.46627,2.46688,35100000.0
2006-06-12 11:58:00,2.46662,2.46716,2.46625,2.46681,27300000.0
2006-06-12 11:59:00,2.46679,2.46688,2.46631,2.46647,31200000.0
2006-06-12 12:00:00,2.46674,2.46685,2.46606,2.46627,42900000.0
2006-06-12 12:01:00,2.466,2.46646,2.46573,2.46646,27300000.0
2006-06-12 12:02:00,2.46583,2.46691,2.46568,2.46691,35100000.0
2006-06-12 12:03:00,2.4666,2.46708,2.46607,2.46651,39000000.0
2006-06-12 12:04:00,2.46627,2.46701,2.46627,2.46701,31200000.0
2006-06-12 12:05:00,2.46709,2.46737,2.46663,2.46686,27000000.0
2006-06-12 12:06:00,2.46662,2.46732,2.46662,2.46722,27300000.0
2006-06-12 12:07:00,2.46688,2.46726,2.46654,2.46698,31200000.0
2006-06-12 12:08:00,2.46712,2.46742,2.46673,2.46701,27300000.0
2006-06-12 12:09:00,2.46677,2.46704,2.46645,2.46704,38400000.0
2006-06-12 12:10:00,2.46635,2.46702,2.46625,2.46702,27300000.0
2006-06-12 12:11:00,2.46645,2.46673,2.46623,2.46665,31200000.0
2006-06-12 12:12:00,2.46582,2.46614,2.46537,2.46537,27300000.0
2006-06-12 12:13:00,2.46591,2.46593,2.46538,2.46562,31200000.0
2006-06-12 12:14:00,2.46596,2.46629,2.46541,2.46541,35100000.0
2006-06-12 12:15:00,2.46524,2.4659,2.4652,2.46574,27300000.0
2006-06-12 12:16:00,2.46512,2.46546,2.46447,2.46477,31200000.0
2006-06-12 12:17:00,2.46522,2.46525,2.46468,2.46487,31200000.0
2006-06-12 12:18:00,2.46504,2.46536,2.46483,2.46521,31200000.0
2006-06-12 12:19:00,2.4647,2.465,2.46388,2.46396,27000000.0
2006-06-12 12:20:00,2.46339,2.46351,2.46278,2.46297,26700000.0
2006-06-12 12:21:00,2.46331,2.46351,2.46267,2.46319,31200000.0
2006-06-12 12:22:00,2.46318,2.46354,2.46255,2.46258,31200000.0
2006-06-12 12:23:00,2.46253,2.4633,2.46237,2.46271,42900000.0
2006-06-12 12:24:00,2.4633,2.46356,2.46298,2.46303,27300000.0
2006-06-12 12:25:00,2.46306,2.46306,2.46235,2.4627,39000000.0
2006-06-12 12:26:00,2.4627,2.46342,2.46242,2.46316,27300000.0
2006-06-12 12:27:00,2.46283,2.46319,2.46249,2.46319,27300000.0
2006-06-12 12:28:00,2.46278,2.46353,2.46278,2.46312,35100000.0
2006-06-12 12:29:00,2.46318,2.46365,2.46276,2.46365,31200000.0
2006-06-12 12:30:00,2.4637,2.4637,2.46271,2.46271,38700000.0
2006-06-12 12:31:00,2.46293,2.46357,2.46288,2.46325,42300000.0
2006-06-12 12:32:00,2.46299,2.46341,2.46281,2.46306,42600000.0
2006-06-12 12:33:00,2.4626,2.46309,2.46224,2.46308,39000000.0
2006-06-12 12:35:00,2.46223,2.46294,2.46207,2.46233,27300000.0
2006-06-12 12:37:00,2.46227,2.46259,2.46189,2.46229,27300000.0
2006-06-12 12:38:00,2.46232,2.46261,2.46194,2.46261,31200000.0
2006-06-12 12:39:00,2.46266,2.46295,2.46216,2.46256,27300000.0
2006-06-12 12:40:00,2.46253,2.46283,2.46231,2.46253,27000000.0
2006-06-12 12:41:00,2.46238,2.46275,2.46216,2.46243,30900000.0
2006-06-12 12:42:00,2.46268,2.46314,2.46243,2.46256,35100000.0
2006-06-12 12:43:00,2.46309,2.46342,2.46267,2.4631,31200000.0
2006-06-12 12:44:00,2.46349,2.46355,2.46299,2.46299,27000000.0
2006-06-12 12:45:00,2.46322,2.46358,2.46291,2.46323,23100000.0
2006-06-12 12:46:00,2.46335,2.46369,2.46283,2.46319,27300000.0
2006-06-12 12:47:00,2.46293,2.46338,2.46282,2.46313,30900000.0
2006-06-12 12:48:00,2.46312,2.46343,2.46284,2.46306,39000000.0
2006-06-12 12:49:00,2.46273,2.4631,2.46234,2.46281,27000000.0
2006-06-12 12:50:00,2.46273,2.46285,2.4622,2.46248,39000000.0
2006-06-12 12:51:00,2.46246,2.46292,2.46225,2.46246,39000000.0
2006-06-12 12:52:00,2.46291,2.46291,2.46237,2.46261,27300000.0
2006-06-12 12:53:00,2.46268,2.46295,2.46234,2.46283,35100000.0
2006-06-12 12:54:00,2.46272,2.46304,2.46233,2.4624,31200000.0
2006-06-12 12:55:00,2.46303,2.46326,2.46267,2.46272,35100000.0
2006-06-12 12:56:00,2.46269,2.46343,2.46228,2.4631,31200000.0
2006-06-12 12:57:00,2.46347,2.46391,2.4632,2.46361,27300000.0
2006-06-12 12:58:00,2.46401,2.465,2.46384,2.465,31200000.0
2006-06-12 12:59:00,2.46491,2.46587,2.46491,2.46563,31200000.0
2006-06-12 13:00:00,2.46579,2.46622,2.46558,2.46582,42900000.0
2006-06-12 13:01:00,2.46583,2.46598,2.46534,2.46561,42900000.0
2006-06-12 13:03:00,2.46612,2.46675,2.46603,2.4663,35100000.0
2006-06-12 13:04:00,2.4669,2.46701,2.46647,2.46651,39000000.0
2006-06-12 13:05:00,2.4668,2.46794,2.46665,2.46757,31200000.0
2006-06-12 13:06:00,2.46812,2.46855,2.46785,2.46855,39000000.0
2006-06-12 13:07:00,2.46884,2.46909,2.46838,2.46863,42600000.0
2006-06-12 13:08:00,2.46787,2.46827,2.46645,2.46682,35100000.0
2006-06-12 13:09:00,2.46717,2.4677,2.46659,2.46701,30600000.0
2006-06-12 13:11:00,2.46751,2.46786,2.4673,2.46755,38700000.0
2006-06-12 13:12:00,2.46777,2.46804,2.46727,2.46775,27300000.0
2006-06-12 13:13:00,2.46751,2.46775,2.46718,2.46759,35100000.0
2006-06-12 13:14:00,2.46748,2.46814,2.46723,2.4678,27300000.0
2006-06-12 13:15:00,2.46798,2.46827,2.46753,2.46783,35100000.0
2006-06-12 13:16:00,2.46749,2.46785,2.46692,2.46692,27300000.0
2006-06-12 13:17:00,2.46713,2.46715,2.46671,2.46715,19500000.0
2006-06-12 13:18:00,2.46695,2.46721,2.46665,2.4667,34800000.0
2006-06-12 13:20:00,2.46662,2.46692,2.46637,2.46659,31200000.0
2006-06-12 13:21:00,2.46629,2.46683,2.46629,2.46683,27300000.0
2006-06-12 13:22:00,2.46666,2.46705,2.46619,2.46638,39000000.0
2006-06-12 13:23:00,2.46595,2.46625,2.4656,2.46572,27300000.0
2006-06-12 13:24:00,2.46568,2.46568,2.46486,2.46503,27300000.0
2006-06-12 13:25:00,2.46556,2.46605,2.46515,2.46544,30900000.0
2006-06-12 13:26:00,2.46491,2.46533,2.46448,2.46501,31200000.0
2006-06-12 13:27:00,2.46463,2.46519,2.46422,2.46477,27300000.0
2006-06-12 13:28:00,2.46448,2.46448,2.46333,2.4635,27300000.0
2006-06-12 13:29:00,2.46322,2.46366,2.46305,2.46337,58500000.0
2006-06-12 13:30:00,2.46337,2.46369,2.46274,2.46294,58500000.0
2006-06-12 13:31:00,2.46293,2.4635,2.46293,2.46345,38700000.0
2006-06-12 13:32:00,2.46308,2.46323,2.46259,2.46295,78000000.0
2006-06-12 13:33:00,2.46295,2.46329,2.46262,2.4628,66300000.0
2006-06-12 13:34:00,2.46274,2.46345,2.46272,2.46345,78000000.0
2006-06-12 13:35:00,2.46292,2.46361,2.46272,2.46306,97200000.0
2006-06-12 13:36:00,2.46298,2.46304,2.46247,2.46251,109200000.0
2006-06-12 13:37:00,2.46261,2.46332,2.46261,2.46332,54600000.0
2006-06-12 13:38:00,2.46272,2.4633,2.46264,2.46316,93600000.0
2006-06-12 13:39:00,2.46313,2.46344,2.46271,2.46313,81900000.0
2006-06-12 13:40:00,2.4635,2.46431,2.4635,2.46431,191100000.0
2006-06-12 13:41:00,2.46433,2.46474,2.4641,2.46435,66300000.0
2006-06-12 13:42:00,2.46457,2.46517,2.46428,2.46464,27000000.0
2006-06-12 13:43:00,2.46536,2.46545,2.46485,2.46502,174200000.0
2006-06-12 13:44:00,2.46522,2.46527,2.46457,2.46459,112500000.0
2006-06-12 13:45:00,2.46504,2.46513,2.46455,2.46478,128400000.0
2006-06-12 13:46:00,2.46559,2.46569,2.46522,2.46525,144300000.0
2006-06-12 13:47:00,2.46564,2.46626,2.46552,2.466,117000000.0
2006-06-12 13:48:00,2.46586,2.46622,2.46566,2.46583,163500000.0
2006-06-12 13:49:00,2.46568,2.46569,2.46516,2.4653,116700000.0
2006-06-12 13:50:00,2.46471,2.46523,2.46438,2.46452,132300000.0
2006-06-12 13:51:00,2.46407,2.46434,2.46338,2.46354,167400000.0
2006-06-12 13:52:00,2.4631,2.4635,2.46302,2.46349,167100000.0
2006-06-12 13:53:00,2.46331,2.46352,2.46304,2.46317,136500000.0
2006-06-12 13:54:00,2.46326,2.46371,2.46299,2.46344,151800000.0
2006-06-12 13:55:00,2.46372,2.46372,2.46313,2.46343,124200000.0
2006-06-12 13:56:00,2.46299,2.46336,2.46273,2.46335,85800000.0
2006-06-12 13:57:00,2.46271,2.46318,2.46256,2.46295,159000000.0
2006-06-12 13:58:00,2.46324,2.46433,2.46313,2.464,50700000.0
2006-06-12 13:59:00,2.4646,2.46544,2.46452,2.46512,147600000.0
2006-06-12 14:00:00,2.46548,2.46572,2.46521,2.46531,66300000.0
2006-06-12 14:01:00,2.46563,2.46668,2.46558,2.46668,89100000.0
2006-06-12 14:02:00,2.46649,2.46705,2.46636,2.46672,116700000.0
2006-06-12 14:03:00,2.46582,2.46617,2.46545,2.46592,128400000.0
2006-06-12 14:04:00,2.46643,2.46682,2.46613,2.46625,140100000.0
2006-06-12 14:05:00,2.46692,2.46751,2.46679,2.46725,202200000.0
2006-06-12 14:06:00,2.46727,2.46777,2.46715,2.46732,112800000.0
2006-06-12 14:07:00,2.46741,2.46799,2.46705,2.46742,119600000.0
2006-06-12 14:08:00,2.46785,2.46785,2.46716,2.46735,120600000.0
2006-06-12 14:09:00,2.46716,2.46726,2.46667,2.46686,101100000.0
2006-06-12 14:10:00,2.46713,2.46772,2.46684,2.46732,101400000.0
2006-06-12 14:11:00,2.46789,2.46817,2.46761,2.46772,119300000.0
2006-06-12 14:12:00,2.46844,2.46879,2.46813,2.46825,74100000.0
2006-06-12 14:13:00,2.46893,2.46908,2.46843,2.46849,73800000.0
2006-06-12 14:14:00,2.46829,2.46879,2.46809,2.46856,81900000.0
2006-06-12 14:15:00,2.46855,2.46855,2.46781,2.46781,105300000.0
2006-06-12 14:16:00,2.46829,2.46848,2.46786,2.46818,155700000.0
2006-06-12 14:17:00,2.46826,2.46884,2.46797,2.46884,210300000.0
2006-06-12 14:18:00,2.46888,2.46901,2.46842,2.46871,152100000.0
2006-06-12 14:19:00,2.46855,2.46895,2.46829,2.46885,27300000.0
2006-06-12 14:20:00,2.46889,2.46926,2.46865,2.46912,120900000.0
2006-06-12 14:21:00,2.46939,2.46955,2.46902,2.46928,132300000.0
2006-06-12 14:22:00,2.46888,2.46939,2.46867,2.46885,136500000.0
2006-06-12 14:23:00,2.46886,2.46933,2.46868,2.46914,142100000.0
2006-06-12 14:24:00,2.46894,2.46921,2.46858,2.46921,78000000.0
2006-06-12 14:25:00,2.46878,2.4693,2.46851,2.4689,177200000.0
2006-06-12 14:26:00,2.46892,2.4691,2.46849,2.46856,151200000.0
2006-06-12 14:27:00,2.46882,2.46925,2.46855,2.46906,179100000.0
2006-06-12 14:28:00,2.46861,2.46907,2.46844,2.46904,135900000.0
2006-06-12 14:29:00,2.46849,2.46911,2.46844,2.46903,159600000.0
2006-06-12 14:30:00,2.46939,2.46999,2.46919,2.46952,229500000.0
2006-06-12 14:31:00,2.46946,2.46988,2.46904,2.46952,215200000.0
2006-06-12 14:32:00,2.47034,2.47043,2.46981,2.47001,253200000.0
2006-06-12 14:33:00,2.47006,2.47006,2.46919,2.46938,225900000.0
2006-06-12 14:34:00,2.46895,2.46931,2.46861,2.46891,249300000.0
2006-06-12 14:35:00,2.46901,2.46941,2.46881,2.46907,206400000.0
2006-06-12 14:36:00,2.46884,2.4693,2.46866,2.46897,27300000.0
2006-06-12 14:37:00,2.46908,2.46935,2.46875,2.46919,197700000.0
2006-06-12 14:38:00,2.46906,2.46954,2.46895,2.46926,42900000.0
2006-06-12 14:39:00,2.46914,2.46955,2.46901,2.46925,182000000.0
2006-06-12 14:40:00,2.46924,2.46924,2.46805,2.46827,31200000.0
2006-06-12 14:41:00,2.46811,2.46868,2.46793,2.46868,171600000.0
2006-06-12 14:42:00,2.46843,2.46877,2.46805,2.46817,124800000.0
2006-06-12 14:43:00,2.46902,2.46946,2.46884,2.46909,151800000.0
2006-06-12 14:44:00,2.46886,2.46941,2.46881,2.46932,183000000.0
2006-06-12 14:45:00,2.46896,2.46951,2.46894,2.4692,38700000.0
2006-06-12 14:46:00,2.46994,2.47003,2.46956,2.4698,78000000.0
2006-06-12 14:47:00,2.46985,2.4699,2.46916,2.46929,46800000.0
2006-06-12 14:48:00,2.46931,2.46953,2.46897,2.46898,124500000.0
2006-06-12 14:49:00,2.46891,2.46932,2.46835,2.46849,186600000.0
2006-06-12 14:50:00,2.46798,2.46843,2.46778,2.46801,97200000.0
2006-06-12 14:51:00,2.46794,2.4685,2.46789,2.46825,26000000.0
2006-06-12 14:52:00,2.46825,2.46841,2.46789,2.46797,57200000.0
2006-06-12 14:53:00,2.46842,2.46842,2.46793,2.46811,85800000.0
2006-06-12 14:54:00,2.46814,2.46842,2.46794,2.46816,58500000.0
2006-06-12 14:55:00,2.46827,2.46855,2.46802,2.46825,78000000.0
2006-06-12 14:56:00,2.46821,2.46865,2.46806,2.46831,27300000.0
2006-06-12 14:57:00,2.46814,2.46856,2.46799,2.46856,147600000.0
2006-06-12 14:58:00,2.46819,2.46819,2.46739,2.46762,163200000.0
2006-06-12 14:59:00,2.46775,2.46788,2.46731,2.46731,62400000.0
2006-06-12 15:00:00,2.46723,2.46768,2.46686,2.46715,120900000.0
2006-06-12 15:01:00,2.4671,2.46742,2.46628,2.46633,105000000.0
2006-06-12 15:02:00,2.46648,2.46667,2.46613,2.46613,31200000.0
2006-06-12 15:03:00,2.46631,2.46632,2.46578,2.46597,38700000.0
2006-06-12 15:04:00,2.46614,2.46655,2.4658,2.46599,34800000.0
2006-06-12 15:05:00,2.46648,2.46655,2.46592,2.46602,81900000.0
2006-06-12 15:06:00,2.4663,2.46637,2.46573,2.46573,128400000.0
2006-06-12 15:07:00,2.46583,2.46653,2.4657,2.46653,124500000.0
2006-06-12 15:08:00,2.46643,2.46681,2.46626,2.46654,159300000.0
2006-06-12 15:09:00,2.46604,2.46604,2.46477,2.46477,140100000.0
2006-06-12 15:10:00,2.46496,2.46658,2.46486,2.46658,210600000.0
2006-06-12 15:11:00,2.46627,2.46677,2.46621,2.46671,120300000.0
2006-06-12 15:12:00,2.46681,2.46702,2.46643,2.46677,27300000.0
2006-06-12 15:13:00,2.46672,2.467,2.4663,2.4667,190500000.0
2006-06-12 15:14:00,2.4664,2.46686,2.46613,2.46655,132000000.0
2006-06-12 15:15:00,2.46668,2.46705,2.46646,2.46694,136500000.0
2006-06-12 15:16:00,2.46618,2.46657,2.46546,2.46554,158300000.0
2006-06-12 15:17:00,2.46523,2.46576,2.46494,2.46548,155400000.0
2006-06-12 15:18:00,2.46556,2.4665,2.46556,2.46608,97500000.0
2006-06-12 15:19:00,2.46523,2.46523,2.46455,2.46464,100800000.0
2006-06-12 15:20:00,2.465,2.46538,2.46473,2.46493,175200000.0
2006-06-12 15:21:00,2.46536,2.46541,2.46481,2.46511,144000000.0
2006-06-12 15:22:00,2.46542,2.46542,2.46476,2.46479,42900000.0
2006-06-12 15:23:00,2.46497,2.46532,2.46432,2.46469,179400000.0
2006-06-12 15:24:00,2.46456,2.46485,2.46426,2.46437,112500000.0
2006-06-12 15:25:00,2.46446,2.46477,2.46424,2.46443,69900000.0
2006-06-12 15:26:00,2.46496,2.46513,2.4645,2.46469,286400000.0
2006-06-12 15:27:00,2.46508,2.46535,2.46464,2.46464,225300000.0
2006-06-12 15:28:00,2.46467,2.46498,2.46444,2.46468,185300000.0
2006-06-12 15:29:00,2.46084,2.46533,2.46084,2.46444,247400000.0
2006-06-12 15:30:00,2.46199,2.46517,2.46081,2.46219,271800000.0
2006-06-12 15:31:00,2.46486,2.46486,2.46384,2.46402,213600000.0
2006-06-12 15:32:00,2.46437,2.46443,2.46385,2.46387,183000000.0
2006-06-12 15:33:00,2.46463,2.46488,2.46416,2.46438,27000000.0
2006-06-12 15:34:00,2.46464,2.46464,2.46403,2.46435,27000000.0
2006-06-12 15:35:00,2.46429,2.4651,2.46429,2.4651,30900000.0
2006-06-12 15:36:00,2.46497,2.46497,2.46414,2.46414,31200000.0
2006-06-12 15:37:00,2.46434,2.46477,2.46416,2.46438,237600000.0
2006-06-12 15:38:00,2.46404,2.46456,2.46393,2.46419,229500000.0
2006-06-12 15:39:00,2.46378,2.46441,2.46373,2.46409,167100000.0
2006-06-12 15:40:00,2.46367,2.46397,2.46335,2.46335,217200000.0
2006-06-12 15:41:00,2.46392,2.46407,2.4635,2.4635,206400000.0
2006-06-12 15:42:00,2.46371,2.46403,2.4635,2.4637,174300000.0
2006-06-12 15:43:00,2.46383,2.46421,2.46352,2.46396,234000000.0
2006-06-12 15:44:00,2.46431,2.46447,2.46399,2.464,194700000.0
2006-06-12 15:45:00,2.46394,2.4643,2.46359,2.46383,229800000.0
2006-06-12 15:46:00,2.46399,2.46401,2.46346,2.46364,182700000.0
2006-06-12 15:47:00,2.46338,2.46372,2.4631,2.46329,229200000.0
2006-06-12 15:48:00,2.46324,2.46429,2.46324,2.46429,201900000.0
2006-06-12 15:49:00,2.46418,2.46472,2.46403,2.46436,19500000.0
2006-06-12 15:50:00,2.46441,2.46449,2.46403,2.46425,101100000.0
2006-06-12 15:51:00,2.46425,2.46455,2.4639,2.46405,190500000.0
2006-06-12 15:52:00,2.46416,2.46434,2.46374,2.46383,120900000.0
2006-06-12 15:53:00,2.46392,2.46429,2.46367,2.46429,136200000.0
2006-06-12 15:54:00,2.46396,2.46428,2.46374,2.46386,276600000.0
2006-06-12 15:55:00,2.46369,2.46426,2.46351,2.46426,183000000.0
2006-06-12 15:56:00,2.46414,2.46473,2.46397,2.46427,258800000.0
2006-06-12 15:57:00,2.46438,2.46438,2.46319,2.46352,35100000.0
2006-06-12 15:58:00,2.46383,2.46412,2.46342,2.46383,236600000.0
2006-06-12 15:59:00,2.46336,2.46364,2.46291,2.46336,174900000.0
2006-06-12 16:00:00,2.46377,2.46423,2.46359,2.46396,241800000.0
2006-06-12 16:01:00,2.464,2.46505,2.464,2.46505,185300000.0
2006-06-12 16:02:00,2.46492,2.46555,2.46472,2.46499,152100000.0
2006-06-12 16:03:00,2.46579,2.46592,2.46543,2.46566,229800000.0
2006-06-12 16:04:00,2.46587,2.46587,2.46528,2.46543,194100000.0
2006-06-12 16:05:00,2.4655,2.46585,2.46517,2.46585,212900000.0
2006-06-12 16:06:00,2.46528,2.46583,2.465,2.46525,252900000.0
2006-06-12 16:08:00,2.46485,2.46504,2.46445,2.46449,31200000.0
2006-06-12 16:09:00,2.46482,2.46509,2.46451,2.46507,210300000.0
2006-06-12 16:10:00,2.46487,2.46497,2.46447,2.46471,210300000.0
2006-06-12 16:11:00,2.46475,2.46522,2.46459,2.46489,27300000.0
2006-06-12 16:12:00,2.4652,2.4652,2.46461,2.46463,101100000.0
2006-06-12 16:13:00,2.4647,2.46499,2.46443,2.4649,159600000.0
2006-06-12 16:14:00,2.46442,2.4649,2.46425,2.46455,265200000.0
2006-06-12 16:15:00,2.46492,2.46523,2.46462,2.46514,42900000.0
2006-06-12 16:16:00,2.46523,2.46555,2.46496,2.46506,316300000.0
2006-06-12 16:17:00,2.46566,2.46577,2.4652,2.46545,183000000.0
2006-06-12 16:18:00,2.46524,2.4656,2.4648,2.46499,198300000.0
2006-06-12 16:19:00,2.46522,2.46534,2.46479,2.46484,225900000.0
2006-06-12 16:20:00,2.46528,2.46528,2.46466,2.46479,252600000.0
2006-06-12 16:21:00,2.46534,2.46537,2.46476,2.46506,276600000.0
2006-06-12 16:22:00,2.46493,2.46527,2.46441,2.4646,199600000.0
2006-06-12 16:23:00,2.46425,2.46479,2.46425,2.46479,249000000.0
2006-06-12 16:24:00,2.46429,2.46478,2.46402,2.46441,31200000.0
2006-06-12 16:26:00,2.46482,2.46494,2.46437,2.46464,171000000.0
2006-06-12 16:27:00,2.46464,2.46491,2.46431,2.46452,212600000.0
2006-06-12 16:28:00,2.4646,2.4649,2.46415,2.46429,237600000.0
2006-06-12 16:29:00,2.46446,2.46455,2.464,2.46425,163200000.0
2006-06-12 16:30:00,2.46402,2.46452,2.46378,2.46386,30900000.0
2006-06-12 16:31:00,2.46429,2.46461,2.46395,2.46433,272700000.0
2006-06-12 16:32:00,2.46465,2.46476,2.46415,2.46437,187200000.0
2006-06-12 16:33:00,2.4645,2.46494,2.46431,2.46494,178800000.0
2006-06-12 16:34:00,2.46481,2.46504,2.4644,2.46479,198600000.0
2006-06-12 16:35:00,2.46523,2.46531,2.46462,2.46502,195000000.0
2006-06-12 16:36:00,2.46526,2.46526,2.46456,2.4647,35100000.0
2006-06-12 16:37:00,2.46506,2.46506,2.46417,2.46417,248000000.0
2006-06-12 16:38:00,2.4641,2.46455,2.46398,2.46421,182700000.0
2006-06-12 16:39:00,2.46433,2.46469,2.46414,2.4644,279600000.0
2006-06-12 16:40:00,2.46449,2.46505,2.46428,2.46476,252300000.0
2006-06-12 16:41:00,2.46501,2.46532,2.46462,2.46499,252200000.0
2006-06-12 16:43:00,2.46474,2.4654,2.46422,2.46442,105300000.0
2006-06-12 16:44:00,2.46389,2.46455,2.46386,2.46455,186600000.0
2006-06-12 16:45:00,2.4645,2.46486,2.46414,2.46439,198900000.0
2006-06-12 16:46:00,2.46455,2.46504,2.46432,2.46468,245400000.0
2006-06-12 16:47:00,2.46475,2.46527,2.46468,2.46503,139800000.0
2006-06-12 16:48:00,2.46462,2.46498,2.46447,2.46472,132600000.0
2006-06-12 16:49:00,2.46463,2.46521,2.46463,2.465,166200000.0
2006-06-12 16:50:00,2.46507,2.46541,2.46469,2.46484,166800000.0
2006-06-12 16:51:00,2.46527,2.46527,2.46464,2.46479,124500000.0
2006-06-12 16:52:00,2.46477,2.4651,2.46395,2.46427,163800000.0
2006-06-12 16:53:00,2.46383,2.46412,2.46328,2.46361,132600000.0
2006-06-12 16:54:00,2.46348,2.46377,2.46318,2.46341,85800000.0
2006-06-12 16:55:00,2.46315,2.46374,2.46293,2.46374,167700000.0
2006-06-12 16:56:00,2.46372,2.46456,2.46372,2.46456,198600000.0
2006-06-12 16:57:00,2.46441,2.4647,2.46419,2.46443,182400000.0
2006-06-12 16:58:00,2.46424,2.46484,2.46408,2.46445,202500000.0
2006-06-12 16:59:00,2.46414,2.46456,2.46404,2.46441,171300000.0
2006-06-12 17:00:00,2.46341,2.46426,2.46331,2.46426,190800000.0
2006-06-12 17:01:00,2.46442,2.46446,2.46335,2.46351,221100000.0
2006-06-12 17:02:00,2.46373,2.4641,2.46337,2.46343,183300000.0
2006-06-12 17:03:00,2.4637,2.464,2.46343,2.46361,186900000.0
2006-06-12 17:04:00,2.46334,2.46354,2.4628,2.4628,221000000.0
2006-06-12 17:05:00,2.46324,2.46355,2.46293,2.46308,214200000.0
2006-06-12 17:06:00,2.46344,2.46359,2.463,2.46309,264000000.0
2006-06-12 17:07:00,2.4631,2.46338,2.46254,2.46291,222000000.0
2006-06-12 17:08:00,2.46298,2.46326,2.46274,2.4629,31200000.0
2006-06-12 17:09:00,2.46298,2.46337,2.46178,2.46199,175200000.0
2006-06-12 17:10:00,2.46173,2.46204,2.46132,2.46146,241200000.0
2006-06-12 17:11:00,2.46161,2.46214,2.4614,2.46183,183000000.0
2006-06-12 17:12:00,2.46242,2.46328,2.46221,2.46328,159600000.0
2006-06-12 17:13:00,2.46289,2.46358,2.46283,2.46358,27300000.0
2006-06-12 17:14:00,2.46347,2.46385,2.46298,2.46308,39000000.0
2006-06-12 17:15:00,2.46308,2.46341,2.46266,2.46311,104700000.0
2006-06-12 17:16:00,2.46323,2.46357,2.46299,2.46312,120900000.0
2006-06-12 17:17:00,2.46296,2.46338,2.46273,2.46286,205800000.0
2006-06-12 17:18:00,2.46295,2.4636,2.46282,2.4636,163800000.0
2006-06-12 17:19:00,2.46342,2.46373,2.463,2.46327,166800000.0
2006-06-12 17:20:00,2.4634,2.46384,2.46322,2.46359,27300000.0
2006-06-12 17:21:00,2.46336,2.46336,2.46273,2.46273,147900000.0
2006-06-12 17:22:00,2.46281,2.46318,2.46262,2.46292,112800000.0
2006-06-12 17:23:00,2.46297,2.46415,2.46297,2.46415,196000000.0
2006-06-12 17:24:00,2.4642,2.46428,2.46353,2.46369,147900000.0
2006-06-12 17:25:00,2.46389,2.46423,2.46371,2.46399,124800000.0
2006-06-12 17:26:00,2.46422,2.46448,2.46396,2.46427,108900000.0
2006-06-12 17:27:00,2.46386,2.4644,2.46376,2.46411,167400000.0
2006-06-12 17:28:00,2.46426,2.46475,2.46397,2.4643,147900000.0
2006-06-12 17:29:00,2.46448,2.4648,2.46427,2.4647,175500000.0
2006-06-12 17:30:00,2.46444,2.46497,2.46444,2.46487,202500000.0
2006-06-12 17:31:00,2.465,2.4655,2.46476,2.46516,194700000.0
2006-06-12 17:32:00,2.46512,2.46649,2.46512,2.46625,275300000.0
2006-06-12 17:33:00,2.4661,2.46639,2.46575,2.46593,295200000.0
2006-06-12 17:34:00,2.46537,2.46593,2.46523,2.46546,306200000.0
2006-06-12 17:35:00,2.46546,2.46605,2.46544,2.46574,27300000.0
2006-06-12 17:36:00,2.46615,2.46651,2.46574,2.4658,234000000.0
2006-06-12 17:37:00,2.46616,2.46743,2.46616,2.46677,31200000.0
2006-06-12 17:38:00,2.4674,2.46779,2.46698,2.4673,31200000.0
2006-06-12 17:39:00,2.46643,2.46737,2.46643,2.46737,27300000.0
2006-06-12 17:40:00,2.46732,2.46732,2.46669,2.46675,292200000.0
2006-06-12 17:42:00,2.46659,2.46699,2.46637,2.46698,234700000.0
2006-06-12 17:43:00,2.46638,2.46666,2.4661,2.46663,194100000.0
2006-06-12 17:44:00,2.46647,2.46746,2.46645,2.46715,233400000.0
2006-06-12 17:45:00,2.46786,2.46912,2.46781,2.46878,237900000.0
2006-06-12 17:46:00,2.46858,2.46951,2.46843,2.46951,230100000.0
2006-06-12 17:47:00,2.46992,2.46992,2.46898,2.46912,315300000.0
2006-06-12 17:48:00,2.46916,2.47011,2.46884,2.47011,297400000.0
2006-06-12 17:49:00,2.46979,2.47037,2.46939,2.46956,257400000.0
2006-06-12 17:50:00,2.46943,2.46972,2.46909,2.46928,276600000.0
2006-06-12 17:51:00,2.46946,2.46968,2.46915,2.46954,225600000.0
2006-06-12 17:52:00,2.46944,2.46989,2.46935,2.46989,252900000.0
2006-06-12 17:53:00,2.46987,2.46987,2.46917,2.46917,197600000.0
2006-06-12 17:54:00,2.46924,2.46976,2.4692,2.46976,198900000.0
2006-06-12 17:55:00,2.4692,2.46958,2.4687,2.46874,31200000.0
2006-06-12 17:56:00,2.46877,2.46944,2.46877,2.46944,167700000.0
2006-06-12 17:58:00,2.46908,2.4696,2.46908,2.46959,42900000.0
2006-06-12 17:59:00,2.46944,2.46944,2.46873,2.46883,259400000.0
2006-06-12 18:00:00,2.46883,2.46883,2.468,2.468,198600000.0
2006-06-12 18:01:00,2.46793,2.46868,2.46793,2.46845,236600000.0
2006-06-12 18:02:00,2.46789,2.46827,2.46775,2.46827,163800000.0
2006-06-12 18:03:00,2.46812,2.46839,2.46787,2.46831,167400000.0
2006-06-12 18:04:00,2.46813,2.46876,2.46795,2.46822,198900000.0
2006-06-12 18:05:00,2.46851,2.46851,2.46749,2.46769,189200000.0
2006-06-12 18:06:00,2.46767,2.46767,2.467,2.46715,167400000.0
2006-06-12 18:07:00,2.46724,2.46725,2.46666,2.46666,183000000.0
2006-06-12 18:08:00,2.46702,2.46726,2.46665,2.46701,166500000.0
2006-06-12 18:09:00,2.46706,2.46754,2.46681,2.46691,229800000.0
2006-06-12 18:10:00,2.4673,2.46739,2.46685,2.46712,155700000.0
2006-06-12 18:11:00,2.46728,2.46774,2.46707,2.4674,217500000.0
2006-06-12 18:12:00,2.46705,2.46763,2.46687,2.46727,159000000.0
2006-06-12 18:13:00,2.46774,2.46822,2.46744,2.46775,163500000.0
2006-06-12 18:14:00,2.46791,2.46818,2.46762,2.46772,107600000.0
2006-06-12 18:15:00,2.46797,2.46813,2.46757,2.46763,164800000.0
2006-06-12 18:17:00,2.46811,2.46884,2.46786,2.46832,279200000.0
2006-06-12 18:18:00,2.46944,2.46985,2.46915,2.46929,206700000.0
2006-06-12 18:19:00,2.46935,2.46969,2.46916,2.46961,218400000.0
2006-06-12 18:20:00,2.46944,2.46973,2.46898,2.46915,213900000.0
2006-06-12 18:21:00,2.46908,2.46953,2.46888,2.46953,128700000.0
2006-06-12 18:22:00,2.4693,2.46975,2.46901,2.46933,245700000.0
2006-06-12 18:23:00,2.46896,2.46923,2.4685,2.46869,182700000.0
2006-06-12 18:24:00,2.46921,2.46989,2.46904,2.46989,237600000.0
2006-06-12 18:25:00,2.46936,2.46988,2.46924,2.46965,159600000.0
2006-06-12 18:26:00,2.46939,2.46995,2.46921,2.46995,167100000.0
2006-06-12 18:27:00,2.47004,2.47036,2.46962,2.46981,230100000.0
2006-06-12 18:28:00,2.46982,2.4703,2.46966,2.4699,116700000.0
2006-06-12 18:29:00,2.46979,2.47025,2.46973,2.47004,27300000.0
2006-06-12 18:30:00,2.46951,2.46989,2.46896,2.46907,223300000.0
2006-06-12 18:31:00,2.4687,2.4695,2.4687,2.4695,34800000.0
2006-06-12 18:32:00,2.46947,2.46974,2.46905,2.46967,327300000.0
2006-06-12 18:33:00,2.46906,2.46975,2.46906,2.46972,31200000.0
2006-06-12 18:34:00,2.46946,2.46984,2.46925,2.46953,191100000.0
2006-06-12 18:35:00,2.46902,2.46947,2.46879,2.46896,27000000.0
2006-06-12 18:36:00,2.46945,2.46958,2.46827,2.46907,297400000.0
2006-06-12 18:37:00,2.46964,2.4699,2.4693,2.46953,27300000.0
2006-06-12 18:40:00,2.46955,2.46984,2.46922,2.46984,230100000.0
2006-06-12 18:42:00,2.46933,2.46985,2.46921,2.46965,267900000.0
2006-06-12 18:43:00,2.46984,2.46984,2.46908,2.46934,256100000.0
2006-06-12 18:44:00,2.46924,2.46968,2.46898,2.46928,252600000.0
2006-06-12 18:45:00,2.46925,2.46991,2.46911,2.46991,288000000.0
2006-06-12 18:46:00,2.4702,2.4702,2.46933,2.46933,257100000.0
2006-06-12 18:47:00,2.4696,2.46971,2.46903,2.46916,42600000.0
2006-06-12 18:48:00,2.4697,2.47022,2.46943,2.46997,221400000.0
2006-06-12 18:49:00,2.46936,2.4698,2.46915,2.46971,128700000.0
2006-06-12 18:50:00,2.46923,2.46964,2.46898,2.46915,225900000.0
2006-06-12 18:51:00,2.46856,2.46909,2.46852,2.46906,105000000.0
2006-06-12 18:52:00,2.46882,2.46917,2.46857,2.46907,151800000.0
2006-06-12 18:53:00,2.46886,2.46936,2.46877,2.46925,135300000.0
2006-06-12 18:54:00,2.46902,2.46932,2.46875,2.46895,131000000.0
2006-06-12 18:55:00,2.4685,2.46924,2.4685,2.46924,185300000.0
2006-06-12 18:56:00,2.46908,2.46934,2.46888,2.46925,74100000.0
2006-06-12 18:57:00,2.46922,2.46922,2.46874,2.46874,85200000.0
2006-06-12 18:58:00,2.46876,2.46909,2.46844,2.46909,109200000.0
2006-06-12 18:59:00,2.46885,2.4691,2.46815,2.46845,175200000.0
2006-06-12 19:00:00,2.46834,2.46861,2.46789,2.46824,183000000.0
2006-06-12 19:01:00,2.46833,2.46863,2.46807,2.46829,155700000.0
2006-06-12 19:02:00,2.46762,2.46818,2.46761,2.468,165800000.0
2006-06-12 19:03:00,2.46787,2.46787,2.46723,2.46726,115400000.0
2006-06-12 19:04:00,2.46734,2.46805,2.46711,2.46771,237600000.0
2006-06-12 19:05:00,2.468,2.468,2.46738,2.46738,136500000.0
2006-06-12 19:08:00,2.46744,2.46756,2.46703,2.46725,39000000.0
2006-06-12 19:11:00,2.46727,2.46773,2.46714,2.46752,185600000.0
2006-06-12 19:12:00,2.46753,2.46753,2.46691,2.46691,31200000.0
2006-06-12 19:13:00,2.46747,2.46747,2.46656,2.46681,27000000.0
2006-06-12 19:14:00,2.46725,2.46745,2.46677,2.46687,42900000.0
2006-06-12 19:16:00,2.46686,2.46758,2.46667,2.46722,42900000.0
2006-06-12 19:17:00,2.46772,2.46772,2.46715,2.46739,35100000.0
2006-06-12 19:18:00,2.46706,2.46752,2.46684,2.46717,140100000.0
2006-06-12 19:19:00,2.46683,2.46718,2.46658,2.46685,174900000.0
2006-06-12 19:21:00,2.46708,2.46716,2.46665,2.46691,27000000.0
2006-06-12 19:22:00,2.46698,2.46762,2.46686,2.46762,200600000.0
2006-06-12 19:23:00,2.46766,2.468,2.46723,2.4677,27300000.0
2006-06-12 19:25:00,2.46752,2.46785,2.46728,2.46785,311700000.0
2006-06-12 19:26:00,2.46734,2.46769,2.46687,2.46696,39000000.0
2006-06-12 19:27:00,2.46701,2.46701,2.46637,2.46667,19500000.0
2006-06-12 19:28:00,2.46648,2.46676,2.46612,2.46675,132000000.0
2006-06-12 19:29:00,2.46707,2.46719,2.46662,2.46676,31200000.0
2006-06-12 19:30:00,2.46675,2.46683,2.46629,2.4665,39000000.0
2006-06-12 19:31:00,2.46661,2.46698,2.46614,2.46658,31200000.0
2006-06-12 19:33:00,2.46705,2.46718,2.46665,2.46692,34800000.0
2006-06-12 19:35:00,2.46696,2.46741,2.46692,2.46716,27300000.0
2006-06-12 19:36:00,2.46712,2.46774,2.46708,2.46753,27300000.0
2006-06-12 19:37:00,2.46731,2.46774,2.46721,2.46738,27300000.0
2006-06-12 19:38:00,2.46666,2.46731,2.46664,2.46705,151500000.0
2006-06-12 19:39:00,2.46672,2.4673,2.46667,2.4673,38700000.0
2006-06-12 19:40:00,2.46722,2.46773,2.46703,2.46743,70200000.0
2006-06-12 19:41:00,2.46784,2.46791,2.46731,2.46756,147000000.0
2006-06-12 19:42:00,2.46726,2.46788,2.46716,2.46754,112800000.0
2006-06-12 19:43:00,2.46751,2.46774,2.46706,2.46731,89700000.0
2006-06-12 19:44:00,2.46759,2.46782,2.46709,2.4671,27000000.0
2006-06-12 19:45:00,2.46684,2.46711,2.46649,2.46702,34800000.0
2006-06-12 19:46:00,2.46667,2.46732,2.46637,2.46732,31200000.0
2006-06-12 19:47:00,2.46709,2.4679,2.46693,2.46788,39000000.0
2006-06-12 19:48:00,2.46721,2.4679,2.46688,2.46721,124500000.0
2006-06-12 19:49:00,2.46686,2.46759,2.46686,2.46759,31200000.0
2006-06-12 19:50:00,2.46709,2.46777,2.46709,2.46774,108900000.0
2006-06-12 19:51:00,2.46744,2.46776,2.46705,2.46713,37700000.0
2006-06-12 19:52:00,2.46712,2.46736,2.46673,2.46704,73500000.0
2006-06-12 19:54:00,2.46738,2.46738,2.46681,2.46681,27000000.0
2006-06-12 19:55:00,2.46707,2.46729,2.46655,2.4667,124800000.0
2006-06-12 19:56:00,2.46743,2.46763,2.4669,2.46704,31200000.0
2006-06-12 19:57:00,2.4675,2.4675,2.46686,2.46711,58200000.0
2006-06-12 19:58:00,2.46645,2.46716,2.46643,2.46716,112500000.0
2006-06-12 19:59:00,2.46667,2.46722,2.46656,2.4669,31200000.0
2006-06-12 20:00:00,2.46675,2.46678,2.46629,2.46647,42900000.0
2006-06-12 20:02:00,2.46684,2.4674,2.46672,2.46693,42900000.0
2006-06-12 20:03:00,2.46726,2.46733,2.46657,2.46704,27300000.0
2006-06-12 20:04:00,2.46721,2.46721,2.4665,2.4665,39000000.0
2006-06-12 20:05:00,2.46641,2.46668,2.46595,2.46633,39000000.0
2006-06-12 20:06:00,2.46628,2.46693,2.46596,2.46693,42900000.0
2006-06-12 20:07:00,2.46662,2.46725,2.46662,2.46723,31200000.0
2006-06-12 20:08:00,2.46697,2.46705,2.46653,2.46653,85500000.0
2006-06-12 20:09:00,2.46696,2.46734,2.46662,2.46701,27300000.0
2006-06-12 20:10:00,2.46728,2.46728,2.46661,2.46661,93300000.0
2006-06-12 20:11:00,2.46659,2.46723,2.46659,2.46723,42900000.0
2006-06-12 20:12:00,2.4671,2.46768,2.46705,2.46738,27300000.0
2006-06-12 20:13:00,2.46754,2.46782,2.46727,2.46743,31200000.0
2006-06-12 20:14:00,2.46785,2.46811,2.46745,2.46778,62400000.0
2006-06-12 20:15:00,2.46761,2.46815,2.46755,2.46788,27300000.0
2006-06-12 20:18:00,2.46773,2.46812,2.46739,2.46758,77700000.0
2006-06-12 20:19:00,2.46776,2.4679,2.46739,2.46743,31200000.0
2006-06-12 20:22:00,2.46847,2.46881,2.46787,2.46832,42900000.0
2006-06-12 20:23:00,2.46847,2.46898,2.46831,2.46849,39000000.0
2006-06-12 20:24:00,2.46859,2.46902,2.46839,2.46865,38700000.0
2006-06-12 20:25:00,2.46867,2.469,2.46839,2.46883,27300000.0
2006-06-12 20:26:00,2.46827,2.46887,2.46819,2.46884,35100000.0
2006-06-12 20:27:00,2.4684,2.46872,2.46794,2.4682,31200000.0
2006-06-12 20:31:00,2.46846,2.4687,2.46809,2.46844,31200000.0
2006-06-12 20:32:00,2.46848,2.46859,2.46806,2.4682,27300000.0
2006-06-12 20:33:00,2.46826,2.46879,2.46794,2.46816,58200000.0
2006-06-12 20:34:00,2.4687,2.4687,2.46786,2.4682,38700000.0
2006-06-12 20:35:00,2.46846,2.46846,2.46758,2.46758,42600000.0
2006-06-12 20:36:00,2.468,2.468,2.46714,2.46762,42900000.0
2006-06-12 20:37:00,2.46737,2.46789,2.46719,2.46764,35100000.0
2006-06-12 20:38:00,2.46739,2.46825,2.46739,2.46822,35100000.0
2006-06-12 20:39:00,2.46834,2.46877,2.46803,2.46845,38700000.0
2006-06-12 20:40:00,2.46885,2.46893,2.4684,2.46865,85800000.0
2006-06-12 20:41:00,2.46913,2.46942,2.4688,2.46882,27300000.0
2006-06-12 20:42:00,2.46891,2.46931,2.46861,2.46905,34800000.0
2006-06-12 20:43:00,2.46896,2.46932,2.4686,2.46923,35100000.0
2006-06-12 20:44:00,2.4691,2.46955,2.46887,2.46918,30900000.0
2006-06-12 20:45:00,2.4694,2.46991,2.4694,2.46991,19500000.0
2006-06-12 20:46:00,2.46991,2.46991,2.46938,2.46963,35100000.0
2006-06-12 20:47:00,2.4693,2.46973,2.46919,2.46948,31200000.0
2006-06-12 20:48:00,2.46937,2.47001,2.46903,2.46969,35100000.0
2006-06-12 20:49:00,2.47008,2.47016,2.4695,2.46954,27000000.0
2006-06-12 20:50:00,2.46977,2.47007,2.4695,2.46983,30900000.0
2006-06-12 20:51:00,2.46921,2.46975,2.4691,2.46922,31200000.0
2006-06-12 20:52:00,2.46825,2.46903,2.46805,2.46841,42900000.0
2006-06-12 20:53:00,2.46841,2.46866,2.46796,2.4684,31200000.0
2006-06-12 20:54:00,2.46794,2.46838,2.46773,2.46802,28600000.0
2006-06-12 20:55:00,2.46812,2.46862,2.46794,2.46832,38700000.0
2006-06-12 20:56:00,2.46884,2.46924,2.46869,2.46896,39000000.0
2006-06-12 20:57:00,2.46938,2.46938,2.46876,2.46883,27300000.0
2006-06-12 20:58:00,2.46876,2.46969,2.46876,2.46969,42900000.0
2006-06-12 20:59:00,2.46907,2.46965,2.46895,2.46918,31200000.0
2006-06-12 21:00:00,2.46899,2.46899,2.46815,2.46835,42900000.0
2006-06-12 21:02:00,2.46857,2.46916,2.46849,2.46885,31200000.0
2006-06-12 21:03:00,2.46891,2.46919,2.46867,2.46875,38700000.0
2006-06-12 21:04:00,2.46848,2.46898,2.46848,2.46869,28600000.0
2006-06-12 21:05:00,2.46817,2.4688,2.46792,2.46877,31200000.0
2006-06-12 21:06:00,2.46808,2.46856,2.468,2.46844,53300000.0
2006-06-12 21:07:00,2.46815,2.46872,2.46814,2.46872,27300000.0
2006-06-12 21:10:00,2.46838,2.46888,2.46831,2.46888,27000000.0
2006-06-12 21:11:00,2.46858,2.46901,2.46823,2.46872,27300000.0
2006-06-12 21:12:00,2.46893,2.46928,2.46876,2.46897,31200000.0
2006-06-12 21:13:00,2.46872,2.46923,2.46856,2.46905,27300000.0
2006-06-12 21:14:00,2.46882,2.46882,2.46819,2.46839,30900000.0
2006-06-12 21:15:00,2.46835,2.46877,2.4681,2.46841,42900000.0
2006-06-12 21:16:00,2.46869,2.46892,2.46833,2.46864,31200000.0
2006-06-12 21:17:00,2.46846,2.46877,2.46823,2.46877,31200000.0
2006-06-12 21:19:00,2.46876,2.46877,2.46808,2.46826,27300000.0
2006-06-12 21:20:00,2.46896,2.46973,2.46859,2.4692,30900000.0
2006-06-12 21:21:00,2.46899,2.46939,2.46867,2.46918,39000000.0
2006-06-12 21:22:00,2.46909,2.46924,2.46861,2.46895,147900000.0
2006-06-12 21:23:00,2.46896,2.46925,2.46869,2.46916,66300000.0
2006-06-12 21:25:00,2.46878,2.46926,2.4687,2.46895,42600000.0
2006-06-12 21:26:00,2.46886,2.46918,2.46857,2.46882,62400000.0
2006-06-12 21:27:00,2.46867,2.46908,2.46835,2.46896,97200000.0
2006-06-12 21:28:00,2.46875,2.46904,2.46811,2.46856,39000000.0
2006-06-12 21:29:00,2.46867,2.46908,2.46849,2.4688,35100000.0
2006-06-12 21:30:00,2.46909,2.46909,2.46842,2.46842,81300000.0
2006-06-12 21:31:00,2.46851,2.46912,2.46851,2.46912,19500000.0
2006-06-12 21:32:00,2.46872,2.46916,2.46837,2.46875,31200000.0
2006-06-12 21:33:00,2.46852,2.46915,2.46852,2.46905,42900000.0
2006-06-12 21:35:00,2.46916,2.46929,2.46883,2.46905,27300000.0
2006-06-12 21:36:00,2.4695,2.47001,2.46924,2.4695,39000000.0
2006-06-12 21:37:00,2.46961,2.46998,2.46925,2.46942,31200000.0
2006-06-12 21:38:00,2.46988,2.47042,2.46962,2.4698,31200000.0
2006-06-12 21:42:00,2.46969,2.47006,2.46945,2.46968,31200000.0
2006-06-12 21:43:00,2.46945,2.46978,2.46924,2.46947,27300000.0
2006-06-12 21:44:00,2.46942,2.46972,2.46917,2.46941,124800000.0
2006-06-12 21:45:00,2.46962,2.47003,2.46944,2.47003,27300000.0
2006-06-12 21:46:00,2.4698,2.4707,2.4698,2.4707,30900000.0
2006-06-12 21:47:00,2.47067,2.47067,2.46988,2.47016,66300000.0
2006-06-12 21:48:00,2.47014,2.47044,2.46961,2.47044,27300000.0
2006-06-12 21:49:00,2.46935,2.47022,2.46935,2.4702,27300000.0
2006-06-12 21:50:00,2.47001,2.47048,2.46985,2.47016,50700000.0
2006-06-12 21:51:00,2.47022,2.47085,2.47012,2.47043,39000000.0
2006-06-12 21:52:00,2.4701,2.47054,2.46981,2.47018,27300000.0
2006-06-12 21:53:00,2.47002,2.47038,2.46954,2.46972,19500000.0
2006-06-12 21:54:00,2.46968,2.46992,2.46938,2.46956,27000000.0
2006-06-12 21:55:00,2.46955,2.47,2.46928,2.46939,70200000.0
2006-06-12 21:56:00,2.46936,2.46972,2.46913,2.46936,78000000.0
2006-06-12 21:57:00,2.46941,2.46941,2.46875,2.46898,35100000.0
2006-06-12 21:58:00,2.46875,2.46936,2.46875,2.46917,66000000.0
2006-06-12 21:59:00,2.4692,2.46928,2.4686,2.4687,29600000.0
2006-06-12 22:00:00,2.46953,2.46957,2.46897,2.46904,39000000.0
2006-06-12 22:01:00,2.46909,2.46948,2.46889,2.46948,31200000.0
2006-06-12 22:02:00,2.46923,2.46927,2.46852,2.46852,144300000.0
2006-06-12 22:03:00,2.46877,2.46945,2.46866,2.46908,31200000.0
2006-06-12 22:04:00,2.46914,2.46924,2.46847,2.46847,46800000.0
2006-06-12 22:05:00,2.46935,2.46976,2.46897,2.46945,39000000.0
2006-06-12 22:06:00,2.46929,2.46969,2.46908,2.46955,38700000.0
2006-06-12 22:07:00,2.46886,2.46962,2.46871,2.46908,39000000.0
2006-06-12 22:08:00,2.46849,2.4689,2.46822,2.46841,27300000.0
2006-06-12 22:09:00,2.46881,2.46881,2.46802,2.46819,27300000.0
2006-06-12 22:10:00,2.46792,2.46872,2.46788,2.4683,42900000.0
2006-06-12 22:11:00,2.46856,2.46887,2.46832,2.46854,19500000.0
2006-06-12 22:12:00,2.46859,2.4686,2.46779,2.46779,46800000.0
2006-06-12 22:13:00,2.46914,2.46953,2.46892,2.46901,27300000.0
2006-06-12 22:14:00,2.46899,2.46952,2.46899,2.46912,28600000.0
2006-06-12 22:15:00,2.46828,2.46857,2.46796,2.46842,31200000.0
2006-06-12 22:16:00,2.46803,2.4685,2.46782,2.46824,42900000.0
2006-06-12 22:18:00,2.46815,2.46865,2.46797,2.46841,35100000.0
2006-06-12 22:19:00,2.46792,2.46835,2.46772,2.46807,31200000.0
2006-06-12 22:22:00,2.46782,2.46916,2.46782,2.46916,54600000.0
2006-06-12 22:23:00,2.46903,2.46995,2.46882,2.46995,27000000.0
2006-06-12 22:24:00,2.46978,2.47005,2.46949,2.47,24700000.0
2006-06-12 22:26:00,2.46968,2.4702,2.46942,2.46987,31200000.0
2006-06-12 22:27:00,2.46985,2.4704,2.4696,2.47035,81600000.0
2006-06-12 22:28:00,2.47031,2.47031,2.46957,2.46957,35100000.0
2006-06-12 22:29:00,2.4701,2.47075,2.47002,2.47045,27300000.0
2006-06-12 22:30:00,2.4706,2.4706,2.4696,2.4696,27300000.0
2006-06-12 22:31:00,2.46868,2.46949,2.46844,2.46935,85800000.0
2006-06-12 22:32:00,2.46973,2.47022,2.46936,2.46974,42900000.0
2006-06-12 22:33:00,2.46954,2.4701,2.46927,2.46957,132600000.0
2006-06-12 22:34:00,2.46957,2.47041,2.46957,2.4697,17900000.0
2006-06-12 22:35:00,2.46995,2.47075,2.46994,2.47026,31200000.0
2006-06-12 22:36:00,2.47061,2.47061,2.47002,2.47002,27300000.0
2006-06-12 22:37:00,2.47031,2.4704,2.46982,2.46995,31200000.0
2006-06-12 22:38:00,2.47041,2.47073,2.46999,2.47031,30900000.0
2006-06-12 22:39:00,2.47046,2.47067,2.47004,2.47022,27300000.0
2006-06-12 22:40:00,2.47,2.47034,2.46976,2.4701,27300000.0
2006-06-12 22:41:00,2.47,2.47,2.46941,2.46966,31200000.0
2006-06-12 22:42:00,2.46869,2.46915,2.46815,2.46847,97500000.0
2006-06-12 22:43:00,2.46877,2.46925,2.46841,2.46888,27300000.0
2006-06-12 22:44:00,2.46895,2.46934,2.46874,2.46934,31200000.0
2006-06-12 22:46:00,2.46911,2.46934,2.46872,2.469,39000000.0
2006-06-12 22:47:00,2.46919,2.46933,2.46868,2.469,31200000.0
2006-06-12 22:48:00,2.46881,2.46943,2.46881,2.46943,27300000.0
2006-06-12 22:51:00,2.46889,2.46941,2.4688,2.46917,35100000.0
2006-06-12 22:52:00,2.46834,2.46925,2.46834,2.46925,31200000.0
2006-06-12 22:54:00,2.46922,2.46928,2.46855,2.4687,42900000.0
2006-06-12 22:55:00,2.46803,2.46828,2.46777,2.46793,39000000.0
2006-06-12 22:56:00,2.46798,2.4681,2.46728,2.46728,100800000.0
2006-06-12 22:57:00,2.46804,2.46805,2.46751,2.46779,35100000.0
2006-06-12 22:58:00,2.46764,2.46825,2.46764,2.46771,42900000.0
2006-06-12 23:27:00,2.46719,2.46831,2.46691,2.46741,39000000.0
2006-06-12 23:28:00,2.46775,2.46831,2.46757,2.468,27300000.0
2006-06-12 23:29:00,2.4677,2.46892,2.4677,2.46892,58500000.0
2006-06-12 23:30:00,2.46834,2.46883,2.46799,2.46883,42900000.0
2006-06-12 23:31:00,2.46906,2.4692,2.46865,2.46897,27300000.0
2006-06-12 23:32:00,2.46928,2.47003,2.46909,2.46971,34800000.0
2006-06-12 23:33:00,2.47005,2.47005,2.46911,2.46931,35100000.0
2006-06-12 23:34:00,2.46932,2.46959,2.46904,2.46908,24700000.0
2006-06-12 23:35:00,2.46918,2.47,2.46918,2.46988,42900000.0
2006-06-12 23:36:00,2.4697,2.47,2.46947,2.4697,30900000.0
2006-06-12 23:38:00,2.47019,2.47099,2.47013,2.47099,62400000.0
2006-06-12 23:39:00,2.47151,2.47151,2.47077,2.47116,39000000.0
2006-06-12 23:40:00,2.47153,2.47206,2.47125,2.47176,42900000.0
2006-06-12 23:41:00,2.47296,2.47296,2.47208,2.47208,23400000.0
2006-06-12 23:42:00,2.47254,2.47258,2.47176,2.47176,27300000.0
2006-06-12 23:43:00,2.47246,2.47246,2.47112,2.47129,27300000.0
2006-06-12 23:45:00,2.47093,2.47133,2.47067,2.47093,35100000.0
2006-06-12 23:46:00,2.47095,2.47169,2.47065,2.47169,27000000.0
2006-06-12 23:47:00,2.47094,2.47226,2.47094,2.47197,27300000.0
2006-06-12 23:48:00,2.47211,2.47211,2.47124,2.47124,30900000.0
2006-06-12 23:49:00,2.47168,2.47214,2.47145,2.47156,39000000.0
2006-06-12 23:50:00,2.47174,2.47211,2.47107,2.4713,27300000.0
2006-06-12 23:51:00,2.47105,2.47171,2.47105,2.47136,22100000.0
2006-06-12 23:53:00,2.47179,2.47221,2.4716,2.47218,19500000.0
2006-06-12 23:54:00,2.47197,2.47222,2.47166,2.47187,38700000.0
2006-06-12 23:55:00,2.4716,2.47214,2.47138,2.47166,39000000.0
2006-06-12 23:56:00,2.47081,2.47136,2.46999,2.47045,31200000.0
2006-06-12 23:57:00,2.47071,2.47146,2.47057,2.47146,31200000.0
2006-06-12 23:58:00,2.47154,2.47192,2.47093,2.47103,65700000.0
2006-06-13 00:03:00,2.47193,2.47218,2.47162,2.47173,30600000.0
2006-06-13 00:04:00,2.47234,2.4726,2.47192,2.47226,27300000.0
2006-06-13 00:05:00,2.47208,2.47244,2.47151,2.47206,39000000.0
2006-06-13 00:06:00,2.47184,2.47246,2.47141,2.47172,35100000.0
2006-06-13 00:07:00,2.47252,2.47282,2.47163,2.47203,27300000.0
2006-06-13 00:08:00,2.47217,2.47264,2.47165,2.47219,27300000.0
2006-06-13 00:09:00,2.4721,2.47248,2.47161,2.47214,42900000.0
2006-06-13 00:10:00,2.47234,2.47234,2.47146,2.47157,31200000.0
2006-06-13 00:11:00,2.47162,2.47225,2.47135,2.47173,31200000.0
2006-06-13 00:12:00,2.47158,2.47175,2.47105,2.47126,26000000.0
2006-06-13 00:13:00,2.47202,2.47233,2.47173,2.47199,28600000.0
2006-06-13 00:14:00,2.47177,2.47226,2.4713,2.47206,31200000.0
2006-06-13 00:15:00,2.47209,2.47258,2.47177,2.47197,27300000.0
2006-06-13 00:16:00,2.47187,2.47239,2.47137,2.47157,31200000.0
2006-06-13 00:17:00,2.47177,2.47232,2.47112,2.47174,31200000.0
2006-06-13 00:19:00,2.47137,2.47188,2.47135,2.47178,39000000.0
2006-06-13 00:21:00,2.47082,2.47197,2.47082,2.47197,19500000.0
2006-06-13 00:22:00,2.47126,2.47226,2.47088,2.47226,62400000.0
2006-06-13 00:25:00,2.47206,2.47247,2.4718,2.47195,27000000.0
2006-06-13 00:29:00,2.47227,2.47258,2.4719,2.47205,26000000.0
2006-06-13 00:30:00,2.47209,2.47268,2.47192,2.4724,39000000.0
2006-06-13 00:31:00,2.47257,2.47264,2.47206,2.47206,35100000.0
2006-06-13 00:32:00,2.47219,2.47265,2.47189,2.47265,27300000.0
2006-06-13 00:33:00,2.47215,2.47276,2.47189,2.47219,31200000.0
2006-06-13 00:36:00,2.47258,2.47298,2.47234,2.47266,42600000.0
2006-06-13 00:37:00,2.47256,2.47312,2.47224,2.47311,31200000.0
2006-06-13 00:38:00,2.47293,2.47339,2.47253,2.47253,35100000.0
2006-06-13 00:39:00,2.4729,2.47327,2.47241,2.47297,35100000.0
2006-06-13 00:40:00,2.47314,2.47366,2.47284,2.47366,35100000.0
2006-06-13 00:41:00,2.47326,2.47359,2.47283,2.47321,38700000.0
2006-06-13 00:42:00,2.47375,2.47457,2.47355,2.47422,78000000.0
2006-06-13 00:43:00,2.47396,2.47457,2.47388,2.47419,39000000.0
2006-06-13 00:44:00,2.47436,2.47488,2.47429,2.47458,31200000.0
2006-06-13 00:45:00,2.47488,2.47643,2.47488,2.47585,34800000.0
2006-06-13 00:46:00,2.47588,2.47629,2.47529,2.47567,42900000.0
2006-06-13 00:47:00,2.47554,2.47602,2.47507,2.47563,32500000.0
2006-06-13 00:48:00,2.47611,2.47756,2.47586,2.47717,39000000.0
2006-06-13 00:49:00,2.47867,2.47921,2.47824,2.47874,31200000.0
2006-06-13 00:50:00,2.47801,2.47836,2.47757,2.47815,66300000.0
2006-06-13 00:51:00,2.47859,2.47908,2.47819,2.4786,27300000.0
2006-06-13 00:52:00,2.47698,2.47804,2.47645,2.47804,54600000.0
2006-06-13 00:53:00,2.47723,2.47752,2.47672,2.47695,35100000.0
2006-06-13 00:54:00,2.47671,2.4771,2.47636,2.47649,30900000.0
2006-06-13 00:55:00,2.47639,2.47703,2.47613,2.47694,31200000.0
2006-06-13 00:56:00,2.47651,2.47722,2.47646,2.47704,70200000.0
2006-06-13 00:57:00,2.47687,2.47766,2.4762,2.47766,46800000.0
2006-06-13 00:58:00,2.47831,2.47908,2.47817,2.47875,42600000.0
2006-06-13 00:59:00,2.47937,2.48056,2.47889,2.47924,116700000.0
2006-06-13 01:00:00,2.47848,2.47934,2.47811,2.47901,155100000.0
2006-06-13 01:01:00,2.47854,2.47919,2.47846,2.47878,27300000.0
2006-06-13 01:02:00,2.47812,2.47855,2.47736,2.47756,89700000.0
2006-06-13 01:03:00,2.47735,2.47769,2.477,2.47747,39000000.0
2006-06-13 01:04:00,2.47689,2.47762,2.47689,2.47748,38700000.0
2006-06-13 01:05:00,2.47729,2.47729,2.47609,2.47609,42900000.0
2006-06-13 01:06:00,2.47624,2.47674,2.47593,2.47609,35100000.0
2006-06-13 01:07:00,2.47662,2.47662,2.47582,2.47582,31200000.0
2006-06-13 01:08:00,2.47631,2.47637,2.47567,2.47567,27300000.0
2006-06-13 01:09:00,2.47621,2.47621,2.47534,2.47559,27300000.0
2006-06-13 01:10:00,2.47565,2.47613,2.47545,2.47613,31200000.0
2006-06-13 01:11:00,2.47631,2.47676,2.47602,2.47603,31200000.0
2006-06-13 01:12:00,2.47638,2.47686,2.47623,2.47651,35100000.0
2006-06-13 01:13:00,2.4769,2.47718,2.47657,2.47659,27000000.0
2006-06-13 01:14:00,2.47655,2.47789,2.47401,2.47501,42900000.0
2006-06-13 01:15:00,2.47687,2.47733,2.47674,2.47681,24700000.0
2006-06-13 01:16:00,2.47673,2.47717,2.47653,2.47685,27300000.0
2006-06-13 01:17:00,2.4763,2.47714,2.47604,2.47621,34500000.0
2006-06-13 01:18:00,2.47566,2.47638,2.47552,2.47575,31200000.0
2006-06-13 01:19:00,2.47641,2.47707,2.47592,2.47657,27300000.0
2006-06-13 01:20:00,2.47699,2.47726,2.47668,2.47678,31200000.0
2006-06-13 01:21:00,2.47667,2.47677,2.47629,2.4763,27000000.0
2006-06-13 01:23:00,2.47637,2.47671,2.47605,2.4763,27300000.0
2006-06-13 01:24:00,2.47623,2.47649,2.47581,2.47594,31200000.0
2006-06-13 01:25:00,2.47613,2.47616,2.4755,2.47592,34800000.0
2006-06-13 01:26:00,2.47602,2.47655,2.47551,2.47616,50700000.0
2006-06-13 01:27:00,2.47641,2.47686,2.47614,2.47653,28600000.0
2006-06-13 01:28:00,2.4767,2.47678,2.47623,2.47623,27300000.0
2006-06-13 01:29:00,2.47605,2.4764,2.4758,2.4764,19500000.0
2006-06-13 01:30:00,2.47652,2.47652,2.4755,2.4755,35100000.0
2006-06-13 01:31:00,2.47585,2.47637,2.4756,2.47602,35100000.0
2006-06-13 01:32:00,2.47548,2.47593,2.47509,2.47529,74100000.0
2006-06-13 01:33:00,2.4759,2.47623,2.47554,2.47623,42900000.0
2006-06-13 01:34:00,2.4755,2.47611,2.47549,2.47602,58200000.0
2006-06-13 01:35:00,2.47591,2.47594,2.47514,2.47514,31200000.0
2006-06-13 01:36:00,2.47478,2.47506,2.47448,2.47492,42900000.0
2006-06-13 01:38:00,2.47397,2.47431,2.47297,2.47306,27300000.0
2006-06-13 01:39:00,2.47285,2.4729,2.47218,2.47261,27300000.0
2006-06-13 01:40:00,2.47232,2.473,2.47232,2.47288,27300000.0
2006-06-13 01:41:00,2.47343,2.47351,2.47293,2.47295,27300000.0
2006-06-13 01:42:00,2.47339,2.47421,2.47326,2.47421,42900000.0
2006-06-13 01:43:00,2.47425,2.4743,2.47341,2.47352,27300000.0
2006-06-13 01:44:00,2.47396,2.47453,2.47377,2.47428,38700000.0
2006-06-13 01:45:00,2.47429,2.47484,2.47416,2.47438,46800000.0
2006-06-13 01:46:00,2.47443,2.47483,2.47416,2.47418,27300000.0
2006-06-13 01:47:00,2.47461,2.47483,2.4743,2.47445,31200000.0
2006-06-13 01:48:00,2.47488,2.47554,2.47461,2.47461,27300000.0
2006-06-13 01:49:00,2.47475,2.47497,2.47442,2.47448,27300000.0
2006-06-13 01:50:00,2.47504,2.476,2.47486,2.47584,30600000.0
2006-06-13 01:51:00,2.47546,2.47577,2.47524,2.47561,58500000.0
2006-06-13 01:52:00,2.47533,2.47555,2.47479,2.47479,42600000.0
2006-06-13 01:53:00,2.47555,2.47555,2.4743,2.47458,23400000.0
2006-06-13 01:54:00,2.47487,2.47518,2.47468,2.47512,30900000.0
2006-06-13 01:56:00,2.47476,2.47521,2.4745,2.47483,35100000.0
2006-06-13 01:58:00,2.47428,2.47484,2.47409,2.47455,46800000.0
2006-06-13 01:59:00,2.47453,2.47453,2.47352,2.47352,27300000.0
2006-06-13 02:00:00,2.47409,2.47455,2.47385,2.47422,29900000.0
2006-06-13 02:01:00,2.47435,2.47481,2.47405,2.47444,27000000.0
2006-06-13 02:02:00,2.47486,2.47527,2.4745,2.47505,27000000.0
2006-06-13 02:03:00,2.47513,2.47589,2.47488,2.47589,31200000.0
2006-06-13 02:04:00,2.4759,2.47687,2.4759,2.47687,27300000.0
2006-06-13 02:05:00,2.47667,2.47698,2.47641,2.47656,31200000.0
2006-06-13 02:06:00,2.47671,2.47671,2.47604,2.47626,27300000.0
2006-06-13 02:07:00,2.47614,2.47653,2.47596,2.47616,31200000.0
2006-06-13 02:08:00,2.47685,2.47704,2.47633,2.47639,39000000.0
2006-06-13 02:09:00,2.47642,2.47695,2.47615,2.47661,31200000.0
2006-06-13 02:10:00,2.47634,2.47666,2.47592,2.47607,31200000.0
2006-06-13 02:11:00,2.47631,2.47691,2.47622,2.47662,31200000.0
2006-06-13 02:12:00,2.47665,2.47695,2.4765,2.4767,25700000.0
2006-06-13 02:13:00,2.47671,2.47722,2.47654,2.47683,42900000.0
2006-06-13 02:14:00,2.47662,2.47706,2.47639,2.47696,39000000.0
2006-06-13 02:15:00,2.47696,2.47708,2.47652,2.47676,31200000.0
2006-06-13 02:16:00,2.47655,2.47687,2.47616,2.47631,27300000.0
2006-06-13 02:17:00,2.4764,2.47669,2.47584,2.47608,30900000.0
2006-06-13 02:18:00,2.47639,2.47669,2.47598,2.47606,31200000.0
2006-06-13 02:19:00,2.47591,2.47623,2.47562,2.47583,27300000.0
2006-06-13 02:20:00,2.47576,2.4758,2.47519,2.47536,27300000.0
2006-06-13 02:21:00,2.47552,2.47578,2.47501,2.4755,27300000.0
2006-06-13 02:22:00,2.47535,2.47639,2.47512,2.47569,27300000.0
2006-06-13 02:23:00,2.476,2.47654,2.47569,2.47602,35100000.0
2006-06-13 02:24:00,2.47628,2.47684,2.47623,2.47684,27300000.0
2006-06-13 02:27:00,2.47693,2.4772,2.47659,2.47694,38700000.0
2006-06-13 02:28:00,2.47732,2.47736,2.47675,2.47682,27300000.0
2006-06-13 02:29:00,2.47678,2.47712,2.47647,2.47691,35100000.0
2006-06-13 02:30:00,2.47657,2.47683,2.4762,2.47624,31200000.0
2006-06-13 02:31:00,2.47663,2.47705,2.47633,2.47655,27300000.0
2006-06-13 02:32:00,2.47642,2.47668,2.47617,2.47661,30900000.0
2006-06-13 02:33:00,2.47614,2.47675,2.4759,2.47635,42600000.0
2006-06-13 02:34:00,2.47599,2.47631,2.47563,2.47582,30900000.0
2006-06-13 02:35:00,2.47602,2.47635,2.47575,2.47595,30900000.0
2006-06-13 02:36:00,2.47641,2.47646,2.47584,2.47586,31200000.0
2006-06-13 02:37:00,2.4759,2.47631,2.47574,2.47626,27300000.0
2006-06-13 02:38:00,2.47563,2.47625,2.47544,2.47557,38700000.0
2006-06-13 02:39:00,2.47583,2.47622,2.4755,2.4757,31200000.0
2006-06-13 02:40:00,2.47583,2.4764,2.47566,2.4764,42900000.0
2006-06-13 02:41:00,2.47548,2.47622,2.47542,2.47622,35100000.0
2006-06-13 02:42:00,2.4764,2.47655,2.47596,2.47596,27300000.0
2006-06-13 02:43:00,2.4766,2.4766,2.47566,2.47579,27300000.0
2006-06-13 02:44:00,2.47613,2.4764,2.47595,2.47631,27300000.0
2006-06-13 02:45:00,2.47635,2.47662,2.47593,2.47627,35100000.0
2006-06-13 02:47:00,2.47657,2.47734,2.47657,2.47734,27300000.0
2006-06-13 02:48:00,2.47706,2.47775,2.47701,2.47775,27300000.0
2006-06-13 02:49:00,2.47788,2.47819,2.47758,2.47774,26700000.0
2006-06-13 02:50:00,2.47805,2.47838,2.47775,2.47781,27300000.0
2006-06-13 02:51:00,2.47777,2.47812,2.47722,2.47777,31200000.0
2006-06-13 02:52:00,2.47769,2.47769,2.4772,2.47742,27000000.0
2006-06-13 02:53:00,2.47733,2.47829,2.47709,2.47829,34800000.0
2006-06-13 02:54:00,2.47827,2.47829,2.47769,2.47782,31200000.0
2006-06-13 02:55:00,2.47752,2.47794,2.47721,2.47777,27000000.0
2006-06-13 02:56:00,2.47734,2.47762,2.47479,2.47613,27300000.0
2006-06-13 02:58:00,2.47694,2.47802,2.47694,2.47802,27000000.0
2006-06-13 02:59:00,2.47807,2.47809,2.4775,2.47767,39000000.0
2006-06-13 03:01:00,2.47778,2.47797,2.47742,2.47768,30900000.0
2006-06-13 03:02:00,2.47832,2.4788,2.47803,2.47833,30900000.0
2006-06-13 03:03:00,2.47837,2.47887,2.4781,2.47847,35100000.0
2006-06-13 03:04:00,2.47844,2.4787,2.47816,2.47838,23100000.0
2006-06-13 03:05:00,2.47816,2.47862,2.47783,2.47825,23400000.0
2006-06-13 03:06:00,2.4779,2.47824,2.47762,2.47798,35100000.0
2006-06-13 03:07:00,2.47766,2.47804,2.47745,2.47804,39000000.0
2006-06-13 03:08:00,2.47731,2.47774,2.47676,2.47706,27300000.0
2006-06-13 03:09:00,2.47648,2.47673,2.47616,2.47631,30900000.0
2006-06-13 03:10:00,2.47641,2.47682,2.47623,2.47652,42900000.0
2006-06-13 03:11:00,2.47634,2.477,2.47629,2.477,31200000.0
2006-06-13 03:12:00,2.47714,2.4775,2.47681,2.47719,31200000.0
2006-06-13 03:14:00,2.47736,2.47744,2.47685,2.47685,38700000.0
2006-06-13 03:15:00,2.47739,2.47758,2.47709,2.4771,27300000.0
2006-06-13 03:16:00,2.4773,2.47761,2.47719,2.47736,35100000.0
2006-06-13 03:17:00,2.47747,2.47779,2.47728,2.47738,31200000.0
2006-06-13 03:18:00,2.47766,2.4777,2.47714,2.47714,27000000.0
2006-06-13 03:19:00,2.47716,2.4774,2.47682,2.47694,42900000.0
2006-06-13 03:20:00,2.47716,2.47766,2.47696,2.47729,19200000.0
2006-06-13 03:21:00,2.47734,2.47776,2.47698,2.47745,42600000.0
2006-06-13 03:22:00,2.47717,2.47758,2.47678,2.47712,19500000.0
2006-06-13 03:23:00,2.4776,2.4776,2.47693,2.47712,27300000.0
2006-06-13 03:24:00,2.47727,2.47783,2.47709,2.47744,35100000.0
2006-06-13 03:25:00,2.47725,2.47753,2.4769,2.47725,30900000.0
2006-06-13 03:26:00,2.47714,2.47748,2.47688,2.47723,27300000.0
2006-06-13 03:27:00,2.47748,2.47748,2.47698,2.47718,34800000.0
2006-06-13 03:28:00,2.4769,2.47748,2.47688,2.47744,31200000.0
2006-06-13 03:29:00,2.47692,2.47692,2.47625,2.47654,31200000.0
2006-06-13 03:30:00,2.4772,2.47729,2.47653,2.47695,27300000.0
2006-06-13 03:31:00,2.47708,2.47764,2.47656,2.47764,39000000.0
2006-06-13 03:32:00,2.47742,2.47778,2.47701,2.4772,27300000.0
2006-06-13 03:34:00,2.47716,2.47757,2.47676,2.47695,31200000.0
2006-06-13 03:35:00,2.47781,2.47807,2.47727,2.47768,39000000.0
2006-06-13 03:36:00,2.47793,2.47824,2.47751,2.47775,27300000.0
2006-06-13 03:37:00,2.47775,2.47824,2.4776,2.47822,27300000.0
2006-06-13 03:38:00,2.47791,2.47823,2.47755,2.47789,42900000.0
2006-06-13 03:39:00,2.47799,2.47838,2.47782,2.47806,31200000.0
2006-06-13 03:40:00,2.47788,2.47841,2.47779,2.47815,27300000.0
2006-06-13 03:41:00,2.47792,2.47836,2.47792,2.47835,27300000.0
2006-06-13 03:42:00,2.47837,2.47867,2.47788,2.47823,31200000.0
2006-06-13 03:43:00,2.47841,2.47862,2.47764,2.47764,34800000.0
2006-06-13 03:44:00,2.47794,2.47841,2.47794,2.47799,18200000.0
2006-06-13 03:45:00,2.47839,2.47841,2.47793,2.47816,27300000.0
2006-06-13 03:46:00,2.47843,2.47843,2.47779,2.478,27300000.0
2006-06-13 03:48:00,2.47738,2.47858,2.47738,2.47829,27300000.0
2006-06-13 03:49:00,2.47865,2.47886,2.47829,2.47845,42900000.0
2006-06-13 03:50:00,2.47889,2.4796,2.47857,2.47886,42600000.0
2006-06-13 03:51:00,2.47981,2.47981,2.47861,2.47861,42900000.0
2006-06-13 03:52:00,2.47902,2.47932,2.47848,2.47869,31200000.0
2006-06-13 03:53:00,2.47889,2.47912,2.47842,2.47842,27000000.0
2006-06-13 03:56:00,2.47915,2.47958,2.47869,2.47884,27300000.0
2006-06-13 03:57:00,2.47858,2.47896,2.47845,2.47887,27300000.0
2006-06-13 03:58:00,2.47869,2.47898,2.47849,2.47866,31200000.0
2006-06-13 03:59:00,2.47893,2.47924,2.47848,2.47887,27300000.0
2006-06-13 04:00:00,2.47899,2.47954,2.47894,2.47907,23400000.0
2006-06-13 04:01:00,2.4794,2.48018,2.47932,2.47963,39000000.0
2006-06-13 04:02:00,2.47953,2.48004,2.47908,2.47908,28600000.0
2006-06-13 04:03:00,2.47922,2.4795,2.47882,2.47888,27300000.0
2006-06-13 04:04:00,2.47889,2.47944,2.47878,2.47927,27300000.0
2006-06-13 04:05:00,2.47962,2.48007,2.47914,2.47974,31200000.0
2006-06-13 04:06:00,2.47988,2.48016,2.47956,2.47993,42900000.0
2006-06-13 04:07:00,2.47976,2.4802,2.47749,2.47965,27300000.0
2006-06-13 04:09:00,2.48029,2.48029,2.47959,2.47959,27300000.0
2006-06-13 04:10:00,2.47969,2.48004,2.47954,2.47981,27300000.0
2006-06-13 04:13:00,2.47949,2.47949,2.47885,2.47896,42600000.0
2006-06-13 04:14:00,2.47967,2.47967,2.47897,2.47908,19500000.0
2006-06-13 04:15:00,2.47841,2.47983,2.47738,2.47983,27300000.0
2006-06-13 04:16:00,2.47959,2.4799,2.47924,2.47986,27300000.0
2006-06-13 04:17:00,2.47958,2.47992,2.47942,2.47959,27300000.0
2006-06-13 04:18:00,2.47971,2.4799,2.47906,2.47929,31200000.0
2006-06-13 04:21:00,2.4798,2.4804,2.47969,2.48011,31200000.0
2006-06-13 04:23:00,2.4799,2.48021,2.47948,2.48013,27300000.0
2006-06-13 04:25:00,2.47998,2.48038,2.4798,2.48011,27300000.0
2006-06-13 04:27:00,2.48027,2.48054,2.48008,2.48016,27300000.0
2006-06-13 04:28:00,2.48021,2.48055,2.48001,2.48021,35100000.0
2006-06-13 04:29:00,2.48014,2.48054,2.47975,2.48005,31200000.0
2006-06-13 04:30:00,2.47998,2.48001,2.47947,2.47953,31200000.0
2006-06-13 04:31:00,2.4797,2.48026,2.47955,2.47978,27300000.0
2006-06-13 04:33:00,2.47934,2.47998,2.47921,2.47977,31200000.0
2006-06-13 04:34:00,2.47973,2.47973,2.47888,2.47945,35100000.0
2006-06-13 04:35:00,2.47968,2.47968,2.47893,2.47893,27300000.0
2006-06-13 04:37:00,2.47915,2.47981,2.47888,2.47944,31200000.0
2006-06-13 04:38:00,2.47971,2.47984,2.47931,2.47935,32500000.0
2006-06-13 04:39:00,2.47961,2.47988,2.47909,2.47946,31200000.0
2006-06-13 04:40:00,2.47971,2.47993,2.47936,2.47936,35100000.0
2006-06-13 04:41:00,2.4801,2.48042,2.4798,2.47993,24400000.0
2006-06-13 04:42:00,2.48055,2.48074,2.48018,2.48019,24700000.0
2006-06-13 04:43:00,2.48085,2.48113,2.4803,2.48059,42900000.0
2006-06-13 04:44:00,2.48104,2.48148,2.48091,2.48116,31200000.0
2006-06-13 04:45:00,2.48108,2.48146,2.48074,2.48101,27000000.0
2006-06-13 04:46:00,2.48097,2.4813,2.48031,2.48113,27300000.0
2006-06-13 04:47:00,2.48063,2.48093,2.4803,2.48055,27300000.0
2006-06-13 04:48:00,2.48046,2.48078,2.48014,2.48039,42600000.0
2006-06-13 04:50:00,2.48013,2.48073,2.47994,2.48044,42900000.0
2006-06-13 04:53:00,2.48035,2.48064,2.48006,2.48037,27000000.0
2006-06-13 04:54:00,2.48009,2.48041,2.47991,2.48034,31200000.0
2006-06-13 04:55:00,2.48034,2.48062,2.4798,2.48035,39000000.0
2006-06-13 04:56:00,2.47988,2.48039,2.47988,2.48019,31200000.0
2006-06-13 04:57:00,2.48007,2.48011,2.47919,2.47957,31200000.0
2006-06-13 04:58:00,2.47981,2.48016,2.47914,2.47951,30900000.0
2006-06-13 05:01:00,2.47962,2.4801,2.47962,2.48004,27300000.0
2006-06-13 05:02:00,2.48006,2.4801,2.47959,2.47959,26000000.0
2006-06-13 05:03:00,2.47931,2.47997,2.47917,2.47965,27300000.0
2006-06-13 05:05:00,2.47973,2.48,2.47942,2.4795,27300000.0
2006-06-13 05:07:00,2.47967,2.47994,2.4792,2.47945,31200000.0
2006-06-13 05:08:00,2.47928,2.47985,2.47883,2.47945,27000000.0
2006-06-13 05:09:00,2.48034,2.48069,2.4801,2.48031,27300000.0
2006-06-13 05:10:00,2.48019,2.48047,2.47988,2.48017,30900000.0
2006-06-13 05:11:00,2.4798,2.48033,2.47959,2.47994,39000000.0
2006-06-13 05:13:00,2.47984,2.4802,2.47959,2.47976,42900000.0
2006-06-13 05:14:00,2.47983,2.48013,2.47939,2.47975,31200000.0
2006-06-13 05:15:00,2.47999,2.48036,2.47953,2.47979,27300000.0
2006-06-13 05:16:00,2.48027,2.4805,2.47972,2.47996,27300000.0
2006-06-13 05:17:00,2.47989,2.4802,2.47949,2.47994,39000000.0
2006-06-13 05:18:00,2.4794,2.47998,2.4794,2.47996,27000000.0
2006-06-13 05:20:00,2.48013,2.48065,2.4798,2.48018,39000000.0
2006-06-13 05:23:00,2.48076,2.48076,2.47997,2.48006,27000000.0
2006-06-13 05:28:00,2.48061,2.48061,2.48007,2.4803,27300000.0
2006-06-13 05:30:00,2.47984,2.48043,2.47978,2.48022,31200000.0
2006-06-13 05:31:00,2.47982,2.48013,2.47953,2.47983,31200000.0
2006-06-13 05:32:00,2.47956,2.47987,2.47939,2.47985,39000000.0
2006-06-13 05:33:00,2.47983,2.4801,2.47945,2.47988,30900000.0
2006-06-13 05:34:00,2.47961,2.47999,2.47943,2.47967,31200000.0
2006-06-13 05:35:00,2.47895,2.47993,2.47779,2.47918,27300000.0
2006-06-13 05:36:00,2.47963,2.47981,2.47926,2.47938,34800000.0
2006-06-13 05:38:00,2.47937,2.4797,2.479,2.47924,24700000.0
2006-06-13 05:39:00,2.47909,2.47958,2.47905,2.47958,27300000.0
2006-06-13 05:44:00,2.4801,2.48061,2.47993,2.48029,27300000.0
2006-06-13 05:45:00,2.48004,2.48051,2.47964,2.48022,27300000.0
2006-06-13 05:46:00,2.48009,2.48061,2.47984,2.48034,27300000.0
2006-06-13 05:47:00,2.48025,2.48055,2.47982,2.48013,27300000.0
2006-06-13 05:48:00,2.48016,2.4807,2.48005,2.48042,27300000.0
2006-06-13 05:49:00,2.4801,2.4804,2.47988,2.48036,27300000.0
2006-06-13 05:50:00,2.4802,2.4807,2.48002,2.48025,35100000.0
2006-06-13 05:51:00,2.48023,2.48074,2.47977,2.48046,38700000.0
2006-06-13 05:53:00,2.48063,2.481,2.48049,2.48065,31200000.0
2006-06-13 05:55:00,2.48041,2.48069,2.4801,2.48046,39000000.0
2006-06-13 05:56:00,2.48007,2.48066,2.48007,2.48066,31200000.0
2006-06-13 05:58:00,2.48022,2.48087,2.48022,2.48069,27300000.0
2006-06-13 06:01:00,2.48068,2.48102,2.48048,2.48073,31200000.0
2006-06-13 06:02:00,2.48106,2.48106,2.48023,2.48066,27300000.0
2006-06-13 06:04:00,2.48018,2.48102,2.47985,2.48066,31200000.0
2006-06-13 06:06:00,2.48077,2.48107,2.48044,2.48067,31200000.0
2006-06-13 06:07:00,2.48013,2.48073,2.4778,2.4778,42900000.0
2006-06-13 06:08:00,2.48025,2.48062,2.47988,2.48016,39000000.0
2006-06-13 06:09:00,2.47965,2.4804,2.47965,2.48009,30900000.0
2006-06-13 06:10:00,2.47984,2.48084,2.47984,2.48056,27300000.0
2006-06-13 06:12:00,2.48086,2.48117,2.48052,2.48067,31200000.0
2006-06-13 06:13:00,2.48124,2.48134,2.48079,2.48079,42900000.0
2006-06-13 06:15:00,2.4809,2.48123,2.48063,2.4809,27300000.0
2006-06-13 06:16:00,2.48057,2.48105,2.48002,2.48027,27300000.0
2006-06-13 06:17:00,2.48042,2.48055,2.47993,2.4801,27300000.0
2006-06-13 06:18:00,2.47959,2.48015,2.47959,2.4798,23400000.0
2006-06-13 06:19:00,2.47975,2.48056,2.47939,2.48056,42600000.0
2006-06-13 06:23:00,2.48021,2.48048,2.47981,2.47992,31200000.0
2006-06-13 06:24:00,2.48011,2.48041,2.4797,2.48016,27300000.0
2006-06-13 06:25:00,2.47993,2.48036,2.47946,2.48005,31200000.0
2006-06-13 06:26:00,2.47992,2.48042,2.47974,2.48003,34800000.0
2006-06-13 06:28:00,2.48024,2.48052,2.47992,2.48009,33500000.0
2006-06-13 06:30:00,2.4805,2.48065,2.48007,2.48031,27300000.0
2006-06-13 06:31:00,2.48037,2.48037,2.47976,2.47977,39000000.0
2006-06-13 06:32:00,2.47983,2.4802,2.47938,2.47941,31200000.0
2006-06-13 06:33:00,2.4791,2.48005,2.47877,2.47982,35100000.0
2006-06-13 06:34:00,2.48023,2.48023,2.47968,2.47969,42600000.0
2006-06-13 06:35:00,2.47955,2.48012,2.47937,2.47983,35100000.0
2006-06-13 06:36:00,2.48004,2.48038,2.47984,2.47997,27300000.0
2006-06-13 06:37:00,2.48017,2.48019,2.47964,2.4799,27000000.0
2006-06-13 06:38:00,2.47997,2.48023,2.47952,2.47993,31200000.0
2006-06-13 06:39:00,2.4801,2.4801,2.47947,2.47947,19500000.0
2006-06-13 06:40:00,2.47937,2.4797,2.47911,2.47939,31200000.0
2006-06-13 06:41:00,2.47912,2.47938,2.47883,2.47933,31200000.0
2006-06-13 06:42:00,2.47914,2.47924,2.4786,2.47889,27300000.0
2006-06-13 06:43:00,2.47886,2.47916,2.47843,2.47882,27300000.0
2006-06-13 06:44:00,2.47573,2.4796,2.47573,2.47912,31200000.0
2006-06-13 06:45:00,2.47817,2.47887,2.47817,2.47876,42900000.0
2006-06-13 06:46:00,2.47832,2.47899,2.47832,2.47899,31200000.0
2006-06-13 06:47:00,2.47887,2.47924,2.47851,2.47883,27300000.0
2006-06-13 06:48:00,2.47845,2.47887,2.4783,2.47863,27000000.0
2006-06-13 06:49:00,2.47853,2.47887,2.4781,2.47829,31200000.0
2006-06-13 06:51:00,2.47873,2.47921,2.47854,2.47889,31200000.0
2006-06-13 06:52:00,2.47871,2.47926,2.47835,2.47902,27300000.0
2006-06-13 06:53:00,2.47872,2.47923,2.47842,2.47879,42300000.0
2006-06-13 06:54:00,2.47944,2.47967,2.47899,2.47908,31200000.0
2006-06-13 06:55:00,2.47939,2.47969,2.4791,2.47933,30900000.0
2006-06-13 06:56:00,2.4797,2.47979,2.47911,2.47912,42900000.0
2006-06-13 06:57:00,2.47932,2.47938,2.47871,2.47908,31200000.0
2006-06-13 06:58:00,2.47897,2.47933,2.47873,2.47896,31200000.0
2006-06-13 06:59:00,2.47899,2.47929,2.47867,2.47903,27000000.0
2006-06-13 07:00:00,2.47928,2.47928,2.47875,2.47895,27300000.0
2006-06-13 07:01:00,2.4788,2.4791,2.47827,2.47885,39000000.0
2006-06-13 07:03:00,2.47857,2.47896,2.47841,2.47867,31200000.0
2006-06-13 07:04:00,2.47893,2.47904,2.47829,2.47861,34800000.0
2006-06-13 07:05:00,2.4786,2.47886,2.47829,2.47848,27300000.0
2006-06-13 07:07:00,2.47859,2.47888,2.4784,2.47851,35100000.0
2006-06-13 07:08:00,2.47875,2.47911,2.47842,2.47848,42900000.0
2006-06-13 07:09:00,2.47887,2.47929,2.47868,2.47897,27300000.0
2006-06-13 07:10:00,2.47908,2.47933,2.47871,2.47902,31200000.0
2006-06-13 07:11:00,2.47915,2.47929,2.47825,2.47856,42900000.0
2006-06-13 07:12:00,2.4791,2.4792,2.47849,2.4788,27300000.0
2006-06-13 07:13:00,2.47878,2.47886,2.47802,2.47802,35100000.0
2006-06-13 07:14:00,2.47887,2.47943,2.4786,2.47912,30600000.0
2006-06-13 07:15:00,2.47929,2.47941,2.47886,2.47917,39000000.0
2006-06-13 07:16:00,2.479,2.47936,2.47865,2.47866,27300000.0
2006-06-13 07:17:00,2.47876,2.47911,2.47806,2.47806,27300000.0
2006-06-13 07:18:00,2.47829,2.47891,2.47809,2.47841,31200000.0
2006-06-13 07:19:00,2.47863,2.47911,2.47846,2.47882,27000000.0
2006-06-13 07:20:00,2.47876,2.47912,2.47816,2.47861,30900000.0
2006-06-13 07:21:00,2.47863,2.47905,2.47835,2.47854,42300000.0
2006-06-13 07:22:00,2.47867,2.4791,2.4785,2.47902,34800000.0
2006-06-13 07:24:00,2.47907,2.47928,2.47857,2.47867,30900000.0
2006-06-13 07:26:00,2.47925,2.48018,2.47908,2.47981,27300000.0
2006-06-13 07:27:00,2.4801,2.48059,2.47752,2.47752,31200000.0
2006-06-13 07:28:00,2.47946,2.48055,2.47946,2.48037,31200000.0
2006-06-13 07:29:00,2.47946,2.48047,2.47946,2.48047,31200000.0
2006-06-13 07:30:00,2.47945,2.48031,2.47945,2.47978,31200000.0
2006-06-13 07:31:00,2.47963,2.47963,2.47885,2.47885,23400000.0
2006-06-13 07:32:00,2.47888,2.47944,2.47868,2.479,31200000.0
2006-06-13 07:33:00,2.47953,2.47975,2.47917,2.47931,35100000.0
2006-06-13 07:34:00,2.47955,2.48007,2.47933,2.47994,31200000.0
2006-06-13 07:35:00,2.47965,2.4804,2.47961,2.48,27300000.0
2006-06-13 07:36:00,2.47973,2.47982,2.47921,2.47931,31200000.0
2006-06-13 07:37:00,2.4798,2.47993,2.47899,2.47952,31200000.0
2006-06-13 07:38:00,2.47961,2.47988,2.47919,2.47919,31200000.0
2006-06-13 07:39:00,2.47929,2.48022,2.47902,2.47993,39000000.0
2006-06-13 07:40:00,2.47979,2.48062,2.47937,2.48062,35100000.0
2006-06-13 07:41:00,2.48018,2.4806,2.47995,2.48035,39000000.0
2006-06-13 07:42:00,2.48059,2.48097,2.48026,2.48066,31200000.0
2006-06-13 07:43:00,2.48068,2.48123,2.48023,2.48106,27300000.0
2006-06-13 07:44:00,2.48082,2.48112,2.4806,2.48063,31200000.0
2006-06-13 07:45:00,2.48108,2.48176,2.48097,2.48144,35100000.0
2006-06-13 07:46:00,2.48147,2.482,2.48115,2.482,31200000.0
2006-06-13 07:47:00,2.48178,2.48178,2.48116,2.48119,27000000.0
2006-06-13 07:48:00,2.48114,2.48168,2.48096,2.48163,31200000.0
2006-06-13 07:50:00,2.48131,2.48158,2.48038,2.4806,35100000.0
2006-06-13 07:51:00,2.48087,2.481,2.48027,2.48037,30900000.0
2006-06-13 07:52:00,2.48041,2.48107,2.48027,2.48107,31200000.0
2006-06-13 07:53:00,2.48089,2.4816,2.48085,2.48132,35100000.0
2006-06-13 07:54:00,2.48157,2.48259,2.48133,2.48205,42900000.0
2006-06-13 07:55:00,2.48199,2.48227,2.48118,2.48159,31200000.0
2006-06-13 07:56:00,2.48127,2.48175,2.48103,2.4812,31200000.0
2006-06-13 07:57:00,2.48079,2.48118,2.48047,2.48109,27300000.0
2006-06-13 07:58:00,2.48062,2.48106,2.48062,2.48093,27300000.0
2006-06-13 07:59:00,2.48125,2.48145,2.48067,2.48088,27300000.0
2006-06-13 08:00:00,2.48119,2.48214,2.48113,2.48178,27300000.0
2006-06-13 08:01:00,2.4821,2.48242,2.48173,2.48214,42900000.0
2006-06-13 08:02:00,2.48234,2.48268,2.4821,2.48228,35100000.0
2006-06-13 08:03:00,2.4817,2.48216,2.48088,2.48216,35100000.0
2006-06-13 08:04:00,2.48184,2.48339,2.48184,2.48339,39000000.0
2006-06-13 08:05:00,2.48329,2.48329,2.48233,2.48233,27300000.0
2006-06-13 08:06:00,2.4822,2.48278,2.48206,2.48254,39000000.0
2006-06-13 08:07:00,2.48231,2.48301,2.48231,2.48274,31200000.0
2006-06-13 08:08:00,2.48198,2.48286,2.48193,2.48254,27300000.0
2006-06-13 08:09:00,2.48213,2.48256,2.48174,2.48208,26700000.0
2006-06-13 08:10:00,2.48149,2.48189,2.48134,2.48176,35100000.0
2006-06-13 08:11:00,2.48143,2.48234,2.47864,2.47864,27300000.0
2006-06-13 08:12:00,2.48224,2.48251,2.48189,2.48196,30600000.0
2006-06-13 08:13:00,2.48221,2.48266,2.48196,2.48237,27300000.0
2006-06-13 08:14:00,2.48277,2.48277,2.48217,2.48217,31200000.0
2006-06-13 08:15:00,2.48262,2.48298,2.48228,2.48261,27300000.0
2006-06-13 08:16:00,2.48279,2.48351,2.48245,2.48307,42900000.0
2006-06-13 08:17:00,2.48329,2.48407,2.48309,2.48407,27000000.0
2006-06-13 08:18:00,2.48407,2.48487,2.484,2.48454,31200000.0
2006-06-13 08:19:00,2.48512,2.48551,2.48488,2.48526,31200000.0
2006-06-13 08:20:00,2.48496,2.48531,2.4844,2.48441,39000000.0
2006-06-13 08:21:00,2.48442,2.48454,2.48392,2.48425,27000000.0
2006-06-13 08:22:00,2.48422,2.48471,2.48412,2.48429,27000000.0
2006-06-13 08:23:00,2.48486,2.48492,2.48408,2.48408,31200000.0
2006-06-13 08:24:00,2.48419,2.48474,2.4841,2.48446,27300000.0
2006-06-13 08:25:00,2.48403,2.48443,2.48365,2.484,35100000.0
2006-06-13 08:26:00,2.48433,2.48476,2.48402,2.48426,27300000.0
2006-06-13 08:27:00,2.48458,2.48458,2.48391,2.48391,31200000.0
2006-06-13 08:28:00,2.48392,2.48509,2.4836,2.48509,31200000.0
2006-06-13 08:29:00,2.48537,2.48552,2.48481,2.48511,27300000.0
2006-06-13 08:30:00,2.48524,2.48526,2.48465,2.48465,31200000.0
2006-06-13 08:31:00,2.48455,2.48465,2.48382,2.48435,35100000.0
2006-06-13 08:32:00,2.48467,2.4849,2.48428,2.48435,42600000.0
2006-06-13 08:33:00,2.4848,2.4851,2.48447,2.48477,30900000.0
2006-06-13 08:34:00,2.4846,2.48514,2.48414,2.48448,35100000.0
2006-06-13 08:35:00,2.48481,2.48563,2.48481,2.48559,42900000.0
2006-06-13 08:36:00,2.48577,2.48605,2.48523,2.48565,31200000.0
2006-06-13 08:37:00,2.48563,2.48627,2.48559,2.48577,27300000.0
2006-06-13 08:38:00,2.48572,2.48631,2.48567,2.4863,42900000.0
2006-06-13 08:39:00,2.48643,2.48715,2.48622,2.48715,39000000.0
2006-06-13 08:40:00,2.48648,2.48739,2.48637,2.48739,27300000.0
2006-06-13 08:41:00,2.48739,2.48771,2.48675,2.48738,39000000.0
2006-06-13 08:42:00,2.488,2.488,2.48691,2.48691,31200000.0
2006-06-13 08:43:00,2.48717,2.48717,2.48614,2.48625,39000000.0
2006-06-13 08:44:00,2.48608,2.48639,2.48564,2.48575,31200000.0
2006-06-13 08:45:00,2.4864,2.48694,2.48615,2.48621,42900000.0
2006-06-13 08:46:00,2.48634,2.487,2.48632,2.48655,29900000.0
2006-06-13 08:47:00,2.48611,2.48648,2.48567,2.48608,31200000.0
2006-06-13 08:48:00,2.48648,2.48665,2.48577,2.48618,27000000.0
2006-06-13 08:49:00,2.48616,2.48761,2.4861,2.48681,26700000.0
2006-06-13 08:50:00,2.48762,2.48815,2.48736,2.48801,38700000.0
2006-06-13 08:51:00,2.48688,2.48741,2.4864,2.4866,27300000.0
2006-06-13 08:52:00,2.48685,2.48858,2.48662,2.48796,31200000.0
2006-06-13 08:53:00,2.48843,2.48859,2.48777,2.48831,39000000.0
2006-06-13 08:54:00,2.48838,2.48892,2.48816,2.4886,42900000.0
2006-06-13 08:55:00,2.48869,2.48885,2.48835,2.48837,31200000.0
2006-06-13 08:56:00,2.48869,2.48869,2.4866,2.48755,31200000.0
2006-06-13 08:57:00,2.48813,2.48835,2.48744,2.48744,31200000.0
2006-06-13 08:58:00,2.4879,2.48862,2.48773,2.48862,27300000.0
2006-06-13 08:59:00,2.48888,2.48888,2.48782,2.48842,30900000.0
2006-06-13 09:00:00,2.48843,2.489,2.48843,2.48886,27300000.0
2006-06-13 09:01:00,2.48871,2.48871,2.48772,2.48823,27300000.0
2006-06-13 09:02:00,2.48836,2.48875,2.48817,2.4883,31200000.0
2006-06-13 09:03:00,2.48803,2.4884,2.48762,2.48791,39000000.0
2006-06-13 09:04:00,2.48754,2.48819,2.4872,2.48767,30900000.0
2006-06-13 09:05:00,2.4878,2.4882,2.48747,2.48818,31200000.0
2006-06-13 09:06:00,2.48826,2.48864,2.48787,2.48821,34800000.0
2006-06-13 09:07:00,2.48829,2.48916,2.48829,2.4888,27300000.0
2006-06-13 09:08:00,2.48909,2.48993,2.48898,2.48958,35100000.0
2006-06-13 09:09:00,2.48997,2.48997,2.48909,2.48909,27000000.0
2006-06-13 09:10:00,2.48974,2.48974,2.48908,2.48925,31200000.0
2006-06-13 09:11:00,2.48939,2.48967,2.48886,2.48909,27300000.0
2006-06-13 09:12:00,2.48872,2.4892,2.48855,2.48895,35100000.0
2006-06-13 09:13:00,2.48893,2.48899,2.48802,2.48819,27300000.0
2006-06-13 09:14:00,2.4889,2.4889,2.48818,2.48818,27300000.0
2006-06-13 09:15:00,2.48823,2.4884,2.48782,2.488,27300000.0
2006-06-13 09:16:00,2.48821,2.4888,2.48805,2.48871,31200000.0
2006-06-13 09:17:00,2.48863,2.48891,2.48805,2.48805,27300000.0
2006-06-13 09:18:00,2.48784,2.48813,2.48758,2.48773,30900000.0
2006-06-13 09:19:00,2.4878,2.48853,2.4878,2.48818,42900000.0
2006-06-13 09:20:00,2.48873,2.48873,2.48807,2.48813,31200000.0
2006-06-13 09:21:00,2.48843,2.48885,2.48812,2.48857,27300000.0
2006-06-13 09:22:00,2.48759,2.48969,2.48759,2.48969,27300000.0
2006-06-13 09:23:00,2.48874,2.4895,2.48852,2.48898,27000000.0
2006-06-13 09:24:00,2.48848,2.48881,2.4881,2.48868,42900000.0
2006-06-13 09:25:00,2.48848,2.48876,2.48793,2.48824,31200000.0
2006-06-13 09:26:00,2.48821,2.48821,2.48701,2.48701,42900000.0
2006-06-13 09:27:00,2.48727,2.48774,2.48712,2.48733,42900000.0
2006-06-13 09:28:00,2.48726,2.48775,2.48705,2.48767,31200000.0
2006-06-13 09:29:00,2.48717,2.48752,2.48688,2.48704,31200000.0
2006-06-13 09:30:00,2.48662,2.48744,2.48662,2.48712,27000000.0
2006-06-13 09:31:00,2.48711,2.4875,2.48685,2.48686,26700000.0
2006-06-13 09:32:00,2.48648,2.48711,2.48635,2.48661,27300000.0
2006-06-13 09:33:00,2.48611,2.48665,2.48596,2.48619,31200000.0
2006-06-13 09:34:00,2.48623,2.4865,2.48593,2.48615,27300000.0
2006-06-13 09:35:00,2.48635,2.48672,2.48607,2.48613,39000000.0
2006-06-13 09:36:00,2.48643,2.48709,2.48643,2.48709,27300000.0
2006-06-13 09:37:00,2.48635,2.48724,2.48635,2.48724,39000000.0
2006-06-13 09:38:00,2.487,2.48735,2.48665,2.48705,31200000.0
2006-06-13 09:39:00,2.48707,2.48718,2.48658,2.48672,27000000.0
2006-06-13 09:40:00,2.48636,2.48701,2.48636,2.48697,27300000.0
2006-06-13 09:41:00,2.48688,2.48762,2.48649,2.48762,31200000.0
2006-06-13 09:42:00,2.48703,2.48804,2.48685,2.48758,31200000.0
2006-06-13 09:43:00,2.48795,2.48795,2.48711,2.48757,27000000.0
2006-06-13 09:44:00,2.48728,2.48793,2.48709,2.48726,31200000.0
2006-06-13 09:45:00,2.48748,2.48774,2.48706,2.48739,27300000.0
2006-06-13 09:46:00,2.48771,2.48799,2.48733,2.48773,27000000.0
2006-06-13 09:47:00,2.48783,2.48808,2.4875,2.48759,27300000.0
2006-06-13 09:48:00,2.48798,2.48801,2.48737,2.48737,35100000.0
2006-06-13 09:49:00,2.4881,2.48873,2.48764,2.4884,35100000.0
2006-06-13 09:50:00,2.48912,2.48926,2.48871,2.48899,31200000.0
2006-06-13 09:51:00,2.48901,2.48926,2.48862,2.48881,39000000.0
2006-06-13 09:52:00,2.48864,2.48912,2.48832,2.48882,27300000.0
2006-06-13 09:53:00,2.48846,2.48915,2.48681,2.48856,27300000.0
2006-06-13 09:54:00,2.48898,2.48999,2.48886,2.48962,38700000.0
2006-06-13 09:55:00,2.49009,2.49009,2.48927,2.48967,27300000.0
2006-06-13 09:56:00,2.48976,2.49025,2.48952,2.49023,27300000.0
2006-06-13 09:57:00,2.49013,2.49013,2.48905,2.48954,27300000.0
2006-06-13 09:58:00,2.48966,2.48997,2.48948,2.48952,27000000.0
2006-06-13 09:59:00,2.48914,2.48986,2.48914,2.48986,42600000.0
2006-06-13 10:00:00,2.48941,2.49015,2.48941,2.48991,42600000.0
2006-06-13 10:01:00,2.48949,2.48993,2.48927,2.48964,30600000.0
2006-06-13 10:02:00,2.48941,2.49002,2.48909,2.49002,34800000.0
2006-06-13 10:03:00,2.48984,2.49014,2.48954,2.4896,31200000.0
2006-06-13 10:04:00,2.4893,2.48969,2.48863,2.48947,38400000.0
2006-06-13 10:05:00,2.48973,2.49017,2.48947,2.48958,27000000.0
2006-06-13 10:06:00,2.4901,2.4901,2.48925,2.48939,31200000.0
2006-06-13 10:07:00,2.48926,2.48961,2.4891,2.48926,27300000.0
2006-06-13 10:08:00,2.48898,2.48936,2.4887,2.48896,31200000.0
2006-06-13 10:09:00,2.48869,2.48924,2.4885,2.48882,42900000.0
2006-06-13 10:10:00,2.48891,2.48928,2.48851,2.48897,27300000.0
2006-06-13 10:11:00,2.48898,2.48951,2.48881,2.48903,30900000.0
2006-06-13 10:12:00,2.48938,2.48968,2.48896,2.48916,27300000.0
2006-06-13 10:13:00,2.48902,2.48937,2.48853,2.4887,30900000.0
2006-06-13 10:14:00,2.48834,2.48886,2.48804,2.48864,27300000.0
2006-06-13 10:15:00,2.48868,2.48973,2.48855,2.48928,38700000.0
2006-06-13 10:16:00,2.48872,2.48886,2.48826,2.4884,42600000.0
2006-06-13 10:17:00,2.48889,2.48923,2.48842,2.48923,31200000.0
2006-06-13 10:18:00,2.48865,2.4903,2.48865,2.4903,42600000.0
2006-06-13 10:19:00,2.49044,2.49045,2.4893,2.48948,39000000.0
2006-06-13 10:20:00,2.48935,2.48971,2.48896,2.48917,27300000.0
2006-06-13 10:21:00,2.4886,2.4893,2.48828,2.4893,39000000.0
2006-06-13 10:22:00,2.48847,2.48885,2.48781,2.48841,27300000.0
2006-06-13 10:23:00,2.48851,2.48851,2.48777,2.48777,42900000.0
2006-06-13 10:24:00,2.48797,2.48854,2.48782,2.48826,35100000.0
2006-06-13 10:25:00,2.48831,2.48921,2.48808,2.48921,39000000.0
2006-06-13 10:26:00,2.48889,2.48889,2.48829,2.48829,27300000.0
2006-06-13 10:27:00,2.48849,2.48878,2.48802,2.48824,39000000.0
2006-06-13 10:28:00,2.48764,2.48818,2.48737,2.48765,27300000.0
2006-06-13 10:29:00,2.48757,2.48821,2.48747,2.48767,30900000.0
2006-06-13 10:30:00,2.48827,2.48916,2.48742,2.48864,42600000.0
2006-06-13 10:31:00,2.48905,2.48934,2.48884,2.48897,39000000.0
2006-06-13 10:32:00,2.48845,2.4891,2.48829,2.48872,35100000.0
2006-06-13 10:33:00,2.48898,2.48904,2.48849,2.4885,27300000.0
2006-06-13 10:34:00,2.48828,2.48865,2.4876,2.48772,27300000.0
2006-06-13 10:35:00,2.48755,2.48786,2.48712,2.48744,31200000.0
2006-06-13 10:36:00,2.4875,2.48778,2.48706,2.48735,38700000.0
2006-06-13 10:37:00,2.48733,2.48755,2.48667,2.48667,31200000.0
2006-06-13 10:38:00,2.48687,2.48687,2.48612,2.48631,27000000.0
2006-06-13 10:39:00,2.48653,2.48653,2.48566,2.48583,27300000.0
2006-06-13 10:40:00,2.48546,2.48561,2.48488,2.48509,30900000.0
2006-06-13 10:41:00,2.48565,2.48597,2.48525,2.48535,42600000.0
2006-06-13 10:42:00,2.4853,2.48568,2.48478,2.48478,27300000.0
2006-06-13 10:43:00,2.48498,2.48537,2.48472,2.48537,27300000.0
2006-06-13 10:44:00,2.48536,2.48585,2.48506,2.48563,39000000.0
2006-06-13 10:45:00,2.48569,2.48589,2.48498,2.48498,38400000.0
2006-06-13 10:46:00,2.48454,2.4851,2.48442,2.48501,42900000.0
2006-06-13 10:47:00,2.48447,2.48481,2.48404,2.48443,39000000.0
2006-06-13 10:48:00,2.48389,2.48437,2.48376,2.48398,27300000.0
2006-06-13 10:49:00,2.48324,2.48423,2.48324,2.48407,31200000.0
2006-06-13 10:50:00,2.48399,2.48485,2.48395,2.48452,31200000.0
2006-06-13 10:51:00,2.48401,2.48433,2.48326,2.48411,31200000.0
2006-06-13 10:52:00,2.48377,2.48454,2.48358,2.48424,30900000.0
2006-06-13 10:53:00,2.48407,2.48442,2.48388,2.48408,31200000.0
2006-06-13 10:54:00,2.48411,2.48456,2.48375,2.48422,31200000.0
2006-06-13 10:55:00,2.48444,2.4851,2.48415,2.4851,27300000.0
2006-06-13 10:56:00,2.48517,2.48549,2.48463,2.48484,31200000.0
2006-06-13 10:57:00,2.48461,2.48519,2.4826,2.48482,35100000.0
2006-06-13 10:58:00,2.48468,2.48468,2.48385,2.48406,37700000.0
2006-06-13 10:59:00,2.48385,2.48461,2.48385,2.48461,27000000.0
2006-06-13 11:00:00,2.48409,2.48448,2.48319,2.48333,39000000.0
2006-06-13 11:01:00,2.48233,2.48275,2.48212,2.48243,42900000.0
2006-06-13 11:02:00,2.48282,2.48282,2.48205,2.48205,27300000.0
2006-06-13 11:03:00,2.48196,2.48281,2.48151,2.48273,34800000.0
2006-06-13 11:04:00,2.48228,2.48274,2.4821,2.48274,31200000.0
2006-06-13 11:05:00,2.48337,2.48337,2.48255,2.48255,27300000.0
2006-06-13 11:06:00,2.48252,2.48397,2.48252,2.48397,27300000.0
2006-06-13 11:07:00,2.48393,2.48476,2.48393,2.48476,39000000.0
2006-06-13 11:08:00,2.48485,2.4851,2.4845,2.48461,31200000.0
2006-06-13 11:09:00,2.48457,2.48513,2.48446,2.48497,42900000.0
2006-06-13 11:10:00,2.48492,2.48492,2.48385,2.48423,39000000.0
2006-06-13 11:11:00,2.48401,2.48448,2.48374,2.48429,31200000.0
2006-06-13 11:12:00,2.48435,2.48471,2.48409,2.48471,27000000.0
2006-06-13 11:13:00,2.48395,2.48442,2.48367,2.48428,27300000.0
2006-06-13 11:14:00,2.48449,2.48449,2.48381,2.48382,39000000.0
2006-06-13 11:15:00,2.48311,2.48351,2.4826,2.48319,30900000.0
2006-06-13 11:16:00,2.48263,2.48379,2.48244,2.48379,27300000.0
2006-06-13 11:17:00,2.4839,2.48479,2.4839,2.48479,31200000.0
2006-06-13 11:18:00,2.48498,2.48575,2.48483,2.48538,31200000.0
2006-06-13 11:19:00,2.48592,2.48592,2.48528,2.48545,27300000.0
2006-06-13 11:20:00,2.48266,2.4845,2.48253,2.4845,31200000.0
2006-06-13 11:21:00,2.48468,2.48517,2.48442,2.48484,27300000.0
2006-06-13 11:22:00,2.48444,2.48446,2.48384,2.48413,31200000.0
2006-06-13 11:23:00,2.48439,2.48515,2.48439,2.48497,27000000.0
2006-06-13 11:24:00,2.48497,2.48497,2.48407,2.48442,27300000.0
2006-06-13 11:25:00,2.48447,2.48492,2.4844,2.48465,30900000.0
2006-06-13 11:26:00,2.48477,2.48528,2.48459,2.48476,31200000.0
2006-06-13 11:27:00,2.4843,2.48487,2.4843,2.48483,35100000.0
2006-06-13 11:28:00,2.48445,2.48445,2.48381,2.48381,31200000.0
2006-06-13 11:29:00,2.48418,2.4845,2.48379,2.4838,30900000.0
2006-06-13 11:30:00,2.48337,2.48388,2.48294,2.48314,35100000.0
2006-06-13 11:31:00,2.4824,2.48299,2.48238,2.48265,31200000.0
2006-06-13 11:32:00,2.48266,2.48307,2.48247,2.4827,35100000.0
2006-06-13 11:33:00,2.48262,2.48299,2.48188,2.48232,42900000.0
2006-06-13 11:34:00,2.483,2.48311,2.48259,2.48262,31200000.0
2006-06-13 11:35:00,2.48237,2.48299,2.48208,2.48297,31200000.0
2006-06-13 11:37:00,2.48286,2.48303,2.48242,2.48256,39000000.0
2006-06-13 11:38:00,2.4829,2.4829,2.48211,2.48211,27300000.0
2006-06-13 11:39:00,2.48207,2.48305,2.48202,2.48246,31200000.0
2006-06-13 11:40:00,2.48318,2.4833,2.48255,2.48303,31200000.0
2006-06-13 11:41:00,2.48329,2.48357,2.48289,2.48314,31200000.0
2006-06-13 11:42:00,2.48327,2.48364,2.48273,2.48307,31200000.0
2006-06-13 11:43:00,2.48205,2.48347,2.48205,2.48347,31200000.0
2006-06-13 11:44:00,2.48326,2.4836,2.48263,2.48293,31200000.0
2006-06-13 11:45:00,2.48248,2.48317,2.48248,2.48317,31200000.0
2006-06-13 11:46:00,2.48328,2.48361,2.48285,2.48324,27300000.0
2006-06-13 11:47:00,2.48332,2.48385,2.48324,2.48356,42600000.0
2006-06-13 11:48:00,2.48383,2.48383,2.48293,2.48293,27300000.0
2006-06-13 11:49:00,2.48304,2.48356,2.48281,2.48356,42600000.0
2006-06-13 11:50:00,2.48358,2.4838,2.48331,2.48342,38400000.0
2006-06-13 11:51:00,2.48273,2.48309,2.48232,2.48273,27300000.0
2006-06-13 11:52:00,2.48227,2.48258,2.48207,2.48249,27300000.0
2006-06-13 11:53:00,2.48205,2.48205,2.48016,2.48016,23400000.0
2006-06-13 11:54:00,2.48191,2.48262,2.48184,2.48232,31200000.0
2006-06-13 11:55:00,2.48219,2.48311,2.4821,2.48253,42300000.0
2006-06-13 11:56:00,2.48182,2.48265,2.48182,2.48255,18200000.0
2006-06-13 11:57:00,2.48265,2.48265,2.48205,2.48205,35100000.0
2006-06-13 11:58:00,2.4819,2.48261,2.48175,2.48261,27300000.0
2006-06-13 11:59:00,2.48185,2.4825,2.48178,2.4825,31200000.0
2006-06-13 12:00:00,2.48248,2.48286,2.48226,2.48247,42600000.0
2006-06-13 12:01:00,2.48281,2.4829,2.48242,2.48257,27000000.0
2006-06-13 12:02:00,2.48275,2.48322,2.48227,2.48293,35100000.0
2006-06-13 12:03:00,2.48329,2.48335,2.48246,2.48266,39000000.0
2006-06-13 12:04:00,2.48291,2.48332,2.4827,2.48293,31200000.0
2006-06-13 12:05:00,2.48309,2.48354,2.48273,2.48316,27300000.0
2006-06-13 12:06:00,2.48361,2.48407,2.48334,2.48369,27300000.0
2006-06-13 12:07:00,2.48398,2.48431,2.48359,2.48431,31200000.0
2006-06-13 12:08:00,2.484,2.48445,2.48385,2.48441,27300000.0
2006-06-13 12:09:00,2.48392,2.4844,2.4838,2.48417,39000000.0
2006-06-13 12:10:00,2.4839,2.48424,2.4834,2.48359,27000000.0
2006-06-13 12:11:00,2.48319,2.48364,2.48304,2.48323,31200000.0
2006-06-13 12:12:00,2.48341,2.48355,2.48237,2.48271,27300000.0
2006-06-13 12:13:00,2.48282,2.48362,2.4827,2.48329,31200000.0
2006-06-13 12:14:00,2.48368,2.48428,2.48349,2.48388,35100000.0
2006-06-13 12:15:00,2.48366,2.48405,2.4833,2.48358,26700000.0
2006-06-13 12:16:00,2.48318,2.48391,2.48313,2.48339,31200000.0
2006-06-13 12:17:00,2.48304,2.48338,2.48272,2.48318,31200000.0
2006-06-13 12:18:00,2.48367,2.48385,2.48329,2.48329,31200000.0
2006-06-13 12:19:00,2.4831,2.48367,2.48301,2.4834,27300000.0
2006-06-13 12:20:00,2.4832,2.48351,2.48283,2.48317,27300000.0
2006-06-13 12:21:00,2.48359,2.48403,2.48327,2.48363,31200000.0
2006-06-13 12:22:00,2.48379,2.48405,2.48342,2.48347,31200000.0
2006-06-13 12:23:00,2.48403,2.48462,2.48378,2.48396,42900000.0
2006-06-13 12:24:00,2.48397,2.48453,2.48382,2.48451,27300000.0
2006-06-13 12:25:00,2.48452,2.48504,2.48429,2.48479,38700000.0
2006-06-13 12:26:00,2.48396,2.48462,2.4831,2.48325,27000000.0
2006-06-13 12:27:00,2.48258,2.48307,2.48227,2.48231,27300000.0
2006-06-13 12:28:00,2.48208,2.48263,2.48196,2.48231,35100000.0
2006-06-13 12:29:00,2.48273,2.48376,2.48273,2.48376,31200000.0
2006-06-13 12:30:00,2.48341,2.48376,2.48291,2.48291,39000000.0
2006-06-13 12:31:00,2.48307,2.48335,2.48258,2.48258,42600000.0
2006-06-13 12:32:00,2.48275,2.48324,2.48258,2.48311,42600000.0
2006-06-13 12:33:00,2.48294,2.48299,2.48243,2.48264,39000000.0
2006-06-13 12:34:00,2.48283,2.48327,2.48248,2.48272,27300000.0
2006-06-13 12:35:00,2.48343,2.48356,2.48277,2.48277,27300000.0
2006-06-13 12:36:00,2.48345,2.4838,2.48305,2.48338,27300000.0
2006-06-13 12:38:00,2.48337,2.48363,2.48304,2.48309,30900000.0
2006-06-13 12:39:00,2.48282,2.48318,2.48237,2.48294,27300000.0
2006-06-13 12:40:00,2.48309,2.48323,2.48262,2.48263,27300000.0
2006-06-13 12:41:00,2.48306,2.4834,2.48269,2.48312,31200000.0
2006-06-13 12:42:00,2.48299,2.48326,2.4826,2.48264,34800000.0
2006-06-13 12:43:00,2.48315,2.48315,2.48198,2.48204,31200000.0
2006-06-13 12:44:00,2.48291,2.48326,2.48266,2.48269,27300000.0
2006-06-13 12:46:00,2.48264,2.48299,2.48223,2.48247,27300000.0
2006-06-13 12:47:00,2.48221,2.48285,2.48207,2.48255,31200000.0
2006-06-13 12:48:00,2.48261,2.48309,2.48239,2.48253,39000000.0
2006-06-13 12:49:00,2.48214,2.48283,2.48214,2.48269,27300000.0
2006-06-13 12:50:00,2.48262,2.48307,2.48229,2.48229,39000000.0
2006-06-13 12:51:00,2.48242,2.48293,2.48222,2.48264,39000000.0
2006-06-13 12:52:00,2.48297,2.48303,2.48249,2.48254,27300000.0
2006-06-13 12:53:00,2.48314,2.48314,2.48247,2.48269,35100000.0
2006-06-13 12:54:00,2.48271,2.48271,2.48193,2.48193,31200000.0
2006-06-13 12:55:00,2.4819,2.48261,2.4819,2.48259,34800000.0
2006-06-13 12:56:00,2.48199,2.48255,2.48197,2.48237,31200000.0
2006-06-13 12:57:00,2.48196,2.48244,2.48172,2.48244,27300000.0
2006-06-13 12:58:00,2.4824,2.48244,2.48187,2.48187,30900000.0
2006-06-13 12:59:00,2.48164,2.48258,2.48164,2.48243,31200000.0
2006-06-13 13:00:00,2.48212,2.48283,2.4819,2.48283,42600000.0
2006-06-13 13:01:00,2.48231,2.48319,2.48231,2.48304,42900000.0
2006-06-13 13:02:00,2.48318,2.48339,2.48281,2.48294,39000000.0
2006-06-13 13:03:00,2.48266,2.48309,2.48239,2.48302,35100000.0
2006-06-13 13:04:00,2.48314,2.48321,2.48267,2.48283,39000000.0
2006-06-13 13:05:00,2.48247,2.48285,2.48219,2.48243,31200000.0
2006-06-13 13:06:00,2.48252,2.48275,2.48212,2.48237,38400000.0
2006-06-13 13:07:00,2.48262,2.4827,2.48216,2.48222,42900000.0
2006-06-13 13:08:00,2.48245,2.48284,2.48213,2.48222,35100000.0
2006-06-13 13:09:00,2.48255,2.483,2.48205,2.48243,30900000.0
2006-06-13 13:10:00,2.48242,2.48251,2.48189,2.48189,42900000.0
2006-06-13 13:11:00,2.48258,2.48275,2.48207,2.48231,39000000.0
2006-06-13 13:12:00,2.4824,2.48264,2.48186,2.48214,27300000.0
2006-06-13 13:13:00,2.48229,2.48229,2.48121,2.48121,35100000.0
2006-06-13 13:14:00,2.48109,2.48142,2.48086,2.48142,27300000.0
2006-06-13 13:15:00,2.48163,2.48188,2.48131,2.48142,34800000.0
2006-06-13 13:16:00,2.48138,2.48177,2.48107,2.48127,27300000.0
2006-06-13 13:17:00,2.48067,2.48115,2.4804,2.4804,26000000.0
2006-06-13 13:18:00,2.48067,2.4812,2.48044,2.48112,34800000.0
2006-06-13 13:19:00,2.48104,2.48185,2.48104,2.48185,18200000.0
2006-06-13 13:20:00,2.48169,2.48246,2.48153,2.48211,31200000.0
2006-06-13 13:21:00,2.4821,2.4826,2.48199,2.48234,27300000.0
2006-06-13 13:22:00,2.48257,2.48262,2.48196,2.48196,38700000.0
2006-06-13 13:23:00,2.48217,2.48276,2.482,2.4827,27300000.0
2006-06-13 13:24:00,2.48211,2.48288,2.48199,2.48288,27000000.0
2006-06-13 13:25:00,2.48268,2.48318,2.48225,2.48285,31200000.0
2006-06-13 13:26:00,2.48273,2.48273,2.48205,2.4825,31200000.0
2006-06-13 13:27:00,2.48194,2.48238,2.48157,2.48183,27000000.0
2006-06-13 13:28:00,2.48187,2.48226,2.48168,2.48195,27300000.0
2006-06-13 13:29:00,2.48215,2.48289,2.48215,2.48277,58500000.0
2006-06-13 13:30:00,2.48217,2.48332,2.48208,2.4831,58200000.0
2006-06-13 13:31:00,2.4832,2.4835,2.48292,2.48298,39000000.0
2006-06-13 13:32:00,2.48274,2.48313,2.48257,2.48279,77400000.0
2006-06-13 13:33:00,2.48358,2.48424,2.48331,2.48361,66300000.0
2006-06-13 13:34:00,2.48329,2.48386,2.48318,2.48359,77700000.0
2006-06-13 13:35:00,2.48324,2.48363,2.48296,2.48349,97200000.0
2006-06-13 13:36:00,2.48305,2.48355,2.48286,2.48308,109200000.0
2006-06-13 13:37:00,2.48345,2.48363,2.483,2.48333,54600000.0
2006-06-13 13:38:00,2.4839,2.48483,2.48366,2.48417,93000000.0
2006-06-13 13:39:00,2.48445,2.48506,2.48445,2.48498,81900000.0
2006-06-13 13:40:00,2.48465,2.48506,2.4845,2.48475,189900000.0
2006-06-13 13:41:00,2.48489,2.48526,2.4847,2.48485,66000000.0
2006-06-13 13:42:00,2.48503,2.48503,2.48445,2.48466,27300000.0
2006-06-13 13:43:00,2.48456,2.48485,2.48424,2.48436,174600000.0
2006-06-13 13:44:00,2.48444,2.48473,2.48421,2.48473,113100000.0
2006-06-13 13:45:00,2.48486,2.48486,2.48419,2.48441,128400000.0
2006-06-13 13:46:00,2.4848,2.4851,2.48454,2.48473,144000000.0
2006-06-13 13:47:00,2.48455,2.4852,2.48436,2.48481,117000000.0
2006-06-13 13:48:00,2.48474,2.4851,2.48448,2.48461,163800000.0
2006-06-13 13:49:00,2.48492,2.48521,2.48451,2.48477,115400000.0
2006-06-13 13:50:00,2.48496,2.48535,2.48471,2.4851,131000000.0
2006-06-13 13:51:00,2.48473,2.48524,2.48433,2.48443,165800000.0
2006-06-13 13:52:00,2.4847,2.4847,2.48399,2.48414,167400000.0
2006-06-13 13:53:00,2.48402,2.48431,2.48374,2.48386,136500000.0
2006-06-13 13:54:00,2.48388,2.48436,2.48378,2.48436,152100000.0
2006-06-13 13:55:00,2.48412,2.4846,2.48383,2.48395,124500000.0
2006-06-13 13:56:00,2.48343,2.48349,2.4829,2.48305,85800000.0
2006-06-13 13:57:00,2.48347,2.48447,2.48334,2.4838,159600000.0
2006-06-13 13:58:00,2.48462,2.485,2.48429,2.48473,50100000.0
2006-06-13 13:59:00,2.48454,2.48482,2.48428,2.48447,147600000.0
2006-06-13 14:00:00,2.48404,2.48429,2.48374,2.4839,66000000.0
2006-06-13 14:01:00,2.48383,2.48404,2.48343,2.48343,89700000.0
2006-06-13 14:02:00,2.48361,2.48383,2.48336,2.48383,116700000.0
2006-06-13 14:03:00,2.48355,2.48385,2.48319,2.48333,128700000.0
2006-06-13 14:04:00,2.48339,2.48364,2.48288,2.48331,139800000.0
2006-06-13 14:05:00,2.48341,2.48366,2.483,2.48328,202800000.0
2006-06-13 14:06:00,2.4834,2.48385,2.48325,2.4838,112500000.0
2006-06-13 14:07:00,2.48418,2.48422,2.48363,2.48379,120600000.0
2006-06-13 14:08:00,2.48423,2.4843,2.48379,2.48385,120900000.0
2006-06-13 14:09:00,2.48307,2.48348,2.48262,2.48297,100500000.0
2006-06-13 14:10:00,2.4837,2.48392,2.48332,2.48355,100800000.0
2006-06-13 14:11:00,2.4834,2.48386,2.48281,2.48296,120600000.0
2006-06-13 14:12:00,2.48277,2.48306,2.482,2.48204,73500000.0
2006-06-13 14:13:00,2.48182,2.48259,2.48164,2.48204,73800000.0
2006-06-13 14:14:00,2.48223,2.4826,2.48186,2.48218,81600000.0
2006-06-13 14:15:00,2.48249,2.48293,2.4823,2.48274,105000000.0
2006-06-13 14:16:00,2.48261,2.48327,2.4825,2.48296,156000000.0
2006-06-13 14:17:00,2.48376,2.48433,2.48342,2.48392,209700000.0
2006-06-13 14:18:00,2.48328,2.48373,2.48316,2.48345,151500000.0
2006-06-13 14:19:00,2.48393,2.48414,2.48341,2.48372,27300000.0
2006-06-13 14:20:00,2.48438,2.48477,2.48394,2.48417,120000000.0
2006-06-13 14:21:00,2.48408,2.48469,2.48389,2.48469,132300000.0
2006-06-13 14:22:00,2.48462,2.48512,2.48428,2.48479,136200000.0
2006-06-13 14:23:00,2.485,2.48582,2.48491,2.48554,144000000.0
2006-06-13 14:24:00,2.48572,2.48611,2.48555,2.48584,78000000.0
2006-06-13 14:25:00,2.48518,2.48582,2.48513,2.48554,179100000.0
2006-06-13 14:26:00,2.48474,2.4852,2.48451,2.48494,151800000.0
2006-06-13 14:27:00,2.48425,2.48463,2.4837,2.48393,178800000.0
2006-06-13 14:28:00,2.484,2.48442,2.48343,2.48396,136500000.0
2006-06-13 14:29:00,2.48409,2.4848,2.48386,2.48411,159900000.0
2006-06-13 14:30:00,2.48355,2.48422,2.48317,2.4835,230100000.0
2006-06-13 14:31:00,2.48268,2.48421,2.48259,2.48412,218400000.0
2006-06-13 14:32:00,2.48367,2.484,2.48283,2.48351,252000000.0
2006-06-13 14:33:00,2.48339,2.48452,2.48323,2.48347,225900000.0
2006-06-13 14:34:00,2.4832,2.4832,2.4825,2.48253,248400000.0
2006-06-13 14:35:00,2.48259,2.48328,2.4818,2.48195,206700000.0
2006-06-13 14:36:00,2.48222,2.48298,2.48186,2.48215,27300000.0
2006-06-13 14:37:00,2.48225,2.48281,2.48203,2.48205,198600000.0
2006-06-13 14:38:00,2.48257,2.48265,2.4817,2.48199,42600000.0
2006-06-13 14:39:00,2.48259,2.4833,2.48231,2.48291,182400000.0
2006-06-13 14:40:00,2.48338,2.4837,2.48301,2.48343,31200000.0
2006-06-13 14:41:00,2.48201,2.48269,2.48173,2.48269,171600000.0
2006-06-13 14:42:00,2.48317,2.48355,2.48265,2.48335,124800000.0
2006-06-13 14:43:00,2.48263,2.48298,2.48167,2.4819,152100000.0
2006-06-13 14:44:00,2.48221,2.48221,2.48141,2.48174,183000000.0
2006-06-13 14:45:00,2.48121,2.48158,2.48083,2.48092,39000000.0
2006-06-13 14:46:00,2.48005,2.48095,2.47991,2.48049,78000000.0
2006-06-13 14:47:00,2.48102,2.48175,2.48089,2.48165,46500000.0
2006-06-13 14:48:00,2.48139,2.48186,2.48124,2.48156,124800000.0
2006-06-13 14:49:00,2.48139,2.48224,2.48139,2.48213,186900000.0
2006-06-13 14:50:00,2.48211,2.48304,2.48196,2.48304,97200000.0
2006-06-13 14:51:00,2.48335,2.48354,2.48278,2.48302,28600000.0
2006-06-13 14:52:00,2.4834,2.48414,2.48325,2.48406,58500000.0
2006-06-13 14:53:00,2.484,2.48424,2.48349,2.48354,85800000.0
2006-06-13 14:54:00,2.48308,2.48399,2.48294,2.48367,58500000.0
2006-06-13 14:55:00,2.48335,2.48366,2.48269,2.48306,78000000.0
2006-06-13 14:56:00,2.48265,2.48325,2.48265,2.48313,27300000.0
2006-06-13 14:57:00,2.48329,2.48402,2.48287,2.48402,147900000.0
2006-06-13 14:58:00,2.48387,2.48387,2.48304,2.48304,163500000.0
2006-06-13 14:59:00,2.48356,2.48444,2.48356,2.48407,62100000.0
2006-06-13 15:00:00,2.48397,2.48434,2.48365,2.48421,120300000.0
2006-06-13 15:01:00,2.48363,2.48395,2.48292,2.48357,105300000.0
2006-06-13 15:02:00,2.48394,2.48394,2.48279,2.48288,31200000.0
2006-06-13 15:03:00,2.48157,2.48203,2.48156,2.48191,39000000.0
2006-06-13 15:04:00,2.48227,2.48253,2.4819,2.48211,35100000.0
2006-06-13 15:05:00,2.48264,2.48306,2.48235,2.48263,81900000.0
2006-06-13 15:06:00,2.48294,2.48325,2.48256,2.48262,127800000.0
2006-06-13 15:07:00,2.48262,2.48289,2.48224,2.4824,124200000.0
2006-06-13 15:08:00,2.48257,2.48269,2.48194,2.48211,158000000.0
2006-06-13 15:09:00,2.48147,2.48206,2.4813,2.4815,140400000.0
2006-06-13 15:10:00,2.48107,2.48162,2.4807,2.48089,210300000.0
2006-06-13 15:11:00,2.48062,2.48089,2.4802,2.48053,120300000.0
2006-06-13 15:12:00,2.47996,2.48034,2.47972,2.48004,27300000.0
2006-06-13 15:13:00,2.48011,2.48024,2.47951,2.47971,190800000.0
2006-06-13 15:14:00,2.47962,2.4808,2.47942,2.4805,132300000.0
2006-06-13 15:15:00,2.48031,2.48064,2.48001,2.48032,135900000.0
2006-06-13 15:16:00,2.48043,2.48118,2.48043,2.48102,159000000.0
2006-06-13 15:17:00,2.48028,2.48063,2.4797,2.47977,155700000.0
2006-06-13 15:18:00,2.47952,2.48026,2.47935,2.48021,97200000.0
2006-06-13 15:19:00,2.47966,2.48,2.47937,2.47972,101100000.0
2006-06-13 15:20:00,2.47969,2.48006,2.47943,2.47956,174900000.0
2006-06-13 15:21:00,2.47944,2.47981,2.47914,2.4795,143400000.0
2006-06-13 15:22:00,2.47972,2.48003,2.47922,2.47922,42900000.0
2006-06-13 15:23:00,2.47904,2.47967,2.47889,2.47949,179100000.0
2006-06-13 15:24:00,2.47862,2.47898,2.4782,2.47853,113100000.0
2006-06-13 15:25:00,2.47881,2.4792,2.47844,2.47853,70200000.0
2006-06-13 15:26:00,2.47869,2.47916,2.4785,2.47916,286400000.0
2006-06-13 15:27:00,2.4789,2.47926,2.47868,2.47886,225300000.0
2006-06-13 15:28:00,2.47908,2.47908,2.47834,2.47834,187200000.0
2006-06-13 15:29:00,2.47582,2.47868,2.47545,2.47794,248000000.0
2006-06-13 15:30:00,2.47468,2.47743,2.47247,2.47359,272700000.0
2006-06-13 15:31:00,2.47601,2.47658,2.47583,2.47623,214200000.0
2006-06-13 15:32:00,2.47641,2.47696,2.4763,2.47663,182100000.0
2006-06-13 15:33:00,2.47625,2.47625,2.47516,2.47522,26700000.0
2006-06-13 15:34:00,2.47486,2.47493,2.47416,2.47459,27000000.0
2006-06-13 15:35:00,2.4744,2.47475,2.47357,2.47393,31200000.0
2006-06-13 15:36:00,2.47301,2.47382,2.47287,2.47304,31200000.0
2006-06-13 15:37:00,2.4739,2.4744,2.4734,2.47385,237600000.0
2006-06-13 15:38:00,2.47479,2.47546,2.47466,2.47492,229800000.0
2006-06-13 15:39:00,2.47486,2.47544,2.47459,2.47462,167100000.0
2006-06-13 15:40:00,2.47479,2.47542,2.4746,2.47511,217800000.0
2006-06-13 15:41:00,2.47535,2.47535,2.47481,2.47488,206400000.0
2006-06-13 15:42:00,2.47544,2.47544,2.47442,2.47442,175500000.0
2006-06-13 15:43:00,2.47454,2.47482,2.47398,2.47409,232400000.0
2006-06-13 15:44:00,2.47399,2.47474,2.47399,2.47456,193100000.0
2006-06-13 15:45:00,2.47443,2.47476,2.47417,2.47439,229800000.0
2006-06-13 15:46:00,2.47441,2.47492,2.47424,2.47492,183300000.0
2006-06-13 15:47:00,2.47435,2.47501,2.47422,2.47465,230100000.0
2006-06-13 15:48:00,2.47429,2.47461,2.47407,2.47431,202200000.0
2006-06-13 15:49:00,2.47449,2.47507,2.47449,2.47466,27300000.0
2006-06-13 15:50:00,2.47466,2.47505,2.47439,2.47477,101400000.0
2006-06-13 15:51:00,2.47472,2.47522,2.47467,2.47522,190800000.0
2006-06-13 15:52:00,2.47528,2.47557,2.47496,2.47525,120600000.0
2006-06-13 15:53:00,2.47501,2.47631,2.47501,2.47631,136500000.0
2006-06-13 15:54:00,2.47596,2.47658,2.47594,2.47658,276300000.0
2006-06-13 15:55:00,2.47625,2.47655,2.47592,2.47608,183300000.0
2006-06-13 15:56:00,2.47632,2.47636,2.47583,2.47584,260400000.0
2006-06-13 15:57:00,2.47546,2.47577,2.47503,2.47523,35100000.0
2006-06-13 15:58:00,2.47519,2.47553,2.47463,2.47497,237300000.0
2006-06-13 15:59:00,2.47485,2.47526,2.47444,2.47499,174000000.0
2006-06-13 16:00:00,2.47546,2.47557,2.47494,2.47496,241800000.0
2006-06-13 16:01:00,2.47468,2.47509,2.47445,2.47497,186900000.0
2006-06-13 16:02:00,2.47527,2.47527,2.47448,2.47461,152100000.0
2006-06-13 16:03:00,2.4739,2.4745,2.4736,2.4736,229800000.0
2006-06-13 16:04:00,2.47359,2.47409,2.47332,2.47381,194700000.0
2006-06-13 16:05:00,2.47387,2.47474,2.4737,2.47441,213900000.0
2006-06-13 16:06:00,2.47441,2.47496,2.47422,2.47476,251000000.0
2006-06-13 16:07:00,2.47475,2.47475,2.47408,2.47408,27300000.0
2006-06-13 16:08:00,2.47319,2.47404,2.47283,2.473,31200000.0
2006-06-13 16:09:00,2.47273,2.47333,2.47273,2.47324,210600000.0
2006-06-13 16:10:00,2.47287,2.47373,2.47287,2.47353,210300000.0
2006-06-13 16:11:00,2.47334,2.47371,2.47301,2.47365,27300000.0
2006-06-13 16:12:00,2.47425,2.47425,2.47324,2.47324,101100000.0
2006-06-13 16:13:00,2.47364,2.47395,2.47315,2.47359,159900000.0
2006-06-13 16:14:00,2.47368,2.47409,2.47351,2.47374,264900000.0
2006-06-13 16:15:00,2.47442,2.47452,2.47399,2.47399,42600000.0
2006-06-13 16:16:00,2.47419,2.47501,2.47419,2.47501,317600000.0
2006-06-13 16:17:00,2.47559,2.4773,2.47559,2.47686,183000000.0
2006-06-13 16:18:00,2.47683,2.47737,2.47661,2.47699,198900000.0
2006-06-13 16:19:00,2.47731,2.47752,2.47669,2.47719,226200000.0
2006-06-13 16:20:00,2.47764,2.47954,2.47756,2.4791,253200000.0
2006-06-13 16:21:00,2.47896,2.47963,2.47813,2.47839,276600000.0
2006-06-13 16:22:00,2.47862,2.47866,2.47794,2.47794,201200000.0
2006-06-13 16:23:00,2.47792,2.47826,2.47755,2.47763,247700000.0
2006-06-13 16:24:00,2.47789,2.4781,2.4774,2.47781,31200000.0
2006-06-13 16:25:00,2.47793,2.47828,2.47711,2.47711,171600000.0
2006-06-13 16:26:00,2.4773,2.47766,2.47689,2.4771,171300000.0
2006-06-13 16:27:00,2.47764,2.47773,2.47719,2.47719,214200000.0
2006-06-13 16:28:00,2.47741,2.4779,2.47709,2.47754,237600000.0
2006-06-13 16:29:00,2.47771,2.47793,2.47719,2.47757,162900000.0
2006-06-13 16:30:00,2.47684,2.47776,2.47683,2.47765,31200000.0
2006-06-13 16:31:00,2.47719,2.47788,2.47708,2.47788,272700000.0
2006-06-13 16:32:00,2.47836,2.47903,2.47806,2.47836,182800000.0
2006-06-13 16:33:00,2.47832,2.4787,2.47789,2.478,179100000.0
2006-06-13 16:34:00,2.47768,2.47788,2.47718,2.47734,198600000.0
2006-06-13 16:35:00,2.47721,2.47788,2.47705,2.47758,194700000.0
2006-06-13 16:36:00,2.47713,2.47774,2.47709,2.47739,35100000.0
2006-06-13 16:37:00,2.47747,2.4779,2.47718,2.47757,249300000.0
2006-06-13 16:38:00,2.47793,2.47831,2.47762,2.4778,182700000.0
2006-06-13 16:39:00,2.47793,2.47848,2.47783,2.47848,279300000.0
2006-06-13 16:40:00,2.47828,2.47917,2.47828,2.47917,253200000.0
2006-06-13 16:41:00,2.47853,2.47882,2.4781,2.47817,253500000.0
2006-06-13 16:42:00,2.47883,2.47928,2.47849,2.47871,206400000.0
2006-06-13 16:43:00,2.47939,2.4795,2.47891,2.47893,105000000.0
2006-06-13 16:44:00,2.47919,2.47987,2.47901,2.47953,186900000.0
2006-06-13 16:45:00,2.4799,2.4799,2.47927,2.47933,198600000.0
2006-06-13 16:46:00,2.47976,2.48041,2.47976,2.48027,244800000.0
2006-06-13 16:47:00,2.48045,2.48118,2.48045,2.48107,140100000.0
2006-06-13 16:48:00,2.48069,2.48104,2.48028,2.48069,132300000.0
2006-06-13 16:49:00,2.48101,2.48101,2.48037,2.48037,165800000.0
2006-06-13 16:50:00,2.48032,2.48123,2.48028,2.48089,167700000.0
2006-06-13 16:51:00,2.4819,2.48199,2.48113,2.48126,124500000.0
2006-06-13 16:52:00,2.48109,2.48156,2.48079,2.48104,163500000.0
2006-06-13 16:53:00,2.48114,2.48116,2.48053,2.48085,132000000.0
2006-06-13 16:54:00,2.4809,2.48156,2.48068,2.48125,85800000.0
2006-06-13 16:55:00,2.48136,2.48171,2.4801,2.4802,167100000.0
2006-06-13 16:56:00,2.47994,2.48077,2.4798,2.48077,198600000.0
2006-06-13 16:57:00,2.4807,2.48135,2.4807,2.48109,183000000.0
2006-06-13 16:58:00,2.48092,2.48092,2.48023,2.48045,202800000.0
2006-06-13 16:59:00,2.47958,2.48092,2.47947,2.48092,170300000.0
2006-06-13 17:00:00,2.481,2.4816,2.48057,2.48073,190500000.0
2006-06-13 17:01:00,2.4808,2.4814,2.48056,2.48105,220400000.0
2006-06-13 17:02:00,2.48172,2.48221,2.48155,2.48189,183000000.0
2006-06-13 17:03:00,2.48151,2.48182,2.48102,2.48124,186900000.0
2006-06-13 17:04:00,2.48084,2.48115,2.48033,2.48036,221700000.0
2006-06-13 17:05:00,2.48041,2.48081,2.48026,2.48042,216500000.0
2006-06-13 17:06:00,2.48017,2.48077,2.47973,2.47987,264900000.0
2006-06-13 17:07:00,2.47997,2.48002,2.47921,2.47921,221700000.0
2006-06-13 17:08:00,2.47914,2.47959,2.47898,2.47933,31200000.0
2006-06-13 17:09:00,2.47907,2.47907,2.47834,2.47834,175500000.0
2006-06-13 17:10:00,2.4789,2.47961,2.4787,2.47924,241800000.0
2006-06-13 17:11:00,2.47955,2.48007,2.47929,2.47934,182700000.0
2006-06-13 17:12:00,2.47982,2.48046,2.4795,2.47977,159000000.0
2006-06-13 17:13:00,2.48001,2.4807,2.47975,2.48033,27300000.0
2006-06-13 17:14:00,2.48008,2.48037,2.47973,2.47993,38400000.0
2006-06-13 17:15:00,2.47998,2.47998,2.47884,2.47884,105000000.0
2006-06-13 17:16:00,2.47874,2.47948,2.47874,2.47947,120600000.0
2006-06-13 17:17:00,2.47879,2.47925,2.47853,2.47925,204200000.0
2006-06-13 17:18:00,2.47936,2.48026,2.47925,2.48008,163800000.0
2006-06-13 17:19:00,2.47973,2.47991,2.47923,2.47927,167700000.0
2006-06-13 17:20:00,2.47941,2.48029,2.47923,2.47994,27000000.0
2006-06-13 17:21:00,2.48046,2.4807,2.48003,2.48042,147900000.0
2006-06-13 17:22:00,2.4802,2.48059,2.47992,2.48012,113100000.0
2006-06-13 17:23:00,2.48027,2.48109,2.4801,2.48109,198300000.0
2006-06-13 17:24:00,2.48104,2.48108,2.48049,2.48053,146700000.0
2006-06-13 17:25:00,2.48126,2.4818,2.48108,2.4818,124800000.0
2006-06-13 17:26:00,2.48195,2.48219,2.48152,2.48185,109200000.0
2006-06-13 17:27:00,2.48103,2.48157,2.48066,2.48092,167700000.0
2006-06-13 17:28:00,2.48097,2.48102,2.48047,2.48059,148200000.0
2006-06-13 17:29:00,2.48119,2.48146,2.48086,2.48124,175500000.0
2006-06-13 17:30:00,2.48176,2.48222,2.48176,2.48222,202500000.0
2006-06-13 17:31:00,2.48223,2.48223,2.48174,2.48201,195000000.0
2006-06-13 17:32:00,2.48219,2.48237,2.48156,2.48156,276900000.0
2006-06-13 17:33:00,2.48175,2.48224,2.48162,2.48193,294800000.0
2006-06-13 17:35:00,2.48188,2.48219,2.4812,2.48139,27000000.0
2006-06-13 17:36:00,2.48162,2.48162,2.48052,2.48052,233400000.0
2006-06-13 17:37:00,2.48056,2.48119,2.48056,2.48087,31200000.0
2006-06-13 17:38:00,2.48085,2.48134,2.48075,2.48131,31200000.0
2006-06-13 17:40:00,2.48114,2.48165,2.48109,2.48155,290300000.0
2006-06-13 17:41:00,2.48235,2.483,2.47976,2.47976,19500000.0
2006-06-13 17:42:00,2.48243,2.4828,2.48179,2.48199,237600000.0
2006-06-13 17:43:00,2.48219,2.48408,2.48212,2.48331,195000000.0
2006-06-13 17:44:00,2.48328,2.48355,2.48293,2.48332,231500000.0
2006-06-13 17:45:00,2.48354,2.4838,2.48317,2.48355,237900000.0
2006-06-13 17:46:00,2.48394,2.48421,2.48341,2.48399,229800000.0
2006-06-13 17:47:00,2.48385,2.48407,2.48333,2.48379,315000000.0
2006-06-13 17:48:00,2.4837,2.48412,2.48331,2.48412,298700000.0
2006-06-13 17:49:00,2.4836,2.48449,2.4836,2.48449,256200000.0
2006-06-13 17:50:00,2.48427,2.48462,2.48415,2.48427,273400000.0
2006-06-13 17:51:00,2.48456,2.485,2.4842,2.4847,225300000.0
2006-06-13 17:52:00,2.48465,2.48465,2.48411,2.48425,252900000.0
2006-06-13 17:53:00,2.48437,2.48461,2.48387,2.48431,198300000.0
2006-06-13 17:54:00,2.48429,2.48429,2.48356,2.48363,198600000.0
2006-06-13 17:55:00,2.48374,2.48394,2.48324,2.48337,31200000.0
2006-06-13 17:56:00,2.48319,2.48356,2.48267,2.48285,167100000.0
2006-06-13 17:57:00,2.48254,2.48289,2.48225,2.48235,23400000.0
2006-06-13 17:58:00,2.48276,2.48295,2.48239,2.48257,42900000.0
2006-06-13 17:59:00,2.48252,2.48279,2.48221,2.48243,260400000.0
2006-06-13 18:00:00,2.4828,2.48315,2.48258,2.48287,198900000.0
2006-06-13 18:01:00,2.4829,2.48324,2.48258,2.48299,237600000.0
2006-06-13 18:02:00,2.48251,2.48299,2.48235,2.48277,162900000.0
2006-06-13 18:03:00,2.4827,2.4827,2.48214,2.4826,167700000.0
2006-06-13 18:06:00,2.48257,2.48292,2.48217,2.48241,167700000.0
2006-06-13 18:07:00,2.48258,2.483,2.4822,2.48262,182400000.0
2006-06-13 18:08:00,2.48274,2.48358,2.48256,2.48323,167100000.0
2006-06-13 18:09:00,2.48292,2.48347,2.48292,2.48346,229800000.0
2006-06-13 18:10:00,2.48321,2.48347,2.48293,2.48337,155700000.0
2006-06-13 18:11:00,2.48279,2.48314,2.48258,2.48287,217800000.0
2006-06-13 18:12:00,2.48295,2.48353,2.48295,2.48353,159900000.0
2006-06-13 18:13:00,2.48338,2.48374,2.48288,2.483,163500000.0
2006-06-13 18:14:00,2.48294,2.48322,2.48277,2.48295,108900000.0
2006-06-13 18:15:00,2.4826,2.48286,2.48225,2.48283,167700000.0
2006-06-13 18:16:00,2.48283,2.48283,2.48224,2.48224,241500000.0
2006-06-13 18:17:00,2.48272,2.48328,2.4824,2.48278,278000000.0
2006-06-13 18:18:00,2.48335,2.4836,2.48297,2.48298,206100000.0
2006-06-13 18:19:00,2.48327,2.48397,2.48327,2.48369,217100000.0
2006-06-13 18:20:00,2.48343,2.48369,2.48303,2.48357,214200000.0
2006-06-13 18:21:00,2.48357,2.48445,2.4834,2.48408,128700000.0
2006-06-13 18:22:00,2.48457,2.48457,2.4835,2.48366,244100000.0
2006-06-13 18:23:00,2.48329,2.48374,2.48289,2.48307,182700000.0
2006-06-13 18:24:00,2.48319,2.4836,2.48294,2.4836,237300000.0
2006-06-13 18:25:00,2.48321,2.48351,2.48285,2.48315,159600000.0
2006-06-13 18:26:00,2.48364,2.48408,2.48348,2.48384,167700000.0
2006-06-13 18:27:00,2.48427,2.48448,2.48381,2.4842,229800000.0
2006-06-13 18:28:00,2.48387,2.48453,2.48384,2.48438,116400000.0
2006-06-13 18:29:00,2.48417,2.48448,2.48361,2.48375,27000000.0
2006-06-13 18:30:00,2.48372,2.48406,2.48317,2.48342,225900000.0
2006-06-13 18:31:00,2.48323,2.48398,2.48317,2.48365,35100000.0
2006-06-13 18:32:00,2.48332,2.48387,2.4832,2.4838,325700000.0
2006-06-13 18:33:00,2.48288,2.4837,2.48288,2.48337,31200000.0
2006-06-13 18:34:00,2.4832,2.48356,2.48301,2.4833,190500000.0
2006-06-13 18:35:00,2.4835,2.48414,2.48339,2.48347,24700000.0
2006-06-13 18:36:00,2.48454,2.48614,2.48454,2.48564,297800000.0
2006-06-13 18:37:00,2.48628,2.48678,2.48585,2.48599,27300000.0
2006-06-13 18:38:00,2.48609,2.4868,2.48596,2.48645,280500000.0
2006-06-13 18:39:00,2.48631,2.48668,2.48542,2.48553,269100000.0
2006-06-13 18:40:00,2.48549,2.48561,2.48503,2.48524,227300000.0
2006-06-13 18:41:00,2.48551,2.48585,2.48527,2.48557,303600000.0
2006-06-13 18:42:00,2.48508,2.48572,2.48497,2.48567,266900000.0
2006-06-13 18:43:00,2.48582,2.48606,2.48536,2.48571,256100000.0
2006-06-13 18:44:00,2.48597,2.48603,2.48524,2.48557,251600000.0
2006-06-13 18:45:00,2.48568,2.4864,2.48546,2.48598,288000000.0
2006-06-13 18:46:00,2.48647,2.48723,2.48628,2.48685,257100000.0
2006-06-13 18:47:00,2.4866,2.48688,2.48635,2.48651,42900000.0
2006-06-13 18:48:00,2.48604,2.48658,2.48593,2.48624,221000000.0
2006-06-13 18:49:00,2.48618,2.48641,2.48571,2.48603,128700000.0
2006-06-13 18:50:00,2.48629,2.48669,2.48587,2.48609,225900000.0
2006-06-13 18:51:00,2.48642,2.48713,2.48642,2.48713,105300000.0
2006-06-13 18:52:00,2.4867,2.48707,2.48622,2.48649,152100000.0
2006-06-13 18:53:00,2.48604,2.48634,2.48569,2.486,136500000.0
2006-06-13 18:54:00,2.48649,2.48667,2.48611,2.48639,132600000.0
2006-06-13 18:55:00,2.4867,2.4867,2.4861,2.48627,186900000.0
2006-06-13 18:56:00,2.48642,2.48693,2.48627,2.48693,73800000.0
2006-06-13 18:57:00,2.487,2.48705,2.48651,2.48651,85800000.0
2006-06-13 18:58:00,2.48619,2.48672,2.48587,2.48608,109200000.0
2006-06-13 18:59:00,2.48591,2.48715,2.48591,2.48715,175500000.0
2006-06-13 19:00:00,2.48722,2.48754,2.48694,2.48744,183000000.0
2006-06-13 19:01:00,2.48736,2.48744,2.48686,2.48696,155700000.0
2006-06-13 19:02:00,2.48719,2.48719,2.48657,2.48671,167400000.0
2006-06-13 19:03:00,2.48647,2.48672,2.48609,2.48635,116700000.0
2006-06-13 19:04:00,2.48681,2.48735,2.48648,2.48678,237300000.0
2006-06-13 19:05:00,2.48783,2.48881,2.48767,2.48843,135900000.0
2006-06-13 19:06:00,2.48895,2.48895,2.48823,2.48837,31200000.0
2006-06-13 19:07:00,2.48807,2.48839,2.4878,2.48812,190200000.0
2006-06-13 19:08:00,2.48767,2.48767,2.48697,2.48716,39000000.0
2006-06-13 19:09:00,2.48743,2.48774,2.4871,2.48749,42900000.0
2006-06-13 19:10:00,2.48687,2.48741,2.48677,2.48714,27300000.0
2006-06-13 19:11:00,2.48709,2.48757,2.48679,2.48728,186000000.0
2006-06-13 19:12:00,2.48718,2.48747,2.48685,2.48701,31200000.0
2006-06-13 19:13:00,2.48736,2.48743,2.48656,2.48656,27300000.0
2006-06-13 19:14:00,2.48695,2.48695,2.48593,2.486,42900000.0
2006-06-13 19:15:00,2.48625,2.48679,2.4857,2.48628,116700000.0
2006-06-13 19:16:00,2.48523,2.48594,2.48505,2.48594,42900000.0
2006-06-13 19:17:00,2.4855,2.4855,2.48478,2.48478,35100000.0
2006-06-13 19:18:00,2.48439,2.48512,2.48439,2.48506,140100000.0
2006-06-13 19:19:00,2.48539,2.48557,2.48493,2.48501,175200000.0
2006-06-13 19:20:00,2.48512,2.48512,2.48438,2.48439,31200000.0
2006-06-13 19:21:00,2.48525,2.48607,2.48525,2.48603,27300000.0
2006-06-13 19:22:00,2.48515,2.48566,2.4849,2.48552,202800000.0
2006-06-13 19:23:00,2.48518,2.48576,2.48511,2.48558,27300000.0
2006-06-13 19:24:00,2.48508,2.4854,2.48458,2.48458,42900000.0
2006-06-13 19:25:00,2.48471,2.48522,2.4847,2.48519,311700000.0
2006-06-13 19:26:00,2.48523,2.48526,2.48469,2.48502,39000000.0
2006-06-13 19:27:00,2.48484,2.48538,2.4847,2.48488,22100000.0
2006-06-13 19:28:00,2.48401,2.48457,2.48392,2.4845,132000000.0
2006-06-13 19:29:00,2.48478,2.48531,2.48461,2.48501,31200000.0
2006-06-13 19:30:00,2.48507,2.48563,2.48473,2.48506,38700000.0
2006-06-13 19:31:00,2.48484,2.48484,2.48406,2.48446,31200000.0
2006-06-13 19:32:00,2.48503,2.48503,2.48414,2.48414,42900000.0
2006-06-13 19:33:00,2.48426,2.48466,2.48393,2.48437,34500000.0
2006-06-13 19:34:00,2.4845,2.48455,2.48369,2.48369,39000000.0
2006-06-13 19:35:00,2.48395,2.48395,2.48318,2.48318,27300000.0
2006-06-13 19:36:00,2.48309,2.48316,2.48191,2.48195,27300000.0
2006-06-13 19:37:00,2.48158,2.48231,2.4815,2.48216,27300000.0
2006-06-13 19:38:00,2.48243,2.48315,2.48228,2.48315,151200000.0
2006-06-13 19:39:00,2.48322,2.48322,2.48269,2.48269,39000000.0
2006-06-13 19:40:00,2.48321,2.48389,2.48299,2.48386,70200000.0
2006-06-13 19:41:00,2.48352,2.48383,2.48309,2.48351,147600000.0
2006-06-13 19:42:00,2.4835,2.48371,2.48306,2.4834,113100000.0
2006-06-13 19:43:00,2.48375,2.48415,2.48336,2.48403,89700000.0
2006-06-13 19:44:00,2.48395,2.48454,2.48372,2.48454,27300000.0
2006-06-13 19:45:00,2.48395,2.48448,2.48368,2.48448,35100000.0
2006-06-13 19:46:00,2.48367,2.48426,2.48326,2.48426,31200000.0
2006-06-13 19:47:00,2.48439,2.48447,2.48376,2.48391,39000000.0
2006-06-13 19:48:00,2.48429,2.48429,2.48364,2.48386,123500000.0
2006-06-13 19:49:00,2.48427,2.48444,2.48348,2.48348,31200000.0
2006-06-13 19:50:00,2.4833,2.4836,2.48303,2.48352,108900000.0
2006-06-13 19:51:00,2.48346,2.48379,2.48321,2.48343,39000000.0
2006-06-13 19:52:00,2.4837,2.48455,2.4837,2.48455,73500000.0
2006-06-13 19:53:00,2.48401,2.48408,2.48356,2.48377,31200000.0
2006-06-13 19:54:00,2.4842,2.48456,2.48402,2.48447,27300000.0
2006-06-13 19:55:00,2.48422,2.48463,2.48398,2.48423,123200000.0
2006-06-13 19:56:00,2.48445,2.48493,2.48433,2.48486,31200000.0
2006-06-13 19:57:00,2.48477,2.48489,2.4843,2.48457,58500000.0
2006-06-13 20:00:00,2.48483,2.48527,2.48448,2.48461,42900000.0
2006-06-13 20:01:00,2.48507,2.48523,2.48454,2.48472,27300000.0
2006-06-13 20:02:00,2.48461,2.48491,2.48421,2.48459,42900000.0
2006-06-13 20:03:00,2.48496,2.4854,2.48463,2.48538,27300000.0
2006-06-13 20:04:00,2.48538,2.48538,2.48456,2.4848,39000000.0
2006-06-13 20:05:00,2.48504,2.48504,2.48431,2.48455,39000000.0
2006-06-13 20:06:00,2.48446,2.48515,2.48446,2.48482,42300000.0
2006-06-13 20:07:00,2.48498,2.48532,2.4848,2.48517,31200000.0
2006-06-13 20:08:00,2.48513,2.48539,2.4847,2.48504,85500000.0
2006-06-13 20:09:00,2.48483,2.48518,2.48451,2.48468,27000000.0
2006-06-13 20:10:00,2.485,2.48531,2.48469,2.48486,93300000.0
2006-06-13 20:11:00,2.48519,2.48556,2.4849,2.48524,42900000.0
2006-06-13 20:12:00,2.48498,2.48574,2.48498,2.48559,27300000.0
2006-06-13 20:13:00,2.4857,2.48581,2.48523,2.48542,31200000.0
2006-06-13 20:14:00,2.48527,2.4856,2.48502,2.48528,62400000.0
2006-06-13 20:17:00,2.48502,2.48574,2.48466,2.48541,27300000.0
2006-06-13 20:21:00,2.48502,2.48566,2.48491,2.48504,28600000.0
2006-06-13 20:22:00,2.48516,2.48579,2.48504,2.48531,42600000.0
2006-06-13 20:24:00,2.48532,2.48579,2.48501,2.48509,39000000.0
2006-06-13 20:25:00,2.48487,2.48543,2.48487,2.48524,27300000.0
2006-06-13 20:26:00,2.48461,2.48535,2.48451,2.48535,35100000.0
2006-06-13 20:27:00,2.48554,2.48573,2.48521,2.48542,31200000.0
2006-06-13 20:28:00,2.48558,2.48591,2.48507,2.48559,42900000.0
2006-06-13 20:29:00,2.48533,2.48587,2.48531,2.48587,85800000.0
2006-06-13 20:30:00,2.48554,2.4862,2.48538,2.48608,39000000.0
2006-06-13 20:31:00,2.48571,2.48623,2.48571,2.48623,30900000.0
2006-06-13 20:32:00,2.48599,2.48627,2.48569,2.48583,27300000.0
2006-06-13 20:33:00,2.48544,2.48606,2.48544,2.48598,58500000.0
2006-06-13 20:34:00,2.48585,2.48585,2.48517,2.48549,38400000.0
2006-06-13 20:35:00,2.48533,2.48565,2.48493,2.48518,42900000.0
2006-06-13 20:36:00,2.48539,2.48581,2.4851,2.48542,42900000.0
2006-06-13 20:37:00,2.48577,2.48604,2.48527,2.48587,35100000.0
2006-06-13 20:38:00,2.48543,2.48599,2.48536,2.48599,35100000.0
2006-06-13 20:39:00,2.48577,2.4862,2.48549,2.48609,38700000.0
2006-06-13 20:40:00,2.48581,2.48616,2.48556,2.48583,85800000.0
2006-06-13 20:41:00,2.48627,2.48627,2.48558,2.48558,27300000.0
2006-06-13 20:42:00,2.48564,2.48632,2.48564,2.48622,34800000.0
2006-06-13 20:43:00,2.48629,2.48668,2.48592,2.48653,35100000.0
2006-06-13 20:44:00,2.48612,2.48646,2.48576,2.48579,31200000.0
2006-06-13 20:45:00,2.48547,2.48596,2.48545,2.48566,25700000.0
2006-06-13 20:47:00,2.48577,2.48637,2.48556,2.48608,31200000.0
2006-06-13 20:48:00,2.48586,2.48644,2.48586,2.48616,35100000.0
2006-06-13 20:49:00,2.48634,2.4867,2.48604,2.4862,27300000.0
2006-06-13 20:50:00,2.48665,2.4871,2.48641,2.48683,30900000.0
2006-06-13 20:51:00,2.48724,2.48724,2.48663,2.48695,31200000.0
2006-06-13 20:52:00,2.48687,2.48726,2.48651,2.48705,42600000.0
2006-06-13 20:53:00,2.48697,2.4872,2.48656,2.48681,31200000.0
2006-06-13 20:54:00,2.48697,2.48741,2.48685,2.48715,24700000.0
2006-06-13 20:55:00,2.48714,2.48761,2.48691,2.48726,38700000.0
2006-06-13 20:56:00,2.48719,2.48759,2.48684,2.48759,39000000.0
2006-06-13 20:58:00,2.48707,2.48763,2.48707,2.48749,42900000.0
2006-06-13 20:59:00,2.48756,2.48789,2.48719,2.48719,31200000.0
2006-06-13 21:00:00,2.48725,2.48725,2.48593,2.48593,42900000.0
2006-06-13 21:01:00,2.48589,2.48635,2.4857,2.48607,31200000.0
2006-06-13 21:02:00,2.48605,2.48634,2.48564,2.48582,31200000.0
2006-06-13 21:03:00,2.4861,2.48632,2.48572,2.48607,39000000.0
2006-06-13 21:04:00,2.48656,2.48704,2.48636,2.48675,23400000.0
2006-06-13 21:05:00,2.48672,2.48687,2.48607,2.48656,31200000.0
2006-06-13 21:06:00,2.48688,2.48697,2.48642,2.48671,54300000.0
2006-06-13 21:08:00,2.48699,2.48707,2.48625,2.48637,27300000.0
2006-06-13 21:09:00,2.48636,2.48704,2.48621,2.48704,35100000.0
2006-06-13 21:10:00,2.48686,2.48721,2.4866,2.48721,27300000.0
2006-06-13 21:11:00,2.48725,2.48757,2.48674,2.48724,27000000.0
2006-06-13 21:12:00,2.4871,2.48743,2.48666,2.48688,30900000.0
2006-06-13 21:14:00,2.48641,2.48706,2.48641,2.48702,31200000.0
2006-06-13 21:15:00,2.48696,2.48755,2.48664,2.4872,42900000.0
2006-06-13 21:16:00,2.48735,2.4876,2.48696,2.48712,31200000.0
2006-06-13 21:17:00,2.48724,2.48724,2.4867,2.48687,31200000.0
2006-06-13 21:18:00,2.48733,2.48733,2.48682,2.48699,27000000.0
2006-06-13 21:19:00,2.48659,2.48706,2.48622,2.48673,27300000.0
2006-06-13 21:20:00,2.48625,2.48674,2.48612,2.48672,30900000.0
2006-06-13 21:22:00,2.48639,2.4868,2.48619,2.48647,147600000.0
2006-06-13 21:23:00,2.48646,2.48713,2.48637,2.48675,66000000.0
2006-06-13 21:24:00,2.48655,2.48676,2.48605,2.48605,42900000.0
2006-06-13 21:25:00,2.48612,2.48651,2.48559,2.48575,42900000.0
2006-06-13 21:26:00,2.48581,2.48584,2.48527,2.48527,62400000.0
2006-06-13 21:27:00,2.48553,2.48554,2.48469,2.48469,97500000.0
2006-06-13 21:28:00,2.48513,2.48542,2.48459,2.4848,39000000.0
2006-06-13 21:29:00,2.48457,2.48497,2.48446,2.48479,35100000.0
2006-06-13 21:30:00,2.48461,2.48501,2.48444,2.48471,81900000.0
2006-06-13 21:31:00,2.48478,2.48504,2.48431,2.48467,27300000.0
2006-06-13 21:32:00,2.48444,2.48476,2.4839,2.48447,31200000.0
2006-06-13 21:33:00,2.48407,2.4846,2.48402,2.48432,42900000.0
2006-06-13 21:34:00,2.48414,2.48447,2.48351,2.48372,30900000.0
2006-06-13 21:35:00,2.48399,2.48433,2.48377,2.48401,27300000.0
2006-06-13 21:36:00,2.48428,2.48448,2.48386,2.4842,39000000.0
2006-06-13 21:37:00,2.48396,2.48435,2.48379,2.48398,30600000.0
2006-06-13 21:38:00,2.48412,2.48474,2.48404,2.4844,31200000.0
2006-06-13 21:39:00,2.48427,2.48481,2.48421,2.48481,31200000.0
2006-06-13 21:40:00,2.48439,2.48467,2.48348,2.48382,27300000.0
2006-06-13 21:41:00,2.48388,2.4843,2.48338,2.48388,23400000.0
2006-06-13 21:42:00,2.48424,2.48446,2.48388,2.48418,31200000.0
2006-06-13 21:43:00,2.48455,2.48459,2.48381,2.48404,27300000.0
2006-06-13 21:44:00,2.48359,2.48415,2.48351,2.48398,124200000.0
2006-06-13 21:45:00,2.48405,2.48426,2.48369,2.48399,27300000.0
2006-06-13 21:46:00,2.48427,2.48433,2.4836,2.48406,31200000.0
2006-06-13 21:47:00,2.48379,2.48414,2.48333,2.48384,66000000.0
2006-06-13 21:48:00,2.4841,2.48474,2.48389,2.48443,27300000.0
2006-06-13 21:49:00,2.48438,2.48473,2.48399,2.48426,27300000.0
2006-06-13 21:50:00,2.48417,2.4847,2.48407,2.4844,50700000.0
2006-06-13 21:51:00,2.4848,2.48501,2.48437,2.48441,39000000.0
2006-06-13 21:52:00,2.48514,2.4854,2.48475,2.48491,27300000.0
2006-06-13 21:53:00,2.48477,2.48511,2.48447,2.48468,19500000.0
2006-06-13 21:55:00,2.48478,2.48481,2.48426,2.48426,70200000.0
2006-06-13 21:56:00,2.4846,2.48492,2.48435,2.48492,77700000.0
2006-06-13 21:57:00,2.48463,2.48493,2.48441,2.48453,34800000.0
2006-06-13 21:58:00,2.48453,2.48492,2.48437,2.48463,66300000.0
2006-06-13 21:59:00,2.48544,2.48557,2.48492,2.48501,29600000.0
2006-06-13 22:00:00,2.48533,2.48549,2.4848,2.4848,39000000.0
2006-06-13 22:01:00,2.48472,2.48523,2.48472,2.48511,31200000.0
2006-06-13 22:02:00,2.48493,2.48513,2.48422,2.48456,143000000.0
2006-06-13 22:03:00,2.48412,2.48481,2.4837,2.48478,31200000.0
2006-06-13 22:04:00,2.48461,2.48475,2.48383,2.48412,46800000.0
2006-06-13 22:06:00,2.48432,2.4847,2.4841,2.48432,39000000.0
2006-06-13 22:07:00,2.48483,2.48512,2.48446,2.48469,38400000.0
2006-06-13 22:09:00,2.48472,2.48504,2.4841,2.48411,27000000.0
2006-06-13 22:11:00,2.48406,2.48445,2.48388,2.48399,24700000.0
2006-06-13 22:12:00,2.48389,2.48428,2.48354,2.48374,46800000.0
2006-06-13 22:13:00,2.48398,2.48426,2.48358,2.48366,27300000.0
2006-06-13 22:14:00,2.48375,2.48431,2.48375,2.48418,19500000.0
2006-06-13 22:15:00,2.48402,2.48414,2.48357,2.48414,29600000.0
2006-06-13 22:16:00,2.48407,2.48414,2.48349,2.4836,42900000.0
2006-06-13 22:17:00,2.484,2.484,2.48319,2.48324,54600000.0
2006-06-13 22:18:00,2.48362,2.48401,2.48331,2.48332,35100000.0
2006-06-13 22:19:00,2.48376,2.48376,2.4831,2.48335,30900000.0
2006-06-13 22:20:00,2.48288,2.48335,2.48237,2.48264,54600000.0
2006-06-13 22:21:00,2.48288,2.48329,2.48277,2.483,31200000.0
2006-06-13 22:23:00,2.48289,2.48326,2.4825,2.48292,27300000.0
2006-06-13 22:25:00,2.48314,2.48344,2.48284,2.48302,27300000.0
2006-06-13 22:27:00,2.48351,2.48351,2.48271,2.48271,81600000.0
2006-06-13 22:28:00,2.48296,2.48367,2.48291,2.48346,34800000.0
2006-06-13 22:31:00,2.48317,2.48401,2.48292,2.48355,84900000.0
2006-06-13 22:33:00,2.48344,2.48397,2.48313,2.48356,132000000.0
2006-06-13 22:35:00,2.484,2.48402,2.48333,2.48333,31200000.0
2006-06-13 22:36:00,2.48391,2.48446,2.4837,2.48446,27300000.0
2006-06-13 22:38:00,2.48422,2.48449,2.48383,2.48398,31200000.0
2006-06-13 22:39:00,2.48395,2.48395,2.48308,2.48325,27300000.0
2006-06-13 22:40:00,2.48318,2.48349,2.48293,2.48314,27300000.0
2006-06-13 22:41:00,2.48299,2.48329,2.48265,2.48273,31200000.0
2006-06-13 22:42:00,2.48252,2.483,2.48188,2.48221,96900000.0
2006-06-13 22:44:00,2.48291,2.48333,2.48262,2.48272,31200000.0
2006-06-13 22:46:00,2.48277,2.48324,2.48268,2.48313,39000000.0
2006-06-13 22:47:00,2.48263,2.48302,2.48227,2.48302,31200000.0
2006-06-13 22:48:00,2.48259,2.48317,2.48258,2.48308,27300000.0
2006-06-13 22:49:00,2.48292,2.48341,2.48277,2.48313,27300000.0
2006-06-13 22:50:00,2.48244,2.48316,2.48241,2.48316,27000000.0
2006-06-13 22:51:00,2.48307,2.4834,2.48263,2.48299,35100000.0
2006-06-13 22:52:00,2.48338,2.48396,2.48315,2.48352,31200000.0
2006-06-13 22:53:00,2.48409,2.48451,2.48394,2.48415,27000000.0
2006-06-13 22:54:00,2.48446,2.48467,2.48401,2.48427,42900000.0
2006-06-13 22:55:00,2.48433,2.48478,2.4841,2.48431,39000000.0
2006-06-13 22:57:00,2.48409,2.48446,2.48381,2.48412,35100000.0
2006-06-13 23:28:00,2.48394,2.48456,2.48377,2.4842,27300000.0
2006-06-13 23:29:00,2.4851,2.4851,2.48298,2.4832,57900000.0
2006-06-13 23:30:00,2.48312,2.4835,2.48269,2.48296,42600000.0
2006-06-13 23:32:00,2.48322,2.48381,2.48312,2.48357,35100000.0
2006-06-13 23:34:00,2.48368,2.48397,2.4835,2.48369,23400000.0
2006-06-13 23:35:00,2.48376,2.48413,2.48349,2.48359,42600000.0
2006-06-13 23:36:00,2.48375,2.48421,2.48365,2.48393,31200000.0
2006-06-13 23:37:00,2.48377,2.48393,2.48264,2.48264,27300000.0
2006-06-13 23:38:00,2.48346,2.48376,2.4828,2.48328,62100000.0
2006-06-13 23:39:00,2.48354,2.48409,2.48324,2.48341,39000000.0
2006-06-13 23:41:00,2.48329,2.48389,2.48326,2.48362,29900000.0
2006-06-13 23:42:00,2.48361,2.4844,2.4836,2.4844,27300000.0
2006-06-13 23:43:00,2.48471,2.48476,2.48393,2.48393,27300000.0
2006-06-13 23:44:00,2.48391,2.48429,2.48352,2.48402,27300000.0
2006-06-13 23:45:00,2.4841,2.48489,2.48403,2.48458,35100000.0
2006-06-13 23:46:00,2.48442,2.48484,2.48412,2.48469,27300000.0
2006-06-13 23:48:00,2.48449,2.48479,2.48413,2.48476,31200000.0
2006-06-13 23:49:00,2.48414,2.4843,2.48356,2.48365,39000000.0
2006-06-13 23:50:00,2.4844,2.48476,2.48413,2.48431,27300000.0
2006-06-13 23:53:00,2.4838,2.48442,2.4837,2.48376,26000000.0
2006-06-13 23:56:00,2.48306,2.48351,2.48254,2.48326,31200000.0
2006-06-13 23:59:00,2.48389,2.48399,2.48307,2.48343,73800000.0
2006-06-14 00:00:00,2.48399,2.48463,2.48387,2.48429,42900000.0
2006-06-14 00:01:00,2.48481,2.48519,2.48455,2.48494,31200000.0
2006-06-14 00:02:00,2.48532,2.486,2.48474,2.48495,39000000.0
2006-06-14 00:03:00,2.48615,2.48615,2.48564,2.48585,30900000.0
2006-06-14 00:04:00,2.48613,2.48621,2.48563,2.48572,27000000.0
2006-06-14 00:05:00,2.48585,2.48615,2.48545,2.48595,38400000.0
2006-06-14 00:07:00,2.4854,2.48579,2.48464,2.48502,27300000.0
2006-06-14 00:08:00,2.48623,2.48623,2.48469,2.48489,27300000.0
2006-06-14 00:09:00,2.48537,2.48537,2.48414,2.48473,42900000.0
2006-06-14 00:11:00,2.48533,2.48629,2.48493,2.48589,31200000.0
2006-06-14 00:12:00,2.48632,2.4867,2.48627,2.4867,10400000.0
2006-06-14 00:13:00,2.48693,2.48722,2.48663,2.48679,23400000.0
2006-06-14 00:14:00,2.48735,2.48735,2.48618,2.48675,31200000.0
2006-06-14 00:16:00,2.48686,2.48697,2.48604,2.48604,31200000.0
2006-06-14 00:17:00,2.48697,2.48706,2.48614,2.48614,31200000.0
2006-06-14 00:19:00,2.4866,2.48699,2.4861,2.48627,39000000.0
2006-06-14 00:20:00,2.48619,2.48682,2.48618,2.48655,19500000.0
2006-06-14 00:21:00,2.48657,2.48669,2.48606,2.48616,27300000.0
2006-06-14 00:22:00,2.48649,2.48649,2.48513,2.48547,62100000.0
2006-06-14 00:23:00,2.48633,2.48684,2.48583,2.48616,31200000.0
2006-06-14 00:24:00,2.48641,2.48669,2.4862,2.48647,38400000.0
2006-06-14 00:25:00,2.48581,2.48667,2.48581,2.48667,27300000.0
2006-06-14 00:26:00,2.48579,2.48709,2.48579,2.48709,27300000.0
2006-06-14 00:28:00,2.4873,2.48781,2.48689,2.48713,39000000.0
2006-06-14 00:35:00,2.4873,2.4873,2.48648,2.48692,26400000.0
2006-06-14 00:37:00,2.48694,2.48694,2.48591,2.48624,31200000.0
2006-06-14 00:38:00,2.48583,2.48634,2.48545,2.48589,34800000.0
2006-06-14 00:41:00,2.4857,2.48597,2.48539,2.48564,39000000.0
2006-06-14 00:42:00,2.4855,2.48589,2.48511,2.48528,77700000.0
2006-06-14 00:44:00,2.48532,2.48612,2.48532,2.48612,30900000.0
2006-06-14 00:45:00,2.48569,2.48615,2.48508,2.48542,35100000.0
2006-06-14 00:52:00,2.48489,2.48613,2.48436,2.48552,54600000.0
2006-06-14 00:53:00,2.48611,2.48639,2.48582,2.48603,35100000.0
2006-06-14 00:55:00,2.48555,2.48605,2.48513,2.48573,30900000.0
2006-06-14 00:56:00,2.48541,2.48575,2.48489,2.48571,69900000.0
2006-06-14 00:57:00,2.48539,2.48581,2.48481,2.48534,46800000.0
2006-06-14 00:58:00,2.48514,2.48572,2.48507,2.48535,42900000.0
2006-06-14 00:59:00,2.48485,2.48563,2.48458,2.48528,116700000.0
2006-06-14 01:01:00,2.48566,2.48646,2.48536,2.48599,27300000.0
2006-06-14 01:02:00,2.48585,2.48653,2.48579,2.48634,89400000.0
2006-06-14 01:03:00,2.48605,2.48638,2.48562,2.48638,39000000.0
2006-06-14 01:05:00,2.486,2.48638,2.48573,2.48601,42900000.0
2006-06-14 01:06:00,2.48589,2.48619,2.48531,2.48551,35100000.0
2006-06-14 01:07:00,2.48562,2.48594,2.4855,2.48591,31200000.0
2006-06-14 01:08:00,2.486,2.48641,2.48583,2.48609,27300000.0
2006-06-14 01:09:00,2.48638,2.48638,2.48525,2.48525,27300000.0
2006-06-14 01:10:00,2.4857,2.48611,2.48535,2.4856,31200000.0
2006-06-14 01:11:00,2.4855,2.48587,2.48525,2.48548,31200000.0
2006-06-14 01:12:00,2.48556,2.48593,2.48527,2.48553,35100000.0
2006-06-14 01:13:00,2.48549,2.48549,2.48461,2.48477,27300000.0
2006-06-14 01:15:00,2.4847,2.4851,2.48458,2.4848,27300000.0
2006-06-14 01:16:00,2.48387,2.48422,2.48331,2.48337,27000000.0
2006-06-14 01:17:00,2.48328,2.48372,2.48311,2.48363,34800000.0
2006-06-14 01:18:00,2.48377,2.48405,2.48341,2.48374,31200000.0
2006-06-14 01:20:00,2.48363,2.48391,2.48331,2.48368,31200000.0
2006-06-14 01:21:00,2.48339,2.48339,2.48274,2.48274,27300000.0
2006-06-14 01:23:00,2.48329,2.48387,2.48301,2.48353,27300000.0
2006-06-14 01:24:00,2.48377,2.48399,2.48346,2.48361,30900000.0
2006-06-14 01:25:00,2.48359,2.48398,2.48307,2.48369,35100000.0
2006-06-14 01:26:00,2.4835,2.48386,2.48307,2.48331,50700000.0
2006-06-14 01:28:00,2.48288,2.48317,2.48256,2.48269,27300000.0
2006-06-14 01:29:00,2.48289,2.48314,2.48252,2.48263,26000000.0
2006-06-14 01:30:00,2.48311,2.48311,2.48249,2.48273,35100000.0
2006-06-14 01:31:00,2.48301,2.48316,2.48261,2.48291,35100000.0
2006-06-14 01:32:00,2.48258,2.48319,2.48238,2.48286,74100000.0
2006-06-14 01:33:00,2.4829,2.4829,2.48219,2.48256,42900000.0
2006-06-14 01:34:00,2.4826,2.4826,2.48199,2.48229,58500000.0
2006-06-14 01:35:00,2.48173,2.48242,2.48163,2.48191,31200000.0
2006-06-14 01:36:00,2.48184,2.48204,2.48132,2.48154,42900000.0
2006-06-14 01:37:00,2.48153,2.48206,2.48148,2.48162,27300000.0
2006-06-14 01:38:00,2.48226,2.48226,2.48153,2.4818,27300000.0
2006-06-14 01:39:00,2.48186,2.48238,2.4812,2.48238,27300000.0
2006-06-14 01:40:00,2.48231,2.4827,2.48205,2.48216,27300000.0
2006-06-14 01:41:00,2.48197,2.48238,2.48185,2.48224,27300000.0
2006-06-14 01:42:00,2.48184,2.48186,2.48127,2.48128,42900000.0
2006-06-14 01:43:00,2.48176,2.48231,2.48169,2.48197,27000000.0
2006-06-14 01:44:00,2.48194,2.48248,2.48176,2.48201,39000000.0
2006-06-14 01:45:00,2.48188,2.48188,2.48121,2.48142,46500000.0
2006-06-14 01:46:00,2.48116,2.48186,2.48116,2.48176,27300000.0
2006-06-14 01:48:00,2.4813,2.48198,2.48101,2.4816,27300000.0
2006-06-14 01:49:00,2.48145,2.48204,2.48135,2.48168,27300000.0
2006-06-14 01:51:00,2.48135,2.4819,2.48126,2.48189,58500000.0
2006-06-14 01:52:00,2.48161,2.48253,2.48161,2.48253,42900000.0
2006-06-14 01:53:00,2.48243,2.48304,2.48213,2.48221,26000000.0
2006-06-14 01:54:00,2.48252,2.48305,2.48227,2.48305,31200000.0
2006-06-14 01:55:00,2.48307,2.48335,2.48247,2.48304,50400000.0
2006-06-14 01:56:00,2.4835,2.48404,2.48319,2.48331,34500000.0
2006-06-14 01:57:00,2.48366,2.48391,2.48341,2.48391,38700000.0
2006-06-14 01:58:00,2.4837,2.48459,2.48354,2.48375,46500000.0
2006-06-14 01:59:00,2.48335,2.48404,2.48326,2.48366,27300000.0
2006-06-14 02:00:00,2.48346,2.48374,2.48319,2.48344,27300000.0
2006-06-14 02:04:00,2.48334,2.48363,2.48299,2.4834,27300000.0
2006-06-14 02:05:00,2.48308,2.48365,2.48307,2.48343,31200000.0
2006-06-14 02:06:00,2.4835,2.4839,2.48319,2.48359,27300000.0
2006-06-14 02:07:00,2.48416,2.48463,2.4839,2.48428,31200000.0
2006-06-14 02:08:00,2.48442,2.48476,2.48369,2.48402,39000000.0
2006-06-14 02:09:00,2.48364,2.48413,2.48348,2.48413,31200000.0
2006-06-14 02:10:00,2.484,2.48436,2.48375,2.48405,31200000.0
2006-06-14 02:11:00,2.48401,2.48451,2.48389,2.48425,31200000.0
2006-06-14 02:12:00,2.48467,2.48467,2.48413,2.48436,19500000.0
2006-06-14 02:13:00,2.48431,2.48464,2.48417,2.48438,42900000.0
2006-06-14 02:14:00,2.48432,2.48462,2.48408,2.48431,39000000.0
2006-06-14 02:15:00,2.48423,2.48469,2.48391,2.48454,31200000.0
2006-06-14 02:16:00,2.48434,2.48496,2.48421,2.4845,27300000.0
2006-06-14 02:17:00,2.48516,2.48576,2.48496,2.48539,31200000.0
2006-06-14 02:18:00,2.48609,2.48609,2.48511,2.4857,31200000.0
2006-06-14 02:19:00,2.48596,2.48639,2.48584,2.48606,27300000.0
2006-06-14 02:20:00,2.48635,2.48669,2.48621,2.48669,27300000.0
2006-06-14 02:21:00,2.48622,2.48696,2.48617,2.48673,27300000.0
2006-06-14 02:22:00,2.48643,2.48699,2.4862,2.48697,19500000.0
2006-06-14 02:23:00,2.48633,2.48664,2.48581,2.48589,35100000.0
2006-06-14 02:24:00,2.48642,2.48642,2.48575,2.48575,27300000.0
2006-06-14 02:25:00,2.48577,2.48663,2.48577,2.48605,35100000.0
2006-06-14 02:26:00,2.48635,2.48661,2.48611,2.48638,27300000.0
2006-06-14 02:27:00,2.48568,2.48631,2.48568,2.48606,39000000.0
2006-06-14 02:30:00,2.48573,2.48599,2.48546,2.48582,31200000.0
2006-06-14 02:31:00,2.48576,2.48615,2.48528,2.48559,27300000.0
2006-06-14 02:32:00,2.48543,2.48627,2.48524,2.48627,31200000.0
2006-06-14 02:33:00,2.48637,2.48689,2.48567,2.48661,42300000.0
2006-06-14 02:34:00,2.48631,2.48631,2.4855,2.48589,31200000.0
2006-06-14 02:35:00,2.4857,2.48624,2.48552,2.48593,31200000.0
2006-06-14 02:37:00,2.48642,2.48693,2.4862,2.48693,27300000.0
2006-06-14 02:38:00,2.48658,2.48695,2.48633,2.48661,39000000.0
2006-06-14 02:40:00,2.48666,2.48697,2.48635,2.48666,42900000.0
2006-06-14 02:41:00,2.48659,2.48692,2.48614,2.48671,35100000.0
2006-06-14 02:42:00,2.4864,2.4864,2.486,2.486,16900000.0
2006-06-14 02:43:00,2.48623,2.48678,2.48581,2.48636,27300000.0
2006-06-14 02:44:00,2.48688,2.48746,2.48688,2.48734,27300000.0
2006-06-14 02:46:00,2.48736,2.48736,2.48674,2.48674,27300000.0
2006-06-14 02:47:00,2.48718,2.48718,2.48636,2.48672,27300000.0
2006-06-14 02:48:00,2.48677,2.48717,2.4865,2.48717,27300000.0
2006-06-14 02:49:00,2.48677,2.48711,2.48639,2.48679,27000000.0
2006-06-14 02:50:00,2.48628,2.48673,2.48619,2.48648,27300000.0
2006-06-14 02:51:00,2.48644,2.48673,2.48601,2.4863,31200000.0
2006-06-14 02:54:00,2.48554,2.48615,2.48554,2.486,31200000.0
2006-06-14 02:55:00,2.4856,2.48602,2.48547,2.48576,27300000.0
2006-06-14 02:56:00,2.48576,2.48611,2.48309,2.48483,27300000.0
2006-06-14 02:57:00,2.48595,2.4862,2.48572,2.48587,31200000.0
2006-06-14 02:58:00,2.48638,2.48638,2.48573,2.48596,27300000.0
2006-06-14 02:59:00,2.4855,2.48592,2.4848,2.48496,39000000.0
2006-06-14 03:00:00,2.48499,2.48529,2.48466,2.48501,27300000.0
2006-06-14 03:01:00,2.4853,2.4853,2.48466,2.4847,31200000.0
2006-06-14 03:03:00,2.48527,2.48597,2.48482,2.4856,35100000.0
2006-06-14 03:04:00,2.48635,2.48679,2.48613,2.48648,29900000.0
2006-06-14 03:06:00,2.4869,2.48699,2.48648,2.48666,35100000.0
2006-06-14 03:07:00,2.48594,2.48672,2.48552,2.48565,39000000.0
2006-06-14 03:08:00,2.48573,2.48618,2.48556,2.48588,27300000.0
2006-06-14 03:09:00,2.4854,2.48583,2.48523,2.48576,31200000.0
2006-06-14 03:10:00,2.48582,2.48598,2.48542,2.48542,42900000.0
2006-06-14 03:11:00,2.48614,2.48624,2.48567,2.48575,30900000.0
2006-06-14 03:12:00,2.48546,2.48579,2.48519,2.48541,31200000.0
2006-06-14 03:13:00,2.48533,2.48616,2.48533,2.48616,27300000.0
2006-06-14 03:14:00,2.48617,2.48644,2.48573,2.48611,38700000.0
2006-06-14 03:15:00,2.48627,2.48657,2.48599,2.48636,27300000.0
2006-06-14 03:16:00,2.48642,2.48668,2.48611,2.48643,35100000.0
2006-06-14 03:17:00,2.48675,2.48695,2.48639,2.48657,31200000.0
2006-06-14 03:18:00,2.48666,2.48701,2.48596,2.48606,27300000.0
2006-06-14 03:19:00,2.48638,2.48638,2.4858,2.4858,42900000.0
2006-06-14 03:20:00,2.48638,2.48638,2.48562,2.48579,19500000.0
2006-06-14 03:21:00,2.48586,2.48586,2.48495,2.48525,42900000.0
2006-06-14 03:22:00,2.48531,2.48568,2.4848,2.48488,22100000.0
2006-06-14 03:25:00,2.48502,2.48502,2.48427,2.48427,31200000.0
2006-06-14 03:26:00,2.48473,2.48473,2.48397,2.48435,27000000.0
2006-06-14 03:27:00,2.48422,2.48477,2.48422,2.48477,35100000.0
2006-06-14 03:28:00,2.48468,2.48519,2.4845,2.48468,30900000.0
2006-06-14 03:29:00,2.48508,2.48555,2.48491,2.48514,31200000.0
2006-06-14 03:30:00,2.48527,2.48527,2.48461,2.48469,27300000.0
2006-06-14 03:31:00,2.48492,2.48492,2.48415,2.48448,25700000.0
2006-06-14 03:32:00,2.48472,2.48539,2.48472,2.48539,27300000.0
2006-06-14 03:33:00,2.48506,2.48555,2.48489,2.4852,38700000.0
2006-06-14 03:34:00,2.48478,2.48551,2.48466,2.48517,31200000.0
2006-06-14 03:35:00,2.48515,2.48578,2.48494,2.48532,39000000.0
2006-06-14 03:36:00,2.48522,2.48552,2.48485,2.48502,27300000.0
2006-06-14 03:37:00,2.48506,2.48537,2.4848,2.48486,27300000.0
2006-06-14 03:39:00,2.48514,2.48534,2.48462,2.48462,31200000.0
2006-06-14 03:40:00,2.48465,2.48511,2.48442,2.48477,27300000.0
2006-06-14 03:41:00,2.48482,2.48508,2.48453,2.48475,27300000.0
2006-06-14 03:42:00,2.48488,2.48488,2.4842,2.48433,31200000.0
2006-06-14 03:43:00,2.48398,2.4846,2.48379,2.48424,35100000.0
2006-06-14 03:44:00,2.48417,2.48467,2.48408,2.4842,20800000.0
2006-06-14 03:45:00,2.48406,2.48434,2.48389,2.48404,27300000.0
2006-06-14 03:46:00,2.48414,2.48433,2.48373,2.48404,27300000.0
2006-06-14 03:47:00,2.48405,2.48454,2.48385,2.48385,27300000.0
2006-06-14 03:48:00,2.48387,2.48406,2.48324,2.48354,27300000.0
2006-06-14 03:49:00,2.48393,2.48393,2.48334,2.48351,42900000.0
2006-06-14 03:51:00,2.48344,2.48393,2.48321,2.48362,42900000.0
2006-06-14 03:54:00,2.48367,2.48409,2.48338,2.48368,31200000.0
2006-06-14 03:58:00,2.48369,2.48375,2.48317,2.48317,31200000.0
2006-06-14 04:00:00,2.48382,2.48387,2.48338,2.48343,23400000.0
2006-06-14 04:01:00,2.48388,2.48408,2.48347,2.48381,39000000.0
2006-06-14 04:02:00,2.48354,2.48384,2.4833,2.48351,31200000.0
2006-06-14 04:03:00,2.48393,2.48426,2.48364,2.48366,27300000.0
2006-06-14 04:04:00,2.48402,2.4846,2.48367,2.48425,27300000.0
2006-06-14 04:05:00,2.48436,2.48495,2.48409,2.48495,31200000.0
2006-06-14 04:06:00,2.4848,2.48508,2.48445,2.48454,42600000.0
2006-06-14 04:07:00,2.48409,2.48572,2.48258,2.48543,27300000.0
2006-06-14 04:08:00,2.48516,2.48516,2.48452,2.48452,34800000.0
2006-06-14 04:10:00,2.48461,2.48554,2.48457,2.48523,27300000.0
2006-06-14 04:11:00,2.48532,2.48555,2.48486,2.48486,27000000.0
2006-06-14 04:12:00,2.48545,2.48545,2.48476,2.4849,11700000.0
2006-06-14 04:13:00,2.48488,2.48516,2.48445,2.48484,42900000.0
2006-06-14 04:15:00,2.48515,2.48677,2.48436,2.48624,27300000.0
2006-06-14 04:16:00,2.48614,2.48649,2.48568,2.48577,27300000.0
2006-06-14 04:18:00,2.48586,2.48643,2.48573,2.48609,30900000.0
2006-06-14 04:20:00,2.4858,2.48634,2.48557,2.48634,31200000.0
2006-06-14 04:21:00,2.48624,2.48667,2.48605,2.48625,31200000.0
2006-06-14 04:22:00,2.48654,2.48679,2.48596,2.48629,27300000.0
2006-06-14 04:23:00,2.4866,2.48776,2.4866,2.48776,27000000.0
2006-06-14 04:25:00,2.48723,2.48748,2.48695,2.48748,27300000.0
2006-06-14 04:26:00,2.48744,2.48785,2.48719,2.4874,42900000.0
2006-06-14 04:27:00,2.48737,2.48765,2.48698,2.48713,27300000.0
2006-06-14 04:28:00,2.48713,2.48747,2.48698,2.48716,34800000.0
2006-06-14 04:30:00,2.48746,2.48746,2.48668,2.487,30900000.0
2006-06-14 04:33:00,2.4872,2.48741,2.48678,2.48685,31200000.0
2006-06-14 04:34:00,2.48738,2.48768,2.4869,2.48726,34800000.0
2006-06-14 04:35:00,2.48677,2.48709,2.48629,2.48661,27300000.0
2006-06-14 04:36:00,2.48666,2.48712,2.48614,2.48678,27300000.0
2006-06-14 04:37:00,2.48705,2.48705,2.48632,2.48662,30900000.0
2006-06-14 04:39:00,2.48687,2.48695,2.48625,2.48671,30600000.0
2006-06-14 04:40:00,2.4873,2.48753,2.48691,2.48722,34800000.0
2006-06-14 04:42:00,2.48731,2.4876,2.48699,2.48707,27300000.0
2006-06-14 04:43:00,2.4871,2.48761,2.48684,2.48734,42600000.0
2006-06-14 04:44:00,2.48723,2.48751,2.48684,2.48707,31200000.0
2006-06-14 04:45:00,2.48721,2.48721,2.4864,2.4864,27300000.0
2006-06-14 04:47:00,2.48672,2.48697,2.48632,2.48657,27000000.0
2006-06-14 04:48:00,2.48678,2.487,2.48641,2.48671,42600000.0
2006-06-14 04:49:00,2.48634,2.487,2.48634,2.48668,38700000.0
2006-06-14 04:50:00,2.48664,2.48693,2.48609,2.48644,42900000.0
2006-06-14 04:51:00,2.48652,2.48704,2.48627,2.48675,30900000.0
2006-06-14 04:52:00,2.48703,2.48703,2.48632,2.48632,27300000.0
2006-06-14 04:53:00,2.48681,2.48704,2.48644,2.48667,27300000.0
2006-06-14 04:54:00,2.48684,2.48726,2.48665,2.487,31200000.0
2006-06-14 04:55:00,2.48688,2.48718,2.4865,2.48703,39000000.0
2006-06-14 04:56:00,2.48664,2.48689,2.48631,2.48656,31200000.0
2006-06-14 04:57:00,2.48683,2.48683,2.4859,2.4859,31200000.0
2006-06-14 04:59:00,2.48625,2.48662,2.48604,2.48648,42900000.0
2006-06-14 05:00:00,2.48602,2.48662,2.48596,2.48643,31200000.0
2006-06-14 05:01:00,2.48619,2.48656,2.48578,2.48593,27300000.0
2006-06-14 05:02:00,2.48611,2.48688,2.48611,2.48655,27000000.0
2006-06-14 05:04:00,2.48678,2.48724,2.48652,2.48661,31200000.0
2006-06-14 05:05:00,2.48658,2.48743,2.48628,2.48743,27300000.0
2006-06-14 05:06:00,2.48767,2.48767,2.48708,2.48708,35100000.0
2006-06-14 05:07:00,2.48686,2.48736,2.4867,2.4871,31200000.0
2006-06-14 05:08:00,2.48731,2.48737,2.48681,2.48703,27300000.0
2006-06-14 05:09:00,2.4873,2.48742,2.48658,2.48658,27300000.0
2006-06-14 05:10:00,2.48669,2.48711,2.48647,2.48669,31200000.0
2006-06-14 05:11:00,2.48654,2.48728,2.48649,2.487,38700000.0
2006-06-14 05:12:00,2.48662,2.48754,2.48662,2.48732,35100000.0
2006-06-14 05:15:00,2.48729,2.4876,2.48691,2.48718,27300000.0
2006-06-14 05:17:00,2.48705,2.48763,2.48688,2.48722,38700000.0
2006-06-14 05:20:00,2.48694,2.48751,2.48656,2.48724,39000000.0
2006-06-14 05:21:00,2.48677,2.48722,2.4866,2.48685,27300000.0
2006-06-14 05:22:00,2.48712,2.48748,2.48684,2.4871,31200000.0
2006-06-14 05:23:00,2.48734,2.48762,2.48669,2.48673,27300000.0
2006-06-14 05:24:00,2.48741,2.48763,2.48706,2.48731,38700000.0
2006-06-14 05:25:00,2.48693,2.48729,2.4866,2.48682,27300000.0
2006-06-14 05:26:00,2.4867,2.48701,2.48584,2.48611,31200000.0
2006-06-14 05:27:00,2.48632,2.48668,2.48592,2.48639,42600000.0
2006-06-14 05:28:00,2.48646,2.48675,2.48629,2.48669,27300000.0
2006-06-14 05:29:00,2.48644,2.48668,2.48607,2.48631,31200000.0
2006-06-14 05:30:00,2.48659,2.48659,2.48576,2.48606,31200000.0
2006-06-14 05:31:00,2.48633,2.48633,2.48572,2.48579,31200000.0
2006-06-14 05:33:00,2.48619,2.48625,2.48563,2.4858,30900000.0
2006-06-14 05:37:00,2.48628,2.48706,2.48479,2.48662,31200000.0
2006-06-14 05:38:00,2.48723,2.48751,2.48677,2.48721,29600000.0
2006-06-14 05:39:00,2.48713,2.48718,2.48668,2.4869,27300000.0
2006-06-14 05:40:00,2.48716,2.4875,2.48685,2.48713,27300000.0
2006-06-14 05:41:00,2.48658,2.48715,2.48658,2.48693,31200000.0
2006-06-14 05:42:00,2.48605,2.48714,2.48605,2.48714,42900000.0
2006-06-14 05:43:00,2.48752,2.48784,2.4872,2.48749,27300000.0
2006-06-14 05:44:00,2.48718,2.48765,2.4871,2.4874,27300000.0
2006-06-14 05:46:00,2.48803,2.4885,2.48789,2.48817,27300000.0
2006-06-14 05:47:00,2.4882,2.4885,2.48763,2.48763,27000000.0
2006-06-14 05:48:00,2.48811,2.48867,2.48801,2.48835,27300000.0
2006-06-14 05:50:00,2.48741,2.48799,2.48741,2.48799,35100000.0
2006-06-14 05:51:00,2.48803,2.48818,2.48742,2.48788,38700000.0
2006-06-14 05:52:00,2.48776,2.4881,2.48753,2.48797,39000000.0
2006-06-14 05:53:00,2.48756,2.48795,2.48733,2.48767,31200000.0
2006-06-14 05:54:00,2.48764,2.48773,2.48698,2.48723,31200000.0
2006-06-14 05:55:00,2.48733,2.48767,2.48694,2.48715,39000000.0
2006-06-14 05:56:00,2.48738,2.48786,2.48707,2.48719,30900000.0
2006-06-14 05:57:00,2.48738,2.48835,2.48723,2.48801,31200000.0
2006-06-14 05:58:00,2.48799,2.48865,2.48791,2.48812,27000000.0
2006-06-14 05:59:00,2.48848,2.48853,2.48775,2.48796,30900000.0
2006-06-14 06:00:00,2.48828,2.48854,2.48774,2.48822,35100000.0
2006-06-14 06:01:00,2.48795,2.48825,2.4874,2.48744,31200000.0
2006-06-14 06:02:00,2.48785,2.48891,2.48729,2.48891,27300000.0
2006-06-14 06:03:00,2.48812,2.48883,2.48812,2.4885,39000000.0
2006-06-14 06:04:00,2.48773,2.48855,2.48736,2.48811,31200000.0
2006-06-14 06:05:00,2.48871,2.48877,2.4879,2.4879,27300000.0
2006-06-14 06:06:00,2.48851,2.48851,2.48781,2.48781,31200000.0
2006-06-14 06:07:00,2.48774,2.48832,2.48441,2.48553,42900000.0
2006-06-14 06:08:00,2.48791,2.48831,2.48768,2.48831,39000000.0
2006-06-14 06:09:00,2.48778,2.48829,2.48746,2.48806,31200000.0
2006-06-14 06:11:00,2.48834,2.48873,2.48812,2.48841,31200000.0
2006-06-14 06:12:00,2.48895,2.4892,2.48845,2.48891,31200000.0
2006-06-14 06:13:00,2.4892,2.4893,2.48871,2.48898,42600000.0
2006-06-14 06:14:00,2.48909,2.48942,2.48867,2.48898,27300000.0
2006-06-14 06:15:00,2.48875,2.4893,2.48868,2.48906,27300000.0
2006-06-14 06:16:00,2.48885,2.48936,2.48855,2.48905,27300000.0
2006-06-14 06:17:00,2.489,2.48951,2.48875,2.48919,27300000.0
2006-06-14 06:18:00,2.48927,2.4896,2.48891,2.48891,25700000.0
2006-06-14 06:19:00,2.4895,2.48965,2.48849,2.48933,42900000.0
2006-06-14 06:20:00,2.48923,2.48988,2.48921,2.48968,39000000.0
2006-06-14 06:21:00,2.4889,2.48919,2.48861,2.48871,27300000.0
2006-06-14 06:22:00,2.48852,2.48882,2.48824,2.48861,27300000.0
2006-06-14 06:23:00,2.48851,2.48908,2.48836,2.48892,31200000.0
2006-06-14 06:24:00,2.48829,2.4888,2.48795,2.4888,27300000.0
2006-06-14 06:25:00,2.48857,2.4891,2.48833,2.48865,31200000.0
2006-06-14 06:26:00,2.48862,2.48916,2.48856,2.48887,35100000.0
2006-06-14 06:27:00,2.48846,2.489,2.48839,2.48869,27300000.0
2006-06-14 06:28:00,2.48862,2.48862,2.48776,2.48776,19500000.0
2006-06-14 06:29:00,2.48793,2.48815,2.48734,2.48766,26000000.0
2006-06-14 06:30:00,2.48804,2.48836,2.48788,2.48809,27000000.0
2006-06-14 06:31:00,2.48801,2.48861,2.48767,2.48797,39000000.0
2006-06-14 06:32:00,2.48807,2.48833,2.48765,2.48786,31200000.0
2006-06-14 06:33:00,2.48716,2.4883,2.48716,2.48807,35100000.0
2006-06-14 06:34:00,2.48822,2.4883,2.4877,2.48783,42900000.0
2006-06-14 06:35:00,2.48803,2.48834,2.48773,2.4879,35100000.0
2006-06-14 06:36:00,2.48767,2.48817,2.48751,2.4878,27300000.0
2006-06-14 06:37:00,2.48789,2.48815,2.4875,2.48754,27300000.0
2006-06-14 06:38:00,2.48779,2.48779,2.48687,2.48718,31200000.0
2006-06-14 06:42:00,2.48796,2.48796,2.48721,2.48761,27300000.0
2006-06-14 06:43:00,2.48795,2.48795,2.48717,2.48748,27000000.0
2006-06-14 06:44:00,2.48524,2.48852,2.48524,2.48777,31200000.0
2006-06-14 06:45:00,2.48752,2.48758,2.487,2.48727,42900000.0
2006-06-14 06:46:00,2.48753,2.48788,2.48725,2.48763,30900000.0
2006-06-14 06:47:00,2.48755,2.48774,2.48709,2.4872,27300000.0
2006-06-14 06:48:00,2.48743,2.48775,2.48718,2.48743,27300000.0
2006-06-14 06:49:00,2.48729,2.48808,2.48698,2.48769,30900000.0
2006-06-14 06:50:00,2.48754,2.4883,2.48735,2.4883,31200000.0
2006-06-14 06:51:00,2.48833,2.48882,2.48815,2.48845,31200000.0
2006-06-14 06:52:00,2.48862,2.48872,2.48807,2.48841,27300000.0
2006-06-14 06:53:00,2.48859,2.48869,2.48789,2.48808,42600000.0
2006-06-14 06:54:00,2.4887,2.48972,2.4887,2.48972,31200000.0
2006-06-14 06:55:00,2.48958,2.48968,2.48887,2.48887,31200000.0
2006-06-14 06:56:00,2.4894,2.4894,2.48858,2.48905,42600000.0
2006-06-14 06:57:00,2.48923,2.48944,2.48876,2.48883,31200000.0
2006-06-14 06:58:00,2.48898,2.48929,2.48865,2.48897,30900000.0
2006-06-14 06:59:00,2.48897,2.48932,2.48869,2.48902,27300000.0
2006-06-14 07:00:00,2.48897,2.48943,2.48868,2.48913,27300000.0
2006-06-14 07:01:00,2.48944,2.49009,2.48921,2.49009,39000000.0
2006-06-14 07:02:00,2.48977,2.48978,2.4892,2.4892,30900000.0
2006-06-14 07:03:00,2.48923,2.48958,2.48889,2.48904,30900000.0
2006-06-14 07:04:00,2.48946,2.49037,2.48946,2.48977,34800000.0
2006-06-14 07:05:00,2.49018,2.4902,2.48967,2.48976,27300000.0
2006-06-14 07:06:00,2.48982,2.49048,2.48982,2.49041,42900000.0
2006-06-14 07:07:00,2.49032,2.49061,2.49006,2.49026,35100000.0
2006-06-14 07:08:00,2.48998,2.49071,2.48985,2.49012,42600000.0
2006-06-14 07:09:00,2.49,2.49034,2.48955,2.49004,27300000.0
2006-06-14 07:10:00,2.48994,2.49041,2.4895,2.48986,30900000.0
2006-06-14 07:11:00,2.48979,2.49038,2.48944,2.48987,42900000.0
2006-06-14 07:12:00,2.49004,2.49036,2.48956,2.4899,27300000.0
2006-06-14 07:13:00,2.48944,2.48979,2.48888,2.4892,34500000.0
2006-06-14 07:14:00,2.48927,2.48989,2.48914,2.4896,31200000.0
2006-06-14 07:15:00,2.48956,2.48992,2.48928,2.48992,39000000.0
2006-06-14 07:16:00,2.48968,2.49015,2.48932,2.48963,27300000.0
2006-06-14 07:17:00,2.48931,2.48962,2.48908,2.4893,27300000.0
2006-06-14 07:18:00,2.48919,2.48954,2.48889,2.48923,31200000.0
2006-06-14 07:19:00,2.48909,2.4896,2.48894,2.48933,27300000.0
2006-06-14 07:20:00,2.48962,2.49012,2.48904,2.48977,31200000.0
2006-06-14 07:21:00,2.4898,2.49006,2.48949,2.48988,42900000.0
2006-06-14 07:22:00,2.48976,2.49009,2.48946,2.48956,35100000.0
2006-06-14 07:23:00,2.48994,2.49028,2.48966,2.48972,27300000.0
2006-06-14 07:24:00,2.48972,2.49035,2.48962,2.49031,31200000.0
2006-06-14 07:25:00,2.49022,2.49055,2.48995,2.49024,27300000.0
2006-06-14 07:26:00,2.49008,2.49056,2.48979,2.49056,27300000.0
2006-06-14 07:27:00,2.49033,2.49033,2.48605,2.48605,31200000.0
2006-06-14 07:28:00,2.49005,2.49028,2.48954,2.48972,31200000.0
2006-06-14 07:29:00,2.48933,2.4898,2.48905,2.48916,31200000.0
2006-06-14 07:30:00,2.48958,2.48969,2.48885,2.489,31200000.0
2006-06-14 07:31:00,2.48868,2.48936,2.48849,2.48904,23100000.0
2006-06-14 07:32:00,2.48936,2.48985,2.48911,2.48975,31200000.0
2006-06-14 07:33:00,2.49006,2.49047,2.48993,2.49011,34800000.0
2006-06-14 07:34:00,2.48999,2.4905,2.4899,2.49017,31200000.0
2006-06-14 07:35:00,2.48994,2.49024,2.48969,2.48994,27300000.0
2006-06-14 07:36:00,2.49004,2.49031,2.48977,2.49,31200000.0
2006-06-14 07:37:00,2.49009,2.49038,2.48951,2.48987,31200000.0
2006-06-14 07:38:00,2.4897,2.49002,2.48908,2.48942,31200000.0
2006-06-14 07:39:00,2.48967,2.48994,2.48926,2.48994,39000000.0
2006-06-14 07:41:00,2.48914,2.48968,2.48914,2.48964,39000000.0
2006-06-14 07:42:00,2.48947,2.48984,2.4892,2.48949,31200000.0
2006-06-14 07:43:00,2.48973,2.48973,2.48822,2.48822,27000000.0
2006-06-14 07:44:00,2.48922,2.48925,2.48868,2.48868,31200000.0
2006-06-14 07:45:00,2.48872,2.48927,2.48871,2.48923,35100000.0
2006-06-14 07:46:00,2.48924,2.48945,2.48868,2.48881,31200000.0
2006-06-14 07:47:00,2.48913,2.48974,2.48906,2.48935,27300000.0
2006-06-14 07:48:00,2.48909,2.48909,2.48838,2.48849,31200000.0
2006-06-14 07:49:00,2.48888,2.48921,2.4884,2.48881,31200000.0
2006-06-14 07:50:00,2.48943,2.48943,2.48845,2.48845,34800000.0
2006-06-14 07:51:00,2.48874,2.48924,2.48871,2.48912,31200000.0
2006-06-14 07:53:00,2.48879,2.48913,2.48806,2.48821,35100000.0
2006-06-14 07:55:00,2.48852,2.48881,2.48775,2.48805,31200000.0
2006-06-14 07:56:00,2.48844,2.48879,2.48802,2.48849,31200000.0
2006-06-14 07:57:00,2.4873,2.48822,2.48727,2.48763,27300000.0
2006-06-14 07:58:00,2.48788,2.48791,2.48719,2.48731,27300000.0
2006-06-14 08:00:00,2.48714,2.48768,2.48709,2.48747,27300000.0
2006-06-14 08:01:00,2.4874,2.4874,2.48667,2.48696,42900000.0
2006-06-14 08:02:00,2.4875,2.48757,2.48707,2.48729,35100000.0
2006-06-14 08:03:00,2.48735,2.48781,2.48687,2.48753,34800000.0
2006-06-14 08:04:00,2.48761,2.48813,2.48748,2.48785,39000000.0
2006-06-14 08:06:00,2.48801,2.48897,2.48791,2.48865,39000000.0
2006-06-14 08:07:00,2.48884,2.48936,2.48864,2.48927,31200000.0
2006-06-14 08:09:00,2.48883,2.48913,2.4886,2.48875,27300000.0
2006-06-14 08:10:00,2.48865,2.48924,2.4885,2.48871,35100000.0
2006-06-14 08:11:00,2.48827,2.48866,2.48483,2.48596,27300000.0
2006-06-14 08:12:00,2.48833,2.48915,2.48833,2.48915,31200000.0
2006-06-14 08:13:00,2.48948,2.49006,2.48922,2.48943,27300000.0
2006-06-14 08:14:00,2.49006,2.49006,2.48911,2.48935,31200000.0
2006-06-14 08:15:00,2.48952,2.49009,2.4894,2.48991,27300000.0
2006-06-14 08:16:00,2.48913,2.4897,2.48874,2.48959,42900000.0
2006-06-14 08:17:00,2.48974,2.49024,2.48941,2.48987,27300000.0
2006-06-14 08:18:00,2.49018,2.49056,2.48999,2.49004,31200000.0
2006-06-14 08:19:00,2.49043,2.49061,2.48999,2.49012,31200000.0
2006-06-14 08:20:00,2.49046,2.49076,2.48993,2.49019,38700000.0
2006-06-14 08:21:00,2.48956,2.49008,2.48926,2.4895,27300000.0
2006-06-14 08:22:00,2.4895,2.49007,2.48942,2.48987,27300000.0
2006-06-14 08:23:00,2.4892,2.48982,2.48897,2.48936,31200000.0
2006-06-14 08:24:00,2.48964,2.48995,2.48932,2.48936,27300000.0
2006-06-14 08:25:00,2.48986,2.48987,2.48911,2.48931,35100000.0
2006-06-14 08:26:00,2.48904,2.48941,2.48868,2.48921,27300000.0
2006-06-14 08:27:00,2.48866,2.48909,2.48848,2.48874,31200000.0
2006-06-14 08:28:00,2.48873,2.48928,2.48839,2.48904,31200000.0
2006-06-14 08:29:00,2.48924,2.48956,2.48885,2.4892,27300000.0
2006-06-14 08:30:00,2.48942,2.49016,2.48942,2.48989,31200000.0
2006-06-14 08:31:00,2.48956,2.48972,2.48906,2.48916,34800000.0
2006-06-14 08:32:00,2.48908,2.48942,2.4886,2.48895,42900000.0
2006-06-14 08:33:00,2.48918,2.48918,2.4886,2.48881,31200000.0
2006-06-14 08:34:00,2.48902,2.48921,2.48851,2.48864,34800000.0
2006-06-14 08:35:00,2.48869,2.48903,2.48832,2.48875,42600000.0
2006-06-14 08:36:00,2.48888,2.48927,2.48838,2.48868,31200000.0
2006-06-14 08:37:00,2.48858,2.48915,2.48858,2.48881,27300000.0
2006-06-14 08:38:00,2.48859,2.48902,2.48841,2.48868,42900000.0
2006-06-14 08:39:00,2.48786,2.48847,2.48752,2.48847,39000000.0
2006-06-14 08:40:00,2.48816,2.48853,2.4876,2.48792,27300000.0
2006-06-14 08:41:00,2.48786,2.48853,2.48764,2.48853,39000000.0
2006-06-14 08:42:00,2.48835,2.48867,2.4879,2.48799,31200000.0
2006-06-14 08:43:00,2.48814,2.48849,2.48791,2.48814,39000000.0
2006-06-14 08:44:00,2.48823,2.48823,2.48761,2.48766,31200000.0
2006-06-14 08:45:00,2.4881,2.48867,2.48803,2.48835,42900000.0
2006-06-14 08:46:00,2.48874,2.4889,2.48813,2.4886,24700000.0
2006-06-14 08:47:00,2.48853,2.4894,2.48853,2.4893,31200000.0
2006-06-14 08:48:00,2.48868,2.48975,2.48846,2.48934,26700000.0
2006-06-14 08:49:00,2.49019,2.49055,2.48976,2.49025,27000000.0
2006-06-14 08:50:00,2.49117,2.49181,2.491,2.4914,39000000.0
2006-06-14 08:51:00,2.49038,2.4907,2.48978,2.49032,27000000.0
2006-06-14 08:52:00,2.49,2.4903,2.48981,2.4903,30600000.0
2006-06-14 08:53:00,2.48928,2.49018,2.48928,2.48979,39000000.0
2006-06-14 08:54:00,2.48999,2.49022,2.48966,2.48978,42900000.0
2006-06-14 08:55:00,2.48929,2.48957,2.48875,2.489,31200000.0
2006-06-14 08:56:00,2.48901,2.48921,2.48652,2.4886,31200000.0
2006-06-14 08:57:00,2.48923,2.4896,2.48889,2.48946,31200000.0
2006-06-14 08:58:00,2.48959,2.48994,2.48934,2.48946,27000000.0
2006-06-14 08:59:00,2.4898,2.49014,2.48926,2.48957,31200000.0
2006-06-14 09:00:00,2.49017,2.4903,2.48971,2.48982,27300000.0
2006-06-14 09:01:00,2.48991,2.49055,2.48971,2.49053,27300000.0
2006-06-14 09:02:00,2.49017,2.49058,2.48985,2.4905,31200000.0
2006-06-14 09:03:00,2.49017,2.49057,2.48995,2.49047,39000000.0
2006-06-14 09:04:00,2.49006,2.49038,2.48983,2.49031,31200000.0
2006-06-14 09:05:00,2.4902,2.49036,2.48984,2.49009,31200000.0
2006-06-14 09:06:00,2.49018,2.49018,2.48872,2.48905,35100000.0
2006-06-14 09:07:00,2.4886,2.48949,2.4886,2.48949,27300000.0
2006-06-14 09:08:00,2.4896,2.49011,2.48949,2.48975,34800000.0
2006-06-14 09:09:00,2.48931,2.49008,2.48931,2.49008,27300000.0
2006-06-14 09:10:00,2.48968,2.48973,2.48911,2.48928,31200000.0
2006-06-14 09:11:00,2.48897,2.49022,2.48895,2.49022,27300000.0
2006-06-14 09:12:00,2.49044,2.49065,2.48994,2.49021,35100000.0
2006-06-14 09:13:00,2.49069,2.49099,2.49036,2.49062,27300000.0
2006-06-14 09:14:00,2.49025,2.49073,2.49009,2.49051,27300000.0
2006-06-14 09:15:00,2.49053,2.49088,2.49022,2.49058,27300000.0
2006-06-14 09:16:00,2.49069,2.49133,2.49048,2.49074,31200000.0
2006-06-14 09:17:00,2.49124,2.49131,2.49054,2.49084,27300000.0
2006-06-14 09:18:00,2.49108,2.4914,2.49083,2.49104,31200000.0
2006-06-14 09:19:00,2.491,2.4914,2.49079,2.49109,42900000.0
2006-06-14 09:20:00,2.49115,2.49141,2.4908,2.49108,31200000.0
2006-06-14 09:21:00,2.49129,2.49158,2.49101,2.49105,27300000.0
2006-06-14 09:22:00,2.49074,2.49173,2.49039,2.49137,27300000.0
2006-06-14 09:23:00,2.49138,2.49138,2.4907,2.49105,27300000.0
2006-06-14 09:24:00,2.49091,2.49133,2.49015,2.49048,42900000.0
2006-06-14 09:25:00,2.48965,2.49032,2.48925,2.49032,31200000.0
2006-06-14 09:26:00,2.49012,2.49059,2.48964,2.48997,42900000.0
2006-06-14 09:27:00,2.48979,2.49055,2.4895,2.49055,42900000.0
2006-06-14 09:28:00,2.49002,2.49051,2.48983,2.49018,31200000.0
2006-06-14 09:29:00,2.48963,2.4904,2.48945,2.49005,31200000.0
2006-06-14 09:30:00,2.4911,2.49116,2.49031,2.49058,27300000.0
2006-06-14 09:31:00,2.49088,2.49131,2.49062,2.49078,27300000.0
2006-06-14 09:32:00,2.49105,2.49105,2.49027,2.49048,27000000.0
2006-06-14 09:33:00,2.49104,2.49122,2.49062,2.49085,31200000.0
2006-06-14 09:34:00,2.4911,2.4924,2.4911,2.4924,27300000.0
2006-06-14 09:35:00,2.49164,2.49193,2.49124,2.4915,38700000.0
2006-06-14 09:36:00,2.49216,2.4925,2.49184,2.49206,27300000.0
2006-06-14 09:37:00,2.49223,2.49256,2.49167,2.49167,39000000.0
2006-06-14 09:38:00,2.49174,2.49174,2.49094,2.49094,31200000.0
2006-06-14 09:39:00,2.49171,2.49256,2.49157,2.49222,27300000.0
2006-06-14 09:40:00,2.4923,2.49246,2.49174,2.49203,27300000.0
2006-06-14 09:41:00,2.49189,2.49246,2.49145,2.49246,31200000.0
2006-06-14 09:42:00,2.49186,2.49248,2.49161,2.49201,30900000.0
2006-06-14 09:43:00,2.49236,2.49261,2.49175,2.49197,27000000.0
2006-06-14 09:44:00,2.4918,2.49215,2.4908,2.49082,31200000.0
2006-06-14 09:45:00,2.49092,2.49092,2.49017,2.49017,27300000.0
2006-06-14 09:46:00,2.49027,2.49064,2.48889,2.48917,27000000.0
2006-06-14 09:47:00,2.48909,2.48964,2.48903,2.48936,27300000.0
2006-06-14 09:48:00,2.48858,2.48934,2.48858,2.48887,35100000.0
2006-06-14 09:49:00,2.489,2.48926,2.48843,2.48908,35100000.0
2006-06-14 09:50:00,2.48902,2.48932,2.48866,2.48911,31200000.0
2006-06-14 09:51:00,2.48907,2.48971,2.48891,2.48968,39000000.0
2006-06-14 09:52:00,2.48905,2.48968,2.48901,2.48944,27300000.0
2006-06-14 09:53:00,2.48919,2.4896,2.48751,2.4894,27000000.0
2006-06-14 09:54:00,2.48888,2.48922,2.48836,2.48876,38700000.0
2006-06-14 09:55:00,2.4883,2.48885,2.48817,2.48846,27300000.0
2006-06-14 09:56:00,2.48756,2.48756,2.48678,2.487,27000000.0
2006-06-14 09:57:00,2.48684,2.48711,2.48619,2.48668,27300000.0
2006-06-14 09:58:00,2.48658,2.48728,2.48643,2.48692,27000000.0
2006-06-14 09:59:00,2.48779,2.48795,2.48731,2.48743,42900000.0
2006-06-14 10:00:00,2.48674,2.48714,2.48596,2.48607,42900000.0
2006-06-14 10:01:00,2.48624,2.48624,2.48573,2.4859,31200000.0
2006-06-14 10:02:00,2.48542,2.4859,2.48525,2.48563,35100000.0
2006-06-14 10:03:00,2.48583,2.4867,2.48562,2.48595,31200000.0
2006-06-14 10:04:00,2.48704,2.48774,2.48651,2.48741,39000000.0
2006-06-14 10:05:00,2.4884,2.4884,2.48778,2.48797,27300000.0
2006-06-14 10:06:00,2.48773,2.48807,2.48741,2.48772,31200000.0
2006-06-14 10:07:00,2.48844,2.48924,2.48808,2.48876,27000000.0
2006-06-14 10:08:00,2.48972,2.49068,2.48959,2.4899,31200000.0
2006-06-14 10:09:00,2.49007,2.49041,2.48971,2.48978,42900000.0
2006-06-14 10:10:00,2.48906,2.48959,2.48896,2.48948,27300000.0
2006-06-14 10:11:00,2.48866,2.48946,2.4884,2.48864,31200000.0
2006-06-14 10:12:00,2.48838,2.48867,2.48787,2.48866,27300000.0
2006-06-14 10:13:00,2.48867,2.48905,2.48835,2.48863,31200000.0
2006-06-14 10:14:00,2.48869,2.48903,2.48801,2.48845,27300000.0
2006-06-14 10:15:00,2.48848,2.48906,2.48821,2.48874,39000000.0
2006-06-14 10:16:00,2.48894,2.48896,2.48837,2.48843,42900000.0
2006-06-14 10:17:00,2.48857,2.48893,2.48832,2.48876,31200000.0
2006-06-14 10:18:00,2.48849,2.48899,2.48804,2.48861,42900000.0
2006-06-14 10:19:00,2.48856,2.48905,2.48841,2.48903,38700000.0
2006-06-14 10:20:00,2.48889,2.48925,2.48851,2.48877,27000000.0
2006-06-14 10:21:00,2.48862,2.48876,2.48815,2.48835,39000000.0
2006-06-14 10:22:00,2.48852,2.48903,2.48816,2.48816,27300000.0
2006-06-14 10:23:00,2.48877,2.48906,2.48854,2.48895,42600000.0
2006-06-14 10:24:00,2.48927,2.48931,2.48869,2.48897,35100000.0
2006-06-14 10:25:00,2.48927,2.48938,2.48866,2.4891,39000000.0
2006-06-14 10:26:00,2.48941,2.48985,2.48913,2.48925,27300000.0
2006-06-14 10:27:00,2.49011,2.49011,2.48947,2.4897,39000000.0
2006-06-14 10:28:00,2.48991,2.49005,2.48953,2.48971,27300000.0
2006-06-14 10:29:00,2.48973,2.49004,2.48932,2.49004,31200000.0
2006-06-14 10:30:00,2.48895,2.48929,2.48849,2.48896,42600000.0
2006-06-14 10:31:00,2.48906,2.48936,2.48886,2.48896,39000000.0
2006-06-14 10:32:00,2.48846,2.48921,2.48826,2.48885,35100000.0
2006-06-14 10:33:00,2.48923,2.48928,2.48872,2.48875,27300000.0
2006-06-14 10:34:00,2.48927,2.48931,2.48873,2.48873,27300000.0
2006-06-14 10:35:00,2.48869,2.48911,2.48837,2.48869,31200000.0
2006-06-14 10:36:00,2.48887,2.48897,2.48815,2.48832,39000000.0
2006-06-14 10:37:00,2.48869,2.48885,2.48793,2.48823,31200000.0
2006-06-14 10:39:00,2.48863,2.48863,2.48788,2.48804,27300000.0
2006-06-14 10:40:00,2.48761,2.48859,2.48761,2.48859,31200000.0
2006-06-14 10:41:00,2.48876,2.48949,2.4885,2.48901,42900000.0
2006-06-14 10:42:00,2.48883,2.48911,2.48831,2.48853,27000000.0
2006-06-14 10:43:00,2.48838,2.48867,2.48808,2.4883,27000000.0
2006-06-14 10:44:00,2.48825,2.48871,2.48797,2.48849,39000000.0
2006-06-14 10:45:00,2.48785,2.4885,2.48785,2.48846,39000000.0
2006-06-14 10:46:00,2.48884,2.48912,2.48839,2.48885,42900000.0
2006-06-14 10:47:00,2.48906,2.48921,2.48843,2.48869,39000000.0
2006-06-14 10:48:00,2.48848,2.48971,2.48848,2.48971,27300000.0
2006-06-14 10:49:00,2.48961,2.49039,2.48907,2.48994,31200000.0
2006-06-14 10:50:00,2.48989,2.4907,2.48989,2.49058,31200000.0
2006-06-14 10:51:00,2.48999,2.49054,2.48931,2.49042,31200000.0
2006-06-14 10:52:00,2.48976,2.4901,2.48933,2.48952,31200000.0
2006-06-14 10:53:00,2.48969,2.48982,2.48928,2.48929,30900000.0
2006-06-14 10:54:00,2.48988,2.49026,2.48952,2.48968,31200000.0
2006-06-14 10:55:00,2.48967,2.49037,2.48967,2.49033,27300000.0
2006-06-14 10:56:00,2.49009,2.49033,2.48958,2.4898,31200000.0
2006-06-14 10:57:00,2.49014,2.49014,2.48714,2.48871,35100000.0
2006-06-14 10:58:00,2.4894,2.48971,2.48871,2.48928,39000000.0
2006-06-14 10:59:00,2.48944,2.48996,2.48944,2.48996,27300000.0
2006-06-14 11:00:00,2.49014,2.49022,2.48966,2.48966,39000000.0
2006-06-14 11:01:00,2.48942,2.48982,2.48907,2.48947,42900000.0
2006-06-14 11:02:00,2.48938,2.48938,2.48849,2.48867,27300000.0
2006-06-14 11:03:00,2.48923,2.48978,2.48846,2.48946,35100000.0
2006-06-14 11:04:00,2.48944,2.48982,2.48919,2.48939,31200000.0
2006-06-14 11:05:00,2.49006,2.49006,2.48932,2.48952,27300000.0
2006-06-14 11:06:00,2.48965,2.48984,2.48901,2.48952,27300000.0
2006-06-14 11:07:00,2.4895,2.48982,2.48921,2.48975,39000000.0
2006-06-14 11:08:00,2.48937,2.49015,2.48937,2.49003,31200000.0
2006-06-14 11:09:00,2.48982,2.48988,2.48915,2.48917,42900000.0
2006-06-14 11:10:00,2.48953,2.48953,2.48855,2.48877,39000000.0
2006-06-14 11:11:00,2.48861,2.48887,2.48826,2.48871,31200000.0
2006-06-14 11:12:00,2.48798,2.48838,2.48748,2.48767,27300000.0
2006-06-14 11:13:00,2.48786,2.48836,2.48761,2.48776,27300000.0
2006-06-14 11:14:00,2.48755,2.48817,2.48748,2.48788,39000000.0
2006-06-14 11:15:00,2.48762,2.48816,2.48719,2.48816,31200000.0
2006-06-14 11:16:00,2.48802,2.48839,2.48769,2.48781,27300000.0
2006-06-14 11:17:00,2.48795,2.48853,2.48769,2.48815,31200000.0
2006-06-14 11:18:00,2.48819,2.4885,2.4879,2.48797,31200000.0
2006-06-14 11:19:00,2.48831,2.4887,2.48805,2.48846,27300000.0
2006-06-14 11:20:00,2.48802,2.4884,2.48782,2.48805,31200000.0
2006-06-14 11:21:00,2.48826,2.48879,2.48826,2.48875,27000000.0
2006-06-14 11:22:00,2.48866,2.48921,2.48851,2.48887,31200000.0
2006-06-14 11:23:00,2.48903,2.48937,2.48872,2.48893,27000000.0
2006-06-14 11:24:00,2.48887,2.48941,2.48883,2.48931,27300000.0
2006-06-14 11:25:00,2.4891,2.4894,2.48883,2.48912,31200000.0
2006-06-14 11:26:00,2.48917,2.48981,2.48884,2.48944,31200000.0
2006-06-14 11:27:00,2.48969,2.48996,2.48945,2.48981,35100000.0
2006-06-14 11:28:00,2.48937,2.48975,2.48925,2.4896,31200000.0
2006-06-14 11:29:00,2.48946,2.48946,2.48871,2.48898,30900000.0
2006-06-14 11:30:00,2.48913,2.48913,2.48802,2.48817,35100000.0
2006-06-14 11:31:00,2.48759,2.4884,2.48759,2.48808,31200000.0
2006-06-14 11:32:00,2.4881,2.4881,2.48734,2.48734,23400000.0
2006-06-14 11:33:00,2.48769,2.48806,2.48688,2.48727,42900000.0
2006-06-14 11:34:00,2.48731,2.48783,2.48706,2.48783,31200000.0
2006-06-14 11:35:00,2.48784,2.488,2.48738,2.48753,31200000.0
2006-06-14 11:36:00,2.48808,2.48808,2.48749,2.48778,31200000.0
2006-06-14 11:37:00,2.48743,2.4883,2.48743,2.48814,39000000.0
2006-06-14 11:38:00,2.4875,2.48803,2.48733,2.48798,27300000.0
2006-06-14 11:39:00,2.48765,2.48791,2.48739,2.48785,31200000.0
2006-06-14 11:40:00,2.48757,2.48791,2.48714,2.48791,31200000.0
2006-06-14 11:41:00,2.48789,2.48814,2.48754,2.48763,31200000.0
2006-06-14 11:42:00,2.48806,2.48845,2.48782,2.48801,31200000.0
2006-06-14 11:43:00,2.48753,2.48839,2.48753,2.48802,30900000.0
2006-06-14 11:44:00,2.48823,2.48853,2.4879,2.48807,31200000.0
2006-06-14 11:45:00,2.48825,2.48887,2.4881,2.48838,31200000.0
2006-06-14 11:46:00,2.48815,2.48864,2.48813,2.48862,27300000.0
2006-06-14 11:47:00,2.48874,2.48881,2.48834,2.4884,42900000.0
2006-06-14 11:48:00,2.48856,2.48886,2.48821,2.48839,27300000.0
2006-06-14 11:49:00,2.48841,2.48873,2.48812,2.48862,42900000.0
2006-06-14 11:50:00,2.48815,2.48821,2.48761,2.48792,39000000.0
2006-06-14 11:51:00,2.48832,2.48839,2.48787,2.48791,27000000.0
2006-06-14 11:52:00,2.48793,2.48834,2.48774,2.48795,27000000.0
2006-06-14 11:53:00,2.48811,2.48858,2.48792,2.4882,28600000.0
2006-06-14 11:54:00,2.48808,2.48878,2.48808,2.48878,31200000.0
2006-06-14 11:55:00,2.48841,2.48872,2.48808,2.48844,42900000.0
2006-06-14 11:56:00,2.48865,2.48883,2.48814,2.4883,27300000.0
2006-06-14 11:57:00,2.48846,2.4888,2.48822,2.48841,35100000.0
2006-06-14 11:58:00,2.48837,2.48896,2.48799,2.48858,27300000.0
2006-06-14 11:59:00,2.48833,2.48901,2.48827,2.48901,31200000.0
2006-06-14 12:00:00,2.48902,2.48934,2.48875,2.48889,42900000.0
2006-06-14 12:01:00,2.4884,2.48896,2.48837,2.48874,27300000.0
2006-06-14 12:02:00,2.48841,2.48882,2.48806,2.48843,35100000.0
2006-06-14 12:03:00,2.48914,2.48925,2.48855,2.48857,39000000.0
2006-06-14 12:04:00,2.48909,2.48939,2.48873,2.48901,30600000.0
2006-06-14 12:05:00,2.48879,2.48903,2.4885,2.48872,27300000.0
2006-06-14 12:06:00,2.48907,2.48942,2.4887,2.48892,27000000.0
2006-06-14 12:07:00,2.48942,2.49012,2.48922,2.48977,31200000.0
2006-06-14 12:08:00,2.49,2.49039,2.48968,2.49001,27300000.0
2006-06-14 12:09:00,2.48964,2.49,2.48931,2.48941,39000000.0
2006-06-14 12:10:00,2.48926,2.48992,2.48894,2.48926,27300000.0
2006-06-14 12:11:00,2.48971,2.49011,2.48946,2.49011,31200000.0
2006-06-14 12:12:00,2.48997,2.49,2.4888,2.48906,27000000.0
2006-06-14 12:13:00,2.48887,2.48919,2.48841,2.48888,31200000.0
2006-06-14 12:14:00,2.48905,2.48964,2.4887,2.4891,35100000.0
2006-06-14 12:15:00,2.48895,2.48922,2.48855,2.48855,27300000.0
2006-06-14 12:16:00,2.48932,2.48981,2.48907,2.48951,31200000.0
2006-06-14 12:17:00,2.4893,2.48968,2.48903,2.48939,31200000.0
2006-06-14 12:18:00,2.4891,2.4891,2.4881,2.4881,30900000.0
2006-06-14 12:19:00,2.4884,2.48913,2.4881,2.48877,27300000.0
2006-06-14 12:20:00,2.48897,2.48948,2.4889,2.48922,27300000.0
2006-06-14 12:21:00,2.48916,2.48916,2.48827,2.48831,31200000.0
2006-06-14 12:22:00,2.48872,2.48889,2.48815,2.48838,31200000.0
2006-06-14 12:23:00,2.48858,2.4888,2.48757,2.48757,42600000.0
2006-06-14 12:24:00,2.48793,2.48836,2.48779,2.48834,27300000.0
2006-06-14 12:25:00,2.48812,2.48817,2.48738,2.48752,39000000.0
2006-06-14 12:26:00,2.48651,2.48732,2.48651,2.48684,26700000.0
2006-06-14 12:27:00,2.48699,2.48742,2.48654,2.48687,27300000.0
2006-06-14 12:28:00,2.48621,2.48693,2.48619,2.48654,35100000.0
2006-06-14 12:30:00,2.4868,2.48766,2.48674,2.4876,39000000.0
2006-06-14 12:31:00,2.48806,2.48891,2.48803,2.48848,42900000.0
2006-06-14 12:32:00,2.48896,2.48971,2.48896,2.48971,42900000.0
2006-06-14 12:33:00,2.48886,2.48983,2.48886,2.48951,39000000.0
2006-06-14 12:34:00,2.48988,2.49021,2.4894,2.48962,27300000.0
2006-06-14 12:35:00,2.49054,2.49087,2.48989,2.49016,27300000.0
2006-06-14 12:36:00,2.49042,2.4906,2.4898,2.49033,27300000.0
2006-06-14 12:37:00,2.4903,2.49061,2.48979,2.49018,27300000.0
2006-06-14 12:38:00,2.49,2.49064,2.48986,2.49064,31200000.0
2006-06-14 12:39:00,2.49057,2.49093,2.49001,2.49056,27300000.0
2006-06-14 12:40:00,2.4905,2.4908,2.49024,2.49054,27300000.0
2006-06-14 12:41:00,2.49057,2.49057,2.48962,2.48962,31200000.0
2006-06-14 12:42:00,2.48937,2.4901,2.48907,2.48942,35100000.0
2006-06-14 12:43:00,2.48937,2.48985,2.48919,2.48985,30900000.0
2006-06-14 12:44:00,2.49017,2.49017,2.48956,2.48956,27300000.0
2006-06-14 12:45:00,2.48972,2.49023,2.4895,2.48988,24700000.0
2006-06-14 12:46:00,2.49008,2.49008,2.489,2.489,27300000.0
2006-06-14 12:48:00,2.48947,2.48947,2.48872,2.48872,39000000.0
2006-06-14 12:49:00,2.48933,2.48979,2.489,2.48916,27300000.0
2006-06-14 12:50:00,2.48935,2.48968,2.48899,2.48939,39000000.0
2006-06-14 12:51:00,2.48923,2.48954,2.48897,2.48924,39000000.0
2006-06-14 12:52:00,2.4893,2.48954,2.48907,2.48947,27300000.0
2006-06-14 12:53:00,2.48932,2.48969,2.48909,2.48935,35100000.0
2006-06-14 12:54:00,2.48952,2.4898,2.48897,2.48916,31200000.0
2006-06-14 12:55:00,2.48913,2.48941,2.48887,2.48928,34800000.0
2006-06-14 12:56:00,2.48924,2.48976,2.48884,2.48917,31200000.0
2006-06-14 12:57:00,2.48942,2.48973,2.48924,2.48937,27300000.0
2006-06-14 12:58:00,2.48957,2.48996,2.48934,2.48995,31200000.0
2006-06-14 12:59:00,2.48922,2.49024,2.48922,2.49024,31200000.0
2006-06-14 13:00:00,2.49021,2.49106,2.48998,2.49035,42900000.0
2006-06-14 13:01:00,2.49054,2.49129,2.49043,2.49093,42300000.0
2006-06-14 13:02:00,2.49092,2.49092,2.48984,2.49025,37700000.0
2006-06-14 13:03:00,2.49063,2.49088,2.49026,2.49082,35100000.0
2006-06-14 13:04:00,2.49063,2.49129,2.49063,2.49129,39000000.0
2006-06-14 13:05:00,2.49077,2.49083,2.49,2.4903,31200000.0
2006-06-14 13:06:00,2.49048,2.49066,2.49007,2.49012,39000000.0
2006-06-14 13:07:00,2.49054,2.49078,2.49022,2.49039,42900000.0
2006-06-14 13:08:00,2.48992,2.49072,2.48959,2.49003,35100000.0
2006-06-14 13:09:00,2.48956,2.48956,2.48757,2.48792,31200000.0
2006-06-14 13:10:00,2.48832,2.48873,2.48813,2.48839,42300000.0
2006-06-14 13:11:00,2.48854,2.48883,2.48781,2.48781,38700000.0
2006-06-14 13:12:00,2.48741,2.48764,2.48685,2.48716,27300000.0
2006-06-14 13:13:00,2.48735,2.48763,2.48705,2.48713,35100000.0
2006-06-14 13:14:00,2.48708,2.48738,2.48687,2.48732,27300000.0
2006-06-14 13:15:00,2.48709,2.48773,2.487,2.48773,35100000.0
2006-06-14 13:16:00,2.48726,2.48783,2.48716,2.48753,27000000.0
2006-06-14 13:17:00,2.48749,2.48796,2.48746,2.48752,22100000.0
2006-06-14 13:18:00,2.48761,2.48771,2.48718,2.48718,35100000.0
2006-06-14 13:19:00,2.48739,2.48781,2.48719,2.48753,27300000.0
2006-06-14 13:20:00,2.48799,2.48832,2.4876,2.48793,31200000.0
2006-06-14 13:21:00,2.48803,2.48861,2.48795,2.48819,27300000.0
2006-06-14 13:22:00,2.48837,2.48846,2.48779,2.48784,39000000.0
2006-06-14 13:23:00,2.48837,2.48851,2.48792,2.48822,27300000.0
2006-06-14 13:26:00,2.48833,2.48863,2.48789,2.48835,31200000.0
2006-06-14 13:27:00,2.4886,2.4888,2.48789,2.48831,27000000.0
2006-06-14 13:28:00,2.48842,2.48873,2.48811,2.48856,27300000.0
2006-06-14 13:29:00,2.48865,2.48878,2.4882,2.4882,58200000.0
2006-06-14 13:30:00,2.48848,2.48859,2.48802,2.48826,58200000.0
2006-06-14 13:31:00,2.4881,2.48842,2.48792,2.4881,39000000.0
2006-06-14 13:32:00,2.48852,2.48853,2.48794,2.48813,77400000.0
2006-06-14 13:33:00,2.48813,2.48849,2.48792,2.48818,66300000.0
2006-06-14 13:34:00,2.48802,2.48836,2.48774,2.48836,78000000.0
2006-06-14 13:36:00,2.48813,2.48854,2.48792,2.48809,108900000.0
2006-06-14 13:37:00,2.48786,2.48847,2.48785,2.48828,54300000.0
2006-06-14 13:38:00,2.48809,2.4888,2.48789,2.48872,93600000.0
2006-06-14 13:39:00,2.48843,2.48893,2.4882,2.48892,81900000.0
2006-06-14 13:40:00,2.48839,2.48875,2.48818,2.4887,189800000.0
2006-06-14 13:41:00,2.48891,2.4894,2.48876,2.489,66000000.0
2006-06-14 13:42:00,2.48894,2.48998,2.48865,2.48998,27300000.0
2006-06-14 13:43:00,2.48984,2.49012,2.48962,2.48982,174900000.0
2006-06-14 13:44:00,2.48988,2.49013,2.48953,2.48979,113100000.0
2006-06-14 13:45:00,2.48983,2.49043,2.48962,2.48996,128400000.0
2006-06-14 13:46:00,2.49032,2.49032,2.48982,2.49002,144000000.0
2006-06-14 13:47:00,2.49027,2.49036,2.48956,2.48956,117000000.0
2006-06-14 13:48:00,2.48925,2.48968,2.48914,2.48968,163500000.0
2006-06-14 13:49:00,2.48971,2.48989,2.48932,2.48947,117000000.0
2006-06-14 13:50:00,2.4899,2.4899,2.48946,2.48946,132600000.0
2006-06-14 13:51:00,2.48977,2.48988,2.48934,2.48934,167100000.0
2006-06-14 13:53:00,2.48942,2.4897,2.4892,2.48947,136500000.0
2006-06-14 13:54:00,2.48934,2.48984,2.48934,2.48984,152100000.0
2006-06-14 13:55:00,2.49008,2.49023,2.48942,2.48965,124800000.0
2006-06-14 13:56:00,2.48953,2.49006,2.48939,2.48962,85800000.0
2006-06-14 13:57:00,2.48915,2.48937,2.48875,2.48902,158600000.0
2006-06-14 13:58:00,2.48945,2.48968,2.48908,2.48952,50700000.0
2006-06-14 13:59:00,2.48909,2.48949,2.48898,2.48929,148200000.0
2006-06-14 14:00:00,2.48849,2.48893,2.48838,2.48866,66300000.0
2006-06-14 14:01:00,2.48817,2.48882,2.48817,2.48882,89400000.0
2006-06-14 14:02:00,2.48899,2.48956,2.48893,2.48933,117000000.0
2006-06-14 14:03:00,2.48966,2.48971,2.48931,2.48949,128400000.0
2006-06-14 14:04:00,2.48988,2.49033,2.48972,2.49007,138900000.0
2006-06-14 14:05:00,2.49035,2.49035,2.48979,2.48981,202800000.0
2006-06-14 14:06:00,2.48999,2.49053,2.48985,2.49035,113100000.0
2006-06-14 14:07:00,2.48986,2.49016,2.4894,2.48954,119300000.0
2006-06-14 14:08:00,2.48948,2.48993,2.4893,2.48972,120900000.0
2006-06-14 14:09:00,2.48908,2.48954,2.4889,2.48927,101400000.0
2006-06-14 14:10:00,2.4892,2.48953,2.48893,2.4891,101400000.0
2006-06-14 14:11:00,2.48955,2.48957,2.48894,2.48931,120300000.0
2006-06-14 14:12:00,2.48934,2.48979,2.48908,2.48922,73800000.0
2006-06-14 14:13:00,2.48919,2.4896,2.48885,2.48889,74100000.0
2006-06-14 14:14:00,2.48955,2.48982,2.48913,2.48913,80600000.0
2006-06-14 14:15:00,2.48998,2.49011,2.48898,2.48918,105300000.0
2006-06-14 14:16:00,2.48921,2.49003,2.48921,2.49003,154400000.0
2006-06-14 14:17:00,2.48981,2.49011,2.48924,2.48971,210600000.0
2006-06-14 14:18:00,2.48977,2.48982,2.48922,2.48953,151800000.0
2006-06-14 14:19:00,2.48976,2.48998,2.48921,2.48921,27000000.0
2006-06-14 14:20:00,2.48965,2.49014,2.48935,2.48977,120300000.0
2006-06-14 14:21:00,2.4904,2.49083,2.49011,2.49037,132600000.0
2006-06-14 14:22:00,2.49097,2.49111,2.49056,2.49078,135200000.0
2006-06-14 14:23:00,2.49058,2.49111,2.49042,2.49081,142700000.0
2006-06-14 14:24:00,2.49108,2.49131,2.4906,2.49105,78000000.0
2006-06-14 14:25:00,2.4909,2.4909,2.49018,2.49031,179100000.0
2006-06-14 14:26:00,2.49001,2.49034,2.48945,2.48962,152100000.0
2006-06-14 14:27:00,2.48895,2.48935,2.48844,2.48865,178800000.0
2006-06-14 14:28:00,2.48863,2.48905,2.48822,2.48871,136200000.0
2006-06-14 14:29:00,2.48919,2.49061,2.4878,2.48786,159900000.0
2006-06-14 14:30:00,2.48623,2.48836,2.48623,2.48836,229500000.0
2006-06-14 14:31:00,2.48926,2.49257,2.48909,2.49198,217500000.0
2006-06-14 14:32:00,2.49416,2.49541,2.49406,2.49499,252900000.0
2006-06-14 14:33:00,2.49456,2.49456,2.49355,2.49358,226200000.0
2006-06-14 14:34:00,2.49406,2.49406,2.49331,2.49353,249300000.0
2006-06-14 14:35:00,2.49341,2.49441,2.49341,2.4942,205500000.0
2006-06-14 14:36:00,2.49413,2.49465,2.49401,2.49416,27300000.0
2006-06-14 14:37:00,2.4945,2.49481,2.49408,2.49444,198000000.0
2006-06-14 14:38:00,2.49419,2.49469,2.4941,2.49436,42900000.0
2006-06-14 14:39:00,2.49468,2.49477,2.49394,2.49425,182400000.0
2006-06-14 14:40:00,2.49445,2.49461,2.49391,2.49418,31200000.0
2006-06-14 14:41:00,2.49463,2.49509,2.49429,2.49497,171600000.0
2006-06-14 14:42:00,2.49426,2.4951,2.49414,2.49444,122900000.0
2006-06-14 14:43:00,2.4943,2.49533,2.49418,2.49492,151800000.0
2006-06-14 14:44:00,2.49495,2.49538,2.49475,2.49494,182700000.0
2006-06-14 14:45:00,2.49531,2.49634,2.49529,2.49598,39000000.0
2006-06-14 14:46:00,2.49622,2.4965,2.49589,2.49601,78000000.0
2006-06-14 14:47:00,2.49642,2.49749,2.49632,2.49741,46500000.0
2006-06-14 14:48:00,2.49739,2.49805,2.49724,2.49794,124800000.0
2006-06-14 14:49:00,2.49819,2.49819,2.49732,2.49736,186000000.0
2006-06-14 14:50:00,2.49672,2.49743,2.49661,2.49701,96200000.0
2006-06-14 14:51:00,2.49766,2.49839,2.49758,2.49785,26000000.0
2006-06-14 14:52:00,2.49813,2.4991,2.49795,2.49852,58500000.0
2006-06-14 14:53:00,2.49897,2.49938,2.49881,2.49938,85800000.0
2006-06-14 14:54:00,2.49915,2.49926,2.49872,2.49872,58500000.0
2006-06-14 14:55:00,2.49794,2.49857,2.49716,2.49732,78000000.0
2006-06-14 14:56:00,2.49607,2.49666,2.49583,2.49629,27300000.0
2006-06-14 14:57:00,2.49606,2.49657,2.49601,2.49648,147600000.0
2006-06-14 14:58:00,2.49626,2.49695,2.49598,2.49621,163800000.0
2006-06-14 14:59:00,2.49649,2.49741,2.49644,2.49698,62400000.0
2006-06-14 15:00:00,2.49779,2.49799,2.4972,2.49744,120300000.0
2006-06-14 15:01:00,2.49777,2.49809,2.49679,2.49696,105000000.0
2006-06-14 15:02:00,2.49688,2.49704,2.4964,2.4964,30900000.0
2006-06-14 15:03:00,2.49668,2.49714,2.49639,2.49651,38700000.0
2006-06-14 15:04:00,2.49769,2.49769,2.49672,2.49672,35100000.0
2006-06-14 15:05:00,2.4974,2.49833,2.49737,2.49803,81900000.0
2006-06-14 15:06:00,2.49861,2.49896,2.49798,2.4981,128400000.0
2006-06-14 15:07:00,2.4976,2.49819,2.49735,2.49775,124800000.0
2006-06-14 15:08:00,2.49753,2.49813,2.49738,2.49762,159600000.0
2006-06-14 15:09:00,2.49843,2.49957,2.4983,2.49935,140100000.0
2006-06-14 15:10:00,2.49841,2.49895,2.49798,2.49825,210000000.0
2006-06-14 15:11:00,2.49791,2.49834,2.49769,2.49769,120600000.0
2006-06-14 15:12:00,2.49755,2.49817,2.49755,2.49795,27000000.0
2006-06-14 15:13:00,2.49782,2.49792,2.4973,2.49736,189900000.0
2006-06-14 15:14:00,2.49786,2.49855,2.49786,2.49821,131000000.0
2006-06-14 15:15:00,2.49847,2.49905,2.49825,2.49846,134600000.0
2006-06-14 15:16:00,2.4983,2.49884,2.49818,2.49852,159600000.0
2006-06-14 15:17:00,2.49828,2.49864,2.49804,2.4982,155700000.0
2006-06-14 15:18:00,2.49815,2.49866,2.49783,2.49811,97200000.0
2006-06-14 15:19:00,2.49819,2.49853,2.49645,2.49651,101400000.0
2006-06-14 15:20:00,2.497,2.49831,2.49678,2.49757,175200000.0
2006-06-14 15:21:00,2.49805,2.49907,2.49805,2.49899,143100000.0
2006-06-14 15:22:00,2.49864,2.49864,2.49773,2.49773,42900000.0
2006-06-14 15:23:00,2.49797,2.49827,2.49736,2.49772,178200000.0
2006-06-14 15:24:00,2.49738,2.49796,2.49716,2.49755,112800000.0
2006-06-14 15:25:00,2.49764,2.49847,2.49761,2.49791,69900000.0
2006-06-14 15:26:00,2.49772,2.49772,2.49675,2.49675,286400000.0
2006-06-14 15:27:00,2.49745,2.49831,2.4972,2.49799,225900000.0
2006-06-14 15:28:00,2.49854,2.5003,2.49846,2.49982,186900000.0
2006-06-14 15:29:00,2.49738,2.50033,2.49738,2.49883,249600000.0
2006-06-14 15:30:00,2.49597,2.49848,2.49411,2.4954,270100000.0
2006-06-14 15:31:00,2.49866,2.49965,2.49837,2.49879,213600000.0
2006-06-14 15:32:00,2.5,2.50002,2.49901,2.49901,183300000.0
2006-06-14 15:33:00,2.49965,2.49965,2.49904,2.49904,27300000.0
2006-06-14 15:34:00,2.49901,2.49961,2.49899,2.49935,27300000.0
2006-06-14 15:35:00,2.49867,2.49902,2.49804,2.49824,30900000.0
2006-06-14 15:36:00,2.49843,2.49939,2.49833,2.49901,31200000.0
2006-06-14 15:37:00,2.49883,2.49911,2.49823,2.49853,237000000.0
2006-06-14 15:38:00,2.49805,2.49853,2.49788,2.49825,229800000.0
2006-06-14 15:39:00,2.49853,2.49856,2.4979,2.49823,167100000.0
2006-06-14 15:40:00,2.49827,2.4983,2.49765,2.49805,217800000.0
2006-06-14 15:41:00,2.4982,2.49891,2.49799,2.49835,206700000.0
2006-06-14 15:42:00,2.49851,2.49878,2.49802,2.49809,175500000.0
2006-06-14 15:43:00,2.49838,2.49865,2.49816,2.49839,233400000.0
2006-06-14 15:44:00,2.49848,2.4992,2.49834,2.4987,194700000.0
2006-06-14 15:45:00,2.49915,2.49935,2.49873,2.49909,228500000.0
2006-06-14 15:46:00,2.49911,2.49942,2.49879,2.49913,183300000.0
2006-06-14 15:47:00,2.49924,2.49929,2.49874,2.4988,228500000.0
2006-06-14 15:48:00,2.49947,2.49989,2.49922,2.49943,202500000.0
2006-06-14 15:49:00,2.49976,2.49976,2.49887,2.49887,19200000.0
2006-06-14 15:50:00,2.49873,2.49906,2.49854,2.4989,100800000.0
2006-06-14 15:51:00,2.49924,2.49959,2.49899,2.49909,191100000.0
2006-06-14 15:52:00,2.49948,2.49998,2.4992,2.49952,120600000.0
2006-06-14 15:53:00,2.49975,2.5001,2.49938,2.49981,135900000.0
2006-06-14 15:54:00,2.50011,2.50015,2.4993,2.49961,276900000.0
2006-06-14 15:55:00,2.5001,2.5006,2.49985,2.50007,183000000.0
2006-06-14 15:56:00,2.50058,2.50112,2.49985,2.49986,260700000.0
2006-06-14 15:57:00,2.49979,2.49979,2.49871,2.49897,35100000.0
2006-06-14 15:58:00,2.49894,2.49927,2.49822,2.49837,236300000.0
2006-06-14 15:59:00,2.49833,2.49864,2.49791,2.49823,174900000.0
2006-06-14 16:00:00,2.49862,2.49932,2.49836,2.49839,241500000.0
2006-06-14 16:01:00,2.49866,2.49873,2.49805,2.49845,187200000.0
2006-06-14 16:02:00,2.49848,2.49911,2.49848,2.49908,151500000.0
2006-06-14 16:03:00,2.49959,2.5003,2.49935,2.49999,230100000.0
2006-06-14 16:04:00,2.50017,2.50095,2.50017,2.50095,193100000.0
2006-06-14 16:05:00,2.50028,2.50064,2.49971,2.49995,214500000.0
2006-06-14 16:06:00,2.49968,2.49968,2.49866,2.49878,253200000.0
2006-06-14 16:07:00,2.49807,2.49872,2.49796,2.49811,27300000.0
2006-06-14 16:08:00,2.49771,2.49804,2.4973,2.49755,30900000.0
2006-06-14 16:09:00,2.49701,2.49728,2.49652,2.49662,210600000.0
2006-06-14 16:10:00,2.496,2.49634,2.49543,2.49559,210000000.0
2006-06-14 16:11:00,2.49529,2.49569,2.49498,2.49537,27300000.0
2006-06-14 16:12:00,2.49518,2.49595,2.49518,2.49595,101100000.0
2006-06-14 16:13:00,2.49541,2.4957,2.49508,2.49529,159600000.0
2006-06-14 16:14:00,2.49551,2.49558,2.49489,2.49489,263000000.0
2006-06-14 16:15:00,2.49493,2.49594,2.49493,2.49594,42900000.0
2006-06-14 16:16:00,2.49566,2.49621,2.49566,2.49602,318500000.0
2006-06-14 16:17:00,2.49577,2.49658,2.49562,2.49638,182000000.0
2006-06-14 16:18:00,2.49656,2.49691,2.4962,2.49634,198600000.0
2006-06-14 16:19:00,2.49659,2.49702,2.49641,2.49702,225600000.0
2006-06-14 16:20:00,2.4965,2.49678,2.49623,2.49646,252900000.0
2006-06-14 16:21:00,2.49693,2.49736,2.49674,2.4969,275700000.0
2006-06-14 16:22:00,2.49703,2.49746,2.49684,2.49714,200900000.0
2006-06-14 16:23:00,2.49738,2.49743,2.49676,2.49694,249000000.0
2006-06-14 16:24:00,2.4971,2.49714,2.49645,2.4967,31200000.0
2006-06-14 16:25:00,2.49665,2.49701,2.49633,2.49655,171300000.0
2006-06-14 16:26:00,2.49631,2.49668,2.49561,2.49576,171000000.0
2006-06-14 16:27:00,2.496,2.49649,2.49583,2.49611,213000000.0
2006-06-14 16:28:00,2.49602,2.49668,2.49602,2.49662,236000000.0
2006-06-14 16:29:00,2.49661,2.49666,2.49605,2.49605,163500000.0
2006-06-14 16:30:00,2.4962,2.49652,2.4957,2.49574,31200000.0
2006-06-14 16:31:00,2.49664,2.49664,2.49599,2.49612,272100000.0
2006-06-14 16:32:00,2.49602,2.49654,2.49587,2.49613,186600000.0
2006-06-14 16:33:00,2.49634,2.49676,2.4962,2.49648,179100000.0
2006-06-14 16:34:00,2.4969,2.49697,2.49638,2.49662,198600000.0
2006-06-14 16:35:00,2.4965,2.49685,2.4962,2.4963,194400000.0
2006-06-14 16:36:00,2.49613,2.4964,2.49582,2.49612,34800000.0
2006-06-14 16:37:00,2.49613,2.49642,2.49571,2.4962,249000000.0
2006-06-14 16:38:00,2.49569,2.49621,2.49565,2.49601,181400000.0
2006-06-14 16:39:00,2.49559,2.49583,2.49536,2.49581,277300000.0
2006-06-14 16:40:00,2.49552,2.4959,2.49525,2.4959,252900000.0
2006-06-14 16:41:00,2.49573,2.49573,2.49506,2.49528,253500000.0
2006-06-14 16:42:00,2.49552,2.49562,2.49503,2.49509,206700000.0
2006-06-14 16:43:00,2.4953,2.49568,2.4947,2.49487,105300000.0
2006-06-14 16:44:00,2.49465,2.49497,2.49441,2.4946,186600000.0
2006-06-14 16:45:00,2.49437,2.49506,2.49434,2.4948,198600000.0
2006-06-14 16:46:00,2.4943,2.49485,2.49428,2.49471,245100000.0
2006-06-14 16:47:00,2.49444,2.49485,2.49415,2.49415,140100000.0
2006-06-14 16:48:00,2.49467,2.4954,2.49467,2.4954,132600000.0
2006-06-14 16:49:00,2.4954,2.49591,2.49519,2.49558,166100000.0
2006-06-14 16:50:00,2.49523,2.49594,2.49517,2.49594,167400000.0
2006-06-14 16:51:00,2.49552,2.49612,2.49544,2.49583,124500000.0
2006-06-14 16:52:00,2.49531,2.49574,2.49517,2.49547,163800000.0
2006-06-14 16:53:00,2.49553,2.49602,2.49551,2.49602,132600000.0
2006-06-14 16:54:00,2.4958,2.49624,2.49555,2.49597,85800000.0
2006-06-14 16:55:00,2.49589,2.49624,2.49565,2.49573,167400000.0
2006-06-14 16:56:00,2.49602,2.49658,2.49576,2.49578,197000000.0
2006-06-14 16:57:00,2.4962,2.49652,2.49584,2.49625,182700000.0
2006-06-14 16:58:00,2.49662,2.49704,2.49633,2.49649,201600000.0
2006-06-14 16:59:00,2.49641,2.49662,2.49601,2.49612,170700000.0
2006-06-14 17:00:00,2.49652,2.49685,2.49576,2.49592,190200000.0
2006-06-14 17:01:00,2.49561,2.49638,2.49561,2.49638,222000000.0
2006-06-14 17:02:00,2.49592,2.49625,2.49569,2.49625,183000000.0
2006-06-14 17:03:00,2.49599,2.49599,2.49522,2.49546,185900000.0
2006-06-14 17:04:00,2.49547,2.49561,2.4949,2.49529,222300000.0
2006-06-14 17:05:00,2.49579,2.49608,2.49545,2.49579,217100000.0
2006-06-14 17:06:00,2.49601,2.49601,2.49544,2.49562,263700000.0
2006-06-14 17:07:00,2.49562,2.49626,2.49544,2.49626,220700000.0
2006-06-14 17:08:00,2.49634,2.49692,2.49612,2.49661,31200000.0
2006-06-14 17:09:00,2.49682,2.49687,2.49615,2.49616,175200000.0
2006-06-14 17:10:00,2.49666,2.49739,2.49654,2.49705,241200000.0
2006-06-14 17:11:00,2.49751,2.49761,2.49678,2.49711,181700000.0
2006-06-14 17:12:00,2.49691,2.498,2.49684,2.49763,159900000.0
2006-06-14 17:13:00,2.49844,2.49849,2.49786,2.49786,27000000.0
2006-06-14 17:14:00,2.49809,2.49817,2.4976,2.4976,39000000.0
2006-06-14 17:15:00,2.49784,2.49839,2.49767,2.49796,104000000.0
2006-06-14 17:16:00,2.49838,2.49838,2.49767,2.49781,120600000.0
2006-06-14 17:17:00,2.49764,2.49825,2.4976,2.49825,206400000.0
2006-06-14 17:18:00,2.49842,2.49842,2.49768,2.49795,163500000.0
2006-06-14 17:19:00,2.49806,2.49834,2.49775,2.49801,167700000.0
2006-06-14 17:20:00,2.49797,2.49841,2.49763,2.49815,27300000.0
2006-06-14 17:21:00,2.49825,2.49825,2.49737,2.49759,148200000.0
2006-06-14 17:22:00,2.49775,2.49787,2.49733,2.49733,112200000.0
2006-06-14 17:23:00,2.49738,2.49793,2.49724,2.49778,197600000.0
2006-06-14 17:24:00,2.49778,2.49791,2.49723,2.49738,147600000.0
2006-06-14 17:25:00,2.49771,2.49818,2.49757,2.49792,124500000.0
2006-06-14 17:26:00,2.49768,2.49792,2.49744,2.49781,108600000.0
2006-06-14 17:28:00,2.49751,2.49795,2.49745,2.49786,148200000.0
2006-06-14 17:29:00,2.49779,2.49789,2.49733,2.49763,173300000.0
2006-06-14 17:30:00,2.4976,2.49785,2.49729,2.4976,201200000.0
2006-06-14 17:31:00,2.49791,2.4984,2.4977,2.49811,194400000.0
2006-06-14 17:32:00,2.49835,2.49854,2.498,2.4983,276900000.0
2006-06-14 17:33:00,2.4985,2.4985,2.49752,2.49765,294200000.0
2006-06-14 17:34:00,2.49772,2.49847,2.49748,2.49846,307500000.0
2006-06-14 17:35:00,2.49838,2.49873,2.49798,2.49845,27300000.0
2006-06-14 17:36:00,2.49848,2.49848,2.49773,2.49773,234000000.0
2006-06-14 17:37:00,2.49789,2.49824,2.49761,2.49769,31200000.0
2006-06-14 17:38:00,2.498,2.4987,2.49771,2.4987,31200000.0
2006-06-14 17:39:00,2.4982,2.49963,2.4982,2.49963,27300000.0
2006-06-14 17:40:00,2.49949,2.49991,2.49911,2.49921,291600000.0
2006-06-14 17:41:00,2.49885,2.49942,2.49635,2.49805,22100000.0
2006-06-14 17:42:00,2.49931,2.49937,2.49873,2.49902,237900000.0
2006-06-14 17:43:00,2.49925,2.49967,2.4991,2.49934,195000000.0
2006-06-14 17:44:00,2.49915,2.49948,2.49865,2.49887,233400000.0
2006-06-14 17:45:00,2.49888,2.49923,2.4983,2.49854,237900000.0
2006-06-14 17:46:00,2.49853,2.49875,2.49813,2.49823,229800000.0
2006-06-14 17:47:00,2.49878,2.49898,2.49829,2.49862,314700000.0
2006-06-14 17:48:00,2.4994,2.4994,2.49872,2.49897,299100000.0
2006-06-14 17:49:00,2.49946,2.50054,2.4993,2.49997,257400000.0
2006-06-14 17:50:00,2.50024,2.50055,2.4998,2.5,274700000.0
2006-06-14 17:51:00,2.49999,2.50035,2.49981,2.50007,225300000.0
2006-06-14 17:52:00,2.50019,2.50053,2.49994,2.50014,251600000.0
2006-06-14 17:53:00,2.5004,2.50092,2.5003,2.50054,198900000.0
2006-06-14 17:54:00,2.50073,2.501,2.50039,2.50053,198300000.0
2006-06-14 17:55:00,2.50041,2.50073,2.50023,2.50047,31200000.0
2006-06-14 17:56:00,2.49982,2.5001,2.49951,2.49971,167400000.0
2006-06-14 17:57:00,2.4999,2.5002,2.49951,2.4999,24400000.0
2006-06-14 17:58:00,2.50012,2.50019,2.49959,2.49988,42900000.0
2006-06-14 17:59:00,2.50005,2.50005,2.4994,2.49955,260700000.0
2006-06-14 18:00:00,2.49985,2.5002,2.49957,2.49993,198300000.0
2006-06-14 18:01:00,2.50001,2.50041,2.49981,2.50014,237000000.0
2006-06-14 18:02:00,2.50043,2.50057,2.49998,2.49998,163800000.0
2006-06-14 18:03:00,2.50038,2.50038,2.49956,2.49985,167400000.0
2006-06-14 18:04:00,2.49932,2.49987,2.49917,2.4995,198300000.0
2006-06-14 18:05:00,2.49986,2.49986,2.49926,2.49948,189300000.0
2006-06-14 18:06:00,2.49975,2.50002,2.4995,2.50002,167700000.0
2006-06-14 18:07:00,2.49943,2.49994,2.49934,2.49968,183000000.0
2006-06-14 18:08:00,2.49925,2.49988,2.49899,2.4996,167100000.0
2006-06-14 18:09:00,2.49952,2.49985,2.49913,2.49985,230100000.0
2006-06-14 18:10:00,2.50024,2.50179,2.50007,2.50074,155700000.0
2006-06-14 18:11:00,2.5009,2.5009,2.50009,2.50023,217800000.0
2006-06-14 18:12:00,2.5,2.50035,2.49977,2.49986,159600000.0
2006-06-14 18:13:00,2.50012,2.50026,2.49965,2.49975,163500000.0
2006-06-14 18:14:00,2.50005,2.50037,2.49977,2.50017,108300000.0
2006-06-14 18:15:00,2.50018,2.50058,2.50003,2.50049,167700000.0
2006-06-14 18:17:00,2.50055,2.5013,2.50006,2.50006,280200000.0
2006-06-14 18:18:00,2.49988,2.49988,2.49915,2.49948,206100000.0
2006-06-14 18:19:00,2.49943,2.49958,2.49895,2.49898,217800000.0
2006-06-14 18:20:00,2.49928,2.49966,2.49901,2.49936,214500000.0
2006-06-14 18:21:00,2.49994,2.50021,2.49952,2.49955,128400000.0
2006-06-14 18:22:00,2.49965,2.50021,2.4996,2.49998,243500000.0
2006-06-14 18:23:00,2.49909,2.49978,2.49905,2.49978,182400000.0
2006-06-14 18:24:00,2.49974,2.49995,2.49937,2.49968,237000000.0
2006-06-14 18:25:00,2.49968,2.50001,2.49939,2.49964,159900000.0
2006-06-14 18:26:00,2.49996,2.50022,2.49949,2.4997,167400000.0
2006-06-14 18:27:00,2.50013,2.50013,2.49951,2.49983,229800000.0
2006-06-14 18:28:00,2.5001,2.50063,2.49974,2.50015,116700000.0
2006-06-14 18:29:00,2.50064,2.50068,2.50022,2.50042,27300000.0
2006-06-14 18:30:00,2.50073,2.50119,2.50058,2.50119,225600000.0
2006-06-14 18:31:00,2.5005,2.50115,2.50046,2.50077,35100000.0
2006-06-14 18:33:00,2.5003,2.50073,2.49986,2.50042,30900000.0
2006-06-14 18:34:00,2.5,2.50027,2.49976,2.49999,190500000.0
2006-06-14 18:35:00,2.49956,2.50037,2.49956,2.50037,19500000.0
2006-06-14 18:36:00,2.50047,2.50109,2.49986,2.50065,297100000.0
2006-06-14 18:37:00,2.50078,2.50078,2.49996,2.50017,27000000.0
2006-06-14 18:39:00,2.50033,2.50033,2.49972,2.49996,267900000.0
2006-06-14 18:40:00,2.49999,2.50046,2.49983,2.50046,229500000.0
2006-06-14 18:41:00,2.50034,2.50101,2.50015,2.50057,303600000.0
2006-06-14 18:42:00,2.50058,2.50094,2.50032,2.5008,268200000.0
2006-06-14 18:43:00,2.50055,2.50085,2.50014,2.50045,256800000.0
2006-06-14 18:44:00,2.50046,2.50091,2.49997,2.50027,253200000.0
2006-06-14 18:45:00,2.5007,2.50088,2.50017,2.50017,288000000.0
2006-06-14 18:46:00,2.50044,2.50096,2.50031,2.50063,255500000.0
2006-06-14 18:47:00,2.50082,2.50109,2.50057,2.50081,42600000.0
2006-06-14 18:48:00,2.50079,2.50124,2.50057,2.50071,222300000.0
2006-06-14 18:49:00,2.50062,2.50103,2.50036,2.50075,128100000.0
2006-06-14 18:50:00,2.50011,2.50054,2.49986,2.50054,225900000.0
2006-06-14 18:51:00,2.5004,2.50069,2.50012,2.50025,104700000.0
2006-06-14 18:52:00,2.50048,2.50074,2.50002,2.50021,151800000.0
2006-06-14 18:53:00,2.50038,2.50063,2.50007,2.50037,136500000.0
2006-06-14 18:54:00,2.50011,2.50091,2.50011,2.50091,131700000.0
2006-06-14 18:55:00,2.5007,2.50097,2.50046,2.50077,185300000.0
2006-06-14 18:56:00,2.5004,2.50075,2.5002,2.5004,74100000.0
2006-06-14 18:57:00,2.50049,2.50096,2.50042,2.5007,85800000.0
2006-06-14 18:58:00,2.50068,2.50125,2.50068,2.50104,108600000.0
2006-06-14 19:00:00,2.50054,2.50089,2.5003,2.5004,182700000.0
2006-06-14 19:01:00,2.49997,2.5004,2.49981,2.5004,156000000.0
2006-06-14 19:02:00,2.49992,2.50043,2.49983,2.50035,167700000.0
2006-06-14 19:03:00,2.50017,2.50054,2.49994,2.50035,117000000.0
2006-06-14 19:04:00,2.49993,2.50068,2.49993,2.50066,237900000.0
2006-06-14 19:05:00,2.50048,2.50081,2.50017,2.50052,136500000.0
2006-06-14 19:06:00,2.50045,2.501,2.50032,2.50069,31200000.0
2006-06-14 19:07:00,2.50061,2.50112,2.50061,2.50101,190800000.0
2006-06-14 19:09:00,2.50067,2.501,2.5004,2.50073,42600000.0
2006-06-14 19:10:00,2.50066,2.50097,2.50023,2.50059,27300000.0
2006-06-14 19:11:00,2.5006,2.50061,2.50004,2.50008,186300000.0
2006-06-14 19:12:00,2.50032,2.50032,2.49963,2.49988,31200000.0
2006-06-14 19:13:00,2.49982,2.50018,2.49949,2.49976,27300000.0
2006-06-14 19:14:00,2.49991,2.50022,2.49959,2.50015,42900000.0
2006-06-14 19:15:00,2.49981,2.50041,2.49969,2.50041,116700000.0
2006-06-14 19:16:00,2.49965,2.50002,2.49927,2.49958,42300000.0
2006-06-14 19:17:00,2.49987,2.50006,2.49952,2.49961,35100000.0
2006-06-14 19:18:00,2.50007,2.50007,2.49956,2.4997,140100000.0
2006-06-14 19:19:00,2.49945,2.49975,2.49925,2.49951,175200000.0
2006-06-14 19:20:00,2.49973,2.50004,2.4993,2.49969,31200000.0
2006-06-14 19:21:00,2.49999,2.50046,2.49992,2.50023,27300000.0
2006-06-14 19:22:00,2.5002,2.50032,2.49964,2.49995,201900000.0
2006-06-14 19:23:00,2.50026,2.50043,2.4998,2.49985,27300000.0
2006-06-14 19:24:00,2.49989,2.50027,2.49968,2.49985,42600000.0
2006-06-14 19:25:00,2.50036,2.50158,2.50017,2.50094,311400000.0
2006-06-14 19:26:00,2.50164,2.50269,2.50164,2.50269,39000000.0
2006-06-14 19:27:00,2.50232,2.5032,2.50232,2.5032,19500000.0
2006-06-14 19:28:00,2.50353,2.50353,2.50251,2.50274,132300000.0
2006-06-14 19:29:00,2.5024,2.50268,2.50173,2.50177,31200000.0
2006-06-14 19:30:00,2.50172,2.50221,2.50151,2.50196,39000000.0
2006-06-14 19:31:00,2.50221,2.50221,2.50139,2.50163,30900000.0
2006-06-14 19:33:00,2.5018,2.50199,2.50135,2.50155,34500000.0
2006-06-14 19:34:00,2.50161,2.50186,2.50118,2.50134,39000000.0
2006-06-14 19:35:00,2.50164,2.50221,2.50164,2.50221,27000000.0
2006-06-14 19:36:00,2.50173,2.50236,2.50173,2.50236,27300000.0
2006-06-14 19:37:00,2.50263,2.50327,2.50253,2.50296,27300000.0
2006-06-14 19:38:00,2.50296,2.50359,2.50291,2.50349,151500000.0
2006-06-14 19:39:00,2.50381,2.50381,2.50324,2.50324,38700000.0
2006-06-14 19:40:00,2.50343,2.50377,2.50317,2.50338,69900000.0
2006-06-14 19:41:00,2.50334,2.50373,2.50296,2.50339,147900000.0
2006-06-14 19:42:00,2.50378,2.50415,2.50318,2.50359,112800000.0
2006-06-14 19:43:00,2.50307,2.50375,2.50285,2.50328,89700000.0
2006-06-14 19:44:00,2.50303,2.50349,2.50294,2.50311,27300000.0
2006-06-14 19:45:00,2.50308,2.50352,2.50266,2.50352,35100000.0
2006-06-14 19:46:00,2.50352,2.50421,2.50321,2.5038,30900000.0
2006-06-14 19:47:00,2.50464,2.50465,2.50391,2.50406,38700000.0
2006-06-14 19:48:00,2.50408,2.50476,2.50388,2.50426,124800000.0
2006-06-14 19:49:00,2.50345,2.50368,2.50325,2.50359,30900000.0
2006-06-14 19:50:00,2.50346,2.50386,2.50325,2.50357,109200000.0
2006-06-14 19:51:00,2.50314,2.50379,2.50292,2.50315,39000000.0
2006-06-14 19:52:00,2.50328,2.50352,2.50278,2.503,73500000.0
2006-06-14 19:53:00,2.50291,2.50311,2.50258,2.50258,31200000.0
2006-06-14 19:54:00,2.50263,2.50268,2.5022,2.5022,27300000.0
2006-06-14 19:55:00,2.50205,2.50251,2.50169,2.50208,124800000.0
2006-06-14 19:57:00,2.50233,2.50294,2.50213,2.50254,58500000.0
2006-06-14 19:58:00,2.50259,2.50323,2.50246,2.50295,113100000.0
2006-06-14 19:59:00,2.50307,2.50354,2.50285,2.50297,31200000.0
2006-06-14 20:00:00,2.50298,2.50331,2.50218,2.50248,42300000.0
2006-06-14 20:01:00,2.50222,2.50283,2.50209,2.50249,27300000.0
2006-06-14 20:02:00,2.50204,2.50226,2.50153,2.50193,42600000.0
2006-06-14 20:03:00,2.50214,2.50249,2.50177,2.50212,27000000.0
2006-06-14 20:04:00,2.50239,2.50285,2.50228,2.50273,39000000.0
2006-06-14 20:05:00,2.50223,2.50285,2.50207,2.50285,39000000.0
2006-06-14 20:06:00,2.50265,2.50284,2.50221,2.50224,42900000.0
2006-06-14 20:07:00,2.50215,2.50244,2.50182,2.50244,31200000.0
2006-06-14 20:08:00,2.50198,2.50229,2.50163,2.50175,85800000.0
2006-06-14 20:09:00,2.50222,2.50222,2.50139,2.5018,27300000.0
2006-06-14 20:10:00,2.50174,2.50207,2.50123,2.50132,93600000.0
2006-06-14 20:11:00,2.50171,2.50171,2.50114,2.50114,42900000.0
2006-06-14 20:12:00,2.50159,2.50168,2.50106,2.50106,27300000.0
2006-06-14 20:13:00,2.50122,2.5017,2.50107,2.50135,31200000.0
2006-06-14 20:14:00,2.50143,2.50143,2.50087,2.50112,62400000.0
2006-06-14 20:15:00,2.50145,2.50184,2.50115,2.50156,27300000.0
2006-06-14 20:16:00,2.50149,2.5027,2.50149,2.5027,27000000.0
2006-06-14 20:17:00,2.50272,2.50313,2.50224,2.50282,27300000.0
2006-06-14 20:18:00,2.5027,2.50302,2.50239,2.50282,78000000.0
2006-06-14 20:19:00,2.50263,2.50315,2.50246,2.50315,30900000.0
2006-06-14 20:20:00,2.50297,2.50334,2.50272,2.50323,42600000.0
2006-06-14 20:21:00,2.50296,2.50366,2.5029,2.50328,29600000.0
2006-06-14 20:22:00,2.50239,2.50294,2.50181,2.50294,42900000.0
2006-06-14 20:23:00,2.50256,2.5032,2.50256,2.50318,39000000.0
2006-06-14 20:24:00,2.50304,2.5031,2.50215,2.50233,38700000.0
2006-06-14 20:25:00,2.50206,2.5024,2.50175,2.50211,27300000.0
2006-06-14 20:26:00,2.50217,2.50251,2.50178,2.50226,35100000.0
2006-06-14 20:28:00,2.50185,2.50251,2.50161,2.50213,42900000.0
2006-06-14 20:29:00,2.50214,2.50294,2.50198,2.50294,85800000.0
2006-06-14 20:30:00,2.50318,2.50349,2.50275,2.50344,39000000.0
2006-06-14 20:31:00,2.50273,2.50312,2.50206,2.50226,31200000.0
2006-06-14 20:32:00,2.50233,2.50242,2.5019,2.50214,27300000.0
2006-06-14 20:33:00,2.50234,2.50289,2.50212,2.50241,58500000.0
2006-06-14 20:34:00,2.5028,2.50305,2.50225,2.5025,39000000.0
2006-06-14 20:35:00,2.50343,2.50386,2.50308,2.5032,42900000.0
2006-06-14 20:36:00,2.50392,2.50392,2.50319,2.50344,42600000.0
2006-06-14 20:37:00,2.50392,2.50392,2.50312,2.50328,35100000.0
2006-06-14 20:38:00,2.50372,2.50372,2.50293,2.50328,35100000.0
2006-06-14 20:39:00,2.5031,2.50357,2.50285,2.50324,38700000.0
2006-06-14 20:41:00,2.50372,2.50372,2.50301,2.50324,27300000.0
2006-06-14 20:42:00,2.50306,2.50362,2.50287,2.50319,35100000.0
2006-06-14 20:43:00,2.50284,2.50336,2.50266,2.50332,35100000.0
2006-06-14 20:44:00,2.50284,2.50316,2.50253,2.50289,31200000.0
2006-06-14 20:45:00,2.50265,2.50311,2.50244,2.50258,26000000.0
2006-06-14 20:46:00,2.50193,2.50229,2.50155,2.50173,35100000.0
2006-06-14 20:47:00,2.5019,2.50257,2.50185,2.50257,31200000.0
2006-06-14 20:48:00,2.50244,2.503,2.50212,2.50264,35100000.0
2006-06-14 20:49:00,2.50332,2.50397,2.50312,2.50364,27300000.0
2006-06-14 20:50:00,2.504,2.504,2.50335,2.50335,31200000.0
2006-06-14 20:51:00,2.50356,2.50381,2.50335,2.50366,31200000.0
2006-06-14 20:52:00,2.50326,2.50379,2.50297,2.503,42900000.0
2006-06-14 20:53:00,2.50342,2.50369,2.50296,2.5031,30600000.0
2006-06-14 20:54:00,2.5031,2.5031,2.5024,2.5026,23400000.0
2006-06-14 20:55:00,2.50275,2.50277,2.50208,2.50246,39000000.0
2006-06-14 20:56:00,2.50198,2.50231,2.50171,2.50179,39000000.0
2006-06-14 20:57:00,2.50122,2.50253,2.50115,2.50253,27000000.0
2006-06-14 20:58:00,2.50304,2.50395,2.50287,2.50364,42900000.0
2006-06-14 20:59:00,2.50449,2.50516,2.50418,2.50442,30900000.0
2006-06-14 21:00:00,2.50431,2.50431,2.50332,2.50332,42900000.0
2006-06-14 21:01:00,2.5029,2.50368,2.50264,2.50302,31200000.0
2006-06-14 21:02:00,2.50292,2.50336,2.50271,2.50289,31200000.0
2006-06-14 21:03:00,2.50292,2.5032,2.50267,2.50282,39000000.0
2006-06-14 21:04:00,2.50298,2.5035,2.50277,2.50317,19500000.0
2006-06-14 21:05:00,2.50324,2.50368,2.50278,2.50329,31200000.0
2006-06-14 21:06:00,2.50338,2.50402,2.50316,2.50368,54300000.0
2006-06-14 21:07:00,2.5037,2.50404,2.50357,2.5039,27300000.0
2006-06-14 21:08:00,2.50383,2.50442,2.50377,2.50399,27300000.0
2006-06-14 21:09:00,2.50419,2.50431,2.50379,2.50394,35100000.0
2006-06-14 21:10:00,2.50358,2.50393,2.50341,2.50366,27300000.0
2006-06-14 21:11:00,2.50423,2.50428,2.50353,2.50377,27300000.0
2006-06-14 21:12:00,2.50365,2.50412,2.50359,2.50408,31200000.0
2006-06-14 21:13:00,2.50409,2.50442,2.50375,2.50425,27300000.0
2006-06-14 21:15:00,2.50384,2.50418,2.50359,2.50382,42900000.0
2006-06-14 21:16:00,2.50411,2.50411,2.50339,2.50353,31200000.0
2006-06-14 21:17:00,2.50369,2.50396,2.50341,2.5037,31200000.0
2006-06-14 21:18:00,2.50395,2.50443,2.50379,2.50386,26700000.0
2006-06-14 21:19:00,2.50364,2.50394,2.50317,2.5034,26700000.0
2006-06-14 21:21:00,2.50326,2.5037,2.50305,2.50349,39000000.0
2006-06-14 21:22:00,2.50316,2.50362,2.50299,2.5033,147900000.0
2006-06-14 21:26:00,2.50327,2.50327,2.50258,2.50276,62100000.0
2006-06-14 21:28:00,2.50226,2.50293,2.50196,2.50242,38700000.0
2006-06-14 21:29:00,2.50245,2.50328,2.50232,2.5029,34800000.0
2006-06-14 21:30:00,2.50284,2.50318,2.50234,2.50251,81600000.0
2006-06-14 21:31:00,2.50242,2.50283,2.50221,2.50249,19500000.0
2006-06-14 21:32:00,2.50275,2.50313,2.50231,2.5028,31200000.0
2006-06-14 21:33:00,2.50296,2.50336,2.50291,2.50308,42900000.0
2006-06-14 21:37:00,2.50303,2.50332,2.50277,2.50295,31200000.0
2006-06-14 21:40:00,2.50306,2.50338,2.50275,2.5029,27300000.0
2006-06-14 21:41:00,2.50314,2.50378,2.50313,2.50369,28600000.0
2006-06-14 21:42:00,2.50357,2.50387,2.50326,2.50358,31200000.0
2006-06-14 21:43:00,2.5037,2.50395,2.50348,2.50383,27300000.0
2006-06-14 21:44:00,2.50364,2.50408,2.50342,2.50386,124500000.0
2006-06-14 21:45:00,2.50344,2.50392,2.50315,2.5034,27000000.0
2006-06-14 21:47:00,2.50325,2.50325,2.50248,2.50289,66000000.0
2006-06-14 21:48:00,2.50303,2.50333,2.5027,2.50308,27300000.0
2006-06-14 21:49:00,2.50313,2.50346,2.50278,2.50313,27300000.0
2006-06-14 21:50:00,2.50323,2.50359,2.50301,2.5035,50700000.0
2006-06-14 21:51:00,2.50327,2.50391,2.50308,2.50354,39000000.0
2006-06-14 21:52:00,2.5036,2.50394,2.50315,2.50321,27300000.0
2006-06-14 21:53:00,2.50301,2.50332,2.50278,2.50291,22100000.0
2006-06-14 21:54:00,2.50267,2.50304,2.50127,2.50133,27300000.0
2006-06-14 21:55:00,2.50082,2.5015,2.50056,2.50112,69900000.0
2006-06-14 21:56:00,2.5012,2.50153,2.50093,2.50142,77400000.0
2006-06-14 21:57:00,2.50137,2.50137,2.50082,2.50105,35100000.0
2006-06-14 21:58:00,2.50119,2.50119,2.50055,2.50096,66300000.0
2006-06-14 21:59:00,2.50135,2.5017,2.50116,2.50155,35100000.0
2006-06-14 22:00:00,2.50146,2.5015,2.50095,2.50118,39000000.0
2006-06-14 22:01:00,2.5012,2.50196,2.50109,2.50156,31200000.0
2006-06-14 22:02:00,2.50152,2.50152,2.50053,2.50053,144000000.0
2006-06-14 22:03:00,2.50054,2.50134,2.50021,2.50104,31200000.0
2006-06-14 22:04:00,2.5015,2.5015,2.50061,2.50093,46500000.0
2006-06-14 22:05:00,2.50131,2.5015,2.50088,2.50093,39000000.0
2006-06-14 22:07:00,2.50151,2.50174,2.50101,2.50149,38400000.0
2006-06-14 22:08:00,2.50165,2.50165,2.50081,2.50103,27300000.0
2006-06-14 22:09:00,2.50105,2.50131,2.50062,2.50096,27300000.0
2006-06-14 22:10:00,2.50067,2.50105,2.50027,2.50052,42900000.0
2006-06-14 22:11:00,2.50115,2.5012,2.50067,2.50074,19200000.0
2006-06-14 22:12:00,2.49947,2.50026,2.49929,2.49991,46800000.0
2006-06-14 22:13:00,2.49968,2.49996,2.49937,2.49987,27300000.0
2006-06-14 22:14:00,2.49985,2.49998,2.49934,2.49935,19500000.0
2006-06-14 22:15:00,2.50001,2.50051,2.49974,2.50001,30900000.0
2006-06-14 22:16:00,2.50022,2.50055,2.49989,2.5004,42900000.0
2006-06-14 22:17:00,2.50021,2.50063,2.4997,2.50001,54600000.0
2006-06-14 22:18:00,2.50004,2.50049,2.49995,2.50017,35100000.0
2006-06-14 22:19:00,2.50061,2.50104,2.50043,2.50104,30900000.0
2006-06-14 22:21:00,2.50045,2.50098,2.50023,2.50098,31200000.0
2006-06-14 22:22:00,2.50049,2.50095,2.50013,2.50077,54600000.0
2006-06-14 22:24:00,2.50029,2.50081,2.50015,2.50078,27300000.0
2006-06-14 22:25:00,2.50043,2.50072,2.50004,2.50012,27000000.0
2006-06-14 22:26:00,2.50046,2.50046,2.49962,2.49999,31200000.0
2006-06-14 22:27:00,2.49924,2.50021,2.49924,2.50017,81900000.0
2006-06-14 22:28:00,2.50014,2.50014,2.49931,2.49958,34800000.0
2006-06-14 22:29:00,2.50002,2.50117,2.50002,2.50117,27000000.0
2006-06-14 22:30:00,2.50114,2.50114,2.50053,2.50074,27000000.0
2006-06-14 22:32:00,2.50077,2.5013,2.5006,2.50102,42900000.0
2006-06-14 22:33:00,2.50099,2.50145,2.50069,2.50143,132300000.0
2006-06-14 22:35:00,2.50097,2.50153,2.50062,2.50149,31200000.0
2006-06-14 22:36:00,2.50172,2.50186,2.5013,2.50138,27300000.0
2006-06-14 22:37:00,2.50153,2.50183,2.50123,2.50148,31200000.0
2006-06-14 22:38:00,2.50155,2.50187,2.50106,2.50147,31200000.0
2006-06-14 22:39:00,2.50139,2.50185,2.50134,2.50185,27300000.0
2006-06-14 22:41:00,2.5014,2.50174,2.50117,2.5014,31200000.0
2006-06-14 22:42:00,2.5008,2.50143,2.50047,2.50097,97200000.0
2006-06-14 22:46:00,2.50187,2.50187,2.50111,2.50122,39000000.0
2006-06-14 22:47:00,2.50148,2.50178,2.50114,2.5012,31200000.0
2006-06-14 22:49:00,2.50149,2.50202,2.50138,2.50202,26700000.0
2006-06-14 22:50:00,2.50193,2.50193,2.50133,2.50152,27300000.0
2006-06-14 22:51:00,2.50163,2.50163,2.50074,2.50097,35100000.0
2006-06-14 22:52:00,2.50113,2.50117,2.50002,2.50002,31200000.0
2006-06-14 22:54:00,2.49997,2.50059,2.49984,2.50024,42600000.0
2006-06-14 22:55:00,2.49987,2.50018,2.49959,2.49968,39000000.0
2006-06-14 22:56:00,2.49977,2.49985,2.49906,2.49945,101400000.0
2006-06-14 22:57:00,2.49931,2.4999,2.499,2.49922,34800000.0
2006-06-14 22:58:00,2.49921,2.49959,2.4989,2.49899,42900000.0
2006-06-14 22:59:00,2.49925,2.4997,2.49865,2.49898,46800000.0
2006-06-14 23:29:00,2.49915,2.5003,2.49896,2.49983,58500000.0
2006-06-14 23:30:00,2.49942,2.4999,2.49913,2.4996,42900000.0
2006-06-14 23:31:00,2.49952,2.49963,2.49908,2.49938,27300000.0
2006-06-14 23:32:00,2.4992,2.49975,2.49917,2.49975,35100000.0
2006-06-14 23:33:00,2.4996,2.50005,2.49952,2.50002,35100000.0
2006-06-14 23:37:00,2.49989,2.50012,2.49918,2.49949,27300000.0
2006-06-14 23:39:00,2.49968,2.50003,2.49942,2.49974,39000000.0
2006-06-14 23:41:00,2.49993,2.50001,2.49951,2.49956,27300000.0
2006-06-14 23:42:00,2.49993,2.50027,2.49957,2.49964,27000000.0
2006-06-14 23:44:00,2.49962,2.50007,2.49909,2.49946,27300000.0
2006-06-14 23:45:00,2.49956,2.49984,2.49918,2.49949,34800000.0
2006-06-14 23:46:00,2.49988,2.50001,2.49937,2.49972,27300000.0
2006-06-14 23:49:00,2.49963,2.49994,2.49913,2.49935,39000000.0
2006-06-14 23:50:00,2.49803,2.49863,2.498,2.49832,27300000.0
2006-06-14 23:52:00,2.49792,2.49801,2.49685,2.49714,27300000.0
2006-06-14 23:53:00,2.49709,2.49775,2.49697,2.49709,27300000.0
2006-06-14 23:54:00,2.49566,2.49714,2.49566,2.49714,39000000.0
2006-06-14 23:55:00,2.49684,2.49757,2.4967,2.49725,39000000.0
2006-06-14 23:56:00,2.4968,2.49764,2.49655,2.49701,31200000.0
2006-06-14 23:57:00,2.49774,2.49811,2.49621,2.49621,31200000.0
2006-06-14 23:58:00,2.4949,2.49618,2.4949,2.49596,65700000.0
2006-06-14 23:59:00,2.49548,2.49659,2.49548,2.49659,73500000.0
2006-06-15 00:00:00,2.49697,2.49746,2.49682,2.49746,42900000.0
2006-06-15 00:01:00,2.49734,2.49784,2.49716,2.49784,31200000.0
2006-06-15 00:02:00,2.49603,2.49741,2.4959,2.4965,39000000.0
2006-06-15 00:03:00,2.49667,2.49777,2.49659,2.49747,31200000.0
2006-06-15 00:05:00,2.49743,2.49809,2.49741,2.49789,39000000.0
2006-06-15 00:10:00,2.49723,2.49767,2.49699,2.49732,31200000.0
2006-06-15 00:11:00,2.49764,2.49843,2.49754,2.4983,30900000.0
2006-06-15 00:12:00,2.49797,2.49867,2.49797,2.4984,20800000.0
2006-06-15 00:13:00,2.49901,2.49905,2.49839,2.49857,23400000.0
2006-06-15 00:14:00,2.49864,2.49902,2.49799,2.49868,31200000.0
2006-06-15 00:15:00,2.49898,2.49899,2.49847,2.4987,24700000.0
2006-06-15 00:16:00,2.49878,2.49956,2.49846,2.49956,31200000.0
2006-06-15 00:17:00,2.49914,2.49964,2.49864,2.49908,31200000.0
2006-06-15 00:18:00,2.49974,2.50017,2.49945,2.49978,27300000.0
2006-06-15 00:19:00,2.49967,2.49998,2.49939,2.49967,39000000.0
2006-06-15 00:20:00,2.49994,2.50006,2.49938,2.49946,27300000.0
2006-06-15 00:21:00,2.49955,2.50072,2.49928,2.49982,22100000.0
2006-06-15 00:22:00,2.50027,2.50132,2.49993,2.50068,62400000.0
2006-06-15 00:23:00,2.50163,2.50163,2.50044,2.50044,31200000.0
2006-06-15 00:24:00,2.50141,2.5015,2.50102,2.50106,39000000.0
2006-06-15 00:25:00,2.50141,2.50163,2.50101,2.50109,27300000.0
2006-06-15 00:26:00,2.50028,2.50101,2.49978,2.50038,27300000.0
2006-06-15 00:27:00,2.49983,2.50045,2.49978,2.50014,27000000.0
2006-06-15 00:28:00,2.50111,2.50111,2.49989,2.49989,39000000.0
2006-06-15 00:30:00,2.50042,2.50096,2.50042,2.50094,38700000.0
2006-06-15 00:32:00,2.50088,2.50096,2.50045,2.50071,27300000.0
2006-06-15 00:33:00,2.50075,2.501,2.50025,2.50025,31200000.0
2006-06-15 00:34:00,2.50017,2.5006,2.49988,2.49998,31200000.0
2006-06-15 00:35:00,2.49939,2.50015,2.49927,2.4999,27300000.0
2006-06-15 00:36:00,2.4998,2.50028,2.49969,2.50028,42900000.0
2006-06-15 00:37:00,2.49999,2.50065,2.49941,2.50033,31200000.0
2006-06-15 00:38:00,2.50023,2.50058,2.49968,2.50001,33500000.0
2006-06-15 00:39:00,2.5003,2.50058,2.49991,2.50018,35100000.0
2006-06-15 00:40:00,2.50025,2.50056,2.50001,2.50031,34800000.0
2006-06-15 00:41:00,2.50033,2.50068,2.50001,2.50068,38400000.0
2006-06-15 00:42:00,2.50024,2.50057,2.49986,2.50012,77700000.0
2006-06-15 00:43:00,2.50003,2.50043,2.49966,2.50001,39000000.0
2006-06-15 00:44:00,2.49984,2.50041,2.49958,2.50028,31200000.0
2006-06-15 00:45:00,2.50033,2.50047,2.49967,2.49972,35100000.0
2006-06-15 00:46:00,2.50041,2.50064,2.49989,2.50007,42900000.0
2006-06-15 00:47:00,2.49949,2.50039,2.49928,2.49972,23400000.0
2006-06-15 00:48:00,2.50002,2.50015,2.4996,2.4996,39000000.0
2006-06-15 00:50:00,2.49944,2.49998,2.49944,2.4999,66300000.0
2006-06-15 00:51:00,2.49919,2.49972,2.4989,2.49925,27300000.0
2006-06-15 00:52:00,2.49873,2.49972,2.49816,2.499,54600000.0
2006-06-15 00:53:00,2.49956,2.50004,2.49927,2.49943,34800000.0
2006-06-15 00:54:00,2.49858,2.49935,2.49858,2.4993,31200000.0
2006-06-15 00:55:00,2.49933,2.50061,2.49889,2.4997,31200000.0
2006-06-15 00:56:00,2.50027,2.50079,2.49948,2.50032,70200000.0
2006-06-15 00:57:00,2.50008,2.50059,2.49967,2.50008,46500000.0
2006-06-15 00:58:00,2.50006,2.5001,2.49932,2.49975,42900000.0
2006-06-15 00:59:00,2.49905,2.4999,2.49872,2.4994,117000000.0
2006-06-15 01:00:00,2.49961,2.49976,2.49855,2.49913,155400000.0
2006-06-15 01:01:00,2.4999,2.50168,2.49983,2.50124,27000000.0
2006-06-15 01:02:00,2.50172,2.50172,2.5009,2.50125,89700000.0
2006-06-15 01:03:00,2.50169,2.50203,2.50123,2.50133,39000000.0
2006-06-15 01:04:00,2.50148,2.50194,2.50123,2.5016,39000000.0
2006-06-15 01:05:00,2.50144,2.50189,2.50099,2.50118,42900000.0
2006-06-15 01:06:00,2.50045,2.50087,2.50022,2.50062,35100000.0
2006-06-15 01:07:00,2.5001,2.50102,2.5001,2.50093,31200000.0
2006-06-15 01:08:00,2.50042,2.5009,2.50034,2.50085,27300000.0
2006-06-15 01:09:00,2.50057,2.50089,2.50029,2.50072,27300000.0
2006-06-15 01:10:00,2.50045,2.50102,2.50043,2.50092,31200000.0
2006-06-15 01:11:00,2.50107,2.50153,2.50076,2.50081,30900000.0
2006-06-15 01:12:00,2.50149,2.50187,2.50113,2.50137,34500000.0
2006-06-15 01:14:00,2.50118,2.50238,2.49808,2.49938,42600000.0
2006-06-15 01:15:00,2.50141,2.5016,2.50108,2.50142,31200000.0
2006-06-15 01:16:00,2.50105,2.50134,2.50072,2.50093,27300000.0
2006-06-15 01:17:00,2.50145,2.50162,2.50101,2.50101,35100000.0
2006-06-15 01:18:00,2.5012,2.50163,2.50081,2.50109,31200000.0
2006-06-15 01:19:00,2.50075,2.50126,2.50045,2.5008,27300000.0
2006-06-15 01:20:00,2.50039,2.50057,2.49995,2.49996,31200000.0
2006-06-15 01:21:00,2.50011,2.50037,2.49976,2.50007,27300000.0
2006-06-15 01:23:00,2.50014,2.50042,2.49987,2.50001,27300000.0
2006-06-15 01:24:00,2.49967,2.49991,2.49938,2.49991,31200000.0
2006-06-15 01:25:00,2.49997,2.50018,2.49944,2.49993,34800000.0
2006-06-15 01:26:00,2.49963,2.50003,2.49932,2.49959,50700000.0
2006-06-15 01:28:00,2.49979,2.50011,2.49945,2.4996,27300000.0
2006-06-15 01:29:00,2.49959,2.5,2.49942,2.49975,24400000.0
2006-06-15 01:30:00,2.49945,2.50038,2.49945,2.50038,35100000.0
2006-06-15 01:31:00,2.50018,2.50019,2.49965,2.49965,34800000.0
2006-06-15 01:32:00,2.49983,2.49984,2.49921,2.49952,74100000.0
2006-06-15 01:33:00,2.49981,2.49981,2.49919,2.4992,42900000.0
2006-06-15 01:34:00,2.49929,2.49964,2.49899,2.49922,58500000.0
2006-06-15 01:35:00,2.49971,2.49973,2.49888,2.49888,30900000.0
2006-06-15 01:36:00,2.49913,2.4998,2.49897,2.4998,42600000.0
2006-06-15 01:37:00,2.49939,2.49988,2.49931,2.49946,24700000.0
2006-06-15 01:38:00,2.49917,2.49947,2.49883,2.499,27300000.0
2006-06-15 01:39:00,2.49931,2.49938,2.49867,2.49876,27300000.0
2006-06-15 01:40:00,2.49913,2.49951,2.4987,2.49921,27000000.0
2006-06-15 01:41:00,2.49929,2.49984,2.49923,2.49984,26700000.0
2006-06-15 01:43:00,2.4995,2.4995,2.49898,2.49914,27300000.0
2006-06-15 01:44:00,2.49912,2.49949,2.49878,2.49904,38700000.0
2006-06-15 01:45:00,2.49917,2.49959,2.49876,2.49923,46800000.0
2006-06-15 01:46:00,2.49954,2.49954,2.49834,2.49834,27300000.0
2006-06-15 01:47:00,2.49857,2.49906,2.49846,2.49874,31200000.0
2006-06-15 01:48:00,2.4986,2.49877,2.49818,2.49822,27300000.0
2006-06-15 01:49:00,2.49866,2.49912,2.49849,2.49912,27300000.0
2006-06-15 01:52:00,2.49859,2.49908,2.49858,2.49901,42900000.0
2006-06-15 01:53:00,2.49873,2.499,2.49798,2.49829,23100000.0
2006-06-15 01:54:00,2.49853,2.49883,2.49823,2.49873,30900000.0
2006-06-15 01:55:00,2.49878,2.49905,2.49842,2.49847,50400000.0
2006-06-15 01:56:00,2.49909,2.49909,2.49849,2.49867,35100000.0
2006-06-15 01:58:00,2.499,2.49943,2.4988,2.49925,46800000.0
2006-06-15 01:59:00,2.49937,2.49967,2.49878,2.49909,27300000.0
2006-06-15 02:00:00,2.49917,2.49976,2.4991,2.49976,23400000.0
2006-06-15 02:01:00,2.49954,2.50007,2.49918,2.49968,26700000.0
2006-06-15 02:02:00,2.50003,2.50035,2.49973,2.49977,38700000.0
2006-06-15 02:03:00,2.50023,2.50042,2.49978,2.49978,31200000.0
2006-06-15 02:04:00,2.50028,2.50059,2.49997,2.50031,27300000.0
2006-06-15 02:05:00,2.50015,2.50035,2.49961,2.49961,31200000.0
2006-06-15 02:06:00,2.49976,2.49976,2.4992,2.4992,27300000.0
2006-06-15 02:07:00,2.49952,2.49961,2.49895,2.4991,31200000.0
2006-06-15 02:08:00,2.49897,2.49912,2.49833,2.49865,39000000.0
2006-06-15 02:09:00,2.49915,2.49943,2.49881,2.4991,31200000.0
2006-06-15 02:10:00,2.49893,2.49952,2.49893,2.49941,31200000.0
2006-06-15 02:11:00,2.49913,2.49955,2.49878,2.49923,31200000.0
2006-06-15 02:12:00,2.4987,2.49911,2.49864,2.49903,32500000.0
2006-06-15 02:13:00,2.49913,2.49943,2.49877,2.49877,42900000.0
2006-06-15 02:14:00,2.49899,2.49946,2.49858,2.49935,39000000.0
2006-06-15 02:16:00,2.49917,2.49993,2.49912,2.49975,27300000.0
2006-06-15 02:17:00,2.49952,2.49979,2.49883,2.49892,31200000.0
2006-06-15 02:18:00,2.4993,2.49966,2.49899,2.49932,31200000.0
2006-06-15 02:19:00,2.49861,2.49925,2.49861,2.49921,27300000.0
2006-06-15 02:21:00,2.4993,2.49975,2.49896,2.49944,27300000.0
2006-06-15 02:22:00,2.50001,2.50045,2.4996,2.49997,23400000.0
2006-06-15 02:23:00,2.50018,2.50054,2.49965,2.4997,34800000.0
2006-06-15 02:24:00,2.49993,2.50018,2.49959,2.4998,27300000.0
2006-06-15 02:25:00,2.4994,2.50015,2.49909,2.50002,35100000.0
2006-06-15 02:26:00,2.50007,2.50007,2.49942,2.49942,27300000.0
2006-06-15 02:28:00,2.49966,2.49966,2.49895,2.49917,27300000.0
2006-06-15 02:29:00,2.49901,2.49951,2.49886,2.49899,35100000.0
2006-06-15 02:31:00,2.49921,2.49932,2.49872,2.49904,26700000.0
2006-06-15 02:32:00,2.49942,2.50024,2.49923,2.49989,31200000.0
2006-06-15 02:33:00,2.49987,2.50035,2.4997,2.50029,42900000.0
2006-06-15 02:34:00,2.49992,2.5002,2.49949,2.49984,31200000.0
2006-06-15 02:35:00,2.50027,2.50043,2.49991,2.49995,31200000.0
2006-06-15 02:36:00,2.50012,2.50012,2.49921,2.49964,31200000.0
2006-06-15 02:37:00,2.49983,2.49993,2.49915,2.49936,27300000.0
2006-06-15 02:38:00,2.49938,2.49989,2.49915,2.49957,39000000.0
2006-06-15 02:39:00,2.49926,2.50024,2.49921,2.50024,31200000.0
2006-06-15 02:40:00,2.49974,2.50006,2.49928,2.49948,42900000.0
2006-06-15 02:41:00,2.49909,2.49996,2.49902,2.49982,35100000.0
2006-06-15 02:42:00,2.4997,2.49996,2.4993,2.49942,27300000.0
2006-06-15 02:43:00,2.49974,2.49985,2.49916,2.49947,27000000.0
2006-06-15 02:45:00,2.49945,2.49977,2.49905,2.49955,35100000.0
2006-06-15 02:46:00,2.49891,2.49989,2.49885,2.49989,27300000.0
2006-06-15 02:47:00,2.4996,2.4999,2.49925,2.49959,27000000.0
2006-06-15 02:48:00,2.49992,2.50038,2.49954,2.4998,27000000.0
2006-06-15 02:49:00,2.49958,2.49997,2.49932,2.49991,27300000.0
2006-06-15 02:50:00,2.49966,2.5,2.49945,2.49991,27300000.0
2006-06-15 02:51:00,2.4998,2.50014,2.49938,2.4997,31200000.0
2006-06-15 02:53:00,2.49984,2.49997,2.49932,2.49932,35100000.0
2006-06-15 02:54:00,2.49966,2.50043,2.49941,2.50008,30900000.0
2006-06-15 02:55:00,2.49988,2.50047,2.49947,2.49994,27300000.0
2006-06-15 02:56:00,2.49961,2.5,2.49686,2.49858,27300000.0
2006-06-15 02:57:00,2.50003,2.50042,2.4998,2.50014,31200000.0
2006-06-15 03:00:00,2.50039,2.50043,2.5,2.50018,27300000.0
2006-06-15 03:01:00,2.50031,2.50082,2.50012,2.50048,31200000.0
2006-06-15 03:02:00,2.50045,2.50097,2.50045,2.50095,31200000.0
2006-06-15 03:03:00,2.50014,2.50082,2.49996,2.50051,35100000.0
2006-06-15 03:04:00,2.50028,2.5008,2.50028,2.50051,35100000.0
2006-06-15 03:05:00,2.50036,2.50084,2.49979,2.50055,29900000.0
2006-06-15 03:06:00,2.50083,2.50091,2.50037,2.50037,34800000.0
2006-06-15 03:07:00,2.50056,2.50091,2.50024,2.50061,39000000.0
2006-06-15 03:08:00,2.50081,2.50114,2.50026,2.50055,27000000.0
2006-06-15 03:09:00,2.50055,2.50094,2.50008,2.50012,31200000.0
2006-06-15 03:11:00,2.50079,2.50079,2.50016,2.5004,30900000.0
2006-06-15 03:12:00,2.50011,2.50065,2.49954,2.49978,30600000.0
2006-06-15 03:13:00,2.49966,2.49989,2.49931,2.49947,27300000.0
2006-06-15 03:14:00,2.49958,2.49992,2.49932,2.4999,39000000.0
2006-06-15 03:15:00,2.49962,2.4999,2.49938,2.4999,27000000.0
2006-06-15 03:16:00,2.50001,2.50005,2.49952,2.49952,35100000.0
2006-06-15 03:17:00,2.49956,2.50012,2.49956,2.50012,30900000.0
2006-06-15 03:18:00,2.49965,2.49992,2.49941,2.49984,27300000.0
2006-06-15 03:19:00,2.49947,2.49981,2.49912,2.49937,42600000.0
2006-06-15 03:20:00,2.49991,2.50042,2.49977,2.49993,26000000.0
2006-06-15 03:21:00,2.50033,2.50111,2.50033,2.50109,42900000.0
2006-06-15 03:22:00,2.50079,2.50114,2.50054,2.50114,19500000.0
2006-06-15 03:23:00,2.50123,2.50128,2.50053,2.50074,27300000.0
2006-06-15 03:24:00,2.5009,2.50092,2.50047,2.50051,35100000.0
2006-06-15 03:25:00,2.50115,2.50236,2.50111,2.5014,30900000.0
2006-06-15 03:26:00,2.50208,2.50237,2.50189,2.50207,27300000.0
2006-06-15 03:27:00,2.50197,2.50231,2.50152,2.50176,34800000.0
2006-06-15 03:28:00,2.5015,2.50182,2.50099,2.50099,31200000.0
2006-06-15 03:29:00,2.50133,2.50133,2.50056,2.50079,31200000.0
2006-06-15 03:30:00,2.50196,2.50212,2.50129,2.50145,27300000.0
2006-06-15 03:31:00,2.50172,2.50172,2.50074,2.50105,39000000.0
2006-06-15 03:32:00,2.50155,2.50167,2.50098,2.50133,27300000.0
2006-06-15 03:33:00,2.50141,2.50152,2.50092,2.50102,39000000.0
2006-06-15 03:34:00,2.501,2.50155,2.50082,2.50126,31200000.0
2006-06-15 03:35:00,2.50126,2.5015,2.50079,2.50092,39000000.0
2006-06-15 03:36:00,2.50124,2.50152,2.50087,2.50112,27300000.0
2006-06-15 03:37:00,2.50116,2.5013,2.50071,2.50101,27300000.0
2006-06-15 03:38:00,2.50122,2.50155,2.50085,2.5012,42900000.0
2006-06-15 03:39:00,2.50139,2.5018,2.5013,2.50168,30900000.0
2006-06-15 03:40:00,2.50158,2.50199,2.50142,2.50165,27300000.0
2006-06-15 03:42:00,2.5015,2.50213,2.50147,2.50177,31200000.0
2006-06-15 03:43:00,2.50137,2.50181,2.50091,2.50141,35100000.0
2006-06-15 03:44:00,2.50111,2.50161,2.50098,2.50145,35100000.0
2006-06-15 03:45:00,2.50142,2.5019,2.50121,2.5019,27300000.0
2006-06-15 03:46:00,2.50179,2.50204,2.50131,2.50141,27300000.0
2006-06-15 03:47:00,2.50116,2.50152,2.50038,2.50071,27000000.0
2006-06-15 03:48:00,2.50064,2.50144,2.50057,2.50113,27300000.0
2006-06-15 03:49:00,2.50134,2.50134,2.50063,2.5007,42600000.0
2006-06-15 03:50:00,2.50089,2.50149,2.50068,2.50114,42900000.0
2006-06-15 03:51:00,2.50153,2.50159,2.50103,2.50105,42900000.0
2006-06-15 03:52:00,2.50113,2.50181,2.50105,2.50164,31200000.0
2006-06-15 03:53:00,2.50124,2.50198,2.50121,2.50198,27300000.0
2006-06-15 03:54:00,2.50176,2.50211,2.50145,2.50204,31200000.0
2006-06-15 03:55:00,2.50224,2.50248,2.50166,2.50192,39000000.0
2006-06-15 03:56:00,2.50217,2.50248,2.50179,2.50208,27300000.0
2006-06-15 03:57:00,2.50175,2.50206,2.50152,2.50195,27300000.0
2006-06-15 03:58:00,2.50189,2.50218,2.5015,2.50184,31200000.0
2006-06-15 03:59:00,2.50218,2.50235,2.5017,2.5017,27300000.0
2006-06-15 04:00:00,2.50185,2.50285,2.50177,2.50253,27300000.0
2006-06-15 04:01:00,2.50256,2.50256,2.50193,2.50216,39000000.0
2006-06-15 04:02:00,2.50222,2.50277,2.5021,2.50243,24700000.0
2006-06-15 04:03:00,2.50316,2.50362,2.50303,2.50359,27300000.0
2006-06-15 04:04:00,2.50282,2.50343,2.50266,2.50343,27300000.0
2006-06-15 04:05:00,2.50335,2.50362,2.50298,2.50362,31200000.0
2006-06-15 04:06:00,2.50335,2.50365,2.50306,2.50325,42900000.0
2006-06-15 04:07:00,2.50248,2.50358,2.50092,2.50357,27300000.0
2006-06-15 04:08:00,2.5029,2.50351,2.5029,2.50331,34800000.0
2006-06-15 04:09:00,2.50292,2.50321,2.50258,2.50279,27300000.0
2006-06-15 04:10:00,2.50279,2.50303,2.50248,2.50275,27300000.0
2006-06-15 04:11:00,2.50311,2.50329,2.50259,2.50259,27300000.0
2006-06-15 04:12:00,2.50277,2.50313,2.50249,2.50272,16900000.0
2006-06-15 04:13:00,2.5028,2.5034,2.5028,2.50335,42900000.0
2006-06-15 04:14:00,2.50331,2.5036,2.50298,2.5032,30600000.0
2006-06-15 04:15:00,2.50308,2.50365,2.5008,2.50272,27300000.0
2006-06-15 04:16:00,2.50311,2.50359,2.5028,2.50327,27300000.0
2006-06-15 04:17:00,2.50337,2.50371,2.5031,2.50362,27000000.0
2006-06-15 04:18:00,2.50387,2.50387,2.50294,2.50333,31200000.0
2006-06-15 04:19:00,2.50318,2.50353,2.50264,2.50316,42900000.0
2006-06-15 04:22:00,2.50337,2.50337,2.50234,2.50266,27300000.0
2006-06-15 04:23:00,2.50309,2.5032,2.50241,2.50265,27300000.0
2006-06-15 04:25:00,2.50318,2.50371,2.50302,2.50326,27300000.0
2006-06-15 04:26:00,2.50312,2.50343,2.50285,2.50302,42900000.0
2006-06-15 04:27:00,2.50328,2.50328,2.50267,2.50285,27300000.0
2006-06-15 04:28:00,2.50292,2.50328,2.50272,2.50302,35100000.0
2006-06-15 04:29:00,2.50299,2.50337,2.50274,2.50325,31200000.0
2006-06-15 04:30:00,2.50306,2.50329,2.50265,2.50303,31200000.0
2006-06-15 04:31:00,2.50262,2.50304,2.50245,2.50272,27000000.0
2006-06-15 04:32:00,2.50276,2.50305,2.5024,2.50297,27300000.0
2006-06-15 04:34:00,2.50253,2.50263,2.50199,2.5022,35100000.0
2006-06-15 04:35:00,2.50246,2.50286,2.50203,2.50249,27300000.0
2006-06-15 04:37:00,2.50255,2.50258,2.5019,2.50225,31200000.0
2006-06-15 04:38:00,2.50189,2.50242,2.50178,2.50181,22100000.0
2006-06-15 04:39:00,2.50155,2.50205,2.50113,2.50183,31200000.0
2006-06-15 04:40:00,2.50181,2.50194,2.50143,2.50164,34800000.0
2006-06-15 04:41:00,2.50196,2.50196,2.50145,2.50145,23400000.0
2006-06-15 04:42:00,2.50039,2.50091,2.50008,2.50043,24700000.0
2006-06-15 04:44:00,2.5006,2.50079,2.50025,2.50025,31200000.0
2006-06-15 04:45:00,2.5007,2.50106,2.50055,2.50103,27300000.0
2006-06-15 04:46:00,2.50035,2.50068,2.49966,2.50006,27300000.0
2006-06-15 04:47:00,2.50005,2.50052,2.49987,2.50017,27300000.0
2006-06-15 04:48:00,2.49987,2.50024,2.49948,2.4996,42900000.0
2006-06-15 04:49:00,2.49982,2.50009,2.49944,2.49981,38700000.0
2006-06-15 04:51:00,2.49944,2.49978,2.49898,2.4991,31200000.0
2006-06-15 04:52:00,2.49925,2.4997,2.49877,2.49934,27300000.0
2006-06-15 04:54:00,2.49973,2.50012,2.49953,2.49983,31200000.0
2006-06-15 04:57:00,2.49995,2.49998,2.49916,2.49941,31200000.0
2006-06-15 04:58:00,2.49996,2.50033,2.49917,2.49952,31200000.0
2006-06-15 04:59:00,2.49997,2.49997,2.49918,2.49918,42600000.0
2006-06-15 05:01:00,2.49927,2.49966,2.49917,2.49939,27300000.0
2006-06-15 05:02:00,2.49976,2.49986,2.4993,2.4993,25700000.0
2006-06-15 05:03:00,2.49868,2.49992,2.49868,2.49992,27300000.0
2006-06-15 05:05:00,2.49977,2.50002,2.49947,2.49995,27000000.0
2006-06-15 05:08:00,2.49983,2.49983,2.49915,2.49915,27300000.0
2006-06-15 05:09:00,2.49895,2.49933,2.49865,2.49914,27300000.0
2006-06-15 05:11:00,2.49864,2.49936,2.49864,2.49932,39000000.0
2006-06-15 05:12:00,2.49903,2.49926,2.49853,2.49895,35100000.0
2006-06-15 05:16:00,2.49919,2.49944,2.49878,2.49918,27300000.0
2006-06-15 05:17:00,2.4988,2.4991,2.49835,2.49866,39000000.0
2006-06-15 05:18:00,2.49861,2.49909,2.49836,2.49849,27300000.0
2006-06-15 05:19:00,2.49883,2.49908,2.49846,2.49853,27300000.0
2006-06-15 05:20:00,2.49914,2.49922,2.49843,2.4988,39000000.0
2006-06-15 05:21:00,2.49929,2.49959,2.49895,2.49902,27300000.0
2006-06-15 05:22:00,2.4995,2.49974,2.49923,2.49947,31200000.0
2006-06-15 05:23:00,2.49964,2.50034,2.49963,2.50034,27300000.0
2006-06-15 05:25:00,2.50036,2.50036,2.49982,2.49982,27300000.0
2006-06-15 05:27:00,2.49984,2.50051,2.4997,2.50003,42900000.0
2006-06-15 05:28:00,2.50045,2.50073,2.50018,2.50043,27300000.0
2006-06-15 05:29:00,2.5006,2.5006,2.49978,2.49998,31200000.0
2006-06-15 05:30:00,2.5,2.5,2.49888,2.49891,30900000.0
2006-06-15 05:31:00,2.49884,2.49884,2.49816,2.4982,31200000.0
2006-06-15 05:32:00,2.49897,2.49897,2.49827,2.49827,38700000.0
2006-06-15 05:34:00,2.49844,2.49884,2.49833,2.49846,31200000.0
2006-06-15 05:35:00,2.49832,2.49885,2.49675,2.49867,27000000.0
2006-06-15 05:36:00,2.49835,2.49907,2.49835,2.49872,35100000.0
2006-06-15 05:37:00,2.49864,2.49915,2.49731,2.4991,30900000.0
2006-06-15 05:39:00,2.49805,2.49833,2.4977,2.49793,27300000.0
2006-06-15 05:40:00,2.4979,2.49851,2.49764,2.49851,27300000.0
2006-06-15 05:43:00,2.49806,2.49839,2.49776,2.49839,27300000.0
2006-06-15 05:44:00,2.49792,2.49847,2.49792,2.49843,27300000.0
2006-06-15 05:45:00,2.49786,2.4984,2.49744,2.49803,27000000.0
2006-06-15 05:46:00,2.4977,2.49815,2.49763,2.49789,27000000.0
2006-06-15 05:47:00,2.49783,2.49817,2.49722,2.49748,27300000.0
2006-06-15 05:48:00,2.49795,2.49823,2.49752,2.49761,27300000.0
2006-06-15 05:49:00,2.4974,2.49787,2.49726,2.4978,27300000.0
2006-06-15 05:50:00,2.49784,2.49819,2.49767,2.49814,35100000.0
2006-06-15 05:51:00,2.49803,2.49803,2.49688,2.49755,39000000.0
2006-06-15 05:52:00,2.49728,2.49802,2.49728,2.49799,39000000.0
2006-06-15 05:53:00,2.4975,2.49775,2.49719,2.49742,31200000.0
2006-06-15 05:54:00,2.49739,2.49816,2.49739,2.4981,31200000.0
2006-06-15 05:55:00,2.49817,2.49817,2.49742,2.49753,39000000.0
2006-06-15 05:56:00,2.49796,2.49806,2.49749,2.49749,31200000.0
2006-06-15 05:58:00,2.49807,2.49817,2.49756,2.49782,27000000.0
2006-06-15 05:59:00,2.49825,2.49826,2.4975,2.49765,31200000.0
2006-06-15 06:00:00,2.49828,2.49828,2.49734,2.49734,35100000.0
2006-06-15 06:01:00,2.49797,2.49837,2.49784,2.49837,31200000.0
2006-06-15 06:02:00,2.4981,2.49848,2.49746,2.49848,27300000.0
2006-06-15 06:03:00,2.49832,2.49851,2.49783,2.49808,39000000.0
2006-06-15 06:04:00,2.4976,2.49821,2.4972,2.49797,31200000.0
2006-06-15 06:05:00,2.49788,2.49793,2.49711,2.49737,27300000.0
2006-06-15 06:06:00,2.49808,2.49808,2.49745,2.49745,31200000.0
2006-06-15 06:07:00,2.49766,2.49812,2.49409,2.49536,42900000.0
2006-06-15 06:08:00,2.49834,2.49848,2.49786,2.49825,39000000.0
2006-06-15 06:09:00,2.49798,2.49858,2.49769,2.49826,30900000.0
2006-06-15 06:12:00,2.49821,2.4985,2.49784,2.4982,31200000.0
2006-06-15 06:13:00,2.49776,2.49804,2.49734,2.49804,42900000.0
2006-06-15 06:14:00,2.49757,2.49812,2.49757,2.49802,27300000.0
2006-06-15 06:15:00,2.49771,2.49849,2.49766,2.49849,27300000.0
2006-06-15 06:16:00,2.49822,2.49854,2.49784,2.49832,27300000.0
2006-06-15 06:17:00,2.49784,2.49855,2.49771,2.49855,27300000.0
2006-06-15 06:18:00,2.49803,2.4985,2.498,2.4983,24700000.0
2006-06-15 06:19:00,2.49858,2.49858,2.49767,2.49791,42900000.0
2006-06-15 06:24:00,2.49834,2.49854,2.4979,2.4979,27300000.0
2006-06-15 06:25:00,2.49846,2.49881,2.49793,2.49793,31200000.0
2006-06-15 06:26:00,2.49849,2.49901,2.49825,2.49854,35100000.0
2006-06-15 06:27:00,2.49847,2.49879,2.49821,2.49839,27300000.0
2006-06-15 06:28:00,2.49872,2.49911,2.4986,2.4988,24700000.0
2006-06-15 06:29:00,2.49856,2.49918,2.49825,2.49876,23400000.0
2006-06-15 06:30:00,2.49912,2.49912,2.49847,2.49852,27300000.0
2006-06-15 06:31:00,2.49854,2.49884,2.49806,2.49834,38700000.0
2006-06-15 06:33:00,2.49834,2.49856,2.49757,2.49757,35100000.0
2006-06-15 06:34:00,2.49827,2.49827,2.49766,2.49796,42900000.0
2006-06-15 06:35:00,2.49816,2.49844,2.49769,2.49795,35100000.0
2006-06-15 06:36:00,2.4984,2.4984,2.49777,2.49792,27300000.0
2006-06-15 06:37:00,2.49807,2.4982,2.49765,2.4979,27300000.0
2006-06-15 06:38:00,2.498,2.4983,2.49761,2.49763,31200000.0
2006-06-15 06:39:00,2.49753,2.49812,2.49752,2.49767,24700000.0
2006-06-15 06:40:00,2.4977,2.49814,2.4975,2.49779,31200000.0
2006-06-15 06:41:00,2.49793,2.49819,2.49749,2.49752,30900000.0
2006-06-15 06:42:00,2.49745,2.49772,2.49704,2.49766,27000000.0
2006-06-15 06:44:00,2.49553,2.4983,2.49445,2.49774,31200000.0
2006-06-15 06:45:00,2.49722,2.49752,2.49686,2.49702,42600000.0
2006-06-15 06:46:00,2.49743,2.49768,2.49721,2.49755,31200000.0
2006-06-15 06:47:00,2.4973,2.49776,2.49709,2.49713,27000000.0
2006-06-15 06:48:00,2.49739,2.4976,2.49693,2.4971,27300000.0
2006-06-15 06:49:00,2.4968,2.49737,2.4965,2.49736,31200000.0
2006-06-15 06:50:00,2.49711,2.4978,2.49697,2.49744,31200000.0
2006-06-15 06:52:00,2.49723,2.49723,2.49642,2.4966,27300000.0
2006-06-15 06:53:00,2.49643,2.49726,2.49643,2.49708,42600000.0
2006-06-15 06:54:00,2.4968,2.49708,2.49645,2.49662,31200000.0
2006-06-15 06:55:00,2.49655,2.49687,2.49633,2.49657,31200000.0
2006-06-15 06:56:00,2.49666,2.4969,2.49619,2.49665,42900000.0
2006-06-15 06:57:00,2.49644,2.49644,2.49573,2.49573,30600000.0
2006-06-15 06:58:00,2.49557,2.49585,2.49522,2.49557,31200000.0
2006-06-15 06:59:00,2.49547,2.49579,2.49522,2.49554,27300000.0
2006-06-15 07:00:00,2.4955,2.4955,2.49455,2.49466,27300000.0
2006-06-15 07:01:00,2.49514,2.49536,2.49456,2.49506,38700000.0
2006-06-15 07:02:00,2.49474,2.49568,2.49474,2.49568,30900000.0
2006-06-15 07:03:00,2.49569,2.49604,2.49533,2.49557,31200000.0
2006-06-15 07:04:00,2.49568,2.49604,2.49539,2.4958,35100000.0
2006-06-15 07:05:00,2.49613,2.49624,2.49573,2.496,27300000.0
2006-06-15 07:07:00,2.49604,2.49656,2.49596,2.49634,35100000.0
2006-06-15 07:08:00,2.49604,2.49639,2.49578,2.49623,42900000.0
2006-06-15 07:09:00,2.49569,2.49634,2.49555,2.49634,27300000.0
2006-06-15 07:10:00,2.49612,2.49661,2.49587,2.49624,31200000.0
2006-06-15 07:11:00,2.4968,2.4971,2.49625,2.49659,42900000.0
2006-06-15 07:12:00,2.4971,2.49776,2.49686,2.49745,27300000.0
2006-06-15 07:13:00,2.49708,2.49752,2.49667,2.49709,35100000.0
2006-06-15 07:14:00,2.49678,2.4977,2.49678,2.49756,30900000.0
2006-06-15 07:15:00,2.49733,2.49782,2.49714,2.49782,39000000.0
2006-06-15 07:16:00,2.49771,2.49778,2.4973,2.4975,27300000.0
2006-06-15 07:18:00,2.49746,2.49752,2.49682,2.49707,31200000.0
2006-06-15 07:19:00,2.49667,2.49728,2.49667,2.49728,27300000.0
2006-06-15 07:20:00,2.49693,2.49723,2.4963,2.49665,30900000.0
2006-06-15 07:21:00,2.49645,2.49691,2.49636,2.4966,42900000.0
2006-06-15 07:22:00,2.49643,2.49709,2.49632,2.49676,35100000.0
2006-06-15 07:24:00,2.49685,2.49729,2.49662,2.49707,31200000.0
2006-06-15 07:25:00,2.49711,2.49737,2.49693,2.49733,27000000.0
2006-06-15 07:26:00,2.49713,2.4975,2.49695,2.49742,27300000.0
2006-06-15 07:29:00,2.49705,2.49767,2.49678,2.49767,31200000.0
2006-06-15 07:30:00,2.49758,2.49771,2.49698,2.49719,31200000.0
2006-06-15 07:32:00,2.49707,2.4976,2.49688,2.49733,31200000.0
2006-06-15 07:33:00,2.49695,2.49726,2.49672,2.49699,35100000.0
2006-06-15 07:37:00,2.49695,2.49705,2.49633,2.49658,30900000.0
2006-06-15 07:38:00,2.49704,2.49738,2.49669,2.49706,31200000.0
2006-06-15 07:39:00,2.49736,2.49747,2.49688,2.49719,39000000.0
2006-06-15 07:41:00,2.49717,2.49747,2.4969,2.4972,38700000.0
2006-06-15 07:42:00,2.49725,2.49752,2.49686,2.497,31200000.0
2006-06-15 07:43:00,2.49681,2.49714,2.49585,2.49615,27300000.0
2006-06-15 07:44:00,2.4969,2.49725,2.49664,2.49691,30900000.0
2006-06-15 07:45:00,2.49685,2.49738,2.49663,2.49705,35100000.0
2006-06-15 07:46:00,2.49721,2.49752,2.49666,2.49703,31200000.0
2006-06-15 07:47:00,2.49728,2.49742,2.49685,2.49695,27300000.0
2006-06-15 07:48:00,2.49759,2.49786,2.49708,2.49735,31200000.0
2006-06-15 07:49:00,2.49773,2.49824,2.49745,2.49824,30900000.0
2006-06-15 07:50:00,2.4983,2.4983,2.49736,2.49767,35100000.0
2006-06-15 07:51:00,2.49782,2.49819,2.49745,2.49774,31200000.0
2006-06-15 07:52:00,2.49791,2.49845,2.49777,2.49816,31200000.0
2006-06-15 07:53:00,2.49805,2.49848,2.4976,2.49793,35100000.0
2006-06-15 07:54:00,2.49811,2.49857,2.49749,2.49797,42900000.0
2006-06-15 07:55:00,2.49825,2.49825,2.49743,2.49743,31200000.0
2006-06-15 07:56:00,2.49745,2.49775,2.49701,2.49763,31200000.0
2006-06-15 07:57:00,2.49666,2.49734,2.4966,2.49703,27300000.0
2006-06-15 07:58:00,2.49749,2.49767,2.49717,2.49721,27300000.0
2006-06-15 07:59:00,2.49795,2.49823,2.49738,2.49781,27300000.0
2006-06-15 08:00:00,2.49788,2.49817,2.49749,2.49788,27300000.0
2006-06-15 08:01:00,2.498,2.49834,2.49761,2.498,42900000.0
2006-06-15 08:02:00,2.49809,2.49809,2.49733,2.49747,35100000.0
2006-06-15 08:03:00,2.4977,2.49773,2.4966,2.49742,35100000.0
2006-06-15 08:04:00,2.49784,2.49825,2.49741,2.49795,39000000.0
2006-06-15 08:05:00,2.4979,2.49824,2.49766,2.49789,26700000.0
2006-06-15 08:06:00,2.49818,2.49857,2.49784,2.49831,39000000.0
2006-06-15 08:07:00,2.4989,2.4989,2.49833,2.49853,31200000.0
2006-06-15 08:08:00,2.49884,2.49917,2.49865,2.49875,27300000.0
2006-06-15 08:09:00,2.49875,2.49972,2.49875,2.49919,27000000.0
2006-06-15 08:10:00,2.49902,2.49927,2.49859,2.49889,35100000.0
2006-06-15 08:11:00,2.49911,2.4995,2.49514,2.49622,27000000.0
2006-06-15 08:12:00,2.49877,2.49895,2.49833,2.49858,30900000.0
2006-06-15 08:13:00,2.4982,2.49849,2.49793,2.49827,27300000.0
2006-06-15 08:14:00,2.49812,2.49844,2.49791,2.49806,31200000.0
2006-06-15 08:15:00,2.49844,2.49863,2.49781,2.49796,27000000.0
2006-06-15 08:16:00,2.49809,2.49862,2.49779,2.49859,42900000.0
2006-06-15 08:17:00,2.49816,2.4987,2.49793,2.49838,27300000.0
2006-06-15 08:19:00,2.49847,2.49875,2.49794,2.49831,31200000.0
2006-06-15 08:20:00,2.49755,2.49783,2.49702,2.49779,39000000.0
2006-06-15 08:21:00,2.49749,2.498,2.4971,2.49759,27300000.0
2006-06-15 08:22:00,2.49745,2.49789,2.49733,2.49776,27300000.0
2006-06-15 08:23:00,2.49694,2.49776,2.49684,2.49761,31200000.0
2006-06-15 08:24:00,2.49697,2.49754,2.49697,2.49734,27300000.0
2006-06-15 08:26:00,2.49699,2.49759,2.4969,2.49729,27300000.0
2006-06-15 08:27:00,2.49724,2.49754,2.49689,2.49701,31200000.0
2006-06-15 08:28:00,2.49687,2.49773,2.49655,2.49749,31200000.0
2006-06-15 08:29:00,2.49703,2.49738,2.49664,2.49736,27300000.0
2006-06-15 08:30:00,2.49738,2.49767,2.4971,2.4973,30900000.0
2006-06-15 08:31:00,2.49747,2.49783,2.49719,2.49746,35100000.0
2006-06-15 08:32:00,2.49727,2.49772,2.49701,2.49741,42900000.0
2006-06-15 08:33:00,2.49747,2.49789,2.49725,2.49789,31200000.0
2006-06-15 08:34:00,2.49744,2.49803,2.4972,2.49767,35100000.0
2006-06-15 08:35:00,2.4972,2.49797,2.49716,2.49779,42600000.0
2006-06-15 08:36:00,2.49733,2.49777,2.49713,2.49755,31200000.0
2006-06-15 08:38:00,2.49742,2.49771,2.49707,2.49735,42900000.0
2006-06-15 08:41:00,2.49791,2.49801,2.49737,2.49766,39000000.0
2006-06-15 08:42:00,2.49795,2.49805,2.49724,2.49754,31200000.0
2006-06-15 08:43:00,2.49772,2.498,2.4974,2.49757,38400000.0
2006-06-15 08:44:00,2.49755,2.49801,2.49721,2.49767,31200000.0
2006-06-15 08:45:00,2.49803,2.49803,2.49726,2.49751,42900000.0
2006-06-15 08:46:00,2.49736,2.49808,2.49693,2.49769,23400000.0
2006-06-15 08:47:00,2.49844,2.49867,2.49753,2.49781,30900000.0
2006-06-15 08:48:00,2.49784,2.49797,2.49718,2.49761,27300000.0
2006-06-15 08:49:00,2.49763,2.49787,2.4972,2.49743,27300000.0
2006-06-15 08:50:00,2.49707,2.49755,2.49686,2.49755,39000000.0
2006-06-15 08:51:00,2.49682,2.49734,2.49619,2.49699,27300000.0
2006-06-15 08:52:00,2.49726,2.49774,2.49709,2.49739,31200000.0
2006-06-15 08:53:00,2.49687,2.49788,2.49687,2.49738,39000000.0
2006-06-15 08:54:00,2.4975,2.49754,2.49679,2.49724,42600000.0
2006-06-15 08:55:00,2.49783,2.49846,2.49775,2.49804,31200000.0
2006-06-15 08:56:00,2.49707,2.49788,2.49531,2.49757,30900000.0
2006-06-15 08:57:00,2.49688,2.49755,2.49677,2.49725,31200000.0
2006-06-15 08:58:00,2.49755,2.49757,2.49668,2.49681,27300000.0
2006-06-15 08:59:00,2.49667,2.4971,2.49621,2.49637,31200000.0
2006-06-15 09:00:00,2.49629,2.49629,2.49576,2.49576,27300000.0
2006-06-15 09:01:00,2.49536,2.49579,2.49519,2.49545,27300000.0
2006-06-15 09:02:00,2.49526,2.49526,2.49458,2.49464,31200000.0
2006-06-15 09:03:00,2.49474,2.49504,2.4944,2.49447,39000000.0
2006-06-15 09:04:00,2.49473,2.49477,2.49429,2.49443,31200000.0
2006-06-15 09:05:00,2.49458,2.49488,2.49413,2.49447,31200000.0
2006-06-15 09:06:00,2.4944,2.49481,2.49404,2.49437,35100000.0
2006-06-15 09:07:00,2.49499,2.4951,2.49433,2.49433,27000000.0
2006-06-15 09:08:00,2.49468,2.49496,2.49446,2.49496,35100000.0
2006-06-15 09:09:00,2.49443,2.49489,2.49426,2.49484,27300000.0
2006-06-15 09:10:00,2.49476,2.49499,2.49445,2.49475,31200000.0
2006-06-15 09:11:00,2.49398,2.49535,2.49398,2.49535,27300000.0
2006-06-15 09:12:00,2.49476,2.49519,2.49432,2.49467,35100000.0
2006-06-15 09:13:00,2.49466,2.49552,2.49466,2.49551,27000000.0
2006-06-15 09:14:00,2.49479,2.49507,2.4944,2.49454,27300000.0
2006-06-15 09:15:00,2.49417,2.49466,2.49389,2.49425,27300000.0
2006-06-15 09:16:00,2.4938,2.49439,2.49378,2.4942,31200000.0
2006-06-15 09:17:00,2.49387,2.49444,2.4938,2.49399,27300000.0
2006-06-15 09:18:00,2.49451,2.49491,2.49404,2.49451,31200000.0
2006-06-15 09:19:00,2.49441,2.49538,2.49441,2.49513,42900000.0
2006-06-15 09:20:00,2.49519,2.49524,2.49446,2.49461,31200000.0
2006-06-15 09:21:00,2.49467,2.49495,2.49433,2.49464,27300000.0
2006-06-15 09:22:00,2.49453,2.49492,2.49396,2.49421,27300000.0
2006-06-15 09:23:00,2.49456,2.49527,2.49456,2.49488,27300000.0
2006-06-15 09:24:00,2.49498,2.49506,2.4944,2.49482,42900000.0
2006-06-15 09:25:00,2.49377,2.49483,2.49377,2.49468,31200000.0
2006-06-15 09:26:00,2.49413,2.4946,2.49393,2.49442,42900000.0
2006-06-15 09:27:00,2.4942,2.49451,2.49386,2.4941,42900000.0
2006-06-15 09:28:00,2.49426,2.49461,2.49405,2.49434,31200000.0
2006-06-15 09:29:00,2.49467,2.4951,2.49445,2.4951,31200000.0
2006-06-15 09:30:00,2.49454,2.49496,2.49427,2.49453,27300000.0
2006-06-15 09:31:00,2.49444,2.49484,2.49424,2.49451,27300000.0
2006-06-15 09:32:00,2.49448,2.49506,2.49442,2.49465,27300000.0
2006-06-15 09:33:00,2.49447,2.49509,2.49425,2.49475,31200000.0
2006-06-15 09:34:00,2.49473,2.49506,2.4945,2.49483,27000000.0
2006-06-15 09:35:00,2.49444,2.49469,2.49389,2.49442,39000000.0
2006-06-15 09:36:00,2.49387,2.4942,2.49351,2.49362,27300000.0
2006-06-15 09:37:00,2.49354,2.49403,2.49325,2.49364,39000000.0
2006-06-15 09:38:00,2.49353,2.49381,2.49309,2.49334,31200000.0
2006-06-15 09:39:00,2.49315,2.49369,2.49315,2.49348,27300000.0
2006-06-15 09:40:00,2.49337,2.49367,2.49287,2.49314,27300000.0
2006-06-15 09:41:00,2.49337,2.49375,2.49272,2.49346,31200000.0
2006-06-15 09:42:00,2.49385,2.4942,2.49313,2.4936,31200000.0
2006-06-15 09:43:00,2.49402,2.49419,2.49327,2.49389,27300000.0
2006-06-15 09:44:00,2.49406,2.49437,2.49379,2.49425,31200000.0
2006-06-15 09:45:00,2.49407,2.49438,2.4935,2.49367,27300000.0
2006-06-15 09:46:00,2.49379,2.49451,2.49365,2.49419,27300000.0
2006-06-15 09:47:00,2.49442,2.49463,2.49398,2.4941,27300000.0
2006-06-15 09:48:00,2.49404,2.49458,2.49375,2.49397,35100000.0
2006-06-15 09:49:00,2.49418,2.49449,2.49362,2.49438,35100000.0
2006-06-15 09:50:00,2.49444,2.49494,2.49415,2.49467,31200000.0
2006-06-15 09:51:00,2.4949,2.49503,2.49446,2.4947,39000000.0
2006-06-15 09:52:00,2.49435,2.49468,2.49403,2.49437,27300000.0
2006-06-15 09:53:00,2.49424,2.49487,2.49297,2.49487,27300000.0
2006-06-15 09:54:00,2.49462,2.49514,2.49416,2.4948,38700000.0
2006-06-15 09:55:00,2.49478,2.49515,2.49425,2.49461,27300000.0
2006-06-15 09:56:00,2.49456,2.49487,2.49414,2.4943,27300000.0
2006-06-15 09:57:00,2.49462,2.49525,2.49422,2.49493,27000000.0
2006-06-15 09:58:00,2.49508,2.4954,2.49462,2.49477,27300000.0
2006-06-15 09:59:00,2.49446,2.49526,2.49441,2.49495,42600000.0
2006-06-15 10:00:00,2.49543,2.49587,2.49523,2.49577,42900000.0
2006-06-15 10:01:00,2.49544,2.49568,2.49512,2.49545,31200000.0
2006-06-15 10:02:00,2.49547,2.49563,2.49503,2.49537,35100000.0
2006-06-15 10:03:00,2.4956,2.49596,2.49524,2.49535,30900000.0
2006-06-15 10:04:00,2.49549,2.49584,2.49493,2.49528,39000000.0
2006-06-15 10:05:00,2.49495,2.49548,2.49493,2.49548,27300000.0
2006-06-15 10:06:00,2.49527,2.49575,2.49507,2.49562,31200000.0
2006-06-15 10:07:00,2.49557,2.4956,2.49513,2.49523,27300000.0
2006-06-15 10:08:00,2.49532,2.49558,2.495,2.49555,30900000.0
2006-06-15 10:09:00,2.49523,2.49556,2.49478,2.49509,42900000.0
2006-06-15 10:10:00,2.49444,2.49505,2.49395,2.49442,27300000.0
2006-06-15 10:11:00,2.49457,2.4949,2.49409,2.49409,30900000.0
2006-06-15 10:12:00,2.49462,2.49495,2.49421,2.49476,27300000.0
2006-06-15 10:13:00,2.49427,2.49476,2.4942,2.49471,31200000.0
2006-06-15 10:14:00,2.49391,2.49447,2.49364,2.49426,27300000.0
2006-06-15 10:15:00,2.49357,2.49395,2.49322,2.49341,39000000.0
2006-06-15 10:16:00,2.49343,2.49407,2.49334,2.49407,42900000.0
2006-06-15 10:17:00,2.49362,2.49396,2.49323,2.49367,31200000.0
2006-06-15 10:18:00,2.49336,2.4941,2.49295,2.49366,42900000.0
2006-06-15 10:19:00,2.49403,2.49413,2.49329,2.49329,39000000.0
2006-06-15 10:20:00,2.4933,2.49337,2.49258,2.49267,27300000.0
2006-06-15 10:21:00,2.49264,2.49305,2.49234,2.49255,39000000.0
2006-06-15 10:22:00,2.49261,2.49261,2.49113,2.49113,27000000.0
2006-06-15 10:23:00,2.49173,2.49262,2.49168,2.49262,42900000.0
2006-06-15 10:24:00,2.49201,2.49265,2.49196,2.49226,34800000.0
2006-06-15 10:25:00,2.49139,2.49177,2.49095,2.49136,39000000.0
2006-06-15 10:26:00,2.49113,2.49142,2.49085,2.49119,27300000.0
2006-06-15 10:27:00,2.49124,2.49152,2.49089,2.49152,39000000.0
2006-06-15 10:28:00,2.49178,2.49187,2.49139,2.49139,27300000.0
2006-06-15 10:29:00,2.4917,2.492,2.49133,2.492,31200000.0
2006-06-15 10:30:00,2.49188,2.49269,2.49185,2.4923,42900000.0
2006-06-15 10:31:00,2.49279,2.49279,2.49224,2.4925,39000000.0
2006-06-15 10:32:00,2.49196,2.49229,2.4914,2.49178,35100000.0
2006-06-15 10:33:00,2.49199,2.49231,2.49175,2.49195,27300000.0
2006-06-15 10:34:00,2.49199,2.49234,2.49172,2.49205,27000000.0
2006-06-15 10:35:00,2.49235,2.49305,2.49192,2.49267,30900000.0
2006-06-15 10:36:00,2.49298,2.4933,2.49261,2.49302,38700000.0
2006-06-15 10:37:00,2.4927,2.49327,2.4923,2.49272,31200000.0
2006-06-15 10:38:00,2.49271,2.49301,2.49256,2.49297,27300000.0
2006-06-15 10:39:00,2.4926,2.49308,2.49251,2.49289,27300000.0
2006-06-15 10:40:00,2.49271,2.4933,2.49223,2.49301,30900000.0
2006-06-15 10:41:00,2.49283,2.4933,2.4925,2.49273,42900000.0
2006-06-15 10:42:00,2.49241,2.49293,2.49218,2.49276,27000000.0
2006-06-15 10:43:00,2.49271,2.49306,2.49235,2.49268,27000000.0
2006-06-15 10:44:00,2.49249,2.49296,2.49192,2.49296,39000000.0
2006-06-15 10:45:00,2.49255,2.493,2.49237,2.49253,39000000.0
2006-06-15 10:46:00,2.49271,2.49271,2.49201,2.49239,42900000.0
2006-06-15 10:47:00,2.49254,2.49299,2.49223,2.49273,39000000.0
2006-06-15 10:48:00,2.49272,2.49304,2.49226,2.49261,27300000.0
2006-06-15 10:49:00,2.49241,2.49306,2.4922,2.49264,31200000.0
2006-06-15 10:50:00,2.49261,2.49362,2.49245,2.49322,31200000.0
2006-06-15 10:51:00,2.49341,2.49382,2.49261,2.49306,30900000.0
2006-06-15 10:52:00,2.49315,2.49356,2.49307,2.4933,30900000.0
2006-06-15 10:53:00,2.49325,2.49393,2.49307,2.49386,31200000.0
2006-06-15 10:54:00,2.49359,2.49387,2.49316,2.4937,31200000.0
2006-06-15 10:55:00,2.4935,2.49374,2.49307,2.49321,27300000.0
2006-06-15 10:56:00,2.49355,2.4938,2.4932,2.49362,31200000.0
2006-06-15 10:57:00,2.49388,2.49429,2.49183,2.49425,35100000.0
2006-06-15 10:58:00,2.49384,2.49436,2.49367,2.49428,39000000.0
2006-06-15 10:59:00,2.49422,2.4945,2.49382,2.49397,27300000.0
2006-06-15 11:00:00,2.49424,2.49451,2.49386,2.4939,38700000.0
2006-06-15 11:01:00,2.4944,2.49441,2.49382,2.49382,42900000.0
2006-06-15 11:03:00,2.49432,2.49442,2.49323,2.49413,35100000.0
2006-06-15 11:04:00,2.49386,2.49418,2.49316,2.49338,30600000.0
2006-06-15 11:05:00,2.49341,2.49354,2.493,2.49327,27000000.0
2006-06-15 11:06:00,2.49337,2.49397,2.49303,2.49361,27300000.0
2006-06-15 11:07:00,2.49418,2.49466,2.49392,2.494,39000000.0
2006-06-15 11:08:00,2.49454,2.49544,2.49433,2.49514,31200000.0
2006-06-15 11:09:00,2.49553,2.49595,2.49508,2.49557,42900000.0
2006-06-15 11:10:00,2.49575,2.49602,2.49507,2.49535,38700000.0
2006-06-15 11:11:00,2.49513,2.4954,2.49482,2.49509,31200000.0
2006-06-15 11:12:00,2.49427,2.49485,2.49427,2.49485,27300000.0
2006-06-15 11:13:00,2.4945,2.4945,2.49376,2.49409,27300000.0
2006-06-15 11:14:00,2.49434,2.49503,2.4941,2.49503,39000000.0
2006-06-15 11:17:00,2.49503,2.4952,2.49454,2.49468,30600000.0
2006-06-15 11:18:00,2.49531,2.49563,2.495,2.49504,31200000.0
2006-06-15 11:19:00,2.49563,2.49563,2.4948,2.49488,27300000.0
2006-06-15 11:20:00,2.49532,2.49535,2.49472,2.49473,31200000.0
2006-06-15 11:21:00,2.49512,2.49512,2.49447,2.49447,27300000.0
2006-06-15 11:22:00,2.4948,2.49515,2.4943,2.49462,30900000.0
2006-06-15 11:23:00,2.49463,2.49503,2.49445,2.49462,27000000.0
2006-06-15 11:24:00,2.49449,2.49478,2.4941,2.49457,27300000.0
2006-06-15 11:26:00,2.49459,2.49459,2.494,2.494,31200000.0
2006-06-15 11:27:00,2.49412,2.49443,2.49389,2.49411,35100000.0
2006-06-15 11:28:00,2.49431,2.49448,2.49392,2.49421,31200000.0
2006-06-15 11:29:00,2.49406,2.49446,2.49378,2.49424,30900000.0
2006-06-15 11:30:00,2.49407,2.49437,2.49376,2.49431,35100000.0
2006-06-15 11:31:00,2.49373,2.4946,2.49351,2.49453,31200000.0
2006-06-15 11:32:00,2.49442,2.49503,2.49425,2.49471,35100000.0
2006-06-15 11:33:00,2.49448,2.4953,2.49435,2.49481,42900000.0
2006-06-15 11:34:00,2.49462,2.49544,2.49462,2.49544,31200000.0
2006-06-15 11:35:00,2.49457,2.49532,2.49457,2.49514,31200000.0
2006-06-15 11:36:00,2.49493,2.49598,2.49493,2.49598,30900000.0
2006-06-15 11:37:00,2.49563,2.4963,2.49563,2.4962,38400000.0
2006-06-15 11:38:00,2.4962,2.49681,2.49599,2.49681,27000000.0
2006-06-15 11:39:00,2.49708,2.49742,2.49673,2.49707,31200000.0
2006-06-15 11:40:00,2.49682,2.49721,2.4965,2.49687,31200000.0
2006-06-15 11:41:00,2.4969,2.49719,2.4967,2.49701,31200000.0
2006-06-15 11:42:00,2.49657,2.49723,2.49647,2.4969,31200000.0
2006-06-15 11:43:00,2.49645,2.49702,2.49598,2.49626,31200000.0
2006-06-15 11:44:00,2.49726,2.49891,2.49726,2.49891,31200000.0
2006-06-15 11:45:00,2.498,2.49856,2.49748,2.49785,31200000.0
2006-06-15 11:46:00,2.49782,2.49816,2.49749,2.49779,27300000.0
2006-06-15 11:47:00,2.49787,2.49875,2.49787,2.49848,42600000.0
2006-06-15 11:48:00,2.49849,2.49884,2.49823,2.49842,27300000.0
2006-06-15 11:49:00,2.49844,2.49847,2.49783,2.49791,42600000.0
2006-06-15 11:50:00,2.49833,2.49887,2.49817,2.49857,38400000.0
2006-06-15 11:51:00,2.4991,2.49927,2.4986,2.49876,27000000.0
2006-06-15 11:52:00,2.49873,2.49873,2.49803,2.4982,27000000.0
2006-06-15 11:53:00,2.49805,2.49836,2.49747,2.49751,28300000.0
2006-06-15 11:54:00,2.49723,2.49755,2.497,2.49727,30600000.0
2006-06-15 11:55:00,2.49721,2.49754,2.49692,2.49705,42900000.0
2006-06-15 11:56:00,2.49715,2.49781,2.49681,2.49781,27300000.0
2006-06-15 11:57:00,2.49744,2.49788,2.49719,2.49745,35100000.0
2006-06-15 11:58:00,2.49746,2.49827,2.49741,2.49827,27300000.0
2006-06-15 11:59:00,2.49839,2.49839,2.49774,2.49788,31200000.0
2006-06-15 12:00:00,2.4978,2.49813,2.49755,2.49809,42900000.0
2006-06-15 12:01:00,2.49766,2.49817,2.49742,2.49817,27300000.0
2006-06-15 12:02:00,2.49791,2.49836,2.49769,2.49811,35100000.0
2006-06-15 12:03:00,2.49796,2.49862,2.49796,2.49826,39000000.0
2006-06-15 12:04:00,2.49873,2.49873,2.49811,2.49838,31200000.0
2006-06-15 12:05:00,2.49871,2.49871,2.49766,2.49783,27300000.0
2006-06-15 12:06:00,2.49776,2.49789,2.49733,2.49733,27300000.0
2006-06-15 12:07:00,2.49756,2.4985,2.49734,2.4985,30900000.0
2006-06-15 12:08:00,2.4986,2.49862,2.49794,2.49812,27000000.0
2006-06-15 12:09:00,2.49858,2.49858,2.49786,2.49786,39000000.0
2006-06-15 12:10:00,2.49831,2.49831,2.49754,2.49795,27300000.0
2006-06-15 12:11:00,2.49822,2.4983,2.49778,2.49783,31200000.0
2006-06-15 12:12:00,2.49824,2.49835,2.49737,2.49737,27300000.0
2006-06-15 12:13:00,2.4979,2.49827,2.49761,2.49825,31200000.0
2006-06-15 12:14:00,2.49782,2.4984,2.49762,2.49828,35100000.0
2006-06-15 12:15:00,2.49811,2.49841,2.49781,2.49798,27300000.0
2006-06-15 12:16:00,2.49777,2.49832,2.49773,2.49822,31200000.0
2006-06-15 12:17:00,2.49762,2.49798,2.49723,2.49745,31200000.0
2006-06-15 12:18:00,2.49734,2.49781,2.49723,2.49757,31200000.0
2006-06-15 12:19:00,2.49764,2.49805,2.49736,2.4978,27000000.0
2006-06-15 12:20:00,2.49787,2.49801,2.49737,2.49745,27300000.0
2006-06-15 12:21:00,2.49776,2.4978,2.49717,2.4973,31200000.0
2006-06-15 12:22:00,2.49746,2.49785,2.49709,2.49751,31200000.0
2006-06-15 12:23:00,2.49782,2.49782,2.49677,2.49677,42900000.0
2006-06-15 12:25:00,2.49732,2.49771,2.49701,2.49771,39000000.0
2006-06-15 12:26:00,2.49749,2.49781,2.49694,2.49738,27000000.0
2006-06-15 12:27:00,2.49704,2.49762,2.49696,2.49737,27300000.0
2006-06-15 12:30:00,2.49729,2.49758,2.49687,2.497,39000000.0
2006-06-15 12:31:00,2.49764,2.49774,2.49697,2.49727,42900000.0
2006-06-15 12:33:00,2.49696,2.49785,2.49696,2.49765,39000000.0
2006-06-15 12:35:00,2.49743,2.49789,2.49714,2.49746,27300000.0
2006-06-15 12:36:00,2.49749,2.49796,2.49701,2.49759,26700000.0
2006-06-15 12:38:00,2.49773,2.49794,2.49719,2.49729,31200000.0
2006-06-15 12:39:00,2.49734,2.49764,2.49689,2.49735,27300000.0
2006-06-15 12:40:00,2.49726,2.49776,2.4972,2.49776,27300000.0
2006-06-15 12:41:00,2.49742,2.49801,2.49742,2.49801,31200000.0
2006-06-15 12:42:00,2.49803,2.49842,2.49761,2.49761,34800000.0
2006-06-15 12:43:00,2.49832,2.49866,2.49794,2.49833,31200000.0
2006-06-15 12:44:00,2.49869,2.499,2.49854,2.49866,27000000.0
2006-06-15 12:45:00,2.499,2.49943,2.49862,2.49909,24700000.0
2006-06-15 12:46:00,2.49934,2.49985,2.49917,2.49942,27300000.0
2006-06-15 12:47:00,2.49952,2.49994,2.49939,2.49966,31200000.0
2006-06-15 12:48:00,2.49945,2.49976,2.499,2.49905,38700000.0
2006-06-15 12:49:00,2.49939,2.4998,2.49903,2.49937,27300000.0
2006-06-15 12:50:00,2.49957,2.4999,2.49921,2.49955,39000000.0
2006-06-15 12:51:00,2.49938,2.4998,2.49855,2.49867,38700000.0
2006-06-15 12:52:00,2.49845,2.49869,2.49818,2.49831,27300000.0
2006-06-15 12:53:00,2.49858,2.49885,2.49812,2.49836,34800000.0
2006-06-15 12:54:00,2.49807,2.49857,2.49791,2.4981,31200000.0
2006-06-15 12:55:00,2.49805,2.49841,2.49745,2.49765,35100000.0
2006-06-15 12:56:00,2.49828,2.49843,2.49771,2.49815,31200000.0
2006-06-15 12:57:00,2.49824,2.49826,2.4977,2.49791,27300000.0
2006-06-15 12:58:00,2.49808,2.49839,2.49747,2.49763,30900000.0
2006-06-15 12:59:00,2.49752,2.4985,2.49726,2.4985,31200000.0
2006-06-15 13:00:00,2.49855,2.49882,2.49823,2.49839,42600000.0
2006-06-15 13:01:00,2.49815,2.49871,2.49783,2.49868,42900000.0
2006-06-15 13:02:00,2.49867,2.49972,2.49829,2.49972,39000000.0
2006-06-15 13:03:00,2.49967,2.49967,2.49883,2.49888,35100000.0
2006-06-15 13:04:00,2.49901,2.49966,2.49897,2.49966,38700000.0
2006-06-15 13:05:00,2.49924,2.50012,2.49924,2.50001,31200000.0
2006-06-15 13:06:00,2.50015,2.50047,2.49978,2.50016,38700000.0
2006-06-15 13:07:00,2.50093,2.50153,2.50066,2.50099,42900000.0
2006-06-15 13:08:00,2.50086,2.50121,2.49991,2.50026,35100000.0
2006-06-15 13:09:00,2.50124,2.50161,2.50024,2.5006,31200000.0
2006-06-15 13:10:00,2.5013,2.50165,2.50079,2.50108,42600000.0
2006-06-15 13:11:00,2.50059,2.50089,2.49992,2.50011,39000000.0
2006-06-15 13:12:00,2.4992,2.50037,2.4992,2.50037,27300000.0
2006-06-15 13:13:00,2.49968,2.50013,2.49959,2.50013,23400000.0
2006-06-15 13:14:00,2.49986,2.50047,2.49986,2.50045,27000000.0
2006-06-15 13:15:00,2.49971,2.50003,2.49921,2.49931,35100000.0
2006-06-15 13:16:00,2.49934,2.49944,2.49842,2.49842,27300000.0
2006-06-15 13:17:00,2.49868,2.49933,2.49851,2.49904,19200000.0
2006-06-15 13:18:00,2.49871,2.49953,2.49871,2.49953,35100000.0
2006-06-15 13:19:00,2.49972,2.49972,2.49887,2.49911,27300000.0
2006-06-15 13:20:00,2.49972,2.49972,2.4992,2.4992,31200000.0
2006-06-15 13:21:00,2.49948,2.4999,2.49929,2.49961,27300000.0
2006-06-15 13:22:00,2.4999,2.4999,2.49912,2.49912,39000000.0
2006-06-15 13:23:00,2.4997,2.50001,2.49927,2.4995,27000000.0
2006-06-15 13:24:00,2.49953,2.49996,2.49897,2.49949,27300000.0
2006-06-15 13:25:00,2.49934,2.49951,2.49887,2.49902,31200000.0
2006-06-15 13:26:00,2.49912,2.49946,2.4986,2.49891,31200000.0
2006-06-15 13:27:00,2.49912,2.49945,2.49862,2.49862,27300000.0
2006-06-15 13:28:00,2.49899,2.49929,2.49863,2.49907,27000000.0
2006-06-15 13:29:00,2.49878,2.49918,2.49858,2.49878,58500000.0
2006-06-15 13:30:00,2.4988,2.49918,2.49867,2.4989,58500000.0
2006-06-15 13:31:00,2.49919,2.49919,2.49859,2.49859,39000000.0
2006-06-15 13:32:00,2.49872,2.49918,2.49859,2.49886,78000000.0
2006-06-15 13:33:00,2.49889,2.49938,2.49872,2.49929,65700000.0
2006-06-15 13:34:00,2.49929,2.4996,2.49894,2.49919,78000000.0
2006-06-15 13:35:00,2.499,2.4997,2.49873,2.4997,97500000.0
2006-06-15 13:36:00,2.49918,2.49972,2.499,2.49942,109200000.0
2006-06-15 13:37:00,2.49917,2.49987,2.49905,2.4995,54000000.0
2006-06-15 13:38:00,2.5003,2.50042,2.49988,2.50014,93600000.0
2006-06-15 13:39:00,2.50008,2.50041,2.49985,2.50033,81900000.0
2006-06-15 13:40:00,2.50023,2.50053,2.50003,2.50039,191100000.0
2006-06-15 13:41:00,2.50054,2.50119,2.5003,2.50052,66000000.0
2006-06-15 13:42:00,2.50086,2.50115,2.50062,2.50083,27300000.0
2006-06-15 13:43:00,2.50112,2.50127,2.50072,2.50093,174900000.0
2006-06-15 13:44:00,2.50096,2.50107,2.50055,2.50084,113100000.0
2006-06-15 13:45:00,2.50065,2.50119,2.50053,2.50092,127100000.0
2006-06-15 13:46:00,2.50064,2.50087,2.50029,2.50037,144300000.0
2006-06-15 13:47:00,2.50044,2.50145,2.50028,2.50109,115700000.0
2006-06-15 13:48:00,2.5012,2.50168,2.50103,2.50135,163500000.0
2006-06-15 13:49:00,2.50079,2.50128,2.50044,2.50064,117000000.0
2006-06-15 13:50:00,2.50039,2.5008,2.5002,2.50046,132600000.0
2006-06-15 13:51:00,2.50057,2.50123,2.50043,2.50058,167100000.0
2006-06-15 13:52:00,2.50072,2.50101,2.50049,2.50066,167400000.0
2006-06-15 13:53:00,2.50051,2.50116,2.50043,2.50076,135900000.0
2006-06-15 13:54:00,2.50078,2.50104,2.50035,2.50066,151200000.0
2006-06-15 13:55:00,2.50055,2.50116,2.50028,2.50088,124200000.0
2006-06-15 13:56:00,2.50045,2.50103,2.50045,2.50102,85500000.0
2006-06-15 13:57:00,2.5008,2.50108,2.5004,2.50074,159900000.0
2006-06-15 13:58:00,2.50092,2.50101,2.50043,2.50062,50100000.0
2006-06-15 13:59:00,2.50077,2.50077,2.49987,2.49995,148200000.0
2006-06-15 14:00:00,2.50031,2.50095,2.50021,2.5007,65700000.0
2006-06-15 14:01:00,2.50135,2.50135,2.50088,2.50105,89700000.0
2006-06-15 14:02:00,2.50094,2.50173,2.50094,2.50173,116400000.0
2006-06-15 14:03:00,2.50162,2.5021,2.50147,2.50187,128700000.0
2006-06-15 14:04:00,2.5027,2.5031,2.50236,2.5028,139800000.0
2006-06-15 14:05:00,2.5029,2.50321,2.50267,2.50295,201900000.0
2006-06-15 14:06:00,2.50301,2.50332,2.5028,2.50332,113100000.0
2006-06-15 14:07:00,2.50292,2.50334,2.50272,2.50298,120600000.0
2006-06-15 14:08:00,2.50296,2.50322,2.50271,2.50294,120900000.0
2006-06-15 14:09:00,2.5027,2.50314,2.50255,2.50279,101400000.0
2006-06-15 14:10:00,2.50296,2.50337,2.50268,2.50282,101400000.0
2006-06-15 14:12:00,2.50351,2.50383,2.50303,2.50328,74100000.0
2006-06-15 14:13:00,2.50396,2.50398,2.50328,2.50347,74100000.0
2006-06-15 14:14:00,2.50343,2.50343,2.50233,2.50233,81900000.0
2006-06-15 14:15:00,2.50263,2.50291,2.50212,2.50237,105000000.0
2006-06-15 14:16:00,2.50253,2.50285,2.5022,2.50268,155700000.0
2006-06-15 14:17:00,2.50231,2.50292,2.50204,2.50266,210600000.0
2006-06-15 14:18:00,2.50267,2.50323,2.50252,2.50284,152100000.0
2006-06-15 14:19:00,2.50244,2.50327,2.50238,2.50279,27300000.0
2006-06-15 14:20:00,2.50317,2.50344,2.50281,2.50307,120600000.0
2006-06-15 14:21:00,2.50343,2.50395,2.50329,2.50353,132600000.0
2006-06-15 14:22:00,2.50355,2.50355,2.50282,2.50296,136200000.0
2006-06-15 14:23:00,2.50236,2.50288,2.50235,2.50283,95900000.0
2006-06-15 14:24:00,2.50243,2.50292,2.50234,2.50292,77700000.0
2006-06-15 14:25:00,2.50281,2.50281,2.50215,2.50223,179100000.0
2006-06-15 14:26:00,2.50237,2.50319,2.50236,2.50278,152100000.0
2006-06-15 14:27:00,2.50347,2.50438,2.50318,2.50385,179100000.0
2006-06-15 14:28:00,2.50402,2.50525,2.50397,2.50484,136200000.0
2006-06-15 14:29:00,2.50461,2.50461,2.50298,2.50319,159900000.0
2006-06-15 14:30:00,2.49993,2.50224,2.49983,2.50224,227900000.0
2006-06-15 14:31:00,2.50207,2.50285,2.50182,2.50285,217500000.0
2006-06-15 14:32:00,2.50247,2.50247,2.50178,2.50189,252900000.0
2006-06-15 14:33:00,2.5017,2.50199,2.50118,2.50153,225900000.0
2006-06-15 14:34:00,2.50149,2.50187,2.50082,2.50097,249300000.0
2006-06-15 14:35:00,2.5014,2.50202,2.50119,2.50163,204900000.0
2006-06-15 14:36:00,2.5016,2.50191,2.50121,2.50139,27300000.0
2006-06-15 14:37:00,2.50137,2.50211,2.50114,2.50174,198300000.0
2006-06-15 14:38:00,2.50178,2.50211,2.50122,2.50142,42600000.0
2006-06-15 14:39:00,2.5012,2.50149,2.5007,2.50091,183000000.0
2006-06-15 14:40:00,2.50119,2.50132,2.5008,2.50104,30900000.0
2006-06-15 14:41:00,2.50123,2.50235,2.50123,2.50235,170700000.0
2006-06-15 14:42:00,2.50222,2.50222,2.50149,2.50149,124200000.0
2006-06-15 14:43:00,2.50142,2.50182,2.50068,2.50075,151800000.0
2006-06-15 14:44:00,2.49994,2.50073,2.49979,2.50073,182400000.0
2006-06-15 14:45:00,2.50063,2.50105,2.50045,2.50067,39000000.0
2006-06-15 14:46:00,2.50092,2.50148,2.50073,2.50113,78000000.0
2006-06-15 14:47:00,2.50184,2.50247,2.5017,2.50219,46500000.0
2006-06-15 14:48:00,2.50222,2.50246,2.50178,2.5018,124500000.0
2006-06-15 14:49:00,2.50212,2.50283,2.50185,2.50247,185600000.0
2006-06-15 14:50:00,2.50208,2.50284,2.50191,2.50246,96900000.0
2006-06-15 14:51:00,2.50277,2.50294,2.50222,2.50222,19200000.0
2006-06-15 14:52:00,2.503,2.50324,2.50262,2.5028,58500000.0
2006-06-15 14:53:00,2.50299,2.50299,2.50237,2.50255,85500000.0
2006-06-15 14:54:00,2.50205,2.50303,2.50205,2.50303,58500000.0
2006-06-15 14:55:00,2.50271,2.50331,2.50259,2.503,78000000.0
2006-06-15 14:56:00,2.50279,2.50324,2.50264,2.50288,27300000.0
2006-06-15 14:57:00,2.50288,2.50318,2.50255,2.50278,147900000.0
2006-06-15 14:58:00,2.50285,2.50285,2.50196,2.50196,163800000.0
2006-06-15 14:59:00,2.50231,2.5024,2.50131,2.50131,62100000.0
2006-06-15 15:00:00,2.50153,2.5034,2.49885,2.50056,120900000.0
2006-06-15 15:01:00,2.5017,2.5046,2.50162,2.50367,105000000.0
2006-06-15 15:02:00,2.50432,2.50554,2.50421,2.50462,31200000.0
2006-06-15 15:03:00,2.50457,2.50471,2.50416,2.50419,39000000.0
2006-06-15 15:04:00,2.50392,2.50451,2.50377,2.50419,35100000.0
2006-06-15 15:05:00,2.50379,2.5046,2.50379,2.50425,81600000.0
2006-06-15 15:06:00,2.50392,2.50392,2.50319,2.50319,128700000.0
2006-06-15 15:07:00,2.50317,2.50353,2.50282,2.50312,124500000.0
2006-06-15 15:08:00,2.50284,2.50311,2.50262,2.50308,159600000.0
2006-06-15 15:09:00,2.50268,2.50348,2.50268,2.50333,140400000.0
2006-06-15 15:10:00,2.50381,2.50404,2.50335,2.50335,208700000.0
2006-06-15 15:11:00,2.50302,2.50328,2.50267,2.50267,120600000.0
2006-06-15 15:12:00,2.50315,2.50315,2.50226,2.50226,27300000.0
2006-06-15 15:13:00,2.50227,2.50228,2.50152,2.50165,190500000.0
2006-06-15 15:14:00,2.50151,2.50192,2.50074,2.5009,132300000.0
2006-06-15 15:15:00,2.50176,2.50244,2.50132,2.50198,136200000.0
2006-06-15 15:16:00,2.50263,2.50315,2.50243,2.50315,159600000.0
2006-06-15 15:17:00,2.5043,2.5043,2.50356,2.50368,155400000.0
2006-06-15 15:18:00,2.50367,2.5038,2.50299,2.50311,96900000.0
2006-06-15 15:19:00,2.50287,2.50346,2.50274,2.50314,101400000.0
2006-06-15 15:20:00,2.50328,2.5036,2.50292,2.50345,175200000.0
2006-06-15 15:21:00,2.50301,2.50314,2.5025,2.50272,143400000.0
2006-06-15 15:22:00,2.50226,2.50294,2.50226,2.50294,42900000.0
2006-06-15 15:23:00,2.5031,2.5034,2.50253,2.50271,179100000.0
2006-06-15 15:24:00,2.50316,2.50391,2.50296,2.50355,113100000.0
2006-06-15 15:25:00,2.50339,2.50393,2.50311,2.50345,69900000.0
2006-06-15 15:26:00,2.50378,2.50409,2.50346,2.50373,288300000.0
2006-06-15 15:27:00,2.50399,2.50464,2.50383,2.50464,225900000.0
2006-06-15 15:28:00,2.50465,2.50506,2.50442,2.5046,186900000.0
2006-06-15 15:29:00,2.50218,2.50479,2.50204,2.50414,249300000.0
2006-06-15 15:30:00,2.50345,2.50513,2.50074,2.50074,272700000.0
2006-06-15 15:31:00,2.50376,2.5045,2.50376,2.5043,214200000.0
2006-06-15 15:32:00,2.50456,2.50529,2.50438,2.50493,182100000.0
2006-06-15 15:33:00,2.50505,2.50536,2.50475,2.50502,27300000.0
2006-06-15 15:34:00,2.50497,2.50523,2.50474,2.50497,27300000.0
2006-06-15 15:35:00,2.50499,2.5052,2.50455,2.50482,31200000.0
2006-06-15 15:36:00,2.50499,2.5053,2.50469,2.505,31200000.0
2006-06-15 15:37:00,2.50485,2.50541,2.50461,2.50493,237300000.0
2006-06-15 15:38:00,2.50467,2.50494,2.50412,2.50419,229500000.0
2006-06-15 15:39:00,2.50438,2.50465,2.50398,2.50441,167100000.0
2006-06-15 15:40:00,2.50473,2.505,2.50425,2.50454,217800000.0
2006-06-15 15:41:00,2.50462,2.50512,2.50449,2.50485,206100000.0
2006-06-15 15:42:00,2.50484,2.50513,2.50464,2.50484,175200000.0
2006-06-15 15:43:00,2.5048,2.50504,2.50453,2.50473,233100000.0
2006-06-15 15:44:00,2.50488,2.50537,2.50467,2.50507,194400000.0
2006-06-15 15:45:00,2.50544,2.5057,2.50513,2.50527,229800000.0
2006-06-15 15:47:00,2.50533,2.50594,2.50517,2.50567,229200000.0
2006-06-15 15:48:00,2.50561,2.50592,2.50537,2.50553,201900000.0
2006-06-15 15:49:00,2.50547,2.50547,2.5047,2.50493,19500000.0
2006-06-15 15:50:00,2.5053,2.50549,2.50496,2.50521,101400000.0
2006-06-15 15:51:00,2.50489,2.50555,2.50489,2.50533,190800000.0
2006-06-15 15:52:00,2.50548,2.50567,2.50515,2.50518,120900000.0
2006-06-15 15:53:00,2.50539,2.50575,2.50519,2.50552,136200000.0
2006-06-15 15:54:00,2.50503,2.50552,2.50497,2.50528,276300000.0
2006-06-15 15:55:00,2.50519,2.50578,2.50489,2.50537,181700000.0
2006-06-15 15:56:00,2.50549,2.50598,2.50535,2.50598,261000000.0
2006-06-15 15:57:00,2.50566,2.50605,2.50495,2.50523,35100000.0
2006-06-15 15:58:00,2.50551,2.50588,2.50514,2.5054,237300000.0
2006-06-15 15:59:00,2.50573,2.50592,2.50524,2.50541,174200000.0
2006-06-15 16:00:00,2.50573,2.50636,2.50571,2.50618,241500000.0
2006-06-15 16:01:00,2.50613,2.50652,2.50579,2.5061,186600000.0
2006-06-15 16:02:00,2.50598,2.50598,2.50531,2.50535,151200000.0
2006-06-15 16:03:00,2.50533,2.5056,2.50483,2.50547,229800000.0
2006-06-15 16:04:00,2.5043,2.50465,2.50378,2.50435,194400000.0
2006-06-15 16:05:00,2.50433,2.50483,2.50402,2.50483,214500000.0
2006-06-15 16:06:00,2.50459,2.50533,2.50444,2.505,252900000.0
2006-06-15 16:07:00,2.50544,2.50544,2.50412,2.50412,27300000.0
2006-06-15 16:08:00,2.50404,2.50471,2.50379,2.50427,31200000.0
2006-06-15 16:09:00,2.50443,2.50499,2.50431,2.50499,210300000.0
2006-06-15 16:10:00,2.50519,2.5055,2.50473,2.50521,210300000.0
2006-06-15 16:11:00,2.50528,2.5056,2.50498,2.50515,27300000.0
2006-06-15 16:12:00,2.50542,2.50582,2.50507,2.5052,100500000.0
2006-06-15 16:13:00,2.5056,2.50568,2.50481,2.50497,159900000.0
2006-06-15 16:14:00,2.50464,2.50542,2.50464,2.50498,265200000.0
2006-06-15 16:15:00,2.50506,2.50506,2.50444,2.50464,42600000.0
2006-06-15 16:16:00,2.50471,2.50496,2.50446,2.50463,317600000.0
2006-06-15 16:17:00,2.50457,2.50491,2.50433,2.50444,182700000.0
2006-06-15 16:18:00,2.50451,2.50451,2.5038,2.5038,198600000.0
2006-06-15 16:19:00,2.50414,2.50442,2.50371,2.50424,224900000.0
2006-06-15 16:20:00,2.50424,2.50464,2.504,2.50462,252200000.0
2006-06-15 16:21:00,2.50437,2.50447,2.50383,2.50393,276900000.0
2006-06-15 16:22:00,2.50431,2.5048,2.50409,2.5048,202500000.0
2006-06-15 16:23:00,2.50446,2.50482,2.50398,2.50409,249600000.0
2006-06-15 16:24:00,2.5043,2.50473,2.50401,2.50431,31200000.0
2006-06-15 16:25:00,2.50411,2.50494,2.50411,2.50494,171300000.0
2006-06-15 16:26:00,2.50502,2.50563,2.50472,2.50527,171600000.0
2006-06-15 16:27:00,2.50549,2.50603,2.50529,2.50562,213900000.0
2006-06-15 16:28:00,2.50547,2.50575,2.50518,2.50538,237900000.0
2006-06-15 16:29:00,2.50552,2.50552,2.5046,2.50474,163500000.0
2006-06-15 16:30:00,2.50455,2.50526,2.50431,2.50474,31200000.0
2006-06-15 16:31:00,2.50516,2.50566,2.50507,2.50542,273000000.0
2006-06-15 16:32:00,2.50509,2.50537,2.50455,2.50475,187200000.0
2006-06-15 16:33:00,2.50477,2.50521,2.50459,2.5051,179100000.0
2006-06-15 16:34:00,2.50461,2.50521,2.50456,2.50504,198600000.0
2006-06-15 16:35:00,2.50484,2.50484,2.50404,2.50421,194700000.0
2006-06-15 16:36:00,2.50392,2.5047,2.50392,2.50462,35100000.0
2006-06-15 16:37:00,2.50453,2.5049,2.50435,2.50486,249300000.0
2006-06-15 16:38:00,2.50496,2.5054,2.50482,2.50513,182700000.0
2006-06-15 16:39:00,2.50567,2.50615,2.50543,2.50548,278900000.0
2006-06-15 16:40:00,2.50553,2.50585,2.50522,2.50549,252900000.0
2006-06-15 16:41:00,2.50538,2.50577,2.50515,2.50543,253500000.0
2006-06-15 16:42:00,2.50572,2.50572,2.50513,2.50527,206400000.0
2006-06-15 16:43:00,2.50535,2.5058,2.50514,2.5055,104700000.0
2006-06-15 16:44:00,2.50533,2.50604,2.50533,2.50592,186600000.0
2006-06-15 16:45:00,2.50524,2.50587,2.50508,2.50587,198000000.0
2006-06-15 16:46:00,2.50517,2.50549,2.50467,2.50472,245400000.0
2006-06-15 16:47:00,2.50468,2.5051,2.50433,2.50446,139800000.0
2006-06-15 16:48:00,2.50467,2.505,2.50449,2.5047,132000000.0
2006-06-15 16:49:00,2.50509,2.50529,2.50463,2.50476,167700000.0
2006-06-15 16:50:00,2.50502,2.5056,2.50486,2.50527,167400000.0
2006-06-15 16:51:00,2.50564,2.5058,2.50519,2.50539,124200000.0
2006-06-15 16:52:00,2.50574,2.50583,2.50521,2.50521,163800000.0
2006-06-15 16:53:00,2.50563,2.5058,2.50517,2.50553,132300000.0
2006-06-15 16:54:00,2.50491,2.50527,2.50471,2.50527,85200000.0
2006-06-15 16:55:00,2.50501,2.50524,2.50458,2.50472,167700000.0
2006-06-15 16:57:00,2.50499,2.50529,2.50476,2.50496,183000000.0
2006-06-15 16:58:00,2.5051,2.50584,2.50491,2.50584,202500000.0
2006-06-15 16:59:00,2.50554,2.50599,2.50533,2.50558,171000000.0
2006-06-15 17:00:00,2.50655,2.50729,2.50636,2.50657,190800000.0
2006-06-15 17:01:00,2.50563,2.50588,2.5053,2.50569,222000000.0
2006-06-15 17:02:00,2.50511,2.50575,2.50496,2.50527,183000000.0
2006-06-15 17:03:00,2.50541,2.50585,2.50515,2.5053,186900000.0
2006-06-15 17:04:00,2.50549,2.5065,2.5054,2.50614,221700000.0
2006-06-15 17:05:00,2.50659,2.5067,2.50621,2.50642,218100000.0
2006-06-15 17:06:00,2.50675,2.50701,2.50651,2.50693,265200000.0
2006-06-15 17:07:00,2.50672,2.507,2.50633,2.50653,222300000.0
2006-06-15 17:09:00,2.50715,2.50715,2.50633,2.50639,175500000.0
2006-06-15 17:10:00,2.50616,2.5065,2.50592,2.50641,241800000.0
2006-06-15 17:11:00,2.50646,2.50682,2.50608,2.50644,183300000.0
2006-06-15 17:12:00,2.5063,2.50687,2.50601,2.50634,159900000.0
2006-06-15 17:13:00,2.50632,2.50646,2.5059,2.50595,27300000.0
2006-06-15 17:14:00,2.50628,2.5067,2.50606,2.50641,38700000.0
2006-06-15 17:16:00,2.50656,2.50696,2.50635,2.50666,120900000.0
2006-06-15 17:17:00,2.50701,2.50714,2.50654,2.50692,205500000.0
2006-06-15 17:18:00,2.50687,2.50695,2.50612,2.50636,163800000.0
2006-06-15 17:19:00,2.50655,2.50702,2.50629,2.50689,167100000.0
2006-06-15 17:20:00,2.50654,2.507,2.50621,2.50668,27000000.0
2006-06-15 17:21:00,2.5068,2.50708,2.50628,2.50651,147600000.0
2006-06-15 17:22:00,2.50709,2.50709,2.50633,2.50652,111200000.0
2006-06-15 17:23:00,2.50669,2.50692,2.50628,2.50658,198000000.0
2006-06-15 17:24:00,2.50646,2.50663,2.50602,2.50624,147900000.0
2006-06-15 17:25:00,2.50624,2.50633,2.50563,2.50605,124500000.0
2006-06-15 17:26:00,2.50632,2.50703,2.50632,2.50703,108900000.0
2006-06-15 17:27:00,2.50662,2.50728,2.50653,2.50701,167100000.0
2006-06-15 17:28:00,2.50704,2.50747,2.50676,2.5071,148200000.0
2006-06-15 17:29:00,2.50699,2.50699,2.50623,2.50629,175200000.0
2006-06-15 17:30:00,2.50624,2.50668,2.50607,2.50655,202800000.0
2006-06-15 17:31:00,2.50578,2.50631,2.5057,2.50622,193700000.0
2006-06-15 17:32:00,2.50664,2.5074,2.50647,2.50691,276300000.0
2006-06-15 17:33:00,2.50751,2.50751,2.50659,2.50682,296400000.0
2006-06-15 17:34:00,2.50595,2.50673,2.5059,2.50629,307200000.0
2006-06-15 17:35:00,2.50562,2.50618,2.50562,2.50608,27300000.0
2006-06-15 17:36:00,2.50583,2.50626,2.50569,2.50593,234000000.0
2006-06-15 17:37:00,2.5062,2.5062,2.50532,2.50553,30900000.0
2006-06-15 17:38:00,2.50514,2.50578,2.50496,2.50529,31200000.0
2006-06-15 17:39:00,2.50488,2.50537,2.50458,2.50526,27300000.0
2006-06-15 17:40:00,2.50492,2.505,2.50443,2.50453,291600000.0
2006-06-15 17:41:00,2.50463,2.50512,2.5025,2.50381,24400000.0
2006-06-15 17:42:00,2.50481,2.50489,2.50397,2.50397,235700000.0
2006-06-15 17:43:00,2.50405,2.50499,2.50405,2.50499,194400000.0
2006-06-15 17:44:00,2.50459,2.50525,2.50455,2.50525,234000000.0
2006-06-15 17:45:00,2.50514,2.50514,2.50447,2.50449,237000000.0
2006-06-15 17:46:00,2.50491,2.5055,2.5049,2.5055,229500000.0
2006-06-15 17:47:00,2.50563,2.50563,2.50499,2.50499,315300000.0
2006-06-15 17:48:00,2.505,2.50531,2.50467,2.50506,299400000.0
2006-06-15 17:50:00,2.5051,2.5051,2.50437,2.50437,275400000.0
2006-06-15 17:52:00,2.50394,2.50425,2.50371,2.50398,253500000.0
2006-06-15 17:53:00,2.50383,2.50396,2.5033,2.50351,198600000.0
2006-06-15 17:54:00,2.50375,2.50375,2.50321,2.5035,197700000.0
2006-06-15 17:55:00,2.50338,2.5037,2.50302,2.50344,31200000.0
2006-06-15 17:56:00,2.50341,2.50361,2.50288,2.50303,167700000.0
2006-06-15 17:57:00,2.50373,2.504,2.50336,2.50357,32500000.0
2006-06-15 17:58:00,2.50405,2.50405,2.50335,2.50348,42900000.0
2006-06-15 17:59:00,2.50325,2.50378,2.50307,2.50342,261000000.0
2006-06-15 18:00:00,2.50338,2.50378,2.50262,2.50342,197600000.0
2006-06-15 18:01:00,2.50407,2.50462,2.50386,2.5043,237300000.0
2006-06-15 18:02:00,2.50488,2.50531,2.50441,2.50458,162300000.0
2006-06-15 18:03:00,2.50481,2.50512,2.50426,2.5046,167700000.0
2006-06-15 18:04:00,2.50447,2.50529,2.50431,2.50467,198600000.0
2006-06-15 18:05:00,2.50451,2.50484,2.50412,2.50453,191100000.0
2006-06-15 18:06:00,2.50446,2.50502,2.50429,2.50469,167400000.0
2006-06-15 18:07:00,2.50466,2.50547,2.50446,2.50512,181400000.0
2006-06-15 18:08:00,2.50496,2.50556,2.5049,2.50526,166800000.0
2006-06-15 18:09:00,2.50465,2.50525,2.50465,2.5052,229500000.0
2006-06-15 18:10:00,2.50485,2.5052,2.50434,2.50443,155700000.0
2006-06-15 18:11:00,2.50458,2.50503,2.50427,2.50475,218100000.0
2006-06-15 18:12:00,2.50501,2.50564,2.50483,2.50519,159600000.0
2006-06-15 18:13:00,2.50526,2.50526,2.50426,2.50426,162600000.0
2006-06-15 18:14:00,2.5042,2.50491,2.5042,2.50491,109200000.0
2006-06-15 18:15:00,2.50465,2.50496,2.50449,2.50469,166800000.0
2006-06-15 18:16:00,2.5049,2.50493,2.50424,2.50424,241200000.0
2006-06-15 18:18:00,2.50467,2.50483,2.50421,2.50455,204500000.0
2006-06-15 18:19:00,2.50479,2.50488,2.50436,2.50462,216500000.0
2006-06-15 18:20:00,2.50471,2.50504,2.5045,2.50474,214200000.0
2006-06-15 18:21:00,2.50461,2.50501,2.5036,2.50383,128700000.0
2006-06-15 18:22:00,2.5039,2.50486,2.5039,2.50486,245100000.0
2006-06-15 18:25:00,2.50468,2.5049,2.50422,2.50444,159600000.0
2006-06-15 18:26:00,2.50419,2.50497,2.50401,2.50437,166800000.0
2006-06-15 18:27:00,2.50463,2.50469,2.50412,2.50423,230100000.0
2006-06-15 18:28:00,2.50421,2.50495,2.50415,2.50458,116400000.0
2006-06-15 18:29:00,2.50508,2.50563,2.50508,2.50546,27000000.0
2006-06-15 18:30:00,2.50519,2.50538,2.50477,2.50509,226200000.0
2006-06-15 18:33:00,2.50496,2.50551,2.50466,2.50515,31200000.0
2006-06-15 18:35:00,2.50539,2.50572,2.50521,2.50545,22100000.0
2006-06-15 18:36:00,2.50522,2.50573,2.50459,2.50551,298700000.0
2006-06-15 18:37:00,2.5055,2.50563,2.50509,2.5053,27300000.0
2006-06-15 18:38:00,2.50533,2.50558,2.50502,2.50546,280200000.0
2006-06-15 18:40:00,2.50506,2.50539,2.50474,2.50496,229500000.0
2006-06-15 18:42:00,2.50438,2.50471,2.50387,2.50411,268800000.0
2006-06-15 18:43:00,2.50424,2.50454,2.5039,2.50413,257100000.0
2006-06-15 18:49:00,2.50403,2.50435,2.50356,2.50371,128700000.0
2006-06-15 18:50:00,2.50396,2.50422,2.50355,2.50366,225600000.0
2006-06-15 18:51:00,2.50372,2.50425,2.5036,2.50398,105000000.0
2006-06-15 18:53:00,2.50379,2.50409,2.50347,2.50382,135600000.0
2006-06-15 18:55:00,2.5039,2.5043,2.50373,2.50404,187200000.0
2006-06-15 18:56:00,2.50475,2.50475,2.50419,2.5044,73500000.0
2006-06-15 18:57:00,2.50409,2.50457,2.50404,2.50438,85800000.0
2006-06-15 18:58:00,2.50405,2.50447,2.50384,2.50414,108900000.0
2006-06-15 18:59:00,2.50391,2.5044,2.50364,2.50396,175500000.0
2006-06-15 19:00:00,2.50396,2.5044,2.50385,2.50413,182400000.0
2006-06-15 19:01:00,2.50473,2.50473,2.50409,2.50429,155700000.0
2006-06-15 19:02:00,2.5041,2.50474,2.50398,2.50445,167400000.0
2006-06-15 19:03:00,2.5042,2.50469,2.50407,2.50438,117000000.0
2006-06-15 19:04:00,2.50435,2.50474,2.50412,2.50451,237600000.0
2006-06-15 19:06:00,2.50405,2.50438,2.50362,2.50407,31200000.0
2006-06-15 19:08:00,2.50357,2.50435,2.50357,2.50435,38700000.0
2006-06-15 19:09:00,2.50434,2.50508,2.50419,2.50475,42900000.0
2006-06-15 19:11:00,2.50515,2.50547,2.50496,2.50522,187200000.0
2006-06-15 19:12:00,2.50515,2.50556,2.50498,2.50556,30900000.0
2006-06-15 19:13:00,2.50501,2.50542,2.50446,2.50477,27300000.0
2006-06-15 19:14:00,2.5049,2.5053,2.50464,2.5053,42900000.0
2006-06-15 19:16:00,2.50488,2.50488,2.50408,2.50408,42900000.0
2006-06-15 19:17:00,2.50486,2.50486,2.50426,2.5046,34800000.0
2006-06-15 19:18:00,2.50492,2.50492,2.5039,2.5039,139800000.0
2006-06-15 19:19:00,2.50336,2.50391,2.50319,2.50344,174300000.0
2006-06-15 19:20:00,2.50293,2.50325,2.50265,2.50312,31200000.0
2006-06-15 19:21:00,2.5031,2.50341,2.50288,2.50315,27300000.0
2006-06-15 19:22:00,2.50302,2.50327,2.50264,2.50305,202200000.0
2006-06-15 19:23:00,2.50289,2.50289,2.50218,2.50234,27300000.0
2006-06-15 19:24:00,2.50221,2.5027,2.50217,2.5026,42900000.0
2006-06-15 19:25:00,2.50261,2.50356,2.50247,2.50356,310700000.0
2006-06-15 19:26:00,2.50323,2.50323,2.50262,2.50271,39000000.0
2006-06-15 19:27:00,2.50301,2.50321,2.50267,2.50276,23400000.0
2006-06-15 19:28:00,2.50264,2.50308,2.50245,2.50299,132300000.0
2006-06-15 19:29:00,2.50273,2.5031,2.50241,2.50286,31200000.0
2006-06-15 19:30:00,2.5029,2.50316,2.5025,2.50282,38700000.0
2006-06-15 19:31:00,2.5032,2.5032,2.5024,2.50275,31200000.0
2006-06-15 19:32:00,2.50277,2.50304,2.50249,2.50269,42900000.0
2006-06-15 19:33:00,2.50266,2.50336,2.50253,2.50336,35100000.0
2006-06-15 19:34:00,2.50346,2.50372,2.50317,2.50356,38700000.0
2006-06-15 19:35:00,2.50317,2.50365,2.50306,2.50345,27300000.0
2006-06-15 19:36:00,2.50302,2.50334,2.50252,2.50286,27300000.0
2006-06-15 19:37:00,2.50325,2.50345,2.5029,2.50308,27000000.0
2006-06-15 19:38:00,2.50307,2.50342,2.50266,2.50273,150600000.0
2006-06-15 19:39:00,2.50283,2.50333,2.50253,2.50295,39000000.0
2006-06-15 19:41:00,2.50299,2.50352,2.5028,2.50317,146700000.0
2006-06-15 19:42:00,2.50299,2.50355,2.50295,2.50348,113100000.0
2006-06-15 19:43:00,2.50306,2.50343,2.50277,2.50295,89400000.0
2006-06-15 19:44:00,2.50289,2.50331,2.50281,2.50304,27000000.0
2006-06-15 19:45:00,2.50315,2.50349,2.50263,2.50317,35100000.0
2006-06-15 19:46:00,2.50346,2.50346,2.50247,2.50304,31200000.0
2006-06-15 19:47:00,2.50289,2.50318,2.50254,2.50269,39000000.0
2006-06-15 19:49:00,2.50283,2.50309,2.5026,2.50298,31200000.0
2006-06-15 19:50:00,2.50288,2.5029,2.50233,2.50258,109200000.0
2006-06-15 19:51:00,2.50258,2.50258,2.50197,2.5022,39000000.0
2006-06-15 19:52:00,2.50247,2.50264,2.50206,2.50208,74100000.0
2006-06-15 19:53:00,2.50248,2.50295,2.50237,2.50252,31200000.0
2006-06-15 19:54:00,2.50279,2.50289,2.50225,2.50238,27300000.0
2006-06-15 19:55:00,2.50208,2.50238,2.50164,2.50204,124500000.0
2006-06-15 19:56:00,2.50245,2.50245,2.50183,2.50183,31200000.0
2006-06-15 19:57:00,2.50198,2.50238,2.50172,2.50187,58200000.0
2006-06-15 19:58:00,2.5021,2.5021,2.50106,2.50106,111200000.0
2006-06-15 19:59:00,2.50144,2.50144,2.50079,2.50079,30900000.0
2006-06-15 20:00:00,2.50097,2.50135,2.5008,2.50103,42900000.0
2006-06-15 20:01:00,2.50107,2.50125,2.50053,2.50053,27300000.0
2006-06-15 20:02:00,2.50099,2.50099,2.50014,2.50026,42300000.0
2006-06-15 20:03:00,2.50018,2.50088,2.50004,2.50088,27300000.0
2006-06-15 20:04:00,2.50051,2.50079,2.49997,2.50035,39000000.0
2006-06-15 20:05:00,2.50018,2.50065,2.49991,2.50064,39000000.0
2006-06-15 20:06:00,2.50022,2.50087,2.50008,2.50057,42900000.0
2006-06-15 20:07:00,2.50077,2.50112,2.50054,2.50078,31200000.0
2006-06-15 20:08:00,2.50084,2.50091,2.50036,2.50036,85500000.0
2006-06-15 20:09:00,2.50057,2.50111,2.50028,2.50076,27300000.0
2006-06-15 20:10:00,2.50115,2.50149,2.50075,2.50116,93300000.0
2006-06-15 20:11:00,2.50134,2.5017,2.50112,2.50131,42600000.0
2006-06-15 20:12:00,2.50164,2.50179,2.50122,2.5014,27300000.0
2006-06-15 20:13:00,2.50126,2.50173,2.5012,2.50144,31200000.0
2006-06-15 20:14:00,2.50168,2.50204,2.50131,2.50171,62400000.0
2006-06-15 20:15:00,2.50136,2.50178,2.50121,2.50151,27000000.0
2006-06-15 20:16:00,2.50115,2.50153,2.50079,2.501,27000000.0
2006-06-15 20:17:00,2.50004,2.50105,2.50004,2.50086,27300000.0
2006-06-15 20:19:00,2.50066,2.50088,2.50027,2.5003,30900000.0
2006-06-15 20:20:00,2.50039,2.50093,2.50033,2.5005,42900000.0
2006-06-15 20:21:00,2.50071,2.50075,2.49992,2.50018,23400000.0
2006-06-15 20:22:00,2.50037,2.50064,2.49992,2.50009,42900000.0
2006-06-15 20:23:00,2.49994,2.50024,2.49932,2.4997,37400000.0
2006-06-15 20:24:00,2.49957,2.50009,2.49951,2.49991,39000000.0
2006-06-15 20:26:00,2.49982,2.49982,2.49694,2.49702,35100000.0
2006-06-15 20:27:00,2.49576,2.4962,2.49509,2.4952,31200000.0
2006-06-15 20:28:00,2.49456,2.49507,2.49395,2.49434,42900000.0
2006-06-15 20:29:00,2.49347,2.49414,2.4932,2.49351,85800000.0
2006-06-15 20:30:00,2.49299,2.49299,2.49165,2.49236,38400000.0
2006-06-15 20:31:00,2.49213,2.49241,2.49182,2.49185,31200000.0
2006-06-15 20:32:00,2.49238,2.49509,2.49238,2.49444,27000000.0
2006-06-15 20:33:00,2.49498,2.49536,2.49417,2.49433,58200000.0
2006-06-15 20:34:00,2.49464,2.49464,2.49381,2.49417,39000000.0
2006-06-15 20:35:00,2.49295,2.49351,2.49124,2.49142,42900000.0
2006-06-15 20:36:00,2.49191,2.49252,2.49171,2.49252,42900000.0
2006-06-15 20:37:00,2.49216,2.49247,2.49174,2.49219,35100000.0
2006-06-15 20:38:00,2.49184,2.49253,2.49177,2.49253,35100000.0
2006-06-15 20:39:00,2.49266,2.49299,2.49232,2.49246,39000000.0
2006-06-15 20:40:00,2.49285,2.49344,2.49254,2.49307,85800000.0
2006-06-15 20:41:00,2.49355,2.49359,2.49303,2.49326,27300000.0
2006-06-15 20:42:00,2.49374,2.49377,2.49319,2.49319,34800000.0
2006-06-15 20:43:00,2.49356,2.49356,2.49301,2.49323,34800000.0
2006-06-15 20:44:00,2.49224,2.49299,2.49205,2.49226,30900000.0
2006-06-15 20:45:00,2.49229,2.49276,2.491,2.491,26000000.0
2006-06-15 20:46:00,2.49292,2.49325,2.49255,2.49293,34800000.0
2006-06-15 20:47:00,2.49288,2.49336,2.4928,2.49298,31200000.0
2006-06-15 20:48:00,2.49293,2.4933,2.4925,2.49302,35100000.0
2006-06-15 20:49:00,2.49293,2.49329,2.49244,2.49291,27300000.0
2006-06-15 20:50:00,2.49274,2.49322,2.49229,2.49259,31200000.0
2006-06-15 20:51:00,2.49248,2.49312,2.49238,2.49283,30900000.0
2006-06-15 20:52:00,2.49299,2.49341,2.49269,2.49316,42900000.0
2006-06-15 20:53:00,2.49315,2.49343,2.49292,2.49328,31200000.0
2006-06-15 20:54:00,2.493,2.4934,2.49295,2.49297,28600000.0
2006-06-15 20:55:00,2.49324,2.49353,2.49291,2.49351,38700000.0
2006-06-15 20:56:00,2.49277,2.49342,2.4927,2.49298,38700000.0
2006-06-15 20:57:00,2.49208,2.49289,2.49185,2.4922,27300000.0
2006-06-15 20:59:00,2.49293,2.49324,2.49278,2.49324,30900000.0
2006-06-15 21:00:00,2.49296,2.49304,2.49243,2.49251,42900000.0
2006-06-15 21:01:00,2.49296,2.49306,2.49253,2.49253,30900000.0
2006-06-15 21:02:00,2.49269,2.49312,2.49247,2.49266,31200000.0
2006-06-15 21:03:00,2.49262,2.49311,2.49248,2.49283,39000000.0
2006-06-15 21:04:00,2.49289,2.49335,2.49277,2.49306,24400000.0
2006-06-15 21:05:00,2.49244,2.4931,2.49218,2.49301,31200000.0
2006-06-15 21:06:00,2.49309,2.49379,2.49281,2.49345,54600000.0
2006-06-15 21:08:00,2.49344,2.49373,2.49319,2.49356,27300000.0
2006-06-15 21:09:00,2.49318,2.49349,2.49286,2.49329,34800000.0
2006-06-15 21:10:00,2.4932,2.49351,2.49294,2.49326,27300000.0
2006-06-15 21:11:00,2.49295,2.49349,2.49269,2.4932,27300000.0
2006-06-15 21:12:00,2.49326,2.49352,2.49296,2.49319,31200000.0
2006-06-15 21:13:00,2.49328,2.49354,2.49289,2.49324,27000000.0
2006-06-15 21:15:00,2.49312,2.4935,2.49289,2.49337,42900000.0
2006-06-15 21:17:00,2.49346,2.49348,2.49288,2.49288,31200000.0
2006-06-15 21:18:00,2.49291,2.49339,2.49275,2.49323,27300000.0
2006-06-15 21:19:00,2.49309,2.49345,2.49275,2.49313,27300000.0
2006-06-15 21:21:00,2.49313,2.49341,2.49253,2.49315,39000000.0
2006-06-15 21:27:00,2.49264,2.49301,2.49223,2.49256,97500000.0
2006-06-15 21:29:00,2.4927,2.49275,2.49218,2.49248,35100000.0
2006-06-15 21:30:00,2.49264,2.49279,2.49221,2.4925,81600000.0
2006-06-15 21:31:00,2.49285,2.49285,2.49222,2.49222,19500000.0
2006-06-15 21:33:00,2.49256,2.49284,2.4922,2.49256,42900000.0
2006-06-15 21:34:00,2.49265,2.49289,2.4922,2.49235,31200000.0
2006-06-15 21:36:00,2.49255,2.49255,2.49196,2.49202,39000000.0
2006-06-15 21:37:00,2.49224,2.49265,2.49205,2.49234,30900000.0
2006-06-15 21:38:00,2.49231,2.49265,2.49183,2.49222,31200000.0
2006-06-15 21:39:00,2.49162,2.49198,2.49092,2.49113,31200000.0
2006-06-15 21:40:00,2.49128,2.49156,2.49022,2.49035,27300000.0
2006-06-15 21:41:00,2.48984,2.4903,2.48912,2.48978,23400000.0
2006-06-15 21:42:00,2.48986,2.49021,2.48944,2.48978,31200000.0
2006-06-15 21:43:00,2.48975,2.4902,2.48949,2.48983,27300000.0
2006-06-15 21:44:00,2.48991,2.49025,2.48944,2.48966,124500000.0
2006-06-15 21:45:00,2.48992,2.48996,2.4894,2.4894,27300000.0
2006-06-15 21:46:00,2.48984,2.49009,2.48923,2.48982,31200000.0
2006-06-15 21:47:00,2.48935,2.48971,2.48904,2.48904,66300000.0
2006-06-15 21:48:00,2.48878,2.48907,2.48826,2.489,27000000.0
2006-06-15 21:49:00,2.48841,2.48931,2.48835,2.489,27000000.0
2006-06-15 21:50:00,2.48902,2.48937,2.48874,2.48902,50700000.0
2006-06-15 21:51:00,2.48901,2.48929,2.48871,2.48925,39000000.0
2006-06-15 21:52:00,2.48887,2.48923,2.48861,2.48875,27300000.0
2006-06-15 21:53:00,2.48886,2.48919,2.48854,2.48887,24700000.0
2006-06-15 21:54:00,2.48938,2.48976,2.48916,2.48954,27300000.0
2006-06-15 21:55:00,2.48894,2.48954,2.48888,2.48929,70200000.0
2006-06-15 21:56:00,2.48921,2.48967,2.48883,2.48933,78000000.0
2006-06-15 21:57:00,2.48939,2.48972,2.48897,2.48919,35100000.0
2006-06-15 21:58:00,2.48913,2.48952,2.48894,2.48917,66000000.0
2006-06-15 21:59:00,2.48921,2.48956,2.48878,2.48916,23400000.0
2006-06-15 22:00:00,2.48929,2.48979,2.48899,2.48979,39000000.0
2006-06-15 22:01:00,2.48973,2.49029,2.48953,2.49029,31200000.0
2006-06-15 22:02:00,2.49015,2.49015,2.48928,2.48957,143700000.0
2006-06-15 22:03:00,2.48894,2.49012,2.48894,2.49012,31200000.0
2006-06-15 22:04:00,2.49032,2.4904,2.48964,2.48964,46800000.0
2006-06-15 22:05:00,2.49013,2.49025,2.48964,2.48964,38700000.0
2006-06-15 22:06:00,2.48974,2.49023,2.4895,2.48992,38700000.0
2006-06-15 22:07:00,2.48978,2.49004,2.48928,2.48978,38700000.0
2006-06-15 22:08:00,2.49034,2.49067,2.49,2.49028,27300000.0
2006-06-15 22:10:00,2.49061,2.49061,2.4898,2.4898,42900000.0
2006-06-15 22:11:00,2.49075,2.49116,2.49045,2.49067,24700000.0
2006-06-15 22:14:00,2.49109,2.49141,2.49073,2.49098,9100000.0
2006-06-15 22:15:00,2.49101,2.4912,2.49064,2.49095,31200000.0
2006-06-15 22:16:00,2.49079,2.49112,2.4904,2.49112,42900000.0
2006-06-15 22:17:00,2.4906,2.49099,2.49017,2.4905,54600000.0
2006-06-15 22:18:00,2.49095,2.49107,2.4905,2.49076,35100000.0
2006-06-15 22:19:00,2.4912,2.49143,2.49079,2.49079,31200000.0
2006-06-15 22:20:00,2.49071,2.49133,2.49038,2.49072,54000000.0
2006-06-15 22:21:00,2.49108,2.49112,2.49054,2.49054,31200000.0
2006-06-15 22:22:00,2.49033,2.49078,2.48993,2.49023,54600000.0
2006-06-15 22:23:00,2.49019,2.49064,2.48998,2.49052,27300000.0
2006-06-15 22:26:00,2.49034,2.49065,2.4899,2.49061,31200000.0
2006-06-15 22:27:00,2.49009,2.4905,2.48973,2.49008,81900000.0
2006-06-15 22:29:00,2.49042,2.49042,2.48959,2.48959,27300000.0
2006-06-15 22:30:00,2.48926,2.4896,2.48898,2.48917,27000000.0
2006-06-15 22:31:00,2.48926,2.48938,2.48858,2.48901,85800000.0
2006-06-15 22:32:00,2.4892,2.48964,2.489,2.4894,42900000.0
2006-06-15 22:33:00,2.48925,2.48965,2.48892,2.48964,131300000.0
2006-06-15 22:35:00,2.48934,2.48951,2.48882,2.48884,31200000.0
2006-06-15 22:36:00,2.48923,2.48953,2.48891,2.48903,27300000.0
2006-06-15 22:37:00,2.48891,2.48937,2.48872,2.48908,31200000.0
2006-06-15 22:38:00,2.48918,2.48959,2.48873,2.48923,31200000.0
2006-06-15 22:39:00,2.48979,2.48979,2.48916,2.48916,27300000.0
2006-06-15 22:40:00,2.48914,2.48941,2.48869,2.48874,27300000.0
2006-06-15 22:41:00,2.48882,2.48909,2.48847,2.48865,31200000.0
2006-06-15 22:42:00,2.48873,2.489,2.48816,2.48817,64400000.0
2006-06-15 22:43:00,2.48825,2.48888,2.48813,2.48861,27000000.0
2006-06-15 22:44:00,2.4884,2.48864,2.48809,2.48839,31200000.0
2006-06-15 22:45:00,2.48819,2.48885,2.48819,2.48885,27300000.0
2006-06-15 22:46:00,2.48866,2.48898,2.48836,2.48879,39000000.0
2006-06-15 22:47:00,2.48885,2.4891,2.48828,2.48864,31200000.0
2006-06-15 22:48:00,2.48839,2.48891,2.48829,2.48861,27300000.0
2006-06-15 22:49:00,2.48881,2.48908,2.48862,2.48907,27300000.0
2006-06-15 22:50:00,2.48874,2.48902,2.48849,2.48902,27000000.0
2006-06-15 22:51:00,2.48906,2.48906,2.48824,2.48869,35100000.0
2006-06-15 22:52:00,2.48854,2.48898,2.48814,2.48828,30900000.0
2006-06-15 22:53:00,2.48887,2.48903,2.48841,2.48841,27300000.0
2006-06-15 22:54:00,2.48853,2.48917,2.48829,2.48915,42900000.0
2006-06-15 22:55:00,2.48858,2.48914,2.48858,2.48889,39000000.0
2006-06-15 22:56:00,2.48816,2.48866,2.4878,2.48806,101400000.0
2006-06-15 22:58:00,2.48837,2.48883,2.48828,2.48852,42900000.0
2006-06-15 23:30:00,2.48884,2.48952,2.48841,2.4888,42900000.0
2006-06-15 23:32:00,2.48939,2.48949,2.48895,2.48905,35100000.0
2006-06-15 23:33:00,2.48939,2.4898,2.48901,2.48925,34800000.0
2006-06-15 23:34:00,2.48907,2.48947,2.48893,2.48946,23400000.0
2006-06-15 23:35:00,2.489,2.48939,2.48827,2.48855,42600000.0
2006-06-15 23:36:00,2.48883,2.48918,2.48863,2.48883,31200000.0
2006-06-15 23:37:00,2.48828,2.4887,2.48785,2.48855,27300000.0
2006-06-15 23:38:00,2.4883,2.48893,2.48794,2.48817,62400000.0
2006-06-15 23:40:00,2.48863,2.48878,2.48826,2.48851,42300000.0
2006-06-15 23:41:00,2.48851,2.48881,2.48824,2.48842,23100000.0
2006-06-15 23:42:00,2.48816,2.48853,2.48782,2.48813,27300000.0
2006-06-15 23:43:00,2.48829,2.48858,2.48795,2.48852,27300000.0
2006-06-15 23:44:00,2.48847,2.48866,2.48786,2.48805,27300000.0
2006-06-15 23:45:00,2.48876,2.4895,2.48833,2.48878,35100000.0
2006-06-15 23:46:00,2.48903,2.48962,2.48903,2.48961,27300000.0
2006-06-15 23:47:00,2.48853,2.49,2.48853,2.48983,27300000.0
2006-06-15 23:48:00,2.48976,2.49008,2.48933,2.48961,31200000.0
2006-06-15 23:49:00,2.48929,2.48959,2.48882,2.489,39000000.0
2006-06-15 23:51:00,2.48873,2.48908,2.48855,2.4886,17900000.0
2006-06-15 23:52:00,2.48874,2.48928,2.48845,2.48924,27300000.0
2006-06-15 23:54:00,2.48957,2.48967,2.48915,2.48938,39000000.0
2006-06-15 23:55:00,2.48931,2.48958,2.48896,2.48898,39000000.0
2006-06-15 23:58:00,2.4892,2.48968,2.48844,2.48862,66300000.0
2006-06-15 23:59:00,2.48956,2.48973,2.48885,2.48886,73800000.0
2006-06-16 00:01:00,2.49034,2.49108,2.49019,2.49078,30900000.0
2006-06-16 00:02:00,2.49035,2.49118,2.49022,2.49062,39000000.0
2006-06-16 00:03:00,2.49096,2.49149,2.49094,2.49141,31200000.0
2006-06-16 00:07:00,2.49095,2.49125,2.49037,2.49094,27300000.0
2006-06-16 00:08:00,2.49073,2.49112,2.48992,2.49112,27300000.0
2006-06-16 00:12:00,2.49086,2.49116,2.49068,2.49092,18200000.0
2006-06-16 00:13:00,2.49093,2.49117,2.49048,2.49048,19500000.0
2006-06-16 00:14:00,2.49075,2.49158,2.49048,2.49158,31200000.0
2006-06-16 00:15:00,2.49155,2.49196,2.4914,2.49169,26000000.0
2006-06-16 00:16:00,2.49127,2.49179,2.49081,2.49106,30300000.0
2006-06-16 00:20:00,2.49124,2.49188,2.49124,2.49166,19500000.0
2006-06-16 00:21:00,2.49125,2.49185,2.49118,2.49126,23100000.0
2006-06-16 00:22:00,2.49117,2.49168,2.49041,2.49108,62400000.0
2006-06-16 00:23:00,2.49186,2.49187,2.49079,2.49116,31200000.0
2006-06-16 00:24:00,2.49183,2.49209,2.49152,2.49166,38700000.0
2006-06-16 00:27:00,2.49144,2.49204,2.49144,2.49204,27300000.0
2006-06-16 00:28:00,2.49169,2.49169,2.49038,2.49038,39000000.0
2006-06-16 00:29:00,2.49125,2.49175,2.49125,2.49164,19500000.0
2006-06-16 00:31:00,2.49164,2.49174,2.49119,2.49138,35100000.0
2006-06-16 00:32:00,2.49065,2.49098,2.49036,2.49093,27300000.0
2006-06-16 00:33:00,2.49041,2.49094,2.49015,2.49067,30900000.0
2006-06-16 00:35:00,2.49005,2.49031,2.48957,2.49001,27300000.0
2006-06-16 00:37:00,2.4903,2.49035,2.48956,2.4899,31200000.0
2006-06-16 00:38:00,2.48967,2.49023,2.48921,2.48955,35100000.0
2006-06-16 00:39:00,2.48937,2.48981,2.48914,2.48979,35100000.0
2006-06-16 00:40:00,2.48936,2.48963,2.48904,2.48928,35100000.0
2006-06-16 00:41:00,2.48939,2.48976,2.48909,2.48976,38400000.0
2006-06-16 00:42:00,2.48926,2.48974,2.48889,2.48919,78000000.0
2006-06-16 00:44:00,2.48969,2.48995,2.48924,2.48932,30900000.0
2006-06-16 00:49:00,2.48946,2.4898,2.48909,2.48942,31200000.0
2006-06-16 00:50:00,2.48941,2.48976,2.48921,2.48976,66000000.0
2006-06-16 00:51:00,2.48897,2.48976,2.48897,2.48966,27300000.0
2006-06-16 00:52:00,2.4888,2.49018,2.48872,2.4897,54600000.0
2006-06-16 00:53:00,2.49043,2.49043,2.48969,2.48985,35100000.0
2006-06-16 00:54:00,2.48998,2.49026,2.48958,2.48967,31200000.0
2006-06-16 00:56:00,2.49037,2.49104,2.49009,2.49103,70200000.0
2006-06-16 00:57:00,2.49062,2.49107,2.48995,2.49054,46800000.0
2006-06-16 00:58:00,2.49101,2.4911,2.49036,2.49053,42600000.0
2006-06-16 00:59:00,2.49056,2.4908,2.48975,2.48996,116700000.0
2006-06-16 01:00:00,2.49064,2.49086,2.48962,2.49021,155700000.0
2006-06-16 01:01:00,2.49092,2.49184,2.49066,2.49148,27300000.0
2006-06-16 01:02:00,2.49105,2.49249,2.49105,2.49249,89100000.0
2006-06-16 01:03:00,2.49238,2.49238,2.49112,2.49112,39000000.0
2006-06-16 01:04:00,2.49065,2.4915,2.49023,2.4904,39000000.0
2006-06-16 01:05:00,2.49032,2.49102,2.49015,2.49101,42600000.0
2006-06-16 01:06:00,2.49061,2.49091,2.49026,2.49041,35100000.0
2006-06-16 01:07:00,2.49028,2.49077,2.4902,2.49042,30900000.0
2006-06-16 01:08:00,2.4907,2.49099,2.49044,2.49055,27300000.0
2006-06-16 01:09:00,2.4911,2.49125,2.49057,2.49082,27300000.0
2006-06-16 01:10:00,2.49126,2.49174,2.49104,2.49139,31200000.0
2006-06-16 01:11:00,2.49155,2.49186,2.49129,2.49181,30900000.0
2006-06-16 01:12:00,2.49148,2.49192,2.49127,2.49156,35100000.0
2006-06-16 01:13:00,2.49186,2.49189,2.49125,2.49125,27300000.0
2006-06-16 01:14:00,2.49077,2.49163,2.48765,2.48889,42900000.0
2006-06-16 01:16:00,2.4917,2.4917,2.49101,2.49101,27300000.0
2006-06-16 01:17:00,2.49146,2.49155,2.49089,2.49089,35100000.0
2006-06-16 01:18:00,2.49169,2.49194,2.49143,2.49165,31200000.0
2006-06-16 01:19:00,2.49174,2.49191,2.49121,2.49178,27000000.0
2006-06-16 01:20:00,2.49146,2.49172,2.49114,2.4917,31200000.0
2006-06-16 01:21:00,2.49196,2.49216,2.49159,2.49188,27300000.0
2006-06-16 01:22:00,2.49183,2.49214,2.49158,2.49171,42900000.0
2006-06-16 01:23:00,2.49171,2.49203,2.49136,2.49177,27300000.0
2006-06-16 01:25:00,2.49193,2.49228,2.49144,2.49198,34800000.0
2006-06-16 01:26:00,2.49178,2.49217,2.49131,2.49131,50700000.0
2006-06-16 01:27:00,2.49118,2.49118,2.49056,2.49056,23400000.0
2006-06-16 01:28:00,2.4916,2.49197,2.49134,2.4917,27300000.0
2006-06-16 01:29:00,2.4918,2.49214,2.49144,2.49162,27000000.0
2006-06-16 01:30:00,2.49192,2.49192,2.49131,2.49155,34800000.0
2006-06-16 01:31:00,2.49169,2.49242,2.49169,2.49242,35100000.0
2006-06-16 01:32:00,2.49192,2.49246,2.49186,2.49234,73800000.0
2006-06-16 01:35:00,2.49193,2.49277,2.49193,2.49256,31200000.0
2006-06-16 01:36:00,2.49226,2.4926,2.49205,2.49253,42900000.0
2006-06-16 01:37:00,2.49239,2.49268,2.49221,2.49268,19200000.0
2006-06-16 01:39:00,2.49236,2.49269,2.49171,2.49259,27000000.0
2006-06-16 01:40:00,2.49216,2.49268,2.49196,2.49264,27300000.0
2006-06-16 01:41:00,2.4924,2.49265,2.49202,2.49265,27300000.0
2006-06-16 01:42:00,2.49267,2.49353,2.49252,2.4933,42900000.0
2006-06-16 01:43:00,2.49311,2.49362,2.49293,2.49304,27300000.0
2006-06-16 01:44:00,2.49342,2.4938,2.49323,2.49355,39000000.0
2006-06-16 01:45:00,2.49325,2.49359,2.49295,2.49313,46800000.0
2006-06-16 01:46:00,2.49292,2.49334,2.49227,2.49273,27000000.0
2006-06-16 01:47:00,2.49271,2.49311,2.49253,2.49281,31200000.0
2006-06-16 01:48:00,2.49265,2.49314,2.49246,2.49274,27300000.0
2006-06-16 01:49:00,2.4925,2.49278,2.49201,2.49204,27300000.0
2006-06-16 01:50:00,2.49186,2.49215,2.49103,2.49159,31200000.0
2006-06-16 01:51:00,2.49149,2.49184,2.49124,2.49146,58200000.0
2006-06-16 01:52:00,2.4913,2.49166,2.49095,2.49113,42600000.0
2006-06-16 01:53:00,2.49162,2.49162,2.49038,2.49038,23400000.0
2006-06-16 01:54:00,2.4911,2.49119,2.49062,2.49062,31200000.0
2006-06-16 01:55:00,2.4908,2.49111,2.4906,2.49079,50700000.0
2006-06-16 01:57:00,2.49083,2.49113,2.4905,2.49076,38400000.0
2006-06-16 01:58:00,2.49095,2.4913,2.49071,2.49086,46800000.0
2006-06-16 01:59:00,2.49092,2.49147,2.49085,2.49132,27000000.0
2006-06-16 02:00:00,2.49121,2.49157,2.49104,2.49132,29900000.0
2006-06-16 02:01:00,2.49088,2.49134,2.49044,2.49091,27300000.0
2006-06-16 02:02:00,2.49088,2.49144,2.49086,2.49144,23400000.0
2006-06-16 02:03:00,2.49141,2.49164,2.49097,2.49106,30900000.0
2006-06-16 02:05:00,2.49137,2.49166,2.49113,2.49157,31200000.0
2006-06-16 02:06:00,2.49087,2.49139,2.49042,2.49072,27300000.0
2006-06-16 02:07:00,2.48953,2.49025,2.48953,2.49025,31200000.0
2006-06-16 02:08:00,2.4904,2.49065,2.48996,2.49003,38700000.0
2006-06-16 02:09:00,2.4904,2.49064,2.49004,2.49052,31200000.0
2006-06-16 02:10:00,2.49071,2.49117,2.49041,2.49056,31200000.0
2006-06-16 02:11:00,2.4907,2.4907,2.48977,2.48996,31200000.0
2006-06-16 02:12:00,2.49058,2.49058,2.48972,2.48987,19500000.0
2006-06-16 02:15:00,2.48984,2.48988,2.48925,2.48925,31200000.0
2006-06-16 02:16:00,2.48999,2.48999,2.48885,2.48885,27300000.0
2006-06-16 02:17:00,2.48928,2.48975,2.48908,2.48941,31200000.0
2006-06-16 02:18:00,2.48938,2.48941,2.48881,2.48883,31200000.0
2006-06-16 02:19:00,2.48877,2.4895,2.48871,2.48901,27300000.0
2006-06-16 02:20:00,2.4894,2.48944,2.48894,2.48895,27300000.0
2006-06-16 02:22:00,2.48911,2.48996,2.48885,2.48996,19500000.0
2006-06-16 02:24:00,2.4903,2.4907,2.49009,2.49041,27300000.0
2006-06-16 02:25:00,2.4901,2.49071,2.48984,2.4906,35100000.0
2006-06-16 02:26:00,2.49055,2.49127,2.49043,2.49098,27000000.0
2006-06-16 02:28:00,2.49154,2.49155,2.49097,2.49097,27000000.0
2006-06-16 02:29:00,2.49084,2.49144,2.49066,2.49135,34800000.0
2006-06-16 02:30:00,2.49101,2.49146,2.49068,2.49099,31200000.0
2006-06-16 02:31:00,2.49085,2.49085,2.49006,2.49038,27000000.0
2006-06-16 02:32:00,2.49046,2.49093,2.49009,2.49036,31200000.0
2006-06-16 02:33:00,2.49025,2.49057,2.48985,2.49005,42900000.0
2006-06-16 02:34:00,2.4901,2.49029,2.48968,2.48999,31200000.0
2006-06-16 02:35:00,2.4903,2.49032,2.48982,2.48999,31200000.0
2006-06-16 02:36:00,2.49015,2.49084,2.49001,2.49084,31200000.0
2006-06-16 02:37:00,2.49119,2.49119,2.49061,2.49061,27300000.0
2006-06-16 02:38:00,2.49081,2.49122,2.49056,2.49122,39000000.0
2006-06-16 02:39:00,2.491,2.49154,2.49081,2.49153,31200000.0
2006-06-16 02:41:00,2.49148,2.49164,2.49058,2.49063,35100000.0
2006-06-16 02:42:00,2.4907,2.49118,2.49067,2.49114,27300000.0
2006-06-16 02:43:00,2.49124,2.49164,2.49079,2.49103,27300000.0
2006-06-16 02:44:00,2.49105,2.49147,2.49089,2.49121,27300000.0
2006-06-16 02:45:00,2.49112,2.49151,2.49083,2.49121,35100000.0
2006-06-16 02:46:00,2.49057,2.4911,2.49045,2.49102,26700000.0
2006-06-16 02:47:00,2.49091,2.49113,2.49041,2.49086,27300000.0
2006-06-16 02:49:00,2.49082,2.49106,2.49035,2.49075,27300000.0
2006-06-16 02:50:00,2.49131,2.4916,2.49096,2.49112,27300000.0
2006-06-16 02:51:00,2.49129,2.49158,2.49091,2.49134,31200000.0
2006-06-16 02:53:00,2.49156,2.49173,2.49112,2.49137,34800000.0
2006-06-16 02:54:00,2.4917,2.49193,2.49131,2.49164,31200000.0
2006-06-16 02:55:00,2.49161,2.49197,2.49132,2.49174,27300000.0
2006-06-16 02:56:00,2.49064,2.49176,2.48916,2.49046,27300000.0
2006-06-16 02:57:00,2.49198,2.49215,2.49159,2.49159,31200000.0
2006-06-16 02:58:00,2.49193,2.49211,2.49148,2.49158,27300000.0
2006-06-16 02:59:00,2.49168,2.4922,2.49139,2.4922,38700000.0
2006-06-16 03:00:00,2.49203,2.49252,2.49194,2.49229,27300000.0
2006-06-16 03:01:00,2.49216,2.49261,2.49194,2.49261,31200000.0
2006-06-16 03:02:00,2.49261,2.49261,2.492,2.49203,31200000.0
2006-06-16 03:04:00,2.49212,2.49251,2.49197,2.4925,23100000.0
2006-06-16 03:05:00,2.492,2.49323,2.49178,2.49323,19500000.0
2006-06-16 03:06:00,2.49338,2.49353,2.4929,2.49303,35100000.0
2006-06-16 03:08:00,2.49352,2.49352,2.49273,2.49273,27300000.0
2006-06-16 03:09:00,2.49295,2.49322,2.49262,2.49275,31200000.0
2006-06-16 03:10:00,2.49255,2.49296,2.49242,2.49262,42600000.0
2006-06-16 03:11:00,2.49256,2.49312,2.49245,2.49287,31200000.0
2006-06-16 03:14:00,2.49281,2.49288,2.49223,2.49248,39000000.0
2006-06-16 03:15:00,2.49284,2.49301,2.49241,2.49268,27300000.0
2006-06-16 03:16:00,2.4928,2.49334,2.49264,2.49321,35100000.0
2006-06-16 03:17:00,2.49296,2.49354,2.49296,2.49354,31200000.0
2006-06-16 03:18:00,2.49331,2.49355,2.49259,2.49273,27300000.0
2006-06-16 03:19:00,2.49283,2.49289,2.49229,2.49234,42900000.0
2006-06-16 03:20:00,2.49328,2.49328,2.49256,2.49276,19500000.0
2006-06-16 03:21:00,2.493,2.49323,2.49243,2.49274,42600000.0
2006-06-16 03:23:00,2.49272,2.49307,2.49244,2.49265,27000000.0
2006-06-16 03:24:00,2.4929,2.49318,2.49253,2.49265,35100000.0
2006-06-16 03:25:00,2.49278,2.49305,2.49234,2.49241,31200000.0
2006-06-16 03:26:00,2.49261,2.49261,2.49184,2.49196,27300000.0
2006-06-16 03:27:00,2.49237,2.4926,2.49202,2.49235,34800000.0
2006-06-16 03:29:00,2.49244,2.49273,2.49222,2.49235,31200000.0
2006-06-16 03:31:00,2.49306,2.49326,2.4922,2.49261,38700000.0
2006-06-16 03:32:00,2.4927,2.49298,2.49237,2.49259,27300000.0
2006-06-16 03:33:00,2.49255,2.49279,2.49221,2.49226,38700000.0
2006-06-16 03:34:00,2.49247,2.49324,2.49247,2.49287,31200000.0
2006-06-16 03:36:00,2.49278,2.49314,2.49247,2.49268,27300000.0
2006-06-16 03:37:00,2.49256,2.49312,2.49221,2.49255,27300000.0
2006-06-16 03:38:00,2.49198,2.49234,2.49151,2.49181,42900000.0
2006-06-16 03:39:00,2.49216,2.49254,2.49193,2.49231,30900000.0
2006-06-16 03:40:00,2.49204,2.49253,2.49204,2.49245,27000000.0
2006-06-16 03:43:00,2.49203,2.49253,2.49166,2.49192,35100000.0
2006-06-16 03:47:00,2.49202,2.49209,2.49079,2.49079,27300000.0
2006-06-16 03:48:00,2.49088,2.49176,2.49088,2.49135,27300000.0
2006-06-16 03:49:00,2.4911,2.49178,2.49099,2.49178,42900000.0
2006-06-16 03:50:00,2.49205,2.49205,2.49133,2.49161,42600000.0
2006-06-16 03:53:00,2.49191,2.49207,2.49131,2.49131,27300000.0
2006-06-16 03:54:00,2.49154,2.49236,2.49151,2.49197,31200000.0
2006-06-16 03:55:00,2.49247,2.49247,2.49172,2.49174,39000000.0
2006-06-16 03:56:00,2.49218,2.49229,2.49174,2.49175,27000000.0
2006-06-16 03:57:00,2.49199,2.49225,2.49175,2.49224,27300000.0
2006-06-16 03:58:00,2.49194,2.49224,2.49173,2.49187,31200000.0
2006-06-16 03:59:00,2.49171,2.49246,2.49171,2.49195,27300000.0
2006-06-16 04:00:00,2.49187,2.49242,2.49161,2.49242,19500000.0
2006-06-16 04:02:00,2.49236,2.49268,2.49218,2.49264,26000000.0
2006-06-16 04:03:00,2.49222,2.49256,2.49157,2.49188,27000000.0
2006-06-16 04:04:00,2.49114,2.49148,2.49068,2.49103,27300000.0
2006-06-16 04:05:00,2.49152,2.49153,2.4909,2.49113,31200000.0
2006-06-16 04:06:00,2.4914,2.4914,2.49073,2.49073,42900000.0
2006-06-16 04:07:00,2.49025,2.49115,2.48779,2.49043,27300000.0
2006-06-16 04:08:00,2.4905,2.49085,2.49023,2.49047,35100000.0
2006-06-16 04:10:00,2.49073,2.49095,2.49042,2.49084,27300000.0
2006-06-16 04:11:00,2.49049,2.49087,2.49031,2.49043,27300000.0
2006-06-16 04:13:00,2.49093,2.49119,2.49058,2.49073,42600000.0
2006-06-16 04:14:00,2.49101,2.4915,2.49101,2.49148,19500000.0
2006-06-16 04:15:00,2.49141,2.49141,2.48868,2.49072,27000000.0
2006-06-16 04:16:00,2.49063,2.49095,2.49028,2.49086,27300000.0
2006-06-16 04:17:00,2.49091,2.4913,2.49058,2.49102,27300000.0
2006-06-16 04:18:00,2.49087,2.49128,2.49031,2.49128,31200000.0
2006-06-16 04:19:00,2.49099,2.49132,2.49042,2.49081,42900000.0
2006-06-16 04:21:00,2.49093,2.49134,2.4907,2.49134,30900000.0
2006-06-16 04:22:00,2.49096,2.49127,2.49048,2.49091,27300000.0
2006-06-16 04:23:00,2.49063,2.49099,2.4903,2.49059,27300000.0
2006-06-16 04:24:00,2.49047,2.491,2.49044,2.49084,24700000.0
2006-06-16 04:25:00,2.49093,2.49119,2.49054,2.49073,27300000.0
2006-06-16 04:27:00,2.49107,2.49163,2.49107,2.49161,27300000.0
2006-06-16 04:28:00,2.49166,2.49167,2.491,2.49116,35100000.0
2006-06-16 04:29:00,2.49109,2.49109,2.49028,2.49031,31200000.0
2006-06-16 04:31:00,2.49017,2.4905,2.48976,2.48994,27300000.0
2006-06-16 04:32:00,2.4897,2.49004,2.48928,2.48947,27300000.0
2006-06-16 04:35:00,2.48984,2.49006,2.48928,2.48944,27300000.0
2006-06-16 04:41:00,2.48995,2.49026,2.48976,2.48977,23400000.0
2006-06-16 04:42:00,2.49034,2.49034,2.48933,2.48933,23400000.0
2006-06-16 04:43:00,2.48908,2.48965,2.48897,2.48959,42900000.0
2006-06-16 04:44:00,2.48957,2.49002,2.48937,2.48969,31200000.0
2006-06-16 04:45:00,2.4901,2.4901,2.48931,2.48931,27300000.0
2006-06-16 04:46:00,2.48987,2.48987,2.48892,2.48928,27300000.0
2006-06-16 04:47:00,2.48956,2.48965,2.48903,2.48908,27300000.0
2006-06-16 04:48:00,2.48966,2.48969,2.48905,2.48924,42900000.0
2006-06-16 04:49:00,2.48916,2.48962,2.48887,2.48958,39000000.0
2006-06-16 04:50:00,2.48933,2.48958,2.48887,2.48907,42900000.0
2006-06-16 04:51:00,2.48933,2.48993,2.48914,2.48993,31200000.0
2006-06-16 04:52:00,2.48971,2.49012,2.48929,2.49012,27300000.0
2006-06-16 04:53:00,2.48973,2.49019,2.48972,2.49016,27300000.0
2006-06-16 04:54:00,2.48958,2.48984,2.48919,2.48931,30900000.0
2006-06-16 04:55:00,2.48948,2.48982,2.48903,2.48958,39000000.0
2006-06-16 04:56:00,2.48944,2.48967,2.48911,2.48938,31200000.0
2006-06-16 04:57:00,2.48968,2.49003,2.48917,2.48948,31200000.0
2006-06-16 04:58:00,2.48971,2.48992,2.48895,2.48895,31200000.0
2006-06-16 04:59:00,2.48976,2.48976,2.48894,2.48916,42900000.0
2006-06-16 05:00:00,2.48915,2.48957,2.48895,2.48905,31200000.0
2006-06-16 05:01:00,2.48856,2.48912,2.48849,2.4888,27300000.0
2006-06-16 05:02:00,2.48878,2.48878,2.48824,2.48825,25700000.0
2006-06-16 05:03:00,2.48816,2.48885,2.48788,2.48841,27300000.0
2006-06-16 05:04:00,2.48824,2.48844,2.48783,2.48783,31200000.0
2006-06-16 05:05:00,2.48878,2.48902,2.48831,2.48846,27300000.0
2006-06-16 05:06:00,2.48832,2.48887,2.48808,2.48887,35100000.0
2006-06-16 05:07:00,2.48889,2.48889,2.48812,2.48847,31200000.0
2006-06-16 05:08:00,2.48811,2.48846,2.4876,2.4879,27300000.0
2006-06-16 05:09:00,2.48763,2.48842,2.48734,2.488,27300000.0
2006-06-16 05:10:00,2.48821,2.4885,2.4879,2.48815,30900000.0
2006-06-16 05:11:00,2.48794,2.48843,2.48777,2.48787,38700000.0
2006-06-16 05:12:00,2.48717,2.48774,2.48686,2.48774,35100000.0
2006-06-16 05:13:00,2.48764,2.48776,2.48709,2.48744,42900000.0
2006-06-16 05:14:00,2.48756,2.48777,2.48709,2.48718,31200000.0
2006-06-16 05:15:00,2.48816,2.4889,2.48816,2.48882,27300000.0
2006-06-16 05:16:00,2.48838,2.48869,2.48776,2.48801,27000000.0
2006-06-16 05:17:00,2.48836,2.48889,2.48806,2.48848,39000000.0
2006-06-16 05:18:00,2.48874,2.48926,2.48864,2.48881,27300000.0
2006-06-16 05:19:00,2.48909,2.48926,2.4887,2.48899,27300000.0
2006-06-16 05:20:00,2.48849,2.48923,2.48849,2.48918,39000000.0
2006-06-16 05:21:00,2.48961,2.48961,2.48905,2.48906,27000000.0
2006-06-16 05:22:00,2.48943,2.48964,2.48911,2.48937,31200000.0
2006-06-16 05:23:00,2.48937,2.48967,2.48898,2.4891,27300000.0
2006-06-16 05:25:00,2.48927,2.48962,2.48906,2.48927,27000000.0
2006-06-16 05:27:00,2.48891,2.48973,2.48891,2.48963,42900000.0
2006-06-16 05:29:00,2.4891,2.48966,2.48901,2.48942,31200000.0
2006-06-16 05:30:00,2.4892,2.48954,2.48876,2.48894,31200000.0
2006-06-16 05:32:00,2.48889,2.4894,2.48887,2.48937,39000000.0
2006-06-16 05:33:00,2.489,2.48935,2.48863,2.48885,31200000.0
2006-06-16 05:34:00,2.4886,2.48918,2.4886,2.48911,31200000.0
2006-06-16 05:35:00,2.48828,2.489,2.48653,2.48874,27300000.0
2006-06-16 05:36:00,2.48881,2.48899,2.48844,2.48873,35100000.0
2006-06-16 05:38:00,2.48915,2.48929,2.48865,2.48885,23400000.0
2006-06-16 05:39:00,2.48873,2.48901,2.48839,2.48852,27300000.0
2006-06-16 05:42:00,2.48816,2.48873,2.48779,2.48839,42900000.0
2006-06-16 05:44:00,2.48844,2.48887,2.48834,2.48862,27300000.0
2006-06-16 05:46:00,2.48841,2.48886,2.48828,2.48882,27000000.0
2006-06-16 05:47:00,2.48882,2.48906,2.48838,2.48864,27300000.0
2006-06-16 05:49:00,2.48842,2.48872,2.48801,2.48836,27300000.0
2006-06-16 05:50:00,2.48838,2.4887,2.48808,2.48821,35100000.0
2006-06-16 05:51:00,2.48825,2.48897,2.48777,2.48867,39000000.0
2006-06-16 05:52:00,2.48852,2.48927,2.48852,2.48925,39000000.0
2006-06-16 05:54:00,2.48913,2.4896,2.48882,2.48928,31200000.0
2006-06-16 05:55:00,2.4888,2.48927,2.48847,2.48927,38700000.0
2006-06-16 05:56:00,2.48891,2.48947,2.48891,2.48944,31200000.0
2006-06-16 05:57:00,2.48933,2.48943,2.48882,2.48886,31200000.0
2006-06-16 05:58:00,2.48896,2.48896,2.48819,2.4884,27300000.0
2006-06-16 06:00:00,2.48857,2.48886,2.48778,2.48807,35100000.0
2006-06-16 06:01:00,2.48814,2.48814,2.48741,2.48762,31200000.0
2006-06-16 06:02:00,2.48772,2.48819,2.4871,2.48787,27300000.0
2006-06-16 06:03:00,2.48768,2.48814,2.48738,2.488,39000000.0
2006-06-16 06:04:00,2.48767,2.48879,2.48753,2.48841,31200000.0
2006-06-16 06:06:00,2.48863,2.48892,2.48834,2.4885,30900000.0
2006-06-16 06:07:00,2.48846,2.48846,2.48437,2.48577,42600000.0
2006-06-16 06:08:00,2.48832,2.48899,2.48809,2.48871,39000000.0
2006-06-16 06:09:00,2.48833,2.48929,2.48833,2.48925,30900000.0
2006-06-16 06:10:00,2.48954,2.48982,2.48907,2.48954,27300000.0
2006-06-16 06:11:00,2.48981,2.49006,2.48954,2.49,31200000.0
2006-06-16 06:14:00,2.4903,2.49097,2.49019,2.49055,27300000.0
2006-06-16 06:15:00,2.49067,2.49102,2.49036,2.49061,27300000.0
2006-06-16 06:18:00,2.49086,2.49158,2.49067,2.4912,19500000.0
2006-06-16 06:19:00,2.49173,2.49194,2.4912,2.4916,42900000.0
2006-06-16 06:20:00,2.49188,2.49233,2.49158,2.49183,39000000.0
2006-06-16 06:22:00,2.49202,2.49239,2.49176,2.49209,27300000.0
2006-06-16 06:23:00,2.49219,2.49246,2.49189,2.49208,31200000.0
2006-06-16 06:24:00,2.49214,2.49254,2.49198,2.49237,27300000.0
2006-06-16 06:27:00,2.49225,2.49295,2.49225,2.49295,27000000.0
2006-06-16 06:28:00,2.49265,2.49294,2.49236,2.49294,19500000.0
2006-06-16 06:30:00,2.49217,2.49267,2.49208,2.49245,27300000.0
2006-06-16 06:31:00,2.49207,2.49241,2.49161,2.49192,39000000.0
2006-06-16 06:33:00,2.4908,2.49202,2.4908,2.49182,35100000.0
2006-06-16 06:34:00,2.49175,2.49239,2.49154,2.49211,42900000.0
2006-06-16 06:35:00,2.49252,2.49301,2.49222,2.49243,34800000.0
2006-06-16 06:36:00,2.49281,2.49336,2.49278,2.49293,27000000.0
2006-06-16 06:37:00,2.49267,2.49317,2.49267,2.49317,27300000.0
2006-06-16 06:39:00,2.49271,2.49376,2.4926,2.49376,19500000.0
2006-06-16 06:40:00,2.49348,2.49348,2.49286,2.49305,30900000.0
2006-06-16 06:41:00,2.49298,2.49322,2.49262,2.49294,31200000.0
2006-06-16 06:42:00,2.4928,2.4928,2.49182,2.49182,27300000.0
2006-06-16 06:43:00,2.4923,2.49283,2.49212,2.49255,27300000.0
2006-06-16 06:44:00,2.49018,2.49295,2.48902,2.49248,31200000.0
2006-06-16 06:45:00,2.49178,2.49217,2.49147,2.4917,42900000.0
2006-06-16 06:48:00,2.49255,2.49255,2.49188,2.49188,27000000.0
2006-06-16 06:49:00,2.49205,2.49217,2.4916,2.49165,31200000.0
2006-06-16 06:50:00,2.492,2.49249,2.4915,2.49249,31200000.0
2006-06-16 06:51:00,2.49217,2.49247,2.49191,2.49208,30600000.0
2006-06-16 06:52:00,2.49153,2.49205,2.49127,2.49205,27300000.0
2006-06-16 06:53:00,2.49197,2.49197,2.49099,2.49121,42900000.0
2006-06-16 06:54:00,2.49125,2.4917,2.49104,2.4917,31200000.0
2006-06-16 06:55:00,2.49152,2.49187,2.49128,2.49144,31200000.0
2006-06-16 06:58:00,2.49147,2.49154,2.49105,2.49112,31200000.0
2006-06-16 07:00:00,2.49187,2.49218,2.49147,2.49182,27300000.0
2006-06-16 07:03:00,2.49165,2.49165,2.49105,2.49105,31200000.0
2006-06-16 07:06:00,2.49143,2.49171,2.49115,2.49154,42900000.0
2006-06-16 07:07:00,2.49162,2.49173,2.4911,2.49131,35100000.0
2006-06-16 07:08:00,2.49132,2.49169,2.49107,2.49129,42900000.0
2006-06-16 07:11:00,2.49129,2.49171,2.49052,2.49073,42900000.0
2006-06-16 07:12:00,2.49066,2.49113,2.49044,2.49059,27300000.0
2006-06-16 07:13:00,2.4908,2.49096,2.49003,2.4903,35100000.0
2006-06-16 07:14:00,2.49019,2.491,2.4901,2.49073,31200000.0
2006-06-16 07:15:00,2.49098,2.49098,2.49038,2.49055,39000000.0
2006-06-16 07:17:00,2.49053,2.49093,2.49033,2.4905,27300000.0
2006-06-16 07:19:00,2.48992,2.49032,2.48975,2.49006,27000000.0
2006-06-16 07:20:00,2.49009,2.49031,2.48957,2.4897,31200000.0
2006-06-16 07:24:00,2.48991,2.49027,2.4893,2.48988,31200000.0
2006-06-16 07:25:00,2.49016,2.49046,2.48987,2.49009,27300000.0
2006-06-16 07:26:00,2.48998,2.49029,2.48969,2.48976,27300000.0
2006-06-16 07:27:00,2.489,2.48962,2.48664,2.48836,30900000.0
2006-06-16 07:29:00,2.48948,2.48992,2.48915,2.48946,31200000.0
2006-06-16 07:31:00,2.48957,2.49019,2.48933,2.49019,23400000.0
2006-06-16 07:32:00,2.49022,2.49029,2.48951,2.48951,31200000.0
2006-06-16 07:33:00,2.49001,2.49067,2.4898,2.49067,35100000.0
2006-06-16 07:34:00,2.49076,2.49076,2.49018,2.49018,31200000.0
2006-06-16 07:35:00,2.49018,2.4907,2.49018,2.4905,27300000.0
2006-06-16 07:36:00,2.49052,2.49059,2.49009,2.4901,31200000.0
2006-06-16 07:39:00,2.49044,2.49074,2.49003,2.49034,39000000.0
2006-06-16 07:40:00,2.48998,2.49063,2.48985,2.49062,34800000.0
2006-06-16 07:41:00,2.49003,2.49031,2.48973,2.48999,39000000.0
2006-06-16 07:42:00,2.4903,2.49045,2.48989,2.49014,30900000.0
2006-06-16 07:43:00,2.49034,2.49071,2.4898,2.4901,27300000.0
2006-06-16 07:44:00,2.49152,2.49214,2.49152,2.49191,31200000.0
2006-06-16 07:46:00,2.4917,2.4922,2.49134,2.49169,31200000.0
2006-06-16 07:47:00,2.49175,2.49279,2.49157,2.49246,27300000.0
2006-06-16 07:48:00,2.4928,2.4933,2.49249,2.49296,30900000.0
2006-06-16 07:49:00,2.4931,2.49336,2.49249,2.49321,31200000.0
2006-06-16 07:50:00,2.49281,2.49319,2.49212,2.49247,35100000.0
2006-06-16 07:51:00,2.49273,2.49352,2.49259,2.49351,31200000.0
2006-06-16 07:52:00,2.49316,2.49358,2.49294,2.49332,31200000.0
2006-06-16 07:53:00,2.49348,2.4936,2.49282,2.49308,35100000.0
2006-06-16 07:54:00,2.49316,2.49365,2.49263,2.49304,42600000.0
2006-06-16 07:55:00,2.4928,2.49311,2.49246,2.49289,31200000.0
2006-06-16 07:56:00,2.49257,2.4931,2.4923,2.49249,31200000.0
2006-06-16 07:57:00,2.49225,2.49285,2.49198,2.49242,27300000.0
2006-06-16 07:58:00,2.49268,2.4933,2.49266,2.493,27300000.0
2006-06-16 07:59:00,2.49306,2.49348,2.49287,2.49347,27000000.0
2006-06-16 08:00:00,2.49357,2.49357,2.49308,2.49308,27300000.0
2006-06-16 08:01:00,2.49348,2.49395,2.49331,2.49394,42900000.0
2006-06-16 08:02:00,2.49408,2.49436,2.49381,2.494,35100000.0
2006-06-16 08:03:00,2.49385,2.49417,2.49301,2.49371,35100000.0
2006-06-16 08:04:00,2.49326,2.49392,2.4932,2.49389,39000000.0
2006-06-16 08:05:00,2.49329,2.49361,2.49287,2.49324,27000000.0
2006-06-16 08:06:00,2.49339,2.49375,2.49306,2.49341,39000000.0
2006-06-16 08:07:00,2.49328,2.49328,2.49258,2.49258,31200000.0
2006-06-16 08:08:00,2.49249,2.49284,2.49213,2.49243,27000000.0
2006-06-16 08:09:00,2.49217,2.49217,2.49168,2.49169,27000000.0
2006-06-16 08:10:00,2.49222,2.49246,2.49185,2.4922,35100000.0
2006-06-16 08:11:00,2.49181,2.49233,2.48824,2.48939,27300000.0
2006-06-16 08:12:00,2.49152,2.49181,2.49126,2.49166,31200000.0
2006-06-16 08:13:00,2.49152,2.4919,2.4912,2.49133,27000000.0
2006-06-16 08:14:00,2.49145,2.49172,2.49109,2.49109,31200000.0
2006-06-16 08:15:00,2.49129,2.49157,2.49068,2.49079,27300000.0
2006-06-16 08:16:00,2.49019,2.49038,2.48946,2.48976,42900000.0
2006-06-16 08:17:00,2.49032,2.49062,2.49006,2.49053,27300000.0
2006-06-16 08:18:00,2.49023,2.49061,2.48992,2.49015,31200000.0
2006-06-16 08:19:00,2.49049,2.49049,2.48974,2.48987,31200000.0
2006-06-16 08:20:00,2.49008,2.49064,2.48957,2.49,39000000.0
2006-06-16 08:21:00,2.49013,2.49078,2.48985,2.49049,27300000.0
2006-06-16 08:22:00,2.49059,2.49088,2.49019,2.49037,27300000.0
2006-06-16 08:23:00,2.49044,2.49045,2.48959,2.48972,31200000.0
2006-06-16 08:24:00,2.49031,2.49057,2.489,2.489,26700000.0
2006-06-16 08:25:00,2.48922,2.4895,2.48879,2.48899,35100000.0
2006-06-16 08:26:00,2.4892,2.48955,2.48869,2.48918,27000000.0
2006-06-16 08:27:00,2.48917,2.48966,2.489,2.48932,31200000.0
2006-06-16 08:28:00,2.4892,2.48982,2.48881,2.48943,31200000.0
2006-06-16 08:29:00,2.48953,2.48996,2.48926,2.48946,27300000.0
2006-06-16 08:30:00,2.48945,2.49022,2.48945,2.49022,30900000.0
2006-06-16 08:31:00,2.49007,2.49041,2.48944,2.49001,35100000.0
2006-06-16 08:32:00,2.49031,2.49055,2.48967,2.48992,42900000.0
2006-06-16 08:33:00,2.49049,2.49139,2.49049,2.49139,31200000.0
2006-06-16 08:34:00,2.49084,2.49158,2.49051,2.49158,34500000.0
2006-06-16 08:35:00,2.49146,2.49219,2.49114,2.49173,42900000.0
2006-06-16 08:36:00,2.49134,2.49167,2.49067,2.49116,30900000.0
2006-06-16 08:37:00,2.49098,2.49129,2.49071,2.49089,27300000.0
2006-06-16 08:38:00,2.49103,2.49103,2.49037,2.49037,42900000.0
2006-06-16 08:39:00,2.49057,2.49122,2.49036,2.49122,39000000.0
2006-06-16 08:40:00,2.49072,2.49127,2.49032,2.49097,27300000.0
2006-06-16 08:41:00,2.49132,2.49139,2.49067,2.49084,39000000.0
2006-06-16 08:42:00,2.4911,2.49156,2.49096,2.49143,31200000.0
2006-06-16 08:43:00,2.49154,2.49182,2.49135,2.49174,39000000.0
2006-06-16 08:44:00,2.49225,2.49297,2.49215,2.49228,31200000.0
2006-06-16 08:45:00,2.4926,2.4926,2.49191,2.49214,42600000.0
2006-06-16 08:46:00,2.49277,2.49294,2.49217,2.49217,23400000.0
2006-06-16 08:47:00,2.49201,2.49254,2.49164,2.49189,31200000.0
2006-06-16 08:48:00,2.49169,2.49228,2.49145,2.49182,27000000.0
2006-06-16 08:49:00,2.49238,2.49238,2.49155,2.49182,27300000.0
2006-06-16 08:50:00,2.49218,2.49224,2.49155,2.49169,38700000.0
2006-06-16 08:51:00,2.49201,2.49268,2.49159,2.49231,27300000.0
2006-06-16 08:52:00,2.4929,2.49326,2.49268,2.49287,31200000.0
2006-06-16 08:53:00,2.49266,2.49362,2.4924,2.4932,39000000.0
2006-06-16 08:54:00,2.49286,2.49312,2.49242,2.49268,42900000.0
2006-06-16 08:55:00,2.49277,2.49277,2.49204,2.49221,31200000.0
2006-06-16 08:56:00,2.49151,2.49245,2.48978,2.49214,31200000.0
2006-06-16 08:57:00,2.49211,2.49211,2.49099,2.49135,30900000.0
2006-06-16 08:58:00,2.49182,2.49246,2.49182,2.49246,27300000.0
2006-06-16 08:59:00,2.49237,2.49283,2.49197,2.4922,31200000.0
2006-06-16 09:00:00,2.49305,2.49305,2.49241,2.49243,27300000.0
2006-06-16 09:01:00,2.49262,2.49301,2.49238,2.49272,27000000.0
2006-06-16 09:02:00,2.49248,2.49306,2.4924,2.49277,31200000.0
2006-06-16 09:03:00,2.49232,2.49288,2.49231,2.49274,38700000.0
2006-06-16 09:04:00,2.49253,2.49321,2.49253,2.49314,31200000.0
2006-06-16 09:05:00,2.49298,2.49298,2.49243,2.49243,30900000.0
2006-06-16 09:06:00,2.49248,2.49281,2.49212,2.49216,35100000.0
2006-06-16 09:07:00,2.49208,2.49252,2.49171,2.49237,27300000.0
2006-06-16 09:08:00,2.49242,2.49267,2.49203,2.49231,35100000.0
2006-06-16 09:09:00,2.4924,2.4924,2.49133,2.4915,27300000.0
2006-06-16 09:10:00,2.49167,2.49195,2.49122,2.49154,30900000.0
2006-06-16 09:11:00,2.49107,2.49164,2.49085,2.49154,27300000.0
2006-06-16 09:12:00,2.4914,2.49253,2.49122,2.49217,35100000.0
2006-06-16 09:13:00,2.49262,2.49278,2.49242,2.49245,18200000.0
2006-06-16 09:14:00,2.49286,2.49329,2.49275,2.49315,27300000.0
2006-06-16 09:15:00,2.49293,2.4934,2.49276,2.4931,27300000.0
2006-06-16 09:16:00,2.49329,2.4934,2.49262,2.49262,30900000.0
2006-06-16 09:18:00,2.49337,2.49365,2.49295,2.49331,31200000.0
2006-06-16 09:19:00,2.49349,2.49349,2.49256,2.49256,42900000.0
2006-06-16 09:20:00,2.49266,2.49313,2.4926,2.49313,30900000.0
2006-06-16 09:21:00,2.49266,2.49299,2.49237,2.49256,27300000.0
2006-06-16 09:22:00,2.49249,2.49292,2.49192,2.49195,27300000.0
2006-06-16 09:23:00,2.49221,2.49309,2.49205,2.49268,27300000.0
2006-06-16 09:24:00,2.49284,2.4934,2.49258,2.49312,42900000.0
2006-06-16 09:25:00,2.49321,2.49356,2.49275,2.49293,30900000.0
2006-06-16 09:26:00,2.49334,2.49366,2.4928,2.4928,42900000.0
2006-06-16 09:27:00,2.49276,2.49341,2.49268,2.4931,42900000.0
2006-06-16 09:28:00,2.49283,2.4933,2.49267,2.49299,31200000.0
2006-06-16 09:29:00,2.49305,2.49321,2.49268,2.49268,31200000.0
2006-06-16 09:30:00,2.49257,2.49331,2.49255,2.49288,27000000.0
2006-06-16 09:31:00,2.49277,2.49307,2.49246,2.49284,27300000.0
2006-06-16 09:32:00,2.49254,2.49312,2.49254,2.49294,27000000.0
2006-06-16 09:33:00,2.4927,2.49337,2.4925,2.49337,31200000.0
2006-06-16 09:34:00,2.49295,2.49349,2.49293,2.49324,27300000.0
2006-06-16 09:35:00,2.49298,2.49334,2.49263,2.49321,38700000.0
2006-06-16 09:36:00,2.49297,2.4935,2.49293,2.49321,27300000.0
2006-06-16 09:37:00,2.49298,2.49373,2.49275,2.49373,38700000.0
2006-06-16 09:38:00,2.49355,2.49388,2.49319,2.49353,31200000.0
2006-06-16 09:39:00,2.49375,2.49442,2.49344,2.49407,27000000.0
2006-06-16 09:40:00,2.49358,2.494,2.49331,2.49361,27000000.0
2006-06-16 09:41:00,2.49318,2.49394,2.49278,2.49394,31200000.0
2006-06-16 09:42:00,2.49392,2.49415,2.49321,2.49333,31200000.0
2006-06-16 09:43:00,2.4935,2.49411,2.4932,2.49363,27300000.0
2006-06-16 09:44:00,2.4937,2.49395,2.49333,2.49387,31200000.0
2006-06-16 09:45:00,2.49387,2.49387,2.49318,2.49318,27300000.0
2006-06-16 09:46:00,2.49323,2.49356,2.4928,2.493,27300000.0
2006-06-16 09:47:00,2.49307,2.49339,2.49261,2.49307,27300000.0
2006-06-16 09:48:00,2.49334,2.49364,2.49299,2.49315,35100000.0
2006-06-16 09:49:00,2.49387,2.49397,2.49316,2.49347,35100000.0
2006-06-16 09:50:00,2.49365,2.49429,2.49365,2.49429,31200000.0
2006-06-16 09:51:00,2.49424,2.49478,2.49418,2.49463,39000000.0
2006-06-16 09:52:00,2.4944,2.49471,2.49408,2.49425,27300000.0
2006-06-16 09:53:00,2.49383,2.49442,2.49197,2.49346,27300000.0
2006-06-16 09:54:00,2.49377,2.49423,2.49348,2.49369,39000000.0
2006-06-16 09:55:00,2.49362,2.49411,2.49356,2.49383,27300000.0
2006-06-16 09:56:00,2.49306,2.49381,2.49306,2.49381,27000000.0
2006-06-16 09:57:00,2.49302,2.49372,2.49279,2.49359,27300000.0
2006-06-16 09:58:00,2.49356,2.49394,2.49343,2.49364,27000000.0
2006-06-16 09:59:00,2.49315,2.49367,2.49288,2.49311,42900000.0
2006-06-16 10:00:00,2.49258,2.4931,2.49244,2.49284,42600000.0
2006-06-16 10:01:00,2.49231,2.49282,2.49222,2.49282,31200000.0
2006-06-16 10:02:00,2.49274,2.49274,2.49207,2.49218,35100000.0
2006-06-16 10:03:00,2.49218,2.49275,2.49218,2.49262,30900000.0
2006-06-16 10:04:00,2.49211,2.49258,2.49172,2.49212,39000000.0
2006-06-16 10:05:00,2.49213,2.49252,2.49198,2.49219,27300000.0
2006-06-16 10:06:00,2.49198,2.49247,2.49178,2.49213,31200000.0
2006-06-16 10:07:00,2.49204,2.49269,2.49204,2.49269,27300000.0
2006-06-16 10:08:00,2.49334,2.49383,2.493,2.49328,30900000.0
2006-06-16 10:09:00,2.49371,2.49468,2.49334,2.49426,42900000.0
2006-06-16 10:10:00,2.49442,2.4948,2.49367,2.49395,27300000.0
2006-06-16 10:11:00,2.49382,2.49419,2.49344,2.49344,31200000.0
2006-06-16 10:12:00,2.49416,2.49449,2.49375,2.49401,27300000.0
2006-06-16 10:13:00,2.49456,2.49466,2.4941,2.49434,30900000.0
2006-06-16 10:14:00,2.49392,2.49445,2.4933,2.49338,27300000.0
2006-06-16 10:15:00,2.49387,2.49415,2.49342,2.49406,39000000.0
2006-06-16 10:17:00,2.49359,2.49396,2.49313,2.49369,31200000.0
2006-06-16 10:18:00,2.49323,2.49429,2.49323,2.49415,42900000.0
2006-06-16 10:19:00,2.49421,2.4943,2.49369,2.49369,39000000.0
2006-06-16 10:20:00,2.4937,2.49403,2.4933,2.49365,27300000.0
2006-06-16 10:21:00,2.49344,2.49395,2.49323,2.49343,39000000.0
2006-06-16 10:22:00,2.49308,2.49347,2.49226,2.49264,27300000.0
2006-06-16 10:23:00,2.4933,2.49351,2.49272,2.49315,42900000.0
2006-06-16 10:24:00,2.49311,2.49385,2.49311,2.49385,34800000.0
2006-06-16 10:25:00,2.4933,2.49403,2.4933,2.49382,39000000.0
2006-06-16 10:26:00,2.49363,2.49391,2.4932,2.4936,27300000.0
2006-06-16 10:27:00,2.49388,2.49459,2.4937,2.49427,39000000.0
2006-06-16 10:29:00,2.49478,2.49501,2.49446,2.49475,31200000.0
2006-06-16 10:30:00,2.49448,2.49481,2.49414,2.49459,42600000.0
2006-06-16 10:31:00,2.49437,2.49485,2.49428,2.49444,39000000.0
2006-06-16 10:32:00,2.49461,2.49479,2.49401,2.49401,34800000.0
2006-06-16 10:33:00,2.4947,2.49477,2.49428,2.49448,27000000.0
2006-06-16 10:34:00,2.4944,2.49497,2.49431,2.49474,27300000.0
2006-06-16 10:35:00,2.49447,2.49515,2.49441,2.4951,31200000.0
2006-06-16 10:36:00,2.49451,2.49481,2.49414,2.49455,38700000.0
2006-06-16 10:37:00,2.49443,2.4949,2.49413,2.49448,31200000.0
2006-06-16 10:38:00,2.49484,2.4951,2.49451,2.49479,27300000.0
2006-06-16 10:39:00,2.49479,2.49591,2.49479,2.49591,27300000.0
2006-06-16 10:40:00,2.4959,2.49605,2.49537,2.49555,31200000.0
2006-06-16 10:41:00,2.49591,2.49671,2.49564,2.49631,42900000.0
2006-06-16 10:42:00,2.4963,2.49657,2.49568,2.49581,27300000.0
2006-06-16 10:43:00,2.49584,2.496,2.49538,2.49565,27000000.0
2006-06-16 10:44:00,2.49548,2.49611,2.49517,2.4961,38700000.0
2006-06-16 10:45:00,2.49595,2.49629,2.49569,2.49593,39000000.0
2006-06-16 10:46:00,2.49644,2.49644,2.49586,2.49588,42900000.0
2006-06-16 10:48:00,2.49574,2.49585,2.49522,2.49522,27300000.0
2006-06-16 10:49:00,2.49478,2.49543,2.49447,2.49497,31200000.0
2006-06-16 10:51:00,2.49486,2.49493,2.49378,2.49424,31200000.0
2006-06-16 10:52:00,2.49437,2.49473,2.49397,2.49434,30900000.0
2006-06-16 10:53:00,2.49445,2.49472,2.49411,2.49444,31200000.0
2006-06-16 10:54:00,2.49434,2.4947,2.49397,2.4947,31200000.0
2006-06-16 10:55:00,2.49454,2.49465,2.49405,2.49405,27300000.0
2006-06-16 10:56:00,2.49449,2.49449,2.49383,2.49405,31200000.0
2006-06-16 10:57:00,2.49437,2.4948,2.49231,2.49461,35100000.0
2006-06-16 10:58:00,2.49433,2.49461,2.49377,2.4938,39000000.0
2006-06-16 10:59:00,2.49379,2.49446,2.49361,2.49415,27300000.0
2006-06-16 11:00:00,2.49406,2.49443,2.49364,2.49381,39000000.0
2006-06-16 11:02:00,2.49383,2.49383,2.49296,2.4931,27300000.0
2006-06-16 11:03:00,2.49383,2.49402,2.49277,2.49343,35100000.0
2006-06-16 11:05:00,2.49351,2.49381,2.49313,2.49315,27300000.0
2006-06-16 11:06:00,2.49296,2.49331,2.49249,2.49296,27300000.0
2006-06-16 11:07:00,2.49256,2.4929,2.49225,2.49263,39000000.0
2006-06-16 11:08:00,2.49262,2.49301,2.49238,2.49267,31200000.0
2006-06-16 11:09:00,2.49254,2.49295,2.49203,2.49225,42900000.0
2006-06-16 11:10:00,2.49284,2.49284,2.49181,2.49214,39000000.0
2006-06-16 11:11:00,2.4925,2.49326,2.49238,2.49326,30900000.0
2006-06-16 11:12:00,2.49266,2.49326,2.49264,2.49326,27300000.0
2006-06-16 11:13:00,2.49298,2.49336,2.49274,2.49291,27300000.0
2006-06-16 11:14:00,2.49265,2.49312,2.49258,2.49293,39000000.0
2006-06-16 11:15:00,2.49284,2.4929,2.49215,2.49232,31200000.0
2006-06-16 11:16:00,2.49292,2.49317,2.49237,2.49254,27300000.0
2006-06-16 11:17:00,2.49339,2.49402,2.49295,2.49328,31200000.0
2006-06-16 11:18:00,2.49376,2.49431,2.49368,2.49407,31200000.0
2006-06-16 11:20:00,2.49421,2.49425,2.49362,2.49396,30900000.0
2006-06-16 11:21:00,2.49448,2.49453,2.49384,2.49384,27300000.0
2006-06-16 11:22:00,2.49407,2.49411,2.49326,2.49342,31200000.0
2006-06-16 11:23:00,2.49421,2.49421,2.49327,2.49327,27000000.0
2006-06-16 11:24:00,2.4937,2.49409,2.49339,2.4939,27300000.0
2006-06-16 11:25:00,2.49359,2.49376,2.49316,2.49316,30900000.0
2006-06-16 11:26:00,2.49363,2.49363,2.49254,2.49272,30900000.0
2006-06-16 11:27:00,2.49291,2.49318,2.49262,2.49273,35100000.0
2006-06-16 11:28:00,2.49279,2.49322,2.49267,2.49307,31200000.0
2006-06-16 11:29:00,2.4926,2.49308,2.49195,2.49195,31200000.0
2006-06-16 11:31:00,2.49184,2.49226,2.49135,2.49157,31200000.0
2006-06-16 11:32:00,2.49234,2.4925,2.49181,2.4922,35100000.0
2006-06-16 11:33:00,2.49232,2.49316,2.49232,2.49295,42600000.0
2006-06-16 11:35:00,2.49263,2.49317,2.49242,2.49271,31200000.0
2006-06-16 11:36:00,2.4928,2.4928,2.49224,2.49224,30600000.0
2006-06-16 11:37:00,2.49246,2.49262,2.49202,2.49237,39000000.0
2006-06-16 11:38:00,2.49221,2.49268,2.49205,2.49244,27000000.0
2006-06-16 11:39:00,2.49215,2.49249,2.49185,2.49217,31200000.0
2006-06-16 11:40:00,2.49175,2.49246,2.49161,2.49246,31200000.0
2006-06-16 11:41:00,2.4922,2.49276,2.49216,2.49258,31200000.0
2006-06-16 11:43:00,2.49185,2.49273,2.49145,2.49273,31200000.0
2006-06-16 11:44:00,2.49239,2.49278,2.49199,2.49251,31200000.0
2006-06-16 11:45:00,2.49261,2.49292,2.49232,2.49286,31200000.0
2006-06-16 11:46:00,2.49262,2.49308,2.4923,2.493,27300000.0
2006-06-16 11:47:00,2.49302,2.49302,2.49242,2.49263,42900000.0
2006-06-16 11:48:00,2.49228,2.49261,2.49203,2.49205,27300000.0
2006-06-16 11:49:00,2.49258,2.4933,2.49237,2.4933,42900000.0
2006-06-16 11:50:00,2.49364,2.49415,2.49345,2.49363,39000000.0
2006-06-16 11:51:00,2.49395,2.49411,2.49348,2.49361,27300000.0
2006-06-16 11:52:00,2.49449,2.49469,2.49405,2.49405,27300000.0
2006-06-16 11:53:00,2.49487,2.49487,2.4942,2.4944,23400000.0
2006-06-16 11:54:00,2.49414,2.49441,2.49376,2.49389,31200000.0
2006-06-16 11:55:00,2.49371,2.49412,2.49365,2.49398,42900000.0
2006-06-16 11:56:00,2.49311,2.49382,2.49304,2.49352,27300000.0
2006-06-16 11:57:00,2.49369,2.49377,2.49325,2.49347,35100000.0
2006-06-16 11:58:00,2.49338,2.49411,2.49308,2.49411,27300000.0
2006-06-16 11:59:00,2.49423,2.49547,2.49408,2.49547,31200000.0
2006-06-16 12:00:00,2.49483,2.49533,2.4947,2.49507,42900000.0
2006-06-16 12:01:00,2.49471,2.49535,2.4947,2.49535,27300000.0
2006-06-16 12:02:00,2.49566,2.49586,2.49528,2.49544,35100000.0
2006-06-16 12:03:00,2.49549,2.4958,2.49519,2.49534,39000000.0
2006-06-16 12:04:00,2.49542,2.49544,2.49484,2.49484,31200000.0
2006-06-16 12:05:00,2.49536,2.49545,2.49489,2.49513,27300000.0
2006-06-16 12:06:00,2.49554,2.49597,2.49534,2.49541,27300000.0
2006-06-16 12:07:00,2.495,2.49547,2.49475,2.49539,31200000.0
2006-06-16 12:08:00,2.49522,2.49526,2.4947,2.495,27300000.0
2006-06-16 12:09:00,2.49534,2.49534,2.49461,2.49461,38700000.0
2006-06-16 12:10:00,2.49502,2.49526,2.49455,2.49472,27300000.0
2006-06-16 12:11:00,2.49495,2.49523,2.49466,2.49491,31200000.0
2006-06-16 12:12:00,2.4949,2.4949,2.49368,2.49368,27300000.0
2006-06-16 12:13:00,2.49356,2.4939,2.49315,2.49323,31200000.0
2006-06-16 12:14:00,2.49353,2.49386,2.49306,2.4935,34500000.0
2006-06-16 12:15:00,2.49358,2.49415,2.49344,2.49407,27300000.0
2006-06-16 12:16:00,2.49412,2.49412,2.49333,2.49353,30900000.0
2006-06-16 12:17:00,2.49412,2.4944,2.49372,2.49405,31200000.0
2006-06-16 12:18:00,2.49436,2.49437,2.49369,2.49389,31200000.0
2006-06-16 12:19:00,2.49387,2.49493,2.49387,2.49493,27300000.0
2006-06-16 12:20:00,2.49458,2.49549,2.49433,2.49511,27300000.0
2006-06-16 12:21:00,2.49508,2.49567,2.49483,2.49567,30900000.0
2006-06-16 12:22:00,2.49585,2.49607,2.49548,2.49548,31200000.0
2006-06-16 12:23:00,2.49561,2.49607,2.4952,2.49566,42900000.0
2006-06-16 12:24:00,2.49544,2.49549,2.4951,2.49532,18200000.0
2006-06-16 12:25:00,2.49522,2.49589,2.49522,2.49589,39000000.0
2006-06-16 12:27:00,2.4956,2.496,2.49524,2.4957,27300000.0
2006-06-16 12:28:00,2.49545,2.49602,2.49527,2.49571,35100000.0
2006-06-16 12:30:00,2.49544,2.49578,2.49491,2.49491,39000000.0
2006-06-16 12:31:00,2.49516,2.49587,2.49515,2.49568,42600000.0
2006-06-16 12:32:00,2.49604,2.49645,2.4958,2.49642,42900000.0
2006-06-16 12:33:00,2.49594,2.49731,2.49563,2.49731,39000000.0
2006-06-16 12:34:00,2.49717,2.49717,2.49638,2.49644,27300000.0
2006-06-16 12:35:00,2.49695,2.49747,2.49685,2.49704,27300000.0
2006-06-16 12:36:00,2.49687,2.49756,2.49669,2.49709,27300000.0
2006-06-16 12:37:00,2.49696,2.49709,2.49651,2.49681,27300000.0
2006-06-16 12:38:00,2.49698,2.49753,2.49666,2.49753,31200000.0
2006-06-16 12:39:00,2.49728,2.49768,2.49686,2.4973,27300000.0
2006-06-16 12:40:00,2.49755,2.49778,2.49718,2.49748,27300000.0
2006-06-16 12:41:00,2.49685,2.49717,2.49661,2.49674,31200000.0
2006-06-16 12:42:00,2.49672,2.49708,2.49646,2.4965,34800000.0
2006-06-16 12:43:00,2.49685,2.49709,2.49642,2.49701,31200000.0
2006-06-16 12:44:00,2.49708,2.49708,2.49653,2.49675,27300000.0
2006-06-16 12:46:00,2.4967,2.49703,2.49614,2.49664,27000000.0
2006-06-16 12:47:00,2.49658,2.49665,2.49612,2.49616,31200000.0
2006-06-16 12:48:00,2.49627,2.49652,2.49584,2.49611,38700000.0
2006-06-16 12:49:00,2.49621,2.49621,2.49521,2.49548,27000000.0
2006-06-16 12:50:00,2.49541,2.4959,2.49524,2.49585,39000000.0
2006-06-16 12:51:00,2.49596,2.49596,2.49532,2.49537,39000000.0
2006-06-16 12:52:00,2.4956,2.4956,2.49504,2.49511,27300000.0
2006-06-16 12:53:00,2.49524,2.49555,2.49489,2.49517,35100000.0
2006-06-16 12:54:00,2.49516,2.49587,2.49508,2.49555,31200000.0
2006-06-16 12:55:00,2.49568,2.49604,2.49547,2.49565,35100000.0
2006-06-16 12:56:00,2.4949,2.49613,2.49478,2.49613,31200000.0
2006-06-16 12:57:00,2.49638,2.4964,2.4955,2.49568,27300000.0
2006-06-16 12:58:00,2.49544,2.4955,2.49496,2.4952,31200000.0
2006-06-16 12:59:00,2.49536,2.49536,2.49387,2.49408,31200000.0
2006-06-16 13:00:00,2.49438,2.49486,2.49407,2.49455,42900000.0
2006-06-16 13:01:00,2.49499,2.49537,2.49459,2.49459,42900000.0
2006-06-16 13:02:00,2.49462,2.4949,2.49424,2.49432,39000000.0
2006-06-16 13:03:00,2.49428,2.49435,2.49378,2.49404,34800000.0
2006-06-16 13:04:00,2.49444,2.49495,2.49415,2.49462,39000000.0
2006-06-16 13:05:00,2.49557,2.49592,2.49523,2.49536,31200000.0
2006-06-16 13:06:00,2.49569,2.49594,2.49531,2.49586,38700000.0
2006-06-16 13:07:00,2.49558,2.49596,2.4952,2.49596,42900000.0
2006-06-16 13:08:00,2.49551,2.49625,2.49543,2.49597,35100000.0
2006-06-16 13:09:00,2.49558,2.49612,2.49517,2.49568,30900000.0
2006-06-16 13:10:00,2.49596,2.49625,2.49566,2.49613,42900000.0
2006-06-16 13:11:00,2.49599,2.49599,2.49535,2.49562,39000000.0
2006-06-16 13:12:00,2.49537,2.49599,2.49506,2.49589,27300000.0
2006-06-16 13:13:00,2.4956,2.4959,2.49523,2.49548,35100000.0
2006-06-16 13:14:00,2.4955,2.49594,2.4953,2.49593,27300000.0
2006-06-16 13:15:00,2.49574,2.49622,2.49567,2.49605,35100000.0
2006-06-16 13:16:00,2.49532,2.49584,2.49527,2.49579,27000000.0
2006-06-16 13:17:00,2.49601,2.49601,2.49552,2.49567,19500000.0
2006-06-16 13:19:00,2.4952,2.49551,2.49492,2.49521,27300000.0
2006-06-16 13:20:00,2.49498,2.49564,2.49496,2.49549,31200000.0
2006-06-16 13:21:00,2.49495,2.49567,2.49495,2.49567,27300000.0
2006-06-16 13:22:00,2.49559,2.49582,2.49522,2.49556,39000000.0
2006-06-16 13:23:00,2.49555,2.49564,2.49488,2.49488,27300000.0
2006-06-16 13:24:00,2.49518,2.49532,2.49447,2.49478,27000000.0
2006-06-16 13:25:00,2.49502,2.49595,2.49502,2.49585,31200000.0
2006-06-16 13:26:00,2.49575,2.49631,2.49555,2.49617,31200000.0
2006-06-16 13:27:00,2.49543,2.49591,2.49504,2.49578,27300000.0
2006-06-16 13:28:00,2.4956,2.4959,2.49528,2.49556,27300000.0
2006-06-16 13:29:00,2.49513,2.49579,2.49503,2.49529,58200000.0
2006-06-16 13:30:00,2.49524,2.49568,2.49496,2.49516,58200000.0
2006-06-16 13:31:00,2.49485,2.49552,2.49467,2.49549,39000000.0
2006-06-16 13:32:00,2.49538,2.49555,2.49493,2.49505,77100000.0
2006-06-16 13:33:00,2.4952,2.49607,2.4952,2.49607,66300000.0
2006-06-16 13:34:00,2.4957,2.49604,2.49528,2.49559,77700000.0
2006-06-16 13:35:00,2.49565,2.49617,2.49541,2.49578,97200000.0
2006-06-16 13:37:00,2.4952,2.4952,2.49388,2.49405,54600000.0
2006-06-16 13:38:00,2.4941,2.49483,2.4941,2.49479,93300000.0
2006-06-16 13:39:00,2.49456,2.49517,2.49428,2.49488,81600000.0
2006-06-16 13:40:00,2.49506,2.49547,2.49486,2.49543,189500000.0
2006-06-16 13:41:00,2.49538,2.49541,2.49478,2.49501,66300000.0
2006-06-16 13:42:00,2.49521,2.49546,2.49474,2.49504,27300000.0
2006-06-16 13:43:00,2.49477,2.49516,2.49457,2.49507,175200000.0
2006-06-16 13:44:00,2.49517,2.49526,2.4948,2.49481,112500000.0
2006-06-16 13:45:00,2.4952,2.49538,2.4948,2.4948,126800000.0
2006-06-16 13:47:00,2.49521,2.49548,2.49481,2.4949,117000000.0
2006-06-16 13:48:00,2.49557,2.49557,2.49472,2.49484,163200000.0
2006-06-16 13:49:00,2.49448,2.49475,2.49412,2.49417,116700000.0
2006-06-16 13:50:00,2.49397,2.49419,2.49368,2.49381,132000000.0
2006-06-16 13:52:00,2.49349,2.49373,2.49318,2.49353,167400000.0
2006-06-16 13:53:00,2.49319,2.49344,2.49295,2.49311,136200000.0
2006-06-16 13:54:00,2.49293,2.4933,2.49279,2.49307,151500000.0
2006-06-16 13:55:00,2.49336,2.49346,2.49295,2.49308,124800000.0
2006-06-16 13:57:00,2.49332,2.4936,2.49299,2.49345,159000000.0
2006-06-16 13:58:00,2.49328,2.49393,2.49328,2.49393,50700000.0
2006-06-16 13:59:00,2.49396,2.49424,2.49355,2.49367,148200000.0
2006-06-16 14:00:00,2.49314,2.49343,2.49289,2.4934,66300000.0
2006-06-16 14:01:00,2.49343,2.49343,2.49269,2.49269,89400000.0
2006-06-16 14:02:00,2.49274,2.49338,2.49274,2.49338,116400000.0
2006-06-16 14:04:00,2.49366,2.49556,2.4936,2.49556,140400000.0
2006-06-16 14:05:00,2.4954,2.49566,2.49515,2.49558,202500000.0
2006-06-16 14:06:00,2.49601,2.49658,2.49583,2.49605,113100000.0
2006-06-16 14:07:00,2.49551,2.49608,2.49548,2.49581,120600000.0
2006-06-16 14:08:00,2.49543,2.49543,2.49486,2.49495,120600000.0
2006-06-16 14:09:00,2.49495,2.4954,2.49469,2.49512,101100000.0
2006-06-16 14:10:00,2.49554,2.49591,2.49528,2.49558,101100000.0
2006-06-16 14:11:00,2.49561,2.4959,2.49536,2.49577,120900000.0
2006-06-16 14:12:00,2.49553,2.49594,2.49519,2.49567,74100000.0
2006-06-16 14:13:00,2.49612,2.49635,2.49572,2.49606,74100000.0
2006-06-16 14:14:00,2.49651,2.49674,2.496,2.496,81600000.0
2006-06-16 14:15:00,2.4964,2.49697,2.49621,2.49651,105300000.0
2006-06-16 14:16:00,2.49675,2.4972,2.49658,2.4972,155400000.0
2006-06-16 14:17:00,2.49713,2.49721,2.49643,2.49669,210000000.0
2006-06-16 14:18:00,2.49688,2.49722,2.49663,2.4971,151500000.0
2006-06-16 14:19:00,2.4969,2.49722,2.49645,2.4968,27300000.0
2006-06-16 14:20:00,2.49688,2.49736,2.49664,2.4973,120900000.0
2006-06-16 14:21:00,2.49707,2.49707,2.49637,2.49649,132600000.0
2006-06-16 14:22:00,2.49563,2.49637,2.49563,2.49615,135900000.0
2006-06-16 14:23:00,2.49608,2.49608,2.49549,2.49565,144000000.0
2006-06-16 14:24:00,2.49589,2.49612,2.49542,2.49573,76700000.0
2006-06-16 14:25:00,2.49602,2.49652,2.49588,2.49623,177800000.0
2006-06-16 14:26:00,2.49647,2.49692,2.49612,2.49618,152100000.0
2006-06-16 14:27:00,2.49578,2.49659,2.49564,2.49659,179100000.0
2006-06-16 14:28:00,2.49657,2.49685,2.49619,2.49644,134900000.0
2006-06-16 14:29:00,2.49645,2.49698,2.49078,2.49079,159900000.0
2006-06-16 14:30:00,2.49286,2.49537,2.49254,2.49482,229800000.0
2006-06-16 14:31:00,2.4959,2.49723,2.4959,2.49723,218400000.0
2006-06-16 14:32:00,2.49775,2.49849,2.49757,2.49837,250900000.0
2006-06-16 14:33:00,2.49865,2.49926,2.49836,2.49895,225900000.0
2006-06-16 14:34:00,2.49952,2.49973,2.49897,2.49907,249300000.0
2006-06-16 14:35:00,2.50016,2.50093,2.50006,2.50043,204800000.0
2006-06-16 14:36:00,2.50058,2.50058,2.49999,2.50024,27300000.0
2006-06-16 14:37:00,2.501,2.50276,2.501,2.50276,198600000.0
2006-06-16 14:38:00,2.50402,2.50415,2.50344,2.50344,42600000.0
2006-06-16 14:39:00,2.50364,2.50418,2.50347,2.50369,183300000.0
2006-06-16 14:40:00,2.50312,2.50342,2.50288,2.50311,31200000.0
2006-06-16 14:41:00,2.5027,2.50326,2.50263,2.50302,171300000.0
2006-06-16 14:42:00,2.50284,2.50288,2.50221,2.50241,124500000.0
2006-06-16 14:43:00,2.5026,2.50291,2.50213,2.50248,152100000.0
2006-06-16 14:44:00,2.50252,2.50304,2.50229,2.50293,183000000.0
2006-06-16 14:45:00,2.50272,2.50306,2.50232,2.50273,39000000.0
2006-06-16 14:46:00,2.50333,2.50333,2.5027,2.5027,78000000.0
2006-06-16 14:47:00,2.50294,2.50324,2.50249,2.50282,46500000.0
2006-06-16 14:48:00,2.50284,2.50297,2.50241,2.5027,124200000.0
2006-06-16 14:49:00,2.50261,2.50327,2.5024,2.50296,186900000.0
2006-06-16 14:50:00,2.50279,2.50328,2.50262,2.50328,97200000.0
2006-06-16 14:51:00,2.50324,2.50396,2.50303,2.50354,24700000.0
2006-06-16 14:52:00,2.50328,2.5038,2.50285,2.503,58200000.0
2006-06-16 14:53:00,2.50279,2.50318,2.50245,2.50266,85800000.0
2006-06-16 14:54:00,2.50269,2.50328,2.50243,2.50328,58500000.0
2006-06-16 14:55:00,2.50348,2.50351,2.50264,2.50264,77700000.0
2006-06-16 14:56:00,2.50278,2.50323,2.50202,2.50213,27300000.0
2006-06-16 14:57:00,2.50221,2.5025,2.50191,2.50203,147300000.0
2006-06-16 14:58:00,2.50154,2.50213,2.50136,2.50168,160700000.0
2006-06-16 14:59:00,2.50152,2.50231,2.50147,2.50192,61800000.0
2006-06-16 15:00:00,2.50216,2.50324,2.50213,2.50256,120000000.0
2006-06-16 15:01:00,2.50345,2.50395,2.50326,2.50366,104700000.0
2006-06-16 15:02:00,2.50382,2.5041,2.50357,2.50374,31200000.0
2006-06-16 15:03:00,2.50392,2.50393,2.50338,2.50358,39000000.0
2006-06-16 15:04:00,2.5036,2.50448,2.50354,2.5041,34800000.0
2006-06-16 15:05:00,2.50478,2.5053,2.50477,2.50511,81900000.0
2006-06-16 15:06:00,2.50474,2.50517,2.50459,2.50489,128100000.0
2006-06-16 15:07:00,2.50454,2.50518,2.50438,2.50464,124800000.0
2006-06-16 15:08:00,2.50459,2.50512,2.5043,2.50473,159900000.0
2006-06-16 15:09:00,2.5047,2.50561,2.50461,2.50561,139500000.0
2006-06-16 15:10:00,2.50533,2.50564,2.50496,2.50518,209000000.0
2006-06-16 15:11:00,2.50505,2.50537,2.50457,2.50481,120900000.0
2006-06-16 15:12:00,2.50451,2.50517,2.50428,2.50484,27300000.0
2006-06-16 15:13:00,2.50494,2.5052,2.50468,2.50485,188900000.0
2006-06-16 15:14:00,2.50455,2.50517,2.50421,2.50453,132600000.0
2006-06-16 15:15:00,2.50442,2.50477,2.50411,2.50444,134600000.0
2006-06-16 15:16:00,2.50435,2.50468,2.5039,2.50406,159300000.0
2006-06-16 15:17:00,2.50404,2.5044,2.5037,2.50387,156000000.0
2006-06-16 15:18:00,2.50407,2.50438,2.5034,2.50367,97500000.0
2006-06-16 15:19:00,2.50355,2.50416,2.50317,2.50351,101400000.0
2006-06-16 15:20:00,2.5034,2.50419,2.5034,2.50375,174200000.0
2006-06-16 15:21:00,2.5037,2.50394,2.50327,2.50365,144000000.0
2006-06-16 15:22:00,2.50352,2.50387,2.50314,2.50342,42900000.0
2006-06-16 15:23:00,2.50301,2.50341,2.50247,2.50274,178100000.0
2006-06-16 15:24:00,2.50251,2.50284,2.50209,2.50223,113100000.0
2006-06-16 15:25:00,2.50148,2.50179,2.50089,2.50116,70200000.0
2006-06-16 15:26:00,2.50141,2.50261,2.50112,2.50226,288000000.0
2006-06-16 15:27:00,2.50249,2.503,2.50244,2.50281,225600000.0
2006-06-16 15:28:00,2.50216,2.50263,2.50206,2.50257,187200000.0
2006-06-16 15:29:00,2.50131,2.50338,2.49987,2.5027,249600000.0
2006-06-16 15:30:00,2.5006,2.50369,2.49943,2.50078,272700000.0
2006-06-16 15:31:00,2.50281,2.50435,2.50281,2.50435,214500000.0
2006-06-16 15:32:00,2.50494,2.50518,2.50448,2.50472,183000000.0
2006-06-16 15:33:00,2.50517,2.50517,2.50458,2.50458,27300000.0
2006-06-16 15:34:00,2.50466,2.5052,2.50449,2.50488,27300000.0
2006-06-16 15:35:00,2.50484,2.50514,2.50432,2.50448,31200000.0
2006-06-16 15:36:00,2.50405,2.50472,2.50403,2.50458,31200000.0
2006-06-16 15:37:00,2.50462,2.50499,2.50431,2.50446,237600000.0
2006-06-16 15:38:00,2.50452,2.5052,2.5045,2.50467,229800000.0
2006-06-16 15:39:00,2.50462,2.50497,2.50427,2.50497,166800000.0
2006-06-16 15:40:00,2.50427,2.50477,2.5042,2.50456,217500000.0
2006-06-16 15:41:00,2.50422,2.50479,2.504,2.5043,206700000.0
2006-06-16 15:42:00,2.50409,2.50458,2.50394,2.50431,175500000.0
2006-06-16 15:43:00,2.50439,2.50467,2.50411,2.50457,234000000.0
2006-06-16 15:44:00,2.50428,2.50478,2.50404,2.50429,195000000.0
2006-06-16 15:45:00,2.50378,2.5041,2.50317,2.50339,229800000.0
2006-06-16 15:46:00,2.50344,2.50344,2.50262,2.50272,182700000.0
2006-06-16 15:47:00,2.50276,2.50355,2.50251,2.50305,229500000.0
2006-06-16 15:48:00,2.50379,2.50426,2.5035,2.50398,202500000.0
2006-06-16 15:49:00,2.50394,2.5046,2.50385,2.50422,22100000.0
2006-06-16 15:50:00,2.50481,2.50543,2.50481,2.50543,100800000.0
2006-06-16 15:51:00,2.50548,2.50678,2.50548,2.50678,190800000.0
2006-06-16 15:52:00,2.50703,2.50703,2.50591,2.50617,120000000.0
2006-06-16 15:53:00,2.5068,2.50801,2.50666,2.50689,136200000.0
2006-06-16 15:54:00,2.50675,2.50675,2.50587,2.50596,276300000.0
2006-06-16 15:55:00,2.50592,2.50595,2.50534,2.50534,183300000.0
2006-06-16 15:56:00,2.50536,2.50576,2.50514,2.50515,260400000.0
2006-06-16 15:57:00,2.50504,2.50551,2.50475,2.50501,34800000.0
2006-06-16 15:58:00,2.50517,2.50559,2.50469,2.50503,237600000.0
2006-06-16 15:59:00,2.50469,2.50469,2.50365,2.50367,175200000.0
2006-06-16 16:00:00,2.50387,2.50387,2.50272,2.50288,240200000.0
2006-06-16 16:01:00,2.50306,2.50321,2.50224,2.50291,186600000.0
2006-06-16 16:02:00,2.50254,2.50328,2.50198,2.5021,152100000.0
2006-06-16 16:03:00,2.50171,2.5022,2.50146,2.50164,229200000.0
2006-06-16 16:04:00,2.50176,2.50233,2.50161,2.50196,194700000.0
2006-06-16 16:05:00,2.50222,2.50262,2.50096,2.5011,213000000.0
2006-06-16 16:06:00,2.50141,2.50187,2.50133,2.50156,251900000.0
2006-06-16 16:07:00,2.50154,2.50206,2.50154,2.50199,27300000.0
2006-06-16 16:08:00,2.50207,2.50274,2.5019,2.50243,31200000.0
2006-06-16 16:09:00,2.50232,2.5028,2.50217,2.50244,210600000.0
2006-06-16 16:11:00,2.50247,2.503,2.50239,2.50285,27300000.0
2006-06-16 16:12:00,2.50289,2.50307,2.50244,2.50262,101100000.0
2006-06-16 16:13:00,2.50308,2.50322,2.50267,2.50267,159600000.0
2006-06-16 16:14:00,2.50248,2.50285,2.50213,2.50242,264300000.0
2006-06-16 16:15:00,2.50239,2.50274,2.50204,2.50224,42900000.0
2006-06-16 16:16:00,2.50242,2.50266,2.50216,2.50266,319800000.0
2006-06-16 16:17:00,2.50248,2.50274,2.50196,2.50215,181700000.0
2006-06-16 16:18:00,2.50226,2.50283,2.50207,2.50254,198600000.0
2006-06-16 16:19:00,2.50198,2.5024,2.50104,2.5012,225900000.0
2006-06-16 16:20:00,2.50133,2.50199,2.50108,2.50141,251900000.0
2006-06-16 16:21:00,2.50223,2.50276,2.50198,2.50276,275300000.0
2006-06-16 16:22:00,2.50265,2.50265,2.50187,2.50187,202500000.0
2006-06-16 16:23:00,2.50212,2.50246,2.50185,2.50208,248300000.0
2006-06-16 16:24:00,2.50232,2.50286,2.50201,2.50254,31200000.0
2006-06-16 16:25:00,2.50253,2.50317,2.50251,2.50308,171300000.0
2006-06-16 16:26:00,2.50279,2.50371,2.50279,2.50371,170700000.0
2006-06-16 16:27:00,2.50361,2.50398,2.50346,2.50371,214500000.0
2006-06-16 16:28:00,2.50342,2.50405,2.50335,2.50358,237000000.0
2006-06-16 16:29:00,2.50369,2.50374,2.50313,2.50347,163500000.0
2006-06-16 16:30:00,2.50315,2.5038,2.50298,2.50329,30900000.0
2006-06-16 16:31:00,2.50386,2.50469,2.50372,2.5044,272100000.0
2006-06-16 16:32:00,2.50471,2.50471,2.50413,2.50414,187200000.0
2006-06-16 16:33:00,2.50491,2.5054,2.50459,2.50509,179100000.0
2006-06-16 16:34:00,2.5056,2.50629,2.50542,2.50629,198300000.0
2006-06-16 16:35:00,2.50612,2.50663,2.50596,2.50635,194700000.0
2006-06-16 16:36:00,2.50637,2.50667,2.50603,2.50618,35100000.0
2006-06-16 16:37:00,2.50642,2.50662,2.50533,2.50554,249300000.0
2006-06-16 16:38:00,2.50528,2.50613,2.50509,2.50577,183000000.0
2006-06-16 16:39:00,2.50569,2.50602,2.50518,2.50523,279900000.0
2006-06-16 16:40:00,2.50505,2.50554,2.50489,2.50514,252300000.0
2006-06-16 16:41:00,2.50511,2.50577,2.50491,2.50518,252600000.0
2006-06-16 16:42:00,2.5055,2.50568,2.50484,2.50484,206100000.0
2006-06-16 16:43:00,2.50437,2.50477,2.50411,2.50431,104000000.0
2006-06-16 16:44:00,2.50487,2.50511,2.50447,2.50452,186300000.0
2006-06-16 16:45:00,2.50484,2.50514,2.5046,2.50501,197300000.0
2006-06-16 16:46:00,2.5044,2.50493,2.50439,2.50491,245400000.0
2006-06-16 16:47:00,2.5054,2.50602,2.50517,2.50542,140100000.0
2006-06-16 16:48:00,2.50533,2.50563,2.50504,2.50533,132300000.0
2006-06-16 16:49:00,2.50479,2.50479,2.50401,2.50419,167700000.0
2006-06-16 16:50:00,2.50402,2.50465,2.50402,2.50449,167100000.0
2006-06-16 16:51:00,2.50418,2.50445,2.50392,2.50402,124500000.0
2006-06-16 16:52:00,2.50416,2.50478,2.50398,2.50448,163800000.0
2006-06-16 16:53:00,2.50458,2.50484,2.50426,2.50437,132600000.0
2006-06-16 16:54:00,2.50472,2.50472,2.50396,2.50409,85800000.0
2006-06-16 16:55:00,2.50374,2.50408,2.50308,2.50346,167400000.0
2006-06-16 16:56:00,2.50341,2.50421,2.50308,2.5039,198600000.0
2006-06-16 16:57:00,2.50443,2.50456,2.50405,2.50413,183000000.0
2006-06-16 16:58:00,2.50447,2.50512,2.50434,2.50512,202800000.0
2006-06-16 16:59:00,2.50501,2.50532,2.50477,2.50493,171300000.0
2006-06-16 17:00:00,2.50438,2.50501,2.50438,2.50493,190500000.0
2006-06-16 17:01:00,2.50458,2.50458,2.50387,2.5041,221700000.0
2006-06-16 17:02:00,2.50427,2.50476,2.50404,2.50428,182400000.0
2006-06-16 17:03:00,2.50391,2.50446,2.50383,2.50441,186600000.0
2006-06-16 17:04:00,2.50425,2.50466,2.50401,2.50436,221400000.0
2006-06-16 17:05:00,2.5043,2.50464,2.504,2.50415,218100000.0
2006-06-16 17:06:00,2.50464,2.50485,2.50419,2.50433,265200000.0
2006-06-16 17:07:00,2.5049,2.50496,2.50417,2.50441,222300000.0
2006-06-16 17:08:00,2.50476,2.50476,2.50408,2.50442,31200000.0
2006-06-16 17:09:00,2.50478,2.50478,2.50402,2.50419,173300000.0
2006-06-16 17:10:00,2.50421,2.5047,2.50398,2.50432,241200000.0
2006-06-16 17:11:00,2.50453,2.50514,2.50453,2.50505,182700000.0
2006-06-16 17:12:00,2.50512,2.50525,2.50446,2.50464,159600000.0
2006-06-16 17:13:00,2.50426,2.50511,2.50396,2.50482,27300000.0
2006-06-16 17:14:00,2.50542,2.50624,2.50494,2.50582,39000000.0
2006-06-16 17:15:00,2.50547,2.50586,2.50478,2.50506,105300000.0
2006-06-16 17:16:00,2.50472,2.50505,2.50429,2.50446,120900000.0
2006-06-16 17:17:00,2.50443,2.50519,2.50442,2.50458,205800000.0
2006-06-16 17:18:00,2.5052,2.50582,2.50505,2.50549,163800000.0
2006-06-16 17:19:00,2.50546,2.50577,2.50494,2.50512,166800000.0
2006-06-16 17:20:00,2.50491,2.50619,2.50491,2.50619,27300000.0
2006-06-16 17:21:00,2.5068,2.5068,2.50615,2.5064,146300000.0
2006-06-16 17:22:00,2.5061,2.50661,2.50591,2.50601,111200000.0
2006-06-16 17:23:00,2.50577,2.50577,2.505,2.50524,198600000.0
2006-06-16 17:24:00,2.50516,2.50585,2.50506,2.50573,147600000.0
2006-06-16 17:25:00,2.5048,2.50535,2.50436,2.50457,124200000.0
2006-06-16 17:26:00,2.50447,2.50469,2.50401,2.50429,108900000.0
2006-06-16 17:27:00,2.50415,2.50448,2.50393,2.50424,167400000.0
2006-06-16 17:28:00,2.50361,2.50406,2.50338,2.50383,147900000.0
2006-06-16 17:29:00,2.50382,2.5042,2.50361,2.50383,175500000.0
2006-06-16 17:30:00,2.50418,2.50481,2.50408,2.50449,202500000.0
2006-06-16 17:31:00,2.50472,2.50535,2.50453,2.50483,195000000.0
2006-06-16 17:32:00,2.50487,2.50566,2.50487,2.50566,276300000.0
2006-06-16 17:33:00,2.5054,2.50574,2.50495,2.50515,296100000.0
2006-06-16 17:34:00,2.50503,2.50601,2.50481,2.50567,307800000.0
2006-06-16 17:35:00,2.50568,2.50617,2.50554,2.50571,27300000.0
2006-06-16 17:36:00,2.50587,2.50663,2.50569,2.50628,233700000.0
2006-06-16 17:37:00,2.5064,2.50679,2.50581,2.506,31200000.0
2006-06-16 17:38:00,2.50627,2.50627,2.50543,2.50562,31200000.0
2006-06-16 17:39:00,2.50593,2.50614,2.50535,2.50544,27300000.0
2006-06-16 17:40:00,2.50574,2.50603,2.50538,2.50574,292500000.0
2006-06-16 17:41:00,2.50421,2.50557,2.50251,2.50385,25700000.0
2006-06-16 17:42:00,2.50481,2.50534,2.50458,2.50474,237300000.0
2006-06-16 17:43:00,2.5049,2.5049,2.50383,2.50383,194700000.0
2006-06-16 17:44:00,2.50355,2.5042,2.50343,2.50362,231800000.0
2006-06-16 17:45:00,2.5035,2.50353,2.50288,2.503,237600000.0
2006-06-16 17:46:00,2.50364,2.50379,2.50325,2.50345,230100000.0
2006-06-16 17:47:00,2.50321,2.50352,2.50274,2.50325,314600000.0
2006-06-16 17:48:00,2.50294,2.50345,2.50269,2.50301,299400000.0
2006-06-16 17:49:00,2.50251,2.50287,2.50233,2.5026,257100000.0
2006-06-16 17:50:00,2.50284,2.50284,2.50225,2.50225,275600000.0
2006-06-16 17:51:00,2.50239,2.50261,2.50208,2.50222,224300000.0
2006-06-16 17:52:00,2.50203,2.50254,2.5019,2.50251,250600000.0
2006-06-16 17:53:00,2.50208,2.50263,2.50204,2.50261,198600000.0
2006-06-16 17:54:00,2.50219,2.50278,2.50217,2.50278,198600000.0
2006-06-16 17:55:00,2.50164,2.50203,2.50117,2.50129,30900000.0
2006-06-16 17:56:00,2.50132,2.50182,2.50102,2.50112,167400000.0
2006-06-16 17:57:00,2.50112,2.50158,2.50101,2.50103,40300000.0
2006-06-16 17:58:00,2.5014,2.50174,2.50081,2.50115,42900000.0
2006-06-16 17:59:00,2.50102,2.50102,2.50043,2.50043,260400000.0
2006-06-16 18:00:00,2.50074,2.50118,2.50055,2.50072,198600000.0
2006-06-16 18:01:00,2.50097,2.50175,2.50083,2.50175,237600000.0
2006-06-16 18:02:00,2.50131,2.50178,2.50131,2.50175,163800000.0
2006-06-16 18:03:00,2.50163,2.50199,2.50133,2.50176,167100000.0
2006-06-16 18:04:00,2.50166,2.50195,2.50135,2.5016,198600000.0
2006-06-16 18:05:00,2.50163,2.50196,2.50142,2.50196,190500000.0
2006-06-16 18:06:00,2.50169,2.50195,2.50144,2.50166,167700000.0
2006-06-16 18:07:00,2.50161,2.50191,2.50127,2.50144,182700000.0
2006-06-16 18:08:00,2.50146,2.50146,2.50094,2.50113,167400000.0
2006-06-16 18:09:00,2.50086,2.50122,2.50067,2.50094,229800000.0
2006-06-16 18:10:00,2.501,2.50134,2.50079,2.50104,155700000.0
2006-06-16 18:11:00,2.50133,2.50145,2.50084,2.50084,218100000.0
2006-06-16 18:12:00,2.50086,2.50125,2.50061,2.50078,159000000.0
2006-06-16 18:13:00,2.50035,2.50087,2.50011,2.50048,163200000.0
2006-06-16 18:14:00,2.50047,2.50056,2.50007,2.50025,108900000.0
2006-06-16 18:15:00,2.50027,2.50061,2.49996,2.50028,167100000.0
2006-06-16 18:16:00,2.50037,2.50131,2.50037,2.50115,241500000.0
2006-06-16 18:17:00,2.50112,2.50114,2.50048,2.5005,280200000.0
2006-06-16 18:18:00,2.50049,2.5008,2.50026,2.50047,206400000.0
2006-06-16 18:19:00,2.50072,2.50099,2.50031,2.50051,217200000.0
2006-06-16 18:20:00,2.50081,2.50091,2.50021,2.50061,214200000.0
2006-06-16 18:21:00,2.50086,2.50103,2.50045,2.50073,128100000.0
2006-06-16 18:22:00,2.50088,2.50111,2.5006,2.5008,245400000.0
2006-06-16 18:23:00,2.50074,2.50107,2.50047,2.50097,183000000.0
2006-06-16 18:24:00,2.50068,2.50093,2.50033,2.50065,237600000.0
2006-06-16 18:25:00,2.50033,2.50095,2.50032,2.50069,159000000.0
2006-06-16 18:26:00,2.50066,2.50118,2.50038,2.50065,167100000.0
2006-06-16 18:27:00,2.50126,2.50126,2.50055,2.50068,229500000.0
2006-06-16 18:28:00,2.50101,2.50138,2.50061,2.5009,116700000.0
2006-06-16 18:29:00,2.50062,2.50088,2.50034,2.50077,27300000.0
2006-06-16 18:30:00,2.50043,2.50075,2.50003,2.50042,225600000.0
2006-06-16 18:32:00,2.50053,2.50091,2.50027,2.50053,327300000.0
2006-06-16 18:33:00,2.501,2.5011,2.50035,2.50047,31200000.0
2006-06-16 18:34:00,2.50094,2.5014,2.50075,2.50098,190500000.0
2006-06-16 18:36:00,2.50131,2.50193,2.5009,2.50161,299700000.0
2006-06-16 18:37:00,2.50132,2.50189,2.50128,2.50185,27300000.0
2006-06-16 18:38:00,2.5016,2.50195,2.50098,2.50113,280500000.0
2006-06-16 18:39:00,2.50148,2.5024,2.50123,2.50201,266300000.0
2006-06-16 18:40:00,2.50249,2.50321,2.50224,2.50261,229500000.0
2006-06-16 18:41:00,2.50327,2.50329,2.50267,2.50289,303300000.0
2006-06-16 18:42:00,2.50287,2.50384,2.50272,2.5037,268500000.0
2006-06-16 18:43:00,2.5033,2.50383,2.50315,2.50373,256800000.0
2006-06-16 18:44:00,2.50332,2.50394,2.50324,2.50377,253200000.0
2006-06-16 18:45:00,2.50352,2.50405,2.50331,2.50347,288000000.0
2006-06-16 18:46:00,2.50364,2.50431,2.50342,2.50399,256200000.0
2006-06-16 18:47:00,2.50339,2.50389,2.50333,2.5037,42900000.0
2006-06-16 18:48:00,2.50354,2.50397,2.50325,2.50347,221400000.0
2006-06-16 18:49:00,2.50312,2.50369,2.50307,2.50362,128100000.0
2006-06-16 18:51:00,2.50349,2.50417,2.50334,2.50373,103700000.0
2006-06-16 18:52:00,2.50399,2.50452,2.50385,2.50415,151800000.0
2006-06-16 18:53:00,2.50368,2.50414,2.50355,2.5039,136200000.0
2006-06-16 18:55:00,2.50382,2.50382,2.50329,2.50333,185300000.0
2006-06-16 18:56:00,2.50367,2.50367,2.50308,2.50308,74100000.0
2006-06-16 18:57:00,2.50355,2.50355,2.50302,2.5033,85800000.0
2006-06-16 18:58:00,2.50341,2.50366,2.50295,2.50321,108900000.0
2006-06-16 18:59:00,2.50295,2.50295,2.50208,2.50208,175200000.0
2006-06-16 19:00:00,2.50299,2.50337,2.50266,2.50283,183300000.0
2006-06-16 19:01:00,2.50327,2.50416,2.50317,2.50383,154800000.0
2006-06-16 19:02:00,2.5038,2.5041,2.5035,2.50375,167700000.0
2006-06-16 19:03:00,2.50379,2.50413,2.50358,2.50413,116700000.0
2006-06-16 19:04:00,2.50367,2.50445,2.50367,2.50444,234400000.0
2006-06-16 19:05:00,2.5047,2.50525,2.50447,2.50472,135600000.0
2006-06-16 19:06:00,2.50521,2.50521,2.50418,2.5043,31200000.0
2006-06-16 19:07:00,2.50477,2.50522,2.50457,2.50475,191100000.0
2006-06-16 19:08:00,2.50459,2.50517,2.50454,2.50487,39000000.0
2006-06-16 19:09:00,2.505,2.50533,2.50475,2.50494,42900000.0
2006-06-16 19:10:00,2.50501,2.50519,2.50448,2.50494,27300000.0
2006-06-16 19:11:00,2.50481,2.50555,2.50481,2.50555,186900000.0
2006-06-16 19:12:00,2.50569,2.50594,2.50524,2.50559,31200000.0
2006-06-16 19:13:00,2.50549,2.50599,2.50525,2.50582,27300000.0
2006-06-16 19:14:00,2.50552,2.50587,2.50511,2.5057,42600000.0
2006-06-16 19:15:00,2.50538,2.50564,2.50514,2.50529,117000000.0
2006-06-16 19:16:00,2.50506,2.50542,2.50468,2.50483,42600000.0
2006-06-16 19:17:00,2.50435,2.5046,2.50398,2.5043,34800000.0
2006-06-16 19:18:00,2.50427,2.50442,2.50394,2.50419,140100000.0
2006-06-16 19:19:00,2.50385,2.50439,2.50366,2.504,174200000.0
2006-06-16 19:20:00,2.50366,2.50407,2.50344,2.50382,30900000.0
2006-06-16 19:21:00,2.50353,2.5041,2.50353,2.5041,27300000.0
2006-06-16 19:22:00,2.50342,2.5039,2.50322,2.5038,202200000.0
2006-06-16 19:23:00,2.50368,2.50372,2.50302,2.50316,27300000.0
2006-06-16 19:24:00,2.50361,2.50378,2.50318,2.50341,42300000.0
2006-06-16 19:25:00,2.50331,2.50375,2.50318,2.50365,311400000.0
2006-06-16 19:26:00,2.50363,2.50377,2.50326,2.50353,39000000.0
2006-06-16 19:27:00,2.5031,2.50368,2.50302,2.50322,23400000.0
2006-06-16 19:29:00,2.50309,2.50316,2.5026,2.50266,31200000.0
2006-06-16 19:30:00,2.50279,2.50308,2.50236,2.50274,39000000.0
2006-06-16 19:33:00,2.50342,2.50401,2.50326,2.50401,35100000.0
2006-06-16 19:34:00,2.50402,2.50402,2.50343,2.50347,39000000.0
2006-06-16 19:35:00,2.50387,2.50396,2.50331,2.50368,27300000.0
2006-06-16 19:36:00,2.50408,2.50447,2.50384,2.50417,27300000.0
2006-06-16 19:37:00,2.50416,2.50449,2.50389,2.50449,27300000.0
2006-06-16 19:38:00,2.50407,2.50439,2.50373,2.50416,151800000.0
2006-06-16 19:40:00,2.5039,2.50445,2.50377,2.50418,70200000.0
2006-06-16 19:42:00,2.50407,2.50421,2.50357,2.50365,113100000.0
2006-06-16 19:43:00,2.50365,2.50424,2.5035,2.50394,89700000.0
2006-06-16 19:44:00,2.504,2.50416,2.5036,2.50372,27000000.0
2006-06-16 19:45:00,2.50404,2.50426,2.50361,2.50379,34800000.0
2006-06-16 19:46:00,2.50401,2.50429,2.50358,2.50366,31200000.0
2006-06-16 19:47:00,2.5036,2.50409,2.50326,2.50409,39000000.0
2006-06-16 19:48:00,2.50407,2.50407,2.50335,2.50348,123900000.0
2006-06-16 19:49:00,2.50385,2.50385,2.50309,2.50319,30900000.0
2006-06-16 19:50:00,2.50342,2.5037,2.50312,2.50363,109200000.0
2006-06-16 19:51:00,2.50329,2.50356,2.50308,2.50351,39000000.0
2006-06-16 19:52:00,2.50324,2.50357,2.50297,2.5032,73800000.0
2006-06-16 19:53:00,2.50328,2.50356,2.50296,2.50331,30600000.0
2006-06-16 19:54:00,2.50296,2.50327,2.50267,2.50302,27000000.0
2006-06-16 19:56:00,2.50311,2.50353,2.50282,2.50353,31200000.0
2006-06-16 19:57:00,2.50321,2.5036,2.50291,2.50311,58500000.0
2006-06-16 19:58:00,2.50336,2.50347,2.5028,2.50289,113100000.0
2006-06-16 19:59:00,2.50355,2.50355,2.50297,2.50324,31200000.0
2006-06-16 20:00:00,2.50333,2.50361,2.50312,2.50327,42900000.0
2006-06-16 20:01:00,2.50347,2.50379,2.5031,2.50328,27300000.0
2006-06-16 20:02:00,2.50343,2.50363,2.50301,2.50332,42900000.0
2006-06-16 20:04:00,2.50343,2.50367,2.50293,2.50315,39000000.0
2006-06-16 20:05:00,2.50269,2.50313,2.50235,2.50283,39000000.0
2006-06-16 20:06:00,2.50301,2.5032,2.50256,2.50256,42900000.0
2006-06-16 20:07:00,2.50241,2.50301,2.5024,2.50272,30900000.0
2006-06-16 20:08:00,2.50255,2.50255,2.50192,2.50217,85800000.0
2006-06-16 20:09:00,2.50215,2.50276,2.50206,2.50246,27300000.0
2006-06-16 20:10:00,2.50239,2.50271,2.50204,2.50244,93600000.0
2006-06-16 20:12:00,2.502,2.50267,2.502,2.50248,27300000.0
2006-06-16 20:13:00,2.50212,2.50243,2.50172,2.50196,31200000.0
2006-06-16 20:15:00,2.50218,2.50218,2.50154,2.50174,27300000.0
2006-06-16 20:16:00,2.50189,2.5022,2.5015,2.5017,26000000.0
2006-06-16 20:17:00,2.50138,2.50242,2.50138,2.50206,27300000.0
2006-06-16 20:18:00,2.50243,2.50253,2.50179,2.50192,78000000.0
2006-06-16 20:19:00,2.50225,2.5026,2.50197,2.50229,31200000.0
2006-06-16 20:21:00,2.50194,2.50257,2.50189,2.50201,28600000.0
2006-06-16 20:22:00,2.50257,2.50274,2.50183,2.50202,42600000.0
2006-06-16 20:23:00,2.50261,2.50314,2.50226,2.50269,38700000.0
2006-06-16 20:24:00,2.50297,2.50442,2.5029,2.50401,39000000.0
2006-06-16 20:25:00,2.50425,2.50475,2.5041,2.50444,27000000.0
2006-06-16 20:26:00,2.50446,2.50477,2.504,2.50472,33800000.0
2006-06-16 20:27:00,2.50487,2.5055,2.50478,2.50516,30900000.0
2006-06-16 20:28:00,2.50579,2.5062,2.50484,2.50484,42900000.0
2006-06-16 20:29:00,2.5052,2.5052,2.50448,2.50471,85800000.0
2006-06-16 20:30:00,2.50482,2.50513,2.50434,2.50497,39000000.0
2006-06-16 20:31:00,2.5047,2.50482,2.50422,2.50422,31200000.0
2006-06-16 20:32:00,2.50424,2.50517,2.50415,2.50517,27300000.0
2006-06-16 20:33:00,2.50456,2.50493,2.5038,2.50405,58500000.0
2006-06-16 20:34:00,2.50361,2.50393,2.50322,2.50348,39000000.0
2006-06-16 20:35:00,2.50356,2.50414,2.50355,2.50407,42600000.0
2006-06-16 20:36:00,2.50389,2.50443,2.50383,2.50443,42300000.0
2006-06-16 20:37:00,2.50433,2.5046,2.50384,2.50436,35100000.0
2006-06-16 20:38:00,2.50386,2.50417,2.50353,2.50381,35100000.0
2006-06-16 20:39:00,2.50441,2.50464,2.50403,2.50414,39000000.0
2006-06-16 20:40:00,2.50431,2.50481,2.50419,2.50465,85800000.0
2006-06-16 20:41:00,2.50504,2.50542,2.50492,2.50532,27300000.0
2006-06-16 20:42:00,2.50524,2.50551,2.50488,2.50489,35100000.0
2006-06-16 20:43:00,2.50612,2.50632,2.50572,2.50573,34800000.0
2006-06-16 20:44:00,2.50573,2.50628,2.5055,2.50626,31200000.0
2006-06-16 20:45:00,2.50572,2.50572,2.50509,2.50509,19500000.0
2006-06-16 20:46:00,2.50567,2.50601,2.50534,2.50547,35100000.0
2006-06-16 20:47:00,2.50642,2.50672,2.50591,2.50619,31200000.0
2006-06-16 20:48:00,2.50565,2.5062,2.50556,2.5058,33800000.0
2006-06-16 20:49:00,2.50528,2.50565,2.50486,2.50501,27300000.0
2006-06-16 20:51:00,2.50511,2.50566,2.50483,2.50534,31200000.0
2006-06-16 20:52:00,2.50566,2.50576,2.50477,2.50508,42600000.0
2006-06-16 20:53:00,2.50549,2.50629,2.50533,2.50592,30900000.0
2006-06-16 20:54:00,2.50628,2.50628,2.50564,2.50589,23400000.0
2006-06-16 20:55:00,2.50613,2.50627,2.50561,2.50574,39000000.0
2006-06-16 20:56:00,2.50663,2.50671,2.50616,2.50639,39000000.0
2006-06-16 20:57:00,2.50628,2.50679,2.50606,2.50651,27000000.0
2006-06-16 20:58:00,2.50629,2.50679,2.50626,2.50676,42600000.0
2006-06-16 20:59:00,2.5069,2.50696,2.50609,2.50623,30900000.0
2006-06-16 21:00:00,2.5055,2.50586,2.50467,2.50476,42600000.0
2006-06-16 21:01:00,2.50484,2.50513,2.50451,2.50482,31200000.0
2006-06-16 21:02:00,2.50432,2.5048,2.5043,2.50469,31200000.0
2006-06-16 21:03:00,2.50514,2.50587,2.505,2.50525,38400000.0
2006-06-16 21:06:00,2.506,2.506,2.50518,2.50533,54300000.0
2006-06-16 21:07:00,2.50519,2.50522,2.50472,2.50472,27300000.0
2006-06-16 21:08:00,2.50465,2.50522,2.50465,2.50511,27300000.0
2006-06-16 21:10:00,2.50497,2.50531,2.50474,2.50491,27300000.0
2006-06-16 21:11:00,2.5049,2.50525,2.50428,2.5049,27300000.0
2006-06-16 21:12:00,2.50513,2.50545,2.50489,2.50514,31200000.0
2006-06-16 21:13:00,2.50502,2.50544,2.50491,2.50532,27300000.0
2006-06-16 21:14:00,2.50491,2.50563,2.50491,2.50563,31200000.0
2006-06-16 21:16:00,2.50531,2.50561,2.50491,2.50514,31200000.0
2006-06-16 21:17:00,2.50505,2.50531,2.50476,2.505,31200000.0
2006-06-16 21:18:00,2.50487,2.50538,2.50466,2.50511,27300000.0
2006-06-16 21:19:00,2.50542,2.50551,2.50489,2.50501,27300000.0
2006-06-16 21:20:00,2.50514,2.50547,2.50472,2.50507,30900000.0
2006-06-16 21:21:00,2.50525,2.50575,2.50509,2.50548,39000000.0
2006-06-16 21:22:00,2.50558,2.50617,2.50551,2.50591,148200000.0
2006-06-16 21:23:00,2.50572,2.50573,2.50508,2.50525,66300000.0
2006-06-16 21:24:00,2.50493,2.50557,2.5046,2.50556,42900000.0
2006-06-16 21:25:00,2.50533,2.50543,2.50489,2.50511,42900000.0
2006-06-16 21:26:00,2.50493,2.50524,2.50466,2.50523,62400000.0
2006-06-16 21:27:00,2.50529,2.50529,2.50444,2.50444,97500000.0
2006-06-16 21:28:00,2.50453,2.50473,2.50391,2.5042,38700000.0
2006-06-16 21:29:00,2.50447,2.50472,2.50397,2.50433,35100000.0
2006-06-16 21:30:00,2.5038,2.5044,2.50379,2.5044,81600000.0
2006-06-16 21:31:00,2.50414,2.50475,2.50399,2.50441,19500000.0
2006-06-16 21:32:00,2.50439,2.50496,2.50421,2.50482,31200000.0
2006-06-16 21:35:00,2.50448,2.50495,2.50443,2.50489,27300000.0
2006-06-16 21:36:00,2.50445,2.50486,2.50422,2.50473,39000000.0
2006-06-16 21:37:00,2.50441,2.50465,2.5039,2.50409,31200000.0
2006-06-16 21:38:00,2.50374,2.50425,2.50346,2.50397,30600000.0
2006-06-16 21:39:00,2.50356,2.50382,2.50325,2.50349,30900000.0
2006-06-16 21:40:00,2.50337,2.50368,2.50261,2.50299,27300000.0
2006-06-16 21:41:00,2.50325,2.50325,2.50219,2.50266,23400000.0
2006-06-16 21:42:00,2.50252,2.50308,2.50238,2.5026,31200000.0
2006-06-16 21:43:00,2.50264,2.50313,2.50262,2.50309,27300000.0
2006-06-16 21:44:00,2.5031,2.50312,2.5024,2.50259,124500000.0
2006-06-16 21:45:00,2.50255,2.50286,2.50229,2.50251,27000000.0
2006-06-16 21:47:00,2.50216,2.5027,2.50201,2.50232,65700000.0
2006-06-16 21:48:00,2.5022,2.50274,2.50195,2.50256,27300000.0
2006-06-16 21:49:00,2.50226,2.50235,2.50168,2.50168,27300000.0
2006-06-16 21:50:00,2.50177,2.50211,2.50152,2.50169,50700000.0
2006-06-16 21:51:00,2.50161,2.50221,2.50161,2.50214,39000000.0
2006-06-16 21:52:00,2.50193,2.50243,2.50178,2.50213,27300000.0
2006-06-16 21:53:00,2.502,2.50236,2.50166,2.50186,19500000.0
2006-06-16 21:54:00,2.50203,2.50228,2.50169,2.5018,27300000.0
2006-06-16 21:55:00,2.50169,2.502,2.50144,2.5019,69900000.0
2006-06-16 21:56:00,2.50196,2.50219,2.50154,2.50188,77700000.0
2006-06-16 21:58:00,2.50182,2.50242,2.50171,2.50188,66300000.0
2006-06-16 21:59:00,2.5022,2.50271,2.50187,2.50213,29900000.0
2006-06-16 22:00:00,2.50203,2.50245,2.50186,2.50209,39000000.0
2006-06-16 22:01:00,2.50166,2.50212,2.5016,2.50196,31200000.0
2006-06-16 22:02:00,2.50181,2.50184,2.50103,2.50107,144000000.0
2006-06-16 22:03:00,2.50147,2.50223,2.50104,2.50194,31200000.0
2006-06-16 22:05:00,2.50166,2.50212,2.50139,2.50198,39000000.0
2006-06-16 22:06:00,2.50204,2.50217,2.5016,2.5016,39000000.0
2006-06-16 22:07:00,2.50225,2.50228,2.50162,2.50203,39000000.0
2006-06-16 22:08:00,2.50166,2.50231,2.50166,2.50216,27300000.0
2006-06-16 22:09:00,2.50152,2.50216,2.50132,2.50216,27000000.0
2006-06-16 22:10:00,2.5018,2.50224,2.50144,2.50176,42600000.0
2006-06-16 22:11:00,2.50212,2.50278,2.50207,2.5025,22100000.0
2006-06-16 22:12:00,2.50236,2.503,2.50204,2.503,46800000.0
2006-06-16 22:13:00,2.50298,2.50335,2.50254,2.50304,27300000.0
2006-06-16 22:14:00,2.50286,2.5032,2.50269,2.50269,13000000.0
2006-06-16 22:15:00,2.50324,2.50378,2.50304,2.50305,31200000.0
2006-06-16 22:16:00,2.50266,2.50322,2.50242,2.50322,42900000.0
2006-06-16 22:17:00,2.50308,2.50322,2.50246,2.50246,54600000.0
2006-06-16 22:19:00,2.50336,2.50375,2.50318,2.50342,31200000.0
2006-06-16 22:20:00,2.50304,2.50379,2.50304,2.50371,54300000.0
2006-06-16 22:21:00,2.50423,2.50427,2.50369,2.50386,31200000.0
2006-06-16 22:22:00,2.5034,2.504,2.50309,2.50349,54300000.0
2006-06-16 22:23:00,2.50414,2.50446,2.50355,2.50379,27300000.0
2006-06-16 22:24:00,2.50365,2.50393,2.50334,2.50347,22100000.0
2006-06-16 22:25:00,2.50403,2.50405,2.50324,2.50347,27300000.0
2006-06-16 22:26:00,2.5037,2.50401,2.50322,2.50352,31200000.0
2006-06-16 22:27:00,2.50333,2.50376,2.50301,2.50376,81900000.0
2006-06-16 22:28:00,2.50391,2.50472,2.50361,2.50427,35100000.0
2006-06-16 22:29:00,2.5045,2.5049,2.50443,2.50466,27300000.0
2006-06-16 22:30:00,2.50456,2.50485,2.50426,2.50477,27300000.0
2006-06-16 22:31:00,2.50403,2.50491,2.50403,2.50491,85800000.0
2006-06-16 22:32:00,2.50491,2.50534,2.50461,2.50503,42900000.0
2006-06-16 22:33:00,2.5051,2.50566,2.50486,2.50566,132000000.0
2006-06-16 22:34:00,2.50532,2.50562,2.50509,2.50509,14300000.0
2006-06-16 22:35:00,2.50472,2.5053,2.50439,2.50502,30900000.0
2006-06-16 22:36:00,2.50501,2.50536,2.5048,2.50509,27300000.0
2006-06-16 22:37:00,2.50536,2.50536,2.50476,2.50497,31200000.0
2006-06-16 22:38:00,2.50496,2.5054,2.50451,2.50502,31200000.0
2006-06-16 22:39:00,2.50488,2.50513,2.50459,2.50468,27000000.0
2006-06-16 22:41:00,2.50452,2.50512,2.50452,2.50512,31200000.0
2006-06-16 22:42:00,2.50499,2.50507,2.50431,2.50431,97500000.0
2006-06-16 22:45:00,2.50467,2.50502,2.50437,2.50454,27300000.0
2006-06-16 22:48:00,2.5036,2.50418,2.50337,2.50381,27300000.0
2006-06-16 22:49:00,2.50425,2.50492,2.50413,2.50465,27300000.0
2006-06-16 22:50:00,2.50471,2.50471,2.5038,2.5038,27300000.0
2006-06-16 22:51:00,2.504,2.50436,2.50355,2.50436,35100000.0
2006-06-16 22:52:00,2.50387,2.50439,2.50352,2.50439,30900000.0
2006-06-16 22:53:00,2.50393,2.50438,2.5039,2.50427,27300000.0
2006-06-16 22:54:00,2.50417,2.50435,2.5037,2.50373,42900000.0
2006-06-16 22:55:00,2.50418,2.50428,2.50376,2.50376,38700000.0
2006-06-16 22:56:00,2.50298,2.50379,2.50298,2.50363,101100000.0
2006-06-16 22:58:00,2.50418,2.50484,2.50386,2.50446,42600000.0
2006-06-16 22:59:00,2.50356,2.50406,2.50322,2.50348,46500000.0
2006-06-18 23:07:00,2.50364,2.50417,2.50343,2.50377,31200000.0
2006-06-18 23:19:00,2.50453,2.50549,2.50453,2.50544,35100000.0
2006-06-18 23:20:00,2.50559,2.50579,2.5052,2.5052,27300000.0
2006-06-18 23:22:00,2.50557,2.50593,2.50534,2.50562,27000000.0
2006-06-18 23:24:00,2.50573,2.50608,2.50552,2.50608,31200000.0
2006-06-18 23:25:00,2.50599,2.50658,2.50581,2.50628,31200000.0
2006-06-18 23:26:00,2.50606,2.5065,2.50577,2.50612,27000000.0
2006-06-18 23:27:00,2.50644,2.50679,2.50627,2.50645,39000000.0
2006-06-18 23:28:00,2.50659,2.50659,2.50577,2.50597,27000000.0
2006-06-18 23:33:00,2.50609,2.50647,2.50595,2.50622,35100000.0
2006-06-18 23:34:00,2.50627,2.50651,2.50601,2.50616,26000000.0
2006-06-18 23:37:00,2.50576,2.50628,2.50525,2.50562,27300000.0
2006-06-18 23:39:00,2.50568,2.5061,2.50549,2.50601,39000000.0
2006-06-18 23:40:00,2.50569,2.5061,2.50557,2.50579,42300000.0
2006-06-18 23:41:00,2.50611,2.50611,2.50555,2.50579,23400000.0
2006-06-18 23:44:00,2.50563,2.50595,2.50522,2.50554,27300000.0
2006-06-18 23:49:00,2.50543,2.50583,2.50527,2.50557,39000000.0
2006-06-18 23:50:00,2.50549,2.50795,2.50549,2.50741,27300000.0
2006-06-18 23:52:00,2.50747,2.50801,2.50627,2.50665,27300000.0
2006-06-18 23:53:00,2.50717,2.50814,2.50717,2.50814,19500000.0
2006-06-18 23:56:00,2.50806,2.50806,2.5068,2.5068,31200000.0
2006-06-18 23:57:00,2.50803,2.50876,2.50802,2.5085,30900000.0
2006-06-18 23:58:00,2.50814,2.50861,2.50774,2.50861,65700000.0
2006-06-18 23:59:00,2.50775,2.50856,2.50741,2.50803,74100000.0
2006-06-19 00:00:00,2.50803,2.50845,2.50787,2.50817,42900000.0
2006-06-19 00:05:00,2.50878,2.50878,2.50794,2.50829,39000000.0
2006-06-19 00:09:00,2.50841,2.50876,2.50789,2.50874,42900000.0
2006-06-19 00:11:00,2.50852,2.50925,2.50816,2.50875,31200000.0
2006-06-19 00:12:00,2.50925,2.50955,2.5088,2.50922,29600000.0
2006-06-19 00:15:00,2.50891,2.50952,2.5088,2.50886,29900000.0
2006-06-19 00:16:00,2.50881,2.50906,2.50808,2.50853,31200000.0
2006-06-19 00:17:00,2.50872,2.50938,2.50795,2.50831,31200000.0
2006-06-19 00:18:00,2.50824,2.50866,2.50778,2.50808,27300000.0
2006-06-19 00:19:00,2.50812,2.50838,2.50777,2.50799,38700000.0
2006-06-19 00:20:00,2.50848,2.50995,2.50848,2.50932,22100000.0
2006-06-19 00:21:00,2.50969,2.50969,2.509,2.50902,19500000.0
2006-06-19 00:22:00,2.5087,2.5096,2.50828,2.5094,62400000.0
2006-06-19 00:23:00,2.50924,2.50969,2.50874,2.50925,31200000.0
2006-06-19 00:24:00,2.50924,2.50962,2.50911,2.50932,38700000.0
2006-06-19 00:26:00,2.50809,2.50932,2.50809,2.50932,27300000.0
2006-06-19 00:27:00,2.50973,2.50992,2.50934,2.50934,27000000.0
2006-06-19 00:28:00,2.50935,2.50965,2.50887,2.50935,38700000.0
2006-06-19 00:29:00,2.50975,2.51015,2.50941,2.50986,23400000.0
2006-06-19 00:30:00,2.50955,2.51012,2.50955,2.51001,39000000.0
2006-06-19 00:33:00,2.50973,2.51024,2.50937,2.51001,31200000.0
2006-06-19 00:35:00,2.50907,2.50963,2.5089,2.50958,27300000.0
2006-06-19 00:36:00,2.50937,2.50974,2.50917,2.50946,42900000.0
2006-06-19 00:37:00,2.50991,2.51007,2.50911,2.50951,31200000.0
2006-06-19 00:38:00,2.50995,2.51013,2.50923,2.50923,35100000.0
2006-06-19 00:39:00,2.50975,2.51007,2.50944,2.50968,35100000.0
2006-06-19 00:40:00,2.5099,2.51059,2.50984,2.51059,34800000.0
2006-06-19 00:41:00,2.51042,2.51065,2.51,2.51036,39000000.0
2006-06-19 00:43:00,2.51067,2.51086,2.51004,2.51052,39000000.0
2006-06-19 00:44:00,2.51047,2.51091,2.51018,2.51055,31200000.0
2006-06-19 00:45:00,2.50985,2.51056,2.50974,2.51029,35100000.0
2006-06-19 00:46:00,2.50998,2.51039,2.50969,2.51017,42900000.0
2006-06-19 00:47:00,2.5096,2.51032,2.50928,2.50946,26000000.0
2006-06-19 00:48:00,2.51042,2.51067,2.51001,2.51001,39000000.0
2006-06-19 00:49:00,2.5102,2.51034,2.50965,2.51009,31200000.0
2006-06-19 00:50:00,2.51006,2.51056,2.50983,2.51004,66300000.0
2006-06-19 00:52:00,2.50919,2.51017,2.50866,2.50971,54600000.0
2006-06-19 00:53:00,2.51006,2.51032,2.50975,2.50996,34800000.0
2006-06-19 00:54:00,2.50999,2.51012,2.50958,2.50958,31200000.0
2006-06-19 00:56:00,2.51028,2.51084,2.50983,2.51016,70200000.0
2006-06-19 00:57:00,2.51002,2.5104,2.50929,2.51021,46800000.0
2006-06-19 00:58:00,2.51,2.5103,2.50954,2.5103,42900000.0
2006-06-19 00:59:00,2.5102,2.51056,2.50947,2.51011,116700000.0
2006-06-19 01:00:00,2.50973,2.51073,2.50953,2.51023,155700000.0
2006-06-19 01:01:00,2.51013,2.51053,2.5101,2.51044,27300000.0
2006-06-19 01:02:00,2.50993,2.51045,2.50965,2.51007,89700000.0
2006-06-19 01:03:00,2.50977,2.51012,2.50941,2.50974,39000000.0
2006-06-19 01:04:00,2.50993,2.51041,2.50969,2.51001,39000000.0
2006-06-19 01:05:00,2.51032,2.51047,2.5099,2.5099,42600000.0
2006-06-19 01:09:00,2.51053,2.51076,2.50981,2.51014,27000000.0
2006-06-19 01:10:00,2.51013,2.51052,2.50985,2.51052,31200000.0
2006-06-19 01:11:00,2.51017,2.51055,2.50957,2.50977,31200000.0
2006-06-19 01:12:00,2.50969,2.51017,2.50947,2.51016,35100000.0
2006-06-19 01:13:00,2.50963,2.51015,2.50953,2.50992,27300000.0
2006-06-19 01:14:00,2.50996,2.51058,2.50659,2.50659,42900000.0
2006-06-19 01:16:00,2.50965,2.51011,2.5094,2.51011,27300000.0
2006-06-19 01:17:00,2.51014,2.51053,2.50997,2.51014,35100000.0
2006-06-19 01:18:00,2.51044,2.51074,2.51028,2.51042,31200000.0
2006-06-19 01:19:00,2.51053,2.51067,2.51001,2.51015,27000000.0
2006-06-19 01:20:00,2.51001,2.51053,2.50995,2.51043,31200000.0
2006-06-19 01:21:00,2.50986,2.51049,2.50986,2.51049,27300000.0
2006-06-19 01:23:00,2.51019,2.51046,2.50988,2.51024,27300000.0
2006-06-19 01:24:00,2.51006,2.51047,2.50994,2.51018,31200000.0
2006-06-19 01:25:00,2.51006,2.51054,2.50986,2.51046,35100000.0
2006-06-19 01:27:00,2.51017,2.51049,2.50989,2.51049,23400000.0
2006-06-19 01:28:00,2.51076,2.51106,2.51046,2.51055,27300000.0
2006-06-19 01:29:00,2.51059,2.51109,2.51038,2.51074,19500000.0
2006-06-19 01:30:00,2.5104,2.51073,2.51005,2.51023,35100000.0
2006-06-19 01:31:00,2.51082,2.51112,2.51042,2.51061,35100000.0
2006-06-19 01:32:00,2.51079,2.5111,2.51045,2.51072,74100000.0
2006-06-19 01:33:00,2.51086,2.51097,2.51036,2.51071,42300000.0
2006-06-19 01:34:00,2.51052,2.51087,2.51015,2.51028,58500000.0
2006-06-19 01:35:00,2.50982,2.51052,2.50982,2.51041,30900000.0
2006-06-19 01:37:00,2.5102,2.51048,2.50996,2.51003,23400000.0
2006-06-19 01:38:00,2.50985,2.51016,2.50944,2.50949,27300000.0
2006-06-19 01:39:00,2.50907,2.50984,2.50859,2.50984,27300000.0
2006-06-19 01:40:00,2.50909,2.5101,2.50909,2.5101,27000000.0
2006-06-19 01:41:00,2.51013,2.51017,2.50969,2.5099,27000000.0
2006-06-19 01:42:00,2.51022,2.51055,2.50982,2.50999,42900000.0
2006-06-19 01:43:00,2.51057,2.51057,2.51004,2.51004,27300000.0
2006-06-19 01:44:00,2.51021,2.51021,2.50972,2.5099,39000000.0
2006-06-19 01:45:00,2.50995,2.50995,2.50903,2.50903,46800000.0
2006-06-19 01:46:00,2.50923,2.50961,2.50889,2.50902,27300000.0
2006-06-19 01:47:00,2.50902,2.5095,2.50892,2.50936,31200000.0
2006-06-19 01:48:00,2.50891,2.50957,2.50891,2.50937,27300000.0
2006-06-19 01:49:00,2.50925,2.50969,2.50895,2.50969,27300000.0
2006-06-19 01:50:00,2.50932,2.50965,2.50868,2.50868,30900000.0
2006-06-19 01:51:00,2.50937,2.50948,2.50895,2.50901,58200000.0
2006-06-19 01:53:00,2.50885,2.50935,2.50826,2.50864,29900000.0
2006-06-19 01:54:00,2.50822,2.50865,2.50784,2.50802,31200000.0
2006-06-19 01:55:00,2.50819,2.50871,2.50811,2.50839,50700000.0
2006-06-19 01:56:00,2.50846,2.50893,2.5083,2.50862,35100000.0
2006-06-19 01:57:00,2.50881,2.50885,2.50829,2.50846,39000000.0
2006-06-19 01:58:00,2.50793,2.50854,2.50782,2.50825,46800000.0
2006-06-19 01:59:00,2.50862,2.50892,2.50812,2.50848,27300000.0
2006-06-19 02:00:00,2.50846,2.50894,2.50825,2.50832,26000000.0
2006-06-19 02:02:00,2.50869,2.50888,2.50798,2.50798,23400000.0
2006-06-19 02:03:00,2.50754,2.50812,2.50742,2.50767,31200000.0
2006-06-19 02:06:00,2.50756,2.50756,2.50684,2.50684,27300000.0
2006-06-19 02:07:00,2.50718,2.50718,2.5066,2.50676,31200000.0
2006-06-19 02:08:00,2.50662,2.50707,2.50646,2.50702,39000000.0
2006-06-19 02:09:00,2.50703,2.5072,2.50646,2.50663,30900000.0
2006-06-19 02:11:00,2.50675,2.50715,2.50648,2.50696,31200000.0
2006-06-19 02:14:00,2.50627,2.50664,2.50605,2.50654,38700000.0
2006-06-19 02:16:00,2.50652,2.50664,2.50584,2.50584,27000000.0
2006-06-19 02:17:00,2.50617,2.50657,2.50526,2.50547,31200000.0
2006-06-19 02:19:00,2.50481,2.50542,2.50481,2.50541,27300000.0
2006-06-19 02:20:00,2.50532,2.50582,2.50512,2.50549,27300000.0
2006-06-19 02:21:00,2.50578,2.5062,2.50543,2.50597,27300000.0
2006-06-19 02:22:00,2.5054,2.50586,2.50506,2.50554,19500000.0
2006-06-19 02:23:00,2.50585,2.50585,2.50487,2.50487,35100000.0
2006-06-19 02:24:00,2.50518,2.50545,2.50486,2.50498,27300000.0
2006-06-19 02:25:00,2.50497,2.5053,2.50441,2.50452,35100000.0
2006-06-19 02:26:00,2.5048,2.50508,2.50444,2.50458,27300000.0
2006-06-19 02:28:00,2.50407,2.50438,2.50373,2.50402,27300000.0
2006-06-19 02:29:00,2.50392,2.5045,2.5039,2.50423,35100000.0
2006-06-19 02:30:00,2.50434,2.50474,2.50409,2.50448,30900000.0
2006-06-19 02:31:00,2.50402,2.50441,2.5036,2.50401,27300000.0
2006-06-19 02:32:00,2.5038,2.50412,2.50361,2.50379,31200000.0
2006-06-19 02:33:00,2.50391,2.5042,2.50354,2.50393,42900000.0
2006-06-19 02:34:00,2.50406,2.50406,2.50322,2.50352,30900000.0
2006-06-19 02:35:00,2.50362,2.5044,2.50346,2.5044,31200000.0
2006-06-19 02:36:00,2.50394,2.50418,2.50351,2.50408,31200000.0
2006-06-19 02:37:00,2.50373,2.50441,2.50373,2.50441,27300000.0
2006-06-19 02:38:00,2.5043,2.5047,2.50409,2.50411,39000000.0
2006-06-19 02:39:00,2.50419,2.50449,2.50388,2.50426,31200000.0
2006-06-19 02:40:00,2.50315,2.50365,2.5028,2.50303,42900000.0
2006-06-19 02:41:00,2.50291,2.50369,2.50273,2.50362,35100000.0
2006-06-19 02:42:00,2.50356,2.50379,2.50305,2.50337,27300000.0
2006-06-19 02:43:00,2.50333,2.50374,2.50308,2.50368,27300000.0
2006-06-19 02:44:00,2.50357,2.50399,2.50336,2.50399,27300000.0
2006-06-19 02:45:00,2.50406,2.50437,2.50368,2.50404,35100000.0
2006-06-19 02:46:00,2.5039,2.50431,2.5035,2.50395,27000000.0
2006-06-19 02:47:00,2.50367,2.50413,2.50343,2.50392,27300000.0
2006-06-19 02:49:00,2.50355,2.5039,2.50326,2.50381,27300000.0
2006-06-19 02:50:00,2.50399,2.50409,2.50353,2.50372,27300000.0
2006-06-19 02:51:00,2.50355,2.50387,2.50295,2.50326,31200000.0
2006-06-19 02:52:00,2.50256,2.50283,2.50236,2.50279,27300000.0
2006-06-19 02:53:00,2.50222,2.5032,2.50222,2.50319,35100000.0
2006-06-19 02:54:00,2.50264,2.50329,2.50262,2.50282,31200000.0
2006-06-19 02:55:00,2.50285,2.50352,2.50275,2.50289,27300000.0
2006-06-19 02:56:00,2.50262,2.50317,2.49985,2.50013,27000000.0
2006-06-19 02:57:00,2.50293,2.50301,2.50251,2.50273,31200000.0
2006-06-19 02:58:00,2.50302,2.50358,2.50268,2.50328,27300000.0
2006-06-19 02:59:00,2.50287,2.50341,2.50282,2.50319,39000000.0
2006-06-19 03:00:00,2.50308,2.50351,2.50291,2.50297,27300000.0
2006-06-19 03:01:00,2.50274,2.50305,2.50174,2.50174,31200000.0
2006-06-19 03:02:00,2.5017,2.5022,2.50154,2.50192,30900000.0
2006-06-19 03:03:00,2.50167,2.50216,2.50136,2.50209,35100000.0
2006-06-19 03:04:00,2.50103,2.50146,2.50086,2.5013,26000000.0
2006-06-19 03:05:00,2.50092,2.50199,2.50039,2.50146,19500000.0
2006-06-19 03:06:00,2.50173,2.50198,2.50133,2.50165,35100000.0
2006-06-19 03:07:00,2.50207,2.50219,2.50159,2.50177,39000000.0
2006-06-19 03:08:00,2.50174,2.50209,2.50145,2.50209,27300000.0
2006-06-19 03:09:00,2.50204,2.50228,2.50157,2.50166,31200000.0
2006-06-19 03:10:00,2.50167,2.50199,2.50136,2.50151,42900000.0
2006-06-19 03:11:00,2.50149,2.50207,2.5013,2.50206,31200000.0
2006-06-19 03:12:00,2.50176,2.50233,2.50169,2.50221,31200000.0
2006-06-19 03:13:00,2.50222,2.5029,2.50209,2.50241,27300000.0
2006-06-19 03:14:00,2.50196,2.50253,2.50166,2.50193,38700000.0
2006-06-19 03:15:00,2.50202,2.50202,2.5013,2.50149,27300000.0
2006-06-19 03:16:00,2.50129,2.50185,2.50091,2.50185,35100000.0
2006-06-19 03:17:00,2.50125,2.50153,2.50077,2.50096,31200000.0
2006-06-19 03:18:00,2.50122,2.50156,2.50094,2.50127,27300000.0
2006-06-19 03:19:00,2.50151,2.5016,2.50079,2.50079,42900000.0
2006-06-19 03:20:00,2.50002,2.50049,2.49984,2.49984,27300000.0
2006-06-19 03:21:00,2.49944,2.5001,2.49917,2.5001,42900000.0
2006-06-19 03:22:00,2.50017,2.50087,2.50011,2.50054,24700000.0
2006-06-19 03:23:00,2.50044,2.5008,2.50013,2.50038,27300000.0
2006-06-19 03:24:00,2.50051,2.50085,2.5001,2.50024,34800000.0
2006-06-19 03:26:00,2.50027,2.50078,2.50017,2.50053,27300000.0
2006-06-19 03:27:00,2.50066,2.50091,2.50043,2.50082,35100000.0
2006-06-19 03:28:00,2.50026,2.50056,2.49992,2.49995,31200000.0
2006-06-19 03:29:00,2.49998,2.50048,2.49967,2.49992,31200000.0
2006-06-19 03:30:00,2.49915,2.49992,2.49869,2.49947,27300000.0
2006-06-19 03:31:00,2.49955,2.5004,2.49955,2.50039,39000000.0
2006-06-19 03:32:00,2.50007,2.50038,2.49955,2.49974,27300000.0
2006-06-19 03:34:00,2.49888,2.49925,2.49847,2.49875,30900000.0
2006-06-19 03:36:00,2.4987,2.49898,2.49836,2.4988,27300000.0
2006-06-19 03:37:00,2.49876,2.49923,2.4986,2.49893,27000000.0
2006-06-19 03:38:00,2.49928,2.50003,2.49908,2.49944,42900000.0
2006-06-19 03:39:00,2.49954,2.49981,2.49922,2.49928,30900000.0
2006-06-19 03:40:00,2.49936,2.49992,2.49923,2.49953,27300000.0
2006-06-19 03:41:00,2.49927,2.49956,2.4991,2.49949,27300000.0
2006-06-19 03:42:00,2.49892,2.49933,2.49878,2.49907,31200000.0
2006-06-19 03:43:00,2.499,2.49927,2.49872,2.49916,35100000.0
2006-06-19 03:44:00,2.49899,2.4996,2.49899,2.49901,16900000.0
2006-06-19 03:45:00,2.49982,2.50016,2.49949,2.49989,27300000.0
2006-06-19 03:46:00,2.50011,2.50011,2.49953,2.49953,27300000.0
2006-06-19 03:47:00,2.50019,2.50042,2.4994,2.49981,27000000.0
2006-06-19 03:48:00,2.4999,2.5007,2.49959,2.50068,27300000.0
2006-06-19 03:49:00,2.50058,2.50058,2.49952,2.49952,42900000.0
2006-06-19 03:50:00,2.49951,2.49965,2.4988,2.49899,42900000.0
2006-06-19 03:51:00,2.49889,2.49983,2.49878,2.49941,42600000.0
2006-06-19 03:52:00,2.49982,2.5,2.49936,2.49936,30900000.0
2006-06-19 03:53:00,2.49976,2.5001,2.49941,2.49953,27300000.0
2006-06-19 03:54:00,2.49979,2.49985,2.49906,2.49927,31200000.0
2006-06-19 03:55:00,2.49989,2.50036,2.49956,2.50003,38700000.0
2006-06-19 03:57:00,2.50075,2.50075,2.50001,2.50001,27000000.0
2006-06-19 03:58:00,2.50049,2.50068,2.50017,2.50017,30900000.0
2006-06-19 04:00:00,2.50066,2.50072,2.50022,2.50027,26000000.0
2006-06-19 04:01:00,2.50064,2.50064,2.50005,2.50009,38700000.0
2006-06-19 04:02:00,2.50042,2.50052,2.50003,2.50033,33800000.0
2006-06-19 04:03:00,2.49989,2.49989,2.49892,2.49892,27300000.0
2006-06-19 04:04:00,2.49913,2.49969,2.49876,2.49932,27300000.0
2006-06-19 04:05:00,2.49938,2.49968,2.49896,2.49963,31200000.0
2006-06-19 04:06:00,2.49955,2.49981,2.49914,2.49939,42600000.0
2006-06-19 04:07:00,2.498,2.49955,2.49601,2.49955,27300000.0
2006-06-19 04:08:00,2.49983,2.50029,2.49964,2.49983,35100000.0
2006-06-19 04:09:00,2.50011,2.50042,2.49962,2.50008,27300000.0
2006-06-19 04:10:00,2.50009,2.50019,2.49963,2.49975,27300000.0
2006-06-19 04:11:00,2.49981,2.50021,2.49962,2.49975,27300000.0
2006-06-19 04:12:00,2.50024,2.50024,2.49969,2.49993,14300000.0
2006-06-19 04:13:00,2.49986,2.50043,2.49974,2.50023,42900000.0
2006-06-19 04:14:00,2.49998,2.50045,2.49986,2.50042,26000000.0
2006-06-19 04:16:00,2.5003,2.50058,2.49988,2.50024,27300000.0
2006-06-19 04:17:00,2.5002,2.50053,2.49999,2.50028,27300000.0
2006-06-19 04:18:00,2.49976,2.50009,2.49928,2.49984,30900000.0
2006-06-19 04:19:00,2.49953,2.49998,2.49924,2.49996,42900000.0
2006-06-19 04:21:00,2.49993,2.49993,2.49935,2.49955,31200000.0
2006-06-19 04:22:00,2.49955,2.49993,2.49905,2.49938,27000000.0
2006-06-19 04:23:00,2.49962,2.49987,2.49907,2.4996,27300000.0
2006-06-19 04:24:00,2.49958,2.49987,2.49922,2.49951,23400000.0
2006-06-19 04:25:00,2.49972,2.50018,2.4996,2.4999,27300000.0
2006-06-19 04:27:00,2.50008,2.50009,2.49949,2.49949,27300000.0
2006-06-19 04:28:00,2.49976,2.50008,2.49953,2.4998,35100000.0
2006-06-19 04:29:00,2.49975,2.50011,2.49939,2.49973,31200000.0
2006-06-19 04:30:00,2.49981,2.5001,2.49949,2.49986,31200000.0
2006-06-19 04:31:00,2.49963,2.49996,2.49936,2.49943,27300000.0
2006-06-19 04:32:00,2.49938,2.49978,2.49916,2.49941,27000000.0
2006-06-19 04:33:00,2.49901,2.49956,2.49884,2.49944,31200000.0
2006-06-19 04:35:00,2.49944,2.49976,2.49897,2.49946,27300000.0
2006-06-19 04:36:00,2.49945,2.49978,2.49906,2.49955,27300000.0
2006-06-19 04:37:00,2.49906,2.50015,2.49906,2.50013,31200000.0
2006-06-19 04:38:00,2.49943,2.49988,2.49939,2.49961,15600000.0
2006-06-19 04:39:00,2.49952,2.49978,2.49906,2.49955,31200000.0
2006-06-19 04:40:00,2.4991,2.49946,2.49869,2.49893,35100000.0
2006-06-19 04:42:00,2.49912,2.49953,2.49899,2.49918,23400000.0
2006-06-19 04:43:00,2.49936,2.49968,2.49895,2.49928,42900000.0
2006-06-19 04:44:00,2.49938,2.49938,2.49864,2.49864,30900000.0
2006-06-19 04:45:00,2.49883,2.4994,2.49876,2.49902,27300000.0
2006-06-19 04:46:00,2.49875,2.49938,2.49834,2.49881,27300000.0
2006-06-19 04:47:00,2.49872,2.49916,2.49854,2.49915,27300000.0
2006-06-19 04:48:00,2.49929,2.49942,2.4988,2.4988,42600000.0
2006-06-19 04:49:00,2.49913,2.49966,2.49898,2.49929,39000000.0
2006-06-19 04:50:00,2.49927,2.49981,2.49894,2.49915,42900000.0
2006-06-19 04:54:00,2.49961,2.50017,2.49948,2.4999,31200000.0
2006-06-19 04:55:00,2.49989,2.50017,2.49944,2.4997,39000000.0
2006-06-19 04:56:00,2.49973,2.49986,2.4993,2.4993,31200000.0
2006-06-19 04:57:00,2.49959,2.50001,2.49921,2.49948,31200000.0
2006-06-19 04:58:00,2.50018,2.50034,2.4995,2.4995,31200000.0
2006-06-19 04:59:00,2.5001,2.50043,2.49988,2.5001,42900000.0
2006-06-19 05:00:00,2.50043,2.50043,2.49982,2.49987,31200000.0
2006-06-19 05:01:00,2.50034,2.50046,2.49986,2.50002,27300000.0
2006-06-19 05:02:00,2.50028,2.50054,2.49993,2.50024,29900000.0
2006-06-19 05:03:00,2.49982,2.50069,2.49953,2.50032,27300000.0
2006-06-19 05:04:00,2.50062,2.50065,2.49993,2.50019,31200000.0
2006-06-19 05:05:00,2.50044,2.50044,2.4999,2.49991,27300000.0
2006-06-19 05:06:00,2.49994,2.50059,2.49977,2.50059,35100000.0
2006-06-19 05:07:00,2.50059,2.50059,2.4998,2.50016,31200000.0
2006-06-19 05:08:00,2.5001,2.50039,2.49967,2.50033,27300000.0
2006-06-19 05:09:00,2.50022,2.50062,2.50008,2.50058,27300000.0
2006-06-19 05:10:00,2.50029,2.50039,2.49979,2.49997,31200000.0
2006-06-19 05:12:00,2.50019,2.50049,2.49976,2.49992,35100000.0
2006-06-19 05:13:00,2.5001,2.50052,2.49951,2.50009,42900000.0
2006-06-19 05:14:00,2.5001,2.50065,2.49952,2.50006,31200000.0
2006-06-19 05:15:00,2.50053,2.50056,2.49982,2.50029,27300000.0
2006-06-19 05:16:00,2.50037,2.50068,2.50005,2.50024,27300000.0
2006-06-19 05:17:00,2.49997,2.50034,2.49951,2.49979,38700000.0
2006-06-19 05:19:00,2.4998,2.4999,2.49927,2.4996,27300000.0
2006-06-19 05:20:00,2.50003,2.50005,2.49922,2.49922,39000000.0
2006-06-19 05:21:00,2.49968,2.50031,2.49931,2.50031,27300000.0
2006-06-19 05:22:00,2.50001,2.50048,2.49996,2.5004,30900000.0
2006-06-19 05:27:00,2.49979,2.50012,2.49955,2.50004,42900000.0
2006-06-19 05:28:00,2.49985,2.50013,2.49958,2.49976,27300000.0
2006-06-19 05:29:00,2.49949,2.50007,2.49941,2.50007,31200000.0
2006-06-19 05:32:00,2.49966,2.49997,2.49934,2.49957,39000000.0
2006-06-19 05:33:00,2.49976,2.49976,2.49912,2.49928,31200000.0
2006-06-19 05:34:00,2.49901,2.49962,2.49901,2.49962,31200000.0
2006-06-19 05:36:00,2.49887,2.49976,2.49887,2.49976,34800000.0
2006-06-19 05:37:00,2.49942,2.49963,2.49768,2.49885,31200000.0
2006-06-19 05:40:00,2.49929,2.49979,2.49909,2.49944,27300000.0
2006-06-19 05:41:00,2.49944,2.49963,2.49902,2.49921,31200000.0
2006-06-19 05:43:00,2.49983,2.50005,2.49952,2.49987,27300000.0
2006-06-19 05:44:00,2.49946,2.49982,2.49935,2.49957,27000000.0
2006-06-19 05:45:00,2.49944,2.50004,2.49917,2.49956,27000000.0
2006-06-19 05:47:00,2.49979,2.50026,2.49974,2.50019,27300000.0
2006-06-19 05:48:00,2.50008,2.50035,2.49979,2.50019,27300000.0
2006-06-19 05:50:00,2.50017,2.50018,2.49964,2.49979,35100000.0
2006-06-19 05:51:00,2.49993,2.50022,2.49923,2.49993,38700000.0
2006-06-19 05:52:00,2.4995,2.5001,2.4995,2.49989,39000000.0
2006-06-19 05:53:00,2.49977,2.50011,2.49956,2.49997,31200000.0
2006-06-19 05:54:00,2.4998,2.50029,2.49955,2.49978,31200000.0
2006-06-19 05:55:00,2.49987,2.50031,2.49963,2.4999,38700000.0
2006-06-19 05:56:00,2.49973,2.50004,2.49949,2.49972,31200000.0
2006-06-19 05:57:00,2.49958,2.50014,2.49927,2.49986,31200000.0
2006-06-19 05:59:00,2.49967,2.49992,2.49898,2.49929,31200000.0
2006-06-19 06:00:00,2.49993,2.49993,2.49915,2.49915,35100000.0
2006-06-19 06:02:00,2.49954,2.49998,2.49892,2.49998,27300000.0
2006-06-19 06:03:00,2.49945,2.49997,2.49915,2.49957,39000000.0
2006-06-19 06:05:00,2.49935,2.49972,2.49876,2.49955,27300000.0
2006-06-19 06:07:00,2.49942,2.49988,2.49574,2.49697,42900000.0
2006-06-19 06:08:00,2.49959,2.49963,2.49904,2.49919,39000000.0
2006-06-19 06:09:00,2.49905,2.49966,2.49905,2.49929,31200000.0
2006-06-19 06:10:00,2.49871,2.49924,2.49846,2.49879,27300000.0
2006-06-19 06:11:00,2.49856,2.49895,2.49843,2.4988,31200000.0
2006-06-19 06:12:00,2.49879,2.49892,2.49839,2.49839,31200000.0
2006-06-19 06:14:00,2.49864,2.49908,2.49835,2.49864,27300000.0
2006-06-19 06:15:00,2.49867,2.4995,2.49862,2.4995,27300000.0
2006-06-19 06:16:00,2.49872,2.49945,2.49868,2.49945,27300000.0
2006-06-19 06:17:00,2.49942,2.49942,2.49868,2.49889,27300000.0
2006-06-19 06:18:00,2.49921,2.49958,2.49899,2.49909,24700000.0
2006-06-19 06:19:00,2.49924,2.49963,2.4986,2.49928,42900000.0
2006-06-19 06:20:00,2.49941,2.49941,2.49877,2.49907,39000000.0
2006-06-19 06:21:00,2.499,2.49934,2.49882,2.49896,27300000.0
2006-06-19 06:22:00,2.49923,2.4995,2.49888,2.499,26700000.0
2006-06-19 06:23:00,2.49958,2.49984,2.49928,2.49935,30900000.0
2006-06-19 06:24:00,2.4994,2.4997,2.49905,2.49921,27300000.0
2006-06-19 06:25:00,2.4989,2.49945,2.49852,2.49877,30900000.0
2006-06-19 06:26:00,2.49895,2.49944,2.49861,2.49916,35100000.0
2006-06-19 06:27:00,2.49945,2.49969,2.49908,2.49923,27300000.0
2006-06-19 06:28:00,2.49916,2.49953,2.4989,2.49953,19500000.0
2006-06-19 06:29:00,2.49886,2.49923,2.49851,2.49851,28600000.0
2006-06-19 06:30:00,2.49894,2.49924,2.49873,2.49884,27300000.0
2006-06-19 06:32:00,2.49914,2.49949,2.49878,2.49907,31200000.0
2006-06-19 06:33:00,2.49901,2.4998,2.49863,2.49978,35100000.0
2006-06-19 06:34:00,2.50006,2.50006,2.49944,2.49944,42900000.0
2006-06-19 06:36:00,2.49916,2.49953,2.49898,2.49951,27000000.0
2006-06-19 06:38:00,2.49931,2.49968,2.49901,2.4992,31200000.0
2006-06-19 06:42:00,2.4996,2.50012,2.49939,2.50004,27300000.0
2006-06-19 06:43:00,2.49967,2.50005,2.49929,2.49976,27300000.0
2006-06-19 06:44:00,2.49718,2.50014,2.49586,2.50014,30900000.0
2006-06-19 06:47:00,2.49957,2.49987,2.49918,2.4994,26700000.0
2006-06-19 06:48:00,2.49959,2.49959,2.49847,2.49847,27300000.0
2006-06-19 06:49:00,2.49803,2.49919,2.49803,2.49919,31200000.0
2006-06-19 06:50:00,2.49884,2.49919,2.49841,2.49918,31200000.0
2006-06-19 06:51:00,2.49828,2.49889,2.49828,2.49868,30900000.0
2006-06-19 06:52:00,2.49823,2.49898,2.49802,2.49898,27300000.0
2006-06-19 06:53:00,2.49882,2.49934,2.49858,2.49882,42300000.0
2006-06-19 06:54:00,2.49871,2.49904,2.49856,2.49879,30900000.0
2006-06-19 06:55:00,2.4987,2.49947,2.4987,2.49947,31200000.0
2006-06-19 06:56:00,2.49931,2.49955,2.49873,2.49903,42900000.0
2006-06-19 06:57:00,2.49917,2.49933,2.49868,2.49887,31200000.0
2006-06-19 06:58:00,2.49922,2.49967,2.49899,2.49967,31200000.0
2006-06-19 06:59:00,2.49913,2.49948,2.49883,2.49917,27300000.0
2006-06-19 07:01:00,2.49881,2.49945,2.49864,2.49932,39000000.0
2006-06-19 07:02:00,2.49908,2.49949,2.49889,2.49915,31200000.0
2006-06-19 07:03:00,2.499,2.49975,2.499,2.49949,31200000.0
2006-06-19 07:04:00,2.49901,2.49944,2.49882,2.49897,35100000.0
2006-06-19 07:06:00,2.49935,2.49946,2.49892,2.49919,42900000.0
2006-06-19 07:07:00,2.49905,2.49936,2.4986,2.49886,35100000.0
2006-06-19 07:08:00,2.49848,2.49908,2.49848,2.49876,42900000.0
2006-06-19 07:12:00,2.49881,2.49943,2.49877,2.49943,27300000.0
2006-06-19 07:13:00,2.49937,2.49974,2.49886,2.49943,35100000.0
2006-06-19 07:14:00,2.49928,2.49933,2.49852,2.49886,31200000.0
2006-06-19 07:15:00,2.49872,2.49957,2.49872,2.49957,38700000.0
2006-06-19 07:16:00,2.4996,2.49985,2.49921,2.49927,27300000.0
2006-06-19 07:17:00,2.49982,2.50005,2.49947,2.49962,27300000.0
2006-06-19 07:18:00,2.50006,2.5001,2.49939,2.49939,31200000.0
2006-06-19 07:19:00,2.49987,2.49998,2.49932,2.49937,27300000.0
2006-06-19 07:20:00,2.49963,2.50004,2.49913,2.49966,31200000.0
2006-06-19 07:21:00,2.49977,2.50006,2.49934,2.50001,42900000.0
2006-06-19 07:22:00,2.50005,2.50005,2.49946,2.49975,34800000.0
2006-06-19 07:23:00,2.50016,2.50034,2.49971,2.49971,27300000.0
2006-06-19 07:24:00,2.49972,2.50007,2.499,2.49949,30900000.0
2006-06-19 07:26:00,2.49984,2.50021,2.49952,2.50021,27300000.0
2006-06-19 07:28:00,2.49964,2.50055,2.49936,2.50015,31200000.0
2006-06-19 07:29:00,2.50023,2.50072,2.49994,2.50072,31200000.0
2006-06-19 07:30:00,2.50035,2.50088,2.50005,2.50052,31200000.0
2006-06-19 07:32:00,2.5007,2.50151,2.50063,2.50132,31200000.0
2006-06-19 07:33:00,2.50095,2.50127,2.50076,2.50099,35100000.0
2006-06-19 07:34:00,2.50086,2.50121,2.50058,2.50117,31200000.0
2006-06-19 07:35:00,2.50086,2.50118,2.50065,2.50098,27300000.0
2006-06-19 07:37:00,2.5008,2.50121,2.50037,2.50092,31200000.0
2006-06-19 07:38:00,2.50134,2.50144,2.50077,2.50083,31200000.0
2006-06-19 07:39:00,2.50081,2.5014,2.50078,2.5014,39000000.0
2006-06-19 07:40:00,2.50133,2.50133,2.50041,2.50061,35100000.0
2006-06-19 07:41:00,2.5008,2.50112,2.50046,2.50063,38700000.0
2006-06-19 07:42:00,2.50119,2.50125,2.50067,2.50067,31200000.0
2006-06-19 07:43:00,2.50123,2.50123,2.50007,2.50045,27300000.0
2006-06-19 07:44:00,2.50055,2.50108,2.50049,2.50106,31200000.0
2006-06-19 07:45:00,2.50067,2.50111,2.50044,2.50073,34800000.0
2006-06-19 07:47:00,2.50093,2.50093,2.50028,2.50036,27300000.0
2006-06-19 07:48:00,2.50068,2.50099,2.50037,2.50064,30900000.0
2006-06-19 07:49:00,2.50086,2.50117,2.5004,2.50109,30900000.0
2006-06-19 07:50:00,2.5013,2.50135,2.50048,2.50079,34800000.0
2006-06-19 07:51:00,2.50103,2.50135,2.5007,2.50095,31200000.0
2006-06-19 07:52:00,2.50118,2.50118,2.50044,2.50081,30900000.0
2006-06-19 07:54:00,2.5009,2.50135,2.50043,2.50076,42600000.0
2006-06-19 07:55:00,2.5014,2.5014,2.50049,2.50083,31200000.0
2006-06-19 07:56:00,2.50156,2.50205,2.50126,2.50138,31200000.0
2006-06-19 07:57:00,2.50148,2.50213,2.50114,2.50176,27300000.0
2006-06-19 07:58:00,2.50235,2.50235,2.50185,2.50204,27300000.0
2006-06-19 07:59:00,2.50169,2.50201,2.50109,2.5012,27300000.0
2006-06-19 08:00:00,2.50125,2.50187,2.50125,2.50171,27300000.0
2006-06-19 08:01:00,2.50141,2.50196,2.5014,2.50196,42900000.0
2006-06-19 08:02:00,2.50184,2.50209,2.50152,2.50185,35100000.0
2006-06-19 08:03:00,2.5013,2.50169,2.50061,2.50121,34800000.0
2006-06-19 08:04:00,2.50106,2.50155,2.50075,2.50128,39000000.0
2006-06-19 08:05:00,2.50106,2.50148,2.50073,2.50148,27300000.0
2006-06-19 08:06:00,2.50143,2.5015,2.5009,2.50126,39000000.0
2006-06-19 08:07:00,2.50127,2.50197,2.50108,2.50146,31200000.0
2006-06-19 08:08:00,2.50166,2.50177,2.50112,2.50139,27300000.0
2006-06-19 08:10:00,2.50147,2.50147,2.50089,2.50108,35100000.0
2006-06-19 08:11:00,2.50107,2.50172,2.49796,2.49902,27000000.0
2006-06-19 08:12:00,2.50173,2.50173,2.50123,2.50145,31200000.0
2006-06-19 08:13:00,2.50149,2.50192,2.50144,2.50168,27300000.0
2006-06-19 08:14:00,2.5016,2.50184,2.50101,2.50101,31200000.0
2006-06-19 08:15:00,2.501,2.50132,2.50064,2.50075,27300000.0
2006-06-19 08:16:00,2.50098,2.50098,2.49989,2.50023,42900000.0
2006-06-19 08:17:00,2.49937,2.50006,2.49904,2.49927,27000000.0
2006-06-19 08:18:00,2.49904,2.49982,2.49892,2.49982,31200000.0
2006-06-19 08:19:00,2.49956,2.49984,2.49907,2.4993,31200000.0
2006-06-19 08:20:00,2.49935,2.50038,2.49916,2.50038,38700000.0
2006-06-19 08:21:00,2.4999,2.50053,2.49985,2.50016,27000000.0
2006-06-19 08:22:00,2.50009,2.50046,2.49981,2.49981,27300000.0
2006-06-19 08:23:00,2.49987,2.5003,2.49956,2.49988,31200000.0
2006-06-19 08:24:00,2.50015,2.50047,2.4998,2.49983,27300000.0
2006-06-19 08:26:00,2.49994,2.50029,2.49957,2.49983,27000000.0
2006-06-19 08:27:00,2.49979,2.50006,2.49942,2.50003,31200000.0
2006-06-19 08:28:00,2.49934,2.50055,2.49934,2.50055,31200000.0
2006-06-19 08:29:00,2.50046,2.50081,2.50001,2.50001,27000000.0
2006-06-19 08:30:00,2.50002,2.50056,2.4997,2.49999,31200000.0
2006-06-19 08:31:00,2.49994,2.50019,2.49957,2.49988,35100000.0
2006-06-19 08:32:00,2.49955,2.50031,2.49925,2.50031,42900000.0
2006-06-19 08:33:00,2.50006,2.50038,2.49967,2.49988,31200000.0
2006-06-19 08:34:00,2.50022,2.50096,2.49995,2.5009,35100000.0
2006-06-19 08:35:00,2.50124,2.50194,2.50107,2.50163,42300000.0
2006-06-19 08:36:00,2.50217,2.50258,2.5016,2.50217,31200000.0
2006-06-19 08:37:00,2.5016,2.50216,2.50133,2.50146,27300000.0
2006-06-19 08:38:00,2.50165,2.50188,2.50098,2.5011,42900000.0
2006-06-19 08:39:00,2.50185,2.50191,2.50131,2.50163,39000000.0
2006-06-19 08:40:00,2.50161,2.50194,2.5012,2.50168,27300000.0
2006-06-19 08:41:00,2.50155,2.50155,2.50055,2.50105,38700000.0
2006-06-19 08:42:00,2.50086,2.50138,2.50061,2.50091,31200000.0
2006-06-19 08:43:00,2.5015,2.50177,2.5011,2.50139,38700000.0
2006-06-19 08:44:00,2.50149,2.50177,2.50068,2.50087,30900000.0
2006-06-19 08:45:00,2.50085,2.50138,2.5006,2.50104,42600000.0
2006-06-19 08:46:00,2.50147,2.50197,2.50128,2.50131,24700000.0
2006-06-19 08:47:00,2.50121,2.50151,2.50089,2.50101,31200000.0
2006-06-19 08:48:00,2.50098,2.50153,2.50067,2.5012,27300000.0
2006-06-19 08:49:00,2.50123,2.50156,2.50085,2.50117,27300000.0
2006-06-19 08:50:00,2.50152,2.50228,2.50122,2.50193,38700000.0
2006-06-19 08:51:00,2.50233,2.50293,2.50191,2.50264,27000000.0
2006-06-19 08:52:00,2.50277,2.50305,2.50244,2.50249,31200000.0
2006-06-19 08:53:00,2.50221,2.50278,2.50177,2.50278,39000000.0
2006-06-19 08:54:00,2.50271,2.50296,2.50235,2.50279,42900000.0
2006-06-19 08:55:00,2.50296,2.50345,2.50277,2.50309,31200000.0
2006-06-19 08:56:00,2.50225,2.50286,2.50064,2.50222,31200000.0
2006-06-19 08:57:00,2.50256,2.50263,2.50123,2.50123,31200000.0
2006-06-19 08:58:00,2.50189,2.50189,2.50123,2.5015,27300000.0
2006-06-19 08:59:00,2.50165,2.50226,2.5014,2.50196,31200000.0
2006-06-19 09:00:00,2.50203,2.50234,2.50179,2.50226,27300000.0
2006-06-19 09:01:00,2.50233,2.50261,2.50202,2.50204,27300000.0
2006-06-19 09:02:00,2.50162,2.50195,2.50125,2.50141,30900000.0
2006-06-19 09:03:00,2.50175,2.50187,2.50123,2.50123,39000000.0
2006-06-19 09:04:00,2.50163,2.50174,2.50112,2.50125,31200000.0
2006-06-19 09:06:00,2.50117,2.50117,2.5001,2.5001,34800000.0
2006-06-19 09:07:00,2.5007,2.50102,2.50026,2.50026,27300000.0
2006-06-19 09:08:00,2.50104,2.50104,2.50043,2.50043,35100000.0
2006-06-19 09:09:00,2.50083,2.50089,2.5004,2.50059,27300000.0
2006-06-19 09:10:00,2.50052,2.50082,2.50015,2.50033,31200000.0
2006-06-19 09:11:00,2.50009,2.50076,2.49973,2.50076,27300000.0
2006-06-19 09:13:00,2.50043,2.50074,2.50023,2.50028,27300000.0
2006-06-19 09:14:00,2.50033,2.50066,2.5001,2.50034,27300000.0
2006-06-19 09:15:00,2.50029,2.50069,2.50001,2.50069,27300000.0
2006-06-19 09:16:00,2.50021,2.50095,2.50021,2.50095,31200000.0
2006-06-19 09:17:00,2.50091,2.50105,2.50024,2.50024,27300000.0
2006-06-19 09:18:00,2.50073,2.50108,2.50037,2.50107,31200000.0
2006-06-19 09:19:00,2.50069,2.50117,2.50052,2.50085,42900000.0
2006-06-19 09:20:00,2.50106,2.50132,2.50062,2.50101,31200000.0
2006-06-19 09:21:00,2.50143,2.50172,2.50108,2.5013,27000000.0
2006-06-19 09:22:00,2.50135,2.50196,2.50087,2.50155,27300000.0
2006-06-19 09:23:00,2.50112,2.5019,2.50112,2.5019,27300000.0
2006-06-19 09:24:00,2.50182,2.50239,2.50157,2.50208,42900000.0
2006-06-19 09:25:00,2.50167,2.50226,2.50129,2.50169,31200000.0
2006-06-19 09:26:00,2.50157,2.50174,2.50096,2.50128,42900000.0
2006-06-19 09:27:00,2.5017,2.50203,2.50127,2.50185,42900000.0
2006-06-19 09:28:00,2.50182,2.50189,2.5013,2.50142,31200000.0
2006-06-19 09:29:00,2.50157,2.50216,2.50151,2.5017,31200000.0
2006-06-19 09:30:00,2.50153,2.5019,2.50116,2.50154,27300000.0
2006-06-19 09:31:00,2.5011,2.50165,2.5011,2.50153,27300000.0
2006-06-19 09:32:00,2.50138,2.50148,2.50092,2.50114,27000000.0
2006-06-19 09:33:00,2.50108,2.5015,2.50087,2.501,31200000.0
2006-06-19 09:34:00,2.50128,2.50129,2.50083,2.50083,27300000.0
2006-06-19 09:35:00,2.50038,2.5007,2.4996,2.4996,39000000.0
2006-06-19 09:36:00,2.49981,2.50027,2.49965,2.49986,27300000.0
2006-06-19 09:37:00,2.49988,2.49988,2.49898,2.49898,39000000.0
2006-06-19 09:38:00,2.49911,2.49914,2.49852,2.4988,30900000.0
2006-06-19 09:39:00,2.49874,2.49921,2.49852,2.49921,27300000.0
2006-06-19 09:40:00,2.49912,2.4996,2.49888,2.49906,27300000.0
2006-06-19 09:41:00,2.49881,2.49936,2.49825,2.49896,30900000.0
2006-06-19 09:42:00,2.49889,2.49949,2.49863,2.49905,31200000.0
2006-06-19 09:43:00,2.49941,2.49977,2.49908,2.49957,27000000.0
2006-06-19 09:44:00,2.49935,2.49961,2.49906,2.49951,31200000.0
2006-06-19 09:45:00,2.49935,2.49947,2.49895,2.49895,27300000.0
2006-06-19 09:46:00,2.49928,2.49928,2.49828,2.49856,27300000.0
2006-06-19 09:49:00,2.49873,2.49873,2.49801,2.49817,34800000.0
2006-06-19 09:51:00,2.49863,2.49879,2.49783,2.49804,38700000.0
2006-06-19 09:52:00,2.49825,2.4987,2.49806,2.49842,27300000.0
2006-06-19 09:53:00,2.49882,2.49911,2.4971,2.49901,27300000.0
2006-06-19 09:54:00,2.49853,2.49913,2.49834,2.49883,39000000.0
2006-06-19 09:55:00,2.49879,2.49916,2.4985,2.4987,27300000.0
2006-06-19 09:56:00,2.49833,2.49903,2.49804,2.49903,27300000.0
2006-06-19 09:57:00,2.49831,2.49866,2.4978,2.49818,27300000.0
2006-06-19 09:58:00,2.49815,2.49861,2.4979,2.49816,27300000.0
2006-06-19 09:59:00,2.49843,2.49843,2.49776,2.49813,42900000.0
2006-06-19 10:00:00,2.49848,2.49888,2.4981,2.49825,41000000.0
2006-06-19 10:01:00,2.49903,2.49936,2.49885,2.49911,31200000.0
2006-06-19 10:02:00,2.49871,2.4993,2.49871,2.49928,35100000.0
2006-06-19 10:03:00,2.49882,2.49922,2.49865,2.4989,31200000.0
2006-06-19 10:04:00,2.49844,2.49882,2.4977,2.49844,39000000.0
2006-06-19 10:05:00,2.49806,2.49862,2.49802,2.49854,27300000.0
2006-06-19 10:06:00,2.49827,2.49901,2.49827,2.49866,30900000.0
2006-06-19 10:07:00,2.49884,2.49927,2.49863,2.49903,27000000.0
2006-06-19 10:08:00,2.49887,2.49941,2.49881,2.49928,31200000.0
2006-06-19 10:09:00,2.49959,2.49993,2.49923,2.49935,42900000.0
2006-06-19 10:10:00,2.49965,2.49984,2.49896,2.49929,27300000.0
2006-06-19 10:11:00,2.49941,2.49972,2.49898,2.49903,31200000.0
2006-06-19 10:12:00,2.49925,2.49956,2.49883,2.49908,27300000.0
2006-06-19 10:13:00,2.4994,2.49946,2.49878,2.49884,31200000.0
2006-06-19 10:14:00,2.49964,2.49978,2.49879,2.49886,27300000.0
2006-06-19 10:15:00,2.49943,2.50005,2.49902,2.50005,39000000.0
2006-06-19 10:16:00,2.4994,2.50014,2.49925,2.49986,42900000.0
2006-06-19 10:17:00,2.50017,2.50047,2.4997,2.49988,30900000.0
2006-06-19 10:18:00,2.50009,2.50046,2.49956,2.4998,42900000.0
2006-06-19 10:19:00,2.5003,2.50086,2.50016,2.5005,39000000.0
2006-06-19 10:20:00,2.49996,2.5006,2.49996,2.50053,27300000.0
2006-06-19 10:22:00,2.49993,2.50027,2.49932,2.49955,27300000.0
2006-06-19 10:23:00,2.5003,2.50065,2.5,2.50029,42900000.0
2006-06-19 10:24:00,2.50016,2.50085,2.50016,2.50085,35100000.0
2006-06-19 10:25:00,2.50035,2.50096,2.50024,2.50069,39000000.0
2006-06-19 10:26:00,2.50078,2.50104,2.50046,2.5008,27300000.0
2006-06-19 10:27:00,2.50026,2.50078,2.50021,2.50076,39000000.0
2006-06-19 10:28:00,2.50079,2.50124,2.50042,2.50061,27300000.0
2006-06-19 10:29:00,2.50048,2.50077,2.50022,2.50046,31200000.0
2006-06-19 10:30:00,2.50069,2.50128,2.50052,2.50071,42900000.0
2006-06-19 10:31:00,2.50096,2.50096,2.50035,2.50035,39000000.0
2006-06-19 10:32:00,2.50012,2.50046,2.49985,2.50011,35100000.0
2006-06-19 10:33:00,2.50016,2.50046,2.4999,2.50013,27300000.0
2006-06-19 10:34:00,2.5001,2.50046,2.49996,2.50018,27300000.0
2006-06-19 10:35:00,2.4999,2.50028,2.49962,2.49994,31200000.0
2006-06-19 10:36:00,2.49992,2.5002,2.4995,2.50014,39000000.0
2006-06-19 10:37:00,2.49923,2.49967,2.49859,2.49883,31200000.0
2006-06-19 10:38:00,2.49913,2.49943,2.49885,2.4991,27300000.0
2006-06-19 10:39:00,2.49893,2.49973,2.49874,2.49973,27300000.0
2006-06-19 10:41:00,2.49918,2.50006,2.49918,2.49995,42600000.0
2006-06-19 10:42:00,2.49975,2.50007,2.49922,2.49986,27000000.0
2006-06-19 10:43:00,2.49963,2.49997,2.49937,2.49967,27300000.0
2006-06-19 10:44:00,2.49968,2.49998,2.49898,2.49952,38700000.0
2006-06-19 10:45:00,2.49924,2.49956,2.49896,2.49945,38700000.0
2006-06-19 10:46:00,2.49931,2.49997,2.49917,2.49956,42900000.0
2006-06-19 10:47:00,2.49936,2.50016,2.49927,2.49992,39000000.0
2006-06-19 10:48:00,2.49933,2.49995,2.49901,2.49964,27300000.0
2006-06-19 10:49:00,2.49938,2.50017,2.49903,2.50017,31200000.0
2006-06-19 10:50:00,2.50019,2.50029,2.49965,2.49965,31200000.0
2006-06-19 10:51:00,2.49946,2.49979,2.49864,2.49931,31200000.0
2006-06-19 10:52:00,2.4994,2.49972,2.49916,2.49955,30900000.0
2006-06-19 10:53:00,2.49963,2.49963,2.49908,2.49937,31200000.0
2006-06-19 10:54:00,2.49902,2.49931,2.49867,2.49889,30600000.0
2006-06-19 10:55:00,2.49902,2.49904,2.49826,2.49826,27300000.0
2006-06-19 10:56:00,2.49878,2.49898,2.49837,2.49837,31200000.0
2006-06-19 10:57:00,2.49914,2.4993,2.49677,2.49834,34800000.0
2006-06-19 10:58:00,2.49909,2.49936,2.49866,2.49931,39000000.0
2006-06-19 10:59:00,2.49883,2.49924,2.49867,2.49894,27300000.0
2006-06-19 11:00:00,2.49945,2.49945,2.49855,2.49875,39000000.0
2006-06-19 11:01:00,2.498,2.49868,2.498,2.49852,42900000.0
2006-06-19 11:02:00,2.49833,2.49864,2.49815,2.49826,27300000.0
2006-06-19 11:03:00,2.49835,2.49866,2.49747,2.49828,34800000.0
2006-06-19 11:04:00,2.49788,2.49819,2.49764,2.49806,31200000.0
2006-06-19 11:05:00,2.49746,2.4978,2.49717,2.4974,27300000.0
2006-06-19 11:06:00,2.49723,2.49764,2.49666,2.49708,27000000.0
2006-06-19 11:07:00,2.49699,2.49758,2.49684,2.49758,39000000.0
2006-06-19 11:08:00,2.49756,2.4982,2.49732,2.4981,31200000.0
2006-06-19 11:10:00,2.49756,2.49788,2.497,2.49757,38700000.0
2006-06-19 11:11:00,2.49741,2.4977,2.49699,2.49738,31200000.0
2006-06-19 11:12:00,2.49737,2.49781,2.49711,2.49765,27300000.0
2006-06-19 11:13:00,2.49718,2.49751,2.49691,2.49717,27300000.0
2006-06-19 11:14:00,2.49708,2.49787,2.49708,2.49787,39000000.0
2006-06-19 11:16:00,2.49803,2.49832,2.49755,2.49793,27300000.0
2006-06-19 11:17:00,2.49814,2.49856,2.49768,2.49815,31200000.0
2006-06-19 11:18:00,2.49863,2.4987,2.49816,2.49841,31200000.0
2006-06-19 11:19:00,2.49869,2.49901,2.49841,2.49876,27300000.0
2006-06-19 11:20:00,2.49845,2.49879,2.49807,2.49836,31200000.0
2006-06-19 11:21:00,2.49796,2.49822,2.4977,2.49809,27300000.0
2006-06-19 11:22:00,2.49808,2.49847,2.49771,2.49845,30900000.0
2006-06-19 11:23:00,2.49869,2.49885,2.49824,2.49829,27300000.0
2006-06-19 11:24:00,2.49862,2.49898,2.49838,2.49839,27300000.0
2006-06-19 11:25:00,2.49879,2.49904,2.49852,2.4987,31200000.0
2006-06-19 11:26:00,2.49858,2.49899,2.49823,2.49848,31200000.0
2006-06-19 11:27:00,2.49911,2.49936,2.49877,2.49913,35100000.0
2006-06-19 11:28:00,2.49934,2.49934,2.49873,2.49873,31200000.0
2006-06-19 11:29:00,2.49898,2.49931,2.49865,2.49909,31200000.0
2006-06-19 11:30:00,2.49921,2.49924,2.49856,2.49864,35100000.0
2006-06-19 11:31:00,2.49897,2.49929,2.49845,2.49881,30900000.0
2006-06-19 11:32:00,2.49903,2.49932,2.49865,2.49893,35100000.0
2006-06-19 11:33:00,2.49895,2.49956,2.49865,2.49925,42900000.0
2006-06-19 11:35:00,2.49895,2.49953,2.49864,2.49953,31200000.0
2006-06-19 11:37:00,2.4988,2.49948,2.49875,2.49935,39000000.0
2006-06-19 11:38:00,2.49895,2.49963,2.49887,2.49963,27300000.0
2006-06-19 11:39:00,2.49908,2.49963,2.49904,2.49963,31200000.0
2006-06-19 11:40:00,2.49981,2.49981,2.49912,2.49929,31200000.0
2006-06-19 11:41:00,2.49968,2.49982,2.49931,2.49935,31200000.0
2006-06-19 11:42:00,2.49973,2.49998,2.49933,2.49952,31200000.0
2006-06-19 11:43:00,2.49921,2.49976,2.49878,2.49918,31200000.0
2006-06-19 11:44:00,2.49887,2.49947,2.49886,2.49935,31200000.0
2006-06-19 11:45:00,2.49922,2.49949,2.4988,2.49925,30900000.0
2006-06-19 11:46:00,2.49878,2.49911,2.49831,2.49849,27300000.0
2006-06-19 11:47:00,2.4985,2.49937,2.4985,2.49909,42900000.0
2006-06-19 11:48:00,2.49901,2.49949,2.49887,2.49915,26700000.0
2006-06-19 11:49:00,2.49869,2.499,2.49839,2.49871,42900000.0
2006-06-19 11:50:00,2.49908,2.49948,2.49871,2.49908,39000000.0
2006-06-19 11:51:00,2.49829,2.49897,2.49804,2.49814,27300000.0
2006-06-19 11:52:00,2.49857,2.49895,2.49822,2.49872,27300000.0
2006-06-19 11:53:00,2.49885,2.4992,2.49872,2.49918,23400000.0
2006-06-19 11:54:00,2.49924,2.4998,2.49896,2.49956,31200000.0
2006-06-19 11:55:00,2.49999,2.50027,2.49968,2.50008,42900000.0
2006-06-19 11:56:00,2.4993,2.50012,2.49923,2.49979,27300000.0
2006-06-19 11:57:00,2.49966,2.50018,2.49963,2.49988,35100000.0
2006-06-19 11:58:00,2.50014,2.50025,2.49947,2.49962,27300000.0
2006-06-19 11:59:00,2.5001,2.50057,2.49972,2.50057,30900000.0
2006-06-19 12:00:00,2.50053,2.50088,2.50033,2.50088,42900000.0
2006-06-19 12:01:00,2.50088,2.50199,2.50071,2.50165,27300000.0
2006-06-19 12:02:00,2.50217,2.50248,2.50165,2.5018,34800000.0
2006-06-19 12:03:00,2.50156,2.50156,2.50053,2.50053,39000000.0
2006-06-19 12:04:00,2.50098,2.5013,2.50051,2.50074,30300000.0
2006-06-19 12:05:00,2.50053,2.50081,2.50019,2.50043,27300000.0
2006-06-19 12:06:00,2.50076,2.50123,2.5004,2.50084,27300000.0
2006-06-19 12:07:00,2.50074,2.5012,2.50058,2.50116,31200000.0
2006-06-19 12:08:00,2.50064,2.50091,2.50042,2.50052,27300000.0
2006-06-19 12:09:00,2.50027,2.50069,2.50012,2.50069,39000000.0
2006-06-19 12:10:00,2.50053,2.50056,2.49991,2.50011,27300000.0
2006-06-19 12:11:00,2.49998,2.50047,2.49995,2.50025,31200000.0
2006-06-19 12:12:00,2.50024,2.50065,2.49993,2.50017,27300000.0
2006-06-19 12:13:00,2.50076,2.50076,2.50014,2.50014,31200000.0
2006-06-19 12:14:00,2.49986,2.50023,2.49951,2.49985,35100000.0
2006-06-19 12:15:00,2.50014,2.5005,2.49976,2.50006,27300000.0
2006-06-19 12:16:00,2.49975,2.50004,2.49937,2.49975,31200000.0
2006-06-19 12:17:00,2.49918,2.49988,2.49918,2.49981,31200000.0
2006-06-19 12:18:00,2.50001,2.50039,2.49929,2.49945,31200000.0
2006-06-19 12:19:00,2.49943,2.49955,2.49889,2.499,27300000.0
2006-06-19 12:20:00,2.49944,2.49975,2.49905,2.49924,27300000.0
2006-06-19 12:21:00,2.49903,2.4995,2.49872,2.49921,30900000.0
2006-06-19 12:22:00,2.49894,2.49943,2.49886,2.49908,31200000.0
2006-06-19 12:23:00,2.49912,2.49943,2.49866,2.49877,42900000.0
2006-06-19 12:24:00,2.49954,2.50039,2.49941,2.49998,27300000.0
2006-06-19 12:25:00,2.50008,2.50064,2.50004,2.50037,39000000.0
2006-06-19 12:26:00,2.49977,2.50046,2.49949,2.49993,27300000.0
2006-06-19 12:27:00,2.49976,2.50027,2.49953,2.49989,27300000.0
2006-06-19 12:28:00,2.4999,2.50052,2.49984,2.50027,35100000.0
2006-06-19 12:29:00,2.50017,2.50042,2.49965,2.50011,30900000.0
2006-06-19 12:30:00,2.50027,2.50031,2.4993,2.4993,39000000.0
2006-06-19 12:31:00,2.49964,2.50022,2.49949,2.49985,42900000.0
2006-06-19 12:32:00,2.49979,2.50038,2.4995,2.50008,42900000.0
2006-06-19 12:33:00,2.49991,2.50082,2.49991,2.50068,38700000.0
2006-06-19 12:34:00,2.50053,2.50083,2.50003,2.50004,27300000.0
2006-06-19 12:35:00,2.50034,2.50043,2.49964,2.49987,27300000.0
2006-06-19 12:36:00,2.5004,2.5004,2.49951,2.49972,27300000.0
2006-06-19 12:37:00,2.50013,2.50066,2.49999,2.50066,27300000.0
2006-06-19 12:38:00,2.50034,2.50034,2.49958,2.49984,31200000.0
2006-06-19 12:39:00,2.49959,2.50014,2.49946,2.50012,27000000.0
2006-06-19 12:40:00,2.50008,2.50015,2.49967,2.49988,27300000.0
2006-06-19 12:41:00,2.49975,2.50017,2.49969,2.49989,31200000.0
2006-06-19 12:42:00,2.49973,2.50043,2.49954,2.4999,35100000.0
2006-06-19 12:43:00,2.4998,2.50014,2.49951,2.49979,30900000.0
2006-06-19 12:44:00,2.49979,2.50022,2.49966,2.50021,27300000.0
2006-06-19 12:45:00,2.49959,2.49996,2.49936,2.49965,31200000.0
2006-06-19 12:46:00,2.49943,2.49973,2.49907,2.4992,27300000.0
2006-06-19 12:47:00,2.49952,2.4998,2.49916,2.49935,31200000.0
2006-06-19 12:48:00,2.49912,2.49951,2.49886,2.49913,38700000.0
2006-06-19 12:49:00,2.49935,2.49958,2.49899,2.49906,27300000.0
2006-06-19 12:50:00,2.49937,2.49985,2.49915,2.4994,39000000.0
2006-06-19 12:51:00,2.49964,2.49997,2.49932,2.49967,39000000.0
2006-06-19 12:52:00,2.49981,2.49993,2.49937,2.49949,27300000.0
2006-06-19 12:53:00,2.49963,2.50001,2.49909,2.49927,35100000.0
2006-06-19 12:54:00,2.49889,2.49947,2.49857,2.49915,31200000.0
2006-06-19 12:55:00,2.49912,2.49941,2.49878,2.49899,35100000.0
2006-06-19 12:56:00,2.4989,2.49948,2.49872,2.4992,31200000.0
2006-06-19 12:57:00,2.49956,2.49962,2.4991,2.4991,27000000.0
2006-06-19 12:58:00,2.49905,2.49941,2.49844,2.49865,31200000.0
2006-06-19 12:59:00,2.49803,2.49887,2.49802,2.49848,30300000.0
2006-06-19 13:00:00,2.49807,2.49864,2.49796,2.49852,42900000.0
2006-06-19 13:01:00,2.49786,2.49882,2.49786,2.4987,42300000.0
2006-06-19 13:02:00,2.49867,2.49895,2.49844,2.49851,39000000.0
2006-06-19 13:03:00,2.49868,2.49877,2.49788,2.49817,35100000.0
2006-06-19 13:04:00,2.49832,2.49873,2.49816,2.49843,39000000.0
2006-06-19 13:05:00,2.49845,2.49899,2.49827,2.49871,30900000.0
2006-06-19 13:06:00,2.49881,2.49887,2.4983,2.49855,38700000.0
2006-06-19 13:07:00,2.49864,2.4992,2.49864,2.49917,42900000.0
2006-06-19 13:09:00,2.49896,2.4996,2.49878,2.49947,30900000.0
2006-06-19 13:10:00,2.49955,2.4996,2.49919,2.49941,28600000.0
2006-06-19 13:11:00,2.49957,2.50005,2.49931,2.49956,39000000.0
2006-06-19 13:12:00,2.49964,2.4999,2.49916,2.49928,27300000.0
2006-06-19 13:13:00,2.49933,2.49968,2.49894,2.49921,35100000.0
2006-06-19 13:14:00,2.49963,2.5,2.49925,2.49938,27300000.0
2006-06-19 13:15:00,2.49967,2.49967,2.49912,2.49917,34800000.0
2006-06-19 13:16:00,2.49937,2.49983,2.49926,2.49951,27300000.0
2006-06-19 13:17:00,2.49985,2.50038,2.49971,2.50011,19200000.0
2006-06-19 13:18:00,2.50001,2.50062,2.49989,2.50024,35100000.0
2006-06-19 13:19:00,2.50035,2.5006,2.49998,2.50015,27300000.0
2006-06-19 13:20:00,2.50024,2.50031,2.49976,2.50001,31200000.0
2006-06-19 13:21:00,2.49983,2.50016,2.49959,2.49971,27000000.0
2006-06-19 13:22:00,2.5,2.50021,2.4995,2.49963,39000000.0
2006-06-19 13:23:00,2.4999,2.50051,2.4999,2.5004,27300000.0
2006-06-19 13:24:00,2.50004,2.50049,2.49964,2.50049,27300000.0
2006-06-19 13:25:00,2.50057,2.50068,2.50006,2.50018,31200000.0
2006-06-19 13:26:00,2.49999,2.50066,2.49991,2.50042,31200000.0
2006-06-19 13:27:00,2.5,2.50067,2.49978,2.50057,27300000.0
2006-06-19 13:28:00,2.50077,2.50085,2.5003,2.50035,27300000.0
2006-06-19 13:29:00,2.50026,2.50084,2.50012,2.50044,58500000.0
2006-06-19 13:30:00,2.50055,2.50087,2.50034,2.50087,58500000.0
2006-06-19 13:31:00,2.50073,2.50111,2.50051,2.50079,39000000.0
2006-06-19 13:32:00,2.50141,2.50271,2.50123,2.50233,77700000.0
2006-06-19 13:33:00,2.50333,2.50333,2.50149,2.50149,66300000.0
2006-06-19 13:34:00,2.50132,2.50174,2.50095,2.5013,78000000.0
2006-06-19 13:35:00,2.50165,2.50177,2.50104,2.50123,97500000.0
2006-06-19 13:36:00,2.50162,2.50194,2.50135,2.50156,109200000.0
2006-06-19 13:38:00,2.50176,2.50214,2.50153,2.50172,93300000.0
2006-06-19 13:39:00,2.50146,2.50183,2.50113,2.50128,81600000.0
2006-06-19 13:41:00,2.50137,2.50138,2.50083,2.50116,66300000.0
2006-06-19 13:42:00,2.50104,2.50126,2.50075,2.50082,27300000.0
2006-06-19 13:43:00,2.5006,2.50116,2.5006,2.501,174900000.0
2006-06-19 13:45:00,2.50094,2.50113,2.5005,2.50078,128100000.0
2006-06-19 13:46:00,2.50133,2.50133,2.50066,2.50084,144300000.0
2006-06-19 13:47:00,2.50113,2.50148,2.50094,2.50103,116700000.0
2006-06-19 13:49:00,2.50096,2.50144,2.50085,2.50117,116700000.0
2006-06-19 13:50:00,2.50143,2.50176,2.50118,2.50128,132300000.0
2006-06-19 13:51:00,2.50173,2.5019,2.50117,2.50147,167700000.0
2006-06-19 13:53:00,2.50118,2.50146,2.50051,2.50055,135900000.0
2006-06-19 13:54:00,2.50032,2.50079,2.50018,2.50073,151500000.0
2006-06-19 13:55:00,2.50047,2.50073,2.50019,2.5005,124800000.0
2006-06-19 13:56:00,2.50031,2.50062,2.50015,2.50037,85800000.0
2006-06-19 13:57:00,2.50001,2.50037,2.49988,2.50037,159600000.0
2006-06-19 13:58:00,2.4997,2.5001,2.4994,2.49982,50700000.0
2006-06-19 13:59:00,2.49973,2.49995,2.49945,2.49972,147900000.0
2006-06-19 14:00:00,2.49991,2.50051,2.49981,2.50023,66300000.0
2006-06-19 14:01:00,2.50027,2.50055,2.49995,2.50046,89400000.0
2006-06-19 14:02:00,2.50018,2.50058,2.50007,2.50034,116400000.0
2006-06-19 14:03:00,2.50036,2.50075,2.5002,2.50048,128400000.0
2006-06-19 14:05:00,2.50036,2.50058,2.50001,2.50046,202200000.0
2006-06-19 14:06:00,2.50014,2.5006,2.50002,2.50055,111800000.0
2006-06-19 14:07:00,2.50033,2.50168,2.50033,2.50168,120600000.0
2006-06-19 14:08:00,2.5014,2.50228,2.50118,2.50193,120900000.0
2006-06-19 14:09:00,2.50243,2.50251,2.50191,2.50192,101400000.0
2006-06-19 14:10:00,2.5018,2.5018,2.50107,2.50114,101100000.0
2006-06-19 14:11:00,2.50111,2.50166,2.50095,2.50135,120900000.0
2006-06-19 14:12:00,2.50131,2.50172,2.50108,2.50147,74100000.0
2006-06-19 14:13:00,2.501,2.50161,2.50092,2.50126,73800000.0
2006-06-19 14:14:00,2.50128,2.50151,2.50086,2.50108,81900000.0
2006-06-19 14:15:00,2.50093,2.50129,2.50037,2.50037,105000000.0
2006-06-19 14:16:00,2.50129,2.50154,2.50092,2.50127,154400000.0
2006-06-19 14:17:00,2.50135,2.50159,2.50084,2.5014,209300000.0
2006-06-19 14:18:00,2.50109,2.50147,2.50087,2.50113,151500000.0
2006-06-19 14:19:00,2.50065,2.50134,2.50052,2.50088,27300000.0
2006-06-19 14:20:00,2.50084,2.50118,2.50038,2.5006,120900000.0
2006-06-19 14:21:00,2.5012,2.5012,2.50033,2.50039,132600000.0
2006-06-19 14:22:00,2.50055,2.50125,2.50027,2.50076,136200000.0
2006-06-19 14:23:00,2.5006,2.50117,2.50035,2.50117,143700000.0
2006-06-19 14:24:00,2.5008,2.5008,2.50005,2.50032,78000000.0
2006-06-19 14:25:00,2.5002,2.50073,2.49997,2.50063,179400000.0
2006-06-19 14:26:00,2.50046,2.50046,2.49968,2.49982,151800000.0
2006-06-19 14:27:00,2.49917,2.4998,2.4989,2.49937,179100000.0
2006-06-19 14:28:00,2.4988,2.49915,2.49816,2.4987,135900000.0
2006-06-19 14:29:00,2.49917,2.49948,2.49874,2.49874,159600000.0
2006-06-19 14:30:00,2.49933,2.49973,2.49903,2.49928,230100000.0
2006-06-19 14:31:00,2.49952,2.49952,2.49862,2.49862,218400000.0
2006-06-19 14:32:00,2.49858,2.49926,2.49858,2.49926,252300000.0
2006-06-19 14:33:00,2.49904,2.4994,2.49877,2.49915,224300000.0
2006-06-19 14:34:00,2.49874,2.49906,2.49792,2.49828,249300000.0
2006-06-19 14:35:00,2.49727,2.49794,2.49704,2.49744,206100000.0
2006-06-19 14:36:00,2.4972,2.49785,2.4972,2.4978,27300000.0
2006-06-19 14:37:00,2.49746,2.49804,2.49731,2.49771,198300000.0
2006-06-19 14:38:00,2.49828,2.49843,2.49778,2.49794,42900000.0
2006-06-19 14:39:00,2.49765,2.49802,2.49742,2.49792,183000000.0
2006-06-19 14:40:00,2.49765,2.49814,2.49751,2.49784,31200000.0
2006-06-19 14:41:00,2.49789,2.4979,2.49724,2.49752,171000000.0
2006-06-19 14:42:00,2.49754,2.49757,2.49686,2.4971,124200000.0
2006-06-19 14:43:00,2.49707,2.49761,2.497,2.49738,150800000.0
2006-06-19 14:44:00,2.49689,2.49745,2.49684,2.49734,182000000.0
2006-06-19 14:45:00,2.49704,2.49787,2.49704,2.49784,39000000.0
2006-06-19 14:46:00,2.49751,2.49799,2.49751,2.49799,78000000.0
2006-06-19 14:47:00,2.49786,2.49786,2.49736,2.49755,46800000.0
2006-06-19 14:48:00,2.49754,2.49784,2.49735,2.4975,124500000.0
2006-06-19 14:49:00,2.49714,2.49777,2.49714,2.49765,187200000.0
2006-06-19 14:50:00,2.49757,2.49768,2.49711,2.49712,97500000.0
2006-06-19 14:51:00,2.4971,2.49744,2.49691,2.49697,23400000.0
2006-06-19 14:52:00,2.49748,2.49748,2.49692,2.49692,58500000.0
2006-06-19 14:53:00,2.49718,2.49719,2.49671,2.49671,85500000.0
2006-06-19 14:54:00,2.4971,2.49719,2.49673,2.49695,58200000.0
2006-06-19 14:55:00,2.49681,2.49747,2.49658,2.49747,78000000.0
2006-06-19 14:56:00,2.49742,2.49792,2.49722,2.49751,27300000.0
2006-06-19 14:57:00,2.49726,2.49752,2.49689,2.4971,148200000.0
2006-06-19 14:58:00,2.49698,2.4973,2.49669,2.49712,163800000.0
2006-06-19 14:59:00,2.49638,2.49714,2.49638,2.49711,62400000.0
2006-06-19 15:00:00,2.4967,2.49715,2.49606,2.49633,120900000.0
2006-06-19 15:01:00,2.4965,2.49696,2.49623,2.49686,105000000.0
2006-06-19 15:02:00,2.49657,2.49688,2.49639,2.49685,31200000.0
2006-06-19 15:03:00,2.49649,2.49707,2.49649,2.49691,39000000.0
2006-06-19 15:04:00,2.49662,2.49686,2.49613,2.49617,35100000.0
2006-06-19 15:05:00,2.49617,2.49647,2.49584,2.49615,81900000.0
2006-06-19 15:06:00,2.49641,2.49704,2.49628,2.49663,128100000.0
2006-06-19 15:07:00,2.49703,2.49703,2.49618,2.49638,124200000.0
2006-06-19 15:08:00,2.49633,2.49673,2.49593,2.49604,159900000.0
2006-06-19 15:09:00,2.49617,2.49651,2.49581,2.49593,139500000.0
2006-06-19 15:10:00,2.49618,2.49678,2.49618,2.49678,210000000.0
2006-06-19 15:11:00,2.4963,2.49656,2.49598,2.49611,120900000.0
2006-06-19 15:12:00,2.49611,2.49657,2.49595,2.49616,27300000.0
2006-06-19 15:14:00,2.4961,2.4964,2.49565,2.49589,131700000.0
2006-06-19 15:15:00,2.496,2.49652,2.49592,2.4963,136500000.0
2006-06-19 15:16:00,2.49617,2.49663,2.49583,2.49603,159900000.0
2006-06-19 15:17:00,2.49631,2.49639,2.4957,2.49584,155700000.0
2006-06-19 15:18:00,2.49637,2.49677,2.49614,2.4965,96900000.0
2006-06-19 15:19:00,2.49634,2.49663,2.49595,2.49637,101400000.0
2006-06-19 15:20:00,2.49593,2.496,2.49541,2.49562,172700000.0
2006-06-19 15:21:00,2.4955,2.49583,2.49514,2.49549,143400000.0
2006-06-19 15:22:00,2.49504,2.49534,2.4948,2.49513,42900000.0
2006-06-19 15:23:00,2.49468,2.49468,2.49393,2.49416,179100000.0
2006-06-19 15:24:00,2.49447,2.49497,2.49409,2.49465,113100000.0
2006-06-19 15:25:00,2.49493,2.49558,2.49477,2.49519,69600000.0
2006-06-19 15:26:00,2.49475,2.4953,2.49453,2.49479,287300000.0
2006-06-19 15:27:00,2.49491,2.49536,2.49481,2.49507,225600000.0
2006-06-19 15:28:00,2.49511,2.49539,2.49486,2.49538,187200000.0
2006-06-19 15:29:00,2.49154,2.4961,2.49154,2.4953,249000000.0
2006-06-19 15:30:00,2.49217,2.495,2.49094,2.49305,272100000.0
2006-06-19 15:31:00,2.49459,2.49591,2.49445,2.49556,213600000.0
2006-06-19 15:32:00,2.49607,2.49659,2.49591,2.49628,183000000.0
2006-06-19 15:33:00,2.49635,2.49665,2.49592,2.49602,27000000.0
2006-06-19 15:34:00,2.4956,2.49591,2.49507,2.4953,27000000.0
2006-06-19 15:35:00,2.49496,2.49497,2.49422,2.49432,31200000.0
2006-06-19 15:36:00,2.49442,2.49493,2.49427,2.49486,31200000.0
2006-06-19 15:37:00,2.49497,2.49497,2.49439,2.49462,237000000.0
2006-06-19 15:38:00,2.4948,2.4948,2.49428,2.49451,229500000.0
2006-06-19 15:39:00,2.495,2.49555,2.49481,2.49555,167400000.0
2006-06-19 15:40:00,2.49574,2.49596,2.49521,2.49547,218100000.0
2006-06-19 15:41:00,2.49583,2.49609,2.49535,2.49557,205500000.0
2006-06-19 15:42:00,2.4956,2.49592,2.49543,2.49563,175500000.0
2006-06-19 15:43:00,2.49587,2.49587,2.49534,2.4955,233700000.0
2006-06-19 15:44:00,2.4953,2.49577,2.49511,2.49548,195000000.0
2006-06-19 15:45:00,2.4953,2.49582,2.49517,2.49549,230100000.0
2006-06-19 15:46:00,2.495,2.49526,2.49474,2.4952,183300000.0
2006-06-19 15:47:00,2.49496,2.49545,2.4948,2.49499,230100000.0
2006-06-19 15:48:00,2.49495,2.49544,2.49482,2.49519,202800000.0
2006-06-19 15:49:00,2.49505,2.49529,2.4948,2.4949,23400000.0
2006-06-19 15:50:00,2.49559,2.49559,2.49504,2.49528,101400000.0
2006-06-19 15:51:00,2.49551,2.49625,2.49531,2.49593,190200000.0
2006-06-19 15:53:00,2.49599,2.49652,2.49599,2.49652,135900000.0
2006-06-19 15:54:00,2.49647,2.49678,2.49611,2.49647,276600000.0
2006-06-19 15:55:00,2.49645,2.49685,2.49637,2.49677,181700000.0
2006-06-19 15:56:00,2.49596,2.49656,2.49547,2.49572,259800000.0
2006-06-19 15:57:00,2.49542,2.49565,2.49482,2.49482,35100000.0
2006-06-19 15:58:00,2.49509,2.4955,2.49477,2.49514,237600000.0
2006-06-19 15:59:00,2.49581,2.49581,2.49505,2.49544,174600000.0
2006-06-19 16:00:00,2.49547,2.49575,2.49508,2.49526,240900000.0
2006-06-19 16:01:00,2.49536,2.49565,2.49494,2.49497,186600000.0
2006-06-19 16:02:00,2.4948,2.49528,2.49479,2.49522,152100000.0
2006-06-19 16:03:00,2.49504,2.49504,2.49414,2.49433,229200000.0
2006-06-19 16:04:00,2.49475,2.49497,2.49431,2.4947,195000000.0
2006-06-19 16:05:00,2.49437,2.49489,2.49437,2.49481,214500000.0
2006-06-19 16:06:00,2.49476,2.4958,2.49473,2.49549,253200000.0
2006-06-19 16:07:00,2.49491,2.49561,2.49488,2.49532,27300000.0
2006-06-19 16:08:00,2.49494,2.49513,2.49457,2.49458,31200000.0
2006-06-19 16:09:00,2.49482,2.49523,2.49443,2.49467,210300000.0
2006-06-19 16:10:00,2.49471,2.49523,2.4946,2.49499,210600000.0
2006-06-19 16:11:00,2.49439,2.49488,2.49408,2.49488,27300000.0
2006-06-19 16:12:00,2.49465,2.49502,2.49431,2.4946,101400000.0
2006-06-19 16:13:00,2.49434,2.49494,2.49434,2.49488,157700000.0
2006-06-19 16:14:00,2.49499,2.49563,2.49499,2.49544,263400000.0
2006-06-19 16:15:00,2.49603,2.49603,2.49546,2.49578,42900000.0
2006-06-19 16:16:00,2.49575,2.49626,2.49537,2.49564,319200000.0
2006-06-19 16:17:00,2.49553,2.49553,2.49475,2.49492,183000000.0
2006-06-19 16:18:00,2.49523,2.4954,2.49479,2.49503,198600000.0
2006-06-19 16:19:00,2.49542,2.49552,2.49482,2.49497,224000000.0
2006-06-19 16:20:00,2.49511,2.49518,2.49444,2.49444,251600000.0
2006-06-19 16:21:00,2.49484,2.4951,2.49448,2.49508,276600000.0
2006-06-19 16:22:00,2.49455,2.49505,2.49441,2.49474,202200000.0
2006-06-19 16:23:00,2.49427,2.49537,2.49427,2.49537,249300000.0
2006-06-19 16:24:00,2.49476,2.49545,2.49476,2.49545,30900000.0
2006-06-19 16:25:00,2.49542,2.49542,2.49426,2.49426,171300000.0
2006-06-19 16:26:00,2.4945,2.49459,2.49403,2.49403,171600000.0
2006-06-19 16:27:00,2.49419,2.49475,2.4941,2.49475,214200000.0
2006-06-19 16:28:00,2.49497,2.49527,2.49454,2.49471,237600000.0
2006-06-19 16:29:00,2.49436,2.49468,2.49402,2.49434,163800000.0
2006-06-19 16:30:00,2.49366,2.49498,2.49366,2.49471,31200000.0
2006-06-19 16:31:00,2.49471,2.49485,2.49425,2.49425,273000000.0
2006-06-19 16:32:00,2.49443,2.49501,2.49429,2.49438,184600000.0
2006-06-19 16:33:00,2.4945,2.49489,2.49378,2.49378,179400000.0
2006-06-19 16:34:00,2.49356,2.49451,2.49347,2.49423,197000000.0
2006-06-19 16:36:00,2.49456,2.49456,2.49383,2.49383,35100000.0
2006-06-19 16:37:00,2.49429,2.49429,2.49327,2.4934,249300000.0
2006-06-19 16:38:00,2.49379,2.49379,2.49305,2.49328,183300000.0
2006-06-19 16:39:00,2.49286,2.49332,2.49283,2.4933,279600000.0
2006-06-19 16:40:00,2.49311,2.4943,2.49295,2.4943,252900000.0
2006-06-19 16:41:00,2.49404,2.49438,2.49367,2.49425,251900000.0
2006-06-19 16:42:00,2.49452,2.49452,2.49399,2.49405,206700000.0
2006-06-19 16:43:00,2.49418,2.4945,2.49389,2.49409,103700000.0
2006-06-19 16:44:00,2.49392,2.4942,2.49363,2.4938,187200000.0
2006-06-19 16:45:00,2.49356,2.49394,2.49318,2.49332,198300000.0
2006-06-19 16:46:00,2.49335,2.49383,2.49323,2.49369,245400000.0
2006-06-19 16:47:00,2.49307,2.49384,2.49288,2.49314,139800000.0
2006-06-19 16:48:00,2.49275,2.49329,2.49275,2.4932,132000000.0
2006-06-19 16:49:00,2.49329,2.49329,2.49265,2.49275,167100000.0
2006-06-19 16:50:00,2.49297,2.493,2.49243,2.49263,167400000.0
2006-06-19 16:51:00,2.49266,2.49326,2.49244,2.49326,124500000.0
2006-06-19 16:52:00,2.49326,2.49344,2.49269,2.4931,163500000.0
2006-06-19 16:53:00,2.49335,2.49388,2.49318,2.49358,132600000.0
2006-06-19 16:54:00,2.4936,2.49387,2.49319,2.4934,85500000.0
2006-06-19 16:55:00,2.49339,2.49367,2.49298,2.49313,167100000.0
2006-06-19 16:56:00,2.49253,2.49304,2.49229,2.49268,198600000.0
2006-06-19 16:57:00,2.49248,2.49301,2.49227,2.49263,183000000.0
2006-06-19 16:58:00,2.49264,2.49298,2.49248,2.49273,201500000.0
2006-06-19 16:59:00,2.49311,2.49355,2.49287,2.49322,171600000.0
2006-06-19 17:00:00,2.49369,2.49405,2.4935,2.49383,190800000.0
2006-06-19 17:01:00,2.49383,2.49383,2.49277,2.49277,221700000.0
2006-06-19 17:02:00,2.49267,2.49322,2.49266,2.49321,183300000.0
2006-06-19 17:03:00,2.49299,2.49347,2.49279,2.49313,185600000.0
2006-06-19 17:04:00,2.49342,2.49342,2.49278,2.49278,220100000.0
2006-06-19 17:05:00,2.49305,2.49333,2.4927,2.49289,217800000.0
2006-06-19 17:06:00,2.493,2.49317,2.4926,2.49263,264600000.0
2006-06-19 17:07:00,2.49269,2.49308,2.49246,2.49273,221400000.0
2006-06-19 17:08:00,2.4931,2.4931,2.49211,2.49211,31200000.0
2006-06-19 17:09:00,2.49274,2.49335,2.49256,2.49302,174900000.0
2006-06-19 17:10:00,2.49271,2.49323,2.49262,2.49295,240900000.0
2006-06-19 17:11:00,2.49347,2.49385,2.4931,2.49341,183300000.0
2006-06-19 17:12:00,2.49425,2.49451,2.49379,2.494,159600000.0
2006-06-19 17:13:00,2.494,2.49476,2.49385,2.49445,27300000.0
2006-06-19 17:14:00,2.49481,2.49515,2.49456,2.49478,38700000.0
2006-06-19 17:15:00,2.49455,2.49468,2.49407,2.49415,104700000.0
2006-06-19 17:16:00,2.49437,2.49468,2.49397,2.49433,120900000.0
2006-06-19 17:17:00,2.49424,2.49458,2.49391,2.4943,206700000.0
2006-06-19 17:18:00,2.49344,2.49376,2.49309,2.49347,163200000.0
2006-06-19 17:19:00,2.49352,2.49381,2.49302,2.49315,166800000.0
2006-06-19 17:20:00,2.49274,2.49345,2.49268,2.49345,27300000.0
2006-06-19 17:21:00,2.4928,2.49338,2.49241,2.49269,146600000.0
2006-06-19 17:22:00,2.4927,2.4927,2.49203,2.4922,112500000.0
2006-06-19 17:23:00,2.4924,2.49267,2.492,2.49211,198600000.0
2006-06-19 17:24:00,2.49121,2.4921,2.49104,2.49125,147300000.0
2006-06-19 17:25:00,2.49094,2.49125,2.49059,2.49077,123500000.0
2006-06-19 17:26:00,2.49027,2.49078,2.49018,2.49068,108900000.0
2006-06-19 17:27:00,2.49045,2.49074,2.49012,2.49039,167400000.0
2006-06-19 17:28:00,2.4905,2.49073,2.49005,2.49042,147900000.0
2006-06-19 17:29:00,2.49034,2.49099,2.49017,2.49099,174600000.0
2006-06-19 17:30:00,2.49091,2.49117,2.49054,2.49112,202200000.0
2006-06-19 17:31:00,2.49098,2.49161,2.49085,2.49136,194700000.0
2006-06-19 17:32:00,2.49142,2.49208,2.49142,2.49208,274300000.0
2006-06-19 17:33:00,2.49229,2.49229,2.49167,2.49186,295800000.0
2006-06-19 17:34:00,2.49161,2.4922,2.49148,2.49179,307500000.0
2006-06-19 17:35:00,2.49191,2.49234,2.49184,2.49204,27300000.0
2006-06-19 17:36:00,2.49205,2.49244,2.49187,2.49243,233400000.0
2006-06-19 17:37:00,2.49212,2.49268,2.49197,2.49197,30600000.0
2006-06-19 17:38:00,2.49243,2.49279,2.49195,2.49243,31200000.0
2006-06-19 17:39:00,2.49251,2.49341,2.4922,2.49341,27300000.0
2006-06-19 17:40:00,2.493,2.49354,2.49287,2.49323,290600000.0
2006-06-19 17:41:00,2.49324,2.49324,2.48938,2.49055,19500000.0
2006-06-19 17:42:00,2.49301,2.49336,2.49275,2.49336,236000000.0
2006-06-19 17:43:00,2.49329,2.49341,2.49272,2.49291,194100000.0
2006-06-19 17:44:00,2.49301,2.49357,2.49301,2.49355,233400000.0
2006-06-19 17:45:00,2.49327,2.4936,2.49305,2.49321,237300000.0
2006-06-19 17:46:00,2.49328,2.49359,2.49309,2.49334,229200000.0
2006-06-19 17:47:00,2.49402,2.49437,2.49363,2.49387,314000000.0
2006-06-19 17:48:00,2.49441,2.49455,2.49378,2.49412,298400000.0
2006-06-19 17:49:00,2.49429,2.49456,2.49403,2.49429,256500000.0
2006-06-19 17:50:00,2.49449,2.49513,2.49442,2.49488,276900000.0
2006-06-19 17:51:00,2.49538,2.49566,2.49481,2.49536,226200000.0
2006-06-19 17:52:00,2.49478,2.49524,2.49464,2.49504,251600000.0
2006-06-19 17:53:00,2.49483,2.49483,2.49418,2.49438,198300000.0
2006-06-19 17:54:00,2.49467,2.49467,2.49414,2.49425,198000000.0
2006-06-19 17:55:00,2.49467,2.49487,2.49431,2.4946,31200000.0
2006-06-19 17:56:00,2.49464,2.49513,2.4945,2.4946,167700000.0
2006-06-19 17:57:00,2.49442,2.49474,2.49412,2.49435,23400000.0
2006-06-19 17:58:00,2.49441,2.49487,2.49427,2.4944,42900000.0
2006-06-19 17:59:00,2.49431,2.4949,2.49419,2.49451,259700000.0
2006-06-19 18:00:00,2.49436,2.4946,2.494,2.49435,198000000.0
2006-06-19 18:01:00,2.49454,2.49498,2.49429,2.49445,237900000.0
2006-06-19 18:02:00,2.49456,2.49487,2.49431,2.49454,163800000.0
2006-06-19 18:03:00,2.49425,2.49464,2.494,2.494,167400000.0
2006-06-19 18:04:00,2.49426,2.49484,2.49413,2.49456,198900000.0
2006-06-19 18:05:00,2.49451,2.49482,2.494,2.49456,190500000.0
2006-06-19 18:06:00,2.49379,2.49404,2.49353,2.49395,167700000.0
2006-06-19 18:07:00,2.49378,2.49431,2.49356,2.49404,182400000.0
2006-06-19 18:08:00,2.49503,2.49637,2.49489,2.49637,166400000.0
2006-06-19 18:09:00,2.49575,2.4964,2.49501,2.49521,229800000.0
2006-06-19 18:11:00,2.49532,2.4962,2.49532,2.4962,217800000.0
2006-06-19 18:12:00,2.49631,2.49659,2.49592,2.49597,159000000.0
2006-06-19 18:13:00,2.49594,2.49644,2.49592,2.49642,162900000.0
2006-06-19 18:14:00,2.49653,2.49681,2.49617,2.49617,108900000.0
2006-06-19 18:15:00,2.49688,2.49728,2.49675,2.49728,167100000.0
2006-06-19 18:16:00,2.49718,2.49821,2.49718,2.49807,240200000.0
2006-06-19 18:17:00,2.49801,2.49826,2.49768,2.49793,280500000.0
2006-06-19 18:18:00,2.49809,2.49809,2.49756,2.49777,206400000.0
2006-06-19 18:19:00,2.49797,2.49798,2.49731,2.49768,217500000.0
2006-06-19 18:20:00,2.49762,2.49762,2.49702,2.49702,214200000.0
2006-06-19 18:21:00,2.49709,2.4974,2.49661,2.49695,128400000.0
2006-06-19 18:24:00,2.49659,2.49715,2.49659,2.49711,237300000.0
2006-06-19 18:25:00,2.49716,2.49747,2.49681,2.49722,159600000.0
2006-06-19 18:26:00,2.49684,2.4973,2.49673,2.49705,167700000.0
2006-06-19 18:27:00,2.49677,2.49731,2.49669,2.49724,227500000.0
2006-06-19 18:29:00,2.49692,2.49728,2.49681,2.49703,27300000.0
2006-06-19 18:30:00,2.49739,2.49757,2.49693,2.49693,224600000.0
2006-06-19 18:31:00,2.49731,2.49749,2.49688,2.49713,35100000.0
2006-06-19 18:32:00,2.49692,2.49777,2.49692,2.49777,327000000.0
2006-06-19 18:33:00,2.49652,2.49741,2.49646,2.49663,31200000.0
2006-06-19 18:34:00,2.49597,2.49653,2.49597,2.49649,189500000.0
2006-06-19 18:35:00,2.49642,2.49653,2.49602,2.49607,26000000.0
2006-06-19 18:36:00,2.49645,2.49657,2.49547,2.49633,299400000.0
2006-06-19 18:38:00,2.49654,2.49654,2.49589,2.49609,280800000.0
2006-06-19 18:39:00,2.49624,2.49624,2.49564,2.49564,269100000.0
2006-06-19 18:40:00,2.49569,2.49598,2.49533,2.49548,230100000.0
2006-06-19 18:41:00,2.49517,2.49576,2.49517,2.49576,302600000.0
2006-06-19 18:42:00,2.49566,2.49582,2.49504,2.49504,267800000.0
2006-06-19 18:43:00,2.49516,2.4957,2.4948,2.4953,254900000.0
2006-06-19 18:44:00,2.49501,2.49501,2.494,2.49418,253200000.0
2006-06-19 18:45:00,2.49426,2.49457,2.49393,2.49452,285100000.0
2006-06-19 18:47:00,2.49438,2.49464,2.49414,2.49455,42900000.0
2006-06-19 18:48:00,2.49437,2.49504,2.49429,2.49477,221700000.0
2006-06-19 18:49:00,2.49494,2.49551,2.49476,2.49521,128100000.0
2006-06-19 18:50:00,2.49517,2.49552,2.49481,2.49494,225900000.0
2006-06-19 18:51:00,2.49517,2.49546,2.4949,2.49536,105300000.0
2006-06-19 18:52:00,2.49477,2.49562,2.49477,2.49562,151500000.0
2006-06-19 18:53:00,2.49562,2.49562,2.49499,2.49518,136200000.0
2006-06-19 18:54:00,2.49494,2.49522,2.49445,2.49474,132300000.0
2006-06-19 18:55:00,2.49435,2.49492,2.49434,2.49492,185300000.0
2006-06-19 18:56:00,2.49515,2.4953,2.49481,2.49502,74100000.0
2006-06-19 18:57:00,2.49463,2.49516,2.49463,2.49516,85500000.0
2006-06-19 18:58:00,2.49456,2.49489,2.49417,2.4944,108900000.0
2006-06-19 18:59:00,2.49383,2.49432,2.49364,2.49409,175500000.0
2006-06-19 19:00:00,2.49389,2.49425,2.49371,2.49386,182700000.0
2006-06-19 19:01:00,2.49424,2.49532,2.49403,2.49532,155400000.0
2006-06-19 19:02:00,2.49456,2.4951,2.49456,2.49494,167400000.0
2006-06-19 19:03:00,2.49467,2.49547,2.49457,2.49506,116700000.0
2006-06-19 19:04:00,2.49501,2.49549,2.49471,2.49491,237600000.0
2006-06-19 19:05:00,2.49467,2.49527,2.49467,2.49517,135900000.0
2006-06-19 19:06:00,2.49517,2.49547,2.49469,2.49469,31200000.0
2006-06-19 19:08:00,2.49478,2.49519,2.49456,2.49487,39000000.0
2006-06-19 19:09:00,2.49488,2.49548,2.49485,2.49548,42900000.0
2006-06-19 19:10:00,2.49497,2.49539,2.49468,2.49483,27000000.0
2006-06-19 19:11:00,2.49445,2.4948,2.49427,2.49449,186600000.0
2006-06-19 19:13:00,2.49462,2.49523,2.49437,2.49518,27000000.0
2006-06-19 19:14:00,2.49462,2.49529,2.49453,2.49517,42900000.0
2006-06-19 19:15:00,2.49511,2.49593,2.49495,2.49593,116700000.0
2006-06-19 19:18:00,2.49588,2.49623,2.49567,2.49623,140100000.0
2006-06-19 19:19:00,2.49558,2.49591,2.49508,2.49525,175200000.0
2006-06-19 19:20:00,2.49513,2.49556,2.49496,2.49526,31200000.0
2006-06-19 19:21:00,2.49527,2.49555,2.49489,2.49499,27300000.0
2006-06-19 19:22:00,2.49549,2.49549,2.49476,2.49517,202800000.0
2006-06-19 19:23:00,2.49498,2.4956,2.4948,2.4956,27300000.0
2006-06-19 19:24:00,2.49521,2.49555,2.49497,2.49519,42900000.0
2006-06-19 19:25:00,2.49531,2.49559,2.49493,2.49508,311700000.0
2006-06-19 19:26:00,2.49513,2.49532,2.49476,2.49486,39000000.0
2006-06-19 19:27:00,2.49519,2.49544,2.49491,2.49522,31200000.0
2006-06-19 19:28:00,2.49537,2.49542,2.49475,2.49487,132300000.0
2006-06-19 19:29:00,2.49517,2.49535,2.49475,2.49511,31200000.0
2006-06-19 19:30:00,2.49491,2.49527,2.4946,2.49487,39000000.0
2006-06-19 19:35:00,2.49501,2.49555,2.49501,2.4955,27300000.0
2006-06-19 19:36:00,2.49488,2.49546,2.49488,2.49545,27300000.0
2006-06-19 19:37:00,2.4954,2.49594,2.49518,2.49564,27300000.0
2006-06-19 19:38:00,2.49529,2.49587,2.4952,2.4956,151200000.0
2006-06-19 19:39:00,2.49542,2.4959,2.49517,2.49539,39000000.0
2006-06-19 19:40:00,2.49557,2.49592,2.49539,2.49565,70200000.0
2006-06-19 19:41:00,2.49548,2.49584,2.49506,2.49514,147600000.0
2006-06-19 19:42:00,2.49508,2.49556,2.49492,2.49512,113100000.0
2006-06-19 19:43:00,2.49542,2.49577,2.49518,2.49577,89700000.0
2006-06-19 19:44:00,2.49558,2.49596,2.49533,2.49568,27300000.0
2006-06-19 19:45:00,2.49592,2.49592,2.49511,2.49531,35100000.0
2006-06-19 19:46:00,2.49525,2.49571,2.495,2.49569,31200000.0
2006-06-19 19:47:00,2.49503,2.49556,2.49488,2.49556,39000000.0
2006-06-19 19:48:00,2.49507,2.49564,2.49483,2.49529,124800000.0
2006-06-19 19:49:00,2.49565,2.49572,2.49529,2.49545,31200000.0
2006-06-19 19:53:00,2.49585,2.49587,2.49534,2.49554,31200000.0
2006-06-19 19:54:00,2.49559,2.49619,2.49536,2.49619,27300000.0
2006-06-19 19:55:00,2.49533,2.49568,2.49502,2.49558,124200000.0
2006-06-19 19:56:00,2.49553,2.49571,2.49503,2.49507,31200000.0
2006-06-19 19:57:00,2.4958,2.49594,2.49529,2.49562,58500000.0
2006-06-19 19:58:00,2.49546,2.49624,2.49546,2.49624,113100000.0
2006-06-19 19:59:00,2.49605,2.49651,2.49592,2.4962,31200000.0
2006-06-19 20:00:00,2.49622,2.49649,2.49595,2.49638,42900000.0
2006-06-19 20:01:00,2.49598,2.49632,2.49578,2.49601,27300000.0
2006-06-19 20:02:00,2.49564,2.49595,2.4951,2.49565,42900000.0
2006-06-19 20:03:00,2.49608,2.49626,2.49544,2.49568,27300000.0
2006-06-19 20:04:00,2.49622,2.49657,2.4959,2.49626,39000000.0
2006-06-19 20:05:00,2.49647,2.49694,2.49615,2.49662,39000000.0
2006-06-19 20:06:00,2.4959,2.49699,2.4959,2.49699,42900000.0
2006-06-19 20:07:00,2.49678,2.49713,2.49649,2.4968,31200000.0
2006-06-19 20:08:00,2.4968,2.49714,2.49652,2.49676,85800000.0
2006-06-19 20:09:00,2.49696,2.49738,2.49671,2.49737,27300000.0
2006-06-19 20:10:00,2.49681,2.49727,2.49662,2.49695,93300000.0
2006-06-19 20:11:00,2.49715,2.49759,2.49694,2.49757,42600000.0
2006-06-19 20:12:00,2.49712,2.49756,2.49686,2.49735,27300000.0
2006-06-19 20:14:00,2.49715,2.49809,2.49695,2.49768,62400000.0
2006-06-19 20:15:00,2.49782,2.49798,2.49736,2.49762,27300000.0
2006-06-19 20:16:00,2.49697,2.49773,2.49697,2.49743,27300000.0
2006-06-19 20:17:00,2.49679,2.49754,2.49647,2.4975,27000000.0
2006-06-19 20:19:00,2.49755,2.4978,2.49723,2.4973,31200000.0
2006-06-19 20:20:00,2.49722,2.49783,2.49721,2.49782,42900000.0
2006-06-19 20:23:00,2.49796,2.49844,2.49758,2.49821,38700000.0
2006-06-19 20:24:00,2.49787,2.49844,2.49783,2.49827,38700000.0
2006-06-19 20:25:00,2.49755,2.49824,2.49755,2.49824,27300000.0
2006-06-19 20:26:00,2.49748,2.49814,2.49735,2.49814,35100000.0
2006-06-19 20:30:00,2.49825,2.49868,2.49789,2.49822,39000000.0
2006-06-19 20:31:00,2.49764,2.49797,2.49725,2.49742,31200000.0
2006-06-19 20:32:00,2.49762,2.49775,2.49709,2.49719,27300000.0
2006-06-19 20:33:00,2.49695,2.49727,2.49665,2.49687,58500000.0
2006-06-19 20:34:00,2.49696,2.49717,2.49658,2.49658,39000000.0
2006-06-19 20:36:00,2.49689,2.49718,2.49653,2.49665,42900000.0
2006-06-19 20:38:00,2.49718,2.49718,2.49621,2.49633,34500000.0
2006-06-19 20:39:00,2.49689,2.49701,2.4964,2.4965,38100000.0
2006-06-19 20:41:00,2.4973,2.49765,2.49699,2.49731,27300000.0
2006-06-19 20:42:00,2.49743,2.49754,2.49691,2.49723,35100000.0
2006-06-19 20:44:00,2.49732,2.49778,2.49705,2.49778,31200000.0
2006-06-19 20:45:00,2.49711,2.49766,2.49706,2.49719,24700000.0
2006-06-19 20:46:00,2.49737,2.49757,2.49692,2.49711,35100000.0
2006-06-19 20:47:00,2.49708,2.49736,2.49686,2.49736,31200000.0
2006-06-19 20:48:00,2.49711,2.49763,2.49695,2.49726,34800000.0
2006-06-19 20:49:00,2.49766,2.49805,2.49739,2.49803,27300000.0
2006-06-19 20:50:00,2.49798,2.49798,2.49732,2.49752,31200000.0
2006-06-19 20:53:00,2.49813,2.4982,2.49764,2.49787,31200000.0
2006-06-19 20:54:00,2.49747,2.49782,2.49722,2.49738,23400000.0
2006-06-19 20:55:00,2.49771,2.49786,2.49712,2.49729,39000000.0
2006-06-19 20:56:00,2.49761,2.49809,2.4974,2.49774,39000000.0
2006-06-19 20:57:00,2.4979,2.49822,2.49746,2.49791,27300000.0
2006-06-19 20:58:00,2.49811,2.49811,2.4973,2.49745,42600000.0
2006-06-19 20:59:00,2.49733,2.49777,2.49712,2.49736,31200000.0
2006-06-19 21:00:00,2.49677,2.49728,2.49667,2.49727,42900000.0
2006-06-19 21:01:00,2.49682,2.49745,2.49682,2.49742,31200000.0
2006-06-19 21:02:00,2.49721,2.49756,2.49704,2.49719,30900000.0
2006-06-19 21:04:00,2.49693,2.49753,2.49693,2.49753,19500000.0
2006-06-19 21:05:00,2.49735,2.49796,2.4969,2.49759,31200000.0
2006-06-19 21:07:00,2.49757,2.49798,2.49739,2.49772,27300000.0
2006-06-19 21:09:00,2.49768,2.49797,2.49735,2.49757,34800000.0
2006-06-19 21:10:00,2.49777,2.498,2.49745,2.49787,27300000.0
2006-06-19 21:12:00,2.4976,2.49785,2.49731,2.49741,31200000.0
2006-06-19 21:13:00,2.49763,2.49771,2.49711,2.49738,27000000.0
2006-06-19 21:16:00,2.49767,2.49789,2.49731,2.49742,31200000.0
2006-06-19 21:17:00,2.49781,2.49824,2.49762,2.49793,31200000.0
2006-06-19 21:18:00,2.49786,2.49818,2.49749,2.49753,27000000.0
2006-06-19 21:20:00,2.49723,2.49757,2.49657,2.49687,31200000.0
2006-06-19 21:21:00,2.49673,2.49684,2.49612,2.49632,39000000.0
2006-06-19 21:22:00,2.49666,2.49726,2.49646,2.49667,148200000.0
2006-06-19 21:23:00,2.49691,2.4972,2.49641,2.49652,66300000.0
2006-06-19 21:24:00,2.49678,2.49752,2.49631,2.49676,42900000.0
2006-06-19 21:25:00,2.49701,2.49731,2.49671,2.497,42600000.0
2006-06-19 21:26:00,2.49722,2.49786,2.49701,2.49786,62100000.0
2006-06-19 21:27:00,2.49757,2.49758,2.49672,2.49702,97200000.0
2006-06-19 21:28:00,2.49703,2.49739,2.49642,2.49691,38700000.0
2006-06-19 21:30:00,2.49679,2.497,2.49639,2.49642,81900000.0
2006-06-19 21:31:00,2.49661,2.49694,2.49629,2.49657,19500000.0
2006-06-19 21:32:00,2.49652,2.49691,2.49626,2.49646,31200000.0
2006-06-19 21:33:00,2.49617,2.49688,2.49617,2.49673,42900000.0
2006-06-19 21:34:00,2.49618,2.49671,2.49608,2.4967,31200000.0
2006-06-19 21:36:00,2.49665,2.49705,2.49632,2.49705,39000000.0
2006-06-19 21:37:00,2.49752,2.49759,2.49696,2.49718,31200000.0
2006-06-19 21:38:00,2.49716,2.49782,2.49707,2.49745,30900000.0
2006-06-19 21:41:00,2.49721,2.49806,2.49681,2.49806,23400000.0
2006-06-19 21:42:00,2.49781,2.49805,2.49755,2.49803,31200000.0
2006-06-19 21:43:00,2.49802,2.49829,2.4977,2.49781,27300000.0
2006-06-19 21:44:00,2.49819,2.49845,2.49782,2.49806,124800000.0
2006-06-19 21:46:00,2.49805,2.49841,2.4977,2.49808,31200000.0
2006-06-19 21:47:00,2.49822,2.49822,2.49726,2.49739,66000000.0
2006-06-19 21:49:00,2.49716,2.49774,2.49681,2.49737,27300000.0
2006-06-19 21:51:00,2.49744,2.49816,2.49744,2.49816,39000000.0
2006-06-19 21:52:00,2.49786,2.49822,2.49773,2.49792,27300000.0
2006-06-19 21:53:00,2.49767,2.49816,2.49747,2.49816,19500000.0
2006-06-19 21:54:00,2.49809,2.49834,2.49781,2.4982,27300000.0
2006-06-19 21:56:00,2.49784,2.49823,2.49749,2.49786,78000000.0
2006-06-19 21:57:00,2.49758,2.49794,2.49734,2.49761,34800000.0
2006-06-19 21:58:00,2.49761,2.49804,2.49737,2.4977,66300000.0
2006-06-19 22:00:00,2.49767,2.49803,2.49745,2.49784,39000000.0
2006-06-19 22:02:00,2.49732,2.49793,2.49705,2.49745,144000000.0
2006-06-19 22:03:00,2.49748,2.49835,2.49714,2.49835,31200000.0
2006-06-19 22:04:00,2.49766,2.49823,2.49747,2.4978,46800000.0
2006-06-19 22:05:00,2.49778,2.49857,2.49778,2.4984,39000000.0
2006-06-19 22:06:00,2.49838,2.49881,2.49804,2.49844,39000000.0
2006-06-19 22:08:00,2.49867,2.49895,2.49825,2.49843,27300000.0
2006-06-19 22:09:00,2.49849,2.499,2.49839,2.49888,27300000.0
2006-06-19 22:10:00,2.49855,2.49916,2.49829,2.49872,42600000.0
2006-06-19 22:11:00,2.4992,2.49979,2.49911,2.49928,24700000.0
2006-06-19 22:12:00,2.49897,2.49968,2.49894,2.49959,46500000.0
2006-06-19 22:14:00,2.49937,2.49968,2.49908,2.49928,33500000.0
2006-06-19 22:15:00,2.49946,2.49983,2.49929,2.49958,31200000.0
2006-06-19 22:16:00,2.49936,2.49968,2.49909,2.49957,42900000.0
2006-06-19 22:17:00,2.49971,2.49971,2.49879,2.49879,54300000.0
2006-06-19 22:19:00,2.49899,2.49936,2.4987,2.4989,30600000.0
2006-06-19 22:20:00,2.49881,2.49932,2.49852,2.49893,54600000.0
2006-06-19 22:21:00,2.49889,2.49947,2.49888,2.49937,31200000.0
2006-06-19 22:22:00,2.49893,2.49933,2.4986,2.49879,53300000.0
2006-06-19 22:24:00,2.49906,2.49932,2.49872,2.49928,27300000.0
2006-06-19 22:26:00,2.49878,2.49913,2.49818,2.49838,30900000.0
2006-06-19 22:27:00,2.49792,2.49838,2.49757,2.49784,81900000.0
2006-06-19 22:28:00,2.4981,2.49854,2.49785,2.49817,35100000.0
2006-06-19 22:29:00,2.49855,2.49889,2.49822,2.49843,27300000.0
2006-06-19 22:30:00,2.49798,2.4985,2.49798,2.49849,27300000.0
2006-06-19 22:33:00,2.49792,2.49832,2.49753,2.49779,132600000.0
2006-06-19 22:34:00,2.49834,2.49842,2.49787,2.49812,17900000.0
2006-06-19 22:36:00,2.49874,2.4993,2.49861,2.49898,27300000.0
2006-06-19 22:38:00,2.49948,2.49948,2.49857,2.49908,30600000.0
2006-06-19 22:40:00,2.4989,2.49944,2.49885,2.49919,27300000.0
2006-06-19 22:41:00,2.49905,2.49933,2.49871,2.49908,31200000.0
2006-06-19 22:42:00,2.49925,2.49934,2.49862,2.49894,97200000.0
2006-06-19 22:45:00,2.49946,2.49946,2.49885,2.499,27000000.0
2006-06-19 22:46:00,2.49895,2.49934,2.49871,2.49934,39000000.0
2006-06-19 22:48:00,2.49894,2.49929,2.4986,2.49883,27300000.0
2006-06-19 22:49:00,2.49871,2.49902,2.49848,2.49874,27300000.0
2006-06-19 22:50:00,2.49865,2.49901,2.49836,2.49842,27300000.0
2006-06-19 22:53:00,2.49843,2.49871,2.4981,2.4983,27300000.0
2006-06-19 22:54:00,2.49864,2.49885,2.49808,2.49823,42900000.0
2006-06-19 22:55:00,2.49863,2.49897,2.49843,2.4987,39000000.0
2006-06-19 22:56:00,2.49901,2.49909,2.49831,2.49869,99500000.0
2006-06-19 22:58:00,2.49921,2.49931,2.49879,2.49914,42600000.0
2006-06-19 23:31:00,2.49851,2.49901,2.49845,2.49892,27300000.0
2006-06-19 23:32:00,2.49882,2.49882,2.49829,2.49829,35100000.0
2006-06-19 23:34:00,2.49815,2.49846,2.49787,2.4981,23400000.0
2006-06-19 23:35:00,2.49817,2.49817,2.49705,2.49731,42600000.0
2006-06-19 23:36:00,2.49739,2.49771,2.49717,2.4973,31200000.0
2006-06-19 23:37:00,2.49688,2.49738,2.4965,2.49683,27300000.0
2006-06-19 23:38:00,2.4968,2.49726,2.49628,2.49704,62100000.0
2006-06-19 23:40:00,2.49665,2.4972,2.49665,2.49715,42900000.0
2006-06-19 23:41:00,2.49667,2.49717,2.49658,2.49717,23400000.0
2006-06-19 23:48:00,2.49746,2.49746,2.4966,2.4967,31200000.0
2006-06-19 23:49:00,2.49726,2.49744,2.49685,2.49706,39000000.0
2006-06-19 23:54:00,2.49712,2.49824,2.49712,2.49824,39000000.0
2006-06-19 23:55:00,2.49764,2.49868,2.49757,2.49835,38700000.0
2006-06-19 23:57:00,2.49884,2.49902,2.49845,2.49878,31200000.0
2006-06-19 23:58:00,2.49877,2.49877,2.49778,2.49778,66300000.0
2006-06-20 00:00:00,2.49863,2.49863,2.49788,2.49819,42600000.0
2006-06-20 00:02:00,2.49727,2.49796,2.49683,2.49722,39000000.0
2006-06-20 00:03:00,2.49764,2.49826,2.49761,2.498,31200000.0
2006-06-20 00:04:00,2.49822,2.49833,2.49781,2.49791,27300000.0
2006-06-20 00:05:00,2.49755,2.49823,2.49742,2.49804,39000000.0
2006-06-20 00:07:00,2.49748,2.498,2.49689,2.49746,27000000.0
2006-06-20 00:10:00,2.49745,2.49793,2.49709,2.49791,30900000.0
2006-06-20 00:11:00,2.49779,2.49828,2.49732,2.49797,31200000.0
2006-06-20 00:12:00,2.49768,2.49826,2.49761,2.49791,26000000.0
2006-06-20 00:13:00,2.49821,2.49821,2.49755,2.49765,11700000.0
2006-06-20 00:14:00,2.49743,2.49775,2.49685,2.49738,31200000.0
2006-06-20 00:15:00,2.49783,2.49806,2.49748,2.49762,24700000.0
2006-06-20 00:16:00,2.49725,2.49794,2.49708,2.49744,31200000.0
2006-06-20 00:18:00,2.49806,2.49806,2.4971,2.49733,27300000.0
2006-06-20 00:19:00,2.49777,2.49803,2.49734,2.49734,38700000.0
2006-06-20 00:23:00,2.49737,2.49774,2.49675,2.49709,31200000.0
2006-06-20 00:25:00,2.49709,2.49778,2.49709,2.49765,27000000.0
2006-06-20 00:28:00,2.4971,2.49783,2.49708,2.49755,38700000.0
2006-06-20 00:33:00,2.49715,2.49768,2.49684,2.49742,31200000.0
2006-06-20 00:34:00,2.49708,2.4974,2.49678,2.49717,31200000.0
2006-06-20 00:35:00,2.49658,2.49725,2.49636,2.49725,27300000.0
2006-06-20 00:40:00,2.49726,2.49748,2.49685,2.49701,35100000.0
2006-06-20 00:41:00,2.49706,2.49757,2.497,2.49735,39000000.0
2006-06-20 00:42:00,2.49705,2.49809,2.49705,2.49809,78000000.0
2006-06-20 00:43:00,2.49708,2.49766,2.49665,2.49766,38400000.0
2006-06-20 00:44:00,2.49736,2.49785,2.49707,2.49749,31200000.0
2006-06-20 00:45:00,2.49764,2.49808,2.49729,2.49754,35100000.0
2006-06-20 00:46:00,2.49793,2.49819,2.49738,2.49762,42600000.0
2006-06-20 00:47:00,2.4969,2.49801,2.4969,2.49743,24700000.0
2006-06-20 00:48:00,2.49789,2.4979,2.49738,2.49738,38700000.0
2006-06-20 00:49:00,2.49766,2.49795,2.49727,2.49786,30900000.0
2006-06-20 00:50:00,2.49758,2.49817,2.49737,2.49817,65400000.0
2006-06-20 00:52:00,2.49703,2.49822,2.49703,2.49774,54600000.0
2006-06-20 00:53:00,2.4981,2.49863,2.49806,2.49863,35100000.0
2006-06-20 00:54:00,2.49793,2.4986,2.49793,2.49857,30600000.0
2006-06-20 00:55:00,2.49826,2.49893,2.49806,2.49807,30900000.0
2006-06-20 00:56:00,2.49828,2.49874,2.49789,2.49829,70200000.0
2006-06-20 00:57:00,2.49866,2.49883,2.4977,2.49813,46800000.0
2006-06-20 00:58:00,2.4982,2.49868,2.49802,2.49837,42600000.0
2006-06-20 00:59:00,2.49858,2.49901,2.49804,2.49859,116700000.0
2006-06-20 01:00:00,2.49798,2.499,2.49789,2.499,156000000.0
2006-06-20 01:01:00,2.49902,2.49902,2.49846,2.49846,27300000.0
2006-06-20 01:02:00,2.49862,2.49882,2.49803,2.49816,89700000.0
2006-06-20 01:03:00,2.49882,2.49882,2.49792,2.49822,39000000.0
2006-06-20 01:05:00,2.49851,2.49864,2.49807,2.49832,42900000.0
2006-06-20 01:09:00,2.49839,2.49852,2.49776,2.49776,27000000.0
2006-06-20 01:10:00,2.49812,2.49852,2.49788,2.49815,31200000.0
2006-06-20 01:11:00,2.49802,2.49859,2.49802,2.49845,31200000.0
2006-06-20 01:12:00,2.49838,2.49838,2.4977,2.49796,35100000.0
2006-06-20 01:13:00,2.49809,2.49842,2.49783,2.49808,27300000.0
2006-06-20 01:14:00,2.4974,2.49825,2.49528,2.4968,42900000.0
2006-06-20 01:15:00,2.49811,2.49848,2.49795,2.49797,22100000.0
2006-06-20 01:21:00,2.49839,2.49851,2.498,2.49823,27300000.0
2006-06-20 01:22:00,2.49818,2.49849,2.49787,2.49811,42900000.0
2006-06-20 01:24:00,2.49826,2.49866,2.49814,2.49864,31200000.0
2006-06-20 01:26:00,2.49862,2.49881,2.49814,2.49816,50700000.0
2006-06-20 01:27:00,2.49839,2.49884,2.49829,2.49864,28600000.0
2006-06-20 01:28:00,2.49837,2.49872,2.49821,2.49836,27300000.0
2006-06-20 01:29:00,2.4983,2.49859,2.49803,2.49859,19500000.0
2006-06-20 01:30:00,2.49813,2.49846,2.49762,2.49777,35100000.0
2006-06-20 01:31:00,2.49751,2.49807,2.49729,2.49762,35100000.0
2006-06-20 01:32:00,2.49741,2.49773,2.49709,2.49722,73800000.0
2006-06-20 01:33:00,2.49723,2.49792,2.49723,2.49792,42600000.0
2006-06-20 01:34:00,2.49708,2.49766,2.49708,2.49766,58200000.0
2006-06-20 01:35:00,2.49703,2.49798,2.49703,2.49763,31200000.0
2006-06-20 01:36:00,2.49733,2.49777,2.49714,2.49777,42900000.0
2006-06-20 01:37:00,2.49808,2.4985,2.4979,2.4985,19500000.0
2006-06-20 01:38:00,2.49809,2.49878,2.49793,2.49843,27300000.0
2006-06-20 01:41:00,2.49846,2.49887,2.49826,2.49858,27300000.0
2006-06-20 01:43:00,2.49847,2.49847,2.49791,2.49791,27300000.0
2006-06-20 01:45:00,2.49771,2.49811,2.49749,2.4978,46800000.0
2006-06-20 01:47:00,2.49778,2.49786,2.49737,2.49761,31200000.0
2006-06-20 01:48:00,2.49764,2.49791,2.49725,2.49755,27300000.0
2006-06-20 01:50:00,2.49799,2.49815,2.49698,2.49698,31200000.0
2006-06-20 01:51:00,2.49792,2.49803,2.49747,2.49776,58500000.0
2006-06-20 01:52:00,2.49758,2.49812,2.49744,2.49775,42600000.0
2006-06-20 01:53:00,2.49769,2.49798,2.4971,2.4972,26000000.0
2006-06-20 01:54:00,2.49748,2.49795,2.49727,2.49762,30900000.0
2006-06-20 01:56:00,2.49759,2.49793,2.49739,2.4976,35100000.0
2006-06-20 01:57:00,2.49733,2.49778,2.4972,2.49778,38700000.0
2006-06-20 01:58:00,2.49732,2.49781,2.49711,2.49743,46800000.0
2006-06-20 01:59:00,2.49723,2.49762,2.49666,2.49709,27300000.0
2006-06-20 02:00:00,2.49728,2.49732,2.49685,2.49702,25400000.0
2006-06-20 02:01:00,2.49723,2.49765,2.49687,2.49725,27300000.0
2006-06-20 02:02:00,2.49721,2.49769,2.49714,2.49763,24700000.0
2006-06-20 02:03:00,2.49776,2.49789,2.49723,2.49723,31200000.0
2006-06-20 02:04:00,2.4978,2.4978,2.49724,2.49728,27300000.0
2006-06-20 02:05:00,2.49709,2.49784,2.49709,2.49784,31200000.0
2006-06-20 02:06:00,2.4977,2.4977,2.49702,2.49702,27000000.0
2006-06-20 02:07:00,2.49681,2.49718,2.49663,2.49688,31200000.0
2006-06-20 02:09:00,2.49703,2.49703,2.49628,2.4965,31200000.0
2006-06-20 02:10:00,2.49657,2.49657,2.49595,2.49621,31200000.0
2006-06-20 02:11:00,2.49626,2.49688,2.49605,2.49688,31200000.0
2006-06-20 02:12:00,2.497,2.49731,2.49688,2.49727,18900000.0
2006-06-20 02:13:00,2.49701,2.49721,2.4967,2.49692,42600000.0
2006-06-20 02:14:00,2.49684,2.49715,2.49637,2.49683,39000000.0
2006-06-20 02:17:00,2.49606,2.4967,2.49587,2.49615,30900000.0
2006-06-20 02:18:00,2.49586,2.49636,2.49568,2.49606,31200000.0
2006-06-20 02:21:00,2.49615,2.49653,2.49582,2.49626,27300000.0
2006-06-20 02:23:00,2.49647,2.49647,2.49546,2.49571,35100000.0
2006-06-20 02:24:00,2.49561,2.49588,2.49522,2.49539,27300000.0
2006-06-20 02:25:00,2.49516,2.49585,2.49476,2.49523,35100000.0
2006-06-20 02:26:00,2.49535,2.49565,2.49516,2.49545,27000000.0
2006-06-20 02:27:00,2.49513,2.49557,2.49493,2.49529,39000000.0
2006-06-20 02:28:00,2.49497,2.49529,2.49455,2.4948,27300000.0
2006-06-20 02:29:00,2.49456,2.49506,2.49443,2.49472,35100000.0
2006-06-20 02:30:00,2.4948,2.49514,2.49454,2.49481,31200000.0
2006-06-20 02:31:00,2.49527,2.49538,2.49465,2.49481,27300000.0
2006-06-20 02:32:00,2.49538,2.49538,2.49482,2.49504,31200000.0
2006-06-20 02:33:00,2.49497,2.49542,2.49484,2.49515,42900000.0
2006-06-20 02:35:00,2.49498,2.49554,2.49475,2.49519,31200000.0
2006-06-20 02:36:00,2.49534,2.4956,2.49488,2.49501,30900000.0
2006-06-20 02:37:00,2.49486,2.49524,2.49456,2.49474,27300000.0
2006-06-20 02:39:00,2.49466,2.49506,2.49424,2.49468,31200000.0
2006-06-20 02:40:00,2.49473,2.49541,2.49473,2.49541,42900000.0
2006-06-20 02:42:00,2.49543,2.49543,2.4948,2.4948,27300000.0
2006-06-20 02:43:00,2.49544,2.49558,2.49483,2.49487,26700000.0
2006-06-20 02:44:00,2.49503,2.49558,2.49489,2.49522,27300000.0
2006-06-20 02:45:00,2.49482,2.4953,2.49462,2.49498,35100000.0
2006-06-20 02:46:00,2.49487,2.49487,2.49415,2.49415,27300000.0
2006-06-20 02:47:00,2.4945,2.49498,2.49433,2.49498,27300000.0
2006-06-20 02:48:00,2.49461,2.49539,2.49456,2.49539,27300000.0
2006-06-20 02:49:00,2.49547,2.49552,2.49474,2.49509,27300000.0
2006-06-20 02:50:00,2.49513,2.49572,2.49513,2.49549,27000000.0
2006-06-20 02:52:00,2.49522,2.49582,2.49501,2.49552,27300000.0
2006-06-20 02:53:00,2.49583,2.49608,2.49539,2.4954,35100000.0
2006-06-20 02:54:00,2.49593,2.49754,2.4958,2.49684,31200000.0
2006-06-20 02:55:00,2.49713,2.4975,2.4968,2.49717,27300000.0
2006-06-20 02:56:00,2.49722,2.49722,2.49285,2.49414,27300000.0
2006-06-20 02:57:00,2.4964,2.4964,2.49568,2.49574,31200000.0
2006-06-20 02:58:00,2.49629,2.49629,2.49558,2.49578,27300000.0
2006-06-20 02:59:00,2.49573,2.49614,2.49538,2.49607,39000000.0
2006-06-20 03:01:00,2.49572,2.49599,2.49528,2.49549,31200000.0
2006-06-20 03:02:00,2.49579,2.49637,2.49547,2.49592,31200000.0
2006-06-20 03:03:00,2.49553,2.49628,2.49521,2.49582,35100000.0
2006-06-20 03:04:00,2.49573,2.49619,2.49555,2.49582,27300000.0
2006-06-20 03:05:00,2.49587,2.49587,2.49509,2.49518,19500000.0
2006-06-20 03:06:00,2.49492,2.49532,2.49468,2.49489,35100000.0
2006-06-20 03:07:00,2.49529,2.496,2.49506,2.49539,39000000.0
2006-06-20 03:08:00,2.49587,2.49641,2.49558,2.49641,27300000.0
2006-06-20 03:09:00,2.49668,2.49668,2.49573,2.49582,31200000.0
2006-06-20 03:11:00,2.49639,2.49697,2.49639,2.4969,31200000.0
2006-06-20 03:12:00,2.49618,2.49681,2.49613,2.49643,31200000.0
2006-06-20 03:13:00,2.49624,2.4966,2.49588,2.49614,27300000.0
2006-06-20 03:14:00,2.49647,2.49747,2.4963,2.49708,39000000.0
2006-06-20 03:15:00,2.49748,2.49748,2.49663,2.49667,27300000.0
2006-06-20 03:16:00,2.49723,2.49749,2.49693,2.49703,35100000.0
2006-06-20 03:17:00,2.4973,2.4973,2.49661,2.49661,31200000.0
2006-06-20 03:18:00,2.49688,2.49722,2.4967,2.49702,27300000.0
2006-06-20 03:19:00,2.49695,2.49732,2.49672,2.49722,42600000.0
2006-06-20 03:20:00,2.49717,2.49729,2.49673,2.49689,19500000.0
2006-06-20 03:21:00,2.49673,2.497,2.49624,2.49647,42900000.0
2006-06-20 03:22:00,2.49655,2.49655,2.49568,2.49578,19500000.0
2006-06-20 03:23:00,2.49646,2.49679,2.49612,2.49613,27300000.0
2006-06-20 03:24:00,2.49612,2.49668,2.49612,2.49647,35100000.0
2006-06-20 03:25:00,2.49624,2.49656,2.49602,2.49617,31200000.0
2006-06-20 03:26:00,2.49636,2.49658,2.49583,2.49612,27300000.0
2006-06-20 03:27:00,2.49612,2.49641,2.49591,2.49616,35100000.0
2006-06-20 03:28:00,2.49592,2.49655,2.49589,2.49614,31200000.0
2006-06-20 03:29:00,2.49629,2.49655,2.4959,2.49652,30900000.0
2006-06-20 03:30:00,2.49623,2.49675,2.49579,2.49639,27300000.0
2006-06-20 03:31:00,2.49622,2.4969,2.49592,2.49649,39000000.0
2006-06-20 03:32:00,2.49669,2.49697,2.4964,2.49667,27300000.0
2006-06-20 03:33:00,2.49713,2.49722,2.4967,2.49673,39000000.0
2006-06-20 03:34:00,2.49683,2.49723,2.49652,2.49684,31200000.0
2006-06-20 03:35:00,2.49707,2.49759,2.4969,2.4974,39000000.0
2006-06-20 03:36:00,2.49742,2.49742,2.49666,2.49674,27300000.0
2006-06-20 03:38:00,2.49713,2.49748,2.49681,2.49739,42600000.0
2006-06-20 03:39:00,2.49653,2.4972,2.49634,2.49665,31200000.0
2006-06-20 03:40:00,2.49678,2.49696,2.49645,2.49652,27300000.0
2006-06-20 03:41:00,2.4969,2.49722,2.49662,2.49702,27300000.0
2006-06-20 03:42:00,2.49726,2.49728,2.49674,2.49684,31200000.0
2006-06-20 03:43:00,2.49683,2.49726,2.49644,2.49707,35100000.0
2006-06-20 03:44:00,2.49706,2.49745,2.49673,2.49688,20800000.0
2006-06-20 03:45:00,2.49744,2.49744,2.49663,2.49663,27000000.0
2006-06-20 03:47:00,2.49661,2.49698,2.49577,2.49619,27300000.0
2006-06-20 03:49:00,2.49672,2.49715,2.49653,2.4969,42900000.0
2006-06-20 03:51:00,2.49682,2.49713,2.49653,2.49713,42900000.0
2006-06-20 03:53:00,2.49673,2.49708,2.49661,2.49674,27300000.0
2006-06-20 03:59:00,2.49699,2.49705,2.49628,2.49628,27300000.0
2006-06-20 04:00:00,2.49593,2.49636,2.49571,2.49605,19500000.0
2006-06-20 04:01:00,2.49629,2.4966,2.49601,2.49637,38700000.0
2006-06-20 04:04:00,2.49599,2.49634,2.49554,2.49593,27300000.0
2006-06-20 04:05:00,2.49578,2.49578,2.49513,2.49541,31200000.0
2006-06-20 04:06:00,2.49565,2.49614,2.49547,2.49583,42900000.0
2006-06-20 04:08:00,2.49547,2.49607,2.49547,2.49582,35100000.0
2006-06-20 04:09:00,2.49556,2.49608,2.49535,2.49567,27300000.0
2006-06-20 04:10:00,2.4957,2.49615,2.49541,2.49585,27300000.0
2006-06-20 04:11:00,2.49591,2.49633,2.49569,2.49593,27300000.0
2006-06-20 04:12:00,2.49588,2.49629,2.49571,2.49571,10400000.0
2006-06-20 04:13:00,2.49601,2.49641,2.49583,2.49613,42900000.0
2006-06-20 04:14:00,2.496,2.49626,2.49578,2.49596,18200000.0
2006-06-20 04:17:00,2.49557,2.49633,2.49557,2.49633,27300000.0
2006-06-20 04:19:00,2.49575,2.49612,2.49527,2.4961,42900000.0
2006-06-20 04:21:00,2.49582,2.4963,2.49563,2.49591,31200000.0
2006-06-20 04:22:00,2.49569,2.4961,2.49545,2.49554,27300000.0
2006-06-20 04:25:00,2.49613,2.49613,2.49549,2.49568,27000000.0
2006-06-20 04:29:00,2.49582,2.49582,2.49506,2.49506,31200000.0
2006-06-20 04:30:00,2.49477,2.49523,2.49435,2.4947,31200000.0
2006-06-20 04:31:00,2.49377,2.49444,2.49377,2.49418,27300000.0
2006-06-20 04:32:00,2.49406,2.49466,2.49358,2.49427,27000000.0
2006-06-20 04:33:00,2.49446,2.49476,2.49411,2.49435,30600000.0
2006-06-20 04:34:00,2.49433,2.49458,2.49377,2.49427,34800000.0
2006-06-20 04:35:00,2.49457,2.49457,2.49368,2.49368,27300000.0
2006-06-20 04:36:00,2.49414,2.49444,2.49359,2.49386,27300000.0
2006-06-20 04:37:00,2.49427,2.49465,2.49381,2.49413,31200000.0
2006-06-20 04:38:00,2.49458,2.49494,2.49422,2.4945,33800000.0
2006-06-20 04:39:00,2.49441,2.49488,2.49413,2.49487,31200000.0
2006-06-20 04:40:00,2.49471,2.49471,2.49409,2.49409,35100000.0
2006-06-20 04:41:00,2.49464,2.49514,2.49464,2.4948,23400000.0
2006-06-20 04:42:00,2.49487,2.49516,2.49455,2.49474,28600000.0
2006-06-20 04:43:00,2.49518,2.49521,2.49463,2.49494,42900000.0
2006-06-20 04:44:00,2.49507,2.49507,2.49443,2.49443,30600000.0
2006-06-20 04:45:00,2.49463,2.49501,2.49444,2.49465,27300000.0
2006-06-20 04:46:00,2.49459,2.49496,2.49405,2.49458,27000000.0
2006-06-20 04:47:00,2.49459,2.49485,2.49429,2.49443,27300000.0
2006-06-20 04:48:00,2.49422,2.49489,2.49422,2.49469,42900000.0
2006-06-20 04:49:00,2.49471,2.49486,2.49426,2.49433,39000000.0
2006-06-20 04:50:00,2.49496,2.49514,2.49421,2.49462,42900000.0
2006-06-20 04:51:00,2.49502,2.49516,2.49465,2.49468,31200000.0
2006-06-20 04:53:00,2.49483,2.49514,2.49444,2.49444,27300000.0
2006-06-20 04:54:00,2.49458,2.49514,2.49458,2.49512,31200000.0
2006-06-20 04:55:00,2.49458,2.495,2.49437,2.49464,39000000.0
2006-06-20 04:56:00,2.49452,2.49497,2.49432,2.49497,31200000.0
2006-06-20 04:57:00,2.4947,2.4952,2.4944,2.49471,31200000.0
2006-06-20 04:58:00,2.49479,2.49521,2.49445,2.49492,30900000.0
2006-06-20 04:59:00,2.49494,2.49526,2.49473,2.49518,42900000.0
2006-06-20 05:00:00,2.49521,2.49521,2.49466,2.49488,31200000.0
2006-06-20 05:01:00,2.49454,2.49485,2.49432,2.49451,27300000.0
2006-06-20 05:03:00,2.49415,2.4948,2.49404,2.49449,27300000.0
2006-06-20 05:04:00,2.49491,2.49499,2.49432,2.49432,31200000.0
2006-06-20 05:05:00,2.495,2.495,2.49452,2.4947,27300000.0
2006-06-20 05:06:00,2.49458,2.49499,2.49438,2.49498,35100000.0
2006-06-20 05:07:00,2.49465,2.49497,2.49428,2.49477,31200000.0
2006-06-20 05:09:00,2.49505,2.49511,2.49456,2.49477,27300000.0
2006-06-20 05:10:00,2.49453,2.4949,2.4943,2.49446,31200000.0
2006-06-20 05:11:00,2.49456,2.49492,2.49428,2.49448,39000000.0
2006-06-20 05:13:00,2.49391,2.49455,2.49362,2.49455,42900000.0
2006-06-20 05:15:00,2.49388,2.49427,2.49353,2.49383,27300000.0
2006-06-20 05:16:00,2.49357,2.49393,2.49317,2.49359,26700000.0
2006-06-20 05:18:00,2.49355,2.49435,2.49355,2.49435,27300000.0
2006-06-20 05:22:00,2.49433,2.4946,2.49409,2.49459,31200000.0
2006-06-20 05:23:00,2.49448,2.49448,2.49369,2.49383,27000000.0
2006-06-20 05:24:00,2.49457,2.49457,2.49403,2.49426,39000000.0
2006-06-20 05:25:00,2.49417,2.49448,2.49393,2.49426,27300000.0
2006-06-20 05:26:00,2.49428,2.49457,2.49383,2.49426,31200000.0
2006-06-20 05:27:00,2.49413,2.49461,2.49395,2.49457,42900000.0
2006-06-20 05:28:00,2.49443,2.49473,2.4942,2.49445,27300000.0
2006-06-20 05:29:00,2.49453,2.49476,2.49419,2.49429,31200000.0
2006-06-20 05:30:00,2.49428,2.49462,2.49395,2.49413,31200000.0
2006-06-20 05:31:00,2.49449,2.49462,2.49406,2.49438,31200000.0
2006-06-20 05:32:00,2.49435,2.49461,2.49417,2.49458,39000000.0
2006-06-20 05:33:00,2.49441,2.49486,2.49412,2.49463,30900000.0
2006-06-20 05:34:00,2.49423,2.49457,2.49393,2.49426,31200000.0
2006-06-20 05:36:00,2.49394,2.49456,2.49394,2.4945,35100000.0
2006-06-20 05:37:00,2.49437,2.49437,2.49197,2.49331,31200000.0
2006-06-20 05:38:00,2.49411,2.49411,2.49351,2.49351,23100000.0
2006-06-20 05:39:00,2.49343,2.49403,2.49336,2.49375,27000000.0
2006-06-20 05:40:00,2.49345,2.49409,2.49345,2.49389,27300000.0
2006-06-20 05:41:00,2.4935,2.49401,2.49341,2.49366,31200000.0
2006-06-20 05:42:00,2.49329,2.49401,2.49303,2.49354,42300000.0
2006-06-20 05:44:00,2.49401,2.49435,2.49377,2.49408,27300000.0
2006-06-20 05:46:00,2.49384,2.49449,2.49381,2.49449,27000000.0
2006-06-20 05:48:00,2.49446,2.49446,2.49373,2.49393,27300000.0
2006-06-20 05:49:00,2.49387,2.49449,2.49373,2.49419,27300000.0
2006-06-20 05:50:00,2.49417,2.49426,2.49371,2.49386,35100000.0
2006-06-20 05:53:00,2.49398,2.49433,2.49385,2.49395,31200000.0
2006-06-20 05:57:00,2.49339,2.49444,2.49339,2.49444,31200000.0
2006-06-20 05:58:00,2.49443,2.49443,2.49365,2.49365,27300000.0
2006-06-20 05:59:00,2.49417,2.49425,2.49352,2.49374,31200000.0
2006-06-20 06:00:00,2.49399,2.49424,2.49353,2.49403,35100000.0
2006-06-20 06:02:00,2.49394,2.49436,2.49364,2.49423,27300000.0
2006-06-20 06:04:00,2.49398,2.49432,2.49352,2.49394,31200000.0
2006-06-20 06:06:00,2.49396,2.49441,2.49387,2.49425,31200000.0
2006-06-20 06:07:00,2.49385,2.49456,2.49167,2.49172,42900000.0
2006-06-20 06:09:00,2.49358,2.49451,2.49358,2.49442,30900000.0
2006-06-20 06:11:00,2.49424,2.49453,2.49393,2.49436,31200000.0
2006-06-20 06:12:00,2.49428,2.49435,2.49358,2.49401,30900000.0
2006-06-20 06:13:00,2.49424,2.49428,2.49369,2.49386,42600000.0
2006-06-20 06:14:00,2.4943,2.49449,2.49373,2.49373,27000000.0
2006-06-20 06:15:00,2.49429,2.49466,2.494,2.49419,27300000.0
2006-06-20 06:16:00,2.49425,2.49454,2.49381,2.49434,27300000.0
2006-06-20 06:17:00,2.49377,2.49413,2.49333,2.49377,27000000.0
2006-06-20 06:18:00,2.49391,2.49427,2.49371,2.49397,22100000.0
2006-06-20 06:19:00,2.49422,2.49422,2.49335,2.49372,42900000.0
2006-06-20 06:21:00,2.49364,2.49435,2.49364,2.49435,27300000.0
2006-06-20 06:22:00,2.49438,2.49438,2.49353,2.49378,27300000.0
2006-06-20 06:23:00,2.49389,2.49436,2.49367,2.49431,31200000.0
2006-06-20 06:24:00,2.49426,2.49428,2.49365,2.49365,27300000.0
2006-06-20 06:25:00,2.49401,2.49425,2.49343,2.49376,31200000.0
2006-06-20 06:30:00,2.49366,2.4942,2.49354,2.4939,27300000.0
2006-06-20 06:31:00,2.49392,2.49417,2.49332,2.49355,39000000.0
2006-06-20 06:32:00,2.49387,2.49419,2.49333,2.49358,31200000.0
2006-06-20 06:33:00,2.49366,2.49418,2.49317,2.49352,33800000.0
2006-06-20 06:34:00,2.49382,2.49414,2.49351,2.49387,42900000.0
2006-06-20 06:35:00,2.49395,2.49395,2.49337,2.49358,35100000.0
2006-06-20 06:36:00,2.49366,2.49373,2.49326,2.49326,26700000.0
2006-06-20 06:38:00,2.49381,2.49395,2.49312,2.49312,31200000.0
2006-06-20 06:40:00,2.49358,2.49399,2.49344,2.49373,31200000.0
2006-06-20 06:41:00,2.49399,2.49399,2.49334,2.49356,31200000.0
2006-06-20 06:43:00,2.49394,2.49439,2.49357,2.49411,27300000.0
2006-06-20 06:44:00,2.49042,2.49446,2.49042,2.49446,31200000.0
2006-06-20 06:45:00,2.49413,2.49445,2.49387,2.49413,42900000.0
2006-06-20 06:46:00,2.49431,2.49464,2.49413,2.49432,31200000.0
2006-06-20 06:47:00,2.49461,2.49495,2.49436,2.49439,27300000.0
2006-06-20 06:50:00,2.49459,2.49459,2.49365,2.49385,31200000.0
2006-06-20 06:51:00,2.49354,2.49415,2.49354,2.49391,31200000.0
2006-06-20 06:52:00,2.49326,2.49402,2.49326,2.49402,27300000.0
2006-06-20 06:53:00,2.49346,2.4943,2.49346,2.49428,42900000.0
2006-06-20 06:54:00,2.49392,2.49427,2.49362,2.49384,31200000.0
2006-06-20 06:55:00,2.49407,2.49452,2.4938,2.4942,31200000.0
2006-06-20 06:56:00,2.49426,2.49454,2.49377,2.49424,42900000.0
2006-06-20 06:57:00,2.49404,2.49437,2.49374,2.49407,31200000.0
2006-06-20 07:00:00,2.49409,2.4944,2.49379,2.4944,27300000.0
2006-06-20 07:01:00,2.49385,2.49416,2.49329,2.49381,39000000.0
2006-06-20 07:02:00,2.49376,2.49376,2.49311,2.49311,31200000.0
2006-06-20 07:03:00,2.49313,2.49351,2.49294,2.49314,30900000.0
2006-06-20 07:04:00,2.49288,2.49358,2.49288,2.49357,35100000.0
2006-06-20 07:07:00,2.49367,2.49367,2.49293,2.49293,35100000.0
2006-06-20 07:08:00,2.4931,2.49342,2.49282,2.49322,42900000.0
2006-06-20 07:09:00,2.49329,2.49336,2.49277,2.49287,27300000.0
2006-06-20 07:10:00,2.49344,2.49362,2.49299,2.49309,31200000.0
2006-06-20 07:11:00,2.4936,2.49362,2.49273,2.49273,42900000.0
2006-06-20 07:12:00,2.49344,2.49344,2.49285,2.49302,27000000.0
2006-06-20 07:13:00,2.49261,2.49285,2.49223,2.49272,34800000.0
2006-06-20 07:14:00,2.49276,2.49298,2.49228,2.49245,31200000.0
2006-06-20 07:15:00,2.49277,2.49305,2.49246,2.49301,39000000.0
2006-06-20 07:16:00,2.49275,2.49355,2.49265,2.49321,27300000.0
2006-06-20 07:17:00,2.49391,2.4944,2.49363,2.49399,27300000.0
2006-06-20 07:18:00,2.49388,2.49422,2.49367,2.49376,31200000.0
2006-06-20 07:19:00,2.4938,2.49406,2.49352,2.49391,27300000.0
2006-06-20 07:20:00,2.49279,2.49356,2.49222,2.49356,30900000.0
2006-06-20 07:21:00,2.49354,2.49404,2.49336,2.49382,42900000.0
2006-06-20 07:22:00,2.49374,2.49374,2.493,2.493,35100000.0
2006-06-20 07:23:00,2.49296,2.49353,2.49269,2.49318,27000000.0
2006-06-20 07:24:00,2.49329,2.49347,2.49264,2.49283,31200000.0
2006-06-20 07:25:00,2.49281,2.49338,2.49273,2.49308,27300000.0
2006-06-20 07:26:00,2.49339,2.49339,2.49263,2.49263,27300000.0
2006-06-20 07:27:00,2.49289,2.49317,2.4893,2.49043,31200000.0
2006-06-20 07:28:00,2.49211,2.49286,2.4918,2.49272,31200000.0
2006-06-20 07:29:00,2.49191,2.49267,2.49186,2.49205,31200000.0
2006-06-20 07:30:00,2.49166,2.49251,2.49166,2.49251,30900000.0
2006-06-20 07:31:00,2.49206,2.49249,2.49192,2.49221,31200000.0
2006-06-20 07:32:00,2.49251,2.49284,2.49201,2.49241,31200000.0
2006-06-20 07:33:00,2.49268,2.49297,2.4923,2.49251,35100000.0
2006-06-20 07:34:00,2.49256,2.49298,2.49235,2.49294,31200000.0
2006-06-20 07:35:00,2.49283,2.49329,2.49266,2.49274,27300000.0
2006-06-20 07:36:00,2.49307,2.49307,2.49241,2.49244,30600000.0
2006-06-20 07:37:00,2.49285,2.49311,2.49221,2.49288,31200000.0
2006-06-20 07:38:00,2.4929,2.49303,2.49224,2.49239,31200000.0
2006-06-20 07:39:00,2.49187,2.49262,2.49187,2.49206,39000000.0
2006-06-20 07:40:00,2.4915,2.49174,2.49095,2.4911,35100000.0
2006-06-20 07:41:00,2.49131,2.49195,2.49131,2.49176,39000000.0
2006-06-20 07:42:00,2.49117,2.49147,2.49083,2.49106,30600000.0
2006-06-20 07:43:00,2.49122,2.49153,2.49038,2.49044,27300000.0
2006-06-20 07:44:00,2.49157,2.4917,2.49111,2.4914,31200000.0
2006-06-20 07:45:00,2.49158,2.49221,2.49144,2.49191,34800000.0
2006-06-20 07:46:00,2.49192,2.4922,2.49141,2.49184,31200000.0
2006-06-20 07:47:00,2.49175,2.49184,2.49123,2.49133,27300000.0
2006-06-20 07:48:00,2.49173,2.49173,2.49076,2.49094,31200000.0
2006-06-20 07:49:00,2.49119,2.49136,2.49052,2.49079,31200000.0
2006-06-20 07:50:00,2.49125,2.4916,2.49068,2.49103,35100000.0
2006-06-20 07:51:00,2.49114,2.49169,2.49092,2.49121,31200000.0
2006-06-20 07:52:00,2.491,2.491,2.49029,2.49067,30600000.0
2006-06-20 07:53:00,2.49056,2.49099,2.4901,2.49082,35100000.0
2006-06-20 07:54:00,2.4911,2.49149,2.49058,2.49058,42900000.0
2006-06-20 07:55:00,2.4911,2.4914,2.49058,2.49086,31200000.0
2006-06-20 07:56:00,2.49138,2.49204,2.49111,2.49169,30900000.0
2006-06-20 07:57:00,2.49171,2.49225,2.49142,2.49215,27300000.0
2006-06-20 07:58:00,2.49222,2.49254,2.49192,2.49206,27300000.0
2006-06-20 07:59:00,2.4916,2.49203,2.49139,2.49199,27300000.0
2006-06-20 08:00:00,2.49187,2.49266,2.49178,2.49254,27300000.0
2006-06-20 08:01:00,2.49248,2.49279,2.49205,2.4925,42900000.0
2006-06-20 08:02:00,2.49213,2.49247,2.49191,2.4921,35100000.0
2006-06-20 08:03:00,2.4922,2.49252,2.4916,2.49207,35100000.0
2006-06-20 08:04:00,2.49175,2.49222,2.49143,2.49193,39000000.0
2006-06-20 08:05:00,2.49157,2.49191,2.49116,2.4916,27300000.0
2006-06-20 08:06:00,2.4918,2.49209,2.49135,2.49198,39000000.0
2006-06-20 08:07:00,2.49166,2.49193,2.49139,2.49188,31200000.0
2006-06-20 08:08:00,2.49136,2.49232,2.49121,2.49202,27300000.0
2006-06-20 08:09:00,2.49218,2.49245,2.4918,2.49208,27300000.0
2006-06-20 08:10:00,2.49197,2.49226,2.49175,2.49186,35100000.0
2006-06-20 08:11:00,2.49233,2.49318,2.48923,2.49037,27300000.0
2006-06-20 08:12:00,2.49297,2.49297,2.49228,2.49245,31200000.0
2006-06-20 08:13:00,2.4926,2.49317,2.49244,2.49286,27300000.0
2006-06-20 08:14:00,2.49322,2.49342,2.49269,2.49293,31200000.0
2006-06-20 08:15:00,2.49255,2.49291,2.49215,2.49258,27300000.0
2006-06-20 08:16:00,2.49312,2.49342,2.49246,2.49308,42900000.0
2006-06-20 08:17:00,2.49265,2.49325,2.49237,2.49268,27300000.0
2006-06-20 08:18:00,2.49249,2.49258,2.49193,2.49213,31200000.0
2006-06-20 08:19:00,2.49213,2.49245,2.49164,2.49214,31200000.0
2006-06-20 08:20:00,2.49254,2.49254,2.49177,2.49177,39000000.0
2006-06-20 08:21:00,2.4922,2.49235,2.4917,2.49192,27300000.0
2006-06-20 08:22:00,2.4919,2.492,2.4914,2.4914,27000000.0
2006-06-20 08:23:00,2.49162,2.49213,2.49131,2.49166,30900000.0
2006-06-20 08:24:00,2.49248,2.49266,2.49212,2.49231,27300000.0
2006-06-20 08:25:00,2.49222,2.49263,2.4919,2.49237,34800000.0
2006-06-20 08:26:00,2.49195,2.4926,2.49193,2.49242,27300000.0
2006-06-20 08:28:00,2.49218,2.49244,2.49164,2.49214,31200000.0
2006-06-20 08:29:00,2.49256,2.49277,2.49211,2.49215,27000000.0
2006-06-20 08:30:00,2.49232,2.4927,2.4921,2.4927,31200000.0
2006-06-20 08:31:00,2.49286,2.4931,2.49236,2.49266,34800000.0
2006-06-20 08:32:00,2.49314,2.49323,2.49248,2.4926,42600000.0
2006-06-20 08:33:00,2.4931,2.49353,2.49284,2.49353,31200000.0
2006-06-20 08:34:00,2.49277,2.49378,2.49277,2.49365,35100000.0
2006-06-20 08:35:00,2.49333,2.49414,2.49319,2.49375,42900000.0
2006-06-20 08:36:00,2.49332,2.49401,2.49305,2.49363,31200000.0
2006-06-20 08:37:00,2.49352,2.49388,2.49335,2.49361,27000000.0
2006-06-20 08:38:00,2.49398,2.49415,2.49354,2.49364,42000000.0
2006-06-20 08:39:00,2.49449,2.49481,2.49409,2.49446,39000000.0
2006-06-20 08:40:00,2.49415,2.49444,2.49375,2.49405,27300000.0
2006-06-20 08:41:00,2.49393,2.49422,2.49349,2.4942,39000000.0
2006-06-20 08:42:00,2.49397,2.49397,2.49298,2.49331,31200000.0
2006-06-20 08:43:00,2.49372,2.49372,2.49308,2.49321,39000000.0
2006-06-20 08:44:00,2.49339,2.49366,2.49287,2.49314,31200000.0
2006-06-20 08:45:00,2.493,2.49336,2.49282,2.4932,42900000.0
2006-06-20 08:48:00,2.49263,2.49347,2.49217,2.49347,27300000.0
2006-06-20 08:49:00,2.49294,2.4932,2.49258,2.49301,27300000.0
2006-06-20 08:50:00,2.49259,2.49306,2.49223,2.49257,39000000.0
2006-06-20 08:51:00,2.49224,2.49264,2.49134,2.49153,27300000.0
2006-06-20 08:52:00,2.49085,2.49103,2.49036,2.49036,31200000.0
2006-06-20 08:53:00,2.49006,2.49091,2.49006,2.49079,39000000.0
2006-06-20 08:54:00,2.49059,2.491,2.4903,2.49073,42900000.0
2006-06-20 08:55:00,2.4907,2.49149,2.49057,2.49149,31200000.0
2006-06-20 08:56:00,2.49078,2.49134,2.4892,2.49064,30900000.0
2006-06-20 08:57:00,2.49106,2.49148,2.49041,2.4907,31200000.0
2006-06-20 08:58:00,2.49076,2.49144,2.49076,2.49144,27300000.0
2006-06-20 08:59:00,2.49102,2.49119,2.49064,2.4907,31200000.0
2006-06-20 09:00:00,2.49057,2.49117,2.4903,2.49117,27300000.0
2006-06-20 09:01:00,2.49118,2.49123,2.49055,2.49064,27300000.0
2006-06-20 09:02:00,2.49185,2.49219,2.49158,2.4919,31200000.0
2006-06-20 09:03:00,2.49169,2.49199,2.49139,2.49196,38700000.0
2006-06-20 09:04:00,2.49168,2.49205,2.49141,2.49175,31200000.0
2006-06-20 09:05:00,2.49188,2.49244,2.49156,2.49186,30600000.0
2006-06-20 09:06:00,2.49243,2.49243,2.49079,2.49079,35100000.0
2006-06-20 09:07:00,2.49111,2.49191,2.4909,2.49191,27300000.0
2006-06-20 09:08:00,2.49189,2.49213,2.49161,2.49185,35100000.0
2006-06-20 09:09:00,2.49176,2.49273,2.49176,2.49273,27300000.0
2006-06-20 09:10:00,2.4925,2.49279,2.49208,2.49235,31200000.0
2006-06-20 09:11:00,2.49276,2.49276,2.49219,2.49229,27300000.0
2006-06-20 09:12:00,2.4923,2.49237,2.49165,2.49187,34800000.0
2006-06-20 09:13:00,2.49122,2.4918,2.49122,2.49173,27300000.0
2006-06-20 09:14:00,2.49171,2.49196,2.4913,2.49162,27300000.0
2006-06-20 09:15:00,2.49129,2.49157,2.49081,2.4909,27300000.0
2006-06-20 09:16:00,2.49085,2.49085,2.49004,2.49004,30900000.0
2006-06-20 09:17:00,2.49137,2.49163,2.49085,2.49085,27300000.0
2006-06-20 09:18:00,2.49118,2.49152,2.49071,2.49134,31200000.0
2006-06-20 09:19:00,2.49185,2.49249,2.49163,2.49218,42900000.0
2006-06-20 09:20:00,2.49295,2.49414,2.49293,2.49381,31200000.0
2006-06-20 09:21:00,2.49418,2.49418,2.4933,2.4933,27000000.0
2006-06-20 09:22:00,2.4931,2.49368,2.49238,2.49307,27300000.0
2006-06-20 09:23:00,2.49321,2.49386,2.49304,2.49353,27300000.0
2006-06-20 09:24:00,2.49331,2.49396,2.49326,2.49395,42900000.0
2006-06-20 09:25:00,2.49348,2.4941,2.49334,2.49365,31200000.0
2006-06-20 09:26:00,2.49347,2.49384,2.49272,2.49297,42900000.0
2006-06-20 09:27:00,2.49358,2.49358,2.49273,2.49288,42900000.0
2006-06-20 09:28:00,2.49247,2.49312,2.49243,2.49296,31200000.0
2006-06-20 09:29:00,2.49263,2.49311,2.49251,2.49273,31200000.0
2006-06-20 09:30:00,2.49265,2.49311,2.49244,2.49244,27300000.0
2006-06-20 09:31:00,2.49187,2.4924,2.49187,2.49233,27300000.0
2006-06-20 09:32:00,2.49238,2.49265,2.49209,2.49216,27000000.0
2006-06-20 09:33:00,2.49204,2.49242,2.49176,2.49234,31200000.0
2006-06-20 09:34:00,2.49199,2.49219,2.49161,2.49161,27300000.0
2006-06-20 09:35:00,2.49174,2.49244,2.49166,2.49244,39000000.0
2006-06-20 09:36:00,2.49237,2.49274,2.4922,2.49269,27300000.0
2006-06-20 09:37:00,2.49225,2.49331,2.49225,2.49331,39000000.0
2006-06-20 09:38:00,2.493,2.49333,2.49247,2.49275,31200000.0
2006-06-20 09:39:00,2.49269,2.49312,2.49238,2.49265,27300000.0
2006-06-20 09:40:00,2.49291,2.49359,2.49249,2.49359,27300000.0
2006-06-20 09:41:00,2.49305,2.49386,2.49304,2.49362,31200000.0
2006-06-20 09:42:00,2.49259,2.49346,2.49247,2.4934,31200000.0
2006-06-20 09:43:00,2.49299,2.49351,2.49239,2.49351,27300000.0
2006-06-20 09:44:00,2.49345,2.49382,2.49317,2.4936,31200000.0
2006-06-20 09:45:00,2.49321,2.49379,2.49307,2.49341,27300000.0
2006-06-20 09:46:00,2.49342,2.4938,2.49302,2.4934,27000000.0
2006-06-20 09:47:00,2.49333,2.49363,2.49294,2.49317,27300000.0
2006-06-20 09:48:00,2.49316,2.49329,2.49276,2.49276,35100000.0
2006-06-20 09:49:00,2.49283,2.49283,2.49205,2.49221,35100000.0
2006-06-20 09:50:00,2.49245,2.49305,2.49245,2.49305,31200000.0
2006-06-20 09:51:00,2.49275,2.49404,2.49266,2.49404,38700000.0
2006-06-20 09:52:00,2.49383,2.49414,2.49355,2.49371,27000000.0
2006-06-20 09:54:00,2.49399,2.49476,2.49379,2.49441,39000000.0
2006-06-20 09:55:00,2.49473,2.49543,2.49473,2.49539,27300000.0
2006-06-20 09:56:00,2.4951,2.49542,2.49468,2.49514,27300000.0
2006-06-20 09:57:00,2.4953,2.4953,2.49422,2.49487,27300000.0
2006-06-20 09:59:00,2.49466,2.49494,2.49446,2.49466,42900000.0
2006-06-20 10:00:00,2.49483,2.49485,2.49424,2.49444,42600000.0
2006-06-20 10:01:00,2.49489,2.49494,2.49428,2.49428,31200000.0
2006-06-20 10:02:00,2.49405,2.49462,2.49397,2.4946,35100000.0
2006-06-20 10:03:00,2.49416,2.49496,2.49416,2.49496,30900000.0
2006-06-20 10:04:00,2.49508,2.49537,2.49406,2.49505,38700000.0
2006-06-20 10:05:00,2.49471,2.49501,2.4944,2.49469,27300000.0
2006-06-20 10:06:00,2.49489,2.49501,2.4945,2.49461,31200000.0
2006-06-20 10:07:00,2.49446,2.49476,2.49422,2.49453,27300000.0
2006-06-20 10:09:00,2.49477,2.4951,2.49423,2.49455,42900000.0
2006-06-20 10:11:00,2.49511,2.49515,2.49431,2.49431,31200000.0
2006-06-20 10:12:00,2.49521,2.49552,2.49473,2.49501,27300000.0
2006-06-20 10:13:00,2.49505,2.4955,2.49483,2.4953,31200000.0
2006-06-20 10:15:00,2.49503,2.49546,2.4947,2.49485,39000000.0
2006-06-20 10:16:00,2.49513,2.49566,2.49494,2.49537,42900000.0
2006-06-20 10:17:00,2.49548,2.49576,2.49513,2.49567,31200000.0
2006-06-20 10:18:00,2.49497,2.49572,2.49456,2.49537,42600000.0
2006-06-20 10:19:00,2.49531,2.49531,2.49464,2.49464,38400000.0
2006-06-20 10:20:00,2.49483,2.4952,2.49453,2.4952,27000000.0
2006-06-20 10:21:00,2.49463,2.49515,2.4943,2.49487,39000000.0
2006-06-20 10:22:00,2.49463,2.49493,2.49392,2.49452,27300000.0
2006-06-20 10:23:00,2.49455,2.49491,2.49421,2.49438,42600000.0
2006-06-20 10:24:00,2.49448,2.49476,2.49421,2.49474,35100000.0
2006-06-20 10:25:00,2.49459,2.49459,2.49386,2.49403,39000000.0
2006-06-20 10:26:00,2.49431,2.49451,2.49387,2.49407,27300000.0
2006-06-20 10:27:00,2.49417,2.49429,2.49347,2.49364,39000000.0
2006-06-20 10:28:00,2.49268,2.49323,2.4926,2.49306,27300000.0
2006-06-20 10:29:00,2.49284,2.49309,2.4925,2.4927,30900000.0
2006-06-20 10:30:00,2.49296,2.49436,2.49283,2.49361,42000000.0
2006-06-20 10:31:00,2.49462,2.49545,2.49441,2.4951,39000000.0
2006-06-20 10:32:00,2.49483,2.49558,2.4946,2.49489,35100000.0
2006-06-20 10:33:00,2.49512,2.4954,2.49467,2.49482,27300000.0
2006-06-20 10:35:00,2.49459,2.49503,2.49437,2.49457,31200000.0
2006-06-20 10:36:00,2.49485,2.49485,2.49415,2.49424,39000000.0
2006-06-20 10:37:00,2.49432,2.49476,2.49404,2.49404,31200000.0
2006-06-20 10:38:00,2.4943,2.49457,2.49394,2.4941,27300000.0
2006-06-20 10:40:00,2.49432,2.49491,2.49407,2.49466,31200000.0
2006-06-20 10:41:00,2.49411,2.49499,2.49411,2.49468,42600000.0
2006-06-20 10:42:00,2.49477,2.49553,2.49457,2.49553,27300000.0
2006-06-20 10:43:00,2.49488,2.4955,2.49482,2.4952,27300000.0
2006-06-20 10:44:00,2.49512,2.49551,2.4948,2.49508,39000000.0
2006-06-20 10:45:00,2.49522,2.49522,2.49452,2.49452,39000000.0
2006-06-20 10:46:00,2.49479,2.49512,2.49448,2.49486,42600000.0
2006-06-20 10:47:00,2.49437,2.49468,2.49388,2.49424,39000000.0
2006-06-20 10:48:00,2.49393,2.49483,2.4938,2.49451,27000000.0
2006-06-20 10:49:00,2.49385,2.49441,2.49354,2.4937,30900000.0
2006-06-20 10:50:00,2.49376,2.49434,2.49347,2.49404,31200000.0
2006-06-20 10:51:00,2.4937,2.49451,2.49297,2.49451,31200000.0
2006-06-20 10:52:00,2.49443,2.49496,2.49432,2.49468,31200000.0
2006-06-20 10:53:00,2.49472,2.49502,2.49446,2.49493,30900000.0
2006-06-20 10:54:00,2.49469,2.49506,2.49448,2.49478,31200000.0
2006-06-20 10:55:00,2.4941,2.49505,2.4941,2.49505,27300000.0
2006-06-20 10:56:00,2.49481,2.49528,2.49455,2.49494,31200000.0
2006-06-20 10:57:00,2.49372,2.49488,2.49265,2.49455,35100000.0
2006-06-20 10:58:00,2.49456,2.49489,2.49416,2.49416,39000000.0
2006-06-20 10:59:00,2.49381,2.4943,2.4937,2.49405,27300000.0
2006-06-20 11:00:00,2.49384,2.49431,2.49368,2.49419,39000000.0
2006-06-20 11:01:00,2.49407,2.49408,2.49348,2.49369,42900000.0
2006-06-20 11:02:00,2.49343,2.49386,2.49328,2.4937,27300000.0
2006-06-20 11:03:00,2.49387,2.49387,2.49275,2.49328,35100000.0
2006-06-20 11:04:00,2.49356,2.49382,2.49323,2.49329,31200000.0
2006-06-20 11:05:00,2.49361,2.49377,2.49324,2.49346,27300000.0
2006-06-20 11:06:00,2.49321,2.49363,2.49274,2.49327,27300000.0
2006-06-20 11:07:00,2.49314,2.49348,2.49269,2.49321,38700000.0
2006-06-20 11:08:00,2.4932,2.49353,2.49293,2.49348,30600000.0
2006-06-20 11:09:00,2.49273,2.49332,2.49251,2.49324,42900000.0
2006-06-20 11:10:00,2.49299,2.4935,2.49285,2.4934,39000000.0
2006-06-20 11:11:00,2.49289,2.49324,2.49269,2.49322,30900000.0
2006-06-20 11:12:00,2.49304,2.49342,2.49273,2.49292,27000000.0
2006-06-20 11:13:00,2.49292,2.49341,2.49275,2.49338,27300000.0
2006-06-20 11:14:00,2.49324,2.4935,2.49296,2.49342,39000000.0
2006-06-20 11:15:00,2.49304,2.49336,2.49257,2.4932,31200000.0
2006-06-20 11:16:00,2.49283,2.49317,2.49232,2.49276,27300000.0
2006-06-20 11:17:00,2.49259,2.49293,2.49213,2.49293,31200000.0
2006-06-20 11:18:00,2.49303,2.49341,2.49273,2.49308,31200000.0
2006-06-20 11:19:00,2.49309,2.49356,2.49266,2.49283,27300000.0
2006-06-20 11:20:00,2.49282,2.49313,2.49241,2.49281,30900000.0
2006-06-20 11:21:00,2.4933,2.4933,2.49274,2.493,27300000.0
2006-06-20 11:22:00,2.49286,2.49317,2.49239,2.49279,30900000.0
2006-06-20 11:23:00,2.49247,2.49336,2.49244,2.49336,27300000.0
2006-06-20 11:24:00,2.49347,2.49385,2.49301,2.49335,27300000.0
2006-06-20 11:25:00,2.49374,2.49437,2.49374,2.49418,30900000.0
2006-06-20 11:26:00,2.49389,2.49389,2.49316,2.49338,31200000.0
2006-06-20 11:27:00,2.49304,2.49338,2.4927,2.49327,35100000.0
2006-06-20 11:28:00,2.49298,2.49326,2.49255,2.49269,31200000.0
2006-06-20 11:29:00,2.49271,2.49279,2.49192,2.49225,31200000.0
2006-06-20 11:30:00,2.49252,2.49288,2.49212,2.49243,35100000.0
2006-06-20 11:31:00,2.49198,2.49252,2.49164,2.49202,31200000.0
2006-06-20 11:32:00,2.49221,2.4926,2.49196,2.49227,34800000.0
2006-06-20 11:33:00,2.49254,2.49306,2.49212,2.49259,42600000.0
2006-06-20 11:34:00,2.49205,2.49237,2.49177,2.49211,31200000.0
2006-06-20 11:35:00,2.49175,2.4925,2.49175,2.49224,31200000.0
2006-06-20 11:36:00,2.49208,2.49268,2.49197,2.49224,30900000.0
2006-06-20 11:37:00,2.49244,2.49276,2.49206,2.49229,38700000.0
2006-06-20 11:38:00,2.49262,2.49294,2.4922,2.49267,27300000.0
2006-06-20 11:39:00,2.4927,2.49331,2.4927,2.49302,30900000.0
2006-06-20 11:40:00,2.49299,2.49331,2.49235,2.49273,30900000.0
2006-06-20 11:41:00,2.49235,2.49292,2.49216,2.49292,31200000.0
2006-06-20 11:42:00,2.49262,2.49289,2.49223,2.49242,31200000.0
2006-06-20 11:43:00,2.49153,2.49269,2.49153,2.49269,31200000.0
2006-06-20 11:44:00,2.49241,2.4928,2.49211,2.4928,31200000.0
2006-06-20 11:45:00,2.4928,2.49289,2.49229,2.49239,31200000.0
2006-06-20 11:46:00,2.49273,2.49311,2.49242,2.49272,27300000.0
2006-06-20 11:47:00,2.49304,2.49312,2.49259,2.49266,42900000.0
2006-06-20 11:48:00,2.4926,2.49293,2.49222,2.49242,27300000.0
2006-06-20 11:49:00,2.49267,2.49301,2.49234,2.49265,42900000.0
2006-06-20 11:50:00,2.49299,2.49315,2.49251,2.49262,38700000.0
2006-06-20 11:51:00,2.49278,2.49323,2.49266,2.49301,27300000.0
2006-06-20 11:52:00,2.49273,2.49313,2.4925,2.49276,27300000.0
2006-06-20 11:53:00,2.493,2.493,2.49246,2.49271,28600000.0
2006-06-20 11:54:00,2.49244,2.49273,2.49175,2.49183,31200000.0
2006-06-20 11:55:00,2.49156,2.49178,2.49125,2.49152,42600000.0
2006-06-20 11:56:00,2.49089,2.49166,2.49089,2.49164,27300000.0
2006-06-20 11:57:00,2.49169,2.49169,2.49117,2.49117,35100000.0
2006-06-20 11:58:00,2.4913,2.49173,2.4909,2.49141,27300000.0
2006-06-20 11:59:00,2.49154,2.49154,2.49088,2.49088,31200000.0
2006-06-20 12:00:00,2.49062,2.49126,2.49052,2.4908,41600000.0
2006-06-20 12:01:00,2.49043,2.49108,2.49034,2.49082,27300000.0
2006-06-20 12:02:00,2.4913,2.49159,2.491,2.49115,35100000.0
2006-06-20 12:03:00,2.49132,2.49161,2.4907,2.49108,39000000.0
2006-06-20 12:04:00,2.49151,2.49221,2.49135,2.49171,31200000.0
2006-06-20 12:05:00,2.49183,2.49245,2.49183,2.49245,27000000.0
2006-06-20 12:06:00,2.49238,2.49238,2.49163,2.49163,27300000.0
2006-06-20 12:07:00,2.49174,2.49213,2.49143,2.49162,31200000.0
2006-06-20 12:08:00,2.49134,2.49165,2.49114,2.49122,27300000.0
2006-06-20 12:09:00,2.49097,2.49128,2.49065,2.49076,39000000.0
2006-06-20 12:10:00,2.49139,2.49139,2.49064,2.49077,27300000.0
2006-06-20 12:11:00,2.49084,2.4914,2.49058,2.49076,30900000.0
2006-06-20 12:12:00,2.49115,2.49118,2.49021,2.49049,27300000.0
2006-06-20 12:13:00,2.49085,2.49119,2.49033,2.4909,31200000.0
2006-06-20 12:14:00,2.49126,2.49149,2.49066,2.49066,35100000.0
2006-06-20 12:15:00,2.49082,2.49146,2.49079,2.49115,27300000.0
2006-06-20 12:17:00,2.49153,2.49173,2.49116,2.49116,31200000.0
2006-06-20 12:18:00,2.49165,2.49165,2.4909,2.4909,31200000.0
2006-06-20 12:19:00,2.49094,2.49152,2.49085,2.49152,27300000.0
2006-06-20 12:20:00,2.49077,2.49119,2.49049,2.49071,27300000.0
2006-06-20 12:21:00,2.49072,2.49122,2.49062,2.49103,31200000.0
2006-06-20 12:22:00,2.49125,2.49125,2.4906,2.49083,30900000.0
2006-06-20 12:23:00,2.49117,2.49178,2.49087,2.49111,42600000.0
2006-06-20 12:24:00,2.49124,2.49158,2.4906,2.49077,27300000.0
2006-06-20 12:25:00,2.49071,2.49109,2.49047,2.49101,39000000.0
2006-06-20 12:26:00,2.49083,2.49101,2.49019,2.49035,27300000.0
2006-06-20 12:27:00,2.48988,2.49052,2.4896,2.49022,27300000.0
2006-06-20 12:28:00,2.49072,2.49087,2.49037,2.4904,35100000.0
2006-06-20 12:29:00,2.49018,2.4909,2.49013,2.49068,31200000.0
2006-06-20 12:30:00,2.4907,2.4907,2.48941,2.48941,38700000.0
2006-06-20 12:31:00,2.49011,2.49064,2.48985,2.49029,42600000.0
2006-06-20 12:32:00,2.49027,2.49057,2.48979,2.49019,42600000.0
2006-06-20 12:33:00,2.49016,2.49045,2.48968,2.48992,39000000.0
2006-06-20 12:34:00,2.49053,2.49081,2.49016,2.49034,27000000.0
2006-06-20 12:35:00,2.49077,2.49123,2.49057,2.49097,27300000.0
2006-06-20 12:36:00,2.49048,2.49093,2.4901,2.49074,27300000.0
2006-06-20 12:37:00,2.49003,2.49059,2.48995,2.49059,27300000.0
2006-06-20 12:38:00,2.49046,2.49046,2.48974,2.48974,30900000.0
2006-06-20 12:39:00,2.49079,2.49102,2.49027,2.49063,27300000.0
2006-06-20 12:40:00,2.49091,2.49115,2.49061,2.49085,27300000.0
2006-06-20 12:41:00,2.49103,2.4911,2.49048,2.49066,31200000.0
2006-06-20 12:42:00,2.49082,2.49103,2.48995,2.49029,34800000.0
2006-06-20 12:43:00,2.49068,2.4911,2.4904,2.49107,31200000.0
2006-06-20 12:44:00,2.49076,2.49128,2.49071,2.49128,27300000.0
2006-06-20 12:45:00,2.49105,2.49148,2.49085,2.49117,23400000.0
2006-06-20 12:46:00,2.49121,2.49153,2.49069,2.49079,27300000.0
2006-06-20 12:48:00,2.49067,2.49119,2.49047,2.49095,38700000.0
2006-06-20 12:49:00,2.49061,2.49091,2.49029,2.49058,27000000.0
2006-06-20 12:50:00,2.49011,2.49084,2.49001,2.49035,39000000.0
2006-06-20 12:51:00,2.4899,2.49021,2.48964,2.49013,39000000.0
2006-06-20 12:52:00,2.49018,2.4903,2.48985,2.49005,27300000.0
2006-06-20 12:53:00,2.49045,2.4907,2.49006,2.49029,35100000.0
2006-06-20 12:54:00,2.48994,2.49051,2.48982,2.49022,31200000.0
2006-06-20 12:55:00,2.49027,2.49084,2.49019,2.49053,35100000.0
2006-06-20 12:56:00,2.49046,2.49093,2.49013,2.49067,30900000.0
2006-06-20 12:57:00,2.49045,2.49087,2.49025,2.49057,27000000.0
2006-06-20 12:58:00,2.49037,2.49078,2.49006,2.49029,31200000.0
2006-06-20 12:59:00,2.4903,2.49104,2.49006,2.49088,31200000.0
2006-06-20 13:00:00,2.4903,2.4909,2.48974,2.48992,42900000.0
2006-06-20 13:01:00,2.49008,2.49041,2.48966,2.48982,42600000.0
2006-06-20 13:02:00,2.49005,2.49049,2.48981,2.49043,39000000.0
2006-06-20 13:03:00,2.49055,2.49055,2.48961,2.48967,35100000.0
2006-06-20 13:04:00,2.48991,2.49022,2.48934,2.48944,37700000.0
2006-06-20 13:05:00,2.48874,2.4895,2.48874,2.48934,31200000.0
2006-06-20 13:06:00,2.4893,2.48978,2.48905,2.48948,39000000.0
2006-06-20 13:07:00,2.48923,2.48957,2.48903,2.48927,42900000.0
2006-06-20 13:08:00,2.4897,2.49005,2.48882,2.48916,35100000.0
2006-06-20 13:09:00,2.48909,2.48981,2.489,2.48954,31200000.0
2006-06-20 13:10:00,2.48935,2.48971,2.48895,2.48918,42900000.0
2006-06-20 13:11:00,2.48917,2.48948,2.48875,2.48903,39000000.0
2006-06-20 13:12:00,2.48831,2.48959,2.48831,2.48959,27300000.0
2006-06-20 13:13:00,2.48934,2.48963,2.48871,2.48894,35100000.0
2006-06-20 13:14:00,2.48895,2.48946,2.48874,2.48915,27300000.0
2006-06-20 13:15:00,2.48942,2.48975,2.48921,2.4895,35100000.0
2006-06-20 13:16:00,2.48979,2.49024,2.48943,2.48952,27000000.0
2006-06-20 13:17:00,2.4904,2.49048,2.49,2.49013,19500000.0
2006-06-20 13:18:00,2.48929,2.48978,2.48918,2.48956,35100000.0
2006-06-20 13:19:00,2.48983,2.48998,2.48931,2.48946,27300000.0
2006-06-20 13:20:00,2.48962,2.48992,2.48925,2.48944,30900000.0
2006-06-20 13:21:00,2.48976,2.49048,2.48976,2.49023,27300000.0
2006-06-20 13:22:00,2.49003,2.49028,2.48951,2.4902,39000000.0
2006-06-20 13:23:00,2.49015,2.49065,2.48983,2.49033,27300000.0
2006-06-20 13:24:00,2.49068,2.49076,2.49008,2.49013,27300000.0
2006-06-20 13:25:00,2.48984,2.49067,2.48984,2.49067,31200000.0
2006-06-20 13:26:00,2.49041,2.49076,2.49003,2.49045,31200000.0
2006-06-20 13:27:00,2.49046,2.49065,2.48981,2.49003,27300000.0
2006-06-20 13:28:00,2.49028,2.49063,2.48999,2.49063,27300000.0
2006-06-20 13:29:00,2.49071,2.49112,2.49047,2.49069,58200000.0
2006-06-20 13:30:00,2.49099,2.49099,2.49033,2.49035,57900000.0
2006-06-20 13:32:00,2.49077,2.49118,2.49045,2.49083,77700000.0
2006-06-20 13:33:00,2.4911,2.49144,2.49082,2.49144,66300000.0
2006-06-20 13:34:00,2.4909,2.49117,2.49065,2.49083,78000000.0
2006-06-20 13:35:00,2.49086,2.4912,2.49059,2.4911,97500000.0
2006-06-20 13:36:00,2.49063,2.49093,2.49035,2.49082,109200000.0
2006-06-20 13:37:00,2.49033,2.49063,2.48994,2.49009,54600000.0
2006-06-20 13:38:00,2.49036,2.49102,2.49017,2.49068,93000000.0
2006-06-20 13:39:00,2.49048,2.4913,2.49048,2.49116,81600000.0
2006-06-20 13:40:00,2.49077,2.4911,2.49046,2.49097,190800000.0
2006-06-20 13:41:00,2.49084,2.49084,2.49024,2.49024,66300000.0
2006-06-20 13:42:00,2.4903,2.49058,2.49006,2.4903,27300000.0
2006-06-20 13:43:00,2.49055,2.49075,2.49021,2.49044,175200000.0
2006-06-20 13:44:00,2.49048,2.49089,2.49035,2.49065,113100000.0
2006-06-20 13:45:00,2.49091,2.49091,2.49022,2.49047,128400000.0
2006-06-20 13:46:00,2.49084,2.49137,2.49071,2.49109,144000000.0
2006-06-20 13:47:00,2.49125,2.49172,2.49112,2.49165,116700000.0
2006-06-20 13:48:00,2.4917,2.4917,2.49096,2.49104,163500000.0
2006-06-20 13:49:00,2.4913,2.49144,2.49087,2.49094,117000000.0
2006-06-20 13:50:00,2.49111,2.49158,2.49108,2.49158,131700000.0
2006-06-20 13:51:00,2.49168,2.49265,2.49153,2.49232,167700000.0
2006-06-20 13:52:00,2.49227,2.4927,2.49214,2.49237,167700000.0
2006-06-20 13:53:00,2.49193,2.49232,2.49176,2.49232,135900000.0
2006-06-20 13:54:00,2.49231,2.49258,2.49213,2.49243,152100000.0
2006-06-20 13:55:00,2.49215,2.49254,2.49192,2.49223,124500000.0
2006-06-20 13:56:00,2.49235,2.49243,2.49194,2.49194,85500000.0
2006-06-20 13:57:00,2.49219,2.49246,2.49177,2.49193,159900000.0
2006-06-20 14:00:00,2.49208,2.49232,2.49187,2.49204,66300000.0
2006-06-20 14:01:00,2.49198,2.49243,2.49184,2.49243,89700000.0
2006-06-20 14:02:00,2.49193,2.49258,2.49193,2.49258,117000000.0
2006-06-20 14:03:00,2.4922,2.49243,2.4919,2.49214,127800000.0
2006-06-20 14:04:00,2.4924,2.49341,2.49219,2.49308,139800000.0
2006-06-20 14:05:00,2.49401,2.49531,2.49385,2.49466,201600000.0
2006-06-20 14:06:00,2.49489,2.49523,2.49452,2.49467,109600000.0
2006-06-20 14:07:00,2.49392,2.49436,2.49377,2.49411,120600000.0
2006-06-20 14:08:00,2.49389,2.49414,2.49363,2.49373,120900000.0
2006-06-20 14:09:00,2.49381,2.49389,2.49326,2.49347,100800000.0
2006-06-20 14:10:00,2.49321,2.49364,2.49299,2.49325,101400000.0
2006-06-20 14:11:00,2.49387,2.49444,2.4938,2.49404,120900000.0
2006-06-20 14:12:00,2.49393,2.49495,2.49377,2.4943,74100000.0
2006-06-20 14:13:00,2.49398,2.49455,2.49372,2.494,74100000.0
2006-06-20 14:14:00,2.49358,2.49358,2.49236,2.49236,81900000.0
2006-06-20 14:15:00,2.49291,2.49317,2.4924,2.49267,105300000.0
2006-06-20 14:16:00,2.4931,2.49358,2.493,2.49339,156000000.0
2006-06-20 14:17:00,2.49317,2.49347,2.49252,2.49262,209000000.0
2006-06-20 14:18:00,2.4926,2.49268,2.4919,2.49221,151500000.0
2006-06-20 14:19:00,2.49254,2.4929,2.49222,2.49249,27300000.0
2006-06-20 14:20:00,2.49251,2.49293,2.4923,2.4928,120600000.0
2006-06-20 14:21:00,2.4928,2.49334,2.49264,2.49334,132300000.0
2006-06-20 14:22:00,2.49302,2.4933,2.49264,2.49275,136200000.0
2006-06-20 14:23:00,2.49255,2.49311,2.49239,2.49257,143700000.0
2006-06-20 14:24:00,2.49221,2.49279,2.49205,2.49279,77700000.0
2006-06-20 14:25:00,2.4927,2.4931,2.49241,2.49308,178500000.0
2006-06-20 14:26:00,2.49275,2.49337,2.4927,2.49309,151500000.0
2006-06-20 14:27:00,2.49271,2.49273,2.49198,2.49198,178800000.0
2006-06-20 14:28:00,2.4926,2.49319,2.49242,2.49263,136500000.0
2006-06-20 14:29:00,2.49213,2.49255,2.49024,2.49036,159900000.0
2006-06-20 14:30:00,2.48744,2.49133,2.48722,2.49064,229500000.0
2006-06-20 14:31:00,2.49061,2.49137,2.49048,2.49084,218400000.0
2006-06-20 14:32:00,2.49015,2.49101,2.49015,2.49101,253500000.0
2006-06-20 14:33:00,2.49047,2.4908,2.49009,2.49037,226200000.0
2006-06-20 14:34:00,2.49054,2.49087,2.49001,2.49026,249300000.0
2006-06-20 14:35:00,2.49037,2.4912,2.49024,2.4912,206400000.0
2006-06-20 14:36:00,2.49144,2.49169,2.49089,2.49102,27300000.0
2006-06-20 14:37:00,2.4912,2.49164,2.49086,2.49102,198900000.0
2006-06-20 14:38:00,2.49105,2.49138,2.49014,2.49029,42900000.0
2006-06-20 14:39:00,2.4896,2.49015,2.4896,2.49015,183000000.0
2006-06-20 14:40:00,2.4896,2.4902,2.48904,2.48907,31200000.0
2006-06-20 14:41:00,2.48861,2.48967,2.48861,2.48967,171300000.0
2006-06-20 14:42:00,2.48948,2.48948,2.48857,2.48875,124800000.0
2006-06-20 14:43:00,2.48857,2.48923,2.48842,2.48865,151200000.0
2006-06-20 14:44:00,2.4888,2.48905,2.48839,2.48852,183300000.0
2006-06-20 14:45:00,2.48925,2.48985,2.48889,2.48952,38700000.0
2006-06-20 14:46:00,2.48956,2.49022,2.48956,2.49022,77700000.0
2006-06-20 14:47:00,2.48958,2.48988,2.48925,2.48949,46800000.0
2006-06-20 14:48:00,2.48952,2.49009,2.48934,2.48983,122900000.0
2006-06-20 14:49:00,2.48987,2.49003,2.48935,2.48953,185300000.0
2006-06-20 14:50:00,2.4902,2.49031,2.48975,2.48997,96600000.0
2006-06-20 14:51:00,2.48966,2.4903,2.48966,2.49029,19500000.0
2006-06-20 14:52:00,2.49086,2.49134,2.4906,2.4909,57900000.0
2006-06-20 14:53:00,2.49142,2.49173,2.49087,2.49139,84500000.0
2006-06-20 14:54:00,2.49143,2.49213,2.49132,2.49186,58500000.0
2006-06-20 14:55:00,2.49162,2.49195,2.49099,2.49195,78000000.0
2006-06-20 14:56:00,2.49173,2.49224,2.49167,2.49188,27300000.0
2006-06-20 14:57:00,2.49188,2.49229,2.49161,2.49183,148200000.0
2006-06-20 14:58:00,2.49214,2.49247,2.49179,2.49216,163500000.0
2006-06-20 14:59:00,2.492,2.49222,2.49161,2.49161,62400000.0
2006-06-20 15:00:00,2.49211,2.49251,2.4915,2.49179,120600000.0
2006-06-20 15:01:00,2.49206,2.49236,2.49172,2.49206,105000000.0
2006-06-20 15:02:00,2.49201,2.49203,2.49159,2.49161,31200000.0
2006-06-20 15:03:00,2.49194,2.49247,2.49172,2.49192,39000000.0
2006-06-20 15:04:00,2.49261,2.49315,2.49251,2.49279,35100000.0
2006-06-20 15:05:00,2.49335,2.49335,2.49277,2.49291,80600000.0
2006-06-20 15:06:00,2.49264,2.49326,2.49253,2.49296,128700000.0
2006-06-20 15:07:00,2.49315,2.49325,2.49248,2.49248,124200000.0
2006-06-20 15:08:00,2.49253,2.4929,2.49224,2.49243,158600000.0
2006-06-20 15:09:00,2.49264,2.49271,2.49218,2.49242,140400000.0
2006-06-20 15:10:00,2.49242,2.49307,2.49237,2.49307,210300000.0
2006-06-20 15:11:00,2.49309,2.49324,2.49254,2.49254,120900000.0
2006-06-20 15:12:00,2.49199,2.49199,2.49141,2.49141,27000000.0
2006-06-20 15:13:00,2.49182,2.49192,2.49137,2.49155,190500000.0
2006-06-20 15:14:00,2.49163,2.4924,2.49144,2.49205,132600000.0
2006-06-20 15:15:00,2.49248,2.4927,2.49191,2.49211,136200000.0
2006-06-20 15:16:00,2.49181,2.49215,2.49158,2.49178,159300000.0
2006-06-20 15:17:00,2.49226,2.49229,2.49143,2.49155,156000000.0
2006-06-20 15:18:00,2.4915,2.49194,2.49132,2.49194,97500000.0
2006-06-20 15:19:00,2.49204,2.49228,2.49159,2.49175,101100000.0
2006-06-20 15:20:00,2.49165,2.4924,2.49131,2.49171,175200000.0
2006-06-20 15:21:00,2.49154,2.49164,2.49099,2.49117,144000000.0
2006-06-20 15:22:00,2.49105,2.49132,2.49076,2.49097,42900000.0
2006-06-20 15:23:00,2.49119,2.49119,2.49067,2.49088,178800000.0
2006-06-20 15:24:00,2.49105,2.49238,2.491,2.49203,113100000.0
2006-06-20 15:25:00,2.49272,2.49282,2.49207,2.49227,69300000.0
2006-06-20 15:26:00,2.49237,2.49237,2.49164,2.49181,287700000.0
2006-06-20 15:27:00,2.49209,2.49295,2.49209,2.49295,225900000.0
2006-06-20 15:28:00,2.49225,2.49279,2.49209,2.49237,186600000.0
2006-06-20 15:29:00,2.49132,2.49313,2.48988,2.49214,249300000.0
2006-06-20 15:30:00,2.48938,2.49269,2.48843,2.48958,273000000.0
2006-06-20 15:31:00,2.49215,2.49263,2.49194,2.49263,213900000.0
2006-06-20 15:32:00,2.49275,2.49308,2.49249,2.49279,183000000.0
2006-06-20 15:33:00,2.49296,2.49357,2.49267,2.49357,27000000.0
2006-06-20 15:34:00,2.4934,2.49363,2.49303,2.49336,27300000.0
2006-06-20 15:35:00,2.4935,2.4938,2.49322,2.49356,31200000.0
2006-06-20 15:36:00,2.49396,2.49396,2.49331,2.49353,31200000.0
2006-06-20 15:37:00,2.49422,2.49459,2.4939,2.49431,237300000.0
2006-06-20 15:38:00,2.49447,2.49498,2.49424,2.49498,228500000.0
2006-06-20 15:39:00,2.4953,2.49597,2.49508,2.49545,167700000.0
2006-06-20 15:40:00,2.49591,2.49635,2.49578,2.49594,218400000.0
2006-06-20 15:41:00,2.496,2.49656,2.49582,2.49656,205800000.0
2006-06-20 15:42:00,2.49668,2.49699,2.49641,2.49647,174900000.0
2006-06-20 15:43:00,2.49688,2.49734,2.49671,2.4971,233400000.0
2006-06-20 15:44:00,2.49721,2.49752,2.49683,2.49719,194700000.0
2006-06-20 15:45:00,2.49683,2.49707,2.49649,2.49681,230100000.0
2006-06-20 15:46:00,2.49681,2.49706,2.49651,2.49698,183300000.0
2006-06-20 15:47:00,2.49626,2.49678,2.49626,2.49658,229500000.0
2006-06-20 15:48:00,2.49576,2.49626,2.49574,2.49618,202500000.0
2006-06-20 15:49:00,2.49605,2.49605,2.49544,2.49544,18900000.0
2006-06-20 15:50:00,2.49569,2.49619,2.49569,2.4959,101400000.0
2006-06-20 15:51:00,2.49623,2.49661,2.49598,2.49654,190800000.0
2006-06-20 15:52:00,2.49668,2.49681,2.49623,2.49643,120600000.0
2006-06-20 15:53:00,2.49608,2.49654,2.49591,2.49652,136500000.0
2006-06-20 15:54:00,2.49669,2.49713,2.49655,2.49667,276300000.0
2006-06-20 15:55:00,2.49637,2.49665,2.49603,2.49639,182000000.0
2006-06-20 15:56:00,2.49652,2.49693,2.49638,2.49665,260400000.0
2006-06-20 15:57:00,2.49583,2.49652,2.49571,2.49621,35100000.0
2006-06-20 15:58:00,2.49547,2.49577,2.49519,2.4957,237000000.0
2006-06-20 15:59:00,2.49625,2.49647,2.49584,2.49592,174900000.0
2006-06-20 16:00:00,2.49563,2.49589,2.49536,2.49558,240900000.0
2006-06-20 16:01:00,2.49571,2.4958,2.49516,2.49549,187200000.0
2006-06-20 16:02:00,2.4957,2.49619,2.49554,2.49619,151800000.0
2006-06-20 16:03:00,2.49594,2.49653,2.49579,2.49619,229800000.0
2006-06-20 16:04:00,2.49637,2.49696,2.49637,2.49696,194400000.0
2006-06-20 16:05:00,2.49692,2.49692,2.49623,2.49623,213900000.0
2006-06-20 16:06:00,2.49624,2.4965,2.4959,2.49641,252900000.0
2006-06-20 16:07:00,2.49609,2.49661,2.49591,2.49661,27300000.0
2006-06-20 16:08:00,2.49592,2.49643,2.49572,2.49632,31200000.0
2006-06-20 16:09:00,2.49617,2.4966,2.49602,2.49655,210000000.0
2006-06-20 16:10:00,2.4966,2.49724,2.49646,2.49681,210600000.0
2006-06-20 16:11:00,2.49657,2.49725,2.49639,2.49687,27300000.0
2006-06-20 16:12:00,2.49713,2.49757,2.49681,2.49757,101400000.0
2006-06-20 16:13:00,2.49714,2.49761,2.49704,2.4973,159900000.0
2006-06-20 16:14:00,2.4971,2.49742,2.4967,2.49689,265200000.0
2006-06-20 16:15:00,2.49687,2.49734,2.49669,2.49705,42900000.0
2006-06-20 16:16:00,2.49675,2.49702,2.49613,2.49624,313700000.0
2006-06-20 16:17:00,2.49662,2.49662,2.49609,2.49611,183000000.0
2006-06-20 16:18:00,2.49659,2.49659,2.49598,2.49599,197300000.0
2006-06-20 16:19:00,2.49533,2.49595,2.49473,2.49488,225000000.0
2006-06-20 16:20:00,2.49479,2.49505,2.49443,2.49498,253200000.0
2006-06-20 16:21:00,2.4949,2.49538,2.49454,2.49538,276300000.0
2006-06-20 16:22:00,2.49476,2.49505,2.4943,2.49452,202500000.0
2006-06-20 16:23:00,2.49495,2.49495,2.49422,2.49442,247700000.0
2006-06-20 16:24:00,2.4943,2.49496,2.49409,2.49443,31200000.0
2006-06-20 16:25:00,2.49434,2.49465,2.49403,2.49432,171300000.0
2006-06-20 16:26:00,2.49402,2.49459,2.49394,2.49442,171000000.0
2006-06-20 16:27:00,2.49451,2.49527,2.49446,2.49527,214200000.0
2006-06-20 16:28:00,2.4953,2.49595,2.4953,2.49589,237300000.0
2006-06-20 16:29:00,2.49557,2.496,2.49532,2.49561,163500000.0
2006-06-20 16:30:00,2.4949,2.49588,2.49469,2.49502,31200000.0
2006-06-20 16:31:00,2.49525,2.49532,2.49471,2.49505,272400000.0
2006-06-20 16:32:00,2.49495,2.49558,2.49484,2.49531,186900000.0
2006-06-20 16:33:00,2.49527,2.49553,2.49483,2.49528,178200000.0
2006-06-20 16:34:00,2.49502,2.4954,2.4947,2.49513,198000000.0
2006-06-20 16:35:00,2.49508,2.49537,2.49474,2.49515,195000000.0
2006-06-20 16:36:00,2.49492,2.49532,2.49473,2.49502,35100000.0
2006-06-20 16:38:00,2.49521,2.49559,2.495,2.49515,182400000.0
2006-06-20 16:39:00,2.49519,2.49519,2.49462,2.49462,279600000.0
2006-06-20 16:40:00,2.49532,2.49743,2.4952,2.49672,253200000.0
2006-06-20 16:41:00,2.49753,2.49788,2.49699,2.49706,253200000.0
2006-06-20 16:42:00,2.49715,2.49723,2.49641,2.49661,206700000.0
2006-06-20 16:44:00,2.49694,2.49695,2.49645,2.49647,186600000.0
2006-06-20 16:45:00,2.49642,2.49694,2.49638,2.49683,198600000.0
2006-06-20 16:46:00,2.4968,2.4968,2.49598,2.49601,245700000.0
2006-06-20 16:47:00,2.49626,2.49707,2.49613,2.49633,140100000.0
2006-06-20 16:48:00,2.49662,2.49716,2.49627,2.49716,132300000.0
2006-06-20 16:49:00,2.49685,2.49685,2.49614,2.49629,167100000.0
2006-06-20 16:50:00,2.49621,2.49633,2.49582,2.49582,165800000.0
2006-06-20 16:51:00,2.49625,2.49657,2.49602,2.49624,124200000.0
2006-06-20 16:52:00,2.49609,2.49638,2.49574,2.49588,162900000.0
2006-06-20 16:53:00,2.49581,2.49601,2.49543,2.49543,132300000.0
2006-06-20 16:54:00,2.49563,2.49589,2.49525,2.49549,85200000.0
2006-06-20 16:55:00,2.4954,2.49568,2.49498,2.4954,167400000.0
2006-06-20 16:56:00,2.49512,2.49549,2.49482,2.49533,198300000.0
2006-06-20 16:57:00,2.49532,2.49535,2.49478,2.49478,183300000.0
2006-06-20 16:58:00,2.495,2.49531,2.49478,2.49494,202800000.0
2006-06-20 16:59:00,2.49495,2.49552,2.49471,2.49501,171300000.0
2006-06-20 17:00:00,2.49538,2.49591,2.49527,2.49548,190500000.0
2006-06-20 17:01:00,2.49556,2.49556,2.49497,2.49522,222300000.0
2006-06-20 17:02:00,2.4956,2.49589,2.49521,2.49532,183300000.0
2006-06-20 17:03:00,2.49573,2.49593,2.49527,2.49565,186900000.0
2006-06-20 17:04:00,2.49586,2.49635,2.49564,2.496,220400000.0
2006-06-20 17:05:00,2.49596,2.49647,2.49583,2.49601,218100000.0
2006-06-20 17:06:00,2.49612,2.49612,2.49554,2.49582,264900000.0
2006-06-20 17:07:00,2.49595,2.4963,2.49566,2.49613,221700000.0
2006-06-20 17:08:00,2.49598,2.49633,2.49583,2.49606,30600000.0
2006-06-20 17:09:00,2.49553,2.49584,2.49517,2.49531,173600000.0
2006-06-20 17:10:00,2.495,2.4954,2.49477,2.49486,239600000.0
2006-06-20 17:11:00,2.49519,2.49564,2.49479,2.49496,183300000.0
2006-06-20 17:12:00,2.49534,2.49546,2.49485,2.49497,159300000.0
2006-06-20 17:13:00,2.49531,2.49561,2.49501,2.49561,27000000.0
2006-06-20 17:14:00,2.4955,2.49633,2.4955,2.49633,39000000.0
2006-06-20 17:15:00,2.49591,2.49661,2.49591,2.49652,105000000.0
2006-06-20 17:16:00,2.49616,2.49658,2.49589,2.49627,120900000.0
2006-06-20 17:17:00,2.49653,2.49667,2.49593,2.49626,206700000.0
2006-06-20 17:18:00,2.49643,2.49696,2.49622,2.49665,163800000.0
2006-06-20 17:19:00,2.49677,2.49706,2.49641,2.49666,167400000.0
2006-06-20 17:20:00,2.49629,2.49696,2.49624,2.4969,27300000.0
2006-06-20 17:21:00,2.49662,2.49662,2.49591,2.49593,147600000.0
2006-06-20 17:22:00,2.49608,2.49651,2.49591,2.49637,113100000.0
2006-06-20 17:23:00,2.49608,2.49655,2.49583,2.49634,198300000.0
2006-06-20 17:24:00,2.49625,2.49641,2.49564,2.49594,148200000.0
2006-06-20 17:25:00,2.49609,2.49609,2.49541,2.49549,124500000.0
2006-06-20 17:26:00,2.49606,2.49644,2.49579,2.49596,108300000.0
2006-06-20 17:27:00,2.49616,2.49641,2.49589,2.49601,167700000.0
2006-06-20 17:28:00,2.49606,2.49655,2.49591,2.49655,147900000.0
2006-06-20 17:29:00,2.49582,2.49616,2.49559,2.49583,174900000.0
2006-06-20 17:30:00,2.49589,2.49615,2.4955,2.49572,202800000.0
2006-06-20 17:31:00,2.49597,2.49597,2.49536,2.49555,194100000.0
2006-06-20 17:32:00,2.49562,2.49644,2.49547,2.49644,275700000.0
2006-06-20 17:33:00,2.49623,2.49657,2.49595,2.49619,296100000.0
2006-06-20 17:34:00,2.49605,2.49664,2.49572,2.49622,307800000.0
2006-06-20 17:35:00,2.49649,2.49693,2.49622,2.49659,27000000.0
2006-06-20 17:36:00,2.49625,2.49685,2.49625,2.49669,234000000.0
2006-06-20 17:37:00,2.49654,2.49697,2.49641,2.49641,31200000.0
2006-06-20 17:38:00,2.49657,2.49712,2.49646,2.49673,31200000.0
2006-06-20 17:39:00,2.49673,2.49704,2.4963,2.49671,27300000.0
2006-06-20 17:40:00,2.49722,2.49732,2.49658,2.49673,290600000.0
2006-06-20 17:41:00,2.49708,2.49708,2.49337,2.49337,19500000.0
2006-06-20 17:42:00,2.49662,2.49692,2.4963,2.49643,236600000.0
2006-06-20 17:43:00,2.49645,2.49673,2.49613,2.49653,195000000.0
2006-06-20 17:44:00,2.4963,2.49676,2.49609,2.49667,232400000.0
2006-06-20 17:45:00,2.49622,2.49622,2.49563,2.49563,236300000.0
2006-06-20 17:46:00,2.49617,2.49657,2.49605,2.49625,229800000.0
2006-06-20 17:47:00,2.49621,2.49648,2.49577,2.49593,314700000.0
2006-06-20 17:48:00,2.49621,2.49645,2.49558,2.49597,298400000.0
2006-06-20 17:49:00,2.4962,2.49647,2.49588,2.49599,256100000.0
2006-06-20 17:50:00,2.49616,2.49616,2.49548,2.49585,275300000.0
2006-06-20 17:51:00,2.49523,2.4957,2.49505,2.49551,224900000.0
2006-06-20 17:52:00,2.49488,2.4953,2.49477,2.49529,253200000.0
2006-06-20 17:53:00,2.49521,2.49562,2.49503,2.49554,198300000.0
2006-06-20 17:56:00,2.4949,2.49527,2.49451,2.49486,166500000.0
2006-06-20 17:57:00,2.49454,2.49503,2.49432,2.49503,19500000.0
2006-06-20 17:58:00,2.49468,2.49537,2.49464,2.49537,42900000.0
2006-06-20 17:59:00,2.49521,2.49554,2.49482,2.49494,260400000.0
2006-06-20 18:00:00,2.49498,2.49527,2.49459,2.495,198600000.0
2006-06-20 18:01:00,2.49506,2.49556,2.49495,2.49529,237300000.0
2006-06-20 18:02:00,2.49511,2.49559,2.49493,2.49527,162900000.0
2006-06-20 18:03:00,2.49564,2.49586,2.49529,2.49537,166800000.0
2006-06-20 18:04:00,2.49538,2.49575,2.49452,2.49468,198000000.0
2006-06-20 18:05:00,2.49456,2.49488,2.49422,2.49434,190800000.0
2006-06-20 18:06:00,2.49458,2.49487,2.49416,2.49429,167400000.0
2006-06-20 18:07:00,2.49437,2.49437,2.49374,2.49391,183300000.0
2006-06-20 18:08:00,2.49417,2.4944,2.49376,2.494,167400000.0
2006-06-20 18:09:00,2.49428,2.49529,2.49416,2.49465,229800000.0
2006-06-20 18:13:00,2.49545,2.4957,2.49501,2.49509,163800000.0
2006-06-20 18:14:00,2.49519,2.49561,2.495,2.49536,109200000.0
2006-06-20 18:15:00,2.49497,2.4955,2.49492,2.49527,167400000.0
2006-06-20 18:16:00,2.49497,2.49497,2.4943,2.49461,241200000.0
2006-06-20 18:17:00,2.49454,2.49508,2.49452,2.49508,279600000.0
2006-06-20 18:18:00,2.49478,2.49524,2.49459,2.49492,206700000.0
2006-06-20 18:19:00,2.49474,2.49533,2.49463,2.49496,218100000.0
2006-06-20 18:21:00,2.49484,2.49525,2.49455,2.49474,128400000.0
2006-06-20 18:24:00,2.49568,2.49587,2.49524,2.49524,236100000.0
2006-06-20 18:25:00,2.49566,2.4959,2.49516,2.49549,159300000.0
2006-06-20 18:26:00,2.4952,2.49576,2.4952,2.49567,166400000.0
2006-06-20 18:27:00,2.49512,2.49548,2.49481,2.49495,230100000.0
2006-06-20 18:28:00,2.49475,2.49513,2.49431,2.49513,117000000.0
2006-06-20 18:29:00,2.49575,2.496,2.49545,2.49599,27300000.0
2006-06-20 18:30:00,2.49538,2.49587,2.49513,2.49541,225900000.0
2006-06-20 18:31:00,2.49508,2.49545,2.49487,2.49511,35100000.0
2006-06-20 18:32:00,2.49509,2.49547,2.4948,2.49506,325700000.0
2006-06-20 18:33:00,2.49483,2.49528,2.49445,2.49471,30900000.0
2006-06-20 18:34:00,2.4947,2.49516,2.4945,2.49505,190500000.0
2006-06-20 18:35:00,2.49451,2.49491,2.49426,2.49491,19500000.0
2006-06-20 18:36:00,2.49469,2.49518,2.49419,2.49518,300000000.0
2006-06-20 18:37:00,2.49483,2.49508,2.4944,2.49475,27300000.0
2006-06-20 18:40:00,2.49484,2.49562,2.49474,2.49532,230100000.0
2006-06-20 18:41:00,2.49571,2.49624,2.49539,2.49581,303300000.0
2006-06-20 18:42:00,2.496,2.49643,2.49575,2.49591,268200000.0
2006-06-20 18:43:00,2.49616,2.49675,2.49608,2.49664,256500000.0
2006-06-20 18:44:00,2.49561,2.49624,2.49544,2.49624,252200000.0
2006-06-20 18:45:00,2.4955,2.49606,2.49546,2.49569,287400000.0
2006-06-20 18:46:00,2.49573,2.49609,2.49547,2.49575,256100000.0
2006-06-20 18:47:00,2.49574,2.49622,2.49559,2.496,42900000.0
2006-06-20 18:48:00,2.49572,2.49623,2.49554,2.49588,222000000.0
2006-06-20 18:49:00,2.49594,2.49643,2.49564,2.49643,128400000.0
2006-06-20 18:50:00,2.49596,2.49654,2.49575,2.49617,225300000.0
2006-06-20 18:53:00,2.49598,2.49627,2.49567,2.49584,136200000.0
2006-06-20 18:54:00,2.49601,2.4961,2.49561,2.49561,132300000.0
2006-06-20 18:55:00,2.49595,2.49662,2.49591,2.49625,186900000.0
2006-06-20 18:56:00,2.49647,2.49658,2.49608,2.49629,73800000.0
2006-06-20 18:57:00,2.49626,2.49655,2.49598,2.49626,85200000.0
2006-06-20 18:58:00,2.49646,2.49676,2.49597,2.49641,109200000.0
2006-06-20 18:59:00,2.49623,2.49672,2.49604,2.49651,174900000.0
2006-06-20 19:00:00,2.49681,2.49705,2.49647,2.49651,183000000.0
2006-06-20 19:01:00,2.49669,2.49707,2.49653,2.49681,155700000.0
2006-06-20 19:02:00,2.49662,2.49695,2.49636,2.49695,167700000.0
2006-06-20 19:03:00,2.49667,2.49695,2.49628,2.49683,117000000.0
2006-06-20 19:04:00,2.49617,2.49676,2.4961,2.49629,237300000.0
2006-06-20 19:05:00,2.49609,2.49666,2.49604,2.49645,135900000.0
2006-06-20 19:06:00,2.49654,2.49741,2.4964,2.49697,31200000.0
2006-06-20 19:07:00,2.49755,2.49776,2.49717,2.49742,190800000.0
2006-06-20 19:08:00,2.49788,2.49823,2.49762,2.49801,39000000.0
2006-06-20 19:09:00,2.49765,2.49815,2.49755,2.49801,42900000.0
2006-06-20 19:10:00,2.4979,2.4979,2.49692,2.49698,27300000.0
2006-06-20 19:11:00,2.49666,2.49768,2.49666,2.4975,186600000.0
2006-06-20 19:12:00,2.49742,2.49756,2.49695,2.49718,31200000.0
2006-06-20 19:13:00,2.49711,2.49745,2.49648,2.49695,27000000.0
2006-06-20 19:15:00,2.49687,2.49743,2.49671,2.49716,116700000.0
2006-06-20 19:16:00,2.49707,2.49739,2.4967,2.49701,42600000.0
2006-06-20 19:17:00,2.49709,2.49733,2.49681,2.49699,34800000.0
2006-06-20 19:19:00,2.49702,2.49733,2.49681,2.49732,175500000.0
2006-06-20 19:20:00,2.49704,2.49751,2.49696,2.49719,31200000.0
2006-06-20 19:21:00,2.49742,2.49742,2.4969,2.49691,27300000.0
2006-06-20 19:23:00,2.49694,2.49753,2.49688,2.49748,27300000.0
2006-06-20 19:24:00,2.49746,2.49769,2.49706,2.49706,42600000.0
2006-06-20 19:26:00,2.4969,2.49728,2.49677,2.49704,39000000.0
2006-06-20 19:27:00,2.49723,2.49726,2.49673,2.497,28600000.0
2006-06-20 19:28:00,2.49718,2.49746,2.49671,2.4968,132600000.0
2006-06-20 19:29:00,2.49726,2.49729,2.49667,2.49698,31200000.0
2006-06-20 19:30:00,2.49673,2.49712,2.49651,2.4967,39000000.0
2006-06-20 19:31:00,2.4968,2.49709,2.49632,2.49667,31200000.0
2006-06-20 19:32:00,2.49661,2.49692,2.49623,2.49629,42900000.0
2006-06-20 19:33:00,2.49639,2.49688,2.49622,2.49656,35100000.0
2006-06-20 19:34:00,2.49638,2.49664,2.49607,2.49634,38700000.0
2006-06-20 19:35:00,2.49603,2.49673,2.49598,2.49673,27300000.0
2006-06-20 19:36:00,2.4966,2.4966,2.49586,2.49626,27300000.0
2006-06-20 19:37:00,2.49643,2.49676,2.49617,2.49646,27300000.0
2006-06-20 19:38:00,2.49605,2.49638,2.49558,2.49584,152100000.0
2006-06-20 19:39:00,2.49639,2.49698,2.49615,2.49661,38700000.0
2006-06-20 19:40:00,2.49653,2.49653,2.49567,2.49587,69600000.0
2006-06-20 19:41:00,2.49587,2.49651,2.49557,2.49618,147300000.0
2006-06-20 19:42:00,2.49635,2.49667,2.49608,2.49667,112200000.0
2006-06-20 19:43:00,2.49592,2.49651,2.49575,2.49634,89700000.0
2006-06-20 19:44:00,2.49574,2.49626,2.49566,2.49588,27300000.0
2006-06-20 19:45:00,2.49596,2.49596,2.49521,2.49534,35100000.0
2006-06-20 19:46:00,2.49556,2.49589,2.49502,2.49589,31200000.0
2006-06-20 19:49:00,2.4957,2.49608,2.49552,2.49608,31200000.0
2006-06-20 19:50:00,2.49584,2.49584,2.49503,2.49503,109200000.0
2006-06-20 19:51:00,2.49493,2.49529,2.49477,2.49498,39000000.0
2006-06-20 19:52:00,2.49481,2.49511,2.49445,2.495,74100000.0
2006-06-20 19:55:00,2.49524,2.49524,2.49444,2.49444,124500000.0
2006-06-20 19:56:00,2.4951,2.49529,2.4946,2.4948,30600000.0
2006-06-20 19:57:00,2.49506,2.49544,2.49463,2.49487,58500000.0
2006-06-20 19:58:00,2.49514,2.49539,2.49469,2.49476,113100000.0
2006-06-20 19:59:00,2.49519,2.49548,2.49495,2.49514,31200000.0
2006-06-20 20:00:00,2.49564,2.49574,2.49515,2.49536,42900000.0
2006-06-20 20:01:00,2.49557,2.4962,2.49525,2.49589,27300000.0
2006-06-20 20:02:00,2.49626,2.49626,2.49554,2.49567,42900000.0
2006-06-20 20:03:00,2.49565,2.49606,2.49533,2.49586,27000000.0
2006-06-20 20:05:00,2.49559,2.49559,2.49489,2.49505,38100000.0
2006-06-20 20:06:00,2.49533,2.49544,2.4948,2.49499,42900000.0
2006-06-20 20:07:00,2.49492,2.49528,2.49471,2.49528,31200000.0
2006-06-20 20:08:00,2.49542,2.49564,2.49501,2.49505,85800000.0
2006-06-20 20:09:00,2.49536,2.49567,2.495,2.49558,27300000.0
2006-06-20 20:10:00,2.49524,2.49553,2.49493,2.49511,92000000.0
2006-06-20 20:11:00,2.49559,2.49582,2.49525,2.49552,42900000.0
2006-06-20 20:12:00,2.49564,2.49592,2.49527,2.4953,27300000.0
2006-06-20 20:13:00,2.49586,2.49625,2.49564,2.49582,31200000.0
2006-06-20 20:15:00,2.49516,2.49558,2.49501,2.49528,27300000.0
2006-06-20 20:16:00,2.49525,2.49546,2.49479,2.49483,27300000.0
2006-06-20 20:17:00,2.49529,2.49604,2.49489,2.49567,27000000.0
2006-06-20 20:18:00,2.49607,2.49619,2.49563,2.49587,77700000.0
2006-06-20 20:19:00,2.49609,2.49609,2.49545,2.49566,31200000.0
2006-06-20 20:20:00,2.49587,2.49587,2.49508,2.4952,42600000.0
2006-06-20 20:21:00,2.49525,2.49578,2.49506,2.49524,27300000.0
2006-06-20 20:22:00,2.49534,2.49575,2.49503,2.49526,42900000.0
2006-06-20 20:23:00,2.4951,2.49554,2.49445,2.49554,39000000.0
2006-06-20 20:24:00,2.49555,2.49555,2.49472,2.49472,39000000.0
2006-06-20 20:25:00,2.49461,2.49497,2.49442,2.49487,27000000.0
2006-06-20 20:26:00,2.49473,2.49473,2.49401,2.49434,35100000.0
2006-06-20 20:27:00,2.49454,2.49482,2.49426,2.49451,31200000.0
2006-06-20 20:28:00,2.49418,2.49484,2.49398,2.49451,42600000.0
2006-06-20 20:29:00,2.49436,2.49468,2.49405,2.4942,84500000.0
2006-06-20 20:30:00,2.49436,2.49484,2.49404,2.49484,39000000.0
2006-06-20 20:31:00,2.49482,2.49527,2.49449,2.49476,31200000.0
2006-06-20 20:32:00,2.49505,2.49563,2.49497,2.49563,27000000.0
2006-06-20 20:33:00,2.49491,2.49524,2.49463,2.49483,58200000.0
2006-06-20 20:34:00,2.49467,2.4951,2.4944,2.49484,39000000.0
2006-06-20 20:35:00,2.49457,2.49489,2.49427,2.49447,42900000.0
2006-06-20 20:36:00,2.49465,2.49504,2.49439,2.49475,42900000.0
2006-06-20 20:37:00,2.49513,2.49522,2.49448,2.49468,35100000.0
2006-06-20 20:38:00,2.49485,2.49519,2.49456,2.49519,35100000.0
2006-06-20 20:39:00,2.49473,2.4955,2.49473,2.4955,38700000.0
2006-06-20 20:45:00,2.49557,2.49586,2.49527,2.49536,26000000.0
2006-06-20 20:46:00,2.49548,2.49571,2.49503,2.49522,35100000.0
2006-06-20 20:47:00,2.49547,2.49547,2.49494,2.49507,31200000.0
2006-06-20 20:48:00,2.49565,2.49635,2.49527,2.49569,35100000.0
2006-06-20 20:49:00,2.49626,2.49669,2.496,2.49641,27300000.0
2006-06-20 20:50:00,2.49637,2.49671,2.4961,2.49631,31200000.0
2006-06-20 20:51:00,2.49613,2.49636,2.49574,2.49588,31200000.0
2006-06-20 20:52:00,2.49614,2.49614,2.49521,2.49521,42600000.0
2006-06-20 20:53:00,2.49629,2.49658,2.49597,2.49625,31200000.0
2006-06-20 20:54:00,2.49634,2.49683,2.49625,2.49635,26000000.0
2006-06-20 20:55:00,2.49653,2.4968,2.4958,2.49616,39000000.0
2006-06-20 20:56:00,2.49643,2.49666,2.49597,2.49597,39000000.0
2006-06-20 20:57:00,2.49608,2.49644,2.49582,2.4962,27300000.0
2006-06-20 20:58:00,2.49636,2.49682,2.49611,2.49643,42600000.0
2006-06-20 20:59:00,2.49644,2.49684,2.49617,2.49632,31200000.0
2006-06-20 21:00:00,2.49623,2.49656,2.49589,2.49623,42900000.0
2006-06-20 21:01:00,2.49605,2.49645,2.49562,2.49578,31200000.0
2006-06-20 21:04:00,2.49535,2.4956,2.49503,2.4951,24700000.0
2006-06-20 21:07:00,2.4955,2.49597,2.4955,2.49596,27300000.0
2006-06-20 21:08:00,2.49552,2.49609,2.49552,2.49598,27300000.0
2006-06-20 21:13:00,2.49577,2.49607,2.49541,2.49579,27300000.0
2006-06-20 21:15:00,2.49605,2.49622,2.49571,2.49595,42900000.0
2006-06-20 21:17:00,2.496,2.49624,2.49565,2.49592,31200000.0
2006-06-20 21:18:00,2.49563,2.49597,2.49537,2.49567,27300000.0
2006-06-20 21:19:00,2.4952,2.49586,2.49515,2.49586,27300000.0
2006-06-20 21:21:00,2.49567,2.49597,2.49517,2.49577,38700000.0
2006-06-20 21:22:00,2.49572,2.4959,2.49528,2.49533,148200000.0
2006-06-20 21:23:00,2.49594,2.49605,2.4955,2.49575,66300000.0
2006-06-20 21:24:00,2.49551,2.49611,2.49519,2.49577,42900000.0
2006-06-20 21:27:00,2.49574,2.49635,2.49555,2.49603,97500000.0
2006-06-20 21:30:00,2.49585,2.49625,2.49561,2.49625,81900000.0
2006-06-20 21:31:00,2.4959,2.4962,2.49561,2.49607,26000000.0
2006-06-20 21:32:00,2.49549,2.49608,2.49549,2.49597,31200000.0
2006-06-20 21:33:00,2.49598,2.49646,2.49574,2.49612,42600000.0
2006-06-20 21:34:00,2.49671,2.49678,2.4961,2.4965,31200000.0
2006-06-20 21:35:00,2.49651,2.49675,2.49608,2.49639,27000000.0
2006-06-20 21:36:00,2.4964,2.49675,2.49599,2.4965,39000000.0
2006-06-20 21:37:00,2.49647,2.49675,2.49611,2.49638,31200000.0
2006-06-20 21:38:00,2.49674,2.49675,2.4961,2.49645,31200000.0
2006-06-20 21:41:00,2.49598,2.49663,2.49591,2.49652,25700000.0
2006-06-20 21:42:00,2.49631,2.49662,2.49614,2.49631,30900000.0
2006-06-20 21:43:00,2.4963,2.49673,2.4963,2.49662,27300000.0
2006-06-20 21:45:00,2.49641,2.49665,2.49614,2.49632,27300000.0
2006-06-20 21:46:00,2.49624,2.49663,2.49591,2.49638,31200000.0
2006-06-20 21:47:00,2.49645,2.49645,2.49573,2.49581,66000000.0
2006-06-20 21:48:00,2.49637,2.49637,2.49569,2.49608,27300000.0
2006-06-20 21:50:00,2.49595,2.49617,2.49555,2.49564,50100000.0
2006-06-20 21:51:00,2.49603,2.49638,2.49585,2.49609,38700000.0
2006-06-20 21:52:00,2.49607,2.4964,2.4958,2.49608,27300000.0
2006-06-20 21:56:00,2.49581,2.49638,2.49571,2.49612,77700000.0
2006-06-20 21:57:00,2.49564,2.49598,2.49541,2.49562,34800000.0
2006-06-20 21:58:00,2.49587,2.49629,2.49564,2.49589,65700000.0
2006-06-20 21:59:00,2.4958,2.49625,2.49555,2.49565,31200000.0
2006-06-20 22:01:00,2.49655,2.49655,2.49589,2.4961,31200000.0
2006-06-20 22:02:00,2.49585,2.49635,2.4955,2.49593,143400000.0
2006-06-20 22:04:00,2.49609,2.49726,2.49599,2.49648,46500000.0
2006-06-20 22:05:00,2.49658,2.49708,2.49628,2.4966,39000000.0
2006-06-20 22:06:00,2.49684,2.49685,2.496,2.496,39000000.0
2006-06-20 22:07:00,2.49629,2.49658,2.49589,2.4963,39000000.0
2006-06-20 22:08:00,2.49613,2.49652,2.49596,2.49619,27300000.0
2006-06-20 22:10:00,2.49606,2.49643,2.49569,2.49632,42900000.0
2006-06-20 22:12:00,2.49642,2.49685,2.49589,2.49604,46500000.0
2006-06-20 22:13:00,2.49716,2.49716,2.49646,2.49679,27300000.0
2006-06-20 22:15:00,2.49645,2.49705,2.49639,2.49705,31200000.0
2006-06-20 22:16:00,2.49638,2.49699,2.49626,2.49676,42900000.0
2006-06-20 22:17:00,2.49608,2.49654,2.49566,2.49595,54300000.0
2006-06-20 22:18:00,2.49589,2.49622,2.49563,2.49567,35100000.0
2006-06-20 22:19:00,2.49563,2.49582,2.49508,2.49508,31200000.0
2006-06-20 22:20:00,2.49531,2.49571,2.49488,2.49571,54600000.0
2006-06-20 22:22:00,2.49509,2.4957,2.49489,2.49527,54600000.0
2006-06-20 22:23:00,2.49597,2.49616,2.49536,2.49583,27000000.0
2006-06-20 22:24:00,2.49581,2.49581,2.49513,2.49549,19500000.0
2006-06-20 22:25:00,2.49544,2.4959,2.49524,2.49561,27300000.0
2006-06-20 22:28:00,2.4956,2.4957,2.49503,2.49534,35100000.0
2006-06-20 22:30:00,2.49531,2.49591,2.49531,2.49573,27300000.0
2006-06-20 22:31:00,2.49514,2.49555,2.49477,2.49555,85800000.0
2006-06-20 22:34:00,2.4952,2.49549,2.49483,2.49507,19500000.0
2006-06-20 22:35:00,2.49443,2.4949,2.49418,2.49445,31200000.0
2006-06-20 22:37:00,2.4946,2.49485,2.49422,2.49473,31200000.0
2006-06-20 22:38:00,2.49449,2.49498,2.49446,2.49466,30900000.0
2006-06-20 22:39:00,2.49474,2.49499,2.49447,2.49469,27300000.0
2006-06-20 22:40:00,2.49486,2.49531,2.49467,2.49531,27300000.0
2006-06-20 22:41:00,2.4953,2.49531,2.49477,2.49506,30900000.0
2006-06-20 22:42:00,2.49427,2.49512,2.49427,2.49512,65000000.0
2006-06-20 22:43:00,2.49485,2.49526,2.49427,2.4948,27300000.0
2006-06-20 22:44:00,2.49489,2.4954,2.49474,2.4954,30600000.0
2006-06-20 22:45:00,2.49482,2.4954,2.49476,2.4954,27300000.0
2006-06-20 22:46:00,2.49515,2.49542,2.4948,2.49514,38700000.0
2006-06-20 22:47:00,2.49477,2.49538,2.49475,2.49516,31200000.0
2006-06-20 22:48:00,2.49477,2.49523,2.49458,2.49492,27300000.0
2006-06-20 22:49:00,2.49509,2.49544,2.49482,2.49544,27300000.0
2006-06-20 22:50:00,2.49523,2.49636,2.49523,2.49636,27000000.0
2006-06-20 22:51:00,2.49603,2.49649,2.4957,2.49639,35100000.0
2006-06-20 22:52:00,2.49623,2.49623,2.49534,2.49534,31200000.0
2006-06-20 22:53:00,2.49603,2.49633,2.49547,2.49581,27300000.0
2006-06-20 22:55:00,2.49611,2.49624,2.49575,2.49576,39000000.0
2006-06-20 22:58:00,2.49625,2.49648,2.49589,2.49614,42900000.0
2006-06-20 22:59:00,2.49627,2.49627,2.49544,2.49545,46800000.0
2006-06-20 23:29:00,2.4959,2.49611,2.49399,2.49423,58500000.0
2006-06-20 23:30:00,2.49368,2.49467,2.49344,2.49433,42300000.0
2006-06-20 23:32:00,2.49442,2.4947,2.49415,2.49448,34500000.0
2006-06-20 23:33:00,2.49392,2.49464,2.49392,2.49464,35100000.0
2006-06-20 23:34:00,2.49469,2.49469,2.49376,2.49376,23400000.0
2006-06-20 23:36:00,2.49367,2.49404,2.4935,2.49371,30900000.0
2006-06-20 23:43:00,2.49401,2.49482,2.49389,2.49445,27300000.0
2006-06-20 23:47:00,2.49335,2.49473,2.49335,2.49383,27300000.0
2006-06-20 23:48:00,2.49315,2.49375,2.49272,2.49333,31200000.0
2006-06-20 23:50:00,2.49369,2.49408,2.49344,2.49369,27000000.0
2006-06-20 23:51:00,2.49416,2.49458,2.49403,2.49407,16600000.0
2006-06-20 23:52:00,2.49393,2.49447,2.49349,2.49398,27300000.0
2006-06-20 23:54:00,2.49447,2.49472,2.49406,2.49429,39000000.0
2006-06-20 23:55:00,2.49404,2.49451,2.49386,2.494,39000000.0
2006-06-20 23:56:00,2.49419,2.49428,2.49318,2.49363,31200000.0
2006-06-20 23:58:00,2.49415,2.495,2.49381,2.495,66300000.0
2006-06-20 23:59:00,2.49491,2.49543,2.49434,2.49468,74100000.0
2006-06-21 00:00:00,2.49434,2.49513,2.49429,2.49483,42900000.0
2006-06-21 00:01:00,2.49503,2.49537,2.4947,2.49513,31200000.0
2006-06-21 00:02:00,2.49514,2.49537,2.49435,2.49435,39000000.0
2006-06-21 00:06:00,2.49548,2.49571,2.49468,2.49506,35100000.0
2006-06-21 00:09:00,2.49535,2.49569,2.4949,2.49524,42600000.0
2006-06-21 00:10:00,2.49537,2.49537,2.49462,2.49485,31200000.0
2006-06-21 00:11:00,2.49471,2.49502,2.4941,2.49452,31200000.0
2006-06-21 00:12:00,2.4942,2.49454,2.49384,2.49384,24700000.0
2006-06-21 00:20:00,2.49481,2.49491,2.49318,2.49318,15600000.0
2006-06-21 00:25:00,2.49467,2.4954,2.49443,2.4954,27300000.0
2006-06-21 00:27:00,2.49518,2.49549,2.49481,2.49493,27300000.0
2006-06-21 00:33:00,2.49506,2.49579,2.49492,2.49534,31200000.0
2006-06-21 00:35:00,2.49608,2.49647,2.49588,2.4961,27000000.0
2006-06-21 00:36:00,2.49567,2.49611,2.49537,2.4958,42900000.0
2006-06-21 00:38:00,2.49657,2.4968,2.49594,2.49626,35100000.0
2006-06-21 00:39:00,2.49669,2.49737,2.49653,2.49696,34800000.0
2006-06-21 00:40:00,2.49691,2.49739,2.49675,2.49718,34800000.0
2006-06-21 00:42:00,2.49669,2.49769,2.49669,2.49735,77700000.0
2006-06-21 00:43:00,2.49722,2.49764,2.49684,2.49756,39000000.0
2006-06-21 00:44:00,2.49701,2.4975,2.49688,2.49705,31200000.0
2006-06-21 00:45:00,2.49711,2.49748,2.49653,2.49695,35100000.0
2006-06-21 00:47:00,2.49683,2.49758,2.49657,2.49735,19200000.0
2006-06-21 00:48:00,2.49726,2.49755,2.49698,2.49718,39000000.0
2006-06-21 00:50:00,2.49746,2.49755,2.49699,2.49727,66300000.0
2006-06-21 00:51:00,2.49716,2.49785,2.49715,2.49741,27300000.0
2006-06-21 00:56:00,2.49757,2.49792,2.4971,2.49773,69600000.0
2006-06-21 00:58:00,2.49748,2.49803,2.49742,2.49767,42900000.0
2006-06-21 01:00:00,2.49783,2.49819,2.49711,2.49759,155700000.0
2006-06-21 01:01:00,2.49798,2.49846,2.49798,2.49841,27300000.0
2006-06-21 01:02:00,2.49828,2.49906,2.49806,2.49871,89400000.0
2006-06-21 01:03:00,2.49882,2.49914,2.4984,2.49886,39000000.0
2006-06-21 01:04:00,2.49881,2.49886,2.49817,2.49848,38700000.0
2006-06-21 01:05:00,2.4986,2.4986,2.49777,2.49787,42600000.0
2006-06-21 01:06:00,2.49801,2.49831,2.49765,2.49819,35100000.0
2006-06-21 01:07:00,2.49796,2.49821,2.49764,2.49778,31200000.0
2006-06-21 01:08:00,2.49803,2.49841,2.49772,2.49816,27300000.0
2006-06-21 01:09:00,2.49822,2.49867,2.49787,2.49814,27300000.0
2006-06-21 01:10:00,2.49849,2.4986,2.49801,2.49801,31200000.0
2006-06-21 01:11:00,2.49816,2.49864,2.49807,2.49855,31200000.0
2006-06-21 01:12:00,2.49864,2.49876,2.49815,2.49815,35100000.0
2006-06-21 01:13:00,2.49815,2.49867,2.49782,2.49815,27000000.0
2006-06-21 01:14:00,2.49774,2.49918,2.49625,2.49773,42600000.0
2006-06-21 01:15:00,2.49871,2.49899,2.4984,2.49869,19500000.0
2006-06-21 01:16:00,2.49875,2.49875,2.49802,2.49824,27300000.0
2006-06-21 01:17:00,2.4987,2.4988,2.4982,2.49822,34800000.0
2006-06-21 01:18:00,2.49884,2.49889,2.49833,2.49833,31200000.0
2006-06-21 01:19:00,2.49811,2.49917,2.49811,2.49888,27300000.0
2006-06-21 01:20:00,2.49902,2.49928,2.49869,2.49888,31200000.0
2006-06-21 01:21:00,2.49914,2.49927,2.49875,2.49893,27000000.0
2006-06-21 01:22:00,2.49894,2.49952,2.49873,2.49911,42900000.0
2006-06-21 01:23:00,2.49887,2.49922,2.49856,2.49876,27300000.0
2006-06-21 01:24:00,2.49871,2.49893,2.49831,2.49862,31200000.0
2006-06-21 01:25:00,2.49861,2.49861,2.49776,2.49808,35100000.0
2006-06-21 01:26:00,2.49776,2.49815,2.49741,2.49802,50400000.0
2006-06-21 01:27:00,2.49769,2.49812,2.49744,2.49812,23400000.0
2006-06-21 01:29:00,2.49794,2.49821,2.49759,2.4979,27300000.0
2006-06-21 01:30:00,2.49762,2.49811,2.49744,2.49767,35100000.0
2006-06-21 01:31:00,2.49779,2.49816,2.49759,2.49771,35100000.0
2006-06-21 01:32:00,2.49766,2.49813,2.49745,2.49777,74100000.0
2006-06-21 01:33:00,2.49747,2.49801,2.49738,2.49801,42300000.0
2006-06-21 01:35:00,2.49716,2.49798,2.49716,2.49764,31200000.0
2006-06-21 01:36:00,2.49761,2.49761,2.49684,2.49706,42600000.0
2006-06-21 01:37:00,2.49715,2.49715,2.49658,2.49675,19500000.0
2006-06-21 01:38:00,2.49694,2.49717,2.49656,2.49662,27000000.0
2006-06-21 01:40:00,2.49645,2.49719,2.49645,2.49704,27300000.0
2006-06-21 01:42:00,2.49681,2.49734,2.49665,2.49696,42600000.0
2006-06-21 01:43:00,2.49634,2.4967,2.49606,2.4967,27300000.0
2006-06-21 01:44:00,2.49679,2.49696,2.49647,2.49651,38700000.0
2006-06-21 01:45:00,2.49693,2.49727,2.49663,2.4968,46500000.0
2006-06-21 01:47:00,2.49698,2.49721,2.49669,2.49687,31200000.0
2006-06-21 01:48:00,2.49682,2.49729,2.49662,2.49684,27300000.0
2006-06-21 01:49:00,2.49702,2.49729,2.49675,2.49725,27300000.0
2006-06-21 01:50:00,2.49632,2.49713,2.49595,2.49641,31200000.0
2006-06-21 01:51:00,2.49687,2.49687,2.49609,2.49616,58200000.0
2006-06-21 01:52:00,2.4963,2.49691,2.49628,2.49667,42900000.0
2006-06-21 01:53:00,2.49624,2.49684,2.49612,2.49661,28600000.0
2006-06-21 01:55:00,2.49561,2.49625,2.49525,2.49556,50700000.0
2006-06-21 01:56:00,2.49459,2.49532,2.4945,2.49483,35100000.0
2006-06-21 01:57:00,2.4951,2.4951,2.49445,2.49445,39000000.0
2006-06-21 01:58:00,2.49435,2.4949,2.49431,2.49485,46800000.0
2006-06-21 01:59:00,2.49473,2.49523,2.49445,2.49475,27300000.0
2006-06-21 02:00:00,2.49533,2.49592,2.49518,2.49592,23400000.0
2006-06-21 02:01:00,2.49514,2.49609,2.49503,2.49609,27000000.0
2006-06-21 02:02:00,2.49592,2.49651,2.49592,2.49651,23400000.0
2006-06-21 02:03:00,2.49636,2.49649,2.49563,2.49563,31200000.0
2006-06-21 02:04:00,2.49558,2.496,2.49546,2.49598,27300000.0
2006-06-21 02:05:00,2.49537,2.49575,2.49517,2.49536,31200000.0
2006-06-21 02:06:00,2.49516,2.4955,2.49481,2.49497,27300000.0
2006-06-21 02:07:00,2.49479,2.49516,2.49431,2.49456,30900000.0
2006-06-21 02:08:00,2.49408,2.49452,2.49393,2.49452,39000000.0
2006-06-21 02:09:00,2.49445,2.49498,2.494,2.49489,30900000.0
2006-06-21 02:10:00,2.49473,2.49523,2.49453,2.49499,30600000.0
2006-06-21 02:11:00,2.49497,2.49525,2.49457,2.495,30900000.0
2006-06-21 02:12:00,2.49484,2.4952,2.49474,2.49517,19500000.0
2006-06-21 02:13:00,2.49479,2.49509,2.49446,2.49481,42600000.0
2006-06-21 02:14:00,2.49438,2.49468,2.494,2.49468,39000000.0
2006-06-21 02:15:00,2.49493,2.49521,2.49441,2.49456,31200000.0
2006-06-21 02:16:00,2.49399,2.49444,2.49364,2.49388,27300000.0
2006-06-21 02:17:00,2.49418,2.49448,2.49351,2.4937,31200000.0
2006-06-21 02:18:00,2.49372,2.49447,2.49372,2.49433,31200000.0
2006-06-21 02:19:00,2.49392,2.49429,2.49348,2.49373,27300000.0
2006-06-21 02:23:00,2.49378,2.49421,2.49343,2.49393,34800000.0
2006-06-21 02:24:00,2.49365,2.49395,2.49319,2.49342,27300000.0
2006-06-21 02:25:00,2.492,2.4929,2.492,2.49242,35100000.0
2006-06-21 02:26:00,2.49215,2.49314,2.49203,2.49279,27000000.0
2006-06-21 02:27:00,2.49282,2.49313,2.49242,2.49271,39000000.0
2006-06-21 02:28:00,2.49317,2.49353,2.49299,2.49325,27300000.0
2006-06-21 02:29:00,2.49369,2.49422,2.4934,2.49365,34500000.0
2006-06-21 02:31:00,2.49435,2.49458,2.49395,2.49428,27300000.0
2006-06-21 02:32:00,2.49436,2.49468,2.49412,2.4946,31200000.0
2006-06-21 02:33:00,2.49461,2.49507,2.49433,2.49488,42900000.0
2006-06-21 02:34:00,2.49472,2.49485,2.49422,2.49427,30900000.0
2006-06-21 02:35:00,2.49423,2.49523,2.49423,2.49523,30900000.0
2006-06-21 02:36:00,2.49483,2.49525,2.49449,2.49488,30900000.0
2006-06-21 02:37:00,2.49492,2.495,2.49446,2.49446,27300000.0
2006-06-21 02:38:00,2.49491,2.49576,2.49491,2.49542,39000000.0
2006-06-21 02:39:00,2.49517,2.49556,2.49471,2.49505,30900000.0
2006-06-21 02:40:00,2.49483,2.49544,2.49473,2.49535,42900000.0
2006-06-21 02:43:00,2.4958,2.49627,2.49542,2.49568,27300000.0
2006-06-21 02:44:00,2.49634,2.4964,2.49585,2.49611,27300000.0
2006-06-21 02:46:00,2.49619,2.49619,2.49553,2.49553,27300000.0
2006-06-21 02:47:00,2.496,2.49656,2.4959,2.49644,27300000.0
2006-06-21 02:48:00,2.4965,2.4965,2.49592,2.49613,27300000.0
2006-06-21 02:50:00,2.4961,2.49664,2.49591,2.49664,27300000.0
2006-06-21 02:51:00,2.49666,2.49764,2.49653,2.49721,31200000.0
2006-06-21 02:52:00,2.49795,2.49795,2.49703,2.49713,27300000.0
2006-06-21 02:53:00,2.4965,2.49688,2.496,2.49617,35100000.0
2006-06-21 02:54:00,2.49612,2.49677,2.49591,2.49677,30900000.0
2006-06-21 02:55:00,2.49602,2.49676,2.49594,2.49629,27300000.0
2006-06-21 02:57:00,2.49584,2.49641,2.49579,2.49622,30900000.0
2006-06-21 02:58:00,2.49611,2.4969,2.49583,2.4969,27300000.0
2006-06-21 02:59:00,2.4967,2.49727,2.49635,2.49699,39000000.0
2006-06-21 03:00:00,2.49658,2.49689,2.49621,2.49628,27300000.0
2006-06-21 03:01:00,2.49639,2.49653,2.49571,2.49584,31200000.0
2006-06-21 03:02:00,2.4959,2.4959,2.49524,2.49531,31200000.0
2006-06-21 03:03:00,2.49577,2.49598,2.49527,2.49548,35100000.0
2006-06-21 03:05:00,2.49555,2.49614,2.49498,2.49614,19500000.0
2006-06-21 03:06:00,2.49585,2.49636,2.49578,2.49611,35100000.0
2006-06-21 03:07:00,2.49573,2.49614,2.49532,2.49565,38700000.0
2006-06-21 03:08:00,2.49564,2.49583,2.49522,2.49554,27300000.0
2006-06-21 03:09:00,2.49582,2.49585,2.49519,2.49527,31200000.0
2006-06-21 03:10:00,2.49566,2.49604,2.49548,2.4956,42600000.0
2006-06-21 03:12:00,2.49555,2.4961,2.49535,2.49583,31200000.0
2006-06-21 03:13:00,2.49586,2.49623,2.4956,2.49614,27300000.0
2006-06-21 03:14:00,2.49588,2.49638,2.4957,2.4958,38700000.0
2006-06-21 03:15:00,2.49599,2.49648,2.49599,2.49648,27000000.0
2006-06-21 03:16:00,2.49594,2.49617,2.49568,2.49586,35100000.0
2006-06-21 03:17:00,2.49592,2.49634,2.49577,2.49585,30900000.0
2006-06-21 03:18:00,2.49587,2.49611,2.49565,2.49574,27300000.0
2006-06-21 03:19:00,2.49522,2.49554,2.49478,2.49481,42900000.0
2006-06-21 03:20:00,2.49529,2.49529,2.49477,2.49477,19500000.0
2006-06-21 03:21:00,2.49508,2.49555,2.49494,2.4952,42600000.0
2006-06-21 03:22:00,2.4953,2.49569,2.49513,2.4954,24400000.0
2006-06-21 03:23:00,2.49567,2.4957,2.49483,2.49503,27300000.0
2006-06-21 03:24:00,2.49554,2.49582,2.49518,2.49558,35100000.0
2006-06-21 03:25:00,2.49579,2.49579,2.49505,2.4953,31200000.0
2006-06-21 03:26:00,2.49555,2.49583,2.49523,2.49533,27300000.0
2006-06-21 03:27:00,2.49497,2.49546,2.49488,2.49546,34800000.0
2006-06-21 03:29:00,2.49501,2.49553,2.49489,2.49524,30900000.0
2006-06-21 03:31:00,2.49533,2.49533,2.49437,2.49474,39000000.0
2006-06-21 03:32:00,2.49483,2.49516,2.49448,2.49462,27300000.0
2006-06-21 03:33:00,2.49458,2.49488,2.49435,2.49486,38700000.0
2006-06-21 03:34:00,2.49404,2.49477,2.49404,2.49441,31200000.0
2006-06-21 03:35:00,2.49469,2.49511,2.49418,2.49469,39000000.0
2006-06-21 03:36:00,2.49495,2.49518,2.49455,2.49457,27300000.0
2006-06-21 03:37:00,2.49519,2.49521,2.4947,2.49491,27000000.0
2006-06-21 03:38:00,2.49499,2.49538,2.49468,2.4953,42900000.0
2006-06-21 03:39:00,2.49506,2.49532,2.49469,2.49506,31200000.0
2006-06-21 03:40:00,2.49477,2.49507,2.49446,2.49481,27300000.0
2006-06-21 03:41:00,2.49482,2.4949,2.49437,2.49437,27300000.0
2006-06-21 03:42:00,2.49464,2.49522,2.49438,2.49522,31200000.0
2006-06-21 03:43:00,2.49491,2.49548,2.49485,2.49539,35100000.0
2006-06-21 03:45:00,2.49531,2.49563,2.49505,2.49563,27000000.0
2006-06-21 03:46:00,2.49546,2.49546,2.49466,2.49486,27300000.0
2006-06-21 03:47:00,2.49489,2.4952,2.49446,2.49455,27300000.0
2006-06-21 03:49:00,2.49491,2.49587,2.49485,2.49587,42900000.0
2006-06-21 03:51:00,2.495,2.49551,2.49489,2.49523,42600000.0
2006-06-21 03:52:00,2.49491,2.49546,2.49469,2.49523,31200000.0
2006-06-21 03:53:00,2.49517,2.49548,2.49477,2.49502,27300000.0
2006-06-21 03:54:00,2.49493,2.49557,2.49493,2.49536,31200000.0
2006-06-21 03:57:00,2.49534,2.49534,2.49468,2.49468,27300000.0
2006-06-21 03:58:00,2.49515,2.49551,2.49487,2.49521,31200000.0
2006-06-21 03:59:00,2.49483,2.49556,2.49483,2.49552,27300000.0
2006-06-21 04:00:00,2.4952,2.49559,2.49507,2.49533,22100000.0
2006-06-21 04:01:00,2.49539,2.49539,2.49486,2.49507,39000000.0
2006-06-21 04:02:00,2.49524,2.49564,2.495,2.4953,24700000.0
2006-06-21 04:03:00,2.49533,2.49547,2.49473,2.49473,27300000.0
2006-06-21 04:04:00,2.49475,2.49544,2.49463,2.49544,27300000.0
2006-06-21 04:05:00,2.49563,2.49575,2.49492,2.49492,31200000.0
2006-06-21 04:06:00,2.49581,2.49591,2.49529,2.49529,42300000.0
2006-06-21 04:07:00,2.49544,2.49633,2.49325,2.49599,27300000.0
2006-06-21 04:08:00,2.49546,2.49582,2.49518,2.49546,34800000.0
2006-06-21 04:09:00,2.49568,2.49597,2.49524,2.49531,27300000.0
2006-06-21 04:10:00,2.4955,2.49567,2.49509,2.49521,27000000.0
2006-06-21 04:11:00,2.49541,2.49577,2.49498,2.49523,27300000.0
2006-06-21 04:12:00,2.4954,2.49586,2.49532,2.49542,26000000.0
2006-06-21 04:13:00,2.49534,2.49589,2.49531,2.49571,42900000.0
2006-06-21 04:14:00,2.49518,2.4957,2.49505,2.49516,23400000.0
2006-06-21 04:15:00,2.49527,2.49594,2.49341,2.49574,27300000.0
2006-06-21 04:16:00,2.49514,2.49547,2.4947,2.49516,27300000.0
2006-06-21 04:17:00,2.49537,2.49545,2.49494,2.49494,27300000.0
2006-06-21 04:18:00,2.49474,2.49514,2.49444,2.49459,31200000.0
2006-06-21 04:19:00,2.4944,2.49485,2.49408,2.49478,42900000.0
2006-06-21 04:20:00,2.4945,2.49486,2.49423,2.49443,31200000.0
2006-06-21 04:21:00,2.49482,2.49498,2.49443,2.49443,31200000.0
2006-06-21 04:22:00,2.49439,2.49474,2.494,2.49402,27300000.0
2006-06-21 04:23:00,2.49415,2.49497,2.49415,2.49497,27300000.0
2006-06-21 04:24:00,2.49451,2.495,2.49448,2.49494,26000000.0
2006-06-21 04:25:00,2.49474,2.49504,2.49449,2.49489,27300000.0
2006-06-21 04:26:00,2.49449,2.49482,2.49415,2.49432,42900000.0
2006-06-21 04:27:00,2.49503,2.49524,2.49466,2.49494,27300000.0
2006-06-21 04:28:00,2.49488,2.49514,2.49462,2.49478,35100000.0
2006-06-21 04:29:00,2.49488,2.49527,2.49458,2.49474,31200000.0
2006-06-21 04:30:00,2.49425,2.49471,2.49416,2.4946,31200000.0
2006-06-21 04:31:00,2.49439,2.49483,2.49409,2.49439,27300000.0
2006-06-21 04:33:00,2.49431,2.49464,2.49383,2.49388,31200000.0
2006-06-21 04:34:00,2.4939,2.49402,2.49327,2.49358,35100000.0
2006-06-21 04:35:00,2.49381,2.49419,2.49339,2.49351,27300000.0
2006-06-21 04:36:00,2.49367,2.49429,2.49331,2.49398,27300000.0
2006-06-21 04:37:00,2.49361,2.49393,2.49311,2.4935,31200000.0
2006-06-21 04:38:00,2.49296,2.49364,2.49296,2.49335,24700000.0
2006-06-21 04:39:00,2.49309,2.49353,2.49285,2.49347,30900000.0
2006-06-21 04:40:00,2.49306,2.49365,2.49306,2.49351,35100000.0
2006-06-21 04:41:00,2.49306,2.49352,2.49306,2.49327,23400000.0
2006-06-21 04:42:00,2.49341,2.49397,2.49341,2.49394,23400000.0
2006-06-21 04:43:00,2.49331,2.49392,2.49316,2.49364,42900000.0
2006-06-21 04:44:00,2.49348,2.49399,2.49331,2.49362,31200000.0
2006-06-21 04:45:00,2.49384,2.49384,2.49308,2.4933,27300000.0
2006-06-21 04:47:00,2.49386,2.49386,2.49309,2.49316,27300000.0
2006-06-21 04:48:00,2.49316,2.49376,2.49308,2.49323,42900000.0
2006-06-21 04:49:00,2.49334,2.49403,2.49333,2.49366,39000000.0
2006-06-21 04:51:00,2.49347,2.4938,2.49328,2.49349,30900000.0
2006-06-21 04:52:00,2.494,2.49414,2.49333,2.49333,27300000.0
2006-06-21 04:53:00,2.49327,2.49398,2.49318,2.49369,27300000.0
2006-06-21 04:54:00,2.49363,2.49373,2.4931,2.49345,31200000.0
2006-06-21 04:55:00,2.49358,2.49394,2.49316,2.49365,39000000.0
2006-06-21 04:56:00,2.49359,2.49402,2.49337,2.49369,30900000.0
2006-06-21 04:59:00,2.4943,2.49459,2.49384,2.4942,42900000.0
2006-06-21 05:00:00,2.49439,2.49464,2.49406,2.49408,31200000.0
2006-06-21 05:01:00,2.49439,2.49439,2.49385,2.49385,27300000.0
2006-06-21 05:02:00,2.49417,2.49418,2.49361,2.49384,29600000.0
2006-06-21 05:03:00,2.49347,2.49473,2.49347,2.49473,27300000.0
2006-06-21 05:04:00,2.49396,2.49463,2.49396,2.49441,31200000.0
2006-06-21 05:05:00,2.49436,2.49459,2.49402,2.49433,27000000.0
2006-06-21 05:06:00,2.49484,2.49546,2.49472,2.49515,35100000.0
2006-06-21 05:07:00,2.49559,2.49614,2.49529,2.49582,31200000.0
2006-06-21 05:08:00,2.49628,2.49683,2.49608,2.49654,27300000.0
2006-06-21 05:09:00,2.49676,2.49678,2.49628,2.49628,27300000.0
2006-06-21 05:10:00,2.49672,2.49681,2.49615,2.49615,31200000.0
2006-06-21 05:11:00,2.49612,2.49719,2.49593,2.49691,38400000.0
2006-06-21 05:12:00,2.49702,2.49702,2.4963,2.4963,35100000.0
2006-06-21 05:13:00,2.49657,2.49669,2.49581,2.49637,42600000.0
2006-06-21 05:14:00,2.49611,2.49681,2.49551,2.4962,31200000.0
2006-06-21 05:15:00,2.4966,2.4969,2.49624,2.4966,27300000.0
2006-06-21 05:16:00,2.49698,2.49755,2.49655,2.49694,27300000.0
2006-06-21 05:17:00,2.49673,2.49709,2.4964,2.49697,39000000.0
2006-06-21 05:18:00,2.49699,2.49774,2.49676,2.49702,27000000.0
2006-06-21 05:19:00,2.49744,2.49775,2.49702,2.49726,27300000.0
2006-06-21 05:20:00,2.49758,2.49758,2.49665,2.49669,38700000.0
2006-06-21 05:21:00,2.49722,2.49727,2.4967,2.49678,27300000.0
2006-06-21 05:22:00,2.49685,2.49709,2.4966,2.49701,31200000.0
2006-06-21 05:23:00,2.49701,2.4971,2.49637,2.49677,27300000.0
2006-06-21 05:24:00,2.49684,2.49713,2.49656,2.49676,39000000.0
2006-06-21 05:25:00,2.49671,2.49693,2.49631,2.49631,27300000.0
2006-06-21 05:28:00,2.49697,2.49731,2.49679,2.49695,27300000.0
2006-06-21 05:29:00,2.49717,2.49735,2.4968,2.49704,31200000.0
2006-06-21 05:30:00,2.49702,2.49702,2.49636,2.4967,31200000.0
2006-06-21 05:32:00,2.49703,2.49703,2.49628,2.49643,38400000.0
2006-06-21 05:33:00,2.49652,2.49685,2.49612,2.49634,31200000.0
2006-06-21 05:36:00,2.49629,2.49663,2.49603,2.49628,34800000.0
2006-06-21 05:37:00,2.49601,2.49673,2.4947,2.49673,31200000.0
2006-06-21 05:39:00,2.49658,2.49722,2.49645,2.49722,27300000.0
2006-06-21 05:40:00,2.49698,2.49763,2.49698,2.49738,27300000.0
2006-06-21 05:41:00,2.49734,2.4978,2.49702,2.49747,31200000.0
2006-06-21 05:43:00,2.49716,2.49743,2.49664,2.49687,27000000.0
2006-06-21 05:44:00,2.49644,2.49704,2.49643,2.49704,27300000.0
2006-06-21 05:46:00,2.49665,2.49738,2.49663,2.49738,27300000.0
2006-06-21 05:47:00,2.49743,2.49791,2.49712,2.49751,27300000.0
2006-06-21 05:48:00,2.49732,2.49772,2.49725,2.49766,27300000.0
2006-06-21 05:49:00,2.49756,2.49801,2.49721,2.4977,27300000.0
2006-06-21 05:50:00,2.49767,2.49798,2.49742,2.49756,35100000.0
2006-06-21 05:52:00,2.49745,2.49799,2.49727,2.49746,38700000.0
2006-06-21 05:56:00,2.49786,2.49826,2.49757,2.49796,31200000.0
2006-06-21 05:57:00,2.49751,2.49796,2.49714,2.49777,30900000.0
2006-06-21 05:58:00,2.4978,2.49827,2.49753,2.49768,27300000.0
2006-06-21 05:59:00,2.49797,2.49849,2.49765,2.49846,31200000.0
2006-06-21 06:00:00,2.49841,2.49841,2.49738,2.4977,35100000.0
2006-06-21 06:01:00,2.49778,2.49835,2.49773,2.49817,31200000.0
2006-06-21 06:02:00,2.49805,2.49839,2.49741,2.49796,27300000.0
2006-06-21 06:03:00,2.49752,2.49802,2.49742,2.49764,39000000.0
2006-06-21 06:04:00,2.49713,2.49815,2.49713,2.49815,31200000.0
2006-06-21 06:05:00,2.4981,2.49849,2.49765,2.49816,27300000.0
2006-06-21 06:06:00,2.49856,2.49884,2.4982,2.4982,31200000.0
2006-06-21 06:07:00,2.498,2.49842,2.49425,2.49556,42900000.0
2006-06-21 06:08:00,2.49828,2.49842,2.49784,2.49818,38700000.0
2006-06-21 06:09:00,2.49799,2.49864,2.4977,2.4982,31200000.0
2006-06-21 06:10:00,2.4981,2.49842,2.49763,2.49812,27300000.0
2006-06-21 06:11:00,2.49824,2.49868,2.49814,2.49868,31200000.0
2006-06-21 06:12:00,2.49831,2.49862,2.49794,2.49846,30900000.0
2006-06-21 06:13:00,2.49833,2.49863,2.49802,2.49808,42900000.0
2006-06-21 06:15:00,2.4984,2.49853,2.4979,2.49813,27000000.0
2006-06-21 06:16:00,2.4981,2.49858,2.49776,2.49852,27000000.0
2006-06-21 06:17:00,2.49856,2.4989,2.49815,2.49861,27000000.0
2006-06-21 06:18:00,2.49868,2.499,2.49836,2.49854,26000000.0
2006-06-21 06:19:00,2.49837,2.49874,2.49744,2.49824,42900000.0
2006-06-21 06:20:00,2.49832,2.49871,2.49798,2.49871,39000000.0
2006-06-21 06:22:00,2.49868,2.49868,2.49799,2.49802,27300000.0
2006-06-21 06:23:00,2.49812,2.49838,2.49779,2.49805,31200000.0
2006-06-21 06:24:00,2.49861,2.49869,2.49804,2.49823,27300000.0
2006-06-21 06:25:00,2.49823,2.49898,2.4981,2.49845,31200000.0
2006-06-21 06:26:00,2.49839,2.49871,2.49803,2.4984,35100000.0
2006-06-21 06:27:00,2.49812,2.49885,2.49812,2.49883,27300000.0
2006-06-21 06:28:00,2.49848,2.4989,2.49836,2.49841,26000000.0
2006-06-21 06:29:00,2.49859,2.49906,2.49838,2.49844,28600000.0
2006-06-21 06:30:00,2.49822,2.49851,2.49794,2.49848,27300000.0
2006-06-21 06:31:00,2.49782,2.49824,2.49748,2.49824,39000000.0
2006-06-21 06:32:00,2.49796,2.49831,2.49754,2.49788,31200000.0
2006-06-21 06:33:00,2.49765,2.49842,2.4973,2.49776,35100000.0
2006-06-21 06:34:00,2.49778,2.49829,2.49771,2.49809,42600000.0
2006-06-21 06:35:00,2.49828,2.49828,2.49766,2.49772,34800000.0
2006-06-21 06:36:00,2.49817,2.49851,2.49799,2.4984,27300000.0
2006-06-21 06:37:00,2.49782,2.49812,2.49752,2.49759,27300000.0
2006-06-21 06:38:00,2.49792,2.4982,2.49756,2.49814,31200000.0
2006-06-21 06:39:00,2.49764,2.49794,2.49718,2.49762,32200000.0
2006-06-21 06:40:00,2.49781,2.49781,2.49725,2.4973,31200000.0
2006-06-21 06:41:00,2.49765,2.498,2.49748,2.49751,30900000.0
2006-06-21 06:42:00,2.49743,2.49793,2.49724,2.49759,27000000.0
2006-06-21 06:43:00,2.49773,2.49833,2.49734,2.49833,27300000.0
2006-06-21 06:44:00,2.49604,2.49896,2.49507,2.49845,31200000.0
2006-06-21 06:45:00,2.49836,2.49852,2.49796,2.498,42600000.0
2006-06-21 06:46:00,2.49842,2.49868,2.49816,2.4984,30900000.0
2006-06-21 06:47:00,2.49796,2.4983,2.49748,2.49765,27300000.0
2006-06-21 06:48:00,2.49786,2.49828,2.49755,2.4978,27300000.0
2006-06-21 06:49:00,2.49711,2.4979,2.49711,2.4979,31200000.0
2006-06-21 06:50:00,2.49762,2.49802,2.49727,2.49769,31200000.0
2006-06-21 06:52:00,2.49774,2.49823,2.49743,2.49796,27300000.0
2006-06-21 06:53:00,2.49791,2.49842,2.49764,2.49799,42900000.0
2006-06-21 06:54:00,2.49808,2.49835,2.49773,2.49795,31200000.0
2006-06-21 06:55:00,2.49762,2.49834,2.49762,2.49834,30900000.0
2006-06-21 06:56:00,2.49808,2.49837,2.4976,2.49806,42900000.0
2006-06-21 06:57:00,2.4973,2.49771,2.49687,2.49702,31200000.0
2006-06-21 06:58:00,2.49714,2.49749,2.49681,2.4972,30900000.0
2006-06-21 06:59:00,2.49751,2.49764,2.49706,2.49734,27300000.0
2006-06-21 07:00:00,2.49708,2.49736,2.49681,2.49711,27300000.0
2006-06-21 07:01:00,2.49679,2.49715,2.49642,2.49681,39000000.0
2006-06-21 07:02:00,2.49671,2.49729,2.49671,2.49694,31200000.0
2006-06-21 07:03:00,2.49699,2.49734,2.49677,2.49689,31200000.0
2006-06-21 07:05:00,2.49699,2.49732,2.49671,2.49702,27300000.0
2006-06-21 07:06:00,2.49703,2.49745,2.49672,2.49709,42900000.0
2006-06-21 07:07:00,2.49747,2.49779,2.49704,2.49735,35100000.0
2006-06-21 07:08:00,2.49706,2.49736,2.49684,2.49693,42900000.0
2006-06-21 07:10:00,2.49722,2.49754,2.4967,2.49705,31200000.0
2006-06-21 07:12:00,2.49699,2.49725,2.4967,2.49678,27000000.0
2006-06-21 07:13:00,2.4968,2.49708,2.496,2.49631,35100000.0
2006-06-21 07:14:00,2.49613,2.49659,2.49581,2.49621,31200000.0
2006-06-21 07:15:00,2.49633,2.49659,2.49596,2.49633,38400000.0
2006-06-21 07:17:00,2.49662,2.49716,2.49662,2.49716,27300000.0
2006-06-21 07:18:00,2.49667,2.49705,2.49634,2.49652,31200000.0
2006-06-21 07:20:00,2.49644,2.49707,2.49603,2.49675,31200000.0
2006-06-21 07:21:00,2.49717,2.49717,2.49646,2.49665,42900000.0
2006-06-21 07:22:00,2.49643,2.49682,2.49633,2.49655,34800000.0
2006-06-21 07:23:00,2.49663,2.49694,2.4964,2.49694,27000000.0
2006-06-21 07:24:00,2.49664,2.49692,2.49613,2.49657,31200000.0
2006-06-21 07:25:00,2.49637,2.49662,2.49614,2.49618,27300000.0
2006-06-21 07:26:00,2.49632,2.49675,2.49608,2.49632,27300000.0
2006-06-21 07:27:00,2.49651,2.49705,2.49396,2.49566,31200000.0
2006-06-21 07:28:00,2.49667,2.49747,2.49639,2.49722,30900000.0
2006-06-21 07:29:00,2.49666,2.49733,2.49636,2.49733,31200000.0
2006-06-21 07:30:00,2.49697,2.49745,2.49664,2.49725,30900000.0
2006-06-21 07:31:00,2.49713,2.49749,2.49679,2.49735,33800000.0
2006-06-21 07:32:00,2.49718,2.49721,2.4964,2.49673,31200000.0
2006-06-21 07:33:00,2.49652,2.49706,2.49652,2.497,35100000.0
2006-06-21 07:34:00,2.49679,2.49723,2.49639,2.4966,31200000.0
2006-06-21 07:35:00,2.49674,2.49695,2.49633,2.49643,27300000.0
2006-06-21 07:36:00,2.49668,2.49687,2.49635,2.49639,31200000.0
2006-06-21 07:37:00,2.49614,2.49687,2.4959,2.49639,30600000.0
2006-06-21 07:38:00,2.4968,2.49699,2.49632,2.49663,31200000.0
2006-06-21 07:39:00,2.49669,2.49691,2.49623,2.49668,38700000.0
2006-06-21 07:40:00,2.49653,2.49681,2.496,2.49628,35100000.0
2006-06-21 07:41:00,2.49686,2.49686,2.49629,2.49633,39000000.0
2006-06-21 07:42:00,2.49643,2.49674,2.49585,2.49603,31200000.0
2006-06-21 07:44:00,2.49563,2.49616,2.49557,2.49601,31200000.0
2006-06-21 07:46:00,2.49575,2.4963,2.49542,2.4958,31200000.0
2006-06-21 07:47:00,2.49551,2.49591,2.49533,2.49564,27000000.0
2006-06-21 07:48:00,2.49544,2.49606,2.49532,2.49573,31200000.0
2006-06-21 07:49:00,2.49568,2.49568,2.49455,2.49518,31200000.0
2006-06-21 07:50:00,2.49527,2.49554,2.49456,2.4951,35100000.0
2006-06-21 07:51:00,2.49488,2.49517,2.49467,2.49514,31200000.0
2006-06-21 07:52:00,2.49499,2.49499,2.49433,2.49474,31200000.0
2006-06-21 07:53:00,2.4947,2.49544,2.4947,2.49536,35100000.0
2006-06-21 07:54:00,2.49549,2.49549,2.49434,2.4947,42900000.0
2006-06-21 07:55:00,2.49521,2.49521,2.49413,2.49443,31200000.0
2006-06-21 07:57:00,2.49503,2.49512,2.49448,2.49459,27300000.0
2006-06-21 07:58:00,2.49452,2.49507,2.49444,2.49472,27300000.0
2006-06-21 07:59:00,2.49421,2.49466,2.49404,2.49465,27000000.0
2006-06-21 08:00:00,2.49478,2.49492,2.4943,2.49445,27300000.0
2006-06-21 08:01:00,2.4943,2.49461,2.49394,2.49426,42900000.0
2006-06-21 08:02:00,2.49448,2.49497,2.49434,2.49497,35100000.0
2006-06-21 08:03:00,2.49495,2.49495,2.49391,2.49461,35100000.0
2006-06-21 08:04:00,2.49447,2.49503,2.49447,2.49477,39000000.0
2006-06-21 08:05:00,2.49446,2.49476,2.49423,2.49433,27300000.0
2006-06-21 08:06:00,2.49415,2.49466,2.49393,2.49437,39000000.0
2006-06-21 08:08:00,2.49429,2.49462,2.49409,2.49422,27000000.0
2006-06-21 08:09:00,2.49445,2.49532,2.49426,2.4946,27300000.0
2006-06-21 08:10:00,2.49493,2.4954,2.49485,2.49508,35100000.0
2006-06-21 08:11:00,2.49517,2.49546,2.49158,2.49272,27300000.0
2006-06-21 08:12:00,2.49502,2.49516,2.49469,2.49469,31200000.0
2006-06-21 08:13:00,2.49486,2.49542,2.49486,2.49542,27300000.0
2006-06-21 08:14:00,2.49513,2.49541,2.49474,2.49506,30900000.0
2006-06-21 08:15:00,2.49496,2.49551,2.49485,2.49543,27300000.0
2006-06-21 08:16:00,2.49471,2.49536,2.4944,2.49499,42900000.0
2006-06-21 08:17:00,2.495,2.49533,2.49471,2.49496,26700000.0
2006-06-21 08:18:00,2.4951,2.49546,2.49482,2.49546,31200000.0
2006-06-21 08:19:00,2.49559,2.49559,2.49461,2.49465,31200000.0
2006-06-21 08:20:00,2.49452,2.49493,2.49411,2.49493,39000000.0
2006-06-21 08:21:00,2.49507,2.49545,2.49455,2.49485,27000000.0
2006-06-21 08:22:00,2.49539,2.49571,2.49522,2.49525,27300000.0
2006-06-21 08:23:00,2.49488,2.49555,2.49481,2.49541,31200000.0
2006-06-21 08:24:00,2.49541,2.49576,2.49518,2.49556,27300000.0
2006-06-21 08:25:00,2.49567,2.49632,2.49567,2.49606,35100000.0
2006-06-21 08:26:00,2.49557,2.49591,2.49512,2.49549,27000000.0
2006-06-21 08:27:00,2.49553,2.49553,2.49474,2.49474,30600000.0
2006-06-21 08:28:00,2.49475,2.49547,2.49466,2.49506,30900000.0
2006-06-21 08:29:00,2.49516,2.49564,2.49461,2.49564,27300000.0
2006-06-21 08:30:00,2.49581,2.49634,2.49552,2.49602,30900000.0
2006-06-21 08:32:00,2.49608,2.49667,2.49584,2.4963,42600000.0
2006-06-21 08:33:00,2.49705,2.49759,2.49693,2.4972,31200000.0
2006-06-21 08:34:00,2.49726,2.49774,2.49697,2.49744,35100000.0
2006-06-21 08:35:00,2.49695,2.4976,2.49687,2.4976,42900000.0
2006-06-21 08:36:00,2.49764,2.4987,2.4976,2.49803,31200000.0
2006-06-21 08:37:00,2.49861,2.49863,2.49813,2.49817,27300000.0
2006-06-21 08:38:00,2.49803,2.49836,2.49739,2.49766,42600000.0
2006-06-21 08:39:00,2.49711,2.49711,2.49627,2.4966,38700000.0
2006-06-21 08:40:00,2.49621,2.49731,2.49611,2.49731,27300000.0
2006-06-21 08:41:00,2.49712,2.49795,2.49708,2.49795,39000000.0
2006-06-21 08:42:00,2.49745,2.49787,2.497,2.4974,30900000.0
2006-06-21 08:43:00,2.49724,2.49724,2.49655,2.49665,39000000.0
2006-06-21 08:44:00,2.49665,2.49723,2.49638,2.49672,31200000.0
2006-06-21 08:45:00,2.49645,2.49676,2.49609,2.49612,42900000.0
2006-06-21 08:48:00,2.49578,2.49719,2.49578,2.49719,27300000.0
2006-06-21 08:49:00,2.49747,2.49771,2.49697,2.49747,27300000.0
2006-06-21 08:50:00,2.49718,2.4976,2.49677,2.49712,39000000.0
2006-06-21 08:51:00,2.49643,2.49704,2.4963,2.49697,27300000.0
2006-06-21 08:52:00,2.49675,2.49706,2.49652,2.49706,31200000.0
2006-06-21 08:53:00,2.49642,2.49697,2.49604,2.49662,39000000.0
2006-06-21 08:54:00,2.49718,2.49783,2.49688,2.49727,42900000.0
2006-06-21 08:55:00,2.49793,2.49813,2.49755,2.49779,31200000.0
2006-06-21 08:56:00,2.49795,2.49799,2.49587,2.49716,31200000.0
2006-06-21 08:57:00,2.49746,2.49778,2.4968,2.49715,31200000.0
2006-06-21 08:58:00,2.49779,2.49799,2.49741,2.49749,27300000.0
2006-06-21 08:59:00,2.49803,2.49803,2.49723,2.49742,31200000.0
2006-06-21 09:00:00,2.49781,2.49816,2.4976,2.49812,27000000.0
2006-06-21 09:01:00,2.49802,2.49814,2.49746,2.49763,27300000.0
2006-06-21 09:02:00,2.49754,2.49815,2.49748,2.49807,31200000.0
2006-06-21 09:03:00,2.49765,2.49812,2.4974,2.49812,38700000.0
2006-06-21 09:04:00,2.49761,2.49804,2.49736,2.49804,31200000.0
2006-06-21 09:05:00,2.49775,2.49814,2.49746,2.49779,31200000.0
2006-06-21 09:06:00,2.49762,2.49801,2.49724,2.49727,35100000.0
2006-06-21 09:07:00,2.49806,2.49831,2.49762,2.49764,27300000.0
2006-06-21 09:08:00,2.49813,2.4984,2.4979,2.49806,35100000.0
2006-06-21 09:09:00,2.49772,2.49828,2.49752,2.49785,27300000.0
2006-06-21 09:11:00,2.49713,2.49786,2.49713,2.4977,27300000.0
2006-06-21 09:12:00,2.49726,2.49823,2.49699,2.4978,34800000.0
2006-06-21 09:13:00,2.49768,2.49802,2.4974,2.49761,27300000.0
2006-06-21 09:14:00,2.49771,2.49823,2.49746,2.4979,27300000.0
2006-06-21 09:17:00,2.49822,2.49867,2.49794,2.49818,27300000.0
2006-06-21 09:18:00,2.49826,2.49854,2.49796,2.49804,31200000.0
2006-06-21 09:19:00,2.49792,2.49823,2.49772,2.49815,42900000.0
2006-06-21 09:20:00,2.49804,2.49843,2.49783,2.49805,31200000.0
2006-06-21 09:21:00,2.49805,2.49831,2.49765,2.49794,27000000.0
2006-06-21 09:22:00,2.49691,2.49783,2.49652,2.49718,27300000.0
2006-06-21 09:23:00,2.49658,2.49737,2.49658,2.49727,27300000.0
2006-06-21 09:24:00,2.49709,2.49781,2.49692,2.49781,42900000.0
2006-06-21 09:25:00,2.49672,2.49776,2.49672,2.49755,31200000.0
2006-06-21 09:26:00,2.49723,2.49769,2.49673,2.49705,42900000.0
2006-06-21 09:27:00,2.49715,2.49768,2.49708,2.49737,42900000.0
2006-06-21 09:28:00,2.49729,2.49785,2.49727,2.49785,31200000.0
2006-06-21 09:29:00,2.49771,2.49809,2.49745,2.498,31200000.0
2006-06-21 09:31:00,2.49758,2.49812,2.49758,2.49806,27300000.0
2006-06-21 09:32:00,2.49806,2.4984,2.49771,2.49792,27300000.0
2006-06-21 09:33:00,2.4977,2.49856,2.4977,2.49843,31200000.0
2006-06-21 09:34:00,2.49802,2.49858,2.49802,2.49858,27300000.0
2006-06-21 09:35:00,2.49855,2.49855,2.49759,2.49776,38700000.0
2006-06-21 09:36:00,2.49785,2.49786,2.49738,2.49755,27000000.0
2006-06-21 09:37:00,2.49779,2.49781,2.49723,2.49744,39000000.0
2006-06-21 09:38:00,2.49733,2.49816,2.49718,2.49816,30900000.0
2006-06-21 09:39:00,2.49808,2.49811,2.49766,2.49783,27300000.0
2006-06-21 09:40:00,2.49825,2.49825,2.49759,2.4978,27300000.0
2006-06-21 09:42:00,2.49711,2.49798,2.49701,2.49777,30900000.0
2006-06-21 09:43:00,2.49735,2.49784,2.49718,2.49775,27000000.0
2006-06-21 09:44:00,2.49778,2.49811,2.49741,2.49759,30900000.0
2006-06-21 09:45:00,2.49793,2.49817,2.49755,2.49793,27300000.0
2006-06-21 09:46:00,2.49809,2.49871,2.49806,2.49871,27300000.0
2006-06-21 09:47:00,2.49836,2.4987,2.49797,2.49818,27300000.0
2006-06-21 09:48:00,2.49732,2.49767,2.49716,2.49738,34800000.0
2006-06-21 09:49:00,2.49783,2.49794,2.49721,2.49762,35100000.0
2006-06-21 09:50:00,2.49785,2.498,2.49742,2.49742,31200000.0
2006-06-21 09:51:00,2.49787,2.49794,2.49738,2.49738,37700000.0
2006-06-21 09:52:00,2.49789,2.49833,2.49761,2.49769,27000000.0
2006-06-21 09:54:00,2.49738,2.49806,2.49718,2.49806,39000000.0
2006-06-21 09:55:00,2.49769,2.49807,2.49732,2.49793,27300000.0
2006-06-21 09:56:00,2.49747,2.49827,2.49715,2.49799,27300000.0
2006-06-21 09:57:00,2.4985,2.49868,2.49794,2.49835,27300000.0
2006-06-21 09:58:00,2.49821,2.49846,2.49802,2.49812,27300000.0
2006-06-21 09:59:00,2.49819,2.49845,2.4979,2.49838,42600000.0
2006-06-21 10:00:00,2.49817,2.49857,2.49794,2.49854,42900000.0
2006-06-21 10:02:00,2.49854,2.49905,2.49841,2.49879,34800000.0
2006-06-21 10:03:00,2.49844,2.49906,2.49843,2.4988,31200000.0
2006-06-21 10:04:00,2.49829,2.49871,2.49788,2.49828,39000000.0
2006-06-21 10:05:00,2.49803,2.49886,2.49801,2.49886,27300000.0
2006-06-21 10:06:00,2.49898,2.49926,2.49858,2.49895,31200000.0
2006-06-21 10:07:00,2.49891,2.49922,2.49867,2.49894,26700000.0
2006-06-21 10:08:00,2.4992,2.49946,2.49889,2.49929,30600000.0
2006-06-21 10:09:00,2.49855,2.49909,2.49804,2.49881,42300000.0
2006-06-21 10:10:00,2.49836,2.49874,2.49805,2.49805,27300000.0
2006-06-21 10:11:00,2.49841,2.49896,2.49824,2.49886,31200000.0
2006-06-21 10:12:00,2.49909,2.4991,2.4985,2.49876,27300000.0
2006-06-21 10:13:00,2.49921,2.49921,2.4984,2.49843,30900000.0
2006-06-21 10:14:00,2.49851,2.49917,2.49838,2.49899,27300000.0
2006-06-21 10:15:00,2.49913,2.49926,2.49867,2.49893,39000000.0
2006-06-21 10:16:00,2.49879,2.49932,2.4987,2.4993,42900000.0
2006-06-21 10:17:00,2.49898,2.49925,2.49871,2.49911,30600000.0
2006-06-21 10:19:00,2.4989,2.49932,2.49863,2.49884,39000000.0
2006-06-21 10:20:00,2.49878,2.49878,2.49796,2.49834,27300000.0
2006-06-21 10:21:00,2.49808,2.49871,2.49779,2.49849,39000000.0
2006-06-21 10:22:00,2.49842,2.49842,2.49736,2.49736,27000000.0
2006-06-21 10:23:00,2.49824,2.49855,2.49794,2.49806,42600000.0
2006-06-21 10:24:00,2.4979,2.49827,2.49771,2.49795,35100000.0
2006-06-21 10:25:00,2.49775,2.49833,2.49759,2.49805,38700000.0
2006-06-21 10:26:00,2.4979,2.49847,2.49785,2.49847,27300000.0
2006-06-21 10:28:00,2.49817,2.49858,2.49799,2.49825,27000000.0
2006-06-21 10:29:00,2.49834,2.49865,2.49801,2.49838,31200000.0
2006-06-21 10:30:00,2.49778,2.49813,2.4965,2.4965,42900000.0
2006-06-21 10:31:00,2.49607,2.49639,2.49574,2.4959,38700000.0
2006-06-21 10:32:00,2.4963,2.49662,2.49592,2.49658,35100000.0
2006-06-21 10:33:00,2.49641,2.49691,2.49613,2.49691,26400000.0
2006-06-21 10:34:00,2.4965,2.49679,2.49624,2.49637,27300000.0
2006-06-21 10:35:00,2.49622,2.49659,2.49574,2.49595,31200000.0
2006-06-21 10:36:00,2.496,2.49629,2.49558,2.49588,38700000.0
2006-06-21 10:37:00,2.49606,2.49648,2.49558,2.49558,20800000.0
2006-06-21 10:38:00,2.49618,2.49657,2.49587,2.49622,27300000.0
2006-06-21 10:39:00,2.49565,2.49597,2.4952,2.49548,27000000.0
2006-06-21 10:40:00,2.49554,2.49646,2.49539,2.49618,31200000.0
2006-06-21 10:41:00,2.49604,2.49655,2.49579,2.49605,42900000.0
2006-06-21 10:42:00,2.49602,2.49686,2.49582,2.49686,27000000.0
2006-06-21 10:43:00,2.49691,2.49713,2.49653,2.49681,27300000.0
2006-06-21 10:44:00,2.49719,2.49775,2.49655,2.49775,38700000.0
2006-06-21 10:45:00,2.49786,2.49796,2.49739,2.49765,39000000.0
2006-06-21 10:46:00,2.49729,2.49757,2.49687,2.49722,42900000.0
2006-06-21 10:47:00,2.49669,2.49703,2.49614,2.4965,39000000.0
2006-06-21 10:48:00,2.49674,2.49807,2.49632,2.49758,27300000.0
2006-06-21 10:49:00,2.4969,2.49763,2.49659,2.49725,31200000.0
2006-06-21 10:50:00,2.49732,2.4974,2.49684,2.49701,31200000.0
2006-06-21 10:51:00,2.49697,2.49757,2.49649,2.49725,31200000.0
2006-06-21 10:52:00,2.49663,2.4971,2.49657,2.49685,31200000.0
2006-06-21 10:53:00,2.49665,2.49709,2.49639,2.49653,30900000.0
2006-06-21 10:54:00,2.49682,2.49689,2.49622,2.49661,31200000.0
2006-06-21 10:55:00,2.49651,2.4971,2.49636,2.49672,27000000.0
2006-06-21 10:56:00,2.49651,2.49677,2.49613,2.49633,31200000.0
2006-06-21 10:57:00,2.49577,2.4962,2.49373,2.4954,35100000.0
2006-06-21 10:58:00,2.49604,2.49608,2.49541,2.4958,39000000.0
2006-06-21 10:59:00,2.49592,2.49648,2.49571,2.49648,27300000.0
2006-06-21 11:00:00,2.49644,2.49677,2.49612,2.49647,39000000.0
2006-06-21 11:01:00,2.49636,2.49693,2.49614,2.49693,42900000.0
2006-06-21 11:02:00,2.49693,2.49725,2.49648,2.49695,27300000.0
2006-06-21 11:03:00,2.49691,2.49723,2.49624,2.49695,34800000.0
2006-06-21 11:04:00,2.49722,2.4973,2.49667,2.49667,30900000.0
2006-06-21 11:06:00,2.49691,2.49729,2.49646,2.49729,27300000.0
2006-06-21 11:07:00,2.49707,2.49746,2.4966,2.49746,39000000.0
2006-06-21 11:08:00,2.49756,2.49809,2.49735,2.49793,30900000.0
2006-06-21 11:09:00,2.49796,2.49796,2.49714,2.4975,42600000.0
2006-06-21 11:10:00,2.49794,2.49816,2.49721,2.49759,39000000.0
2006-06-21 11:11:00,2.49765,2.49812,2.4974,2.49803,31200000.0
2006-06-21 11:12:00,2.49756,2.49789,2.4973,2.49738,27300000.0
2006-06-21 11:13:00,2.49728,2.49798,2.49726,2.49757,27300000.0
2006-06-21 11:14:00,2.49764,2.49825,2.49758,2.49797,39000000.0
2006-06-21 11:15:00,2.49756,2.49832,2.49734,2.498,30900000.0
2006-06-21 11:16:00,2.4984,2.49905,2.49793,2.49864,27300000.0
2006-06-21 11:17:00,2.49891,2.49924,2.49834,2.49882,30900000.0
2006-06-21 11:18:00,2.49897,2.49929,2.49848,2.49848,31200000.0
2006-06-21 11:19:00,2.4982,2.49869,2.49795,2.49845,27300000.0
2006-06-21 11:20:00,2.49838,2.49972,2.49838,2.49972,31200000.0
2006-06-21 11:21:00,2.50005,2.50005,2.49904,2.49927,27300000.0
2006-06-21 11:22:00,2.49931,2.49953,2.49869,2.49892,31200000.0
2006-06-21 11:23:00,2.4985,2.49916,2.49848,2.49903,27300000.0
2006-06-21 11:24:00,2.49912,2.49912,2.49835,2.49865,27300000.0
2006-06-21 11:25:00,2.49905,2.49905,2.4985,2.49877,31200000.0
2006-06-21 11:26:00,2.4987,2.49936,2.4985,2.49905,31200000.0
2006-06-21 11:27:00,2.49907,2.49934,2.49868,2.49909,35100000.0
2006-06-21 11:28:00,2.49944,2.49967,2.49911,2.4994,30900000.0
2006-06-21 11:30:00,2.49892,2.49915,2.49851,2.49861,35100000.0
2006-06-21 11:31:00,2.49896,2.49916,2.4985,2.49863,30900000.0
2006-06-21 11:32:00,2.49906,2.49906,2.49838,2.49873,35100000.0
2006-06-21 11:33:00,2.49914,2.49931,2.49812,2.4985,42900000.0
2006-06-21 11:34:00,2.49928,2.49979,2.49891,2.49951,31200000.0
2006-06-21 11:35:00,2.49952,2.4999,2.49912,2.4993,31200000.0
2006-06-21 11:36:00,2.49906,2.49946,2.49897,2.49922,31200000.0
2006-06-21 11:37:00,2.49897,2.49935,2.49851,2.49852,38700000.0
2006-06-21 11:38:00,2.49862,2.49862,2.49793,2.49833,27300000.0
2006-06-21 11:39:00,2.49814,2.49867,2.49814,2.49867,31200000.0
2006-06-21 11:40:00,2.49854,2.49861,2.49781,2.49809,30300000.0
2006-06-21 11:42:00,2.49812,2.49837,2.49765,2.49806,31200000.0
2006-06-21 11:44:00,2.49782,2.49831,2.49752,2.49786,31200000.0
2006-06-21 11:47:00,2.49751,2.49768,2.49713,2.49742,42900000.0
2006-06-21 11:48:00,2.49704,2.49752,2.49704,2.49751,27300000.0
2006-06-21 11:49:00,2.49732,2.49735,2.49663,2.49668,42900000.0
2006-06-21 11:50:00,2.4965,2.49691,2.49637,2.49673,39000000.0
2006-06-21 11:51:00,2.49615,2.49684,2.49615,2.49684,27300000.0
2006-06-21 11:53:00,2.49682,2.49705,2.49659,2.49669,29600000.0
2006-06-21 11:54:00,2.49703,2.49745,2.49672,2.49719,30900000.0
2006-06-21 11:55:00,2.49703,2.49756,2.49703,2.49747,42900000.0
2006-06-21 11:56:00,2.49669,2.49678,2.49594,2.49594,27300000.0
2006-06-21 11:57:00,2.49587,2.4965,2.49565,2.49603,35100000.0
2006-06-21 11:58:00,2.49608,2.49645,2.49575,2.49617,27300000.0
2006-06-21 11:59:00,2.49572,2.49655,2.49561,2.49655,31200000.0
2006-06-21 12:00:00,2.49635,2.49673,2.49591,2.49614,42600000.0
2006-06-21 12:01:00,2.49586,2.49636,2.49585,2.49631,27300000.0
2006-06-21 12:02:00,2.49644,2.49661,2.49608,2.49623,35100000.0
2006-06-21 12:03:00,2.49624,2.49667,2.49597,2.49597,39000000.0
2006-06-21 12:04:00,2.49618,2.4966,2.49579,2.496,31200000.0
2006-06-21 12:05:00,2.49602,2.49632,2.4956,2.49599,27300000.0
2006-06-21 12:06:00,2.49561,2.49637,2.4956,2.49637,27300000.0
2006-06-21 12:07:00,2.4966,2.49686,2.49606,2.49625,31200000.0
2006-06-21 12:08:00,2.49601,2.49653,2.49586,2.49615,27300000.0
2006-06-21 12:09:00,2.49574,2.49616,2.49541,2.49579,39000000.0
2006-06-21 12:10:00,2.4957,2.49611,2.49556,2.49574,27300000.0
2006-06-21 12:11:00,2.49579,2.49579,2.49518,2.49543,31200000.0
2006-06-21 12:12:00,2.4955,2.49585,2.49491,2.49525,27300000.0
2006-06-21 12:13:00,2.49519,2.49578,2.49504,2.49565,31200000.0
2006-06-21 12:14:00,2.49527,2.49567,2.49488,2.49564,35100000.0
2006-06-21 12:15:00,2.49556,2.49606,2.49528,2.49573,27300000.0
2006-06-21 12:16:00,2.49615,2.49625,2.49562,2.49577,31200000.0
2006-06-21 12:17:00,2.49576,2.49615,2.49553,2.4961,30600000.0
2006-06-21 12:18:00,2.49619,2.49645,2.49584,2.4961,31200000.0
2006-06-21 12:19:00,2.49565,2.49629,2.49561,2.49629,27300000.0
2006-06-21 12:20:00,2.49583,2.49629,2.49554,2.49629,27300000.0
2006-06-21 12:21:00,2.4961,2.49677,2.49561,2.49641,31200000.0
2006-06-21 12:22:00,2.4963,2.49665,2.49602,2.49607,31200000.0
2006-06-21 12:23:00,2.49586,2.49654,2.49573,2.49627,42900000.0
2006-06-21 12:24:00,2.4965,2.49672,2.49602,2.49603,27300000.0
2006-06-21 12:25:00,2.49631,2.49664,2.49597,2.49636,39000000.0
2006-06-21 12:26:00,2.49688,2.49732,2.49635,2.49684,27300000.0
2006-06-21 12:27:00,2.49706,2.4977,2.49697,2.49743,27000000.0
2006-06-21 12:28:00,2.49727,2.49801,2.49727,2.49801,35100000.0
2006-06-21 12:29:00,2.49842,2.49929,2.49825,2.49896,31200000.0
2006-06-21 12:30:00,2.49938,2.50005,2.49919,2.49953,37700000.0
2006-06-21 12:31:00,2.49994,2.50032,2.49915,2.49942,42900000.0
2006-06-21 12:32:00,2.4985,2.49899,2.49835,2.49878,42900000.0
2006-06-21 12:33:00,2.49794,2.49891,2.49794,2.49857,39000000.0
2006-06-21 12:34:00,2.49795,2.49835,2.49747,2.49783,27300000.0
2006-06-21 12:35:00,2.49776,2.49845,2.49776,2.49819,27300000.0
2006-06-21 12:36:00,2.4981,2.4988,2.49788,2.49818,27000000.0
2006-06-21 12:37:00,2.49831,2.49831,2.49732,2.49746,27300000.0
2006-06-21 12:38:00,2.49746,2.49807,2.49722,2.49773,31200000.0
2006-06-21 12:39:00,2.4982,2.49948,2.49803,2.49855,27300000.0
2006-06-21 12:40:00,2.49967,2.49967,2.499,2.499,27300000.0
2006-06-21 12:41:00,2.49892,2.4994,2.49864,2.499,31200000.0
2006-06-21 12:42:00,2.49887,2.49917,2.49845,2.49856,35100000.0
2006-06-21 12:43:00,2.49832,2.49897,2.4982,2.49891,31200000.0
2006-06-21 12:44:00,2.49888,2.49938,2.49883,2.49938,27300000.0
2006-06-21 12:45:00,2.49891,2.49943,2.49872,2.49881,31200000.0
2006-06-21 12:46:00,2.49887,2.49908,2.49825,2.49861,27300000.0
2006-06-21 12:47:00,2.49884,2.49923,2.49858,2.49923,31200000.0
2006-06-21 12:48:00,2.49922,2.49934,2.49868,2.49868,39000000.0
2006-06-21 12:49:00,2.49914,2.49914,2.49834,2.49869,27300000.0
2006-06-21 12:50:00,2.49853,2.49881,2.4983,2.49848,38400000.0
2006-06-21 12:51:00,2.49857,2.49888,2.4983,2.4986,38700000.0
2006-06-21 12:52:00,2.49871,2.49896,2.49849,2.49892,27300000.0
2006-06-21 12:53:00,2.49834,2.49891,2.49815,2.49863,35100000.0
2006-06-21 12:54:00,2.49801,2.49862,2.49791,2.49826,31200000.0
2006-06-21 12:55:00,2.49811,2.49841,2.49766,2.49795,35100000.0
2006-06-21 12:56:00,2.49774,2.49835,2.49756,2.49809,31200000.0
2006-06-21 12:57:00,2.49803,2.49827,2.49767,2.49788,27300000.0
2006-06-21 12:58:00,2.49756,2.49806,2.49752,2.498,31200000.0
2006-06-21 12:59:00,2.49785,2.49857,2.49761,2.49819,30900000.0
2006-06-21 13:00:00,2.49817,2.49849,2.49773,2.49808,42900000.0
2006-06-21 13:01:00,2.49836,2.49857,2.49788,2.49816,42900000.0
2006-06-21 13:02:00,2.49838,2.49871,2.49802,2.49843,39000000.0
2006-06-21 13:03:00,2.49846,2.49875,2.49806,2.49828,34800000.0
2006-06-21 13:04:00,2.49846,2.49906,2.49838,2.49869,38700000.0
2006-06-21 13:05:00,2.498,2.49838,2.49769,2.49803,31200000.0
2006-06-21 13:06:00,2.49844,2.49847,2.49775,2.49798,39000000.0
2006-06-21 13:08:00,2.49805,2.49846,2.49718,2.49757,35100000.0
2006-06-21 13:09:00,2.49804,2.49862,2.49769,2.49819,31200000.0
2006-06-21 13:10:00,2.49832,2.49858,2.49798,2.49824,42900000.0
2006-06-21 13:11:00,2.49842,2.49865,2.49812,2.49825,39000000.0
2006-06-21 13:12:00,2.49765,2.49859,2.49765,2.49853,27000000.0
2006-06-21 13:13:00,2.49879,2.49879,2.49818,2.49843,35100000.0
2006-06-21 13:14:00,2.49865,2.49882,2.49832,2.49836,27300000.0
2006-06-21 13:15:00,2.4985,2.49876,2.4982,2.4985,35100000.0
2006-06-21 13:16:00,2.49784,2.49846,2.49784,2.49842,27300000.0
2006-06-21 13:17:00,2.49813,2.49845,2.49784,2.49826,26000000.0
2006-06-21 13:18:00,2.4976,2.49822,2.49753,2.49778,35100000.0
2006-06-21 13:20:00,2.49762,2.49794,2.49742,2.49782,30900000.0
2006-06-21 13:21:00,2.49761,2.49795,2.49741,2.49757,27000000.0
2006-06-21 13:22:00,2.49797,2.49888,2.4976,2.49888,38700000.0
2006-06-21 13:23:00,2.49909,2.49924,2.49865,2.49871,27300000.0
2006-06-21 13:24:00,2.49885,2.49885,2.49787,2.49802,27300000.0
2006-06-21 13:25:00,2.49826,2.49863,2.49781,2.49832,31200000.0
2006-06-21 13:26:00,2.49874,2.49874,2.498,2.4982,30900000.0
2006-06-21 13:31:00,2.49843,2.49918,2.49824,2.49918,39000000.0
2006-06-21 13:32:00,2.4993,2.49947,2.49888,2.49896,78000000.0
2006-06-21 13:33:00,2.49903,2.49946,2.49884,2.49946,66300000.0
2006-06-21 13:34:00,2.49933,2.49933,2.49863,2.49863,78000000.0
2006-06-21 13:35:00,2.49853,2.49927,2.49853,2.49926,97500000.0
2006-06-21 13:36:00,2.49889,2.49955,2.49889,2.49945,109200000.0
2006-06-21 13:37:00,2.49889,2.49925,2.49851,2.49863,54300000.0
2006-06-21 13:38:00,2.49866,2.49888,2.49823,2.49834,93000000.0
2006-06-21 13:39:00,2.49844,2.49888,2.4982,2.49833,81600000.0
2006-06-21 13:40:00,2.498,2.49884,2.498,2.49884,191100000.0
2006-06-21 13:41:00,2.49895,2.49911,2.49857,2.49889,66000000.0
2006-06-21 13:42:00,2.49867,2.49896,2.49834,2.49857,27000000.0
2006-06-21 13:43:00,2.49882,2.49894,2.4984,2.49865,175500000.0
2006-06-21 13:44:00,2.4987,2.49895,2.4984,2.49857,112800000.0
2006-06-21 13:45:00,2.49856,2.49889,2.49831,2.4985,128400000.0
2006-06-21 13:46:00,2.4987,2.49948,2.49855,2.49915,144300000.0
2006-06-21 13:47:00,2.49962,2.49988,2.49921,2.49946,117000000.0
2006-06-21 13:48:00,2.49968,2.50018,2.49955,2.4998,163200000.0
2006-06-21 13:49:00,2.4995,2.49993,2.49927,2.49952,117000000.0
2006-06-21 13:50:00,2.50007,2.50024,2.49976,2.50001,131700000.0
2006-06-21 13:51:00,2.49976,2.50004,2.49959,2.49969,167700000.0
2006-06-21 13:52:00,2.49965,2.49988,2.4993,2.4995,167400000.0
2006-06-21 13:53:00,2.49974,2.4999,2.49932,2.49964,136200000.0
2006-06-21 13:54:00,2.49964,2.49989,2.49939,2.4995,151200000.0
2006-06-21 13:55:00,2.49939,2.49976,2.49917,2.49937,123600000.0
2006-06-21 13:56:00,2.4997,2.50002,2.49929,2.49948,84500000.0
2006-06-21 13:57:00,2.49979,2.50017,2.49966,2.50013,159600000.0
2006-06-21 13:58:00,2.50027,2.50052,2.49995,2.50007,50700000.0
2006-06-21 13:59:00,2.50054,2.50134,2.50048,2.50094,148200000.0
2006-06-21 14:00:00,2.5013,2.50155,2.50108,2.50126,66300000.0
2006-06-21 14:01:00,2.5006,2.50115,2.50038,2.50099,89700000.0
2006-06-21 14:02:00,2.50209,2.50247,2.50182,2.50199,117000000.0
2006-06-21 14:03:00,2.50246,2.50246,2.50195,2.50213,128100000.0
2006-06-21 14:04:00,2.50214,2.50312,2.50214,2.50312,140100000.0
2006-06-21 14:05:00,2.50353,2.50582,2.50353,2.50582,202200000.0
2006-06-21 14:06:00,2.50658,2.50705,2.50641,2.5066,112800000.0
2006-06-21 14:07:00,2.50569,2.50599,2.505,2.50515,120300000.0
2006-06-21 14:08:00,2.50416,2.50464,2.50372,2.50391,120300000.0
2006-06-21 14:09:00,2.50356,2.50472,2.50334,2.50423,101100000.0
2006-06-21 14:10:00,2.50447,2.505,2.50416,2.50444,101400000.0
2006-06-21 14:11:00,2.50443,2.5047,2.50399,2.50431,120300000.0
2006-06-21 14:12:00,2.5042,2.50502,2.50412,2.50468,74100000.0
2006-06-21 14:13:00,2.50533,2.50556,2.50493,2.50529,73800000.0
2006-06-21 14:14:00,2.50562,2.50575,2.50498,2.50531,81600000.0
2006-06-21 14:15:00,2.50578,2.50613,2.50526,2.50553,105300000.0
2006-06-21 14:16:00,2.50574,2.50595,2.50531,2.50535,155700000.0
2006-06-21 14:17:00,2.50557,2.50601,2.50527,2.50578,208400000.0
2006-06-21 14:18:00,2.50529,2.5057,2.50515,2.50534,151500000.0
2006-06-21 14:19:00,2.50516,2.50549,2.50436,2.50436,27300000.0
2006-06-21 14:20:00,2.50485,2.50526,2.50458,2.5048,120900000.0
2006-06-21 14:21:00,2.50497,2.5053,2.50452,2.5053,132000000.0
2006-06-21 14:22:00,2.50523,2.50591,2.50516,2.50561,136200000.0
2006-06-21 14:23:00,2.50533,2.50574,2.50497,2.50574,144000000.0
2006-06-21 14:24:00,2.50522,2.50522,2.50436,2.50456,77700000.0
2006-06-21 14:25:00,2.50452,2.50482,2.50399,2.50432,179100000.0
2006-06-21 14:26:00,2.50398,2.50448,2.50392,2.50431,152100000.0
2006-06-21 14:27:00,2.50411,2.5048,2.50366,2.50442,178500000.0
2006-06-21 14:28:00,2.50496,2.50519,2.50451,2.50475,135900000.0
2006-06-21 14:29:00,2.50497,2.5056,2.50482,2.50547,159300000.0
2006-06-21 14:30:00,2.50558,2.50575,2.50499,2.50524,229500000.0
2006-06-21 14:31:00,2.505,2.50535,2.50462,2.50503,217500000.0
2006-06-21 14:32:00,2.50441,2.50476,2.50374,2.50452,253500000.0
2006-06-21 14:33:00,2.50412,2.50472,2.50403,2.50455,225900000.0
2006-06-21 14:34:00,2.50404,2.50442,2.50368,2.50411,248700000.0
2006-06-21 14:35:00,2.50378,2.50427,2.50357,2.50397,205800000.0
2006-06-21 14:36:00,2.50376,2.50422,2.50354,2.5041,27000000.0
2006-06-21 14:37:00,2.50343,2.50397,2.5032,2.50369,198600000.0
2006-06-21 14:38:00,2.50371,2.50425,2.50354,2.50389,42900000.0
2006-06-21 14:39:00,2.50405,2.50443,2.50363,2.50411,183000000.0
2006-06-21 14:40:00,2.50335,2.50397,2.5033,2.50361,31200000.0
2006-06-21 14:41:00,2.50299,2.50362,2.50283,2.50311,170300000.0
2006-06-21 14:42:00,2.50334,2.50408,2.5032,2.5035,124200000.0
2006-06-21 14:43:00,2.50322,2.50388,2.50322,2.5037,151800000.0
2006-06-21 14:44:00,2.50373,2.50429,2.50353,2.50429,181800000.0
2006-06-21 14:45:00,2.50423,2.50461,2.50383,2.50432,38700000.0
2006-06-21 14:46:00,2.50451,2.50456,2.50398,2.50417,78000000.0
2006-06-21 14:47:00,2.50439,2.50461,2.50406,2.50429,46800000.0
2006-06-21 14:48:00,2.50422,2.50465,2.50404,2.50414,122900000.0
2006-06-21 14:49:00,2.50414,2.50462,2.504,2.50432,187200000.0
2006-06-21 14:50:00,2.50431,2.5053,2.50416,2.5053,97500000.0
2006-06-21 14:51:00,2.50531,2.50568,2.50479,2.50507,19200000.0
2006-06-21 14:52:00,2.50532,2.50587,2.50529,2.50567,58200000.0
2006-06-21 14:53:00,2.50525,2.50619,2.50521,2.50565,85500000.0
2006-06-21 14:54:00,2.50582,2.50582,2.50394,2.5041,58200000.0
2006-06-21 14:55:00,2.50378,2.50417,2.50362,2.50393,77700000.0
2006-06-21 14:56:00,2.50434,2.50473,2.50404,2.50428,27300000.0
2006-06-21 14:57:00,2.50441,2.50441,2.50351,2.50363,147900000.0
2006-06-21 14:58:00,2.50362,2.50445,2.50338,2.50407,163500000.0
2006-06-21 14:59:00,2.50446,2.5052,2.50446,2.50518,62400000.0
2006-06-21 15:00:00,2.50464,2.50499,2.5043,2.50442,120900000.0
2006-06-21 15:01:00,2.50485,2.50485,2.50399,2.50399,105300000.0
2006-06-21 15:02:00,2.50426,2.50466,2.50403,2.50462,31200000.0
2006-06-21 15:03:00,2.50481,2.50543,2.50464,2.50508,39000000.0
2006-06-21 15:04:00,2.50565,2.50565,2.50434,2.50434,35100000.0
2006-06-21 15:05:00,2.50494,2.50527,2.5046,2.50484,81600000.0
2006-06-21 15:06:00,2.5051,2.5051,2.50443,2.50464,128400000.0
2006-06-21 15:07:00,2.50455,2.50491,2.50402,2.50434,124500000.0
2006-06-21 15:08:00,2.50416,2.50495,2.50396,2.50461,159900000.0
2006-06-21 15:09:00,2.50509,2.50509,2.50439,2.50439,140100000.0
2006-06-21 15:10:00,2.50479,2.50487,2.50435,2.50458,209700000.0
2006-06-21 15:11:00,2.50454,2.50483,2.50395,2.50434,120900000.0
2006-06-21 15:12:00,2.50422,2.50454,2.50406,2.5043,27300000.0
2006-06-21 15:13:00,2.50448,2.50532,2.50435,2.50502,191100000.0
2006-06-21 15:14:00,2.50475,2.50535,2.50465,2.50502,132600000.0
2006-06-21 15:15:00,2.50449,2.5051,2.50432,2.50469,136500000.0
2006-06-21 15:16:00,2.50447,2.50508,2.5043,2.50508,159600000.0
2006-06-21 15:17:00,2.50486,2.505,2.50438,2.50469,155400000.0
2006-06-21 15:18:00,2.5046,2.50496,2.5042,2.50452,97500000.0
2006-06-21 15:19:00,2.50437,2.50437,2.50378,2.50402,101100000.0
2006-06-21 15:20:00,2.50463,2.50498,2.50431,2.50448,175200000.0
2006-06-21 15:21:00,2.50464,2.50473,2.50418,2.50441,144000000.0
2006-06-21 15:22:00,2.5045,2.50466,2.50408,2.50427,42900000.0
2006-06-21 15:23:00,2.50367,2.50425,2.50351,2.50384,179400000.0
2006-06-21 15:24:00,2.50358,2.50381,2.50317,2.50339,112800000.0
2006-06-21 15:25:00,2.50301,2.50358,2.50301,2.50352,69900000.0
2006-06-21 15:26:00,2.50351,2.50351,2.50286,2.50306,287400000.0
2006-06-21 15:27:00,2.50329,2.50385,2.50317,2.50355,226200000.0
2006-06-21 15:28:00,2.50336,2.50431,2.50336,2.504,187200000.0
2006-06-21 15:29:00,2.50292,2.50418,2.50015,2.50366,248700000.0
2006-06-21 15:30:00,2.50144,2.50445,2.5002,2.50259,272400000.0
2006-06-21 15:31:00,2.50368,2.50478,2.50368,2.50469,213600000.0
2006-06-21 15:32:00,2.50476,2.50476,2.50405,2.50433,183300000.0
2006-06-21 15:33:00,2.50444,2.50471,2.5042,2.5044,27300000.0
2006-06-21 15:34:00,2.50426,2.50484,2.50395,2.50453,27000000.0
2006-06-21 15:35:00,2.50476,2.50534,2.50461,2.50505,31200000.0
2006-06-21 15:36:00,2.50505,2.50531,2.5047,2.50531,31200000.0
2006-06-21 15:37:00,2.50561,2.50614,2.50542,2.50586,235000000.0
2006-06-21 15:38:00,2.50548,2.50579,2.50489,2.50507,228500000.0
2006-06-21 15:39:00,2.50487,2.50528,2.50462,2.50502,167400000.0
2006-06-21 15:40:00,2.50456,2.50508,2.50456,2.50488,216200000.0
2006-06-21 15:41:00,2.50456,2.5051,2.50434,2.5048,206100000.0
2006-06-21 15:42:00,2.50484,2.50513,2.50437,2.50486,174900000.0
2006-06-21 15:43:00,2.50478,2.50504,2.50441,2.50481,232800000.0
2006-06-21 15:45:00,2.50407,2.50465,2.50393,2.50419,228500000.0
2006-06-21 15:46:00,2.50396,2.50396,2.50311,2.50311,181100000.0
2006-06-21 15:47:00,2.50325,2.50354,2.5029,2.50304,229200000.0
2006-06-21 15:48:00,2.50354,2.50389,2.5033,2.50389,202500000.0
2006-06-21 15:49:00,2.50466,2.50487,2.5043,2.5043,26000000.0
2006-06-21 15:50:00,2.50435,2.50447,2.50392,2.50392,101400000.0
2006-06-21 15:51:00,2.50437,2.5044,2.50388,2.50413,190800000.0
2006-06-21 15:52:00,2.50384,2.50416,2.50352,2.50365,120300000.0
2006-06-21 15:53:00,2.50355,2.50395,2.50318,2.50325,136200000.0
2006-06-21 15:54:00,2.50305,2.50343,2.50289,2.50321,276300000.0
2006-06-21 15:55:00,2.50333,2.50385,2.50315,2.5036,183300000.0
2006-06-21 15:56:00,2.50367,2.50443,2.50367,2.50392,260100000.0
2006-06-21 15:57:00,2.50414,2.50439,2.50364,2.50394,35100000.0
2006-06-21 15:58:00,2.5045,2.50503,2.50433,2.50451,237300000.0
2006-06-21 15:59:00,2.50485,2.50527,2.50449,2.50489,175200000.0
2006-06-21 16:00:00,2.50475,2.50525,2.50447,2.50498,241500000.0
2006-06-21 16:01:00,2.50463,2.50468,2.50415,2.50434,187200000.0
2006-06-21 16:02:00,2.5044,2.50442,2.50386,2.50394,151800000.0
2006-06-21 16:03:00,2.50451,2.50507,2.50428,2.50462,229800000.0
2006-06-21 16:04:00,2.5048,2.50522,2.5046,2.50493,194400000.0
2006-06-21 16:05:00,2.50526,2.50587,2.50526,2.50583,214500000.0
2006-06-21 16:06:00,2.50616,2.50623,2.50538,2.50623,250700000.0
2006-06-21 16:07:00,2.50609,2.5067,2.5058,2.50617,27000000.0
2006-06-21 16:08:00,2.50636,2.50718,2.50602,2.50676,31200000.0
2006-06-21 16:09:00,2.50738,2.50813,2.507,2.50733,209700000.0
2006-06-21 16:10:00,2.50702,2.50763,2.50689,2.50763,208700000.0
2006-06-21 16:11:00,2.50728,2.50778,2.50712,2.50756,27300000.0
2006-06-21 16:12:00,2.50678,2.50743,2.50678,2.50739,100800000.0
2006-06-21 16:13:00,2.50787,2.50859,2.50766,2.50802,159300000.0
2006-06-21 16:14:00,2.50776,2.50841,2.50774,2.50806,264600000.0
2006-06-21 16:15:00,2.50801,2.50811,2.50753,2.50761,42600000.0
2006-06-21 16:16:00,2.50801,2.50813,2.5074,2.50771,318900000.0
2006-06-21 16:17:00,2.50769,2.5081,2.50735,2.5078,182700000.0
2006-06-21 16:18:00,2.5081,2.50857,2.50788,2.50831,198900000.0
2006-06-21 16:19:00,2.50808,2.50865,2.50794,2.50819,225300000.0
2006-06-21 16:20:00,2.50815,2.50865,2.50795,2.5081,253200000.0
2006-06-21 16:21:00,2.50842,2.5085,2.50796,2.50796,276300000.0
2006-06-21 16:22:00,2.50798,2.50823,2.50769,2.50786,202800000.0
2006-06-21 16:23:00,2.50783,2.50813,2.50749,2.50791,249300000.0
2006-06-21 16:24:00,2.50737,2.50785,2.50717,2.50736,31200000.0
2006-06-21 16:25:00,2.50764,2.50815,2.50712,2.50712,171300000.0
2006-06-21 16:26:00,2.50717,2.50801,2.50716,2.50801,171600000.0
2006-06-21 16:27:00,2.50736,2.50781,2.50713,2.50728,214500000.0
2006-06-21 16:28:00,2.50711,2.50785,2.50711,2.50765,237000000.0
2006-06-21 16:29:00,2.50728,2.50786,2.50708,2.50756,163800000.0
2006-06-21 16:30:00,2.50735,2.50775,2.50684,2.50698,31200000.0
2006-06-21 16:31:00,2.50742,2.50742,2.50684,2.50698,273000000.0
2006-06-21 16:32:00,2.50717,2.50754,2.50694,2.50737,186900000.0
2006-06-21 16:33:00,2.50683,2.5074,2.50683,2.50739,179100000.0
2006-06-21 16:34:00,2.50717,2.50777,2.50702,2.50746,198300000.0
2006-06-21 16:35:00,2.50752,2.50808,2.50733,2.50808,194400000.0
2006-06-21 16:36:00,2.50814,2.50835,2.50768,2.50771,35100000.0
2006-06-21 16:37:00,2.50781,2.50812,2.50748,2.5078,249300000.0
2006-06-21 16:38:00,2.5078,2.508,2.50744,2.50767,183000000.0
2006-06-21 16:39:00,2.50793,2.50835,2.50772,2.508,279900000.0
2006-06-21 16:40:00,2.50796,2.50834,2.50773,2.50794,252300000.0
2006-06-21 16:41:00,2.50771,2.50809,2.50733,2.5078,252200000.0
2006-06-21 16:42:00,2.50761,2.50821,2.50741,2.5078,204800000.0
2006-06-21 16:43:00,2.50758,2.50814,2.50758,2.50803,105300000.0
2006-06-21 16:44:00,2.50787,2.50817,2.50746,2.50813,187200000.0
2006-06-21 16:45:00,2.50809,2.50856,2.50787,2.50818,198600000.0
2006-06-21 16:46:00,2.50859,2.5091,2.50839,2.50874,245700000.0
2006-06-21 16:47:00,2.50931,2.50978,2.50898,2.50921,140400000.0
2006-06-21 16:48:00,2.50939,2.50989,2.50939,2.50978,131000000.0
2006-06-21 16:49:00,2.50921,2.50953,2.50893,2.50922,166800000.0
2006-06-21 16:50:00,2.50963,2.50988,2.50911,2.50932,167700000.0
2006-06-21 16:51:00,2.50941,2.50991,2.50927,2.5096,124500000.0
2006-06-21 16:52:00,2.51018,2.51018,2.50925,2.50925,162900000.0
2006-06-21 16:53:00,2.50922,2.50948,2.50893,2.50913,131700000.0
2006-06-21 16:54:00,2.50861,2.50915,2.50861,2.50905,85800000.0
2006-06-21 16:55:00,2.50873,2.50927,2.50856,2.5088,167400000.0
2006-06-21 16:56:00,2.50887,2.50923,2.50835,2.50838,198900000.0
2006-06-21 16:58:00,2.50847,2.50893,2.50825,2.5089,202500000.0
2006-06-21 16:59:00,2.50846,2.50881,2.50789,2.50808,171600000.0
2006-06-21 17:00:00,2.50741,2.50799,2.50721,2.50747,190800000.0
2006-06-21 17:01:00,2.50791,2.50868,2.50791,2.50868,222300000.0
2006-06-21 17:02:00,2.50879,2.50879,2.50812,2.50833,182400000.0
2006-06-21 17:03:00,2.50863,2.5087,2.50798,2.50798,185600000.0
2006-06-21 17:04:00,2.50796,2.50833,2.50759,2.50771,222300000.0
2006-06-21 17:05:00,2.50765,2.50795,2.507,2.50717,218100000.0
2006-06-21 17:06:00,2.50722,2.50722,2.50663,2.5068,264300000.0
2006-06-21 17:07:00,2.50694,2.50705,2.50582,2.506,222000000.0
2006-06-21 17:08:00,2.50593,2.50616,2.50564,2.50583,31200000.0
2006-06-21 17:09:00,2.50504,2.50559,2.50455,2.5049,175200000.0
2006-06-21 17:10:00,2.50466,2.50483,2.50397,2.50397,241200000.0
2006-06-21 17:11:00,2.50442,2.50523,2.50427,2.50486,182000000.0
2006-06-21 17:12:00,2.5052,2.50551,2.5048,2.5052,159600000.0
2006-06-21 17:13:00,2.50524,2.50555,2.50479,2.50481,27300000.0
2006-06-21 17:14:00,2.50516,2.50623,2.50488,2.50586,39000000.0
2006-06-21 17:15:00,2.50653,2.50692,2.50619,2.50634,105300000.0
2006-06-21 17:16:00,2.50648,2.50699,2.50623,2.50692,120600000.0
2006-06-21 17:17:00,2.50686,2.50733,2.50671,2.50733,206100000.0
2006-06-21 17:18:00,2.50714,2.50748,2.5068,2.50746,163800000.0
2006-06-21 17:19:00,2.50724,2.50758,2.50703,2.50732,167400000.0
2006-06-21 17:20:00,2.50736,2.50736,2.50656,2.50686,27300000.0
2006-06-21 17:21:00,2.50708,2.50713,2.50651,2.50655,148200000.0
2006-06-21 17:22:00,2.50687,2.50736,2.50659,2.5071,112800000.0
2006-06-21 17:24:00,2.50673,2.50716,2.50654,2.50687,147000000.0
2006-06-21 17:25:00,2.5067,2.50701,2.50558,2.50558,124500000.0
2006-06-21 17:26:00,2.50607,2.50608,2.50542,2.5056,108900000.0
2006-06-21 17:27:00,2.50512,2.50573,2.5051,2.50526,167700000.0
2006-06-21 17:28:00,2.5047,2.50519,2.50464,2.5049,147900000.0
2006-06-21 17:29:00,2.50477,2.50487,2.50438,2.5044,173300000.0
2006-06-21 17:30:00,2.50476,2.50508,2.50452,2.50469,202500000.0
2006-06-21 17:31:00,2.50442,2.5048,2.50424,2.5048,193100000.0
2006-06-21 17:32:00,2.50439,2.50462,2.50395,2.50402,276300000.0
2006-06-21 17:33:00,2.50386,2.50424,2.50369,2.50393,296100000.0
2006-06-21 17:34:00,2.50358,2.50413,2.50345,2.50371,307800000.0
2006-06-21 17:35:00,2.50411,2.50411,2.50352,2.50375,27300000.0
2006-06-21 17:36:00,2.50395,2.50401,2.50318,2.50318,233700000.0
2006-06-21 17:37:00,2.50373,2.50394,2.50336,2.50394,31200000.0
2006-06-21 17:38:00,2.50399,2.50436,2.50369,2.50389,31200000.0
2006-06-21 17:39:00,2.50337,2.50426,2.50337,2.50426,26700000.0
2006-06-21 17:40:00,2.50429,2.50449,2.50387,2.50391,291900000.0
2006-06-21 17:41:00,2.50389,2.50436,2.50136,2.50282,27300000.0
2006-06-21 17:42:00,2.50411,2.50437,2.50348,2.50403,236000000.0
2006-06-21 17:43:00,2.50467,2.50526,2.50442,2.50466,195000000.0
2006-06-21 17:44:00,2.5055,2.50575,2.50517,2.5052,234000000.0
2006-06-21 17:45:00,2.5052,2.50572,2.5052,2.50572,237000000.0
2006-06-21 17:46:00,2.50528,2.50575,2.50512,2.50558,228500000.0
2006-06-21 17:47:00,2.50531,2.50572,2.50498,2.50539,315900000.0
2006-06-21 17:48:00,2.50525,2.50525,2.50459,2.50471,300000000.0
2006-06-21 17:49:00,2.50415,2.50469,2.50369,2.5039,256500000.0
2006-06-21 17:50:00,2.5036,2.50446,2.50343,2.50414,276300000.0
2006-06-21 17:51:00,2.50425,2.50484,2.50416,2.50484,225300000.0
2006-06-21 17:52:00,2.50473,2.50473,2.50372,2.50426,251900000.0
2006-06-21 17:53:00,2.50467,2.50563,2.50457,2.50528,198600000.0
2006-06-21 17:54:00,2.5056,2.50622,2.50538,2.50595,198000000.0
2006-06-21 17:55:00,2.50592,2.50612,2.50551,2.50577,30900000.0
2006-06-21 17:56:00,2.50546,2.50597,2.50535,2.50576,167400000.0
2006-06-21 17:57:00,2.50531,2.50584,2.50476,2.50476,27300000.0
2006-06-21 17:58:00,2.50438,2.50476,2.50388,2.50388,42900000.0
2006-06-21 17:59:00,2.50388,2.50388,2.50296,2.50325,260700000.0
2006-06-21 18:00:00,2.50351,2.50389,2.5033,2.50389,198300000.0
2006-06-21 18:01:00,2.50398,2.50405,2.50333,2.50348,237300000.0
2006-06-21 18:02:00,2.50298,2.50347,2.50283,2.50335,163500000.0
2006-06-21 18:03:00,2.50297,2.50324,2.50264,2.50292,167400000.0
2006-06-21 18:04:00,2.5025,2.50282,2.50206,2.50263,198600000.0
2006-06-21 18:05:00,2.50256,2.50299,2.50234,2.50262,189200000.0
2006-06-21 18:06:00,2.50281,2.50322,2.50263,2.50287,167400000.0
2006-06-21 18:07:00,2.50292,2.5032,2.50259,2.50299,182700000.0
2006-06-21 18:08:00,2.50253,2.50292,2.50234,2.50268,167400000.0
2006-06-21 18:09:00,2.50264,2.50306,2.50233,2.50274,229800000.0
2006-06-21 18:10:00,2.50234,2.50293,2.50187,2.50209,155400000.0
2006-06-21 18:11:00,2.50202,2.50202,2.50135,2.50135,217500000.0
2006-06-21 18:12:00,2.50132,2.50162,2.50083,2.50093,159900000.0
2006-06-21 18:13:00,2.50082,2.50141,2.50082,2.50131,163500000.0
2006-06-21 18:14:00,2.50136,2.50168,2.50113,2.50137,108900000.0
2006-06-21 18:15:00,2.50122,2.5015,2.50099,2.50113,167700000.0
2006-06-21 18:16:00,2.5011,2.50146,2.50089,2.50123,241200000.0
2006-06-21 18:17:00,2.50118,2.50153,2.50077,2.50104,280500000.0
2006-06-21 18:18:00,2.5014,2.5014,2.50081,2.50083,205100000.0
2006-06-21 18:19:00,2.5013,2.50145,2.5008,2.5008,218100000.0
2006-06-21 18:20:00,2.50113,2.50146,2.5007,2.50101,213900000.0
2006-06-21 18:21:00,2.50068,2.50102,2.50025,2.50063,128700000.0
2006-06-21 18:22:00,2.5002,2.50049,2.4998,2.49999,244100000.0
2006-06-21 18:23:00,2.49994,2.50055,2.49971,2.50055,183300000.0
2006-06-21 18:24:00,2.50053,2.50079,2.50019,2.50075,237300000.0
2006-06-21 18:25:00,2.5009,2.50105,2.50041,2.50077,159600000.0
2006-06-21 18:26:00,2.50102,2.50102,2.50045,2.50054,167100000.0
2006-06-21 18:27:00,2.50032,2.50103,2.50022,2.50052,229800000.0
2006-06-21 18:28:00,2.5003,2.50045,2.49967,2.49967,117000000.0
2006-06-21 18:29:00,2.50022,2.50022,2.49973,2.49995,27300000.0
2006-06-21 18:30:00,2.50045,2.50086,2.50022,2.50048,225600000.0
2006-06-21 18:31:00,2.50063,2.50113,2.50041,2.50112,35100000.0
2006-06-21 18:32:00,2.5014,2.5014,2.50067,2.50067,327300000.0
2006-06-21 18:33:00,2.50078,2.50152,2.50078,2.50109,31200000.0
2006-06-21 18:34:00,2.50083,2.50138,2.50077,2.50121,190800000.0
2006-06-21 18:35:00,2.50092,2.50144,2.50092,2.5014,19500000.0
2006-06-21 18:36:00,2.50062,2.5009,2.49985,2.50085,299100000.0
2006-06-21 18:37:00,2.50036,2.50081,2.49998,2.50025,27300000.0
2006-06-21 18:38:00,2.49966,2.50014,2.49944,2.49976,280200000.0
2006-06-21 18:39:00,2.4994,2.50017,2.49935,2.49971,266200000.0
2006-06-21 18:40:00,2.49988,2.50045,2.49972,2.4999,229800000.0
2006-06-21 18:41:00,2.50004,2.5005,2.49968,2.50023,303000000.0
2006-06-21 18:42:00,2.50045,2.50045,2.49948,2.49979,268800000.0
2006-06-21 18:43:00,2.49987,2.50061,2.49969,2.50061,255800000.0
2006-06-21 18:44:00,2.50032,2.50073,2.49996,2.50035,253200000.0
2006-06-21 18:45:00,2.50034,2.50069,2.50008,2.50025,288000000.0
2006-06-21 18:46:00,2.50083,2.50092,2.50035,2.50036,256800000.0
2006-06-21 18:47:00,2.50075,2.50088,2.50031,2.50032,42300000.0
2006-06-21 18:48:00,2.50045,2.501,2.50028,2.501,222300000.0
2006-06-21 18:49:00,2.50106,2.50106,2.50041,2.50046,128700000.0
2006-06-21 18:50:00,2.50051,2.50136,2.50051,2.50136,225900000.0
2006-06-21 18:51:00,2.50111,2.5014,2.50082,2.50082,104700000.0
2006-06-21 18:52:00,2.50105,2.50139,2.50079,2.50101,151500000.0
2006-06-21 18:54:00,2.50122,2.50122,2.50062,2.50062,132600000.0
2006-06-21 18:55:00,2.50096,2.50102,2.50049,2.50069,186900000.0
2006-06-21 18:56:00,2.5005,2.5008,2.49991,2.50017,74100000.0
2006-06-21 18:57:00,2.50009,2.50009,2.49964,2.49964,85500000.0
2006-06-21 18:58:00,2.50006,2.5003,2.49965,2.5,109200000.0
2006-06-21 19:00:00,2.49933,2.4996,2.49903,2.49935,182700000.0
2006-06-21 19:02:00,2.49929,2.49942,2.49884,2.49918,167700000.0
2006-06-21 19:03:00,2.49898,2.49951,2.49888,2.49925,116400000.0
2006-06-21 19:04:00,2.49929,2.49997,2.49929,2.49961,237600000.0
2006-06-21 19:05:00,2.49971,2.49985,2.49927,2.49927,136500000.0
2006-06-21 19:06:00,2.49903,2.49962,2.49881,2.49962,31200000.0
2006-06-21 19:07:00,2.49976,2.49996,2.49936,2.49963,190500000.0
2006-06-21 19:10:00,2.49924,2.49991,2.49916,2.49991,27300000.0
2006-06-21 19:11:00,2.49922,2.4997,2.49919,2.49959,186600000.0
2006-06-21 19:12:00,2.49935,2.4997,2.49913,2.49961,31200000.0
2006-06-21 19:13:00,2.49938,2.49943,2.49837,2.49837,27300000.0
2006-06-21 19:14:00,2.49839,2.49897,2.49828,2.49865,42900000.0
2006-06-21 19:15:00,2.4988,2.4992,2.49864,2.49895,115100000.0
2006-06-21 19:16:00,2.49923,2.49949,2.49875,2.49921,42900000.0
2006-06-21 19:17:00,2.49863,2.49914,2.49852,2.49913,35100000.0
2006-06-21 19:18:00,2.49886,2.49886,2.49835,2.49835,140100000.0
2006-06-21 19:19:00,2.49862,2.49884,2.49829,2.49838,174200000.0
2006-06-21 19:20:00,2.49868,2.49918,2.49849,2.49885,31200000.0
2006-06-21 19:21:00,2.49902,2.4993,2.49878,2.49917,27300000.0
2006-06-21 19:22:00,2.49919,2.49943,2.49874,2.49899,202200000.0
2006-06-21 19:24:00,2.49895,2.49957,2.49854,2.49864,42900000.0
2006-06-21 19:25:00,2.49886,2.49926,2.49854,2.49891,311400000.0
2006-06-21 19:26:00,2.49926,2.4997,2.49903,2.49936,38700000.0
2006-06-21 19:27:00,2.49939,2.49968,2.49901,2.49923,23400000.0
2006-06-21 19:28:00,2.4991,2.49969,2.49893,2.49927,132600000.0
2006-06-21 19:29:00,2.49885,2.49951,2.49872,2.4991,31200000.0
2006-06-21 19:30:00,2.49885,2.49922,2.49851,2.49907,39000000.0
2006-06-21 19:31:00,2.49875,2.49904,2.49835,2.49873,31200000.0
2006-06-21 19:32:00,2.49886,2.49915,2.49867,2.49909,42900000.0
2006-06-21 19:33:00,2.49893,2.49922,2.49861,2.499,35100000.0
2006-06-21 19:34:00,2.4987,2.49908,2.4985,2.49871,39000000.0
2006-06-21 19:35:00,2.49856,2.49913,2.49856,2.4991,27300000.0
2006-06-21 19:36:00,2.49862,2.49927,2.49862,2.49912,27300000.0
2006-06-21 19:37:00,2.4986,2.49896,2.49808,2.49836,27300000.0
2006-06-21 19:38:00,2.49761,2.49819,2.49753,2.49804,152100000.0
2006-06-21 19:39:00,2.49781,2.49818,2.49762,2.49787,39000000.0
2006-06-21 19:40:00,2.49792,2.49809,2.49751,2.49779,70200000.0
2006-06-21 19:41:00,2.49826,2.49854,2.4979,2.49839,147900000.0
2006-06-21 19:42:00,2.49797,2.4983,2.49756,2.49779,113100000.0
2006-06-21 19:43:00,2.49768,2.49802,2.49737,2.49747,89400000.0
2006-06-21 19:44:00,2.49745,2.4979,2.49723,2.49763,27300000.0
2006-06-21 19:45:00,2.49782,2.49807,2.49736,2.49736,34800000.0
2006-06-21 19:46:00,2.49746,2.49773,2.49691,2.4974,31200000.0
2006-06-21 19:47:00,2.49752,2.4978,2.49722,2.49759,39000000.0
2006-06-21 19:48:00,2.49685,2.49752,2.49679,2.49714,124800000.0
2006-06-21 19:49:00,2.49695,2.49725,2.49669,2.49698,31200000.0
2006-06-21 19:50:00,2.49688,2.49722,2.49636,2.49672,109200000.0
2006-06-21 19:51:00,2.49648,2.49713,2.49641,2.4968,39000000.0
2006-06-21 19:52:00,2.49661,2.49724,2.49661,2.49702,74100000.0
2006-06-21 19:53:00,2.49637,2.49664,2.49614,2.49631,31200000.0
2006-06-21 19:54:00,2.49604,2.49679,2.49604,2.49679,27000000.0
2006-06-21 19:55:00,2.49683,2.4971,2.49634,2.49676,124500000.0
2006-06-21 19:57:00,2.49693,2.49724,2.49666,2.49716,58500000.0
2006-06-21 19:58:00,2.49646,2.49706,2.49617,2.49663,113100000.0
2006-06-21 19:59:00,2.49616,2.49663,2.49604,2.49647,29900000.0
2006-06-21 20:00:00,2.49624,2.49653,2.49586,2.49618,42900000.0
2006-06-21 20:01:00,2.49642,2.49648,2.49585,2.49622,27300000.0
2006-06-21 20:02:00,2.49645,2.49645,2.49568,2.49606,42900000.0
2006-06-21 20:03:00,2.49584,2.49659,2.49584,2.49659,27300000.0
2006-06-21 20:05:00,2.49649,2.49692,2.49621,2.49653,38700000.0
2006-06-21 20:06:00,2.49632,2.49692,2.49632,2.49656,42900000.0
2006-06-21 20:09:00,2.49672,2.49708,2.49629,2.49708,27300000.0
2006-06-21 20:12:00,2.49671,2.49731,2.49638,2.49694,27300000.0
2006-06-21 20:13:00,2.49712,2.49767,2.49712,2.49767,31200000.0
2006-06-21 20:14:00,2.49712,2.49742,2.49685,2.49702,62400000.0
2006-06-21 20:15:00,2.49692,2.49738,2.49674,2.49715,27300000.0
2006-06-21 20:16:00,2.49627,2.49711,2.49627,2.49711,27300000.0
2006-06-21 20:17:00,2.49642,2.49707,2.49612,2.49643,27300000.0
2006-06-21 20:20:00,2.49653,2.49695,2.49637,2.49684,42900000.0
2006-06-21 20:21:00,2.49683,2.49683,2.49588,2.49588,23400000.0
2006-06-21 20:22:00,2.49679,2.49688,2.496,2.49608,42900000.0
2006-06-21 20:23:00,2.49672,2.49672,2.4958,2.49597,39000000.0
2006-06-21 20:25:00,2.49564,2.4961,2.49545,2.4958,27300000.0
2006-06-21 20:26:00,2.49639,2.49639,2.49574,2.49609,35100000.0
2006-06-21 20:28:00,2.49555,2.49623,2.4953,2.49575,42900000.0
2006-06-21 20:29:00,2.49547,2.49605,2.49547,2.49605,85200000.0
2006-06-21 20:30:00,2.49614,2.49642,2.49558,2.49595,39000000.0
2006-06-21 20:31:00,2.49604,2.49604,2.49549,2.49568,31200000.0
2006-06-21 20:33:00,2.49565,2.49621,2.49545,2.49621,58500000.0
2006-06-21 20:34:00,2.49596,2.49596,2.4952,2.4953,39000000.0
2006-06-21 20:35:00,2.49537,2.49567,2.49498,2.49524,42900000.0
2006-06-21 20:36:00,2.49569,2.49569,2.49495,2.49531,42600000.0
2006-06-21 20:37:00,2.49562,2.49582,2.49501,2.49557,35100000.0
2006-06-21 20:39:00,2.49523,2.49566,2.49507,2.49538,39000000.0
2006-06-21 20:40:00,2.49567,2.49599,2.4954,2.49565,85200000.0
2006-06-21 20:41:00,2.49565,2.49565,2.49495,2.49495,27300000.0
2006-06-21 20:42:00,2.4955,2.49558,2.49502,2.49524,34800000.0
2006-06-21 20:43:00,2.49557,2.49557,2.49484,2.49484,34800000.0
2006-06-21 20:44:00,2.49501,2.49526,2.49443,2.49443,31200000.0
2006-06-21 20:46:00,2.49433,2.49472,2.49412,2.49472,35100000.0
2006-06-21 20:47:00,2.49429,2.4949,2.49429,2.4946,31200000.0
2006-06-21 20:48:00,2.49454,2.49505,2.49427,2.4947,35100000.0
2006-06-21 20:49:00,2.49432,2.49483,2.49393,2.49483,27000000.0
2006-06-21 20:50:00,2.49458,2.49513,2.49451,2.49482,31200000.0
2006-06-21 20:51:00,2.49504,2.49532,2.49474,2.4951,31200000.0
2006-06-21 20:52:00,2.49536,2.49559,2.4947,2.4947,42600000.0
2006-06-21 20:53:00,2.49546,2.49546,2.49439,2.49439,31200000.0
2006-06-21 20:54:00,2.49444,2.49496,2.49419,2.49461,23400000.0
2006-06-21 20:55:00,2.49411,2.49458,2.49359,2.49398,39000000.0
2006-06-21 20:56:00,2.49399,2.49432,2.49365,2.49378,39000000.0
2006-06-21 20:57:00,2.49362,2.49363,2.4931,2.49314,27300000.0
2006-06-21 20:58:00,2.49314,2.49349,2.4929,2.49312,42900000.0
2006-06-21 20:59:00,2.49392,2.49421,2.49363,2.49385,30900000.0
2006-06-21 21:00:00,2.49388,2.49425,2.49346,2.49394,42300000.0
2006-06-21 21:01:00,2.49358,2.49437,2.49358,2.49429,31200000.0
2006-06-21 21:02:00,2.49422,2.49517,2.49403,2.49478,31200000.0
2006-06-21 21:03:00,2.49517,2.49563,2.49501,2.49512,39000000.0
2006-06-21 21:04:00,2.49467,2.49559,2.49467,2.49559,19500000.0
2006-06-21 21:05:00,2.49562,2.49562,2.49493,2.49503,31200000.0
2006-06-21 21:06:00,2.49523,2.49573,2.49504,2.49538,54600000.0
2006-06-21 21:08:00,2.49529,2.49576,2.49509,2.4954,27300000.0
2006-06-21 21:09:00,2.49538,2.49608,2.49523,2.49532,35100000.0
2006-06-21 21:10:00,2.4951,2.49543,2.49491,2.49543,27300000.0
2006-06-21 21:11:00,2.49479,2.49539,2.49455,2.49505,27300000.0
2006-06-21 21:12:00,2.49499,2.49543,2.49472,2.49513,31200000.0
2006-06-21 21:13:00,2.49482,2.4951,2.49442,2.49465,27300000.0
2006-06-21 21:14:00,2.49446,2.49491,2.49436,2.4946,31200000.0
2006-06-21 21:15:00,2.49434,2.49495,2.49432,2.49466,42900000.0
2006-06-21 21:19:00,2.49468,2.49509,2.49433,2.49453,27000000.0
2006-06-21 21:20:00,2.49473,2.49506,2.4942,2.49445,31200000.0
2006-06-21 21:24:00,2.4945,2.49469,2.49399,2.49425,42600000.0
2006-06-21 21:25:00,2.49424,2.49486,2.49424,2.49486,42900000.0
2006-06-21 21:26:00,2.49409,2.49451,2.49371,2.4941,62400000.0
2006-06-21 21:27:00,2.49375,2.49411,2.4934,2.49384,97500000.0
2006-06-21 21:28:00,2.4936,2.49396,2.49303,2.49341,39000000.0
2006-06-21 21:30:00,2.49382,2.49382,2.49321,2.49345,81900000.0
2006-06-21 21:31:00,2.49412,2.49419,2.49363,2.49373,24400000.0
2006-06-21 21:32:00,2.49396,2.49445,2.4938,2.49443,31200000.0
2006-06-21 21:33:00,2.49427,2.49473,2.49416,2.49445,42900000.0
2006-06-21 21:34:00,2.49464,2.49489,2.49425,2.49462,31200000.0
2006-06-21 21:36:00,2.49453,2.49472,2.4941,2.49422,39000000.0
2006-06-21 21:37:00,2.49465,2.49518,2.49448,2.49481,31200000.0
2006-06-21 21:38:00,2.49512,2.49566,2.49498,2.49529,31200000.0
2006-06-21 21:39:00,2.49558,2.49618,2.49533,2.49618,31200000.0
2006-06-21 21:40:00,2.4957,2.49596,2.49527,2.49544,27300000.0
2006-06-21 21:41:00,2.49576,2.49632,2.49558,2.49599,26000000.0
2006-06-21 21:42:00,2.49615,2.49639,2.4958,2.49595,31200000.0
2006-06-21 21:43:00,2.49612,2.4965,2.49597,2.49611,27300000.0
2006-06-21 21:44:00,2.49632,2.49632,2.49575,2.49599,124800000.0
2006-06-21 21:46:00,2.49624,2.49666,2.49581,2.49666,30900000.0
2006-06-21 21:48:00,2.49626,2.49661,2.49593,2.49624,27300000.0
2006-06-21 21:49:00,2.49581,2.49633,2.49568,2.49598,27000000.0
2006-06-21 21:50:00,2.49612,2.49612,2.49554,2.49554,50700000.0
2006-06-21 21:51:00,2.49589,2.49595,2.49534,2.49534,39000000.0
2006-06-21 21:52:00,2.49512,2.49546,2.49494,2.49503,27300000.0
2006-06-21 21:53:00,2.49504,2.49562,2.49491,2.49551,27300000.0
2006-06-21 21:54:00,2.49524,2.49548,2.49491,2.495,27300000.0
2006-06-21 21:55:00,2.49516,2.49541,2.49475,2.49512,70200000.0
2006-06-21 21:56:00,2.4947,2.49548,2.4947,2.49548,78000000.0
2006-06-21 21:58:00,2.49516,2.49516,2.49445,2.49445,65700000.0
2006-06-21 21:59:00,2.49488,2.49488,2.49405,2.49446,23400000.0
2006-06-21 22:00:00,2.49468,2.49478,2.4942,2.49441,39000000.0
2006-06-21 22:01:00,2.49454,2.49483,2.49434,2.49483,31200000.0
2006-06-21 22:03:00,2.49464,2.49491,2.49412,2.49458,31200000.0
2006-06-21 22:05:00,2.49472,2.49479,2.49417,2.49436,39000000.0
2006-06-21 22:06:00,2.49418,2.49463,2.49403,2.49431,39000000.0
2006-06-21 22:07:00,2.49466,2.49499,2.49414,2.49456,38700000.0
2006-06-21 22:08:00,2.49444,2.49476,2.49422,2.49443,27000000.0
2006-06-21 22:10:00,2.49459,2.49498,2.49421,2.49437,42900000.0
2006-06-21 22:12:00,2.49471,2.4948,2.49405,2.49405,46800000.0
2006-06-21 22:13:00,2.49503,2.49527,2.49456,2.49469,27300000.0
2006-06-21 22:14:00,2.49519,2.49519,2.49337,2.49337,23400000.0
2006-06-21 22:15:00,2.49466,2.49496,2.49431,2.49496,31200000.0
2006-06-21 22:18:00,2.49438,2.49472,2.49416,2.49422,35100000.0
2006-06-21 22:19:00,2.49423,2.49479,2.49423,2.49474,31200000.0
2006-06-21 22:20:00,2.49433,2.49496,2.49406,2.49445,54600000.0
2006-06-21 22:21:00,2.4948,2.49505,2.49439,2.49439,30900000.0
2006-06-21 22:22:00,2.49475,2.49499,2.49416,2.49416,54600000.0
2006-06-21 22:23:00,2.4945,2.49509,2.49425,2.49506,27000000.0
2006-06-21 22:24:00,2.49514,2.49514,2.49457,2.49469,19200000.0
2006-06-21 22:27:00,2.49483,2.49483,2.49384,2.49384,81600000.0
2006-06-21 22:29:00,2.49426,2.4944,2.49384,2.49393,27300000.0
2006-06-21 22:31:00,2.49369,2.4941,2.49329,2.49387,85500000.0
2006-06-21 22:32:00,2.49396,2.49426,2.49366,2.49395,42900000.0
2006-06-21 22:33:00,2.49384,2.4944,2.49351,2.4942,132300000.0
2006-06-21 22:36:00,2.49386,2.49427,2.4936,2.49427,27300000.0
2006-06-21 22:37:00,2.49428,2.49428,2.49368,2.49397,31200000.0
2006-06-21 22:38:00,2.49374,2.49411,2.49316,2.49354,31200000.0
2006-06-21 22:39:00,2.49389,2.49392,2.49338,2.49338,27300000.0
2006-06-21 22:40:00,2.49364,2.49394,2.49341,2.49382,27300000.0
2006-06-21 22:41:00,2.49371,2.49429,2.49371,2.49429,31200000.0
2006-06-21 22:43:00,2.49362,2.49426,2.49349,2.49402,27300000.0
2006-06-21 22:44:00,2.4937,2.49394,2.49332,2.49345,31200000.0
2006-06-21 22:46:00,2.493,2.49328,2.49269,2.49306,39000000.0
2006-06-21 22:47:00,2.49226,2.49317,2.49214,2.49303,31200000.0
2006-06-21 22:48:00,2.49274,2.4928,2.49223,2.49252,27300000.0
2006-06-21 22:49:00,2.49272,2.49272,2.49209,2.49218,27300000.0
2006-06-21 22:50:00,2.492,2.4926,2.49197,2.49227,27300000.0
2006-06-21 22:51:00,2.49194,2.49229,2.49149,2.492,35100000.0
2006-06-21 22:52:00,2.49186,2.49234,2.49157,2.49185,31200000.0
2006-06-21 22:53:00,2.49231,2.49231,2.49157,2.49157,27300000.0
2006-06-21 22:55:00,2.4919,2.49223,2.49168,2.4919,38700000.0
2006-06-21 22:56:00,2.49139,2.4919,2.49098,2.4919,100800000.0
2006-06-21 22:57:00,2.49163,2.49229,2.49159,2.492,35100000.0
2006-06-21 22:58:00,2.49188,2.49263,2.49188,2.4922,42900000.0
2006-06-21 22:59:00,2.49209,2.49262,2.49187,2.49222,46500000.0
2006-06-21 23:31:00,2.49291,2.49341,2.49261,2.49311,27300000.0
2006-06-21 23:32:00,2.49356,2.49428,2.49337,2.49394,34800000.0
2006-06-21 23:33:00,2.49449,2.49516,2.49442,2.49484,34800000.0
2006-06-21 23:34:00,2.49487,2.49518,2.49458,2.49478,23400000.0
2006-06-21 23:35:00,2.49476,2.49507,2.4943,2.49464,42900000.0
2006-06-21 23:39:00,2.49455,2.49484,2.49422,2.49446,39000000.0
2006-06-21 23:41:00,2.49457,2.495,2.4944,2.49469,23400000.0
2006-06-21 23:46:00,2.49419,2.49496,2.49407,2.49496,27300000.0
2006-06-21 23:52:00,2.4945,2.4945,2.49362,2.49362,27300000.0
2006-06-21 23:54:00,2.49466,2.49466,2.494,2.494,38700000.0
2006-06-21 23:56:00,2.4943,2.49438,2.4933,2.49378,31200000.0
2006-06-21 23:57:00,2.49422,2.4945,2.49403,2.49426,31200000.0
2006-06-22 00:00:00,2.49426,2.49454,2.49383,2.49424,42900000.0
2006-06-22 00:01:00,2.4939,2.49417,2.49337,2.49338,31200000.0
2006-06-22 00:02:00,2.49316,2.49382,2.49279,2.49362,39000000.0
2006-06-22 00:08:00,2.49378,2.49412,2.4932,2.49368,27300000.0
2006-06-22 00:10:00,2.49379,2.49413,2.49361,2.49371,31200000.0
2006-06-22 00:11:00,2.49357,2.49414,2.4934,2.49414,31200000.0
2006-06-22 00:12:00,2.49401,2.4944,2.49373,2.49385,28600000.0
2006-06-22 00:13:00,2.49395,2.49438,2.49383,2.49394,18200000.0
2006-06-22 00:17:00,2.49405,2.49464,2.49369,2.49463,31200000.0
2006-06-22 00:18:00,2.49455,2.49486,2.4942,2.4942,27300000.0
2006-06-22 00:19:00,2.4946,2.4946,2.49401,2.49401,39000000.0
2006-06-22 00:22:00,2.49391,2.49462,2.49325,2.49456,62100000.0
2006-06-22 00:24:00,2.49463,2.49508,2.49456,2.49473,39000000.0
2006-06-22 00:25:00,2.49478,2.49501,2.49426,2.49426,27300000.0
2006-06-22 00:26:00,2.49398,2.49455,2.49346,2.49445,27300000.0
2006-06-22 00:29:00,2.49415,2.49474,2.49409,2.49474,19500000.0
2006-06-22 00:30:00,2.49483,2.49516,2.49452,2.49489,39000000.0
2006-06-22 00:34:00,2.49483,2.49507,2.49443,2.49455,31200000.0
2006-06-22 00:35:00,2.49416,2.49479,2.49397,2.49458,27300000.0
2006-06-22 00:38:00,2.49409,2.49444,2.49353,2.49391,35100000.0
2006-06-22 00:39:00,2.49394,2.49394,2.49321,2.49346,35100000.0
2006-06-22 00:40:00,2.49324,2.49393,2.49308,2.49393,35100000.0
2006-06-22 00:41:00,2.49353,2.49422,2.49345,2.49422,39000000.0
2006-06-22 00:42:00,2.49414,2.49414,2.49331,2.49354,78000000.0
2006-06-22 00:44:00,2.4935,2.49398,2.49319,2.49331,31200000.0
2006-06-22 00:45:00,2.49399,2.49475,2.49365,2.49425,34800000.0
2006-06-22 00:46:00,2.49491,2.49491,2.49377,2.49404,42900000.0
2006-06-22 00:47:00,2.49335,2.49386,2.4929,2.49316,28600000.0
2006-06-22 00:48:00,2.49419,2.49475,2.49397,2.49399,39000000.0
2006-06-22 00:49:00,2.49431,2.49475,2.49393,2.49446,30900000.0
2006-06-22 00:50:00,2.49489,2.49632,2.49489,2.4961,66000000.0
2006-06-22 00:51:00,2.49614,2.49667,2.4958,2.4961,27300000.0
2006-06-22 00:52:00,2.49548,2.49659,2.49489,2.49585,54600000.0
2006-06-22 00:53:00,2.49655,2.49668,2.49614,2.49641,35100000.0
2006-06-22 00:54:00,2.49634,2.49678,2.49613,2.49637,31200000.0
2006-06-22 00:55:00,2.49612,2.49656,2.49577,2.49577,31200000.0
2006-06-22 00:56:00,2.49636,2.49686,2.49612,2.49646,69600000.0
2006-06-22 00:57:00,2.49656,2.49747,2.49605,2.49711,46800000.0
2006-06-22 00:58:00,2.49681,2.49744,2.49677,2.49743,42900000.0
2006-06-22 00:59:00,2.49683,2.49772,2.49648,2.49753,116700000.0
2006-06-22 01:00:00,2.4969,2.49703,2.4958,2.49623,155700000.0
2006-06-22 01:01:00,2.49594,2.49594,2.49528,2.49528,27300000.0
2006-06-22 01:02:00,2.49544,2.49583,2.49508,2.49549,89400000.0
2006-06-22 01:03:00,2.49576,2.49576,2.49485,2.4952,39000000.0
2006-06-22 01:04:00,2.49518,2.49561,2.49488,2.49561,38700000.0
2006-06-22 01:05:00,2.49528,2.49561,2.49499,2.4951,42900000.0
2006-06-22 01:06:00,2.49469,2.4952,2.49456,2.49486,35100000.0
2006-06-22 01:07:00,2.49496,2.49521,2.49462,2.49481,31200000.0
2006-06-22 01:08:00,2.49487,2.49518,2.4946,2.49515,27300000.0
2006-06-22 01:09:00,2.49457,2.4949,2.49423,2.4945,26700000.0
2006-06-22 01:10:00,2.49483,2.49483,2.49405,2.49405,31200000.0
2006-06-22 01:11:00,2.49478,2.49506,2.49452,2.49458,31200000.0
2006-06-22 01:12:00,2.49465,2.49465,2.4939,2.49392,35100000.0
2006-06-22 01:13:00,2.49385,2.49425,2.49362,2.49385,27300000.0
2006-06-22 01:14:00,2.49416,2.49452,2.49061,2.49178,42900000.0
2006-06-22 01:15:00,2.49385,2.49432,2.49378,2.49395,24700000.0
2006-06-22 01:16:00,2.49387,2.49425,2.49363,2.49388,27300000.0
2006-06-22 01:17:00,2.49388,2.49451,2.49384,2.49442,35100000.0
2006-06-22 01:18:00,2.49402,2.49443,2.49384,2.49417,31200000.0
2006-06-22 01:19:00,2.49378,2.49433,2.4935,2.4939,27300000.0
2006-06-22 01:20:00,2.49411,2.49441,2.49387,2.49436,31200000.0
2006-06-22 01:21:00,2.49453,2.49503,2.4944,2.49473,27300000.0
2006-06-22 01:22:00,2.49502,2.49509,2.49444,2.49444,42900000.0
2006-06-22 01:23:00,2.4952,2.4952,2.49462,2.49464,27300000.0
2006-06-22 01:24:00,2.49522,2.49522,2.49431,2.49449,31200000.0
2006-06-22 01:26:00,2.49407,2.49447,2.49371,2.49394,50100000.0
2006-06-22 01:28:00,2.49432,2.49449,2.49389,2.49394,27300000.0
2006-06-22 01:29:00,2.49416,2.49459,2.49398,2.49403,23400000.0
2006-06-22 01:30:00,2.49426,2.49458,2.49402,2.49423,35100000.0
2006-06-22 01:33:00,2.49427,2.49463,2.49386,2.49463,42900000.0
2006-06-22 01:34:00,2.49423,2.49467,2.4939,2.49467,58500000.0
2006-06-22 01:35:00,2.49396,2.49465,2.49396,2.49432,31200000.0
2006-06-22 01:36:00,2.49431,2.49465,2.49383,2.49391,42900000.0
2006-06-22 01:37:00,2.49356,2.49403,2.49348,2.4939,27300000.0
2006-06-22 01:38:00,2.49309,2.49363,2.49309,2.49362,27300000.0
2006-06-22 01:39:00,2.49409,2.49445,2.49352,2.49377,27300000.0
2006-06-22 01:40:00,2.49398,2.49435,2.49361,2.49382,27300000.0
2006-06-22 01:42:00,2.49337,2.49373,2.49301,2.49327,42900000.0
2006-06-22 01:43:00,2.49366,2.49405,2.49353,2.49377,27300000.0
2006-06-22 01:44:00,2.49403,2.49428,2.49372,2.49402,39000000.0
2006-06-22 01:45:00,2.49342,2.49382,2.49295,2.49315,46800000.0
2006-06-22 01:46:00,2.49289,2.49291,2.49179,2.49211,27300000.0
2006-06-22 01:47:00,2.49232,2.49263,2.49148,2.49148,31200000.0
2006-06-22 01:49:00,2.49044,2.49044,2.48946,2.48967,27000000.0
2006-06-22 01:50:00,2.49021,2.49055,2.48915,2.48956,31200000.0
2006-06-22 01:51:00,2.48951,2.48967,2.48897,2.48908,57900000.0
2006-06-22 01:52:00,2.48919,2.4898,2.48919,2.48979,42900000.0
2006-06-22 01:53:00,2.48929,2.48929,2.48798,2.48798,23400000.0
2006-06-22 01:54:00,2.48845,2.48878,2.48822,2.48854,31200000.0
2006-06-22 01:55:00,2.48836,2.49025,2.48825,2.48973,50700000.0
2006-06-22 01:56:00,2.49048,2.49048,2.4899,2.49012,35100000.0
2006-06-22 01:57:00,2.49032,2.49032,2.48954,2.48954,39000000.0
2006-06-22 01:58:00,2.49008,2.49028,2.48934,2.48954,46800000.0
2006-06-22 01:59:00,2.48919,2.48951,2.48882,2.48899,27300000.0
2006-06-22 02:00:00,2.48938,2.48965,2.4888,2.48918,31200000.0
2006-06-22 02:01:00,2.48824,2.4891,2.4879,2.488,27300000.0
2006-06-22 02:02:00,2.48816,2.48816,2.48673,2.48673,23400000.0
2006-06-22 02:03:00,2.48503,2.48626,2.48503,2.48626,31200000.0
2006-06-22 02:04:00,2.4861,2.4861,2.48514,2.48514,27300000.0
2006-06-22 02:05:00,2.4851,2.48555,2.48488,2.48555,31200000.0
2006-06-22 02:06:00,2.48562,2.48623,2.48545,2.48623,26700000.0
2006-06-22 02:07:00,2.48602,2.48644,2.48572,2.48617,31200000.0
2006-06-22 02:08:00,2.48711,2.48711,2.48615,2.48643,39000000.0
2006-06-22 02:09:00,2.4865,2.48733,2.48624,2.48692,31200000.0
2006-06-22 02:10:00,2.48835,2.48938,2.48807,2.48879,31200000.0
2006-06-22 02:11:00,2.48866,2.48885,2.4882,2.48844,31200000.0
2006-06-22 02:12:00,2.48815,2.4885,2.48795,2.48816,19500000.0
2006-06-22 02:13:00,2.48825,2.48859,2.48805,2.48818,42900000.0
2006-06-22 02:14:00,2.48857,2.48901,2.48835,2.48858,38700000.0
2006-06-22 02:15:00,2.48833,2.4888,2.48799,2.48813,30600000.0
2006-06-22 02:16:00,2.48819,2.48865,2.48803,2.48861,27300000.0
2006-06-22 02:17:00,2.48888,2.48916,2.48851,2.48882,31200000.0
2006-06-22 02:18:00,2.48899,2.48985,2.48879,2.48946,31200000.0
2006-06-22 02:19:00,2.48995,2.49014,2.48947,2.48947,27300000.0
2006-06-22 02:20:00,2.4903,2.49076,2.49009,2.49016,27300000.0
2006-06-22 02:21:00,2.49045,2.49098,2.49035,2.49097,27300000.0
2006-06-22 02:22:00,2.49064,2.49148,2.49042,2.49148,19500000.0
2006-06-22 02:23:00,2.49109,2.49181,2.49095,2.49173,34800000.0
2006-06-22 02:24:00,2.49192,2.49223,2.49138,2.49167,27300000.0
2006-06-22 02:25:00,2.49143,2.4918,2.49095,2.49142,35100000.0
2006-06-22 02:26:00,2.49139,2.49185,2.49133,2.49163,27000000.0
2006-06-22 02:29:00,2.49123,2.49153,2.49088,2.49125,35100000.0
2006-06-22 02:30:00,2.49129,2.49148,2.49055,2.49078,31200000.0
2006-06-22 02:31:00,2.49055,2.49122,2.49053,2.49101,27300000.0
2006-06-22 02:33:00,2.49068,2.49096,2.49031,2.49091,42600000.0
2006-06-22 02:34:00,2.49083,2.49116,2.49032,2.49083,31200000.0
2006-06-22 02:35:00,2.49082,2.49107,2.49044,2.49057,31200000.0
2006-06-22 02:36:00,2.49148,2.49162,2.49102,2.49102,31200000.0
2006-06-22 02:37:00,2.4911,2.49224,2.4911,2.49224,27300000.0
2006-06-22 02:38:00,2.49216,2.49275,2.4919,2.49215,38400000.0
2006-06-22 02:39:00,2.49229,2.49272,2.49171,2.49179,31200000.0
2006-06-22 02:40:00,2.49134,2.49198,2.49134,2.49174,42600000.0
2006-06-22 02:41:00,2.49209,2.49259,2.49162,2.49226,35100000.0
2006-06-22 02:42:00,2.49247,2.49274,2.49202,2.49238,27300000.0
2006-06-22 02:43:00,2.49314,2.49322,2.49228,2.49228,27300000.0
2006-06-22 02:44:00,2.49253,2.4932,2.49233,2.49282,27300000.0
2006-06-22 02:45:00,2.49316,2.49422,2.49271,2.49382,34500000.0
2006-06-22 02:46:00,2.4942,2.49452,2.4931,2.49323,27300000.0
2006-06-22 02:47:00,2.49227,2.49258,2.49188,2.49237,27300000.0
2006-06-22 02:48:00,2.492,2.4931,2.49193,2.4927,27000000.0
2006-06-22 02:49:00,2.49322,2.49322,2.49249,2.49256,27300000.0
2006-06-22 02:50:00,2.49276,2.4933,2.4926,2.49295,26000000.0
2006-06-22 02:51:00,2.49296,2.49366,2.49296,2.49347,31200000.0
2006-06-22 02:52:00,2.49323,2.49365,2.49311,2.49341,27300000.0
2006-06-22 02:53:00,2.49319,2.49359,2.49288,2.49337,35100000.0
2006-06-22 02:54:00,2.49322,2.49371,2.49308,2.49324,31200000.0
2006-06-22 02:55:00,2.49196,2.49237,2.49153,2.49188,27300000.0
2006-06-22 02:56:00,2.49206,2.49242,2.48866,2.48988,27300000.0
2006-06-22 02:57:00,2.49245,2.49304,2.49235,2.49302,31200000.0
2006-06-22 02:58:00,2.49269,2.49301,2.49233,2.49257,27300000.0
2006-06-22 02:59:00,2.49245,2.49276,2.4922,2.49264,39000000.0
2006-06-22 03:00:00,2.49245,2.49285,2.49231,2.49256,27300000.0
2006-06-22 03:01:00,2.49258,2.49284,2.49222,2.49284,31200000.0
2006-06-22 03:02:00,2.49254,2.49287,2.49227,2.49251,31200000.0
2006-06-22 03:03:00,2.49179,2.49283,2.49179,2.49283,35100000.0
2006-06-22 03:07:00,2.49326,2.49327,2.49274,2.49299,39000000.0
2006-06-22 03:08:00,2.49301,2.49326,2.49271,2.49278,27300000.0
2006-06-22 03:09:00,2.49283,2.4931,2.49235,2.49281,31200000.0
2006-06-22 03:10:00,2.4922,2.49269,2.49192,2.49226,42900000.0
2006-06-22 03:11:00,2.49285,2.49285,2.49229,2.49229,31200000.0
2006-06-22 03:15:00,2.49256,2.49284,2.49234,2.49255,27300000.0
2006-06-22 03:16:00,2.49286,2.49316,2.49253,2.49282,35100000.0
2006-06-22 03:17:00,2.49302,2.49302,2.49237,2.49255,31200000.0
2006-06-22 03:18:00,2.49235,2.49235,2.49171,2.4919,27000000.0
2006-06-22 03:19:00,2.49193,2.49247,2.49177,2.49195,42900000.0
2006-06-22 03:20:00,2.49205,2.49248,2.49189,2.49218,23400000.0
2006-06-22 03:21:00,2.49254,2.49254,2.49159,2.49194,42900000.0
2006-06-22 03:22:00,2.49146,2.49178,2.49118,2.49178,19500000.0
2006-06-22 03:23:00,2.49115,2.49176,2.49111,2.49166,27300000.0
2006-06-22 03:25:00,2.49152,2.49185,2.49114,2.49137,30900000.0
2006-06-22 03:26:00,2.49171,2.49203,2.49136,2.49167,27300000.0
2006-06-22 03:30:00,2.4916,2.4916,2.4906,2.49075,27000000.0
2006-06-22 03:31:00,2.4908,2.49121,2.49009,2.49085,39000000.0
2006-06-22 03:32:00,2.49084,2.4916,2.49067,2.4916,27300000.0
2006-06-22 03:33:00,2.4913,2.49163,2.49087,2.4914,38700000.0
2006-06-22 03:34:00,2.49139,2.49144,2.49077,2.49077,31200000.0
2006-06-22 03:35:00,2.491,2.49144,2.49076,2.49098,39000000.0
2006-06-22 03:38:00,2.49052,2.49113,2.49046,2.49092,42900000.0
2006-06-22 03:40:00,2.49045,2.49069,2.49013,2.49026,27300000.0
2006-06-22 03:43:00,2.49083,2.49126,2.49038,2.49051,35100000.0
2006-06-22 03:44:00,2.49135,2.49167,2.49116,2.49167,9100000.0
2006-06-22 03:45:00,2.49177,2.49177,2.49106,2.49115,27300000.0
2006-06-22 03:46:00,2.49126,2.49146,2.49083,2.49116,27300000.0
2006-06-22 03:47:00,2.49136,2.49168,2.49089,2.49089,27000000.0
2006-06-22 03:49:00,2.49112,2.49166,2.49086,2.49135,42900000.0
2006-06-22 03:50:00,2.49078,2.49128,2.49042,2.49066,42900000.0
2006-06-22 03:51:00,2.49009,2.49059,2.48987,2.49027,42900000.0
2006-06-22 03:52:00,2.4908,2.49245,2.4905,2.49167,31200000.0
2006-06-22 03:53:00,2.49162,2.4924,2.49124,2.49149,27300000.0
2006-06-22 03:54:00,2.49121,2.49196,2.49103,2.49148,31200000.0
2006-06-22 03:55:00,2.49173,2.49173,2.49082,2.49103,39000000.0
2006-06-22 03:56:00,2.49183,2.49189,2.49129,2.4916,27000000.0
2006-06-22 03:57:00,2.49148,2.49207,2.49147,2.49182,27300000.0
2006-06-22 03:58:00,2.49151,2.49177,2.49125,2.49142,31200000.0
2006-06-22 03:59:00,2.49106,2.49202,2.49106,2.49202,27000000.0
2006-06-22 04:00:00,2.49131,2.49197,2.49119,2.4914,26000000.0
2006-06-22 04:01:00,2.49153,2.49165,2.49113,2.49116,39000000.0
2006-06-22 04:02:00,2.49136,2.49163,2.49112,2.49159,25700000.0
2006-06-22 04:03:00,2.49133,2.49136,2.49098,2.49098,18200000.0
2006-06-22 04:04:00,2.49135,2.49182,2.49097,2.49182,27300000.0
2006-06-22 04:05:00,2.49169,2.49211,2.49139,2.49157,31200000.0
2006-06-22 04:06:00,2.49171,2.49195,2.49137,2.49168,42900000.0
2006-06-22 04:07:00,2.49118,2.49224,2.48957,2.49146,27300000.0
2006-06-22 04:09:00,2.49165,2.49165,2.49082,2.49082,27300000.0
2006-06-22 04:11:00,2.49104,2.49137,2.49068,2.49108,27300000.0
2006-06-22 04:12:00,2.49058,2.49126,2.49058,2.49099,14300000.0
2006-06-22 04:13:00,2.49091,2.49144,2.49084,2.49144,42900000.0
2006-06-22 04:14:00,2.49098,2.4913,2.49071,2.49123,16600000.0
2006-06-22 04:15:00,2.49121,2.4914,2.48838,2.49068,27300000.0
2006-06-22 04:16:00,2.4912,2.49151,2.49081,2.49093,27300000.0
2006-06-22 04:17:00,2.49131,2.49145,2.49089,2.49122,27000000.0
2006-06-22 04:19:00,2.49095,2.49126,2.4904,2.49075,42900000.0
2006-06-22 04:20:00,2.49009,2.49061,2.48995,2.49019,31200000.0
2006-06-22 04:21:00,2.49018,2.49018,2.48938,2.48938,31200000.0
2006-06-22 04:22:00,2.48926,2.48926,2.4884,2.48874,27300000.0
2006-06-22 04:23:00,2.48873,2.48931,2.48852,2.48931,27300000.0
2006-06-22 04:24:00,2.48953,2.49,2.48943,2.48967,27000000.0
2006-06-22 04:25:00,2.49027,2.49072,2.49005,2.49041,27300000.0
2006-06-22 04:26:00,2.49015,2.49086,2.49015,2.49086,42600000.0
2006-06-22 04:27:00,2.49065,2.49091,2.49035,2.49042,26700000.0
2006-06-22 04:28:00,2.49062,2.49089,2.49038,2.49061,34800000.0
2006-06-22 04:29:00,2.49057,2.49113,2.49022,2.49073,30900000.0
2006-06-22 04:30:00,2.49111,2.49111,2.49054,2.49073,31200000.0
2006-06-22 04:32:00,2.49109,2.49122,2.49052,2.49072,27300000.0
2006-06-22 04:33:00,2.49036,2.49074,2.49014,2.49066,31200000.0
2006-06-22 04:34:00,2.49038,2.49068,2.48975,2.49036,35100000.0
2006-06-22 04:35:00,2.48949,2.49022,2.48938,2.49022,27300000.0
2006-06-22 04:37:00,2.48976,2.49029,2.48945,2.48994,31200000.0
2006-06-22 04:38:00,2.49017,2.49059,2.48984,2.48996,27300000.0
2006-06-22 04:40:00,2.48969,2.49002,2.48949,2.48999,35100000.0
2006-06-22 04:42:00,2.48964,2.49014,2.48962,2.4901,26000000.0
2006-06-22 04:43:00,2.49014,2.49017,2.48954,2.48975,42900000.0
2006-06-22 04:44:00,2.49034,2.49063,2.48996,2.49028,31200000.0
2006-06-22 04:45:00,2.48979,2.49034,2.48979,2.49028,27300000.0
2006-06-22 04:46:00,2.48992,2.4903,2.48935,2.48979,27300000.0
2006-06-22 04:47:00,2.49031,2.49039,2.48984,2.49009,27000000.0
2006-06-22 04:49:00,2.48982,2.49029,2.48973,2.48993,38400000.0
2006-06-22 04:51:00,2.49013,2.49038,2.48978,2.48986,31200000.0
2006-06-22 04:52:00,2.48985,2.49019,2.48943,2.48943,27300000.0
2006-06-22 04:54:00,2.4897,2.48991,2.48935,2.48936,30600000.0
2006-06-22 04:56:00,2.48937,2.48976,2.48912,2.48963,31200000.0
2006-06-22 04:57:00,2.48934,2.48992,2.48898,2.48939,31200000.0
2006-06-22 04:58:00,2.48994,2.48994,2.48887,2.48887,31200000.0
2006-06-22 05:01:00,2.48924,2.48972,2.4892,2.48949,27300000.0
2006-06-22 05:03:00,2.4889,2.4896,2.48861,2.48916,27300000.0
2006-06-22 05:06:00,2.48983,2.49001,2.48938,2.48943,35100000.0
2006-06-22 05:08:00,2.48947,2.48973,2.48887,2.48914,27300000.0
2006-06-22 05:09:00,2.48958,2.49027,2.48953,2.49024,27300000.0
2006-06-22 05:10:00,2.49062,2.4907,2.48994,2.49009,31200000.0
2006-06-22 05:11:00,2.48992,2.49059,2.48967,2.49059,39000000.0
2006-06-22 05:12:00,2.48987,2.49093,2.48987,2.49077,35100000.0
2006-06-22 05:13:00,2.49042,2.49094,2.49025,2.49051,42900000.0
2006-06-22 05:15:00,2.4912,2.49156,2.49085,2.49156,27300000.0
2006-06-22 05:16:00,2.49116,2.49149,2.49067,2.49118,27300000.0
2006-06-22 05:17:00,2.49121,2.49154,2.4909,2.49128,39000000.0
2006-06-22 05:19:00,2.4909,2.49121,2.49057,2.49102,27300000.0
2006-06-22 05:22:00,2.49085,2.49111,2.49064,2.49079,30900000.0
2006-06-22 05:23:00,2.49134,2.49153,2.49091,2.49102,27300000.0
2006-06-22 05:24:00,2.49128,2.49155,2.49098,2.49112,39000000.0
2006-06-22 05:25:00,2.4914,2.49156,2.491,2.49125,27000000.0
2006-06-22 05:26:00,2.49166,2.49177,2.49092,2.49123,31200000.0
2006-06-22 05:27:00,2.4914,2.49182,2.49113,2.4914,42900000.0
2006-06-22 05:28:00,2.492,2.49216,2.49164,2.4918,27300000.0
2006-06-22 05:29:00,2.49194,2.49194,2.49128,2.49149,31200000.0
2006-06-22 05:30:00,2.49146,2.49174,2.49105,2.49152,31200000.0
2006-06-22 05:32:00,2.49148,2.49181,2.49128,2.49176,39000000.0
2006-06-22 05:34:00,2.49134,2.4921,2.49134,2.4921,31200000.0
2006-06-22 05:35:00,2.49112,2.4922,2.49001,2.49141,27300000.0
2006-06-22 05:41:00,2.49174,2.49205,2.49137,2.49152,31200000.0
2006-06-22 05:44:00,2.49146,2.4921,2.49143,2.4921,27300000.0
2006-06-22 05:45:00,2.49118,2.49194,2.49084,2.49194,27300000.0
2006-06-22 05:46:00,2.49148,2.49214,2.49145,2.49214,27300000.0
2006-06-22 05:47:00,2.49218,2.4924,2.4916,2.4916,27300000.0
2006-06-22 05:49:00,2.49215,2.49245,2.49175,2.49202,27300000.0
2006-06-22 05:50:00,2.49203,2.49239,2.49181,2.492,35100000.0
2006-06-22 05:52:00,2.49189,2.49232,2.49169,2.49199,39000000.0
2006-06-22 05:53:00,2.49208,2.49233,2.49172,2.49204,31200000.0
2006-06-22 05:54:00,2.49159,2.49196,2.49127,2.49143,31200000.0
2006-06-22 05:56:00,2.4914,2.49183,2.49136,2.4918,31200000.0
2006-06-22 05:58:00,2.49165,2.49198,2.49139,2.49183,27300000.0
2006-06-22 06:01:00,2.49181,2.49182,2.49123,2.49146,30900000.0
2006-06-22 06:06:00,2.49157,2.49197,2.49133,2.49151,31200000.0
2006-06-22 06:07:00,2.4908,2.49237,2.48927,2.49074,42900000.0
2006-06-22 06:09:00,2.49111,2.49255,2.49111,2.49255,31200000.0
2006-06-22 06:10:00,2.49153,2.49259,2.49153,2.49259,27300000.0
2006-06-22 06:11:00,2.49188,2.49212,2.49149,2.49163,31200000.0
2006-06-22 06:16:00,2.49139,2.49171,2.49091,2.4913,27300000.0
2006-06-22 06:18:00,2.49125,2.49186,2.49125,2.49177,19500000.0
2006-06-22 06:19:00,2.49163,2.49185,2.49104,2.49135,42900000.0
2006-06-22 06:20:00,2.49172,2.49198,2.49147,2.49193,39000000.0
2006-06-22 06:21:00,2.4914,2.49182,2.49132,2.49153,27300000.0
2006-06-22 06:22:00,2.49144,2.49178,2.49102,2.49118,27300000.0
2006-06-22 06:23:00,2.49084,2.49169,2.4908,2.49161,31200000.0
2006-06-22 06:24:00,2.49088,2.4915,2.49079,2.49125,27300000.0
2006-06-22 06:25:00,2.49085,2.49147,2.49072,2.49105,31200000.0
2006-06-22 06:26:00,2.49106,2.49169,2.49093,2.49169,34800000.0
2006-06-22 06:28:00,2.49158,2.49199,2.49137,2.49137,24700000.0
2006-06-22 06:29:00,2.49158,2.49226,2.49124,2.49181,23400000.0
2006-06-22 06:32:00,2.49236,2.49236,2.49153,2.49153,31200000.0
2006-06-22 06:33:00,2.49108,2.4921,2.49108,2.49182,34500000.0
2006-06-22 06:34:00,2.49176,2.49206,2.49143,2.49177,42900000.0
2006-06-22 06:36:00,2.49176,2.49205,2.49157,2.49166,27300000.0
2006-06-22 06:38:00,2.49192,2.49222,2.49133,2.4914,31200000.0
2006-06-22 06:39:00,2.49142,2.49175,2.49108,2.4911,26000000.0
2006-06-22 06:40:00,2.49129,2.49165,2.49107,2.49164,31200000.0
2006-06-22 06:42:00,2.49187,2.49208,2.49141,2.49143,27300000.0
2006-06-22 06:43:00,2.49157,2.49217,2.4911,2.49175,27300000.0
2006-06-22 06:45:00,2.492,2.492,2.4912,2.49137,42600000.0
2006-06-22 06:47:00,2.49145,2.49172,2.49103,2.49119,27300000.0
2006-06-22 06:50:00,2.4911,2.4915,2.49056,2.491,31200000.0
2006-06-22 06:51:00,2.49089,2.49118,2.49062,2.49097,31200000.0
2006-06-22 06:54:00,2.49037,2.49089,2.49037,2.4908,31200000.0
2006-06-22 06:56:00,2.49062,2.49092,2.49003,2.49092,42600000.0
2006-06-22 06:57:00,2.49073,2.49117,2.49057,2.49091,31200000.0
2006-06-22 07:00:00,2.49111,2.49111,2.49049,2.49049,27300000.0
2006-06-22 07:01:00,2.49064,2.49107,2.49027,2.49074,39000000.0
2006-06-22 07:02:00,2.49106,2.49155,2.49088,2.49129,31200000.0
2006-06-22 07:03:00,2.49161,2.49193,2.49126,2.49136,31200000.0
2006-06-22 07:04:00,2.49184,2.4919,2.49111,2.49142,35100000.0
2006-06-22 07:05:00,2.49159,2.49184,2.49137,2.49166,27300000.0
2006-06-22 07:06:00,2.4913,2.49173,2.49108,2.49173,42600000.0
2006-06-22 07:08:00,2.49148,2.49207,2.49136,2.49162,42600000.0
2006-06-22 07:09:00,2.49164,2.49201,2.49128,2.49167,27300000.0
2006-06-22 07:10:00,2.492,2.49225,2.49157,2.49186,31200000.0
2006-06-22 07:11:00,2.49149,2.49219,2.49143,2.49201,42600000.0
2006-06-22 07:12:00,2.49205,2.4927,2.49198,2.49242,27000000.0
2006-06-22 07:13:00,2.49233,2.49271,2.49198,2.49239,35100000.0
2006-06-22 07:15:00,2.49262,2.49262,2.49197,2.49211,39000000.0
2006-06-22 07:16:00,2.49227,2.49237,2.49178,2.49206,27300000.0
2006-06-22 07:17:00,2.49183,2.49241,2.49183,2.4922,27300000.0
2006-06-22 07:18:00,2.49216,2.49238,2.49181,2.49207,30900000.0
2006-06-22 07:19:00,2.49281,2.49307,2.49241,2.49251,27300000.0
2006-06-22 07:20:00,2.49312,2.49312,2.4921,2.49229,31200000.0
2006-06-22 07:21:00,2.49253,2.49285,2.49215,2.49253,42900000.0
2006-06-22 07:22:00,2.4922,2.49247,2.49176,2.49199,35100000.0
2006-06-22 07:23:00,2.49183,2.49219,2.4914,2.49176,27000000.0
2006-06-22 07:24:00,2.49173,2.49233,2.49149,2.49174,31200000.0
2006-06-22 07:25:00,2.49216,2.49241,2.49178,2.49201,27300000.0
2006-06-22 07:28:00,2.4918,2.49255,2.49142,2.49255,30900000.0
2006-06-22 07:29:00,2.49202,2.49256,2.49186,2.49227,30900000.0
2006-06-22 07:30:00,2.492,2.49259,2.49199,2.49219,31200000.0
2006-06-22 07:31:00,2.49244,2.49244,2.49183,2.49215,23400000.0
2006-06-22 07:33:00,2.49214,2.49222,2.49176,2.4918,34800000.0
2006-06-22 07:34:00,2.49207,2.49207,2.49137,2.49161,31200000.0
2006-06-22 07:35:00,2.49157,2.4922,2.49139,2.4922,27300000.0
2006-06-22 07:36:00,2.49189,2.49241,2.49174,2.49233,31200000.0
2006-06-22 07:37:00,2.49226,2.49276,2.49196,2.49248,31200000.0
2006-06-22 07:38:00,2.4922,2.49256,2.49186,2.4923,31200000.0
2006-06-22 07:39:00,2.49145,2.49223,2.49145,2.49198,38700000.0
2006-06-22 07:40:00,2.49223,2.49223,2.49115,2.49142,34800000.0
2006-06-22 07:41:00,2.49198,2.4925,2.49181,2.49204,39000000.0
2006-06-22 07:42:00,2.49183,2.49225,2.49171,2.49209,31200000.0
2006-06-22 07:43:00,2.49186,2.49219,2.49124,2.49193,27300000.0
2006-06-22 07:44:00,2.49176,2.49237,2.49171,2.49237,31200000.0
2006-06-22 07:45:00,2.4918,2.49233,2.49159,2.49186,34800000.0
2006-06-22 07:46:00,2.49134,2.49175,2.49113,2.49164,31200000.0
2006-06-22 07:47:00,2.4916,2.49195,2.49117,2.49152,27300000.0
2006-06-22 07:48:00,2.4917,2.49209,2.49136,2.49172,31200000.0
2006-06-22 07:49:00,2.49144,2.49177,2.49055,2.49113,31200000.0
2006-06-22 07:50:00,2.49136,2.4917,2.49104,2.49119,35100000.0
2006-06-22 07:51:00,2.49153,2.49153,2.49086,2.49093,31200000.0
2006-06-22 07:52:00,2.49099,2.49159,2.49087,2.49153,31200000.0
2006-06-22 07:53:00,2.49137,2.49174,2.49108,2.49152,35100000.0
2006-06-22 07:54:00,2.49194,2.49194,2.49097,2.49097,42900000.0
2006-06-22 07:55:00,2.49193,2.49193,2.49072,2.49107,31200000.0
2006-06-22 07:56:00,2.49079,2.49137,2.49075,2.49121,31200000.0
2006-06-22 07:57:00,2.49115,2.49135,2.49061,2.49105,27000000.0
2006-06-22 07:58:00,2.49143,2.49151,2.49106,2.49129,27300000.0
2006-06-22 07:59:00,2.49158,2.49159,2.49079,2.49095,27300000.0
2006-06-22 08:00:00,2.49115,2.49145,2.49075,2.49118,26700000.0
2006-06-22 08:01:00,2.49166,2.49197,2.4913,2.49156,42900000.0
2006-06-22 08:02:00,2.49166,2.49218,2.4916,2.4919,34800000.0
2006-06-22 08:04:00,2.4922,2.49246,2.49166,2.4917,39000000.0
2006-06-22 08:05:00,2.49161,2.49214,2.49158,2.49197,27300000.0
2006-06-22 08:06:00,2.49159,2.49201,2.49143,2.49199,39000000.0
2006-06-22 08:07:00,2.49159,2.49214,2.49153,2.49185,30900000.0
2006-06-22 08:08:00,2.49186,2.4924,2.49186,2.49234,27300000.0
2006-06-22 08:10:00,2.49208,2.49233,2.49173,2.49233,35100000.0
2006-06-22 08:11:00,2.49139,2.4921,2.48796,2.4893,27300000.0
2006-06-22 08:12:00,2.49155,2.49237,2.49155,2.49232,31200000.0
2006-06-22 08:13:00,2.49222,2.49222,2.49156,2.49156,27300000.0
2006-06-22 08:14:00,2.4917,2.49229,2.4917,2.49229,31200000.0
2006-06-22 08:15:00,2.49209,2.49209,2.49144,2.49176,27300000.0
2006-06-22 08:16:00,2.49156,2.49224,2.4914,2.4919,42900000.0
2006-06-22 08:17:00,2.49238,2.49242,2.4918,2.49192,26700000.0
2006-06-22 08:18:00,2.49201,2.49258,2.49191,2.49258,30900000.0
2006-06-22 08:19:00,2.49284,2.49294,2.49223,2.49267,31200000.0
2006-06-22 08:20:00,2.49213,2.49287,2.4919,2.49277,39000000.0
2006-06-22 08:21:00,2.49273,2.49286,2.49226,2.49242,27300000.0
2006-06-22 08:22:00,2.49288,2.49319,2.49246,2.49272,27300000.0
2006-06-22 08:23:00,2.49266,2.49272,2.49189,2.49226,31200000.0
2006-06-22 08:24:00,2.49208,2.49208,2.49137,2.49157,27300000.0
2006-06-22 08:25:00,2.49115,2.49187,2.49115,2.49171,35100000.0
2006-06-22 08:26:00,2.49161,2.49196,2.49127,2.49141,27300000.0
2006-06-22 08:27:00,2.49178,2.49208,2.49154,2.4917,31200000.0
2006-06-22 08:28:00,2.49128,2.49227,2.49128,2.49197,31200000.0
2006-06-22 08:29:00,2.49176,2.49186,2.49109,2.49109,27300000.0
2006-06-22 08:30:00,2.4917,2.49184,2.49122,2.49122,30900000.0
2006-06-22 08:31:00,2.49207,2.49207,2.49131,2.49176,35100000.0
2006-06-22 08:33:00,2.49148,2.49212,2.49148,2.49195,31200000.0
2006-06-22 08:34:00,2.49143,2.49214,2.49111,2.49214,35100000.0
2006-06-22 08:35:00,2.49192,2.49222,2.49138,2.49199,42900000.0
2006-06-22 08:36:00,2.49158,2.49196,2.49099,2.49118,31200000.0
2006-06-22 08:37:00,2.49155,2.49155,2.49092,2.49114,27000000.0
2006-06-22 08:38:00,2.49136,2.49141,2.49071,2.49071,42900000.0
2006-06-22 08:39:00,2.49068,2.49128,2.49056,2.49083,39000000.0
2006-06-22 08:40:00,2.4904,2.49079,2.49018,2.49039,27300000.0
2006-06-22 08:41:00,2.4903,2.49105,2.49024,2.49098,39000000.0
2006-06-22 08:42:00,2.49061,2.49141,2.49061,2.49113,31200000.0
2006-06-22 08:43:00,2.49104,2.49131,2.49075,2.49094,39000000.0
2006-06-22 08:44:00,2.49058,2.49106,2.49042,2.491,30900000.0
2006-06-22 08:45:00,2.49096,2.49166,2.49084,2.49126,42900000.0
2006-06-22 08:46:00,2.49151,2.49195,2.49124,2.49184,37700000.0
2006-06-22 08:47:00,2.49095,2.4916,2.49092,2.49149,31200000.0
2006-06-22 08:48:00,2.49126,2.49133,2.49064,2.49071,27300000.0
2006-06-22 08:49:00,2.49108,2.49148,2.49084,2.49134,27300000.0
2006-06-22 08:50:00,2.49086,2.49138,2.49074,2.49117,39000000.0
2006-06-22 08:51:00,2.49031,2.49111,2.49005,2.4911,27300000.0
2006-06-22 08:52:00,2.4912,2.49154,2.49098,2.49104,31200000.0
2006-06-22 08:53:00,2.49019,2.49083,2.48978,2.49047,39000000.0
2006-06-22 08:54:00,2.49084,2.49084,2.49016,2.49032,42600000.0
2006-06-22 08:55:00,2.49056,2.49056,2.49,2.49003,31200000.0
2006-06-22 08:57:00,2.49031,2.49091,2.48999,2.49038,30900000.0
2006-06-22 08:58:00,2.49079,2.49115,2.49053,2.49079,27300000.0
2006-06-22 08:59:00,2.49071,2.49104,2.49038,2.49073,31200000.0
2006-06-22 09:00:00,2.49014,2.4908,2.4901,2.4903,27300000.0
2006-06-22 09:01:00,2.48993,2.49018,2.48969,2.49009,27000000.0
2006-06-22 09:02:00,2.48981,2.48981,2.48915,2.48915,31200000.0
2006-06-22 09:03:00,2.49007,2.49023,2.48952,2.48975,39000000.0
2006-06-22 09:04:00,2.48971,2.49004,2.48936,2.48972,31200000.0
2006-06-22 09:05:00,2.4898,2.49006,2.48945,2.48968,31200000.0
2006-06-22 09:06:00,2.48992,2.49039,2.48962,2.48995,35100000.0
2006-06-22 09:07:00,2.4898,2.49074,2.4898,2.49035,26700000.0
2006-06-22 09:08:00,2.49063,2.49099,2.4899,2.49007,35100000.0
2006-06-22 09:09:00,2.49001,2.49032,2.48966,2.48966,27300000.0
2006-06-22 09:10:00,2.48981,2.49021,2.48958,2.4899,31200000.0
2006-06-22 09:11:00,2.48892,2.48971,2.48853,2.48971,27000000.0
2006-06-22 09:12:00,2.48945,2.48998,2.48907,2.48912,35100000.0
2006-06-22 09:14:00,2.4896,2.48965,2.48901,2.48918,27300000.0
2006-06-22 09:15:00,2.48917,2.48948,2.48889,2.48938,27300000.0
2006-06-22 09:16:00,2.48876,2.48929,2.48843,2.4888,30900000.0
2006-06-22 09:17:00,2.48885,2.48885,2.48783,2.48783,27300000.0
2006-06-22 09:18:00,2.48859,2.48886,2.48835,2.48883,31200000.0
2006-06-22 09:19:00,2.48877,2.48886,2.48826,2.48826,42900000.0
2006-06-22 09:20:00,2.48854,2.48854,2.48773,2.48789,31200000.0
2006-06-22 09:21:00,2.48756,2.48784,2.48716,2.48738,27300000.0
2006-06-22 09:22:00,2.4874,2.48813,2.48667,2.48754,27300000.0
2006-06-22 09:23:00,2.48771,2.4882,2.48733,2.48801,27300000.0
2006-06-22 09:24:00,2.4877,2.48804,2.48748,2.48774,42900000.0
2006-06-22 09:25:00,2.48702,2.4883,2.48702,2.48807,31200000.0
2006-06-22 09:26:00,2.48777,2.48843,2.48775,2.48834,42900000.0
2006-06-22 09:27:00,2.48864,2.49025,2.48855,2.48945,42900000.0
2006-06-22 09:28:00,2.49023,2.49023,2.48926,2.48926,31200000.0
2006-06-22 09:29:00,2.48919,2.48919,2.48838,2.48857,31200000.0
2006-06-22 09:30:00,2.48857,2.48929,2.48857,2.48929,27300000.0
2006-06-22 09:31:00,2.48888,2.48924,2.48858,2.48881,27300000.0
2006-06-22 09:32:00,2.48922,2.48922,2.48853,2.48853,27300000.0
2006-06-22 09:33:00,2.48916,2.48955,2.4888,2.48902,31200000.0
2006-06-22 09:34:00,2.48955,2.48971,2.48923,2.48925,27300000.0
2006-06-22 09:35:00,2.48995,2.49017,2.48946,2.48963,39000000.0
2006-06-22 09:36:00,2.49006,2.49036,2.48979,2.49018,27300000.0
2006-06-22 09:37:00,2.48981,2.49023,2.48952,2.48978,39000000.0
2006-06-22 09:38:00,2.48939,2.48984,2.48911,2.48936,31200000.0
2006-06-22 09:39:00,2.48952,2.48994,2.48934,2.48962,27300000.0
2006-06-22 09:40:00,2.48969,2.48975,2.4891,2.48938,26700000.0
2006-06-22 09:41:00,2.48907,2.48992,2.48886,2.48992,31200000.0
2006-06-22 09:42:00,2.48954,2.48996,2.48916,2.48951,31200000.0
2006-06-22 09:43:00,2.48925,2.49,2.48889,2.48969,27300000.0
2006-06-22 09:44:00,2.49009,2.49038,2.48978,2.48985,30900000.0
2006-06-22 09:45:00,2.49025,2.49097,2.49021,2.49067,27300000.0
2006-06-22 09:46:00,2.49075,2.49093,2.49037,2.49067,27300000.0
2006-06-22 09:47:00,2.4905,2.49097,2.4903,2.49075,27300000.0
2006-06-22 09:48:00,2.49057,2.4912,2.49057,2.4911,35100000.0
2006-06-22 09:49:00,2.49118,2.49214,2.49083,2.49178,35100000.0
2006-06-22 09:50:00,2.49218,2.49283,2.49213,2.49254,31200000.0
2006-06-22 09:51:00,2.49294,2.49294,2.49217,2.49223,39000000.0
2006-06-22 09:52:00,2.49292,2.4932,2.49252,2.49291,27000000.0
2006-06-22 09:53:00,2.49322,2.49407,2.49212,2.49407,27300000.0
2006-06-22 09:54:00,2.49361,2.49414,2.49328,2.49379,39000000.0
2006-06-22 09:55:00,2.49352,2.49388,2.49325,2.49354,27300000.0
2006-06-22 09:56:00,2.49284,2.49361,2.49284,2.49342,27300000.0
2006-06-22 09:57:00,2.49309,2.49375,2.49288,2.49364,27300000.0
2006-06-22 09:58:00,2.49339,2.49357,2.493,2.493,27300000.0
2006-06-22 09:59:00,2.49358,2.49396,2.49335,2.49351,42600000.0
2006-06-22 10:00:00,2.49331,2.49367,2.49297,2.49302,42900000.0
2006-06-22 10:01:00,2.49316,2.49368,2.49307,2.49335,31200000.0
2006-06-22 10:02:00,2.49323,2.49402,2.49306,2.49402,35100000.0
2006-06-22 10:03:00,2.4938,2.49443,2.49376,2.49411,31200000.0
2006-06-22 10:04:00,2.49392,2.49427,2.49337,2.49372,38700000.0
2006-06-22 10:05:00,2.49334,2.49386,2.49309,2.49337,27300000.0
2006-06-22 10:06:00,2.49333,2.49365,2.4931,2.49365,31200000.0
2006-06-22 10:07:00,2.49327,2.49356,2.49297,2.4933,27300000.0
2006-06-22 10:08:00,2.493,2.49356,2.49289,2.49325,31200000.0
2006-06-22 10:09:00,2.4933,2.49369,2.49299,2.49314,42600000.0
2006-06-22 10:10:00,2.49249,2.49282,2.49201,2.4924,27300000.0
2006-06-22 10:11:00,2.49271,2.49309,2.49233,2.49261,31200000.0
2006-06-22 10:12:00,2.49373,2.49373,2.49281,2.49281,27300000.0
2006-06-22 10:13:00,2.49312,2.49341,2.49278,2.49298,31200000.0
2006-06-22 10:14:00,2.4926,2.49309,2.492,2.4924,27000000.0
2006-06-22 10:15:00,2.493,2.49305,2.49233,2.49258,38700000.0
2006-06-22 10:16:00,2.49211,2.49234,2.49167,2.49191,42600000.0
2006-06-22 10:17:00,2.49159,2.49193,2.49093,2.4918,31200000.0
2006-06-22 10:18:00,2.49182,2.49224,2.4914,2.49188,42900000.0
2006-06-22 10:19:00,2.4921,2.49235,2.4917,2.49203,39000000.0
2006-06-22 10:20:00,2.49228,2.49228,2.49159,2.49194,27300000.0
2006-06-22 10:21:00,2.49202,2.49213,2.49149,2.4915,39000000.0
2006-06-22 10:22:00,2.49236,2.49257,2.49136,2.49136,27300000.0
2006-06-22 10:23:00,2.49216,2.49247,2.49187,2.49202,42900000.0
2006-06-22 10:24:00,2.49169,2.49209,2.49154,2.49177,35100000.0
2006-06-22 10:25:00,2.49175,2.49293,2.49153,2.49252,39000000.0
2006-06-22 10:26:00,2.49302,2.49346,2.49261,2.49274,27300000.0
2006-06-22 10:27:00,2.49238,2.49304,2.49238,2.49304,39000000.0
2006-06-22 10:28:00,2.49266,2.49299,2.49223,2.49257,27300000.0
2006-06-22 10:29:00,2.49233,2.49268,2.49199,2.49219,31200000.0
2006-06-22 10:30:00,2.4916,2.49193,2.49112,2.49134,42600000.0
2006-06-22 10:31:00,2.4912,2.49202,2.4912,2.49202,38400000.0
2006-06-22 10:32:00,2.49176,2.49224,2.49153,2.49185,35100000.0
2006-06-22 10:33:00,2.49182,2.4921,2.49163,2.49207,27300000.0
2006-06-22 10:34:00,2.49221,2.49221,2.49165,2.49165,27300000.0
2006-06-22 10:35:00,2.49188,2.49236,2.49147,2.49165,31200000.0
2006-06-22 10:36:00,2.49172,2.4923,2.49167,2.49225,39000000.0
2006-06-22 10:37:00,2.49178,2.49225,2.49149,2.49208,31200000.0
2006-06-22 10:38:00,2.49185,2.49234,2.49179,2.49221,27300000.0
2006-06-22 10:39:00,2.49188,2.49217,2.49141,2.49168,27300000.0
2006-06-22 10:40:00,2.49181,2.49225,2.49139,2.49197,31200000.0
2006-06-22 10:41:00,2.49179,2.49234,2.49147,2.49197,42900000.0
2006-06-22 10:42:00,2.49237,2.49267,2.49211,2.49234,27300000.0
2006-06-22 10:43:00,2.49221,2.49225,2.49161,2.49183,27300000.0
2006-06-22 10:44:00,2.49186,2.49186,2.49079,2.4913,39000000.0
2006-06-22 10:45:00,2.49166,2.49166,2.4905,2.49069,39000000.0
2006-06-22 10:46:00,2.4907,2.49104,2.49035,2.49084,42900000.0
2006-06-22 10:47:00,2.49058,2.49119,2.49017,2.49119,38700000.0
2006-06-22 10:48:00,2.4906,2.49117,2.49037,2.49102,27000000.0
2006-06-22 10:49:00,2.49065,2.49169,2.49065,2.4913,31200000.0
2006-06-22 10:50:00,2.49149,2.49201,2.49119,2.49148,31200000.0
2006-06-22 10:51:00,2.49128,2.49168,2.49059,2.49074,31200000.0
2006-06-22 10:52:00,2.49058,2.49124,2.49058,2.49101,31200000.0
2006-06-22 10:53:00,2.49054,2.49108,2.49054,2.49096,31200000.0
2006-06-22 10:54:00,2.49032,2.49067,2.4898,2.49015,31200000.0
2006-06-22 10:55:00,2.48992,2.48996,2.48923,2.48923,27300000.0
2006-06-22 10:56:00,2.48915,2.48966,2.48908,2.48949,31200000.0
2006-06-22 10:57:00,2.4893,2.48973,2.48723,2.48896,35100000.0
2006-06-22 10:58:00,2.48976,2.48984,2.48915,2.48929,39000000.0
2006-06-22 10:59:00,2.48925,2.48963,2.48904,2.4893,27300000.0
2006-06-22 11:00:00,2.48947,2.4898,2.48921,2.48949,39000000.0
2006-06-22 11:01:00,2.48934,2.48944,2.48891,2.48892,42600000.0
2006-06-22 11:02:00,2.48917,2.48962,2.4891,2.48957,27300000.0
2006-06-22 11:03:00,2.48927,2.4897,2.48878,2.48938,35100000.0
2006-06-22 11:04:00,2.4897,2.48996,2.4894,2.48949,31200000.0
2006-06-22 11:05:00,2.48986,2.49014,2.48958,2.48961,27300000.0
2006-06-22 11:06:00,2.49015,2.49036,2.48969,2.49008,27300000.0
2006-06-22 11:07:00,2.49045,2.49054,2.48996,2.49026,39000000.0
2006-06-22 11:08:00,2.49049,2.49053,2.49002,2.49021,31200000.0
2006-06-22 11:09:00,2.48953,2.49018,2.48937,2.49018,42900000.0
2006-06-22 11:10:00,2.49032,2.49041,2.48982,2.49013,39000000.0
2006-06-22 11:11:00,2.48999,2.49029,2.48925,2.48951,31200000.0
2006-06-22 11:12:00,2.48913,2.4895,2.48894,2.48912,27300000.0
2006-06-22 11:13:00,2.48861,2.4893,2.48857,2.4893,27300000.0
2006-06-22 11:14:00,2.48929,2.48929,2.48863,2.48863,38400000.0
2006-06-22 11:15:00,2.48863,2.48922,2.48818,2.48885,31200000.0
2006-06-22 11:16:00,2.48867,2.48907,2.48828,2.4885,27300000.0
2006-06-22 11:17:00,2.48848,2.48873,2.48776,2.48814,30900000.0
2006-06-22 11:18:00,2.48791,2.4884,2.48776,2.48795,31200000.0
2006-06-22 11:19:00,2.48827,2.48867,2.48792,2.48819,27300000.0
2006-06-22 11:20:00,2.48812,2.48818,2.48754,2.48765,31200000.0
2006-06-22 11:21:00,2.48787,2.4879,2.48728,2.4875,27300000.0
2006-06-22 11:22:00,2.48767,2.48767,2.48667,2.48724,31200000.0
2006-06-22 11:23:00,2.4872,2.48778,2.4872,2.48772,27300000.0
2006-06-22 11:24:00,2.4873,2.48788,2.48723,2.4877,27300000.0
2006-06-22 11:25:00,2.48751,2.48791,2.48733,2.48791,31200000.0
2006-06-22 11:26:00,2.48753,2.48807,2.48716,2.48767,31200000.0
2006-06-22 11:27:00,2.48779,2.48837,2.48779,2.48836,34800000.0
2006-06-22 11:28:00,2.48838,2.48847,2.48789,2.48807,29900000.0
2006-06-22 11:29:00,2.48762,2.48796,2.48725,2.4873,31200000.0
2006-06-22 11:30:00,2.48824,2.4887,2.48793,2.48814,35100000.0
2006-06-22 11:31:00,2.48845,2.48903,2.48815,2.48846,30900000.0
2006-06-22 11:32:00,2.48869,2.48901,2.48832,2.4887,35100000.0
2006-06-22 11:34:00,2.4887,2.48899,2.48838,2.48855,30900000.0
2006-06-22 11:35:00,2.4879,2.48871,2.4879,2.48867,31200000.0
2006-06-22 11:36:00,2.48848,2.48872,2.48823,2.48845,31200000.0
2006-06-22 11:37:00,2.48816,2.48848,2.48776,2.48794,39000000.0
2006-06-22 11:38:00,2.48792,2.48792,2.48714,2.48756,27300000.0
2006-06-22 11:39:00,2.48763,2.48827,2.48763,2.48799,31200000.0
2006-06-22 11:40:00,2.48813,2.48841,2.48778,2.48821,31200000.0
2006-06-22 11:41:00,2.48792,2.48866,2.48775,2.48866,31200000.0
2006-06-22 11:43:00,2.48753,2.48875,2.48753,2.48875,31200000.0
2006-06-22 11:44:00,2.48877,2.48884,2.48813,2.48831,31200000.0
2006-06-22 11:45:00,2.48889,2.4892,2.48857,2.48892,31200000.0
2006-06-22 11:46:00,2.48903,2.48903,2.48837,2.48837,27300000.0
2006-06-22 11:47:00,2.48889,2.48934,2.48884,2.48933,42600000.0
2006-06-22 11:48:00,2.48898,2.48927,2.48874,2.489,27300000.0
2006-06-22 11:49:00,2.4891,2.48955,2.48885,2.48955,42900000.0
2006-06-22 11:50:00,2.48971,2.49006,2.48952,2.48967,38700000.0
2006-06-22 11:52:00,2.48973,2.49034,2.48973,2.49031,27000000.0
2006-06-22 11:53:00,2.48987,2.49044,2.4898,2.48984,28600000.0
2006-06-22 11:54:00,2.4895,2.48981,2.48921,2.48981,31200000.0
2006-06-22 11:55:00,2.48996,2.49128,2.48981,2.49092,42900000.0
2006-06-22 11:56:00,2.49069,2.49152,2.49069,2.49152,27000000.0
2006-06-22 11:57:00,2.49139,2.4923,2.49136,2.49192,35100000.0
2006-06-22 11:58:00,2.49183,2.49233,2.49164,2.49193,27300000.0
2006-06-22 11:59:00,2.49155,2.49228,2.49129,2.49228,31200000.0
2006-06-22 12:00:00,2.49217,2.49237,2.49143,2.49143,42600000.0
2006-06-22 12:01:00,2.49108,2.49161,2.49099,2.49136,27300000.0
2006-06-22 12:02:00,2.49113,2.49113,2.49029,2.49057,35100000.0
2006-06-22 12:03:00,2.4895,2.4904,2.48901,2.48922,38700000.0
2006-06-22 12:04:00,2.48911,2.4896,2.48891,2.48959,31200000.0
2006-06-22 12:05:00,2.4889,2.4892,2.48855,2.48878,27300000.0
2006-06-22 12:07:00,2.48876,2.48918,2.48843,2.48918,31200000.0
2006-06-22 12:08:00,2.48888,2.48915,2.48858,2.48882,27000000.0
2006-06-22 12:09:00,2.48914,2.48914,2.48842,2.48848,39000000.0
2006-06-22 12:10:00,2.48891,2.48939,2.48875,2.48911,26700000.0
2006-06-22 12:11:00,2.48894,2.48922,2.48861,2.4889,31200000.0
2006-06-22 12:12:00,2.48881,2.48919,2.48836,2.48864,27300000.0
2006-06-22 12:13:00,2.48919,2.48919,2.4885,2.48862,31200000.0
2006-06-22 12:14:00,2.48909,2.48931,2.48852,2.48868,34800000.0
2006-06-22 12:15:00,2.48872,2.48912,2.4879,2.48805,27300000.0
2006-06-22 12:16:00,2.48712,2.48766,2.48704,2.48762,30900000.0
2006-06-22 12:17:00,2.48728,2.48761,2.48695,2.48718,31200000.0
2006-06-22 12:18:00,2.48748,2.48771,2.48701,2.48725,31200000.0
2006-06-22 12:19:00,2.4876,2.48789,2.48727,2.48752,27300000.0
2006-06-22 12:20:00,2.48699,2.48772,2.48699,2.48768,27300000.0
2006-06-22 12:21:00,2.48744,2.48773,2.48683,2.4871,31200000.0
2006-06-22 12:22:00,2.48694,2.48726,2.48649,2.48693,31200000.0
2006-06-22 12:23:00,2.48634,2.48682,2.4859,2.48623,42900000.0
2006-06-22 12:24:00,2.48594,2.48643,2.48571,2.48609,27300000.0
2006-06-22 12:25:00,2.48587,2.48625,2.48572,2.4859,39000000.0
2006-06-22 12:26:00,2.48532,2.4861,2.48501,2.48578,27300000.0
2006-06-22 12:28:00,2.48546,2.48605,2.48537,2.48569,34800000.0
2006-06-22 12:29:00,2.4855,2.4855,2.48447,2.48466,30900000.0
2006-06-22 12:30:00,2.48533,2.48571,2.485,2.48551,39000000.0
2006-06-22 12:31:00,2.48523,2.48578,2.48519,2.48571,42900000.0
2006-06-22 12:32:00,2.48622,2.48662,2.48591,2.48628,42900000.0
2006-06-22 12:33:00,2.48651,2.48702,2.48618,2.48668,38700000.0
2006-06-22 12:34:00,2.48681,2.48716,2.48617,2.48634,27300000.0
2006-06-22 12:35:00,2.48645,2.48674,2.486,2.486,27300000.0
2006-06-22 12:36:00,2.48653,2.48736,2.48641,2.48702,27000000.0
2006-06-22 12:37:00,2.4875,2.48753,2.48675,2.48687,27300000.0
2006-06-22 12:38:00,2.48674,2.48705,2.48632,2.48705,30900000.0
2006-06-22 12:39:00,2.48719,2.48719,2.48626,2.4868,27300000.0
2006-06-22 12:40:00,2.4874,2.48773,2.48716,2.4874,26700000.0
2006-06-22 12:41:00,2.48779,2.48795,2.48737,2.48741,30900000.0
2006-06-22 12:42:00,2.48807,2.48807,2.48685,2.48718,35100000.0
2006-06-22 12:43:00,2.48758,2.48797,2.48732,2.48762,31200000.0
2006-06-22 12:44:00,2.48804,2.48829,2.48768,2.488,27000000.0
2006-06-22 12:45:00,2.48789,2.48833,2.48776,2.48793,23100000.0
2006-06-22 12:46:00,2.48741,2.48796,2.48739,2.48793,27300000.0
2006-06-22 12:47:00,2.48741,2.48779,2.4872,2.48742,31200000.0
2006-06-22 12:48:00,2.48728,2.48818,2.48716,2.48818,38700000.0
2006-06-22 12:49:00,2.48777,2.48836,2.48761,2.48811,27300000.0
2006-06-22 12:50:00,2.48791,2.48817,2.48757,2.4877,38700000.0
2006-06-22 12:51:00,2.48782,2.48819,2.48755,2.48786,39000000.0
2006-06-22 12:52:00,2.48764,2.48839,2.48761,2.48839,27300000.0
2006-06-22 12:53:00,2.48793,2.48833,2.48763,2.48798,35100000.0
2006-06-22 12:54:00,2.48684,2.48762,2.48684,2.48762,30900000.0
2006-06-22 12:55:00,2.48761,2.48794,2.48728,2.48735,35100000.0
2006-06-22 12:56:00,2.48769,2.48882,2.48769,2.4888,31200000.0
2006-06-22 12:57:00,2.48782,2.48832,2.48769,2.48813,27300000.0
2006-06-22 12:58:00,2.488,2.48841,2.48762,2.48785,30900000.0
2006-06-22 12:59:00,2.4876,2.48796,2.48714,2.48731,31200000.0
2006-06-22 13:00:00,2.48708,2.48738,2.48668,2.48703,42900000.0
2006-06-22 13:01:00,2.48576,2.48715,2.48576,2.48715,42600000.0
2006-06-22 13:02:00,2.48706,2.4879,2.48706,2.48731,39000000.0
2006-06-22 13:03:00,2.48678,2.48731,2.48664,2.48717,35100000.0
2006-06-22 13:04:00,2.48678,2.48749,2.48676,2.48704,39000000.0
2006-06-22 13:05:00,2.48567,2.48638,2.48563,2.48638,31200000.0
2006-06-22 13:06:00,2.48671,2.48697,2.48635,2.48635,39000000.0
2006-06-22 13:07:00,2.48633,2.48681,2.48619,2.48656,42900000.0
2006-06-22 13:08:00,2.48649,2.48661,2.48546,2.48585,35100000.0
2006-06-22 13:10:00,2.48653,2.48697,2.48636,2.4866,42900000.0
2006-06-22 13:11:00,2.48697,2.48697,2.48625,2.48625,39000000.0
2006-06-22 13:12:00,2.48636,2.4879,2.48636,2.4879,27300000.0
2006-06-22 13:13:00,2.48758,2.48788,2.48713,2.48713,35100000.0
2006-06-22 13:14:00,2.48752,2.48752,2.48691,2.48711,27300000.0
2006-06-22 13:15:00,2.48645,2.48675,2.48593,2.48596,35100000.0
2006-06-22 13:16:00,2.48576,2.48618,2.48558,2.48617,27300000.0
2006-06-22 13:17:00,2.4862,2.48629,2.48576,2.48601,19500000.0
2006-06-22 13:18:00,2.48646,2.48751,2.48633,2.48709,35100000.0
2006-06-22 13:19:00,2.48735,2.48766,2.48687,2.48693,27300000.0
2006-06-22 13:20:00,2.48664,2.48664,2.48602,2.48622,31200000.0
2006-06-22 13:21:00,2.48617,2.48656,2.48594,2.48625,27000000.0
2006-06-22 13:22:00,2.48615,2.48655,2.48563,2.48613,39000000.0
2006-06-22 13:23:00,2.48613,2.48704,2.48594,2.48704,27300000.0
2006-06-22 13:24:00,2.48706,2.48732,2.48633,2.48675,27300000.0
2006-06-22 13:25:00,2.48671,2.48731,2.48667,2.48695,31200000.0
2006-06-22 13:26:00,2.48705,2.4873,2.48652,2.48669,31200000.0
2006-06-22 13:27:00,2.48682,2.48734,2.48641,2.48654,27000000.0
2006-06-22 13:28:00,2.48712,2.48747,2.48683,2.48747,27300000.0
2006-06-22 13:29:00,2.48754,2.48796,2.4872,2.48738,58500000.0
2006-06-22 13:30:00,2.48723,2.48797,2.4868,2.48708,58500000.0
2006-06-22 13:31:00,2.48698,2.48698,2.48623,2.48641,38700000.0
2006-06-22 13:32:00,2.48582,2.48651,2.48562,2.48593,78000000.0
2006-06-22 13:33:00,2.48584,2.48615,2.48551,2.48562,66000000.0
2006-06-22 13:34:00,2.48599,2.48646,2.48578,2.48611,78000000.0
2006-06-22 13:35:00,2.48632,2.48695,2.48612,2.48677,97500000.0
2006-06-22 13:36:00,2.4862,2.48667,2.48579,2.48606,109200000.0
2006-06-22 13:37:00,2.48572,2.48608,2.48528,2.48543,54300000.0
2006-06-22 13:38:00,2.48527,2.48607,2.48511,2.48526,93600000.0
2006-06-22 13:39:00,2.48506,2.48541,2.48468,2.48536,81900000.0
2006-06-22 13:40:00,2.48535,2.48596,2.48527,2.48555,191100000.0
2006-06-22 13:41:00,2.48581,2.48645,2.48569,2.48617,66000000.0
2006-06-22 13:42:00,2.48648,2.48686,2.48614,2.48631,27300000.0
2006-06-22 13:43:00,2.48586,2.48631,2.48563,2.48627,175500000.0
2006-06-22 13:44:00,2.48602,2.4863,2.48558,2.48568,112800000.0
2006-06-22 13:45:00,2.48584,2.48643,2.48562,2.48605,128400000.0
2006-06-22 13:46:00,2.48597,2.48645,2.48593,2.48644,143000000.0
2006-06-22 13:47:00,2.48652,2.48685,2.48614,2.48637,116700000.0
2006-06-22 13:50:00,2.48614,2.48656,2.486,2.48625,132000000.0
2006-06-22 13:51:00,2.48609,2.48664,2.48596,2.48664,167700000.0
2006-06-22 13:52:00,2.48684,2.48757,2.48663,2.48731,167700000.0
2006-06-22 13:53:00,2.48761,2.48793,2.48731,2.48747,135900000.0
2006-06-22 13:54:00,2.48794,2.48802,2.48753,2.48779,151800000.0
2006-06-22 13:55:00,2.488,2.48846,2.48784,2.48846,124200000.0
2006-06-22 13:56:00,2.48795,2.48852,2.48789,2.48852,85800000.0
2006-06-22 13:57:00,2.48837,2.48881,2.48824,2.48846,159300000.0
2006-06-22 13:58:00,2.48861,2.48889,2.48838,2.48871,50400000.0
2006-06-22 13:59:00,2.48895,2.48895,2.48832,2.48837,148200000.0
2006-06-22 14:00:00,2.48851,2.48851,2.48804,2.48804,66300000.0
2006-06-22 14:01:00,2.48832,2.48832,2.4878,2.48789,89700000.0
2006-06-22 14:02:00,2.48793,2.48816,2.48767,2.48805,116400000.0
2006-06-22 14:03:00,2.48789,2.48789,2.48749,2.4875,128700000.0
2006-06-22 14:04:00,2.48807,2.48808,2.48747,2.48777,140100000.0
2006-06-22 14:05:00,2.48738,2.48773,2.48704,2.48717,201200000.0
2006-06-22 14:06:00,2.48738,2.48776,2.48724,2.4874,113100000.0
2006-06-22 14:07:00,2.48683,2.4874,2.48648,2.48662,120600000.0
2006-06-22 14:08:00,2.48632,2.48683,2.48618,2.48658,120900000.0
2006-06-22 14:09:00,2.487,2.48755,2.48673,2.48698,101100000.0
2006-06-22 14:10:00,2.48755,2.48812,2.48716,2.48724,101100000.0
2006-06-22 14:11:00,2.48758,2.48794,2.48739,2.48771,119000000.0
2006-06-22 14:12:00,2.48834,2.4884,2.48782,2.48783,74100000.0
2006-06-22 14:13:00,2.488,2.48832,2.48773,2.48802,74100000.0
2006-06-22 14:14:00,2.4884,2.48886,2.48808,2.48836,81300000.0
2006-06-22 14:15:00,2.48823,2.48875,2.48811,2.48862,105300000.0
2006-06-22 14:16:00,2.48861,2.4892,2.48844,2.48908,155700000.0
2006-06-22 14:17:00,2.4894,2.4894,2.48865,2.48887,210300000.0
2006-06-22 14:18:00,2.48859,2.48914,2.48844,2.48879,151200000.0
2006-06-22 14:19:00,2.48929,2.48959,2.48883,2.48894,27300000.0
2006-06-22 14:20:00,2.48943,2.48943,2.48855,2.48874,120900000.0
2006-06-22 14:21:00,2.4889,2.48949,2.48887,2.48925,132000000.0
2006-06-22 14:22:00,2.48917,2.48978,2.48917,2.48971,135900000.0
2006-06-22 14:23:00,2.48947,2.48982,2.48924,2.48955,143700000.0
2006-06-22 14:24:00,2.48957,2.48982,2.48897,2.48906,77700000.0
2006-06-22 14:25:00,2.48864,2.489,2.48836,2.48853,179400000.0
2006-06-22 14:26:00,2.48856,2.48892,2.48806,2.48825,152100000.0
2006-06-22 14:27:00,2.48726,2.4879,2.48693,2.48736,177200000.0
2006-06-22 14:28:00,2.48756,2.48792,2.48713,2.48734,136500000.0
2006-06-22 14:29:00,2.4879,2.48808,2.48707,2.48731,159000000.0
2006-06-22 14:30:00,2.48692,2.48836,2.48692,2.48836,229200000.0
2006-06-22 14:31:00,2.48814,2.48899,2.48814,2.4887,218400000.0
2006-06-22 14:32:00,2.48845,2.48881,2.48773,2.48788,252900000.0
2006-06-22 14:33:00,2.48862,2.48976,2.4884,2.48976,225600000.0
2006-06-22 14:34:00,2.48957,2.49041,2.48957,2.49002,248700000.0
2006-06-22 14:35:00,2.48916,2.48963,2.48812,2.48824,206400000.0
2006-06-22 14:36:00,2.48808,2.48836,2.48757,2.48769,27300000.0
2006-06-22 14:37:00,2.48779,2.48869,2.48762,2.48828,198300000.0
2006-06-22 14:38:00,2.4884,2.48847,2.48775,2.48795,42600000.0
2006-06-22 14:39:00,2.48817,2.48931,2.48787,2.48917,182000000.0
2006-06-22 14:40:00,2.4895,2.48976,2.48929,2.48941,31200000.0
2006-06-22 14:41:00,2.4893,2.48994,2.48922,2.4896,171600000.0
2006-06-22 14:42:00,2.48913,2.48934,2.4887,2.48874,124500000.0
2006-06-22 14:43:00,2.48899,2.48946,2.48878,2.48946,151500000.0
2006-06-22 14:44:00,2.48915,2.48946,2.4889,2.48911,183300000.0
2006-06-22 14:45:00,2.48879,2.48957,2.48865,2.48924,39000000.0
2006-06-22 14:46:00,2.48905,2.48948,2.48888,2.48936,78000000.0
2006-06-22 14:47:00,2.48909,2.48956,2.48886,2.48892,46800000.0
2006-06-22 14:48:00,2.48869,2.489,2.48849,2.48876,124500000.0
2006-06-22 14:49:00,2.48876,2.48914,2.48853,2.48914,186300000.0
2006-06-22 14:50:00,2.48921,2.48932,2.48842,2.48842,97500000.0
2006-06-22 14:51:00,2.48831,2.48874,2.48805,2.48827,26000000.0
2006-06-22 14:52:00,2.48812,2.48865,2.48812,2.48852,58500000.0
2006-06-22 14:53:00,2.48803,2.48882,2.48788,2.48882,85800000.0
2006-06-22 14:54:00,2.4888,2.4888,2.48799,2.48815,58500000.0
2006-06-22 14:55:00,2.48799,2.48849,2.48771,2.48841,78000000.0
2006-06-22 14:56:00,2.48785,2.48846,2.48785,2.48836,27300000.0
2006-06-22 14:57:00,2.48828,2.48868,2.4879,2.48839,147900000.0
2006-06-22 14:58:00,2.48868,2.48898,2.48826,2.48865,163800000.0
2006-06-22 14:59:00,2.48921,2.48996,2.4891,2.48958,62400000.0
2006-06-22 15:00:00,2.49022,2.49036,2.48961,2.48989,120900000.0
2006-06-22 15:01:00,2.49011,2.49043,2.48958,2.48986,105000000.0
2006-06-22 15:02:00,2.48958,2.48992,2.48913,2.48937,31200000.0
2006-06-22 15:03:00,2.48931,2.48936,2.48872,2.48872,38700000.0
2006-06-22 15:04:00,2.4884,2.48901,2.48821,2.48841,35100000.0
2006-06-22 15:05:00,2.48772,2.48803,2.48739,2.48774,81900000.0
2006-06-22 15:06:00,2.48776,2.48868,2.48759,2.48834,128700000.0
2006-06-22 15:07:00,2.48898,2.48944,2.4886,2.48914,124500000.0
2006-06-22 15:08:00,2.48908,2.4894,2.4886,2.48896,158600000.0
2006-06-22 15:09:00,2.48886,2.48971,2.48881,2.48912,140400000.0
2006-06-22 15:10:00,2.48885,2.48915,2.48846,2.48874,210000000.0
2006-06-22 15:11:00,2.4886,2.48888,2.48827,2.48848,120900000.0
2006-06-22 15:12:00,2.48872,2.4892,2.48836,2.4887,27300000.0
2006-06-22 15:13:00,2.48846,2.48885,2.48834,2.48859,190800000.0
2006-06-22 15:14:00,2.4884,2.48904,2.48818,2.4885,132600000.0
2006-06-22 15:15:00,2.4885,2.48889,2.48801,2.48808,136200000.0
2006-06-22 15:16:00,2.48817,2.48848,2.48756,2.48781,159600000.0
2006-06-22 15:17:00,2.48764,2.48806,2.48743,2.48754,156000000.0
2006-06-22 15:18:00,2.48744,2.48777,2.48721,2.48766,97500000.0
2006-06-22 15:19:00,2.48764,2.48808,2.48708,2.48729,101100000.0
2006-06-22 15:20:00,2.48618,2.48667,2.48593,2.48631,173600000.0
2006-06-22 15:21:00,2.48676,2.48736,2.48658,2.48701,144000000.0
2006-06-22 15:22:00,2.48718,2.48719,2.48668,2.48668,42600000.0
2006-06-22 15:23:00,2.48695,2.48695,2.4862,2.4864,179400000.0
2006-06-22 15:24:00,2.48611,2.48647,2.48567,2.48587,113100000.0
2006-06-22 15:25:00,2.48606,2.4863,2.48568,2.48603,69900000.0
2006-06-22 15:26:00,2.48682,2.48692,2.48636,2.48639,286700000.0
2006-06-22 15:27:00,2.48683,2.48712,2.48637,2.48645,225000000.0
2006-06-22 15:28:00,2.48645,2.48651,2.4859,2.48608,187200000.0
2006-06-22 15:29:00,2.48375,2.48682,2.4824,2.48624,249000000.0
2006-06-22 15:30:00,2.48545,2.48715,2.48261,2.48278,272100000.0
2006-06-22 15:31:00,2.48671,2.48671,2.48593,2.48613,214500000.0
2006-06-22 15:32:00,2.48565,2.48592,2.48533,2.48585,182700000.0
2006-06-22 15:33:00,2.48587,2.48709,2.48581,2.48678,27300000.0
2006-06-22 15:34:00,2.48737,2.4875,2.48687,2.48701,27300000.0
2006-06-22 15:35:00,2.48647,2.48698,2.48647,2.48687,31200000.0
2006-06-22 15:36:00,2.48677,2.48712,2.48656,2.48665,31200000.0
2006-06-22 15:37:00,2.48685,2.48751,2.48671,2.48735,237600000.0
2006-06-22 15:38:00,2.48749,2.48788,2.48716,2.48736,229500000.0
2006-06-22 15:39:00,2.48644,2.48706,2.48623,2.48654,167400000.0
2006-06-22 15:40:00,2.48634,2.48676,2.4862,2.48646,217200000.0
2006-06-22 15:41:00,2.48678,2.48722,2.48666,2.48697,206100000.0
2006-06-22 15:42:00,2.48702,2.48725,2.48673,2.48689,174900000.0
2006-06-22 15:43:00,2.487,2.48727,2.48674,2.48697,234000000.0
2006-06-22 15:44:00,2.48705,2.48719,2.48672,2.48692,194100000.0
2006-06-22 15:45:00,2.48706,2.48746,2.48695,2.48718,228500000.0
2006-06-22 15:46:00,2.48719,2.48719,2.48662,2.48684,182700000.0
2006-06-22 15:47:00,2.48671,2.48736,2.48671,2.48701,229800000.0
2006-06-22 15:48:00,2.48654,2.48705,2.48653,2.48705,200900000.0
2006-06-22 15:49:00,2.48665,2.48696,2.48636,2.48643,41600000.0
2006-06-22 15:50:00,2.48681,2.48681,2.48616,2.48636,101400000.0
2006-06-22 15:51:00,2.48645,2.48649,2.48592,2.48601,190500000.0
2006-06-22 15:52:00,2.48617,2.48662,2.48597,2.48632,120600000.0
2006-06-22 15:53:00,2.4861,2.48673,2.4861,2.48641,136200000.0
2006-06-22 15:54:00,2.48656,2.48789,2.48639,2.48712,276600000.0
2006-06-22 15:55:00,2.48789,2.48818,2.4875,2.48803,182700000.0
2006-06-22 15:56:00,2.48831,2.48841,2.48777,2.48797,261000000.0
2006-06-22 15:57:00,2.48779,2.48814,2.48712,2.48737,35100000.0
2006-06-22 15:58:00,2.48783,2.48797,2.48737,2.48737,237900000.0
2006-06-22 15:59:00,2.48765,2.488,2.48727,2.488,174300000.0
2006-06-22 16:00:00,2.48726,2.48775,2.48708,2.48728,240600000.0
2006-06-22 16:01:00,2.48758,2.48776,2.48717,2.48721,187200000.0
2006-06-22 16:02:00,2.4879,2.4879,2.48737,2.48737,152100000.0
2006-06-22 16:03:00,2.48742,2.48773,2.48702,2.48702,228900000.0
2006-06-22 16:04:00,2.48707,2.48779,2.48687,2.48779,193800000.0
2006-06-22 16:05:00,2.48763,2.4881,2.48755,2.4881,213600000.0
2006-06-22 16:06:00,2.48819,2.48845,2.48774,2.48789,252300000.0
2006-06-22 16:07:00,2.48786,2.48817,2.48737,2.48755,27300000.0
2006-06-22 16:08:00,2.4873,2.48798,2.48717,2.48798,31200000.0
2006-06-22 16:09:00,2.4879,2.48844,2.48767,2.48785,210300000.0
2006-06-22 16:10:00,2.48786,2.48806,2.48753,2.48767,210300000.0
2006-06-22 16:11:00,2.48857,2.49052,2.48857,2.49017,27300000.0
2006-06-22 16:12:00,2.48969,2.49006,2.4894,2.48979,101400000.0
2006-06-22 16:13:00,2.49041,2.49144,2.49025,2.49109,159600000.0
2006-06-22 16:14:00,2.49153,2.49183,2.49116,2.49145,263300000.0
2006-06-22 16:15:00,2.49106,2.49152,2.49097,2.49144,42600000.0
2006-06-22 16:16:00,2.4915,2.49188,2.49124,2.49169,319200000.0
2006-06-22 16:17:00,2.4913,2.49202,2.4913,2.4919,183000000.0
2006-06-22 16:18:00,2.49183,2.49205,2.49138,2.49163,198900000.0
2006-06-22 16:19:00,2.49215,2.49344,2.49193,2.49272,224600000.0
2006-06-22 16:20:00,2.49308,2.49341,2.49272,2.49293,252600000.0
2006-06-22 16:21:00,2.49273,2.49362,2.49262,2.49317,275300000.0
2006-06-22 16:22:00,2.49267,2.49318,2.49261,2.49318,202200000.0
2006-06-22 16:23:00,2.49267,2.49298,2.49219,2.49239,249600000.0
2006-06-22 16:24:00,2.4922,2.49251,2.4918,2.49189,31200000.0
2006-06-22 16:25:00,2.49213,2.49273,2.49156,2.49163,171300000.0
2006-06-22 16:26:00,2.49109,2.49181,2.49105,2.49136,171300000.0
2006-06-22 16:27:00,2.49085,2.49119,2.49008,2.49021,213900000.0
2006-06-22 16:28:00,2.48961,2.48984,2.48916,2.48933,236700000.0
2006-06-22 16:29:00,2.48978,2.49103,2.48962,2.49066,163500000.0
2006-06-22 16:30:00,2.49113,2.49155,2.49082,2.49083,30900000.0
2006-06-22 16:31:00,2.4909,2.49094,2.49034,2.49037,272400000.0
2006-06-22 16:32:00,2.49069,2.49092,2.49015,2.49015,186600000.0
2006-06-22 16:33:00,2.49059,2.49097,2.49028,2.49043,179100000.0
2006-06-22 16:34:00,2.49071,2.49138,2.49037,2.4908,198600000.0
2006-06-22 16:35:00,2.49075,2.49115,2.49055,2.49089,194400000.0
2006-06-22 16:36:00,2.49096,2.49129,2.49079,2.49104,34800000.0
2006-06-22 16:37:00,2.49165,2.49199,2.49116,2.49138,248000000.0
2006-06-22 16:38:00,2.49159,2.4923,2.49147,2.4923,182700000.0
2006-06-22 16:39:00,2.49188,2.49225,2.49145,2.49189,280500000.0
2006-06-22 16:40:00,2.49215,2.4924,2.49177,2.49183,252900000.0
2006-06-22 16:41:00,2.49167,2.49229,2.49166,2.4919,253200000.0
2006-06-22 16:42:00,2.49212,2.49303,2.49197,2.49303,206700000.0
2006-06-22 16:43:00,2.49269,2.49301,2.49226,2.49247,104700000.0
2006-06-22 16:44:00,2.49263,2.4929,2.49234,2.49266,184700000.0
2006-06-22 16:45:00,2.49265,2.49289,2.49229,2.4923,198900000.0
2006-06-22 16:46:00,2.49297,2.49334,2.49262,2.4927,245400000.0
2006-06-22 16:47:00,2.49249,2.49304,2.49227,2.49266,139800000.0
2006-06-22 16:48:00,2.49232,2.49278,2.49212,2.49247,132600000.0
2006-06-22 16:49:00,2.49277,2.49346,2.49268,2.4931,166400000.0
2006-06-22 16:50:00,2.49312,2.49362,2.49294,2.49319,167700000.0
2006-06-22 16:51:00,2.49287,2.49321,2.49209,2.49233,124800000.0
2006-06-22 16:52:00,2.49202,2.49243,2.49186,2.49243,162500000.0
2006-06-22 16:53:00,2.49204,2.4924,2.49143,2.49175,131700000.0
2006-06-22 16:54:00,2.49125,2.49178,2.49106,2.49143,85200000.0
2006-06-22 16:55:00,2.49134,2.49143,2.49078,2.49093,167100000.0
2006-06-22 16:56:00,2.49164,2.49241,2.4914,2.49205,198300000.0
2006-06-22 16:57:00,2.49198,2.49232,2.49151,2.49159,183300000.0
2006-06-22 16:58:00,2.49169,2.49246,2.49159,2.49216,201200000.0
2006-06-22 16:59:00,2.49185,2.49246,2.49139,2.49168,170700000.0
2006-06-22 17:00:00,2.49128,2.49214,2.49114,2.49168,191100000.0
2006-06-22 17:01:00,2.49187,2.49187,2.49117,2.49118,220700000.0
2006-06-22 17:02:00,2.49134,2.49137,2.49087,2.49087,182400000.0
2006-06-22 17:03:00,2.49138,2.49149,2.49073,2.49124,186600000.0
2006-06-22 17:04:00,2.49139,2.49192,2.49126,2.49145,221700000.0
2006-06-22 17:05:00,2.4915,2.49182,2.49114,2.4913,218100000.0
2006-06-22 17:06:00,2.49075,2.4912,2.49057,2.49107,263400000.0
2006-06-22 17:07:00,2.49077,2.49114,2.49047,2.4907,222300000.0
2006-06-22 17:08:00,2.49053,2.49063,2.48989,2.48989,31200000.0
2006-06-22 17:09:00,2.48975,2.49003,2.48941,2.48977,175500000.0
2006-06-22 17:11:00,2.48927,2.48964,2.48894,2.48933,183300000.0
2006-06-22 17:12:00,2.48936,2.48985,2.48904,2.48921,159900000.0
2006-06-22 17:13:00,2.48942,2.48992,2.48913,2.48992,27300000.0
2006-06-22 17:14:00,2.48954,2.48998,2.48925,2.48963,39000000.0
2006-06-22 17:15:00,2.48956,2.49016,2.4894,2.48982,105000000.0
2006-06-22 17:16:00,2.48965,2.48994,2.48937,2.48971,120900000.0
2006-06-22 17:17:00,2.4893,2.48962,2.48881,2.48883,206700000.0
2006-06-22 17:18:00,2.48906,2.48936,2.48854,2.48924,163800000.0
2006-06-22 17:19:00,2.48925,2.48964,2.48886,2.48964,167100000.0
2006-06-22 17:20:00,2.48863,2.48905,2.4882,2.48861,27300000.0
2006-06-22 17:21:00,2.48819,2.48867,2.48772,2.48865,147900000.0
2006-06-22 17:22:00,2.4882,2.4886,2.48786,2.48836,112200000.0
2006-06-22 17:23:00,2.48833,2.48888,2.48811,2.48888,196400000.0
2006-06-22 17:24:00,2.48819,2.48891,2.48819,2.48867,147900000.0
2006-06-22 17:25:00,2.4887,2.48933,2.48849,2.48933,124500000.0
2006-06-22 17:26:00,2.4892,2.48949,2.48878,2.48899,108900000.0
2006-06-22 17:27:00,2.48832,2.48875,2.48826,2.48873,167100000.0
2006-06-22 17:28:00,2.48853,2.48899,2.48839,2.48899,147900000.0
2006-06-22 17:29:00,2.48845,2.48884,2.48826,2.48877,174900000.0
2006-06-22 17:30:00,2.48759,2.48795,2.48654,2.48666,202500000.0
2006-06-22 17:31:00,2.48658,2.48744,2.48643,2.48714,194400000.0
2006-06-22 17:32:00,2.48698,2.48726,2.48662,2.48667,276000000.0
2006-06-22 17:33:00,2.48686,2.48712,2.48653,2.48655,296100000.0
2006-06-22 17:34:00,2.48675,2.48765,2.48671,2.48727,307200000.0
2006-06-22 17:35:00,2.4881,2.48852,2.48783,2.48797,27300000.0
2006-06-22 17:36:00,2.48789,2.48845,2.48783,2.48822,232500000.0
2006-06-22 17:37:00,2.48827,2.48861,2.4879,2.48815,31200000.0
2006-06-22 17:38:00,2.48834,2.48867,2.48777,2.48867,31200000.0
2006-06-22 17:39:00,2.48808,2.48919,2.48808,2.48919,27300000.0
2006-06-22 17:40:00,2.48894,2.48922,2.48856,2.48877,291600000.0
2006-06-22 17:41:00,2.48958,2.4898,2.48633,2.48715,19500000.0
2006-06-22 17:42:00,2.48877,2.48908,2.48824,2.48878,236000000.0
2006-06-22 17:43:00,2.48918,2.48958,2.48883,2.48891,194400000.0
2006-06-22 17:44:00,2.48961,2.48961,2.48884,2.48884,233400000.0
2006-06-22 17:45:00,2.48903,2.48934,2.48882,2.48905,237600000.0
2006-06-22 17:46:00,2.48849,2.48902,2.48834,2.48902,229800000.0
2006-06-22 17:47:00,2.48912,2.48922,2.48859,2.489,312800000.0
2006-06-22 17:48:00,2.48877,2.48917,2.48839,2.4888,298700000.0
2006-06-22 17:49:00,2.48869,2.48905,2.4885,2.48905,257100000.0
2006-06-22 17:50:00,2.48921,2.48956,2.48885,2.48903,276600000.0
2006-06-22 17:51:00,2.48936,2.48961,2.48891,2.48939,225900000.0
2006-06-22 17:52:00,2.48898,2.48924,2.4886,2.48902,251600000.0
2006-06-22 17:53:00,2.48872,2.48906,2.48831,2.48857,197000000.0
2006-06-22 17:54:00,2.48805,2.48853,2.488,2.48851,198900000.0
2006-06-22 17:55:00,2.48806,2.48884,2.48806,2.48883,31200000.0
2006-06-22 17:56:00,2.48844,2.48891,2.48825,2.4886,167700000.0
2006-06-22 17:57:00,2.48855,2.48866,2.48812,2.48812,24700000.0
2006-06-22 17:58:00,2.4882,2.48877,2.4882,2.48876,42600000.0
2006-06-22 17:59:00,2.48911,2.48911,2.48836,2.48856,259400000.0
2006-06-22 18:00:00,2.48899,2.48899,2.48835,2.48864,198600000.0
2006-06-22 18:01:00,2.48858,2.48858,2.48788,2.48798,237900000.0
2006-06-22 18:03:00,2.48854,2.48862,2.4881,2.48834,167400000.0
2006-06-22 18:04:00,2.4886,2.48861,2.48796,2.48834,198900000.0
2006-06-22 18:05:00,2.48879,2.48925,2.48866,2.48896,189500000.0
2006-06-22 18:06:00,2.48916,2.4897,2.48903,2.48939,166800000.0
2006-06-22 18:07:00,2.4894,2.48988,2.48922,2.48957,182700000.0
2006-06-22 18:08:00,2.48957,2.48972,2.48917,2.48923,167400000.0
2006-06-22 18:09:00,2.4895,2.4896,2.48908,2.48908,229800000.0
2006-06-22 18:10:00,2.48954,2.4901,2.48919,2.48971,155700000.0
2006-06-22 18:11:00,2.49002,2.49009,2.48932,2.48962,217800000.0
2006-06-22 18:12:00,2.48989,2.49018,2.48947,2.48966,159900000.0
2006-06-22 18:13:00,2.49008,2.4905,2.4897,2.4902,163200000.0
2006-06-22 18:14:00,2.4903,2.49056,2.49005,2.49029,109200000.0
2006-06-22 18:15:00,2.49051,2.49078,2.49009,2.49044,167700000.0
2006-06-22 18:16:00,2.49051,2.49121,2.49035,2.49121,241500000.0
2006-06-22 18:17:00,2.49085,2.49135,2.49066,2.49103,280500000.0
2006-06-22 18:18:00,2.49071,2.49129,2.49068,2.49106,206100000.0
2006-06-22 18:19:00,2.4907,2.49129,2.4907,2.49122,217800000.0
2006-06-22 18:20:00,2.49095,2.49122,2.49062,2.49088,213900000.0
2006-06-22 18:21:00,2.49103,2.49137,2.49063,2.49098,128400000.0
2006-06-22 18:23:00,2.49138,2.49147,2.49081,2.49109,183000000.0
2006-06-22 18:24:00,2.49139,2.49242,2.49139,2.49228,237600000.0
2006-06-22 18:25:00,2.49232,2.49374,2.49217,2.49337,159900000.0
2006-06-22 18:26:00,2.49338,2.49373,2.49313,2.49368,167400000.0
2006-06-22 18:27:00,2.49313,2.49354,2.49286,2.49328,230100000.0
2006-06-22 18:28:00,2.49364,2.49452,2.49345,2.49416,116700000.0
2006-06-22 18:29:00,2.49454,2.49536,2.49446,2.49477,27300000.0
2006-06-22 18:30:00,2.49472,2.4951,2.49452,2.49468,226200000.0
2006-06-22 18:31:00,2.49424,2.49482,2.49409,2.49418,35100000.0
2006-06-22 18:32:00,2.49456,2.49456,2.49374,2.49385,325800000.0
2006-06-22 18:34:00,2.49419,2.49542,2.49401,2.49487,190800000.0
2006-06-22 18:35:00,2.49524,2.49569,2.49503,2.49537,19500000.0
2006-06-22 18:36:00,2.49519,2.49547,2.49446,2.49504,298700000.0
2006-06-22 18:37:00,2.49516,2.49516,2.49433,2.49433,27300000.0
2006-06-22 18:38:00,2.4947,2.495,2.49409,2.49425,280800000.0
2006-06-22 18:39:00,2.49369,2.49406,2.49343,2.49369,268500000.0
2006-06-22 18:40:00,2.49411,2.4942,2.49364,2.49364,229200000.0
2006-06-22 18:41:00,2.49371,2.49404,2.49346,2.49404,303600000.0
2006-06-22 18:42:00,2.49436,2.49443,2.49365,2.49396,268500000.0
2006-06-22 18:43:00,2.49396,2.49426,2.49316,2.49373,256800000.0
2006-06-22 18:44:00,2.49351,2.49385,2.4932,2.49337,252900000.0
2006-06-22 18:45:00,2.49319,2.49353,2.49293,2.49336,285400000.0
2006-06-22 18:46:00,2.49325,2.49368,2.49303,2.49326,256800000.0
2006-06-22 18:47:00,2.49272,2.49327,2.49271,2.49325,42900000.0
2006-06-22 18:48:00,2.49275,2.49309,2.49247,2.49275,221100000.0
2006-06-22 18:49:00,2.49309,2.49343,2.49269,2.49274,128700000.0
2006-06-22 18:50:00,2.49346,2.49347,2.49274,2.49274,225900000.0
2006-06-22 18:52:00,2.49317,2.49317,2.4923,2.49237,152100000.0
2006-06-22 18:53:00,2.49229,2.49321,2.49221,2.49321,136500000.0
2006-06-22 18:54:00,2.49302,2.49361,2.49281,2.49305,132000000.0
2006-06-22 18:55:00,2.49226,2.49251,2.49198,2.49247,187200000.0
2006-06-22 18:56:00,2.4925,2.49276,2.49209,2.49209,73500000.0
2006-06-22 18:57:00,2.49226,2.49274,2.49215,2.49267,85800000.0
2006-06-22 18:58:00,2.49285,2.49322,2.49251,2.49309,109200000.0
2006-06-22 18:59:00,2.49336,2.49336,2.49242,2.49242,175200000.0
2006-06-22 19:00:00,2.49321,2.49321,2.49264,2.49289,182400000.0
2006-06-22 19:01:00,2.49312,2.49349,2.49276,2.49321,155700000.0
2006-06-22 19:02:00,2.49321,2.4935,2.49281,2.49324,166500000.0
2006-06-22 19:03:00,2.49321,2.49321,2.49266,2.49269,116700000.0
2006-06-22 19:04:00,2.49306,2.49349,2.4928,2.49349,236000000.0
2006-06-22 19:05:00,2.49307,2.4939,2.49303,2.49383,136200000.0
2006-06-22 19:06:00,2.49374,2.4941,2.49307,2.49366,31200000.0
2006-06-22 19:07:00,2.49387,2.49413,2.49349,2.49385,190500000.0
2006-06-22 19:08:00,2.49381,2.49409,2.49346,2.49351,39000000.0
2006-06-22 19:09:00,2.49413,2.49423,2.49369,2.49398,42600000.0
2006-06-22 19:10:00,2.49371,2.49411,2.49349,2.49375,27000000.0
2006-06-22 19:11:00,2.4934,2.49367,2.49303,2.49339,187200000.0
2006-06-22 19:12:00,2.49318,2.49318,2.49227,2.49227,30900000.0
2006-06-22 19:13:00,2.49255,2.49287,2.49192,2.49239,27300000.0
2006-06-22 19:14:00,2.49227,2.49257,2.49186,2.4925,42900000.0
2006-06-22 19:15:00,2.49211,2.4926,2.49207,2.4926,117000000.0
2006-06-22 19:16:00,2.49206,2.49279,2.49192,2.49279,42900000.0
2006-06-22 19:17:00,2.49258,2.49285,2.49219,2.49249,35100000.0
2006-06-22 19:18:00,2.49285,2.49312,2.49248,2.49271,139800000.0
2006-06-22 19:19:00,2.49277,2.49329,2.49261,2.49302,174600000.0
2006-06-22 19:20:00,2.49298,2.49327,2.49266,2.49303,31200000.0
2006-06-22 19:21:00,2.493,2.49336,2.49267,2.49308,27300000.0
2006-06-22 19:22:00,2.49299,2.49338,2.4927,2.49316,202200000.0
2006-06-22 19:23:00,2.493,2.49351,2.49284,2.49316,27300000.0
2006-06-22 19:24:00,2.49337,2.49343,2.49287,2.49287,42900000.0
2006-06-22 19:25:00,2.49329,2.49329,2.49267,2.49286,311100000.0
2006-06-22 19:26:00,2.49273,2.4933,2.49258,2.4933,39000000.0
2006-06-22 19:27:00,2.49309,2.49355,2.49305,2.49347,23400000.0
2006-06-22 19:28:00,2.49345,2.49345,2.49274,2.49275,131000000.0
2006-06-22 19:29:00,2.49263,2.4932,2.49254,2.4932,30900000.0
2006-06-22 19:30:00,2.49299,2.49358,2.49268,2.49307,39000000.0
2006-06-22 19:31:00,2.49301,2.49337,2.49263,2.49331,30900000.0
2006-06-22 19:32:00,2.49313,2.49362,2.49298,2.49344,42900000.0
2006-06-22 19:33:00,2.4932,2.49348,2.49289,2.49341,35100000.0
2006-06-22 19:34:00,2.49348,2.49348,2.49274,2.49291,39000000.0
2006-06-22 19:35:00,2.49302,2.49364,2.49302,2.49364,27300000.0
2006-06-22 19:36:00,2.49371,2.49384,2.49316,2.49332,27300000.0
2006-06-22 19:37:00,2.49342,2.49374,2.49314,2.4933,27300000.0
2006-06-22 19:38:00,2.4931,2.49338,2.49281,2.49304,152100000.0
2006-06-22 19:39:00,2.49309,2.49309,2.49196,2.49216,38700000.0
2006-06-22 19:40:00,2.49227,2.49251,2.49179,2.49221,70200000.0
2006-06-22 19:41:00,2.49206,2.49254,2.49202,2.49245,148200000.0
2006-06-22 19:42:00,2.49209,2.4924,2.49175,2.49204,113100000.0
2006-06-22 19:43:00,2.49226,2.49308,2.4921,2.49308,89700000.0
2006-06-22 19:44:00,2.49317,2.49327,2.49266,2.49302,27000000.0
2006-06-22 19:47:00,2.49288,2.49321,2.49231,2.49291,38400000.0
2006-06-22 19:49:00,2.49334,2.49375,2.4931,2.49345,31200000.0
2006-06-22 19:50:00,2.49391,2.4943,2.49367,2.49381,108600000.0
2006-06-22 19:51:00,2.49406,2.49456,2.49398,2.49425,39000000.0
2006-06-22 19:52:00,2.49396,2.49453,2.49381,2.49419,73800000.0
2006-06-22 19:53:00,2.49405,2.49425,2.49366,2.49379,31200000.0
2006-06-22 19:54:00,2.4936,2.49391,2.49326,2.49347,27300000.0
2006-06-22 19:55:00,2.4935,2.49383,2.49316,2.49376,124500000.0
2006-06-22 19:58:00,2.49378,2.49386,2.49323,2.49323,113100000.0
2006-06-22 19:59:00,2.49381,2.49381,2.49326,2.49351,31200000.0
2006-06-22 20:01:00,2.49352,2.4939,2.49301,2.49354,27300000.0
2006-06-22 20:02:00,2.49346,2.49391,2.49324,2.49363,42900000.0
2006-06-22 20:03:00,2.49357,2.49429,2.49347,2.4938,27000000.0
2006-06-22 20:04:00,2.49333,2.49361,2.49273,2.49361,38700000.0
2006-06-22 20:05:00,2.49322,2.49357,2.4928,2.49301,39000000.0
2006-06-22 20:06:00,2.49318,2.49349,2.49274,2.49296,42900000.0
2006-06-22 20:07:00,2.49336,2.49336,2.49281,2.49295,31200000.0
2006-06-22 20:08:00,2.49307,2.49316,2.49256,2.49281,85500000.0
2006-06-22 20:09:00,2.49275,2.49353,2.49257,2.49321,27300000.0
2006-06-22 20:10:00,2.4935,2.4935,2.49256,2.49256,93300000.0
2006-06-22 20:11:00,2.49272,2.49272,2.49214,2.49235,42900000.0
2006-06-22 20:12:00,2.49272,2.493,2.4923,2.49243,27300000.0
2006-06-22 20:13:00,2.49273,2.49309,2.49255,2.49279,31200000.0
2006-06-22 20:14:00,2.49306,2.49339,2.49275,2.49313,62400000.0
2006-06-22 20:16:00,2.49266,2.4931,2.49247,2.49271,27000000.0
2006-06-22 20:17:00,2.49265,2.49291,2.49211,2.49222,27300000.0
2006-06-22 20:19:00,2.49226,2.49289,2.49226,2.49288,31200000.0
2006-06-22 20:20:00,2.49249,2.4931,2.49246,2.49268,42900000.0
2006-06-22 20:21:00,2.49255,2.49255,2.49173,2.49173,23400000.0
2006-06-22 20:22:00,2.49205,2.49234,2.49136,2.49168,42600000.0
2006-06-22 20:23:00,2.4917,2.49223,2.49117,2.49189,39000000.0
2006-06-22 20:24:00,2.49232,2.49239,2.49139,2.49162,39000000.0
2006-06-22 20:25:00,2.49102,2.49142,2.49093,2.49113,27300000.0
2006-06-22 20:26:00,2.49074,2.49144,2.49064,2.49144,35100000.0
2006-06-22 20:27:00,2.49139,2.49139,2.49061,2.49061,30900000.0
2006-06-22 20:28:00,2.49072,2.49105,2.48965,2.48993,42900000.0
2006-06-22 20:29:00,2.49043,2.49079,2.49019,2.49079,85800000.0
2006-06-22 20:30:00,2.48982,2.49035,2.48957,2.48987,38700000.0
2006-06-22 20:31:00,2.4896,2.48994,2.48936,2.48965,31200000.0
2006-06-22 20:32:00,2.49022,2.49022,2.48971,2.4898,27300000.0
2006-06-22 20:33:00,2.48984,2.49021,2.48957,2.48983,58500000.0
2006-06-22 20:34:00,2.48977,2.49029,2.48971,2.49017,38700000.0
2006-06-22 20:35:00,2.48991,2.49023,2.48948,2.48972,42600000.0
2006-06-22 20:36:00,2.48959,2.48986,2.48914,2.4894,42900000.0
2006-06-22 20:38:00,2.48928,2.4898,2.48901,2.48945,35100000.0
2006-06-22 20:39:00,2.48989,2.48989,2.48894,2.48919,38400000.0
2006-06-22 20:40:00,2.48942,2.48942,2.48885,2.48908,85800000.0
2006-06-22 20:41:00,2.48922,2.48953,2.48898,2.48952,27300000.0
2006-06-22 20:42:00,2.48923,2.48923,2.48854,2.48877,35100000.0
2006-06-22 20:43:00,2.48914,2.48947,2.48885,2.48922,35100000.0
2006-06-22 20:44:00,2.4881,2.4891,2.48759,2.48775,31200000.0
2006-06-22 20:45:00,2.48835,2.48871,2.48823,2.48863,19500000.0
2006-06-22 20:46:00,2.48805,2.48846,2.48755,2.48759,35100000.0
2006-06-22 20:47:00,2.488,2.48826,2.4877,2.48804,31200000.0
2006-06-22 20:48:00,2.48746,2.48808,2.48711,2.48808,35100000.0
2006-06-22 20:49:00,2.48788,2.48833,2.48767,2.48814,27300000.0
2006-06-22 20:51:00,2.48769,2.48815,2.48765,2.48806,31200000.0
2006-06-22 20:56:00,2.48758,2.48794,2.48743,2.48766,38700000.0
2006-06-22 20:57:00,2.48763,2.48777,2.48706,2.48732,27000000.0
2006-06-22 20:58:00,2.48739,2.48769,2.48711,2.4873,42900000.0
2006-06-22 20:59:00,2.48774,2.4882,2.48746,2.4882,31200000.0
2006-06-22 21:00:00,2.48831,2.48858,2.48791,2.48823,42600000.0
2006-06-22 21:01:00,2.48839,2.48888,2.48824,2.48853,31200000.0
2006-06-22 21:02:00,2.48864,2.48905,2.48842,2.48868,31200000.0
2006-06-22 21:04:00,2.48865,2.48874,2.48827,2.48848,22100000.0
2006-06-22 21:05:00,2.48893,2.48952,2.48847,2.4888,31200000.0
2006-06-22 21:06:00,2.48926,2.48926,2.48853,2.48864,54600000.0
2006-06-22 21:07:00,2.48903,2.48934,2.48883,2.48932,27300000.0
2006-06-22 21:08:00,2.48901,2.48932,2.48875,2.48932,27300000.0
2006-06-22 21:09:00,2.48905,2.48931,2.48879,2.48926,35100000.0
2006-06-22 21:10:00,2.48868,2.48913,2.48839,2.48913,27300000.0
2006-06-22 21:11:00,2.48885,2.48971,2.48867,2.48971,27300000.0
2006-06-22 21:12:00,2.48943,2.48976,2.48941,2.48971,20800000.0
2006-06-22 21:13:00,2.49002,2.49005,2.48946,2.48976,27000000.0
2006-06-22 21:14:00,2.49035,2.49035,2.48967,2.48967,31200000.0
2006-06-22 21:15:00,2.48985,2.49026,2.48966,2.48991,42900000.0
2006-06-22 21:16:00,2.49025,2.49025,2.48954,2.48981,31200000.0
2006-06-22 21:17:00,2.49011,2.49043,2.48987,2.49013,30900000.0
2006-06-22 21:18:00,2.49038,2.49088,2.49016,2.49088,27300000.0
2006-06-22 21:19:00,2.49079,2.49089,2.49018,2.49037,27300000.0
2006-06-22 21:21:00,2.49094,2.49122,2.49043,2.49073,38700000.0
2006-06-22 21:23:00,2.49042,2.49099,2.49042,2.49099,66000000.0
2006-06-22 21:24:00,2.48993,2.49112,2.48993,2.49112,42900000.0
2006-06-22 21:25:00,2.4908,2.49111,2.49053,2.4907,42600000.0
2006-06-22 21:26:00,2.49027,2.49056,2.48993,2.49056,62400000.0
2006-06-22 21:28:00,2.49044,2.49073,2.48998,2.4902,39000000.0
2006-06-22 21:29:00,2.49052,2.49106,2.49044,2.49106,34800000.0
2006-06-22 21:30:00,2.49073,2.49105,2.49034,2.49079,81900000.0
2006-06-22 21:31:00,2.49066,2.49066,2.48965,2.48965,19500000.0
2006-06-22 21:35:00,2.49,2.4904,2.48973,2.49007,27300000.0
2006-06-22 21:37:00,2.49012,2.49038,2.48967,2.48992,31200000.0
2006-06-22 21:38:00,2.48978,2.49045,2.48978,2.49031,31200000.0
2006-06-22 21:39:00,2.48969,2.49009,2.48945,2.48992,31200000.0
2006-06-22 21:40:00,2.48977,2.49013,2.48946,2.48997,27000000.0
2006-06-22 21:41:00,2.49051,2.49124,2.49051,2.49108,24700000.0
2006-06-22 21:42:00,2.49078,2.4911,2.49038,2.49071,31200000.0
2006-06-22 21:43:00,2.49071,2.49109,2.49059,2.49079,27300000.0
2006-06-22 21:44:00,2.49078,2.49143,2.49074,2.49118,124500000.0
2006-06-22 21:45:00,2.49115,2.49115,2.49057,2.49079,27300000.0
2006-06-22 21:46:00,2.49067,2.49098,2.49024,2.49081,31200000.0
2006-06-22 21:47:00,2.4902,2.49064,2.48995,2.49017,66000000.0
2006-06-22 21:49:00,2.48992,2.49053,2.48955,2.49021,27300000.0
2006-06-22 21:51:00,2.49067,2.49101,2.4904,2.49067,38700000.0
2006-06-22 21:52:00,2.491,2.491,2.49048,2.49068,27300000.0
2006-06-22 21:54:00,2.4908,2.49105,2.49047,2.49067,27300000.0
2006-06-22 21:55:00,2.49082,2.49084,2.49014,2.49014,70200000.0
2006-06-22 21:56:00,2.4902,2.4905,2.48985,2.4904,78000000.0
2006-06-22 21:57:00,2.49032,2.49032,2.48959,2.48959,35100000.0
2006-06-22 22:00:00,2.49,2.49075,2.48986,2.49057,39000000.0
2006-06-22 22:01:00,2.49055,2.49055,2.48987,2.48987,30900000.0
2006-06-22 22:02:00,2.48977,2.49026,2.4894,2.49026,143700000.0
2006-06-22 22:03:00,2.48898,2.49015,2.48898,2.49014,31200000.0
2006-06-22 22:04:00,2.48957,2.49007,2.48924,2.48955,46800000.0
2006-06-22 22:06:00,2.48981,2.49017,2.4896,2.48981,39000000.0
2006-06-22 22:07:00,2.49022,2.49022,2.48946,2.48991,38700000.0
2006-06-22 22:08:00,2.49,2.49046,2.48968,2.49011,27300000.0
2006-06-22 22:09:00,2.49019,2.4905,2.48981,2.48999,27300000.0
2006-06-22 22:11:00,2.49021,2.49071,2.49,2.49045,19500000.0
2006-06-22 22:12:00,2.49029,2.49082,2.48997,2.4902,46200000.0
2006-06-22 22:15:00,2.49069,2.49086,2.49022,2.49035,31200000.0
2006-06-22 22:16:00,2.48985,2.49057,2.48976,2.49042,42900000.0
2006-06-22 22:17:00,2.48948,2.49022,2.4894,2.4901,54600000.0
2006-06-22 22:19:00,2.49009,2.49048,2.48995,2.49006,30900000.0
2006-06-22 22:21:00,2.4899,2.49026,2.48948,2.48981,31200000.0
2006-06-22 22:22:00,2.48907,2.48975,2.48879,2.48939,54300000.0
2006-06-22 22:23:00,2.489,2.48934,2.48868,2.48883,27300000.0
2006-06-22 22:24:00,2.48897,2.48935,2.48874,2.48906,19500000.0
2006-06-22 22:25:00,2.48894,2.4893,2.48871,2.48925,27300000.0
2006-06-22 22:26:00,2.48894,2.48928,2.48841,2.48873,31200000.0
2006-06-22 22:27:00,2.48838,2.48918,2.48838,2.48918,81900000.0
2006-06-22 22:28:00,2.48899,2.4896,2.48872,2.48879,35100000.0
2006-06-22 22:29:00,2.48859,2.48896,2.48826,2.4885,27300000.0
2006-06-22 22:30:00,2.48825,2.48856,2.48795,2.48843,27300000.0
2006-06-22 22:31:00,2.4882,2.48871,2.48796,2.48821,84200000.0
2006-06-22 22:32:00,2.48832,2.48874,2.48805,2.48874,42900000.0
2006-06-22 22:33:00,2.48813,2.4886,2.48778,2.48795,132600000.0
2006-06-22 22:34:00,2.48773,2.48849,2.48747,2.488,27300000.0
2006-06-22 22:35:00,2.48781,2.4881,2.48733,2.48762,31200000.0
2006-06-22 22:36:00,2.48757,2.48843,2.48757,2.48843,27300000.0
2006-06-22 22:38:00,2.48879,2.48879,2.48798,2.48812,31200000.0
2006-06-22 22:39:00,2.48865,2.4891,2.48839,2.48877,27300000.0
2006-06-22 22:40:00,2.48918,2.48946,2.48892,2.48912,27300000.0
2006-06-22 22:41:00,2.48905,2.48942,2.48889,2.48905,31200000.0
2006-06-22 22:42:00,2.48866,2.48929,2.4885,2.48885,97500000.0
2006-06-22 22:45:00,2.48878,2.48908,2.48852,2.4886,27000000.0
2006-06-22 22:47:00,2.48864,2.4894,2.48855,2.4894,31200000.0
2006-06-22 22:49:00,2.48976,2.49029,2.48954,2.49001,27300000.0
2006-06-22 22:51:00,2.49024,2.49047,2.48977,2.49019,35100000.0
2006-06-22 22:52:00,2.48931,2.49018,2.4893,2.49001,31200000.0
2006-06-22 22:53:00,2.48999,2.4903,2.4897,2.48993,27300000.0
2006-06-22 22:54:00,2.48982,2.49044,2.48967,2.49012,42900000.0
2006-06-22 22:55:00,2.49011,2.49044,2.48968,2.48986,39000000.0
2006-06-22 22:56:00,2.48937,2.48998,2.48917,2.48955,101100000.0
2006-06-22 22:57:00,2.49007,2.49025,2.48959,2.48995,35100000.0
2006-06-22 22:58:00,2.49001,2.49041,2.48981,2.49025,42900000.0
2006-06-22 23:31:00,2.48979,2.49021,2.4896,2.49019,27300000.0
2006-06-22 23:32:00,2.49081,2.49145,2.49044,2.49113,34800000.0
2006-06-22 23:33:00,2.49102,2.49147,2.49072,2.49093,34800000.0
2006-06-22 23:35:00,2.48995,2.49061,2.48985,2.49021,42600000.0
2006-06-22 23:36:00,2.4902,2.49073,2.48994,2.49028,31200000.0
2006-06-22 23:37:00,2.49036,2.49131,2.49018,2.49075,27300000.0
2006-06-22 23:38:00,2.49098,2.49175,2.49089,2.49162,62400000.0
2006-06-22 23:39:00,2.49138,2.49138,2.49066,2.49072,38700000.0
2006-06-22 23:40:00,2.49082,2.49117,2.49058,2.49075,42900000.0
2006-06-22 23:41:00,2.49105,2.49137,2.49078,2.49137,23400000.0
2006-06-22 23:42:00,2.49122,2.49158,2.49094,2.49113,27300000.0
2006-06-22 23:44:00,2.49156,2.49161,2.49085,2.49103,27300000.0
2006-06-22 23:45:00,2.49137,2.49165,2.49103,2.49155,35100000.0
2006-06-22 23:46:00,2.4912,2.49134,2.49072,2.49086,27300000.0
2006-06-22 23:47:00,2.49017,2.49125,2.48978,2.49073,27300000.0
2006-06-22 23:48:00,2.49061,2.49082,2.49011,2.49011,31200000.0
2006-06-22 23:49:00,2.49048,2.49071,2.49017,2.49052,39000000.0
2006-06-22 23:50:00,2.49011,2.49051,2.48995,2.49022,27300000.0
2006-06-22 23:52:00,2.49003,2.4905,2.48964,2.49047,27000000.0
2006-06-22 23:53:00,2.49058,2.49131,2.49043,2.49096,19500000.0
2006-06-22 23:55:00,2.49109,2.49138,2.49079,2.49102,38400000.0
2006-06-22 23:56:00,2.49027,2.49105,2.49011,2.4908,30900000.0
2006-06-22 23:57:00,2.49116,2.49123,2.49055,2.49055,30900000.0
2006-06-22 23:59:00,2.48977,2.49057,2.48971,2.49043,74100000.0
2006-06-23 00:00:00,2.49065,2.49071,2.49011,2.49019,42600000.0
2006-06-23 00:05:00,2.49045,2.49074,2.48997,2.4904,39000000.0
2006-06-23 00:06:00,2.48987,2.49046,2.48934,2.48996,35100000.0
2006-06-23 00:08:00,2.48991,2.49029,2.48926,2.49006,27300000.0
2006-06-23 00:09:00,2.48947,2.48987,2.48888,2.4894,42600000.0
2006-06-23 00:10:00,2.48962,2.49007,2.48937,2.4897,30900000.0
2006-06-23 00:11:00,2.48948,2.4902,2.48909,2.4902,31200000.0
2006-06-23 00:12:00,2.48949,2.49006,2.48949,2.4896,13000000.0
2006-06-23 00:16:00,2.48934,2.48934,2.48829,2.4887,31200000.0
2006-06-23 00:17:00,2.4885,2.48909,2.48813,2.48859,31200000.0
2006-06-23 00:21:00,2.48872,2.48955,2.48872,2.48935,19500000.0
2006-06-23 00:23:00,2.48872,2.48947,2.48868,2.48907,31200000.0
2006-06-23 00:24:00,2.48902,2.48957,2.48901,2.48931,39000000.0
2006-06-23 00:25:00,2.48921,2.48969,2.48895,2.48937,27300000.0
2006-06-23 00:26:00,2.48888,2.48951,2.48837,2.48948,26400000.0
2006-06-23 00:29:00,2.48895,2.48937,2.48852,2.48852,24700000.0
2006-06-23 00:30:00,2.48826,2.4888,2.48826,2.4887,39000000.0
2006-06-23 00:32:00,2.48866,2.4891,2.48838,2.48875,27300000.0
2006-06-23 00:33:00,2.48849,2.48965,2.48849,2.48961,31200000.0
2006-06-23 00:34:00,2.48939,2.4897,2.48905,2.48917,31200000.0
2006-06-23 00:35:00,2.48928,2.48956,2.48882,2.48916,27300000.0
2006-06-23 00:40:00,2.48932,2.48985,2.48896,2.4896,35100000.0
2006-06-23 00:41:00,2.48976,2.49022,2.48948,2.48994,39000000.0
2006-06-23 00:42:00,2.49012,2.4909,2.49012,2.49088,77700000.0
2006-06-23 00:43:00,2.49084,2.49103,2.49033,2.49038,39000000.0
2006-06-23 00:44:00,2.49021,2.49065,2.48949,2.48971,31200000.0
2006-06-23 00:45:00,2.48957,2.48977,2.48866,2.48895,35100000.0
2006-06-23 00:46:00,2.48871,2.4893,2.48853,2.4893,42900000.0
2006-06-23 00:47:00,2.48832,2.48911,2.48807,2.4886,26000000.0
2006-06-23 00:48:00,2.48912,2.48943,2.4889,2.48928,39000000.0
2006-06-23 00:49:00,2.48886,2.48945,2.48874,2.48945,31200000.0
2006-06-23 00:51:00,2.48894,2.48971,2.48894,2.48964,27300000.0
2006-06-23 00:52:00,2.48882,2.48976,2.4883,2.48944,54600000.0
2006-06-23 00:54:00,2.48941,2.49039,2.48941,2.49024,31200000.0
2006-06-23 00:55:00,2.49025,2.4912,2.49003,2.49006,31200000.0
2006-06-23 00:56:00,2.49167,2.49222,2.4912,2.49128,70200000.0
2006-06-23 00:57:00,2.49136,2.49179,2.49093,2.49122,46800000.0
2006-06-23 00:58:00,2.49154,2.49193,2.49125,2.49142,42600000.0
2006-06-23 01:00:00,2.49175,2.49187,2.49072,2.49133,155700000.0
2006-06-23 01:01:00,2.49151,2.49176,2.49113,2.49128,27300000.0
2006-06-23 01:02:00,2.49095,2.49206,2.49095,2.49201,89400000.0
2006-06-23 01:03:00,2.49158,2.49214,2.4915,2.4921,39000000.0
2006-06-23 01:04:00,2.49199,2.49276,2.49181,2.49276,39000000.0
2006-06-23 01:05:00,2.49277,2.49277,2.49204,2.49204,42900000.0
2006-06-23 01:06:00,2.49276,2.49276,2.49195,2.49195,35100000.0
2006-06-23 01:07:00,2.49226,2.49279,2.49214,2.49245,31200000.0
2006-06-23 01:08:00,2.49281,2.49322,2.49249,2.49281,27300000.0
2006-06-23 01:09:00,2.49274,2.49307,2.49256,2.49258,27300000.0
2006-06-23 01:10:00,2.49273,2.49307,2.49233,2.4925,31200000.0
2006-06-23 01:11:00,2.49241,2.49301,2.49236,2.49271,31200000.0
2006-06-23 01:12:00,2.49248,2.49288,2.49225,2.49286,35100000.0
2006-06-23 01:13:00,2.4925,2.49318,2.4925,2.49294,27300000.0
2006-06-23 01:15:00,2.49243,2.49294,2.49241,2.49285,25700000.0
2006-06-23 01:16:00,2.49252,2.49287,2.49229,2.49254,27300000.0
2006-06-23 01:17:00,2.49267,2.49343,2.49267,2.49337,35100000.0
2006-06-23 01:18:00,2.4931,2.49337,2.49271,2.49279,30900000.0
2006-06-23 01:22:00,2.49294,2.49294,2.49195,2.49218,42600000.0
2006-06-23 01:23:00,2.49211,2.49277,2.49196,2.49219,27300000.0
2006-06-23 01:24:00,2.49233,2.49293,2.49202,2.4925,31200000.0
2006-06-23 01:25:00,2.49281,2.49318,2.49242,2.49312,34800000.0
2006-06-23 01:26:00,2.49306,2.49319,2.49252,2.49283,50700000.0
2006-06-23 01:27:00,2.49292,2.49347,2.49292,2.49347,23400000.0
2006-06-23 01:28:00,2.49305,2.49352,2.49303,2.49345,27300000.0
2006-06-23 01:29:00,2.49301,2.49338,2.49269,2.49297,19500000.0
2006-06-23 01:30:00,2.4925,2.49303,2.4925,2.49303,35100000.0
2006-06-23 01:31:00,2.493,2.49334,2.49272,2.49288,35100000.0
2006-06-23 01:32:00,2.49288,2.49288,2.49212,2.49212,74100000.0
2006-06-23 01:33:00,2.49202,2.4926,2.49202,2.49237,42900000.0
2006-06-23 01:34:00,2.49203,2.49255,2.49183,2.49201,58500000.0
2006-06-23 01:35:00,2.49217,2.49248,2.49176,2.49203,30900000.0
2006-06-23 01:36:00,2.49213,2.49247,2.49185,2.49199,42900000.0
2006-06-23 01:37:00,2.49194,2.4922,2.49173,2.49191,19500000.0
2006-06-23 01:39:00,2.49231,2.49283,2.49217,2.49252,27300000.0
2006-06-23 01:41:00,2.49314,2.49314,2.4924,2.49262,27300000.0
2006-06-23 01:42:00,2.49241,2.49274,2.49209,2.4925,42600000.0
2006-06-23 01:45:00,2.49248,2.49299,2.49216,2.49238,46800000.0
2006-06-23 01:46:00,2.49314,2.49344,2.49259,2.4929,27300000.0
2006-06-23 01:47:00,2.49325,2.49358,2.49306,2.49326,31200000.0
2006-06-23 01:49:00,2.49347,2.49347,2.49288,2.49293,27300000.0
2006-06-23 01:50:00,2.49323,2.49369,2.49274,2.49293,31200000.0
2006-06-23 01:51:00,2.49335,2.49375,2.49317,2.49345,58200000.0
2006-06-23 01:52:00,2.49321,2.49394,2.49321,2.49394,42900000.0
2006-06-23 01:53:00,2.49416,2.49451,2.49372,2.49372,23400000.0
2006-06-23 01:54:00,2.49393,2.4943,2.49372,2.49397,31200000.0
2006-06-23 01:57:00,2.49433,2.49433,2.49373,2.49373,39000000.0
2006-06-23 01:58:00,2.49328,2.49392,2.49317,2.49362,46800000.0
2006-06-23 02:00:00,2.49367,2.49395,2.49339,2.49395,23400000.0
2006-06-23 02:01:00,2.4934,2.49383,2.49306,2.49331,27300000.0
2006-06-23 02:02:00,2.49323,2.49362,2.49306,2.49354,29900000.0
2006-06-23 02:03:00,2.49335,2.49347,2.49286,2.49312,31200000.0
2006-06-23 02:04:00,2.49326,2.49349,2.49295,2.49338,27300000.0
2006-06-23 02:05:00,2.4933,2.49332,2.49282,2.49282,31200000.0
2006-06-23 02:06:00,2.49318,2.49318,2.49256,2.49278,27000000.0
2006-06-23 02:07:00,2.49295,2.49363,2.49281,2.49333,31200000.0
2006-06-23 02:08:00,2.4934,2.49372,2.49287,2.49321,39000000.0
2006-06-23 02:10:00,2.49351,2.49359,2.49307,2.49307,31200000.0
2006-06-23 02:12:00,2.49361,2.49395,2.49343,2.49395,19500000.0
2006-06-23 02:14:00,2.49387,2.49429,2.49363,2.49385,39000000.0
2006-06-23 02:15:00,2.49406,2.49501,2.49406,2.49462,31200000.0
2006-06-23 02:16:00,2.49483,2.49518,2.49436,2.49454,27300000.0
2006-06-23 02:17:00,2.49475,2.49531,2.4946,2.49515,30900000.0
2006-06-23 02:18:00,2.49503,2.49536,2.4947,2.49484,30900000.0
2006-06-23 02:19:00,2.49478,2.49523,2.49461,2.49482,27300000.0
2006-06-23 02:21:00,2.49466,2.49527,2.49454,2.49503,27300000.0
2006-06-23 02:22:00,2.49464,2.49538,2.49436,2.49504,19500000.0
2006-06-23 02:23:00,2.49504,2.49539,2.49451,2.49488,35100000.0
2006-06-23 02:24:00,2.49474,2.49532,2.49468,2.49532,27300000.0
2006-06-23 02:25:00,2.49518,2.49557,2.49462,2.49515,35100000.0
2006-06-23 02:26:00,2.49527,2.49557,2.49497,2.49516,27300000.0
2006-06-23 02:28:00,2.49502,2.4955,2.49486,2.4952,27000000.0
2006-06-23 02:29:00,2.49472,2.49503,2.49442,2.4948,35100000.0
2006-06-23 02:31:00,2.49412,2.49451,2.49372,2.49415,27300000.0
2006-06-23 02:32:00,2.49445,2.49458,2.49408,2.4943,31200000.0
2006-06-23 02:33:00,2.49395,2.49453,2.4939,2.49433,42900000.0
2006-06-23 02:34:00,2.49439,2.49469,2.4939,2.49434,31200000.0
2006-06-23 02:35:00,2.49432,2.49503,2.49432,2.49495,31200000.0
2006-06-23 02:36:00,2.49486,2.4952,2.49458,2.49491,31200000.0
2006-06-23 02:37:00,2.49429,2.49488,2.49429,2.49486,27300000.0
2006-06-23 02:41:00,2.49461,2.49513,2.49444,2.49464,35100000.0
2006-06-23 02:42:00,2.49423,2.49479,2.49412,2.49452,27300000.0
2006-06-23 02:43:00,2.4943,2.49469,2.49382,2.4942,27300000.0
2006-06-23 02:44:00,2.49404,2.49442,2.49335,2.49336,27300000.0
2006-06-23 02:45:00,2.49309,2.49362,2.49275,2.49329,35100000.0
2006-06-23 02:46:00,2.49363,2.49395,2.4933,2.49344,27300000.0
2006-06-23 02:47:00,2.4938,2.49392,2.49325,2.49337,27300000.0
2006-06-23 02:48:00,2.49361,2.49367,2.49317,2.49341,27300000.0
2006-06-23 02:49:00,2.4938,2.49404,2.49305,2.49341,27300000.0
2006-06-23 02:50:00,2.49359,2.49398,2.49337,2.49368,27300000.0
2006-06-23 02:51:00,2.49377,2.49413,2.49312,2.49338,31200000.0
2006-06-23 02:52:00,2.49297,2.49366,2.49297,2.49366,27300000.0
2006-06-23 02:53:00,2.49389,2.49398,2.49335,2.49361,35100000.0
2006-06-23 02:54:00,2.49312,2.49397,2.49312,2.49397,31200000.0
2006-06-23 02:55:00,2.49357,2.49388,2.49322,2.49346,27300000.0
2006-06-23 02:56:00,2.49378,2.49411,2.49037,2.49037,27300000.0
2006-06-23 02:57:00,2.49403,2.49427,2.49367,2.49394,31200000.0
2006-06-23 02:58:00,2.49388,2.49432,2.49345,2.49385,26700000.0
2006-06-23 02:59:00,2.49444,2.49464,2.49386,2.49418,38700000.0
2006-06-23 03:00:00,2.4938,2.49417,2.49362,2.49387,26700000.0
2006-06-23 03:01:00,2.49405,2.49436,2.4938,2.49396,31200000.0
2006-06-23 03:02:00,2.49434,2.49463,2.494,2.49438,31200000.0
2006-06-23 03:03:00,2.49439,2.49472,2.49395,2.4943,35100000.0
2006-06-23 03:04:00,2.49425,2.49458,2.49407,2.49457,28600000.0
2006-06-23 03:05:00,2.49416,2.49461,2.49366,2.49429,22100000.0
2006-06-23 03:06:00,2.49461,2.49522,2.49439,2.49522,35100000.0
2006-06-23 03:07:00,2.49562,2.49562,2.49484,2.49484,39000000.0
2006-06-23 03:08:00,2.49471,2.4953,2.49464,2.4953,27300000.0
2006-06-23 03:09:00,2.49457,2.49503,2.49432,2.49474,31200000.0
2006-06-23 03:10:00,2.49437,2.49527,2.49437,2.49464,42900000.0
2006-06-23 03:11:00,2.49482,2.49484,2.49436,2.49438,31200000.0
2006-06-23 03:12:00,2.4945,2.49494,2.49429,2.49471,31200000.0
2006-06-23 03:13:00,2.49446,2.4948,2.49412,2.49454,27300000.0
2006-06-23 03:14:00,2.49445,2.49476,2.49408,2.49431,39000000.0
2006-06-23 03:15:00,2.49453,2.49489,2.49419,2.49439,27300000.0
2006-06-23 03:16:00,2.49372,2.49441,2.49365,2.49413,35100000.0
2006-06-23 03:17:00,2.49458,2.49458,2.494,2.49417,31200000.0
2006-06-23 03:18:00,2.49447,2.4948,2.49415,2.49445,27300000.0
2006-06-23 03:19:00,2.49432,2.49491,2.49421,2.49458,42900000.0
2006-06-23 03:20:00,2.49416,2.49463,2.49403,2.49409,26000000.0
2006-06-23 03:21:00,2.4943,2.49433,2.49358,2.49375,42600000.0
2006-06-23 03:22:00,2.49434,2.49434,2.49354,2.49363,19500000.0
2006-06-23 03:23:00,2.49409,2.49415,2.49357,2.49378,27300000.0
2006-06-23 03:24:00,2.49415,2.49425,2.49367,2.49373,35100000.0
2006-06-23 03:25:00,2.49351,2.49408,2.49339,2.49375,31200000.0
2006-06-23 03:27:00,2.49354,2.49388,2.49318,2.49358,35100000.0
2006-06-23 03:28:00,2.49345,2.49393,2.49326,2.49352,31200000.0
2006-06-23 03:29:00,2.49341,2.49362,2.49294,2.49333,31200000.0
2006-06-23 03:30:00,2.49284,2.49368,2.49269,2.49368,27300000.0
2006-06-23 03:31:00,2.49336,2.49367,2.49271,2.49283,38700000.0
2006-06-23 03:32:00,2.4926,2.49335,2.4926,2.49335,27300000.0
2006-06-23 03:33:00,2.49351,2.49383,2.49319,2.49353,39000000.0
2006-06-23 03:34:00,2.49365,2.49365,2.4926,2.49279,31200000.0
2006-06-23 03:35:00,2.49329,2.49385,2.49314,2.49352,39000000.0
2006-06-23 03:36:00,2.49327,2.49384,2.49313,2.49346,27300000.0
2006-06-23 03:37:00,2.49305,2.49367,2.49302,2.49367,27000000.0
2006-06-23 03:38:00,2.49317,2.49359,2.49296,2.49322,42900000.0
2006-06-23 03:39:00,2.49321,2.49385,2.49301,2.49318,31200000.0
2006-06-23 03:40:00,2.49298,2.49301,2.49246,2.49251,27300000.0
2006-06-23 03:42:00,2.49258,2.49308,2.49252,2.4928,31200000.0
2006-06-23 03:43:00,2.49242,2.49296,2.49228,2.49287,35100000.0
2006-06-23 03:44:00,2.49256,2.49301,2.49245,2.49289,22100000.0
2006-06-23 03:46:00,2.49277,2.49301,2.49244,2.49267,27000000.0
2006-06-23 03:47:00,2.49279,2.49316,2.49212,2.49248,27300000.0
2006-06-23 03:49:00,2.4927,2.49303,2.49224,2.49242,42600000.0
2006-06-23 03:50:00,2.49223,2.49259,2.49185,2.49224,42900000.0
2006-06-23 03:51:00,2.492,2.49247,2.49161,2.49196,42900000.0
2006-06-23 03:52:00,2.49157,2.49178,2.49102,2.49143,31200000.0
2006-06-23 03:53:00,2.4918,2.49231,2.49168,2.49231,27300000.0
2006-06-23 03:54:00,2.49226,2.49226,2.49116,2.49136,31200000.0
2006-06-23 03:55:00,2.49142,2.49177,2.49098,2.49143,39000000.0
2006-06-23 03:56:00,2.49175,2.49198,2.4914,2.49171,27300000.0
2006-06-23 03:57:00,2.49207,2.49227,2.49168,2.49168,27300000.0
2006-06-23 03:58:00,2.49237,2.49249,2.49155,2.49173,31200000.0
2006-06-23 03:59:00,2.49202,2.49212,2.49147,2.49147,27300000.0
2006-06-23 04:02:00,2.49191,2.49195,2.49142,2.49142,26000000.0
2006-06-23 04:03:00,2.49204,2.49222,2.49161,2.4919,27000000.0
2006-06-23 04:04:00,2.49193,2.49223,2.49159,2.49213,27300000.0
2006-06-23 04:05:00,2.4918,2.49215,2.49146,2.49174,31200000.0
2006-06-23 04:06:00,2.49185,2.49243,2.4918,2.49215,42900000.0
2006-06-23 04:10:00,2.49253,2.49279,2.49218,2.49255,27300000.0
2006-06-23 04:11:00,2.49238,2.49269,2.49204,2.49207,27300000.0
2006-06-23 04:12:00,2.49231,2.49231,2.49179,2.49192,18200000.0
2006-06-23 04:14:00,2.49181,2.49237,2.49179,2.49185,16900000.0
2006-06-23 04:16:00,2.49219,2.49253,2.49186,2.49204,26700000.0
2006-06-23 04:17:00,2.49174,2.49225,2.49162,2.49197,27300000.0
2006-06-23 04:19:00,2.49171,2.49219,2.49139,2.49198,42600000.0
2006-06-23 04:20:00,2.49184,2.49184,2.49122,2.49126,31200000.0
2006-06-23 04:21:00,2.4912,2.49137,2.49055,2.49068,31200000.0
2006-06-23 04:22:00,2.49071,2.49082,2.48992,2.49021,27000000.0
2006-06-23 04:23:00,2.4907,2.49109,2.4903,2.49083,27000000.0
2006-06-23 04:24:00,2.4903,2.49089,2.49029,2.49044,27000000.0
2006-06-23 04:25:00,2.49084,2.49119,2.49002,2.49006,27300000.0
2006-06-23 04:26:00,2.48919,2.4899,2.48918,2.48975,42900000.0
2006-06-23 04:28:00,2.48943,2.48974,2.48918,2.48974,35100000.0
2006-06-23 04:29:00,2.48974,2.48995,2.48929,2.4895,31200000.0
2006-06-23 04:30:00,2.48988,2.4901,2.48956,2.48983,31200000.0
2006-06-23 04:31:00,2.48963,2.48964,2.48896,2.48918,27300000.0
2006-06-23 04:32:00,2.48903,2.48934,2.48876,2.48881,27000000.0
2006-06-23 04:33:00,2.48872,2.4896,2.48867,2.4896,30900000.0
2006-06-23 04:34:00,2.48961,2.49037,2.48956,2.49037,35100000.0
2006-06-23 04:39:00,2.4904,2.4904,2.48951,2.4899,31200000.0
2006-06-23 04:40:00,2.48974,2.49001,2.48941,2.48944,35100000.0
2006-06-23 04:41:00,2.49003,2.49003,2.48942,2.4898,23100000.0
2006-06-23 04:46:00,2.4895,2.49008,2.48907,2.48977,27300000.0
2006-06-23 04:47:00,2.48995,2.49029,2.48974,2.48998,27300000.0
2006-06-23 04:49:00,2.48987,2.49033,2.48978,2.48998,39000000.0
2006-06-23 04:50:00,2.49048,2.49048,2.48954,2.48999,42600000.0
2006-06-23 04:51:00,2.49023,2.49023,2.4897,2.4897,31200000.0
2006-06-23 04:52:00,2.48977,2.4901,2.48947,2.48982,27300000.0
2006-06-23 04:53:00,2.4899,2.4899,2.48935,2.48935,27300000.0
2006-06-23 04:54:00,2.48974,2.48984,2.48919,2.48932,30900000.0
2006-06-23 04:56:00,2.48982,2.49035,2.48963,2.48983,30900000.0
2006-06-23 04:57:00,2.49008,2.49076,2.48993,2.49022,31200000.0
2006-06-23 04:59:00,2.49034,2.49065,2.48986,2.49002,42900000.0
2006-06-23 05:00:00,2.49011,2.49039,2.48981,2.48996,31200000.0
2006-06-23 05:01:00,2.49011,2.4904,2.48974,2.48994,27300000.0
2006-06-23 05:04:00,2.49051,2.49051,2.48971,2.48971,30900000.0
2006-06-23 05:06:00,2.49021,2.49059,2.48989,2.49026,35100000.0
2006-06-23 05:07:00,2.48984,2.49054,2.48974,2.4904,31200000.0
2006-06-23 05:09:00,2.48976,2.49003,2.48943,2.48966,27300000.0
2006-06-23 05:10:00,2.48961,2.48995,2.48941,2.48966,31200000.0
2006-06-23 05:11:00,2.4902,2.49029,2.48959,2.49004,39000000.0
2006-06-23 05:12:00,2.48945,2.49035,2.48945,2.49023,34800000.0
2006-06-23 05:13:00,2.49003,2.49013,2.48933,2.48976,42900000.0
2006-06-23 05:14:00,2.48979,2.49008,2.48936,2.48949,31200000.0
2006-06-23 05:16:00,2.48991,2.49015,2.48946,2.48949,27300000.0
2006-06-23 05:18:00,2.48975,2.4901,2.4895,2.48975,27000000.0
2006-06-23 05:19:00,2.48967,2.48997,2.48948,2.4899,27300000.0
2006-06-23 05:20:00,2.48963,2.49019,2.48942,2.48973,39000000.0
2006-06-23 05:21:00,2.49011,2.49049,2.48978,2.49033,27300000.0
2006-06-23 05:22:00,2.49035,2.49035,2.4897,2.4897,31200000.0
2006-06-23 05:23:00,2.49023,2.49028,2.48959,2.4899,27300000.0
2006-06-23 05:24:00,2.4898,2.49011,2.48952,2.48972,39000000.0
2006-06-23 05:25:00,2.48956,2.49028,2.48956,2.49028,27300000.0
2006-06-23 05:27:00,2.49028,2.49035,2.48962,2.48987,41600000.0
2006-06-23 05:32:00,2.49021,2.49021,2.4897,2.4899,39000000.0
2006-06-23 05:33:00,2.48962,2.48998,2.48936,2.48997,31200000.0
2006-06-23 05:34:00,2.49003,2.4908,2.49003,2.49049,31200000.0
2006-06-23 05:35:00,2.49063,2.49063,2.48823,2.48956,27300000.0
2006-06-23 05:36:00,2.49035,2.49077,2.49011,2.49019,35100000.0
2006-06-23 05:37:00,2.49069,2.4908,2.48859,2.48997,30900000.0
2006-06-23 05:40:00,2.4896,2.49024,2.4896,2.48984,27300000.0
2006-06-23 05:42:00,2.4888,2.48992,2.4888,2.48992,42600000.0
2006-06-23 05:44:00,2.48979,2.4898,2.48935,2.48936,27300000.0
2006-06-23 05:48:00,2.49001,2.49022,2.48921,2.48921,27300000.0
2006-06-23 05:49:00,2.48918,2.48982,2.48918,2.48968,27300000.0
2006-06-23 05:50:00,2.48946,2.48977,2.48921,2.48967,35100000.0
2006-06-23 05:52:00,2.48923,2.48941,2.48883,2.48909,39000000.0
2006-06-23 05:55:00,2.48904,2.48934,2.48863,2.48906,38700000.0
2006-06-23 05:56:00,2.48884,2.48932,2.48868,2.48905,31200000.0
2006-06-23 05:57:00,2.48817,2.48871,2.48809,2.48846,31200000.0
2006-06-23 05:58:00,2.48808,2.48863,2.48808,2.4886,27300000.0
2006-06-23 05:59:00,2.48867,2.48867,2.48773,2.48818,31200000.0
2006-06-23 06:00:00,2.48835,2.48895,2.48793,2.4881,35100000.0
2006-06-23 06:01:00,2.48833,2.48867,2.48809,2.48858,31200000.0
2006-06-23 06:02:00,2.48857,2.48889,2.48794,2.4887,27300000.0
2006-06-23 06:03:00,2.48798,2.4886,2.48791,2.48826,39000000.0
2006-06-23 06:04:00,2.48783,2.48845,2.48767,2.48797,30900000.0
2006-06-23 06:06:00,2.48805,2.48841,2.48767,2.48806,31200000.0
2006-06-23 06:07:00,2.48801,2.48887,2.48593,2.4874,42900000.0
2006-06-23 06:08:00,2.48852,2.48924,2.48838,2.48924,39000000.0
2006-06-23 06:09:00,2.4883,2.48878,2.48827,2.4885,30900000.0
2006-06-23 06:10:00,2.48841,2.48913,2.48812,2.48913,27300000.0
2006-06-23 06:11:00,2.48884,2.48913,2.48846,2.48867,30600000.0
2006-06-23 06:12:00,2.4884,2.4891,2.4884,2.4891,31200000.0
2006-06-23 06:14:00,2.4886,2.48917,2.48859,2.48902,27000000.0
2006-06-23 06:15:00,2.48868,2.48914,2.48849,2.48914,27300000.0
2006-06-23 06:16:00,2.48866,2.48907,2.48822,2.48866,27300000.0
2006-06-23 06:17:00,2.48834,2.48874,2.48807,2.48844,27300000.0
2006-06-23 06:18:00,2.48868,2.48868,2.4881,2.4881,19500000.0
2006-06-23 06:19:00,2.4879,2.48843,2.48751,2.48836,42900000.0
2006-06-23 06:20:00,2.48872,2.4891,2.48844,2.48862,39000000.0
2006-06-23 06:22:00,2.48873,2.48907,2.48832,2.48868,27300000.0
2006-06-23 06:24:00,2.48841,2.48878,2.48813,2.48843,27300000.0
2006-06-23 06:25:00,2.4884,2.48893,2.48822,2.48868,31200000.0
2006-06-23 06:29:00,2.48768,2.48835,2.48733,2.48802,23400000.0
2006-06-23 06:30:00,2.48815,2.48841,2.48786,2.48819,27300000.0
2006-06-23 06:31:00,2.48821,2.48851,2.48767,2.48788,39000000.0
2006-06-23 06:32:00,2.48848,2.48848,2.48766,2.48766,31200000.0
2006-06-23 06:33:00,2.48741,2.48827,2.48739,2.48769,35100000.0
2006-06-23 06:34:00,2.48817,2.48825,2.48763,2.488,42900000.0
2006-06-23 06:35:00,2.48814,2.48823,2.48758,2.48797,35100000.0
2006-06-23 06:37:00,2.488,2.48834,2.48759,2.48767,27300000.0
2006-06-23 06:38:00,2.48788,2.48815,2.48744,2.48785,31200000.0
2006-06-23 06:40:00,2.48806,2.48809,2.4875,2.48767,31200000.0
2006-06-23 06:41:00,2.48814,2.48871,2.48786,2.48817,31200000.0
2006-06-23 06:42:00,2.48878,2.48918,2.48845,2.48913,27300000.0
2006-06-23 06:43:00,2.48883,2.48894,2.48834,2.48834,27300000.0
2006-06-23 06:44:00,2.4876,2.48901,2.48612,2.48852,30900000.0
2006-06-23 06:45:00,2.48832,2.48891,2.48827,2.48878,42900000.0
2006-06-23 06:46:00,2.4888,2.4894,2.48864,2.48878,31200000.0
2006-06-23 06:48:00,2.48917,2.4899,2.48917,2.4899,27300000.0
2006-06-23 06:49:00,2.4894,2.4898,2.48929,2.48945,31200000.0
2006-06-23 06:50:00,2.48918,2.49007,2.48918,2.49007,31200000.0
2006-06-23 06:51:00,2.4896,2.49015,2.48935,2.48966,30600000.0
2006-06-23 06:53:00,2.48845,2.48917,2.48845,2.489,42900000.0
2006-06-23 06:54:00,2.48861,2.48959,2.48861,2.48959,31200000.0
2006-06-23 06:55:00,2.48933,2.48963,2.48904,2.48937,31200000.0
2006-06-23 06:56:00,2.48917,2.48956,2.48873,2.48945,42900000.0
2006-06-23 06:57:00,2.48938,2.48969,2.48893,2.48943,31200000.0
2006-06-23 06:58:00,2.48946,2.48973,2.48919,2.48967,31200000.0
2006-06-23 06:59:00,2.48928,2.48992,2.4892,2.48963,27300000.0
2006-06-23 07:00:00,2.48995,2.49027,2.48962,2.4898,27000000.0
2006-06-23 07:01:00,2.4896,2.4899,2.48903,2.48938,39000000.0
2006-06-23 07:02:00,2.48962,2.48988,2.48928,2.48935,31200000.0
2006-06-23 07:08:00,2.48963,2.4902,2.48938,2.48964,42900000.0
2006-06-23 07:09:00,2.48977,2.49026,2.48964,2.48997,27300000.0
2006-06-23 07:10:00,2.4903,2.4903,2.48964,2.48976,31200000.0
2006-06-23 07:11:00,2.49056,2.49087,2.49015,2.49015,42900000.0
2006-06-23 07:12:00,2.49085,2.49116,2.49044,2.49074,27300000.0
2006-06-23 07:13:00,2.49085,2.49125,2.49064,2.49076,35100000.0
2006-06-23 07:14:00,2.4905,2.49127,2.49048,2.49127,31200000.0
2006-06-23 07:15:00,2.49095,2.49133,2.49079,2.49107,39000000.0
2006-06-23 07:16:00,2.4912,2.49134,2.4908,2.49098,27000000.0
2006-06-23 07:17:00,2.49102,2.49141,2.49094,2.49116,27300000.0
2006-06-23 07:18:00,2.49124,2.49126,2.49062,2.49062,31200000.0
2006-06-23 07:19:00,2.49055,2.49085,2.49041,2.49056,27300000.0
2006-06-23 07:20:00,2.49038,2.4908,2.48985,2.49069,31200000.0
2006-06-23 07:21:00,2.49063,2.49064,2.49008,2.4901,42900000.0
2006-06-23 07:22:00,2.49047,2.49061,2.48993,2.49005,35100000.0
2006-06-23 07:23:00,2.49007,2.49063,2.49,2.49039,27000000.0
2006-06-23 07:24:00,2.49041,2.49061,2.49004,2.49004,31200000.0
2006-06-23 07:26:00,2.48998,2.49055,2.48988,2.49017,27000000.0
2006-06-23 07:27:00,2.48964,2.49016,2.48724,2.48739,31200000.0
2006-06-23 07:28:00,2.48924,2.48995,2.48894,2.48931,31200000.0
2006-06-23 07:29:00,2.48882,2.48966,2.48882,2.48942,31200000.0
2006-06-23 07:31:00,2.4892,2.48982,2.48877,2.48982,23100000.0
2006-06-23 07:32:00,2.48958,2.49013,2.48943,2.49001,31200000.0
2006-06-23 07:35:00,2.48948,2.49012,2.48945,2.49012,27300000.0
2006-06-23 07:36:00,2.48992,2.4902,2.48961,2.48982,31200000.0
2006-06-23 07:37:00,2.49069,2.4908,2.49008,2.49047,31200000.0
2006-06-23 07:39:00,2.49018,2.49064,2.48988,2.49058,39000000.0
2006-06-23 07:40:00,2.49009,2.49039,2.48945,2.48981,35100000.0
2006-06-23 07:41:00,2.48961,2.48997,2.48938,2.48981,39000000.0
2006-06-23 07:42:00,2.48946,2.4899,2.48927,2.4899,30900000.0
2006-06-23 07:43:00,2.48995,2.49032,2.48932,2.48988,27300000.0
2006-06-23 07:47:00,2.48943,2.49006,2.48937,2.49006,27300000.0
2006-06-23 07:49:00,2.4896,2.48996,2.48863,2.48927,31200000.0
2006-06-23 07:50:00,2.48982,2.48982,2.48879,2.48884,35100000.0
2006-06-23 07:51:00,2.4891,2.4898,2.48906,2.48931,31200000.0
2006-06-23 07:52:00,2.48999,2.48999,2.48917,2.48957,31200000.0
2006-06-23 07:53:00,2.4895,2.48989,2.48904,2.48904,35100000.0
2006-06-23 07:54:00,2.48947,2.48985,2.48893,2.48896,42900000.0
2006-06-23 07:55:00,2.48951,2.48989,2.48893,2.48923,31200000.0
2006-06-23 07:56:00,2.48939,2.49011,2.48917,2.48939,30900000.0
2006-06-23 07:57:00,2.48954,2.49006,2.48928,2.48993,27300000.0
2006-06-23 07:58:00,2.48997,2.49027,2.48967,2.48985,27300000.0
2006-06-23 07:59:00,2.49,2.49027,2.48959,2.48974,27300000.0
2006-06-23 08:00:00,2.48993,2.49072,2.4897,2.49072,27300000.0
2006-06-23 08:01:00,2.49002,2.49069,2.48985,2.4902,42900000.0
2006-06-23 08:02:00,2.49012,2.49012,2.48936,2.48954,35100000.0
2006-06-23 08:03:00,2.48966,2.49016,2.48905,2.48983,35100000.0
2006-06-23 08:04:00,2.48992,2.48992,2.48901,2.48918,38700000.0
2006-06-23 08:05:00,2.48928,2.48954,2.4888,2.48903,27300000.0
2006-06-23 08:06:00,2.48959,2.48968,2.48905,2.48922,39000000.0
2006-06-23 08:07:00,2.48941,2.48984,2.48917,2.48952,31200000.0
2006-06-23 08:08:00,2.48943,2.49007,2.48925,2.48979,27300000.0
2006-06-23 08:09:00,2.48966,2.49007,2.4894,2.49007,27300000.0
2006-06-23 08:10:00,2.48984,2.48984,2.48911,2.48931,34500000.0
2006-06-23 08:11:00,2.48948,2.49,2.48606,2.48722,27000000.0
2006-06-23 08:12:00,2.48951,2.49003,2.48925,2.48951,31200000.0
2006-06-23 08:13:00,2.48969,2.49005,2.48951,2.48967,27300000.0
2006-06-23 08:14:00,2.48991,2.49027,2.48966,2.48993,31200000.0
2006-06-23 08:15:00,2.48997,2.4905,2.48971,2.4905,27300000.0
2006-06-23 08:16:00,2.49,2.49035,2.4893,2.48971,42600000.0
2006-06-23 08:17:00,2.4899,2.49045,2.4897,2.49045,27300000.0
2006-06-23 08:18:00,2.49011,2.49075,2.49003,2.49043,31200000.0
2006-06-23 08:19:00,2.49065,2.49097,2.49009,2.49022,31200000.0
2006-06-23 08:20:00,2.48979,2.49025,2.48966,2.49003,39000000.0
2006-06-23 08:21:00,2.49017,2.49064,2.48973,2.49034,27300000.0
2006-06-23 08:22:00,2.49037,2.49069,2.48984,2.49011,27300000.0
2006-06-23 08:23:00,2.48961,2.49007,2.48916,2.48969,30900000.0
2006-06-23 08:24:00,2.48984,2.49041,2.48974,2.49041,27300000.0
2006-06-23 08:25:00,2.49007,2.49039,2.48958,2.48985,35100000.0
2006-06-23 08:26:00,2.49004,2.49004,2.4892,2.48951,27000000.0
2006-06-23 08:27:00,2.48952,2.49006,2.48939,2.48961,31200000.0
2006-06-23 08:28:00,2.48985,2.49001,2.48932,2.48943,30900000.0
2006-06-23 08:30:00,2.48943,2.48988,2.48921,2.48942,31200000.0
2006-06-23 08:31:00,2.48935,2.48935,2.4883,2.48894,35100000.0
2006-06-23 08:32:00,2.48882,2.48913,2.48811,2.48858,42900000.0
2006-06-23 08:33:00,2.4891,2.4894,2.48879,2.48899,29900000.0
2006-06-23 08:34:00,2.48861,2.48949,2.48832,2.48949,35100000.0
2006-06-23 08:35:00,2.48924,2.48976,2.48905,2.48976,42600000.0
2006-06-23 08:36:00,2.48984,2.48986,2.48888,2.48917,31200000.0
2006-06-23 08:38:00,2.48946,2.49004,2.48931,2.49004,42900000.0
2006-06-23 08:39:00,2.48943,2.48997,2.48901,2.48997,38700000.0
2006-06-23 08:40:00,2.48989,2.49044,2.4895,2.49014,27300000.0
2006-06-23 08:41:00,2.49037,2.49037,2.4894,2.48963,39000000.0
2006-06-23 08:42:00,2.48941,2.49004,2.48933,2.48973,30900000.0
2006-06-23 08:43:00,2.48987,2.49028,2.48951,2.48996,39000000.0
2006-06-23 08:44:00,2.49005,2.49035,2.48969,2.49005,31200000.0
2006-06-23 08:45:00,2.49037,2.49037,2.48965,2.48988,42900000.0
2006-06-23 08:46:00,2.49037,2.49071,2.48993,2.49034,29900000.0
2006-06-23 08:47:00,2.48988,2.4906,2.48988,2.49045,31200000.0
2006-06-23 08:48:00,2.49041,2.49061,2.48966,2.49023,27300000.0
2006-06-23 08:49:00,2.49008,2.49033,2.48967,2.49024,27300000.0
2006-06-23 08:50:00,2.48978,2.49029,2.48956,2.49002,39000000.0
2006-06-23 08:51:00,2.48949,2.48985,2.48913,2.48932,27300000.0
2006-06-23 08:52:00,2.48946,2.48975,2.48925,2.4894,30900000.0
2006-06-23 08:53:00,2.48948,2.48984,2.48907,2.48952,39000000.0
2006-06-23 08:54:00,2.48974,2.48974,2.48906,2.48927,42900000.0
2006-06-23 08:55:00,2.48926,2.48926,2.48859,2.48879,31200000.0
2006-06-23 08:56:00,2.48892,2.48927,2.48704,2.48885,31200000.0
2006-06-23 08:57:00,2.48935,2.48949,2.48856,2.48892,31200000.0
2006-06-23 08:58:00,2.48924,2.48951,2.48891,2.48909,27300000.0
2006-06-23 08:59:00,2.48908,2.48953,2.48892,2.48906,31200000.0
2006-06-23 09:00:00,2.48892,2.48975,2.4889,2.48943,27000000.0
2006-06-23 09:01:00,2.48973,2.48998,2.4893,2.48973,27300000.0
2006-06-23 09:02:00,2.49026,2.49026,2.48941,2.48941,31200000.0
2006-06-23 09:03:00,2.48969,2.48986,2.48931,2.48938,39000000.0
2006-06-23 09:04:00,2.48926,2.4903,2.48926,2.4903,31200000.0
2006-06-23 09:05:00,2.48987,2.49013,2.48943,2.48962,31200000.0
2006-06-23 09:06:00,2.48942,2.48976,2.48909,2.4891,34800000.0
2006-06-23 09:07:00,2.48931,2.49012,2.48931,2.48986,27300000.0
2006-06-23 09:08:00,2.49008,2.49018,2.48968,2.48968,35100000.0
2006-06-23 09:09:00,2.48983,2.49047,2.48983,2.49043,27000000.0
2006-06-23 09:10:00,2.49048,2.49048,2.48976,2.48997,31200000.0
2006-06-23 09:11:00,2.48976,2.49041,2.48976,2.49031,27300000.0
2006-06-23 09:12:00,2.4899,2.49082,2.48978,2.4905,34800000.0
2006-06-23 09:13:00,2.49085,2.49085,2.49024,2.49039,27300000.0
2006-06-23 09:14:00,2.49033,2.49077,2.4901,2.4905,27300000.0
2006-06-23 09:15:00,2.49035,2.49072,2.49009,2.49044,27300000.0
2006-06-23 09:16:00,2.4907,2.4907,2.48973,2.48973,30900000.0
2006-06-23 09:17:00,2.49007,2.49007,2.48831,2.48848,27300000.0
2006-06-23 09:18:00,2.4888,2.48944,2.48865,2.48894,31200000.0
2006-06-23 09:19:00,2.48911,2.49003,2.48911,2.48968,42900000.0
2006-06-23 09:20:00,2.49034,2.49163,2.49007,2.49124,31200000.0
2006-06-23 09:21:00,2.49206,2.49206,2.49135,2.49137,27300000.0
2006-06-23 09:22:00,2.49167,2.49258,2.49129,2.49135,26400000.0
2006-06-23 09:23:00,2.49161,2.49171,2.49096,2.49098,27300000.0
2006-06-23 09:24:00,2.49123,2.492,2.49123,2.492,42900000.0
2006-06-23 09:26:00,2.49148,2.49179,2.49098,2.49104,42900000.0
2006-06-23 09:27:00,2.4916,2.4916,2.49082,2.49095,42900000.0
2006-06-23 09:28:00,2.4912,2.4916,2.49104,2.49122,31200000.0
2006-06-23 09:29:00,2.49132,2.49201,2.49115,2.49162,30900000.0
2006-06-23 09:30:00,2.49198,2.4926,2.49182,2.49236,27300000.0
2006-06-23 09:31:00,2.4922,2.49302,2.4922,2.49302,26700000.0
2006-06-23 09:32:00,2.49284,2.49321,2.49262,2.49289,27300000.0
2006-06-23 09:33:00,2.49312,2.49338,2.49271,2.49304,31200000.0
2006-06-23 09:34:00,2.49374,2.49398,2.49344,2.49358,27300000.0
2006-06-23 09:35:00,2.49346,2.49472,2.49322,2.49432,39000000.0
2006-06-23 09:36:00,2.49436,2.4947,2.49409,2.4942,27000000.0
2006-06-23 09:37:00,2.49408,2.49415,2.4936,2.49382,38700000.0
2006-06-23 09:38:00,2.49366,2.49395,2.49325,2.49351,31200000.0
2006-06-23 09:39:00,2.49334,2.49368,2.49313,2.49334,27300000.0
2006-06-23 09:40:00,2.49302,2.49368,2.49281,2.49336,27300000.0
2006-06-23 09:41:00,2.49322,2.49361,2.49241,2.49262,31200000.0
2006-06-23 09:42:00,2.49208,2.49254,2.4916,2.4921,31200000.0
2006-06-23 09:43:00,2.49189,2.49225,2.49145,2.49154,27300000.0
2006-06-23 09:44:00,2.49189,2.49195,2.49139,2.49139,31200000.0
2006-06-23 09:45:00,2.49154,2.49154,2.49052,2.49072,27300000.0
2006-06-23 09:46:00,2.49062,2.4909,2.49028,2.49086,27300000.0
2006-06-23 09:47:00,2.49099,2.49227,2.49097,2.49227,27300000.0
2006-06-23 09:48:00,2.49179,2.49213,2.4915,2.4919,35100000.0
2006-06-23 09:49:00,2.49194,2.49219,2.49133,2.49169,35100000.0
2006-06-23 09:50:00,2.49231,2.49231,2.49116,2.49128,31200000.0
2006-06-23 09:51:00,2.49102,2.49102,2.49027,2.49027,39000000.0
2006-06-23 09:52:00,2.49049,2.4909,2.49032,2.49078,27000000.0
2006-06-23 09:53:00,2.49112,2.49142,2.48971,2.49094,27300000.0
2006-06-23 09:54:00,2.49066,2.49152,2.49057,2.49152,39000000.0
2006-06-23 09:55:00,2.49102,2.49203,2.49099,2.49203,27300000.0
2006-06-23 09:56:00,2.49189,2.49278,2.49176,2.49243,27300000.0
2006-06-23 09:57:00,2.49221,2.4926,2.49153,2.49245,27300000.0
2006-06-23 09:58:00,2.49281,2.49281,2.49205,2.49205,27300000.0
2006-06-23 09:59:00,2.49237,2.49302,2.49227,2.49273,42600000.0
2006-06-23 10:00:00,2.49269,2.49343,2.49244,2.49305,42900000.0
2006-06-23 10:01:00,2.49365,2.49383,2.49317,2.49326,31200000.0
2006-06-23 10:02:00,2.49332,2.49332,2.49242,2.49278,35100000.0
2006-06-23 10:03:00,2.49272,2.49272,2.49192,2.49195,31200000.0
2006-06-23 10:04:00,2.49203,2.493,2.49173,2.493,39000000.0
2006-06-23 10:05:00,2.49313,2.49354,2.49299,2.49342,27300000.0
2006-06-23 10:06:00,2.49257,2.49289,2.4924,2.49261,31200000.0
2006-06-23 10:07:00,2.49276,2.49282,2.49231,2.49243,27000000.0
2006-06-23 10:08:00,2.49292,2.49292,2.49231,2.49251,31200000.0
2006-06-23 10:09:00,2.49237,2.49322,2.49236,2.49294,42900000.0
2006-06-23 10:10:00,2.4932,2.49382,2.49287,2.49331,27300000.0
2006-06-23 10:11:00,2.49307,2.4936,2.49285,2.49335,31200000.0
2006-06-23 10:12:00,2.49329,2.49432,2.49308,2.49432,27300000.0
2006-06-23 10:13:00,2.49405,2.49461,2.49389,2.49418,31200000.0
2006-06-23 10:14:00,2.49364,2.49452,2.49344,2.49405,27300000.0
2006-06-23 10:15:00,2.49438,2.49485,2.49415,2.49449,39000000.0
2006-06-23 10:16:00,2.49478,2.49495,2.49438,2.4947,42900000.0
2006-06-23 10:17:00,2.49504,2.49547,2.49476,2.49546,31200000.0
2006-06-23 10:18:00,2.49435,2.49547,2.49435,2.49486,42900000.0
2006-06-23 10:19:00,2.49473,2.495,2.49416,2.49416,39000000.0
2006-06-23 10:20:00,2.49382,2.49445,2.49379,2.49443,27300000.0
2006-06-23 10:21:00,2.49383,2.49447,2.49381,2.49399,39000000.0
2006-06-23 10:22:00,2.49419,2.49422,2.49306,2.49306,27300000.0
2006-06-23 10:23:00,2.4936,2.49408,2.49351,2.49404,42600000.0
2006-06-23 10:24:00,2.49375,2.4941,2.49353,2.4941,35100000.0
2006-06-23 10:25:00,2.49407,2.49421,2.49351,2.49368,39000000.0
2006-06-23 10:26:00,2.49392,2.49418,2.49354,2.49359,27000000.0
2006-06-23 10:27:00,2.49327,2.49356,2.49292,2.49336,39000000.0
2006-06-23 10:28:00,2.49288,2.49343,2.49288,2.49342,27300000.0
2006-06-23 10:29:00,2.49335,2.49357,2.49301,2.4931,30900000.0
2006-06-23 10:30:00,2.49315,2.49353,2.49289,2.49314,42900000.0
2006-06-23 10:31:00,2.4932,2.49323,2.49272,2.49275,38700000.0
2006-06-23 10:32:00,2.49298,2.49376,2.49297,2.49361,35100000.0
2006-06-23 10:33:00,2.49349,2.49349,2.49286,2.49286,27300000.0
2006-06-23 10:34:00,2.49275,2.49313,2.49249,2.49273,27000000.0
2006-06-23 10:35:00,2.49237,2.4927,2.49196,2.49226,31200000.0
2006-06-23 10:36:00,2.49202,2.49232,2.49154,2.49182,38700000.0
2006-06-23 10:37:00,2.49161,2.49221,2.49157,2.49208,31200000.0
2006-06-23 10:38:00,2.49188,2.49219,2.49138,2.49156,27300000.0
2006-06-23 10:39:00,2.49141,2.49171,2.49111,2.49142,27300000.0
2006-06-23 10:40:00,2.49111,2.49113,2.49045,2.49073,31200000.0
2006-06-23 10:41:00,2.49048,2.49079,2.49007,2.49047,42600000.0
2006-06-23 10:42:00,2.49062,2.4909,2.49031,2.49062,27300000.0
2006-06-23 10:43:00,2.49099,2.49099,2.49021,2.49041,27300000.0
2006-06-23 10:44:00,2.49044,2.49073,2.48975,2.49006,39000000.0
2006-06-23 10:45:00,2.48991,2.49027,2.48954,2.48985,39000000.0
2006-06-23 10:46:00,2.48961,2.49041,2.48956,2.49022,42900000.0
2006-06-23 10:47:00,2.48952,2.49017,2.48937,2.49007,39000000.0
2006-06-23 10:48:00,2.48992,2.49032,2.48938,2.48947,27300000.0
2006-06-23 10:49:00,2.48968,2.48984,2.48912,2.48919,31200000.0
2006-06-23 10:50:00,2.48974,2.48982,2.48929,2.48948,31200000.0
2006-06-23 10:51:00,2.48955,2.48963,2.48836,2.48858,31200000.0
2006-06-23 10:52:00,2.48854,2.48907,2.48831,2.48907,31200000.0
2006-06-23 10:53:00,2.48921,2.49014,2.48921,2.49014,31200000.0
2006-06-23 10:54:00,2.48996,2.49028,2.48958,2.48972,31200000.0
2006-06-23 10:55:00,2.48998,2.49002,2.48944,2.48974,27300000.0
2006-06-23 10:56:00,2.48978,2.49013,2.4895,2.48989,31200000.0
2006-06-23 10:57:00,2.48989,2.49056,2.48811,2.49031,35100000.0
2006-06-23 10:58:00,2.49084,2.49107,2.49042,2.49049,38700000.0
2006-06-23 10:59:00,2.49049,2.49117,2.49041,2.49058,27300000.0
2006-06-23 11:00:00,2.49036,2.49043,2.48966,2.48987,39000000.0
2006-06-23 11:01:00,2.49028,2.49093,2.49002,2.4906,42900000.0
2006-06-23 11:02:00,2.49108,2.49147,2.4906,2.49112,27000000.0
2006-06-23 11:03:00,2.49146,2.4918,2.49106,2.49139,35100000.0
2006-06-23 11:04:00,2.49159,2.49234,2.4915,2.49198,31200000.0
2006-06-23 11:05:00,2.49183,2.49214,2.49149,2.49151,27300000.0
2006-06-23 11:06:00,2.49207,2.49221,2.49146,2.49169,27000000.0
2006-06-23 11:07:00,2.49203,2.49236,2.49178,2.49235,39000000.0
2006-06-23 11:08:00,2.4919,2.49222,2.49163,2.49191,31200000.0
2006-06-23 11:09:00,2.49167,2.49202,2.49102,2.49132,42900000.0
2006-06-23 11:10:00,2.4909,2.49153,2.49068,2.49125,39000000.0
2006-06-23 11:11:00,2.49102,2.49142,2.4908,2.49132,31200000.0
2006-06-23 11:12:00,2.49149,2.49169,2.49105,2.49136,27300000.0
2006-06-23 11:13:00,2.49167,2.49186,2.49121,2.49121,27000000.0
2006-06-23 11:14:00,2.49162,2.49229,2.4914,2.49198,39000000.0
2006-06-23 11:15:00,2.49174,2.49234,2.49133,2.49234,29600000.0
2006-06-23 11:16:00,2.49203,2.49236,2.49154,2.49205,27300000.0
2006-06-23 11:17:00,2.49143,2.49174,2.491,2.49118,30900000.0
2006-06-23 11:18:00,2.49181,2.49181,2.49118,2.49141,31200000.0
2006-06-23 11:19:00,2.49164,2.49171,2.49109,2.49128,27300000.0
2006-06-23 11:20:00,2.4921,2.49218,2.49152,2.49159,31200000.0
2006-06-23 11:21:00,2.49217,2.49248,2.49192,2.49217,27300000.0
2006-06-23 11:22:00,2.49233,2.49273,2.49212,2.49229,31200000.0
2006-06-23 11:23:00,2.49186,2.49249,2.49179,2.49224,27300000.0
2006-06-23 11:24:00,2.492,2.49249,2.49184,2.49231,27300000.0
2006-06-23 11:25:00,2.49248,2.49248,2.49195,2.49195,31200000.0
2006-06-23 11:26:00,2.49231,2.49244,2.49172,2.49175,31200000.0
2006-06-23 11:27:00,2.49173,2.49264,2.49165,2.49233,35100000.0
2006-06-23 11:28:00,2.49244,2.4928,2.49228,2.49269,31200000.0
2006-06-23 11:29:00,2.49257,2.49289,2.49223,2.49259,31200000.0
2006-06-23 11:30:00,2.49225,2.49281,2.49219,2.49247,35100000.0
2006-06-23 11:31:00,2.49275,2.49357,2.49231,2.49298,31200000.0
2006-06-23 11:32:00,2.49339,2.4938,2.49325,2.49351,35100000.0
2006-06-23 11:33:00,2.49359,2.4941,2.49325,2.49328,42900000.0
2006-06-23 11:34:00,2.49383,2.49411,2.49355,2.49407,30600000.0
2006-06-23 11:35:00,2.49294,2.49404,2.49294,2.49404,30900000.0
2006-06-23 11:36:00,2.49386,2.49419,2.49367,2.49419,30600000.0
2006-06-23 11:37:00,2.49429,2.49439,2.49368,2.49368,39000000.0
2006-06-23 11:38:00,2.49338,2.49402,2.49334,2.49394,27300000.0
2006-06-23 11:39:00,2.49377,2.49377,2.49298,2.49308,30600000.0
2006-06-23 11:40:00,2.4923,2.49284,2.49211,2.49263,31200000.0
2006-06-23 11:41:00,2.49211,2.49252,2.4918,2.49222,30900000.0
2006-06-23 11:42:00,2.4922,2.49251,2.49186,2.49205,31200000.0
2006-06-23 11:43:00,2.49228,2.49244,2.49167,2.49207,30900000.0
2006-06-23 11:44:00,2.49198,2.49227,2.4916,2.49188,30900000.0
2006-06-23 11:45:00,2.49185,2.49237,2.49165,2.49237,31200000.0
2006-06-23 11:46:00,2.49163,2.4924,2.4915,2.4924,27300000.0
2006-06-23 11:47:00,2.49197,2.49231,2.49179,2.49197,42900000.0
2006-06-23 11:48:00,2.49183,2.49228,2.49182,2.49223,27000000.0
2006-06-23 11:49:00,2.49124,2.49181,2.49095,2.49159,42900000.0
2006-06-23 11:50:00,2.49128,2.49182,2.49112,2.49163,39000000.0
2006-06-23 11:51:00,2.49188,2.4923,2.49179,2.49193,27300000.0
2006-06-23 11:52:00,2.49186,2.49221,2.49141,2.49181,27300000.0
2006-06-23 11:53:00,2.49176,2.49206,2.49142,2.49174,23400000.0
2006-06-23 11:54:00,2.49104,2.49178,2.49079,2.49097,31200000.0
2006-06-23 11:55:00,2.49066,2.49201,2.4905,2.49164,42900000.0
2006-06-23 11:56:00,2.49142,2.49192,2.4911,2.49131,27300000.0
2006-06-23 11:57:00,2.4908,2.4912,2.49049,2.49081,34800000.0
2006-06-23 11:58:00,2.4906,2.49123,2.49019,2.49123,27300000.0
2006-06-23 11:59:00,2.49137,2.49193,2.49122,2.49146,30900000.0
2006-06-23 12:00:00,2.49049,2.49127,2.49013,2.49031,42900000.0
2006-06-23 12:01:00,2.48947,2.49044,2.48945,2.49044,27000000.0
2006-06-23 12:02:00,2.4903,2.49048,2.48992,2.49012,35100000.0
2006-06-23 12:03:00,2.49039,2.49064,2.48991,2.49029,39000000.0
2006-06-23 12:04:00,2.49103,2.49103,2.49046,2.49046,31200000.0
2006-06-23 12:05:00,2.4903,2.49082,2.49024,2.49061,27000000.0
2006-06-23 12:06:00,2.49039,2.49039,2.4894,2.48959,27300000.0
2006-06-23 12:07:00,2.48939,2.48968,2.48902,2.48934,30600000.0
2006-06-23 12:08:00,2.48953,2.48954,2.48871,2.48871,27300000.0
2006-06-23 12:09:00,2.48886,2.48916,2.48871,2.48891,39000000.0
2006-06-23 12:10:00,2.48914,2.48921,2.48843,2.48893,27300000.0
2006-06-23 12:11:00,2.48893,2.48896,2.48845,2.48845,30900000.0
2006-06-23 12:12:00,2.48859,2.489,2.48826,2.48839,27300000.0
2006-06-23 12:13:00,2.48834,2.48894,2.48821,2.48884,30900000.0
2006-06-23 12:14:00,2.48846,2.48876,2.48794,2.48844,35100000.0
2006-06-23 12:15:00,2.48769,2.48855,2.48751,2.48776,27300000.0
2006-06-23 12:16:00,2.488,2.48808,2.48751,2.48751,31200000.0
2006-06-23 12:17:00,2.48784,2.48797,2.4874,2.48764,31200000.0
2006-06-23 12:18:00,2.48798,2.48861,2.48789,2.48861,31200000.0
2006-06-23 12:19:00,2.48831,2.48868,2.48785,2.48801,27300000.0
2006-06-23 12:20:00,2.48803,2.48815,2.48758,2.48788,27300000.0
2006-06-23 12:21:00,2.48728,2.48789,2.48701,2.48759,31200000.0
2006-06-23 12:22:00,2.48739,2.48796,2.4873,2.4875,31200000.0
2006-06-23 12:23:00,2.48696,2.48728,2.48652,2.48658,42900000.0
2006-06-23 12:24:00,2.48747,2.4876,2.48694,2.48728,27300000.0
2006-06-23 12:25:00,2.48764,2.48806,2.48749,2.48773,38700000.0
2006-06-23 12:26:00,2.48725,2.48887,2.48692,2.48848,27300000.0
2006-06-23 12:27:00,2.48864,2.48912,2.48833,2.48883,27300000.0
2006-06-23 12:28:00,2.48841,2.48899,2.48839,2.48887,34800000.0
2006-06-23 12:29:00,2.48877,2.48877,2.488,2.48846,30600000.0
2006-06-23 12:30:00,2.48874,2.48874,2.48757,2.4879,39000000.0
2006-06-23 12:31:00,2.48835,2.48835,2.48758,2.48758,42600000.0
2006-06-23 12:32:00,2.48827,2.48827,2.48755,2.48783,42900000.0
2006-06-23 12:33:00,2.4878,2.48782,2.48724,2.48724,39000000.0
2006-06-23 12:34:00,2.48672,2.48672,2.48592,2.48636,27300000.0
2006-06-23 12:35:00,2.48683,2.48698,2.4862,2.48646,27300000.0
2006-06-23 12:36:00,2.48671,2.48726,2.48661,2.48714,27300000.0
2006-06-23 12:37:00,2.48673,2.48738,2.48673,2.48738,27000000.0
2006-06-23 12:38:00,2.4871,2.48767,2.48697,2.4876,31200000.0
2006-06-23 12:39:00,2.48761,2.48822,2.48736,2.48784,27300000.0
2006-06-23 12:40:00,2.48801,2.4883,2.48759,2.48786,27300000.0
2006-06-23 12:41:00,2.48736,2.48767,2.48699,2.4871,31200000.0
2006-06-23 12:42:00,2.4876,2.48778,2.48687,2.48721,35100000.0
2006-06-23 12:43:00,2.48752,2.48778,2.48718,2.48745,31200000.0
2006-06-23 12:44:00,2.48774,2.48836,2.48774,2.48836,27300000.0
2006-06-23 12:45:00,2.48819,2.48864,2.4879,2.48832,23400000.0
2006-06-23 12:46:00,2.48823,2.48886,2.48818,2.48862,27300000.0
2006-06-23 12:48:00,2.48864,2.48864,2.48767,2.48767,39000000.0
2006-06-23 12:49:00,2.48754,2.48791,2.48721,2.48762,27300000.0
2006-06-23 12:50:00,2.4878,2.48817,2.48756,2.4876,39000000.0
2006-06-23 12:51:00,2.48737,2.48802,2.48736,2.48802,37700000.0
2006-06-23 12:53:00,2.48748,2.48799,2.48735,2.48799,34800000.0
2006-06-23 12:54:00,2.4876,2.48821,2.48748,2.48793,30900000.0
2006-06-23 12:55:00,2.48827,2.48827,2.48748,2.48767,35100000.0
2006-06-23 12:56:00,2.48773,2.48814,2.48728,2.48785,31200000.0
2006-06-23 12:57:00,2.48819,2.48833,2.48775,2.48802,27300000.0
2006-06-23 12:58:00,2.4883,2.48889,2.48815,2.48841,31200000.0
2006-06-23 12:59:00,2.48867,2.48966,2.48844,2.48924,31200000.0
2006-06-23 13:00:00,2.48874,2.48939,2.48872,2.48937,42900000.0
2006-06-23 13:02:00,2.48935,2.48962,2.48886,2.48904,38700000.0
2006-06-23 13:03:00,2.48882,2.48909,2.4884,2.48865,35100000.0
2006-06-23 13:04:00,2.48878,2.48909,2.48862,2.48901,39000000.0
2006-06-23 13:05:00,2.48891,2.48939,2.48868,2.48907,30900000.0
2006-06-23 13:06:00,2.48962,2.48962,2.48887,2.48901,38700000.0
2006-06-23 13:07:00,2.48936,2.48965,2.489,2.48934,42600000.0
2006-06-23 13:08:00,2.48926,2.48961,2.48832,2.48872,35100000.0
2006-06-23 13:09:00,2.48903,2.48966,2.48898,2.48947,31200000.0
2006-06-23 13:10:00,2.48925,2.48968,2.48917,2.48962,42900000.0
2006-06-23 13:11:00,2.48946,2.48974,2.48892,2.48916,39000000.0
2006-06-23 13:12:00,2.48835,2.48951,2.48835,2.48951,27300000.0
2006-06-23 13:13:00,2.48916,2.48968,2.48916,2.48963,35100000.0
2006-06-23 13:16:00,2.4893,2.48959,2.48907,2.48911,27300000.0
2006-06-23 13:17:00,2.48895,2.48925,2.48852,2.48861,24400000.0
2006-06-23 13:18:00,2.48842,2.48871,2.48809,2.48824,35100000.0
2006-06-23 13:19:00,2.48848,2.48876,2.48802,2.48856,27300000.0
2006-06-23 13:20:00,2.4885,2.48898,2.48827,2.48898,31200000.0
2006-06-23 13:22:00,2.48869,2.48899,2.48808,2.48824,38400000.0
2006-06-23 13:23:00,2.48841,2.48877,2.48821,2.4884,27300000.0
2006-06-23 13:24:00,2.48867,2.48899,2.48841,2.48898,27300000.0
2006-06-23 13:26:00,2.48896,2.48896,2.48813,2.48864,30900000.0
2006-06-23 13:28:00,2.48832,2.48884,2.48832,2.48875,27300000.0
2006-06-23 13:29:00,2.48803,2.48858,2.48785,2.48809,58500000.0
2006-06-23 13:30:00,2.48802,2.48847,2.4872,2.48735,58500000.0
2006-06-23 13:31:00,2.48756,2.48756,2.48652,2.48669,39000000.0
2006-06-23 13:32:00,2.48667,2.487,2.48624,2.48677,78000000.0
2006-06-23 13:33:00,2.48676,2.48676,2.48609,2.48609,66300000.0
2006-06-23 13:34:00,2.48703,2.48716,2.4862,2.4862,77700000.0
2006-06-23 13:35:00,2.48592,2.48655,2.48573,2.48608,97200000.0
2006-06-23 13:36:00,2.48641,2.48706,2.4862,2.48669,108900000.0
2006-06-23 13:37:00,2.48666,2.4871,2.48613,2.48627,54000000.0
2006-06-23 13:38:00,2.48608,2.48698,2.48608,2.48674,93300000.0
2006-06-23 13:39:00,2.4865,2.48702,2.48628,2.48648,81900000.0
2006-06-23 13:40:00,2.48615,2.4869,2.48595,2.48633,189800000.0
2006-06-23 13:41:00,2.48674,2.48729,2.48645,2.487,66300000.0
2006-06-23 13:42:00,2.48749,2.4877,2.48717,2.48738,27300000.0
2006-06-23 13:43:00,2.48768,2.48799,2.48736,2.48766,174900000.0
2006-06-23 13:44:00,2.48829,2.48897,2.48824,2.48854,112500000.0
2006-06-23 13:45:00,2.48854,2.48908,2.48846,2.48887,127100000.0
2006-06-23 13:46:00,2.48859,2.48915,2.48857,2.48894,144300000.0
2006-06-23 13:47:00,2.4883,2.48866,2.4876,2.48766,116700000.0
2006-06-23 13:48:00,2.48829,2.4884,2.48761,2.48782,163500000.0
2006-06-23 13:49:00,2.48732,2.48801,2.48723,2.48739,117000000.0
2006-06-23 13:50:00,2.48678,2.4871,2.48596,2.48612,132300000.0
2006-06-23 13:51:00,2.48579,2.48637,2.48558,2.48608,167400000.0
2006-06-23 13:52:00,2.48586,2.48638,2.48531,2.48554,166800000.0
2006-06-23 13:53:00,2.48497,2.48598,2.4849,2.48598,135900000.0
2006-06-23 13:54:00,2.48572,2.48611,2.48541,2.48544,151800000.0
2006-06-23 13:55:00,2.48593,2.48649,2.48569,2.48618,124200000.0
2006-06-23 13:56:00,2.48665,2.48725,2.48636,2.48686,85500000.0
2006-06-23 13:57:00,2.48647,2.48662,2.4859,2.48591,159300000.0
2006-06-23 13:58:00,2.48623,2.48674,2.48596,2.48622,50400000.0
2006-06-23 13:59:00,2.48601,2.48628,2.48559,2.48628,148200000.0
2006-06-23 14:00:00,2.48636,2.48654,2.48597,2.48611,66000000.0
2006-06-23 14:01:00,2.48642,2.48642,2.4859,2.48605,89100000.0
2006-06-23 14:04:00,2.48557,2.48603,2.48537,2.48577,140100000.0
2006-06-23 14:05:00,2.48526,2.48571,2.48515,2.48548,201900000.0
2006-06-23 14:06:00,2.48489,2.48541,2.48482,2.48538,112800000.0
2006-06-23 14:07:00,2.48521,2.48552,2.48503,2.48519,120900000.0
2006-06-23 14:08:00,2.48489,2.48525,2.48464,2.48501,120900000.0
2006-06-23 14:09:00,2.48499,2.48553,2.48487,2.48502,101100000.0
2006-06-23 14:10:00,2.48452,2.48489,2.48379,2.48387,101400000.0
2006-06-23 14:11:00,2.48332,2.48374,2.48314,2.48342,120900000.0
2006-06-23 14:12:00,2.48377,2.48414,2.48348,2.48367,73800000.0
2006-06-23 14:13:00,2.48361,2.48408,2.48342,2.48355,74100000.0
2006-06-23 14:14:00,2.4838,2.48415,2.48354,2.48368,81900000.0
2006-06-23 14:15:00,2.48346,2.48409,2.48318,2.48358,104400000.0
2006-06-23 14:16:00,2.48339,2.4838,2.48306,2.48351,154100000.0
2006-06-23 14:17:00,2.48364,2.48399,2.48319,2.48367,210000000.0
2006-06-23 14:18:00,2.48342,2.48403,2.48341,2.4839,151800000.0
2006-06-23 14:19:00,2.4844,2.48441,2.48343,2.48343,27300000.0
2006-06-23 14:20:00,2.48365,2.4841,2.48329,2.48382,120900000.0
2006-06-23 14:21:00,2.48399,2.48402,2.48339,2.48365,132600000.0
2006-06-23 14:22:00,2.48348,2.48359,2.48268,2.48286,136500000.0
2006-06-23 14:23:00,2.48261,2.48319,2.48241,2.48254,144300000.0
2006-06-23 14:24:00,2.48202,2.48252,2.48186,2.4823,77700000.0
2006-06-23 14:25:00,2.48219,2.4828,2.48196,2.4828,178800000.0
2006-06-23 14:26:00,2.48248,2.48287,2.482,2.48271,150200000.0
2006-06-23 14:27:00,2.48278,2.48317,2.48231,2.48251,178500000.0
2006-06-23 14:28:00,2.48262,2.48291,2.48218,2.48245,136500000.0
2006-06-23 14:29:00,2.48263,2.4828,2.47939,2.47946,159000000.0
2006-06-23 14:30:00,2.47982,2.48357,2.47957,2.48286,229500000.0
2006-06-23 14:31:00,2.48309,2.48385,2.48303,2.48356,218100000.0
2006-06-23 14:32:00,2.4835,2.48383,2.48278,2.48321,252900000.0
2006-06-23 14:33:00,2.48311,2.48433,2.48298,2.48424,225900000.0
2006-06-23 14:34:00,2.48435,2.48487,2.484,2.48431,249000000.0
2006-06-23 14:35:00,2.48479,2.48479,2.48389,2.48421,205400000.0
2006-06-23 14:36:00,2.48335,2.48369,2.48295,2.48312,27300000.0
2006-06-23 14:37:00,2.48311,2.48349,2.48277,2.48307,198000000.0
2006-06-23 14:38:00,2.48219,2.48307,2.48157,2.48169,42900000.0
2006-06-23 14:39:00,2.48156,2.48214,2.48124,2.48132,182400000.0
2006-06-23 14:40:00,2.48234,2.48234,2.48171,2.48195,30600000.0
2006-06-23 14:41:00,2.48176,2.48206,2.48138,2.48175,171300000.0
2006-06-23 14:42:00,2.48165,2.48202,2.4814,2.48166,124800000.0
2006-06-23 14:43:00,2.48184,2.48221,2.4812,2.48126,152100000.0
2006-06-23 14:44:00,2.48151,2.48189,2.48129,2.48189,183300000.0
2006-06-23 14:45:00,2.48152,2.48186,2.48124,2.4815,39000000.0
2006-06-23 14:46:00,2.48152,2.48182,2.481,2.48115,77700000.0
2006-06-23 14:47:00,2.48072,2.48072,2.47991,2.48003,46800000.0
2006-06-23 14:48:00,2.48031,2.48063,2.47992,2.48038,124800000.0
2006-06-23 14:49:00,2.47968,2.48029,2.47963,2.48012,186600000.0
2006-06-23 14:50:00,2.48018,2.48079,2.48002,2.48051,97500000.0
2006-06-23 14:51:00,2.48084,2.4816,2.48084,2.48151,19500000.0
2006-06-23 14:52:00,2.4816,2.48199,2.48121,2.48125,58500000.0
2006-06-23 14:53:00,2.48163,2.48163,2.4811,2.4811,85800000.0
2006-06-23 14:54:00,2.48151,2.48165,2.48116,2.48138,58200000.0
2006-06-23 14:55:00,2.48123,2.48155,2.48071,2.48078,77700000.0
2006-06-23 14:56:00,2.48079,2.48158,2.48052,2.48121,27000000.0
2006-06-23 14:57:00,2.48129,2.48185,2.48107,2.48126,147600000.0
2006-06-23 14:58:00,2.48088,2.48142,2.48068,2.48113,163200000.0
2006-06-23 14:59:00,2.48078,2.48092,2.48023,2.48045,62400000.0
2006-06-23 15:00:00,2.48082,2.48084,2.4801,2.4801,120900000.0
2006-06-23 15:01:00,2.48028,2.48078,2.48016,2.48044,105000000.0
2006-06-23 15:02:00,2.48001,2.48083,2.47995,2.4805,30600000.0
2006-06-23 15:03:00,2.48071,2.48106,2.48045,2.48106,39000000.0
2006-06-23 15:04:00,2.48117,2.48146,2.48093,2.48118,35100000.0
2006-06-23 15:05:00,2.48131,2.48164,2.48103,2.48138,81900000.0
2006-06-23 15:06:00,2.48129,2.48178,2.48096,2.48142,128400000.0
2006-06-23 15:07:00,2.48133,2.48154,2.48095,2.48124,124500000.0
2006-06-23 15:08:00,2.48129,2.48265,2.48119,2.48265,159600000.0
2006-06-23 15:09:00,2.48328,2.48338,2.4828,2.48311,139800000.0
2006-06-23 15:10:00,2.4831,2.48342,2.48282,2.48306,210000000.0
2006-06-23 15:11:00,2.4834,2.48397,2.48293,2.4831,120600000.0
2006-06-23 15:12:00,2.48251,2.48285,2.48223,2.48244,27000000.0
2006-06-23 15:13:00,2.48227,2.48263,2.48206,2.48229,190800000.0
2006-06-23 15:14:00,2.48195,2.48236,2.48165,2.48206,131400000.0
2006-06-23 15:15:00,2.48189,2.48217,2.48154,2.48178,136500000.0
2006-06-23 15:16:00,2.4823,2.4823,2.48176,2.48179,159900000.0
2006-06-23 15:17:00,2.4822,2.48233,2.48169,2.482,156000000.0
2006-06-23 15:18:00,2.48196,2.48223,2.48163,2.48187,97200000.0
2006-06-23 15:19:00,2.48219,2.4825,2.48179,2.48179,100800000.0
2006-06-23 15:20:00,2.4824,2.48276,2.48216,2.48244,175500000.0
2006-06-23 15:21:00,2.48283,2.48341,2.48262,2.48308,144300000.0
2006-06-23 15:22:00,2.48396,2.48485,2.48396,2.48485,42600000.0
2006-06-23 15:23:00,2.48468,2.48485,2.48385,2.48399,179100000.0
2006-06-23 15:24:00,2.48364,2.48419,2.48364,2.48419,112800000.0
2006-06-23 15:25:00,2.48339,2.4837,2.4831,2.48332,70200000.0
2006-06-23 15:26:00,2.48323,2.48412,2.48308,2.48382,288000000.0
2006-06-23 15:27:00,2.48381,2.48412,2.48345,2.48361,224700000.0
2006-06-23 15:28:00,2.4834,2.48347,2.48288,2.48318,187200000.0
2006-06-23 15:29:00,2.48079,2.484,2.47945,2.48277,248700000.0
2006-06-23 15:30:00,2.48074,2.48417,2.47955,2.48266,273000000.0
2006-06-23 15:31:00,2.48394,2.48427,2.48347,2.48389,214200000.0
2006-06-23 15:32:00,2.48365,2.48472,2.48351,2.48434,183300000.0
2006-06-23 15:33:00,2.48425,2.48448,2.48389,2.48424,27300000.0
2006-06-23 15:34:00,2.48352,2.4841,2.4835,2.48378,27300000.0
2006-06-23 15:35:00,2.48342,2.48409,2.4834,2.48409,31200000.0
2006-06-23 15:36:00,2.48404,2.48484,2.484,2.48454,30900000.0
2006-06-23 15:37:00,2.48476,2.4854,2.48458,2.48531,237300000.0
2006-06-23 15:38:00,2.485,2.48508,2.48452,2.48452,229800000.0
2006-06-23 15:39:00,2.48482,2.48482,2.48408,2.4843,165500000.0
2006-06-23 15:40:00,2.48586,2.48628,2.48567,2.48581,218100000.0
2006-06-23 15:41:00,2.48582,2.48592,2.48536,2.48543,206700000.0
2006-06-23 15:42:00,2.48579,2.48579,2.48515,2.48515,174900000.0
2006-06-23 15:43:00,2.48487,2.48512,2.4843,2.48452,233700000.0
2006-06-23 15:44:00,2.48462,2.48477,2.48428,2.4845,194700000.0
2006-06-23 15:45:00,2.48446,2.48446,2.48338,2.48338,229800000.0
2006-06-23 15:46:00,2.48367,2.48395,2.48324,2.48339,183300000.0
2006-06-23 15:47:00,2.48316,2.48373,2.48286,2.4831,229800000.0
2006-06-23 15:48:00,2.48237,2.48301,2.48237,2.48301,202800000.0
2006-06-23 15:49:00,2.48289,2.48289,2.48187,2.48187,19500000.0
2006-06-23 15:50:00,2.48237,2.48328,2.48237,2.48328,101400000.0
2006-06-23 15:51:00,2.48327,2.48333,2.48274,2.483,189500000.0
2006-06-23 15:52:00,2.4828,2.4834,2.48263,2.4831,120600000.0
2006-06-23 15:53:00,2.48344,2.48367,2.48315,2.4834,136200000.0
2006-06-23 15:54:00,2.4837,2.48399,2.48338,2.4837,276300000.0
2006-06-23 15:55:00,2.48412,2.48492,2.48412,2.48473,183000000.0
2006-06-23 15:56:00,2.48467,2.48467,2.48399,2.48399,260700000.0
2006-06-23 15:57:00,2.48406,2.48406,2.48302,2.48303,35100000.0
2006-06-23 15:58:00,2.48349,2.48378,2.4831,2.48348,237600000.0
2006-06-23 15:59:00,2.48309,2.48351,2.48224,2.48242,175500000.0
2006-06-23 16:00:00,2.48192,2.48224,2.48174,2.48195,240900000.0
2006-06-23 16:01:00,2.48207,2.48273,2.48191,2.48238,186900000.0
2006-06-23 16:02:00,2.48265,2.48305,2.48245,2.483,152100000.0
2006-06-23 16:03:00,2.4829,2.48354,2.48277,2.48316,229800000.0
2006-06-23 16:04:00,2.48346,2.48346,2.48259,2.48267,194700000.0
2006-06-23 16:05:00,2.48234,2.48266,2.48214,2.4823,214200000.0
2006-06-23 16:06:00,2.48272,2.48322,2.48259,2.48291,252900000.0
2006-06-23 16:07:00,2.48315,2.48325,2.4827,2.48273,27300000.0
2006-06-23 16:08:00,2.48303,2.48361,2.48301,2.48355,31200000.0
2006-06-23 16:09:00,2.48308,2.48357,2.48298,2.48351,209400000.0
2006-06-23 16:10:00,2.48332,2.48363,2.4829,2.48323,210300000.0
2006-06-23 16:11:00,2.48296,2.48337,2.48269,2.48303,27300000.0
2006-06-23 16:12:00,2.48276,2.48308,2.48231,2.48234,100500000.0
2006-06-23 16:13:00,2.48236,2.48289,2.48232,2.48276,159900000.0
2006-06-23 16:14:00,2.48316,2.48318,2.48266,2.48266,264600000.0
2006-06-23 16:15:00,2.48305,2.48344,2.48277,2.48294,42900000.0
2006-06-23 16:16:00,2.48401,2.48401,2.48311,2.48311,317300000.0
2006-06-23 16:17:00,2.48326,2.48386,2.48307,2.48345,183000000.0
2006-06-23 16:18:00,2.48367,2.48415,2.48347,2.48386,198300000.0
2006-06-23 16:19:00,2.48343,2.48378,2.48325,2.4835,224600000.0
2006-06-23 16:20:00,2.48382,2.48382,2.48317,2.48321,253500000.0
2006-06-23 16:21:00,2.48328,2.48359,2.48287,2.48323,276000000.0
2006-06-23 16:22:00,2.48367,2.48381,2.48326,2.48328,201900000.0
2006-06-23 16:23:00,2.48407,2.48436,2.48344,2.48351,248700000.0
2006-06-23 16:24:00,2.48366,2.48397,2.48324,2.48346,31200000.0
2006-06-23 16:25:00,2.48378,2.48388,2.48318,2.48338,171600000.0
2006-06-23 16:26:00,2.48235,2.48278,2.48206,2.48278,171000000.0
2006-06-23 16:27:00,2.48253,2.48256,2.4819,2.48227,213900000.0
2006-06-23 16:28:00,2.48241,2.48272,2.48201,2.48237,237600000.0
2006-06-23 16:29:00,2.4824,2.48291,2.48206,2.4823,163800000.0
2006-06-23 16:30:00,2.48181,2.48268,2.48172,2.48194,31200000.0
2006-06-23 16:31:00,2.48173,2.48231,2.48157,2.48191,271400000.0
2006-06-23 16:32:00,2.4813,2.48181,2.48113,2.48181,186900000.0
2006-06-23 16:33:00,2.48126,2.4814,2.48082,2.48084,177800000.0
2006-06-23 16:34:00,2.48092,2.48142,2.48052,2.48097,198300000.0
2006-06-23 16:35:00,2.48087,2.48113,2.48051,2.48073,195000000.0
2006-06-23 16:36:00,2.48086,2.48119,2.48061,2.48078,35100000.0
2006-06-23 16:37:00,2.48093,2.48173,2.48093,2.48173,249600000.0
2006-06-23 16:38:00,2.48189,2.48223,2.48158,2.48166,183300000.0
2006-06-23 16:39:00,2.48222,2.48277,2.48208,2.48253,280200000.0
2006-06-23 16:40:00,2.48226,2.483,2.48215,2.48269,253500000.0
2006-06-23 16:41:00,2.48297,2.4833,2.48247,2.48253,253500000.0
2006-06-23 16:42:00,2.48256,2.4829,2.48217,2.4826,205800000.0
2006-06-23 16:43:00,2.48254,2.48302,2.48243,2.48258,104700000.0
2006-06-23 16:44:00,2.48247,2.48286,2.4821,2.48257,187200000.0
2006-06-23 16:45:00,2.48291,2.4834,2.48277,2.48325,198300000.0
2006-06-23 16:46:00,2.483,2.48334,2.48276,2.48299,245400000.0
2006-06-23 16:47:00,2.48275,2.48328,2.4827,2.48325,140400000.0
2006-06-23 16:48:00,2.48328,2.48329,2.48282,2.48282,132600000.0
2006-06-23 16:49:00,2.48292,2.48328,2.48268,2.4832,167400000.0
2006-06-23 16:50:00,2.48312,2.48329,2.48256,2.48273,167700000.0
2006-06-23 16:51:00,2.48289,2.48337,2.48274,2.48291,124500000.0
2006-06-23 16:52:00,2.4831,2.48337,2.48273,2.48288,163200000.0
2006-06-23 16:53:00,2.4833,2.48377,2.48312,2.48377,132600000.0
2006-06-23 16:54:00,2.48355,2.48394,2.48341,2.48361,85500000.0
2006-06-23 16:55:00,2.48354,2.48381,2.48329,2.48348,167100000.0
2006-06-23 16:56:00,2.4837,2.48376,2.48309,2.48332,197700000.0
2006-06-23 16:57:00,2.48341,2.48399,2.4833,2.48372,182000000.0
2006-06-23 16:58:00,2.48366,2.48395,2.48334,2.48376,202800000.0
2006-06-23 16:59:00,2.48375,2.48376,2.48326,2.48328,171600000.0
2006-06-23 17:00:00,2.48388,2.48397,2.4834,2.48341,190500000.0
2006-06-23 17:01:00,2.48365,2.4841,2.48348,2.48395,222300000.0
2006-06-23 17:02:00,2.48397,2.48457,2.48379,2.48457,182700000.0
2006-06-23 17:03:00,2.48456,2.48487,2.48416,2.48429,186900000.0
2006-06-23 17:05:00,2.48395,2.48423,2.48368,2.48423,217100000.0
2006-06-23 17:06:00,2.48507,2.48572,2.48475,2.48538,264600000.0
2006-06-23 17:07:00,2.48531,2.48554,2.48485,2.48485,222000000.0
2006-06-23 17:08:00,2.48574,2.48574,2.48476,2.485,31200000.0
2006-06-23 17:09:00,2.4847,2.48514,2.48444,2.48461,174900000.0
2006-06-23 17:10:00,2.48445,2.48477,2.4842,2.4844,240200000.0
2006-06-23 17:11:00,2.48501,2.48526,2.48466,2.48497,182400000.0
2006-06-23 17:12:00,2.4853,2.48546,2.48484,2.48503,159600000.0
2006-06-23 17:13:00,2.48453,2.4851,2.48422,2.4851,27300000.0
2006-06-23 17:14:00,2.48483,2.4851,2.48433,2.48443,39000000.0
2006-06-23 17:15:00,2.48485,2.48499,2.48435,2.48467,105000000.0
2006-06-23 17:16:00,2.48446,2.48503,2.48422,2.48475,120900000.0
2006-06-23 17:17:00,2.485,2.48574,2.48487,2.48521,205100000.0
2006-06-23 17:18:00,2.48606,2.48721,2.48592,2.48664,163200000.0
2006-06-23 17:19:00,2.48637,2.48666,2.48566,2.48621,167400000.0
2006-06-23 17:20:00,2.48621,2.48683,2.48593,2.48655,27000000.0
2006-06-23 17:21:00,2.48709,2.48711,2.48616,2.48638,148200000.0
2006-06-23 17:22:00,2.48625,2.48738,2.48624,2.4871,111500000.0
2006-06-23 17:23:00,2.48718,2.48773,2.48694,2.48741,198900000.0
2006-06-23 17:24:00,2.48747,2.48821,2.48745,2.48821,148200000.0
2006-06-23 17:25:00,2.48759,2.48817,2.48716,2.48749,124200000.0
2006-06-23 17:26:00,2.48791,2.488,2.4873,2.4873,109200000.0
2006-06-23 17:27:00,2.48706,2.48748,2.48678,2.48701,167400000.0
2006-06-23 17:28:00,2.48651,2.48707,2.48631,2.48661,147900000.0
2006-06-23 17:29:00,2.48649,2.48676,2.48617,2.48618,174900000.0
2006-06-23 17:30:00,2.48606,2.48645,2.48593,2.48645,200900000.0
2006-06-23 17:31:00,2.48602,2.48642,2.48582,2.48617,195000000.0
2006-06-23 17:32:00,2.48651,2.48674,2.4862,2.4865,276300000.0
2006-06-23 17:33:00,2.48677,2.48677,2.48619,2.48641,294800000.0
2006-06-23 17:34:00,2.48634,2.48705,2.48615,2.48656,307500000.0
2006-06-23 17:35:00,2.48646,2.48684,2.48614,2.48642,27300000.0
2006-06-23 17:36:00,2.48688,2.48712,2.48645,2.48681,231800000.0
2006-06-23 17:37:00,2.48724,2.48724,2.48654,2.4868,31200000.0
2006-06-23 17:38:00,2.48664,2.48697,2.48612,2.48644,31200000.0
2006-06-23 17:39:00,2.48652,2.48666,2.48594,2.48604,27000000.0
2006-06-23 17:40:00,2.48649,2.48722,2.48625,2.48659,291900000.0
2006-06-23 17:41:00,2.48703,2.48726,2.48491,2.48604,23400000.0
2006-06-23 17:42:00,2.48679,2.48737,2.48666,2.48698,236400000.0
2006-06-23 17:43:00,2.4867,2.48702,2.48637,2.48661,194700000.0
2006-06-23 17:45:00,2.48689,2.48729,2.48651,2.48667,236100000.0
2006-06-23 17:46:00,2.48692,2.48732,2.4867,2.48683,228500000.0
2006-06-23 17:47:00,2.48707,2.48707,2.48641,2.48653,315000000.0
2006-06-23 17:48:00,2.48668,2.48691,2.48629,2.48673,300000000.0
2006-06-23 17:49:00,2.48691,2.48733,2.48665,2.48682,256800000.0
2006-06-23 17:50:00,2.48705,2.48761,2.48701,2.48761,276300000.0
2006-06-23 17:52:00,2.48787,2.48787,2.48714,2.48732,252200000.0
2006-06-23 17:53:00,2.48731,2.48769,2.4871,2.48766,197300000.0
2006-06-23 17:54:00,2.48799,2.48799,2.48736,2.48763,198900000.0
2006-06-23 17:55:00,2.48722,2.4878,2.48722,2.48766,31200000.0
2006-06-23 17:56:00,2.48722,2.48784,2.48722,2.48784,167400000.0
2006-06-23 17:57:00,2.4881,2.48823,2.48777,2.48781,22100000.0
2006-06-23 17:58:00,2.48828,2.48861,2.48781,2.48814,42900000.0
2006-06-23 17:59:00,2.48773,2.48802,2.48744,2.48762,261000000.0
2006-06-23 18:00:00,2.48744,2.48773,2.48721,2.48763,198900000.0
2006-06-23 18:01:00,2.48749,2.48783,2.48728,2.48751,237600000.0
2006-06-23 18:02:00,2.48733,2.48782,2.48726,2.4876,162900000.0
2006-06-23 18:03:00,2.48738,2.48787,2.48721,2.48755,167700000.0
2006-06-23 18:04:00,2.48804,2.48819,2.48738,2.48788,198000000.0
2006-06-23 18:05:00,2.48782,2.48816,2.48753,2.48771,190500000.0
2006-06-23 18:06:00,2.48762,2.48832,2.48753,2.48799,167700000.0
2006-06-23 18:07:00,2.48813,2.48813,2.4876,2.4876,182700000.0
2006-06-23 18:08:00,2.48753,2.48785,2.48732,2.48757,166800000.0
2006-06-23 18:09:00,2.48725,2.48756,2.48684,2.48699,229800000.0
2006-06-23 18:10:00,2.48656,2.48689,2.48626,2.48642,155400000.0
2006-06-23 18:11:00,2.4865,2.48651,2.48585,2.48618,216500000.0
2006-06-23 18:12:00,2.4862,2.48663,2.48602,2.48616,159600000.0
2006-06-23 18:13:00,2.4862,2.48706,2.48617,2.48674,163800000.0
2006-06-23 18:14:00,2.48751,2.48751,2.48691,2.4872,109200000.0
2006-06-23 18:15:00,2.48742,2.48742,2.48675,2.48675,166100000.0
2006-06-23 18:16:00,2.48662,2.48699,2.48588,2.48598,240900000.0
2006-06-23 18:17:00,2.48581,2.48617,2.48559,2.48592,279900000.0
2006-06-23 18:18:00,2.48584,2.48638,2.48568,2.48609,206400000.0
2006-06-23 18:19:00,2.48629,2.48657,2.48604,2.48655,218100000.0
2006-06-23 18:20:00,2.48666,2.48685,2.48627,2.48658,214200000.0
2006-06-23 18:21:00,2.48688,2.48691,2.48633,2.48652,127800000.0
2006-06-23 18:22:00,2.48647,2.48695,2.48631,2.48669,244800000.0
2006-06-23 18:23:00,2.48683,2.48719,2.48649,2.48686,183000000.0
2006-06-23 18:24:00,2.48703,2.48752,2.48694,2.4874,237600000.0
2006-06-23 18:25:00,2.48724,2.48732,2.48665,2.48691,159600000.0
2006-06-23 18:26:00,2.48708,2.48739,2.48679,2.48722,167400000.0
2006-06-23 18:27:00,2.48674,2.4873,2.4866,2.48705,229500000.0
2006-06-23 18:28:00,2.48695,2.48724,2.48667,2.48681,116700000.0
2006-06-23 18:29:00,2.48683,2.48731,2.48678,2.48729,27300000.0
2006-06-23 18:31:00,2.48698,2.48731,2.48667,2.48718,35100000.0
2006-06-23 18:32:00,2.48663,2.48705,2.48583,2.48601,326400000.0
2006-06-23 18:33:00,2.4861,2.48637,2.48568,2.4858,30900000.0
2006-06-23 18:34:00,2.4863,2.48661,2.48609,2.48628,190200000.0
2006-06-23 18:35:00,2.48641,2.48641,2.48588,2.48589,19500000.0
2006-06-23 18:36:00,2.48643,2.48643,2.48533,2.486,298700000.0
2006-06-23 18:37:00,2.48634,2.48648,2.48588,2.48588,27300000.0
2006-06-23 18:38:00,2.48617,2.48622,2.48549,2.48561,280200000.0
2006-06-23 18:39:00,2.48546,2.48585,2.48521,2.48553,268500000.0
2006-06-23 18:40:00,2.48563,2.48603,2.48543,2.4858,229500000.0
2006-06-23 18:41:00,2.48535,2.48571,2.4851,2.48562,300700000.0
2006-06-23 18:42:00,2.48516,2.48547,2.48469,2.48481,268500000.0
2006-06-23 18:43:00,2.48412,2.48496,2.48365,2.48383,257100000.0
2006-06-23 18:44:00,2.48323,2.48366,2.48294,2.48318,253200000.0
2006-06-23 18:45:00,2.48316,2.48364,2.48305,2.48335,285800000.0
2006-06-23 18:46:00,2.48368,2.48368,2.48308,2.48308,255500000.0
2006-06-23 18:47:00,2.48342,2.48373,2.48293,2.48314,42900000.0
2006-06-23 18:48:00,2.48299,2.48352,2.48274,2.48305,221700000.0
2006-06-23 18:49:00,2.48307,2.48355,2.48275,2.48294,128400000.0
2006-06-23 18:52:00,2.48361,2.48412,2.48323,2.48347,152100000.0
2006-06-23 18:54:00,2.48435,2.48467,2.48404,2.48432,132300000.0
2006-06-23 18:55:00,2.48494,2.48494,2.4844,2.48444,187200000.0
2006-06-23 18:57:00,2.48481,2.48514,2.48434,2.4846,85800000.0
2006-06-23 18:58:00,2.48457,2.48466,2.48398,2.48441,109200000.0
2006-06-23 18:59:00,2.48461,2.48499,2.48436,2.48449,174900000.0
2006-06-23 19:00:00,2.48491,2.4852,2.48466,2.48484,183000000.0
2006-06-23 19:01:00,2.48457,2.48489,2.48431,2.48449,156000000.0
2006-06-23 19:02:00,2.48453,2.48493,2.48426,2.48445,167100000.0
2006-06-23 19:03:00,2.48435,2.48463,2.48409,2.48437,116100000.0
2006-06-23 19:04:00,2.48433,2.48494,2.48421,2.48439,237300000.0
2006-06-23 19:05:00,2.48462,2.48497,2.48435,2.48469,136200000.0
2006-06-23 19:07:00,2.4848,2.48535,2.48464,2.48482,190800000.0
2006-06-23 19:08:00,2.48495,2.48522,2.48459,2.48463,39000000.0
2006-06-23 19:09:00,2.48493,2.48531,2.4847,2.48498,42900000.0
2006-06-23 19:10:00,2.48455,2.48488,2.48429,2.48447,27300000.0
2006-06-23 19:11:00,2.48443,2.48471,2.48405,2.48418,186300000.0
2006-06-23 19:13:00,2.4848,2.48488,2.48417,2.48444,27300000.0
2006-06-23 19:14:00,2.48455,2.48525,2.48447,2.48499,42600000.0
2006-06-23 19:15:00,2.48464,2.48511,2.48449,2.48481,116700000.0
2006-06-23 19:16:00,2.48464,2.48498,2.48417,2.48468,42900000.0
2006-06-23 19:17:00,2.48546,2.48546,2.48468,2.48468,34800000.0
2006-06-23 19:18:00,2.48494,2.48507,2.48447,2.48483,140100000.0
2006-06-23 19:19:00,2.48472,2.48525,2.48449,2.48525,175200000.0
2006-06-23 19:20:00,2.48527,2.48537,2.48488,2.48509,31200000.0
2006-06-23 19:21:00,2.48487,2.48521,2.48469,2.48487,27300000.0
2006-06-23 19:22:00,2.48467,2.48493,2.48421,2.48492,202200000.0
2006-06-23 19:23:00,2.48484,2.48525,2.48442,2.48525,27300000.0
2006-06-23 19:24:00,2.48483,2.48486,2.48414,2.48414,42900000.0
2006-06-23 19:25:00,2.48467,2.48494,2.48428,2.48475,311400000.0
2006-06-23 19:26:00,2.48503,2.48503,2.48447,2.48467,39000000.0
2006-06-23 19:30:00,2.48468,2.48483,2.48426,2.48429,39000000.0
2006-06-23 19:31:00,2.48511,2.48511,2.48424,2.4844,31200000.0
2006-06-23 19:32:00,2.48506,2.48541,2.48474,2.48502,42900000.0
2006-06-23 19:34:00,2.48499,2.48529,2.48476,2.48498,39000000.0
2006-06-23 19:35:00,2.48489,2.48535,2.48478,2.48525,27300000.0
2006-06-23 19:36:00,2.48502,2.48532,2.48469,2.48505,27300000.0
2006-06-23 19:37:00,2.48534,2.48548,2.48491,2.48522,27300000.0
2006-06-23 19:38:00,2.48504,2.4856,2.48499,2.48551,151800000.0
2006-06-23 19:39:00,2.48521,2.48551,2.48486,2.4851,38700000.0
2006-06-23 19:40:00,2.48511,2.48547,2.48483,2.48514,69900000.0
2006-06-23 19:41:00,2.48528,2.48579,2.48515,2.48549,148200000.0
2006-06-23 19:42:00,2.48566,2.48614,2.48544,2.48591,113100000.0
2006-06-23 19:43:00,2.48589,2.48616,2.48549,2.48557,89700000.0
2006-06-23 19:45:00,2.48563,2.48588,2.48518,2.48535,35100000.0
2006-06-23 19:46:00,2.48557,2.48585,2.48498,2.48568,31200000.0
2006-06-23 19:47:00,2.4854,2.48568,2.48511,2.48525,39000000.0
2006-06-23 19:48:00,2.48512,2.48551,2.4849,2.4851,124800000.0
2006-06-23 19:49:00,2.48541,2.48543,2.48494,2.48512,31200000.0
2006-06-23 19:50:00,2.48505,2.48561,2.48492,2.48532,108600000.0
2006-06-23 19:51:00,2.48548,2.48572,2.48492,2.48514,38700000.0
2006-06-23 19:52:00,2.48485,2.48543,2.48485,2.48543,73800000.0
2006-06-23 19:54:00,2.48522,2.48611,2.48522,2.48581,27300000.0
2006-06-23 19:55:00,2.48541,2.48604,2.48526,2.48589,122900000.0
2006-06-23 19:56:00,2.48596,2.48596,2.48534,2.48561,31200000.0
2006-06-23 19:57:00,2.48592,2.48592,2.4851,2.4853,57900000.0
2006-06-23 19:58:00,2.48498,2.48537,2.48457,2.48494,113100000.0
2006-06-23 20:01:00,2.48547,2.48547,2.48484,2.48492,27300000.0
2006-06-23 20:02:00,2.48544,2.48544,2.48473,2.48492,42900000.0
2006-06-23 20:03:00,2.48512,2.48525,2.48437,2.48457,27300000.0
2006-06-23 20:05:00,2.48508,2.48517,2.4846,2.48488,39000000.0
2006-06-23 20:07:00,2.4849,2.48536,2.48469,2.48505,31200000.0
2006-06-23 20:08:00,2.4847,2.48529,2.48459,2.48498,85800000.0
2006-06-23 20:09:00,2.4844,2.48501,2.48438,2.48495,27300000.0
2006-06-23 20:11:00,2.4849,2.48497,2.48439,2.48439,42600000.0
2006-06-23 20:12:00,2.48489,2.48509,2.4845,2.48471,27300000.0
2006-06-23 20:15:00,2.48463,2.48499,2.48439,2.4849,27000000.0
2006-06-23 20:16:00,2.48445,2.48495,2.48422,2.48461,27300000.0
2006-06-23 20:17:00,2.48406,2.48478,2.48399,2.48428,27300000.0
2006-06-23 20:19:00,2.48441,2.48465,2.48408,2.48438,31200000.0
2006-06-23 20:20:00,2.48427,2.48462,2.4839,2.48454,42900000.0
2006-06-23 20:21:00,2.4845,2.48488,2.48409,2.4844,23400000.0
2006-06-23 20:22:00,2.48477,2.48519,2.48449,2.48477,42900000.0
2006-06-23 20:23:00,2.48473,2.48541,2.48473,2.4853,39000000.0
2006-06-23 20:24:00,2.48505,2.48541,2.48478,2.48495,38700000.0
2006-06-23 20:25:00,2.48485,2.48536,2.48485,2.48526,27300000.0
2006-06-23 20:27:00,2.48413,2.48456,2.4841,2.48456,31200000.0
2006-06-23 20:28:00,2.48409,2.48456,2.48337,2.48372,42900000.0
2006-06-23 20:29:00,2.48378,2.48413,2.48354,2.48377,85500000.0
2006-06-23 20:32:00,2.48367,2.484,2.48338,2.484,27300000.0
2006-06-23 20:35:00,2.48375,2.48375,2.48303,2.48303,42600000.0
2006-06-23 20:36:00,2.48331,2.48373,2.48314,2.48368,42600000.0
2006-06-23 20:37:00,2.48372,2.48404,2.4833,2.48404,35100000.0
2006-06-23 20:38:00,2.48333,2.48388,2.48328,2.48379,35100000.0
2006-06-23 20:39:00,2.48339,2.48371,2.48305,2.4836,39000000.0
2006-06-23 20:42:00,2.48312,2.48354,2.4829,2.48351,35100000.0
2006-06-23 20:43:00,2.48319,2.4837,2.48302,2.48363,35100000.0
2006-06-23 20:44:00,2.48368,2.48383,2.48327,2.48329,31200000.0
2006-06-23 20:45:00,2.4839,2.48409,2.48357,2.48357,22100000.0
2006-06-23 20:46:00,2.48405,2.48496,2.48384,2.48496,35100000.0
2006-06-23 20:47:00,2.48472,2.48499,2.48437,2.48461,31200000.0
2006-06-23 20:48:00,2.48426,2.48449,2.48379,2.48421,34800000.0
2006-06-23 20:51:00,2.48441,2.48451,2.48402,2.48427,31200000.0
2006-06-23 20:52:00,2.48409,2.48452,2.48382,2.48431,42600000.0
2006-06-23 20:53:00,2.48409,2.48462,2.4839,2.48434,30900000.0
2006-06-23 20:54:00,2.48379,2.48429,2.48367,2.48377,26000000.0
2006-06-23 20:56:00,2.48407,2.48407,2.48351,2.48351,39000000.0
2006-06-23 20:58:00,2.48401,2.48468,2.4839,2.48436,42300000.0
2006-06-23 20:59:00,2.48511,2.48537,2.48466,2.48495,31200000.0
2006-06-23 21:00:00,2.48454,2.48498,2.48427,2.48498,42900000.0
2006-06-23 21:01:00,2.48417,2.48495,2.48417,2.48474,30600000.0
2006-06-23 21:02:00,2.48436,2.48499,2.48436,2.48499,31200000.0
2006-06-23 21:03:00,2.48477,2.48501,2.48442,2.48452,39000000.0
2006-06-23 21:04:00,2.48492,2.48546,2.48472,2.48546,19500000.0
2006-06-23 21:05:00,2.48503,2.48543,2.48465,2.48502,31200000.0
2006-06-23 21:06:00,2.48491,2.48518,2.48462,2.48517,54600000.0
2006-06-23 21:07:00,2.4848,2.48547,2.48473,2.48547,27300000.0
2006-06-23 21:09:00,2.48521,2.48548,2.48476,2.48502,35100000.0
2006-06-23 21:12:00,2.48444,2.48486,2.48428,2.4847,31200000.0
2006-06-23 21:13:00,2.48487,2.48535,2.4847,2.48476,27300000.0
2006-06-23 21:14:00,2.48491,2.48526,2.48448,2.48474,31200000.0
2006-06-23 21:15:00,2.48473,2.48491,2.48429,2.48435,42900000.0
2006-06-23 21:19:00,2.48395,2.48453,2.48384,2.48441,27300000.0
2006-06-23 21:20:00,2.48463,2.48463,2.48376,2.48401,30900000.0
2006-06-23 21:21:00,2.48384,2.48418,2.48329,2.48361,39000000.0
2006-06-23 21:23:00,2.48358,2.48394,2.48328,2.48351,66300000.0
2006-06-23 21:28:00,2.48401,2.48401,2.48303,2.48303,38700000.0
2006-06-23 21:30:00,2.48327,2.4838,2.48311,2.48375,81900000.0
2006-06-23 21:32:00,2.48335,2.48412,2.48335,2.48412,30900000.0
2006-06-23 21:33:00,2.4836,2.48392,2.48333,2.48359,42900000.0
2006-06-23 21:34:00,2.48328,2.48369,2.48282,2.48309,31200000.0
2006-06-23 21:35:00,2.4831,2.4834,2.48274,2.4831,27300000.0
2006-06-23 21:36:00,2.48311,2.48367,2.48293,2.48367,39000000.0
2006-06-23 21:37:00,2.48359,2.4838,2.4831,2.4831,31200000.0
2006-06-23 21:38:00,2.4834,2.48387,2.48313,2.48357,31200000.0
2006-06-23 21:39:00,2.48359,2.48392,2.48329,2.48392,30900000.0
2006-06-23 21:40:00,2.48329,2.48388,2.48315,2.48361,27000000.0
2006-06-23 21:41:00,2.48305,2.48372,2.4829,2.48333,29900000.0
2006-06-23 21:42:00,2.48375,2.48399,2.48338,2.48347,31200000.0
2006-06-23 21:43:00,2.48353,2.48404,2.48347,2.48391,27000000.0
2006-06-23 21:44:00,2.48395,2.4843,2.48357,2.48399,124500000.0
2006-06-23 21:45:00,2.48403,2.48431,2.48366,2.48397,27300000.0
2006-06-23 21:47:00,2.48349,2.48413,2.48344,2.48379,66300000.0
2006-06-23 21:48:00,2.48418,2.48418,2.48349,2.48389,27300000.0
2006-06-23 21:49:00,2.48391,2.4841,2.48342,2.4837,27300000.0
2006-06-23 21:50:00,2.48365,2.484,2.48343,2.48399,50700000.0
2006-06-23 21:52:00,2.48376,2.48415,2.48351,2.48385,27300000.0
2006-06-23 21:53:00,2.48416,2.48429,2.4837,2.4837,23400000.0
2006-06-23 21:54:00,2.48424,2.48454,2.48406,2.48425,27300000.0
2006-06-23 21:55:00,2.48419,2.48419,2.48348,2.48366,70200000.0
2006-06-23 21:56:00,2.48351,2.48383,2.48318,2.48346,77400000.0
2006-06-23 21:57:00,2.48356,2.48401,2.4834,2.48366,35100000.0
2006-06-23 21:58:00,2.48391,2.48391,2.48333,2.48355,66300000.0
2006-06-23 22:00:00,2.48335,2.4837,2.48312,2.48332,39000000.0
2006-06-23 22:01:00,2.4832,2.48357,2.48292,2.48307,31200000.0
2006-06-23 22:02:00,2.48263,2.48304,2.48222,2.48287,143400000.0
2006-06-23 22:04:00,2.48287,2.48352,2.48263,2.48352,46800000.0
2006-06-23 22:05:00,2.4836,2.48409,2.48329,2.48405,39000000.0
2006-06-23 22:06:00,2.48385,2.48418,2.48364,2.48374,39000000.0
2006-06-23 22:07:00,2.48331,2.48391,2.48327,2.4838,38700000.0
2006-06-23 22:08:00,2.483,2.48335,2.4825,2.4825,27300000.0
2006-06-23 22:09:00,2.4826,2.48355,2.48227,2.48309,27000000.0
2006-06-23 22:10:00,2.48316,2.48353,2.48276,2.48305,42900000.0
2006-06-23 22:12:00,2.48267,2.48344,2.48262,2.48318,46800000.0
2006-06-23 22:14:00,2.48319,2.48325,2.48277,2.48325,22100000.0
2006-06-23 22:15:00,2.48356,2.48358,2.48295,2.48327,31200000.0
2006-06-23 22:16:00,2.48326,2.48359,2.48294,2.48314,42900000.0
2006-06-23 22:17:00,2.48316,2.48316,2.48234,2.48238,54600000.0
2006-06-23 22:18:00,2.48304,2.48347,2.48282,2.48333,35100000.0
2006-06-23 22:20:00,2.48283,2.48334,2.48263,2.48297,54600000.0
2006-06-23 22:21:00,2.48345,2.48351,2.48297,2.48297,31200000.0
2006-06-23 22:22:00,2.48321,2.4833,2.48242,2.48271,54300000.0
2006-06-23 22:23:00,2.4826,2.48329,2.48236,2.48329,27300000.0
2006-06-23 22:25:00,2.48258,2.48318,2.48258,2.48298,27000000.0
2006-06-23 22:27:00,2.48299,2.48299,2.48223,2.48251,81900000.0
2006-06-23 22:28:00,2.48279,2.48289,2.48219,2.48252,35100000.0
2006-06-23 22:29:00,2.48276,2.48326,2.48276,2.48325,27300000.0
2006-06-23 22:30:00,2.48283,2.48314,2.48255,2.48289,27300000.0
2006-06-23 22:31:00,2.48223,2.4827,2.48194,2.48225,85800000.0
2006-06-23 22:33:00,2.48261,2.48279,2.48207,2.48279,132000000.0
2006-06-23 22:34:00,2.48252,2.48302,2.48237,2.48237,19500000.0
2006-06-23 22:36:00,2.48249,2.48292,2.48241,2.48267,27300000.0
2006-06-23 22:37:00,2.48295,2.48295,2.48236,2.48246,31200000.0
2006-06-23 22:38:00,2.48301,2.48311,2.48235,2.4828,31200000.0
2006-06-23 22:39:00,2.48311,2.48334,2.48273,2.48305,27300000.0
2006-06-23 22:40:00,2.48327,2.48354,2.48298,2.48308,27300000.0
2006-06-23 22:41:00,2.48298,2.4833,2.48273,2.48287,31200000.0
2006-06-23 22:42:00,2.4828,2.48319,2.48246,2.4826,97500000.0
2006-06-23 22:45:00,2.48261,2.48294,2.48229,2.48263,27300000.0
2006-06-23 22:46:00,2.4826,2.48295,2.48217,2.48246,39000000.0
2006-06-23 22:47:00,2.48263,2.48285,2.48214,2.48244,30900000.0
2006-06-23 22:49:00,2.4825,2.48295,2.48226,2.48295,27300000.0
2006-06-23 22:50:00,2.48282,2.48344,2.48282,2.48337,27300000.0
2006-06-23 22:51:00,2.48344,2.48355,2.48286,2.48303,35100000.0
2006-06-23 22:52:00,2.48291,2.48337,2.48259,2.48317,31200000.0
2006-06-23 22:53:00,2.48271,2.4832,2.48257,2.48287,27300000.0
2006-06-23 22:54:00,2.48334,2.48376,2.48288,2.48307,42900000.0
2006-06-23 22:55:00,2.48363,2.48364,2.48308,2.48328,38100000.0
2006-06-23 22:57:00,2.48341,2.48342,2.48283,2.48283,35100000.0
2006-06-23 22:58:00,2.48292,2.48299,2.48233,2.48259,42300000.0
2006-06-25 23:35:00,2.48301,2.4838,2.4828,2.48338,42600000.0
2006-06-25 23:39:00,2.4837,2.48395,2.48335,2.48361,39000000.0
2006-06-25 23:43:00,2.48335,2.48342,2.48288,2.48311,27300000.0
2006-06-25 23:46:00,2.48318,2.48381,2.483,2.48349,27300000.0
2006-06-25 23:47:00,2.48209,2.48391,2.48209,2.48391,27300000.0
2006-06-25 23:48:00,2.48375,2.4841,2.48345,2.48365,31200000.0
2006-06-25 23:49:00,2.48384,2.48409,2.48343,2.48352,39000000.0
2006-06-25 23:51:00,2.48405,2.48478,2.48396,2.48476,26000000.0
2006-06-25 23:52:00,2.48311,2.48397,2.48307,2.48375,27300000.0
2006-06-25 23:54:00,2.48397,2.48397,2.48342,2.48362,39000000.0
2006-06-25 23:55:00,2.48386,2.48412,2.48346,2.48383,38700000.0
2006-06-25 23:56:00,2.48479,2.48489,2.48381,2.48381,31200000.0
2006-06-25 23:59:00,2.48424,2.48481,2.48383,2.48432,74100000.0
2006-06-26 00:00:00,2.48494,2.48494,2.48415,2.48415,42900000.0
2006-06-26 00:01:00,2.48441,2.48441,2.48377,2.48394,29900000.0
2006-06-26 00:02:00,2.48369,2.48434,2.48327,2.48369,39000000.0
2006-06-26 00:03:00,2.48396,2.48444,2.4839,2.4842,31200000.0
2006-06-26 00:05:00,2.48426,2.48476,2.48402,2.48444,39000000.0
2006-06-26 00:06:00,2.48431,2.48486,2.48358,2.48393,34500000.0
2006-06-26 00:07:00,2.48457,2.48483,2.48368,2.48415,27300000.0
2006-06-26 00:09:00,2.48389,2.48429,2.48289,2.48331,42900000.0
2006-06-26 00:13:00,2.4836,2.48413,2.48299,2.48299,16900000.0
2006-06-26 00:14:00,2.48291,2.48341,2.48242,2.483,31200000.0
2006-06-26 00:15:00,2.48269,2.48305,2.48227,2.48237,27300000.0
2006-06-26 00:16:00,2.48188,2.48296,2.48181,2.48246,30900000.0
2006-06-26 00:17:00,2.48275,2.48328,2.48236,2.48275,31200000.0
2006-06-26 00:18:00,2.48344,2.48435,2.48332,2.48435,27300000.0
2006-06-26 00:19:00,2.48463,2.48517,2.48443,2.48458,39000000.0
2006-06-26 00:20:00,2.48556,2.48607,2.48543,2.48553,15600000.0
2006-06-26 00:21:00,2.48608,2.48707,2.48576,2.48707,19500000.0
2006-06-26 00:22:00,2.48599,2.4865,2.48507,2.48576,62400000.0
2006-06-26 00:23:00,2.48605,2.48637,2.48567,2.48574,31200000.0
2006-06-26 00:24:00,2.48633,2.4866,2.4861,2.48636,39000000.0
2006-06-26 00:25:00,2.48606,2.48653,2.48579,2.48604,27300000.0
2006-06-26 00:30:00,2.48621,2.48635,2.48582,2.48589,38700000.0
2006-06-26 00:31:00,2.48503,2.48587,2.48471,2.48488,35100000.0
2006-06-26 00:32:00,2.48495,2.4854,2.48462,2.4848,27300000.0
2006-06-26 00:33:00,2.48434,2.48483,2.48398,2.48434,31200000.0
2006-06-26 00:36:00,2.48483,2.48517,2.48448,2.48469,42900000.0
2006-06-26 00:37:00,2.48488,2.48518,2.48433,2.4847,30900000.0
2006-06-26 00:41:00,2.48483,2.48515,2.4845,2.48468,39000000.0
2006-06-26 00:42:00,2.48495,2.48583,2.48464,2.48516,78000000.0
2006-06-26 00:43:00,2.48534,2.48581,2.4848,2.48502,39000000.0
2006-06-26 00:44:00,2.48491,2.48533,2.48454,2.48495,31200000.0
2006-06-26 00:45:00,2.48549,2.48549,2.48434,2.48472,35100000.0
2006-06-26 00:46:00,2.48496,2.48571,2.48467,2.48488,42900000.0
2006-06-26 00:47:00,2.48489,2.48564,2.4846,2.48537,19500000.0
2006-06-26 00:48:00,2.48527,2.48565,2.48501,2.48526,39000000.0
2006-06-26 00:49:00,2.48576,2.48662,2.48548,2.48628,31200000.0
2006-06-26 00:50:00,2.48631,2.48663,2.48603,2.48639,66000000.0
2006-06-26 00:51:00,2.48643,2.48689,2.48601,2.48601,27300000.0
2006-06-26 00:53:00,2.48695,2.48702,2.48651,2.48676,35100000.0
2006-06-26 00:54:00,2.48682,2.48765,2.48663,2.48765,31200000.0
2006-06-26 00:56:00,2.48693,2.48764,2.48648,2.48683,69900000.0
2006-06-26 00:57:00,2.48629,2.48753,2.48608,2.48753,46800000.0
2006-06-26 00:58:00,2.48757,2.48789,2.48705,2.48705,42900000.0
2006-06-26 00:59:00,2.48662,2.48744,2.48624,2.48659,116400000.0
2006-06-26 01:00:00,2.48618,2.48685,2.48562,2.48647,155700000.0
2006-06-26 01:01:00,2.4868,2.48748,2.48661,2.48748,27300000.0
2006-06-26 01:02:00,2.48668,2.48713,2.48649,2.48676,89100000.0
2006-06-26 01:04:00,2.48673,2.48706,2.48632,2.48681,39000000.0
2006-06-26 01:08:00,2.48646,2.48673,2.48616,2.48635,27300000.0
2006-06-26 01:10:00,2.48679,2.48716,2.48658,2.48708,31200000.0
2006-06-26 01:11:00,2.48666,2.487,2.48621,2.48645,30900000.0
2006-06-26 01:12:00,2.48686,2.48711,2.48646,2.48678,35100000.0
2006-06-26 01:13:00,2.48672,2.48709,2.4863,2.48654,27300000.0
2006-06-26 01:14:00,2.48574,2.48641,2.48382,2.48382,42600000.0
2006-06-26 01:16:00,2.48629,2.48667,2.48585,2.48587,27300000.0
2006-06-26 01:17:00,2.48599,2.48646,2.48582,2.48602,35100000.0
2006-06-26 01:18:00,2.48638,2.48672,2.48595,2.486,31200000.0
2006-06-26 01:19:00,2.48596,2.48647,2.48551,2.48611,27300000.0
2006-06-26 01:20:00,2.4859,2.48637,2.48576,2.48581,31200000.0
2006-06-26 01:21:00,2.48592,2.48639,2.48574,2.48597,27300000.0
2006-06-26 01:22:00,2.48611,2.48666,2.48609,2.48658,42600000.0
2006-06-26 01:23:00,2.48627,2.48661,2.48606,2.48627,27300000.0
2006-06-26 01:24:00,2.48641,2.48669,2.4861,2.48634,31200000.0
2006-06-26 01:25:00,2.48613,2.4867,2.48601,2.48663,35100000.0
2006-06-26 01:29:00,2.4868,2.48695,2.4864,2.48641,23400000.0
2006-06-26 01:30:00,2.48663,2.48672,2.48614,2.48614,34800000.0
2006-06-26 01:31:00,2.48636,2.48687,2.48618,2.48643,35100000.0
2006-06-26 01:32:00,2.48644,2.48699,2.48617,2.48655,74100000.0
2006-06-26 01:33:00,2.48674,2.48695,2.48633,2.48655,42900000.0
2006-06-26 01:34:00,2.48653,2.48686,2.48609,2.48654,58200000.0
2006-06-26 01:35:00,2.48572,2.48671,2.48572,2.48635,31200000.0
2006-06-26 01:36:00,2.48658,2.48676,2.48619,2.48619,42900000.0
2006-06-26 01:39:00,2.48656,2.4868,2.48574,2.48643,27300000.0
2006-06-26 01:40:00,2.48667,2.4867,2.48609,2.4863,27000000.0
2006-06-26 01:42:00,2.48626,2.48676,2.48605,2.48637,42900000.0
2006-06-26 01:43:00,2.48659,2.48719,2.48659,2.48708,27300000.0
2006-06-26 01:45:00,2.48659,2.48693,2.48629,2.48644,46500000.0
2006-06-26 01:47:00,2.48652,2.48711,2.48652,2.48706,31200000.0
2006-06-26 01:48:00,2.4871,2.48725,2.48655,2.48655,27300000.0
2006-06-26 01:49:00,2.487,2.487,2.48643,2.48643,27300000.0
2006-06-26 01:50:00,2.48621,2.48693,2.486,2.48662,31200000.0
2006-06-26 01:52:00,2.48607,2.4864,2.48573,2.48593,42900000.0
2006-06-26 01:54:00,2.4861,2.48646,2.48594,2.48612,31200000.0
2006-06-26 01:56:00,2.48629,2.48684,2.48611,2.48648,34800000.0
2006-06-26 01:57:00,2.48701,2.48701,2.48629,2.48636,38700000.0
2006-06-26 01:58:00,2.48637,2.48671,2.48597,2.48638,46800000.0
2006-06-26 02:00:00,2.48641,2.48694,2.48636,2.48645,28600000.0
2006-06-26 02:01:00,2.4865,2.48715,2.48637,2.48694,27300000.0
2006-06-26 02:02:00,2.48714,2.48738,2.48689,2.48709,29600000.0
2006-06-26 02:03:00,2.4867,2.48718,2.48626,2.48652,31200000.0
2006-06-26 02:04:00,2.48625,2.48676,2.48616,2.48676,27300000.0
2006-06-26 02:06:00,2.48622,2.48669,2.48611,2.48651,27300000.0
2006-06-26 02:07:00,2.4863,2.4868,2.48614,2.48679,31200000.0
2006-06-26 02:08:00,2.48668,2.487,2.48641,2.48664,38700000.0
2006-06-26 02:09:00,2.48706,2.48706,2.48643,2.48643,31200000.0
2006-06-26 02:10:00,2.48667,2.48759,2.48667,2.48738,31200000.0
2006-06-26 02:11:00,2.48747,2.48781,2.48704,2.48728,31200000.0
2006-06-26 02:12:00,2.48752,2.48807,2.48752,2.48803,23400000.0
2006-06-26 02:13:00,2.48778,2.48778,2.48699,2.48712,42900000.0
2006-06-26 02:14:00,2.48688,2.48717,2.48657,2.48679,39000000.0
2006-06-26 02:15:00,2.4865,2.48697,2.4862,2.48669,30900000.0
2006-06-26 02:16:00,2.48646,2.48698,2.48634,2.4868,27300000.0
2006-06-26 02:17:00,2.48689,2.48689,2.48607,2.48619,31200000.0
2006-06-26 02:18:00,2.48635,2.48672,2.48606,2.48652,30900000.0
2006-06-26 02:19:00,2.48637,2.4869,2.48624,2.48652,27300000.0
2006-06-26 02:20:00,2.48733,2.48733,2.48674,2.48695,27300000.0
2006-06-26 02:22:00,2.48618,2.48667,2.48607,2.48621,29900000.0
2006-06-26 02:24:00,2.48631,2.48645,2.48581,2.48581,27300000.0
2006-06-26 02:25:00,2.48581,2.48606,2.4853,2.48537,34800000.0
2006-06-26 02:26:00,2.48616,2.48616,2.48563,2.4858,27300000.0
2006-06-26 02:27:00,2.48571,2.48607,2.48549,2.48573,39000000.0
2006-06-26 02:31:00,2.48596,2.48615,2.48536,2.48573,27300000.0
2006-06-26 02:32:00,2.48555,2.4862,2.48555,2.4862,31200000.0
2006-06-26 02:33:00,2.4861,2.48659,2.48575,2.48659,42600000.0
2006-06-26 02:34:00,2.48609,2.48664,2.48584,2.4865,31200000.0
2006-06-26 02:35:00,2.48612,2.48644,2.48594,2.48614,31200000.0
2006-06-26 02:36:00,2.48566,2.4861,2.48536,2.48584,30900000.0
2006-06-26 02:37:00,2.48552,2.48581,2.48517,2.48522,27300000.0
2006-06-26 02:38:00,2.4853,2.48581,2.48515,2.48556,39000000.0
2006-06-26 02:39:00,2.48577,2.48577,2.48484,2.48495,30900000.0
2006-06-26 02:40:00,2.48509,2.48538,2.48475,2.48498,42900000.0
2006-06-26 02:41:00,2.48527,2.48554,2.48481,2.48521,35100000.0
2006-06-26 02:43:00,2.48582,2.48623,2.48537,2.48578,27300000.0
2006-06-26 02:44:00,2.48601,2.48633,2.48572,2.48621,27300000.0
2006-06-26 02:45:00,2.48587,2.48637,2.48569,2.486,35100000.0
2006-06-26 02:46:00,2.48632,2.48632,2.48556,2.48581,27300000.0
2006-06-26 02:47:00,2.48587,2.48637,2.48563,2.48637,27300000.0
2006-06-26 02:48:00,2.48651,2.48683,2.48578,2.48593,27300000.0
2006-06-26 02:49:00,2.48622,2.48626,2.48563,2.48568,27300000.0
2006-06-26 02:50:00,2.48597,2.48665,2.48597,2.48659,27300000.0
2006-06-26 02:51:00,2.48592,2.48653,2.48585,2.48641,31200000.0
2006-06-26 02:53:00,2.48606,2.48681,2.48587,2.48681,35100000.0
2006-06-26 02:54:00,2.48646,2.48693,2.48633,2.48658,31200000.0
2006-06-26 02:55:00,2.48619,2.4867,2.48608,2.48631,27300000.0
2006-06-26 02:56:00,2.48655,2.48719,2.48328,2.48435,27300000.0
2006-06-26 02:57:00,2.48633,2.48666,2.48602,2.4864,31200000.0
2006-06-26 02:58:00,2.48638,2.48644,2.48582,2.48601,27300000.0
2006-06-26 03:01:00,2.4863,2.48655,2.48599,2.48625,31200000.0
2006-06-26 03:02:00,2.48652,2.48652,2.48596,2.48619,31200000.0
2006-06-26 03:03:00,2.48579,2.48626,2.48541,2.48607,35100000.0
2006-06-26 03:04:00,2.48582,2.48605,2.48537,2.48565,24700000.0
2006-06-26 03:06:00,2.48566,2.4859,2.48535,2.48579,34800000.0
2006-06-26 03:07:00,2.4859,2.48591,2.4853,2.48554,39000000.0
2006-06-26 03:08:00,2.48579,2.48615,2.48555,2.48559,27300000.0
2006-06-26 03:12:00,2.48585,2.48587,2.48542,2.48545,30900000.0
2006-06-26 03:13:00,2.48554,2.48603,2.48529,2.48576,27300000.0
2006-06-26 03:14:00,2.48565,2.4861,2.48525,2.4853,39000000.0
2006-06-26 03:15:00,2.48542,2.48573,2.48496,2.48532,27300000.0
2006-06-26 03:17:00,2.48499,2.48523,2.48468,2.48479,31200000.0
2006-06-26 03:18:00,2.48469,2.48519,2.48465,2.48515,27300000.0
2006-06-26 03:19:00,2.48493,2.4852,2.48459,2.485,42900000.0
2006-06-26 03:20:00,2.48511,2.48512,2.48453,2.48469,19500000.0
2006-06-26 03:21:00,2.48482,2.48514,2.4844,2.48476,42600000.0
2006-06-26 03:22:00,2.48438,2.48519,2.48438,2.48519,19200000.0
2006-06-26 03:23:00,2.48493,2.48544,2.48475,2.48541,27300000.0
2006-06-26 03:24:00,2.48523,2.48563,2.48503,2.48563,35100000.0
2006-06-26 03:25:00,2.48547,2.48573,2.48517,2.48525,30900000.0
2006-06-26 03:26:00,2.48548,2.48578,2.48518,2.48553,27300000.0
2006-06-26 03:30:00,2.48547,2.48558,2.48485,2.48528,27300000.0
2006-06-26 03:31:00,2.48563,2.48563,2.48463,2.48505,39000000.0
2006-06-26 03:33:00,2.48535,2.48575,2.4852,2.4854,39000000.0
2006-06-26 03:34:00,2.48494,2.48572,2.48494,2.48571,31200000.0
2006-06-26 03:36:00,2.48575,2.48582,2.48519,2.48519,27300000.0
2006-06-26 03:39:00,2.48588,2.48588,2.48522,2.48522,31200000.0
2006-06-26 03:41:00,2.48463,2.48488,2.48434,2.48451,27300000.0
2006-06-26 03:42:00,2.48459,2.48459,2.48167,2.48185,31200000.0
2006-06-26 03:43:00,2.48408,2.48447,2.48367,2.48405,34800000.0
2006-06-26 03:44:00,2.48435,2.48466,2.4841,2.48435,28600000.0
2006-06-26 03:45:00,2.48416,2.48416,2.48326,2.48348,27300000.0
2006-06-26 03:47:00,2.48351,2.48381,2.48262,2.48297,27000000.0
2006-06-26 03:48:00,2.48294,2.48376,2.48286,2.48347,27300000.0
2006-06-26 03:49:00,2.48354,2.48393,2.48323,2.48393,42900000.0
2006-06-26 03:51:00,2.48322,2.48371,2.48298,2.48339,42900000.0
2006-06-26 03:52:00,2.48377,2.48435,2.48355,2.48409,31200000.0
2006-06-26 03:53:00,2.48413,2.48473,2.48406,2.48446,27000000.0
2006-06-26 03:54:00,2.48401,2.48441,2.48366,2.48407,31200000.0
2006-06-26 03:55:00,2.48442,2.48442,2.48369,2.48401,38400000.0
2006-06-26 03:56:00,2.48452,2.48531,2.4844,2.4846,27000000.0
2006-06-26 03:57:00,2.48495,2.48495,2.48422,2.48422,27300000.0
2006-06-26 03:59:00,2.48444,2.48456,2.48393,2.48397,27300000.0
2006-06-26 04:01:00,2.48404,2.48432,2.48374,2.48402,39000000.0
2006-06-26 04:02:00,2.48392,2.48435,2.48383,2.48403,24700000.0
2006-06-26 04:03:00,2.48408,2.48433,2.48377,2.48393,27300000.0
2006-06-26 04:04:00,2.48358,2.48417,2.48343,2.48417,27300000.0
2006-06-26 04:05:00,2.48397,2.48428,2.4835,2.48374,31200000.0
2006-06-26 04:07:00,2.48323,2.48394,2.4814,2.48371,27300000.0
2006-06-26 04:08:00,2.48344,2.48391,2.48325,2.48358,35100000.0
2006-06-26 04:09:00,2.48367,2.48428,2.48349,2.48428,27300000.0
2006-06-26 04:10:00,2.48406,2.48433,2.48371,2.48409,27300000.0
2006-06-26 04:12:00,2.48391,2.48422,2.48369,2.48422,10400000.0
2006-06-26 04:15:00,2.48415,2.48525,2.4831,2.48478,27300000.0
2006-06-26 04:16:00,2.48524,2.48524,2.48442,2.48489,27300000.0
2006-06-26 04:17:00,2.48465,2.48555,2.48465,2.48555,27300000.0
2006-06-26 04:18:00,2.48555,2.48625,2.4855,2.48599,31200000.0
2006-06-26 04:19:00,2.4857,2.48601,2.48514,2.4857,42900000.0
2006-06-26 04:20:00,2.48558,2.48587,2.48527,2.48562,30900000.0
2006-06-26 04:21:00,2.48538,2.48605,2.48538,2.48575,31200000.0
2006-06-26 04:22:00,2.48553,2.48553,2.48469,2.48469,27300000.0
2006-06-26 04:23:00,2.48551,2.48601,2.48528,2.48557,27300000.0
2006-06-26 04:24:00,2.48601,2.48613,2.48557,2.48557,23400000.0
2006-06-26 04:25:00,2.48597,2.48659,2.48589,2.48659,27300000.0
2006-06-26 04:26:00,2.48638,2.48669,2.48609,2.48647,42600000.0
2006-06-26 04:28:00,2.48581,2.48631,2.48572,2.48631,35100000.0
2006-06-26 04:29:00,2.48592,2.48622,2.48554,2.48585,31200000.0
2006-06-26 04:30:00,2.48587,2.48614,2.4855,2.48569,30900000.0
2006-06-26 04:31:00,2.48535,2.48571,2.48501,2.48521,27300000.0
2006-06-26 04:32:00,2.48548,2.48567,2.48501,2.48501,27300000.0
2006-06-26 04:33:00,2.48519,2.48558,2.48482,2.4852,30900000.0
2006-06-26 04:34:00,2.48535,2.48563,2.48487,2.48546,35100000.0
2006-06-26 04:35:00,2.48499,2.48553,2.48486,2.48516,27300000.0
2006-06-26 04:36:00,2.48545,2.48587,2.48481,2.48552,27000000.0
2006-06-26 04:37:00,2.48553,2.48612,2.48549,2.48608,31200000.0
2006-06-26 04:38:00,2.48617,2.48617,2.48558,2.48572,13000000.0
2006-06-26 04:39:00,2.4857,2.48605,2.48543,2.48577,30900000.0
2006-06-26 04:40:00,2.48573,2.48604,2.4855,2.48595,35100000.0
2006-06-26 04:41:00,2.48583,2.48617,2.48534,2.48534,23400000.0
2006-06-26 04:43:00,2.48559,2.48589,2.48525,2.48568,42900000.0
2006-06-26 04:46:00,2.48493,2.4855,2.48455,2.48533,27300000.0
2006-06-26 04:47:00,2.48569,2.48569,2.48493,2.48519,27300000.0
2006-06-26 04:49:00,2.48512,2.48551,2.48491,2.48513,39000000.0
2006-06-26 04:50:00,2.48523,2.48572,2.4849,2.48532,42600000.0
2006-06-26 04:51:00,2.48559,2.48561,2.48513,2.48518,31200000.0
2006-06-26 04:52:00,2.48523,2.48573,2.48522,2.4857,27300000.0
2006-06-26 04:53:00,2.4851,2.48542,2.4848,2.48502,27000000.0
2006-06-26 04:58:00,2.48512,2.48548,2.48473,2.48485,31200000.0
2006-06-26 04:59:00,2.48518,2.4857,2.48515,2.4857,42900000.0
2006-06-26 05:00:00,2.48631,2.4867,2.48611,2.48618,31200000.0
2006-06-26 05:01:00,2.48627,2.48654,2.48592,2.48595,27300000.0
2006-06-26 05:02:00,2.48684,2.48728,2.48649,2.48669,32500000.0
2006-06-26 05:03:00,2.48637,2.48753,2.48637,2.4875,27000000.0
2006-06-26 05:04:00,2.48679,2.4871,2.48643,2.48666,31200000.0
2006-06-26 05:05:00,2.48715,2.48741,2.48676,2.48676,27300000.0
2006-06-26 05:06:00,2.48654,2.48688,2.4861,2.48648,35100000.0
2006-06-26 05:07:00,2.48618,2.48647,2.48578,2.48622,30600000.0
2006-06-26 05:08:00,2.48513,2.48554,2.48474,2.48521,27300000.0
2006-06-26 05:10:00,2.48569,2.48581,2.48529,2.48551,31200000.0
2006-06-26 05:11:00,2.48543,2.48586,2.4853,2.48546,39000000.0
2006-06-26 05:12:00,2.4851,2.48554,2.48483,2.48551,35100000.0
2006-06-26 05:14:00,2.48528,2.48538,2.48462,2.48462,31200000.0
2006-06-26 05:15:00,2.48504,2.48524,2.48463,2.4848,27300000.0
2006-06-26 05:16:00,2.48499,2.48551,2.48487,2.48548,27300000.0
2006-06-26 05:17:00,2.48559,2.48573,2.48499,2.48505,39000000.0
2006-06-26 05:18:00,2.48529,2.4856,2.48489,2.48509,27300000.0
2006-06-26 05:19:00,2.48479,2.48515,2.48451,2.48473,27300000.0
2006-06-26 05:20:00,2.48501,2.4852,2.48445,2.48467,39000000.0
2006-06-26 05:21:00,2.4846,2.48512,2.48444,2.48486,27300000.0
2006-06-26 05:23:00,2.48463,2.48515,2.48449,2.48497,27300000.0
2006-06-26 05:24:00,2.48468,2.48498,2.48435,2.48463,39000000.0
2006-06-26 05:26:00,2.48473,2.48497,2.48401,2.48401,31200000.0
2006-06-26 05:27:00,2.48449,2.48498,2.48431,2.48457,42900000.0
2006-06-26 05:28:00,2.48504,2.4852,2.48469,2.48473,27300000.0
2006-06-26 05:29:00,2.48535,2.48564,2.48507,2.48514,31200000.0
2006-06-26 05:31:00,2.48469,2.48504,2.48448,2.48462,31200000.0
2006-06-26 05:32:00,2.48448,2.48472,2.48422,2.48438,38700000.0
2006-06-26 05:33:00,2.48462,2.4847,2.48406,2.48412,31200000.0
2006-06-26 05:34:00,2.48409,2.4846,2.48393,2.48419,31200000.0
2006-06-26 05:37:00,2.48351,2.48429,2.48222,2.48361,30600000.0
2006-06-26 05:38:00,2.48422,2.48463,2.48399,2.48403,26000000.0
2006-06-26 05:40:00,2.4847,2.48504,2.48434,2.48463,27300000.0
2006-06-26 05:44:00,2.48496,2.48528,2.48474,2.4849,27300000.0
2006-06-26 05:45:00,2.48437,2.48489,2.48395,2.48458,27000000.0
2006-06-26 05:46:00,2.48478,2.48565,2.48467,2.48533,27300000.0
2006-06-26 05:47:00,2.48572,2.48618,2.48546,2.48571,27300000.0
2006-06-26 05:48:00,2.48583,2.48608,2.4854,2.48549,27300000.0
2006-06-26 05:51:00,2.48532,2.48568,2.48506,2.48539,39000000.0
2006-06-26 05:52:00,2.48549,2.48557,2.48496,2.48517,39000000.0
2006-06-26 05:54:00,2.48515,2.48568,2.48499,2.48526,31200000.0
2006-06-26 05:55:00,2.48546,2.48603,2.48524,2.48572,39000000.0
2006-06-26 05:56:00,2.48583,2.48634,2.48574,2.48596,31200000.0
2006-06-26 05:58:00,2.48625,2.48625,2.48561,2.48583,27000000.0
2006-06-26 05:59:00,2.48607,2.48607,2.48524,2.48524,31200000.0
2006-06-26 06:00:00,2.48564,2.48588,2.48518,2.48541,35100000.0
2006-06-26 06:01:00,2.48577,2.4861,2.48558,2.4861,30300000.0
2006-06-26 06:02:00,2.48579,2.4864,2.48518,2.4864,27300000.0
2006-06-26 06:07:00,2.48648,2.48724,2.483,2.483,42300000.0
2006-06-26 06:08:00,2.48644,2.4869,2.48622,2.4869,39000000.0
2006-06-26 06:09:00,2.48681,2.48685,2.48624,2.48644,30900000.0
2006-06-26 06:10:00,2.48677,2.48693,2.48631,2.48652,27300000.0
2006-06-26 06:11:00,2.48668,2.4869,2.48633,2.48642,31200000.0
2006-06-26 06:16:00,2.4869,2.48722,2.48641,2.48682,27300000.0
2006-06-26 06:17:00,2.48724,2.48809,2.48676,2.48751,27300000.0
2006-06-26 06:18:00,2.48755,2.48805,2.48743,2.48747,24700000.0
2006-06-26 06:19:00,2.48768,2.48778,2.48697,2.48731,42300000.0
2006-06-26 06:20:00,2.48722,2.48789,2.48714,2.48763,39000000.0
2006-06-26 06:21:00,2.48752,2.48791,2.48722,2.4876,27300000.0
2006-06-26 06:24:00,2.48782,2.48809,2.48731,2.48778,27000000.0
2006-06-26 06:25:00,2.48795,2.48795,2.48703,2.48734,31200000.0
2006-06-26 06:27:00,2.48733,2.48784,2.48711,2.48735,27300000.0
2006-06-26 06:28:00,2.4867,2.48717,2.4866,2.48672,26000000.0
2006-06-26 06:29:00,2.4862,2.48703,2.48585,2.4866,25700000.0
2006-06-26 06:30:00,2.48674,2.48706,2.48656,2.48673,27300000.0
2006-06-26 06:31:00,2.48657,2.48703,2.48619,2.48703,39000000.0
2006-06-26 06:32:00,2.48676,2.48704,2.48617,2.48628,31200000.0
2006-06-26 06:33:00,2.48649,2.48689,2.48592,2.48641,34800000.0
2006-06-26 06:34:00,2.48666,2.48692,2.48627,2.48642,42900000.0
2006-06-26 06:35:00,2.48592,2.48622,2.48564,2.48591,35100000.0
2006-06-26 06:38:00,2.48583,2.48634,2.48552,2.48552,31200000.0
2006-06-26 06:39:00,2.48565,2.48622,2.48551,2.48577,24400000.0
2006-06-26 06:40:00,2.48551,2.48611,2.48551,2.48603,31200000.0
2006-06-26 06:41:00,2.48622,2.48627,2.48573,2.48573,31200000.0
2006-06-26 06:42:00,2.48601,2.48628,2.48563,2.48578,27300000.0
2006-06-26 06:44:00,2.48321,2.48615,2.48195,2.48615,31200000.0
2006-06-26 06:46:00,2.48599,2.48625,2.48564,2.48594,31200000.0
2006-06-26 06:47:00,2.48574,2.4862,2.48545,2.4862,27300000.0
2006-06-26 06:49:00,2.48611,2.4862,2.48541,2.48541,31200000.0
2006-06-26 06:50:00,2.48503,2.4857,2.48491,2.48537,31200000.0
2006-06-26 06:51:00,2.48525,2.4853,2.48477,2.485,31200000.0
2006-06-26 06:53:00,2.48524,2.48537,2.48465,2.48471,42600000.0
2006-06-26 06:54:00,2.48535,2.48565,2.48506,2.48511,31200000.0
2006-06-26 06:56:00,2.48518,2.48572,2.48499,2.4857,42900000.0
2006-06-26 06:58:00,2.48522,2.48573,2.48513,2.48547,31200000.0
2006-06-26 06:59:00,2.48517,2.48557,2.48486,2.48491,27300000.0
2006-06-26 07:00:00,2.4853,2.4857,2.48512,2.48543,27300000.0
2006-06-26 07:04:00,2.48505,2.48571,2.48505,2.48568,34800000.0
2006-06-26 07:06:00,2.4856,2.48632,2.48539,2.48632,42600000.0
2006-06-26 07:07:00,2.48667,2.48667,2.48545,2.48564,35100000.0
2006-06-26 07:08:00,2.48577,2.48627,2.48547,2.48563,42900000.0
2006-06-26 07:10:00,2.48656,2.48703,2.48626,2.4867,30900000.0
2006-06-26 07:11:00,2.48671,2.48703,2.48618,2.48627,42900000.0
2006-06-26 07:12:00,2.48641,2.48683,2.4863,2.48667,27300000.0
2006-06-26 07:14:00,2.48658,2.48658,2.48578,2.48631,31200000.0
2006-06-26 07:16:00,2.4865,2.48658,2.48588,2.48608,27300000.0
2006-06-26 07:17:00,2.48611,2.48659,2.48597,2.48659,27300000.0
2006-06-26 07:18:00,2.48636,2.4867,2.48613,2.48621,31200000.0
2006-06-26 07:19:00,2.48638,2.4868,2.48624,2.4868,27000000.0
2006-06-26 07:20:00,2.48678,2.48699,2.48595,2.48667,31200000.0
2006-06-26 07:21:00,2.48702,2.48702,2.48645,2.48648,42900000.0
2006-06-26 07:22:00,2.48621,2.48678,2.48621,2.48678,35100000.0
2006-06-26 07:24:00,2.48675,2.48682,2.48618,2.48643,31200000.0
2006-06-26 07:25:00,2.48633,2.48662,2.48599,2.48623,27300000.0
2006-06-26 07:26:00,2.4861,2.48646,2.48598,2.48617,27000000.0
2006-06-26 07:27:00,2.48614,2.4865,2.48284,2.48387,31200000.0
2006-06-26 07:28:00,2.48583,2.48671,2.48551,2.48615,31200000.0
2006-06-26 07:30:00,2.48585,2.4864,2.48555,2.48607,31200000.0
2006-06-26 07:31:00,2.48592,2.48638,2.48553,2.48638,23400000.0
2006-06-26 07:32:00,2.48598,2.48627,2.48535,2.48581,31200000.0
2006-06-26 07:34:00,2.48561,2.48612,2.48541,2.48579,31200000.0
2006-06-26 07:35:00,2.48625,2.48642,2.48582,2.48582,27300000.0
2006-06-26 07:36:00,2.48629,2.48671,2.48607,2.48633,31200000.0
2006-06-26 07:37:00,2.48676,2.4868,2.48595,2.48651,30900000.0
2006-06-26 07:38:00,2.48702,2.48702,2.48592,2.48606,31200000.0
2006-06-26 07:39:00,2.48678,2.48705,2.48633,2.48674,39000000.0
2006-06-26 07:40:00,2.48654,2.48717,2.48637,2.48704,35100000.0
2006-06-26 07:41:00,2.48677,2.48679,2.48608,2.48651,39000000.0
2006-06-26 07:42:00,2.48656,2.48678,2.48615,2.48616,31200000.0
2006-06-26 07:43:00,2.48681,2.48723,2.4862,2.48675,27000000.0
2006-06-26 07:44:00,2.48669,2.48709,2.48654,2.48709,31200000.0
2006-06-26 07:46:00,2.48641,2.48676,2.48607,2.48628,31200000.0
2006-06-26 07:47:00,2.48676,2.48676,2.48615,2.4864,27000000.0
2006-06-26 07:48:00,2.48594,2.48629,2.48543,2.48581,31200000.0
2006-06-26 07:49:00,2.48539,2.48604,2.48527,2.48604,31200000.0
2006-06-26 07:50:00,2.48565,2.486,2.48503,2.48514,35100000.0
2006-06-26 07:51:00,2.48548,2.48638,2.48548,2.48617,31200000.0
2006-06-26 07:52:00,2.48591,2.48648,2.48556,2.48617,30300000.0
2006-06-26 07:54:00,2.48632,2.48632,2.48489,2.4852,42900000.0
2006-06-26 07:55:00,2.48574,2.48574,2.48479,2.48479,30900000.0
2006-06-26 07:56:00,2.48551,2.48551,2.48474,2.48474,31200000.0
2006-06-26 07:57:00,2.48523,2.48559,2.48472,2.48509,27300000.0
2006-06-26 07:58:00,2.48528,2.48581,2.4852,2.48552,27300000.0
2006-06-26 07:59:00,2.48588,2.4863,2.48565,2.48598,27300000.0
2006-06-26 08:00:00,2.48531,2.48643,2.48514,2.48643,27300000.0
2006-06-26 08:01:00,2.48609,2.48659,2.48601,2.48645,42600000.0
2006-06-26 08:02:00,2.48617,2.48658,2.48602,2.48622,35100000.0
2006-06-26 08:03:00,2.48586,2.48637,2.48538,2.48582,35100000.0
2006-06-26 08:04:00,2.48638,2.48646,2.48572,2.48588,39000000.0
2006-06-26 08:05:00,2.48582,2.48621,2.48551,2.48575,27300000.0
2006-06-26 08:06:00,2.48583,2.4861,2.48537,2.48565,39000000.0
2006-06-26 08:07:00,2.48577,2.48591,2.48538,2.48562,30900000.0
2006-06-26 08:08:00,2.48521,2.48559,2.48508,2.48529,27000000.0
2006-06-26 08:09:00,2.48522,2.48573,2.48503,2.4854,27300000.0
2006-06-26 08:10:00,2.48593,2.48624,2.4857,2.48617,35100000.0
2006-06-26 08:11:00,2.48583,2.48614,2.48332,2.48346,27000000.0
2006-06-26 08:13:00,2.48595,2.48595,2.48539,2.48558,27300000.0
2006-06-26 08:14:00,2.48567,2.48567,2.48492,2.48514,30900000.0
2006-06-26 08:15:00,2.48513,2.48554,2.48494,2.48549,27300000.0
2006-06-26 08:17:00,2.48546,2.48546,2.48482,2.48482,27300000.0
2006-06-26 08:18:00,2.48518,2.48544,2.4848,2.48522,31200000.0
2006-06-26 08:19:00,2.48559,2.48566,2.48512,2.48518,30900000.0
2006-06-26 08:20:00,2.48595,2.48616,2.48561,2.48562,38700000.0
2006-06-26 08:21:00,2.48604,2.48721,2.48571,2.48721,27300000.0
2006-06-26 08:23:00,2.48678,2.48681,2.48603,2.48624,31200000.0
2006-06-26 08:24:00,2.48654,2.48684,2.486,2.48632,27300000.0
2006-06-26 08:25:00,2.48562,2.48646,2.48562,2.48646,35100000.0
2006-06-26 08:26:00,2.48649,2.48672,2.48608,2.48643,27000000.0
2006-06-26 08:27:00,2.4862,2.48651,2.48598,2.48608,31200000.0
2006-06-26 08:28:00,2.48547,2.48567,2.48481,2.48494,31200000.0
2006-06-26 08:29:00,2.485,2.485,2.48422,2.48439,27300000.0
2006-06-26 08:30:00,2.48488,2.48536,2.48456,2.48477,31200000.0
2006-06-26 08:31:00,2.4856,2.4856,2.48481,2.4852,35100000.0
2006-06-26 08:32:00,2.48436,2.48511,2.48406,2.48458,42900000.0
2006-06-26 08:33:00,2.48429,2.48492,2.48425,2.48444,30900000.0
2006-06-26 08:35:00,2.48449,2.48483,2.48415,2.48483,42900000.0
2006-06-26 08:36:00,2.48493,2.48496,2.48367,2.48367,31200000.0
2006-06-26 08:37:00,2.48354,2.48401,2.48306,2.48334,27300000.0
2006-06-26 08:38:00,2.48335,2.48338,2.48267,2.48282,42900000.0
2006-06-26 08:39:00,2.48245,2.48312,2.48221,2.48312,38700000.0
2006-06-26 08:40:00,2.4828,2.48352,2.4826,2.48322,27300000.0
2006-06-26 08:41:00,2.48364,2.48388,2.48304,2.48332,39000000.0
2006-06-26 08:42:00,2.48367,2.48402,2.48331,2.48358,30900000.0
2006-06-26 08:43:00,2.48385,2.4841,2.48357,2.48382,39000000.0
2006-06-26 08:44:00,2.48393,2.48424,2.48353,2.48391,31200000.0
2006-06-26 08:45:00,2.48371,2.4843,2.48342,2.48369,42300000.0
2006-06-26 08:46:00,2.48363,2.48363,2.48298,2.48327,23400000.0
2006-06-26 08:47:00,2.48341,2.48393,2.48313,2.48367,31200000.0
2006-06-26 08:48:00,2.48308,2.48377,2.48246,2.48377,27300000.0
2006-06-26 08:49:00,2.48323,2.48359,2.48272,2.48304,27300000.0
2006-06-26 08:50:00,2.48338,2.48379,2.4827,2.48297,39000000.0
2006-06-26 08:51:00,2.48249,2.4834,2.48214,2.48308,27300000.0
2006-06-26 08:52:00,2.48309,2.48358,2.48284,2.48326,31200000.0
2006-06-26 08:53:00,2.48305,2.48352,2.48271,2.48307,39000000.0
2006-06-26 08:54:00,2.48357,2.484,2.48334,2.48351,42900000.0
2006-06-26 08:55:00,2.48389,2.48444,2.48384,2.48414,31200000.0
2006-06-26 08:56:00,2.48381,2.48453,2.48184,2.48436,31200000.0
2006-06-26 08:57:00,2.48415,2.4848,2.48409,2.4847,31200000.0
2006-06-26 08:58:00,2.48445,2.48474,2.48409,2.48419,27300000.0
2006-06-26 08:59:00,2.4842,2.48447,2.48369,2.48391,31200000.0
2006-06-26 09:00:00,2.48495,2.48524,2.48462,2.48493,27300000.0
2006-06-26 09:01:00,2.48533,2.4854,2.48481,2.48481,27000000.0
2006-06-26 09:02:00,2.48481,2.48529,2.48444,2.48472,30900000.0
2006-06-26 09:03:00,2.48491,2.48523,2.48467,2.48487,39000000.0
2006-06-26 09:04:00,2.48439,2.48513,2.48439,2.48513,31200000.0
2006-06-26 09:05:00,2.48469,2.48469,2.48372,2.48389,30900000.0
2006-06-26 09:06:00,2.48303,2.48427,2.48279,2.48341,35100000.0
2006-06-26 09:07:00,2.4837,2.48454,2.4837,2.4842,27000000.0
2006-06-26 09:08:00,2.48502,2.48502,2.48431,2.48431,35100000.0
2006-06-26 09:09:00,2.48435,2.48475,2.48409,2.48454,27300000.0
2006-06-26 09:10:00,2.48435,2.4846,2.4839,2.48418,31200000.0
2006-06-26 09:11:00,2.48388,2.4845,2.48334,2.48404,27300000.0
2006-06-26 09:12:00,2.48418,2.48463,2.48371,2.48434,35100000.0
2006-06-26 09:13:00,2.4845,2.4845,2.48355,2.48355,27300000.0
2006-06-26 09:14:00,2.48439,2.48511,2.48427,2.48479,27300000.0
2006-06-26 09:15:00,2.48489,2.48566,2.48483,2.48536,27300000.0
2006-06-26 09:16:00,2.48499,2.48552,2.48486,2.4854,31200000.0
2006-06-26 09:17:00,2.48544,2.48575,2.4849,2.48523,27300000.0
2006-06-26 09:18:00,2.4859,2.48648,2.48575,2.48647,31200000.0
2006-06-26 09:19:00,2.48706,2.48706,2.48594,2.48594,42900000.0
2006-06-26 09:20:00,2.4865,2.48722,2.48625,2.48679,31200000.0
2006-06-26 09:21:00,2.48679,2.48753,2.4867,2.48753,27300000.0
2006-06-26 09:22:00,2.48646,2.48739,2.48606,2.48734,27300000.0
2006-06-26 09:23:00,2.48677,2.48723,2.48626,2.48657,27300000.0
2006-06-26 09:24:00,2.48638,2.48697,2.48613,2.48659,42600000.0
2006-06-26 09:25:00,2.48631,2.48711,2.48594,2.48711,31200000.0
2006-06-26 09:26:00,2.48758,2.48804,2.4873,2.48804,42900000.0
2006-06-26 09:27:00,2.48788,2.48831,2.48755,2.48802,42600000.0
2006-06-26 09:28:00,2.48815,2.48851,2.48766,2.48772,31200000.0
2006-06-26 09:29:00,2.48767,2.48818,2.48731,2.48786,31200000.0
2006-06-26 09:30:00,2.48795,2.4883,2.48736,2.48772,27300000.0
2006-06-26 09:31:00,2.48785,2.48785,2.48708,2.4873,27300000.0
2006-06-26 09:32:00,2.48734,2.48797,2.48734,2.48794,27300000.0
2006-06-26 09:33:00,2.4875,2.48786,2.48718,2.48754,31200000.0
2006-06-26 09:34:00,2.48731,2.48762,2.48681,2.48708,27300000.0
2006-06-26 09:35:00,2.48689,2.48715,2.48651,2.48697,38700000.0
2006-06-26 09:36:00,2.48646,2.48706,2.48646,2.48706,26700000.0
2006-06-26 09:37:00,2.48676,2.4875,2.48664,2.48703,39000000.0
2006-06-26 09:38:00,2.48742,2.48815,2.4871,2.48754,31200000.0
2006-06-26 09:39:00,2.48756,2.48811,2.48736,2.48783,27300000.0
2006-06-26 09:40:00,2.48731,2.48766,2.48699,2.48746,27300000.0
2006-06-26 09:41:00,2.48732,2.48732,2.48617,2.48696,30900000.0
2006-06-26 09:42:00,2.48724,2.48824,2.48667,2.48744,31200000.0
2006-06-26 09:43:00,2.48782,2.48851,2.4875,2.48836,27000000.0
2006-06-26 09:44:00,2.48742,2.48785,2.48713,2.48762,31200000.0
2006-06-26 09:45:00,2.48764,2.48815,2.48758,2.48792,27000000.0
2006-06-26 09:46:00,2.48782,2.48811,2.48743,2.48793,27000000.0
2006-06-26 09:47:00,2.48797,2.48797,2.48723,2.4876,27300000.0
2006-06-26 09:48:00,2.48731,2.48792,2.48712,2.48758,35100000.0
2006-06-26 09:49:00,2.48772,2.48804,2.4873,2.48772,35100000.0
2006-06-26 09:50:00,2.48731,2.48761,2.48701,2.4872,30900000.0
2006-06-26 09:51:00,2.48707,2.48737,2.48669,2.48674,39000000.0
2006-06-26 09:52:00,2.4865,2.4868,2.48603,2.48603,27300000.0
2006-06-26 09:53:00,2.4861,2.48643,2.48404,2.486,27300000.0
2006-06-26 09:54:00,2.48688,2.48815,2.4867,2.48783,39000000.0
2006-06-26 09:55:00,2.48809,2.48849,2.48741,2.48761,27300000.0
2006-06-26 09:56:00,2.4867,2.48765,2.4867,2.48765,27300000.0
2006-06-26 09:57:00,2.48697,2.48753,2.48654,2.48723,27300000.0
2006-06-26 09:58:00,2.48741,2.48741,2.48671,2.48693,27000000.0
2006-06-26 09:59:00,2.48653,2.48706,2.48646,2.48706,42900000.0
2006-06-26 10:00:00,2.48699,2.48703,2.48625,2.48625,42900000.0
2006-06-26 10:01:00,2.48643,2.4867,2.48615,2.4863,31200000.0
2006-06-26 10:02:00,2.48631,2.48705,2.48629,2.48674,35100000.0
2006-06-26 10:03:00,2.48637,2.48676,2.48614,2.48636,31200000.0
2006-06-26 10:04:00,2.48622,2.48661,2.48581,2.48627,39000000.0
2006-06-26 10:05:00,2.48643,2.48657,2.48589,2.48618,27300000.0
2006-06-26 10:06:00,2.48569,2.48622,2.48568,2.48614,31200000.0
2006-06-26 10:07:00,2.48605,2.48618,2.48566,2.48576,27300000.0
2006-06-26 10:08:00,2.48618,2.48642,2.48585,2.48606,31200000.0
2006-06-26 10:09:00,2.48608,2.48644,2.48576,2.48596,42900000.0
2006-06-26 10:11:00,2.48572,2.4861,2.48541,2.48587,31200000.0
2006-06-26 10:12:00,2.48571,2.48605,2.48543,2.4855,27300000.0
2006-06-26 10:14:00,2.48634,2.48661,2.48587,2.48588,27300000.0
2006-06-26 10:15:00,2.48657,2.48713,2.48638,2.4868,39000000.0
2006-06-26 10:16:00,2.48729,2.48748,2.48673,2.48721,42600000.0
2006-06-26 10:17:00,2.48705,2.48745,2.48667,2.48745,31200000.0
2006-06-26 10:18:00,2.48677,2.48745,2.48635,2.48698,42900000.0
2006-06-26 10:19:00,2.48689,2.48717,2.48654,2.48701,38700000.0
2006-06-26 10:20:00,2.48704,2.48736,2.48675,2.48692,27000000.0
2006-06-26 10:21:00,2.48688,2.48761,2.48658,2.48729,39000000.0
2006-06-26 10:22:00,2.48771,2.48838,2.48721,2.48767,27300000.0
2006-06-26 10:23:00,2.48841,2.48867,2.48788,2.48811,42900000.0
2006-06-26 10:24:00,2.4875,2.48817,2.48744,2.48789,35100000.0
2006-06-26 10:25:00,2.48768,2.48818,2.48747,2.48777,39000000.0
2006-06-26 10:26:00,2.48755,2.48779,2.48715,2.48754,27300000.0
2006-06-26 10:27:00,2.48752,2.48784,2.48727,2.48749,39000000.0
2006-06-26 10:28:00,2.48759,2.48829,2.48747,2.48829,27300000.0
2006-06-26 10:29:00,2.48846,2.4887,2.48814,2.48861,31200000.0
2006-06-26 10:30:00,2.48875,2.4891,2.48842,2.48848,42900000.0
2006-06-26 10:31:00,2.48909,2.4896,2.48886,2.48929,38700000.0
2006-06-26 10:32:00,2.48938,2.48979,2.48875,2.48875,35100000.0
2006-06-26 10:33:00,2.48879,2.4892,2.48856,2.4889,27300000.0
2006-06-26 10:34:00,2.48894,2.48938,2.48874,2.48905,27300000.0
2006-06-26 10:35:00,2.48914,2.48958,2.48876,2.48934,31200000.0
2006-06-26 10:36:00,2.48909,2.48944,2.48884,2.48917,39000000.0
2006-06-26 10:37:00,2.48884,2.48928,2.48853,2.48903,31200000.0
2006-06-26 10:38:00,2.4891,2.48934,2.48875,2.48875,27300000.0
2006-06-26 10:39:00,2.48928,2.48935,2.4888,2.48901,27300000.0
2006-06-26 10:40:00,2.48855,2.48932,2.48823,2.48898,31200000.0
2006-06-26 10:41:00,2.48926,2.48934,2.48852,2.48852,42600000.0
2006-06-26 10:42:00,2.48834,2.48882,2.48817,2.48876,27300000.0
2006-06-26 10:43:00,2.48895,2.4897,2.48879,2.48893,27300000.0
2006-06-26 10:44:00,2.48982,2.49035,2.48927,2.48986,39000000.0
2006-06-26 10:45:00,2.48997,2.48997,2.48917,2.48936,39000000.0
2006-06-26 10:46:00,2.489,2.48956,2.48882,2.48934,42900000.0
2006-06-26 10:47:00,2.48861,2.48932,2.48841,2.48932,39000000.0
2006-06-26 10:48:00,2.48905,2.48994,2.48905,2.48966,27300000.0
2006-06-26 10:49:00,2.48915,2.48999,2.48915,2.48966,30900000.0
2006-06-26 10:50:00,2.48975,2.4898,2.48932,2.48932,31200000.0
2006-06-26 10:51:00,2.48949,2.49009,2.48897,2.48962,30900000.0
2006-06-26 10:52:00,2.49025,2.49031,2.48978,2.48984,31200000.0
2006-06-26 10:53:00,2.48982,2.49054,2.48982,2.49054,31200000.0
2006-06-26 10:54:00,2.49019,2.49069,2.49009,2.49058,31200000.0
2006-06-26 10:55:00,2.49028,2.49038,2.48959,2.48973,27300000.0
2006-06-26 10:56:00,2.48977,2.48995,2.48926,2.48926,31200000.0
2006-06-26 10:57:00,2.48957,2.48957,2.48621,2.48774,35100000.0
2006-06-26 10:58:00,2.48838,2.48868,2.48771,2.48776,39000000.0
2006-06-26 10:59:00,2.4876,2.48771,2.48675,2.48675,27300000.0
2006-06-26 11:00:00,2.48732,2.4879,2.48732,2.48764,39000000.0
2006-06-26 11:01:00,2.48788,2.48788,2.48717,2.48731,42900000.0
2006-06-26 11:02:00,2.48708,2.48745,2.48657,2.48709,26700000.0
2006-06-26 11:03:00,2.48715,2.48762,2.48669,2.48722,35100000.0
2006-06-26 11:04:00,2.48714,2.48757,2.48707,2.48754,31200000.0
2006-06-26 11:05:00,2.48741,2.4876,2.48698,2.48698,27300000.0
2006-06-26 11:06:00,2.48748,2.48782,2.48713,2.48771,27300000.0
2006-06-26 11:07:00,2.48794,2.48892,2.48794,2.48856,38700000.0
2006-06-26 11:08:00,2.48901,2.48903,2.48853,2.48873,31200000.0
2006-06-26 11:09:00,2.48852,2.48912,2.48843,2.48879,42900000.0
2006-06-26 11:10:00,2.48899,2.48915,2.48843,2.4886,38700000.0
2006-06-26 11:11:00,2.48834,2.48887,2.48815,2.48887,30900000.0
2006-06-26 11:12:00,2.48856,2.48926,2.48856,2.48926,27300000.0
2006-06-26 11:13:00,2.48931,2.48943,2.4888,2.48903,27300000.0
2006-06-26 11:14:00,2.48895,2.48933,2.48868,2.48907,39000000.0
2006-06-26 11:15:00,2.48852,2.48913,2.48832,2.48873,31200000.0
2006-06-26 11:16:00,2.48875,2.48921,2.48842,2.48889,27300000.0
2006-06-26 11:17:00,2.48922,2.48967,2.48907,2.48966,31200000.0
2006-06-26 11:18:00,2.48935,2.49005,2.48935,2.48997,31200000.0
2006-06-26 11:20:00,2.48982,2.49072,2.48982,2.49038,31200000.0
2006-06-26 11:21:00,2.49079,2.49116,2.49051,2.49074,27300000.0
2006-06-26 11:22:00,2.48976,2.49028,2.48929,2.48983,31200000.0
2006-06-26 11:23:00,2.48957,2.48957,2.4887,2.4887,27300000.0
2006-06-26 11:24:00,2.48908,2.48948,2.48863,2.48898,27300000.0
2006-06-26 11:25:00,2.48913,2.48949,2.48897,2.4891,31200000.0
2006-06-26 11:26:00,2.48929,2.48962,2.48878,2.48931,31200000.0
2006-06-26 11:27:00,2.48924,2.48952,2.48888,2.48924,35100000.0
2006-06-26 11:28:00,2.48898,2.48933,2.4888,2.48907,31200000.0
2006-06-26 11:29:00,2.48904,2.48938,2.48879,2.48924,31200000.0
2006-06-26 11:30:00,2.48933,2.48937,2.48876,2.48881,35100000.0
2006-06-26 11:31:00,2.48876,2.48932,2.48844,2.48875,31200000.0
2006-06-26 11:33:00,2.48938,2.48949,2.48818,2.48818,42900000.0
2006-06-26 11:34:00,2.48935,2.48951,2.48892,2.48904,31200000.0
2006-06-26 11:35:00,2.48895,2.48936,2.48855,2.48898,31200000.0
2006-06-26 11:36:00,2.48882,2.48948,2.48882,2.48948,31200000.0
2006-06-26 11:37:00,2.48992,2.48999,2.48944,2.48974,39000000.0
2006-06-26 11:38:00,2.48979,2.48979,2.48901,2.48918,27000000.0
2006-06-26 11:39:00,2.48963,2.49005,2.48938,2.48973,30900000.0
2006-06-26 11:40:00,2.48957,2.48992,2.48842,2.48848,31200000.0
2006-06-26 11:41:00,2.48873,2.48883,2.4883,2.48848,31200000.0
2006-06-26 11:42:00,2.48831,2.48872,2.4881,2.48845,30900000.0
2006-06-26 11:43:00,2.48813,2.48945,2.48776,2.48901,31200000.0
2006-06-26 11:44:00,2.48907,2.4894,2.48837,2.48868,31200000.0
2006-06-26 11:45:00,2.4891,2.48973,2.4889,2.4894,31200000.0
2006-06-26 11:46:00,2.48957,2.49028,2.48945,2.49028,27300000.0
2006-06-26 11:48:00,2.49011,2.49011,2.4895,2.48965,27300000.0
2006-06-26 11:49:00,2.48982,2.49053,2.48963,2.49016,42600000.0
2006-06-26 11:50:00,2.49121,2.49154,2.49099,2.49138,39000000.0
2006-06-26 11:51:00,2.49064,2.491,2.49009,2.4904,27300000.0
2006-06-26 11:52:00,2.49011,2.49032,2.48924,2.48938,27300000.0
2006-06-26 11:53:00,2.48875,2.48911,2.48838,2.48838,29900000.0
2006-06-26 11:54:00,2.4885,2.48908,2.48842,2.48884,31200000.0
2006-06-26 11:55:00,2.48852,2.48891,2.48825,2.48838,42900000.0
2006-06-26 11:56:00,2.48777,2.4886,2.48752,2.4886,27300000.0
2006-06-26 11:57:00,2.48805,2.48842,2.48773,2.48827,35100000.0
2006-06-26 11:58:00,2.48831,2.48879,2.48794,2.48849,27300000.0
2006-06-26 11:59:00,2.48861,2.48899,2.48816,2.48858,31200000.0
2006-06-26 12:00:00,2.48894,2.48932,2.48869,2.48896,42600000.0
2006-06-26 12:01:00,2.48959,2.49019,2.48942,2.48991,27000000.0
2006-06-26 12:02:00,2.48982,2.49016,2.4889,2.48899,35100000.0
2006-06-26 12:03:00,2.48886,2.48891,2.48823,2.48853,39000000.0
2006-06-26 12:04:00,2.48898,2.48952,2.48886,2.48919,31200000.0
2006-06-26 12:05:00,2.4893,2.48957,2.48908,2.48919,27300000.0
2006-06-26 12:06:00,2.48912,2.48945,2.48881,2.48881,27300000.0
2006-06-26 12:07:00,2.48933,2.48942,2.48876,2.48913,31200000.0
2006-06-26 12:08:00,2.48901,2.48982,2.48901,2.48982,27300000.0
2006-06-26 12:09:00,2.48981,2.48996,2.48936,2.48945,39000000.0
2006-06-26 12:10:00,2.48995,2.48995,2.48927,2.48965,27300000.0
2006-06-26 12:11:00,2.48956,2.48974,2.4891,2.48917,30900000.0
2006-06-26 12:13:00,2.48962,2.48969,2.48906,2.48906,31200000.0
2006-06-26 12:14:00,2.489,2.48936,2.48849,2.4888,35100000.0
2006-06-26 12:15:00,2.48913,2.48981,2.48894,2.48981,27300000.0
2006-06-26 12:16:00,2.4899,2.49002,2.48948,2.48953,31200000.0
2006-06-26 12:17:00,2.49019,2.49064,2.48978,2.49004,31200000.0
2006-06-26 12:18:00,2.49083,2.49115,2.49047,2.49065,31200000.0
2006-06-26 12:19:00,2.49107,2.49107,2.49042,2.49072,27300000.0
2006-06-26 12:20:00,2.49094,2.49149,2.49075,2.4911,27300000.0
2006-06-26 12:21:00,2.49074,2.49131,2.49052,2.49103,31200000.0
2006-06-26 12:22:00,2.49064,2.49101,2.49027,2.49058,31200000.0
2006-06-26 12:23:00,2.49029,2.49039,2.48902,2.4894,42900000.0
2006-06-26 12:24:00,2.48951,2.48982,2.489,2.48923,27300000.0
2006-06-26 12:25:00,2.48982,2.48996,2.4894,2.48965,39000000.0
2006-06-26 12:26:00,2.48904,2.48975,2.48892,2.48945,27000000.0
2006-06-26 12:27:00,2.48999,2.49009,2.48944,2.48959,27300000.0
2006-06-26 12:28:00,2.48897,2.48946,2.48893,2.48945,35100000.0
2006-06-26 12:29:00,2.48909,2.48928,2.48849,2.48896,31200000.0
2006-06-26 12:30:00,2.48893,2.4893,2.4884,2.48878,39000000.0
2006-06-26 12:31:00,2.48861,2.48931,2.4886,2.4891,42900000.0
2006-06-26 12:32:00,2.48892,2.4892,2.4886,2.48886,42900000.0
2006-06-26 12:33:00,2.48903,2.48913,2.48852,2.4888,39000000.0
2006-06-26 12:34:00,2.48874,2.48908,2.48841,2.48869,27300000.0
2006-06-26 12:35:00,2.48922,2.48928,2.48854,2.48884,27300000.0
2006-06-26 12:36:00,2.48935,2.48935,2.48836,2.48882,27300000.0
2006-06-26 12:37:00,2.48836,2.48894,2.48829,2.48894,27300000.0
2006-06-26 12:38:00,2.48865,2.48907,2.48834,2.4888,31200000.0
2006-06-26 12:39:00,2.48908,2.48908,2.48816,2.48865,27300000.0
2006-06-26 12:40:00,2.48887,2.48887,2.48814,2.48814,27300000.0
2006-06-26 12:41:00,2.4879,2.48843,2.4879,2.4884,31200000.0
2006-06-26 12:42:00,2.48823,2.48874,2.48812,2.48861,34800000.0
2006-06-26 12:43:00,2.48891,2.48914,2.48851,2.48859,31200000.0
2006-06-26 12:44:00,2.48924,2.48924,2.48872,2.48872,27300000.0
2006-06-26 12:45:00,2.48941,2.48953,2.48888,2.48896,36400000.0
2006-06-26 12:46:00,2.48933,2.48933,2.48852,2.48886,27000000.0
2006-06-26 12:47:00,2.48924,2.48924,2.48861,2.48886,30600000.0
2006-06-26 12:48:00,2.4889,2.48952,2.48862,2.48918,38700000.0
2006-06-26 12:49:00,2.48921,2.48955,2.48892,2.48937,27300000.0
2006-06-26 12:50:00,2.48908,2.48932,2.48871,2.48871,39000000.0
2006-06-26 12:51:00,2.48919,2.49006,2.489,2.48973,39000000.0
2006-06-26 12:52:00,2.48938,2.48972,2.48904,2.48955,27300000.0
2006-06-26 12:53:00,2.48931,2.48965,2.48884,2.48898,35100000.0
2006-06-26 12:54:00,2.48908,2.48958,2.48873,2.4893,31200000.0
2006-06-26 12:55:00,2.48908,2.48953,2.4889,2.48936,35100000.0
2006-06-26 12:57:00,2.48964,2.48964,2.48903,2.48928,27300000.0
2006-06-26 12:58:00,2.48931,2.48958,2.48897,2.48923,31200000.0
2006-06-26 12:59:00,2.48864,2.48984,2.48864,2.48951,30900000.0
2006-06-26 13:00:00,2.48888,2.48925,2.48829,2.48863,42600000.0
2006-06-26 13:01:00,2.48816,2.4888,2.48789,2.48842,42600000.0
2006-06-26 13:03:00,2.48847,2.4891,2.48835,2.48888,34800000.0
2006-06-26 13:04:00,2.48891,2.48923,2.4887,2.48898,39000000.0
2006-06-26 13:06:00,2.48878,2.48919,2.48829,2.48879,39000000.0
2006-06-26 13:07:00,2.48854,2.48883,2.48796,2.48829,42300000.0
2006-06-26 13:08:00,2.48819,2.48821,2.48702,2.48702,33800000.0
2006-06-26 13:09:00,2.4879,2.48855,2.48749,2.48785,31200000.0
2006-06-26 13:10:00,2.48811,2.48872,2.48797,2.4886,42900000.0
2006-06-26 13:11:00,2.48863,2.48903,2.48851,2.4887,39000000.0
2006-06-26 13:12:00,2.48832,2.48919,2.48832,2.4889,27300000.0
2006-06-26 13:13:00,2.4886,2.48902,2.48832,2.48867,35100000.0
2006-06-26 13:14:00,2.48872,2.48916,2.48852,2.48888,27300000.0
2006-06-26 13:15:00,2.48879,2.48963,2.4887,2.48963,35100000.0
2006-06-26 13:16:00,2.48926,2.48958,2.48883,2.48914,27300000.0
2006-06-26 13:17:00,2.48848,2.48891,2.48848,2.4886,19500000.0
2006-06-26 13:18:00,2.48831,2.48927,2.48821,2.48927,35100000.0
2006-06-26 13:19:00,2.4884,2.48923,2.48817,2.48923,27300000.0
2006-06-26 13:20:00,2.48869,2.4894,2.48856,2.48887,31200000.0
2006-06-26 13:21:00,2.48837,2.48876,2.48835,2.48851,27300000.0
2006-06-26 13:22:00,2.48883,2.48883,2.48796,2.48796,39000000.0
2006-06-26 13:23:00,2.48804,2.4887,2.48795,2.48837,27300000.0
2006-06-26 13:24:00,2.48869,2.48874,2.48812,2.48836,27300000.0
2006-06-26 13:25:00,2.48841,2.48848,2.48765,2.4878,31200000.0
2006-06-26 13:26:00,2.48742,2.48774,2.48696,2.48745,31200000.0
2006-06-26 13:27:00,2.48732,2.48796,2.48709,2.48732,26000000.0
2006-06-26 13:28:00,2.4875,2.48784,2.48717,2.48763,27300000.0
2006-06-26 13:29:00,2.48721,2.48783,2.48711,2.4876,58200000.0
2006-06-26 13:30:00,2.48724,2.48759,2.48643,2.4865,58500000.0
2006-06-26 13:31:00,2.48673,2.48743,2.48657,2.48743,39000000.0
2006-06-26 13:32:00,2.48697,2.4876,2.48697,2.48753,78000000.0
2006-06-26 13:33:00,2.48714,2.48746,2.4866,2.48676,66000000.0
2006-06-26 13:34:00,2.48625,2.48675,2.48603,2.48667,78000000.0
2006-06-26 13:35:00,2.48646,2.4871,2.48627,2.48673,97200000.0
2006-06-26 13:36:00,2.48717,2.48727,2.48669,2.48674,109200000.0
2006-06-26 13:37:00,2.48687,2.48745,2.48685,2.48745,54600000.0
2006-06-26 13:38:00,2.4874,2.4874,2.4861,2.4861,93600000.0
2006-06-26 13:39:00,2.48626,2.48691,2.48603,2.48655,81900000.0
2006-06-26 13:40:00,2.48697,2.48717,2.48653,2.48689,190800000.0
2006-06-26 13:41:00,2.487,2.48739,2.48662,2.48714,66300000.0
2006-06-26 13:43:00,2.4878,2.4878,2.48713,2.48713,175200000.0
2006-06-26 13:44:00,2.48683,2.48728,2.4866,2.48691,111500000.0
2006-06-26 13:45:00,2.48694,2.48694,2.48597,2.48597,128700000.0
2006-06-26 13:46:00,2.48609,2.48635,2.48577,2.4861,144300000.0
2006-06-26 13:47:00,2.48616,2.48647,2.48564,2.48602,115400000.0
2006-06-26 13:48:00,2.48567,2.48608,2.48542,2.48584,163500000.0
2006-06-26 13:49:00,2.48581,2.48615,2.4855,2.48584,117000000.0
2006-06-26 13:50:00,2.48607,2.48622,2.48571,2.48598,131700000.0
2006-06-26 13:51:00,2.48612,2.48645,2.48577,2.48577,167700000.0
2006-06-26 13:52:00,2.48613,2.48661,2.4859,2.48609,167400000.0
2006-06-26 13:53:00,2.48652,2.48652,2.48601,2.48622,136500000.0
2006-06-26 13:54:00,2.48644,2.48653,2.48605,2.48626,152100000.0
2006-06-26 13:55:00,2.4863,2.48653,2.48603,2.48628,124200000.0
2006-06-26 13:56:00,2.48622,2.4865,2.48596,2.48619,85800000.0
2006-06-26 13:57:00,2.4861,2.48636,2.48572,2.48578,159900000.0
2006-06-26 13:58:00,2.48568,2.48596,2.48527,2.48549,50700000.0
2006-06-26 13:59:00,2.48542,2.48593,2.48523,2.48554,147600000.0
2006-06-26 14:00:00,2.48517,2.48577,2.48512,2.48537,66300000.0
2006-06-26 14:01:00,2.48483,2.48533,2.4846,2.48533,89700000.0
2006-06-26 14:02:00,2.48523,2.48546,2.48474,2.48501,117000000.0
2006-06-26 14:03:00,2.48535,2.48569,2.48519,2.48547,128100000.0
2006-06-26 14:04:00,2.48535,2.4857,2.48514,2.48558,139800000.0
2006-06-26 14:05:00,2.48564,2.48587,2.48523,2.4856,201300000.0
2006-06-26 14:06:00,2.48575,2.48628,2.4856,2.48602,112800000.0
2006-06-26 14:07:00,2.48604,2.48664,2.48604,2.48664,120600000.0
2006-06-26 14:08:00,2.48666,2.48666,2.48618,2.48621,120900000.0
2006-06-26 14:09:00,2.48678,2.48695,2.48643,2.4867,99800000.0
2006-06-26 14:10:00,2.48664,2.48689,2.48618,2.48657,101400000.0
2006-06-26 14:11:00,2.4863,2.48685,2.48583,2.48608,119300000.0
2006-06-26 14:12:00,2.48589,2.48594,2.48525,2.48535,73800000.0
2006-06-26 14:13:00,2.48574,2.48612,2.48556,2.48576,73800000.0
2006-06-26 14:14:00,2.48568,2.48619,2.48521,2.48525,81900000.0
2006-06-26 14:15:00,2.48496,2.48549,2.48473,2.48512,104400000.0
2006-06-26 14:16:00,2.48474,2.48517,2.48439,2.4846,155700000.0
2006-06-26 14:17:00,2.48495,2.48516,2.48443,2.48492,210600000.0
2006-06-26 14:19:00,2.48484,2.48553,2.48468,2.48498,27300000.0
2006-06-26 14:20:00,2.48515,2.48594,2.48494,2.48594,120600000.0
2006-06-26 14:21:00,2.48582,2.48648,2.4857,2.48648,132300000.0
2006-06-26 14:22:00,2.48639,2.48673,2.48616,2.48655,135900000.0
2006-06-26 14:23:00,2.48622,2.48651,2.48597,2.48619,144000000.0
2006-06-26 14:24:00,2.48626,2.48672,2.48609,2.48647,77700000.0
2006-06-26 14:25:00,2.48639,2.48685,2.48616,2.48657,178800000.0
2006-06-26 14:26:00,2.48703,2.48704,2.48648,2.48678,151800000.0
2006-06-26 14:27:00,2.4866,2.48692,2.48601,2.48648,179400000.0
2006-06-26 14:28:00,2.48595,2.48623,2.48555,2.48582,136200000.0
2006-06-26 14:29:00,2.48616,2.48635,2.48579,2.48603,159000000.0
2006-06-26 14:30:00,2.48655,2.48728,2.4864,2.48728,228600000.0
2006-06-26 14:31:00,2.48759,2.48803,2.48724,2.48765,217800000.0
2006-06-26 14:32:00,2.48841,2.48878,2.48815,2.48868,253200000.0
2006-06-26 14:33:00,2.48809,2.4888,2.48809,2.4888,226200000.0
2006-06-26 14:34:00,2.48841,2.48872,2.48808,2.48827,249300000.0
2006-06-26 14:35:00,2.48824,2.48855,2.48777,2.48798,204200000.0
2006-06-26 14:36:00,2.48845,2.48845,2.48763,2.4878,27300000.0
2006-06-26 14:37:00,2.48774,2.48774,2.48712,2.4873,197300000.0
2006-06-26 14:38:00,2.48749,2.48819,2.48732,2.48782,42900000.0
2006-06-26 14:39:00,2.48833,2.48882,2.48804,2.48832,181100000.0
2006-06-26 14:40:00,2.48819,2.48856,2.4878,2.48802,30900000.0
2006-06-26 14:41:00,2.48775,2.48811,2.48752,2.48811,171300000.0
2006-06-26 14:43:00,2.48807,2.48821,2.4875,2.48769,151500000.0
2006-06-26 14:44:00,2.48793,2.48815,2.48751,2.48762,183000000.0
2006-06-26 14:45:00,2.48787,2.48833,2.48765,2.48824,39000000.0
2006-06-26 14:46:00,2.4883,2.48886,2.48807,2.48828,76700000.0
2006-06-26 14:47:00,2.4885,2.48901,2.48842,2.48871,46200000.0
2006-06-26 14:48:00,2.4884,2.48869,2.48811,2.48845,124200000.0
2006-06-26 14:49:00,2.4882,2.48907,2.4882,2.48907,186900000.0
2006-06-26 14:50:00,2.48911,2.48999,2.48911,2.48999,97200000.0
2006-06-26 14:51:00,2.48969,2.4898,2.48912,2.48912,19500000.0
2006-06-26 14:52:00,2.49037,2.49079,2.49007,2.49038,58500000.0
2006-06-26 14:53:00,2.49074,2.49107,2.49061,2.49082,85800000.0
2006-06-26 14:54:00,2.49084,2.49181,2.49068,2.49148,58500000.0
2006-06-26 14:55:00,2.49171,2.49196,2.49143,2.49186,78000000.0
2006-06-26 14:56:00,2.49091,2.49141,2.49074,2.49103,27300000.0
2006-06-26 14:57:00,2.4913,2.4913,2.49079,2.49083,147600000.0
2006-06-26 14:58:00,2.49121,2.49123,2.4906,2.4906,163200000.0
2006-06-26 14:59:00,2.49088,2.49088,2.49012,2.49035,62400000.0
2006-06-26 15:00:00,2.4901,2.49051,2.48957,2.4899,119700000.0
2006-06-26 15:01:00,2.4903,2.49042,2.48978,2.48989,105300000.0
2006-06-26 15:02:00,2.49074,2.49084,2.49036,2.49052,31200000.0
2006-06-26 15:03:00,2.49032,2.49064,2.49011,2.49013,38700000.0
2006-06-26 15:05:00,2.48983,2.49038,2.48968,2.49028,81900000.0
2006-06-26 15:06:00,2.48982,2.49029,2.48972,2.49029,128400000.0
2006-06-26 15:09:00,2.49014,2.49043,2.4898,2.4899,140100000.0
2006-06-26 15:10:00,2.49014,2.49046,2.48984,2.49002,210600000.0
2006-06-26 15:11:00,2.49002,2.49049,2.48998,2.49043,120900000.0
2006-06-26 15:12:00,2.49012,2.49064,2.4899,2.49064,27300000.0
2006-06-26 15:13:00,2.49033,2.49064,2.49013,2.49031,190800000.0
2006-06-26 15:14:00,2.48997,2.49047,2.48981,2.49014,132300000.0
2006-06-26 15:15:00,2.48996,2.49025,2.4894,2.48959,135900000.0
2006-06-26 15:16:00,2.48933,2.48972,2.48909,2.48962,158600000.0
2006-06-26 15:17:00,2.48978,2.48988,2.48935,2.48936,155400000.0
2006-06-26 15:18:00,2.48946,2.48986,2.48927,2.48956,97500000.0
2006-06-26 15:19:00,2.48955,2.48986,2.48922,2.48941,101400000.0
2006-06-26 15:20:00,2.48924,2.48975,2.489,2.48901,175200000.0
2006-06-26 15:21:00,2.48902,2.48902,2.48819,2.48838,144300000.0
2006-06-26 15:22:00,2.48811,2.4884,2.48779,2.48804,42300000.0
2006-06-26 15:24:00,2.48791,2.48791,2.48723,2.48737,113100000.0
2006-06-26 15:25:00,2.48769,2.48778,2.48724,2.48724,70200000.0
2006-06-26 15:26:00,2.48691,2.48718,2.48663,2.48707,286500000.0
2006-06-26 15:27:00,2.48665,2.48696,2.48592,2.48627,225600000.0
2006-06-26 15:28:00,2.48612,2.48612,2.485,2.485,186900000.0
2006-06-26 15:29:00,2.48465,2.48676,2.48321,2.48506,249600000.0
2006-06-26 15:30:00,2.48334,2.48595,2.48223,2.48337,272700000.0
2006-06-26 15:31:00,2.486,2.486,2.48523,2.48545,214500000.0
2006-06-26 15:32:00,2.48532,2.4858,2.48524,2.48569,182400000.0
2006-06-26 15:33:00,2.48587,2.48603,2.48555,2.48555,27300000.0
2006-06-26 15:34:00,2.48538,2.4859,2.48538,2.48582,27300000.0
2006-06-26 15:35:00,2.48548,2.48578,2.48472,2.48495,31200000.0
2006-06-26 15:36:00,2.48508,2.48508,2.4845,2.4845,31200000.0
2006-06-26 15:37:00,2.48462,2.4852,2.48462,2.4851,237900000.0
2006-06-26 15:38:00,2.48455,2.48499,2.48431,2.48452,230100000.0
2006-06-26 15:39:00,2.48446,2.4851,2.48446,2.48485,167700000.0
2006-06-26 15:40:00,2.48474,2.48517,2.48457,2.4849,217800000.0
2006-06-26 15:41:00,2.48504,2.48536,2.48484,2.48536,206700000.0
2006-06-26 15:42:00,2.48523,2.48566,2.48508,2.48535,174900000.0
2006-06-26 15:43:00,2.48535,2.48599,2.48535,2.4858,233700000.0
2006-06-26 15:44:00,2.48562,2.48603,2.48545,2.48573,193400000.0
2006-06-26 15:45:00,2.486,2.486,2.48546,2.48561,229800000.0
2006-06-26 15:47:00,2.48562,2.48608,2.48546,2.48608,229800000.0
2006-06-26 15:48:00,2.48592,2.48624,2.48567,2.4862,202500000.0
2006-06-26 15:49:00,2.48557,2.48609,2.48557,2.48609,19500000.0
2006-06-26 15:50:00,2.48547,2.48599,2.48517,2.48545,100500000.0
2006-06-26 15:51:00,2.4859,2.48682,2.48589,2.4863,189500000.0
2006-06-26 15:52:00,2.48619,2.48647,2.48597,2.48618,120600000.0
2006-06-26 15:53:00,2.4861,2.48644,2.4858,2.48623,136200000.0
2006-06-26 15:54:00,2.48661,2.48661,2.48606,2.48617,275700000.0
2006-06-26 15:55:00,2.48659,2.48741,2.48641,2.48684,182700000.0
2006-06-26 15:56:00,2.48714,2.48722,2.48667,2.48667,260400000.0
2006-06-26 15:57:00,2.48697,2.48713,2.48629,2.48629,35100000.0
2006-06-26 15:58:00,2.48677,2.48733,2.48677,2.48728,237900000.0
2006-06-26 15:59:00,2.48721,2.4873,2.48643,2.48643,175200000.0
2006-06-26 16:00:00,2.48495,2.48508,2.48421,2.48421,241800000.0
2006-06-26 16:01:00,2.4839,2.48475,2.4837,2.48441,186300000.0
2006-06-26 16:02:00,2.48552,2.48585,2.48522,2.48535,151500000.0
2006-06-26 16:03:00,2.48555,2.48625,2.48539,2.48552,228200000.0
2006-06-26 16:04:00,2.48587,2.48654,2.4855,2.48594,195000000.0
2006-06-26 16:05:00,2.48619,2.48653,2.48584,2.48597,212900000.0
2006-06-26 16:06:00,2.48626,2.48684,2.48598,2.48598,251300000.0
2006-06-26 16:07:00,2.48611,2.4867,2.48611,2.4867,27300000.0
2006-06-26 16:08:00,2.48619,2.4867,2.48529,2.48551,31200000.0
2006-06-26 16:09:00,2.48482,2.48536,2.48444,2.48468,209100000.0
2006-06-26 16:10:00,2.48469,2.48595,2.48459,2.48584,210300000.0
2006-06-26 16:11:00,2.48614,2.48623,2.48568,2.48568,27300000.0
2006-06-26 16:12:00,2.48578,2.48637,2.48578,2.48626,101400000.0
2006-06-26 16:13:00,2.48563,2.48614,2.48556,2.48593,159300000.0
2006-06-26 16:14:00,2.48548,2.48597,2.48527,2.48568,263700000.0
2006-06-26 16:15:00,2.4859,2.48659,2.4858,2.48632,42900000.0
2006-06-26 16:16:00,2.4863,2.48669,2.48612,2.48644,319500000.0
2006-06-26 16:17:00,2.48627,2.48664,2.48601,2.48622,183000000.0
2006-06-26 16:18:00,2.48642,2.48669,2.48591,2.48612,198000000.0
2006-06-26 16:19:00,2.48664,2.48664,2.48556,2.48556,226200000.0
2006-06-26 16:20:00,2.48558,2.48625,2.48551,2.48589,253200000.0
2006-06-26 16:21:00,2.48602,2.48663,2.48602,2.48663,274700000.0
2006-06-26 16:22:00,2.48681,2.48713,2.48634,2.48655,202200000.0
2006-06-26 16:23:00,2.48606,2.48657,2.48601,2.48657,248700000.0
2006-06-26 16:24:00,2.48645,2.48747,2.48645,2.48743,31200000.0
2006-06-26 16:25:00,2.4871,2.4871,2.48648,2.48654,170700000.0
2006-06-26 16:26:00,2.48664,2.48693,2.48629,2.48655,171600000.0
2006-06-26 16:27:00,2.48634,2.48694,2.48634,2.48694,214200000.0
2006-06-26 16:28:00,2.48676,2.48725,2.48671,2.48706,237900000.0
2006-06-26 16:29:00,2.48683,2.48722,2.48656,2.48673,163500000.0
2006-06-26 16:30:00,2.48675,2.48773,2.48657,2.48765,31200000.0
2006-06-26 16:31:00,2.48803,2.48845,2.4875,2.48759,272400000.0
2006-06-26 16:32:00,2.48716,2.48768,2.48677,2.48705,186900000.0
2006-06-26 16:33:00,2.48638,2.48695,2.48628,2.48663,177800000.0
2006-06-26 16:34:00,2.48644,2.48736,2.48619,2.48699,198300000.0
2006-06-26 16:36:00,2.48713,2.48714,2.48664,2.48669,35100000.0
2006-06-26 16:37:00,2.48668,2.48739,2.48654,2.48739,249300000.0
2006-06-26 16:38:00,2.48722,2.4875,2.48686,2.4872,182700000.0
2006-06-26 16:39:00,2.48731,2.48761,2.48713,2.48761,280800000.0
2006-06-26 16:40:00,2.48757,2.48761,2.48706,2.48733,252900000.0
2006-06-26 16:41:00,2.48757,2.48829,2.48744,2.48784,252600000.0
2006-06-26 16:42:00,2.4879,2.48817,2.48767,2.48806,205800000.0
2006-06-26 16:43:00,2.48796,2.4883,2.48777,2.48804,105300000.0
2006-06-26 16:44:00,2.48803,2.48846,2.48781,2.4884,186900000.0
2006-06-26 16:45:00,2.4881,2.48837,2.48783,2.48833,198600000.0
2006-06-26 16:46:00,2.48802,2.48835,2.48759,2.4878,245400000.0
2006-06-26 16:47:00,2.48808,2.4887,2.48808,2.4887,139800000.0
2006-06-26 16:48:00,2.48865,2.48883,2.48812,2.4883,132300000.0
2006-06-26 16:49:00,2.48849,2.4885,2.48792,2.48823,167400000.0
2006-06-26 16:50:00,2.48784,2.48843,2.48778,2.48814,166100000.0
2006-06-26 16:51:00,2.48804,2.4894,2.48804,2.48866,124800000.0
2006-06-26 16:52:00,2.48848,2.48883,2.48827,2.48871,163800000.0
2006-06-26 16:53:00,2.48884,2.48907,2.48831,2.48865,132600000.0
2006-06-26 16:54:00,2.4881,2.48879,2.48789,2.48844,85500000.0
2006-06-26 16:55:00,2.4887,2.48912,2.48848,2.48908,166100000.0
2006-06-26 16:56:00,2.48904,2.48961,2.48894,2.48929,197000000.0
2006-06-26 16:57:00,2.48953,2.4898,2.48907,2.48907,183300000.0
2006-06-26 16:58:00,2.48881,2.48914,2.48848,2.48857,202500000.0
2006-06-26 16:59:00,2.48909,2.48922,2.48862,2.48878,171300000.0
2006-06-26 17:00:00,2.48834,2.48873,2.48819,2.48847,188900000.0
2006-06-26 17:01:00,2.48871,2.48903,2.48847,2.48865,222300000.0
2006-06-26 17:02:00,2.48861,2.48893,2.48837,2.48847,183000000.0
2006-06-26 17:03:00,2.48884,2.4891,2.48838,2.4888,186900000.0
2006-06-26 17:04:00,2.48878,2.48913,2.48844,2.48852,222000000.0
2006-06-26 17:05:00,2.48909,2.48979,2.48894,2.48922,217800000.0
2006-06-26 17:06:00,2.48818,2.48885,2.48806,2.48833,264600000.0
2006-06-26 17:07:00,2.4883,2.48862,2.48783,2.48783,222300000.0
2006-06-26 17:08:00,2.48827,2.48874,2.48804,2.48874,31200000.0
2006-06-26 17:09:00,2.48839,2.48839,2.48774,2.48784,175500000.0
2006-06-26 17:10:00,2.48825,2.48853,2.48789,2.488,241500000.0
2006-06-26 17:11:00,2.48812,2.48878,2.48793,2.48849,182700000.0
2006-06-26 17:12:00,2.4887,2.48915,2.48836,2.48852,159600000.0
2006-06-26 17:13:00,2.48819,2.48851,2.48789,2.48809,27000000.0
2006-06-26 17:14:00,2.48814,2.48847,2.48778,2.48831,39000000.0
2006-06-26 17:15:00,2.48796,2.48831,2.48772,2.48787,105300000.0
2006-06-26 17:16:00,2.48797,2.48829,2.48767,2.48771,120900000.0
2006-06-26 17:17:00,2.48813,2.48847,2.48785,2.48834,206700000.0
2006-06-26 17:18:00,2.48868,2.48868,2.48786,2.48807,163800000.0
2006-06-26 17:19:00,2.48823,2.48848,2.48769,2.48804,166800000.0
2006-06-26 17:20:00,2.48739,2.48797,2.4873,2.48794,27000000.0
2006-06-26 17:21:00,2.48801,2.48994,2.48801,2.48994,148200000.0
2006-06-26 17:22:00,2.49051,2.49093,2.49019,2.49067,113100000.0
2006-06-26 17:23:00,2.49022,2.49092,2.49021,2.49081,198600000.0
2006-06-26 17:24:00,2.49046,2.49121,2.49026,2.49046,147600000.0
2006-06-26 17:25:00,2.49044,2.49072,2.49007,2.49028,124800000.0
2006-06-26 17:26:00,2.49057,2.49086,2.49029,2.49054,107600000.0
2006-06-26 17:27:00,2.49066,2.49122,2.4905,2.49096,167700000.0
2006-06-26 17:28:00,2.49088,2.49139,2.49075,2.49139,147600000.0
2006-06-26 17:29:00,2.49087,2.49139,2.49087,2.49136,175200000.0
2006-06-26 17:30:00,2.49127,2.49156,2.49059,2.4907,200900000.0
2006-06-26 17:31:00,2.49004,2.49004,2.48939,2.48959,195000000.0
2006-06-26 17:32:00,2.48959,2.49043,2.48942,2.48994,276300000.0
2006-06-26 17:33:00,2.49022,2.49057,2.49001,2.49018,294800000.0
2006-06-26 17:34:00,2.49004,2.49057,2.48978,2.48997,307500000.0
2006-06-26 17:35:00,2.48995,2.49021,2.4897,2.48988,27300000.0
2006-06-26 17:36:00,2.49015,2.49057,2.48982,2.48986,232700000.0
2006-06-26 17:37:00,2.48997,2.49031,2.48957,2.48972,31200000.0
2006-06-26 17:38:00,2.48939,2.48977,2.48908,2.48942,31200000.0
2006-06-26 17:39:00,2.48892,2.48949,2.4887,2.48913,27300000.0
2006-06-26 17:40:00,2.48935,2.48962,2.48892,2.48941,291900000.0
2006-06-26 17:41:00,2.48911,2.48953,2.48715,2.48816,25700000.0
2006-06-26 17:42:00,2.48924,2.48952,2.48866,2.48879,237300000.0
2006-06-26 17:43:00,2.4887,2.48929,2.4885,2.48868,194100000.0
2006-06-26 17:44:00,2.48837,2.48931,2.48837,2.4891,233100000.0
2006-06-26 17:45:00,2.48851,2.48913,2.4885,2.48909,237300000.0
2006-06-26 17:46:00,2.4888,2.48932,2.48867,2.48902,229500000.0
2006-06-26 17:47:00,2.4886,2.48929,2.48841,2.48901,315300000.0
2006-06-26 17:48:00,2.48949,2.48991,2.48911,2.48989,299400000.0
2006-06-26 17:49:00,2.48983,2.48983,2.48915,2.48915,256100000.0
2006-06-26 17:50:00,2.48902,2.48928,2.48875,2.48886,276600000.0
2006-06-26 17:51:00,2.48874,2.48918,2.48844,2.48856,225300000.0
2006-06-26 17:52:00,2.48848,2.48893,2.48827,2.48868,251600000.0
2006-06-26 17:53:00,2.4888,2.4888,2.48812,2.48831,197300000.0
2006-06-26 17:54:00,2.48863,2.48889,2.48839,2.48889,198300000.0
2006-06-26 17:55:00,2.48839,2.4889,2.48839,2.48887,30900000.0
2006-06-26 17:56:00,2.48859,2.48886,2.48834,2.48885,167400000.0
2006-06-26 17:57:00,2.48905,2.48935,2.48886,2.48928,19200000.0
2006-06-26 17:58:00,2.489,2.48931,2.48878,2.48899,42900000.0
2006-06-26 17:59:00,2.48937,2.49024,2.48917,2.4896,260700000.0
2006-06-26 18:00:00,2.49021,2.49053,2.48969,2.48982,198600000.0
2006-06-26 18:01:00,2.48994,2.49044,2.48964,2.49012,236400000.0
2006-06-26 18:02:00,2.49028,2.49072,2.49017,2.4904,163200000.0
2006-06-26 18:03:00,2.49039,2.49067,2.4901,2.49039,166100000.0
2006-06-26 18:04:00,2.49102,2.49156,2.49055,2.49121,198600000.0
2006-06-26 18:05:00,2.49167,2.49202,2.49126,2.49158,191100000.0
2006-06-26 18:06:00,2.49143,2.49191,2.49142,2.49184,167100000.0
2006-06-26 18:07:00,2.49165,2.49213,2.49146,2.49176,182000000.0
2006-06-26 18:08:00,2.49195,2.49195,2.49141,2.49159,167400000.0
2006-06-26 18:09:00,2.49132,2.49172,2.49111,2.49145,230100000.0
2006-06-26 18:10:00,2.49165,2.49207,2.49148,2.49168,155400000.0
2006-06-26 18:11:00,2.49172,2.49221,2.49161,2.49195,218100000.0
2006-06-26 18:12:00,2.4916,2.49228,2.49157,2.49188,159000000.0
2006-06-26 18:13:00,2.49159,2.49169,2.49118,2.49118,162900000.0
2006-06-26 18:14:00,2.49146,2.49199,2.49131,2.4918,109200000.0
2006-06-26 18:15:00,2.49178,2.49205,2.49128,2.49146,165100000.0
2006-06-26 18:16:00,2.49113,2.49164,2.49099,2.49131,240900000.0
2006-06-26 18:17:00,2.49103,2.4917,2.49103,2.49157,280800000.0
2006-06-26 18:18:00,2.49171,2.49181,2.49131,2.49155,205800000.0
2006-06-26 18:19:00,2.49137,2.49195,2.49104,2.4916,218100000.0
2006-06-26 18:20:00,2.49166,2.49215,2.49162,2.49187,212900000.0
2006-06-26 18:21:00,2.49183,2.49216,2.49156,2.49175,127400000.0
2006-06-26 18:23:00,2.49174,2.49206,2.49138,2.49184,182700000.0
2006-06-26 18:24:00,2.49165,2.49212,2.49147,2.49173,237300000.0
2006-06-26 18:25:00,2.49179,2.49245,2.49136,2.49159,159000000.0
2006-06-26 18:26:00,2.49037,2.49112,2.49021,2.49075,167100000.0
2006-06-26 18:27:00,2.48994,2.49054,2.48957,2.48978,226600000.0
2006-06-26 18:28:00,2.48899,2.49013,2.48892,2.48974,116700000.0
2006-06-26 18:29:00,2.48962,2.49018,2.48957,2.48996,27300000.0
2006-06-26 18:30:00,2.48993,2.4903,2.48974,2.48996,224900000.0
2006-06-26 18:31:00,2.49007,2.49056,2.48985,2.49053,35100000.0
2006-06-26 18:32:00,2.49115,2.49146,2.49078,2.49083,325700000.0
2006-06-26 18:33:00,2.49104,2.49157,2.49075,2.49124,31200000.0
2006-06-26 18:34:00,2.4916,2.49191,2.49128,2.49158,191100000.0
2006-06-26 18:35:00,2.49142,2.49209,2.49142,2.49209,19500000.0
2006-06-26 18:36:00,2.49182,2.49189,2.49047,2.49139,299700000.0
2006-06-26 18:37:00,2.49163,2.49188,2.49128,2.49174,27300000.0
2006-06-26 18:38:00,2.49148,2.49186,2.49128,2.49159,280500000.0
2006-06-26 18:39:00,2.49128,2.49183,2.49124,2.49166,268200000.0
2006-06-26 18:40:00,2.49157,2.49191,2.49123,2.4916,230100000.0
2006-06-26 18:41:00,2.49127,2.49163,2.49107,2.49132,303900000.0
2006-06-26 18:42:00,2.49125,2.49167,2.49091,2.49118,268200000.0
2006-06-26 18:43:00,2.4913,2.49168,2.4911,2.49133,256200000.0
2006-06-26 18:44:00,2.49105,2.49169,2.49103,2.49157,252600000.0
2006-06-26 18:46:00,2.49106,2.49176,2.491,2.49144,256100000.0
2006-06-26 18:48:00,2.49111,2.4915,2.49084,2.4915,221700000.0
2006-06-26 18:52:00,2.4908,2.49143,2.49061,2.49086,151500000.0
2006-06-26 18:53:00,2.49027,2.49051,2.48996,2.49022,136500000.0
2006-06-26 18:54:00,2.49024,2.4908,2.48964,2.4897,132300000.0
2006-06-26 18:55:00,2.48947,2.48957,2.48902,2.48911,185300000.0
2006-06-26 18:57:00,2.48894,2.48926,2.48828,2.48843,85800000.0
2006-06-26 18:58:00,2.48821,2.48872,2.48809,2.48827,108900000.0
2006-06-26 18:59:00,2.48801,2.48801,2.4869,2.48717,175500000.0
2006-06-26 19:00:00,2.48762,2.48795,2.4873,2.48758,183000000.0
2006-06-26 19:01:00,2.48756,2.48814,2.48737,2.48814,156000000.0
2006-06-26 19:02:00,2.4879,2.48855,2.48782,2.48823,167100000.0
2006-06-26 19:03:00,2.48802,2.48824,2.48752,2.4877,117000000.0
2006-06-26 19:04:00,2.48742,2.48742,2.48616,2.48629,237000000.0
2006-06-26 19:05:00,2.48588,2.48616,2.48559,2.4857,135900000.0
2006-06-26 19:06:00,2.48659,2.4873,2.48637,2.48682,31200000.0
2006-06-26 19:07:00,2.48716,2.48779,2.48698,2.48751,190800000.0
2006-06-26 19:08:00,2.48739,2.48787,2.48725,2.48742,39000000.0
2006-06-26 19:09:00,2.48744,2.48781,2.48694,2.48722,42900000.0
2006-06-26 19:10:00,2.48683,2.4875,2.48666,2.4872,27000000.0
2006-06-26 19:11:00,2.48725,2.48725,2.48651,2.48661,185600000.0
2006-06-26 19:12:00,2.48649,2.48707,2.48632,2.4869,31200000.0
2006-06-26 19:13:00,2.48649,2.48678,2.48578,2.48604,27000000.0
2006-06-26 19:14:00,2.48602,2.48699,2.48598,2.48667,42900000.0
2006-06-26 19:15:00,2.48689,2.4874,2.48687,2.4874,116700000.0
2006-06-26 19:16:00,2.48703,2.48767,2.48691,2.48737,42600000.0
2006-06-26 19:17:00,2.48731,2.48777,2.48723,2.48769,35100000.0
2006-06-26 19:18:00,2.48725,2.48778,2.48705,2.48732,139800000.0
2006-06-26 19:19:00,2.48753,2.48816,2.48733,2.4876,174900000.0
2006-06-26 19:20:00,2.48816,2.48864,2.48791,2.48833,31200000.0
2006-06-26 19:21:00,2.48817,2.4887,2.48817,2.48866,27300000.0
2006-06-26 19:22:00,2.48857,2.48887,2.48822,2.48887,202200000.0
2006-06-26 19:23:00,2.48887,2.48957,2.48873,2.48957,27300000.0
2006-06-26 19:24:00,2.48902,2.48983,2.48896,2.48924,42900000.0
2006-06-26 19:25:00,2.48893,2.48893,2.48827,2.48845,311700000.0
2006-06-26 19:26:00,2.4884,2.48876,2.48816,2.48835,39000000.0
2006-06-26 19:27:00,2.48839,2.48869,2.48804,2.48846,27300000.0
2006-06-26 19:28:00,2.48859,2.48885,2.48792,2.48842,132300000.0
2006-06-26 19:29:00,2.48826,2.48869,2.48817,2.48863,30900000.0
2006-06-26 19:30:00,2.48803,2.48844,2.48774,2.48798,39000000.0
2006-06-26 19:33:00,2.488,2.48831,2.48776,2.48799,35100000.0
2006-06-26 19:34:00,2.48825,2.48833,2.48779,2.48779,39000000.0
2006-06-26 19:35:00,2.48831,2.48864,2.48805,2.48821,27300000.0
2006-06-26 19:36:00,2.48864,2.48869,2.48811,2.48831,27000000.0
2006-06-26 19:37:00,2.48856,2.4892,2.48836,2.48893,27300000.0
2006-06-26 19:38:00,2.48864,2.48923,2.48856,2.48906,151800000.0
2006-06-26 19:39:00,2.48928,2.48971,2.48893,2.4891,39000000.0
2006-06-26 19:40:00,2.48882,2.48921,2.4886,2.48889,70200000.0
2006-06-26 19:41:00,2.4897,2.48989,2.48921,2.48942,147600000.0
2006-06-26 19:42:00,2.48951,2.48951,2.48855,2.48882,112800000.0
2006-06-26 19:43:00,2.48881,2.48963,2.48864,2.48917,89400000.0
2006-06-26 19:44:00,2.48966,2.49,2.4894,2.48973,27000000.0
2006-06-26 19:45:00,2.48964,2.48992,2.48912,2.48947,35100000.0
2006-06-26 19:46:00,2.48964,2.48964,2.48874,2.48924,30900000.0
2006-06-26 19:47:00,2.48931,2.48963,2.48892,2.48929,38400000.0
2006-06-26 19:49:00,2.48962,2.49,2.48954,2.48975,31200000.0
2006-06-26 19:50:00,2.4897,2.49004,2.48936,2.48976,109200000.0
2006-06-26 19:51:00,2.4894,2.48991,2.4894,2.48991,38700000.0
2006-06-26 19:52:00,2.48995,2.48995,2.48936,2.48963,74100000.0
2006-06-26 19:53:00,2.48991,2.48991,2.48925,2.48948,31200000.0
2006-06-26 19:54:00,2.4892,2.48958,2.48901,2.48958,27300000.0
2006-06-26 19:55:00,2.48886,2.48954,2.48882,2.48938,123500000.0
2006-06-26 19:56:00,2.48986,2.48986,2.48919,2.48943,31200000.0
2006-06-26 19:57:00,2.48928,2.48962,2.48863,2.48883,58200000.0
2006-06-26 19:58:00,2.48856,2.48924,2.48856,2.48924,113100000.0
2006-06-26 19:59:00,2.48906,2.48946,2.48874,2.48916,31200000.0
2006-06-26 20:00:00,2.48931,2.48931,2.48865,2.48899,42900000.0
2006-06-26 20:01:00,2.48935,2.48935,2.48874,2.48874,27300000.0
2006-06-26 20:02:00,2.48918,2.48985,2.48886,2.48948,42600000.0
2006-06-26 20:03:00,2.48939,2.48967,2.48898,2.4894,27300000.0
2006-06-26 20:04:00,2.48972,2.48999,2.48918,2.48973,39000000.0
2006-06-26 20:05:00,2.48969,2.49007,2.48928,2.4897,39000000.0
2006-06-26 20:07:00,2.48992,2.49036,2.48974,2.49031,31200000.0
2006-06-26 20:09:00,2.49015,2.49056,2.48982,2.49022,27300000.0
2006-06-26 20:10:00,2.49042,2.49083,2.49023,2.49045,93300000.0
2006-06-26 20:11:00,2.49074,2.49087,2.4903,2.49056,42900000.0
2006-06-26 20:12:00,2.49082,2.49109,2.49037,2.49052,27300000.0
2006-06-26 20:13:00,2.49034,2.49078,2.4902,2.49041,31200000.0
2006-06-26 20:14:00,2.49024,2.49058,2.48985,2.49025,61800000.0
2006-06-26 20:15:00,2.49009,2.49018,2.48966,2.48986,27000000.0
2006-06-26 20:18:00,2.49008,2.49074,2.49008,2.49074,78000000.0
2006-06-26 20:19:00,2.49047,2.49088,2.49037,2.49051,31200000.0
2006-06-26 20:20:00,2.48995,2.49035,2.48942,2.48963,42900000.0
2006-06-26 20:21:00,2.48988,2.49006,2.48927,2.48927,23400000.0
2006-06-26 20:23:00,2.48953,2.49001,2.48914,2.48947,39000000.0
2006-06-26 20:24:00,2.48892,2.48952,2.48869,2.48913,39000000.0
2006-06-26 20:25:00,2.48869,2.48908,2.48841,2.48908,27300000.0
2006-06-26 20:29:00,2.48891,2.48891,2.48834,2.48857,85800000.0
2006-06-26 20:30:00,2.48891,2.48935,2.48853,2.48875,39000000.0
2006-06-26 20:31:00,2.48846,2.48892,2.48841,2.48872,31200000.0
2006-06-26 20:32:00,2.48851,2.4888,2.48834,2.4885,27300000.0
2006-06-26 20:33:00,2.48849,2.4888,2.488,2.48848,57900000.0
2006-06-26 20:34:00,2.48857,2.48905,2.48847,2.48902,39000000.0
2006-06-26 20:35:00,2.48844,2.48904,2.48844,2.48891,42900000.0
2006-06-26 20:36:00,2.48869,2.48902,2.48838,2.48902,42300000.0
2006-06-26 20:37:00,2.48904,2.48904,2.48829,2.48849,35100000.0
2006-06-26 20:38:00,2.48893,2.48902,2.48835,2.48849,35100000.0
2006-06-26 20:39:00,2.4884,2.48903,2.4884,2.48893,39000000.0
2006-06-26 20:41:00,2.48903,2.48905,2.48847,2.48871,27300000.0
2006-06-26 20:42:00,2.48856,2.48897,2.48823,2.4884,35100000.0
2006-06-26 20:44:00,2.48891,2.48891,2.48805,2.48841,31200000.0
2006-06-26 20:45:00,2.48867,2.4892,2.48863,2.48889,22100000.0
2006-06-26 20:46:00,2.4888,2.48948,2.48857,2.48911,35100000.0
2006-06-26 20:50:00,2.48901,2.48904,2.4885,2.48868,31200000.0
2006-06-26 20:51:00,2.48846,2.48891,2.48841,2.48872,31200000.0
2006-06-26 20:52:00,2.48842,2.48903,2.48808,2.4884,42900000.0
2006-06-26 20:53:00,2.48875,2.48902,2.48825,2.48848,31200000.0
2006-06-26 20:54:00,2.48843,2.48897,2.48839,2.48878,28600000.0
2006-06-26 20:55:00,2.48863,2.48872,2.48795,2.48808,38700000.0
2006-06-26 20:56:00,2.48842,2.48851,2.48799,2.48822,38700000.0
2006-06-26 20:57:00,2.48784,2.48867,2.48774,2.48867,27300000.0
2006-06-26 20:58:00,2.48909,2.48992,2.489,2.4896,42900000.0
2006-06-26 20:59:00,2.48976,2.49001,2.48947,2.49,31200000.0
2006-06-26 21:01:00,2.48973,2.49005,2.48946,2.48972,31200000.0
2006-06-26 21:02:00,2.48956,2.48992,2.48925,2.48947,31200000.0
2006-06-26 21:03:00,2.48948,2.48981,2.48917,2.48937,39000000.0
2006-06-26 21:04:00,2.48953,2.48961,2.48904,2.48927,22100000.0
2006-06-26 21:05:00,2.48864,2.48932,2.48837,2.48925,31200000.0
2006-06-26 21:06:00,2.4892,2.48929,2.48875,2.48875,54600000.0
2006-06-26 21:07:00,2.48917,2.48917,2.48852,2.48872,27300000.0
2006-06-26 21:08:00,2.48886,2.48889,2.48835,2.48835,27300000.0
2006-06-26 21:09:00,2.48877,2.48888,2.48841,2.48844,34800000.0
2006-06-26 21:10:00,2.48836,2.4888,2.48828,2.48874,27300000.0
2006-06-26 21:11:00,2.48834,2.48868,2.4877,2.48854,27300000.0
2006-06-26 21:12:00,2.48891,2.48901,2.48848,2.48848,31200000.0
2006-06-26 21:13:00,2.4891,2.4891,2.48855,2.48883,27000000.0
2006-06-26 21:14:00,2.48873,2.48908,2.48845,2.4887,31200000.0
2006-06-26 21:15:00,2.4889,2.48905,2.48843,2.48843,42900000.0
2006-06-26 21:17:00,2.48886,2.48915,2.48852,2.48881,31200000.0
2006-06-26 21:18:00,2.48876,2.48908,2.48846,2.48885,27300000.0
2006-06-26 21:19:00,2.48867,2.48909,2.48837,2.48882,27300000.0
2006-06-26 21:20:00,2.48905,2.48905,2.48809,2.48827,30900000.0
2006-06-26 21:21:00,2.48828,2.48903,2.48816,2.48903,39000000.0
2006-06-26 21:22:00,2.48846,2.48906,2.48842,2.48877,147900000.0
2006-06-26 21:23:00,2.48877,2.48885,2.48831,2.48856,66000000.0
2006-06-26 21:24:00,2.48807,2.48919,2.48807,2.48919,42900000.0
2006-06-26 21:26:00,2.48888,2.4892,2.48866,2.4892,61800000.0
2006-06-26 21:27:00,2.48885,2.48915,2.48843,2.48864,97200000.0
2006-06-26 21:29:00,2.48934,2.48997,2.48898,2.48961,35100000.0
2006-06-26 21:30:00,2.48918,2.48956,2.48885,2.48914,81900000.0
2006-06-26 21:31:00,2.48923,2.48955,2.48907,2.48927,22100000.0
2006-06-26 21:32:00,2.4895,2.48955,2.48878,2.48891,31200000.0
2006-06-26 21:34:00,2.48935,2.48971,2.48888,2.48935,31200000.0
2006-06-26 21:35:00,2.48986,2.49033,2.4896,2.48986,27300000.0
2006-06-26 21:36:00,2.49027,2.49071,2.48999,2.49054,39000000.0
2006-06-26 21:38:00,2.49025,2.49075,2.49004,2.49038,30600000.0
2006-06-26 21:39:00,2.49033,2.49045,2.48979,2.48998,31200000.0
2006-06-26 21:41:00,2.4902,2.49056,2.48951,2.49015,23400000.0
2006-06-26 21:42:00,2.4906,2.49188,2.4906,2.49152,31200000.0
2006-06-26 21:43:00,2.49182,2.49182,2.49073,2.49073,27300000.0
2006-06-26 21:44:00,2.49105,2.49142,2.49078,2.4911,124800000.0
2006-06-26 21:45:00,2.49116,2.49145,2.49081,2.49113,27300000.0
2006-06-26 21:46:00,2.49036,2.4907,2.48993,2.49029,31200000.0
2006-06-26 21:47:00,2.48993,2.49049,2.48987,2.49044,65700000.0
2006-06-26 21:48:00,2.49051,2.49074,2.48989,2.4905,27000000.0
2006-06-26 21:49:00,2.49073,2.49093,2.49017,2.49043,27300000.0
2006-06-26 21:50:00,2.49014,2.49069,2.49011,2.49047,50700000.0
2006-06-26 21:52:00,2.48974,2.49057,2.48974,2.49057,27300000.0
2006-06-26 21:53:00,2.4903,2.49063,2.49008,2.49021,23400000.0
2006-06-26 21:54:00,2.49052,2.49052,2.48978,2.48978,27300000.0
2006-06-26 21:55:00,2.49067,2.49097,2.49025,2.49041,69900000.0
2006-06-26 21:56:00,2.49059,2.49091,2.4901,2.49054,78000000.0
2006-06-26 21:57:00,2.49051,2.49057,2.48989,2.48989,35100000.0
2006-06-26 21:58:00,2.4903,2.4903,2.48944,2.48961,66000000.0
2006-06-26 21:59:00,2.49006,2.49085,2.48983,2.4902,28600000.0
2006-06-26 22:00:00,2.4901,2.49058,2.48989,2.49006,39000000.0
2006-06-26 22:01:00,2.48969,2.4904,2.48969,2.49026,31200000.0
2006-06-26 22:02:00,2.48933,2.4899,2.48901,2.48943,144300000.0
2006-06-26 22:03:00,2.48976,2.49037,2.48936,2.48951,31200000.0
2006-06-26 22:04:00,2.48897,2.48954,2.4887,2.48905,46800000.0
2006-06-26 22:05:00,2.48924,2.48979,2.48893,2.48908,38700000.0
2006-06-26 22:07:00,2.48916,2.48959,2.48882,2.48931,38700000.0
2006-06-26 22:08:00,2.48922,2.48956,2.4888,2.48905,27300000.0
2006-06-26 22:09:00,2.48882,2.48947,2.48833,2.48947,27300000.0
2006-06-26 22:10:00,2.48919,2.48972,2.48891,2.48972,42600000.0
2006-06-26 22:11:00,2.4895,2.48984,2.48919,2.48931,24700000.0
2006-06-26 22:12:00,2.48933,2.48983,2.48911,2.48943,46500000.0
2006-06-26 22:13:00,2.48956,2.49013,2.48937,2.49013,26700000.0
2006-06-26 22:15:00,2.48979,2.49013,2.48949,2.49013,31200000.0
2006-06-26 22:16:00,2.48973,2.49007,2.48947,2.48965,42600000.0
2006-06-26 22:17:00,2.48939,2.48984,2.48914,2.48946,54600000.0
2006-06-26 22:21:00,2.49022,2.49022,2.48955,2.48955,31200000.0
2006-06-26 22:22:00,2.48911,2.48983,2.48911,2.48983,54600000.0
2006-06-26 22:23:00,2.48957,2.48991,2.48909,2.48929,27300000.0
2006-06-26 22:25:00,2.4893,2.48975,2.4891,2.48933,27000000.0
2006-06-26 22:26:00,2.48951,2.48982,2.48904,2.48936,31200000.0
2006-06-26 22:27:00,2.48906,2.48989,2.48906,2.48989,81600000.0
2006-06-26 22:28:00,2.48992,2.48992,2.48924,2.48956,35100000.0
2006-06-26 22:29:00,2.4895,2.49007,2.4895,2.49007,27000000.0
2006-06-26 22:30:00,2.48999,2.49,2.48947,2.48967,27300000.0
2006-06-26 22:31:00,2.48937,2.48937,2.48853,2.48863,85800000.0
2006-06-26 22:32:00,2.48929,2.48982,2.48916,2.48971,42600000.0
2006-06-26 22:34:00,2.48913,2.4895,2.48885,2.48885,19500000.0
2006-06-26 22:35:00,2.48888,2.48961,2.48863,2.48916,31200000.0
2006-06-26 22:36:00,2.48929,2.48959,2.48902,2.48938,27300000.0
2006-06-26 22:38:00,2.4893,2.4893,2.48848,2.4888,31200000.0
2006-06-26 22:40:00,2.48887,2.48916,2.48866,2.48915,27300000.0
2006-06-26 22:41:00,2.48901,2.48965,2.48889,2.48941,30900000.0
2006-06-26 22:42:00,2.48952,2.48955,2.4886,2.4886,97200000.0
2006-06-26 22:44:00,2.48905,2.48965,2.48898,2.48965,31200000.0
2006-06-26 22:47:00,2.48924,2.48957,2.48897,2.48916,30900000.0
2006-06-26 22:48:00,2.48895,2.48926,2.48867,2.48895,27000000.0
2006-06-26 22:49:00,2.48893,2.48917,2.48874,2.48886,27000000.0
2006-06-26 22:51:00,2.48861,2.48904,2.48833,2.48891,35100000.0
2006-06-26 22:55:00,2.48877,2.48917,2.48865,2.48887,39000000.0
2006-06-26 22:56:00,2.48905,2.48931,2.48841,2.48849,101100000.0
2006-06-26 22:57:00,2.48937,2.48994,2.48921,2.48977,35100000.0
2006-06-26 22:58:00,2.4896,2.4896,2.48894,2.48915,42600000.0
2006-06-26 23:28:00,2.48923,2.4895,2.48896,2.48949,27300000.0
2006-06-26 23:29:00,2.48902,2.48962,2.48871,2.48916,58500000.0
2006-06-26 23:30:00,2.48968,2.48986,2.48909,2.48959,42900000.0
2006-06-26 23:37:00,2.48922,2.48967,2.4886,2.48892,27300000.0
2006-06-26 23:38:00,2.48935,2.48935,2.48845,2.48881,62400000.0
2006-06-26 23:39:00,2.48922,2.48967,2.48899,2.48967,38700000.0
2006-06-26 23:40:00,2.48934,2.48968,2.48902,2.48919,42600000.0
2006-06-26 23:41:00,2.48923,2.48978,2.48906,2.48945,28600000.0
2006-06-26 23:42:00,2.48949,2.48982,2.489,2.48934,27000000.0
2006-06-26 23:43:00,2.48971,2.4898,2.48914,2.48917,27300000.0
2006-06-26 23:44:00,2.4898,2.48985,2.489,2.48938,27300000.0
2006-06-26 23:46:00,2.48948,2.49011,2.48948,2.48992,27300000.0
2006-06-26 23:47:00,2.48818,2.49015,2.48818,2.49015,27000000.0
2006-06-26 23:48:00,2.49033,2.49067,2.49009,2.4903,31200000.0
2006-06-26 23:49:00,2.49022,2.49067,2.49009,2.49045,39000000.0
2006-06-26 23:50:00,2.49018,2.49061,2.49006,2.49028,27000000.0
2006-06-26 23:51:00,2.49007,2.49055,2.49007,2.49024,26000000.0
2006-06-26 23:52:00,2.4904,2.49051,2.48958,2.48958,27300000.0
2006-06-26 23:53:00,2.49004,2.49056,2.48993,2.49002,26000000.0
2006-06-26 23:54:00,2.4903,2.49037,2.48989,2.48989,39000000.0
2006-06-26 23:55:00,2.49012,2.49041,2.48991,2.49022,39000000.0
2006-06-26 23:56:00,2.48998,2.48998,2.4889,2.4889,31200000.0
2006-06-26 23:57:00,2.49025,2.49025,2.48955,2.48986,30900000.0
2006-06-26 23:58:00,2.48946,2.48994,2.48897,2.48924,66300000.0
2006-06-26 23:59:00,2.48929,2.48981,2.48896,2.48928,73800000.0
2006-06-27 00:00:00,2.48972,2.48998,2.48941,2.48986,42600000.0
2006-06-27 00:01:00,2.48988,2.49,2.4893,2.48953,31200000.0
2006-06-27 00:05:00,2.48966,2.49012,2.48951,2.48982,38400000.0
2006-06-27 00:10:00,2.48991,2.49076,2.48991,2.49076,31200000.0
2006-06-27 00:12:00,2.49072,2.49072,2.49021,2.49049,14300000.0
2006-06-27 00:13:00,2.49044,2.49077,2.49025,2.49025,20800000.0
2006-06-27 00:14:00,2.49005,2.4907,2.48997,2.49047,31200000.0
2006-06-27 00:15:00,2.49043,2.49043,2.48991,2.49011,23400000.0
2006-06-27 00:16:00,2.49008,2.49008,2.48909,2.48909,31200000.0
2006-06-27 00:28:00,2.48974,2.49008,2.48888,2.48924,39000000.0
2006-06-27 00:30:00,2.48981,2.48987,2.48937,2.48942,39000000.0
2006-06-27 00:34:00,2.48948,2.48979,2.48917,2.48943,30900000.0
2006-06-27 00:36:00,2.48951,2.48951,2.48886,2.48914,42600000.0
2006-06-27 00:38:00,2.48898,2.48929,2.48827,2.48858,35100000.0
2006-06-27 00:39:00,2.48876,2.48905,2.48839,2.4888,35100000.0
2006-06-27 00:40:00,2.48887,2.48925,2.48857,2.48896,35100000.0
2006-06-27 00:43:00,2.48864,2.4891,2.48827,2.48869,39000000.0
2006-06-27 00:44:00,2.48805,2.48895,2.48805,2.48895,31200000.0
2006-06-27 00:45:00,2.4878,2.48857,2.48762,2.48797,35100000.0
2006-06-27 00:47:00,2.48813,2.4883,2.48729,2.48729,19500000.0
2006-06-27 00:48:00,2.48822,2.4883,2.48778,2.48778,39000000.0
2006-06-27 00:52:00,2.48734,2.48829,2.48676,2.48795,54600000.0
2006-06-27 00:53:00,2.48792,2.48832,2.48772,2.48802,35100000.0
2006-06-27 00:54:00,2.48797,2.48811,2.48753,2.48758,31200000.0
2006-06-27 00:55:00,2.48752,2.48844,2.48752,2.48828,30900000.0
2006-06-27 00:56:00,2.48764,2.48835,2.48751,2.48812,69600000.0
2006-06-27 00:57:00,2.48803,2.48803,2.48691,2.48758,46800000.0
2006-06-27 00:58:00,2.4878,2.48782,2.48721,2.48742,42900000.0
2006-06-27 01:01:00,2.48757,2.48788,2.48736,2.48788,27300000.0
2006-06-27 01:02:00,2.48783,2.4884,2.4874,2.48774,89700000.0
2006-06-27 01:03:00,2.48847,2.48847,2.48767,2.48767,39000000.0
2006-06-27 01:04:00,2.48786,2.48816,2.48753,2.48766,38700000.0
2006-06-27 01:06:00,2.48807,2.4886,2.48776,2.48827,35100000.0
2006-06-27 01:07:00,2.48823,2.48863,2.4878,2.48808,31200000.0
2006-06-27 01:10:00,2.48738,2.48808,2.48738,2.48789,31200000.0
2006-06-27 01:12:00,2.48771,2.48816,2.48751,2.48772,35100000.0
2006-06-27 01:13:00,2.48797,2.48797,2.48734,2.48734,27300000.0
2006-06-27 01:14:00,2.4876,2.48769,2.48398,2.48398,42900000.0
2006-06-27 01:15:00,2.48717,2.48762,2.48714,2.48754,27300000.0
2006-06-27 01:16:00,2.4873,2.48764,2.48699,2.4874,27300000.0
2006-06-27 01:17:00,2.48726,2.48726,2.48639,2.48655,35100000.0
2006-06-27 01:18:00,2.48694,2.48743,2.48676,2.48714,31200000.0
2006-06-27 01:20:00,2.48713,2.48741,2.48672,2.48699,31200000.0
2006-06-27 01:21:00,2.48713,2.48761,2.48697,2.48733,27300000.0
2006-06-27 01:22:00,2.48759,2.48759,2.48683,2.48683,42900000.0
2006-06-27 01:23:00,2.48725,2.48766,2.48715,2.48739,27300000.0
2006-06-27 01:24:00,2.48776,2.48802,2.48742,2.48765,31200000.0
2006-06-27 01:25:00,2.488,2.48801,2.48735,2.48756,34800000.0
2006-06-27 01:28:00,2.4876,2.48763,2.48715,2.48735,27000000.0
2006-06-27 01:29:00,2.48719,2.48764,2.48704,2.48731,32500000.0
2006-06-27 01:30:00,2.4875,2.48751,2.48693,2.48715,35100000.0
2006-06-27 01:31:00,2.4871,2.4875,2.48685,2.4872,35100000.0
2006-06-27 01:32:00,2.48728,2.48778,2.48718,2.48748,73800000.0
2006-06-27 01:34:00,2.48781,2.48781,2.48716,2.48734,58500000.0
2006-06-27 01:35:00,2.48721,2.48794,2.48698,2.48771,31200000.0
2006-06-27 01:36:00,2.4873,2.48759,2.48692,2.48705,42900000.0
2006-06-27 01:37:00,2.48718,2.48743,2.48697,2.48714,19500000.0
2006-06-27 01:38:00,2.48676,2.48726,2.4853,2.4854,27300000.0
2006-06-27 01:39:00,2.48535,2.48535,2.48437,2.48454,27300000.0
2006-06-27 01:40:00,2.48435,2.48521,2.48435,2.4852,27000000.0
2006-06-27 01:41:00,2.48511,2.48538,2.48483,2.48509,27000000.0
2006-06-27 01:42:00,2.48511,2.48551,2.48483,2.48535,42900000.0
2006-06-27 01:43:00,2.485,2.48534,2.48475,2.48494,27300000.0
2006-06-27 01:44:00,2.48446,2.48469,2.48414,2.48445,39000000.0
2006-06-27 01:45:00,2.48402,2.48464,2.48393,2.48434,46800000.0
2006-06-27 01:46:00,2.48538,2.48642,2.48536,2.48633,27300000.0
2006-06-27 01:47:00,2.48679,2.48695,2.48599,2.4861,31200000.0
2006-06-27 01:48:00,2.48577,2.4861,2.48551,2.48599,27300000.0
2006-06-27 01:49:00,2.48599,2.48666,2.48572,2.48632,27300000.0
2006-06-27 01:50:00,2.48617,2.48665,2.4856,2.48573,30900000.0
2006-06-27 01:51:00,2.4861,2.48659,2.4859,2.48659,58500000.0
2006-06-27 01:52:00,2.4866,2.4866,2.48593,2.48593,42900000.0
2006-06-27 01:53:00,2.48594,2.48631,2.48533,2.48573,23400000.0
2006-06-27 01:54:00,2.48627,2.48655,2.48594,2.48631,31200000.0
2006-06-27 01:55:00,2.4864,2.48729,2.48624,2.48662,50100000.0
2006-06-27 01:56:00,2.48659,2.4872,2.48641,2.48676,35100000.0
2006-06-27 01:57:00,2.48658,2.48719,2.48651,2.48708,39000000.0
2006-06-27 01:58:00,2.48701,2.48732,2.48676,2.48725,46500000.0
2006-06-27 01:59:00,2.48692,2.48724,2.48617,2.48648,27000000.0
2006-06-27 02:00:00,2.48621,2.48621,2.4856,2.4856,23400000.0
2006-06-27 02:01:00,2.4854,2.48589,2.4849,2.48589,27300000.0
2006-06-27 02:02:00,2.48624,2.48682,2.48619,2.48643,28600000.0
2006-06-27 02:03:00,2.48665,2.48685,2.48615,2.48615,31200000.0
2006-06-27 02:04:00,2.48647,2.48678,2.48623,2.48646,27300000.0
2006-06-27 02:05:00,2.48629,2.48704,2.48629,2.48688,31200000.0
2006-06-27 02:06:00,2.4869,2.48718,2.48655,2.48669,27000000.0
2006-06-27 02:07:00,2.48681,2.48681,2.48586,2.48595,31200000.0
2006-06-27 02:08:00,2.48596,2.48602,2.4854,2.48545,39000000.0
2006-06-27 02:09:00,2.48565,2.48617,2.4854,2.48589,31200000.0
2006-06-27 02:10:00,2.48534,2.48617,2.48534,2.48617,31200000.0
2006-06-27 02:11:00,2.48661,2.48661,2.48569,2.48583,30900000.0
2006-06-27 02:12:00,2.48553,2.48644,2.48553,2.48611,23400000.0
2006-06-27 02:13:00,2.4859,2.48657,2.4859,2.48646,42900000.0
2006-06-27 02:14:00,2.48623,2.48656,2.48591,2.48621,39000000.0
2006-06-27 02:15:00,2.48655,2.48674,2.48608,2.4863,31200000.0
2006-06-27 02:17:00,2.48683,2.48729,2.48662,2.48715,31200000.0
2006-06-27 02:19:00,2.48691,2.48751,2.48688,2.48725,27300000.0
2006-06-27 02:20:00,2.48714,2.48847,2.48714,2.48809,27300000.0
2006-06-27 02:21:00,2.48816,2.48856,2.48804,2.4882,27300000.0
2006-06-27 02:22:00,2.48803,2.48871,2.48803,2.48825,22100000.0
2006-06-27 02:23:00,2.4882,2.48838,2.48741,2.48774,35100000.0
2006-06-27 02:25:00,2.48753,2.48816,2.48709,2.48752,35100000.0
2006-06-27 02:26:00,2.48767,2.48801,2.48751,2.4877,27300000.0
2006-06-27 02:27:00,2.48795,2.48796,2.48734,2.48746,39000000.0
2006-06-27 02:28:00,2.48762,2.48767,2.48719,2.48721,27300000.0
2006-06-27 02:29:00,2.48728,2.48768,2.48703,2.48727,34800000.0
2006-06-27 02:31:00,2.4876,2.4876,2.48685,2.48716,27300000.0
2006-06-27 02:32:00,2.48669,2.48728,2.48664,2.48706,31200000.0
2006-06-27 02:34:00,2.4866,2.487,2.48618,2.48668,31200000.0
2006-06-27 02:35:00,2.48689,2.48763,2.48689,2.48748,31200000.0
2006-06-27 02:36:00,2.48759,2.48775,2.4871,2.48746,30900000.0
2006-06-27 02:37:00,2.48772,2.48772,2.48708,2.4873,27300000.0
2006-06-27 02:38:00,2.48748,2.48797,2.48725,2.48752,39000000.0
2006-06-27 02:39:00,2.48725,2.48755,2.48687,2.48701,31200000.0
2006-06-27 02:40:00,2.48693,2.48724,2.48639,2.48677,42900000.0
2006-06-27 02:41:00,2.48644,2.48692,2.48614,2.48668,35100000.0
2006-06-27 02:42:00,2.48616,2.48666,2.48598,2.48633,27300000.0
2006-06-27 02:43:00,2.48647,2.48671,2.48573,2.48585,27300000.0
2006-06-27 02:44:00,2.48612,2.48677,2.48612,2.48677,27300000.0
2006-06-27 02:45:00,2.48632,2.48678,2.4861,2.48656,35100000.0
2006-06-27 02:46:00,2.4863,2.48656,2.48594,2.48646,27300000.0
2006-06-27 02:49:00,2.48592,2.48635,2.48549,2.48581,27300000.0
2006-06-27 02:50:00,2.48616,2.48633,2.48578,2.48601,27300000.0
2006-06-27 02:51:00,2.48617,2.48656,2.48587,2.48595,31200000.0
2006-06-27 02:52:00,2.48559,2.48619,2.48559,2.4861,27300000.0
2006-06-27 02:53:00,2.48507,2.48582,2.48507,2.48545,35100000.0
2006-06-27 02:54:00,2.48517,2.4859,2.48492,2.48554,31200000.0
2006-06-27 02:55:00,2.48535,2.48576,2.48492,2.4852,27300000.0
2006-06-27 02:56:00,2.48566,2.48595,2.48204,2.48317,27300000.0
2006-06-27 02:57:00,2.4856,2.48592,2.4852,2.48549,30900000.0
2006-06-27 02:58:00,2.48548,2.48583,2.48519,2.4854,27300000.0
2006-06-27 02:59:00,2.48557,2.48584,2.4851,2.48536,39000000.0
2006-06-27 03:00:00,2.48525,2.48564,2.48518,2.48535,27300000.0
2006-06-27 03:01:00,2.48524,2.4855,2.4848,2.48487,31200000.0
2006-06-27 03:02:00,2.48475,2.48536,2.48471,2.48523,30900000.0
2006-06-27 03:03:00,2.48511,2.48552,2.4847,2.48502,35100000.0
2006-06-27 03:04:00,2.48489,2.4852,2.48426,2.48441,23400000.0
2006-06-27 03:05:00,2.48404,2.48442,2.48352,2.48384,26000000.0
2006-06-27 03:06:00,2.4846,2.48484,2.48427,2.48437,35100000.0
2006-06-27 03:07:00,2.48434,2.48465,2.48414,2.48432,38700000.0
2006-06-27 03:08:00,2.48409,2.4845,2.48397,2.48436,27300000.0
2006-06-27 03:09:00,2.48426,2.48426,2.483,2.48309,31200000.0
2006-06-27 03:10:00,2.48353,2.48425,2.4832,2.48395,42900000.0
2006-06-27 03:12:00,2.48395,2.4841,2.48348,2.48348,31200000.0
2006-06-27 03:13:00,2.48356,2.48362,2.48295,2.48336,27300000.0
2006-06-27 03:14:00,2.48363,2.4839,2.4832,2.48328,39000000.0
2006-06-27 03:16:00,2.48361,2.48372,2.48324,2.48325,35100000.0
2006-06-27 03:17:00,2.48405,2.48466,2.4838,2.48433,31200000.0
2006-06-27 03:18:00,2.48469,2.48482,2.48424,2.48446,27300000.0
2006-06-27 03:19:00,2.48438,2.48463,2.48409,2.48423,42900000.0
2006-06-27 03:20:00,2.48411,2.48475,2.48385,2.48392,26000000.0
2006-06-27 03:21:00,2.48348,2.4839,2.48316,2.48382,42600000.0
2006-06-27 03:22:00,2.48388,2.48436,2.48371,2.48386,23400000.0
2006-06-27 03:23:00,2.48412,2.48412,2.48342,2.48351,27000000.0
2006-06-27 03:24:00,2.48422,2.48513,2.48412,2.48483,35100000.0
2006-06-27 03:25:00,2.48454,2.48482,2.48418,2.48458,31200000.0
2006-06-27 03:26:00,2.48426,2.4849,2.48406,2.48416,27300000.0
2006-06-27 03:27:00,2.48378,2.48446,2.48378,2.48432,35100000.0
2006-06-27 03:28:00,2.4839,2.48424,2.48362,2.48394,30900000.0
2006-06-27 03:29:00,2.48408,2.48412,2.48359,2.4838,30900000.0
2006-06-27 03:30:00,2.48402,2.48467,2.48381,2.48438,27300000.0
2006-06-27 03:31:00,2.48432,2.48458,2.48379,2.48417,38700000.0
2006-06-27 03:32:00,2.4845,2.48492,2.48421,2.48464,27300000.0
2006-06-27 03:33:00,2.48479,2.48557,2.48479,2.48557,38700000.0
2006-06-27 03:34:00,2.48509,2.48572,2.485,2.48536,31200000.0
2006-06-27 03:35:00,2.48556,2.48556,2.4845,2.4845,39000000.0
2006-06-27 03:36:00,2.48408,2.48497,2.48379,2.48455,27300000.0
2006-06-27 03:37:00,2.48462,2.48492,2.48441,2.48482,27300000.0
2006-06-27 03:38:00,2.48486,2.48517,2.48446,2.48471,42900000.0
2006-06-27 03:40:00,2.48534,2.48601,2.48508,2.48553,27300000.0
2006-06-27 03:41:00,2.48605,2.48615,2.48548,2.48548,27300000.0
2006-06-27 03:42:00,2.48541,2.48578,2.48516,2.48578,31200000.0
2006-06-27 03:43:00,2.48564,2.48609,2.48528,2.48565,35100000.0
2006-06-27 03:44:00,2.48612,2.48622,2.48564,2.48618,36400000.0
2006-06-27 03:45:00,2.48571,2.48613,2.48549,2.48586,27300000.0
2006-06-27 03:46:00,2.48565,2.48611,2.48553,2.48596,27300000.0
2006-06-27 03:47:00,2.48526,2.48592,2.48509,2.48557,27300000.0
2006-06-27 03:48:00,2.48478,2.48557,2.48444,2.48516,27000000.0
2006-06-27 03:49:00,2.48488,2.48558,2.48475,2.48558,42900000.0
2006-06-27 03:50:00,2.48528,2.48577,2.48491,2.48517,42600000.0
2006-06-27 03:51:00,2.48525,2.48527,2.48464,2.48466,42900000.0
2006-06-27 03:52:00,2.48502,2.48502,2.48428,2.4844,31200000.0
2006-06-27 03:53:00,2.4849,2.48517,2.48472,2.48476,27300000.0
2006-06-27 03:54:00,2.48483,2.48518,2.48444,2.48487,30900000.0
2006-06-27 03:55:00,2.48483,2.48539,2.48445,2.4851,39000000.0
2006-06-27 03:57:00,2.48535,2.48583,2.4852,2.48583,27300000.0
2006-06-27 04:02:00,2.48589,2.48594,2.48533,2.48554,23100000.0
2006-06-27 04:04:00,2.48547,2.48577,2.48512,2.48567,27300000.0
2006-06-27 04:05:00,2.48544,2.4858,2.4851,2.48536,31200000.0
2006-06-27 04:06:00,2.4855,2.4858,2.48531,2.48551,42900000.0
2006-06-27 04:08:00,2.4851,2.48561,2.48504,2.48527,35100000.0
2006-06-27 04:09:00,2.4857,2.48598,2.48533,2.48545,27300000.0
2006-06-27 04:10:00,2.48579,2.48579,2.48515,2.48542,27300000.0
2006-06-27 04:11:00,2.48527,2.48564,2.48508,2.48523,27300000.0
2006-06-27 04:12:00,2.48529,2.48576,2.48511,2.48511,20800000.0
2006-06-27 04:13:00,2.48544,2.48579,2.48523,2.48554,42900000.0
2006-06-27 04:15:00,2.48531,2.48591,2.48355,2.48538,27300000.0
2006-06-27 04:16:00,2.48517,2.4857,2.48503,2.48547,27300000.0
2006-06-27 04:17:00,2.48522,2.48587,2.48522,2.48587,27000000.0
2006-06-27 04:18:00,2.48538,2.48542,2.48462,2.48496,31200000.0
2006-06-27 04:19:00,2.48488,2.48531,2.48458,2.48482,42900000.0
2006-06-27 04:20:00,2.48504,2.4852,2.48467,2.48482,30900000.0
2006-06-27 04:21:00,2.48482,2.48536,2.48462,2.48506,31200000.0
2006-06-27 04:22:00,2.48495,2.48533,2.48454,2.48485,27300000.0
2006-06-27 04:23:00,2.48558,2.48567,2.48477,2.48526,27300000.0
2006-06-27 04:26:00,2.4847,2.48536,2.48468,2.48513,42900000.0
2006-06-27 04:27:00,2.48525,2.48525,2.4846,2.48482,27300000.0
2006-06-27 04:28:00,2.48524,2.48552,2.48493,2.48527,35100000.0
2006-06-27 04:29:00,2.48521,2.48592,2.48519,2.48576,30900000.0
2006-06-27 04:30:00,2.48555,2.48581,2.48516,2.48551,31200000.0
2006-06-27 04:31:00,2.48529,2.48585,2.48526,2.48552,27300000.0
2006-06-27 04:32:00,2.48594,2.48594,2.48517,2.48517,27300000.0
2006-06-27 04:33:00,2.48557,2.48557,2.48493,2.48493,31200000.0
2006-06-27 04:34:00,2.48552,2.48561,2.48474,2.48512,35100000.0
2006-06-27 04:37:00,2.48531,2.48563,2.48506,2.4855,31200000.0
2006-06-27 04:41:00,2.48513,2.4855,2.48496,2.48496,23400000.0
2006-06-27 04:42:00,2.48488,2.48549,2.48488,2.48549,23400000.0
2006-06-27 04:46:00,2.48512,2.48558,2.4846,2.48525,27300000.0
2006-06-27 04:49:00,2.48522,2.48557,2.48488,2.48499,39000000.0
2006-06-27 04:51:00,2.48552,2.48589,2.48536,2.48562,31200000.0
2006-06-27 04:53:00,2.48577,2.48579,2.48519,2.48519,27000000.0
2006-06-27 04:54:00,2.48511,2.48563,2.48499,2.48563,31200000.0
2006-06-27 04:55:00,2.48542,2.48543,2.48474,2.48517,39000000.0
2006-06-27 04:56:00,2.48509,2.48512,2.48452,2.48471,31200000.0
2006-06-27 04:57:00,2.48496,2.48496,2.48376,2.48404,31200000.0
2006-06-27 04:58:00,2.48492,2.48513,2.4843,2.48458,31200000.0
2006-06-27 05:00:00,2.48506,2.48604,2.48488,2.48604,31200000.0
2006-06-27 05:01:00,2.4858,2.48607,2.48548,2.48585,27300000.0
2006-06-27 05:02:00,2.48559,2.48584,2.48505,2.48505,32500000.0
2006-06-27 05:05:00,2.48539,2.48589,2.48527,2.48565,27300000.0
2006-06-27 05:06:00,2.48559,2.48559,2.48492,2.48525,35100000.0
2006-06-27 05:08:00,2.48543,2.48559,2.48497,2.48502,27300000.0
2006-06-27 05:10:00,2.48519,2.48552,2.4847,2.48498,30900000.0
2006-06-27 05:11:00,2.48489,2.48524,2.48449,2.48476,39000000.0
2006-06-27 05:13:00,2.48533,2.4858,2.48495,2.48521,42600000.0
2006-06-27 05:14:00,2.48521,2.48588,2.48473,2.48588,30900000.0
2006-06-27 05:15:00,2.48556,2.48588,2.48504,2.48565,27300000.0
2006-06-27 05:17:00,2.48546,2.48586,2.48515,2.48545,39000000.0
2006-06-27 05:19:00,2.48553,2.48617,2.48553,2.48617,27300000.0
2006-06-27 05:20:00,2.48581,2.48612,2.48528,2.48555,39000000.0
2006-06-27 05:23:00,2.48594,2.48598,2.48534,2.48569,27000000.0
2006-06-27 05:24:00,2.48589,2.48651,2.48564,2.48613,39000000.0
2006-06-27 05:27:00,2.48624,2.4866,2.48577,2.48605,42900000.0
2006-06-27 05:28:00,2.48614,2.48667,2.48608,2.48641,27300000.0
2006-06-27 05:29:00,2.48643,2.48668,2.4859,2.48608,31200000.0
2006-06-27 05:30:00,2.48638,2.48688,2.48625,2.48655,31200000.0
2006-06-27 05:31:00,2.48667,2.48696,2.48641,2.48653,31200000.0
2006-06-27 05:35:00,2.48642,2.48692,2.4847,2.48658,27300000.0
2006-06-27 05:36:00,2.48627,2.48683,2.48605,2.4862,35100000.0
2006-06-27 05:37:00,2.48629,2.48663,2.48456,2.48657,31200000.0
2006-06-27 05:38:00,2.48639,2.48664,2.48599,2.48654,32500000.0
2006-06-27 05:39:00,2.48646,2.48686,2.48623,2.48661,27300000.0
2006-06-27 05:40:00,2.48653,2.48688,2.48614,2.48635,27000000.0
2006-06-27 05:41:00,2.48653,2.48695,2.48635,2.4865,31200000.0
2006-06-27 05:42:00,2.48609,2.48697,2.48609,2.48673,42900000.0
2006-06-27 05:44:00,2.48635,2.48664,2.4861,2.48627,27000000.0
2006-06-27 05:45:00,2.48575,2.48664,2.48575,2.48656,27300000.0
2006-06-27 05:46:00,2.48621,2.48666,2.48601,2.48641,27300000.0
2006-06-27 05:48:00,2.48673,2.48699,2.48633,2.48666,27300000.0
2006-06-27 05:49:00,2.48659,2.48659,2.48578,2.48599,27000000.0
2006-06-27 05:50:00,2.48588,2.48619,2.48568,2.48589,35100000.0
2006-06-27 05:51:00,2.48595,2.48652,2.4854,2.48618,39000000.0
2006-06-27 05:52:00,2.48592,2.48637,2.48566,2.48588,39000000.0
2006-06-27 05:53:00,2.48631,2.48649,2.4859,2.48623,31200000.0
2006-06-27 05:54:00,2.48622,2.48651,2.48578,2.48628,31200000.0
2006-06-27 05:55:00,2.48614,2.48651,2.48593,2.48603,38700000.0
2006-06-27 05:56:00,2.48591,2.48622,2.48544,2.4855,30900000.0
2006-06-27 05:57:00,2.48551,2.48578,2.48505,2.48553,31200000.0
2006-06-27 05:59:00,2.48568,2.48603,2.4853,2.48551,31200000.0
2006-06-27 06:00:00,2.48525,2.48568,2.48493,2.48536,35100000.0
2006-06-27 06:01:00,2.48537,2.48568,2.48511,2.48568,31200000.0
2006-06-27 06:02:00,2.48543,2.48593,2.48517,2.48558,27300000.0
2006-06-27 06:03:00,2.48517,2.48596,2.48487,2.48563,39000000.0
2006-06-27 06:04:00,2.48591,2.48629,2.48535,2.48576,31200000.0
2006-06-27 06:05:00,2.48573,2.48612,2.48512,2.48542,27300000.0
2006-06-27 06:06:00,2.48527,2.48578,2.485,2.48529,31200000.0
2006-06-27 06:07:00,2.48536,2.48579,2.48166,2.48166,42600000.0
2006-06-27 06:08:00,2.4852,2.48576,2.48509,2.4854,39000000.0
2006-06-27 06:09:00,2.48532,2.48535,2.4847,2.48486,30900000.0
2006-06-27 06:10:00,2.4844,2.48509,2.4844,2.48504,27300000.0
2006-06-27 06:11:00,2.48465,2.48491,2.48432,2.4847,31200000.0
2006-06-27 06:12:00,2.48446,2.48482,2.48401,2.48448,31200000.0
2006-06-27 06:13:00,2.4848,2.48511,2.48451,2.48486,42900000.0
2006-06-27 06:14:00,2.48457,2.48516,2.48433,2.48469,27300000.0
2006-06-27 06:15:00,2.48439,2.48493,2.48423,2.48458,27300000.0
2006-06-27 06:16:00,2.48469,2.48504,2.48415,2.48481,27300000.0
2006-06-27 06:17:00,2.48432,2.48505,2.48419,2.48505,27000000.0
2006-06-27 06:18:00,2.48489,2.4856,2.48485,2.48506,26000000.0
2006-06-27 06:19:00,2.48558,2.48558,2.48472,2.4849,42900000.0
2006-06-27 06:20:00,2.48455,2.48532,2.48455,2.4852,39000000.0
2006-06-27 06:21:00,2.48443,2.48488,2.48438,2.4846,27300000.0
2006-06-27 06:22:00,2.48461,2.48516,2.48455,2.48493,27300000.0
2006-06-27 06:24:00,2.4846,2.48515,2.48448,2.48468,27300000.0
2006-06-27 06:25:00,2.48479,2.48504,2.48409,2.48409,30900000.0
2006-06-27 06:26:00,2.4847,2.48511,2.48445,2.48475,34800000.0
2006-06-27 06:28:00,2.48462,2.4849,2.48428,2.4844,19500000.0
2006-06-27 06:30:00,2.48429,2.48455,2.48383,2.48388,27300000.0
2006-06-27 06:31:00,2.48367,2.48425,2.48347,2.48423,39000000.0
2006-06-27 06:32:00,2.48449,2.4851,2.48413,2.48474,31200000.0
2006-06-27 06:33:00,2.48461,2.48541,2.48411,2.4844,35100000.0
2006-06-27 06:34:00,2.48487,2.48519,2.4845,2.48466,42300000.0
2006-06-27 06:35:00,2.4849,2.48518,2.48445,2.48465,35100000.0
2006-06-27 06:36:00,2.48445,2.48503,2.48445,2.48482,26700000.0
2006-06-27 06:37:00,2.48462,2.48499,2.48441,2.48479,27000000.0
2006-06-27 06:39:00,2.48456,2.48504,2.48416,2.48504,19500000.0
2006-06-27 06:40:00,2.48473,2.485,2.48446,2.48466,31200000.0
2006-06-27 06:41:00,2.48499,2.48513,2.48459,2.4846,31200000.0
2006-06-27 06:42:00,2.48523,2.48535,2.4847,2.4847,27000000.0
2006-06-27 06:43:00,2.48521,2.48565,2.48487,2.48527,27300000.0
2006-06-27 06:44:00,2.48229,2.48613,2.48229,2.48539,31200000.0
2006-06-27 06:45:00,2.48509,2.48522,2.48458,2.48468,42900000.0
2006-06-27 06:46:00,2.48524,2.48524,2.48459,2.48459,30900000.0
2006-06-27 06:47:00,2.48415,2.48486,2.48413,2.48468,27300000.0
2006-06-27 06:48:00,2.48495,2.48526,2.48471,2.48518,27300000.0
2006-06-27 06:49:00,2.48471,2.48535,2.48434,2.48501,31200000.0
2006-06-27 06:52:00,2.48501,2.48536,2.48452,2.48488,27000000.0
2006-06-27 06:53:00,2.48482,2.48528,2.48451,2.48525,42600000.0
2006-06-27 06:54:00,2.48496,2.48524,2.48464,2.48501,31200000.0
2006-06-27 06:57:00,2.48516,2.48547,2.48475,2.48493,30900000.0
2006-06-27 06:58:00,2.48536,2.4857,2.48517,2.48553,31200000.0
2006-06-27 06:59:00,2.48504,2.48542,2.48494,2.48514,27300000.0
2006-06-27 07:02:00,2.48499,2.48558,2.48499,2.48547,31200000.0
2006-06-27 07:05:00,2.48525,2.48559,2.48499,2.48533,27300000.0
2006-06-27 07:06:00,2.48562,2.48587,2.48523,2.48523,42900000.0
2006-06-27 07:07:00,2.4856,2.48588,2.48528,2.48553,35100000.0
2006-06-27 07:08:00,2.48595,2.48601,2.48536,2.48536,41600000.0
2006-06-27 07:09:00,2.48588,2.48597,2.48509,2.48568,27300000.0
2006-06-27 07:10:00,2.48569,2.48599,2.48528,2.48561,31200000.0
2006-06-27 07:11:00,2.48557,2.48596,2.48533,2.48535,42900000.0
2006-06-27 07:12:00,2.48567,2.48598,2.48535,2.48598,27300000.0
2006-06-27 07:13:00,2.48596,2.48605,2.48518,2.48518,34500000.0
2006-06-27 07:15:00,2.48582,2.48622,2.48569,2.48585,39000000.0
2006-06-27 07:16:00,2.48566,2.48607,2.48541,2.48595,27300000.0
2006-06-27 07:17:00,2.48556,2.48587,2.48537,2.48558,27300000.0
2006-06-27 07:21:00,2.48579,2.48582,2.48528,2.48528,42900000.0
2006-06-27 07:22:00,2.48557,2.48595,2.48528,2.48554,34500000.0
2006-06-27 07:23:00,2.48564,2.48596,2.48535,2.48561,27000000.0
2006-06-27 07:24:00,2.48579,2.48622,2.48541,2.4858,31200000.0
2006-06-27 07:25:00,2.48625,2.48628,2.48568,2.48568,27000000.0
2006-06-27 07:27:00,2.48645,2.48701,2.48317,2.48416,31200000.0
2006-06-27 07:28:00,2.48605,2.48667,2.48588,2.48603,31200000.0
2006-06-27 07:29:00,2.48564,2.48629,2.48536,2.48591,30900000.0
2006-06-27 07:30:00,2.48571,2.48622,2.48545,2.48575,30900000.0
2006-06-27 07:31:00,2.48582,2.4863,2.48568,2.48597,29900000.0
2006-06-27 07:32:00,2.4861,2.48626,2.48545,2.48576,31200000.0
2006-06-27 07:33:00,2.48585,2.48586,2.48535,2.48543,34800000.0
2006-06-27 07:34:00,2.48553,2.48618,2.48553,2.48611,31200000.0
2006-06-27 07:35:00,2.48612,2.48628,2.4857,2.48599,27300000.0
2006-06-27 07:36:00,2.48619,2.48625,2.4857,2.48599,31200000.0
2006-06-27 07:37:00,2.48618,2.4863,2.48557,2.48603,31200000.0
2006-06-27 07:38:00,2.48641,2.48646,2.48575,2.48576,31200000.0
2006-06-27 07:41:00,2.4862,2.48662,2.48583,2.48637,39000000.0
2006-06-27 07:42:00,2.48668,2.48691,2.48629,2.48651,31200000.0
2006-06-27 07:43:00,2.48615,2.48678,2.48579,2.4866,27000000.0
2006-06-27 07:44:00,2.48698,2.48706,2.48638,2.48658,30600000.0
2006-06-27 07:45:00,2.48648,2.48681,2.48627,2.4864,35100000.0
2006-06-27 07:46:00,2.48607,2.48646,2.48569,2.48603,30900000.0
2006-06-27 07:48:00,2.48576,2.48592,2.48533,2.48558,31200000.0
2006-06-27 07:49:00,2.48587,2.48587,2.48454,2.48485,31200000.0
2006-06-27 07:51:00,2.48536,2.48596,2.48517,2.48557,31200000.0
2006-06-27 07:52:00,2.48561,2.48592,2.48528,2.48548,31200000.0
2006-06-27 07:53:00,2.48528,2.48558,2.48461,2.48461,35100000.0
2006-06-27 07:54:00,2.48456,2.48485,2.48374,2.48404,42900000.0
2006-06-27 07:55:00,2.48437,2.48463,2.48395,2.48458,31200000.0
2006-06-27 07:56:00,2.48443,2.48481,2.48413,2.48455,30900000.0
2006-06-27 07:57:00,2.48404,2.48481,2.48371,2.48481,27000000.0
2006-06-27 07:59:00,2.48423,2.48481,2.48412,2.48442,27300000.0
2006-06-27 08:00:00,2.48432,2.48484,2.48416,2.48447,27000000.0
2006-06-27 08:01:00,2.48449,2.48488,2.48425,2.48472,42900000.0
2006-06-27 08:03:00,2.48402,2.48475,2.4835,2.48475,35100000.0
2006-06-27 08:04:00,2.48433,2.48488,2.48415,2.48462,39000000.0
2006-06-27 08:05:00,2.48455,2.48484,2.48415,2.4844,27000000.0
2006-06-27 08:06:00,2.48472,2.48516,2.48442,2.4849,39000000.0
2006-06-27 08:07:00,2.48488,2.48511,2.48452,2.48457,31200000.0
2006-06-27 08:08:00,2.48462,2.48515,2.48454,2.48489,27300000.0
2006-06-27 08:09:00,2.48435,2.48507,2.48435,2.48507,27300000.0
2006-06-27 08:10:00,2.48451,2.48502,2.48442,2.48479,34800000.0
2006-06-27 08:11:00,2.48461,2.48502,2.48119,2.4824,27000000.0
2006-06-27 08:12:00,2.48476,2.48479,2.48428,2.48428,31200000.0
2006-06-27 08:13:00,2.48455,2.4849,2.48433,2.4849,27300000.0
2006-06-27 08:14:00,2.4848,2.48505,2.48457,2.48472,30900000.0
2006-06-27 08:15:00,2.48456,2.48488,2.48423,2.48457,27300000.0
2006-06-27 08:16:00,2.48436,2.48484,2.48396,2.48448,42600000.0
2006-06-27 08:17:00,2.48452,2.48487,2.48412,2.48439,27300000.0
2006-06-27 08:18:00,2.48472,2.48499,2.48437,2.48485,31200000.0
2006-06-27 08:19:00,2.48464,2.48483,2.48412,2.48445,31200000.0
2006-06-27 08:20:00,2.48441,2.48481,2.48407,2.48481,39000000.0
2006-06-27 08:21:00,2.48431,2.48484,2.48402,2.48445,27300000.0
2006-06-27 08:22:00,2.48415,2.48415,2.48355,2.48382,27300000.0
2006-06-27 08:23:00,2.4838,2.48473,2.4838,2.48473,31200000.0
2006-06-27 08:24:00,2.4846,2.48488,2.48424,2.48457,27300000.0
2006-06-27 08:25:00,2.48412,2.48454,2.48381,2.4841,35100000.0
2006-06-27 08:26:00,2.48448,2.48448,2.48369,2.4838,27300000.0
2006-06-27 08:27:00,2.48423,2.48451,2.48393,2.48399,31200000.0
2006-06-27 08:29:00,2.4844,2.48468,2.4839,2.48434,27300000.0
2006-06-27 08:30:00,2.48425,2.48466,2.48373,2.48373,31200000.0
2006-06-27 08:31:00,2.48381,2.48423,2.48321,2.48423,35100000.0
2006-06-27 08:32:00,2.48382,2.48412,2.48316,2.48377,42600000.0
2006-06-27 08:33:00,2.48414,2.48437,2.4837,2.48382,30900000.0
2006-06-27 08:34:00,2.48343,2.48404,2.4831,2.48367,35100000.0
2006-06-27 08:35:00,2.48387,2.48427,2.48351,2.48427,42900000.0
2006-06-27 08:36:00,2.48421,2.48453,2.48347,2.48347,31200000.0
2006-06-27 08:37:00,2.48364,2.48436,2.48364,2.48428,27000000.0
2006-06-27 08:38:00,2.48407,2.48449,2.48388,2.48412,42900000.0
2006-06-27 08:39:00,2.48417,2.48448,2.48358,2.484,39000000.0
2006-06-27 08:40:00,2.4842,2.48438,2.4837,2.48396,27300000.0
2006-06-27 08:41:00,2.48394,2.48433,2.48353,2.48401,39000000.0
2006-06-27 08:42:00,2.48415,2.48465,2.48388,2.4842,31200000.0
2006-06-27 08:43:00,2.48439,2.48466,2.48405,2.48435,38400000.0
2006-06-27 08:44:00,2.48424,2.48424,2.48359,2.48364,31200000.0
2006-06-27 08:46:00,2.48405,2.48428,2.48343,2.48377,24700000.0
2006-06-27 08:47:00,2.48386,2.48436,2.48343,2.48367,31200000.0
2006-06-27 08:48:00,2.48356,2.48411,2.48314,2.48399,27300000.0
2006-06-27 08:49:00,2.48373,2.48373,2.48303,2.48317,27300000.0
2006-06-27 08:50:00,2.4832,2.48375,2.48294,2.48375,39000000.0
2006-06-27 08:51:00,2.48328,2.48407,2.48293,2.48378,27300000.0
2006-06-27 08:52:00,2.48395,2.48428,2.48369,2.48387,31200000.0
2006-06-27 08:53:00,2.48375,2.48389,2.48314,2.48314,39000000.0
2006-06-27 08:54:00,2.48326,2.4837,2.48303,2.48344,42600000.0
2006-06-27 08:55:00,2.48379,2.48406,2.48356,2.48402,31200000.0
2006-06-27 08:56:00,2.48407,2.4842,2.48152,2.48386,31200000.0
2006-06-27 08:57:00,2.48379,2.48419,2.48334,2.48338,31200000.0
2006-06-27 08:58:00,2.48358,2.48393,2.48337,2.48359,27000000.0
2006-06-27 08:59:00,2.48374,2.48374,2.48299,2.48314,31200000.0
2006-06-27 09:00:00,2.48317,2.48363,2.483,2.48333,27300000.0
2006-06-27 09:01:00,2.48356,2.48356,2.48277,2.48323,27300000.0
2006-06-27 09:02:00,2.48336,2.48396,2.48317,2.48364,31200000.0
2006-06-27 09:03:00,2.4835,2.48424,2.48335,2.48391,37700000.0
2006-06-27 09:04:00,2.48387,2.48448,2.48373,2.48421,31200000.0
2006-06-27 09:05:00,2.48406,2.48434,2.48344,2.48372,31200000.0
2006-06-27 09:06:00,2.48372,2.48446,2.48344,2.48374,34800000.0
2006-06-27 09:07:00,2.48351,2.484,2.48322,2.48394,27300000.0
2006-06-27 09:08:00,2.48405,2.48411,2.48362,2.48363,35100000.0
2006-06-27 09:09:00,2.48391,2.48438,2.48296,2.48316,27300000.0
2006-06-27 09:10:00,2.48302,2.48339,2.48275,2.48339,31200000.0
2006-06-27 09:11:00,2.48295,2.4834,2.48258,2.48313,27000000.0
2006-06-27 09:12:00,2.48292,2.4837,2.48257,2.48365,35100000.0
2006-06-27 09:15:00,2.48313,2.48373,2.4831,2.48373,27300000.0
2006-06-27 09:17:00,2.48374,2.48406,2.48337,2.48351,27300000.0
2006-06-27 09:18:00,2.48383,2.48412,2.48351,2.48366,31200000.0
2006-06-27 09:19:00,2.48375,2.48417,2.48344,2.48365,42600000.0
2006-06-27 09:20:00,2.48347,2.48378,2.48302,2.48328,31200000.0
2006-06-27 09:21:00,2.48364,2.48388,2.4833,2.48363,27300000.0
2006-06-27 09:22:00,2.48349,2.4839,2.48277,2.48355,27300000.0
2006-06-27 09:23:00,2.4838,2.48475,2.48353,2.48438,27300000.0
2006-06-27 09:24:00,2.48457,2.48457,2.4838,2.4838,42900000.0
2006-06-27 09:25:00,2.48287,2.48381,2.48254,2.48343,30900000.0
2006-06-27 09:27:00,2.48343,2.48374,2.48308,2.48327,42900000.0
2006-06-27 09:28:00,2.48335,2.48377,2.48318,2.48377,31200000.0
2006-06-27 09:29:00,2.48342,2.48374,2.48321,2.48369,31200000.0
2006-06-27 09:30:00,2.4835,2.48422,2.48328,2.48379,27300000.0
2006-06-27 09:31:00,2.48448,2.48448,2.48335,2.48358,27000000.0
2006-06-27 09:32:00,2.48324,2.48352,2.48297,2.48318,27300000.0
2006-06-27 09:33:00,2.48297,2.48422,2.48261,2.4838,31200000.0
2006-06-27 09:34:00,2.48436,2.48448,2.48395,2.48424,27300000.0
2006-06-27 09:35:00,2.48437,2.48468,2.48386,2.48468,39000000.0
2006-06-27 09:36:00,2.48393,2.48428,2.48369,2.48386,27300000.0
2006-06-27 09:37:00,2.48291,2.48397,2.48277,2.48397,38400000.0
2006-06-27 09:38:00,2.48456,2.48522,2.48435,2.48493,31200000.0
2006-06-27 09:39:00,2.48481,2.48512,2.48448,2.48457,27300000.0
2006-06-27 09:40:00,2.48406,2.48475,2.48393,2.48457,27300000.0
2006-06-27 09:41:00,2.4846,2.48478,2.4838,2.48437,31200000.0
2006-06-27 09:42:00,2.48341,2.48441,2.48332,2.48408,31200000.0
2006-06-27 09:43:00,2.48413,2.48433,2.48336,2.48406,27300000.0
2006-06-27 09:44:00,2.48456,2.48516,2.4844,2.48467,31200000.0
2006-06-27 09:45:00,2.48508,2.48541,2.48448,2.48448,27300000.0
2006-06-27 09:46:00,2.48466,2.48501,2.48436,2.48468,27300000.0
2006-06-27 09:47:00,2.4848,2.48518,2.48435,2.48457,26700000.0
2006-06-27 09:48:00,2.48501,2.48503,2.48451,2.48451,35100000.0
2006-06-27 09:49:00,2.48428,2.48497,2.48398,2.48457,35100000.0
2006-06-27 09:50:00,2.48439,2.485,2.48428,2.48474,30900000.0
2006-06-27 09:51:00,2.48501,2.48523,2.48457,2.48457,39000000.0
2006-06-27 09:52:00,2.48491,2.48491,2.4842,2.48437,26400000.0
2006-06-27 09:53:00,2.48444,2.48444,2.48183,2.48358,27000000.0
2006-06-27 09:54:00,2.48362,2.48418,2.48306,2.48381,39000000.0
2006-06-27 09:55:00,2.4841,2.4849,2.48397,2.48453,27300000.0
2006-06-27 09:56:00,2.48491,2.48506,2.48445,2.4845,27300000.0
2006-06-27 09:57:00,2.48474,2.48511,2.48423,2.48487,27000000.0
2006-06-27 09:58:00,2.48441,2.48475,2.48426,2.48465,27300000.0
2006-06-27 09:59:00,2.48468,2.48468,2.48386,2.48391,42900000.0
2006-06-27 10:00:00,2.48341,2.48453,2.48325,2.48413,42600000.0
2006-06-27 10:01:00,2.48452,2.48504,2.48444,2.48504,31200000.0
2006-06-27 10:02:00,2.48388,2.48458,2.4822,2.48386,34800000.0
2006-06-27 10:03:00,2.48517,2.48519,2.48462,2.48465,31200000.0
2006-06-27 10:04:00,2.48493,2.48531,2.48445,2.48461,39000000.0
2006-06-27 10:05:00,2.4843,2.48436,2.48356,2.48356,27300000.0
2006-06-27 10:06:00,2.48323,2.48365,2.4831,2.48326,31200000.0
2006-06-27 10:07:00,2.48385,2.48406,2.48348,2.4838,27300000.0
2006-06-27 10:08:00,2.48396,2.48396,2.48312,2.4833,31200000.0
2006-06-27 10:09:00,2.48378,2.48378,2.48291,2.48315,42900000.0
2006-06-27 10:10:00,2.48352,2.48363,2.4828,2.48312,27300000.0
2006-06-27 10:11:00,2.4837,2.48389,2.48315,2.48344,30900000.0
2006-06-27 10:12:00,2.48373,2.48404,2.48337,2.48357,27300000.0
2006-06-27 10:13:00,2.48337,2.48369,2.48279,2.483,31200000.0
2006-06-27 10:14:00,2.48299,2.48351,2.48267,2.48326,27300000.0
2006-06-27 10:15:00,2.48317,2.48362,2.48284,2.48339,38700000.0
2006-06-27 10:16:00,2.48314,2.48338,2.48279,2.48287,42900000.0
2006-06-27 10:17:00,2.48242,2.48352,2.48242,2.48352,31200000.0
2006-06-27 10:18:00,2.48315,2.4833,2.48227,2.48244,42600000.0
2006-06-27 10:19:00,2.48226,2.48311,2.48226,2.48311,39000000.0
2006-06-27 10:20:00,2.48304,2.48304,2.48219,2.48252,27000000.0
2006-06-27 10:21:00,2.48216,2.48271,2.48188,2.48271,39000000.0
2006-06-27 10:22:00,2.4827,2.48308,2.48211,2.48239,27300000.0
2006-06-27 10:23:00,2.48315,2.48315,2.48237,2.48254,42900000.0
2006-06-27 10:24:00,2.4828,2.48286,2.48229,2.48244,35100000.0
2006-06-27 10:25:00,2.48297,2.48328,2.48247,2.48299,39000000.0
2006-06-27 10:26:00,2.48296,2.4833,2.48281,2.48305,27300000.0
2006-06-27 10:27:00,2.48262,2.48305,2.48243,2.48273,38700000.0
2006-06-27 10:28:00,2.48291,2.48329,2.48264,2.48321,27300000.0
2006-06-27 10:29:00,2.48251,2.48306,2.48221,2.48238,31200000.0
2006-06-27 10:30:00,2.48132,2.48199,2.48123,2.48193,42900000.0
2006-06-27 10:31:00,2.48242,2.48254,2.48203,2.48208,39000000.0
2006-06-27 10:32:00,2.48239,2.48272,2.482,2.48264,35100000.0
2006-06-27 10:33:00,2.48244,2.48277,2.48221,2.4825,27300000.0
2006-06-27 10:34:00,2.48275,2.48355,2.48263,2.48355,27300000.0
2006-06-27 10:35:00,2.48303,2.48343,2.48253,2.48272,31200000.0
2006-06-27 10:36:00,2.48275,2.48307,2.48245,2.48269,39000000.0
2006-06-27 10:37:00,2.48259,2.48296,2.48217,2.48224,31200000.0
2006-06-27 10:38:00,2.48262,2.48296,2.48234,2.48295,27300000.0
2006-06-27 10:39:00,2.48257,2.48294,2.48214,2.48259,27300000.0
2006-06-27 10:40:00,2.483,2.48404,2.48255,2.48373,31200000.0
2006-06-27 10:41:00,2.48288,2.48335,2.48273,2.48299,42900000.0
2006-06-27 10:42:00,2.48274,2.48329,2.4825,2.48323,27300000.0
2006-06-27 10:43:00,2.48317,2.48374,2.48299,2.48339,27300000.0
2006-06-27 10:44:00,2.48387,2.48387,2.483,2.48318,38700000.0
2006-06-27 10:45:00,2.48359,2.48395,2.48335,2.48363,39000000.0
2006-06-27 10:46:00,2.48386,2.48416,2.4835,2.48381,42600000.0
2006-06-27 10:47:00,2.48365,2.48408,2.48332,2.48381,38700000.0
2006-06-27 10:48:00,2.4832,2.48406,2.4832,2.48385,27300000.0
2006-06-27 10:49:00,2.48312,2.48375,2.48277,2.48321,31200000.0
2006-06-27 10:50:00,2.48343,2.48373,2.48307,2.48327,30900000.0
2006-06-27 10:52:00,2.48274,2.48312,2.48252,2.48283,31200000.0
2006-06-27 10:53:00,2.4828,2.48306,2.48248,2.48266,31200000.0
2006-06-27 10:54:00,2.48279,2.48311,2.48229,2.48259,30900000.0
2006-06-27 10:55:00,2.48242,2.48292,2.48215,2.48277,27300000.0
2006-06-27 10:56:00,2.48269,2.48269,2.48185,2.48185,31200000.0
2006-06-27 10:57:00,2.4824,2.48293,2.48088,2.48242,35100000.0
2006-06-27 10:58:00,2.48265,2.4835,2.48265,2.48323,39000000.0
2006-06-27 10:59:00,2.48302,2.48344,2.48286,2.48313,27300000.0
2006-06-27 11:00:00,2.48268,2.48316,2.48242,2.48274,39000000.0
2006-06-27 11:01:00,2.48218,2.48279,2.48218,2.48245,42600000.0
2006-06-27 11:02:00,2.48276,2.48282,2.48218,2.48218,27300000.0
2006-06-27 11:03:00,2.48205,2.48242,2.48125,2.48191,35100000.0
2006-06-27 11:05:00,2.48232,2.48266,2.48216,2.48255,27300000.0
2006-06-27 11:06:00,2.48286,2.48293,2.48224,2.48243,27000000.0
2006-06-27 11:07:00,2.48239,2.48299,2.48223,2.48299,39000000.0
2006-06-27 11:08:00,2.4832,2.48357,2.48285,2.48304,30900000.0
2006-06-27 11:09:00,2.48328,2.48337,2.48265,2.48301,42900000.0
2006-06-27 11:10:00,2.4831,2.48351,2.48265,2.48351,39000000.0
2006-06-27 11:11:00,2.48352,2.48352,2.48281,2.48295,31200000.0
2006-06-27 11:12:00,2.48315,2.48371,2.48298,2.48337,27300000.0
2006-06-27 11:13:00,2.48379,2.48384,2.48321,2.48342,26700000.0
2006-06-27 11:14:00,2.48334,2.48362,2.48302,2.48327,39000000.0
2006-06-27 11:15:00,2.48351,2.48393,2.48325,2.48379,31200000.0
2006-06-27 11:16:00,2.48327,2.48373,2.483,2.48342,27300000.0
2006-06-27 11:17:00,2.4834,2.48367,2.48299,2.48329,31200000.0
2006-06-27 11:18:00,2.48396,2.48397,2.48329,2.48349,31200000.0
2006-06-27 11:19:00,2.48368,2.48376,2.4831,2.48344,27300000.0
2006-06-27 11:20:00,2.4837,2.48371,2.48312,2.48335,31200000.0
2006-06-27 11:21:00,2.48374,2.48434,2.48358,2.48434,27000000.0
2006-06-27 11:22:00,2.48464,2.48479,2.48411,2.48411,31200000.0
2006-06-27 11:23:00,2.48405,2.48405,2.4834,2.4834,27000000.0
2006-06-27 11:24:00,2.48405,2.48417,2.48336,2.48366,27300000.0
2006-06-27 11:25:00,2.48423,2.48423,2.48359,2.48359,31200000.0
2006-06-27 11:26:00,2.48388,2.48394,2.48334,2.48366,31200000.0
2006-06-27 11:27:00,2.48393,2.48393,2.48342,2.48351,35100000.0
2006-06-27 11:28:00,2.48389,2.48432,2.48366,2.48432,31200000.0
2006-06-27 11:29:00,2.48389,2.48418,2.48332,2.48359,31200000.0
2006-06-27 11:31:00,2.48352,2.48367,2.48292,2.48303,31200000.0
2006-06-27 11:32:00,2.48328,2.48375,2.4832,2.48345,34800000.0
2006-06-27 11:33:00,2.48316,2.48355,2.48234,2.48281,42900000.0
2006-06-27 11:34:00,2.48318,2.48338,2.48273,2.48282,31200000.0
2006-06-27 11:35:00,2.48299,2.48316,2.48255,2.4826,29600000.0
2006-06-27 11:36:00,2.48277,2.48277,2.48228,2.48249,31200000.0
2006-06-27 11:37:00,2.48274,2.48292,2.48231,2.48248,39000000.0
2006-06-27 11:39:00,2.48257,2.48315,2.48227,2.48241,31200000.0
2006-06-27 11:40:00,2.4827,2.48341,2.48253,2.48341,31200000.0
2006-06-27 11:41:00,2.48344,2.48348,2.48293,2.48293,31200000.0
2006-06-27 11:42:00,2.48329,2.48335,2.48274,2.48286,30900000.0
2006-06-27 11:43:00,2.483,2.48337,2.48252,2.48299,31200000.0
2006-06-27 11:44:00,2.48319,2.48373,2.48296,2.48346,31200000.0
2006-06-27 11:45:00,2.48341,2.48369,2.48293,2.48322,31200000.0
2006-06-27 11:46:00,2.48342,2.48416,2.48342,2.48411,27300000.0
2006-06-27 11:47:00,2.48405,2.48458,2.48382,2.48458,42900000.0
2006-06-27 11:48:00,2.48446,2.48459,2.48406,2.48406,27300000.0
2006-06-27 11:49:00,2.4844,2.48524,2.48424,2.48524,42900000.0
2006-06-27 11:50:00,2.48512,2.48543,2.48473,2.48504,39000000.0
2006-06-27 11:51:00,2.48531,2.48579,2.48521,2.48545,27300000.0
2006-06-27 11:52:00,2.48548,2.48593,2.48507,2.48527,27300000.0
2006-06-27 11:53:00,2.48518,2.48559,2.48502,2.48513,29900000.0
2006-06-27 11:54:00,2.48517,2.48584,2.48515,2.4857,31200000.0
2006-06-27 11:55:00,2.4852,2.48564,2.48496,2.48509,42900000.0
2006-06-27 11:56:00,2.48437,2.48484,2.48416,2.48454,27000000.0
2006-06-27 11:58:00,2.48423,2.48471,2.48379,2.48418,27300000.0
2006-06-27 11:59:00,2.48442,2.4848,2.4841,2.48424,31200000.0
2006-06-27 12:00:00,2.48431,2.48474,2.48407,2.48418,42900000.0
2006-06-27 12:01:00,2.48454,2.48494,2.48418,2.48466,27000000.0
2006-06-27 12:02:00,2.48509,2.48509,2.48424,2.48459,35100000.0
2006-06-27 12:03:00,2.48506,2.48523,2.48453,2.48453,39000000.0
2006-06-27 12:04:00,2.48501,2.48523,2.48464,2.48464,30300000.0
2006-06-27 12:05:00,2.48493,2.48523,2.4844,2.48463,27300000.0
2006-06-27 12:06:00,2.48478,2.48478,2.48423,2.48444,27300000.0
2006-06-27 12:07:00,2.4849,2.48492,2.48429,2.48441,31200000.0
2006-06-27 12:08:00,2.48461,2.48518,2.48461,2.48493,27300000.0
2006-06-27 12:10:00,2.4844,2.48474,2.48405,2.48435,27300000.0
2006-06-27 12:11:00,2.48438,2.48466,2.48408,2.48456,31200000.0
2006-06-27 12:12:00,2.48493,2.48553,2.4848,2.48498,27300000.0
2006-06-27 12:13:00,2.48535,2.486,2.4851,2.48529,31200000.0
2006-06-27 12:14:00,2.48519,2.48582,2.48493,2.48532,35100000.0
2006-06-27 12:15:00,2.4851,2.48544,2.48474,2.48504,27300000.0
2006-06-27 12:16:00,2.48393,2.48427,2.48357,2.48423,30900000.0
2006-06-27 12:17:00,2.4844,2.48526,2.48421,2.48454,31200000.0
2006-06-27 12:18:00,2.48392,2.48429,2.48377,2.48419,30900000.0
2006-06-27 12:19:00,2.48388,2.48416,2.48334,2.48342,27300000.0
2006-06-27 12:20:00,2.48286,2.48322,2.48253,2.48314,27300000.0
2006-06-27 12:21:00,2.48297,2.48312,2.4824,2.48254,31200000.0
2006-06-27 12:22:00,2.4833,2.48351,2.48289,2.48317,30900000.0
2006-06-27 12:23:00,2.48291,2.48366,2.48286,2.48352,42900000.0
2006-06-27 12:24:00,2.48372,2.48417,2.48349,2.48383,27000000.0
2006-06-27 12:25:00,2.48348,2.48348,2.48286,2.48286,39000000.0
2006-06-27 12:26:00,2.4822,2.48384,2.4822,2.48384,27300000.0
2006-06-27 12:27:00,2.48349,2.48404,2.48317,2.48373,27300000.0
2006-06-27 12:28:00,2.48394,2.48422,2.48353,2.48381,33800000.0
2006-06-27 12:29:00,2.48362,2.48362,2.48288,2.48288,31200000.0
2006-06-27 12:30:00,2.48289,2.48321,2.48228,2.4827,39000000.0
2006-06-27 12:31:00,2.48273,2.48283,2.48203,2.48203,42900000.0
2006-06-27 12:32:00,2.48271,2.4828,2.48222,2.48223,42900000.0
2006-06-27 12:33:00,2.48296,2.48319,2.48248,2.4829,39000000.0
2006-06-27 12:34:00,2.48292,2.48316,2.48255,2.48273,27000000.0
2006-06-27 12:35:00,2.48271,2.48333,2.48271,2.48321,27300000.0
2006-06-27 12:36:00,2.48263,2.48298,2.48225,2.4827,27300000.0
2006-06-27 12:38:00,2.48299,2.48347,2.48254,2.48287,30900000.0
2006-06-27 12:39:00,2.4826,2.48326,2.48244,2.48309,27300000.0
2006-06-27 12:40:00,2.4829,2.48317,2.48261,2.48309,27300000.0
2006-06-27 12:42:00,2.48278,2.48309,2.48229,2.48232,35100000.0
2006-06-27 12:43:00,2.48256,2.48307,2.48247,2.48307,31200000.0
2006-06-27 12:44:00,2.48251,2.48273,2.48216,2.48231,27300000.0
2006-06-27 12:45:00,2.48274,2.48274,2.48209,2.4821,23400000.0
2006-06-27 12:46:00,2.48225,2.48251,2.48184,2.48237,27300000.0
2006-06-27 12:47:00,2.4823,2.48286,2.4821,2.48256,31200000.0
2006-06-27 12:48:00,2.48232,2.48285,2.48214,2.48262,39000000.0
2006-06-27 12:49:00,2.48258,2.48268,2.48198,2.48213,27300000.0
2006-06-27 12:50:00,2.48191,2.48262,2.48186,2.48226,39000000.0
2006-06-27 12:51:00,2.48227,2.48294,2.48199,2.4823,39000000.0
2006-06-27 12:53:00,2.4829,2.4832,2.48258,2.48282,35100000.0
2006-06-27 12:54:00,2.48262,2.48321,2.4825,2.48294,31200000.0
2006-06-27 12:55:00,2.48303,2.48386,2.48303,2.48386,35100000.0
2006-06-27 12:56:00,2.48355,2.48391,2.483,2.48324,31200000.0
2006-06-27 12:57:00,2.48332,2.4836,2.48303,2.48315,27300000.0
2006-06-27 12:58:00,2.48336,2.48344,2.48287,2.48287,31200000.0
2006-06-27 12:59:00,2.48282,2.48331,2.482,2.4822,31200000.0
2006-06-27 13:00:00,2.48272,2.48287,2.48229,2.48229,42900000.0
2006-06-27 13:01:00,2.4825,2.48273,2.48205,2.48205,42900000.0
2006-06-27 13:02:00,2.4826,2.48302,2.48244,2.48302,39000000.0
2006-06-27 13:03:00,2.48273,2.48302,2.48237,2.48265,35100000.0
2006-06-27 13:04:00,2.48296,2.4835,2.48282,2.48347,39000000.0
2006-06-27 13:05:00,2.48347,2.48349,2.48286,2.48303,31200000.0
2006-06-27 13:06:00,2.48254,2.48309,2.4824,2.4829,39000000.0
2006-06-27 13:07:00,2.4825,2.48294,2.48235,2.48293,42900000.0
2006-06-27 13:08:00,2.48267,2.48321,2.48222,2.48223,35100000.0
2006-06-27 13:09:00,2.48227,2.48266,2.48192,2.48201,31200000.0
2006-06-27 13:10:00,2.483,2.48305,2.4825,2.48275,42300000.0
2006-06-27 13:11:00,2.48285,2.48317,2.48247,2.4827,39000000.0
2006-06-27 13:12:00,2.48194,2.48287,2.48194,2.48282,27300000.0
2006-06-27 13:13:00,2.48262,2.48341,2.48249,2.48302,34800000.0
2006-06-27 13:14:00,2.48316,2.48351,2.48284,2.48298,27300000.0
2006-06-27 13:15:00,2.48303,2.48303,2.48245,2.48247,34800000.0
2006-06-27 13:16:00,2.48277,2.48316,2.48257,2.48281,27300000.0
2006-06-27 13:17:00,2.48366,2.48416,2.4833,2.48379,19500000.0
2006-06-27 13:18:00,2.48416,2.48446,2.48391,2.48423,35100000.0
2006-06-27 13:19:00,2.48382,2.48409,2.4834,2.48401,18200000.0
2006-06-27 13:20:00,2.48381,2.48412,2.4836,2.48393,30900000.0
2006-06-27 13:21:00,2.48404,2.48416,2.4836,2.4836,27300000.0
2006-06-27 13:22:00,2.48339,2.48364,2.48302,2.48363,38700000.0
2006-06-27 13:23:00,2.48345,2.48396,2.48335,2.48366,27300000.0
2006-06-27 13:24:00,2.4839,2.48429,2.48356,2.48391,27300000.0
2006-06-27 13:25:00,2.48414,2.48439,2.48362,2.48381,31200000.0
2006-06-27 13:26:00,2.48449,2.48473,2.48399,2.48424,29900000.0
2006-06-27 13:27:00,2.48438,2.48449,2.48353,2.48356,27300000.0
2006-06-27 13:28:00,2.4841,2.4844,2.48383,2.48404,27300000.0
2006-06-27 13:29:00,2.48411,2.48511,2.48392,2.48511,58500000.0
2006-06-27 13:30:00,2.48518,2.48536,2.48465,2.48503,58500000.0
2006-06-27 13:31:00,2.48517,2.48553,2.48447,2.4846,39000000.0
2006-06-27 13:32:00,2.48444,2.48478,2.48417,2.48433,77400000.0
2006-06-27 13:33:00,2.48411,2.48447,2.48374,2.48415,66300000.0
2006-06-27 13:35:00,2.48382,2.4844,2.48363,2.48402,96900000.0
2006-06-27 13:36:00,2.48412,2.48441,2.48379,2.48436,108900000.0
2006-06-27 13:37:00,2.48412,2.48487,2.484,2.48453,54300000.0
2006-06-27 13:38:00,2.48451,2.48478,2.48403,2.48435,92300000.0
2006-06-27 13:39:00,2.48386,2.48429,2.48365,2.48397,81600000.0
2006-06-27 13:40:00,2.48346,2.48404,2.48331,2.48364,190800000.0
2006-06-27 13:41:00,2.48304,2.48344,2.4829,2.48315,66300000.0
2006-06-27 13:42:00,2.48276,2.48348,2.48246,2.48312,27000000.0
2006-06-27 13:43:00,2.48325,2.48351,2.48282,2.48306,174600000.0
2006-06-27 13:44:00,2.48301,2.48339,2.48278,2.48339,113100000.0
2006-06-27 13:45:00,2.48336,2.48373,2.4832,2.48373,128400000.0
2006-06-27 13:46:00,2.48383,2.48383,2.48334,2.48336,143400000.0
2006-06-27 13:47:00,2.48349,2.48415,2.48314,2.48335,117000000.0
2006-06-27 13:48:00,2.48366,2.48373,2.48319,2.48335,163200000.0
2006-06-27 13:49:00,2.48318,2.48353,2.48292,2.48315,117000000.0
2006-06-27 13:50:00,2.4829,2.48332,2.48286,2.48327,131300000.0
2006-06-27 13:51:00,2.48366,2.48412,2.48359,2.48411,167400000.0
2006-06-27 13:52:00,2.48449,2.48449,2.48391,2.48401,166800000.0
2006-06-27 13:53:00,2.48439,2.48486,2.48402,2.48415,135600000.0
2006-06-27 13:54:00,2.484,2.48455,2.48391,2.48422,152100000.0
2006-06-27 13:55:00,2.48421,2.48421,2.4837,2.48394,124800000.0
2006-06-27 13:56:00,2.48395,2.48426,2.48363,2.48399,85200000.0
2006-06-27 13:57:00,2.48405,2.4844,2.48386,2.4841,159600000.0
2006-06-27 13:58:00,2.48413,2.4846,2.48404,2.4846,50700000.0
2006-06-27 13:59:00,2.48476,2.48476,2.48421,2.48433,147900000.0
2006-06-27 14:00:00,2.48462,2.48533,2.48462,2.48521,66300000.0
2006-06-27 14:01:00,2.48512,2.48606,2.48504,2.48606,89100000.0
2006-06-27 14:02:00,2.48609,2.4868,2.48592,2.48636,117000000.0
2006-06-27 14:03:00,2.48609,2.48646,2.48581,2.48606,128700000.0
2006-06-27 14:04:00,2.48576,2.48622,2.48559,2.48587,139800000.0
2006-06-27 14:05:00,2.48589,2.48611,2.48559,2.48586,202800000.0
2006-06-27 14:06:00,2.48624,2.48624,2.48572,2.48598,113100000.0
2006-06-27 14:07:00,2.48612,2.48612,2.48552,2.48571,120900000.0
2006-06-27 14:08:00,2.48558,2.48581,2.48516,2.48524,120900000.0
2006-06-27 14:09:00,2.48475,2.4854,2.48475,2.48529,101100000.0
2006-06-27 14:10:00,2.48521,2.48537,2.48465,2.48477,100800000.0
2006-06-27 14:11:00,2.48543,2.48543,2.48476,2.48489,120600000.0
2006-06-27 14:12:00,2.48481,2.48513,2.48449,2.48477,74100000.0
2006-06-27 14:13:00,2.48506,2.4852,2.48459,2.48479,74100000.0
2006-06-27 14:14:00,2.48468,2.48505,2.4844,2.4849,81900000.0
2006-06-27 14:15:00,2.48505,2.48505,2.48396,2.48396,105300000.0
2006-06-27 14:16:00,2.48422,2.4847,2.48407,2.48439,156000000.0
2006-06-27 14:17:00,2.48428,2.4846,2.4838,2.48418,210000000.0
2006-06-27 14:18:00,2.4836,2.484,2.48341,2.484,151500000.0
2006-06-27 14:19:00,2.48367,2.48414,2.48357,2.48404,27000000.0
2006-06-27 14:20:00,2.48431,2.48505,2.48411,2.48465,120600000.0
2006-06-27 14:21:00,2.4852,2.4852,2.4845,2.48467,132600000.0
2006-06-27 14:22:00,2.48467,2.48543,2.48456,2.48529,134600000.0
2006-06-27 14:23:00,2.48452,2.48484,2.48413,2.48448,143700000.0
2006-06-27 14:24:00,2.48417,2.48479,2.48417,2.48472,77700000.0
2006-06-27 14:25:00,2.4847,2.48534,2.4843,2.4847,179400000.0
2006-06-27 14:26:00,2.48559,2.48607,2.48547,2.48573,152100000.0
2006-06-27 14:27:00,2.48575,2.48615,2.48531,2.48615,179400000.0
2006-06-27 14:28:00,2.48579,2.48616,2.48548,2.48581,135600000.0
2006-06-27 14:29:00,2.48553,2.4858,2.48507,2.48544,159600000.0
2006-06-27 14:30:00,2.48523,2.48565,2.48502,2.48558,229800000.0
2006-06-27 14:32:00,2.48572,2.48572,2.48499,2.4852,253500000.0
2006-06-27 14:33:00,2.48531,2.48583,2.48506,2.48537,224600000.0
2006-06-27 14:34:00,2.48515,2.48522,2.48455,2.48481,249600000.0
2006-06-27 14:35:00,2.48485,2.48518,2.48461,2.48472,206100000.0
2006-06-27 14:36:00,2.48461,2.48492,2.48435,2.48492,27300000.0
2006-06-27 14:37:00,2.48429,2.4849,2.48427,2.48465,197700000.0
2006-06-27 14:38:00,2.48463,2.48484,2.48426,2.4843,42900000.0
2006-06-27 14:39:00,2.48446,2.48513,2.48421,2.48462,181700000.0
2006-06-27 14:40:00,2.48429,2.48474,2.48412,2.48474,31200000.0
2006-06-27 14:41:00,2.48529,2.48565,2.48492,2.48513,171300000.0
2006-06-27 14:42:00,2.48533,2.48567,2.48504,2.4853,123200000.0
2006-06-27 14:43:00,2.48515,2.48584,2.48515,2.48584,152100000.0
2006-06-27 14:44:00,2.48538,2.48572,2.48489,2.48521,183000000.0
2006-06-27 14:45:00,2.48551,2.48551,2.4847,2.48492,39000000.0
2006-06-27 14:46:00,2.48454,2.48506,2.48454,2.48499,78000000.0
2006-06-27 14:47:00,2.48543,2.48599,2.48529,2.48561,46800000.0
2006-06-27 14:48:00,2.48581,2.48616,2.48563,2.48573,124800000.0
2006-06-27 14:49:00,2.48578,2.48595,2.48535,2.48562,186900000.0
2006-06-27 14:50:00,2.48571,2.48616,2.4855,2.48587,97500000.0
2006-06-27 14:51:00,2.48537,2.48596,2.48513,2.4855,26000000.0
2006-06-27 14:52:00,2.48552,2.48575,2.48506,2.48506,58500000.0
2006-06-27 14:53:00,2.485,2.48555,2.48487,2.48543,85500000.0
2006-06-27 14:54:00,2.48531,2.48531,2.48482,2.48506,58500000.0
2006-06-27 14:55:00,2.4848,2.48515,2.48458,2.48481,77400000.0
2006-06-27 14:56:00,2.48489,2.48507,2.48446,2.48446,27300000.0
2006-06-27 14:57:00,2.48516,2.48516,2.48463,2.48485,145000000.0
2006-06-27 14:58:00,2.48505,2.48513,2.4845,2.4845,163500000.0
2006-06-27 14:59:00,2.4845,2.48481,2.48385,2.48387,62400000.0
2006-06-27 15:00:00,2.48337,2.48406,2.48327,2.48379,120900000.0
2006-06-27 15:01:00,2.48406,2.48459,2.48378,2.48425,105300000.0
2006-06-27 15:02:00,2.48457,2.48497,2.48419,2.48473,30900000.0
2006-06-27 15:03:00,2.4843,2.48461,2.48397,2.484,39000000.0
2006-06-27 15:04:00,2.48425,2.48439,2.48386,2.48386,35100000.0
2006-06-27 15:05:00,2.48447,2.48482,2.48377,2.48377,81900000.0
2006-06-27 15:06:00,2.48398,2.48398,2.48302,2.48317,128700000.0
2006-06-27 15:07:00,2.48329,2.48337,2.48255,2.48255,124800000.0
2006-06-27 15:08:00,2.48282,2.4833,2.48274,2.48301,159300000.0
2006-06-27 15:09:00,2.48309,2.48339,2.48278,2.48301,140100000.0
2006-06-27 15:10:00,2.48328,2.48396,2.48319,2.48359,206100000.0
2006-06-27 15:11:00,2.48317,2.48365,2.48313,2.48349,120600000.0
2006-06-27 15:12:00,2.48315,2.48361,2.48301,2.48334,27000000.0
2006-06-27 15:13:00,2.48318,2.48345,2.48292,2.48336,190200000.0
2006-06-27 15:14:00,2.48343,2.48397,2.48332,2.48367,132300000.0
2006-06-27 15:15:00,2.48374,2.48404,2.48325,2.48348,135900000.0
2006-06-27 15:16:00,2.48404,2.48488,2.48374,2.48448,159300000.0
2006-06-27 15:17:00,2.48503,2.48546,2.48419,2.48425,155400000.0
2006-06-27 15:18:00,2.48422,2.48447,2.48383,2.48383,97500000.0
2006-06-27 15:19:00,2.48412,2.48511,2.48396,2.48505,101100000.0
2006-06-27 15:20:00,2.48454,2.48511,2.48454,2.48505,175200000.0
2006-06-27 15:21:00,2.48503,2.48519,2.48454,2.48464,144000000.0
2006-06-27 15:22:00,2.48453,2.48497,2.48403,2.48421,42600000.0
2006-06-27 15:23:00,2.48389,2.48458,2.48389,2.4844,178800000.0
2006-06-27 15:24:00,2.484,2.48412,2.48349,2.4836,113100000.0
2006-06-27 15:25:00,2.48391,2.48421,2.48369,2.48389,70200000.0
2006-06-27 15:26:00,2.48408,2.48446,2.48346,2.48346,287100000.0
2006-06-27 15:27:00,2.48362,2.48377,2.48318,2.48343,225600000.0
2006-06-27 15:28:00,2.48389,2.48397,2.48346,2.4837,187200000.0
2006-06-27 15:29:00,2.48135,2.48436,2.48014,2.48373,247700000.0
2006-06-27 15:30:00,2.48051,2.48471,2.47994,2.4835,270800000.0
2006-06-27 15:31:00,2.48476,2.48476,2.48418,2.48443,214500000.0
2006-06-27 15:32:00,2.48432,2.48491,2.48409,2.48427,183000000.0
2006-06-27 15:33:00,2.4844,2.48462,2.48401,2.48435,27300000.0
2006-06-27 15:34:00,2.48397,2.48426,2.48381,2.48419,27000000.0
2006-06-27 15:35:00,2.48365,2.48423,2.48363,2.48408,31200000.0
2006-06-27 15:36:00,2.48413,2.48423,2.48368,2.48388,31200000.0
2006-06-27 15:37:00,2.48404,2.48473,2.48401,2.48436,237000000.0
2006-06-27 15:38:00,2.4846,2.4846,2.48385,2.48416,227500000.0
2006-06-27 15:39:00,2.48434,2.48467,2.4841,2.48458,167100000.0
2006-06-27 15:40:00,2.48433,2.48463,2.48411,2.48448,217800000.0
2006-06-27 15:41:00,2.48417,2.48454,2.48404,2.4843,206700000.0
2006-06-27 15:42:00,2.48478,2.48511,2.48449,2.48456,174600000.0
2006-06-27 15:43:00,2.4844,2.48488,2.4842,2.48441,233700000.0
2006-06-27 15:44:00,2.48407,2.48437,2.48363,2.48375,194400000.0
2006-06-27 15:45:00,2.48352,2.48417,2.48352,2.48417,229800000.0
2006-06-27 15:46:00,2.48395,2.48423,2.48357,2.48363,182700000.0
2006-06-27 15:47:00,2.48398,2.48398,2.48324,2.48324,229500000.0
2006-06-27 15:48:00,2.48352,2.48384,2.48333,2.4836,201900000.0
2006-06-27 15:49:00,2.48372,2.48425,2.48359,2.48425,19500000.0
2006-06-27 15:50:00,2.4845,2.4845,2.48371,2.48371,101100000.0
2006-06-27 15:51:00,2.48409,2.48424,2.48359,2.48359,191100000.0
2006-06-27 15:52:00,2.48365,2.48405,2.48352,2.4838,120900000.0
2006-06-27 15:53:00,2.48374,2.48397,2.48347,2.48384,136500000.0
2006-06-27 15:54:00,2.48337,2.48395,2.48309,2.48386,276600000.0
2006-06-27 15:55:00,2.4839,2.48418,2.48356,2.48369,183000000.0
2006-06-27 15:56:00,2.48368,2.48439,2.48351,2.48404,261000000.0
2006-06-27 15:57:00,2.48443,2.48506,2.48424,2.48457,35100000.0
2006-06-27 15:58:00,2.48498,2.48533,2.48436,2.48442,236300000.0
2006-06-27 15:59:00,2.48503,2.48503,2.48407,2.48407,174900000.0
2006-06-27 16:00:00,2.48422,2.48448,2.48305,2.48361,241500000.0
2006-06-27 16:01:00,2.48406,2.48425,2.48354,2.48373,186600000.0
2006-06-27 16:02:00,2.48416,2.48445,2.48364,2.48368,152100000.0
2006-06-27 16:03:00,2.48343,2.48403,2.48334,2.48341,228800000.0
2006-06-27 16:04:00,2.48324,2.48365,2.48294,2.48307,192800000.0
2006-06-27 16:05:00,2.48308,2.48369,2.48298,2.48313,212900000.0
2006-06-27 16:06:00,2.48319,2.48319,2.48245,2.48263,251900000.0
2006-06-27 16:07:00,2.48288,2.48364,2.48274,2.48364,27000000.0
2006-06-27 16:08:00,2.48348,2.48374,2.48314,2.48318,31200000.0
2006-06-27 16:09:00,2.48341,2.48414,2.4833,2.48378,210300000.0
2006-06-27 16:10:00,2.48384,2.48418,2.48355,2.48411,210600000.0
2006-06-27 16:11:00,2.48334,2.48382,2.4833,2.48351,27000000.0
2006-06-27 16:12:00,2.48348,2.48381,2.48313,2.48327,101100000.0
2006-06-27 16:13:00,2.48326,2.48378,2.48307,2.48339,159900000.0
2006-06-27 16:14:00,2.48302,2.48359,2.48297,2.48349,265200000.0
2006-06-27 16:15:00,2.48352,2.48396,2.48332,2.48396,42900000.0
2006-06-27 16:16:00,2.48355,2.48382,2.48323,2.48342,319200000.0
2006-06-27 16:17:00,2.48325,2.48382,2.48318,2.48382,183000000.0
2006-06-27 16:18:00,2.48432,2.48444,2.48384,2.48389,198300000.0
2006-06-27 16:19:00,2.48411,2.48446,2.48385,2.48409,225600000.0
2006-06-27 16:20:00,2.48444,2.48485,2.48424,2.48485,251900000.0
2006-06-27 16:21:00,2.48474,2.48534,2.4845,2.48496,276600000.0
2006-06-27 16:22:00,2.48521,2.48521,2.48448,2.48448,201900000.0
2006-06-27 16:23:00,2.48483,2.48598,2.48483,2.48563,248700000.0
2006-06-27 16:24:00,2.4855,2.4855,2.48448,2.48448,30900000.0
2006-06-27 16:25:00,2.4842,2.48465,2.48402,2.48424,170700000.0
2006-06-27 16:26:00,2.48382,2.48413,2.48353,2.48365,170400000.0
2006-06-27 16:27:00,2.48493,2.48565,2.48466,2.48507,213600000.0
2006-06-27 16:28:00,2.48454,2.48513,2.48442,2.48481,237600000.0
2006-06-27 16:29:00,2.48454,2.48485,2.48428,2.48444,163200000.0
2006-06-27 16:30:00,2.48383,2.48431,2.48335,2.48351,31200000.0
2006-06-27 16:31:00,2.48376,2.48449,2.48376,2.48449,272400000.0
2006-06-27 16:32:00,2.48428,2.48455,2.48393,2.48416,186900000.0
2006-06-27 16:33:00,2.48449,2.4845,2.48384,2.48384,179400000.0
2006-06-27 16:34:00,2.48371,2.48414,2.48352,2.48385,198900000.0
2006-06-27 16:35:00,2.48408,2.48468,2.48407,2.48445,194700000.0
2006-06-27 16:36:00,2.48441,2.48441,2.48381,2.48401,35100000.0
2006-06-27 16:37:00,2.48344,2.48399,2.48327,2.48367,249600000.0
2006-06-27 16:38:00,2.48362,2.48362,2.48305,2.48305,183000000.0
2006-06-27 16:39:00,2.48323,2.48349,2.48292,2.48327,280200000.0
2006-06-27 16:40:00,2.48288,2.48356,2.48277,2.48328,253500000.0
2006-06-27 16:41:00,2.48359,2.4836,2.48299,2.48322,253200000.0
2006-06-27 16:42:00,2.48343,2.48405,2.48308,2.4837,206700000.0
2006-06-27 16:43:00,2.48392,2.48453,2.48386,2.48426,105300000.0
2006-06-27 16:44:00,2.48459,2.48471,2.48402,2.48416,184600000.0
2006-06-27 16:45:00,2.48431,2.48487,2.48408,2.48469,198300000.0
2006-06-27 16:46:00,2.48438,2.48467,2.48404,2.48425,245100000.0
2006-06-27 16:47:00,2.48458,2.48458,2.48371,2.48371,140100000.0
2006-06-27 16:48:00,2.48353,2.48407,2.48353,2.48378,131700000.0
2006-06-27 16:49:00,2.48365,2.48365,2.48301,2.48302,167100000.0
2006-06-27 16:50:00,2.48271,2.48372,2.48268,2.48335,167400000.0
2006-06-27 16:51:00,2.48334,2.48346,2.48276,2.48294,124200000.0
2006-06-27 16:52:00,2.48362,2.4838,2.48323,2.48328,163800000.0
2006-06-27 16:53:00,2.48384,2.48384,2.48319,2.48319,132600000.0
2006-06-27 16:54:00,2.48334,2.48365,2.48314,2.48339,84900000.0
2006-06-27 16:55:00,2.48351,2.484,2.48335,2.48354,166800000.0
2006-06-27 16:56:00,2.48379,2.48379,2.48314,2.48314,198600000.0
2006-06-27 16:57:00,2.48321,2.48379,2.48314,2.48379,183300000.0
2006-06-27 16:58:00,2.48399,2.48429,2.48379,2.48398,202800000.0
2006-06-27 16:59:00,2.48403,2.48445,2.48385,2.48427,171300000.0
2006-06-27 17:00:00,2.48414,2.4844,2.4838,2.48412,189800000.0
2006-06-27 17:01:00,2.48417,2.48443,2.48388,2.48428,222000000.0
2006-06-27 17:02:00,2.48428,2.48479,2.48414,2.48433,183000000.0
2006-06-27 17:05:00,2.48426,2.48453,2.48395,2.48405,218100000.0
2006-06-27 17:06:00,2.48423,2.4844,2.48375,2.48391,264900000.0
2006-06-27 17:07:00,2.48411,2.48455,2.48391,2.48437,222000000.0
2006-06-27 17:08:00,2.48413,2.4844,2.48374,2.48395,30900000.0
2006-06-27 17:09:00,2.48365,2.4842,2.48365,2.4842,175200000.0
2006-06-27 17:11:00,2.48422,2.48437,2.48373,2.48387,183000000.0
2006-06-27 17:12:00,2.48408,2.48445,2.48381,2.48423,159900000.0
2006-06-27 17:13:00,2.48412,2.48412,2.48324,2.48324,27300000.0
2006-06-27 17:14:00,2.48337,2.48367,2.48307,2.48326,39000000.0
2006-06-27 17:15:00,2.48347,2.48389,2.48321,2.48352,105300000.0
2006-06-27 17:16:00,2.48427,2.48431,2.48349,2.48374,120300000.0
2006-06-27 17:19:00,2.48411,2.48447,2.48376,2.48419,167400000.0
2006-06-27 17:20:00,2.48419,2.48465,2.48379,2.48465,27300000.0
2006-06-27 17:21:00,2.48415,2.4846,2.48403,2.48444,147900000.0
2006-06-27 17:22:00,2.48422,2.48433,2.48384,2.48389,112800000.0
2006-06-27 17:23:00,2.48413,2.48521,2.48413,2.48521,197700000.0
2006-06-27 17:24:00,2.48499,2.48534,2.4847,2.48495,148200000.0
2006-06-27 17:25:00,2.48482,2.4851,2.48456,2.48485,124500000.0
2006-06-27 17:26:00,2.48451,2.48509,2.48451,2.48509,109200000.0
2006-06-27 17:27:00,2.4852,2.48578,2.48503,2.48578,167700000.0
2006-06-27 17:28:00,2.48553,2.48579,2.48528,2.48551,147600000.0
2006-06-27 17:29:00,2.48517,2.48565,2.48495,2.48537,175500000.0
2006-06-27 17:30:00,2.48554,2.48604,2.48547,2.48581,200600000.0
2006-06-27 17:32:00,2.48544,2.48593,2.48539,2.48587,276900000.0
2006-06-27 17:33:00,2.48569,2.48598,2.48535,2.4857,295500000.0
2006-06-27 17:34:00,2.48524,2.4855,2.48473,2.48501,306500000.0
2006-06-27 17:35:00,2.48498,2.48516,2.48466,2.48466,27300000.0
2006-06-27 17:36:00,2.4848,2.48517,2.48454,2.48511,232400000.0
2006-06-27 17:37:00,2.48475,2.48523,2.48455,2.48461,30600000.0
2006-06-27 17:38:00,2.48466,2.48492,2.48427,2.48481,31200000.0
2006-06-27 17:39:00,2.48488,2.48617,2.48462,2.48577,27300000.0
2006-06-27 17:40:00,2.48623,2.48687,2.48571,2.48594,292200000.0
2006-06-27 17:41:00,2.48581,2.48621,2.48331,2.48476,26000000.0
2006-06-27 17:42:00,2.48612,2.48612,2.48545,2.48566,237300000.0
2006-06-27 17:43:00,2.48563,2.48596,2.48534,2.48574,193100000.0
2006-06-27 17:44:00,2.48568,2.48579,2.48516,2.48534,234000000.0
2006-06-27 17:45:00,2.48538,2.48584,2.48527,2.48564,237600000.0
2006-06-27 17:46:00,2.48524,2.48547,2.4849,2.48514,228600000.0
2006-06-27 17:47:00,2.48508,2.48553,2.48488,2.4852,315000000.0
2006-06-27 17:48:00,2.48518,2.48557,2.48483,2.48496,298400000.0
2006-06-27 17:49:00,2.48495,2.48517,2.48463,2.48467,255500000.0
2006-06-27 17:50:00,2.48466,2.48516,2.4846,2.48501,276000000.0
2006-06-27 17:51:00,2.48504,2.48518,2.48452,2.48472,225300000.0
2006-06-27 17:52:00,2.48498,2.4852,2.48446,2.48494,253200000.0
2006-06-27 17:53:00,2.48437,2.48483,2.48414,2.48456,197700000.0
2006-06-27 17:54:00,2.48455,2.48455,2.48403,2.48403,198300000.0
2006-06-27 17:57:00,2.48443,2.48443,2.48388,2.48404,19500000.0
2006-06-27 17:58:00,2.48391,2.48421,2.48363,2.48401,42900000.0
2006-06-27 17:59:00,2.48406,2.48438,2.48372,2.48402,259800000.0
2006-06-27 18:00:00,2.48362,2.48421,2.48362,2.48394,198300000.0
2006-06-27 18:01:00,2.48374,2.48398,2.48334,2.48371,237600000.0
2006-06-27 18:02:00,2.48375,2.4841,2.48353,2.4839,162600000.0
2006-06-27 18:03:00,2.4838,2.4846,2.4838,2.48435,166400000.0
2006-06-27 18:04:00,2.48355,2.48407,2.48344,2.48407,198300000.0
2006-06-27 18:05:00,2.4841,2.48462,2.48375,2.48433,190800000.0
2006-06-27 18:06:00,2.48446,2.48486,2.48424,2.48486,167700000.0
2006-06-27 18:07:00,2.48469,2.48497,2.48439,2.4846,181400000.0
2006-06-27 18:08:00,2.4847,2.48511,2.48443,2.48459,167100000.0
2006-06-27 18:09:00,2.4843,2.48471,2.4841,2.48439,229500000.0
2006-06-27 18:10:00,2.48468,2.48468,2.48407,2.48426,156000000.0
2006-06-27 18:11:00,2.48454,2.48502,2.4842,2.48445,217800000.0
2006-06-27 18:12:00,2.48486,2.48552,2.48472,2.48552,159900000.0
2006-06-27 18:13:00,2.48485,2.48512,2.48458,2.48503,163800000.0
2006-06-27 18:14:00,2.48475,2.48531,2.48458,2.485,108900000.0
2006-06-27 18:15:00,2.48492,2.48537,2.48474,2.48512,167700000.0
2006-06-27 18:16:00,2.48475,2.48506,2.48445,2.48465,241200000.0
2006-06-27 18:17:00,2.4845,2.48477,2.4842,2.48435,278900000.0
2006-06-27 18:19:00,2.48414,2.48443,2.48366,2.48384,216500000.0
2006-06-27 18:20:00,2.4842,2.48437,2.48384,2.48409,214200000.0
2006-06-27 18:21:00,2.48446,2.48471,2.4841,2.48439,128400000.0
2006-06-27 18:22:00,2.48448,2.48476,2.48428,2.48447,245700000.0
2006-06-27 18:24:00,2.4845,2.48486,2.48432,2.48458,237300000.0
2006-06-27 18:26:00,2.48412,2.48468,2.48404,2.48429,167700000.0
2006-06-27 18:27:00,2.48402,2.4842,2.48331,2.48331,230100000.0
2006-06-27 18:28:00,2.48339,2.48422,2.48336,2.48422,117000000.0
2006-06-27 18:29:00,2.48502,2.4853,2.48459,2.4848,27300000.0
2006-06-27 18:31:00,2.4843,2.48504,2.4843,2.48504,34800000.0
2006-06-27 18:32:00,2.48499,2.48541,2.48464,2.48498,327600000.0
2006-06-27 18:34:00,2.48462,2.48495,2.48441,2.48483,189200000.0
2006-06-27 18:35:00,2.48443,2.48482,2.48428,2.48428,24700000.0
2006-06-27 18:36:00,2.48464,2.48493,2.48397,2.48459,299700000.0
2006-06-27 18:38:00,2.48406,2.48482,2.48406,2.48482,279900000.0
2006-06-27 18:40:00,2.48481,2.48517,2.4846,2.48483,228200000.0
2006-06-27 18:41:00,2.48476,2.48515,2.48455,2.48479,304200000.0
2006-06-27 18:42:00,2.48521,2.48546,2.48469,2.48498,268500000.0
2006-06-27 18:43:00,2.48543,2.48551,2.48487,2.48515,257400000.0
2006-06-27 18:44:00,2.48541,2.48566,2.48494,2.4853,253500000.0
2006-06-27 18:45:00,2.48493,2.48523,2.48452,2.48502,288300000.0
2006-06-27 18:46:00,2.48484,2.48523,2.48459,2.4849,257100000.0
2006-06-27 18:47:00,2.48498,2.48554,2.48498,2.48554,42900000.0
2006-06-27 18:48:00,2.48525,2.48587,2.4851,2.48543,222000000.0
2006-06-27 18:49:00,2.4848,2.4853,2.4846,2.48521,128400000.0
2006-06-27 18:50:00,2.48479,2.48519,2.48451,2.48474,225300000.0
2006-06-27 18:54:00,2.48495,2.48535,2.48482,2.48507,132600000.0
2006-06-27 18:55:00,2.485,2.48524,2.4847,2.48492,186900000.0
2006-06-27 18:56:00,2.48491,2.48523,2.48473,2.48484,74100000.0
2006-06-27 18:58:00,2.48481,2.48528,2.48451,2.48501,109200000.0
2006-06-27 18:59:00,2.48481,2.4854,2.48479,2.48522,175500000.0
2006-06-27 19:00:00,2.4851,2.48537,2.48476,2.48515,183300000.0
2006-06-27 19:01:00,2.48479,2.48508,2.48455,2.4847,154800000.0
2006-06-27 19:02:00,2.4846,2.4849,2.48431,2.48459,167100000.0
2006-06-27 19:03:00,2.48464,2.48502,2.48448,2.48471,117000000.0
2006-06-27 19:04:00,2.48442,2.48507,2.48442,2.48502,236300000.0
2006-06-27 19:05:00,2.48477,2.48502,2.48435,2.48485,134600000.0
2006-06-27 19:06:00,2.48447,2.48504,2.48436,2.48501,31200000.0
2006-06-27 19:07:00,2.48472,2.48503,2.48453,2.48472,190500000.0
2006-06-27 19:09:00,2.48504,2.48518,2.48461,2.48478,42900000.0
2006-06-27 19:11:00,2.48517,2.48517,2.48461,2.48487,186900000.0
2006-06-27 19:12:00,2.48457,2.48513,2.48453,2.485,31200000.0
2006-06-27 19:14:00,2.48506,2.48536,2.48465,2.48491,28600000.0
2006-06-27 19:15:00,2.48487,2.48516,2.48444,2.48474,117000000.0
2006-06-27 19:16:00,2.48452,2.48506,2.48436,2.48475,42900000.0
2006-06-27 19:18:00,2.48479,2.48504,2.48453,2.48475,140400000.0
2006-06-27 19:19:00,2.48461,2.48488,2.48423,2.4844,175200000.0
2006-06-27 19:20:00,2.48408,2.48443,2.48359,2.48385,31200000.0
2006-06-27 19:21:00,2.48412,2.48439,2.4838,2.48415,27000000.0
2006-06-27 19:22:00,2.4842,2.48443,2.48377,2.48398,202800000.0
2006-06-27 19:23:00,2.48414,2.48441,2.48369,2.48441,27300000.0
2006-06-27 19:25:00,2.48455,2.48455,2.48406,2.48424,311700000.0
2006-06-27 19:27:00,2.48395,2.48458,2.48395,2.48458,19500000.0
2006-06-27 19:28:00,2.48441,2.48475,2.4841,2.48439,132600000.0
2006-06-27 19:29:00,2.48432,2.48461,2.48398,2.48434,31200000.0
2006-06-27 19:30:00,2.48402,2.48476,2.48402,2.4847,39000000.0
2006-06-27 19:31:00,2.48409,2.48437,2.48363,2.48378,31200000.0
2006-06-27 19:32:00,2.4839,2.485,2.4838,2.48463,42600000.0
2006-06-27 19:33:00,2.48464,2.48508,2.48447,2.48478,35100000.0
2006-06-27 19:34:00,2.4851,2.48538,2.48481,2.48513,38700000.0
2006-06-27 19:35:00,2.48485,2.48521,2.48464,2.48507,27000000.0
2006-06-27 19:36:00,2.48468,2.48502,2.48438,2.48466,26700000.0
2006-06-27 19:37:00,2.48441,2.4849,2.48405,2.48461,27300000.0
2006-06-27 19:38:00,2.4849,2.48519,2.48453,2.48496,152100000.0
2006-06-27 19:39:00,2.48478,2.48506,2.48452,2.48505,39000000.0
2006-06-27 19:40:00,2.48509,2.48516,2.48461,2.48464,69900000.0
2006-06-27 19:41:00,2.48474,2.48506,2.48446,2.48469,147600000.0
2006-06-27 19:42:00,2.48535,2.48537,2.48465,2.48484,113100000.0
2006-06-27 19:43:00,2.48436,2.48508,2.48422,2.48472,89700000.0
2006-06-27 19:44:00,2.48533,2.48553,2.48484,2.48487,27300000.0
2006-06-27 19:45:00,2.48508,2.48565,2.48494,2.48538,35100000.0
2006-06-27 19:46:00,2.48557,2.48557,2.48455,2.48483,30900000.0
2006-06-27 19:47:00,2.48526,2.48555,2.48478,2.48544,39000000.0
2006-06-27 19:48:00,2.48467,2.48521,2.48455,2.48508,124800000.0
2006-06-27 19:49:00,2.48553,2.48561,2.48505,2.48515,31200000.0
2006-06-27 19:50:00,2.48543,2.48551,2.48489,2.48489,108900000.0
2006-06-27 19:51:00,2.48502,2.48559,2.48502,2.48547,39000000.0
2006-06-27 19:52:00,2.48543,2.48543,2.48472,2.48472,73800000.0
2006-06-27 19:53:00,2.48491,2.4853,2.48471,2.48527,31200000.0
2006-06-27 19:54:00,2.48503,2.48547,2.48481,2.48517,27300000.0
2006-06-27 19:55:00,2.48471,2.48505,2.48434,2.48456,124800000.0
2006-06-27 19:57:00,2.48456,2.48506,2.48437,2.48473,58500000.0
2006-06-27 19:58:00,2.48485,2.48538,2.48462,2.48538,112800000.0
2006-06-27 19:59:00,2.48512,2.48558,2.48498,2.48534,31200000.0
2006-06-27 20:00:00,2.48484,2.4854,2.4847,2.4854,42600000.0
2006-06-27 20:01:00,2.48559,2.48579,2.48525,2.48551,27300000.0
2006-06-27 20:02:00,2.48599,2.48612,2.48548,2.48583,42900000.0
2006-06-27 20:03:00,2.48609,2.4861,2.48521,2.48543,27300000.0
2006-06-27 20:04:00,2.48574,2.48595,2.48536,2.48558,38700000.0
2006-06-27 20:05:00,2.48526,2.48556,2.48494,2.48518,39000000.0
2006-06-27 20:06:00,2.48516,2.48537,2.48467,2.48492,42900000.0
2006-06-27 20:07:00,2.48538,2.48538,2.48482,2.48482,31200000.0
2006-06-27 20:10:00,2.48469,2.48536,2.48469,2.48536,93600000.0
2006-06-27 20:11:00,2.48507,2.48538,2.48468,2.48489,42900000.0
2006-06-27 20:12:00,2.48435,2.48503,2.48435,2.48499,27300000.0
2006-06-27 20:13:00,2.48434,2.48488,2.48429,2.48462,31200000.0
2006-06-27 20:14:00,2.48454,2.48465,2.48409,2.48412,62100000.0
2006-06-27 20:15:00,2.48414,2.48466,2.48414,2.48433,27300000.0
2006-06-27 20:16:00,2.48418,2.48467,2.48393,2.48455,27300000.0
2006-06-27 20:17:00,2.48441,2.48479,2.48393,2.484,27300000.0
2006-06-27 20:18:00,2.4842,2.48449,2.48392,2.4844,78000000.0
2006-06-27 20:19:00,2.48415,2.48453,2.48397,2.48416,31200000.0
2006-06-27 20:20:00,2.48426,2.48442,2.48382,2.48409,42600000.0
2006-06-27 20:21:00,2.48423,2.48449,2.48369,2.48391,29900000.0
2006-06-27 20:22:00,2.48438,2.48501,2.48426,2.48454,42900000.0
2006-06-27 20:23:00,2.48496,2.48517,2.48422,2.4846,39000000.0
2006-06-27 20:24:00,2.48516,2.48516,2.48425,2.48425,39000000.0
2006-06-27 20:26:00,2.48481,2.48481,2.48415,2.48447,34800000.0
2006-06-27 20:27:00,2.48468,2.48496,2.48434,2.48467,31200000.0
2006-06-27 20:28:00,2.48489,2.48525,2.48451,2.48508,42900000.0
2006-06-27 20:29:00,2.48503,2.48531,2.48463,2.48477,85500000.0
2006-06-27 20:31:00,2.4854,2.48559,2.48502,2.48504,31200000.0
2006-06-27 20:33:00,2.48542,2.48542,2.48476,2.48492,58200000.0
2006-06-27 20:34:00,2.48489,2.48516,2.48452,2.48462,39000000.0
2006-06-27 20:35:00,2.48408,2.48472,2.48402,2.48443,42900000.0
2006-06-27 20:36:00,2.48436,2.48477,2.48411,2.48477,42900000.0
2006-06-27 20:37:00,2.4848,2.4848,2.48414,2.48419,35100000.0
2006-06-27 20:38:00,2.48446,2.48446,2.48381,2.48394,35100000.0
2006-06-27 20:39:00,2.48446,2.4846,2.48401,2.48432,39000000.0
2006-06-27 20:40:00,2.48427,2.48477,2.4841,2.48449,85500000.0
2006-06-27 20:44:00,2.48411,2.48449,2.48389,2.48411,30900000.0
2006-06-27 20:45:00,2.48408,2.4846,2.48408,2.4846,19500000.0
2006-06-27 20:46:00,2.48445,2.48474,2.48415,2.48428,34800000.0
2006-06-27 20:47:00,2.48454,2.48462,2.48418,2.48438,31200000.0
2006-06-27 20:48:00,2.48409,2.48459,2.48372,2.48405,34800000.0
2006-06-27 20:49:00,2.48367,2.48441,2.48358,2.48441,27000000.0
2006-06-27 20:50:00,2.48443,2.48443,2.48369,2.48369,30900000.0
2006-06-27 20:51:00,2.48395,2.48438,2.48366,2.48406,30900000.0
2006-06-27 20:57:00,2.48369,2.48414,2.48328,2.48383,27300000.0
2006-06-27 20:58:00,2.48388,2.48441,2.48368,2.484,42900000.0
2006-06-27 20:59:00,2.48415,2.48415,2.48353,2.48355,31200000.0
2006-06-27 21:02:00,2.48379,2.48412,2.48362,2.48409,31200000.0
2006-06-27 21:03:00,2.48387,2.48413,2.48361,2.48374,39000000.0
2006-06-27 21:04:00,2.48377,2.48415,2.48358,2.48415,19500000.0
2006-06-27 21:05:00,2.48387,2.48424,2.48334,2.48394,31200000.0
2006-06-27 21:07:00,2.48428,2.48428,2.48369,2.48393,27300000.0
2006-06-27 21:08:00,2.48372,2.48438,2.48372,2.48438,27300000.0
2006-06-27 21:09:00,2.48442,2.48442,2.4839,2.48415,35100000.0
2006-06-27 21:10:00,2.4844,2.48465,2.4841,2.48416,27300000.0
2006-06-27 21:11:00,2.48421,2.48468,2.48378,2.48455,27300000.0
2006-06-27 21:15:00,2.48418,2.48471,2.48418,2.48442,42900000.0
2006-06-27 21:18:00,2.48438,2.48473,2.48419,2.48436,27000000.0
2006-06-27 21:19:00,2.48422,2.48468,2.48406,2.48461,27300000.0
2006-06-27 21:20:00,2.4843,2.48465,2.48399,2.48424,31200000.0
2006-06-27 21:21:00,2.4844,2.48468,2.484,2.48423,39000000.0
2006-06-27 21:23:00,2.48447,2.48469,2.48411,2.48437,66300000.0
2006-06-27 21:29:00,2.48463,2.48534,2.48452,2.48534,34800000.0
2006-06-27 21:33:00,2.48573,2.48577,2.48529,2.48531,42600000.0
2006-06-27 21:34:00,2.48564,2.48592,2.48512,2.48558,31200000.0
2006-06-27 21:35:00,2.48554,2.48593,2.48541,2.48582,27300000.0
2006-06-27 21:37:00,2.48546,2.4859,2.48532,2.48556,31200000.0
2006-06-27 21:38:00,2.48543,2.48583,2.48518,2.48547,31200000.0
2006-06-27 21:39:00,2.48536,2.48569,2.48487,2.48527,31200000.0
2006-06-27 21:40:00,2.48501,2.48534,2.4843,2.48457,27300000.0
2006-06-27 21:41:00,2.48492,2.48542,2.48438,2.48504,23400000.0
2006-06-27 21:42:00,2.48525,2.4855,2.485,2.48517,31200000.0
2006-06-27 21:43:00,2.48519,2.48546,2.48491,2.48516,27300000.0
2006-06-27 21:44:00,2.48549,2.48579,2.48508,2.48521,124500000.0
2006-06-27 21:45:00,2.48557,2.48588,2.48521,2.48588,27300000.0
2006-06-27 21:46:00,2.48538,2.48594,2.48519,2.48587,31200000.0
2006-06-27 21:51:00,2.48562,2.48614,2.48545,2.48614,39000000.0
2006-06-27 21:52:00,2.486,2.48641,2.48575,2.48641,27300000.0
2006-06-27 21:53:00,2.4858,2.48604,2.48551,2.4857,28600000.0
2006-06-27 21:55:00,2.48577,2.48604,2.48532,2.48544,69900000.0
2006-06-27 21:56:00,2.48567,2.48637,2.48567,2.48612,77700000.0
2006-06-27 21:57:00,2.48591,2.48638,2.48569,2.48638,35100000.0
2006-06-27 21:58:00,2.48587,2.48642,2.48568,2.48584,66300000.0
2006-06-27 21:59:00,2.48584,2.48634,2.48581,2.48629,26000000.0
2006-06-27 22:00:00,2.48596,2.48633,2.48567,2.48593,39000000.0
2006-06-27 22:01:00,2.4856,2.4861,2.48553,2.4861,31200000.0
2006-06-27 22:02:00,2.48559,2.48633,2.48547,2.48589,144300000.0
2006-06-27 22:04:00,2.4863,2.4863,2.48538,2.48538,46800000.0
2006-06-27 22:05:00,2.48569,2.48659,2.48569,2.48628,39000000.0
2006-06-27 22:06:00,2.48606,2.48606,2.48536,2.48555,39000000.0
2006-06-27 22:07:00,2.48582,2.48583,2.48519,2.48558,39000000.0
2006-06-27 22:08:00,2.48581,2.48585,2.48498,2.48498,27300000.0
2006-06-27 22:09:00,2.48537,2.48565,2.48474,2.48487,27300000.0
2006-06-27 22:10:00,2.48467,2.48539,2.48444,2.48537,42900000.0
2006-06-27 22:11:00,2.48494,2.48531,2.48469,2.48503,19500000.0
2006-06-27 22:12:00,2.48524,2.48547,2.48464,2.48467,46800000.0
2006-06-27 22:13:00,2.48517,2.48559,2.48499,2.48536,27300000.0
2006-06-27 22:14:00,2.48509,2.48537,2.48491,2.48537,9100000.0
2006-06-27 22:16:00,2.48483,2.48537,2.48475,2.48537,42600000.0
2006-06-27 22:17:00,2.48486,2.48526,2.48445,2.48498,54000000.0
2006-06-27 22:18:00,2.48471,2.48534,2.48469,2.48504,34800000.0
2006-06-27 22:20:00,2.48482,2.48566,2.48482,2.48566,54300000.0
2006-06-27 22:21:00,2.48604,2.4861,2.48554,2.48573,30900000.0
2006-06-27 22:22:00,2.48535,2.48582,2.4851,2.48543,54300000.0
2006-06-27 22:23:00,2.48553,2.48595,2.48524,2.48563,27300000.0
2006-06-27 22:24:00,2.48543,2.48592,2.48532,2.48573,23400000.0
2006-06-27 22:26:00,2.48491,2.48546,2.48475,2.48535,31200000.0
2006-06-27 22:27:00,2.48489,2.48537,2.48463,2.48501,81900000.0
2006-06-27 22:28:00,2.48508,2.48551,2.48477,2.48551,35100000.0
2006-06-27 22:29:00,2.4853,2.48581,2.48512,2.48581,27300000.0
2006-06-27 22:30:00,2.48578,2.48578,2.48523,2.48523,27300000.0
2006-06-27 22:33:00,2.48528,2.4857,2.48494,2.48518,132300000.0
2006-06-27 22:35:00,2.4851,2.48564,2.48479,2.4856,31200000.0
2006-06-27 22:36:00,2.48565,2.48567,2.4852,2.4854,27300000.0
2006-06-27 22:40:00,2.48509,2.48555,2.48499,2.4853,27300000.0
2006-06-27 22:41:00,2.48458,2.4852,2.48458,2.48493,31200000.0
2006-06-27 22:43:00,2.48514,2.48556,2.4848,2.48525,27300000.0
2006-06-27 22:44:00,2.48519,2.48559,2.48499,2.48549,31200000.0
2006-06-27 22:45:00,2.48514,2.4854,2.48481,2.48517,27300000.0
2006-06-27 22:46:00,2.48481,2.48542,2.48475,2.48542,39000000.0
2006-06-27 22:47:00,2.48503,2.48547,2.48482,2.48496,30600000.0
2006-06-27 22:48:00,2.4851,2.48523,2.48466,2.48495,27300000.0
2006-06-27 22:49:00,2.48528,2.48539,2.48482,2.48499,27300000.0
2006-06-27 22:50:00,2.48508,2.48536,2.4849,2.48525,27300000.0
2006-06-27 22:51:00,2.48494,2.4854,2.48477,2.48511,35100000.0
2006-06-27 22:52:00,2.4849,2.48538,2.48455,2.4853,31200000.0
2006-06-27 22:53:00,2.48522,2.48551,2.48497,2.48519,27300000.0
2006-06-27 22:54:00,2.48518,2.48533,2.48465,2.48484,42900000.0
2006-06-27 22:55:00,2.48505,2.48532,2.48473,2.48501,38700000.0
2006-06-27 22:57:00,2.48577,2.4858,2.48527,2.48529,34800000.0
2006-06-27 23:33:00,2.48567,2.48567,2.48501,2.48525,35100000.0
2006-06-27 23:34:00,2.48516,2.48581,2.48502,2.48581,23400000.0
2006-06-27 23:35:00,2.48584,2.48584,2.48495,2.48495,42900000.0
2006-06-27 23:37:00,2.48541,2.48571,2.48461,2.48461,27000000.0
2006-06-27 23:38:00,2.48526,2.48615,2.48513,2.48571,62400000.0
2006-06-27 23:39:00,2.48607,2.48607,2.48547,2.4857,39000000.0
2006-06-27 23:40:00,2.48601,2.48604,2.48549,2.48568,42900000.0
2006-06-27 23:44:00,2.4861,2.4861,2.48519,2.48571,27300000.0
2006-06-27 23:47:00,2.48547,2.48619,2.48464,2.4857,27300000.0
2006-06-27 23:48:00,2.48581,2.48639,2.48567,2.48629,30900000.0
2006-06-27 23:49:00,2.48644,2.4866,2.48594,2.48611,39000000.0
2006-06-27 23:50:00,2.48613,2.48667,2.48608,2.48637,27300000.0
2006-06-27 23:51:00,2.48638,2.48672,2.48622,2.48624,15600000.0
2006-06-27 23:52:00,2.48658,2.48677,2.48586,2.48623,27300000.0
2006-06-27 23:54:00,2.48693,2.48693,2.48602,2.48613,38700000.0
2006-06-27 23:55:00,2.48623,2.48623,2.48559,2.48572,39000000.0
2006-06-27 23:57:00,2.48557,2.48581,2.48524,2.48559,31200000.0
2006-06-27 23:58:00,2.48527,2.48527,2.48415,2.48415,66000000.0
2006-06-27 23:59:00,2.48433,2.48508,2.48422,2.48495,74100000.0
2006-06-28 00:00:00,2.48488,2.48513,2.48456,2.48483,42600000.0
2006-06-28 00:01:00,2.48489,2.48579,2.48489,2.48579,31200000.0
2006-06-28 00:02:00,2.48493,2.48548,2.48442,2.4852,39000000.0
2006-06-28 00:03:00,2.48507,2.48538,2.48484,2.48509,31200000.0
2006-06-28 00:05:00,2.48469,2.48516,2.48447,2.4849,39000000.0
2006-06-28 00:06:00,2.48475,2.48502,2.48397,2.48438,35100000.0
2006-06-28 00:07:00,2.48487,2.4853,2.48419,2.48486,27000000.0
2006-06-28 00:08:00,2.48471,2.48513,2.48403,2.48478,27300000.0
2006-06-28 00:09:00,2.48517,2.4852,2.48464,2.48473,42900000.0
2006-06-28 00:11:00,2.48502,2.48551,2.48493,2.48526,31200000.0
2006-06-28 00:13:00,2.48499,2.48521,2.48473,2.48486,19500000.0
2006-06-28 00:14:00,2.48475,2.48503,2.48394,2.48461,31200000.0
2006-06-28 00:16:00,2.48397,2.48487,2.48395,2.48466,31200000.0
2006-06-28 00:20:00,2.48472,2.48509,2.48454,2.48509,10400000.0
2006-06-28 00:24:00,2.48469,2.48517,2.48468,2.48509,39000000.0
2006-06-28 00:26:00,2.48458,2.48523,2.48407,2.48523,27300000.0
2006-06-28 00:27:00,2.48574,2.48574,2.48486,2.48486,27300000.0
2006-06-28 00:28:00,2.48485,2.48526,2.48429,2.48495,38700000.0
2006-06-28 00:29:00,2.48458,2.48516,2.48458,2.48516,19200000.0
2006-06-28 00:30:00,2.48521,2.48521,2.48444,2.4847,39000000.0
2006-06-28 00:31:00,2.48517,2.48547,2.48479,2.4849,34500000.0
2006-06-28 00:35:00,2.4854,2.48564,2.48492,2.48506,27300000.0
2006-06-28 00:36:00,2.48578,2.48659,2.48543,2.48623,42300000.0
2006-06-28 00:37:00,2.4868,2.48737,2.48643,2.48704,31200000.0
2006-06-28 00:38:00,2.4871,2.48761,2.48678,2.4871,35100000.0
2006-06-28 00:39:00,2.48765,2.48765,2.48668,2.48668,35100000.0
2006-06-28 00:40:00,2.48691,2.48767,2.48675,2.48734,35100000.0
2006-06-28 00:41:00,2.48743,2.48802,2.48728,2.48773,39000000.0
2006-06-28 00:42:00,2.48736,2.48795,2.48719,2.48779,77700000.0
2006-06-28 00:43:00,2.48753,2.48758,2.48694,2.4871,39000000.0
2006-06-28 00:44:00,2.48676,2.48718,2.48645,2.4865,31200000.0
2006-06-28 00:45:00,2.48738,2.48861,2.48711,2.48803,35100000.0
2006-06-28 00:46:00,2.48776,2.48806,2.48714,2.48724,42900000.0
2006-06-28 00:47:00,2.48678,2.48752,2.48652,2.48692,19200000.0
2006-06-28 00:48:00,2.4869,2.4873,2.48672,2.48716,39000000.0
2006-06-28 00:49:00,2.4866,2.48711,2.48617,2.48663,31200000.0
2006-06-28 00:50:00,2.48542,2.48571,2.48489,2.48523,64700000.0
2006-06-28 00:51:00,2.48534,2.4863,2.48532,2.48582,27300000.0
2006-06-28 00:52:00,2.48612,2.4867,2.48546,2.48566,54600000.0
2006-06-28 00:53:00,2.48648,2.48648,2.48587,2.48619,35100000.0
2006-06-28 00:54:00,2.48663,2.48722,2.48645,2.48687,31200000.0
2006-06-28 00:59:00,2.48711,2.48737,2.48639,2.48672,116700000.0
2006-06-28 01:00:00,2.48709,2.48739,2.4862,2.48679,156000000.0
2006-06-28 01:01:00,2.48749,2.4876,2.48713,2.48735,27300000.0
2006-06-28 01:02:00,2.48747,2.48749,2.48677,2.48681,89400000.0
2006-06-28 01:03:00,2.48719,2.48798,2.48719,2.48798,39000000.0
2006-06-28 01:04:00,2.48768,2.48818,2.48757,2.48807,39000000.0
2006-06-28 01:05:00,2.48746,2.48778,2.48725,2.48736,42300000.0
2006-06-28 01:06:00,2.48734,2.48775,2.48714,2.48739,35100000.0
2006-06-28 01:07:00,2.48759,2.4877,2.48715,2.48715,31200000.0
2006-06-28 01:08:00,2.48762,2.48762,2.4869,2.4869,27300000.0
2006-06-28 01:09:00,2.48699,2.48739,2.48639,2.48667,27000000.0
2006-06-28 01:10:00,2.48633,2.48697,2.4863,2.48697,31200000.0
2006-06-28 01:12:00,2.48686,2.48739,2.4866,2.48698,35100000.0
2006-06-28 01:13:00,2.48697,2.48751,2.48697,2.48746,27000000.0
2006-06-28 01:14:00,2.48713,2.48718,2.48351,2.48466,42900000.0
2006-06-28 01:15:00,2.48709,2.48748,2.48696,2.48716,24700000.0
2006-06-28 01:19:00,2.48709,2.4873,2.4866,2.487,27300000.0
2006-06-28 01:21:00,2.48718,2.48723,2.48668,2.48695,27300000.0
2006-06-28 01:22:00,2.48688,2.48734,2.48668,2.48676,42900000.0
2006-06-28 01:23:00,2.48645,2.48696,2.48611,2.48644,27300000.0
2006-06-28 01:24:00,2.48624,2.48657,2.4861,2.48629,31200000.0
2006-06-28 01:25:00,2.48668,2.4872,2.48639,2.48676,35100000.0
2006-06-28 01:26:00,2.48666,2.48692,2.48622,2.48627,50700000.0
2006-06-28 01:27:00,2.48669,2.48714,2.48651,2.48681,22800000.0
2006-06-28 01:28:00,2.4865,2.48691,2.48631,2.48663,27300000.0
2006-06-28 01:29:00,2.48657,2.48659,2.48593,2.48599,23400000.0
2006-06-28 01:31:00,2.4861,2.48682,2.4861,2.48682,34800000.0
2006-06-28 01:34:00,2.48646,2.48678,2.48615,2.4865,58500000.0
2006-06-28 01:35:00,2.48619,2.48705,2.48611,2.48671,30600000.0
2006-06-28 01:36:00,2.48705,2.48712,2.48661,2.48661,42900000.0
2006-06-28 01:37:00,2.48705,2.48732,2.48685,2.48702,19500000.0
2006-06-28 01:38:00,2.4868,2.48714,2.48653,2.48681,27300000.0
2006-06-28 01:39:00,2.4866,2.4872,2.48624,2.48676,27000000.0
2006-06-28 01:41:00,2.48655,2.48682,2.48612,2.48616,27300000.0
2006-06-28 01:42:00,2.48639,2.48663,2.48587,2.48618,42900000.0
2006-06-28 01:43:00,2.48628,2.48634,2.48579,2.4858,27300000.0
2006-06-28 01:44:00,2.48592,2.48638,2.48582,2.48614,39000000.0
2006-06-28 01:45:00,2.48621,2.48739,2.48603,2.48739,46200000.0
2006-06-28 01:46:00,2.48706,2.48741,2.48655,2.48703,27300000.0
2006-06-28 01:47:00,2.4872,2.4872,2.4867,2.48691,31200000.0
2006-06-28 01:48:00,2.48677,2.48743,2.48677,2.4871,27300000.0
2006-06-28 01:49:00,2.48711,2.48742,2.48668,2.48742,27300000.0
2006-06-28 01:50:00,2.48728,2.4879,2.48674,2.48715,31200000.0
2006-06-28 01:51:00,2.48745,2.48818,2.48745,2.48795,58500000.0
2006-06-28 01:52:00,2.4875,2.48792,2.48731,2.48788,42900000.0
2006-06-28 01:53:00,2.4879,2.48829,2.48726,2.4876,23400000.0
2006-06-28 01:54:00,2.4877,2.48804,2.48743,2.48777,31200000.0
2006-06-28 01:55:00,2.48791,2.48832,2.48756,2.48756,50100000.0
2006-06-28 01:56:00,2.48778,2.48836,2.48774,2.48818,35100000.0
2006-06-28 01:57:00,2.4881,2.48827,2.48777,2.48802,39000000.0
2006-06-28 01:58:00,2.48829,2.48838,2.4877,2.4877,46800000.0
2006-06-28 01:59:00,2.48799,2.4884,2.48765,2.48816,27300000.0
2006-06-28 02:00:00,2.48799,2.48829,2.4877,2.48801,23100000.0
2006-06-28 02:02:00,2.48811,2.48839,2.48787,2.48792,26000000.0
2006-06-28 02:03:00,2.48774,2.48816,2.4874,2.48756,31200000.0
2006-06-28 02:04:00,2.48789,2.48789,2.48735,2.48754,27300000.0
2006-06-28 02:05:00,2.48774,2.48774,2.48699,2.48722,30900000.0
2006-06-28 02:06:00,2.48723,2.48766,2.48709,2.48763,27300000.0
2006-06-28 02:07:00,2.4876,2.48766,2.48713,2.48713,30900000.0
2006-06-28 02:08:00,2.48748,2.48781,2.48719,2.48777,38400000.0
2006-06-28 02:09:00,2.48733,2.48775,2.4868,2.48713,31200000.0
2006-06-28 02:10:00,2.48657,2.48706,2.48634,2.48688,31200000.0
2006-06-28 02:11:00,2.48621,2.48674,2.4858,2.48629,31200000.0
2006-06-28 02:12:00,2.48597,2.48647,2.48574,2.48576,22800000.0
2006-06-28 02:13:00,2.48568,2.48614,2.48554,2.4859,42900000.0
2006-06-28 02:14:00,2.48614,2.48614,2.48544,2.48544,39000000.0
2006-06-28 02:16:00,2.48611,2.48645,2.48568,2.48611,27300000.0
2006-06-28 02:17:00,2.48624,2.48644,2.48572,2.48584,31200000.0
2006-06-28 02:18:00,2.4861,2.48642,2.4858,2.48622,31200000.0
2006-06-28 02:19:00,2.4862,2.4863,2.48565,2.48565,27300000.0
2006-06-28 02:20:00,2.4862,2.48649,2.48579,2.48612,27300000.0
2006-06-28 02:21:00,2.48561,2.48598,2.48519,2.48589,27300000.0
2006-06-28 02:22:00,2.48585,2.48638,2.48548,2.48577,24700000.0
2006-06-28 02:23:00,2.48617,2.48646,2.48551,2.48553,35100000.0
2006-06-28 02:24:00,2.4863,2.48641,2.48589,2.48606,27300000.0
2006-06-28 02:25:00,2.48601,2.48636,2.48543,2.48581,35100000.0
2006-06-28 02:26:00,2.48595,2.48622,2.48577,2.48584,27300000.0
2006-06-28 02:27:00,2.48612,2.48652,2.4858,2.4862,38400000.0
2006-06-28 02:29:00,2.48618,2.48657,2.48593,2.48653,35100000.0
2006-06-28 02:30:00,2.4864,2.48689,2.4861,2.48635,31200000.0
2006-06-28 02:31:00,2.48623,2.48671,2.48598,2.48612,27300000.0
2006-06-28 02:32:00,2.48631,2.48637,2.48586,2.48608,30900000.0
2006-06-28 02:33:00,2.48603,2.48633,2.48567,2.48614,42600000.0
2006-06-28 02:34:00,2.48603,2.48604,2.48528,2.48559,31200000.0
2006-06-28 02:35:00,2.4857,2.48583,2.48531,2.48535,31200000.0
2006-06-28 02:36:00,2.48564,2.48587,2.4853,2.48579,31200000.0
2006-06-28 02:37:00,2.48591,2.48629,2.48543,2.48561,27300000.0
2006-06-28 02:38:00,2.48577,2.486,2.48537,2.48565,39000000.0
2006-06-28 02:39:00,2.48548,2.48608,2.48541,2.48607,31200000.0
2006-06-28 02:41:00,2.48571,2.48603,2.4853,2.48566,35100000.0
2006-06-28 02:42:00,2.48575,2.48606,2.48509,2.48536,27300000.0
2006-06-28 02:44:00,2.48582,2.4862,2.48557,2.48576,27300000.0
2006-06-28 02:45:00,2.48592,2.48622,2.48553,2.48589,34800000.0
2006-06-28 02:46:00,2.48572,2.486,2.48539,2.48558,27300000.0
2006-06-28 02:47:00,2.48528,2.48567,2.48485,2.48522,27300000.0
2006-06-28 02:48:00,2.48547,2.48622,2.48538,2.4859,27300000.0
2006-06-28 02:49:00,2.48596,2.48635,2.48558,2.48592,27300000.0
2006-06-28 02:50:00,2.48617,2.48635,2.48572,2.48594,27300000.0
2006-06-28 02:51:00,2.48601,2.48633,2.48564,2.48575,31200000.0
2006-06-28 02:52:00,2.48583,2.4862,2.48531,2.48541,27300000.0
2006-06-28 02:53:00,2.48517,2.48554,2.48478,2.48492,35100000.0
2006-06-28 02:54:00,2.4851,2.48597,2.4851,2.48563,31200000.0
2006-06-28 02:55:00,2.48603,2.48652,2.48575,2.48605,27300000.0
2006-06-28 02:56:00,2.48608,2.4868,2.48364,2.48534,27300000.0
2006-06-28 02:58:00,2.48628,2.48672,2.48602,2.48648,27300000.0
2006-06-28 02:59:00,2.4864,2.48669,2.48615,2.48641,38400000.0
2006-06-28 03:00:00,2.48592,2.48669,2.48592,2.48669,27300000.0
2006-06-28 03:01:00,2.48646,2.48646,2.48583,2.48586,31200000.0
2006-06-28 03:02:00,2.4864,2.4864,2.48581,2.48616,30900000.0
2006-06-28 03:03:00,2.48612,2.48667,2.48584,2.48628,35100000.0
2006-06-28 03:04:00,2.48606,2.48657,2.48605,2.48657,23400000.0
2006-06-28 03:05:00,2.48593,2.4866,2.48557,2.48628,23400000.0
2006-06-28 03:07:00,2.48673,2.48688,2.48635,2.48661,39000000.0
2006-06-28 03:08:00,2.48659,2.48714,2.48654,2.48714,27300000.0
2006-06-28 03:09:00,2.48696,2.48734,2.48668,2.48734,31200000.0
2006-06-28 03:10:00,2.48771,2.48777,2.48718,2.48718,42900000.0
2006-06-28 03:11:00,2.48727,2.48778,2.48718,2.4875,31200000.0
2006-06-28 03:13:00,2.48708,2.48759,2.48681,2.48759,27300000.0
2006-06-28 03:14:00,2.48743,2.48806,2.48725,2.48776,38700000.0
2006-06-28 03:15:00,2.48761,2.48803,2.48747,2.48802,27300000.0
2006-06-28 03:16:00,2.48799,2.48799,2.48726,2.48727,35100000.0
2006-06-28 03:17:00,2.48723,2.48752,2.48696,2.48721,31200000.0
2006-06-28 03:18:00,2.48755,2.48778,2.48711,2.48744,27300000.0
2006-06-28 03:19:00,2.48784,2.48814,2.48744,2.48754,42600000.0
2006-06-28 03:20:00,2.48683,2.48716,2.48659,2.48672,19500000.0
2006-06-28 03:22:00,2.48672,2.4874,2.48661,2.48707,24700000.0
2006-06-28 03:23:00,2.48715,2.48763,2.48695,2.48763,27000000.0
2006-06-28 03:24:00,2.48735,2.48765,2.4871,2.48719,35100000.0
2006-06-28 03:25:00,2.48734,2.48767,2.48689,2.48692,31200000.0
2006-06-28 03:26:00,2.48701,2.48713,2.48657,2.48683,27300000.0
2006-06-28 03:27:00,2.48704,2.48713,2.48664,2.48688,35100000.0
2006-06-28 03:28:00,2.48728,2.48728,2.48635,2.48642,30900000.0
2006-06-28 03:29:00,2.48691,2.48744,2.48681,2.48712,31200000.0
2006-06-28 03:30:00,2.4865,2.48738,2.48637,2.48738,27300000.0
2006-06-28 03:31:00,2.48673,2.48715,2.48631,2.48686,39000000.0
2006-06-28 03:32:00,2.48687,2.48715,2.4865,2.48701,27300000.0
2006-06-28 03:33:00,2.48656,2.48696,2.48635,2.48667,39000000.0
2006-06-28 03:35:00,2.48686,2.48731,2.48665,2.48697,39000000.0
2006-06-28 03:37:00,2.48643,2.48713,2.48643,2.48713,27300000.0
2006-06-28 03:39:00,2.48712,2.48718,2.48671,2.48691,31200000.0
2006-06-28 03:40:00,2.48718,2.48749,2.48681,2.4869,27300000.0
2006-06-28 03:41:00,2.48714,2.48778,2.48705,2.48746,27300000.0
2006-06-28 03:42:00,2.48778,2.48814,2.4874,2.48759,31200000.0
2006-06-28 03:43:00,2.48782,2.48817,2.48727,2.4875,35100000.0
2006-06-28 03:44:00,2.48755,2.48795,2.48737,2.48763,31200000.0
2006-06-28 03:45:00,2.4878,2.48795,2.48747,2.48754,27300000.0
2006-06-28 03:46:00,2.48791,2.48819,2.48751,2.48773,27300000.0
2006-06-28 03:47:00,2.48736,2.48782,2.48609,2.48647,27300000.0
2006-06-28 03:48:00,2.48625,2.48735,2.48574,2.48693,27300000.0
2006-06-28 03:49:00,2.48682,2.48734,2.4864,2.48706,42900000.0
2006-06-28 03:50:00,2.48652,2.48701,2.48614,2.48698,42900000.0
2006-06-28 03:51:00,2.48678,2.48718,2.48652,2.48716,42900000.0
2006-06-28 03:53:00,2.48726,2.48742,2.4868,2.48708,27300000.0
2006-06-28 03:57:00,2.48734,2.48775,2.48717,2.48746,27300000.0
2006-06-28 03:58:00,2.48786,2.48809,2.48752,2.48752,31200000.0
2006-06-28 03:59:00,2.48766,2.48815,2.48739,2.48803,27300000.0
2006-06-28 04:00:00,2.48807,2.4881,2.48757,2.48779,22100000.0
2006-06-28 04:01:00,2.48726,2.48775,2.48719,2.48757,38700000.0
2006-06-28 04:02:00,2.48719,2.48764,2.48609,2.48609,30900000.0
2006-06-28 04:04:00,2.48662,2.48723,2.48647,2.48704,27300000.0
2006-06-28 04:05:00,2.48656,2.48711,2.48646,2.48711,31200000.0
2006-06-28 04:06:00,2.48687,2.48734,2.48681,2.48732,42600000.0
2006-06-28 04:08:00,2.4874,2.4877,2.48688,2.48708,35100000.0
2006-06-28 04:10:00,2.48712,2.48736,2.48678,2.48714,27300000.0
2006-06-28 04:11:00,2.487,2.48749,2.48674,2.48708,27300000.0
2006-06-28 04:13:00,2.48729,2.48798,2.48729,2.48798,42300000.0
2006-06-28 04:14:00,2.48777,2.48815,2.48755,2.48777,15300000.0
2006-06-28 04:15:00,2.48816,2.48816,2.48551,2.48754,27300000.0
2006-06-28 04:16:00,2.48808,2.48808,2.48733,2.48769,27300000.0
2006-06-28 04:17:00,2.48778,2.48835,2.48775,2.48807,27300000.0
2006-06-28 04:18:00,2.48798,2.48828,2.48732,2.48779,31200000.0
2006-06-28 04:19:00,2.48837,2.48896,2.48804,2.48836,42600000.0
2006-06-28 04:21:00,2.48899,2.48904,2.4885,2.48871,31200000.0
2006-06-28 04:22:00,2.48864,2.48901,2.48837,2.48843,27300000.0
2006-06-28 04:24:00,2.48848,2.48878,2.48814,2.48837,23400000.0
2006-06-28 04:26:00,2.48865,2.48918,2.48843,2.48863,42900000.0
2006-06-28 04:28:00,2.48855,2.48908,2.48843,2.48866,35100000.0
2006-06-28 04:29:00,2.48863,2.48911,2.48834,2.48877,30900000.0
2006-06-28 04:30:00,2.48881,2.48905,2.48836,2.4887,31200000.0
2006-06-28 04:32:00,2.48833,2.48883,2.48826,2.48861,27300000.0
2006-06-28 04:33:00,2.48828,2.48887,2.48809,2.48858,31200000.0
2006-06-28 04:34:00,2.48856,2.48856,2.48764,2.48783,35100000.0
2006-06-28 04:35:00,2.48806,2.48863,2.48793,2.48829,27000000.0
2006-06-28 04:37:00,2.4886,2.48913,2.48835,2.48879,31200000.0
2006-06-28 04:38:00,2.48921,2.4893,2.48871,2.48915,29900000.0
2006-06-28 04:39:00,2.48893,2.48933,2.48848,2.48903,31200000.0
2006-06-28 04:40:00,2.48942,2.4896,2.48907,2.48907,35100000.0
2006-06-28 04:42:00,2.48825,2.48995,2.48825,2.48971,28000000.0
2006-06-28 04:43:00,2.48929,2.48963,2.48896,2.48927,42900000.0
2006-06-28 04:44:00,2.48936,2.48964,2.48883,2.48883,31200000.0
2006-06-28 04:45:00,2.48903,2.48932,2.48862,2.48875,27300000.0
2006-06-28 04:47:00,2.48912,2.48919,2.48864,2.48872,27300000.0
2006-06-28 04:49:00,2.48904,2.48904,2.48844,2.48844,39000000.0
2006-06-28 04:50:00,2.48858,2.48883,2.48814,2.48834,42900000.0
2006-06-28 04:51:00,2.48886,2.48915,2.48854,2.48862,31200000.0
2006-06-28 04:53:00,2.48914,2.48953,2.48893,2.48925,27300000.0
2006-06-28 04:54:00,2.48945,2.4897,2.48914,2.48946,31200000.0
2006-06-28 04:55:00,2.48896,2.48958,2.48876,2.48958,39000000.0
2006-06-28 04:56:00,2.4892,2.48953,2.48885,2.48903,31200000.0
2006-06-28 04:58:00,2.48941,2.48981,2.48892,2.48892,31200000.0
2006-06-28 04:59:00,2.4895,2.48977,2.48915,2.48923,42900000.0
2006-06-28 05:00:00,2.48918,2.4895,2.48887,2.48915,31200000.0
2006-06-28 05:01:00,2.48918,2.48948,2.48891,2.4894,27300000.0
2006-06-28 05:02:00,2.48933,2.48933,2.48862,2.48862,29900000.0
2006-06-28 05:03:00,2.4889,2.48912,2.48834,2.4885,27300000.0
2006-06-28 05:04:00,2.48879,2.48879,2.48807,2.48833,31200000.0
2006-06-28 05:05:00,2.48877,2.48902,2.4884,2.48858,27300000.0
2006-06-28 05:06:00,2.48886,2.48914,2.48844,2.48861,35100000.0
2006-06-28 05:08:00,2.48892,2.48899,2.48833,2.48866,27300000.0
2006-06-28 05:10:00,2.48844,2.48883,2.48823,2.48836,31200000.0
2006-06-28 05:11:00,2.48847,2.48884,2.48819,2.48855,38700000.0
2006-06-28 05:12:00,2.48859,2.48924,2.48825,2.48869,35100000.0
2006-06-28 05:14:00,2.48828,2.48909,2.48828,2.48866,31200000.0
2006-06-28 05:15:00,2.48882,2.48882,2.4881,2.48849,27300000.0
2006-06-28 05:16:00,2.48794,2.48866,2.48775,2.48863,27300000.0
2006-06-28 05:17:00,2.4886,2.4886,2.48765,2.48765,39000000.0
2006-06-28 05:20:00,2.48836,2.48852,2.48764,2.48764,38700000.0
2006-06-28 05:21:00,2.48787,2.48817,2.48748,2.48812,27300000.0
2006-06-28 05:22:00,2.48763,2.48809,2.48754,2.48796,31200000.0
2006-06-28 05:23:00,2.4885,2.48853,2.48788,2.48824,27300000.0
2006-06-28 05:26:00,2.48844,2.48881,2.48815,2.48833,30900000.0
2006-06-28 05:27:00,2.48843,2.48878,2.48798,2.48814,42900000.0
2006-06-28 05:28:00,2.48838,2.48958,2.48834,2.48923,27300000.0
2006-06-28 05:30:00,2.48974,2.49035,2.48951,2.48988,31200000.0
2006-06-28 05:31:00,2.48972,2.49024,2.48972,2.49018,31200000.0
2006-06-28 05:32:00,2.4903,2.49061,2.49013,2.49028,39000000.0
2006-06-28 05:33:00,2.49043,2.49043,2.4894,2.4894,31200000.0
2006-06-28 05:35:00,2.48911,2.49001,2.48801,2.49001,27300000.0
2006-06-28 05:36:00,2.48981,2.49018,2.48929,2.48929,35100000.0
2006-06-28 05:37:00,2.48906,2.49015,2.48819,2.49015,31200000.0
2006-06-28 05:38:00,2.48959,2.49016,2.48959,2.48991,26000000.0
2006-06-28 05:39:00,2.48984,2.4902,2.48971,2.48989,27300000.0
2006-06-28 05:40:00,2.48974,2.49034,2.48974,2.49009,27300000.0
2006-06-28 05:42:00,2.48963,2.49017,2.48952,2.48972,42900000.0
2006-06-28 05:43:00,2.48926,2.4898,2.48909,2.4898,27300000.0
2006-06-28 05:47:00,2.49013,2.49013,2.48929,2.48929,27000000.0
2006-06-28 05:49:00,2.48972,2.49,2.48926,2.48949,27300000.0
2006-06-28 05:51:00,2.48933,2.48985,2.48898,2.48952,39000000.0
2006-06-28 05:52:00,2.48949,2.48997,2.48929,2.48957,39000000.0
2006-06-28 05:53:00,2.49023,2.49063,2.49003,2.49063,31200000.0
2006-06-28 05:54:00,2.49028,2.4909,2.49013,2.49048,31200000.0
2006-06-28 05:55:00,2.49028,2.49066,2.49008,2.49024,39000000.0
2006-06-28 05:56:00,2.48964,2.49029,2.48964,2.49006,31200000.0
2006-06-28 05:57:00,2.48965,2.4903,2.48937,2.48986,31200000.0
2006-06-28 05:58:00,2.49011,2.49035,2.4897,2.4897,27300000.0
2006-06-28 06:00:00,2.48994,2.49025,2.48951,2.48978,35100000.0
2006-06-28 06:02:00,2.49029,2.49029,2.48945,2.4899,27000000.0
2006-06-28 06:03:00,2.48959,2.49027,2.48925,2.49027,39000000.0
2006-06-28 06:04:00,2.48966,2.48974,2.48909,2.48909,31200000.0
2006-06-28 06:05:00,2.48888,2.48956,2.48861,2.48899,27300000.0
2006-06-28 06:06:00,2.48906,2.48956,2.48879,2.48921,31200000.0
2006-06-28 06:07:00,2.48957,2.48957,2.48537,2.48537,42900000.0
2006-06-28 06:08:00,2.48904,2.48955,2.48891,2.48923,39000000.0
2006-06-28 06:09:00,2.48872,2.48921,2.48838,2.48893,31200000.0
2006-06-28 06:10:00,2.48867,2.48882,2.48822,2.48845,27300000.0
2006-06-28 06:11:00,2.4884,2.48864,2.48811,2.48838,30900000.0
2006-06-28 06:12:00,2.48823,2.4889,2.48823,2.48874,31200000.0
2006-06-28 06:13:00,2.48883,2.48921,2.48851,2.48888,42600000.0
2006-06-28 06:14:00,2.48922,2.48923,2.48831,2.48854,27300000.0
2006-06-28 06:15:00,2.48922,2.48922,2.48855,2.48878,27300000.0
2006-06-28 06:16:00,2.48883,2.48959,2.48866,2.48928,27300000.0
2006-06-28 06:21:00,2.48881,2.48937,2.48867,2.48899,26700000.0
2006-06-28 06:22:00,2.48878,2.48925,2.48857,2.48894,27300000.0
2006-06-28 06:24:00,2.48865,2.48911,2.48825,2.48859,27300000.0
2006-06-28 06:25:00,2.48844,2.48883,2.48804,2.48837,30900000.0
2006-06-28 06:26:00,2.48856,2.48885,2.48827,2.48877,35100000.0
2006-06-28 06:28:00,2.48857,2.48888,2.48832,2.48853,26000000.0
2006-06-28 06:29:00,2.48831,2.48908,2.48797,2.48842,28600000.0
2006-06-28 06:30:00,2.48914,2.4895,2.489,2.48948,27300000.0
2006-06-28 06:31:00,2.48903,2.48972,2.48887,2.48944,39000000.0
2006-06-28 06:34:00,2.48948,2.48958,2.48894,2.48932,42600000.0
2006-06-28 06:37:00,2.48885,2.48912,2.48853,2.48881,27000000.0
2006-06-28 06:38:00,2.48894,2.48929,2.48847,2.48875,31200000.0
2006-06-28 06:39:00,2.48892,2.48933,2.48873,2.48889,27300000.0
2006-06-28 06:41:00,2.48905,2.48905,2.48844,2.48844,31200000.0
2006-06-28 06:42:00,2.48863,2.48883,2.48817,2.48829,27300000.0
2006-06-28 06:43:00,2.48832,2.48888,2.48821,2.48887,27300000.0
2006-06-28 06:44:00,2.4867,2.48942,2.48554,2.48897,30900000.0
2006-06-28 06:45:00,2.48881,2.48881,2.48818,2.48838,42900000.0
2006-06-28 06:47:00,2.4883,2.48879,2.48809,2.48844,27300000.0
2006-06-28 06:48:00,2.48823,2.48854,2.48798,2.4882,27300000.0
2006-06-28 06:49:00,2.48791,2.48851,2.48764,2.48851,31200000.0
2006-06-28 06:51:00,2.48826,2.48886,2.48825,2.48857,31200000.0
2006-06-28 06:53:00,2.48832,2.48881,2.48804,2.48851,42900000.0
2006-06-28 06:57:00,2.48853,2.48885,2.48829,2.48856,30900000.0
2006-06-28 06:59:00,2.48822,2.48887,2.48821,2.48867,27300000.0
2006-06-28 07:00:00,2.488,2.48848,2.48792,2.48839,27300000.0
2006-06-28 07:01:00,2.48805,2.48845,2.48757,2.48802,39000000.0
2006-06-28 07:02:00,2.48807,2.48847,2.48784,2.48844,31200000.0
2006-06-28 07:03:00,2.48849,2.48875,2.48813,2.48817,31200000.0
2006-06-28 07:04:00,2.48891,2.48942,2.48864,2.48942,35100000.0
2006-06-28 07:05:00,2.48921,2.48928,2.48878,2.48902,27300000.0
2006-06-28 07:07:00,2.4887,2.48914,2.48852,2.48882,35100000.0
2006-06-28 07:09:00,2.48859,2.48906,2.48827,2.48906,27300000.0
2006-06-28 07:10:00,2.48901,2.48911,2.48839,2.4885,31200000.0
2006-06-28 07:11:00,2.48866,2.48907,2.48833,2.48853,42900000.0
2006-06-28 07:14:00,2.48834,2.48901,2.48834,2.48873,31200000.0
2006-06-28 07:15:00,2.4885,2.48904,2.48827,2.48904,39000000.0
2006-06-28 07:16:00,2.48819,2.48883,2.48819,2.48872,27300000.0
2006-06-28 07:19:00,2.48876,2.48876,2.48822,2.48824,27300000.0
2006-06-28 07:20:00,2.48836,2.48886,2.4879,2.48857,31200000.0
2006-06-28 07:24:00,2.48827,2.48859,2.48785,2.48821,31200000.0
2006-06-28 07:25:00,2.48846,2.48876,2.48817,2.48866,27300000.0
2006-06-28 07:26:00,2.48853,2.48853,2.48807,2.48808,27300000.0
2006-06-28 07:27:00,2.48781,2.4884,2.48541,2.48714,31200000.0
2006-06-28 07:30:00,2.48788,2.48864,2.48788,2.48831,30900000.0
2006-06-28 07:31:00,2.48825,2.48884,2.48808,2.48829,27300000.0
2006-06-28 07:32:00,2.48848,2.48884,2.48803,2.48832,31200000.0
2006-06-28 07:33:00,2.48847,2.48876,2.48831,2.48853,35100000.0
2006-06-28 07:35:00,2.48876,2.48885,2.48824,2.48824,27300000.0
2006-06-28 07:36:00,2.48834,2.4888,2.48827,2.48867,30900000.0
2006-06-28 07:40:00,2.48826,2.48876,2.48792,2.48873,35100000.0
2006-06-28 07:45:00,2.48864,2.48912,2.48843,2.48879,34800000.0
2006-06-28 07:47:00,2.48895,2.48936,2.48869,2.4891,27300000.0
2006-06-28 07:49:00,2.48883,2.4892,2.48806,2.48865,30900000.0
2006-06-28 07:50:00,2.48877,2.48932,2.4885,2.48881,35100000.0
2006-06-28 07:51:00,2.4888,2.48969,2.48868,2.48929,31200000.0
2006-06-28 07:52:00,2.48951,2.48995,2.48906,2.48976,31200000.0
2006-06-28 07:53:00,2.48964,2.48993,2.4889,2.48925,35100000.0
2006-06-28 07:54:00,2.48887,2.48954,2.48877,2.48929,42600000.0
2006-06-28 07:56:00,2.48921,2.48961,2.48892,2.48916,31200000.0
2006-06-28 07:57:00,2.48873,2.48945,2.48873,2.48926,27300000.0
2006-06-28 07:58:00,2.48924,2.48969,2.48895,2.48942,27300000.0
2006-06-28 07:59:00,2.48954,2.48964,2.48909,2.48909,27300000.0
2006-06-28 08:00:00,2.48961,2.48966,2.48911,2.48911,27300000.0
2006-06-28 08:01:00,2.48993,2.49015,2.48955,2.48988,42900000.0
2006-06-28 08:02:00,2.48994,2.49038,2.48974,2.49009,35100000.0
2006-06-28 08:03:00,2.48945,2.48986,2.48847,2.48881,35100000.0
2006-06-28 08:04:00,2.48886,2.48886,2.48821,2.48832,39000000.0
2006-06-28 08:05:00,2.48832,2.48865,2.48802,2.48824,27000000.0
2006-06-28 08:06:00,2.48802,2.48866,2.48799,2.48851,39000000.0
2006-06-28 08:07:00,2.48838,2.48904,2.48816,2.48904,31200000.0
2006-06-28 08:08:00,2.48938,2.48938,2.48881,2.48889,27300000.0
2006-06-28 08:09:00,2.48883,2.49006,2.48883,2.49006,27300000.0
2006-06-28 08:10:00,2.49102,2.49142,2.49069,2.49069,35100000.0
2006-06-28 08:11:00,2.49146,2.49248,2.48955,2.49132,27300000.0
2006-06-28 08:12:00,2.49132,2.49174,2.49026,2.49039,31200000.0
2006-06-28 08:13:00,2.49023,2.49111,2.49006,2.49074,27300000.0
2006-06-28 08:14:00,2.49114,2.49175,2.49068,2.49096,31200000.0
2006-06-28 08:15:00,2.49117,2.49252,2.49109,2.49213,27300000.0
2006-06-28 08:16:00,2.49243,2.49305,2.49189,2.49259,42900000.0
2006-06-28 08:17:00,2.49179,2.49254,2.49153,2.49227,27300000.0
2006-06-28 08:18:00,2.49221,2.49285,2.49221,2.49267,31200000.0
2006-06-28 08:19:00,2.49209,2.4929,2.49188,2.49255,31200000.0
2006-06-28 08:20:00,2.49305,2.49313,2.49234,2.49238,38700000.0
2006-06-28 08:21:00,2.49156,2.49261,2.49156,2.49196,27000000.0
2006-06-28 08:22:00,2.49176,2.49229,2.49165,2.49192,27300000.0
2006-06-28 08:23:00,2.49173,2.49213,2.49093,2.49093,31200000.0
2006-06-28 08:24:00,2.49145,2.49157,2.49099,2.49099,27000000.0
2006-06-28 08:25:00,2.49054,2.49102,2.49042,2.49069,35100000.0
2006-06-28 08:26:00,2.49085,2.49096,2.49012,2.49025,27000000.0
2006-06-28 08:27:00,2.49058,2.49058,2.48992,2.49012,31200000.0
2006-06-28 08:28:00,2.48982,2.49085,2.48955,2.49048,31200000.0
2006-06-28 08:29:00,2.49105,2.49194,2.49069,2.49155,27300000.0
2006-06-28 08:30:00,2.49167,2.49236,2.49167,2.49212,31200000.0
2006-06-28 08:31:00,2.492,2.49252,2.49189,2.492,35100000.0
2006-06-28 08:32:00,2.49169,2.49243,2.49123,2.49243,42900000.0
2006-06-28 08:33:00,2.49188,2.49256,2.49188,2.49225,30900000.0
2006-06-28 08:34:00,2.49194,2.49275,2.4915,2.49241,35100000.0
2006-06-28 08:35:00,2.49251,2.49346,2.4925,2.49346,28600000.0
2006-06-28 08:36:00,2.49386,2.49555,2.49386,2.49465,31200000.0
2006-06-28 08:37:00,2.49576,2.49739,2.49544,2.49672,26700000.0
2006-06-28 08:38:00,2.49688,2.49717,2.4965,2.49669,42900000.0
2006-06-28 08:39:00,2.4966,2.49692,2.49568,2.49596,39000000.0
2006-06-28 08:40:00,2.49542,2.49657,2.49535,2.49657,27000000.0
2006-06-28 08:41:00,2.49711,2.49769,2.49678,2.49738,39000000.0
2006-06-28 08:42:00,2.49797,2.49839,2.49669,2.49669,30900000.0
2006-06-28 08:43:00,2.49661,2.49715,2.49649,2.49676,39000000.0
2006-06-28 08:44:00,2.49639,2.49663,2.49586,2.49597,31200000.0
2006-06-28 08:45:00,2.49593,2.49593,2.49498,2.49498,42900000.0
2006-06-28 08:46:00,2.49408,2.49568,2.49397,2.49568,23400000.0
2006-06-28 08:47:00,2.49586,2.49652,2.49559,2.49609,30900000.0
2006-06-28 08:48:00,2.49557,2.49665,2.49526,2.49617,27300000.0
2006-06-28 08:49:00,2.49677,2.49736,2.49667,2.49712,27300000.0
2006-06-28 08:50:00,2.49624,2.4967,2.49542,2.49557,39000000.0
2006-06-28 08:51:00,2.49536,2.49588,2.49509,2.49569,26700000.0
2006-06-28 08:52:00,2.49606,2.49607,2.4952,2.4953,31200000.0
2006-06-28 08:53:00,2.49511,2.49574,2.49486,2.49554,39000000.0
2006-06-28 08:54:00,2.49534,2.496,2.49514,2.49535,42900000.0
2006-06-28 08:55:00,2.49516,2.49516,2.4946,2.49488,31200000.0
2006-06-28 08:56:00,2.49533,2.49581,2.49418,2.49526,31200000.0
2006-06-28 08:57:00,2.49568,2.49578,2.49474,2.49474,31200000.0
2006-06-28 08:58:00,2.49544,2.49574,2.49487,2.49501,27300000.0
2006-06-28 08:59:00,2.49531,2.49567,2.49483,2.49519,30900000.0
2006-06-28 09:00:00,2.49507,2.49547,2.49465,2.49481,27300000.0
2006-06-28 09:01:00,2.49469,2.49505,2.49445,2.49476,27300000.0
2006-06-28 09:02:00,2.49419,2.49453,2.49377,2.49407,30900000.0
2006-06-28 09:03:00,2.49387,2.49474,2.49377,2.49436,39000000.0
2006-06-28 09:04:00,2.49489,2.4952,2.49448,2.49493,31200000.0
2006-06-28 09:05:00,2.49536,2.49581,2.49519,2.49575,31200000.0
2006-06-28 09:06:00,2.49542,2.49579,2.49482,2.49517,34800000.0
2006-06-28 09:07:00,2.49495,2.49538,2.49447,2.49455,27300000.0
2006-06-28 09:08:00,2.49484,2.49484,2.49417,2.49418,35100000.0
2006-06-28 09:09:00,2.49448,2.49454,2.49387,2.49409,27300000.0
2006-06-28 09:10:00,2.49442,2.49485,2.4941,2.49485,31200000.0
2006-06-28 09:11:00,2.49418,2.495,2.49418,2.49491,27300000.0
2006-06-28 09:12:00,2.49498,2.49527,2.49445,2.49471,35100000.0
2006-06-28 09:13:00,2.49459,2.49496,2.49419,2.49419,27300000.0
2006-06-28 09:14:00,2.49513,2.49541,2.49465,2.49476,27300000.0
2006-06-28 09:15:00,2.49458,2.49529,2.49452,2.49491,27300000.0
2006-06-28 09:16:00,2.49496,2.49538,2.49462,2.495,31200000.0
2006-06-28 09:17:00,2.4945,2.49488,2.49338,2.49361,27000000.0
2006-06-28 09:18:00,2.49368,2.49419,2.49321,2.49335,31200000.0
2006-06-28 09:19:00,2.49347,2.49377,2.49312,2.49337,42900000.0
2006-06-28 09:20:00,2.49295,2.49325,2.49242,2.49309,29900000.0
2006-06-28 09:21:00,2.49373,2.49414,2.49345,2.49386,27300000.0
2006-06-28 09:23:00,2.49401,2.49402,2.49325,2.49359,27300000.0
2006-06-28 09:24:00,2.49365,2.49376,2.49305,2.49322,42900000.0
2006-06-28 09:25:00,2.49324,2.49335,2.49274,2.49276,31200000.0
2006-06-28 09:26:00,2.49324,2.49333,2.49248,2.49279,42900000.0
2006-06-28 09:27:00,2.49292,2.49292,2.49191,2.49205,42900000.0
2006-06-28 09:28:00,2.49216,2.49287,2.49216,2.49257,30900000.0
2006-06-28 09:29:00,2.492,2.4925,2.49172,2.49211,31200000.0
2006-06-28 09:30:00,2.49196,2.49243,2.49163,2.49192,27300000.0
2006-06-28 09:31:00,2.4915,2.4915,2.49062,2.49062,27300000.0
2006-06-28 09:32:00,2.49088,2.49143,2.49071,2.49107,27000000.0
2006-06-28 09:33:00,2.49105,2.49147,2.49078,2.49133,31200000.0
2006-06-28 09:34:00,2.49104,2.49145,2.4909,2.49114,27300000.0
2006-06-28 09:35:00,2.49108,2.49134,2.49055,2.49084,39000000.0
2006-06-28 09:36:00,2.49116,2.49154,2.49102,2.49153,27300000.0
2006-06-28 09:37:00,2.49143,2.49143,2.49063,2.49063,39000000.0
2006-06-28 09:38:00,2.48997,2.49107,2.48984,2.49107,31200000.0
2006-06-28 09:39:00,2.49093,2.4913,2.49075,2.49121,27300000.0
2006-06-28 09:40:00,2.49115,2.49202,2.49115,2.49199,27300000.0
2006-06-28 09:41:00,2.49139,2.49229,2.49102,2.49192,31200000.0
2006-06-28 09:42:00,2.49264,2.49383,2.49264,2.49378,31200000.0
2006-06-28 09:43:00,2.49344,2.49369,2.49276,2.493,27300000.0
2006-06-28 09:45:00,2.49322,2.49351,2.49271,2.49274,27000000.0
2006-06-28 09:46:00,2.49301,2.49377,2.49284,2.49343,27300000.0
2006-06-28 09:47:00,2.49345,2.49373,2.49316,2.49339,27300000.0
2006-06-28 09:48:00,2.49325,2.49379,2.49321,2.49348,35100000.0
2006-06-28 09:49:00,2.49385,2.49456,2.4936,2.49416,35100000.0
2006-06-28 09:50:00,2.49373,2.49424,2.49364,2.49391,31200000.0
2006-06-28 09:51:00,2.49411,2.49439,2.49381,2.49435,39000000.0
2006-06-28 09:52:00,2.49434,2.49434,2.49362,2.49379,27300000.0
2006-06-28 09:53:00,2.49329,2.49389,2.49163,2.49374,27300000.0
2006-06-28 09:54:00,2.49291,2.49323,2.49243,2.4928,38700000.0
2006-06-28 09:55:00,2.49204,2.49248,2.49157,2.49192,27300000.0
2006-06-28 09:56:00,2.49144,2.49216,2.49144,2.49196,27300000.0
2006-06-28 09:57:00,2.49206,2.49215,2.49132,2.49179,27300000.0
2006-06-28 09:58:00,2.49156,2.49184,2.4912,2.4913,27300000.0
2006-06-28 09:59:00,2.49105,2.49163,2.49077,2.49154,42900000.0
2006-06-28 10:00:00,2.49162,2.49213,2.49134,2.49154,42900000.0
2006-06-28 10:01:00,2.49164,2.49217,2.49153,2.4918,31200000.0
2006-06-28 10:02:00,2.49128,2.49169,2.49077,2.49089,34800000.0
2006-06-28 10:03:00,2.48962,2.49036,2.48962,2.49036,31200000.0
2006-06-28 10:04:00,2.49039,2.49086,2.48988,2.49041,39000000.0
2006-06-28 10:05:00,2.49047,2.49078,2.4901,2.4902,27300000.0
2006-06-28 10:06:00,2.49005,2.49037,2.48979,2.49007,31200000.0
2006-06-28 10:07:00,2.48992,2.49025,2.48973,2.4899,27300000.0
2006-06-28 10:08:00,2.48986,2.49033,2.4897,2.49027,31200000.0
2006-06-28 10:09:00,2.49065,2.49194,2.49065,2.49176,42900000.0
2006-06-28 10:10:00,2.49157,2.49197,2.49115,2.49119,27300000.0
2006-06-28 10:11:00,2.49153,2.49191,2.4911,2.49112,30900000.0
2006-06-28 10:12:00,2.49139,2.49193,2.49091,2.49193,27300000.0
2006-06-28 10:13:00,2.49209,2.49253,2.49183,2.49219,31200000.0
2006-06-28 10:15:00,2.492,2.49245,2.49159,2.49217,39000000.0
2006-06-28 10:16:00,2.49222,2.4925,2.49176,2.49181,42900000.0
2006-06-28 10:17:00,2.49191,2.4923,2.49145,2.49176,31200000.0
2006-06-28 10:19:00,2.49191,2.49217,2.49154,2.49189,39000000.0
2006-06-28 10:20:00,2.49197,2.49199,2.49143,2.49149,27300000.0
2006-06-28 10:21:00,2.4914,2.49207,2.49115,2.49193,39000000.0
2006-06-28 10:22:00,2.49162,2.49162,2.49004,2.49043,27300000.0
2006-06-28 10:23:00,2.49098,2.49126,2.49057,2.49094,42900000.0
2006-06-28 10:24:00,2.49102,2.49174,2.49097,2.49146,35100000.0
2006-06-28 10:25:00,2.49178,2.49198,2.49128,2.4915,39000000.0
2006-06-28 10:26:00,2.49201,2.49232,2.4918,2.49197,27300000.0
2006-06-28 10:27:00,2.49158,2.49194,2.49093,2.49109,39000000.0
2006-06-28 10:28:00,2.49073,2.49109,2.49044,2.49061,26700000.0
2006-06-28 10:29:00,2.49076,2.49076,2.48995,2.49006,31200000.0
2006-06-28 10:30:00,2.49065,2.49104,2.49044,2.49101,42900000.0
2006-06-28 10:31:00,2.49051,2.49108,2.49031,2.49108,39000000.0
2006-06-28 10:32:00,2.49112,2.49125,2.49055,2.49069,35100000.0
2006-06-28 10:33:00,2.49123,2.49123,2.49041,2.49061,27300000.0
2006-06-28 10:34:00,2.49034,2.49078,2.48955,2.48985,27300000.0
2006-06-28 10:35:00,2.48936,2.48975,2.48873,2.48896,31200000.0
2006-06-28 10:36:00,2.48861,2.48901,2.4879,2.48809,38700000.0
2006-06-28 10:37:00,2.48774,2.48787,2.48697,2.4873,30900000.0
2006-06-28 10:38:00,2.4876,2.48788,2.48729,2.48764,26700000.0
2006-06-28 10:39:00,2.48777,2.48839,2.48777,2.48834,27300000.0
2006-06-28 10:40:00,2.48739,2.48826,2.48739,2.48826,30900000.0
2006-06-28 10:41:00,2.48779,2.48824,2.48755,2.48822,42900000.0
2006-06-28 10:42:00,2.48848,2.4885,2.48794,2.4882,27300000.0
2006-06-28 10:43:00,2.4879,2.48822,2.48764,2.48792,27300000.0
2006-06-28 10:44:00,2.48793,2.48828,2.48735,2.48828,38700000.0
2006-06-28 10:45:00,2.48795,2.48824,2.48769,2.48824,39000000.0
2006-06-28 10:46:00,2.48792,2.48889,2.48776,2.48889,42900000.0
2006-06-28 10:47:00,2.48923,2.48986,2.48895,2.48937,38400000.0
2006-06-28 10:48:00,2.48963,2.4898,2.48916,2.48939,27300000.0
2006-06-28 10:49:00,2.48924,2.48967,2.48875,2.48897,30900000.0
2006-06-28 10:50:00,2.48946,2.49007,2.48923,2.48954,31200000.0
2006-06-28 10:51:00,2.48948,2.48987,2.48863,2.48955,31200000.0
2006-06-28 10:52:00,2.48956,2.48985,2.48933,2.48964,31200000.0
2006-06-28 10:53:00,2.48956,2.48956,2.48879,2.48899,31200000.0
2006-06-28 10:54:00,2.48903,2.49034,2.48903,2.49034,31200000.0
2006-06-28 10:55:00,2.49001,2.49055,2.4898,2.49027,27300000.0
2006-06-28 10:56:00,2.49014,2.49014,2.48938,2.48966,30900000.0
2006-06-28 10:57:00,2.49031,2.49032,2.48774,2.48931,35100000.0
2006-06-28 10:58:00,2.49047,2.49083,2.49022,2.49055,38700000.0
2006-06-28 10:59:00,2.49051,2.49083,2.49024,2.49042,27300000.0
2006-06-28 11:00:00,2.49059,2.49071,2.49008,2.49018,39000000.0
2006-06-28 11:01:00,2.49025,2.49082,2.49002,2.49057,42900000.0
2006-06-28 11:02:00,2.49067,2.49067,2.48992,2.49014,27000000.0
2006-06-28 11:03:00,2.49003,2.49021,2.48931,2.48963,34200000.0
2006-06-28 11:04:00,2.48976,2.49031,2.48966,2.48988,31200000.0
2006-06-28 11:05:00,2.48992,2.49022,2.48968,2.48991,27300000.0
2006-06-28 11:06:00,2.49047,2.49078,2.49005,2.49042,27000000.0
2006-06-28 11:07:00,2.49025,2.49085,2.49025,2.49073,39000000.0
2006-06-28 11:09:00,2.4904,2.49075,2.49009,2.49043,42900000.0
2006-06-28 11:10:00,2.49059,2.49088,2.49004,2.49062,39000000.0
2006-06-28 11:11:00,2.49058,2.49085,2.49027,2.49051,31200000.0
2006-06-28 11:13:00,2.49065,2.49113,2.49038,2.49102,27300000.0
2006-06-28 11:15:00,2.49039,2.49109,2.49024,2.49109,31200000.0
2006-06-28 11:16:00,2.491,2.49143,2.49069,2.49094,27000000.0
2006-06-28 11:17:00,2.4905,2.4911,2.49044,2.49085,31200000.0
2006-06-28 11:18:00,2.49066,2.49108,2.49055,2.49079,30900000.0
2006-06-28 11:19:00,2.49093,2.49123,2.49054,2.4909,27300000.0
2006-06-28 11:20:00,2.49081,2.49092,2.49033,2.49033,30600000.0
2006-06-28 11:21:00,2.49071,2.49108,2.49047,2.49095,27300000.0
2006-06-28 11:22:00,2.49091,2.49171,2.49078,2.49171,31200000.0
2006-06-28 11:23:00,2.49132,2.49189,2.49114,2.49148,27300000.0
2006-06-28 11:24:00,2.49139,2.49139,2.49057,2.49084,27300000.0
2006-06-28 11:25:00,2.49129,2.49129,2.49074,2.49096,30900000.0
2006-06-28 11:26:00,2.49086,2.49103,2.49024,2.49028,31200000.0
2006-06-28 11:27:00,2.4903,2.49059,2.49011,2.49029,35100000.0
2006-06-28 11:28:00,2.49038,2.49064,2.49007,2.49033,31200000.0
2006-06-28 11:29:00,2.49063,2.49104,2.49015,2.49044,31200000.0
2006-06-28 11:30:00,2.49075,2.49093,2.49026,2.49065,35100000.0
2006-06-28 11:31:00,2.49022,2.49109,2.49022,2.491,31200000.0
2006-06-28 11:32:00,2.49114,2.49125,2.49067,2.49088,35100000.0
2006-06-28 11:33:00,2.49093,2.49134,2.49063,2.49068,42900000.0
2006-06-28 11:34:00,2.49147,2.49225,2.49128,2.49225,31200000.0
2006-06-28 11:35:00,2.49181,2.49228,2.49168,2.49201,31200000.0
2006-06-28 11:36:00,2.49212,2.49212,2.4914,2.4914,31200000.0
2006-06-28 11:37:00,2.49153,2.49156,2.491,2.49128,39000000.0
2006-06-28 11:38:00,2.49112,2.49151,2.49087,2.49122,27300000.0
2006-06-28 11:39:00,2.4913,2.49159,2.49102,2.4914,31200000.0
2006-06-28 11:41:00,2.49109,2.49175,2.49101,2.49149,31200000.0
2006-06-28 11:42:00,2.49177,2.49177,2.49101,2.49116,31200000.0
2006-06-28 11:43:00,2.4909,2.49161,2.49042,2.49094,31200000.0
2006-06-28 11:44:00,2.4907,2.49078,2.49014,2.4905,31200000.0
2006-06-28 11:45:00,2.49088,2.4915,2.49069,2.49117,31200000.0
2006-06-28 11:46:00,2.49133,2.49133,2.49061,2.49084,27300000.0
2006-06-28 11:47:00,2.49104,2.49133,2.49071,2.49102,42900000.0
2006-06-28 11:48:00,2.49182,2.49195,2.49141,2.49141,27300000.0
2006-06-28 11:49:00,2.49152,2.49186,2.49119,2.49173,42900000.0
2006-06-28 11:50:00,2.49167,2.49197,2.49133,2.49197,39000000.0
2006-06-28 11:51:00,2.49231,2.49231,2.49165,2.49201,27300000.0
2006-06-28 11:52:00,2.4919,2.49239,2.49173,2.49203,27300000.0
2006-06-28 11:53:00,2.49207,2.49254,2.49201,2.49221,27300000.0
2006-06-28 11:54:00,2.49233,2.49233,2.49142,2.49154,31200000.0
2006-06-28 11:55:00,2.49277,2.4938,2.49252,2.49315,42900000.0
2006-06-28 11:56:00,2.49329,2.49389,2.49316,2.49357,27000000.0
2006-06-28 11:57:00,2.49329,2.49391,2.49306,2.4933,35100000.0
2006-06-28 11:58:00,2.49301,2.49314,2.49244,2.49264,27300000.0
2006-06-28 11:59:00,2.49242,2.49274,2.49219,2.4924,31200000.0
2006-06-28 12:00:00,2.49166,2.49196,2.49137,2.49193,42900000.0
2006-06-28 12:01:00,2.49186,2.49217,2.49158,2.49189,27300000.0
2006-06-28 12:02:00,2.49256,2.49345,2.49232,2.49318,35100000.0
2006-06-28 12:03:00,2.49345,2.4938,2.49271,2.4929,39000000.0
2006-06-28 12:04:00,2.49329,2.49384,2.49312,2.49351,30900000.0
2006-06-28 12:05:00,2.49368,2.49392,2.49341,2.4936,27000000.0
2006-06-28 12:06:00,2.49375,2.49439,2.49354,2.49403,27300000.0
2006-06-28 12:07:00,2.49468,2.49498,2.49416,2.4947,31200000.0
2006-06-28 12:08:00,2.49466,2.49553,2.49466,2.49553,27300000.0
2006-06-28 12:09:00,2.4949,2.49543,2.49478,2.49524,38700000.0
2006-06-28 12:10:00,2.49493,2.49539,2.49451,2.49478,27300000.0
2006-06-28 12:11:00,2.49509,2.49541,2.49485,2.49534,31200000.0
2006-06-28 12:12:00,2.4953,2.4953,2.49426,2.49426,27300000.0
2006-06-28 12:13:00,2.49437,2.49521,2.49419,2.49521,31200000.0
2006-06-28 12:14:00,2.49533,2.49609,2.49503,2.49568,35100000.0
2006-06-28 12:15:00,2.49601,2.49655,2.49571,2.49655,26700000.0
2006-06-28 12:16:00,2.49617,2.4967,2.49577,2.49609,31200000.0
2006-06-28 12:17:00,2.49583,2.496,2.49543,2.49543,31200000.0
2006-06-28 12:18:00,2.49609,2.49622,2.49555,2.49555,30900000.0
2006-06-28 12:19:00,2.49563,2.49563,2.49464,2.49491,27300000.0
2006-06-28 12:21:00,2.4943,2.49472,2.49403,2.49433,31200000.0
2006-06-28 12:22:00,2.49378,2.49412,2.49355,2.49385,31200000.0
2006-06-28 12:23:00,2.4937,2.49389,2.49294,2.49294,42900000.0
2006-06-28 12:24:00,2.49383,2.49429,2.49355,2.49386,27300000.0
2006-06-28 12:25:00,2.49394,2.49466,2.49377,2.4943,39000000.0
2006-06-28 12:26:00,2.49377,2.49515,2.49377,2.49515,27300000.0
2006-06-28 12:27:00,2.4948,2.49513,2.49442,2.49483,27300000.0
2006-06-28 12:28:00,2.49474,2.4953,2.49474,2.4953,35100000.0
2006-06-28 12:29:00,2.49508,2.49575,2.49495,2.49559,30900000.0
2006-06-28 12:30:00,2.49564,2.49571,2.49474,2.49512,38100000.0
2006-06-28 12:31:00,2.49542,2.4957,2.49504,2.49547,42600000.0
2006-06-28 12:32:00,2.49537,2.49587,2.49512,2.49542,42600000.0
2006-06-28 12:33:00,2.4956,2.49591,2.49517,2.49537,38700000.0
2006-06-28 12:34:00,2.49542,2.49575,2.495,2.49569,27300000.0
2006-06-28 12:37:00,2.49583,2.49621,2.49566,2.49619,27300000.0
2006-06-28 12:38:00,2.49613,2.49651,2.49561,2.49626,31200000.0
2006-06-28 12:39:00,2.49615,2.49655,2.49569,2.49617,27300000.0
2006-06-28 12:40:00,2.49662,2.49662,2.49606,2.49623,27300000.0
2006-06-28 12:41:00,2.49627,2.49665,2.49599,2.49612,30900000.0
2006-06-28 12:42:00,2.49617,2.49672,2.49596,2.49657,35100000.0
2006-06-28 12:43:00,2.49698,2.49723,2.49645,2.49695,31200000.0
2006-06-28 12:44:00,2.49721,2.49744,2.49692,2.4973,27000000.0
2006-06-28 12:45:00,2.49699,2.49737,2.49668,2.49705,23400000.0
2006-06-28 12:46:00,2.49716,2.49775,2.49693,2.49775,27300000.0
2006-06-28 12:47:00,2.49731,2.49797,2.49726,2.49797,31200000.0
2006-06-28 12:48:00,2.49747,2.49798,2.49722,2.49747,39000000.0
2006-06-28 12:49:00,2.49698,2.49731,2.49645,2.49659,27300000.0
2006-06-28 12:50:00,2.49659,2.49668,2.49554,2.49554,39000000.0
2006-06-28 12:51:00,2.49654,2.49693,2.49621,2.49663,38700000.0
2006-06-28 12:52:00,2.49701,2.49715,2.49654,2.49654,27300000.0
2006-06-28 12:53:00,2.49641,2.49689,2.49602,2.49637,35100000.0
2006-06-28 12:54:00,2.49646,2.49659,2.49589,2.49626,31200000.0
2006-06-28 12:55:00,2.49633,2.49663,2.49593,2.49611,34800000.0
2006-06-28 12:56:00,2.49554,2.49611,2.49536,2.49562,31200000.0
2006-06-28 12:57:00,2.49555,2.49581,2.49522,2.4954,27300000.0
2006-06-28 12:59:00,2.49558,2.49619,2.49529,2.49556,30900000.0
2006-06-28 13:00:00,2.49631,2.49631,2.49564,2.49564,42900000.0
2006-06-28 13:01:00,2.49542,2.49588,2.49518,2.49528,42900000.0
2006-06-28 13:02:00,2.49499,2.49545,2.49449,2.49476,39000000.0
2006-06-28 13:03:00,2.49459,2.49496,2.49436,2.49466,35100000.0
2006-06-28 13:04:00,2.49466,2.4951,2.49436,2.49468,38700000.0
2006-06-28 13:05:00,2.49422,2.49466,2.49393,2.49466,31200000.0
2006-06-28 13:06:00,2.49464,2.49477,2.49419,2.49448,39000000.0
2006-06-28 13:07:00,2.49449,2.4948,2.49425,2.49474,42900000.0
2006-06-28 13:08:00,2.49472,2.49479,2.49363,2.49404,35100000.0
2006-06-28 13:09:00,2.49445,2.49504,2.49427,2.49478,31200000.0
2006-06-28 13:10:00,2.49467,2.49495,2.49432,2.49458,42900000.0
2006-06-28 13:14:00,2.49509,2.49549,2.49492,2.49536,27300000.0
2006-06-28 13:15:00,2.49525,2.49581,2.49511,2.49581,34800000.0
2006-06-28 13:17:00,2.4959,2.49613,2.49551,2.49565,23400000.0
2006-06-28 13:18:00,2.49609,2.49611,2.49552,2.49572,35100000.0
2006-06-28 13:19:00,2.49564,2.49605,2.49534,2.49584,27000000.0
2006-06-28 13:20:00,2.49581,2.49621,2.49541,2.49569,31200000.0
2006-06-28 13:21:00,2.49572,2.49606,2.49549,2.49581,27300000.0
2006-06-28 13:22:00,2.49567,2.49606,2.49536,2.49565,39000000.0
2006-06-28 13:23:00,2.4951,2.49543,2.49478,2.49494,27000000.0
2006-06-28 13:24:00,2.49497,2.49525,2.49432,2.4947,27300000.0
2006-06-28 13:25:00,2.49469,2.49549,2.49463,2.49486,31200000.0
2006-06-28 13:26:00,2.49435,2.49494,2.49417,2.49468,31200000.0
2006-06-28 13:27:00,2.49401,2.49462,2.49377,2.49453,27300000.0
2006-06-28 13:28:00,2.49421,2.49462,2.49401,2.49421,27300000.0
2006-06-28 13:29:00,2.49392,2.49441,2.4937,2.49393,58500000.0
2006-06-28 13:30:00,2.49416,2.49416,2.49355,2.49363,58200000.0
2006-06-28 13:31:00,2.49429,2.49458,2.49392,2.49423,39000000.0
2006-06-28 13:33:00,2.4943,2.49495,2.49415,2.49462,66300000.0
2006-06-28 13:34:00,2.495,2.49546,2.49486,2.49517,77400000.0
2006-06-28 13:35:00,2.4952,2.49581,2.49501,2.49581,97500000.0
2006-06-28 13:36:00,2.49549,2.4958,2.49518,2.49533,108600000.0
2006-06-28 13:37:00,2.49547,2.49561,2.49495,2.49525,54600000.0
2006-06-28 13:38:00,2.49493,2.49547,2.49489,2.49528,93300000.0
2006-06-28 13:39:00,2.49482,2.4953,2.49462,2.49501,81900000.0
2006-06-28 13:40:00,2.49506,2.49538,2.49481,2.49502,190200000.0
2006-06-28 13:41:00,2.49467,2.49508,2.4933,2.4933,66300000.0
2006-06-28 13:42:00,2.49416,2.49461,2.49396,2.49434,27300000.0
2006-06-28 13:43:00,2.49449,2.49501,2.49437,2.49472,175200000.0
2006-06-28 13:44:00,2.49486,2.49591,2.49475,2.49541,112800000.0
2006-06-28 13:45:00,2.49573,2.49573,2.49488,2.49488,128400000.0
2006-06-28 13:46:00,2.49524,2.49552,2.49502,2.49524,143100000.0
2006-06-28 13:47:00,2.49525,2.4955,2.49494,2.49509,117000000.0
2006-06-28 13:48:00,2.49553,2.49553,2.49497,2.49497,163500000.0
2006-06-28 13:49:00,2.49525,2.4954,2.49486,2.49486,116400000.0
2006-06-28 13:50:00,2.49499,2.49539,2.49481,2.49539,132600000.0
2006-06-28 13:51:00,2.49522,2.49549,2.49474,2.49492,167700000.0
2006-06-28 13:52:00,2.49485,2.49519,2.49474,2.49497,166800000.0
2006-06-28 13:53:00,2.49497,2.49519,2.49471,2.49509,136200000.0
2006-06-28 13:54:00,2.49483,2.49532,2.49483,2.49524,151800000.0
2006-06-28 13:55:00,2.49463,2.49511,2.4943,2.49456,124500000.0
2006-06-28 13:56:00,2.49416,2.49447,2.49394,2.49433,85500000.0
2006-06-28 13:57:00,2.49373,2.49414,2.49358,2.494,159900000.0
2006-06-28 13:58:00,2.4936,2.49408,2.49351,2.49389,50700000.0
2006-06-28 13:59:00,2.49363,2.49408,2.49348,2.49404,148200000.0
2006-06-28 14:01:00,2.49381,2.49403,2.49355,2.49393,89700000.0
2006-06-28 14:02:00,2.49402,2.49457,2.49369,2.4943,116700000.0
2006-06-28 14:03:00,2.49449,2.49477,2.49431,2.49454,128400000.0
2006-06-28 14:04:00,2.49455,2.49492,2.49435,2.49461,140100000.0
2006-06-28 14:06:00,2.49457,2.49481,2.49406,2.49406,113100000.0
2006-06-28 14:07:00,2.49431,2.49472,2.49413,2.49439,120000000.0
2006-06-28 14:08:00,2.49468,2.49499,2.49397,2.4941,120000000.0
2006-06-28 14:09:00,2.49422,2.49436,2.49372,2.49385,101400000.0
2006-06-28 14:10:00,2.49404,2.49479,2.49404,2.49479,101100000.0
2006-06-28 14:11:00,2.49442,2.49472,2.49385,2.49412,119700000.0
2006-06-28 14:12:00,2.49392,2.4943,2.49374,2.49429,74100000.0
2006-06-28 14:13:00,2.49414,2.49414,2.49334,2.49348,74100000.0
2006-06-28 14:14:00,2.49346,2.49435,2.49333,2.494,81900000.0
2006-06-28 14:15:00,2.49452,2.49538,2.49442,2.495,105000000.0
2006-06-28 14:16:00,2.49523,2.49553,2.49477,2.49527,156000000.0
2006-06-28 14:17:00,2.49487,2.4952,2.49432,2.49468,210600000.0
2006-06-28 14:18:00,2.49438,2.49486,2.49434,2.4948,150500000.0
2006-06-28 14:20:00,2.49466,2.49504,2.49438,2.4945,120600000.0
2006-06-28 14:21:00,2.49469,2.49496,2.49424,2.49464,131400000.0
2006-06-28 14:22:00,2.49456,2.49494,2.49443,2.49463,135300000.0
2006-06-28 14:23:00,2.49489,2.49578,2.49486,2.49545,144000000.0
2006-06-28 14:25:00,2.49558,2.49634,2.49549,2.49634,179100000.0
2006-06-28 14:26:00,2.49641,2.49671,2.49618,2.49638,152100000.0
2006-06-28 14:27:00,2.49662,2.497,2.49624,2.49631,179100000.0
2006-06-28 14:28:00,2.49648,2.49676,2.49596,2.49623,136200000.0
2006-06-28 14:29:00,2.49635,2.49674,2.49592,2.49607,159600000.0
2006-06-28 14:30:00,2.49526,2.49586,2.4951,2.49586,229800000.0
2006-06-28 14:31:00,2.49589,2.49643,2.49564,2.49579,217500000.0
2006-06-28 14:32:00,2.49575,2.49616,2.49539,2.49583,251300000.0
2006-06-28 14:33:00,2.49576,2.49589,2.49502,2.49502,225900000.0
2006-06-28 14:34:00,2.49498,2.49546,2.49473,2.49498,249000000.0
2006-06-28 14:35:00,2.49509,2.49509,2.49441,2.49454,203500000.0
2006-06-28 14:36:00,2.49483,2.49516,2.49453,2.49468,27300000.0
2006-06-28 14:37:00,2.495,2.495,2.49418,2.49438,198900000.0
2006-06-28 14:38:00,2.49413,2.49445,2.49394,2.49414,41300000.0
2006-06-28 14:39:00,2.49358,2.49425,2.49302,2.49321,182400000.0
2006-06-28 14:40:00,2.49337,2.49384,2.49312,2.49353,31200000.0
2006-06-28 14:41:00,2.49328,2.49385,2.4931,2.49352,171600000.0
2006-06-28 14:42:00,2.4935,2.4935,2.49279,2.49279,124800000.0
2006-06-28 14:43:00,2.49288,2.49337,2.49267,2.49334,151500000.0
2006-06-28 14:44:00,2.49271,2.49335,2.49269,2.49328,183000000.0
2006-06-28 14:45:00,2.4934,2.49386,2.49308,2.49353,39000000.0
2006-06-28 14:46:00,2.49391,2.49407,2.49342,2.49358,78000000.0
2006-06-28 14:47:00,2.49355,2.49397,2.49336,2.49368,46800000.0
2006-06-28 14:49:00,2.49411,2.49425,2.49371,2.49395,187200000.0
2006-06-28 14:50:00,2.49387,2.4943,2.49366,2.49397,97200000.0
2006-06-28 14:51:00,2.49394,2.49443,2.49389,2.49434,21800000.0
2006-06-28 14:52:00,2.49428,2.49466,2.49413,2.49442,58500000.0
2006-06-28 14:53:00,2.49468,2.49506,2.49451,2.49471,85800000.0
2006-06-28 14:54:00,2.49488,2.49524,2.49438,2.49449,58500000.0
2006-06-28 14:55:00,2.49474,2.49474,2.49353,2.49353,78000000.0
2006-06-28 14:56:00,2.4931,2.49379,2.4931,2.49358,27300000.0
2006-06-28 14:57:00,2.49362,2.49404,2.49344,2.49404,147900000.0
2006-06-28 14:58:00,2.49389,2.49477,2.49389,2.49477,163200000.0
2006-06-28 14:59:00,2.49434,2.49541,2.49429,2.49507,62100000.0
2006-06-28 15:00:00,2.4949,2.49526,2.49439,2.4948,120900000.0
2006-06-28 15:01:00,2.49474,2.4953,2.49458,2.49494,105300000.0
2006-06-28 15:02:00,2.49555,2.49635,2.4954,2.49635,31200000.0
2006-06-28 15:03:00,2.49626,2.49662,2.49606,2.49631,39000000.0
2006-06-28 15:04:00,2.49646,2.49646,2.49506,2.49506,35100000.0
2006-06-28 15:05:00,2.4957,2.4957,2.49486,2.49513,81900000.0
2006-06-28 15:07:00,2.49514,2.49585,2.49498,2.49542,124800000.0
2006-06-28 15:08:00,2.49469,2.495,2.4944,2.49458,158600000.0
2006-06-28 15:09:00,2.49463,2.49498,2.4944,2.49486,139800000.0
2006-06-28 15:10:00,2.4948,2.49521,2.49459,2.49501,210600000.0
2006-06-28 15:11:00,2.49474,2.49517,2.49456,2.49488,120600000.0
2006-06-28 15:12:00,2.495,2.49561,2.49479,2.49561,27300000.0
2006-06-28 15:13:00,2.49525,2.49559,2.49502,2.49559,191100000.0
2006-06-28 15:14:00,2.49507,2.49562,2.49505,2.49554,132300000.0
2006-06-28 15:15:00,2.4951,2.49544,2.49477,2.49502,134600000.0
2006-06-28 15:16:00,2.49396,2.49466,2.49363,2.49394,159900000.0
2006-06-28 15:17:00,2.49352,2.4941,2.49352,2.4941,155700000.0
2006-06-28 15:18:00,2.49465,2.49496,2.49423,2.49468,96900000.0
2006-06-28 15:19:00,2.4947,2.49519,2.49455,2.49477,99800000.0
2006-06-28 15:20:00,2.49456,2.49536,2.4945,2.49536,175500000.0
2006-06-28 15:21:00,2.49546,2.49579,2.49512,2.49529,144000000.0
2006-06-28 15:22:00,2.49537,2.49574,2.49519,2.49546,42600000.0
2006-06-28 15:23:00,2.49575,2.49621,2.49558,2.49603,179100000.0
2006-06-28 15:24:00,2.49603,2.49603,2.49539,2.49561,113100000.0
2006-06-28 15:25:00,2.49571,2.49605,2.4953,2.49558,69900000.0
2006-06-28 15:26:00,2.49582,2.49582,2.49513,2.49531,284100000.0
2006-06-28 15:27:00,2.49534,2.49577,2.49511,2.49524,226200000.0
2006-06-28 15:28:00,2.49551,2.496,2.49523,2.49538,185900000.0
2006-06-28 15:29:00,2.4929,2.49612,2.4916,2.49478,249300000.0
2006-06-28 15:30:00,2.49386,2.49511,2.49103,2.49237,273000000.0
2006-06-28 15:31:00,2.49477,2.49548,2.49459,2.49548,213900000.0
2006-06-28 15:32:00,2.49559,2.49563,2.49496,2.49518,183300000.0
2006-06-28 15:33:00,2.49571,2.49575,2.49517,2.49532,27300000.0
2006-06-28 15:34:00,2.49556,2.49566,2.49518,2.49519,27300000.0
2006-06-28 15:35:00,2.49531,2.49558,2.49501,2.49544,30900000.0
2006-06-28 15:36:00,2.49529,2.4958,2.49479,2.49491,31200000.0
2006-06-28 15:37:00,2.49478,2.49504,2.49431,2.49448,237300000.0
2006-06-28 15:38:00,2.4948,2.49508,2.49429,2.4946,228200000.0
2006-06-28 15:39:00,2.49425,2.49464,2.49399,2.49418,166800000.0
2006-06-28 15:40:00,2.49373,2.49442,2.49373,2.4943,218100000.0
2006-06-28 15:41:00,2.4942,2.49502,2.49402,2.49502,206100000.0
2006-06-28 15:42:00,2.49546,2.49581,2.49516,2.49516,174900000.0
2006-06-28 15:43:00,2.49541,2.49541,2.49487,2.49487,233700000.0
2006-06-28 15:44:00,2.49507,2.4955,2.49495,2.49523,194400000.0
2006-06-28 15:45:00,2.49512,2.49571,2.49497,2.49536,229200000.0
2006-06-28 15:46:00,2.49527,2.49531,2.49472,2.49507,182000000.0
2006-06-28 15:47:00,2.49537,2.49575,2.49507,2.49545,229800000.0
2006-06-28 15:48:00,2.49554,2.4961,2.49546,2.49585,201600000.0
2006-06-28 15:49:00,2.49601,2.49643,2.49581,2.49608,19500000.0
2006-06-28 15:50:00,2.49615,2.49666,2.49607,2.49655,101100000.0
2006-06-28 15:51:00,2.4963,2.49658,2.49586,2.49612,190800000.0
2006-06-28 15:52:00,2.4961,2.49641,2.49578,2.49608,120300000.0
2006-06-28 15:53:00,2.49635,2.49635,2.49568,2.49568,136200000.0
2006-06-28 15:54:00,2.49549,2.49581,2.49523,2.49552,275300000.0
2006-06-28 15:55:00,2.49565,2.49599,2.4954,2.49555,182400000.0
2006-06-28 15:56:00,2.49526,2.49557,2.49501,2.49522,261000000.0
2006-06-28 15:57:00,2.49547,2.49568,2.49494,2.49494,35100000.0
2006-06-28 15:58:00,2.49537,2.49569,2.49482,2.49482,236700000.0
2006-06-28 15:59:00,2.495,2.495,2.4943,2.49439,174900000.0
2006-06-28 16:00:00,2.49455,2.49485,2.49421,2.49453,241200000.0
2006-06-28 16:01:00,2.49464,2.49499,2.49434,2.49448,187200000.0
2006-06-28 16:02:00,2.49424,2.49475,2.4942,2.49452,151800000.0
2006-06-28 16:03:00,2.49432,2.49473,2.49413,2.49473,229500000.0
2006-06-28 16:04:00,2.49422,2.49472,2.49402,2.49472,194400000.0
2006-06-28 16:05:00,2.49428,2.49465,2.49361,2.49377,213600000.0
2006-06-28 16:06:00,2.494,2.49436,2.49362,2.49381,253200000.0
2006-06-28 16:08:00,2.49376,2.49401,2.49328,2.49364,31200000.0
2006-06-28 16:09:00,2.49379,2.4942,2.49355,2.49379,210600000.0
2006-06-28 16:10:00,2.49365,2.4939,2.49332,2.49339,210300000.0
2006-06-28 16:11:00,2.4928,2.49315,2.49197,2.49197,27000000.0
2006-06-28 16:12:00,2.49229,2.49281,2.49208,2.49261,101400000.0
2006-06-28 16:13:00,2.49226,2.49285,2.49226,2.49285,159600000.0
2006-06-28 16:14:00,2.49269,2.49335,2.49256,2.49302,264600000.0
2006-06-28 16:16:00,2.49339,2.49339,2.4926,2.49281,318200000.0
2006-06-28 16:17:00,2.49241,2.49294,2.4924,2.49291,182700000.0
2006-06-28 16:18:00,2.49249,2.49281,2.49225,2.49252,198600000.0
2006-06-28 16:19:00,2.49246,2.49296,2.49231,2.49249,225600000.0
2006-06-28 16:20:00,2.49274,2.49292,2.49231,2.49251,253200000.0
2006-06-28 16:21:00,2.49253,2.49297,2.49237,2.49261,276000000.0
2006-06-28 16:22:00,2.4923,2.49297,2.4923,2.49297,200900000.0
2006-06-28 16:23:00,2.49224,2.49262,2.49174,2.49215,248700000.0
2006-06-28 16:24:00,2.49267,2.49334,2.49242,2.49265,31200000.0
2006-06-28 16:25:00,2.49323,2.49356,2.49266,2.49311,170000000.0
2006-06-28 16:26:00,2.49247,2.49294,2.49221,2.49258,168100000.0
2006-06-28 16:27:00,2.49264,2.49333,2.49264,2.49332,214500000.0
2006-06-28 16:28:00,2.49344,2.4939,2.49314,2.4934,236300000.0
2006-06-28 16:29:00,2.4931,2.49346,2.49284,2.4932,161600000.0
2006-06-28 16:30:00,2.49196,2.49273,2.49193,2.49263,31200000.0
2006-06-28 16:31:00,2.49251,2.49345,2.49238,2.49311,272100000.0
2006-06-28 16:32:00,2.49319,2.49345,2.49266,2.49284,186600000.0
2006-06-28 16:33:00,2.49277,2.49311,2.49244,2.493,176500000.0
2006-06-28 16:35:00,2.4929,2.4929,2.4922,2.49246,194700000.0
2006-06-28 16:36:00,2.49192,2.49258,2.49188,2.4922,34800000.0
2006-06-28 16:37:00,2.49166,2.49208,2.49153,2.49201,248300000.0
2006-06-28 16:38:00,2.49202,2.49254,2.49186,2.49217,182700000.0
2006-06-28 16:39:00,2.49216,2.49252,2.49195,2.49202,280500000.0
2006-06-28 16:40:00,2.49202,2.49205,2.49139,2.49156,252900000.0
2006-06-28 16:41:00,2.49132,2.49193,2.49123,2.49164,252900000.0
2006-06-28 16:42:00,2.49161,2.49183,2.49125,2.49132,206700000.0
2006-06-28 16:43:00,2.49176,2.49212,2.49153,2.49212,105300000.0
2006-06-28 16:44:00,2.49201,2.4928,2.49192,2.49243,186600000.0
2006-06-28 16:45:00,2.49257,2.49289,2.49214,2.4926,198000000.0
2006-06-28 16:46:00,2.49244,2.49283,2.49223,2.4928,245700000.0
2006-06-28 16:47:00,2.49283,2.49361,2.49257,2.49294,140100000.0
2006-06-28 16:48:00,2.49342,2.4939,2.49305,2.4939,132000000.0
2006-06-28 16:49:00,2.49383,2.49488,2.4937,2.49434,166800000.0
2006-06-28 16:50:00,2.49447,2.49504,2.4941,2.49472,166400000.0
2006-06-28 16:51:00,2.49513,2.49594,2.49493,2.49511,124200000.0
2006-06-28 16:52:00,2.49522,2.49551,2.49475,2.49508,163800000.0
2006-06-28 16:53:00,2.4944,2.49473,2.49382,2.4941,132600000.0
2006-06-28 16:54:00,2.49378,2.49378,2.49307,2.49307,85800000.0
2006-06-28 16:55:00,2.49346,2.49346,2.49277,2.4929,167700000.0
2006-06-28 16:56:00,2.49205,2.49277,2.49205,2.49238,197700000.0
2006-06-28 16:57:00,2.49204,2.49236,2.4915,2.49158,182700000.0
2006-06-28 16:58:00,2.49216,2.49242,2.49178,2.49193,202500000.0
2006-06-28 16:59:00,2.49191,2.49228,2.49176,2.492,171600000.0
2006-06-28 17:00:00,2.49192,2.49271,2.49184,2.49205,191100000.0
2006-06-28 17:01:00,2.49196,2.49221,2.49163,2.49179,222300000.0
2006-06-28 17:02:00,2.49168,2.49228,2.49168,2.49228,183000000.0
2006-06-28 17:03:00,2.49224,2.49294,2.49203,2.49262,187200000.0
2006-06-28 17:04:00,2.49269,2.4927,2.49162,2.49162,219100000.0
2006-06-28 17:05:00,2.49166,2.49268,2.49153,2.49235,217500000.0
2006-06-28 17:06:00,2.4932,2.49368,2.49296,2.49333,264900000.0
2006-06-28 17:07:00,2.49354,2.49391,2.49293,2.49313,222000000.0
2006-06-28 17:08:00,2.49333,2.49361,2.49306,2.49361,31200000.0
2006-06-28 17:09:00,2.49379,2.49389,2.49329,2.49329,174900000.0
2006-06-28 17:10:00,2.49354,2.49354,2.49275,2.49277,241500000.0
2006-06-28 17:11:00,2.49288,2.49325,2.49249,2.49269,182700000.0
2006-06-28 17:12:00,2.49338,2.49348,2.49289,2.49308,159900000.0
2006-06-28 17:13:00,2.4929,2.49317,2.49271,2.49314,27300000.0
2006-06-28 17:14:00,2.49324,2.49361,2.49295,2.49326,39000000.0
2006-06-28 17:15:00,2.49357,2.49357,2.4929,2.4929,104700000.0
2006-06-28 17:16:00,2.49349,2.49369,2.49295,2.49313,120900000.0
2006-06-28 17:17:00,2.49351,2.49379,2.49306,2.49324,206100000.0
2006-06-28 17:18:00,2.49366,2.49378,2.493,2.49322,163800000.0
2006-06-28 17:19:00,2.49358,2.49413,2.49349,2.49413,167400000.0
2006-06-28 17:20:00,2.49362,2.49401,2.49333,2.49397,26700000.0
2006-06-28 17:21:00,2.49361,2.49399,2.49337,2.4936,147300000.0
2006-06-28 17:22:00,2.49375,2.49424,2.49358,2.49424,112500000.0
2006-06-28 17:23:00,2.49436,2.49443,2.49375,2.49412,198600000.0
2006-06-28 17:24:00,2.49371,2.49423,2.49342,2.49387,148200000.0
2006-06-28 17:25:00,2.4941,2.49445,2.49391,2.49416,124500000.0
2006-06-28 17:26:00,2.49437,2.49493,2.49425,2.49472,108900000.0
2006-06-28 17:27:00,2.49467,2.49499,2.4944,2.4944,167400000.0
2006-06-28 17:28:00,2.49474,2.49489,2.49414,2.49433,147000000.0
2006-06-28 17:29:00,2.4946,2.49573,2.4946,2.49573,175200000.0
2006-06-28 17:30:00,2.49511,2.49535,2.49486,2.49513,200600000.0
2006-06-28 17:31:00,2.4951,2.49538,2.49479,2.49513,194700000.0
2006-06-28 17:32:00,2.4953,2.49592,2.495,2.49521,275400000.0
2006-06-28 17:33:00,2.4957,2.49594,2.49518,2.49523,295200000.0
2006-06-28 17:34:00,2.49528,2.49562,2.4947,2.49493,307500000.0
2006-06-28 17:35:00,2.49519,2.49556,2.49497,2.4952,27300000.0
2006-06-28 17:36:00,2.49544,2.49544,2.49476,2.49496,233400000.0
2006-06-28 17:37:00,2.49482,2.49518,2.4946,2.49483,31200000.0
2006-06-28 17:38:00,2.49539,2.49543,2.49485,2.49485,30900000.0
2006-06-28 17:39:00,2.49529,2.49563,2.49484,2.49507,27000000.0
2006-06-28 17:40:00,2.49551,2.49551,2.49487,2.49503,291900000.0
2006-06-28 17:41:00,2.49471,2.4953,2.49238,2.49364,26000000.0
2006-06-28 17:42:00,2.49479,2.49538,2.49477,2.49534,237600000.0
2006-06-28 17:43:00,2.49516,2.49516,2.49419,2.49419,194700000.0
2006-06-28 17:44:00,2.49456,2.49456,2.4939,2.4939,228500000.0
2006-06-28 17:45:00,2.49393,2.49451,2.49391,2.49451,237900000.0
2006-06-28 17:46:00,2.49426,2.4947,2.4942,2.49467,229200000.0
2006-06-28 17:47:00,2.49401,2.49444,2.49335,2.49366,315300000.0
2006-06-28 17:48:00,2.49336,2.49347,2.49261,2.49275,299700000.0
2006-06-28 17:49:00,2.49227,2.49245,2.49175,2.49218,256800000.0
2006-06-28 17:50:00,2.49211,2.49236,2.49172,2.49179,275600000.0
2006-06-28 17:51:00,2.49211,2.49211,2.49142,2.49156,225000000.0
2006-06-28 17:52:00,2.4919,2.49253,2.49188,2.49224,253200000.0
2006-06-28 17:53:00,2.49252,2.49293,2.49231,2.49281,198900000.0
2006-06-28 17:54:00,2.49204,2.49265,2.49204,2.49259,198600000.0
2006-06-28 17:55:00,2.49209,2.4926,2.49209,2.49247,31200000.0
2006-06-28 17:56:00,2.49227,2.49238,2.49176,2.49185,167400000.0
2006-06-28 17:57:00,2.49156,2.49189,2.49143,2.49162,19500000.0
2006-06-28 17:58:00,2.4919,2.49195,2.49134,2.49154,42600000.0
2006-06-28 17:59:00,2.49202,2.49244,2.49171,2.49214,259800000.0
2006-06-28 18:00:00,2.49202,2.49255,2.49187,2.49214,198000000.0
2006-06-28 18:01:00,2.4922,2.49285,2.49193,2.49231,237900000.0
2006-06-28 18:02:00,2.49264,2.49289,2.49224,2.49245,163500000.0
2006-06-28 18:03:00,2.49253,2.49333,2.49247,2.49333,167700000.0
2006-06-28 18:04:00,2.49337,2.49368,2.49303,2.4936,198000000.0
2006-06-28 18:05:00,2.49331,2.49387,2.49313,2.49353,189200000.0
2006-06-28 18:06:00,2.49345,2.49374,2.49314,2.49325,166800000.0
2006-06-28 18:07:00,2.49325,2.49352,2.49288,2.49306,181700000.0
2006-06-28 18:08:00,2.49327,2.49397,2.49327,2.49397,167700000.0
2006-06-28 18:09:00,2.49382,2.49426,2.4936,2.4938,229500000.0
2006-06-28 18:10:00,2.49365,2.49411,2.49346,2.49375,155100000.0
2006-06-28 18:11:00,2.49336,2.49385,2.49327,2.49375,215500000.0
2006-06-28 18:12:00,2.49354,2.49354,2.4924,2.49258,159300000.0
2006-06-28 18:13:00,2.49264,2.49292,2.49231,2.4924,163500000.0
2006-06-28 18:14:00,2.49303,2.4934,2.49267,2.49289,108900000.0
2006-06-28 18:15:00,2.49352,2.49381,2.49319,2.49339,167400000.0
2006-06-28 18:16:00,2.49351,2.49386,2.49315,2.49345,241200000.0
2006-06-28 18:17:00,2.493,2.49335,2.49242,2.49266,279900000.0
2006-06-28 18:18:00,2.49307,2.4935,2.49272,2.49294,206700000.0
2006-06-28 18:19:00,2.49325,2.49353,2.49287,2.49344,218100000.0
2006-06-28 18:20:00,2.49359,2.49359,2.49291,2.49291,214500000.0
2006-06-28 18:21:00,2.49307,2.49343,2.49286,2.49309,128400000.0
2006-06-28 18:22:00,2.49336,2.49345,2.49285,2.49295,245100000.0
2006-06-28 18:23:00,2.49259,2.49319,2.49232,2.49282,183300000.0
2006-06-28 18:24:00,2.4928,2.49307,2.49231,2.49242,237600000.0
2006-06-28 18:25:00,2.49255,2.49321,2.49249,2.49313,158400000.0
2006-06-28 18:26:00,2.49256,2.49307,2.49233,2.49275,167100000.0
2006-06-28 18:27:00,2.49256,2.49288,2.49223,2.49272,228900000.0
2006-06-28 18:28:00,2.49266,2.49304,2.49229,2.49235,115700000.0
2006-06-28 18:29:00,2.49315,2.49315,2.49266,2.49266,27300000.0
2006-06-28 18:30:00,2.49301,2.49307,2.49242,2.49264,226200000.0
2006-06-28 18:31:00,2.49286,2.49341,2.49268,2.49292,35100000.0
2006-06-28 18:32:00,2.49286,2.49319,2.49246,2.49273,325100000.0
2006-06-28 18:33:00,2.49267,2.49346,2.49267,2.49295,31200000.0
2006-06-28 18:34:00,2.4932,2.49349,2.49288,2.49323,190800000.0
2006-06-28 18:35:00,2.49319,2.49424,2.49319,2.49424,19500000.0
2006-06-28 20:27:00,2.49377,2.49413,2.49262,2.49288,31200000.0
2006-06-28 20:28:00,2.49212,2.4928,2.49189,2.4924,42900000.0
2006-06-28 20:29:00,2.49226,2.49255,2.492,2.49222,85500000.0
2006-06-28 20:30:00,2.49216,2.49274,2.49198,2.49274,38700000.0
2006-06-28 20:31:00,2.49242,2.4927,2.49195,2.492,31200000.0
2006-06-28 20:34:00,2.49183,2.4921,2.49146,2.49156,39000000.0
2006-06-28 20:35:00,2.49184,2.49217,2.49142,2.4918,42900000.0
2006-06-28 20:36:00,2.49233,2.49252,2.49192,2.492,42600000.0
2006-06-28 20:37:00,2.49244,2.49292,2.49204,2.4926,35100000.0
2006-06-28 20:38:00,2.49304,2.49304,2.49228,2.49237,35100000.0
2006-06-28 20:39:00,2.49235,2.49272,2.49209,2.49272,39000000.0
2006-06-28 20:40:00,2.49307,2.49307,2.49238,2.49263,85800000.0
2006-06-28 20:41:00,2.49283,2.49315,2.49266,2.49314,27300000.0
2006-06-28 20:42:00,2.49316,2.49317,2.49258,2.49258,34800000.0
2006-06-28 20:44:00,2.49284,2.49284,2.49218,2.49235,31200000.0
2006-06-28 20:45:00,2.49268,2.49273,2.49217,2.49237,19500000.0
2006-06-28 20:46:00,2.49237,2.49285,2.49218,2.49237,35100000.0
2006-06-28 20:47:00,2.49224,2.49279,2.49214,2.49279,31200000.0
2006-06-28 20:48:00,2.49293,2.49304,2.49222,2.49222,35100000.0
2006-06-28 20:49:00,2.49218,2.49272,2.49218,2.49257,27300000.0
2006-06-28 20:50:00,2.49234,2.49261,2.49207,2.49234,30900000.0
2006-06-28 20:51:00,2.49223,2.49289,2.49222,2.49254,31200000.0
2006-06-28 20:52:00,2.49249,2.49295,2.49225,2.49234,42600000.0
2006-06-28 20:53:00,2.49265,2.49267,2.4919,2.4919,31200000.0
2006-06-28 20:54:00,2.49182,2.49241,2.49181,2.49241,23400000.0
2006-06-28 20:55:00,2.49209,2.49282,2.49205,2.49249,39000000.0
2006-06-28 20:56:00,2.49276,2.49337,2.49275,2.49337,39000000.0
2006-06-28 20:57:00,2.49351,2.49356,2.49291,2.49302,27300000.0
2006-06-28 20:58:00,2.49326,2.49385,2.49322,2.49352,42600000.0
2006-06-28 20:59:00,2.49387,2.4939,2.49343,2.49364,30900000.0
2006-06-28 21:00:00,2.4938,2.49423,2.49351,2.49392,42600000.0
2006-06-28 21:01:00,2.49424,2.49424,2.49372,2.49396,31200000.0
2006-06-28 21:02:00,2.49392,2.4944,2.49384,2.49409,31200000.0
2006-06-28 21:03:00,2.49417,2.49444,2.49391,2.49408,39000000.0
2006-06-28 21:05:00,2.49371,2.49425,2.49354,2.49419,31200000.0
2006-06-28 21:06:00,2.49393,2.49431,2.49377,2.49405,54600000.0
2006-06-28 21:07:00,2.49442,2.49467,2.49412,2.49413,26700000.0
2006-06-28 21:08:00,2.49445,2.49509,2.49428,2.49509,27300000.0
2006-06-28 21:09:00,2.495,2.49617,2.49485,2.49584,34800000.0
2006-06-28 21:10:00,2.49607,2.49656,2.49583,2.49656,27300000.0
2006-06-28 21:11:00,2.49618,2.49661,2.49554,2.49616,27300000.0
2006-06-28 21:12:00,2.49645,2.49651,2.49586,2.49603,30900000.0
2006-06-28 21:13:00,2.49571,2.49622,2.49557,2.49598,27300000.0
2006-06-28 21:14:00,2.49583,2.49621,2.49546,2.49569,30900000.0
2006-06-28 21:15:00,2.49594,2.49622,2.49554,2.49575,42900000.0
2006-06-28 21:17:00,2.49616,2.49623,2.4957,2.49588,31200000.0
2006-06-28 21:18:00,2.49584,2.49633,2.49567,2.49604,27300000.0
2006-06-28 21:19:00,2.49574,2.49625,2.49529,2.49576,27300000.0
2006-06-28 21:20:00,2.49522,2.49571,2.49507,2.4957,31200000.0
2006-06-28 21:21:00,2.49561,2.49604,2.49542,2.49588,39000000.0
2006-06-28 21:22:00,2.49519,2.49572,2.49518,2.49572,148200000.0
2006-06-28 21:23:00,2.49558,2.49588,2.4953,2.49577,66300000.0
2006-06-28 21:24:00,2.49527,2.49587,2.49495,2.49552,42900000.0
2006-06-28 21:26:00,2.49535,2.49599,2.49535,2.4959,61800000.0
2006-06-28 21:27:00,2.4952,2.49593,2.49515,2.49572,97200000.0
2006-06-28 21:28:00,2.49588,2.49588,2.49497,2.49527,38700000.0
2006-06-28 21:29:00,2.49538,2.49577,2.49525,2.49568,35100000.0
2006-06-28 21:30:00,2.4955,2.49596,2.4953,2.49566,81900000.0
2006-06-28 21:32:00,2.49572,2.49604,2.49528,2.49604,31200000.0
2006-06-28 21:33:00,2.4957,2.49611,2.49565,2.49588,42900000.0
2006-06-28 21:34:00,2.49612,2.49612,2.49535,2.49565,31200000.0
2006-06-28 21:36:00,2.49555,2.49589,2.49518,2.49563,39000000.0
2006-06-28 21:37:00,2.49574,2.49609,2.49552,2.49577,31200000.0
2006-06-28 21:38:00,2.49575,2.49612,2.49534,2.49564,31200000.0
2006-06-28 21:39:00,2.49598,2.49626,2.49561,2.49626,31200000.0
2006-06-28 21:40:00,2.49614,2.49642,2.49565,2.49575,27300000.0
2006-06-28 21:41:00,2.49549,2.49631,2.49549,2.49599,31900000.0
2006-06-28 21:42:00,2.49626,2.49626,2.49559,2.49566,31200000.0
2006-06-28 21:43:00,2.49602,2.49602,2.49518,2.49535,27300000.0
2006-06-28 21:46:00,2.49537,2.49537,2.49448,2.49503,31200000.0
2006-06-28 21:49:00,2.49488,2.49573,2.49488,2.49561,27300000.0
2006-06-28 21:51:00,2.49521,2.49567,2.49497,2.49523,37700000.0
2006-06-28 21:52:00,2.49468,2.49506,2.49454,2.49475,27300000.0
2006-06-28 21:53:00,2.49466,2.49501,2.49438,2.49456,24700000.0
2006-06-28 21:54:00,2.49497,2.49499,2.49415,2.49431,27300000.0
2006-06-28 21:55:00,2.49393,2.4945,2.49378,2.49414,69600000.0
2006-06-28 21:56:00,2.4934,2.49369,2.49309,2.49366,78000000.0
2006-06-28 21:58:00,2.49345,2.49345,2.49243,2.4925,66300000.0
2006-06-28 21:59:00,2.49161,2.49242,2.49149,2.49242,23400000.0
2006-06-28 22:00:00,2.49214,2.49248,2.49175,2.49213,39000000.0
2006-06-28 22:01:00,2.49192,2.49192,2.49134,2.49134,31200000.0
2006-06-28 22:02:00,2.49147,2.49205,2.49119,2.49205,143400000.0
2006-06-28 22:03:00,2.49187,2.49215,2.49138,2.4916,31200000.0
2006-06-28 22:05:00,2.49164,2.4921,2.49138,2.49183,39000000.0
2006-06-28 22:06:00,2.49136,2.49174,2.49118,2.49143,38400000.0
2006-06-28 22:07:00,2.49163,2.49214,2.49137,2.49186,38700000.0
2006-06-28 22:08:00,2.49192,2.4923,2.49169,2.4923,27000000.0
2006-06-28 22:09:00,2.49214,2.49246,2.49161,2.49246,27300000.0
2006-06-28 22:10:00,2.49154,2.49223,2.49151,2.4921,42900000.0
2006-06-28 22:12:00,2.49205,2.49207,2.49132,2.49162,46500000.0
2006-06-28 22:14:00,2.49176,2.49231,2.49176,2.49231,13000000.0
2006-06-28 22:15:00,2.49239,2.49239,2.49167,2.49168,31200000.0
2006-06-28 22:16:00,2.49214,2.49214,2.49144,2.49144,42900000.0
2006-06-28 22:17:00,2.49154,2.49205,2.49122,2.49205,54600000.0
2006-06-28 22:20:00,2.49131,2.49207,2.49118,2.49177,54000000.0
2006-06-28 22:21:00,2.49161,2.49197,2.49136,2.49163,31200000.0
2006-06-28 22:22:00,2.49191,2.49229,2.49131,2.49189,54000000.0
2006-06-28 22:23:00,2.49247,2.49247,2.49172,2.49183,27300000.0
2006-06-28 22:24:00,2.49225,2.49254,2.49198,2.49241,22100000.0
2006-06-28 22:27:00,2.4922,2.4923,2.49159,2.49193,81600000.0
2006-06-28 22:29:00,2.49217,2.49271,2.492,2.4924,27300000.0
2006-06-28 22:31:00,2.49274,2.49274,2.49169,2.49196,85800000.0
2006-06-28 22:32:00,2.49279,2.493,2.49239,2.49275,42900000.0
2006-06-28 22:33:00,2.49221,2.49289,2.4922,2.49252,132000000.0
2006-06-28 22:34:00,2.49305,2.49326,2.49259,2.49309,27000000.0
2006-06-28 22:36:00,2.49263,2.49301,2.49243,2.49274,27000000.0
2006-06-28 22:37:00,2.49306,2.49314,2.49253,2.4926,31200000.0
2006-06-28 22:38:00,2.49281,2.4929,2.49236,2.49256,31200000.0
2006-06-28 22:39:00,2.49265,2.49288,2.49239,2.49249,27300000.0
2006-06-28 22:40:00,2.49242,2.49274,2.4922,2.4924,27300000.0
2006-06-28 22:41:00,2.49274,2.49279,2.49226,2.49256,30600000.0
2006-06-28 22:42:00,2.49295,2.49309,2.49217,2.49251,97200000.0
2006-06-28 22:43:00,2.49249,2.4929,2.49191,2.49241,27300000.0
2006-06-28 22:44:00,2.49251,2.49288,2.49229,2.4926,31200000.0
2006-06-28 22:45:00,2.49279,2.4929,2.49236,2.49243,27300000.0
2006-06-28 22:46:00,2.49234,2.49276,2.49221,2.49268,39000000.0
2006-06-28 22:47:00,2.49254,2.49254,2.49192,2.49192,31200000.0
2006-06-28 22:48:00,2.49265,2.49287,2.49233,2.49259,27300000.0
2006-06-28 22:49:00,2.4926,2.49293,2.49229,2.49293,27300000.0
2006-06-28 22:50:00,2.49266,2.49294,2.49246,2.49252,27300000.0
2006-06-28 22:51:00,2.49226,2.49271,2.49187,2.49212,35100000.0
2006-06-28 22:52:00,2.49153,2.49212,2.49131,2.49165,30600000.0
2006-06-28 22:53:00,2.49205,2.49249,2.49191,2.4924,27000000.0
2006-06-28 22:55:00,2.49233,2.4927,2.49202,2.49234,39000000.0
2006-06-28 22:57:00,2.49247,2.49248,2.49198,2.49201,35100000.0
2006-06-28 23:32:00,2.49296,2.49296,2.49238,2.49254,35100000.0
2006-06-28 23:35:00,2.49262,2.49262,2.49177,2.49177,42900000.0
2006-06-28 23:36:00,2.49241,2.49275,2.49212,2.49233,30900000.0
2006-06-28 23:37:00,2.49233,2.49243,2.4912,2.49156,27300000.0
2006-06-28 23:38:00,2.49231,2.49231,2.49149,2.4915,62400000.0
2006-06-28 23:40:00,2.49243,2.49243,2.49187,2.49189,42900000.0
2006-06-28 23:41:00,2.4921,2.49241,2.49187,2.49209,23400000.0
2006-06-28 23:43:00,2.49195,2.49224,2.49166,2.49181,27300000.0
2006-06-28 23:45:00,2.49184,2.49232,2.49164,2.49202,34800000.0
2006-06-28 23:47:00,2.49194,2.49237,2.49132,2.4919,27300000.0
2006-06-28 23:48:00,2.49207,2.49231,2.49162,2.49199,30900000.0
2006-06-28 23:50:00,2.49188,2.4922,2.49154,2.4918,27300000.0
2006-06-28 23:51:00,2.492,2.49234,2.49177,2.49177,15600000.0
2006-06-28 23:52:00,2.4924,2.49291,2.4919,2.49234,27300000.0
2006-06-28 23:53:00,2.49314,2.494,2.49306,2.49336,23400000.0
2006-06-28 23:55:00,2.49364,2.494,2.49311,2.49311,39000000.0
2006-06-28 23:56:00,2.49271,2.49314,2.49217,2.493,31200000.0
2006-06-28 23:57:00,2.49299,2.49331,2.49275,2.49295,30900000.0
2006-06-28 23:58:00,2.49327,2.4938,2.49267,2.49324,66300000.0
2006-06-28 23:59:00,2.49329,2.49379,2.49281,2.49354,74100000.0
2006-06-29 00:00:00,2.4933,2.49355,2.49294,2.49355,42900000.0
2006-06-29 00:01:00,2.49323,2.4936,2.49304,2.49329,31200000.0
2006-06-29 00:02:00,2.49239,2.49349,2.49239,2.49329,39000000.0
2006-06-29 00:03:00,2.49295,2.4934,2.49293,2.49325,31200000.0
2006-06-29 00:04:00,2.49309,2.49338,2.49259,2.49274,27300000.0
2006-06-29 00:05:00,2.49243,2.49297,2.49228,2.49269,39000000.0
2006-06-29 00:06:00,2.49281,2.49316,2.49201,2.49236,35100000.0
2006-06-29 00:09:00,2.4925,2.49285,2.49212,2.49237,42900000.0
2006-06-29 00:10:00,2.4926,2.49262,2.49194,2.49198,31200000.0
2006-06-29 00:11:00,2.49196,2.49224,2.49164,2.49174,31200000.0
2006-06-29 00:13:00,2.49206,2.49252,2.49183,2.49191,22100000.0
2006-06-29 00:15:00,2.49269,2.49269,2.49209,2.49225,23400000.0
2006-06-29 00:16:00,2.49218,2.4922,2.49127,2.49127,31200000.0
2006-06-29 00:17:00,2.49204,2.4928,2.4916,2.49197,31200000.0
2006-06-29 00:18:00,2.49283,2.49299,2.49228,2.49255,27300000.0
2006-06-29 00:19:00,2.49265,2.49304,2.49234,2.49254,39000000.0
2006-06-29 00:20:00,2.49249,2.49288,2.49224,2.49276,32500000.0
2006-06-29 00:21:00,2.49212,2.49304,2.49212,2.49244,22100000.0
2006-06-29 00:22:00,2.49293,2.49301,2.49151,2.49197,62400000.0
2006-06-29 00:23:00,2.49203,2.49277,2.49197,2.49242,30900000.0
2006-06-29 00:24:00,2.49241,2.49284,2.49222,2.49253,39000000.0
2006-06-29 00:25:00,2.49254,2.49262,2.49197,2.49197,27300000.0
2006-06-29 00:26:00,2.49157,2.49238,2.4914,2.49189,27300000.0
2006-06-29 00:27:00,2.49219,2.49272,2.49219,2.49272,27300000.0
2006-06-29 00:28:00,2.49239,2.49274,2.49164,2.49244,38700000.0
2006-06-29 00:31:00,2.49278,2.4931,2.49242,2.49253,35100000.0
2006-06-29 00:32:00,2.49247,2.49299,2.49247,2.49282,27300000.0
2006-06-29 00:33:00,2.49221,2.49276,2.49185,2.49259,31200000.0
2006-06-29 00:34:00,2.4926,2.49275,2.49219,2.4925,31200000.0
2006-06-29 00:39:00,2.49259,2.49302,2.49236,2.49264,35100000.0
2006-06-29 00:40:00,2.49273,2.49302,2.49243,2.49267,35100000.0
2006-06-29 00:42:00,2.49273,2.49312,2.49242,2.49306,78000000.0
2006-06-29 00:43:00,2.49285,2.49289,2.49216,2.49246,39000000.0
2006-06-29 00:46:00,2.49252,2.49305,2.49226,2.49257,42900000.0
2006-06-29 00:51:00,2.49235,2.49319,2.49235,2.49309,27300000.0
2006-06-29 00:52:00,2.49271,2.49314,2.49209,2.49251,54600000.0
2006-06-29 00:54:00,2.493,2.49306,2.49251,2.49272,31200000.0
2006-06-29 00:56:00,2.49253,2.49289,2.4922,2.4924,69900000.0
2006-06-29 00:57:00,2.49214,2.49304,2.49179,2.49304,46800000.0
2006-06-29 00:58:00,2.49323,2.49323,2.49253,2.49286,42900000.0
2006-06-29 00:59:00,2.49291,2.49316,2.49217,2.49253,116700000.0
2006-06-29 01:05:00,2.49368,2.49416,2.49338,2.49377,42600000.0
2006-06-29 01:06:00,2.49388,2.49472,2.49365,2.49402,34800000.0
2006-06-29 01:07:00,2.4944,2.49537,2.49435,2.49537,31200000.0
2006-06-29 01:08:00,2.49563,2.49631,2.49549,2.49592,27300000.0
2006-06-29 01:09:00,2.49636,2.49636,2.49544,2.49573,27300000.0
2006-06-29 01:10:00,2.49598,2.49598,2.49529,2.49549,31200000.0
2006-06-29 01:11:00,2.49524,2.49573,2.4952,2.4956,31200000.0
2006-06-29 01:12:00,2.49528,2.49574,2.49514,2.49541,35100000.0
2006-06-29 01:13:00,2.49551,2.49595,2.49539,2.49562,27300000.0
2006-06-29 01:15:00,2.49577,2.49643,2.49562,2.49607,19500000.0
2006-06-29 01:16:00,2.49657,2.49687,2.49614,2.49622,27300000.0
2006-06-29 01:17:00,2.49645,2.49645,2.49545,2.49545,35100000.0
2006-06-29 01:18:00,2.49565,2.49613,2.49548,2.4958,31200000.0
2006-06-29 01:19:00,2.49534,2.49583,2.49497,2.49505,27300000.0
2006-06-29 01:21:00,2.49463,2.49504,2.49421,2.49436,27300000.0
2006-06-29 01:22:00,2.49396,2.49446,2.4937,2.49408,42900000.0
2006-06-29 01:23:00,2.4938,2.49412,2.49345,2.49375,27300000.0
2006-06-29 01:24:00,2.49339,2.49372,2.49303,2.4932,31200000.0
2006-06-29 01:25:00,2.49308,2.49359,2.49279,2.4935,35100000.0
2006-06-29 01:26:00,2.49243,2.4931,2.49243,2.49299,50700000.0
2006-06-29 01:27:00,2.49255,2.49303,2.4924,2.49285,29900000.0
2006-06-29 01:29:00,2.49253,2.49253,2.49187,2.49214,19500000.0
2006-06-29 01:30:00,2.49223,2.49284,2.49201,2.49222,35100000.0
2006-06-29 01:31:00,2.49226,2.4929,2.49226,2.4929,35100000.0
2006-06-29 01:32:00,2.49234,2.4929,2.49222,2.49263,74100000.0
2006-06-29 01:35:00,2.49198,2.49283,2.49198,2.49283,31200000.0
2006-06-29 01:36:00,2.49349,2.49356,2.49291,2.49313,42600000.0
2006-06-29 01:38:00,2.49336,2.49336,2.49265,2.49265,27000000.0
2006-06-29 01:39:00,2.49236,2.49321,2.49203,2.49321,27300000.0
2006-06-29 01:40:00,2.49275,2.49322,2.49257,2.49273,27300000.0
2006-06-29 01:42:00,2.49258,2.49345,2.49258,2.49345,42900000.0
2006-06-29 01:43:00,2.4936,2.49392,2.49325,2.49364,27300000.0
2006-06-29 01:46:00,2.49363,2.49405,2.4932,2.4935,27300000.0
2006-06-29 01:47:00,2.49351,2.49414,2.49333,2.4935,30900000.0
2006-06-29 01:48:00,2.493,2.4933,2.49262,2.49262,27300000.0
2006-06-29 01:49:00,2.49252,2.49313,2.49236,2.49313,27300000.0
2006-06-29 01:50:00,2.49312,2.49384,2.49296,2.49346,30900000.0
2006-06-29 01:51:00,2.49318,2.49353,2.4926,2.49304,58200000.0
2006-06-29 01:52:00,2.49334,2.49335,2.49273,2.49273,42900000.0
2006-06-29 01:53:00,2.49366,2.49366,2.49234,2.49263,23400000.0
2006-06-29 01:54:00,2.49284,2.49339,2.49284,2.49339,31200000.0
2006-06-29 01:55:00,2.49332,2.49332,2.49262,2.4928,50700000.0
2006-06-29 01:57:00,2.49264,2.49292,2.4921,2.49222,38700000.0
2006-06-29 01:58:00,2.4918,2.49231,2.49162,2.49191,46800000.0
2006-06-29 01:59:00,2.49277,2.49317,2.4924,2.49243,27000000.0
2006-06-29 02:00:00,2.49332,2.49332,2.49257,2.49275,23400000.0
2006-06-29 02:01:00,2.49277,2.49291,2.49219,2.49255,27300000.0
2006-06-29 02:02:00,2.49235,2.49283,2.49233,2.49276,27300000.0
2006-06-29 02:03:00,2.49216,2.4927,2.49203,2.49222,31200000.0
2006-06-29 02:05:00,2.49181,2.49249,2.49181,2.49249,31200000.0
2006-06-29 02:06:00,2.49248,2.49297,2.49228,2.49252,27300000.0
2006-06-29 02:07:00,2.49258,2.49316,2.49238,2.49274,31200000.0
2006-06-29 02:08:00,2.49261,2.4929,2.49228,2.49282,39000000.0
2006-06-29 02:10:00,2.49303,2.49315,2.49257,2.49257,31200000.0
2006-06-29 02:11:00,2.49298,2.49315,2.49249,2.49288,31200000.0
2006-06-29 02:12:00,2.49346,2.49349,2.49296,2.49296,19500000.0
2006-06-29 02:13:00,2.49351,2.49351,2.4929,2.49315,42600000.0
2006-06-29 02:14:00,2.49311,2.49339,2.49278,2.49306,39000000.0
2006-06-29 02:15:00,2.49328,2.49391,2.49326,2.49357,31200000.0
2006-06-29 02:16:00,2.49391,2.49393,2.49305,2.49305,27300000.0
2006-06-29 02:17:00,2.49401,2.49421,2.49354,2.49358,31200000.0
2006-06-29 02:19:00,2.49428,2.49444,2.49379,2.49379,26700000.0
2006-06-29 02:20:00,2.49435,2.4946,2.49403,2.49451,27300000.0
2006-06-29 02:21:00,2.49429,2.49465,2.49389,2.49437,27300000.0
2006-06-29 02:22:00,2.49384,2.49423,2.49346,2.49369,31200000.0
2006-06-29 02:23:00,2.49379,2.49431,2.49345,2.49376,35100000.0
2006-06-29 02:24:00,2.4941,2.49444,2.49382,2.49444,27000000.0
2006-06-29 02:25:00,2.49431,2.4946,2.49382,2.49412,35100000.0
2006-06-29 02:26:00,2.49451,2.49451,2.49398,2.49398,27300000.0
2006-06-29 02:27:00,2.49432,2.49479,2.49414,2.49447,38700000.0
2006-06-29 02:28:00,2.49485,2.4949,2.49428,2.49439,27000000.0
2006-06-29 02:29:00,2.49433,2.4948,2.49417,2.49448,35100000.0
2006-06-29 02:30:00,2.49481,2.49481,2.49388,2.4941,31200000.0
2006-06-29 02:31:00,2.49435,2.49462,2.49387,2.49432,27300000.0
2006-06-29 02:32:00,2.49461,2.49465,2.49413,2.49413,31200000.0
2006-06-29 02:33:00,2.49469,2.49483,2.49421,2.49456,42900000.0
2006-06-29 02:35:00,2.49486,2.49574,2.49468,2.49539,31200000.0
2006-06-29 02:37:00,2.4955,2.49562,2.49495,2.4952,27300000.0
2006-06-29 02:38:00,2.49533,2.49606,2.49514,2.49604,38700000.0
2006-06-29 02:39:00,2.49604,2.49604,2.49527,2.49535,31200000.0
2006-06-29 02:40:00,2.4955,2.49642,2.4955,2.49642,42900000.0
2006-06-29 02:42:00,2.49669,2.49673,2.49618,2.4964,27300000.0
2006-06-29 02:44:00,2.49651,2.49694,2.49632,2.49694,27300000.0
2006-06-29 02:45:00,2.49667,2.49698,2.4963,2.49668,35100000.0
2006-06-29 02:46:00,2.49685,2.49732,2.49662,2.49696,27000000.0
2006-06-29 02:48:00,2.49692,2.49718,2.49652,2.49689,27300000.0
2006-06-29 02:49:00,2.49666,2.49666,2.49584,2.49608,27300000.0
2006-06-29 02:50:00,2.49614,2.49673,2.49614,2.49647,27300000.0
2006-06-29 02:51:00,2.49631,2.49661,2.49598,2.49622,31200000.0
2006-06-29 02:53:00,2.49613,2.49658,2.49584,2.49617,35100000.0
2006-06-29 02:54:00,2.49627,2.49676,2.49609,2.49643,31200000.0
2006-06-29 02:55:00,2.49661,2.49701,2.49642,2.49695,27300000.0
2006-06-29 02:56:00,2.49675,2.49675,2.49275,2.49275,27300000.0
2006-06-29 02:57:00,2.4966,2.49701,2.49649,2.49671,30600000.0
2006-06-29 02:58:00,2.49649,2.49714,2.49649,2.49695,27300000.0
2006-06-29 02:59:00,2.49673,2.49721,2.49656,2.49699,38700000.0
2006-06-29 03:00:00,2.49695,2.49726,2.49661,2.49669,27300000.0
2006-06-29 03:01:00,2.4975,2.4975,2.49664,2.49668,30900000.0
2006-06-29 03:02:00,2.49608,2.4967,2.49601,2.49623,31200000.0
2006-06-29 03:03:00,2.49571,2.49632,2.49556,2.49587,35100000.0
2006-06-29 03:04:00,2.49577,2.49627,2.49577,2.49578,27300000.0
2006-06-29 03:06:00,2.49602,2.49627,2.49568,2.4959,35100000.0
2006-06-29 03:07:00,2.49627,2.49657,2.49603,2.49657,39000000.0
2006-06-29 03:08:00,2.49616,2.49659,2.49602,2.49642,27300000.0
2006-06-29 03:09:00,2.49679,2.49679,2.49606,2.49615,31200000.0
2006-06-29 03:11:00,2.49644,2.49644,2.49587,2.49594,30900000.0
2006-06-29 03:12:00,2.49616,2.49633,2.49578,2.49592,31200000.0
2006-06-29 03:13:00,2.49634,2.49662,2.49593,2.49608,27300000.0
2006-06-29 03:14:00,2.49606,2.49657,2.4958,2.49657,39000000.0
2006-06-29 03:15:00,2.49582,2.49626,2.49579,2.49625,27300000.0
2006-06-29 03:16:00,2.49604,2.49629,2.49571,2.49603,35100000.0
2006-06-29 03:17:00,2.49607,2.49632,2.49571,2.49584,31200000.0
2006-06-29 03:18:00,2.49569,2.49597,2.49537,2.49549,27300000.0
2006-06-29 03:19:00,2.49546,2.49582,2.49526,2.49553,42300000.0
2006-06-29 03:20:00,2.49549,2.49581,2.49532,2.4955,19500000.0
2006-06-29 03:21:00,2.49478,2.4951,2.49398,2.49424,42600000.0
2006-06-29 03:22:00,2.49393,2.49457,2.49393,2.4944,19500000.0
2006-06-29 03:23:00,2.4938,2.4942,2.49353,2.49376,27300000.0
2006-06-29 03:24:00,2.49402,2.49418,2.49364,2.49374,35100000.0
2006-06-29 03:25:00,2.49424,2.4943,2.49369,2.49395,31200000.0
2006-06-29 03:26:00,2.49403,2.49443,2.49395,2.49442,27000000.0
2006-06-29 03:27:00,2.49405,2.49432,2.49365,2.49393,34800000.0
2006-06-29 03:28:00,2.49397,2.49431,2.4935,2.49379,31200000.0
2006-06-29 03:29:00,2.49377,2.49434,2.49371,2.49424,31200000.0
2006-06-29 03:30:00,2.49335,2.49412,2.4932,2.49412,27300000.0
2006-06-29 03:31:00,2.4937,2.4937,2.49266,2.49323,38700000.0
2006-06-29 03:32:00,2.49335,2.49335,2.49262,2.49264,27300000.0
2006-06-29 03:33:00,2.49276,2.4931,2.49236,2.49254,39000000.0
2006-06-29 03:34:00,2.49199,2.49259,2.49175,2.49219,31200000.0
2006-06-29 03:36:00,2.49252,2.49287,2.49206,2.49224,27000000.0
2006-06-29 03:37:00,2.49206,2.4924,2.49177,2.49195,27300000.0
2006-06-29 03:38:00,2.49176,2.4921,2.49148,2.4919,42900000.0
2006-06-29 03:40:00,2.49147,2.49176,2.49106,2.4912,27000000.0
2006-06-29 03:41:00,2.49119,2.49156,2.49109,2.49129,27000000.0
2006-06-29 03:43:00,2.49117,2.49151,2.49058,2.4909,34800000.0
2006-06-29 03:45:00,2.49112,2.49169,2.49106,2.49169,27300000.0
2006-06-29 03:46:00,2.49161,2.49184,2.49129,2.49155,27300000.0
2006-06-29 03:47:00,2.49151,2.49179,2.4906,2.49097,27300000.0
2006-06-29 03:48:00,2.49133,2.49159,2.49073,2.49096,27300000.0
2006-06-29 03:49:00,2.49138,2.49176,2.49116,2.49129,42900000.0
2006-06-29 03:50:00,2.49088,2.49157,2.49082,2.4912,42900000.0
2006-06-29 03:51:00,2.49091,2.4913,2.49063,2.49084,42600000.0
2006-06-29 03:52:00,2.49109,2.4916,2.49091,2.49151,30600000.0
2006-06-29 03:53:00,2.49177,2.49177,2.49098,2.49123,27300000.0
2006-06-29 03:55:00,2.49132,2.49155,2.49078,2.4914,39000000.0
2006-06-29 03:56:00,2.49117,2.4915,2.49087,2.49104,27000000.0
2006-06-29 03:57:00,2.49104,2.49144,2.49083,2.49115,27300000.0
2006-06-29 03:58:00,2.49115,2.49145,2.49087,2.49125,31200000.0
2006-06-29 03:59:00,2.4911,2.49125,2.49063,2.49072,27000000.0
2006-06-29 04:00:00,2.49089,2.49138,2.49062,2.49107,19500000.0
2006-06-29 04:01:00,2.49105,2.49133,2.49073,2.49087,38700000.0
2006-06-29 04:03:00,2.491,2.49153,2.49096,2.49149,27000000.0
2006-06-29 04:04:00,2.4911,2.49149,2.49073,2.49099,27300000.0
2006-06-29 04:05:00,2.49082,2.49112,2.49053,2.49097,31200000.0
2006-06-29 04:06:00,2.49091,2.49095,2.49042,2.49042,42900000.0
2006-06-29 04:07:00,2.4909,2.49151,2.48839,2.4909,27300000.0
2006-06-29 04:08:00,2.49082,2.49094,2.49039,2.49064,35100000.0
2006-06-29 04:09:00,2.49081,2.49121,2.49053,2.49082,27300000.0
2006-06-29 04:10:00,2.49082,2.4911,2.49049,2.49069,27300000.0
2006-06-29 04:11:00,2.49058,2.49096,2.49039,2.49044,27300000.0
2006-06-29 04:12:00,2.49107,2.49164,2.49107,2.49125,27300000.0
2006-06-29 04:14:00,2.49129,2.49168,2.491,2.49136,33800000.0
2006-06-29 04:15:00,2.49139,2.49148,2.48971,2.49118,27300000.0
2006-06-29 04:17:00,2.49089,2.49126,2.49065,2.49094,27300000.0
2006-06-29 04:19:00,2.49087,2.4915,2.49075,2.49149,42300000.0
2006-06-29 04:20:00,2.49134,2.49135,2.49058,2.49094,31200000.0
2006-06-29 04:22:00,2.49079,2.49124,2.49047,2.49075,27300000.0
2006-06-29 04:24:00,2.49114,2.49138,2.49082,2.4913,27000000.0
2006-06-29 04:25:00,2.49133,2.49133,2.49066,2.49072,27300000.0
2006-06-29 04:27:00,2.49074,2.49127,2.49061,2.491,27300000.0
2006-06-29 04:28:00,2.49044,2.4911,2.49044,2.4911,33500000.0
2006-06-29 04:29:00,2.4911,2.4914,2.49072,2.49105,31200000.0
2006-06-29 04:30:00,2.49123,2.49146,2.49086,2.49119,31200000.0
2006-06-29 04:31:00,2.49108,2.49123,2.49069,2.49091,27300000.0
2006-06-29 04:32:00,2.49114,2.49152,2.49098,2.4913,27300000.0
2006-06-29 04:33:00,2.49127,2.49136,2.49073,2.49104,31200000.0
2006-06-29 04:34:00,2.49141,2.49141,2.49056,2.49109,35100000.0
2006-06-29 04:35:00,2.49107,2.49144,2.49058,2.49106,27300000.0
2006-06-29 04:36:00,2.49153,2.49153,2.49063,2.49118,27300000.0
2006-06-29 04:37:00,2.49111,2.49149,2.49082,2.4914,31200000.0
2006-06-29 04:39:00,2.49144,2.49153,2.49092,2.49106,31200000.0
2006-06-29 04:40:00,2.49077,2.49115,2.49062,2.49084,34800000.0
2006-06-29 04:41:00,2.49041,2.49115,2.49041,2.4909,29900000.0
2006-06-29 04:42:00,2.49097,2.49131,2.49064,2.49093,23100000.0
2006-06-29 04:44:00,2.49128,2.49168,2.49108,2.4915,31200000.0
2006-06-29 04:45:00,2.49123,2.49175,2.49112,2.49134,27300000.0
2006-06-29 04:46:00,2.49196,2.4922,2.49124,2.49163,27300000.0
2006-06-29 04:47:00,2.49188,2.49198,2.49133,2.49164,27300000.0
2006-06-29 04:48:00,2.4918,2.4924,2.49155,2.49206,42900000.0
2006-06-29 04:49:00,2.49221,2.49265,2.49201,2.49235,39000000.0
2006-06-29 04:51:00,2.49221,2.49283,2.49221,2.4928,31200000.0
2006-06-29 04:52:00,2.49252,2.49257,2.49193,2.49221,27300000.0
2006-06-29 04:53:00,2.49269,2.49292,2.49233,2.4926,27300000.0
2006-06-29 04:54:00,2.49247,2.49285,2.49228,2.49271,30900000.0
2006-06-29 04:55:00,2.49288,2.49295,2.49242,2.49242,38700000.0
2006-06-29 04:57:00,2.4926,2.49293,2.4922,2.49261,31200000.0
2006-06-29 04:58:00,2.49273,2.49327,2.4924,2.49255,30900000.0
2006-06-29 04:59:00,2.49292,2.4933,2.4925,2.4925,42900000.0
2006-06-29 05:00:00,2.49283,2.49329,2.49268,2.49286,31200000.0
2006-06-29 05:01:00,2.49298,2.49298,2.49233,2.4925,27300000.0
2006-06-29 05:03:00,2.49254,2.49287,2.492,2.49249,27300000.0
2006-06-29 05:04:00,2.49249,2.49282,2.4921,2.49229,31200000.0
2006-06-29 05:06:00,2.4924,2.49267,2.49201,2.49267,34800000.0
2006-06-29 05:07:00,2.49222,2.49302,2.49202,2.49302,31200000.0
2006-06-29 05:08:00,2.49238,2.4929,2.49233,2.49261,27300000.0
2006-06-29 05:10:00,2.49271,2.49317,2.4926,2.49295,30900000.0
2006-06-29 05:11:00,2.49236,2.49321,2.49236,2.49321,39000000.0
2006-06-29 05:12:00,2.49269,2.49336,2.49242,2.49336,34800000.0
2006-06-29 05:13:00,2.49304,2.49334,2.4924,2.49322,42600000.0
2006-06-29 05:14:00,2.4925,2.49318,2.49212,2.49318,31200000.0
2006-06-29 05:16:00,2.49252,2.49285,2.49191,2.49279,27000000.0
2006-06-29 05:17:00,2.49229,2.49263,2.49191,2.49242,39000000.0
2006-06-29 05:18:00,2.49233,2.49281,2.49209,2.49243,26700000.0
2006-06-29 05:23:00,2.49256,2.4929,2.49209,2.49233,27300000.0
2006-06-29 05:24:00,2.49258,2.49282,2.49218,2.49251,39000000.0
2006-06-29 05:25:00,2.4927,2.4927,2.49198,2.49198,27300000.0
2006-06-29 05:26:00,2.49236,2.49265,2.49201,2.49213,31200000.0
2006-06-29 05:27:00,2.49217,2.49258,2.49185,2.4921,42900000.0
2006-06-29 05:30:00,2.4925,2.4926,2.49191,2.49196,31200000.0
2006-06-29 05:31:00,2.49235,2.49294,2.49222,2.49263,30900000.0
2006-06-29 05:32:00,2.49249,2.49277,2.49223,2.49236,39000000.0
2006-06-29 05:34:00,2.49261,2.49263,2.49206,2.49222,31200000.0
2006-06-29 05:35:00,2.49183,2.49193,2.48919,2.49116,27300000.0
2006-06-29 05:36:00,2.49175,2.49225,2.49157,2.49186,35100000.0
2006-06-29 05:37:00,2.49125,2.49188,2.48965,2.49159,31200000.0
2006-06-29 05:39:00,2.49124,2.4913,2.49076,2.49076,27300000.0
2006-06-29 05:41:00,2.49098,2.49143,2.49085,2.49118,30900000.0
2006-06-29 05:42:00,2.49096,2.49121,2.49048,2.49057,42900000.0
2006-06-29 05:43:00,2.49091,2.49118,2.49051,2.49062,27000000.0
2006-06-29 05:44:00,2.49056,2.49116,2.49048,2.49086,27300000.0
2006-06-29 05:45:00,2.4915,2.49183,2.49094,2.49094,27300000.0
2006-06-29 05:47:00,2.49194,2.49207,2.4913,2.49161,27300000.0
2006-06-29 05:48:00,2.49177,2.49206,2.49158,2.49198,27000000.0
2006-06-29 05:49:00,2.49196,2.49219,2.49152,2.49187,27300000.0
2006-06-29 05:51:00,2.49225,2.49225,2.49126,2.49167,39000000.0
2006-06-29 05:52:00,2.49127,2.49217,2.49127,2.49217,39000000.0
2006-06-29 05:53:00,2.49189,2.49214,2.49152,2.49163,31200000.0
2006-06-29 05:55:00,2.49176,2.49176,2.4911,2.4911,39000000.0
2006-06-29 05:56:00,2.49127,2.49172,2.49106,2.49172,31200000.0
2006-06-29 05:57:00,2.49131,2.49214,2.491,2.4918,31200000.0
2006-06-29 05:58:00,2.49221,2.49239,2.49166,2.49166,27300000.0
2006-06-29 05:59:00,2.49165,2.49165,2.49073,2.49088,31200000.0
2006-06-29 06:00:00,2.49093,2.49124,2.49009,2.49032,35100000.0
2006-06-29 06:01:00,2.49016,2.49074,2.49016,2.49071,30900000.0
2006-06-29 06:02:00,2.49003,2.49077,2.48972,2.49077,27300000.0
2006-06-29 06:03:00,2.49,2.49101,2.49,2.49101,38700000.0
2006-06-29 06:04:00,2.49019,2.49134,2.49019,2.49134,30900000.0
2006-06-29 06:05:00,2.49103,2.4915,2.49065,2.49104,27300000.0
2006-06-29 06:06:00,2.49133,2.49143,2.49088,2.49088,31200000.0
2006-06-29 06:07:00,2.49196,2.49279,2.48841,2.48841,42900000.0
2006-06-29 06:08:00,2.49207,2.49207,2.49139,2.49156,39000000.0
2006-06-29 06:09:00,2.49089,2.49192,2.49089,2.49192,31200000.0
2006-06-29 06:11:00,2.49211,2.49235,2.49173,2.49205,31200000.0
2006-06-29 06:12:00,2.49191,2.49231,2.49169,2.492,30900000.0
2006-06-29 06:13:00,2.49208,2.49209,2.49121,2.49121,42600000.0
2006-06-29 06:14:00,2.49134,2.4918,2.49104,2.49135,27300000.0
2006-06-29 06:18:00,2.49153,2.49207,2.49133,2.49175,19500000.0
2006-06-29 06:19:00,2.4918,2.49208,2.49118,2.49188,42900000.0
2006-06-29 06:20:00,2.49183,2.49214,2.4915,2.49168,38700000.0
2006-06-29 06:22:00,2.4918,2.49227,2.49177,2.49216,27300000.0
2006-06-29 06:24:00,2.49196,2.4924,2.49182,2.4921,27300000.0
2006-06-29 06:25:00,2.49231,2.49279,2.49194,2.49227,31200000.0
2006-06-29 06:26:00,2.49245,2.49259,2.492,2.49211,35100000.0
2006-06-29 06:27:00,2.49251,2.49266,2.49203,2.4922,27300000.0
2006-06-29 06:28:00,2.49219,2.49256,2.49202,2.49219,19500000.0
2006-06-29 06:29:00,2.49212,2.49256,2.49164,2.49219,24700000.0
2006-06-29 06:30:00,2.49249,2.49278,2.49221,2.49258,27300000.0
2006-06-29 06:32:00,2.49201,2.49261,2.49201,2.49247,29900000.0
2006-06-29 06:33:00,2.49234,2.49269,2.49176,2.49181,35100000.0
2006-06-29 06:34:00,2.49256,2.49286,2.49226,2.49248,42600000.0
2006-06-29 06:35:00,2.4925,2.49266,2.49192,2.4923,35100000.0
2006-06-29 06:36:00,2.49223,2.49262,2.49209,2.49234,27300000.0
2006-06-29 06:37:00,2.49212,2.4924,2.49185,2.4921,27300000.0
2006-06-29 06:38:00,2.49246,2.49246,2.4914,2.4914,30900000.0
2006-06-29 06:39:00,2.49146,2.49208,2.49138,2.49176,26000000.0
2006-06-29 06:40:00,2.49177,2.49224,2.49154,2.4919,31200000.0
2006-06-29 06:42:00,2.49239,2.49253,2.49179,2.49179,27300000.0
2006-06-29 06:43:00,2.4923,2.49238,2.49168,2.4921,27300000.0
2006-06-29 06:44:00,2.48998,2.49265,2.48896,2.49201,31200000.0
2006-06-29 06:45:00,2.49243,2.49296,2.49211,2.49232,42900000.0
2006-06-29 06:47:00,2.49311,2.49316,2.49251,2.49276,27300000.0
2006-06-29 06:48:00,2.49349,2.49365,2.49303,2.49303,27300000.0
2006-06-29 06:49:00,2.49331,2.49369,2.49288,2.49315,31200000.0
2006-06-29 06:51:00,2.493,2.49331,2.49272,2.49331,31200000.0
2006-06-29 06:52:00,2.493,2.49333,2.49259,2.49311,27300000.0
2006-06-29 06:53:00,2.49282,2.49345,2.49265,2.49312,42900000.0
2006-06-29 06:54:00,2.49317,2.4935,2.49298,2.4934,31200000.0
2006-06-29 06:57:00,2.49266,2.49333,2.4926,2.49305,30900000.0
2006-06-29 06:58:00,2.49283,2.49334,2.49275,2.4931,31200000.0
2006-06-29 06:59:00,2.49277,2.49312,2.49236,2.49276,27300000.0
2006-06-29 07:00:00,2.49258,2.49312,2.49233,2.49312,27300000.0
2006-06-29 07:01:00,2.4924,2.49311,2.49218,2.4926,38700000.0
2006-06-29 07:02:00,2.49231,2.49284,2.49205,2.49252,31200000.0
2006-06-29 07:04:00,2.49284,2.49303,2.49239,2.49272,35100000.0
2006-06-29 07:05:00,2.49258,2.493,2.49247,2.49276,27000000.0
2006-06-29 07:06:00,2.49237,2.49313,2.49237,2.49304,42900000.0
2006-06-29 07:07:00,2.49307,2.49317,2.49253,2.49277,35100000.0
2006-06-29 07:10:00,2.49274,2.49283,2.49222,2.49254,31200000.0
2006-06-29 07:11:00,2.49222,2.49283,2.49191,2.49228,42900000.0
2006-06-29 07:12:00,2.4929,2.49302,2.49245,2.49284,27300000.0
2006-06-29 07:13:00,2.49273,2.49314,2.4924,2.49265,34800000.0
2006-06-29 07:14:00,2.4922,2.49319,2.4922,2.49319,31200000.0
2006-06-29 07:15:00,2.49326,2.49353,2.49292,2.4934,39000000.0
2006-06-29 07:16:00,2.49333,2.49382,2.493,2.49308,27300000.0
2006-06-29 07:17:00,2.49386,2.49386,2.4933,2.4933,27300000.0
2006-06-29 07:18:00,2.49358,2.49405,2.49333,2.49405,31200000.0
2006-06-29 07:19:00,2.49386,2.49447,2.49386,2.49447,27300000.0
2006-06-29 07:20:00,2.49417,2.49446,2.49344,2.49402,31200000.0
2006-06-29 07:21:00,2.4944,2.49464,2.49399,2.49436,42600000.0
2006-06-29 07:22:00,2.49492,2.49539,2.49474,2.49504,35100000.0
2006-06-29 07:23:00,2.49528,2.49562,2.495,2.49508,27300000.0
2006-06-29 07:25:00,2.49551,2.49576,2.49515,2.49521,27300000.0
2006-06-29 07:26:00,2.49534,2.49578,2.49518,2.49556,27000000.0
2006-06-29 07:27:00,2.49592,2.49672,2.49241,2.49349,30900000.0
2006-06-29 07:28:00,2.49564,2.49598,2.49511,2.49568,31200000.0
2006-06-29 07:29:00,2.49534,2.49634,2.49534,2.49634,31200000.0
2006-06-29 07:30:00,2.4959,2.49646,2.49563,2.49612,31200000.0
2006-06-29 07:31:00,2.49644,2.49644,2.4958,2.49617,23400000.0
2006-06-29 07:32:00,2.49617,2.49662,2.49569,2.496,31200000.0
2006-06-29 07:34:00,2.49628,2.49681,2.49609,2.49638,31200000.0
2006-06-29 07:35:00,2.49675,2.49681,2.49625,2.49625,27300000.0
2006-06-29 07:36:00,2.49652,2.49652,2.49527,2.49551,30900000.0
2006-06-29 07:37:00,2.49553,2.49614,2.49545,2.49604,31200000.0
2006-06-29 07:41:00,2.49588,2.49649,2.49575,2.49612,39000000.0
2006-06-29 07:43:00,2.49597,2.49629,2.49511,2.49549,27300000.0
2006-06-29 07:45:00,2.49578,2.49611,2.49535,2.4956,35100000.0
2006-06-29 07:46:00,2.4955,2.49599,2.49507,2.49561,31200000.0
2006-06-29 07:47:00,2.49607,2.49618,2.49555,2.49579,27300000.0
2006-06-29 07:48:00,2.4956,2.49634,2.4956,2.49594,31200000.0
2006-06-29 07:49:00,2.49553,2.49611,2.49517,2.49562,31200000.0
2006-06-29 07:50:00,2.49599,2.49599,2.49477,2.49503,35100000.0
2006-06-29 07:51:00,2.49531,2.49531,2.4943,2.4943,31200000.0
2006-06-29 07:53:00,2.49412,2.49476,2.49411,2.49456,35100000.0
2006-06-29 07:55:00,2.49488,2.49488,2.49397,2.49397,31200000.0
2006-06-29 07:56:00,2.49439,2.49471,2.49412,2.49458,31200000.0
2006-06-29 07:57:00,2.49383,2.49467,2.49383,2.4946,27300000.0
2006-06-29 08:00:00,2.49489,2.4949,2.49432,2.49432,27300000.0
2006-06-29 08:01:00,2.49426,2.49477,2.4942,2.49467,42900000.0
2006-06-29 08:02:00,2.4945,2.49484,2.49434,2.49449,35100000.0
2006-06-29 08:04:00,2.49435,2.49486,2.49429,2.49471,39000000.0
2006-06-29 08:05:00,2.49431,2.49472,2.49397,2.49471,27300000.0
2006-06-29 08:06:00,2.49447,2.49494,2.49431,2.49469,39000000.0
2006-06-29 08:07:00,2.49454,2.49496,2.49435,2.49496,31200000.0
2006-06-29 08:08:00,2.49506,2.49507,2.49453,2.49468,27300000.0
2006-06-29 08:09:00,2.49463,2.49466,2.4942,2.49424,27000000.0
2006-06-29 08:10:00,2.49489,2.49489,2.49414,2.49414,34800000.0
2006-06-29 08:11:00,2.49458,2.49466,2.49092,2.49092,27300000.0
2006-06-29 08:12:00,2.49468,2.49499,2.49435,2.49468,31200000.0
2006-06-29 08:13:00,2.49488,2.4952,2.49459,2.49493,27300000.0
2006-06-29 08:14:00,2.49504,2.49528,2.4948,2.49524,31200000.0
2006-06-29 08:15:00,2.49498,2.49526,2.49452,2.49499,27300000.0
2006-06-29 08:17:00,2.49548,2.4957,2.49491,2.49519,27300000.0
2006-06-29 08:18:00,2.49551,2.49604,2.49551,2.49604,31200000.0
2006-06-29 08:19:00,2.49577,2.49579,2.4951,2.4952,30900000.0
2006-06-29 08:20:00,2.49494,2.49521,2.4944,2.49477,39000000.0
2006-06-29 08:21:00,2.49454,2.495,2.49421,2.49478,27300000.0
2006-06-29 08:22:00,2.49404,2.49454,2.49394,2.49441,27300000.0
2006-06-29 08:23:00,2.49357,2.49403,2.49256,2.49275,30900000.0
2006-06-29 08:24:00,2.4929,2.49324,2.49264,2.4929,27000000.0
2006-06-29 08:25:00,2.49276,2.49334,2.49247,2.49304,34800000.0
2006-06-29 08:26:00,2.49284,2.49325,2.49248,2.49289,27000000.0
2006-06-29 08:27:00,2.49285,2.49326,2.4925,2.49267,31200000.0
2006-06-29 08:28:00,2.49329,2.49391,2.4928,2.49357,31200000.0
2006-06-29 08:29:00,2.49402,2.49416,2.49351,2.49356,27300000.0
2006-06-29 08:30:00,2.49383,2.49425,2.49357,2.49402,31200000.0
2006-06-29 08:31:00,2.49402,2.49415,2.49354,2.49368,34800000.0
2006-06-29 08:32:00,2.49367,2.49414,2.49304,2.49373,42900000.0
2006-06-29 08:33:00,2.49421,2.49436,2.4938,2.49406,30900000.0
2006-06-29 08:34:00,2.494,2.49463,2.49369,2.49463,35100000.0
2006-06-29 08:35:00,2.49451,2.49504,2.49425,2.49462,42900000.0
2006-06-29 08:36:00,2.49491,2.49491,2.49384,2.49419,31200000.0
2006-06-29 08:37:00,2.49407,2.49445,2.49359,2.49373,27000000.0
2006-06-29 08:38:00,2.4936,2.49415,2.49334,2.49377,42900000.0
2006-06-29 08:39:00,2.49358,2.49393,2.49304,2.49323,38700000.0
2006-06-29 08:40:00,2.49297,2.49297,2.49233,2.49254,27300000.0
2006-06-29 08:41:00,2.49266,2.49311,2.49218,2.49274,39000000.0
2006-06-29 08:42:00,2.49224,2.49252,2.49187,2.49191,31200000.0
2006-06-29 08:43:00,2.49264,2.49287,2.49229,2.4928,39000000.0
2006-06-29 08:44:00,2.49281,2.49281,2.4922,2.49229,31200000.0
2006-06-29 08:45:00,2.49237,2.49276,2.49228,2.49259,42300000.0
2006-06-29 08:47:00,2.49216,2.49257,2.49162,2.49198,31200000.0
2006-06-29 08:48:00,2.49158,2.49225,2.49132,2.49177,27300000.0
2006-06-29 08:49:00,2.49153,2.492,2.49137,2.49158,27300000.0
2006-06-29 08:50:00,2.49154,2.49206,2.49137,2.49176,39000000.0
2006-06-29 08:51:00,2.49114,2.49188,2.49088,2.49186,27300000.0
2006-06-29 08:52:00,2.49116,2.49146,2.4908,2.49101,30900000.0
2006-06-29 08:53:00,2.48992,2.49091,2.48973,2.49091,38700000.0
2006-06-29 08:54:00,2.49103,2.49154,2.49083,2.49113,42900000.0
2006-06-29 08:55:00,2.49149,2.49178,2.49132,2.49153,31200000.0
2006-06-29 08:56:00,2.4911,2.49177,2.4895,2.49129,30900000.0
2006-06-29 08:57:00,2.49145,2.49196,2.49118,2.49182,31200000.0
2006-06-29 08:58:00,2.49152,2.49187,2.49101,2.4911,27300000.0
2006-06-29 08:59:00,2.49118,2.49203,2.49118,2.49195,31200000.0
2006-06-29 09:00:00,2.4918,2.49193,2.49126,2.49139,27000000.0
2006-06-29 09:01:00,2.49192,2.49233,2.49142,2.49199,27300000.0
2006-06-29 09:02:00,2.49206,2.49241,2.49167,2.49184,30900000.0
2006-06-29 09:03:00,2.49179,2.4919,2.49129,2.49129,39000000.0
2006-06-29 09:04:00,2.49146,2.49238,2.49146,2.49238,31200000.0
2006-06-29 09:05:00,2.49229,2.49257,2.49201,2.49229,31200000.0
2006-06-29 09:06:00,2.4924,2.49242,2.49143,2.49143,35100000.0
2006-06-29 09:07:00,2.4921,2.49256,2.49155,2.49176,27300000.0
2006-06-29 09:08:00,2.49163,2.49192,2.49122,2.49177,35100000.0
2006-06-29 09:09:00,2.49094,2.49143,2.49094,2.49134,27300000.0
2006-06-29 09:11:00,2.49133,2.49149,2.49076,2.49109,26700000.0
2006-06-29 09:12:00,2.49073,2.49167,2.49037,2.49133,34500000.0
2006-06-29 09:13:00,2.49131,2.49171,2.4911,2.49135,27300000.0
2006-06-29 09:14:00,2.49185,2.49206,2.49147,2.49151,27000000.0
2006-06-29 09:15:00,2.49178,2.49178,2.49117,2.49125,27300000.0
2006-06-29 09:16:00,2.49163,2.49164,2.49092,2.49122,31200000.0
2006-06-29 09:17:00,2.49117,2.49162,2.49105,2.49149,27000000.0
2006-06-29 09:18:00,2.49136,2.49165,2.49113,2.49125,31200000.0
2006-06-29 09:20:00,2.49152,2.49152,2.49089,2.4909,31200000.0
2006-06-29 09:21:00,2.49093,2.4914,2.49081,2.49128,27300000.0
2006-06-29 09:22:00,2.48998,2.49078,2.48958,2.49016,27300000.0
2006-06-29 09:23:00,2.4895,2.49048,2.4895,2.49048,27300000.0
2006-06-29 09:24:00,2.49029,2.49084,2.49009,2.49084,42900000.0
2006-06-29 09:25:00,2.4908,2.4914,2.49026,2.49067,30900000.0
2006-06-29 09:26:00,2.49108,2.49108,2.48991,2.49017,42900000.0
2006-06-29 09:27:00,2.49029,2.49066,2.49006,2.49025,42900000.0
2006-06-29 09:29:00,2.4902,2.4908,2.49004,2.49048,31200000.0
2006-06-29 09:30:00,2.49073,2.49075,2.4899,2.4899,27300000.0
2006-06-29 09:31:00,2.48996,2.49038,2.48976,2.49034,27000000.0
2006-06-29 09:32:00,2.49039,2.49039,2.48943,2.48943,27300000.0
2006-06-29 09:33:00,2.48905,2.4896,2.48885,2.4896,30900000.0
2006-06-29 09:34:00,2.48931,2.48934,2.48882,2.48904,27300000.0
2006-06-29 09:35:00,2.4892,2.48962,2.48886,2.48932,39000000.0
2006-06-29 09:36:00,2.48966,2.49019,2.4895,2.48959,27300000.0
2006-06-29 09:37:00,2.49,2.49,2.4894,2.4894,38700000.0
2006-06-29 09:38:00,2.48938,2.48973,2.48891,2.48903,31200000.0
2006-06-29 09:39:00,2.48906,2.48936,2.48871,2.48887,27300000.0
2006-06-29 09:40:00,2.4886,2.48903,2.48817,2.48868,27300000.0
2006-06-29 09:41:00,2.48889,2.48939,2.48827,2.48902,31200000.0
2006-06-29 09:42:00,2.48925,2.48936,2.48855,2.48886,31200000.0
2006-06-29 09:43:00,2.48915,2.48967,2.48877,2.48937,27300000.0
2006-06-29 09:45:00,2.48911,2.48939,2.48896,2.48903,27300000.0
2006-06-29 09:46:00,2.48895,2.48953,2.4889,2.48953,27300000.0
2006-06-29 09:47:00,2.48956,2.48956,2.48883,2.48918,27300000.0
2006-06-29 09:48:00,2.48906,2.48942,2.48878,2.48929,35100000.0
2006-06-29 09:49:00,2.48909,2.4894,2.48867,2.48909,35100000.0
2006-06-29 09:50:00,2.48903,2.48938,2.4887,2.48906,30900000.0
2006-06-29 09:51:00,2.48901,2.48953,2.48896,2.48939,39000000.0
2006-06-29 09:52:00,2.48886,2.4894,2.48881,2.48927,27300000.0
2006-06-29 09:53:00,2.4887,2.48927,2.48738,2.4888,27300000.0
2006-06-29 09:54:00,2.48905,2.48951,2.48868,2.48923,39000000.0
2006-06-29 09:55:00,2.48941,2.48941,2.48864,2.48901,27300000.0
2006-06-29 09:56:00,2.48893,2.48944,2.48869,2.48896,27000000.0
2006-06-29 09:57:00,2.48939,2.48951,2.48858,2.48902,27300000.0
2006-06-29 09:58:00,2.48967,2.48967,2.48918,2.48918,27300000.0
2006-06-29 09:59:00,2.48942,2.48978,2.48912,2.48978,42900000.0
2006-06-29 10:00:00,2.48944,2.48972,2.489,2.48933,42600000.0
2006-06-29 10:02:00,2.48908,2.48946,2.48868,2.48897,35100000.0
2006-06-29 10:04:00,2.48892,2.48943,2.48825,2.48914,38700000.0
2006-06-29 10:05:00,2.48948,2.48954,2.48891,2.48891,27000000.0
2006-06-29 10:06:00,2.48889,2.48964,2.48889,2.48964,31200000.0
2006-06-29 10:07:00,2.4895,2.48955,2.48903,2.48912,27300000.0
2006-06-29 10:08:00,2.4894,2.48968,2.489,2.48942,31200000.0
2006-06-29 10:09:00,2.48938,2.48952,2.48883,2.48923,42900000.0
2006-06-29 10:10:00,2.48899,2.48933,2.4886,2.48865,27300000.0
2006-06-29 10:11:00,2.48891,2.48932,2.48871,2.48924,30900000.0
2006-06-29 10:12:00,2.48949,2.4895,2.48884,2.48884,27300000.0
2006-06-29 10:13:00,2.48971,2.48971,2.48899,2.48924,31200000.0
2006-06-29 10:14:00,2.48905,2.48939,2.48868,2.48882,27300000.0
2006-06-29 10:15:00,2.48939,2.48941,2.48864,2.48883,39000000.0
2006-06-29 10:16:00,2.48964,2.48973,2.48909,2.48947,42900000.0
2006-06-29 10:17:00,2.48941,2.48968,2.48907,2.48934,31200000.0
2006-06-29 10:18:00,2.48915,2.48935,2.48863,2.48889,42900000.0
2006-06-29 10:19:00,2.48886,2.48886,2.4882,2.48842,39000000.0
2006-06-29 10:20:00,2.48915,2.48923,2.48864,2.48893,27300000.0
2006-06-29 10:21:00,2.48914,2.48923,2.4886,2.48887,39000000.0
2006-06-29 10:22:00,2.48847,2.48934,2.48811,2.48857,27000000.0
2006-06-29 10:23:00,2.48769,2.48826,2.48756,2.48826,42600000.0
2006-06-29 10:24:00,2.48803,2.48842,2.48783,2.48802,35100000.0
2006-06-29 10:25:00,2.48834,2.48858,2.48796,2.48802,39000000.0
2006-06-29 10:26:00,2.48773,2.48808,2.48736,2.48751,27000000.0
2006-06-29 10:27:00,2.48737,2.48737,2.48673,2.48705,39000000.0
2006-06-29 10:28:00,2.48769,2.48769,2.48659,2.48671,27300000.0
2006-06-29 10:29:00,2.48647,2.48675,2.48615,2.48649,31200000.0
2006-06-29 10:30:00,2.48606,2.4864,2.4856,2.4859,42600000.0
2006-06-29 10:31:00,2.48579,2.48708,2.48579,2.4867,39000000.0
2006-06-29 10:32:00,2.48656,2.48711,2.48625,2.48663,35100000.0
2006-06-29 10:33:00,2.48691,2.48782,2.48659,2.48723,27300000.0
2006-06-29 10:34:00,2.48773,2.48789,2.48727,2.48731,27000000.0
2006-06-29 10:35:00,2.4876,2.48795,2.48733,2.48753,31200000.0
2006-06-29 10:37:00,2.4876,2.48804,2.48724,2.48757,31200000.0
2006-06-29 10:38:00,2.48838,2.48872,2.48803,2.48826,27300000.0
2006-06-29 10:39:00,2.4881,2.48845,2.48761,2.48807,27300000.0
2006-06-29 10:40:00,2.48784,2.48843,2.48752,2.48843,31200000.0
2006-06-29 10:41:00,2.48793,2.48906,2.48793,2.48906,42900000.0
2006-06-29 10:42:00,2.4885,2.48906,2.48818,2.48906,27300000.0
2006-06-29 10:43:00,2.48882,2.48918,2.48852,2.48892,27300000.0
2006-06-29 10:44:00,2.4887,2.48876,2.48783,2.48845,38700000.0
2006-06-29 10:45:00,2.48849,2.48898,2.48841,2.48868,39000000.0
2006-06-29 10:46:00,2.48887,2.48954,2.48871,2.48926,42900000.0
2006-06-29 10:47:00,2.48942,2.48991,2.48916,2.48975,39000000.0
2006-06-29 10:48:00,2.48906,2.48972,2.48883,2.48926,27300000.0
2006-06-29 10:49:00,2.48906,2.48928,2.48842,2.48842,31200000.0
2006-06-29 10:50:00,2.48819,2.48893,2.48819,2.48853,31200000.0
2006-06-29 10:51:00,2.48826,2.48866,2.48749,2.48823,31200000.0
2006-06-29 10:52:00,2.48813,2.48813,2.48765,2.48786,31200000.0
2006-06-29 10:53:00,2.48793,2.48843,2.48776,2.48808,31200000.0
2006-06-29 10:54:00,2.48831,2.48862,2.48793,2.48862,31200000.0
2006-06-29 10:55:00,2.48788,2.48875,2.48788,2.48875,27300000.0
2006-06-29 10:56:00,2.48894,2.48899,2.48813,2.48831,31200000.0
2006-06-29 10:57:00,2.48806,2.48854,2.48626,2.48803,35100000.0
2006-06-29 10:58:00,2.48764,2.48816,2.48728,2.48816,38700000.0
2006-06-29 10:59:00,2.48779,2.4881,2.48747,2.48769,27300000.0
2006-06-29 11:00:00,2.48766,2.48818,2.4873,2.48818,38700000.0
2006-06-29 11:01:00,2.48728,2.48785,2.48722,2.48763,42600000.0
2006-06-29 11:02:00,2.48776,2.48801,2.4873,2.48741,27000000.0
2006-06-29 11:03:00,2.48747,2.48816,2.48685,2.48816,35100000.0
2006-06-29 11:04:00,2.48786,2.48814,2.48751,2.48776,31200000.0
2006-06-29 11:05:00,2.48782,2.48829,2.48765,2.48829,27300000.0
2006-06-29 11:06:00,2.48809,2.48848,2.48757,2.48812,26700000.0
2006-06-29 11:07:00,2.48816,2.48864,2.48805,2.48863,39000000.0
2006-06-29 11:08:00,2.48853,2.48853,2.48776,2.48789,31200000.0
2006-06-29 11:09:00,2.48795,2.48836,2.48762,2.48787,42600000.0
2006-06-29 11:10:00,2.48792,2.48819,2.48737,2.48788,39000000.0
2006-06-29 11:11:00,2.48784,2.48808,2.48738,2.48766,31200000.0
2006-06-29 11:12:00,2.4877,2.48781,2.48714,2.4873,27300000.0
2006-06-29 11:13:00,2.48736,2.48736,2.48655,2.48655,27300000.0
2006-06-29 11:14:00,2.48682,2.48698,2.48644,2.48644,39000000.0
2006-06-29 11:15:00,2.48696,2.48712,2.48631,2.4867,31200000.0
2006-06-29 11:16:00,2.4864,2.48644,2.48571,2.4861,27300000.0
2006-06-29 11:17:00,2.48688,2.48746,2.48663,2.48746,31200000.0
2006-06-29 11:18:00,2.48766,2.48784,2.48716,2.48724,30900000.0
2006-06-29 11:19:00,2.48782,2.48811,2.48751,2.48782,27300000.0
2006-06-29 11:20:00,2.48785,2.48813,2.48743,2.48743,30900000.0
2006-06-29 11:21:00,2.48749,2.48806,2.48749,2.48804,27300000.0
2006-06-29 11:22:00,2.48863,2.48877,2.48806,2.48806,31200000.0
2006-06-29 11:23:00,2.48792,2.48828,2.48768,2.48793,27300000.0
2006-06-29 11:24:00,2.48799,2.48827,2.48758,2.48803,27300000.0
2006-06-29 11:25:00,2.48775,2.48814,2.48763,2.48783,31200000.0
2006-06-29 11:26:00,2.48769,2.48804,2.48745,2.48765,31200000.0
2006-06-29 11:27:00,2.48759,2.48831,2.48759,2.48831,34500000.0
2006-06-29 11:28:00,2.48792,2.48836,2.48773,2.48784,31200000.0
2006-06-29 11:31:00,2.48828,2.48842,2.48782,2.48798,31200000.0
2006-06-29 11:32:00,2.48765,2.48831,2.48758,2.48823,35100000.0
2006-06-29 11:34:00,2.48813,2.48841,2.48785,2.48836,30900000.0
2006-06-29 11:35:00,2.48734,2.48806,2.48734,2.48796,30900000.0
2006-06-29 11:36:00,2.48752,2.48784,2.48719,2.48738,31200000.0
2006-06-29 11:37:00,2.48689,2.48727,2.48676,2.48696,39000000.0
2006-06-29 11:38:00,2.48687,2.4875,2.4866,2.4872,27000000.0
2006-06-29 11:39:00,2.48747,2.48791,2.48732,2.48748,31200000.0
2006-06-29 11:40:00,2.48721,2.48778,2.48721,2.48767,31200000.0
2006-06-29 11:42:00,2.48748,2.48795,2.48715,2.48765,30900000.0
2006-06-29 11:43:00,2.48684,2.48849,2.48684,2.48849,31200000.0
2006-06-29 11:44:00,2.48874,2.48912,2.48828,2.48866,31200000.0
2006-06-29 11:45:00,2.48863,2.48896,2.48803,2.48845,31200000.0
2006-06-29 11:46:00,2.48786,2.48824,2.48719,2.48729,27300000.0
2006-06-29 11:47:00,2.48714,2.48726,2.48662,2.48682,42900000.0
2006-06-29 11:48:00,2.48718,2.48746,2.48685,2.48699,27300000.0
2006-06-29 11:49:00,2.48704,2.48717,2.48656,2.48664,42600000.0
2006-06-29 11:50:00,2.48751,2.48789,2.48728,2.48749,39000000.0
2006-06-29 11:51:00,2.48765,2.48765,2.48698,2.48698,27300000.0
2006-06-29 11:52:00,2.48641,2.48699,2.48641,2.48691,27300000.0
2006-06-29 11:53:00,2.48702,2.48721,2.48683,2.48695,15300000.0
2006-06-29 11:54:00,2.48781,2.48783,2.4872,2.48736,31200000.0
2006-06-29 11:55:00,2.48707,2.48771,2.48707,2.48771,42900000.0
2006-06-29 11:56:00,2.48782,2.48812,2.48734,2.48753,27300000.0
2006-06-29 11:57:00,2.48788,2.48788,2.48669,2.48669,35100000.0
2006-06-29 11:58:00,2.4862,2.4867,2.48573,2.4867,27300000.0
2006-06-29 11:59:00,2.48575,2.48658,2.4856,2.48601,31200000.0
2006-06-29 12:00:00,2.48584,2.48598,2.48541,2.48566,42900000.0
2006-06-29 12:01:00,2.48591,2.48591,2.4854,2.48544,27300000.0
2006-06-29 12:02:00,2.48563,2.48632,2.48538,2.48632,35100000.0
2006-06-29 12:03:00,2.48602,2.48642,2.48578,2.48602,39000000.0
2006-06-29 12:04:00,2.48613,2.48644,2.48587,2.48644,31200000.0
2006-06-29 12:05:00,2.48654,2.4869,2.48612,2.48629,27300000.0
2006-06-29 12:06:00,2.48616,2.48675,2.48593,2.48675,27300000.0
2006-06-29 12:07:00,2.48647,2.48731,2.48629,2.48731,31200000.0
2006-06-29 12:08:00,2.48714,2.48772,2.48694,2.48772,27000000.0
2006-06-29 12:09:00,2.48789,2.48825,2.48762,2.48767,39000000.0
2006-06-29 12:10:00,2.48812,2.48827,2.48763,2.48783,27300000.0
2006-06-29 12:11:00,2.48804,2.48836,2.48779,2.48823,31200000.0
2006-06-29 12:12:00,2.48769,2.48822,2.48752,2.48805,27300000.0
2006-06-29 12:13:00,2.48793,2.48846,2.48772,2.48802,31200000.0
2006-06-29 12:14:00,2.48783,2.48819,2.48746,2.48807,35100000.0
2006-06-29 12:15:00,2.48783,2.48818,2.48759,2.48781,27300000.0
2006-06-29 12:16:00,2.48774,2.48787,2.48723,2.48752,30900000.0
2006-06-29 12:17:00,2.4873,2.48761,2.48699,2.48706,31200000.0
2006-06-29 12:18:00,2.48733,2.48756,2.48689,2.48711,31200000.0
2006-06-29 12:19:00,2.48722,2.48756,2.48692,2.48727,27000000.0
2006-06-29 12:20:00,2.48709,2.48766,2.48679,2.48733,27300000.0
2006-06-29 12:21:00,2.48772,2.4878,2.48713,2.48728,30900000.0
2006-06-29 12:22:00,2.48738,2.48775,2.48715,2.48774,31200000.0
2006-06-29 12:23:00,2.48749,2.48797,2.48702,2.48736,42900000.0
2006-06-29 12:24:00,2.48803,2.48818,2.4875,2.48785,27300000.0
2006-06-29 12:25:00,2.48756,2.48794,2.48715,2.4873,39000000.0
2006-06-29 12:26:00,2.48691,2.48759,2.48661,2.48702,27000000.0
2006-06-29 12:27:00,2.487,2.4875,2.48668,2.4872,27300000.0
2006-06-29 12:30:00,2.48694,2.48746,2.48636,2.48678,39000000.0
2006-06-29 12:31:00,2.48629,2.48668,2.48572,2.48603,42900000.0
2006-06-29 12:32:00,2.48647,2.48686,2.48613,2.48629,42600000.0
2006-06-29 12:33:00,2.48655,2.48716,2.48608,2.4865,39000000.0
2006-06-29 12:34:00,2.4869,2.4872,2.48647,2.48678,27300000.0
2006-06-29 12:35:00,2.48654,2.48687,2.48611,2.48641,27300000.0
2006-06-29 12:37:00,2.48659,2.48699,2.48613,2.48631,27300000.0
2006-06-29 12:38:00,2.4867,2.48675,2.48604,2.48619,31200000.0
2006-06-29 12:39:00,2.48574,2.48638,2.48562,2.48618,27300000.0
2006-06-29 12:40:00,2.48568,2.48621,2.48568,2.4861,27300000.0
2006-06-29 12:41:00,2.48543,2.48568,2.48517,2.48538,30900000.0
2006-06-29 12:42:00,2.4852,2.48557,2.48439,2.48468,35100000.0
2006-06-29 12:43:00,2.48472,2.48507,2.48445,2.48476,31200000.0
2006-06-29 12:44:00,2.4851,2.48554,2.48501,2.48526,27300000.0
2006-06-29 12:45:00,2.48514,2.48562,2.48508,2.48547,26000000.0
2006-06-29 12:46:00,2.48508,2.48553,2.48482,2.48534,27300000.0
2006-06-29 12:47:00,2.48484,2.48514,2.48463,2.48477,31200000.0
2006-06-29 12:48:00,2.4842,2.48473,2.48403,2.48462,39000000.0
2006-06-29 12:49:00,2.48459,2.48466,2.48405,2.4843,27300000.0
2006-06-29 12:50:00,2.48425,2.48454,2.48389,2.48434,39000000.0
2006-06-29 12:51:00,2.48455,2.48482,2.48424,2.48434,39000000.0
2006-06-29 12:54:00,2.48403,2.48484,2.48403,2.48484,31200000.0
2006-06-29 12:55:00,2.48421,2.48478,2.48413,2.48446,35100000.0
2006-06-29 12:56:00,2.48429,2.48441,2.48369,2.48379,31200000.0
2006-06-29 12:57:00,2.48365,2.4839,2.48328,2.48336,27300000.0
2006-06-29 12:58:00,2.48363,2.48372,2.48309,2.48309,31200000.0
2006-06-29 12:59:00,2.48338,2.48401,2.48309,2.48372,31200000.0
2006-06-29 13:00:00,2.48413,2.48456,2.48356,2.48374,42900000.0
2006-06-29 13:01:00,2.48335,2.48389,2.48306,2.48386,42900000.0
2006-06-29 13:02:00,2.48366,2.48392,2.48329,2.48392,39000000.0
2006-06-29 13:03:00,2.48392,2.48392,2.48318,2.48349,35100000.0
2006-06-29 13:04:00,2.48389,2.48412,2.48357,2.48364,39000000.0
2006-06-29 13:05:00,2.4836,2.48404,2.48333,2.48381,30900000.0
2006-06-29 13:06:00,2.48358,2.48381,2.4832,2.48353,39000000.0
2006-06-29 13:07:00,2.48368,2.48399,2.48348,2.4837,42900000.0
2006-06-29 13:09:00,2.48371,2.48413,2.4834,2.4834,31200000.0
2006-06-29 13:10:00,2.48378,2.48405,2.4835,2.48373,42600000.0
2006-06-29 13:11:00,2.48422,2.4843,2.4837,2.4837,39000000.0
2006-06-29 13:12:00,2.48366,2.48429,2.48338,2.48396,27300000.0
2006-06-29 13:13:00,2.48394,2.48435,2.48373,2.48397,35100000.0
2006-06-29 13:14:00,2.48474,2.48529,2.4845,2.48464,27300000.0
2006-06-29 13:15:00,2.48466,2.48498,2.48446,2.48459,35100000.0
2006-06-29 13:16:00,2.48431,2.4846,2.484,2.48416,27300000.0
2006-06-29 13:17:00,2.48467,2.48475,2.48428,2.4843,24400000.0
2006-06-29 13:18:00,2.48372,2.48409,2.48354,2.48402,35100000.0
2006-06-29 13:19:00,2.48435,2.48454,2.48388,2.48406,27300000.0
2006-06-29 13:20:00,2.48438,2.48449,2.48392,2.48393,31200000.0
2006-06-29 13:21:00,2.48387,2.48438,2.48386,2.48413,27300000.0
2006-06-29 13:22:00,2.48443,2.48474,2.48413,2.48463,39000000.0
2006-06-29 13:23:00,2.48469,2.48474,2.48421,2.4844,27300000.0
2006-06-29 13:24:00,2.48444,2.48492,2.48432,2.4848,27300000.0
2006-06-29 13:25:00,2.4843,2.48482,2.48395,2.48446,31200000.0
2006-06-29 13:26:00,2.48492,2.48503,2.48434,2.48456,31200000.0
2006-06-29 13:27:00,2.48497,2.48523,2.48444,2.48444,27300000.0
2006-06-29 13:28:00,2.48495,2.48531,2.48475,2.48501,27300000.0
2006-06-29 13:29:00,2.48502,2.48538,2.48456,2.48464,58500000.0
2006-06-29 13:30:00,2.48403,2.48466,2.48322,2.48339,58500000.0
2006-06-29 13:31:00,2.48284,2.48321,2.48265,2.48289,38700000.0
2006-06-29 13:32:00,2.48256,2.48315,2.48247,2.48282,77700000.0
2006-06-29 13:33:00,2.48274,2.48274,2.48181,2.48201,66000000.0
2006-06-29 13:34:00,2.48236,2.48281,2.48212,2.48236,78000000.0
2006-06-29 13:35:00,2.48287,2.48303,2.48238,2.48238,97200000.0
2006-06-29 13:36:00,2.48281,2.48293,2.48203,2.48203,108600000.0
2006-06-29 13:37:00,2.48202,2.48274,2.48202,2.48274,54300000.0
2006-06-29 13:38:00,2.48249,2.48289,2.48221,2.48253,93600000.0
2006-06-29 13:39:00,2.48194,2.48264,2.48194,2.48262,81600000.0
2006-06-29 13:40:00,2.48209,2.48289,2.48209,2.48282,191100000.0
2006-06-29 13:41:00,2.48257,2.48309,2.48229,2.48309,66300000.0
2006-06-29 13:42:00,2.48311,2.48345,2.48285,2.48313,27300000.0
2006-06-29 13:44:00,2.48386,2.48386,2.48326,2.48342,113100000.0
2006-06-29 13:45:00,2.48341,2.48383,2.48326,2.48362,128100000.0
2006-06-29 13:46:00,2.48346,2.48425,2.4834,2.48397,144000000.0
2006-06-29 13:47:00,2.48445,2.48455,2.48375,2.4839,116400000.0
2006-06-29 13:48:00,2.48413,2.48435,2.48379,2.484,163800000.0
2006-06-29 13:49:00,2.48395,2.48503,2.48373,2.48466,116700000.0
2006-06-29 13:50:00,2.48523,2.48523,2.48474,2.48476,132600000.0
2006-06-29 13:51:00,2.48476,2.48506,2.48425,2.48448,167100000.0
2006-06-29 13:52:00,2.4845,2.48477,2.48424,2.48439,167400000.0
2006-06-29 13:53:00,2.48415,2.48441,2.48377,2.48397,136500000.0
2006-06-29 13:54:00,2.4834,2.48383,2.48328,2.48376,152100000.0
2006-06-29 13:55:00,2.48352,2.48395,2.48331,2.48381,124800000.0
2006-06-29 13:56:00,2.48411,2.48429,2.48362,2.48387,85800000.0
2006-06-29 13:57:00,2.48426,2.48426,2.48358,2.48358,159600000.0
2006-06-29 13:59:00,2.48418,2.48427,2.48371,2.48386,148200000.0
2006-06-29 14:00:00,2.48431,2.48517,2.4843,2.48517,66300000.0
2006-06-29 14:01:00,2.48494,2.48542,2.4844,2.4845,89700000.0
2006-06-29 14:02:00,2.48401,2.48453,2.48386,2.48423,116700000.0
2006-06-29 14:03:00,2.48433,2.48467,2.48405,2.4844,128700000.0
2006-06-29 14:04:00,2.48432,2.48469,2.4841,2.48441,140400000.0
2006-06-29 14:05:00,2.48483,2.48511,2.48449,2.48467,202500000.0
2006-06-29 14:06:00,2.48493,2.48525,2.48463,2.48494,112800000.0
2006-06-29 14:07:00,2.48474,2.48498,2.48448,2.48498,120600000.0
2006-06-29 14:08:00,2.48446,2.48503,2.48431,2.48475,120900000.0
2006-06-29 14:09:00,2.48503,2.48524,2.4846,2.48498,101100000.0
2006-06-29 14:10:00,2.48518,2.48547,2.48479,2.48512,101100000.0
2006-06-29 14:11:00,2.48557,2.48564,2.48509,2.4852,120600000.0
2006-06-29 14:12:00,2.485,2.48547,2.48494,2.48547,73800000.0
2006-06-29 14:13:00,2.48548,2.48551,2.48495,2.48516,74100000.0
2006-06-29 14:14:00,2.48494,2.4853,2.48424,2.48456,81900000.0
2006-06-29 14:15:00,2.48475,2.48507,2.48442,2.48442,105300000.0
2006-06-29 14:16:00,2.48436,2.48489,2.48428,2.48445,155700000.0
2006-06-29 14:17:00,2.48431,2.48481,2.484,2.48481,210000000.0
2006-06-29 14:18:00,2.48478,2.48478,2.48407,2.4843,152100000.0
2006-06-29 14:19:00,2.48413,2.4845,2.48369,2.48407,27300000.0
2006-06-29 14:20:00,2.48422,2.48435,2.48367,2.48394,120000000.0
2006-06-29 14:21:00,2.48434,2.48434,2.48355,2.48396,132600000.0
2006-06-29 14:22:00,2.48383,2.48415,2.4836,2.48403,136200000.0
2006-06-29 14:23:00,2.48407,2.48419,2.48348,2.48361,144300000.0
2006-06-29 14:24:00,2.48376,2.48398,2.48343,2.48367,78000000.0
2006-06-29 14:25:00,2.48358,2.48396,2.48325,2.48341,177800000.0
2006-06-29 14:27:00,2.48351,2.48352,2.48271,2.48288,178500000.0
2006-06-29 14:28:00,2.48359,2.48359,2.48277,2.48298,136500000.0
2006-06-29 14:29:00,2.48281,2.48344,2.48177,2.48191,158700000.0
2006-06-29 14:30:00,2.48134,2.48332,2.4812,2.48272,229800000.0
2006-06-29 14:31:00,2.48294,2.48327,2.48249,2.48255,217800000.0
2006-06-29 14:32:00,2.48255,2.48322,2.48243,2.48282,252600000.0
2006-06-29 14:33:00,2.48339,2.48425,2.48307,2.48386,226200000.0
2006-06-29 14:34:00,2.48426,2.48437,2.4837,2.48397,248000000.0
2006-06-29 14:35:00,2.48389,2.48457,2.48365,2.48404,206700000.0
2006-06-29 14:36:00,2.48389,2.48404,2.48354,2.48377,27300000.0
2006-06-29 14:37:00,2.48408,2.48411,2.48353,2.48379,198300000.0
2006-06-29 14:38:00,2.48357,2.48412,2.48357,2.48412,42900000.0
2006-06-29 14:39:00,2.48413,2.48441,2.48379,2.48395,183000000.0
2006-06-29 14:40:00,2.48429,2.48429,2.48371,2.48376,31200000.0
2006-06-29 14:41:00,2.48348,2.48398,2.48327,2.48366,170300000.0
2006-06-29 14:42:00,2.48328,2.48378,2.48301,2.48372,124800000.0
2006-06-29 14:43:00,2.48313,2.48376,2.48295,2.48372,152100000.0
2006-06-29 14:44:00,2.48408,2.48441,2.48372,2.48384,182700000.0
2006-06-29 14:45:00,2.48445,2.48531,2.48422,2.48497,39000000.0
2006-06-29 14:46:00,2.48484,2.48537,2.48462,2.48485,78000000.0
2006-06-29 14:47:00,2.48433,2.48476,2.48432,2.48468,46800000.0
2006-06-29 14:48:00,2.48438,2.485,2.48438,2.485,124800000.0
2006-06-29 14:49:00,2.48435,2.4854,2.48417,2.48439,186900000.0
2006-06-29 14:50:00,2.48429,2.48448,2.48371,2.48371,97500000.0
2006-06-29 14:51:00,2.48286,2.48338,2.48285,2.48325,23400000.0
2006-06-29 14:52:00,2.48307,2.48336,2.48272,2.48283,57900000.0
2006-06-29 14:53:00,2.48264,2.4829,2.48232,2.48277,85800000.0
2006-06-29 14:54:00,2.48246,2.48278,2.48223,2.48231,58500000.0
2006-06-29 14:55:00,2.48254,2.48312,2.48239,2.48286,78000000.0
2006-06-29 14:56:00,2.48256,2.48289,2.4822,2.48234,27000000.0
2006-06-29 14:57:00,2.48266,2.48285,2.48228,2.48251,148200000.0
2006-06-29 14:58:00,2.4822,2.48281,2.48194,2.48211,163500000.0
2006-06-29 14:59:00,2.48274,2.48277,2.48208,2.48208,61800000.0
2006-06-29 15:00:00,2.48225,2.48272,2.48189,2.48217,119300000.0
2006-06-29 15:01:00,2.48267,2.48397,2.48255,2.48358,105000000.0
2006-06-29 15:02:00,2.48389,2.48454,2.48354,2.4842,31200000.0
2006-06-29 15:03:00,2.48445,2.48446,2.48393,2.48393,39000000.0
2006-06-29 15:04:00,2.48382,2.48382,2.48262,2.48262,35100000.0
2006-06-29 15:05:00,2.48267,2.48311,2.48251,2.48279,81900000.0
2006-06-29 15:06:00,2.48207,2.48256,2.48205,2.48256,128400000.0
2006-06-29 15:07:00,2.48244,2.4827,2.48219,2.4827,124800000.0
2006-06-29 15:08:00,2.48221,2.48273,2.48221,2.48269,159300000.0
2006-06-29 15:09:00,2.48236,2.48266,2.48207,2.48222,140400000.0
2006-06-29 15:10:00,2.48226,2.48273,2.48204,2.48246,209100000.0
2006-06-29 15:11:00,2.48227,2.48279,2.48202,2.48217,120900000.0
2006-06-29 15:12:00,2.48225,2.4827,2.482,2.4827,27300000.0
2006-06-29 15:13:00,2.48235,2.48245,2.48181,2.48181,190500000.0
2006-06-29 15:14:00,2.48138,2.48189,2.48123,2.48163,132600000.0
2006-06-29 15:15:00,2.48069,2.4813,2.48026,2.48061,136500000.0
2006-06-29 15:16:00,2.481,2.48136,2.48055,2.48071,159300000.0
2006-06-29 15:17:00,2.48096,2.48129,2.4806,2.48094,156000000.0
2006-06-29 15:18:00,2.48104,2.48113,2.48042,2.48052,97500000.0
2006-06-29 15:19:00,2.48111,2.48131,2.48071,2.48104,101400000.0
2006-06-29 15:20:00,2.48122,2.48172,2.48087,2.48114,175200000.0
2006-06-29 15:21:00,2.48171,2.4821,2.48148,2.48182,144000000.0
2006-06-29 15:22:00,2.48144,2.48176,2.48114,2.48131,42900000.0
2006-06-29 15:23:00,2.4814,2.48174,2.48121,2.48134,179400000.0
2006-06-29 15:24:00,2.48125,2.48142,2.48081,2.48114,112500000.0
2006-06-29 15:25:00,2.48131,2.48158,2.481,2.48139,69900000.0
2006-06-29 15:26:00,2.48071,2.48119,2.48066,2.48109,288300000.0
2006-06-29 15:27:00,2.48054,2.48101,2.48045,2.48094,225600000.0
2006-06-29 15:28:00,2.48063,2.48094,2.48028,2.48047,187200000.0
2006-06-29 15:29:00,2.47793,2.48133,2.47661,2.47988,249000000.0
2006-06-29 15:30:00,2.47932,2.48119,2.47704,2.47704,272400000.0
2006-06-29 15:31:00,2.48055,2.48055,2.47995,2.48019,212900000.0
2006-06-29 15:32:00,2.48049,2.48119,2.48031,2.48087,182700000.0
2006-06-29 15:33:00,2.48055,2.48077,2.48024,2.48051,27300000.0
2006-06-29 15:34:00,2.48036,2.48049,2.48001,2.48025,27300000.0
2006-06-29 15:35:00,2.48066,2.48096,2.48031,2.48042,31200000.0
2006-06-29 15:36:00,2.48108,2.4813,2.4807,2.48102,31200000.0
2006-06-29 15:37:00,2.4813,2.4813,2.48049,2.48065,237600000.0
2006-06-29 15:38:00,2.47985,2.48039,2.47969,2.47969,230100000.0
2006-06-29 15:39:00,2.47982,2.48025,2.47962,2.47978,167700000.0
2006-06-29 15:40:00,2.47999,2.48123,2.47986,2.48092,218100000.0
2006-06-29 15:41:00,2.48181,2.48206,2.48144,2.48152,205100000.0
2006-06-29 15:42:00,2.48144,2.48188,2.48118,2.48133,175200000.0
2006-06-29 15:43:00,2.48148,2.4815,2.48092,2.48108,233700000.0
2006-06-29 15:44:00,2.48161,2.48161,2.48082,2.48096,195000000.0
2006-06-29 15:45:00,2.4809,2.48118,2.48059,2.48092,230100000.0
2006-06-29 15:46:00,2.48077,2.48089,2.48037,2.4806,183000000.0
2006-06-29 15:47:00,2.48063,2.4812,2.48043,2.48084,229500000.0
2006-06-29 15:48:00,2.48097,2.48196,2.48088,2.48196,202800000.0
2006-06-29 15:49:00,2.48158,2.48209,2.48156,2.48165,25700000.0
2006-06-29 15:50:00,2.48188,2.48248,2.48179,2.48218,101400000.0
2006-06-29 15:51:00,2.48183,2.48213,2.48147,2.48182,190500000.0
2006-06-29 15:52:00,2.48216,2.48249,2.48181,2.48181,119300000.0
2006-06-29 15:53:00,2.48182,2.48206,2.4815,2.48169,135900000.0
2006-06-29 15:54:00,2.48165,2.48208,2.48148,2.48208,276600000.0
2006-06-29 15:55:00,2.48166,2.4819,2.48143,2.48159,183000000.0
2006-06-29 15:56:00,2.48178,2.48287,2.48166,2.48242,259100000.0
2006-06-29 15:57:00,2.48263,2.48312,2.4823,2.48259,35100000.0
2006-06-29 15:58:00,2.48274,2.48334,2.48272,2.48321,237600000.0
2006-06-29 15:59:00,2.48264,2.48311,2.48246,2.48311,175200000.0
2006-06-29 16:00:00,2.48285,2.48297,2.48227,2.48245,240200000.0
2006-06-29 16:01:00,2.48299,2.48329,2.48269,2.48286,185600000.0
2006-06-29 16:02:00,2.48316,2.48336,2.4828,2.48307,151800000.0
2006-06-29 16:03:00,2.48278,2.48322,2.48259,2.4831,227600000.0
2006-06-29 16:04:00,2.48279,2.4835,2.48279,2.48339,194700000.0
2006-06-29 16:05:00,2.48303,2.48354,2.48276,2.48302,214200000.0
2006-06-29 16:06:00,2.48342,2.4837,2.48305,2.48329,252900000.0
2006-06-29 16:07:00,2.48296,2.4833,2.48276,2.483,27300000.0
2006-06-29 16:08:00,2.48284,2.48323,2.4825,2.4829,31200000.0
2006-06-29 16:09:00,2.48314,2.48338,2.48269,2.48273,210000000.0
2006-06-29 16:10:00,2.48307,2.4835,2.48267,2.48301,209000000.0
2006-06-29 16:11:00,2.48225,2.48283,2.48225,2.48271,27300000.0
2006-06-29 16:12:00,2.482,2.48232,2.48167,2.4819,101400000.0
2006-06-29 16:13:00,2.48221,2.48221,2.48159,2.48184,159900000.0
2006-06-29 16:14:00,2.48184,2.4819,2.48134,2.48154,264900000.0
2006-06-29 16:15:00,2.48139,2.48195,2.48129,2.48195,42900000.0
2006-06-29 16:16:00,2.48175,2.48175,2.48112,2.48112,318600000.0
2006-06-29 16:17:00,2.48009,2.48019,2.47964,2.47965,182000000.0
2006-06-29 16:18:00,2.47947,2.47997,2.47934,2.47982,198000000.0
2006-06-29 16:19:00,2.47926,2.47964,2.47911,2.4793,225600000.0
2006-06-29 16:20:00,2.47922,2.47944,2.4788,2.4789,251600000.0
2006-06-29 16:21:00,2.47899,2.4793,2.47853,2.47883,276600000.0
2006-06-29 16:22:00,2.47927,2.48025,2.47927,2.48025,201200000.0
2006-06-29 16:23:00,2.48004,2.48036,2.4798,2.47996,248400000.0
2006-06-29 16:24:00,2.47987,2.48035,2.47958,2.4802,31200000.0
2006-06-29 16:25:00,2.48019,2.4803,2.47971,2.47998,171300000.0
2006-06-29 16:26:00,2.47975,2.48007,2.47939,2.47977,171300000.0
2006-06-29 16:27:00,2.47951,2.47995,2.47933,2.47977,214500000.0
2006-06-29 16:28:00,2.47982,2.47982,2.47901,2.47921,237900000.0
2006-06-29 16:29:00,2.47951,2.47968,2.47904,2.47919,163800000.0
2006-06-29 16:30:00,2.47929,2.48007,2.47914,2.47964,31200000.0
2006-06-29 16:31:00,2.47982,2.48036,2.47956,2.47979,272100000.0
2006-06-29 16:32:00,2.47965,2.47977,2.47903,2.47903,186600000.0
2006-06-29 16:33:00,2.4792,2.47977,2.47915,2.47964,179100000.0
2006-06-29 16:34:00,2.47948,2.47996,2.47926,2.47968,198600000.0
2006-06-29 16:35:00,2.47963,2.47994,2.47933,2.47961,194100000.0
2006-06-29 16:36:00,2.47958,2.47992,2.4793,2.47955,35100000.0
2006-06-29 16:37:00,2.4794,2.47986,2.47924,2.47952,248000000.0
2006-06-29 16:38:00,2.4798,2.48039,2.47966,2.48025,183000000.0
2006-06-29 16:39:00,2.48031,2.48031,2.47967,2.47986,280500000.0
2006-06-29 16:40:00,2.48042,2.48044,2.47981,2.47986,252000000.0
2006-06-29 16:41:00,2.48011,2.48041,2.4798,2.48016,252600000.0
2006-06-29 16:42:00,2.47988,2.48037,2.47968,2.4801,206100000.0
2006-06-29 16:43:00,2.48018,2.48043,2.47994,2.48035,105300000.0
2006-06-29 16:44:00,2.48027,2.48027,2.47946,2.47965,187200000.0
2006-06-29 16:45:00,2.47976,2.47976,2.47907,2.47933,198000000.0
2006-06-29 16:46:00,2.47941,2.4795,2.47886,2.47886,245100000.0
2006-06-29 16:48:00,2.47875,2.47945,2.47855,2.47887,132600000.0
2006-06-29 16:49:00,2.4794,2.4794,2.47854,2.47864,167400000.0
2006-06-29 16:50:00,2.4794,2.4794,2.47865,2.47877,167400000.0
2006-06-29 16:51:00,2.47948,2.47948,2.4788,2.47898,124200000.0
2006-06-29 16:52:00,2.47866,2.47939,2.47857,2.47939,163200000.0
2006-06-29 16:53:00,2.47944,2.47944,2.4789,2.47893,132300000.0
2006-06-29 16:54:00,2.47905,2.47942,2.47865,2.47874,85800000.0
2006-06-29 16:55:00,2.47855,2.47886,2.47815,2.47835,166800000.0
2006-06-29 16:56:00,2.47862,2.47871,2.47806,2.47829,198900000.0
2006-06-29 16:57:00,2.47824,2.47868,2.47804,2.47853,183000000.0
2006-06-29 16:58:00,2.47836,2.47884,2.47815,2.47834,202500000.0
2006-06-29 16:59:00,2.47819,2.47862,2.4778,2.47811,171300000.0
2006-06-29 17:00:00,2.47801,2.47846,2.47783,2.47819,190500000.0
2006-06-29 17:01:00,2.47823,2.47857,2.47794,2.47828,221400000.0
2006-06-29 17:02:00,2.47815,2.47845,2.4778,2.47814,182400000.0
2006-06-29 17:03:00,2.47837,2.47895,2.47816,2.47865,186900000.0
2006-06-29 17:04:00,2.47826,2.47885,2.47805,2.47877,222300000.0
2006-06-29 17:05:00,2.47858,2.47914,2.47858,2.47898,218100000.0
2006-06-29 17:06:00,2.47853,2.47884,2.47827,2.47884,265200000.0
2006-06-29 17:07:00,2.47843,2.47897,2.47838,2.4789,221700000.0
2006-06-29 17:08:00,2.47864,2.47896,2.47848,2.47867,31200000.0
2006-06-29 17:09:00,2.47834,2.47863,2.47799,2.47833,174900000.0
2006-06-29 17:10:00,2.47765,2.47802,2.47734,2.47775,241200000.0
2006-06-29 17:11:00,2.47719,2.47792,2.47719,2.47762,181700000.0
2006-06-29 17:12:00,2.47737,2.47743,2.47678,2.47686,159300000.0
2006-06-29 17:13:00,2.47717,2.47745,2.47685,2.47706,27300000.0
2006-06-29 17:14:00,2.47661,2.47692,2.47591,2.47598,39000000.0
2006-06-29 17:15:00,2.47561,2.47625,2.47561,2.47596,105300000.0
2006-06-29 17:16:00,2.47582,2.47598,2.47529,2.47548,120000000.0
2006-06-29 17:17:00,2.47634,2.47655,2.47599,2.47655,206400000.0
2006-06-29 17:18:00,2.47628,2.47668,2.47534,2.47552,163800000.0
2006-06-29 17:19:00,2.4757,2.47599,2.47522,2.47552,167400000.0
2006-06-29 17:20:00,2.47648,2.47648,2.47563,2.47604,27300000.0
2006-06-29 17:21:00,2.47551,2.47605,2.47524,2.47562,147900000.0
2006-06-29 17:22:00,2.47571,2.47603,2.47538,2.47555,112800000.0
2006-06-29 17:23:00,2.47536,2.47536,2.47458,2.47483,198000000.0
2006-06-29 17:24:00,2.47496,2.47558,2.47477,2.47558,148200000.0
2006-06-29 17:25:00,2.47539,2.47546,2.47494,2.47496,123900000.0
2006-06-29 17:26:00,2.47542,2.47575,2.47521,2.47568,108900000.0
2006-06-29 17:27:00,2.47565,2.47565,2.47503,2.47513,167700000.0
2006-06-29 17:28:00,2.47532,2.47564,2.47507,2.47539,148200000.0
2006-06-29 17:29:00,2.4756,2.47621,2.4756,2.47609,174900000.0
2006-06-29 17:30:00,2.47612,2.47635,2.47584,2.47604,202800000.0
2006-06-29 17:31:00,2.47623,2.47634,2.47582,2.47611,194100000.0
2006-06-29 17:32:00,2.47617,2.47664,2.47598,2.47636,276600000.0
2006-06-29 17:33:00,2.47692,2.47704,2.47647,2.47648,295200000.0
2006-06-29 17:34:00,2.47613,2.47663,2.47586,2.47645,308100000.0
2006-06-29 17:36:00,2.47642,2.47682,2.47621,2.4768,233100000.0
2006-06-29 17:37:00,2.47668,2.47668,2.47605,2.47615,31200000.0
2006-06-29 17:38:00,2.4764,2.4764,2.47555,2.47576,31200000.0
2006-06-29 17:39:00,2.47551,2.47568,2.47495,2.47537,27300000.0
2006-06-29 17:40:00,2.47605,2.47605,2.47513,2.47517,292200000.0
2006-06-29 17:41:00,2.47471,2.47518,2.47187,2.47335,24700000.0
2006-06-29 17:42:00,2.47487,2.47487,2.47411,2.47413,236400000.0
2006-06-29 17:43:00,2.47395,2.4744,2.47372,2.47387,195000000.0
2006-06-29 17:44:00,2.47376,2.47456,2.47364,2.47421,233400000.0
2006-06-29 17:45:00,2.47485,2.4751,2.47457,2.47459,235700000.0
2006-06-29 17:46:00,2.47519,2.47559,2.47494,2.47534,230100000.0
2006-06-29 17:47:00,2.47543,2.47543,2.47436,2.47451,315600000.0
2006-06-29 17:48:00,2.47414,2.47466,2.47385,2.47441,299700000.0
2006-06-29 17:49:00,2.47443,2.47484,2.47431,2.4745,256200000.0
2006-06-29 17:50:00,2.47416,2.47469,2.47416,2.47458,276000000.0
2006-06-29 17:51:00,2.47442,2.47515,2.47424,2.47463,224300000.0
2006-06-29 17:52:00,2.47532,2.47548,2.47491,2.47504,253200000.0
2006-06-29 17:53:00,2.47523,2.47553,2.47473,2.47495,198000000.0
2006-06-29 17:54:00,2.47527,2.47529,2.47477,2.475,198600000.0
2006-06-29 17:55:00,2.47517,2.47549,2.47473,2.47492,31200000.0
2006-06-29 17:56:00,2.47461,2.47501,2.47432,2.47472,167700000.0
2006-06-29 17:57:00,2.47395,2.47439,2.47381,2.47381,22100000.0
2006-06-29 17:58:00,2.474,2.4741,2.4735,2.47369,42600000.0
2006-06-29 17:59:00,2.47373,2.47422,2.47359,2.47383,260100000.0
2006-06-29 18:00:00,2.47397,2.475,2.47397,2.475,198600000.0
2006-06-29 18:01:00,2.47475,2.47521,2.47453,2.47489,237600000.0
2006-06-29 18:02:00,2.47474,2.47516,2.47457,2.47482,163800000.0
2006-06-29 18:03:00,2.47471,2.47525,2.47471,2.47516,167400000.0
2006-06-29 18:04:00,2.47463,2.47539,2.47442,2.47472,198600000.0
2006-06-29 18:05:00,2.47518,2.47518,2.47438,2.47458,190800000.0
2006-06-29 18:06:00,2.47468,2.47563,2.47458,2.47527,166100000.0
2006-06-29 18:08:00,2.47564,2.4758,2.47523,2.47554,167700000.0
2006-06-29 18:09:00,2.47567,2.47621,2.47541,2.47588,229200000.0
2006-06-29 18:10:00,2.47598,2.47598,2.47526,2.47526,155700000.0
2006-06-29 18:11:00,2.47545,2.47572,2.47512,2.47534,218400000.0
2006-06-29 18:12:00,2.47546,2.47555,2.47482,2.47502,159600000.0
2006-06-29 18:13:00,2.47437,2.47486,2.47433,2.47484,163200000.0
2006-06-29 18:14:00,2.47486,2.47486,2.47435,2.47456,107600000.0
2006-06-29 18:15:00,2.47479,2.47486,2.47437,2.4746,167700000.0
2006-06-29 18:17:00,2.47504,2.47527,2.47469,2.47501,280200000.0
2006-06-29 18:18:00,2.47522,2.47531,2.47464,2.47502,205100000.0
2006-06-29 18:19:00,2.47473,2.47519,2.47467,2.4751,218400000.0
2006-06-29 18:20:00,2.4752,2.4752,2.47459,2.47465,213600000.0
2006-06-29 18:21:00,2.47485,2.47512,2.47434,2.47455,128100000.0
2006-06-29 18:22:00,2.47445,2.47479,2.47424,2.47454,245100000.0
2006-06-29 18:23:00,2.47503,2.4757,2.47474,2.47501,182700000.0
2006-06-29 18:24:00,2.47547,2.47554,2.47481,2.47524,236600000.0
2006-06-29 18:25:00,2.47538,2.4758,2.475,2.4752,159300000.0
2006-06-29 18:26:00,2.47513,2.47566,2.47481,2.47494,166400000.0
2006-06-29 18:27:00,2.4748,2.47521,2.47457,2.47489,230100000.0
2006-06-29 18:28:00,2.47459,2.47523,2.47457,2.47517,116700000.0
2006-06-29 18:29:00,2.47507,2.47507,2.47381,2.47397,27300000.0
2006-06-29 18:30:00,2.47378,2.47408,2.47354,2.47404,226200000.0
2006-06-29 18:31:00,2.4739,2.47443,2.47372,2.47405,35100000.0
2006-06-29 18:33:00,2.47389,2.47504,2.47389,2.47504,31200000.0
2006-06-29 18:34:00,2.47499,2.47543,2.47482,2.47543,188900000.0
2006-06-29 18:35:00,2.47512,2.47512,2.47416,2.47429,19500000.0
2006-06-29 18:36:00,2.47428,2.47428,2.47311,2.47336,298700000.0
2006-06-29 18:37:00,2.4733,2.47374,2.47319,2.47342,27300000.0
2006-06-29 18:38:00,2.47415,2.47429,2.47355,2.47355,279900000.0
2006-06-29 18:39:00,2.47405,2.47462,2.4734,2.47354,268200000.0
2006-06-29 18:40:00,2.47313,2.4735,2.47289,2.4735,230100000.0
2006-06-29 18:41:00,2.47335,2.47369,2.47309,2.47322,302000000.0
2006-06-29 18:42:00,2.47317,2.47355,2.47278,2.47308,268800000.0
2006-06-29 18:43:00,2.47339,2.47339,2.47249,2.47249,256800000.0
2006-06-29 18:44:00,2.47233,2.47264,2.47195,2.47244,252900000.0
2006-06-29 18:45:00,2.47187,2.47234,2.47164,2.47234,288000000.0
2006-06-29 18:46:00,2.47197,2.47265,2.47197,2.47265,256500000.0
2006-06-29 18:47:00,2.47249,2.47283,2.47229,2.47283,42900000.0
2006-06-29 18:48:00,2.47262,2.47308,2.47241,2.4729,222000000.0
2006-06-29 18:49:00,2.47254,2.47297,2.47229,2.47259,128400000.0
2006-06-29 18:50:00,2.47311,2.47311,2.47241,2.47241,224600000.0
2006-06-29 18:51:00,2.47262,2.4731,2.47243,2.47274,105300000.0
2006-06-29 18:53:00,2.47289,2.47316,2.47252,2.473,135900000.0
2006-06-29 18:54:00,2.47309,2.47338,2.47286,2.4733,132600000.0
2006-06-29 18:55:00,2.47299,2.47369,2.47299,2.47369,186900000.0
2006-06-29 18:57:00,2.47308,2.47364,2.47308,2.47364,85500000.0
2006-06-29 18:58:00,2.47348,2.47384,2.47317,2.4736,108900000.0
2006-06-29 18:59:00,2.47328,2.47382,2.47313,2.47351,175500000.0
2006-06-29 19:00:00,2.47351,2.47371,2.47308,2.47344,183000000.0
2006-06-29 19:01:00,2.47402,2.4742,2.47361,2.47379,156000000.0
2006-06-29 19:02:00,2.47358,2.47394,2.47336,2.47358,166100000.0
2006-06-29 19:03:00,2.4738,2.4738,2.47324,2.47352,117000000.0
2006-06-29 19:06:00,2.47328,2.47368,2.47271,2.47324,31200000.0
2006-06-29 19:07:00,2.47343,2.47385,2.47325,2.47385,190800000.0
2006-06-29 19:08:00,2.47366,2.47418,2.47347,2.47418,39000000.0
2006-06-29 19:10:00,2.47423,2.47423,2.47366,2.47402,27300000.0
2006-06-29 19:11:00,2.47385,2.4743,2.47378,2.47417,185900000.0
2006-06-29 19:12:00,2.47376,2.47429,2.47375,2.47428,31200000.0
2006-06-29 19:13:00,2.47422,2.47422,2.47321,2.47353,27300000.0
2006-06-29 19:14:00,2.47357,2.47399,2.4732,2.47399,42900000.0
2006-06-29 19:15:00,2.47407,2.47432,2.47365,2.474,117000000.0
2006-06-29 19:16:00,2.47374,2.47395,2.4732,2.47342,42900000.0
2006-06-29 19:17:00,2.47374,2.4743,2.47365,2.47403,34800000.0
2006-06-29 19:18:00,2.47411,2.47437,2.47387,2.47409,140100000.0
2006-06-29 19:19:00,2.47434,2.47435,2.4738,2.47404,174600000.0
2006-06-29 19:22:00,2.47421,2.47421,2.47351,2.47361,202200000.0
2006-06-29 19:23:00,2.47369,2.47422,2.47355,2.47422,27300000.0
2006-06-29 19:24:00,2.47382,2.47417,2.47349,2.4737,42900000.0
2006-06-29 19:26:00,2.47339,2.47391,2.47339,2.47387,39000000.0
2006-06-29 19:27:00,2.47364,2.47395,2.4734,2.47372,23400000.0
2006-06-29 19:28:00,2.47398,2.47407,2.47339,2.47357,132300000.0
2006-06-29 19:29:00,2.47394,2.4742,2.47362,2.47414,31200000.0
2006-06-29 19:30:00,2.47376,2.47376,2.47289,2.47306,39000000.0
2006-06-29 19:31:00,2.473,2.4735,2.47293,2.47344,31200000.0
2006-06-29 19:32:00,2.47329,2.47378,2.47317,2.47334,42900000.0
2006-06-29 19:33:00,2.47329,2.47329,2.47216,2.47228,35100000.0
2006-06-29 19:34:00,2.47189,2.47228,2.47161,2.47228,38400000.0
2006-06-29 19:35:00,2.47178,2.4723,2.47178,2.47229,27300000.0
2006-06-29 19:36:00,2.47177,2.47219,2.47158,2.47185,27300000.0
2006-06-29 19:37:00,2.47162,2.47195,2.47134,2.47155,27300000.0
2006-06-29 19:38:00,2.47161,2.4722,2.47133,2.47156,152100000.0
2006-06-29 19:39:00,2.47262,2.47311,2.47236,2.47256,39000000.0
2006-06-29 19:40:00,2.47259,2.47298,2.47237,2.47256,70200000.0
2006-06-29 19:41:00,2.47236,2.47295,2.4722,2.47258,148200000.0
2006-06-29 19:42:00,2.47244,2.47244,2.47167,2.47167,112800000.0
2006-06-29 19:43:00,2.47209,2.47237,2.47172,2.47177,89400000.0
2006-06-29 19:44:00,2.47146,2.47208,2.47146,2.47208,27300000.0
2006-06-29 19:45:00,2.47218,2.473,2.47201,2.473,35100000.0
2006-06-29 19:46:00,2.47314,2.47314,2.47214,2.47248,31200000.0
2006-06-29 19:47:00,2.47233,2.47269,2.47193,2.47269,38400000.0
2006-06-29 19:48:00,2.47255,2.47311,2.47236,2.47278,124800000.0
2006-06-29 19:49:00,2.47347,2.47379,2.47315,2.47321,31200000.0
2006-06-29 19:50:00,2.47294,2.47335,2.4724,2.47274,108600000.0
2006-06-29 19:51:00,2.47266,2.47315,2.4726,2.47306,39000000.0
2006-06-29 19:52:00,2.47285,2.47319,2.47261,2.47282,74100000.0
2006-06-29 19:53:00,2.47269,2.47321,2.47241,2.47273,31200000.0
2006-06-29 19:54:00,2.47276,2.47284,2.47213,2.47213,27300000.0
2006-06-29 19:55:00,2.47215,2.47265,2.47191,2.47221,124800000.0
2006-06-29 19:56:00,2.47244,2.47347,2.47217,2.47347,31200000.0
2006-06-29 19:57:00,2.47313,2.47378,2.47305,2.47349,58500000.0
2006-06-29 19:58:00,2.47318,2.47358,2.47288,2.47324,112800000.0
2006-06-29 19:59:00,2.47356,2.47397,2.47333,2.47361,30600000.0
2006-06-29 20:00:00,2.4737,2.47404,2.47349,2.47373,42900000.0
2006-06-29 20:01:00,2.47362,2.47391,2.47329,2.47337,27300000.0
2006-06-29 20:02:00,2.47372,2.47385,2.47285,2.473,42900000.0
2006-06-29 20:03:00,2.4729,2.47352,2.47262,2.47292,27300000.0
2006-06-29 20:04:00,2.47243,2.47243,2.47165,2.4718,38700000.0
2006-06-29 20:05:00,2.47174,2.47236,2.47155,2.47236,39000000.0
2006-06-29 20:06:00,2.47235,2.47252,2.47189,2.47197,42900000.0
2006-06-29 20:07:00,2.47253,2.47284,2.47224,2.47244,31200000.0
2006-06-29 20:08:00,2.47173,2.47243,2.47173,2.47226,85800000.0
2006-06-29 20:09:00,2.47149,2.47213,2.47148,2.47206,27300000.0
2006-06-29 20:10:00,2.47211,2.47246,2.47169,2.47191,93600000.0
2006-06-29 20:11:00,2.47225,2.47238,2.47178,2.47178,42900000.0
2006-06-29 20:12:00,2.47244,2.4726,2.47199,2.47199,27300000.0
2006-06-29 20:13:00,2.4722,2.47245,2.47185,2.47192,31200000.0
2006-06-29 20:14:00,2.47103,2.47141,2.47045,2.47058,62400000.0
2006-06-29 20:15:00,2.47003,2.47117,2.46793,2.46811,27300000.0
2006-06-29 20:16:00,2.46714,2.47163,2.46611,2.47161,27300000.0
2006-06-29 20:17:00,2.47081,2.47289,2.47068,2.4725,27300000.0
2006-06-29 20:18:00,2.4708,2.47478,2.46968,2.47417,78000000.0
2006-06-29 20:19:00,2.47197,2.47425,2.46965,2.47425,31200000.0
2006-06-29 20:20:00,2.4752,2.47634,2.47489,2.47555,42900000.0
2006-06-29 20:21:00,2.47722,2.47855,2.47705,2.478,23400000.0
2006-06-29 20:22:00,2.4788,2.47957,2.47851,2.47894,42900000.0
2006-06-29 20:23:00,2.47877,2.47938,2.47814,2.47896,39000000.0
2006-06-29 20:24:00,2.47939,2.47979,2.47844,2.4785,39000000.0
2006-06-29 20:25:00,2.47894,2.48097,2.47889,2.48097,27300000.0
2006-06-29 20:26:00,2.48024,2.4824,2.47988,2.48189,35100000.0
2006-06-29 20:27:00,2.48266,2.48305,2.48204,2.48218,30900000.0
2006-06-29 20:28:00,2.48187,2.48224,2.48109,2.48153,42600000.0
2006-06-29 20:29:00,2.48133,2.48133,2.48016,2.4804,85800000.0
2006-06-29 20:30:00,2.4796,2.48132,2.47943,2.48132,39000000.0
2006-06-29 20:31:00,2.4812,2.4818,2.48087,2.481,30900000.0
2006-06-29 20:32:00,2.48056,2.48056,2.47958,2.47962,27300000.0
2006-06-29 20:33:00,2.48004,2.48132,2.48004,2.48132,57900000.0
2006-06-29 20:34:00,2.48091,2.48128,2.48006,2.48024,39000000.0
2006-06-29 20:35:00,2.48011,2.48102,2.47992,2.48065,42600000.0
2006-06-29 20:36:00,2.48138,2.4818,2.48109,2.48172,42900000.0
2006-06-29 20:37:00,2.48169,2.48169,2.48065,2.48065,35100000.0
2006-06-29 20:38:00,2.48052,2.48064,2.47949,2.47953,35100000.0
2006-06-29 20:39:00,2.47931,2.48019,2.47913,2.48019,38700000.0
2006-06-29 20:40:00,2.47944,2.47987,2.47876,2.47892,85800000.0
2006-06-29 20:41:00,2.47953,2.47985,2.47895,2.4792,27300000.0
2006-06-29 20:42:00,2.47916,2.47956,2.47895,2.47914,35100000.0
2006-06-29 20:43:00,2.47979,2.48032,2.47952,2.47976,35100000.0
2006-06-29 20:44:00,2.48024,2.48024,2.4793,2.47944,30900000.0
2006-06-29 20:45:00,2.47931,2.47973,2.47926,2.47964,35100000.0
2006-06-29 20:46:00,2.47897,2.47911,2.47813,2.47839,34800000.0
2006-06-29 20:47:00,2.47918,2.48022,2.47913,2.47972,31200000.0
2006-06-29 20:48:00,2.47969,2.47969,2.47886,2.47903,35100000.0
2006-06-29 20:49:00,2.47984,2.4803,2.47952,2.4796,27300000.0
2006-06-29 20:50:00,2.4793,2.47963,2.4789,2.47918,31200000.0
2006-06-29 20:51:00,2.47903,2.4794,2.4788,2.47916,31200000.0
2006-06-29 20:52:00,2.47948,2.48003,2.47923,2.47946,42900000.0
2006-06-29 20:53:00,2.47999,2.47999,2.47927,2.47927,31200000.0
2006-06-29 20:54:00,2.47976,2.48001,2.47937,2.47941,32500000.0
2006-06-29 20:55:00,2.47943,2.47972,2.47899,2.47925,39000000.0
2006-06-29 20:56:00,2.47914,2.4799,2.47914,2.47966,39000000.0
2006-06-29 20:57:00,2.47861,2.47906,2.478,2.47837,27300000.0
2006-06-29 20:58:00,2.47765,2.47818,2.47761,2.47797,42900000.0
2006-06-29 20:59:00,2.47751,2.47803,2.47742,2.47791,30900000.0
2006-06-29 21:00:00,2.47782,2.47791,2.47715,2.47732,42900000.0
2006-06-29 21:01:00,2.47748,2.47799,2.47728,2.47799,31200000.0
2006-06-29 21:02:00,2.47765,2.47849,2.47756,2.47833,31200000.0
2006-06-29 21:03:00,2.47814,2.47855,2.4779,2.47809,39000000.0
2006-06-29 21:04:00,2.47774,2.47808,2.47743,2.47779,27300000.0
2006-06-29 21:05:00,2.47733,2.4777,2.47671,2.47703,31200000.0
2006-06-29 21:06:00,2.47686,2.47687,2.47629,2.47649,54600000.0
2006-06-29 21:07:00,2.47672,2.47672,2.47608,2.47629,27000000.0
2006-06-29 21:08:00,2.47593,2.4763,2.47557,2.47577,27000000.0
2006-06-29 21:09:00,2.47555,2.47625,2.47555,2.47613,35100000.0
2006-06-29 21:10:00,2.47554,2.47585,2.47528,2.47555,27300000.0
2006-06-29 21:11:00,2.47579,2.47579,2.47456,2.47492,27000000.0
2006-06-29 21:12:00,2.47519,2.47569,2.47502,2.47522,31200000.0
2006-06-29 21:13:00,2.47538,2.47566,2.47514,2.47548,27300000.0
2006-06-29 21:14:00,2.47567,2.47567,2.47509,2.47535,31200000.0
2006-06-29 21:15:00,2.47569,2.47571,2.47439,2.4745,42900000.0
2006-06-29 21:16:00,2.47473,2.47493,2.47423,2.4744,31200000.0
2006-06-29 21:17:00,2.47432,2.47467,2.47414,2.47441,31200000.0
2006-06-29 21:18:00,2.47472,2.47515,2.47451,2.47487,27300000.0
2006-06-29 21:19:00,2.47434,2.47484,2.47337,2.4738,27300000.0
2006-06-29 21:20:00,2.4731,2.47352,2.47207,2.47223,31200000.0
2006-06-29 21:21:00,2.47251,2.47286,2.47216,2.47221,39000000.0
2006-06-29 21:22:00,2.47175,2.47233,2.47153,2.47223,146300000.0
2006-06-29 21:23:00,2.47221,2.4723,2.47135,2.47135,66300000.0
2006-06-29 21:24:00,2.47056,2.4708,2.47005,2.47019,42900000.0
2006-06-29 21:25:00,2.47079,2.47159,2.47053,2.47122,42600000.0
2006-06-29 21:26:00,2.47125,2.47168,2.47083,2.47109,62100000.0
2006-06-29 21:27:00,2.47112,2.47179,2.47088,2.47111,97200000.0
2006-06-29 21:28:00,2.47104,2.47153,2.47056,2.47094,39000000.0
2006-06-29 21:29:00,2.47113,2.47167,2.47105,2.47167,34800000.0
2006-06-29 21:30:00,2.47114,2.47168,2.471,2.47116,81900000.0
2006-06-29 21:31:00,2.47086,2.47129,2.47059,2.47081,27300000.0
2006-06-29 21:32:00,2.47014,2.47049,2.46969,2.47009,31200000.0
2006-06-29 21:33:00,2.46904,2.46943,2.46895,2.46915,42900000.0
2006-06-29 21:34:00,2.4694,2.46979,2.46921,2.46948,30900000.0
2006-06-29 21:35:00,2.46989,2.46989,2.46929,2.46937,27300000.0
2006-06-29 21:36:00,2.46936,2.46965,2.46895,2.46927,39000000.0
2006-06-29 21:37:00,2.46974,2.47154,2.46974,2.47107,31200000.0
2006-06-29 21:38:00,2.47122,2.47191,2.47115,2.47143,31200000.0
2006-06-29 21:39:00,2.47231,2.47231,2.47139,2.47158,31200000.0
2006-06-29 21:40:00,2.4716,2.4716,2.47051,2.47085,27300000.0
2006-06-29 21:41:00,2.4718,2.47202,2.47124,2.47167,24700000.0
2006-06-29 21:42:00,2.47203,2.47203,2.47104,2.47113,31200000.0
2006-06-29 21:43:00,2.47176,2.47243,2.47158,2.47243,27300000.0
2006-06-29 21:44:00,2.4721,2.47271,2.47198,2.47219,124500000.0
2006-06-29 21:45:00,2.47258,2.47281,2.47224,2.47248,27300000.0
2006-06-29 21:46:00,2.47241,2.47283,2.47205,2.47268,31200000.0
2006-06-29 21:48:00,2.47181,2.47257,2.47153,2.47229,27300000.0
2006-06-29 21:49:00,2.47343,2.47398,2.47295,2.47356,27000000.0
2006-06-29 21:50:00,2.47361,2.47408,2.4734,2.47398,50700000.0
2006-06-29 21:51:00,2.47356,2.47389,2.47318,2.47324,39000000.0
2006-06-29 21:52:00,2.47352,2.47352,2.47261,2.47276,27300000.0
2006-06-29 21:53:00,2.47173,2.47265,2.47129,2.47131,24700000.0
2006-06-29 21:54:00,2.47083,2.47083,2.47031,2.47053,27300000.0
2006-06-29 21:55:00,2.47057,2.47102,2.47046,2.47072,69600000.0
2006-06-29 21:58:00,2.47121,2.47162,2.47085,2.47115,66300000.0
2006-06-29 21:59:00,2.47165,2.47241,2.47147,2.47202,23400000.0
2006-06-29 22:00:00,2.47285,2.47319,2.47248,2.47261,39000000.0
2006-06-29 22:01:00,2.47314,2.47343,2.47295,2.47303,30900000.0
2006-06-29 22:02:00,2.47286,2.47288,2.47211,2.47211,144000000.0
2006-06-29 22:03:00,2.47292,2.47322,2.47236,2.47274,31200000.0
2006-06-29 22:04:00,2.47241,2.47259,2.47172,2.47208,46800000.0
2006-06-29 22:05:00,2.47237,2.47249,2.47185,2.47219,38700000.0
2006-06-29 22:06:00,2.47232,2.47245,2.47187,2.47212,39000000.0
2006-06-29 22:07:00,2.47228,2.47262,2.47188,2.47262,39000000.0
2006-06-29 22:08:00,2.4726,2.47272,2.47207,2.47207,27300000.0
2006-06-29 22:09:00,2.47269,2.47269,2.47184,2.47206,27300000.0
2006-06-29 22:10:00,2.47128,2.47231,2.47122,2.47162,42600000.0
2006-06-29 22:11:00,2.4712,2.47175,2.47096,2.47175,19500000.0
2006-06-29 22:12:00,2.47136,2.4718,2.47088,2.47108,46800000.0
2006-06-29 22:13:00,2.47182,2.47228,2.47159,2.47172,27300000.0
2006-06-29 22:14:00,2.4717,2.47214,2.47166,2.47211,30600000.0
2006-06-29 22:15:00,2.47213,2.47213,2.4715,2.47158,31200000.0
2006-06-29 22:16:00,2.47184,2.47241,2.47162,2.47208,42600000.0
2006-06-29 22:17:00,2.47176,2.47224,2.47148,2.47181,54300000.0
2006-06-29 22:18:00,2.47223,2.47286,2.47204,2.47232,34800000.0
2006-06-29 22:20:00,2.47221,2.47285,2.47195,2.47226,54600000.0
2006-06-29 22:21:00,2.47251,2.47284,2.4722,2.47245,31200000.0
2006-06-29 22:22:00,2.47281,2.4737,2.4726,2.47355,54600000.0
2006-06-29 22:23:00,2.47352,2.47361,2.47291,2.47327,27300000.0
2006-06-29 22:24:00,2.47319,2.47356,2.47294,2.4732,19200000.0
2006-06-29 22:25:00,2.47325,2.47335,2.47275,2.47275,27000000.0
2006-06-29 22:26:00,2.47308,2.47343,2.47278,2.47305,30900000.0
2006-06-29 22:27:00,2.47265,2.47308,2.47225,2.47245,81900000.0
2006-06-29 22:28:00,2.47258,2.47341,2.47241,2.47317,35100000.0
2006-06-29 22:29:00,2.47321,2.47327,2.47271,2.47303,27300000.0
2006-06-29 22:31:00,2.47291,2.47377,2.47263,2.47377,85200000.0
2006-06-29 22:32:00,2.47363,2.47405,2.47334,2.47372,42900000.0
2006-06-29 22:33:00,2.47364,2.47423,2.47335,2.47382,132300000.0
2006-06-29 22:34:00,2.47399,2.47438,2.47389,2.47438,10400000.0
2006-06-29 22:35:00,2.47414,2.47418,2.47354,2.47379,31200000.0
2006-06-29 22:36:00,2.47395,2.47455,2.47393,2.47426,27300000.0
2006-06-29 22:37:00,2.47429,2.47456,2.47383,2.47394,31200000.0
2006-06-29 22:38:00,2.47399,2.4746,2.47387,2.47425,30900000.0
2006-06-29 22:39:00,2.47381,2.4746,2.47331,2.47347,27300000.0
2006-06-29 22:40:00,2.47316,2.47383,2.47316,2.47383,27300000.0
2006-06-29 22:41:00,2.47388,2.47388,2.4728,2.47298,31200000.0
2006-06-29 22:42:00,2.47208,2.47292,2.47208,2.47283,97500000.0
2006-06-29 22:43:00,2.47294,2.4733,2.47247,2.47282,27300000.0
2006-06-29 22:44:00,2.47285,2.4731,2.47251,2.47272,31200000.0
2006-06-29 22:45:00,2.47246,2.47273,2.47222,2.47237,27000000.0
2006-06-29 22:46:00,2.47199,2.4723,2.47172,2.47202,39000000.0
2006-06-29 22:47:00,2.47227,2.47244,2.47168,2.47189,31200000.0
2006-06-29 22:48:00,2.47239,2.47283,2.47225,2.4728,27300000.0
2006-06-29 22:49:00,2.47281,2.47281,2.47216,2.47222,27300000.0
2006-06-29 22:50:00,2.4725,2.47254,2.47175,2.47175,27300000.0
2006-06-29 22:52:00,2.47144,2.47187,2.47109,2.47142,31200000.0
2006-06-29 22:53:00,2.47163,2.47192,2.47132,2.47159,27300000.0
2006-06-29 22:54:00,2.47143,2.472,2.47114,2.47148,42600000.0
2006-06-29 22:55:00,2.47139,2.47222,2.47139,2.47222,38700000.0
2006-06-29 22:56:00,2.47225,2.47288,2.4719,2.47238,101400000.0
2006-06-29 22:57:00,2.47255,2.47316,2.47255,2.47301,35100000.0
2006-06-29 22:58:00,2.4726,2.47293,2.47227,2.47245,42900000.0
2006-06-29 23:34:00,2.47274,2.47324,2.47265,2.47298,23400000.0
2006-06-29 23:35:00,2.4729,2.47326,2.47256,2.47261,42900000.0
2006-06-29 23:36:00,2.47295,2.47316,2.47254,2.4726,31200000.0
2006-06-29 23:37:00,2.47324,2.47372,2.4728,2.47285,27300000.0
2006-06-29 23:38:00,2.47317,2.4737,2.47234,2.47273,62100000.0
2006-06-29 23:39:00,2.47286,2.47324,2.47254,2.47293,39000000.0
2006-06-29 23:40:00,2.4733,2.47378,2.4731,2.47343,42900000.0
2006-06-29 23:41:00,2.47359,2.47359,2.47304,2.47309,23400000.0
2006-06-29 23:42:00,2.4732,2.47347,2.4729,2.47307,27000000.0
2006-06-29 23:43:00,2.47367,2.474,2.47334,2.47354,27300000.0
2006-06-29 23:44:00,2.47376,2.47384,2.47313,2.47327,27300000.0
2006-06-29 23:45:00,2.47355,2.47404,2.47338,2.47399,35100000.0
2006-06-29 23:46:00,2.4739,2.47395,2.47333,2.47349,27300000.0
2006-06-29 23:47:00,2.47339,2.47377,2.47258,2.4733,27300000.0
2006-06-29 23:48:00,2.47378,2.47378,2.47299,2.47301,31200000.0
2006-06-29 23:49:00,2.47262,2.47305,2.4724,2.4727,39000000.0
2006-06-29 23:50:00,2.47225,2.47278,2.47216,2.47275,27300000.0
2006-06-29 23:52:00,2.47219,2.47336,2.47219,2.47336,27300000.0
2006-06-29 23:53:00,2.47315,2.47363,2.47304,2.47307,22100000.0
2006-06-29 23:54:00,2.47317,2.47357,2.47306,2.47329,39000000.0
2006-06-29 23:55:00,2.47363,2.47381,2.47322,2.47336,39000000.0
2006-06-29 23:57:00,2.47336,2.4738,2.4732,2.47356,31200000.0
2006-06-29 23:58:00,2.47342,2.47401,2.47283,2.47298,66300000.0
2006-06-29 23:59:00,2.47325,2.4741,2.47314,2.47381,73800000.0
2006-06-30 00:02:00,2.47321,2.47383,2.47276,2.47373,39000000.0
2006-06-30 00:04:00,2.47397,2.47397,2.47342,2.47364,27300000.0
2006-06-30 00:09:00,2.47353,2.47394,2.47322,2.47393,42900000.0
2006-06-30 00:10:00,2.47363,2.4739,2.47319,2.47365,31200000.0
2006-06-30 00:12:00,2.47348,2.4737,2.47319,2.47338,20800000.0
2006-06-30 00:14:00,2.47311,2.47353,2.4727,2.47308,31200000.0
2006-06-30 00:15:00,2.47324,2.47324,2.47258,2.47278,23400000.0
2006-06-30 00:17:00,2.47219,2.47272,2.47169,2.47185,31200000.0
2006-06-30 00:18:00,2.47228,2.47276,2.4721,2.47269,27300000.0
2006-06-30 00:19:00,2.47257,2.47307,2.47251,2.47276,39000000.0
2006-06-30 00:20:00,2.47241,2.47308,2.47232,2.47261,29900000.0
2006-06-30 00:21:00,2.47238,2.47271,2.47204,2.47208,25700000.0
2006-06-30 00:22:00,2.47151,2.47215,2.47063,2.47102,62400000.0
2006-06-30 00:23:00,2.47104,2.47142,2.47024,2.47052,31200000.0
2006-06-30 00:24:00,2.47072,2.47141,2.47072,2.47141,39000000.0
2006-06-30 00:25:00,2.4709,2.47157,2.4709,2.47141,27300000.0
2006-06-30 00:26:00,2.47044,2.471,2.47004,2.47031,27000000.0
2006-06-30 00:27:00,2.47118,2.47119,2.4707,2.47094,27300000.0
2006-06-30 00:28:00,2.4707,2.47112,2.46989,2.47027,39000000.0
2006-06-30 00:29:00,2.47053,2.47085,2.47044,2.47082,19500000.0
2006-06-30 00:30:00,2.47065,2.47074,2.46957,2.46966,38700000.0
2006-06-30 00:31:00,2.46901,2.46939,2.46852,2.4686,35100000.0
2006-06-30 00:33:00,2.46794,2.46907,2.46794,2.46833,31200000.0
2006-06-30 00:34:00,2.46828,2.46915,2.4682,2.46885,31200000.0
2006-06-30 00:35:00,2.46947,2.47011,2.46903,2.46976,27300000.0
2006-06-30 00:37:00,2.4702,2.47059,2.46956,2.4703,31200000.0
2006-06-30 00:38:00,2.4702,2.47052,2.46965,2.47015,35100000.0
2006-06-30 00:39:00,2.46985,2.47023,2.46948,2.46977,35100000.0
2006-06-30 00:40:00,2.4703,2.47066,2.47004,2.47038,35100000.0
2006-06-30 00:41:00,2.47091,2.47091,2.47009,2.47009,38700000.0
2006-06-30 00:42:00,2.46996,2.46998,2.46912,2.46939,77700000.0
2006-06-30 00:44:00,2.46988,2.46998,2.46936,2.4694,31200000.0
2006-06-30 00:45:00,2.46974,2.47035,2.46935,2.46987,35100000.0
2006-06-30 00:46:00,2.46986,2.4707,2.46966,2.4707,42600000.0
2006-06-30 00:47:00,2.46962,2.47028,2.46949,2.4698,24700000.0
2006-06-30 00:48:00,2.46969,2.47015,2.46878,2.46892,39000000.0
2006-06-30 00:49:00,2.46889,2.46968,2.46882,2.46915,31200000.0
2006-06-30 00:50:00,2.46855,2.46913,2.46853,2.469,66300000.0
2006-06-30 00:51:00,2.46858,2.46902,2.4682,2.46847,27300000.0
2006-06-30 00:52:00,2.46795,2.46915,2.46766,2.46865,53700000.0
2006-06-30 00:54:00,2.46932,2.46992,2.46899,2.46924,30900000.0
2006-06-30 00:55:00,2.46999,2.47081,2.46977,2.47071,30900000.0
2006-06-30 00:56:00,2.47082,2.4712,2.4705,2.47104,70200000.0
2006-06-30 00:57:00,2.47067,2.47104,2.47004,2.47095,46800000.0
2006-06-30 00:58:00,2.47116,2.47152,2.47076,2.47152,42600000.0
2006-06-30 00:59:00,2.47097,2.47177,2.4706,2.47177,116700000.0
2006-06-30 01:00:00,2.47141,2.47237,2.47107,2.47196,156000000.0
2006-06-30 01:01:00,2.4721,2.47227,2.47175,2.47201,27300000.0
2006-06-30 01:03:00,2.47205,2.47243,2.47166,2.47207,39000000.0
2006-06-30 01:04:00,2.47241,2.47311,2.47232,2.47268,39000000.0
2006-06-30 01:05:00,2.47298,2.47345,2.47269,2.4729,42900000.0
2006-06-30 01:08:00,2.47369,2.47463,2.47369,2.47409,27300000.0
2006-06-30 01:09:00,2.47433,2.47433,2.47295,2.47317,27300000.0
2006-06-30 01:10:00,2.47328,2.47361,2.47294,2.47304,31200000.0
2006-06-30 01:11:00,2.47383,2.4741,2.47347,2.47376,31200000.0
2006-06-30 01:12:00,2.4738,2.47383,2.47312,2.47328,35100000.0
2006-06-30 01:13:00,2.4737,2.47386,2.47318,2.47318,27300000.0
2006-06-30 01:14:00,2.47248,2.47341,2.47042,2.47196,42900000.0
2006-06-30 01:16:00,2.4732,2.47355,2.47279,2.47305,27300000.0
2006-06-30 01:18:00,2.47314,2.47342,2.4729,2.47312,31200000.0
2006-06-30 01:19:00,2.47276,2.47344,2.47222,2.47233,27000000.0
2006-06-30 01:20:00,2.47187,2.47187,2.47125,2.47148,31200000.0
2006-06-30 01:21:00,2.47169,2.47169,2.47105,2.47125,27300000.0
2006-06-30 01:22:00,2.47083,2.47136,2.47074,2.47123,42600000.0
2006-06-30 01:23:00,2.47096,2.47162,2.47096,2.47147,27300000.0
2006-06-30 01:24:00,2.47136,2.47141,2.47092,2.47112,30900000.0
2006-06-30 01:25:00,2.47111,2.47138,2.47067,2.4712,35100000.0
2006-06-30 01:26:00,2.47086,2.47146,2.47081,2.47137,50700000.0
2006-06-30 01:27:00,2.47142,2.47142,2.47078,2.47104,23400000.0
2006-06-30 01:28:00,2.47098,2.47158,2.47098,2.47156,27300000.0
2006-06-30 01:31:00,2.47103,2.47153,2.47089,2.47129,34800000.0
2006-06-30 01:32:00,2.47154,2.47172,2.47085,2.47105,73500000.0
2006-06-30 01:33:00,2.47078,2.4711,2.47035,2.47072,42900000.0
2006-06-30 01:34:00,2.47036,2.47067,2.46992,2.47012,58500000.0
2006-06-30 01:35:00,2.4701,2.47077,2.46986,2.47008,31200000.0
2006-06-30 01:36:00,2.47048,2.47048,2.46984,2.47015,42900000.0
2006-06-30 01:37:00,2.46997,2.47039,2.46986,2.47018,27300000.0
2006-06-30 01:38:00,2.46954,2.47017,2.46954,2.47017,27300000.0
2006-06-30 01:39:00,2.46996,2.47035,2.46921,2.47035,27300000.0
2006-06-30 01:40:00,2.47006,2.47158,2.47006,2.47125,27300000.0
2006-06-30 01:41:00,2.47143,2.47168,2.47105,2.4714,27300000.0
2006-06-30 01:43:00,2.47131,2.47161,2.47091,2.47111,27300000.0
2006-06-30 01:44:00,2.47112,2.47139,2.47078,2.4711,39000000.0
2006-06-30 01:45:00,2.47102,2.47107,2.47051,2.47074,46800000.0
2006-06-30 01:46:00,2.47073,2.47146,2.47073,2.47136,27300000.0
2006-06-30 01:47:00,2.47144,2.47178,2.47122,2.4714,31200000.0
2006-06-30 01:49:00,2.47117,2.47188,2.47117,2.47188,27300000.0
2006-06-30 01:50:00,2.47174,2.47233,2.47125,2.4716,31200000.0
2006-06-30 01:52:00,2.47163,2.47202,2.47113,2.47113,42900000.0
2006-06-30 01:53:00,2.47123,2.47148,2.47063,2.47114,25400000.0
2006-06-30 01:54:00,2.47128,2.4716,2.47102,2.47121,31200000.0
2006-06-30 01:55:00,2.47116,2.47171,2.47096,2.4713,50700000.0
2006-06-30 01:56:00,2.47138,2.47138,2.47058,2.47086,35100000.0
2006-06-30 01:57:00,2.47117,2.47117,2.47047,2.47063,39000000.0
2006-06-30 01:58:00,2.47076,2.47076,2.47006,2.47036,46800000.0
2006-06-30 01:59:00,2.47078,2.4708,2.46983,2.46983,27000000.0
2006-06-30 02:00:00,2.47042,2.47069,2.47011,2.47069,23400000.0
2006-06-30 02:01:00,2.47048,2.47048,2.46953,2.46965,27300000.0
2006-06-30 02:02:00,2.47012,2.47043,2.4699,2.47043,23400000.0
2006-06-30 02:03:00,2.46974,2.47041,2.46956,2.46985,30900000.0
2006-06-30 02:04:00,2.46979,2.4701,2.46953,2.46975,27000000.0
2006-06-30 02:05:00,2.46959,2.46988,2.46927,2.46938,31200000.0
2006-06-30 02:07:00,2.46939,2.46973,2.46917,2.46941,31200000.0
2006-06-30 02:08:00,2.46972,2.47011,2.46944,2.47004,39000000.0
2006-06-30 02:09:00,2.47026,2.47036,2.46974,2.47001,31200000.0
2006-06-30 02:10:00,2.46986,2.47034,2.46973,2.46997,31200000.0
2006-06-30 02:11:00,2.47009,2.47011,2.46944,2.46959,31200000.0
2006-06-30 02:12:00,2.46999,2.47018,2.46954,2.46966,24700000.0
2006-06-30 02:13:00,2.46972,2.47014,2.46952,2.47014,42900000.0
2006-06-30 02:14:00,2.46961,2.47016,2.46945,2.47005,39000000.0
2006-06-30 02:15:00,2.46968,2.47025,2.46943,2.46989,31200000.0
2006-06-30 02:16:00,2.46993,2.47027,2.46969,2.47013,27300000.0
2006-06-30 02:17:00,2.47018,2.47065,2.46995,2.47055,31200000.0
2006-06-30 02:18:00,2.47054,2.47054,2.46961,2.46987,31200000.0
2006-06-30 02:19:00,2.46939,2.46998,2.46939,2.46985,27300000.0
2006-06-30 02:20:00,2.46966,2.46989,2.46938,2.46951,27000000.0
2006-06-30 02:21:00,2.46971,2.4704,2.46947,2.47006,27000000.0
2006-06-30 02:22:00,2.46973,2.4705,2.46972,2.4702,21800000.0
2006-06-30 02:23:00,2.47039,2.47078,2.46984,2.47062,35100000.0
2006-06-30 02:24:00,2.47086,2.47104,2.4705,2.47052,27300000.0
2006-06-30 02:25:00,2.4704,2.47111,2.46996,2.47095,35100000.0
2006-06-30 02:26:00,2.47054,2.47102,2.4705,2.47079,27300000.0
2006-06-30 02:27:00,2.47045,2.47078,2.47023,2.47047,39000000.0
2006-06-30 02:28:00,2.47049,2.47071,2.47011,2.47031,27300000.0
2006-06-30 02:29:00,2.47039,2.47075,2.47,2.47046,35100000.0
2006-06-30 02:30:00,2.47025,2.47068,2.47,2.47041,31200000.0
2006-06-30 02:31:00,2.46987,2.47038,2.46965,2.47012,27300000.0
2006-06-30 02:32:00,2.47015,2.47044,2.46988,2.47013,31200000.0
2006-06-30 02:34:00,2.47023,2.47055,2.46976,2.47018,31200000.0
2006-06-30 02:35:00,2.47054,2.47076,2.47013,2.47013,30900000.0
2006-06-30 02:37:00,2.47055,2.47065,2.46994,2.47015,27300000.0
2006-06-30 02:38:00,2.46965,2.47024,2.46965,2.47024,26000000.0
2006-06-30 02:40:00,2.47066,2.4707,2.47018,2.47035,42900000.0
2006-06-30 02:42:00,2.47019,2.47054,2.46968,2.46993,27300000.0
2006-06-30 02:43:00,2.46998,2.47031,2.46941,2.46961,27300000.0
2006-06-30 02:44:00,2.47006,2.4705,2.46973,2.47,27300000.0
2006-06-30 02:45:00,2.47055,2.47087,2.47018,2.47079,35100000.0
2006-06-30 02:46:00,2.47066,2.47066,2.46988,2.46988,27300000.0
2006-06-30 02:47:00,2.4701,2.47044,2.46964,2.46988,27300000.0
2006-06-30 02:48:00,2.46988,2.47002,2.46945,2.46975,27300000.0
2006-06-30 02:49:00,2.47019,2.4704,2.46981,2.47007,27300000.0
2006-06-30 02:50:00,2.4703,2.47073,2.46998,2.47041,27000000.0
2006-06-30 02:52:00,2.47023,2.47077,2.47023,2.4706,27300000.0
2006-06-30 02:53:00,2.46966,2.47035,2.46966,2.4702,35100000.0
2006-06-30 02:54:00,2.46996,2.47043,2.46983,2.47043,31200000.0
2006-06-30 02:55:00,2.47049,2.47109,2.47049,2.47108,27300000.0
2006-06-30 02:56:00,2.4711,2.4713,2.46739,2.46739,27300000.0
2006-06-30 02:57:00,2.47091,2.47116,2.47061,2.47079,30900000.0
2006-06-30 02:58:00,2.47087,2.47133,2.47057,2.47133,27300000.0
2006-06-30 02:59:00,2.4711,2.4711,2.47044,2.47057,39000000.0
2006-06-30 03:01:00,2.47058,2.47073,2.47015,2.47015,31200000.0
2006-06-30 03:02:00,2.47021,2.47094,2.47021,2.47094,31200000.0
2006-06-30 03:03:00,2.47048,2.47094,2.4702,2.47055,35100000.0
2006-06-30 03:04:00,2.47062,2.47093,2.47046,2.47064,23100000.0
2006-06-30 03:05:00,2.47056,2.47103,2.46998,2.47064,19200000.0
2006-06-30 03:07:00,2.47087,2.4713,2.47054,2.47091,38700000.0
2006-06-30 03:08:00,2.47024,2.47075,2.47016,2.47068,27300000.0
2006-06-30 03:09:00,2.4706,2.47164,2.4706,2.47164,31200000.0
2006-06-30 03:10:00,2.47075,2.47132,2.47075,2.4711,42900000.0
2006-06-30 03:11:00,2.47063,2.47113,2.47063,2.47096,31200000.0
2006-06-30 03:12:00,2.47076,2.47114,2.47043,2.47086,31200000.0
2006-06-30 03:13:00,2.47051,2.47116,2.47051,2.47093,27300000.0
2006-06-30 03:14:00,2.47019,2.47065,2.46989,2.47033,39000000.0
2006-06-30 03:15:00,2.47024,2.47075,2.47019,2.47056,27000000.0
2006-06-30 03:16:00,2.47072,2.47098,2.47035,2.47047,35100000.0
2006-06-30 03:17:00,2.4709,2.4709,2.47018,2.47018,31200000.0
2006-06-30 03:18:00,2.47016,2.47042,2.46986,2.47005,27300000.0
2006-06-30 03:19:00,2.47016,2.47061,2.46995,2.47017,42900000.0
2006-06-30 03:20:00,2.47012,2.47047,2.46992,2.47007,19500000.0
2006-06-30 03:21:00,2.47032,2.47084,2.47008,2.47044,42600000.0
2006-06-30 03:22:00,2.47094,2.47094,2.47012,2.47046,22100000.0
2006-06-30 03:23:00,2.47044,2.47085,2.4702,2.47052,27300000.0
2006-06-30 03:24:00,2.4705,2.47084,2.47035,2.4706,35100000.0
2006-06-30 03:25:00,2.47055,2.47084,2.47027,2.47078,31200000.0
2006-06-30 03:26:00,2.47075,2.47134,2.4705,2.47104,27000000.0
2006-06-30 03:27:00,2.4716,2.47181,2.47118,2.47154,34800000.0
2006-06-30 03:28:00,2.47184,2.47184,2.47127,2.47181,31200000.0
2006-06-30 03:29:00,2.47155,2.47201,2.4713,2.47169,31200000.0
2006-06-30 03:30:00,2.47171,2.47202,2.47138,2.47173,27300000.0
2006-06-30 03:31:00,2.47198,2.47246,2.47174,2.47195,38700000.0
2006-06-30 03:32:00,2.47205,2.47247,2.47182,2.47236,27300000.0
2006-06-30 03:33:00,2.47275,2.47314,2.47249,2.4725,39000000.0
2006-06-30 03:34:00,2.47293,2.47372,2.47256,2.47312,31200000.0
2006-06-30 03:35:00,2.47407,2.47438,2.47341,2.47361,39000000.0
2006-06-30 03:36:00,2.47447,2.47503,2.47436,2.47503,27000000.0
2006-06-30 03:37:00,2.47473,2.4755,2.47454,2.4755,27300000.0
2006-06-30 03:38:00,2.47476,2.47514,2.47385,2.47394,42900000.0
2006-06-30 03:39:00,2.47349,2.47387,2.47325,2.47369,31200000.0
2006-06-30 03:40:00,2.47406,2.47433,2.47389,2.47401,27300000.0
2006-06-30 03:41:00,2.47412,2.47434,2.4734,2.47343,27300000.0
2006-06-30 03:42:00,2.47334,2.47364,2.47301,2.47336,31200000.0
2006-06-30 03:43:00,2.47318,2.47329,2.4725,2.47279,35100000.0
2006-06-30 03:44:00,2.47285,2.47312,2.47243,2.47264,20800000.0
2006-06-30 03:45:00,2.47283,2.47312,2.47256,2.4726,27300000.0
2006-06-30 03:46:00,2.47277,2.4733,2.47266,2.4733,27300000.0
2006-06-30 03:48:00,2.47232,2.47333,2.47232,2.47303,27300000.0
2006-06-30 03:49:00,2.47277,2.47335,2.47261,2.47318,42900000.0
2006-06-30 03:50:00,2.47314,2.47337,2.47253,2.47262,42600000.0
2006-06-30 03:51:00,2.47273,2.47308,2.47234,2.47308,42900000.0
2006-06-30 03:52:00,2.47286,2.4733,2.47252,2.47295,30900000.0
2006-06-30 03:53:00,2.4733,2.4736,2.47284,2.47308,27300000.0
2006-06-30 03:54:00,2.47339,2.47353,2.47272,2.47296,30900000.0
2006-06-30 03:55:00,2.47319,2.4735,2.4727,2.4731,39000000.0
2006-06-30 03:56:00,2.47376,2.47382,2.47307,2.47307,27300000.0
2006-06-30 03:57:00,2.47245,2.47304,2.47243,2.47279,27300000.0
2006-06-30 03:58:00,2.47294,2.47316,2.47249,2.47282,31200000.0
2006-06-30 03:59:00,2.47335,2.47336,2.47276,2.47296,27300000.0
2006-06-30 04:00:00,2.47284,2.47308,2.47245,2.47247,24700000.0
2006-06-30 04:01:00,2.47328,2.47328,2.47252,2.47266,39000000.0
2006-06-30 04:03:00,2.47311,2.47329,2.47273,2.47274,27300000.0
2006-06-30 04:04:00,2.47278,2.47326,2.47259,2.47288,27000000.0
2006-06-30 04:06:00,2.47211,2.4728,2.47207,2.47242,42900000.0
2006-06-30 04:07:00,2.47234,2.47269,2.47008,2.47232,27000000.0
2006-06-30 04:08:00,2.47202,2.47241,2.47168,2.47188,35100000.0
2006-06-30 04:09:00,2.47203,2.47243,2.47177,2.47222,27300000.0
2006-06-30 04:10:00,2.47212,2.47245,2.47187,2.47215,27000000.0
2006-06-30 04:11:00,2.47175,2.47224,2.4717,2.47222,27300000.0
2006-06-30 04:12:00,2.47201,2.47201,2.47147,2.472,15600000.0
2006-06-30 04:13:00,2.47156,2.47221,2.47153,2.47196,42900000.0
2006-06-30 04:14:00,2.47131,2.47165,2.47106,2.47136,25700000.0
2006-06-30 04:15:00,2.47139,2.47219,2.46968,2.47152,27000000.0
2006-06-30 04:16:00,2.47188,2.47245,2.47172,2.47221,27300000.0
2006-06-30 04:17:00,2.47205,2.47233,2.47169,2.47208,27300000.0
2006-06-30 04:19:00,2.47239,2.47247,2.47179,2.47218,42900000.0
2006-06-30 04:22:00,2.47183,2.47244,2.47174,2.47223,26700000.0
2006-06-30 04:23:00,2.47197,2.47233,2.47152,2.47182,27300000.0
2006-06-30 04:24:00,2.47166,2.472,2.4714,2.47162,23400000.0
2006-06-30 04:25:00,2.47144,2.47197,2.47139,2.47197,27300000.0
2006-06-30 04:26:00,2.4719,2.47201,2.47131,2.47155,42600000.0
2006-06-30 04:27:00,2.47188,2.47227,2.47162,2.47162,27300000.0
2006-06-30 04:28:00,2.47192,2.47242,2.47189,2.47218,35100000.0
2006-06-30 04:29:00,2.47221,2.47235,2.47165,2.47165,31200000.0
2006-06-30 04:30:00,2.47218,2.47225,2.4718,2.47181,31200000.0
2006-06-30 04:31:00,2.47227,2.4726,2.47204,2.47226,27300000.0
2006-06-30 04:32:00,2.47204,2.47237,2.47165,2.47185,27300000.0
2006-06-30 04:33:00,2.47207,2.47246,2.47181,2.47208,31200000.0
2006-06-30 04:34:00,2.47223,2.47231,2.47144,2.47206,34800000.0
2006-06-30 04:36:00,2.47178,2.47249,2.47155,2.47249,27000000.0
2006-06-30 04:37:00,2.47206,2.47277,2.47171,2.47236,31200000.0
2006-06-30 04:38:00,2.47243,2.47282,2.47226,2.47236,10400000.0
2006-06-30 04:39:00,2.47228,2.4728,2.47188,2.4728,31200000.0
2006-06-30 04:40:00,2.47237,2.47288,2.47234,2.47274,34800000.0
2006-06-30 04:41:00,2.47292,2.47292,2.47224,2.47246,23400000.0
2006-06-30 04:42:00,2.47292,2.47292,2.47204,2.47232,23400000.0
2006-06-30 04:43:00,2.47195,2.47229,2.47161,2.472,42600000.0
2006-06-30 04:44:00,2.47242,2.47283,2.47217,2.4725,31200000.0
2006-06-30 04:45:00,2.47242,2.47291,2.47229,2.47264,27300000.0
2006-06-30 04:46:00,2.47258,2.47258,2.47167,2.47213,27000000.0
2006-06-30 04:47:00,2.47214,2.47252,2.47182,2.47219,27300000.0
2006-06-30 04:48:00,2.47168,2.47241,2.47168,2.47219,42900000.0
2006-06-30 04:49:00,2.47153,2.47323,2.47138,2.47323,39000000.0
2006-06-30 04:50:00,2.47374,2.47374,2.47285,2.47317,42900000.0
2006-06-30 04:51:00,2.47342,2.4737,2.47313,2.4735,31200000.0
2006-06-30 04:52:00,2.47318,2.47347,2.47288,2.47306,27300000.0
2006-06-30 04:53:00,2.47296,2.47324,2.47276,2.47323,27300000.0
2006-06-30 04:54:00,2.47278,2.47313,2.47219,2.47256,31200000.0
2006-06-30 04:55:00,2.47221,2.4725,2.47183,2.47214,39000000.0
2006-06-30 04:56:00,2.4721,2.47269,2.47189,2.4722,31200000.0
2006-06-30 04:57:00,2.47241,2.47264,2.47162,2.47162,31200000.0
2006-06-30 04:58:00,2.47234,2.4726,2.47151,2.47181,31200000.0
2006-06-30 04:59:00,2.47194,2.47218,2.47138,2.47159,42600000.0
2006-06-30 05:00:00,2.4714,2.472,2.4713,2.47171,31200000.0
2006-06-30 05:01:00,2.47164,2.47204,2.47142,2.47204,27300000.0
2006-06-30 05:02:00,2.47167,2.47201,2.47145,2.4716,29900000.0
2006-06-30 05:03:00,2.47114,2.47202,2.47075,2.47202,27000000.0
2006-06-30 05:04:00,2.472,2.4725,2.47165,2.47194,31200000.0
2006-06-30 05:06:00,2.47108,2.47148,2.47088,2.47137,35100000.0
2006-06-30 05:07:00,2.47131,2.47187,2.47096,2.47124,31200000.0
2006-06-30 05:08:00,2.47162,2.47194,2.47131,2.47162,27300000.0
2006-06-30 05:09:00,2.47173,2.47225,2.47164,2.47195,27300000.0
2006-06-30 05:10:00,2.47226,2.47226,2.47169,2.47187,31200000.0
2006-06-30 05:11:00,2.47165,2.47202,2.47141,2.47177,39000000.0
2006-06-30 05:12:00,2.47179,2.47192,2.47124,2.47156,35100000.0
2006-06-30 05:13:00,2.47146,2.47191,2.47102,2.47177,42900000.0
2006-06-30 05:14:00,2.47152,2.47197,2.47093,2.47136,30900000.0
2006-06-30 05:15:00,2.47186,2.47186,2.47113,2.47152,27300000.0
2006-06-30 05:16:00,2.47185,2.47185,2.47085,2.4711,27300000.0
2006-06-30 05:17:00,2.47157,2.47184,2.47104,2.47154,38400000.0
2006-06-30 05:18:00,2.47128,2.47168,2.47108,2.47132,27300000.0
2006-06-30 05:19:00,2.4718,2.47212,2.47155,2.472,27300000.0
2006-06-30 05:20:00,2.47152,2.47187,2.47118,2.47137,39000000.0
2006-06-30 05:21:00,2.47205,2.4727,2.47192,2.47206,27300000.0
2006-06-30 05:22:00,2.47209,2.47249,2.47189,2.47221,31200000.0
2006-06-30 05:23:00,2.47216,2.47216,2.47138,2.47171,27300000.0
2006-06-30 05:25:00,2.47161,2.47201,2.4714,2.47167,27300000.0
2006-06-30 05:27:00,2.47199,2.47209,2.47138,2.47138,42600000.0
2006-06-30 05:28:00,2.47181,2.47208,2.47161,2.47207,27300000.0
2006-06-30 05:29:00,2.47197,2.47221,2.47154,2.47188,31200000.0
2006-06-30 05:30:00,2.47145,2.47181,2.4708,2.47094,31200000.0
2006-06-30 05:31:00,2.47084,2.4717,2.4707,2.4717,31200000.0
2006-06-30 05:32:00,2.47162,2.47162,2.47109,2.47126,39000000.0
2006-06-30 05:33:00,2.47142,2.47171,2.47095,2.47167,31200000.0
2006-06-30 05:34:00,2.47163,2.47165,2.47119,2.47119,30900000.0
2006-06-30 05:35:00,2.47098,2.47146,2.46905,2.47126,27300000.0
2006-06-30 05:36:00,2.47106,2.47161,2.47084,2.47133,35100000.0
2006-06-30 05:37:00,2.47123,2.47165,2.46926,2.47112,31200000.0
2006-06-30 05:38:00,2.47198,2.4721,2.47149,2.47186,27300000.0
2006-06-30 05:39:00,2.47151,2.4722,2.4715,2.4722,27300000.0
2006-06-30 05:40:00,2.47189,2.47222,2.47146,2.47178,27300000.0
2006-06-30 05:42:00,2.47083,2.4717,2.47083,2.47145,42600000.0
2006-06-30 05:43:00,2.47118,2.47155,2.47082,2.47124,27000000.0
2006-06-30 05:44:00,2.47105,2.47155,2.47102,2.47148,27300000.0
2006-06-30 05:46:00,2.47141,2.47182,2.47113,2.4713,27300000.0
2006-06-30 05:47:00,2.47168,2.47183,2.47089,2.47118,27000000.0
2006-06-30 05:48:00,2.47132,2.47132,2.47061,2.47061,27000000.0
2006-06-30 05:49:00,2.47072,2.47105,2.47028,2.4705,27300000.0
2006-06-30 05:50:00,2.47074,2.47143,2.47065,2.47098,34800000.0
2006-06-30 05:51:00,2.47086,2.47146,2.47086,2.47145,39000000.0
2006-06-30 05:52:00,2.47094,2.47132,2.4707,2.47101,39000000.0
2006-06-30 05:53:00,2.47176,2.47314,2.47175,2.47279,31200000.0
2006-06-30 05:54:00,2.47353,2.47353,2.47274,2.47301,31200000.0
2006-06-30 05:55:00,2.47307,2.47336,2.4726,2.47289,39000000.0
2006-06-30 05:56:00,2.47277,2.47305,2.47257,2.47269,31200000.0
2006-06-30 05:57:00,2.47251,2.47343,2.47251,2.47343,31200000.0
2006-06-30 05:58:00,2.47341,2.47356,2.47296,2.47296,25400000.0
2006-06-30 05:59:00,2.47342,2.47392,2.47315,2.47355,31200000.0
2006-06-30 06:00:00,2.47341,2.47372,2.47287,2.47318,35100000.0
2006-06-30 06:01:00,2.47315,2.47369,2.47302,2.47333,31200000.0
2006-06-30 06:02:00,2.47262,2.47294,2.472,2.47265,27000000.0
2006-06-30 06:03:00,2.47257,2.47262,2.47193,2.47194,39000000.0
2006-06-30 06:04:00,2.47223,2.47245,2.47166,2.47179,31200000.0
2006-06-30 06:05:00,2.47253,2.47283,2.47195,2.47232,27300000.0
2006-06-30 06:06:00,2.47239,2.47284,2.4721,2.47228,31200000.0
2006-06-30 06:07:00,2.47259,2.47357,2.47056,2.47208,42900000.0
2006-06-30 06:08:00,2.4727,2.47313,2.47247,2.47284,38700000.0
2006-06-30 06:09:00,2.47235,2.47358,2.47235,2.47358,30900000.0
2006-06-30 06:10:00,2.47401,2.4745,2.47363,2.47387,27300000.0
2006-06-30 06:11:00,2.4741,2.47457,2.47396,2.47427,31200000.0
2006-06-30 06:12:00,2.47415,2.47415,2.47352,2.4737,31200000.0
2006-06-30 06:13:00,2.47392,2.47412,2.47353,2.47379,42600000.0
2006-06-30 06:15:00,2.47346,2.47376,2.47308,2.47324,27300000.0
2006-06-30 06:16:00,2.47324,2.47352,2.47256,2.47316,27300000.0
2006-06-30 06:19:00,2.47311,2.47382,2.47279,2.47382,42900000.0
2006-06-30 06:21:00,2.4734,2.47396,2.4734,2.47395,27300000.0
2006-06-30 06:22:00,2.47342,2.47387,2.47328,2.47346,27300000.0
2006-06-30 06:23:00,2.47361,2.4737,2.47315,2.47329,31200000.0
2006-06-30 06:25:00,2.47293,2.47357,2.47242,2.4727,30900000.0
2006-06-30 06:26:00,2.47252,2.47291,2.47187,2.4722,34800000.0
2006-06-30 06:27:00,2.47211,2.4722,2.47171,2.47191,27300000.0
2006-06-30 06:28:00,2.47212,2.47212,2.47128,2.47128,19500000.0
2006-06-30 06:29:00,2.47135,2.47205,2.47125,2.47163,26000000.0
2006-06-30 06:30:00,2.47199,2.47261,2.47192,2.47235,27300000.0
2006-06-30 06:31:00,2.47253,2.47281,2.47203,2.47229,39000000.0
2006-06-30 06:32:00,2.47256,2.47293,2.47229,2.47247,31200000.0
2006-06-30 06:33:00,2.47298,2.47315,2.47233,2.47268,35100000.0
2006-06-30 06:34:00,2.47293,2.47337,2.47273,2.47313,42900000.0
2006-06-30 06:35:00,2.47292,2.47296,2.47239,2.47265,35100000.0
2006-06-30 06:36:00,2.47232,2.47263,2.47202,2.47238,27000000.0
2006-06-30 06:37:00,2.47235,2.47265,2.47199,2.4722,27300000.0
2006-06-30 06:38:00,2.47206,2.47335,2.47206,2.47283,30900000.0
2006-06-30 06:39:00,2.47266,2.47305,2.47236,2.47259,19500000.0
2006-06-30 06:40:00,2.47247,2.47303,2.47244,2.47271,31200000.0
2006-06-30 06:41:00,2.47292,2.47327,2.47277,2.47327,30900000.0
2006-06-30 06:42:00,2.47257,2.47288,2.47216,2.47276,27300000.0
2006-06-30 06:43:00,2.47225,2.47283,2.47217,2.47282,27000000.0
2006-06-30 06:44:00,2.47164,2.47333,2.46991,2.47265,30900000.0
2006-06-30 06:45:00,2.4728,2.47285,2.47227,2.4723,42600000.0
2006-06-30 06:46:00,2.47255,2.47255,2.47173,2.47189,30900000.0
2006-06-30 06:47:00,2.4721,2.4721,2.47137,2.47156,27300000.0
2006-06-30 06:48:00,2.47189,2.47236,2.47164,2.47201,27300000.0
2006-06-30 06:49:00,2.47179,2.47272,2.47179,2.47251,31200000.0
2006-06-30 06:51:00,2.47193,2.47227,2.47175,2.47191,31200000.0
2006-06-30 06:52:00,2.47203,2.47252,2.47177,2.47221,27000000.0
2006-06-30 06:53:00,2.47199,2.47239,2.47168,2.47237,42900000.0
2006-06-30 06:54:00,2.47225,2.47225,2.47169,2.47188,30900000.0
2006-06-30 06:55:00,2.47187,2.47227,2.47161,2.47173,31200000.0
2006-06-30 06:57:00,2.47193,2.47209,2.47152,2.47162,31200000.0
2006-06-30 06:59:00,2.47181,2.47233,2.47178,2.47213,27000000.0
2006-06-30 07:00:00,2.47192,2.47234,2.47177,2.47205,27000000.0
2006-06-30 07:01:00,2.47221,2.47295,2.47187,2.47261,39000000.0
2006-06-30 07:02:00,2.47262,2.47262,2.47204,2.47204,31200000.0
2006-06-30 07:03:00,2.47236,2.47252,2.47194,2.47194,31200000.0
2006-06-30 07:04:00,2.47241,2.47244,2.47143,2.47145,34800000.0
2006-06-30 07:05:00,2.47191,2.47244,2.47173,2.47188,27300000.0
2006-06-30 07:06:00,2.47228,2.47258,2.47201,2.47239,42900000.0
2006-06-30 07:07:00,2.47214,2.47257,2.47199,2.47222,34800000.0
2006-06-30 07:08:00,2.47276,2.47289,2.47224,2.47246,42600000.0
2006-06-30 07:09:00,2.47244,2.47274,2.47169,2.47208,27300000.0
2006-06-30 07:10:00,2.47211,2.47235,2.47175,2.47208,31200000.0
2006-06-30 07:11:00,2.47244,2.47289,2.47203,2.47209,42900000.0
2006-06-30 07:12:00,2.47324,2.47324,2.47248,2.4726,27300000.0
2006-06-30 07:13:00,2.47256,2.47306,2.47227,2.47294,35100000.0
2006-06-30 07:14:00,2.47269,2.4731,2.47232,2.47287,31200000.0
2006-06-30 07:15:00,2.47254,2.47281,2.47222,2.47238,38700000.0
2006-06-30 07:16:00,2.47235,2.47254,2.47197,2.47203,27300000.0
2006-06-30 07:17:00,2.47218,2.4727,2.47218,2.4727,27300000.0
2006-06-30 07:18:00,2.47266,2.47283,2.47232,2.47253,31200000.0
2006-06-30 07:19:00,2.47302,2.47302,2.47245,2.4725,27300000.0
2006-06-30 07:20:00,2.47281,2.4731,2.47246,2.47285,31200000.0
2006-06-30 07:21:00,2.47296,2.47334,2.47281,2.47305,42900000.0
2006-06-30 07:22:00,2.47271,2.47336,2.47263,2.47336,35100000.0
2006-06-30 07:23:00,2.47344,2.47344,2.47285,2.47307,27000000.0
2006-06-30 07:24:00,2.47303,2.47332,2.47252,2.47318,31200000.0
2006-06-30 07:25:00,2.47296,2.4733,2.47259,2.47276,27300000.0
2006-06-30 07:26:00,2.47298,2.47327,2.47271,2.47279,27300000.0
2006-06-30 07:27:00,2.47312,2.47385,2.47042,2.47211,31200000.0
2006-06-30 07:28:00,2.47231,2.47297,2.47181,2.47201,30900000.0
2006-06-30 07:29:00,2.47117,2.47251,2.47117,2.47251,31200000.0
2006-06-30 07:30:00,2.47186,2.47186,2.4707,2.47082,30900000.0
2006-06-30 07:31:00,2.47072,2.47108,2.47047,2.47069,23400000.0
2006-06-30 07:32:00,2.47069,2.47069,2.46984,2.47014,31200000.0
2006-06-30 07:33:00,2.47024,2.47058,2.47001,2.47058,35100000.0
2006-06-30 07:34:00,2.47021,2.47056,2.46985,2.47007,31200000.0
2006-06-30 07:35:00,2.46988,2.47072,2.46987,2.47072,27300000.0
2006-06-30 07:36:00,2.4704,2.4707,2.47006,2.47033,31200000.0
2006-06-30 07:37:00,2.47028,2.47086,2.47,2.47053,31200000.0
2006-06-30 07:38:00,2.47054,2.47096,2.47013,2.47091,31200000.0
2006-06-30 07:39:00,2.46976,2.47063,2.46976,2.47026,39000000.0
2006-06-30 07:40:00,2.47045,2.47096,2.47009,2.47024,35100000.0
2006-06-30 07:41:00,2.47044,2.47044,2.46988,2.46991,38700000.0
2006-06-30 07:42:00,2.47044,2.47044,2.46966,2.46989,31200000.0
2006-06-30 07:43:00,2.46999,2.47026,2.46893,2.46923,27300000.0
2006-06-30 07:44:00,2.46925,2.46952,2.46884,2.46888,31200000.0
2006-06-30 07:45:00,2.46912,2.46987,2.46896,2.46938,35100000.0
2006-06-30 07:46:00,2.46979,2.46994,2.46922,2.46994,30900000.0
2006-06-30 07:47:00,2.4699,2.47021,2.46956,2.46981,27300000.0
2006-06-30 07:48:00,2.46959,2.46998,2.46934,2.46955,31200000.0
2006-06-30 07:49:00,2.46995,2.47008,2.46921,2.46949,31200000.0
2006-06-30 07:50:00,2.47025,2.47074,2.47,2.47005,35100000.0
2006-06-30 07:51:00,2.47121,2.47144,2.47072,2.4709,31200000.0
2006-06-30 07:52:00,2.47111,2.47117,2.47059,2.47076,31200000.0
2006-06-30 07:53:00,2.47061,2.47095,2.47015,2.47038,35100000.0
2006-06-30 07:54:00,2.47044,2.47075,2.46963,2.4699,42900000.0
2006-06-30 07:55:00,2.47002,2.47048,2.46977,2.46992,30900000.0
2006-06-30 07:56:00,2.47039,2.47039,2.46948,2.46982,31200000.0
2006-06-30 07:57:00,2.46962,2.47017,2.46947,2.46974,27300000.0
2006-06-30 07:58:00,2.4697,2.4697,2.46813,2.46818,27300000.0
2006-06-30 07:59:00,2.46782,2.46848,2.4676,2.46848,27300000.0
2006-06-30 08:00:00,2.46888,2.46897,2.46827,2.46827,27300000.0
2006-06-30 08:01:00,2.46825,2.46852,2.46786,2.4679,42900000.0
2006-06-30 08:02:00,2.46843,2.46864,2.46807,2.46807,35100000.0
2006-06-30 08:03:00,2.46833,2.46904,2.46793,2.46846,35100000.0
2006-06-30 08:04:00,2.46868,2.46929,2.46828,2.46899,39000000.0
2006-06-30 08:05:00,2.46911,2.47036,2.46872,2.46993,27300000.0
2006-06-30 08:06:00,2.47015,2.47061,2.46998,2.47055,38700000.0
2006-06-30 08:07:00,2.47052,2.47104,2.47032,2.47045,31200000.0
2006-06-30 08:08:00,2.47022,2.4709,2.47016,2.47055,27300000.0
2006-06-30 08:09:00,2.46957,2.47018,2.46957,2.46998,27000000.0
2006-06-30 08:10:00,2.47019,2.47019,2.46931,2.46955,35100000.0
2006-06-30 08:11:00,2.46966,2.47004,2.46595,2.4671,27300000.0
2006-06-30 08:12:00,2.46964,2.47019,2.46952,2.46985,30900000.0
2006-06-30 08:13:00,2.46912,2.46951,2.46874,2.46885,27300000.0
2006-06-30 08:14:00,2.46876,2.46885,2.46823,2.46823,30900000.0
2006-06-30 08:15:00,2.46807,2.46837,2.46759,2.46789,27300000.0
2006-06-30 08:16:00,2.46805,2.46807,2.46718,2.46759,42900000.0
2006-06-30 08:17:00,2.46692,2.46761,2.46665,2.46724,27300000.0
2006-06-30 08:18:00,2.46692,2.46804,2.46692,2.46804,31200000.0
2006-06-30 08:19:00,2.46841,2.46905,2.46831,2.46894,31200000.0
2006-06-30 08:20:00,2.46859,2.4691,2.46804,2.46826,39000000.0
2006-06-30 08:21:00,2.46787,2.46853,2.46766,2.46824,27300000.0
2006-06-30 08:22:00,2.468,2.468,2.4667,2.4667,27300000.0
2006-06-30 08:23:00,2.46664,2.46762,2.46664,2.46725,31200000.0
2006-06-30 08:24:00,2.46664,2.4671,2.46652,2.46676,27300000.0
2006-06-30 08:25:00,2.46698,2.46743,2.46664,2.4671,35100000.0
2006-06-30 08:26:00,2.46667,2.46716,2.46648,2.46716,27300000.0
2006-06-30 08:27:00,2.4675,2.46812,2.46736,2.46812,31200000.0
2006-06-30 08:28:00,2.46808,2.46831,2.46754,2.46766,31200000.0
2006-06-30 08:29:00,2.46784,2.46784,2.46625,2.46635,27000000.0
2006-06-30 08:30:00,2.46606,2.46641,2.46582,2.46599,31200000.0
2006-06-30 08:31:00,2.46627,2.46678,2.46599,2.46651,35100000.0
2006-06-30 08:32:00,2.46657,2.46688,2.46608,2.46676,42300000.0
2006-06-30 08:33:00,2.46639,2.46688,2.46633,2.4666,31200000.0
2006-06-30 08:34:00,2.46652,2.46736,2.46624,2.46696,35100000.0
2006-06-30 08:35:00,2.46699,2.46748,2.46669,2.46716,42900000.0
2006-06-30 08:36:00,2.46751,2.46784,2.46683,2.46683,31200000.0
2006-06-30 08:37:00,2.46683,2.46724,2.46666,2.46683,27000000.0
2006-06-30 08:38:00,2.46675,2.46702,2.46626,2.467,42600000.0
2006-06-30 08:39:00,2.46721,2.46721,2.46555,2.46555,38400000.0
2006-06-30 08:40:00,2.46503,2.46545,2.46475,2.4648,27000000.0
2006-06-30 08:41:00,2.46538,2.46561,2.46469,2.4652,39000000.0
2006-06-30 08:42:00,2.46492,2.46537,2.4646,2.46474,31200000.0
2006-06-30 08:43:00,2.4649,2.46528,2.46473,2.46502,39000000.0
2006-06-30 08:44:00,2.46502,2.46555,2.46484,2.46522,31200000.0
2006-06-30 08:45:00,2.46555,2.46585,2.46528,2.4655,42900000.0
2006-06-30 08:46:00,2.46526,2.46582,2.46516,2.4655,24700000.0
2006-06-30 08:47:00,2.46493,2.46524,2.46465,2.46469,31200000.0
2006-06-30 08:48:00,2.46486,2.46552,2.46458,2.46512,27300000.0
2006-06-30 08:49:00,2.46608,2.46657,2.46577,2.4663,27300000.0
2006-06-30 08:50:00,2.46663,2.467,2.46629,2.46649,39000000.0
2006-06-30 08:51:00,2.46626,2.46661,2.46564,2.46641,27300000.0
2006-06-30 08:52:00,2.46606,2.46634,2.46578,2.46614,31200000.0
2006-06-30 08:54:00,2.46617,2.46643,2.4658,2.46619,42900000.0
2006-06-30 08:55:00,2.4661,2.46647,2.46597,2.46621,30600000.0
2006-06-30 08:56:00,2.46642,2.46642,2.46418,2.46547,31200000.0
2006-06-30 08:57:00,2.46594,2.46625,2.46535,2.46583,30900000.0
2006-06-30 08:58:00,2.46599,2.46601,2.4654,2.4654,27300000.0
2006-06-30 08:59:00,2.46561,2.46596,2.46522,2.46595,30900000.0
2006-06-30 09:00:00,2.4654,2.46601,2.46536,2.46563,27300000.0
2006-06-30 09:01:00,2.46537,2.46576,2.46505,2.46547,27300000.0
2006-06-30 09:02:00,2.46578,2.4663,2.46548,2.46562,30600000.0
2006-06-30 09:03:00,2.46591,2.46635,2.46566,2.46584,39000000.0
2006-06-30 09:05:00,2.46573,2.46641,2.46553,2.46601,31200000.0
2006-06-30 09:06:00,2.46656,2.46656,2.46544,2.46577,35100000.0
2006-06-30 09:07:00,2.46554,2.46609,2.46531,2.46605,27300000.0
2006-06-30 09:08:00,2.46578,2.46605,2.46549,2.46569,35100000.0
2006-06-30 09:09:00,2.46548,2.46614,2.46547,2.46586,27300000.0
2006-06-30 09:10:00,2.46557,2.46569,2.46513,2.46526,31200000.0
2006-06-30 09:11:00,2.46514,2.46548,2.46473,2.4652,27300000.0
2006-06-30 09:12:00,2.46515,2.46562,2.46485,2.46496,34800000.0
2006-06-30 09:13:00,2.4645,2.46489,2.46356,2.46356,27300000.0
2006-06-30 09:14:00,2.46419,2.4644,2.46379,2.46389,27300000.0
2006-06-30 09:15:00,2.46423,2.46437,2.46383,2.46395,27300000.0
2006-06-30 09:16:00,2.46378,2.46415,2.46347,2.46391,31200000.0
2006-06-30 09:17:00,2.46406,2.46445,2.46345,2.46375,27000000.0
2006-06-30 09:18:00,2.46392,2.46392,2.46326,2.46345,31200000.0
2006-06-30 09:19:00,2.46371,2.46371,2.46291,2.46291,42900000.0
2006-06-30 09:20:00,2.46371,2.46426,2.46352,2.46393,31200000.0
2006-06-30 09:21:00,2.46355,2.4639,2.46323,2.46348,27300000.0
2006-06-30 09:22:00,2.4628,2.46404,2.4628,2.46368,27000000.0
2006-06-30 09:23:00,2.46334,2.46384,2.4631,2.46334,27300000.0
2006-06-30 09:24:00,2.46336,2.46385,2.46305,2.46359,42900000.0
2006-06-30 09:25:00,2.46321,2.46412,2.46289,2.46412,30900000.0
2006-06-30 09:26:00,2.46427,2.46446,2.46359,2.46359,41600000.0
2006-06-30 09:27:00,2.46457,2.46495,2.46413,2.46428,42900000.0
2006-06-30 09:28:00,2.46516,2.4654,2.46482,2.46507,31200000.0
2006-06-30 09:29:00,2.46487,2.46487,2.4643,2.4643,30900000.0
2006-06-30 09:30:00,2.46444,2.46484,2.46413,2.46413,27300000.0
2006-06-30 09:31:00,2.46391,2.46455,2.46391,2.46446,27300000.0
2006-06-30 09:32:00,2.46415,2.46459,2.4639,2.46424,27300000.0
2006-06-30 09:33:00,2.46317,2.46352,2.4628,2.46296,31200000.0
2006-06-30 09:34:00,2.46311,2.46338,2.46287,2.46312,27300000.0
2006-06-30 09:35:00,2.46307,2.46342,2.4627,2.4631,39000000.0
2006-06-30 09:36:00,2.46314,2.46356,2.46291,2.46356,27300000.0
2006-06-30 09:37:00,2.46322,2.46358,2.46301,2.46348,38700000.0
2006-06-30 09:38:00,2.46338,2.46373,2.46298,2.46347,31200000.0
2006-06-30 09:39:00,2.46395,2.46424,2.46363,2.4637,27300000.0
2006-06-30 09:40:00,2.46379,2.46467,2.46368,2.46412,27300000.0
2006-06-30 09:41:00,2.46366,2.46399,2.46305,2.46346,31200000.0
2006-06-30 09:42:00,2.46321,2.46392,2.463,2.46329,31200000.0
2006-06-30 09:43:00,2.46367,2.46431,2.46357,2.46419,27300000.0
2006-06-30 09:44:00,2.46423,2.46423,2.46347,2.46353,31200000.0
2006-06-30 09:45:00,2.4638,2.46469,2.46352,2.46469,27300000.0
2006-06-30 09:46:00,2.46415,2.46477,2.46403,2.46446,27300000.0
2006-06-30 09:47:00,2.46443,2.46452,2.46388,2.4641,27300000.0
2006-06-30 09:48:00,2.46444,2.46452,2.46395,2.46395,35100000.0
2006-06-30 09:49:00,2.46421,2.46435,2.4635,2.46408,35100000.0
2006-06-30 09:50:00,2.4644,2.46496,2.4644,2.46476,31200000.0
2006-06-30 09:51:00,2.46471,2.46487,2.46408,2.46408,39000000.0
2006-06-30 09:52:00,2.46442,2.46484,2.46414,2.46451,27300000.0
2006-06-30 09:53:00,2.4654,2.4654,2.46318,2.46493,27300000.0
2006-06-30 09:54:00,2.46509,2.46511,2.46443,2.46473,39000000.0
2006-06-30 09:55:00,2.46439,2.46523,2.46395,2.46475,27300000.0
2006-06-30 09:56:00,2.46468,2.46536,2.46433,2.46536,27300000.0
2006-06-30 09:57:00,2.46522,2.46524,2.46436,2.4648,27300000.0
2006-06-30 09:58:00,2.46542,2.46568,2.4651,2.4654,27300000.0
2006-06-30 09:59:00,2.46552,2.46591,2.46481,2.46485,42300000.0
2006-06-30 10:00:00,2.46528,2.46553,2.46491,2.46511,42600000.0
2006-06-30 10:01:00,2.46534,2.46631,2.46529,2.46631,31200000.0
2006-06-30 10:02:00,2.46592,2.46659,2.46591,2.46659,35100000.0
2006-06-30 10:03:00,2.46618,2.46653,2.46598,2.46607,31200000.0
2006-06-30 10:04:00,2.46612,2.46628,2.46507,2.46596,38700000.0
2006-06-30 10:05:00,2.46606,2.46638,2.46587,2.46626,27300000.0
2006-06-30 10:06:00,2.46571,2.46631,2.4657,2.46628,31200000.0
2006-06-30 10:07:00,2.46619,2.4667,2.46599,2.46643,27300000.0
2006-06-30 10:08:00,2.46671,2.46671,2.46598,2.46598,31200000.0
2006-06-30 10:09:00,2.46609,2.46678,2.46609,2.4667,42900000.0
2006-06-30 10:10:00,2.46602,2.4664,2.46535,2.46567,27300000.0
2006-06-30 10:11:00,2.46584,2.46627,2.46549,2.46581,31200000.0
2006-06-30 10:12:00,2.466,2.46651,2.46572,2.46621,27300000.0
2006-06-30 10:13:00,2.46636,2.46636,2.46566,2.46592,31200000.0
2006-06-30 10:14:00,2.46559,2.46622,2.46536,2.46599,27300000.0
2006-06-30 10:15:00,2.46612,2.46662,2.46599,2.46619,39000000.0
2006-06-30 10:16:00,2.46646,2.46707,2.4663,2.46662,42900000.0
2006-06-30 10:17:00,2.46642,2.46676,2.46603,2.46676,31200000.0
2006-06-30 10:18:00,2.4668,2.46727,2.46626,2.46696,42900000.0
2006-06-30 10:19:00,2.46743,2.46743,2.46673,2.46698,39000000.0
2006-06-30 10:20:00,2.46667,2.46725,2.4666,2.46695,27300000.0
2006-06-30 10:21:00,2.46722,2.4674,2.46676,2.46682,39000000.0
2006-06-30 10:22:00,2.46718,2.46751,2.46654,2.46713,27300000.0
2006-06-30 10:23:00,2.46675,2.46704,2.46633,2.46674,42900000.0
2006-06-30 10:24:00,2.46717,2.46717,2.46642,2.46643,35100000.0
2006-06-30 10:25:00,2.46695,2.46695,2.46629,2.46655,39000000.0
2006-06-30 10:26:00,2.46645,2.46685,2.46617,2.46657,27300000.0
2006-06-30 10:27:00,2.4666,2.46678,2.46606,2.46606,39000000.0
2006-06-30 10:28:00,2.46593,2.46627,2.46558,2.46579,27300000.0
2006-06-30 10:29:00,2.46596,2.46596,2.4652,2.46532,31200000.0
2006-06-30 10:30:00,2.46617,2.4686,2.46601,2.46803,42900000.0
2006-06-30 10:31:00,2.4687,2.4687,2.46757,2.4677,39000000.0
2006-06-30 10:32:00,2.46727,2.46802,2.46716,2.46798,35100000.0
2006-06-30 10:33:00,2.4678,2.46793,2.46738,2.46766,27300000.0
2006-06-30 10:34:00,2.46819,2.46819,2.46741,2.4676,27300000.0
2006-06-30 10:35:00,2.46734,2.46783,2.46703,2.4673,31200000.0
2006-06-30 10:36:00,2.46699,2.46746,2.46673,2.4672,38700000.0
2006-06-30 10:37:00,2.46728,2.4674,2.46653,2.46683,31200000.0
2006-06-30 10:38:00,2.46736,2.46736,2.46675,2.46675,27300000.0
2006-06-30 10:39:00,2.46698,2.46698,2.4661,2.4666,27300000.0
2006-06-30 10:40:00,2.46669,2.46721,2.46624,2.46666,31200000.0
2006-06-30 10:41:00,2.46713,2.46716,2.46639,2.46658,42900000.0
2006-06-30 10:42:00,2.46653,2.46697,2.466,2.46697,27300000.0
2006-06-30 10:43:00,2.46704,2.46714,2.46648,2.46669,27300000.0
2006-06-30 10:44:00,2.46692,2.46696,2.46606,2.46649,38700000.0
2006-06-30 10:45:00,2.46691,2.4672,2.46654,2.46658,39000000.0
2006-06-30 10:46:00,2.46694,2.46727,2.46651,2.46703,42600000.0
2006-06-30 10:47:00,2.46666,2.46738,2.46632,2.46708,39000000.0
2006-06-30 10:48:00,2.46708,2.46769,2.46672,2.46769,27300000.0
2006-06-30 10:49:00,2.46678,2.46799,2.46678,2.46792,31200000.0
2006-06-30 10:50:00,2.46767,2.4682,2.46741,2.46788,31200000.0
2006-06-30 10:51:00,2.46751,2.46775,2.4664,2.46701,31200000.0
2006-06-30 10:52:00,2.4673,2.46763,2.46698,2.46712,31200000.0
2006-06-30 10:53:00,2.46734,2.46774,2.46715,2.4673,31200000.0
2006-06-30 10:54:00,2.46717,2.46743,2.46672,2.46723,31200000.0
2006-06-30 10:55:00,2.46669,2.46738,2.46669,2.46707,27300000.0
2006-06-30 10:56:00,2.46748,2.46753,2.46668,2.46668,31200000.0
2006-06-30 10:57:00,2.46684,2.46714,2.46453,2.46661,34800000.0
2006-06-30 10:58:00,2.4667,2.46699,2.46632,2.46685,39000000.0
2006-06-30 10:59:00,2.46687,2.46698,2.46644,2.46645,27300000.0
2006-06-30 11:02:00,2.46693,2.46736,2.46653,2.46736,27300000.0
2006-06-30 11:03:00,2.46725,2.46771,2.46663,2.46756,35100000.0
2006-06-30 11:04:00,2.46756,2.46772,2.46692,2.46692,31200000.0
2006-06-30 11:05:00,2.46725,2.46725,2.46662,2.46662,27300000.0
2006-06-30 11:06:00,2.46668,2.4671,2.46616,2.46673,27300000.0
2006-06-30 11:07:00,2.46672,2.4671,2.46648,2.46671,39000000.0
2006-06-30 11:08:00,2.46653,2.46698,2.46632,2.46675,30900000.0
2006-06-30 11:09:00,2.4668,2.46717,2.46642,2.46717,42900000.0
2006-06-30 11:10:00,2.46687,2.46691,2.46608,2.46654,39000000.0
2006-06-30 11:11:00,2.46646,2.46678,2.46602,2.46671,31200000.0
2006-06-30 11:12:00,2.46636,2.46729,2.46636,2.46729,27300000.0
2006-06-30 11:13:00,2.46699,2.46715,2.46649,2.46684,27300000.0
2006-06-30 11:14:00,2.46677,2.46716,2.46625,2.46625,38700000.0
2006-06-30 11:15:00,2.46612,2.46649,2.46568,2.46604,31200000.0
2006-06-30 11:16:00,2.46669,2.46707,2.46606,2.46672,27300000.0
2006-06-30 11:17:00,2.46694,2.46747,2.46694,2.46737,31200000.0
2006-06-30 11:18:00,2.46685,2.46723,2.46617,2.46622,31200000.0
2006-06-30 11:19:00,2.46578,2.4661,2.46539,2.46576,27300000.0
2006-06-30 11:20:00,2.46512,2.46574,2.46504,2.46533,31200000.0
2006-06-30 11:21:00,2.46543,2.46543,2.46422,2.46422,27300000.0
2006-06-30 11:22:00,2.46482,2.4652,2.46449,2.46477,31200000.0
2006-06-30 11:23:00,2.46502,2.46533,2.46457,2.46473,26700000.0
2006-06-30 11:24:00,2.46496,2.46496,2.46409,2.46409,27300000.0
2006-06-30 11:25:00,2.46524,2.46545,2.46488,2.46516,31200000.0
2006-06-30 11:26:00,2.46543,2.46557,2.46481,2.46485,31200000.0
2006-06-30 11:27:00,2.46505,2.46505,2.46427,2.46462,34800000.0
2006-06-30 11:28:00,2.46476,2.46476,2.46412,2.46445,31200000.0
2006-06-30 11:29:00,2.46417,2.46448,2.46386,2.46433,31200000.0
2006-06-30 11:30:00,2.46379,2.46439,2.46372,2.46426,35100000.0
2006-06-30 11:31:00,2.4642,2.46471,2.46375,2.46396,31200000.0
2006-06-30 11:32:00,2.46427,2.46459,2.46395,2.46447,34500000.0
2006-06-30 11:33:00,2.46449,2.46461,2.46345,2.4639,42900000.0
2006-06-30 11:34:00,2.46445,2.46506,2.46445,2.46485,31200000.0
2006-06-30 11:35:00,2.46421,2.46488,2.46392,2.46456,31200000.0
2006-06-30 11:36:00,2.46459,2.46461,2.46411,2.4643,31200000.0
2006-06-30 11:37:00,2.4644,2.46444,2.4639,2.46398,38700000.0
2006-06-30 11:39:00,2.46452,2.4648,2.46429,2.46445,30900000.0
2006-06-30 11:40:00,2.46388,2.46449,2.46373,2.46418,31200000.0
2006-06-30 11:41:00,2.46431,2.46521,2.46431,2.46521,31200000.0
2006-06-30 11:42:00,2.46499,2.466,2.46487,2.466,30900000.0
2006-06-30 11:43:00,2.46535,2.46595,2.46489,2.46595,31200000.0
2006-06-30 11:44:00,2.46564,2.46617,2.46559,2.46595,31200000.0
2006-06-30 11:45:00,2.46588,2.46588,2.46491,2.46497,30900000.0
2006-06-30 11:46:00,2.46517,2.46545,2.46494,2.46506,27300000.0
2006-06-30 11:47:00,2.46537,2.4657,2.46506,2.46553,42900000.0
2006-06-30 11:48:00,2.46494,2.46546,2.46494,2.46545,27300000.0
2006-06-30 11:49:00,2.46502,2.46544,2.46474,2.46502,42900000.0
2006-06-30 11:50:00,2.46514,2.46576,2.46508,2.46575,38700000.0
2006-06-30 11:51:00,2.46555,2.46555,2.4647,2.4647,27300000.0
2006-06-30 11:52:00,2.46462,2.46462,2.46383,2.46383,27300000.0
2006-06-30 11:53:00,2.46398,2.46442,2.46378,2.46414,29900000.0
2006-06-30 11:54:00,2.46452,2.46512,2.46439,2.46503,31200000.0
2006-06-30 11:55:00,2.46483,2.46496,2.46439,2.46466,42900000.0
2006-06-30 11:56:00,2.46468,2.46528,2.46446,2.46477,27300000.0
2006-06-30 11:57:00,2.46452,2.46484,2.46426,2.46451,35100000.0
2006-06-30 11:58:00,2.46482,2.46532,2.46446,2.46495,27300000.0
2006-06-30 11:59:00,2.46535,2.46556,2.46483,2.46499,31200000.0
2006-06-30 12:00:00,2.46522,2.46553,2.46502,2.46547,42300000.0
2006-06-30 12:01:00,2.46523,2.4658,2.46498,2.46549,27300000.0
2006-06-30 12:02:00,2.46597,2.4662,2.46561,2.46581,35100000.0
2006-06-30 12:03:00,2.46582,2.46582,2.46487,2.46511,38700000.0
2006-06-30 12:04:00,2.46547,2.46556,2.46494,2.46517,31200000.0
2006-06-30 12:05:00,2.46519,2.46546,2.46467,2.46468,27300000.0
2006-06-30 12:06:00,2.46446,2.46481,2.46415,2.46437,27000000.0
2006-06-30 12:07:00,2.46397,2.46452,2.46376,2.46441,30900000.0
2006-06-30 12:08:00,2.46396,2.46432,2.46383,2.46403,27300000.0
2006-06-30 12:09:00,2.46377,2.46401,2.46344,2.46365,39000000.0
2006-06-30 12:10:00,2.46339,2.46372,2.46305,2.46346,27000000.0
2006-06-30 12:12:00,2.46337,2.46373,2.4629,2.46322,27300000.0
2006-06-30 12:13:00,2.4634,2.46403,2.46316,2.46375,31200000.0
2006-06-30 12:14:00,2.46372,2.46439,2.46347,2.46408,35100000.0
2006-06-30 12:15:00,2.46235,2.46301,2.46235,2.46297,27300000.0
2006-06-30 12:16:00,2.46271,2.46361,2.46271,2.46361,31200000.0
2006-06-30 12:17:00,2.46351,2.46399,2.46332,2.46383,31200000.0
2006-06-30 12:18:00,2.46375,2.46405,2.46333,2.46359,30900000.0
2006-06-30 12:19:00,2.46345,2.4638,2.46317,2.46357,27300000.0
2006-06-30 12:20:00,2.46347,2.46418,2.46309,2.46368,27300000.0
2006-06-30 12:21:00,2.46415,2.46461,2.46399,2.46452,31200000.0
2006-06-30 12:22:00,2.46467,2.46485,2.46423,2.46453,31200000.0
2006-06-30 12:23:00,2.4643,2.46467,2.46367,2.46399,42900000.0
2006-06-30 12:24:00,2.46429,2.46457,2.4638,2.46384,27300000.0
2006-06-30 12:25:00,2.464,2.46439,2.46364,2.46389,38700000.0
2006-06-30 12:26:00,2.46393,2.46457,2.46362,2.46423,27000000.0
2006-06-30 12:27:00,2.46435,2.46494,2.46401,2.46426,27300000.0
2006-06-30 12:28:00,2.46465,2.46538,2.46458,2.46504,34800000.0
2006-06-30 12:29:00,2.46508,2.46543,2.4647,2.46503,31200000.0
2006-06-30 12:30:00,2.46537,2.46547,2.46459,2.46493,39000000.0
2006-06-30 12:31:00,2.46514,2.46562,2.46488,2.4654,42900000.0
2006-06-30 12:32:00,2.4653,2.4656,2.46495,2.46545,42900000.0
2006-06-30 12:33:00,2.46536,2.46577,2.46493,2.46547,39000000.0
2006-06-30 12:34:00,2.46567,2.46678,2.4656,2.46639,27300000.0
2006-06-30 12:35:00,2.46681,2.46731,2.46656,2.46688,27300000.0
2006-06-30 12:36:00,2.46775,2.46811,2.46718,2.46769,27300000.0
2006-06-30 12:37:00,2.46758,2.46802,2.46701,2.46736,27300000.0
2006-06-30 12:38:00,2.46743,2.46758,2.46681,2.46727,31200000.0
2006-06-30 12:39:00,2.46725,2.46754,2.46681,2.46739,27300000.0
2006-06-30 12:40:00,2.4674,2.46811,2.46733,2.46783,27300000.0
2006-06-30 12:41:00,2.46752,2.46808,2.46752,2.46798,31200000.0
2006-06-30 12:42:00,2.46788,2.46854,2.46761,2.468,35100000.0
2006-06-30 12:43:00,2.46836,2.46867,2.46793,2.46815,30900000.0
2006-06-30 12:44:00,2.46823,2.46871,2.46819,2.46871,27300000.0
2006-06-30 12:45:00,2.4682,2.46888,2.4682,2.46834,28300000.0
2006-06-30 12:46:00,2.46882,2.46941,2.46852,2.469,27000000.0
2006-06-30 12:47:00,2.46964,2.46997,2.46944,2.46974,31200000.0
2006-06-30 12:48:00,2.46966,2.46998,2.46922,2.46945,39000000.0
2006-06-30 12:49:00,2.4696,2.46969,2.46898,2.46903,17900000.0
2006-06-30 12:50:00,2.46938,2.4694,2.46877,2.46904,38700000.0
2006-06-30 12:51:00,2.46901,2.46933,2.46876,2.46898,39000000.0
2006-06-30 12:52:00,2.46895,2.46927,2.46878,2.46896,27000000.0
2006-06-30 12:53:00,2.46878,2.46911,2.46852,2.4688,34800000.0
2006-06-30 12:54:00,2.4685,2.4691,2.46817,2.46865,31200000.0
2006-06-30 12:55:00,2.46871,2.469,2.46847,2.46873,35100000.0
2006-06-30 12:56:00,2.46854,2.46976,2.46854,2.46976,31200000.0
2006-06-30 12:57:00,2.46921,2.46948,2.46873,2.46881,27000000.0
2006-06-30 12:58:00,2.46865,2.46865,2.46765,2.46765,31200000.0
2006-06-30 12:59:00,2.46707,2.46759,2.46671,2.46729,31200000.0
2006-06-30 13:00:00,2.46731,2.46765,2.4669,2.46765,42900000.0
2006-06-30 13:01:00,2.46722,2.46825,2.46694,2.46786,42900000.0
2006-06-30 13:02:00,2.46867,2.46867,2.46801,2.46809,39000000.0
2006-06-30 13:03:00,2.46847,2.46912,2.46835,2.46879,35100000.0
2006-06-30 13:04:00,2.46872,2.46899,2.46844,2.4687,39000000.0
2006-06-30 13:05:00,2.46887,2.46906,2.46838,2.46851,31200000.0
2006-06-30 13:06:00,2.46822,2.4683,2.46764,2.46798,38700000.0
2006-06-30 13:07:00,2.468,2.4682,2.46751,2.46756,42900000.0
2006-06-30 13:08:00,2.46768,2.4682,2.46741,2.46806,35100000.0
2006-06-30 13:09:00,2.46828,2.46866,2.46769,2.46803,31200000.0
2006-06-30 13:10:00,2.46843,2.46893,2.46843,2.46893,42900000.0
2006-06-30 13:11:00,2.4695,2.46996,2.46936,2.46948,39000000.0
2006-06-30 13:12:00,2.46887,2.46973,2.46887,2.46972,27300000.0
2006-06-30 13:14:00,2.46974,2.47015,2.46944,2.46959,27300000.0
2006-06-30 13:15:00,2.47023,2.47031,2.46979,2.46985,35100000.0
2006-06-30 13:16:00,2.47023,2.47046,2.46978,2.46978,27300000.0
2006-06-30 13:17:00,2.46983,2.47013,2.46964,2.47005,24700000.0
2006-06-30 13:18:00,2.47004,2.47035,2.4697,2.46975,34800000.0
2006-06-30 13:19:00,2.47048,2.47048,2.4698,2.46994,27300000.0
2006-06-30 13:20:00,2.47027,2.47064,2.4701,2.47026,30900000.0
2006-06-30 13:21:00,2.47014,2.47052,2.46999,2.47027,27300000.0
2006-06-30 13:22:00,2.47053,2.47105,2.47015,2.47105,39000000.0
2006-06-30 13:23:00,2.47101,2.47101,2.47018,2.47018,27300000.0
2006-06-30 13:25:00,2.47012,2.47076,2.47001,2.47046,31200000.0
2006-06-30 13:26:00,2.47072,2.47083,2.47003,2.47035,31200000.0
2006-06-30 13:27:00,2.4707,2.47078,2.46978,2.47009,27300000.0
2006-06-30 13:28:00,2.47057,2.47073,2.47006,2.47037,27300000.0
2006-06-30 13:29:00,2.4712,2.47147,2.47074,2.47115,58200000.0
2006-06-30 13:30:00,2.47157,2.47157,2.47104,2.47125,58500000.0
2006-06-30 13:31:00,2.47157,2.47157,2.47105,2.47128,39000000.0
2006-06-30 13:32:00,2.47135,2.47211,2.47116,2.47211,78000000.0
2006-06-30 13:33:00,2.47201,2.47241,2.47186,2.47222,66300000.0
2006-06-30 13:34:00,2.47187,2.47218,2.47158,2.4718,78000000.0
2006-06-30 13:35:00,2.47168,2.47199,2.47141,2.47165,97200000.0
2006-06-30 13:36:00,2.47148,2.4718,2.47092,2.47101,109200000.0
2006-06-30 13:37:00,2.47106,2.47177,2.47087,2.47177,54600000.0
2006-06-30 13:38:00,2.47188,2.47222,2.47153,2.47166,93600000.0
2006-06-30 13:39:00,2.47198,2.47245,2.47181,2.47218,80300000.0
2006-06-30 13:40:00,2.47192,2.47223,2.47143,2.47173,191100000.0
2006-06-30 13:41:00,2.47152,2.47212,2.47138,2.47184,66300000.0
2006-06-30 13:42:00,2.47181,2.47226,2.47155,2.47198,27300000.0
2006-06-30 13:43:00,2.47211,2.47251,2.47194,2.47216,174900000.0
2006-06-30 13:44:00,2.47212,2.47255,2.47209,2.47247,111500000.0
2006-06-30 13:45:00,2.47217,2.47281,2.47207,2.47243,127100000.0
2006-06-30 13:46:00,2.47221,2.47221,2.47149,2.47165,143400000.0
2006-06-30 13:47:00,2.47165,2.47208,2.47142,2.47187,116700000.0
2006-06-30 13:48:00,2.4717,2.47238,2.47159,2.47212,163800000.0
2006-06-30 13:49:00,2.4722,2.47282,2.47195,2.47253,116700000.0
2006-06-30 13:50:00,2.47277,2.47302,2.4725,2.47284,132000000.0
2006-06-30 13:52:00,2.47219,2.47272,2.47215,2.47242,166100000.0
2006-06-30 13:54:00,2.47187,2.47229,2.47173,2.47202,151200000.0
2006-06-30 13:55:00,2.47187,2.4721,2.47152,2.47179,124500000.0
2006-06-30 13:56:00,2.4719,2.47289,2.47183,2.47276,85500000.0
2006-06-30 13:57:00,2.47271,2.47279,2.47219,2.47242,158700000.0
2006-06-30 13:58:00,2.47258,2.47258,2.47145,2.47145,50700000.0
2006-06-30 13:59:00,2.47151,2.4716,2.47098,2.47105,148200000.0
2006-06-30 14:00:00,2.47184,2.47273,2.47172,2.47196,66300000.0
2006-06-30 14:01:00,2.47156,2.47182,2.47133,2.47148,89400000.0
2006-06-30 14:02:00,2.4716,2.472,2.47137,2.47171,117000000.0
2006-06-30 14:03:00,2.47178,2.472,2.47144,2.4717,128100000.0
2006-06-30 14:04:00,2.47208,2.47208,2.47138,2.4716,140100000.0
2006-06-30 14:05:00,2.47143,2.47165,2.4711,2.47136,202800000.0
2006-06-30 14:06:00,2.47121,2.47121,2.47058,2.47058,113100000.0
2006-06-30 14:07:00,2.47081,2.47091,2.47044,2.47068,120900000.0
2006-06-30 14:08:00,2.47075,2.47105,2.47054,2.47105,120600000.0
2006-06-30 14:09:00,2.47097,2.47136,2.47062,2.47105,101400000.0
2006-06-30 14:10:00,2.47118,2.47181,2.47099,2.47145,101400000.0
2006-06-30 14:11:00,2.47089,2.47113,2.4706,2.47079,120600000.0
2006-06-30 14:12:00,2.47075,2.4712,2.47051,2.47068,74100000.0
2006-06-30 14:13:00,2.47067,2.47146,2.47059,2.47146,74100000.0
2006-06-30 14:14:00,2.47157,2.4721,2.47125,2.47162,81600000.0
2006-06-30 14:15:00,2.4724,2.47275,2.47199,2.47206,105300000.0
2006-06-30 14:16:00,2.47268,2.47297,2.47232,2.47284,156000000.0
2006-06-30 14:17:00,2.47258,2.47283,2.47203,2.47242,210600000.0
2006-06-30 14:18:00,2.4732,2.47324,2.47269,2.47287,151800000.0
2006-06-30 14:19:00,2.47269,2.47319,2.47263,2.47312,27000000.0
2006-06-30 14:20:00,2.47348,2.47356,2.47274,2.47274,118700000.0
2006-06-30 14:21:00,2.47348,2.47416,2.47348,2.47403,132600000.0
2006-06-30 14:22:00,2.47338,2.47377,2.4732,2.47344,134900000.0
2006-06-30 14:23:00,2.47331,2.47385,2.4731,2.47361,144300000.0
2006-06-30 14:24:00,2.47377,2.47377,2.47308,2.47343,78000000.0
2006-06-30 14:25:00,2.47375,2.47417,2.47335,2.47389,178500000.0
2006-06-30 14:26:00,2.47361,2.47399,2.47316,2.47338,151800000.0
2006-06-30 14:27:00,2.47336,2.47368,2.47298,2.47344,179100000.0
2006-06-30 14:28:00,2.47282,2.47308,2.47239,2.47268,135900000.0
2006-06-30 14:29:00,2.4725,2.47279,2.47164,2.47192,158600000.0
2006-06-30 14:30:00,2.47107,2.47117,2.46957,2.47075,229500000.0
2006-06-30 14:31:00,2.47182,2.47182,2.47109,2.47109,216200000.0
2006-06-30 14:32:00,2.4723,2.47352,2.47213,2.47278,252900000.0
2006-06-30 14:33:00,2.47228,2.47265,2.47181,2.47196,225300000.0
2006-06-30 14:34:00,2.47184,2.47346,2.47171,2.47346,247700000.0
2006-06-30 14:35:00,2.47384,2.47427,2.47256,2.47274,205800000.0
2006-06-30 14:36:00,2.47216,2.47372,2.47216,2.4733,27000000.0
2006-06-30 14:37:00,2.47357,2.47391,2.47283,2.47301,198300000.0
2006-06-30 14:38:00,2.47387,2.47444,2.47357,2.47364,42900000.0
2006-06-30 14:39:00,2.47341,2.47373,2.47255,2.47275,182700000.0
2006-06-30 14:40:00,2.47283,2.47353,2.4727,2.47308,31200000.0
2006-06-30 14:41:00,2.47286,2.47349,2.47264,2.47275,171600000.0
2006-06-30 14:42:00,2.47307,2.47375,2.47274,2.47309,124500000.0
2006-06-30 14:43:00,2.47408,2.47443,2.47358,2.47358,151200000.0
2006-06-30 14:44:00,2.4733,2.47425,2.47324,2.47392,182400000.0
2006-06-30 14:45:00,2.47397,2.4744,2.4736,2.4738,39000000.0
2006-06-30 14:46:00,2.47379,2.47465,2.47379,2.47461,76700000.0
2006-06-30 14:47:00,2.47431,2.47496,2.47431,2.47496,45500000.0
2006-06-30 14:48:00,2.47484,2.47503,2.47448,2.47453,124500000.0
2006-06-30 14:49:00,2.47534,2.47534,2.47422,2.47434,187200000.0
2006-06-30 14:50:00,2.47443,2.47596,2.47443,2.47596,97500000.0
2006-06-30 14:51:00,2.4754,2.47601,2.47417,2.47593,26000000.0
2006-06-30 14:52:00,2.47573,2.47604,2.47546,2.47572,58200000.0
2006-06-30 14:53:00,2.47575,2.47627,2.4756,2.47587,85200000.0
2006-06-30 14:54:00,2.47583,2.47661,2.47583,2.47654,58500000.0
2006-06-30 14:55:00,2.47602,2.47645,2.4756,2.47601,77700000.0
2006-06-30 14:56:00,2.47578,2.47612,2.4755,2.476,27300000.0
2006-06-30 14:57:00,2.47602,2.47622,2.47569,2.47575,148200000.0
2006-06-30 14:58:00,2.47646,2.47662,2.47599,2.47604,162500000.0
2006-06-30 14:59:00,2.47636,2.47715,2.47636,2.47715,62100000.0
2006-06-30 15:00:00,2.47717,2.47753,2.47686,2.47749,120900000.0
2006-06-30 15:01:00,2.47732,2.47763,2.47689,2.4773,105000000.0
2006-06-30 15:02:00,2.47785,2.47824,2.4776,2.47773,31200000.0
2006-06-30 15:03:00,2.47778,2.47804,2.47754,2.47763,39000000.0
2006-06-30 15:04:00,2.47797,2.47856,2.47797,2.47856,35100000.0
2006-06-30 15:05:00,2.47844,2.47848,2.47774,2.4779,81900000.0
2006-06-30 15:06:00,2.4783,2.47841,2.47768,2.47768,128700000.0
2006-06-30 15:07:00,2.47756,2.47801,2.47739,2.47767,124500000.0
2006-06-30 15:08:00,2.47768,2.47798,2.47726,2.47744,159900000.0
2006-06-30 15:09:00,2.47731,2.47796,2.47724,2.47754,140400000.0
2006-06-30 15:10:00,2.47811,2.47833,2.47775,2.47798,210300000.0
2006-06-30 15:11:00,2.47816,2.47859,2.478,2.47829,120000000.0
2006-06-30 15:12:00,2.47816,2.47909,2.47816,2.47909,27300000.0
2006-06-30 15:13:00,2.47867,2.47897,2.47829,2.47881,190800000.0
2006-06-30 15:14:00,2.47895,2.47912,2.4785,2.47852,132000000.0
2006-06-30 15:15:00,2.47848,2.4789,2.47821,2.47846,135900000.0
2006-06-30 15:16:00,2.47828,2.47885,2.47825,2.47869,159900000.0
2006-06-30 15:17:00,2.47842,2.47923,2.47842,2.47923,156000000.0
2006-06-30 15:18:00,2.47869,2.47913,2.47849,2.47872,97200000.0
2006-06-30 15:19:00,2.47908,2.47986,2.47895,2.47936,100500000.0
2006-06-30 15:20:00,2.47923,2.47958,2.47885,2.47956,175200000.0
2006-06-30 15:21:00,2.47946,2.47946,2.47841,2.47855,143700000.0
2006-06-30 15:22:00,2.47809,2.47849,2.47749,2.47769,42900000.0
2006-06-30 15:23:00,2.47777,2.4783,2.47749,2.4779,177200000.0
2006-06-30 15:24:00,2.47757,2.47822,2.47747,2.47793,113100000.0
2006-06-30 15:25:00,2.4778,2.47827,2.47755,2.47795,70200000.0
2006-06-30 15:26:00,2.47845,2.47867,2.47805,2.47815,286700000.0
2006-06-30 15:27:00,2.47849,2.47879,2.47817,2.47853,226200000.0
2006-06-30 15:28:00,2.47813,2.47844,2.47752,2.47769,185700000.0
2006-06-30 15:29:00,2.47402,2.47845,2.47402,2.47845,248400000.0
2006-06-30 15:30:00,2.47742,2.47917,2.47482,2.47605,272400000.0
2006-06-30 15:31:00,2.47829,2.47885,2.4781,2.47849,213600000.0
2006-06-30 15:32:00,2.47865,2.47896,2.47837,2.47874,182700000.0
2006-06-30 15:33:00,2.47855,2.47927,2.47846,2.47927,27300000.0
2006-06-30 15:34:00,2.47929,2.47949,2.47895,2.47895,27300000.0
2006-06-30 15:35:00,2.47915,2.4798,2.47908,2.4795,31200000.0
2006-06-30 15:36:00,2.47973,2.48012,2.47956,2.48012,30900000.0
2006-06-30 15:37:00,2.47986,2.48016,2.4796,2.48013,237600000.0
2006-06-30 15:38:00,2.47967,2.48025,2.47942,2.47979,228200000.0
2006-06-30 15:39:00,2.47921,2.48029,2.47909,2.47977,167700000.0
2006-06-30 15:40:00,2.47939,2.47968,2.47904,2.47933,217200000.0
2006-06-30 15:42:00,2.47905,2.47949,2.47887,2.4792,173000000.0
2006-06-30 15:43:00,2.47866,2.47892,2.47833,2.47872,233700000.0
2006-06-30 15:44:00,2.47886,2.47929,2.47868,2.47903,194400000.0
2006-06-30 15:45:00,2.47887,2.47934,2.47885,2.47933,230100000.0
2006-06-30 15:46:00,2.4786,2.47917,2.47848,2.47879,183300000.0
2006-06-30 15:47:00,2.47849,2.47944,2.47849,2.47944,229200000.0
2006-06-30 15:48:00,2.47874,2.47925,2.47827,2.47835,202500000.0
2006-06-30 15:49:00,2.47817,2.47888,2.47806,2.47853,19500000.0
2006-06-30 15:50:00,2.47899,2.47911,2.4784,2.4784,101100000.0
2006-06-30 15:51:00,2.4785,2.47884,2.47764,2.47777,191100000.0
2006-06-30 15:52:00,2.47772,2.47834,2.47753,2.47834,120600000.0
2006-06-30 15:53:00,2.4785,2.4788,2.47803,2.47823,136200000.0
2006-06-30 15:54:00,2.47837,2.4787,2.47811,2.47839,276600000.0
2006-06-30 15:55:00,2.47876,2.47935,2.47861,2.47899,183000000.0
2006-06-30 15:56:00,2.47954,2.48096,2.47947,2.48056,261000000.0
2006-06-30 15:57:00,2.48051,2.48086,2.47998,2.48042,35100000.0
2006-06-30 15:58:00,2.48058,2.48113,2.48041,2.48105,237600000.0
2006-06-30 15:59:00,2.481,2.48175,2.48087,2.48142,175200000.0
2006-06-30 16:00:00,2.48079,2.48124,2.48064,2.48113,241500000.0
2006-06-30 16:01:00,2.48131,2.48131,2.48068,2.48085,186900000.0
2006-06-30 16:02:00,2.4808,2.48157,2.48053,2.48157,152100000.0
2006-06-30 16:03:00,2.48164,2.48245,2.48156,2.48189,227900000.0
2006-06-30 16:04:00,2.48213,2.48213,2.48146,2.48177,195000000.0
2006-06-30 16:05:00,2.48228,2.48284,2.48194,2.48257,213200000.0
2006-06-30 16:06:00,2.48234,2.48288,2.48206,2.48244,252900000.0
2006-06-30 16:07:00,2.48219,2.4825,2.48182,2.48187,27300000.0
2006-06-30 16:08:00,2.48245,2.48278,2.48223,2.48228,31200000.0
2006-06-30 16:09:00,2.48257,2.48308,2.48238,2.48259,210300000.0
2006-06-30 16:10:00,2.48257,2.48304,2.4825,2.48302,210000000.0
2006-06-30 16:11:00,2.48209,2.48273,2.48209,2.4826,27000000.0
2006-06-30 16:12:00,2.48251,2.48251,2.48109,2.48109,101400000.0
2006-06-30 16:13:00,2.48127,2.48158,2.48094,2.48129,159300000.0
2006-06-30 16:14:00,2.48114,2.48155,2.48091,2.48113,265200000.0
2006-06-30 16:15:00,2.48082,2.48125,2.48061,2.48111,42900000.0
2006-06-30 16:16:00,2.48137,2.48152,2.48098,2.48105,319500000.0
2006-06-30 16:17:00,2.4814,2.4826,2.48127,2.48221,181400000.0
2006-06-30 16:18:00,2.48233,2.48305,2.48233,2.48305,198300000.0
2006-06-30 16:19:00,2.48265,2.48296,2.48233,2.48248,225000000.0
2006-06-30 16:20:00,2.4829,2.48373,2.48274,2.48373,253200000.0
2006-06-30 16:21:00,2.48328,2.48389,2.48325,2.48368,276600000.0
2006-06-30 16:22:00,2.48369,2.48369,2.48307,2.48307,202800000.0
2006-06-30 16:23:00,2.48354,2.48354,2.48268,2.48321,249000000.0
2006-06-30 16:25:00,2.48264,2.48264,2.48203,2.48223,171300000.0
2006-06-30 16:26:00,2.48238,2.48251,2.48194,2.4822,171600000.0
2006-06-30 16:27:00,2.48214,2.48268,2.48208,2.48249,214500000.0
2006-06-30 16:28:00,2.48245,2.48292,2.48215,2.48255,236000000.0
2006-06-30 16:29:00,2.48282,2.48315,2.48241,2.48258,163500000.0
2006-06-30 16:30:00,2.48277,2.48345,2.48241,2.4825,31200000.0
2006-06-30 16:31:00,2.48337,2.48368,2.483,2.48364,273000000.0
2006-06-30 16:32:00,2.48347,2.48408,2.48322,2.48336,186600000.0
2006-06-30 16:33:00,2.48362,2.48433,2.48341,2.48383,179400000.0
2006-06-30 16:34:00,2.48319,2.48351,2.48287,2.48343,198300000.0
2006-06-30 16:35:00,2.48338,2.48379,2.48325,2.48343,194400000.0
2006-06-30 16:36:00,2.48303,2.48418,2.48303,2.48371,35100000.0
2006-06-30 16:37:00,2.48366,2.48449,2.48356,2.48415,248300000.0
2006-06-30 16:38:00,2.48465,2.48526,2.48448,2.48487,183000000.0
2006-06-30 16:39:00,2.48487,2.48536,2.48469,2.48536,277700000.0
2006-06-30 16:40:00,2.48493,2.48505,2.48451,2.4847,252200000.0
2006-06-30 16:41:00,2.48405,2.48438,2.48346,2.4836,253500000.0
2006-06-30 16:42:00,2.48383,2.48421,2.48347,2.48362,205100000.0
2006-06-30 16:43:00,2.48397,2.48399,2.48345,2.48345,105300000.0
2006-06-30 16:44:00,2.48362,2.48412,2.48344,2.48379,186900000.0
2006-06-30 16:45:00,2.48368,2.48405,2.48347,2.48368,198900000.0
2006-06-30 16:46:00,2.48408,2.48427,2.48362,2.48367,245100000.0
2006-06-30 16:47:00,2.4844,2.48483,2.48419,2.48473,140400000.0
2006-06-30 16:48:00,2.48492,2.48563,2.48455,2.48526,132600000.0
2006-06-30 16:49:00,2.48554,2.4857,2.48507,2.48513,167400000.0
2006-06-30 16:50:00,2.4849,2.48544,2.48469,2.48515,166500000.0
2006-06-30 16:51:00,2.48489,2.4853,2.48474,2.48502,124800000.0
2006-06-30 16:52:00,2.48545,2.48617,2.4853,2.48617,163800000.0
2006-06-30 16:53:00,2.48649,2.48649,2.48574,2.48574,132300000.0
2006-06-30 16:54:00,2.48571,2.48657,2.48571,2.48637,85500000.0
2006-06-30 16:55:00,2.48643,2.48722,2.48626,2.48692,167100000.0
2006-06-30 16:56:00,2.48674,2.48732,2.48661,2.48704,198000000.0
2006-06-30 16:57:00,2.48702,2.48702,2.4862,2.4864,182700000.0
2006-06-30 16:58:00,2.48712,2.48791,2.48712,2.48791,202800000.0
2006-06-30 16:59:00,2.48741,2.48892,2.48699,2.48892,171600000.0
2006-06-30 17:00:00,2.48893,2.48893,2.4869,2.48703,190500000.0
2006-06-30 17:01:00,2.48731,2.48771,2.48703,2.48727,222300000.0
2006-06-30 17:02:00,2.48787,2.4881,2.48746,2.48746,183300000.0
2006-06-30 17:03:00,2.48739,2.48822,2.48725,2.48785,186900000.0
2006-06-30 17:04:00,2.48856,2.48871,2.48808,2.48834,221400000.0
2006-06-30 17:05:00,2.48841,2.48911,2.4884,2.48884,217500000.0
2006-06-30 17:06:00,2.48878,2.48907,2.48828,2.48838,264900000.0
2006-06-30 17:07:00,2.48851,2.48905,2.48836,2.48894,220100000.0
2006-06-30 17:08:00,2.4892,2.48945,2.48872,2.48912,30900000.0
2006-06-30 17:09:00,2.48897,2.48908,2.48848,2.48854,175200000.0
2006-06-30 17:10:00,2.48856,2.48912,2.48851,2.48887,240900000.0
2006-06-30 17:11:00,2.48885,2.48906,2.48839,2.48843,183000000.0
2006-06-30 17:12:00,2.48821,2.48877,2.48781,2.48823,158700000.0
2006-06-30 17:13:00,2.48767,2.48811,2.48767,2.4881,27300000.0
2006-06-30 17:14:00,2.48775,2.48775,2.48662,2.48662,38700000.0
2006-06-30 17:15:00,2.48658,2.48733,2.48639,2.48694,104700000.0
2006-06-30 17:16:00,2.48679,2.48727,2.48659,2.48698,120600000.0
2006-06-30 17:17:00,2.48697,2.48725,2.48662,2.48706,206700000.0
2006-06-30 17:18:00,2.48646,2.487,2.48628,2.487,163200000.0
2006-06-30 17:19:00,2.48718,2.48741,2.48671,2.48711,167100000.0
2006-06-30 17:20:00,2.4873,2.48746,2.4865,2.48686,27300000.0
2006-06-30 17:21:00,2.48724,2.48749,2.48669,2.48683,147300000.0
2006-06-30 17:22:00,2.48683,2.48707,2.48648,2.48677,112800000.0
2006-06-30 17:23:00,2.48656,2.48721,2.48656,2.4871,198600000.0
2006-06-30 17:24:00,2.48667,2.48729,2.48647,2.48729,146900000.0
2006-06-30 17:25:00,2.48691,2.48754,2.48691,2.48743,124200000.0
2006-06-30 17:26:00,2.48716,2.48785,2.48716,2.48785,109200000.0
2006-06-30 17:27:00,2.48766,2.48807,2.48751,2.48759,167700000.0
2006-06-30 17:28:00,2.48728,2.48775,2.48712,2.48728,147900000.0
2006-06-30 17:29:00,2.48702,2.48729,2.48667,2.48702,175200000.0
2006-06-30 17:30:00,2.48731,2.48787,2.48717,2.48758,202500000.0
2006-06-30 17:31:00,2.48775,2.48832,2.48775,2.48832,194400000.0
2006-06-30 17:32:00,2.48819,2.48871,2.488,2.48848,276900000.0
2006-06-30 17:33:00,2.48849,2.48876,2.48816,2.48853,295800000.0
2006-06-30 17:34:00,2.48809,2.48895,2.4878,2.48858,307500000.0
2006-06-30 17:35:00,2.48931,2.48994,2.48918,2.48967,27300000.0
2006-06-30 17:36:00,2.48919,2.48992,2.48901,2.48992,232800000.0
2006-06-30 17:37:00,2.48956,2.4901,2.48947,2.48975,31200000.0
2006-06-30 17:38:00,2.49004,2.49004,2.48928,2.48935,31200000.0
2006-06-30 17:39:00,2.48924,2.48942,2.48892,2.48899,18200000.0
2006-06-30 17:40:00,2.48905,2.48934,2.48861,2.48883,291300000.0
2006-06-30 17:41:00,2.48846,2.48973,2.48734,2.48846,23400000.0
2006-06-30 17:42:00,2.48889,2.48952,2.48889,2.48941,237300000.0
2006-06-30 17:43:00,2.48947,2.48971,2.48901,2.48915,194700000.0
2006-06-30 17:44:00,2.48941,2.48974,2.48913,2.48933,233700000.0
2006-06-30 17:45:00,2.48949,2.4895,2.48896,2.48896,237900000.0
2006-06-30 17:46:00,2.48888,2.48956,2.48887,2.4891,229200000.0
2006-06-30 17:47:00,2.48954,2.48989,2.48924,2.48977,315900000.0
2006-06-30 17:48:00,2.48979,2.4902,2.48927,2.48966,298400000.0
2006-06-30 17:49:00,2.49032,2.49061,2.48998,2.4901,257100000.0
2006-06-30 17:50:00,2.49061,2.49121,2.49048,2.49093,276900000.0
2006-06-30 17:51:00,2.49093,2.49115,2.49057,2.49084,225900000.0
2006-06-30 17:52:00,2.49045,2.49094,2.49016,2.49063,253500000.0
2006-06-30 17:53:00,2.48999,2.49047,2.48952,2.48979,198300000.0
2006-06-30 17:54:00,2.48927,2.48961,2.48886,2.48915,198600000.0
2006-06-30 17:56:00,2.48876,2.48894,2.48866,2.48892,111500000.0
2006-06-30 17:57:00,2.48901,2.48948,2.48885,2.48915,19500000.0
2006-06-30 17:58:00,2.48928,2.48967,2.48917,2.48938,42900000.0
2006-06-30 17:59:00,2.48975,2.4902,2.48949,2.48993,259700000.0
2006-06-30 18:00:00,2.48929,2.48969,2.48841,2.48857,198300000.0
2006-06-30 18:01:00,2.48808,2.48845,2.48746,2.48777,237300000.0
2006-06-30 18:02:00,2.48747,2.48808,2.48718,2.48729,163500000.0
2006-06-30 18:03:00,2.48754,2.48754,2.48698,2.48706,167100000.0
2006-06-30 18:04:00,2.48714,2.4874,2.48689,2.48706,198600000.0
2006-06-30 18:05:00,2.4872,2.48769,2.48705,2.48734,190800000.0
2006-06-30 18:06:00,2.48745,2.48795,2.48737,2.48771,167100000.0
2006-06-30 18:07:00,2.488,2.48809,2.48758,2.48763,182700000.0
2006-06-30 18:08:00,2.48784,2.48844,2.48777,2.48811,167400000.0
2006-06-30 18:10:00,2.48839,2.48866,2.48805,2.48844,155700000.0
2006-06-30 18:11:00,2.48819,2.48866,2.48811,2.48859,217800000.0
2006-06-30 18:12:00,2.48809,2.48837,2.48764,2.48802,158000000.0
2006-06-30 18:13:00,2.48756,2.48813,2.48756,2.48793,162900000.0
2006-06-30 18:14:00,2.48747,2.48774,2.48719,2.48766,109200000.0
2006-06-30 18:15:00,2.48778,2.48941,2.4877,2.4891,167700000.0
2006-06-30 18:16:00,2.48988,2.48995,2.48932,2.48949,241500000.0
2006-06-30 18:17:00,2.48993,2.49052,2.48969,2.49019,280200000.0
2006-06-30 18:19:00,2.49025,2.49054,2.48992,2.49006,218100000.0
2006-06-30 18:20:00,2.4898,2.49029,2.48963,2.48995,213600000.0
2006-06-30 18:21:00,2.48986,2.48991,2.48931,2.48931,128700000.0
2006-06-30 18:22:00,2.48933,2.48987,2.48916,2.48978,244400000.0
2006-06-30 18:23:00,2.4897,2.4897,2.48886,2.48896,183300000.0
2006-06-30 18:24:00,2.48941,2.48946,2.48872,2.4889,237300000.0
2006-06-30 18:25:00,2.48899,2.48899,2.48822,2.48822,159900000.0
2006-06-30 18:26:00,2.48827,2.48863,2.48804,2.48824,167100000.0
2006-06-30 18:27:00,2.48788,2.48846,2.48778,2.48824,229800000.0
2006-06-30 18:28:00,2.48805,2.48877,2.48805,2.48875,117000000.0
2006-06-30 18:29:00,2.48924,2.48937,2.48878,2.48901,27300000.0
2006-06-30 18:30:00,2.48858,2.4889,2.48834,2.48857,225900000.0
2006-06-30 18:31:00,2.48847,2.48847,2.48763,2.48763,35100000.0
2006-06-30 18:32:00,2.48787,2.48817,2.48736,2.48759,326700000.0
2006-06-30 18:33:00,2.48784,2.48813,2.48729,2.4878,31200000.0
2006-06-30 18:34:00,2.48783,2.48822,2.48764,2.48797,190800000.0
2006-06-30 18:35:00,2.48749,2.48783,2.48713,2.48731,19500000.0
2006-06-30 18:36:00,2.48676,2.48711,2.48618,2.48673,299400000.0
2006-06-30 18:37:00,2.48695,2.48695,2.48622,2.48622,27300000.0
2006-06-30 18:38:00,2.48657,2.48693,2.48628,2.48666,278600000.0
2006-06-30 18:39:00,2.4866,2.48738,2.48658,2.48738,265900000.0
2006-06-30 18:40:00,2.48707,2.48707,2.48645,2.48645,228800000.0
2006-06-30 18:41:00,2.48678,2.48684,2.48628,2.48657,304200000.0
2006-06-30 18:42:00,2.48688,2.48702,2.48624,2.48624,268500000.0
2006-06-30 18:44:00,2.48646,2.48684,2.48601,2.48613,252600000.0
2006-06-30 18:45:00,2.48604,2.48673,2.48604,2.48634,287000000.0
2006-06-30 18:46:00,2.48623,2.48664,2.48606,2.48634,257400000.0
2006-06-30 18:47:00,2.48612,2.48668,2.48612,2.48668,42600000.0
2006-06-30 18:48:00,2.48652,2.48696,2.48598,2.4864,222000000.0
2006-06-30 18:49:00,2.4867,2.48706,2.48609,2.48626,128100000.0
2006-06-30 18:50:00,2.48588,2.48632,2.48572,2.48602,224700000.0
2006-06-30 18:51:00,2.48623,2.48623,2.4853,2.4853,104700000.0
2006-06-30 18:52:00,2.48602,2.48675,2.48571,2.48617,151500000.0
2006-06-30 18:53:00,2.48667,2.48727,2.48642,2.48674,135600000.0
2006-06-30 18:54:00,2.48672,2.48702,2.48643,2.48661,132000000.0
2006-06-30 18:55:00,2.48679,2.48689,2.48638,2.48643,186600000.0
2006-06-30 18:56:00,2.4868,2.48707,2.48648,2.48654,74100000.0
2006-06-30 18:57:00,2.48698,2.48722,2.48672,2.4868,85500000.0
2006-06-30 18:58:00,2.48628,2.48676,2.48607,2.48668,108600000.0
2006-06-30 18:59:00,2.48686,2.48745,2.48662,2.48699,175500000.0
2006-06-30 19:00:00,2.48711,2.48711,2.48641,2.48679,182700000.0
2006-06-30 19:01:00,2.48658,2.48721,2.48656,2.48683,155700000.0
2006-06-30 19:02:00,2.48674,2.48676,2.48624,2.48625,167400000.0
2006-06-30 19:03:00,2.48646,2.48676,2.48621,2.48652,117000000.0
2006-06-30 19:04:00,2.48654,2.48712,2.4863,2.48706,237600000.0
2006-06-30 19:05:00,2.48691,2.48722,2.4867,2.48713,136500000.0
2006-06-30 19:06:00,2.48677,2.48705,2.48638,2.48681,31200000.0
2006-06-30 19:07:00,2.48661,2.48704,2.48643,2.48695,189800000.0
2006-06-30 19:08:00,2.4864,2.48677,2.48622,2.48647,39000000.0
2006-06-30 19:09:00,2.48648,2.48648,2.48577,2.4859,42900000.0
2006-06-30 19:11:00,2.486,2.48611,2.48556,2.48585,185300000.0
2006-06-30 19:12:00,2.4859,2.48637,2.4857,2.48632,31200000.0
2006-06-30 19:13:00,2.48596,2.48664,2.48596,2.48636,27300000.0
2006-06-30 19:14:00,2.4861,2.48657,2.486,2.48632,42600000.0
2006-06-30 19:15:00,2.48616,2.48645,2.4857,2.48599,116400000.0
2006-06-30 19:16:00,2.48547,2.48586,2.4851,2.4855,42300000.0
2006-06-30 19:17:00,2.48523,2.48559,2.48504,2.48534,35100000.0
2006-06-30 19:18:00,2.48589,2.48596,2.48539,2.4855,140400000.0
2006-06-30 19:20:00,2.48581,2.48615,2.4855,2.48594,31200000.0
2006-06-30 19:21:00,2.48609,2.48649,2.48595,2.48637,27300000.0
2006-06-30 19:25:00,2.48608,2.48638,2.48567,2.48586,311400000.0
2006-06-30 19:26:00,2.48564,2.48594,2.48535,2.48573,39000000.0
2006-06-30 19:27:00,2.48561,2.48561,2.48492,2.48518,19500000.0
2006-06-30 19:28:00,2.48528,2.48591,2.4851,2.48543,132000000.0
2006-06-30 19:29:00,2.48599,2.48602,2.48543,2.4856,31200000.0
2006-06-30 19:30:00,2.486,2.48644,2.4857,2.48643,38700000.0
2006-06-30 19:31:00,2.48624,2.48669,2.48612,2.48631,30900000.0
2006-06-30 19:32:00,2.48626,2.48663,2.48613,2.48635,42900000.0
2006-06-30 19:33:00,2.48631,2.4866,2.48608,2.48648,35100000.0
2006-06-30 19:34:00,2.48595,2.48625,2.48557,2.48588,39000000.0
2006-06-30 19:35:00,2.48598,2.48639,2.48584,2.48631,27300000.0
2006-06-30 19:36:00,2.48594,2.48631,2.48566,2.48608,27300000.0
2006-06-30 19:37:00,2.48586,2.48635,2.48569,2.48607,27300000.0
2006-06-30 19:38:00,2.48639,2.48655,2.48596,2.48599,150500000.0
2006-06-30 19:39:00,2.48628,2.48657,2.48587,2.48609,39000000.0
2006-06-30 19:40:00,2.48583,2.4864,2.48566,2.48607,70200000.0
2006-06-30 19:41:00,2.48609,2.48643,2.48589,2.48614,147900000.0
2006-06-30 19:42:00,2.48577,2.48611,2.48548,2.48581,113100000.0
2006-06-30 19:43:00,2.4857,2.4857,2.48487,2.48504,89100000.0
2006-06-30 19:44:00,2.48489,2.48537,2.48468,2.48537,27300000.0
2006-06-30 19:45:00,2.4852,2.48586,2.48471,2.48546,35100000.0
2006-06-30 19:46:00,2.48616,2.48652,2.48579,2.48604,31200000.0
2006-06-30 19:47:00,2.48645,2.48645,2.48578,2.486,39000000.0
2006-06-30 19:48:00,2.48559,2.48642,2.48559,2.48642,123900000.0
2006-06-30 19:49:00,2.48641,2.48649,2.48601,2.48605,31200000.0
2006-06-30 19:50:00,2.48574,2.48607,2.48531,2.48546,107900000.0
2006-06-30 19:51:00,2.4856,2.48567,2.48507,2.48507,39000000.0
2006-06-30 19:52:00,2.48545,2.48545,2.48461,2.4848,74100000.0
2006-06-30 19:53:00,2.48495,2.48554,2.48495,2.48541,31200000.0
2006-06-30 19:54:00,2.48526,2.48542,2.48489,2.48517,27300000.0
2006-06-30 19:55:00,2.4854,2.48569,2.48493,2.48532,124200000.0
2006-06-30 19:56:00,2.4857,2.48622,2.48555,2.48617,31200000.0
2006-06-30 19:57:00,2.48616,2.48624,2.48557,2.48557,58500000.0
2006-06-30 19:58:00,2.48566,2.48593,2.48502,2.48557,113100000.0
2006-06-30 19:59:00,2.48609,2.48609,2.48547,2.48565,31200000.0
2006-06-30 20:00:00,2.48567,2.48595,2.48544,2.48564,42900000.0
2006-06-30 20:01:00,2.48581,2.48609,2.48555,2.48565,26700000.0
2006-06-30 20:03:00,2.4858,2.48671,2.4858,2.48671,18200000.0
2006-06-30 20:04:00,2.48631,2.48631,2.48543,2.48593,38700000.0
2006-06-30 20:05:00,2.48543,2.48606,2.48528,2.48597,39000000.0
2006-06-30 20:06:00,2.48565,2.48628,2.48536,2.48624,42600000.0
2006-06-30 20:07:00,2.48613,2.48613,2.48552,2.48552,30600000.0
2006-06-30 20:08:00,2.486,2.486,2.48531,2.48531,85800000.0
2006-06-30 20:09:00,2.48566,2.48649,2.48543,2.48608,27300000.0
2006-06-30 20:10:00,2.48613,2.48657,2.48595,2.48657,93600000.0
2006-06-30 20:11:00,2.48612,2.48645,2.48592,2.48605,42900000.0
2006-06-30 20:12:00,2.48617,2.48623,2.4857,2.4857,27300000.0
2006-06-30 20:13:00,2.48523,2.4855,2.48485,2.48516,31200000.0
2006-06-30 20:14:00,2.48467,2.48497,2.48442,2.48491,62400000.0
2006-06-30 20:15:00,2.48482,2.48492,2.48443,2.48465,27000000.0
2006-06-30 20:16:00,2.48461,2.48514,2.48422,2.48443,27300000.0
2006-06-30 20:17:00,2.48423,2.48511,2.48386,2.48476,27300000.0
2006-06-30 20:18:00,2.48528,2.48565,2.48488,2.48507,77700000.0
2006-06-30 20:19:00,2.48555,2.4857,2.48516,2.48517,31200000.0
2006-06-30 20:20:00,2.48558,2.48564,2.48504,2.48529,42900000.0
2006-06-30 20:21:00,2.48521,2.48552,2.48461,2.48491,23100000.0
2006-06-30 20:22:00,2.48536,2.48557,2.48471,2.48519,42900000.0
2006-06-30 20:23:00,2.48512,2.48545,2.48476,2.48512,39000000.0
2006-06-30 20:24:00,2.48497,2.48551,2.48481,2.48544,38700000.0
2006-06-30 20:25:00,2.48561,2.48645,2.48529,2.48615,27000000.0
2006-06-30 20:26:00,2.48586,2.48626,2.48561,2.48592,35100000.0
2006-06-30 20:27:00,2.48601,2.48636,2.48582,2.48603,31200000.0
2006-06-30 20:28:00,2.4857,2.48601,2.48519,2.48569,42600000.0
2006-06-30 20:29:00,2.48583,2.48583,2.48525,2.48548,85800000.0
2006-06-30 20:30:00,2.48565,2.48598,2.48514,2.48526,39000000.0
2006-06-30 20:31:00,2.48516,2.48567,2.48516,2.48558,30900000.0
2006-06-30 20:32:00,2.48509,2.48563,2.48497,2.4854,27300000.0
2006-06-30 20:33:00,2.48528,2.48543,2.48479,2.48507,58500000.0
2006-06-30 20:34:00,2.48505,2.4856,2.48505,2.4855,39000000.0
2006-06-30 20:35:00,2.48529,2.48529,2.48442,2.48474,42600000.0
2006-06-30 20:36:00,2.485,2.48546,2.48488,2.48519,42900000.0
2006-06-30 20:38:00,2.48526,2.48561,2.485,2.48522,34800000.0
2006-06-30 20:39:00,2.48566,2.48599,2.48509,2.4852,38700000.0
2006-06-30 20:41:00,2.48532,2.48559,2.48488,2.48488,27300000.0
2006-06-30 20:42:00,2.48482,2.48591,2.48482,2.48536,35100000.0
2006-06-30 20:43:00,2.4851,2.48517,2.48461,2.48469,35100000.0
2006-06-30 20:44:00,2.48524,2.48572,2.48496,2.48506,31200000.0
2006-06-30 20:45:00,2.48538,2.4859,2.48538,2.4859,19500000.0
2006-06-30 20:46:00,2.48599,2.48603,2.48544,2.48568,35100000.0
2006-06-30 20:47:00,2.48565,2.48594,2.48533,2.48541,31200000.0
2006-06-30 20:48:00,2.48555,2.48568,2.48475,2.48475,35100000.0
2006-06-30 20:49:00,2.48473,2.48502,2.48439,2.4846,27000000.0
2006-06-30 20:50:00,2.48482,2.48514,2.48459,2.48505,31200000.0
2006-06-30 20:51:00,2.48445,2.48471,2.48419,2.48471,31200000.0
2006-06-30 20:52:00,2.48489,2.48489,2.48368,2.48368,42600000.0
2006-06-30 20:53:00,2.48397,2.48436,2.48385,2.4842,31200000.0
2006-06-30 20:55:00,2.48395,2.48421,2.48359,2.48417,38700000.0
2006-06-30 20:56:00,2.48386,2.48418,2.48362,2.48382,39000000.0
2006-06-30 20:57:00,2.48394,2.48427,2.48356,2.48392,27300000.0
2006-06-30 20:58:00,2.4843,2.48431,2.48368,2.48386,42900000.0
2006-06-30 20:59:00,2.48426,2.48491,2.48417,2.48469,31200000.0
2006-06-30 21:00:00,2.48445,2.48534,2.48432,2.48497,42900000.0
2006-06-30 21:01:00,2.4859,2.4859,2.4853,2.4853,31200000.0
2006-06-30 21:02:00,2.48528,2.48574,2.48526,2.4857,31200000.0
2006-06-30 21:03:00,2.48563,2.48617,2.48547,2.48617,39000000.0
2006-06-30 21:04:00,2.48592,2.48622,2.48566,2.48592,30900000.0
2006-06-30 21:05:00,2.48554,2.48594,2.48525,2.48561,31200000.0
2006-06-30 21:06:00,2.48594,2.48617,2.48558,2.48566,54600000.0
2006-06-30 21:07:00,2.48613,2.48652,2.48587,2.48652,27300000.0
2006-06-30 21:08:00,2.48664,2.48664,2.48595,2.4861,27300000.0
2006-06-30 21:09:00,2.48625,2.48653,2.48585,2.48628,35100000.0
2006-06-30 21:10:00,2.48643,2.48683,2.48626,2.48663,27300000.0
2006-06-30 21:11:00,2.48632,2.48661,2.48583,2.4866,27300000.0
2006-06-30 21:12:00,2.48673,2.48705,2.48641,2.48652,31200000.0
2006-06-30 21:13:00,2.48699,2.48725,2.48671,2.48695,27300000.0
2006-06-30 21:14:00,2.48681,2.48692,2.48637,2.4866,31200000.0
2006-06-30 21:15:00,2.48696,2.48718,2.4866,2.48689,42900000.0
2006-06-30 21:16:00,2.48707,2.48797,2.48699,2.48764,30900000.0
2006-06-30 21:17:00,2.48804,2.48833,2.48772,2.48795,31200000.0
2006-06-30 21:18:00,2.48775,2.48818,2.48754,2.48788,27300000.0
2006-06-30 21:19:00,2.48766,2.48814,2.48696,2.48722,27300000.0
2006-06-30 21:20:00,2.48663,2.48709,2.48639,2.48676,31200000.0
2006-06-30 21:21:00,2.4869,2.48723,2.48635,2.48649,39000000.0
2006-06-30 21:23:00,2.48608,2.48665,2.48607,2.48654,66300000.0
2006-06-30 21:24:00,2.48633,2.48643,2.4855,2.48573,42600000.0
2006-06-30 21:25:00,2.48548,2.48582,2.48518,2.48538,42600000.0
2006-06-30 21:26:00,2.48496,2.48605,2.48492,2.48566,62400000.0
2006-06-30 21:27:00,2.48627,2.4864,2.48567,2.48603,96900000.0
2006-06-30 21:28:00,2.48576,2.48617,2.48499,2.48533,39000000.0
2006-06-30 21:29:00,2.48554,2.48604,2.48546,2.48604,35100000.0
2006-06-30 21:30:00,2.48583,2.48617,2.4856,2.48577,81900000.0
2006-06-30 21:31:00,2.48619,2.48666,2.48608,2.48637,19500000.0
2006-06-30 21:32:00,2.48628,2.48685,2.48618,2.48643,31200000.0
2006-06-30 21:33:00,2.48676,2.48692,2.48639,2.48643,42300000.0
2006-06-30 21:34:00,2.48648,2.48676,2.48604,2.48627,31200000.0
2006-06-30 21:36:00,2.48631,2.48639,2.48582,2.48586,39000000.0
2006-06-30 21:37:00,2.48617,2.48651,2.48594,2.48643,31200000.0
2006-06-30 21:38:00,2.48607,2.48641,2.48559,2.48576,31200000.0
2006-06-30 21:39:00,2.4858,2.48619,2.48547,2.48615,31200000.0
2006-06-30 21:41:00,2.48593,2.48637,2.48553,2.48607,24700000.0
2006-06-30 21:42:00,2.48616,2.48643,2.48578,2.48619,31200000.0
2006-06-30 21:43:00,2.48592,2.48622,2.48558,2.4858,27000000.0
2006-06-30 21:44:00,2.48619,2.48619,2.48562,2.48583,124800000.0
2006-06-30 21:45:00,2.48628,2.48686,2.48614,2.48686,27300000.0
2006-06-30 21:46:00,2.48687,2.48778,2.48687,2.48778,30900000.0
2006-06-30 21:47:00,2.48768,2.48821,2.48736,2.48784,66300000.0
2006-06-30 21:48:00,2.48831,2.48951,2.48806,2.48917,27300000.0
2006-06-30 21:49:00,2.48801,2.48847,2.48764,2.48812,27300000.0
2006-06-30 21:50:00,2.48852,2.48861,2.48808,2.48833,50700000.0
2006-06-30 21:51:00,2.48825,2.48855,2.48778,2.48808,39000000.0
2006-06-30 21:52:00,2.48799,2.48833,2.4878,2.48799,26700000.0
2006-06-30 21:53:00,2.48782,2.48782,2.4872,2.48744,19500000.0
2006-06-30 21:54:00,2.48786,2.4879,2.48746,2.48746,27300000.0
2006-06-30 21:55:00,2.48782,2.48782,2.48714,2.48714,68900000.0
2006-06-30 21:56:00,2.48718,2.48783,2.48699,2.48783,78000000.0
2006-06-30 21:58:00,2.48736,2.4877,2.48703,2.48745,66300000.0
2006-06-30 21:59:00,2.48714,2.48751,2.48676,2.48719,23400000.0
2006-06-30 22:00:00,2.48743,2.4881,2.48737,2.48781,39000000.0
2006-06-30 22:01:00,2.48768,2.48799,2.48732,2.48754,31200000.0
2006-06-30 22:02:00,2.48773,2.48773,2.48693,2.48724,144300000.0
2006-06-30 22:03:00,2.48707,2.48781,2.48695,2.48726,31200000.0
2006-06-30 22:04:00,2.48715,2.48734,2.48642,2.48642,46800000.0
2006-06-30 22:05:00,2.4865,2.48721,2.4865,2.48698,39000000.0
2006-06-30 22:06:00,2.48709,2.48779,2.48689,2.48744,39000000.0
2006-06-30 22:07:00,2.4875,2.48789,2.48697,2.48735,38700000.0
2006-06-30 22:08:00,2.48747,2.48766,2.48705,2.48731,27300000.0
2006-06-30 22:09:00,2.48744,2.48772,2.48699,2.48757,27300000.0
2006-06-30 22:10:00,2.48714,2.48758,2.48688,2.48708,42900000.0
2006-06-30 22:11:00,2.48733,2.48764,2.4871,2.48725,26000000.0
2006-06-30 22:12:00,2.48692,2.48744,2.48659,2.48695,46800000.0
2006-06-30 22:13:00,2.48701,2.48781,2.4869,2.48781,27300000.0
2006-06-30 22:14:00,2.48755,2.48777,2.48718,2.48738,16900000.0
2006-06-30 22:18:00,2.48732,2.48867,2.48714,2.48867,34800000.0
2006-06-30 22:19:00,2.48862,2.48907,2.48829,2.48859,31200000.0
2006-06-30 22:20:00,2.4872,2.48798,2.48713,2.48775,54000000.0
2006-06-30 22:21:00,2.48778,2.48781,2.48723,2.4874,31200000.0
2006-06-30 22:22:00,2.487,2.48751,2.48672,2.4873,54600000.0
2006-06-30 22:25:00,2.48671,2.48702,2.48627,2.48648,27300000.0
2006-06-30 22:26:00,2.48678,2.48687,2.48623,2.48652,30900000.0
2006-06-30 22:27:00,2.48694,2.48694,2.48619,2.48649,81900000.0
2006-06-30 22:28:00,2.48678,2.48678,2.48601,2.48601,35100000.0
2006-06-30 22:29:00,2.48667,2.48672,2.48622,2.48641,27300000.0
2006-06-30 22:30:00,2.48631,2.48666,2.48605,2.48637,27300000.0
2006-06-30 22:32:00,2.48615,2.48667,2.4861,2.48667,42900000.0
2006-06-30 22:34:00,2.4861,2.48663,2.48598,2.48602,28600000.0
2006-06-30 22:36:00,2.48644,2.48659,2.486,2.48622,27300000.0
2006-06-30 22:39:00,2.48632,2.48662,2.48604,2.48612,27000000.0
2006-06-30 22:40:00,2.48606,2.48649,2.48582,2.48614,27300000.0
2006-06-30 22:46:00,2.48548,2.48578,2.48513,2.48529,39000000.0
2006-06-30 22:47:00,2.48531,2.48591,2.48505,2.48554,31200000.0
2006-06-30 22:48:00,2.48588,2.48588,2.48517,2.48536,27300000.0
2006-06-30 22:49:00,2.48544,2.48569,2.48515,2.48545,27300000.0
2006-06-30 22:50:00,2.48547,2.48547,2.48496,2.48518,27300000.0
2006-06-30 22:51:00,2.48576,2.48578,2.48504,2.4852,35100000.0
2006-06-30 22:52:00,2.48486,2.48539,2.48455,2.48527,31200000.0
2006-06-30 22:53:00,2.4852,2.48548,2.48497,2.48501,27300000.0
2006-06-30 22:55:00,2.48506,2.48549,2.48495,2.48522,39000000.0
2006-06-30 22:56:00,2.48502,2.48547,2.48467,2.48499,101100000.0
2006-06-30 22:57:00,2.48512,2.48546,2.48485,2.4854,35100000.0
2006-06-30 22:58:00,2.48484,2.48519,2.48449,2.48482,42900000.0
2006-07-02 23:56:00,2.48349,2.4844,2.48307,2.4844,31200000.0
2006-07-02 23:57:00,2.48447,2.48502,2.48445,2.48502,31200000.0
2006-07-02 23:58:00,2.48444,2.48494,2.48409,2.48444,66000000.0
2006-07-02 23:59:00,2.48388,2.48492,2.48355,2.48416,73200000.0
2006-07-03 00:00:00,2.48357,2.48463,2.48357,2.48463,42900000.0
2006-07-03 00:01:00,2.48471,2.48471,2.48403,2.48435,31200000.0
2006-07-03 00:04:00,2.48432,2.48474,2.48423,2.4845,27300000.0
2006-07-03 00:06:00,2.48473,2.48508,2.48403,2.48403,35100000.0
2006-07-03 00:08:00,2.48481,2.48548,2.48428,2.48507,27000000.0
2006-07-03 00:09:00,2.48529,2.48615,2.48509,2.48615,42900000.0
2006-07-03 00:11:00,2.48621,2.48685,2.48619,2.48663,31200000.0
2006-07-03 00:12:00,2.48636,2.48668,2.48614,2.48657,25400000.0
2006-07-03 00:13:00,2.4863,2.4867,2.48625,2.48625,20800000.0
2006-07-03 00:14:00,2.4861,2.48654,2.48538,2.48599,30900000.0
2006-07-03 00:15:00,2.48609,2.48637,2.48577,2.48595,23100000.0
2006-07-03 00:17:00,2.48474,2.48588,2.48465,2.48534,31200000.0
2006-07-03 00:18:00,2.48557,2.48606,2.48532,2.48565,27300000.0
2006-07-03 00:19:00,2.4856,2.48588,2.48518,2.48542,39000000.0
2006-07-03 00:20:00,2.48548,2.48593,2.48536,2.48593,14000000.0
2006-07-03 00:21:00,2.48558,2.48619,2.4853,2.48559,23100000.0
2006-07-03 00:22:00,2.48584,2.48626,2.48491,2.48572,62100000.0
2006-07-03 00:23:00,2.48623,2.48669,2.4857,2.48607,30600000.0
2006-07-03 00:25:00,2.48624,2.48664,2.48597,2.48654,27300000.0
2006-07-03 00:26:00,2.48571,2.4863,2.48527,2.48577,27300000.0
2006-07-03 00:33:00,2.48578,2.48629,2.48542,2.48572,31200000.0
2006-07-03 00:34:00,2.48558,2.48601,2.48537,2.48572,31200000.0
2006-07-03 00:37:00,2.48669,2.48678,2.48594,2.48646,31200000.0
2006-07-03 00:38:00,2.48618,2.48666,2.48597,2.48652,35100000.0
2006-07-03 00:41:00,2.48662,2.48734,2.48651,2.4869,38700000.0
2006-07-03 00:42:00,2.48751,2.48777,2.48688,2.48718,78000000.0
2006-07-03 00:43:00,2.48753,2.48794,2.48725,2.48782,39000000.0
2006-07-03 00:49:00,2.487,2.487,2.48599,2.48634,31200000.0
2006-07-03 00:51:00,2.48631,2.48638,2.48552,2.48577,27000000.0
2006-07-03 00:52:00,2.48549,2.48595,2.48478,2.48495,54600000.0
2006-07-03 00:53:00,2.48527,2.48569,2.48517,2.48556,35100000.0
2006-07-03 00:55:00,2.48542,2.48569,2.48477,2.48477,30900000.0
2006-07-03 00:56:00,2.485,2.48537,2.48439,2.48475,70200000.0
2006-07-03 00:57:00,2.48495,2.48538,2.4842,2.48497,46800000.0
2006-07-03 00:58:00,2.48514,2.48554,2.48497,2.48525,42900000.0
2006-07-03 00:59:00,2.48456,2.48556,2.48449,2.48531,116700000.0
2006-07-03 01:00:00,2.48517,2.48561,2.48436,2.48529,155400000.0
2006-07-03 01:01:00,2.48543,2.48596,2.48543,2.48581,27300000.0
2006-07-03 01:02:00,2.48501,2.48558,2.48476,2.48522,89700000.0
2006-07-03 01:03:00,2.48569,2.48577,2.4851,2.48542,39000000.0
2006-07-03 01:04:00,2.48513,2.48577,2.48501,2.48555,38700000.0
2006-07-03 01:05:00,2.48511,2.48544,2.48476,2.48488,42600000.0
2006-07-03 01:07:00,2.48527,2.4855,2.48492,2.485,31200000.0
2006-07-03 01:08:00,2.48498,2.48528,2.4845,2.48456,27300000.0
2006-07-03 01:09:00,2.48495,2.48525,2.48448,2.4848,27300000.0
2006-07-03 01:12:00,2.48503,2.4855,2.48474,2.48499,35100000.0
2006-07-03 01:15:00,2.48529,2.48559,2.48491,2.48507,19500000.0
2006-07-03 01:16:00,2.48472,2.48504,2.48427,2.48467,27000000.0
2006-07-03 01:17:00,2.48588,2.48618,2.48549,2.48551,35100000.0
2006-07-03 01:18:00,2.48601,2.48601,2.48539,2.48565,31200000.0
2006-07-03 01:19:00,2.48532,2.48591,2.4852,2.48584,27300000.0
2006-07-03 01:20:00,2.48575,2.48575,2.48512,2.48534,31200000.0
2006-07-03 01:21:00,2.48569,2.48602,2.48537,2.48574,27300000.0
2006-07-03 01:22:00,2.4855,2.48602,2.48544,2.48588,42600000.0
2006-07-03 01:24:00,2.48582,2.48582,2.48508,2.48508,31200000.0
2006-07-03 01:25:00,2.485,2.4854,2.48452,2.48515,35100000.0
2006-07-03 01:26:00,2.48496,2.48508,2.4844,2.48473,50400000.0
2006-07-03 01:27:00,2.48428,2.485,2.48407,2.48407,29600000.0
2006-07-03 01:28:00,2.48407,2.48463,2.48406,2.48438,27300000.0
2006-07-03 01:29:00,2.48476,2.48492,2.4843,2.48458,21800000.0
2006-07-03 01:31:00,2.48446,2.48494,2.48424,2.48464,35100000.0
2006-07-03 01:35:00,2.48475,2.48507,2.48434,2.48471,31200000.0
2006-07-03 01:36:00,2.48479,2.48536,2.48476,2.48517,42900000.0
2006-07-03 01:37:00,2.48498,2.48528,2.48475,2.48503,24700000.0
2006-07-03 01:38:00,2.48492,2.48524,2.48465,2.48489,27300000.0
2006-07-03 01:39:00,2.48515,2.48515,2.48416,2.48478,27300000.0
2006-07-03 01:40:00,2.48433,2.48504,2.48433,2.485,27300000.0
2006-07-03 01:41:00,2.48517,2.48553,2.48503,2.48553,27300000.0
2006-07-03 01:42:00,2.48489,2.48541,2.48467,2.48501,42900000.0
2006-07-03 01:43:00,2.48425,2.48454,2.48397,2.484,27300000.0
2006-07-03 01:44:00,2.4839,2.48417,2.48366,2.48385,39000000.0
2006-07-03 01:45:00,2.48357,2.4841,2.48334,2.48389,46800000.0
2006-07-03 01:46:00,2.48333,2.48404,2.48333,2.48391,27300000.0
2006-07-03 01:47:00,2.48395,2.48421,2.48372,2.48421,31200000.0
2006-07-03 01:48:00,2.48341,2.4842,2.48341,2.4839,27300000.0
2006-07-03 01:50:00,2.4842,2.48437,2.48323,2.48323,31200000.0
2006-07-03 01:51:00,2.48344,2.48376,2.48312,2.48339,58200000.0
2006-07-03 01:52:00,2.48371,2.48373,2.48309,2.48335,42900000.0
2006-07-03 01:53:00,2.48368,2.48416,2.48332,2.48362,23400000.0
2006-07-03 01:55:00,2.48425,2.48432,2.48377,2.48403,50400000.0
2006-07-03 01:56:00,2.48365,2.48423,2.48362,2.48423,35100000.0
2006-07-03 01:57:00,2.48391,2.48431,2.48372,2.48399,38700000.0
2006-07-03 01:58:00,2.48381,2.4841,2.48338,2.48353,46500000.0
2006-07-03 01:59:00,2.4836,2.48376,2.48298,2.48329,27300000.0
2006-07-03 02:00:00,2.48331,2.4841,2.48324,2.4841,23400000.0
2006-07-03 02:01:00,2.48413,2.48413,2.48326,2.48361,27300000.0
2006-07-03 02:02:00,2.48266,2.48327,2.48253,2.48295,35100000.0
2006-07-03 02:03:00,2.48187,2.48276,2.48187,2.48252,31200000.0
2006-07-03 02:04:00,2.48233,2.4825,2.48194,2.48199,27300000.0
2006-07-03 02:05:00,2.48242,2.4828,2.4821,2.48247,31200000.0
2006-07-03 02:06:00,2.48313,2.48313,2.48223,2.48244,27300000.0
2006-07-03 02:07:00,2.48227,2.48265,2.48185,2.4819,30900000.0
2006-07-03 02:08:00,2.48204,2.48234,2.48173,2.48198,39000000.0
2006-07-03 02:09:00,2.48195,2.48235,2.4818,2.48231,31200000.0
2006-07-03 02:10:00,2.48198,2.48227,2.48152,2.48174,30900000.0
2006-07-03 02:11:00,2.48164,2.4823,2.48158,2.48199,31200000.0
2006-07-03 02:12:00,2.48197,2.48223,2.48159,2.48178,19500000.0
2006-07-03 02:13:00,2.48158,2.48189,2.48119,2.48153,42600000.0
2006-07-03 02:15:00,2.48097,2.48176,2.48097,2.4814,31200000.0
2006-07-03 02:17:00,2.48155,2.48204,2.4813,2.4815,31200000.0
2006-07-03 02:18:00,2.4814,2.48177,2.48115,2.48137,31200000.0
2006-07-03 02:19:00,2.4818,2.48188,2.48113,2.48134,27300000.0
2006-07-03 02:20:00,2.48143,2.48224,2.48139,2.48189,27000000.0
2006-07-03 02:21:00,2.48206,2.48249,2.48165,2.48215,27300000.0
2006-07-03 02:22:00,2.48246,2.48294,2.48206,2.48231,24700000.0
2006-07-03 02:23:00,2.48192,2.4826,2.4816,2.48218,35100000.0
2006-07-03 02:24:00,2.48239,2.4828,2.48223,2.48257,27300000.0
2006-07-03 02:25:00,2.4823,2.48245,2.48158,2.48161,35100000.0
2006-07-03 02:26:00,2.48218,2.48258,2.48191,2.48208,27300000.0
2006-07-03 02:27:00,2.48174,2.48246,2.48174,2.48246,39000000.0
2006-07-03 02:29:00,2.48231,2.48276,2.48208,2.48259,35100000.0
2006-07-03 02:31:00,2.48194,2.48253,2.48181,2.48253,27300000.0
2006-07-03 02:32:00,2.48226,2.48253,2.48205,2.48214,31200000.0
2006-07-03 02:34:00,2.48248,2.48271,2.48201,2.48215,31200000.0
2006-07-03 02:35:00,2.4825,2.483,2.48227,2.48298,31200000.0
2006-07-03 02:36:00,2.48283,2.48306,2.48241,2.48289,31200000.0
2006-07-03 02:37:00,2.48268,2.4831,2.48259,2.4828,27300000.0
2006-07-03 02:38:00,2.48251,2.48283,2.48222,2.48265,39000000.0
2006-07-03 02:39:00,2.4823,2.48315,2.4823,2.48302,30900000.0
2006-07-03 02:40:00,2.48312,2.48314,2.48257,2.48257,42900000.0
2006-07-03 02:41:00,2.48237,2.48242,2.48174,2.48211,35100000.0
2006-07-03 02:42:00,2.48279,2.48279,2.48206,2.48233,27300000.0
2006-07-03 02:43:00,2.48225,2.48261,2.4817,2.4822,27300000.0
2006-07-03 02:44:00,2.48189,2.48189,2.48078,2.48078,27300000.0
2006-07-03 02:45:00,2.48094,2.48137,2.4807,2.48111,35100000.0
2006-07-03 02:46:00,2.48106,2.48106,2.47998,2.48023,27300000.0
2006-07-03 02:47:00,2.47971,2.48024,2.47923,2.47972,27300000.0
2006-07-03 02:48:00,2.47999,2.47999,2.4792,2.4792,27300000.0
2006-07-03 02:49:00,2.47939,2.48004,2.47936,2.47984,27300000.0
2006-07-03 02:50:00,2.47965,2.48001,2.47946,2.47969,27300000.0
2006-07-03 02:51:00,2.47968,2.48002,2.47931,2.47972,31200000.0
2006-07-03 02:52:00,2.48003,2.48009,2.47961,2.47982,27300000.0
2006-07-03 02:53:00,2.47987,2.48022,2.47956,2.47981,35100000.0
2006-07-03 02:54:00,2.47962,2.48033,2.47962,2.48022,31200000.0
2006-07-03 02:55:00,2.47986,2.48041,2.47954,2.48002,27300000.0
2006-07-03 02:57:00,2.48,2.48039,2.47985,2.48006,31200000.0
2006-07-03 02:58:00,2.48038,2.48077,2.48013,2.48048,27300000.0
2006-07-03 02:59:00,2.48038,2.48039,2.4797,2.47973,39000000.0
2006-07-03 03:00:00,2.48001,2.48042,2.47985,2.47999,27300000.0
2006-07-03 03:01:00,2.48048,2.48104,2.48014,2.48067,31200000.0
2006-07-03 03:02:00,2.47966,2.4804,2.47947,2.48007,30900000.0
2006-07-03 03:03:00,2.47935,2.48011,2.47935,2.47976,34800000.0
2006-07-03 03:04:00,2.47991,2.48019,2.47974,2.47982,33800000.0
2006-07-03 03:05:00,2.47957,2.48006,2.47935,2.47962,23400000.0
2006-07-03 03:06:00,2.47975,2.48001,2.47926,2.47958,35100000.0
2006-07-03 03:07:00,2.47986,2.4801,2.47959,2.47974,38700000.0
2006-07-03 03:08:00,2.48009,2.48034,2.47979,2.48029,27300000.0
2006-07-03 03:09:00,2.48017,2.48079,2.47989,2.48038,31200000.0
2006-07-03 03:10:00,2.48046,2.48083,2.48018,2.48033,42900000.0
2006-07-03 03:11:00,2.48033,2.48072,2.48015,2.48033,31200000.0
2006-07-03 03:14:00,2.48024,2.48062,2.48004,2.48062,39000000.0
2006-07-03 03:15:00,2.48047,2.48054,2.48002,2.48002,27300000.0
2006-07-03 03:16:00,2.48046,2.48077,2.48013,2.48029,34800000.0
2006-07-03 03:17:00,2.4811,2.48141,2.48077,2.48085,31200000.0
2006-07-03 03:18:00,2.48116,2.48116,2.48028,2.48028,18200000.0
2006-07-03 03:19:00,2.48094,2.48096,2.48013,2.48013,42900000.0
2006-07-03 03:20:00,2.48022,2.48063,2.48006,2.48006,27300000.0
2006-07-03 03:21:00,2.48092,2.48139,2.48067,2.48085,42900000.0
2006-07-03 03:22:00,2.48063,2.48121,2.48049,2.48058,22100000.0
2006-07-03 03:23:00,2.4808,2.48135,2.48068,2.48116,27000000.0
2006-07-03 03:24:00,2.48068,2.48156,2.48068,2.48156,35100000.0
2006-07-03 03:25:00,2.48096,2.48126,2.48035,2.48038,31200000.0
2006-07-03 03:26:00,2.48048,2.48079,2.48019,2.48052,27300000.0
2006-07-03 03:27:00,2.48039,2.4807,2.47999,2.48027,35100000.0
2006-07-03 03:28:00,2.48017,2.48019,2.47914,2.47935,30900000.0
2006-07-03 03:29:00,2.47939,2.47952,2.47885,2.47885,31200000.0
2006-07-03 03:30:00,2.48203,2.48367,2.48146,2.48296,27300000.0
2006-07-03 03:31:00,2.4853,2.48698,2.48436,2.4863,39000000.0
2006-07-03 03:32:00,2.48753,2.488,2.48745,2.48772,27000000.0
2006-07-03 03:33:00,2.48804,2.48804,2.48677,2.48677,38700000.0
2006-07-03 03:34:00,2.48612,2.48689,2.48603,2.48689,31200000.0
2006-07-03 03:35:00,2.48651,2.48682,2.4859,2.486,39000000.0
2006-07-03 03:36:00,2.48655,2.48713,2.48637,2.48713,27300000.0
2006-07-03 03:37:00,2.48681,2.48716,2.48652,2.48716,27300000.0
2006-07-03 03:38:00,2.48675,2.48744,2.48663,2.48713,42900000.0
2006-07-03 03:39:00,2.48717,2.48728,2.48657,2.48672,31200000.0
2006-07-03 03:40:00,2.48679,2.48706,2.48644,2.4866,27300000.0
2006-07-03 03:41:00,2.48658,2.48704,2.48648,2.48703,27300000.0
2006-07-03 03:42:00,2.48696,2.48719,2.48657,2.48658,31200000.0
2006-07-03 03:43:00,2.48571,2.48632,2.48553,2.48605,35100000.0
2006-07-03 03:44:00,2.48579,2.48629,2.48568,2.48629,13000000.0
2006-07-03 03:45:00,2.48625,2.48629,2.48578,2.48587,27300000.0
2006-07-03 03:46:00,2.48591,2.4863,2.48564,2.48594,27300000.0
2006-07-03 03:47:00,2.48633,2.48646,2.48546,2.48584,27000000.0
2006-07-03 03:48:00,2.48625,2.48652,2.48562,2.48616,27300000.0
2006-07-03 03:50:00,2.48597,2.48643,2.48567,2.48593,42900000.0
2006-07-03 03:51:00,2.48596,2.48624,2.48557,2.4859,42900000.0
2006-07-03 03:52:00,2.48584,2.4862,2.4854,2.48565,31200000.0
2006-07-03 03:53:00,2.48586,2.48621,2.48558,2.48594,27300000.0
2006-07-03 03:55:00,2.48607,2.48625,2.48547,2.48595,39000000.0
2006-07-03 03:59:00,2.48588,2.4861,2.48541,2.48551,27300000.0
2006-07-03 04:00:00,2.48621,2.48625,2.48579,2.48579,19500000.0
2006-07-03 04:02:00,2.48576,2.48616,2.48554,2.48566,23400000.0
2006-07-03 04:03:00,2.48591,2.48591,2.48516,2.48516,27300000.0
2006-07-03 04:04:00,2.48578,2.48622,2.48543,2.48591,27300000.0
2006-07-03 04:05:00,2.48587,2.48634,2.48582,2.48611,30900000.0
2006-07-03 04:06:00,2.48608,2.48608,2.48546,2.48547,42900000.0
2006-07-03 04:07:00,2.48596,2.48624,2.48366,2.48572,27300000.0
2006-07-03 04:09:00,2.48644,2.48664,2.48591,2.48605,27300000.0
2006-07-03 04:11:00,2.48592,2.48655,2.4859,2.48638,27300000.0
2006-07-03 04:12:00,2.4864,2.48661,2.48604,2.48613,33500000.0
2006-07-03 04:13:00,2.48628,2.48654,2.48598,2.48647,42900000.0
2006-07-03 04:15:00,2.48612,2.48642,2.48416,2.48604,27300000.0
2006-07-03 04:16:00,2.48609,2.48609,2.48518,2.48545,27300000.0
2006-07-03 04:20:00,2.48543,2.48578,2.48515,2.48569,31200000.0
2006-07-03 04:21:00,2.4855,2.4855,2.48478,2.48495,31200000.0
2006-07-03 04:22:00,2.48497,2.48535,2.48466,2.48479,27300000.0
2006-07-03 04:23:00,2.48523,2.4854,2.4846,2.48513,27300000.0
2006-07-03 04:24:00,2.48498,2.48547,2.48458,2.4846,28600000.0
2006-07-03 04:25:00,2.48457,2.48485,2.48427,2.48435,27300000.0
2006-07-03 04:26:00,2.48388,2.48447,2.48379,2.4842,42900000.0
2006-07-03 04:29:00,2.48444,2.48541,2.4841,2.48502,31200000.0
2006-07-03 04:30:00,2.48573,2.48578,2.4852,2.4852,31200000.0
2006-07-03 04:31:00,2.48517,2.48572,2.48491,2.48535,27300000.0
2006-07-03 04:32:00,2.48557,2.48589,2.48519,2.48544,27300000.0
2006-07-03 04:34:00,2.4857,2.48612,2.48537,2.48576,35100000.0
2006-07-03 04:35:00,2.48568,2.48599,2.48543,2.48595,27000000.0
2006-07-03 04:36:00,2.48609,2.48629,2.48553,2.48603,27300000.0
2006-07-03 04:37:00,2.48588,2.48628,2.48555,2.48593,30900000.0
2006-07-03 04:39:00,2.48586,2.48615,2.48533,2.48606,30900000.0
2006-07-03 04:40:00,2.48568,2.486,2.48547,2.48557,35100000.0
2006-07-03 04:41:00,2.48586,2.48586,2.48517,2.48539,23400000.0
2006-07-03 04:42:00,2.48551,2.48551,2.48469,2.48469,23400000.0
2006-07-03 04:43:00,2.48495,2.48528,2.48467,2.48493,42900000.0
2006-07-03 04:44:00,2.48472,2.48508,2.48447,2.4848,31200000.0
2006-07-03 04:46:00,2.48488,2.48496,2.48412,2.48456,27300000.0
2006-07-03 04:47:00,2.48482,2.48492,2.48435,2.48442,27300000.0
2006-07-03 04:48:00,2.48461,2.48461,2.48373,2.48381,42600000.0
2006-07-03 04:49:00,2.48399,2.48421,2.48357,2.48377,39000000.0
2006-07-03 04:50:00,2.48338,2.48389,2.48327,2.48386,42600000.0
2006-07-03 04:51:00,2.48324,2.48387,2.48313,2.48339,31200000.0
2006-07-03 04:52:00,2.48279,2.48322,2.48255,2.48291,27300000.0
2006-07-03 04:54:00,2.48295,2.48323,2.48273,2.48287,30900000.0
2006-07-03 04:57:00,2.48201,2.48274,2.48187,2.48259,31200000.0
2006-07-03 04:58:00,2.48265,2.48265,2.48125,2.48125,31200000.0
2006-07-03 04:59:00,2.48194,2.482,2.48142,2.48167,42900000.0
2006-07-03 05:00:00,2.48236,2.48236,2.48174,2.48193,31200000.0
2006-07-03 05:01:00,2.48212,2.48228,2.48175,2.48202,27300000.0
2006-07-03 05:02:00,2.48223,2.48234,2.48161,2.48161,37100000.0
2006-07-03 05:03:00,2.48159,2.4824,2.4815,2.482,27300000.0
2006-07-03 05:05:00,2.48222,2.48254,2.48203,2.48223,27300000.0
2006-07-03 05:06:00,2.48259,2.48266,2.48203,2.48239,34800000.0
2006-07-03 05:08:00,2.48216,2.48269,2.48213,2.4826,27000000.0
2006-07-03 05:09:00,2.48246,2.48287,2.48235,2.48283,27300000.0
2006-07-03 05:11:00,2.48195,2.48269,2.48195,2.48269,39000000.0
2006-07-03 05:12:00,2.48258,2.48291,2.48211,2.48261,35100000.0
2006-07-03 05:15:00,2.48278,2.48297,2.48218,2.4827,27300000.0
2006-07-03 05:16:00,2.48258,2.48295,2.48202,2.48238,27000000.0
2006-07-03 05:17:00,2.48245,2.48258,2.48185,2.4819,39000000.0
2006-07-03 05:19:00,2.48232,2.48271,2.48209,2.48242,27300000.0
2006-07-03 05:20:00,2.48242,2.48281,2.48201,2.4824,39000000.0
2006-07-03 05:21:00,2.48273,2.48273,2.48212,2.48237,26700000.0
2006-07-03 05:22:00,2.4823,2.48259,2.48192,2.48218,31200000.0
2006-07-03 05:24:00,2.48236,2.48271,2.48207,2.48245,39000000.0
2006-07-03 05:25:00,2.48233,2.48244,2.48183,2.48183,27000000.0
2006-07-03 05:26:00,2.48237,2.48237,2.48154,2.48184,31200000.0
2006-07-03 05:27:00,2.48211,2.48241,2.48173,2.48176,42900000.0
2006-07-03 05:28:00,2.48251,2.48251,2.48193,2.48209,27000000.0
2006-07-03 05:29:00,2.48183,2.48223,2.48157,2.48189,31200000.0
2006-07-03 05:30:00,2.48185,2.48235,2.48151,2.48202,31200000.0
2006-07-03 05:31:00,2.48182,2.4821,2.48153,2.48188,30600000.0
2006-07-03 05:33:00,2.48126,2.48174,2.48109,2.4815,31200000.0
2006-07-03 05:36:00,2.48122,2.48192,2.48108,2.48192,34800000.0
2006-07-03 05:37:00,2.48187,2.48187,2.4792,2.48058,31200000.0
2006-07-03 05:38:00,2.48152,2.4823,2.48147,2.48198,23400000.0
2006-07-03 05:39:00,2.48219,2.48245,2.48191,2.48234,27300000.0
2006-07-03 05:41:00,2.48204,2.48268,2.48181,2.48236,31200000.0
2006-07-03 05:42:00,2.48185,2.48279,2.48185,2.48247,42900000.0
2006-07-03 05:43:00,2.48214,2.48256,2.48209,2.48255,27300000.0
2006-07-03 05:44:00,2.48257,2.48282,2.48219,2.48239,27300000.0
2006-07-03 05:45:00,2.48275,2.483,2.48223,2.48243,27300000.0
2006-07-03 05:46:00,2.48248,2.48289,2.48218,2.4826,27000000.0
2006-07-03 05:48:00,2.4825,2.4825,2.48175,2.48196,27300000.0
2006-07-03 05:49:00,2.4818,2.48214,2.48139,2.48161,27300000.0
2006-07-03 05:50:00,2.48096,2.48135,2.48033,2.48049,35100000.0
2006-07-03 05:51:00,2.48029,2.48061,2.47991,2.48019,38400000.0
2006-07-03 05:52:00,2.47989,2.47989,2.47924,2.47924,39000000.0
2006-07-03 05:53:00,2.47975,2.47987,2.47939,2.47943,30900000.0
2006-07-03 05:54:00,2.47973,2.48028,2.47952,2.47982,31200000.0
2006-07-03 05:55:00,2.48014,2.48046,2.47981,2.48018,39000000.0
2006-07-03 05:56:00,2.48007,2.48071,2.48007,2.48071,31200000.0
2006-07-03 05:57:00,2.48068,2.48078,2.48021,2.48043,31200000.0
2006-07-03 05:58:00,2.48035,2.48045,2.47985,2.48009,27300000.0
2006-07-03 05:59:00,2.48042,2.48042,2.47955,2.47973,30900000.0
2006-07-03 06:00:00,2.47992,2.48012,2.47922,2.4795,35100000.0
2006-07-03 06:02:00,2.47997,2.48018,2.47917,2.47975,27300000.0
2006-07-03 06:04:00,2.47958,2.4802,2.47919,2.47937,31200000.0
2006-07-03 06:07:00,2.47962,2.47962,2.47542,2.47542,42900000.0
2006-07-03 06:08:00,2.47909,2.47969,2.47908,2.47969,39000000.0
2006-07-03 06:11:00,2.47941,2.47968,2.47916,2.47941,31200000.0
2006-07-03 06:12:00,2.47969,2.4798,2.47925,2.47935,30900000.0
2006-07-03 06:13:00,2.47953,2.4798,2.47926,2.47936,42900000.0
2006-07-03 06:14:00,2.47922,2.4798,2.47917,2.47958,27000000.0
2006-07-03 06:17:00,2.47953,2.47995,2.47907,2.47957,27300000.0
2006-07-03 06:22:00,2.47952,2.47991,2.47933,2.47942,27300000.0
2006-07-03 06:23:00,2.47994,2.47994,2.47932,2.47932,31200000.0
2006-07-03 06:24:00,2.47955,2.47955,2.47875,2.47911,27300000.0
2006-07-03 06:25:00,2.47951,2.47976,2.47896,2.47932,31200000.0
2006-07-03 06:26:00,2.47965,2.48006,2.47917,2.47951,35100000.0
2006-07-03 06:27:00,2.47935,2.47977,2.47913,2.47944,27300000.0
2006-07-03 06:30:00,2.47955,2.4798,2.47932,2.47975,27300000.0
2006-07-03 06:33:00,2.47866,2.47989,2.47866,2.47985,35100000.0
2006-07-03 06:34:00,2.47991,2.48031,2.47965,2.48002,42900000.0
2006-07-03 06:35:00,2.48029,2.48029,2.47966,2.47984,35100000.0
2006-07-03 06:36:00,2.47981,2.48027,2.47968,2.47997,27300000.0
2006-07-03 06:39:00,2.48045,2.48097,2.48003,2.48097,19500000.0
2006-07-03 06:40:00,2.48061,2.48092,2.48032,2.4805,31200000.0
2006-07-03 06:42:00,2.48096,2.48096,2.4802,2.48046,26700000.0
2006-07-03 06:44:00,2.47667,2.48084,2.47667,2.48084,31200000.0
2006-07-03 06:46:00,2.48096,2.48126,2.48068,2.48097,31200000.0
2006-07-03 06:48:00,2.48087,2.48087,2.48025,2.48025,27300000.0
2006-07-03 06:49:00,2.48033,2.48054,2.47982,2.47994,31200000.0
2006-07-03 06:53:00,2.48045,2.48081,2.47978,2.48016,42600000.0
2006-07-03 06:54:00,2.48051,2.48079,2.48027,2.48044,30900000.0
2006-07-03 06:56:00,2.48037,2.48078,2.47981,2.48043,42900000.0
2006-07-03 06:57:00,2.48002,2.48052,2.47982,2.48022,31200000.0
2006-07-03 06:58:00,2.48025,2.48055,2.47994,2.48023,30900000.0
2006-07-03 06:59:00,2.48008,2.48044,2.47995,2.48019,27300000.0
2006-07-03 07:03:00,2.48011,2.48044,2.47976,2.4801,31200000.0
2006-07-03 07:04:00,2.48002,2.48015,2.47952,2.47983,34800000.0
2006-07-03 07:05:00,2.47999,2.48052,2.47992,2.48027,27300000.0
2006-07-03 07:06:00,2.48008,2.48037,2.47983,2.48037,42900000.0
2006-07-03 07:07:00,2.48006,2.48037,2.47967,2.47992,35100000.0
2006-07-03 07:10:00,2.47983,2.48014,2.47936,2.47966,31200000.0
2006-07-03 07:11:00,2.48016,2.48033,2.47942,2.47973,42900000.0
2006-07-03 07:12:00,2.48005,2.48005,2.47946,2.47985,27300000.0
2006-07-03 07:13:00,2.47967,2.47997,2.4791,2.47941,35100000.0
2006-07-03 07:14:00,2.47934,2.47988,2.47919,2.4796,31200000.0
2006-07-03 07:15:00,2.47994,2.48006,2.4795,2.47981,39000000.0
2006-07-03 07:16:00,2.47997,2.48009,2.47948,2.47948,27300000.0
2006-07-03 07:17:00,2.47985,2.48029,2.47966,2.48,27300000.0
2006-07-03 07:18:00,2.48028,2.48034,2.47978,2.47996,30900000.0
2006-07-03 07:19:00,2.48035,2.48085,2.48011,2.48034,27300000.0
2006-07-03 07:20:00,2.4803,2.48081,2.47979,2.48041,31200000.0
2006-07-03 07:21:00,2.48083,2.48083,2.48015,2.48027,42900000.0
2006-07-03 07:22:00,2.48078,2.48078,2.48014,2.48042,35100000.0
2006-07-03 07:23:00,2.48041,2.48102,2.48034,2.48071,27300000.0
2006-07-03 07:24:00,2.48111,2.48143,2.4805,2.48084,30900000.0
2006-07-03 07:28:00,2.48056,2.48144,2.48056,2.4811,31200000.0
2006-07-03 07:29:00,2.48081,2.48142,2.48052,2.48142,31200000.0
2006-07-03 07:31:00,2.48129,2.48185,2.48127,2.48158,34500000.0
2006-07-03 07:32:00,2.4818,2.4818,2.48091,2.48121,30900000.0
2006-07-03 07:33:00,2.48114,2.48177,2.48094,2.48152,34500000.0
2006-07-03 07:34:00,2.48151,2.48193,2.48135,2.48174,31200000.0
2006-07-03 07:36:00,2.48165,2.48216,2.48161,2.48198,31200000.0
2006-07-03 07:38:00,2.48182,2.48211,2.48138,2.48175,31200000.0
2006-07-03 07:39:00,2.48139,2.48223,2.48139,2.48196,39000000.0
2006-07-03 07:40:00,2.48171,2.48218,2.4813,2.48205,35100000.0
2006-07-03 07:41:00,2.48179,2.48206,2.48146,2.48165,39000000.0
2006-07-03 07:42:00,2.48135,2.48216,2.48131,2.48216,31200000.0
2006-07-03 07:43:00,2.48273,2.48288,2.48185,2.48217,27300000.0
2006-07-03 07:45:00,2.48241,2.48307,2.48236,2.48306,35100000.0
2006-07-03 07:46:00,2.48282,2.48317,2.48249,2.48278,30600000.0
2006-07-03 07:47:00,2.48353,2.48385,2.48308,2.48342,27300000.0
2006-07-03 07:48:00,2.48313,2.48354,2.48289,2.48324,31200000.0
2006-07-03 07:49:00,2.48373,2.48373,2.48272,2.48336,31200000.0
2006-07-03 07:50:00,2.48282,2.48318,2.48245,2.48299,35100000.0
2006-07-03 07:51:00,2.48281,2.484,2.48281,2.484,31200000.0
2006-07-03 07:52:00,2.4842,2.4848,2.48399,2.48451,31200000.0
2006-07-03 07:53:00,2.48472,2.48472,2.48342,2.48375,35100000.0
2006-07-03 07:54:00,2.48392,2.48467,2.4838,2.4841,42900000.0
2006-07-03 07:55:00,2.48456,2.48482,2.48404,2.4842,31200000.0
2006-07-03 07:56:00,2.48493,2.48537,2.48453,2.48466,31200000.0
2006-07-03 07:58:00,2.48539,2.48587,2.48532,2.48555,27300000.0
2006-07-03 07:59:00,2.48593,2.48628,2.48546,2.4856,27300000.0
2006-07-03 08:00:00,2.48572,2.48603,2.48542,2.48559,27000000.0
2006-07-03 08:01:00,2.48552,2.48601,2.48526,2.48548,42900000.0
2006-07-03 08:02:00,2.48635,2.48635,2.48553,2.48553,35100000.0
2006-07-03 08:03:00,2.48531,2.48571,2.4844,2.4854,35100000.0
2006-07-03 08:05:00,2.48531,2.48567,2.48507,2.48537,27000000.0
2006-07-03 08:06:00,2.48567,2.48604,2.48542,2.48604,38700000.0
2006-07-03 08:07:00,2.48581,2.48581,2.48472,2.48489,29600000.0
2006-07-03 08:08:00,2.48484,2.48528,2.48473,2.48503,27300000.0
2006-07-03 08:09:00,2.485,2.485,2.48421,2.48421,27000000.0
2006-07-03 08:10:00,2.48398,2.48398,2.4829,2.48309,34800000.0
2006-07-03 08:11:00,2.48308,2.48308,2.47893,2.48016,27000000.0
2006-07-03 08:12:00,2.48251,2.48283,2.48213,2.4824,31200000.0
2006-07-03 08:13:00,2.48201,2.48227,2.4817,2.48182,27300000.0
2006-07-03 08:14:00,2.48167,2.48219,2.4816,2.48187,31200000.0
2006-07-03 08:16:00,2.48288,2.48311,2.48213,2.48247,42900000.0
2006-07-03 08:18:00,2.4825,2.48283,2.48194,2.48215,31200000.0
2006-07-03 08:19:00,2.48216,2.48244,2.48173,2.482,31200000.0
2006-07-03 08:20:00,2.48171,2.48224,2.48147,2.48206,39000000.0
2006-07-03 08:21:00,2.48114,2.48218,2.48114,2.48218,27300000.0
2006-07-03 08:22:00,2.4819,2.48228,2.48128,2.48153,27300000.0
2006-07-03 08:23:00,2.48142,2.48164,2.48079,2.4811,31200000.0
2006-07-03 08:25:00,2.48147,2.48168,2.48088,2.48099,35100000.0
2006-07-03 08:26:00,2.48079,2.48113,2.48037,2.4806,27300000.0
2006-07-03 08:27:00,2.4809,2.48147,2.4809,2.48145,31200000.0
2006-07-03 08:28:00,2.48077,2.48181,2.48077,2.48156,31200000.0
2006-07-03 08:29:00,2.48063,2.48101,2.48006,2.48031,27300000.0
2006-07-03 08:30:00,2.47972,2.48009,2.47935,2.47966,31200000.0
2006-07-03 08:31:00,2.47897,2.47933,2.47817,2.47831,35100000.0
2006-07-03 08:32:00,2.47875,2.47886,2.47805,2.47849,42900000.0
2006-07-03 08:33:00,2.47838,2.47913,2.4782,2.47913,31200000.0
2006-07-03 08:34:00,2.47864,2.4801,2.47864,2.4797,34800000.0
2006-07-03 08:35:00,2.47997,2.48036,2.47953,2.48013,42900000.0
2006-07-03 08:36:00,2.48003,2.48003,2.47881,2.47911,31200000.0
2006-07-03 08:37:00,2.47916,2.47949,2.47889,2.47926,27300000.0
2006-07-03 08:38:00,2.47924,2.47952,2.47878,2.47898,42900000.0
2006-07-03 08:39:00,2.47879,2.47908,2.47847,2.47873,38700000.0
2006-07-03 08:40:00,2.47933,2.47955,2.47884,2.4791,27300000.0
2006-07-03 08:41:00,2.4785,2.47887,2.47796,2.47842,38700000.0
2006-07-03 08:42:00,2.47928,2.47956,2.47807,2.47807,30900000.0
2006-07-03 08:43:00,2.47806,2.47838,2.47771,2.47802,39000000.0
2006-07-03 08:44:00,2.47757,2.47828,2.47739,2.47828,31200000.0
2006-07-03 08:45:00,2.47852,2.47909,2.4784,2.47862,42600000.0
2006-07-03 08:46:00,2.47886,2.47887,2.47824,2.47829,26000000.0
2006-07-03 08:47:00,2.47867,2.47916,2.4783,2.47867,31200000.0
2006-07-03 08:48:00,2.4781,2.4791,2.478,2.47874,27300000.0
2006-07-03 08:49:00,2.47915,2.47954,2.47871,2.47898,27000000.0
2006-07-03 08:50:00,2.47912,2.47953,2.47883,2.47917,39000000.0
2006-07-03 08:51:00,2.47915,2.47949,2.47872,2.47881,27300000.0
2006-07-03 08:52:00,2.47808,2.47843,2.47792,2.47814,31200000.0
2006-07-03 08:53:00,2.47863,2.47891,2.47811,2.47823,38700000.0
2006-07-03 08:54:00,2.47842,2.47888,2.47827,2.47888,42600000.0
2006-07-03 08:55:00,2.47856,2.47935,2.47855,2.47935,30900000.0
2006-07-03 08:56:00,2.47819,2.47923,2.47665,2.4785,30900000.0
2006-07-03 08:57:00,2.47815,2.47864,2.47762,2.4781,31200000.0
2006-07-03 08:58:00,2.47758,2.47813,2.47756,2.47813,27300000.0
2006-07-03 08:59:00,2.47818,2.47903,2.4779,2.47864,31200000.0
2006-07-03 09:00:00,2.47892,2.47928,2.47868,2.47887,27300000.0
2006-07-03 09:01:00,2.47872,2.47921,2.47855,2.47881,27300000.0
2006-07-03 09:02:00,2.47869,2.47904,2.4783,2.47871,31200000.0
2006-07-03 09:03:00,2.47793,2.47827,2.47752,2.47752,39000000.0
2006-07-03 09:04:00,2.47813,2.47813,2.47748,2.47755,31200000.0
2006-07-03 09:05:00,2.47777,2.47811,2.47757,2.47811,31200000.0
2006-07-03 09:06:00,2.4777,2.47804,2.47719,2.47761,35100000.0
2006-07-03 09:07:00,2.47717,2.47774,2.47694,2.47725,27300000.0
2006-07-03 09:08:00,2.47744,2.4778,2.47725,2.47748,34800000.0
2006-07-03 09:09:00,2.47758,2.47813,2.47744,2.47779,27300000.0
2006-07-03 09:10:00,2.47812,2.47836,2.47777,2.47827,30900000.0
2006-07-03 09:11:00,2.47814,2.47857,2.47764,2.47832,27300000.0
2006-07-03 09:12:00,2.47826,2.47884,2.47811,2.47854,35100000.0
2006-07-03 09:13:00,2.47861,2.47906,2.47846,2.47903,27300000.0
2006-07-03 09:14:00,2.47865,2.47865,2.47807,2.47828,27300000.0
2006-07-03 09:15:00,2.47835,2.47867,2.47792,2.4782,27300000.0
2006-07-03 09:16:00,2.47876,2.47909,2.47813,2.47843,30900000.0
2006-07-03 09:17:00,2.47858,2.47889,2.4782,2.47833,27300000.0
2006-07-03 09:18:00,2.47931,2.47941,2.47874,2.47874,30900000.0
2006-07-03 09:19:00,2.47904,2.4792,2.47867,2.47891,42600000.0
2006-07-03 09:20:00,2.47906,2.47937,2.47875,2.47892,31200000.0
2006-07-03 09:21:00,2.47894,2.47894,2.47831,2.47861,27300000.0
2006-07-03 09:22:00,2.4775,2.47927,2.4775,2.47927,27300000.0
2006-07-03 09:23:00,2.47896,2.47918,2.47844,2.47889,27300000.0
2006-07-03 09:24:00,2.47904,2.47921,2.47841,2.47868,42900000.0
2006-07-03 09:25:00,2.47772,2.4789,2.47772,2.47872,30900000.0
2006-07-03 09:26:00,2.47855,2.47909,2.47835,2.47866,42600000.0
2006-07-03 09:27:00,2.47892,2.47935,2.4784,2.479,42900000.0
2006-07-03 09:28:00,2.47858,2.47886,2.4785,2.47871,20500000.0
2006-07-03 09:29:00,2.4785,2.47923,2.47831,2.47923,31200000.0
2006-07-03 09:30:00,2.47914,2.47956,2.47877,2.47891,27300000.0
2006-07-03 09:31:00,2.47944,2.47946,2.47883,2.47883,27000000.0
2006-07-03 09:32:00,2.47931,2.47931,2.47868,2.47892,27000000.0
2006-07-03 09:33:00,2.47861,2.47899,2.47827,2.47868,31200000.0
2006-07-03 09:34:00,2.47842,2.4789,2.47819,2.47862,27000000.0
2006-07-03 09:35:00,2.47882,2.47882,2.47817,2.47854,39000000.0
2006-07-03 09:36:00,2.47901,2.47944,2.4788,2.47917,27300000.0
2006-07-03 09:37:00,2.4787,2.47933,2.4787,2.47912,38700000.0
2006-07-03 09:38:00,2.47869,2.47923,2.47864,2.47886,31200000.0
2006-07-03 09:39:00,2.4781,2.47874,2.4781,2.47834,27000000.0
2006-07-03 09:40:00,2.47788,2.47832,2.47762,2.47821,27300000.0
2006-07-03 09:41:00,2.47807,2.47812,2.4773,2.47786,30900000.0
2006-07-03 09:42:00,2.4773,2.47804,2.4771,2.47733,30900000.0
2006-07-03 09:43:00,2.47741,2.47775,2.47679,2.47742,27300000.0
2006-07-03 09:44:00,2.47723,2.4775,2.47684,2.47741,31200000.0
2006-07-03 09:45:00,2.47719,2.47744,2.47684,2.47705,27300000.0
2006-07-03 09:46:00,2.47701,2.47742,2.47683,2.47738,27300000.0
2006-07-03 09:47:00,2.47769,2.4779,2.4772,2.47737,27300000.0
2006-07-03 09:48:00,2.47718,2.47786,2.47718,2.47763,34800000.0
2006-07-03 09:49:00,2.47764,2.47764,2.4767,2.47687,35100000.0
2006-07-03 09:50:00,2.4765,2.47691,2.47622,2.47664,31200000.0
2006-07-03 09:51:00,2.47695,2.47741,2.4767,2.47708,39000000.0
2006-07-03 09:52:00,2.47745,2.47763,2.47707,2.47714,27000000.0
2006-07-03 09:53:00,2.47686,2.47757,2.47471,2.47677,27300000.0
2006-07-03 09:54:00,2.47711,2.47743,2.47668,2.47692,39000000.0
2006-07-03 09:55:00,2.47667,2.47729,2.47667,2.47714,27300000.0
2006-07-03 09:56:00,2.47655,2.47782,2.47655,2.47782,27300000.0
2006-07-03 09:57:00,2.4778,2.4778,2.47673,2.47742,27300000.0
2006-07-03 09:58:00,2.47733,2.4778,2.47696,2.47746,27300000.0
2006-07-03 09:59:00,2.47795,2.47802,2.47745,2.47763,42900000.0
2006-07-03 10:00:00,2.47692,2.4774,2.47663,2.477,42900000.0
2006-07-03 10:01:00,2.47676,2.47699,2.47647,2.47693,31200000.0
2006-07-03 10:02:00,2.47654,2.47692,2.47627,2.47692,35100000.0
2006-07-03 10:03:00,2.47644,2.47678,2.47616,2.47642,30900000.0
2006-07-03 10:04:00,2.47614,2.47664,2.47531,2.47625,39000000.0
2006-07-03 10:05:00,2.47668,2.47668,2.47614,2.47616,27000000.0
2006-07-03 10:06:00,2.47637,2.47674,2.47624,2.47639,30900000.0
2006-07-03 10:07:00,2.47599,2.47646,2.47589,2.47627,27300000.0
2006-07-03 10:08:00,2.47651,2.47682,2.47634,2.47645,30900000.0
2006-07-03 10:09:00,2.47697,2.47785,2.47675,2.47751,42900000.0
2006-07-03 10:12:00,2.47794,2.47794,2.47725,2.47754,27300000.0
2006-07-03 10:14:00,2.47725,2.47784,2.47707,2.47769,27300000.0
2006-07-03 10:15:00,2.47767,2.47767,2.47707,2.47707,38700000.0
2006-07-03 10:16:00,2.47706,2.47706,2.47618,2.47629,42900000.0
2006-07-03 10:17:00,2.47647,2.47684,2.47598,2.47652,31200000.0
2006-07-03 10:19:00,2.4765,2.4765,2.4756,2.4756,38700000.0
2006-07-03 10:20:00,2.47572,2.47572,2.47482,2.47492,27300000.0
2006-07-03 10:21:00,2.47508,2.47546,2.4746,2.4746,39000000.0
2006-07-03 10:22:00,2.47496,2.47535,2.47437,2.47464,27300000.0
2006-07-03 10:23:00,2.4753,2.47556,2.47491,2.47524,42600000.0
2006-07-03 10:25:00,2.4753,2.47566,2.47482,2.47491,39000000.0
2006-07-03 10:26:00,2.47465,2.47497,2.47439,2.47497,27300000.0
2006-07-03 10:27:00,2.47484,2.4752,2.47447,2.47469,39000000.0
2006-07-03 10:28:00,2.47532,2.47593,2.4753,2.47561,27300000.0
2006-07-03 10:29:00,2.4754,2.47607,2.47535,2.47607,31200000.0
2006-07-03 10:30:00,2.47763,2.47834,2.47726,2.47762,42900000.0
2006-07-03 10:31:00,2.47755,2.47755,2.47691,2.47724,39000000.0
2006-07-03 10:32:00,2.47729,2.47767,2.47699,2.47723,35100000.0
2006-07-03 10:33:00,2.47738,2.47766,2.47698,2.47736,27300000.0
2006-07-03 10:34:00,2.47732,2.47765,2.47701,2.47714,27000000.0
2006-07-03 10:35:00,2.47687,2.4775,2.47675,2.47743,31200000.0
2006-07-03 10:36:00,2.47759,2.47819,2.47737,2.47784,39000000.0
2006-07-03 10:37:00,2.47757,2.47805,2.47658,2.47692,31200000.0
2006-07-03 10:38:00,2.47709,2.47753,2.47697,2.47724,27300000.0
2006-07-03 10:39:00,2.47762,2.47799,2.47726,2.47771,27300000.0
2006-07-03 10:40:00,2.47739,2.47795,2.47719,2.47765,31200000.0
2006-07-03 10:41:00,2.47703,2.47756,2.4767,2.4774,42900000.0
2006-07-03 10:42:00,2.47716,2.47741,2.47667,2.47731,27300000.0
2006-07-03 10:43:00,2.47702,2.47761,2.47702,2.47754,27300000.0
2006-07-03 10:44:00,2.47733,2.47786,2.47689,2.47758,39000000.0
2006-07-03 10:45:00,2.47747,2.47782,2.47717,2.47728,39000000.0
2006-07-03 10:46:00,2.47706,2.47768,2.47692,2.47767,42900000.0
2006-07-03 10:47:00,2.4774,2.47783,2.4771,2.47758,39000000.0
2006-07-03 10:48:00,2.47687,2.4781,2.47668,2.4781,27300000.0
2006-07-03 10:49:00,2.47748,2.47848,2.47715,2.47807,31200000.0
2006-07-03 10:50:00,2.47873,2.48031,2.47854,2.48031,31200000.0
2006-07-03 10:51:00,2.47942,2.47996,2.47865,2.4799,31200000.0
2006-07-03 10:52:00,2.47952,2.47962,2.47909,2.47915,30900000.0
2006-07-03 10:53:00,2.47917,2.47949,2.47877,2.47895,31200000.0
2006-07-03 10:54:00,2.47912,2.47936,2.47869,2.47908,31200000.0
2006-07-03 10:55:00,2.47858,2.47933,2.47833,2.47933,27300000.0
2006-07-03 10:56:00,2.47892,2.47895,2.47824,2.47824,31200000.0
2006-07-03 10:57:00,2.4787,2.47875,2.47685,2.4781,35100000.0
2006-07-03 10:58:00,2.47842,2.47842,2.47751,2.4781,38700000.0
2006-07-03 10:59:00,2.47836,2.47836,2.47782,2.47802,27300000.0
2006-07-03 11:00:00,2.47816,2.47851,2.47785,2.47851,39000000.0
2006-07-03 11:01:00,2.47799,2.47863,2.47799,2.47863,42600000.0
2006-07-03 11:02:00,2.47848,2.47878,2.47805,2.47824,27300000.0
2006-07-03 11:03:00,2.47811,2.47843,2.47742,2.47801,35100000.0
2006-07-03 11:04:00,2.47804,2.47828,2.4778,2.47788,31200000.0
2006-07-03 11:06:00,2.47832,2.47865,2.47781,2.47833,27300000.0
2006-07-03 11:07:00,2.47884,2.47921,2.47853,2.47861,39000000.0
2006-07-03 11:08:00,2.47899,2.47934,2.47876,2.47896,31200000.0
2006-07-03 11:09:00,2.47872,2.47906,2.47816,2.47848,42900000.0
2006-07-03 11:10:00,2.47877,2.47877,2.47778,2.47825,39000000.0
2006-07-03 11:11:00,2.4779,2.47846,2.47762,2.47816,31200000.0
2006-07-03 11:12:00,2.4782,2.47861,2.47787,2.47798,27300000.0
2006-07-03 11:13:00,2.47767,2.4784,2.47767,2.47829,27000000.0
2006-07-03 11:14:00,2.47824,2.47826,2.47768,2.47772,38700000.0
2006-07-03 11:15:00,2.47756,2.47818,2.4774,2.47806,31200000.0
2006-07-03 11:16:00,2.47768,2.47797,2.47717,2.47788,27300000.0
2006-07-03 11:17:00,2.47786,2.47786,2.47693,2.47732,30900000.0
2006-07-03 11:18:00,2.47758,2.47767,2.47709,2.47709,30900000.0
2006-07-03 11:19:00,2.47727,2.47803,2.47719,2.47803,27300000.0
2006-07-03 11:20:00,2.47763,2.47767,2.47698,2.47698,30900000.0
2006-07-03 11:21:00,2.47704,2.47737,2.47641,2.47641,27300000.0
2006-07-03 11:22:00,2.47644,2.47646,2.4758,2.4758,31200000.0
2006-07-03 11:23:00,2.47599,2.47666,2.47599,2.47645,27300000.0
2006-07-03 11:24:00,2.47628,2.47681,2.47627,2.47674,27300000.0
2006-07-03 11:25:00,2.47676,2.47683,2.47626,2.47626,31200000.0
2006-07-03 11:26:00,2.47599,2.47631,2.47573,2.47593,29900000.0
2006-07-03 11:27:00,2.47577,2.47638,2.47562,2.47638,35100000.0
2006-07-03 11:28:00,2.47652,2.4766,2.47587,2.47627,30900000.0
2006-07-03 11:29:00,2.4761,2.47661,2.47591,2.47632,31200000.0
2006-07-03 11:30:00,2.47612,2.47654,2.47599,2.47625,35100000.0
2006-07-03 11:31:00,2.47616,2.47657,2.47588,2.47618,31200000.0
2006-07-03 11:32:00,2.47643,2.47671,2.47607,2.47616,35100000.0
2006-07-03 11:33:00,2.4771,2.47744,2.47623,2.47661,42900000.0
2006-07-03 11:34:00,2.47632,2.47696,2.4763,2.47671,31200000.0
2006-07-03 11:35:00,2.47656,2.47724,2.47615,2.47689,31200000.0
2006-07-03 11:36:00,2.47713,2.47771,2.47682,2.47738,31200000.0
2006-07-03 11:37:00,2.47774,2.47777,2.47727,2.47748,39000000.0
2006-07-03 11:38:00,2.47745,2.478,2.47735,2.47775,27000000.0
2006-07-03 11:39:00,2.47757,2.47789,2.47725,2.47739,31200000.0
2006-07-03 11:40:00,2.4776,2.47793,2.47722,2.47753,31200000.0
2006-07-03 11:41:00,2.47787,2.47889,2.47771,2.47889,31200000.0
2006-07-03 11:42:00,2.4785,2.47898,2.47821,2.47863,31200000.0
2006-07-03 11:43:00,2.47779,2.47859,2.47742,2.47859,31200000.0
2006-07-03 11:44:00,2.47835,2.47867,2.47788,2.47867,31200000.0
2006-07-03 11:45:00,2.47818,2.47852,2.47754,2.47783,31200000.0
2006-07-03 11:46:00,2.47762,2.47819,2.47697,2.47726,27300000.0
2006-07-03 11:47:00,2.47733,2.47777,2.47714,2.47748,42900000.0
2006-07-03 11:48:00,2.47736,2.47772,2.47691,2.47708,27300000.0
2006-07-03 11:49:00,2.4769,2.47718,2.47662,2.4771,42900000.0
2006-07-03 11:50:00,2.47678,2.47701,2.47644,2.4767,39000000.0
2006-07-03 11:51:00,2.47689,2.47771,2.47689,2.47771,27300000.0
2006-07-03 11:52:00,2.47749,2.4784,2.47733,2.4784,27000000.0
2006-07-03 11:53:00,2.4782,2.47851,2.47794,2.47821,23400000.0
2006-07-03 11:54:00,2.47878,2.4788,2.47829,2.47855,31200000.0
2006-07-03 11:55:00,2.47861,2.47945,2.47859,2.47918,42900000.0
2006-07-03 11:56:00,2.47912,2.47973,2.47896,2.47943,27300000.0
2006-07-03 11:57:00,2.47904,2.47946,2.4788,2.47913,35100000.0
2006-07-03 11:58:00,2.47955,2.47955,2.47872,2.47902,27300000.0
2006-07-03 11:59:00,2.4789,2.47928,2.47868,2.47923,30900000.0
2006-07-03 12:00:00,2.47891,2.47929,2.47863,2.47899,42900000.0
2006-07-03 12:01:00,2.47887,2.47891,2.47841,2.47855,27300000.0
2006-07-03 12:02:00,2.47853,2.47869,2.47806,2.47835,34800000.0
2006-07-03 12:03:00,2.47831,2.47831,2.47746,2.47749,39000000.0
2006-07-03 12:04:00,2.47797,2.47825,2.47758,2.47787,31200000.0
2006-07-03 12:05:00,2.47734,2.47778,2.47722,2.47768,27300000.0
2006-07-03 12:06:00,2.47704,2.47768,2.47702,2.47742,27300000.0
2006-07-03 12:07:00,2.47673,2.47749,2.47661,2.47749,31200000.0
2006-07-03 12:08:00,2.47728,2.47795,2.47726,2.47785,27300000.0
2006-07-03 12:09:00,2.47807,2.47874,2.47807,2.47874,38700000.0
2006-07-03 12:10:00,2.4787,2.4787,2.47789,2.47825,27300000.0
2006-07-03 12:11:00,2.47797,2.47829,2.47752,2.47788,31200000.0
2006-07-03 12:12:00,2.47755,2.47791,2.477,2.4773,27300000.0
2006-07-03 12:13:00,2.47786,2.4782,2.47745,2.47766,31200000.0
2006-07-03 12:14:00,2.47782,2.47847,2.47768,2.4784,35100000.0
2006-07-03 12:15:00,2.4783,2.4784,2.47782,2.47783,27300000.0
2006-07-03 12:16:00,2.4783,2.47859,2.47795,2.4782,31200000.0
2006-07-03 12:17:00,2.47833,2.47877,2.47797,2.47832,31200000.0
2006-07-03 12:18:00,2.47812,2.47812,2.47688,2.47707,31200000.0
2006-07-03 12:19:00,2.47674,2.47728,2.47674,2.47725,27000000.0
2006-07-03 12:21:00,2.4772,2.47729,2.47656,2.47699,31200000.0
2006-07-03 12:22:00,2.4768,2.47763,2.4768,2.4775,31200000.0
2006-07-03 12:23:00,2.47748,2.47761,2.47672,2.47706,42900000.0
2006-07-03 12:24:00,2.47724,2.47758,2.47691,2.47722,27300000.0
2006-07-03 12:25:00,2.47759,2.47855,2.47743,2.47818,38700000.0
2006-07-03 12:26:00,2.47808,2.47881,2.47781,2.4783,27300000.0
2006-07-03 12:27:00,2.47789,2.47834,2.47756,2.47834,27000000.0
2006-07-03 12:28:00,2.47822,2.4786,2.47802,2.47853,35100000.0
2006-07-03 12:29:00,2.47825,2.47858,2.47787,2.47807,31200000.0
2006-07-03 12:30:00,2.47837,2.4785,2.47767,2.478,39000000.0
2006-07-03 12:31:00,2.47815,2.47865,2.47806,2.47858,42900000.0
2006-07-03 12:32:00,2.47844,2.47968,2.47833,2.47968,42900000.0
2006-07-03 12:33:00,2.47885,2.47968,2.47854,2.4794,39000000.0
2006-07-03 12:34:00,2.47962,2.48022,2.47946,2.47985,27300000.0
2006-07-03 12:35:00,2.48024,2.48024,2.47935,2.47935,27300000.0
2006-07-03 12:36:00,2.47977,2.48015,2.47936,2.47978,27300000.0
2006-07-03 12:37:00,2.48021,2.4806,2.47983,2.48026,27300000.0
2006-07-03 12:38:00,2.4803,2.48076,2.4801,2.48076,31200000.0
2006-07-03 12:40:00,2.48031,2.48084,2.48023,2.48059,27000000.0
2006-07-03 12:41:00,2.48043,2.4808,2.48018,2.48039,31200000.0
2006-07-03 12:42:00,2.48088,2.48135,2.4807,2.48119,35100000.0
2006-07-03 12:43:00,2.4813,2.4813,2.48021,2.48051,31200000.0
2006-07-03 12:44:00,2.47996,2.48001,2.47949,2.47949,27300000.0
2006-07-03 12:45:00,2.47918,2.47986,2.47905,2.47914,24700000.0
2006-07-03 12:46:00,2.47903,2.47946,2.47876,2.47901,27300000.0
2006-07-03 12:47:00,2.47887,2.47947,2.47887,2.47941,31200000.0
2006-07-03 12:48:00,2.47951,2.47951,2.47897,2.479,39000000.0
2006-07-03 12:49:00,2.47977,2.48,2.47933,2.47955,27000000.0
2006-07-03 12:50:00,2.47982,2.47997,2.47925,2.47925,39000000.0
2006-07-03 12:51:00,2.47987,2.48006,2.47947,2.47965,38700000.0
2006-07-03 12:52:00,2.48003,2.48012,2.47954,2.47954,27300000.0
2006-07-03 12:53:00,2.47962,2.47972,2.47906,2.47935,34800000.0
2006-07-03 12:54:00,2.47916,2.47925,2.47872,2.47878,31200000.0
2006-07-03 12:55:00,2.47879,2.47914,2.4781,2.47829,35100000.0
2006-07-03 12:56:00,2.4776,2.47824,2.47746,2.47798,31200000.0
2006-07-03 12:57:00,2.47821,2.47893,2.47821,2.47893,27300000.0
2006-07-03 12:58:00,2.47888,2.47898,2.47829,2.47832,31200000.0
2006-07-03 12:59:00,2.47874,2.47878,2.4781,2.47829,31200000.0
2006-07-03 13:00:00,2.47835,2.47913,2.47833,2.47878,42900000.0
2006-07-03 13:01:00,2.47929,2.47957,2.47888,2.47919,42600000.0
2006-07-03 13:02:00,2.47937,2.47965,2.47908,2.47935,39000000.0
2006-07-03 13:03:00,2.47903,2.47934,2.47855,2.47896,35100000.0
2006-07-03 13:04:00,2.47832,2.47858,2.478,2.47822,39000000.0
2006-07-03 13:05:00,2.47831,2.47869,2.4782,2.47838,31200000.0
2006-07-03 13:06:00,2.47824,2.47848,2.47784,2.47813,38700000.0
2006-07-03 13:07:00,2.47798,2.47863,2.47792,2.47863,42900000.0
2006-07-03 13:08:00,2.47849,2.47849,2.47739,2.47781,35100000.0
2006-07-03 13:09:00,2.47984,2.48198,2.47984,2.48191,30900000.0
2006-07-03 13:10:00,2.48171,2.48228,2.48161,2.48202,42900000.0
2006-07-03 13:11:00,2.48205,2.48206,2.48124,2.48149,39000000.0
2006-07-03 13:12:00,2.4806,2.48163,2.4806,2.48156,27000000.0
2006-07-03 13:13:00,2.48109,2.48152,2.48092,2.48115,35100000.0
2006-07-03 13:14:00,2.48122,2.48152,2.48098,2.48114,27000000.0
2006-07-03 13:15:00,2.4815,2.48173,2.48106,2.4812,35100000.0
2006-07-03 13:16:00,2.48119,2.48165,2.48106,2.48145,27300000.0
2006-07-03 13:17:00,2.48152,2.48186,2.48126,2.48186,19500000.0
2006-07-03 13:18:00,2.48137,2.48198,2.48137,2.48195,35100000.0
2006-07-03 13:19:00,2.48196,2.48209,2.48138,2.48152,27300000.0
2006-07-03 13:20:00,2.48202,2.48256,2.4818,2.48256,30900000.0
2006-07-03 13:21:00,2.48232,2.48232,2.48149,2.48161,27300000.0
2006-07-03 13:22:00,2.48107,2.4813,2.48057,2.48129,38700000.0
2006-07-03 13:23:00,2.48128,2.4815,2.48087,2.48117,27300000.0
2006-07-03 13:25:00,2.48094,2.48119,2.4805,2.48092,31200000.0
2006-07-03 13:26:00,2.48081,2.48127,2.48047,2.48127,30900000.0
2006-07-03 13:27:00,2.48116,2.48145,2.4804,2.4804,27000000.0
2006-07-03 13:28:00,2.48106,2.48143,2.48073,2.48112,27300000.0
2006-07-03 13:29:00,2.48108,2.48141,2.48071,2.48121,58500000.0
2006-07-03 13:30:00,2.48069,2.481,2.48028,2.48069,58200000.0
2006-07-03 13:31:00,2.48063,2.48103,2.48041,2.48061,39000000.0
2006-07-03 13:32:00,2.48067,2.48124,2.48057,2.48094,78000000.0
2006-07-03 13:33:00,2.48124,2.48124,2.48056,2.48056,66300000.0
2006-07-03 13:34:00,2.48058,2.48099,2.48035,2.48099,78000000.0
2006-07-03 13:35:00,2.48061,2.48095,2.48033,2.48092,97500000.0
2006-07-03 13:36:00,2.4806,2.48089,2.48031,2.48085,109200000.0
2006-07-03 13:37:00,2.48085,2.48105,2.48006,2.48006,54600000.0
2006-07-03 13:38:00,2.48001,2.48001,2.47935,2.47935,93300000.0
2006-07-03 13:39:00,2.47966,2.47983,2.47918,2.47933,81900000.0
2006-07-03 13:40:00,2.47968,2.48016,2.4795,2.48011,190200000.0
2006-07-03 13:41:00,2.47953,2.48004,2.47951,2.47987,66300000.0
2006-07-03 13:42:00,2.47991,2.48017,2.47959,2.47962,27300000.0
2006-07-03 13:43:00,2.47993,2.48024,2.47966,2.47985,175500000.0
2006-07-03 13:44:00,2.47988,2.4802,2.47959,2.4802,113100000.0
2006-07-03 13:45:00,2.48,2.48031,2.47966,2.47989,128700000.0
2006-07-03 13:46:00,2.48021,2.48021,2.47955,2.47955,144300000.0
2006-07-03 13:48:00,2.47934,2.47983,2.47924,2.47951,163500000.0
2006-07-03 13:49:00,2.47906,2.47939,2.47861,2.47891,115700000.0
2006-07-03 13:52:00,2.47937,2.4801,2.47929,2.47983,167100000.0
2006-07-03 13:53:00,2.48015,2.48015,2.47966,2.47993,136500000.0
2006-07-03 13:54:00,2.47988,2.48028,2.47977,2.48019,152100000.0
2006-07-03 13:56:00,2.47963,2.48022,2.47947,2.47972,85200000.0
2006-07-03 13:57:00,2.47957,2.47957,2.47888,2.4789,159900000.0
2006-07-03 13:58:00,2.47931,2.47953,2.47902,2.47945,50400000.0
2006-07-03 13:59:00,2.47931,2.47953,2.47901,2.47953,148200000.0
2006-07-03 14:00:00,2.47933,2.47954,2.47909,2.47945,66300000.0
2006-07-03 14:01:00,2.47929,2.47967,2.47915,2.47942,89400000.0
2006-07-03 14:03:00,2.47992,2.48015,2.47959,2.47989,128400000.0
2006-07-03 14:04:00,2.47962,2.48014,2.47945,2.4801,140400000.0
2006-07-03 14:05:00,2.47995,2.4804,2.4798,2.48016,202800000.0
2006-07-03 14:06:00,2.4802,2.48066,2.48009,2.48066,113100000.0
2006-07-03 14:07:00,2.48013,2.48054,2.48002,2.48054,120900000.0
2006-07-03 14:08:00,2.48033,2.48054,2.48009,2.48024,120900000.0
2006-07-03 14:09:00,2.47977,2.48055,2.47977,2.48055,101100000.0
2006-07-03 14:10:00,2.48081,2.48184,2.48055,2.48126,101100000.0
2006-07-03 14:11:00,2.48181,2.4821,2.48134,2.48165,119300000.0
2006-07-03 14:12:00,2.48132,2.48155,2.48092,2.48111,74100000.0
2006-07-03 14:13:00,2.4813,2.4813,2.48061,2.48087,74100000.0
2006-07-03 14:14:00,2.48089,2.4821,2.48068,2.4817,81600000.0
2006-07-03 14:15:00,2.48188,2.48222,2.48137,2.48147,104700000.0
2006-07-03 14:16:00,2.48146,2.4818,2.48116,2.48152,156000000.0
2006-07-03 14:17:00,2.48176,2.4821,2.48134,2.48203,210600000.0
2006-07-03 14:18:00,2.48189,2.48247,2.48164,2.48199,152100000.0
2006-07-03 14:19:00,2.48225,2.48277,2.48212,2.48269,27300000.0
2006-07-03 14:20:00,2.48328,2.48396,2.48314,2.48342,120900000.0
2006-07-03 14:21:00,2.48366,2.48411,2.48344,2.48398,132000000.0
2006-07-03 14:22:00,2.48377,2.48431,2.48364,2.48388,136500000.0
2006-07-03 14:23:00,2.4834,2.48403,2.4834,2.484,143700000.0
2006-07-03 14:24:00,2.48356,2.48391,2.48262,2.48271,78000000.0
2006-07-03 14:25:00,2.48308,2.48335,2.4826,2.48287,178800000.0
2006-07-03 14:26:00,2.48314,2.48327,2.4826,2.48273,151800000.0
2006-07-03 14:27:00,2.48291,2.48387,2.48291,2.48387,179400000.0
2006-07-03 14:28:00,2.48368,2.48405,2.48342,2.48405,136500000.0
2006-07-03 14:29:00,2.48382,2.48418,2.48326,2.48336,159000000.0
2006-07-03 14:30:00,2.48311,2.48346,2.48255,2.48305,229200000.0
2006-07-03 14:31:00,2.48315,2.48315,2.48248,2.48253,218100000.0
2006-07-03 14:32:00,2.48292,2.48355,2.48276,2.48355,252900000.0
2006-07-03 14:33:00,2.4836,2.48422,2.48326,2.48385,225900000.0
2006-07-03 14:34:00,2.48376,2.48434,2.48359,2.48399,248400000.0
2006-07-03 14:35:00,2.4844,2.48442,2.48386,2.48386,206400000.0
2006-07-03 14:37:00,2.48413,2.48491,2.484,2.4846,198600000.0
2006-07-03 14:38:00,2.48491,2.48491,2.48402,2.48402,42600000.0
2006-07-03 14:39:00,2.4843,2.4843,2.48359,2.48379,183000000.0
2006-07-03 14:40:00,2.48376,2.48402,2.48353,2.48368,31200000.0
2006-07-03 14:41:00,2.4838,2.48393,2.4833,2.4833,171600000.0
2006-07-03 14:42:00,2.48383,2.48383,2.48296,2.48296,124200000.0
2006-07-03 14:43:00,2.48327,2.48349,2.4828,2.48297,151500000.0
2006-07-03 14:44:00,2.48319,2.48357,2.48295,2.48328,181700000.0
2006-07-03 14:45:00,2.48316,2.48358,2.48294,2.48302,39000000.0
2006-07-03 14:46:00,2.48299,2.4835,2.48299,2.4835,78000000.0
2006-07-03 14:47:00,2.48327,2.48378,2.48327,2.48378,46800000.0
2006-07-03 14:48:00,2.48338,2.4839,2.48323,2.4839,123200000.0
2006-07-03 14:49:00,2.48383,2.4846,2.48357,2.48406,186300000.0
2006-07-03 14:50:00,2.48441,2.48473,2.48392,2.48408,97200000.0
2006-07-03 14:51:00,2.48387,2.48422,2.4835,2.48385,23400000.0
2006-07-03 14:52:00,2.48369,2.4838,2.48331,2.48348,58500000.0
2006-07-03 14:53:00,2.48372,2.48389,2.48342,2.48365,85500000.0
2006-07-03 14:54:00,2.48337,2.48388,2.48326,2.48355,58500000.0
2006-07-03 14:55:00,2.48319,2.48346,2.48291,2.48319,78000000.0
2006-07-03 14:56:00,2.48305,2.48353,2.48297,2.48314,27300000.0
2006-07-03 14:57:00,2.48326,2.48356,2.48306,2.48348,146900000.0
2006-07-03 14:58:00,2.48269,2.48313,2.48258,2.48297,163500000.0
2006-07-03 14:59:00,2.48274,2.48312,2.4825,2.48266,62400000.0
2006-07-03 15:00:00,2.48301,2.48327,2.48251,2.48282,120600000.0
2006-07-03 15:01:00,2.48235,2.48286,2.48221,2.48279,105300000.0
2006-07-03 15:02:00,2.48276,2.4831,2.48248,2.4826,31200000.0
2006-07-03 15:03:00,2.4831,2.48333,2.48279,2.48305,38700000.0
2006-07-03 15:04:00,2.48315,2.48366,2.48298,2.48329,34800000.0
2006-07-03 15:05:00,2.48354,2.48397,2.48326,2.48387,81600000.0
2006-07-03 15:06:00,2.48352,2.48405,2.48345,2.48398,128400000.0
2006-07-03 15:07:00,2.48408,2.48451,2.48379,2.48396,124800000.0
2006-07-03 15:08:00,2.48428,2.48502,2.48428,2.48502,159300000.0
2006-07-03 15:09:00,2.48497,2.48498,2.48444,2.48444,139800000.0
2006-07-03 15:10:00,2.48462,2.48522,2.48459,2.48495,210300000.0
2006-07-03 15:11:00,2.48476,2.48506,2.48451,2.48478,120900000.0
2006-07-03 15:12:00,2.48524,2.48543,2.48485,2.48505,26700000.0
2006-07-03 15:13:00,2.48496,2.48531,2.48475,2.48493,190200000.0
2006-07-03 15:14:00,2.48487,2.4853,2.48463,2.4851,132300000.0
2006-07-03 15:15:00,2.48522,2.48542,2.48469,2.48469,136500000.0
2006-07-03 15:16:00,2.48492,2.48503,2.48448,2.48453,159600000.0
2006-07-03 15:17:00,2.48479,2.4855,2.48462,2.4851,155100000.0
2006-07-03 15:18:00,2.48463,2.48519,2.48451,2.48477,97500000.0
2006-07-03 15:19:00,2.48478,2.48534,2.4847,2.48504,101400000.0
2006-07-03 15:20:00,2.48561,2.48561,2.48492,2.48528,175200000.0
2006-07-03 15:21:00,2.48518,2.48544,2.48493,2.48517,144300000.0
2006-07-03 15:22:00,2.48497,2.48569,2.48482,2.48533,42900000.0
2006-07-03 15:23:00,2.48514,2.48576,2.48488,2.48544,178800000.0
2006-07-03 15:24:00,2.48564,2.48564,2.48505,2.48522,112500000.0
2006-07-03 15:25:00,2.48533,2.48533,2.48468,2.48483,70200000.0
2006-07-03 15:26:00,2.48483,2.48516,2.48443,2.48446,286700000.0
2006-07-03 15:27:00,2.48469,2.48505,2.48448,2.48458,226200000.0
2006-07-03 15:28:00,2.48434,2.48469,2.4836,2.48362,186900000.0
2006-07-03 15:29:00,2.48166,2.48524,2.48155,2.48397,249000000.0
2006-07-03 15:30:00,2.48078,2.48474,2.48078,2.483,272700000.0
2006-07-03 15:31:00,2.48401,2.48461,2.48387,2.48428,212900000.0
2006-07-03 15:32:00,2.48427,2.48427,2.48366,2.48394,182400000.0
2006-07-03 15:33:00,2.48368,2.48431,2.48358,2.48431,27300000.0
2006-07-03 15:34:00,2.48387,2.48425,2.48371,2.48395,27300000.0
2006-07-03 15:35:00,2.48412,2.48461,2.48401,2.48433,30900000.0
2006-07-03 15:36:00,2.4838,2.4843,2.48372,2.48427,31200000.0
2006-07-03 15:37:00,2.48407,2.48461,2.48391,2.4843,237600000.0
2006-07-03 15:39:00,2.48446,2.48449,2.48381,2.48381,167400000.0
2006-07-03 15:40:00,2.48355,2.484,2.48337,2.48397,218400000.0
2006-07-03 15:41:00,2.48309,2.48359,2.48281,2.48312,206400000.0
2006-07-03 15:42:00,2.4829,2.4831,2.48247,2.48247,175500000.0
2006-07-03 15:43:00,2.4829,2.4829,2.48237,2.48267,233400000.0
2006-07-03 15:44:00,2.48272,2.48272,2.48211,2.48229,194400000.0
2006-07-03 15:45:00,2.48206,2.48266,2.48188,2.48237,229200000.0
2006-07-03 15:46:00,2.48206,2.48206,2.48137,2.48146,183300000.0
2006-07-03 15:47:00,2.48153,2.48187,2.48139,2.48161,229200000.0
2006-07-03 15:48:00,2.48211,2.48225,2.48172,2.48183,201200000.0
2006-07-03 15:49:00,2.48187,2.48246,2.48187,2.482,23400000.0
2006-07-03 15:50:00,2.48235,2.4826,2.48204,2.48211,101400000.0
2006-07-03 15:51:00,2.48235,2.48254,2.48198,2.48207,190500000.0
2006-07-03 15:52:00,2.48257,2.48312,2.48249,2.48285,120600000.0
2006-07-03 15:53:00,2.48277,2.48314,2.48246,2.48264,135900000.0
2006-07-03 15:54:00,2.48269,2.48298,2.48249,2.48268,276900000.0
2006-07-03 15:55:00,2.4828,2.48333,2.48278,2.48305,183000000.0
2006-07-03 15:56:00,2.48266,2.48306,2.48248,2.48306,261000000.0
2006-07-03 15:57:00,2.48271,2.48336,2.48258,2.48274,35100000.0
2006-07-03 15:58:00,2.48263,2.48298,2.48219,2.48252,236700000.0
2006-07-03 15:59:00,2.48175,2.48212,2.48062,2.4807,175200000.0
2006-07-03 16:00:00,2.48096,2.48244,2.48085,2.4824,240900000.0
2006-07-03 16:01:00,2.48261,2.48296,2.48218,2.4826,186900000.0
2006-07-03 16:02:00,2.48161,2.48214,2.48127,2.48214,150200000.0
2006-07-03 16:03:00,2.48183,2.48284,2.48183,2.48244,229800000.0
2006-07-03 16:04:00,2.48285,2.48332,2.48252,2.48279,194400000.0
2006-07-03 16:05:00,2.48276,2.48338,2.48263,2.48303,213900000.0
2006-07-03 16:06:00,2.4833,2.48364,2.48276,2.48323,252900000.0
2006-07-03 16:07:00,2.48347,2.48369,2.48311,2.48321,27300000.0
2006-07-03 16:08:00,2.4835,2.48393,2.4831,2.48323,31200000.0
2006-07-03 16:09:00,2.48338,2.48369,2.48306,2.48306,210000000.0
2006-07-03 16:10:00,2.48368,2.48447,2.48356,2.48409,210000000.0
2006-07-03 16:11:00,2.48419,2.48459,2.48388,2.48392,27300000.0
2006-07-03 16:12:00,2.4844,2.48495,2.48379,2.48391,101400000.0
2006-07-03 16:13:00,2.48343,2.48384,2.48326,2.48364,159600000.0
2006-07-03 16:14:00,2.48395,2.48456,2.48386,2.48424,265200000.0
2006-07-03 16:15:00,2.48492,2.48558,2.48477,2.48529,42900000.0
2006-07-03 16:16:00,2.48557,2.48587,2.48498,2.48509,318900000.0
2006-07-03 16:17:00,2.4847,2.48521,2.48457,2.48497,182400000.0
2006-07-03 16:18:00,2.48535,2.48577,2.48509,2.48516,198900000.0
2006-07-03 16:19:00,2.48551,2.48635,2.48531,2.48575,225900000.0
2006-07-03 16:20:00,2.4859,2.48621,2.48549,2.48581,252600000.0
2006-07-03 16:21:00,2.48587,2.48615,2.48552,2.48594,276000000.0
2006-07-03 16:22:00,2.48552,2.48588,2.48514,2.48588,202500000.0
2006-07-03 16:23:00,2.48555,2.48555,2.4849,2.4849,249300000.0
2006-07-03 16:24:00,2.48438,2.48517,2.48438,2.48517,31200000.0
2006-07-03 16:25:00,2.4851,2.48547,2.48489,2.48529,171300000.0
2006-07-03 16:26:00,2.48527,2.48562,2.4849,2.48529,171000000.0
2006-07-03 16:27:00,2.48583,2.48632,2.48557,2.48576,213900000.0
2006-07-03 16:28:00,2.48581,2.48611,2.48551,2.48573,237300000.0
2006-07-03 16:29:00,2.48546,2.48584,2.48501,2.48511,163500000.0
2006-07-03 16:30:00,2.48509,2.48566,2.48473,2.48516,31200000.0
2006-07-03 16:31:00,2.48534,2.48563,2.48501,2.48556,272700000.0
2006-07-03 16:32:00,2.48577,2.48577,2.48458,2.48474,186600000.0
2006-07-03 16:33:00,2.4842,2.48486,2.48415,2.48455,179100000.0
2006-07-03 16:34:00,2.48377,2.48419,2.48347,2.48375,198300000.0
2006-07-03 16:35:00,2.4836,2.4836,2.48292,2.48322,194100000.0
2006-07-03 16:36:00,2.48342,2.48354,2.48278,2.48281,35100000.0
2006-07-03 16:37:00,2.48287,2.48322,2.48264,2.48311,249600000.0
2006-07-03 16:38:00,2.48297,2.48326,2.48269,2.48293,183000000.0
2006-07-03 16:39:00,2.48294,2.4832,2.48267,2.48287,280200000.0
2006-07-03 16:40:00,2.48271,2.48316,2.48254,2.48283,253200000.0
2006-07-03 16:41:00,2.48285,2.4832,2.48247,2.4832,251900000.0
2006-07-03 16:42:00,2.48311,2.48311,2.48249,2.48249,206700000.0
2006-07-03 16:43:00,2.48283,2.48283,2.48207,2.48207,105000000.0
2006-07-03 16:44:00,2.48214,2.48272,2.48194,2.48241,186900000.0
2006-07-03 16:45:00,2.48266,2.48299,2.48225,2.48245,197700000.0
2006-07-03 16:46:00,2.48263,2.48284,2.48221,2.48229,245400000.0
2006-07-03 16:47:00,2.4827,2.4832,2.48257,2.48276,140100000.0
2006-07-03 16:48:00,2.48277,2.48314,2.48245,2.48266,132600000.0
2006-07-03 16:49:00,2.48248,2.48284,2.48207,2.48284,167400000.0
2006-07-03 16:50:00,2.483,2.48338,2.48278,2.48306,166100000.0
2006-07-03 16:51:00,2.48305,2.48335,2.48267,2.48276,124800000.0
2006-07-03 16:52:00,2.48203,2.48231,2.48177,2.48221,159000000.0
2006-07-03 16:53:00,2.48194,2.48218,2.48165,2.48183,132000000.0
2006-07-03 16:54:00,2.48146,2.48214,2.48128,2.48179,85500000.0
2006-07-03 16:55:00,2.48215,2.48215,2.48126,2.48141,167700000.0
2006-07-03 16:56:00,2.48169,2.48193,2.48131,2.48148,198600000.0
2006-07-03 16:57:00,2.48131,2.48215,2.48121,2.4816,183000000.0
2006-07-03 16:58:00,2.48154,2.48192,2.48132,2.48163,201900000.0
2006-07-03 16:59:00,2.48058,2.48096,2.47887,2.47892,171300000.0
2006-07-03 17:00:00,2.47823,2.47912,2.47811,2.47874,190500000.0
2006-07-03 17:01:00,2.47937,2.47959,2.47901,2.47929,221700000.0
2006-07-03 17:02:00,2.4793,2.47958,2.47896,2.47936,183000000.0
2006-07-03 17:03:00,2.4788,2.47932,2.4787,2.47909,185000000.0
2006-07-03 17:04:00,2.47929,2.47999,2.47918,2.47952,220700000.0
2006-07-03 17:05:00,2.47905,2.4793,2.47883,2.47922,218100000.0
2006-07-03 17:06:00,2.47881,2.47929,2.47871,2.47918,264300000.0
2006-07-03 17:07:00,2.47875,2.47926,2.4786,2.4791,220700000.0
2006-07-03 17:08:00,2.47886,2.47917,2.47836,2.47857,31200000.0
2006-07-03 17:09:00,2.47757,2.47787,2.47698,2.47735,174200000.0
2006-07-03 17:10:00,2.47829,2.47919,2.47818,2.47909,240600000.0
2006-07-03 17:11:00,2.47894,2.4797,2.47884,2.47923,182700000.0
2006-07-03 17:12:00,2.4791,2.4797,2.47887,2.47916,158600000.0
2006-07-03 17:13:00,2.47926,2.47929,2.47876,2.47897,27000000.0
2006-07-03 17:14:00,2.47864,2.47902,2.47803,2.47852,39000000.0
2006-07-03 17:15:00,2.47806,2.47816,2.47746,2.4776,104700000.0
2006-07-03 17:16:00,2.47787,2.47819,2.47721,2.47746,120900000.0
2006-07-03 17:17:00,2.47771,2.47843,2.47756,2.47843,205800000.0
2006-07-03 17:18:00,2.47793,2.47823,2.47746,2.47782,163800000.0
2006-07-03 17:19:00,2.47812,2.47836,2.47772,2.47809,167400000.0
2006-07-03 17:20:00,2.47786,2.4782,2.47736,2.47754,27000000.0
2006-07-03 17:21:00,2.47781,2.47793,2.47715,2.47739,145600000.0
2006-07-03 17:22:00,2.47825,2.47942,2.47808,2.47884,112800000.0
2006-07-03 17:23:00,2.47851,2.47914,2.47823,2.47849,198600000.0
2006-07-03 17:24:00,2.47793,2.47827,2.47743,2.47795,147600000.0
2006-07-03 17:25:00,2.47857,2.47904,2.47831,2.47851,124800000.0
2006-07-03 17:26:00,2.47919,2.47971,2.47905,2.47971,109200000.0
2006-07-03 17:27:00,2.47988,2.48022,2.47957,2.47974,166800000.0
2006-07-03 17:28:00,2.4798,2.47981,2.47914,2.47918,147600000.0
2006-07-03 17:29:00,2.47854,2.47889,2.47839,2.47867,174200000.0
2006-07-03 17:30:00,2.47887,2.47887,2.47832,2.47842,201600000.0
2006-07-03 17:31:00,2.47864,2.47864,2.47784,2.47784,194400000.0
2006-07-03 17:32:00,2.47758,2.47758,2.477,2.47701,276000000.0
2006-07-03 17:33:00,2.47732,2.4775,2.47659,2.47688,296100000.0
2006-07-03 17:34:00,2.47698,2.47748,2.4767,2.47738,306900000.0
2006-07-03 17:35:00,2.477,2.47744,2.47678,2.47732,27300000.0
2006-07-03 17:36:00,2.47677,2.4771,2.47644,2.47658,233400000.0
2006-07-03 17:37:00,2.47641,2.47689,2.47616,2.47641,31200000.0
2006-07-03 17:38:00,2.47653,2.47653,2.47556,2.47615,31200000.0
2006-07-03 17:39:00,2.47581,2.47625,2.47564,2.47584,27300000.0
2006-07-03 17:40:00,2.47575,2.47622,2.47554,2.47605,291900000.0
2006-07-03 17:41:00,2.47688,2.47688,2.47311,2.47311,19500000.0
2006-07-03 17:42:00,2.47646,2.4768,2.47595,2.47626,237900000.0
2006-07-03 17:43:00,2.47563,2.47603,2.47441,2.47537,195000000.0
2006-07-03 17:44:00,2.47473,2.47515,2.47473,2.47508,155700000.0
2006-07-03 17:45:00,2.47485,2.47522,2.47465,2.47484,237600000.0
2006-07-03 17:46:00,2.4754,2.47573,2.47523,2.47548,229500000.0
2006-07-03 17:47:00,2.4755,2.47574,2.47502,2.47533,314300000.0
2006-07-03 17:48:00,2.47552,2.47583,2.47503,2.47536,198300000.0
2006-07-03 17:49:00,2.47585,2.47623,2.47558,2.47596,257100000.0
2006-07-03 17:50:00,2.47656,2.47696,2.4764,2.47674,276000000.0
2006-07-03 17:51:00,2.47623,2.47703,2.47623,2.47678,225900000.0
2006-07-03 17:52:00,2.47699,2.47741,2.47682,2.47718,253200000.0
2006-07-03 17:53:00,2.47726,2.47775,2.47693,2.47716,198300000.0
2006-07-03 17:54:00,2.47763,2.47763,2.47696,2.47715,197400000.0
2006-07-03 17:55:00,2.47661,2.47709,2.47611,2.4763,30600000.0
2006-07-03 17:56:00,2.47534,2.47583,2.47515,2.47554,167700000.0
2006-07-03 17:57:00,2.47576,2.47576,2.47495,2.47506,19500000.0
2006-07-03 17:58:00,2.47491,2.47554,2.47477,2.47514,42900000.0
2006-07-03 17:59:00,2.47552,2.47552,2.47494,2.47503,261000000.0
2006-07-03 18:00:00,2.47464,2.47516,2.47457,2.4749,198300000.0
2006-07-03 18:01:00,2.47459,2.4752,2.47434,2.47491,236300000.0
2006-07-03 18:02:00,2.47509,2.47509,2.47452,2.47452,163500000.0
2006-07-03 18:03:00,2.47485,2.47531,2.47463,2.47531,166800000.0
2006-07-03 18:04:00,2.47526,2.47552,2.47496,2.47552,198000000.0
2006-07-03 18:05:00,2.47508,2.47545,2.47453,2.47464,191100000.0
2006-07-03 18:06:00,2.47441,2.47471,2.47416,2.47438,167100000.0
2006-07-03 18:07:00,2.47465,2.47494,2.47432,2.4746,183000000.0
2006-07-03 18:08:00,2.47481,2.47522,2.47457,2.47491,167400000.0
2006-07-03 18:09:00,2.47482,2.47512,2.47454,2.47509,230100000.0
2006-07-03 18:11:00,2.47543,2.47543,2.47488,2.47509,218400000.0
2006-07-03 18:12:00,2.47533,2.47589,2.47516,2.47589,159600000.0
2006-07-03 18:13:00,2.47624,2.47645,2.4759,2.47595,162900000.0
2006-07-03 18:14:00,2.47649,2.47724,2.47644,2.47694,109200000.0
2006-07-03 18:15:00,2.47698,2.47726,2.47664,2.47697,167700000.0
2006-07-03 18:16:00,2.47728,2.47729,2.47672,2.47693,241500000.0
2006-07-03 18:17:00,2.4772,2.47739,2.47668,2.47668,280500000.0
2006-07-03 18:18:00,2.47684,2.47692,2.47639,2.47647,206400000.0
2006-07-03 18:19:00,2.47685,2.47764,2.47669,2.47764,218400000.0
2006-07-03 18:20:00,2.47742,2.47769,2.47699,2.47741,212900000.0
2006-07-03 18:21:00,2.47732,2.47736,2.47678,2.47678,128700000.0
2006-07-03 18:22:00,2.47721,2.47757,2.47704,2.47729,243800000.0
2006-07-03 18:23:00,2.47714,2.47745,2.47684,2.47745,183300000.0
2006-07-03 18:24:00,2.47721,2.47748,2.47687,2.47702,237000000.0
2006-07-03 18:25:00,2.47775,2.47813,2.47731,2.47749,159900000.0
2006-07-03 18:26:00,2.47754,2.47857,2.47741,2.47825,167700000.0
2006-07-03 18:27:00,2.47873,2.47873,2.47779,2.4781,228200000.0
2006-07-03 18:28:00,2.47823,2.4786,2.47799,2.4782,116700000.0
2006-07-03 18:29:00,2.47868,2.47876,2.47829,2.47831,27300000.0
2006-07-03 18:30:00,2.47874,2.47874,2.47805,2.47805,224000000.0
2006-07-03 18:31:00,2.47855,2.47855,2.47794,2.47794,35100000.0
2006-07-03 18:32:00,2.47776,2.47812,2.47703,2.47742,327000000.0
2006-07-03 18:33:00,2.47759,2.47853,2.47738,2.47821,31200000.0
2006-07-03 18:36:00,2.47821,2.47876,2.47772,2.47876,298700000.0
2006-07-03 18:37:00,2.47876,2.47911,2.4786,2.47874,27300000.0
2006-07-03 18:38:00,2.47922,2.47949,2.4789,2.47906,280800000.0
2006-07-03 18:39:00,2.4792,2.47972,2.47908,2.47939,268500000.0
2006-07-03 18:40:00,2.47935,2.47964,2.47884,2.47911,229500000.0
2006-07-03 18:41:00,2.47857,2.47918,2.47857,2.47914,301400000.0
2006-07-03 18:42:00,2.47876,2.47906,2.47821,2.47862,269100000.0
2006-07-03 18:43:00,2.47801,2.47858,2.47777,2.47827,256800000.0
2006-07-03 18:44:00,2.47767,2.47805,2.4773,2.47772,253200000.0
2006-07-03 18:45:00,2.4775,2.4775,2.47692,2.47692,287000000.0
2006-07-03 18:46:00,2.47683,2.47725,2.47611,2.47613,256800000.0
2006-07-03 18:47:00,2.47541,2.47571,2.47509,2.47542,42900000.0
2006-07-03 18:48:00,2.47513,2.47547,2.47449,2.47466,222000000.0
2006-07-03 18:49:00,2.4744,2.47503,2.47418,2.47466,128700000.0
2006-07-03 18:50:00,2.47474,2.47545,2.47474,2.47545,225900000.0
2006-07-03 18:51:00,2.47543,2.47571,2.47512,2.47526,104700000.0
2006-07-03 18:52:00,2.47532,2.47593,2.47521,2.47563,151500000.0
2006-07-03 18:53:00,2.47577,2.47611,2.47554,2.47586,136200000.0
2006-07-03 18:54:00,2.47563,2.47592,2.47519,2.47544,132600000.0
2006-07-03 18:55:00,2.47522,2.4758,2.4752,2.4758,186600000.0
2006-07-03 18:56:00,2.47565,2.47603,2.4755,2.47603,74100000.0
2006-07-03 18:57:00,2.47606,2.47647,2.47596,2.47622,85500000.0
2006-07-03 18:58:00,2.47627,2.47627,2.47517,2.47522,108900000.0
2006-07-03 18:59:00,2.47494,2.47562,2.47494,2.4754,175200000.0
2006-07-03 19:00:00,2.4754,2.47546,2.47479,2.47497,183000000.0
2006-07-03 19:01:00,2.47531,2.47579,2.47518,2.47551,155700000.0
2006-07-03 19:03:00,2.4755,2.4758,2.47522,2.47551,115700000.0
2006-07-03 19:04:00,2.47509,2.47572,2.47503,2.47533,237000000.0
2006-07-03 19:05:00,2.47488,2.47515,2.47446,2.4747,135900000.0
2006-07-03 19:06:00,2.47465,2.47486,2.47416,2.47456,31200000.0
2006-07-03 19:07:00,2.47501,2.47523,2.47464,2.47469,189800000.0
2006-07-03 19:08:00,2.47467,2.47501,2.47414,2.47436,38700000.0
2006-07-03 19:09:00,2.47415,2.47504,2.47409,2.47473,42600000.0
2006-07-03 19:10:00,2.47513,2.47605,2.47503,2.47575,27300000.0
2006-07-03 19:11:00,2.47596,2.47632,2.47575,2.47598,185600000.0
2006-07-03 19:12:00,2.47594,2.47626,2.47557,2.47596,31200000.0
2006-07-03 19:13:00,2.47633,2.47633,2.47526,2.47558,27300000.0
2006-07-03 19:14:00,2.47583,2.47635,2.47551,2.47585,42900000.0
2006-07-03 19:16:00,2.47622,2.47674,2.47609,2.47652,42900000.0
2006-07-03 19:17:00,2.47657,2.47669,2.47618,2.47635,35100000.0
2006-07-03 19:19:00,2.47669,2.47696,2.47634,2.47655,175200000.0
2006-07-03 19:20:00,2.47695,2.4771,2.47632,2.47632,30900000.0
2006-07-03 19:21:00,2.47649,2.47665,2.47608,2.47618,27300000.0
2006-07-03 19:23:00,2.47663,2.47737,2.47649,2.47707,27300000.0
2006-07-03 19:24:00,2.47672,2.47722,2.47657,2.47689,42900000.0
2006-07-03 19:25:00,2.47695,2.47723,2.47665,2.47674,312000000.0
2006-07-03 19:26:00,2.47717,2.47717,2.47658,2.47662,39000000.0
2006-07-03 19:27:00,2.47676,2.47708,2.47628,2.47683,24700000.0
2006-07-03 19:28:00,2.47676,2.47742,2.47671,2.47742,132600000.0
2006-07-03 19:29:00,2.47717,2.47757,2.47699,2.47734,31200000.0
2006-07-03 19:31:00,2.47727,2.47755,2.47685,2.47729,31200000.0
2006-07-03 19:32:00,2.47683,2.47727,2.47679,2.47717,42600000.0
2006-07-03 19:33:00,2.47726,2.47728,2.47675,2.47699,35100000.0
2006-07-03 19:34:00,2.4772,2.47747,2.47689,2.47699,39000000.0
2006-07-03 19:35:00,2.47744,2.47778,2.47719,2.47748,27300000.0
2006-07-03 19:36:00,2.47803,2.47813,2.4775,2.47786,27300000.0
2006-07-03 19:37:00,2.47769,2.47802,2.47743,2.47802,27300000.0
2006-07-03 19:38:00,2.47778,2.47812,2.47754,2.47777,151500000.0
2006-07-03 19:39:00,2.4779,2.47816,2.47755,2.47776,39000000.0
2006-07-03 19:40:00,2.47774,2.47809,2.47754,2.47776,69900000.0
2006-07-03 19:41:00,2.47774,2.47809,2.4775,2.47773,147300000.0
2006-07-03 19:42:00,2.47751,2.47792,2.47705,2.47725,112800000.0
2006-07-03 19:43:00,2.47726,2.47726,2.47662,2.47687,89400000.0
2006-07-03 19:44:00,2.47718,2.47766,2.47701,2.47766,27300000.0
2006-07-03 19:45:00,2.47802,2.47891,2.47802,2.47891,35100000.0
2006-07-03 19:46:00,2.47853,2.47894,2.478,2.47838,30900000.0
2006-07-03 19:47:00,2.47868,2.47914,2.47789,2.4781,38700000.0
2006-07-03 19:48:00,2.47793,2.47823,2.47757,2.47772,124200000.0
2006-07-03 19:49:00,2.47814,2.47869,2.47798,2.47834,30900000.0
2006-07-03 19:51:00,2.47868,2.47904,2.47851,2.47904,39000000.0
2006-07-03 19:52:00,2.47859,2.47916,2.47859,2.47916,74100000.0
2006-07-03 19:53:00,2.47919,2.47919,2.47858,2.47877,31200000.0
2006-07-03 19:54:00,2.479,2.47904,2.47858,2.47874,27300000.0
2006-07-03 19:55:00,2.47837,2.47913,2.47837,2.47908,124200000.0
2006-07-03 19:59:00,2.47906,2.47964,2.47886,2.47964,31200000.0
2006-07-03 20:00:00,2.47932,2.47932,2.47858,2.47867,42900000.0
2006-07-03 20:01:00,2.47887,2.47914,2.47849,2.47878,27300000.0
2006-07-03 20:02:00,2.47862,2.47893,2.47825,2.47841,42900000.0
2006-07-03 20:03:00,2.47868,2.4789,2.47814,2.47861,27300000.0
2006-07-03 20:04:00,2.47863,2.47904,2.47798,2.4787,38700000.0
2006-07-03 20:05:00,2.47883,2.47913,2.47838,2.47869,39000000.0
2006-07-03 20:06:00,2.47857,2.47877,2.47812,2.47816,42900000.0
2006-07-03 20:07:00,2.47865,2.47865,2.47812,2.47812,31200000.0
2006-07-03 20:08:00,2.47841,2.4785,2.47795,2.47821,85500000.0
2006-07-03 20:09:00,2.47861,2.47902,2.47827,2.47842,27300000.0
2006-07-03 20:10:00,2.47884,2.47918,2.47863,2.47884,93600000.0
2006-07-03 20:11:00,2.47906,2.4795,2.47887,2.47925,42300000.0
2006-07-03 20:14:00,2.47857,2.47898,2.47843,2.47868,62400000.0
2006-07-03 20:15:00,2.47872,2.47913,2.47853,2.47911,27000000.0
2006-07-03 20:16:00,2.47873,2.47908,2.47832,2.47878,27300000.0
2006-07-03 20:18:00,2.47877,2.47911,2.47849,2.47873,78000000.0
2006-07-03 20:19:00,2.4787,2.47903,2.47851,2.47877,31200000.0
2006-07-03 20:20:00,2.47837,2.47868,2.47804,2.47812,42900000.0
2006-07-03 20:21:00,2.47838,2.47865,2.47776,2.47776,23400000.0
2006-07-03 20:22:00,2.47824,2.47852,2.47768,2.4781,42900000.0
2006-07-03 20:23:00,2.47797,2.47862,2.47781,2.4786,39000000.0
2006-07-03 20:27:00,2.47866,2.47901,2.47843,2.47867,31200000.0
2006-07-03 20:28:00,2.47851,2.47894,2.47813,2.47865,42900000.0
2006-07-03 20:29:00,2.47853,2.47896,2.47827,2.4786,85800000.0
2006-07-03 20:30:00,2.47873,2.479,2.47828,2.47861,39000000.0
2006-07-03 20:31:00,2.4787,2.47914,2.47852,2.47885,31200000.0
2006-07-03 20:32:00,2.47891,2.47916,2.47869,2.47884,27300000.0
2006-07-03 20:33:00,2.47839,2.47886,2.47825,2.47856,58500000.0
2006-07-03 20:35:00,2.47852,2.47915,2.47852,2.47893,42900000.0
2006-07-03 20:36:00,2.47839,2.4788,2.47818,2.47852,42600000.0
2006-07-03 20:38:00,2.47833,2.47867,2.47795,2.4783,35100000.0
2006-07-03 20:40:00,2.47836,2.47864,2.47809,2.47863,85800000.0
2006-07-03 20:44:00,2.47855,2.47864,2.47807,2.47833,31200000.0
2006-07-03 20:45:00,2.47861,2.47866,2.47813,2.47835,19500000.0
2006-07-03 20:46:00,2.47855,2.4796,2.47836,2.4796,35100000.0
2006-07-03 20:47:00,2.47966,2.47966,2.47899,2.47908,30900000.0
2006-07-03 20:48:00,2.47868,2.48014,2.47868,2.48014,35100000.0
2006-07-03 20:49:00,2.47963,2.47974,2.4785,2.47858,27300000.0
2006-07-03 20:51:00,2.4787,2.47895,2.47844,2.4785,31200000.0
2006-07-03 20:52:00,2.4787,2.47914,2.47843,2.47847,42900000.0
2006-07-03 20:53:00,2.4792,2.47986,2.47898,2.47925,31200000.0
2006-07-03 20:54:00,2.47896,2.47942,2.47889,2.47894,27300000.0
2006-07-03 20:55:00,2.47908,2.47964,2.47898,2.47962,39000000.0
2006-07-03 20:57:00,2.47944,2.48007,2.47906,2.48007,27300000.0
2006-07-03 20:58:00,2.47982,2.48076,2.47982,2.48076,42000000.0
2006-07-03 20:59:00,2.48048,2.48094,2.48032,2.48094,31200000.0
2006-07-03 21:02:00,2.48056,2.48114,2.48056,2.48111,30900000.0
2006-07-03 21:03:00,2.48047,2.48077,2.48015,2.48052,39000000.0
2006-07-03 21:04:00,2.47961,2.4804,2.47961,2.47991,27300000.0
2006-07-03 21:05:00,2.48056,2.48061,2.47978,2.48033,31200000.0
2006-07-03 21:08:00,2.48067,2.48076,2.48019,2.48045,27300000.0
2006-07-03 21:09:00,2.48019,2.48054,2.47964,2.47995,35100000.0
2006-07-03 21:12:00,2.48007,2.48016,2.47959,2.4796,31200000.0
2006-07-03 21:14:00,2.47986,2.48035,2.4798,2.48004,31200000.0
2006-07-03 21:16:00,2.48048,2.48056,2.47994,2.4803,31200000.0
2006-07-03 21:18:00,2.4805,2.48097,2.48032,2.48049,27300000.0
2006-07-03 21:19:00,2.48037,2.4807,2.48004,2.48041,27300000.0
2006-07-03 21:23:00,2.48043,2.4808,2.48024,2.4805,65700000.0
2006-07-03 21:28:00,2.48047,2.48077,2.47985,2.48032,39000000.0
2006-07-03 21:29:00,2.48022,2.48054,2.47999,2.48027,34800000.0
2006-07-03 21:30:00,2.48025,2.48053,2.47998,2.48043,81600000.0
2006-07-03 21:31:00,2.48024,2.48054,2.47997,2.48019,19500000.0
2006-07-03 21:34:00,2.48047,2.48074,2.48006,2.4805,31200000.0
2006-07-03 21:35:00,2.48031,2.48056,2.48004,2.48027,27300000.0
2006-07-03 21:36:00,2.4803,2.48055,2.47995,2.48047,39000000.0
2006-07-03 21:38:00,2.4803,2.48071,2.47985,2.48034,31200000.0
2006-07-03 21:41:00,2.48073,2.48106,2.48004,2.48047,29900000.0
2006-07-03 21:44:00,2.48044,2.48113,2.48044,2.48113,124800000.0
2006-07-03 21:45:00,2.48106,2.48133,2.48061,2.48078,27000000.0
2006-07-03 21:47:00,2.48029,2.48097,2.48022,2.4806,66300000.0
2006-07-03 21:49:00,2.48016,2.48051,2.47958,2.48018,27300000.0
2006-07-03 21:50:00,2.48021,2.48082,2.48021,2.48082,50700000.0
2006-07-03 21:51:00,2.48092,2.48101,2.48048,2.48072,39000000.0
2006-07-03 21:52:00,2.48074,2.48115,2.48055,2.48085,27300000.0
2006-07-03 21:57:00,2.4801,2.4806,2.48,2.4804,35100000.0
2006-07-03 21:58:00,2.48024,2.48088,2.48024,2.4806,66300000.0
2006-07-03 21:59:00,2.48064,2.48104,2.47938,2.4807,35100000.0
2006-07-03 22:00:00,2.48113,2.48113,2.48048,2.4805,39000000.0
2006-07-03 22:02:00,2.4804,2.48089,2.48013,2.4803,141700000.0
2006-07-03 22:03:00,2.48042,2.48111,2.47997,2.48058,30900000.0
2006-07-03 22:04:00,2.48057,2.48108,2.48021,2.48058,46800000.0
2006-07-03 22:05:00,2.48061,2.48111,2.48037,2.48052,39000000.0
2006-07-03 22:07:00,2.48089,2.48099,2.48027,2.48074,39000000.0
2006-07-03 22:09:00,2.48069,2.48096,2.48026,2.48083,27300000.0
2006-07-03 22:11:00,2.48032,2.48119,2.48032,2.48119,19500000.0
2006-07-03 22:12:00,2.48069,2.4811,2.48036,2.48101,46800000.0
2006-07-03 22:15:00,2.48087,2.4812,2.48062,2.48115,31200000.0
2006-07-03 22:16:00,2.48083,2.48122,2.48057,2.48095,42600000.0
2006-07-03 22:17:00,2.48064,2.48106,2.48005,2.4803,54300000.0
2006-07-03 22:18:00,2.48058,2.48062,2.48,2.4802,35100000.0
2006-07-03 22:19:00,2.48066,2.48071,2.47999,2.48023,30900000.0
2006-07-03 22:20:00,2.47995,2.48038,2.47963,2.47983,54600000.0
2006-07-03 22:21:00,2.48004,2.4804,2.47982,2.47996,31200000.0
2006-07-03 22:22:00,2.47955,2.47999,2.4792,2.47952,54600000.0
2006-07-03 22:23:00,2.47987,2.48015,2.47949,2.48002,27300000.0
2006-07-03 22:26:00,2.47951,2.47995,2.47916,2.47995,31200000.0
2006-07-03 22:28:00,2.47999,2.48024,2.47948,2.47983,35100000.0
2006-07-03 22:29:00,2.47969,2.48002,2.47948,2.47966,27300000.0
2006-07-03 22:31:00,2.47896,2.47974,2.47891,2.47944,84500000.0
2006-07-03 22:32:00,2.47909,2.47939,2.47877,2.47906,42600000.0
2006-07-03 22:36:00,2.47923,2.47971,2.47896,2.47913,27000000.0
2006-07-03 22:37:00,2.47949,2.47988,2.4793,2.47962,31200000.0
2006-07-03 22:38:00,2.47986,2.47986,2.47902,2.47912,30900000.0
2006-07-03 22:39:00,2.47951,2.47951,2.47896,2.47896,27300000.0
2006-07-03 22:40:00,2.47922,2.47948,2.47901,2.47918,27300000.0
2006-07-03 22:41:00,2.47885,2.47961,2.47884,2.47961,31200000.0
2006-07-03 22:43:00,2.47915,2.4795,2.47872,2.4795,27300000.0
2006-07-03 22:44:00,2.47903,2.47948,2.47897,2.47944,31200000.0
2006-07-03 22:46:00,2.47941,2.4795,2.47894,2.47903,39000000.0
2006-07-03 22:50:00,2.47954,2.48006,2.47934,2.47974,27300000.0
2006-07-03 22:51:00,2.48007,2.48073,2.47975,2.48041,35100000.0
2006-07-03 22:52:00,2.48078,2.48125,2.48029,2.48035,31200000.0
2006-07-03 22:53:00,2.48115,2.4813,2.48072,2.48072,27300000.0
2006-07-03 22:54:00,2.48096,2.48159,2.48063,2.4814,42900000.0
2006-07-03 22:55:00,2.48091,2.48123,2.48075,2.48086,39000000.0
2006-07-03 22:57:00,2.48062,2.48121,2.48058,2.48121,35100000.0
2006-07-03 23:26:00,2.48109,2.48109,2.48035,2.48069,27300000.0
2006-07-03 23:27:00,2.48098,2.48134,2.48079,2.48097,39000000.0
2006-07-03 23:28:00,2.48123,2.48123,2.48069,2.48088,27300000.0
2006-07-03 23:29:00,2.48024,2.48093,2.48019,2.48086,58500000.0
2006-07-03 23:30:00,2.48049,2.48102,2.48022,2.48068,42900000.0
2006-07-03 23:31:00,2.48067,2.48067,2.47916,2.47921,27300000.0
2006-07-03 23:32:00,2.47856,2.4791,2.47851,2.47891,35100000.0
2006-07-03 23:33:00,2.47869,2.47895,2.47844,2.47863,35100000.0
2006-07-03 23:35:00,2.47877,2.47878,2.47797,2.47827,41600000.0
2006-07-03 23:36:00,2.47867,2.4788,2.47824,2.47831,31200000.0
2006-07-03 23:37:00,2.47871,2.47893,2.47793,2.47793,27300000.0
2006-07-03 23:38:00,2.47823,2.47903,2.47823,2.47894,62100000.0
2006-07-03 23:39:00,2.47867,2.47933,2.47852,2.47921,39000000.0
2006-07-03 23:40:00,2.4787,2.4798,2.4787,2.4798,42600000.0
2006-07-03 23:41:00,2.47944,2.47979,2.47909,2.47979,23400000.0
2006-07-03 23:42:00,2.47984,2.47984,2.47881,2.47913,27000000.0
2006-07-03 23:46:00,2.47955,2.47968,2.47891,2.47923,27000000.0
2006-07-03 23:48:00,2.47936,2.47966,2.47906,2.47955,31200000.0
2006-07-03 23:50:00,2.47907,2.47969,2.47907,2.47965,27300000.0
2006-07-03 23:54:00,2.47908,2.47953,2.47905,2.47934,39000000.0
2006-07-03 23:55:00,2.47903,2.4794,2.47877,2.47893,39000000.0
2006-07-03 23:56:00,2.47841,2.47925,2.47803,2.47846,31200000.0
2006-07-03 23:57:00,2.47924,2.47924,2.47868,2.47868,30900000.0
2006-07-03 23:58:00,2.47823,2.47876,2.47792,2.47831,66300000.0
2006-07-03 23:59:00,2.47819,2.47866,2.47754,2.47791,74100000.0
2006-07-04 00:00:00,2.47847,2.47893,2.4783,2.47883,42900000.0
2006-07-04 00:01:00,2.47832,2.47865,2.47801,2.47865,31200000.0
2006-07-04 00:02:00,2.47848,2.47885,2.47786,2.47832,39000000.0
2006-07-04 00:07:00,2.47828,2.47899,2.47792,2.47856,27000000.0
2006-07-04 00:08:00,2.47934,2.47934,2.47824,2.47897,26700000.0
2006-07-04 00:10:00,2.4792,2.4792,2.47851,2.47853,30900000.0
2006-07-04 00:13:00,2.47906,2.47906,2.47849,2.47864,11700000.0
2006-07-04 00:14:00,2.47877,2.47884,2.47801,2.47826,31200000.0
2006-07-04 00:16:00,2.47769,2.47864,2.47769,2.47855,31200000.0
2006-07-04 00:18:00,2.47859,2.4791,2.47843,2.47868,27000000.0
2006-07-04 00:19:00,2.47921,2.47921,2.47864,2.47864,38700000.0
2006-07-04 00:21:00,2.47817,2.47909,2.47817,2.47909,19500000.0
2006-07-04 00:22:00,2.47887,2.47887,2.47753,2.47822,62400000.0
2006-07-04 00:23:00,2.47838,2.47897,2.47817,2.47868,31200000.0
2006-07-04 00:24:00,2.479,2.47908,2.47849,2.4785,39000000.0
2006-07-04 00:25:00,2.47764,2.4786,2.47764,2.47825,27000000.0
2006-07-04 00:26:00,2.47842,2.47857,2.47754,2.4776,27300000.0
2006-07-04 00:27:00,2.47886,2.47907,2.47849,2.47877,27300000.0
2006-07-04 00:29:00,2.47906,2.47906,2.47859,2.47864,19500000.0
2006-07-04 00:30:00,2.47886,2.47909,2.47852,2.47869,39000000.0
2006-07-04 00:37:00,2.47912,2.47971,2.47876,2.47946,31200000.0
2006-07-04 00:40:00,2.47936,2.47967,2.47909,2.47933,35100000.0
2006-07-04 00:41:00,2.47908,2.47937,2.47878,2.47897,39000000.0
2006-07-04 00:44:00,2.47904,2.4792,2.47857,2.47889,30900000.0
2006-07-04 00:45:00,2.47885,2.47934,2.47847,2.47878,35100000.0
2006-07-04 00:47:00,2.4786,2.47968,2.4786,2.47953,19500000.0
2006-07-04 00:48:00,2.47988,2.48,2.47933,2.47955,39000000.0
2006-07-04 00:49:00,2.47987,2.4799,2.47926,2.4794,31200000.0
2006-07-04 00:50:00,2.47971,2.47971,2.479,2.47919,66300000.0
2006-07-04 00:51:00,2.47941,2.47964,2.47883,2.47883,27300000.0
2006-07-04 00:52:00,2.47861,2.4797,2.47811,2.4793,54600000.0
2006-07-04 00:53:00,2.47912,2.47961,2.47897,2.47928,35100000.0
2006-07-04 00:54:00,2.47931,2.47973,2.47899,2.47948,31200000.0
2006-07-04 00:56:00,2.47883,2.47952,2.47848,2.47908,70200000.0
2006-07-04 00:57:00,2.47856,2.47916,2.47795,2.47882,46800000.0
2006-07-04 00:58:00,2.47886,2.47949,2.47875,2.47916,42900000.0
2006-07-04 00:59:00,2.47935,2.47962,2.47863,2.4792,117000000.0
2006-07-04 01:00:00,2.47877,2.47932,2.47819,2.47914,156000000.0
2006-07-04 01:01:00,2.479,2.47951,2.47887,2.47925,27300000.0
2006-07-04 01:02:00,2.4792,2.47974,2.47894,2.47938,89700000.0
2006-07-04 01:03:00,2.4797,2.48001,2.47925,2.47959,39000000.0
2006-07-04 01:10:00,2.48003,2.48004,2.47948,2.47971,31200000.0
2006-07-04 01:13:00,2.47989,2.48035,2.47968,2.47999,27300000.0
2006-07-04 01:14:00,2.48001,2.48111,2.47819,2.47819,42900000.0
2006-07-04 01:15:00,2.48051,2.48075,2.4802,2.48044,19500000.0
2006-07-04 01:18:00,2.48075,2.48075,2.48011,2.48029,30900000.0
2006-07-04 01:19:00,2.47985,2.48071,2.47985,2.48034,27300000.0
2006-07-04 01:20:00,2.48013,2.48071,2.48009,2.48068,31200000.0
2006-07-04 01:21:00,2.48035,2.48067,2.48008,2.48042,27000000.0
2006-07-04 01:22:00,2.47957,2.48017,2.47949,2.48005,42900000.0
2006-07-04 01:24:00,2.48001,2.48069,2.48001,2.48046,31200000.0
2006-07-04 01:25:00,2.48048,2.48089,2.48003,2.4806,34800000.0
2006-07-04 01:26:00,2.48074,2.48088,2.4799,2.48013,50400000.0
2006-07-04 01:27:00,2.48082,2.48115,2.48037,2.48059,23400000.0
2006-07-04 01:28:00,2.48065,2.48105,2.48047,2.48071,27300000.0
2006-07-04 01:29:00,2.48055,2.48091,2.48045,2.48047,27300000.0
2006-07-04 01:30:00,2.48086,2.48089,2.48028,2.48031,35100000.0
2006-07-04 01:31:00,2.48084,2.48084,2.47991,2.47991,34800000.0
2006-07-04 01:32:00,2.4792,2.47954,2.47888,2.47923,74100000.0
2006-07-04 01:33:00,2.47893,2.47932,2.47878,2.47903,42900000.0
2006-07-04 01:34:00,2.47859,2.47918,2.47839,2.47865,58500000.0
2006-07-04 01:35:00,2.4792,2.47948,2.47861,2.47861,31200000.0
2006-07-04 01:36:00,2.47821,2.47888,2.47821,2.47888,42900000.0
2006-07-04 01:37:00,2.47865,2.47892,2.47836,2.47849,26000000.0
2006-07-04 01:38:00,2.47887,2.47939,2.47853,2.47879,24400000.0
2006-07-04 01:39:00,2.4793,2.47958,2.47877,2.47924,27300000.0
2006-07-04 01:40:00,2.47878,2.47904,2.4783,2.47838,27300000.0
2006-07-04 01:41:00,2.47897,2.47924,2.47865,2.47886,27300000.0
2006-07-04 01:44:00,2.47896,2.47934,2.47878,2.47904,39000000.0
2006-07-04 01:46:00,2.47895,2.47895,2.47799,2.47829,27000000.0
2006-07-04 01:47:00,2.47866,2.47883,2.47827,2.47842,30900000.0
2006-07-04 01:48:00,2.47815,2.47856,2.4779,2.47818,27300000.0
2006-07-04 01:49:00,2.4784,2.47869,2.47806,2.47809,27300000.0
2006-07-04 01:50:00,2.47837,2.47876,2.47781,2.47847,30900000.0
2006-07-04 01:51:00,2.47894,2.47894,2.47832,2.47836,58500000.0
2006-07-04 01:52:00,2.47871,2.47894,2.47829,2.47863,42900000.0
2006-07-04 01:53:00,2.47872,2.47916,2.47831,2.47831,33800000.0
2006-07-04 01:55:00,2.47901,2.47934,2.47868,2.47875,50700000.0
2006-07-04 01:56:00,2.47906,2.4792,2.47862,2.47886,35100000.0
2006-07-04 01:59:00,2.47887,2.47918,2.47845,2.47856,27300000.0
2006-07-04 02:00:00,2.47894,2.47894,2.47824,2.47824,23100000.0
2006-07-04 02:02:00,2.4787,2.47915,2.47855,2.47889,23400000.0
2006-07-04 02:03:00,2.47841,2.4792,2.47841,2.47901,30900000.0
2006-07-04 02:04:00,2.47913,2.47933,2.47872,2.4788,27300000.0
2006-07-04 02:07:00,2.47936,2.4796,2.47901,2.47927,31200000.0
2006-07-04 02:09:00,2.47916,2.47951,2.47881,2.47919,31200000.0
2006-07-04 02:10:00,2.47929,2.47958,2.47887,2.47912,31200000.0
2006-07-04 02:11:00,2.47928,2.47962,2.47877,2.47916,31200000.0
2006-07-04 02:12:00,2.47923,2.47947,2.47898,2.47916,19500000.0
2006-07-04 02:13:00,2.47932,2.47977,2.47919,2.47949,42900000.0
2006-07-04 02:18:00,2.47941,2.4798,2.47909,2.4798,30900000.0
2006-07-04 02:20:00,2.48002,2.48029,2.47976,2.48003,27300000.0
2006-07-04 02:21:00,2.48046,2.4812,2.48024,2.48085,27000000.0
2006-07-04 02:22:00,2.48065,2.48122,2.48034,2.48122,19500000.0
2006-07-04 02:23:00,2.48091,2.48136,2.48056,2.48083,35100000.0
2006-07-04 02:24:00,2.48103,2.48127,2.48072,2.48089,27300000.0
2006-07-04 02:26:00,2.48075,2.48106,2.48053,2.48078,27300000.0
2006-07-04 02:28:00,2.48097,2.48097,2.48023,2.48048,27300000.0
2006-07-04 02:29:00,2.48006,2.4805,2.47978,2.48015,35100000.0
2006-07-04 02:30:00,2.48066,2.48066,2.4798,2.47997,30900000.0
2006-07-04 02:31:00,2.47983,2.48017,2.47946,2.47965,27000000.0
2006-07-04 02:32:00,2.47971,2.47971,2.47906,2.47906,31200000.0
2006-07-04 02:34:00,2.47946,2.48001,2.47901,2.47945,31200000.0
2006-07-04 02:35:00,2.47971,2.48004,2.47947,2.47983,31200000.0
2006-07-04 02:36:00,2.47952,2.47976,2.47912,2.47925,31200000.0
2006-07-04 02:37:00,2.47959,2.47984,2.4792,2.4795,27300000.0
2006-07-04 02:38:00,2.47996,2.48045,2.47974,2.48045,39000000.0
2006-07-04 02:39:00,2.48055,2.48056,2.47979,2.47992,31200000.0
2006-07-04 02:40:00,2.48046,2.48106,2.48008,2.48045,42600000.0
2006-07-04 02:41:00,2.48106,2.48106,2.48021,2.48024,35100000.0
2006-07-04 02:42:00,2.48053,2.48053,2.47988,2.48013,27300000.0
2006-07-04 02:43:00,2.48026,2.48071,2.47996,2.48025,27300000.0
2006-07-04 02:44:00,2.48059,2.4806,2.48,2.48017,27300000.0
2006-07-04 02:45:00,2.47991,2.48025,2.47934,2.47965,35100000.0
2006-07-04 02:46:00,2.47921,2.47948,2.47873,2.47894,27300000.0
2006-07-04 02:47:00,2.47878,2.47882,2.47811,2.47855,26700000.0
2006-07-04 02:48:00,2.47858,2.47919,2.47849,2.4789,27300000.0
2006-07-04 02:49:00,2.47849,2.4788,2.47819,2.47844,27300000.0
2006-07-04 02:50:00,2.47845,2.47885,2.47825,2.47853,27300000.0
2006-07-04 02:51:00,2.47858,2.47936,2.47858,2.47908,31200000.0
2006-07-04 02:52:00,2.47869,2.47915,2.47859,2.47887,27300000.0
2006-07-04 02:53:00,2.47864,2.47902,2.47807,2.47828,35100000.0
2006-07-04 02:54:00,2.47829,2.47853,2.47783,2.47799,31200000.0
2006-07-04 02:55:00,2.47789,2.47842,2.47765,2.47798,27300000.0
2006-07-04 02:56:00,2.47847,2.47919,2.47524,2.47524,27300000.0
2006-07-04 02:58:00,2.47794,2.47841,2.47768,2.47841,27300000.0
2006-07-04 02:59:00,2.47806,2.47855,2.47783,2.47823,39000000.0
2006-07-04 03:01:00,2.47855,2.47855,2.47789,2.47796,30900000.0
2006-07-04 03:02:00,2.47834,2.47869,2.47808,2.4784,31200000.0
2006-07-04 03:03:00,2.47839,2.47861,2.47791,2.47793,35100000.0
2006-07-04 03:04:00,2.47878,2.47884,2.47818,2.47818,23400000.0
2006-07-04 03:05:00,2.47795,2.47846,2.47756,2.47842,27300000.0
2006-07-04 03:07:00,2.47842,2.47849,2.47799,2.47822,38700000.0
2006-07-04 03:08:00,2.4779,2.47818,2.47741,2.47761,27300000.0
2006-07-04 03:09:00,2.47768,2.47813,2.47734,2.47761,31200000.0
2006-07-04 03:10:00,2.47786,2.478,2.47732,2.47732,42300000.0
2006-07-04 03:11:00,2.47772,2.47787,2.47728,2.47761,31200000.0
2006-07-04 03:13:00,2.47758,2.47836,2.47756,2.47805,27300000.0
2006-07-04 03:14:00,2.47835,2.47863,2.47792,2.47832,39000000.0
2006-07-04 03:15:00,2.47843,2.47888,2.47828,2.47888,27300000.0
2006-07-04 03:16:00,2.47851,2.47878,2.47823,2.47854,35100000.0
2006-07-04 03:17:00,2.47888,2.47918,2.47858,2.47865,31200000.0
2006-07-04 03:18:00,2.47899,2.47932,2.47876,2.479,27300000.0
2006-07-04 03:19:00,2.47904,2.47904,2.47828,2.47828,42900000.0
2006-07-04 03:20:00,2.47819,2.47864,2.47811,2.4782,22100000.0
2006-07-04 03:21:00,2.47775,2.47834,2.47758,2.47804,42900000.0
2006-07-04 03:24:00,2.47765,2.4782,2.47764,2.4782,34800000.0
2006-07-04 03:25:00,2.47819,2.47823,2.47749,2.47772,31200000.0
2006-07-04 03:26:00,2.47802,2.47834,2.47781,2.47805,27300000.0
2006-07-04 03:27:00,2.47831,2.47831,2.47765,2.47768,34800000.0
2006-07-04 03:29:00,2.47765,2.47793,2.4774,2.47747,31200000.0
2006-07-04 03:30:00,2.47724,2.47759,2.47692,2.47705,27300000.0
2006-07-04 03:31:00,2.47755,2.47773,2.47701,2.47716,39000000.0
2006-07-04 03:32:00,2.4772,2.47779,2.47718,2.47779,27300000.0
2006-07-04 03:33:00,2.47756,2.47782,2.47714,2.47738,39000000.0
2006-07-04 03:34:00,2.47706,2.47769,2.47702,2.47746,31200000.0
2006-07-04 03:35:00,2.47707,2.47737,2.47669,2.47688,38700000.0
2006-07-04 03:36:00,2.47682,2.4771,2.47647,2.47705,27300000.0
2006-07-04 03:37:00,2.47652,2.47707,2.47645,2.47681,27300000.0
2006-07-04 03:38:00,2.47651,2.47694,2.47623,2.47668,42900000.0
2006-07-04 03:40:00,2.47662,2.4771,2.47662,2.47707,27300000.0
2006-07-04 03:41:00,2.47766,2.47776,2.47715,2.47738,27300000.0
2006-07-04 03:42:00,2.47784,2.478,2.47745,2.47757,31200000.0
2006-07-04 03:43:00,2.47803,2.47826,2.47745,2.47745,35100000.0
2006-07-04 03:44:00,2.47784,2.47815,2.47767,2.47815,15600000.0
2006-07-04 03:45:00,2.47807,2.4784,2.4779,2.47805,27300000.0
2006-07-04 03:46:00,2.47786,2.4784,2.47777,2.4784,27300000.0
2006-07-04 03:47:00,2.47804,2.47836,2.47757,2.47815,27300000.0
2006-07-04 03:50:00,2.47797,2.47876,2.47797,2.47847,42600000.0
2006-07-04 03:51:00,2.47828,2.47876,2.478,2.47844,42600000.0
2006-07-04 03:52:00,2.47813,2.47864,2.47783,2.47837,31200000.0
2006-07-04 03:53:00,2.4783,2.47865,2.47787,2.47813,27300000.0
2006-07-04 03:54:00,2.47796,2.47831,2.47756,2.47797,31200000.0
2006-07-04 03:55:00,2.47803,2.47833,2.47747,2.47762,39000000.0
2006-07-04 03:56:00,2.47763,2.47769,2.47718,2.47723,27300000.0
2006-07-04 03:57:00,2.47774,2.47781,2.47711,2.47711,27300000.0
2006-07-04 03:59:00,2.47715,2.47775,2.47694,2.47718,27000000.0
2006-07-04 04:00:00,2.47704,2.47738,2.47684,2.47712,19500000.0
2006-07-04 04:01:00,2.47695,2.47774,2.47695,2.47774,38700000.0
2006-07-04 04:02:00,2.4777,2.47837,2.47766,2.47783,26000000.0
2006-07-04 04:03:00,2.47832,2.47855,2.47797,2.478,27300000.0
2006-07-04 04:04:00,2.47836,2.47866,2.47803,2.47826,27300000.0
2006-07-04 04:07:00,2.47841,2.47887,2.47627,2.47836,27300000.0
2006-07-04 04:08:00,2.4782,2.47888,2.47819,2.47856,35100000.0
2006-07-04 04:11:00,2.47865,2.47909,2.47828,2.47849,27300000.0
2006-07-04 04:12:00,2.47855,2.47878,2.47812,2.47849,28600000.0
2006-07-04 04:14:00,2.47863,2.47887,2.47828,2.47828,18200000.0
2006-07-04 04:15:00,2.47828,2.47902,2.47657,2.47847,27300000.0
2006-07-04 04:16:00,2.47869,2.47918,2.47841,2.47917,27300000.0
2006-07-04 04:17:00,2.47902,2.47952,2.47878,2.47952,27300000.0
2006-07-04 04:18:00,2.47903,2.47949,2.47868,2.47904,31200000.0
2006-07-04 04:20:00,2.47909,2.47939,2.47874,2.47912,31200000.0
2006-07-04 04:21:00,2.47903,2.47937,2.47876,2.4793,31200000.0
2006-07-04 04:22:00,2.47889,2.47942,2.47847,2.47889,27000000.0
2006-07-04 04:23:00,2.47899,2.47929,2.4783,2.47882,27300000.0
2006-07-04 04:24:00,2.47937,2.47937,2.47859,2.47882,22800000.0
2006-07-04 04:25:00,2.47889,2.47944,2.4788,2.47924,27300000.0
2006-07-04 04:26:00,2.47927,2.47934,2.47872,2.47873,42600000.0
2006-07-04 04:27:00,2.47868,2.47895,2.4783,2.47832,27300000.0
2006-07-04 04:28:00,2.47865,2.47881,2.47824,2.47824,35100000.0
2006-07-04 04:29:00,2.4781,2.47841,2.4778,2.47798,31200000.0
2006-07-04 04:30:00,2.47804,2.47855,2.47804,2.47854,31200000.0
2006-07-04 04:34:00,2.47853,2.47879,2.47791,2.4785,35100000.0
2006-07-04 04:35:00,2.47834,2.47881,2.47817,2.47879,27300000.0
2006-07-04 04:36:00,2.47867,2.47909,2.47815,2.47909,27000000.0
2006-07-04 04:38:00,2.47824,2.47871,2.47812,2.47857,17900000.0
2006-07-04 04:39:00,2.47834,2.47834,2.47747,2.47765,30900000.0
2006-07-04 04:40:00,2.47826,2.47863,2.478,2.47813,35100000.0
2006-07-04 04:41:00,2.47814,2.47843,2.47779,2.47788,27300000.0
2006-07-04 04:42:00,2.47798,2.47845,2.47775,2.47814,28300000.0
2006-07-04 04:43:00,2.47788,2.47818,2.47748,2.47786,42600000.0
2006-07-04 04:44:00,2.47766,2.47805,2.47754,2.4779,30900000.0
2006-07-04 04:45:00,2.47783,2.47783,2.47704,2.4773,27300000.0
2006-07-04 04:48:00,2.47793,2.47818,2.47756,2.47787,42600000.0
2006-07-04 04:49:00,2.47795,2.4783,2.47753,2.47773,39000000.0
2006-07-04 04:50:00,2.47801,2.47828,2.4775,2.47765,42900000.0
2006-07-04 04:52:00,2.47791,2.47855,2.47789,2.47853,27300000.0
2006-07-04 04:54:00,2.47826,2.47889,2.47826,2.47889,31200000.0
2006-07-04 04:55:00,2.47859,2.47925,2.47838,2.47899,39000000.0
2006-07-04 04:59:00,2.47895,2.47921,2.47857,2.4789,42900000.0
2006-07-04 05:00:00,2.47891,2.47891,2.4781,2.47813,30900000.0
2006-07-04 05:01:00,2.47849,2.47869,2.47816,2.47816,27300000.0
2006-07-04 05:03:00,2.47857,2.47889,2.47803,2.47839,27300000.0
2006-07-04 05:08:00,2.47796,2.47848,2.47789,2.47819,27300000.0
2006-07-04 05:09:00,2.47813,2.47853,2.47801,2.4785,27300000.0
2006-07-04 05:11:00,2.47849,2.47849,2.47807,2.4782,39000000.0
2006-07-04 05:12:00,2.47766,2.4781,2.47719,2.47749,35100000.0
2006-07-04 05:14:00,2.47712,2.47804,2.47711,2.47734,31200000.0
2006-07-04 05:15:00,2.47706,2.47754,2.47678,2.47754,27300000.0
2006-07-04 05:16:00,2.47753,2.47787,2.4771,2.47784,27300000.0
2006-07-04 05:17:00,2.47738,2.47775,2.47699,2.4773,38400000.0
2006-07-04 05:18:00,2.47745,2.47797,2.47726,2.47764,27300000.0
2006-07-04 05:21:00,2.47798,2.47798,2.47741,2.47763,27300000.0
2006-07-04 05:22:00,2.47743,2.47795,2.47732,2.47795,31200000.0
2006-07-04 05:23:00,2.47801,2.47801,2.4772,2.47764,27000000.0
2006-07-04 05:24:00,2.47772,2.47829,2.47772,2.47829,38700000.0
2006-07-04 05:25:00,2.4788,2.47929,2.47863,2.47881,27000000.0
2006-07-04 05:26:00,2.4791,2.47918,2.47837,2.47837,31200000.0
2006-07-04 05:28:00,2.47886,2.47912,2.47856,2.47912,27300000.0
2006-07-04 05:29:00,2.47869,2.47907,2.47846,2.4788,31200000.0
2006-07-04 05:30:00,2.47847,2.47878,2.47818,2.47873,31200000.0
2006-07-04 05:32:00,2.47861,2.47893,2.47836,2.47857,39000000.0
2006-07-04 05:33:00,2.47848,2.47875,2.47806,2.47833,31200000.0
2006-07-04 05:34:00,2.47857,2.47903,2.47832,2.47877,31200000.0
2006-07-04 05:35:00,2.4787,2.4794,2.47696,2.47893,27000000.0
2006-07-04 05:36:00,2.47894,2.47946,2.4788,2.47913,35100000.0
2006-07-04 05:38:00,2.4785,2.47903,2.4784,2.47856,29900000.0
2006-07-04 05:40:00,2.47931,2.47961,2.47892,2.47932,27000000.0
2006-07-04 05:41:00,2.47957,2.47957,2.47904,2.47904,31200000.0
2006-07-04 05:43:00,2.47945,2.47953,2.47899,2.47929,27300000.0
2006-07-04 05:44:00,2.47913,2.47947,2.4788,2.47947,27300000.0
2006-07-04 05:45:00,2.47891,2.47941,2.4786,2.47888,27300000.0
2006-07-04 05:47:00,2.47915,2.47915,2.47827,2.47857,27300000.0
2006-07-04 05:50:00,2.4791,2.47979,2.4791,2.47973,35100000.0
2006-07-04 05:51:00,2.4793,2.47967,2.47873,2.47941,38700000.0
2006-07-04 05:52:00,2.47911,2.47947,2.47885,2.47911,39000000.0
2006-07-04 05:53:00,2.47922,2.4796,2.47911,2.47958,31200000.0
2006-07-04 05:54:00,2.47931,2.47981,2.47909,2.47975,31200000.0
2006-07-04 05:55:00,2.47909,2.47956,2.47884,2.4793,39000000.0
2006-07-04 05:57:00,2.47912,2.47926,2.47868,2.47897,31200000.0
2006-07-04 05:59:00,2.47918,2.47922,2.47847,2.47862,30900000.0
2006-07-04 06:02:00,2.4785,2.47926,2.47819,2.47926,27300000.0
2006-07-04 06:03:00,2.47912,2.47926,2.47862,2.47887,39000000.0
2006-07-04 06:04:00,2.47814,2.47925,2.47814,2.47906,31200000.0
2006-07-04 06:06:00,2.47857,2.47906,2.47852,2.47891,31200000.0
2006-07-04 06:07:00,2.4792,2.47989,2.47571,2.4768,42900000.0
2006-07-04 06:08:00,2.47914,2.47966,2.47904,2.47941,39000000.0
2006-07-04 06:09:00,2.47922,2.47993,2.47894,2.47955,31200000.0
2006-07-04 06:10:00,2.47981,2.47993,2.47935,2.47939,27300000.0
2006-07-04 06:14:00,2.48002,2.48026,2.47933,2.47933,27300000.0
2006-07-04 06:16:00,2.48006,2.48021,2.47954,2.47967,27300000.0
2006-07-04 06:19:00,2.47986,2.47986,2.47865,2.47886,42900000.0
2006-07-04 06:20:00,2.47908,2.47947,2.47884,2.47918,38700000.0
2006-07-04 06:23:00,2.47939,2.47939,2.47878,2.47898,31200000.0
2006-07-04 06:24:00,2.47819,2.47877,2.47811,2.47864,27300000.0
2006-07-04 06:26:00,2.47845,2.47893,2.47813,2.47893,34800000.0
2006-07-04 06:27:00,2.47865,2.47926,2.47865,2.47903,27300000.0
2006-07-04 06:28:00,2.47838,2.47871,2.47809,2.47837,18900000.0
2006-07-04 06:29:00,2.47819,2.47902,2.47797,2.47863,28300000.0
2006-07-04 06:30:00,2.47886,2.47913,2.47854,2.47864,27300000.0
2006-07-04 06:31:00,2.47871,2.47883,2.47809,2.47852,39000000.0
2006-07-04 06:32:00,2.47895,2.47919,2.47866,2.47888,31200000.0
2006-07-04 06:34:00,2.47874,2.47905,2.47848,2.47873,42900000.0
2006-07-04 06:35:00,2.47817,2.4787,2.47808,2.4787,35100000.0
2006-07-04 06:39:00,2.47871,2.47883,2.4782,2.4783,23100000.0
2006-07-04 06:40:00,2.47853,2.47882,2.47831,2.47846,31200000.0
2006-07-04 06:41:00,2.47848,2.47902,2.47842,2.47902,31200000.0
2006-07-04 06:42:00,2.47916,2.47916,2.4785,2.47878,27300000.0
2006-07-04 06:43:00,2.47881,2.47909,2.47854,2.47889,27300000.0
2006-07-04 06:44:00,2.47743,2.47881,2.47604,2.47781,31200000.0
2006-07-04 06:45:00,2.47924,2.47925,2.47855,2.47859,42900000.0
2006-07-04 06:48:00,2.47903,2.4791,2.47863,2.47884,27300000.0
2006-07-04 06:49:00,2.47849,2.47889,2.47811,2.47858,31200000.0
2006-07-04 06:50:00,2.47852,2.47864,2.47795,2.47824,31200000.0
2006-07-04 06:51:00,2.47821,2.47854,2.47796,2.47818,31200000.0
2006-07-04 06:52:00,2.47742,2.47811,2.47739,2.47796,27300000.0
2006-07-04 06:53:00,2.47784,2.47792,2.47728,2.47728,42900000.0
2006-07-04 06:54:00,2.4778,2.47788,2.4774,2.47762,31200000.0
2006-07-04 06:55:00,2.47809,2.47834,2.47769,2.47769,31200000.0
2006-07-04 06:58:00,2.47817,2.47823,2.47777,2.47777,30300000.0
2006-07-04 07:01:00,2.47814,2.47822,2.47748,2.4777,39000000.0
2006-07-04 07:02:00,2.47771,2.4783,2.47771,2.4783,31200000.0
2006-07-04 07:03:00,2.4785,2.47862,2.47804,2.47804,31200000.0
2006-07-04 07:04:00,2.4784,2.47844,2.47765,2.47788,35100000.0
2006-07-04 07:05:00,2.47808,2.47837,2.47779,2.4781,27000000.0
2006-07-04 07:07:00,2.4778,2.47818,2.47762,2.47785,34800000.0
2006-07-04 07:13:00,2.47833,2.47833,2.4774,2.4774,34800000.0
2006-07-04 07:14:00,2.47747,2.47834,2.47747,2.47816,30900000.0
2006-07-04 07:15:00,2.47828,2.47828,2.47766,2.4778,39000000.0
2006-07-04 07:16:00,2.47797,2.47797,2.47738,2.47762,27300000.0
2006-07-04 07:17:00,2.47773,2.47814,2.47759,2.47791,27000000.0
2006-07-04 07:18:00,2.47719,2.47781,2.47719,2.47757,31200000.0
2006-07-04 07:20:00,2.47743,2.4779,2.47689,2.4779,31200000.0
2006-07-04 07:22:00,2.47795,2.47795,2.4774,2.47763,34800000.0
2006-07-04 07:23:00,2.47748,2.47778,2.47716,2.47755,27300000.0
2006-07-04 07:24:00,2.47731,2.47785,2.47707,2.4778,31200000.0
2006-07-04 07:25:00,2.47768,2.47796,2.47742,2.47794,27300000.0
2006-07-04 07:26:00,2.47758,2.4779,2.47731,2.47745,27000000.0
2006-07-04 07:27:00,2.47682,2.47733,2.47431,2.47431,31200000.0
2006-07-04 07:28:00,2.47684,2.47778,2.47684,2.47774,30900000.0
2006-07-04 07:29:00,2.47668,2.47765,2.47668,2.47746,31200000.0
2006-07-04 07:32:00,2.47766,2.47804,2.47735,2.47741,31200000.0
2006-07-04 07:33:00,2.47799,2.47831,2.47764,2.47788,35100000.0
2006-07-04 07:34:00,2.47764,2.47798,2.47735,2.47757,31200000.0
2006-07-04 07:35:00,2.47729,2.47781,2.47729,2.47773,27300000.0
2006-07-04 07:37:00,2.47758,2.47785,2.47717,2.47782,31200000.0
2006-07-04 07:38:00,2.47745,2.47789,2.47702,2.47747,31200000.0
2006-07-04 07:39:00,2.47721,2.4776,2.47693,2.47716,39000000.0
2006-07-04 07:44:00,2.47679,2.47735,2.47674,2.47733,30600000.0
2006-07-04 07:45:00,2.47694,2.47735,2.47677,2.47732,35100000.0
2006-07-04 07:46:00,2.47698,2.47732,2.47657,2.47708,31200000.0
2006-07-04 07:48:00,2.47677,2.47716,2.4765,2.47712,31200000.0
2006-07-04 07:49:00,2.47668,2.47741,2.4766,2.4772,31200000.0
2006-07-04 07:50:00,2.47717,2.4775,2.47641,2.47673,34800000.0
2006-07-04 07:53:00,2.47731,2.47747,2.47641,2.47665,35100000.0
2006-07-04 07:55:00,2.47665,2.47705,2.47618,2.47665,30900000.0
2006-07-04 07:56:00,2.47668,2.47691,2.47645,2.47654,20800000.0
2006-07-04 07:57:00,2.47709,2.4773,2.47661,2.47691,27000000.0
2006-07-04 07:58:00,2.47707,2.47757,2.47699,2.47727,27300000.0
2006-07-04 07:59:00,2.47784,2.47784,2.47689,2.47689,27000000.0
2006-07-04 08:00:00,2.47698,2.4776,2.47698,2.47742,27300000.0
2006-07-04 08:01:00,2.47686,2.47739,2.47683,2.47727,42900000.0
2006-07-04 08:02:00,2.47725,2.47766,2.47712,2.47758,35100000.0
2006-07-04 08:03:00,2.47733,2.47765,2.47646,2.47755,35100000.0
2006-07-04 08:04:00,2.47726,2.47782,2.47705,2.47759,39000000.0
2006-07-04 08:05:00,2.47699,2.47762,2.47686,2.47762,27300000.0
2006-07-04 08:06:00,2.47735,2.47779,2.47711,2.47761,39000000.0
2006-07-04 08:07:00,2.47787,2.47814,2.47758,2.4778,31200000.0
2006-07-04 08:08:00,2.47763,2.47765,2.47709,2.47719,27300000.0
2006-07-04 08:10:00,2.47741,2.47781,2.47718,2.47756,35100000.0
2006-07-04 08:13:00,2.47762,2.47771,2.47729,2.47729,27300000.0
2006-07-04 08:14:00,2.4775,2.47772,2.47717,2.47728,31200000.0
2006-07-04 08:15:00,2.47752,2.47781,2.47719,2.47754,27300000.0
2006-07-04 08:16:00,2.4774,2.47775,2.47672,2.47736,42900000.0
2006-07-04 08:17:00,2.4771,2.47745,2.4768,2.4771,27300000.0
2006-07-04 08:19:00,2.47749,2.47757,2.4769,2.47703,31200000.0
2006-07-04 08:20:00,2.47698,2.47778,2.47675,2.47765,39000000.0
2006-07-04 08:21:00,2.4775,2.47775,2.47695,2.47719,27300000.0
2006-07-04 08:22:00,2.47765,2.47765,2.47697,2.47724,27300000.0
2006-07-04 08:24:00,2.47761,2.47792,2.47729,2.47733,27300000.0
2006-07-04 08:25:00,2.47758,2.4785,2.4774,2.47785,35100000.0
2006-07-04 08:26:00,2.47831,2.47936,2.47831,2.47936,27300000.0
2006-07-04 08:27:00,2.47951,2.47951,2.47881,2.47903,31200000.0
2006-07-04 08:28:00,2.47903,2.47914,2.47833,2.47833,31200000.0
2006-07-04 08:29:00,2.47828,2.47907,2.47828,2.479,27300000.0
2006-07-04 08:30:00,2.47837,2.47908,2.47837,2.47898,31200000.0
2006-07-04 08:31:00,2.47925,2.47953,2.47888,2.47909,34800000.0
2006-07-04 08:32:00,2.4792,2.4796,2.47861,2.47951,42900000.0
2006-07-04 08:33:00,2.4795,2.4795,2.47875,2.47876,30600000.0
2006-07-04 08:34:00,2.47909,2.47964,2.47874,2.47963,35100000.0
2006-07-04 08:35:00,2.47944,2.47975,2.47895,2.47927,42900000.0
2006-07-04 08:36:00,2.47934,2.47972,2.47906,2.47906,31200000.0
2006-07-04 08:37:00,2.47924,2.47967,2.47901,2.47938,27300000.0
2006-07-04 08:38:00,2.47925,2.47964,2.479,2.47932,42900000.0
2006-07-04 08:39:00,2.47928,2.47959,2.47872,2.4793,38700000.0
2006-07-04 08:40:00,2.47972,2.47989,2.47919,2.47948,27300000.0
2006-07-04 08:41:00,2.47953,2.48005,2.47917,2.48,38700000.0
2006-07-04 08:42:00,2.47966,2.47993,2.47906,2.47939,30900000.0
2006-07-04 08:43:00,2.4796,2.48013,2.47943,2.47972,39000000.0
2006-07-04 08:44:00,2.47983,2.47999,2.47895,2.47895,31200000.0
2006-07-04 08:46:00,2.4788,2.47886,2.4785,2.47858,20800000.0
2006-07-04 08:47:00,2.47857,2.47885,2.47803,2.47803,31200000.0
2006-07-04 08:48:00,2.47847,2.4789,2.47816,2.47868,27000000.0
2006-07-04 08:49:00,2.47805,2.47847,2.47771,2.47826,27300000.0
2006-07-04 08:50:00,2.47843,2.47859,2.47795,2.47807,39000000.0
2006-07-04 08:51:00,2.47799,2.47856,2.47783,2.47835,27300000.0
2006-07-04 08:52:00,2.47831,2.4785,2.47799,2.47822,31200000.0
2006-07-04 08:53:00,2.47814,2.47871,2.47779,2.4782,38700000.0
2006-07-04 08:54:00,2.47855,2.47855,2.47796,2.47799,42900000.0
2006-07-04 08:55:00,2.47829,2.47872,2.47815,2.47848,29900000.0
2006-07-04 08:56:00,2.47815,2.4788,2.47707,2.4787,31200000.0
2006-07-04 08:57:00,2.47847,2.47888,2.47781,2.47818,31200000.0
2006-07-04 08:58:00,2.4786,2.4789,2.47829,2.47857,27300000.0
2006-07-04 08:59:00,2.47879,2.47917,2.47847,2.47867,31200000.0
2006-07-04 09:00:00,2.47812,2.47848,2.47786,2.47831,27300000.0
2006-07-04 09:01:00,2.47846,2.47853,2.47786,2.47803,27300000.0
2006-07-04 09:02:00,2.47846,2.47854,2.47789,2.47795,31200000.0
2006-07-04 09:05:00,2.47854,2.47873,2.47815,2.47836,31200000.0
2006-07-04 09:06:00,2.47856,2.47886,2.47825,2.47832,34800000.0
2006-07-04 09:08:00,2.47912,2.47917,2.47869,2.47869,34800000.0
2006-07-04 09:09:00,2.47918,2.47918,2.47859,2.47859,27300000.0
2006-07-04 09:10:00,2.47874,2.47917,2.47845,2.47891,31200000.0
2006-07-04 09:11:00,2.47865,2.47909,2.4784,2.4788,27000000.0
2006-07-04 09:12:00,2.47819,2.47909,2.47819,2.47899,35100000.0
2006-07-04 09:13:00,2.4782,2.47877,2.4782,2.47875,27300000.0
2006-07-04 09:14:00,2.47869,2.47869,2.47797,2.47808,27300000.0
2006-07-04 09:15:00,2.47773,2.47806,2.47746,2.47778,27300000.0
2006-07-04 09:16:00,2.47824,2.47867,2.47796,2.47796,31200000.0
2006-07-04 09:17:00,2.47934,2.47957,2.47873,2.47873,27300000.0
2006-07-04 09:18:00,2.47899,2.47933,2.4786,2.47882,31200000.0
2006-07-04 09:19:00,2.47855,2.47887,2.47824,2.47854,42900000.0
2006-07-04 09:20:00,2.47868,2.47871,2.47778,2.4779,31200000.0
2006-07-04 09:21:00,2.4776,2.478,2.47749,2.47788,27300000.0
2006-07-04 09:22:00,2.47684,2.47764,2.47643,2.47689,27300000.0
2006-07-04 09:23:00,2.47635,2.47781,2.47635,2.47781,27300000.0
2006-07-04 09:24:00,2.47789,2.4782,2.47754,2.47786,42600000.0
2006-07-04 09:25:00,2.478,2.47819,2.47746,2.47756,31200000.0
2006-07-04 09:26:00,2.47746,2.47807,2.47742,2.47792,42900000.0
2006-07-04 09:27:00,2.4778,2.47812,2.47736,2.47763,42600000.0
2006-07-04 09:28:00,2.47792,2.47824,2.4776,2.47813,31200000.0
2006-07-04 09:29:00,2.47801,2.47829,2.47763,2.47787,31200000.0
2006-07-04 09:30:00,2.47786,2.47791,2.47713,2.47734,27300000.0
2006-07-04 09:31:00,2.47736,2.47792,2.47723,2.47742,27000000.0
2006-07-04 09:32:00,2.4775,2.47777,2.47728,2.4777,27300000.0
2006-07-04 09:33:00,2.47733,2.47773,2.47695,2.47727,31200000.0
2006-07-04 09:34:00,2.47718,2.47734,2.4767,2.47685,27300000.0
2006-07-04 09:35:00,2.47665,2.47715,2.47642,2.47714,39000000.0
2006-07-04 09:36:00,2.47617,2.47649,2.47597,2.47624,27000000.0
2006-07-04 09:37:00,2.47566,2.47634,2.47565,2.47603,39000000.0
2006-07-04 09:38:00,2.47591,2.47655,2.47584,2.47627,31200000.0
2006-07-04 09:39:00,2.47636,2.4768,2.47614,2.4768,27300000.0
2006-07-04 09:40:00,2.4768,2.47694,2.47622,2.4763,27300000.0
2006-07-04 09:41:00,2.47639,2.47733,2.47639,2.47733,31200000.0
2006-07-04 09:42:00,2.47692,2.47749,2.47667,2.47691,31200000.0
2006-07-04 09:43:00,2.47725,2.47777,2.47687,2.47748,27300000.0
2006-07-04 09:44:00,2.47782,2.47824,2.47759,2.478,31200000.0
2006-07-04 09:45:00,2.47789,2.47804,2.4775,2.47774,27300000.0
2006-07-04 09:46:00,2.47805,2.47805,2.47732,2.47767,27300000.0
2006-07-04 09:49:00,2.47771,2.47805,2.4772,2.47773,35100000.0
2006-07-04 09:50:00,2.47792,2.47831,2.47777,2.47806,31200000.0
2006-07-04 09:51:00,2.47806,2.47838,2.47772,2.47802,39000000.0
2006-07-04 09:52:00,2.47804,2.47849,2.47771,2.47849,27300000.0
2006-07-04 09:53:00,2.47736,2.4785,2.47649,2.47826,27300000.0
2006-07-04 09:54:00,2.47838,2.47841,2.47752,2.47781,38700000.0
2006-07-04 09:55:00,2.47699,2.47735,2.47669,2.47675,27300000.0
2006-07-04 09:56:00,2.47676,2.47746,2.47648,2.47746,27300000.0
2006-07-04 09:57:00,2.47704,2.47759,2.47642,2.47722,27300000.0
2006-07-04 09:58:00,2.47706,2.47757,2.477,2.47737,27300000.0
2006-07-04 09:59:00,2.47683,2.47713,2.47648,2.4769,42600000.0
2006-07-04 10:01:00,2.47693,2.47731,2.4768,2.47729,31200000.0
2006-07-04 10:02:00,2.47674,2.47727,2.47653,2.47698,35100000.0
2006-07-04 10:03:00,2.47683,2.47716,2.47652,2.47692,31200000.0
2006-07-04 10:05:00,2.47694,2.47701,2.47645,2.47645,27300000.0
2006-07-04 10:07:00,2.47679,2.47693,2.47641,2.47653,27300000.0
2006-07-04 10:08:00,2.47668,2.47691,2.47643,2.47686,30600000.0
2006-07-04 10:09:00,2.47683,2.47736,2.47658,2.47706,42900000.0
2006-07-04 10:10:00,2.47702,2.47738,2.47642,2.4767,27300000.0
2006-07-04 10:12:00,2.47708,2.47736,2.47655,2.47677,27300000.0
2006-07-04 10:13:00,2.47673,2.47702,2.47637,2.47661,30900000.0
2006-07-04 10:15:00,2.47653,2.47704,2.47627,2.47669,39000000.0
2006-07-04 10:16:00,2.47701,2.4772,2.47652,2.47666,42900000.0
2006-07-04 10:17:00,2.47692,2.47719,2.47657,2.47703,31200000.0
2006-07-04 10:18:00,2.47663,2.47734,2.47663,2.47698,42600000.0
2006-07-04 10:19:00,2.47708,2.47737,2.47661,2.4768,38700000.0
2006-07-04 10:20:00,2.47731,2.47731,2.47658,2.47691,27300000.0
2006-07-04 10:21:00,2.4769,2.47713,2.47645,2.47657,39000000.0
2006-07-04 10:22:00,2.47657,2.47708,2.47607,2.47661,27300000.0
2006-07-04 10:23:00,2.47667,2.47714,2.47665,2.47701,42900000.0
2006-07-04 10:24:00,2.47676,2.47714,2.47652,2.47709,35100000.0
2006-07-04 10:26:00,2.47664,2.4773,2.47651,2.47697,27300000.0
2006-07-04 10:27:00,2.47674,2.47731,2.47663,2.47706,39000000.0
2006-07-04 10:28:00,2.47673,2.4773,2.47672,2.47697,27300000.0
2006-07-04 10:30:00,2.47725,2.47766,2.47694,2.47734,42900000.0
2006-07-04 10:31:00,2.47727,2.47793,2.47727,2.47786,39000000.0
2006-07-04 10:32:00,2.47766,2.47767,2.47708,2.47708,35100000.0
2006-07-04 10:33:00,2.47763,2.47788,2.47728,2.47758,27300000.0
2006-07-04 10:34:00,2.47767,2.47799,2.47738,2.47765,27000000.0
2006-07-04 10:35:00,2.47733,2.47775,2.47696,2.47742,31200000.0
2006-07-04 10:36:00,2.47769,2.47815,2.47729,2.47815,39000000.0
2006-07-04 10:37:00,2.47786,2.47849,2.47778,2.47823,31200000.0
2006-07-04 10:38:00,2.47835,2.47863,2.47815,2.47819,27300000.0
2006-07-04 10:39:00,2.47808,2.47847,2.47785,2.47815,27300000.0
2006-07-04 10:40:00,2.47774,2.4783,2.47742,2.47829,30600000.0
2006-07-04 10:41:00,2.47769,2.47845,2.47769,2.47837,42900000.0
2006-07-04 10:42:00,2.47832,2.47867,2.47795,2.47842,27300000.0
2006-07-04 10:43:00,2.47882,2.47907,2.47839,2.47839,27300000.0
2006-07-04 10:45:00,2.47905,2.47926,2.47868,2.4787,38700000.0
2006-07-04 10:46:00,2.47938,2.47957,2.47882,2.47915,42600000.0
2006-07-04 10:47:00,2.47902,2.47902,2.47822,2.47863,37700000.0
2006-07-04 10:48:00,2.47798,2.47901,2.47768,2.47866,27300000.0
2006-07-04 10:49:00,2.47825,2.47901,2.47788,2.47845,31200000.0
2006-07-04 10:50:00,2.47803,2.47804,2.47735,2.47751,31200000.0
2006-07-04 10:51:00,2.47695,2.47741,2.47622,2.47721,31200000.0
2006-07-04 10:52:00,2.4772,2.47809,2.47715,2.47781,31200000.0
2006-07-04 10:53:00,2.47783,2.47845,2.47783,2.47825,30900000.0
2006-07-04 10:54:00,2.47775,2.47832,2.47761,2.47811,30900000.0
2006-07-04 10:55:00,2.47797,2.47807,2.47753,2.4776,27300000.0
2006-07-04 10:57:00,2.47814,2.47849,2.47657,2.47805,35100000.0
2006-07-04 10:58:00,2.47843,2.47843,2.47764,2.47794,39000000.0
2006-07-04 10:59:00,2.47811,2.47855,2.47799,2.47853,27000000.0
2006-07-04 11:00:00,2.47803,2.47838,2.4773,2.47731,39000000.0
2006-07-04 11:01:00,2.47684,2.47775,2.47684,2.47775,41600000.0
2006-07-04 11:02:00,2.47735,2.47766,2.47677,2.47726,27300000.0
2006-07-04 11:03:00,2.47768,2.47768,2.47644,2.47698,35100000.0
2006-07-04 11:04:00,2.47757,2.47791,2.47724,2.47729,31200000.0
2006-07-04 11:05:00,2.4776,2.47794,2.47736,2.47741,27000000.0
2006-07-04 11:06:00,2.4776,2.47799,2.47707,2.47765,27300000.0
2006-07-04 11:07:00,2.4781,2.4781,2.47724,2.4774,39000000.0
2006-07-04 11:08:00,2.4772,2.47763,2.47701,2.47723,30900000.0
2006-07-04 11:09:00,2.47711,2.47711,2.47616,2.47628,42600000.0
2006-07-04 11:10:00,2.47604,2.47666,2.47583,2.47642,39000000.0
2006-07-04 11:11:00,2.4765,2.47669,2.47618,2.47637,31200000.0
2006-07-04 11:12:00,2.47655,2.477,2.47648,2.47666,27300000.0
2006-07-04 11:13:00,2.4765,2.47678,2.47613,2.47648,27300000.0
2006-07-04 11:14:00,2.47664,2.47709,2.47647,2.47672,39000000.0
2006-07-04 11:15:00,2.47649,2.47706,2.47609,2.47706,30900000.0
2006-07-04 11:16:00,2.47718,2.47719,2.47652,2.47687,27300000.0
2006-07-04 11:17:00,2.47697,2.47776,2.47697,2.47776,31200000.0
2006-07-04 11:18:00,2.47785,2.47795,2.47732,2.47732,31200000.0
2006-07-04 11:19:00,2.47716,2.47752,2.47699,2.47724,27000000.0
2006-07-04 11:20:00,2.47657,2.47725,2.47657,2.47695,30900000.0
2006-07-04 11:21:00,2.47683,2.47709,2.47652,2.47656,27300000.0
2006-07-04 11:22:00,2.47826,2.47848,2.47764,2.47764,31200000.0
2006-07-04 11:23:00,2.47747,2.47793,2.47714,2.47769,27300000.0
2006-07-04 11:24:00,2.47734,2.4777,2.4768,2.47712,27300000.0
2006-07-04 11:25:00,2.47673,2.47706,2.47642,2.47654,31200000.0
2006-07-04 11:27:00,2.47699,2.47701,2.47659,2.47675,35100000.0
2006-07-04 11:28:00,2.47695,2.47698,2.47646,2.47648,31200000.0
2006-07-04 11:29:00,2.47695,2.4774,2.47659,2.47659,31200000.0
2006-07-04 11:30:00,2.47687,2.47737,2.47667,2.47719,35100000.0
2006-07-04 11:31:00,2.47664,2.47716,2.47642,2.47679,31200000.0
2006-07-04 11:32:00,2.47676,2.47705,2.47642,2.47661,35100000.0
2006-07-04 11:33:00,2.47639,2.47688,2.47557,2.4759,42900000.0
2006-07-04 11:34:00,2.47617,2.47658,2.47603,2.47628,31200000.0
2006-07-04 11:35:00,2.4761,2.47685,2.47586,2.47652,30900000.0
2006-07-04 11:36:00,2.47695,2.47695,2.47613,2.47623,31200000.0
2006-07-04 11:37:00,2.4764,2.4764,2.4759,2.47605,39000000.0
2006-07-04 11:38:00,2.47591,2.47622,2.47549,2.47574,27300000.0
2006-07-04 11:39:00,2.47586,2.47613,2.47559,2.47598,31200000.0
2006-07-04 11:40:00,2.47566,2.47593,2.47527,2.47559,31200000.0
2006-07-04 11:42:00,2.47527,2.47596,2.47527,2.47596,31200000.0
2006-07-04 11:43:00,2.4748,2.47578,2.4748,2.47558,31200000.0
2006-07-04 11:44:00,2.4752,2.47584,2.4752,2.4758,30900000.0
2006-07-04 11:45:00,2.4753,2.4753,2.47438,2.47445,31200000.0
2006-07-04 11:46:00,2.47469,2.47469,2.47405,2.47428,27300000.0
2006-07-04 11:47:00,2.47462,2.47533,2.47453,2.47478,42900000.0
2006-07-04 11:48:00,2.47465,2.47494,2.47441,2.47492,27300000.0
2006-07-04 11:50:00,2.4751,2.4751,2.47449,2.47449,39000000.0
2006-07-04 11:52:00,2.47478,2.47517,2.47459,2.47516,27000000.0
2006-07-04 11:53:00,2.47463,2.47521,2.47463,2.47497,24700000.0
2006-07-04 11:54:00,2.47527,2.47531,2.47473,2.4751,31200000.0
2006-07-04 11:55:00,2.47476,2.47518,2.47455,2.47489,42900000.0
2006-07-04 11:56:00,2.47543,2.4766,2.47543,2.4766,27300000.0
2006-07-04 11:57:00,2.47627,2.47666,2.47601,2.47624,34800000.0
2006-07-04 11:58:00,2.47632,2.47632,2.47549,2.47549,27300000.0
2006-07-04 11:59:00,2.47516,2.47547,2.47495,2.47525,30900000.0
2006-07-04 12:00:00,2.47524,2.47537,2.47474,2.47495,42900000.0
2006-07-04 12:01:00,2.47463,2.47515,2.4746,2.47511,27300000.0
2006-07-04 12:02:00,2.47525,2.47536,2.47451,2.47512,35100000.0
2006-07-04 12:03:00,2.47498,2.47546,2.47465,2.47546,38700000.0
2006-07-04 12:04:00,2.47542,2.47542,2.47416,2.47416,31200000.0
2006-07-04 12:05:00,2.47474,2.47474,2.47416,2.47416,27300000.0
2006-07-04 12:06:00,2.47438,2.47473,2.47408,2.47408,27300000.0
2006-07-04 12:07:00,2.47448,2.47448,2.47383,2.47395,30600000.0
2006-07-04 12:08:00,2.47406,2.47406,2.47315,2.47315,27300000.0
2006-07-04 12:09:00,2.47355,2.47403,2.47345,2.47377,39000000.0
2006-07-04 12:10:00,2.47356,2.47404,2.4733,2.47386,27300000.0
2006-07-04 12:11:00,2.47408,2.47448,2.4739,2.47404,30900000.0
2006-07-04 12:12:00,2.47375,2.47416,2.47313,2.47349,27300000.0
2006-07-04 12:13:00,2.47382,2.47423,2.4733,2.47423,31200000.0
2006-07-04 12:14:00,2.4741,2.47418,2.47352,2.47353,35100000.0
2006-07-04 12:15:00,2.47408,2.47415,2.47336,2.47336,27300000.0
2006-07-04 12:16:00,2.47353,2.47403,2.47317,2.47348,30900000.0
2006-07-04 12:17:00,2.4737,2.47402,2.47328,2.47341,31200000.0
2006-07-04 12:20:00,2.47343,2.47435,2.47343,2.47435,27300000.0
2006-07-04 12:21:00,2.47475,2.47494,2.47421,2.47433,31200000.0
2006-07-04 12:22:00,2.47464,2.47493,2.47435,2.47451,31200000.0
2006-07-04 12:23:00,2.47437,2.47495,2.4742,2.47475,42900000.0
2006-07-04 12:24:00,2.47494,2.47494,2.47426,2.47426,27300000.0
2006-07-04 12:25:00,2.47426,2.47475,2.4742,2.47458,39000000.0
2006-07-04 12:26:00,2.47411,2.47433,2.47357,2.47393,27300000.0
2006-07-04 12:27:00,2.47349,2.47434,2.47349,2.47434,27300000.0
2006-07-04 12:28:00,2.47413,2.47448,2.4739,2.47448,34800000.0
2006-07-04 12:29:00,2.4743,2.47458,2.47363,2.47388,30600000.0
2006-07-04 12:30:00,2.47439,2.47467,2.47391,2.47438,39000000.0
2006-07-04 12:31:00,2.47449,2.47456,2.47382,2.47382,42600000.0
2006-07-04 12:32:00,2.47447,2.47447,2.47373,2.47378,42900000.0
2006-07-04 12:34:00,2.47403,2.47433,2.4737,2.47403,27000000.0
2006-07-04 12:35:00,2.47464,2.47472,2.47371,2.47396,27300000.0
2006-07-04 12:36:00,2.47474,2.47474,2.47366,2.47409,27300000.0
2006-07-04 12:37:00,2.47366,2.474,2.47327,2.47371,27300000.0
2006-07-04 12:38:00,2.4736,2.47395,2.47331,2.47365,31200000.0
2006-07-04 12:39:00,2.47403,2.47422,2.4736,2.4739,27300000.0
2006-07-04 12:40:00,2.47432,2.47446,2.47392,2.47408,27300000.0
2006-07-04 12:41:00,2.47367,2.47396,2.47338,2.47361,31200000.0
2006-07-04 12:42:00,2.47361,2.47361,2.47265,2.47295,35100000.0
2006-07-04 12:43:00,2.4735,2.4735,2.47275,2.47287,31200000.0
2006-07-04 12:44:00,2.4736,2.47397,2.47341,2.47366,27300000.0
2006-07-04 12:45:00,2.47329,2.47387,2.47323,2.47387,23400000.0
2006-07-04 12:46:00,2.474,2.47412,2.47333,2.47336,27300000.0
2006-07-04 12:47:00,2.47392,2.47426,2.47363,2.47378,31200000.0
2006-07-04 12:49:00,2.47421,2.47444,2.47373,2.47416,27300000.0
2006-07-04 12:50:00,2.47443,2.47443,2.47379,2.47403,39000000.0
2006-07-04 12:51:00,2.47437,2.47447,2.474,2.474,39000000.0
2006-07-04 12:52:00,2.47385,2.47409,2.4736,2.47377,27300000.0
2006-07-04 12:53:00,2.47418,2.47467,2.47401,2.47438,34800000.0
2006-07-04 12:54:00,2.47449,2.4752,2.47416,2.47483,31200000.0
2006-07-04 12:55:00,2.47525,2.47527,2.47475,2.47499,34800000.0
2006-07-04 12:56:00,2.47486,2.47518,2.47457,2.47479,31200000.0
2006-07-04 12:57:00,2.47466,2.47505,2.47456,2.47498,27300000.0
2006-07-04 12:58:00,2.47492,2.47545,2.47477,2.47507,31200000.0
2006-07-04 12:59:00,2.47499,2.47541,2.47435,2.47477,31200000.0
2006-07-04 13:00:00,2.47477,2.4754,2.4747,2.47493,42900000.0
2006-07-04 13:01:00,2.47483,2.47542,2.47483,2.47505,42900000.0
2006-07-04 13:02:00,2.47524,2.47587,2.47524,2.47577,39000000.0
2006-07-04 13:03:00,2.47528,2.47558,2.47486,2.47501,34800000.0
2006-07-04 13:04:00,2.47522,2.47563,2.47509,2.47538,39000000.0
2006-07-04 13:05:00,2.47522,2.47564,2.47488,2.475,31200000.0
2006-07-04 13:06:00,2.47536,2.47536,2.47472,2.47501,38700000.0
2006-07-04 13:07:00,2.47531,2.4757,2.47514,2.47564,42900000.0
2006-07-04 13:09:00,2.47551,2.47551,2.47396,2.47431,30900000.0
2006-07-04 13:10:00,2.47394,2.47423,2.47339,2.47345,42900000.0
2006-07-04 13:11:00,2.47333,2.47374,2.47322,2.47356,39000000.0
2006-07-04 13:12:00,2.47353,2.47422,2.473,2.47389,27300000.0
2006-07-04 13:13:00,2.47386,2.4744,2.47372,2.47377,34800000.0
2006-07-04 13:14:00,2.47411,2.4743,2.47369,2.47369,27000000.0
2006-07-04 13:15:00,2.47391,2.47392,2.47336,2.47364,34800000.0
2006-07-04 13:16:00,2.47323,2.47374,2.47315,2.47348,27000000.0
2006-07-04 13:17:00,2.47326,2.47384,2.4729,2.47345,19500000.0
2006-07-04 13:18:00,2.47318,2.47347,2.47272,2.47292,35100000.0
2006-07-04 13:19:00,2.47356,2.47365,2.47288,2.47335,27300000.0
2006-07-04 13:20:00,2.47332,2.47363,2.47303,2.47306,31200000.0
2006-07-04 13:21:00,2.47341,2.47353,2.473,2.473,27300000.0
2006-07-04 13:22:00,2.47349,2.47349,2.47286,2.47286,38700000.0
2006-07-04 13:23:00,2.47304,2.47346,2.47293,2.47313,27300000.0
2006-07-04 13:24:00,2.47305,2.47356,2.47255,2.47356,27300000.0
2006-07-04 13:25:00,2.47292,2.47386,2.47292,2.47386,31200000.0
2006-07-04 13:26:00,2.47371,2.47408,2.47325,2.4738,31200000.0
2006-07-04 13:27:00,2.47349,2.47402,2.47317,2.47381,27300000.0
2006-07-04 13:28:00,2.47347,2.4741,2.47347,2.4741,27000000.0
2006-07-04 13:29:00,2.47403,2.47414,2.47352,2.47352,57200000.0
2006-07-04 13:30:00,2.47466,2.47574,2.47451,2.47572,58500000.0
2006-07-04 13:31:00,2.47583,2.47592,2.4753,2.47558,39000000.0
2006-07-04 13:32:00,2.47538,2.47576,2.47455,2.47471,78000000.0
2006-07-04 13:33:00,2.47406,2.47443,2.4735,2.47364,65700000.0
2006-07-04 13:34:00,2.47333,2.47395,2.47329,2.47395,77700000.0
2006-07-04 13:35:00,2.47358,2.47365,2.47302,2.47339,97200000.0
2006-07-04 13:36:00,2.47313,2.47348,2.47292,2.47347,109200000.0
2006-07-04 13:37:00,2.47294,2.47348,2.47294,2.47338,54300000.0
2006-07-04 13:38:00,2.47332,2.47367,2.47298,2.47322,93000000.0
2006-07-04 13:39:00,2.47305,2.47356,2.47277,2.47324,81900000.0
2006-07-04 13:40:00,2.4733,2.47388,2.47301,2.47307,190200000.0
2006-07-04 13:41:00,2.47333,2.47377,2.47321,2.47371,66300000.0
2006-07-04 13:42:00,2.47354,2.47382,2.47328,2.47347,27300000.0
2006-07-04 13:43:00,2.4734,2.47398,2.4734,2.47391,174900000.0
2006-07-04 13:44:00,2.47398,2.47445,2.47384,2.47417,112500000.0
2006-07-04 13:45:00,2.47424,2.47447,2.47372,2.47392,127500000.0
2006-07-04 13:47:00,2.47414,2.47421,2.47362,2.47362,116400000.0
2006-07-04 13:48:00,2.47391,2.47417,2.47367,2.47394,162500000.0
2006-07-04 13:49:00,2.47379,2.47426,2.47351,2.47393,117000000.0
2006-07-04 13:50:00,2.47416,2.47416,2.47367,2.47367,132600000.0
2006-07-04 13:51:00,2.4741,2.47434,2.47365,2.47397,167700000.0
2006-07-04 13:52:00,2.47365,2.47418,2.47365,2.47397,167400000.0
2006-07-04 13:53:00,2.47363,2.47386,2.47332,2.47345,135900000.0
2006-07-04 13:54:00,2.47352,2.4739,2.4734,2.47383,152100000.0
2006-07-04 13:55:00,2.4735,2.47389,2.47337,2.47381,124500000.0
2006-07-04 13:56:00,2.4737,2.47374,2.47322,2.47322,85800000.0
2006-07-04 13:57:00,2.47323,2.47344,2.47289,2.47302,158600000.0
2006-07-04 13:59:00,2.47319,2.47336,2.47284,2.47299,146600000.0
2006-07-04 14:00:00,2.47295,2.47334,2.4728,2.4731,66000000.0
2006-07-04 14:01:00,2.47355,2.47378,2.47306,2.47314,89400000.0
2006-07-04 14:02:00,2.4729,2.47314,2.47267,2.473,116700000.0
2006-07-04 14:03:00,2.473,2.47311,2.47258,2.47274,128400000.0
2006-07-04 14:04:00,2.47258,2.47321,2.47252,2.47321,140100000.0
2006-07-04 14:05:00,2.47286,2.47311,2.47251,2.47268,201900000.0
2006-07-04 14:06:00,2.4726,2.47303,2.4723,2.47247,113100000.0
2006-07-04 14:07:00,2.47249,2.47273,2.47215,2.47223,120900000.0
2006-07-04 14:08:00,2.47226,2.4733,2.47226,2.4733,120600000.0
2006-07-04 14:09:00,2.47303,2.47362,2.47279,2.47362,101100000.0
2006-07-04 14:10:00,2.47389,2.47479,2.47389,2.47479,101400000.0
2006-07-04 14:11:00,2.47495,2.47504,2.47444,2.47459,120600000.0
2006-07-04 14:12:00,2.47496,2.47541,2.47453,2.47477,73800000.0
2006-07-04 14:13:00,2.47489,2.47559,2.47489,2.47539,74100000.0
2006-07-04 14:14:00,2.47494,2.47528,2.47434,2.47459,81600000.0
2006-07-04 14:15:00,2.47513,2.47586,2.47493,2.47586,105000000.0
2006-07-04 14:16:00,2.47585,2.47641,2.47568,2.4759,155100000.0
2006-07-04 14:17:00,2.47651,2.47651,2.47577,2.47617,209300000.0
2006-07-04 14:18:00,2.47598,2.47628,2.47526,2.47553,151500000.0
2006-07-04 14:19:00,2.47575,2.47618,2.4754,2.4759,27300000.0
2006-07-04 14:20:00,2.47572,2.47595,2.47521,2.47543,120900000.0
2006-07-04 14:21:00,2.47583,2.47583,2.47517,2.47541,132300000.0
2006-07-04 14:22:00,2.47535,2.47584,2.47535,2.47578,136200000.0
2006-07-04 14:23:00,2.47551,2.47593,2.47525,2.47569,144300000.0
2006-07-04 14:24:00,2.4757,2.47578,2.47516,2.47526,78000000.0
2006-07-04 14:25:00,2.47542,2.47576,2.47512,2.47539,178500000.0
2006-07-04 14:26:00,2.47597,2.47638,2.4757,2.47638,152100000.0
2006-07-04 14:27:00,2.47608,2.47642,2.47567,2.47609,179100000.0
2006-07-04 14:28:00,2.47652,2.47652,2.47571,2.47571,136500000.0
2006-07-04 14:29:00,2.4764,2.4764,2.4758,2.4758,159900000.0
2006-07-04 14:30:00,2.47626,2.47642,2.47564,2.47564,229500000.0
2006-07-04 14:32:00,2.47547,2.47579,2.47512,2.47578,253200000.0
2006-07-04 14:33:00,2.47569,2.47643,2.4755,2.47643,225900000.0
2006-07-04 14:34:00,2.47623,2.4767,2.47599,2.47633,249600000.0
2006-07-04 14:35:00,2.4766,2.4766,2.47599,2.47605,206700000.0
2006-07-04 14:36:00,2.47667,2.47673,2.47625,2.47627,27300000.0
2006-07-04 14:37:00,2.47701,2.47716,2.47647,2.47687,198900000.0
2006-07-04 14:38:00,2.47744,2.47782,2.47705,2.47724,42600000.0
2006-07-04 14:39:00,2.47768,2.47768,2.47695,2.47697,183300000.0
2006-07-04 14:40:00,2.47738,2.47747,2.47688,2.47717,30900000.0
2006-07-04 14:41:00,2.47667,2.47723,2.47644,2.47663,170700000.0
2006-07-04 14:42:00,2.47695,2.47717,2.47645,2.47685,124800000.0
2006-07-04 14:43:00,2.47737,2.47746,2.4769,2.47719,151800000.0
2006-07-04 14:44:00,2.47717,2.4776,2.47697,2.47726,183300000.0
2006-07-04 14:45:00,2.47725,2.47763,2.47697,2.4776,38700000.0
2006-07-04 14:46:00,2.47713,2.47763,2.47709,2.47741,78000000.0
2006-07-04 14:47:00,2.47734,2.47734,2.47684,2.47684,46500000.0
2006-07-04 14:48:00,2.47723,2.47759,2.47693,2.47709,124500000.0
2006-07-04 14:49:00,2.47755,2.47764,2.47706,2.4774,186600000.0
2006-07-04 14:50:00,2.47741,2.47792,2.47726,2.47763,97500000.0
2006-07-04 14:51:00,2.47794,2.47805,2.47736,2.47763,19500000.0
2006-07-04 14:52:00,2.47801,2.47801,2.47728,2.47728,58500000.0
2006-07-04 14:53:00,2.47747,2.47773,2.47725,2.47745,85500000.0
2006-07-04 14:54:00,2.47778,2.47798,2.47744,2.47747,58500000.0
2006-07-04 14:55:00,2.47735,2.47756,2.47695,2.4773,77700000.0
2006-07-04 14:56:00,2.47737,2.47737,2.47637,2.47637,27300000.0
2006-07-04 14:57:00,2.47638,2.47662,2.47599,2.47615,148200000.0
2006-07-04 14:58:00,2.47625,2.47635,2.47571,2.47571,161900000.0
2006-07-04 14:59:00,2.47535,2.47598,2.47533,2.4756,62400000.0
2006-07-04 15:00:00,2.4748,2.4754,2.47461,2.47514,119600000.0
2006-07-04 15:01:00,2.47497,2.47527,2.47457,2.47457,105000000.0
2006-07-04 15:02:00,2.47506,2.47506,2.4746,2.47463,31200000.0
2006-07-04 15:03:00,2.47469,2.47504,2.47449,2.47497,39000000.0
2006-07-04 15:04:00,2.47489,2.47515,2.47464,2.47469,35100000.0
2006-07-04 15:05:00,2.47479,2.47514,2.47451,2.47487,81600000.0
2006-07-04 15:06:00,2.47482,2.47529,2.47477,2.47526,128100000.0
2006-07-04 15:07:00,2.47544,2.47553,2.47499,2.47527,124500000.0
2006-07-04 15:08:00,2.47537,2.4758,2.47517,2.4758,159900000.0
2006-07-04 15:09:00,2.47568,2.47603,2.47547,2.47573,140400000.0
2006-07-04 15:10:00,2.47592,2.47641,2.47577,2.47641,210300000.0
2006-07-04 15:11:00,2.47635,2.47636,2.47582,2.47591,120900000.0
2006-07-04 15:12:00,2.47632,2.47632,2.47585,2.47586,27000000.0
2006-07-04 15:13:00,2.47585,2.4765,2.47585,2.47616,190500000.0
2006-07-04 15:14:00,2.47599,2.47624,2.47561,2.4757,132600000.0
2006-07-04 15:15:00,2.47587,2.47626,2.47564,2.47594,136500000.0
2006-07-04 15:16:00,2.47662,2.47662,2.47602,2.47619,159600000.0
2006-07-04 15:17:00,2.47621,2.47679,2.4761,2.47649,156000000.0
2006-07-04 15:18:00,2.47625,2.47653,2.47601,2.47623,96200000.0
2006-07-04 15:19:00,2.47654,2.47654,2.476,2.47622,100800000.0
2006-07-04 15:20:00,2.4761,2.4764,2.47586,2.47609,174900000.0
2006-07-04 15:21:00,2.47626,2.4767,2.47606,2.4767,143400000.0
2006-07-04 15:22:00,2.4764,2.47698,2.47632,2.47667,42900000.0
2006-07-04 15:23:00,2.47645,2.47699,2.4764,2.47672,179100000.0
2006-07-04 15:24:00,2.47659,2.47692,2.4762,2.4763,112800000.0
2006-07-04 15:25:00,2.47623,2.47683,2.47614,2.47655,70200000.0
2006-07-04 15:26:00,2.47691,2.47701,2.47651,2.47674,284500000.0
2006-07-04 15:27:00,2.47633,2.47684,2.47623,2.47665,225600000.0
2006-07-04 15:28:00,2.47659,2.47659,2.47584,2.47607,187200000.0
2006-07-04 15:29:00,2.47373,2.47705,2.47309,2.47562,249000000.0
2006-07-04 15:30:00,2.47301,2.47583,2.47183,2.47326,271100000.0
2006-07-04 15:31:00,2.47603,2.47633,2.47561,2.47584,213900000.0
2006-07-04 15:33:00,2.47602,2.47624,2.47575,2.47586,27300000.0
2006-07-04 15:34:00,2.47584,2.47616,2.47559,2.47598,27300000.0
2006-07-04 15:35:00,2.47558,2.47585,2.47531,2.47542,31200000.0
2006-07-04 15:36:00,2.47533,2.47561,2.47502,2.4751,31200000.0
2006-07-04 15:37:00,2.47538,2.4755,2.47495,2.47502,236300000.0
2006-07-04 15:38:00,2.4751,2.47535,2.47486,2.47504,228500000.0
2006-07-04 15:39:00,2.47533,2.47533,2.47427,2.4747,166400000.0
2006-07-04 15:41:00,2.47494,2.47505,2.47441,2.47458,206400000.0
2006-07-04 15:42:00,2.47528,2.47552,2.47484,2.47526,175500000.0
2006-07-04 15:43:00,2.47576,2.4762,2.4756,2.4759,233400000.0
2006-07-04 15:44:00,2.47571,2.47611,2.47564,2.476,194700000.0
2006-07-04 15:45:00,2.47577,2.47621,2.47558,2.47578,227600000.0
2006-07-04 15:46:00,2.47583,2.47619,2.47563,2.47591,183300000.0
2006-07-04 15:47:00,2.47563,2.47595,2.47545,2.47587,230100000.0
2006-07-04 15:48:00,2.47545,2.47598,2.47545,2.47598,201900000.0
2006-07-04 15:49:00,2.47588,2.4762,2.4756,2.47586,19500000.0
2006-07-04 15:50:00,2.4756,2.47588,2.47516,2.47541,100500000.0
2006-07-04 15:51:00,2.47518,2.47573,2.47495,2.47544,190800000.0
2006-07-04 15:52:00,2.47448,2.47502,2.4742,2.47444,120000000.0
2006-07-04 15:53:00,2.47455,2.4751,2.47446,2.47482,136200000.0
2006-07-04 15:54:00,2.47474,2.4752,2.4746,2.47488,275300000.0
2006-07-04 15:55:00,2.47493,2.47527,2.47476,2.47527,182700000.0
2006-07-04 15:56:00,2.47455,2.47502,2.47426,2.47426,261300000.0
2006-07-04 15:57:00,2.47454,2.47454,2.47373,2.47373,35100000.0
2006-07-04 15:58:00,2.4746,2.47488,2.47433,2.47447,236000000.0
2006-07-04 15:59:00,2.4751,2.47581,2.47506,2.4755,175500000.0
2006-07-04 16:00:00,2.4756,2.47627,2.47532,2.47627,238600000.0
2006-07-04 16:01:00,2.47611,2.47639,2.47578,2.47615,186900000.0
2006-07-04 16:02:00,2.47564,2.47596,2.47512,2.47539,151500000.0
2006-07-04 16:03:00,2.47477,2.47535,2.47421,2.47434,227500000.0
2006-07-04 16:04:00,2.47365,2.47391,2.47326,2.47379,194400000.0
2006-07-04 16:05:00,2.47394,2.47394,2.47324,2.47338,213900000.0
2006-07-04 16:06:00,2.47347,2.47347,2.47265,2.47265,252200000.0
2006-07-04 16:07:00,2.47208,2.47249,2.47175,2.47206,27300000.0
2006-07-04 16:08:00,2.47202,2.47219,2.47151,2.47151,31200000.0
2006-07-04 16:09:00,2.47194,2.47211,2.47153,2.47153,209000000.0
2006-07-04 16:11:00,2.47138,2.47208,2.47138,2.47186,27300000.0
2006-07-04 16:12:00,2.47178,2.47207,2.47131,2.47142,100500000.0
2006-07-04 16:13:00,2.47125,2.47167,2.4711,2.4714,159900000.0
2006-07-04 16:14:00,2.47149,2.47198,2.4714,2.47165,264900000.0
2006-07-04 16:15:00,2.47177,2.47204,2.47141,2.47191,42600000.0
2006-07-04 16:16:00,2.47161,2.47172,2.47115,2.47124,316600000.0
2006-07-04 16:17:00,2.47158,2.47197,2.47136,2.47169,180100000.0
2006-07-04 16:18:00,2.47219,2.47232,2.47159,2.47174,198000000.0
2006-07-04 16:20:00,2.47174,2.47219,2.47152,2.47219,253200000.0
2006-07-04 16:21:00,2.47219,2.47219,2.47156,2.47156,276900000.0
2006-07-04 16:22:00,2.47196,2.47218,2.47154,2.4717,202500000.0
2006-07-04 16:23:00,2.47169,2.47198,2.47138,2.47196,249000000.0
2006-07-04 16:24:00,2.47194,2.47204,2.47142,2.47142,31200000.0
2006-07-04 16:25:00,2.47182,2.47182,2.47119,2.47119,171000000.0
2006-07-04 16:26:00,2.4716,2.47169,2.47114,2.47114,171600000.0
2006-07-04 16:27:00,2.47176,2.47194,2.47128,2.4716,214200000.0
2006-07-04 16:28:00,2.47169,2.472,2.47149,2.47162,234700000.0
2006-07-04 16:29:00,2.4716,2.47199,2.47143,2.47164,162900000.0
2006-07-04 16:30:00,2.471,2.47196,2.4707,2.4715,31200000.0
2006-07-04 16:31:00,2.47168,2.47168,2.47108,2.47141,270500000.0
2006-07-04 16:32:00,2.47147,2.47176,2.47113,2.47117,186900000.0
2006-07-04 16:33:00,2.47108,2.47141,2.47081,2.47122,179100000.0
2006-07-04 16:34:00,2.47054,2.47101,2.47034,2.47051,197300000.0
2006-07-04 16:35:00,2.47041,2.47084,2.47023,2.47068,194700000.0
2006-07-04 16:36:00,2.47047,2.47096,2.47017,2.47096,35100000.0
2006-07-04 16:37:00,2.47057,2.47057,2.46993,2.46993,249000000.0
2006-07-04 16:38:00,2.46986,2.4704,2.46962,2.47001,183000000.0
2006-07-04 16:41:00,2.47006,2.4704,2.46971,2.47037,252900000.0
2006-07-04 16:42:00,2.47025,2.47065,2.47006,2.47065,206400000.0
2006-07-04 16:43:00,2.4704,2.4704,2.46986,2.46986,105300000.0
2006-07-04 16:44:00,2.46982,2.47032,2.4698,2.47032,186600000.0
2006-07-04 16:45:00,2.46969,2.4702,2.46969,2.47008,198000000.0
2006-07-04 16:46:00,2.47014,2.47047,2.46985,2.47013,245400000.0
2006-07-04 16:47:00,2.47058,2.47068,2.47012,2.47035,140400000.0
2006-07-04 16:48:00,2.47071,2.47093,2.4703,2.47052,132600000.0
2006-07-04 16:49:00,2.47087,2.47096,2.47034,2.4704,167400000.0
2006-07-04 16:50:00,2.47084,2.47084,2.47022,2.47028,167100000.0
2006-07-04 16:51:00,2.47043,2.47083,2.47029,2.47051,124500000.0
2006-07-04 16:52:00,2.47078,2.47086,2.47032,2.47059,163500000.0
2006-07-04 16:53:00,2.47096,2.47166,2.47096,2.47163,132000000.0
2006-07-04 16:54:00,2.47153,2.47159,2.47091,2.47091,85500000.0
2006-07-04 16:55:00,2.47125,2.47243,2.47112,2.47193,167100000.0
2006-07-04 16:56:00,2.47259,2.47325,2.47243,2.47292,198600000.0
2006-07-04 16:57:00,2.47275,2.47335,2.47262,2.47299,183000000.0
2006-07-04 16:58:00,2.47266,2.47315,2.47243,2.47258,199000000.0
2006-07-04 16:59:00,2.47248,2.473,2.47228,2.47251,171300000.0
2006-07-04 17:00:00,2.47219,2.47219,2.47152,2.47184,191100000.0
2006-07-04 17:01:00,2.47224,2.47224,2.47163,2.47163,221100000.0
2006-07-04 17:02:00,2.47224,2.47236,2.47178,2.47201,183000000.0
2006-07-04 17:03:00,2.47225,2.47257,2.47183,2.47204,186600000.0
2006-07-04 17:04:00,2.47238,2.47278,2.47217,2.47272,220700000.0
2006-07-04 17:05:00,2.47272,2.47272,2.47209,2.47225,218100000.0
2006-07-04 17:06:00,2.47234,2.4726,2.47203,2.47235,264900000.0
2006-07-04 17:07:00,2.47264,2.4729,2.47215,2.47215,222000000.0
2006-07-04 17:08:00,2.47253,2.47253,2.47185,2.47186,31200000.0
2006-07-04 17:09:00,2.47214,2.47247,2.47168,2.47202,174600000.0
2006-07-04 17:10:00,2.472,2.47234,2.47159,2.47175,240900000.0
2006-07-04 17:11:00,2.47203,2.47243,2.47182,2.47204,183000000.0
2006-07-04 17:12:00,2.47204,2.47316,2.47204,2.47316,159900000.0
2006-07-04 17:13:00,2.47335,2.47335,2.47276,2.47298,27300000.0
2006-07-04 17:14:00,2.47326,2.47351,2.47283,2.47323,39000000.0
2006-07-04 17:15:00,2.47314,2.47314,2.47257,2.47275,105300000.0
2006-07-04 17:17:00,2.47235,2.47235,2.47164,2.4718,206400000.0
2006-07-04 17:18:00,2.47123,2.47182,2.47109,2.4714,163800000.0
2006-07-04 17:19:00,2.47181,2.47199,2.47135,2.47157,166100000.0
2006-07-04 17:20:00,2.47144,2.47207,2.47144,2.47203,27300000.0
2006-07-04 17:21:00,2.47143,2.47188,2.47124,2.47168,148200000.0
2006-07-04 17:22:00,2.47125,2.47168,2.47109,2.47168,113100000.0
2006-07-04 17:23:00,2.47166,2.47192,2.47115,2.47166,198900000.0
2006-07-04 17:24:00,2.472,2.47237,2.4717,2.47235,148200000.0
2006-07-04 17:25:00,2.47213,2.47236,2.47182,2.47226,124800000.0
2006-07-04 17:27:00,2.4721,2.47225,2.47177,2.4718,167700000.0
2006-07-04 17:28:00,2.47197,2.47265,2.47182,2.4724,148200000.0
2006-07-04 17:29:00,2.47248,2.47283,2.47226,2.47283,175500000.0
2006-07-04 17:30:00,2.4726,2.47311,2.47248,2.47311,202200000.0
2006-07-04 17:31:00,2.47288,2.47339,2.47283,2.47339,195000000.0
2006-07-04 17:32:00,2.47344,2.47355,2.47298,2.47321,276600000.0
2006-07-04 17:33:00,2.47301,2.47333,2.47271,2.47311,296400000.0
2006-07-04 17:34:00,2.47271,2.47336,2.47241,2.4729,307200000.0
2006-07-04 17:35:00,2.47338,2.47407,2.4731,2.47369,27300000.0
2006-07-04 17:36:00,2.47426,2.47471,2.47402,2.47427,233400000.0
2006-07-04 17:38:00,2.47394,2.47425,2.4733,2.47373,31200000.0
2006-07-04 17:39:00,2.47313,2.47384,2.47304,2.47348,27300000.0
2006-07-04 17:40:00,2.4734,2.47442,2.47332,2.47405,291900000.0
2006-07-04 17:41:00,2.47461,2.47494,2.47171,2.47259,19200000.0
2006-07-04 17:42:00,2.47464,2.47535,2.47464,2.47534,237900000.0
2006-07-04 17:43:00,2.47529,2.47616,2.47523,2.47571,194400000.0
2006-07-04 17:45:00,2.47658,2.4769,2.47621,2.47641,237600000.0
2006-07-04 17:46:00,2.47651,2.47665,2.47591,2.47591,229500000.0
2006-07-04 17:47:00,2.47532,2.47591,2.47519,2.4755,313700000.0
2006-07-04 17:48:00,2.47511,2.47538,2.4745,2.47476,299400000.0
2006-07-04 17:49:00,2.47532,2.47669,2.47525,2.47609,256500000.0
2006-07-04 17:50:00,2.47706,2.47757,2.47686,2.4774,276300000.0
2006-07-04 17:51:00,2.47736,2.47737,2.47663,2.47678,224700000.0
2006-07-04 17:52:00,2.47729,2.47742,2.47682,2.47687,251900000.0
2006-07-04 17:53:00,2.47716,2.47743,2.47678,2.47703,198000000.0
2006-07-04 17:54:00,2.4773,2.47763,2.47706,2.47755,198600000.0
2006-07-04 17:55:00,2.47733,2.47733,2.47673,2.47705,31200000.0
2006-07-04 17:56:00,2.47709,2.4775,2.47686,2.47702,166800000.0
2006-07-04 17:59:00,2.47726,2.47733,2.47681,2.47686,258400000.0
2006-07-04 18:00:00,2.47712,2.47762,2.47683,2.47732,198600000.0
2006-07-04 18:01:00,2.4776,2.47762,2.47704,2.47724,235400000.0
2006-07-04 18:02:00,2.47721,2.47764,2.4771,2.47735,162900000.0
2006-07-04 18:03:00,2.47735,2.47765,2.47713,2.47732,167400000.0
2006-07-04 18:04:00,2.47724,2.47752,2.47697,2.47715,198600000.0
2006-07-04 18:05:00,2.47757,2.47811,2.47736,2.47775,189500000.0
2006-07-04 18:06:00,2.47801,2.47882,2.47787,2.47882,167700000.0
2006-07-04 18:07:00,2.47924,2.47983,2.47924,2.47954,183000000.0
2006-07-04 18:08:00,2.47877,2.47942,2.47877,2.47942,167700000.0
2006-07-04 18:09:00,2.47916,2.47944,2.47882,2.479,230100000.0
2006-07-04 18:10:00,2.47921,2.47932,2.47874,2.47898,155700000.0
2006-07-04 18:11:00,2.4792,2.47932,2.4786,2.47883,217200000.0
2006-07-04 18:12:00,2.47896,2.4791,2.47843,2.47843,159600000.0
2006-07-04 18:13:00,2.47894,2.47941,2.47877,2.4791,162900000.0
2006-07-04 18:15:00,2.47898,2.47944,2.47884,2.47914,166800000.0
2006-07-04 18:17:00,2.47935,2.47945,2.47894,2.47918,280200000.0
2006-07-04 18:18:00,2.47937,2.47944,2.47888,2.47888,206400000.0
2006-07-04 18:19:00,2.47877,2.47928,2.47868,2.47907,218400000.0
2006-07-04 18:20:00,2.47877,2.47906,2.47841,2.47905,214200000.0
2006-07-04 18:22:00,2.47922,2.47947,2.47883,2.4792,245400000.0
2006-07-04 18:24:00,2.47946,2.47946,2.47878,2.47878,237000000.0
2006-07-04 18:25:00,2.47921,2.47952,2.47847,2.47847,159600000.0
2006-07-04 18:27:00,2.47848,2.47883,2.47794,2.47845,229200000.0
2006-07-04 18:30:00,2.47817,2.47868,2.47816,2.47855,224600000.0
2006-07-04 18:31:00,2.47824,2.47861,2.47806,2.47829,35100000.0
2006-07-04 18:32:00,2.47851,2.47899,2.47828,2.47898,327600000.0
2006-07-04 18:33:00,2.47905,2.47916,2.47839,2.47849,30900000.0
2006-07-04 18:34:00,2.47894,2.47951,2.47889,2.47924,187900000.0
2006-07-04 18:35:00,2.47901,2.47951,2.47898,2.47943,23400000.0
2006-07-04 18:36:00,2.47952,2.47958,2.47817,2.47891,300000000.0
2006-07-04 18:39:00,2.47935,2.47941,2.47852,2.47874,269100000.0
2006-07-04 18:40:00,2.47856,2.47885,2.47833,2.47853,229500000.0
2006-07-04 18:45:00,2.47846,2.47868,2.47801,2.47847,288000000.0
2006-07-04 18:46:00,2.47844,2.47855,2.47797,2.47797,257100000.0
2006-07-04 18:47:00,2.47825,2.47857,2.47805,2.47857,42600000.0
2006-07-04 18:48:00,2.47805,2.4788,2.47805,2.4788,221700000.0
2006-07-04 18:50:00,2.4784,2.47898,2.4784,2.47887,226200000.0
2006-07-04 18:51:00,2.47881,2.47881,2.47825,2.47825,105000000.0
2006-07-04 18:53:00,2.47847,2.47873,2.47818,2.47842,136500000.0
2006-07-04 18:54:00,2.47845,2.47886,2.4783,2.47886,132300000.0
2006-07-04 18:57:00,2.47882,2.47966,2.47863,2.47939,85800000.0
2006-07-04 18:58:00,2.47973,2.47973,2.47914,2.47942,108900000.0
2006-07-04 18:59:00,2.47938,2.47988,2.47909,2.47938,175500000.0
2006-07-04 19:00:00,2.47959,2.47992,2.47916,2.47962,183000000.0
2006-07-04 19:01:00,2.47999,2.48036,2.47972,2.48007,155400000.0
2006-07-04 19:02:00,2.47953,2.47984,2.47931,2.47948,167700000.0
2006-07-04 19:03:00,2.47965,2.47972,2.4792,2.47946,116700000.0
2006-07-04 19:04:00,2.47972,2.47996,2.47933,2.47968,237600000.0
2006-07-04 19:05:00,2.47992,2.48008,2.47943,2.4796,136200000.0
2006-07-04 19:06:00,2.48014,2.48014,2.47915,2.47915,31200000.0
2006-07-04 19:08:00,2.47896,2.47932,2.47877,2.47895,39000000.0
2006-07-04 19:09:00,2.47908,2.47922,2.47864,2.47879,42600000.0
2006-07-04 19:10:00,2.47918,2.47936,2.47869,2.47911,27300000.0
2006-07-04 19:12:00,2.47895,2.47926,2.47866,2.47888,31200000.0
2006-07-04 19:13:00,2.47922,2.47956,2.47886,2.47903,27300000.0
2006-07-04 19:14:00,2.47908,2.47953,2.47894,2.47927,42900000.0
2006-07-04 19:15:00,2.47927,2.47954,2.47904,2.47925,116400000.0
2006-07-04 19:17:00,2.47892,2.47939,2.47883,2.47923,35100000.0
2006-07-04 19:18:00,2.47926,2.47937,2.47886,2.47889,140100000.0
2006-07-04 19:20:00,2.47915,2.47918,2.47868,2.4789,31200000.0
2006-07-04 19:23:00,2.47907,2.47932,2.47869,2.47896,27300000.0
2006-07-04 19:24:00,2.47881,2.47917,2.47863,2.47878,42900000.0
2006-07-04 19:25:00,2.47884,2.47909,2.47854,2.47874,311400000.0
2006-07-04 19:26:00,2.47894,2.47909,2.47859,2.47886,38700000.0
2006-07-04 19:27:00,2.47898,2.47909,2.47857,2.4787,23100000.0
2006-07-04 19:28:00,2.47883,2.47908,2.47837,2.47897,131700000.0
2006-07-04 19:30:00,2.47922,2.47935,2.47877,2.47878,38700000.0
2006-07-04 19:36:00,2.47901,2.4794,2.47869,2.47908,27300000.0
2006-07-04 19:37:00,2.47886,2.47952,2.47886,2.47952,27300000.0
2006-07-04 19:38:00,2.47956,2.47962,2.47908,2.47908,152100000.0
2006-07-04 19:39:00,2.4795,2.4795,2.47884,2.47905,39000000.0
2006-07-04 19:41:00,2.47923,2.47923,2.47861,2.47884,148200000.0
2006-07-04 19:42:00,2.47885,2.47922,2.47856,2.47891,112800000.0
2006-07-04 19:43:00,2.47915,2.47915,2.47838,2.47858,87800000.0
2006-07-04 19:44:00,2.47872,2.47942,2.47856,2.47908,27300000.0
2006-07-04 19:45:00,2.47902,2.47945,2.47876,2.47886,34800000.0
2006-07-04 19:46:00,2.47851,2.4792,2.4782,2.4792,31200000.0
2006-07-04 19:48:00,2.47906,2.47981,2.4789,2.47981,124800000.0
2006-07-04 19:49:00,2.48015,2.48038,2.47982,2.48011,30900000.0
2006-07-04 19:50:00,2.48034,2.48037,2.47982,2.48007,109200000.0
2006-07-04 19:52:00,2.48007,2.48036,2.47982,2.47998,73800000.0
2006-07-04 19:53:00,2.48004,2.48031,2.4797,2.47981,31200000.0
2006-07-04 19:54:00,2.47994,2.48035,2.47967,2.47979,27000000.0
2006-07-04 19:55:00,2.47948,2.48012,2.47939,2.47986,124500000.0
2006-07-04 19:56:00,2.47971,2.47997,2.47935,2.4796,31200000.0
2006-07-04 19:57:00,2.47944,2.47987,2.47921,2.4795,58500000.0
2006-07-04 19:58:00,2.48001,2.48001,2.47933,2.47934,112500000.0
2006-07-04 19:59:00,2.47968,2.47993,2.47928,2.47948,30900000.0
2006-07-04 20:00:00,2.47959,2.47999,2.47941,2.47971,42900000.0
2006-07-04 20:01:00,2.47942,2.47999,2.4793,2.47969,27000000.0
2006-07-04 20:02:00,2.47926,2.47984,2.47916,2.4798,42900000.0
2006-07-04 20:05:00,2.47946,2.47998,2.47935,2.47987,39000000.0
2006-07-04 20:08:00,2.47979,2.47995,2.47932,2.47962,85200000.0
2006-07-04 20:09:00,2.47995,2.47997,2.47931,2.47964,27300000.0
2006-07-04 20:10:00,2.47996,2.47996,2.47936,2.47936,93600000.0
2006-07-04 20:12:00,2.47946,2.4796,2.47877,2.47877,27000000.0
2006-07-04 20:16:00,2.47861,2.47905,2.47835,2.47865,27300000.0
2006-07-04 20:17:00,2.4789,2.47926,2.47836,2.47889,27300000.0
2006-07-04 20:18:00,2.47913,2.47961,2.47892,2.47937,77400000.0
2006-07-04 20:20:00,2.47912,2.47961,2.47892,2.4793,42900000.0
2006-07-04 20:21:00,2.47925,2.47963,2.47885,2.47918,23400000.0
2006-07-04 20:28:00,2.47929,2.47963,2.47839,2.47885,42600000.0
2006-07-04 20:30:00,2.47957,2.47979,2.47904,2.47927,39000000.0
2006-07-04 20:32:00,2.47956,2.47982,2.47933,2.47975,27000000.0
2006-07-04 20:34:00,2.47972,2.47979,2.47906,2.47949,39000000.0
2006-07-04 20:38:00,2.47942,2.47974,2.47902,2.4794,34800000.0
2006-07-04 20:42:00,2.47931,2.47945,2.47889,2.47911,35100000.0
2006-07-04 20:43:00,2.47947,2.47947,2.47884,2.47903,35100000.0
2006-07-04 20:45:00,2.47868,2.47909,2.47861,2.47867,27000000.0
2006-07-04 20:47:00,2.47885,2.47911,2.47853,2.47885,31200000.0
2006-07-04 20:48:00,2.47814,2.47918,2.47814,2.47918,35100000.0
2006-07-04 20:49:00,2.47949,2.47949,2.47876,2.47876,27000000.0
2006-07-04 20:50:00,2.47903,2.47905,2.47842,2.47842,31200000.0
2006-07-04 20:52:00,2.47866,2.479,2.47819,2.47821,42900000.0
2006-07-04 20:56:00,2.47798,2.47849,2.47796,2.47841,39000000.0
2006-07-04 21:03:00,2.47837,2.47837,2.47781,2.47788,39000000.0
2006-07-04 21:04:00,2.478,2.47835,2.47773,2.47835,19500000.0
2006-07-04 21:06:00,2.47791,2.47835,2.47775,2.47808,54600000.0
2006-07-04 21:09:00,2.47792,2.47837,2.47782,2.47827,34500000.0
2006-07-04 21:10:00,2.47815,2.47848,2.47788,2.47811,27300000.0
2006-07-04 21:18:00,2.47788,2.47867,2.47788,2.47867,27300000.0
2006-07-04 21:19:00,2.4783,2.47867,2.47782,2.47819,27300000.0
2006-07-04 21:20:00,2.47812,2.4786,2.47785,2.47805,31200000.0
2006-07-04 21:21:00,2.47829,2.47853,2.47786,2.47806,39000000.0
2006-07-04 21:22:00,2.47842,2.47842,2.47768,2.47768,148200000.0
2006-07-04 21:23:00,2.47821,2.47826,2.4777,2.4777,66300000.0
2006-07-04 21:24:00,2.47816,2.47844,2.4776,2.47766,42600000.0
2006-07-04 21:25:00,2.47787,2.47854,2.47763,2.47779,42900000.0
2006-07-04 21:26:00,2.47791,2.4781,2.47745,2.47751,62400000.0
2006-07-04 21:27:00,2.47753,2.47792,2.47719,2.4775,97500000.0
2006-07-04 21:28:00,2.47782,2.47782,2.4761,2.47633,39000000.0
2006-07-04 21:29:00,2.47659,2.47659,2.47596,2.47617,35100000.0
2006-07-04 21:30:00,2.47595,2.47646,2.4733,2.47371,81300000.0
2006-07-04 21:31:00,2.47434,2.47494,2.47422,2.47461,19500000.0
2006-07-04 21:32:00,2.47401,2.47478,2.47395,2.47457,31200000.0
2006-07-04 21:33:00,2.47433,2.47474,2.47408,2.47431,42600000.0
2006-07-04 21:34:00,2.47464,2.47527,2.47458,2.4749,31200000.0
2006-07-04 21:35:00,2.47478,2.47522,2.4747,2.47508,27300000.0
2006-07-04 21:36:00,2.47526,2.47593,2.47516,2.47593,39000000.0
2006-07-04 21:37:00,2.47519,2.47566,2.47505,2.47549,31200000.0
2006-07-04 21:38:00,2.47542,2.47605,2.47527,2.47572,30900000.0
2006-07-04 21:39:00,2.47619,2.47646,2.47577,2.47624,31200000.0
2006-07-04 21:40:00,2.47609,2.47647,2.47535,2.4757,27300000.0
2006-07-04 21:41:00,2.4761,2.47674,2.47565,2.47631,23400000.0
2006-07-04 21:42:00,2.47626,2.47652,2.47581,2.47596,30900000.0
2006-07-04 21:43:00,2.47591,2.47675,2.47591,2.47675,27300000.0
2006-07-04 21:44:00,2.47619,2.47678,2.47593,2.47631,124800000.0
2006-07-04 21:45:00,2.4761,2.47652,2.47584,2.4762,27300000.0
2006-07-04 21:46:00,2.47679,2.47801,2.47679,2.47801,31200000.0
2006-07-04 21:47:00,2.47793,2.47869,2.4778,2.47869,66300000.0
2006-07-04 21:48:00,2.47823,2.4787,2.47804,2.47829,27300000.0
2006-07-04 21:49:00,2.47818,2.47864,2.4777,2.47789,27300000.0
2006-07-04 21:50:00,2.47784,2.47877,2.47783,2.47818,50700000.0
2006-07-04 21:51:00,2.47786,2.47823,2.47749,2.4779,39000000.0
2006-07-04 21:52:00,2.47744,2.47774,2.47717,2.47733,27000000.0
2006-07-04 21:53:00,2.47727,2.47752,2.47667,2.47667,19200000.0
2006-07-04 21:54:00,2.47684,2.47722,2.47622,2.47627,27300000.0
2006-07-04 21:55:00,2.47648,2.47736,2.47648,2.47736,70200000.0
2006-07-04 21:56:00,2.47708,2.47742,2.47669,2.4769,77700000.0
2006-07-04 21:57:00,2.47703,2.47703,2.4757,2.47589,35100000.0
2006-07-04 21:58:00,2.4752,2.47631,2.4752,2.47587,66300000.0
2006-07-04 21:59:00,2.47535,2.47606,2.47514,2.47606,23400000.0
2006-07-04 22:00:00,2.47599,2.47604,2.47552,2.47577,38700000.0
2006-07-04 22:01:00,2.47584,2.47631,2.47564,2.47584,31200000.0
2006-07-04 22:03:00,2.47515,2.47602,2.47477,2.47566,30900000.0
2006-07-04 22:05:00,2.4758,2.47655,2.47556,2.47609,38700000.0
2006-07-04 22:07:00,2.47596,2.47634,2.47561,2.47608,38700000.0
2006-07-04 22:08:00,2.47588,2.47657,2.47585,2.47657,27300000.0
2006-07-04 22:09:00,2.4764,2.47672,2.47578,2.47598,27000000.0
2006-07-04 22:10:00,2.47572,2.47624,2.47499,2.47521,42900000.0
2006-07-04 22:11:00,2.4754,2.47582,2.47521,2.47521,24700000.0
2006-07-04 22:12:00,2.47489,2.47545,2.47458,2.47499,46500000.0
2006-07-04 22:13:00,2.47534,2.4756,2.47503,2.47551,27300000.0
2006-07-04 22:14:00,2.4749,2.47546,2.47486,2.47511,15600000.0
2006-07-04 22:15:00,2.47514,2.47564,2.47501,2.47564,31200000.0
2006-07-04 22:16:00,2.47558,2.47642,2.4755,2.47572,42900000.0
2006-07-04 22:17:00,2.47532,2.47579,2.4746,2.47474,54600000.0
2006-07-04 22:18:00,2.47494,2.47597,2.47494,2.47588,35100000.0
2006-07-04 22:19:00,2.47554,2.47586,2.47507,2.47527,31200000.0
2006-07-04 22:20:00,2.47527,2.4755,2.4747,2.47507,54600000.0
2006-07-04 22:22:00,2.47442,2.47538,2.47442,2.47523,54300000.0
2006-07-04 22:23:00,2.47565,2.47593,2.47507,2.47507,27300000.0
2006-07-04 22:24:00,2.47499,2.47561,2.47499,2.47561,19500000.0
2006-07-04 22:25:00,2.47504,2.47556,2.47489,2.4753,26700000.0
2006-07-04 22:26:00,2.47531,2.47531,2.47452,2.47491,31200000.0
2006-07-04 22:27:00,2.47518,2.47585,2.47488,2.47585,81300000.0
2006-07-04 22:28:00,2.47522,2.47605,2.47522,2.47605,35100000.0
2006-07-04 22:29:00,2.47615,2.47621,2.47573,2.47579,27300000.0
2006-07-04 22:31:00,2.475,2.4759,2.47487,2.47525,85200000.0
2006-07-04 22:32:00,2.47503,2.47553,2.47472,2.47553,42900000.0
2006-07-04 22:33:00,2.475,2.47541,2.47463,2.47527,132600000.0
2006-07-04 22:34:00,2.47534,2.47548,2.47495,2.47516,15600000.0
2006-07-04 22:35:00,2.47501,2.4755,2.47467,2.47539,31200000.0
2006-07-04 22:36:00,2.47534,2.47536,2.47489,2.47508,27300000.0
2006-07-04 22:37:00,2.47545,2.47554,2.47496,2.47511,31200000.0
2006-07-04 22:38:00,2.4755,2.47626,2.47546,2.47597,30900000.0
2006-07-04 22:39:00,2.47653,2.47688,2.47624,2.47648,27300000.0
2006-07-04 22:40:00,2.47675,2.47703,2.47647,2.47675,27300000.0
2006-07-04 22:41:00,2.47714,2.47785,2.47702,2.47755,31200000.0
2006-07-04 22:43:00,2.47739,2.47739,2.47646,2.47693,26700000.0
2006-07-04 22:44:00,2.47706,2.47706,2.47639,2.47664,31200000.0
2006-07-04 22:45:00,2.47629,2.47657,2.47598,2.47603,27300000.0
2006-07-04 22:46:00,2.47603,2.47627,2.47575,2.47591,38700000.0
2006-07-04 22:47:00,2.47613,2.47624,2.47561,2.47566,31200000.0
2006-07-04 22:48:00,2.47607,2.47642,2.47592,2.47611,27300000.0
2006-07-04 22:49:00,2.47625,2.47657,2.47596,2.47629,27300000.0
2006-07-04 22:50:00,2.47617,2.47655,2.47602,2.47619,27300000.0
2006-07-04 22:51:00,2.4761,2.47656,2.47592,2.47635,35100000.0
2006-07-04 22:52:00,2.47622,2.47721,2.47574,2.47663,31200000.0
2006-07-04 22:53:00,2.47717,2.47744,2.47691,2.47697,27000000.0
2006-07-04 22:54:00,2.47721,2.47747,2.47677,2.47692,42900000.0
2006-07-04 22:55:00,2.47725,2.47754,2.47686,2.47712,39000000.0
2006-07-04 22:56:00,2.47695,2.47705,2.47624,2.47624,101100000.0
2006-07-04 22:58:00,2.47664,2.47708,2.47642,2.47703,42900000.0
2006-07-04 23:24:00,2.47658,2.47692,2.47596,2.47596,31200000.0
2006-07-04 23:25:00,2.47565,2.47663,2.47553,2.47625,31200000.0
2006-07-04 23:28:00,2.47635,2.47667,2.47592,2.47614,27300000.0
2006-07-04 23:29:00,2.47559,2.47603,2.47499,2.47528,58200000.0
2006-07-04 23:31:00,2.47535,2.47581,2.47518,2.47554,27300000.0
2006-07-04 23:32:00,2.47555,2.47596,2.47528,2.47555,35100000.0
2006-07-04 23:33:00,2.47508,2.47535,2.47468,2.47505,34800000.0
2006-07-04 23:34:00,2.47478,2.4753,2.47476,2.47528,24400000.0
2006-07-04 23:35:00,2.47505,2.47544,2.47453,2.47482,42600000.0
2006-07-04 23:36:00,2.47468,2.47503,2.47411,2.47431,31200000.0
2006-07-04 23:37:00,2.47433,2.47454,2.47325,2.47359,27300000.0
2006-07-04 23:38:00,2.47425,2.47425,2.47328,2.47328,62100000.0
2006-07-04 23:39:00,2.47383,2.4741,2.47353,2.47383,39000000.0
2006-07-04 23:40:00,2.47297,2.47331,2.47258,2.47314,42900000.0
2006-07-04 23:41:00,2.47284,2.47341,2.47284,2.47341,23100000.0
2006-07-04 23:43:00,2.47305,2.47341,2.47268,2.47298,27000000.0
2006-07-04 23:44:00,2.47255,2.47323,2.4722,2.47294,27300000.0
2006-07-04 23:45:00,2.4729,2.47325,2.47241,2.47296,35100000.0
2006-07-04 23:46:00,2.47255,2.47317,2.47248,2.473,27300000.0
2006-07-04 23:47:00,2.47262,2.47322,2.47207,2.47271,27300000.0
2006-07-04 23:48:00,2.4727,2.47314,2.47218,2.47308,31200000.0
2006-07-04 23:49:00,2.47325,2.47348,2.47292,2.47298,39000000.0
2006-07-04 23:50:00,2.47325,2.47386,2.47301,2.47346,27300000.0
2006-07-04 23:51:00,2.47366,2.47398,2.47337,2.47398,22100000.0
2006-07-04 23:52:00,2.47338,2.47399,2.473,2.47399,27300000.0
2006-07-04 23:53:00,2.47404,2.47478,2.47387,2.47411,24700000.0
2006-07-04 23:54:00,2.47367,2.47413,2.47362,2.47401,39000000.0
2006-07-04 23:56:00,2.47327,2.47383,2.47265,2.47313,31200000.0
2006-07-04 23:57:00,2.47354,2.47396,2.47336,2.47396,31200000.0
2006-07-04 23:58:00,2.47315,2.47373,2.47277,2.47313,66000000.0
2006-07-04 23:59:00,2.47366,2.47421,2.47301,2.4733,74100000.0
2006-07-05 00:00:00,2.47467,2.47623,2.47455,2.47581,42900000.0
2006-07-05 00:01:00,2.47608,2.47683,2.47597,2.47652,31200000.0
2006-07-05 00:02:00,2.47619,2.47646,2.47535,2.47571,39000000.0
2006-07-05 00:03:00,2.47622,2.47626,2.4757,2.4759,31200000.0
2006-07-05 00:04:00,2.47594,2.4762,2.4756,2.47571,27300000.0
2006-07-05 00:05:00,2.47575,2.47623,2.47547,2.47615,38700000.0
2006-07-05 00:06:00,2.47604,2.4763,2.47533,2.47533,35100000.0
2006-07-05 00:07:00,2.47609,2.47638,2.47541,2.47614,27300000.0
2006-07-05 00:08:00,2.47575,2.4765,2.47537,2.4765,27300000.0
2006-07-05 00:09:00,2.47574,2.47614,2.47536,2.47564,42900000.0
2006-07-05 00:10:00,2.4757,2.47591,2.4752,2.47552,30900000.0
2006-07-05 00:11:00,2.4755,2.4759,2.47508,2.4759,31200000.0
2006-07-05 00:12:00,2.47584,2.4763,2.47568,2.47568,15600000.0
2006-07-05 00:13:00,2.4766,2.47689,2.47628,2.47642,26000000.0
2006-07-05 00:14:00,2.47613,2.47654,2.47548,2.4762,31200000.0
2006-07-05 00:15:00,2.47626,2.4765,2.47595,2.47619,28600000.0
2006-07-05 00:16:00,2.47641,2.4767,2.47561,2.47563,30900000.0
2006-07-05 00:17:00,2.47689,2.47739,2.47631,2.47679,31200000.0
2006-07-05 00:18:00,2.47773,2.4785,2.47773,2.47844,27300000.0
2006-07-05 00:19:00,2.47845,2.47845,2.47768,2.47768,39000000.0
2006-07-05 00:20:00,2.47785,2.47836,2.47769,2.47812,36400000.0
2006-07-05 00:21:00,2.47754,2.478,2.47723,2.47732,19500000.0
2006-07-05 00:22:00,2.47684,2.47772,2.47629,2.47772,62100000.0
2006-07-05 00:23:00,2.47801,2.47846,2.47733,2.47773,31200000.0
2006-07-05 00:24:00,2.4781,2.47871,2.4781,2.47843,38400000.0
2006-07-05 00:25:00,2.4779,2.47852,2.4776,2.47852,26700000.0
2006-07-05 00:26:00,2.47792,2.47859,2.47741,2.47859,27300000.0
2006-07-05 00:27:00,2.47896,2.47945,2.47896,2.47934,27300000.0
2006-07-05 00:28:00,2.47884,2.47919,2.478,2.47817,38400000.0
2006-07-05 00:29:00,2.47817,2.4787,2.47817,2.4787,19500000.0
2006-07-05 00:30:00,2.47877,2.47908,2.47838,2.47841,39000000.0
2006-07-05 00:31:00,2.47847,2.47871,2.47812,2.47836,35100000.0
2006-07-05 00:33:00,2.47823,2.47851,2.4777,2.47813,31200000.0
2006-07-05 00:34:00,2.47852,2.47884,2.47813,2.4786,31200000.0
2006-07-05 00:35:00,2.47853,2.47853,2.47772,2.47801,27300000.0
2006-07-05 00:36:00,2.47834,2.47901,2.47829,2.47901,42900000.0
2006-07-05 00:37:00,2.47896,2.47933,2.47838,2.47906,31200000.0
2006-07-05 00:38:00,2.47904,2.47932,2.47874,2.47879,34800000.0
2006-07-05 00:39:00,2.47882,2.47917,2.4786,2.47879,35100000.0
2006-07-05 00:40:00,2.47841,2.47898,2.47835,2.47868,35100000.0
2006-07-05 00:41:00,2.4783,2.47887,2.47815,2.47859,39000000.0
2006-07-05 00:42:00,2.47899,2.47903,2.4784,2.47868,78000000.0
2006-07-05 00:43:00,2.4788,2.47897,2.47815,2.47831,39000000.0
2006-07-05 00:44:00,2.47868,2.47921,2.47857,2.4789,31200000.0
2006-07-05 00:45:00,2.47939,2.47988,2.47903,2.47946,35100000.0
2006-07-05 00:46:00,2.48052,2.48052,2.47968,2.47977,42300000.0
2006-07-05 00:47:00,2.47975,2.48063,2.47958,2.47986,23400000.0
2006-07-05 00:48:00,2.48013,2.48073,2.47994,2.4806,38400000.0
2006-07-05 00:49:00,2.4807,2.4807,2.47984,2.48017,31200000.0
2006-07-05 00:50:00,2.48018,2.48026,2.47965,2.47975,66000000.0
2006-07-05 00:51:00,2.47935,2.48001,2.47929,2.47971,27300000.0
2006-07-05 00:52:00,2.47964,2.48056,2.47876,2.48008,54600000.0
2006-07-05 00:53:00,2.48051,2.48097,2.48033,2.48053,34800000.0
2006-07-05 00:54:00,2.48043,2.48122,2.48008,2.48062,31200000.0
2006-07-05 00:55:00,2.48068,2.48117,2.48006,2.48033,31200000.0
2006-07-05 00:56:00,2.48007,2.48072,2.47998,2.48068,69900000.0
2006-07-05 00:57:00,2.48047,2.48114,2.47986,2.48067,46500000.0
2006-07-05 00:58:00,2.48102,2.48167,2.48088,2.48105,42900000.0
2006-07-05 00:59:00,2.48152,2.4817,2.4807,2.48083,116700000.0
2006-07-05 01:00:00,2.4808,2.48083,2.47974,2.48001,155700000.0
2006-07-05 01:01:00,2.47987,2.48011,2.47944,2.47953,27300000.0
2006-07-05 01:02:00,2.47908,2.47962,2.47886,2.47911,89700000.0
2006-07-05 01:03:00,2.47903,2.47933,2.4787,2.47919,39000000.0
2006-07-05 01:04:00,2.47909,2.47923,2.4785,2.47872,39000000.0
2006-07-05 01:05:00,2.4786,2.47891,2.47823,2.47855,42900000.0
2006-07-05 01:07:00,2.47885,2.47908,2.47855,2.47864,30900000.0
2006-07-05 01:08:00,2.47909,2.48017,2.47906,2.47973,27300000.0
2006-07-05 01:09:00,2.48066,2.48066,2.47955,2.47981,27000000.0
2006-07-05 01:10:00,2.48014,2.48014,2.47939,2.47963,30900000.0
2006-07-05 01:11:00,2.47971,2.48009,2.47953,2.47972,31200000.0
2006-07-05 01:12:00,2.47998,2.48041,2.47979,2.47992,35100000.0
2006-07-05 01:13:00,2.48027,2.48027,2.47942,2.47942,27000000.0
2006-07-05 01:14:00,2.47981,2.47996,2.47615,2.47733,42900000.0
2006-07-05 01:15:00,2.47969,2.48019,2.47969,2.47969,23400000.0
2006-07-05 01:16:00,2.47941,2.47978,2.47903,2.47929,27300000.0
2006-07-05 01:17:00,2.47922,2.4796,2.47896,2.47941,35100000.0
2006-07-05 01:18:00,2.47962,2.47992,2.47936,2.47974,31200000.0
2006-07-05 01:19:00,2.47955,2.47974,2.47901,2.47922,27000000.0
2006-07-05 01:20:00,2.47922,2.47953,2.47897,2.47914,31200000.0
2006-07-05 01:22:00,2.47917,2.47947,2.47895,2.47904,42900000.0
2006-07-05 01:23:00,2.47865,2.47915,2.47848,2.4789,27300000.0
2006-07-05 01:24:00,2.47832,2.47887,2.47825,2.47873,31200000.0
2006-07-05 01:25:00,2.47851,2.47886,2.47798,2.4788,34800000.0
2006-07-05 01:26:00,2.47784,2.47861,2.47755,2.47798,50100000.0
2006-07-05 01:27:00,2.47787,2.47852,2.47787,2.47837,29600000.0
2006-07-05 01:28:00,2.4783,2.47867,2.47803,2.47837,27300000.0
2006-07-05 01:29:00,2.47831,2.47831,2.47758,2.47765,19500000.0
2006-07-05 01:30:00,2.47794,2.47889,2.47794,2.47889,35100000.0
2006-07-05 01:31:00,2.47819,2.4787,2.47799,2.47812,34800000.0
2006-07-05 01:32:00,2.47755,2.47798,2.47693,2.47748,74100000.0
2006-07-05 01:33:00,2.47707,2.47744,2.47673,2.47716,42900000.0
2006-07-05 01:34:00,2.47756,2.47796,2.47712,2.47758,58500000.0
2006-07-05 01:35:00,2.4777,2.47843,2.47741,2.47843,30900000.0
2006-07-05 01:36:00,2.47789,2.47821,2.47712,2.47732,42600000.0
2006-07-05 01:37:00,2.4779,2.4779,2.47733,2.47733,19500000.0
2006-07-05 01:39:00,2.47747,2.47763,2.47651,2.47729,27300000.0
2006-07-05 01:40:00,2.47696,2.47746,2.47674,2.47697,27000000.0
2006-07-05 01:41:00,2.47656,2.47697,2.47645,2.47688,27300000.0
2006-07-05 01:42:00,2.47676,2.47735,2.47663,2.47705,42900000.0
2006-07-05 01:43:00,2.47748,2.47773,2.47714,2.47727,27300000.0
2006-07-05 01:44:00,2.478,2.47826,2.4775,2.47776,39000000.0
2006-07-05 01:45:00,2.47788,2.4779,2.47733,2.47736,46800000.0
2006-07-05 01:47:00,2.47761,2.47807,2.47747,2.47781,31200000.0
2006-07-05 01:48:00,2.47773,2.47823,2.47751,2.4778,27300000.0
2006-07-05 01:49:00,2.47839,2.4788,2.47809,2.47849,27300000.0
2006-07-05 01:50:00,2.47858,2.47894,2.4781,2.47863,31200000.0
2006-07-05 01:51:00,2.4788,2.47923,2.47858,2.47886,58200000.0
2006-07-05 01:52:00,2.47884,2.47919,2.47859,2.47885,42600000.0
2006-07-05 01:53:00,2.47957,2.47988,2.47892,2.47892,23400000.0
2006-07-05 01:54:00,2.47931,2.47964,2.47901,2.47926,31200000.0
2006-07-05 01:55:00,2.47932,2.47964,2.47893,2.47918,50700000.0
2006-07-05 01:56:00,2.47976,2.47976,2.47898,2.47917,35100000.0
2006-07-05 01:57:00,2.47926,2.4795,2.47895,2.47926,38100000.0
2006-07-05 01:58:00,2.47877,2.47912,2.47847,2.47873,46800000.0
2006-07-05 01:59:00,2.47926,2.47928,2.47846,2.47846,27000000.0
2006-07-05 02:00:00,2.4791,2.47935,2.47867,2.47871,27300000.0
2006-07-05 02:01:00,2.47878,2.47878,2.47795,2.4781,27300000.0
2006-07-05 02:02:00,2.47854,2.47882,2.47816,2.4784,24700000.0
2006-07-05 02:03:00,2.47791,2.47791,2.47726,2.47726,31200000.0
2006-07-05 02:04:00,2.47798,2.4781,2.47755,2.47755,27300000.0
2006-07-05 02:05:00,2.47779,2.47812,2.47751,2.47766,31200000.0
2006-07-05 02:06:00,2.4775,2.47791,2.47697,2.47705,27300000.0
2006-07-05 02:07:00,2.47691,2.47738,2.47675,2.47706,31200000.0
2006-07-05 02:08:00,2.47763,2.47763,2.47701,2.47704,39000000.0
2006-07-05 02:09:00,2.47795,2.47795,2.47721,2.47721,31200000.0
2006-07-05 02:11:00,2.47731,2.47798,2.4773,2.47798,31200000.0
2006-07-05 02:12:00,2.478,2.478,2.47744,2.47763,19500000.0
2006-07-05 02:13:00,2.47795,2.47874,2.47786,2.47815,42900000.0
2006-07-05 02:14:00,2.47833,2.4789,2.47816,2.47864,38700000.0
2006-07-05 02:15:00,2.47842,2.47842,2.47751,2.47767,31200000.0
2006-07-05 02:16:00,2.47727,2.47765,2.47683,2.47711,27300000.0
2006-07-05 02:17:00,2.47777,2.47819,2.47745,2.47761,31200000.0
2006-07-05 02:18:00,2.47745,2.47821,2.47731,2.47821,31200000.0
2006-07-05 02:19:00,2.47799,2.47836,2.47756,2.47781,27300000.0
2006-07-05 02:20:00,2.47742,2.47796,2.47729,2.47749,27300000.0
2006-07-05 02:21:00,2.47735,2.47761,2.47695,2.47732,27300000.0
2006-07-05 02:22:00,2.477,2.47749,2.47681,2.4771,33800000.0
2006-07-05 02:23:00,2.47691,2.47726,2.47639,2.4767,35100000.0
2006-07-05 02:24:00,2.47681,2.47681,2.47606,2.47621,27300000.0
2006-07-05 02:25:00,2.47607,2.47697,2.476,2.47677,35100000.0
2006-07-05 02:28:00,2.47631,2.47686,2.47625,2.47658,27300000.0
2006-07-05 02:29:00,2.47637,2.47668,2.47605,2.47624,35100000.0
2006-07-05 02:30:00,2.47642,2.47642,2.47574,2.47574,30900000.0
2006-07-05 02:31:00,2.4761,2.47658,2.47581,2.47624,27300000.0
2006-07-05 02:33:00,2.47638,2.47694,2.4762,2.47669,42600000.0
2006-07-05 02:34:00,2.47664,2.47696,2.47601,2.47666,31200000.0
2006-07-05 02:35:00,2.47633,2.47663,2.47606,2.47629,31200000.0
2006-07-05 02:36:00,2.4759,2.47648,2.47575,2.4764,30900000.0
2006-07-05 02:37:00,2.4765,2.47659,2.47601,2.47629,27300000.0
2006-07-05 02:39:00,2.47637,2.47686,2.47606,2.47651,31200000.0
2006-07-05 02:40:00,2.47631,2.47689,2.47606,2.47689,42600000.0
2006-07-05 02:41:00,2.47687,2.47687,2.47618,2.47621,35100000.0
2006-07-05 02:42:00,2.47664,2.47664,2.47579,2.47579,27300000.0
2006-07-05 02:43:00,2.47605,2.47649,2.47577,2.47607,27300000.0
2006-07-05 02:45:00,2.47633,2.47673,2.47608,2.47626,35100000.0
2006-07-05 02:46:00,2.47645,2.47645,2.47574,2.47596,27300000.0
2006-07-05 02:48:00,2.47645,2.47645,2.47587,2.47587,27300000.0
2006-07-05 02:49:00,2.47603,2.47646,2.47586,2.47645,27000000.0
2006-07-05 02:50:00,2.4765,2.47674,2.47612,2.47644,27300000.0
2006-07-05 02:51:00,2.47628,2.47687,2.47626,2.47679,31200000.0
2006-07-05 02:52:00,2.47646,2.47708,2.47642,2.4768,27300000.0
2006-07-05 02:53:00,2.4771,2.47738,2.47667,2.47694,35100000.0
2006-07-05 02:54:00,2.47712,2.47742,2.47674,2.47698,31200000.0
2006-07-05 02:55:00,2.47685,2.47719,2.4765,2.4769,27300000.0
2006-07-05 02:56:00,2.47711,2.4775,2.47367,2.47479,27000000.0
2006-07-05 02:57:00,2.47708,2.47736,2.47684,2.47701,31200000.0
2006-07-05 02:58:00,2.47694,2.4774,2.47662,2.4774,27300000.0
2006-07-05 02:59:00,2.47657,2.47717,2.47648,2.47717,38700000.0
2006-07-05 03:00:00,2.47687,2.47716,2.4766,2.47698,27000000.0
2006-07-05 03:01:00,2.47638,2.47687,2.47625,2.47674,31200000.0
2006-07-05 03:02:00,2.47646,2.47646,2.47538,2.47553,31200000.0
2006-07-05 03:04:00,2.47519,2.47579,2.47508,2.47549,23400000.0
2006-07-05 03:05:00,2.47563,2.47604,2.47504,2.47566,19200000.0
2006-07-05 03:06:00,2.4758,2.47606,2.47544,2.47557,35100000.0
2006-07-05 03:07:00,2.47539,2.47569,2.47506,2.47521,38700000.0
2006-07-05 03:08:00,2.4751,2.47535,2.47468,2.47471,27300000.0
2006-07-05 03:13:00,2.47555,2.47589,2.47522,2.47559,27300000.0
2006-07-05 03:14:00,2.47603,2.47718,2.47583,2.47718,39000000.0
2006-07-05 03:15:00,2.47732,2.47764,2.47659,2.47663,27300000.0
2006-07-05 03:16:00,2.47607,2.4766,2.47599,2.47631,34800000.0
2006-07-05 03:17:00,2.4759,2.47652,2.4759,2.47628,31200000.0
2006-07-05 03:18:00,2.47638,2.47657,2.47588,2.47588,27300000.0
2006-07-05 03:19:00,2.47604,2.4766,2.47591,2.47614,42900000.0
2006-07-05 03:20:00,2.47624,2.47627,2.47566,2.47601,27300000.0
2006-07-05 03:21:00,2.47581,2.47599,2.47541,2.47542,42900000.0
2006-07-05 03:22:00,2.47573,2.47656,2.47559,2.4761,34800000.0
2006-07-05 03:24:00,2.47656,2.47656,2.47591,2.47603,34800000.0
2006-07-05 03:25:00,2.47597,2.47634,2.4758,2.47597,31200000.0
2006-07-05 03:27:00,2.47624,2.47659,2.476,2.47653,35100000.0
2006-07-05 03:29:00,2.47624,2.47674,2.47619,2.47666,31200000.0
2006-07-05 03:30:00,2.47617,2.47675,2.47615,2.47663,27300000.0
2006-07-05 03:32:00,2.47651,2.47651,2.47574,2.47574,27300000.0
2006-07-05 03:34:00,2.47515,2.47577,2.47505,2.47573,31200000.0
2006-07-05 03:35:00,2.47571,2.4758,2.4752,2.47546,39000000.0
2006-07-05 03:36:00,2.47549,2.47577,2.47514,2.47561,27300000.0
2006-07-05 03:37:00,2.47557,2.47559,2.47498,2.47499,27300000.0
2006-07-05 03:38:00,2.4755,2.47581,2.47508,2.47542,42900000.0
2006-07-05 03:39:00,2.47493,2.47535,2.4748,2.4752,31200000.0
2006-07-05 03:40:00,2.47457,2.47489,2.47428,2.47471,27300000.0
2006-07-05 03:41:00,2.47478,2.47478,2.47412,2.47446,27300000.0
2006-07-05 03:42:00,2.47477,2.4748,2.4742,2.47437,31200000.0
2006-07-05 03:43:00,2.4743,2.47473,2.47414,2.47426,35100000.0
2006-07-05 03:44:00,2.47424,2.47459,2.47403,2.47432,23400000.0
2006-07-05 03:45:00,2.47455,2.47502,2.47445,2.47476,27300000.0
2006-07-05 03:46:00,2.47509,2.47509,2.47442,2.47442,27300000.0
2006-07-05 03:47:00,2.47435,2.47475,2.47373,2.47373,27300000.0
2006-07-05 03:48:00,2.47385,2.47463,2.47372,2.47422,27300000.0
2006-07-05 03:49:00,2.47441,2.47465,2.47384,2.47415,42900000.0
2006-07-05 03:50:00,2.47414,2.47466,2.47383,2.4745,42900000.0
2006-07-05 03:51:00,2.4741,2.47443,2.47387,2.47443,42600000.0
2006-07-05 03:52:00,2.47403,2.47439,2.47361,2.4739,31200000.0
2006-07-05 03:53:00,2.47408,2.47441,2.4735,2.47368,27300000.0
2006-07-05 03:54:00,2.47275,2.47338,2.47218,2.47254,31200000.0
2006-07-05 03:55:00,2.47249,2.4731,2.47212,2.47274,39000000.0
2006-07-05 03:56:00,2.4732,2.47348,2.47287,2.4732,27300000.0
2006-07-05 03:57:00,2.47324,2.47343,2.47283,2.47285,27300000.0
2006-07-05 04:00:00,2.47359,2.47415,2.47335,2.47384,19200000.0
2006-07-05 04:07:00,2.47421,2.47452,2.47259,2.47343,27300000.0
2006-07-05 04:08:00,2.47424,2.47473,2.47402,2.47473,35100000.0
2006-07-05 04:09:00,2.47445,2.47479,2.47399,2.47448,27300000.0
2006-07-05 04:10:00,2.47456,2.47483,2.47419,2.4746,27000000.0
2006-07-05 04:12:00,2.47454,2.47477,2.4741,2.47477,15600000.0
2006-07-05 04:13:00,2.47434,2.47479,2.47419,2.47458,42900000.0
2006-07-05 04:14:00,2.47437,2.47469,2.47424,2.47469,11700000.0
2006-07-05 04:15:00,2.47374,2.47481,2.4725,2.47457,27000000.0
2006-07-05 04:16:00,2.47416,2.4747,2.4739,2.4744,27300000.0
2006-07-05 04:17:00,2.47386,2.47427,2.47367,2.47421,27300000.0
2006-07-05 04:18:00,2.4741,2.4744,2.47352,2.47382,31200000.0
2006-07-05 04:19:00,2.47375,2.47426,2.47346,2.47425,42900000.0
2006-07-05 04:20:00,2.47429,2.47436,2.4737,2.47386,31200000.0
2006-07-05 04:21:00,2.47391,2.47446,2.47366,2.47418,31200000.0
2006-07-05 04:25:00,2.47431,2.47475,2.47402,2.47475,27300000.0
2006-07-05 04:26:00,2.47477,2.47501,2.47435,2.47443,42600000.0
2006-07-05 04:27:00,2.47499,2.47522,2.47463,2.47491,27300000.0
2006-07-05 04:28:00,2.47488,2.47519,2.47456,2.47462,35100000.0
2006-07-05 04:30:00,2.47454,2.47479,2.47421,2.47447,31200000.0
2006-07-05 04:31:00,2.47426,2.47461,2.47403,2.4746,27000000.0
2006-07-05 04:33:00,2.47453,2.47497,2.47427,2.47451,31200000.0
2006-07-05 04:34:00,2.47497,2.47507,2.47443,2.47482,35100000.0
2006-07-05 04:35:00,2.47468,2.47513,2.47446,2.47481,27300000.0
2006-07-05 04:36:00,2.47489,2.47499,2.47419,2.47468,27300000.0
2006-07-05 04:38:00,2.4746,2.47485,2.47435,2.47481,11700000.0
2006-07-05 04:40:00,2.47437,2.47484,2.47431,2.47452,35100000.0
2006-07-05 04:41:00,2.47452,2.47501,2.47442,2.4746,28600000.0
2006-07-05 04:42:00,2.47505,2.47505,2.47403,2.47419,23400000.0
2006-07-05 04:43:00,2.47425,2.47439,2.47366,2.47388,42600000.0
2006-07-05 04:44:00,2.47433,2.47433,2.47369,2.47369,31200000.0
2006-07-05 04:45:00,2.47423,2.47423,2.47346,2.47371,27300000.0
2006-07-05 04:46:00,2.47361,2.47361,2.47256,2.47299,27300000.0
2006-07-05 04:47:00,2.47358,2.4738,2.47315,2.47352,27000000.0
2006-07-05 04:50:00,2.47384,2.47384,2.47287,2.47326,42900000.0
2006-07-05 04:52:00,2.47314,2.47344,2.47289,2.4733,27300000.0
2006-07-05 04:54:00,2.47264,2.47295,2.4724,2.47257,31200000.0
2006-07-05 04:55:00,2.47258,2.47328,2.47242,2.47281,39000000.0
2006-07-05 04:56:00,2.47293,2.47293,2.47241,2.47241,31200000.0
2006-07-05 04:57:00,2.47252,2.47288,2.47216,2.47254,31200000.0
2006-07-05 05:00:00,2.47285,2.47311,2.47254,2.47279,31200000.0
2006-07-05 05:03:00,2.47243,2.47309,2.47211,2.47261,27300000.0
2006-07-05 05:04:00,2.47259,2.4729,2.47218,2.47244,31200000.0
2006-07-05 05:05:00,2.47271,2.47291,2.47231,2.47247,27300000.0
2006-07-05 05:07:00,2.47273,2.47302,2.47232,2.47267,31200000.0
2006-07-05 05:08:00,2.47213,2.47267,2.47193,2.47233,27000000.0
2006-07-05 05:09:00,2.47264,2.47276,2.47217,2.47239,27300000.0
2006-07-05 05:10:00,2.47257,2.47297,2.47234,2.47278,31200000.0
2006-07-05 05:11:00,2.47244,2.47303,2.47224,2.47275,39000000.0
2006-07-05 05:12:00,2.47246,2.47327,2.47246,2.47295,35100000.0
2006-07-05 05:13:00,2.47297,2.47327,2.47241,2.47281,42900000.0
2006-07-05 05:14:00,2.47248,2.4732,2.47205,2.47287,30900000.0
2006-07-05 05:15:00,2.47282,2.47314,2.4725,2.47272,27300000.0
2006-07-05 05:16:00,2.47258,2.47314,2.47248,2.47309,27300000.0
2006-07-05 05:17:00,2.47312,2.47329,2.47253,2.47273,39000000.0
2006-07-05 05:18:00,2.47262,2.47312,2.47239,2.47276,27300000.0
2006-07-05 05:19:00,2.47295,2.47327,2.47271,2.47307,27300000.0
2006-07-05 05:21:00,2.47272,2.47275,2.4722,2.47243,27300000.0
2006-07-05 05:22:00,2.47267,2.47267,2.47211,2.47212,31200000.0
2006-07-05 05:23:00,2.47275,2.47292,2.47222,2.47231,27300000.0
2006-07-05 05:24:00,2.47283,2.47283,2.47222,2.47244,39000000.0
2006-07-05 05:26:00,2.4723,2.47263,2.47192,2.47202,31200000.0
2006-07-05 05:27:00,2.47198,2.47237,2.47148,2.47163,42900000.0
2006-07-05 05:28:00,2.47167,2.47192,2.47149,2.47184,27300000.0
2006-07-05 05:29:00,2.47135,2.47195,2.47122,2.47195,31200000.0
2006-07-05 05:31:00,2.47214,2.47237,2.4718,2.47191,30900000.0
2006-07-05 05:33:00,2.47219,2.47258,2.47185,2.47221,30900000.0
2006-07-05 05:34:00,2.47242,2.47277,2.4722,2.47247,31200000.0
2006-07-05 05:35:00,2.47188,2.47272,2.47082,2.47272,27300000.0
2006-07-05 05:37:00,2.47273,2.47273,2.47036,2.47174,31200000.0
2006-07-05 05:38:00,2.47256,2.47284,2.47213,2.47251,27300000.0
2006-07-05 05:39:00,2.47261,2.4729,2.47222,2.4726,27300000.0
2006-07-05 05:40:00,2.47254,2.4726,2.47211,2.47211,27300000.0
2006-07-05 05:41:00,2.47188,2.47255,2.47186,2.47229,30900000.0
2006-07-05 05:45:00,2.47264,2.47296,2.47216,2.47238,27300000.0
2006-07-05 05:46:00,2.47278,2.47305,2.47241,2.4728,27300000.0
2006-07-05 05:47:00,2.47303,2.47308,2.47232,2.4726,27300000.0
2006-07-05 05:49:00,2.47294,2.47296,2.47233,2.47264,27300000.0
2006-07-05 05:51:00,2.47239,2.47273,2.47199,2.47267,38700000.0
2006-07-05 05:52:00,2.47213,2.47282,2.47213,2.4728,39000000.0
2006-07-05 05:57:00,2.47234,2.47288,2.47206,2.47288,31200000.0
2006-07-05 05:58:00,2.47283,2.47283,2.47214,2.47214,27000000.0
2006-07-05 05:59:00,2.47265,2.47297,2.47207,2.47297,31200000.0
2006-07-05 06:00:00,2.47263,2.47292,2.47173,2.47204,35100000.0
2006-07-05 06:01:00,2.47248,2.47249,2.47195,2.4722,31200000.0
2006-07-05 06:02:00,2.47251,2.47253,2.47185,2.472,27300000.0
2006-07-05 06:03:00,2.4716,2.47266,2.4716,2.47266,39000000.0
2006-07-05 06:05:00,2.47234,2.4729,2.47205,2.4726,27300000.0
2006-07-05 06:07:00,2.47242,2.47281,2.4684,2.46967,42900000.0
2006-07-05 06:09:00,2.47253,2.47293,2.47208,2.4724,31200000.0
2006-07-05 06:11:00,2.47273,2.4728,2.47231,2.47256,31200000.0
2006-07-05 06:12:00,2.47256,2.47286,2.47203,2.47249,31200000.0
2006-07-05 06:18:00,2.47236,2.4729,2.47235,2.47269,27300000.0
2006-07-05 06:19:00,2.47263,2.47288,2.47196,2.47233,42300000.0
2006-07-05 06:20:00,2.47297,2.47297,2.47211,2.47214,39000000.0
2006-07-05 06:21:00,2.47206,2.47216,2.47165,2.47182,27300000.0
2006-07-05 06:22:00,2.4719,2.47237,2.47172,2.47237,27300000.0
2006-07-05 06:23:00,2.47185,2.47219,2.47156,2.47179,31200000.0
2006-07-05 06:24:00,2.47205,2.47205,2.47121,2.47144,27300000.0
2006-07-05 06:25:00,2.47133,2.47172,2.47088,2.47102,30900000.0
2006-07-05 06:26:00,2.47117,2.47159,2.47094,2.4713,35100000.0
2006-07-05 06:27:00,2.47154,2.47159,2.47093,2.47093,27000000.0
2006-07-05 06:28:00,2.47131,2.47154,2.47093,2.47104,23400000.0
2006-07-05 06:30:00,2.47118,2.47186,2.47109,2.47186,27300000.0
2006-07-05 06:31:00,2.47181,2.47181,2.47114,2.47117,39000000.0
2006-07-05 06:33:00,2.47055,2.47168,2.47055,2.47145,35100000.0
2006-07-05 06:34:00,2.47162,2.47162,2.47109,2.47131,42900000.0
2006-07-05 06:35:00,2.47112,2.47178,2.47105,2.47178,35100000.0
2006-07-05 06:37:00,2.47189,2.47275,2.47186,2.47241,27300000.0
2006-07-05 06:38:00,2.47281,2.47362,2.47281,2.47346,31200000.0
2006-07-05 06:39:00,2.47311,2.4736,2.47295,2.47329,23400000.0
2006-07-05 06:40:00,2.47277,2.47361,2.47259,2.47271,31200000.0
2006-07-05 06:41:00,2.47243,2.47279,2.47204,2.47214,31200000.0
2006-07-05 06:42:00,2.47202,2.47246,2.47178,2.47241,26000000.0
2006-07-05 06:44:00,2.4697,2.47226,2.46922,2.47175,31200000.0
2006-07-05 06:46:00,2.47247,2.47247,2.47166,2.47166,31200000.0
2006-07-05 06:47:00,2.47192,2.47237,2.4717,2.47192,27300000.0
2006-07-05 06:49:00,2.47208,2.47229,2.47163,2.47203,31200000.0
2006-07-05 06:50:00,2.47207,2.47242,2.47146,2.47242,31200000.0
2006-07-05 06:51:00,2.4723,2.47284,2.47204,2.4727,31200000.0
2006-07-05 06:52:00,2.4721,2.47262,2.47199,2.47233,27300000.0
2006-07-05 06:53:00,2.47259,2.47269,2.47195,2.47218,42900000.0
2006-07-05 06:54:00,2.47247,2.4727,2.47211,2.47215,30900000.0
2006-07-05 06:56:00,2.47271,2.47303,2.47214,2.4727,42600000.0
2006-07-05 06:57:00,2.47277,2.47316,2.47245,2.47275,30900000.0
2006-07-05 06:58:00,2.47285,2.47314,2.4725,2.47275,31200000.0
2006-07-05 06:59:00,2.47279,2.47297,2.47238,2.47249,27000000.0
2006-07-05 07:00:00,2.47237,2.47303,2.47237,2.47303,27000000.0
2006-07-05 07:01:00,2.47299,2.47334,2.47248,2.47285,39000000.0
2006-07-05 07:02:00,2.47283,2.47315,2.4725,2.47281,31200000.0
2006-07-05 07:03:00,2.47237,2.47267,2.47201,2.47234,31200000.0
2006-07-05 07:04:00,2.47236,2.47316,2.47236,2.47301,35100000.0
2006-07-05 07:05:00,2.47284,2.47325,2.47274,2.47297,27300000.0
2006-07-05 07:06:00,2.47327,2.47382,2.47316,2.4735,42900000.0
2006-07-05 07:07:00,2.47328,2.47373,2.47313,2.4735,34800000.0
2006-07-05 07:08:00,2.47352,2.47352,2.47253,2.47253,42900000.0
2006-07-05 07:09:00,2.47293,2.47325,2.47235,2.47273,27000000.0
2006-07-05 07:10:00,2.47285,2.47317,2.47252,2.47284,31200000.0
2006-07-05 07:11:00,2.47299,2.47336,2.47259,2.47317,42900000.0
2006-07-05 07:12:00,2.473,2.47326,2.47255,2.47273,27300000.0
2006-07-05 07:13:00,2.47252,2.47285,2.47188,2.47218,34800000.0
2006-07-05 07:14:00,2.47261,2.47262,2.47199,2.47199,30900000.0
2006-07-05 07:15:00,2.47217,2.47264,2.47197,2.47264,39000000.0
2006-07-05 07:16:00,2.47252,2.47305,2.47218,2.47244,27300000.0
2006-07-05 07:17:00,2.47277,2.47281,2.47226,2.47249,27000000.0
2006-07-05 07:18:00,2.47293,2.47323,2.47259,2.47263,31200000.0
2006-07-05 07:19:00,2.47319,2.47319,2.47254,2.47259,27300000.0
2006-07-05 07:20:00,2.47306,2.47306,2.47218,2.4726,30900000.0
2006-07-05 07:21:00,2.47266,2.47297,2.47221,2.47232,42900000.0
2006-07-05 07:22:00,2.4722,2.47277,2.47219,2.47275,35100000.0
2006-07-05 07:23:00,2.4727,2.47299,2.47228,2.47246,27300000.0
2006-07-05 07:24:00,2.47294,2.47326,2.47252,2.47293,31200000.0
2006-07-05 07:25:00,2.47261,2.47322,2.47248,2.4728,27300000.0
2006-07-05 07:26:00,2.47116,2.47196,2.47084,2.47196,27300000.0
2006-07-05 07:27:00,2.47145,2.47187,2.46911,2.47053,31200000.0
2006-07-05 07:28:00,2.47158,2.47198,2.47105,2.47168,30900000.0
2006-07-05 07:29:00,2.472,2.47216,2.47145,2.47156,31200000.0
2006-07-05 07:30:00,2.47131,2.47206,2.47131,2.47205,31200000.0
2006-07-05 07:31:00,2.47212,2.47212,2.47147,2.47185,23400000.0
2006-07-05 07:32:00,2.47135,2.47202,2.47119,2.47165,30900000.0
2006-07-05 07:33:00,2.47168,2.47206,2.47144,2.47206,35100000.0
2006-07-05 07:34:00,2.472,2.47304,2.47196,2.47267,31200000.0
2006-07-05 07:35:00,2.47241,2.47273,2.47221,2.47235,27300000.0
2006-07-05 07:36:00,2.47261,2.47305,2.47219,2.4725,30900000.0
2006-07-05 07:37:00,2.47233,2.47265,2.47189,2.47234,30600000.0
2006-07-05 07:38:00,2.47256,2.47289,2.47215,2.47241,31200000.0
2006-07-05 07:39:00,2.47206,2.47262,2.47188,2.47195,38700000.0
2006-07-05 07:40:00,2.47215,2.47246,2.4716,2.47198,35100000.0
2006-07-05 07:41:00,2.47212,2.47283,2.47212,2.47283,39000000.0
2006-07-05 07:42:00,2.47272,2.47305,2.4724,2.4728,31200000.0
2006-07-05 07:43:00,2.47248,2.47277,2.47161,2.47182,27300000.0
2006-07-05 07:44:00,2.47232,2.47276,2.47192,2.47209,31200000.0
2006-07-05 07:45:00,2.4723,2.4728,2.47212,2.47237,35100000.0
2006-07-05 07:46:00,2.47277,2.47292,2.47232,2.47255,31200000.0
2006-07-05 07:48:00,2.47253,2.47291,2.47226,2.47287,31200000.0
2006-07-05 07:49:00,2.47257,2.473,2.47213,2.47257,31200000.0
2006-07-05 07:50:00,2.47287,2.47343,2.4725,2.47298,34800000.0
2006-07-05 07:51:00,2.47332,2.47332,2.47254,2.47254,31200000.0
2006-07-05 07:52:00,2.47276,2.4735,2.47245,2.4735,30300000.0
2006-07-05 07:55:00,2.47388,2.47416,2.47362,2.47407,31200000.0
2006-07-05 07:57:00,2.47356,2.47478,2.47356,2.47478,27300000.0
2006-07-05 07:58:00,2.47432,2.47456,2.47404,2.47406,27300000.0
2006-07-05 07:59:00,2.47422,2.47472,2.47414,2.47467,27300000.0
2006-07-05 08:00:00,2.47415,2.47451,2.47378,2.4741,27300000.0
2006-07-05 08:01:00,2.47398,2.47461,2.47398,2.47461,42900000.0
2006-07-05 08:02:00,2.47446,2.47452,2.47383,2.47383,35100000.0
2006-07-05 08:03:00,2.47337,2.47411,2.47288,2.47395,35100000.0
2006-07-05 08:04:00,2.4736,2.47431,2.47355,2.47431,39000000.0
2006-07-05 08:05:00,2.47412,2.47457,2.47397,2.47415,27300000.0
2006-07-05 08:06:00,2.47417,2.47443,2.47373,2.47408,39000000.0
2006-07-05 08:07:00,2.47398,2.47427,2.47378,2.47388,31200000.0
2006-07-05 08:08:00,2.47358,2.47396,2.47334,2.47353,27300000.0
2006-07-05 08:09:00,2.47355,2.4737,2.47306,2.47329,27000000.0
2006-07-05 08:10:00,2.47343,2.47359,2.47288,2.47288,35100000.0
2006-07-05 08:12:00,2.4734,2.47365,2.47301,2.47301,31200000.0
2006-07-05 08:13:00,2.47333,2.47382,2.47315,2.47382,27300000.0
2006-07-05 08:14:00,2.47407,2.47424,2.4737,2.4737,31200000.0
2006-07-05 08:15:00,2.47411,2.47469,2.47392,2.47437,27300000.0
2006-07-05 08:16:00,2.4741,2.47467,2.47358,2.4741,42900000.0
2006-07-05 08:17:00,2.47384,2.47392,2.47326,2.47331,27300000.0
2006-07-05 08:19:00,2.47378,2.47437,2.47362,2.47437,31200000.0
2006-07-05 08:20:00,2.47431,2.47431,2.47341,2.47341,38700000.0
2006-07-05 08:21:00,2.47314,2.47436,2.47314,2.47436,27300000.0
2006-07-05 08:22:00,2.47385,2.47443,2.47374,2.4742,27300000.0
2006-07-05 08:23:00,2.47379,2.47439,2.47341,2.47389,30900000.0
2006-07-05 08:24:00,2.47268,2.47313,2.47248,2.47283,27300000.0
2006-07-05 08:25:00,2.47217,2.4729,2.47217,2.47271,34800000.0
2006-07-05 08:26:00,2.47126,2.47167,2.47089,2.4712,27300000.0
2006-07-05 08:27:00,2.47113,2.47113,2.47048,2.47048,31200000.0
2006-07-05 08:28:00,2.47047,2.47191,2.47021,2.47177,31200000.0
2006-07-05 08:29:00,2.47129,2.47171,2.47099,2.47143,27300000.0
2006-07-05 08:30:00,2.47049,2.47114,2.47049,2.47105,30900000.0
2006-07-05 08:31:00,2.47064,2.47122,2.47062,2.47102,35100000.0
2006-07-05 08:32:00,2.4705,2.47103,2.47001,2.47102,42600000.0
2006-07-05 08:33:00,2.47051,2.47096,2.47026,2.47064,31200000.0
2006-07-05 08:34:00,2.47064,2.47182,2.47039,2.47182,35100000.0
2006-07-05 08:35:00,2.47112,2.47175,2.47099,2.4717,42600000.0
2006-07-05 08:37:00,2.47128,2.47128,2.47063,2.47063,27300000.0
2006-07-05 08:38:00,2.47028,2.47092,2.47009,2.47092,42600000.0
2006-07-05 08:39:00,2.47059,2.47131,2.47024,2.47131,39000000.0
2006-07-05 08:40:00,2.4713,2.47197,2.47095,2.47166,27000000.0
2006-07-05 08:41:00,2.47132,2.47197,2.47119,2.47171,39000000.0
2006-07-05 08:42:00,2.47126,2.47171,2.47098,2.47115,30900000.0
2006-07-05 08:43:00,2.47185,2.47252,2.47162,2.4719,39000000.0
2006-07-05 08:44:00,2.47219,2.47253,2.47171,2.47248,30900000.0
2006-07-05 08:45:00,2.4724,2.47292,2.47226,2.47254,42600000.0
2006-07-05 08:46:00,2.47232,2.4727,2.47188,2.47201,23400000.0
2006-07-05 08:47:00,2.47172,2.47228,2.47126,2.47154,30900000.0
2006-07-05 08:48:00,2.47159,2.47214,2.47129,2.47203,27300000.0
2006-07-05 08:49:00,2.47246,2.47297,2.47219,2.47297,27300000.0
2006-07-05 08:50:00,2.47268,2.47313,2.47231,2.47256,39000000.0
2006-07-05 08:51:00,2.47227,2.47337,2.47202,2.47337,27300000.0
2006-07-05 08:52:00,2.47329,2.47334,2.47279,2.47279,31200000.0
2006-07-05 08:53:00,2.47295,2.47295,2.47186,2.47227,39000000.0
2006-07-05 08:54:00,2.47269,2.47326,2.47241,2.47292,42900000.0
2006-07-05 08:55:00,2.47319,2.47328,2.4728,2.4728,30900000.0
2006-07-05 08:56:00,2.47312,2.47364,2.47161,2.47312,31200000.0
2006-07-05 08:57:00,2.47346,2.4742,2.47335,2.47353,31200000.0
2006-07-05 08:58:00,2.47423,2.47423,2.47351,2.47378,27300000.0
2006-07-05 08:59:00,2.47318,2.47347,2.4728,2.47292,30900000.0
2006-07-05 09:00:00,2.4728,2.47329,2.47264,2.47303,27300000.0
2006-07-05 09:01:00,2.47297,2.47342,2.47287,2.47308,27300000.0
2006-07-05 09:02:00,2.47329,2.47364,2.4729,2.4733,31200000.0
2006-07-05 09:03:00,2.47323,2.47376,2.4732,2.4735,39000000.0
2006-07-05 09:04:00,2.47313,2.47388,2.47313,2.47388,31200000.0
2006-07-05 09:05:00,2.47335,2.47374,2.47329,2.4737,31200000.0
2006-07-05 09:06:00,2.47326,2.47361,2.47281,2.47281,34800000.0
2006-07-05 09:07:00,2.47277,2.47319,2.47253,2.47277,27300000.0
2006-07-05 09:08:00,2.47302,2.47336,2.47279,2.47336,34800000.0
2006-07-05 09:09:00,2.47269,2.47344,2.47269,2.47344,27300000.0
2006-07-05 09:10:00,2.47366,2.47374,2.47315,2.47328,31200000.0
2006-07-05 09:11:00,2.47334,2.47403,2.47315,2.47394,27300000.0
2006-07-05 09:12:00,2.47311,2.47435,2.47311,2.47413,35100000.0
2006-07-05 09:13:00,2.47373,2.47452,2.47356,2.47419,27000000.0
2006-07-05 09:14:00,2.47435,2.47435,2.47351,2.47351,27300000.0
2006-07-05 09:15:00,2.47377,2.47406,2.47344,2.47376,27300000.0
2006-07-05 09:16:00,2.47347,2.47405,2.47331,2.47331,31200000.0
2006-07-05 09:17:00,2.47404,2.47438,2.47359,2.47359,27300000.0
2006-07-05 09:18:00,2.47392,2.47429,2.47358,2.47375,31200000.0
2006-07-05 09:19:00,2.47423,2.47426,2.47364,2.47383,42900000.0
2006-07-05 09:20:00,2.47413,2.47413,2.47345,2.47364,31200000.0
2006-07-05 09:21:00,2.47368,2.47419,2.47334,2.47419,27300000.0
2006-07-05 09:22:00,2.47402,2.47491,2.47329,2.47431,27300000.0
2006-07-05 09:23:00,2.4741,2.47489,2.4741,2.47474,27000000.0
2006-07-05 09:24:00,2.4746,2.47474,2.47407,2.47412,42900000.0
2006-07-05 09:25:00,2.47369,2.4741,2.47315,2.47378,31200000.0
2006-07-05 09:26:00,2.4741,2.4748,2.47375,2.47407,42900000.0
2006-07-05 09:27:00,2.47445,2.47445,2.47357,2.47357,42900000.0
2006-07-05 09:28:00,2.47378,2.47417,2.47362,2.47383,31200000.0
2006-07-05 09:29:00,2.47314,2.47373,2.47295,2.47352,31200000.0
2006-07-05 09:30:00,2.47347,2.47393,2.47319,2.47368,27300000.0
2006-07-05 09:31:00,2.47345,2.47379,2.47319,2.47345,27300000.0
2006-07-05 09:32:00,2.47318,2.47377,2.47318,2.47351,27000000.0
2006-07-05 09:33:00,2.4735,2.47375,2.47308,2.47339,31200000.0
2006-07-05 09:34:00,2.47345,2.47417,2.47343,2.47365,27300000.0
2006-07-05 09:35:00,2.47378,2.47395,2.47319,2.47358,39000000.0
2006-07-05 09:36:00,2.4739,2.47428,2.47353,2.47401,27000000.0
2006-07-05 09:37:00,2.47427,2.47575,2.47394,2.47509,39000000.0
2006-07-05 09:38:00,2.47559,2.47597,2.47527,2.47534,31200000.0
2006-07-05 09:39:00,2.47445,2.47501,2.47445,2.47478,26700000.0
2006-07-05 09:40:00,2.47492,2.47499,2.47427,2.47471,27300000.0
2006-07-05 09:41:00,2.47493,2.47493,2.47387,2.47413,31200000.0
2006-07-05 09:42:00,2.47404,2.47472,2.47361,2.47422,31200000.0
2006-07-05 09:43:00,2.47391,2.47463,2.47353,2.47383,27300000.0
2006-07-05 09:44:00,2.4736,2.47432,2.4736,2.47419,31200000.0
2006-07-05 09:45:00,2.47378,2.47414,2.47282,2.473,27300000.0
2006-07-05 09:46:00,2.47264,2.4733,2.47264,2.4733,27300000.0
2006-07-05 09:47:00,2.4734,2.4734,2.47258,2.47271,27300000.0
2006-07-05 09:48:00,2.4726,2.47331,2.47253,2.473,35100000.0
2006-07-05 09:49:00,2.47319,2.47362,2.47277,2.47362,35100000.0
2006-07-05 09:50:00,2.47333,2.47362,2.47307,2.47332,31200000.0
2006-07-05 09:51:00,2.4737,2.47417,2.47338,2.47352,39000000.0
2006-07-05 09:52:00,2.47408,2.47444,2.47368,2.47389,27300000.0
2006-07-05 09:53:00,2.4727,2.47393,2.47199,2.47393,27000000.0
2006-07-05 09:54:00,2.47378,2.47411,2.4734,2.47359,39000000.0
2006-07-05 09:55:00,2.47327,2.47385,2.47326,2.47358,27300000.0
2006-07-05 09:56:00,2.47255,2.47331,2.47255,2.4733,27300000.0
2006-07-05 09:57:00,2.47301,2.47367,2.47245,2.47331,27300000.0
2006-07-05 09:58:00,2.47319,2.47376,2.4731,2.47343,27300000.0
2006-07-05 09:59:00,2.4733,2.47376,2.4731,2.47376,42600000.0
2006-07-05 10:00:00,2.47303,2.47353,2.47267,2.47301,42900000.0
2006-07-05 10:01:00,2.47289,2.47346,2.47273,2.47318,31200000.0
2006-07-05 10:02:00,2.4729,2.47318,2.47256,2.4727,35100000.0
2006-07-05 10:03:00,2.4728,2.47315,2.47242,2.47263,31200000.0
2006-07-05 10:04:00,2.47223,2.47275,2.47185,2.47229,39000000.0
2006-07-05 10:05:00,2.47284,2.47293,2.47241,2.47241,27300000.0
2006-07-05 10:06:00,2.47244,2.4729,2.47217,2.4724,30900000.0
2006-07-05 10:07:00,2.47214,2.47235,2.47179,2.47212,27300000.0
2006-07-05 10:08:00,2.47218,2.47257,2.47202,2.47224,31200000.0
2006-07-05 10:09:00,2.47185,2.47219,2.47136,2.47179,42900000.0
2006-07-05 10:10:00,2.47182,2.47193,2.47113,2.47145,27300000.0
2006-07-05 10:11:00,2.47188,2.47249,2.47187,2.47236,30900000.0
2006-07-05 10:12:00,2.47259,2.47269,2.472,2.47212,27300000.0
2006-07-05 10:13:00,2.47247,2.47306,2.47241,2.47295,31200000.0
2006-07-05 10:14:00,2.47274,2.47304,2.47203,2.47209,27300000.0
2006-07-05 10:15:00,2.47261,2.47312,2.47255,2.47291,39000000.0
2006-07-05 10:18:00,2.47301,2.47354,2.47261,2.47319,42900000.0
2006-07-05 10:19:00,2.47348,2.47398,2.47329,2.47367,38700000.0
2006-07-05 10:20:00,2.47357,2.47404,2.47335,2.47377,27300000.0
2006-07-05 10:23:00,2.474,2.474,2.47328,2.47349,42900000.0
2006-07-05 10:24:00,2.47365,2.47378,2.47308,2.47324,35100000.0
2006-07-05 10:25:00,2.47356,2.474,2.47324,2.47374,39000000.0
2006-07-05 10:26:00,2.47416,2.47471,2.47396,2.47439,27300000.0
2006-07-05 10:27:00,2.47503,2.47531,2.47464,2.47464,38700000.0
2006-07-05 10:28:00,2.4754,2.47558,2.47507,2.4753,27000000.0
2006-07-05 10:29:00,2.47517,2.47556,2.475,2.4753,31200000.0
2006-07-05 10:30:00,2.47527,2.47545,2.4746,2.4751,42900000.0
2006-07-05 10:31:00,2.4759,2.47596,2.47519,2.47533,39000000.0
2006-07-05 10:32:00,2.47549,2.47651,2.47532,2.47576,34800000.0
2006-07-05 10:33:00,2.47614,2.47646,2.47574,2.47608,27300000.0
2006-07-05 10:35:00,2.47537,2.47571,2.475,2.4753,31200000.0
2006-07-05 10:36:00,2.47574,2.47574,2.47507,2.47507,39000000.0
2006-07-05 10:37:00,2.475,2.47536,2.47458,2.47458,31200000.0
2006-07-05 10:38:00,2.47511,2.47557,2.47498,2.47527,27000000.0
2006-07-05 10:39:00,2.47512,2.47537,2.47485,2.47529,27300000.0
2006-07-05 10:40:00,2.47508,2.47516,2.47451,2.47469,31200000.0
2006-07-05 10:41:00,2.47504,2.4753,2.47467,2.47474,42900000.0
2006-07-05 10:42:00,2.47474,2.47533,2.47446,2.47478,27300000.0
2006-07-05 10:43:00,2.47468,2.47513,2.47455,2.47509,27300000.0
2006-07-05 10:44:00,2.47462,2.4751,2.47429,2.47495,39000000.0
2006-07-05 10:45:00,2.47457,2.47506,2.47452,2.47474,39000000.0
2006-07-05 10:46:00,2.4746,2.47488,2.47422,2.47448,42900000.0
2006-07-05 10:48:00,2.47446,2.47505,2.47404,2.47461,27300000.0
2006-07-05 10:50:00,2.4743,2.47525,2.47405,2.47525,31200000.0
2006-07-05 10:51:00,2.47463,2.47539,2.47431,2.4751,30600000.0
2006-07-05 10:52:00,2.47478,2.47522,2.47457,2.47488,31200000.0
2006-07-05 10:54:00,2.47497,2.47555,2.47485,2.47542,31200000.0
2006-07-05 10:55:00,2.47499,2.47572,2.4747,2.47572,27300000.0
2006-07-05 10:56:00,2.47537,2.47537,2.47437,2.4746,31200000.0
2006-07-05 10:58:00,2.47421,2.4747,2.47379,2.4747,39000000.0
2006-07-05 10:59:00,2.47424,2.47466,2.47407,2.47436,27000000.0
2006-07-05 11:00:00,2.47476,2.47506,2.47425,2.47445,39000000.0
2006-07-05 11:01:00,2.47424,2.47458,2.47386,2.47416,42600000.0
2006-07-05 11:04:00,2.47382,2.47438,2.47382,2.47416,31200000.0
2006-07-05 11:05:00,2.4741,2.47443,2.47383,2.47402,27300000.0
2006-07-05 11:06:00,2.47418,2.47461,2.47382,2.47411,27300000.0
2006-07-05 11:07:00,2.47431,2.47483,2.47427,2.47455,39000000.0
2006-07-05 11:08:00,2.47455,2.47478,2.47411,2.47411,31200000.0
2006-07-05 11:09:00,2.47424,2.47424,2.47345,2.47382,42600000.0
2006-07-05 11:10:00,2.47427,2.47486,2.47398,2.47455,39000000.0
2006-07-05 11:11:00,2.47493,2.47553,2.47476,2.47525,31200000.0
2006-07-05 11:12:00,2.47525,2.47559,2.47492,2.47526,27300000.0
2006-07-05 11:13:00,2.47466,2.47543,2.47465,2.47543,27300000.0
2006-07-05 11:14:00,2.47548,2.47548,2.47481,2.47481,39000000.0
2006-07-05 11:16:00,2.4749,2.47542,2.47471,2.4753,27300000.0
2006-07-05 11:17:00,2.47528,2.47528,2.47435,2.47457,31200000.0
2006-07-05 11:18:00,2.47514,2.47546,2.47463,2.47478,30900000.0
2006-07-05 11:19:00,2.4746,2.47492,2.47426,2.47465,27300000.0
2006-07-05 11:20:00,2.47461,2.47515,2.47448,2.47486,30900000.0
2006-07-05 11:21:00,2.47567,2.47633,2.47556,2.47559,27300000.0
2006-07-05 11:22:00,2.47608,2.47652,2.47571,2.47584,31200000.0
2006-07-05 11:23:00,2.47585,2.476,2.47539,2.47542,27300000.0
2006-07-05 11:24:00,2.4754,2.4759,2.47519,2.47563,27300000.0
2006-07-05 11:25:00,2.47558,2.4762,2.47558,2.47615,31200000.0
2006-07-05 11:26:00,2.4762,2.4762,2.47542,2.47558,31200000.0
2006-07-05 11:27:00,2.47564,2.47635,2.47546,2.47635,34800000.0
2006-07-05 11:28:00,2.47667,2.47667,2.47612,2.47637,30900000.0
2006-07-05 11:29:00,2.47636,2.47683,2.47604,2.47634,31200000.0
2006-07-05 11:30:00,2.47697,2.47697,2.47623,2.47636,35100000.0
2006-07-05 11:32:00,2.47637,2.47665,2.47592,2.4763,35100000.0
2006-07-05 11:33:00,2.47637,2.47637,2.47522,2.47522,42900000.0
2006-07-05 11:34:00,2.47605,2.47643,2.47584,2.4761,31200000.0
2006-07-05 11:35:00,2.47636,2.47669,2.47595,2.47638,30900000.0
2006-07-05 11:36:00,2.47669,2.47694,2.47638,2.47673,31200000.0
2006-07-05 11:37:00,2.47637,2.47692,2.47628,2.47653,39000000.0
2006-07-05 11:38:00,2.47633,2.47665,2.47595,2.4763,27300000.0
2006-07-05 11:39:00,2.47575,2.47605,2.47548,2.47582,31200000.0
2006-07-05 11:40:00,2.47548,2.47596,2.47536,2.47567,31200000.0
2006-07-05 11:41:00,2.47591,2.47606,2.47553,2.47567,31200000.0
2006-07-05 11:42:00,2.47602,2.47602,2.47525,2.47538,31200000.0
2006-07-05 11:43:00,2.47487,2.47592,2.47487,2.47574,31200000.0
2006-07-05 11:44:00,2.47575,2.47582,2.47533,2.4756,31200000.0
2006-07-05 11:46:00,2.47553,2.47553,2.47488,2.47508,27300000.0
2006-07-05 11:47:00,2.47487,2.47543,2.4748,2.47526,42900000.0
2006-07-05 11:48:00,2.47503,2.4754,2.47488,2.47502,27300000.0
2006-07-05 11:49:00,2.4753,2.47542,2.4748,2.47512,42900000.0
2006-07-05 11:50:00,2.4747,2.47528,2.47463,2.47527,38700000.0
2006-07-05 11:51:00,2.47523,2.4753,2.47471,2.47495,27300000.0
2006-07-05 11:52:00,2.47501,2.47595,2.47483,2.47555,27300000.0
2006-07-05 11:53:00,2.47551,2.4766,2.47547,2.47598,27300000.0
2006-07-05 11:54:00,2.47674,2.47674,2.47606,2.47611,31200000.0
2006-07-05 11:55:00,2.47628,2.47671,2.47608,2.47661,42600000.0
2006-07-05 11:56:00,2.47651,2.47678,2.47604,2.47607,27300000.0
2006-07-05 11:57:00,2.47598,2.47602,2.47537,2.47557,34800000.0
2006-07-05 11:58:00,2.47628,2.47641,2.47573,2.47592,27300000.0
2006-07-05 11:59:00,2.47574,2.47614,2.47552,2.47585,31200000.0
2006-07-05 12:00:00,2.47602,2.47602,2.47529,2.47529,42900000.0
2006-07-05 12:01:00,2.47555,2.47628,2.47535,2.47628,27300000.0
2006-07-05 12:02:00,2.47638,2.47647,2.4757,2.47595,35100000.0
2006-07-05 12:03:00,2.47609,2.47645,2.47543,2.47594,39000000.0
2006-07-05 12:04:00,2.47615,2.47704,2.47611,2.47658,31200000.0
2006-07-05 12:05:00,2.4767,2.47694,2.4764,2.47666,27300000.0
2006-07-05 12:06:00,2.47641,2.47697,2.47641,2.47685,27300000.0
2006-07-05 12:07:00,2.47628,2.47704,2.47611,2.47704,31200000.0
2006-07-05 12:08:00,2.47711,2.47721,2.47666,2.47675,27300000.0
2006-07-05 12:10:00,2.47715,2.47749,2.47667,2.47688,27300000.0
2006-07-05 12:11:00,2.47667,2.47699,2.47642,2.47666,31200000.0
2006-07-05 12:12:00,2.4767,2.47709,2.47607,2.4764,27300000.0
2006-07-05 12:13:00,2.4769,2.47705,2.47625,2.47657,31200000.0
2006-07-05 12:14:00,2.4771,2.47737,2.47662,2.47674,35100000.0
2006-07-05 12:15:00,2.47703,2.47769,2.47703,2.47767,27300000.0
2006-07-05 12:16:00,2.47753,2.47753,2.47676,2.47709,31200000.0
2006-07-05 12:17:00,2.47674,2.47747,2.47674,2.4772,31200000.0
2006-07-05 12:18:00,2.47703,2.4775,2.47687,2.4775,31200000.0
2006-07-05 12:19:00,2.47757,2.47806,2.47728,2.47779,27000000.0
2006-07-05 12:20:00,2.47803,2.47815,2.47753,2.47764,27000000.0
2006-07-05 12:21:00,2.47756,2.47788,2.47719,2.47737,31200000.0
2006-07-05 12:22:00,2.47751,2.47775,2.4771,2.47743,31200000.0
2006-07-05 12:24:00,2.47753,2.47782,2.47703,2.47725,27300000.0
2006-07-05 12:25:00,2.47719,2.47757,2.47696,2.47741,39000000.0
2006-07-05 12:26:00,2.47701,2.47727,2.47647,2.47679,27300000.0
2006-07-05 12:27:00,2.47681,2.47703,2.47639,2.4765,27300000.0
2006-07-05 12:28:00,2.47686,2.47725,2.47664,2.47695,34800000.0
2006-07-05 12:30:00,2.4771,2.47761,2.47671,2.47706,39000000.0
2006-07-05 12:31:00,2.4771,2.47744,2.47638,2.47661,42900000.0
2006-07-05 12:32:00,2.47688,2.47688,2.47622,2.47635,42900000.0
2006-07-05 12:33:00,2.47622,2.47674,2.47591,2.47657,38700000.0
2006-07-05 12:34:00,2.47614,2.47642,2.47574,2.47614,27300000.0
2006-07-05 12:35:00,2.47605,2.47643,2.47547,2.47574,27300000.0
2006-07-05 12:36:00,2.47605,2.47608,2.47544,2.47562,27300000.0
2006-07-05 12:37:00,2.47567,2.47605,2.47527,2.47568,27300000.0
2006-07-05 12:40:00,2.47553,2.47598,2.47545,2.47579,27300000.0
2006-07-05 12:41:00,2.4757,2.476,2.47539,2.47554,31200000.0
2006-07-05 12:42:00,2.47567,2.47567,2.47479,2.47511,35100000.0
2006-07-05 12:43:00,2.47561,2.47561,2.47484,2.47492,31200000.0
2006-07-05 12:44:00,2.47544,2.47566,2.47511,2.47538,27300000.0
2006-07-05 12:45:00,2.47519,2.47561,2.47491,2.47561,23400000.0
2006-07-05 12:47:00,2.47542,2.47593,2.47517,2.47569,31200000.0
2006-07-05 12:48:00,2.47599,2.47674,2.47571,2.47674,39000000.0
2006-07-05 12:49:00,2.47639,2.47677,2.47598,2.47622,27300000.0
2006-07-05 12:50:00,2.47624,2.47678,2.47595,2.47641,39000000.0
2006-07-05 12:51:00,2.4765,2.4765,2.4759,2.47605,39000000.0
2006-07-05 12:52:00,2.47619,2.47662,2.47606,2.47628,27300000.0
2006-07-05 12:53:00,2.47689,2.47723,2.47647,2.47647,34500000.0
2006-07-05 12:54:00,2.47698,2.47731,2.47662,2.47674,31200000.0
2006-07-05 12:55:00,2.4771,2.4775,2.47695,2.47718,35100000.0
2006-07-05 12:56:00,2.47708,2.4775,2.47683,2.47698,31200000.0
2006-07-05 12:57:00,2.47705,2.47705,2.47644,2.4766,27300000.0
2006-07-05 12:58:00,2.47646,2.47676,2.47599,2.4763,30900000.0
2006-07-05 12:59:00,2.4765,2.47688,2.47609,2.47649,31200000.0
2006-07-05 13:00:00,2.47642,2.47708,2.47611,2.47672,42600000.0
2006-07-05 13:01:00,2.47706,2.47715,2.47652,2.47683,42600000.0
2006-07-05 13:02:00,2.47739,2.47748,2.47697,2.47724,39000000.0
2006-07-05 13:03:00,2.47755,2.47779,2.47715,2.47779,34500000.0
2006-07-05 13:04:00,2.47796,2.47796,2.47728,2.47728,38400000.0
2006-07-05 13:05:00,2.47696,2.47754,2.47675,2.47711,31200000.0
2006-07-05 13:06:00,2.47759,2.47786,2.47721,2.47756,39000000.0
2006-07-05 13:07:00,2.47759,2.47808,2.47755,2.47808,42900000.0
2006-07-05 13:08:00,2.47806,2.47806,2.47682,2.47682,35100000.0
2006-07-05 13:09:00,2.47788,2.4781,2.477,2.477,30900000.0
2006-07-05 13:10:00,2.4779,2.47819,2.47767,2.47805,42900000.0
2006-07-05 13:11:00,2.47823,2.47857,2.4779,2.47812,39000000.0
2006-07-05 13:12:00,2.47768,2.4785,2.47768,2.4782,27300000.0
2006-07-05 13:13:00,2.47825,2.47865,2.47807,2.47825,35100000.0
2006-07-05 13:14:00,2.47851,2.47862,2.47809,2.47823,27300000.0
2006-07-05 13:15:00,2.47865,2.47895,2.47826,2.47861,35100000.0
2006-07-05 13:16:00,2.47834,2.47891,2.47834,2.47889,27300000.0
2006-07-05 13:17:00,2.47898,2.4791,2.47854,2.4786,23400000.0
2006-07-05 13:19:00,2.47909,2.47909,2.47825,2.47844,27300000.0
2006-07-05 13:20:00,2.47897,2.4792,2.47855,2.47855,30900000.0
2006-07-05 13:22:00,2.47891,2.47891,2.47815,2.47815,39000000.0
2006-07-05 13:23:00,2.47817,2.47876,2.47785,2.47876,27300000.0
2006-07-05 13:24:00,2.47838,2.47879,2.47804,2.47839,27300000.0
2006-07-05 13:25:00,2.47794,2.4788,2.47794,2.4788,31200000.0
2006-07-05 13:26:00,2.47883,2.47907,2.47827,2.47882,31200000.0
2006-07-05 13:27:00,2.47839,2.47921,2.47839,2.47906,27300000.0
2006-07-05 13:28:00,2.47915,2.47962,2.47897,2.47923,27000000.0
2006-07-05 13:29:00,2.47877,2.47914,2.47828,2.47847,58500000.0
2006-07-05 13:30:00,2.47848,2.47892,2.47828,2.47865,58500000.0
2006-07-05 13:32:00,2.47854,2.47885,2.47824,2.47867,78000000.0
2006-07-05 13:33:00,2.47846,2.47886,2.47826,2.47886,66000000.0
2006-07-05 13:34:00,2.47832,2.47886,2.47819,2.47839,78000000.0
2006-07-05 13:35:00,2.47805,2.47859,2.47787,2.47826,97500000.0
2006-07-05 13:36:00,2.47822,2.47857,2.47798,2.47823,108000000.0
2006-07-05 13:37:00,2.47841,2.4788,2.4782,2.47841,54600000.0
2006-07-05 13:38:00,2.47868,2.4792,2.47857,2.47892,92000000.0
2006-07-05 13:39:00,2.47879,2.47914,2.47853,2.47905,81900000.0
2006-07-05 13:40:00,2.47875,2.47924,2.47864,2.47893,190500000.0
2006-07-05 13:41:00,2.47922,2.47922,2.47855,2.47855,66300000.0
2006-07-05 13:42:00,2.47889,2.47899,2.47843,2.47867,27000000.0
2006-07-05 13:43:00,2.47904,2.47958,2.47876,2.47925,173900000.0
2006-07-05 13:44:00,2.47927,2.47958,2.47898,2.47923,112800000.0
2006-07-05 13:45:00,2.47882,2.47928,2.47863,2.47898,128700000.0
2006-07-05 13:46:00,2.47859,2.47903,2.47844,2.479,144300000.0
2006-07-05 13:47:00,2.47874,2.479,2.47817,2.47836,117000000.0
2006-07-05 13:48:00,2.47821,2.47851,2.47773,2.47784,163200000.0
2006-07-05 13:49:00,2.47784,2.47835,2.4776,2.47823,116700000.0
2006-07-05 13:50:00,2.47771,2.47814,2.47759,2.47796,131300000.0
2006-07-05 13:51:00,2.47761,2.47801,2.47705,2.47718,167700000.0
2006-07-05 13:52:00,2.47697,2.4773,2.47641,2.47654,167700000.0
2006-07-05 13:53:00,2.47645,2.47691,2.47629,2.4767,136200000.0
2006-07-05 13:55:00,2.47597,2.47623,2.47562,2.4757,124500000.0
2006-07-05 13:56:00,2.47577,2.47591,2.4754,2.47569,85500000.0
2006-07-05 13:57:00,2.47565,2.47602,2.47524,2.47546,159300000.0
2006-07-05 13:58:00,2.47525,2.47552,2.47485,2.47507,50400000.0
2006-07-05 13:59:00,2.47497,2.47576,2.47484,2.47576,147900000.0
2006-07-05 14:00:00,2.47588,2.4763,2.47583,2.4763,66300000.0
2006-07-05 14:01:00,2.47547,2.47594,2.47506,2.47535,89700000.0
2006-07-05 14:02:00,2.47523,2.47551,2.47499,2.47523,116700000.0
2006-07-05 14:03:00,2.47523,2.47554,2.4748,2.47503,128700000.0
2006-07-05 14:04:00,2.47514,2.47584,2.475,2.47528,140100000.0
2006-07-05 14:05:00,2.47602,2.47623,2.47562,2.47578,202200000.0
2006-07-05 14:06:00,2.47623,2.47685,2.47609,2.47669,113100000.0
2006-07-05 14:07:00,2.47668,2.47669,2.47621,2.47628,120600000.0
2006-07-05 14:08:00,2.47642,2.47665,2.476,2.47649,120900000.0
2006-07-05 14:09:00,2.47585,2.47643,2.47562,2.47588,101400000.0
2006-07-05 14:10:00,2.47591,2.47633,2.47568,2.47583,100200000.0
2006-07-05 14:12:00,2.47599,2.47599,2.47533,2.47533,73800000.0
2006-07-05 14:13:00,2.47578,2.47599,2.47545,2.47569,73800000.0
2006-07-05 14:14:00,2.47515,2.47596,2.47454,2.47489,81900000.0
2006-07-05 14:15:00,2.47478,2.47478,2.47345,2.47345,105000000.0
2006-07-05 14:16:00,2.47378,2.47385,2.47306,2.47349,155700000.0
2006-07-05 14:17:00,2.47401,2.47419,2.47339,2.47355,210600000.0
2006-07-05 14:18:00,2.47319,2.47362,2.47253,2.47269,152100000.0
2006-07-05 14:19:00,2.47273,2.47364,2.4727,2.47315,27300000.0
2006-07-05 14:20:00,2.47394,2.47428,2.47335,2.47388,120600000.0
2006-07-05 14:21:00,2.47413,2.47467,2.47317,2.4733,131300000.0
2006-07-05 14:22:00,2.47352,2.47352,2.47264,2.47284,136200000.0
2006-07-05 14:23:00,2.47373,2.47373,2.47314,2.47324,144000000.0
2006-07-05 14:24:00,2.47311,2.47329,2.47258,2.47298,78000000.0
2006-07-05 14:25:00,2.473,2.47335,2.47261,2.47315,179400000.0
2006-07-05 14:26:00,2.47262,2.473,2.47243,2.47269,152100000.0
2006-07-05 14:27:00,2.47256,2.47311,2.47227,2.47282,178800000.0
2006-07-05 14:28:00,2.47218,2.47249,2.47182,2.47202,135600000.0
2006-07-05 14:29:00,2.47215,2.47249,2.47186,2.47227,159600000.0
2006-07-05 14:30:00,2.47225,2.47311,2.47207,2.47271,229800000.0
2006-07-05 14:31:00,2.47325,2.47365,2.47229,2.4724,218100000.0
2006-07-05 14:32:00,2.47245,2.47301,2.4724,2.47294,252900000.0
2006-07-05 14:33:00,2.47301,2.47339,2.47265,2.47272,226200000.0
2006-07-05 14:34:00,2.47296,2.47296,2.472,2.472,249000000.0
2006-07-05 14:35:00,2.47203,2.47203,2.47112,2.47112,205800000.0
2006-07-05 14:36:00,2.47179,2.47179,2.47103,2.47133,27300000.0
2006-07-05 14:37:00,2.47134,2.47175,2.4711,2.47126,198600000.0
2006-07-05 14:38:00,2.47083,2.47122,2.47062,2.4709,42900000.0
2006-07-05 14:39:00,2.47101,2.47149,2.47075,2.47141,183300000.0
2006-07-05 14:40:00,2.47146,2.47179,2.47108,2.47121,31200000.0
2006-07-05 14:41:00,2.47153,2.47154,2.47095,2.47109,171300000.0
2006-07-05 14:42:00,2.47092,2.4715,2.47079,2.47108,123900000.0
2006-07-05 14:43:00,2.47086,2.47125,2.47031,2.47041,152100000.0
2006-07-05 14:44:00,2.47035,2.47114,2.47019,2.47114,182400000.0
2006-07-05 14:45:00,2.47113,2.47115,2.47051,2.47051,39000000.0
2006-07-05 14:46:00,2.47062,2.47143,2.47062,2.47138,78000000.0
2006-07-05 14:47:00,2.47188,2.47225,2.47164,2.47198,46800000.0
2006-07-05 14:48:00,2.47242,2.47248,2.47177,2.47191,124500000.0
2006-07-05 14:49:00,2.47144,2.47182,2.47116,2.47133,187200000.0
2006-07-05 14:50:00,2.47105,2.47134,2.4707,2.47101,97200000.0
2006-07-05 14:51:00,2.47074,2.47123,2.47056,2.4708,19500000.0
2006-07-05 14:52:00,2.47159,2.47203,2.47129,2.47148,58500000.0
2006-07-05 14:53:00,2.47209,2.47212,2.47154,2.47154,85800000.0
2006-07-05 14:54:00,2.47151,2.47259,2.47151,2.47259,58200000.0
2006-07-05 14:55:00,2.47282,2.47325,2.47252,2.473,78000000.0
2006-07-05 14:56:00,2.4728,2.47339,2.47265,2.47285,27000000.0
2006-07-05 14:57:00,2.47385,2.47467,2.4738,2.47397,148200000.0
2006-07-05 14:58:00,2.47357,2.47403,2.47324,2.47396,163800000.0
2006-07-05 14:59:00,2.47404,2.4743,2.47353,2.47373,62400000.0
2006-07-05 15:00:00,2.47383,2.47383,2.47291,2.47317,120900000.0
2006-07-05 15:01:00,2.47331,2.47331,2.4726,2.4728,104400000.0
2006-07-05 15:02:00,2.47303,2.47318,2.47254,2.47254,31200000.0
2006-07-05 15:03:00,2.47271,2.47313,2.47261,2.47284,39000000.0
2006-07-05 15:04:00,2.47252,2.47295,2.47232,2.4729,35100000.0
2006-07-05 15:05:00,2.4729,2.4729,2.4722,2.4722,81900000.0
2006-07-05 15:06:00,2.47202,2.47236,2.47178,2.47198,128700000.0
2006-07-05 15:07:00,2.47174,2.47196,2.47119,2.47119,124500000.0
2006-07-05 15:08:00,2.47125,2.47151,2.47091,2.471,159300000.0
2006-07-05 15:09:00,2.4715,2.47185,2.47115,2.47148,140100000.0
2006-07-05 15:10:00,2.47144,2.47205,2.47144,2.47205,210300000.0
2006-07-05 15:11:00,2.47184,2.4721,2.4715,2.4718,119700000.0
2006-07-05 15:12:00,2.47181,2.47209,2.47146,2.47156,27300000.0
2006-07-05 15:13:00,2.47205,2.47205,2.47128,2.47145,189500000.0
2006-07-05 15:14:00,2.47179,2.47179,2.4712,2.47141,132300000.0
2006-07-05 15:15:00,2.47135,2.47176,2.47077,2.47115,136200000.0
2006-07-05 15:16:00,2.47105,2.47107,2.47027,2.47027,158300000.0
2006-07-05 15:17:00,2.47087,2.47137,2.47067,2.47109,154800000.0
2006-07-05 15:18:00,2.47152,2.47169,2.4711,2.47132,97500000.0
2006-07-05 15:19:00,2.47095,2.47121,2.47067,2.47105,100500000.0
2006-07-05 15:20:00,2.47062,2.47093,2.47009,2.47019,175200000.0
2006-07-05 15:21:00,2.47031,2.47078,2.46999,2.47018,144000000.0
2006-07-05 15:22:00,2.47098,2.47138,2.47081,2.47125,42600000.0
2006-07-05 15:23:00,2.47105,2.47105,2.47035,2.47062,179400000.0
2006-07-05 15:24:00,2.47078,2.47082,2.4703,2.47056,112200000.0
2006-07-05 15:25:00,2.47048,2.47093,2.47037,2.47065,70200000.0
2006-07-05 15:26:00,2.47069,2.47121,2.47048,2.47089,287300000.0
2006-07-05 15:27:00,2.47122,2.47127,2.4706,2.47099,224300000.0
2006-07-05 15:28:00,2.47088,2.47181,2.47077,2.47181,185600000.0
2006-07-05 15:29:00,2.468,2.47216,2.468,2.47179,249300000.0
2006-07-05 15:30:00,2.46796,2.47188,2.46796,2.47054,272400000.0
2006-07-05 15:31:00,2.47184,2.47184,2.47127,2.47153,214500000.0
2006-07-05 15:32:00,2.47164,2.47226,2.47164,2.47205,183300000.0
2006-07-05 15:33:00,2.47229,2.47254,2.47208,2.47226,27300000.0
2006-07-05 15:34:00,2.47213,2.47253,2.47195,2.47253,27300000.0
2006-07-05 15:35:00,2.4729,2.4729,2.47225,2.4723,31200000.0
2006-07-05 15:36:00,2.47217,2.4726,2.47202,2.4724,31200000.0
2006-07-05 15:37:00,2.47184,2.47215,2.47141,2.47184,236300000.0
2006-07-05 15:38:00,2.47181,2.47189,2.47139,2.47162,229500000.0
2006-07-05 15:39:00,2.47147,2.47206,2.47147,2.47206,167100000.0
2006-07-05 15:40:00,2.4719,2.47224,2.47157,2.47196,218100000.0
2006-07-05 15:41:00,2.47187,2.47227,2.47132,2.47167,205800000.0
2006-07-05 15:42:00,2.47131,2.47226,2.47131,2.47221,175200000.0
2006-07-05 15:43:00,2.47201,2.47248,2.47182,2.4722,233700000.0
2006-07-05 15:44:00,2.47209,2.47251,2.47191,2.47227,194700000.0
2006-07-05 15:45:00,2.47188,2.47216,2.47143,2.47175,229200000.0
2006-07-05 15:46:00,2.47153,2.47181,2.47115,2.47157,182700000.0
2006-07-05 15:47:00,2.47136,2.47191,2.4711,2.47132,229500000.0
2006-07-05 15:48:00,2.47117,2.47184,2.47117,2.47178,202800000.0
2006-07-05 15:49:00,2.47189,2.47191,2.4712,2.47133,19500000.0
2006-07-05 15:50:00,2.47121,2.4717,2.47104,2.47119,100800000.0
2006-07-05 15:51:00,2.47127,2.47153,2.47095,2.47126,189500000.0
2006-07-05 15:52:00,2.47127,2.4714,2.47072,2.47086,120900000.0
2006-07-05 15:53:00,2.47114,2.47136,2.47074,2.47089,135900000.0
2006-07-05 15:54:00,2.47106,2.47128,2.47073,2.47107,276600000.0
2006-07-05 15:55:00,2.4717,2.4719,2.47128,2.47128,183300000.0
2006-07-05 15:56:00,2.4714,2.4714,2.4705,2.47052,261000000.0
2006-07-05 15:57:00,2.47073,2.47112,2.47031,2.4708,35100000.0
2006-07-05 15:58:00,2.47059,2.47097,2.4704,2.47063,237900000.0
2006-07-05 15:59:00,2.47111,2.47162,2.471,2.47135,175200000.0
2006-07-05 16:00:00,2.47001,2.47034,2.46963,2.46979,241200000.0
2006-07-05 16:01:00,2.47023,2.47088,2.47006,2.47057,186300000.0
2006-07-05 16:02:00,2.4705,2.47104,2.47035,2.47075,152100000.0
2006-07-05 16:03:00,2.47093,2.47139,2.4708,2.47136,227200000.0
2006-07-05 16:04:00,2.47105,2.47137,2.4707,2.47087,193400000.0
2006-07-05 16:05:00,2.47084,2.47136,2.47084,2.47131,214200000.0
2006-07-05 16:06:00,2.47108,2.47141,2.47083,2.47094,252900000.0
2006-07-05 16:07:00,2.47111,2.47141,2.47085,2.47126,27300000.0
2006-07-05 16:08:00,2.47146,2.47146,2.47056,2.47071,31200000.0
2006-07-05 16:09:00,2.4711,2.4713,2.4705,2.4705,209000000.0
2006-07-05 16:10:00,2.47078,2.47123,2.4705,2.47076,210300000.0
2006-07-05 16:11:00,2.47012,2.47054,2.46986,2.47054,27300000.0
2006-07-05 16:12:00,2.47064,2.47064,2.47002,2.47002,101400000.0
2006-07-05 16:13:00,2.46999,2.47045,2.46962,2.46984,159300000.0
2006-07-05 16:14:00,2.47048,2.47187,2.47048,2.47172,263300000.0
2006-07-05 16:15:00,2.47115,2.47221,2.47099,2.47187,42900000.0
2006-07-05 16:16:00,2.47221,2.47272,2.47206,2.47241,319500000.0
2006-07-05 16:17:00,2.47304,2.47304,2.47238,2.47261,183000000.0
2006-07-05 16:18:00,2.47289,2.47307,2.47245,2.47245,198600000.0
2006-07-05 16:19:00,2.47277,2.4732,2.47261,2.47277,225300000.0
2006-07-05 16:20:00,2.47285,2.47285,2.47204,2.47204,253200000.0
2006-07-05 16:21:00,2.47242,2.47248,2.47183,2.47222,276900000.0
2006-07-05 16:22:00,2.47228,2.47273,2.47201,2.47243,202500000.0
2006-07-05 16:23:00,2.47227,2.4726,2.47198,2.47227,249600000.0
2006-07-05 16:24:00,2.47242,2.47306,2.4722,2.47271,31200000.0
2006-07-05 16:25:00,2.47277,2.47339,2.47249,2.47307,171300000.0
2006-07-05 16:26:00,2.47365,2.47366,2.47292,2.47314,171300000.0
2006-07-05 16:27:00,2.47334,2.47334,2.47264,2.4728,214200000.0
2006-07-05 16:28:00,2.4731,2.47417,2.47296,2.47415,237000000.0
2006-07-05 16:29:00,2.47405,2.47457,2.47376,2.47408,163800000.0
2006-07-05 16:30:00,2.47389,2.47469,2.47389,2.47457,31200000.0
2006-07-05 16:31:00,2.47432,2.47503,2.47432,2.47503,273000000.0
2006-07-05 16:32:00,2.4747,2.47526,2.47454,2.47526,186900000.0
2006-07-05 16:33:00,2.47466,2.47515,2.47463,2.4749,178500000.0
2006-07-05 16:34:00,2.47447,2.47536,2.4743,2.47536,198600000.0
2006-07-05 16:35:00,2.47538,2.47558,2.47486,2.47527,194700000.0
2006-07-05 16:36:00,2.47476,2.47542,2.47458,2.47475,35100000.0
2006-07-05 16:37:00,2.47503,2.47509,2.47437,2.47437,249300000.0
2006-07-05 16:38:00,2.47487,2.47528,2.47473,2.47497,182400000.0
2006-07-05 16:39:00,2.47485,2.47511,2.47456,2.47489,280500000.0
2006-07-05 16:40:00,2.47443,2.4752,2.47443,2.4752,253500000.0
2006-07-05 16:41:00,2.47493,2.4755,2.47466,2.47485,252200000.0
2006-07-05 16:42:00,2.47478,2.4752,2.47456,2.47487,206700000.0
2006-07-05 16:43:00,2.47504,2.47553,2.475,2.47552,104700000.0
2006-07-05 16:44:00,2.47528,2.47528,2.47459,2.4748,187200000.0
2006-07-05 16:45:00,2.47544,2.47545,2.47457,2.47477,198300000.0
2006-07-05 16:46:00,2.4749,2.4749,2.47424,2.47448,245700000.0
2006-07-05 16:47:00,2.47427,2.47482,2.47425,2.47464,140400000.0
2006-07-05 16:48:00,2.47455,2.4749,2.47434,2.4744,132000000.0
2006-07-05 16:49:00,2.47514,2.47608,2.47501,2.47608,167100000.0
2006-07-05 16:50:00,2.47596,2.47626,2.4756,2.47604,167100000.0
2006-07-05 16:51:00,2.47597,2.47625,2.47561,2.47599,124500000.0
2006-07-05 16:52:00,2.47563,2.47591,2.47536,2.4755,163500000.0
2006-07-05 16:53:00,2.47549,2.47575,2.47512,2.47532,132300000.0
2006-07-05 16:54:00,2.47499,2.4753,2.47474,2.47499,85500000.0
2006-07-05 16:55:00,2.47507,2.47551,2.47488,2.47522,167400000.0
2006-07-05 16:56:00,2.4754,2.47581,2.47521,2.47567,197300000.0
2006-07-05 16:57:00,2.47553,2.47574,2.47516,2.47533,183000000.0
2006-07-05 16:58:00,2.47502,2.47532,2.4747,2.47489,201900000.0
2006-07-05 16:59:00,2.47512,2.47538,2.47478,2.47503,171600000.0
2006-07-05 17:00:00,2.47477,2.47494,2.47438,2.47468,190200000.0
2006-07-05 17:01:00,2.47517,2.47543,2.4748,2.47506,221700000.0
2006-07-05 17:02:00,2.47518,2.47601,2.4749,2.47567,182400000.0
2006-07-05 17:03:00,2.47526,2.47576,2.47502,2.4753,186300000.0
2006-07-05 17:04:00,2.47476,2.4751,2.47444,2.47454,222000000.0
2006-07-05 17:05:00,2.47447,2.47473,2.47416,2.47445,218400000.0
2006-07-05 17:06:00,2.47438,2.47466,2.47412,2.47441,264000000.0
2006-07-05 17:07:00,2.47457,2.4762,2.47452,2.47566,220700000.0
2006-07-05 17:08:00,2.47592,2.47627,2.47509,2.47526,30900000.0
2006-07-05 17:09:00,2.4755,2.4755,2.4749,2.4751,175500000.0
2006-07-05 17:10:00,2.47555,2.47557,2.47493,2.47524,241800000.0
2006-07-05 17:11:00,2.47507,2.47545,2.47484,2.47542,183300000.0
2006-07-05 17:12:00,2.47533,2.47533,2.47448,2.47468,159300000.0
2006-07-05 17:13:00,2.47438,2.47438,2.4738,2.4738,27300000.0
2006-07-05 17:15:00,2.47362,2.474,2.47324,2.47345,105000000.0
2006-07-05 17:16:00,2.47413,2.47493,2.47413,2.47493,120600000.0
2006-07-05 17:17:00,2.47525,2.47618,2.47515,2.4757,206100000.0
2006-07-05 17:18:00,2.47521,2.47555,2.47423,2.4745,163200000.0
2006-07-05 17:19:00,2.47414,2.47462,2.47399,2.47459,166200000.0
2006-07-05 17:20:00,2.47412,2.47449,2.47366,2.47397,27300000.0
2006-07-05 17:21:00,2.47397,2.47444,2.47377,2.47413,147900000.0
2006-07-05 17:22:00,2.47403,2.47452,2.47387,2.47452,111200000.0
2006-07-05 17:23:00,2.47441,2.47473,2.47407,2.4742,198600000.0
2006-07-05 17:24:00,2.47427,2.47475,2.47404,2.4743,148200000.0
2006-07-05 17:25:00,2.47416,2.47442,2.47379,2.47404,124500000.0
2006-07-05 17:26:00,2.47427,2.47427,2.47373,2.474,108900000.0
2006-07-05 17:27:00,2.47397,2.47431,2.47385,2.47409,167400000.0
2006-07-05 17:28:00,2.47406,2.47443,2.47394,2.47412,147900000.0
2006-07-05 17:29:00,2.47405,2.4748,2.47405,2.47449,175200000.0
2006-07-05 17:30:00,2.47443,2.47502,2.47432,2.47442,202200000.0
2006-07-05 17:31:00,2.47445,2.47475,2.47404,2.47429,194700000.0
2006-07-05 17:32:00,2.47412,2.47412,2.47353,2.47368,276300000.0
2006-07-05 17:33:00,2.47339,2.47367,2.47291,2.47364,295800000.0
2006-07-05 17:34:00,2.4737,2.47479,2.47344,2.47476,307200000.0
2006-07-05 17:35:00,2.47464,2.47491,2.47413,2.47427,27300000.0
2006-07-05 17:36:00,2.47436,2.47509,2.47408,2.47438,233700000.0
2006-07-05 17:37:00,2.47523,2.47598,2.47523,2.47598,31200000.0
2006-07-05 17:38:00,2.47601,2.47631,2.47545,2.47576,31200000.0
2006-07-05 17:39:00,2.4755,2.47606,2.47525,2.47541,27300000.0
2006-07-05 17:40:00,2.47569,2.47635,2.47558,2.47606,291200000.0
2006-07-05 17:41:00,2.47555,2.47622,2.47241,2.47358,19500000.0
2006-07-05 17:42:00,2.47547,2.47598,2.47513,2.47586,237600000.0
2006-07-05 17:43:00,2.47587,2.4763,2.47564,2.47578,194400000.0
2006-07-05 17:44:00,2.47578,2.4764,2.47577,2.4764,234000000.0
2006-07-05 17:45:00,2.47574,2.47628,2.47558,2.47584,237000000.0
2006-07-05 17:46:00,2.47588,2.47606,2.47552,2.4756,229800000.0
2006-07-05 17:47:00,2.47553,2.47576,2.47506,2.47527,315300000.0
2006-07-05 17:48:00,2.47546,2.47575,2.47499,2.47538,299700000.0
2006-07-05 17:49:00,2.4754,2.47573,2.47516,2.47539,256500000.0
2006-07-05 17:50:00,2.47546,2.47591,2.4753,2.47591,276000000.0
2006-07-05 17:51:00,2.4759,2.47644,2.47576,2.47615,225600000.0
2006-07-05 17:52:00,2.47642,2.477,2.47636,2.4767,251300000.0
2006-07-05 17:53:00,2.47663,2.47693,2.47595,2.4762,198300000.0
2006-07-05 17:54:00,2.4763,2.47668,2.47608,2.47641,198900000.0
2006-07-05 17:56:00,2.47618,2.47618,2.47565,2.47565,165100000.0
2006-07-05 17:57:00,2.47586,2.47628,2.47574,2.47587,19500000.0
2006-07-05 17:59:00,2.47491,2.47574,2.47491,2.47574,261000000.0
2006-07-05 18:00:00,2.4756,2.47591,2.47529,2.47591,198900000.0
2006-07-05 18:01:00,2.47554,2.47614,2.47537,2.47614,237000000.0
2006-07-05 18:02:00,2.47557,2.47586,2.47526,2.47555,163500000.0
2006-07-05 18:03:00,2.47564,2.47606,2.47545,2.47572,166400000.0
2006-07-05 18:04:00,2.47571,2.47604,2.47514,2.4753,198900000.0
2006-07-05 18:05:00,2.4755,2.47588,2.47523,2.47535,190200000.0
2006-07-05 18:06:00,2.4755,2.47593,2.47531,2.4756,167400000.0
2006-07-05 18:07:00,2.47583,2.47583,2.47523,2.47523,183300000.0
2006-07-05 18:08:00,2.4753,2.47583,2.47511,2.47554,167400000.0
2006-07-05 18:09:00,2.4754,2.47569,2.47516,2.47568,229200000.0
2006-07-05 18:10:00,2.47536,2.47602,2.47536,2.47602,155700000.0
2006-07-05 18:11:00,2.4758,2.4762,2.47563,2.4758,217500000.0
2006-07-05 18:12:00,2.47586,2.47618,2.47552,2.47591,159900000.0
2006-07-05 18:13:00,2.47591,2.47622,2.47565,2.47584,163500000.0
2006-07-05 18:14:00,2.47582,2.47615,2.47562,2.4758,109200000.0
2006-07-05 18:15:00,2.47589,2.47615,2.47552,2.47597,167100000.0
2006-07-05 18:16:00,2.47592,2.47598,2.47542,2.47546,240200000.0
2006-07-05 18:17:00,2.47538,2.47597,2.47531,2.47597,279900000.0
2006-07-05 18:18:00,2.47567,2.47596,2.47543,2.47576,206700000.0
2006-07-05 18:19:00,2.47551,2.47584,2.47532,2.47584,217100000.0
2006-07-05 18:20:00,2.47557,2.47593,2.47521,2.47538,213300000.0
2006-07-05 18:21:00,2.47554,2.47586,2.47518,2.47569,128100000.0
2006-07-05 18:23:00,2.47519,2.47556,2.47496,2.47522,181700000.0
2006-07-05 18:24:00,2.47554,2.476,2.47536,2.47558,235400000.0
2006-07-05 18:25:00,2.4755,2.47585,2.47523,2.47584,159600000.0
2006-07-05 18:27:00,2.47528,2.47581,2.4751,2.47561,229800000.0
2006-07-05 18:28:00,2.47516,2.47555,2.47483,2.47507,116400000.0
2006-07-05 18:29:00,2.47529,2.47598,2.4752,2.47598,27300000.0
2006-07-05 18:30:00,2.47582,2.47606,2.4756,2.47595,224000000.0
2006-07-05 18:31:00,2.47573,2.47604,2.47544,2.47592,35100000.0
2006-07-05 18:32:00,2.47557,2.47588,2.47518,2.47564,326300000.0
2006-07-05 18:33:00,2.47534,2.47594,2.47531,2.47551,31200000.0
2006-07-05 18:34:00,2.47579,2.47584,2.47535,2.47554,190500000.0
2006-07-05 18:35:00,2.47553,2.4756,2.47505,2.47505,19200000.0
2006-07-05 18:36:00,2.47523,2.47535,2.47413,2.4751,300000000.0
2006-07-05 18:37:00,2.47517,2.47548,2.47496,2.47507,27300000.0
2006-07-05 18:38:00,2.47538,2.47547,2.47492,2.47516,279200000.0
2006-07-05 18:41:00,2.47516,2.47532,2.47473,2.47507,303900000.0
2006-07-05 18:42:00,2.47513,2.47562,2.47491,2.47518,269100000.0
2006-07-05 18:44:00,2.47526,2.47574,2.47498,2.47537,252300000.0
2006-07-05 18:45:00,2.47546,2.47592,2.47524,2.4756,285100000.0
2006-07-05 18:46:00,2.47565,2.47657,2.47565,2.47657,256800000.0
2006-07-05 18:47:00,2.47663,2.47663,2.47595,2.47617,42900000.0
2006-07-05 18:48:00,2.47591,2.47629,2.47555,2.47588,221700000.0
2006-07-05 18:50:00,2.47556,2.47615,2.4755,2.476,225900000.0
2006-07-05 18:51:00,2.47579,2.47628,2.47568,2.47599,105300000.0
2006-07-05 18:52:00,2.47612,2.47643,2.4759,2.47614,152100000.0
2006-07-05 18:53:00,2.47621,2.47646,2.4759,2.47604,136500000.0
2006-07-05 18:55:00,2.47639,2.47731,2.47639,2.47731,186900000.0
2006-07-05 18:56:00,2.47682,2.47682,2.47615,2.47615,74100000.0
2006-07-05 18:58:00,2.47685,2.47685,2.47623,2.47631,108600000.0
2006-07-05 18:59:00,2.47665,2.47665,2.47579,2.47579,175500000.0
2006-07-05 19:00:00,2.47639,2.47681,2.47618,2.47681,183300000.0
2006-07-05 19:01:00,2.47662,2.477,2.4765,2.47675,155700000.0
2006-07-05 19:02:00,2.47693,2.47693,2.47618,2.47629,167100000.0
2006-07-05 19:03:00,2.47671,2.47679,2.47626,2.47655,117000000.0
2006-07-05 19:04:00,2.47624,2.47692,2.47624,2.47691,237300000.0
2006-07-05 19:05:00,2.47686,2.47724,2.47663,2.47696,135200000.0
2006-07-05 19:07:00,2.47727,2.47729,2.4768,2.47695,191100000.0
2006-07-05 19:08:00,2.47698,2.47733,2.47676,2.47699,39000000.0
2006-07-05 19:09:00,2.47694,2.47754,2.47694,2.47754,42900000.0
2006-07-05 19:10:00,2.47717,2.47748,2.4768,2.47736,27300000.0
2006-07-05 19:11:00,2.47698,2.47757,2.47698,2.47757,186900000.0
2006-07-05 19:12:00,2.47696,2.47751,2.47691,2.47737,31200000.0
2006-07-05 19:13:00,2.4772,2.4772,2.4763,2.4763,27300000.0
2006-07-05 19:14:00,2.47655,2.47685,2.47625,2.47637,42900000.0
2006-07-05 19:15:00,2.47605,2.47633,2.47576,2.47608,117000000.0
2006-07-05 19:17:00,2.47564,2.47586,2.47531,2.47531,35100000.0
2006-07-05 19:18:00,2.47574,2.47604,2.47543,2.47558,140100000.0
2006-07-05 19:19:00,2.47606,2.47614,2.47559,2.47565,175500000.0
2006-07-05 19:20:00,2.47578,2.4767,2.47577,2.47638,30900000.0
2006-07-05 19:21:00,2.47638,2.47668,2.47614,2.47658,27300000.0
2006-07-05 19:22:00,2.47626,2.47661,2.47602,2.47638,202800000.0
2006-07-05 19:23:00,2.47641,2.47676,2.476,2.4763,27300000.0
2006-07-05 19:24:00,2.47646,2.4767,2.47609,2.47634,42900000.0
2006-07-05 19:25:00,2.4768,2.47688,2.47637,2.47663,311400000.0
2006-07-05 19:26:00,2.47674,2.47676,2.47628,2.47633,39000000.0
2006-07-05 19:27:00,2.47644,2.4767,2.47607,2.47669,30900000.0
2006-07-05 19:28:00,2.4764,2.47673,2.47599,2.47647,132000000.0
2006-07-05 19:29:00,2.47648,2.47705,2.47637,2.47681,31200000.0
2006-07-05 19:30:00,2.47658,2.47691,2.4762,2.47663,39000000.0
2006-07-05 19:31:00,2.47669,2.47669,2.47577,2.47614,31200000.0
2006-07-05 19:32:00,2.4762,2.47669,2.476,2.47659,42900000.0
2006-07-05 19:34:00,2.47628,2.47684,2.47625,2.47684,39000000.0
2006-07-05 19:35:00,2.47682,2.47715,2.47662,2.47688,27300000.0
2006-07-05 19:36:00,2.4767,2.47753,2.4767,2.47753,27300000.0
2006-07-05 19:37:00,2.47707,2.47751,2.47698,2.47718,27300000.0
2006-07-05 19:38:00,2.47702,2.4774,2.47677,2.47723,151500000.0
2006-07-05 19:40:00,2.47687,2.47717,2.47661,2.47684,69300000.0
2006-07-05 19:41:00,2.47688,2.47718,2.47663,2.47716,147900000.0
2006-07-05 19:42:00,2.47718,2.47727,2.47663,2.47663,113100000.0
2006-07-05 19:43:00,2.47667,2.47708,2.47631,2.47672,89700000.0
2006-07-05 19:44:00,2.47629,2.4766,2.47604,2.47649,27300000.0
2006-07-05 19:46:00,2.47643,2.4765,2.47576,2.47585,31200000.0
2006-07-05 19:47:00,2.47617,2.47652,2.47581,2.47618,39000000.0
2006-07-05 19:48:00,2.47645,2.47683,2.47624,2.47683,124500000.0
2006-07-05 19:49:00,2.47681,2.47747,2.4767,2.47716,31200000.0
2006-07-05 19:51:00,2.47676,2.47705,2.4764,2.47676,38700000.0
2006-07-05 19:52:00,2.47674,2.47697,2.47628,2.47628,74100000.0
2006-07-05 19:53:00,2.47645,2.47672,2.47618,2.47634,31200000.0
2006-07-05 19:54:00,2.4761,2.4764,2.4759,2.47634,27300000.0
2006-07-05 19:55:00,2.47592,2.47633,2.47566,2.47595,124800000.0
2006-07-05 19:56:00,2.47586,2.47639,2.47569,2.47623,31200000.0
2006-07-05 19:57:00,2.47595,2.47632,2.47566,2.47594,58500000.0
2006-07-05 19:58:00,2.4758,2.47652,2.4758,2.47652,112500000.0
2006-07-05 19:59:00,2.47608,2.4766,2.47599,2.47642,31200000.0
2006-07-05 20:00:00,2.47646,2.47656,2.47606,2.47606,42900000.0
2006-07-05 20:01:00,2.47651,2.47683,2.47636,2.47671,27300000.0
2006-07-05 20:02:00,2.47635,2.47671,2.47614,2.47659,42900000.0
2006-07-05 20:03:00,2.4768,2.47723,2.47636,2.47693,27300000.0
2006-07-05 20:04:00,2.47681,2.47745,2.47641,2.47688,39000000.0
2006-07-05 20:05:00,2.4767,2.47732,2.47656,2.47732,39000000.0
2006-07-05 20:06:00,2.47721,2.47741,2.47669,2.47712,42600000.0
2006-07-05 20:07:00,2.47717,2.47754,2.47703,2.47722,31200000.0
2006-07-05 20:08:00,2.47756,2.47784,2.47718,2.47724,85500000.0
2006-07-05 20:09:00,2.47798,2.47825,2.47753,2.47764,27300000.0
2006-07-05 20:10:00,2.47803,2.47851,2.47777,2.47799,93300000.0
2006-07-05 20:11:00,2.47808,2.47811,2.47757,2.47757,42900000.0
2006-07-05 20:12:00,2.47797,2.47807,2.47753,2.47761,27300000.0
2006-07-05 20:13:00,2.47764,2.47808,2.47731,2.47767,31200000.0
2006-07-05 20:14:00,2.47749,2.47749,2.47691,2.4771,62400000.0
2006-07-05 20:16:00,2.47732,2.47734,2.47666,2.47666,27000000.0
2006-07-05 20:17:00,2.47642,2.47748,2.47642,2.47715,27000000.0
2006-07-05 20:18:00,2.477,2.47736,2.47678,2.47703,78000000.0
2006-07-05 20:19:00,2.47726,2.47736,2.47683,2.47699,31200000.0
2006-07-05 20:20:00,2.47721,2.47754,2.47673,2.47697,42900000.0
2006-07-05 20:21:00,2.47755,2.47785,2.47703,2.4773,23400000.0
2006-07-05 20:22:00,2.47772,2.47798,2.4771,2.47778,42900000.0
2006-07-05 20:24:00,2.47766,2.47813,2.47747,2.47775,39000000.0
2006-07-05 20:26:00,2.47806,2.47806,2.47748,2.47782,35100000.0
2006-07-05 20:27:00,2.47769,2.47824,2.47764,2.47798,31200000.0
2006-07-05 20:28:00,2.4772,2.4779,2.47679,2.47726,42600000.0
2006-07-05 20:29:00,2.47719,2.47756,2.47694,2.47719,85800000.0
2006-07-05 20:30:00,2.47736,2.47775,2.47687,2.47775,39000000.0
2006-07-05 20:31:00,2.47744,2.47779,2.47703,2.47724,31200000.0
2006-07-05 20:32:00,2.47759,2.4777,2.47718,2.47731,27300000.0
2006-07-05 20:35:00,2.47736,2.47777,2.47708,2.47737,41600000.0
2006-07-05 20:36:00,2.47743,2.47773,2.47698,2.47744,42900000.0
2006-07-05 20:38:00,2.4774,2.47773,2.47707,2.47725,35100000.0
2006-07-05 20:39:00,2.47699,2.47737,2.47653,2.47666,38400000.0
2006-07-05 20:40:00,2.47661,2.47721,2.47639,2.4767,85800000.0
2006-07-05 20:42:00,2.47654,2.47685,2.47625,2.47642,35100000.0
2006-07-05 20:43:00,2.47632,2.47677,2.47614,2.47666,35100000.0
2006-07-05 20:44:00,2.47615,2.47651,2.47558,2.47561,31200000.0
2006-07-05 20:45:00,2.47586,2.47642,2.47572,2.476,26000000.0
2006-07-05 20:47:00,2.47583,2.47652,2.47583,2.47625,31200000.0
2006-07-05 20:49:00,2.47648,2.47648,2.47568,2.47579,27300000.0
2006-07-05 20:50:00,2.47566,2.47617,2.47554,2.47597,31200000.0
2006-07-05 20:51:00,2.47578,2.47602,2.47547,2.47593,31200000.0
2006-07-05 20:52:00,2.47566,2.47601,2.47528,2.47572,42900000.0
2006-07-05 20:53:00,2.47564,2.4758,2.47518,2.47518,31200000.0
2006-07-05 20:54:00,2.47569,2.47578,2.47524,2.47546,33800000.0
2006-07-05 20:55:00,2.47528,2.47528,2.47397,2.47408,38700000.0
2006-07-05 20:56:00,2.47391,2.47424,2.47359,2.47418,39000000.0
2006-07-05 20:57:00,2.47353,2.47417,2.4734,2.47399,27000000.0
2006-07-05 20:58:00,2.47357,2.47386,2.47331,2.47378,42900000.0
2006-07-05 20:59:00,2.47376,2.47376,2.47313,2.47345,30900000.0
2006-07-05 21:00:00,2.47382,2.4741,2.47338,2.47383,42900000.0
2006-07-05 21:01:00,2.47328,2.47362,2.47231,2.47246,31200000.0
2006-07-05 21:02:00,2.47242,2.47287,2.47215,2.47238,31200000.0
2006-07-05 21:03:00,2.47216,2.47251,2.47173,2.47201,39000000.0
2006-07-05 21:04:00,2.4716,2.47253,2.4716,2.47253,19200000.0
2006-07-05 21:05:00,2.47208,2.47279,2.47186,2.47279,31200000.0
2006-07-05 21:06:00,2.47277,2.47277,2.47223,2.47224,54300000.0
2006-07-05 21:07:00,2.47284,2.47313,2.47262,2.47286,27300000.0
2006-07-05 21:08:00,2.47296,2.47302,2.47243,2.47266,27300000.0
2006-07-05 21:10:00,2.47248,2.4728,2.47207,2.47238,27300000.0
2006-07-05 21:11:00,2.47155,2.47229,2.47129,2.47229,27300000.0
2006-07-05 21:12:00,2.47207,2.47232,2.47176,2.47219,30900000.0
2006-07-05 21:14:00,2.47161,2.47216,2.4716,2.47213,31200000.0
2006-07-05 21:15:00,2.47192,2.4726,2.47192,2.47235,42300000.0
2006-07-05 21:16:00,2.47241,2.47255,2.47197,2.47206,31200000.0
2006-07-05 21:17:00,2.47236,2.47236,2.47153,2.47166,31200000.0
2006-07-05 21:18:00,2.4713,2.47161,2.47099,2.47121,27000000.0
2006-07-05 21:19:00,2.47142,2.47159,2.47074,2.47117,27300000.0
2006-07-05 21:20:00,2.47183,2.47183,2.47104,2.47105,31200000.0
2006-07-05 21:21:00,2.4711,2.47158,2.47075,2.47157,39000000.0
2006-07-05 21:22:00,2.47077,2.47144,2.47045,2.4709,148200000.0
2006-07-05 21:23:00,2.47065,2.47143,2.47065,2.47143,66300000.0
2006-07-05 21:24:00,2.47147,2.472,2.47099,2.47153,42900000.0
2006-07-05 21:25:00,2.47148,2.47166,2.47105,2.47107,42900000.0
2006-07-05 21:26:00,2.47085,2.4714,2.47085,2.4714,62400000.0
2006-07-05 21:28:00,2.47153,2.47165,2.47084,2.47111,39000000.0
2006-07-05 21:29:00,2.47133,2.47169,2.47108,2.47123,35100000.0
2006-07-05 21:30:00,2.47139,2.47156,2.47089,2.47123,81900000.0
2006-07-05 21:31:00,2.4716,2.4716,2.47097,2.47098,19500000.0
2006-07-05 21:33:00,2.47142,2.47147,2.47102,2.47102,42600000.0
2006-07-05 21:34:00,2.47105,2.47135,2.47054,2.471,31200000.0
2006-07-05 21:36:00,2.4713,2.47155,2.47095,2.47114,38700000.0
2006-07-05 21:38:00,2.47137,2.47152,2.47081,2.47117,31200000.0
2006-07-05 21:39:00,2.47122,2.47156,2.47093,2.47129,30900000.0
2006-07-05 21:42:00,2.47145,2.47181,2.47127,2.47174,30900000.0
2006-07-05 21:43:00,2.47172,2.47172,2.47103,2.47128,27300000.0
2006-07-05 21:44:00,2.47111,2.47142,2.47072,2.47092,124800000.0
2006-07-05 21:45:00,2.47106,2.47123,2.47067,2.47076,27300000.0
2006-07-05 21:46:00,2.47131,2.4716,2.47076,2.47107,31200000.0
2006-07-05 21:47:00,2.47137,2.47137,2.47108,2.47121,44200000.0
2006-07-05 21:51:00,2.47154,2.47187,2.47132,2.47154,39000000.0
2006-07-05 21:52:00,2.47132,2.47184,2.47129,2.47165,27000000.0
2006-07-05 21:54:00,2.47155,2.47159,2.47111,2.47111,27000000.0
2006-07-05 21:56:00,2.47127,2.47156,2.47102,2.4712,77400000.0
2006-07-05 21:57:00,2.47138,2.47168,2.4711,2.47149,35100000.0
2006-07-05 21:58:00,2.47097,2.47137,2.47073,2.47103,66300000.0
2006-07-05 21:59:00,2.47117,2.47173,2.47105,2.47171,29900000.0
2006-07-05 22:00:00,2.47095,2.47131,2.47065,2.47097,39000000.0
2006-07-05 22:01:00,2.47147,2.47189,2.47113,2.4716,31200000.0
2006-07-05 22:02:00,2.47198,2.47199,2.47122,2.47122,144300000.0
2006-07-05 22:03:00,2.47111,2.47204,2.47076,2.47201,31200000.0
2006-07-05 22:05:00,2.47192,2.47208,2.47149,2.47155,38700000.0
2006-07-05 22:06:00,2.4714,2.47204,2.4714,2.47181,39000000.0
2006-07-05 22:08:00,2.47168,2.47201,2.4714,2.47188,27300000.0
2006-07-05 22:09:00,2.472,2.47219,2.47155,2.47188,27000000.0
2006-07-05 22:12:00,2.47165,2.47208,2.47124,2.47147,46800000.0
2006-07-05 22:13:00,2.47167,2.47193,2.47126,2.47172,27300000.0
2006-07-05 22:14:00,2.47154,2.47192,2.47135,2.47192,26000000.0
2006-07-05 22:15:00,2.47173,2.47231,2.4717,2.47204,31200000.0
2006-07-05 22:16:00,2.47187,2.47246,2.47176,2.47235,42900000.0
2006-07-05 22:20:00,2.47236,2.47245,2.47172,2.47172,54600000.0
2006-07-05 22:23:00,2.47233,2.4727,2.47182,2.47236,27300000.0
2006-07-05 22:25:00,2.47196,2.47265,2.47192,2.47218,27300000.0
2006-07-05 22:27:00,2.47208,2.47232,2.47157,2.47192,81900000.0
2006-07-05 22:28:00,2.47197,2.47234,2.47165,2.47194,35100000.0
2006-07-05 22:31:00,2.47239,2.47259,2.47179,2.47179,85500000.0
2006-07-05 22:32:00,2.47242,2.47242,2.47182,2.47184,42600000.0
2006-07-05 22:33:00,2.47169,2.47229,2.47139,2.47227,132600000.0
2006-07-05 22:35:00,2.47202,2.47256,2.4717,2.47243,31200000.0
2006-07-05 22:36:00,2.47243,2.4726,2.47199,2.47207,27300000.0
2006-07-05 22:37:00,2.47259,2.4726,2.47205,2.47216,31200000.0
2006-07-05 22:38:00,2.47205,2.4726,2.47192,2.47237,31200000.0
2006-07-05 22:40:00,2.47171,2.47214,2.47163,2.47201,27000000.0
2006-07-05 22:42:00,2.47156,2.47198,2.47118,2.47176,97500000.0
2006-07-05 22:43:00,2.47155,2.47186,2.471,2.47135,27000000.0
2006-07-05 22:44:00,2.4714,2.47179,2.47127,2.47154,30900000.0
2006-07-05 22:45:00,2.47127,2.47177,2.47098,2.47146,27300000.0
2006-07-05 22:46:00,2.47175,2.47175,2.4711,2.47134,39000000.0
2006-07-05 22:47:00,2.47112,2.47172,2.47094,2.47143,30900000.0
2006-07-05 22:49:00,2.47139,2.4717,2.47116,2.47157,27300000.0
2006-07-05 22:50:00,2.47124,2.47158,2.47106,2.47132,27000000.0
2006-07-05 22:51:00,2.47143,2.47192,2.47115,2.47179,35100000.0
2006-07-05 22:53:00,2.47124,2.47156,2.47106,2.47146,27300000.0
2006-07-05 22:54:00,2.47119,2.472,2.47105,2.47155,42900000.0
2006-07-05 22:55:00,2.47148,2.47179,2.47125,2.47145,38700000.0
2006-07-05 22:56:00,2.47152,2.47173,2.47088,2.47126,101100000.0
2006-07-05 22:57:00,2.47182,2.47206,2.47148,2.4716,35100000.0
2006-07-05 22:58:00,2.47186,2.47199,2.47128,2.47147,42900000.0
2006-07-05 22:59:00,2.4709,2.47168,2.4709,2.47168,46500000.0
2006-07-05 23:26:00,2.47181,2.472,2.47123,2.4716,27000000.0
2006-07-05 23:27:00,2.47203,2.47203,2.47118,2.47135,39000000.0
2006-07-05 23:29:00,2.47128,2.47137,2.47057,2.47098,58500000.0
2006-07-05 23:30:00,2.47073,2.47162,2.4707,2.47162,42600000.0
2006-07-05 23:31:00,2.47137,2.47161,2.471,2.47139,27300000.0
2006-07-05 23:32:00,2.47129,2.47129,2.47075,2.47084,35100000.0
2006-07-05 23:33:00,2.4713,2.47151,2.47097,2.4712,34800000.0
2006-07-05 23:34:00,2.47102,2.47133,2.47087,2.47103,23400000.0
2006-07-05 23:35:00,2.47111,2.47148,2.47086,2.47096,42600000.0
2006-07-05 23:38:00,2.47051,2.47127,2.47045,2.47116,62400000.0
2006-07-05 23:40:00,2.47101,2.47171,2.47101,2.47162,42600000.0
2006-07-05 23:44:00,2.47074,2.47148,2.47045,2.47148,27300000.0
2006-07-05 23:45:00,2.47127,2.47164,2.47095,2.47164,35100000.0
2006-07-05 23:47:00,2.47071,2.47181,2.4703,2.47167,27300000.0
2006-07-05 23:49:00,2.47174,2.4718,2.47125,2.47147,39000000.0
2006-07-05 23:51:00,2.47136,2.47189,2.47136,2.47189,7800000.0
2006-07-05 23:54:00,2.47146,2.47209,2.47146,2.47206,39000000.0
2006-07-05 23:55:00,2.47228,2.47255,2.47192,2.47255,38700000.0
2006-07-06 00:00:00,2.47232,2.47257,2.47195,2.47217,42900000.0
2006-07-06 00:01:00,2.47241,2.47266,2.47207,2.47248,31200000.0
2006-07-06 00:02:00,2.47166,2.47228,2.47123,2.47227,39000000.0
2006-07-06 00:05:00,2.47226,2.47273,2.4718,2.47273,38700000.0
2006-07-06 00:06:00,2.47276,2.47322,2.47233,2.47234,35100000.0
2006-07-06 00:07:00,2.47288,2.47355,2.47254,2.47323,27300000.0
2006-07-06 00:08:00,2.47295,2.47344,2.4725,2.47338,27300000.0
2006-07-06 00:09:00,2.47298,2.47347,2.47288,2.47317,42900000.0
2006-07-06 00:10:00,2.47338,2.47376,2.47295,2.4734,31200000.0
2006-07-06 00:11:00,2.47359,2.47386,2.47329,2.47349,31200000.0
2006-07-06 00:13:00,2.47343,2.47369,2.47315,2.47324,20800000.0
2006-07-06 00:14:00,2.47345,2.47372,2.47278,2.47307,31200000.0
2006-07-06 00:15:00,2.4734,2.47391,2.4733,2.47354,29900000.0
2006-07-06 00:16:00,2.47274,2.47376,2.47274,2.47376,31200000.0
2006-07-06 00:17:00,2.4733,2.47382,2.47275,2.47346,30900000.0
2006-07-06 00:19:00,2.47369,2.47424,2.47355,2.47383,39000000.0
2006-07-06 00:20:00,2.47408,2.47408,2.47346,2.47367,13000000.0
2006-07-06 00:21:00,2.47379,2.4747,2.47354,2.47401,27300000.0
2006-07-06 00:22:00,2.4747,2.47478,2.47342,2.47415,62100000.0
2006-07-06 00:25:00,2.47434,2.47488,2.4743,2.47449,27300000.0
2006-07-06 00:27:00,2.47437,2.47437,2.4739,2.4739,27300000.0
2006-07-06 00:28:00,2.47431,2.47431,2.47332,2.47332,38700000.0
2006-07-06 00:35:00,2.47523,2.47571,2.4751,2.47563,27300000.0
2006-07-06 00:36:00,2.47562,2.47612,2.47532,2.4758,42900000.0
2006-07-06 00:39:00,2.47588,2.47616,2.47548,2.47568,35100000.0
2006-07-06 00:40:00,2.47605,2.47607,2.47561,2.47561,35100000.0
2006-07-06 00:41:00,2.47574,2.47605,2.47543,2.47571,39000000.0
2006-07-06 00:42:00,2.47583,2.47583,2.47512,2.47542,78000000.0
2006-07-06 00:43:00,2.4751,2.47566,2.47445,2.47465,39000000.0
2006-07-06 00:44:00,2.47453,2.47481,2.47407,2.47449,31200000.0
2006-07-06 00:47:00,2.47454,2.47542,2.47427,2.47475,19500000.0
2006-07-06 00:48:00,2.47509,2.47552,2.4746,2.47481,39000000.0
2006-07-06 00:49:00,2.47445,2.47494,2.47422,2.47463,31200000.0
2006-07-06 00:50:00,2.47462,2.47517,2.47454,2.47497,66000000.0
2006-07-06 00:51:00,2.4748,2.47507,2.47425,2.47459,27000000.0
2006-07-06 00:52:00,2.47404,2.47509,2.47346,2.47469,54600000.0
2006-07-06 00:53:00,2.47383,2.47436,2.47374,2.4743,35100000.0
2006-07-06 00:54:00,2.47438,2.47456,2.47387,2.47425,31200000.0
2006-07-06 00:55:00,2.47448,2.47469,2.47361,2.47361,31200000.0
2006-07-06 00:57:00,2.47386,2.47445,2.47346,2.47399,46800000.0
2006-07-06 00:58:00,2.47391,2.47418,2.47345,2.47381,42900000.0
2006-07-06 00:59:00,2.47302,2.47377,2.47266,2.47344,115500000.0
2006-07-06 01:01:00,2.47359,2.47385,2.47334,2.47338,27300000.0
2006-07-06 01:02:00,2.47357,2.47414,2.47312,2.47338,89400000.0
2006-07-06 01:03:00,2.47361,2.47423,2.47344,2.47409,39000000.0
2006-07-06 01:04:00,2.47413,2.47424,2.47361,2.4737,38700000.0
2006-07-06 01:05:00,2.47375,2.47429,2.47357,2.47422,42900000.0
2006-07-06 01:07:00,2.4742,2.47456,2.47406,2.47421,31200000.0
2006-07-06 01:08:00,2.47422,2.47452,2.47377,2.47413,27300000.0
2006-07-06 01:09:00,2.47416,2.47416,2.47328,2.47328,27300000.0
2006-07-06 01:10:00,2.47377,2.47409,2.47332,2.47339,31200000.0
2006-07-06 01:11:00,2.47417,2.47438,2.47371,2.47371,31200000.0
2006-07-06 01:14:00,2.47388,2.47388,2.46973,2.46973,42300000.0
2006-07-06 01:15:00,2.47362,2.47419,2.47356,2.47419,19500000.0
2006-07-06 01:16:00,2.47363,2.47414,2.47359,2.47404,27000000.0
2006-07-06 01:18:00,2.47401,2.47449,2.47385,2.47419,31200000.0
2006-07-06 01:19:00,2.47376,2.47429,2.47348,2.47406,27300000.0
2006-07-06 01:20:00,2.47418,2.47418,2.47339,2.47339,30900000.0
2006-07-06 01:21:00,2.47388,2.47393,2.47341,2.47342,27300000.0
2006-07-06 01:22:00,2.47389,2.47398,2.47317,2.47317,42900000.0
2006-07-06 01:23:00,2.47365,2.47402,2.47331,2.47355,27300000.0
2006-07-06 01:24:00,2.47386,2.47402,2.47343,2.47359,31200000.0
2006-07-06 01:25:00,2.4737,2.47438,2.47353,2.47413,35100000.0
2006-07-06 01:26:00,2.47401,2.47424,2.47355,2.47388,50400000.0
2006-07-06 01:27:00,2.47406,2.47432,2.47381,2.47426,26000000.0
2006-07-06 01:28:00,2.47399,2.47428,2.47368,2.47409,27300000.0
2006-07-06 01:29:00,2.47421,2.47449,2.4739,2.47427,21800000.0
2006-07-06 01:30:00,2.47345,2.47405,2.47341,2.47385,35100000.0
2006-07-06 01:31:00,2.47426,2.47535,2.47397,2.47481,35100000.0
2006-07-06 01:32:00,2.47481,2.4751,2.47433,2.47455,74100000.0
2006-07-06 01:33:00,2.47483,2.47496,2.47441,2.47473,42900000.0
2006-07-06 01:34:00,2.47486,2.47486,2.4742,2.47429,58500000.0
2006-07-06 01:36:00,2.47444,2.47486,2.47425,2.47454,42900000.0
2006-07-06 01:37:00,2.47432,2.4749,2.47432,2.47469,27000000.0
2006-07-06 01:38:00,2.47443,2.47499,2.47428,2.47499,27300000.0
2006-07-06 01:39:00,2.47465,2.47516,2.47447,2.47509,27300000.0
2006-07-06 01:40:00,2.47447,2.47497,2.47439,2.47469,27300000.0
2006-07-06 01:41:00,2.47482,2.47507,2.47445,2.47476,27300000.0
2006-07-06 01:42:00,2.47459,2.47503,2.47434,2.47501,42900000.0
2006-07-06 01:43:00,2.47459,2.47505,2.47456,2.47484,27300000.0
2006-07-06 01:48:00,2.47434,2.47477,2.474,2.47443,27300000.0
2006-07-06 01:50:00,2.47422,2.47472,2.4738,2.4741,30900000.0
2006-07-06 01:53:00,2.47454,2.47504,2.47424,2.47424,24700000.0
2006-07-06 01:54:00,2.47455,2.47491,2.47421,2.47436,31200000.0
2006-07-06 01:55:00,2.47462,2.4748,2.47417,2.47423,50700000.0
2006-07-06 01:56:00,2.47438,2.47471,2.47415,2.47436,35100000.0
2006-07-06 01:57:00,2.47485,2.47507,2.47454,2.47482,39000000.0
2006-07-06 01:58:00,2.4746,2.47496,2.47405,2.47412,46800000.0
2006-07-06 01:59:00,2.47429,2.47486,2.47391,2.47425,27300000.0
2006-07-06 02:00:00,2.47449,2.47495,2.47445,2.47482,24700000.0
2006-07-06 02:01:00,2.47417,2.47483,2.47405,2.47472,27300000.0
2006-07-06 02:02:00,2.47461,2.47461,2.474,2.47401,23400000.0
2006-07-06 02:03:00,2.47341,2.47421,2.47341,2.47403,31200000.0
2006-07-06 02:04:00,2.47434,2.47434,2.47377,2.47383,27300000.0
2006-07-06 02:05:00,2.47407,2.47444,2.474,2.47417,31200000.0
2006-07-06 02:06:00,2.47419,2.47446,2.47394,2.47414,27300000.0
2006-07-06 02:07:00,2.47409,2.4744,2.47387,2.47407,30900000.0
2006-07-06 02:08:00,2.47391,2.47424,2.47355,2.47384,38700000.0
2006-07-06 02:09:00,2.4738,2.47408,2.47327,2.47375,31200000.0
2006-07-06 02:10:00,2.47338,2.47385,2.47301,2.47316,31200000.0
2006-07-06 02:11:00,2.47297,2.47343,2.47266,2.47343,31200000.0
2006-07-06 02:12:00,2.47332,2.47379,2.47327,2.47342,27000000.0
2006-07-06 02:15:00,2.47294,2.47373,2.47294,2.47371,31200000.0
2006-07-06 02:16:00,2.47365,2.47401,2.47314,2.47345,27300000.0
2006-07-06 02:17:00,2.47378,2.47378,2.47298,2.47318,31200000.0
2006-07-06 02:19:00,2.47306,2.47343,2.47279,2.47302,27300000.0
2006-07-06 02:20:00,2.47295,2.4736,2.4729,2.4736,27000000.0
2006-07-06 02:21:00,2.47323,2.47386,2.47315,2.47352,27300000.0
2006-07-06 02:22:00,2.47321,2.47348,2.47267,2.47289,24700000.0
2006-07-06 02:23:00,2.473,2.47334,2.47246,2.47284,35100000.0
2006-07-06 02:24:00,2.47308,2.47333,2.47271,2.4729,27300000.0
2006-07-06 02:25:00,2.47234,2.47319,2.47234,2.47285,35100000.0
2006-07-06 02:26:00,2.47307,2.47342,2.47263,2.47283,27000000.0
2006-07-06 02:27:00,2.47212,2.47252,2.47189,2.47226,39000000.0
2006-07-06 02:28:00,2.47254,2.47316,2.47244,2.47286,27300000.0
2006-07-06 02:29:00,2.47324,2.47347,2.47288,2.47308,34800000.0
2006-07-06 02:30:00,2.47297,2.47328,2.47266,2.47277,31200000.0
2006-07-06 02:31:00,2.47321,2.47331,2.47273,2.47304,27300000.0
2006-07-06 02:32:00,2.47325,2.47396,2.47312,2.47394,30900000.0
2006-07-06 02:33:00,2.47379,2.47416,2.47351,2.47381,42900000.0
2006-07-06 02:34:00,2.47401,2.47425,2.47331,2.47379,31200000.0
2006-07-06 02:35:00,2.47363,2.47435,2.47363,2.47435,31200000.0
2006-07-06 02:37:00,2.47399,2.47437,2.47382,2.47395,27000000.0
2006-07-06 02:39:00,2.47384,2.47405,2.47345,2.47365,31200000.0
2006-07-06 02:40:00,2.47347,2.47374,2.47299,2.47322,42900000.0
2006-07-06 02:41:00,2.47344,2.4737,2.47298,2.47337,35100000.0
2006-07-06 02:43:00,2.47373,2.47373,2.47281,2.47322,27300000.0
2006-07-06 02:44:00,2.47339,2.47368,2.47307,2.47344,27300000.0
2006-07-06 02:45:00,2.47302,2.47368,2.47302,2.47356,35100000.0
2006-07-06 02:47:00,2.47302,2.4736,2.47296,2.4736,27300000.0
2006-07-06 02:48:00,2.47337,2.47372,2.47323,2.47346,27300000.0
2006-07-06 02:49:00,2.4735,2.47398,2.47327,2.47363,27300000.0
2006-07-06 02:50:00,2.47387,2.47448,2.47361,2.47417,27300000.0
2006-07-06 02:51:00,2.47425,2.47474,2.47409,2.47432,31200000.0
2006-07-06 02:52:00,2.47371,2.47418,2.47364,2.47393,27300000.0
2006-07-06 02:53:00,2.4738,2.47424,2.47353,2.47415,34800000.0
2006-07-06 02:54:00,2.47442,2.47485,2.47401,2.47431,31200000.0
2006-07-06 02:55:00,2.47425,2.47425,2.47363,2.47397,27300000.0
2006-07-06 02:56:00,2.47425,2.47463,2.47085,2.472,27300000.0
2006-07-06 02:57:00,2.47457,2.47457,2.47386,2.47402,30900000.0
2006-07-06 02:58:00,2.47393,2.47432,2.47376,2.4741,27300000.0
2006-07-06 02:59:00,2.47423,2.4743,2.47369,2.474,39000000.0
2006-07-06 03:00:00,2.47383,2.47419,2.47364,2.47419,27300000.0
2006-07-06 03:01:00,2.47391,2.47417,2.47357,2.474,31200000.0
2006-07-06 03:02:00,2.47367,2.47395,2.47335,2.47364,31200000.0
2006-07-06 03:03:00,2.4735,2.47372,2.47303,2.47314,34800000.0
2006-07-06 03:05:00,2.47348,2.4741,2.47291,2.4741,19500000.0
2006-07-06 03:06:00,2.47379,2.47426,2.4737,2.47426,35100000.0
2006-07-06 03:07:00,2.47402,2.4745,2.47385,2.47408,38700000.0
2006-07-06 03:08:00,2.47435,2.47447,2.47372,2.47396,27000000.0
2006-07-06 03:09:00,2.47429,2.47446,2.47379,2.47386,31200000.0
2006-07-06 03:10:00,2.47411,2.47415,2.47342,2.47342,42900000.0
2006-07-06 03:11:00,2.4735,2.47384,2.47333,2.4735,31200000.0
2006-07-06 03:12:00,2.47357,2.47431,2.47335,2.47431,31200000.0
2006-07-06 03:13:00,2.4739,2.47439,2.47382,2.47414,27300000.0
2006-07-06 03:14:00,2.47414,2.47483,2.47391,2.47445,39000000.0
2006-07-06 03:15:00,2.47488,2.47488,2.47416,2.47417,27300000.0
2006-07-06 03:16:00,2.4745,2.47479,2.47428,2.47472,35100000.0
2006-07-06 03:17:00,2.47436,2.47464,2.47396,2.47406,31200000.0
2006-07-06 03:19:00,2.4741,2.47442,2.47391,2.47403,42600000.0
2006-07-06 03:20:00,2.47449,2.4745,2.47399,2.47417,18900000.0
2006-07-06 03:21:00,2.47407,2.47437,2.47354,2.47407,42600000.0
2006-07-06 03:22:00,2.4741,2.4741,2.47341,2.47351,26000000.0
2006-07-06 03:23:00,2.47371,2.47406,2.47338,2.47361,27000000.0
2006-07-06 03:25:00,2.47425,2.47435,2.47376,2.47376,31200000.0
2006-07-06 03:26:00,2.47406,2.47457,2.47398,2.47454,27300000.0
2006-07-06 03:27:00,2.47377,2.47431,2.47372,2.47429,35100000.0
2006-07-06 03:28:00,2.47397,2.47429,2.47352,2.47393,31200000.0
2006-07-06 03:29:00,2.47429,2.47457,2.47388,2.47388,31200000.0
2006-07-06 03:30:00,2.47431,2.47443,2.47368,2.47391,27000000.0
2006-07-06 03:31:00,2.47428,2.47461,2.47391,2.47459,37700000.0
2006-07-06 03:32:00,2.47425,2.47455,2.47387,2.47405,27000000.0
2006-07-06 03:33:00,2.47427,2.47449,2.47391,2.47398,39000000.0
2006-07-06 03:35:00,2.47455,2.47455,2.47393,2.47414,38700000.0
2006-07-06 03:36:00,2.47428,2.4746,2.47396,2.47459,27300000.0
2006-07-06 03:37:00,2.47423,2.47475,2.47422,2.4746,27300000.0
2006-07-06 03:38:00,2.47423,2.47453,2.47386,2.47412,42900000.0
2006-07-06 03:39:00,2.47458,2.47458,2.47381,2.47381,31200000.0
2006-07-06 03:40:00,2.47423,2.47437,2.47389,2.47393,27300000.0
2006-07-06 03:42:00,2.47403,2.4746,2.47393,2.4746,31200000.0
2006-07-06 03:43:00,2.47404,2.47457,2.47397,2.47438,35100000.0
2006-07-06 03:44:00,2.4741,2.47457,2.4741,2.47457,11700000.0
2006-07-06 03:46:00,2.47453,2.47453,2.4736,2.47377,27000000.0
2006-07-06 03:47:00,2.47412,2.47412,2.47298,2.47298,27300000.0
2006-07-06 03:49:00,2.47401,2.47414,2.47355,2.47369,42600000.0
2006-07-06 03:50:00,2.47412,2.47421,2.47341,2.47387,42900000.0
2006-07-06 03:52:00,2.47388,2.47439,2.47366,2.47416,31200000.0
2006-07-06 03:53:00,2.47437,2.47437,2.47356,2.47378,27300000.0
2006-07-06 03:54:00,2.47392,2.47392,2.4732,2.47349,30900000.0
2006-07-06 03:55:00,2.47344,2.47389,2.47311,2.47384,38700000.0
2006-07-06 03:57:00,2.47383,2.47402,2.47351,2.47373,27300000.0
2006-07-06 03:59:00,2.47355,2.47439,2.47355,2.47422,27300000.0
2006-07-06 04:00:00,2.47395,2.47437,2.47373,2.47407,19500000.0
2006-07-06 04:01:00,2.4739,2.47421,2.47362,2.47393,39000000.0
2006-07-06 04:03:00,2.47433,2.47433,2.47367,2.47391,27300000.0
2006-07-06 04:04:00,2.47438,2.47457,2.47387,2.47401,27300000.0
2006-07-06 04:05:00,2.47438,2.47471,2.47396,2.47432,31200000.0
2006-07-06 04:09:00,2.47429,2.47472,2.47405,2.47432,27300000.0
2006-07-06 04:10:00,2.4744,2.47486,2.47427,2.47462,27300000.0
2006-07-06 04:12:00,2.47434,2.47474,2.47422,2.47461,19200000.0
2006-07-06 04:13:00,2.47417,2.4745,2.47384,2.47402,42900000.0
2006-07-06 04:14:00,2.47378,2.47419,2.47368,2.47384,16900000.0
2006-07-06 04:15:00,2.47402,2.47421,2.47214,2.47377,27300000.0
2006-07-06 04:18:00,2.47376,2.47376,2.47273,2.47313,31200000.0
2006-07-06 04:19:00,2.47312,2.4736,2.47277,2.4736,42900000.0
2006-07-06 04:25:00,2.47293,2.47333,2.47287,2.47324,27300000.0
2006-07-06 04:28:00,2.47311,2.47346,2.4729,2.47346,35100000.0
2006-07-06 04:30:00,2.47338,2.47371,2.47309,2.47342,31200000.0
2006-07-06 04:33:00,2.47371,2.47371,2.4731,2.4731,31200000.0
2006-07-06 04:34:00,2.47349,2.47382,2.47316,2.47354,35100000.0
2006-07-06 04:39:00,2.47356,2.47388,2.47319,2.47387,31200000.0
2006-07-06 04:40:00,2.47343,2.47393,2.47334,2.47369,34500000.0
2006-07-06 04:41:00,2.47306,2.4736,2.4729,2.47316,29900000.0
2006-07-06 04:42:00,2.47327,2.47358,2.47289,2.47312,23400000.0
2006-07-06 04:48:00,2.47315,2.47383,2.47292,2.47383,42900000.0
2006-07-06 04:49:00,2.47375,2.47414,2.47351,2.47414,38700000.0
2006-07-06 04:55:00,2.47357,2.47387,2.47313,2.47379,39000000.0
2006-07-06 04:56:00,2.47325,2.47387,2.47325,2.47383,30900000.0
2006-07-06 04:57:00,2.47298,2.47383,2.47294,2.4737,30900000.0
2006-07-06 04:58:00,2.47359,2.47389,2.47308,2.47358,31200000.0
2006-07-06 04:59:00,2.47317,2.47351,2.47296,2.47319,42300000.0
2006-07-06 05:01:00,2.47312,2.47364,2.47308,2.47355,27300000.0
2006-07-06 05:03:00,2.47306,2.47376,2.47278,2.47354,27300000.0
2006-07-06 05:08:00,2.47358,2.47379,2.47298,2.47325,27000000.0
2006-07-06 05:13:00,2.47318,2.47379,2.47283,2.47355,42600000.0
2006-07-06 05:16:00,2.47323,2.47352,2.47281,2.473,27000000.0
2006-07-06 05:17:00,2.47286,2.47322,2.47245,2.47313,39000000.0
2006-07-06 05:18:00,2.47316,2.47333,2.47278,2.473,27300000.0
2006-07-06 05:23:00,2.47296,2.47333,2.4726,2.47301,27300000.0
2006-07-06 05:24:00,2.47299,2.47299,2.47241,2.47263,38700000.0
2006-07-06 05:25:00,2.47266,2.47319,2.47252,2.47286,27300000.0
2006-07-06 05:26:00,2.47312,2.47344,2.47259,2.47291,30900000.0
2006-07-06 05:27:00,2.47289,2.4733,2.47234,2.47236,42600000.0
2006-07-06 05:28:00,2.47275,2.47291,2.47238,2.47241,27300000.0
2006-07-06 05:29:00,2.47252,2.47291,2.47225,2.4726,30900000.0
2006-07-06 05:31:00,2.47266,2.47287,2.47225,2.47237,31200000.0
2006-07-06 05:32:00,2.47287,2.47287,2.47234,2.47234,39000000.0
2006-07-06 05:33:00,2.47272,2.47272,2.47205,2.47209,31200000.0
2006-07-06 05:34:00,2.47272,2.47291,2.47227,2.4724,30900000.0
2006-07-06 05:38:00,2.47233,2.47275,2.47211,2.47245,27000000.0
2006-07-06 05:39:00,2.4725,2.47278,2.4722,2.47243,27000000.0
2006-07-06 05:41:00,2.47206,2.47259,2.47206,2.47243,30900000.0
2006-07-06 05:42:00,2.47181,2.47242,2.47141,2.47242,42600000.0
2006-07-06 05:43:00,2.47213,2.47249,2.47196,2.47224,27300000.0
2006-07-06 05:44:00,2.47204,2.47267,2.472,2.47267,27300000.0
2006-07-06 05:45:00,2.47215,2.47299,2.47181,2.47256,27300000.0
2006-07-06 05:52:00,2.47282,2.47299,2.47243,2.47263,39000000.0
2006-07-06 05:54:00,2.4728,2.47309,2.47247,2.47291,31200000.0
2006-07-06 05:55:00,2.47283,2.47328,2.47259,2.47301,39000000.0
2006-07-06 05:59:00,2.47332,2.47332,2.47247,2.47261,31200000.0
2006-07-06 06:00:00,2.47271,2.47298,2.47221,2.47257,35100000.0
2006-07-06 06:01:00,2.47265,2.47265,2.47188,2.47188,31200000.0
2006-07-06 06:02:00,2.47177,2.47266,2.47145,2.47266,27300000.0
2006-07-06 06:03:00,2.47265,2.47316,2.47216,2.47248,39000000.0
2006-07-06 06:04:00,2.47254,2.4733,2.47254,2.47276,30900000.0
2006-07-06 06:06:00,2.47294,2.47294,2.47221,2.47221,31200000.0
2006-07-06 06:09:00,2.47228,2.47294,2.47197,2.47274,31200000.0
2006-07-06 06:10:00,2.47207,2.47281,2.47207,2.47277,27300000.0
2006-07-06 06:11:00,2.47215,2.47266,2.47202,2.47249,30900000.0
2006-07-06 06:12:00,2.47217,2.47261,2.47208,2.47236,31200000.0
2006-07-06 06:14:00,2.47233,2.47266,2.47209,2.47209,27300000.0
2006-07-06 06:15:00,2.47207,2.47234,2.47184,2.47227,27000000.0
2006-07-06 06:16:00,2.47182,2.47243,2.47174,2.47238,27300000.0
2006-07-06 06:17:00,2.47238,2.47244,2.47177,2.47188,27300000.0
2006-07-06 06:18:00,2.47189,2.47239,2.47186,2.47199,26000000.0
2006-07-06 06:19:00,2.47219,2.4724,2.47155,2.47186,42900000.0
2006-07-06 06:20:00,2.47163,2.47212,2.47149,2.47185,39000000.0
2006-07-06 06:21:00,2.47164,2.47224,2.47164,2.47224,27300000.0
2006-07-06 06:22:00,2.4722,2.4722,2.47157,2.47158,27300000.0
2006-07-06 06:24:00,2.47175,2.47212,2.47157,2.47209,27300000.0
2006-07-06 06:25:00,2.47162,2.472,2.47117,2.47187,31200000.0
2006-07-06 06:26:00,2.47208,2.47213,2.47153,2.47185,35100000.0
2006-07-06 06:27:00,2.47207,2.47211,2.47159,2.47179,27300000.0
2006-07-06 06:28:00,2.47185,2.47228,2.47171,2.47197,22100000.0
2006-07-06 06:31:00,2.47244,2.47272,2.47184,2.47243,38700000.0
2006-07-06 06:32:00,2.47251,2.4728,2.47198,2.47236,30900000.0
2006-07-06 06:34:00,2.473,2.473,2.4724,2.47271,42300000.0
2006-07-06 06:35:00,2.47272,2.4733,2.47243,2.4733,34800000.0
2006-07-06 06:39:00,2.47347,2.47347,2.47285,2.47285,19500000.0
2006-07-06 06:42:00,2.47292,2.47327,2.47256,2.47321,27300000.0
2006-07-06 06:43:00,2.4729,2.47319,2.47241,2.47264,27000000.0
2006-07-06 06:44:00,2.46974,2.47247,2.46865,2.47234,31200000.0
2006-07-06 06:45:00,2.47276,2.47276,2.47203,2.47223,42900000.0
2006-07-06 06:46:00,2.47234,2.47268,2.47219,2.47241,31200000.0
2006-07-06 06:47:00,2.47237,2.4727,2.47209,2.47241,27300000.0
2006-07-06 06:51:00,2.47225,2.47276,2.47203,2.47245,30900000.0
2006-07-06 06:53:00,2.47294,2.47296,2.4722,2.47242,42900000.0
2006-07-06 06:55:00,2.47266,2.47278,2.47224,2.47245,31200000.0
2006-07-06 06:57:00,2.47276,2.47293,2.4723,2.47265,31200000.0
2006-07-06 06:59:00,2.47281,2.47291,2.4723,2.47252,27000000.0
2006-07-06 07:00:00,2.47252,2.47295,2.47226,2.47265,27300000.0
2006-07-06 07:01:00,2.47296,2.47297,2.4722,2.47238,39000000.0
2006-07-06 07:02:00,2.47228,2.47287,2.47228,2.47284,31200000.0
2006-07-06 07:03:00,2.4728,2.47282,2.47223,2.47247,30900000.0
2006-07-06 07:05:00,2.47252,2.47285,2.47238,2.47274,27300000.0
2006-07-06 07:07:00,2.47255,2.47292,2.47241,2.47253,35100000.0
2006-07-06 07:08:00,2.47247,2.47295,2.47228,2.47248,42600000.0
2006-07-06 07:09:00,2.47221,2.47257,2.47162,2.47197,27300000.0
2006-07-06 07:12:00,2.47169,2.47215,2.47149,2.47215,27300000.0
2006-07-06 07:14:00,2.47178,2.47241,2.47152,2.47208,31200000.0
2006-07-06 07:15:00,2.47171,2.47207,2.47152,2.47182,38700000.0
2006-07-06 07:17:00,2.47192,2.47234,2.47176,2.47212,27000000.0
2006-07-06 07:18:00,2.47216,2.47222,2.47161,2.4718,31200000.0
2006-07-06 07:21:00,2.47196,2.47235,2.47166,2.47202,42600000.0
2006-07-06 07:24:00,2.4722,2.47254,2.47182,2.47231,31200000.0
2006-07-06 07:25:00,2.47253,2.47253,2.47193,2.47195,27000000.0
2006-07-06 07:26:00,2.4726,2.47288,2.4722,2.47244,27300000.0
2006-07-06 07:27:00,2.47265,2.47265,2.46857,2.46857,31200000.0
2006-07-06 07:28:00,2.472,2.47267,2.47194,2.47235,31200000.0
2006-07-06 07:29:00,2.47264,2.4728,2.47218,2.4725,31200000.0
2006-07-06 07:31:00,2.47284,2.47303,2.47225,2.47303,23400000.0
2006-07-06 07:32:00,2.4724,2.473,2.47223,2.47273,31200000.0
2006-07-06 07:33:00,2.47272,2.47296,2.4724,2.4726,35100000.0
2006-07-06 07:34:00,2.47284,2.47289,2.47231,2.47254,31200000.0
2006-07-06 07:38:00,2.47308,2.47346,2.47272,2.47294,31200000.0
2006-07-06 07:39:00,2.4728,2.47361,2.4728,2.47332,39000000.0
2006-07-06 07:40:00,2.47384,2.47384,2.47275,2.47341,35100000.0
2006-07-06 07:41:00,2.47338,2.4738,2.47325,2.47347,39000000.0
2006-07-06 07:42:00,2.47359,2.47368,2.47311,2.47334,31200000.0
2006-07-06 07:43:00,2.47334,2.47382,2.47276,2.47335,27300000.0
2006-07-06 07:44:00,2.47326,2.4736,2.47276,2.47309,30900000.0
2006-07-06 07:45:00,2.47303,2.47323,2.47254,2.47258,34200000.0
2006-07-06 07:48:00,2.47297,2.47338,2.47281,2.4733,31200000.0
2006-07-06 07:49:00,2.47313,2.47344,2.4726,2.47294,31200000.0
2006-07-06 07:50:00,2.47311,2.47313,2.47223,2.47223,35100000.0
2006-07-06 07:51:00,2.47234,2.47272,2.47177,2.47194,31200000.0
2006-07-06 07:52:00,2.47185,2.47245,2.47152,2.47211,31200000.0
2006-07-06 07:53:00,2.47172,2.47239,2.47162,2.47198,35100000.0
2006-07-06 07:54:00,2.47198,2.47243,2.47173,2.47239,42600000.0
2006-07-06 07:55:00,2.47218,2.47283,2.47199,2.47235,31200000.0
2006-07-06 07:56:00,2.47183,2.47246,2.47183,2.47231,31200000.0
2006-07-06 07:57:00,2.47218,2.47262,2.47166,2.47225,27000000.0
2006-07-06 07:58:00,2.4721,2.47262,2.4721,2.47262,27000000.0
2006-07-06 07:59:00,2.47259,2.47293,2.47225,2.47273,27300000.0
2006-07-06 08:00:00,2.47229,2.47307,2.47229,2.47307,27300000.0
2006-07-06 08:01:00,2.47286,2.47325,2.47268,2.47298,42600000.0
2006-07-06 08:02:00,2.47317,2.47344,2.47296,2.47319,34800000.0
2006-07-06 08:05:00,2.47338,2.47338,2.47271,2.47277,27300000.0
2006-07-06 08:06:00,2.47284,2.47308,2.47245,2.47276,39000000.0
2006-07-06 08:07:00,2.47269,2.47317,2.47242,2.47317,31200000.0
2006-07-06 08:08:00,2.47304,2.47346,2.47287,2.47331,27000000.0
2006-07-06 08:09:00,2.47291,2.47351,2.47262,2.47316,27300000.0
2006-07-06 08:11:00,2.47346,2.47349,2.46964,2.47085,27300000.0
2006-07-06 08:13:00,2.47331,2.47368,2.47312,2.47336,27300000.0
2006-07-06 08:14:00,2.47343,2.47369,2.4732,2.47332,31200000.0
2006-07-06 08:15:00,2.4731,2.47365,2.47304,2.47365,27300000.0
2006-07-06 08:16:00,2.47374,2.47405,2.47332,2.47349,42600000.0
2006-07-06 08:18:00,2.47414,2.47419,2.4735,2.4735,31200000.0
2006-07-06 08:19:00,2.4736,2.47421,2.47341,2.47421,30900000.0
2006-07-06 08:20:00,2.47465,2.47517,2.47441,2.47441,38700000.0
2006-07-06 08:21:00,2.47459,2.47524,2.47436,2.47476,27300000.0
2006-07-06 08:22:00,2.47496,2.47515,2.47453,2.47453,27300000.0
2006-07-06 08:23:00,2.4753,2.47571,2.47488,2.47528,31200000.0
2006-07-06 08:24:00,2.47533,2.47569,2.47494,2.47527,27000000.0
2006-07-06 08:25:00,2.47452,2.47526,2.47427,2.47526,35100000.0
2006-07-06 08:26:00,2.47533,2.47533,2.4746,2.47494,27300000.0
2006-07-06 08:27:00,2.47506,2.47525,2.47469,2.47469,31200000.0
2006-07-06 08:28:00,2.4746,2.47531,2.47426,2.47531,31200000.0
2006-07-06 08:29:00,2.47507,2.47548,2.47473,2.47491,27300000.0
2006-07-06 08:30:00,2.47511,2.47555,2.47489,2.47538,31200000.0
2006-07-06 08:31:00,2.4751,2.47536,2.47478,2.47515,35100000.0
2006-07-06 08:32:00,2.47495,2.47506,2.47434,2.47439,42900000.0
2006-07-06 08:33:00,2.47467,2.47523,2.47457,2.47493,31200000.0
2006-07-06 08:34:00,2.47513,2.47518,2.4745,2.4745,35100000.0
2006-07-06 08:35:00,2.47472,2.47523,2.47441,2.47492,42900000.0
2006-07-06 08:36:00,2.47475,2.4751,2.47401,2.47446,31200000.0
2006-07-06 08:37:00,2.47463,2.47494,2.47413,2.47428,27300000.0
2006-07-06 08:38:00,2.47444,2.47456,2.47385,2.47397,42900000.0
2006-07-06 08:39:00,2.47458,2.47458,2.47372,2.47381,38700000.0
2006-07-06 08:40:00,2.47405,2.47439,2.47352,2.47411,27300000.0
2006-07-06 08:41:00,2.47405,2.47434,2.47363,2.47401,38700000.0
2006-07-06 08:42:00,2.47396,2.47433,2.47366,2.4737,31200000.0
2006-07-06 08:43:00,2.47397,2.47422,2.47369,2.47387,39000000.0
2006-07-06 08:44:00,2.47357,2.47388,2.47319,2.47388,30900000.0
2006-07-06 08:45:00,2.47363,2.47386,2.47321,2.4736,42900000.0
2006-07-06 08:46:00,2.4733,2.47375,2.47306,2.47316,30900000.0
2006-07-06 08:47:00,2.47366,2.47371,2.47259,2.47286,31200000.0
2006-07-06 08:48:00,2.47308,2.47365,2.47259,2.4729,27300000.0
2006-07-06 08:49:00,2.47374,2.47413,2.47343,2.47384,27000000.0
2006-07-06 08:50:00,2.47337,2.47404,2.47337,2.47384,39000000.0
2006-07-06 08:51:00,2.4736,2.47401,2.47294,2.47326,27300000.0
2006-07-06 08:52:00,2.47352,2.47352,2.4729,2.47312,30900000.0
2006-07-06 08:53:00,2.47276,2.47377,2.47265,2.47377,38700000.0
2006-07-06 08:54:00,2.47369,2.47394,2.47336,2.47363,42900000.0
2006-07-06 08:55:00,2.47345,2.47421,2.47342,2.47387,31200000.0
2006-07-06 08:56:00,2.47401,2.47401,2.47172,2.47348,31200000.0
2006-07-06 08:57:00,2.47356,2.47389,2.47283,2.47308,31200000.0
2006-07-06 08:58:00,2.47368,2.47368,2.47299,2.47332,27300000.0
2006-07-06 08:59:00,2.47346,2.47434,2.47329,2.47434,30900000.0
2006-07-06 09:00:00,2.47435,2.47435,2.47349,2.47363,27300000.0
2006-07-06 09:01:00,2.47364,2.47422,2.47339,2.47393,27300000.0
2006-07-06 09:02:00,2.4736,2.47414,2.47354,2.47401,31200000.0
2006-07-06 09:03:00,2.47381,2.47439,2.47364,2.47404,39000000.0
2006-07-06 09:04:00,2.47381,2.47447,2.47381,2.47447,31200000.0
2006-07-06 09:05:00,2.47433,2.47433,2.47342,2.47364,31200000.0
2006-07-06 09:06:00,2.47342,2.47403,2.47339,2.47381,35100000.0
2006-07-06 09:08:00,2.4739,2.4742,2.47365,2.4742,35100000.0
2006-07-06 09:09:00,2.47385,2.47434,2.4737,2.47397,27300000.0
2006-07-06 09:10:00,2.47451,2.47451,2.47363,2.47373,31200000.0
2006-07-06 09:11:00,2.47291,2.47371,2.47282,2.47314,27000000.0
2006-07-06 09:12:00,2.47232,2.47304,2.472,2.47264,35100000.0
2006-07-06 09:13:00,2.47332,2.47343,2.47273,2.47273,27300000.0
2006-07-06 09:14:00,2.47274,2.47307,2.4724,2.47307,27300000.0
2006-07-06 09:15:00,2.47248,2.47293,2.47236,2.47265,27300000.0
2006-07-06 09:16:00,2.47273,2.47287,2.47217,2.47217,31200000.0
2006-07-06 09:17:00,2.4724,2.47299,2.4723,2.47283,27300000.0
2006-07-06 09:18:00,2.47276,2.47276,2.47212,2.47231,30900000.0
2006-07-06 09:19:00,2.47218,2.47223,2.47169,2.47169,42900000.0
2006-07-06 09:20:00,2.47199,2.47227,2.47156,2.47191,30900000.0
2006-07-06 09:21:00,2.47246,2.47323,2.47221,2.47323,27300000.0
2006-07-06 09:22:00,2.47319,2.47337,2.47245,2.47283,27300000.0
2006-07-06 09:23:00,2.47316,2.47337,2.47246,2.47282,27300000.0
2006-07-06 09:24:00,2.47284,2.473,2.47241,2.47275,42900000.0
2006-07-06 09:25:00,2.47201,2.47332,2.47201,2.47332,31200000.0
2006-07-06 09:26:00,2.47302,2.47395,2.47302,2.47384,42900000.0
2006-07-06 09:27:00,2.47393,2.47405,2.47331,2.47339,42900000.0
2006-07-06 09:28:00,2.47345,2.47374,2.4732,2.47369,31200000.0
2006-07-06 09:29:00,2.47352,2.47384,2.47317,2.47338,31200000.0
2006-07-06 09:30:00,2.47318,2.47379,2.47318,2.47364,27300000.0
2006-07-06 09:31:00,2.47316,2.47366,2.47316,2.47355,27300000.0
2006-07-06 09:32:00,2.47375,2.47437,2.47368,2.47435,27300000.0
2006-07-06 09:33:00,2.4744,2.47442,2.47356,2.47356,31200000.0
2006-07-06 09:34:00,2.47381,2.47422,2.47367,2.47384,27000000.0
2006-07-06 09:35:00,2.474,2.47427,2.47357,2.47393,37700000.0
2006-07-06 09:36:00,2.47329,2.47365,2.47289,2.47297,27000000.0
2006-07-06 09:37:00,2.47303,2.47338,2.47275,2.47327,39000000.0
2006-07-06 09:38:00,2.47325,2.47339,2.47266,2.47309,30900000.0
2006-07-06 09:40:00,2.47337,2.47391,2.47294,2.47391,27300000.0
2006-07-06 09:41:00,2.47348,2.47389,2.47296,2.47359,31200000.0
2006-07-06 09:42:00,2.47329,2.47382,2.47304,2.47367,29900000.0
2006-07-06 09:43:00,2.47345,2.47388,2.47316,2.47348,27300000.0
2006-07-06 09:44:00,2.47356,2.47389,2.47329,2.4737,31200000.0
2006-07-06 09:45:00,2.47364,2.47395,2.4732,2.47348,27300000.0
2006-07-06 09:46:00,2.47345,2.47395,2.47328,2.47362,27300000.0
2006-07-06 09:47:00,2.47362,2.47393,2.47301,2.47309,27300000.0
2006-07-06 09:48:00,2.47257,2.47294,2.47225,2.47235,35100000.0
2006-07-06 09:49:00,2.47188,2.47244,2.47155,2.4721,34800000.0
2006-07-06 09:50:00,2.47186,2.47215,2.47157,2.47186,31200000.0
2006-07-06 09:51:00,2.47107,2.47155,2.47077,2.47122,39000000.0
2006-07-06 09:52:00,2.47101,2.47122,2.47064,2.47086,27300000.0
2006-07-06 09:53:00,2.47117,2.47198,2.4696,2.47156,27000000.0
2006-07-06 09:54:00,2.47146,2.47188,2.47109,2.47162,39000000.0
2006-07-06 09:55:00,2.4719,2.47213,2.47146,2.4718,27300000.0
2006-07-06 09:56:00,2.47158,2.47185,2.47116,2.47132,27300000.0
2006-07-06 09:57:00,2.47181,2.47203,2.47103,2.47173,27300000.0
2006-07-06 09:58:00,2.47182,2.47207,2.47148,2.47171,27000000.0
2006-07-06 09:59:00,2.47201,2.47201,2.47143,2.47143,42900000.0
2006-07-06 10:00:00,2.47186,2.47251,2.47154,2.47216,42900000.0
2006-07-06 10:01:00,2.47266,2.47334,2.47261,2.47324,31200000.0
2006-07-06 10:02:00,2.47313,2.47313,2.47251,2.47264,35100000.0
2006-07-06 10:03:00,2.4719,2.47252,2.47188,2.4723,31200000.0
2006-07-06 10:04:00,2.47209,2.47283,2.47138,2.47239,39000000.0
2006-07-06 10:05:00,2.47229,2.47267,2.47218,2.47239,27000000.0
2006-07-06 10:06:00,2.47229,2.47267,2.47207,2.4723,31200000.0
2006-07-06 10:07:00,2.47263,2.47326,2.47256,2.47301,27300000.0
2006-07-06 10:08:00,2.47282,2.47326,2.47267,2.47321,31200000.0
2006-07-06 10:09:00,2.47323,2.47331,2.47263,2.47275,42900000.0
2006-07-06 10:10:00,2.47306,2.47379,2.47306,2.47364,27300000.0
2006-07-06 10:11:00,2.47381,2.47381,2.47302,2.47302,30900000.0
2006-07-06 10:12:00,2.47389,2.47389,2.47298,2.4732,27300000.0
2006-07-06 10:13:00,2.47358,2.47384,2.47322,2.47324,31200000.0
2006-07-06 10:14:00,2.47366,2.47366,2.47262,2.47264,27300000.0
2006-07-06 10:15:00,2.47331,2.47398,2.47309,2.47358,39000000.0
2006-07-06 10:16:00,2.47399,2.47431,2.47366,2.47416,42900000.0
2006-07-06 10:17:00,2.47368,2.47415,2.47335,2.47408,31200000.0
2006-07-06 10:18:00,2.47414,2.47452,2.47359,2.4739,42900000.0
2006-07-06 10:19:00,2.47432,2.47462,2.47387,2.47396,39000000.0
2006-07-06 10:20:00,2.47383,2.4741,2.47339,2.47372,27300000.0
2006-07-06 10:21:00,2.47374,2.47389,2.47324,2.47347,38700000.0
2006-07-06 10:22:00,2.47342,2.47381,2.4727,2.47309,27300000.0
2006-07-06 10:23:00,2.47334,2.47377,2.47324,2.47375,42900000.0
2006-07-06 10:25:00,2.47316,2.47387,2.47316,2.47386,39000000.0
2006-07-06 10:26:00,2.47369,2.47415,2.47346,2.47415,27300000.0
2006-07-06 10:27:00,2.47349,2.4741,2.47338,2.47382,39000000.0
2006-07-06 10:28:00,2.47352,2.47387,2.47314,2.4734,27300000.0
2006-07-06 10:29:00,2.47259,2.47314,2.47249,2.47276,31200000.0
2006-07-06 10:30:00,2.47212,2.47265,2.47173,2.47229,42600000.0
2006-07-06 10:31:00,2.47283,2.47332,2.47259,2.47332,38700000.0
2006-07-06 10:32:00,2.47278,2.47311,2.47235,2.4725,35100000.0
2006-07-06 10:33:00,2.47228,2.47256,2.47199,2.47256,27300000.0
2006-07-06 10:35:00,2.47233,2.47266,2.47194,2.47216,31200000.0
2006-07-06 10:36:00,2.4722,2.47267,2.4719,2.47249,38700000.0
2006-07-06 10:37:00,2.47236,2.47241,2.47154,2.47154,31200000.0
2006-07-06 10:38:00,2.47185,2.47215,2.47144,2.47169,27300000.0
2006-07-06 10:39:00,2.47174,2.47186,2.47122,2.4716,27300000.0
2006-07-06 10:41:00,2.47167,2.47179,2.47118,2.47146,42600000.0
2006-07-06 10:42:00,2.47164,2.47222,2.47119,2.47188,27300000.0
2006-07-06 10:43:00,2.47181,2.47214,2.47143,2.47145,27300000.0
2006-07-06 10:46:00,2.4718,2.4718,2.47103,2.47118,42900000.0
2006-07-06 10:47:00,2.47143,2.47177,2.47103,2.47151,38700000.0
2006-07-06 10:48:00,2.47167,2.47201,2.47121,2.47176,27300000.0
2006-07-06 10:49:00,2.47178,2.47209,2.47125,2.47154,31200000.0
2006-07-06 10:50:00,2.47151,2.47213,2.47142,2.47167,31200000.0
2006-07-06 10:51:00,2.47122,2.47182,2.47075,2.4715,31200000.0
2006-07-06 10:52:00,2.47145,2.47182,2.47131,2.47154,31200000.0
2006-07-06 10:53:00,2.47198,2.47233,2.47184,2.47205,31200000.0
2006-07-06 10:55:00,2.47216,2.47284,2.47199,2.47253,27000000.0
2006-07-06 10:56:00,2.47257,2.47285,2.47226,2.47277,31200000.0
2006-07-06 10:57:00,2.47218,2.47308,2.47107,2.47262,35100000.0
2006-07-06 10:58:00,2.47301,2.47327,2.47252,2.47313,39000000.0
2006-07-06 10:59:00,2.47282,2.47312,2.47246,2.47281,27300000.0
2006-07-06 11:00:00,2.47214,2.47284,2.47214,2.47244,39000000.0
2006-07-06 11:01:00,2.47209,2.47284,2.47193,2.47249,42600000.0
2006-07-06 11:02:00,2.47263,2.4729,2.47228,2.47262,27300000.0
2006-07-06 11:03:00,2.47226,2.47284,2.47173,2.47259,35100000.0
2006-07-06 11:06:00,2.47292,2.47296,2.47219,2.47235,27300000.0
2006-07-06 11:07:00,2.47282,2.47282,2.47208,2.47222,39000000.0
2006-07-06 11:08:00,2.47203,2.4723,2.47179,2.47222,31200000.0
2006-07-06 11:09:00,2.47204,2.47251,2.47177,2.47212,42600000.0
2006-07-06 11:10:00,2.4725,2.4725,2.47155,2.47212,39000000.0
2006-07-06 11:11:00,2.47181,2.47232,2.47161,2.47203,31200000.0
2006-07-06 11:12:00,2.47182,2.47182,2.47113,2.47132,27300000.0
2006-07-06 11:13:00,2.47125,2.47171,2.47095,2.47108,27300000.0
2006-07-06 11:14:00,2.47144,2.47207,2.4713,2.47161,38700000.0
2006-07-06 11:15:00,2.4713,2.47177,2.47107,2.47162,31200000.0
2006-07-06 11:16:00,2.47146,2.47177,2.47093,2.47127,27300000.0
2006-07-06 11:17:00,2.47094,2.47134,2.47053,2.47134,31200000.0
2006-07-06 11:18:00,2.47134,2.47134,2.47077,2.47103,31200000.0
2006-07-06 11:19:00,2.47142,2.47172,2.47107,2.47146,27300000.0
2006-07-06 11:20:00,2.47132,2.47139,2.47086,2.4711,31200000.0
2006-07-06 11:21:00,2.47108,2.47138,2.47078,2.47101,26400000.0
2006-07-06 11:22:00,2.4712,2.4712,2.4704,2.47055,30900000.0
2006-07-06 11:23:00,2.47095,2.47132,2.47066,2.47097,27300000.0
2006-07-06 11:25:00,2.47161,2.4717,2.47118,2.47118,31200000.0
2006-07-06 11:26:00,2.471,2.47155,2.47097,2.47149,31200000.0
2006-07-06 11:27:00,2.47106,2.4714,2.47068,2.47103,35100000.0
2006-07-06 11:29:00,2.47099,2.4716,2.4708,2.47116,30900000.0
2006-07-06 11:30:00,2.4714,2.4714,2.47068,2.47074,34800000.0
2006-07-06 11:31:00,2.47052,2.47133,2.47038,2.47103,31200000.0
2006-07-06 11:32:00,2.47081,2.47128,2.47065,2.47128,35100000.0
2006-07-06 11:33:00,2.4715,2.4718,2.4706,2.4706,42900000.0
2006-07-06 11:34:00,2.47159,2.4719,2.47115,2.47161,31200000.0
2006-07-06 11:36:00,2.47193,2.47238,2.47178,2.47209,31200000.0
2006-07-06 11:37:00,2.47237,2.47237,2.47183,2.47185,39000000.0
2006-07-06 11:38:00,2.47227,2.47276,2.47215,2.47272,27300000.0
2006-07-06 11:39:00,2.47274,2.47317,2.4726,2.47317,31200000.0
2006-07-06 11:40:00,2.47246,2.47302,2.47219,2.47302,30900000.0
2006-07-06 11:41:00,2.47255,2.47312,2.47244,2.47288,31200000.0
2006-07-06 11:42:00,2.47278,2.47313,2.47251,2.47287,31200000.0
2006-07-06 11:43:00,2.47302,2.4732,2.47243,2.47284,30600000.0
2006-07-06 11:46:00,2.47256,2.47324,2.47245,2.47324,27300000.0
2006-07-06 11:47:00,2.47314,2.47362,2.47286,2.47362,42600000.0
2006-07-06 11:48:00,2.47362,2.47362,2.47285,2.47285,27300000.0
2006-07-06 11:49:00,2.47343,2.47394,2.47327,2.4737,42600000.0
2006-07-06 11:50:00,2.47313,2.47368,2.473,2.47335,39000000.0
2006-07-06 11:51:00,2.47344,2.47355,2.47286,2.47304,27300000.0
2006-07-06 11:52:00,2.47282,2.47316,2.47259,2.47275,27300000.0
2006-07-06 11:53:00,2.47256,2.47309,2.4724,2.47309,23400000.0
2006-07-06 11:54:00,2.47269,2.47319,2.47261,2.47312,31200000.0
2006-07-06 11:55:00,2.47286,2.47322,2.47263,2.47282,42900000.0
2006-07-06 11:57:00,2.47242,2.47321,2.47242,2.47321,35100000.0
2006-07-06 11:59:00,2.47333,2.47342,2.47281,2.4731,31200000.0
2006-07-06 12:00:00,2.4728,2.47307,2.47255,2.47263,42900000.0
2006-07-06 12:01:00,2.47277,2.47313,2.47254,2.47313,27300000.0
2006-07-06 12:02:00,2.47286,2.47312,2.47225,2.47267,35100000.0
2006-07-06 12:03:00,2.47285,2.47285,2.47208,2.47235,39000000.0
2006-07-06 12:04:00,2.47277,2.47319,2.47258,2.47287,31200000.0
2006-07-06 12:06:00,2.47324,2.47341,2.47277,2.47277,27300000.0
2006-07-06 12:07:00,2.47332,2.47353,2.47278,2.47289,31200000.0
2006-07-06 12:08:00,2.47256,2.47314,2.47255,2.47295,27300000.0
2006-07-06 12:09:00,2.47302,2.47307,2.47252,2.47255,39000000.0
2006-07-06 12:10:00,2.47296,2.47342,2.47273,2.47342,27300000.0
2006-07-06 12:11:00,2.47327,2.47371,2.47309,2.47337,31200000.0
2006-07-06 12:12:00,2.47303,2.47367,2.47296,2.47347,27300000.0
2006-07-06 12:13:00,2.47357,2.47357,2.47292,2.47328,30900000.0
2006-07-06 12:14:00,2.47343,2.47343,2.47271,2.47297,35100000.0
2006-07-06 12:15:00,2.47286,2.47318,2.47256,2.47273,27300000.0
2006-07-06 12:16:00,2.47281,2.47317,2.47247,2.47317,31200000.0
2006-07-06 12:17:00,2.47291,2.47333,2.47268,2.47292,31200000.0
2006-07-06 12:18:00,2.47296,2.47343,2.4729,2.47332,31200000.0
2006-07-06 12:19:00,2.47338,2.47346,2.47294,2.47304,27300000.0
2006-07-06 12:21:00,2.47307,2.47421,2.47302,2.47384,31200000.0
2006-07-06 12:23:00,2.4741,2.4741,2.47303,2.47303,42600000.0
2006-07-06 12:24:00,2.47355,2.47355,2.47266,2.47288,27300000.0
2006-07-06 12:25:00,2.47281,2.4732,2.47262,2.47292,39000000.0
2006-07-06 12:26:00,2.47191,2.47269,2.47151,2.47235,27000000.0
2006-07-06 12:27:00,2.47216,2.47304,2.47216,2.47304,27300000.0
2006-07-06 12:28:00,2.47301,2.47301,2.4724,2.47242,35100000.0
2006-07-06 12:29:00,2.47273,2.47285,2.47207,2.47219,31200000.0
2006-07-06 12:30:00,2.47296,2.47312,2.47225,2.47225,39000000.0
2006-07-06 12:31:00,2.47325,2.47339,2.47272,2.47272,42300000.0
2006-07-06 12:32:00,2.47287,2.47321,2.47258,2.4728,42900000.0
2006-07-06 12:33:00,2.47261,2.47319,2.4723,2.47287,39000000.0
2006-07-06 12:34:00,2.47277,2.47285,2.47222,2.47222,27300000.0
2006-07-06 12:35:00,2.47275,2.47304,2.47235,2.47235,27300000.0
2006-07-06 12:36:00,2.47262,2.47298,2.472,2.47226,27300000.0
2006-07-06 12:37:00,2.47218,2.47271,2.47212,2.47244,27300000.0
2006-07-06 12:38:00,2.47276,2.47323,2.47231,2.47323,31200000.0
2006-07-06 12:39:00,2.47344,2.47347,2.47258,2.47306,27300000.0
2006-07-06 12:40:00,2.47322,2.47324,2.47272,2.47275,27300000.0
2006-07-06 12:41:00,2.47285,2.47339,2.47259,2.47296,31200000.0
2006-07-06 12:42:00,2.47278,2.47278,2.47175,2.47175,35100000.0
2006-07-06 12:43:00,2.47232,2.47232,2.47138,2.47146,31200000.0
2006-07-06 12:44:00,2.47189,2.47238,2.47181,2.47219,27300000.0
2006-07-06 12:45:00,2.47192,2.47225,2.47161,2.47193,22800000.0
2006-07-06 12:46:00,2.47235,2.47262,2.47166,2.47175,27300000.0
2006-07-06 12:47:00,2.47179,2.47214,2.47157,2.47185,31200000.0
2006-07-06 12:48:00,2.47212,2.47235,2.47161,2.47205,39000000.0
2006-07-06 12:49:00,2.47234,2.47234,2.47149,2.47181,27300000.0
2006-07-06 12:50:00,2.47174,2.47228,2.4716,2.47194,39000000.0
2006-07-06 12:51:00,2.47225,2.47236,2.47185,2.47185,39000000.0
2006-07-06 12:52:00,2.47245,2.47245,2.47174,2.47188,27300000.0
2006-07-06 12:53:00,2.47193,2.4722,2.47149,2.47174,35100000.0
2006-07-06 12:55:00,2.4726,2.47304,2.47228,2.47275,35100000.0
2006-07-06 12:56:00,2.47285,2.47354,2.47273,2.47319,30900000.0
2006-07-06 12:57:00,2.47294,2.47329,2.47258,2.47329,27300000.0
2006-07-06 12:58:00,2.47357,2.474,2.47332,2.47376,30900000.0
2006-07-06 12:59:00,2.47314,2.47398,2.47314,2.47398,31200000.0
2006-07-06 13:00:00,2.47403,2.47403,2.47319,2.47319,42900000.0
2006-07-06 13:01:00,2.47308,2.47372,2.47306,2.4733,42900000.0
2006-07-06 13:02:00,2.47333,2.47358,2.473,2.4735,39000000.0
2006-07-06 13:03:00,2.47342,2.47342,2.47259,2.47286,34800000.0
2006-07-06 13:04:00,2.47334,2.47378,2.47319,2.47353,38700000.0
2006-07-06 13:05:00,2.47374,2.47381,2.4731,2.4731,31200000.0
2006-07-06 13:06:00,2.47332,2.47332,2.47262,2.47284,39000000.0
2006-07-06 13:07:00,2.47276,2.47304,2.47251,2.47276,42600000.0
2006-07-06 13:08:00,2.47245,2.47279,2.47192,2.47242,35100000.0
2006-07-06 13:09:00,2.47265,2.47322,2.47219,2.47262,31200000.0
2006-07-06 13:10:00,2.47323,2.47323,2.47239,2.47266,42600000.0
2006-07-06 13:11:00,2.47307,2.47315,2.47258,2.47282,39000000.0
2006-07-06 13:12:00,2.47259,2.47324,2.47259,2.47272,27300000.0
2006-07-06 13:13:00,2.47224,2.47256,2.47167,2.47189,35100000.0
2006-07-06 13:14:00,2.47189,2.47189,2.47135,2.47151,27000000.0
2006-07-06 13:15:00,2.47158,2.47191,2.47129,2.47166,35100000.0
2006-07-06 13:16:00,2.47143,2.47176,2.47119,2.47135,27300000.0
2006-07-06 13:17:00,2.47156,2.47179,2.47127,2.47172,26000000.0
2006-07-06 13:18:00,2.47149,2.47149,2.47039,2.47039,34800000.0
2006-07-06 13:19:00,2.4701,2.47057,2.46977,2.47034,27300000.0
2006-07-06 13:20:00,2.47018,2.4705,2.46987,2.46996,30600000.0
2006-07-06 13:21:00,2.47033,2.47072,2.47016,2.47071,27300000.0
2006-07-06 13:22:00,2.47083,2.47093,2.47028,2.4706,39000000.0
2006-07-06 13:23:00,2.47078,2.47128,2.47068,2.471,27300000.0
2006-07-06 13:24:00,2.47103,2.47138,2.47073,2.47136,27300000.0
2006-07-06 13:25:00,2.47106,2.47175,2.47079,2.47144,31200000.0
2006-07-06 13:26:00,2.47133,2.47171,2.47096,2.47138,31200000.0
2006-07-06 13:27:00,2.47171,2.47195,2.47101,2.47101,27300000.0
2006-07-06 13:28:00,2.47158,2.47173,2.47103,2.47139,27300000.0
2006-07-06 13:30:00,2.4713,2.47184,2.4713,2.47184,58500000.0
2006-07-06 13:31:00,2.47165,2.47212,2.47143,2.47166,39000000.0
2006-07-06 13:32:00,2.47177,2.47256,2.47164,2.47214,77700000.0
2006-07-06 13:33:00,2.47264,2.47304,2.47243,2.47282,65700000.0
2006-07-06 13:34:00,2.47305,2.47305,2.47235,2.47255,78000000.0
2006-07-06 13:35:00,2.47271,2.47295,2.47225,2.47264,97500000.0
2006-07-06 13:36:00,2.47295,2.47295,2.47242,2.47265,108300000.0
2006-07-06 13:38:00,2.47249,2.47299,2.47229,2.47297,93600000.0
2006-07-06 13:39:00,2.47268,2.47309,2.47241,2.47309,81900000.0
2006-07-06 13:40:00,2.47294,2.47307,2.47246,2.47246,190500000.0
2006-07-06 13:42:00,2.4727,2.47321,2.47241,2.47321,27300000.0
2006-07-06 13:43:00,2.47304,2.47329,2.47268,2.47268,175200000.0
2006-07-06 13:44:00,2.47312,2.47329,2.47249,2.4728,112800000.0
2006-07-06 13:45:00,2.47374,2.47402,2.47342,2.47342,128700000.0
2006-07-06 13:46:00,2.47334,2.47369,2.4726,2.47264,144300000.0
2006-07-06 13:47:00,2.47267,2.47293,2.47224,2.47247,116700000.0
2006-07-06 13:48:00,2.47245,2.47245,2.47146,2.47146,163500000.0
2006-07-06 13:49:00,2.47112,2.4717,2.47079,2.47121,116700000.0
2006-07-06 13:50:00,2.47252,2.47292,2.47169,2.47169,132300000.0
2006-07-06 13:51:00,2.47199,2.47275,2.47182,2.47243,167700000.0
2006-07-06 13:52:00,2.4726,2.47283,2.47235,2.47276,167400000.0
2006-07-06 13:53:00,2.47284,2.47284,2.47238,2.47241,135900000.0
2006-07-06 13:54:00,2.47249,2.47315,2.47249,2.47315,151800000.0
2006-07-06 13:55:00,2.47306,2.47306,2.47216,2.47239,124200000.0
2006-07-06 13:56:00,2.47187,2.47239,2.47179,2.47225,85500000.0
2006-07-06 13:57:00,2.47201,2.4723,2.47141,2.47159,159900000.0
2006-07-06 13:58:00,2.4716,2.47197,2.47137,2.47155,50700000.0
2006-07-06 13:59:00,2.47171,2.4721,2.47153,2.4721,147900000.0
2006-07-06 14:00:00,2.47222,2.47285,2.4721,2.47259,66000000.0
2006-07-06 14:01:00,2.47241,2.47241,2.47185,2.47207,89700000.0
2006-07-06 14:02:00,2.47171,2.47216,2.47171,2.47216,116100000.0
2006-07-06 14:03:00,2.47175,2.47201,2.47144,2.47171,128700000.0
2006-07-06 14:04:00,2.47133,2.47181,2.47118,2.47147,140400000.0
2006-07-06 14:05:00,2.47145,2.47167,2.4711,2.47148,200000000.0
2006-07-06 14:06:00,2.47113,2.47138,2.47061,2.47079,112500000.0
2006-07-06 14:07:00,2.47103,2.47134,2.47075,2.47085,120600000.0
2006-07-06 14:08:00,2.47121,2.47172,2.47105,2.47148,119600000.0
2006-07-06 14:09:00,2.47126,2.47166,2.47102,2.47153,101400000.0
2006-07-06 14:10:00,2.47111,2.47151,2.47082,2.47118,101100000.0
2006-07-06 14:11:00,2.47131,2.47159,2.4711,2.47123,120600000.0
2006-07-06 14:12:00,2.47089,2.47133,2.47071,2.47108,74100000.0
2006-07-06 14:13:00,2.47087,2.47119,2.47056,2.47078,74100000.0
2006-07-06 14:14:00,2.47088,2.47122,2.47063,2.47075,81300000.0
2006-07-06 14:15:00,2.47083,2.47169,2.47083,2.47169,105000000.0
2006-07-06 14:16:00,2.47166,2.47206,2.4714,2.47204,154800000.0
2006-07-06 14:17:00,2.47199,2.47249,2.47158,2.47221,210300000.0
2006-07-06 14:19:00,2.47213,2.4725,2.47163,2.47197,27300000.0
2006-07-06 14:20:00,2.47255,2.47282,2.47208,2.47251,120300000.0
2006-07-06 14:21:00,2.47254,2.47282,2.47219,2.47256,132300000.0
2006-07-06 14:22:00,2.47247,2.47315,2.47247,2.47315,136500000.0
2006-07-06 14:23:00,2.47292,2.47292,2.47209,2.47236,144300000.0
2006-07-06 14:24:00,2.47248,2.47257,2.47196,2.47232,78000000.0
2006-07-06 14:25:00,2.47235,2.47242,2.47173,2.47191,178200000.0
2006-07-06 14:26:00,2.47173,2.47228,2.47156,2.47223,152100000.0
2006-07-06 14:27:00,2.47169,2.47236,2.47164,2.47235,179100000.0
2006-07-06 14:28:00,2.4726,2.47315,2.47235,2.47315,136200000.0
2006-07-06 14:29:00,2.47332,2.47332,2.47232,2.47249,159900000.0
2006-07-06 14:30:00,2.47231,2.47313,2.47221,2.47273,229500000.0
2006-07-06 14:31:00,2.47295,2.47338,2.47268,2.47324,218100000.0
2006-07-06 14:32:00,2.473,2.47341,2.47275,2.47292,253200000.0
2006-07-06 14:33:00,2.47302,2.47384,2.47273,2.47347,223300000.0
2006-07-06 14:34:00,2.4746,2.47511,2.47433,2.47458,249600000.0
2006-07-06 14:35:00,2.47461,2.47502,2.47437,2.47496,206700000.0
2006-07-06 14:36:00,2.47506,2.47509,2.47385,2.47393,27300000.0
2006-07-06 14:37:00,2.47322,2.47362,2.47275,2.47275,198900000.0
2006-07-06 14:38:00,2.47318,2.47353,2.47292,2.47306,42900000.0
2006-07-06 14:39:00,2.47263,2.47307,2.4724,2.47271,180100000.0
2006-07-06 14:40:00,2.47239,2.473,2.47231,2.4727,30900000.0
2006-07-06 14:41:00,2.47268,2.47327,2.47268,2.47293,171300000.0
2006-07-06 14:42:00,2.47337,2.47422,2.47324,2.47346,124500000.0
2006-07-06 14:43:00,2.47373,2.47408,2.47336,2.47353,150200000.0
2006-07-06 14:44:00,2.47291,2.4733,2.47252,2.47295,183000000.0
2006-07-06 14:45:00,2.47298,2.47364,2.47268,2.47302,39000000.0
2006-07-06 14:46:00,2.47274,2.47316,2.4726,2.47316,78000000.0
2006-07-06 14:47:00,2.47361,2.47472,2.47349,2.47437,46800000.0
2006-07-06 14:48:00,2.47392,2.47458,2.4738,2.47458,124500000.0
2006-07-06 14:49:00,2.47462,2.47462,2.47351,2.47351,186900000.0
2006-07-06 14:50:00,2.47369,2.47407,2.47345,2.47376,97200000.0
2006-07-06 14:51:00,2.47412,2.47412,2.47333,2.47333,19500000.0
2006-07-06 14:52:00,2.47403,2.47431,2.47386,2.47406,58200000.0
2006-07-06 14:53:00,2.47393,2.47435,2.47386,2.47422,85800000.0
2006-07-06 14:54:00,2.47323,2.47353,2.47289,2.47321,58500000.0
2006-07-06 14:55:00,2.47305,2.47315,2.47254,2.47285,76700000.0
2006-07-06 14:56:00,2.47284,2.47411,2.47284,2.47376,27300000.0
2006-07-06 14:57:00,2.47395,2.47425,2.47377,2.474,147900000.0
2006-07-06 14:58:00,2.47421,2.47425,2.4735,2.4737,163500000.0
2006-07-06 14:59:00,2.47371,2.47371,2.47257,2.47257,62100000.0
2006-07-06 15:00:00,2.47224,2.4726,2.47138,2.47163,120900000.0
2006-07-06 15:01:00,2.47161,2.47188,2.47116,2.47162,104700000.0
2006-07-06 15:02:00,2.47126,2.4716,2.47057,2.4706,31200000.0
2006-07-06 15:03:00,2.47008,2.47066,2.47008,2.47062,38700000.0
2006-07-06 15:04:00,2.47059,2.47126,2.47059,2.47107,35100000.0
2006-07-06 15:05:00,2.47071,2.47136,2.47067,2.47136,81900000.0
2006-07-06 15:06:00,2.47099,2.47156,2.47036,2.47056,128400000.0
2006-07-06 15:07:00,2.47035,2.47063,2.46997,2.47029,124500000.0
2006-07-06 15:08:00,2.47069,2.47069,2.46991,2.4701,159000000.0
2006-07-06 15:09:00,2.47005,2.47082,2.46989,2.47045,140100000.0
2006-07-06 15:10:00,2.47037,2.4707,2.46981,2.47015,210600000.0
2006-07-06 15:11:00,2.4701,2.47027,2.46965,2.46974,120900000.0
2006-07-06 15:12:00,2.4702,2.47053,2.46989,2.47007,27300000.0
2006-07-06 15:13:00,2.4697,2.47021,2.46957,2.47019,187900000.0
2006-07-06 15:14:00,2.47052,2.47108,2.47029,2.47095,132300000.0
2006-07-06 15:15:00,2.47062,2.47102,2.47014,2.47051,136200000.0
2006-07-06 15:16:00,2.46975,2.47013,2.46953,2.46985,159900000.0
2006-07-06 15:17:00,2.47012,2.47038,2.46955,2.46972,155400000.0
2006-07-06 15:18:00,2.46982,2.46982,2.46921,2.46943,97500000.0
2006-07-06 15:19:00,2.46947,2.46971,2.46869,2.46869,101100000.0
2006-07-06 15:20:00,2.46883,2.46943,2.46864,2.46926,175200000.0
2006-07-06 15:21:00,2.46938,2.47015,2.46923,2.47002,143700000.0
2006-07-06 15:22:00,2.4702,2.47054,2.46985,2.47009,42900000.0
2006-07-06 15:23:00,2.47028,2.47066,2.46999,2.4703,179100000.0
2006-07-06 15:24:00,2.47064,2.47094,2.47024,2.47065,113100000.0
2006-07-06 15:25:00,2.47023,2.47079,2.46995,2.47045,70200000.0
2006-07-06 15:26:00,2.47118,2.47192,2.47095,2.47133,288600000.0
2006-07-06 15:27:00,2.4724,2.47257,2.4719,2.47201,225000000.0
2006-07-06 15:28:00,2.47287,2.47333,2.47273,2.47333,187200000.0
2006-07-06 15:29:00,2.47109,2.47439,2.46979,2.47363,248300000.0
2006-07-06 15:30:00,2.47201,2.47347,2.46907,2.46907,272400000.0
2006-07-06 15:31:00,2.47259,2.47259,2.4716,2.4716,214200000.0
2006-07-06 15:32:00,2.47143,2.47188,2.47125,2.47171,183300000.0
2006-07-06 15:33:00,2.47129,2.47176,2.47117,2.47176,27300000.0
2006-07-06 15:34:00,2.47167,2.4721,2.47156,2.47182,27300000.0
2006-07-06 15:35:00,2.47204,2.47217,2.47156,2.47179,31200000.0
2006-07-06 15:36:00,2.47156,2.47191,2.47122,2.47137,31200000.0
2006-07-06 15:37:00,2.47144,2.47144,2.47067,2.47067,236400000.0
2006-07-06 15:38:00,2.47088,2.47088,2.47015,2.47045,229500000.0
2006-07-06 15:39:00,2.4703,2.4708,2.47016,2.47035,167700000.0
2006-07-06 15:40:00,2.47017,2.4706,2.46994,2.4706,217800000.0
2006-07-06 15:41:00,2.47037,2.4707,2.47006,2.47023,206400000.0
2006-07-06 15:42:00,2.46984,2.4703,2.46953,2.46992,175200000.0
2006-07-06 15:43:00,2.47003,2.47005,2.46956,2.46977,233100000.0
2006-07-06 15:45:00,2.46981,2.47019,2.46966,2.47019,230100000.0
2006-07-06 15:46:00,2.47009,2.47009,2.46923,2.46923,182700000.0
2006-07-06 15:47:00,2.46918,2.46974,2.46899,2.46936,230100000.0
2006-07-06 15:48:00,2.46933,2.46968,2.46902,2.46953,202200000.0
2006-07-06 15:49:00,2.4697,2.47044,2.4696,2.47007,27300000.0
2006-07-06 15:50:00,2.47033,2.47062,2.47014,2.47062,101400000.0
2006-07-06 15:51:00,2.4704,2.4705,2.46989,2.47023,190500000.0
2006-07-06 15:52:00,2.46988,2.47019,2.46942,2.46966,120900000.0
2006-07-06 15:53:00,2.46953,2.46985,2.46925,2.46985,135900000.0
2006-07-06 15:54:00,2.46976,2.47006,2.46955,2.4697,276300000.0
2006-07-06 15:55:00,2.46981,2.47034,2.46966,2.47009,183300000.0
2006-07-06 15:56:00,2.46986,2.47018,2.46964,2.47016,260700000.0
2006-07-06 15:57:00,2.46989,2.47022,2.46937,2.46971,35100000.0
2006-07-06 15:58:00,2.4705,2.47104,2.47017,2.47045,237300000.0
2006-07-06 15:59:00,2.47116,2.47171,2.47093,2.47169,175200000.0
2006-07-06 16:00:00,2.47131,2.47167,2.47101,2.47123,241500000.0
2006-07-06 16:01:00,2.4709,2.4715,2.47068,2.47107,186300000.0
2006-07-06 16:02:00,2.47105,2.47176,2.47085,2.4712,152100000.0
2006-07-06 16:03:00,2.47181,2.47212,2.47153,2.47185,229500000.0
2006-07-06 16:04:00,2.47155,2.47228,2.47134,2.4719,194400000.0
2006-07-06 16:05:00,2.47218,2.47218,2.47151,2.47173,212000000.0
2006-07-06 16:06:00,2.47161,2.4724,2.47161,2.47232,253200000.0
2006-07-06 16:07:00,2.47218,2.47218,2.47118,2.47118,27000000.0
2006-07-06 16:08:00,2.47193,2.47238,2.47159,2.472,30600000.0
2006-07-06 16:09:00,2.47232,2.47283,2.47214,2.4728,210000000.0
2006-07-06 16:10:00,2.47336,2.47386,2.47298,2.47316,209300000.0
2006-07-06 16:11:00,2.47212,2.47246,2.47179,2.47205,27300000.0
2006-07-06 16:12:00,2.47235,2.47247,2.4719,2.472,101100000.0
2006-07-06 16:13:00,2.47224,2.47271,2.47192,2.47271,159000000.0
2006-07-06 16:14:00,2.4728,2.47281,2.47207,2.47225,264900000.0
2006-07-06 16:15:00,2.47162,2.47195,2.4712,2.47149,42900000.0
2006-07-06 16:16:00,2.47075,2.47133,2.47018,2.47069,318900000.0
2006-07-06 16:17:00,2.47044,2.47094,2.47037,2.47066,182700000.0
2006-07-06 16:18:00,2.471,2.47106,2.47041,2.4707,198300000.0
2006-07-06 16:19:00,2.47064,2.47101,2.47044,2.47086,225900000.0
2006-07-06 16:20:00,2.47035,2.47124,2.4702,2.47092,252200000.0
2006-07-06 16:21:00,2.47133,2.47164,2.47055,2.4707,276300000.0
2006-07-06 16:22:00,2.47094,2.47103,2.47042,2.47067,199900000.0
2006-07-06 16:23:00,2.47106,2.47119,2.4705,2.4705,249600000.0
2006-07-06 16:24:00,2.47021,2.47098,2.47021,2.47067,31200000.0
2006-07-06 16:25:00,2.47022,2.47056,2.46993,2.47012,171000000.0
2006-07-06 16:26:00,2.46978,2.47037,2.46959,2.46989,171000000.0
2006-07-06 16:27:00,2.46962,2.46962,2.46837,2.4684,212600000.0
2006-07-06 16:28:00,2.46859,2.46892,2.46823,2.46876,237900000.0
2006-07-06 16:29:00,2.46825,2.46905,2.46815,2.4684,163800000.0
2006-07-06 16:30:00,2.46798,2.4681,2.46726,2.46757,31200000.0
2006-07-06 16:31:00,2.46675,2.46706,2.46609,2.46663,271100000.0
2006-07-06 16:32:00,2.4669,2.46724,2.46638,2.46653,187200000.0
2006-07-06 16:33:00,2.46587,2.46648,2.46577,2.46614,179100000.0
2006-07-06 16:34:00,2.46612,2.46663,2.46589,2.46647,198900000.0
2006-07-06 16:35:00,2.46633,2.46734,2.46633,2.46696,194700000.0
2006-07-06 16:36:00,2.4671,2.46739,2.4668,2.46715,35100000.0
2006-07-06 16:37:00,2.46718,2.46767,2.46703,2.46735,246800000.0
2006-07-06 16:38:00,2.46732,2.46732,2.46656,2.46679,182700000.0
2006-07-06 16:39:00,2.46653,2.46687,2.46615,2.46635,279600000.0
2006-07-06 16:40:00,2.4664,2.46662,2.46596,2.46623,250600000.0
2006-07-06 16:41:00,2.46646,2.46657,2.46592,2.4661,253200000.0
2006-07-06 16:42:00,2.46653,2.46653,2.46448,2.46456,206400000.0
2006-07-06 16:43:00,2.46396,2.46427,2.4635,2.46366,105000000.0
2006-07-06 16:44:00,2.46361,2.46449,2.46361,2.46449,186300000.0
2006-07-06 16:45:00,2.4641,2.46468,2.46392,2.46464,198600000.0
2006-07-06 16:46:00,2.46441,2.46477,2.46413,2.46477,245400000.0
2006-07-06 16:47:00,2.46502,2.46502,2.46407,2.46407,140100000.0
2006-07-06 16:48:00,2.46414,2.46443,2.46382,2.46407,132300000.0
2006-07-06 16:49:00,2.46399,2.46451,2.46376,2.46422,167400000.0
2006-07-06 16:50:00,2.46426,2.46501,2.46407,2.46443,167400000.0
2006-07-06 16:51:00,2.46448,2.46478,2.4642,2.46478,123900000.0
2006-07-06 16:52:00,2.46444,2.46476,2.46402,2.46445,161600000.0
2006-07-06 16:53:00,2.46396,2.46452,2.46331,2.46349,131700000.0
2006-07-06 16:54:00,2.46305,2.46362,2.46271,2.46327,85500000.0
2006-07-06 16:55:00,2.46337,2.46373,2.46305,2.46308,166800000.0
2006-07-06 16:56:00,2.46319,2.46346,2.46291,2.46334,198600000.0
2006-07-06 16:57:00,2.46292,2.46321,2.46269,2.46313,183300000.0
2006-07-06 16:58:00,2.4628,2.46336,2.46254,2.46336,202500000.0
2006-07-06 16:59:00,2.46267,2.46313,2.46213,2.46223,171000000.0
2006-07-06 17:00:00,2.46198,2.46246,2.46187,2.46218,189500000.0
2006-07-06 17:01:00,2.46256,2.46321,2.46251,2.46291,221400000.0
2006-07-06 17:02:00,2.46351,2.46378,2.46322,2.4637,183000000.0
2006-07-06 17:03:00,2.46381,2.46392,2.46323,2.46336,187200000.0
2006-07-06 17:04:00,2.46307,2.46342,2.46236,2.46236,220800000.0
2006-07-06 17:05:00,2.46251,2.46289,2.46233,2.46264,216500000.0
2006-07-06 17:06:00,2.46209,2.4626,2.462,2.46232,263300000.0
2006-07-06 17:07:00,2.46187,2.46187,2.46108,2.46108,222000000.0
2006-07-06 17:08:00,2.46167,2.46213,2.46126,2.46133,31200000.0
2006-07-06 17:09:00,2.46064,2.46125,2.46028,2.46114,175200000.0
2006-07-06 17:10:00,2.4609,2.46123,2.46067,2.46088,241200000.0
2006-07-06 17:11:00,2.46131,2.46204,2.46104,2.46139,181400000.0
2006-07-06 17:12:00,2.46147,2.46216,2.46147,2.462,159600000.0
2006-07-06 17:13:00,2.46186,2.46186,2.46122,2.46122,27300000.0
2006-07-06 17:14:00,2.46156,2.46156,2.46056,2.46075,39000000.0
2006-07-06 17:15:00,2.46077,2.46115,2.46039,2.46056,105300000.0
2006-07-06 17:16:00,2.4605,2.4609,2.46021,2.46059,120900000.0
2006-07-06 17:17:00,2.46052,2.46092,2.45989,2.46004,206100000.0
2006-07-06 17:18:00,2.45994,2.46047,2.45972,2.46018,163500000.0
2006-07-06 17:19:00,2.45999,2.46024,2.45925,2.4596,167400000.0
2006-07-06 17:20:00,2.45933,2.45966,2.45897,2.4594,27000000.0
2006-07-06 17:21:00,2.45916,2.45984,2.45904,2.45984,147600000.0
2006-07-06 17:22:00,2.45955,2.45995,2.4593,2.45995,112800000.0
2006-07-06 17:23:00,2.45996,2.46024,2.45952,2.45999,198900000.0
2006-07-06 17:24:00,2.45983,2.46054,2.45965,2.46054,147600000.0
2006-07-06 17:25:00,2.46057,2.46106,2.46057,2.46097,124500000.0
2006-07-06 17:26:00,2.46103,2.46132,2.46057,2.46076,109200000.0
2006-07-06 17:27:00,2.4606,2.46096,2.46037,2.46071,166500000.0
2006-07-06 17:28:00,2.46124,2.46181,2.46108,2.46132,147300000.0
2006-07-06 17:29:00,2.46189,2.46227,2.46156,2.46177,175500000.0
2006-07-06 17:30:00,2.4621,2.46236,2.46178,2.46227,202800000.0
2006-07-06 17:31:00,2.46203,2.46227,2.46162,2.46162,194700000.0
2006-07-06 17:33:00,2.46191,2.46237,2.46178,2.46221,296100000.0
2006-07-06 17:34:00,2.46177,2.46228,2.46143,2.46211,307800000.0
2006-07-06 17:35:00,2.4623,2.46266,2.4619,2.46234,27300000.0
2006-07-06 17:36:00,2.46209,2.46264,2.46195,2.46229,233100000.0
2006-07-06 17:37:00,2.46223,2.46255,2.4619,2.46234,31200000.0
2006-07-06 17:38:00,2.46231,2.46258,2.46185,2.46191,31200000.0
2006-07-06 17:39:00,2.46176,2.46227,2.46137,2.46178,27300000.0
2006-07-06 17:40:00,2.46239,2.46239,2.46179,2.46179,291300000.0
2006-07-06 17:41:00,2.46153,2.46203,2.45893,2.46061,22100000.0
2006-07-06 17:42:00,2.46151,2.4618,2.46121,2.46141,237000000.0
2006-07-06 17:43:00,2.46135,2.46181,2.46127,2.46168,193100000.0
2006-07-06 17:44:00,2.46131,2.46162,2.4609,2.46109,233100000.0
2006-07-06 17:45:00,2.46084,2.46116,2.46062,2.46073,237300000.0
2006-07-06 17:46:00,2.461,2.4611,2.4606,2.4606,227600000.0
2006-07-06 17:47:00,2.46073,2.46119,2.46037,2.46056,315600000.0
2006-07-06 17:48:00,2.46055,2.4608,2.46018,2.46072,300300000.0
2006-07-06 17:49:00,2.4606,2.4616,2.46059,2.46117,257100000.0
2006-07-06 17:50:00,2.46123,2.46153,2.46102,2.46127,276300000.0
2006-07-06 17:51:00,2.46145,2.46167,2.4611,2.46126,225300000.0
2006-07-06 17:52:00,2.4619,2.46245,2.46175,2.46208,253500000.0
2006-07-06 17:53:00,2.46193,2.4624,2.46182,2.46224,198600000.0
2006-07-06 17:54:00,2.46202,2.46278,2.46202,2.46257,198600000.0
2006-07-06 17:56:00,2.46217,2.46254,2.46165,2.46179,167400000.0
2006-07-06 17:57:00,2.46149,2.46185,2.46136,2.46138,24400000.0
2006-07-06 17:58:00,2.46162,2.4626,2.4616,2.46224,42900000.0
2006-07-06 17:59:00,2.46254,2.46299,2.46242,2.46282,260100000.0
2006-07-06 18:00:00,2.46221,2.46254,2.46204,2.46231,198900000.0
2006-07-06 18:01:00,2.46269,2.46293,2.46235,2.46246,237600000.0
2006-07-06 18:02:00,2.46312,2.46347,2.46294,2.46316,161900000.0
2006-07-06 18:03:00,2.4632,2.4632,2.4622,2.46235,167400000.0
2006-07-06 18:04:00,2.46232,2.46261,2.46202,2.46229,197600000.0
2006-07-06 18:05:00,2.46213,2.46247,2.46171,2.46185,191100000.0
2006-07-06 18:06:00,2.46195,2.46238,2.46177,2.46207,166500000.0
2006-07-06 18:08:00,2.46212,2.46277,2.46206,2.46249,167700000.0
2006-07-06 18:09:00,2.46251,2.46301,2.46231,2.4624,229800000.0
2006-07-06 18:10:00,2.46229,2.46257,2.46207,2.46221,155100000.0
2006-07-06 18:11:00,2.46225,2.4626,2.46204,2.46225,217800000.0
2006-07-06 18:12:00,2.46214,2.46242,2.46186,2.46228,159600000.0
2006-07-06 18:13:00,2.46197,2.46276,2.46185,2.46243,163500000.0
2006-07-06 18:14:00,2.46273,2.46282,2.46231,2.46246,109200000.0
2006-07-06 18:17:00,2.46268,2.46269,2.46216,2.4624,280800000.0
2006-07-06 18:20:00,2.46261,2.4627,2.46216,2.46221,214200000.0
2006-07-06 18:21:00,2.46238,2.4627,2.46215,2.46265,128700000.0
2006-07-06 18:22:00,2.46286,2.46286,2.4622,2.46223,245700000.0
2006-07-06 18:23:00,2.4625,2.4625,2.46174,2.46203,182400000.0
2006-07-06 18:24:00,2.46237,2.46237,2.46181,2.46199,236700000.0
2006-07-06 18:26:00,2.46178,2.46215,2.46145,2.46186,167100000.0
2006-07-06 18:27:00,2.46157,2.46223,2.46148,2.4618,230100000.0
2006-07-06 18:28:00,2.46186,2.46218,2.46139,2.46139,117000000.0
2006-07-06 18:29:00,2.4617,2.46221,2.4617,2.46213,27300000.0
2006-07-06 18:30:00,2.46247,2.46247,2.46191,2.46191,225900000.0
2006-07-06 18:31:00,2.46187,2.46217,2.46158,2.4618,35100000.0
2006-07-06 18:32:00,2.46122,2.46149,2.46086,2.46108,326100000.0
2006-07-06 18:33:00,2.46141,2.4621,2.46111,2.46175,31200000.0
2006-07-06 18:34:00,2.46213,2.46242,2.46179,2.46216,190800000.0
2006-07-06 18:36:00,2.46213,2.46271,2.46169,2.46249,299700000.0
2006-07-06 18:37:00,2.4623,2.46284,2.4623,2.4628,27000000.0
2006-07-06 18:38:00,2.46266,2.46305,2.46244,2.4627,280500000.0
2006-07-06 18:39:00,2.46298,2.46298,2.46233,2.46254,269100000.0
2006-07-06 18:40:00,2.46223,2.46268,2.46205,2.46235,229800000.0
2006-07-06 18:41:00,2.46238,2.46298,2.46235,2.4627,304200000.0
2006-07-06 18:43:00,2.46273,2.46328,2.46242,2.46328,256800000.0
2006-07-06 18:44:00,2.46263,2.46327,2.46256,2.46304,253200000.0
2006-07-06 18:45:00,2.46301,2.46302,2.46242,2.46272,288600000.0
2006-07-06 18:46:00,2.46295,2.46295,2.46221,2.4624,255500000.0
2006-07-06 18:48:00,2.46253,2.46295,2.4623,2.46295,222300000.0
2006-07-06 18:49:00,2.46291,2.46291,2.46207,2.46221,128700000.0
2006-07-06 18:51:00,2.46262,2.4627,2.46217,2.46242,104700000.0
2006-07-06 18:52:00,2.46284,2.46314,2.46257,2.46257,151800000.0
2006-07-06 18:53:00,2.46304,2.46393,2.463,2.46358,135900000.0
2006-07-06 18:55:00,2.4634,2.464,2.4634,2.464,187200000.0
2006-07-06 18:56:00,2.46423,2.46423,2.46335,2.46351,74100000.0
2006-07-06 18:57:00,2.46341,2.46369,2.46316,2.46348,85800000.0
2006-07-06 18:59:00,2.46364,2.46364,2.46215,2.4624,175500000.0
2006-07-06 19:00:00,2.4625,2.4626,2.4618,2.46207,183000000.0
2006-07-06 19:01:00,2.46281,2.46281,2.46193,2.46204,155400000.0
2006-07-06 19:02:00,2.46187,2.46229,2.46168,2.46203,167700000.0
2006-07-06 19:03:00,2.46147,2.46189,2.46129,2.46151,116700000.0
2006-07-06 19:04:00,2.46136,2.46182,2.46108,2.46133,237000000.0
2006-07-06 19:05:00,2.46145,2.46169,2.46118,2.46137,136200000.0
2006-07-06 19:06:00,2.46166,2.46168,2.46109,2.4611,31200000.0
2006-07-06 19:07:00,2.46169,2.46232,2.46164,2.46201,191100000.0
2006-07-06 19:08:00,2.46232,2.46233,2.46168,2.46187,39000000.0
2006-07-06 19:09:00,2.46206,2.46229,2.46166,2.46204,42600000.0
2006-07-06 19:11:00,2.46225,2.46262,2.46202,2.4623,186900000.0
2006-07-06 19:12:00,2.46223,2.46279,2.46212,2.46259,31200000.0
2006-07-06 19:15:00,2.46275,2.46316,2.46257,2.46288,117000000.0
2006-07-06 19:16:00,2.46273,2.46317,2.46256,2.46275,42900000.0
2006-07-06 19:17:00,2.46295,2.46403,2.46293,2.46368,35100000.0
2006-07-06 19:18:00,2.46465,2.46496,2.46437,2.46439,140400000.0
2006-07-06 19:19:00,2.46435,2.4646,2.46393,2.46412,175200000.0
2006-07-06 19:20:00,2.46378,2.46431,2.46363,2.46404,31200000.0
2006-07-06 19:21:00,2.46357,2.46426,2.46357,2.46426,27300000.0
2006-07-06 19:22:00,2.464,2.46429,2.46357,2.4641,201900000.0
2006-07-06 19:23:00,2.46403,2.46403,2.46327,2.46369,27300000.0
2006-07-06 19:24:00,2.46414,2.4642,2.46356,2.46382,42900000.0
2006-07-06 19:25:00,2.46417,2.46417,2.46326,2.46344,312000000.0
2006-07-06 19:26:00,2.46309,2.46358,2.46301,2.46343,25700000.0
2006-07-06 19:27:00,2.4635,2.46383,2.46325,2.46353,19500000.0
2006-07-06 19:29:00,2.46391,2.46427,2.46364,2.46402,31200000.0
2006-07-06 19:30:00,2.46384,2.46396,2.46338,2.46361,39000000.0
2006-07-06 19:31:00,2.46393,2.46393,2.46302,2.46357,31200000.0
2006-07-06 19:32:00,2.4638,2.46428,2.46375,2.46428,42900000.0
2006-07-06 19:33:00,2.46386,2.46431,2.46383,2.46425,35100000.0
2006-07-06 19:34:00,2.46399,2.46431,2.46379,2.46431,39000000.0
2006-07-06 19:35:00,2.46418,2.46446,2.46386,2.4642,27000000.0
2006-07-06 19:36:00,2.46399,2.46429,2.46362,2.46396,27300000.0
2006-07-06 19:37:00,2.46385,2.46426,2.46366,2.46387,27300000.0
2006-07-06 19:40:00,2.4638,2.46415,2.46357,2.46415,70200000.0
2006-07-06 19:41:00,2.46417,2.46423,2.46357,2.46357,148200000.0
2006-07-06 19:42:00,2.46376,2.46426,2.46355,2.46426,112500000.0
2006-07-06 19:43:00,2.46369,2.46427,2.46365,2.46404,89100000.0
2006-07-06 19:44:00,2.46409,2.46425,2.46368,2.46399,27300000.0
2006-07-06 19:45:00,2.46396,2.46428,2.46345,2.46428,34500000.0
2006-07-06 19:46:00,2.46403,2.46421,2.46353,2.46353,31200000.0
2006-07-06 19:47:00,2.46375,2.46417,2.46346,2.46389,39000000.0
2006-07-06 19:48:00,2.46343,2.46404,2.46326,2.46366,124200000.0
2006-07-06 19:49:00,2.46331,2.46373,2.46324,2.46365,31200000.0
2006-07-06 19:50:00,2.46342,2.46371,2.46311,2.46338,109200000.0
2006-07-06 19:52:00,2.46336,2.46387,2.46313,2.46387,74100000.0
2006-07-06 19:53:00,2.46373,2.46406,2.46355,2.46396,31200000.0
2006-07-06 19:54:00,2.46347,2.46405,2.46337,2.46374,27300000.0
2006-07-06 19:56:00,2.46392,2.46424,2.46365,2.46417,31200000.0
2006-07-06 19:57:00,2.46382,2.46414,2.46355,2.46405,58200000.0
2006-07-06 19:58:00,2.46398,2.46398,2.46323,2.46323,112800000.0
2006-07-06 19:59:00,2.46325,2.46382,2.46318,2.46362,30900000.0
2006-07-06 20:00:00,2.46311,2.46366,2.46305,2.46344,42900000.0
2006-07-06 20:01:00,2.46306,2.46342,2.46279,2.46326,27300000.0
2006-07-06 20:02:00,2.46314,2.46369,2.46295,2.4633,42900000.0
2006-07-06 20:03:00,2.46322,2.46408,2.46322,2.46377,27300000.0
2006-07-06 20:04:00,2.46355,2.46391,2.46202,2.46202,39000000.0
2006-07-06 20:05:00,2.46262,2.46271,2.46208,2.46237,39000000.0
2006-07-06 20:06:00,2.46253,2.46284,2.46205,2.46233,42900000.0
2006-07-06 20:07:00,2.46225,2.46257,2.46204,2.46227,31200000.0
2006-07-06 20:08:00,2.46196,2.46254,2.46196,2.46254,85800000.0
2006-07-06 20:09:00,2.46236,2.46286,2.46211,2.46255,27300000.0
2006-07-06 20:10:00,2.4627,2.46339,2.46259,2.46305,93600000.0
2006-07-06 20:11:00,2.46338,2.46338,2.46274,2.46296,42900000.0
2006-07-06 20:12:00,2.46316,2.46347,2.46273,2.46299,27300000.0
2006-07-06 20:13:00,2.46315,2.46347,2.46269,2.46269,30900000.0
2006-07-06 20:14:00,2.46223,2.46293,2.46223,2.46262,62100000.0
2006-07-06 20:15:00,2.46214,2.46257,2.46209,2.46229,27300000.0
2006-07-06 20:16:00,2.4626,2.46274,2.46206,2.46233,27300000.0
2006-07-06 20:17:00,2.46223,2.46292,2.46193,2.46234,27000000.0
2006-07-06 20:19:00,2.46213,2.46213,2.46142,2.46157,31200000.0
2006-07-06 20:20:00,2.46193,2.46196,2.46134,2.46134,42600000.0
2006-07-06 20:21:00,2.46118,2.46183,2.46118,2.46137,27300000.0
2006-07-06 20:22:00,2.46163,2.46189,2.4612,2.46152,42900000.0
2006-07-06 20:24:00,2.46099,2.46146,2.46083,2.46121,39000000.0
2006-07-06 20:25:00,2.461,2.46113,2.46055,2.46078,27300000.0
2006-07-06 20:26:00,2.46068,2.46088,2.46011,2.46045,35100000.0
2006-07-06 20:29:00,2.4609,2.46107,2.46037,2.46037,85800000.0
2006-07-06 20:30:00,2.46052,2.46098,2.46028,2.46073,39000000.0
2006-07-06 20:31:00,2.46075,2.4611,2.46046,2.46066,31200000.0
2006-07-06 20:32:00,2.46081,2.46081,2.46013,2.4602,27300000.0
2006-07-06 20:33:00,2.46014,2.4607,2.45995,2.4607,58500000.0
2006-07-06 20:34:00,2.46075,2.46075,2.45987,2.46026,39000000.0
2006-07-06 20:35:00,2.46042,2.46082,2.46014,2.46036,42900000.0
2006-07-06 20:36:00,2.46062,2.46095,2.46029,2.4606,42900000.0
2006-07-06 20:37:00,2.46118,2.46119,2.46062,2.46069,35100000.0
2006-07-06 20:38:00,2.46113,2.46122,2.4606,2.4607,35100000.0
2006-07-06 20:39:00,2.46058,2.46125,2.46058,2.46113,38700000.0
2006-07-06 20:40:00,2.46077,2.46105,2.46049,2.46067,85800000.0
2006-07-06 20:41:00,2.46081,2.46109,2.4606,2.46068,27300000.0
2006-07-06 20:42:00,2.46077,2.46128,2.46054,2.46128,35100000.0
2006-07-06 20:43:00,2.46099,2.46124,2.46067,2.46086,35100000.0
2006-07-06 20:44:00,2.46073,2.46108,2.46051,2.46075,30900000.0
2006-07-06 20:45:00,2.46117,2.46121,2.46069,2.46069,19500000.0
2006-07-06 20:46:00,2.46067,2.46123,2.46067,2.46113,35100000.0
2006-07-06 20:47:00,2.46129,2.46137,2.46088,2.4609,31200000.0
2006-07-06 20:48:00,2.46123,2.46136,2.46076,2.46096,35100000.0
2006-07-06 20:49:00,2.46065,2.46096,2.46029,2.46056,27000000.0
2006-07-06 20:50:00,2.46043,2.46119,2.46043,2.46119,31200000.0
2006-07-06 20:51:00,2.46126,2.46126,2.46069,2.46079,31200000.0
2006-07-06 20:52:00,2.46083,2.46115,2.46042,2.46042,42900000.0
2006-07-06 20:53:00,2.46118,2.4613,2.46066,2.46066,30900000.0
2006-07-06 20:54:00,2.46082,2.46116,2.46069,2.46092,28600000.0
2006-07-06 20:55:00,2.4606,2.46116,2.46049,2.46102,39000000.0
2006-07-06 20:56:00,2.46038,2.46098,2.46037,2.46078,39000000.0
2006-07-06 20:57:00,2.46049,2.46104,2.46009,2.46104,27300000.0
2006-07-06 20:58:00,2.46067,2.46099,2.46038,2.46099,42900000.0
2006-07-06 20:59:00,2.46087,2.46135,2.46054,2.46099,31200000.0
2006-07-06 21:00:00,2.46085,2.46113,2.46061,2.46095,42900000.0
2006-07-06 21:01:00,2.46058,2.46088,2.46035,2.46058,31200000.0
2006-07-06 21:03:00,2.4606,2.46101,2.46037,2.46101,39000000.0
2006-07-06 21:04:00,2.46085,2.46122,2.46066,2.46094,19500000.0
2006-07-06 21:05:00,2.46118,2.46122,2.46041,2.46094,31200000.0
2006-07-06 21:06:00,2.4612,2.4612,2.46069,2.46087,54600000.0
2006-07-06 21:08:00,2.46086,2.46117,2.46059,2.46093,27000000.0
2006-07-06 21:10:00,2.46081,2.46118,2.46062,2.4609,27000000.0
2006-07-06 21:11:00,2.46088,2.4612,2.46027,2.461,27300000.0
2006-07-06 21:12:00,2.46059,2.4611,2.46056,2.46107,31200000.0
2006-07-06 21:14:00,2.46134,2.46134,2.46067,2.46087,31200000.0
2006-07-06 21:15:00,2.46101,2.46179,2.46076,2.46179,42900000.0
2006-07-06 21:16:00,2.46217,2.4623,2.4616,2.46202,31200000.0
2006-07-06 21:17:00,2.46233,2.46233,2.46175,2.46175,31200000.0
2006-07-06 21:18:00,2.46201,2.46214,2.46159,2.46184,27300000.0
2006-07-06 21:19:00,2.46174,2.46219,2.4616,2.46194,27300000.0
2006-07-06 21:20:00,2.46199,2.4623,2.46169,2.46219,31200000.0
2006-07-06 21:21:00,2.46231,2.4625,2.46184,2.46208,39000000.0
2006-07-06 21:25:00,2.46172,2.46215,2.46148,2.46215,42900000.0
2006-07-06 21:26:00,2.4613,2.46188,2.4613,2.46186,62400000.0
2006-07-06 21:28:00,2.46189,2.46189,2.46093,2.46093,39000000.0
2006-07-06 21:29:00,2.46144,2.46178,2.46124,2.46152,35100000.0
2006-07-06 21:31:00,2.46173,2.46173,2.46111,2.46143,19200000.0
2006-07-06 21:32:00,2.46169,2.46172,2.46098,2.46136,31200000.0
2006-07-06 21:33:00,2.46136,2.46175,2.46115,2.46145,42900000.0
2006-07-06 21:34:00,2.46177,2.46177,2.46097,2.46119,31200000.0
2006-07-06 21:35:00,2.46171,2.46189,2.46135,2.46142,27300000.0
2006-07-06 21:36:00,2.46199,2.4622,2.46155,2.46171,39000000.0
2006-07-06 21:38:00,2.46188,2.46221,2.46149,2.46186,31200000.0
2006-07-06 21:40:00,2.46218,2.46236,2.46153,2.46153,27300000.0
2006-07-06 21:43:00,2.46233,2.4624,2.46185,2.46185,27300000.0
2006-07-06 21:44:00,2.46216,2.46251,2.46192,2.4622,124800000.0
2006-07-06 21:46:00,2.46216,2.46256,2.46185,2.46227,31200000.0
2006-07-06 21:54:00,2.46282,2.46286,2.46241,2.46261,27300000.0
2006-07-06 21:56:00,2.46271,2.46326,2.46253,2.4629,78000000.0
2006-07-06 21:57:00,2.463,2.4633,2.4627,2.46292,34800000.0
2006-07-06 21:58:00,2.46279,2.46314,2.46222,2.46239,65700000.0
2006-07-06 22:02:00,2.46197,2.46239,2.46164,2.4619,144000000.0
2006-07-06 22:04:00,2.46227,2.46239,2.46154,2.46154,46800000.0
2006-07-06 22:05:00,2.46195,2.46254,2.46184,2.46206,39000000.0
2006-07-06 22:06:00,2.46219,2.4622,2.4615,2.46175,38700000.0
2006-07-06 22:09:00,2.4618,2.46209,2.46128,2.46131,27300000.0
2006-07-06 22:10:00,2.46108,2.46108,2.4602,2.4602,42600000.0
2006-07-06 22:12:00,2.46049,2.46105,2.46029,2.46065,46200000.0
2006-07-06 22:13:00,2.46059,2.46086,2.46027,2.46043,27300000.0
2006-07-06 22:14:00,2.45997,2.46035,2.45981,2.45984,22100000.0
2006-07-06 22:15:00,2.46014,2.46044,2.45979,2.46012,31200000.0
2006-07-06 22:16:00,2.45955,2.4601,2.45931,2.45971,42900000.0
2006-07-06 22:17:00,2.4599,2.4599,2.45911,2.45911,54600000.0
2006-07-06 22:18:00,2.45936,2.46,2.45936,2.45987,35100000.0
2006-07-06 22:19:00,2.4597,2.4597,2.45907,2.45931,31200000.0
2006-07-06 22:20:00,2.45912,2.45924,2.45842,2.45874,54600000.0
2006-07-06 22:21:00,2.45931,2.45936,2.45885,2.4591,31200000.0
2006-07-06 22:23:00,2.45887,2.45922,2.45849,2.4588,27300000.0
2006-07-06 22:26:00,2.45913,2.45933,2.45862,2.45897,30900000.0
2006-07-06 22:27:00,2.45867,2.45903,2.45836,2.45895,81600000.0
2006-07-06 22:28:00,2.4584,2.45884,2.4579,2.45817,35100000.0
2006-07-06 22:29:00,2.4582,2.45882,2.4582,2.45882,27300000.0
2006-07-06 22:32:00,2.45859,2.45895,2.4583,2.45866,42900000.0
2006-07-06 22:33:00,2.4585,2.45898,2.45811,2.45898,132300000.0
2006-07-06 22:34:00,2.45926,2.4595,2.45885,2.459,16900000.0
2006-07-06 22:35:00,2.45926,2.45973,2.45896,2.45959,31200000.0
2006-07-06 22:37:00,2.45932,2.45962,2.45898,2.45931,31200000.0
2006-07-06 22:38:00,2.45963,2.45996,2.45923,2.45968,31200000.0
2006-07-06 22:39:00,2.45984,2.45984,2.45924,2.45946,27300000.0
2006-07-06 22:41:00,2.45975,2.46025,2.4596,2.45984,31200000.0
2006-07-06 22:42:00,2.45969,2.46041,2.45942,2.45993,96900000.0
2006-07-06 22:43:00,2.46029,2.46099,2.46025,2.46099,27300000.0
2006-07-06 22:44:00,2.46081,2.46114,2.46068,2.46088,31200000.0
2006-07-06 22:45:00,2.46092,2.46128,2.46065,2.46097,27300000.0
2006-07-06 22:46:00,2.46099,2.46124,2.46068,2.46072,38700000.0
2006-07-06 22:47:00,2.4606,2.46145,2.46051,2.46145,31200000.0
2006-07-06 22:48:00,2.46091,2.46153,2.46086,2.46126,27000000.0
2006-07-06 22:49:00,2.4613,2.46142,2.46092,2.4612,27300000.0
2006-07-06 22:50:00,2.46098,2.46134,2.46082,2.461,27300000.0
2006-07-06 22:51:00,2.46132,2.46146,2.46086,2.46108,34800000.0
2006-07-06 22:52:00,2.46081,2.46169,2.46054,2.46118,31200000.0
2006-07-06 22:53:00,2.46181,2.46196,2.46139,2.46139,27300000.0
2006-07-06 22:54:00,2.46165,2.46207,2.46119,2.46162,42600000.0
2006-07-06 22:55:00,2.46129,2.46166,2.46104,2.46121,38700000.0
2006-07-06 22:58:00,2.46071,2.46137,2.46071,2.46121,42900000.0
2006-07-06 23:28:00,2.4613,2.46145,2.46087,2.46115,27300000.0
2006-07-06 23:29:00,2.46087,2.46133,2.46049,2.46084,58500000.0
2006-07-06 23:30:00,2.46036,2.46099,2.46012,2.46058,42600000.0
2006-07-06 23:31:00,2.46066,2.46133,2.46051,2.46133,27300000.0
2006-07-06 23:32:00,2.46129,2.46166,2.46087,2.46113,35100000.0
2006-07-06 23:33:00,2.46145,2.46189,2.4613,2.46152,34800000.0
2006-07-06 23:34:00,2.46149,2.46178,2.46133,2.46147,23100000.0
2006-07-06 23:35:00,2.46131,2.46165,2.46104,2.46118,42900000.0
2006-07-06 23:36:00,2.46129,2.4617,2.46107,2.46126,31200000.0
2006-07-06 23:37:00,2.46087,2.46141,2.46049,2.46123,27300000.0
2006-07-06 23:45:00,2.46113,2.46141,2.46067,2.46093,35100000.0
2006-07-06 23:47:00,2.46014,2.46122,2.45974,2.46077,27300000.0
2006-07-06 23:50:00,2.46029,2.4608,2.46018,2.46078,27300000.0
2006-07-06 23:51:00,2.46065,2.46107,2.46047,2.46072,31200000.0
2006-07-06 23:55:00,2.46036,2.46065,2.46011,2.4602,39000000.0
2006-07-06 23:57:00,2.45973,2.46034,2.45973,2.46034,31200000.0
2006-07-06 23:58:00,2.45901,2.46002,2.45881,2.45941,66300000.0
2006-07-06 23:59:00,2.4592,2.45929,2.45834,2.45838,74100000.0
2006-07-07 00:00:00,2.4595,2.4595,2.45858,2.45878,42600000.0
2006-07-07 00:01:00,2.45898,2.45926,2.45866,2.45881,31200000.0
2006-07-07 00:03:00,2.45975,2.46003,2.45947,2.45955,30900000.0
2006-07-07 00:04:00,2.4597,2.46017,2.45962,2.4601,27300000.0
2006-07-07 00:08:00,2.45927,2.45998,2.45895,2.45973,27300000.0
2006-07-07 00:09:00,2.45942,2.45992,2.4591,2.45992,42900000.0
2006-07-07 00:10:00,2.45968,2.45996,2.45927,2.45984,31200000.0
2006-07-07 00:12:00,2.45934,2.46007,2.45857,2.4598,18200000.0
2006-07-07 00:14:00,2.46008,2.46076,2.45975,2.46037,31200000.0
2006-07-07 00:15:00,2.46056,2.46111,2.4605,2.46066,28600000.0
2006-07-07 00:16:00,2.46055,2.46121,2.46014,2.46059,31200000.0
2006-07-07 00:17:00,2.46117,2.46117,2.45995,2.46027,31200000.0
2006-07-07 00:19:00,2.46081,2.46111,2.46055,2.46079,39000000.0
2006-07-07 00:21:00,2.4607,2.4617,2.46038,2.46128,19500000.0
2006-07-07 00:22:00,2.46127,2.46188,2.46056,2.46187,62400000.0
2006-07-07 00:24:00,2.46212,2.46216,2.46168,2.46172,39000000.0
2006-07-07 00:26:00,2.46152,2.46152,2.46021,2.46053,27300000.0
2006-07-07 00:28:00,2.46039,2.46085,2.45936,2.45976,39000000.0
2006-07-07 00:29:00,2.46076,2.46112,2.46045,2.46112,19500000.0
2006-07-07 00:31:00,2.46082,2.46115,2.46048,2.46068,34800000.0
2006-07-07 00:32:00,2.46084,2.46111,2.46051,2.46052,27000000.0
2006-07-07 00:36:00,2.46142,2.46203,2.46122,2.46203,42900000.0
2006-07-07 00:38:00,2.46168,2.46265,2.46168,2.46258,35100000.0
2006-07-07 00:40:00,2.46283,2.463,2.46244,2.46252,35100000.0
2006-07-07 00:43:00,2.46267,2.46275,2.46205,2.46205,39000000.0
2006-07-07 00:47:00,2.46203,2.46256,2.46143,2.46155,23400000.0
2006-07-07 00:48:00,2.46159,2.46224,2.4614,2.46224,39000000.0
2006-07-07 00:49:00,2.46233,2.46234,2.46166,2.46195,31200000.0
2006-07-07 00:50:00,2.4624,2.46263,2.46195,2.46213,66000000.0
2006-07-07 00:54:00,2.46267,2.46295,2.46227,2.46263,31200000.0
2006-07-07 00:56:00,2.46236,2.46289,2.46208,2.46234,69900000.0
2006-07-07 00:57:00,2.46237,2.46293,2.46194,2.46255,46800000.0
2006-07-07 00:58:00,2.4627,2.46327,2.46262,2.4628,42900000.0
2006-07-07 01:00:00,2.46279,2.46339,2.46224,2.46332,155700000.0
2006-07-07 01:02:00,2.46279,2.46323,2.46252,2.46278,89400000.0
2006-07-07 01:03:00,2.46293,2.46293,2.46212,2.46252,39000000.0
2006-07-07 01:04:00,2.46297,2.46309,2.46233,2.46278,39000000.0
2006-07-07 01:06:00,2.46303,2.46303,2.46222,2.46222,35100000.0
2006-07-07 01:07:00,2.46258,2.46258,2.46143,2.46143,31200000.0
2006-07-07 01:08:00,2.46192,2.46227,2.46146,2.46146,27300000.0
2006-07-07 01:09:00,2.46217,2.46236,2.46162,2.46193,27000000.0
2006-07-07 01:10:00,2.46157,2.46221,2.46157,2.46213,30900000.0
2006-07-07 01:11:00,2.46176,2.462,2.46127,2.4615,31200000.0
2006-07-07 01:22:00,2.46149,2.46179,2.46121,2.46163,42600000.0
2006-07-07 01:24:00,2.46146,2.46169,2.46105,2.46138,31200000.0
2006-07-07 01:26:00,2.46036,2.46125,2.4602,2.46083,50700000.0
2006-07-07 01:27:00,2.46099,2.46099,2.46024,2.46024,23400000.0
2006-07-07 01:29:00,2.46065,2.46132,2.46065,2.46132,19500000.0
2006-07-07 01:30:00,2.4613,2.4613,2.46059,2.46082,34800000.0
2006-07-07 01:31:00,2.46102,2.46131,2.46075,2.46111,35100000.0
2006-07-07 01:33:00,2.46103,2.46131,2.46068,2.46094,42900000.0
2006-07-07 01:34:00,2.46075,2.46127,2.46065,2.46096,58200000.0
2006-07-07 01:38:00,2.4615,2.46198,2.46137,2.46162,27000000.0
2006-07-07 01:39:00,2.46183,2.4623,2.46112,2.4623,27300000.0
2006-07-07 01:40:00,2.46195,2.46258,2.46166,2.46223,27000000.0
2006-07-07 01:41:00,2.46226,2.4626,2.46161,2.46172,27300000.0
2006-07-07 01:42:00,2.46136,2.46169,2.46106,2.46128,42600000.0
2006-07-07 01:44:00,2.4614,2.46166,2.46104,2.46129,38700000.0
2006-07-07 01:45:00,2.46113,2.46147,2.46086,2.46116,46800000.0
2006-07-07 01:47:00,2.46131,2.46168,2.46113,2.46139,31200000.0
2006-07-07 01:48:00,2.46132,2.4616,2.46094,2.46128,27300000.0
2006-07-07 01:49:00,2.4618,2.4623,2.46148,2.46197,26700000.0
2006-07-07 01:50:00,2.46191,2.4623,2.46104,2.46147,31200000.0
2006-07-07 01:51:00,2.46137,2.46198,2.46137,2.46198,58500000.0
2006-07-07 01:54:00,2.46146,2.46192,2.46126,2.46174,31200000.0
2006-07-07 01:55:00,2.46147,2.46194,2.46135,2.46163,50400000.0
2006-07-07 01:56:00,2.46134,2.46194,2.46133,2.46174,34800000.0
2006-07-07 01:57:00,2.46163,2.46201,2.46145,2.46201,39000000.0
2006-07-07 01:58:00,2.46179,2.46231,2.46161,2.46226,46800000.0
2006-07-07 01:59:00,2.46238,2.46247,2.46165,2.46165,27300000.0
2006-07-07 02:01:00,2.46194,2.46242,2.46168,2.46199,27300000.0
2006-07-07 02:03:00,2.46201,2.46258,2.46168,2.46257,31200000.0
2006-07-07 02:04:00,2.46267,2.46299,2.46245,2.46274,27300000.0
2006-07-07 02:06:00,2.46256,2.46315,2.46255,2.463,27300000.0
2006-07-07 02:09:00,2.46281,2.46314,2.46253,2.46281,30900000.0
2006-07-07 02:12:00,2.46281,2.46308,2.46246,2.46266,19500000.0
2006-07-07 02:14:00,2.46278,2.46311,2.46235,2.46253,38700000.0
2006-07-07 02:15:00,2.46271,2.46322,2.46247,2.46273,31200000.0
2006-07-07 02:16:00,2.46306,2.46326,2.46248,2.46279,27300000.0
2006-07-07 02:17:00,2.46268,2.46316,2.46249,2.46301,31200000.0
2006-07-07 02:18:00,2.46298,2.46358,2.46286,2.46328,31200000.0
2006-07-07 02:20:00,2.46342,2.46365,2.46303,2.46338,27300000.0
2006-07-07 02:25:00,2.46281,2.46307,2.4622,2.46254,35100000.0
2006-07-07 02:26:00,2.46273,2.46277,2.46224,2.46224,27300000.0
2006-07-07 02:27:00,2.46244,2.46277,2.46218,2.46238,39000000.0
2006-07-07 02:28:00,2.46244,2.46274,2.46214,2.46255,27300000.0
2006-07-07 02:29:00,2.46221,2.46273,2.46214,2.46237,35100000.0
2006-07-07 02:30:00,2.46299,2.46353,2.46278,2.46305,31200000.0
2006-07-07 02:31:00,2.46315,2.46363,2.46288,2.46333,27300000.0
2006-07-07 02:33:00,2.46321,2.46383,2.46305,2.46383,42300000.0
2006-07-07 02:34:00,2.46346,2.46376,2.46308,2.46363,31200000.0
2006-07-07 02:35:00,2.46315,2.46349,2.46231,2.46231,31200000.0
2006-07-07 02:36:00,2.46187,2.4623,2.46165,2.46201,31200000.0
2006-07-07 02:37:00,2.46161,2.46195,2.46132,2.46155,27300000.0
2006-07-07 02:39:00,2.46151,2.46215,2.46116,2.4615,30900000.0
2006-07-07 02:40:00,2.4615,2.4622,2.46145,2.4622,42900000.0
2006-07-07 02:41:00,2.46228,2.46254,2.46181,2.46221,34800000.0
2006-07-07 02:42:00,2.46197,2.46224,2.46134,2.46159,27300000.0
2006-07-07 02:47:00,2.46147,2.46147,2.46077,2.46116,27000000.0
2006-07-07 02:50:00,2.46094,2.46124,2.46058,2.46061,27300000.0
2006-07-07 02:51:00,2.46062,2.46111,2.46045,2.46079,31200000.0
2006-07-07 02:52:00,2.46093,2.46134,2.46077,2.46115,27300000.0
2006-07-07 02:53:00,2.46065,2.46135,2.46038,2.46133,35100000.0
2006-07-07 02:54:00,2.46118,2.46143,2.46103,2.46135,20800000.0
2006-07-07 02:56:00,2.46065,2.4613,2.45796,2.45972,27300000.0
2006-07-07 02:57:00,2.46065,2.46089,2.46035,2.46047,31200000.0
2006-07-07 02:59:00,2.46072,2.46074,2.46015,2.46043,39000000.0
2006-07-07 03:00:00,2.461,2.46166,2.46078,2.46166,27300000.0
2006-07-07 03:01:00,2.46175,2.46175,2.46106,2.46125,31200000.0
2006-07-07 03:02:00,2.46122,2.46163,2.46107,2.46152,30900000.0
2006-07-07 03:03:00,2.46094,2.4615,2.4606,2.4615,35100000.0
2006-07-07 03:04:00,2.46099,2.46154,2.46094,2.46127,26000000.0
2006-07-07 03:05:00,2.46042,2.46115,2.46015,2.46115,19500000.0
2006-07-07 03:07:00,2.46082,2.46116,2.46055,2.46066,39000000.0
2006-07-07 03:08:00,2.4603,2.46084,2.46018,2.46056,27300000.0
2006-07-07 03:10:00,2.46087,2.46095,2.46035,2.46055,42600000.0
2006-07-07 03:11:00,2.46043,2.46072,2.46014,2.46043,31200000.0
2006-07-07 03:12:00,2.46049,2.46087,2.46027,2.4607,31200000.0
2006-07-07 03:13:00,2.46036,2.46082,2.46017,2.46061,27300000.0
2006-07-07 03:15:00,2.46028,2.46056,2.46004,2.46014,27300000.0
2006-07-07 03:16:00,2.46038,2.46038,2.45979,2.45998,35100000.0
2006-07-07 03:18:00,2.46009,2.46038,2.45985,2.46005,27300000.0
2006-07-07 03:19:00,2.46046,2.46063,2.46009,2.46033,42900000.0
2006-07-07 03:21:00,2.46019,2.46072,2.4601,2.46053,42900000.0
2006-07-07 03:22:00,2.46049,2.46049,2.45967,2.46003,19200000.0
2006-07-07 03:23:00,2.46026,2.46046,2.45989,2.45993,27300000.0
2006-07-07 03:24:00,2.46011,2.46064,2.46011,2.46056,35100000.0
2006-07-07 03:25:00,2.46054,2.46062,2.46002,2.46002,31200000.0
2006-07-07 03:26:00,2.46025,2.4607,2.46,2.4604,27000000.0
2006-07-07 03:27:00,2.46048,2.46099,2.46048,2.4608,35100000.0
2006-07-07 03:28:00,2.46063,2.46109,2.4605,2.46109,31200000.0
2006-07-07 03:31:00,2.4608,2.46105,2.46033,2.46066,39000000.0
2006-07-07 03:32:00,2.46095,2.46101,2.46033,2.46074,27300000.0
2006-07-07 03:33:00,2.46096,2.4617,2.46081,2.4617,39000000.0
2006-07-07 03:34:00,2.46166,2.4619,2.46123,2.46149,30900000.0
2006-07-07 03:42:00,2.4613,2.46133,2.46073,2.46092,30900000.0
2006-07-07 03:43:00,2.46105,2.46126,2.46054,2.46054,34800000.0
2006-07-07 03:44:00,2.46123,2.46161,2.46106,2.46135,20800000.0
2006-07-07 03:45:00,2.46137,2.46166,2.46119,2.46155,27300000.0
2006-07-07 03:46:00,2.46147,2.46147,2.46072,2.46072,27300000.0
2006-07-07 03:48:00,2.46001,2.46112,2.45952,2.46074,27000000.0
2006-07-07 03:49:00,2.46065,2.46113,2.46053,2.46091,42900000.0
2006-07-07 03:50:00,2.46055,2.46108,2.46028,2.46085,42300000.0
2006-07-07 03:51:00,2.46081,2.46084,2.46019,2.46045,42900000.0
2006-07-07 03:52:00,2.46054,2.46108,2.46035,2.46097,31200000.0
2006-07-07 03:53:00,2.4609,2.46122,2.46073,2.46088,27300000.0
2006-07-07 03:55:00,2.46102,2.46126,2.46055,2.46094,39000000.0
2006-07-07 03:56:00,2.46079,2.4611,2.46058,2.46064,27300000.0
2006-07-07 03:57:00,2.46048,2.46096,2.46031,2.46066,27300000.0
2006-07-07 03:58:00,2.46059,2.46102,2.46042,2.46069,31200000.0
2006-07-07 03:59:00,2.46092,2.46111,2.46048,2.46077,27300000.0
2006-07-07 04:00:00,2.46086,2.46118,2.46063,2.46086,19500000.0
2006-07-07 04:01:00,2.46056,2.46103,2.46039,2.46074,38700000.0
2006-07-07 04:02:00,2.46093,2.46136,2.4608,2.46105,24400000.0
2006-07-07 04:03:00,2.46075,2.46134,2.46061,2.46094,27300000.0
2006-07-07 04:05:00,2.46109,2.46109,2.46037,2.46037,31200000.0
2006-07-07 04:06:00,2.46081,2.46097,2.46035,2.4604,42600000.0
2006-07-07 04:07:00,2.46031,2.46098,2.45832,2.46003,27300000.0
2006-07-07 04:08:00,2.46072,2.46083,2.46047,2.46048,23100000.0
2006-07-07 04:09:00,2.46086,2.46113,2.46,2.46,27300000.0
2006-07-07 04:10:00,2.46013,2.46088,2.46007,2.46088,27000000.0
2006-07-07 04:11:00,2.46037,2.46037,2.45955,2.45979,27300000.0
2006-07-07 04:12:00,2.45988,2.46025,2.45959,2.45997,31200000.0
2006-07-07 04:13:00,2.46031,2.46104,2.46017,2.4607,42900000.0
2006-07-07 04:14:00,2.46072,2.46103,2.46037,2.46059,16900000.0
2006-07-07 04:15:00,2.46024,2.46077,2.4587,2.46075,27300000.0
2006-07-07 04:16:00,2.46048,2.46117,2.46048,2.46107,27300000.0
2006-07-07 04:17:00,2.46092,2.46135,2.46076,2.46113,27300000.0
2006-07-07 04:18:00,2.46086,2.46145,2.46043,2.46145,31200000.0
2006-07-07 04:19:00,2.46099,2.46166,2.46094,2.46147,42600000.0
2006-07-07 04:21:00,2.46149,2.46188,2.46116,2.4614,30900000.0
2006-07-07 04:23:00,2.46147,2.46184,2.46112,2.46143,27000000.0
2006-07-07 04:25:00,2.46119,2.46144,2.46089,2.46113,27300000.0
2006-07-07 04:26:00,2.46105,2.46142,2.46086,2.46109,42900000.0
2006-07-07 04:27:00,2.46143,2.46143,2.46083,2.46102,27300000.0
2006-07-07 04:28:00,2.46128,2.4613,2.46082,2.46103,35100000.0
2006-07-07 04:30:00,2.46105,2.46131,2.46068,2.46118,31200000.0
2006-07-07 04:31:00,2.46052,2.46105,2.46036,2.46097,27300000.0
2006-07-07 04:33:00,2.46085,2.46113,2.46041,2.46102,31200000.0
2006-07-07 04:35:00,2.46118,2.46142,2.4608,2.4608,27300000.0
2006-07-07 04:36:00,2.4612,2.46184,2.46084,2.46184,27300000.0
2006-07-07 04:37:00,2.46143,2.46182,2.46111,2.46141,31200000.0
2006-07-07 04:38:00,2.46157,2.46157,2.46102,2.46115,18200000.0
2006-07-07 04:39:00,2.46132,2.46182,2.46095,2.46145,31200000.0
2006-07-07 04:40:00,2.46181,2.4624,2.46165,2.46192,34800000.0
2006-07-07 04:41:00,2.46206,2.46259,2.46206,2.46228,28600000.0
2006-07-07 04:42:00,2.46218,2.46254,2.46143,2.46163,23400000.0
2006-07-07 04:43:00,2.4617,2.46228,2.46153,2.46199,42900000.0
2006-07-07 04:44:00,2.46174,2.46202,2.46148,2.462,31200000.0
2006-07-07 04:45:00,2.46189,2.46231,2.46175,2.46225,27300000.0
2006-07-07 04:46:00,2.46237,2.46237,2.46143,2.46193,27300000.0
2006-07-07 04:48:00,2.46165,2.46222,2.46153,2.46192,42900000.0
2006-07-07 04:49:00,2.46148,2.46232,2.46148,2.46231,39000000.0
2006-07-07 04:50:00,2.46206,2.46235,2.46169,2.46188,42900000.0
2006-07-07 04:51:00,2.46225,2.46235,2.46186,2.4619,31200000.0
2006-07-07 04:53:00,2.46214,2.46216,2.46163,2.46163,27300000.0
2006-07-07 04:55:00,2.4619,2.46235,2.46165,2.46209,39000000.0
2006-07-07 04:57:00,2.46223,2.46275,2.46179,2.46211,31200000.0
2006-07-07 04:58:00,2.46237,2.46285,2.46222,2.4627,31200000.0
2006-07-07 04:59:00,2.46229,2.46256,2.46192,2.46192,42900000.0
2006-07-07 05:00:00,2.46239,2.46239,2.46155,2.46155,31200000.0
2006-07-07 05:01:00,2.4613,2.46169,2.46105,2.46139,27300000.0
2006-07-07 05:02:00,2.46169,2.46175,2.46111,2.46142,31200000.0
2006-07-07 05:09:00,2.46114,2.46151,2.46096,2.46121,27300000.0
2006-07-07 05:12:00,2.46139,2.46154,2.46092,2.461,35100000.0
2006-07-07 05:13:00,2.46145,2.46171,2.46105,2.4614,42900000.0
2006-07-07 05:14:00,2.46105,2.4617,2.46098,2.46126,31200000.0
2006-07-07 05:15:00,2.46143,2.46155,2.46074,2.46099,27300000.0
2006-07-07 05:17:00,2.46123,2.46171,2.46111,2.46162,38700000.0
2006-07-07 05:18:00,2.46136,2.46191,2.46136,2.4616,27300000.0
2006-07-07 05:19:00,2.46167,2.46198,2.46133,2.46153,27300000.0
2006-07-07 05:24:00,2.46107,2.46152,2.46084,2.46117,39000000.0
2006-07-07 05:25:00,2.46088,2.46161,2.46088,2.46161,27300000.0
2006-07-07 05:26:00,2.46134,2.46161,2.46057,2.46085,31200000.0
2006-07-07 05:31:00,2.46108,2.46135,2.46077,2.46111,31200000.0
2006-07-07 05:33:00,2.46089,2.46133,2.46071,2.46081,30900000.0
2006-07-07 05:34:00,2.46073,2.46162,2.46073,2.46133,31200000.0
2006-07-07 05:35:00,2.46084,2.46177,2.46002,2.46145,27300000.0
2006-07-07 05:38:00,2.46151,2.4618,2.46107,2.4615,29600000.0
2006-07-07 05:41:00,2.46122,2.46178,2.46097,2.46178,31200000.0
2006-07-07 05:43:00,2.46159,2.46211,2.46149,2.4621,27300000.0
2006-07-07 05:44:00,2.46184,2.46212,2.46157,2.46174,27300000.0
2006-07-07 05:45:00,2.46127,2.46199,2.46097,2.46199,27000000.0
2006-07-07 05:46:00,2.46218,2.46246,2.46184,2.46207,27300000.0
2006-07-07 05:47:00,2.46235,2.4628,2.4622,2.46231,27300000.0
2006-07-07 05:48:00,2.46275,2.46301,2.46234,2.46265,27300000.0
2006-07-07 05:52:00,2.463,2.46334,2.46267,2.46279,39000000.0
2006-07-07 05:53:00,2.46301,2.46301,2.46237,2.46237,30900000.0
2006-07-07 05:54:00,2.46234,2.46264,2.46201,2.46254,31200000.0
2006-07-07 05:55:00,2.46227,2.46297,2.46212,2.46297,38700000.0
2006-07-07 05:56:00,2.46246,2.46292,2.46225,2.4627,31200000.0
2006-07-07 05:57:00,2.46258,2.46298,2.46214,2.46241,30600000.0
2006-07-07 05:58:00,2.46252,2.46284,2.46202,2.46225,27300000.0
2006-07-07 05:59:00,2.46216,2.46246,2.46166,2.46204,30900000.0
2006-07-07 06:00:00,2.4623,2.46264,2.46204,2.46215,34800000.0
2006-07-07 06:01:00,2.46217,2.46269,2.46206,2.46249,31200000.0
2006-07-07 06:03:00,2.46174,2.46263,2.46174,2.46263,39000000.0
2006-07-07 06:04:00,2.46246,2.46268,2.46175,2.46202,31200000.0
2006-07-07 06:05:00,2.46209,2.46234,2.46149,2.46195,27300000.0
2006-07-07 06:08:00,2.46167,2.46197,2.46127,2.46178,39000000.0
2006-07-07 06:09:00,2.46092,2.46176,2.46092,2.46176,31200000.0
2006-07-07 06:10:00,2.46118,2.46178,2.46118,2.46144,27300000.0
2006-07-07 06:11:00,2.46155,2.46162,2.46111,2.46138,31200000.0
2006-07-07 06:13:00,2.4612,2.46153,2.46093,2.46153,42900000.0
2006-07-07 06:14:00,2.46187,2.46187,2.46104,2.46132,27300000.0
2006-07-07 06:17:00,2.46148,2.46206,2.46127,2.46206,27300000.0
2006-07-07 06:18:00,2.46179,2.4628,2.46164,2.4628,19500000.0
2006-07-07 06:21:00,2.46245,2.46279,2.46217,2.46247,27300000.0
2006-07-07 06:22:00,2.46243,2.46243,2.46169,2.46171,27300000.0
2006-07-07 06:24:00,2.46171,2.46202,2.46134,2.46192,27000000.0
2006-07-07 06:25:00,2.46165,2.46207,2.46114,2.46114,31200000.0
2006-07-07 06:26:00,2.46188,2.46188,2.46109,2.46143,34800000.0
2006-07-07 06:27:00,2.46162,2.46205,2.46141,2.46177,27300000.0
2006-07-07 06:28:00,2.46192,2.46235,2.46177,2.46203,19500000.0
2006-07-07 06:31:00,2.46239,2.46239,2.46168,2.46199,39000000.0
2006-07-07 06:32:00,2.46203,2.46242,2.46189,2.46235,31200000.0
2006-07-07 06:34:00,2.4625,2.46273,2.46211,2.46223,42600000.0
2006-07-07 06:35:00,2.46272,2.46273,2.46216,2.46221,35100000.0
2006-07-07 06:36:00,2.46234,2.46268,2.46203,2.4622,27300000.0
2006-07-07 06:37:00,2.46282,2.46293,2.46237,2.46256,27300000.0
2006-07-07 06:38:00,2.46259,2.46309,2.46247,2.46289,31200000.0
2006-07-07 06:39:00,2.46229,2.4628,2.46212,2.46236,21800000.0
2006-07-07 06:40:00,2.46225,2.46282,2.46217,2.46251,31200000.0
2006-07-07 06:41:00,2.46265,2.4629,2.46236,2.46249,31200000.0
2006-07-07 06:42:00,2.46243,2.46279,2.46203,2.46237,27300000.0
2006-07-07 06:44:00,2.46025,2.46286,2.45903,2.46274,31200000.0
2006-07-07 06:47:00,2.46273,2.46285,2.46218,2.46219,27300000.0
2006-07-07 06:48:00,2.46277,2.46277,2.46207,2.4623,27300000.0
2006-07-07 06:49:00,2.46193,2.46237,2.46156,2.46191,31200000.0
2006-07-07 06:50:00,2.46183,2.4624,2.46129,2.4624,31200000.0
2006-07-07 06:51:00,2.46212,2.46217,2.46163,2.46181,31200000.0
2006-07-07 06:53:00,2.46138,2.46215,2.46138,2.4621,42900000.0
2006-07-07 06:54:00,2.46197,2.46244,2.46182,2.46209,31200000.0
2006-07-07 06:57:00,2.46195,2.46234,2.46161,2.46194,31200000.0
2006-07-07 06:58:00,2.46223,2.4628,2.46211,2.46248,31200000.0
2006-07-07 07:00:00,2.46253,2.46286,2.46224,2.46241,27300000.0
2006-07-07 07:01:00,2.46212,2.46248,2.46166,2.46201,39000000.0
2006-07-07 07:02:00,2.46189,2.46224,2.46167,2.46209,31200000.0
2006-07-07 07:03:00,2.46168,2.46233,2.46168,2.46213,30900000.0
2006-07-07 07:04:00,2.46198,2.46207,2.46135,2.4614,35100000.0
2006-07-07 07:05:00,2.46161,2.46206,2.46154,2.46175,27300000.0
2006-07-07 07:06:00,2.46186,2.46188,2.46134,2.46154,42900000.0
2006-07-07 07:07:00,2.46138,2.46208,2.46134,2.46176,35100000.0
2006-07-07 07:08:00,2.46179,2.46197,2.46144,2.46144,42900000.0
2006-07-07 07:11:00,2.46198,2.46199,2.46121,2.46121,42600000.0
2006-07-07 07:12:00,2.46161,2.46203,2.46144,2.46162,27300000.0
2006-07-07 07:15:00,2.46154,2.46186,2.4613,2.46158,39000000.0
2006-07-07 07:16:00,2.46111,2.4618,2.4611,2.46146,27300000.0
2006-07-07 07:19:00,2.46182,2.46205,2.46149,2.46155,27000000.0
2006-07-07 07:23:00,2.46159,2.46199,2.46133,2.46154,27300000.0
2006-07-07 07:26:00,2.46169,2.4617,2.46116,2.46134,27300000.0
2006-07-07 07:27:00,2.46155,2.46246,2.45936,2.45936,30900000.0
2006-07-07 07:30:00,2.46112,2.46159,2.4608,2.46121,31200000.0
2006-07-07 07:31:00,2.46109,2.46145,2.46084,2.46121,23400000.0
2006-07-07 07:32:00,2.46089,2.46089,2.45988,2.46018,31200000.0
2006-07-07 07:33:00,2.46024,2.46068,2.46016,2.46032,35100000.0
2006-07-07 07:34:00,2.46007,2.46052,2.45998,2.46022,31200000.0
2006-07-07 07:37:00,2.46066,2.46066,2.45985,2.46011,31200000.0
2006-07-07 07:41:00,2.46019,2.4605,2.45989,2.4603,39000000.0
2006-07-07 07:42:00,2.4603,2.4605,2.45987,2.46008,31200000.0
2006-07-07 07:43:00,2.46006,2.4603,2.45926,2.45931,27300000.0
2006-07-07 07:44:00,2.45982,2.46026,2.45968,2.46004,31200000.0
2006-07-07 07:45:00,2.45938,2.46011,2.45926,2.45984,35100000.0
2006-07-07 07:47:00,2.4597,2.4598,2.45922,2.45954,27300000.0
2006-07-07 07:48:00,2.45959,2.45995,2.45933,2.4596,31200000.0
2006-07-07 07:49:00,2.45967,2.45994,2.45921,2.45989,31200000.0
2006-07-07 07:50:00,2.45992,2.45992,2.45886,2.4594,35100000.0
2006-07-07 07:51:00,2.45958,2.45995,2.45933,2.45945,31200000.0
2006-07-07 07:53:00,2.45968,2.45968,2.45858,2.45865,35100000.0
2006-07-07 07:54:00,2.45951,2.46018,2.45934,2.45997,42900000.0
2006-07-07 07:55:00,2.45992,2.46007,2.45913,2.45913,31200000.0
2006-07-07 07:56:00,2.45937,2.45967,2.45881,2.45923,31200000.0
2006-07-07 07:58:00,2.45925,2.45945,2.45893,2.45901,27300000.0
2006-07-07 07:59:00,2.45886,2.45914,2.45847,2.45872,27300000.0
2006-07-07 08:00:00,2.45828,2.45871,2.45804,2.45821,27300000.0
2006-07-07 08:01:00,2.45787,2.45869,2.45787,2.45869,42600000.0
2006-07-07 08:02:00,2.45861,2.45903,2.45842,2.45874,34800000.0
2006-07-07 08:03:00,2.45908,2.45923,2.45845,2.45885,35100000.0
2006-07-07 08:04:00,2.45864,2.45898,2.45825,2.45873,39000000.0
2006-07-07 08:05:00,2.45842,2.45884,2.4581,2.4585,27000000.0
2006-07-07 08:06:00,2.45862,2.45919,2.45843,2.45919,39000000.0
2006-07-07 08:07:00,2.45857,2.45925,2.45857,2.45925,31200000.0
2006-07-07 08:08:00,2.45881,2.4596,2.45881,2.4596,27300000.0
2006-07-07 08:09:00,2.45946,2.45978,2.45919,2.45931,27300000.0
2006-07-07 08:10:00,2.45949,2.45969,2.4591,2.45935,35100000.0
2006-07-07 08:11:00,2.45977,2.46034,2.45718,2.45718,27000000.0
2006-07-07 08:12:00,2.45964,2.45995,2.45928,2.45957,31200000.0
2006-07-07 08:13:00,2.45937,2.45967,2.4592,2.45957,27000000.0
2006-07-07 08:14:00,2.45943,2.45963,2.45905,2.45905,31200000.0
2006-07-07 08:15:00,2.45918,2.45968,2.45911,2.45943,27300000.0
2006-07-07 08:18:00,2.45939,2.4597,2.45907,2.45933,31200000.0
2006-07-07 08:19:00,2.45987,2.45994,2.4593,2.4596,31200000.0
2006-07-07 08:20:00,2.45978,2.46,2.45918,2.45918,39000000.0
2006-07-07 08:21:00,2.4596,2.45976,2.459,2.45951,26700000.0
2006-07-07 08:22:00,2.45927,2.4597,2.4592,2.45953,27000000.0
2006-07-07 08:23:00,2.45925,2.45984,2.45909,2.45928,31200000.0
2006-07-07 08:24:00,2.45966,2.45982,2.45917,2.45936,27000000.0
2006-07-07 08:25:00,2.45932,2.45982,2.45899,2.45941,35100000.0
2006-07-07 08:26:00,2.45919,2.45965,2.45896,2.45965,27300000.0
2006-07-07 08:27:00,2.45962,2.46015,2.45946,2.45977,31200000.0
2006-07-07 08:28:00,2.45998,2.46025,2.45946,2.45968,31200000.0
2006-07-07 08:29:00,2.45978,2.46018,2.45932,2.45957,27300000.0
2006-07-07 08:30:00,2.45881,2.45916,2.45854,2.45875,30900000.0
2006-07-07 08:31:00,2.45866,2.4592,2.45856,2.45894,35100000.0
2006-07-07 08:32:00,2.45832,2.45866,2.45752,2.45831,42900000.0
2006-07-07 08:33:00,2.45756,2.45827,2.45756,2.45827,31200000.0
2006-07-07 08:34:00,2.45754,2.45837,2.45754,2.45831,35100000.0
2006-07-07 08:35:00,2.45803,2.45831,2.45758,2.45789,42900000.0
2006-07-07 08:36:00,2.45796,2.45836,2.45754,2.45822,31200000.0
2006-07-07 08:37:00,2.45804,2.45837,2.45785,2.4581,27300000.0
2006-07-07 08:38:00,2.45833,2.45833,2.45761,2.45761,42900000.0
2006-07-07 08:39:00,2.45786,2.4581,2.45745,2.45782,39000000.0
2006-07-07 08:40:00,2.45821,2.45821,2.45762,2.45771,27000000.0
2006-07-07 08:41:00,2.45783,2.4583,2.45758,2.45792,39000000.0
2006-07-07 08:43:00,2.45828,2.45828,2.45757,2.45757,39000000.0
2006-07-07 08:44:00,2.4575,2.45814,2.45732,2.45814,31200000.0
2006-07-07 08:45:00,2.45797,2.45821,2.45768,2.45774,42900000.0
2006-07-07 08:46:00,2.45713,2.45798,2.45702,2.45798,23400000.0
2006-07-07 08:47:00,2.45765,2.45799,2.45711,2.45737,31200000.0
2006-07-07 08:48:00,2.45773,2.45789,2.45682,2.45732,27000000.0
2006-07-07 08:49:00,2.45763,2.45797,2.45716,2.45745,27300000.0
2006-07-07 08:50:00,2.45749,2.45753,2.45683,2.45695,39000000.0
2006-07-07 08:51:00,2.45653,2.45691,2.45615,2.45687,27300000.0
2006-07-07 08:52:00,2.45665,2.45674,2.45617,2.45633,31200000.0
2006-07-07 08:53:00,2.45633,2.45683,2.45592,2.45625,39000000.0
2006-07-07 08:54:00,2.45581,2.4562,2.45543,2.45607,42900000.0
2006-07-07 08:55:00,2.45575,2.456,2.45542,2.45591,30900000.0
2006-07-07 08:56:00,2.45514,2.45593,2.45346,2.45547,31200000.0
2006-07-07 08:57:00,2.45589,2.45589,2.45479,2.45479,31200000.0
2006-07-07 08:58:00,2.45566,2.45566,2.45499,2.45503,27300000.0
2006-07-07 08:59:00,2.45502,2.45536,2.45451,2.45497,31200000.0
2006-07-07 09:00:00,2.45457,2.45457,2.45368,2.45398,27000000.0
2006-07-07 09:01:00,2.45464,2.45542,2.45452,2.45506,27300000.0
2006-07-07 09:02:00,2.45555,2.45578,2.45504,2.45545,31200000.0
2006-07-07 09:03:00,2.45511,2.45554,2.45493,2.45514,39000000.0
2006-07-07 09:04:00,2.4555,2.45569,2.45505,2.45521,31200000.0
2006-07-07 09:05:00,2.4557,2.4557,2.45482,2.45482,31200000.0
2006-07-07 09:06:00,2.45473,2.45535,2.45472,2.45521,35100000.0
2006-07-07 09:07:00,2.45532,2.45569,2.45488,2.4551,27300000.0
2006-07-07 09:08:00,2.45573,2.45573,2.45513,2.45516,35100000.0
2006-07-07 09:09:00,2.45529,2.45576,2.45514,2.45574,27300000.0
2006-07-07 09:10:00,2.45602,2.45611,2.45547,2.45585,31200000.0
2006-07-07 09:11:00,2.45563,2.45624,2.45526,2.45624,27300000.0
2006-07-07 09:12:00,2.45549,2.45604,2.45518,2.4556,35100000.0
2006-07-07 09:13:00,2.45565,2.45598,2.45529,2.45529,27300000.0
2006-07-07 09:14:00,2.45639,2.45735,2.45632,2.45703,27300000.0
2006-07-07 09:15:00,2.45677,2.45707,2.45645,2.4567,27300000.0
2006-07-07 09:17:00,2.4564,2.45696,2.45627,2.4568,27000000.0
2006-07-07 09:18:00,2.45659,2.45687,2.4562,2.45651,31200000.0
2006-07-07 09:19:00,2.4567,2.45704,2.45653,2.45675,42900000.0
2006-07-07 09:20:00,2.4573,2.45742,2.45683,2.45699,31200000.0
2006-07-07 09:21:00,2.45765,2.45803,2.45731,2.45759,27300000.0
2006-07-07 09:22:00,2.45728,2.45768,2.45677,2.45715,26700000.0
2006-07-07 09:23:00,2.45674,2.45736,2.45653,2.45698,27300000.0
2006-07-07 09:25:00,2.45611,2.45716,2.45611,2.45697,29900000.0
2006-07-07 09:28:00,2.45642,2.45689,2.4564,2.45687,30900000.0
2006-07-07 09:29:00,2.45682,2.45758,2.45668,2.45758,30900000.0
2006-07-07 09:30:00,2.457,2.45741,2.45648,2.45674,27300000.0
2006-07-07 09:31:00,2.45704,2.45778,2.45704,2.45726,27300000.0
2006-07-07 09:32:00,2.45749,2.45749,2.45675,2.45675,27300000.0
2006-07-07 09:33:00,2.45716,2.45743,2.45679,2.45683,30900000.0
2006-07-07 09:34:00,2.45744,2.45778,2.45737,2.45753,27300000.0
2006-07-07 09:35:00,2.45752,2.45757,2.45689,2.45704,37700000.0
2006-07-07 09:37:00,2.4574,2.45741,2.45683,2.45683,38700000.0
2006-07-07 09:38:00,2.45692,2.45721,2.45641,2.45663,31200000.0
2006-07-07 09:39:00,2.45693,2.45724,2.45662,2.45674,27300000.0
2006-07-07 09:40:00,2.45668,2.45739,2.45654,2.45706,27300000.0
2006-07-07 09:41:00,2.45729,2.45765,2.45687,2.45744,30900000.0
2006-07-07 09:42:00,2.45641,2.45728,2.45629,2.45697,31200000.0
2006-07-07 09:43:00,2.4566,2.45695,2.4562,2.45647,27300000.0
2006-07-07 09:44:00,2.45644,2.45671,2.45609,2.45642,31200000.0
2006-07-07 09:45:00,2.4564,2.45667,2.45609,2.45631,27300000.0
2006-07-07 09:46:00,2.45653,2.45732,2.45624,2.45697,27000000.0
2006-07-07 09:47:00,2.45722,2.45746,2.45686,2.45734,27300000.0
2006-07-07 09:48:00,2.4573,2.4576,2.45692,2.457,35100000.0
2006-07-07 09:49:00,2.45775,2.45804,2.45717,2.4576,35100000.0
2006-07-07 09:50:00,2.4578,2.45808,2.45748,2.4578,31200000.0
2006-07-07 09:51:00,2.45789,2.45821,2.45765,2.45782,39000000.0
2006-07-07 09:52:00,2.45823,2.45834,2.45778,2.45781,27300000.0
2006-07-07 09:53:00,2.45769,2.4583,2.45571,2.45721,27300000.0
2006-07-07 09:54:00,2.45797,2.45806,2.45732,2.4575,39000000.0
2006-07-07 09:55:00,2.45759,2.45803,2.45735,2.45764,27300000.0
2006-07-07 09:56:00,2.45751,2.4581,2.45724,2.45781,27300000.0
2006-07-07 09:57:00,2.45768,2.45872,2.45704,2.45819,27300000.0
2006-07-07 10:00:00,2.45873,2.45873,2.45801,2.45801,42900000.0
2006-07-07 10:01:00,2.45785,2.45821,2.45761,2.45793,30900000.0
2006-07-07 10:02:00,2.45762,2.45822,2.4574,2.45791,35100000.0
2006-07-07 10:03:00,2.45757,2.45799,2.45735,2.45799,31200000.0
2006-07-07 10:04:00,2.45771,2.45771,2.45666,2.45691,39000000.0
2006-07-07 10:05:00,2.45715,2.45756,2.45692,2.45716,27300000.0
2006-07-07 10:07:00,2.45707,2.45754,2.45689,2.45729,27300000.0
2006-07-07 10:08:00,2.45748,2.45748,2.45655,2.4568,30900000.0
2006-07-07 10:09:00,2.45671,2.45709,2.45629,2.45679,42900000.0
2006-07-07 10:11:00,2.45712,2.45725,2.45644,2.45644,31200000.0
2006-07-07 10:12:00,2.4573,2.45766,2.45683,2.45726,27300000.0
2006-07-07 10:14:00,2.45802,2.45807,2.45715,2.45715,27300000.0
2006-07-07 10:15:00,2.4576,2.4576,2.45684,2.45698,38700000.0
2006-07-07 10:16:00,2.45743,2.45767,2.45703,2.45721,42600000.0
2006-07-07 10:17:00,2.4577,2.45793,2.45708,2.4574,31200000.0
2006-07-07 10:18:00,2.45759,2.45821,2.45703,2.45786,42900000.0
2006-07-07 10:19:00,2.45776,2.45812,2.45748,2.45776,38700000.0
2006-07-07 10:20:00,2.45815,2.45815,2.45737,2.45779,27300000.0
2006-07-07 10:21:00,2.45773,2.45791,2.45723,2.45733,39000000.0
2006-07-07 10:22:00,2.4577,2.45775,2.45667,2.45667,27300000.0
2006-07-07 10:25:00,2.45716,2.45789,2.45701,2.45789,39000000.0
2006-07-07 10:26:00,2.45749,2.45782,2.4573,2.45749,27300000.0
2006-07-07 10:27:00,2.45756,2.45801,2.45742,2.45759,38400000.0
2006-07-07 10:28:00,2.45774,2.45812,2.45755,2.4581,27300000.0
2006-07-07 10:29:00,2.45786,2.45813,2.45755,2.45766,31200000.0
2006-07-07 10:32:00,2.45772,2.45833,2.45756,2.458,34500000.0
2006-07-07 10:33:00,2.45785,2.45839,2.45759,2.45791,27300000.0
2006-07-07 10:34:00,2.45723,2.4579,2.45723,2.4579,27000000.0
2006-07-07 10:36:00,2.45797,2.45806,2.4574,2.45779,39000000.0
2006-07-07 10:37:00,2.45745,2.45809,2.45744,2.45792,31200000.0
2006-07-07 10:38:00,2.45781,2.45813,2.45728,2.45734,27300000.0
2006-07-07 10:39:00,2.45709,2.45766,2.45676,2.45735,27300000.0
2006-07-07 10:40:00,2.4572,2.45799,2.45687,2.45767,31200000.0
2006-07-07 10:41:00,2.45776,2.45819,2.45744,2.45802,42600000.0
2006-07-07 10:42:00,2.45822,2.45854,2.45793,2.45824,27300000.0
2006-07-07 10:43:00,2.45835,2.45852,2.45794,2.45794,27300000.0
2006-07-07 10:44:00,2.45822,2.45849,2.4575,2.4581,39000000.0
2006-07-07 10:45:00,2.45815,2.45847,2.45793,2.45845,39000000.0
2006-07-07 10:46:00,2.45867,2.45876,2.45812,2.45849,42900000.0
2006-07-07 10:47:00,2.4587,2.45921,2.45856,2.45899,39000000.0
2006-07-07 10:48:00,2.45879,2.45956,2.45838,2.45883,27300000.0
2006-07-07 10:49:00,2.45937,2.45984,2.45886,2.45946,31200000.0
2006-07-07 10:50:00,2.4599,2.46001,2.45936,2.45948,31200000.0
2006-07-07 10:51:00,2.45934,2.45974,2.45857,2.45919,31200000.0
2006-07-07 10:52:00,2.45894,2.45931,2.45856,2.45874,31200000.0
2006-07-07 10:53:00,2.45817,2.45847,2.45792,2.45803,31200000.0
2006-07-07 10:54:00,2.45814,2.45856,2.45795,2.45826,31200000.0
2006-07-07 10:55:00,2.45845,2.45892,2.45803,2.4584,27300000.0
2006-07-07 10:56:00,2.45877,2.45901,2.45842,2.45883,31200000.0
2006-07-07 10:57:00,2.45845,2.45887,2.45625,2.45831,35100000.0
2006-07-07 10:58:00,2.45844,2.45887,2.45806,2.45859,39000000.0
2006-07-07 10:59:00,2.4585,2.45852,2.45788,2.45807,27300000.0
2006-07-07 11:00:00,2.4579,2.45855,2.4579,2.45832,39000000.0
2006-07-07 11:01:00,2.45778,2.45815,2.4575,2.45774,42900000.0
2006-07-07 11:02:00,2.45781,2.45809,2.45733,2.45795,27000000.0
2006-07-07 11:03:00,2.45799,2.45807,2.45733,2.4575,35100000.0
2006-07-07 11:04:00,2.45751,2.45795,2.45745,2.45791,31200000.0
2006-07-07 11:05:00,2.4579,2.45828,2.45758,2.45776,27000000.0
2006-07-07 11:06:00,2.45764,2.45801,2.4572,2.45759,27300000.0
2006-07-07 11:07:00,2.45711,2.45739,2.45673,2.45734,38700000.0
2006-07-07 11:08:00,2.45743,2.45769,2.45705,2.45744,31200000.0
2006-07-07 11:09:00,2.4578,2.45788,2.45718,2.45745,42900000.0
2006-07-07 11:10:00,2.45761,2.45821,2.45727,2.45821,39000000.0
2006-07-07 11:11:00,2.45787,2.45821,2.45742,2.45781,30900000.0
2006-07-07 11:12:00,2.45805,2.45815,2.45759,2.45787,27300000.0
2006-07-07 11:13:00,2.45776,2.45813,2.4574,2.4578,27300000.0
2006-07-07 11:14:00,2.45833,2.45848,2.45787,2.45796,39000000.0
2006-07-07 11:15:00,2.45841,2.45886,2.45794,2.45886,31200000.0
2006-07-07 11:16:00,2.45887,2.45887,2.45805,2.45818,27300000.0
2006-07-07 11:17:00,2.4585,2.45894,2.45805,2.45888,31200000.0
2006-07-07 11:19:00,2.45914,2.45947,2.45872,2.45915,27300000.0
2006-07-07 11:20:00,2.45858,2.45916,2.45854,2.45903,31200000.0
2006-07-07 11:21:00,2.45936,2.45957,2.45904,2.45905,27300000.0
2006-07-07 11:22:00,2.45959,2.45993,2.45928,2.4597,30900000.0
2006-07-07 11:23:00,2.45945,2.45984,2.45926,2.45939,26400000.0
2006-07-07 11:24:00,2.45938,2.45967,2.459,2.45945,27000000.0
2006-07-07 11:25:00,2.45925,2.45981,2.45925,2.45981,31200000.0
2006-07-07 11:27:00,2.45974,2.45974,2.45903,2.45928,35100000.0
2006-07-07 11:28:00,2.4593,2.45953,2.45895,2.45918,31200000.0
2006-07-07 11:29:00,2.45945,2.46018,2.45931,2.45999,31200000.0
2006-07-07 11:30:00,2.46021,2.46043,2.45983,2.45983,34800000.0
2006-07-07 11:31:00,2.45973,2.46023,2.4594,2.45982,31200000.0
2006-07-07 11:32:00,2.45926,2.45957,2.45882,2.45907,35100000.0
2006-07-07 11:33:00,2.45912,2.45962,2.45879,2.45882,42600000.0
2006-07-07 11:34:00,2.45971,2.45997,2.45933,2.45949,30900000.0
2006-07-07 11:35:00,2.45921,2.45985,2.45896,2.45983,31200000.0
2006-07-07 11:36:00,2.45961,2.45991,2.45945,2.45956,31200000.0
2006-07-07 11:37:00,2.45946,2.46097,2.45946,2.46097,39000000.0
2006-07-07 11:38:00,2.46005,2.46071,2.45989,2.46008,27300000.0
2006-07-07 11:39:00,2.45983,2.4602,2.45959,2.45974,31200000.0
2006-07-07 11:40:00,2.45952,2.45991,2.45906,2.45939,31200000.0
2006-07-07 11:41:00,2.45938,2.45978,2.45926,2.45953,31200000.0
2006-07-07 11:42:00,2.46007,2.46007,2.45899,2.45934,31200000.0
2006-07-07 11:43:00,2.45819,2.45917,2.45776,2.45917,31200000.0
2006-07-07 11:44:00,2.45898,2.45986,2.45898,2.45986,31200000.0
2006-07-07 11:45:00,2.46003,2.46039,2.45977,2.46039,31200000.0
2006-07-07 11:46:00,2.46047,2.46053,2.45981,2.45981,27300000.0
2006-07-07 11:47:00,2.46054,2.46054,2.45982,2.45982,42900000.0
2006-07-07 11:48:00,2.45996,2.46023,2.45955,2.45988,27300000.0
2006-07-07 11:49:00,2.45996,2.46062,2.45996,2.46052,42900000.0
2006-07-07 11:50:00,2.46066,2.46091,2.46034,2.46035,39000000.0
2006-07-07 11:51:00,2.46042,2.4607,2.46004,2.46018,27300000.0
2006-07-07 11:52:00,2.4599,2.46029,2.45963,2.45981,27000000.0
2006-07-07 11:53:00,2.46028,2.46057,2.46003,2.46045,24700000.0
2006-07-07 11:54:00,2.4604,2.46115,2.4604,2.46115,30900000.0
2006-07-07 11:55:00,2.46138,2.46254,2.46138,2.46192,42600000.0
2006-07-07 11:56:00,2.46137,2.46205,2.46125,2.46171,27300000.0
2006-07-07 11:57:00,2.46154,2.4619,2.46118,2.46154,35100000.0
2006-07-07 11:59:00,2.46102,2.46138,2.46062,2.46085,31200000.0
2006-07-07 12:00:00,2.46082,2.46092,2.46032,2.46032,42600000.0
2006-07-07 12:01:00,2.46068,2.46107,2.46042,2.4608,27300000.0
2006-07-07 12:02:00,2.46105,2.46105,2.46014,2.46071,34800000.0
2006-07-07 12:03:00,2.46049,2.46089,2.46014,2.46079,38700000.0
2006-07-07 12:04:00,2.46034,2.46073,2.46004,2.46022,31200000.0
2006-07-07 12:05:00,2.46075,2.46075,2.45998,2.45998,27300000.0
2006-07-07 12:06:00,2.46003,2.46068,2.46003,2.46059,27300000.0
2006-07-07 12:07:00,2.46022,2.46062,2.4599,2.46033,30600000.0
2006-07-07 12:08:00,2.46046,2.4608,2.46023,2.46042,27300000.0
2006-07-07 12:09:00,2.46036,2.46077,2.46017,2.46055,39000000.0
2006-07-07 12:10:00,2.46054,2.46064,2.46009,2.46023,27300000.0
2006-07-07 12:11:00,2.45997,2.46057,2.45992,2.46046,31200000.0
2006-07-07 12:12:00,2.4603,2.46083,2.45992,2.4603,27300000.0
2006-07-07 12:13:00,2.46066,2.46101,2.46011,2.46069,31200000.0
2006-07-07 12:14:00,2.46096,2.46118,2.46043,2.46069,35100000.0
2006-07-07 12:15:00,2.46076,2.46091,2.46029,2.46029,27300000.0
2006-07-07 12:16:00,2.46051,2.46134,2.46034,2.46134,31200000.0
2006-07-07 12:17:00,2.46157,2.46221,2.46134,2.46199,31200000.0
2006-07-07 12:18:00,2.46147,2.46173,2.46117,2.46156,31200000.0
2006-07-07 12:20:00,2.46123,2.46284,2.46123,2.46284,27300000.0
2006-07-07 12:21:00,2.46208,2.46244,2.4614,2.46162,31200000.0
2006-07-07 12:22:00,2.46153,2.46206,2.46152,2.46189,31200000.0
2006-07-07 12:23:00,2.46163,2.46213,2.46146,2.46195,42900000.0
2006-07-07 12:24:00,2.46155,2.46187,2.46101,2.46141,27300000.0
2006-07-07 12:25:00,2.46143,2.46176,2.4611,2.46149,38700000.0
2006-07-07 12:27:00,2.46117,2.46179,2.46117,2.46176,27300000.0
2006-07-07 12:28:00,2.46121,2.46153,2.46095,2.46115,35100000.0
2006-07-07 12:29:00,2.46116,2.46171,2.46081,2.46129,31200000.0
2006-07-07 12:30:00,2.46129,2.46176,2.46097,2.46135,39000000.0
2006-07-07 12:31:00,2.46138,2.46163,2.46097,2.46139,42900000.0
2006-07-07 12:32:00,2.46151,2.46164,2.46105,2.46129,42900000.0
2006-07-07 12:33:00,2.46135,2.46159,2.46086,2.46132,39000000.0
2006-07-07 12:34:00,2.46134,2.46166,2.46098,2.46123,27300000.0
2006-07-07 12:35:00,2.46136,2.46181,2.46093,2.46122,27300000.0
2006-07-07 12:36:00,2.46175,2.46193,2.46114,2.46167,27300000.0
2006-07-07 12:39:00,2.46152,2.4619,2.46075,2.46105,27300000.0
2006-07-07 12:41:00,2.46147,2.46181,2.46126,2.4615,31200000.0
2006-07-07 12:42:00,2.46158,2.46195,2.46108,2.4614,35100000.0
2006-07-07 12:43:00,2.46212,2.46216,2.4613,2.46139,31200000.0
2006-07-07 12:44:00,2.46199,2.46216,2.46164,2.46169,27300000.0
2006-07-07 12:45:00,2.46207,2.46251,2.46186,2.46221,27300000.0
2006-07-07 12:46:00,2.46244,2.46284,2.46222,2.46276,27300000.0
2006-07-07 12:50:00,2.46287,2.46287,2.46221,2.46221,38700000.0
2006-07-07 12:51:00,2.46237,2.46277,2.46225,2.46248,38700000.0
2006-07-07 12:52:00,2.46295,2.46379,2.46271,2.46348,27300000.0
2006-07-07 12:53:00,2.46357,2.46402,2.46332,2.46362,35100000.0
2006-07-07 12:54:00,2.46373,2.46387,2.46316,2.46316,31200000.0
2006-07-07 12:55:00,2.46334,2.46334,2.46265,2.46265,35100000.0
2006-07-07 12:56:00,2.46274,2.46274,2.46208,2.46244,31200000.0
2006-07-07 12:57:00,2.46243,2.46273,2.46214,2.46255,27300000.0
2006-07-07 12:58:00,2.46203,2.46241,2.46135,2.46172,30900000.0
2006-07-07 12:59:00,2.46135,2.46249,2.46117,2.46249,31200000.0
2006-07-07 13:00:00,2.46284,2.46331,2.46274,2.46297,42300000.0
2006-07-07 13:01:00,2.46277,2.46319,2.46236,2.46272,42900000.0
2006-07-07 13:02:00,2.46297,2.46297,2.46231,2.46244,39000000.0
2006-07-07 13:03:00,2.46261,2.46293,2.46223,2.46236,34800000.0
2006-07-07 13:04:00,2.46238,2.46238,2.46164,2.46164,39000000.0
2006-07-07 13:05:00,2.4618,2.46218,2.46148,2.46183,31200000.0
2006-07-07 13:06:00,2.46176,2.46218,2.46159,2.46218,39000000.0
2006-07-07 13:07:00,2.46215,2.46344,2.46205,2.46344,42900000.0
2006-07-07 13:08:00,2.46301,2.46359,2.4627,2.46334,35100000.0
2006-07-07 13:09:00,2.46345,2.46391,2.46314,2.46366,31200000.0
2006-07-07 13:10:00,2.46393,2.46414,2.46342,2.46342,42600000.0
2006-07-07 13:11:00,2.46353,2.46381,2.46297,2.4632,39000000.0
2006-07-07 13:12:00,2.46261,2.46326,2.46252,2.46277,27300000.0
2006-07-07 13:13:00,2.46249,2.46314,2.46245,2.46279,35100000.0
2006-07-07 13:14:00,2.4635,2.46358,2.46313,2.46315,27000000.0
2006-07-07 13:15:00,2.4635,2.46359,2.46292,2.46292,35100000.0
2006-07-07 13:16:00,2.463,2.46306,2.46246,2.46266,27300000.0
2006-07-07 13:17:00,2.46273,2.46315,2.46247,2.46315,19200000.0
2006-07-07 13:18:00,2.46313,2.46317,2.46256,2.46256,35100000.0
2006-07-07 13:19:00,2.46306,2.46355,2.463,2.46325,27300000.0
2006-07-07 13:20:00,2.46316,2.46319,2.46265,2.46267,31200000.0
2006-07-07 13:21:00,2.46295,2.4637,2.46295,2.4637,27300000.0
2006-07-07 13:22:00,2.46391,2.46418,2.46353,2.46379,39000000.0
2006-07-07 13:23:00,2.46373,2.46435,2.46373,2.46434,27300000.0
2006-07-07 13:24:00,2.46425,2.46425,2.46339,2.46344,27300000.0
2006-07-07 13:25:00,2.46305,2.46348,2.46272,2.46284,31200000.0
2006-07-07 13:26:00,2.46217,2.46268,2.46198,2.4626,31200000.0
2006-07-07 13:27:00,2.46244,2.46245,2.46145,2.46173,27300000.0
2006-07-07 13:28:00,2.46213,2.46243,2.46182,2.46229,27300000.0
2006-07-07 13:29:00,2.46189,2.46266,2.46189,2.46232,58200000.0
2006-07-07 13:30:00,2.46247,2.46284,2.46219,2.46238,58500000.0
2006-07-07 13:32:00,2.46136,2.46214,2.46136,2.46214,77700000.0
2006-07-07 13:33:00,2.4622,2.4622,2.46165,2.46165,66300000.0
2006-07-07 13:34:00,2.46163,2.46193,2.46128,2.46151,78000000.0
2006-07-07 13:35:00,2.46139,2.46183,2.46112,2.46136,96900000.0
2006-07-07 13:36:00,2.46124,2.46129,2.46075,2.46099,109200000.0
2006-07-07 13:37:00,2.46101,2.46137,2.46075,2.46119,54600000.0
2006-07-07 13:38:00,2.46081,2.46111,2.46053,2.46072,93300000.0
2006-07-07 13:39:00,2.46057,2.46103,2.4603,2.46103,81600000.0
2006-07-07 13:40:00,2.46079,2.46113,2.46056,2.46106,189800000.0
2006-07-07 13:41:00,2.46086,2.46132,2.46059,2.46067,66300000.0
2006-07-07 13:42:00,2.46063,2.461,2.46041,2.46069,27300000.0
2006-07-07 13:43:00,2.461,2.46159,2.46078,2.4613,175500000.0
2006-07-07 13:44:00,2.46084,2.46133,2.4608,2.46133,112800000.0
2006-07-07 13:45:00,2.46108,2.46137,2.46091,2.46127,128700000.0
2006-07-07 13:46:00,2.46101,2.46127,2.46059,2.46074,144300000.0
2006-07-07 13:47:00,2.46082,2.4609,2.46027,2.46027,117000000.0
2006-07-07 13:48:00,2.46056,2.46056,2.45983,2.45996,163500000.0
2006-07-07 13:49:00,2.45974,2.46037,2.45951,2.46037,117000000.0
2006-07-07 13:50:00,2.46007,2.46039,2.45981,2.45996,132300000.0
2006-07-07 13:51:00,2.46011,2.46029,2.4597,2.45999,166200000.0
2006-07-07 13:52:00,2.46013,2.46038,2.45967,2.45992,167700000.0
2006-07-07 13:53:00,2.45942,2.45971,2.45885,2.45908,136500000.0
2006-07-07 13:54:00,2.45834,2.4589,2.45833,2.45856,151500000.0
2006-07-07 13:55:00,2.45921,2.45967,2.45904,2.45963,124500000.0
2006-07-07 13:56:00,2.45902,2.45953,2.45895,2.45946,85500000.0
2006-07-07 13:57:00,2.45958,2.45989,2.4591,2.4591,159600000.0
2006-07-07 13:58:00,2.45919,2.45966,2.45917,2.45966,50400000.0
2006-07-07 13:59:00,2.45923,2.45966,2.45908,2.45935,147600000.0
2006-07-07 14:00:00,2.45879,2.45897,2.45843,2.45867,66300000.0
2006-07-07 14:01:00,2.45856,2.45907,2.45835,2.45879,89700000.0
2006-07-07 14:02:00,2.45908,2.45987,2.45896,2.45953,116700000.0
2006-07-07 14:03:00,2.45964,2.45986,2.45941,2.45977,127100000.0
2006-07-07 14:04:00,2.4596,2.46025,2.45949,2.45991,139800000.0
2006-07-07 14:05:00,2.45982,2.46045,2.45966,2.46014,202200000.0
2006-07-07 14:06:00,2.46011,2.4603,2.45978,2.46005,113100000.0
2006-07-07 14:07:00,2.45992,2.46032,2.45988,2.46032,120900000.0
2006-07-07 14:08:00,2.46054,2.46134,2.46041,2.4608,120600000.0
2006-07-07 14:09:00,2.46133,2.46134,2.46063,2.46083,101400000.0
2006-07-07 14:10:00,2.46068,2.46125,2.4606,2.46112,101400000.0
2006-07-07 14:11:00,2.46111,2.46111,2.46062,2.46084,120000000.0
2006-07-07 14:13:00,2.46096,2.4611,2.46036,2.46074,73800000.0
2006-07-07 14:14:00,2.4604,2.46101,2.4604,2.46092,81900000.0
2006-07-07 14:15:00,2.46153,2.46156,2.46088,2.46094,104700000.0
2006-07-07 14:16:00,2.46133,2.46133,2.46053,2.46097,156000000.0
2006-07-07 14:17:00,2.461,2.4615,2.4608,2.46108,209000000.0
2006-07-07 14:18:00,2.46013,2.46054,2.45955,2.45963,152100000.0
2006-07-07 14:19:00,2.45993,2.46055,2.45972,2.46012,27300000.0
2006-07-07 14:20:00,2.46076,2.46123,2.46053,2.46123,120900000.0
2006-07-07 14:21:00,2.46143,2.46226,2.46124,2.46174,132300000.0
2006-07-07 14:22:00,2.46235,2.46302,2.46226,2.46249,136500000.0
2006-07-07 14:23:00,2.46225,2.46259,2.46208,2.46228,144300000.0
2006-07-07 14:24:00,2.4625,2.46278,2.46229,2.46244,78000000.0
2006-07-07 14:25:00,2.46209,2.46274,2.46193,2.46222,178800000.0
2006-07-07 14:26:00,2.46146,2.46199,2.46136,2.46187,152100000.0
2006-07-07 14:27:00,2.46131,2.46167,2.46065,2.46081,179100000.0
2006-07-07 14:28:00,2.46044,2.4608,2.4601,2.46036,135200000.0
2006-07-07 14:29:00,2.45965,2.45965,2.45025,2.45025,159300000.0
2006-07-07 14:30:00,2.45129,2.46049,2.45055,2.46049,228200000.0
2006-07-07 14:31:00,2.46054,2.46204,2.46054,2.46204,218100000.0
2006-07-07 14:32:00,2.46263,2.46326,2.46135,2.46282,253500000.0
2006-07-07 14:33:00,2.46318,2.46394,2.46292,2.46394,224900000.0
2006-07-07 14:34:00,2.46379,2.46415,2.46339,2.46397,249300000.0
2006-07-07 14:35:00,2.46383,2.46432,2.46322,2.46359,206100000.0
2006-07-07 14:36:00,2.45929,2.46296,2.45905,2.46219,26700000.0
2006-07-07 14:37:00,2.46262,2.46351,2.4626,2.46275,198300000.0
2006-07-07 14:38:00,2.4628,2.46324,2.46247,2.46261,42900000.0
2006-07-07 14:39:00,2.46165,2.46205,2.46081,2.46093,181400000.0
2006-07-07 14:40:00,2.46085,2.46143,2.46071,2.46109,30600000.0
2006-07-07 14:41:00,2.4619,2.46274,2.46173,2.46274,171300000.0
2006-07-07 14:42:00,2.46228,2.46294,2.46228,2.46286,124800000.0
2006-07-07 14:43:00,2.4634,2.46496,2.4634,2.46454,151800000.0
2006-07-07 14:44:00,2.46481,2.46577,2.46462,2.46577,182700000.0
2006-07-07 14:45:00,2.46568,2.4657,2.46518,2.46536,38700000.0
2006-07-07 14:46:00,2.46497,2.46569,2.46467,2.46484,77700000.0
2006-07-07 14:47:00,2.4648,2.46515,2.46452,2.4647,46800000.0
2006-07-07 14:48:00,2.46519,2.46576,2.46483,2.46576,124500000.0
2006-07-07 14:49:00,2.46488,2.46551,2.46484,2.46524,186900000.0
2006-07-07 14:50:00,2.46496,2.46503,2.46413,2.46429,97200000.0
2006-07-07 14:51:00,2.46398,2.4647,2.46374,2.4647,19200000.0
2006-07-07 14:52:00,2.4653,2.46568,2.46507,2.46568,58500000.0
2006-07-07 14:53:00,2.46579,2.46628,2.46561,2.46587,85500000.0
2006-07-07 14:54:00,2.46565,2.46574,2.46509,2.46534,58500000.0
2006-07-07 14:55:00,2.46574,2.46574,2.46515,2.46534,77400000.0
2006-07-07 14:56:00,2.46472,2.46532,2.46472,2.46521,27300000.0
2006-07-07 14:57:00,2.46511,2.46511,2.46395,2.46395,147900000.0
2006-07-07 14:58:00,2.46338,2.46404,2.46232,2.46248,163500000.0
2006-07-07 14:59:00,2.46201,2.46262,2.46198,2.46255,62100000.0
2006-07-07 15:00:00,2.46332,2.46433,2.46318,2.46433,120600000.0
2006-07-07 15:01:00,2.46395,2.46449,2.46352,2.46406,105000000.0
2006-07-07 15:02:00,2.46438,2.46489,2.4642,2.46488,31200000.0
2006-07-07 15:03:00,2.46437,2.46499,2.46433,2.4646,38700000.0
2006-07-07 15:04:00,2.4647,2.4647,2.46389,2.46404,35100000.0
2006-07-07 15:05:00,2.46454,2.4651,2.46423,2.46459,81300000.0
2006-07-07 15:06:00,2.46422,2.46474,2.46419,2.46467,127400000.0
2006-07-07 15:07:00,2.46436,2.46481,2.46404,2.4644,123600000.0
2006-07-07 15:08:00,2.46429,2.4651,2.46426,2.46468,159600000.0
2006-07-07 15:09:00,2.46495,2.46525,2.46455,2.46463,140100000.0
2006-07-07 15:10:00,2.46409,2.46479,2.46388,2.46417,210000000.0
2006-07-07 15:11:00,2.46392,2.46422,2.46333,2.46367,120900000.0
2006-07-07 15:12:00,2.46323,2.46398,2.46316,2.46367,27300000.0
2006-07-07 15:13:00,2.46294,2.4633,2.46233,2.46268,190800000.0
2006-07-07 15:14:00,2.46304,2.46322,2.46256,2.46266,132600000.0
2006-07-07 15:15:00,2.46233,2.46267,2.46182,2.46239,136500000.0
2006-07-07 15:16:00,2.46211,2.4625,2.46182,2.462,159600000.0
2006-07-07 15:17:00,2.46223,2.46258,2.46194,2.46228,155700000.0
2006-07-07 15:18:00,2.46263,2.4635,2.4626,2.46317,97500000.0
2006-07-07 15:19:00,2.46378,2.46436,2.46346,2.464,101100000.0
2006-07-07 15:20:00,2.46448,2.46466,2.46405,2.46426,174200000.0
2006-07-07 15:21:00,2.46471,2.46483,2.46415,2.46415,144000000.0
2006-07-07 15:22:00,2.4644,2.46467,2.46407,2.46437,42900000.0
2006-07-07 15:23:00,2.46434,2.46472,2.46397,2.46433,177200000.0
2006-07-07 15:24:00,2.46387,2.46461,2.46371,2.4643,112800000.0
2006-07-07 15:25:00,2.46499,2.46564,2.46473,2.46536,70200000.0
2006-07-07 15:26:00,2.46519,2.46555,2.46496,2.46555,288000000.0
2006-07-07 15:27:00,2.46547,2.46596,2.46525,2.46569,225300000.0
2006-07-07 15:28:00,2.46582,2.4661,2.46546,2.46576,187200000.0
2006-07-07 15:29:00,2.46449,2.46574,2.46109,2.46433,248700000.0
2006-07-07 15:30:00,2.4633,2.466,2.46205,2.4628,270800000.0
2006-07-07 15:31:00,2.46506,2.46526,2.46463,2.46467,213900000.0
2006-07-07 15:32:00,2.46453,2.46487,2.46402,2.46408,182700000.0
2006-07-07 15:33:00,2.4642,2.46484,2.4639,2.46454,27000000.0
2006-07-07 15:35:00,2.46476,2.46476,2.46402,2.4643,30900000.0
2006-07-07 15:36:00,2.46467,2.46498,2.46444,2.46463,31200000.0
2006-07-07 15:37:00,2.46495,2.46521,2.46465,2.46491,237900000.0
2006-07-07 15:38:00,2.46506,2.46552,2.46485,2.4652,228600000.0
2006-07-07 15:39:00,2.46531,2.46565,2.46499,2.46536,167400000.0
2006-07-07 15:40:00,2.46555,2.46592,2.46539,2.46567,218100000.0
2006-07-07 15:41:00,2.46605,2.46606,2.46556,2.4656,206700000.0
2006-07-07 15:43:00,2.46608,2.46628,2.46572,2.46584,234000000.0
2006-07-07 15:44:00,2.46622,2.4667,2.46611,2.46648,194100000.0
2006-07-07 15:45:00,2.46649,2.46731,2.46636,2.46702,229800000.0
2006-07-07 15:46:00,2.46673,2.46702,2.46637,2.46666,182700000.0
2006-07-07 15:47:00,2.4671,2.4671,2.46607,2.46607,229500000.0
2006-07-07 15:48:00,2.46595,2.46638,2.46581,2.46597,199900000.0
2006-07-07 15:49:00,2.46573,2.46605,2.46527,2.46545,19500000.0
2006-07-07 15:50:00,2.46545,2.46596,2.46529,2.46542,100800000.0
2006-07-07 15:51:00,2.46515,2.46593,2.465,2.46565,190200000.0
2006-07-07 15:52:00,2.46559,2.46617,2.46546,2.46564,119300000.0
2006-07-07 15:53:00,2.46535,2.46543,2.46494,2.46499,136200000.0
2006-07-07 15:54:00,2.46575,2.46614,2.46549,2.46583,272800000.0
2006-07-07 15:55:00,2.46609,2.46609,2.46504,2.46504,181800000.0
2006-07-07 15:56:00,2.46526,2.46526,2.46477,2.46479,260700000.0
2006-07-07 15:57:00,2.46498,2.46544,2.46437,2.46463,35100000.0
2006-07-07 15:58:00,2.46464,2.46494,2.46441,2.46488,236000000.0
2006-07-07 15:59:00,2.46499,2.46528,2.4646,2.46495,174900000.0
2006-07-07 16:00:00,2.46543,2.46586,2.46524,2.46539,238600000.0
2006-07-07 16:01:00,2.46564,2.46622,2.46545,2.46607,186600000.0
2006-07-07 16:02:00,2.46597,2.46627,2.4658,2.46622,151200000.0
2006-07-07 16:03:00,2.46672,2.46689,2.46641,2.46682,230100000.0
2006-07-07 16:04:00,2.46632,2.46694,2.46626,2.46673,194400000.0
2006-07-07 16:05:00,2.46627,2.46663,2.4658,2.46597,213900000.0
2006-07-07 16:06:00,2.46549,2.46596,2.46536,2.46577,252900000.0
2006-07-07 16:07:00,2.46548,2.46548,2.46452,2.46452,27300000.0
2006-07-07 16:08:00,2.46476,2.46519,2.46451,2.46492,31200000.0
2006-07-07 16:09:00,2.46489,2.46526,2.46455,2.46487,210600000.0
2006-07-07 16:10:00,2.46526,2.46565,2.46486,2.46505,210300000.0
2006-07-07 16:11:00,2.46485,2.46518,2.46437,2.46459,27300000.0
2006-07-07 16:12:00,2.46409,2.46456,2.46393,2.46424,101400000.0
2006-07-07 16:13:00,2.46455,2.46496,2.4643,2.46442,159900000.0
2006-07-07 16:14:00,2.46464,2.465,2.46439,2.46459,264300000.0
2006-07-07 16:15:00,2.46435,2.4648,2.4637,2.46386,42600000.0
2006-07-07 16:16:00,2.46375,2.46419,2.46358,2.46419,319500000.0
2006-07-07 16:17:00,2.4639,2.46439,2.46379,2.46428,183300000.0
2006-07-07 16:18:00,2.46426,2.46436,2.46365,2.46365,198600000.0
2006-07-07 16:19:00,2.46401,2.46437,2.46373,2.46404,223000000.0
2006-07-07 16:20:00,2.46411,2.46443,2.46386,2.46437,252200000.0
2006-07-07 16:21:00,2.46383,2.46413,2.46361,2.4638,275700000.0
2006-07-07 16:22:00,2.464,2.4643,2.4637,2.46397,202200000.0
2006-07-07 16:23:00,2.46413,2.46443,2.46378,2.46415,248700000.0
2006-07-07 16:24:00,2.46419,2.46475,2.46403,2.46439,31200000.0
2006-07-07 16:25:00,2.46465,2.46466,2.46415,2.4644,171300000.0
2006-07-07 16:26:00,2.46495,2.46544,2.46463,2.46475,171000000.0
2006-07-07 16:27:00,2.46439,2.46474,2.46367,2.46377,214200000.0
2006-07-07 16:28:00,2.4638,2.4638,2.46301,2.46322,236300000.0
2006-07-07 16:29:00,2.46328,2.46364,2.463,2.46315,163800000.0
2006-07-07 16:30:00,2.46285,2.46377,2.46285,2.46353,31200000.0
2006-07-07 16:31:00,2.46301,2.46356,2.46272,2.46311,272100000.0
2006-07-07 16:32:00,2.46283,2.46317,2.46263,2.46303,185600000.0
2006-07-07 16:33:00,2.46313,2.46313,2.46243,2.46271,179400000.0
2006-07-07 16:34:00,2.46184,2.4625,2.46154,2.46178,198300000.0
2006-07-07 16:35:00,2.46149,2.46172,2.46064,2.4614,194700000.0
2006-07-07 16:36:00,2.46175,2.46229,2.46159,2.46195,35100000.0
2006-07-07 16:37:00,2.46246,2.46246,2.46168,2.4617,249600000.0
2006-07-07 16:38:00,2.46163,2.46202,2.4614,2.4616,183000000.0
2006-07-07 16:39:00,2.46125,2.46161,2.46064,2.46081,279600000.0
2006-07-07 16:40:00,2.46062,2.46115,2.46036,2.46073,252900000.0
2006-07-07 16:41:00,2.46028,2.46079,2.46014,2.46049,252300000.0
2006-07-07 16:42:00,2.46079,2.46079,2.46023,2.46023,206700000.0
2006-07-07 16:43:00,2.46088,2.46097,2.4604,2.46063,105300000.0
2006-07-07 16:44:00,2.46078,2.46161,2.46053,2.46101,186600000.0
2006-07-07 16:45:00,2.46131,2.46159,2.46088,2.46102,198300000.0
2006-07-07 16:46:00,2.46117,2.46117,2.46058,2.46087,245100000.0
2006-07-07 16:47:00,2.46105,2.46105,2.46046,2.46069,140100000.0
2006-07-07 16:48:00,2.46058,2.46112,2.46039,2.46081,132600000.0
2006-07-07 16:49:00,2.46079,2.46136,2.46072,2.46121,166100000.0
2006-07-07 16:50:00,2.46101,2.46113,2.46057,2.46084,167400000.0
2006-07-07 16:51:00,2.46079,2.46114,2.46034,2.46037,123500000.0
2006-07-07 16:52:00,2.46022,2.46052,2.45991,2.4604,163200000.0
2006-07-07 16:53:00,2.46001,2.46033,2.45918,2.45944,132600000.0
2006-07-07 16:54:00,2.45946,2.46025,2.45942,2.45992,85800000.0
2006-07-07 16:55:00,2.4602,2.46045,2.45984,2.45989,167700000.0
2006-07-07 16:56:00,2.45963,2.46012,2.45946,2.4601,198600000.0
2006-07-07 16:57:00,2.46039,2.46104,2.46018,2.46084,182700000.0
2006-07-07 16:58:00,2.46058,2.46138,2.46033,2.46108,200600000.0
2006-07-07 16:59:00,2.46094,2.46134,2.46012,2.46027,168400000.0
2006-07-07 17:00:00,2.46008,2.4609,2.46,2.46048,191100000.0
2006-07-07 17:01:00,2.46095,2.46095,2.46025,2.46043,222000000.0
2006-07-07 17:02:00,2.46096,2.46096,2.46036,2.46036,181700000.0
2006-07-07 17:03:00,2.46053,2.46084,2.46016,2.46045,186600000.0
2006-07-07 17:04:00,2.46057,2.46075,2.45986,2.4601,219800000.0
2006-07-07 17:05:00,2.46051,2.46089,2.46036,2.46057,217800000.0
2006-07-07 17:06:00,2.46075,2.46075,2.45999,2.46018,264900000.0
2006-07-07 17:07:00,2.46025,2.46038,2.45974,2.45999,222300000.0
2006-07-07 17:08:00,2.46012,2.46059,2.46005,2.46059,31200000.0
2006-07-07 17:09:00,2.46027,2.46086,2.46027,2.46086,174900000.0
2006-07-07 17:10:00,2.4608,2.46143,2.46064,2.4612,239200000.0
2006-07-07 17:11:00,2.46121,2.46146,2.46077,2.46117,183000000.0
2006-07-07 17:12:00,2.4611,2.46145,2.4609,2.46106,158700000.0
2006-07-07 17:13:00,2.46132,2.46138,2.46085,2.46085,27300000.0
2006-07-07 17:14:00,2.46079,2.46107,2.46016,2.4603,39000000.0
2006-07-07 17:15:00,2.4602,2.46073,2.46004,2.46046,105000000.0
2006-07-07 17:16:00,2.46104,2.46149,2.4607,2.46116,119300000.0
2006-07-07 17:18:00,2.46109,2.46172,2.46096,2.46172,163800000.0
2006-07-07 17:19:00,2.46145,2.46171,2.46103,2.46159,167700000.0
2006-07-07 17:20:00,2.46159,2.46167,2.46099,2.46145,27300000.0
2006-07-07 17:22:00,2.46134,2.46134,2.46075,2.46111,113100000.0
2006-07-07 17:23:00,2.4611,2.4611,2.4602,2.46031,198900000.0
2006-07-07 17:24:00,2.46026,2.46066,2.45999,2.46036,147900000.0
2006-07-07 17:25:00,2.46004,2.46036,2.45967,2.46003,124800000.0
2006-07-07 17:26:00,2.45964,2.45964,2.45913,2.45936,108600000.0
2006-07-07 17:27:00,2.45937,2.45982,2.45929,2.45959,167400000.0
2006-07-07 17:28:00,2.46,2.46037,2.45984,2.46013,147300000.0
2006-07-07 17:29:00,2.46045,2.46125,2.46029,2.46117,174900000.0
2006-07-07 17:30:00,2.46104,2.46142,2.46086,2.46099,202800000.0
2006-07-07 17:31:00,2.4612,2.46167,2.46095,2.46106,195000000.0
2006-07-07 17:32:00,2.46148,2.46174,2.46122,2.46145,275700000.0
2006-07-07 17:33:00,2.4613,2.46154,2.46089,2.46097,296100000.0
2006-07-07 17:34:00,2.46134,2.4615,2.46074,2.46074,308100000.0
2006-07-07 17:35:00,2.46097,2.46128,2.4606,2.46098,27300000.0
2006-07-07 17:36:00,2.46179,2.46188,2.46123,2.46157,234000000.0
2006-07-07 17:37:00,2.46191,2.46197,2.4614,2.46148,30900000.0
2006-07-07 17:38:00,2.46131,2.4622,2.4609,2.4622,30300000.0
2006-07-07 17:39:00,2.46202,2.46251,2.46165,2.462,27300000.0
2006-07-07 17:40:00,2.46195,2.46226,2.46161,2.46196,292200000.0
2006-07-07 17:41:00,2.46174,2.46226,2.45857,2.45962,19500000.0
2006-07-07 17:42:00,2.46188,2.46239,2.46169,2.46202,237900000.0
2006-07-07 17:43:00,2.46234,2.46265,2.46198,2.46226,193800000.0
2006-07-07 17:44:00,2.46224,2.4625,2.46183,2.4622,233700000.0
2006-07-07 17:45:00,2.46201,2.46227,2.46168,2.46175,237300000.0
2006-07-07 17:46:00,2.46219,2.46234,2.4618,2.46207,230100000.0
2006-07-07 17:47:00,2.46271,2.46283,2.46184,2.46184,315300000.0
2006-07-07 17:48:00,2.46201,2.46227,2.46161,2.46191,300000000.0
2006-07-07 17:49:00,2.46178,2.46206,2.46138,2.46175,255800000.0
2006-07-07 17:50:00,2.46172,2.46199,2.46138,2.46173,276600000.0
2006-07-07 17:51:00,2.46228,2.46272,2.46212,2.46268,225600000.0
2006-07-07 17:52:00,2.46208,2.46233,2.46172,2.46232,253200000.0
2006-07-07 17:53:00,2.46226,2.46261,2.46187,2.46229,198000000.0
2006-07-07 17:54:00,2.46228,2.46229,2.4618,2.4619,198300000.0
2006-07-07 17:55:00,2.46215,2.46215,2.46141,2.46147,30900000.0
2006-07-07 17:56:00,2.46204,2.46204,2.46145,2.46169,167400000.0
2006-07-07 17:57:00,2.46227,2.46247,2.46189,2.46189,26000000.0
2006-07-07 17:58:00,2.46218,2.46283,2.46218,2.46277,42900000.0
2006-07-07 17:59:00,2.46263,2.46292,2.46234,2.46263,261000000.0
2006-07-07 18:00:00,2.46265,2.46316,2.46245,2.46316,198900000.0
2006-07-07 18:01:00,2.4628,2.46313,2.46204,2.46206,237300000.0
2006-07-07 18:02:00,2.46197,2.46274,2.46187,2.46241,163500000.0
2006-07-07 18:03:00,2.46301,2.46383,2.46292,2.46351,167100000.0
2006-07-07 18:05:00,2.46399,2.46414,2.46354,2.46373,191100000.0
2006-07-07 18:06:00,2.46334,2.46362,2.46294,2.46325,165500000.0
2006-07-07 18:07:00,2.46282,2.46358,2.46282,2.46358,183000000.0
2006-07-07 18:08:00,2.46328,2.46355,2.46301,2.46332,167700000.0
2006-07-07 18:09:00,2.46308,2.46332,2.46271,2.46301,229800000.0
2006-07-07 18:10:00,2.4632,2.46323,2.46264,2.46286,155400000.0
2006-07-07 18:11:00,2.46306,2.46306,2.46251,2.46276,218100000.0
2006-07-07 18:13:00,2.46219,2.46281,2.46219,2.46281,162900000.0
2006-07-07 18:14:00,2.46254,2.46281,2.46222,2.46259,107900000.0
2006-07-07 18:15:00,2.46249,2.46251,2.46195,2.46199,167700000.0
2006-07-07 18:16:00,2.46224,2.46256,2.46196,2.46215,240500000.0
2006-07-07 18:17:00,2.46209,2.46241,2.46176,2.46197,279900000.0
2006-07-07 18:18:00,2.46219,2.46236,2.46177,2.46177,205100000.0
2006-07-07 18:20:00,2.46215,2.46242,2.46182,2.46224,214500000.0
2006-07-07 18:21:00,2.46193,2.46225,2.46168,2.46191,128100000.0
2006-07-07 18:22:00,2.46162,2.4622,2.46162,2.46208,245400000.0
2006-07-07 18:23:00,2.46221,2.46249,2.46181,2.46232,183000000.0
2006-07-07 18:24:00,2.46201,2.46265,2.46201,2.46264,237900000.0
2006-07-07 18:25:00,2.46259,2.46259,2.46185,2.46192,159600000.0
2006-07-07 18:26:00,2.46239,2.46313,2.46206,2.46282,167700000.0
2006-07-07 18:27:00,2.463,2.46327,2.4625,2.46288,229800000.0
2006-07-07 18:28:00,2.46331,2.46347,2.46279,2.46279,116700000.0
2006-07-07 18:29:00,2.46293,2.46325,2.4627,2.46293,27300000.0
2006-07-07 18:30:00,2.46292,2.46358,2.46292,2.46348,225600000.0
2006-07-07 18:31:00,2.46328,2.46372,2.46308,2.46342,35100000.0
2006-07-07 18:32:00,2.46405,2.4642,2.46343,2.46351,327600000.0
2006-07-07 18:33:00,2.46365,2.46429,2.46344,2.46378,30900000.0
2006-07-07 18:35:00,2.46368,2.46414,2.46355,2.46355,22100000.0
2006-07-07 18:36:00,2.46345,2.46377,2.4628,2.46335,299100000.0
2006-07-07 18:37:00,2.46346,2.46373,2.46317,2.46338,27300000.0
2006-07-07 18:38:00,2.4634,2.46364,2.46306,2.46324,279900000.0
2006-07-07 18:39:00,2.46349,2.4636,2.46302,2.46333,268800000.0
2006-07-07 18:40:00,2.46343,2.46374,2.4632,2.4634,230100000.0
2006-07-07 18:41:00,2.46355,2.46391,2.46333,2.46373,303600000.0
2006-07-07 18:42:00,2.46331,2.46367,2.46304,2.46353,267500000.0
2006-07-07 18:43:00,2.46322,2.4636,2.46284,2.46336,256500000.0
2006-07-07 18:44:00,2.46312,2.46358,2.46287,2.46358,251600000.0
2006-07-07 18:45:00,2.46318,2.46378,2.46317,2.46378,288000000.0
2006-07-07 18:46:00,2.46301,2.4637,2.46257,2.46284,255600000.0
2006-07-07 18:48:00,2.46217,2.46251,2.46182,2.46234,222000000.0
2006-07-07 18:49:00,2.46204,2.46252,2.46174,2.46252,128700000.0
2006-07-07 18:50:00,2.46233,2.46283,2.46208,2.46233,226200000.0
2006-07-07 18:51:00,2.46212,2.4625,2.46184,2.46203,105300000.0
2006-07-07 18:52:00,2.46206,2.46249,2.46183,2.46207,151800000.0
2006-07-07 18:53:00,2.46211,2.46242,2.46187,2.46231,136500000.0
2006-07-07 18:54:00,2.46205,2.46244,2.46186,2.46244,132300000.0
2006-07-07 18:55:00,2.46257,2.46286,2.46224,2.46239,185600000.0
2006-07-07 18:56:00,2.46265,2.4629,2.46239,2.46279,74100000.0
2006-07-07 18:57:00,2.46244,2.46291,2.46244,2.46291,85200000.0
2006-07-07 18:58:00,2.46291,2.46291,2.46229,2.46247,108900000.0
2006-07-07 18:59:00,2.46224,2.46287,2.46224,2.46269,175500000.0
2006-07-07 19:00:00,2.46235,2.46284,2.46229,2.46284,183300000.0
2006-07-07 19:01:00,2.46244,2.46297,2.46244,2.46297,155700000.0
2006-07-07 19:02:00,2.46263,2.46298,2.46243,2.46267,167400000.0
2006-07-07 19:03:00,2.46238,2.46279,2.46224,2.46248,116400000.0
2006-07-07 19:04:00,2.46254,2.4631,2.4623,2.4631,237900000.0
2006-07-07 19:05:00,2.46291,2.46314,2.46259,2.46313,135900000.0
2006-07-07 19:06:00,2.46295,2.46324,2.46249,2.46268,30900000.0
2006-07-07 19:07:00,2.46269,2.463,2.4624,2.46271,190800000.0
2006-07-07 19:08:00,2.46268,2.463,2.46239,2.46278,38700000.0
2006-07-07 19:09:00,2.46294,2.46317,2.46258,2.46272,42900000.0
2006-07-07 19:10:00,2.46294,2.46334,2.46257,2.46334,27300000.0
2006-07-07 19:11:00,2.46331,2.46331,2.46269,2.46286,186900000.0
2006-07-07 19:15:00,2.46242,2.46294,2.46232,2.46272,116700000.0
2006-07-07 19:17:00,2.46259,2.46283,2.46216,2.46256,35100000.0
2006-07-07 19:18:00,2.46241,2.46282,2.46221,2.46257,140100000.0
2006-07-07 19:19:00,2.46283,2.46352,2.46271,2.46305,175500000.0
2006-07-07 19:20:00,2.46297,2.46309,2.46256,2.46259,30900000.0
2006-07-07 19:21:00,2.46246,2.46306,2.46246,2.46288,27000000.0
2006-07-07 19:22:00,2.4625,2.46278,2.46213,2.46233,201900000.0
2006-07-07 19:23:00,2.46263,2.46282,2.46221,2.46254,27300000.0
2006-07-07 19:24:00,2.463,2.46311,2.46253,2.46275,42900000.0
2006-07-07 19:25:00,2.46296,2.46327,2.46277,2.4629,311100000.0
2006-07-07 19:29:00,2.46282,2.4631,2.46249,2.46273,30900000.0
2006-07-07 19:30:00,2.46273,2.46301,2.46229,2.46232,39000000.0
2006-07-07 19:32:00,2.46223,2.46274,2.46217,2.46274,42900000.0
2006-07-07 19:33:00,2.46219,2.46275,2.46218,2.46254,35100000.0
2006-07-07 19:34:00,2.46211,2.46275,2.46211,2.46275,38700000.0
2006-07-07 19:37:00,2.46249,2.46314,2.46249,2.4629,27000000.0
2006-07-07 19:38:00,2.46278,2.46305,2.46237,2.46274,151500000.0
2006-07-07 19:41:00,2.4629,2.46339,2.46273,2.46305,147300000.0
2006-07-07 19:43:00,2.46327,2.4637,2.46309,2.46335,89400000.0
2006-07-07 19:44:00,2.46332,2.46372,2.46306,2.46333,27300000.0
2006-07-07 19:45:00,2.4635,2.46367,2.4631,2.46318,35100000.0
2006-07-07 19:46:00,2.46335,2.46371,2.46301,2.46361,30900000.0
2006-07-07 19:47:00,2.46306,2.46374,2.46292,2.46374,39000000.0
2006-07-07 19:48:00,2.4634,2.46374,2.46319,2.46344,123900000.0
2006-07-07 19:50:00,2.46377,2.46389,2.46335,2.46341,108900000.0
2006-07-07 19:52:00,2.46352,2.46402,2.46339,2.46372,74100000.0
2006-07-07 19:53:00,2.46413,2.46433,2.46372,2.46372,31200000.0
2006-07-07 19:54:00,2.46375,2.46434,2.46373,2.46407,27000000.0
2006-07-07 19:55:00,2.46405,2.46461,2.4639,2.46426,124800000.0
2006-07-07 19:58:00,2.46459,2.46459,2.46367,2.46389,113100000.0
2006-07-07 19:59:00,2.46401,2.46428,2.46364,2.46385,31200000.0
2006-07-07 20:00:00,2.4641,2.4641,2.46351,2.46375,42900000.0
2006-07-07 20:01:00,2.46375,2.4641,2.46357,2.46382,27300000.0
2006-07-07 20:03:00,2.46368,2.46395,2.46319,2.46351,27300000.0
2006-07-07 20:05:00,2.46343,2.46377,2.46313,2.46338,38700000.0
2006-07-07 20:06:00,2.46306,2.46376,2.46272,2.46355,42600000.0
2006-07-07 20:07:00,2.46344,2.46344,2.46285,2.46289,31200000.0
2006-07-07 20:08:00,2.46309,2.46339,2.46272,2.46316,85800000.0
2006-07-07 20:09:00,2.46306,2.46333,2.46261,2.46297,27300000.0
2006-07-07 20:10:00,2.46254,2.46315,2.4622,2.4626,93300000.0
2006-07-07 20:11:00,2.4624,2.46325,2.46217,2.4632,42600000.0
2006-07-07 20:12:00,2.46347,2.4636,2.46301,2.46317,27300000.0
2006-07-07 20:13:00,2.4629,2.46328,2.46259,2.46278,31200000.0
2006-07-07 20:14:00,2.46303,2.46306,2.46245,2.46266,62400000.0
2006-07-07 20:16:00,2.46251,2.46295,2.46226,2.46275,27300000.0
2006-07-07 20:18:00,2.46302,2.46372,2.46284,2.4637,78000000.0
2006-07-07 20:19:00,2.46356,2.46385,2.46325,2.46346,31200000.0
2006-07-07 20:20:00,2.46345,2.46348,2.4629,2.4629,42900000.0
2006-07-07 20:22:00,2.46325,2.46325,2.46239,2.46247,42900000.0
2006-07-07 20:23:00,2.46271,2.46299,2.46219,2.46264,39000000.0
2006-07-07 20:24:00,2.46341,2.46363,2.46297,2.46297,38700000.0
2006-07-07 20:26:00,2.46334,2.46373,2.463,2.4634,34500000.0
2006-07-07 20:27:00,2.4634,2.46373,2.46295,2.46319,31200000.0
2006-07-07 20:28:00,2.46368,2.46392,2.46271,2.46271,42900000.0
2006-07-07 20:29:00,2.46306,2.46376,2.46306,2.46366,85800000.0
2006-07-07 20:30:00,2.46368,2.46368,2.46296,2.46315,39000000.0
2006-07-07 20:31:00,2.46359,2.46366,2.46318,2.46318,31200000.0
2006-07-07 20:32:00,2.46364,2.46369,2.46311,2.46323,27300000.0
2006-07-07 20:33:00,2.46305,2.46372,2.46304,2.46341,58500000.0
2006-07-07 20:34:00,2.46299,2.46342,2.46276,2.46311,39000000.0
2006-07-07 20:35:00,2.46299,2.4633,2.46262,2.46268,42900000.0
2006-07-07 20:36:00,2.46278,2.46337,2.46261,2.4631,42900000.0
2006-07-07 20:37:00,2.46268,2.46334,2.46246,2.46334,35100000.0
2006-07-07 20:38:00,2.46335,2.46335,2.46271,2.4628,35100000.0
2006-07-07 20:39:00,2.46285,2.4632,2.46256,2.46309,39000000.0
2006-07-07 20:40:00,2.46294,2.46294,2.46227,2.46227,85200000.0
2006-07-07 20:41:00,2.46277,2.46277,2.46194,2.46217,27300000.0
2006-07-07 20:42:00,2.46182,2.46252,2.46182,2.46235,35100000.0
2006-07-07 20:43:00,2.46174,2.46234,2.46145,2.46158,35100000.0
2006-07-07 20:44:00,2.46063,2.46138,2.46063,2.46135,31200000.0
2006-07-07 20:45:00,2.46079,2.46139,2.46075,2.46086,25700000.0
2006-07-07 20:48:00,2.46098,2.4614,2.46059,2.46087,35100000.0
2006-07-07 20:49:00,2.46106,2.46137,2.46065,2.46076,27300000.0
2006-07-07 20:50:00,2.46055,2.46123,2.46034,2.46123,31200000.0
2006-07-07 20:51:00,2.46099,2.46122,2.46068,2.46088,31200000.0
2006-07-07 20:52:00,2.46059,2.46092,2.46001,2.46037,42900000.0
2006-07-07 20:54:00,2.45988,2.46047,2.45986,2.46047,23400000.0
2006-07-07 20:55:00,2.45989,2.46026,2.45943,2.45975,38700000.0
2006-07-07 20:56:00,2.4601,2.46029,2.45971,2.45974,39000000.0
2006-07-07 20:57:00,2.46037,2.46146,2.46021,2.46112,27300000.0
2006-07-07 20:58:00,2.46149,2.46149,2.46073,2.46073,42600000.0
2006-07-07 20:59:00,2.46069,2.46069,2.45966,2.45987,30900000.0
2006-07-07 21:00:00,2.45959,2.46002,2.45938,2.45975,42900000.0
2006-07-07 21:01:00,2.45964,2.46013,2.45946,2.4598,31200000.0
2006-07-07 21:04:00,2.45962,2.4601,2.45955,2.45966,27300000.0
2006-07-07 21:05:00,2.45975,2.45975,2.45904,2.45941,31200000.0
2006-07-07 21:06:00,2.45966,2.45966,2.45901,2.45902,54600000.0
2006-07-07 21:07:00,2.45901,2.45942,2.45883,2.45914,27000000.0
2006-07-07 21:08:00,2.45893,2.4594,2.45869,2.4594,27000000.0
2006-07-07 21:10:00,2.45948,2.45955,2.45904,2.45905,27300000.0
2006-07-07 21:11:00,2.45977,2.45981,2.45896,2.45916,27000000.0
2006-07-07 21:12:00,2.45953,2.45994,2.45931,2.45947,31200000.0
2006-07-07 21:13:00,2.4595,2.45997,2.45935,2.45961,27300000.0
2006-07-07 21:14:00,2.45948,2.45984,2.45925,2.45947,31200000.0
2006-07-07 21:15:00,2.45929,2.45986,2.45924,2.45965,42900000.0
2006-07-07 21:17:00,2.45926,2.45977,2.45917,2.45977,31200000.0
2006-07-07 21:18:00,2.45929,2.46013,2.45929,2.46013,27300000.0
2006-07-07 21:20:00,2.46024,2.46032,2.45966,2.45968,31200000.0
2006-07-07 21:21:00,2.46024,2.46056,2.45948,2.45971,39000000.0
2006-07-07 21:22:00,2.45967,2.46016,2.45951,2.45969,147900000.0
2006-07-07 21:23:00,2.45958,2.45983,2.45921,2.45925,66300000.0
2006-07-07 21:24:00,2.45975,2.45989,2.45924,2.45946,42900000.0
2006-07-07 21:26:00,2.45941,2.45984,2.45928,2.45955,62100000.0
2006-07-07 21:27:00,2.45951,2.45984,2.45918,2.45969,97500000.0
2006-07-07 21:30:00,2.45948,2.45985,2.45929,2.45956,80600000.0
2006-07-07 21:31:00,2.45984,2.45984,2.45916,2.45943,19500000.0
2006-07-07 21:33:00,2.4595,2.45989,2.45924,2.45959,42300000.0
2006-07-07 21:34:00,2.45989,2.45989,2.45912,2.45954,31200000.0
2006-07-07 21:35:00,2.45953,2.45991,2.45941,2.4598,27300000.0
2006-07-07 21:36:00,2.45963,2.4599,2.45926,2.4596,39000000.0
2006-07-07 21:37:00,2.45986,2.45986,2.45917,2.45942,30900000.0
2006-07-07 21:39:00,2.45949,2.45976,2.45916,2.45937,31200000.0
2006-07-07 21:40:00,2.4592,2.4597,2.45891,2.45954,27300000.0
2006-07-07 21:41:00,2.45936,2.45997,2.45919,2.45933,29900000.0
2006-07-07 21:42:00,2.46007,2.46062,2.45993,2.46062,31200000.0
2006-07-07 21:44:00,2.46054,2.46097,2.46034,2.46054,124800000.0
2006-07-07 21:45:00,2.46095,2.4613,2.46077,2.46092,27300000.0
2006-07-07 21:46:00,2.4607,2.46109,2.46028,2.46082,31200000.0
2006-07-07 21:47:00,2.46076,2.46105,2.46046,2.46049,66300000.0
2006-07-07 21:48:00,2.46047,2.46093,2.4603,2.46067,27300000.0
2006-07-07 21:49:00,2.46042,2.46077,2.45999,2.46023,27300000.0
2006-07-07 21:50:00,2.45977,2.46015,2.45956,2.46015,50700000.0
2006-07-07 21:51:00,2.45991,2.46019,2.45963,2.45982,39000000.0
2006-07-07 21:52:00,2.45963,2.46,2.45941,2.45959,27300000.0
2006-07-07 21:53:00,2.45946,2.46014,2.45946,2.46012,19500000.0
2006-07-07 21:54:00,2.46018,2.46075,2.46008,2.46046,27300000.0
2006-07-07 21:55:00,2.46045,2.46082,2.46011,2.46035,69600000.0
2006-07-07 21:56:00,2.46053,2.46083,2.46009,2.46025,77700000.0
2006-07-07 21:57:00,2.46026,2.46061,2.46001,2.46054,34800000.0
2006-07-07 21:58:00,2.46034,2.46064,2.46006,2.46053,66300000.0
2006-07-07 21:59:00,2.46052,2.46095,2.4601,2.46061,29900000.0
2006-07-07 22:00:00,2.46057,2.46094,2.4601,2.46011,39000000.0
2006-07-07 22:01:00,2.45987,2.46018,2.45946,2.45969,31200000.0
2006-07-07 22:02:00,2.45955,2.4603,2.45926,2.45983,144000000.0
2006-07-07 22:03:00,2.46033,2.46109,2.4599,2.46089,30900000.0
2006-07-07 22:04:00,2.45986,2.46064,2.45986,2.46056,46800000.0
2006-07-07 22:05:00,2.46069,2.46083,2.46024,2.46024,39000000.0
2006-07-07 22:06:00,2.45997,2.46059,2.45997,2.46051,39000000.0
2006-07-07 22:07:00,2.46055,2.46055,2.45974,2.46003,39000000.0
2006-07-07 22:08:00,2.4605,2.46122,2.46017,2.46077,27000000.0
2006-07-07 22:09:00,2.46087,2.46087,2.46007,2.46025,27300000.0
2006-07-07 22:10:00,2.4605,2.4605,2.45963,2.45963,42900000.0
2006-07-07 22:11:00,2.46011,2.46059,2.45987,2.46027,19500000.0
2006-07-07 22:12:00,2.46046,2.46128,2.46017,2.46128,46800000.0
2006-07-07 22:13:00,2.46157,2.46172,2.46109,2.46145,27300000.0
2006-07-07 22:14:00,2.46142,2.46171,2.46113,2.46113,15600000.0
2006-07-07 22:16:00,2.46122,2.4627,2.46122,2.4627,42900000.0
2006-07-07 22:17:00,2.46269,2.46269,2.46179,2.46179,54300000.0
2006-07-07 22:21:00,2.46214,2.46245,2.46175,2.46183,31200000.0
2006-07-07 22:22:00,2.46158,2.46217,2.46128,2.46217,54300000.0
2006-07-07 22:23:00,2.46235,2.46235,2.46164,2.46193,27300000.0
2006-07-07 22:25:00,2.46188,2.46224,2.46157,2.46173,27300000.0
2006-07-07 22:27:00,2.46131,2.46201,2.46129,2.46184,81600000.0
2006-07-07 22:29:00,2.46164,2.46203,2.46141,2.46174,27300000.0
2006-07-07 22:30:00,2.46204,2.46228,2.46172,2.46174,27300000.0
2006-07-07 22:31:00,2.46161,2.46206,2.46053,2.46114,85800000.0
2006-07-07 22:32:00,2.46124,2.46164,2.4604,2.46055,42900000.0
2006-07-07 22:34:00,2.46035,2.46122,2.46035,2.46089,26000000.0
2006-07-07 22:35:00,2.46061,2.46098,2.4601,2.46034,30900000.0
2006-07-07 22:36:00,2.4596,2.45993,2.45877,2.45882,27300000.0
2006-07-07 22:37:00,2.45859,2.45918,2.45853,2.45918,31200000.0
2006-07-07 22:38:00,2.45873,2.45907,2.45817,2.45859,31200000.0
2006-07-07 22:39:00,2.45896,2.45919,2.4587,2.45919,27300000.0
2006-07-07 22:40:00,2.45919,2.45919,2.45852,2.45852,27300000.0
2006-07-07 22:42:00,2.45847,2.45904,2.45816,2.45843,97500000.0
2006-07-07 22:43:00,2.45843,2.45883,2.45793,2.45843,27300000.0
2006-07-07 22:44:00,2.4584,2.45885,2.45834,2.45885,31200000.0
2006-07-07 22:45:00,2.45852,2.45896,2.45835,2.45859,27300000.0
2006-07-07 22:47:00,2.45913,2.45927,2.4586,2.45872,31200000.0
2006-07-07 22:48:00,2.45882,2.45915,2.45855,2.45881,27300000.0
2006-07-07 22:50:00,2.4587,2.45925,2.4587,2.45917,27000000.0
2006-07-07 22:51:00,2.45927,2.46094,2.45919,2.46052,35100000.0
2006-07-07 22:52:00,2.46078,2.46191,2.46048,2.46133,30900000.0
2006-07-07 22:53:00,2.46162,2.46198,2.46097,2.46111,27300000.0
2006-07-07 22:54:00,2.46082,2.46125,2.46039,2.46098,42900000.0
2006-07-07 22:55:00,2.46123,2.46123,2.46059,2.46064,39000000.0
2006-07-07 22:56:00,2.46058,2.46108,2.46025,2.46108,101400000.0
2006-07-07 22:57:00,2.46063,2.46115,2.46043,2.4609,34800000.0
2006-07-09 23:58:00,2.46057,2.46162,2.46026,2.46162,65700000.0
2006-07-10 00:00:00,2.46151,2.46151,2.4607,2.4607,42600000.0
2006-07-10 00:01:00,2.46132,2.46159,2.46089,2.46112,31200000.0
2006-07-10 00:02:00,2.46114,2.46114,2.45957,2.45957,39000000.0
2006-07-10 00:03:00,2.46037,2.46041,2.45989,2.45999,31200000.0
2006-07-10 00:06:00,2.45988,2.46053,2.4595,2.45974,35100000.0
2006-07-10 00:07:00,2.46018,2.46052,2.45957,2.46028,27300000.0
2006-07-10 00:08:00,2.46059,2.46059,2.45954,2.46017,27300000.0
2006-07-10 00:09:00,2.45983,2.46035,2.45962,2.46002,42600000.0
2006-07-10 00:10:00,2.46016,2.46016,2.45946,2.45946,31200000.0
2006-07-10 00:11:00,2.4597,2.46004,2.45925,2.46004,31200000.0
2006-07-10 00:12:00,2.4597,2.46003,2.45945,2.45954,10400000.0
2006-07-10 00:13:00,2.45939,2.45939,2.45875,2.45884,26000000.0
2006-07-10 00:14:00,2.459,2.45938,2.4588,2.45897,31200000.0
2006-07-10 00:15:00,2.45916,2.45994,2.45904,2.45994,23400000.0
2006-07-10 00:18:00,2.45953,2.46006,2.45943,2.45979,27000000.0
2006-07-10 00:20:00,2.4597,2.45997,2.45937,2.45937,15600000.0
2006-07-10 00:22:00,2.45968,2.45973,2.45851,2.45873,62100000.0
2006-07-10 00:24:00,2.45977,2.46005,2.45947,2.45976,39000000.0
2006-07-10 00:25:00,2.45962,2.45986,2.45909,2.45936,27300000.0
2006-07-10 00:29:00,2.45921,2.45965,2.45918,2.45918,24700000.0
2006-07-10 00:31:00,2.45924,2.45968,2.45899,2.45935,34800000.0
2006-07-10 00:34:00,2.45967,2.45994,2.45931,2.45966,31200000.0
2006-07-10 00:37:00,2.45966,2.46013,2.45894,2.46013,31200000.0
2006-07-10 00:41:00,2.46015,2.4604,2.45972,2.45988,39000000.0
2006-07-10 00:43:00,2.46022,2.4607,2.45984,2.46063,39000000.0
2006-07-10 00:44:00,2.45986,2.46062,2.45986,2.46034,31200000.0
2006-07-10 00:46:00,2.46016,2.46044,2.45962,2.45976,42900000.0
2006-07-10 00:47:00,2.4596,2.46026,2.45924,2.45954,19500000.0
2006-07-10 00:48:00,2.46007,2.46009,2.45951,2.45972,38700000.0
2006-07-10 00:49:00,2.45952,2.4601,2.45945,2.46005,31200000.0
2006-07-10 00:52:00,2.45961,2.4601,2.45887,2.45965,54600000.0
2006-07-10 00:54:00,2.45999,2.46058,2.45971,2.46021,30900000.0
2006-07-10 00:55:00,2.46004,2.46057,2.45967,2.46003,31200000.0
2006-07-10 00:56:00,2.46033,2.46089,2.46004,2.46087,70200000.0
2006-07-10 00:58:00,2.4607,2.46114,2.4604,2.4604,42600000.0
2006-07-10 00:59:00,2.46017,2.46119,2.45991,2.46063,116700000.0
2006-07-10 01:00:00,2.46086,2.4611,2.45989,2.46045,155700000.0
2006-07-10 01:01:00,2.46124,2.46164,2.46094,2.46105,27300000.0
2006-07-10 01:02:00,2.46128,2.46128,2.46049,2.46074,89100000.0
2006-07-10 01:03:00,2.46138,2.46146,2.46078,2.46101,38700000.0
2006-07-10 01:04:00,2.46063,2.46122,2.46044,2.46088,39000000.0
2006-07-10 01:05:00,2.46103,2.46162,2.4608,2.46126,42900000.0
2006-07-10 01:07:00,2.46117,2.46159,2.46098,2.4615,31200000.0
2006-07-10 01:09:00,2.46194,2.46248,2.46179,2.4618,27300000.0
2006-07-10 01:10:00,2.46207,2.46263,2.46184,2.46228,30900000.0
2006-07-10 01:11:00,2.46236,2.4627,2.46191,2.46214,31200000.0
2006-07-10 01:12:00,2.4615,2.46208,2.46148,2.46208,35100000.0
2006-07-10 01:14:00,2.46223,2.46255,2.45884,2.45989,42600000.0
2006-07-10 01:15:00,2.46226,2.46255,2.46208,2.46225,26000000.0
2006-07-10 01:16:00,2.46194,2.46224,2.46157,2.46173,27300000.0
2006-07-10 01:18:00,2.4621,2.46217,2.46167,2.46167,31200000.0
2006-07-10 01:20:00,2.46187,2.46215,2.46155,2.46176,31200000.0
2006-07-10 01:22:00,2.46131,2.46172,2.46077,2.46093,42900000.0
2006-07-10 01:23:00,2.46104,2.46141,2.46078,2.46101,27300000.0
2006-07-10 01:24:00,2.46131,2.46168,2.46098,2.46141,31200000.0
2006-07-10 01:27:00,2.46115,2.4617,2.46107,2.4614,29900000.0
2006-07-10 01:28:00,2.46122,2.46173,2.461,2.46173,27300000.0
2006-07-10 01:29:00,2.46155,2.46202,2.46148,2.46153,27300000.0
2006-07-10 01:30:00,2.46114,2.46172,2.46114,2.46172,35100000.0
2006-07-10 01:32:00,2.46147,2.46188,2.46122,2.46156,73500000.0
2006-07-10 01:34:00,2.46163,2.46186,2.46123,2.46152,58500000.0
2006-07-10 01:36:00,2.46199,2.46219,2.46156,2.46165,42900000.0
2006-07-10 01:38:00,2.46197,2.46225,2.46165,2.46189,27300000.0
2006-07-10 01:41:00,2.46213,2.46213,2.46118,2.46118,27300000.0
2006-07-10 01:42:00,2.4612,2.46159,2.46088,2.46158,42900000.0
2006-07-10 01:43:00,2.46158,2.46189,2.46138,2.46142,27300000.0
2006-07-10 01:44:00,2.46161,2.46179,2.46126,2.46154,39000000.0
2006-07-10 01:47:00,2.4619,2.46213,2.46153,2.46165,31200000.0
2006-07-10 01:50:00,2.46203,2.46203,2.46052,2.46052,31200000.0
2006-07-10 01:51:00,2.46095,2.46144,2.46079,2.46112,58500000.0
2006-07-10 01:53:00,2.46132,2.4616,2.46044,2.46076,23400000.0
2006-07-10 01:54:00,2.46147,2.46147,2.46077,2.46096,31200000.0
2006-07-10 01:55:00,2.4609,2.46135,2.46065,2.4609,50700000.0
2006-07-10 01:56:00,2.46084,2.46133,2.46061,2.46105,35100000.0
2006-07-10 01:57:00,2.46119,2.46123,2.4606,2.4606,39000000.0
2006-07-10 01:58:00,2.46079,2.46079,2.4599,2.46015,46800000.0
2006-07-10 01:59:00,2.46027,2.46066,2.46005,2.46051,27300000.0
2006-07-10 02:00:00,2.46058,2.46058,2.45994,2.45996,23400000.0
2006-07-10 02:01:00,2.4599,2.46046,2.45977,2.46025,27300000.0
2006-07-10 02:02:00,2.46022,2.4604,2.4599,2.46015,24400000.0
2006-07-10 02:03:00,2.45977,2.46029,2.45953,2.45973,30900000.0
2006-07-10 02:05:00,2.4597,2.46007,2.45946,2.45975,31200000.0
2006-07-10 02:08:00,2.45995,2.46057,2.45974,2.46023,38700000.0
2006-07-10 02:10:00,2.46058,2.46179,2.46043,2.46179,31200000.0
2006-07-10 02:11:00,2.46143,2.4622,2.46143,2.46203,30900000.0
2006-07-10 02:12:00,2.46169,2.46216,2.46152,2.46165,25700000.0
2006-07-10 02:13:00,2.46124,2.46165,2.46095,2.46109,42900000.0
2006-07-10 02:14:00,2.46133,2.46153,2.4607,2.46086,39000000.0
2006-07-10 02:15:00,2.45979,2.46078,2.45979,2.46017,31200000.0
2006-07-10 02:16:00,2.45991,2.45999,2.45903,2.45903,27300000.0
2006-07-10 02:17:00,2.45971,2.4601,2.4593,2.45973,31200000.0
2006-07-10 02:18:00,2.45969,2.46009,2.4593,2.45935,31200000.0
2006-07-10 02:19:00,2.45948,2.45961,2.45896,2.45925,27300000.0
2006-07-10 02:20:00,2.45951,2.45951,2.45875,2.45898,27300000.0
2006-07-10 02:22:00,2.45815,2.45864,2.45786,2.45804,22100000.0
2006-07-10 02:23:00,2.45862,2.45904,2.45808,2.45834,35100000.0
2006-07-10 02:24:00,2.45862,2.45886,2.45825,2.45858,27300000.0
2006-07-10 02:25:00,2.45756,2.45877,2.45756,2.45877,33800000.0
2006-07-10 02:26:00,2.45896,2.45955,2.45878,2.45888,27300000.0
2006-07-10 02:27:00,2.45967,2.45998,2.45932,2.45949,38700000.0
2006-07-10 02:28:00,2.46027,2.46027,2.4597,2.45976,27000000.0
2006-07-10 02:29:00,2.45998,2.46031,2.45971,2.45995,34500000.0
2006-07-10 02:30:00,2.46027,2.46033,2.45975,2.46,31200000.0
2006-07-10 02:31:00,2.45991,2.46039,2.45976,2.46008,27300000.0
2006-07-10 02:32:00,2.46057,2.46083,2.46015,2.46034,31200000.0
2006-07-10 02:33:00,2.46043,2.46061,2.45993,2.46017,42900000.0
2006-07-10 02:34:00,2.46047,2.46089,2.4599,2.46089,31200000.0
2006-07-10 02:36:00,2.46091,2.46141,2.4606,2.46141,31200000.0
2006-07-10 02:37:00,2.46075,2.46139,2.46075,2.46139,27300000.0
2006-07-10 02:38:00,2.46086,2.46146,2.46086,2.46137,39000000.0
2006-07-10 02:39:00,2.46133,2.46228,2.46117,2.46228,31200000.0
2006-07-10 02:40:00,2.46234,2.46236,2.46184,2.46184,42600000.0
2006-07-10 02:41:00,2.46235,2.46277,2.46193,2.46238,35100000.0
2006-07-10 02:42:00,2.46261,2.46287,2.4624,2.46281,27300000.0
2006-07-10 02:43:00,2.46259,2.46292,2.46211,2.4623,27300000.0
2006-07-10 02:44:00,2.46306,2.46312,2.46232,2.46232,27300000.0
2006-07-10 02:45:00,2.46219,2.46267,2.46202,2.46214,34800000.0
2006-07-10 02:46:00,2.46217,2.46257,2.46197,2.46222,27000000.0
2006-07-10 02:47:00,2.46259,2.46259,2.46176,2.46213,27000000.0
2006-07-10 02:48:00,2.46235,2.4626,2.46198,2.46237,27300000.0
2006-07-10 02:49:00,2.46275,2.46295,2.46225,2.46243,27300000.0
2006-07-10 02:50:00,2.46261,2.46304,2.46254,2.46274,27300000.0
2006-07-10 02:51:00,2.46256,2.46286,2.46217,2.46249,30600000.0
2006-07-10 02:52:00,2.46209,2.46259,2.46199,2.46231,27300000.0
2006-07-10 02:53:00,2.46221,2.46271,2.4621,2.46232,34800000.0
2006-07-10 02:54:00,2.4627,2.46289,2.46225,2.46259,31200000.0
2006-07-10 02:55:00,2.46283,2.46342,2.46266,2.46313,27000000.0
2006-07-10 02:56:00,2.46311,2.46338,2.46036,2.46036,27300000.0
2006-07-10 02:57:00,2.463,2.46332,2.46257,2.46279,31200000.0
2006-07-10 02:58:00,2.4628,2.46347,2.46272,2.46321,27300000.0
2006-07-10 02:59:00,2.46382,2.46392,2.46316,2.4633,39000000.0
2006-07-10 03:02:00,2.46302,2.46342,2.46295,2.46319,31200000.0
2006-07-10 03:03:00,2.46302,2.46334,2.46263,2.46281,35100000.0
2006-07-10 03:04:00,2.46293,2.46293,2.46238,2.46238,23400000.0
2006-07-10 03:05:00,2.46277,2.46322,2.46221,2.4629,26000000.0
2006-07-10 03:06:00,2.4632,2.46328,2.46263,2.46263,35100000.0
2006-07-10 03:07:00,2.46227,2.46257,2.46182,2.46205,39000000.0
2006-07-10 03:08:00,2.46244,2.46256,2.46196,2.46196,27000000.0
2006-07-10 03:09:00,2.46256,2.46297,2.46228,2.46273,31200000.0
2006-07-10 03:10:00,2.46222,2.4626,2.46191,2.46211,42900000.0
2006-07-10 03:11:00,2.46224,2.46224,2.46158,2.46173,31200000.0
2006-07-10 03:12:00,2.46152,2.46187,2.46134,2.46152,31200000.0
2006-07-10 03:13:00,2.46116,2.46175,2.46111,2.46166,27300000.0
2006-07-10 03:14:00,2.46117,2.46162,2.461,2.46119,38700000.0
2006-07-10 03:15:00,2.46145,2.4615,2.46086,2.46086,27300000.0
2006-07-10 03:16:00,2.46117,2.46153,2.46102,2.46123,35100000.0
2006-07-10 03:17:00,2.46128,2.4617,2.46115,2.46139,31200000.0
2006-07-10 03:18:00,2.46185,2.46185,2.46116,2.4614,27300000.0
2006-07-10 03:19:00,2.46137,2.46169,2.46095,2.46112,42900000.0
2006-07-10 03:20:00,2.46102,2.46128,2.4608,2.46099,32500000.0
2006-07-10 03:21:00,2.46086,2.46149,2.4608,2.46143,42900000.0
2006-07-10 03:22:00,2.46082,2.46143,2.46075,2.46092,27000000.0
2006-07-10 03:23:00,2.46125,2.46169,2.46098,2.46138,27300000.0
2006-07-10 03:24:00,2.46173,2.46208,2.46141,2.46179,35100000.0
2006-07-10 03:25:00,2.46184,2.46237,2.46184,2.46232,31200000.0
2006-07-10 03:27:00,2.46215,2.46241,2.46186,2.46209,35100000.0
2006-07-10 03:30:00,2.46182,2.46235,2.46177,2.46226,27300000.0
2006-07-10 03:31:00,2.46251,2.46258,2.46178,2.46225,39000000.0
2006-07-10 03:32:00,2.46263,2.46271,2.46203,2.4623,27300000.0
2006-07-10 03:34:00,2.4621,2.46254,2.4617,2.46217,31200000.0
2006-07-10 03:37:00,2.46223,2.46229,2.46168,2.4617,27000000.0
2006-07-10 03:38:00,2.46219,2.46219,2.46146,2.46174,42900000.0
2006-07-10 03:40:00,2.46183,2.46222,2.46161,2.46222,27300000.0
2006-07-10 03:41:00,2.46179,2.46231,2.46167,2.46199,27300000.0
2006-07-10 03:42:00,2.46166,2.46205,2.46137,2.46205,30900000.0
2006-07-10 03:43:00,2.4618,2.46231,2.46126,2.4616,35100000.0
2006-07-10 03:44:00,2.46161,2.46165,2.46105,2.46105,22100000.0
2006-07-10 03:45:00,2.46147,2.46188,2.4613,2.46176,27300000.0
2006-07-10 03:46:00,2.46142,2.46171,2.46111,2.46137,27300000.0
2006-07-10 03:47:00,2.46165,2.46178,2.4607,2.46101,27000000.0
2006-07-10 03:48:00,2.46154,2.46199,2.46106,2.46155,27300000.0
2006-07-10 03:49:00,2.46126,2.46213,2.46121,2.46196,42900000.0
2006-07-10 03:50:00,2.4618,2.46258,2.46154,2.46258,42900000.0
2006-07-10 03:51:00,2.4623,2.46262,2.46204,2.46229,42900000.0
2006-07-10 03:52:00,2.46251,2.46312,2.46249,2.46277,31200000.0
2006-07-10 03:53:00,2.46321,2.46321,2.46249,2.46249,27300000.0
2006-07-10 03:54:00,2.46228,2.46288,2.46222,2.46257,31200000.0
2006-07-10 03:55:00,2.46226,2.46281,2.462,2.46281,39000000.0
2006-07-10 03:57:00,2.46286,2.46286,2.46225,2.4625,27300000.0
2006-07-10 03:58:00,2.46285,2.46331,2.4626,2.46295,30900000.0
2006-07-10 04:00:00,2.463,2.46333,2.46265,2.4631,26000000.0
2006-07-10 04:01:00,2.46277,2.46326,2.46255,2.463,39000000.0
2006-07-10 04:02:00,2.46295,2.46329,2.46278,2.46324,23400000.0
2006-07-10 04:03:00,2.46274,2.4632,2.46248,2.46284,27300000.0
2006-07-10 04:04:00,2.46275,2.46307,2.46224,2.46277,27300000.0
2006-07-10 04:05:00,2.4631,2.4631,2.46245,2.46268,30900000.0
2006-07-10 04:06:00,2.463,2.463,2.4622,2.46222,42900000.0
2006-07-10 04:07:00,2.46206,2.46287,2.4594,2.46287,27300000.0
2006-07-10 04:08:00,2.46246,2.46283,2.46187,2.46204,34800000.0
2006-07-10 04:09:00,2.46192,2.46222,2.46148,2.46186,27300000.0
2006-07-10 04:10:00,2.46179,2.46208,2.46147,2.46181,27300000.0
2006-07-10 04:11:00,2.46199,2.46232,2.46166,2.46206,27300000.0
2006-07-10 04:12:00,2.46162,2.46198,2.46141,2.46176,20800000.0
2006-07-10 04:13:00,2.46179,2.4623,2.46149,2.4618,42900000.0
2006-07-10 04:14:00,2.46208,2.46231,2.46179,2.46199,20800000.0
2006-07-10 04:16:00,2.46215,2.4629,2.46196,2.4629,27300000.0
2006-07-10 04:17:00,2.46286,2.46298,2.46245,2.46251,27300000.0
2006-07-10 04:18:00,2.46276,2.46305,2.46218,2.4628,31200000.0
2006-07-10 04:19:00,2.46254,2.46289,2.462,2.46245,42900000.0
2006-07-10 04:20:00,2.46256,2.46256,2.46188,2.46224,31200000.0
2006-07-10 04:21:00,2.46165,2.46205,2.4615,2.46169,31200000.0
2006-07-10 04:22:00,2.46151,2.46179,2.46111,2.4616,27300000.0
2006-07-10 04:23:00,2.46158,2.46172,2.46091,2.46144,27300000.0
2006-07-10 04:24:00,2.46166,2.46167,2.46099,2.4612,23400000.0
2006-07-10 04:25:00,2.46121,2.46146,2.46091,2.46117,27300000.0
2006-07-10 04:26:00,2.46104,2.46143,2.46072,2.46089,42900000.0
2006-07-10 04:27:00,2.46116,2.46158,2.46094,2.46129,27300000.0
2006-07-10 04:28:00,2.46109,2.46137,2.46081,2.46102,35100000.0
2006-07-10 04:29:00,2.46079,2.46126,2.46047,2.46094,31200000.0
2006-07-10 04:30:00,2.46066,2.4612,2.46057,2.4612,30900000.0
2006-07-10 04:31:00,2.46118,2.46131,2.46068,2.46068,27300000.0
2006-07-10 04:32:00,2.46117,2.46153,2.46083,2.46141,27300000.0
2006-07-10 04:33:00,2.46129,2.46184,2.46114,2.46167,30900000.0
2006-07-10 04:34:00,2.46159,2.46202,2.46113,2.46171,35100000.0
2006-07-10 04:35:00,2.46208,2.46213,2.46142,2.46142,27300000.0
2006-07-10 04:37:00,2.4612,2.46159,2.4609,2.46117,31200000.0
2006-07-10 04:39:00,2.46089,2.46131,2.46054,2.4611,31200000.0
2006-07-10 04:42:00,2.4605,2.461,2.4605,2.46096,26000000.0
2006-07-10 04:43:00,2.46104,2.46134,2.46064,2.46087,42900000.0
2006-07-10 04:44:00,2.46122,2.46149,2.46092,2.46117,30900000.0
2006-07-10 04:45:00,2.46116,2.46145,2.46084,2.46129,27000000.0
2006-07-10 04:47:00,2.46157,2.46164,2.46099,2.46131,27300000.0
2006-07-10 04:49:00,2.4613,2.46177,2.46117,2.46145,39000000.0
2006-07-10 04:50:00,2.46144,2.46155,2.46085,2.461,42900000.0
2006-07-10 04:51:00,2.46109,2.46158,2.46097,2.46127,30900000.0
2006-07-10 04:52:00,2.46146,2.4619,2.46127,2.46154,27300000.0
2006-07-10 04:53:00,2.46146,2.4619,2.46131,2.46189,27300000.0
2006-07-10 04:55:00,2.46195,2.46206,2.46145,2.46162,39000000.0
2006-07-10 04:56:00,2.46115,2.46174,2.46115,2.46172,30300000.0
2006-07-10 04:58:00,2.46163,2.46192,2.46126,2.46173,31200000.0
2006-07-10 04:59:00,2.46167,2.46229,2.46167,2.46218,42900000.0
2006-07-10 05:00:00,2.46227,2.46234,2.46178,2.46209,30900000.0
2006-07-10 05:02:00,2.46228,2.46236,2.46176,2.46177,37700000.0
2006-07-10 05:03:00,2.46136,2.46258,2.46136,2.46258,27000000.0
2006-07-10 05:04:00,2.46234,2.46272,2.46201,2.46235,31200000.0
2006-07-10 05:05:00,2.46241,2.4627,2.4621,2.46247,27300000.0
2006-07-10 05:06:00,2.46221,2.46247,2.46186,2.46218,35100000.0
2006-07-10 05:08:00,2.4623,2.46277,2.46204,2.46247,27300000.0
2006-07-10 05:09:00,2.46213,2.4625,2.4617,2.46199,27300000.0
2006-07-10 05:10:00,2.46197,2.46197,2.46132,2.4615,31200000.0
2006-07-10 05:11:00,2.46115,2.46193,2.46112,2.46168,38700000.0
2006-07-10 05:12:00,2.46106,2.46185,2.46106,2.46177,34800000.0
2006-07-10 05:13:00,2.46143,2.46198,2.46104,2.46162,42600000.0
2006-07-10 05:14:00,2.46183,2.4627,2.46148,2.46194,31200000.0
2006-07-10 05:15:00,2.46252,2.46287,2.46215,2.46279,27300000.0
2006-07-10 05:16:00,2.46278,2.46286,2.46213,2.46244,27300000.0
2006-07-10 05:17:00,2.46224,2.46265,2.46197,2.46224,39000000.0
2006-07-10 05:18:00,2.46207,2.46246,2.46179,2.46246,27300000.0
2006-07-10 05:20:00,2.46263,2.46276,2.46197,2.46228,39000000.0
2006-07-10 05:21:00,2.46237,2.46275,2.46204,2.46235,27000000.0
2006-07-10 05:22:00,2.46254,2.46276,2.46223,2.46245,31200000.0
2006-07-10 05:23:00,2.46275,2.46275,2.46192,2.46205,27300000.0
2006-07-10 05:24:00,2.46257,2.46257,2.46186,2.46209,39000000.0
2006-07-10 05:25:00,2.46201,2.46243,2.46172,2.46224,27300000.0
2006-07-10 05:26:00,2.46231,2.46243,2.46154,2.46154,31200000.0
2006-07-10 05:27:00,2.46176,2.46243,2.46167,2.4622,42900000.0
2006-07-10 05:28:00,2.46233,2.46233,2.4617,2.46192,27300000.0
2006-07-10 05:29:00,2.46204,2.46204,2.46134,2.4616,30900000.0
2006-07-10 05:30:00,2.46186,2.46186,2.46108,2.46145,31200000.0
2006-07-10 05:31:00,2.46142,2.46201,2.46142,2.46201,31200000.0
2006-07-10 05:32:00,2.46136,2.46182,2.46131,2.4618,39000000.0
2006-07-10 05:33:00,2.46164,2.46202,2.46124,2.46166,31200000.0
2006-07-10 05:34:00,2.4621,2.46223,2.46168,2.46196,31200000.0
2006-07-10 05:35:00,2.46083,2.46184,2.45952,2.46154,27300000.0
2006-07-10 05:36:00,2.46144,2.46168,2.46084,2.46096,35100000.0
2006-07-10 05:37:00,2.46107,2.46136,2.45922,2.46103,30900000.0
2006-07-10 05:38:00,2.4613,2.46142,2.46078,2.46142,16600000.0
2006-07-10 05:39:00,2.46166,2.46172,2.46121,2.46143,27300000.0
2006-07-10 05:40:00,2.46144,2.46188,2.4612,2.46188,27300000.0
2006-07-10 05:41:00,2.46109,2.46168,2.46109,2.46146,31200000.0
2006-07-10 05:42:00,2.46096,2.46184,2.46063,2.46148,42600000.0
2006-07-10 05:43:00,2.46185,2.46213,2.46148,2.46213,27300000.0
2006-07-10 05:44:00,2.46181,2.46208,2.46149,2.46176,27300000.0
2006-07-10 05:49:00,2.46133,2.46134,2.46079,2.461,27300000.0
2006-07-10 05:52:00,2.46067,2.46105,2.46044,2.4607,38700000.0
2006-07-10 05:53:00,2.46085,2.46116,2.46071,2.46088,31200000.0
2006-07-10 05:54:00,2.46082,2.46121,2.46054,2.46108,31200000.0
2006-07-10 05:57:00,2.46032,2.46115,2.46032,2.46113,31200000.0
2006-07-10 05:59:00,2.46094,2.46101,2.46031,2.4605,31200000.0
2006-07-10 06:01:00,2.46108,2.46117,2.46053,2.4607,30900000.0
2006-07-10 06:04:00,2.46078,2.46118,2.46022,2.46065,31200000.0
2006-07-10 06:08:00,2.46076,2.46076,2.45973,2.45985,39000000.0
2006-07-10 06:10:00,2.46022,2.46041,2.45982,2.45991,27300000.0
2006-07-10 06:11:00,2.4605,2.4605,2.45981,2.45981,31200000.0
2006-07-10 06:12:00,2.45992,2.4603,2.45954,2.4603,31200000.0
2006-07-10 06:13:00,2.45984,2.46012,2.45954,2.45963,42600000.0
2006-07-10 06:14:00,2.45962,2.45996,2.45908,2.45939,27300000.0
2006-07-10 06:15:00,2.45957,2.45987,2.45938,2.45945,27300000.0
2006-07-10 06:17:00,2.45981,2.46015,2.45948,2.45998,27300000.0
2006-07-10 06:18:00,2.45964,2.4604,2.45955,2.45981,26000000.0
2006-07-10 06:19:00,2.46031,2.46083,2.4598,2.46046,42900000.0
2006-07-10 06:20:00,2.46065,2.46117,2.46049,2.46091,39000000.0
2006-07-10 06:21:00,2.46062,2.46119,2.46052,2.4608,27300000.0
2006-07-10 06:22:00,2.46017,2.4608,2.46017,2.4608,27300000.0
2006-07-10 06:23:00,2.46016,2.46083,2.46016,2.4608,31200000.0
2006-07-10 06:24:00,2.46062,2.46062,2.45973,2.45973,27000000.0
2006-07-10 06:25:00,2.45982,2.46029,2.45943,2.45984,31200000.0
2006-07-10 06:26:00,2.45981,2.46035,2.45952,2.46003,34800000.0
2006-07-10 06:27:00,2.46006,2.46034,2.45975,2.45981,26000000.0
2006-07-10 06:28:00,2.46029,2.46029,2.45975,2.45995,19500000.0
2006-07-10 06:29:00,2.45938,2.46016,2.45938,2.45976,24700000.0
2006-07-10 06:31:00,2.4594,2.46011,2.45923,2.46011,39000000.0
2006-07-10 06:33:00,2.45955,2.46032,2.45937,2.45972,35100000.0
2006-07-10 06:34:00,2.45986,2.46072,2.45982,2.46072,42900000.0
2006-07-10 06:35:00,2.4611,2.46121,2.4606,2.46094,35100000.0
2006-07-10 06:36:00,2.46125,2.46138,2.46079,2.46107,27300000.0
2006-07-10 06:37:00,2.46066,2.46119,2.46052,2.46099,27300000.0
2006-07-10 06:38:00,2.4615,2.4616,2.46083,2.46083,31200000.0
2006-07-10 06:39:00,2.46174,2.46174,2.46109,2.46109,19500000.0
2006-07-10 06:40:00,2.46144,2.46144,2.46094,2.46094,31200000.0
2006-07-10 06:41:00,2.46099,2.46122,2.46072,2.46119,31200000.0
2006-07-10 06:42:00,2.46128,2.46134,2.46074,2.46097,27000000.0
2006-07-10 06:44:00,2.45885,2.46129,2.45847,2.4608,31200000.0
2006-07-10 06:45:00,2.46136,2.46136,2.46039,2.46068,42900000.0
2006-07-10 06:46:00,2.46071,2.46095,2.46052,2.4606,31200000.0
2006-07-10 06:47:00,2.4605,2.46081,2.46019,2.46023,27300000.0
2006-07-10 06:49:00,2.46052,2.46091,2.46017,2.46031,31200000.0
2006-07-10 06:50:00,2.46042,2.46106,2.46012,2.46106,31200000.0
2006-07-10 06:51:00,2.46073,2.46102,2.46044,2.46077,31200000.0
2006-07-10 06:54:00,2.46025,2.46075,2.46025,2.46065,31200000.0
2006-07-10 06:56:00,2.46067,2.46088,2.46015,2.46039,42900000.0
2006-07-10 06:59:00,2.46091,2.46095,2.4604,2.46043,27000000.0
2006-07-10 07:00:00,2.46099,2.46119,2.46062,2.46089,27300000.0
2006-07-10 07:02:00,2.46076,2.46114,2.46047,2.46099,30900000.0
2006-07-10 07:05:00,2.46092,2.46092,2.46038,2.46054,27300000.0
2006-07-10 07:09:00,2.4606,2.4606,2.45981,2.46002,27300000.0
2006-07-10 07:10:00,2.46022,2.46032,2.45968,2.45995,31200000.0
2006-07-10 07:11:00,2.4601,2.46034,2.45951,2.45951,42600000.0
2006-07-10 07:12:00,2.46043,2.46049,2.45995,2.46049,27300000.0
2006-07-10 07:13:00,2.46016,2.46048,2.45941,2.45968,35100000.0
2006-07-10 07:16:00,2.46044,2.4606,2.46007,2.46028,27300000.0
2006-07-10 07:17:00,2.46041,2.46072,2.46016,2.46029,27300000.0
2006-07-10 07:19:00,2.46029,2.46057,2.46001,2.46032,27300000.0
2006-07-10 07:21:00,2.46054,2.46054,2.45987,2.45987,42900000.0
2006-07-10 07:22:00,2.46015,2.46021,2.45954,2.45956,34800000.0
2006-07-10 07:23:00,2.45951,2.45979,2.45922,2.4597,26700000.0
2006-07-10 07:24:00,2.45961,2.45997,2.45922,2.45961,30900000.0
2006-07-10 07:25:00,2.45969,2.45999,2.45954,2.45995,27300000.0
2006-07-10 07:26:00,2.45992,2.45992,2.45935,2.45952,27300000.0
2006-07-10 07:27:00,2.46004,2.46076,2.45674,2.45784,31200000.0
2006-07-10 07:29:00,2.45973,2.46012,2.45942,2.46003,31200000.0
2006-07-10 07:32:00,2.45986,2.46032,2.4595,2.46015,31200000.0
2006-07-10 07:33:00,2.46011,2.46011,2.45959,2.45982,35100000.0
2006-07-10 07:34:00,2.45953,2.46006,2.45948,2.45984,31200000.0
2006-07-10 07:35:00,2.45925,2.46016,2.45925,2.46016,27300000.0
2006-07-10 07:36:00,2.46012,2.46048,2.45987,2.46048,31200000.0
2006-07-10 07:37:00,2.46022,2.46029,2.45935,2.45989,31200000.0
2006-07-10 07:38:00,2.45995,2.46026,2.45952,2.45973,30900000.0
2006-07-10 07:39:00,2.45949,2.46027,2.45949,2.46027,38700000.0
2006-07-10 07:41:00,2.4599,2.46025,2.45955,2.45995,39000000.0
2006-07-10 07:43:00,2.45951,2.45986,2.45882,2.45888,27300000.0
2006-07-10 07:44:00,2.45918,2.45981,2.45904,2.45932,31200000.0
2006-07-10 07:45:00,2.45928,2.45953,2.45886,2.45886,35100000.0
2006-07-10 07:46:00,2.45889,2.4595,2.45852,2.45885,31200000.0
2006-07-10 07:47:00,2.45906,2.45961,2.45883,2.45961,27000000.0
2006-07-10 07:48:00,2.45952,2.45953,2.45892,2.45912,31200000.0
2006-07-10 07:49:00,2.45908,2.45939,2.45843,2.4588,31200000.0
2006-07-10 07:50:00,2.45858,2.45886,2.4579,2.45822,35100000.0
2006-07-10 07:51:00,2.45836,2.45905,2.45829,2.45877,31200000.0
2006-07-10 07:52:00,2.4589,2.4591,2.45841,2.45883,30900000.0
2006-07-10 07:53:00,2.45927,2.45927,2.45827,2.45827,35100000.0
2006-07-10 07:54:00,2.45897,2.45925,2.45855,2.45905,42900000.0
2006-07-10 07:55:00,2.45895,2.45925,2.4583,2.45833,31200000.0
2006-07-10 07:56:00,2.4587,2.45905,2.45841,2.45848,30900000.0
2006-07-10 07:57:00,2.45839,2.45892,2.45813,2.45882,27300000.0
2006-07-10 07:58:00,2.45834,2.45876,2.45805,2.45828,27300000.0
2006-07-10 07:59:00,2.45832,2.45846,2.45777,2.45798,27300000.0
2006-07-10 08:00:00,2.458,2.45819,2.45762,2.45772,27000000.0
2006-07-10 08:01:00,2.45794,2.45854,2.45794,2.45854,42900000.0
2006-07-10 08:02:00,2.45833,2.45857,2.45804,2.45842,34800000.0
2006-07-10 08:03:00,2.45831,2.45866,2.45776,2.45839,34800000.0
2006-07-10 08:04:00,2.45819,2.45857,2.45769,2.45802,38700000.0
2006-07-10 08:05:00,2.45803,2.45813,2.45752,2.45762,27300000.0
2006-07-10 08:06:00,2.45814,2.45844,2.45772,2.45817,39000000.0
2006-07-10 08:07:00,2.4583,2.45862,2.45814,2.45835,31200000.0
2006-07-10 08:08:00,2.45849,2.45902,2.45813,2.45857,27000000.0
2006-07-10 08:09:00,2.45854,2.45889,2.45809,2.45812,27300000.0
2006-07-10 08:10:00,2.45854,2.45861,2.45803,2.45828,35100000.0
2006-07-10 08:11:00,2.45856,2.45891,2.45628,2.45773,27300000.0
2006-07-10 08:12:00,2.45838,2.45897,2.45838,2.45897,31200000.0
2006-07-10 08:13:00,2.45883,2.45884,2.45832,2.45862,27300000.0
2006-07-10 08:14:00,2.45916,2.45926,2.4584,2.45857,31200000.0
2006-07-10 08:15:00,2.45871,2.45907,2.45845,2.45877,27300000.0
2006-07-10 08:16:00,2.45909,2.45934,2.45847,2.4586,42600000.0
2006-07-10 08:18:00,2.45935,2.45975,2.45916,2.45946,31200000.0
2006-07-10 08:19:00,2.45981,2.45984,2.45914,2.45926,31200000.0
2006-07-10 08:20:00,2.45952,2.4598,2.459,2.45955,38700000.0
2006-07-10 08:21:00,2.45943,2.45994,2.45898,2.45929,27300000.0
2006-07-10 08:22:00,2.4594,2.45967,2.45903,2.45923,27300000.0
2006-07-10 08:23:00,2.45948,2.45989,2.45923,2.45929,31200000.0
2006-07-10 08:24:00,2.45959,2.46014,2.45952,2.45984,27300000.0
2006-07-10 08:25:00,2.45985,2.46022,2.45953,2.45983,35100000.0
2006-07-10 08:26:00,2.45966,2.46028,2.4596,2.45998,27300000.0
2006-07-10 08:27:00,2.46005,2.46038,2.45978,2.46012,31200000.0
2006-07-10 08:28:00,2.45971,2.46041,2.45935,2.46007,31200000.0
2006-07-10 08:29:00,2.45946,2.45983,2.45913,2.45967,27300000.0
2006-07-10 08:30:00,2.45905,2.45962,2.45905,2.45953,31200000.0
2006-07-10 08:31:00,2.45907,2.45955,2.4587,2.45955,35100000.0
2006-07-10 08:32:00,2.459,2.45962,2.45888,2.45937,42900000.0
2006-07-10 08:33:00,2.45943,2.45967,2.45902,2.45929,31200000.0
2006-07-10 08:34:00,2.45939,2.45983,2.45889,2.45946,34800000.0
2006-07-10 08:35:00,2.45956,2.45973,2.45891,2.45909,42900000.0
2006-07-10 08:36:00,2.45913,2.45943,2.45845,2.45891,31200000.0
2006-07-10 08:37:00,2.45893,2.45893,2.45843,2.45843,27300000.0
2006-07-10 08:38:00,2.45898,2.45942,2.45857,2.45888,42900000.0
2006-07-10 08:39:00,2.45903,2.45936,2.45863,2.45908,39000000.0
2006-07-10 08:40:00,2.45862,2.45894,2.45821,2.45846,27300000.0
2006-07-10 08:41:00,2.45792,2.45823,2.45746,2.45777,39000000.0
2006-07-10 08:43:00,2.45781,2.45869,2.45781,2.45869,39000000.0
2006-07-10 08:44:00,2.45901,2.45949,2.4587,2.45913,31200000.0
2006-07-10 08:45:00,2.45939,2.45964,2.45909,2.45929,42900000.0
2006-07-10 08:46:00,2.45882,2.45933,2.45864,2.45886,26000000.0
2006-07-10 08:47:00,2.45849,2.45885,2.45818,2.45866,31200000.0
2006-07-10 08:48:00,2.4579,2.45919,2.45786,2.45919,27300000.0
2006-07-10 08:49:00,2.45877,2.45917,2.45852,2.45914,27300000.0
2006-07-10 08:50:00,2.45896,2.45908,2.45848,2.45859,39000000.0
2006-07-10 08:51:00,2.45887,2.45924,2.45854,2.45919,27300000.0
2006-07-10 08:52:00,2.45855,2.45882,2.45828,2.45845,31200000.0
2006-07-10 08:53:00,2.45808,2.45888,2.45808,2.45858,38700000.0
2006-07-10 08:54:00,2.45906,2.45941,2.45867,2.45888,42900000.0
2006-07-10 08:56:00,2.45882,2.45944,2.4568,2.45944,31200000.0
2006-07-10 08:57:00,2.45939,2.45939,2.45811,2.45811,31200000.0
2006-07-10 08:58:00,2.45858,2.45895,2.45817,2.45843,27300000.0
2006-07-10 08:59:00,2.45872,2.45907,2.45839,2.45893,31200000.0
2006-07-10 09:00:00,2.45844,2.45885,2.45828,2.45881,27300000.0
2006-07-10 09:01:00,2.45852,2.45879,2.45821,2.45837,27300000.0
2006-07-10 09:02:00,2.45827,2.45901,2.45827,2.459,31200000.0
2006-07-10 09:03:00,2.45839,2.4589,2.45819,2.45847,39000000.0
2006-07-10 09:04:00,2.45835,2.45835,2.45767,2.45767,31200000.0
2006-07-10 09:05:00,2.45796,2.45849,2.45786,2.45849,31200000.0
2006-07-10 09:06:00,2.45832,2.45886,2.45811,2.45886,35100000.0
2006-07-10 09:07:00,2.45846,2.45908,2.45846,2.45876,27300000.0
2006-07-10 09:08:00,2.45941,2.46021,2.45912,2.4596,34500000.0
2006-07-10 09:09:00,2.46009,2.46015,2.45964,2.45982,27300000.0
2006-07-10 09:10:00,2.46007,2.4604,2.45984,2.46038,31200000.0
2006-07-10 09:11:00,2.45982,2.46056,2.45971,2.46028,27300000.0
2006-07-10 09:12:00,2.45995,2.46066,2.45966,2.4605,35100000.0
2006-07-10 09:13:00,2.46008,2.46079,2.46008,2.46042,27300000.0
2006-07-10 09:14:00,2.46123,2.46139,2.46079,2.46113,27300000.0
2006-07-10 09:15:00,2.46128,2.46197,2.46096,2.46161,27000000.0
2006-07-10 09:16:00,2.46174,2.46226,2.46159,2.46204,31200000.0
2006-07-10 09:17:00,2.46163,2.46221,2.46154,2.46215,27300000.0
2006-07-10 09:18:00,2.46192,2.46225,2.46128,2.46156,31200000.0
2006-07-10 09:19:00,2.46117,2.4612,2.46057,2.46076,42600000.0
2006-07-10 09:20:00,2.46086,2.46121,2.46047,2.46054,31200000.0
2006-07-10 09:21:00,2.46094,2.46094,2.46029,2.46033,27300000.0
2006-07-10 09:22:00,2.46048,2.46107,2.46002,2.46071,27300000.0
2006-07-10 09:23:00,2.46072,2.46115,2.46005,2.46014,27300000.0
2006-07-10 09:24:00,2.4592,2.45976,2.45905,2.45928,42600000.0
2006-07-10 09:25:00,2.45845,2.45943,2.45845,2.45908,30900000.0
2006-07-10 09:26:00,2.45908,2.45931,2.45857,2.45891,42900000.0
2006-07-10 09:27:00,2.45981,2.46011,2.45941,2.4598,42900000.0
2006-07-10 09:28:00,2.45942,2.45997,2.45939,2.45996,31200000.0
2006-07-10 09:29:00,2.45996,2.46053,2.45984,2.46039,31200000.0
2006-07-10 09:30:00,2.45992,2.46027,2.45944,2.45974,27300000.0
2006-07-10 09:31:00,2.45977,2.46021,2.45967,2.45991,27300000.0
2006-07-10 09:32:00,2.45997,2.46034,2.45976,2.46003,27300000.0
2006-07-10 09:33:00,2.4603,2.46037,2.45952,2.45974,31200000.0
2006-07-10 09:34:00,2.45965,2.45997,2.45933,2.45969,27300000.0
2006-07-10 09:35:00,2.45989,2.45989,2.45907,2.45955,38700000.0
2006-07-10 09:36:00,2.45962,2.45999,2.45931,2.45957,27300000.0
2006-07-10 09:37:00,2.45957,2.45959,2.45898,2.45922,39000000.0
2006-07-10 09:38:00,2.45918,2.45951,2.45885,2.45911,31200000.0
2006-07-10 09:39:00,2.45877,2.45931,2.45874,2.45901,27300000.0
2006-07-10 09:40:00,2.45822,2.45905,2.45798,2.45826,27300000.0
2006-07-10 09:41:00,2.45715,2.45765,2.45677,2.45762,31200000.0
2006-07-10 09:42:00,2.45754,2.45867,2.45727,2.4582,30900000.0
2006-07-10 09:43:00,2.45868,2.4591,2.45825,2.45867,27300000.0
2006-07-10 09:44:00,2.45868,2.459,2.4583,2.459,31200000.0
2006-07-10 09:45:00,2.45864,2.45899,2.45792,2.45793,27300000.0
2006-07-10 09:46:00,2.45824,2.45842,2.45786,2.45798,27300000.0
2006-07-10 09:47:00,2.45807,2.45858,2.45786,2.45858,27300000.0
2006-07-10 09:48:00,2.45831,2.45867,2.45802,2.45817,35100000.0
2006-07-10 09:49:00,2.45908,2.45913,2.45834,2.45862,35100000.0
2006-07-10 09:50:00,2.45893,2.45951,2.45877,2.45922,31200000.0
2006-07-10 09:51:00,2.45937,2.45966,2.45906,2.45944,39000000.0
2006-07-10 09:52:00,2.459,2.45912,2.45858,2.45858,27300000.0
2006-07-10 09:53:00,2.45869,2.45922,2.45695,2.45847,27300000.0
2006-07-10 09:54:00,2.45893,2.45937,2.4586,2.4589,39000000.0
2006-07-10 09:55:00,2.45894,2.45909,2.45832,2.45851,27000000.0
2006-07-10 09:56:00,2.45906,2.45947,2.4586,2.45905,27300000.0
2006-07-10 09:57:00,2.45903,2.45962,2.45862,2.45932,27300000.0
2006-07-10 09:58:00,2.4596,2.46016,2.4596,2.46003,27300000.0
2006-07-10 09:59:00,2.4598,2.4603,2.4596,2.46,42900000.0
2006-07-10 10:00:00,2.46052,2.46056,2.45971,2.45991,42900000.0
2006-07-10 10:01:00,2.46008,2.46048,2.45995,2.46015,31200000.0
2006-07-10 10:02:00,2.46001,2.46039,2.45981,2.4601,34800000.0
2006-07-10 10:03:00,2.46023,2.46046,2.45986,2.45991,31200000.0
2006-07-10 10:04:00,2.45998,2.46046,2.45943,2.46033,38700000.0
2006-07-10 10:05:00,2.46061,2.46115,2.46039,2.4608,27300000.0
2006-07-10 10:06:00,2.4609,2.46162,2.46069,2.46161,30900000.0
2006-07-10 10:07:00,2.46244,2.46316,2.46218,2.46247,27300000.0
2006-07-10 10:08:00,2.46272,2.46272,2.4614,2.4614,31200000.0
2006-07-10 10:09:00,2.46132,2.46171,2.461,2.46144,42900000.0
2006-07-10 10:10:00,2.46079,2.46124,2.46016,2.46048,27300000.0
2006-07-10 10:11:00,2.45992,2.46056,2.45971,2.4601,31200000.0
2006-07-10 10:12:00,2.46004,2.46032,2.45954,2.46026,27300000.0
2006-07-10 10:13:00,2.4598,2.46035,2.4597,2.45996,31200000.0
2006-07-10 10:14:00,2.45954,2.45991,2.45878,2.45936,27000000.0
2006-07-10 10:15:00,2.45955,2.45968,2.4589,2.45937,39000000.0
2006-07-10 10:16:00,2.45984,2.46016,2.45949,2.45967,42900000.0
2006-07-10 10:17:00,2.45993,2.4602,2.45962,2.46013,31200000.0
2006-07-10 10:18:00,2.45986,2.4604,2.45932,2.46008,42900000.0
2006-07-10 10:19:00,2.45997,2.46044,2.45978,2.46026,26000000.0
2006-07-10 10:20:00,2.45994,2.46028,2.45937,2.45978,27300000.0
2006-07-10 10:23:00,2.46006,2.46111,2.46006,2.46111,42900000.0
2006-07-10 10:24:00,2.46157,2.46165,2.46115,2.4614,35100000.0
2006-07-10 10:25:00,2.46104,2.46174,2.46104,2.46156,38700000.0
2006-07-10 10:26:00,2.46145,2.46145,2.46058,2.46073,27300000.0
2006-07-10 10:27:00,2.46054,2.46087,2.4603,2.46087,39000000.0
2006-07-10 10:28:00,2.46039,2.46076,2.4601,2.46076,27300000.0
2006-07-10 10:29:00,2.46047,2.46092,2.46021,2.46062,31200000.0
2006-07-10 10:30:00,2.45959,2.46005,2.45919,2.45972,42600000.0
2006-07-10 10:31:00,2.46025,2.46095,2.46006,2.46034,39000000.0
2006-07-10 10:32:00,2.46016,2.46092,2.46006,2.46091,35100000.0
2006-07-10 10:33:00,2.45964,2.4604,2.45954,2.4604,27300000.0
2006-07-10 10:34:00,2.46078,2.46078,2.46001,2.46001,27300000.0
2006-07-10 10:35:00,2.46048,2.46067,2.45997,2.4603,31200000.0
2006-07-10 10:36:00,2.46028,2.46056,2.45988,2.46013,39000000.0
2006-07-10 10:37:00,2.45987,2.46058,2.4598,2.4603,31200000.0
2006-07-10 10:38:00,2.4599,2.4608,2.45983,2.4608,27300000.0
2006-07-10 10:40:00,2.46009,2.46098,2.46009,2.46098,30900000.0
2006-07-10 10:41:00,2.46081,2.461,2.46027,2.46049,42600000.0
2006-07-10 10:42:00,2.46028,2.46088,2.45998,2.46057,27300000.0
2006-07-10 10:43:00,2.46022,2.46063,2.4601,2.46029,27000000.0
2006-07-10 10:44:00,2.45996,2.46025,2.4592,2.45957,39000000.0
2006-07-10 10:45:00,2.45971,2.46015,2.4594,2.45959,39000000.0
2006-07-10 10:46:00,2.45999,2.46026,2.45957,2.45975,42900000.0
2006-07-10 10:47:00,2.45948,2.46038,2.45935,2.46038,39000000.0
2006-07-10 10:48:00,2.46038,2.46045,2.45994,2.46002,27300000.0
2006-07-10 10:49:00,2.45916,2.46024,2.45916,2.46014,31200000.0
2006-07-10 10:50:00,2.46006,2.46036,2.45963,2.46009,31200000.0
2006-07-10 10:51:00,2.45958,2.46043,2.45891,2.46043,30900000.0
2006-07-10 10:52:00,2.46019,2.4607,2.45998,2.46036,31200000.0
2006-07-10 10:54:00,2.46003,2.46065,2.45991,2.46033,31200000.0
2006-07-10 10:55:00,2.46087,2.46139,2.4605,2.46086,27300000.0
2006-07-10 10:56:00,2.46157,2.46254,2.46134,2.46185,31200000.0
2006-07-10 10:57:00,2.46342,2.46369,2.461,2.46317,35100000.0
2006-07-10 10:58:00,2.46294,2.46333,2.46246,2.46272,39000000.0
2006-07-10 10:59:00,2.46243,2.4627,2.46217,2.46223,27300000.0
2006-07-10 11:00:00,2.46184,2.46215,2.46158,2.46179,39000000.0
2006-07-10 11:01:00,2.46181,2.46227,2.46155,2.46182,42900000.0
2006-07-10 11:02:00,2.46184,2.46267,2.46183,2.46267,27300000.0
2006-07-10 11:03:00,2.46232,2.46232,2.46125,2.46199,35100000.0
2006-07-10 11:04:00,2.46183,2.46233,2.46182,2.46227,31200000.0
2006-07-10 11:05:00,2.46223,2.4627,2.46202,2.46231,27300000.0
2006-07-10 11:06:00,2.46235,2.46273,2.46196,2.4627,27300000.0
2006-07-10 11:07:00,2.46223,2.46261,2.46198,2.46237,39000000.0
2006-07-10 11:08:00,2.46206,2.46248,2.46178,2.46218,31200000.0
2006-07-10 11:09:00,2.46223,2.46258,2.46181,2.46212,42900000.0
2006-07-10 11:10:00,2.46244,2.46289,2.46204,2.46289,39000000.0
2006-07-10 11:11:00,2.46206,2.46249,2.46193,2.46241,31200000.0
2006-07-10 11:12:00,2.46168,2.46233,2.46168,2.46233,27300000.0
2006-07-10 11:13:00,2.46235,2.46256,2.46193,2.46226,27300000.0
2006-07-10 11:14:00,2.46205,2.46239,2.4618,2.46236,38700000.0
2006-07-10 11:15:00,2.4623,2.46263,2.46183,2.46223,31200000.0
2006-07-10 11:16:00,2.46232,2.46239,2.46167,2.4621,27300000.0
2006-07-10 11:17:00,2.46181,2.46237,2.46172,2.46213,30900000.0
2006-07-10 11:18:00,2.46214,2.46223,2.46169,2.46169,31200000.0
2006-07-10 11:19:00,2.46185,2.4622,2.46149,2.46187,27300000.0
2006-07-10 11:20:00,2.46156,2.46156,2.46075,2.46086,31200000.0
2006-07-10 11:21:00,2.46027,2.46084,2.46007,2.46038,27300000.0
2006-07-10 11:22:00,2.46009,2.46026,2.4595,2.45988,31200000.0
2006-07-10 11:23:00,2.46029,2.46029,2.45962,2.45962,27300000.0
2006-07-10 11:24:00,2.45937,2.45981,2.45848,2.45878,27300000.0
2006-07-10 11:25:00,2.45884,2.45887,2.45831,2.45837,31200000.0
2006-07-10 11:26:00,2.45894,2.45935,2.45854,2.45899,31200000.0
2006-07-10 11:27:00,2.45899,2.4593,2.45868,2.45903,34800000.0
2006-07-10 11:28:00,2.45863,2.45898,2.45784,2.45797,31200000.0
2006-07-10 11:29:00,2.45734,2.45739,2.45643,2.45672,31200000.0
2006-07-10 11:30:00,2.45647,2.45751,2.45616,2.45621,34800000.0
2006-07-10 11:31:00,2.45554,2.45666,2.45554,2.45666,31200000.0
2006-07-10 11:32:00,2.45651,2.45722,2.45633,2.45682,34800000.0
2006-07-10 11:33:00,2.45706,2.45706,2.45562,2.45604,42900000.0
2006-07-10 11:34:00,2.45625,2.45658,2.45585,2.45594,31200000.0
2006-07-10 11:35:00,2.45509,2.45554,2.45475,2.45554,31200000.0
2006-07-10 11:36:00,2.45511,2.4556,2.45507,2.45551,30900000.0
2006-07-10 11:37:00,2.45555,2.45592,2.45521,2.45542,39000000.0
2006-07-10 11:38:00,2.45539,2.4557,2.45507,2.45556,27300000.0
2006-07-10 11:39:00,2.4555,2.45581,2.45526,2.4556,31200000.0
2006-07-10 11:40:00,2.45495,2.4555,2.4549,2.45536,31200000.0
2006-07-10 11:41:00,2.45504,2.45582,2.45484,2.4555,31200000.0
2006-07-10 11:42:00,2.45556,2.45586,2.45516,2.45553,31200000.0
2006-07-10 11:43:00,2.45454,2.45596,2.45454,2.45596,31200000.0
2006-07-10 11:44:00,2.45563,2.4559,2.45518,2.45587,31200000.0
2006-07-10 11:45:00,2.45564,2.45618,2.45545,2.45584,30600000.0
2006-07-10 11:46:00,2.45525,2.45612,2.45488,2.45612,27300000.0
2006-07-10 11:47:00,2.45584,2.4564,2.45575,2.45639,42900000.0
2006-07-10 11:48:00,2.45589,2.45635,2.45586,2.45632,27300000.0
2006-07-10 11:49:00,2.45631,2.45706,2.45615,2.45684,42900000.0
2006-07-10 11:50:00,2.45719,2.45719,2.45594,2.45594,39000000.0
2006-07-10 11:51:00,2.45593,2.45649,2.45589,2.45636,27300000.0
2006-07-10 11:52:00,2.45647,2.45676,2.45614,2.45614,27000000.0
2006-07-10 11:53:00,2.45673,2.45701,2.45643,2.45656,26000000.0
2006-07-10 11:54:00,2.45679,2.45818,2.45679,2.45818,31200000.0
2006-07-10 11:55:00,2.45834,2.45903,2.45815,2.45873,42900000.0
2006-07-10 11:56:00,2.45887,2.45937,2.45861,2.45915,27300000.0
2006-07-10 11:57:00,2.45882,2.45938,2.4587,2.45899,35100000.0
2006-07-10 11:58:00,2.4585,2.45886,2.45802,2.45873,27300000.0
2006-07-10 11:59:00,2.45843,2.45884,2.4583,2.45854,31200000.0
2006-07-10 12:00:00,2.45809,2.45842,2.4577,2.45787,42900000.0
2006-07-10 12:01:00,2.45776,2.45824,2.45776,2.45815,27300000.0
2006-07-10 12:02:00,2.45813,2.45815,2.45744,2.45789,35100000.0
2006-07-10 12:03:00,2.45826,2.45826,2.45733,2.45733,38700000.0
2006-07-10 12:04:00,2.45805,2.45805,2.45744,2.45767,31200000.0
2006-07-10 12:05:00,2.45833,2.45884,2.45823,2.45845,27300000.0
2006-07-10 12:06:00,2.45848,2.45883,2.45822,2.45844,27300000.0
2006-07-10 12:07:00,2.45884,2.45913,2.4583,2.45834,30900000.0
2006-07-10 12:08:00,2.45774,2.45836,2.45771,2.45832,27300000.0
2006-07-10 12:09:00,2.45814,2.45842,2.45772,2.45842,39000000.0
2006-07-10 12:10:00,2.45806,2.45874,2.45806,2.45874,27300000.0
2006-07-10 12:11:00,2.45844,2.45866,2.45808,2.45814,30900000.0
2006-07-10 12:12:00,2.45841,2.4587,2.458,2.45856,27300000.0
2006-07-10 12:13:00,2.45832,2.45901,2.45814,2.45901,31200000.0
2006-07-10 12:14:00,2.45909,2.45909,2.45828,2.4584,35100000.0
2006-07-10 12:16:00,2.45832,2.4588,2.45821,2.4585,31200000.0
2006-07-10 12:17:00,2.45881,2.45896,2.45838,2.45844,31200000.0
2006-07-10 12:18:00,2.45898,2.45898,2.45826,2.45826,31200000.0
2006-07-10 12:19:00,2.45886,2.45893,2.45839,2.45855,27300000.0
2006-07-10 12:20:00,2.45849,2.45929,2.45823,2.45895,27300000.0
2006-07-10 12:21:00,2.45894,2.45926,2.45858,2.45909,31200000.0
2006-07-10 12:23:00,2.45865,2.45922,2.45846,2.45899,42600000.0
2006-07-10 12:24:00,2.45939,2.45984,2.45904,2.45912,27300000.0
2006-07-10 12:25:00,2.45936,2.45979,2.45918,2.45955,39000000.0
2006-07-10 12:26:00,2.45908,2.45973,2.45879,2.45932,27000000.0
2006-07-10 12:27:00,2.45872,2.45938,2.45846,2.45938,27000000.0
2006-07-10 12:28:00,2.45936,2.45936,2.45872,2.45889,35100000.0
2006-07-10 12:29:00,2.45855,2.45903,2.45838,2.4587,31200000.0
2006-07-10 12:30:00,2.45885,2.45936,2.45874,2.45921,39000000.0
2006-07-10 12:31:00,2.45928,2.45954,2.45872,2.45902,42900000.0
2006-07-10 12:32:00,2.45953,2.45969,2.4591,2.45939,42900000.0
2006-07-10 12:33:00,2.45914,2.45954,2.45875,2.45952,38400000.0
2006-07-10 12:34:00,2.45905,2.45937,2.45862,2.45876,27300000.0
2006-07-10 12:35:00,2.45894,2.45894,2.45814,2.45847,27000000.0
2006-07-10 12:36:00,2.45861,2.45897,2.4582,2.45862,27000000.0
2006-07-10 12:37:00,2.45829,2.45861,2.45791,2.45845,27300000.0
2006-07-10 12:38:00,2.45826,2.45854,2.45793,2.45824,31200000.0
2006-07-10 12:39:00,2.4582,2.45851,2.4575,2.45787,27000000.0
2006-07-10 12:40:00,2.4578,2.45839,2.45775,2.45839,27300000.0
2006-07-10 12:41:00,2.45809,2.45839,2.45775,2.45796,31200000.0
2006-07-10 12:42:00,2.45815,2.45832,2.45749,2.45749,35100000.0
2006-07-10 12:44:00,2.45826,2.45838,2.45781,2.45781,27300000.0
2006-07-10 12:45:00,2.45844,2.4589,2.45819,2.45828,25700000.0
2006-07-10 12:46:00,2.45909,2.45909,2.45811,2.45811,27300000.0
2006-07-10 12:47:00,2.45817,2.45858,2.458,2.45833,30900000.0
2006-07-10 12:48:00,2.45763,2.4582,2.45743,2.45807,39000000.0
2006-07-10 12:49:00,2.45818,2.45818,2.45721,2.45756,27300000.0
2006-07-10 12:50:00,2.45751,2.45774,2.45711,2.45711,39000000.0
2006-07-10 12:51:00,2.45768,2.45768,2.45712,2.45712,39000000.0
2006-07-10 12:52:00,2.45764,2.45769,2.45696,2.45696,27300000.0
2006-07-10 12:53:00,2.45663,2.45694,2.45611,2.45611,35100000.0
2006-07-10 12:54:00,2.45628,2.45672,2.45574,2.45621,31200000.0
2006-07-10 12:55:00,2.45644,2.4569,2.45628,2.45661,35100000.0
2006-07-10 12:56:00,2.4566,2.45698,2.45622,2.45694,30900000.0
2006-07-10 12:57:00,2.45703,2.45729,2.45673,2.45728,27300000.0
2006-07-10 12:58:00,2.45723,2.45723,2.45625,2.45625,31200000.0
2006-07-10 12:59:00,2.45634,2.45652,2.45573,2.45622,31200000.0
2006-07-10 13:01:00,2.45621,2.45651,2.45581,2.45586,42900000.0
2006-07-10 13:02:00,2.45657,2.45735,2.4565,2.45681,39000000.0
2006-07-10 13:03:00,2.45684,2.45729,2.45642,2.45691,35100000.0
2006-07-10 13:04:00,2.457,2.45798,2.45673,2.45763,38700000.0
2006-07-10 13:05:00,2.45748,2.45827,2.45748,2.45811,31200000.0
2006-07-10 13:06:00,2.45803,2.45834,2.45714,2.45727,39000000.0
2006-07-10 13:07:00,2.45717,2.45795,2.45704,2.45762,41600000.0
2006-07-10 13:08:00,2.45722,2.45773,2.4568,2.45728,35100000.0
2006-07-10 13:09:00,2.45757,2.45759,2.45648,2.45648,30900000.0
2006-07-10 13:10:00,2.4572,2.45747,2.45673,2.45705,42600000.0
2006-07-10 13:11:00,2.45686,2.4572,2.45656,2.4569,39000000.0
2006-07-10 13:12:00,2.4568,2.45709,2.4563,2.45649,27300000.0
2006-07-10 13:14:00,2.45653,2.45695,2.45633,2.45694,27300000.0
2006-07-10 13:15:00,2.45706,2.45729,2.45672,2.45689,35100000.0
2006-07-10 13:16:00,2.45707,2.45718,2.45661,2.45664,27300000.0
2006-07-10 13:17:00,2.45714,2.45763,2.45689,2.45731,24700000.0
2006-07-10 13:18:00,2.45749,2.45815,2.45749,2.45813,35100000.0
2006-07-10 13:19:00,2.45781,2.45822,2.45739,2.45822,27300000.0
2006-07-10 13:20:00,2.45855,2.45922,2.4582,2.4589,30900000.0
2006-07-10 13:21:00,2.45907,2.45945,2.45874,2.459,27300000.0
2006-07-10 13:23:00,2.45914,2.45984,2.45914,2.45979,27300000.0
2006-07-10 13:24:00,2.4597,2.45976,2.45903,2.45919,27300000.0
2006-07-10 13:27:00,2.45914,2.4596,2.45869,2.45888,27300000.0
2006-07-10 13:28:00,2.45883,2.45959,2.45883,2.45959,27300000.0
2006-07-10 13:29:00,2.45959,2.45965,2.45907,2.45935,58500000.0
2006-07-10 13:30:00,2.45943,2.45972,2.459,2.45919,58500000.0
2006-07-10 13:31:00,2.45906,2.45952,2.45895,2.4594,38700000.0
2006-07-10 13:32:00,2.45964,2.45964,2.45881,2.45881,77700000.0
2006-07-10 13:33:00,2.45862,2.45912,2.45849,2.45888,66300000.0
2006-07-10 13:34:00,2.4588,2.45926,2.45845,2.45851,77700000.0
2006-07-10 13:35:00,2.45924,2.45928,2.45851,2.45873,97500000.0
2006-07-10 13:36:00,2.45913,2.45913,2.45851,2.45851,109200000.0
2006-07-10 13:37:00,2.45919,2.45978,2.45898,2.45941,54300000.0
2006-07-10 13:38:00,2.46006,2.46007,2.4595,2.4598,93300000.0
2006-07-10 13:39:00,2.46006,2.46046,2.45973,2.46008,80600000.0
2006-07-10 13:40:00,2.46026,2.46087,2.4602,2.46056,190800000.0
2006-07-10 13:41:00,2.46074,2.4611,2.46044,2.46086,66300000.0
2006-07-10 13:42:00,2.46122,2.46162,2.4608,2.46125,27300000.0
2006-07-10 13:43:00,2.46134,2.4619,2.46131,2.46163,175200000.0
2006-07-10 13:44:00,2.46163,2.46188,2.4613,2.46188,113100000.0
2006-07-10 13:45:00,2.46164,2.46192,2.46143,2.46153,127800000.0
2006-07-10 13:46:00,2.46119,2.46151,2.46043,2.46057,144000000.0
2006-07-10 13:47:00,2.4601,2.46072,2.46004,2.46068,117000000.0
2006-07-10 13:48:00,2.46029,2.46058,2.45983,2.46006,163800000.0
2006-07-10 13:49:00,2.45988,2.46029,2.45964,2.46018,116400000.0
2006-07-10 13:50:00,2.46001,2.46031,2.45984,2.46031,132600000.0
2006-07-10 13:51:00,2.46058,2.46093,2.46035,2.46065,167400000.0
2006-07-10 13:53:00,2.46116,2.46116,2.46063,2.46065,135900000.0
2006-07-10 13:54:00,2.46095,2.46101,2.46046,2.46057,151500000.0
2006-07-10 13:55:00,2.4607,2.4611,2.4605,2.46082,124800000.0
2006-07-10 13:56:00,2.46074,2.461,2.46037,2.46083,85800000.0
2006-07-10 13:57:00,2.46086,2.46118,2.4606,2.46089,159900000.0
2006-07-10 13:58:00,2.46139,2.46156,2.46107,2.46134,49100000.0
2006-07-10 13:59:00,2.46114,2.46134,2.46078,2.46091,147600000.0
2006-07-10 14:00:00,2.46086,2.46115,2.46061,2.46075,66300000.0
2006-07-10 14:01:00,2.46053,2.46076,2.46021,2.46055,89400000.0
2006-07-10 14:02:00,2.46036,2.46114,2.46036,2.46114,116700000.0
2006-07-10 14:03:00,2.46065,2.4611,2.46036,2.4605,128700000.0
2006-07-10 14:04:00,2.46037,2.4608,2.4601,2.46054,139100000.0
2006-07-10 14:05:00,2.4603,2.4603,2.45977,2.46005,202200000.0
2006-07-10 14:06:00,2.45995,2.46017,2.45961,2.46005,113100000.0
2006-07-10 14:07:00,2.46022,2.46048,2.45991,2.45993,120900000.0
2006-07-10 14:08:00,2.46017,2.46017,2.4596,2.45973,120900000.0
2006-07-10 14:09:00,2.4598,2.4606,2.45957,2.4606,101400000.0
2006-07-10 14:10:00,2.46019,2.4606,2.45996,2.46026,101400000.0
2006-07-10 14:11:00,2.46071,2.46087,2.46031,2.46057,120900000.0
2006-07-10 14:12:00,2.46078,2.46106,2.4606,2.461,73800000.0
2006-07-10 14:13:00,2.46085,2.46153,2.46081,2.46128,74100000.0
2006-07-10 14:14:00,2.46126,2.46166,2.46086,2.46091,81900000.0
2006-07-10 14:16:00,2.46096,2.46179,2.46091,2.46179,155100000.0
2006-07-10 14:17:00,2.46228,2.46256,2.46175,2.46227,210000000.0
2006-07-10 14:18:00,2.46251,2.46255,2.46191,2.46218,150800000.0
2006-07-10 14:19:00,2.46218,2.46254,2.46123,2.46123,27300000.0
2006-07-10 14:20:00,2.4613,2.4613,2.46025,2.46025,119300000.0
2006-07-10 14:21:00,2.46071,2.46107,2.46041,2.46056,132600000.0
2006-07-10 14:22:00,2.46117,2.46176,2.46092,2.46144,136200000.0
2006-07-10 14:23:00,2.46131,2.46168,2.46094,2.46143,144000000.0
2006-07-10 14:24:00,2.46188,2.46227,2.46168,2.46227,78000000.0
2006-07-10 14:25:00,2.46222,2.46225,2.46164,2.46183,179100000.0
2006-07-10 14:26:00,2.46197,2.46197,2.46128,2.46148,151800000.0
2006-07-10 14:27:00,2.46148,2.46222,2.46141,2.46218,179400000.0
2006-07-10 14:28:00,2.46217,2.46257,2.46192,2.46227,136200000.0
2006-07-10 14:29:00,2.4621,2.46238,2.46167,2.46205,159300000.0
2006-07-10 14:30:00,2.46207,2.46246,2.46137,2.4616,229500000.0
2006-07-10 14:31:00,2.46113,2.46151,2.46058,2.46074,218100000.0
2006-07-10 14:32:00,2.46046,2.46108,2.46026,2.46074,252900000.0
2006-07-10 14:33:00,2.46087,2.46122,2.4604,2.46056,225300000.0
2006-07-10 14:34:00,2.46099,2.46108,2.46041,2.46069,249600000.0
2006-07-10 14:35:00,2.46105,2.46134,2.46067,2.46077,206400000.0
2006-07-10 14:36:00,2.46081,2.4614,2.46081,2.4614,27300000.0
2006-07-10 14:37:00,2.46135,2.46184,2.46116,2.46136,198000000.0
2006-07-10 14:38:00,2.46176,2.46183,2.46132,2.46157,42900000.0
2006-07-10 14:39:00,2.462,2.462,2.46117,2.46117,183300000.0
2006-07-10 14:40:00,2.46153,2.46163,2.46106,2.4611,31200000.0
2006-07-10 14:41:00,2.46138,2.4615,2.46084,2.46117,171300000.0
2006-07-10 14:42:00,2.46115,2.46135,2.46067,2.46079,124800000.0
2006-07-10 14:43:00,2.46061,2.46119,2.46048,2.46079,152100000.0
2006-07-10 14:44:00,2.46072,2.46072,2.46011,2.46031,183000000.0
2006-07-10 14:45:00,2.46058,2.46078,2.46014,2.46022,39000000.0
2006-07-10 14:46:00,2.46076,2.46099,2.4604,2.46048,77700000.0
2006-07-10 14:47:00,2.46047,2.46119,2.46042,2.46119,46800000.0
2006-07-10 14:48:00,2.46081,2.46129,2.46054,2.46086,124500000.0
2006-07-10 14:49:00,2.46057,2.46111,2.46032,2.46081,186600000.0
2006-07-10 14:50:00,2.46113,2.46121,2.46059,2.46071,97500000.0
2006-07-10 14:51:00,2.45997,2.46073,2.45975,2.45986,26000000.0
2006-07-10 14:52:00,2.46004,2.46004,2.45885,2.45885,56600000.0
2006-07-10 14:53:00,2.45827,2.45855,2.45807,2.45855,85800000.0
2006-07-10 14:54:00,2.45864,2.45879,2.45825,2.45831,58500000.0
2006-07-10 14:55:00,2.459,2.45941,2.45875,2.45914,77700000.0
2006-07-10 14:56:00,2.45941,2.45979,2.45906,2.45948,27300000.0
2006-07-10 14:57:00,2.45972,2.46002,2.45932,2.45952,146900000.0
2006-07-10 14:58:00,2.45911,2.45953,2.45873,2.45895,163200000.0
2006-07-10 14:59:00,2.45878,2.45916,2.4586,2.45885,62400000.0
2006-07-10 15:00:00,2.45908,2.45908,2.45811,2.45844,120900000.0
2006-07-10 15:01:00,2.45878,2.45894,2.45814,2.45826,105000000.0
2006-07-10 15:02:00,2.45842,2.4587,2.45816,2.4582,31200000.0
2006-07-10 15:03:00,2.45826,2.45856,2.45799,2.45814,38700000.0
2006-07-10 15:04:00,2.45819,2.45842,2.45773,2.45792,35100000.0
2006-07-10 15:05:00,2.45828,2.45841,2.4578,2.45816,81900000.0
2006-07-10 15:06:00,2.45826,2.45868,2.45805,2.45845,128100000.0
2006-07-10 15:07:00,2.45827,2.45877,2.45813,2.45849,124500000.0
2006-07-10 15:08:00,2.45856,2.45885,2.45834,2.45853,159900000.0
2006-07-10 15:09:00,2.45884,2.45886,2.45836,2.45836,138800000.0
2006-07-10 15:10:00,2.45863,2.45901,2.4584,2.4586,210000000.0
2006-07-10 15:11:00,2.45828,2.45883,2.45824,2.45883,120300000.0
2006-07-10 15:12:00,2.45918,2.45926,2.45877,2.45877,27300000.0
2006-07-10 15:13:00,2.45896,2.45957,2.45879,2.45957,190500000.0
2006-07-10 15:14:00,2.45943,2.45975,2.45904,2.45944,132300000.0
2006-07-10 15:15:00,2.45913,2.45957,2.45895,2.45909,136500000.0
2006-07-10 15:16:00,2.45961,2.45997,2.45927,2.45968,159600000.0
2006-07-10 15:17:00,2.45966,2.45999,2.45932,2.45939,155100000.0
2006-07-10 15:18:00,2.45992,2.46009,2.45937,2.45953,97500000.0
2006-07-10 15:19:00,2.45895,2.4595,2.45874,2.45915,100800000.0
2006-07-10 15:20:00,2.45881,2.45927,2.45864,2.45918,175200000.0
2006-07-10 15:21:00,2.45876,2.45934,2.45876,2.45912,143700000.0
2006-07-10 15:22:00,2.45899,2.4596,2.45899,2.4596,42900000.0
2006-07-10 15:23:00,2.45947,2.4599,2.45928,2.45971,179100000.0
2006-07-10 15:24:00,2.45942,2.45942,2.45846,2.45867,113100000.0
2006-07-10 15:25:00,2.45904,2.45904,2.45849,2.4587,70200000.0
2006-07-10 15:26:00,2.45842,2.45897,2.45828,2.45845,288300000.0
2006-07-10 15:27:00,2.45849,2.45894,2.45821,2.45842,225600000.0
2006-07-10 15:28:00,2.45865,2.45886,2.4582,2.4584,187200000.0
2006-07-10 15:29:00,2.45433,2.45841,2.45433,2.45815,248700000.0
2006-07-10 15:30:00,2.45483,2.45791,2.45356,2.45667,272400000.0
2006-07-10 15:31:00,2.45774,2.45776,2.4571,2.45744,213900000.0
2006-07-10 15:32:00,2.4578,2.45843,2.45772,2.4581,183300000.0
2006-07-10 15:33:00,2.45867,2.45867,2.45795,2.45795,27300000.0
2006-07-10 15:34:00,2.45786,2.45786,2.45734,2.4575,27300000.0
2006-07-10 15:35:00,2.45754,2.45754,2.45623,2.45627,31200000.0
2006-07-10 15:36:00,2.45688,2.45822,2.45661,2.45782,31200000.0
2006-07-10 15:37:00,2.4575,2.4581,2.4569,2.45699,237600000.0
2006-07-10 15:38:00,2.45667,2.45732,2.45641,2.4566,229800000.0
2006-07-10 15:39:00,2.45653,2.45686,2.45628,2.4564,167700000.0
2006-07-10 15:40:00,2.45647,2.45676,2.45629,2.4565,218400000.0
2006-07-10 15:41:00,2.4569,2.4569,2.45638,2.45663,206700000.0
2006-07-10 15:42:00,2.45645,2.45673,2.45626,2.45642,175500000.0
2006-07-10 15:43:00,2.45664,2.45664,2.45603,2.45609,232800000.0
2006-07-10 15:44:00,2.45618,2.45656,2.45607,2.45631,194700000.0
2006-07-10 15:45:00,2.45658,2.45706,2.45644,2.45675,228200000.0
2006-07-10 15:46:00,2.45725,2.45789,2.45703,2.4574,182700000.0
2006-07-10 15:47:00,2.45792,2.45792,2.45724,2.45742,229800000.0
2006-07-10 15:48:00,2.45709,2.45733,2.4568,2.45728,202500000.0
2006-07-10 15:49:00,2.45731,2.45756,2.45701,2.45706,21800000.0
2006-07-10 15:50:00,2.45702,2.4575,2.4568,2.45714,99800000.0
2006-07-10 15:51:00,2.45685,2.45713,2.45651,2.45678,189500000.0
2006-07-10 15:52:00,2.45646,2.45721,2.45632,2.45687,120300000.0
2006-07-10 15:53:00,2.45712,2.45713,2.45663,2.45667,135900000.0
2006-07-10 15:54:00,2.45654,2.45686,2.45621,2.45632,275700000.0
2006-07-10 15:55:00,2.45626,2.45659,2.45597,2.45614,183000000.0
2006-07-10 15:56:00,2.45619,2.45645,2.45571,2.45606,260000000.0
2006-07-10 15:57:00,2.45646,2.45679,2.45592,2.45619,35100000.0
2006-07-10 15:58:00,2.45676,2.45678,2.45623,2.45644,237600000.0
2006-07-10 15:59:00,2.45662,2.45688,2.45613,2.45627,175500000.0
2006-07-10 16:00:00,2.45655,2.45655,2.45597,2.456,240200000.0
2006-07-10 16:01:00,2.45656,2.45717,2.45656,2.45717,185600000.0
2006-07-10 16:02:00,2.45736,2.45761,2.45654,2.45654,151800000.0
2006-07-10 16:03:00,2.45669,2.45696,2.45639,2.4567,229200000.0
2006-07-10 16:04:00,2.45641,2.45673,2.4562,2.45637,194400000.0
2006-07-10 16:05:00,2.45589,2.45647,2.45575,2.45647,214500000.0
2006-07-10 16:06:00,2.45673,2.45718,2.4563,2.4569,253500000.0
2006-07-10 16:07:00,2.45757,2.45812,2.45728,2.45757,27300000.0
2006-07-10 16:08:00,2.45792,2.45836,2.45779,2.45817,31200000.0
2006-07-10 16:09:00,2.45805,2.45842,2.45786,2.45838,210600000.0
2006-07-10 16:10:00,2.45802,2.45827,2.45757,2.45759,209300000.0
2006-07-10 16:11:00,2.45764,2.45799,2.45726,2.45745,27000000.0
2006-07-10 16:12:00,2.45769,2.45801,2.45726,2.45754,100800000.0
2006-07-10 16:13:00,2.45801,2.45829,2.45769,2.45776,159600000.0
2006-07-10 16:14:00,2.45803,2.45846,2.4578,2.45821,264600000.0
2006-07-10 16:15:00,2.45813,2.45813,2.45744,2.45765,42600000.0
2006-07-10 16:16:00,2.45781,2.45827,2.45773,2.45827,319200000.0
2006-07-10 16:17:00,2.45811,2.45844,2.45742,2.45763,182700000.0
2006-07-10 16:18:00,2.45785,2.45838,2.45765,2.45838,198300000.0
2006-07-10 16:19:00,2.45854,2.45854,2.45794,2.45825,225900000.0
2006-07-10 16:20:00,2.458,2.45859,2.458,2.45851,253200000.0
2006-07-10 16:21:00,2.4586,2.45861,2.45807,2.45811,275000000.0
2006-07-10 16:22:00,2.45836,2.45869,2.45769,2.458,202500000.0
2006-07-10 16:23:00,2.45829,2.45829,2.45744,2.45759,247700000.0
2006-07-10 16:24:00,2.45703,2.45784,2.45703,2.45784,31200000.0
2006-07-10 16:25:00,2.45786,2.45786,2.45708,2.45725,170000000.0
2006-07-10 16:26:00,2.4568,2.45732,2.45664,2.45711,168700000.0
2006-07-10 16:27:00,2.45708,2.45768,2.4569,2.45737,213900000.0
2006-07-10 16:28:00,2.45763,2.45806,2.45744,2.45795,237300000.0
2006-07-10 16:29:00,2.45793,2.45798,2.45743,2.45766,163800000.0
2006-07-10 16:30:00,2.45729,2.45816,2.45724,2.45781,31200000.0
2006-07-10 16:31:00,2.458,2.45859,2.45794,2.45832,272400000.0
2006-07-10 16:32:00,2.45772,2.45826,2.4573,2.45756,187200000.0
2006-07-10 16:33:00,2.45748,2.45757,2.45699,2.45699,178500000.0
2006-07-10 16:34:00,2.45699,2.45734,2.45667,2.45707,198600000.0
2006-07-10 16:35:00,2.45662,2.45719,2.45659,2.45693,193100000.0
2006-07-10 16:36:00,2.45726,2.45738,2.45685,2.45713,35100000.0
2006-07-10 16:37:00,2.45741,2.45741,2.45639,2.4566,248700000.0
2006-07-10 16:38:00,2.45684,2.45688,2.45604,2.45633,182000000.0
2006-07-10 16:39:00,2.45645,2.45645,2.45561,2.45578,280500000.0
2006-07-10 16:40:00,2.45558,2.45558,2.45459,2.45472,253500000.0
2006-07-10 16:41:00,2.45453,2.45505,2.45439,2.45452,252300000.0
2006-07-10 16:42:00,2.45456,2.45531,2.45456,2.45531,206700000.0
2006-07-10 16:43:00,2.45518,2.45582,2.45488,2.45522,104700000.0
2006-07-10 16:44:00,2.45562,2.45588,2.45531,2.45576,184700000.0
2006-07-10 16:45:00,2.45563,2.45681,2.4555,2.45648,198000000.0
2006-07-10 16:46:00,2.45688,2.4583,2.45671,2.4583,245400000.0
2006-07-10 16:47:00,2.45833,2.45866,2.45783,2.45799,140100000.0
2006-07-10 16:48:00,2.4579,2.45849,2.45773,2.45794,132600000.0
2006-07-10 16:49:00,2.45806,2.45869,2.458,2.45838,166100000.0
2006-07-10 16:50:00,2.45811,2.45888,2.45811,2.45866,167400000.0
2006-07-10 16:51:00,2.45857,2.45904,2.45841,2.45863,124800000.0
2006-07-10 16:52:00,2.45922,2.45955,2.45864,2.45882,163800000.0
2006-07-10 16:53:00,2.45898,2.45933,2.45872,2.45905,132600000.0
2006-07-10 16:54:00,2.45898,2.45932,2.45876,2.45895,85800000.0
2006-07-10 16:55:00,2.45909,2.45944,2.45877,2.45897,167700000.0
2006-07-10 16:56:00,2.45917,2.45962,2.45905,2.4593,198300000.0
2006-07-10 16:57:00,2.4598,2.46035,2.45963,2.46035,182100000.0
2006-07-10 16:58:00,2.46003,2.46061,2.46003,2.4605,202200000.0
2006-07-10 16:59:00,2.45997,2.46048,2.4598,2.4602,171000000.0
2006-07-10 17:00:00,2.46027,2.46027,2.45935,2.45935,190500000.0
2006-07-10 17:01:00,2.4598,2.4598,2.45908,2.45932,222000000.0
2006-07-10 17:02:00,2.45891,2.45919,2.45866,2.45879,183000000.0
2006-07-10 17:03:00,2.45913,2.45959,2.45888,2.45928,187200000.0
2006-07-10 17:04:00,2.45946,2.45958,2.45867,2.45888,221700000.0
2006-07-10 17:05:00,2.45872,2.45918,2.45872,2.45916,218100000.0
2006-07-10 17:06:00,2.45896,2.45957,2.45885,2.45924,264900000.0
2006-07-10 17:07:00,2.45954,2.45962,2.45879,2.45879,222300000.0
2006-07-10 17:08:00,2.4589,2.4592,2.4584,2.45852,31200000.0
2006-07-10 17:09:00,2.45842,2.45936,2.45842,2.45922,175500000.0
2006-07-10 17:10:00,2.45939,2.4596,2.45901,2.45927,241200000.0
2006-07-10 17:11:00,2.45906,2.45944,2.45886,2.45906,182400000.0
2006-07-10 17:12:00,2.45897,2.45931,2.45867,2.45931,158600000.0
2006-07-10 17:13:00,2.45927,2.45927,2.45854,2.45854,27000000.0
2006-07-10 17:14:00,2.45868,2.45897,2.4583,2.45836,39000000.0
2006-07-10 17:15:00,2.45891,2.45891,2.45835,2.45855,105300000.0
2006-07-10 17:16:00,2.45847,2.4588,2.45807,2.45829,120900000.0
2006-07-10 17:17:00,2.45841,2.45878,2.45805,2.45825,206400000.0
2006-07-10 17:18:00,2.45815,2.45855,2.45782,2.45822,163200000.0
2006-07-10 17:19:00,2.45866,2.45892,2.45827,2.45864,167400000.0
2006-07-10 17:20:00,2.45856,2.45856,2.45777,2.45801,27300000.0
2006-07-10 17:21:00,2.45865,2.45865,2.45787,2.45811,148200000.0
2006-07-10 17:22:00,2.45844,2.45867,2.45798,2.45821,112500000.0
2006-07-10 17:23:00,2.458,2.45855,2.45791,2.45846,198300000.0
2006-07-10 17:24:00,2.45846,2.45885,2.4581,2.45838,147900000.0
2006-07-10 17:25:00,2.45883,2.45931,2.45852,2.45867,124800000.0
2006-07-10 17:26:00,2.45853,2.45901,2.45839,2.45869,108900000.0
2006-07-10 17:27:00,2.45917,2.45924,2.45856,2.45878,167100000.0
2006-07-10 17:28:00,2.45942,2.45969,2.45923,2.45944,147900000.0
2006-07-10 17:29:00,2.45929,2.45958,2.45891,2.45921,173900000.0
2006-07-10 17:30:00,2.45892,2.45922,2.45867,2.45914,202500000.0
2006-07-10 17:31:00,2.45926,2.45945,2.45892,2.45918,195000000.0
2006-07-10 17:32:00,2.45883,2.45939,2.45878,2.45939,275300000.0
2006-07-10 17:34:00,2.45896,2.45949,2.45864,2.45925,306900000.0
2006-07-10 17:35:00,2.45865,2.45926,2.45865,2.45911,27300000.0
2006-07-10 17:36:00,2.45863,2.45894,2.45838,2.45845,233400000.0
2006-07-10 17:37:00,2.45889,2.45911,2.45837,2.45837,31200000.0
2006-07-10 17:38:00,2.45857,2.45884,2.45811,2.4587,31200000.0
2006-07-10 17:39:00,2.458,2.45893,2.458,2.45893,27300000.0
2006-07-10 17:40:00,2.45889,2.45941,2.45861,2.45937,291600000.0
2006-07-10 17:41:00,2.45873,2.45922,2.4561,2.45774,23400000.0
2006-07-10 17:42:00,2.45835,2.45885,2.45828,2.45853,237000000.0
2006-07-10 17:43:00,2.4586,2.45882,2.45818,2.45824,195000000.0
2006-07-10 17:44:00,2.45868,2.45901,2.45831,2.45872,234000000.0
2006-07-10 17:46:00,2.45842,2.45883,2.45816,2.45843,230100000.0
2006-07-10 17:47:00,2.45828,2.45871,2.45798,2.45853,315600000.0
2006-07-10 17:48:00,2.4584,2.45881,2.45808,2.45857,299400000.0
2006-07-10 17:50:00,2.45873,2.45899,2.4584,2.45877,276600000.0
2006-07-10 17:51:00,2.45878,2.45932,2.45875,2.45932,225600000.0
2006-07-10 17:52:00,2.45928,2.45973,2.45909,2.45949,252900000.0
2006-07-10 17:53:00,2.4593,2.45956,2.45888,2.45898,197300000.0
2006-07-10 17:54:00,2.45972,2.46028,2.45954,2.45994,198600000.0
2006-07-10 17:55:00,2.45955,2.46013,2.45937,2.45987,31200000.0
2006-07-10 17:56:00,2.46004,2.46064,2.45989,2.46031,167700000.0
2006-07-10 17:57:00,2.45995,2.46057,2.45995,2.46057,19500000.0
2006-07-10 17:58:00,2.46026,2.46056,2.45985,2.46001,42900000.0
2006-07-10 17:59:00,2.45993,2.46011,2.45957,2.45965,259700000.0
2006-07-10 18:00:00,2.46017,2.46021,2.45956,2.45969,198300000.0
2006-07-10 18:01:00,2.46011,2.46065,2.45994,2.46038,237900000.0
2006-07-10 18:02:00,2.46069,2.46127,2.46056,2.461,163500000.0
2006-07-10 18:03:00,2.46094,2.46137,2.46074,2.46104,167700000.0
2006-07-10 18:04:00,2.46101,2.4613,2.46056,2.46079,198900000.0
2006-07-10 18:05:00,2.46058,2.46086,2.46028,2.46067,190200000.0
2006-07-10 18:06:00,2.46013,2.46084,2.46013,2.46042,165800000.0
2006-07-10 18:07:00,2.46062,2.46069,2.45991,2.46016,182700000.0
2006-07-10 18:08:00,2.46015,2.46047,2.45991,2.46047,167700000.0
2006-07-10 18:09:00,2.46033,2.4606,2.4601,2.46023,230100000.0
2006-07-10 18:10:00,2.46044,2.4612,2.46038,2.46076,155400000.0
2006-07-10 18:11:00,2.46066,2.46096,2.46028,2.46037,216800000.0
2006-07-10 18:12:00,2.46032,2.46064,2.4601,2.46035,158600000.0
2006-07-10 18:13:00,2.46018,2.4605,2.45987,2.46019,163800000.0
2006-07-10 18:14:00,2.46048,2.46048,2.45993,2.46015,109200000.0
2006-07-10 18:15:00,2.46044,2.46076,2.46003,2.46043,166800000.0
2006-07-10 18:16:00,2.46032,2.46092,2.46011,2.46044,240300000.0
2006-07-10 18:17:00,2.45997,2.46028,2.45964,2.45979,280500000.0
2006-07-10 18:18:00,2.46033,2.46084,2.46014,2.46043,206400000.0
2006-07-10 18:19:00,2.46042,2.4609,2.46022,2.46059,218100000.0
2006-07-10 18:20:00,2.46054,2.46115,2.46047,2.46074,213200000.0
2006-07-10 18:21:00,2.46048,2.4608,2.46011,2.46055,128400000.0
2006-07-10 18:22:00,2.45997,2.46067,2.45997,2.46067,245400000.0
2006-07-10 18:23:00,2.46089,2.46095,2.46029,2.46067,182700000.0
2006-07-10 18:24:00,2.46099,2.46102,2.46045,2.46045,236300000.0
2006-07-10 18:25:00,2.46053,2.46083,2.46019,2.46062,159300000.0
2006-07-10 18:26:00,2.46055,2.4609,2.46037,2.46053,167700000.0
2006-07-10 18:27:00,2.46096,2.46127,2.46056,2.461,228800000.0
2006-07-10 18:28:00,2.46111,2.46117,2.46052,2.46052,116400000.0
2006-07-10 18:30:00,2.46076,2.46106,2.46052,2.46066,225600000.0
2006-07-10 18:31:00,2.46087,2.46087,2.46018,2.46042,35100000.0
2006-07-10 18:32:00,2.46039,2.46103,2.46031,2.46099,326400000.0
2006-07-10 18:33:00,2.46063,2.46123,2.46063,2.46085,31200000.0
2006-07-10 18:34:00,2.46126,2.46131,2.46083,2.46102,191100000.0
2006-07-10 18:35:00,2.46083,2.46123,2.46074,2.46097,22100000.0
2006-07-10 18:36:00,2.46138,2.46144,2.46047,2.46113,297800000.0
2006-07-10 18:37:00,2.46091,2.46141,2.46086,2.46135,27300000.0
2006-07-10 18:38:00,2.46152,2.46182,2.46124,2.46168,280200000.0
2006-07-10 18:40:00,2.46161,2.46161,2.46102,2.46104,229200000.0
2006-07-10 18:41:00,2.46119,2.46155,2.46091,2.46121,299700000.0
2006-07-10 18:42:00,2.46122,2.46183,2.46105,2.4613,268200000.0
2006-07-10 18:44:00,2.46101,2.46161,2.46087,2.46124,252900000.0
2006-07-10 18:45:00,2.46101,2.46143,2.46076,2.46102,287000000.0
2006-07-10 18:46:00,2.46102,2.46147,2.46078,2.46108,256500000.0
2006-07-10 18:47:00,2.4615,2.46188,2.46107,2.4616,42900000.0
2006-07-10 18:48:00,2.46177,2.46189,2.46129,2.46138,221700000.0
2006-07-10 18:49:00,2.46175,2.46183,2.46127,2.46148,128400000.0
2006-07-10 18:50:00,2.46149,2.46183,2.46124,2.46165,225900000.0
2006-07-10 18:51:00,2.46166,2.46186,2.46121,2.46144,104700000.0
2006-07-10 18:53:00,2.46196,2.46215,2.46163,2.46169,136200000.0
2006-07-10 18:54:00,2.46209,2.46259,2.4619,2.46239,132600000.0
2006-07-10 18:55:00,2.46178,2.46229,2.46173,2.46219,185600000.0
2006-07-10 18:56:00,2.46177,2.46243,2.4616,2.46243,74100000.0
2006-07-10 18:57:00,2.46253,2.46302,2.46236,2.46251,85800000.0
2006-07-10 18:58:00,2.46268,2.46338,2.46263,2.46308,108600000.0
2006-07-10 18:59:00,2.46337,2.46337,2.46219,2.46219,175200000.0
2006-07-10 19:00:00,2.46269,2.46312,2.46242,2.46312,182400000.0
2006-07-10 19:03:00,2.46318,2.46393,2.46297,2.46361,116700000.0
2006-07-10 19:04:00,2.46358,2.46418,2.46358,2.46411,236300000.0
2006-07-10 19:05:00,2.46373,2.46409,2.4636,2.46386,136200000.0
2006-07-10 19:06:00,2.46405,2.46405,2.46338,2.46338,31200000.0
2006-07-10 19:07:00,2.46359,2.46359,2.46286,2.46286,191100000.0
2006-07-10 19:08:00,2.46265,2.46311,2.46247,2.46301,39000000.0
2006-07-10 19:09:00,2.46293,2.46328,2.46274,2.46324,42900000.0
2006-07-10 19:10:00,2.46285,2.46324,2.46265,2.46293,27300000.0
2006-07-10 19:11:00,2.46269,2.46318,2.46264,2.4631,186600000.0
2006-07-10 19:12:00,2.46301,2.46301,2.46234,2.46257,31200000.0
2006-07-10 19:13:00,2.46272,2.46322,2.46245,2.4628,27300000.0
2006-07-10 19:14:00,2.46344,2.46363,2.46292,2.46333,42900000.0
2006-07-10 19:15:00,2.46356,2.46432,2.46343,2.46432,116700000.0
2006-07-10 19:16:00,2.46398,2.46402,2.46327,2.46352,42600000.0
2006-07-10 19:17:00,2.46363,2.4639,2.46334,2.4639,35100000.0
2006-07-10 19:18:00,2.4634,2.46369,2.46309,2.46349,139200000.0
2006-07-10 19:19:00,2.46374,2.4642,2.46346,2.46382,175500000.0
2006-07-10 19:20:00,2.46382,2.46429,2.4635,2.46378,30900000.0
2006-07-10 19:21:00,2.46426,2.46428,2.46382,2.4639,27300000.0
2006-07-10 19:23:00,2.46365,2.46407,2.4633,2.46359,27300000.0
2006-07-10 19:24:00,2.46287,2.46345,2.46286,2.46335,42300000.0
2006-07-10 19:25:00,2.46336,2.46336,2.46276,2.46304,311400000.0
2006-07-10 19:26:00,2.46309,2.46417,2.46309,2.46387,39000000.0
2006-07-10 19:27:00,2.46431,2.4644,2.4638,2.4638,24700000.0
2006-07-10 19:28:00,2.464,2.46438,2.46368,2.46396,132600000.0
2006-07-10 19:29:00,2.46393,2.46441,2.46379,2.46417,31200000.0
2006-07-10 19:31:00,2.46446,2.4648,2.46402,2.46419,30900000.0
2006-07-10 19:32:00,2.46487,2.46517,2.4646,2.46502,42900000.0
2006-07-10 19:33:00,2.46459,2.46514,2.46459,2.46514,35100000.0
2006-07-10 19:34:00,2.4649,2.46513,2.46457,2.46475,39000000.0
2006-07-10 19:35:00,2.46494,2.46532,2.46469,2.46508,27300000.0
2006-07-10 19:36:00,2.4649,2.4649,2.46428,2.46451,27300000.0
2006-07-10 19:39:00,2.46422,2.46453,2.46391,2.46413,39000000.0
2006-07-10 19:40:00,2.46388,2.46421,2.46359,2.46399,69900000.0
2006-07-10 19:41:00,2.46389,2.4642,2.46348,2.46385,147900000.0
2006-07-10 19:43:00,2.46359,2.46407,2.46333,2.46357,89700000.0
2006-07-10 19:46:00,2.46353,2.46396,2.46331,2.46351,31200000.0
2006-07-10 19:47:00,2.46348,2.4638,2.46311,2.46352,39000000.0
2006-07-10 19:48:00,2.46384,2.46406,2.4634,2.4635,123200000.0
2006-07-10 19:50:00,2.46383,2.46428,2.46367,2.46399,109200000.0
2006-07-10 19:51:00,2.46426,2.46442,2.4637,2.46388,39000000.0
2006-07-10 19:53:00,2.4637,2.46404,2.46349,2.46394,31200000.0
2006-07-10 19:54:00,2.46369,2.46408,2.46351,2.46398,27300000.0
2006-07-10 19:55:00,2.46392,2.46424,2.46344,2.46389,124800000.0
2006-07-10 19:56:00,2.46402,2.46453,2.46366,2.46402,31200000.0
2006-07-10 19:57:00,2.46382,2.46419,2.46358,2.46383,58200000.0
2006-07-10 19:58:00,2.46403,2.46451,2.46378,2.46451,113100000.0
2006-07-10 20:00:00,2.46443,2.46472,2.46413,2.46439,42900000.0
2006-07-10 20:02:00,2.46403,2.4647,2.46402,2.4646,42900000.0
2006-07-10 20:03:00,2.46429,2.46431,2.46374,2.46382,27000000.0
2006-07-10 20:07:00,2.46436,2.46445,2.46395,2.46395,31200000.0
2006-07-10 20:08:00,2.46409,2.46468,2.46391,2.46468,85800000.0
2006-07-10 20:09:00,2.46465,2.46471,2.464,2.46413,27300000.0
2006-07-10 20:10:00,2.46463,2.46463,2.46397,2.46397,93600000.0
2006-07-10 20:11:00,2.4643,2.4643,2.46356,2.46377,42900000.0
2006-07-10 20:13:00,2.46394,2.46401,2.46336,2.46336,31200000.0
2006-07-10 20:14:00,2.46351,2.46426,2.4633,2.46396,62100000.0
2006-07-10 20:15:00,2.46377,2.46389,2.46337,2.46337,18200000.0
2006-07-10 20:17:00,2.46303,2.46399,2.46266,2.46399,27300000.0
2006-07-10 20:18:00,2.4637,2.464,2.46343,2.46391,77700000.0
2006-07-10 20:19:00,2.46395,2.46417,2.46362,2.46366,31200000.0
2006-07-10 20:20:00,2.46366,2.46396,2.4632,2.46369,42600000.0
2006-07-10 20:21:00,2.46258,2.46299,2.46245,2.4629,27300000.0
2006-07-10 20:23:00,2.46307,2.46323,2.46253,2.46269,39000000.0
2006-07-10 20:24:00,2.46301,2.46345,2.46274,2.46287,39000000.0
2006-07-10 20:25:00,2.46308,2.46308,2.46252,2.46252,26700000.0
2006-07-10 20:26:00,2.46277,2.46288,2.46218,2.46246,35100000.0
2006-07-10 20:27:00,2.46271,2.46308,2.46248,2.46267,31200000.0
2006-07-10 20:29:00,2.4631,2.46317,2.46261,2.46289,85200000.0
2006-07-10 20:30:00,2.46313,2.46347,2.4626,2.46302,39000000.0
2006-07-10 20:32:00,2.46301,2.46344,2.46295,2.46337,27300000.0
2006-07-10 20:33:00,2.46322,2.46355,2.46285,2.46331,58500000.0
2006-07-10 20:34:00,2.46296,2.46328,2.46254,2.46281,39000000.0
2006-07-10 20:35:00,2.46309,2.46313,2.46241,2.46241,42900000.0
2006-07-10 20:36:00,2.46299,2.46331,2.46266,2.46299,42600000.0
2006-07-10 20:38:00,2.46337,2.46337,2.46263,2.46274,35100000.0
2006-07-10 20:39:00,2.46262,2.46328,2.46262,2.46328,39000000.0
2006-07-10 20:40:00,2.46272,2.46326,2.46271,2.46317,85800000.0
2006-07-10 20:41:00,2.46285,2.46326,2.46277,2.46323,27300000.0
2006-07-10 20:42:00,2.46301,2.46343,2.46278,2.46337,35100000.0
2006-07-10 20:43:00,2.4629,2.46329,2.4627,2.463,35100000.0
2006-07-10 20:44:00,2.46284,2.46293,2.46235,2.46254,31200000.0
2006-07-10 20:45:00,2.46268,2.46304,2.46253,2.46274,19500000.0
2006-07-10 20:46:00,2.46263,2.46334,2.46238,2.46299,34800000.0
2006-07-10 20:47:00,2.46291,2.46322,2.4627,2.46313,31200000.0
2006-07-10 20:48:00,2.46308,2.46323,2.46261,2.46292,34800000.0
2006-07-10 20:49:00,2.46305,2.46305,2.46227,2.46241,27300000.0
2006-07-10 20:50:00,2.46283,2.46311,2.4625,2.46281,31200000.0
2006-07-10 20:51:00,2.46322,2.46332,2.46281,2.46286,31200000.0
2006-07-10 20:53:00,2.46292,2.4631,2.4625,2.46279,30600000.0
2006-07-10 20:54:00,2.46265,2.46322,2.46263,2.46278,31200000.0
2006-07-10 20:57:00,2.46253,2.46318,2.46238,2.4628,27300000.0
2006-07-10 20:58:00,2.4627,2.46299,2.46233,2.46249,42900000.0
2006-07-10 20:59:00,2.46292,2.4632,2.46261,2.46281,31200000.0
2006-07-10 21:00:00,2.46285,2.46322,2.46257,2.46322,42900000.0
2006-07-10 21:01:00,2.46289,2.46322,2.46268,2.46306,31200000.0
2006-07-10 21:03:00,2.46288,2.4632,2.46269,2.4632,39000000.0
2006-07-10 21:07:00,2.46278,2.46319,2.46262,2.46292,27000000.0
2006-07-10 21:09:00,2.46325,2.46354,2.4629,2.46329,35100000.0
2006-07-10 21:13:00,2.46362,2.46382,2.46319,2.46352,27300000.0
2006-07-10 21:14:00,2.46325,2.46379,2.46293,2.46323,30900000.0
2006-07-10 21:17:00,2.46326,2.46335,2.46278,2.4631,31200000.0
2006-07-10 21:18:00,2.4628,2.46348,2.4628,2.46348,27300000.0
2006-07-10 21:19:00,2.46333,2.46377,2.46305,2.46344,27300000.0
2006-07-10 21:20:00,2.46354,2.46384,2.46294,2.46302,31200000.0
2006-07-10 21:21:00,2.46323,2.46323,2.46235,2.4627,38700000.0
2006-07-10 21:22:00,2.4632,2.46325,2.46263,2.46283,147000000.0
2006-07-10 21:23:00,2.4626,2.46324,2.4626,2.46323,66300000.0
2006-07-10 21:24:00,2.46283,2.46354,2.46248,2.46348,42600000.0
2006-07-10 21:25:00,2.46357,2.46368,2.46316,2.46318,42900000.0
2006-07-10 21:26:00,2.46327,2.46375,2.46307,2.46375,62100000.0
2006-07-10 21:29:00,2.46321,2.46369,2.46304,2.4635,35100000.0
2006-07-10 21:30:00,2.46326,2.46374,2.46308,2.46337,81300000.0
2006-07-10 21:31:00,2.46339,2.46384,2.46332,2.46349,27000000.0
2006-07-10 21:34:00,2.46371,2.46371,2.46296,2.46312,30300000.0
2006-07-10 21:36:00,2.46297,2.46353,2.46279,2.46307,39000000.0
2006-07-10 21:37:00,2.46247,2.46294,2.46225,2.46264,31200000.0
2006-07-10 21:38:00,2.46237,2.46289,2.46194,2.46289,31200000.0
2006-07-10 21:39:00,2.46291,2.46359,2.46284,2.46333,31200000.0
2006-07-10 21:40:00,2.46408,2.46408,2.46316,2.46316,27300000.0
2006-07-10 21:41:00,2.46397,2.46427,2.46358,2.46396,32500000.0
2006-07-10 21:42:00,2.46408,2.46507,2.46408,2.46507,31200000.0
2006-07-10 21:43:00,2.46445,2.46473,2.46415,2.46426,27300000.0
2006-07-10 21:44:00,2.46382,2.4644,2.46373,2.46416,124200000.0
2006-07-10 21:45:00,2.46425,2.46442,2.46387,2.46395,27300000.0
2006-07-10 21:46:00,2.46437,2.46462,2.46372,2.46412,31200000.0
2006-07-10 21:48:00,2.46457,2.46534,2.4644,2.46523,27300000.0
2006-07-10 21:49:00,2.46454,2.46511,2.46417,2.46511,27300000.0
2006-07-10 21:50:00,2.4644,2.46493,2.46435,2.46481,50700000.0
2006-07-10 21:51:00,2.46416,2.46443,2.46378,2.46388,39000000.0
2006-07-10 21:52:00,2.46395,2.46437,2.46375,2.46401,27300000.0
2006-07-10 21:53:00,2.46419,2.46479,2.46405,2.4641,24700000.0
2006-07-10 21:54:00,2.46458,2.46478,2.46428,2.46451,27300000.0
2006-07-10 21:57:00,2.46479,2.4649,2.46428,2.46432,35100000.0
2006-07-10 21:59:00,2.46466,2.46522,2.46465,2.4652,32500000.0
2006-07-10 22:00:00,2.46479,2.46556,2.46479,2.46556,39000000.0
2006-07-10 22:01:00,2.46597,2.46602,2.46552,2.46552,31200000.0
2006-07-10 22:02:00,2.46548,2.46628,2.4649,2.46583,144000000.0
2006-07-10 22:03:00,2.46628,2.46701,2.46596,2.46683,31200000.0
2006-07-10 22:04:00,2.46653,2.46653,2.46564,2.46596,46800000.0
2006-07-10 22:06:00,2.46602,2.46602,2.4653,2.4653,38700000.0
2006-07-10 22:08:00,2.46574,2.46614,2.46544,2.46565,27300000.0
2006-07-10 22:09:00,2.46567,2.46593,2.46533,2.46558,27300000.0
2006-07-10 22:10:00,2.46549,2.46597,2.4652,2.46557,42900000.0
2006-07-10 22:11:00,2.46604,2.46604,2.46553,2.46575,19500000.0
2006-07-10 22:14:00,2.46555,2.46598,2.46544,2.46569,20800000.0
2006-07-10 22:18:00,2.46598,2.46638,2.46565,2.46604,35100000.0
2006-07-10 22:19:00,2.46652,2.46658,2.46588,2.46615,31200000.0
2006-07-10 22:20:00,2.46631,2.46638,2.46556,2.46594,54600000.0
2006-07-10 22:21:00,2.46666,2.4669,2.46624,2.46659,31200000.0
2006-07-10 22:22:00,2.46638,2.46684,2.46608,2.46684,54300000.0
2006-07-10 22:23:00,2.46677,2.46689,2.46617,2.46648,27300000.0
2006-07-10 22:24:00,2.46631,2.46683,2.46622,2.46658,23400000.0
2006-07-10 22:25:00,2.46631,2.46666,2.46602,2.46644,27300000.0
2006-07-10 22:26:00,2.46616,2.46644,2.46573,2.466,31200000.0
2006-07-10 22:27:00,2.46611,2.4662,2.46551,2.46583,81300000.0
2006-07-10 22:28:00,2.46584,2.4662,2.46554,2.46574,34800000.0
2006-07-10 22:29:00,2.46603,2.4668,2.46603,2.4668,27300000.0
2006-07-10 22:30:00,2.46651,2.4668,2.4663,2.46641,27300000.0
2006-07-10 22:31:00,2.46591,2.46642,2.46559,2.46589,85800000.0
2006-07-10 22:34:00,2.46602,2.46614,2.46559,2.46586,26000000.0
2006-07-10 22:35:00,2.46536,2.46584,2.46516,2.46544,31200000.0
2006-07-10 22:36:00,2.46535,2.4659,2.4652,2.46551,27300000.0
2006-07-10 22:37:00,2.46516,2.46554,2.46496,2.46524,31200000.0
2006-07-10 22:38:00,2.46534,2.46534,2.46438,2.46463,30900000.0
2006-07-10 22:39:00,2.46504,2.46553,2.46504,2.46541,27000000.0
2006-07-10 22:40:00,2.46517,2.46553,2.46505,2.46524,27300000.0
2006-07-10 22:42:00,2.46506,2.46553,2.46478,2.46542,97200000.0
2006-07-10 22:44:00,2.46572,2.46598,2.46535,2.46565,31200000.0
2006-07-10 22:46:00,2.46556,2.46566,2.4651,2.46521,39000000.0
2006-07-10 22:47:00,2.46541,2.46591,2.46506,2.46591,31200000.0
2006-07-10 22:50:00,2.46552,2.46599,2.46552,2.46587,27300000.0
2006-07-10 22:52:00,2.46522,2.4657,2.46495,2.46525,31200000.0
2006-07-10 22:54:00,2.46547,2.46611,2.46547,2.46571,42600000.0
2006-07-10 22:56:00,2.46536,2.466,2.46508,2.466,101100000.0
2006-07-10 22:57:00,2.4659,2.4663,2.46561,2.4663,35100000.0
2006-07-10 22:58:00,2.46626,2.46632,2.46569,2.46591,42900000.0
2006-07-10 23:24:00,2.46578,2.46578,2.46389,2.46389,30900000.0
2006-07-10 23:25:00,2.4643,2.46446,2.46392,2.46419,30900000.0
2006-07-10 23:27:00,2.46451,2.46451,2.46384,2.46395,38700000.0
2006-07-10 23:28:00,2.46392,2.46433,2.46341,2.46358,27300000.0
2006-07-10 23:29:00,2.46344,2.46377,2.46265,2.46314,58500000.0
2006-07-10 23:30:00,2.46301,2.46376,2.46279,2.46349,42900000.0
2006-07-10 23:31:00,2.46352,2.46384,2.4632,2.46384,27300000.0
2006-07-10 23:32:00,2.46383,2.46438,2.46366,2.46407,35100000.0
2006-07-10 23:33:00,2.4645,2.46472,2.4641,2.46418,34800000.0
2006-07-10 23:34:00,2.46459,2.46459,2.4639,2.46408,23400000.0
2006-07-10 23:35:00,2.46432,2.46454,2.46378,2.46378,42900000.0
2006-07-10 23:36:00,2.46454,2.46466,2.46411,2.46439,31200000.0
2006-07-10 23:37:00,2.46391,2.46437,2.46344,2.46403,27000000.0
2006-07-10 23:38:00,2.46396,2.46406,2.4632,2.46324,62100000.0
2006-07-10 23:39:00,2.46423,2.46429,2.46367,2.46427,39000000.0
2006-07-10 23:40:00,2.46424,2.46454,2.46396,2.46446,42900000.0
2006-07-10 23:41:00,2.46421,2.4646,2.46413,2.46416,25700000.0
2006-07-10 23:42:00,2.46443,2.46473,2.46397,2.46433,27300000.0
2006-07-10 23:43:00,2.46414,2.46418,2.46343,2.46343,27300000.0
2006-07-10 23:44:00,2.46346,2.46388,2.46285,2.46356,27300000.0
2006-07-10 23:47:00,2.46278,2.46407,2.4621,2.46364,27300000.0
2006-07-10 23:49:00,2.46402,2.46438,2.46369,2.46395,39000000.0
2006-07-10 23:52:00,2.46339,2.4635,2.46284,2.46326,18200000.0
2006-07-10 23:55:00,2.46348,2.46385,2.46329,2.46354,39000000.0
2006-07-10 23:56:00,2.46327,2.46384,2.46262,2.46313,30900000.0
2006-07-10 23:59:00,2.46329,2.46373,2.46281,2.46308,73200000.0
2006-07-11 00:00:00,2.46349,2.46376,2.46319,2.46365,42600000.0
2006-07-11 00:01:00,2.46341,2.46365,2.46308,2.46357,30900000.0
2006-07-11 00:03:00,2.4632,2.46369,2.46304,2.46342,31200000.0
2006-07-11 00:05:00,2.46365,2.46405,2.4634,2.46396,38700000.0
2006-07-11 00:06:00,2.46382,2.46406,2.46306,2.46306,35100000.0
2006-07-11 00:07:00,2.46384,2.46396,2.46276,2.46318,27300000.0
2006-07-11 00:08:00,2.46354,2.46386,2.46283,2.46351,27300000.0
2006-07-11 00:09:00,2.46362,2.46405,2.46333,2.46366,42900000.0
2006-07-11 00:11:00,2.46355,2.46388,2.46316,2.46356,31200000.0
2006-07-11 00:13:00,2.46369,2.46391,2.46322,2.46358,27300000.0
2006-07-11 00:14:00,2.46351,2.464,2.46318,2.46374,31200000.0
2006-07-11 00:15:00,2.46375,2.46402,2.46341,2.46342,24700000.0
2006-07-11 00:18:00,2.46399,2.46401,2.46327,2.46327,27300000.0
2006-07-11 00:21:00,2.46376,2.46438,2.4635,2.46424,19500000.0
2006-07-11 00:23:00,2.46407,2.46436,2.46335,2.46335,30900000.0
2006-07-11 00:24:00,2.46415,2.46485,2.46415,2.4647,39000000.0
2006-07-11 00:26:00,2.46443,2.46462,2.46354,2.46361,27300000.0
2006-07-11 00:29:00,2.46474,2.465,2.46429,2.46429,22100000.0
2006-07-11 00:30:00,2.46407,2.46468,2.46407,2.46446,39000000.0
2006-07-11 00:31:00,2.4641,2.46451,2.46388,2.46446,35100000.0
2006-07-11 00:32:00,2.46443,2.46446,2.46399,2.46399,27300000.0
2006-07-11 00:33:00,2.46377,2.46451,2.46377,2.46408,31200000.0
2006-07-11 00:37:00,2.46415,2.46451,2.46365,2.46413,31200000.0
2006-07-11 00:47:00,2.4636,2.46453,2.4636,2.46434,19500000.0
2006-07-11 00:49:00,2.46446,2.46496,2.4641,2.46496,31200000.0
2006-07-11 00:50:00,2.4644,2.46489,2.4643,2.46458,66300000.0
2006-07-11 00:52:00,2.46456,2.46505,2.46384,2.46395,54300000.0
2006-07-11 00:57:00,2.46416,2.46487,2.46361,2.46448,46800000.0
2006-07-11 00:58:00,2.4645,2.46507,2.4644,2.46507,42900000.0
2006-07-11 00:59:00,2.464,2.46516,2.46395,2.46516,116700000.0
2006-07-11 01:00:00,2.46432,2.46492,2.46372,2.46424,155400000.0
2006-07-11 01:01:00,2.46479,2.46495,2.4644,2.4644,27300000.0
2006-07-11 01:02:00,2.4643,2.46474,2.46404,2.46474,89700000.0
2006-07-11 01:03:00,2.46483,2.46483,2.46404,2.46411,39000000.0
2006-07-11 01:04:00,2.46469,2.46478,2.46415,2.46447,38700000.0
2006-07-11 01:06:00,2.46443,2.46474,2.46406,2.4642,35100000.0
2006-07-11 01:07:00,2.46427,2.46456,2.46385,2.4641,31200000.0
2006-07-11 01:08:00,2.46368,2.4642,2.46363,2.46409,27300000.0
2006-07-11 01:09:00,2.46379,2.46409,2.46351,2.46351,27300000.0
2006-07-11 01:10:00,2.4638,2.46438,2.46355,2.46403,31200000.0
2006-07-11 01:11:00,2.46404,2.46457,2.46404,2.46455,31200000.0
2006-07-11 01:12:00,2.46453,2.46453,2.46377,2.46401,35100000.0
2006-07-11 01:13:00,2.46392,2.46452,2.46392,2.4643,27300000.0
2006-07-11 01:14:00,2.46447,2.46516,2.46097,2.46202,42900000.0
2006-07-11 01:15:00,2.4642,2.46459,2.46408,2.46414,24700000.0
2006-07-11 01:16:00,2.46419,2.46449,2.46392,2.46439,27300000.0
2006-07-11 01:18:00,2.46423,2.46487,2.46423,2.46487,31200000.0
2006-07-11 01:20:00,2.46462,2.46501,2.46446,2.46469,31200000.0
2006-07-11 01:22:00,2.46491,2.46491,2.46423,2.46447,42900000.0
2006-07-11 01:23:00,2.46485,2.46494,2.4644,2.46444,27300000.0
2006-07-11 01:28:00,2.46422,2.46479,2.46422,2.46477,27300000.0
2006-07-11 01:30:00,2.46448,2.46496,2.46422,2.46496,35100000.0
2006-07-11 01:31:00,2.4651,2.4651,2.46446,2.46462,35100000.0
2006-07-11 01:32:00,2.46457,2.46515,2.46437,2.46491,73800000.0
2006-07-11 01:33:00,2.46519,2.4655,2.46487,2.46504,42900000.0
2006-07-11 01:34:00,2.46512,2.46541,2.4647,2.46491,57200000.0
2006-07-11 01:37:00,2.46482,2.4653,2.46482,2.46518,23100000.0
2006-07-11 01:38:00,2.46513,2.46517,2.46451,2.46476,27300000.0
2006-07-11 01:39:00,2.46445,2.46511,2.46409,2.465,27300000.0
2006-07-11 01:40:00,2.46462,2.46475,2.46411,2.46442,27000000.0
2006-07-11 01:41:00,2.46455,2.46479,2.46427,2.46463,27300000.0
2006-07-11 01:44:00,2.46483,2.46517,2.46457,2.46517,38700000.0
2006-07-11 01:47:00,2.46493,2.46516,2.46465,2.46484,30900000.0
2006-07-11 01:48:00,2.46469,2.4652,2.46449,2.46513,27300000.0
2006-07-11 01:49:00,2.46503,2.46548,2.46488,2.4652,27300000.0
2006-07-11 01:50:00,2.46515,2.46544,2.46469,2.46469,31200000.0
2006-07-11 01:51:00,2.46509,2.46571,2.46492,2.46571,58500000.0
2006-07-11 01:52:00,2.46519,2.46565,2.46501,2.46534,42900000.0
2006-07-11 01:53:00,2.46546,2.46585,2.46472,2.46509,23400000.0
2006-07-11 01:54:00,2.4654,2.46586,2.46517,2.46539,31200000.0
2006-07-11 01:55:00,2.46573,2.46573,2.46505,2.46526,50700000.0
2006-07-11 01:56:00,2.46557,2.46631,2.46522,2.46571,35100000.0
2006-07-11 01:58:00,2.46597,2.46641,2.46574,2.466,46500000.0
2006-07-11 01:59:00,2.46641,2.46641,2.46552,2.46585,27000000.0
2006-07-11 02:00:00,2.46649,2.46659,2.46611,2.46632,24700000.0
2006-07-11 02:01:00,2.46588,2.46625,2.46545,2.46622,27300000.0
2006-07-11 02:07:00,2.46627,2.46645,2.4658,2.46612,31200000.0
2006-07-11 02:08:00,2.46638,2.46638,2.46558,2.4659,38700000.0
2006-07-11 02:11:00,2.46588,2.46628,2.46554,2.4662,31200000.0
2006-07-11 02:13:00,2.46575,2.46608,2.4652,2.4654,42900000.0
2006-07-11 02:14:00,2.46486,2.46543,2.46469,2.46531,39000000.0
2006-07-11 02:16:00,2.46484,2.46527,2.46426,2.46459,26700000.0
2006-07-11 02:17:00,2.46449,2.46493,2.46421,2.46485,31200000.0
2006-07-11 02:19:00,2.46485,2.46498,2.46433,2.46433,27300000.0
2006-07-11 02:20:00,2.46477,2.46528,2.46441,2.46495,27300000.0
2006-07-11 02:21:00,2.46514,2.46581,2.46508,2.4655,27300000.0
2006-07-11 02:22:00,2.46582,2.46591,2.46526,2.46538,28300000.0
2006-07-11 02:23:00,2.46559,2.46612,2.4654,2.46568,35100000.0
2006-07-11 02:24:00,2.46563,2.4659,2.46532,2.46547,27300000.0
2006-07-11 02:25:00,2.46578,2.46604,2.46524,2.46534,34800000.0
2006-07-11 02:26:00,2.4658,2.46595,2.46544,2.46544,27300000.0
2006-07-11 02:27:00,2.46566,2.46618,2.46562,2.46582,39000000.0
2006-07-11 02:28:00,2.46607,2.46629,2.4658,2.46585,27300000.0
2006-07-11 02:29:00,2.46591,2.46627,2.46563,2.46583,35100000.0
2006-07-11 02:31:00,2.46584,2.46618,2.46538,2.46585,27300000.0
2006-07-11 02:33:00,2.46567,2.46641,2.46557,2.46641,42900000.0
2006-07-11 02:34:00,2.46607,2.46641,2.46553,2.46613,31200000.0
2006-07-11 02:35:00,2.46542,2.46572,2.46515,2.46524,30900000.0
2006-07-11 02:36:00,2.46554,2.46574,2.46508,2.46542,31200000.0
2006-07-11 02:37:00,2.46545,2.46579,2.46524,2.46532,27300000.0
2006-07-11 02:38:00,2.46501,2.46562,2.46501,2.4656,39000000.0
2006-07-11 02:40:00,2.46512,2.46559,2.46484,2.46559,42900000.0
2006-07-11 02:41:00,2.46522,2.46554,2.46481,2.46548,35100000.0
2006-07-11 02:42:00,2.46508,2.46534,2.46463,2.46475,27300000.0
2006-07-11 02:43:00,2.46509,2.46518,2.46449,2.46479,27300000.0
2006-07-11 02:44:00,2.465,2.46506,2.46453,2.46479,27300000.0
2006-07-11 02:45:00,2.46447,2.46506,2.46442,2.46482,35100000.0
2006-07-11 02:47:00,2.46466,2.46517,2.46442,2.46492,27300000.0
2006-07-11 02:48:00,2.46463,2.4649,2.46434,2.46481,27300000.0
2006-07-11 02:49:00,2.46437,2.46503,2.46435,2.46491,27300000.0
2006-07-11 02:51:00,2.46483,2.46528,2.46454,2.46467,31200000.0
2006-07-11 02:53:00,2.46444,2.46511,2.46444,2.46506,35100000.0
2006-07-11 02:54:00,2.46488,2.46521,2.46444,2.46521,31200000.0
2006-07-11 02:55:00,2.46473,2.46505,2.46435,2.46486,27300000.0
2006-07-11 02:56:00,2.46436,2.46492,2.46192,2.46192,27300000.0
2006-07-11 02:57:00,2.46498,2.46498,2.46426,2.46441,31200000.0
2006-07-11 02:58:00,2.46407,2.46453,2.46392,2.46431,27300000.0
2006-07-11 02:59:00,2.46404,2.46462,2.46394,2.46455,39000000.0
2006-07-11 03:00:00,2.46439,2.46476,2.46421,2.46428,27000000.0
2006-07-11 03:03:00,2.46413,2.46497,2.46413,2.46475,35100000.0
2006-07-11 03:04:00,2.4644,2.46478,2.46426,2.46449,29900000.0
2006-07-11 03:05:00,2.46404,2.46459,2.46386,2.46433,22100000.0
2006-07-11 03:06:00,2.46405,2.46428,2.46374,2.46389,35100000.0
2006-07-11 03:07:00,2.46393,2.46437,2.46374,2.46409,38700000.0
2006-07-11 03:08:00,2.46433,2.46433,2.46374,2.46374,27300000.0
2006-07-11 03:10:00,2.464,2.46407,2.46299,2.4631,42900000.0
2006-07-11 03:11:00,2.46304,2.46304,2.46247,2.46256,31200000.0
2006-07-11 03:12:00,2.46252,2.46304,2.4623,2.46304,30900000.0
2006-07-11 03:13:00,2.46283,2.46339,2.46257,2.46339,27000000.0
2006-07-11 03:14:00,2.4631,2.46364,2.46291,2.46364,39000000.0
2006-07-11 03:15:00,2.46354,2.46391,2.46313,2.46337,27300000.0
2006-07-11 03:16:00,2.46354,2.46354,2.46304,2.46312,35100000.0
2006-07-11 03:17:00,2.46324,2.4635,2.46291,2.46298,31200000.0
2006-07-11 03:18:00,2.46308,2.46348,2.46292,2.4632,27300000.0
2006-07-11 03:19:00,2.46353,2.46353,2.46292,2.46314,42600000.0
2006-07-11 03:20:00,2.46255,2.46306,2.4625,2.46259,30900000.0
2006-07-11 03:21:00,2.46286,2.4631,2.46219,2.46264,42900000.0
2006-07-11 03:22:00,2.46256,2.46297,2.46218,2.46252,19500000.0
2006-07-11 03:23:00,2.46244,2.46264,2.46197,2.46202,27300000.0
2006-07-11 03:24:00,2.46217,2.46275,2.46217,2.46262,34800000.0
2006-07-11 03:25:00,2.46238,2.46273,2.46207,2.46212,31200000.0
2006-07-11 03:26:00,2.46226,2.46257,2.46194,2.46228,27000000.0
2006-07-11 03:27:00,2.46255,2.46278,2.46216,2.46239,35100000.0
2006-07-11 03:29:00,2.46253,2.46321,2.46242,2.46287,31200000.0
2006-07-11 03:30:00,2.46225,2.46281,2.46141,2.46169,27300000.0
2006-07-11 03:31:00,2.46188,2.46262,2.46115,2.4622,39000000.0
2006-07-11 03:33:00,2.46224,2.46253,2.46188,2.46205,39000000.0
2006-07-11 03:34:00,2.46202,2.46202,2.46126,2.46145,31200000.0
2006-07-11 03:36:00,2.46144,2.46187,2.46119,2.46153,27300000.0
2006-07-11 03:37:00,2.46147,2.4618,2.46118,2.4618,27300000.0
2006-07-11 03:38:00,2.46133,2.46198,2.46128,2.46182,42900000.0
2006-07-11 03:39:00,2.46132,2.46161,2.46084,2.46087,31200000.0
2006-07-11 03:40:00,2.46107,2.46116,2.46061,2.46067,27300000.0
2006-07-11 03:41:00,2.46094,2.46118,2.46064,2.46089,27300000.0
2006-07-11 03:42:00,2.46099,2.46172,2.46099,2.46172,31200000.0
2006-07-11 03:43:00,2.46163,2.46227,2.46144,2.46176,34800000.0
2006-07-11 03:44:00,2.46152,2.46174,2.46122,2.46141,20800000.0
2006-07-11 03:45:00,2.46171,2.46171,2.46106,2.46106,27300000.0
2006-07-11 03:46:00,2.46092,2.46131,2.46079,2.46101,27000000.0
2006-07-11 03:50:00,2.46119,2.46119,2.46031,2.46031,42600000.0
2006-07-11 03:51:00,2.46068,2.46079,2.46009,2.46034,42000000.0
2006-07-11 03:52:00,2.46066,2.46093,2.46029,2.46065,31200000.0
2006-07-11 03:53:00,2.46072,2.46078,2.46017,2.46043,27300000.0
2006-07-11 03:54:00,2.46068,2.46099,2.4603,2.46076,31200000.0
2006-07-11 03:55:00,2.46069,2.46089,2.46015,2.46064,39000000.0
2006-07-11 03:56:00,2.46056,2.46086,2.46028,2.46034,27000000.0
2006-07-11 03:57:00,2.46073,2.46094,2.46031,2.46062,27300000.0
2006-07-11 03:58:00,2.46072,2.46106,2.46053,2.46073,31200000.0
2006-07-11 03:59:00,2.46085,2.46105,2.46041,2.46075,27300000.0
2006-07-11 04:00:00,2.46024,2.46074,2.46007,2.46028,27300000.0
2006-07-11 04:01:00,2.46077,2.46077,2.46021,2.46049,39000000.0
2006-07-11 04:03:00,2.46048,2.46075,2.46019,2.46064,27300000.0
2006-07-11 04:04:00,2.46112,2.46128,2.4606,2.4609,27000000.0
2006-07-11 04:05:00,2.46088,2.46132,2.46053,2.46095,31200000.0
2006-07-11 04:06:00,2.4611,2.46164,2.46104,2.46164,42600000.0
2006-07-11 04:07:00,2.46173,2.46224,2.45957,2.46108,27300000.0
2006-07-11 04:09:00,2.46198,2.46235,2.46154,2.46203,27300000.0
2006-07-11 04:10:00,2.46191,2.46222,2.46156,2.46183,27000000.0
2006-07-11 04:12:00,2.46156,2.46188,2.46133,2.46151,13000000.0
2006-07-11 04:13:00,2.46158,2.46165,2.46094,2.46105,42900000.0
2006-07-11 04:15:00,2.46002,2.46122,2.45901,2.46095,27300000.0
2006-07-11 04:16:00,2.46071,2.46105,2.46035,2.46096,27300000.0
2006-07-11 04:17:00,2.46079,2.46083,2.46035,2.46035,27300000.0
2006-07-11 04:20:00,2.4608,2.46086,2.46028,2.46055,31200000.0
2006-07-11 04:21:00,2.46044,2.46093,2.4603,2.46065,30900000.0
2006-07-11 04:22:00,2.4605,2.46091,2.46003,2.46035,27300000.0
2006-07-11 04:23:00,2.46064,2.46119,2.46041,2.46086,27300000.0
2006-07-11 04:24:00,2.46119,2.46119,2.46055,2.46082,23400000.0
2006-07-11 04:25:00,2.46104,2.46139,2.46085,2.46115,27300000.0
2006-07-11 04:27:00,2.46108,2.46137,2.46073,2.46096,27300000.0
2006-07-11 04:30:00,2.46113,2.46113,2.46049,2.4606,31200000.0
2006-07-11 04:31:00,2.46068,2.46127,2.46043,2.46127,27000000.0
2006-07-11 04:32:00,2.46108,2.46142,2.46078,2.46112,27300000.0
2006-07-11 04:34:00,2.4612,2.46145,2.46075,2.46112,35100000.0
2006-07-11 04:35:00,2.46084,2.46117,2.46012,2.4603,27000000.0
2006-07-11 04:37:00,2.46036,2.4607,2.46002,2.46025,31200000.0
2006-07-11 04:38:00,2.45991,2.46045,2.45965,2.45967,17900000.0
2006-07-11 04:39:00,2.46023,2.46023,2.4594,2.4596,30900000.0
2006-07-11 04:43:00,2.45995,2.4607,2.45984,2.4607,42900000.0
2006-07-11 04:44:00,2.46079,2.46117,2.46056,2.46067,30900000.0
2006-07-11 04:45:00,2.46068,2.46118,2.4604,2.4608,27300000.0
2006-07-11 04:46:00,2.46067,2.46125,2.4603,2.46094,27300000.0
2006-07-11 04:47:00,2.46103,2.46127,2.46071,2.46077,27300000.0
2006-07-11 04:48:00,2.46093,2.46152,2.46071,2.46127,42600000.0
2006-07-11 04:50:00,2.46106,2.46137,2.46071,2.46133,42300000.0
2006-07-11 04:52:00,2.46093,2.46122,2.46067,2.46109,27300000.0
2006-07-11 04:53:00,2.46078,2.46106,2.46047,2.4607,27300000.0
2006-07-11 04:54:00,2.46085,2.46131,2.46071,2.46102,31200000.0
2006-07-11 04:55:00,2.46119,2.46119,2.46055,2.46061,39000000.0
2006-07-11 04:56:00,2.46092,2.46102,2.46048,2.46071,31200000.0
2006-07-11 04:57:00,2.46092,2.46092,2.45998,2.45998,31200000.0
2006-07-11 05:03:00,2.45978,2.46081,2.45978,2.4607,27000000.0
2006-07-11 05:04:00,2.4608,2.46088,2.4603,2.46054,31200000.0
2006-07-11 05:05:00,2.46045,2.46088,2.46032,2.46067,27000000.0
2006-07-11 05:07:00,2.46055,2.46055,2.45982,2.46007,31200000.0
2006-07-11 05:08:00,2.4605,2.46081,2.46008,2.46013,27300000.0
2006-07-11 05:09:00,2.46027,2.46053,2.45995,2.4601,27300000.0
2006-07-11 05:11:00,2.4604,2.46041,2.45988,2.45996,39000000.0
2006-07-11 05:14:00,2.45971,2.46051,2.45967,2.46009,30600000.0
2006-07-11 05:15:00,2.46045,2.46089,2.46018,2.46089,27300000.0
2006-07-11 05:16:00,2.46072,2.46123,2.46033,2.46119,27300000.0
2006-07-11 05:17:00,2.46101,2.46137,2.46072,2.46094,39000000.0
2006-07-11 05:18:00,2.46098,2.46128,2.46065,2.46123,27000000.0
2006-07-11 05:19:00,2.46064,2.46125,2.46063,2.46125,27300000.0
2006-07-11 05:20:00,2.46133,2.46156,2.46084,2.46112,38400000.0
2006-07-11 05:22:00,2.46109,2.46159,2.46103,2.46159,31200000.0
2006-07-11 05:23:00,2.46111,2.46175,2.4609,2.46175,27300000.0
2006-07-11 05:24:00,2.46169,2.46209,2.46147,2.46155,39000000.0
2006-07-11 05:25:00,2.4614,2.46188,2.46121,2.46145,27300000.0
2006-07-11 05:26:00,2.46177,2.4618,2.4609,2.4609,31200000.0
2006-07-11 05:27:00,2.46136,2.46172,2.46088,2.46115,42900000.0
2006-07-11 05:35:00,2.46057,2.46111,2.45848,2.46046,27300000.0
2006-07-11 05:37:00,2.46097,2.46097,2.45842,2.46027,31200000.0
2006-07-11 05:40:00,2.46064,2.46102,2.46028,2.46076,27300000.0
2006-07-11 05:42:00,2.46087,2.46112,2.46038,2.46054,42900000.0
2006-07-11 05:44:00,2.46081,2.46081,2.46033,2.46052,27300000.0
2006-07-11 05:45:00,2.46013,2.46077,2.45989,2.46057,27300000.0
2006-07-11 05:46:00,2.46048,2.46087,2.46023,2.46056,27300000.0
2006-07-11 05:47:00,2.46053,2.46055,2.45966,2.45993,27300000.0
2006-07-11 05:48:00,2.45983,2.46026,2.45976,2.46025,27300000.0
2006-07-11 05:49:00,2.46023,2.46023,2.45948,2.45974,27300000.0
2006-07-11 05:51:00,2.45951,2.45988,2.45924,2.45945,39000000.0
2006-07-11 05:52:00,2.45921,2.45979,2.45899,2.4594,39000000.0
2006-07-11 05:53:00,2.45972,2.45998,2.45941,2.45998,31200000.0
2006-07-11 05:54:00,2.45954,2.45991,2.45898,2.45927,30900000.0
2006-07-11 05:55:00,2.45951,2.46002,2.45933,2.45962,39000000.0
2006-07-11 05:57:00,2.45993,2.46006,2.45941,2.45971,31200000.0
2006-07-11 05:58:00,2.45972,2.45972,2.4589,2.45916,27300000.0
2006-07-11 05:59:00,2.45876,2.45938,2.45851,2.45927,30900000.0
2006-07-11 06:01:00,2.45947,2.45963,2.45911,2.45935,30600000.0
2006-07-11 06:02:00,2.45968,2.45968,2.45886,2.45914,27300000.0
2006-07-11 06:03:00,2.45917,2.45951,2.45875,2.4592,39000000.0
2006-07-11 06:05:00,2.45916,2.45982,2.45891,2.4598,27300000.0
2006-07-11 06:06:00,2.45984,2.45984,2.45917,2.45938,31200000.0
2006-07-11 06:07:00,2.45946,2.45946,2.45504,2.45641,42600000.0
2006-07-11 06:08:00,2.45937,2.45964,2.45902,2.45939,38700000.0
2006-07-11 06:11:00,2.45933,2.4597,2.45921,2.45964,31200000.0
2006-07-11 06:13:00,2.45941,2.45941,2.45864,2.45864,42900000.0
2006-07-11 06:14:00,2.45892,2.45948,2.4588,2.45902,26700000.0
2006-07-11 06:15:00,2.45935,2.45969,2.45917,2.45929,27000000.0
2006-07-11 06:16:00,2.459,2.45966,2.45892,2.4594,27300000.0
2006-07-11 06:17:00,2.45902,2.45931,2.4586,2.45891,27300000.0
2006-07-11 06:18:00,2.45928,2.45931,2.45884,2.45899,19500000.0
2006-07-11 06:22:00,2.4589,2.4593,2.45881,2.45903,27300000.0
2006-07-11 06:26:00,2.45932,2.45989,2.45896,2.45931,35100000.0
2006-07-11 06:27:00,2.45929,2.4599,2.45929,2.45965,27300000.0
2006-07-11 06:29:00,2.45896,2.45959,2.45888,2.4592,26000000.0
2006-07-11 06:30:00,2.4591,2.45956,2.45901,2.45943,27300000.0
2006-07-11 06:32:00,2.45901,2.45972,2.45901,2.45968,31200000.0
2006-07-11 06:36:00,2.45973,2.46002,2.45953,2.45959,27300000.0
2006-07-11 06:38:00,2.45949,2.45978,2.45895,2.45899,31200000.0
2006-07-11 06:46:00,2.45986,2.45986,2.45931,2.45931,31200000.0
2006-07-11 06:47:00,2.45948,2.4604,2.45948,2.4604,26700000.0
2006-07-11 06:48:00,2.46029,2.46056,2.4598,2.4601,27000000.0
2006-07-11 06:52:00,2.45954,2.46032,2.45954,2.46032,27000000.0
2006-07-11 06:53:00,2.45983,2.46052,2.4598,2.46046,42900000.0
2006-07-11 06:54:00,2.46006,2.46047,2.45998,2.4602,31200000.0
2006-07-11 06:55:00,2.46031,2.46031,2.45943,2.45943,31200000.0
2006-07-11 06:57:00,2.45979,2.4601,2.45949,2.46005,31200000.0
2006-07-11 06:58:00,2.45972,2.46014,2.45953,2.46014,31200000.0
2006-07-11 07:01:00,2.45984,2.46014,2.45941,2.45989,39000000.0
2006-07-11 07:04:00,2.4593,2.46006,2.45924,2.45958,35100000.0
2006-07-11 07:07:00,2.45954,2.45961,2.45886,2.45907,34800000.0
2006-07-11 07:08:00,2.45979,2.45993,2.45934,2.45959,42900000.0
2006-07-11 07:11:00,2.45974,2.46026,2.45961,2.45973,42900000.0
2006-07-11 07:12:00,2.46013,2.46075,2.46013,2.46048,27300000.0
2006-07-11 07:15:00,2.46083,2.46104,2.46046,2.46054,39000000.0
2006-07-11 07:16:00,2.46047,2.46094,2.46025,2.46092,27300000.0
2006-07-11 07:17:00,2.46038,2.46091,2.46037,2.46075,27300000.0
2006-07-11 07:18:00,2.46074,2.46097,2.46031,2.46031,31200000.0
2006-07-11 07:20:00,2.46026,2.46065,2.45976,2.46065,31200000.0
2006-07-11 07:24:00,2.46038,2.46069,2.45978,2.46027,31200000.0
2006-07-11 07:26:00,2.46019,2.4605,2.45998,2.46006,27300000.0
2006-07-11 07:27:00,2.46045,2.46122,2.45732,2.4583,31200000.0
2006-07-11 07:30:00,2.46013,2.46067,2.46,2.46034,31200000.0
2006-07-11 07:31:00,2.46024,2.4606,2.45998,2.46057,23400000.0
2006-07-11 07:32:00,2.46013,2.46045,2.45973,2.45977,31200000.0
2006-07-11 07:33:00,2.46026,2.46051,2.45987,2.46022,35100000.0
2006-07-11 07:34:00,2.46031,2.46119,2.46019,2.46069,31200000.0
2006-07-11 07:35:00,2.46124,2.46124,2.46064,2.46064,27300000.0
2006-07-11 07:36:00,2.46069,2.46097,2.4604,2.46073,30300000.0
2006-07-11 07:37:00,2.46026,2.46096,2.46012,2.46062,31200000.0
2006-07-11 07:38:00,2.46003,2.46033,2.45948,2.45983,31200000.0
2006-07-11 07:39:00,2.45963,2.46026,2.4594,2.45966,39000000.0
2006-07-11 07:40:00,2.45915,2.45984,2.45915,2.45962,35100000.0
2006-07-11 07:41:00,2.45934,2.46002,2.45934,2.46002,39000000.0
2006-07-11 07:42:00,2.46009,2.46014,2.45956,2.45956,30900000.0
2006-07-11 07:43:00,2.46009,2.46009,2.45887,2.45887,27300000.0
2006-07-11 07:44:00,2.45949,2.4598,2.4592,2.45945,31200000.0
2006-07-11 07:45:00,2.45908,2.46007,2.45908,2.46005,34800000.0
2006-07-11 07:46:00,2.45982,2.46024,2.45956,2.4598,31200000.0
2006-07-11 07:47:00,2.45973,2.46003,2.45945,2.45978,27300000.0
2006-07-11 07:48:00,2.45976,2.46034,2.45976,2.46001,30900000.0
2006-07-11 07:49:00,2.46007,2.46012,2.45925,2.45977,31200000.0
2006-07-11 07:50:00,2.46031,2.46056,2.45974,2.46008,35100000.0
2006-07-11 07:51:00,2.46054,2.46078,2.46004,2.46005,30900000.0
2006-07-11 07:53:00,2.46038,2.46079,2.45998,2.46031,35100000.0
2006-07-11 07:56:00,2.46085,2.46101,2.46038,2.46038,30900000.0
2006-07-11 07:58:00,2.46039,2.461,2.46039,2.461,27300000.0
2006-07-11 07:59:00,2.46079,2.46088,2.45998,2.45998,27300000.0
2006-07-11 08:00:00,2.45969,2.46007,2.45938,2.45954,27000000.0
2006-07-11 08:01:00,2.45938,2.45982,2.45919,2.45953,42600000.0
2006-07-11 08:02:00,2.45976,2.46014,2.4596,2.46014,35100000.0
2006-07-11 08:03:00,2.46011,2.46011,2.459,2.4595,34800000.0
2006-07-11 08:04:00,2.45952,2.46015,2.45925,2.46015,39000000.0
2006-07-11 08:05:00,2.45979,2.4601,2.45936,2.45975,27300000.0
2006-07-11 08:06:00,2.45988,2.45988,2.45918,2.45952,39000000.0
2006-07-11 08:07:00,2.45915,2.4598,2.45915,2.4598,31200000.0
2006-07-11 08:08:00,2.45962,2.46001,2.45931,2.46001,27300000.0
2006-07-11 08:09:00,2.45994,2.45994,2.45912,2.45923,27300000.0
2006-07-11 08:10:00,2.45924,2.45985,2.45908,2.45949,35100000.0
2006-07-11 08:11:00,2.45818,2.45975,2.45675,2.45832,27300000.0
2006-07-11 08:12:00,2.45905,2.4596,2.45903,2.45941,31200000.0
2006-07-11 08:13:00,2.459,2.45942,2.45884,2.45907,27300000.0
2006-07-11 08:14:00,2.45922,2.45964,2.4591,2.45932,31200000.0
2006-07-11 08:15:00,2.45967,2.46002,2.45941,2.45973,27300000.0
2006-07-11 08:16:00,2.45979,2.45979,2.45846,2.45904,42900000.0
2006-07-11 08:17:00,2.45881,2.45934,2.4586,2.4593,27300000.0
2006-07-11 08:18:00,2.45885,2.45931,2.45879,2.45931,31200000.0
2006-07-11 08:19:00,2.45936,2.45936,2.45864,2.4588,31200000.0
2006-07-11 08:20:00,2.45916,2.45964,2.459,2.45932,39000000.0
2006-07-11 08:21:00,2.45957,2.45974,2.45895,2.45902,27300000.0
2006-07-11 08:22:00,2.45862,2.45921,2.45848,2.45888,27300000.0
2006-07-11 08:23:00,2.45798,2.45875,2.45777,2.45838,31200000.0
2006-07-11 08:24:00,2.45844,2.45909,2.4583,2.45878,27000000.0
2006-07-11 08:25:00,2.45888,2.45927,2.45846,2.4587,35100000.0
2006-07-11 08:26:00,2.4589,2.45895,2.4582,2.45836,27300000.0
2006-07-11 08:27:00,2.45903,2.45933,2.45865,2.45887,31200000.0
2006-07-11 08:28:00,2.45931,2.45948,2.45868,2.45893,31200000.0
2006-07-11 08:29:00,2.45916,2.45958,2.45885,2.45909,27300000.0
2006-07-11 08:30:00,2.45917,2.45947,2.45875,2.45903,31200000.0
2006-07-11 08:31:00,2.45886,2.45886,2.4579,2.45836,35100000.0
2006-07-11 08:32:00,2.45835,2.45875,2.45779,2.45875,42900000.0
2006-07-11 08:33:00,2.45826,2.45888,2.45826,2.45877,30900000.0
2006-07-11 08:34:00,2.45842,2.45887,2.458,2.45818,34800000.0
2006-07-11 08:35:00,2.45801,2.45865,2.45793,2.45865,42900000.0
2006-07-11 08:36:00,2.4586,2.4586,2.45735,2.45765,31200000.0
2006-07-11 08:37:00,2.45799,2.45811,2.4576,2.45774,27300000.0
2006-07-11 08:38:00,2.458,2.45823,2.45741,2.45787,42600000.0
2006-07-11 08:39:00,2.45778,2.45814,2.45729,2.45814,39000000.0
2006-07-11 08:40:00,2.45778,2.45837,2.45774,2.4583,27300000.0
2006-07-11 08:41:00,2.45823,2.45823,2.45727,2.45743,39000000.0
2006-07-11 08:42:00,2.45775,2.45792,2.45707,2.45737,31200000.0
2006-07-11 08:43:00,2.45767,2.45801,2.45734,2.45751,39000000.0
2006-07-11 08:44:00,2.4577,2.4581,2.45738,2.45775,31200000.0
2006-07-11 08:45:00,2.4581,2.45836,2.45778,2.4578,42600000.0
2006-07-11 08:46:00,2.458,2.45871,2.45789,2.45829,28300000.0
2006-07-11 08:47:00,2.45749,2.45782,2.45714,2.45727,31200000.0
2006-07-11 08:48:00,2.45722,2.45794,2.45717,2.45744,27300000.0
2006-07-11 08:49:00,2.45761,2.45803,2.45727,2.45778,27300000.0
2006-07-11 08:50:00,2.45745,2.45869,2.45745,2.45831,39000000.0
2006-07-11 08:51:00,2.45935,2.45955,2.45857,2.45912,27000000.0
2006-07-11 08:52:00,2.45917,2.45968,2.45904,2.45922,31200000.0
2006-07-11 08:53:00,2.45959,2.45982,2.4591,2.45944,39000000.0
2006-07-11 08:54:00,2.45925,2.45991,2.45913,2.45954,42900000.0
2006-07-11 08:55:00,2.45936,2.45968,2.45908,2.45934,30900000.0
2006-07-11 08:56:00,2.45873,2.45976,2.45732,2.45976,31200000.0
2006-07-11 08:57:00,2.4596,2.45975,2.45874,2.45874,31200000.0
2006-07-11 08:58:00,2.45948,2.45983,2.45908,2.45942,27300000.0
2006-07-11 08:59:00,2.45936,2.4598,2.45891,2.4598,31200000.0
2006-07-11 09:00:00,2.45949,2.46048,2.4593,2.46048,27300000.0
2006-07-11 09:01:00,2.46047,2.46047,2.45968,2.46006,26700000.0
2006-07-11 09:02:00,2.45916,2.45988,2.45901,2.45936,31200000.0
2006-07-11 09:03:00,2.45948,2.4599,2.4592,2.45965,38700000.0
2006-07-11 09:04:00,2.45932,2.45971,2.45908,2.45953,31200000.0
2006-07-11 09:05:00,2.45936,2.45971,2.45894,2.45894,31200000.0
2006-07-11 09:06:00,2.45945,2.45945,2.45801,2.45834,35100000.0
2006-07-11 09:07:00,2.45808,2.45897,2.45808,2.45897,27000000.0
2006-07-11 09:08:00,2.45827,2.45854,2.45797,2.45815,35100000.0
2006-07-11 09:09:00,2.45783,2.45815,2.45752,2.45798,27300000.0
2006-07-11 09:10:00,2.45789,2.45817,2.45747,2.45785,31200000.0
2006-07-11 09:11:00,2.45789,2.45873,2.45781,2.45841,27300000.0
2006-07-11 09:12:00,2.45784,2.45845,2.45754,2.45845,35100000.0
2006-07-11 09:13:00,2.45802,2.45834,2.45723,2.45739,27300000.0
2006-07-11 09:14:00,2.45758,2.45767,2.45718,2.45733,27300000.0
2006-07-11 09:15:00,2.45759,2.45811,2.45735,2.45775,27300000.0
2006-07-11 09:16:00,2.45731,2.45793,2.45726,2.4577,31200000.0
2006-07-11 09:17:00,2.45779,2.45779,2.45689,2.45689,27300000.0
2006-07-11 09:18:00,2.45752,2.45793,2.45728,2.45761,31200000.0
2006-07-11 09:19:00,2.4577,2.45852,2.4577,2.45852,42900000.0
2006-07-11 09:20:00,2.45851,2.45851,2.45795,2.45813,31200000.0
2006-07-11 09:21:00,2.45803,2.45836,2.45771,2.45793,27300000.0
2006-07-11 09:23:00,2.45781,2.45838,2.45756,2.45798,27300000.0
2006-07-11 09:24:00,2.45781,2.4583,2.45759,2.45793,42300000.0
2006-07-11 09:25:00,2.45756,2.45839,2.45728,2.45798,31200000.0
2006-07-11 09:26:00,2.45713,2.45778,2.45701,2.45744,42900000.0
2006-07-11 09:27:00,2.45737,2.4574,2.45667,2.45703,42300000.0
2006-07-11 09:28:00,2.45694,2.45759,2.45694,2.45759,31200000.0
2006-07-11 09:29:00,2.45736,2.45785,2.45707,2.45742,31200000.0
2006-07-11 09:30:00,2.4577,2.45783,2.45715,2.45744,27000000.0
2006-07-11 09:31:00,2.45761,2.45809,2.45752,2.45777,27300000.0
2006-07-11 09:32:00,2.45756,2.45808,2.45756,2.45801,27300000.0
2006-07-11 09:33:00,2.45807,2.45809,2.45713,2.45713,31200000.0
2006-07-11 09:34:00,2.45738,2.45774,2.45718,2.45747,27300000.0
2006-07-11 09:35:00,2.45789,2.45789,2.45706,2.45746,39000000.0
2006-07-11 09:36:00,2.45723,2.45753,2.45696,2.45706,27300000.0
2006-07-11 09:37:00,2.45687,2.45788,2.45687,2.45787,39000000.0
2006-07-11 09:38:00,2.45754,2.45797,2.45737,2.45767,31200000.0
2006-07-11 09:39:00,2.45729,2.45769,2.45716,2.45738,27300000.0
2006-07-11 09:40:00,2.45755,2.45796,2.45734,2.45769,27300000.0
2006-07-11 09:41:00,2.45767,2.45783,2.45716,2.45736,31200000.0
2006-07-11 09:42:00,2.45681,2.45728,2.45614,2.45614,31200000.0
2006-07-11 09:43:00,2.45648,2.45671,2.45594,2.45646,27300000.0
2006-07-11 09:44:00,2.45646,2.45681,2.45614,2.45649,31200000.0
2006-07-11 09:45:00,2.45669,2.4571,2.4565,2.45676,27000000.0
2006-07-11 09:46:00,2.45714,2.45741,2.4568,2.45696,27300000.0
2006-07-11 09:47:00,2.45771,2.45822,2.45771,2.45797,27300000.0
2006-07-11 09:48:00,2.45741,2.45775,2.45719,2.45768,35100000.0
2006-07-11 09:49:00,2.45703,2.45753,2.45678,2.45753,35100000.0
2006-07-11 09:50:00,2.4579,2.45852,2.45777,2.45812,31200000.0
2006-07-11 09:51:00,2.45804,2.45828,2.4577,2.45808,38700000.0
2006-07-11 09:52:00,2.45765,2.45816,2.4576,2.45808,26000000.0
2006-07-11 09:53:00,2.45712,2.45822,2.45633,2.45822,27300000.0
2006-07-11 09:54:00,2.45788,2.45826,2.4576,2.45817,39000000.0
2006-07-11 09:55:00,2.45802,2.45835,2.45757,2.45782,27000000.0
2006-07-11 09:56:00,2.4583,2.45847,2.45785,2.45804,27300000.0
2006-07-11 09:57:00,2.45783,2.45864,2.45746,2.45864,27300000.0
2006-07-11 09:58:00,2.4587,2.4587,2.45816,2.45836,27300000.0
2006-07-11 09:59:00,2.45823,2.45877,2.4582,2.4586,42600000.0
2006-07-11 10:00:00,2.45835,2.45872,2.45805,2.45839,42900000.0
2006-07-11 10:01:00,2.45841,2.45888,2.4582,2.45888,31200000.0
2006-07-11 10:02:00,2.4589,2.4589,2.45824,2.45842,35100000.0
2006-07-11 10:04:00,2.45854,2.45931,2.45804,2.45931,38700000.0
2006-07-11 10:05:00,2.45946,2.45967,2.4591,2.45918,27300000.0
2006-07-11 10:06:00,2.45979,2.45979,2.45917,2.45917,31200000.0
2006-07-11 10:07:00,2.45944,2.45949,2.45893,2.45925,27300000.0
2006-07-11 10:08:00,2.45925,2.45966,2.45903,2.45932,31200000.0
2006-07-11 10:09:00,2.45872,2.45915,2.45842,2.45887,42900000.0
2006-07-11 10:10:00,2.4591,2.45955,2.4588,2.45883,27300000.0
2006-07-11 10:11:00,2.45896,2.45896,2.45784,2.4581,30900000.0
2006-07-11 10:12:00,2.45848,2.45848,2.45755,2.45755,26700000.0
2006-07-11 10:13:00,2.45672,2.45759,2.45619,2.4563,31200000.0
2006-07-11 10:14:00,2.45613,2.45686,2.45602,2.4563,27300000.0
2006-07-11 10:15:00,2.45677,2.45713,2.45631,2.45651,38700000.0
2006-07-11 10:17:00,2.45678,2.45737,2.45668,2.45737,30900000.0
2006-07-11 10:18:00,2.45716,2.45751,2.45674,2.45701,42900000.0
2006-07-11 10:19:00,2.45686,2.45713,2.45651,2.45682,39000000.0
2006-07-11 10:20:00,2.45642,2.45681,2.45606,2.45634,27300000.0
2006-07-11 10:21:00,2.45572,2.45682,2.45572,2.45682,39000000.0
2006-07-11 10:22:00,2.45603,2.45684,2.45587,2.45665,27300000.0
2006-07-11 10:23:00,2.45716,2.4573,2.45674,2.457,42600000.0
2006-07-11 10:24:00,2.45743,2.45743,2.45688,2.45719,35100000.0
2006-07-11 10:25:00,2.45697,2.45734,2.45661,2.45731,39000000.0
2006-07-11 10:26:00,2.45727,2.45754,2.45698,2.4573,27300000.0
2006-07-11 10:27:00,2.45698,2.45747,2.45696,2.45731,39000000.0
2006-07-11 10:28:00,2.45716,2.45726,2.45668,2.4569,27300000.0
2006-07-11 10:29:00,2.45696,2.45726,2.45667,2.45694,31200000.0
2006-07-11 10:30:00,2.45434,2.45472,2.45341,2.45354,42900000.0
2006-07-11 10:31:00,2.45334,2.45334,2.4524,2.4524,39000000.0
2006-07-11 10:32:00,2.45211,2.4524,2.4517,2.45233,35100000.0
2006-07-11 10:33:00,2.45212,2.45266,2.452,2.45236,27300000.0
2006-07-11 10:34:00,2.45161,2.45197,2.45121,2.45155,27300000.0
2006-07-11 10:35:00,2.45165,2.45227,2.45142,2.45227,31200000.0
2006-07-11 10:36:00,2.45245,2.45258,2.45174,2.45192,39000000.0
2006-07-11 10:37:00,2.45181,2.45268,2.45164,2.45268,31200000.0
2006-07-11 10:38:00,2.45285,2.45285,2.45192,2.45212,27300000.0
2006-07-11 10:39:00,2.4522,2.45261,2.45198,2.45225,27300000.0
2006-07-11 10:40:00,2.45187,2.45249,2.45155,2.45219,30900000.0
2006-07-11 10:41:00,2.45244,2.4528,2.452,2.45245,42900000.0
2006-07-11 10:42:00,2.45312,2.45344,2.45278,2.4529,27300000.0
2006-07-11 10:43:00,2.45281,2.453,2.45232,2.45253,27300000.0
2006-07-11 10:44:00,2.45239,2.45276,2.45205,2.45246,39000000.0
2006-07-11 10:45:00,2.45237,2.4527,2.45218,2.45263,39000000.0
2006-07-11 10:46:00,2.45206,2.45231,2.45171,2.45199,42600000.0
2006-07-11 10:47:00,2.45171,2.45234,2.45154,2.45217,39000000.0
2006-07-11 10:48:00,2.45202,2.45269,2.45156,2.45239,27300000.0
2006-07-11 10:49:00,2.45246,2.45279,2.45199,2.45208,31200000.0
2006-07-11 10:50:00,2.45189,2.45233,2.45149,2.45158,31200000.0
2006-07-11 10:51:00,2.45135,2.45186,2.45082,2.45141,31200000.0
2006-07-11 10:52:00,2.45121,2.45191,2.45121,2.4516,31200000.0
2006-07-11 10:53:00,2.45142,2.45173,2.45117,2.4515,31200000.0
2006-07-11 10:55:00,2.45127,2.45171,2.45109,2.45143,27000000.0
2006-07-11 10:56:00,2.45152,2.45198,2.45139,2.45165,31200000.0
2006-07-11 10:57:00,2.45236,2.45296,2.45092,2.45277,35100000.0
2006-07-11 10:58:00,2.45292,2.45313,2.45253,2.45277,38700000.0
2006-07-11 10:59:00,2.45311,2.45326,2.45264,2.45268,27300000.0
2006-07-11 11:00:00,2.4533,2.45351,2.45298,2.45323,39000000.0
2006-07-11 11:01:00,2.45282,2.45339,2.45259,2.4533,41600000.0
2006-07-11 11:02:00,2.45276,2.45323,2.45199,2.45227,27300000.0
2006-07-11 11:03:00,2.4517,2.45199,2.4508,2.45094,34800000.0
2006-07-11 11:04:00,2.45064,2.45154,2.45064,2.45118,31200000.0
2006-07-11 11:05:00,2.45137,2.45167,2.45086,2.45086,27300000.0
2006-07-11 11:06:00,2.45086,2.45096,2.45027,2.45066,27300000.0
2006-07-11 11:07:00,2.45054,2.45093,2.44997,2.4503,39000000.0
2006-07-11 11:08:00,2.45024,2.45064,2.44987,2.45036,31200000.0
2006-07-11 11:09:00,2.45032,2.45038,2.44972,2.44977,42900000.0
2006-07-11 11:10:00,2.45032,2.45076,2.44985,2.45046,39000000.0
2006-07-11 11:12:00,2.45049,2.45089,2.45029,2.45069,27300000.0
2006-07-11 11:13:00,2.44998,2.45058,2.44995,2.45035,27000000.0
2006-07-11 11:14:00,2.45028,2.45057,2.45,2.45047,38700000.0
2006-07-11 11:15:00,2.44994,2.45062,2.44979,2.45062,31200000.0
2006-07-11 11:16:00,2.4504,2.45071,2.45,2.45018,27300000.0
2006-07-11 11:18:00,2.4502,2.45064,2.45002,2.45032,31200000.0
2006-07-11 11:19:00,2.45043,2.45077,2.45008,2.45077,27000000.0
2006-07-11 11:20:00,2.45027,2.45077,2.45023,2.45042,31200000.0
2006-07-11 11:21:00,2.45058,2.45116,2.45047,2.45113,27300000.0
2006-07-11 11:22:00,2.45133,2.45158,2.45088,2.45098,31200000.0
2006-07-11 11:23:00,2.45165,2.45185,2.45112,2.45134,27300000.0
2006-07-11 11:24:00,2.45118,2.45162,2.45036,2.45079,27300000.0
2006-07-11 11:25:00,2.4503,2.45069,2.45003,2.45016,30900000.0
2006-07-11 11:26:00,2.44982,2.45017,2.44951,2.44978,30600000.0
2006-07-11 11:27:00,2.45037,2.45037,2.44991,2.44991,35100000.0
2006-07-11 11:28:00,2.44981,2.45007,2.44952,2.44975,31200000.0
2006-07-11 11:29:00,2.44944,2.45,2.44893,2.44929,31200000.0
2006-07-11 11:30:00,2.44899,2.44968,2.44899,2.44959,35100000.0
2006-07-11 11:31:00,2.4495,2.45018,2.44919,2.45004,31200000.0
2006-07-11 11:32:00,2.44999,2.45038,2.44971,2.4499,35100000.0
2006-07-11 11:33:00,2.45006,2.45045,2.4494,2.4494,42900000.0
2006-07-11 11:34:00,2.45018,2.45057,2.44989,2.45022,30900000.0
2006-07-11 11:35:00,2.45016,2.45042,2.44969,2.4499,31200000.0
2006-07-11 11:36:00,2.45033,2.4506,2.4501,2.4506,30900000.0
2006-07-11 11:37:00,2.45,2.45,2.44942,2.44942,39000000.0
2006-07-11 11:38:00,2.44907,2.44964,2.44898,2.4495,27000000.0
2006-07-11 11:39:00,2.44887,2.44924,2.44811,2.44816,30900000.0
2006-07-11 11:40:00,2.44866,2.44961,2.44851,2.44961,31200000.0
2006-07-11 11:41:00,2.44876,2.44931,2.44848,2.44868,31200000.0
2006-07-11 11:42:00,2.44818,2.44832,2.44769,2.44804,30600000.0
2006-07-11 11:43:00,2.4483,2.44939,2.44799,2.44939,30900000.0
2006-07-11 11:44:00,2.44953,2.45027,2.44939,2.45027,30900000.0
2006-07-11 11:45:00,2.45017,2.45069,2.45,2.45045,30900000.0
2006-07-11 11:46:00,2.45032,2.45036,2.44936,2.44936,27300000.0
2006-07-11 11:47:00,2.44911,2.44911,2.44855,2.44877,42600000.0
2006-07-11 11:48:00,2.44828,2.44869,2.4479,2.4481,27300000.0
2006-07-11 11:49:00,2.4482,2.44887,2.44799,2.44855,42900000.0
2006-07-11 11:50:00,2.44879,2.44903,2.44847,2.44882,39000000.0
2006-07-11 11:51:00,2.44889,2.44958,2.44888,2.44928,27300000.0
2006-07-11 11:52:00,2.44928,2.44979,2.44893,2.44944,27300000.0
2006-07-11 11:53:00,2.44916,2.4497,2.44891,2.44966,24700000.0
2006-07-11 11:54:00,2.44954,2.44954,2.44889,2.44914,30900000.0
2006-07-11 11:55:00,2.44912,2.44957,2.44884,2.44904,42600000.0
2006-07-11 11:56:00,2.44888,2.44987,2.44888,2.44987,27300000.0
2006-07-11 11:57:00,2.44965,2.44974,2.44917,2.44917,35100000.0
2006-07-11 11:58:00,2.44944,2.44948,2.44873,2.44884,27300000.0
2006-07-11 11:59:00,2.44906,2.44987,2.44892,2.44957,30900000.0
2006-07-11 12:00:00,2.44977,2.45036,2.44958,2.44982,42900000.0
2006-07-11 12:01:00,2.45005,2.45049,2.44985,2.45022,27300000.0
2006-07-11 12:02:00,2.45011,2.45041,2.44978,2.44997,34800000.0
2006-07-11 12:03:00,2.44956,2.44988,2.44901,2.44933,39000000.0
2006-07-11 12:04:00,2.44994,2.45019,2.4496,2.44986,31200000.0
2006-07-11 12:05:00,2.45008,2.45008,2.44934,2.44934,27300000.0
2006-07-11 12:06:00,2.44978,2.44992,2.44928,2.44948,27300000.0
2006-07-11 12:07:00,2.44919,2.44964,2.449,2.44955,30300000.0
2006-07-11 12:08:00,2.44964,2.4497,2.44916,2.44942,27300000.0
2006-07-11 12:09:00,2.44961,2.4501,2.44952,2.44982,39000000.0
2006-07-11 12:10:00,2.44997,2.45045,2.44971,2.45045,27000000.0
2006-07-11 12:11:00,2.45042,2.45057,2.45006,2.45026,31200000.0
2006-07-11 12:12:00,2.45057,2.45057,2.44964,2.44964,27300000.0
2006-07-11 12:13:00,2.45042,2.45122,2.45025,2.4509,31200000.0
2006-07-11 12:14:00,2.45122,2.45122,2.45039,2.45048,35100000.0
2006-07-11 12:15:00,2.45043,2.45116,2.45043,2.45116,27300000.0
2006-07-11 12:16:00,2.45087,2.4512,2.45054,2.45105,31200000.0
2006-07-11 12:17:00,2.45058,2.45091,2.45034,2.45039,31200000.0
2006-07-11 12:19:00,2.44987,2.4503,2.44976,2.45027,27300000.0
2006-07-11 12:20:00,2.44986,2.45032,2.44964,2.44985,27300000.0
2006-07-11 12:21:00,2.45035,2.45067,2.44986,2.45006,31200000.0
2006-07-11 12:22:00,2.45011,2.45053,2.4499,2.4504,31200000.0
2006-07-11 12:23:00,2.44997,2.45093,2.44989,2.45033,42900000.0
2006-07-11 12:24:00,2.45111,2.45142,2.45047,2.45072,26700000.0
2006-07-11 12:25:00,2.45105,2.45146,2.45069,2.451,39000000.0
2006-07-11 12:26:00,2.45118,2.45146,2.45064,2.45086,27300000.0
2006-07-11 12:27:00,2.45095,2.45153,2.45075,2.45142,27300000.0
2006-07-11 12:28:00,2.45181,2.45181,2.45129,2.45151,35100000.0
2006-07-11 12:29:00,2.45146,2.45179,2.45098,2.45154,30600000.0
2006-07-11 12:30:00,2.45142,2.45181,2.45121,2.45165,39000000.0
2006-07-11 12:31:00,2.45184,2.45191,2.45105,2.45105,42900000.0
2006-07-11 12:32:00,2.45139,2.4517,2.45099,2.45126,42900000.0
2006-07-11 12:33:00,2.45092,2.4515,2.45056,2.45122,39000000.0
2006-07-11 12:34:00,2.45119,2.45157,2.4508,2.45108,27300000.0
2006-07-11 12:35:00,2.45111,2.45147,2.4507,2.45101,26000000.0
2006-07-11 12:36:00,2.45137,2.45172,2.4511,2.45172,27000000.0
2006-07-11 12:37:00,2.45153,2.45203,2.45132,2.45203,27300000.0
2006-07-11 12:38:00,2.45216,2.45254,2.45172,2.45189,31200000.0
2006-07-11 12:39:00,2.4521,2.45269,2.45194,2.45254,27300000.0
2006-07-11 12:40:00,2.45249,2.45279,2.45227,2.45254,27300000.0
2006-07-11 12:41:00,2.45247,2.45274,2.45216,2.45271,31200000.0
2006-07-11 12:42:00,2.4524,2.45276,2.45213,2.45253,35100000.0
2006-07-11 12:43:00,2.45251,2.45279,2.45217,2.45267,31200000.0
2006-07-11 12:44:00,2.45234,2.45266,2.45219,2.45239,27300000.0
2006-07-11 12:45:00,2.4528,2.45305,2.4524,2.45249,26000000.0
2006-07-11 12:46:00,2.45259,2.45318,2.45245,2.45277,27000000.0
2006-07-11 12:49:00,2.45234,2.45266,2.45205,2.45229,27300000.0
2006-07-11 12:51:00,2.45244,2.45244,2.45192,2.45194,38700000.0
2006-07-11 12:52:00,2.45185,2.45232,2.4518,2.45215,27000000.0
2006-07-11 12:53:00,2.45159,2.45222,2.45145,2.45196,35100000.0
2006-07-11 12:54:00,2.45135,2.45202,2.45106,2.45154,31200000.0
2006-07-11 12:55:00,2.45171,2.45256,2.45155,2.45224,35100000.0
2006-07-11 12:56:00,2.453,2.45309,2.45242,2.45261,31200000.0
2006-07-11 12:57:00,2.45301,2.45309,2.4525,2.45262,26000000.0
2006-07-11 12:58:00,2.45239,2.45272,2.45206,2.45231,31200000.0
2006-07-11 12:59:00,2.4525,2.45273,2.45196,2.45246,31200000.0
2006-07-11 13:00:00,2.45202,2.45266,2.45194,2.45221,42900000.0
2006-07-11 13:01:00,2.45196,2.45196,2.45131,2.45153,42900000.0
2006-07-11 13:02:00,2.45099,2.45145,2.45078,2.45108,39000000.0
2006-07-11 13:03:00,2.45098,2.4514,2.45078,2.45133,35100000.0
2006-07-11 13:04:00,2.45121,2.45176,2.45103,2.45176,39000000.0
2006-07-11 13:05:00,2.45172,2.45178,2.45107,2.45134,30600000.0
2006-07-11 13:06:00,2.45128,2.45185,2.45109,2.45137,39000000.0
2006-07-11 13:07:00,2.45084,2.45116,2.45011,2.45021,42900000.0
2006-07-11 13:08:00,2.44979,2.45015,2.44939,2.44993,34800000.0
2006-07-11 13:09:00,2.44956,2.45035,2.44956,2.45014,30600000.0
2006-07-11 13:10:00,2.45042,2.45053,2.4499,2.4499,42600000.0
2006-07-11 13:11:00,2.45048,2.45048,2.44979,2.44979,39000000.0
2006-07-11 13:12:00,2.44958,2.45092,2.44958,2.45092,27300000.0
2006-07-11 13:13:00,2.45031,2.45109,2.44979,2.45,35100000.0
2006-07-11 13:14:00,2.45011,2.45044,2.44966,2.44993,27300000.0
2006-07-11 13:15:00,2.44992,2.44995,2.44943,2.44946,35100000.0
2006-07-11 13:16:00,2.44986,2.44986,2.44889,2.44889,27300000.0
2006-07-11 13:17:00,2.44922,2.44924,2.44879,2.44903,26000000.0
2006-07-11 13:18:00,2.44918,2.44981,2.44905,2.44981,34500000.0
2006-07-11 13:19:00,2.44965,2.4499,2.4493,2.44974,27000000.0
2006-07-11 13:20:00,2.44924,2.44963,2.44905,2.44932,31200000.0
2006-07-11 13:21:00,2.44919,2.44932,2.44885,2.44906,27000000.0
2006-07-11 13:22:00,2.44903,2.44934,2.44866,2.44894,39000000.0
2006-07-11 13:23:00,2.44941,2.44951,2.44884,2.44884,27300000.0
2006-07-11 13:24:00,2.44892,2.44989,2.44846,2.44945,27000000.0
2006-07-11 13:25:00,2.45028,2.45044,2.44981,2.44992,31200000.0
2006-07-11 13:26:00,2.45,2.4503,2.44964,2.44999,30900000.0
2006-07-11 13:27:00,2.4497,2.45037,2.44946,2.45028,27300000.0
2006-07-11 13:28:00,2.4496,2.45008,2.44937,2.44972,27300000.0
2006-07-11 13:29:00,2.4497,2.45013,2.44944,2.4497,58500000.0
2006-07-11 13:30:00,2.44937,2.44995,2.4493,2.44985,58500000.0
2006-07-11 13:31:00,2.4501,2.4501,2.44938,2.44938,39000000.0
2006-07-11 13:32:00,2.44934,2.4497,2.4491,2.44933,77700000.0
2006-07-11 13:33:00,2.44967,2.45015,2.44944,2.44967,66300000.0
2006-07-11 13:34:00,2.44946,2.44946,2.4487,2.44893,78000000.0
2006-07-11 13:35:00,2.44868,2.44904,2.4483,2.44846,97200000.0
2006-07-11 13:37:00,2.44875,2.44896,2.44836,2.44864,54300000.0
2006-07-11 13:38:00,2.44883,2.44945,2.44883,2.44945,93300000.0
2006-07-11 13:40:00,2.449,2.44953,2.449,2.44939,191100000.0
2006-07-11 13:42:00,2.44902,2.44947,2.44891,2.44933,27300000.0
2006-07-11 13:43:00,2.44871,2.449,2.44829,2.44866,175200000.0
2006-07-11 13:44:00,2.44848,2.44876,2.44826,2.44845,112200000.0
2006-07-11 13:45:00,2.44859,2.4486,2.44783,2.44808,128100000.0
2006-07-11 13:46:00,2.44842,2.4486,2.44812,2.44812,144300000.0
2006-07-11 13:47:00,2.44847,2.44879,2.44824,2.44834,117000000.0
2006-07-11 13:48:00,2.44867,2.44867,2.44815,2.4484,162200000.0
2006-07-11 13:49:00,2.4477,2.44837,2.44766,2.44793,116700000.0
2006-07-11 13:50:00,2.44762,2.44784,2.44735,2.44758,132600000.0
2006-07-11 13:51:00,2.44753,2.44794,2.44731,2.44762,166800000.0
2006-07-11 13:52:00,2.44776,2.44799,2.44745,2.44747,167400000.0
2006-07-11 13:53:00,2.44761,2.44803,2.44726,2.44738,135900000.0
2006-07-11 13:54:00,2.44765,2.44765,2.44698,2.44698,152100000.0
2006-07-11 13:55:00,2.447,2.4473,2.44674,2.44693,124800000.0
2006-07-11 13:56:00,2.44682,2.44735,2.44663,2.44735,85800000.0
2006-07-11 13:57:00,2.44727,2.44736,2.44684,2.44709,159600000.0
2006-07-11 13:58:00,2.44668,2.44692,2.44633,2.44641,50700000.0
2006-07-11 13:59:00,2.44645,2.44702,2.44638,2.44677,148200000.0
2006-07-11 14:00:00,2.44681,2.44711,2.44658,2.44711,65700000.0
2006-07-11 14:01:00,2.44673,2.44716,2.44664,2.44716,89100000.0
2006-07-11 14:02:00,2.44706,2.44742,2.44691,2.44714,116400000.0
2006-07-11 14:03:00,2.44688,2.44713,2.44663,2.44676,128700000.0
2006-07-11 14:04:00,2.44722,2.44748,2.44679,2.44698,140400000.0
2006-07-11 14:05:00,2.44732,2.44752,2.44682,2.44704,202500000.0
2006-07-11 14:06:00,2.44751,2.44753,2.44676,2.44677,112500000.0
2006-07-11 14:09:00,2.44649,2.44657,2.44597,2.44625,101400000.0
2006-07-11 14:10:00,2.44618,2.44633,2.44556,2.44584,101100000.0
2006-07-11 14:11:00,2.44641,2.44651,2.44594,2.44607,120300000.0
2006-07-11 14:12:00,2.44646,2.44684,2.44616,2.4463,74100000.0
2006-07-11 14:13:00,2.44697,2.44723,2.44635,2.44653,73500000.0
2006-07-11 14:14:00,2.44613,2.44669,2.44589,2.44594,80300000.0
2006-07-11 14:15:00,2.44671,2.4469,2.44608,2.44608,105000000.0
2006-07-11 14:16:00,2.44638,2.4472,2.44638,2.44699,154500000.0
2006-07-11 14:17:00,2.44718,2.44761,2.44689,2.44734,209000000.0
2006-07-11 14:18:00,2.44685,2.44741,2.44665,2.44706,151800000.0
2006-07-11 14:19:00,2.44741,2.44793,2.44716,2.44751,27300000.0
2006-07-11 14:20:00,2.44755,2.44791,2.44714,2.44742,120600000.0
2006-07-11 14:21:00,2.44793,2.44833,2.44751,2.44806,132000000.0
2006-07-11 14:22:00,2.44828,2.4484,2.44767,2.44769,135900000.0
2006-07-11 14:23:00,2.44839,2.44869,2.44796,2.44833,144300000.0
2006-07-11 14:24:00,2.4483,2.44851,2.4478,2.44807,78000000.0
2006-07-11 14:25:00,2.44799,2.44832,2.44767,2.44817,179100000.0
2006-07-11 14:26:00,2.44801,2.44849,2.44781,2.44819,151800000.0
2006-07-11 14:27:00,2.44806,2.44877,2.44794,2.44868,178500000.0
2006-07-11 14:28:00,2.44825,2.44877,2.44816,2.44862,136500000.0
2006-07-11 14:29:00,2.44848,2.44874,2.44807,2.44857,159300000.0
2006-07-11 14:30:00,2.4486,2.44957,2.44849,2.44915,229800000.0
2006-07-11 14:31:00,2.44909,2.44945,2.44854,2.44867,218100000.0
2006-07-11 14:32:00,2.44875,2.44952,2.44857,2.44952,253500000.0
2006-07-11 14:33:00,2.44939,2.44976,2.44917,2.44927,226200000.0
2006-07-11 14:34:00,2.44947,2.44947,2.44877,2.44877,249000000.0
2006-07-11 14:36:00,2.44892,2.44937,2.44873,2.44928,27300000.0
2006-07-11 14:37:00,2.44897,2.44923,2.44871,2.44916,198900000.0
2006-07-11 14:38:00,2.4485,2.44905,2.44847,2.44886,42900000.0
2006-07-11 14:39:00,2.44852,2.44891,2.44836,2.44859,182700000.0
2006-07-11 14:40:00,2.44878,2.44948,2.44863,2.44916,30900000.0
2006-07-11 14:41:00,2.44911,2.44946,2.44882,2.4492,171300000.0
2006-07-11 14:42:00,2.44951,2.45006,2.44915,2.44969,124800000.0
2006-07-11 14:43:00,2.44987,2.45028,2.44937,2.44986,151800000.0
2006-07-11 14:44:00,2.44964,2.45034,2.44959,2.45003,183000000.0
2006-07-11 14:45:00,2.44996,2.45034,2.44975,2.45,39000000.0
2006-07-11 14:46:00,2.45007,2.45038,2.44978,2.45011,77100000.0
2006-07-11 14:47:00,2.45009,2.45009,2.44886,2.44901,46800000.0
2006-07-11 14:48:00,2.4485,2.44877,2.44825,2.44844,124200000.0
2006-07-11 14:49:00,2.44805,2.44873,2.44778,2.44789,186600000.0
2006-07-11 14:50:00,2.44749,2.44753,2.44699,2.44719,97200000.0
2006-07-11 14:51:00,2.44749,2.44793,2.4472,2.44746,21800000.0
2006-07-11 14:52:00,2.4474,2.44799,2.44734,2.44799,58200000.0
2006-07-11 14:53:00,2.44766,2.44798,2.44728,2.44746,85500000.0
2006-07-11 14:54:00,2.44702,2.44729,2.44666,2.4468,58500000.0
2006-07-11 14:55:00,2.44642,2.44669,2.44607,2.4463,77700000.0
2006-07-11 14:56:00,2.4465,2.4472,2.4465,2.44713,27300000.0
2006-07-11 14:57:00,2.44679,2.44712,2.44637,2.44654,147600000.0
2006-07-11 14:58:00,2.44596,2.44667,2.44596,2.44617,163800000.0
2006-07-11 14:59:00,2.44626,2.44674,2.44603,2.44614,62400000.0
2006-07-11 15:00:00,2.44623,2.44692,2.44604,2.44685,120300000.0
2006-07-11 15:01:00,2.44718,2.44721,2.44651,2.44689,105300000.0
2006-07-11 15:02:00,2.44784,2.44925,2.44762,2.44925,31200000.0
2006-07-11 15:03:00,2.4493,2.44987,2.4491,2.44954,39000000.0
2006-07-11 15:04:00,2.44988,2.45004,2.44934,2.44973,35100000.0
2006-07-11 15:05:00,2.45007,2.45098,2.44988,2.45098,81900000.0
2006-07-11 15:06:00,2.45063,2.45063,2.45001,2.45028,128100000.0
2006-07-11 15:07:00,2.45047,2.451,2.45034,2.45063,124800000.0
2006-07-11 15:08:00,2.45079,2.45129,2.45063,2.45127,159900000.0
2006-07-11 15:09:00,2.45128,2.45216,2.45107,2.45172,140100000.0
2006-07-11 15:10:00,2.45211,2.45222,2.45135,2.45154,210000000.0
2006-07-11 15:11:00,2.45144,2.45144,2.45054,2.45054,120000000.0
2006-07-11 15:12:00,2.45071,2.45085,2.45033,2.45033,27300000.0
2006-07-11 15:13:00,2.45065,2.45081,2.45016,2.45016,191100000.0
2006-07-11 15:14:00,2.45046,2.4507,2.44971,2.44986,132600000.0
2006-07-11 15:15:00,2.45046,2.45063,2.45006,2.45007,135900000.0
2006-07-11 15:16:00,2.45006,2.45057,2.44985,2.4503,159900000.0
2006-07-11 15:17:00,2.45009,2.45064,2.44947,2.44973,155700000.0
2006-07-11 15:18:00,2.44965,2.44994,2.4492,2.44931,96900000.0
2006-07-11 15:19:00,2.45021,2.45136,2.45021,2.45136,100800000.0
2006-07-11 15:20:00,2.45098,2.45128,2.45054,2.45064,174600000.0
2006-07-11 15:21:00,2.45069,2.45098,2.45038,2.45077,144000000.0
2006-07-11 15:22:00,2.45019,2.45081,2.45003,2.45049,42900000.0
2006-07-11 15:23:00,2.4505,2.45139,2.4505,2.45139,179400000.0
2006-07-11 15:24:00,2.45084,2.45117,2.45048,2.45082,112800000.0
2006-07-11 15:25:00,2.45159,2.45193,2.45122,2.45164,70200000.0
2006-07-11 15:26:00,2.45187,2.45293,2.45187,2.45293,288000000.0
2006-07-11 15:27:00,2.45328,2.4534,2.45254,2.45254,225600000.0
2006-07-11 15:28:00,2.45248,2.45278,2.45212,2.45248,187200000.0
2006-07-11 15:29:00,2.45128,2.45271,2.44999,2.45212,249300000.0
2006-07-11 15:30:00,2.44956,2.45258,2.44765,2.44852,272700000.0
2006-07-11 15:31:00,2.45108,2.45142,2.45068,2.45072,212600000.0
2006-07-11 15:32:00,2.45148,2.45155,2.45088,2.45107,183000000.0
2006-07-11 15:33:00,2.45111,2.45148,2.45085,2.45148,27300000.0
2006-07-11 15:34:00,2.45153,2.45171,2.45117,2.4514,27300000.0
2006-07-11 15:35:00,2.45137,2.45167,2.45111,2.45124,30900000.0
2006-07-11 15:36:00,2.45132,2.45177,2.45101,2.45113,31200000.0
2006-07-11 15:37:00,2.45131,2.4518,2.45112,2.45174,237000000.0
2006-07-11 15:38:00,2.45151,2.45176,2.45115,2.45146,230100000.0
2006-07-11 15:39:00,2.45179,2.45214,2.45151,2.45165,167700000.0
2006-07-11 15:40:00,2.45184,2.45214,2.45142,2.45159,217500000.0
2006-07-11 15:41:00,2.45175,2.45207,2.45139,2.45189,205100000.0
2006-07-11 15:42:00,2.45155,2.45189,2.45123,2.45143,175200000.0
2006-07-11 15:43:00,2.45157,2.45185,2.45124,2.45151,234000000.0
2006-07-11 15:44:00,2.45153,2.45194,2.45117,2.4513,193400000.0
2006-07-11 15:45:00,2.45113,2.45139,2.45087,2.45097,229500000.0
2006-07-11 15:46:00,2.45079,2.45105,2.45044,2.45077,183300000.0
2006-07-11 15:47:00,2.45114,2.45138,2.45081,2.45093,229800000.0
2006-07-11 15:48:00,2.45117,2.45144,2.45089,2.45135,202800000.0
2006-07-11 15:49:00,2.45088,2.45137,2.45069,2.45137,19500000.0
2006-07-11 15:50:00,2.4516,2.45193,2.45135,2.4517,101100000.0
2006-07-11 15:51:00,2.45133,2.45179,2.45103,2.4515,190800000.0
2006-07-11 15:52:00,2.45144,2.45182,2.45087,2.45116,120600000.0
2006-07-11 15:53:00,2.45093,2.45159,2.45077,2.45159,135200000.0
2006-07-11 15:54:00,2.45184,2.45219,2.45165,2.45175,276300000.0
2006-07-11 15:55:00,2.4518,2.45206,2.45138,2.4516,182700000.0
2006-07-11 15:56:00,2.4518,2.45214,2.45147,2.45164,260700000.0
2006-07-11 15:57:00,2.45152,2.4519,2.45109,2.45174,35100000.0
2006-07-11 15:58:00,2.45147,2.45181,2.45106,2.45119,236700000.0
2006-07-11 15:59:00,2.451,2.45147,2.45076,2.45131,174900000.0
2006-07-11 16:00:00,2.45147,2.45147,2.45095,2.45116,241200000.0
2006-07-11 16:01:00,2.45083,2.45116,2.45031,2.45048,186600000.0
2006-07-11 16:02:00,2.45044,2.45074,2.44986,2.45001,151800000.0
2006-07-11 16:03:00,2.44971,2.45024,2.44957,2.44973,230100000.0
2006-07-11 16:04:00,2.45008,2.45019,2.44965,2.44993,194700000.0
2006-07-11 16:06:00,2.45004,2.45005,2.44953,2.44976,253500000.0
2006-07-11 16:07:00,2.44983,2.45019,2.44952,2.44968,27300000.0
2006-07-11 16:08:00,2.44987,2.45036,2.44936,2.44999,30900000.0
2006-07-11 16:09:00,2.45053,2.45059,2.44988,2.44994,210300000.0
2006-07-11 16:10:00,2.45035,2.45058,2.45003,2.45019,210300000.0
2006-07-11 16:11:00,2.44958,2.45029,2.44958,2.45029,27300000.0
2006-07-11 16:12:00,2.44998,2.45028,2.44962,2.44995,100100000.0
2006-07-11 16:13:00,2.44942,2.4499,2.4493,2.44987,159600000.0
2006-07-11 16:15:00,2.44974,2.45005,2.44946,2.44995,42900000.0
2006-07-11 16:17:00,2.45041,2.45049,2.44992,2.44997,182400000.0
2006-07-11 16:18:00,2.4495,2.45015,2.44915,2.44936,198600000.0
2006-07-11 16:19:00,2.44922,2.44959,2.44907,2.44932,225900000.0
2006-07-11 16:20:00,2.44986,2.45047,2.44958,2.44983,253200000.0
2006-07-11 16:21:00,2.45021,2.45053,2.44985,2.45018,276000000.0
2006-07-11 16:22:00,2.44979,2.45035,2.44979,2.45031,201900000.0
2006-07-11 16:23:00,2.44994,2.45026,2.44946,2.44963,249300000.0
2006-07-11 16:24:00,2.44987,2.4503,2.44958,2.44991,31200000.0
2006-07-11 16:25:00,2.44988,2.44993,2.44926,2.44967,171300000.0
2006-07-11 16:26:00,2.44951,2.44982,2.44927,2.4495,171300000.0
2006-07-11 16:27:00,2.44949,2.44981,2.44928,2.44946,213600000.0
2006-07-11 16:28:00,2.4497,2.44977,2.44918,2.44918,237300000.0
2006-07-11 16:29:00,2.44949,2.44979,2.44924,2.44975,163500000.0
2006-07-11 16:30:00,2.44922,2.44963,2.44887,2.44913,31200000.0
2006-07-11 16:31:00,2.4497,2.44979,2.44919,2.44951,273000000.0
2006-07-11 16:33:00,2.44983,2.45014,2.44942,2.44964,179400000.0
2006-07-11 16:34:00,2.45007,2.45045,2.44966,2.44988,198900000.0
2006-07-11 16:35:00,2.45012,2.45048,2.44988,2.45012,195000000.0
2006-07-11 16:36:00,2.45024,2.45062,2.45003,2.45025,35100000.0
2006-07-11 16:37:00,2.45025,2.45061,2.44986,2.45007,247000000.0
2006-07-11 16:38:00,2.44994,2.45015,2.44912,2.44912,182700000.0
2006-07-11 16:39:00,2.44886,2.4492,2.44865,2.44885,279900000.0
2006-07-11 16:40:00,2.44879,2.44928,2.44842,2.44902,250400000.0
2006-07-11 16:41:00,2.44874,2.44927,2.44866,2.44889,252900000.0
2006-07-11 16:42:00,2.44908,2.44908,2.44843,2.44873,206100000.0
2006-07-11 16:43:00,2.449,2.44907,2.44845,2.44864,105300000.0
2006-07-11 16:44:00,2.44878,2.44957,2.44878,2.44953,185600000.0
2006-07-11 16:45:00,2.44882,2.44882,2.44807,2.44807,198300000.0
2006-07-11 16:46:00,2.44819,2.44844,2.44778,2.44806,245400000.0
2006-07-11 16:47:00,2.44805,2.44857,2.44783,2.44826,140100000.0
2006-07-11 16:48:00,2.44811,2.44853,2.44796,2.44824,132600000.0
2006-07-11 16:49:00,2.44855,2.44917,2.44836,2.44917,166800000.0
2006-07-11 16:51:00,2.44885,2.44932,2.44864,2.44889,123900000.0
2006-07-11 16:52:00,2.44894,2.44948,2.44872,2.44917,163200000.0
2006-07-11 16:53:00,2.44909,2.44974,2.4489,2.44935,132000000.0
2006-07-11 16:54:00,2.44922,2.44996,2.44922,2.44996,85800000.0
2006-07-11 16:55:00,2.44963,2.45003,2.44931,2.45003,167100000.0
2006-07-11 16:56:00,2.44975,2.45006,2.44948,2.44968,197400000.0
2006-07-11 16:57:00,2.4499,2.45,2.44949,2.44955,181700000.0
2006-07-11 16:58:00,2.44958,2.45019,2.44949,2.44992,201900000.0
2006-07-11 16:59:00,2.45012,2.45077,2.44975,2.45042,171600000.0
2006-07-11 17:00:00,2.45061,2.45092,2.45012,2.45029,190800000.0
2006-07-11 17:01:00,2.4502,2.45051,2.44981,2.4501,220400000.0
2006-07-11 17:02:00,2.44959,2.44988,2.44922,2.44947,183000000.0
2006-07-11 17:03:00,2.44924,2.44979,2.44918,2.44972,186900000.0
2006-07-11 17:05:00,2.44899,2.44968,2.44899,2.44968,218400000.0
2006-07-11 17:06:00,2.44936,2.44968,2.4491,2.44944,263300000.0
2006-07-11 17:07:00,2.44938,2.44969,2.44913,2.44963,222000000.0
2006-07-11 17:08:00,2.4498,2.44999,2.44942,2.44958,31200000.0
2006-07-11 17:09:00,2.44941,2.44985,2.44926,2.44955,175500000.0
2006-07-11 17:10:00,2.44989,2.45021,2.44951,2.44971,241500000.0
2006-07-11 17:11:00,2.4497,2.45038,2.44948,2.45004,183000000.0
2006-07-11 17:12:00,2.45013,2.45048,2.44968,2.44994,159300000.0
2006-07-11 17:13:00,2.44909,2.4494,2.44859,2.44881,27300000.0
2006-07-11 17:14:00,2.4487,2.4496,2.44861,2.44925,39000000.0
2006-07-11 17:15:00,2.44935,2.44967,2.44917,2.44936,105300000.0
2006-07-11 17:16:00,2.44915,2.44946,2.44854,2.44885,120900000.0
2006-07-11 17:17:00,2.44824,2.44884,2.44824,2.44844,206100000.0
2006-07-11 17:18:00,2.44842,2.44892,2.4481,2.44892,163500000.0
2006-07-11 17:19:00,2.44853,2.44878,2.44804,2.44871,167400000.0
2006-07-11 17:20:00,2.44868,2.44868,2.44788,2.44825,27000000.0
2006-07-11 17:21:00,2.44838,2.44931,2.44802,2.44891,147900000.0
2006-07-11 17:22:00,2.44871,2.44917,2.44841,2.44906,113100000.0
2006-07-11 17:23:00,2.44854,2.44901,2.44834,2.44875,198600000.0
2006-07-11 17:24:00,2.44882,2.44882,2.44803,2.44815,147900000.0
2006-07-11 17:25:00,2.4481,2.44813,2.44742,2.44742,124800000.0
2006-07-11 17:26:00,2.44771,2.44771,2.44708,2.44745,109200000.0
2006-07-11 17:27:00,2.44723,2.44754,2.44708,2.44727,167700000.0
2006-07-11 17:28:00,2.4469,2.44744,2.44675,2.44744,148200000.0
2006-07-11 17:29:00,2.44759,2.44779,2.44723,2.4475,174200000.0
2006-07-11 17:30:00,2.4479,2.44829,2.44774,2.44807,202200000.0
2006-07-11 17:31:00,2.44806,2.44829,2.44769,2.44791,195000000.0
2006-07-11 17:32:00,2.44797,2.448,2.44752,2.44759,276900000.0
2006-07-11 17:33:00,2.44804,2.44812,2.44754,2.44754,294200000.0
2006-07-11 17:34:00,2.44753,2.44825,2.44743,2.44784,308100000.0
2006-07-11 17:35:00,2.44819,2.44819,2.44748,2.44749,27000000.0
2006-07-11 17:36:00,2.44765,2.44798,2.4474,2.44796,234000000.0
2006-07-11 17:37:00,2.44775,2.44808,2.44746,2.44746,31200000.0
2006-07-11 17:38:00,2.44786,2.44796,2.44732,2.44764,31200000.0
2006-07-11 17:39:00,2.44738,2.44805,2.44719,2.44758,27300000.0
2006-07-11 17:40:00,2.44828,2.44867,2.44805,2.44829,291300000.0
2006-07-11 17:41:00,2.44769,2.44876,2.44637,2.44743,23400000.0
2006-07-11 17:42:00,2.44864,2.44864,2.44797,2.44797,237900000.0
2006-07-11 17:43:00,2.44808,2.44841,2.44783,2.44807,194100000.0
2006-07-11 17:44:00,2.44859,2.44873,2.44816,2.44819,233100000.0
2006-07-11 17:45:00,2.4484,2.44864,2.44797,2.44803,237600000.0
2006-07-11 17:46:00,2.44765,2.44823,2.44712,2.44724,229500000.0
2006-07-11 17:47:00,2.44732,2.44747,2.44684,2.44719,314300000.0
2006-07-11 17:48:00,2.4477,2.44836,2.44735,2.44781,299400000.0
2006-07-11 17:49:00,2.44808,2.44837,2.44773,2.44809,256500000.0
2006-07-11 17:50:00,2.44746,2.44774,2.44724,2.44741,276900000.0
2006-07-11 17:51:00,2.44739,2.44792,2.44739,2.44773,225900000.0
2006-07-11 17:52:00,2.44766,2.44801,2.44744,2.44775,251600000.0
2006-07-11 17:53:00,2.4481,2.44826,2.44772,2.44772,198900000.0
2006-07-11 17:54:00,2.44836,2.44836,2.44766,2.44776,198300000.0
2006-07-11 17:55:00,2.44752,2.44806,2.44738,2.44758,30900000.0
2006-07-11 17:56:00,2.44752,2.44802,2.44718,2.44773,167700000.0
2006-07-11 17:57:00,2.44759,2.44792,2.44734,2.4476,19500000.0
2006-07-11 17:58:00,2.44754,2.44815,2.44754,2.44813,42900000.0
2006-07-11 17:59:00,2.44832,2.44847,2.44791,2.4481,261300000.0
2006-07-11 18:00:00,2.44807,2.44847,2.44777,2.44817,198900000.0
2006-07-11 18:01:00,2.44813,2.44882,2.44813,2.44882,237600000.0
2006-07-11 18:02:00,2.44893,2.44912,2.44854,2.44858,163500000.0
2006-07-11 18:03:00,2.44888,2.44916,2.44847,2.44906,167400000.0
2006-07-11 18:04:00,2.44906,2.44906,2.4485,2.44853,197700000.0
2006-07-11 18:05:00,2.44911,2.44933,2.44871,2.44871,188900000.0
2006-07-11 18:06:00,2.44838,2.44895,2.44828,2.4486,167400000.0
2006-07-11 18:07:00,2.44856,2.44869,2.44814,2.44822,183000000.0
2006-07-11 18:08:00,2.44876,2.449,2.44833,2.44872,167400000.0
2006-07-11 18:09:00,2.44872,2.4491,2.44852,2.44875,229800000.0
2006-07-11 18:10:00,2.44867,2.44897,2.44819,2.44837,156000000.0
2006-07-11 18:11:00,2.44816,2.44853,2.44767,2.44811,217100000.0
2006-07-11 18:12:00,2.44833,2.44833,2.44756,2.44757,159900000.0
2006-07-11 18:13:00,2.44808,2.44814,2.44736,2.4475,162900000.0
2006-07-11 18:14:00,2.44778,2.44786,2.44739,2.44739,108600000.0
2006-07-11 18:15:00,2.44794,2.44794,2.44727,2.44729,167400000.0
2006-07-11 18:16:00,2.44739,2.44781,2.44717,2.44725,241500000.0
2006-07-11 18:17:00,2.44743,2.44754,2.447,2.4471,279900000.0
2006-07-11 18:18:00,2.44737,2.44805,2.44737,2.44797,205800000.0
2006-07-11 18:19:00,2.44733,2.4478,2.4472,2.44762,218100000.0
2006-07-11 18:20:00,2.44724,2.44751,2.44695,2.44716,213300000.0
2006-07-11 18:21:00,2.44737,2.44744,2.44679,2.44702,128700000.0
2006-07-11 18:22:00,2.44715,2.44716,2.44664,2.44666,245100000.0
2006-07-11 18:23:00,2.44692,2.44726,2.44664,2.44695,183000000.0
2006-07-11 18:24:00,2.44739,2.44763,2.44696,2.44719,237900000.0
2006-07-11 18:26:00,2.44711,2.44749,2.44673,2.44691,167700000.0
2006-07-11 18:27:00,2.44665,2.44705,2.44636,2.44702,229500000.0
2006-07-11 18:28:00,2.44668,2.44713,2.4463,2.44649,117000000.0
2006-07-11 18:29:00,2.44661,2.44678,2.44615,2.44647,26700000.0
2006-07-11 18:30:00,2.44698,2.44698,2.44639,2.44641,225000000.0
2006-07-11 18:31:00,2.44654,2.44686,2.44632,2.44642,35100000.0
2006-07-11 18:32:00,2.44668,2.44726,2.44639,2.44685,327300000.0
2006-07-11 18:33:00,2.44725,2.44856,2.44725,2.44856,31200000.0
2006-07-11 18:34:00,2.44804,2.44897,2.44804,2.44897,190800000.0
2006-07-11 18:35:00,2.44897,2.44903,2.44842,2.44842,19500000.0
2006-07-11 18:36:00,2.44837,2.44887,2.44779,2.44887,300000000.0
2006-07-11 18:37:00,2.44837,2.44882,2.44778,2.4479,27300000.0
2006-07-11 18:38:00,2.44795,2.44858,2.44789,2.44858,280800000.0
2006-07-11 18:39:00,2.44835,2.44868,2.44807,2.44827,268800000.0
2006-07-11 18:40:00,2.44804,2.44866,2.4479,2.44796,229200000.0
2006-07-11 18:41:00,2.44815,2.44831,2.44769,2.44793,303900000.0
2006-07-11 18:42:00,2.44796,2.44796,2.44689,2.44689,268500000.0
2006-07-11 18:43:00,2.4468,2.44736,2.4465,2.44714,256500000.0
2006-07-11 18:44:00,2.44657,2.44719,2.44648,2.44713,253200000.0
2006-07-11 18:45:00,2.44746,2.44775,2.44709,2.44775,288300000.0
2006-07-11 18:46:00,2.44778,2.4478,2.44723,2.44724,255900000.0
2006-07-11 18:47:00,2.44735,2.44766,2.44707,2.44744,42600000.0
2006-07-11 18:48:00,2.44714,2.44762,2.44693,2.44726,222300000.0
2006-07-11 18:49:00,2.44733,2.44809,2.44729,2.44791,128400000.0
2006-07-11 18:50:00,2.44766,2.44818,2.44727,2.44785,225900000.0
2006-07-11 18:51:00,2.44809,2.44812,2.4475,2.44772,105000000.0
2006-07-11 18:52:00,2.448,2.44891,2.44777,2.44857,152100000.0
2006-07-11 18:53:00,2.44924,2.44963,2.44888,2.44911,136500000.0
2006-07-11 18:54:00,2.44941,2.44941,2.44799,2.44816,132300000.0
2006-07-11 18:55:00,2.44846,2.44883,2.44822,2.4485,186900000.0
2006-07-11 18:56:00,2.44873,2.44873,2.44796,2.44796,73500000.0
2006-07-11 18:57:00,2.44796,2.44845,2.44796,2.44845,85500000.0
2006-07-11 18:58:00,2.44847,2.44966,2.44831,2.44931,108900000.0
2006-07-11 18:59:00,2.44921,2.44972,2.44885,2.44917,174900000.0
2006-07-11 19:00:00,2.44877,2.44908,2.44846,2.44908,183000000.0
2006-07-11 19:03:00,2.44892,2.4492,2.44867,2.4492,117000000.0
2006-07-11 19:04:00,2.44919,2.4495,2.44877,2.44891,237000000.0
2006-07-11 19:05:00,2.44965,2.44993,2.44925,2.4494,136200000.0
2006-07-11 19:06:00,2.44949,2.44949,2.44854,2.44872,31200000.0
2006-07-11 19:07:00,2.44892,2.4491,2.44857,2.44857,190800000.0
2006-07-11 19:08:00,2.44879,2.44938,2.44863,2.44904,39000000.0
2006-07-11 19:09:00,2.44917,2.44944,2.44878,2.44927,42900000.0
2006-07-11 19:10:00,2.44922,2.44953,2.44883,2.44953,27300000.0
2006-07-11 19:13:00,2.44918,2.44948,2.44874,2.44924,27300000.0
2006-07-11 19:15:00,2.44935,2.44935,2.44881,2.44909,116700000.0
2006-07-11 19:17:00,2.44903,2.44941,2.44888,2.44922,35100000.0
2006-07-11 19:18:00,2.44918,2.44929,2.44865,2.44883,140100000.0
2006-07-11 19:19:00,2.44888,2.44946,2.44885,2.44946,174200000.0
2006-07-11 19:20:00,2.44895,2.44934,2.44872,2.44906,31200000.0
2006-07-11 19:21:00,2.44925,2.44965,2.44904,2.44937,27300000.0
2006-07-11 19:22:00,2.44944,2.44987,2.44902,2.44987,200900000.0
2006-07-11 19:23:00,2.4497,2.45044,2.44962,2.45014,27300000.0
2006-07-11 19:24:00,2.4502,2.45078,2.45004,2.45043,42600000.0
2006-07-11 19:25:00,2.45078,2.45113,2.45034,2.45074,311400000.0
2006-07-11 19:26:00,2.45047,2.45078,2.45021,2.45039,39000000.0
2006-07-11 19:27:00,2.45044,2.45095,2.45029,2.45068,19500000.0
2006-07-11 19:28:00,2.45068,2.45106,2.45039,2.45075,132600000.0
2006-07-11 19:29:00,2.45037,2.45069,2.45004,2.45069,31200000.0
2006-07-11 19:30:00,2.45015,2.45052,2.44987,2.45012,39000000.0
2006-07-11 19:31:00,2.45035,2.45082,2.44985,2.45082,31200000.0
2006-07-11 19:32:00,2.45026,2.45057,2.44996,2.45013,42900000.0
2006-07-11 19:33:00,2.45002,2.45031,2.44977,2.45004,35100000.0
2006-07-11 19:34:00,2.45013,2.45042,2.44981,2.4499,39000000.0
2006-07-11 19:35:00,2.44948,2.45007,2.44942,2.44967,27000000.0
2006-07-11 19:36:00,2.44888,2.44936,2.4488,2.44909,27300000.0
2006-07-11 19:37:00,2.44923,2.44998,2.44903,2.44998,27300000.0
2006-07-11 19:38:00,2.44987,2.45026,2.44968,2.44991,151500000.0
2006-07-11 19:39:00,2.45015,2.4511,2.44999,2.45074,39000000.0
2006-07-11 19:40:00,2.45157,2.45182,2.45097,2.45116,70200000.0
2006-07-11 19:41:00,2.45089,2.45125,2.45061,2.45092,148200000.0
2006-07-11 19:42:00,2.45037,2.45072,2.4501,2.45034,113100000.0
2006-07-11 19:43:00,2.45073,2.45083,2.45013,2.45034,89700000.0
2006-07-11 19:44:00,2.44997,2.45068,2.44997,2.45057,27300000.0
2006-07-11 19:45:00,2.4502,2.45045,2.44979,2.45004,35100000.0
2006-07-11 19:46:00,2.44974,2.45032,2.44966,2.45022,31200000.0
2006-07-11 19:47:00,2.45017,2.45049,2.44974,2.45018,38700000.0
2006-07-11 19:48:00,2.45044,2.45044,2.44977,2.45012,124500000.0
2006-07-11 19:50:00,2.44983,2.45038,2.44976,2.45019,108600000.0
2006-07-11 19:51:00,2.45047,2.45072,2.44996,2.44996,39000000.0
2006-07-11 19:52:00,2.45035,2.451,2.45013,2.451,74100000.0
2006-07-11 19:53:00,2.4505,2.45078,2.45025,2.45075,31200000.0
2006-07-11 19:54:00,2.45041,2.45071,2.45024,2.45047,27000000.0
2006-07-11 19:55:00,2.45,2.4504,2.44957,2.4501,124500000.0
2006-07-11 19:56:00,2.45005,2.45005,2.44938,2.44962,31200000.0
2006-07-11 19:57:00,2.44966,2.45015,2.44944,2.44998,58500000.0
2006-07-11 19:58:00,2.44997,2.45003,2.44939,2.44967,113100000.0
2006-07-11 19:59:00,2.44974,2.45003,2.44931,2.4496,31200000.0
2006-07-11 20:00:00,2.44925,2.44968,2.44908,2.44968,42900000.0
2006-07-11 20:01:00,2.44958,2.44983,2.44934,2.44975,27000000.0
2006-07-11 20:02:00,2.44979,2.45014,2.44944,2.44946,42900000.0
2006-07-11 20:03:00,2.44975,2.44982,2.44903,2.4495,27300000.0
2006-07-11 20:04:00,2.44987,2.45042,2.44954,2.45042,39000000.0
2006-07-11 20:06:00,2.45067,2.45075,2.45018,2.45025,42900000.0
2006-07-11 20:07:00,2.45066,2.45094,2.45032,2.45038,31200000.0
2006-07-11 20:08:00,2.44987,2.4506,2.44984,2.45028,84500000.0
2006-07-11 20:09:00,2.45009,2.45051,2.44978,2.4503,27300000.0
2006-07-11 20:11:00,2.45036,2.45047,2.44977,2.44977,42900000.0
2006-07-11 20:12:00,2.44978,2.45036,2.44952,2.45036,27300000.0
2006-07-11 20:13:00,2.45012,2.45053,2.44992,2.45021,30900000.0
2006-07-11 20:14:00,2.45042,2.45072,2.45008,2.45049,62100000.0
2006-07-11 20:15:00,2.45015,2.45058,2.44995,2.45055,27300000.0
2006-07-11 20:16:00,2.44991,2.45083,2.44991,2.45083,27300000.0
2006-07-11 20:17:00,2.45102,2.4519,2.45064,2.4519,27300000.0
2006-07-11 20:18:00,2.45155,2.45189,2.45108,2.45114,78000000.0
2006-07-11 20:19:00,2.45131,2.45151,2.45095,2.45122,31200000.0
2006-07-11 20:20:00,2.45086,2.45137,2.45065,2.45101,42900000.0
2006-07-11 20:22:00,2.45101,2.45108,2.45042,2.45043,42600000.0
2006-07-11 20:23:00,2.45073,2.45115,2.45021,2.45115,39000000.0
2006-07-11 20:24:00,2.45124,2.45124,2.45019,2.45019,39000000.0
2006-07-11 20:25:00,2.4505,2.45065,2.45004,2.45019,27000000.0
2006-07-11 20:26:00,2.45041,2.45107,2.45032,2.45107,35100000.0
2006-07-11 20:27:00,2.45081,2.45106,2.45052,2.45101,31200000.0
2006-07-11 20:28:00,2.45088,2.45123,2.45042,2.45046,42900000.0
2006-07-11 20:29:00,2.45103,2.45103,2.45044,2.45066,85800000.0
2006-07-11 20:30:00,2.45068,2.45105,2.4504,2.45098,39000000.0
2006-07-11 20:31:00,2.45064,2.4509,2.45044,2.45081,31200000.0
2006-07-11 20:32:00,2.45084,2.45087,2.45024,2.45051,27300000.0
2006-07-11 20:34:00,2.45053,2.45092,2.45027,2.45041,39000000.0
2006-07-11 20:36:00,2.45053,2.4508,2.4502,2.45028,42600000.0
2006-07-11 20:37:00,2.45078,2.45103,2.45037,2.45071,34800000.0
2006-07-11 20:39:00,2.45065,2.45103,2.45037,2.45075,39000000.0
2006-07-11 20:40:00,2.45085,2.45149,2.45068,2.45114,85800000.0
2006-07-11 20:41:00,2.45182,2.45232,2.45155,2.45232,27300000.0
2006-07-11 20:42:00,2.45218,2.45218,2.45151,2.45151,35100000.0
2006-07-11 20:43:00,2.45202,2.45209,2.45158,2.45165,35100000.0
2006-07-11 20:44:00,2.45186,2.45242,2.45166,2.45213,31200000.0
2006-07-11 20:46:00,2.45196,2.4523,2.45158,2.452,34800000.0
2006-07-11 20:47:00,2.45216,2.45261,2.45198,2.45261,31200000.0
2006-07-11 20:48:00,2.45221,2.45278,2.45191,2.45269,34800000.0
2006-07-11 20:49:00,2.45205,2.45249,2.45178,2.45249,27300000.0
2006-07-11 20:50:00,2.45232,2.4527,2.45213,2.45243,31200000.0
2006-07-11 20:51:00,2.45216,2.45263,2.45197,2.45263,31200000.0
2006-07-11 20:52:00,2.45284,2.45337,2.45248,2.45282,42900000.0
2006-07-11 20:53:00,2.45344,2.45399,2.45326,2.45399,31200000.0
2006-07-11 20:54:00,2.45418,2.45477,2.45418,2.45424,28300000.0
2006-07-11 20:55:00,2.45441,2.45483,2.45416,2.45451,39000000.0
2006-07-11 20:56:00,2.45412,2.45466,2.45412,2.45461,39000000.0
2006-07-11 20:57:00,2.45451,2.45494,2.45416,2.45463,27300000.0
2006-07-11 20:58:00,2.45447,2.45482,2.45423,2.45429,42900000.0
2006-07-11 20:59:00,2.45359,2.45392,2.45286,2.45298,31200000.0
2006-07-11 21:00:00,2.45296,2.45317,2.45251,2.45289,42900000.0
2006-07-11 21:01:00,2.45347,2.45347,2.45273,2.45273,31200000.0
2006-07-11 21:02:00,2.45267,2.4531,2.45247,2.4531,31200000.0
2006-07-11 21:03:00,2.45319,2.45319,2.45257,2.45257,38700000.0
2006-07-11 21:07:00,2.45264,2.45288,2.45228,2.45247,27300000.0
2006-07-11 21:08:00,2.45256,2.45256,2.45196,2.45196,27300000.0
2006-07-11 21:09:00,2.4522,2.45286,2.45199,2.45255,35100000.0
2006-07-11 21:10:00,2.45249,2.4529,2.45234,2.45268,27300000.0
2006-07-11 21:12:00,2.45252,2.45252,2.45196,2.45196,31200000.0
2006-07-11 21:13:00,2.4525,2.4525,2.45194,2.45199,27300000.0
2006-07-11 21:14:00,2.4518,2.45252,2.45153,2.45172,30900000.0
2006-07-11 21:16:00,2.4515,2.45179,2.4511,2.45136,31200000.0
2006-07-11 21:18:00,2.45134,2.45183,2.45118,2.45178,27300000.0
2006-07-11 21:19:00,2.45184,2.45193,2.45122,2.45141,27300000.0
2006-07-11 21:20:00,2.4516,2.45191,2.45123,2.45148,30600000.0
2006-07-11 21:21:00,2.45198,2.45206,2.45133,2.45152,38700000.0
2006-07-11 21:22:00,2.45188,2.4524,2.45169,2.4524,146600000.0
2006-07-11 21:24:00,2.45154,2.45244,2.45154,2.45236,42900000.0
2006-07-11 21:25:00,2.45217,2.45256,2.45189,2.45209,42900000.0
2006-07-11 21:26:00,2.45213,2.45251,2.4518,2.45218,62400000.0
2006-07-11 21:27:00,2.4526,2.4527,2.45201,2.45224,97500000.0
2006-07-11 21:28:00,2.45281,2.453,2.45221,2.4525,39000000.0
2006-07-11 21:32:00,2.45296,2.4531,2.45252,2.45259,31200000.0
2006-07-11 21:33:00,2.45271,2.45307,2.4524,2.4526,42900000.0
2006-07-11 21:34:00,2.45276,2.45276,2.45196,2.45236,31200000.0
2006-07-11 21:35:00,2.45225,2.4526,2.45209,2.4523,26700000.0
2006-07-11 21:36:00,2.45205,2.45249,2.45188,2.45247,39000000.0
2006-07-11 21:37:00,2.45222,2.45256,2.45197,2.45253,31200000.0
2006-07-11 21:38:00,2.45241,2.45285,2.45212,2.45235,30900000.0
2006-07-11 21:39:00,2.45265,2.45292,2.45223,2.4525,31200000.0
2006-07-11 21:42:00,2.45243,2.45272,2.45221,2.45271,31200000.0
2006-07-11 21:43:00,2.45256,2.45256,2.4517,2.4517,27300000.0
2006-07-11 21:44:00,2.45168,2.45232,2.45168,2.45232,124800000.0
2006-07-11 21:45:00,2.45222,2.45254,2.45204,2.45221,26700000.0
2006-07-11 21:46:00,2.45204,2.4524,2.45169,2.45207,30900000.0
2006-07-11 21:47:00,2.45224,2.45238,2.45162,2.45186,66300000.0
2006-07-11 21:49:00,2.45174,2.45231,2.4515,2.45185,27300000.0
2006-07-11 21:50:00,2.45167,2.45196,2.45142,2.45187,50400000.0
2006-07-11 21:52:00,2.45146,2.45179,2.45116,2.45137,27300000.0
2006-07-11 21:53:00,2.45138,2.45184,2.45122,2.45179,19500000.0
2006-07-11 21:54:00,2.45182,2.45182,2.45108,2.45108,27300000.0
2006-07-11 21:55:00,2.45094,2.45164,2.45094,2.45164,70200000.0
2006-07-11 21:56:00,2.45133,2.45168,2.45105,2.45141,78000000.0
2006-07-11 21:57:00,2.45081,2.45133,2.45067,2.45103,35100000.0
2006-07-11 21:58:00,2.45103,2.45114,2.45038,2.4508,65700000.0
2006-07-11 21:59:00,2.4505,2.45122,2.45036,2.45087,28600000.0
2006-07-11 22:00:00,2.4508,2.45116,2.4504,2.45085,39000000.0
2006-07-11 22:01:00,2.45098,2.45156,2.45079,2.45114,31200000.0
2006-07-11 22:02:00,2.45133,2.45136,2.45052,2.45084,144300000.0
2006-07-11 22:03:00,2.45046,2.45129,2.45046,2.45101,31200000.0
2006-07-11 22:05:00,2.45117,2.45143,2.45073,2.45115,38700000.0
2006-07-11 22:06:00,2.45071,2.45105,2.45041,2.45053,39000000.0
2006-07-11 22:07:00,2.45089,2.45116,2.45043,2.45068,38700000.0
2006-07-11 22:09:00,2.45067,2.45147,2.4506,2.45112,27300000.0
2006-07-11 22:10:00,2.45143,2.45181,2.45109,2.45127,42600000.0
2006-07-11 22:11:00,2.45142,2.45184,2.45117,2.45158,19500000.0
2006-07-11 22:12:00,2.45156,2.45156,2.45032,2.45057,45900000.0
2006-07-11 22:13:00,2.45108,2.45136,2.45075,2.4513,27300000.0
2006-07-11 22:14:00,2.4514,2.45168,2.45131,2.45143,10400000.0
2006-07-11 22:16:00,2.45179,2.45202,2.45131,2.45137,42900000.0
2006-07-11 22:20:00,2.4519,2.452,2.45123,2.45126,54600000.0
2006-07-11 22:21:00,2.45189,2.45235,2.45163,2.452,31200000.0
2006-07-11 22:22:00,2.45236,2.45236,2.45134,2.45166,54600000.0
2006-07-11 22:23:00,2.45199,2.45199,2.45129,2.45129,27300000.0
2006-07-11 22:24:00,2.45135,2.45179,2.45128,2.45159,21500000.0
2006-07-11 22:25:00,2.45083,2.45119,2.45047,2.4509,27300000.0
2006-07-11 22:28:00,2.45088,2.45097,2.45029,2.45061,35100000.0
2006-07-11 22:30:00,2.45073,2.45105,2.4504,2.45057,27300000.0
2006-07-11 22:31:00,2.45063,2.45065,2.44996,2.45023,85500000.0
2006-07-11 22:33:00,2.45019,2.45065,2.44985,2.45018,132600000.0
2006-07-11 22:34:00,2.45031,2.45074,2.45028,2.45042,20800000.0
2006-07-11 22:35:00,2.44999,2.45091,2.44999,2.45068,31200000.0
2006-07-11 22:38:00,2.45046,2.45075,2.44992,2.45048,30900000.0
2006-07-11 22:39:00,2.45085,2.45089,2.45038,2.45039,27300000.0
2006-07-11 22:40:00,2.45091,2.45091,2.45029,2.45029,27300000.0
2006-07-11 22:43:00,2.45033,2.45078,2.45001,2.45069,27300000.0
2006-07-11 22:44:00,2.45051,2.45085,2.45021,2.45085,31200000.0
2006-07-11 22:46:00,2.45053,2.45082,2.45021,2.45036,39000000.0
2006-07-11 22:47:00,2.45051,2.45075,2.45006,2.45044,30900000.0
2006-07-11 22:48:00,2.45078,2.45078,2.45011,2.45032,27300000.0
2006-07-11 22:49:00,2.4504,2.45082,2.4503,2.45058,27000000.0
2006-07-11 22:51:00,2.45054,2.45084,2.45008,2.45071,35100000.0
2006-07-11 22:52:00,2.4505,2.45093,2.44997,2.45046,31200000.0
2006-07-11 22:54:00,2.45084,2.45171,2.45084,2.45139,42600000.0
2006-07-11 22:56:00,2.45061,2.45106,2.45007,2.45015,100500000.0
2006-07-11 22:57:00,2.45028,2.45059,2.45005,2.45034,35100000.0
2006-07-11 22:58:00,2.45034,2.4507,2.45009,2.45032,42900000.0
2006-07-11 23:24:00,2.45018,2.45055,2.44923,2.44923,30900000.0
2006-07-11 23:26:00,2.44853,2.44919,2.44842,2.44892,27300000.0
2006-07-11 23:27:00,2.44846,2.44881,2.44821,2.44821,39000000.0
2006-07-11 23:29:00,2.44767,2.44842,2.44752,2.44833,58500000.0
2006-07-11 23:30:00,2.44752,2.44838,2.4474,2.44823,42900000.0
2006-07-11 23:31:00,2.44805,2.44858,2.44791,2.44828,27300000.0
2006-07-11 23:32:00,2.44824,2.44855,2.44794,2.44816,35100000.0
2006-07-11 23:33:00,2.44811,2.44833,2.4478,2.44793,35100000.0
2006-07-11 23:34:00,2.44817,2.44817,2.44756,2.44756,23400000.0
2006-07-11 23:35:00,2.44819,2.44923,2.4479,2.44844,42900000.0
2006-07-11 23:36:00,2.45049,2.4509,2.4502,2.45059,31200000.0
2006-07-11 23:38:00,2.4501,2.4501,2.44916,2.44951,62400000.0
2006-07-11 23:39:00,2.45018,2.45076,2.4498,2.4501,39000000.0
2006-07-11 23:53:00,2.4503,2.45067,2.45008,2.45056,19500000.0
2006-07-11 23:55:00,2.45053,2.4508,2.45016,2.45021,39000000.0
2006-07-11 23:57:00,2.45015,2.45056,2.44996,2.45032,31200000.0
2006-07-11 23:58:00,2.44976,2.45053,2.44938,2.44998,65700000.0
2006-07-12 00:00:00,2.45051,2.45078,2.45019,2.45045,42900000.0
2006-07-12 00:01:00,2.45052,2.45081,2.45018,2.45081,31200000.0
2006-07-12 00:04:00,2.45055,2.45079,2.45015,2.45028,27300000.0
2006-07-12 00:06:00,2.44996,2.45073,2.44978,2.4501,35100000.0
2006-07-12 00:07:00,2.45064,2.45103,2.45013,2.45013,27300000.0
2006-07-12 00:08:00,2.45088,2.45104,2.44997,2.4507,27300000.0
2006-07-12 00:10:00,2.45111,2.45154,2.45083,2.45116,31200000.0
2006-07-12 00:11:00,2.45131,2.45198,2.45089,2.45198,30900000.0
2006-07-12 00:12:00,2.452,2.45232,2.45168,2.45232,20500000.0
2006-07-12 00:13:00,2.45262,2.45262,2.45175,2.45192,31200000.0
2006-07-12 00:14:00,2.45212,2.45255,2.45157,2.45217,31200000.0
2006-07-12 00:16:00,2.45133,2.45234,2.45132,2.45232,31200000.0
2006-07-12 00:17:00,2.45209,2.45227,2.45129,2.45129,31200000.0
2006-07-12 00:18:00,2.45202,2.45241,2.45182,2.45232,27300000.0
2006-07-12 00:19:00,2.45192,2.45247,2.4519,2.45236,39000000.0
2006-07-12 00:20:00,2.45227,2.45271,2.45211,2.45232,13000000.0
2006-07-12 00:21:00,2.45267,2.45283,2.45212,2.45212,23100000.0
2006-07-12 00:22:00,2.45173,2.45237,2.45098,2.45155,62400000.0
2006-07-12 00:23:00,2.45203,2.45258,2.45151,2.45187,31200000.0
2006-07-12 00:24:00,2.45268,2.45298,2.45237,2.45241,38700000.0
2006-07-12 00:25:00,2.45237,2.45295,2.45207,2.45257,27300000.0
2006-07-12 00:26:00,2.45189,2.45264,2.45148,2.45178,27000000.0
2006-07-12 00:28:00,2.45232,2.45232,2.45113,2.45113,38700000.0
2006-07-12 00:29:00,2.45195,2.45226,2.4517,2.45199,19500000.0
2006-07-12 00:30:00,2.4522,2.4522,2.45144,2.45158,39000000.0
2006-07-12 00:31:00,2.45095,2.45161,2.45095,2.45147,34800000.0
2006-07-12 00:32:00,2.45069,2.45109,2.45054,2.45081,27300000.0
2006-07-12 00:33:00,2.45088,2.45107,2.45029,2.45029,30900000.0
2006-07-12 00:34:00,2.45083,2.45175,2.45065,2.45175,30900000.0
2006-07-12 00:36:00,2.45135,2.45192,2.45124,2.45192,42900000.0
2006-07-12 00:38:00,2.45133,2.452,2.45125,2.45184,35100000.0
2006-07-12 00:39:00,2.45214,2.45224,2.45171,2.45173,35100000.0
2006-07-12 00:40:00,2.45224,2.45252,2.45195,2.45231,34500000.0
2006-07-12 00:41:00,2.45189,2.45278,2.45183,2.4526,39000000.0
2006-07-12 00:44:00,2.45234,2.45274,2.45198,2.4522,31200000.0
2006-07-12 00:45:00,2.45234,2.45238,2.45134,2.45153,35100000.0
2006-07-12 00:46:00,2.45244,2.45244,2.45144,2.45164,42900000.0
2006-07-12 00:47:00,2.45112,2.45217,2.45112,2.45194,19500000.0
2006-07-12 00:50:00,2.45157,2.4521,2.45147,2.45187,66300000.0
2006-07-12 00:52:00,2.45045,2.45167,2.45009,2.451,54000000.0
2006-07-12 00:53:00,2.45159,2.45159,2.45087,2.45087,35100000.0
2006-07-12 00:54:00,2.45088,2.45123,2.45045,2.4508,31200000.0
2006-07-12 00:55:00,2.44997,2.45074,2.44997,2.45057,31200000.0
2006-07-12 00:56:00,2.45084,2.45084,2.44995,2.45022,69900000.0
2006-07-12 00:57:00,2.44983,2.45064,2.44946,2.45064,46800000.0
2006-07-12 00:59:00,2.45003,2.45094,2.4498,2.4506,116400000.0
2006-07-12 01:05:00,2.45081,2.45132,2.45062,2.45128,42900000.0
2006-07-12 01:06:00,2.45103,2.45132,2.45075,2.45094,35100000.0
2006-07-12 01:09:00,2.45132,2.45154,2.45077,2.45109,27300000.0
2006-07-12 01:10:00,2.4518,2.4518,2.45114,2.45119,31200000.0
2006-07-12 01:11:00,2.45136,2.45183,2.45113,2.45129,31200000.0
2006-07-12 01:13:00,2.4518,2.4518,2.45112,2.4514,27300000.0
2006-07-12 01:14:00,2.45018,2.45174,2.44912,2.4505,42600000.0
2006-07-12 01:15:00,2.45218,2.45218,2.45152,2.45152,19200000.0
2006-07-12 01:16:00,2.45173,2.45243,2.45173,2.45243,27300000.0
2006-07-12 01:19:00,2.45212,2.45268,2.45182,2.4522,27300000.0
2006-07-12 01:21:00,2.45241,2.45277,2.45222,2.4527,27000000.0
2006-07-12 01:22:00,2.45256,2.45291,2.45227,2.45265,42900000.0
2006-07-12 01:23:00,2.45259,2.45308,2.45253,2.4528,27300000.0
2006-07-12 01:24:00,2.45346,2.45346,2.45274,2.45295,31200000.0
2006-07-12 01:25:00,2.45284,2.45316,2.45238,2.45289,35100000.0
2006-07-12 01:26:00,2.45266,2.45303,2.45225,2.45247,50400000.0
2006-07-12 01:27:00,2.45224,2.45278,2.45214,2.45219,26000000.0
2006-07-12 01:28:00,2.45248,2.45275,2.45219,2.45229,27300000.0
2006-07-12 01:29:00,2.4523,2.45277,2.45214,2.45277,19500000.0
2006-07-12 01:31:00,2.45225,2.45275,2.452,2.45234,35100000.0
2006-07-12 01:32:00,2.45242,2.45242,2.45148,2.45171,73500000.0
2006-07-12 01:33:00,2.45145,2.45175,2.45102,2.45128,42900000.0
2006-07-12 01:34:00,2.45079,2.4511,2.45047,2.45084,58500000.0
2006-07-12 01:35:00,2.45074,2.45085,2.44996,2.44996,31200000.0
2006-07-12 01:37:00,2.45009,2.45106,2.45009,2.45106,19500000.0
2006-07-12 01:38:00,2.45067,2.45103,2.45037,2.45088,27300000.0
2006-07-12 01:39:00,2.45039,2.45086,2.45012,2.45082,27300000.0
2006-07-12 01:43:00,2.45102,2.45102,2.45042,2.45065,27300000.0
2006-07-12 01:45:00,2.451,2.45159,2.45078,2.45113,46800000.0
2006-07-12 01:46:00,2.45126,2.45126,2.45032,2.45059,27300000.0
2006-07-12 01:47:00,2.45126,2.45152,2.45104,2.45124,31200000.0
2006-07-12 01:48:00,2.45116,2.45159,2.45091,2.45141,27300000.0
2006-07-12 01:50:00,2.45149,2.4519,2.45101,2.4512,31200000.0
2006-07-12 01:51:00,2.45178,2.45178,2.45112,2.45115,58500000.0
2006-07-12 01:52:00,2.45128,2.45173,2.45107,2.4514,42900000.0
2006-07-12 01:53:00,2.45153,2.45201,2.45108,2.45163,26000000.0
2006-07-12 01:54:00,2.45158,2.45158,2.4505,2.4505,31200000.0
2006-07-12 01:55:00,2.45065,2.45089,2.45019,2.45019,50700000.0
2006-07-12 01:56:00,2.45045,2.45065,2.45005,2.45005,35100000.0
2006-07-12 01:58:00,2.45033,2.45078,2.45014,2.45074,46800000.0
2006-07-12 01:59:00,2.45062,2.45101,2.45043,2.45097,27300000.0
2006-07-12 02:00:00,2.45069,2.45104,2.45057,2.45077,23400000.0
2006-07-12 02:01:00,2.45103,2.45111,2.45041,2.45046,27300000.0
2006-07-12 02:04:00,2.4512,2.4512,2.45064,2.45092,27300000.0
2006-07-12 02:08:00,2.45068,2.45109,2.45045,2.45059,39000000.0
2006-07-12 02:09:00,2.45044,2.45092,2.45022,2.45088,31200000.0
2006-07-12 02:10:00,2.45045,2.45105,2.45045,2.45105,30900000.0
2006-07-12 02:11:00,2.45072,2.45103,2.45024,2.45084,31200000.0
2006-07-12 02:12:00,2.45067,2.45131,2.45067,2.45084,23100000.0
2006-07-12 02:13:00,2.45106,2.45134,2.45069,2.45071,42300000.0
2006-07-12 02:14:00,2.4507,2.45114,2.45054,2.45061,38700000.0
2006-07-12 02:15:00,2.45082,2.45137,2.45041,2.4508,31200000.0
2006-07-12 02:16:00,2.45193,2.4523,2.45139,2.45169,27300000.0
2006-07-12 02:19:00,2.45175,2.45213,2.45143,2.45213,27300000.0
2006-07-12 02:20:00,2.45258,2.45287,2.45196,2.45224,27300000.0
2006-07-12 02:21:00,2.45177,2.45205,2.45129,2.45156,27300000.0
2006-07-12 02:22:00,2.45081,2.45127,2.4504,2.45064,22100000.0
2006-07-12 02:23:00,2.4505,2.45086,2.44993,2.44993,35100000.0
2006-07-12 02:24:00,2.45045,2.45109,2.45045,2.45099,27300000.0
2006-07-12 02:25:00,2.45002,2.4506,2.44959,2.45057,35100000.0
2006-07-12 02:26:00,2.45051,2.45053,2.44999,2.44999,27300000.0
2006-07-12 02:27:00,2.44981,2.45057,2.4498,2.45057,39000000.0
2006-07-12 02:28:00,2.45045,2.45088,2.45031,2.45088,27300000.0
2006-07-12 02:29:00,2.45068,2.45107,2.45043,2.45094,35100000.0
2006-07-12 02:30:00,2.45095,2.45121,2.45055,2.45091,30900000.0
2006-07-12 02:31:00,2.45068,2.4509,2.45031,2.45073,25700000.0
2006-07-12 02:33:00,2.45089,2.45113,2.45048,2.45065,42900000.0
2006-07-12 02:34:00,2.45089,2.45089,2.45003,2.4504,31200000.0
2006-07-12 02:36:00,2.4503,2.45055,2.44973,2.44995,31200000.0
2006-07-12 02:37:00,2.44986,2.45021,2.44957,2.44962,27300000.0
2006-07-12 02:38:00,2.44938,2.44996,2.44915,2.44942,39000000.0
2006-07-12 02:39:00,2.45005,2.45046,2.44968,2.45012,31200000.0
2006-07-12 02:40:00,2.45019,2.4505,2.44997,2.4502,42600000.0
2006-07-12 02:41:00,2.45004,2.45066,2.44977,2.45066,35100000.0
2006-07-12 02:42:00,2.45055,2.4506,2.44998,2.44998,27000000.0
2006-07-12 02:43:00,2.45024,2.45054,2.44984,2.45045,27300000.0
2006-07-12 02:44:00,2.4508,2.4508,2.4502,2.45044,27000000.0
2006-07-12 02:45:00,2.45021,2.45084,2.44992,2.45084,35100000.0
2006-07-12 02:46:00,2.45096,2.4514,2.45073,2.45093,27300000.0
2006-07-12 02:47:00,2.45132,2.45132,2.45051,2.45067,27300000.0
2006-07-12 02:48:00,2.45124,2.45161,2.45088,2.45112,27300000.0
2006-07-12 02:51:00,2.45138,2.45195,2.45125,2.45164,31200000.0
2006-07-12 02:52:00,2.45144,2.45153,2.45105,2.45125,27300000.0
2006-07-12 02:53:00,2.45077,2.45077,2.45006,2.45006,35100000.0
2006-07-12 02:54:00,2.45053,2.4508,2.45007,2.45049,31200000.0
2006-07-12 02:55:00,2.45037,2.45093,2.45036,2.45093,27300000.0
2006-07-12 02:56:00,2.45099,2.45142,2.44752,2.44863,27300000.0
2006-07-12 02:57:00,2.45084,2.45112,2.45051,2.45109,31200000.0
2006-07-12 02:58:00,2.45052,2.45092,2.45013,2.45067,27300000.0
2006-07-12 02:59:00,2.45046,2.45089,2.45018,2.45048,39000000.0
2006-07-12 03:00:00,2.45055,2.45057,2.45011,2.45014,27300000.0
2006-07-12 03:03:00,2.45006,2.45052,2.44995,2.45018,34800000.0
2006-07-12 03:05:00,2.44955,2.45029,2.44928,2.45029,19500000.0
2006-07-12 03:06:00,2.4504,2.45066,2.45006,2.45027,35100000.0
2006-07-12 03:07:00,2.45086,2.45092,2.4504,2.45043,39000000.0
2006-07-12 03:08:00,2.4505,2.45077,2.44991,2.44991,27300000.0
2006-07-12 03:09:00,2.45052,2.45052,2.44954,2.44961,31200000.0
2006-07-12 03:10:00,2.45,2.45,2.44934,2.44934,42900000.0
2006-07-12 03:12:00,2.44936,2.44976,2.44912,2.44976,31200000.0
2006-07-12 03:14:00,2.44948,2.45004,2.44916,2.44967,38700000.0
2006-07-12 03:15:00,2.44977,2.45003,2.44947,2.44976,27300000.0
2006-07-12 03:17:00,2.44969,2.45014,2.44949,2.44984,30900000.0
2006-07-12 03:18:00,2.44938,2.44967,2.44893,2.44899,27300000.0
2006-07-12 03:19:00,2.44885,2.44932,2.44875,2.44902,42900000.0
2006-07-12 03:20:00,2.44937,2.44946,2.44889,2.44889,23400000.0
2006-07-12 03:21:00,2.44931,2.44941,2.44873,2.44901,42900000.0
2006-07-12 03:23:00,2.44892,2.44959,2.44892,2.44944,27300000.0
2006-07-12 03:24:00,2.44934,2.45004,2.44923,2.44979,35100000.0
2006-07-12 03:25:00,2.44957,2.45018,2.44948,2.44987,31200000.0
2006-07-12 03:26:00,2.44985,2.45013,2.4494,2.44953,27300000.0
2006-07-12 03:27:00,2.44986,2.44996,2.44943,2.44972,35100000.0
2006-07-12 03:28:00,2.44969,2.45007,2.44955,2.4498,31200000.0
2006-07-12 03:30:00,2.45016,2.4502,2.44952,2.44957,27300000.0
2006-07-12 03:31:00,2.45008,2.45008,2.44894,2.44979,39000000.0
2006-07-12 03:32:00,2.45019,2.45026,2.44972,2.44991,27300000.0
2006-07-12 03:33:00,2.44982,2.4501,2.44952,2.44994,38700000.0
2006-07-12 03:34:00,2.44983,2.44999,2.44927,2.44935,31200000.0
2006-07-12 03:35:00,2.45001,2.45053,2.44979,2.45051,39000000.0
2006-07-12 03:36:00,2.45011,2.45062,2.44982,2.45025,27300000.0
2006-07-12 03:39:00,2.45019,2.45055,2.44996,2.45055,31200000.0
2006-07-12 03:40:00,2.4506,2.4506,2.44998,2.44998,27300000.0
2006-07-12 03:42:00,2.44989,2.4507,2.44989,2.4507,31200000.0
2006-07-12 03:44:00,2.45042,2.45073,2.45019,2.45073,26000000.0
2006-07-12 03:45:00,2.45045,2.45072,2.4502,2.45043,27300000.0
2006-07-12 03:46:00,2.45067,2.45069,2.45011,2.4503,27000000.0
2006-07-12 03:47:00,2.45012,2.45051,2.44935,2.44973,27000000.0
2006-07-12 03:50:00,2.44938,2.45,2.44925,2.44968,42900000.0
2006-07-12 03:51:00,2.4497,2.45022,2.44945,2.44995,42900000.0
2006-07-12 03:52:00,2.44998,2.45019,2.44965,2.44989,31200000.0
2006-07-12 03:53:00,2.45027,2.45027,2.44957,2.44957,27300000.0
2006-07-12 03:54:00,2.44979,2.45022,2.44947,2.44964,31200000.0
2006-07-12 03:55:00,2.44979,2.45008,2.44917,2.44952,39000000.0
2006-07-12 03:56:00,2.44944,2.44991,2.44931,2.44986,27300000.0
2006-07-12 03:57:00,2.44924,2.44969,2.44915,2.44951,27000000.0
2006-07-12 03:58:00,2.44933,2.44987,2.44929,2.44987,31200000.0
2006-07-12 03:59:00,2.44926,2.44988,2.44925,2.44945,27300000.0
2006-07-12 04:00:00,2.44905,2.44968,2.44905,2.44968,19500000.0
2006-07-12 04:01:00,2.44941,2.45032,2.44941,2.45032,39000000.0
2006-07-12 04:02:00,2.44989,2.45019,2.44956,2.44975,23400000.0
2006-07-12 04:03:00,2.44991,2.45018,2.44942,2.44958,27300000.0
2006-07-12 04:04:00,2.44984,2.44997,2.44931,2.44968,27300000.0
2006-07-12 04:06:00,2.45014,2.45014,2.44954,2.44964,42900000.0
2006-07-12 04:08:00,2.44959,2.45006,2.44939,2.44961,34800000.0
2006-07-12 04:09:00,2.44966,2.44996,2.44923,2.44983,27300000.0
2006-07-12 04:11:00,2.44949,2.44986,2.44921,2.44944,27300000.0
2006-07-12 04:12:00,2.44976,2.45029,2.44965,2.44977,32200000.0
2006-07-12 04:13:00,2.4491,2.44958,2.44898,2.44945,42900000.0
2006-07-12 04:14:00,2.44932,2.44934,2.44885,2.44904,28600000.0
2006-07-12 04:15:00,2.44924,2.44952,2.44667,2.44905,27000000.0
2006-07-12 04:16:00,2.44931,2.44962,2.44892,2.44926,27000000.0
2006-07-12 04:17:00,2.44955,2.44969,2.44911,2.44919,27000000.0
2006-07-12 04:19:00,2.44923,2.44951,2.44885,2.44915,42900000.0
2006-07-12 04:21:00,2.44937,2.4494,2.44893,2.44895,30900000.0
2006-07-12 04:24:00,2.449,2.44931,2.44849,2.44874,27300000.0
2006-07-12 04:26:00,2.44852,2.44894,2.44833,2.44857,42900000.0
2006-07-12 04:27:00,2.44921,2.44949,2.44887,2.44935,27300000.0
2006-07-12 04:28:00,2.44946,2.44955,2.44908,2.44928,35100000.0
2006-07-12 04:29:00,2.44918,2.44957,2.44884,2.44914,31200000.0
2006-07-12 04:30:00,2.4494,2.44975,2.44927,2.4495,31200000.0
2006-07-12 04:31:00,2.44968,2.44968,2.44891,2.44891,27300000.0
2006-07-12 04:32:00,2.44912,2.44951,2.44894,2.44946,27300000.0
2006-07-12 04:34:00,2.44915,2.44955,2.44874,2.44934,34800000.0
2006-07-12 04:35:00,2.44928,2.44935,2.44871,2.44895,27300000.0
2006-07-12 04:36:00,2.44924,2.44924,2.44843,2.44865,27300000.0
2006-07-12 04:37:00,2.44909,2.44962,2.44897,2.44928,31200000.0
2006-07-12 04:38:00,2.44953,2.44953,2.44916,2.44952,13000000.0
2006-07-12 04:39:00,2.44896,2.44928,2.44851,2.44904,31200000.0
2006-07-12 04:40:00,2.4488,2.44925,2.4486,2.44925,35100000.0
2006-07-12 04:41:00,2.44905,2.44922,2.44867,2.44886,29900000.0
2006-07-12 04:42:00,2.44874,2.44924,2.44872,2.44918,25700000.0
2006-07-12 04:43:00,2.44891,2.4492,2.44855,2.44895,42600000.0
2006-07-12 04:45:00,2.44894,2.44922,2.44866,2.44868,27300000.0
2006-07-12 04:46:00,2.44878,2.44916,2.44812,2.44878,27300000.0
2006-07-12 04:47:00,2.44891,2.44922,2.44855,2.44886,27000000.0
2006-07-12 04:48:00,2.44902,2.44909,2.44846,2.44847,42600000.0
2006-07-12 04:49:00,2.44901,2.44912,2.44853,2.44884,38700000.0
2006-07-12 04:50:00,2.44868,2.44904,2.44811,2.44843,42600000.0
2006-07-12 04:51:00,2.44865,2.4491,2.44864,2.44901,31200000.0
2006-07-12 04:52:00,2.44888,2.44921,2.44864,2.44898,27300000.0
2006-07-12 04:54:00,2.44804,2.44834,2.44771,2.44801,31200000.0
2006-07-12 04:55:00,2.44801,2.44854,2.44773,2.44854,39000000.0
2006-07-12 04:56:00,2.44833,2.44864,2.44807,2.44855,31200000.0
2006-07-12 04:57:00,2.44829,2.44883,2.44814,2.44869,31200000.0
2006-07-12 05:00:00,2.44842,2.44882,2.44834,2.44871,31200000.0
2006-07-12 05:01:00,2.44827,2.44865,2.44816,2.44838,27300000.0
2006-07-12 05:02:00,2.44825,2.44869,2.44816,2.44816,15600000.0
2006-07-12 05:03:00,2.44844,2.44873,2.44791,2.44841,27300000.0
2006-07-12 05:05:00,2.44805,2.44848,2.44787,2.44819,27300000.0
2006-07-12 05:07:00,2.44792,2.44847,2.4477,2.44847,31200000.0
2006-07-12 05:09:00,2.44822,2.44848,2.44781,2.44799,27300000.0
2006-07-12 05:12:00,2.44804,2.44821,2.44756,2.44773,34800000.0
2006-07-12 05:13:00,2.44778,2.44778,2.4467,2.44697,42900000.0
2006-07-12 05:14:00,2.44729,2.44771,2.44681,2.44697,31200000.0
2006-07-12 05:15:00,2.44739,2.44783,2.44706,2.44756,27300000.0
2006-07-12 05:16:00,2.44769,2.44811,2.44722,2.44777,27300000.0
2006-07-12 05:17:00,2.44826,2.44829,2.44765,2.44765,39000000.0
2006-07-12 05:18:00,2.44838,2.44843,2.44785,2.44785,27300000.0
2006-07-12 05:20:00,2.44776,2.44818,2.44708,2.44764,39000000.0
2006-07-12 05:22:00,2.44762,2.44807,2.44749,2.44775,30900000.0
2006-07-12 05:23:00,2.44796,2.44821,2.44753,2.44791,27000000.0
2006-07-12 05:24:00,2.44774,2.44805,2.44743,2.44767,38700000.0
2006-07-12 05:25:00,2.44779,2.4481,2.44741,2.44776,27300000.0
2006-07-12 05:27:00,2.44763,2.44822,2.44763,2.44814,42900000.0
2006-07-12 05:34:00,2.44795,2.44828,2.4477,2.44826,31200000.0
2006-07-12 05:37:00,2.4474,2.44852,2.44648,2.44831,31200000.0
2006-07-12 05:38:00,2.44805,2.44849,2.44797,2.44829,28600000.0
2006-07-12 05:40:00,2.44785,2.4482,2.44757,2.44802,27300000.0
2006-07-12 05:42:00,2.44805,2.44821,2.44753,2.44756,42900000.0
2006-07-12 05:47:00,2.44756,2.44785,2.44734,2.44734,27300000.0
2006-07-12 05:48:00,2.44778,2.44805,2.44738,2.4475,27300000.0
2006-07-12 05:49:00,2.44743,2.4478,2.44724,2.44776,27300000.0
2006-07-12 05:50:00,2.44746,2.44775,2.44719,2.44755,35100000.0
2006-07-12 05:52:00,2.44706,2.44772,2.44706,2.4475,39000000.0
2006-07-12 05:53:00,2.44705,2.44751,2.44696,2.44737,30900000.0
2006-07-12 05:54:00,2.44731,2.44731,2.44647,2.44678,31200000.0
2006-07-12 05:56:00,2.44728,2.44737,2.44682,2.44682,31200000.0
2006-07-12 05:57:00,2.4471,2.44759,2.44679,2.44721,31200000.0
2006-07-12 05:58:00,2.44684,2.44731,2.44678,2.44717,27300000.0
2006-07-12 05:59:00,2.44749,2.44749,2.4466,2.4466,31200000.0
2006-07-12 06:00:00,2.44667,2.44713,2.44639,2.44663,34800000.0
2006-07-12 06:01:00,2.4465,2.44675,2.44617,2.44629,30900000.0
2006-07-12 06:02:00,2.44635,2.44699,2.44573,2.44664,27300000.0
2006-07-12 06:03:00,2.44693,2.44723,2.4464,2.4468,39000000.0
2006-07-12 06:06:00,2.44729,2.44729,2.44654,2.44676,31200000.0
2006-07-12 06:08:00,2.4468,2.44737,2.44663,2.44729,39000000.0
2006-07-12 06:09:00,2.44672,2.44727,2.44644,2.44695,31200000.0
2006-07-12 06:11:00,2.44677,2.44703,2.4465,2.44679,31200000.0
2006-07-12 06:12:00,2.44702,2.44714,2.44656,2.44664,31200000.0
2006-07-12 06:13:00,2.44667,2.44715,2.44661,2.4471,42900000.0
2006-07-12 06:19:00,2.44737,2.44748,2.44662,2.44716,42600000.0
2006-07-12 06:20:00,2.44718,2.44764,2.44709,2.44741,39000000.0
2006-07-12 06:21:00,2.44725,2.44757,2.44703,2.44727,27300000.0
2006-07-12 06:22:00,2.44753,2.44753,2.44691,2.44692,27300000.0
2006-07-12 06:24:00,2.44668,2.44729,2.44661,2.44715,27300000.0
2006-07-12 06:25:00,2.44682,2.44726,2.4466,2.44707,30900000.0
2006-07-12 06:26:00,2.44696,2.44742,2.44668,2.44721,34500000.0
2006-07-12 06:27:00,2.44707,2.44722,2.44671,2.44694,27300000.0
2006-07-12 06:28:00,2.44693,2.44721,2.44665,2.44686,19200000.0
2006-07-12 06:29:00,2.44663,2.44735,2.44621,2.44735,23400000.0
2006-07-12 06:30:00,2.44723,2.44757,2.4469,2.44734,27300000.0
2006-07-12 06:31:00,2.44741,2.44794,2.44707,2.44794,39000000.0
2006-07-12 06:32:00,2.44803,2.4481,2.44746,2.44747,31200000.0
2006-07-12 06:33:00,2.44736,2.44809,2.44697,2.44789,35100000.0
2006-07-12 06:34:00,2.44779,2.44809,2.44745,2.44759,42900000.0
2006-07-12 06:35:00,2.44772,2.44798,2.44724,2.4474,34800000.0
2006-07-12 06:38:00,2.44752,2.44783,2.44687,2.44687,31200000.0
2006-07-12 06:40:00,2.44738,2.44765,2.44704,2.44711,31200000.0
2006-07-12 06:42:00,2.44734,2.44763,2.44683,2.44704,27000000.0
2006-07-12 06:43:00,2.44717,2.44749,2.44696,2.44699,27300000.0
2006-07-12 06:45:00,2.44704,2.44738,2.44678,2.44725,42900000.0
2006-07-12 06:46:00,2.44731,2.44735,2.44689,2.44689,31200000.0
2006-07-12 06:49:00,2.44689,2.44744,2.44656,2.44729,31200000.0
2006-07-12 06:50:00,2.44678,2.44743,2.4465,2.44743,31200000.0
2006-07-12 06:52:00,2.44705,2.4478,2.44705,2.4478,27300000.0
2006-07-12 06:54:00,2.44785,2.44807,2.44744,2.44744,30600000.0
2006-07-12 06:55:00,2.44778,2.44787,2.44729,2.44729,31200000.0
2006-07-12 06:56:00,2.44799,2.44819,2.44747,2.44767,42900000.0
2006-07-12 06:57:00,2.44823,2.44878,2.44786,2.44846,30900000.0
2006-07-12 06:59:00,2.4483,2.44882,2.4483,2.44877,27300000.0
2006-07-12 07:00:00,2.44791,2.44878,2.44721,2.44725,27300000.0
2006-07-12 07:01:00,2.44699,2.44763,2.44676,2.44763,38700000.0
2006-07-12 07:03:00,2.44741,2.44774,2.44707,2.44734,31200000.0
2006-07-12 07:04:00,2.44733,2.44762,2.4468,2.44687,34800000.0
2006-07-12 07:05:00,2.44709,2.44735,2.44688,2.44698,27300000.0
2006-07-12 07:06:00,2.44716,2.44753,2.44698,2.44751,42900000.0
2006-07-12 07:08:00,2.44767,2.448,2.44725,2.44725,42900000.0
2006-07-12 07:11:00,2.44765,2.44769,2.44686,2.44721,42900000.0
2006-07-12 07:12:00,2.44759,2.44801,2.44745,2.44775,27000000.0
2006-07-12 07:14:00,2.4475,2.44764,2.4469,2.44737,31200000.0
2006-07-12 07:15:00,2.44703,2.44751,2.44683,2.44751,39000000.0
2006-07-12 07:18:00,2.44701,2.44747,2.44679,2.44713,30600000.0
2006-07-12 07:21:00,2.4467,2.44701,2.44647,2.44675,42600000.0
2006-07-12 07:25:00,2.44679,2.44693,2.44639,2.44665,27300000.0
2006-07-12 07:26:00,2.44676,2.44676,2.44624,2.44641,27300000.0
2006-07-12 07:27:00,2.44603,2.44761,2.44484,2.44618,31200000.0
2006-07-12 07:28:00,2.44681,2.44743,2.44643,2.44729,30900000.0
2006-07-12 07:29:00,2.44723,2.44732,2.44661,2.44705,31200000.0
2006-07-12 07:30:00,2.44693,2.44752,2.44664,2.44721,31200000.0
2006-07-12 07:31:00,2.44693,2.4472,2.44665,2.44682,25700000.0
2006-07-12 07:32:00,2.44676,2.44713,2.44624,2.44657,31200000.0
2006-07-12 07:33:00,2.44691,2.44691,2.44643,2.44658,34800000.0
2006-07-12 07:34:00,2.4466,2.44693,2.4463,2.4466,31200000.0
2006-07-12 07:35:00,2.44675,2.44708,2.44635,2.44652,27300000.0
2006-07-12 07:36:00,2.4463,2.44662,2.44546,2.44561,31200000.0
2006-07-12 07:37:00,2.44553,2.44599,2.44524,2.44567,31200000.0
2006-07-12 07:38:00,2.44608,2.44649,2.44584,2.44642,31200000.0
2006-07-12 07:39:00,2.44646,2.44655,2.44601,2.44627,39000000.0
2006-07-12 07:40:00,2.44597,2.44597,2.44491,2.44525,35100000.0
2006-07-12 07:41:00,2.44539,2.44592,2.44539,2.44578,39000000.0
2006-07-12 07:42:00,2.4454,2.446,2.44536,2.44594,31200000.0
2006-07-12 07:43:00,2.44625,2.44625,2.44449,2.44487,27300000.0
2006-07-12 07:44:00,2.44553,2.44553,2.44467,2.44486,30900000.0
2006-07-12 07:45:00,2.44497,2.44529,2.44467,2.44499,35100000.0
2006-07-12 07:46:00,2.44463,2.44463,2.4437,2.44389,31200000.0
2006-07-12 07:47:00,2.44402,2.44443,2.44375,2.44443,27300000.0
2006-07-12 07:48:00,2.44406,2.4448,2.44406,2.44479,31200000.0
2006-07-12 07:49:00,2.44483,2.44541,2.44461,2.44501,31200000.0
2006-07-12 07:50:00,2.44547,2.44547,2.44451,2.44487,34800000.0
2006-07-12 07:51:00,2.44497,2.44542,2.4446,2.44491,31200000.0
2006-07-12 07:52:00,2.4451,2.44515,2.44454,2.44492,31200000.0
2006-07-12 07:53:00,2.44473,2.44504,2.4439,2.44427,35100000.0
2006-07-12 07:54:00,2.44465,2.44498,2.44391,2.44424,42900000.0
2006-07-12 07:55:00,2.44426,2.44489,2.4441,2.44443,31200000.0
2006-07-12 07:56:00,2.44438,2.44496,2.44417,2.4449,30900000.0
2006-07-12 07:57:00,2.44436,2.44486,2.44424,2.44456,27000000.0
2006-07-12 07:58:00,2.44464,2.44489,2.44439,2.44477,26700000.0
2006-07-12 07:59:00,2.44496,2.44514,2.44447,2.44478,27300000.0
2006-07-12 08:00:00,2.44507,2.44519,2.44464,2.44492,27300000.0
2006-07-12 08:01:00,2.44493,2.44569,2.44493,2.44569,42900000.0
2006-07-12 08:02:00,2.44549,2.44591,2.44527,2.44591,35100000.0
2006-07-12 08:03:00,2.44559,2.4465,2.44524,2.44644,34800000.0
2006-07-12 08:04:00,2.4461,2.44673,2.44594,2.44645,39000000.0
2006-07-12 08:05:00,2.44665,2.44702,2.44609,2.44648,27300000.0
2006-07-12 08:06:00,2.44684,2.44712,2.44645,2.44667,39000000.0
2006-07-12 08:08:00,2.44687,2.44687,2.44579,2.44588,27300000.0
2006-07-12 08:09:00,2.44523,2.44561,2.44514,2.4453,27300000.0
2006-07-12 08:10:00,2.44531,2.44531,2.44428,2.44444,35100000.0
2006-07-12 08:11:00,2.44427,2.44471,2.44152,2.44325,27300000.0
2006-07-12 08:12:00,2.4446,2.44512,2.44443,2.44512,31200000.0
2006-07-12 08:13:00,2.44492,2.44572,2.44488,2.44543,27300000.0
2006-07-12 08:14:00,2.44587,2.44591,2.44533,2.44553,31200000.0
2006-07-12 08:15:00,2.44618,2.44621,2.44557,2.44558,27300000.0
2006-07-12 08:16:00,2.44615,2.44634,2.44555,2.44557,42600000.0
2006-07-12 08:17:00,2.44629,2.44645,2.44575,2.4459,26700000.0
2006-07-12 08:18:00,2.44583,2.4465,2.44576,2.44617,30900000.0
2006-07-12 08:19:00,2.44596,2.44623,2.44542,2.44574,31200000.0
2006-07-12 08:20:00,2.44614,2.44614,2.44556,2.44578,38400000.0
2006-07-12 08:21:00,2.44536,2.44616,2.44505,2.44616,27000000.0
2006-07-12 08:22:00,2.44581,2.44607,2.44554,2.44556,27000000.0
2006-07-12 08:23:00,2.44576,2.44627,2.44537,2.44562,31200000.0
2006-07-12 08:24:00,2.44637,2.44669,2.44588,2.44592,27300000.0
2006-07-12 08:25:00,2.44617,2.44671,2.44599,2.44655,35100000.0
2006-07-12 08:26:00,2.44654,2.44669,2.44605,2.44629,27000000.0
2006-07-12 08:28:00,2.44606,2.44673,2.44606,2.44628,31200000.0
2006-07-12 08:29:00,2.44672,2.44673,2.44608,2.44624,27300000.0
2006-07-12 08:30:00,2.44616,2.44673,2.44613,2.44644,31200000.0
2006-07-12 08:31:00,2.44678,2.44682,2.44604,2.44655,35100000.0
2006-07-12 08:32:00,2.4467,2.4467,2.44535,2.44586,42900000.0
2006-07-12 08:33:00,2.4461,2.44642,2.44572,2.44593,31200000.0
2006-07-12 08:34:00,2.44635,2.44662,2.44589,2.44607,34800000.0
2006-07-12 08:35:00,2.44622,2.44721,2.44622,2.44721,42900000.0
2006-07-12 08:36:00,2.44764,2.44809,2.44722,2.44722,30900000.0
2006-07-12 08:37:00,2.4476,2.44822,2.44737,2.4477,27300000.0
2006-07-12 08:38:00,2.44717,2.44792,2.44694,2.44725,42900000.0
2006-07-12 08:39:00,2.44656,2.44698,2.446,2.44698,39000000.0
2006-07-12 08:40:00,2.44683,2.44728,2.44667,2.44697,27300000.0
2006-07-12 08:41:00,2.4467,2.44697,2.44613,2.44645,39000000.0
2006-07-12 08:42:00,2.44616,2.44665,2.44597,2.44659,31200000.0
2006-07-12 08:43:00,2.44667,2.44694,2.44634,2.44662,38700000.0
2006-07-12 08:44:00,2.44647,2.44647,2.44588,2.44588,31200000.0
2006-07-12 08:45:00,2.44634,2.44661,2.44603,2.44617,42900000.0
2006-07-12 08:46:00,2.44588,2.44657,2.44588,2.44653,31200000.0
2006-07-12 08:47:00,2.44593,2.44645,2.44581,2.44626,31200000.0
2006-07-12 08:48:00,2.44608,2.44688,2.44563,2.44651,27300000.0
2006-07-12 08:49:00,2.44672,2.44746,2.44666,2.44746,27000000.0
2006-07-12 08:50:00,2.44707,2.44743,2.44675,2.44694,38700000.0
2006-07-12 08:51:00,2.44697,2.44738,2.44657,2.4472,27000000.0
2006-07-12 08:52:00,2.44729,2.44752,2.44689,2.44709,31200000.0
2006-07-12 08:53:00,2.44718,2.44773,2.44684,2.44762,39000000.0
2006-07-12 08:55:00,2.44701,2.44731,2.44652,2.44671,31200000.0
2006-07-12 08:56:00,2.44584,2.44719,2.44433,2.44719,20800000.0
2006-07-12 08:57:00,2.44717,2.44765,2.44635,2.44669,31200000.0
2006-07-12 08:58:00,2.4466,2.4469,2.44601,2.44641,27300000.0
2006-07-12 08:59:00,2.44627,2.44653,2.44573,2.44634,31200000.0
2006-07-12 09:00:00,2.44533,2.4461,2.44532,2.4461,27300000.0
2006-07-12 09:01:00,2.44627,2.44683,2.44614,2.44678,27300000.0
2006-07-12 09:02:00,2.44634,2.44672,2.44616,2.44643,31200000.0
2006-07-12 09:03:00,2.44606,2.44637,2.44578,2.44578,39000000.0
2006-07-12 09:04:00,2.44602,2.44654,2.44578,2.44643,31200000.0
2006-07-12 09:05:00,2.44599,2.44644,2.44596,2.44639,31200000.0
2006-07-12 09:06:00,2.44646,2.44658,2.44564,2.44592,35100000.0
2006-07-12 09:07:00,2.44586,2.44652,2.4456,2.44615,27300000.0
2006-07-12 09:08:00,2.44664,2.44664,2.44602,2.4462,35100000.0
2006-07-12 09:09:00,2.44599,2.4465,2.44599,2.4464,27300000.0
2006-07-12 09:10:00,2.44578,2.44605,2.44524,2.44571,31200000.0
2006-07-12 09:11:00,2.4456,2.44574,2.44508,2.44536,27300000.0
2006-07-12 09:13:00,2.44375,2.44418,2.44311,2.44333,27300000.0
2006-07-12 09:14:00,2.44358,2.44398,2.44337,2.44373,27300000.0
2006-07-12 09:15:00,2.44386,2.44418,2.44358,2.44381,27300000.0
2006-07-12 09:16:00,2.44346,2.44402,2.44346,2.44399,31200000.0
2006-07-12 09:17:00,2.44418,2.44451,2.44362,2.44362,27300000.0
2006-07-12 09:18:00,2.44442,2.44499,2.4441,2.44453,31200000.0
2006-07-12 09:19:00,2.44513,2.44515,2.44462,2.44462,42600000.0
2006-07-12 09:20:00,2.44496,2.44573,2.44476,2.44534,31200000.0
2006-07-12 09:21:00,2.4454,2.44585,2.44514,2.44544,27300000.0
2006-07-12 09:22:00,2.44408,2.4447,2.44361,2.44431,27300000.0
2006-07-12 09:23:00,2.44375,2.44427,2.44352,2.44389,27300000.0
2006-07-12 09:24:00,2.44451,2.44468,2.44399,2.44422,42600000.0
2006-07-12 09:25:00,2.4436,2.44455,2.4436,2.44432,31200000.0
2006-07-12 09:26:00,2.4441,2.44452,2.44378,2.44439,42900000.0
2006-07-12 09:27:00,2.44407,2.44441,2.44354,2.44379,42600000.0
2006-07-12 09:28:00,2.44418,2.44522,2.44402,2.44453,31200000.0
2006-07-12 09:29:00,2.44468,2.44497,2.4444,2.44465,31200000.0
2006-07-12 09:30:00,2.44449,2.44484,2.44414,2.44475,27300000.0
2006-07-12 09:31:00,2.4445,2.44491,2.44433,2.44456,27300000.0
2006-07-12 09:32:00,2.44495,2.44524,2.44453,2.44474,27300000.0
2006-07-12 09:33:00,2.44434,2.44518,2.44434,2.44465,31200000.0
2006-07-12 09:34:00,2.44479,2.44577,2.44479,2.44545,27000000.0
2006-07-12 09:35:00,2.44577,2.44625,2.44546,2.44625,39000000.0
2006-07-12 09:36:00,2.44526,2.44588,2.44522,2.44558,27000000.0
2006-07-12 09:37:00,2.44504,2.44566,2.44501,2.44534,38700000.0
2006-07-12 09:38:00,2.44542,2.44542,2.44443,2.44492,31200000.0
2006-07-12 09:40:00,2.44461,2.44497,2.44436,2.44458,27300000.0
2006-07-12 09:41:00,2.44413,2.44484,2.44413,2.44468,31200000.0
2006-07-12 09:42:00,2.44374,2.44483,2.44364,2.44459,31200000.0
2006-07-12 09:43:00,2.44481,2.44484,2.4442,2.44452,27300000.0
2006-07-12 09:44:00,2.44476,2.44476,2.444,2.4442,31200000.0
2006-07-12 09:45:00,2.44411,2.44435,2.44394,2.44399,27300000.0
2006-07-12 09:46:00,2.44414,2.44442,2.44382,2.44409,27300000.0
2006-07-12 09:47:00,2.44479,2.44536,2.44457,2.44492,27300000.0
2006-07-12 09:49:00,2.44535,2.44576,2.44477,2.4452,35100000.0
2006-07-12 09:50:00,2.44516,2.44573,2.44506,2.44531,31200000.0
2006-07-12 09:51:00,2.44542,2.44579,2.44522,2.4454,39000000.0
2006-07-12 09:52:00,2.44507,2.44553,2.44505,2.44545,27300000.0
2006-07-12 09:53:00,2.44487,2.44544,2.44353,2.44497,27300000.0
2006-07-12 09:54:00,2.44532,2.4457,2.44492,2.44512,39000000.0
2006-07-12 09:55:00,2.445,2.44531,2.44456,2.44502,27300000.0
2006-07-12 09:56:00,2.44459,2.44516,2.44427,2.44486,27000000.0
2006-07-12 09:57:00,2.44488,2.44546,2.44418,2.44501,27000000.0
2006-07-12 09:58:00,2.44547,2.44547,2.44489,2.44512,27300000.0
2006-07-12 09:59:00,2.44499,2.44527,2.44444,2.44446,42900000.0
2006-07-12 10:00:00,2.44479,2.44549,2.44461,2.44513,42900000.0
2006-07-12 10:01:00,2.44516,2.44544,2.44481,2.44531,31200000.0
2006-07-12 10:02:00,2.44446,2.44504,2.44443,2.44495,35100000.0
2006-07-12 10:03:00,2.44467,2.44508,2.44452,2.44497,31200000.0
2006-07-12 10:04:00,2.44502,2.44538,2.44421,2.44481,39000000.0
2006-07-12 10:05:00,2.44506,2.44543,2.44464,2.44484,27300000.0
2006-07-12 10:06:00,2.44491,2.44491,2.44416,2.44416,31200000.0
2006-07-12 10:07:00,2.44431,2.44431,2.44367,2.4438,27300000.0
2006-07-12 10:08:00,2.44406,2.44444,2.44378,2.44383,31200000.0
2006-07-12 10:09:00,2.44389,2.44438,2.44354,2.44431,42900000.0
2006-07-12 10:10:00,2.44366,2.44402,2.44334,2.44344,27300000.0
2006-07-12 10:11:00,2.44345,2.44391,2.44317,2.44345,31200000.0
2006-07-12 10:12:00,2.44369,2.44409,2.44328,2.44363,27300000.0
2006-07-12 10:13:00,2.44349,2.44445,2.44349,2.44445,31200000.0
2006-07-12 10:14:00,2.44403,2.44454,2.44381,2.44398,27300000.0
2006-07-12 10:15:00,2.44426,2.44493,2.44417,2.44483,39000000.0
2006-07-12 10:16:00,2.44457,2.44481,2.44412,2.44422,42600000.0
2006-07-12 10:18:00,2.44367,2.4449,2.44367,2.4449,42600000.0
2006-07-12 10:19:00,2.445,2.44502,2.44443,2.44467,39000000.0
2006-07-12 10:21:00,2.44473,2.44489,2.44427,2.44453,39000000.0
2006-07-12 10:22:00,2.44457,2.44493,2.44403,2.44461,27300000.0
2006-07-12 10:23:00,2.44459,2.44484,2.44419,2.4443,42900000.0
2006-07-12 10:24:00,2.44454,2.44503,2.44433,2.44495,34800000.0
2006-07-12 10:25:00,2.44489,2.44495,2.44428,2.44445,39000000.0
2006-07-12 10:26:00,2.44469,2.44517,2.44454,2.44487,27300000.0
2006-07-12 10:27:00,2.44535,2.44535,2.44468,2.4447,39000000.0
2006-07-12 10:28:00,2.44574,2.4459,2.44528,2.44528,27300000.0
2006-07-12 10:29:00,2.44563,2.44594,2.44535,2.44541,30900000.0
2006-07-12 10:30:00,2.44451,2.44505,2.44439,2.44494,42900000.0
2006-07-12 10:31:00,2.44543,2.44629,2.44522,2.44629,38700000.0
2006-07-12 10:32:00,2.44514,2.4459,2.44497,2.44538,35100000.0
2006-07-12 10:33:00,2.44539,2.44539,2.44449,2.44449,27000000.0
2006-07-12 10:34:00,2.44372,2.44377,2.44326,2.44347,27300000.0
2006-07-12 10:35:00,2.44374,2.44386,2.44318,2.44325,31200000.0
2006-07-12 10:36:00,2.44344,2.44412,2.44325,2.44369,39000000.0
2006-07-12 10:37:00,2.44315,2.44355,2.44281,2.44328,31200000.0
2006-07-12 10:38:00,2.44311,2.44349,2.44241,2.44241,27300000.0
2006-07-12 10:39:00,2.44269,2.44288,2.44236,2.44238,27000000.0
2006-07-12 10:40:00,2.44208,2.4425,2.4417,2.44206,31200000.0
2006-07-12 10:41:00,2.44187,2.44256,2.44165,2.44219,42900000.0
2006-07-12 10:42:00,2.4425,2.44288,2.44232,2.44259,27300000.0
2006-07-12 10:43:00,2.44195,2.44241,2.44184,2.4422,27300000.0
2006-07-12 10:44:00,2.44203,2.44232,2.44157,2.44213,38700000.0
2006-07-12 10:45:00,2.44141,2.44141,2.4406,2.4406,39000000.0
2006-07-12 10:46:00,2.44073,2.44118,2.44033,2.44073,42900000.0
2006-07-12 10:47:00,2.44037,2.44087,2.44007,2.44087,39000000.0
2006-07-12 10:48:00,2.44036,2.44077,2.44011,2.44049,27300000.0
2006-07-12 10:49:00,2.44048,2.44084,2.43997,2.44015,31200000.0
2006-07-12 10:50:00,2.44031,2.44071,2.43997,2.44035,31200000.0
2006-07-12 10:51:00,2.44005,2.44061,2.43896,2.44017,31200000.0
2006-07-12 10:52:00,2.44022,2.44086,2.44022,2.44061,31200000.0
2006-07-12 10:53:00,2.4395,2.44007,2.43949,2.43989,31200000.0
2006-07-12 10:54:00,2.43987,2.44026,2.43965,2.44026,30900000.0
2006-07-12 10:55:00,2.44033,2.44118,2.43992,2.44087,27300000.0
2006-07-12 10:56:00,2.44079,2.44111,2.44028,2.4403,31200000.0
2006-07-12 10:57:00,2.44018,2.44092,2.43861,2.44034,35100000.0
2006-07-12 10:58:00,2.44132,2.44145,2.44066,2.44066,39000000.0
2006-07-12 10:59:00,2.44082,2.44108,2.44055,2.44061,27300000.0
2006-07-12 11:00:00,2.44064,2.44127,2.44064,2.44111,39000000.0
2006-07-12 11:01:00,2.44115,2.44116,2.4405,2.4405,42600000.0
2006-07-12 11:02:00,2.44061,2.44131,2.44039,2.44131,18200000.0
2006-07-12 11:03:00,2.44089,2.44122,2.44013,2.44089,35100000.0
2006-07-12 11:04:00,2.44134,2.44176,2.44105,2.44147,31200000.0
2006-07-12 11:05:00,2.44147,2.4417,2.44122,2.44165,27300000.0
2006-07-12 11:06:00,2.44153,2.44187,2.44118,2.44149,27300000.0
2006-07-12 11:07:00,2.44159,2.44197,2.44141,2.4417,39000000.0
2006-07-12 11:08:00,2.44142,2.44194,2.44141,2.44178,31200000.0
2006-07-12 11:09:00,2.44189,2.44206,2.44135,2.44173,42900000.0
2006-07-12 11:10:00,2.44169,2.442,2.44119,2.44169,39000000.0
2006-07-12 11:11:00,2.44157,2.44188,2.44112,2.44188,31200000.0
2006-07-12 11:12:00,2.44182,2.44187,2.44135,2.44153,27300000.0
2006-07-12 11:13:00,2.4418,2.4418,2.44116,2.44148,27300000.0
2006-07-12 11:14:00,2.44112,2.44173,2.44104,2.44139,39000000.0
2006-07-12 11:15:00,2.44093,2.44191,2.44083,2.44191,31200000.0
2006-07-12 11:16:00,2.44157,2.4419,2.44117,2.44145,27300000.0
2006-07-12 11:17:00,2.442,2.442,2.44117,2.44159,31200000.0
2006-07-12 11:18:00,2.44186,2.44186,2.44124,2.44148,31200000.0
2006-07-12 11:20:00,2.44133,2.44205,2.44133,2.44175,31200000.0
2006-07-12 11:21:00,2.44229,2.44262,2.442,2.44207,27000000.0
2006-07-12 11:22:00,2.4424,2.44268,2.4419,2.44214,30900000.0
2006-07-12 11:23:00,2.44198,2.44303,2.44186,2.44261,27300000.0
2006-07-12 11:24:00,2.44277,2.44319,2.44246,2.44246,27300000.0
2006-07-12 11:25:00,2.44293,2.44302,2.44251,2.44276,31200000.0
2006-07-12 11:26:00,2.44233,2.44302,2.44221,2.44302,31200000.0
2006-07-12 11:27:00,2.44268,2.443,2.44254,2.44265,35100000.0
2006-07-12 11:28:00,2.44256,2.443,2.44242,2.44281,30900000.0
2006-07-12 11:29:00,2.44244,2.44323,2.44244,2.44313,31200000.0
2006-07-12 11:30:00,2.44266,2.44326,2.44262,2.44316,35100000.0
2006-07-12 11:31:00,2.44265,2.44348,2.44264,2.44319,31200000.0
2006-07-12 11:32:00,2.44334,2.44365,2.44304,2.44316,34800000.0
2006-07-12 11:33:00,2.44346,2.44374,2.44263,2.443,42900000.0
2006-07-12 11:34:00,2.44362,2.44429,2.44342,2.44395,31200000.0
2006-07-12 11:35:00,2.4434,2.4443,2.4434,2.44428,31200000.0
2006-07-12 11:36:00,2.44449,2.44457,2.44412,2.44412,31200000.0
2006-07-12 11:37:00,2.44436,2.44487,2.44412,2.44487,38700000.0
2006-07-12 11:38:00,2.44458,2.44488,2.44423,2.44455,27300000.0
2006-07-12 11:39:00,2.44453,2.44462,2.44415,2.44416,31200000.0
2006-07-12 11:40:00,2.44447,2.44482,2.44399,2.44432,31200000.0
2006-07-12 11:41:00,2.44427,2.44457,2.44392,2.44431,31200000.0
2006-07-12 11:42:00,2.44392,2.44424,2.44343,2.44379,30900000.0
2006-07-12 11:43:00,2.44324,2.4439,2.4431,2.44343,31200000.0
2006-07-12 11:44:00,2.44359,2.44373,2.44315,2.44334,31200000.0
2006-07-12 11:45:00,2.44348,2.44404,2.44344,2.44374,31200000.0
2006-07-12 11:46:00,2.44381,2.4441,2.44352,2.44386,27000000.0
2006-07-12 11:47:00,2.44389,2.44423,2.44361,2.44394,42900000.0
2006-07-12 11:48:00,2.44417,2.44451,2.44399,2.44423,27000000.0
2006-07-12 11:49:00,2.44406,2.44462,2.44406,2.44459,42600000.0
2006-07-12 11:50:00,2.44429,2.44452,2.44395,2.44439,39000000.0
2006-07-12 11:51:00,2.44416,2.44442,2.44393,2.44404,27300000.0
2006-07-12 11:52:00,2.44418,2.44422,2.44367,2.44367,27300000.0
2006-07-12 11:53:00,2.44405,2.44432,2.44372,2.44404,25700000.0
2006-07-12 11:54:00,2.44459,2.44474,2.44411,2.44421,30900000.0
2006-07-12 11:55:00,2.4443,2.44475,2.44379,2.44404,42900000.0
2006-07-12 11:56:00,2.44258,2.44383,2.44253,2.44344,27300000.0
2006-07-12 11:57:00,2.44355,2.44416,2.44347,2.44377,35100000.0
2006-07-12 11:58:00,2.44394,2.44413,2.44331,2.44382,27000000.0
2006-07-12 11:59:00,2.44351,2.44403,2.44313,2.44374,31200000.0
2006-07-12 12:00:00,2.44351,2.44415,2.44345,2.44385,42600000.0
2006-07-12 12:01:00,2.44362,2.44422,2.44342,2.44422,27300000.0
2006-07-12 12:02:00,2.44448,2.44545,2.4442,2.44517,35100000.0
2006-07-12 12:03:00,2.44536,2.44588,2.44489,2.44517,39000000.0
2006-07-12 12:04:00,2.44505,2.44568,2.44504,2.44534,31200000.0
2006-07-12 12:05:00,2.44581,2.44646,2.4457,2.44613,27300000.0
2006-07-12 12:06:00,2.44662,2.44693,2.44621,2.44621,27300000.0
2006-07-12 12:07:00,2.44624,2.44665,2.44579,2.4463,31200000.0
2006-07-12 12:08:00,2.44581,2.44665,2.44581,2.44665,27300000.0
2006-07-12 12:09:00,2.44645,2.4467,2.44611,2.44621,39000000.0
2006-07-12 12:10:00,2.44586,2.44643,2.44584,2.44622,27300000.0
2006-07-12 12:11:00,2.44569,2.44606,2.4453,2.44569,31200000.0
2006-07-12 12:12:00,2.44644,2.44697,2.4461,2.44639,27300000.0
2006-07-12 12:13:00,2.44663,2.44715,2.44641,2.44672,31200000.0
2006-07-12 12:15:00,2.4465,2.44658,2.44593,2.44593,27300000.0
2006-07-12 12:16:00,2.44608,2.44645,2.44571,2.4461,31200000.0
2006-07-12 12:17:00,2.44635,2.44635,2.44551,2.44551,30900000.0
2006-07-12 12:18:00,2.44583,2.44593,2.44528,2.44548,31200000.0
2006-07-12 12:19:00,2.44511,2.44575,2.44457,2.44487,27300000.0
2006-07-12 12:20:00,2.44538,2.4455,2.44475,2.44516,27300000.0
2006-07-12 12:21:00,2.44545,2.44551,2.44469,2.44496,31200000.0
2006-07-12 12:22:00,2.44527,2.44557,2.44501,2.44521,31200000.0
2006-07-12 12:23:00,2.44491,2.44529,2.44411,2.44446,42600000.0
2006-07-12 12:24:00,2.44475,2.44527,2.44459,2.44511,27300000.0
2006-07-12 12:25:00,2.4452,2.4452,2.4445,2.44493,38700000.0
2006-07-12 12:26:00,2.44474,2.44538,2.44443,2.44501,27300000.0
2006-07-12 12:27:00,2.44496,2.44499,2.44444,2.44449,27300000.0
2006-07-12 12:28:00,2.44458,2.44458,2.44372,2.44373,35100000.0
2006-07-12 12:29:00,2.4437,2.44425,2.44347,2.44425,31200000.0
2006-07-12 12:30:00,2.44522,2.44588,2.44491,2.44492,39000000.0
2006-07-12 12:31:00,2.44561,2.44593,2.4448,2.44506,42600000.0
2006-07-12 12:32:00,2.44552,2.44575,2.44516,2.44516,42900000.0
2006-07-12 12:33:00,2.44454,2.4455,2.44454,2.44524,39000000.0
2006-07-12 12:34:00,2.44486,2.44556,2.44479,2.44556,27300000.0
2006-07-12 12:35:00,2.44489,2.44518,2.4445,2.4445,27300000.0
2006-07-12 12:36:00,2.44483,2.44483,2.44397,2.44444,27300000.0
2006-07-12 12:37:00,2.44482,2.44482,2.44395,2.44434,27300000.0
2006-07-12 12:38:00,2.4445,2.44477,2.44416,2.44435,31200000.0
2006-07-12 12:39:00,2.44385,2.44454,2.44364,2.44378,27300000.0
2006-07-12 12:40:00,2.44372,2.44396,2.44339,2.44369,27300000.0
2006-07-12 12:41:00,2.44437,2.44437,2.44371,2.44371,31200000.0
2006-07-12 12:42:00,2.44343,2.44396,2.44307,2.44338,34800000.0
2006-07-12 12:43:00,2.44341,2.44379,2.44304,2.44362,31200000.0
2006-07-12 12:44:00,2.4435,2.44375,2.44318,2.44335,26700000.0
2006-07-12 12:45:00,2.44349,2.44388,2.44332,2.4436,36100000.0
2006-07-12 12:46:00,2.44381,2.44406,2.44341,2.44354,27300000.0
2006-07-12 12:47:00,2.44369,2.44421,2.44364,2.44393,31200000.0
2006-07-12 12:48:00,2.44384,2.44412,2.44347,2.44382,39000000.0
2006-07-12 12:49:00,2.44376,2.44426,2.44366,2.44396,27300000.0
2006-07-12 12:50:00,2.4437,2.44404,2.44341,2.44349,39000000.0
2006-07-12 12:51:00,2.44345,2.44404,2.44345,2.44404,39000000.0
2006-07-12 12:52:00,2.44358,2.44387,2.44327,2.44344,27300000.0
2006-07-12 12:53:00,2.44362,2.44362,2.44292,2.44293,35100000.0
2006-07-12 12:54:00,2.44341,2.44349,2.44284,2.4429,31200000.0
2006-07-12 12:55:00,2.44277,2.44334,2.44277,2.4433,35100000.0
2006-07-12 12:56:00,2.44325,2.44346,2.44264,2.44297,31200000.0
2006-07-12 12:57:00,2.44303,2.44352,2.44286,2.44323,27300000.0
2006-07-12 12:58:00,2.44328,2.44393,2.44309,2.44393,31200000.0
2006-07-12 12:59:00,2.44358,2.44414,2.44327,2.44408,31200000.0
2006-07-12 13:00:00,2.44408,2.44462,2.44386,2.44428,42900000.0
2006-07-12 13:01:00,2.44368,2.44406,2.44337,2.44366,42900000.0
2006-07-12 13:02:00,2.44402,2.44413,2.44363,2.44363,39000000.0
2006-07-12 13:03:00,2.44324,2.44391,2.44304,2.44341,35100000.0
2006-07-12 13:04:00,2.44331,2.44368,2.44311,2.44336,39000000.0
2006-07-12 13:05:00,2.44336,2.4437,2.44308,2.44369,31200000.0
2006-07-12 13:06:00,2.44354,2.44377,2.44316,2.44346,38700000.0
2006-07-12 13:07:00,2.44368,2.44396,2.44336,2.44378,42900000.0
2006-07-12 13:08:00,2.44317,2.44364,2.44278,2.44343,35100000.0
2006-07-12 13:09:00,2.44345,2.44383,2.44271,2.44304,31200000.0
2006-07-12 13:10:00,2.44304,2.44349,2.44296,2.44336,42900000.0
2006-07-12 13:12:00,2.44283,2.44364,2.44275,2.44332,27300000.0
2006-07-12 13:13:00,2.44374,2.44374,2.44292,2.44315,34800000.0
2006-07-12 13:14:00,2.44309,2.4436,2.44296,2.44331,27300000.0
2006-07-12 13:15:00,2.44288,2.44304,2.4425,2.44264,35100000.0
2006-07-12 13:16:00,2.44239,2.44291,2.44209,2.44253,27300000.0
2006-07-12 13:17:00,2.44316,2.44316,2.44263,2.44275,19500000.0
2006-07-12 13:18:00,2.4427,2.4427,2.44149,2.44168,35100000.0
2006-07-12 13:19:00,2.44156,2.44217,2.44113,2.44217,27300000.0
2006-07-12 13:20:00,2.44148,2.44183,2.44108,2.44163,31200000.0
2006-07-12 13:21:00,2.44109,2.44189,2.44109,2.44189,27300000.0
2006-07-12 13:22:00,2.44166,2.44194,2.44122,2.44162,39000000.0
2006-07-12 13:23:00,2.4421,2.44246,2.44178,2.44214,27300000.0
2006-07-12 13:24:00,2.44232,2.4427,2.44199,2.44216,27300000.0
2006-07-12 13:25:00,2.44123,2.44199,2.44123,2.44189,31200000.0
2006-07-12 13:26:00,2.44147,2.4419,2.44048,2.44076,30900000.0
2006-07-12 13:27:00,2.44075,2.44226,2.44034,2.44142,27300000.0
2006-07-12 13:28:00,2.44268,2.44333,2.44245,2.44293,27300000.0
2006-07-12 13:29:00,2.44265,2.44306,2.44244,2.44264,58200000.0
2006-07-12 13:30:00,2.44283,2.44302,2.44243,2.44246,58200000.0
2006-07-12 13:31:00,2.44192,2.4425,2.44186,2.44222,39000000.0
2006-07-12 13:32:00,2.4422,2.44227,2.44146,2.44156,77400000.0
2006-07-12 13:33:00,2.44126,2.44165,2.44096,2.44165,66300000.0
2006-07-12 13:34:00,2.44158,2.44255,2.44143,2.44255,77700000.0
2006-07-12 13:35:00,2.44199,2.44248,2.44184,2.44222,97200000.0
2006-07-12 13:36:00,2.44165,2.44218,2.44121,2.44134,108900000.0
2006-07-12 13:37:00,2.4407,2.44148,2.44063,2.44104,54600000.0
2006-07-12 13:38:00,2.44117,2.44177,2.44097,2.44177,93600000.0
2006-07-12 13:39:00,2.44152,2.44226,2.44152,2.44226,81900000.0
2006-07-12 13:40:00,2.44206,2.44243,2.44184,2.442,191100000.0
2006-07-12 13:41:00,2.44194,2.44212,2.44157,2.44184,66300000.0
2006-07-12 13:42:00,2.44178,2.44206,2.44146,2.44151,27300000.0
2006-07-12 13:43:00,2.44155,2.44214,2.44155,2.442,175500000.0
2006-07-12 13:44:00,2.44177,2.442,2.44142,2.44169,110200000.0
2006-07-12 13:45:00,2.44183,2.44211,2.44152,2.44193,128700000.0
2006-07-12 13:46:00,2.44201,2.44228,2.44156,2.44189,143400000.0
2006-07-12 13:47:00,2.44228,2.44259,2.44197,2.44222,116700000.0
2006-07-12 13:48:00,2.44209,2.4426,2.44172,2.44213,163500000.0
2006-07-12 13:49:00,2.44202,2.44296,2.4417,2.44226,116100000.0
2006-07-12 13:50:00,2.44274,2.44326,2.44258,2.44279,131300000.0
2006-07-12 13:51:00,2.44268,2.44302,2.44246,2.44256,167400000.0
2006-07-12 13:52:00,2.44281,2.44293,2.4424,2.44264,166400000.0
2006-07-12 13:53:00,2.44256,2.44281,2.44223,2.44243,136200000.0
2006-07-12 13:54:00,2.44209,2.44256,2.44181,2.44226,152100000.0
2006-07-12 13:55:00,2.44196,2.44237,2.44179,2.44221,124500000.0
2006-07-12 13:56:00,2.44198,2.44229,2.44179,2.4422,85800000.0
2006-07-12 13:57:00,2.44173,2.44216,2.44165,2.44211,159900000.0
2006-07-12 13:58:00,2.44191,2.44226,2.44162,2.442,50700000.0
2006-07-12 13:59:00,2.442,2.442,2.44147,2.44165,147900000.0
2006-07-12 14:00:00,2.44169,2.44216,2.44153,2.44193,66300000.0
2006-07-12 14:01:00,2.4419,2.44216,2.44149,2.44176,89700000.0
2006-07-12 14:02:00,2.44176,2.44176,2.44082,2.44082,117000000.0
2006-07-12 14:03:00,2.44085,2.44085,2.44027,2.44027,128400000.0
2006-07-12 14:04:00,2.44039,2.44084,2.44014,2.44035,139800000.0
2006-07-12 14:05:00,2.44064,2.44102,2.44041,2.44079,202800000.0
2006-07-12 14:06:00,2.44095,2.44122,2.44044,2.44076,113100000.0
2006-07-12 14:07:00,2.44064,2.44097,2.44015,2.44029,120900000.0
2006-07-12 14:08:00,2.43999,2.44059,2.4398,2.44007,120300000.0
2006-07-12 14:09:00,2.43994,2.44036,2.43962,2.43985,101400000.0
2006-07-12 14:10:00,2.43976,2.44043,2.43955,2.44024,101100000.0
2006-07-12 14:11:00,2.44019,2.44024,2.43964,2.43976,120300000.0
2006-07-12 14:12:00,2.44035,2.44065,2.44005,2.44038,72800000.0
2006-07-12 14:13:00,2.44052,2.44088,2.44006,2.44032,74100000.0
2006-07-12 14:14:00,2.43999,2.44031,2.43954,2.43957,81300000.0
2006-07-12 14:15:00,2.44038,2.44062,2.4399,2.4399,105000000.0
2006-07-12 14:16:00,2.43998,2.44053,2.43986,2.44049,156000000.0
2006-07-12 14:17:00,2.44013,2.44042,2.43949,2.4402,210300000.0
2006-07-12 14:18:00,2.4397,2.44028,2.43969,2.44028,151800000.0
2006-07-12 14:19:00,2.43973,2.44007,2.43928,2.43932,27300000.0
2006-07-12 14:20:00,2.43962,2.44014,2.43947,2.44003,120300000.0
2006-07-12 14:21:00,2.43983,2.44013,2.43953,2.43985,132600000.0
2006-07-12 14:22:00,2.43999,2.4401,2.43955,2.4396,136200000.0
2006-07-12 14:23:00,2.43975,2.44025,2.43958,2.43981,142700000.0
2006-07-12 14:24:00,2.43971,2.43971,2.43886,2.43904,77700000.0
2006-07-12 14:25:00,2.43875,2.43918,2.43841,2.43897,179100000.0
2006-07-12 14:26:00,2.43859,2.43904,2.43736,2.43744,151800000.0
2006-07-12 14:27:00,2.43724,2.43794,2.437,2.43776,178800000.0
2006-07-12 14:28:00,2.4377,2.43811,2.43733,2.43749,136200000.0
2006-07-12 14:29:00,2.43735,2.43756,2.43646,2.43666,159300000.0
2006-07-12 14:30:00,2.43599,2.43658,2.43374,2.43658,229500000.0
2006-07-12 14:31:00,2.4356,2.4367,2.43329,2.43335,217800000.0
2006-07-12 14:32:00,2.43387,2.43555,2.43348,2.43469,251900000.0
2006-07-12 14:33:00,2.43556,2.43568,2.43459,2.43459,225900000.0
2006-07-12 14:34:00,2.43485,2.4352,2.43445,2.43484,248000000.0
2006-07-12 14:35:00,2.43439,2.4348,2.43358,2.43365,204800000.0
2006-07-12 14:36:00,2.43378,2.43445,2.43378,2.43445,27300000.0
2006-07-12 14:37:00,2.43461,2.43522,2.43452,2.43517,197600000.0
2006-07-12 14:38:00,2.43452,2.43497,2.43409,2.43424,42600000.0
2006-07-12 14:39:00,2.434,2.4348,2.43392,2.4348,183300000.0
2006-07-12 14:40:00,2.43453,2.43552,2.43441,2.43521,31200000.0
2006-07-12 14:41:00,2.43557,2.43591,2.43506,2.4354,171000000.0
2006-07-12 14:42:00,2.43528,2.436,2.43505,2.43554,124800000.0
2006-07-12 14:43:00,2.43546,2.43609,2.43523,2.43571,151500000.0
2006-07-12 14:44:00,2.43482,2.43482,2.43404,2.43405,183000000.0
2006-07-12 14:45:00,2.43452,2.4352,2.43433,2.43519,39000000.0
2006-07-12 14:46:00,2.43525,2.43574,2.43503,2.43536,78000000.0
2006-07-12 14:47:00,2.43582,2.43626,2.43554,2.43597,46500000.0
2006-07-12 14:48:00,2.43579,2.43626,2.43577,2.43615,122600000.0
2006-07-12 14:49:00,2.43637,2.43705,2.43601,2.43675,186300000.0
2006-07-12 14:50:00,2.43647,2.43717,2.43647,2.43694,97500000.0
2006-07-12 14:51:00,2.43607,2.43659,2.43602,2.43646,27000000.0
2006-07-12 14:52:00,2.43657,2.43697,2.43627,2.43639,58500000.0
2006-07-12 14:53:00,2.43646,2.43655,2.4358,2.43602,85800000.0
2006-07-12 14:54:00,2.43628,2.43686,2.43621,2.43655,58500000.0
2006-07-12 14:55:00,2.43603,2.43653,2.43512,2.43522,77700000.0
2006-07-12 14:56:00,2.43447,2.43579,2.43447,2.43579,27300000.0
2006-07-12 14:57:00,2.43529,2.43562,2.4345,2.43525,147600000.0
2006-07-12 14:58:00,2.43588,2.43611,2.43542,2.43594,162900000.0
2006-07-12 14:59:00,2.43569,2.43635,2.43569,2.43624,62400000.0
2006-07-12 15:00:00,2.43607,2.43613,2.43519,2.4352,120300000.0
2006-07-12 15:01:00,2.4355,2.4358,2.435,2.43531,105000000.0
2006-07-12 15:02:00,2.43557,2.43585,2.43508,2.43539,31200000.0
2006-07-12 15:03:00,2.43517,2.4358,2.43496,2.4358,39000000.0
2006-07-12 15:04:00,2.43587,2.43587,2.43503,2.43503,34500000.0
2006-07-12 15:05:00,2.43539,2.43554,2.43481,2.43508,81600000.0
2006-07-12 15:06:00,2.43521,2.43545,2.4349,2.43508,127400000.0
2006-07-12 15:07:00,2.43468,2.43528,2.43464,2.43503,124200000.0
2006-07-12 15:08:00,2.43487,2.43515,2.43463,2.43485,159600000.0
2006-07-12 15:09:00,2.43482,2.43512,2.43439,2.43476,140400000.0
2006-07-12 15:10:00,2.43428,2.43482,2.43428,2.4345,210300000.0
2006-07-12 15:11:00,2.43462,2.43509,2.43447,2.43509,120900000.0
2006-07-12 15:12:00,2.43505,2.4353,2.43471,2.43506,27300000.0
2006-07-12 15:14:00,2.43521,2.43523,2.43459,2.43467,132000000.0
2006-07-12 15:15:00,2.43473,2.43503,2.43447,2.43488,136200000.0
2006-07-12 15:16:00,2.43504,2.43531,2.43464,2.43479,159900000.0
2006-07-12 15:17:00,2.4347,2.4353,2.4343,2.43461,155400000.0
2006-07-12 15:18:00,2.43455,2.43455,2.43376,2.43396,97500000.0
2006-07-12 15:19:00,2.4343,2.43506,2.43414,2.43468,101400000.0
2006-07-12 15:20:00,2.43533,2.43595,2.43529,2.43577,175500000.0
2006-07-12 15:21:00,2.43565,2.43599,2.43543,2.43569,144300000.0
2006-07-12 15:22:00,2.43564,2.43596,2.43535,2.43566,42900000.0
2006-07-12 15:23:00,2.4358,2.4358,2.43492,2.43509,178800000.0
2006-07-12 15:24:00,2.43519,2.43613,2.43519,2.43613,112800000.0
2006-07-12 15:25:00,2.43617,2.4365,2.43581,2.43599,69900000.0
2006-07-12 15:26:00,2.43602,2.43676,2.43602,2.43651,287100000.0
2006-07-12 15:27:00,2.43658,2.43706,2.43645,2.43683,224300000.0
2006-07-12 15:28:00,2.43592,2.43642,2.43589,2.43633,185600000.0
2006-07-12 15:29:00,2.43266,2.43726,2.43266,2.43654,248700000.0
2006-07-12 15:30:00,2.43361,2.43635,2.43197,2.43357,271400000.0
2006-07-12 15:31:00,2.43585,2.43614,2.43557,2.43578,214500000.0
2006-07-12 15:32:00,2.43566,2.43618,2.43557,2.43614,183000000.0
2006-07-12 15:33:00,2.43609,2.43639,2.43592,2.43617,27300000.0
2006-07-12 15:34:00,2.43615,2.43649,2.43597,2.4362,27000000.0
2006-07-12 15:35:00,2.43632,2.4364,2.43579,2.43603,31200000.0
2006-07-12 15:36:00,2.43524,2.43573,2.43514,2.43573,31200000.0
2006-07-12 15:37:00,2.43584,2.43602,2.43549,2.43576,237600000.0
2006-07-12 15:38:00,2.43589,2.43615,2.43544,2.43587,230100000.0
2006-07-12 15:39:00,2.43663,2.4372,2.43631,2.43687,166100000.0
2006-07-12 15:40:00,2.43739,2.43757,2.43701,2.43716,217500000.0
2006-07-12 15:41:00,2.43691,2.43719,2.4365,2.43669,206700000.0
2006-07-12 15:42:00,2.43686,2.43686,2.43618,2.43628,174300000.0
2006-07-12 15:43:00,2.43679,2.43714,2.43646,2.43687,232700000.0
2006-07-12 15:44:00,2.43721,2.43745,2.43696,2.43718,194700000.0
2006-07-12 15:45:00,2.43778,2.43778,2.43727,2.43753,229800000.0
2006-07-12 15:46:00,2.43779,2.43779,2.43725,2.43728,181400000.0
2006-07-12 15:47:00,2.43775,2.43784,2.43719,2.43719,228200000.0
2006-07-12 15:48:00,2.43722,2.4377,2.43709,2.43734,202500000.0
2006-07-12 15:49:00,2.43688,2.43719,2.43665,2.43683,19500000.0
2006-07-12 15:50:00,2.43672,2.437,2.43647,2.43681,101400000.0
2006-07-12 15:51:00,2.43687,2.43739,2.4367,2.43708,189500000.0
2006-07-12 15:52:00,2.43737,2.43785,2.43708,2.43758,120600000.0
2006-07-12 15:53:00,2.43796,2.43828,2.43769,2.43802,135900000.0
2006-07-12 15:54:00,2.43764,2.43822,2.43738,2.43753,274400000.0
2006-07-12 15:55:00,2.43746,2.43795,2.4373,2.43775,183300000.0
2006-07-12 15:56:00,2.43759,2.43797,2.43739,2.43779,260700000.0
2006-07-12 15:57:00,2.43764,2.43772,2.43679,2.43679,34800000.0
2006-07-12 15:58:00,2.43743,2.43806,2.43743,2.4379,237600000.0
2006-07-12 15:59:00,2.43781,2.43815,2.43745,2.43783,175500000.0
2006-07-12 16:00:00,2.43828,2.43828,2.43748,2.43748,241500000.0
2006-07-12 16:01:00,2.43775,2.43791,2.43716,2.43733,187200000.0
2006-07-12 16:02:00,2.43739,2.43771,2.4372,2.43736,152100000.0
2006-07-12 16:03:00,2.4376,2.43838,2.43743,2.43838,230100000.0
2006-07-12 16:04:00,2.43873,2.4391,2.43805,2.43838,195000000.0
2006-07-12 16:05:00,2.43704,2.43753,2.43691,2.43719,214500000.0
2006-07-12 16:06:00,2.43668,2.43697,2.43611,2.43637,252200000.0
2006-07-12 16:07:00,2.43565,2.43606,2.43529,2.4355,27300000.0
2006-07-12 16:08:00,2.4357,2.43613,2.43559,2.4359,31200000.0
2006-07-12 16:09:00,2.43554,2.43639,2.43538,2.43601,210300000.0
2006-07-12 16:10:00,2.4362,2.43668,2.43597,2.43637,210300000.0
2006-07-12 16:11:00,2.43616,2.43616,2.43555,2.43561,27300000.0
2006-07-12 16:12:00,2.43621,2.43621,2.43553,2.43553,101400000.0
2006-07-12 16:13:00,2.43576,2.43639,2.43548,2.43609,159300000.0
2006-07-12 16:14:00,2.43594,2.43669,2.43593,2.43669,264300000.0
2006-07-12 16:15:00,2.43686,2.43713,2.43647,2.43664,42900000.0
2006-07-12 16:16:00,2.43631,2.43663,2.43579,2.43592,318900000.0
2006-07-12 16:17:00,2.43583,2.43644,2.43551,2.43581,180800000.0
2006-07-12 16:18:00,2.43638,2.43686,2.43616,2.43658,198300000.0
2006-07-12 16:19:00,2.43619,2.43653,2.43581,2.43603,226200000.0
2006-07-12 16:20:00,2.43565,2.43624,2.43565,2.43618,253500000.0
2006-07-12 16:21:00,2.4361,2.4361,2.43517,2.43521,276000000.0
2006-07-12 16:22:00,2.43501,2.43537,2.43463,2.43469,201300000.0
2006-07-12 16:23:00,2.43505,2.43553,2.43485,2.43553,247100000.0
2006-07-12 16:24:00,2.43442,2.43506,2.43406,2.43433,31200000.0
2006-07-12 16:25:00,2.43455,2.43627,2.43437,2.4355,171000000.0
2006-07-12 16:26:00,2.43618,2.4367,2.43597,2.43649,171300000.0
2006-07-12 16:27:00,2.43635,2.43635,2.43543,2.43557,213900000.0
2006-07-12 16:28:00,2.43472,2.43528,2.43471,2.43506,236600000.0
2006-07-12 16:29:00,2.43513,2.43533,2.43473,2.43508,163200000.0
2006-07-12 16:30:00,2.43467,2.43508,2.4344,2.43488,31200000.0
2006-07-12 16:31:00,2.43475,2.43544,2.43475,2.43544,271400000.0
2006-07-12 16:32:00,2.43505,2.43543,2.43446,2.43462,185900000.0
2006-07-12 16:33:00,2.43465,2.43535,2.43448,2.43506,179100000.0
2006-07-12 16:34:00,2.43468,2.4353,2.43468,2.43513,198600000.0
2006-07-12 16:35:00,2.43496,2.43514,2.4344,2.43486,194400000.0
2006-07-12 16:36:00,2.43493,2.43564,2.43491,2.43533,35100000.0
2006-07-12 16:37:00,2.43564,2.43601,2.43538,2.43567,249300000.0
2006-07-12 16:38:00,2.43618,2.43618,2.43555,2.43574,183300000.0
2006-07-12 16:39:00,2.43604,2.43646,2.43573,2.43573,280500000.0
2006-07-12 16:40:00,2.43604,2.43655,2.43566,2.43601,252600000.0
2006-07-12 16:41:00,2.43646,2.43706,2.43633,2.43646,251600000.0
2006-07-12 16:42:00,2.43709,2.43748,2.43693,2.43721,206100000.0
2006-07-12 16:43:00,2.43739,2.43816,2.43739,2.43816,105300000.0
2006-07-12 16:44:00,2.43787,2.43834,2.43773,2.43815,185600000.0
2006-07-12 16:45:00,2.43793,2.43793,2.43713,2.43735,197300000.0
2006-07-12 16:46:00,2.43749,2.43754,2.43691,2.43691,245400000.0
2006-07-12 16:47:00,2.43709,2.43749,2.43686,2.4371,140400000.0
2006-07-12 16:48:00,2.43763,2.4381,2.43742,2.43775,132300000.0
2006-07-12 16:49:00,2.43778,2.4381,2.43739,2.4376,167400000.0
2006-07-12 16:50:00,2.43712,2.43755,2.43603,2.43624,167100000.0
2006-07-12 16:51:00,2.43597,2.43615,2.43552,2.43573,124800000.0
2006-07-12 16:52:00,2.4358,2.43634,2.43563,2.43598,163500000.0
2006-07-12 16:53:00,2.43618,2.43618,2.4356,2.43562,132300000.0
2006-07-12 16:54:00,2.43576,2.43611,2.43541,2.43573,85800000.0
2006-07-12 16:55:00,2.43572,2.43578,2.43515,2.43535,167400000.0
2006-07-12 16:56:00,2.43557,2.43576,2.43508,2.43529,198900000.0
2006-07-12 16:57:00,2.4355,2.43577,2.43521,2.43548,182700000.0
2006-07-12 16:58:00,2.43576,2.43585,2.43534,2.43555,202500000.0
2006-07-12 16:59:00,2.43576,2.43579,2.43464,2.4348,171300000.0
2006-07-12 17:00:00,2.43501,2.43535,2.43465,2.4351,190800000.0
2006-07-12 17:01:00,2.43508,2.43564,2.43498,2.43539,222000000.0
2006-07-12 17:02:00,2.43539,2.43605,2.43539,2.43598,182700000.0
2006-07-12 17:03:00,2.4359,2.43634,2.43562,2.43604,187200000.0
2006-07-12 17:04:00,2.43601,2.43644,2.43578,2.43608,222300000.0
2006-07-12 17:06:00,2.43638,2.43638,2.43555,2.43572,264000000.0
2006-07-12 17:07:00,2.43589,2.43619,2.43542,2.43565,222300000.0
2006-07-12 17:08:00,2.43577,2.43613,2.4356,2.43571,31200000.0
2006-07-12 17:09:00,2.43575,2.43586,2.43529,2.43554,173600000.0
2006-07-12 17:10:00,2.43543,2.43579,2.43501,2.43521,238300000.0
2006-07-12 17:11:00,2.43493,2.43523,2.43468,2.43523,183300000.0
2006-07-12 17:12:00,2.43519,2.43561,2.43497,2.43515,159000000.0
2006-07-12 17:13:00,2.43505,2.43532,2.43468,2.43485,27000000.0
2006-07-12 17:14:00,2.43526,2.43584,2.43508,2.43549,38700000.0
2006-07-12 17:15:00,2.43555,2.43587,2.43527,2.43555,105300000.0
2006-07-12 17:16:00,2.43599,2.43606,2.43524,2.43555,120600000.0
2006-07-12 17:17:00,2.43611,2.43622,2.43549,2.43578,206400000.0
2006-07-12 17:18:00,2.43519,2.43575,2.43511,2.43556,163800000.0
2006-07-12 17:19:00,2.43546,2.43574,2.43489,2.43506,167700000.0
2006-07-12 17:20:00,2.43536,2.43563,2.43475,2.43532,27300000.0
2006-07-12 17:21:00,2.43551,2.43579,2.43516,2.43545,148200000.0
2006-07-12 17:22:00,2.43582,2.4359,2.43538,2.43547,112800000.0
2006-07-12 17:23:00,2.43537,2.4358,2.43515,2.43552,198900000.0
2006-07-12 17:24:00,2.43547,2.4359,2.43524,2.43545,147600000.0
2006-07-12 17:25:00,2.43531,2.43585,2.43505,2.43585,123900000.0
2006-07-12 17:26:00,2.43539,2.43578,2.43515,2.43523,108900000.0
2006-07-12 17:27:00,2.43549,2.43558,2.43507,2.43518,167700000.0
2006-07-12 17:28:00,2.43567,2.43596,2.43524,2.43537,147600000.0
2006-07-12 17:29:00,2.43536,2.43649,2.43519,2.43647,175500000.0
2006-07-12 17:30:00,2.43635,2.43661,2.43614,2.43643,202200000.0
2006-07-12 17:31:00,2.43606,2.43633,2.4356,2.43574,194100000.0
2006-07-12 17:32:00,2.4356,2.43603,2.43533,2.43556,275000000.0
2006-07-12 17:33:00,2.43581,2.43604,2.43547,2.43569,295200000.0
2006-07-12 17:34:00,2.4352,2.43601,2.4352,2.43598,306900000.0
2006-07-12 17:35:00,2.43616,2.43626,2.43569,2.43569,27300000.0
2006-07-12 17:36:00,2.43582,2.43628,2.43513,2.43529,230800000.0
2006-07-12 17:37:00,2.43533,2.436,2.43512,2.43542,31200000.0
2006-07-12 17:38:00,2.43546,2.43615,2.43508,2.43526,31200000.0
2006-07-12 17:39:00,2.43397,2.43477,2.43397,2.43467,27300000.0
2006-07-12 17:40:00,2.43433,2.4346,2.43404,2.43422,289600000.0
2006-07-12 17:41:00,2.43406,2.43447,2.43135,2.43274,23400000.0
2006-07-12 17:43:00,2.43434,2.43461,2.43402,2.43443,194700000.0
2006-07-12 17:44:00,2.43394,2.43429,2.43354,2.43377,233700000.0
2006-07-12 17:45:00,2.43399,2.43415,2.4336,2.4339,236700000.0
2006-07-12 17:46:00,2.43406,2.43435,2.43382,2.43434,229500000.0
2006-07-12 17:47:00,2.43385,2.43452,2.43385,2.43452,314300000.0
2006-07-12 17:48:00,2.43394,2.43426,2.43353,2.43391,299700000.0
2006-07-12 17:49:00,2.43379,2.43396,2.4334,2.4337,255800000.0
2006-07-12 17:50:00,2.43357,2.43357,2.43304,2.43323,276000000.0
2006-07-12 17:51:00,2.43319,2.43341,2.43287,2.43317,224600000.0
2006-07-12 17:52:00,2.43321,2.43357,2.43295,2.43357,253200000.0
2006-07-12 17:53:00,2.43347,2.43377,2.43324,2.43369,198900000.0
2006-07-12 17:54:00,2.43329,2.43355,2.43293,2.43336,198600000.0
2006-07-12 17:55:00,2.43344,2.43377,2.43311,2.43329,31200000.0
2006-07-12 17:56:00,2.43349,2.43349,2.43284,2.43284,167700000.0
2006-07-12 17:57:00,2.43317,2.43383,2.43298,2.43349,19500000.0
2006-07-12 17:58:00,2.43372,2.43417,2.43351,2.43367,42900000.0
2006-07-12 17:59:00,2.43377,2.43412,2.4332,2.43348,260700000.0
2006-07-12 18:00:00,2.43327,2.43391,2.43327,2.43362,198600000.0
2006-07-12 18:01:00,2.43323,2.43335,2.43282,2.43311,237000000.0
2006-07-12 18:02:00,2.43311,2.43364,2.43293,2.43316,163500000.0
2006-07-12 18:03:00,2.43315,2.43367,2.43301,2.43341,167100000.0
2006-07-12 18:04:00,2.43351,2.43384,2.4333,2.43384,198900000.0
2006-07-12 18:05:00,2.43387,2.43449,2.43387,2.43438,190800000.0
2006-07-12 18:06:00,2.43417,2.43444,2.4339,2.43436,167400000.0
2006-07-12 18:07:00,2.43399,2.43429,2.43375,2.43394,183300000.0
2006-07-12 18:08:00,2.43417,2.43473,2.43389,2.43445,166800000.0
2006-07-12 18:09:00,2.43458,2.43491,2.43435,2.43481,229500000.0
2006-07-12 18:10:00,2.43467,2.43476,2.43422,2.43427,155700000.0
2006-07-12 18:11:00,2.43449,2.43494,2.43429,2.43494,217800000.0
2006-07-12 18:12:00,2.43439,2.43493,2.43439,2.43492,157300000.0
2006-07-12 18:13:00,2.43486,2.43486,2.434,2.43413,163200000.0
2006-07-12 18:14:00,2.4345,2.4345,2.434,2.43425,108900000.0
2006-07-12 18:15:00,2.43455,2.43465,2.43413,2.43414,167100000.0
2006-07-12 18:16:00,2.43434,2.43461,2.43396,2.43411,240900000.0
2006-07-12 18:17:00,2.43431,2.43445,2.43387,2.43416,280200000.0
2006-07-12 18:18:00,2.43453,2.43556,2.43435,2.43521,205100000.0
2006-07-12 18:19:00,2.43559,2.43604,2.4354,2.43546,217500000.0
2006-07-12 18:20:00,2.43541,2.43567,2.43507,2.43523,214500000.0
2006-07-12 18:22:00,2.43534,2.43564,2.43516,2.43563,245100000.0
2006-07-12 18:23:00,2.43567,2.43594,2.43527,2.43527,182700000.0
2006-07-12 18:24:00,2.43578,2.43592,2.43523,2.43561,237900000.0
2006-07-12 18:26:00,2.4357,2.43613,2.43545,2.43613,166500000.0
2006-07-12 18:27:00,2.43581,2.43614,2.43539,2.43561,229800000.0
2006-07-12 18:28:00,2.43536,2.43587,2.43502,2.43527,116100000.0
2006-07-12 18:29:00,2.43554,2.43585,2.43525,2.43542,27000000.0
2006-07-12 18:30:00,2.43558,2.43588,2.43535,2.43584,225600000.0
2006-07-12 18:31:00,2.43592,2.43592,2.43524,2.43524,35100000.0
2006-07-12 18:33:00,2.43521,2.43561,2.4348,2.43523,30900000.0
2006-07-12 18:34:00,2.4352,2.4359,2.4352,2.43582,190500000.0
2006-07-12 18:35:00,2.43545,2.4359,2.43541,2.43582,23400000.0
2006-07-12 18:36:00,2.4354,2.43606,2.43501,2.43606,299400000.0
2006-07-12 18:37:00,2.43576,2.43603,2.43517,2.43534,27300000.0
2006-07-12 18:38:00,2.43569,2.43588,2.43531,2.43561,279600000.0
2006-07-12 18:39:00,2.43559,2.43628,2.43553,2.43628,267200000.0
2006-07-12 18:40:00,2.43608,2.43659,2.43593,2.43613,228300000.0
2006-07-12 18:41:00,2.43606,2.43658,2.4358,2.43643,304200000.0
2006-07-12 18:42:00,2.43632,2.43632,2.43538,2.43565,268500000.0
2006-07-12 18:43:00,2.4358,2.4363,2.43558,2.43594,256800000.0
2006-07-12 18:44:00,2.43663,2.43668,2.43588,2.43615,252600000.0
2006-07-12 18:45:00,2.43678,2.43697,2.43634,2.43686,288600000.0
2006-07-12 18:46:00,2.43596,2.43651,2.43595,2.4365,256800000.0
2006-07-12 18:47:00,2.43644,2.43653,2.43603,2.43628,42900000.0
2006-07-12 18:48:00,2.43649,2.43649,2.43584,2.43609,221000000.0
2006-07-12 18:49:00,2.43625,2.43644,2.43575,2.43575,128400000.0
2006-07-12 18:50:00,2.43576,2.43619,2.43562,2.43592,225600000.0
2006-07-12 18:51:00,2.43587,2.43587,2.43532,2.43532,105300000.0
2006-07-12 18:53:00,2.4355,2.43627,2.4355,2.43627,136500000.0
2006-07-12 18:54:00,2.43598,2.43644,2.43596,2.43635,132300000.0
2006-07-12 18:56:00,2.43613,2.43643,2.43594,2.43606,73800000.0
2006-07-12 18:57:00,2.43591,2.43632,2.43586,2.43623,85500000.0
2006-07-12 18:58:00,2.43619,2.43646,2.43576,2.43597,108900000.0
2006-07-12 18:59:00,2.43652,2.43681,2.43586,2.43613,174900000.0
2006-07-12 19:01:00,2.43604,2.43632,2.43576,2.43595,155100000.0
2006-07-12 19:02:00,2.43572,2.43604,2.43543,2.4359,167700000.0
2006-07-12 19:03:00,2.43591,2.43608,2.43544,2.43556,116700000.0
2006-07-12 19:04:00,2.43557,2.43613,2.43533,2.43613,237000000.0
2006-07-12 19:05:00,2.43623,2.43648,2.43586,2.436,136500000.0
2006-07-12 19:06:00,2.43637,2.43643,2.43574,2.4359,31200000.0
2006-07-12 19:07:00,2.43629,2.43661,2.43601,2.43661,190800000.0
2006-07-12 19:08:00,2.43606,2.4365,2.43583,2.4365,38700000.0
2006-07-12 19:09:00,2.43617,2.43665,2.43601,2.43648,42900000.0
2006-07-12 19:10:00,2.43639,2.43641,2.43584,2.4361,27300000.0
2006-07-12 19:11:00,2.43604,2.43604,2.4355,2.43568,186900000.0
2006-07-12 19:12:00,2.43567,2.43624,2.4356,2.4359,31200000.0
2006-07-12 19:13:00,2.43602,2.43632,2.4355,2.43583,27300000.0
2006-07-12 19:14:00,2.43578,2.43623,2.43542,2.43591,42900000.0
2006-07-12 19:15:00,2.43599,2.43623,2.43572,2.43617,116700000.0
2006-07-12 19:18:00,2.43549,2.43585,2.43524,2.43541,139500000.0
2006-07-12 19:19:00,2.43568,2.43666,2.43568,2.43666,174900000.0
2006-07-12 19:20:00,2.43625,2.43681,2.43607,2.43648,31200000.0
2006-07-12 19:21:00,2.43616,2.43635,2.43578,2.43597,27300000.0
2006-07-12 19:22:00,2.43631,2.43631,2.43557,2.4357,201900000.0
2006-07-12 19:23:00,2.43623,2.43656,2.43592,2.43611,27300000.0
2006-07-12 19:24:00,2.436,2.43643,2.4358,2.43604,42900000.0
2006-07-12 19:25:00,2.43649,2.43737,2.4364,2.43683,311400000.0
2006-07-12 19:26:00,2.43697,2.43697,2.43606,2.43622,39000000.0
2006-07-12 19:27:00,2.43584,2.43611,2.43552,2.43581,29900000.0
2006-07-12 19:28:00,2.43616,2.43788,2.43611,2.43747,132000000.0
2006-07-12 19:29:00,2.43763,2.43802,2.43732,2.43764,31200000.0
2006-07-12 19:30:00,2.43721,2.43763,2.43702,2.43724,39000000.0
2006-07-12 19:31:00,2.4372,2.4375,2.43684,2.43739,31200000.0
2006-07-12 19:32:00,2.43722,2.43755,2.43706,2.43729,42900000.0
2006-07-12 19:33:00,2.43806,2.43841,2.43763,2.43776,35100000.0
2006-07-12 19:34:00,2.43732,2.43732,2.43607,2.43607,39000000.0
2006-07-12 19:35:00,2.43645,2.43653,2.43596,2.43605,27300000.0
2006-07-12 19:36:00,2.43654,2.43654,2.43574,2.43581,27000000.0
2006-07-12 19:37:00,2.43625,2.43651,2.43589,2.43625,27300000.0
2006-07-12 19:39:00,2.43638,2.43679,2.43622,2.4365,39000000.0
2006-07-12 19:40:00,2.43663,2.43737,2.4365,2.43669,70200000.0
2006-07-12 19:41:00,2.43688,2.43709,2.43638,2.43638,148200000.0
2006-07-12 19:42:00,2.4366,2.43769,2.4366,2.43769,112800000.0
2006-07-12 19:43:00,2.43774,2.43774,2.43711,2.4373,89100000.0
2006-07-12 19:44:00,2.43733,2.43773,2.4369,2.43732,26000000.0
2006-07-12 19:45:00,2.43665,2.43718,2.43655,2.4369,35100000.0
2006-07-12 19:46:00,2.43667,2.43702,2.43628,2.43656,31200000.0
2006-07-12 19:47:00,2.43664,2.43706,2.43621,2.4367,39000000.0
2006-07-12 19:48:00,2.43694,2.43697,2.43626,2.43626,124800000.0
2006-07-12 19:49:00,2.43642,2.43666,2.43618,2.43635,30900000.0
2006-07-12 19:50:00,2.43645,2.4369,2.43624,2.43684,108600000.0
2006-07-12 19:51:00,2.43691,2.43754,2.43679,2.43754,39000000.0
2006-07-12 19:53:00,2.43745,2.43745,2.4368,2.43699,31200000.0
2006-07-12 19:54:00,2.43723,2.43744,2.43684,2.43707,27000000.0
2006-07-12 19:55:00,2.43732,2.43753,2.43682,2.43694,124800000.0
2006-07-12 19:56:00,2.43763,2.43763,2.43689,2.43709,31200000.0
2006-07-12 19:57:00,2.43706,2.43747,2.43679,2.43747,58500000.0
2006-07-12 19:58:00,2.43712,2.43761,2.4369,2.43715,112800000.0
2006-07-12 20:00:00,2.43729,2.43729,2.43623,2.43623,42900000.0
2006-07-12 20:01:00,2.43628,2.43689,2.43601,2.43654,27300000.0
2006-07-12 20:02:00,2.43664,2.437,2.43637,2.43663,42900000.0
2006-07-12 20:03:00,2.43698,2.43728,2.43661,2.43687,27300000.0
2006-07-12 20:04:00,2.43683,2.4374,2.43668,2.43725,39000000.0
2006-07-12 20:05:00,2.43687,2.43724,2.43647,2.43676,39000000.0
2006-07-12 20:06:00,2.43675,2.43716,2.43626,2.43653,42900000.0
2006-07-12 20:07:00,2.43683,2.43712,2.43653,2.43686,31200000.0
2006-07-12 20:09:00,2.43676,2.43676,2.43607,2.4364,27300000.0
2006-07-12 20:10:00,2.4367,2.43693,2.43629,2.43663,93600000.0
2006-07-12 20:11:00,2.43697,2.43697,2.43634,2.43634,42900000.0
2006-07-12 20:13:00,2.43627,2.43677,2.43622,2.43664,31200000.0
2006-07-12 20:14:00,2.43638,2.43676,2.43615,2.43643,62400000.0
2006-07-12 20:15:00,2.43655,2.43687,2.43619,2.43649,27300000.0
2006-07-12 20:16:00,2.43595,2.43659,2.43565,2.4362,27300000.0
2006-07-12 20:17:00,2.43586,2.43653,2.43554,2.43598,27000000.0
2006-07-12 20:18:00,2.43577,2.43641,2.43577,2.43641,78000000.0
2006-07-12 20:20:00,2.43628,2.43672,2.43599,2.43672,42900000.0
2006-07-12 20:21:00,2.43688,2.43688,2.43594,2.43627,23400000.0
2006-07-12 20:23:00,2.43639,2.43669,2.43595,2.43625,39000000.0
2006-07-12 20:24:00,2.43577,2.43616,2.43516,2.43516,39000000.0
2006-07-12 20:25:00,2.43535,2.43541,2.43484,2.43496,27300000.0
2006-07-12 20:26:00,2.43531,2.43562,2.43484,2.43504,35100000.0
2006-07-12 20:27:00,2.43482,2.43509,2.43449,2.43465,31200000.0
2006-07-12 20:28:00,2.43441,2.4349,2.43404,2.43458,42900000.0
2006-07-12 20:29:00,2.43482,2.43502,2.43441,2.43471,85800000.0
2006-07-12 20:30:00,2.43521,2.43563,2.43496,2.43531,39000000.0
2006-07-12 20:31:00,2.43504,2.43559,2.43504,2.43549,30900000.0
2006-07-12 20:32:00,2.43553,2.43564,2.43509,2.43539,27300000.0
2006-07-12 20:33:00,2.43556,2.4357,2.43508,2.43515,58200000.0
2006-07-12 20:35:00,2.43554,2.43591,2.43527,2.43554,42900000.0
2006-07-12 20:36:00,2.43562,2.43588,2.43525,2.43573,42600000.0
2006-07-12 20:37:00,2.43512,2.43566,2.43493,2.43544,34800000.0
2006-07-12 20:39:00,2.43437,2.43491,2.43416,2.4346,39000000.0
2006-07-12 20:40:00,2.43428,2.43477,2.43411,2.43448,85500000.0
2006-07-12 20:41:00,2.43452,2.43481,2.43428,2.43435,27300000.0
2006-07-12 20:42:00,2.43483,2.43494,2.4343,2.4343,35100000.0
2006-07-12 20:43:00,2.43452,2.43478,2.43418,2.43451,35100000.0
2006-07-12 20:46:00,2.43433,2.43493,2.43433,2.43481,35100000.0
2006-07-12 20:50:00,2.43422,2.43456,2.43401,2.43456,31200000.0
2006-07-12 20:52:00,2.43421,2.43475,2.4337,2.43403,42900000.0
2006-07-12 20:53:00,2.43423,2.43449,2.4339,2.43431,31200000.0
2006-07-12 20:55:00,2.43439,2.43439,2.43345,2.43358,39000000.0
2006-07-12 20:56:00,2.43403,2.43403,2.43348,2.43348,39000000.0
2006-07-12 20:57:00,2.43401,2.43407,2.43341,2.43363,27300000.0
2006-07-12 20:58:00,2.43438,2.43461,2.43402,2.43402,42900000.0
2006-07-12 20:59:00,2.43396,2.43422,2.43368,2.43377,30900000.0
2006-07-12 21:00:00,2.43386,2.4344,2.43374,2.43405,42900000.0
2006-07-12 21:01:00,2.43445,2.43467,2.43404,2.43404,31200000.0
2006-07-12 21:03:00,2.43451,2.43451,2.43403,2.43425,38700000.0
2006-07-12 21:04:00,2.43434,2.43528,2.43434,2.43528,19200000.0
2006-07-12 21:05:00,2.43507,2.4356,2.43495,2.43552,31200000.0
2006-07-12 21:06:00,2.43518,2.43547,2.43494,2.43513,54600000.0
2006-07-12 21:07:00,2.43558,2.43571,2.43513,2.43525,27300000.0
2006-07-12 21:08:00,2.43522,2.43571,2.43504,2.43535,27300000.0
2006-07-12 21:09:00,2.43607,2.43623,2.43557,2.43577,35100000.0
2006-07-12 21:11:00,2.43646,2.43646,2.43544,2.43577,27300000.0
2006-07-12 21:12:00,2.43591,2.43636,2.43585,2.43632,31200000.0
2006-07-12 21:13:00,2.43576,2.4363,2.43561,2.43614,27300000.0
2006-07-12 21:14:00,2.4358,2.43643,2.4358,2.43643,31200000.0
2006-07-12 21:15:00,2.43584,2.43642,2.43584,2.43638,42900000.0
2006-07-12 21:17:00,2.43622,2.43674,2.43608,2.43648,31200000.0
2006-07-12 21:18:00,2.43672,2.43689,2.43633,2.43664,27300000.0
2006-07-12 21:19:00,2.43658,2.43688,2.43619,2.43667,27300000.0
2006-07-12 21:20:00,2.43665,2.4367,2.43599,2.43635,31200000.0
2006-07-12 21:21:00,2.43607,2.43662,2.43583,2.43662,39000000.0
2006-07-12 21:23:00,2.43617,2.43629,2.43537,2.43555,66000000.0
2006-07-12 21:24:00,2.43479,2.43556,2.43445,2.43556,42600000.0
2006-07-12 21:26:00,2.43569,2.43605,2.43548,2.43604,62400000.0
2006-07-12 21:27:00,2.43539,2.43607,2.43539,2.43589,96200000.0
2006-07-12 21:29:00,2.43596,2.43623,2.4356,2.43591,35100000.0
2006-07-12 21:30:00,2.43618,2.43618,2.4355,2.4357,81900000.0
2006-07-12 21:32:00,2.43577,2.43614,2.43543,2.43559,30900000.0
2006-07-12 21:33:00,2.43525,2.43604,2.43525,2.43604,42600000.0
2006-07-12 21:34:00,2.43606,2.43641,2.43589,2.43632,30900000.0
2006-07-12 21:35:00,2.43615,2.43637,2.4358,2.43608,27300000.0
2006-07-12 21:36:00,2.436,2.43664,2.43587,2.43664,39000000.0
2006-07-12 21:37:00,2.43658,2.43658,2.43593,2.43593,31200000.0
2006-07-12 21:41:00,2.43647,2.4368,2.43598,2.43668,32500000.0
2006-07-12 21:42:00,2.43647,2.43678,2.43622,2.43678,31200000.0
2006-07-12 21:43:00,2.43641,2.43695,2.43638,2.43684,27300000.0
2006-07-12 21:44:00,2.43676,2.43676,2.43608,2.43608,124500000.0
2006-07-12 21:45:00,2.43625,2.43691,2.43625,2.43691,27300000.0
2006-07-12 21:47:00,2.43658,2.43718,2.43652,2.43686,66300000.0
2006-07-12 21:48:00,2.43728,2.43822,2.43701,2.43792,27300000.0
2006-07-12 21:49:00,2.43756,2.43818,2.43732,2.4378,27300000.0
2006-07-12 21:50:00,2.43781,2.43788,2.43733,2.43735,50700000.0
2006-07-12 21:51:00,2.43769,2.43835,2.43762,2.43802,38400000.0
2006-07-12 21:52:00,2.43823,2.43823,2.43761,2.4378,27300000.0
2006-07-12 21:55:00,2.43753,2.438,2.43732,2.43799,69900000.0
2006-07-12 21:56:00,2.43762,2.43794,2.43725,2.43752,77700000.0
2006-07-12 21:59:00,2.4376,2.43792,2.43714,2.4375,24700000.0
2006-07-12 22:00:00,2.43759,2.43806,2.43727,2.43771,39000000.0
2006-07-12 22:01:00,2.43807,2.43845,2.43784,2.43845,31200000.0
2006-07-12 22:02:00,2.43758,2.43803,2.43704,2.43803,144000000.0
2006-07-12 22:03:00,2.43695,2.43817,2.43695,2.43817,31200000.0
2006-07-12 22:05:00,2.43839,2.43854,2.43791,2.43793,39000000.0
2006-07-12 22:06:00,2.43815,2.43862,2.43799,2.4384,38700000.0
2006-07-12 22:08:00,2.43856,2.43907,2.43839,2.43871,27000000.0
2006-07-12 22:09:00,2.4392,2.43931,2.43866,2.43872,27300000.0
2006-07-12 22:12:00,2.43819,2.43867,2.43791,2.43822,46800000.0
2006-07-12 22:13:00,2.43842,2.43883,2.43814,2.43858,27300000.0
2006-07-12 22:15:00,2.43855,2.43889,2.43817,2.43889,31200000.0
2006-07-12 22:16:00,2.4383,2.43892,2.43816,2.43883,42600000.0
2006-07-12 22:17:00,2.4383,2.4387,2.43768,2.43816,54600000.0
2006-07-12 22:18:00,2.43815,2.43854,2.43789,2.4381,35100000.0
2006-07-12 22:19:00,2.43801,2.43852,2.43798,2.43845,31200000.0
2006-07-12 22:20:00,2.43831,2.43831,2.43743,2.43743,54600000.0
2006-07-12 22:21:00,2.43772,2.43845,2.43755,2.43809,30900000.0
2006-07-12 22:22:00,2.43875,2.43898,2.4382,2.43855,54600000.0
2006-07-12 22:24:00,2.43826,2.43884,2.43824,2.43884,19500000.0
2006-07-12 22:25:00,2.43856,2.43896,2.43839,2.4389,27300000.0
2006-07-12 22:26:00,2.43885,2.43942,2.43873,2.43912,31200000.0
2006-07-12 22:27:00,2.43856,2.43934,2.43856,2.43934,81600000.0
2006-07-12 22:28:00,2.43911,2.43962,2.43885,2.43962,35100000.0
2006-07-12 22:29:00,2.4398,2.43993,2.43933,2.43941,27300000.0
2006-07-12 22:31:00,2.43912,2.43995,2.43912,2.43995,85800000.0
2006-07-12 22:32:00,2.43985,2.44023,2.43953,2.43992,42600000.0
2006-07-12 22:33:00,2.4401,2.4401,2.43924,2.43924,132600000.0
2006-07-12 22:34:00,2.43934,2.43972,2.43905,2.43943,15300000.0
2006-07-12 22:35:00,2.43835,2.43882,2.43813,2.43834,31200000.0
2006-07-12 22:36:00,2.43765,2.43857,2.43765,2.43857,27300000.0
2006-07-12 22:37:00,2.43847,2.43878,2.43817,2.43849,31200000.0
2006-07-12 22:38:00,2.43931,2.43951,2.43897,2.43898,31200000.0
2006-07-12 22:39:00,2.43929,2.43953,2.43906,2.43953,27300000.0
2006-07-12 22:41:00,2.43933,2.43986,2.43928,2.4394,31200000.0
2006-07-12 22:42:00,2.43982,2.44035,2.43936,2.43992,95600000.0
2006-07-12 22:43:00,2.44006,2.44068,2.43993,2.44059,27300000.0
2006-07-12 22:44:00,2.44043,2.4408,2.4402,2.44054,31200000.0
2006-07-12 22:45:00,2.44083,2.44094,2.44032,2.44056,27300000.0
2006-07-12 22:46:00,2.44078,2.44151,2.4407,2.44151,39000000.0
2006-07-12 22:49:00,2.44114,2.44171,2.44114,2.44171,27300000.0
2006-07-12 22:50:00,2.44144,2.44161,2.44104,2.44121,27300000.0
2006-07-12 22:51:00,2.44106,2.44136,2.44051,2.44064,34800000.0
2006-07-12 22:52:00,2.44007,2.44055,2.43963,2.44034,31200000.0
2006-07-12 22:53:00,2.44026,2.4406,2.43992,2.44027,27300000.0
2006-07-12 22:54:00,2.44022,2.44086,2.43987,2.44063,42900000.0
2006-07-12 22:56:00,2.43956,2.4401,2.43892,2.43955,100800000.0
2006-07-12 22:57:00,2.43905,2.43939,2.43879,2.43904,34800000.0
2006-07-12 22:58:00,2.43895,2.43959,2.4387,2.43959,42900000.0
2006-07-12 23:28:00,2.43897,2.43938,2.43882,2.43914,27300000.0
2006-07-12 23:29:00,2.4388,2.43908,2.43821,2.43866,58200000.0
2006-07-12 23:30:00,2.43897,2.43919,2.43832,2.43888,42900000.0
2006-07-12 23:33:00,2.43889,2.43912,2.43852,2.43889,34800000.0
2006-07-12 23:35:00,2.43847,2.43878,2.43796,2.43822,42900000.0
2006-07-12 23:36:00,2.43832,2.43863,2.43803,2.4383,31200000.0
2006-07-12 23:38:00,2.43779,2.43854,2.43768,2.43838,62400000.0
2006-07-12 23:39:00,2.43748,2.43795,2.43634,2.43766,39000000.0
2006-07-12 23:40:00,2.43778,2.43778,2.43713,2.43713,42600000.0
2006-07-12 23:42:00,2.43757,2.43793,2.43731,2.43791,27300000.0
2006-07-12 23:47:00,2.43701,2.43815,2.43691,2.43786,27300000.0
2006-07-12 23:48:00,2.43804,2.43833,2.43771,2.43799,31200000.0
2006-07-12 23:49:00,2.43768,2.43803,2.43464,2.43466,39000000.0
2006-07-12 23:50:00,2.43467,2.437,2.4344,2.43621,27300000.0
2006-07-12 23:51:00,2.43611,2.43656,2.43565,2.43603,20800000.0
2006-07-12 23:52:00,2.43601,2.43705,2.43576,2.43705,27300000.0
2006-07-12 23:53:00,2.43634,2.43693,2.43628,2.43673,22100000.0
2006-07-12 23:54:00,2.43676,2.43697,2.4365,2.4367,39000000.0
2006-07-12 23:55:00,2.43642,2.43675,2.43612,2.43646,39000000.0
2006-07-12 23:56:00,2.43658,2.43658,2.43547,2.43595,31200000.0
2006-07-12 23:57:00,2.43684,2.43684,2.43626,2.43626,30900000.0
2006-07-13 00:01:00,2.43633,2.43693,2.4362,2.43668,31200000.0
2006-07-13 00:02:00,2.4363,2.43709,2.43596,2.43709,39000000.0
2006-07-13 00:03:00,2.43737,2.43772,2.43701,2.43709,31200000.0
2006-07-13 00:05:00,2.43674,2.43721,2.4365,2.4372,39000000.0
2006-07-13 00:06:00,2.43708,2.43721,2.436,2.43633,35100000.0
2006-07-13 00:07:00,2.43639,2.43678,2.4355,2.43595,27000000.0
2006-07-13 00:09:00,2.43687,2.437,2.43641,2.43649,42900000.0
2006-07-13 00:10:00,2.43641,2.43696,2.43641,2.43695,31200000.0
2006-07-13 00:11:00,2.43642,2.43692,2.43595,2.43615,31200000.0
2006-07-13 00:12:00,2.43568,2.43614,2.4356,2.4356,11700000.0
2006-07-13 00:13:00,2.43598,2.43627,2.43574,2.43611,27300000.0
2006-07-13 00:16:00,2.43622,2.4364,2.43544,2.43544,31200000.0
2006-07-13 00:17:00,2.43608,2.43715,2.43597,2.43655,30900000.0
2006-07-13 00:18:00,2.43739,2.43771,2.43706,2.43707,27000000.0
2006-07-13 00:19:00,2.43739,2.43774,2.43737,2.43764,26000000.0
2006-07-13 00:20:00,2.43734,2.43775,2.4371,2.43775,24700000.0
2006-07-13 00:22:00,2.43698,2.4375,2.43596,2.43669,62400000.0
2006-07-13 00:23:00,2.43693,2.43741,2.43668,2.43721,31200000.0
2006-07-13 00:24:00,2.43719,2.43745,2.43693,2.43706,39000000.0
2006-07-13 00:25:00,2.43706,2.4372,2.4366,2.4366,27300000.0
2006-07-13 00:26:00,2.43619,2.4365,2.43603,2.43637,18200000.0
2006-07-13 00:27:00,2.43658,2.43715,2.43658,2.43715,27300000.0
2006-07-13 00:28:00,2.43682,2.43721,2.43608,2.43644,39000000.0
2006-07-13 00:29:00,2.4369,2.43737,2.43683,2.43707,23100000.0
2006-07-13 00:32:00,2.43671,2.43716,2.43649,2.43685,27300000.0
2006-07-13 00:37:00,2.43688,2.43745,2.43658,2.43726,31200000.0
2006-07-13 00:39:00,2.4372,2.4373,2.43676,2.43698,34800000.0
2006-07-13 00:44:00,2.43678,2.43727,2.43655,2.43678,30900000.0
2006-07-13 00:45:00,2.43637,2.43676,2.4356,2.43567,35100000.0
2006-07-13 00:46:00,2.43606,2.4368,2.43587,2.43637,42900000.0
2006-07-13 00:47:00,2.43624,2.43684,2.43579,2.43599,26000000.0
2006-07-13 00:48:00,2.43716,2.43755,2.43682,2.43708,39000000.0
2006-07-13 00:49:00,2.43695,2.43743,2.43678,2.43721,31200000.0
2006-07-13 00:50:00,2.43688,2.43725,2.43669,2.43725,66300000.0
2006-07-13 00:52:00,2.43714,2.43758,2.4363,2.43675,54600000.0
2006-07-13 00:54:00,2.43735,2.43739,2.43688,2.4371,31200000.0
2006-07-13 00:55:00,2.43675,2.43724,2.43649,2.43696,31200000.0
2006-07-13 00:56:00,2.4363,2.4363,2.43513,2.43513,69900000.0
2006-07-13 00:57:00,2.43551,2.43586,2.43458,2.43521,46500000.0
2006-07-13 00:58:00,2.43612,2.43689,2.43577,2.43653,42900000.0
2006-07-13 00:59:00,2.43654,2.43731,2.43611,2.43693,116700000.0
2006-07-13 01:00:00,2.43684,2.43743,2.43635,2.43689,155100000.0
2006-07-13 01:02:00,2.43686,2.43738,2.43659,2.43701,89700000.0
2006-07-13 01:03:00,2.43759,2.4379,2.43721,2.43721,39000000.0
2006-07-13 01:04:00,2.43804,2.43828,2.43754,2.43795,38700000.0
2006-07-13 01:05:00,2.43839,2.43869,2.43804,2.43834,42600000.0
2006-07-13 01:06:00,2.43878,2.43951,2.43843,2.43889,35100000.0
2006-07-13 01:07:00,2.43882,2.43932,2.4387,2.43901,30900000.0
2006-07-13 01:08:00,2.43925,2.43925,2.43833,2.4386,27300000.0
2006-07-13 01:09:00,2.43843,2.43875,2.43814,2.43869,27300000.0
2006-07-13 01:10:00,2.43847,2.43892,2.43837,2.4386,30900000.0
2006-07-13 01:11:00,2.43827,2.43882,2.43827,2.43875,31200000.0
2006-07-13 01:13:00,2.43816,2.43896,2.43816,2.43896,27300000.0
2006-07-13 01:14:00,2.43852,2.43941,2.43638,2.43638,42600000.0
2006-07-13 01:15:00,2.43929,2.43951,2.43888,2.43903,22100000.0
2006-07-13 01:17:00,2.43878,2.43914,2.43826,2.43862,35100000.0
2006-07-13 01:18:00,2.43823,2.43886,2.43817,2.43854,31200000.0
2006-07-13 01:19:00,2.43816,2.43871,2.43781,2.43871,27300000.0
2006-07-13 01:20:00,2.43816,2.43865,2.43808,2.43859,31200000.0
2006-07-13 01:21:00,2.43861,2.43864,2.43813,2.43831,27300000.0
2006-07-13 01:22:00,2.4386,2.4386,2.43798,2.43824,42900000.0
2006-07-13 01:23:00,2.4387,2.43916,2.43863,2.43882,27000000.0
2006-07-13 01:24:00,2.43912,2.43914,2.43861,2.43886,30900000.0
2006-07-13 01:25:00,2.4387,2.43921,2.43849,2.43896,35100000.0
2006-07-13 01:26:00,2.4386,2.43909,2.43835,2.43872,50700000.0
2006-07-13 01:28:00,2.43902,2.43949,2.43882,2.4392,27300000.0
2006-07-13 01:29:00,2.43947,2.43947,2.43874,2.439,19500000.0
2006-07-13 01:30:00,2.43916,2.43963,2.43899,2.43941,35100000.0
2006-07-13 01:34:00,2.43883,2.43932,2.43861,2.43898,58500000.0
2006-07-13 01:37:00,2.43887,2.43934,2.43883,2.43913,21500000.0
2006-07-13 01:38:00,2.43855,2.43914,2.43854,2.43908,27000000.0
2006-07-13 01:39:00,2.43913,2.43948,2.43856,2.43915,27300000.0
2006-07-13 01:40:00,2.43879,2.43946,2.43879,2.43924,27300000.0
2006-07-13 01:41:00,2.43886,2.43913,2.43857,2.43909,27300000.0
2006-07-13 01:43:00,2.43898,2.43932,2.43872,2.43893,27000000.0
2006-07-13 01:44:00,2.43917,2.43937,2.43886,2.43892,39000000.0
2006-07-13 01:46:00,2.43911,2.43911,2.43775,2.43775,27300000.0
2006-07-13 01:47:00,2.43793,2.43818,2.4376,2.43775,31200000.0
2006-07-13 01:48:00,2.43729,2.43814,2.43729,2.43814,27300000.0
2006-07-13 01:49:00,2.43772,2.43816,2.43742,2.43816,27300000.0
2006-07-13 01:50:00,2.43812,2.43812,2.43682,2.43682,31200000.0
2006-07-13 01:51:00,2.43791,2.43798,2.43737,2.43769,58500000.0
2006-07-13 01:52:00,2.43773,2.43798,2.43734,2.43742,42900000.0
2006-07-13 01:53:00,2.43753,2.438,2.437,2.43755,24700000.0
2006-07-13 01:54:00,2.43739,2.43756,2.43687,2.43704,30900000.0
2006-07-13 01:55:00,2.43698,2.43702,2.43639,2.43641,50700000.0
2006-07-13 01:56:00,2.43674,2.4372,2.43651,2.43689,35100000.0
2006-07-13 01:57:00,2.43711,2.43745,2.43681,2.43745,39000000.0
2006-07-13 01:58:00,2.43755,2.43776,2.43696,2.43727,46800000.0
2006-07-13 01:59:00,2.43727,2.43756,2.43683,2.43735,27300000.0
2006-07-13 02:00:00,2.43739,2.43777,2.43718,2.43777,23400000.0
2006-07-13 02:02:00,2.43755,2.43779,2.43729,2.43773,24700000.0
2006-07-13 02:03:00,2.43734,2.43795,2.4371,2.43795,31200000.0
2006-07-13 02:05:00,2.4381,2.43846,2.43777,2.43814,31200000.0
2006-07-13 02:06:00,2.43815,2.43816,2.43757,2.4378,27300000.0
2006-07-13 02:07:00,2.43782,2.43822,2.43761,2.43818,31200000.0
2006-07-13 02:08:00,2.43783,2.43817,2.4374,2.43762,39000000.0
2006-07-13 02:09:00,2.43773,2.43798,2.43728,2.43766,31200000.0
2006-07-13 02:10:00,2.43738,2.43797,2.43738,2.43785,30900000.0
2006-07-13 02:12:00,2.43756,2.43801,2.43749,2.43759,24700000.0
2006-07-13 02:13:00,2.43788,2.43799,2.43749,2.43749,42900000.0
2006-07-13 02:14:00,2.4376,2.43794,2.43734,2.43761,39000000.0
2006-07-13 02:15:00,2.43774,2.43783,2.4372,2.43734,31200000.0
2006-07-13 02:16:00,2.43702,2.43739,2.43656,2.43673,27300000.0
2006-07-13 02:17:00,2.43683,2.43705,2.43635,2.43635,31200000.0
2006-07-13 02:18:00,2.43709,2.43734,2.43664,2.43704,31200000.0
2006-07-13 02:19:00,2.43733,2.43734,2.43665,2.43694,27300000.0
2006-07-13 02:20:00,2.43706,2.43729,2.43676,2.43684,27300000.0
2006-07-13 02:21:00,2.43651,2.43697,2.43639,2.43669,27000000.0
2006-07-13 02:22:00,2.43693,2.43727,2.43648,2.43666,23400000.0
2006-07-13 02:24:00,2.4374,2.43746,2.43691,2.43711,27000000.0
2006-07-13 02:26:00,2.43736,2.43764,2.43718,2.43763,27300000.0
2006-07-13 02:27:00,2.43771,2.43771,2.43712,2.4373,39000000.0
2006-07-13 02:28:00,2.43719,2.43744,2.43692,2.43717,26700000.0
2006-07-13 02:29:00,2.43735,2.43735,2.43668,2.43692,34800000.0
2006-07-13 02:30:00,2.43718,2.43724,2.43661,2.43683,31200000.0
2006-07-13 02:31:00,2.43742,2.43799,2.43723,2.43769,27300000.0
2006-07-13 02:32:00,2.43842,2.43859,2.43806,2.43809,31200000.0
2006-07-13 02:33:00,2.43831,2.43869,2.43805,2.43843,42600000.0
2006-07-13 02:34:00,2.43863,2.43907,2.43826,2.43876,31200000.0
2006-07-13 02:36:00,2.43852,2.43908,2.43836,2.43885,31200000.0
2006-07-13 02:37:00,2.43854,2.43886,2.43817,2.43837,27300000.0
2006-07-13 02:38:00,2.43838,2.43842,2.43784,2.43812,38700000.0
2006-07-13 02:39:00,2.43797,2.43841,2.43768,2.4381,30900000.0
2006-07-13 02:40:00,2.4383,2.4383,2.43739,2.43739,42600000.0
2006-07-13 02:41:00,2.43673,2.43731,2.43661,2.43701,35100000.0
2006-07-13 02:42:00,2.43708,2.43721,2.43663,2.43663,27300000.0
2006-07-13 02:45:00,2.43724,2.43724,2.43633,2.43662,35100000.0
2006-07-13 02:46:00,2.43725,2.43725,2.43648,2.43648,27300000.0
2006-07-13 02:47:00,2.43689,2.43723,2.43658,2.43723,27300000.0
2006-07-13 02:49:00,2.43702,2.43747,2.43666,2.43715,27300000.0
2006-07-13 02:50:00,2.43715,2.43766,2.43715,2.43755,27300000.0
2006-07-13 02:52:00,2.43705,2.43736,2.43675,2.43697,27300000.0
2006-07-13 02:53:00,2.43719,2.43726,2.43661,2.43686,35100000.0
2006-07-13 02:54:00,2.43643,2.43732,2.43643,2.43732,31200000.0
2006-07-13 02:55:00,2.43715,2.43779,2.43715,2.43779,27300000.0
2006-07-13 02:56:00,2.43752,2.4378,2.43418,2.43527,27300000.0
2006-07-13 03:01:00,2.43796,2.43796,2.43736,2.4376,31200000.0
2006-07-13 03:02:00,2.43758,2.43788,2.43731,2.43743,30600000.0
2006-07-13 03:05:00,2.43719,2.43787,2.43699,2.43753,23400000.0
2006-07-13 03:06:00,2.43738,2.43785,2.43731,2.4378,34800000.0
2006-07-13 03:07:00,2.43756,2.43801,2.43747,2.438,39000000.0
2006-07-13 03:08:00,2.43775,2.438,2.43726,2.43729,27300000.0
2006-07-13 03:11:00,2.43715,2.43779,2.43701,2.43745,31200000.0
2006-07-13 03:12:00,2.43756,2.43757,2.43704,2.43706,31200000.0
2006-07-13 03:13:00,2.43733,2.43783,2.43706,2.43754,26400000.0
2006-07-13 03:15:00,2.4382,2.4382,2.43705,2.43705,27300000.0
2006-07-13 03:16:00,2.43742,2.43783,2.43725,2.43771,35100000.0
2006-07-13 03:17:00,2.43759,2.43808,2.4375,2.43808,31200000.0
2006-07-13 03:19:00,2.43826,2.43874,2.43796,2.43818,42900000.0
2006-07-13 03:20:00,2.43855,2.4387,2.43809,2.43809,19500000.0
2006-07-13 03:22:00,2.43796,2.43828,2.43752,2.43775,26000000.0
2006-07-13 03:23:00,2.4376,2.4382,2.43755,2.43817,27300000.0
2006-07-13 03:24:00,2.43821,2.4384,2.43779,2.43816,34800000.0
2006-07-13 03:25:00,2.43791,2.43837,2.43779,2.438,31200000.0
2006-07-13 03:26:00,2.43799,2.43865,2.4377,2.43821,27300000.0
2006-07-13 03:28:00,2.43867,2.43896,2.43789,2.43807,31200000.0
2006-07-13 03:29:00,2.43845,2.43845,2.43755,2.43755,30900000.0
2006-07-13 03:30:00,2.43431,2.43431,2.43104,2.4312,27300000.0
2006-07-13 03:31:00,2.43081,2.43117,2.43009,2.43084,39000000.0
2006-07-13 03:32:00,2.43136,2.432,2.43134,2.43165,27300000.0
2006-07-13 03:33:00,2.43111,2.43144,2.43076,2.43144,39000000.0
2006-07-13 03:34:00,2.43093,2.43129,2.43049,2.43071,31200000.0
2006-07-13 03:35:00,2.43101,2.4313,2.43042,2.43043,38700000.0
2006-07-13 03:36:00,2.43024,2.43058,2.42963,2.42981,27300000.0
2006-07-13 03:37:00,2.42904,2.42941,2.42876,2.42907,27300000.0
2006-07-13 03:38:00,2.42932,2.42993,2.42895,2.42967,42600000.0
2006-07-13 03:39:00,2.42978,2.43056,2.42978,2.43053,31200000.0
2006-07-13 03:40:00,2.43095,2.43104,2.43036,2.43047,27300000.0
2006-07-13 03:41:00,2.43037,2.43071,2.43022,2.43042,27300000.0
2006-07-13 03:42:00,2.43045,2.43095,2.4303,2.43067,30900000.0
2006-07-13 03:44:00,2.42995,2.43023,2.42963,2.42963,14300000.0
2006-07-13 03:45:00,2.42998,2.42998,2.42948,2.42948,27300000.0
2006-07-13 03:46:00,2.42937,2.42964,2.42901,2.42948,27300000.0
2006-07-13 03:47:00,2.42922,2.42922,2.42785,2.4282,27000000.0
2006-07-13 03:48:00,2.42718,2.42815,2.42718,2.42804,27300000.0
2006-07-13 03:49:00,2.42817,2.42863,2.4278,2.42844,42900000.0
2006-07-13 03:51:00,2.4287,2.42954,2.4287,2.42945,42600000.0
2006-07-13 03:52:00,2.42905,2.42934,2.4286,2.42926,31200000.0
2006-07-13 03:54:00,2.42878,2.42928,2.42852,2.42924,31200000.0
2006-07-13 03:55:00,2.4287,2.42929,2.42841,2.42929,38700000.0
2006-07-13 03:56:00,2.42919,2.42956,2.42891,2.42956,27300000.0
2006-07-13 03:57:00,2.42952,2.42952,2.42896,2.42919,27000000.0
2006-07-13 03:58:00,2.42952,2.42956,2.42891,2.42891,31200000.0
2006-07-13 03:59:00,2.429,2.42969,2.42877,2.42964,27300000.0
2006-07-13 04:00:00,2.42926,2.42926,2.42877,2.42881,19500000.0
2006-07-13 04:01:00,2.42913,2.43001,2.42899,2.43001,38700000.0
2006-07-13 04:02:00,2.43004,2.43014,2.4296,2.4296,23400000.0
2006-07-13 04:03:00,2.42978,2.43015,2.42952,2.42984,27300000.0
2006-07-13 04:04:00,2.42972,2.43013,2.42927,2.42961,27300000.0
2006-07-13 04:05:00,2.42946,2.42989,2.42909,2.42952,31200000.0
2006-07-13 04:06:00,2.42961,2.4302,2.42961,2.4302,42900000.0
2006-07-13 04:07:00,2.4298,2.43,2.4274,2.42942,27300000.0
2006-07-13 04:08:00,2.42995,2.43021,2.42959,2.42991,35100000.0
2006-07-13 04:09:00,2.42971,2.43027,2.42955,2.43016,27300000.0
2006-07-13 04:10:00,2.43036,2.43049,2.42991,2.4301,27300000.0
2006-07-13 04:11:00,2.43035,2.43071,2.42982,2.43014,27300000.0
2006-07-13 04:12:00,2.42981,2.43011,2.42945,2.42972,27300000.0
2006-07-13 04:13:00,2.43018,2.43062,2.42988,2.43019,42600000.0
2006-07-13 04:14:00,2.43028,2.43028,2.42979,2.42979,11700000.0
2006-07-13 04:15:00,2.42996,2.43012,2.42808,2.42969,27300000.0
2006-07-13 04:16:00,2.42961,2.42996,2.42916,2.42939,27300000.0
2006-07-13 04:17:00,2.42969,2.43003,2.42952,2.42964,27300000.0
2006-07-13 04:19:00,2.42933,2.42933,2.42831,2.42888,42600000.0
2006-07-13 04:20:00,2.42892,2.42931,2.42877,2.42922,31200000.0
2006-07-13 04:21:00,2.42874,2.42911,2.42847,2.42911,31200000.0
2006-07-13 04:23:00,2.42864,2.42907,2.42822,2.42868,27300000.0
2006-07-13 04:24:00,2.42877,2.42915,2.42864,2.42881,23400000.0
2006-07-13 04:25:00,2.42914,2.42941,2.42887,2.42933,27300000.0
2006-07-13 04:26:00,2.42909,2.42977,2.42894,2.42968,42900000.0
2006-07-13 04:27:00,2.42954,2.42978,2.42915,2.4296,27300000.0
2006-07-13 04:29:00,2.42981,2.42982,2.42913,2.42932,30600000.0
2006-07-13 04:30:00,2.42983,2.43,2.42945,2.4295,31200000.0
2006-07-13 04:31:00,2.42924,2.42978,2.42918,2.42956,27300000.0
2006-07-13 04:32:00,2.42938,2.42946,2.42874,2.42893,27300000.0
2006-07-13 04:33:00,2.42885,2.42939,2.42869,2.42928,30900000.0
2006-07-13 04:34:00,2.42909,2.42948,2.42888,2.42925,35100000.0
2006-07-13 04:35:00,2.42946,2.42946,2.42862,2.42875,27300000.0
2006-07-13 04:36:00,2.4293,2.4296,2.42866,2.42906,27000000.0
2006-07-13 04:38:00,2.42889,2.42889,2.42827,2.42845,13000000.0
2006-07-13 04:40:00,2.42861,2.42891,2.42818,2.42818,34800000.0
2006-07-13 04:41:00,2.4287,2.42902,2.42851,2.42851,23400000.0
2006-07-13 04:42:00,2.42896,2.42906,2.42845,2.42845,23100000.0
2006-07-13 04:43:00,2.42866,2.42895,2.42831,2.42855,42900000.0
2006-07-13 04:44:00,2.42845,2.4287,2.42816,2.42857,31200000.0
2006-07-13 04:46:00,2.42876,2.42902,2.42809,2.42871,27300000.0
2006-07-13 04:48:00,2.42845,2.42915,2.42845,2.42903,42600000.0
2006-07-13 04:49:00,2.42886,2.42909,2.42847,2.42847,39000000.0
2006-07-13 04:51:00,2.42889,2.42912,2.42859,2.42884,31200000.0
2006-07-13 04:52:00,2.42893,2.42922,2.42854,2.42889,27300000.0
2006-07-13 04:53:00,2.42854,2.42881,2.42832,2.42871,27300000.0
2006-07-13 04:54:00,2.42863,2.42912,2.42846,2.42912,31200000.0
2006-07-13 04:58:00,2.429,2.429,2.42803,2.42837,31200000.0
2006-07-13 05:02:00,2.42926,2.42956,2.42882,2.42903,28300000.0
2006-07-13 05:04:00,2.42882,2.42913,2.42843,2.42879,31200000.0
2006-07-13 05:05:00,2.42866,2.42947,2.42858,2.42918,27300000.0
2006-07-13 05:06:00,2.4296,2.42995,2.42928,2.4295,35100000.0
2006-07-13 05:07:00,2.42986,2.43092,2.42986,2.43092,31200000.0
2006-07-13 05:08:00,2.431,2.431,2.43037,2.43073,27300000.0
2006-07-13 05:09:00,2.4309,2.43121,2.43056,2.43069,27300000.0
2006-07-13 05:10:00,2.43087,2.43087,2.43022,2.43044,31200000.0
2006-07-13 05:11:00,2.4306,2.43089,2.43021,2.43046,39000000.0
2006-07-13 05:12:00,2.43082,2.43103,2.43034,2.43057,35100000.0
2006-07-13 05:13:00,2.43049,2.431,2.43008,2.43049,42900000.0
2006-07-13 05:14:00,2.43051,2.43088,2.42994,2.4303,31200000.0
2006-07-13 05:15:00,2.43104,2.43104,2.4303,2.4305,27300000.0
2006-07-13 05:16:00,2.43079,2.43107,2.43038,2.43071,27300000.0
2006-07-13 05:17:00,2.43032,2.43098,2.43007,2.4306,39000000.0
2006-07-13 05:19:00,2.43042,2.43071,2.43016,2.43038,27300000.0
2006-07-13 05:20:00,2.43023,2.43069,2.4299,2.43044,38700000.0
2006-07-13 05:21:00,2.43052,2.43074,2.43008,2.43025,27300000.0
2006-07-13 05:23:00,2.43011,2.43037,2.42965,2.42983,27300000.0
2006-07-13 05:24:00,2.42957,2.43015,2.42949,2.42991,25700000.0
2006-07-13 05:25:00,2.42933,2.43012,2.42933,2.43012,27300000.0
2006-07-13 05:30:00,2.43005,2.43046,2.42987,2.43011,30900000.0
2006-07-13 05:31:00,2.43023,2.43051,2.42993,2.43008,31200000.0
2006-07-13 05:32:00,2.43049,2.43049,2.42993,2.42995,39000000.0
2006-07-13 05:34:00,2.42981,2.4305,2.42981,2.4305,30900000.0
2006-07-13 05:35:00,2.42978,2.43074,2.42892,2.43031,27300000.0
2006-07-13 05:37:00,2.43048,2.43058,2.42883,2.43001,30900000.0
2006-07-13 05:38:00,2.43033,2.43075,2.42995,2.43074,33800000.0
2006-07-13 05:39:00,2.43055,2.43076,2.43017,2.43018,27300000.0
2006-07-13 05:40:00,2.43067,2.43092,2.43022,2.43066,27300000.0
2006-07-13 05:41:00,2.43018,2.43072,2.43018,2.43063,30600000.0
2006-07-13 05:42:00,2.42964,2.4305,2.42955,2.42971,42900000.0
2006-07-13 05:43:00,2.42943,2.42972,2.42914,2.42945,27300000.0
2006-07-13 05:44:00,2.42924,2.42988,2.42924,2.42988,27000000.0
2006-07-13 05:45:00,2.42963,2.4304,2.42932,2.4304,27300000.0
2006-07-13 05:47:00,2.4301,2.43066,2.43005,2.43047,27300000.0
2006-07-13 05:48:00,2.43015,2.43015,2.42941,2.42964,27300000.0
2006-07-13 05:49:00,2.4295,2.43016,2.4295,2.43002,27000000.0
2006-07-13 05:50:00,2.43001,2.43007,2.42949,2.42949,35100000.0
2006-07-13 05:51:00,2.4296,2.43025,2.4292,2.42996,39000000.0
2006-07-13 05:52:00,2.43004,2.43006,2.42938,2.42956,39000000.0
2006-07-13 05:53:00,2.42979,2.43009,2.42946,2.4298,31200000.0
2006-07-13 05:54:00,2.4299,2.43023,2.42961,2.42967,31200000.0
2006-07-13 05:57:00,2.42989,2.43074,2.42989,2.43044,31200000.0
2006-07-13 05:58:00,2.43039,2.4307,2.42997,2.4302,27300000.0
2006-07-13 05:59:00,2.42979,2.43028,2.42938,2.43017,31200000.0
2006-07-13 06:00:00,2.4293,2.4298,2.42914,2.42965,35100000.0
2006-07-13 06:01:00,2.4297,2.43036,2.4297,2.43036,31200000.0
2006-07-13 06:02:00,2.42991,2.43041,2.4297,2.43021,27300000.0
2006-07-13 06:03:00,2.42962,2.43019,2.42928,2.42986,39000000.0
2006-07-13 06:05:00,2.42975,2.43022,2.42934,2.43011,27300000.0
2006-07-13 06:06:00,2.43016,2.43025,2.42966,2.42966,30900000.0
2006-07-13 06:07:00,2.42982,2.43074,2.42796,2.42934,42900000.0
2006-07-13 06:10:00,2.42993,2.43049,2.42957,2.43019,27000000.0
2006-07-13 06:11:00,2.4304,2.4304,2.42972,2.42972,31200000.0
2006-07-13 06:14:00,2.42985,2.43022,2.42944,2.42977,27300000.0
2006-07-13 06:15:00,2.4301,2.4301,2.42932,2.42932,27300000.0
2006-07-13 06:16:00,2.42957,2.43006,2.42946,2.42972,27300000.0
2006-07-13 06:18:00,2.42995,2.43032,2.42976,2.42996,19500000.0
2006-07-13 06:19:00,2.4301,2.4301,2.42896,2.42944,42300000.0
2006-07-13 06:21:00,2.42875,2.42944,2.42875,2.42916,27300000.0
2006-07-13 06:22:00,2.42895,2.42923,2.42862,2.42902,27300000.0
2006-07-13 06:23:00,2.42896,2.42912,2.42849,2.42849,31200000.0
2006-07-13 06:25:00,2.42826,2.42877,2.42791,2.42819,30900000.0
2006-07-13 06:26:00,2.42791,2.42833,2.42676,2.42684,34800000.0
2006-07-13 06:27:00,2.42685,2.42752,2.42671,2.4272,27300000.0
2006-07-13 06:28:00,2.42723,2.42766,2.4271,2.42737,24700000.0
2006-07-13 06:29:00,2.42698,2.42769,2.42666,2.42752,24700000.0
2006-07-13 06:30:00,2.42756,2.42792,2.4272,2.42763,27000000.0
2006-07-13 06:31:00,2.42755,2.42787,2.4272,2.42756,38700000.0
2006-07-13 06:32:00,2.42769,2.42807,2.42737,2.42764,31200000.0
2006-07-13 06:33:00,2.42793,2.42817,2.42719,2.42719,35100000.0
2006-07-13 06:34:00,2.42757,2.42786,2.42725,2.42751,42600000.0
2006-07-13 06:35:00,2.42747,2.42782,2.42712,2.42782,35100000.0
2006-07-13 06:36:00,2.42788,2.42803,2.42745,2.42769,27300000.0
2006-07-13 06:37:00,2.42793,2.42793,2.4272,2.4274,27300000.0
2006-07-13 06:39:00,2.4271,2.42759,2.4269,2.42717,22100000.0
2006-07-13 06:40:00,2.42757,2.42758,2.42704,2.42728,31200000.0
2006-07-13 06:41:00,2.42737,2.42763,2.427,2.42735,30900000.0
2006-07-13 06:42:00,2.4277,2.42775,2.42709,2.42709,27300000.0
2006-07-13 06:45:00,2.42731,2.42761,2.4271,2.42733,42300000.0
2006-07-13 06:46:00,2.42797,2.42797,2.42729,2.42746,31200000.0
2006-07-13 06:47:00,2.42721,2.42754,2.42685,2.42706,27300000.0
2006-07-13 06:49:00,2.42733,2.42799,2.42703,2.42764,31200000.0
2006-07-13 06:51:00,2.42779,2.42817,2.42757,2.42785,31200000.0
2006-07-13 06:53:00,2.42774,2.42814,2.42733,2.42803,42900000.0
2006-07-13 06:54:00,2.42801,2.42801,2.42745,2.42745,30900000.0
2006-07-13 06:56:00,2.42789,2.42789,2.42695,2.42719,42900000.0
2006-07-13 06:57:00,2.4273,2.4273,2.42673,2.42702,29900000.0
2006-07-13 06:58:00,2.42697,2.4273,2.42665,2.4273,31200000.0
2006-07-13 06:59:00,2.42703,2.42769,2.42702,2.42747,27300000.0
2006-07-13 07:00:00,2.42698,2.42751,2.42692,2.42751,27300000.0
2006-07-13 07:05:00,2.42738,2.42764,2.4271,2.42756,27300000.0
2006-07-13 07:07:00,2.42736,2.42765,2.42712,2.42759,35100000.0
2006-07-13 07:09:00,2.42747,2.42802,2.42717,2.42786,27300000.0
2006-07-13 07:10:00,2.42782,2.42789,2.42724,2.42737,31200000.0
2006-07-13 07:11:00,2.4273,2.4279,2.42725,2.42767,42900000.0
2006-07-13 07:13:00,2.42754,2.42779,2.42711,2.42751,35100000.0
2006-07-13 07:14:00,2.42752,2.42811,2.42719,2.42811,31200000.0
2006-07-13 07:15:00,2.42785,2.42827,2.42774,2.42799,38700000.0
2006-07-13 07:16:00,2.42775,2.42824,2.42752,2.42784,27300000.0
2006-07-13 07:17:00,2.42825,2.42842,2.42787,2.42813,27000000.0
2006-07-13 07:18:00,2.42832,2.42881,2.42831,2.42851,31200000.0
2006-07-13 07:19:00,2.42863,2.42914,2.42856,2.42895,27300000.0
2006-07-13 07:21:00,2.42871,2.42919,2.42867,2.42909,42300000.0
2006-07-13 07:22:00,2.4294,2.42975,2.42906,2.42915,35100000.0
2006-07-13 07:23:00,2.42968,2.43006,2.42958,2.42979,27300000.0
2006-07-13 07:24:00,2.42973,2.42977,2.42904,2.42941,31200000.0
2006-07-13 07:25:00,2.42938,2.42971,2.42909,2.42939,27300000.0
2006-07-13 07:26:00,2.42941,2.42941,2.42891,2.42891,27000000.0
2006-07-13 07:27:00,2.42948,2.43038,2.42718,2.42885,31200000.0
2006-07-13 07:28:00,2.42972,2.43004,2.42922,2.42958,30600000.0
2006-07-13 07:29:00,2.42965,2.43045,2.42934,2.43026,31200000.0
2006-07-13 07:31:00,2.42966,2.43014,2.42941,2.42985,32500000.0
2006-07-13 07:32:00,2.42952,2.42986,2.42896,2.42917,31200000.0
2006-07-13 07:38:00,2.42935,2.42984,2.4292,2.42947,31200000.0
2006-07-13 07:39:00,2.42983,2.42998,2.42938,2.42961,39000000.0
2006-07-13 07:41:00,2.42921,2.42961,2.42887,2.42961,39000000.0
2006-07-13 07:42:00,2.42919,2.42962,2.42903,2.42942,30900000.0
2006-07-13 07:43:00,2.42925,2.42951,2.42854,2.42925,27300000.0
2006-07-13 07:45:00,2.42923,2.4296,2.42897,2.42903,35100000.0
2006-07-13 07:46:00,2.42905,2.42954,2.42875,2.42914,31200000.0
2006-07-13 07:49:00,2.42869,2.42936,2.42862,2.42927,31200000.0
2006-07-13 07:50:00,2.42901,2.42945,2.42868,2.42892,35100000.0
2006-07-13 07:51:00,2.42947,2.42961,2.42879,2.42879,31200000.0
2006-07-13 07:52:00,2.42897,2.42972,2.42866,2.4294,30900000.0
2006-07-13 07:53:00,2.42968,2.43015,2.42929,2.4296,34500000.0
2006-07-13 07:54:00,2.43009,2.43009,2.42901,2.42942,42900000.0
2006-07-13 07:55:00,2.42936,2.42966,2.42865,2.429,30900000.0
2006-07-13 07:56:00,2.42911,2.42982,2.42911,2.42957,31200000.0
2006-07-13 07:57:00,2.42898,2.42943,2.42869,2.42909,27000000.0
2006-07-13 07:58:00,2.42911,2.42936,2.42873,2.42903,27300000.0
2006-07-13 07:59:00,2.42857,2.4289,2.42817,2.42846,27300000.0
2006-07-13 08:00:00,2.42857,2.4286,2.42805,2.42805,27300000.0
2006-07-13 08:01:00,2.42822,2.42848,2.42785,2.42826,42600000.0
2006-07-13 08:03:00,2.42774,2.42816,2.42697,2.42774,35100000.0
2006-07-13 08:04:00,2.42792,2.4283,2.42746,2.4278,39000000.0
2006-07-13 08:06:00,2.42794,2.42839,2.42768,2.42825,38400000.0
2006-07-13 08:10:00,2.42766,2.42823,2.42749,2.42823,34800000.0
2006-07-13 08:11:00,2.42814,2.42861,2.42473,2.42587,27300000.0
2006-07-13 08:12:00,2.42811,2.4284,2.4279,2.4284,31200000.0
2006-07-13 08:13:00,2.42813,2.42841,2.42786,2.42801,27300000.0
2006-07-13 08:14:00,2.42821,2.42837,2.42773,2.42793,30900000.0
2006-07-13 08:15:00,2.42774,2.42817,2.42732,2.42772,27300000.0
2006-07-13 08:16:00,2.42726,2.42808,2.42722,2.42808,42900000.0
2006-07-13 08:17:00,2.42787,2.42816,2.42741,2.42773,27300000.0
2006-07-13 08:18:00,2.42755,2.42781,2.42719,2.42761,30900000.0
2006-07-13 08:19:00,2.42747,2.42775,2.42697,2.4274,31200000.0
2006-07-13 08:20:00,2.42738,2.42791,2.4273,2.4279,39000000.0
2006-07-13 08:21:00,2.42748,2.4283,2.42725,2.4283,27300000.0
2006-07-13 08:22:00,2.4281,2.4281,2.42728,2.42728,27300000.0
2006-07-13 08:23:00,2.42731,2.42787,2.42727,2.42773,31200000.0
2006-07-13 08:24:00,2.42799,2.42807,2.42751,2.42751,27300000.0
2006-07-13 08:25:00,2.42718,2.42788,2.42718,2.42788,34800000.0
2006-07-13 08:26:00,2.42787,2.42801,2.42733,2.42773,27300000.0
2006-07-13 08:27:00,2.42816,2.42845,2.42789,2.4284,31200000.0
2006-07-13 08:28:00,2.42842,2.42873,2.42788,2.42812,31200000.0
2006-07-13 08:29:00,2.42807,2.4288,2.42806,2.4288,27300000.0
2006-07-13 08:30:00,2.42854,2.42884,2.42825,2.42841,31200000.0
2006-07-13 08:31:00,2.42853,2.42891,2.42837,2.4286,34800000.0
2006-07-13 08:32:00,2.42856,2.42856,2.42746,2.42768,42900000.0
2006-07-13 08:33:00,2.42774,2.42807,2.42751,2.42765,31200000.0
2006-07-13 08:34:00,2.42779,2.42797,2.42726,2.42726,35100000.0
2006-07-13 08:35:00,2.42712,2.42782,2.42697,2.4275,42900000.0
2006-07-13 08:36:00,2.4276,2.42786,2.42725,2.4277,31200000.0
2006-07-13 08:37:00,2.42758,2.42795,2.42737,2.42761,27000000.0
2006-07-13 08:38:00,2.42774,2.42782,2.42723,2.42752,42600000.0
2006-07-13 08:39:00,2.42744,2.42814,2.42729,2.42814,39000000.0
2006-07-13 08:40:00,2.42821,2.42821,2.42763,2.42769,27000000.0
2006-07-13 08:41:00,2.4277,2.42813,2.42721,2.42813,38700000.0
2006-07-13 08:42:00,2.42815,2.42818,2.42737,2.42764,31200000.0
2006-07-13 08:43:00,2.42772,2.42801,2.42743,2.42761,39000000.0
2006-07-13 08:44:00,2.42772,2.42837,2.42731,2.42837,30900000.0
2006-07-13 08:45:00,2.42853,2.42879,2.42819,2.42849,42600000.0
2006-07-13 08:46:00,2.42805,2.42896,2.42794,2.42896,23400000.0
2006-07-13 08:47:00,2.42839,2.42879,2.42792,2.42792,31200000.0
2006-07-13 08:48:00,2.42785,2.42828,2.42732,2.42819,18200000.0
2006-07-13 08:49:00,2.42841,2.42869,2.42794,2.42825,27300000.0
2006-07-13 08:50:00,2.42828,2.42896,2.42827,2.42867,39000000.0
2006-07-13 08:51:00,2.42812,2.42872,2.42776,2.42845,27000000.0
2006-07-13 08:52:00,2.42842,2.42885,2.42838,2.42885,31200000.0
2006-07-13 08:53:00,2.42886,2.42923,2.42838,2.42893,38700000.0
2006-07-13 08:54:00,2.4295,2.4295,2.42875,2.42875,42900000.0
2006-07-13 08:55:00,2.42892,2.42918,2.4287,2.42888,31200000.0
2006-07-13 08:56:00,2.42919,2.42919,2.42697,2.42839,31200000.0
2006-07-13 08:57:00,2.4285,2.4285,2.427,2.4273,31200000.0
2006-07-13 08:58:00,2.42801,2.42814,2.42745,2.42785,27000000.0
2006-07-13 08:59:00,2.42786,2.4284,2.42731,2.42766,30900000.0
2006-07-13 09:00:00,2.42859,2.42893,2.4283,2.42859,27000000.0
2006-07-13 09:01:00,2.4283,2.4287,2.42784,2.42835,27300000.0
2006-07-13 09:02:00,2.42791,2.42856,2.4278,2.4282,31200000.0
2006-07-13 09:03:00,2.42803,2.42891,2.42803,2.42858,39000000.0
2006-07-13 09:04:00,2.42875,2.42946,2.42871,2.42898,31200000.0
2006-07-13 09:05:00,2.42877,2.42919,2.42859,2.42891,31200000.0
2006-07-13 09:06:00,2.42913,2.42925,2.42817,2.42846,35100000.0
2006-07-13 09:07:00,2.42912,2.42961,2.42874,2.4292,27300000.0
2006-07-13 09:08:00,2.42893,2.42917,2.42864,2.4289,34800000.0
2006-07-13 09:09:00,2.42892,2.42935,2.42859,2.42866,27300000.0
2006-07-13 09:10:00,2.4296,2.43054,2.42946,2.43022,30900000.0
2006-07-13 09:11:00,2.42975,2.43021,2.42938,2.42996,27300000.0
2006-07-13 09:12:00,2.42943,2.43024,2.42909,2.42986,34800000.0
2006-07-13 09:13:00,2.42974,2.43027,2.42974,2.43011,27300000.0
2006-07-13 09:14:00,2.43087,2.43133,2.43062,2.43075,27300000.0
2006-07-13 09:15:00,2.43132,2.43204,2.43132,2.43204,27300000.0
2006-07-13 09:16:00,2.43099,2.43168,2.43093,2.43123,30900000.0
2006-07-13 09:17:00,2.43128,2.43174,2.43099,2.43142,27000000.0
2006-07-13 09:18:00,2.43106,2.43117,2.43049,2.43066,31200000.0
2006-07-13 09:19:00,2.43107,2.43143,2.43068,2.43081,42900000.0
2006-07-13 09:20:00,2.43158,2.43167,2.43107,2.43107,31200000.0
2006-07-13 09:21:00,2.43075,2.43116,2.43052,2.43089,27300000.0
2006-07-13 09:22:00,2.43018,2.43111,2.42981,2.43066,27300000.0
2006-07-13 09:23:00,2.43093,2.43111,2.43042,2.43062,27300000.0
2006-07-13 09:24:00,2.43037,2.43116,2.43022,2.43094,42900000.0
2006-07-13 09:25:00,2.43046,2.43144,2.43038,2.43109,31200000.0
2006-07-13 09:27:00,2.43055,2.43115,2.4305,2.43106,42900000.0
2006-07-13 09:28:00,2.43136,2.43184,2.43118,2.43184,20800000.0
2006-07-13 09:29:00,2.43146,2.43225,2.43146,2.43225,31200000.0
2006-07-13 09:30:00,2.43228,2.43322,2.43211,2.43282,27300000.0
2006-07-13 09:31:00,2.43331,2.43384,2.43316,2.43351,27300000.0
2006-07-13 09:32:00,2.43354,2.43386,2.43276,2.4329,27300000.0
2006-07-13 09:33:00,2.43273,2.43316,2.43238,2.43255,31200000.0
2006-07-13 09:34:00,2.43283,2.43358,2.43283,2.43358,27300000.0
2006-07-13 09:35:00,2.43353,2.43383,2.4332,2.43353,39000000.0
2006-07-13 09:36:00,2.43375,2.43417,2.43332,2.43339,27300000.0
2006-07-13 09:37:00,2.43291,2.43389,2.43291,2.43389,39000000.0
2006-07-13 09:38:00,2.43398,2.43398,2.43332,2.43349,31200000.0
2006-07-13 09:39:00,2.43362,2.43433,2.43338,2.43433,27300000.0
2006-07-13 09:40:00,2.43441,2.43475,2.43399,2.43432,26700000.0
2006-07-13 09:41:00,2.43413,2.43474,2.43403,2.43441,31200000.0
2006-07-13 09:42:00,2.43425,2.43436,2.43351,2.4336,31200000.0
2006-07-13 09:43:00,2.43418,2.43468,2.43403,2.43437,27300000.0
2006-07-13 09:44:00,2.43429,2.43429,2.4337,2.43377,31200000.0
2006-07-13 09:45:00,2.43433,2.43458,2.43393,2.43426,27300000.0
2006-07-13 09:46:00,2.43424,2.43459,2.43386,2.43419,27300000.0
2006-07-13 09:47:00,2.43461,2.43485,2.43415,2.43459,27300000.0
2006-07-13 09:48:00,2.43422,2.43491,2.43419,2.43442,35100000.0
2006-07-13 09:49:00,2.43421,2.43486,2.43399,2.43484,35100000.0
2006-07-13 09:50:00,2.43464,2.43464,2.4341,2.4341,31200000.0
2006-07-13 09:51:00,2.43368,2.43423,2.43361,2.43402,39000000.0
2006-07-13 09:52:00,2.43342,2.4339,2.43342,2.43388,27300000.0
2006-07-13 09:53:00,2.433,2.43418,2.43226,2.43418,27300000.0
2006-07-13 09:54:00,2.43383,2.43441,2.43368,2.43429,39000000.0
2006-07-13 09:55:00,2.43412,2.43434,2.43353,2.43365,27000000.0
2006-07-13 09:56:00,2.43436,2.43519,2.4341,2.4349,27300000.0
2006-07-13 09:57:00,2.4346,2.43507,2.43403,2.43461,27000000.0
2006-07-13 09:58:00,2.43439,2.4347,2.43422,2.43423,27300000.0
2006-07-13 09:59:00,2.43387,2.43449,2.43376,2.43449,42900000.0
2006-07-13 10:00:00,2.4342,2.43492,2.43396,2.43492,42900000.0
2006-07-13 10:01:00,2.43532,2.43532,2.43448,2.43448,31200000.0
2006-07-13 10:02:00,2.43442,2.43486,2.4341,2.43458,35100000.0
2006-07-13 10:03:00,2.43482,2.43537,2.4346,2.43511,31200000.0
2006-07-13 10:04:00,2.43468,2.43532,2.4345,2.43493,39000000.0
2006-07-13 10:05:00,2.43485,2.43522,2.43417,2.43442,27300000.0
2006-07-13 10:06:00,2.43493,2.43537,2.43455,2.43473,31200000.0
2006-07-13 10:07:00,2.43494,2.43558,2.43494,2.43537,27000000.0
2006-07-13 10:08:00,2.43501,2.43534,2.43428,2.43445,31200000.0
2006-07-13 10:09:00,2.43467,2.43476,2.43412,2.43422,42600000.0
2006-07-13 10:12:00,2.43393,2.4342,2.43322,2.43331,27000000.0
2006-07-13 10:13:00,2.43325,2.43373,2.43314,2.43353,31200000.0
2006-07-13 10:14:00,2.43272,2.43353,2.43255,2.43353,27300000.0
2006-07-13 10:15:00,2.43337,2.43401,2.43322,2.43391,39000000.0
2006-07-13 10:16:00,2.43367,2.43396,2.43308,2.43332,42600000.0
2006-07-13 10:17:00,2.43349,2.4335,2.43294,2.43301,31200000.0
2006-07-13 10:18:00,2.43331,2.43356,2.43277,2.43312,42600000.0
2006-07-13 10:19:00,2.43335,2.43395,2.43321,2.43395,39000000.0
2006-07-13 10:20:00,2.43401,2.43442,2.43372,2.43417,27300000.0
2006-07-13 10:21:00,2.434,2.43477,2.43372,2.43429,39000000.0
2006-07-13 10:22:00,2.43464,2.43565,2.43452,2.43495,27300000.0
2006-07-13 10:23:00,2.43511,2.43541,2.43465,2.43502,42900000.0
2006-07-13 10:24:00,2.43573,2.43607,2.43535,2.43551,35100000.0
2006-07-13 10:25:00,2.43497,2.4353,2.43452,2.43462,39000000.0
2006-07-13 10:26:00,2.43453,2.43479,2.43407,2.43434,27000000.0
2006-07-13 10:27:00,2.43402,2.43435,2.43384,2.43406,38700000.0
2006-07-13 10:28:00,2.43421,2.43421,2.43358,2.4338,27300000.0
2006-07-13 10:29:00,2.43361,2.43394,2.43331,2.43355,31200000.0
2006-07-13 10:30:00,2.43239,2.43312,2.43218,2.43249,42900000.0
2006-07-13 10:31:00,2.43196,2.43238,2.43127,2.43134,39000000.0
2006-07-13 10:32:00,2.43102,2.43153,2.4306,2.4311,35100000.0
2006-07-13 10:33:00,2.43095,2.43137,2.43064,2.43103,27300000.0
2006-07-13 10:34:00,2.43152,2.43162,2.43096,2.43123,27300000.0
2006-07-13 10:35:00,2.43151,2.43188,2.43114,2.43175,29600000.0
2006-07-13 10:36:00,2.43172,2.43208,2.43145,2.43175,38400000.0
2006-07-13 10:37:00,2.43182,2.43237,2.43163,2.43188,31200000.0
2006-07-13 10:38:00,2.43236,2.43273,2.43206,2.43223,27000000.0
2006-07-13 10:39:00,2.4326,2.43288,2.43219,2.43238,27300000.0
2006-07-13 10:40:00,2.43245,2.43338,2.43245,2.43277,31200000.0
2006-07-13 10:41:00,2.43282,2.43352,2.43252,2.43329,42900000.0
2006-07-13 10:42:00,2.43261,2.43319,2.43241,2.43315,27300000.0
2006-07-13 10:43:00,2.43293,2.43333,2.43278,2.43298,27300000.0
2006-07-13 10:44:00,2.43275,2.43303,2.43223,2.43249,38400000.0
2006-07-13 10:45:00,2.43296,2.43305,2.43245,2.43265,39000000.0
2006-07-13 10:46:00,2.43328,2.43338,2.43272,2.4331,42900000.0
2006-07-13 10:47:00,2.43334,2.43377,2.43297,2.43338,39000000.0
2006-07-13 10:48:00,2.43332,2.43396,2.43326,2.43363,27000000.0
2006-07-13 10:49:00,2.43353,2.43422,2.43317,2.43346,30900000.0
2006-07-13 10:50:00,2.43421,2.43433,2.43378,2.43408,31200000.0
2006-07-13 10:51:00,2.43385,2.43464,2.43351,2.43429,31200000.0
2006-07-13 10:52:00,2.43458,2.43553,2.43445,2.43517,31200000.0
2006-07-13 10:53:00,2.43575,2.43575,2.4351,2.4351,31200000.0
2006-07-13 10:54:00,2.43503,2.43548,2.43485,2.43517,31200000.0
2006-07-13 10:55:00,2.43503,2.43551,2.43477,2.43533,27000000.0
2006-07-13 10:56:00,2.43538,2.43571,2.43499,2.43571,31200000.0
2006-07-13 10:57:00,2.43512,2.43566,2.43294,2.43495,35100000.0
2006-07-13 10:58:00,2.43542,2.43578,2.43511,2.4354,39000000.0
2006-07-13 10:59:00,2.43545,2.43564,2.43515,2.43537,27300000.0
2006-07-13 11:00:00,2.43533,2.43588,2.43533,2.43583,39000000.0
2006-07-13 11:01:00,2.43501,2.43586,2.43501,2.43565,42900000.0
2006-07-13 11:02:00,2.43618,2.43626,2.43561,2.43561,27300000.0
2006-07-13 11:03:00,2.43552,2.43617,2.43492,2.43617,35100000.0
2006-07-13 11:04:00,2.43626,2.43676,2.43608,2.43676,31200000.0
2006-07-13 11:05:00,2.43704,2.43732,2.43659,2.43689,27300000.0
2006-07-13 11:06:00,2.43651,2.43702,2.43608,2.43666,27300000.0
2006-07-13 11:07:00,2.4369,2.4369,2.43615,2.43634,39000000.0
2006-07-13 11:08:00,2.43652,2.43712,2.43652,2.43682,31200000.0
2006-07-13 11:09:00,2.43634,2.43709,2.43618,2.43672,42600000.0
2006-07-13 11:10:00,2.43718,2.43745,2.4368,2.43708,39000000.0
2006-07-13 11:11:00,2.43692,2.43717,2.43648,2.43676,31200000.0
2006-07-13 11:12:00,2.43641,2.43711,2.43618,2.43677,27300000.0
2006-07-13 11:13:00,2.43675,2.43752,2.43675,2.43744,27300000.0
2006-07-13 11:14:00,2.43711,2.43762,2.43689,2.43713,38700000.0
2006-07-13 11:15:00,2.43697,2.43729,2.43641,2.43679,31200000.0
2006-07-13 11:16:00,2.4366,2.43776,2.43642,2.43776,27300000.0
2006-07-13 11:17:00,2.43815,2.43849,2.43762,2.4381,31200000.0
2006-07-13 11:18:00,2.43822,2.43822,2.43742,2.43766,31200000.0
2006-07-13 11:20:00,2.43776,2.43843,2.43755,2.43825,31200000.0
2006-07-13 11:21:00,2.4381,2.43872,2.4381,2.43866,27300000.0
2006-07-13 11:22:00,2.4386,2.43907,2.43836,2.43905,30900000.0
2006-07-13 11:23:00,2.43868,2.43918,2.4385,2.4389,27300000.0
2006-07-13 11:24:00,2.43821,2.43857,2.43777,2.43804,27300000.0
2006-07-13 11:25:00,2.43819,2.43876,2.43808,2.43841,31200000.0
2006-07-13 11:26:00,2.43832,2.43866,2.43797,2.43816,31200000.0
2006-07-13 11:27:00,2.4386,2.4386,2.43806,2.43817,34800000.0
2006-07-13 11:28:00,2.43851,2.43882,2.4383,2.43853,31200000.0
2006-07-13 11:29:00,2.43859,2.43859,2.43716,2.43739,30900000.0
2006-07-13 11:30:00,2.43731,2.43751,2.43699,2.43717,35100000.0
2006-07-13 11:31:00,2.43711,2.43813,2.43684,2.43773,31200000.0
2006-07-13 11:32:00,2.438,2.43838,2.43746,2.43765,35100000.0
2006-07-13 11:33:00,2.43746,2.43802,2.43676,2.43714,42600000.0
2006-07-13 11:34:00,2.4378,2.43837,2.43748,2.43808,31200000.0
2006-07-13 11:35:00,2.43823,2.43823,2.43768,2.43798,31200000.0
2006-07-13 11:36:00,2.4374,2.43794,2.43735,2.43764,31200000.0
2006-07-13 11:37:00,2.43713,2.43741,2.43685,2.43713,39000000.0
2006-07-13 11:38:00,2.43749,2.4375,2.43693,2.43708,27300000.0
2006-07-13 11:39:00,2.43753,2.43844,2.43736,2.4378,31200000.0
2006-07-13 11:40:00,2.438,2.43857,2.43788,2.43836,31200000.0
2006-07-13 11:41:00,2.43814,2.43856,2.43793,2.43856,29900000.0
2006-07-13 11:42:00,2.43872,2.43917,2.43842,2.43888,31200000.0
2006-07-13 11:43:00,2.43907,2.43943,2.43858,2.43897,30900000.0
2006-07-13 11:46:00,2.43933,2.43976,2.4391,2.43929,27000000.0
2006-07-13 11:47:00,2.43932,2.43957,2.43899,2.43907,42600000.0
2006-07-13 11:48:00,2.43913,2.43949,2.43889,2.43928,27300000.0
2006-07-13 11:49:00,2.43869,2.43923,2.43863,2.43912,42900000.0
2006-07-13 11:50:00,2.43895,2.43965,2.43888,2.43965,39000000.0
2006-07-13 11:51:00,2.43975,2.44022,2.43934,2.43967,27000000.0
2006-07-13 11:52:00,2.44038,2.44098,2.44024,2.44047,26700000.0
2006-07-13 11:53:00,2.44079,2.44106,2.44053,2.4406,36400000.0
2006-07-13 11:54:00,2.44061,2.44153,2.44061,2.44121,31200000.0
2006-07-13 11:55:00,2.44083,2.4414,2.44083,2.44132,42900000.0
2006-07-13 11:56:00,2.44106,2.44106,2.44009,2.44009,27300000.0
2006-07-13 11:57:00,2.43993,2.44052,2.43973,2.44044,34800000.0
2006-07-13 11:58:00,2.44005,2.44036,2.43955,2.4398,27300000.0
2006-07-13 11:59:00,2.43998,2.44041,2.43955,2.43978,30900000.0
2006-07-13 12:00:00,2.43928,2.43973,2.43919,2.43969,42900000.0
2006-07-13 12:02:00,2.43968,2.43997,2.43917,2.43959,35100000.0
2006-07-13 12:03:00,2.43885,2.43916,2.43831,2.43864,39000000.0
2006-07-13 12:04:00,2.43947,2.43947,2.43865,2.43865,31200000.0
2006-07-13 12:05:00,2.4394,2.44002,2.4392,2.43932,27300000.0
2006-07-13 12:06:00,2.43999,2.44077,2.43999,2.44022,27300000.0
2006-07-13 12:07:00,2.43987,2.44021,2.43929,2.43954,31200000.0
2006-07-13 12:08:00,2.43901,2.43932,2.43844,2.43844,27300000.0
2006-07-13 12:09:00,2.43787,2.43822,2.43695,2.43707,39000000.0
2006-07-13 12:10:00,2.43659,2.43772,2.43639,2.43772,27300000.0
2006-07-13 12:11:00,2.4385,2.4394,2.4385,2.43936,31200000.0
2006-07-13 12:12:00,2.43894,2.43931,2.43825,2.43863,27300000.0
2006-07-13 12:13:00,2.4388,2.43914,2.43822,2.43835,31200000.0
2006-07-13 12:14:00,2.43783,2.43842,2.43775,2.43841,35100000.0
2006-07-13 12:15:00,2.43853,2.43857,2.43793,2.43793,27300000.0
2006-07-13 12:16:00,2.43784,2.43861,2.4378,2.43816,30900000.0
2006-07-13 12:17:00,2.43791,2.43867,2.43777,2.43866,30900000.0
2006-07-13 12:18:00,2.43903,2.43912,2.43859,2.43859,31200000.0
2006-07-13 12:19:00,2.43916,2.43982,2.439,2.4395,27300000.0
2006-07-13 12:20:00,2.4401,2.4406,2.43982,2.4406,27300000.0
2006-07-13 12:21:00,2.43971,2.43996,2.43932,2.4396,31200000.0
2006-07-13 12:22:00,2.4399,2.4399,2.43926,2.43949,31200000.0
2006-07-13 12:23:00,2.43952,2.44004,2.43915,2.43949,42600000.0
2006-07-13 12:24:00,2.43993,2.44075,2.43978,2.44038,27000000.0
2006-07-13 12:25:00,2.44083,2.44112,2.44055,2.44082,39000000.0
2006-07-13 12:26:00,2.44032,2.44097,2.44,2.44089,26700000.0
2006-07-13 12:27:00,2.44066,2.44089,2.44014,2.4406,27000000.0
2006-07-13 12:28:00,2.44098,2.44098,2.44041,2.44044,35100000.0
2006-07-13 12:29:00,2.44069,2.4409,2.44025,2.44036,31200000.0
2006-07-13 12:30:00,2.4405,2.44083,2.4398,2.44013,39000000.0
2006-07-13 12:31:00,2.44049,2.4408,2.44019,2.44029,42300000.0
2006-07-13 12:34:00,2.44084,2.44102,2.44034,2.44069,27300000.0
2006-07-13 12:35:00,2.44104,2.44104,2.44006,2.44036,27300000.0
2006-07-13 12:36:00,2.44069,2.44118,2.44046,2.44086,27300000.0
2006-07-13 12:37:00,2.44144,2.44144,2.44062,2.441,27300000.0
2006-07-13 12:38:00,2.44138,2.44148,2.44075,2.44093,31200000.0
2006-07-13 12:39:00,2.44098,2.44128,2.44056,2.44126,27300000.0
2006-07-13 12:40:00,2.44113,2.4414,2.4409,2.4413,27300000.0
2006-07-13 12:41:00,2.44154,2.44236,2.44154,2.44197,31200000.0
2006-07-13 12:42:00,2.44184,2.44278,2.44184,2.44225,35100000.0
2006-07-13 12:43:00,2.44255,2.4428,2.442,2.44237,31200000.0
2006-07-13 12:44:00,2.44256,2.44279,2.44232,2.44241,27300000.0
2006-07-13 12:45:00,2.44288,2.44318,2.44262,2.44269,24700000.0
2006-07-13 12:46:00,2.44254,2.44289,2.44201,2.44238,27300000.0
2006-07-13 12:47:00,2.4424,2.44287,2.44217,2.44287,31200000.0
2006-07-13 12:48:00,2.4423,2.44284,2.44214,2.44265,38700000.0
2006-07-13 12:49:00,2.44212,2.44279,2.44212,2.44264,27000000.0
2006-07-13 12:50:00,2.4423,2.44257,2.44201,2.44252,38400000.0
2006-07-13 12:51:00,2.442,2.44235,2.44174,2.44232,39000000.0
2006-07-13 12:52:00,2.44198,2.44229,2.44168,2.44229,27300000.0
2006-07-13 12:53:00,2.4424,2.4424,2.4416,2.4416,35100000.0
2006-07-13 12:54:00,2.442,2.44217,2.44144,2.44184,31200000.0
2006-07-13 12:55:00,2.44169,2.44169,2.44108,2.44109,35100000.0
2006-07-13 12:56:00,2.4411,2.44156,2.44087,2.44131,31200000.0
2006-07-13 12:57:00,2.4415,2.4417,2.44106,2.44112,27300000.0
2006-07-13 12:58:00,2.44135,2.44173,2.4411,2.44125,30900000.0
2006-07-13 12:59:00,2.44124,2.44124,2.43976,2.43998,31200000.0
2006-07-13 13:00:00,2.44022,2.44074,2.44,2.44071,42900000.0
2006-07-13 13:01:00,2.44026,2.44092,2.43998,2.44062,42900000.0
2006-07-13 13:02:00,2.44066,2.44096,2.44037,2.44054,39000000.0
2006-07-13 13:03:00,2.44035,2.44092,2.4402,2.44063,35100000.0
2006-07-13 13:04:00,2.44046,2.44046,2.4398,2.4398,39000000.0
2006-07-13 13:05:00,2.43923,2.44006,2.4383,2.43834,31200000.0
2006-07-13 13:06:00,2.43854,2.4391,2.43837,2.43874,39000000.0
2006-07-13 13:07:00,2.43882,2.43928,2.43855,2.4388,42300000.0
2006-07-13 13:08:00,2.43896,2.43947,2.43836,2.4388,34800000.0
2006-07-13 13:09:00,2.43967,2.43998,2.43871,2.43902,31200000.0
2006-07-13 13:10:00,2.4392,2.43976,2.4392,2.43976,42900000.0
2006-07-13 13:11:00,2.44013,2.44022,2.43962,2.43986,39000000.0
2006-07-13 13:12:00,2.43997,2.44019,2.43938,2.43951,27300000.0
2006-07-13 13:13:00,2.43935,2.43988,2.43919,2.43988,35100000.0
2006-07-13 13:14:00,2.43952,2.43984,2.43929,2.4397,27000000.0
2006-07-13 13:15:00,2.43952,2.43993,2.43938,2.43963,34800000.0
2006-07-13 13:16:00,2.43944,2.44001,2.43944,2.43995,27300000.0
2006-07-13 13:17:00,2.44002,2.44013,2.43961,2.43983,19500000.0
2006-07-13 13:18:00,2.4401,2.44011,2.43949,2.43949,35100000.0
2006-07-13 13:19:00,2.43992,2.43996,2.43926,2.43967,27300000.0
2006-07-13 13:20:00,2.43961,2.43991,2.43924,2.43959,30900000.0
2006-07-13 13:21:00,2.43906,2.43979,2.43906,2.43979,27300000.0
2006-07-13 13:22:00,2.43969,2.43994,2.43919,2.43954,39000000.0
2006-07-13 13:23:00,2.43939,2.43971,2.43916,2.43926,27000000.0
2006-07-13 13:24:00,2.43905,2.43939,2.43871,2.43921,27300000.0
2006-07-13 13:25:00,2.43887,2.43957,2.43887,2.4393,31200000.0
2006-07-13 13:26:00,2.43964,2.43964,2.43888,2.43934,31200000.0
2006-07-13 13:27:00,2.43927,2.43976,2.43889,2.4396,27300000.0
2006-07-13 13:28:00,2.4394,2.44012,2.43912,2.44012,27300000.0
2006-07-13 13:29:00,2.43966,2.44049,2.43966,2.44049,58200000.0
2006-07-13 13:30:00,2.4403,2.44056,2.44,2.44034,58500000.0
2006-07-13 13:31:00,2.44008,2.44038,2.43976,2.44011,38700000.0
2006-07-13 13:32:00,2.44024,2.44027,2.43966,2.43966,77700000.0
2006-07-13 13:33:00,2.43971,2.44017,2.43949,2.43971,66300000.0
2006-07-13 13:34:00,2.43978,2.44025,2.43968,2.43998,76700000.0
2006-07-13 13:35:00,2.43965,2.43996,2.43934,2.43947,96200000.0
2006-07-13 13:36:00,2.43945,2.4398,2.43922,2.4397,108900000.0
2006-07-13 13:37:00,2.43952,2.44017,2.4394,2.43985,54600000.0
2006-07-13 13:38:00,2.43985,2.4404,2.43982,2.4404,93000000.0
2006-07-13 13:39:00,2.44041,2.44066,2.44004,2.44012,81900000.0
2006-07-13 13:40:00,2.44025,2.44088,2.44025,2.44061,191100000.0
2006-07-13 13:41:00,2.44036,2.44096,2.44009,2.44066,65700000.0
2006-07-13 13:42:00,2.44072,2.44081,2.44032,2.44052,27300000.0
2006-07-13 13:43:00,2.44093,2.44117,2.44058,2.44077,174900000.0
2006-07-13 13:44:00,2.44135,2.44144,2.44099,2.44116,112800000.0
2006-07-13 13:45:00,2.4413,2.44149,2.44091,2.44114,128400000.0
2006-07-13 13:46:00,2.44138,2.44173,2.44115,2.44149,144000000.0
2006-07-13 13:48:00,2.44194,2.44202,2.44148,2.44151,163500000.0
2006-07-13 13:49:00,2.44121,2.44173,2.44114,2.44137,115700000.0
2006-07-13 13:50:00,2.44141,2.44174,2.44131,2.44146,132000000.0
2006-07-13 13:51:00,2.44143,2.44168,2.44113,2.44146,167100000.0
2006-07-13 13:52:00,2.4413,2.44142,2.44091,2.44103,167100000.0
2006-07-13 13:53:00,2.44107,2.44107,2.44043,2.44052,135200000.0
2006-07-13 13:54:00,2.44065,2.44084,2.44032,2.44056,151800000.0
2006-07-13 13:55:00,2.44047,2.441,2.44047,2.441,124800000.0
2006-07-13 13:56:00,2.44104,2.44131,2.4407,2.44088,85200000.0
2006-07-13 13:57:00,2.44079,2.44101,2.44043,2.44075,159600000.0
2006-07-13 13:58:00,2.44102,2.44122,2.44073,2.44076,50400000.0
2006-07-13 13:59:00,2.44126,2.44147,2.44079,2.44093,148200000.0
2006-07-13 14:01:00,2.44045,2.44075,2.44026,2.44075,89400000.0
2006-07-13 14:02:00,2.4405,2.44074,2.44023,2.44032,115100000.0
2006-07-13 14:03:00,2.44039,2.44039,2.43984,2.43984,128100000.0
2006-07-13 14:04:00,2.43962,2.43998,2.43928,2.43998,139800000.0
2006-07-13 14:05:00,2.44002,2.44042,2.43981,2.44019,202800000.0
2006-07-13 14:06:00,2.43946,2.43946,2.43843,2.43849,113100000.0
2006-07-13 14:07:00,2.43846,2.43898,2.4381,2.43831,120900000.0
2006-07-13 14:08:00,2.43853,2.4387,2.4381,2.43818,120900000.0
2006-07-13 14:09:00,2.43826,2.43856,2.43788,2.43823,101400000.0
2006-07-13 14:10:00,2.43877,2.44015,2.43866,2.44015,100800000.0
2006-07-13 14:11:00,2.43971,2.43996,2.43938,2.4395,119700000.0
2006-07-13 14:12:00,2.43956,2.43956,2.43888,2.43919,74100000.0
2006-07-13 14:13:00,2.43906,2.43906,2.43834,2.43872,74100000.0
2006-07-13 14:14:00,2.43894,2.43928,2.43854,2.43854,81900000.0
2006-07-13 14:15:00,2.43917,2.43953,2.43889,2.43943,105000000.0
2006-07-13 14:16:00,2.43939,2.4395,2.43891,2.43899,155400000.0
2006-07-13 14:17:00,2.43894,2.43919,2.43834,2.43873,210000000.0
2006-07-13 14:18:00,2.43919,2.43965,2.43896,2.43961,152100000.0
2006-07-13 14:19:00,2.43943,2.43979,2.43921,2.43967,27300000.0
2006-07-13 14:20:00,2.4395,2.44,2.43935,2.43991,120900000.0
2006-07-13 14:21:00,2.4395,2.43975,2.43909,2.43949,132000000.0
2006-07-13 14:22:00,2.4395,2.43954,2.43898,2.43918,134900000.0
2006-07-13 14:23:00,2.43953,2.43973,2.43912,2.43948,144300000.0
2006-07-13 14:24:00,2.43952,2.4398,2.43926,2.43942,77700000.0
2006-07-13 14:25:00,2.43929,2.44032,2.43929,2.44032,179100000.0
2006-07-13 14:26:00,2.44048,2.44081,2.44005,2.44027,152100000.0
2006-07-13 14:27:00,2.4404,2.44107,2.4404,2.44096,178800000.0
2006-07-13 14:28:00,2.44094,2.44142,2.44076,2.4411,136500000.0
2006-07-13 14:29:00,2.44103,2.44156,2.44065,2.44065,159900000.0
2006-07-13 14:30:00,2.44054,2.44114,2.44034,2.44068,229500000.0
2006-07-13 14:31:00,2.44033,2.44091,2.4402,2.44067,217800000.0
2006-07-13 14:32:00,2.44067,2.44081,2.44018,2.44049,252600000.0
2006-07-13 14:33:00,2.44093,2.44164,2.44069,2.44097,226200000.0
2006-07-13 14:34:00,2.44109,2.44145,2.44075,2.44097,249300000.0
2006-07-13 14:35:00,2.44116,2.44116,2.44039,2.44044,205800000.0
2006-07-13 14:36:00,2.44015,2.44068,2.44012,2.44058,27300000.0
2006-07-13 14:37:00,2.4401,2.44046,2.43954,2.43989,198000000.0
2006-07-13 14:38:00,2.43946,2.43974,2.43908,2.43919,42900000.0
2006-07-13 14:39:00,2.43913,2.43913,2.43854,2.43854,183000000.0
2006-07-13 14:40:00,2.43865,2.43927,2.43865,2.43909,31200000.0
2006-07-13 14:41:00,2.43885,2.43937,2.43878,2.43907,171000000.0
2006-07-13 14:42:00,2.43896,2.43955,2.43878,2.43904,124500000.0
2006-07-13 14:43:00,2.43875,2.43931,2.43847,2.43931,151800000.0
2006-07-13 14:44:00,2.43964,2.44049,2.43951,2.44016,183300000.0
2006-07-13 14:45:00,2.44042,2.44075,2.44004,2.4403,39000000.0
2006-07-13 14:46:00,2.44078,2.44123,2.44057,2.44084,78000000.0
2006-07-13 14:47:00,2.44107,2.44155,2.44075,2.44092,46800000.0
2006-07-13 14:48:00,2.44052,2.44078,2.44015,2.44047,123200000.0
2006-07-13 14:49:00,2.44053,2.44092,2.44019,2.44045,186600000.0
2006-07-13 14:50:00,2.44081,2.44164,2.44059,2.44164,97500000.0
2006-07-13 14:51:00,2.44117,2.4415,2.44079,2.44089,24100000.0
2006-07-13 14:52:00,2.44124,2.44144,2.44092,2.44118,58200000.0
2006-07-13 14:53:00,2.44147,2.44185,2.44129,2.44155,85200000.0
2006-07-13 14:54:00,2.44148,2.44175,2.44112,2.44137,58500000.0
2006-07-13 14:55:00,2.44109,2.44161,2.44094,2.44153,78000000.0
2006-07-13 14:56:00,2.4407,2.44109,2.4405,2.44068,27300000.0
2006-07-13 14:57:00,2.44085,2.44085,2.44008,2.44008,147600000.0
2006-07-13 14:58:00,2.4397,2.44003,2.43941,2.43941,163200000.0
2006-07-13 14:59:00,2.43971,2.44006,2.43946,2.4397,62400000.0
2006-07-13 15:00:00,2.43991,2.44035,2.43961,2.43989,120600000.0
2006-07-13 15:01:00,2.44005,2.44033,2.43964,2.43977,105000000.0
2006-07-13 15:02:00,2.44005,2.44005,2.43955,2.43978,31200000.0
2006-07-13 15:03:00,2.44026,2.44094,2.44011,2.44058,38700000.0
2006-07-13 15:04:00,2.44113,2.44126,2.44049,2.44069,35100000.0
2006-07-13 15:05:00,2.44035,2.44119,2.44018,2.44119,81900000.0
2006-07-13 15:06:00,2.44128,2.44128,2.44071,2.44097,128700000.0
2006-07-13 15:07:00,2.44093,2.44122,2.44056,2.44071,124500000.0
2006-07-13 15:08:00,2.44088,2.44115,2.44055,2.44088,159300000.0
2006-07-13 15:09:00,2.44081,2.44114,2.44055,2.44079,140100000.0
2006-07-13 15:10:00,2.44117,2.44196,2.44117,2.44196,209700000.0
2006-07-13 15:11:00,2.44194,2.44194,2.44104,2.44121,120600000.0
2006-07-13 15:12:00,2.44138,2.44144,2.44094,2.44114,27300000.0
2006-07-13 15:13:00,2.44103,2.44141,2.44083,2.44097,190500000.0
2006-07-13 15:14:00,2.44114,2.4421,2.441,2.4421,132000000.0
2006-07-13 15:15:00,2.44189,2.44232,2.44167,2.44189,136500000.0
2006-07-13 15:16:00,2.44173,2.44211,2.4414,2.44159,158000000.0
2006-07-13 15:17:00,2.44144,2.44186,2.4412,2.44141,156000000.0
2006-07-13 15:18:00,2.44171,2.44241,2.44159,2.44211,97200000.0
2006-07-13 15:19:00,2.44221,2.4426,2.44202,2.44224,101100000.0
2006-07-13 15:20:00,2.44169,2.44226,2.44166,2.44211,175200000.0
2006-07-13 15:21:00,2.4417,2.44211,2.44145,2.44185,143700000.0
2006-07-13 15:22:00,2.44168,2.44168,2.44108,2.44131,42900000.0
2006-07-13 15:23:00,2.44119,2.44154,2.44086,2.44103,179100000.0
2006-07-13 15:24:00,2.44111,2.44111,2.44051,2.44074,113100000.0
2006-07-13 15:25:00,2.44057,2.44109,2.44052,2.44086,69900000.0
2006-07-13 15:26:00,2.4409,2.44139,2.44059,2.44082,286400000.0
2006-07-13 15:27:00,2.44136,2.44167,2.44094,2.44129,226200000.0
2006-07-13 15:28:00,2.4417,2.4417,2.44087,2.44113,186600000.0
2006-07-13 15:29:00,2.43852,2.44171,2.43755,2.44035,249000000.0
2006-07-13 15:30:00,2.43914,2.44044,2.43665,2.4379,272400000.0
2006-07-13 15:31:00,2.44035,2.44066,2.44001,2.44063,213600000.0
2006-07-13 15:32:00,2.44048,2.44077,2.44022,2.44045,182400000.0
2006-07-13 15:33:00,2.44046,2.44046,2.43992,2.43994,27000000.0
2006-07-13 15:34:00,2.43991,2.44057,2.43989,2.44057,27300000.0
2006-07-13 15:35:00,2.44043,2.44087,2.44029,2.4407,31200000.0
2006-07-13 15:36:00,2.44071,2.44123,2.44056,2.44123,31200000.0
2006-07-13 15:37:00,2.44066,2.44117,2.44058,2.44117,236300000.0
2006-07-13 15:38:00,2.44108,2.44141,2.44087,2.44114,229800000.0
2006-07-13 15:39:00,2.44136,2.44136,2.44073,2.44073,167400000.0
2006-07-13 15:40:00,2.44122,2.44122,2.4403,2.44041,217100000.0
2006-07-13 15:41:00,2.43996,2.44024,2.43969,2.43994,204500000.0
2006-07-13 15:42:00,2.43978,2.44021,2.43965,2.43993,175200000.0
2006-07-13 15:43:00,2.43986,2.44015,2.43952,2.43979,234000000.0
2006-07-13 15:44:00,2.43943,2.4397,2.43905,2.43922,194700000.0
2006-07-13 15:45:00,2.43863,2.43924,2.43859,2.43894,229200000.0
2006-07-13 15:46:00,2.4388,2.43927,2.43868,2.43897,183000000.0
2006-07-13 15:47:00,2.43859,2.43888,2.43838,2.43888,226300000.0
2006-07-13 15:48:00,2.43861,2.43898,2.43846,2.43889,201900000.0
2006-07-13 15:49:00,2.43872,2.43927,2.43872,2.43927,19500000.0
2006-07-13 15:50:00,2.43931,2.43962,2.43911,2.43962,101400000.0
2006-07-13 15:51:00,2.43907,2.4394,2.4386,2.43873,190200000.0
2006-07-13 15:52:00,2.43872,2.4395,2.43861,2.43943,120900000.0
2006-07-13 15:53:00,2.43914,2.43946,2.43878,2.43893,136200000.0
2006-07-13 15:54:00,2.43906,2.43958,2.43892,2.43958,276900000.0
2006-07-13 15:55:00,2.43933,2.43958,2.439,2.43916,183300000.0
2006-07-13 15:56:00,2.43944,2.43969,2.439,2.43914,261000000.0
2006-07-13 15:57:00,2.43885,2.4394,2.43861,2.43925,35100000.0
2006-07-13 15:58:00,2.43867,2.43919,2.43851,2.43887,237600000.0
2006-07-13 15:59:00,2.43916,2.43943,2.43856,2.43874,175200000.0
2006-07-13 16:00:00,2.43903,2.43917,2.43852,2.43868,240900000.0
2006-07-13 16:01:00,2.43931,2.43967,2.43903,2.43941,187200000.0
2006-07-13 16:02:00,2.43947,2.44029,2.43945,2.43984,151800000.0
2006-07-13 16:04:00,2.4399,2.4399,2.43911,2.43926,193500000.0
2006-07-13 16:05:00,2.43964,2.44058,2.43942,2.43999,214500000.0
2006-07-13 16:06:00,2.44055,2.44107,2.44041,2.44107,252900000.0
2006-07-13 16:07:00,2.44135,2.44204,2.44135,2.442,27000000.0
2006-07-13 16:08:00,2.44185,2.44211,2.44155,2.44184,30900000.0
2006-07-13 16:09:00,2.44124,2.44181,2.44101,2.44133,210000000.0
2006-07-13 16:10:00,2.44129,2.44233,2.44129,2.44218,210300000.0
2006-07-13 16:11:00,2.44259,2.44309,2.4423,2.44239,26700000.0
2006-07-13 16:12:00,2.4432,2.44329,2.44271,2.44281,101400000.0
2006-07-13 16:13:00,2.44322,2.44357,2.443,2.44357,159300000.0
2006-07-13 16:14:00,2.44265,2.44303,2.44229,2.44263,264000000.0
2006-07-13 16:15:00,2.44306,2.44324,2.44261,2.44269,42900000.0
2006-07-13 16:16:00,2.44269,2.443,2.44183,2.44202,319800000.0
2006-07-13 16:17:00,2.44221,2.44221,2.44136,2.44153,183300000.0
2006-07-13 16:18:00,2.44133,2.44184,2.44103,2.44132,198900000.0
2006-07-13 16:19:00,2.44116,2.44166,2.44085,2.44122,225300000.0
2006-07-13 16:20:00,2.44128,2.44164,2.44109,2.44131,253200000.0
2006-07-13 16:21:00,2.44126,2.44161,2.44056,2.44086,276600000.0
2006-07-13 16:22:00,2.44124,2.44155,2.44085,2.44103,201200000.0
2006-07-13 16:23:00,2.44176,2.44187,2.44123,2.44123,248400000.0
2006-07-13 16:24:00,2.44076,2.44172,2.44053,2.44172,31200000.0
2006-07-13 16:25:00,2.44177,2.44239,2.44155,2.44203,171600000.0
2006-07-13 16:26:00,2.44232,2.44232,2.44136,2.44159,171600000.0
2006-07-13 16:27:00,2.44157,2.4419,2.44139,2.4419,213900000.0
2006-07-13 16:28:00,2.44123,2.44183,2.44114,2.4415,237600000.0
2006-07-13 16:29:00,2.44165,2.44201,2.44132,2.44159,163200000.0
2006-07-13 16:30:00,2.44125,2.44163,2.44086,2.4409,31200000.0
2006-07-13 16:31:00,2.44124,2.44154,2.44092,2.44129,270800000.0
2006-07-13 16:32:00,2.44071,2.44107,2.44038,2.44071,186600000.0
2006-07-13 16:33:00,2.44064,2.44124,2.44057,2.44101,178500000.0
2006-07-13 16:34:00,2.44054,2.44098,2.44042,2.44072,198300000.0
2006-07-13 16:35:00,2.44109,2.44121,2.4406,2.44071,195000000.0
2006-07-13 16:36:00,2.44139,2.44149,2.44098,2.44118,35100000.0
2006-07-13 16:37:00,2.44143,2.44163,2.44106,2.44106,249000000.0
2006-07-13 16:38:00,2.44149,2.44196,2.44127,2.44169,183300000.0
2006-07-13 16:39:00,2.4423,2.4423,2.44149,2.44164,278900000.0
2006-07-13 16:40:00,2.44173,2.4421,2.44135,2.44183,252900000.0
2006-07-13 16:41:00,2.44195,2.44233,2.44164,2.4418,251000000.0
2006-07-13 16:42:00,2.44207,2.44238,2.44171,2.442,206100000.0
2006-07-13 16:43:00,2.44215,2.44297,2.44195,2.44262,105300000.0
2006-07-13 16:44:00,2.44278,2.44331,2.44262,2.44312,187200000.0
2006-07-13 16:45:00,2.44258,2.44292,2.44196,2.44226,198600000.0
2006-07-13 16:46:00,2.44173,2.44222,2.4415,2.44154,244800000.0
2006-07-13 16:47:00,2.4418,2.4424,2.44168,2.44192,139800000.0
2006-07-13 16:48:00,2.44193,2.44226,2.44157,2.44168,132300000.0
2006-07-13 16:49:00,2.44224,2.44252,2.44184,2.44205,166800000.0
2006-07-13 16:50:00,2.44237,2.44237,2.4416,2.4418,167400000.0
2006-07-13 16:51:00,2.44132,2.44163,2.44086,2.44157,124800000.0
2006-07-13 16:52:00,2.44089,2.44136,2.44062,2.44105,163500000.0
2006-07-13 16:53:00,2.44128,2.44152,2.44095,2.44115,132600000.0
2006-07-13 16:54:00,2.44143,2.44183,2.4411,2.44152,85500000.0
2006-07-13 16:55:00,2.44164,2.44211,2.44131,2.44153,166100000.0
2006-07-13 16:56:00,2.44178,2.44179,2.44102,2.44102,198600000.0
2006-07-13 16:57:00,2.44104,2.44145,2.44074,2.44139,183000000.0
2006-07-13 16:58:00,2.44134,2.44168,2.44098,2.44117,201200000.0
2006-07-13 16:59:00,2.44109,2.44176,2.44076,2.44102,171600000.0
2006-07-13 17:00:00,2.43998,2.44059,2.43998,2.44055,190800000.0
2006-07-13 17:01:00,2.44059,2.44095,2.4404,2.44062,222000000.0
2006-07-13 17:02:00,2.44106,2.44126,2.44065,2.44089,183000000.0
2006-07-13 17:03:00,2.44133,2.44169,2.44099,2.44121,186600000.0
2006-07-13 17:04:00,2.44146,2.44183,2.44125,2.44169,222000000.0
2006-07-13 17:05:00,2.44153,2.44178,2.44122,2.44177,218100000.0
2006-07-13 17:06:00,2.44148,2.44174,2.4411,2.44151,264600000.0
2006-07-13 17:07:00,2.44101,2.44126,2.44064,2.44107,222000000.0
2006-07-13 17:08:00,2.44128,2.44128,2.44068,2.44073,31200000.0
2006-07-13 17:09:00,2.44117,2.44144,2.44049,2.44066,175200000.0
2006-07-13 17:10:00,2.4406,2.44113,2.44041,2.44105,241500000.0
2006-07-13 17:11:00,2.44114,2.44163,2.44093,2.44122,183000000.0
2006-07-13 17:12:00,2.44126,2.44201,2.44105,2.44201,159600000.0
2006-07-13 17:13:00,2.44188,2.44241,2.44166,2.44212,27300000.0
2006-07-13 17:14:00,2.44224,2.44255,2.44193,2.44212,39000000.0
2006-07-13 17:15:00,2.44211,2.44266,2.44191,2.44236,105000000.0
2006-07-13 17:16:00,2.44224,2.44253,2.44195,2.44211,120900000.0
2006-07-13 17:17:00,2.44248,2.44272,2.44202,2.44237,204800000.0
2006-07-13 17:18:00,2.44252,2.44287,2.44176,2.44211,162900000.0
2006-07-13 17:19:00,2.44147,2.44147,2.43963,2.43978,166800000.0
2006-07-13 17:20:00,2.43977,2.44,2.43918,2.4397,27300000.0
2006-07-13 17:21:00,2.43986,2.43986,2.43861,2.43861,147600000.0
2006-07-13 17:22:00,2.43874,2.43934,2.43867,2.43913,112800000.0
2006-07-13 17:23:00,2.43879,2.4392,2.43854,2.43891,198300000.0
2006-07-13 17:24:00,2.43908,2.43988,2.43896,2.43958,147600000.0
2006-07-13 17:25:00,2.44011,2.44011,2.43959,2.43963,124800000.0
2006-07-13 17:26:00,2.43943,2.43993,2.43937,2.43977,109200000.0
2006-07-13 17:27:00,2.43974,2.44051,2.43962,2.44046,166400000.0
2006-07-13 17:28:00,2.4397,2.4403,2.4391,2.43924,147900000.0
2006-07-13 17:29:00,2.43897,2.4397,2.43875,2.43941,174200000.0
2006-07-13 17:30:00,2.43972,2.44043,2.43967,2.44043,202800000.0
2006-07-13 17:31:00,2.44038,2.44046,2.43989,2.43991,194700000.0
2006-07-13 17:32:00,2.44022,2.44035,2.43973,2.43981,276300000.0
2006-07-13 17:33:00,2.44001,2.44035,2.43971,2.44002,294900000.0
2006-07-13 17:34:00,2.44037,2.44067,2.43994,2.44024,305200000.0
2006-07-13 17:35:00,2.44042,2.44092,2.44017,2.44066,27300000.0
2006-07-13 17:36:00,2.44093,2.44104,2.4403,2.4403,233700000.0
2006-07-13 17:37:00,2.44043,2.44079,2.44,2.44029,31200000.0
2006-07-13 17:38:00,2.44037,2.44037,2.43954,2.43992,30900000.0
2006-07-13 17:39:00,2.43931,2.44015,2.43931,2.43978,27300000.0
2006-07-13 17:40:00,2.44008,2.44008,2.43935,2.4395,291300000.0
2006-07-13 17:41:00,2.43945,2.43971,2.43758,2.43941,41600000.0
2006-07-13 17:42:00,2.43921,2.43953,2.43889,2.4392,236300000.0
2006-07-13 17:43:00,2.43884,2.43893,2.43835,2.43862,195000000.0
2006-07-13 17:44:00,2.43893,2.43972,2.43893,2.43972,233700000.0
2006-07-13 17:45:00,2.43978,2.44027,2.4395,2.43953,237300000.0
2006-07-13 17:46:00,2.43982,2.44022,2.43961,2.44022,229800000.0
2006-07-13 17:47:00,2.44,2.44026,2.43959,2.43976,315000000.0
2006-07-13 17:48:00,2.44,2.44056,2.43991,2.44028,296800000.0
2006-07-13 17:49:00,2.44034,2.44072,2.44014,2.44071,256200000.0
2006-07-13 17:50:00,2.44057,2.4411,2.44037,2.4407,276900000.0
2006-07-13 17:51:00,2.44073,2.44106,2.44042,2.44063,226200000.0
2006-07-13 17:52:00,2.44051,2.44106,2.44051,2.44106,252600000.0
2006-07-13 17:53:00,2.44094,2.44126,2.44068,2.44092,198900000.0
2006-07-13 17:54:00,2.44059,2.44106,2.44042,2.44081,197700000.0
2006-07-13 17:55:00,2.44108,2.44108,2.44031,2.4405,30900000.0
2006-07-13 17:56:00,2.44037,2.44073,2.44008,2.44045,167100000.0
2006-07-13 17:57:00,2.44063,2.44116,2.44044,2.44116,19500000.0
2006-07-13 17:58:00,2.44068,2.44101,2.44028,2.44041,42900000.0
2006-07-13 17:59:00,2.44074,2.44104,2.44035,2.44055,260400000.0
2006-07-13 18:00:00,2.43995,2.44027,2.43964,2.43997,198600000.0
2006-07-13 18:01:00,2.44043,2.44071,2.44002,2.44033,237900000.0
2006-07-13 18:02:00,2.44016,2.44063,2.44,2.44017,162900000.0
2006-07-13 18:03:00,2.4402,2.44053,2.44,2.44042,167700000.0
2006-07-13 18:04:00,2.44033,2.441,2.44007,2.44069,198900000.0
2006-07-13 18:05:00,2.44065,2.44153,2.44065,2.44128,191100000.0
2006-07-13 18:06:00,2.44119,2.44172,2.44102,2.44142,163800000.0
2006-07-13 18:07:00,2.44179,2.44199,2.44144,2.44169,182700000.0
2006-07-13 18:08:00,2.44176,2.44185,2.44128,2.44142,167700000.0
2006-07-13 18:09:00,2.44167,2.44198,2.44134,2.44162,229500000.0
2006-07-13 18:10:00,2.4416,2.44213,2.44142,2.44164,155700000.0
2006-07-13 18:11:00,2.44154,2.44187,2.44121,2.44142,218400000.0
2006-07-13 18:12:00,2.44153,2.44207,2.44133,2.44183,159600000.0
2006-07-13 18:13:00,2.44161,2.44203,2.44124,2.44146,163200000.0
2006-07-13 18:14:00,2.4415,2.44185,2.44086,2.44114,109200000.0
2006-07-13 18:15:00,2.44137,2.44173,2.4411,2.44135,167400000.0
2006-07-13 18:16:00,2.44102,2.44158,2.4409,2.44144,241200000.0
2006-07-13 18:17:00,2.44138,2.44138,2.44077,2.44094,280200000.0
2006-07-13 18:18:00,2.44103,2.44131,2.4407,2.44098,206400000.0
2006-07-13 18:19:00,2.44131,2.44178,2.44098,2.44123,218400000.0
2006-07-13 18:20:00,2.44163,2.44217,2.44135,2.44145,214500000.0
2006-07-13 18:21:00,2.44149,2.44197,2.44129,2.44164,128400000.0
2006-07-13 18:22:00,2.44159,2.44212,2.44145,2.44161,245100000.0
2006-07-13 18:24:00,2.44111,2.44159,2.44105,2.44147,237000000.0
2006-07-13 18:27:00,2.44151,2.4417,2.44096,2.44112,229800000.0
2006-07-13 18:28:00,2.4416,2.44209,2.44143,2.44172,116400000.0
2006-07-13 18:29:00,2.44191,2.44216,2.44174,2.44182,27000000.0
2006-07-13 18:34:00,2.44192,2.44232,2.44171,2.44206,191100000.0
2006-07-13 18:35:00,2.4418,2.44227,2.44179,2.44187,26000000.0
2006-07-13 18:36:00,2.44155,2.44188,2.44087,2.44155,298100000.0
2006-07-13 18:37:00,2.44155,2.4418,2.44126,2.4417,27300000.0
2006-07-13 18:38:00,2.44156,2.44201,2.44137,2.44171,280800000.0
2006-07-13 18:39:00,2.4418,2.44229,2.44158,2.44199,267500000.0
2006-07-13 18:40:00,2.44183,2.44232,2.44172,2.44212,230100000.0
2006-07-13 18:41:00,2.44186,2.44224,2.44171,2.44192,302000000.0
2006-07-13 18:42:00,2.44186,2.4422,2.44148,2.44201,268500000.0
2006-07-13 18:43:00,2.44212,2.44212,2.4414,2.44166,257100000.0
2006-07-13 18:44:00,2.44186,2.4421,2.4414,2.44162,251600000.0
2006-07-13 18:45:00,2.44133,2.44197,2.44133,2.44186,286400000.0
2006-07-13 18:46:00,2.44177,2.44236,2.44174,2.44229,257400000.0
2006-07-13 18:47:00,2.44192,2.44227,2.44172,2.44205,42600000.0
2006-07-13 18:48:00,2.44137,2.44196,2.44136,2.44181,221400000.0
2006-07-13 18:49:00,2.44133,2.44167,2.44078,2.44092,128400000.0
2006-07-13 18:50:00,2.44069,2.44112,2.44052,2.44082,225300000.0
2006-07-13 18:51:00,2.44095,2.44146,2.44086,2.44115,105300000.0
2006-07-13 18:52:00,2.44123,2.44155,2.44091,2.44101,151800000.0
2006-07-13 18:53:00,2.44075,2.44107,2.44042,2.44064,136500000.0
2006-07-13 18:54:00,2.44112,2.44112,2.44043,2.4406,132600000.0
2006-07-13 18:55:00,2.44067,2.44068,2.44013,2.44038,186900000.0
2006-07-13 18:56:00,2.44041,2.44084,2.44027,2.44054,74100000.0
2006-07-13 18:57:00,2.44074,2.44101,2.44045,2.4407,85800000.0
2006-07-13 18:58:00,2.44074,2.441,2.44031,2.44056,108300000.0
2006-07-13 18:59:00,2.44032,2.44066,2.4398,2.4401,175200000.0
2006-07-13 19:00:00,2.44027,2.44027,2.4396,2.44,183000000.0
2006-07-13 19:01:00,2.44002,2.44038,2.43974,2.44002,155700000.0
2006-07-13 19:02:00,2.43962,2.44021,2.43957,2.44021,167700000.0
2006-07-13 19:03:00,2.44027,2.44039,2.43986,2.43988,117000000.0
2006-07-13 19:05:00,2.44006,2.44032,2.43973,2.44001,134900000.0
2006-07-13 19:06:00,2.4402,2.4402,2.43934,2.43971,31200000.0
2006-07-13 19:07:00,2.4399,2.43992,2.43944,2.43968,189500000.0
2006-07-13 19:08:00,2.43958,2.43991,2.43937,2.4396,39000000.0
2006-07-13 19:09:00,2.44002,2.44002,2.43939,2.4395,42900000.0
2006-07-13 19:11:00,2.43974,2.44037,2.43963,2.44006,186600000.0
2006-07-13 19:12:00,2.44011,2.44051,2.43995,2.4402,31200000.0
2006-07-13 19:13:00,2.44002,2.44041,2.43968,2.44033,27300000.0
2006-07-13 19:14:00,2.44081,2.44094,2.44028,2.44069,42600000.0
2006-07-13 19:16:00,2.441,2.441,2.44022,2.44059,42900000.0
2006-07-13 19:17:00,2.44054,2.44095,2.44021,2.44051,35100000.0
2006-07-13 19:18:00,2.4403,2.44088,2.44016,2.44061,140100000.0
2006-07-13 19:19:00,2.44065,2.44089,2.44033,2.44059,175200000.0
2006-07-13 19:20:00,2.441,2.44117,2.44062,2.44082,31200000.0
2006-07-13 19:21:00,2.44073,2.441,2.44048,2.44076,27300000.0
2006-07-13 19:22:00,2.44105,2.44136,2.4407,2.44093,202800000.0
2006-07-13 19:23:00,2.44086,2.44122,2.44037,2.44061,27300000.0
2006-07-13 19:24:00,2.44007,2.44072,2.44007,2.44068,42600000.0
2006-07-13 19:25:00,2.44125,2.44147,2.4408,2.44095,310800000.0
2006-07-13 19:26:00,2.44121,2.44179,2.44097,2.44123,39000000.0
2006-07-13 19:27:00,2.43997,2.4403,2.43931,2.43935,23400000.0
2006-07-13 19:28:00,2.43881,2.43926,2.43858,2.43886,132600000.0
2006-07-13 19:29:00,2.4392,2.43948,2.43884,2.43911,31200000.0
2006-07-13 19:30:00,2.43887,2.43927,2.43855,2.4391,38700000.0
2006-07-13 19:31:00,2.43898,2.43927,2.43861,2.43925,31200000.0
2006-07-13 19:32:00,2.43898,2.43942,2.43893,2.43931,42900000.0
2006-07-13 19:33:00,2.43894,2.43963,2.4389,2.43934,34800000.0
2006-07-13 19:34:00,2.43958,2.44013,2.43958,2.44012,39000000.0
2006-07-13 19:36:00,2.4397,2.44041,2.4397,2.44041,27300000.0
2006-07-13 19:37:00,2.44017,2.44059,2.44005,2.44034,27300000.0
2006-07-13 19:38:00,2.44018,2.4405,2.43987,2.44025,152100000.0
2006-07-13 19:39:00,2.43995,2.44023,2.43951,2.43972,39000000.0
2006-07-13 19:40:00,2.43979,2.44015,2.43957,2.43982,69900000.0
2006-07-13 19:41:00,2.43987,2.44048,2.43976,2.44016,147300000.0
2006-07-13 19:42:00,2.44054,2.44054,2.43949,2.43949,113100000.0
2006-07-13 19:43:00,2.43969,2.43975,2.43907,2.43928,88800000.0
2006-07-13 19:44:00,2.43965,2.44051,2.43948,2.44019,27300000.0
2006-07-13 19:45:00,2.44067,2.44098,2.44032,2.44042,35100000.0
2006-07-13 19:46:00,2.44073,2.44106,2.44042,2.44057,31200000.0
2006-07-13 19:47:00,2.44072,2.44072,2.44008,2.44032,39000000.0
2006-07-13 19:48:00,2.4405,2.4405,2.43987,2.43987,124800000.0
2006-07-13 19:49:00,2.44044,2.44082,2.44018,2.44035,31200000.0
2006-07-13 19:50:00,2.44079,2.44079,2.44022,2.44049,108900000.0
2006-07-13 19:51:00,2.44034,2.44061,2.43998,2.44021,39000000.0
2006-07-13 19:52:00,2.44025,2.44025,2.43942,2.43962,74100000.0
2006-07-13 19:53:00,2.43978,2.43978,2.43927,2.43946,31200000.0
2006-07-13 19:54:00,2.43994,2.44025,2.43973,2.43983,27300000.0
2006-07-13 19:55:00,2.43969,2.43978,2.4391,2.4394,124500000.0
2006-07-13 19:56:00,2.4395,2.43999,2.43939,2.43998,31200000.0
2006-07-13 19:57:00,2.43967,2.43999,2.43941,2.43963,58200000.0
2006-07-13 19:58:00,2.44007,2.44028,2.43958,2.43996,113100000.0
2006-07-13 19:59:00,2.44037,2.4405,2.43991,2.43994,31200000.0
2006-07-13 20:00:00,2.44038,2.44078,2.44029,2.44051,42900000.0
2006-07-13 20:01:00,2.44041,2.44095,2.44032,2.44082,27300000.0
2006-07-13 20:02:00,2.44058,2.44089,2.44004,2.44034,42600000.0
2006-07-13 20:03:00,2.44035,2.44078,2.44003,2.44042,27300000.0
2006-07-13 20:04:00,2.44072,2.44098,2.4403,2.44086,39000000.0
2006-07-13 20:06:00,2.44038,2.44097,2.44028,2.44061,42600000.0
2006-07-13 20:07:00,2.44061,2.44095,2.44046,2.4407,31200000.0
2006-07-13 20:09:00,2.44053,2.44097,2.44013,2.44063,27300000.0
2006-07-13 20:10:00,2.44065,2.44099,2.44043,2.44069,93600000.0
2006-07-13 20:11:00,2.44073,2.44136,2.44068,2.44107,42900000.0
2006-07-13 20:12:00,2.44082,2.44172,2.44082,2.44172,27300000.0
2006-07-13 20:13:00,2.44186,2.44213,2.44154,2.44172,31200000.0
2006-07-13 20:14:00,2.44159,2.44159,2.44105,2.44125,62400000.0
2006-07-13 20:15:00,2.44109,2.44148,2.44062,2.4408,27300000.0
2006-07-13 20:16:00,2.44087,2.44097,2.44035,2.44062,27300000.0
2006-07-13 20:17:00,2.43968,2.44092,2.43968,2.44092,27300000.0
2006-07-13 20:18:00,2.44069,2.44105,2.44043,2.44096,77400000.0
2006-07-13 20:19:00,2.44072,2.44185,2.44072,2.44185,31200000.0
2006-07-13 20:20:00,2.44165,2.44209,2.44153,2.44173,42600000.0
2006-07-13 20:21:00,2.44213,2.44215,2.4414,2.44176,37700000.0
2006-07-13 20:22:00,2.44147,2.44193,2.44094,2.44173,42900000.0
2006-07-13 20:23:00,2.44151,2.44191,2.4409,2.44189,39000000.0
2006-07-13 20:24:00,2.44193,2.44243,2.44163,2.44202,38700000.0
2006-07-13 20:25:00,2.44232,2.44234,2.44178,2.44208,27300000.0
2006-07-13 20:26:00,2.44226,2.44243,2.4417,2.44218,35100000.0
2006-07-13 20:27:00,2.44182,2.4421,2.44151,2.44177,31200000.0
2006-07-13 20:29:00,2.44183,2.44218,2.44163,2.44188,85800000.0
2006-07-13 20:30:00,2.44201,2.44237,2.44169,2.44211,39000000.0
2006-07-13 20:31:00,2.44242,2.44242,2.44135,2.44139,31200000.0
2006-07-13 20:32:00,2.44112,2.44195,2.44107,2.44195,27300000.0
2006-07-13 20:34:00,2.44153,2.44182,2.44114,2.44137,39000000.0
2006-07-13 20:35:00,2.44189,2.44219,2.44151,2.44182,42600000.0
2006-07-13 20:36:00,2.44229,2.44266,2.44209,2.44239,42900000.0
2006-07-13 20:37:00,2.44238,2.44292,2.44196,2.4424,35100000.0
2006-07-13 20:38:00,2.4432,2.44372,2.44305,2.44336,35100000.0
2006-07-13 20:39:00,2.44345,2.44368,2.44306,2.44316,39000000.0
2006-07-13 20:40:00,2.44329,2.44366,2.44269,2.44283,85500000.0
2006-07-13 20:41:00,2.44286,2.44336,2.44271,2.44336,27300000.0
2006-07-13 20:42:00,2.44314,2.44369,2.44294,2.44358,34800000.0
2006-07-13 20:43:00,2.44321,2.44351,2.44266,2.44284,35100000.0
2006-07-13 20:44:00,2.44239,2.44296,2.44234,2.44256,31200000.0
2006-07-13 20:45:00,2.44322,2.44342,2.44282,2.44282,19500000.0
2006-07-13 20:46:00,2.44295,2.44327,2.44257,2.4427,34800000.0
2006-07-13 20:48:00,2.44311,2.44345,2.44266,2.44316,35100000.0
2006-07-13 20:49:00,2.44321,2.44353,2.4429,2.44324,27300000.0
2006-07-13 20:50:00,2.44334,2.44377,2.44317,2.44374,31200000.0
2006-07-13 20:51:00,2.4432,2.44367,2.44315,2.44354,31200000.0
2006-07-13 20:52:00,2.44353,2.44382,2.44299,2.44328,42900000.0
2006-07-13 20:53:00,2.44399,2.44404,2.44343,2.44343,31200000.0
2006-07-13 20:54:00,2.44364,2.44404,2.4434,2.44373,23100000.0
2006-07-13 20:55:00,2.44379,2.44415,2.44341,2.4439,39000000.0
2006-07-13 20:56:00,2.4437,2.44422,2.44354,2.44381,39000000.0
2006-07-13 20:57:00,2.4439,2.44452,2.4439,2.44442,27300000.0
2006-07-13 20:58:00,2.44385,2.44414,2.44357,2.44396,42600000.0
2006-07-13 20:59:00,2.44391,2.44393,2.4431,2.44326,30900000.0
2006-07-13 21:00:00,2.44286,2.44323,2.4425,2.44321,42900000.0
2006-07-13 21:02:00,2.44338,2.44387,2.44317,2.44355,31200000.0
2006-07-13 21:03:00,2.4432,2.44368,2.44309,2.44337,39000000.0
2006-07-13 21:05:00,2.44328,2.44344,2.44262,2.44316,31200000.0
2006-07-13 21:06:00,2.44333,2.4434,2.44288,2.4431,54300000.0
2006-07-13 21:07:00,2.44292,2.44326,2.44263,2.44292,27300000.0
2006-07-13 21:08:00,2.44286,2.44315,2.44266,2.44278,27300000.0
2006-07-13 21:09:00,2.44277,2.44303,2.44253,2.44299,35100000.0
2006-07-13 21:10:00,2.44265,2.44289,2.44239,2.44289,27300000.0
2006-07-13 21:11:00,2.44245,2.44288,2.44175,2.44236,27300000.0
2006-07-13 21:12:00,2.44265,2.44286,2.44226,2.44226,31200000.0
2006-07-13 21:13:00,2.44278,2.44278,2.4422,2.44226,27000000.0
2006-07-13 21:16:00,2.44284,2.44296,2.44233,2.44247,31200000.0
2006-07-13 21:17:00,2.44331,2.44338,2.44281,2.44311,31200000.0
2006-07-13 21:18:00,2.44312,2.4439,2.44273,2.4434,27300000.0
2006-07-13 21:19:00,2.44432,2.44432,2.44341,2.44384,27300000.0
2006-07-13 21:20:00,2.44386,2.44386,2.44284,2.44302,31200000.0
2006-07-13 21:22:00,2.44289,2.44318,2.44262,2.44285,147300000.0
2006-07-13 21:24:00,2.44331,2.44343,2.44278,2.44303,42600000.0
2006-07-13 21:25:00,2.44307,2.44339,2.44285,2.44339,42900000.0
2006-07-13 21:26:00,2.4429,2.44333,2.44242,2.44262,62100000.0
2006-07-13 21:27:00,2.44264,2.44311,2.44244,2.44298,97500000.0
2006-07-13 21:28:00,2.44278,2.4431,2.44232,2.44286,39000000.0
2006-07-13 21:29:00,2.44303,2.44303,2.44241,2.44241,34800000.0
2006-07-13 21:30:00,2.44269,2.44269,2.44186,2.44223,81900000.0
2006-07-13 21:31:00,2.44252,2.44284,2.44228,2.44242,19500000.0
2006-07-13 21:32:00,2.44218,2.44262,2.44202,2.44227,31200000.0
2006-07-13 21:33:00,2.44209,2.44251,2.44184,2.44218,42900000.0
2006-07-13 21:35:00,2.44196,2.44235,2.44178,2.44209,27300000.0
2006-07-13 21:36:00,2.4418,2.44216,2.44149,2.4419,38700000.0
2006-07-13 21:37:00,2.44159,2.44216,2.44154,2.44199,31200000.0
2006-07-13 21:38:00,2.44163,2.44196,2.44122,2.44176,30600000.0
2006-07-13 21:43:00,2.44162,2.44201,2.44149,2.44198,27000000.0
2006-07-13 21:44:00,2.44238,2.44263,2.44196,2.44204,124500000.0
2006-07-13 21:45:00,2.44237,2.44297,2.44231,2.44297,27300000.0
2006-07-13 21:46:00,2.44229,2.443,2.44222,2.4427,30900000.0
2006-07-13 21:48:00,2.44285,2.44335,2.44235,2.44335,27300000.0
2006-07-13 21:49:00,2.44289,2.44346,2.44278,2.44306,27300000.0
2006-07-13 21:51:00,2.44358,2.44451,2.44343,2.44451,39000000.0
2006-07-13 21:52:00,2.44432,2.44439,2.44383,2.44383,27300000.0
2006-07-13 21:53:00,2.44392,2.44426,2.44353,2.4437,19200000.0
2006-07-13 21:54:00,2.44343,2.44366,2.4432,2.44355,27000000.0
2006-07-13 21:55:00,2.44322,2.4436,2.443,2.44324,70200000.0
2006-07-13 21:57:00,2.44354,2.44372,2.44314,2.4434,35100000.0
2006-07-13 21:58:00,2.44337,2.44367,2.44308,2.44366,66000000.0
2006-07-13 21:59:00,2.4431,2.44367,2.4429,2.44358,26000000.0
2006-07-13 22:05:00,2.44365,2.4438,2.44321,2.44341,39000000.0
2006-07-13 22:06:00,2.4435,2.44392,2.4432,2.44386,39000000.0
2006-07-13 22:08:00,2.44414,2.44414,2.44336,2.44336,27300000.0
2006-07-13 22:09:00,2.4437,2.44398,2.44333,2.44366,27300000.0
2006-07-13 22:10:00,2.44346,2.44355,2.44284,2.44314,42600000.0
2006-07-13 22:11:00,2.44308,2.44362,2.44302,2.44331,23400000.0
2006-07-13 22:12:00,2.4427,2.44342,2.4427,2.4434,46500000.0
2006-07-13 22:13:00,2.44301,2.44369,2.44284,2.44369,27300000.0
2006-07-13 22:14:00,2.44381,2.44417,2.44347,2.44347,28600000.0
2006-07-13 22:15:00,2.4435,2.4439,2.44294,2.44307,31200000.0
2006-07-13 22:17:00,2.4424,2.44286,2.44178,2.44209,54300000.0
2006-07-13 22:19:00,2.44188,2.44229,2.44175,2.44192,31200000.0
2006-07-13 22:20:00,2.44219,2.4423,2.44153,2.44185,54300000.0
2006-07-13 22:21:00,2.44191,2.44224,2.44156,2.44224,30900000.0
2006-07-13 22:22:00,2.44213,2.44213,2.44127,2.44127,54600000.0
2006-07-13 22:23:00,2.44223,2.44223,2.44139,2.44185,27300000.0
2006-07-13 22:25:00,2.44191,2.44227,2.44166,2.44177,27300000.0
2006-07-13 22:26:00,2.44219,2.44227,2.44155,2.44197,31200000.0
2006-07-13 22:28:00,2.44212,2.44212,2.44137,2.44163,35100000.0
2006-07-13 22:31:00,2.44151,2.44215,2.44123,2.44215,85800000.0
2006-07-13 22:32:00,2.44275,2.44349,2.44262,2.44305,42900000.0
2006-07-13 22:34:00,2.4429,2.4429,2.44232,2.44254,26000000.0
2006-07-13 22:38:00,2.44288,2.44326,2.44258,2.44288,31200000.0
2006-07-13 22:40:00,2.44305,2.44321,2.44258,2.44258,27300000.0
2006-07-13 22:43:00,2.44255,2.44325,2.44248,2.44325,27300000.0
2006-07-13 22:49:00,2.443,2.44342,2.44286,2.44319,27300000.0
2006-07-13 22:50:00,2.44289,2.44322,2.4426,2.4428,27300000.0
2006-07-13 22:51:00,2.443,2.44328,2.44259,2.44301,35100000.0
2006-07-13 22:53:00,2.44335,2.4438,2.44319,2.44366,27300000.0
2006-07-13 22:54:00,2.44324,2.44354,2.44278,2.44308,42600000.0
2006-07-13 22:55:00,2.44325,2.44374,2.44313,2.44333,39000000.0
2006-07-13 22:56:00,2.44315,2.44381,2.44294,2.44333,101400000.0
2006-07-13 22:57:00,2.44376,2.44404,2.44344,2.44348,35100000.0
2006-07-13 22:58:00,2.44352,2.4439,2.44326,2.44361,42900000.0
2006-07-13 23:25:00,2.44338,2.44338,2.44244,2.44259,31200000.0
2006-07-13 23:26:00,2.44204,2.44251,2.44173,2.44238,27300000.0
2006-07-13 23:27:00,2.4425,2.44254,2.4419,2.44206,39000000.0
2006-07-13 23:28:00,2.44212,2.44246,2.44186,2.44246,27300000.0
2006-07-13 23:29:00,2.44225,2.44243,2.44141,2.44169,58500000.0
2006-07-13 23:30:00,2.44154,2.44248,2.44153,2.44248,42900000.0
2006-07-13 23:32:00,2.44216,2.44244,2.44189,2.44237,34800000.0
2006-07-13 23:34:00,2.44245,2.44268,2.44217,2.4424,24700000.0
2006-07-13 23:35:00,2.44257,2.44257,2.44093,2.44117,42600000.0
2006-07-13 23:37:00,2.44146,2.44236,2.441,2.44176,27300000.0
2006-07-13 23:38:00,2.44175,2.44263,2.44168,2.44263,62100000.0
2006-07-13 23:40:00,2.44277,2.44281,2.44226,2.44226,42900000.0
2006-07-13 23:42:00,2.44272,2.44316,2.44251,2.44276,27300000.0
2006-07-13 23:43:00,2.4434,2.44367,2.44302,2.44327,27300000.0
2006-07-13 23:44:00,2.44351,2.44351,2.44262,2.4432,27000000.0
2006-07-13 23:46:00,2.44336,2.4434,2.44283,2.4431,27300000.0
2006-07-13 23:47:00,2.44256,2.44357,2.44194,2.44318,27000000.0
2006-07-13 23:48:00,2.44321,2.44372,2.44304,2.44369,31200000.0
2006-07-13 23:50:00,2.44347,2.44398,2.44338,2.44366,27300000.0
2006-07-13 23:51:00,2.44384,2.44427,2.44364,2.44384,27300000.0
2006-07-13 23:52:00,2.44363,2.44423,2.44337,2.44416,27300000.0
2006-07-13 23:53:00,2.44379,2.44428,2.44369,2.44369,24700000.0
2006-07-13 23:54:00,2.44374,2.44405,2.44342,2.44358,39000000.0
2006-07-13 23:55:00,2.44404,2.44408,2.44357,2.44357,39000000.0
2006-07-13 23:56:00,2.44203,2.44254,2.44087,2.44141,31200000.0
2006-07-13 23:59:00,2.44133,2.44318,2.44103,2.44253,73800000.0
2006-07-14 00:01:00,2.44365,2.44388,2.44333,2.44365,31200000.0
2006-07-14 00:04:00,2.44354,2.44381,2.44326,2.44381,27000000.0
2006-07-14 00:05:00,2.44364,2.44383,2.44305,2.44353,38400000.0
2006-07-14 00:06:00,2.44319,2.44386,2.44273,2.44315,35100000.0
2006-07-14 00:08:00,2.44373,2.44373,2.44258,2.44293,27300000.0
2006-07-14 00:10:00,2.44345,2.44353,2.44279,2.44304,31200000.0
2006-07-14 00:11:00,2.4434,2.44384,2.44302,2.44349,31200000.0
2006-07-14 00:13:00,2.44388,2.44388,2.44335,2.44335,11700000.0
2006-07-14 00:15:00,2.44403,2.44403,2.4434,2.4434,23400000.0
2006-07-14 00:21:00,2.44354,2.44418,2.44325,2.44402,19500000.0
2006-07-14 00:24:00,2.44386,2.44421,2.44364,2.44395,39000000.0
2006-07-14 00:25:00,2.44353,2.44423,2.44353,2.44418,27300000.0
2006-07-14 00:28:00,2.44383,2.44416,2.44341,2.44355,39000000.0
2006-07-14 00:29:00,2.44391,2.4445,2.4437,2.4445,19200000.0
2006-07-14 00:30:00,2.44425,2.44477,2.44406,2.44445,38700000.0
2006-07-14 00:31:00,2.44437,2.44474,2.44416,2.44434,35100000.0
2006-07-14 00:32:00,2.44456,2.44456,2.44402,2.4442,27300000.0
2006-07-14 00:35:00,2.44437,2.44514,2.44414,2.44476,27300000.0
2006-07-14 00:37:00,2.44494,2.44537,2.44431,2.44501,31200000.0
2006-07-14 00:38:00,2.44532,2.44532,2.44443,2.44443,35100000.0
2006-07-14 00:39:00,2.44484,2.44517,2.44449,2.44484,35100000.0
2006-07-14 00:40:00,2.44487,2.44507,2.44449,2.44458,35100000.0
2006-07-14 00:45:00,2.44492,2.44564,2.4446,2.44522,35100000.0
2006-07-14 00:47:00,2.44574,2.44649,2.44526,2.44582,22100000.0
2006-07-14 00:48:00,2.44656,2.4468,2.44617,2.44647,39000000.0
2006-07-14 00:49:00,2.44656,2.44689,2.44616,2.44689,31200000.0
2006-07-14 00:50:00,2.44628,2.44679,2.4462,2.44655,66000000.0
2006-07-14 00:51:00,2.44638,2.44644,2.44557,2.44557,27300000.0
2006-07-14 00:52:00,2.44514,2.44665,2.44514,2.44652,54300000.0
2006-07-14 00:53:00,2.44659,2.44659,2.44569,2.44586,34800000.0
2006-07-14 00:54:00,2.44562,2.44633,2.44536,2.44633,31200000.0
2006-07-14 00:55:00,2.4461,2.44692,2.44595,2.44637,31200000.0
2006-07-14 00:56:00,2.44702,2.44702,2.44614,2.44641,69900000.0
2006-07-14 00:57:00,2.44664,2.44664,2.44544,2.44633,46800000.0
2006-07-14 00:58:00,2.4464,2.44683,2.44618,2.44649,42600000.0
2006-07-14 00:59:00,2.44616,2.44705,2.44573,2.44665,116700000.0
2006-07-14 01:00:00,2.44661,2.4468,2.44572,2.44611,155700000.0
2006-07-14 01:01:00,2.44656,2.4471,2.4464,2.4471,27300000.0
2006-07-14 01:02:00,2.44657,2.44722,2.44654,2.44711,89100000.0
2006-07-14 01:03:00,2.44693,2.44735,2.44655,2.44693,39000000.0
2006-07-14 01:04:00,2.447,2.44738,2.44667,2.44694,39000000.0
2006-07-14 01:05:00,2.4471,2.44717,2.44659,2.44684,42900000.0
2006-07-14 01:07:00,2.44678,2.44728,2.44671,2.44714,31200000.0
2006-07-14 01:08:00,2.44678,2.4471,2.44649,2.44665,27000000.0
2006-07-14 01:09:00,2.4468,2.44719,2.44665,2.44676,27300000.0
2006-07-14 01:10:00,2.44703,2.44765,2.44699,2.44734,30900000.0
2006-07-14 01:12:00,2.44711,2.44757,2.44689,2.44757,35100000.0
2006-07-14 01:13:00,2.44754,2.44755,2.44679,2.44679,27300000.0
2006-07-14 01:16:00,2.44731,2.44755,2.44688,2.4469,27300000.0
2006-07-14 01:18:00,2.44729,2.44759,2.44694,2.4473,31200000.0
2006-07-14 01:19:00,2.44667,2.44718,2.44648,2.44681,27300000.0
2006-07-14 01:20:00,2.44698,2.44733,2.44682,2.44701,31200000.0
2006-07-14 01:25:00,2.44729,2.44729,2.44652,2.44677,34800000.0
2006-07-14 01:27:00,2.4468,2.44711,2.44654,2.44681,23100000.0
2006-07-14 01:28:00,2.44661,2.44717,2.44661,2.44709,27300000.0
2006-07-14 01:29:00,2.44684,2.44719,2.44658,2.44719,19500000.0
2006-07-14 01:30:00,2.44682,2.44715,2.4466,2.44687,35100000.0
2006-07-14 01:31:00,2.44721,2.44809,2.44703,2.44747,35100000.0
2006-07-14 01:32:00,2.44766,2.44816,2.44747,2.44778,74100000.0
2006-07-14 01:33:00,2.4478,2.4478,2.447,2.44727,42900000.0
2006-07-14 01:34:00,2.44704,2.44765,2.44704,2.44765,58200000.0
2006-07-14 01:35:00,2.44722,2.44771,2.44693,2.44733,31200000.0
2006-07-14 01:36:00,2.44733,2.44771,2.44708,2.44738,42900000.0
2006-07-14 01:37:00,2.44784,2.4483,2.44771,2.44804,19500000.0
2006-07-14 01:38:00,2.44787,2.44835,2.44765,2.448,27000000.0
2006-07-14 01:40:00,2.4476,2.44797,2.44729,2.44754,27300000.0
2006-07-14 01:44:00,2.44717,2.44743,2.44689,2.4474,39000000.0
2006-07-14 01:46:00,2.44732,2.44732,2.44645,2.44645,27300000.0
2006-07-14 01:48:00,2.44695,2.44737,2.44667,2.44737,27300000.0
2006-07-14 01:49:00,2.44714,2.4474,2.44681,2.44719,27300000.0
2006-07-14 01:51:00,2.44658,2.44701,2.44638,2.44685,58500000.0
2006-07-14 01:52:00,2.44627,2.4469,2.44606,2.44631,42900000.0
2006-07-14 01:53:00,2.44683,2.44683,2.44578,2.44578,23400000.0
2006-07-14 01:55:00,2.44619,2.44649,2.44587,2.4461,50700000.0
2006-07-14 01:56:00,2.44639,2.4467,2.44599,2.44614,35100000.0
2006-07-14 01:57:00,2.44691,2.44749,2.44677,2.44697,38400000.0
2006-07-14 01:58:00,2.44758,2.44778,2.44695,2.44719,46800000.0
2006-07-14 01:59:00,2.44751,2.44751,2.4464,2.44675,27000000.0
2006-07-14 02:02:00,2.44713,2.44744,2.44693,2.4472,27300000.0
2006-07-14 02:03:00,2.44698,2.4475,2.44677,2.44701,30900000.0
2006-07-14 02:04:00,2.44717,2.44741,2.44686,2.44697,27300000.0
2006-07-14 02:05:00,2.44706,2.44771,2.44693,2.44738,31200000.0
2006-07-14 02:06:00,2.44786,2.44806,2.44753,2.44776,27300000.0
2006-07-14 02:07:00,2.44802,2.44802,2.44721,2.44738,31200000.0
2006-07-14 02:08:00,2.44749,2.44784,2.44715,2.44732,39000000.0
2006-07-14 02:10:00,2.4472,2.44753,2.44689,2.44706,31200000.0
2006-07-14 02:11:00,2.44667,2.447,2.44612,2.4466,31200000.0
2006-07-14 02:13:00,2.44697,2.44745,2.4468,2.4472,42900000.0
2006-07-14 02:14:00,2.4472,2.44752,2.44669,2.44686,39000000.0
2006-07-14 02:15:00,2.44648,2.44697,2.44627,2.44646,31200000.0
2006-07-14 02:16:00,2.44675,2.4471,2.44643,2.44643,27300000.0
2006-07-14 02:17:00,2.44654,2.44694,2.44628,2.4469,31200000.0
2006-07-14 02:18:00,2.44694,2.44698,2.44637,2.44637,31200000.0
2006-07-14 02:19:00,2.44647,2.44677,2.44615,2.44659,27300000.0
2006-07-14 02:20:00,2.4468,2.44734,2.44666,2.44702,26700000.0
2006-07-14 02:21:00,2.44733,2.44733,2.44637,2.44654,27300000.0
2006-07-14 02:25:00,2.44646,2.44669,2.44586,2.44609,35100000.0
2006-07-14 02:26:00,2.44673,2.44677,2.44604,2.44604,27000000.0
2006-07-14 02:27:00,2.44655,2.44707,2.44633,2.44686,39000000.0
2006-07-14 02:28:00,2.44647,2.44679,2.44614,2.44651,27300000.0
2006-07-14 02:29:00,2.44668,2.44698,2.44629,2.44668,35100000.0
2006-07-14 02:30:00,2.44675,2.44701,2.44644,2.44651,31200000.0
2006-07-14 02:31:00,2.44644,2.44681,2.44605,2.44619,27300000.0
2006-07-14 02:32:00,2.44635,2.44685,2.44628,2.44653,31200000.0
2006-07-14 02:33:00,2.44655,2.44706,2.44648,2.44669,42900000.0
2006-07-14 02:34:00,2.44635,2.44701,2.44615,2.4466,31200000.0
2006-07-14 02:35:00,2.44678,2.44703,2.44648,2.44675,31200000.0
2006-07-14 02:36:00,2.44737,2.4477,2.44706,2.44719,31200000.0
2006-07-14 02:37:00,2.44735,2.44754,2.44694,2.44694,27300000.0
2006-07-14 02:38:00,2.44702,2.44762,2.44702,2.44725,39000000.0
2006-07-14 02:39:00,2.44711,2.44745,2.44685,2.44707,31200000.0
2006-07-14 02:41:00,2.44691,2.44723,2.44646,2.4471,35100000.0
2006-07-14 02:42:00,2.44712,2.4475,2.44696,2.44718,27300000.0
2006-07-14 02:43:00,2.44724,2.44755,2.44678,2.44738,27300000.0
2006-07-14 02:45:00,2.44747,2.44775,2.44706,2.44746,35100000.0
2006-07-14 02:46:00,2.44739,2.44769,2.44699,2.44728,27300000.0
2006-07-14 02:47:00,2.4472,2.4472,2.44653,2.4467,26700000.0
2006-07-14 02:48:00,2.4467,2.447,2.44639,2.44673,27300000.0
2006-07-14 02:49:00,2.44634,2.44674,2.44607,2.44642,27300000.0
2006-07-14 02:50:00,2.44677,2.44702,2.44643,2.44671,27300000.0
2006-07-14 02:51:00,2.44677,2.44707,2.44648,2.4468,31200000.0
2006-07-14 02:52:00,2.44703,2.44725,2.44665,2.44672,27300000.0
2006-07-14 02:53:00,2.44717,2.44802,2.44701,2.44716,35100000.0
2006-07-14 02:54:00,2.44789,2.44792,2.4473,2.4473,30900000.0
2006-07-14 02:55:00,2.44658,2.44698,2.44614,2.44649,27300000.0
2006-07-14 02:56:00,2.44525,2.4465,2.4438,2.44506,27300000.0
2006-07-14 02:57:00,2.44537,2.44571,2.44477,2.44509,31200000.0
2006-07-14 02:58:00,2.44524,2.44524,2.44457,2.44482,27300000.0
2006-07-14 02:59:00,2.44502,2.44551,2.44478,2.44499,38700000.0
2006-07-14 03:00:00,2.44528,2.44558,2.44475,2.44489,27300000.0
2006-07-14 03:01:00,2.44475,2.44501,2.44441,2.44471,31200000.0
2006-07-14 03:02:00,2.445,2.44501,2.44457,2.4446,31200000.0
2006-07-14 03:03:00,2.4444,2.44494,2.44413,2.44446,35100000.0
2006-07-14 03:04:00,2.44437,2.44479,2.44424,2.44451,26000000.0
2006-07-14 03:05:00,2.4441,2.44463,2.44368,2.44451,24700000.0
2006-07-14 03:06:00,2.44423,2.44449,2.44387,2.44406,34800000.0
2006-07-14 03:07:00,2.44382,2.4444,2.44378,2.44401,38700000.0
2006-07-14 03:08:00,2.44399,2.44419,2.44359,2.44359,27300000.0
2006-07-14 03:09:00,2.44422,2.4445,2.44401,2.44415,31200000.0
2006-07-14 03:10:00,2.44428,2.4448,2.44403,2.44467,42900000.0
2006-07-14 03:11:00,2.44467,2.44475,2.44415,2.44418,31200000.0
2006-07-14 03:13:00,2.44405,2.44469,2.44404,2.44462,27000000.0
2006-07-14 03:14:00,2.44436,2.445,2.44412,2.4446,39000000.0
2006-07-14 03:15:00,2.44471,2.445,2.44437,2.44475,27300000.0
2006-07-14 03:16:00,2.44486,2.4454,2.44486,2.4454,35100000.0
2006-07-14 03:17:00,2.4455,2.4459,2.44519,2.44541,31200000.0
2006-07-14 03:18:00,2.44523,2.44584,2.44508,2.44534,26700000.0
2006-07-14 03:19:00,2.44526,2.44526,2.44455,2.44477,42900000.0
2006-07-14 03:20:00,2.4452,2.44521,2.44472,2.44491,22100000.0
2006-07-14 03:21:00,2.44506,2.44573,2.44506,2.44564,42900000.0
2006-07-14 03:23:00,2.44554,2.44637,2.44526,2.44599,27300000.0
2006-07-14 03:24:00,2.44654,2.44687,2.44614,2.44623,35100000.0
2006-07-14 03:25:00,2.44607,2.44658,2.44575,2.44592,31200000.0
2006-07-14 03:26:00,2.44648,2.44675,2.44589,2.446,27300000.0
2006-07-14 03:27:00,2.44567,2.44602,2.44539,2.44541,35100000.0
2006-07-14 03:28:00,2.44504,2.44536,2.44463,2.44463,30900000.0
2006-07-14 03:29:00,2.44507,2.44583,2.44507,2.44569,31200000.0
2006-07-14 03:30:00,2.44619,2.45291,2.44619,2.45198,27000000.0
2006-07-14 03:31:00,2.45322,2.45322,2.45087,2.45093,38400000.0
2006-07-14 03:32:00,2.45025,2.45092,2.45021,2.45061,27000000.0
2006-07-14 03:33:00,2.4512,2.45192,2.45117,2.45163,39000000.0
2006-07-14 03:34:00,2.45153,2.45191,2.45122,2.45157,31200000.0
2006-07-14 03:35:00,2.45109,2.45156,2.45089,2.45142,39000000.0
2006-07-14 03:36:00,2.4515,2.45203,2.45126,2.45152,27300000.0
2006-07-14 03:37:00,2.45129,2.45171,2.45103,2.45122,27300000.0
2006-07-14 03:38:00,2.45071,2.45103,2.45022,2.45044,42900000.0
2006-07-14 03:39:00,2.45081,2.45147,2.45069,2.45086,30900000.0
2006-07-14 03:40:00,2.4514,2.45158,2.45103,2.45108,27300000.0
2006-07-14 03:41:00,2.45207,2.45239,2.45179,2.45194,27300000.0
2006-07-14 03:42:00,2.4525,2.45292,2.45225,2.45259,31200000.0
2006-07-14 03:43:00,2.45261,2.45313,2.45159,2.45181,35100000.0
2006-07-14 03:44:00,2.45052,2.45114,2.45052,2.45068,19500000.0
2006-07-14 03:45:00,2.45012,2.4506,2.45008,2.45041,27300000.0
2006-07-14 03:46:00,2.45039,2.45041,2.44982,2.45012,27300000.0
2006-07-14 03:47:00,2.4502,2.4505,2.44974,2.45032,27300000.0
2006-07-14 03:48:00,2.45009,2.4508,2.44973,2.45066,27300000.0
2006-07-14 03:49:00,2.45067,2.45128,2.45029,2.45074,42900000.0
2006-07-14 03:50:00,2.45076,2.45127,2.45041,2.4512,42600000.0
2006-07-14 03:51:00,2.4513,2.45163,2.4509,2.45101,42600000.0
2006-07-14 03:52:00,2.45183,2.45183,2.45091,2.45092,31200000.0
2006-07-14 03:53:00,2.45103,2.45136,2.45055,2.4508,27300000.0
2006-07-14 03:54:00,2.45045,2.45101,2.45017,2.45051,31200000.0
2006-07-14 03:55:00,2.45074,2.45106,2.45023,2.45044,39000000.0
2006-07-14 03:56:00,2.45081,2.45117,2.4506,2.4509,26700000.0
2006-07-14 03:57:00,2.45061,2.45067,2.45005,2.45028,27300000.0
2006-07-14 03:58:00,2.45074,2.45118,2.45048,2.45058,31200000.0
2006-07-14 03:59:00,2.45094,2.45126,2.45054,2.45059,27000000.0
2006-07-14 04:00:00,2.45125,2.45142,2.45085,2.45105,23400000.0
2006-07-14 04:01:00,2.45158,2.45194,2.45121,2.45164,39000000.0
2006-07-14 04:02:00,2.45156,2.45198,2.4515,2.45186,24700000.0
2006-07-14 04:03:00,2.45137,2.45189,2.45131,2.45188,27300000.0
2006-07-14 04:04:00,2.45186,2.45249,2.45153,2.45214,27300000.0
2006-07-14 04:06:00,2.45233,2.45233,2.45163,2.45193,42900000.0
2006-07-14 04:07:00,2.45209,2.45231,2.44973,2.45108,27300000.0
2006-07-14 04:08:00,2.4519,2.45253,2.4519,2.45227,35100000.0
2006-07-14 04:09:00,2.4519,2.45227,2.45132,2.45152,27300000.0
2006-07-14 04:10:00,2.45152,2.45194,2.45134,2.45175,27300000.0
2006-07-14 04:11:00,2.45144,2.45187,2.45124,2.45183,27300000.0
2006-07-14 04:12:00,2.45188,2.45192,2.45136,2.45165,27300000.0
2006-07-14 04:13:00,2.45164,2.45194,2.45138,2.45185,42900000.0
2006-07-14 04:14:00,2.45148,2.45204,2.45144,2.45204,15600000.0
2006-07-14 04:15:00,2.45202,2.45255,2.44976,2.45213,27300000.0
2006-07-14 04:16:00,2.45207,2.45261,2.45183,2.45223,27300000.0
2006-07-14 04:18:00,2.45199,2.45199,2.45103,2.45136,31200000.0
2006-07-14 04:19:00,2.45128,2.452,2.45124,2.45196,42900000.0
2006-07-14 04:20:00,2.45202,2.45227,2.45165,2.45202,30900000.0
2006-07-14 04:21:00,2.45181,2.45216,2.45148,2.45179,31200000.0
2006-07-14 04:22:00,2.45141,2.45172,2.45102,2.45148,27300000.0
2006-07-14 04:23:00,2.45117,2.45173,2.45105,2.45165,27300000.0
2006-07-14 04:24:00,2.45158,2.45184,2.45125,2.4515,27300000.0
2006-07-14 04:25:00,2.45174,2.45226,2.45164,2.45199,27300000.0
2006-07-14 04:26:00,2.45174,2.45216,2.45141,2.45157,42900000.0
2006-07-14 04:27:00,2.45186,2.45197,2.4514,2.4514,27300000.0
2006-07-14 04:28:00,2.45134,2.45188,2.45134,2.45174,35100000.0
2006-07-14 04:29:00,2.45133,2.45164,2.45091,2.45161,31200000.0
2006-07-14 04:30:00,2.45191,2.45195,2.4515,2.4515,31200000.0
2006-07-14 04:33:00,2.45097,2.45136,2.45068,2.4509,30900000.0
2006-07-14 04:34:00,2.45095,2.45139,2.45074,2.45106,35100000.0
2006-07-14 04:35:00,2.45097,2.45124,2.45033,2.45044,27000000.0
2006-07-14 04:37:00,2.45019,2.45062,2.44997,2.4503,31200000.0
2006-07-14 04:39:00,2.45022,2.45125,2.45007,2.45125,31200000.0
2006-07-14 04:40:00,2.45123,2.45187,2.45113,2.45187,35100000.0
2006-07-14 04:41:00,2.45165,2.45193,2.45133,2.45162,23100000.0
2006-07-14 04:42:00,2.45189,2.45227,2.45173,2.45189,23400000.0
2006-07-14 04:43:00,2.45198,2.45228,2.45147,2.45166,42900000.0
2006-07-14 04:46:00,2.45181,2.45181,2.45097,2.45114,27300000.0
2006-07-14 04:47:00,2.45175,2.45183,2.4512,2.45152,27300000.0
2006-07-14 04:48:00,2.45111,2.45183,2.45111,2.45166,42600000.0
2006-07-14 04:49:00,2.45133,2.45181,2.45113,2.45146,39000000.0
2006-07-14 04:50:00,2.45163,2.45208,2.45129,2.45181,42900000.0
2006-07-14 04:53:00,2.45153,2.45213,2.45151,2.45198,27300000.0
2006-07-14 04:54:00,2.45144,2.45198,2.45135,2.45198,31200000.0
2006-07-14 04:55:00,2.45153,2.45198,2.45126,2.4517,39000000.0
2006-07-14 04:58:00,2.45188,2.4522,2.4515,2.45197,31200000.0
2006-07-14 04:59:00,2.45254,2.45279,2.45211,2.45233,42900000.0
2006-07-14 05:00:00,2.45281,2.45319,2.45259,2.45291,30900000.0
2006-07-14 05:01:00,2.45264,2.45293,2.45228,2.45231,27300000.0
2006-07-14 05:02:00,2.4528,2.45321,2.45246,2.45315,29600000.0
2006-07-14 05:03:00,2.45213,2.45385,2.45213,2.45385,27300000.0
2006-07-14 05:04:00,2.45426,2.45446,2.45379,2.45379,31200000.0
2006-07-14 05:05:00,2.45442,2.45493,2.45433,2.45455,27300000.0
2006-07-14 05:06:00,2.45433,2.45433,2.45361,2.45372,34800000.0
2006-07-14 05:07:00,2.45381,2.45427,2.45339,2.45427,31200000.0
2006-07-14 05:08:00,2.45365,2.45394,2.4534,2.45357,27300000.0
2006-07-14 05:09:00,2.45425,2.45429,2.45372,2.45392,27000000.0
2006-07-14 05:10:00,2.45419,2.45427,2.45379,2.45379,30900000.0
2006-07-14 05:11:00,2.45383,2.45424,2.45367,2.45389,39000000.0
2006-07-14 05:12:00,2.45298,2.45375,2.45298,2.45371,35100000.0
2006-07-14 05:13:00,2.45327,2.45359,2.45263,2.45304,42300000.0
2006-07-14 05:14:00,2.45341,2.45357,2.4529,2.45327,31200000.0
2006-07-14 05:15:00,2.4532,2.45358,2.45277,2.4531,27300000.0
2006-07-14 05:19:00,2.45294,2.45324,2.4527,2.45278,27300000.0
2006-07-14 05:20:00,2.45262,2.45294,2.45217,2.45233,39000000.0
2006-07-14 05:21:00,2.45212,2.45281,2.45203,2.45281,27300000.0
2006-07-14 05:22:00,2.45268,2.45313,2.45258,2.45293,31200000.0
2006-07-14 05:23:00,2.45295,2.45312,2.45251,2.45259,27300000.0
2006-07-14 05:24:00,2.45259,2.45313,2.45252,2.45308,39000000.0
2006-07-14 05:25:00,2.4531,2.4531,2.45238,2.45238,27000000.0
2006-07-14 05:27:00,2.45276,2.45308,2.45228,2.45246,42900000.0
2006-07-14 05:28:00,2.45293,2.45298,2.45242,2.4526,27300000.0
2006-07-14 05:30:00,2.45257,2.45313,2.45237,2.45286,31200000.0
2006-07-14 05:32:00,2.45275,2.45314,2.45256,2.45314,39000000.0
2006-07-14 05:35:00,2.45298,2.45311,2.45128,2.45264,27000000.0
2006-07-14 05:38:00,2.45336,2.45342,2.45284,2.45288,29900000.0
2006-07-14 05:39:00,2.45341,2.45341,2.45265,2.45265,27300000.0
2006-07-14 05:40:00,2.45284,2.45342,2.45261,2.45342,27300000.0
2006-07-14 05:41:00,2.45295,2.4533,2.45261,2.45278,31200000.0
2006-07-14 05:43:00,2.45275,2.45328,2.45268,2.45302,26700000.0
2006-07-14 05:44:00,2.45297,2.4533,2.45286,2.45303,27300000.0
2006-07-14 05:45:00,2.45268,2.45323,2.45234,2.45253,27300000.0
2006-07-14 05:46:00,2.45287,2.45345,2.4526,2.45318,27300000.0
2006-07-14 05:47:00,2.45363,2.45379,2.45299,2.45299,27300000.0
2006-07-14 05:48:00,2.45351,2.45362,2.45307,2.45329,27300000.0
2006-07-14 05:49:00,2.4533,2.45361,2.45262,2.45283,27300000.0
2006-07-14 05:50:00,2.45256,2.45291,2.45225,2.4526,35100000.0
2006-07-14 05:51:00,2.45225,2.45242,2.45149,2.45163,39000000.0
2006-07-14 05:52:00,2.45131,2.45195,2.45105,2.45127,39000000.0
2006-07-14 05:53:00,2.45158,2.45216,2.45143,2.4516,30900000.0
2006-07-14 05:54:00,2.45226,2.45308,2.45207,2.45226,31200000.0
2006-07-14 05:55:00,2.45301,2.45309,2.45243,2.45259,39000000.0
2006-07-14 05:56:00,2.45271,2.45306,2.45238,2.45267,31200000.0
2006-07-14 05:57:00,2.45244,2.45299,2.45214,2.45299,31200000.0
2006-07-14 05:59:00,2.45295,2.45295,2.45208,2.45246,31200000.0
2006-07-14 06:00:00,2.45259,2.45261,2.45174,2.45174,35100000.0
2006-07-14 06:01:00,2.45259,2.45285,2.45228,2.45254,31200000.0
2006-07-14 06:02:00,2.45237,2.45274,2.45172,2.45274,27300000.0
2006-07-14 06:03:00,2.45257,2.45273,2.45205,2.4522,38700000.0
2006-07-14 06:04:00,2.45202,2.4522,2.45137,2.45158,31200000.0
2006-07-14 06:05:00,2.45143,2.45177,2.45088,2.45172,27300000.0
2006-07-14 06:06:00,2.45179,2.45179,2.45117,2.45117,31200000.0
2006-07-14 06:07:00,2.45146,2.4521,2.44814,2.44936,42900000.0
2006-07-14 06:08:00,2.45205,2.4522,2.45155,2.45189,39000000.0
2006-07-14 06:09:00,2.45194,2.45384,2.45194,2.45344,31200000.0
2006-07-14 06:10:00,2.45337,2.4538,2.4531,2.4536,27300000.0
2006-07-14 06:11:00,2.45347,2.4535,2.45286,2.45298,31200000.0
2006-07-14 06:13:00,2.45329,2.45463,2.45329,2.45427,42900000.0
2006-07-14 06:14:00,2.45444,2.45447,2.45346,2.45373,27300000.0
2006-07-14 06:15:00,2.45444,2.45444,2.45355,2.45376,27300000.0
2006-07-14 06:16:00,2.45376,2.45378,2.45288,2.4535,27300000.0
2006-07-14 06:17:00,2.45356,2.45392,2.45307,2.45355,27300000.0
2006-07-14 06:18:00,2.45369,2.45369,2.45293,2.45306,19500000.0
2006-07-14 06:19:00,2.45299,2.45344,2.45265,2.45343,42900000.0
2006-07-14 06:20:00,2.45339,2.45352,2.4529,2.45319,39000000.0
2006-07-14 06:21:00,2.45259,2.45296,2.4524,2.45278,27300000.0
2006-07-14 06:22:00,2.45244,2.45304,2.45217,2.45269,27300000.0
2006-07-14 06:23:00,2.4523,2.45277,2.45215,2.45251,31200000.0
2006-07-14 06:24:00,2.45204,2.45238,2.45178,2.45207,27300000.0
2006-07-14 06:25:00,2.45171,2.45235,2.45162,2.45205,30900000.0
2006-07-14 06:26:00,2.45161,2.45234,2.45154,2.45181,35100000.0
2006-07-14 06:27:00,2.45177,2.4521,2.4516,2.45208,27300000.0
2006-07-14 06:28:00,2.45195,2.4523,2.45178,2.45216,19500000.0
2006-07-14 06:29:00,2.45132,2.45198,2.45103,2.4518,27300000.0
2006-07-14 06:30:00,2.45179,2.45221,2.45167,2.45183,27300000.0
2006-07-14 06:31:00,2.45177,2.45252,2.45156,2.45184,39000000.0
2006-07-14 06:32:00,2.45143,2.45187,2.45115,2.45134,31200000.0
2006-07-14 06:33:00,2.45087,2.45156,2.45036,2.45092,34800000.0
2006-07-14 06:34:00,2.45083,2.4509,2.4504,2.45057,42900000.0
2006-07-14 06:35:00,2.45056,2.45103,2.45023,2.45073,35100000.0
2006-07-14 06:37:00,2.4507,2.45117,2.44994,2.45022,27300000.0
2006-07-14 06:38:00,2.45041,2.45113,2.45009,2.45042,31200000.0
2006-07-14 06:39:00,2.45065,2.45065,2.44999,2.45003,19500000.0
2006-07-14 06:40:00,2.45047,2.45047,2.44949,2.44975,31200000.0
2006-07-14 06:41:00,2.45002,2.45054,2.44978,2.45003,30900000.0
2006-07-14 06:42:00,2.45003,2.45034,2.44965,2.44999,27300000.0
2006-07-14 06:43:00,2.44987,2.44987,2.44901,2.44947,27300000.0
2006-07-14 06:44:00,2.44898,2.45045,2.44773,2.4498,30600000.0
2006-07-14 06:46:00,2.44973,2.44973,2.44917,2.44917,31200000.0
2006-07-14 06:47:00,2.44878,2.44926,2.44857,2.44878,27300000.0
2006-07-14 06:48:00,2.44913,2.44946,2.44868,2.44884,27300000.0
2006-07-14 06:49:00,2.44882,2.44932,2.44841,2.44897,31200000.0
2006-07-14 06:50:00,2.44928,2.44965,2.44888,2.44925,31200000.0
2006-07-14 06:51:00,2.45001,2.4506,2.44976,2.44998,31200000.0
2006-07-14 06:52:00,2.44974,2.44997,2.44933,2.44969,27300000.0
2006-07-14 06:53:00,2.44946,2.45021,2.44925,2.45021,42900000.0
2006-07-14 06:54:00,2.45039,2.45039,2.44976,2.44976,31200000.0
2006-07-14 06:55:00,2.44982,2.45015,2.44959,2.4498,31200000.0
2006-07-14 06:56:00,2.45006,2.45018,2.4495,2.44954,42900000.0
2006-07-14 06:57:00,2.44972,2.45043,2.44952,2.45008,31200000.0
2006-07-14 06:58:00,2.4508,2.4508,2.45023,2.45031,31200000.0
2006-07-14 06:59:00,2.45052,2.45106,2.45039,2.45076,27300000.0
2006-07-14 07:00:00,2.45106,2.45106,2.45045,2.45046,27300000.0
2006-07-14 07:01:00,2.45057,2.45102,2.45009,2.45102,38700000.0
2006-07-14 07:02:00,2.45103,2.45189,2.45085,2.45154,31200000.0
2006-07-14 07:03:00,2.45162,2.45162,2.45102,2.45127,31200000.0
2006-07-14 07:07:00,2.4514,2.45172,2.45103,2.45123,35100000.0
2006-07-14 07:08:00,2.45159,2.45179,2.45111,2.45131,42900000.0
2006-07-14 07:09:00,2.45123,2.45155,2.45082,2.45111,27300000.0
2006-07-14 07:10:00,2.45137,2.45137,2.45051,2.45086,31200000.0
2006-07-14 07:11:00,2.44995,2.45063,2.44973,2.45041,42900000.0
2006-07-14 07:12:00,2.45065,2.45073,2.45021,2.45047,27300000.0
2006-07-14 07:13:00,2.45098,2.45107,2.45019,2.45019,35100000.0
2006-07-14 07:14:00,2.45038,2.45098,2.4501,2.45098,31200000.0
2006-07-14 07:15:00,2.45109,2.45137,2.45079,2.451,38700000.0
2006-07-14 07:16:00,2.4508,2.45131,2.45063,2.45097,27300000.0
2006-07-14 07:17:00,2.45108,2.45139,2.45081,2.4509,27300000.0
2006-07-14 07:18:00,2.45083,2.45122,2.45066,2.4509,31200000.0
2006-07-14 07:19:00,2.4512,2.4512,2.45042,2.45045,27300000.0
2006-07-14 07:20:00,2.45051,2.451,2.4503,2.45099,31200000.0
2006-07-14 07:21:00,2.45095,2.45124,2.45062,2.4507,42600000.0
2006-07-14 07:22:00,2.45142,2.45147,2.45088,2.45114,34800000.0
2006-07-14 07:23:00,2.45082,2.45141,2.45079,2.45141,27300000.0
2006-07-14 07:24:00,2.45142,2.45142,2.45046,2.45077,31200000.0
2006-07-14 07:25:00,2.45092,2.45092,2.45029,2.45048,27000000.0
2006-07-14 07:26:00,2.45011,2.4506,2.45011,2.45052,27000000.0
2006-07-14 07:27:00,2.45058,2.45152,2.44848,2.44967,31200000.0
2006-07-14 07:28:00,2.45019,2.45077,2.44986,2.45032,31200000.0
2006-07-14 07:29:00,2.4501,2.4506,2.44978,2.45024,31200000.0
2006-07-14 07:30:00,2.45045,2.45059,2.44989,2.44989,31200000.0
2006-07-14 07:31:00,2.45032,2.4509,2.45004,2.45061,27300000.0
2006-07-14 07:32:00,2.45051,2.45087,2.44993,2.45027,31200000.0
2006-07-14 07:33:00,2.45041,2.45081,2.45033,2.45057,35100000.0
2006-07-14 07:35:00,2.45055,2.45095,2.45036,2.45093,27300000.0
2006-07-14 07:36:00,2.45145,2.45146,2.45091,2.45119,31200000.0
2006-07-14 07:37:00,2.45144,2.45207,2.45116,2.45175,31200000.0
2006-07-14 07:38:00,2.45201,2.45226,2.45147,2.45209,31200000.0
2006-07-14 07:39:00,2.45128,2.45206,2.45128,2.45175,39000000.0
2006-07-14 07:40:00,2.45205,2.45248,2.45174,2.45194,34800000.0
2006-07-14 07:41:00,2.45199,2.45254,2.45193,2.45231,39000000.0
2006-07-14 07:42:00,2.45195,2.4522,2.45166,2.45206,31200000.0
2006-07-14 07:43:00,2.45205,2.45234,2.45115,2.45151,27300000.0
2006-07-14 07:44:00,2.45183,2.45242,2.45183,2.4524,31200000.0
2006-07-14 07:45:00,2.45206,2.45238,2.45185,2.45192,35100000.0
2006-07-14 07:46:00,2.45191,2.45248,2.45165,2.45203,30600000.0
2006-07-14 07:47:00,2.45161,2.45165,2.45113,2.4512,26700000.0
2006-07-14 07:48:00,2.45093,2.45158,2.45093,2.45152,31200000.0
2006-07-14 07:49:00,2.45191,2.45191,2.45075,2.45134,31200000.0
2006-07-14 07:50:00,2.45192,2.45201,2.45109,2.45113,35100000.0
2006-07-14 07:52:00,2.45143,2.45195,2.45137,2.45179,31200000.0
2006-07-14 07:53:00,2.45169,2.45204,2.45112,2.45143,35100000.0
2006-07-14 07:54:00,2.45152,2.45187,2.45092,2.45139,42600000.0
2006-07-14 07:55:00,2.4516,2.45171,2.45095,2.45095,30900000.0
2006-07-14 07:56:00,2.45175,2.45178,2.45099,2.45122,30900000.0
2006-07-14 07:57:00,2.45131,2.45175,2.4508,2.45121,27300000.0
2006-07-14 07:58:00,2.45137,2.45176,2.45123,2.45176,27300000.0
2006-07-14 07:59:00,2.45189,2.45194,2.45137,2.45159,27000000.0
2006-07-14 08:00:00,2.45187,2.45203,2.45151,2.45173,27300000.0
2006-07-14 08:01:00,2.45202,2.45236,2.45183,2.45209,42900000.0
2006-07-14 08:02:00,2.45229,2.45262,2.45159,2.45187,35100000.0
2006-07-14 08:03:00,2.45151,2.45229,2.45101,2.45229,34800000.0
2006-07-14 08:04:00,2.45255,2.45255,2.45182,2.45191,39000000.0
2006-07-14 08:05:00,2.45176,2.45176,2.45114,2.45135,27300000.0
2006-07-14 08:06:00,2.4517,2.45219,2.45139,2.45169,39000000.0
2006-07-14 08:07:00,2.45144,2.45246,2.45144,2.45246,31200000.0
2006-07-14 08:08:00,2.45146,2.45214,2.45145,2.45214,27300000.0
2006-07-14 08:09:00,2.45177,2.45245,2.45177,2.45243,26700000.0
2006-07-14 08:10:00,2.45247,2.45247,2.45103,2.45103,34800000.0
2006-07-14 08:11:00,2.45067,2.45117,2.44804,2.4498,27300000.0
2006-07-14 08:12:00,2.45064,2.45122,2.45064,2.45104,30900000.0
2006-07-14 08:13:00,2.45145,2.45147,2.4509,2.45108,27300000.0
2006-07-14 08:14:00,2.45148,2.45177,2.45131,2.45177,31200000.0
2006-07-14 08:15:00,2.45173,2.45173,2.45081,2.45107,27300000.0
2006-07-14 08:16:00,2.451,2.45136,2.45057,2.45101,42600000.0
2006-07-14 08:17:00,2.45109,2.45155,2.45059,2.45123,27300000.0
2006-07-14 08:18:00,2.45183,2.4522,2.45155,2.45155,31200000.0
2006-07-14 08:19:00,2.45207,2.45356,2.45194,2.45322,30600000.0
2006-07-14 08:20:00,2.45381,2.45415,2.45327,2.45365,39000000.0
2006-07-14 08:21:00,2.45309,2.45359,2.45268,2.45305,27300000.0
2006-07-14 08:22:00,2.45291,2.45291,2.45203,2.45223,27300000.0
2006-07-14 08:23:00,2.45226,2.45274,2.45127,2.45141,30900000.0
2006-07-14 08:24:00,2.45179,2.45328,2.4515,2.45279,27300000.0
2006-07-14 08:25:00,2.45265,2.45309,2.45148,2.45152,35100000.0
2006-07-14 08:26:00,2.45176,2.4525,2.45155,2.45217,27300000.0
2006-07-14 08:27:00,2.45249,2.45311,2.45229,2.45261,31200000.0
2006-07-14 08:28:00,2.4527,2.45291,2.4522,2.45258,30900000.0
2006-07-14 08:29:00,2.45253,2.4529,2.45219,2.4524,27300000.0
2006-07-14 08:30:00,2.45199,2.45234,2.4518,2.45186,31200000.0
2006-07-14 08:31:00,2.4517,2.45205,2.45096,2.45153,34800000.0
2006-07-14 08:32:00,2.4523,2.45273,2.45198,2.45216,42900000.0
2006-07-14 08:33:00,2.45236,2.45274,2.45214,2.4524,31200000.0
2006-07-14 08:34:00,2.45215,2.45293,2.45186,2.45262,35100000.0
2006-07-14 08:35:00,2.45262,2.45297,2.45218,2.45258,42900000.0
2006-07-14 08:36:00,2.45183,2.45222,2.45082,2.45084,31200000.0
2006-07-14 08:37:00,2.45105,2.45125,2.45063,2.45068,27000000.0
2006-07-14 08:38:00,2.45122,2.45172,2.45109,2.45117,42900000.0
2006-07-14 08:39:00,2.45138,2.45175,2.45091,2.45146,38700000.0
2006-07-14 08:40:00,2.45086,2.45143,2.45066,2.45115,27300000.0
2006-07-14 08:41:00,2.4512,2.4519,2.45107,2.45183,39000000.0
2006-07-14 08:42:00,2.45137,2.45185,2.45111,2.45153,31200000.0
2006-07-14 08:43:00,2.4511,2.45162,2.45106,2.45137,38700000.0
2006-07-14 08:44:00,2.45106,2.4514,2.45081,2.45101,31200000.0
2006-07-14 08:45:00,2.4513,2.4516,2.45059,2.4508,42900000.0
2006-07-14 08:46:00,2.45025,2.4506,2.44983,2.45036,26000000.0
2006-07-14 08:47:00,2.45,2.45052,2.44967,2.44993,31200000.0
2006-07-14 08:48:00,2.45012,2.45059,2.44986,2.45031,27300000.0
2006-07-14 08:49:00,2.45037,2.45107,2.45025,2.45107,27300000.0
2006-07-14 08:50:00,2.45073,2.45103,2.45037,2.45054,38700000.0
2006-07-14 08:51:00,2.4507,2.45145,2.4499,2.45105,27300000.0
2006-07-14 08:52:00,2.45143,2.45187,2.45138,2.45186,31200000.0
2006-07-14 08:53:00,2.45141,2.45189,2.45112,2.45147,38700000.0
2006-07-14 08:54:00,2.45154,2.45154,2.45085,2.4511,42900000.0
2006-07-14 08:55:00,2.45097,2.45124,2.45064,2.45098,31200000.0
2006-07-14 08:56:00,2.45054,2.45096,2.44837,2.4504,31200000.0
2006-07-14 08:57:00,2.45027,2.45059,2.44978,2.44982,31200000.0
2006-07-14 08:58:00,2.44993,2.45043,2.44979,2.45024,27300000.0
2006-07-14 08:59:00,2.45018,2.45062,2.44975,2.4502,30900000.0
2006-07-14 09:00:00,2.44948,2.44982,2.44912,2.44939,27300000.0
2006-07-14 09:01:00,2.44975,2.44981,2.449,2.44932,27300000.0
2006-07-14 09:02:00,2.45009,2.4511,2.45009,2.4511,31200000.0
2006-07-14 09:03:00,2.45086,2.45161,2.45086,2.45141,39000000.0
2006-07-14 09:04:00,2.45087,2.45156,2.45087,2.45118,30900000.0
2006-07-14 09:05:00,2.45155,2.45186,2.45115,2.45157,30900000.0
2006-07-14 09:06:00,2.45187,2.45187,2.45078,2.45113,34800000.0
2006-07-14 09:07:00,2.45171,2.45197,2.45112,2.45141,27300000.0
2006-07-14 09:08:00,2.45223,2.45256,2.45166,2.45166,35100000.0
2006-07-14 09:09:00,2.45217,2.45217,2.45153,2.45153,27300000.0
2006-07-14 09:10:00,2.45201,2.45203,2.45155,2.45166,30900000.0
2006-07-14 09:11:00,2.45182,2.45191,2.45131,2.45137,27300000.0
2006-07-14 09:12:00,2.45095,2.45193,2.45095,2.45137,35100000.0
2006-07-14 09:13:00,2.45114,2.45156,2.45099,2.45148,27300000.0
2006-07-14 09:14:00,2.45127,2.45144,2.45078,2.45119,27300000.0
2006-07-14 09:15:00,2.45151,2.45162,2.45099,2.45106,27300000.0
2006-07-14 09:16:00,2.45145,2.45145,2.45045,2.45069,31200000.0
2006-07-14 09:17:00,2.45132,2.45156,2.45062,2.45103,27300000.0
2006-07-14 09:18:00,2.4508,2.45118,2.45044,2.45107,31200000.0
2006-07-14 09:19:00,2.45035,2.45101,2.45035,2.45089,42900000.0
2006-07-14 09:20:00,2.45028,2.45089,2.45002,2.45044,31200000.0
2006-07-14 09:22:00,2.44968,2.45048,2.44906,2.44965,27300000.0
2006-07-14 09:23:00,2.44897,2.44941,2.4486,2.44928,27300000.0
2006-07-14 09:24:00,2.44902,2.44934,2.44871,2.4492,42600000.0
2006-07-14 09:25:00,2.44827,2.44936,2.44827,2.44916,31200000.0
2006-07-14 09:26:00,2.44951,2.44978,2.44893,2.44893,42600000.0
2006-07-14 09:27:00,2.44946,2.44981,2.44886,2.44932,42900000.0
2006-07-14 09:28:00,2.44936,2.44981,2.44928,2.44954,31200000.0
2006-07-14 09:29:00,2.4494,2.44975,2.44905,2.44937,31200000.0
2006-07-14 09:30:00,2.44946,2.45014,2.44921,2.4493,27300000.0
2006-07-14 09:31:00,2.45024,2.45024,2.44955,2.44977,27300000.0
2006-07-14 09:32:00,2.44977,2.44985,2.44925,2.44925,27300000.0
2006-07-14 09:33:00,2.44992,2.45005,2.44947,2.44947,31200000.0
2006-07-14 09:34:00,2.44987,2.44991,2.4495,2.4495,27300000.0
2006-07-14 09:35:00,2.44953,2.45001,2.44937,2.44974,39000000.0
2006-07-14 09:36:00,2.44922,2.44995,2.44922,2.44995,27300000.0
2006-07-14 09:37:00,2.44983,2.45014,2.44954,2.44959,38700000.0
2006-07-14 09:38:00,2.44957,2.45005,2.44941,2.44952,31200000.0
2006-07-14 09:39:00,2.44954,2.44996,2.44941,2.44968,27000000.0
2006-07-14 09:40:00,2.44939,2.44984,2.44894,2.44948,27300000.0
2006-07-14 09:42:00,2.44994,2.45029,2.4495,2.44954,31200000.0
2006-07-14 09:43:00,2.45021,2.45055,2.44982,2.45015,27300000.0
2006-07-14 09:44:00,2.45018,2.45018,2.44909,2.44933,31200000.0
2006-07-14 09:45:00,2.44923,2.44968,2.44919,2.44957,26000000.0
2006-07-14 09:46:00,2.44934,2.44979,2.44923,2.44978,27300000.0
2006-07-14 09:47:00,2.44978,2.45064,2.44968,2.45029,27300000.0
2006-07-14 09:48:00,2.45071,2.45116,2.45039,2.45086,34800000.0
2006-07-14 09:49:00,2.45126,2.45157,2.45065,2.45111,35100000.0
2006-07-14 09:50:00,2.4508,2.4509,2.45029,2.45062,31200000.0
2006-07-14 09:51:00,2.45064,2.4513,2.45064,2.45104,39000000.0
2006-07-14 09:52:00,2.45113,2.45113,2.45052,2.45052,27300000.0
2006-07-14 09:53:00,2.44988,2.4508,2.44854,2.45041,27300000.0
2006-07-14 09:55:00,2.44977,2.45052,2.44964,2.45052,27000000.0
2006-07-14 09:56:00,2.45058,2.45073,2.45014,2.45039,27300000.0
2006-07-14 09:57:00,2.45067,2.45077,2.44988,2.45045,27300000.0
2006-07-14 09:58:00,2.45062,2.45083,2.45027,2.45027,27300000.0
2006-07-14 09:59:00,2.45104,2.45104,2.45028,2.45043,42900000.0
2006-07-14 10:00:00,2.44981,2.45058,2.44981,2.45021,42900000.0
2006-07-14 10:01:00,2.44983,2.4502,2.44967,2.4499,31200000.0
2006-07-14 10:02:00,2.44967,2.44967,2.44896,2.4491,35100000.0
2006-07-14 10:03:00,2.44866,2.44919,2.44863,2.44892,31200000.0
2006-07-14 10:04:00,2.44874,2.44922,2.44813,2.44874,39000000.0
2006-07-14 10:05:00,2.4489,2.44943,2.44868,2.44943,27300000.0
2006-07-14 10:06:00,2.4489,2.44938,2.44883,2.4491,31200000.0
2006-07-14 10:07:00,2.44891,2.44918,2.44771,2.44774,27300000.0
2006-07-14 10:08:00,2.44678,2.44712,2.44609,2.44622,31200000.0
2006-07-14 10:09:00,2.44599,2.44672,2.4458,2.44641,42900000.0
2006-07-14 10:10:00,2.44693,2.44693,2.44594,2.44594,27300000.0
2006-07-14 10:11:00,2.44669,2.44706,2.4465,2.44699,31200000.0
2006-07-14 10:12:00,2.44699,2.44753,2.44674,2.4473,27000000.0
2006-07-14 10:13:00,2.44712,2.44712,2.44642,2.44664,31200000.0
2006-07-14 10:14:00,2.44605,2.44683,2.44605,2.44673,27300000.0
2006-07-14 10:15:00,2.44665,2.44665,2.44497,2.44507,39000000.0
2006-07-14 10:16:00,2.44516,2.44608,2.44512,2.44577,42900000.0
2006-07-14 10:17:00,2.44602,2.44643,2.44567,2.44638,31200000.0
2006-07-14 10:18:00,2.44527,2.44643,2.44527,2.44622,42600000.0
2006-07-14 10:19:00,2.44624,2.44634,2.44572,2.44594,39000000.0
2006-07-14 10:20:00,2.44594,2.44636,2.44568,2.44589,27300000.0
2006-07-14 10:21:00,2.44547,2.44611,2.44523,2.44563,39000000.0
2006-07-14 10:22:00,2.44563,2.44594,2.44486,2.4454,27300000.0
2006-07-14 10:23:00,2.44596,2.44691,2.44587,2.44657,42900000.0
2006-07-14 10:24:00,2.44684,2.44723,2.44657,2.44698,35100000.0
2006-07-14 10:25:00,2.44639,2.44698,2.44636,2.44674,39000000.0
2006-07-14 10:26:00,2.44607,2.44653,2.446,2.44648,27300000.0
2006-07-14 10:27:00,2.44641,2.44641,2.44569,2.44586,39000000.0
2006-07-14 10:28:00,2.44565,2.44619,2.44561,2.44586,27300000.0
2006-07-14 10:29:00,2.44606,2.4465,2.44585,2.4465,31200000.0
2006-07-14 10:30:00,2.44584,2.44615,2.44554,2.44606,42900000.0
2006-07-14 10:31:00,2.44605,2.4462,2.44573,2.44574,39000000.0
2006-07-14 10:32:00,2.44587,2.44622,2.44547,2.44584,35100000.0
2006-07-14 10:33:00,2.44615,2.44615,2.44542,2.44561,27300000.0
2006-07-14 10:34:00,2.44542,2.44635,2.4454,2.44601,27300000.0
2006-07-14 10:35:00,2.44595,2.44658,2.44587,2.44653,31200000.0
2006-07-14 10:36:00,2.44644,2.44685,2.44603,2.44641,38700000.0
2006-07-14 10:37:00,2.44581,2.44657,2.44575,2.44618,31200000.0
2006-07-14 10:38:00,2.44611,2.4464,2.44583,2.44609,27300000.0
2006-07-14 10:39:00,2.44617,2.44649,2.44573,2.44614,27300000.0
2006-07-14 10:40:00,2.44526,2.44669,2.44526,2.44669,31200000.0
2006-07-14 10:41:00,2.44627,2.44648,2.44581,2.44592,42900000.0
2006-07-14 10:42:00,2.44596,2.44625,2.44541,2.44556,27300000.0
2006-07-14 10:43:00,2.44583,2.44666,2.44566,2.44666,27300000.0
2006-07-14 10:45:00,2.4464,2.44675,2.44614,2.44638,39000000.0
2006-07-14 10:46:00,2.44635,2.44669,2.44557,2.44574,42900000.0
2006-07-14 10:47:00,2.44563,2.44574,2.44497,2.44522,39000000.0
2006-07-14 10:48:00,2.44552,2.44552,2.44502,2.44523,27300000.0
2006-07-14 10:49:00,2.44441,2.44506,2.44407,2.4445,31200000.0
2006-07-14 10:50:00,2.44385,2.44456,2.44385,2.44448,31200000.0
2006-07-14 10:51:00,2.44423,2.44423,2.44271,2.44342,31200000.0
2006-07-14 10:52:00,2.44384,2.44384,2.44333,2.44339,31200000.0
2006-07-14 10:53:00,2.44366,2.44402,2.44344,2.44375,30900000.0
2006-07-14 10:54:00,2.44384,2.44384,2.44302,2.44336,31200000.0
2006-07-14 10:55:00,2.44341,2.44407,2.44323,2.44371,27300000.0
2006-07-14 10:56:00,2.44392,2.444,2.44327,2.44327,31200000.0
2006-07-14 10:57:00,2.44303,2.44359,2.44136,2.44305,34800000.0
2006-07-14 10:58:00,2.44333,2.444,2.44302,2.444,39000000.0
2006-07-14 10:59:00,2.44347,2.4439,2.44326,2.4436,27300000.0
2006-07-14 11:00:00,2.44403,2.44484,2.44403,2.44484,39000000.0
2006-07-14 11:01:00,2.44488,2.44509,2.4445,2.44478,42600000.0
2006-07-14 11:02:00,2.44451,2.44501,2.44411,2.44466,27000000.0
2006-07-14 11:03:00,2.44453,2.44528,2.44403,2.44487,35100000.0
2006-07-14 11:04:00,2.44488,2.44521,2.44456,2.44464,31200000.0
2006-07-14 11:05:00,2.44461,2.44524,2.44461,2.44524,27300000.0
2006-07-14 11:06:00,2.44466,2.44508,2.4444,2.4448,27300000.0
2006-07-14 11:07:00,2.44498,2.44498,2.44429,2.44429,39000000.0
2006-07-14 11:08:00,2.44458,2.44476,2.44416,2.4443,31200000.0
2006-07-14 11:09:00,2.44421,2.44471,2.44393,2.44467,42900000.0
2006-07-14 11:10:00,2.44449,2.44507,2.44416,2.44507,39000000.0
2006-07-14 11:11:00,2.44508,2.44508,2.44445,2.44451,31200000.0
2006-07-14 11:12:00,2.44485,2.44499,2.44433,2.44441,27300000.0
2006-07-14 11:13:00,2.44472,2.4452,2.44435,2.44482,27300000.0
2006-07-14 11:14:00,2.4449,2.44491,2.4444,2.4444,39000000.0
2006-07-14 11:15:00,2.44443,2.44474,2.44395,2.44443,31200000.0
2006-07-14 11:16:00,2.44367,2.44444,2.4432,2.44407,27000000.0
2006-07-14 11:17:00,2.44424,2.44485,2.4441,2.44485,31200000.0
2006-07-14 11:18:00,2.44492,2.44504,2.44439,2.4446,31200000.0
2006-07-14 11:20:00,2.44433,2.44514,2.44433,2.44507,31200000.0
2006-07-14 11:21:00,2.44518,2.44565,2.44497,2.44532,27300000.0
2006-07-14 11:22:00,2.44567,2.44651,2.44562,2.44651,31200000.0
2006-07-14 11:23:00,2.44618,2.4465,2.4458,2.44606,27000000.0
2006-07-14 11:24:00,2.44596,2.44656,2.44586,2.44636,27300000.0
2006-07-14 11:26:00,2.44584,2.44624,2.44554,2.44569,31200000.0
2006-07-14 11:27:00,2.4452,2.44574,2.44519,2.44569,35100000.0
2006-07-14 11:28:00,2.4457,2.44605,2.44536,2.44572,31200000.0
2006-07-14 11:29:00,2.44557,2.44642,2.44557,2.446,31200000.0
2006-07-14 11:30:00,2.44615,2.4464,2.4457,2.44595,35100000.0
2006-07-14 11:32:00,2.44576,2.44606,2.44523,2.44553,35100000.0
2006-07-14 11:33:00,2.44519,2.44601,2.44513,2.44563,42600000.0
2006-07-14 11:34:00,2.44548,2.4461,2.44539,2.44573,30900000.0
2006-07-14 11:35:00,2.44546,2.44559,2.44502,2.4451,31200000.0
2006-07-14 11:36:00,2.44548,2.44606,2.44542,2.44581,31200000.0
2006-07-14 11:37:00,2.44557,2.44617,2.44557,2.44602,39000000.0
2006-07-14 11:38:00,2.44597,2.44598,2.44544,2.44571,27300000.0
2006-07-14 11:39:00,2.44566,2.44595,2.44542,2.44542,31200000.0
2006-07-14 11:40:00,2.44556,2.44556,2.44482,2.44502,31200000.0
2006-07-14 11:41:00,2.44461,2.44496,2.44431,2.44445,31200000.0
2006-07-14 11:42:00,2.44412,2.44467,2.44407,2.44467,31200000.0
2006-07-14 11:43:00,2.44372,2.44454,2.44372,2.44409,31200000.0
2006-07-14 11:44:00,2.44442,2.44455,2.44381,2.44407,31200000.0
2006-07-14 11:45:00,2.44447,2.44447,2.4438,2.44411,31200000.0
2006-07-14 11:46:00,2.44415,2.44415,2.44316,2.44332,27300000.0
2006-07-14 11:47:00,2.44318,2.44356,2.44309,2.44354,42900000.0
2006-07-14 11:48:00,2.44352,2.44407,2.44341,2.44394,27000000.0
2006-07-14 11:49:00,2.444,2.44436,2.44373,2.44436,42900000.0
2006-07-14 11:50:00,2.44425,2.44465,2.44387,2.4443,39000000.0
2006-07-14 11:51:00,2.44472,2.44481,2.44426,2.44452,27300000.0
2006-07-14 11:53:00,2.44474,2.44525,2.44473,2.44483,29900000.0
2006-07-14 11:54:00,2.44537,2.44539,2.44478,2.44511,31200000.0
2006-07-14 11:55:00,2.44527,2.44545,2.4449,2.44508,42900000.0
2006-07-14 11:56:00,2.44487,2.44552,2.4448,2.44524,27300000.0
2006-07-14 11:57:00,2.44523,2.44567,2.44493,2.44532,34800000.0
2006-07-14 11:58:00,2.44538,2.4462,2.44519,2.4462,27300000.0
2006-07-14 11:59:00,2.4461,2.44642,2.44587,2.44599,31200000.0
2006-07-14 12:00:00,2.44632,2.44645,2.44587,2.44612,42900000.0
2006-07-14 12:01:00,2.44629,2.44665,2.44617,2.44642,27000000.0
2006-07-14 12:02:00,2.44614,2.44646,2.44533,2.44542,35100000.0
2006-07-14 12:03:00,2.44523,2.44576,2.44485,2.44535,39000000.0
2006-07-14 12:04:00,2.4459,2.44602,2.44521,2.44541,31200000.0
2006-07-14 12:05:00,2.44559,2.44559,2.44503,2.44503,26700000.0
2006-07-14 12:06:00,2.44563,2.44576,2.44504,2.44524,27300000.0
2006-07-14 12:07:00,2.44557,2.44583,2.44522,2.44544,31200000.0
2006-07-14 12:08:00,2.44549,2.44647,2.44546,2.44611,27300000.0
2006-07-14 12:09:00,2.44628,2.44628,2.4455,2.44559,38700000.0
2006-07-14 12:10:00,2.446,2.44621,2.44558,2.44576,27300000.0
2006-07-14 12:11:00,2.44643,2.44652,2.446,2.44623,31200000.0
2006-07-14 12:12:00,2.44619,2.44689,2.44619,2.44675,27300000.0
2006-07-14 12:13:00,2.44626,2.44676,2.4461,2.44672,30900000.0
2006-07-14 12:14:00,2.44633,2.44663,2.44596,2.44617,35100000.0
2006-07-14 12:15:00,2.44632,2.44681,2.44605,2.44612,27300000.0
2006-07-14 12:16:00,2.44651,2.44691,2.44639,2.44661,30900000.0
2006-07-14 12:17:00,2.44654,2.44684,2.44621,2.44663,31200000.0
2006-07-14 12:18:00,2.44648,2.4467,2.44625,2.44637,30600000.0
2006-07-14 12:19:00,2.44695,2.44712,2.44654,2.44665,27300000.0
2006-07-14 12:20:00,2.44668,2.44712,2.44642,2.44686,27300000.0
2006-07-14 12:22:00,2.44699,2.44733,2.44665,2.44701,31200000.0
2006-07-14 12:23:00,2.44673,2.44743,2.44665,2.44724,42600000.0
2006-07-14 12:24:00,2.44728,2.44758,2.4469,2.44757,27300000.0
2006-07-14 12:25:00,2.4477,2.44809,2.44739,2.44772,39000000.0
2006-07-14 12:26:00,2.44758,2.4483,2.44729,2.44798,26700000.0
2006-07-14 12:27:00,2.44791,2.44793,2.44736,2.44768,27300000.0
2006-07-14 12:28:00,2.44773,2.44795,2.44735,2.44749,35100000.0
2006-07-14 12:29:00,2.44714,2.4478,2.44704,2.44779,31200000.0
2006-07-14 12:30:00,2.44793,2.44814,2.44734,2.44734,39000000.0
2006-07-14 12:31:00,2.44822,2.44822,2.44716,2.44716,42300000.0
2006-07-14 12:32:00,2.44787,2.44798,2.44735,2.44743,42900000.0
2006-07-14 12:33:00,2.44756,2.44784,2.44715,2.44757,38700000.0
2006-07-14 12:34:00,2.44778,2.44811,2.4474,2.44765,27300000.0
2006-07-14 12:35:00,2.44774,2.44821,2.44745,2.44777,27300000.0
2006-07-14 12:36:00,2.44835,2.44884,2.44803,2.44856,27300000.0
2006-07-14 12:37:00,2.4491,2.4498,2.44893,2.4495,27300000.0
2006-07-14 12:38:00,2.45017,2.4506,2.44988,2.45008,31200000.0
2006-07-14 12:39:00,2.44974,2.45006,2.44936,2.45001,27300000.0
2006-07-14 12:40:00,2.45016,2.45023,2.44968,2.44993,27300000.0
2006-07-14 12:41:00,2.45,2.45059,2.44983,2.45023,31200000.0
2006-07-14 12:42:00,2.45058,2.45088,2.45,2.45037,35100000.0
2006-07-14 12:43:00,2.45091,2.45121,2.45026,2.45056,31200000.0
2006-07-14 12:44:00,2.45044,2.45066,2.4502,2.45025,27300000.0
2006-07-14 12:45:00,2.45038,2.45038,2.44977,2.44977,23400000.0
2006-07-14 12:46:00,2.45015,2.45064,2.44993,2.45058,27300000.0
2006-07-14 12:47:00,2.45065,2.45103,2.45037,2.45073,31200000.0
2006-07-14 12:48:00,2.45065,2.45098,2.44992,2.45005,38700000.0
2006-07-14 12:49:00,2.44974,2.45014,2.44948,2.44984,27300000.0
2006-07-14 12:50:00,2.44942,2.44974,2.44912,2.44956,39000000.0
2006-07-14 12:52:00,2.4492,2.44924,2.44877,2.44878,27300000.0
2006-07-14 12:53:00,2.44892,2.44928,2.44852,2.44923,34500000.0
2006-07-14 12:54:00,2.44881,2.44931,2.44866,2.44891,31200000.0
2006-07-14 12:55:00,2.44937,2.44948,2.44894,2.44895,35100000.0
2006-07-14 12:56:00,2.44911,2.4495,2.44867,2.44922,31200000.0
2006-07-14 12:58:00,2.44892,2.44945,2.44886,2.4492,31200000.0
2006-07-14 12:59:00,2.44887,2.44971,2.44861,2.44971,31200000.0
2006-07-14 13:00:00,2.44992,2.45064,2.44971,2.45014,42900000.0
2006-07-14 13:01:00,2.45016,2.45059,2.44985,2.45005,42300000.0
2006-07-14 13:02:00,2.45023,2.45027,2.44977,2.45001,39000000.0
2006-07-14 13:03:00,2.45004,2.45059,2.4498,2.4502,34800000.0
2006-07-14 13:04:00,2.4502,2.45025,2.44873,2.44873,39000000.0
2006-07-14 13:05:00,2.44805,2.44874,2.44805,2.44862,31200000.0
2006-07-14 13:06:00,2.44808,2.44861,2.44784,2.44809,38700000.0
2006-07-14 13:07:00,2.44784,2.44819,2.44769,2.44819,28600000.0
2006-07-14 13:08:00,2.44807,2.44867,2.4479,2.4484,35100000.0
2006-07-14 13:09:00,2.44783,2.44825,2.44736,2.44778,31200000.0
2006-07-14 13:10:00,2.44749,2.44787,2.44665,2.44689,42900000.0
2006-07-14 13:11:00,2.4469,2.44749,2.44677,2.44749,38400000.0
2006-07-14 13:12:00,2.44719,2.44748,2.44674,2.44714,27300000.0
2006-07-14 13:13:00,2.44716,2.44757,2.44691,2.44713,35100000.0
2006-07-14 13:14:00,2.44727,2.44775,2.44712,2.44747,27300000.0
2006-07-14 13:15:00,2.44757,2.44807,2.44747,2.44778,35100000.0
2006-07-14 13:16:00,2.44773,2.44802,2.44739,2.44756,27300000.0
2006-07-14 13:18:00,2.44736,2.44769,2.44711,2.44731,35100000.0
2006-07-14 13:19:00,2.44751,2.44797,2.44722,2.44768,27300000.0
2006-07-14 13:20:00,2.44804,2.44826,2.44766,2.44796,31200000.0
2006-07-14 13:21:00,2.44791,2.44852,2.44773,2.44852,27300000.0
2006-07-14 13:22:00,2.44838,2.4486,2.44797,2.44811,39000000.0
2006-07-14 13:23:00,2.44853,2.44866,2.44808,2.44809,26000000.0
2006-07-14 13:24:00,2.44818,2.44854,2.44762,2.44836,27300000.0
2006-07-14 13:25:00,2.44784,2.44836,2.44776,2.44792,31200000.0
2006-07-14 13:26:00,2.44774,2.44813,2.44736,2.4478,31200000.0
2006-07-14 13:27:00,2.44775,2.44839,2.44749,2.44826,27300000.0
2006-07-14 13:28:00,2.44824,2.44828,2.44774,2.44796,27300000.0
2006-07-14 13:29:00,2.4479,2.44847,2.4479,2.44837,58500000.0
2006-07-14 13:30:00,2.44802,2.44866,2.44802,2.44866,58500000.0
2006-07-14 13:32:00,2.44819,2.4484,2.44779,2.44787,78000000.0
2006-07-14 13:33:00,2.448,2.44867,2.448,2.44867,66300000.0
2006-07-14 13:34:00,2.4487,2.4487,2.44791,2.44813,78000000.0
2006-07-14 13:35:00,2.44803,2.44867,2.44776,2.44867,97500000.0
2006-07-14 13:36:00,2.44804,2.44836,2.44757,2.44778,108900000.0
2006-07-14 13:37:00,2.44745,2.44806,2.44745,2.44806,54600000.0
2006-07-14 13:38:00,2.44777,2.44807,2.44751,2.44771,93600000.0
2006-07-14 13:39:00,2.44768,2.44834,2.44749,2.44801,81900000.0
2006-07-14 13:40:00,2.44788,2.44858,2.44788,2.44856,190800000.0
2006-07-14 13:41:00,2.44846,2.44846,2.4479,2.44805,66300000.0
2006-07-14 13:42:00,2.44802,2.4485,2.44793,2.4485,27300000.0
2006-07-14 13:43:00,2.44905,2.44955,2.4487,2.4489,174600000.0
2006-07-14 13:44:00,2.44907,2.44957,2.4489,2.44914,111800000.0
2006-07-14 13:45:00,2.44915,2.44947,2.44872,2.44876,128400000.0
2006-07-14 13:46:00,2.44877,2.44908,2.4483,2.44841,144000000.0
2006-07-14 13:47:00,2.44843,2.44925,2.44843,2.44923,116700000.0
2006-07-14 13:50:00,2.44923,2.44923,2.44856,2.44867,131000000.0
2006-07-14 13:51:00,2.44872,2.44873,2.44826,2.44839,166800000.0
2006-07-14 13:52:00,2.44836,2.44861,2.44801,2.44814,167400000.0
2006-07-14 13:53:00,2.44806,2.44852,2.44801,2.44826,136200000.0
2006-07-14 13:55:00,2.44846,2.44846,2.4475,2.44756,124500000.0
2006-07-14 13:56:00,2.44687,2.44713,2.44659,2.44705,85800000.0
2006-07-14 13:57:00,2.44697,2.44723,2.44664,2.44687,159900000.0
2006-07-14 13:58:00,2.44667,2.44696,2.44649,2.44676,50400000.0
2006-07-14 13:59:00,2.44681,2.44722,2.44656,2.44663,148200000.0
2006-07-14 14:00:00,2.44718,2.44722,2.44672,2.44674,66000000.0
2006-07-14 14:01:00,2.44657,2.44706,2.44639,2.4466,89400000.0
2006-07-14 14:02:00,2.44654,2.44654,2.44615,2.44632,116400000.0
2006-07-14 14:03:00,2.44659,2.44689,2.44585,2.44599,127200000.0
2006-07-14 14:04:00,2.44536,2.44607,2.44522,2.44541,140100000.0
2006-07-14 14:05:00,2.44543,2.44577,2.44518,2.4455,201600000.0
2006-07-14 14:06:00,2.44511,2.44538,2.44434,2.44452,113100000.0
2006-07-14 14:07:00,2.44385,2.44421,2.44358,2.44382,120900000.0
2006-07-14 14:08:00,2.44418,2.44525,2.44401,2.44498,120600000.0
2006-07-14 14:09:00,2.44461,2.44522,2.44457,2.44495,101100000.0
2006-07-14 14:10:00,2.44456,2.44488,2.44423,2.44429,101100000.0
2006-07-14 14:11:00,2.4445,2.44476,2.44409,2.44425,120000000.0
2006-07-14 14:12:00,2.44403,2.44459,2.44394,2.44459,74100000.0
2006-07-14 14:13:00,2.44388,2.44423,2.44355,2.44365,74100000.0
2006-07-14 14:14:00,2.44383,2.44439,2.4437,2.44386,81900000.0
2006-07-14 14:15:00,2.44404,2.44435,2.4436,2.44389,105300000.0
2006-07-14 14:16:00,2.44411,2.44442,2.44364,2.44385,155400000.0
2006-07-14 14:17:00,2.44394,2.44437,2.44363,2.44437,209700000.0
2006-07-14 14:18:00,2.44404,2.44432,2.44374,2.44406,151200000.0
2006-07-14 14:19:00,2.44369,2.44397,2.44319,2.4436,27300000.0
2006-07-14 14:20:00,2.44288,2.44334,2.44256,2.443,120300000.0
2006-07-14 14:21:00,2.44332,2.44363,2.44289,2.44313,132600000.0
2006-07-14 14:22:00,2.44341,2.44372,2.44299,2.44301,135900000.0
2006-07-14 14:23:00,2.44241,2.4428,2.44209,2.44233,144300000.0
2006-07-14 14:24:00,2.44203,2.44235,2.44163,2.44197,78000000.0
2006-07-14 14:25:00,2.44243,2.44271,2.44197,2.4423,179100000.0
2006-07-14 14:26:00,2.4428,2.44325,2.4425,2.44297,150800000.0
2006-07-14 14:27:00,2.44278,2.44309,2.44208,2.44233,179100000.0
2006-07-14 14:28:00,2.44268,2.44293,2.44229,2.44256,136200000.0
2006-07-14 14:29:00,2.44144,2.44211,2.43368,2.43368,159600000.0
2006-07-14 14:30:00,2.42894,2.44175,2.4285,2.44135,227900000.0
2006-07-14 14:31:00,2.44162,2.44219,2.44125,2.44142,216200000.0
2006-07-14 14:32:00,2.44187,2.44246,2.44167,2.44174,252200000.0
2006-07-14 14:33:00,2.44203,2.44275,2.44189,2.44275,225900000.0
2006-07-14 14:34:00,2.44314,2.44358,2.44287,2.44338,249600000.0
2006-07-14 14:35:00,2.44353,2.44353,2.44283,2.44321,206700000.0
2006-07-14 14:36:00,2.44351,2.44379,2.44323,2.44351,27300000.0
2006-07-14 14:37:00,2.44345,2.44417,2.44345,2.44374,198600000.0
2006-07-14 14:38:00,2.44251,2.44334,2.44215,2.44235,42900000.0
2006-07-14 14:39:00,2.44216,2.44297,2.44187,2.44228,180400000.0
2006-07-14 14:40:00,2.44239,2.44267,2.44213,2.44257,31200000.0
2006-07-14 14:41:00,2.44248,2.44291,2.44219,2.44291,171300000.0
2006-07-14 14:42:00,2.44287,2.44326,2.44262,2.4428,124500000.0
2006-07-14 14:43:00,2.4429,2.44354,2.44266,2.44324,152100000.0
2006-07-14 14:44:00,2.44286,2.4434,2.44274,2.44312,183000000.0
2006-07-14 14:45:00,2.44288,2.44288,2.44228,2.44228,39000000.0
2006-07-14 14:46:00,2.44242,2.44242,2.44197,2.44216,77700000.0
2006-07-14 14:47:00,2.44221,2.44246,2.44185,2.44193,46800000.0
2006-07-14 14:48:00,2.44286,2.44319,2.44254,2.44292,123500000.0
2006-07-14 14:49:00,2.44337,2.44488,2.4432,2.44488,186600000.0
2006-07-14 14:50:00,2.44405,2.44478,2.44329,2.4435,94900000.0
2006-07-14 14:51:00,2.44313,2.44313,2.44209,2.44209,19500000.0
2006-07-14 14:52:00,2.44295,2.44301,2.44232,2.44232,58200000.0
2006-07-14 14:53:00,2.44245,2.44276,2.44216,2.44253,85800000.0
2006-07-14 14:54:00,2.44205,2.44235,2.44163,2.44168,58200000.0
2006-07-14 14:55:00,2.4417,2.44202,2.44137,2.4417,77700000.0
2006-07-14 14:56:00,2.44166,2.442,2.44129,2.4415,27300000.0
2006-07-14 14:57:00,2.44099,2.44129,2.44054,2.44079,147300000.0
2006-07-14 14:58:00,2.44005,2.44076,2.43991,2.44076,163800000.0
2006-07-14 14:59:00,2.44035,2.44057,2.4397,2.4397,61800000.0
2006-07-14 15:00:00,2.44006,2.44056,2.43986,2.44028,120900000.0
2006-07-14 15:01:00,2.4395,2.4398,2.43911,2.43931,105000000.0
2006-07-14 15:02:00,2.43893,2.43964,2.43881,2.43936,31200000.0
2006-07-14 15:03:00,2.43873,2.43873,2.43741,2.43752,39000000.0
2006-07-14 15:04:00,2.4381,2.43857,2.43798,2.4381,35100000.0
2006-07-14 15:05:00,2.43807,2.43836,2.4378,2.438,81900000.0
2006-07-14 15:06:00,2.43779,2.43826,2.43768,2.43788,128400000.0
2006-07-14 15:07:00,2.43827,2.43849,2.4379,2.43794,124500000.0
2006-07-14 15:08:00,2.43814,2.43814,2.43702,2.43714,159300000.0
2006-07-14 15:09:00,2.4376,2.43827,2.43735,2.43783,140400000.0
2006-07-14 15:10:00,2.43827,2.43829,2.43767,2.43788,206700000.0
2006-07-14 15:11:00,2.43816,2.43841,2.43783,2.43792,120900000.0
2006-07-14 15:12:00,2.4384,2.43907,2.43823,2.43907,27300000.0
2006-07-14 15:13:00,2.43867,2.43877,2.43814,2.43814,190500000.0
2006-07-14 15:14:00,2.43793,2.43857,2.4378,2.43841,132300000.0
2006-07-14 15:15:00,2.43849,2.43965,2.43833,2.4393,135200000.0
2006-07-14 15:16:00,2.43916,2.4399,2.43916,2.4397,159900000.0
2006-07-14 15:17:00,2.43876,2.43909,2.43831,2.43848,154800000.0
2006-07-14 15:18:00,2.4388,2.43944,2.43866,2.439,97200000.0
2006-07-14 15:19:00,2.43859,2.43859,2.43804,2.43804,101400000.0
2006-07-14 15:20:00,2.43833,2.43876,2.43807,2.43839,174900000.0
2006-07-14 15:21:00,2.43864,2.43864,2.43803,2.43803,144300000.0
2006-07-14 15:22:00,2.43828,2.43883,2.43806,2.43853,42900000.0
2006-07-14 15:23:00,2.43884,2.43963,2.43866,2.43963,178800000.0
2006-07-14 15:24:00,2.43936,2.44003,2.43926,2.43973,112800000.0
2006-07-14 15:25:00,2.43942,2.44018,2.43942,2.44018,70200000.0
2006-07-14 15:26:00,2.44033,2.44078,2.44011,2.44072,288600000.0
2006-07-14 15:27:00,2.44074,2.44074,2.44006,2.44011,226200000.0
2006-07-14 15:28:00,2.44043,2.44068,2.44012,2.44039,187200000.0
2006-07-14 15:29:00,2.43678,2.44065,2.43678,2.44035,249300000.0
2006-07-14 15:30:00,2.43926,2.44101,2.43679,2.4381,271500000.0
2006-07-14 15:31:00,2.44028,2.44065,2.44006,2.44029,213300000.0
2006-07-14 15:32:00,2.44049,2.44101,2.44035,2.44091,181400000.0
2006-07-14 15:33:00,2.44073,2.44073,2.44002,2.44002,27300000.0
2006-07-14 15:34:00,2.43971,2.43986,2.43929,2.43959,27300000.0
2006-07-14 15:35:00,2.43997,2.44014,2.43958,2.43982,31200000.0
2006-07-14 15:36:00,2.43936,2.43966,2.4391,2.43939,30900000.0
2006-07-14 15:37:00,2.43939,2.43971,2.43912,2.43942,237900000.0
2006-07-14 15:38:00,2.43902,2.43936,2.43849,2.43868,227900000.0
2006-07-14 15:39:00,2.43893,2.43904,2.4385,2.43853,167700000.0
2006-07-14 15:40:00,2.43867,2.43894,2.43815,2.43864,217200000.0
2006-07-14 15:41:00,2.43831,2.43867,2.43803,2.43839,205400000.0
2006-07-14 15:42:00,2.43822,2.43864,2.43815,2.43854,174200000.0
2006-07-14 15:43:00,2.43869,2.43929,2.43858,2.43889,233100000.0
2006-07-14 15:44:00,2.43899,2.43899,2.43849,2.43869,194700000.0
2006-07-14 15:45:00,2.43884,2.43909,2.43844,2.43844,229800000.0
2006-07-14 15:46:00,2.43823,2.43856,2.43769,2.43797,182400000.0
2006-07-14 15:47:00,2.43851,2.43944,2.43838,2.439,229800000.0
2006-07-14 15:48:00,2.43865,2.43935,2.43833,2.43905,200900000.0
2006-07-14 15:49:00,2.43886,2.43943,2.43877,2.43908,26000000.0
2006-07-14 15:50:00,2.43858,2.43865,2.43746,2.43746,101400000.0
2006-07-14 15:51:00,2.43617,2.43694,2.43602,2.43694,190800000.0
2006-07-14 15:52:00,2.43718,2.43766,2.4366,2.43681,120900000.0
2006-07-14 15:53:00,2.43731,2.43855,2.43731,2.43855,136500000.0
2006-07-14 15:54:00,2.43816,2.43852,2.43787,2.43828,276900000.0
2006-07-14 15:55:00,2.43769,2.43823,2.43738,2.43766,183300000.0
2006-07-14 15:56:00,2.43733,2.43733,2.43673,2.43673,258800000.0
2006-07-14 15:57:00,2.43709,2.43787,2.437,2.43709,34500000.0
2006-07-14 15:58:00,2.4363,2.43693,2.43593,2.43613,237600000.0
2006-07-14 15:59:00,2.43615,2.43615,2.43538,2.43559,174900000.0
2006-07-14 16:00:00,2.43529,2.43556,2.43456,2.43491,239600000.0
2006-07-14 16:01:00,2.43462,2.43517,2.43446,2.43487,186300000.0
2006-07-14 16:02:00,2.43461,2.43514,2.43461,2.43502,151500000.0
2006-07-14 16:03:00,2.43502,2.43544,2.43468,2.43516,229500000.0
2006-07-14 16:04:00,2.43486,2.43531,2.43467,2.43492,194700000.0
2006-07-14 16:05:00,2.43575,2.43575,2.43498,2.43523,214200000.0
2006-07-14 16:06:00,2.43567,2.43627,2.43559,2.43597,252900000.0
2006-07-14 16:07:00,2.43586,2.43617,2.43557,2.43574,27300000.0
2006-07-14 16:08:00,2.43603,2.43635,2.43556,2.43584,31200000.0
2006-07-14 16:09:00,2.43559,2.43614,2.43543,2.43579,209000000.0
2006-07-14 16:10:00,2.43644,2.43731,2.43632,2.43698,210300000.0
2006-07-14 16:11:00,2.43669,2.43708,2.43551,2.43551,27300000.0
2006-07-14 16:12:00,2.43529,2.43569,2.43498,2.43569,101100000.0
2006-07-14 16:13:00,2.43553,2.4358,2.43478,2.4349,159600000.0
2006-07-14 16:14:00,2.43474,2.43512,2.43452,2.43511,264600000.0
2006-07-14 16:15:00,2.43521,2.43541,2.43487,2.43511,42900000.0
2006-07-14 16:16:00,2.43532,2.4358,2.43516,2.43554,318000000.0
2006-07-14 16:17:00,2.43589,2.43596,2.43547,2.4357,183300000.0
2006-07-14 16:19:00,2.43551,2.43591,2.43518,2.43558,226200000.0
2006-07-14 16:20:00,2.43571,2.4363,2.43563,2.43598,250900000.0
2006-07-14 16:21:00,2.43613,2.43613,2.43535,2.43552,276900000.0
2006-07-14 16:22:00,2.43489,2.43519,2.43462,2.43482,201200000.0
2006-07-14 16:23:00,2.43485,2.43516,2.43452,2.43484,248100000.0
2006-07-14 16:24:00,2.43451,2.4351,2.43446,2.43479,31200000.0
2006-07-14 16:25:00,2.43505,2.43505,2.43435,2.4346,171600000.0
2006-07-14 16:26:00,2.4346,2.43512,2.43441,2.43511,171300000.0
2006-07-14 16:27:00,2.43473,2.43504,2.43451,2.43476,214500000.0
2006-07-14 16:28:00,2.43476,2.4351,2.43449,2.4346,237600000.0
2006-07-14 16:29:00,2.43495,2.43556,2.43487,2.43494,163500000.0
2006-07-14 16:30:00,2.43582,2.43674,2.4355,2.4355,31200000.0
2006-07-14 16:31:00,2.43614,2.4364,2.43574,2.43615,271800000.0
2006-07-14 16:32:00,2.43647,2.43661,2.43603,2.43625,187200000.0
2006-07-14 16:33:00,2.43645,2.4365,2.43581,2.43585,178500000.0
2006-07-14 16:34:00,2.43593,2.43616,2.43548,2.43573,198900000.0
2006-07-14 16:35:00,2.43542,2.43604,2.43541,2.43604,194100000.0
2006-07-14 16:36:00,2.43573,2.43602,2.43551,2.43594,35100000.0
2006-07-14 16:37:00,2.43576,2.43607,2.43557,2.43602,248000000.0
2006-07-14 16:38:00,2.43612,2.43637,2.43581,2.43587,182700000.0
2006-07-14 16:39:00,2.4361,2.43641,2.43588,2.436,279600000.0
2006-07-14 16:40:00,2.43605,2.43637,2.43573,2.43607,252900000.0
2006-07-14 16:41:00,2.43543,2.43598,2.4352,2.43551,252900000.0
2006-07-14 16:42:00,2.43527,2.43558,2.43508,2.43525,206400000.0
2006-07-14 16:43:00,2.43524,2.4356,2.43503,2.43524,105000000.0
2006-07-14 16:44:00,2.43495,2.43538,2.43462,2.43478,186000000.0
2006-07-14 16:45:00,2.43486,2.43486,2.43423,2.43428,198600000.0
2006-07-14 16:46:00,2.43406,2.43463,2.43399,2.43435,245700000.0
2006-07-14 16:47:00,2.43486,2.4353,2.43455,2.43467,140400000.0
2006-07-14 16:48:00,2.43567,2.43567,2.43506,2.43506,132600000.0
2006-07-14 16:49:00,2.43533,2.43546,2.43479,2.43518,167700000.0
2006-07-14 16:50:00,2.43538,2.43592,2.43518,2.43586,167400000.0
2006-07-14 16:51:00,2.43563,2.43593,2.43539,2.43572,124200000.0
2006-07-14 16:52:00,2.43589,2.43622,2.4354,2.43559,163500000.0
2006-07-14 16:53:00,2.43561,2.43568,2.4352,2.43543,132300000.0
2006-07-14 16:54:00,2.43558,2.43585,2.43531,2.43579,85500000.0
2006-07-14 16:55:00,2.43566,2.43596,2.4352,2.43553,167100000.0
2006-07-14 16:57:00,2.4351,2.43554,2.43476,2.43484,181400000.0
2006-07-14 16:58:00,2.43437,2.43493,2.4342,2.43457,201200000.0
2006-07-14 16:59:00,2.43458,2.43559,2.43446,2.43527,171300000.0
2006-07-14 17:00:00,2.43547,2.43582,2.43506,2.43525,191100000.0
2006-07-14 17:01:00,2.43581,2.4359,2.43516,2.43549,221400000.0
2006-07-14 17:02:00,2.43567,2.43609,2.43547,2.43566,182700000.0
2006-07-14 17:03:00,2.43591,2.43612,2.43546,2.43559,186600000.0
2006-07-14 17:04:00,2.43565,2.436,2.43541,2.43584,222000000.0
2006-07-14 17:05:00,2.43571,2.43604,2.43558,2.43581,218400000.0
2006-07-14 17:06:00,2.43608,2.43699,2.43597,2.43666,264900000.0
2006-07-14 17:07:00,2.43712,2.43737,2.43676,2.43695,221400000.0
2006-07-14 17:08:00,2.43727,2.43727,2.4367,2.43675,31200000.0
2006-07-14 17:09:00,2.4367,2.43718,2.43659,2.43707,175500000.0
2006-07-14 17:10:00,2.43666,2.43666,2.43591,2.43611,241200000.0
2006-07-14 17:11:00,2.43623,2.43669,2.43607,2.43629,183000000.0
2006-07-14 17:12:00,2.43649,2.43655,2.43591,2.43602,159600000.0
2006-07-14 17:13:00,2.43597,2.43625,2.4357,2.43596,27300000.0
2006-07-14 17:14:00,2.43538,2.43574,2.43512,2.43569,39000000.0
2006-07-14 17:15:00,2.43554,2.43602,2.43538,2.43594,104700000.0
2006-07-14 17:16:00,2.43595,2.43647,2.43579,2.43647,120600000.0
2006-07-14 17:17:00,2.43673,2.4369,2.43621,2.43659,206400000.0
2006-07-14 17:18:00,2.437,2.43772,2.43682,2.43772,163500000.0
2006-07-14 17:19:00,2.43763,2.43763,2.43695,2.43697,167100000.0
2006-07-14 17:20:00,2.43761,2.43815,2.43723,2.43782,27300000.0
2006-07-14 17:21:00,2.43798,2.43798,2.43692,2.43708,146900000.0
2006-07-14 17:22:00,2.43753,2.43784,2.43716,2.43716,112800000.0
2006-07-14 17:23:00,2.43696,2.43739,2.4367,2.43693,198300000.0
2006-07-14 17:24:00,2.43632,2.43695,2.43622,2.43694,148200000.0
2006-07-14 17:25:00,2.43695,2.43722,2.43671,2.4369,124800000.0
2006-07-14 17:26:00,2.43695,2.43719,2.43661,2.43689,108600000.0
2006-07-14 17:27:00,2.43719,2.43769,2.43701,2.43711,167700000.0
2006-07-14 17:28:00,2.43717,2.43749,2.43693,2.43749,147600000.0
2006-07-14 17:29:00,2.43748,2.43761,2.43711,2.43728,175200000.0
2006-07-14 17:30:00,2.43726,2.43769,2.4372,2.43758,202200000.0
2006-07-14 17:31:00,2.43744,2.43824,2.43734,2.43797,195000000.0
2006-07-14 17:32:00,2.43804,2.43842,2.43786,2.4382,276600000.0
2006-07-14 17:33:00,2.43828,2.43864,2.43798,2.43808,295800000.0
2006-07-14 17:34:00,2.43817,2.43834,2.43767,2.43795,306900000.0
2006-07-14 17:35:00,2.4375,2.43819,2.43734,2.43757,27300000.0
2006-07-14 17:36:00,2.43684,2.43752,2.43674,2.43715,231500000.0
2006-07-14 17:37:00,2.43634,2.43705,2.43628,2.43655,31200000.0
2006-07-14 17:38:00,2.4365,2.4368,2.4362,2.43676,31200000.0
2006-07-14 17:39:00,2.4366,2.43706,2.43616,2.4367,27000000.0
2006-07-14 17:40:00,2.43699,2.43709,2.43646,2.43646,291600000.0
2006-07-14 17:41:00,2.43679,2.43704,2.43376,2.43463,19500000.0
2006-07-14 17:42:00,2.43665,2.43695,2.43643,2.43685,236600000.0
2006-07-14 17:44:00,2.43656,2.43683,2.43626,2.43636,233700000.0
2006-07-14 17:45:00,2.43622,2.43678,2.43621,2.43657,237000000.0
2006-07-14 17:47:00,2.43588,2.43616,2.43508,2.43514,315300000.0
2006-07-14 17:48:00,2.43474,2.43505,2.43441,2.43496,299000000.0
2006-07-14 17:49:00,2.43462,2.43519,2.43442,2.43459,257100000.0
2006-07-14 17:50:00,2.43423,2.43469,2.43408,2.43468,273100000.0
2006-07-14 17:51:00,2.43433,2.43461,2.43389,2.43406,225900000.0
2006-07-14 17:52:00,2.43463,2.43484,2.43415,2.43431,253200000.0
2006-07-14 17:53:00,2.43451,2.43486,2.43417,2.43434,196300000.0
2006-07-14 17:54:00,2.43446,2.43503,2.43428,2.43477,198600000.0
2006-07-14 17:55:00,2.43498,2.43529,2.43468,2.43476,30900000.0
2006-07-14 17:56:00,2.43443,2.43485,2.43424,2.43465,167400000.0
2006-07-14 17:57:00,2.43414,2.43452,2.43407,2.43427,23400000.0
2006-07-14 17:58:00,2.43423,2.43475,2.43405,2.43444,42900000.0
2006-07-14 17:59:00,2.43466,2.43466,2.43396,2.43396,261300000.0
2006-07-14 18:00:00,2.43395,2.43452,2.43378,2.4342,198900000.0
2006-07-14 18:01:00,2.43391,2.43424,2.43371,2.43391,237000000.0
2006-07-14 18:02:00,2.43418,2.43425,2.43374,2.43377,163500000.0
2006-07-14 18:03:00,2.434,2.43432,2.43348,2.43348,166400000.0
2006-07-14 18:04:00,2.43329,2.43403,2.43303,2.4337,198900000.0
2006-07-14 18:05:00,2.43381,2.43413,2.43339,2.43359,190200000.0
2006-07-14 18:06:00,2.43323,2.43354,2.4329,2.43312,167400000.0
2006-07-14 18:07:00,2.43294,2.43327,2.43276,2.43299,183300000.0
2006-07-14 18:08:00,2.43288,2.43324,2.43266,2.43296,166400000.0
2006-07-14 18:09:00,2.43291,2.43353,2.43291,2.43353,228200000.0
2006-07-14 18:10:00,2.43345,2.43345,2.43292,2.43296,155400000.0
2006-07-14 18:11:00,2.43308,2.43379,2.43308,2.43379,217500000.0
2006-07-14 18:12:00,2.43376,2.43377,2.43326,2.4335,159900000.0
2006-07-14 18:13:00,2.43346,2.43408,2.43346,2.43408,163200000.0
2006-07-14 18:15:00,2.43395,2.43446,2.43365,2.43416,167100000.0
2006-07-14 18:16:00,2.43393,2.43433,2.43373,2.43384,238600000.0
2006-07-14 18:17:00,2.43392,2.43407,2.43347,2.4337,280500000.0
2006-07-14 18:18:00,2.43371,2.43371,2.43305,2.43328,205800000.0
2006-07-14 18:19:00,2.43387,2.43407,2.43352,2.43358,217800000.0
2006-07-14 18:20:00,2.4341,2.4341,2.43336,2.43356,213600000.0
2006-07-14 18:21:00,2.4333,2.43365,2.43307,2.43329,127400000.0
2006-07-14 18:22:00,2.43343,2.43381,2.43324,2.43381,245400000.0
2006-07-14 18:25:00,2.43381,2.43381,2.43314,2.43314,159900000.0
2006-07-14 18:26:00,2.43331,2.43416,2.43314,2.43416,167700000.0
2006-07-14 18:28:00,2.43417,2.4345,2.43369,2.43386,115400000.0
2006-07-14 18:30:00,2.43483,2.43509,2.43451,2.43478,225900000.0
2006-07-14 18:31:00,2.43551,2.43643,2.43533,2.43608,35100000.0
2006-07-14 18:32:00,2.43618,2.43648,2.4358,2.43628,324800000.0
2006-07-14 18:34:00,2.43643,2.43671,2.4362,2.43669,190800000.0
2006-07-14 18:35:00,2.43655,2.43655,2.43592,2.43608,19500000.0
2006-07-14 18:36:00,2.4367,2.43716,2.43603,2.43689,300000000.0
2006-07-14 18:37:00,2.4369,2.43717,2.43652,2.43672,27300000.0
2006-07-14 18:38:00,2.43661,2.43692,2.43621,2.43664,280500000.0
2006-07-14 18:39:00,2.43696,2.43794,2.43679,2.43784,268500000.0
2006-07-14 18:40:00,2.43748,2.43774,2.43717,2.43744,229500000.0
2006-07-14 18:41:00,2.43768,2.43768,2.43703,2.4374,303000000.0
2006-07-14 18:42:00,2.43735,2.43774,2.43704,2.4371,268200000.0
2006-07-14 18:43:00,2.43751,2.43758,2.4369,2.43728,256800000.0
2006-07-14 18:44:00,2.43714,2.43799,2.43714,2.43793,253500000.0
2006-07-14 18:45:00,2.43746,2.43749,2.43683,2.43711,288600000.0
2006-07-14 18:47:00,2.43716,2.43746,2.43684,2.43704,42900000.0
2006-07-14 18:48:00,2.43688,2.43729,2.43663,2.43701,222300000.0
2006-07-14 18:49:00,2.43698,2.43746,2.43677,2.43705,128100000.0
2006-07-14 18:50:00,2.43697,2.43733,2.43677,2.43703,225900000.0
2006-07-14 18:51:00,2.43737,2.43763,2.43696,2.43733,104400000.0
2006-07-14 18:52:00,2.43742,2.4378,2.43719,2.43752,152100000.0
2006-07-14 18:54:00,2.43758,2.43782,2.43728,2.43749,132300000.0
2006-07-14 18:55:00,2.43767,2.4377,2.4372,2.43725,185900000.0
2006-07-14 18:56:00,2.43705,2.43758,2.43691,2.43726,73800000.0
2006-07-14 18:57:00,2.43709,2.43718,2.4367,2.43672,85500000.0
2006-07-14 18:59:00,2.43747,2.43747,2.4366,2.43689,175500000.0
2006-07-14 19:00:00,2.43741,2.4377,2.43708,2.43726,183000000.0
2006-07-14 19:01:00,2.43674,2.43731,2.43655,2.43679,155400000.0
2006-07-14 19:02:00,2.43658,2.4367,2.43615,2.43646,167400000.0
2006-07-14 19:03:00,2.43648,2.43673,2.43621,2.43663,116700000.0
2006-07-14 19:04:00,2.43628,2.4367,2.43606,2.43667,237900000.0
2006-07-14 19:05:00,2.43648,2.43672,2.43621,2.43664,136500000.0
2006-07-14 19:06:00,2.4365,2.43704,2.43643,2.43664,31200000.0
2006-07-14 19:07:00,2.43661,2.43698,2.4365,2.43672,190800000.0
2006-07-14 19:08:00,2.43712,2.43725,2.43662,2.43662,39000000.0
2006-07-14 19:10:00,2.43694,2.4374,2.43659,2.4374,27300000.0
2006-07-14 19:11:00,2.43744,2.43769,2.43706,2.43732,186600000.0
2006-07-14 19:12:00,2.43742,2.4377,2.437,2.43706,31200000.0
2006-07-14 19:13:00,2.43774,2.43791,2.43699,2.43699,27300000.0
2006-07-14 19:14:00,2.43742,2.43791,2.43721,2.43786,42900000.0
2006-07-14 19:15:00,2.4377,2.43798,2.43748,2.43768,117000000.0
2006-07-14 19:16:00,2.43721,2.43782,2.4371,2.43772,42900000.0
2006-07-14 19:17:00,2.43758,2.43758,2.43693,2.43697,35100000.0
2006-07-14 19:18:00,2.4371,2.43779,2.4371,2.43779,140100000.0
2006-07-14 19:19:00,2.43757,2.43784,2.43717,2.43745,175200000.0
2006-07-14 19:20:00,2.43731,2.43769,2.43717,2.43741,31200000.0
2006-07-14 19:21:00,2.43714,2.43748,2.43703,2.43723,18200000.0
2006-07-14 19:22:00,2.43682,2.43726,2.43665,2.43717,202500000.0
2006-07-14 19:24:00,2.43684,2.43732,2.4367,2.43696,42900000.0
2006-07-14 19:25:00,2.43715,2.43761,2.437,2.43741,311700000.0
2006-07-14 19:27:00,2.43686,2.43737,2.43677,2.43677,24700000.0
2006-07-14 19:28:00,2.43687,2.43735,2.43652,2.43703,132300000.0
2006-07-14 19:31:00,2.43718,2.43718,2.43627,2.43637,31200000.0
2006-07-14 19:32:00,2.4371,2.43823,2.43694,2.43789,42900000.0
2006-07-14 19:33:00,2.43816,2.43842,2.43796,2.43837,35100000.0
2006-07-14 19:34:00,2.43816,2.43845,2.43789,2.43798,39000000.0
2006-07-14 19:35:00,2.43794,2.43817,2.43766,2.43776,27300000.0
2006-07-14 19:36:00,2.43751,2.43787,2.43724,2.43765,27300000.0
2006-07-14 19:37:00,2.43789,2.43804,2.43748,2.4376,27300000.0
2006-07-14 19:39:00,2.43817,2.43817,2.43759,2.4378,39000000.0
2006-07-14 19:40:00,2.43805,2.4383,2.43768,2.43797,70200000.0
2006-07-14 19:41:00,2.43799,2.43832,2.43775,2.43801,147900000.0
2006-07-14 19:42:00,2.43772,2.43832,2.43754,2.43806,112800000.0
2006-07-14 19:43:00,2.43748,2.43787,2.43702,2.43707,89400000.0
2006-07-14 19:44:00,2.43735,2.43783,2.43698,2.43736,27300000.0
2006-07-14 19:45:00,2.4378,2.43792,2.43737,2.43761,35100000.0
2006-07-14 19:47:00,2.43739,2.4377,2.43693,2.43738,39000000.0
2006-07-14 19:48:00,2.43719,2.43783,2.43719,2.43778,124800000.0
2006-07-14 19:50:00,2.43791,2.43798,2.43743,2.43751,109200000.0
2006-07-14 19:51:00,2.43744,2.43829,2.43738,2.4378,39000000.0
2006-07-14 19:52:00,2.43766,2.43799,2.43727,2.43748,73800000.0
2006-07-14 19:53:00,2.4372,2.43772,2.4372,2.43763,31200000.0
2006-07-14 19:54:00,2.43764,2.43783,2.43726,2.4375,27300000.0
2006-07-14 19:55:00,2.4377,2.43793,2.43719,2.43729,124200000.0
2006-07-14 19:56:00,2.43781,2.43805,2.43747,2.43759,31200000.0
2006-07-14 19:57:00,2.43745,2.43779,2.43711,2.43724,57200000.0
2006-07-14 19:58:00,2.43748,2.4377,2.43696,2.43736,113100000.0
2006-07-14 19:59:00,2.43753,2.43779,2.43722,2.43743,31200000.0
2006-07-14 20:00:00,2.43743,2.43768,2.43699,2.43731,42900000.0
2006-07-14 20:01:00,2.4374,2.43773,2.43707,2.43735,27300000.0
2006-07-14 20:02:00,2.43725,2.43795,2.43719,2.4374,42900000.0
2006-07-14 20:04:00,2.43762,2.43762,2.43689,2.43709,38400000.0
2006-07-14 20:07:00,2.43743,2.43743,2.43691,2.43693,30900000.0
2006-07-14 20:08:00,2.43726,2.43726,2.43668,2.43668,85500000.0
2006-07-14 20:09:00,2.43679,2.43727,2.4365,2.43727,27300000.0
2006-07-14 20:10:00,2.4371,2.43756,2.43691,2.43733,93600000.0
2006-07-14 20:12:00,2.43738,2.4376,2.43702,2.43702,27300000.0
2006-07-14 20:13:00,2.43731,2.43757,2.43695,2.43702,31200000.0
2006-07-14 20:14:00,2.43712,2.43771,2.43689,2.43738,62400000.0
2006-07-14 20:16:00,2.43822,2.43834,2.43762,2.43775,27300000.0
2006-07-14 20:17:00,2.43722,2.43798,2.4371,2.43755,27300000.0
2006-07-14 20:18:00,2.43778,2.43857,2.43746,2.43785,78000000.0
2006-07-14 20:19:00,2.43826,2.4386,2.43797,2.43815,31200000.0
2006-07-14 20:20:00,2.43791,2.4383,2.43777,2.43801,42900000.0
2006-07-14 20:22:00,2.43832,2.43845,2.43766,2.43802,42600000.0
2006-07-14 20:23:00,2.43833,2.43837,2.43768,2.4378,39000000.0
2006-07-14 20:24:00,2.43797,2.43835,2.43769,2.43785,39000000.0
2006-07-14 20:26:00,2.43792,2.43836,2.43756,2.43836,35100000.0
2006-07-14 20:27:00,2.43851,2.4391,2.43817,2.43852,31200000.0
2006-07-14 20:28:00,2.43887,2.43921,2.43826,2.43877,42900000.0
2006-07-14 20:29:00,2.43871,2.43908,2.43851,2.43878,85800000.0
2006-07-14 20:30:00,2.43915,2.43915,2.43832,2.43887,38400000.0
2006-07-14 20:31:00,2.43845,2.43908,2.43845,2.43898,31200000.0
2006-07-14 20:32:00,2.43874,2.43899,2.43833,2.43874,27300000.0
2006-07-14 20:33:00,2.43868,2.43909,2.43852,2.4388,58500000.0
2006-07-14 20:34:00,2.43822,2.43878,2.43811,2.43852,39000000.0
2006-07-14 20:36:00,2.43819,2.43828,2.43767,2.43801,42900000.0
2006-07-14 20:37:00,2.43817,2.43846,2.43765,2.43788,35100000.0
2006-07-14 20:38:00,2.43852,2.4386,2.43804,2.43812,35100000.0
2006-07-14 20:39:00,2.43861,2.43873,2.43804,2.4384,39000000.0
2006-07-14 20:40:00,2.43827,2.43883,2.43824,2.43873,85800000.0
2006-07-14 20:41:00,2.43903,2.43932,2.43876,2.43899,27000000.0
2006-07-14 20:42:00,2.43898,2.43987,2.43898,2.43962,35100000.0
2006-07-14 20:43:00,2.43984,2.43999,2.4393,2.43963,35100000.0
2006-07-14 20:44:00,2.43952,2.44054,2.43952,2.44032,31200000.0
2006-07-14 20:45:00,2.43996,2.44027,2.43949,2.4397,19200000.0
2006-07-14 20:46:00,2.43975,2.44008,2.43956,2.43998,35100000.0
2006-07-14 20:47:00,2.4396,2.4399,2.43924,2.43956,31200000.0
2006-07-14 20:48:00,2.43896,2.43945,2.43867,2.43896,35100000.0
2006-07-14 20:49:00,2.43883,2.43941,2.4388,2.4391,27000000.0
2006-07-14 20:50:00,2.43939,2.43966,2.43906,2.43912,31200000.0
2006-07-14 20:53:00,2.43929,2.43973,2.43912,2.43965,31200000.0
2006-07-14 20:54:00,2.43935,2.43968,2.43913,2.43938,23400000.0
2006-07-14 20:55:00,2.43942,2.4398,2.43911,2.43931,39000000.0
2006-07-14 20:57:00,2.43943,2.44018,2.43921,2.43986,26700000.0
2006-07-14 20:58:00,2.44027,2.44038,2.43989,2.43993,42600000.0
2006-07-14 20:59:00,2.44023,2.44023,2.4396,2.43977,31200000.0
2006-07-14 21:00:00,2.44,2.4402,2.43952,2.4399,42900000.0
2006-07-14 21:01:00,2.43991,2.44034,2.43972,2.43984,31200000.0
2006-07-14 21:02:00,2.44011,2.44055,2.43978,2.44021,31200000.0
2006-07-14 21:03:00,2.44034,2.44062,2.44011,2.44018,39000000.0
2006-07-14 21:04:00,2.43981,2.44016,2.43845,2.43974,27300000.0
2006-07-14 21:05:00,2.43959,2.43992,2.4392,2.43951,31200000.0
2006-07-14 21:08:00,2.43938,2.43973,2.43913,2.43973,27300000.0
2006-07-14 21:10:00,2.43954,2.43977,2.43915,2.43928,27300000.0
2006-07-14 21:12:00,2.43956,2.43987,2.43926,2.43935,31200000.0
2006-07-14 21:18:00,2.43978,2.44005,2.43942,2.4398,27300000.0
2006-07-14 21:19:00,2.44001,2.44049,2.43975,2.44022,27000000.0
2006-07-14 21:20:00,2.44051,2.44051,2.43968,2.43985,31200000.0
2006-07-14 21:21:00,2.44045,2.44055,2.43989,2.44028,39000000.0
2006-07-14 21:22:00,2.43996,2.4405,2.4399,2.44038,148200000.0
2006-07-14 21:27:00,2.44016,2.44051,2.43977,2.44004,97500000.0
2006-07-14 21:28:00,2.44018,2.44051,2.43957,2.43968,38700000.0
2006-07-14 21:29:00,2.44004,2.44038,2.43976,2.44005,34800000.0
2006-07-14 21:32:00,2.44041,2.44067,2.44004,2.44014,31200000.0
2006-07-14 21:33:00,2.44046,2.44089,2.4402,2.44088,42900000.0
2006-07-14 21:39:00,2.44045,2.44082,2.43985,2.44016,30900000.0
2006-07-14 21:40:00,2.44014,2.44054,2.43985,2.43996,27300000.0
2006-07-14 21:41:00,2.44024,2.44069,2.43984,2.4401,26000000.0
2006-07-14 21:42:00,2.44041,2.44072,2.43996,2.4403,31200000.0
2006-07-14 21:43:00,2.44019,2.44057,2.44006,2.44024,27300000.0
2006-07-14 21:44:00,2.44056,2.44062,2.43991,2.43991,124800000.0
2006-07-14 21:45:00,2.44031,2.4404,2.43981,2.4399,27300000.0
2006-07-14 21:46:00,2.44012,2.44054,2.43978,2.44013,30900000.0
2006-07-14 21:47:00,2.43997,2.44039,2.43967,2.44005,66300000.0
2006-07-14 21:48:00,2.4399,2.44047,2.43965,2.44047,27300000.0
2006-07-14 21:50:00,2.44009,2.44042,2.43978,2.43999,50100000.0
2006-07-14 21:51:00,2.43965,2.43994,2.43931,2.43971,38700000.0
2006-07-14 21:52:00,2.44007,2.44007,2.43954,2.43954,27000000.0
2006-07-14 21:54:00,2.43955,2.43998,2.43933,2.43971,27300000.0
2006-07-14 21:55:00,2.43986,2.43994,2.43937,2.43937,70200000.0
2006-07-14 21:58:00,2.44025,2.44025,2.43952,2.43952,66000000.0
2006-07-14 21:59:00,2.43979,2.43986,2.43937,2.43986,24700000.0
2006-07-14 22:02:00,2.43914,2.43966,2.4389,2.43922,143700000.0
2006-07-14 22:05:00,2.43939,2.43951,2.43901,2.43902,39000000.0
2006-07-14 22:07:00,2.4388,2.43927,2.4386,2.43901,39000000.0
2006-07-14 22:08:00,2.43917,2.43917,2.43824,2.43824,27300000.0
2006-07-14 22:09:00,2.43875,2.43884,2.43827,2.43827,27300000.0
2006-07-14 22:11:00,2.43823,2.43867,2.43798,2.4384,19200000.0
2006-07-14 22:12:00,2.4378,2.43854,2.43773,2.43843,46200000.0
2006-07-14 22:13:00,2.43836,2.43885,2.43818,2.43856,27000000.0
2006-07-14 22:15:00,2.43859,2.43889,2.43835,2.43864,30900000.0
2006-07-14 22:17:00,2.43844,2.43899,2.43823,2.43859,54600000.0
2006-07-14 22:18:00,2.43907,2.43923,2.43851,2.43872,35100000.0
2006-07-14 22:19:00,2.43873,2.43897,2.43842,2.43889,31200000.0
2006-07-14 22:21:00,2.43872,2.4392,2.43862,2.43878,31200000.0
2006-07-14 22:22:00,2.43824,2.43906,2.43824,2.43906,54300000.0
2006-07-14 22:23:00,2.43893,2.4392,2.43842,2.43892,27300000.0
2006-07-14 22:24:00,2.4387,2.43905,2.43835,2.43858,24700000.0
2006-07-14 22:25:00,2.43877,2.43913,2.43849,2.43893,27300000.0
2006-07-14 22:26:00,2.43899,2.4391,2.43844,2.43849,30900000.0
2006-07-14 22:27:00,2.43857,2.43922,2.43839,2.43885,81900000.0
2006-07-14 22:28:00,2.43929,2.4393,2.43867,2.43894,35100000.0
2006-07-14 22:30:00,2.43907,2.43938,2.43888,2.43929,27300000.0
2006-07-14 22:31:00,2.43837,2.4388,2.4379,2.43842,85500000.0
2006-07-14 22:33:00,2.43829,2.4383,2.43751,2.43784,132300000.0
2006-07-14 22:34:00,2.43831,2.4385,2.43792,2.43817,18200000.0
2006-07-14 22:35:00,2.43873,2.43899,2.43826,2.43863,31200000.0
2006-07-14 22:36:00,2.43904,2.43906,2.43857,2.43861,27300000.0
2006-07-14 22:37:00,2.43865,2.43894,2.4382,2.43843,31200000.0
2006-07-14 22:41:00,2.43879,2.44015,2.43858,2.4398,30900000.0
2006-07-14 22:42:00,2.43964,2.44009,2.43929,2.43969,97200000.0
2006-07-14 22:43:00,2.44,2.44043,2.43947,2.43991,27300000.0
2006-07-14 22:44:00,2.43985,2.44009,2.43955,2.43985,30900000.0
2006-07-14 22:45:00,2.43987,2.43987,2.43917,2.43918,27300000.0
2006-07-14 22:46:00,2.43863,2.43895,2.43827,2.43854,39000000.0
2006-07-14 22:47:00,2.43833,2.43919,2.43827,2.43919,31200000.0
2006-07-14 22:48:00,2.43876,2.43906,2.43831,2.43865,27300000.0
2006-07-14 22:51:00,2.43889,2.43982,2.43879,2.43932,35100000.0
2006-07-14 22:53:00,2.43897,2.43929,2.43872,2.43881,27300000.0
2006-07-14 22:54:00,2.43876,2.43962,2.43876,2.43928,42600000.0
2006-07-14 22:55:00,2.43932,2.44001,2.43931,2.43961,39000000.0
2006-07-14 22:56:00,2.43942,2.43956,2.43878,2.43878,101400000.0
2006-07-14 22:57:00,2.43977,2.43978,2.43919,2.43934,35100000.0
2006-07-14 22:58:00,2.43883,2.43913,2.43861,2.439,42900000.0
2006-07-16 23:35:00,2.43882,2.43882,2.43711,2.43726,42900000.0
2006-07-16 23:36:00,2.43732,2.43743,2.43689,2.43709,31200000.0
2006-07-16 23:37:00,2.43673,2.43723,2.4363,2.437,27300000.0
2006-07-16 23:39:00,2.43692,2.43734,2.43655,2.43683,39000000.0
2006-07-16 23:40:00,2.4371,2.43756,2.43699,2.4372,42600000.0
2006-07-16 23:43:00,2.43733,2.43757,2.43691,2.43702,27300000.0
2006-07-16 23:44:00,2.43705,2.43738,2.43663,2.4371,27300000.0
2006-07-16 23:45:00,2.43729,2.43732,2.43679,2.43701,34800000.0
2006-07-16 23:46:00,2.43685,2.43731,2.43635,2.43731,27300000.0
2006-07-16 23:49:00,2.43682,2.43715,2.43633,2.43658,38400000.0
2006-07-16 23:56:00,2.43682,2.4374,2.43618,2.4367,31200000.0
2006-07-16 23:57:00,2.43728,2.43758,2.43698,2.43729,31200000.0
2006-07-16 23:58:00,2.43736,2.43737,2.43645,2.43645,66300000.0
2006-07-17 00:00:00,2.43721,2.43802,2.43721,2.43802,42900000.0
2006-07-17 00:01:00,2.43816,2.43842,2.43769,2.43793,31200000.0
2006-07-17 00:03:00,2.43842,2.43854,2.43794,2.43816,30900000.0
2006-07-17 00:05:00,2.43792,2.43823,2.43754,2.43822,38700000.0
2006-07-17 00:06:00,2.4372,2.43797,2.43692,2.43751,35100000.0
2006-07-17 00:08:00,2.43709,2.43754,2.43631,2.43706,27300000.0
2006-07-17 00:09:00,2.43691,2.43725,2.43649,2.43725,42600000.0
2006-07-17 00:10:00,2.43692,2.43723,2.43637,2.43662,31200000.0
2006-07-17 00:11:00,2.43697,2.43723,2.43635,2.43695,31200000.0
2006-07-17 00:12:00,2.43737,2.43747,2.43677,2.43689,37700000.0
2006-07-17 00:18:00,2.43748,2.43748,2.43671,2.43699,27300000.0
2006-07-17 00:21:00,2.43645,2.4376,2.43645,2.4376,19500000.0
2006-07-17 00:23:00,2.43795,2.43811,2.43711,2.43711,31200000.0
2006-07-17 00:24:00,2.4379,2.43839,2.43773,2.43809,39000000.0
2006-07-17 00:25:00,2.43797,2.43841,2.43771,2.43798,27300000.0
2006-07-17 00:26:00,2.43725,2.4384,2.43724,2.4384,27300000.0
2006-07-17 00:29:00,2.43857,2.43893,2.43843,2.4387,22100000.0
2006-07-17 00:31:00,2.43864,2.43905,2.43845,2.43869,35100000.0
2006-07-17 00:33:00,2.43855,2.4393,2.43825,2.43915,30900000.0
2006-07-17 00:35:00,2.43874,2.43951,2.43852,2.43951,27300000.0
2006-07-17 00:38:00,2.43959,2.44011,2.43943,2.43988,35100000.0
2006-07-17 00:41:00,2.43984,2.44012,2.43956,2.43975,39000000.0
2006-07-17 00:43:00,2.43913,2.44003,2.43913,2.43988,39000000.0
2006-07-17 00:45:00,2.43932,2.43988,2.4387,2.43934,35100000.0
2006-07-17 00:46:00,2.4391,2.43937,2.43863,2.43878,42900000.0
2006-07-17 00:47:00,2.43894,2.43997,2.43874,2.43937,19500000.0
2006-07-17 00:48:00,2.44017,2.44047,2.43981,2.43995,39000000.0
2006-07-17 00:49:00,2.44025,2.44052,2.43975,2.44002,31200000.0
2006-07-17 00:50:00,2.44046,2.44047,2.4398,2.43994,66300000.0
2006-07-17 00:51:00,2.43998,2.44035,2.43936,2.43959,27000000.0
2006-07-17 00:52:00,2.43973,2.44013,2.43888,2.43947,54600000.0
2006-07-17 00:55:00,2.43897,2.43897,2.43804,2.43804,31200000.0
2006-07-17 00:56:00,2.4388,2.4388,2.43778,2.43778,70200000.0
2006-07-17 00:57:00,2.43795,2.43889,2.43741,2.4385,46800000.0
2006-07-17 00:58:00,2.4391,2.4391,2.43848,2.43894,42900000.0
2006-07-17 00:59:00,2.43822,2.43896,2.43796,2.4386,117000000.0
2006-07-17 01:00:00,2.43862,2.4388,2.43759,2.43839,155700000.0
2006-07-17 01:01:00,2.43832,2.43878,2.43829,2.4387,27300000.0
2006-07-17 01:02:00,2.43861,2.43891,2.43805,2.43854,89700000.0
2006-07-17 01:03:00,2.43849,2.43919,2.43843,2.43897,39000000.0
2006-07-17 01:04:00,2.4386,2.43893,2.43821,2.43838,39000000.0
2006-07-17 01:05:00,2.43825,2.43908,2.43825,2.43903,42900000.0
2006-07-17 01:06:00,2.43866,2.43905,2.4385,2.43872,34800000.0
2006-07-17 01:08:00,2.43887,2.43938,2.43869,2.43915,27300000.0
2006-07-17 01:09:00,2.43893,2.43924,2.43859,2.43874,27000000.0
2006-07-17 01:10:00,2.43917,2.4394,2.43875,2.43878,31200000.0
2006-07-17 01:11:00,2.43952,2.4396,2.43904,2.43926,30900000.0
2006-07-17 01:13:00,2.43965,2.43977,2.43902,2.43902,27300000.0
2006-07-17 01:14:00,2.43866,2.43968,2.43696,2.43696,42900000.0
2006-07-17 01:17:00,2.43942,2.43942,2.43853,2.43888,35100000.0
2006-07-17 01:22:00,2.4386,2.43927,2.43849,2.43896,42900000.0
2006-07-17 01:23:00,2.43886,2.43929,2.43865,2.43899,26700000.0
2006-07-17 01:24:00,2.43937,2.43937,2.43879,2.43879,31200000.0
2006-07-17 01:25:00,2.43921,2.43923,2.43855,2.43876,35100000.0
2006-07-17 01:26:00,2.4388,2.43937,2.43866,2.43901,50700000.0
2006-07-17 01:32:00,2.43911,2.4394,2.43868,2.43892,74100000.0
2006-07-17 01:34:00,2.43885,2.43934,2.43867,2.43884,58200000.0
2006-07-17 01:36:00,2.43878,2.43911,2.43857,2.4388,42900000.0
2006-07-17 01:37:00,2.43873,2.43916,2.43873,2.43916,19200000.0
2006-07-17 01:38:00,2.43853,2.4391,2.43849,2.4391,27300000.0
2006-07-17 01:40:00,2.43858,2.43937,2.43858,2.43936,27300000.0
2006-07-17 01:41:00,2.43913,2.43975,2.439,2.43943,27300000.0
2006-07-17 01:42:00,2.43909,2.43982,2.43909,2.4396,42900000.0
2006-07-17 01:44:00,2.43969,2.43975,2.43926,2.4395,39000000.0
2006-07-17 01:45:00,2.43977,2.43994,2.43931,2.43934,46800000.0
2006-07-17 01:46:00,2.43953,2.43984,2.43903,2.43915,27300000.0
2006-07-17 01:47:00,2.43951,2.43989,2.43942,2.43983,31200000.0
2006-07-17 01:48:00,2.43932,2.43974,2.43909,2.43935,27300000.0
2006-07-17 01:49:00,2.43967,2.43993,2.43934,2.43984,27300000.0
2006-07-17 01:50:00,2.43955,2.44,2.43921,2.43974,30900000.0
2006-07-17 01:51:00,2.43964,2.44004,2.43947,2.43977,58500000.0
2006-07-17 01:52:00,2.44006,2.44027,2.43963,2.43984,42900000.0
2006-07-17 01:55:00,2.44016,2.44049,2.43981,2.44006,50700000.0
2006-07-17 01:56:00,2.43991,2.44047,2.43991,2.44039,34800000.0
2006-07-17 01:57:00,2.44052,2.44104,2.44029,2.44074,38700000.0
2006-07-17 01:58:00,2.4408,2.44125,2.44063,2.44089,46800000.0
2006-07-17 01:59:00,2.44142,2.44163,2.44083,2.44083,27300000.0
2006-07-17 02:00:00,2.44204,2.44232,2.44171,2.44189,23400000.0
2006-07-17 02:01:00,2.44179,2.44224,2.44139,2.44223,27300000.0
2006-07-17 02:02:00,2.44286,2.44348,2.4428,2.44343,23400000.0
2006-07-17 02:04:00,2.44238,2.44294,2.4422,2.44243,27300000.0
2006-07-17 02:05:00,2.44194,2.4423,2.44133,2.44134,31200000.0
2006-07-17 02:06:00,2.44106,2.44184,2.44086,2.44184,27300000.0
2006-07-17 02:07:00,2.44166,2.44206,2.44146,2.44172,30900000.0
2006-07-17 02:08:00,2.44192,2.44245,2.44192,2.44245,38700000.0
2006-07-17 02:09:00,2.44241,2.44332,2.44218,2.44292,31200000.0
2006-07-17 02:12:00,2.44339,2.44377,2.44317,2.4433,24700000.0
2006-07-17 02:13:00,2.44376,2.44447,2.44376,2.44447,42900000.0
2006-07-17 02:14:00,2.44406,2.44438,2.44375,2.44394,38700000.0
2006-07-17 02:15:00,2.44392,2.44451,2.44365,2.44408,31200000.0
2006-07-17 02:16:00,2.4442,2.4442,2.44331,2.44331,27300000.0
2006-07-17 02:18:00,2.44364,2.44402,2.44324,2.4436,30900000.0
2006-07-17 02:19:00,2.44395,2.44436,2.44357,2.44368,27300000.0
2006-07-17 02:20:00,2.4438,2.4441,2.44356,2.44379,27300000.0
2006-07-17 02:21:00,2.44365,2.44415,2.44341,2.44389,27300000.0
2006-07-17 02:23:00,2.44347,2.4438,2.44299,2.4433,35100000.0
2006-07-17 02:24:00,2.44353,2.44384,2.44307,2.44327,27300000.0
2006-07-17 02:25:00,2.44298,2.44362,2.44257,2.44335,35100000.0
2006-07-17 02:26:00,2.44302,2.44302,2.44244,2.44244,27300000.0
2006-07-17 02:27:00,2.44239,2.44277,2.44214,2.44238,39000000.0
2006-07-17 02:28:00,2.44252,2.44252,2.44184,2.44187,27300000.0
2006-07-17 02:29:00,2.44218,2.44241,2.44182,2.44199,35100000.0
2006-07-17 02:30:00,2.44226,2.44246,2.44183,2.44183,30900000.0
2006-07-17 02:33:00,2.44182,2.44253,2.4417,2.44253,42600000.0
2006-07-17 02:39:00,2.44247,2.44249,2.44181,2.44217,31200000.0
2006-07-17 02:40:00,2.4424,2.44271,2.44188,2.44241,42600000.0
2006-07-17 02:41:00,2.44268,2.44268,2.44197,2.44224,35100000.0
2006-07-17 02:42:00,2.44243,2.44243,2.44175,2.44175,27300000.0
2006-07-17 02:43:00,2.44243,2.44243,2.44138,2.44151,27300000.0
2006-07-17 02:44:00,2.44188,2.44256,2.44162,2.44215,27300000.0
2006-07-17 02:45:00,2.44267,2.44278,2.44217,2.4423,35100000.0
2006-07-17 02:46:00,2.44237,2.44278,2.44206,2.44211,27300000.0
2006-07-17 02:47:00,2.44235,2.44284,2.44206,2.44261,27300000.0
2006-07-17 02:48:00,2.44241,2.4428,2.44215,2.44247,27300000.0
2006-07-17 02:49:00,2.44267,2.44315,2.44247,2.4428,27000000.0
2006-07-17 02:50:00,2.44324,2.44336,2.44279,2.44279,27300000.0
2006-07-17 02:51:00,2.44344,2.44427,2.44331,2.44427,31200000.0
2006-07-17 02:52:00,2.4443,2.4443,2.4438,2.44396,27300000.0
2006-07-17 02:53:00,2.44358,2.44399,2.44329,2.44354,35100000.0
2006-07-17 02:54:00,2.4438,2.44399,2.44336,2.44364,31200000.0
2006-07-17 02:55:00,2.44409,2.44441,2.44371,2.44412,27300000.0
2006-07-17 02:57:00,2.44434,2.44434,2.44367,2.44367,31200000.0
2006-07-17 02:58:00,2.44368,2.4442,2.44333,2.44387,27300000.0
2006-07-17 03:01:00,2.44436,2.44477,2.44404,2.44445,31200000.0
2006-07-17 03:02:00,2.44433,2.44486,2.44432,2.44482,30900000.0
2006-07-17 03:05:00,2.44391,2.44452,2.44382,2.44406,26000000.0
2006-07-17 03:07:00,2.44408,2.44444,2.4438,2.44392,39000000.0
2006-07-17 03:08:00,2.44378,2.44409,2.44323,2.44347,27000000.0
2006-07-17 03:09:00,2.44362,2.44381,2.44314,2.44339,31200000.0
2006-07-17 03:10:00,2.44363,2.44367,2.44317,2.44339,42900000.0
2006-07-17 03:12:00,2.44331,2.44359,2.44298,2.44341,31200000.0
2006-07-17 03:13:00,2.4424,2.44307,2.4424,2.44275,27000000.0
2006-07-17 03:14:00,2.44208,2.44275,2.44208,2.44263,38700000.0
2006-07-17 03:15:00,2.44205,2.4423,2.44166,2.44188,27000000.0
2006-07-17 03:16:00,2.44243,2.44243,2.44186,2.44203,35100000.0
2006-07-17 03:17:00,2.44215,2.44242,2.44186,2.44222,31200000.0
2006-07-17 03:18:00,2.44198,2.44202,2.44132,2.44152,27300000.0
2006-07-17 03:19:00,2.44156,2.44177,2.44108,2.44116,42900000.0
2006-07-17 03:20:00,2.44164,2.44203,2.44143,2.44171,19500000.0
2006-07-17 03:21:00,2.44179,2.44209,2.44137,2.44159,42900000.0
2006-07-17 03:22:00,2.44154,2.44184,2.44123,2.44129,31200000.0
2006-07-17 03:24:00,2.44172,2.44182,2.44136,2.44149,35100000.0
2006-07-17 03:26:00,2.44149,2.44149,2.44074,2.44077,27300000.0
2006-07-17 03:27:00,2.44093,2.44121,2.44066,2.44091,35100000.0
2006-07-17 03:28:00,2.44081,2.44081,2.44013,2.44023,31200000.0
2006-07-17 03:29:00,2.44043,2.44086,2.44024,2.44044,30900000.0
2006-07-17 03:32:00,2.44051,2.44096,2.44038,2.44065,27300000.0
2006-07-17 03:33:00,2.4407,2.44099,2.44037,2.44049,39000000.0
2006-07-17 03:34:00,2.44043,2.44083,2.4401,2.44069,31200000.0
2006-07-17 03:36:00,2.44148,2.44172,2.44109,2.44119,27300000.0
2006-07-17 03:37:00,2.44159,2.44208,2.44139,2.44208,27300000.0
2006-07-17 03:38:00,2.44208,2.44208,2.44153,2.44162,42900000.0
2006-07-17 03:39:00,2.44146,2.44187,2.44135,2.44172,31200000.0
2006-07-17 03:41:00,2.44155,2.44157,2.44105,2.44105,27300000.0
2006-07-17 03:42:00,2.44181,2.44197,2.44134,2.4416,30900000.0
2006-07-17 03:45:00,2.44191,2.44191,2.44136,2.44136,27000000.0
2006-07-17 03:50:00,2.44165,2.442,2.44119,2.44156,42900000.0
2006-07-17 03:52:00,2.44109,2.44141,2.44073,2.44109,31200000.0
2006-07-17 03:53:00,2.44107,2.44107,2.44047,2.44047,27300000.0
2006-07-17 03:54:00,2.44085,2.44163,2.44085,2.44135,31200000.0
2006-07-17 03:55:00,2.44149,2.44157,2.44082,2.441,38700000.0
2006-07-17 03:56:00,2.44116,2.4415,2.44095,2.44119,27300000.0
2006-07-17 03:57:00,2.4413,2.44136,2.44087,2.44087,27300000.0
2006-07-17 04:01:00,2.44151,2.44151,2.4409,2.44109,39000000.0
2006-07-17 04:03:00,2.44083,2.44109,2.44052,2.44094,27300000.0
2006-07-17 04:04:00,2.44073,2.44111,2.44035,2.44076,27300000.0
2006-07-17 04:05:00,2.44112,2.44112,2.4405,2.44073,31200000.0
2006-07-17 04:06:00,2.44107,2.44115,2.44065,2.44066,42900000.0
2006-07-17 04:08:00,2.4406,2.44128,2.4406,2.44125,35100000.0
2006-07-17 04:09:00,2.44102,2.44131,2.44058,2.44103,27300000.0
2006-07-17 04:10:00,2.44113,2.44113,2.44051,2.44065,27000000.0
2006-07-17 04:11:00,2.44052,2.441,2.44033,2.44064,27000000.0
2006-07-17 04:12:00,2.44069,2.44101,2.44051,2.44087,20800000.0
2006-07-17 04:13:00,2.44054,2.44086,2.44015,2.44078,42600000.0
2006-07-17 04:14:00,2.44036,2.44064,2.44007,2.44014,27300000.0
2006-07-17 04:15:00,2.43983,2.44123,2.4388,2.44123,27300000.0
2006-07-17 04:16:00,2.44068,2.44109,2.4402,2.44094,27300000.0
2006-07-17 04:17:00,2.44075,2.44086,2.44026,2.44043,27300000.0
2006-07-17 04:18:00,2.4409,2.44172,2.4409,2.44132,31200000.0
2006-07-17 04:19:00,2.44096,2.44146,2.44062,2.44116,42900000.0
2006-07-17 04:20:00,2.44099,2.44151,2.44082,2.44122,30900000.0
2006-07-17 04:21:00,2.44155,2.44158,2.44106,2.4413,31200000.0
2006-07-17 04:22:00,2.44137,2.44174,2.44109,2.44161,27300000.0
2006-07-17 04:23:00,2.44125,2.44177,2.44102,2.44167,27300000.0
2006-07-17 04:24:00,2.44132,2.44159,2.44085,2.4411,23400000.0
2006-07-17 04:26:00,2.44146,2.44166,2.44105,2.44123,42900000.0
2006-07-17 04:27:00,2.44135,2.4417,2.4411,2.44114,27300000.0
2006-07-17 04:30:00,2.44119,2.44174,2.44117,2.44174,31200000.0
2006-07-17 04:31:00,2.44115,2.44148,2.44094,2.44142,27300000.0
2006-07-17 04:32:00,2.44135,2.44167,2.44101,2.44108,27000000.0
2006-07-17 04:33:00,2.44105,2.44159,2.44089,2.44144,31200000.0
2006-07-17 04:36:00,2.44099,2.44163,2.44075,2.44163,27300000.0
2006-07-17 04:37:00,2.44121,2.44149,2.44092,2.44141,31200000.0
2006-07-17 04:38:00,2.44143,2.44147,2.44087,2.44108,33800000.0
2006-07-17 04:39:00,2.4413,2.4415,2.44068,2.44119,31200000.0
2006-07-17 04:40:00,2.44142,2.44191,2.44122,2.44152,35100000.0
2006-07-17 04:41:00,2.4413,2.44163,2.44115,2.44162,23400000.0
2006-07-17 04:42:00,2.44122,2.44182,2.44122,2.44145,24700000.0
2006-07-17 04:43:00,2.44136,2.44185,2.44124,2.44172,42900000.0
2006-07-17 04:44:00,2.44149,2.44176,2.44128,2.44142,31200000.0
2006-07-17 04:45:00,2.44166,2.44184,2.44121,2.44121,27300000.0
2006-07-17 04:46:00,2.44179,2.44179,2.44085,2.44136,27300000.0
2006-07-17 04:48:00,2.44115,2.44174,2.44106,2.44172,42900000.0
2006-07-17 04:49:00,2.44171,2.44203,2.44135,2.44148,39000000.0
2006-07-17 04:50:00,2.44184,2.44211,2.4413,2.44174,42900000.0
2006-07-17 04:54:00,2.44244,2.44245,2.44192,2.44199,31200000.0
2006-07-17 04:59:00,2.44215,2.44227,2.44171,2.44171,42900000.0
2006-07-17 05:00:00,2.44195,2.44225,2.44158,2.4418,31200000.0
2006-07-17 05:01:00,2.44188,2.44188,2.44109,2.44126,27300000.0
2006-07-17 05:06:00,2.44123,2.44177,2.44106,2.44177,35100000.0
2006-07-17 05:08:00,2.44138,2.44205,2.44114,2.44175,27300000.0
2006-07-17 05:09:00,2.44204,2.44204,2.44133,2.44133,27300000.0
2006-07-17 05:12:00,2.44093,2.44187,2.44093,2.44187,35100000.0
2006-07-17 05:13:00,2.44188,2.44199,2.44109,2.44145,42900000.0
2006-07-17 05:14:00,2.44088,2.44161,2.44051,2.44161,31200000.0
2006-07-17 05:15:00,2.44134,2.44169,2.44101,2.44139,27300000.0
2006-07-17 05:17:00,2.44156,2.44202,2.44125,2.44166,39000000.0
2006-07-17 05:18:00,2.44179,2.44214,2.44155,2.44212,27300000.0
2006-07-17 05:19:00,2.44149,2.442,2.44135,2.44168,27300000.0
2006-07-17 05:21:00,2.44176,2.44232,2.44139,2.44201,27000000.0
2006-07-17 05:23:00,2.44204,2.44238,2.44153,2.44181,27300000.0
2006-07-17 05:27:00,2.4419,2.44214,2.44142,2.44173,42900000.0
2006-07-17 05:30:00,2.4423,2.44253,2.44182,2.44205,30900000.0
2006-07-17 05:31:00,2.44184,2.44212,2.44157,2.44192,31200000.0
2006-07-17 05:33:00,2.44211,2.44219,2.44152,2.44182,31200000.0
2006-07-17 05:34:00,2.4424,2.44256,2.44195,2.44229,31200000.0
2006-07-17 05:35:00,2.4418,2.44264,2.44099,2.44223,27300000.0
2006-07-17 05:36:00,2.44241,2.44245,2.44199,2.4422,35100000.0
2006-07-17 05:38:00,2.44252,2.44279,2.44224,2.44235,28600000.0
2006-07-17 05:39:00,2.44227,2.44272,2.44212,2.4425,27300000.0
2006-07-17 05:40:00,2.44212,2.44263,2.44212,2.44238,27300000.0
2006-07-17 05:41:00,2.4423,2.44285,2.44207,2.44255,31200000.0
2006-07-17 05:42:00,2.44262,2.44283,2.44215,2.44237,42900000.0
2006-07-17 05:44:00,2.44227,2.44275,2.4422,2.44238,27300000.0
2006-07-17 05:45:00,2.44183,2.44276,2.44183,2.44245,27300000.0
2006-07-17 05:47:00,2.4421,2.44243,2.4417,2.4417,27000000.0
2006-07-17 05:48:00,2.44194,2.44232,2.44179,2.4423,27300000.0
2006-07-17 05:51:00,2.44212,2.44269,2.44162,2.44269,39000000.0
2006-07-17 05:57:00,2.44257,2.44296,2.44217,2.44268,31200000.0
2006-07-17 05:59:00,2.4431,2.4431,2.44217,2.44264,31200000.0
2006-07-17 06:00:00,2.44257,2.44277,2.44187,2.44215,35100000.0
2006-07-17 06:01:00,2.44257,2.44279,2.44216,2.44248,30900000.0
2006-07-17 06:09:00,2.44232,2.44238,2.44175,2.44198,31200000.0
2006-07-17 06:10:00,2.44169,2.44229,2.44135,2.44229,27300000.0
2006-07-17 06:13:00,2.44216,2.44267,2.44199,2.44235,42900000.0
2006-07-17 06:14:00,2.44262,2.44262,2.44181,2.44181,27300000.0
2006-07-17 06:15:00,2.44225,2.44255,2.44175,2.44201,27300000.0
2006-07-17 06:16:00,2.44177,2.44227,2.44143,2.44221,27000000.0
2006-07-17 06:17:00,2.44216,2.4426,2.44191,2.44249,27300000.0
2006-07-17 06:18:00,2.44227,2.44267,2.44209,2.44254,19500000.0
2006-07-17 06:19:00,2.44243,2.443,2.44224,2.44259,42300000.0
2006-07-17 06:22:00,2.44254,2.44292,2.44236,2.44243,27300000.0
2006-07-17 06:23:00,2.44277,2.44306,2.44241,2.44255,31200000.0
2006-07-17 06:24:00,2.44252,2.44301,2.44224,2.4427,27300000.0
2006-07-17 06:25:00,2.44295,2.44312,2.44206,2.44232,31200000.0
2006-07-17 06:26:00,2.44263,2.44299,2.4423,2.44239,35100000.0
2006-07-17 06:27:00,2.44276,2.44334,2.44276,2.44311,27000000.0
2006-07-17 06:28:00,2.44315,2.44326,2.44274,2.44274,19500000.0
2006-07-17 06:33:00,2.44232,2.44296,2.44192,2.44241,35100000.0
2006-07-17 06:35:00,2.44245,2.44292,2.44234,2.44284,35100000.0
2006-07-17 06:39:00,2.44321,2.44321,2.4426,2.44287,19500000.0
2006-07-17 06:43:00,2.44313,2.44323,2.44253,2.44273,27300000.0
2006-07-17 06:44:00,2.44,2.44374,2.44,2.4433,31200000.0
2006-07-17 06:47:00,2.44273,2.4431,2.44253,2.44265,27300000.0
2006-07-17 06:48:00,2.44315,2.44379,2.44307,2.44338,27300000.0
2006-07-17 06:50:00,2.44373,2.44419,2.44346,2.44375,31200000.0
2006-07-17 06:51:00,2.44351,2.4442,2.44351,2.44401,31200000.0
2006-07-17 06:52:00,2.44391,2.4444,2.44359,2.44412,27000000.0
2006-07-17 06:53:00,2.44395,2.44428,2.44358,2.44372,42900000.0
2006-07-17 06:54:00,2.44362,2.44391,2.44327,2.44344,31200000.0
2006-07-17 06:55:00,2.44331,2.44362,2.44315,2.44325,31200000.0
2006-07-17 06:56:00,2.44338,2.44379,2.44286,2.44368,42900000.0
2006-07-17 07:01:00,2.44298,2.44361,2.44279,2.44352,39000000.0
2006-07-17 07:03:00,2.44345,2.44392,2.4432,2.44358,31200000.0
2006-07-17 07:04:00,2.44393,2.44405,2.44343,2.44374,35100000.0
2006-07-17 07:06:00,2.44373,2.44407,2.44351,2.44379,42900000.0
2006-07-17 07:07:00,2.44424,2.44441,2.44387,2.44387,35100000.0
2006-07-17 07:08:00,2.44396,2.4445,2.44395,2.44442,42600000.0
2006-07-17 07:11:00,2.44422,2.44447,2.44371,2.44371,42900000.0
2006-07-17 07:12:00,2.44436,2.44468,2.44415,2.44468,27000000.0
2006-07-17 07:13:00,2.44452,2.44468,2.44387,2.44387,35100000.0
2006-07-17 07:14:00,2.4441,2.44464,2.44392,2.44434,31200000.0
2006-07-17 07:15:00,2.44429,2.44474,2.44415,2.44449,39000000.0
2006-07-17 07:16:00,2.4446,2.44468,2.44397,2.44397,27300000.0
2006-07-17 07:18:00,2.4438,2.44435,2.44376,2.44413,31200000.0
2006-07-17 07:19:00,2.444,2.44432,2.4437,2.44397,27300000.0
2006-07-17 07:20:00,2.444,2.44437,2.44361,2.44408,31200000.0
2006-07-17 07:21:00,2.44433,2.44433,2.44347,2.44365,42900000.0
2006-07-17 07:22:00,2.44386,2.44413,2.44353,2.44384,34800000.0
2006-07-17 07:23:00,2.44421,2.44421,2.44362,2.44362,27300000.0
2006-07-17 07:24:00,2.44411,2.44485,2.44401,2.4448,31200000.0
2006-07-17 07:25:00,2.4448,2.4448,2.44404,2.44424,27300000.0
2006-07-17 07:28:00,2.44406,2.44477,2.44398,2.44447,30600000.0
2006-07-17 07:30:00,2.44409,2.44463,2.44395,2.44425,30900000.0
2006-07-17 07:31:00,2.44463,2.44479,2.44405,2.44445,28600000.0
2006-07-17 07:32:00,2.4446,2.44475,2.44407,2.44427,30900000.0
2006-07-17 07:33:00,2.44447,2.44482,2.44437,2.44458,35100000.0
2006-07-17 07:34:00,2.44432,2.44446,2.44395,2.44395,31200000.0
2006-07-17 07:35:00,2.44385,2.44445,2.44381,2.4442,27300000.0
2006-07-17 07:36:00,2.44412,2.44449,2.44395,2.44449,31200000.0
2006-07-17 07:37:00,2.44447,2.44493,2.44409,2.44467,30900000.0
2006-07-17 07:38:00,2.4447,2.4451,2.44432,2.44503,30600000.0
2006-07-17 07:39:00,2.44514,2.44538,2.44472,2.44502,39000000.0
2006-07-17 07:40:00,2.44447,2.44477,2.444,2.44465,33800000.0
2006-07-17 07:43:00,2.4446,2.44498,2.44383,2.4442,27300000.0
2006-07-17 07:45:00,2.44404,2.44456,2.44402,2.44426,35100000.0
2006-07-17 07:47:00,2.44383,2.44422,2.4437,2.44389,27300000.0
2006-07-17 07:48:00,2.44401,2.44427,2.44368,2.44368,31200000.0
2006-07-17 07:49:00,2.4442,2.4442,2.44304,2.44332,30900000.0
2006-07-17 07:50:00,2.44377,2.44377,2.44282,2.44282,35100000.0
2006-07-17 07:53:00,2.44328,2.44362,2.44263,2.44263,35100000.0
2006-07-17 07:54:00,2.44274,2.44303,2.44227,2.44276,42900000.0
2006-07-17 07:55:00,2.44328,2.44372,2.44295,2.44346,31200000.0
2006-07-17 07:56:00,2.44355,2.44411,2.44341,2.44364,31200000.0
2006-07-17 07:57:00,2.44374,2.44417,2.44326,2.44381,27300000.0
2006-07-17 07:58:00,2.44435,2.44464,2.44379,2.44393,27300000.0
2006-07-17 07:59:00,2.44388,2.44424,2.44361,2.4437,27300000.0
2006-07-17 08:00:00,2.44378,2.44415,2.44324,2.44339,27000000.0
2006-07-17 08:01:00,2.44329,2.44353,2.44292,2.44348,42900000.0
2006-07-17 08:02:00,2.44333,2.44367,2.44309,2.44337,35100000.0
2006-07-17 08:03:00,2.44361,2.44367,2.44279,2.44304,35100000.0
2006-07-17 08:04:00,2.44316,2.44345,2.44267,2.44318,38700000.0
2006-07-17 08:05:00,2.44299,2.44345,2.44286,2.44318,27300000.0
2006-07-17 08:06:00,2.44316,2.44316,2.44246,2.44282,39000000.0
2006-07-17 08:07:00,2.44335,2.44351,2.4427,2.4427,31200000.0
2006-07-17 08:08:00,2.44211,2.44306,2.4419,2.44275,27300000.0
2006-07-17 08:09:00,2.44252,2.44311,2.44246,2.44285,27000000.0
2006-07-17 08:10:00,2.44278,2.44324,2.4427,2.44294,34800000.0
2006-07-17 08:11:00,2.44214,2.44345,2.44078,2.44212,27300000.0
2006-07-17 08:12:00,2.44302,2.44368,2.44302,2.44368,31200000.0
2006-07-17 08:13:00,2.44391,2.44467,2.44374,2.44433,27300000.0
2006-07-17 08:14:00,2.44476,2.44499,2.44456,2.44495,30900000.0
2006-07-17 08:15:00,2.44458,2.44489,2.44415,2.44463,27300000.0
2006-07-17 08:16:00,2.44467,2.44501,2.44421,2.4449,42300000.0
2006-07-17 08:17:00,2.44467,2.44503,2.44422,2.44503,27300000.0
2006-07-17 08:18:00,2.44494,2.44533,2.4441,2.44426,31200000.0
2006-07-17 08:19:00,2.44378,2.4442,2.44364,2.44411,31200000.0
2006-07-17 08:20:00,2.44344,2.44401,2.44317,2.44364,39000000.0
2006-07-17 08:21:00,2.44341,2.44348,2.44286,2.44294,27300000.0
2006-07-17 08:22:00,2.44276,2.44344,2.44276,2.44344,27300000.0
2006-07-17 08:23:00,2.44339,2.44339,2.44262,2.44262,30900000.0
2006-07-17 08:24:00,2.44285,2.44313,2.44263,2.44281,27300000.0
2006-07-17 08:25:00,2.44266,2.44312,2.44237,2.44277,35100000.0
2006-07-17 08:26:00,2.44262,2.4432,2.44233,2.4432,27300000.0
2006-07-17 08:27:00,2.4429,2.44321,2.4426,2.44295,31200000.0
2006-07-17 08:28:00,2.44285,2.44379,2.44234,2.44336,31200000.0
2006-07-17 08:29:00,2.44384,2.44386,2.44315,2.44343,27300000.0
2006-07-17 08:30:00,2.44337,2.44372,2.44303,2.4434,31200000.0
2006-07-17 08:31:00,2.44342,2.44367,2.44292,2.44315,35100000.0
2006-07-17 08:32:00,2.44314,2.44358,2.44244,2.44304,42900000.0
2006-07-17 08:33:00,2.44295,2.44336,2.4427,2.44336,31200000.0
2006-07-17 08:34:00,2.44281,2.4434,2.44279,2.44297,35100000.0
2006-07-17 08:36:00,2.44316,2.44338,2.44253,2.44253,31200000.0
2006-07-17 08:37:00,2.44316,2.44354,2.44298,2.44322,27300000.0
2006-07-17 08:39:00,2.44318,2.44354,2.44257,2.44318,39000000.0
2006-07-17 08:40:00,2.44313,2.44352,2.44293,2.44321,27000000.0
2006-07-17 08:41:00,2.44254,2.4432,2.44237,2.44273,39000000.0
2006-07-17 08:42:00,2.44249,2.44287,2.44226,2.4428,31200000.0
2006-07-17 08:43:00,2.44297,2.44297,2.44245,2.44266,39000000.0
2006-07-17 08:44:00,2.44283,2.44283,2.44223,2.44248,31200000.0
2006-07-17 08:45:00,2.44229,2.44257,2.44191,2.44212,42900000.0
2006-07-17 08:47:00,2.44209,2.44242,2.44169,2.4421,31200000.0
2006-07-17 08:48:00,2.4418,2.44234,2.44153,2.44184,27300000.0
2006-07-17 08:49:00,2.44232,2.44238,2.44165,2.44189,27000000.0
2006-07-17 08:50:00,2.44236,2.44236,2.44161,2.44172,39000000.0
2006-07-17 08:51:00,2.442,2.44247,2.44173,2.44241,27000000.0
2006-07-17 08:52:00,2.44223,2.44248,2.44201,2.44215,30900000.0
2006-07-17 08:53:00,2.44256,2.4429,2.44213,2.44256,39000000.0
2006-07-17 08:54:00,2.44261,2.44306,2.44234,2.4428,42900000.0
2006-07-17 08:55:00,2.44252,2.44276,2.44225,2.44244,31200000.0
2006-07-17 08:56:00,2.44158,2.44256,2.44004,2.44199,31200000.0
2006-07-17 08:57:00,2.44177,2.44177,2.44025,2.44025,30900000.0
2006-07-17 08:58:00,2.44089,2.44123,2.44064,2.44123,27300000.0
2006-07-17 08:59:00,2.44074,2.44074,2.43963,2.44007,30600000.0
2006-07-17 09:00:00,2.4403,2.44103,2.44012,2.44103,27000000.0
2006-07-17 09:01:00,2.4412,2.44151,2.44069,2.44114,27300000.0
2006-07-17 09:02:00,2.44082,2.44132,2.44077,2.44109,30600000.0
2006-07-17 09:03:00,2.44073,2.44105,2.44053,2.44091,39000000.0
2006-07-17 09:04:00,2.44078,2.44078,2.44023,2.44023,31200000.0
2006-07-17 09:05:00,2.43987,2.44018,2.4393,2.43935,31200000.0
2006-07-17 09:06:00,2.43915,2.43915,2.43723,2.43723,34800000.0
2006-07-17 09:07:00,2.43739,2.438,2.43715,2.43756,27300000.0
2006-07-17 09:08:00,2.4382,2.43844,2.43793,2.43805,34800000.0
2006-07-17 09:09:00,2.438,2.43859,2.43778,2.43859,27000000.0
2006-07-17 09:10:00,2.43845,2.4387,2.43808,2.43842,31200000.0
2006-07-17 09:12:00,2.43825,2.43895,2.43789,2.43895,35100000.0
2006-07-17 09:14:00,2.43894,2.43894,2.43829,2.43846,27300000.0
2006-07-17 09:15:00,2.43845,2.43856,2.43796,2.43805,27300000.0
2006-07-17 09:16:00,2.43822,2.43862,2.4379,2.43818,31200000.0
2006-07-17 09:17:00,2.43882,2.43892,2.43813,2.43843,26700000.0
2006-07-17 09:18:00,2.43885,2.43915,2.43853,2.43863,31200000.0
2006-07-17 09:20:00,2.43858,2.4391,2.43852,2.43886,31200000.0
2006-07-17 09:21:00,2.43886,2.4392,2.43854,2.4392,27300000.0
2006-07-17 09:22:00,2.43806,2.43924,2.43806,2.4388,27300000.0
2006-07-17 09:23:00,2.43881,2.4396,2.43881,2.43946,27300000.0
2006-07-17 09:24:00,2.43918,2.43948,2.43882,2.43935,42900000.0
2006-07-17 09:25:00,2.43845,2.43922,2.43844,2.4386,31200000.0
2006-07-17 09:26:00,2.43842,2.43884,2.43785,2.43809,42900000.0
2006-07-17 09:27:00,2.43808,2.43843,2.43761,2.43788,42900000.0
2006-07-17 09:28:00,2.43804,2.43845,2.43783,2.43802,31200000.0
2006-07-17 09:29:00,2.43729,2.43768,2.437,2.43719,31200000.0
2006-07-17 09:30:00,2.43739,2.43753,2.43671,2.43694,27000000.0
2006-07-17 09:32:00,2.43766,2.43766,2.43699,2.43724,27300000.0
2006-07-17 09:33:00,2.43748,2.43769,2.43706,2.43712,30900000.0
2006-07-17 09:34:00,2.43747,2.43781,2.43728,2.43773,27300000.0
2006-07-17 09:35:00,2.43766,2.43805,2.4374,2.43771,38700000.0
2006-07-17 09:36:00,2.43748,2.43795,2.43747,2.43789,27300000.0
2006-07-17 09:37:00,2.43724,2.43759,2.43694,2.43699,38700000.0
2006-07-17 09:38:00,2.43714,2.43742,2.43666,2.43685,30900000.0
2006-07-17 09:39:00,2.43742,2.43745,2.43693,2.43708,27000000.0
2006-07-17 09:40:00,2.43609,2.43682,2.43587,2.43618,27300000.0
2006-07-17 09:41:00,2.43578,2.43595,2.43523,2.4354,30600000.0
2006-07-17 09:42:00,2.43524,2.43578,2.43499,2.43531,31200000.0
2006-07-17 09:43:00,2.43553,2.43553,2.43476,2.43501,27300000.0
2006-07-17 09:44:00,2.43514,2.4353,2.43477,2.43477,30600000.0
2006-07-17 09:45:00,2.43472,2.43521,2.43451,2.43486,27300000.0
2006-07-17 09:46:00,2.43518,2.43554,2.4349,2.43522,27300000.0
2006-07-17 09:47:00,2.43562,2.43562,2.43484,2.43509,27300000.0
2006-07-17 09:48:00,2.43551,2.43557,2.43488,2.43508,35100000.0
2006-07-17 09:49:00,2.43496,2.43523,2.43453,2.435,35100000.0
2006-07-17 09:50:00,2.43474,2.43534,2.43467,2.43506,31200000.0
2006-07-17 09:54:00,2.43514,2.43566,2.43473,2.43566,39000000.0
2006-07-17 09:55:00,2.43485,2.43538,2.43479,2.43525,27300000.0
2006-07-17 09:56:00,2.4345,2.43499,2.43436,2.43474,27300000.0
2006-07-17 09:57:00,2.43493,2.43539,2.43416,2.43482,27300000.0
2006-07-17 09:58:00,2.43482,2.43559,2.43469,2.43524,27000000.0
2006-07-17 09:59:00,2.43557,2.43557,2.43485,2.43526,42600000.0
2006-07-17 10:00:00,2.4347,2.43514,2.43353,2.43377,42900000.0
2006-07-17 10:01:00,2.43353,2.43391,2.43298,2.43304,31200000.0
2006-07-17 10:02:00,2.43226,2.43272,2.43165,2.43237,34800000.0
2006-07-17 10:03:00,2.43267,2.43285,2.43214,2.43232,30600000.0
2006-07-17 10:04:00,2.43233,2.43272,2.43187,2.43234,39000000.0
2006-07-17 10:05:00,2.43185,2.43225,2.43141,2.43156,27300000.0
2006-07-17 10:06:00,2.43149,2.43178,2.4311,2.43131,30600000.0
2006-07-17 10:07:00,2.43205,2.43294,2.43192,2.43266,27300000.0
2006-07-17 10:08:00,2.43297,2.43305,2.43242,2.43269,30900000.0
2006-07-17 10:09:00,2.4327,2.43306,2.43215,2.43273,42900000.0
2006-07-17 10:10:00,2.43298,2.43323,2.4324,2.43273,27300000.0
2006-07-17 10:11:00,2.43275,2.43321,2.43226,2.43258,31200000.0
2006-07-17 10:12:00,2.43234,2.43234,2.43156,2.43156,27300000.0
2006-07-17 10:13:00,2.43203,2.4323,2.43146,2.43166,31200000.0
2006-07-17 10:14:00,2.43128,2.43188,2.43105,2.43133,27300000.0
2006-07-17 10:15:00,2.43137,2.43174,2.43095,2.43116,39000000.0
2006-07-17 10:16:00,2.43076,2.43135,2.43062,2.43083,42900000.0
2006-07-17 10:17:00,2.4305,2.43112,2.4305,2.4309,31200000.0
2006-07-17 10:18:00,2.43092,2.43113,2.43038,2.43046,42900000.0
2006-07-17 10:19:00,2.43127,2.43161,2.43093,2.43093,38700000.0
2006-07-17 10:20:00,2.43107,2.43141,2.43084,2.43104,27300000.0
2006-07-17 10:21:00,2.43023,2.43099,2.43023,2.43091,38700000.0
2006-07-17 10:22:00,2.43027,2.43131,2.42985,2.4306,27300000.0
2006-07-17 10:23:00,2.43163,2.43178,2.43107,2.43107,42900000.0
2006-07-17 10:24:00,2.43131,2.43167,2.43104,2.43163,35100000.0
2006-07-17 10:25:00,2.43174,2.43258,2.43174,2.43258,38400000.0
2006-07-17 10:26:00,2.43196,2.43235,2.43173,2.43201,27000000.0
2006-07-17 10:27:00,2.4317,2.43225,2.43161,2.43212,39000000.0
2006-07-17 10:28:00,2.43169,2.43214,2.43153,2.43182,27000000.0
2006-07-17 10:29:00,2.43239,2.43239,2.43184,2.4319,31200000.0
2006-07-17 10:30:00,2.43219,2.43249,2.43195,2.43235,42900000.0
2006-07-17 10:31:00,2.43195,2.43233,2.43177,2.43207,39000000.0
2006-07-17 10:32:00,2.43213,2.4326,2.43169,2.43204,35100000.0
2006-07-17 10:33:00,2.43253,2.43268,2.43207,2.43209,27000000.0
2006-07-17 10:35:00,2.43268,2.43275,2.4319,2.43207,31200000.0
2006-07-17 10:36:00,2.43226,2.43237,2.43162,2.43182,38700000.0
2006-07-17 10:37:00,2.43202,2.43245,2.43141,2.43174,31200000.0
2006-07-17 10:38:00,2.43163,2.43202,2.4312,2.43144,27300000.0
2006-07-17 10:39:00,2.43136,2.43166,2.43086,2.43112,27300000.0
2006-07-17 10:40:00,2.42962,2.43024,2.42883,2.42903,30900000.0
2006-07-17 10:41:00,2.42888,2.43007,2.42888,2.43007,42600000.0
2006-07-17 10:42:00,2.4295,2.4299,2.42929,2.42967,27300000.0
2006-07-17 10:43:00,2.42915,2.4295,2.42866,2.42884,27300000.0
2006-07-17 10:44:00,2.42899,2.42951,2.42878,2.42937,39000000.0
2006-07-17 10:45:00,2.42913,2.42965,2.42892,2.42899,38400000.0
2006-07-17 10:46:00,2.42944,2.43014,2.42931,2.42982,42900000.0
2006-07-17 10:47:00,2.4298,2.43025,2.42955,2.42999,38700000.0
2006-07-17 10:48:00,2.43034,2.4311,2.43017,2.43065,27300000.0
2006-07-17 10:49:00,2.43039,2.43051,2.42974,2.42981,30900000.0
2006-07-17 10:50:00,2.42954,2.43038,2.42932,2.43002,31200000.0
2006-07-17 10:51:00,2.43039,2.43077,2.42958,2.4304,31200000.0
2006-07-17 10:52:00,2.43062,2.4316,2.43051,2.4316,20800000.0
2006-07-17 10:53:00,2.43233,2.43262,2.43191,2.43212,31200000.0
2006-07-17 10:54:00,2.43198,2.43233,2.43159,2.4319,31200000.0
2006-07-17 10:55:00,2.43189,2.43195,2.43137,2.43137,27300000.0
2006-07-17 10:56:00,2.43115,2.43165,2.43065,2.43092,30900000.0
2006-07-17 10:57:00,2.43063,2.43081,2.42807,2.42968,35100000.0
2006-07-17 10:58:00,2.43082,2.43093,2.43027,2.43046,38700000.0
2006-07-17 10:59:00,2.43034,2.43107,2.43012,2.43034,27300000.0
2006-07-17 11:00:00,2.43155,2.43194,2.43108,2.43119,39000000.0
2006-07-17 11:01:00,2.43042,2.4309,2.43035,2.43055,42900000.0
2006-07-17 11:02:00,2.43083,2.43155,2.43068,2.43155,27300000.0
2006-07-17 11:03:00,2.43081,2.43114,2.42994,2.43048,35100000.0
2006-07-17 11:04:00,2.43006,2.4311,2.43006,2.43069,31200000.0
2006-07-17 11:05:00,2.43093,2.43178,2.43067,2.43116,27300000.0
2006-07-17 11:06:00,2.43165,2.43223,2.43132,2.43223,27300000.0
2006-07-17 11:08:00,2.43241,2.43275,2.4322,2.4324,31200000.0
2006-07-17 11:09:00,2.43241,2.43287,2.432,2.43284,42900000.0
2006-07-17 11:10:00,2.43241,2.43305,2.43208,2.43305,39000000.0
2006-07-17 11:11:00,2.43308,2.43308,2.43238,2.43243,31200000.0
2006-07-17 11:12:00,2.43238,2.43272,2.43216,2.4326,27300000.0
2006-07-17 11:13:00,2.43244,2.43285,2.43213,2.43227,27000000.0
2006-07-17 11:14:00,2.43188,2.43217,2.43157,2.43179,39000000.0
2006-07-17 11:15:00,2.4314,2.4314,2.43049,2.43049,31200000.0
2006-07-17 11:16:00,2.43047,2.43081,2.43011,2.43036,27300000.0
2006-07-17 11:17:00,2.43032,2.43114,2.43017,2.43114,31200000.0
2006-07-17 11:18:00,2.43165,2.43165,2.43076,2.4309,31200000.0
2006-07-17 11:19:00,2.43057,2.43086,2.43034,2.43082,27000000.0
2006-07-17 11:20:00,2.43024,2.43096,2.43024,2.43077,31200000.0
2006-07-17 11:21:00,2.43092,2.43107,2.43048,2.43048,27300000.0
2006-07-17 11:22:00,2.43083,2.43123,2.43052,2.43078,31200000.0
2006-07-17 11:23:00,2.43139,2.43148,2.43089,2.43111,27300000.0
2006-07-17 11:24:00,2.43154,2.43154,2.42974,2.42974,27300000.0
2006-07-17 11:25:00,2.42946,2.43045,2.42932,2.43009,31200000.0
2006-07-17 11:26:00,2.43009,2.43102,2.42974,2.43102,31200000.0
2006-07-17 11:27:00,2.43157,2.43178,2.43123,2.43155,34800000.0
2006-07-17 11:28:00,2.43141,2.43165,2.43094,2.43122,31200000.0
2006-07-17 11:29:00,2.43092,2.43148,2.43049,2.43069,31200000.0
2006-07-17 11:30:00,2.43055,2.43087,2.43024,2.43054,35100000.0
2006-07-17 11:31:00,2.43066,2.43087,2.43017,2.43022,31200000.0
2006-07-17 11:32:00,2.4305,2.4305,2.42978,2.42978,34800000.0
2006-07-17 11:33:00,2.42963,2.43054,2.42963,2.43019,42900000.0
2006-07-17 11:34:00,2.42997,2.43025,2.42974,2.42992,31200000.0
2006-07-17 11:35:00,2.42956,2.43011,2.42942,2.42987,31200000.0
2006-07-17 11:36:00,2.4302,2.4302,2.42971,2.42971,31200000.0
2006-07-17 11:37:00,2.42975,2.43024,2.42955,2.42965,38700000.0
2006-07-17 11:38:00,2.42949,2.4299,2.42922,2.42952,27000000.0
2006-07-17 11:39:00,2.42956,2.4305,2.42956,2.43018,31200000.0
2006-07-17 11:40:00,2.43013,2.43041,2.42972,2.4299,31200000.0
2006-07-17 11:41:00,2.42909,2.42938,2.4288,2.4293,31200000.0
2006-07-17 11:42:00,2.42935,2.4294,2.42874,2.42911,31200000.0
2006-07-17 11:43:00,2.42918,2.42936,2.42859,2.42876,31200000.0
2006-07-17 11:44:00,2.42911,2.42944,2.42867,2.42899,31200000.0
2006-07-17 11:45:00,2.42929,2.42929,2.42859,2.42889,31200000.0
2006-07-17 11:46:00,2.42898,2.42898,2.42833,2.42855,27300000.0
2006-07-17 11:47:00,2.42876,2.42901,2.42838,2.42876,42900000.0
2006-07-17 11:48:00,2.42921,2.42999,2.42914,2.42963,27300000.0
2006-07-17 11:49:00,2.43007,2.43089,2.42985,2.43057,42900000.0
2006-07-17 11:50:00,2.43037,2.43077,2.43005,2.43042,39000000.0
2006-07-17 11:51:00,2.43073,2.43073,2.43005,2.43014,27300000.0
2006-07-17 11:52:00,2.43083,2.43179,2.43078,2.43162,27300000.0
2006-07-17 11:53:00,2.43089,2.4317,2.43076,2.4317,23100000.0
2006-07-17 11:54:00,2.43142,2.4324,2.43137,2.4324,31200000.0
2006-07-17 11:55:00,2.43287,2.43438,2.43287,2.43438,42900000.0
2006-07-17 11:56:00,2.43332,2.43421,2.43331,2.43387,27300000.0
2006-07-17 11:57:00,2.43371,2.43376,2.43317,2.4334,35100000.0
2006-07-17 11:58:00,2.43296,2.43357,2.43283,2.43328,27000000.0
2006-07-17 11:59:00,2.43336,2.4337,2.43319,2.43335,31200000.0
2006-07-17 12:00:00,2.43329,2.43397,2.43329,2.43374,42900000.0
2006-07-17 12:01:00,2.43359,2.43393,2.43343,2.43359,27300000.0
2006-07-17 12:02:00,2.43345,2.43387,2.43328,2.43351,35100000.0
2006-07-17 12:03:00,2.43358,2.43386,2.43308,2.43312,39000000.0
2006-07-17 12:04:00,2.43423,2.43452,2.43388,2.43431,31200000.0
2006-07-17 12:05:00,2.43446,2.4348,2.43419,2.43421,27300000.0
2006-07-17 12:06:00,2.43452,2.43452,2.43393,2.43393,27300000.0
2006-07-17 12:07:00,2.434,2.43433,2.43339,2.43344,31200000.0
2006-07-17 12:08:00,2.43297,2.43347,2.43289,2.43311,27300000.0
2006-07-17 12:09:00,2.43312,2.43312,2.43245,2.43255,39000000.0
2006-07-17 12:10:00,2.43264,2.43318,2.4324,2.433,27300000.0
2006-07-17 12:11:00,2.43266,2.43311,2.43254,2.43299,31200000.0
2006-07-17 12:12:00,2.43294,2.43374,2.43294,2.43365,27300000.0
2006-07-17 12:13:00,2.43457,2.43485,2.43414,2.43453,31200000.0
2006-07-17 12:14:00,2.43448,2.43493,2.43419,2.43458,35100000.0
2006-07-17 12:15:00,2.43391,2.43448,2.43328,2.43338,27300000.0
2006-07-17 12:16:00,2.43318,2.43382,2.43301,2.43382,30900000.0
2006-07-17 12:17:00,2.43353,2.43353,2.43285,2.43285,31200000.0
2006-07-17 12:18:00,2.43333,2.43333,2.43209,2.43228,31200000.0
2006-07-17 12:19:00,2.43242,2.43269,2.43206,2.43248,27300000.0
2006-07-17 12:20:00,2.43181,2.43227,2.43157,2.43227,27300000.0
2006-07-17 12:21:00,2.43191,2.43223,2.43147,2.43178,31200000.0
2006-07-17 12:22:00,2.43189,2.43197,2.43141,2.43167,30900000.0
2006-07-17 12:23:00,2.43198,2.43198,2.43088,2.43129,42900000.0
2006-07-17 12:24:00,2.43197,2.43197,2.43107,2.43107,27300000.0
2006-07-17 12:25:00,2.43163,2.43204,2.43133,2.43176,39000000.0
2006-07-17 12:26:00,2.43125,2.43208,2.43125,2.43144,27300000.0
2006-07-17 12:27:00,2.43108,2.43109,2.43048,2.43082,27300000.0
2006-07-17 12:28:00,2.43093,2.43127,2.43059,2.43069,35100000.0
2006-07-17 12:29:00,2.43026,2.431,2.43011,2.43092,31200000.0
2006-07-17 12:30:00,2.43057,2.43097,2.43024,2.43086,39000000.0
2006-07-17 12:31:00,2.43144,2.43225,2.43132,2.43137,42900000.0
2006-07-17 12:32:00,2.4314,2.43168,2.43103,2.43145,42900000.0
2006-07-17 12:33:00,2.43022,2.43146,2.43022,2.43146,39000000.0
2006-07-17 12:34:00,2.4315,2.432,2.43106,2.43164,27300000.0
2006-07-17 12:35:00,2.43207,2.43207,2.43102,2.43102,27300000.0
2006-07-17 12:36:00,2.43171,2.43207,2.43132,2.43178,27300000.0
2006-07-17 12:37:00,2.43198,2.43224,2.43154,2.43197,27300000.0
2006-07-17 12:38:00,2.43213,2.43238,2.43164,2.43212,31200000.0
2006-07-17 12:39:00,2.43205,2.43217,2.43153,2.43184,27300000.0
2006-07-17 12:40:00,2.43231,2.43231,2.43182,2.43201,27300000.0
2006-07-17 12:41:00,2.43221,2.43223,2.43167,2.43186,31200000.0
2006-07-17 12:42:00,2.43188,2.43221,2.43154,2.43166,35100000.0
2006-07-17 12:43:00,2.4318,2.43207,2.43133,2.43154,31200000.0
2006-07-17 12:44:00,2.4316,2.43204,2.43151,2.43189,27000000.0
2006-07-17 12:45:00,2.43158,2.43158,2.43099,2.43119,23400000.0
2006-07-17 12:46:00,2.43171,2.43181,2.43097,2.431,27300000.0
2006-07-17 12:47:00,2.43173,2.43181,2.43131,2.43134,31200000.0
2006-07-17 12:48:00,2.43167,2.43167,2.43097,2.43097,38700000.0
2006-07-17 12:49:00,2.43143,2.43191,2.43114,2.43131,27300000.0
2006-07-17 12:50:00,2.43164,2.43164,2.43093,2.43093,39000000.0
2006-07-17 12:51:00,2.43111,2.43176,2.4308,2.43145,39000000.0
2006-07-17 12:52:00,2.43181,2.43181,2.43121,2.43121,27000000.0
2006-07-17 12:53:00,2.43137,2.43211,2.43115,2.43174,35100000.0
2006-07-17 12:54:00,2.43148,2.43231,2.43148,2.43231,31200000.0
2006-07-17 12:55:00,2.43199,2.43231,2.43126,2.43143,35100000.0
2006-07-17 12:56:00,2.43116,2.43229,2.4311,2.4319,31200000.0
2006-07-17 12:57:00,2.43175,2.43204,2.43143,2.43173,27300000.0
2006-07-17 12:58:00,2.43128,2.43156,2.43098,2.4311,31200000.0
2006-07-17 12:59:00,2.43056,2.43106,2.42935,2.42974,31200000.0
2006-07-17 13:00:00,2.42916,2.42998,2.42916,2.42987,42900000.0
2006-07-17 13:01:00,2.42968,2.43008,2.42927,2.42974,42600000.0
2006-07-17 13:02:00,2.42981,2.43005,2.42952,2.42995,39000000.0
2006-07-17 13:03:00,2.42998,2.43009,2.42949,2.42974,35100000.0
2006-07-17 13:04:00,2.43009,2.43009,2.42938,2.42951,39000000.0
2006-07-17 13:05:00,2.42956,2.42967,2.429,2.42914,31200000.0
2006-07-17 13:06:00,2.4297,2.43026,2.42948,2.43026,38400000.0
2006-07-17 13:07:00,2.43069,2.43069,2.42993,2.42998,42600000.0
2006-07-17 13:08:00,2.4299,2.43048,2.42974,2.43033,35100000.0
2006-07-17 13:09:00,2.43061,2.43118,2.43028,2.43079,31200000.0
2006-07-17 13:10:00,2.43087,2.43122,2.43064,2.4312,42900000.0
2006-07-17 13:11:00,2.43139,2.43139,2.43034,2.43056,38700000.0
2006-07-17 13:12:00,2.42997,2.43095,2.42997,2.43083,27300000.0
2006-07-17 13:13:00,2.43041,2.43072,2.43003,2.43025,34500000.0
2006-07-17 13:14:00,2.43009,2.43039,2.42982,2.42994,27300000.0
2006-07-17 13:15:00,2.42982,2.43009,2.42939,2.42959,35100000.0
2006-07-17 13:16:00,2.42994,2.43009,2.42943,2.42961,27300000.0
2006-07-17 13:17:00,2.42982,2.42982,2.42937,2.4297,19500000.0
2006-07-17 13:18:00,2.42924,2.42966,2.42898,2.42936,35100000.0
2006-07-17 13:19:00,2.42914,2.4296,2.42874,2.4296,27300000.0
2006-07-17 13:20:00,2.42966,2.42967,2.42917,2.42941,30900000.0
2006-07-17 13:21:00,2.42978,2.43039,2.4297,2.43004,27000000.0
2006-07-17 13:22:00,2.42991,2.43016,2.42949,2.42962,39000000.0
2006-07-17 13:23:00,2.42969,2.4299,2.42926,2.42943,27300000.0
2006-07-17 13:24:00,2.42955,2.43004,2.42927,2.42969,27300000.0
2006-07-17 13:25:00,2.43023,2.43049,2.42977,2.42988,31200000.0
2006-07-17 13:26:00,2.42941,2.42999,2.42902,2.42999,31200000.0
2006-07-17 13:27:00,2.42987,2.42987,2.42864,2.42891,27300000.0
2006-07-17 13:28:00,2.42982,2.42982,2.42906,2.42928,27300000.0
2006-07-17 13:29:00,2.4291,2.4297,2.42898,2.4293,58200000.0
2006-07-17 13:30:00,2.42901,2.4293,2.42865,2.42897,58500000.0
2006-07-17 13:31:00,2.42961,2.42993,2.42928,2.42928,39000000.0
2006-07-17 13:32:00,2.4293,2.42996,2.42915,2.42964,78000000.0
2006-07-17 13:33:00,2.42997,2.42997,2.42927,2.42946,66300000.0
2006-07-17 13:34:00,2.42921,2.43004,2.42921,2.43004,78000000.0
2006-07-17 13:35:00,2.42969,2.43001,2.4293,2.42968,97500000.0
2006-07-17 13:36:00,2.42965,2.43008,2.4294,2.4296,108900000.0
2006-07-17 13:37:00,2.4295,2.43008,2.4295,2.43,54600000.0
2006-07-17 13:38:00,2.43012,2.43025,2.42965,2.42975,93300000.0
2006-07-17 13:39:00,2.42985,2.43024,2.4296,2.42991,81900000.0
2006-07-17 13:40:00,2.43024,2.43025,2.42954,2.42954,127100000.0
2006-07-17 13:41:00,2.42986,2.43005,2.42949,2.42952,66000000.0
2006-07-17 13:42:00,2.42988,2.43015,2.42967,2.43011,27300000.0
2006-07-17 13:43:00,2.43014,2.43029,2.42969,2.42989,174600000.0
2006-07-17 13:44:00,2.43021,2.43057,2.43002,2.43034,112800000.0
2006-07-17 13:45:00,2.43054,2.43054,2.42958,2.4298,128400000.0
2006-07-17 13:46:00,2.43021,2.4303,2.42976,2.42978,142700000.0
2006-07-17 13:47:00,2.43006,2.43053,2.42991,2.4305,117000000.0
2006-07-17 13:48:00,2.43025,2.43072,2.43023,2.43055,163800000.0
2006-07-17 13:49:00,2.43011,2.43061,2.42989,2.43061,116700000.0
2006-07-17 13:50:00,2.43043,2.43075,2.4303,2.43047,130700000.0
2006-07-17 13:51:00,2.43033,2.43077,2.42991,2.43006,166800000.0
2006-07-17 13:52:00,2.43039,2.43135,2.43039,2.43135,167400000.0
2006-07-17 13:53:00,2.43157,2.43222,2.43141,2.43222,136500000.0
2006-07-17 13:54:00,2.43219,2.43251,2.43172,2.43201,151800000.0
2006-07-17 13:55:00,2.43136,2.43184,2.43099,2.43139,124500000.0
2006-07-17 13:56:00,2.4312,2.43189,2.4312,2.43189,85200000.0
2006-07-17 13:58:00,2.43165,2.43188,2.43128,2.43145,50100000.0
2006-07-17 13:59:00,2.4316,2.43205,2.43158,2.43205,148200000.0
2006-07-17 14:00:00,2.43184,2.43205,2.4316,2.43197,66000000.0
2006-07-17 14:01:00,2.43203,2.43253,2.43187,2.43253,89400000.0
2006-07-17 14:02:00,2.43187,2.43233,2.43181,2.43213,116400000.0
2006-07-17 14:03:00,2.43195,2.43252,2.43174,2.43252,128400000.0
2006-07-17 14:04:00,2.4323,2.43268,2.43199,2.43216,140400000.0
2006-07-17 14:05:00,2.43297,2.43368,2.43278,2.43317,202200000.0
2006-07-17 14:06:00,2.43371,2.43407,2.43343,2.43407,113100000.0
2006-07-17 14:07:00,2.43358,2.43381,2.43335,2.4338,120600000.0
2006-07-17 14:08:00,2.43372,2.43413,2.43335,2.43365,120900000.0
2006-07-17 14:09:00,2.43424,2.43425,2.43348,2.43371,101100000.0
2006-07-17 14:10:00,2.43354,2.43402,2.43323,2.43363,101100000.0
2006-07-17 14:11:00,2.43378,2.43378,2.43316,2.43325,120300000.0
2006-07-17 14:12:00,2.43346,2.43374,2.43302,2.43322,74100000.0
2006-07-17 14:13:00,2.43314,2.43341,2.43278,2.43324,74100000.0
2006-07-17 14:14:00,2.43282,2.43313,2.43248,2.43285,81600000.0
2006-07-17 14:15:00,2.43223,2.43276,2.43221,2.43261,103700000.0
2006-07-17 14:16:00,2.43212,2.43247,2.43181,2.43208,156000000.0
2006-07-17 14:17:00,2.43239,2.43247,2.43144,2.43144,209000000.0
2006-07-17 14:18:00,2.43008,2.43039,2.42967,2.42983,152100000.0
2006-07-17 14:19:00,2.42976,2.42976,2.42875,2.42904,27000000.0
2006-07-17 14:20:00,2.42989,2.42999,2.4291,2.42932,120600000.0
2006-07-17 14:21:00,2.42984,2.42984,2.42915,2.42938,132300000.0
2006-07-17 14:22:00,2.42922,2.42963,2.42902,2.4296,136200000.0
2006-07-17 14:23:00,2.4295,2.42966,2.42893,2.42909,143700000.0
2006-07-17 14:24:00,2.42904,2.42932,2.42878,2.42903,77100000.0
2006-07-17 14:25:00,2.42867,2.42933,2.42849,2.42933,179100000.0
2006-07-17 14:26:00,2.42923,2.42923,2.42858,2.4288,151800000.0
2006-07-17 14:27:00,2.42852,2.42902,2.42821,2.42867,179400000.0
2006-07-17 14:28:00,2.42883,2.4291,2.42836,2.42888,136500000.0
2006-07-17 14:29:00,2.4285,2.42861,2.42701,2.42715,159900000.0
2006-07-17 14:30:00,2.42798,2.42879,2.42773,2.42828,230100000.0
2006-07-17 14:31:00,2.4287,2.42906,2.42834,2.42898,217100000.0
2006-07-17 14:32:00,2.42827,2.42872,2.42805,2.42872,253200000.0
2006-07-17 14:33:00,2.42787,2.42871,2.42787,2.42871,222700000.0
2006-07-17 14:34:00,2.42884,2.42884,2.42801,2.42821,249600000.0
2006-07-17 14:35:00,2.42814,2.42899,2.42814,2.4287,206700000.0
2006-07-17 14:36:00,2.4287,2.4292,2.42835,2.42891,27300000.0
2006-07-17 14:37:00,2.42916,2.42916,2.42783,2.42783,198600000.0
2006-07-17 14:38:00,2.42761,2.42826,2.42746,2.42826,42900000.0
2006-07-17 14:39:00,2.42831,2.42884,2.42806,2.42849,182400000.0
2006-07-17 14:40:00,2.42816,2.42872,2.42816,2.4287,31200000.0
2006-07-17 14:41:00,2.42809,2.42868,2.42809,2.42861,170400000.0
2006-07-17 14:42:00,2.42828,2.42861,2.42797,2.42827,124800000.0
2006-07-17 14:43:00,2.42847,2.42894,2.42834,2.42864,151500000.0
2006-07-17 14:44:00,2.42904,2.42938,2.42884,2.42908,183000000.0
2006-07-17 14:45:00,2.42873,2.42943,2.42873,2.42941,38700000.0
2006-07-17 14:47:00,2.42921,2.42955,2.42902,2.42955,46500000.0
2006-07-17 14:48:00,2.42967,2.42984,2.4293,2.42934,124800000.0
2006-07-17 14:49:00,2.42939,2.42998,2.42912,2.42943,186900000.0
2006-07-17 14:50:00,2.4292,2.43001,2.42901,2.42959,97500000.0
2006-07-17 14:51:00,2.4292,2.42951,2.42893,2.42944,24700000.0
2006-07-17 14:52:00,2.42973,2.42974,2.4293,2.4293,58500000.0
2006-07-17 14:54:00,2.42966,2.42993,2.42928,2.4294,58500000.0
2006-07-17 14:55:00,2.42953,2.42953,2.42895,2.42906,76700000.0
2006-07-17 14:56:00,2.42949,2.42962,2.42901,2.42926,27300000.0
2006-07-17 14:57:00,2.42917,2.42944,2.42881,2.42888,146000000.0
2006-07-17 14:58:00,2.4292,2.42985,2.42892,2.42911,162900000.0
2006-07-17 14:59:00,2.4292,2.42933,2.42876,2.42898,62100000.0
2006-07-17 15:00:00,2.42904,2.42945,2.42883,2.42926,120600000.0
2006-07-17 15:02:00,2.42949,2.42962,2.42883,2.42898,31200000.0
2006-07-17 15:03:00,2.42881,2.4291,2.42861,2.42883,39000000.0
2006-07-17 15:04:00,2.42856,2.42926,2.42851,2.42888,34800000.0
2006-07-17 15:05:00,2.42937,2.42969,2.42886,2.42919,81900000.0
2006-07-17 15:06:00,2.42916,2.42949,2.42891,2.42928,128100000.0
2006-07-17 15:07:00,2.42923,2.42941,2.42872,2.42872,124800000.0
2006-07-17 15:08:00,2.42909,2.4294,2.42881,2.42911,159300000.0
2006-07-17 15:09:00,2.42955,2.43004,2.42937,2.42955,140100000.0
2006-07-17 15:10:00,2.42957,2.43004,2.42947,2.42976,210600000.0
2006-07-17 15:11:00,2.42993,2.4303,2.4297,2.43026,120600000.0
2006-07-17 15:12:00,2.43005,2.43072,2.42978,2.43005,27300000.0
2006-07-17 15:13:00,2.43062,2.43105,2.43038,2.43076,189600000.0
2006-07-17 15:14:00,2.43113,2.43113,2.43046,2.43094,132600000.0
2006-07-17 15:15:00,2.42953,2.43026,2.42925,2.42926,136500000.0
2006-07-17 15:16:00,2.42871,2.42929,2.42854,2.4291,159600000.0
2006-07-17 15:17:00,2.42886,2.42886,2.42796,2.42817,154400000.0
2006-07-17 15:18:00,2.42866,2.42947,2.42852,2.42947,97500000.0
2006-07-17 15:19:00,2.42955,2.42978,2.42904,2.42947,101100000.0
2006-07-17 15:20:00,2.4296,2.43006,2.42923,2.4294,174900000.0
2006-07-17 15:21:00,2.42941,2.42982,2.42925,2.42949,144300000.0
2006-07-17 15:22:00,2.42951,2.42998,2.42936,2.42968,42900000.0
2006-07-17 15:23:00,2.43006,2.43143,2.42995,2.43104,179100000.0
2006-07-17 15:24:00,2.43132,2.43164,2.43082,2.43111,112800000.0
2006-07-17 15:25:00,2.43038,2.43097,2.42997,2.43097,70200000.0
2006-07-17 15:26:00,2.43095,2.43095,2.43032,2.43062,288300000.0
2006-07-17 15:27:00,2.43087,2.43087,2.42973,2.42987,225600000.0
2006-07-17 15:28:00,2.43022,2.43026,2.42976,2.42996,186900000.0
2006-07-17 15:29:00,2.42618,2.43003,2.42618,2.42981,249600000.0
2006-07-17 15:30:00,2.42718,2.42988,2.42595,2.42873,271400000.0
2006-07-17 15:31:00,2.42976,2.43009,2.42945,2.42952,214200000.0
2006-07-17 15:32:00,2.42979,2.4301,2.42923,2.42923,181400000.0
2006-07-17 15:33:00,2.42947,2.42971,2.4291,2.42932,27000000.0
2006-07-17 15:34:00,2.42958,2.42973,2.42923,2.42924,27300000.0
2006-07-17 15:35:00,2.42952,2.42985,2.42914,2.42957,30900000.0
2006-07-17 15:36:00,2.42921,2.42971,2.42889,2.42919,31200000.0
2006-07-17 15:37:00,2.42937,2.42964,2.42898,2.42912,237300000.0
2006-07-17 15:38:00,2.42857,2.42923,2.42857,2.42923,229800000.0
2006-07-17 15:39:00,2.42879,2.42938,2.42873,2.42923,166100000.0
2006-07-17 15:40:00,2.42872,2.42926,2.42852,2.42877,218100000.0
2006-07-17 15:41:00,2.42852,2.42913,2.42852,2.42906,204800000.0
2006-07-17 15:42:00,2.42877,2.42882,2.42827,2.42829,175500000.0
2006-07-17 15:43:00,2.42834,2.42862,2.42812,2.42826,233700000.0
2006-07-17 15:44:00,2.42837,2.42897,2.42817,2.42838,194100000.0
2006-07-17 15:45:00,2.42869,2.42904,2.42842,2.42851,229500000.0
2006-07-17 15:46:00,2.42884,2.42891,2.42835,2.42853,183300000.0
2006-07-17 15:47:00,2.42813,2.42838,2.42783,2.42822,228500000.0
2006-07-17 15:48:00,2.42841,2.42877,2.42813,2.42831,202200000.0
2006-07-17 15:49:00,2.4289,2.42917,2.4286,2.42876,26000000.0
2006-07-17 15:50:00,2.42861,2.42926,2.42861,2.42886,101400000.0
2006-07-17 15:51:00,2.42863,2.42904,2.42843,2.42872,190800000.0
2006-07-17 15:52:00,2.42908,2.42963,2.42892,2.42963,120600000.0
2006-07-17 15:53:00,2.42972,2.42975,2.42913,2.42913,135900000.0
2006-07-17 15:54:00,2.42959,2.42994,2.42929,2.42971,276900000.0
2006-07-17 15:55:00,2.42985,2.43035,2.4297,2.43,183000000.0
2006-07-17 15:56:00,2.43026,2.43055,2.42985,2.43003,261000000.0
2006-07-17 15:57:00,2.42903,2.42973,2.4288,2.42916,34800000.0
2006-07-17 15:58:00,2.42937,2.42937,2.42884,2.42884,235700000.0
2006-07-17 15:59:00,2.42911,2.42937,2.42885,2.42907,174600000.0
2006-07-17 16:00:00,2.42933,2.42948,2.42896,2.42896,241500000.0
2006-07-17 16:01:00,2.42961,2.42961,2.42874,2.42892,186600000.0
2006-07-17 16:02:00,2.42881,2.42921,2.42841,2.42857,151800000.0
2006-07-17 16:03:00,2.42856,2.42905,2.42841,2.42853,229500000.0
2006-07-17 16:04:00,2.42842,2.42969,2.42842,2.42969,195000000.0
2006-07-17 16:05:00,2.42914,2.42943,2.42818,2.42828,213900000.0
2006-07-17 16:06:00,2.42805,2.42852,2.42789,2.42828,253200000.0
2006-07-17 16:07:00,2.42834,2.42856,2.42803,2.42808,27300000.0
2006-07-17 16:08:00,2.4285,2.42893,2.42807,2.4289,31200000.0
2006-07-17 16:09:00,2.4279,2.42844,2.42758,2.42782,210000000.0
2006-07-17 16:10:00,2.42799,2.42808,2.42754,2.42771,210000000.0
2006-07-17 16:11:00,2.42775,2.4281,2.42742,2.42778,27300000.0
2006-07-17 16:12:00,2.42861,2.42912,2.42842,2.42896,101400000.0
2006-07-17 16:13:00,2.4288,2.42908,2.42843,2.42853,159600000.0
2006-07-17 16:14:00,2.42802,2.42839,2.4276,2.42781,265200000.0
2006-07-17 16:15:00,2.42792,2.42835,2.42773,2.42802,42900000.0
2006-07-17 16:16:00,2.4281,2.42866,2.42791,2.42838,318900000.0
2006-07-17 16:17:00,2.4287,2.42874,2.42812,2.42843,183300000.0
2006-07-17 16:18:00,2.42834,2.42834,2.42756,2.42756,198900000.0
2006-07-17 16:19:00,2.42787,2.42893,2.42773,2.42893,225300000.0
2006-07-17 16:20:00,2.42927,2.42969,2.42884,2.42915,253500000.0
2006-07-17 16:21:00,2.42879,2.42916,2.42857,2.42881,276000000.0
2006-07-17 16:22:00,2.42876,2.42904,2.42842,2.42864,202200000.0
2006-07-17 16:23:00,2.429,2.42922,2.42862,2.42867,248700000.0
2006-07-17 16:24:00,2.42859,2.42899,2.42835,2.42897,31200000.0
2006-07-17 16:25:00,2.42844,2.42887,2.4282,2.42829,171000000.0
2006-07-17 16:26:00,2.42811,2.42853,2.42713,2.42729,170000000.0
2006-07-17 16:27:00,2.42675,2.42729,2.42675,2.42729,214200000.0
2006-07-17 16:28:00,2.42695,2.42695,2.42636,2.42665,237300000.0
2006-07-17 16:29:00,2.42703,2.42714,2.42658,2.42667,163800000.0
2006-07-17 16:30:00,2.42687,2.42759,2.42662,2.42751,31200000.0
2006-07-17 16:31:00,2.42747,2.42781,2.42727,2.42756,271800000.0
2006-07-17 16:32:00,2.4278,2.4278,2.42687,2.42687,186900000.0
2006-07-17 16:33:00,2.4275,2.4275,2.42658,2.4267,179100000.0
2006-07-17 16:34:00,2.42647,2.42748,2.42647,2.42729,198900000.0
2006-07-17 16:35:00,2.42719,2.42742,2.4268,2.42715,193400000.0
2006-07-17 16:36:00,2.42768,2.42798,2.42724,2.42726,35100000.0
2006-07-17 16:37:00,2.42764,2.42788,2.42732,2.42754,246800000.0
2006-07-17 16:38:00,2.42756,2.42806,2.42748,2.42804,182700000.0
2006-07-17 16:39:00,2.42802,2.42846,2.42775,2.42802,279900000.0
2006-07-17 16:40:00,2.42841,2.42856,2.428,2.42811,253500000.0
2006-07-17 16:41:00,2.42858,2.42891,2.42824,2.42891,253200000.0
2006-07-17 16:42:00,2.42862,2.42897,2.42841,2.42849,206400000.0
2006-07-17 16:43:00,2.42816,2.42877,2.42816,2.42877,105000000.0
2006-07-17 16:44:00,2.42887,2.42916,2.42847,2.42888,187200000.0
2006-07-17 16:45:00,2.42946,2.42979,2.4292,2.42974,198000000.0
2006-07-17 16:46:00,2.42984,2.4302,2.42952,2.42977,245700000.0
2006-07-17 16:47:00,2.42979,2.43007,2.42945,2.42987,140400000.0
2006-07-17 16:48:00,2.42971,2.43002,2.42949,2.43002,132300000.0
2006-07-17 16:49:00,2.43016,2.43046,2.42988,2.43004,167400000.0
2006-07-17 16:50:00,2.42987,2.43017,2.42961,2.42974,167400000.0
2006-07-17 16:51:00,2.42946,2.42977,2.42909,2.42932,124800000.0
2006-07-17 16:52:00,2.42912,2.4296,2.42904,2.4295,162600000.0
2006-07-17 16:53:00,2.42939,2.42996,2.42923,2.42957,132600000.0
2006-07-17 16:54:00,2.42993,2.43013,2.4294,2.4294,85800000.0
2006-07-17 16:55:00,2.42958,2.42987,2.42923,2.42937,167400000.0
2006-07-17 16:56:00,2.43005,2.43014,2.42944,2.42982,198600000.0
2006-07-17 16:57:00,2.43008,2.43018,2.42959,2.42959,183300000.0
2006-07-17 16:58:00,2.4298,2.43029,2.42951,2.42999,201900000.0
2006-07-17 16:59:00,2.43035,2.43096,2.4303,2.43068,170700000.0
2006-07-17 17:00:00,2.43082,2.43143,2.43061,2.43085,191100000.0
2006-07-17 17:01:00,2.43079,2.43112,2.4304,2.43062,222000000.0
2006-07-17 17:02:00,2.43071,2.43107,2.43059,2.43081,182400000.0
2006-07-17 17:03:00,2.4308,2.43119,2.4304,2.43054,187200000.0
2006-07-17 17:04:00,2.43054,2.43057,2.42976,2.42976,222300000.0
2006-07-17 17:05:00,2.43041,2.43073,2.43009,2.43014,218100000.0
2006-07-17 17:06:00,2.4304,2.43089,2.4301,2.43059,265200000.0
2006-07-17 17:07:00,2.43089,2.43095,2.42978,2.42996,222000000.0
2006-07-17 17:08:00,2.42997,2.42997,2.42825,2.42825,31200000.0
2006-07-17 17:09:00,2.42799,2.42838,2.42779,2.42807,173900000.0
2006-07-17 17:10:00,2.42833,2.42839,2.42775,2.42797,240900000.0
2006-07-17 17:11:00,2.42789,2.42871,2.42789,2.42824,182700000.0
2006-07-17 17:12:00,2.42849,2.42861,2.42806,2.42806,159900000.0
2006-07-17 17:13:00,2.42823,2.42865,2.42795,2.42838,27300000.0
2006-07-17 17:14:00,2.42842,2.42895,2.42831,2.42867,38400000.0
2006-07-17 17:15:00,2.42878,2.4289,2.4283,2.42856,104700000.0
2006-07-17 17:16:00,2.42886,2.42886,2.42823,2.42823,120900000.0
2006-07-17 17:17:00,2.42856,2.42856,2.4279,2.4281,206400000.0
2006-07-17 17:18:00,2.42846,2.4286,2.4279,2.42804,162600000.0
2006-07-17 17:19:00,2.42797,2.42821,2.4275,2.42775,167400000.0
2006-07-17 17:21:00,2.42794,2.4283,2.4275,2.42782,147300000.0
2006-07-17 17:22:00,2.42764,2.428,2.4275,2.42755,112800000.0
2006-07-17 17:23:00,2.42735,2.42772,2.42681,2.42705,198300000.0
2006-07-17 17:24:00,2.42707,2.4274,2.42679,2.4271,146300000.0
2006-07-17 17:27:00,2.42728,2.42764,2.42713,2.42726,167700000.0
2006-07-17 17:28:00,2.42727,2.42752,2.42685,2.42696,147900000.0
2006-07-17 17:29:00,2.4268,2.4275,2.4268,2.4275,175500000.0
2006-07-17 17:30:00,2.42746,2.42776,2.42711,2.42726,202800000.0
2006-07-17 17:31:00,2.42743,2.42766,2.42719,2.42733,194700000.0
2006-07-17 17:32:00,2.42718,2.42763,2.42678,2.4274,276600000.0
2006-07-17 17:33:00,2.42738,2.42763,2.42695,2.42721,295800000.0
2006-07-17 17:34:00,2.42742,2.42765,2.42686,2.42703,307200000.0
2006-07-17 17:35:00,2.42722,2.42775,2.42716,2.42773,27300000.0
2006-07-17 17:36:00,2.42749,2.42797,2.42736,2.42768,233100000.0
2006-07-17 17:37:00,2.42774,2.4283,2.42759,2.42822,31200000.0
2006-07-17 17:38:00,2.42767,2.42818,2.4275,2.42798,31200000.0
2006-07-17 17:40:00,2.42793,2.42816,2.42752,2.42782,290600000.0
2006-07-17 17:41:00,2.42792,2.42841,2.42503,2.42675,24700000.0
2006-07-17 17:42:00,2.42821,2.42821,2.42755,2.42755,236000000.0
2006-07-17 17:43:00,2.42776,2.42806,2.42753,2.42774,194100000.0
2006-07-17 17:44:00,2.42781,2.42793,2.42737,2.42743,233400000.0
2006-07-17 17:45:00,2.42769,2.42772,2.42722,2.42746,236300000.0
2006-07-17 17:46:00,2.42765,2.42809,2.4275,2.42808,229500000.0
2006-07-17 17:47:00,2.42829,2.42835,2.42767,2.42806,314400000.0
2006-07-17 17:48:00,2.4286,2.42862,2.42786,2.42804,299100000.0
2006-07-17 17:49:00,2.42803,2.42838,2.42787,2.42814,256800000.0
2006-07-17 17:50:00,2.42846,2.42881,2.42825,2.42881,276600000.0
2006-07-17 17:55:00,2.42804,2.42849,2.42727,2.42744,30900000.0
2006-07-17 17:56:00,2.42742,2.42767,2.4271,2.42714,167100000.0
2006-07-17 17:57:00,2.42769,2.42848,2.42769,2.42848,19500000.0
2006-07-17 17:58:00,2.4282,2.4285,2.42795,2.42821,42900000.0
2006-07-17 17:59:00,2.4282,2.42863,2.42815,2.42855,260700000.0
2006-07-17 18:00:00,2.42852,2.42872,2.42822,2.42839,198600000.0
2006-07-17 18:01:00,2.42853,2.42887,2.42832,2.42863,236300000.0
2006-07-17 18:02:00,2.42861,2.42922,2.42861,2.42916,163800000.0
2006-07-17 18:03:00,2.42895,2.42927,2.42874,2.42917,167400000.0
2006-07-17 18:04:00,2.42831,2.42883,2.42825,2.42882,198300000.0
2006-07-17 18:05:00,2.42821,2.42878,2.42821,2.42863,190800000.0
2006-07-17 18:06:00,2.42817,2.42886,2.42817,2.42886,167700000.0
2006-07-17 18:07:00,2.42859,2.42886,2.4283,2.42847,183300000.0
2006-07-17 18:08:00,2.42834,2.42861,2.42806,2.42836,167100000.0
2006-07-17 18:09:00,2.42807,2.42861,2.42805,2.42823,229500000.0
2006-07-17 18:11:00,2.42855,2.42881,2.42831,2.42876,216500000.0
2006-07-17 18:12:00,2.42839,2.42883,2.42831,2.42855,159300000.0
2006-07-17 18:13:00,2.42899,2.42909,2.42842,2.42863,162500000.0
2006-07-17 18:14:00,2.42856,2.42882,2.42823,2.42859,108600000.0
2006-07-17 18:16:00,2.42832,2.42865,2.42816,2.4284,241500000.0
2006-07-17 18:17:00,2.42894,2.42894,2.42841,2.42847,280500000.0
2006-07-17 18:18:00,2.4286,2.42887,2.42833,2.42879,206100000.0
2006-07-17 18:19:00,2.42827,2.42863,2.42782,2.42816,217800000.0
2006-07-17 18:20:00,2.42772,2.4278,2.42714,2.42714,214500000.0
2006-07-17 18:21:00,2.42761,2.42793,2.42725,2.42756,128700000.0
2006-07-17 18:22:00,2.42734,2.4277,2.42717,2.42741,245700000.0
2006-07-17 18:23:00,2.42748,2.42829,2.42748,2.42829,182700000.0
2006-07-17 18:24:00,2.42798,2.42851,2.42781,2.4282,237000000.0
2006-07-17 18:25:00,2.42858,2.42882,2.42817,2.42848,159900000.0
2006-07-17 18:26:00,2.42811,2.42853,2.42784,2.42824,167400000.0
2006-07-17 18:27:00,2.4285,2.42888,2.42831,2.42862,229500000.0
2006-07-17 18:28:00,2.42885,2.42896,2.42831,2.42831,116700000.0
2006-07-17 18:29:00,2.42893,2.4291,2.42856,2.42883,27300000.0
2006-07-17 18:30:00,2.42901,2.42938,2.4288,2.42902,223700000.0
2006-07-17 18:31:00,2.42909,2.42909,2.42821,2.42847,35100000.0
2006-07-17 18:32:00,2.42842,2.42874,2.42812,2.42838,326400000.0
2006-07-17 18:36:00,2.4284,2.42878,2.42774,2.4285,300000000.0
2006-07-17 18:37:00,2.4286,2.42891,2.42836,2.42859,27300000.0
2006-07-17 18:38:00,2.42864,2.4289,2.42827,2.42851,278300000.0
2006-07-17 18:40:00,2.4288,2.4288,2.4281,2.42811,230100000.0
2006-07-17 18:44:00,2.42821,2.42858,2.42785,2.42856,252900000.0
2006-07-17 18:45:00,2.42847,2.42915,2.42832,2.4288,288300000.0
2006-07-17 18:48:00,2.4289,2.42921,2.42854,2.42874,222000000.0
2006-07-17 18:49:00,2.4286,2.42903,2.42826,2.42864,128400000.0
2006-07-17 18:50:00,2.4284,2.4285,2.42794,2.42821,226200000.0
2006-07-17 18:51:00,2.42812,2.42846,2.42771,2.42785,105300000.0
2006-07-17 18:52:00,2.42768,2.42827,2.42766,2.42796,152100000.0
2006-07-17 18:54:00,2.4281,2.42829,2.42775,2.42795,130700000.0
2006-07-17 18:55:00,2.42797,2.42828,2.42776,2.42828,186900000.0
2006-07-17 18:57:00,2.42841,2.42843,2.42794,2.42818,85200000.0
2006-07-17 18:58:00,2.42806,2.42837,2.42767,2.42783,109200000.0
2006-07-17 18:59:00,2.42766,2.42795,2.42724,2.42774,174200000.0
2006-07-17 19:00:00,2.42747,2.42797,2.42742,2.42797,183000000.0
2006-07-17 19:01:00,2.42775,2.42809,2.4275,2.42809,156000000.0
2006-07-17 19:03:00,2.42811,2.42811,2.42755,2.42777,117000000.0
2006-07-17 19:05:00,2.42815,2.42868,2.42786,2.42816,136500000.0
2006-07-17 19:06:00,2.4284,2.42871,2.42782,2.42822,31200000.0
2006-07-17 19:07:00,2.42845,2.42952,2.42845,2.42952,190500000.0
2006-07-17 19:08:00,2.42884,2.42949,2.42881,2.42914,38700000.0
2006-07-17 19:09:00,2.42861,2.42906,2.42848,2.42901,42900000.0
2006-07-17 19:11:00,2.42877,2.42907,2.42854,2.42884,186600000.0
2006-07-17 19:12:00,2.4289,2.42929,2.4287,2.42929,31200000.0
2006-07-17 19:13:00,2.42928,2.42964,2.42906,2.42957,27300000.0
2006-07-17 19:14:00,2.42974,2.43002,2.42937,2.42949,42900000.0
2006-07-17 19:15:00,2.42977,2.43027,2.4295,2.42964,117000000.0
2006-07-17 19:16:00,2.42993,2.43018,2.42943,2.42963,42900000.0
2006-07-17 19:17:00,2.43002,2.43025,2.42972,2.4299,35100000.0
2006-07-17 19:18:00,2.42977,2.43024,2.42975,2.43024,140400000.0
2006-07-17 19:19:00,2.42983,2.43008,2.42948,2.42984,174900000.0
2006-07-17 19:20:00,2.42951,2.42988,2.4293,2.42959,30900000.0
2006-07-17 19:21:00,2.42964,2.4299,2.4294,2.42985,27300000.0
2006-07-17 19:22:00,2.42965,2.42991,2.42928,2.42991,202200000.0
2006-07-17 19:23:00,2.42923,2.43001,2.42912,2.43001,27000000.0
2006-07-17 19:24:00,2.42972,2.43002,2.42926,2.42956,42300000.0
2006-07-17 19:25:00,2.42931,2.42956,2.42898,2.42942,311400000.0
2006-07-17 19:26:00,2.42923,2.43027,2.42923,2.43027,39000000.0
2006-07-17 19:27:00,2.43004,2.43031,2.42967,2.42977,22100000.0
2006-07-17 19:30:00,2.42957,2.42996,2.4293,2.42964,39000000.0
2006-07-17 19:31:00,2.43001,2.43056,2.42971,2.43026,31200000.0
2006-07-17 19:33:00,2.43067,2.43068,2.43014,2.43039,35100000.0
2006-07-17 19:35:00,2.43019,2.43049,2.42971,2.42977,27300000.0
2006-07-17 19:36:00,2.42954,2.42991,2.42933,2.42961,27300000.0
2006-07-17 19:37:00,2.42994,2.43012,2.42955,2.42959,27300000.0
2006-07-17 19:38:00,2.42984,2.43016,2.42945,2.42957,151500000.0
2006-07-17 19:39:00,2.43,2.43026,2.42974,2.43011,38700000.0
2006-07-17 19:40:00,2.42978,2.43015,2.42938,2.42956,69900000.0
2006-07-17 19:41:00,2.4294,2.4297,2.42914,2.42935,148200000.0
2006-07-17 19:42:00,2.42941,2.42992,2.42916,2.42957,112800000.0
2006-07-17 19:43:00,2.42967,2.43022,2.42943,2.43022,89700000.0
2006-07-17 19:44:00,2.42987,2.43034,2.42981,2.43009,27300000.0
2006-07-17 19:45:00,2.42996,2.43061,2.42975,2.43061,35100000.0
2006-07-17 19:46:00,2.43031,2.43056,2.42978,2.43033,31200000.0
2006-07-17 19:49:00,2.42987,2.43034,2.42985,2.43027,31200000.0
2006-07-17 19:50:00,2.42959,2.43017,2.42956,2.43002,109200000.0
2006-07-17 19:51:00,2.43006,2.43026,2.42965,2.42987,39000000.0
2006-07-17 19:52:00,2.43002,2.4301,2.42955,2.42958,73800000.0
2006-07-17 19:53:00,2.43013,2.43015,2.42962,2.42982,31200000.0
2006-07-17 19:54:00,2.42969,2.43003,2.42945,2.43003,27300000.0
2006-07-17 19:57:00,2.42961,2.43003,2.42933,2.42968,58500000.0
2006-07-17 19:58:00,2.42946,2.43008,2.42942,2.43008,112800000.0
2006-07-17 19:59:00,2.42948,2.43008,2.42942,2.42978,31200000.0
2006-07-17 20:00:00,2.42999,2.43017,2.42956,2.42989,42600000.0
2006-07-17 20:02:00,2.42987,2.43016,2.42946,2.42971,42600000.0
2006-07-17 20:03:00,2.42935,2.42979,2.42922,2.42951,27300000.0
2006-07-17 20:04:00,2.42945,2.4298,2.42885,2.42949,39000000.0
2006-07-17 20:07:00,2.43006,2.43006,2.42956,2.42956,31200000.0
2006-07-17 20:08:00,2.42963,2.43015,2.42942,2.42982,85800000.0
2006-07-17 20:11:00,2.42957,2.42995,2.42942,2.42963,42900000.0
2006-07-17 20:12:00,2.42945,2.43005,2.42945,2.42974,27300000.0
2006-07-17 20:13:00,2.42984,2.43056,2.42984,2.43056,31200000.0
2006-07-17 20:14:00,2.43036,2.43089,2.43011,2.43037,62400000.0
2006-07-17 20:15:00,2.43011,2.4307,2.43011,2.43065,27000000.0
2006-07-17 20:16:00,2.42992,2.43059,2.42992,2.43045,27300000.0
2006-07-17 20:17:00,2.42979,2.43049,2.42971,2.43014,27300000.0
2006-07-17 20:19:00,2.42979,2.43034,2.42979,2.43027,31200000.0
2006-07-17 20:20:00,2.43004,2.43057,2.42981,2.43033,42900000.0
2006-07-17 20:21:00,2.43066,2.43073,2.42987,2.43018,23100000.0
2006-07-17 20:22:00,2.43075,2.43083,2.43004,2.43049,42600000.0
2006-07-17 20:23:00,2.43049,2.43118,2.4303,2.43101,38700000.0
2006-07-17 20:24:00,2.43099,2.43119,2.43051,2.43051,38700000.0
2006-07-17 20:25:00,2.43083,2.43235,2.43083,2.43196,27300000.0
2006-07-17 20:26:00,2.43192,2.43245,2.43173,2.43216,35100000.0
2006-07-17 20:28:00,2.43258,2.43285,2.43208,2.43267,42600000.0
2006-07-17 20:29:00,2.43279,2.4333,2.43257,2.43299,85500000.0
2006-07-17 20:30:00,2.43299,2.43397,2.43274,2.43365,39000000.0
2006-07-17 20:31:00,2.434,2.434,2.43314,2.43329,30900000.0
2006-07-17 20:33:00,2.43252,2.43314,2.43252,2.43308,58500000.0
2006-07-17 20:34:00,2.43302,2.43364,2.43283,2.43364,39000000.0
2006-07-17 20:35:00,2.43359,2.43359,2.43255,2.43278,42900000.0
2006-07-17 20:37:00,2.4327,2.43308,2.43228,2.43268,35100000.0
2006-07-17 20:38:00,2.43256,2.43292,2.43214,2.43247,35100000.0
2006-07-17 20:39:00,2.43255,2.4331,2.43227,2.43257,39000000.0
2006-07-17 20:41:00,2.43263,2.43288,2.43234,2.4327,27300000.0
2006-07-17 20:42:00,2.43253,2.43262,2.43205,2.43206,35100000.0
2006-07-17 20:43:00,2.43263,2.43263,2.43207,2.43212,35100000.0
2006-07-17 20:44:00,2.43258,2.43279,2.43218,2.43243,30900000.0
2006-07-17 20:45:00,2.43206,2.43233,2.43154,2.4317,19500000.0
2006-07-17 20:47:00,2.43142,2.43211,2.43126,2.43211,31200000.0
2006-07-17 20:48:00,2.43246,2.43276,2.43195,2.43213,35100000.0
2006-07-17 20:49:00,2.43245,2.43285,2.43223,2.43257,27300000.0
2006-07-17 20:50:00,2.43236,2.43295,2.43231,2.43266,31200000.0
2006-07-17 20:51:00,2.43272,2.43315,2.43248,2.43274,31200000.0
2006-07-17 20:52:00,2.43276,2.43325,2.4325,2.43306,42900000.0
2006-07-17 20:53:00,2.43316,2.43351,2.4329,2.43318,31200000.0
2006-07-17 20:54:00,2.433,2.43348,2.43287,2.43319,24700000.0
2006-07-17 20:55:00,2.4327,2.43314,2.43241,2.43295,38700000.0
2006-07-17 20:56:00,2.43291,2.43291,2.43234,2.43256,39000000.0
2006-07-17 20:57:00,2.43279,2.43294,2.4322,2.43268,27300000.0
2006-07-17 20:58:00,2.43252,2.43301,2.43248,2.43289,42900000.0
2006-07-17 20:59:00,2.4326,2.43283,2.43235,2.43244,31200000.0
2006-07-17 21:00:00,2.43258,2.43275,2.43219,2.43227,42600000.0
2006-07-17 21:01:00,2.43223,2.43279,2.43223,2.43279,31200000.0
2006-07-17 21:02:00,2.43311,2.43311,2.43233,2.43253,30900000.0
2006-07-17 21:04:00,2.4321,2.43266,2.4321,2.43212,35100000.0
2006-07-17 21:05:00,2.43207,2.43261,2.43172,2.4323,31200000.0
2006-07-17 21:06:00,2.43171,2.43198,2.43131,2.43182,54600000.0
2006-07-17 21:07:00,2.43187,2.43224,2.43161,2.43224,27300000.0
2006-07-17 21:08:00,2.43202,2.43247,2.43185,2.43206,27000000.0
2006-07-17 21:09:00,2.43229,2.43245,2.4319,2.432,35100000.0
2006-07-17 21:10:00,2.43176,2.43208,2.43141,2.43163,27300000.0
2006-07-17 21:11:00,2.43174,2.43208,2.43118,2.43208,27300000.0
2006-07-17 21:13:00,2.43218,2.43233,2.43167,2.43184,27300000.0
2006-07-17 21:14:00,2.4319,2.43236,2.43171,2.43195,31200000.0
2006-07-17 21:15:00,2.43196,2.43235,2.43165,2.43187,42900000.0
2006-07-17 21:16:00,2.43204,2.43232,2.43165,2.4319,31200000.0
2006-07-17 21:17:00,2.43191,2.43233,2.43166,2.43206,31200000.0
2006-07-17 21:18:00,2.43224,2.43261,2.43214,2.43228,27300000.0
2006-07-17 21:19:00,2.43175,2.43243,2.43162,2.43193,27300000.0
2006-07-17 21:20:00,2.4318,2.4318,2.43101,2.43134,30600000.0
2006-07-17 21:22:00,2.43143,2.43175,2.43113,2.43122,147900000.0
2006-07-17 21:24:00,2.4314,2.4317,2.43094,2.43116,42900000.0
2006-07-17 21:25:00,2.43132,2.43132,2.43076,2.43091,42900000.0
2006-07-17 21:26:00,2.43071,2.43103,2.43046,2.43103,61800000.0
2006-07-17 21:27:00,2.43102,2.43102,2.43017,2.43017,97200000.0
2006-07-17 21:30:00,2.43095,2.43137,2.43071,2.43137,81600000.0
2006-07-17 21:34:00,2.4315,2.43206,2.43128,2.43206,31200000.0
2006-07-17 21:35:00,2.4317,2.43203,2.43137,2.43173,27300000.0
2006-07-17 21:36:00,2.43193,2.43264,2.43177,2.43264,39000000.0
2006-07-17 21:37:00,2.4322,2.43272,2.43213,2.43255,31200000.0
2006-07-17 21:38:00,2.43292,2.43321,2.43251,2.43266,31200000.0
2006-07-17 21:39:00,2.43312,2.43356,2.43288,2.43356,30600000.0
2006-07-17 21:40:00,2.43337,2.43369,2.43282,2.43289,27300000.0
2006-07-17 21:41:00,2.43332,2.43337,2.43265,2.43265,23400000.0
2006-07-17 21:42:00,2.43257,2.43292,2.43229,2.43258,31200000.0
2006-07-17 21:43:00,2.43303,2.43336,2.43262,2.43285,27300000.0
2006-07-17 21:44:00,2.43228,2.43277,2.43214,2.43248,124500000.0
2006-07-17 21:45:00,2.43311,2.43357,2.43291,2.43322,27300000.0
2006-07-17 21:46:00,2.43316,2.43365,2.43282,2.43318,31200000.0
2006-07-17 21:47:00,2.43323,2.43331,2.43273,2.43295,66300000.0
2006-07-17 21:49:00,2.43274,2.43302,2.43217,2.43249,27000000.0
2006-07-17 21:50:00,2.43319,2.43326,2.43274,2.43274,50700000.0
2006-07-17 21:51:00,2.43331,2.43337,2.43269,2.43291,38700000.0
2006-07-17 21:52:00,2.4329,2.43328,2.43268,2.43284,27300000.0
2006-07-17 21:53:00,2.43283,2.43332,2.43264,2.43281,19500000.0
2006-07-17 21:54:00,2.43324,2.43324,2.43255,2.43255,27300000.0
2006-07-17 21:55:00,2.43285,2.43285,2.4321,2.43227,69900000.0
2006-07-17 21:56:00,2.43204,2.43237,2.43151,2.43169,78000000.0
2006-07-17 21:57:00,2.43161,2.43208,2.43141,2.43208,34800000.0
2006-07-17 21:58:00,2.43157,2.43208,2.43155,2.43207,65400000.0
2006-07-17 22:00:00,2.43211,2.43225,2.43165,2.43182,39000000.0
2006-07-17 22:01:00,2.43164,2.43228,2.43164,2.43228,31200000.0
2006-07-17 22:04:00,2.43213,2.43213,2.43123,2.43157,46800000.0
2006-07-17 22:05:00,2.43185,2.43235,2.43158,2.43189,39000000.0
2006-07-17 22:07:00,2.43218,2.43247,2.43174,2.43222,38700000.0
2006-07-17 22:09:00,2.4322,2.43226,2.43161,2.43194,27300000.0
2006-07-17 22:13:00,2.43214,2.43255,2.43184,2.43227,27300000.0
2006-07-17 22:14:00,2.43252,2.43252,2.43211,2.43211,9100000.0
2006-07-17 22:15:00,2.43211,2.4324,2.43187,2.43212,31200000.0
2006-07-17 22:19:00,2.43202,2.43229,2.43173,2.43209,30900000.0
2006-07-17 22:22:00,2.43154,2.43194,2.43118,2.43187,54600000.0
2006-07-17 22:26:00,2.43206,2.43226,2.43155,2.43197,31200000.0
2006-07-17 22:27:00,2.43193,2.43202,2.43133,2.43166,81900000.0
2006-07-17 22:28:00,2.43186,2.43231,2.43167,2.43194,35100000.0
2006-07-17 22:29:00,2.43214,2.43247,2.43187,2.43214,27300000.0
2006-07-17 22:30:00,2.43184,2.43217,2.43149,2.43166,27300000.0
2006-07-17 22:31:00,2.43104,2.43194,2.43104,2.43179,85500000.0
2006-07-17 22:32:00,2.4316,2.43206,2.43131,2.43177,42900000.0
2006-07-17 22:33:00,2.43142,2.43221,2.43142,2.43221,132600000.0
2006-07-17 22:34:00,2.43245,2.43245,2.43173,2.43209,19200000.0
2006-07-17 22:37:00,2.43183,2.4321,2.43152,2.43192,30900000.0
2006-07-17 22:38:00,2.43142,2.43196,2.43103,2.43196,31200000.0
2006-07-17 22:39:00,2.43194,2.43219,2.43151,2.43171,27300000.0
2006-07-17 22:40:00,2.4319,2.4319,2.43126,2.43126,27300000.0
2006-07-17 22:41:00,2.43132,2.43175,2.43121,2.43152,30900000.0
2006-07-17 22:42:00,2.43128,2.43173,2.431,2.43172,97500000.0
2006-07-17 22:44:00,2.43197,2.43219,2.43162,2.43214,31200000.0
2006-07-17 22:45:00,2.43162,2.43218,2.43156,2.43207,27300000.0
2006-07-17 22:47:00,2.43144,2.43194,2.43137,2.43167,31200000.0
2006-07-17 22:48:00,2.43141,2.43174,2.43123,2.43144,27300000.0
2006-07-17 22:49:00,2.43144,2.43175,2.43118,2.43148,27300000.0
2006-07-17 22:50:00,2.43135,2.43174,2.43128,2.43147,27300000.0
2006-07-17 22:51:00,2.4314,2.4319,2.4312,2.43186,34500000.0
2006-07-17 22:55:00,2.43171,2.43171,2.43113,2.43123,39000000.0
2006-07-17 22:56:00,2.43123,2.43171,2.43091,2.43123,101400000.0
2006-07-17 22:57:00,2.43185,2.43188,2.43134,2.43136,34800000.0
2006-07-17 22:58:00,2.43115,2.43159,2.43093,2.43124,42900000.0
2006-07-17 22:59:00,2.43109,2.43109,2.43003,2.43003,46800000.0
2006-07-17 23:29:00,2.43101,2.43177,2.43079,2.43177,58200000.0
2006-07-17 23:30:00,2.43169,2.43216,2.43107,2.43186,42600000.0
2006-07-17 23:31:00,2.43225,2.43237,2.43185,2.43209,27300000.0
2006-07-17 23:32:00,2.43187,2.43221,2.4317,2.43192,35100000.0
2006-07-17 23:33:00,2.4319,2.43275,2.43162,2.43241,34800000.0
2006-07-17 23:34:00,2.4325,2.4328,2.43224,2.43244,23400000.0
2006-07-17 23:35:00,2.43262,2.43262,2.43165,2.43165,42900000.0
2006-07-17 23:36:00,2.43224,2.43224,2.43169,2.43169,31200000.0
2006-07-17 23:37:00,2.43194,2.43202,2.43103,2.43138,27300000.0
2006-07-17 23:38:00,2.43146,2.4319,2.43096,2.43115,62400000.0
2006-07-17 23:39:00,2.43152,2.43184,2.43104,2.43152,39000000.0
2006-07-17 23:40:00,2.43181,2.43181,2.43104,2.43122,42900000.0
2006-07-17 23:45:00,2.43115,2.43166,2.43089,2.43166,34800000.0
2006-07-17 23:46:00,2.43222,2.43253,2.43179,2.43201,27300000.0
2006-07-17 23:47:00,2.43172,2.43227,2.43086,2.43173,27300000.0
2006-07-17 23:49:00,2.43245,2.43278,2.43223,2.43246,39000000.0
2006-07-17 23:50:00,2.43262,2.43306,2.43224,2.43266,27300000.0
2006-07-17 23:55:00,2.43197,2.43245,2.4319,2.43204,37400000.0
2006-07-17 23:56:00,2.43177,2.43264,2.43148,2.43148,31200000.0
2006-07-17 23:57:00,2.43256,2.43272,2.43215,2.4322,31200000.0
2006-07-17 23:58:00,2.43163,2.43249,2.43155,2.43224,65700000.0
2006-07-17 23:59:00,2.43194,2.43256,2.43158,2.43204,74100000.0
2006-07-18 00:00:00,2.43251,2.43256,2.43203,2.43229,42900000.0
2006-07-18 00:01:00,2.43204,2.43252,2.43167,2.43208,31200000.0
2006-07-18 00:02:00,2.43217,2.4325,2.4315,2.43151,39000000.0
2006-07-18 00:03:00,2.43244,2.43275,2.4322,2.43271,31200000.0
2006-07-18 00:05:00,2.43228,2.4326,2.43185,2.43197,38700000.0
2006-07-18 00:07:00,2.43205,2.43251,2.43121,2.43156,27300000.0
2006-07-18 00:09:00,2.43238,2.43259,2.43199,2.43225,42900000.0
2006-07-18 00:10:00,2.43191,2.43239,2.43177,2.43194,31200000.0
2006-07-18 00:11:00,2.43222,2.43268,2.43195,2.43197,31200000.0
2006-07-18 00:12:00,2.43178,2.43213,2.43156,2.43167,14300000.0
2006-07-18 00:13:00,2.43203,2.43233,2.43177,2.43184,23400000.0
2006-07-18 00:15:00,2.43186,2.43221,2.43143,2.43158,25700000.0
2006-07-18 00:16:00,2.43145,2.43151,2.43053,2.43101,31200000.0
2006-07-18 00:18:00,2.43201,2.43227,2.43161,2.43161,27300000.0
2006-07-18 00:24:00,2.43172,2.43239,2.43172,2.43239,39000000.0
2006-07-18 00:26:00,2.43146,2.4326,2.43143,2.4326,27300000.0
2006-07-18 00:27:00,2.43286,2.43309,2.43249,2.43261,27300000.0
2006-07-18 00:28:00,2.43328,2.43328,2.43212,2.43212,39000000.0
2006-07-18 00:29:00,2.43308,2.43324,2.43268,2.43294,26000000.0
2006-07-18 00:31:00,2.43302,2.43338,2.43274,2.43301,34500000.0
2006-07-18 00:32:00,2.43267,2.433,2.43226,2.43255,27300000.0
2006-07-18 00:33:00,2.43161,2.43274,2.43161,2.43267,30900000.0
2006-07-18 00:34:00,2.43228,2.43231,2.43181,2.43186,30900000.0
2006-07-18 00:35:00,2.43184,2.43271,2.43161,2.43271,27300000.0
2006-07-18 00:36:00,2.43268,2.43268,2.43205,2.43219,42900000.0
2006-07-18 00:41:00,2.43228,2.43228,2.43165,2.43166,38700000.0
2006-07-18 00:43:00,2.43158,2.43215,2.43119,2.43215,39000000.0
2006-07-18 00:48:00,2.43228,2.43241,2.43183,2.43208,38700000.0
2006-07-18 00:49:00,2.43219,2.43254,2.43179,2.4321,31200000.0
2006-07-18 00:51:00,2.43209,2.43231,2.43148,2.43183,27300000.0
2006-07-18 00:55:00,2.43223,2.43244,2.43157,2.43157,30900000.0
2006-07-18 00:56:00,2.43206,2.43244,2.43169,2.4324,70200000.0
2006-07-18 00:58:00,2.4325,2.43257,2.43188,2.43202,42900000.0
2006-07-18 01:00:00,2.43191,2.43257,2.4314,2.43226,155700000.0
2006-07-18 01:01:00,2.43213,2.43281,2.43191,2.43251,27300000.0
2006-07-18 01:02:00,2.43261,2.43299,2.43231,2.43259,89700000.0
2006-07-18 01:08:00,2.43253,2.43311,2.43253,2.43311,27300000.0
2006-07-18 01:09:00,2.43315,2.43315,2.43218,2.43251,27300000.0
2006-07-18 01:11:00,2.43244,2.43277,2.43214,2.4322,31200000.0
2006-07-18 01:13:00,2.4326,2.43273,2.43215,2.43238,27000000.0
2006-07-18 01:14:00,2.43247,2.43258,2.42862,2.42994,42900000.0
2006-07-18 01:15:00,2.43259,2.43328,2.43254,2.43328,19500000.0
2006-07-18 01:16:00,2.43294,2.43327,2.4325,2.43266,27000000.0
2006-07-18 01:17:00,2.43272,2.43299,2.43234,2.43252,35100000.0
2006-07-18 01:18:00,2.43266,2.43315,2.43264,2.43313,31200000.0
2006-07-18 01:20:00,2.43272,2.43299,2.43233,2.4325,31200000.0
2006-07-18 01:21:00,2.43233,2.43327,2.43233,2.43327,27300000.0
2006-07-18 01:22:00,2.43293,2.43329,2.43256,2.43283,42900000.0
2006-07-18 01:23:00,2.43337,2.43347,2.43291,2.43295,27000000.0
2006-07-18 01:24:00,2.4335,2.4335,2.43294,2.43313,31200000.0
2006-07-18 01:25:00,2.43308,2.4335,2.43255,2.4335,35100000.0
2006-07-18 01:27:00,2.43309,2.43356,2.43302,2.43346,27000000.0
2006-07-18 01:28:00,2.43338,2.43374,2.43311,2.43343,27000000.0
2006-07-18 01:29:00,2.4336,2.43405,2.4333,2.4333,21800000.0
2006-07-18 01:30:00,2.43408,2.43415,2.4336,2.4338,35100000.0
2006-07-18 01:31:00,2.4338,2.43457,2.43364,2.43457,35100000.0
2006-07-18 01:32:00,2.43521,2.43632,2.43492,2.43546,74100000.0
2006-07-18 01:33:00,2.43592,2.43627,2.43527,2.43544,42900000.0
2006-07-18 01:34:00,2.43428,2.4349,2.43414,2.43443,58500000.0
2006-07-18 01:35:00,2.43379,2.43445,2.43353,2.43418,31200000.0
2006-07-18 01:37:00,2.4342,2.43482,2.4342,2.43482,19500000.0
2006-07-18 01:38:00,2.43492,2.43537,2.43461,2.43471,27300000.0
2006-07-18 01:40:00,2.4354,2.43561,2.43499,2.43502,27300000.0
2006-07-18 01:41:00,2.43524,2.43558,2.43508,2.43558,27300000.0
2006-07-18 01:42:00,2.43563,2.43575,2.43515,2.43544,42900000.0
2006-07-18 01:43:00,2.43573,2.43573,2.43499,2.43512,27300000.0
2006-07-18 01:44:00,2.43521,2.43541,2.43487,2.43497,38700000.0
2006-07-18 01:46:00,2.43501,2.43502,2.43418,2.43454,27300000.0
2006-07-18 01:47:00,2.435,2.43529,2.43481,2.43529,31200000.0
2006-07-18 01:48:00,2.43512,2.43518,2.43453,2.43474,27300000.0
2006-07-18 01:49:00,2.43504,2.43541,2.43477,2.43513,27300000.0
2006-07-18 01:50:00,2.4354,2.4354,2.43421,2.43457,31200000.0
2006-07-18 01:52:00,2.43491,2.4352,2.43464,2.43512,42900000.0
2006-07-18 01:53:00,2.43449,2.43508,2.43431,2.4348,28600000.0
2006-07-18 01:54:00,2.43474,2.43526,2.4345,2.43492,31200000.0
2006-07-18 01:55:00,2.43536,2.43536,2.43477,2.43498,50700000.0
2006-07-18 01:56:00,2.43514,2.43545,2.43484,2.43545,35100000.0
2006-07-18 01:57:00,2.43506,2.43534,2.43481,2.43501,39000000.0
2006-07-18 01:58:00,2.43507,2.43507,2.43429,2.43453,46500000.0
2006-07-18 02:00:00,2.4348,2.43516,2.43456,2.43516,23400000.0
2006-07-18 02:01:00,2.43509,2.43509,2.43437,2.4344,27300000.0
2006-07-18 02:02:00,2.43467,2.43499,2.43451,2.43465,25400000.0
2006-07-18 02:05:00,2.43442,2.43509,2.43442,2.43486,31200000.0
2006-07-18 02:06:00,2.43476,2.43525,2.43456,2.43481,27300000.0
2006-07-18 02:07:00,2.43512,2.43561,2.4348,2.43525,31200000.0
2006-07-18 02:08:00,2.43539,2.43583,2.43513,2.43551,39000000.0
2006-07-18 02:10:00,2.43505,2.43558,2.43486,2.43524,31200000.0
2006-07-18 02:12:00,2.43542,2.43542,2.43441,2.43441,19500000.0
2006-07-18 02:13:00,2.43441,2.43469,2.43412,2.43433,42900000.0
2006-07-18 02:14:00,2.43444,2.43502,2.43432,2.43502,39000000.0
2006-07-18 02:15:00,2.4349,2.43528,2.43451,2.43465,29900000.0
2006-07-18 02:16:00,2.43499,2.43539,2.43479,2.43479,27300000.0
2006-07-18 02:17:00,2.43508,2.43534,2.43459,2.43502,31200000.0
2006-07-18 02:19:00,2.43481,2.43518,2.43454,2.43481,27300000.0
2006-07-18 02:20:00,2.43512,2.43542,2.43487,2.43524,27300000.0
2006-07-18 02:24:00,2.43467,2.43495,2.4344,2.43466,27300000.0
2006-07-18 02:25:00,2.43404,2.43513,2.43404,2.43483,35100000.0
2006-07-18 02:26:00,2.43445,2.43492,2.43445,2.4349,27300000.0
2006-07-18 02:27:00,2.43439,2.43492,2.43433,2.43484,39000000.0
2006-07-18 02:28:00,2.43476,2.43509,2.43456,2.43498,27300000.0
2006-07-18 02:29:00,2.43495,2.43525,2.43462,2.43483,35100000.0
2006-07-18 02:30:00,2.43463,2.43507,2.43456,2.43507,31200000.0
2006-07-18 02:31:00,2.43474,2.43548,2.43471,2.43548,27300000.0
2006-07-18 02:32:00,2.43511,2.43537,2.43483,2.43502,31200000.0
2006-07-18 02:34:00,2.43481,2.43513,2.43429,2.43447,30900000.0
2006-07-18 02:35:00,2.43492,2.43492,2.43436,2.43436,31200000.0
2006-07-18 02:36:00,2.43469,2.43495,2.43423,2.4348,31200000.0
2006-07-18 02:37:00,2.43485,2.43488,2.4343,2.43458,27300000.0
2006-07-18 02:38:00,2.43459,2.43489,2.43429,2.4347,39000000.0
2006-07-18 02:39:00,2.43463,2.43465,2.43411,2.43412,30900000.0
2006-07-18 02:40:00,2.43459,2.43473,2.43396,2.43396,42900000.0
2006-07-18 02:41:00,2.43365,2.4345,2.43359,2.43428,35100000.0
2006-07-18 02:42:00,2.4338,2.43413,2.43321,2.43343,27300000.0
2006-07-18 02:43:00,2.43334,2.43365,2.43291,2.43349,27000000.0
2006-07-18 02:44:00,2.43339,2.43366,2.43321,2.43333,27300000.0
2006-07-18 02:45:00,2.43315,2.43344,2.43275,2.43288,34800000.0
2006-07-18 02:46:00,2.43285,2.43309,2.43244,2.43252,27300000.0
2006-07-18 02:47:00,2.43274,2.43274,2.43196,2.43229,27300000.0
2006-07-18 02:49:00,2.43238,2.43238,2.43166,2.43175,27000000.0
2006-07-18 02:50:00,2.43216,2.43216,2.43162,2.43163,27000000.0
2006-07-18 02:52:00,2.43181,2.43211,2.43163,2.43205,27300000.0
2006-07-18 02:54:00,2.43117,2.43159,2.43084,2.4314,30900000.0
2006-07-18 02:55:00,2.43088,2.43159,2.43088,2.43143,27300000.0
2006-07-18 02:56:00,2.43064,2.43135,2.428,2.42975,27300000.0
2006-07-18 02:59:00,2.43107,2.43142,2.43072,2.43114,39000000.0
2006-07-18 03:00:00,2.43134,2.4318,2.43122,2.43153,27000000.0
2006-07-18 03:01:00,2.43136,2.43183,2.43127,2.4317,31200000.0
2006-07-18 03:02:00,2.43149,2.43196,2.43128,2.43195,31200000.0
2006-07-18 03:03:00,2.43141,2.43152,2.4309,2.43112,35100000.0
2006-07-18 03:04:00,2.43104,2.4315,2.43092,2.43128,29600000.0
2006-07-18 03:05:00,2.43088,2.43135,2.4303,2.43135,19200000.0
2006-07-18 03:06:00,2.43132,2.43147,2.43099,2.43122,35100000.0
2006-07-18 03:07:00,2.43109,2.43153,2.43089,2.43153,38700000.0
2006-07-18 03:09:00,2.43093,2.43148,2.43076,2.43132,31200000.0
2006-07-18 03:10:00,2.43119,2.43168,2.43099,2.43168,42900000.0
2006-07-18 03:11:00,2.43136,2.43167,2.43098,2.43118,31200000.0
2006-07-18 03:12:00,2.43116,2.43179,2.43095,2.43179,31200000.0
2006-07-18 03:13:00,2.43176,2.43203,2.43139,2.43161,27000000.0
2006-07-18 03:14:00,2.43172,2.43272,2.43172,2.43272,26000000.0
2006-07-18 03:15:00,2.43201,2.43254,2.43201,2.43239,27300000.0
2006-07-18 03:18:00,2.43218,2.43218,2.43162,2.43187,27300000.0
2006-07-18 03:20:00,2.43215,2.43215,2.43165,2.43165,19200000.0
2006-07-18 03:21:00,2.43205,2.43245,2.43178,2.4324,42300000.0
2006-07-18 03:22:00,2.43223,2.43263,2.43197,2.43223,26000000.0
2006-07-18 03:23:00,2.43243,2.43252,2.43182,2.43185,27300000.0
2006-07-18 03:27:00,2.43199,2.43223,2.43172,2.43182,34800000.0
2006-07-18 03:28:00,2.43152,2.43188,2.43131,2.43165,31200000.0
2006-07-18 03:31:00,2.43182,2.43182,2.43084,2.43142,39000000.0
2006-07-18 03:32:00,2.43169,2.43181,2.43127,2.43128,27300000.0
2006-07-18 03:35:00,2.43139,2.43162,2.43105,2.43155,38700000.0
2006-07-18 03:36:00,2.43152,2.43152,2.43083,2.43091,27300000.0
2006-07-18 03:37:00,2.43157,2.4317,2.43111,2.43119,27300000.0
2006-07-18 03:38:00,2.43119,2.43168,2.43099,2.4315,42900000.0
2006-07-18 03:39:00,2.43149,2.43164,2.43109,2.43124,31200000.0
2006-07-18 03:41:00,2.4313,2.43156,2.43107,2.43153,27300000.0
2006-07-18 03:42:00,2.4311,2.43153,2.43085,2.43126,31200000.0
2006-07-18 03:43:00,2.43136,2.43176,2.43104,2.43127,34800000.0
2006-07-18 03:45:00,2.43185,2.43223,2.43164,2.43197,27000000.0
2006-07-18 03:46:00,2.43191,2.43236,2.43181,2.43236,27300000.0
2006-07-18 03:51:00,2.43185,2.43225,2.43142,2.43159,42900000.0
2006-07-18 03:52:00,2.4314,2.43171,2.43104,2.43124,31200000.0
2006-07-18 03:53:00,2.43165,2.43174,2.43113,2.43139,27000000.0
2006-07-18 03:54:00,2.43161,2.43161,2.43079,2.43079,31200000.0
2006-07-18 03:55:00,2.43141,2.4318,2.431,2.4316,39000000.0
2006-07-18 03:56:00,2.43145,2.43185,2.43106,2.43119,27000000.0
2006-07-18 03:57:00,2.43131,2.43137,2.43088,2.4311,27300000.0
2006-07-18 03:58:00,2.43089,2.4314,2.43086,2.43125,30900000.0
2006-07-18 03:59:00,2.43108,2.43156,2.4309,2.43114,27300000.0
2006-07-18 04:00:00,2.43062,2.4313,2.43062,2.4313,19500000.0
2006-07-18 04:03:00,2.43133,2.43141,2.43085,2.43106,27300000.0
2006-07-18 04:04:00,2.43145,2.43168,2.43096,2.43138,27300000.0
2006-07-18 04:05:00,2.4314,2.43168,2.43094,2.43144,31200000.0
2006-07-18 04:12:00,2.43115,2.43151,2.43101,2.43144,33800000.0
2006-07-18 04:13:00,2.43103,2.43139,2.43055,2.43061,42600000.0
2006-07-18 04:14:00,2.43036,2.43081,2.43023,2.43043,11700000.0
2006-07-18 04:15:00,2.42961,2.43087,2.42851,2.43087,27300000.0
2006-07-18 04:16:00,2.43044,2.43044,2.42967,2.43007,27300000.0
2006-07-18 04:17:00,2.43033,2.43039,2.42987,2.4299,27300000.0
2006-07-18 04:18:00,2.4297,2.4297,2.42832,2.42888,31200000.0
2006-07-18 04:19:00,2.42888,2.42921,2.42851,2.4288,42900000.0
2006-07-18 04:20:00,2.42858,2.42894,2.42829,2.4286,31200000.0
2006-07-18 04:21:00,2.42814,2.42874,2.42814,2.42847,31200000.0
2006-07-18 04:23:00,2.42882,2.42882,2.42802,2.4284,27300000.0
2006-07-18 04:24:00,2.42848,2.42848,2.42762,2.42762,23400000.0
2006-07-18 04:25:00,2.42782,2.42811,2.42748,2.4276,27300000.0
2006-07-18 04:26:00,2.42771,2.42806,2.42739,2.42772,42600000.0
2006-07-18 04:27:00,2.42744,2.42744,2.4266,2.4266,26700000.0
2006-07-18 04:28:00,2.42664,2.42721,2.42664,2.42721,35100000.0
2006-07-18 04:29:00,2.42717,2.42773,2.42694,2.42738,31200000.0
2006-07-18 04:32:00,2.42798,2.42865,2.42786,2.42865,27000000.0
2006-07-18 04:33:00,2.42828,2.42863,2.42794,2.42832,31200000.0
2006-07-18 04:34:00,2.42832,2.42864,2.42794,2.42851,35100000.0
2006-07-18 04:35:00,2.42843,2.42846,2.42777,2.42815,27300000.0
2006-07-18 04:36:00,2.42815,2.42852,2.42766,2.42815,26000000.0
2006-07-18 04:37:00,2.42868,2.42887,2.42821,2.42833,31200000.0
2006-07-18 04:38:00,2.42878,2.42892,2.42831,2.4286,21800000.0
2006-07-18 04:39:00,2.42874,2.42928,2.42866,2.4291,31200000.0
2006-07-18 04:40:00,2.42884,2.4293,2.42855,2.42876,35100000.0
2006-07-18 04:41:00,2.42911,2.42944,2.42879,2.42913,29900000.0
2006-07-18 04:42:00,2.42924,2.42939,2.42884,2.42906,24700000.0
2006-07-18 04:43:00,2.42899,2.42959,2.42888,2.42951,42900000.0
2006-07-18 04:44:00,2.42979,2.43036,2.42964,2.42999,31200000.0
2006-07-18 04:45:00,2.42934,2.43004,2.42928,2.42957,27300000.0
2006-07-18 04:46:00,2.42925,2.42969,2.42878,2.42949,27300000.0
2006-07-18 04:48:00,2.42949,2.42986,2.42921,2.42968,42600000.0
2006-07-18 04:49:00,2.42928,2.42969,2.42915,2.42938,39000000.0
2006-07-18 04:50:00,2.42985,2.43057,2.42976,2.43023,42900000.0
2006-07-18 04:51:00,2.4305,2.4305,2.43001,2.43006,31200000.0
2006-07-18 04:52:00,2.43,2.4305,2.4298,2.43019,27300000.0
2006-07-18 04:55:00,2.42974,2.43038,2.42962,2.43028,38400000.0
2006-07-18 04:59:00,2.43009,2.43036,2.4296,2.42983,42900000.0
2006-07-18 05:02:00,2.42943,2.4297,2.42893,2.42893,26000000.0
2006-07-18 05:03:00,2.42921,2.4294,2.42864,2.42905,27300000.0
2006-07-18 05:04:00,2.42915,2.42946,2.42892,2.42944,31200000.0
2006-07-18 05:05:00,2.42861,2.42918,2.42848,2.42871,27300000.0
2006-07-18 05:06:00,2.42854,2.42854,2.42787,2.42827,35100000.0
2006-07-18 05:07:00,2.42867,2.42867,2.42787,2.42823,31200000.0
2006-07-18 05:08:00,2.42843,2.42865,2.42796,2.42825,27300000.0
2006-07-18 05:09:00,2.42866,2.42904,2.4285,2.42894,27300000.0
2006-07-18 05:10:00,2.42895,2.42895,2.42844,2.42862,31200000.0
2006-07-18 05:11:00,2.42879,2.42897,2.42844,2.42855,38700000.0
2006-07-18 05:12:00,2.42893,2.42941,2.42855,2.4291,35100000.0
2006-07-18 05:13:00,2.42952,2.42969,2.42899,2.42903,42600000.0
2006-07-18 05:14:00,2.42861,2.42961,2.42861,2.42919,29600000.0
2006-07-18 05:15:00,2.42918,2.42928,2.42851,2.42901,27300000.0
2006-07-18 05:16:00,2.42885,2.42934,2.4286,2.42908,27000000.0
2006-07-18 05:19:00,2.42875,2.4293,2.4287,2.42905,27300000.0
2006-07-18 05:20:00,2.42878,2.42927,2.42842,2.42887,39000000.0
2006-07-18 05:21:00,2.42924,2.42934,2.42878,2.42908,27300000.0
2006-07-18 05:22:00,2.42914,2.42937,2.4288,2.42923,30900000.0
2006-07-18 05:23:00,2.42929,2.42929,2.42843,2.42877,27300000.0
2006-07-18 05:24:00,2.42917,2.4296,2.42882,2.42885,39000000.0
2006-07-18 05:25:00,2.42891,2.42926,2.42863,2.42864,27300000.0
2006-07-18 05:26:00,2.42901,2.4291,2.42828,2.42858,31200000.0
2006-07-18 05:27:00,2.42827,2.429,2.42822,2.42897,42900000.0
2006-07-18 05:28:00,2.42869,2.42869,2.42816,2.42837,27300000.0
2006-07-18 05:29:00,2.42821,2.42854,2.42774,2.42791,31200000.0
2006-07-18 05:30:00,2.4277,2.42801,2.42715,2.4275,31200000.0
2006-07-18 05:31:00,2.42767,2.42813,2.42751,2.42786,31200000.0
2006-07-18 05:32:00,2.42809,2.4284,2.42777,2.42792,39000000.0
2006-07-18 05:33:00,2.42818,2.42852,2.42786,2.42804,31200000.0
2006-07-18 05:34:00,2.42825,2.42828,2.42771,2.42782,31200000.0
2006-07-18 05:35:00,2.4272,2.42801,2.42607,2.42748,27300000.0
2006-07-18 05:36:00,2.42816,2.42821,2.42757,2.42777,35100000.0
2006-07-18 05:37:00,2.42765,2.42823,2.42618,2.42766,31200000.0
2006-07-18 05:38:00,2.4277,2.42858,2.42756,2.42819,26000000.0
2006-07-18 05:41:00,2.42842,2.42872,2.42819,2.42835,31200000.0
2006-07-18 05:42:00,2.42818,2.42845,2.42772,2.42774,42900000.0
2006-07-18 05:43:00,2.42809,2.42833,2.42787,2.42812,27000000.0
2006-07-18 05:44:00,2.42786,2.42831,2.42767,2.42805,27000000.0
2006-07-18 05:45:00,2.42774,2.42821,2.42746,2.42761,27300000.0
2006-07-18 05:46:00,2.4281,2.42824,2.42768,2.42775,27300000.0
2006-07-18 05:49:00,2.42757,2.42828,2.42745,2.42828,27300000.0
2006-07-18 05:52:00,2.42762,2.42796,2.42731,2.42773,38700000.0
2006-07-18 05:53:00,2.42746,2.42799,2.42738,2.42799,30900000.0
2006-07-18 05:54:00,2.42779,2.42805,2.42732,2.42764,31200000.0
2006-07-18 05:55:00,2.42769,2.42811,2.42738,2.42789,39000000.0
2006-07-18 05:56:00,2.42783,2.42784,2.42728,2.42752,30900000.0
2006-07-18 05:57:00,2.42737,2.42788,2.42704,2.42742,31200000.0
2006-07-18 05:59:00,2.42711,2.42744,2.42663,2.42679,31200000.0
2006-07-18 06:00:00,2.42656,2.42688,2.42586,2.42616,35100000.0
2006-07-18 06:01:00,2.42648,2.42676,2.42627,2.42668,31200000.0
2006-07-18 06:02:00,2.42679,2.42744,2.42608,2.42694,27300000.0
2006-07-18 06:03:00,2.42674,2.42739,2.4264,2.42677,39000000.0
2006-07-18 06:04:00,2.42642,2.42712,2.42604,2.42666,31200000.0
2006-07-18 06:05:00,2.42685,2.42734,2.42649,2.42719,27300000.0
2006-07-18 06:06:00,2.42705,2.42731,2.42679,2.42692,31200000.0
2006-07-18 06:07:00,2.42647,2.42724,2.42447,2.4259,42900000.0
2006-07-18 06:08:00,2.42693,2.42726,2.42665,2.42704,39000000.0
2006-07-18 06:09:00,2.42637,2.4272,2.42637,2.4272,31200000.0
2006-07-18 06:10:00,2.42675,2.42747,2.42641,2.42747,27300000.0
2006-07-18 06:11:00,2.42691,2.42717,2.42657,2.42708,30900000.0
2006-07-18 06:12:00,2.42711,2.42736,2.4266,2.42682,30900000.0
2006-07-18 06:13:00,2.42749,2.42775,2.42716,2.42718,42900000.0
2006-07-18 06:15:00,2.42748,2.42778,2.42721,2.42724,27300000.0
2006-07-18 06:17:00,2.42751,2.42774,2.427,2.42715,27300000.0
2006-07-18 06:18:00,2.42772,2.42773,2.42724,2.42724,19500000.0
2006-07-18 06:19:00,2.42746,2.4281,2.42715,2.4281,42900000.0
2006-07-18 06:20:00,2.42797,2.42807,2.42742,2.42745,39000000.0
2006-07-18 06:21:00,2.42731,2.42778,2.42715,2.42741,27300000.0
2006-07-18 06:23:00,2.42739,2.42739,2.42676,2.42676,31200000.0
2006-07-18 06:24:00,2.42649,2.427,2.42625,2.42665,27300000.0
2006-07-18 06:25:00,2.42704,2.42724,2.42643,2.42643,30900000.0
2006-07-18 06:26:00,2.42724,2.42742,2.42665,2.42713,35100000.0
2006-07-18 06:27:00,2.42708,2.42737,2.42678,2.42708,27300000.0
2006-07-18 06:31:00,2.42754,2.42808,2.42736,2.42795,38700000.0
2006-07-18 06:32:00,2.4276,2.42793,2.42718,2.42769,31200000.0
2006-07-18 06:33:00,2.42713,2.42793,2.42702,2.42744,34500000.0
2006-07-18 06:34:00,2.42816,2.42816,2.42758,2.42791,42900000.0
2006-07-18 06:35:00,2.42837,2.42886,2.42821,2.42881,34800000.0
2006-07-18 06:36:00,2.4287,2.4287,2.42804,2.42804,27000000.0
2006-07-18 06:38:00,2.4282,2.42859,2.42791,2.42808,31200000.0
2006-07-18 06:39:00,2.42809,2.42897,2.42797,2.42897,18900000.0
2006-07-18 06:40:00,2.42915,2.42962,2.42909,2.42925,30900000.0
2006-07-18 06:41:00,2.42902,2.42959,2.42883,2.42959,31200000.0
2006-07-18 06:42:00,2.42944,2.42971,2.42904,2.42966,27000000.0
2006-07-18 06:44:00,2.42752,2.43011,2.42636,2.42976,31200000.0
2006-07-18 06:45:00,2.42963,2.43013,2.42947,2.43013,42600000.0
2006-07-18 06:46:00,2.42979,2.43007,2.42951,2.42974,31200000.0
2006-07-18 06:47:00,2.42982,2.43017,2.42945,2.42968,27300000.0
2006-07-18 06:48:00,2.42951,2.42978,2.42919,2.42937,27000000.0
2006-07-18 06:50:00,2.42983,2.43007,2.4293,2.42954,31200000.0
2006-07-18 06:51:00,2.42978,2.42982,2.42931,2.4295,31200000.0
2006-07-18 06:54:00,2.42968,2.42968,2.42902,2.42902,31200000.0
2006-07-18 06:55:00,2.42903,2.42903,2.42842,2.42842,31200000.0
2006-07-18 06:56:00,2.42881,2.42935,2.42869,2.42916,42900000.0
2006-07-18 07:00:00,2.42898,2.42936,2.42874,2.42936,27300000.0
2006-07-18 07:01:00,2.42933,2.42933,2.42846,2.42864,39000000.0
2006-07-18 07:04:00,2.42821,2.42901,2.42821,2.42896,35100000.0
2006-07-18 07:05:00,2.42865,2.42899,2.42845,2.42874,27300000.0
2006-07-18 07:06:00,2.42867,2.42898,2.42832,2.42852,42900000.0
2006-07-18 07:07:00,2.42879,2.42905,2.42841,2.42868,34500000.0
2006-07-18 07:08:00,2.42863,2.42905,2.42834,2.4287,42900000.0
2006-07-18 07:10:00,2.42908,2.42933,2.42867,2.42895,31200000.0
2006-07-18 07:12:00,2.42884,2.42929,2.42882,2.42924,27000000.0
2006-07-18 07:13:00,2.42895,2.42922,2.42856,2.42903,35100000.0
2006-07-18 07:14:00,2.42916,2.42954,2.42876,2.42916,31200000.0
2006-07-18 07:17:00,2.42895,2.42949,2.42895,2.42949,27000000.0
2006-07-18 07:18:00,2.42912,2.42967,2.42912,2.42952,31200000.0
2006-07-18 07:19:00,2.42946,2.42981,2.42921,2.42935,27300000.0
2006-07-18 07:20:00,2.42942,2.42952,2.42875,2.42887,31200000.0
2006-07-18 07:23:00,2.42899,2.42935,2.42859,2.42885,27300000.0
2006-07-18 07:24:00,2.42877,2.42906,2.42828,2.42845,31200000.0
2006-07-18 07:25:00,2.42849,2.42899,2.42845,2.42878,27300000.0
2006-07-18 07:27:00,2.42777,2.42834,2.42411,2.42543,31200000.0
2006-07-18 07:31:00,2.42822,2.42867,2.42762,2.42829,23400000.0
2006-07-18 07:36:00,2.42857,2.42888,2.42825,2.42888,31200000.0
2006-07-18 07:37:00,2.42902,2.42952,2.42866,2.42895,31200000.0
2006-07-18 07:38:00,2.42948,2.42972,2.42891,2.42907,31200000.0
2006-07-18 07:39:00,2.4293,2.42942,2.42886,2.42917,39000000.0
2006-07-18 07:40:00,2.4292,2.4292,2.42811,2.4287,35100000.0
2006-07-18 07:41:00,2.42896,2.42924,2.4286,2.42898,39000000.0
2006-07-18 07:43:00,2.42914,2.42914,2.42802,2.42841,27300000.0
2006-07-18 07:44:00,2.42802,2.42864,2.42793,2.42832,31200000.0
2006-07-18 07:46:00,2.42788,2.4282,2.42753,2.42776,30900000.0
2006-07-18 07:47:00,2.42775,2.42829,2.4275,2.42799,27300000.0
2006-07-18 07:49:00,2.42824,2.42824,2.42707,2.42737,31200000.0
2006-07-18 07:52:00,2.4275,2.42826,2.42743,2.42826,31200000.0
2006-07-18 07:53:00,2.42804,2.42859,2.42773,2.42844,35100000.0
2006-07-18 07:54:00,2.42868,2.42899,2.42802,2.42802,42900000.0
2006-07-18 07:55:00,2.42849,2.42894,2.42803,2.4284,30900000.0
2006-07-18 07:56:00,2.42833,2.42892,2.42814,2.42878,31200000.0
2006-07-18 07:57:00,2.42838,2.42909,2.42803,2.42868,27300000.0
2006-07-18 07:58:00,2.42881,2.42881,2.42834,2.42834,27300000.0
2006-07-18 07:59:00,2.42874,2.42888,2.4284,2.4284,27300000.0
2006-07-18 08:00:00,2.42851,2.42885,2.42827,2.42866,27000000.0
2006-07-18 08:01:00,2.42836,2.42863,2.42796,2.42824,42900000.0
2006-07-18 08:02:00,2.42895,2.42905,2.42856,2.42878,35100000.0
2006-07-18 08:03:00,2.42862,2.42905,2.42782,2.42858,35100000.0
2006-07-18 08:04:00,2.4284,2.42904,2.42821,2.42859,39000000.0
2006-07-18 08:05:00,2.42874,2.42968,2.42866,2.4293,27300000.0
2006-07-18 08:06:00,2.42969,2.42985,2.42924,2.4294,39000000.0
2006-07-18 08:07:00,2.42963,2.42998,2.42949,2.42973,31200000.0
2006-07-18 08:08:00,2.42984,2.43024,2.42966,2.4301,27300000.0
2006-07-18 08:09:00,2.42996,2.43049,2.42978,2.43036,27300000.0
2006-07-18 08:10:00,2.43037,2.43037,2.42951,2.42955,35100000.0
2006-07-18 08:11:00,2.42958,2.43012,2.42744,2.42886,27300000.0
2006-07-18 08:12:00,2.42983,2.42991,2.42939,2.42939,31200000.0
2006-07-18 08:13:00,2.42972,2.43027,2.42969,2.42999,27300000.0
2006-07-18 08:14:00,2.42988,2.43013,2.4295,2.42959,31200000.0
2006-07-18 08:15:00,2.42917,2.42959,2.42889,2.42928,27300000.0
2006-07-18 08:16:00,2.42904,2.42937,2.42854,2.429,42900000.0
2006-07-18 08:17:00,2.42954,2.42971,2.42907,2.42907,27300000.0
2006-07-18 08:18:00,2.42929,2.42957,2.4289,2.42909,31200000.0
2006-07-18 08:19:00,2.42901,2.42946,2.42887,2.42915,31200000.0
2006-07-18 08:20:00,2.42882,2.42909,2.42824,2.42847,39000000.0
2006-07-18 08:21:00,2.42826,2.42892,2.42787,2.4286,27300000.0
2006-07-18 08:22:00,2.42885,2.42913,2.42865,2.42899,27300000.0
2006-07-18 08:23:00,2.42924,2.42929,2.42843,2.42859,31200000.0
2006-07-18 08:24:00,2.42936,2.4299,2.4292,2.4299,27300000.0
2006-07-18 08:25:00,2.42983,2.43019,2.42952,2.43019,35100000.0
2006-07-18 08:26:00,2.42974,2.4301,2.42931,2.42952,27300000.0
2006-07-18 08:27:00,2.42917,2.42978,2.42916,2.42964,30900000.0
2006-07-18 08:28:00,2.42939,2.42977,2.42894,2.4294,31200000.0
2006-07-18 08:29:00,2.42927,2.42927,2.42841,2.42857,27300000.0
2006-07-18 08:31:00,2.42862,2.42906,2.42814,2.42876,35100000.0
2006-07-18 08:32:00,2.42876,2.4293,2.42856,2.42886,42900000.0
2006-07-18 08:33:00,2.42876,2.4291,2.42835,2.42865,31200000.0
2006-07-18 08:34:00,2.42807,2.42859,2.42778,2.42856,35100000.0
2006-07-18 08:35:00,2.42853,2.42853,2.42775,2.42794,42900000.0
2006-07-18 08:36:00,2.42816,2.42859,2.42757,2.42804,31200000.0
2006-07-18 08:37:00,2.42792,2.42907,2.42792,2.42907,27300000.0
2006-07-18 08:38:00,2.42866,2.42926,2.42849,2.42921,42900000.0
2006-07-18 08:40:00,2.42886,2.42915,2.42847,2.42881,27300000.0
2006-07-18 08:41:00,2.4292,2.4292,2.42836,2.42856,37700000.0
2006-07-18 08:42:00,2.42887,2.42925,2.4286,2.42861,31200000.0
2006-07-18 08:43:00,2.42825,2.42876,2.4282,2.42851,38700000.0
2006-07-18 08:44:00,2.42832,2.42866,2.42801,2.42828,30900000.0
2006-07-18 08:45:00,2.42841,2.4285,2.42761,2.42779,42900000.0
2006-07-18 08:46:00,2.42756,2.42799,2.42731,2.42771,23400000.0
2006-07-18 08:47:00,2.42791,2.42792,2.42714,2.42714,31200000.0
2006-07-18 08:48:00,2.42725,2.42819,2.42723,2.42806,27300000.0
2006-07-18 08:49:00,2.42809,2.42837,2.42765,2.42826,27300000.0
2006-07-18 08:51:00,2.42791,2.42811,2.42739,2.42745,27000000.0
2006-07-18 08:52:00,2.42773,2.42779,2.42725,2.42749,30900000.0
2006-07-18 08:53:00,2.42685,2.42792,2.42685,2.42792,39000000.0
2006-07-18 08:54:00,2.42786,2.42853,2.42753,2.42853,42900000.0
2006-07-18 08:55:00,2.42856,2.42888,2.4284,2.42852,31200000.0
2006-07-18 08:56:00,2.42818,2.42864,2.42671,2.42824,29900000.0
2006-07-18 08:57:00,2.42769,2.42807,2.42675,2.42703,31200000.0
2006-07-18 08:58:00,2.42777,2.42799,2.42742,2.42752,27300000.0
2006-07-18 08:59:00,2.42791,2.42791,2.42708,2.42751,31200000.0
2006-07-18 09:00:00,2.42731,2.42793,2.42731,2.42772,27300000.0
2006-07-18 09:01:00,2.42732,2.42781,2.42726,2.42777,27300000.0
2006-07-18 09:02:00,2.42776,2.42826,2.42761,2.42786,31200000.0
2006-07-18 09:03:00,2.42814,2.42816,2.42757,2.42778,38700000.0
2006-07-18 09:04:00,2.42779,2.42788,2.42737,2.42737,31200000.0
2006-07-18 09:05:00,2.42728,2.42732,2.42679,2.42679,31200000.0
2006-07-18 09:06:00,2.42693,2.4276,2.42678,2.42755,35100000.0
2006-07-18 09:07:00,2.42712,2.42802,2.42712,2.42774,27000000.0
2006-07-18 09:08:00,2.42744,2.42771,2.42692,2.42709,35100000.0
2006-07-18 09:09:00,2.42721,2.42726,2.42646,2.42667,27300000.0
2006-07-18 09:10:00,2.427,2.42737,2.42666,2.42711,30600000.0
2006-07-18 09:11:00,2.42715,2.42718,2.42619,2.42619,27000000.0
2006-07-18 09:12:00,2.42562,2.42633,2.42513,2.42577,34800000.0
2006-07-18 09:13:00,2.42605,2.42683,2.42605,2.42683,27300000.0
2006-07-18 09:14:00,2.42652,2.42682,2.4262,2.42651,27000000.0
2006-07-18 09:15:00,2.42561,2.42596,2.42522,2.42532,27000000.0
2006-07-18 09:16:00,2.42539,2.42596,2.42514,2.4254,31200000.0
2006-07-18 09:17:00,2.42528,2.42561,2.42456,2.42489,27300000.0
2006-07-18 09:18:00,2.42533,2.42577,2.4251,2.42528,31200000.0
2006-07-18 09:19:00,2.4249,2.42569,2.4249,2.42534,42900000.0
2006-07-18 09:20:00,2.42583,2.42596,2.42545,2.42545,31200000.0
2006-07-18 09:21:00,2.42559,2.42586,2.42518,2.42529,27300000.0
2006-07-18 09:22:00,2.42564,2.42658,2.42492,2.42596,27300000.0
2006-07-18 09:23:00,2.4263,2.42687,2.42611,2.42656,27300000.0
2006-07-18 09:24:00,2.42668,2.42731,2.42667,2.42715,42900000.0
2006-07-18 09:25:00,2.42622,2.42751,2.42622,2.42743,31200000.0
2006-07-18 09:26:00,2.42762,2.42763,2.42669,2.42697,42600000.0
2006-07-18 09:27:00,2.42736,2.42792,2.42719,2.42776,42900000.0
2006-07-18 09:28:00,2.42751,2.42784,2.42679,2.4271,31200000.0
2006-07-18 09:29:00,2.42623,2.42682,2.42598,2.42612,31200000.0
2006-07-18 09:30:00,2.42621,2.42659,2.42586,2.4259,27000000.0
2006-07-18 09:31:00,2.42669,2.42712,2.42644,2.42645,27300000.0
2006-07-18 09:32:00,2.42648,2.42685,2.4263,2.4265,27300000.0
2006-07-18 09:33:00,2.42653,2.42697,2.42629,2.42697,31200000.0
2006-07-18 09:34:00,2.42654,2.42686,2.42636,2.42676,27300000.0
2006-07-18 09:35:00,2.4264,2.42668,2.42572,2.42585,38700000.0
2006-07-18 09:36:00,2.42559,2.42627,2.42559,2.4262,27300000.0
2006-07-18 09:37:00,2.42593,2.42631,2.42551,2.42572,39000000.0
2006-07-18 09:38:00,2.42475,2.42519,2.42411,2.42475,30900000.0
2006-07-18 09:39:00,2.42513,2.42518,2.42471,2.42471,27300000.0
2006-07-18 09:40:00,2.42463,2.42499,2.42434,2.42466,27300000.0
2006-07-18 09:41:00,2.42423,2.42499,2.42401,2.42499,31200000.0
2006-07-18 09:42:00,2.42435,2.4252,2.42435,2.42518,30900000.0
2006-07-18 09:43:00,2.4245,2.42528,2.42419,2.42528,27300000.0
2006-07-18 09:44:00,2.42546,2.42574,2.42508,2.42545,31200000.0
2006-07-18 09:45:00,2.42563,2.4261,2.42535,2.4261,27300000.0
2006-07-18 09:46:00,2.42553,2.42583,2.42519,2.42568,27000000.0
2006-07-18 09:47:00,2.4258,2.42642,2.42565,2.42615,27300000.0
2006-07-18 09:48:00,2.42601,2.42634,2.42571,2.4261,35100000.0
2006-07-18 09:49:00,2.42546,2.42573,2.42486,2.42533,35100000.0
2006-07-18 09:50:00,2.42597,2.42616,2.42558,2.42566,31200000.0
2006-07-18 09:51:00,2.42645,2.42711,2.42634,2.42689,38700000.0
2006-07-18 09:52:00,2.42661,2.42661,2.42551,2.42551,27300000.0
2006-07-18 09:53:00,2.42479,2.42605,2.42376,2.4254,27300000.0
2006-07-18 09:54:00,2.42546,2.42561,2.42493,2.42521,38700000.0
2006-07-18 09:55:00,2.42434,2.42535,2.4242,2.42495,27300000.0
2006-07-18 09:56:00,2.42479,2.42584,2.42479,2.42584,27300000.0
2006-07-18 09:57:00,2.42524,2.42524,2.42401,2.42433,27000000.0
2006-07-18 09:58:00,2.42452,2.42495,2.42452,2.42493,27300000.0
2006-07-18 09:59:00,2.42536,2.42574,2.42496,2.42548,42600000.0
2006-07-18 10:00:00,2.42542,2.42614,2.42534,2.42576,42900000.0
2006-07-18 10:01:00,2.42612,2.42679,2.42602,2.42652,30900000.0
2006-07-18 10:02:00,2.42693,2.42714,2.42655,2.42687,34800000.0
2006-07-18 10:03:00,2.42689,2.42744,2.42677,2.42712,30900000.0
2006-07-18 10:04:00,2.42725,2.42784,2.42698,2.42734,38700000.0
2006-07-18 10:05:00,2.42756,2.42767,2.427,2.4272,27300000.0
2006-07-18 10:06:00,2.42713,2.42718,2.42652,2.42652,31200000.0
2006-07-18 10:07:00,2.42685,2.427,2.42643,2.42654,27300000.0
2006-07-18 10:08:00,2.42703,2.42705,2.42636,2.42659,30900000.0
2006-07-18 10:09:00,2.42697,2.42712,2.42645,2.42681,42900000.0
2006-07-18 10:10:00,2.42589,2.42656,2.42587,2.42631,27300000.0
2006-07-18 10:11:00,2.42615,2.4265,2.42562,2.42593,31200000.0
2006-07-18 10:12:00,2.42682,2.42683,2.42606,2.42606,27300000.0
2006-07-18 10:13:00,2.4265,2.42651,2.4259,2.42595,31200000.0
2006-07-18 10:14:00,2.42655,2.42658,2.42553,2.42587,27300000.0
2006-07-18 10:15:00,2.42591,2.42626,2.42567,2.42599,39000000.0
2006-07-18 10:16:00,2.42558,2.42593,2.42505,2.42534,42900000.0
2006-07-18 10:17:00,2.42577,2.42624,2.42548,2.4258,31200000.0
2006-07-18 10:18:00,2.42543,2.42629,2.42537,2.42597,42900000.0
2006-07-18 10:19:00,2.42607,2.4264,2.4258,2.42638,39000000.0
2006-07-18 10:20:00,2.4261,2.42651,2.42581,2.42621,27300000.0
2006-07-18 10:21:00,2.42644,2.42673,2.42601,2.42618,39000000.0
2006-07-18 10:24:00,2.42663,2.42788,2.42663,2.42788,35100000.0
2006-07-18 10:25:00,2.42784,2.42845,2.42764,2.42806,39000000.0
2006-07-18 10:26:00,2.42837,2.42838,2.42784,2.42784,27300000.0
2006-07-18 10:28:00,2.42802,2.42802,2.4272,2.4272,27300000.0
2006-07-18 10:29:00,2.42686,2.42792,2.42675,2.42755,31200000.0
2006-07-18 10:30:00,2.42886,2.42916,2.42839,2.42846,42900000.0
2006-07-18 10:31:00,2.42884,2.43003,2.4285,2.42922,39000000.0
2006-07-18 10:32:00,2.42909,2.42943,2.4287,2.4288,35100000.0
2006-07-18 10:33:00,2.42907,2.42951,2.42884,2.42951,27300000.0
2006-07-18 10:34:00,2.42913,2.42947,2.42894,2.42916,27300000.0
2006-07-18 10:35:00,2.42938,2.42988,2.4292,2.42947,31200000.0
2006-07-18 10:36:00,2.42934,2.42991,2.42916,2.42988,39000000.0
2006-07-18 10:37:00,2.4298,2.43022,2.42922,2.42967,31200000.0
2006-07-18 10:38:00,2.43019,2.43019,2.42961,2.42961,27300000.0
2006-07-18 10:39:00,2.43016,2.43018,2.42947,2.42993,27300000.0
2006-07-18 10:40:00,2.42938,2.43043,2.42938,2.43043,31200000.0
2006-07-18 10:41:00,2.4302,2.43071,2.42996,2.43036,42900000.0
2006-07-18 10:42:00,2.42995,2.43072,2.42978,2.43072,27300000.0
2006-07-18 10:43:00,2.43068,2.43093,2.43021,2.43021,26700000.0
2006-07-18 10:44:00,2.43069,2.43104,2.4304,2.43073,39000000.0
2006-07-18 10:45:00,2.43046,2.43098,2.43022,2.43092,39000000.0
2006-07-18 10:46:00,2.43091,2.43101,2.43036,2.43076,42600000.0
2006-07-18 10:47:00,2.43067,2.4313,2.43049,2.4313,38700000.0
2006-07-18 10:48:00,2.43049,2.43135,2.43049,2.43135,27000000.0
2006-07-18 10:49:00,2.43081,2.43187,2.43047,2.43187,31200000.0
2006-07-18 10:50:00,2.43144,2.43274,2.43144,2.43274,31200000.0
2006-07-18 10:51:00,2.43216,2.43259,2.43143,2.43211,31200000.0
2006-07-18 10:52:00,2.43152,2.43186,2.43101,2.43121,31200000.0
2006-07-18 10:53:00,2.43057,2.43108,2.43042,2.43103,31200000.0
2006-07-18 10:54:00,2.43119,2.43153,2.43097,2.43148,31200000.0
2006-07-18 10:55:00,2.43057,2.43131,2.43057,2.43131,27000000.0
2006-07-18 10:56:00,2.43093,2.43118,2.43057,2.43067,31200000.0
2006-07-18 10:57:00,2.43117,2.43144,2.42904,2.43054,35100000.0
2006-07-18 10:58:00,2.43099,2.43127,2.43055,2.43117,39000000.0
2006-07-18 10:59:00,2.43107,2.43107,2.4303,2.43051,27300000.0
2006-07-18 11:00:00,2.43003,2.43056,2.42975,2.4299,39000000.0
2006-07-18 11:01:00,2.42974,2.43014,2.42952,2.43005,42900000.0
2006-07-18 11:02:00,2.43063,2.43134,2.43049,2.43134,27300000.0
2006-07-18 11:03:00,2.43082,2.43131,2.42995,2.43091,34800000.0
2006-07-18 11:04:00,2.43123,2.432,2.43123,2.4319,31200000.0
2006-07-18 11:05:00,2.4318,2.43222,2.4316,2.43193,27300000.0
2006-07-18 11:06:00,2.43118,2.43157,2.43044,2.43045,27300000.0
2006-07-18 11:07:00,2.42993,2.43052,2.42906,2.42916,39000000.0
2006-07-18 11:08:00,2.42977,2.42997,2.42936,2.42936,31200000.0
2006-07-18 11:09:00,2.42953,2.42972,2.42894,2.42894,42900000.0
2006-07-18 11:10:00,2.42963,2.42963,2.42869,2.42898,38400000.0
2006-07-18 11:11:00,2.42939,2.4296,2.42882,2.42917,31200000.0
2006-07-18 11:12:00,2.42925,2.42938,2.42878,2.429,27300000.0
2006-07-18 11:13:00,2.42896,2.42941,2.42867,2.42929,27300000.0
2006-07-18 11:14:00,2.42936,2.42995,2.42932,2.42968,39000000.0
2006-07-18 11:15:00,2.42918,2.4293,2.42846,2.42896,31200000.0
2006-07-18 11:16:00,2.42937,2.43063,2.42891,2.43015,27300000.0
2006-07-18 11:17:00,2.43011,2.43041,2.42954,2.42964,31200000.0
2006-07-18 11:18:00,2.42943,2.42992,2.42918,2.4295,31200000.0
2006-07-18 11:19:00,2.42938,2.4297,2.42909,2.42945,27300000.0
2006-07-18 11:20:00,2.4293,2.42978,2.42899,2.42978,31200000.0
2006-07-18 11:21:00,2.42966,2.43001,2.42927,2.42927,27300000.0
2006-07-18 11:22:00,2.42944,2.42944,2.42859,2.42894,31200000.0
2006-07-18 11:23:00,2.4292,2.4295,2.42884,2.42885,27300000.0
2006-07-18 11:24:00,2.42894,2.42924,2.42849,2.4289,27300000.0
2006-07-18 11:25:00,2.42868,2.42898,2.42843,2.42891,31200000.0
2006-07-18 11:26:00,2.42858,2.42901,2.42841,2.42871,30900000.0
2006-07-18 11:27:00,2.42882,2.42919,2.4286,2.42889,35100000.0
2006-07-18 11:28:00,2.42861,2.42906,2.42851,2.42895,30900000.0
2006-07-18 11:29:00,2.42853,2.42882,2.42815,2.42861,31200000.0
2006-07-18 11:30:00,2.42815,2.42878,2.42811,2.42878,34800000.0
2006-07-18 11:31:00,2.42809,2.42859,2.42807,2.42828,31200000.0
2006-07-18 11:32:00,2.4277,2.42835,2.42757,2.42785,34800000.0
2006-07-18 11:33:00,2.42796,2.42808,2.42684,2.42728,42600000.0
2006-07-18 11:34:00,2.42787,2.42853,2.42772,2.42821,31200000.0
2006-07-18 11:35:00,2.42789,2.42834,2.42777,2.4281,31200000.0
2006-07-18 11:36:00,2.42801,2.42833,2.42768,2.42801,31200000.0
2006-07-18 11:37:00,2.4277,2.42801,2.42732,2.42754,39000000.0
2006-07-18 11:38:00,2.42778,2.42819,2.42747,2.42785,27000000.0
2006-07-18 11:39:00,2.42743,2.42777,2.42719,2.42753,31200000.0
2006-07-18 11:40:00,2.42698,2.42764,2.42686,2.42764,31200000.0
2006-07-18 11:41:00,2.42729,2.42812,2.42729,2.42801,31200000.0
2006-07-18 11:42:00,2.42789,2.42795,2.4273,2.42746,30900000.0
2006-07-18 11:43:00,2.42786,2.42823,2.42735,2.42784,30900000.0
2006-07-18 11:44:00,2.4277,2.4277,2.42667,2.42678,31200000.0
2006-07-18 11:45:00,2.42688,2.42688,2.42536,2.42546,31200000.0
2006-07-18 11:46:00,2.42481,2.4251,2.42448,2.4247,27300000.0
2006-07-18 11:47:00,2.42503,2.42544,2.42487,2.42519,42900000.0
2006-07-18 11:48:00,2.42541,2.42541,2.42479,2.42479,27300000.0
2006-07-18 11:49:00,2.42464,2.42601,2.42464,2.42564,42600000.0
2006-07-18 11:50:00,2.42536,2.426,2.42528,2.426,39000000.0
2006-07-18 11:51:00,2.4263,2.42684,2.42614,2.42654,27000000.0
2006-07-18 11:52:00,2.42627,2.42712,2.42617,2.42675,27300000.0
2006-07-18 11:53:00,2.42598,2.42659,2.42591,2.42659,23400000.0
2006-07-18 11:54:00,2.42664,2.42681,2.42619,2.42654,30900000.0
2006-07-18 11:55:00,2.42654,2.42668,2.42619,2.42643,42900000.0
2006-07-18 11:56:00,2.42576,2.42694,2.42576,2.42694,27300000.0
2006-07-18 11:57:00,2.42682,2.42682,2.42624,2.42647,35100000.0
2006-07-18 11:58:00,2.42706,2.42714,2.42567,2.42567,27300000.0
2006-07-18 11:59:00,2.42546,2.42601,2.42521,2.42541,30900000.0
2006-07-18 12:00:00,2.42523,2.42557,2.42469,2.42501,42900000.0
2006-07-18 12:01:00,2.42544,2.42544,2.42497,2.42521,27300000.0
2006-07-18 12:02:00,2.42534,2.42575,2.42506,2.42533,34800000.0
2006-07-18 12:03:00,2.42545,2.42597,2.42521,2.4256,39000000.0
2006-07-18 12:04:00,2.42614,2.42624,2.42566,2.42566,31200000.0
2006-07-18 12:05:00,2.42605,2.42665,2.42605,2.42665,27300000.0
2006-07-18 12:07:00,2.42656,2.4269,2.4262,2.4269,31200000.0
2006-07-18 12:08:00,2.42685,2.42685,2.42622,2.42643,27300000.0
2006-07-18 12:09:00,2.42634,2.42664,2.42587,2.42606,39000000.0
2006-07-18 12:10:00,2.42625,2.42661,2.42586,2.4263,27300000.0
2006-07-18 12:11:00,2.42619,2.42662,2.42608,2.42634,31200000.0
2006-07-18 12:12:00,2.42623,2.42623,2.42532,2.42565,27000000.0
2006-07-18 12:13:00,2.42624,2.42686,2.42603,2.4263,31200000.0
2006-07-18 12:14:00,2.42673,2.42728,2.42621,2.42659,34800000.0
2006-07-18 12:15:00,2.42744,2.42805,2.42739,2.42764,27300000.0
2006-07-18 12:16:00,2.42771,2.42802,2.42725,2.42802,31200000.0
2006-07-18 12:17:00,2.42756,2.42824,2.42756,2.42801,31200000.0
2006-07-18 12:18:00,2.4281,2.42857,2.42787,2.42826,30600000.0
2006-07-18 12:19:00,2.42878,2.42878,2.42819,2.42831,27300000.0
2006-07-18 12:21:00,2.42877,2.42907,2.42825,2.4287,30900000.0
2006-07-18 12:22:00,2.42872,2.42915,2.42851,2.42877,31200000.0
2006-07-18 12:23:00,2.42888,2.42965,2.42849,2.4287,42900000.0
2006-07-18 12:24:00,2.42962,2.42991,2.42924,2.42957,27300000.0
2006-07-18 12:25:00,2.43008,2.43067,2.42985,2.43012,39000000.0
2006-07-18 12:26:00,2.42987,2.43054,2.4296,2.43052,27300000.0
2006-07-18 12:27:00,2.43004,2.43061,2.4297,2.43061,27300000.0
2006-07-18 12:28:00,2.43044,2.43056,2.42995,2.42995,35100000.0
2006-07-18 12:29:00,2.42941,2.42975,2.42918,2.42971,20800000.0
2006-07-18 12:30:00,2.43013,2.43013,2.42893,2.42893,39000000.0
2006-07-18 12:31:00,2.42918,2.42992,2.42918,2.42978,42900000.0
2006-07-18 12:32:00,2.42962,2.42984,2.42916,2.42934,28600000.0
2006-07-18 12:33:00,2.42931,2.42993,2.42905,2.4293,38700000.0
2006-07-18 12:34:00,2.42859,2.42895,2.4282,2.42895,27300000.0
2006-07-18 12:35:00,2.42919,2.42961,2.42882,2.42911,27300000.0
2006-07-18 12:36:00,2.42969,2.42994,2.42925,2.42982,27300000.0
2006-07-18 12:37:00,2.42969,2.43052,2.42959,2.43021,27000000.0
2006-07-18 12:38:00,2.43055,2.43096,2.43023,2.43052,31200000.0
2006-07-18 12:39:00,2.43058,2.43097,2.43021,2.43044,27300000.0
2006-07-18 12:40:00,2.43116,2.43187,2.43088,2.43142,27300000.0
2006-07-18 12:41:00,2.43171,2.43204,2.43127,2.43141,31200000.0
2006-07-18 12:42:00,2.43097,2.43152,2.43087,2.43131,35100000.0
2006-07-18 12:43:00,2.43135,2.4316,2.43089,2.43128,31200000.0
2006-07-18 12:44:00,2.43106,2.43136,2.4305,2.43065,27300000.0
2006-07-18 12:45:00,2.43012,2.43087,2.43006,2.43087,23400000.0
2006-07-18 12:46:00,2.43082,2.43113,2.43048,2.43064,27000000.0
2006-07-18 12:47:00,2.43071,2.43107,2.4305,2.43083,31200000.0
2006-07-18 12:48:00,2.43077,2.43077,2.43013,2.43014,39000000.0
2006-07-18 12:49:00,2.42995,2.43032,2.42961,2.42979,27300000.0
2006-07-18 12:50:00,2.42989,2.43037,2.42978,2.43028,39000000.0
2006-07-18 12:51:00,2.42992,2.43053,2.42988,2.43013,38700000.0
2006-07-18 12:52:00,2.43024,2.43087,2.43004,2.43052,27300000.0
2006-07-18 12:53:00,2.43052,2.43108,2.43035,2.43098,34800000.0
2006-07-18 12:54:00,2.43031,2.43084,2.43019,2.43046,31200000.0
2006-07-18 12:55:00,2.43057,2.43077,2.43016,2.43028,35100000.0
2006-07-18 12:56:00,2.43092,2.4311,2.43042,2.43085,31200000.0
2006-07-18 12:57:00,2.431,2.4313,2.43071,2.43098,27300000.0
2006-07-18 12:58:00,2.43086,2.43086,2.43006,2.43006,31200000.0
2006-07-18 12:59:00,2.43023,2.43023,2.42924,2.42942,31200000.0
2006-07-18 13:00:00,2.42969,2.43003,2.42909,2.42931,42600000.0
2006-07-18 13:01:00,2.42994,2.43019,2.42938,2.42955,42900000.0
2006-07-18 13:02:00,2.43004,2.43036,2.42972,2.43036,39000000.0
2006-07-18 13:03:00,2.4302,2.43047,2.42981,2.43014,35100000.0
2006-07-18 13:04:00,2.43036,2.43096,2.43021,2.43096,39000000.0
2006-07-18 13:05:00,2.43082,2.43089,2.4302,2.43038,31200000.0
2006-07-18 13:06:00,2.4306,2.43069,2.43012,2.4304,38700000.0
2006-07-18 13:07:00,2.43027,2.43076,2.43023,2.43076,42900000.0
2006-07-18 13:09:00,2.4302,2.43064,2.42948,2.42948,31200000.0
2006-07-18 13:10:00,2.42943,2.42969,2.42898,2.42901,42600000.0
2006-07-18 13:12:00,2.42922,2.42943,2.42866,2.42901,27300000.0
2006-07-18 13:14:00,2.42881,2.42912,2.42861,2.42882,27000000.0
2006-07-18 13:15:00,2.42933,2.42982,2.4291,2.42953,35100000.0
2006-07-18 13:16:00,2.42975,2.43036,2.42968,2.43002,27000000.0
2006-07-18 13:17:00,2.43039,2.43093,2.4303,2.43051,19500000.0
2006-07-18 13:19:00,2.43076,2.43083,2.43015,2.43055,27000000.0
2006-07-18 13:20:00,2.43023,2.43075,2.43007,2.43033,31200000.0
2006-07-18 13:21:00,2.42998,2.43043,2.42986,2.43018,27000000.0
2006-07-18 13:22:00,2.43007,2.43055,2.42975,2.43005,38700000.0
2006-07-18 13:23:00,2.42999,2.43044,2.42987,2.43014,27300000.0
2006-07-18 13:24:00,2.43034,2.43034,2.42938,2.42967,27000000.0
2006-07-18 13:25:00,2.43012,2.43066,2.42985,2.43066,30900000.0
2006-07-18 13:26:00,2.43066,2.43083,2.43005,2.43057,31200000.0
2006-07-18 13:27:00,2.43071,2.43094,2.43016,2.43042,27300000.0
2006-07-18 13:28:00,2.43058,2.43096,2.43036,2.43044,27300000.0
2006-07-18 13:29:00,2.43078,2.43078,2.43014,2.43014,58500000.0
2006-07-18 13:30:00,2.43038,2.43065,2.43008,2.43022,58200000.0
2006-07-18 13:31:00,2.42979,2.43025,2.42976,2.43015,39000000.0
2006-07-18 13:32:00,2.43011,2.43029,2.42964,2.42976,78000000.0
2006-07-18 13:34:00,2.42971,2.43032,2.42971,2.43032,78000000.0
2006-07-18 13:36:00,2.42986,2.4303,2.42959,2.42978,109200000.0
2006-07-18 13:37:00,2.42973,2.43008,2.42948,2.42974,54600000.0
2006-07-18 13:38:00,2.42972,2.43011,2.42949,2.43011,93600000.0
2006-07-18 13:40:00,2.42981,2.43015,2.42957,2.42979,191100000.0
2006-07-18 13:41:00,2.42975,2.43026,2.42939,2.43026,66300000.0
2006-07-18 13:42:00,2.43029,2.43086,2.42996,2.43086,27300000.0
2006-07-18 13:43:00,2.43063,2.431,2.4304,2.43082,174600000.0
2006-07-18 13:44:00,2.4303,2.43053,2.42995,2.43008,113100000.0
2006-07-18 13:45:00,2.43063,2.4317,2.4306,2.43092,128400000.0
2006-07-18 13:46:00,2.43115,2.4313,2.43066,2.43066,144000000.0
2006-07-18 13:47:00,2.43104,2.43174,2.43081,2.43142,117000000.0
2006-07-18 13:48:00,2.43224,2.43237,2.43189,2.43189,160900000.0
2006-07-18 13:49:00,2.43158,2.43245,2.43158,2.43245,116400000.0
2006-07-18 13:50:00,2.43258,2.43304,2.43235,2.43252,132600000.0
2006-07-18 13:51:00,2.4328,2.4332,2.43257,2.43292,166500000.0
2006-07-18 13:52:00,2.43239,2.43283,2.43209,2.43238,167400000.0
2006-07-18 13:53:00,2.43255,2.43258,2.43188,2.43203,136200000.0
2006-07-18 13:54:00,2.43172,2.43172,2.43119,2.43119,152100000.0
2006-07-18 13:55:00,2.4315,2.43236,2.43129,2.43184,124800000.0
2006-07-18 13:56:00,2.43207,2.43228,2.43167,2.43184,85800000.0
2006-07-18 13:57:00,2.43215,2.43224,2.43167,2.43169,159900000.0
2006-07-18 13:58:00,2.43214,2.43214,2.43138,2.43153,50400000.0
2006-07-18 13:59:00,2.43092,2.43141,2.43081,2.43102,147900000.0
2006-07-18 14:00:00,2.43122,2.43142,2.43082,2.43112,66300000.0
2006-07-18 14:01:00,2.43118,2.4317,2.43098,2.43141,89400000.0
2006-07-18 14:02:00,2.43149,2.4316,2.43108,2.43108,117000000.0
2006-07-18 14:03:00,2.43139,2.43198,2.43139,2.43198,128700000.0
2006-07-18 14:04:00,2.43199,2.43206,2.43142,2.43142,140400000.0
2006-07-18 14:05:00,2.43164,2.43193,2.43137,2.43193,202500000.0
2006-07-18 14:06:00,2.43237,2.43352,2.43237,2.43344,113100000.0
2006-07-18 14:07:00,2.43342,2.43402,2.43326,2.43374,120900000.0
2006-07-18 14:08:00,2.43376,2.43421,2.43367,2.43421,120900000.0
2006-07-18 14:09:00,2.4342,2.43558,2.43419,2.4352,101100000.0
2006-07-18 14:10:00,2.43507,2.43539,2.4347,2.435,100800000.0
2006-07-18 14:11:00,2.43573,2.43624,2.43558,2.43609,120300000.0
2006-07-18 14:12:00,2.43554,2.43603,2.43538,2.43567,73800000.0
2006-07-18 14:13:00,2.4352,2.43544,2.43471,2.43482,74100000.0
2006-07-18 14:14:00,2.43509,2.43552,2.43488,2.43511,81900000.0
2006-07-18 14:15:00,2.4359,2.43595,2.43496,2.43525,105300000.0
2006-07-18 14:16:00,2.43505,2.43561,2.43502,2.43557,156000000.0
2006-07-18 14:17:00,2.43562,2.43573,2.43503,2.43517,210000000.0
2006-07-18 14:18:00,2.43498,2.43532,2.43469,2.43529,151500000.0
2006-07-18 14:19:00,2.43476,2.43514,2.43424,2.4343,27300000.0
2006-07-18 14:20:00,2.43485,2.43567,2.4346,2.43525,120300000.0
2006-07-18 14:21:00,2.43624,2.43624,2.43554,2.43589,132600000.0
2006-07-18 14:22:00,2.43612,2.43642,2.43575,2.43585,136500000.0
2006-07-18 14:23:00,2.43609,2.43647,2.43575,2.43618,144000000.0
2006-07-18 14:24:00,2.43585,2.4361,2.43546,2.43555,77700000.0
2006-07-18 14:25:00,2.43559,2.43634,2.43559,2.43619,179100000.0
2006-07-18 14:26:00,2.43621,2.43621,2.43561,2.43593,152100000.0
2006-07-18 14:27:00,2.43545,2.43618,2.43535,2.43581,179100000.0
2006-07-18 14:28:00,2.43567,2.43608,2.43541,2.43606,135600000.0
2006-07-18 14:29:00,2.43518,2.43603,2.43082,2.43089,159600000.0
2006-07-18 14:30:00,2.42448,2.43479,2.42428,2.43397,228900000.0
2006-07-18 14:31:00,2.43564,2.43585,2.43488,2.4351,218100000.0
2006-07-18 14:32:00,2.43515,2.43583,2.43496,2.43547,253200000.0
2006-07-18 14:33:00,2.43621,2.43621,2.4356,2.43586,225900000.0
2006-07-18 14:34:00,2.43607,2.43669,2.43582,2.43666,249300000.0
2006-07-18 14:35:00,2.4367,2.43742,2.43653,2.43682,206100000.0
2006-07-18 14:36:00,2.43673,2.43757,2.43673,2.43757,27000000.0
2006-07-18 14:37:00,2.43713,2.43781,2.43713,2.43743,198300000.0
2006-07-18 14:38:00,2.43715,2.43715,2.43647,2.43652,42900000.0
2006-07-18 14:39:00,2.43696,2.43739,2.43679,2.4372,182700000.0
2006-07-18 14:40:00,2.43665,2.43695,2.43636,2.43681,31200000.0
2006-07-18 14:41:00,2.43625,2.43666,2.43574,2.436,171600000.0
2006-07-18 14:42:00,2.43546,2.43597,2.43524,2.43555,124800000.0
2006-07-18 14:43:00,2.43589,2.4362,2.43549,2.43553,151800000.0
2006-07-18 14:44:00,2.43591,2.43637,2.4356,2.43576,183000000.0
2006-07-18 14:45:00,2.43605,2.43647,2.43572,2.43615,39000000.0
2006-07-18 14:46:00,2.43617,2.43617,2.43544,2.4356,78000000.0
2006-07-18 14:47:00,2.43589,2.43589,2.43544,2.43564,46800000.0
2006-07-18 14:48:00,2.43598,2.43704,2.43598,2.437,124200000.0
2006-07-18 14:49:00,2.43706,2.43794,2.43683,2.43715,186600000.0
2006-07-18 14:50:00,2.43657,2.43743,2.43657,2.43713,97200000.0
2006-07-18 14:51:00,2.43706,2.43776,2.43706,2.43759,23100000.0
2006-07-18 14:52:00,2.43744,2.43744,2.43665,2.43679,58500000.0
2006-07-18 14:54:00,2.43689,2.43689,2.43635,2.43651,58500000.0
2006-07-18 14:55:00,2.43616,2.43665,2.43611,2.43646,78000000.0
2006-07-18 14:56:00,2.43661,2.43661,2.436,2.436,27300000.0
2006-07-18 14:57:00,2.43644,2.4372,2.43629,2.43718,147600000.0
2006-07-18 14:58:00,2.43639,2.43706,2.43639,2.43674,163500000.0
2006-07-18 14:59:00,2.43607,2.43651,2.43579,2.43599,62400000.0
2006-07-18 15:00:00,2.43457,2.43531,2.43427,2.4349,120600000.0
2006-07-18 15:01:00,2.43539,2.43594,2.43522,2.43587,105300000.0
2006-07-18 15:02:00,2.43589,2.43607,2.43545,2.43559,31200000.0
2006-07-18 15:03:00,2.43556,2.436,2.43517,2.43517,39000000.0
2006-07-18 15:04:00,2.43528,2.43556,2.43467,2.43495,35100000.0
2006-07-18 15:05:00,2.43501,2.43583,2.43477,2.4355,81900000.0
2006-07-18 15:06:00,2.43625,2.43727,2.43615,2.43659,128400000.0
2006-07-18 15:07:00,2.43688,2.4374,2.43642,2.43685,124200000.0
2006-07-18 15:08:00,2.43735,2.43771,2.43714,2.43755,159300000.0
2006-07-18 15:09:00,2.43755,2.43787,2.43719,2.43758,139800000.0
2006-07-18 15:10:00,2.43758,2.43767,2.43708,2.43708,210300000.0
2006-07-18 15:11:00,2.43674,2.43736,2.4366,2.43707,120900000.0
2006-07-18 15:12:00,2.43719,2.43719,2.43655,2.43655,27300000.0
2006-07-18 15:13:00,2.43643,2.43681,2.43619,2.43648,190500000.0
2006-07-18 15:14:00,2.43669,2.43674,2.43608,2.43626,132300000.0
2006-07-18 15:15:00,2.43648,2.43675,2.43598,2.4362,136500000.0
2006-07-18 15:16:00,2.43633,2.43685,2.43598,2.43654,159900000.0
2006-07-18 15:17:00,2.43698,2.4374,2.43662,2.43704,156000000.0
2006-07-18 15:18:00,2.43744,2.4378,2.43696,2.43704,97200000.0
2006-07-18 15:19:00,2.43694,2.43716,2.43637,2.43688,101400000.0
2006-07-18 15:20:00,2.4364,2.43681,2.43618,2.43637,175200000.0
2006-07-18 15:21:00,2.43667,2.43769,2.4366,2.43736,144300000.0
2006-07-18 15:22:00,2.43826,2.43902,2.43826,2.43902,42900000.0
2006-07-18 15:23:00,2.43901,2.43909,2.43856,2.43859,179400000.0
2006-07-18 15:24:00,2.43908,2.43981,2.43893,2.43949,112500000.0
2006-07-18 15:25:00,2.43939,2.43939,2.43862,2.43881,69900000.0
2006-07-18 15:26:00,2.43902,2.43942,2.4387,2.4387,288600000.0
2006-07-18 15:27:00,2.43873,2.43903,2.43843,2.43863,224900000.0
2006-07-18 15:28:00,2.43877,2.43877,2.43808,2.43825,186600000.0
2006-07-18 15:29:00,2.43541,2.4382,2.43469,2.43748,249600000.0
2006-07-18 15:30:00,2.43532,2.43788,2.43395,2.43513,273000000.0
2006-07-18 15:31:00,2.43696,2.43791,2.43659,2.43751,214200000.0
2006-07-18 15:32:00,2.43733,2.43763,2.43685,2.43746,182700000.0
2006-07-18 15:33:00,2.4372,2.43781,2.43686,2.43746,27300000.0
2006-07-18 15:34:00,2.43802,2.43887,2.43774,2.43852,27300000.0
2006-07-18 15:35:00,2.4386,2.43955,2.43849,2.43917,31200000.0
2006-07-18 15:36:00,2.43854,2.43907,2.43822,2.43856,30900000.0
2006-07-18 15:37:00,2.43849,2.43887,2.43821,2.43869,237900000.0
2006-07-18 15:38:00,2.43865,2.43874,2.43809,2.43832,230100000.0
2006-07-18 15:39:00,2.43815,2.43828,2.43772,2.43779,166400000.0
2006-07-18 15:40:00,2.43787,2.43816,2.43746,2.43761,218400000.0
2006-07-18 15:41:00,2.43783,2.43787,2.43721,2.43756,206400000.0
2006-07-18 15:42:00,2.43805,2.43805,2.43747,2.43761,174200000.0
2006-07-18 15:43:00,2.43789,2.43817,2.43757,2.43788,232800000.0
2006-07-18 15:44:00,2.43825,2.43844,2.43793,2.43796,194100000.0
2006-07-18 15:45:00,2.43802,2.43835,2.43739,2.43749,228500000.0
2006-07-18 15:46:00,2.43671,2.43724,2.43663,2.43717,181400000.0
2006-07-18 15:47:00,2.43722,2.43837,2.43707,2.43837,229200000.0
2006-07-18 15:48:00,2.43842,2.44028,2.43835,2.43982,201900000.0
2006-07-18 15:49:00,2.4401,2.44043,2.43975,2.44013,36400000.0
2006-07-18 15:50:00,2.44036,2.44065,2.44016,2.44056,101400000.0
2006-07-18 15:51:00,2.44032,2.44095,2.44032,2.44077,190800000.0
2006-07-18 15:52:00,2.44066,2.44094,2.44027,2.44044,120900000.0
2006-07-18 15:53:00,2.44031,2.44119,2.44016,2.44088,136500000.0
2006-07-18 15:54:00,2.44091,2.44118,2.44051,2.4409,276600000.0
2006-07-18 15:55:00,2.441,2.44165,2.44089,2.4412,180400000.0
2006-07-18 15:56:00,2.44115,2.44143,2.4408,2.44093,261000000.0
2006-07-18 15:57:00,2.44088,2.44134,2.44053,2.44111,35100000.0
2006-07-18 15:58:00,2.44071,2.44123,2.44049,2.44068,237000000.0
2006-07-18 15:59:00,2.44032,2.44089,2.44031,2.44072,175500000.0
2006-07-18 16:00:00,2.44057,2.44068,2.44017,2.44039,241200000.0
2006-07-18 16:01:00,2.4402,2.44055,2.43967,2.43975,186600000.0
2006-07-18 16:02:00,2.44013,2.44039,2.43978,2.44007,152100000.0
2006-07-18 16:03:00,2.44026,2.44057,2.43988,2.44006,230100000.0
2006-07-18 16:04:00,2.43939,2.43989,2.43897,2.43932,195000000.0
2006-07-18 16:05:00,2.43924,2.43924,2.43871,2.43874,214200000.0
2006-07-18 16:06:00,2.43924,2.43974,2.43897,2.43928,252900000.0
2006-07-18 16:07:00,2.43888,2.43919,2.43866,2.43886,27300000.0
2006-07-18 16:08:00,2.43847,2.43921,2.43833,2.43921,31200000.0
2006-07-18 16:09:00,2.43848,2.43885,2.43826,2.43878,209700000.0
2006-07-18 16:10:00,2.43952,2.44008,2.43931,2.43947,210000000.0
2006-07-18 16:11:00,2.43937,2.43997,2.43937,2.43988,27300000.0
2006-07-18 16:12:00,2.4399,2.44051,2.43984,2.44012,100500000.0
2006-07-18 16:13:00,2.44043,2.441,2.44016,2.44033,159900000.0
2006-07-18 16:14:00,2.44062,2.44207,2.44062,2.442,260800000.0
2006-07-18 16:15:00,2.44181,2.44259,2.44167,2.44196,42600000.0
2006-07-18 16:16:00,2.44178,2.44206,2.44134,2.44166,319500000.0
2006-07-18 16:17:00,2.4415,2.4415,2.44065,2.44085,183300000.0
2006-07-18 16:18:00,2.44072,2.44102,2.44023,2.44059,198900000.0
2006-07-18 16:19:00,2.44044,2.44087,2.44025,2.4406,225000000.0
2006-07-18 16:20:00,2.44085,2.44107,2.44048,2.44068,252600000.0
2006-07-18 16:21:00,2.44033,2.44132,2.43896,2.43906,276300000.0
2006-07-18 16:22:00,2.44117,2.44123,2.44062,2.44092,202500000.0
2006-07-18 16:23:00,2.44087,2.44138,2.44085,2.44131,249300000.0
2006-07-18 16:24:00,2.44123,2.44123,2.44041,2.44046,31200000.0
2006-07-18 16:25:00,2.44137,2.44148,2.4409,2.44109,170700000.0
2006-07-18 16:26:00,2.44096,2.44167,2.44076,2.44125,171000000.0
2006-07-18 16:27:00,2.44197,2.44197,2.44125,2.44126,214500000.0
2006-07-18 16:28:00,2.44149,2.44149,2.4403,2.4404,237300000.0
2006-07-18 16:29:00,2.44031,2.44089,2.43999,2.44018,163800000.0
2006-07-18 16:30:00,2.44082,2.44098,2.43992,2.44013,30900000.0
2006-07-18 16:31:00,2.4406,2.44133,2.44045,2.44113,271500000.0
2006-07-18 16:32:00,2.44103,2.44135,2.44081,2.44128,186900000.0
2006-07-18 16:33:00,2.44055,2.44122,2.44038,2.44064,179100000.0
2006-07-18 16:34:00,2.44054,2.44078,2.43985,2.43985,198300000.0
2006-07-18 16:35:00,2.43936,2.44012,2.43931,2.43957,194100000.0
2006-07-18 16:36:00,2.4394,2.44019,2.43924,2.43988,35100000.0
2006-07-18 16:37:00,2.44,2.44037,2.43954,2.43965,249600000.0
2006-07-18 16:38:00,2.43968,2.44044,2.43956,2.44008,182700000.0
2006-07-18 16:39:00,2.44036,2.44112,2.44036,2.44105,279900000.0
2006-07-18 16:40:00,2.44111,2.44132,2.4406,2.4408,252600000.0
2006-07-18 16:41:00,2.44059,2.44079,2.44014,2.44035,252900000.0
2006-07-18 16:42:00,2.44058,2.441,2.44028,2.44039,206700000.0
2006-07-18 16:43:00,2.44042,2.44054,2.43995,2.44024,105000000.0
2006-07-18 16:44:00,2.44005,2.44059,2.43999,2.44043,186900000.0
2006-07-18 16:45:00,2.44021,2.44068,2.43973,2.43989,198000000.0
2006-07-18 16:46:00,2.44001,2.44064,2.43987,2.44064,245400000.0
2006-07-18 16:47:00,2.43997,2.44032,2.43958,2.44032,139800000.0
2006-07-18 16:48:00,2.44109,2.44161,2.44091,2.44161,132000000.0
2006-07-18 16:49:00,2.44127,2.44203,2.44114,2.44203,167700000.0
2006-07-18 16:50:00,2.44248,2.44291,2.44215,2.44238,167700000.0
2006-07-18 16:51:00,2.44174,2.44255,2.44165,2.44242,124800000.0
2006-07-18 16:52:00,2.44256,2.44313,2.44242,2.44265,163500000.0
2006-07-18 16:53:00,2.44239,2.44288,2.44214,2.44277,132300000.0
2006-07-18 16:54:00,2.44236,2.44266,2.44188,2.44226,85800000.0
2006-07-18 16:55:00,2.44182,2.44213,2.44146,2.44188,166800000.0
2006-07-18 16:56:00,2.4411,2.44169,2.4409,2.44143,198300000.0
2006-07-18 16:57:00,2.44122,2.44173,2.44105,2.44149,182700000.0
2006-07-18 16:58:00,2.44115,2.44148,2.44063,2.44091,202800000.0
2006-07-18 16:59:00,2.44054,2.44106,2.44039,2.44078,170700000.0
2006-07-18 17:00:00,2.44052,2.44118,2.44035,2.44061,190800000.0
2006-07-18 17:01:00,2.44033,2.44098,2.44016,2.44049,222000000.0
2006-07-18 17:02:00,2.43985,2.44018,2.43948,2.43958,182400000.0
2006-07-18 17:03:00,2.43968,2.44045,2.43968,2.4404,186900000.0
2006-07-18 17:04:00,2.44017,2.44056,2.43995,2.4401,221100000.0
2006-07-18 17:05:00,2.44011,2.44036,2.43976,2.43993,218100000.0
2006-07-18 17:06:00,2.43964,2.43965,2.43893,2.43907,264000000.0
2006-07-18 17:07:00,2.43932,2.43957,2.43894,2.43894,222000000.0
2006-07-18 17:08:00,2.43982,2.43982,2.43924,2.43929,31200000.0
2006-07-18 17:09:00,2.43965,2.43994,2.43928,2.43991,175500000.0
2006-07-18 17:10:00,2.4401,2.44058,2.4399,2.44058,241800000.0
2006-07-18 17:11:00,2.4404,2.44173,2.4404,2.44173,183000000.0
2006-07-18 17:12:00,2.44201,2.443,2.44189,2.44263,159900000.0
2006-07-18 17:13:00,2.44278,2.44309,2.44252,2.44276,27300000.0
2006-07-18 17:14:00,2.4429,2.44355,2.44275,2.44355,39000000.0
2006-07-18 17:15:00,2.44287,2.4435,2.44245,2.44286,105300000.0
2006-07-18 17:16:00,2.44215,2.44268,2.44197,2.44227,120900000.0
2006-07-18 17:17:00,2.44221,2.4429,2.44201,2.44259,206700000.0
2006-07-18 17:18:00,2.44276,2.44361,2.44276,2.44361,163200000.0
2006-07-18 17:20:00,2.44365,2.44425,2.44333,2.44397,27000000.0
2006-07-18 17:21:00,2.44459,2.44499,2.44391,2.44427,147900000.0
2006-07-18 17:22:00,2.44449,2.44473,2.44399,2.44409,111500000.0
2006-07-18 17:23:00,2.44444,2.44537,2.4442,2.44475,198300000.0
2006-07-18 17:24:00,2.44597,2.44728,2.44576,2.4466,147900000.0
2006-07-18 17:25:00,2.44747,2.44747,2.44664,2.44682,124500000.0
2006-07-18 17:26:00,2.44727,2.44808,2.44685,2.44692,108900000.0
2006-07-18 17:27:00,2.44652,2.44677,2.44602,2.44627,165500000.0
2006-07-18 17:28:00,2.44682,2.44712,2.44654,2.44654,147900000.0
2006-07-18 17:29:00,2.44594,2.44648,2.44586,2.44625,175200000.0
2006-07-18 17:30:00,2.44628,2.44656,2.44602,2.44632,202200000.0
2006-07-18 17:31:00,2.44669,2.44754,2.44667,2.44754,193100000.0
2006-07-18 17:32:00,2.44728,2.44743,2.44685,2.44711,276600000.0
2006-07-18 17:33:00,2.44675,2.44714,2.44659,2.44711,294500000.0
2006-07-18 17:34:00,2.44696,2.44763,2.44686,2.44728,307500000.0
2006-07-18 17:35:00,2.44766,2.44775,2.44716,2.44738,27000000.0
2006-07-18 17:36:00,2.4473,2.448,2.44712,2.44749,233400000.0
2006-07-18 17:37:00,2.44751,2.44777,2.44721,2.4474,31200000.0
2006-07-18 17:38:00,2.44794,2.44794,2.44701,2.44727,31200000.0
2006-07-18 17:39:00,2.44739,2.44784,2.447,2.44742,27300000.0
2006-07-18 17:40:00,2.44721,2.44772,2.44716,2.44761,291900000.0
2006-07-18 17:41:00,2.44749,2.44753,2.44424,2.44424,19500000.0
2006-07-18 17:42:00,2.44765,2.44765,2.44665,2.44665,236700000.0
2006-07-18 17:43:00,2.4469,2.44746,2.44672,2.44687,194700000.0
2006-07-18 17:44:00,2.44682,2.44731,2.44661,2.44721,233700000.0
2006-07-18 17:45:00,2.44668,2.44716,2.4466,2.44709,237300000.0
2006-07-18 17:46:00,2.44666,2.44691,2.44639,2.44691,229500000.0
2006-07-18 17:47:00,2.44666,2.44685,2.44608,2.4463,314700000.0
2006-07-18 17:48:00,2.4464,2.44662,2.44601,2.44616,299700000.0
2006-07-18 17:49:00,2.44613,2.44665,2.44613,2.44656,255200000.0
2006-07-18 17:50:00,2.44646,2.44669,2.44614,2.44619,276000000.0
2006-07-18 17:51:00,2.44652,2.44652,2.44593,2.44617,225000000.0
2006-07-18 17:52:00,2.44584,2.44625,2.44567,2.44624,251600000.0
2006-07-18 17:53:00,2.44629,2.44676,2.44617,2.44672,198900000.0
2006-07-18 17:54:00,2.44677,2.44686,2.4463,2.44663,198300000.0
2006-07-18 17:55:00,2.44698,2.44789,2.44686,2.44759,29300000.0
2006-07-18 17:56:00,2.44705,2.44746,2.44686,2.44719,167700000.0
2006-07-18 17:57:00,2.44774,2.44825,2.44765,2.44787,36400000.0
2006-07-18 17:58:00,2.44761,2.44761,2.44676,2.44695,42900000.0
2006-07-18 17:59:00,2.44698,2.44735,2.44676,2.44706,259800000.0
2006-07-18 18:00:00,2.4465,2.44708,2.4465,2.44678,198900000.0
2006-07-18 18:01:00,2.44718,2.44743,2.44682,2.44717,236300000.0
2006-07-18 18:02:00,2.44733,2.44781,2.44715,2.44748,163800000.0
2006-07-18 18:03:00,2.44743,2.44813,2.44743,2.44774,167700000.0
2006-07-18 18:04:00,2.44795,2.44798,2.44727,2.44761,198900000.0
2006-07-18 18:05:00,2.44737,2.44771,2.44681,2.44699,190500000.0
2006-07-18 18:06:00,2.44695,2.44728,2.44645,2.44655,167700000.0
2006-07-18 18:07:00,2.4468,2.44705,2.44634,2.44677,183300000.0
2006-07-18 18:08:00,2.44717,2.44743,2.44668,2.44694,167400000.0
2006-07-18 18:09:00,2.44705,2.4478,2.44687,2.4475,228200000.0
2006-07-18 18:10:00,2.4477,2.4477,2.44694,2.44715,156000000.0
2006-07-18 18:11:00,2.44702,2.4476,2.44702,2.44753,218100000.0
2006-07-18 18:12:00,2.44716,2.44722,2.4467,2.4467,159300000.0
2006-07-18 18:13:00,2.44641,2.44702,2.44622,2.44655,163800000.0
2006-07-18 18:14:00,2.4466,2.44691,2.44643,2.44691,109200000.0
2006-07-18 18:15:00,2.44663,2.4469,2.44643,2.4469,167700000.0
2006-07-18 18:16:00,2.44655,2.44682,2.44624,2.44635,238600000.0
2006-07-18 18:17:00,2.4466,2.44688,2.44617,2.44661,279900000.0
2006-07-18 18:18:00,2.44691,2.44691,2.44605,2.44616,206400000.0
2006-07-18 18:19:00,2.44644,2.44658,2.44596,2.44596,217100000.0
2006-07-18 18:20:00,2.44623,2.44737,2.44623,2.44737,212600000.0
2006-07-18 18:21:00,2.44739,2.44761,2.447,2.44702,128400000.0
2006-07-18 18:22:00,2.44723,2.44752,2.44689,2.44705,243200000.0
2006-07-18 18:23:00,2.44699,2.4474,2.44676,2.4471,183000000.0
2006-07-18 18:24:00,2.44739,2.44739,2.44671,2.44691,236100000.0
2006-07-18 18:25:00,2.44648,2.44687,2.4462,2.44683,159600000.0
2006-07-18 18:26:00,2.44667,2.44682,2.44624,2.44656,166100000.0
2006-07-18 18:27:00,2.44653,2.44682,2.44617,2.44682,229200000.0
2006-07-18 18:28:00,2.44653,2.44708,2.44636,2.44671,116400000.0
2006-07-18 18:29:00,2.44679,2.44722,2.44645,2.4467,27300000.0
2006-07-18 18:30:00,2.44714,2.44754,2.44687,2.447,226200000.0
2006-07-18 18:31:00,2.44681,2.44747,2.44681,2.44747,35100000.0
2006-07-18 18:32:00,2.44777,2.44777,2.44662,2.44686,327600000.0
2006-07-18 18:33:00,2.44713,2.44722,2.4466,2.44679,31200000.0
2006-07-18 18:34:00,2.44671,2.44701,2.44645,2.44654,189500000.0
2006-07-18 18:35:00,2.44627,2.44668,2.4457,2.44588,19500000.0
2006-07-18 18:36:00,2.44588,2.44609,2.44486,2.44545,299700000.0
2006-07-18 18:37:00,2.44529,2.44573,2.44519,2.44557,27300000.0
2006-07-18 18:38:00,2.44538,2.44577,2.44513,2.44555,280800000.0
2006-07-18 18:40:00,2.44552,2.44589,2.44527,2.4454,229800000.0
2006-07-18 18:41:00,2.44517,2.44568,2.44495,2.44534,303900000.0
2006-07-18 18:42:00,2.44543,2.44575,2.44467,2.44492,268800000.0
2006-07-18 18:43:00,2.44516,2.44553,2.44481,2.4452,257400000.0
2006-07-18 18:44:00,2.44533,2.44582,2.44509,2.44546,250300000.0
2006-07-18 18:45:00,2.44617,2.44685,2.44597,2.44685,287300000.0
2006-07-18 18:46:00,2.44669,2.44706,2.44647,2.44665,255200000.0
2006-07-18 18:47:00,2.44662,2.44698,2.44622,2.44657,42900000.0
2006-07-18 18:48:00,2.44627,2.44685,2.44606,2.44653,222000000.0
2006-07-18 18:49:00,2.4467,2.44712,2.44647,2.44673,128700000.0
2006-07-18 18:50:00,2.44663,2.44698,2.44632,2.44664,225900000.0
2006-07-18 18:51:00,2.44655,2.4469,2.44635,2.44663,104700000.0
2006-07-18 18:52:00,2.44629,2.44685,2.44622,2.44646,152100000.0
2006-07-18 18:54:00,2.44668,2.44686,2.4462,2.4463,132600000.0
2006-07-18 18:56:00,2.44638,2.44671,2.44595,2.44605,73800000.0
2006-07-18 18:57:00,2.44632,2.44657,2.44605,2.44636,84200000.0
2006-07-18 18:58:00,2.44665,2.44688,2.44624,2.44631,109200000.0
2006-07-18 18:59:00,2.44631,2.4466,2.44574,2.44603,175200000.0
2006-07-18 19:00:00,2.4462,2.44652,2.44556,2.44612,183000000.0
2006-07-18 19:01:00,2.44642,2.44642,2.44556,2.44556,156000000.0
2006-07-18 19:02:00,2.44565,2.44641,2.44547,2.44612,111200000.0
2006-07-18 19:03:00,2.44623,2.44672,2.44594,2.4462,116100000.0
2006-07-18 19:04:00,2.44587,2.44642,2.44566,2.44585,237000000.0
2006-07-18 19:05:00,2.44612,2.44637,2.44579,2.4461,136500000.0
2006-07-18 19:06:00,2.44612,2.44641,2.44572,2.44606,31200000.0
2006-07-18 19:07:00,2.4464,2.4471,2.44624,2.44689,190500000.0
2006-07-18 19:09:00,2.44679,2.44711,2.44645,2.44711,42900000.0
2006-07-18 19:10:00,2.447,2.447,2.44639,2.4467,27300000.0
2006-07-18 19:12:00,2.44655,2.44708,2.44627,2.44645,31200000.0
2006-07-18 19:13:00,2.44658,2.44705,2.44632,2.44699,27300000.0
2006-07-18 19:14:00,2.44661,2.44713,2.44641,2.44706,42600000.0
2006-07-18 19:15:00,2.44709,2.44727,2.44674,2.44674,116700000.0
2006-07-18 19:16:00,2.44642,2.44694,2.44609,2.44666,42900000.0
2006-07-18 19:17:00,2.44686,2.44723,2.44669,2.44711,34800000.0
2006-07-18 19:18:00,2.44679,2.44723,2.44672,2.44715,140100000.0
2006-07-18 19:19:00,2.44716,2.4473,2.44663,2.44687,174600000.0
2006-07-18 19:20:00,2.44673,2.44717,2.44652,2.44687,31200000.0
2006-07-18 19:21:00,2.44719,2.44741,2.44685,2.44696,27000000.0
2006-07-18 19:22:00,2.44756,2.44798,2.44728,2.44736,202500000.0
2006-07-18 19:23:00,2.44796,2.44823,2.44758,2.44787,27300000.0
2006-07-18 19:24:00,2.44768,2.44802,2.44739,2.44788,42600000.0
2006-07-18 19:25:00,2.44824,2.44838,2.44776,2.44805,311700000.0
2006-07-18 19:26:00,2.44839,2.44873,2.44804,2.44835,39000000.0
2006-07-18 19:27:00,2.44744,2.44804,2.4473,2.44749,27300000.0
2006-07-18 19:28:00,2.4475,2.4476,2.44699,2.44706,132000000.0
2006-07-18 19:29:00,2.44714,2.44745,2.44668,2.44693,30900000.0
2006-07-18 19:30:00,2.44607,2.4469,2.44607,2.44682,39000000.0
2006-07-18 19:31:00,2.44621,2.4468,2.44606,2.44653,31200000.0
2006-07-18 19:32:00,2.44647,2.44676,2.44618,2.44654,42900000.0
2006-07-18 19:33:00,2.44631,2.44656,2.44606,2.44649,34800000.0
2006-07-18 19:34:00,2.44609,2.44655,2.44588,2.44627,39000000.0
2006-07-18 19:35:00,2.44607,2.44672,2.44607,2.44671,27000000.0
2006-07-18 19:36:00,2.44656,2.44691,2.4463,2.44679,27300000.0
2006-07-18 19:38:00,2.4465,2.44701,2.44642,2.4467,151800000.0
2006-07-18 19:39:00,2.44666,2.44719,2.44657,2.44708,38700000.0
2006-07-18 19:40:00,2.44674,2.44707,2.44643,2.44707,68600000.0
2006-07-18 19:41:00,2.44721,2.44721,2.44642,2.44663,147900000.0
2006-07-18 19:43:00,2.44677,2.44677,2.44616,2.44616,89400000.0
2006-07-18 19:44:00,2.44655,2.44665,2.44613,2.44636,27300000.0
2006-07-18 19:45:00,2.44676,2.44709,2.44636,2.4466,35100000.0
2006-07-18 19:46:00,2.44685,2.44713,2.44643,2.44709,31200000.0
2006-07-18 19:47:00,2.44665,2.44712,2.44643,2.44703,38700000.0
2006-07-18 19:48:00,2.44673,2.44696,2.4463,2.44655,124800000.0
2006-07-18 19:49:00,2.44655,2.44686,2.44634,2.44657,31200000.0
2006-07-18 19:50:00,2.44644,2.44673,2.44615,2.4463,108900000.0
2006-07-18 19:51:00,2.44666,2.44666,2.44609,2.44632,38700000.0
2006-07-18 19:52:00,2.44633,2.44662,2.44605,2.44631,74100000.0
2006-07-18 19:53:00,2.44649,2.44682,2.44626,2.4465,31200000.0
2006-07-18 19:54:00,2.44654,2.44692,2.44636,2.44683,27300000.0
2006-07-18 19:56:00,2.44639,2.44671,2.44597,2.44619,31200000.0
2006-07-18 19:57:00,2.44592,2.44651,2.44592,2.44637,58500000.0
2006-07-18 19:58:00,2.44591,2.44671,2.44591,2.4465,112800000.0
2006-07-18 19:59:00,2.44626,2.44681,2.44613,2.44649,31200000.0
2006-07-18 20:00:00,2.44623,2.44652,2.44598,2.44625,42900000.0
2006-07-18 20:01:00,2.44683,2.44718,2.4465,2.44668,27300000.0
2006-07-18 20:02:00,2.44672,2.44719,2.4465,2.44708,42900000.0
2006-07-18 20:03:00,2.44712,2.44718,2.44663,2.44686,27300000.0
2006-07-18 20:05:00,2.44685,2.44726,2.44656,2.44697,39000000.0
2006-07-18 20:06:00,2.44729,2.44742,2.44681,2.44712,42900000.0
2006-07-18 20:07:00,2.44742,2.44745,2.44696,2.44697,31200000.0
2006-07-18 20:09:00,2.44722,2.44762,2.44691,2.44713,27300000.0
2006-07-18 20:10:00,2.44732,2.44744,2.44689,2.44715,93300000.0
2006-07-18 20:11:00,2.44727,2.44765,2.447,2.44765,42900000.0
2006-07-18 20:12:00,2.44753,2.44788,2.44711,2.44752,27300000.0
2006-07-18 20:13:00,2.44792,2.44835,2.44772,2.448,31200000.0
2006-07-18 20:14:00,2.44807,2.44871,2.44805,2.44871,62400000.0
2006-07-18 20:15:00,2.44909,2.44976,2.44889,2.44915,27300000.0
2006-07-18 20:16:00,2.44889,2.44905,2.44849,2.44876,27300000.0
2006-07-18 20:17:00,2.44879,2.44934,2.44821,2.44902,27300000.0
2006-07-18 20:18:00,2.44939,2.44998,2.4492,2.44964,78000000.0
2006-07-18 20:19:00,2.44992,2.45043,2.4499,2.45006,31200000.0
2006-07-18 20:21:00,2.44974,2.45034,2.44969,2.45002,35100000.0
2006-07-18 20:22:00,2.4502,2.45053,2.44937,2.44973,42900000.0
2006-07-18 20:23:00,2.44997,2.45009,2.44916,2.44923,38700000.0
2006-07-18 20:24:00,2.44927,2.44927,2.44841,2.44866,39000000.0
2006-07-18 20:25:00,2.44848,2.44959,2.44848,2.44959,27300000.0
2006-07-18 20:26:00,2.44927,2.44958,2.44884,2.44934,35100000.0
2006-07-18 20:27:00,2.44955,2.45072,2.44919,2.45034,31200000.0
2006-07-18 20:28:00,2.45053,2.45133,2.45006,2.45045,42900000.0
2006-07-18 20:29:00,2.45107,2.45146,2.45085,2.45137,85500000.0
2006-07-18 20:30:00,2.45147,2.45172,2.45098,2.45122,39000000.0
2006-07-18 20:32:00,2.45142,2.45197,2.45135,2.45197,27300000.0
2006-07-18 20:33:00,2.45132,2.45169,2.45092,2.45113,58500000.0
2006-07-18 20:34:00,2.45157,2.45173,2.45116,2.45144,39000000.0
2006-07-18 20:35:00,2.45168,2.45168,2.45098,2.45122,42600000.0
2006-07-18 20:36:00,2.45158,2.45176,2.45116,2.45117,42600000.0
2006-07-18 20:37:00,2.45132,2.4515,2.45067,2.45124,35100000.0
2006-07-18 20:38:00,2.45155,2.45171,2.45102,2.45116,35100000.0
2006-07-18 20:39:00,2.45144,2.45202,2.4513,2.45153,38700000.0
2006-07-18 20:40:00,2.45149,2.45206,2.4513,2.45147,85800000.0
2006-07-18 20:41:00,2.45103,2.45145,2.45096,2.45142,27300000.0
2006-07-18 20:44:00,2.45102,2.45138,2.45071,2.45086,31200000.0
2006-07-18 20:45:00,2.45084,2.45116,2.45066,2.45088,19500000.0
2006-07-18 20:46:00,2.45083,2.45121,2.45008,2.45039,35100000.0
2006-07-18 20:47:00,2.44933,2.44969,2.44893,2.44893,31200000.0
2006-07-18 20:48:00,2.44935,2.44954,2.44885,2.44917,35100000.0
2006-07-18 20:49:00,2.44849,2.44884,2.44801,2.44819,27000000.0
2006-07-18 20:50:00,2.44781,2.44814,2.4471,2.44718,31200000.0
2006-07-18 20:51:00,2.44765,2.44783,2.44728,2.44739,31200000.0
2006-07-18 20:52:00,2.44804,2.44806,2.4471,2.4471,42900000.0
2006-07-18 20:53:00,2.44785,2.44811,2.44746,2.4477,31200000.0
2006-07-18 20:54:00,2.44735,2.4479,2.44735,2.44754,28300000.0
2006-07-18 20:55:00,2.44804,2.4484,2.44774,2.4484,39000000.0
2006-07-18 20:56:00,2.44779,2.44847,2.44777,2.44816,39000000.0
2006-07-18 20:57:00,2.44814,2.44841,2.44771,2.44814,27300000.0
2006-07-18 20:58:00,2.4477,2.44805,2.44737,2.44776,42900000.0
2006-07-18 20:59:00,2.44769,2.44796,2.44722,2.44727,31200000.0
2006-07-18 21:00:00,2.44757,2.44815,2.44749,2.44785,42900000.0
2006-07-18 21:01:00,2.4482,2.44832,2.44782,2.44804,31200000.0
2006-07-18 21:02:00,2.44812,2.44825,2.44768,2.44768,31200000.0
2006-07-18 21:04:00,2.44817,2.44817,2.44754,2.44759,19500000.0
2006-07-18 21:05:00,2.44739,2.44775,2.44706,2.44736,31200000.0
2006-07-18 21:06:00,2.44724,2.44753,2.44697,2.44725,54600000.0
2006-07-18 21:07:00,2.44713,2.44736,2.44676,2.44714,27300000.0
2006-07-18 21:08:00,2.44658,2.44719,2.44658,2.44719,27300000.0
2006-07-18 21:11:00,2.44741,2.44779,2.447,2.44745,27300000.0
2006-07-18 21:12:00,2.44752,2.44778,2.44715,2.44752,31200000.0
2006-07-18 21:14:00,2.44689,2.44745,2.44687,2.44734,31200000.0
2006-07-18 21:15:00,2.44702,2.44739,2.44673,2.44691,42900000.0
2006-07-18 21:16:00,2.44709,2.44709,2.44644,2.44675,31200000.0
2006-07-18 21:20:00,2.44727,2.44765,2.44682,2.447,31200000.0
2006-07-18 21:21:00,2.44745,2.44782,2.44698,2.44752,39000000.0
2006-07-18 21:24:00,2.44772,2.44789,2.44709,2.44709,42900000.0
2006-07-18 21:25:00,2.44748,2.44748,2.44698,2.44722,42900000.0
2006-07-18 21:26:00,2.44708,2.44708,2.44646,2.44677,61800000.0
2006-07-18 21:27:00,2.44708,2.44708,2.44622,2.44622,97200000.0
2006-07-18 21:28:00,2.44642,2.44703,2.44625,2.44689,38700000.0
2006-07-18 21:29:00,2.44676,2.44726,2.44667,2.44726,35100000.0
2006-07-18 21:30:00,2.44737,2.44737,2.44675,2.44696,81600000.0
2006-07-18 21:34:00,2.44695,2.44718,2.44661,2.44707,31200000.0
2006-07-18 21:35:00,2.44692,2.44717,2.44672,2.44708,27300000.0
2006-07-18 21:36:00,2.44679,2.44716,2.44657,2.4469,39000000.0
2006-07-18 21:37:00,2.447,2.44738,2.44681,2.44707,31200000.0
2006-07-18 21:38:00,2.44695,2.44744,2.44661,2.44697,31200000.0
2006-07-18 21:43:00,2.44674,2.4473,2.44673,2.44726,27300000.0
2006-07-18 21:44:00,2.44693,2.44725,2.44667,2.44693,124800000.0
2006-07-18 21:45:00,2.44702,2.44724,2.44675,2.44684,27300000.0
2006-07-18 21:46:00,2.44708,2.44711,2.44626,2.4468,31200000.0
2006-07-18 21:47:00,2.44677,2.44707,2.4463,2.44703,66000000.0
2006-07-18 21:48:00,2.44701,2.44737,2.44682,2.44711,27000000.0
2006-07-18 21:49:00,2.44726,2.4475,2.44686,2.44692,27300000.0
2006-07-18 21:50:00,2.44747,2.44747,2.44677,2.44693,50400000.0
2006-07-18 21:52:00,2.44664,2.44693,2.44644,2.44686,27300000.0
2006-07-18 21:53:00,2.44692,2.44706,2.44642,2.44642,23400000.0
2006-07-18 21:56:00,2.4471,2.44719,2.44661,2.44661,78000000.0
2006-07-18 21:57:00,2.44709,2.44719,2.44668,2.44668,34800000.0
2006-07-18 21:58:00,2.44683,2.44714,2.44657,2.44701,65700000.0
2006-07-18 21:59:00,2.44689,2.44689,2.44594,2.44616,23100000.0
2006-07-18 22:00:00,2.44591,2.44668,2.44591,2.44662,38400000.0
2006-07-18 22:02:00,2.44612,2.44663,2.44576,2.44661,144300000.0
2006-07-18 22:04:00,2.44637,2.44666,2.44575,2.44585,46800000.0
2006-07-18 22:06:00,2.44632,2.44677,2.44608,2.44675,39000000.0
2006-07-18 22:08:00,2.44657,2.44671,2.44602,2.44602,27300000.0
2006-07-18 22:09:00,2.44661,2.44679,2.44618,2.44648,27300000.0
2006-07-18 22:11:00,2.44668,2.44668,2.44603,2.44603,19500000.0
2006-07-18 22:12:00,2.44576,2.4463,2.44546,2.44577,46800000.0
2006-07-18 22:17:00,2.44628,2.44628,2.44512,2.44512,54600000.0
2006-07-18 22:18:00,2.44558,2.44605,2.44548,2.44575,35100000.0
2006-07-18 22:19:00,2.44627,2.44629,2.44574,2.44599,31200000.0
2006-07-18 22:20:00,2.44629,2.44629,2.44543,2.44543,54600000.0
2006-07-18 22:21:00,2.44557,2.44627,2.44556,2.446,31200000.0
2006-07-18 22:22:00,2.44539,2.44611,2.44522,2.44565,54600000.0
2006-07-18 22:24:00,2.44587,2.44647,2.44587,2.44647,19500000.0
2006-07-18 22:25:00,2.44603,2.44636,2.44551,2.44577,27300000.0
2006-07-18 22:26:00,2.44601,2.44601,2.4451,2.44542,31200000.0
2006-07-18 22:27:00,2.4457,2.4457,2.4449,2.4449,81900000.0
2006-07-18 22:28:00,2.44502,2.44546,2.44471,2.44496,35100000.0
2006-07-18 22:29:00,2.44536,2.44575,2.44509,2.44566,27300000.0
2006-07-18 22:32:00,2.4455,2.44622,2.4453,2.44585,42900000.0
2006-07-18 22:34:00,2.44593,2.44622,2.4457,2.44589,28600000.0
2006-07-18 22:35:00,2.44617,2.44642,2.4457,2.44579,31200000.0
2006-07-18 22:36:00,2.44614,2.44622,2.44567,2.44567,27300000.0
2006-07-18 22:37:00,2.4458,2.4461,2.44556,2.44579,31200000.0
2006-07-18 22:38:00,2.44568,2.44593,2.44525,2.44567,31200000.0
2006-07-18 22:39:00,2.44523,2.44562,2.44496,2.44533,18200000.0
2006-07-18 22:40:00,2.44535,2.44563,2.44504,2.44508,27300000.0
2006-07-18 22:41:00,2.44506,2.4459,2.44506,2.4459,31200000.0
2006-07-18 22:42:00,2.44484,2.44573,2.44484,2.44573,97500000.0
2006-07-18 22:43:00,2.4456,2.44594,2.44514,2.44568,27300000.0
2006-07-18 22:44:00,2.44597,2.44597,2.44524,2.44533,31200000.0
2006-07-18 22:45:00,2.44561,2.44566,2.44509,2.44514,27000000.0
2006-07-18 22:46:00,2.44521,2.44545,2.44488,2.44524,39000000.0
2006-07-18 22:48:00,2.4452,2.44544,2.44486,2.44494,27300000.0
2006-07-18 22:49:00,2.44547,2.44547,2.44484,2.44508,27300000.0
2006-07-18 22:50:00,2.44493,2.44541,2.44493,2.4454,27300000.0
2006-07-18 22:51:00,2.44498,2.44559,2.44494,2.44546,35100000.0
2006-07-18 22:52:00,2.4445,2.44524,2.4445,2.44509,30900000.0
2006-07-18 22:55:00,2.44493,2.44529,2.44477,2.44491,39000000.0
2006-07-18 22:56:00,2.44475,2.44549,2.44448,2.44549,101400000.0
2006-07-18 22:58:00,2.44531,2.44596,2.44531,2.44591,42900000.0
2006-07-18 23:28:00,2.44597,2.44597,2.4454,2.4456,27300000.0
2006-07-18 23:29:00,2.44493,2.4454,2.44429,2.44452,58500000.0
2006-07-18 23:30:00,2.4442,2.44516,2.44415,2.44516,42900000.0
2006-07-18 23:31:00,2.44418,2.44494,2.44404,2.44432,27300000.0
2006-07-18 23:32:00,2.44409,2.44453,2.44387,2.44453,35100000.0
2006-07-18 23:33:00,2.44451,2.44484,2.44426,2.44482,34800000.0
2006-07-18 23:34:00,2.44471,2.44471,2.44415,2.44415,23400000.0
2006-07-18 23:36:00,2.44447,2.44447,2.44359,2.44359,31200000.0
2006-07-18 23:37:00,2.44371,2.44396,2.44286,2.44286,27300000.0
2006-07-18 23:38:00,2.444,2.44406,2.4432,2.44361,62400000.0
2006-07-18 23:42:00,2.44372,2.44424,2.44332,2.44379,27300000.0
2006-07-18 23:45:00,2.44386,2.44398,2.44329,2.44348,35100000.0
2006-07-18 23:46:00,2.44336,2.44412,2.4432,2.44412,27300000.0
2006-07-18 23:54:00,2.44422,2.44452,2.44397,2.44399,38700000.0
2006-07-18 23:55:00,2.44465,2.44533,2.44448,2.44481,39000000.0
2006-07-18 23:56:00,2.44527,2.44527,2.44414,2.44428,31200000.0
2006-07-18 23:57:00,2.44519,2.44519,2.44465,2.44491,31200000.0
2006-07-18 23:58:00,2.44427,2.44476,2.44353,2.44426,66300000.0
2006-07-18 23:59:00,2.44364,2.44423,2.44333,2.44374,74100000.0
2006-07-19 00:00:00,2.44448,2.4447,2.44413,2.44443,42900000.0
2006-07-19 00:01:00,2.4443,2.44486,2.4443,2.44481,31200000.0
2006-07-19 00:02:00,2.4432,2.44431,2.4432,2.44396,39000000.0
2006-07-19 00:03:00,2.44371,2.44427,2.44371,2.4442,31200000.0
2006-07-19 00:04:00,2.44358,2.44383,2.44323,2.44338,27300000.0
2006-07-19 00:05:00,2.44352,2.4436,2.44293,2.44304,38700000.0
2006-07-19 00:06:00,2.44347,2.44373,2.44256,2.44299,35100000.0
2006-07-19 00:07:00,2.44369,2.44431,2.4433,2.44364,27300000.0
2006-07-19 00:08:00,2.44431,2.44431,2.44328,2.44368,27300000.0
2006-07-19 00:09:00,2.44396,2.44455,2.44373,2.44397,42900000.0
2006-07-19 00:10:00,2.44358,2.44392,2.44298,2.44318,31200000.0
2006-07-19 00:11:00,2.44334,2.44334,2.44259,2.44298,30900000.0
2006-07-19 00:12:00,2.44369,2.44393,2.44333,2.44366,18200000.0
2006-07-19 00:13:00,2.44388,2.44424,2.44369,2.44382,18200000.0
2006-07-19 00:14:00,2.44422,2.44442,2.44346,2.44376,31200000.0
2006-07-19 00:17:00,2.44352,2.44439,2.44336,2.44405,31200000.0
2006-07-19 00:18:00,2.44384,2.4442,2.44326,2.44362,27300000.0
2006-07-19 00:20:00,2.44351,2.44388,2.44327,2.44354,24700000.0
2006-07-19 00:21:00,2.4434,2.44392,2.4433,2.4433,26000000.0
2006-07-19 00:23:00,2.44373,2.44374,2.4427,2.44298,31200000.0
2006-07-19 00:32:00,2.44332,2.4434,2.44281,2.44281,27300000.0
2006-07-19 00:34:00,2.44308,2.44384,2.44308,2.44384,31200000.0
2006-07-19 00:36:00,2.44336,2.44382,2.44308,2.44336,42900000.0
2006-07-19 00:37:00,2.44284,2.44318,2.44239,2.44295,31200000.0
2006-07-19 00:38:00,2.44291,2.4433,2.44241,2.44241,35100000.0
2006-07-19 00:39:00,2.44316,2.44346,2.44287,2.44307,34800000.0
2006-07-19 00:40:00,2.4432,2.44342,2.44287,2.44298,34800000.0
2006-07-19 00:41:00,2.44299,2.44327,2.44264,2.44278,39000000.0
2006-07-19 00:42:00,2.44274,2.44326,2.44232,2.44326,78000000.0
2006-07-19 00:45:00,2.44269,2.44312,2.44235,2.4426,35100000.0
2006-07-19 00:48:00,2.44299,2.44309,2.44252,2.44279,39000000.0
2006-07-19 00:51:00,2.44294,2.44368,2.44294,2.44321,27300000.0
2006-07-19 00:52:00,2.44231,2.44386,2.44231,2.44362,54600000.0
2006-07-19 00:56:00,2.44327,2.44367,2.44286,2.44316,69900000.0
2006-07-19 00:57:00,2.44311,2.44368,2.44245,2.44325,46800000.0
2006-07-19 00:58:00,2.44347,2.44374,2.44308,2.44347,42900000.0
2006-07-19 00:59:00,2.44356,2.44377,2.44279,2.44329,117000000.0
2006-07-19 01:00:00,2.44244,2.44353,2.44226,2.44353,156000000.0
2006-07-19 01:01:00,2.44333,2.44359,2.44309,2.44359,27000000.0
2006-07-19 01:02:00,2.44314,2.44355,2.44286,2.44343,89700000.0
2006-07-19 01:05:00,2.44322,2.44381,2.44305,2.4434,41600000.0
2006-07-19 01:06:00,2.44386,2.4442,2.4435,2.44374,34500000.0
2006-07-19 01:07:00,2.44364,2.4439,2.44329,2.44342,30900000.0
2006-07-19 01:08:00,2.44349,2.44381,2.44315,2.4436,27300000.0
2006-07-19 01:09:00,2.44323,2.44373,2.44306,2.44345,27300000.0
2006-07-19 01:10:00,2.444,2.444,2.44313,2.44336,31200000.0
2006-07-19 01:11:00,2.4432,2.44381,2.44314,2.44347,31200000.0
2006-07-19 01:14:00,2.44235,2.44321,2.44046,2.44202,42900000.0
2006-07-19 01:15:00,2.44309,2.44354,2.44281,2.4432,19500000.0
2006-07-19 01:19:00,2.44341,2.44388,2.44302,2.44344,27300000.0
2006-07-19 01:20:00,2.4437,2.44403,2.44353,2.4437,31200000.0
2006-07-19 01:21:00,2.44379,2.44416,2.44352,2.44395,27300000.0
2006-07-19 01:22:00,2.44369,2.44422,2.44353,2.44419,42900000.0
2006-07-19 01:23:00,2.44396,2.44428,2.44363,2.44401,27300000.0
2006-07-19 01:25:00,2.44399,2.44413,2.44342,2.44366,35100000.0
2006-07-19 01:26:00,2.44332,2.44401,2.44331,2.44374,50700000.0
2006-07-19 01:27:00,2.4432,2.44377,2.44319,2.4436,28600000.0
2006-07-19 01:28:00,2.44359,2.44359,2.44308,2.44308,27300000.0
2006-07-19 01:33:00,2.44318,2.44371,2.44312,2.44371,42600000.0
2006-07-19 01:34:00,2.44375,2.44394,2.44328,2.44363,58500000.0
2006-07-19 01:35:00,2.44321,2.44392,2.44321,2.44358,31200000.0
2006-07-19 01:37:00,2.44404,2.44405,2.44361,2.44376,19500000.0
2006-07-19 01:38:00,2.44351,2.44381,2.44309,2.44343,27300000.0
2006-07-19 01:39:00,2.44312,2.44376,2.44275,2.44338,27300000.0
2006-07-19 01:40:00,2.44301,2.44364,2.443,2.44327,27300000.0
2006-07-19 01:41:00,2.44352,2.44352,2.44289,2.44289,27300000.0
2006-07-19 01:42:00,2.44332,2.44332,2.44248,2.4427,42900000.0
2006-07-19 01:43:00,2.4429,2.4432,2.44261,2.44298,27300000.0
2006-07-19 01:44:00,2.44298,2.44305,2.44257,2.44281,39000000.0
2006-07-19 01:45:00,2.4428,2.44342,2.44273,2.44313,46200000.0
2006-07-19 01:46:00,2.44323,2.44361,2.44294,2.4431,27300000.0
2006-07-19 01:47:00,2.44337,2.44363,2.44301,2.44314,31200000.0
2006-07-19 01:48:00,2.44321,2.4434,2.44276,2.44276,27300000.0
2006-07-19 01:49:00,2.44316,2.44343,2.44283,2.44343,27300000.0
2006-07-19 01:50:00,2.44368,2.44368,2.44234,2.44234,31200000.0
2006-07-19 01:51:00,2.44334,2.44369,2.44307,2.44333,57900000.0
2006-07-19 01:52:00,2.44325,2.44374,2.44315,2.44343,42900000.0
2006-07-19 01:53:00,2.44347,2.44379,2.44291,2.44291,27300000.0
2006-07-19 01:54:00,2.44321,2.4436,2.44298,2.4436,30900000.0
2006-07-19 01:55:00,2.44361,2.44361,2.44302,2.4433,50700000.0
2006-07-19 01:56:00,2.44324,2.4437,2.443,2.44333,35100000.0
2006-07-19 01:57:00,2.44353,2.44379,2.4433,2.44379,38700000.0
2006-07-19 01:58:00,2.44372,2.44372,2.44285,2.44312,46800000.0
2006-07-19 01:59:00,2.44331,2.44365,2.44292,2.44341,27300000.0
2006-07-19 02:00:00,2.44359,2.44409,2.44359,2.44407,26000000.0
2006-07-19 02:01:00,2.4435,2.44387,2.443,2.44379,27300000.0
2006-07-19 02:02:00,2.44362,2.44397,2.44338,2.44397,23400000.0
2006-07-19 02:03:00,2.44331,2.44402,2.44305,2.44349,30900000.0
2006-07-19 02:04:00,2.44388,2.44425,2.44359,2.44377,27300000.0
2006-07-19 02:05:00,2.44362,2.44409,2.44341,2.44397,31200000.0
2006-07-19 02:06:00,2.44369,2.44427,2.44369,2.44424,27300000.0
2006-07-19 02:07:00,2.44388,2.44425,2.4437,2.44392,30900000.0
2006-07-19 02:09:00,2.44427,2.44427,2.44352,2.44373,31200000.0
2006-07-19 02:10:00,2.44372,2.44436,2.4437,2.44403,31200000.0
2006-07-19 02:11:00,2.44389,2.44445,2.44367,2.44418,31200000.0
2006-07-19 02:12:00,2.44422,2.44467,2.44421,2.4443,23400000.0
2006-07-19 02:13:00,2.44421,2.44421,2.44311,2.44312,42900000.0
2006-07-19 02:14:00,2.44361,2.44385,2.44327,2.44336,39000000.0
2006-07-19 02:16:00,2.44383,2.44388,2.443,2.44331,27300000.0
2006-07-19 02:17:00,2.44373,2.44373,2.44286,2.44294,31200000.0
2006-07-19 02:18:00,2.44308,2.44351,2.44283,2.44319,31200000.0
2006-07-19 02:19:00,2.44303,2.4434,2.44279,2.44301,27300000.0
2006-07-19 02:20:00,2.44328,2.44385,2.44328,2.44385,27300000.0
2006-07-19 02:21:00,2.44359,2.44386,2.44308,2.44327,27300000.0
2006-07-19 02:22:00,2.44361,2.44419,2.44336,2.44355,27300000.0
2006-07-19 02:23:00,2.44416,2.44449,2.44356,2.44386,35100000.0
2006-07-19 02:24:00,2.44387,2.44432,2.4438,2.44432,27300000.0
2006-07-19 02:25:00,2.44364,2.44444,2.44319,2.44396,34800000.0
2006-07-19 02:26:00,2.44446,2.44527,2.44446,2.44527,27300000.0
2006-07-19 02:27:00,2.44521,2.44543,2.44475,2.44515,39000000.0
2006-07-19 02:28:00,2.44555,2.4457,2.44523,2.44545,27300000.0
2006-07-19 02:29:00,2.4452,2.4455,2.4448,2.44506,35100000.0
2006-07-19 02:30:00,2.44549,2.44552,2.44486,2.44486,31200000.0
2006-07-19 02:31:00,2.44516,2.44571,2.44507,2.44543,27300000.0
2006-07-19 02:32:00,2.44519,2.44573,2.44516,2.44563,30900000.0
2006-07-19 02:33:00,2.44543,2.44572,2.44505,2.44547,42600000.0
2006-07-19 02:34:00,2.44568,2.4457,2.44496,2.44559,30900000.0
2006-07-19 02:36:00,2.44521,2.44566,2.44498,2.44557,30900000.0
2006-07-19 02:37:00,2.44496,2.44549,2.44494,2.44532,27300000.0
2006-07-19 02:39:00,2.44538,2.4457,2.44499,2.4455,31200000.0
2006-07-19 02:40:00,2.44507,2.44558,2.4448,2.44525,42900000.0
2006-07-19 02:41:00,2.44537,2.44587,2.4451,2.44555,35100000.0
2006-07-19 02:42:00,2.44582,2.44607,2.44546,2.44567,27000000.0
2006-07-19 02:43:00,2.44594,2.44594,2.44508,2.44541,27300000.0
2006-07-19 02:44:00,2.44551,2.44551,2.44493,2.4452,27300000.0
2006-07-19 02:45:00,2.44526,2.44573,2.44507,2.4454,35100000.0
2006-07-19 02:46:00,2.44565,2.44593,2.44527,2.44578,27300000.0
2006-07-19 02:47:00,2.44563,2.44608,2.4454,2.44608,27300000.0
2006-07-19 02:48:00,2.44574,2.44613,2.44548,2.44597,27000000.0
2006-07-19 02:50:00,2.44566,2.44603,2.44544,2.44602,27300000.0
2006-07-19 02:51:00,2.44568,2.44596,2.4451,2.4455,31200000.0
2006-07-19 02:52:00,2.44518,2.44569,2.445,2.44569,27000000.0
2006-07-19 02:53:00,2.44534,2.44592,2.44507,2.44557,35100000.0
2006-07-19 02:54:00,2.44534,2.44596,2.4453,2.44547,31200000.0
2006-07-19 02:55:00,2.44558,2.44613,2.44541,2.44583,27300000.0
2006-07-19 02:56:00,2.44621,2.44621,2.44203,2.44333,27300000.0
2006-07-19 02:57:00,2.44592,2.44628,2.44569,2.44579,30900000.0
2006-07-19 02:59:00,2.44591,2.44595,2.44536,2.4454,38700000.0
2006-07-19 03:00:00,2.44568,2.44603,2.44516,2.44529,27000000.0
2006-07-19 03:01:00,2.44544,2.44583,2.44512,2.44552,31200000.0
2006-07-19 03:02:00,2.4456,2.44615,2.4456,2.44612,31200000.0
2006-07-19 03:03:00,2.44552,2.44602,2.44517,2.44575,35100000.0
2006-07-19 03:04:00,2.44565,2.44599,2.44541,2.44542,37400000.0
2006-07-19 03:05:00,2.44564,2.44626,2.44506,2.44626,19500000.0
2006-07-19 03:06:00,2.44615,2.4464,2.44578,2.4464,35100000.0
2006-07-19 03:07:00,2.44653,2.4469,2.44624,2.44632,39000000.0
2006-07-19 03:08:00,2.4466,2.44687,2.44625,2.44642,27300000.0
2006-07-19 03:09:00,2.44698,2.44725,2.44645,2.44658,31200000.0
2006-07-19 03:10:00,2.44677,2.4468,2.44626,2.44626,42900000.0
2006-07-19 03:11:00,2.44654,2.44658,2.44603,2.44633,30900000.0
2006-07-19 03:12:00,2.44604,2.44652,2.44597,2.44627,31200000.0
2006-07-19 03:13:00,2.4459,2.44689,2.4459,2.44689,27300000.0
2006-07-19 03:14:00,2.44682,2.44723,2.44653,2.44687,39000000.0
2006-07-19 03:16:00,2.44725,2.44753,2.44695,2.44716,35100000.0
2006-07-19 03:19:00,2.44707,2.4476,2.44704,2.4476,42900000.0
2006-07-19 03:20:00,2.44691,2.44743,2.44683,2.44698,27300000.0
2006-07-19 03:21:00,2.44696,2.44737,2.4468,2.44718,42600000.0
2006-07-19 03:22:00,2.44698,2.44745,2.44675,2.44694,24700000.0
2006-07-19 03:23:00,2.44723,2.44777,2.4471,2.44749,27300000.0
2006-07-19 03:24:00,2.44714,2.44741,2.44692,2.44714,35100000.0
2006-07-19 03:25:00,2.44717,2.44717,2.44637,2.44662,31200000.0
2006-07-19 03:27:00,2.44704,2.44704,2.4465,2.44675,35100000.0
2006-07-19 03:28:00,2.44684,2.44684,2.44612,2.44612,31200000.0
2006-07-19 03:29:00,2.44614,2.44669,2.44603,2.44669,31200000.0
2006-07-19 03:31:00,2.44648,2.44669,2.44595,2.44643,39000000.0
2006-07-19 03:32:00,2.44637,2.44671,2.44602,2.44635,27300000.0
2006-07-19 03:33:00,2.44641,2.44641,2.44578,2.44598,38700000.0
2006-07-19 03:34:00,2.44596,2.44637,2.44567,2.44593,31200000.0
2006-07-19 03:35:00,2.44638,2.44645,2.44565,2.44565,39000000.0
2006-07-19 03:36:00,2.44595,2.44628,2.44573,2.44584,27300000.0
2006-07-19 03:38:00,2.4458,2.44657,2.4458,2.44657,42900000.0
2006-07-19 03:39:00,2.44641,2.44665,2.44608,2.44635,31200000.0
2006-07-19 03:40:00,2.44695,2.44695,2.44635,2.44656,27300000.0
2006-07-19 03:42:00,2.44668,2.44717,2.44644,2.4469,31200000.0
2006-07-19 03:43:00,2.44682,2.44714,2.44637,2.44694,35100000.0
2006-07-19 03:44:00,2.4467,2.44699,2.44637,2.44649,33800000.0
2006-07-19 03:45:00,2.44662,2.4472,2.44662,2.44702,27300000.0
2006-07-19 03:47:00,2.44675,2.4471,2.44626,2.44674,27300000.0
2006-07-19 03:48:00,2.44622,2.4475,2.44589,2.44718,27300000.0
2006-07-19 03:49:00,2.44736,2.44786,2.44709,2.44786,42900000.0
2006-07-19 03:50:00,2.44756,2.44789,2.44707,2.44775,42900000.0
2006-07-19 03:51:00,2.4476,2.4476,2.44679,2.44679,42900000.0
2006-07-19 03:52:00,2.44727,2.44776,2.44707,2.44776,31200000.0
2006-07-19 03:53:00,2.44781,2.44803,2.44745,2.44768,27300000.0
2006-07-19 03:54:00,2.448,2.44827,2.44759,2.44759,31200000.0
2006-07-19 03:55:00,2.44822,2.44893,2.44801,2.44893,39000000.0
2006-07-19 03:56:00,2.44862,2.44892,2.44839,2.44854,27300000.0
2006-07-19 03:57:00,2.44853,2.44897,2.44829,2.44864,27300000.0
2006-07-19 03:58:00,2.44866,2.44894,2.44832,2.44857,31200000.0
2006-07-19 03:59:00,2.44864,2.44913,2.44829,2.44867,27000000.0
2006-07-19 04:00:00,2.44837,2.44897,2.44837,2.44889,19500000.0
2006-07-19 04:01:00,2.44873,2.44876,2.44826,2.44852,38700000.0
2006-07-19 04:03:00,2.44866,2.44866,2.44762,2.44782,27300000.0
2006-07-19 04:04:00,2.44746,2.4478,2.447,2.44742,27000000.0
2006-07-19 04:05:00,2.448,2.44811,2.44745,2.44776,31200000.0
2006-07-19 04:06:00,2.44799,2.44839,2.44778,2.44839,42900000.0
2006-07-19 04:07:00,2.44791,2.44909,2.44637,2.44828,27300000.0
2006-07-19 04:08:00,2.44803,2.44855,2.44798,2.4484,35100000.0
2006-07-19 04:12:00,2.44783,2.44833,2.44771,2.448,22100000.0
2006-07-19 04:14:00,2.44777,2.44809,2.4475,2.44793,18200000.0
2006-07-19 04:15:00,2.44811,2.44833,2.4455,2.44787,27300000.0
2006-07-19 04:16:00,2.44761,2.4482,2.44744,2.44778,27300000.0
2006-07-19 04:17:00,2.44747,2.44811,2.44747,2.44811,27300000.0
2006-07-19 04:18:00,2.44797,2.44838,2.44756,2.44791,30900000.0
2006-07-19 04:20:00,2.44751,2.44801,2.44734,2.44778,30900000.0
2006-07-19 04:21:00,2.44723,2.44792,2.44723,2.44772,30900000.0
2006-07-19 04:22:00,2.44727,2.44755,2.44656,2.44685,27300000.0
2006-07-19 04:23:00,2.44703,2.44734,2.44659,2.4469,27300000.0
2006-07-19 04:26:00,2.44719,2.44738,2.44674,2.4468,42900000.0
2006-07-19 04:28:00,2.44742,2.4477,2.44717,2.44733,34800000.0
2006-07-19 04:29:00,2.44738,2.44781,2.44723,2.44744,31200000.0
2006-07-19 04:30:00,2.4478,2.44787,2.44741,2.44743,31200000.0
2006-07-19 04:31:00,2.44779,2.44782,2.44727,2.44754,27300000.0
2006-07-19 04:32:00,2.44724,2.44784,2.44712,2.44776,27300000.0
2006-07-19 04:33:00,2.44724,2.44781,2.44711,2.44781,31200000.0
2006-07-19 04:36:00,2.44787,2.44787,2.44699,2.44753,27300000.0
2006-07-19 04:37:00,2.44772,2.44789,2.44715,2.4476,31200000.0
2006-07-19 04:39:00,2.4478,2.44822,2.44732,2.44822,31200000.0
2006-07-19 04:40:00,2.44819,2.44819,2.4476,2.4476,34800000.0
2006-07-19 04:41:00,2.44791,2.44819,2.44763,2.44775,29900000.0
2006-07-19 04:42:00,2.44797,2.44805,2.44746,2.44746,23400000.0
2006-07-19 04:44:00,2.44786,2.44811,2.44754,2.44777,31200000.0
2006-07-19 04:45:00,2.44775,2.44804,2.44729,2.44752,27300000.0
2006-07-19 04:46:00,2.44779,2.44779,2.44691,2.44702,27300000.0
2006-07-19 04:47:00,2.44769,2.44789,2.44725,2.44761,27300000.0
2006-07-19 04:48:00,2.44702,2.44774,2.44698,2.44774,42600000.0
2006-07-19 04:49:00,2.4471,2.44756,2.44687,2.44755,39000000.0
2006-07-19 04:50:00,2.44705,2.44761,2.44695,2.44755,42900000.0
2006-07-19 04:51:00,2.44706,2.44755,2.44706,2.44752,31200000.0
2006-07-19 04:53:00,2.44672,2.44739,2.44672,2.44739,27000000.0
2006-07-19 04:54:00,2.44734,2.4477,2.44719,2.44741,31200000.0
2006-07-19 04:55:00,2.44737,2.44769,2.4469,2.44707,38700000.0
2006-07-19 04:56:00,2.44675,2.44749,2.44675,2.44715,31200000.0
2006-07-19 04:57:00,2.44718,2.44786,2.44718,2.44775,31200000.0
2006-07-19 04:58:00,2.44796,2.44796,2.44698,2.44731,31200000.0
2006-07-19 04:59:00,2.44708,2.44752,2.44689,2.44748,42900000.0
2006-07-19 05:00:00,2.44736,2.44794,2.44723,2.44748,31200000.0
2006-07-19 05:02:00,2.44772,2.44772,2.44708,2.44733,26000000.0
2006-07-19 05:04:00,2.44755,2.44755,2.4469,2.4469,31200000.0
2006-07-19 05:06:00,2.44721,2.44757,2.44697,2.44733,35100000.0
2006-07-19 05:07:00,2.44756,2.44756,2.44672,2.44691,31200000.0
2006-07-19 05:08:00,2.44688,2.4472,2.44641,2.44684,27300000.0
2006-07-19 05:09:00,2.44691,2.44723,2.44656,2.44681,27300000.0
2006-07-19 05:10:00,2.44678,2.44731,2.44676,2.44719,31200000.0
2006-07-19 05:11:00,2.44698,2.44739,2.44688,2.44716,39000000.0
2006-07-19 05:13:00,2.44723,2.44723,2.44639,2.4466,42900000.0
2006-07-19 05:14:00,2.44655,2.44701,2.44596,2.44658,31200000.0
2006-07-19 05:15:00,2.4469,2.44701,2.44625,2.44675,27300000.0
2006-07-19 05:16:00,2.44664,2.44701,2.44612,2.44652,27000000.0
2006-07-19 05:17:00,2.44662,2.44662,2.44586,2.44619,39000000.0
2006-07-19 05:18:00,2.44615,2.44645,2.44568,2.44585,27000000.0
2006-07-19 05:19:00,2.44586,2.4464,2.44566,2.44611,27300000.0
2006-07-19 05:20:00,2.4462,2.44661,2.44594,2.44608,38700000.0
2006-07-19 05:21:00,2.44591,2.44672,2.44585,2.44671,27300000.0
2006-07-19 05:22:00,2.44645,2.44678,2.4462,2.44678,31200000.0
2006-07-19 05:23:00,2.44619,2.44648,2.44571,2.44579,27300000.0
2006-07-19 05:25:00,2.44601,2.44646,2.44575,2.44646,27300000.0
2006-07-19 05:26:00,2.44645,2.44672,2.44599,2.44599,31200000.0
2006-07-19 05:27:00,2.44643,2.44675,2.44585,2.44607,42900000.0
2006-07-19 05:28:00,2.44612,2.44636,2.44585,2.44629,27300000.0
2006-07-19 05:29:00,2.44612,2.44636,2.44583,2.44634,31200000.0
2006-07-19 05:31:00,2.44645,2.44675,2.44611,2.44617,31200000.0
2006-07-19 05:32:00,2.44611,2.44643,2.44582,2.44615,38700000.0
2006-07-19 05:33:00,2.44647,2.44647,2.44575,2.44575,31200000.0
2006-07-19 05:34:00,2.4462,2.44647,2.44581,2.44595,31200000.0
2006-07-19 05:35:00,2.44578,2.44672,2.4448,2.44672,27300000.0
2006-07-19 05:36:00,2.44676,2.44678,2.44622,2.44628,35100000.0
2006-07-19 05:37:00,2.4464,2.44666,2.44434,2.4462,31200000.0
2006-07-19 05:38:00,2.44666,2.44708,2.44634,2.44652,28600000.0
2006-07-19 05:41:00,2.44721,2.44782,2.44708,2.4475,31200000.0
2006-07-19 05:42:00,2.44779,2.44806,2.44727,2.44764,42900000.0
2006-07-19 05:44:00,2.44805,2.44845,2.44788,2.44813,27300000.0
2006-07-19 05:45:00,2.44765,2.44831,2.44741,2.44767,27300000.0
2006-07-19 05:46:00,2.44784,2.44838,2.44767,2.44809,27300000.0
2006-07-19 05:47:00,2.44777,2.44835,2.44768,2.44816,27300000.0
2006-07-19 05:48:00,2.44812,2.44843,2.44781,2.44781,27300000.0
2006-07-19 05:49:00,2.44791,2.44791,2.44728,2.44728,27300000.0
2006-07-19 05:50:00,2.44811,2.44821,2.44765,2.44768,35100000.0
2006-07-19 05:51:00,2.44746,2.44796,2.44694,2.4477,39000000.0
2006-07-19 05:55:00,2.44761,2.44797,2.44738,2.44763,39000000.0
2006-07-19 05:56:00,2.4476,2.44795,2.44742,2.44765,31200000.0
2006-07-19 05:57:00,2.44788,2.44806,2.4474,2.44758,31200000.0
2006-07-19 05:58:00,2.44799,2.44801,2.44725,2.44743,27300000.0
2006-07-19 05:59:00,2.44767,2.44798,2.44716,2.44773,31200000.0
2006-07-19 06:02:00,2.44712,2.448,2.44682,2.448,27000000.0
2006-07-19 06:03:00,2.44754,2.44809,2.44724,2.44779,39000000.0
2006-07-19 06:04:00,2.44764,2.44832,2.44727,2.4482,31200000.0
2006-07-19 06:05:00,2.44817,2.44851,2.44766,2.44801,27300000.0
2006-07-19 06:06:00,2.44805,2.44838,2.44781,2.44837,31200000.0
2006-07-19 06:07:00,2.44812,2.44981,2.44664,2.44808,41600000.0
2006-07-19 06:08:00,2.44875,2.44925,2.44856,2.44897,39000000.0
2006-07-19 06:09:00,2.44945,2.44972,2.44894,2.44929,31200000.0
2006-07-19 06:10:00,2.44941,2.4497,2.44904,2.44915,27300000.0
2006-07-19 06:11:00,2.4497,2.44986,2.44934,2.44952,30900000.0
2006-07-19 06:12:00,2.44931,2.44958,2.44901,2.44949,31200000.0
2006-07-19 06:14:00,2.44927,2.44968,2.44896,2.44925,27300000.0
2006-07-19 06:16:00,2.4493,2.44976,2.44908,2.44946,27300000.0
2006-07-19 06:18:00,2.44946,2.44975,2.44926,2.44944,19500000.0
2006-07-19 06:19:00,2.45006,2.45014,2.44935,2.44981,42900000.0
2006-07-19 06:20:00,2.44997,2.44997,2.44943,2.44952,39000000.0
2006-07-19 06:22:00,2.44917,2.44949,2.44892,2.44921,27300000.0
2006-07-19 06:27:00,2.4492,2.44952,2.44899,2.44918,27300000.0
2006-07-19 06:28:00,2.44919,2.4495,2.44901,2.44943,24700000.0
2006-07-19 06:29:00,2.4483,2.44946,2.4483,2.44946,23400000.0
2006-07-19 06:31:00,2.44948,2.44948,2.44879,2.44887,38700000.0
2006-07-19 06:32:00,2.44907,2.44951,2.44892,2.44912,31200000.0
2006-07-19 06:34:00,2.4491,2.44952,2.44895,2.44927,42900000.0
2006-07-19 06:35:00,2.44896,2.44949,2.44884,2.44942,34800000.0
2006-07-19 06:40:00,2.44913,2.44943,2.44884,2.44935,31200000.0
2006-07-19 06:42:00,2.44911,2.44925,2.44864,2.44864,27300000.0
2006-07-19 06:43:00,2.44901,2.44947,2.44888,2.44917,27000000.0
2006-07-19 06:44:00,2.44851,2.45011,2.44675,2.44931,31200000.0
2006-07-19 06:48:00,2.4494,2.44972,2.44905,2.44922,27300000.0
2006-07-19 06:49:00,2.44964,2.45006,2.44921,2.44928,31200000.0
2006-07-19 06:50:00,2.44968,2.44972,2.44907,2.44935,30900000.0
2006-07-19 06:51:00,2.4491,2.44952,2.44886,2.44906,30900000.0
2006-07-19 06:52:00,2.4492,2.4492,2.44845,2.44867,27300000.0
2006-07-19 06:54:00,2.44846,2.44896,2.44845,2.44896,30900000.0
2006-07-19 06:56:00,2.44897,2.44952,2.44869,2.44907,42900000.0
2006-07-19 06:57:00,2.44929,2.44959,2.44891,2.44931,31200000.0
2006-07-19 06:58:00,2.44888,2.44945,2.4488,2.4491,31200000.0
2006-07-19 06:59:00,2.4483,2.4487,2.4478,2.44795,27300000.0
2006-07-19 07:00:00,2.44833,2.44858,2.44809,2.44819,27000000.0
2006-07-19 07:01:00,2.44852,2.44852,2.44766,2.44804,39000000.0
2006-07-19 07:02:00,2.44795,2.4484,2.44777,2.44816,31200000.0
2006-07-19 07:03:00,2.44746,2.44786,2.44706,2.44735,31200000.0
2006-07-19 07:04:00,2.44673,2.4471,2.44637,2.44684,35100000.0
2006-07-19 07:05:00,2.44635,2.44677,2.44619,2.44649,27300000.0
2006-07-19 07:08:00,2.44643,2.44712,2.44643,2.44687,42900000.0
2006-07-19 07:09:00,2.44689,2.44689,2.44604,2.44656,27300000.0
2006-07-19 07:11:00,2.44671,2.44723,2.44629,2.44659,42900000.0
2006-07-19 07:12:00,2.44723,2.44733,2.44667,2.4467,27300000.0
2006-07-19 07:13:00,2.4475,2.44778,2.44686,2.44718,35100000.0
2006-07-19 07:14:00,2.44747,2.44754,2.44695,2.44703,31200000.0
2006-07-19 07:16:00,2.44645,2.44682,2.4462,2.4468,27300000.0
2006-07-19 07:17:00,2.44691,2.4472,2.44661,2.44692,27300000.0
2006-07-19 07:18:00,2.44665,2.44728,2.44665,2.447,31200000.0
2006-07-19 07:19:00,2.44692,2.44694,2.44636,2.44641,27300000.0
2006-07-19 07:20:00,2.44674,2.44707,2.44612,2.44707,31200000.0
2006-07-19 07:21:00,2.44719,2.44738,2.44672,2.44711,42600000.0
2006-07-19 07:22:00,2.44749,2.44759,2.44699,2.44723,34800000.0
2006-07-19 07:23:00,2.44729,2.44769,2.44707,2.44734,27300000.0
2006-07-19 07:24:00,2.4477,2.44777,2.44704,2.4474,31200000.0
2006-07-19 07:29:00,2.44675,2.44736,2.44651,2.44705,31200000.0
2006-07-19 07:31:00,2.44746,2.4476,2.44684,2.44728,23400000.0
2006-07-19 07:32:00,2.44735,2.44789,2.44717,2.44778,30900000.0
2006-07-19 07:33:00,2.4479,2.44807,2.44755,2.44764,35100000.0
2006-07-19 07:34:00,2.44764,2.44796,2.44727,2.44771,31200000.0
2006-07-19 07:35:00,2.44799,2.44799,2.44731,2.44731,27300000.0
2006-07-19 07:36:00,2.44766,2.44782,2.44716,2.44719,31200000.0
2006-07-19 07:38:00,2.4473,2.44757,2.44685,2.44698,31200000.0
2006-07-19 07:39:00,2.44677,2.4472,2.44659,2.44685,39000000.0
2006-07-19 07:40:00,2.4465,2.44717,2.4461,2.44717,34800000.0
2006-07-19 07:42:00,2.44716,2.44762,2.44697,2.4473,31200000.0
2006-07-19 07:45:00,2.44751,2.44782,2.44707,2.44764,35100000.0
2006-07-19 07:46:00,2.4478,2.4478,2.44708,2.44731,30900000.0
2006-07-19 07:47:00,2.44753,2.44781,2.44712,2.4474,27000000.0
2006-07-19 07:48:00,2.44754,2.44803,2.44745,2.44772,31200000.0
2006-07-19 07:49:00,2.44767,2.44825,2.44755,2.44824,31200000.0
2006-07-19 07:51:00,2.44786,2.44842,2.44786,2.44831,31200000.0
2006-07-19 07:52:00,2.44845,2.44877,2.44806,2.4485,31200000.0
2006-07-19 07:53:00,2.44845,2.44872,2.44764,2.44832,35100000.0
2006-07-19 07:54:00,2.44848,2.44875,2.44797,2.44805,42600000.0
2006-07-19 07:55:00,2.44854,2.44877,2.44815,2.4486,31200000.0
2006-07-19 07:56:00,2.44863,2.44933,2.44847,2.44893,30900000.0
2006-07-19 07:57:00,2.44883,2.44936,2.44855,2.44902,27300000.0
2006-07-19 07:58:00,2.44897,2.44927,2.44868,2.44887,27300000.0
2006-07-19 07:59:00,2.44904,2.44904,2.44839,2.44868,27300000.0
2006-07-19 08:00:00,2.44898,2.44903,2.44849,2.4487,27000000.0
2006-07-19 08:01:00,2.44881,2.449,2.44845,2.4485,42600000.0
2006-07-19 08:02:00,2.44916,2.44984,2.44916,2.44966,35100000.0
2006-07-19 08:03:00,2.44914,2.44969,2.44876,2.4496,35100000.0
2006-07-19 08:04:00,2.44899,2.4494,2.44853,2.44887,39000000.0
2006-07-19 08:05:00,2.44932,2.44961,2.44889,2.44906,27000000.0
2006-07-19 08:06:00,2.44937,2.44937,2.44873,2.44892,39000000.0
2006-07-19 08:07:00,2.44918,2.45019,2.449,2.44984,31200000.0
2006-07-19 08:09:00,2.45027,2.45037,2.44986,2.44988,27300000.0
2006-07-19 08:10:00,2.44983,2.45038,2.44978,2.45012,35100000.0
2006-07-19 08:11:00,2.44983,2.45049,2.44749,2.44749,25700000.0
2006-07-19 08:12:00,2.44991,2.45028,2.4493,2.44942,31200000.0
2006-07-19 08:13:00,2.44963,2.45013,2.44943,2.45013,27300000.0
2006-07-19 08:14:00,2.45011,2.45034,2.44977,2.44977,31200000.0
2006-07-19 08:15:00,2.45007,2.45055,2.44998,2.4503,27300000.0
2006-07-19 08:16:00,2.44994,2.45039,2.44888,2.44911,42900000.0
2006-07-19 08:17:00,2.44878,2.44893,2.44817,2.44831,27300000.0
2006-07-19 08:18:00,2.44849,2.44867,2.44811,2.44839,31200000.0
2006-07-19 08:19:00,2.44847,2.44882,2.44799,2.4485,30900000.0
2006-07-19 08:20:00,2.44873,2.44915,2.44845,2.44876,39000000.0
2006-07-19 08:21:00,2.44889,2.4491,2.44843,2.44879,27300000.0
2006-07-19 08:22:00,2.44905,2.44906,2.44819,2.44819,27300000.0
2006-07-19 08:23:00,2.44863,2.4492,2.44847,2.44916,31200000.0
2006-07-19 08:24:00,2.44909,2.44969,2.44905,2.4494,27300000.0
2006-07-19 08:25:00,2.44915,2.44999,2.44901,2.44928,35100000.0
2006-07-19 08:26:00,2.44874,2.44917,2.44847,2.44906,27000000.0
2006-07-19 08:27:00,2.44899,2.44928,2.44877,2.44915,31200000.0
2006-07-19 08:28:00,2.44825,2.44918,2.44825,2.44907,31200000.0
2006-07-19 08:29:00,2.44864,2.44957,2.44853,2.44957,27300000.0
2006-07-19 08:30:00,2.44958,2.45,2.44935,2.44954,31200000.0
2006-07-19 08:31:00,2.44955,2.44996,2.44934,2.44965,35100000.0
2006-07-19 08:32:00,2.44965,2.4497,2.4488,2.44905,42900000.0
2006-07-19 08:33:00,2.44931,2.44972,2.44906,2.44972,31200000.0
2006-07-19 08:34:00,2.44961,2.44968,2.44887,2.44904,35100000.0
2006-07-19 08:35:00,2.44886,2.44923,2.44862,2.44921,42900000.0
2006-07-19 08:36:00,2.44876,2.44922,2.44857,2.44906,31200000.0
2006-07-19 08:37:00,2.44921,2.44965,2.44889,2.44933,27300000.0
2006-07-19 08:39:00,2.449,2.44998,2.44895,2.44998,39000000.0
2006-07-19 08:40:00,2.45013,2.45037,2.44964,2.44995,27300000.0
2006-07-19 08:41:00,2.45057,2.45094,2.45014,2.45078,39000000.0
2006-07-19 08:42:00,2.45063,2.45099,2.45023,2.45023,31200000.0
2006-07-19 08:43:00,2.45091,2.45091,2.45026,2.45026,39000000.0
2006-07-19 08:44:00,2.4503,2.45076,2.4501,2.45076,31200000.0
2006-07-19 08:45:00,2.45046,2.45111,2.45038,2.45077,42600000.0
2006-07-19 08:46:00,2.4506,2.4508,2.45008,2.45022,22800000.0
2006-07-19 08:48:00,2.45011,2.45047,2.44969,2.44973,27300000.0
2006-07-19 08:49:00,2.4503,2.45064,2.44992,2.45038,27300000.0
2006-07-19 08:50:00,2.45058,2.45095,2.45017,2.45025,39000000.0
2006-07-19 08:52:00,2.45005,2.45054,2.45,2.45034,31200000.0
2006-07-19 08:53:00,2.44955,2.45036,2.44955,2.45024,39000000.0
2006-07-19 08:54:00,2.4503,2.45063,2.44994,2.45063,42900000.0
2006-07-19 08:55:00,2.44995,2.45046,2.44991,2.45038,31200000.0
2006-07-19 08:56:00,2.45003,2.45104,2.44806,2.45104,31200000.0
2006-07-19 08:57:00,2.45074,2.45104,2.45035,2.45047,31200000.0
2006-07-19 08:58:00,2.45102,2.4514,2.45079,2.4514,27000000.0
2006-07-19 08:59:00,2.45113,2.45208,2.45092,2.45167,31200000.0
2006-07-19 09:00:00,2.45224,2.45291,2.45224,2.45279,27300000.0
2006-07-19 09:01:00,2.45297,2.45297,2.45215,2.4523,27000000.0
2006-07-19 09:02:00,2.45175,2.45218,2.45156,2.45179,31200000.0
2006-07-19 09:03:00,2.45197,2.45234,2.45179,2.45232,38700000.0
2006-07-19 09:04:00,2.45201,2.45235,2.45156,2.45174,31200000.0
2006-07-19 09:05:00,2.45205,2.45242,2.45165,2.45182,31200000.0
2006-07-19 09:06:00,2.45182,2.45219,2.45155,2.45213,35100000.0
2006-07-19 09:07:00,2.45167,2.45225,2.45159,2.4519,27000000.0
2006-07-19 09:08:00,2.45211,2.45243,2.45166,2.45184,35100000.0
2006-07-19 09:09:00,2.45196,2.45271,2.4519,2.45235,27300000.0
2006-07-19 09:10:00,2.4524,2.45288,2.45228,2.45254,31200000.0
2006-07-19 09:11:00,2.45215,2.45311,2.45187,2.45311,27000000.0
2006-07-19 09:12:00,2.45284,2.45351,2.45254,2.45267,35100000.0
2006-07-19 09:13:00,2.45221,2.45256,2.4518,2.45211,27300000.0
2006-07-19 09:14:00,2.45161,2.45214,2.45154,2.45183,27300000.0
2006-07-19 09:15:00,2.45133,2.45201,2.45133,2.45201,27300000.0
2006-07-19 09:16:00,2.45212,2.45253,2.45173,2.45206,31200000.0
2006-07-19 09:17:00,2.45249,2.45292,2.45233,2.45233,27000000.0
2006-07-19 09:18:00,2.45288,2.45349,2.45281,2.45349,31200000.0
2006-07-19 09:19:00,2.45385,2.45395,2.45327,2.45327,42900000.0
2006-07-19 09:20:00,2.45337,2.45363,2.4529,2.45321,30900000.0
2006-07-19 09:21:00,2.45299,2.45299,2.45235,2.45264,27300000.0
2006-07-19 09:22:00,2.45172,2.45307,2.45172,2.4528,27000000.0
2006-07-19 09:23:00,2.45251,2.45251,2.45142,2.45149,27300000.0
2006-07-19 09:24:00,2.45161,2.45202,2.45037,2.45165,42900000.0
2006-07-19 09:25:00,2.4513,2.45196,2.4512,2.4515,31200000.0
2006-07-19 09:26:00,2.45188,2.4533,2.4518,2.45242,42600000.0
2006-07-19 09:27:00,2.45355,2.45355,2.45266,2.45266,42900000.0
2006-07-19 09:28:00,2.45229,2.45276,2.45221,2.45265,31200000.0
2006-07-19 09:29:00,2.45267,2.45316,2.45248,2.45301,31200000.0
2006-07-19 09:30:00,2.45229,2.45267,2.452,2.4525,27300000.0
2006-07-19 09:31:00,2.45209,2.45263,2.45209,2.45261,27300000.0
2006-07-19 09:32:00,2.45256,2.45311,2.45256,2.45307,27300000.0
2006-07-19 09:33:00,2.45296,2.45376,2.45274,2.45323,31200000.0
2006-07-19 09:34:00,2.45252,2.45313,2.45248,2.45277,27300000.0
2006-07-19 09:35:00,2.45278,2.45302,2.45231,2.45271,38700000.0
2006-07-19 09:36:00,2.45258,2.45322,2.45258,2.45299,27300000.0
2006-07-19 09:37:00,2.45255,2.45296,2.45228,2.45249,39000000.0
2006-07-19 09:38:00,2.45255,2.45303,2.45236,2.45292,31200000.0
2006-07-19 09:39:00,2.45276,2.45277,2.45215,2.45215,27300000.0
2006-07-19 09:40:00,2.45241,2.45253,2.45185,2.45197,27000000.0
2006-07-19 09:41:00,2.45174,2.45216,2.45117,2.45181,30900000.0
2006-07-19 09:42:00,2.4518,2.45232,2.45155,2.45183,31200000.0
2006-07-19 09:43:00,2.45226,2.45282,2.45187,2.45253,27300000.0
2006-07-19 09:44:00,2.45265,2.45265,2.45204,2.45207,31200000.0
2006-07-19 09:45:00,2.45248,2.45281,2.45198,2.4522,27000000.0
2006-07-19 09:46:00,2.45246,2.45268,2.45212,2.45224,27300000.0
2006-07-19 09:47:00,2.45249,2.45274,2.4522,2.45237,27300000.0
2006-07-19 09:48:00,2.4525,2.45293,2.45223,2.4527,35100000.0
2006-07-19 09:49:00,2.45205,2.45248,2.45165,2.45216,35100000.0
2006-07-19 09:50:00,2.45208,2.45263,2.45208,2.45253,31200000.0
2006-07-19 09:51:00,2.45228,2.45252,2.45192,2.45241,39000000.0
2006-07-19 09:52:00,2.4524,2.4524,2.45176,2.45196,27300000.0
2006-07-19 09:53:00,2.4516,2.45222,2.45001,2.45146,27300000.0
2006-07-19 09:54:00,2.45187,2.45209,2.45127,2.45178,39000000.0
2006-07-19 09:55:00,2.45174,2.45236,2.45168,2.45218,27300000.0
2006-07-19 09:56:00,2.45186,2.45191,2.45135,2.45142,27300000.0
2006-07-19 09:57:00,2.45126,2.45164,2.45058,2.45121,27000000.0
2006-07-19 09:58:00,2.45119,2.45119,2.45051,2.45072,27300000.0
2006-07-19 10:00:00,2.45044,2.45078,2.45013,2.4502,42600000.0
2006-07-19 10:02:00,2.44987,2.45052,2.4497,2.45025,35100000.0
2006-07-19 10:03:00,2.45025,2.45061,2.44996,2.45023,31200000.0
2006-07-19 10:04:00,2.45015,2.45069,2.44939,2.45069,39000000.0
2006-07-19 10:05:00,2.45072,2.45119,2.45059,2.45094,27000000.0
2006-07-19 10:06:00,2.45024,2.45075,2.45021,2.45066,31200000.0
2006-07-19 10:07:00,2.45056,2.45097,2.45042,2.45077,27300000.0
2006-07-19 10:08:00,2.45056,2.45099,2.45042,2.45048,31200000.0
2006-07-19 10:09:00,2.45038,2.45075,2.44989,2.45026,42900000.0
2006-07-19 10:10:00,2.45045,2.45063,2.44979,2.44979,27000000.0
2006-07-19 10:11:00,2.45035,2.45043,2.44957,2.44987,31200000.0
2006-07-19 10:12:00,2.45033,2.45039,2.44973,2.44973,27300000.0
2006-07-19 10:13:00,2.45044,2.45051,2.44991,2.45014,30600000.0
2006-07-19 10:14:00,2.45028,2.45072,2.44967,2.45012,27300000.0
2006-07-19 10:15:00,2.45015,2.45053,2.44948,2.44959,38700000.0
2006-07-19 10:16:00,2.44984,2.45008,2.44947,2.4496,42900000.0
2006-07-19 10:17:00,2.45005,2.45005,2.44922,2.44955,31200000.0
2006-07-19 10:18:00,2.44944,2.45028,2.44909,2.44989,42900000.0
2006-07-19 10:19:00,2.44985,2.45041,2.4496,2.45041,39000000.0
2006-07-19 10:20:00,2.45076,2.45077,2.44997,2.45012,27300000.0
2006-07-19 10:21:00,2.44971,2.45052,2.44971,2.4505,39000000.0
2006-07-19 10:22:00,2.45027,2.45078,2.45,2.45055,27000000.0
2006-07-19 10:23:00,2.45092,2.45121,2.4506,2.45121,42900000.0
2006-07-19 10:24:00,2.45085,2.45145,2.45062,2.45145,35100000.0
2006-07-19 10:25:00,2.45159,2.45201,2.45106,2.45168,39000000.0
2006-07-19 10:26:00,2.45151,2.45179,2.45099,2.45115,27300000.0
2006-07-19 10:27:00,2.45082,2.45124,2.45067,2.4509,39000000.0
2006-07-19 10:28:00,2.4507,2.45106,2.45034,2.45059,27300000.0
2006-07-19 10:29:00,2.4511,2.45137,2.45085,2.45112,31200000.0
2006-07-19 10:30:00,2.45067,2.45108,2.44983,2.44983,42900000.0
2006-07-19 10:31:00,2.44923,2.44957,2.44866,2.44883,38700000.0
2006-07-19 10:32:00,2.44814,2.4492,2.44806,2.44917,35100000.0
2006-07-19 10:33:00,2.44931,2.44938,2.44854,2.4487,27300000.0
2006-07-19 10:34:00,2.44834,2.44872,2.44771,2.44791,27300000.0
2006-07-19 10:35:00,2.44831,2.44837,2.44768,2.44768,31200000.0
2006-07-19 10:36:00,2.44788,2.44855,2.44777,2.44855,38700000.0
2006-07-19 10:37:00,2.4485,2.44897,2.44814,2.44814,31200000.0
2006-07-19 10:39:00,2.4488,2.4488,2.44808,2.44837,27300000.0
2006-07-19 10:40:00,2.44763,2.44848,2.44763,2.4484,30900000.0
2006-07-19 10:41:00,2.44826,2.44828,2.44764,2.44789,42900000.0
2006-07-19 10:42:00,2.44812,2.44846,2.44768,2.44807,27300000.0
2006-07-19 10:43:00,2.44837,2.44846,2.44785,2.44785,27300000.0
2006-07-19 10:44:00,2.44849,2.44874,2.44773,2.44811,39000000.0
2006-07-19 10:45:00,2.44828,2.44879,2.44806,2.44844,39000000.0
2006-07-19 10:46:00,2.4485,2.44909,2.44836,2.44905,42900000.0
2006-07-19 10:47:00,2.44894,2.44973,2.44867,2.44973,39000000.0
2006-07-19 10:48:00,2.44938,2.45024,2.44938,2.45012,27300000.0
2006-07-19 10:49:00,2.44988,2.45029,2.44942,2.44961,29900000.0
2006-07-19 10:50:00,2.45024,2.45038,2.44982,2.45012,31200000.0
2006-07-19 10:52:00,2.44999,2.4503,2.44971,2.45026,31200000.0
2006-07-19 10:53:00,2.45005,2.45006,2.44949,2.44971,31200000.0
2006-07-19 10:54:00,2.44968,2.45021,2.44956,2.44993,31200000.0
2006-07-19 10:55:00,2.45001,2.45048,2.44978,2.44987,27300000.0
2006-07-19 10:56:00,2.44978,2.44984,2.44925,2.44925,31200000.0
2006-07-19 10:57:00,2.45014,2.45014,2.44736,2.44895,34800000.0
2006-07-19 10:58:00,2.44954,2.44996,2.44912,2.44953,39000000.0
2006-07-19 10:59:00,2.44883,2.44922,2.44871,2.44888,27300000.0
2006-07-19 11:00:00,2.44917,2.44991,2.44907,2.44991,39000000.0
2006-07-19 11:01:00,2.44941,2.44977,2.44922,2.44935,42600000.0
2006-07-19 11:02:00,2.44962,2.44983,2.4491,2.44952,27300000.0
2006-07-19 11:03:00,2.44983,2.44983,2.44879,2.44946,35100000.0
2006-07-19 11:04:00,2.44971,2.45006,2.44949,2.44972,31200000.0
2006-07-19 11:05:00,2.45033,2.4509,2.45009,2.45057,27300000.0
2006-07-19 11:06:00,2.45039,2.4509,2.44999,2.45055,27300000.0
2006-07-19 11:07:00,2.45032,2.45082,2.45022,2.45053,39000000.0
2006-07-19 11:08:00,2.45024,2.4506,2.45003,2.45049,31200000.0
2006-07-19 11:09:00,2.45041,2.45048,2.44967,2.44969,42900000.0
2006-07-19 11:10:00,2.44983,2.45041,2.44948,2.45041,39000000.0
2006-07-19 11:11:00,2.45051,2.45051,2.44976,2.44984,31200000.0
2006-07-19 11:12:00,2.45055,2.45134,2.45023,2.45078,27300000.0
2006-07-19 11:13:00,2.45175,2.45211,2.45139,2.45172,27300000.0
2006-07-19 11:14:00,2.45177,2.45188,2.45137,2.4516,39000000.0
2006-07-19 11:15:00,2.45121,2.45193,2.45105,2.45166,31200000.0
2006-07-19 11:16:00,2.45207,2.45233,2.45156,2.45193,27300000.0
2006-07-19 11:17:00,2.45184,2.45236,2.45174,2.45201,30900000.0
2006-07-19 11:18:00,2.45133,2.45186,2.45129,2.45186,31200000.0
2006-07-19 11:19:00,2.45138,2.45195,2.45133,2.4519,27300000.0
2006-07-19 11:20:00,2.45143,2.45182,2.45119,2.45171,31200000.0
2006-07-19 11:21:00,2.45169,2.45189,2.45115,2.45115,27000000.0
2006-07-19 11:22:00,2.45125,2.45125,2.45021,2.45021,31200000.0
2006-07-19 11:23:00,2.45012,2.45044,2.44985,2.45007,27300000.0
2006-07-19 11:24:00,2.45065,2.45096,2.45035,2.45037,27300000.0
2006-07-19 11:25:00,2.45046,2.45109,2.45039,2.45062,31200000.0
2006-07-19 11:26:00,2.44976,2.45032,2.44956,2.44983,31200000.0
2006-07-19 11:27:00,2.4496,2.45005,2.44956,2.44996,35100000.0
2006-07-19 11:28:00,2.44998,2.44998,2.44947,2.44972,31200000.0
2006-07-19 11:29:00,2.44974,2.44978,2.44902,2.44902,30900000.0
2006-07-19 11:30:00,2.4497,2.45026,2.44959,2.45026,35100000.0
2006-07-19 11:31:00,2.45022,2.45056,2.44978,2.45011,31200000.0
2006-07-19 11:32:00,2.45008,2.45056,2.45,2.45025,35100000.0
2006-07-19 11:33:00,2.45034,2.45096,2.4498,2.45023,42900000.0
2006-07-19 11:34:00,2.45091,2.45148,2.45059,2.45116,31200000.0
2006-07-19 11:35:00,2.45091,2.45165,2.45091,2.4514,31200000.0
2006-07-19 11:36:00,2.45164,2.45185,2.45129,2.45141,31200000.0
2006-07-19 11:37:00,2.4514,2.4514,2.45089,2.45105,39000000.0
2006-07-19 11:38:00,2.45099,2.45146,2.45066,2.45146,27300000.0
2006-07-19 11:39:00,2.45153,2.45179,2.45115,2.45179,31200000.0
2006-07-19 11:40:00,2.45135,2.45179,2.45104,2.45151,31200000.0
2006-07-19 11:41:00,2.4518,2.45208,2.45136,2.45183,31200000.0
2006-07-19 11:43:00,2.45138,2.45199,2.451,2.45146,31200000.0
2006-07-19 11:44:00,2.45171,2.45171,2.45103,2.45146,30900000.0
2006-07-19 11:46:00,2.4511,2.45157,2.4509,2.45124,27300000.0
2006-07-19 11:47:00,2.45142,2.4524,2.45137,2.45206,42600000.0
2006-07-19 11:48:00,2.45157,2.45207,2.45136,2.45164,27300000.0
2006-07-19 11:49:00,2.45099,2.4513,2.45068,2.4513,42900000.0
2006-07-19 11:50:00,2.4512,2.45157,2.45101,2.45127,39000000.0
2006-07-19 11:51:00,2.45165,2.45165,2.45102,2.45129,27300000.0
2006-07-19 11:52:00,2.45135,2.45166,2.45114,2.45148,27300000.0
2006-07-19 11:53:00,2.45133,2.45198,2.45133,2.45198,23400000.0
2006-07-19 11:54:00,2.45176,2.45201,2.45149,2.45194,31200000.0
2006-07-19 11:55:00,2.45243,2.45273,2.45207,2.45207,42900000.0
2006-07-19 11:56:00,2.45192,2.4526,2.45182,2.45227,27300000.0
2006-07-19 11:57:00,2.45253,2.45341,2.45241,2.45306,35100000.0
2006-07-19 11:58:00,2.45301,2.45306,2.45164,2.45164,27300000.0
2006-07-19 11:59:00,2.45232,2.45295,2.45204,2.45227,31200000.0
2006-07-19 12:00:00,2.45266,2.45325,2.45248,2.45286,42900000.0
2006-07-19 12:01:00,2.45341,2.45402,2.4532,2.45402,27300000.0
2006-07-19 12:02:00,2.45366,2.45385,2.45304,2.45355,35100000.0
2006-07-19 12:03:00,2.45357,2.45397,2.45314,2.45341,38700000.0
2006-07-19 12:04:00,2.45267,2.45323,2.45258,2.45281,30900000.0
2006-07-19 12:05:00,2.45322,2.45349,2.45295,2.45303,27300000.0
2006-07-19 12:10:00,2.45303,2.45303,2.45234,2.45266,27300000.0
2006-07-19 12:11:00,2.45232,2.45276,2.4522,2.45258,31200000.0
2006-07-19 12:12:00,2.45246,2.45323,2.45243,2.45294,27300000.0
2006-07-19 12:13:00,2.45305,2.45311,2.45251,2.45287,31200000.0
2006-07-19 12:14:00,2.45273,2.45343,2.45261,2.45337,34800000.0
2006-07-19 12:15:00,2.45337,2.45356,2.45293,2.45293,27300000.0
2006-07-19 12:16:00,2.45287,2.45327,2.45262,2.45304,31200000.0
2006-07-19 12:19:00,2.45285,2.45286,2.45223,2.45252,27000000.0
2006-07-19 12:20:00,2.45197,2.45239,2.45166,2.45206,27300000.0
2006-07-19 12:21:00,2.45229,2.45279,2.45184,2.45239,31200000.0
2006-07-19 12:22:00,2.45271,2.45271,2.45202,2.45202,31200000.0
2006-07-19 12:23:00,2.45191,2.45229,2.45108,2.45143,42600000.0
2006-07-19 12:24:00,2.45191,2.45229,2.45171,2.45228,27300000.0
2006-07-19 12:25:00,2.45124,2.45157,2.45062,2.45157,39000000.0
2006-07-19 12:26:00,2.45112,2.45174,2.45063,2.45118,27300000.0
2006-07-19 12:27:00,2.45108,2.45124,2.45056,2.45099,27300000.0
2006-07-19 12:28:00,2.45113,2.45124,2.45071,2.45093,35100000.0
2006-07-19 12:29:00,2.45104,2.45104,2.45011,2.45063,31200000.0
2006-07-19 12:31:00,2.45066,2.45093,2.45023,2.45028,42900000.0
2006-07-19 12:32:00,2.45041,2.45098,2.45033,2.45075,42600000.0
2006-07-19 12:33:00,2.45047,2.45164,2.45017,2.45164,39000000.0
2006-07-19 12:34:00,2.4517,2.45209,2.45137,2.45174,27300000.0
2006-07-19 12:35:00,2.45143,2.45194,2.4513,2.45171,27300000.0
2006-07-19 12:36:00,2.4514,2.45201,2.45136,2.45193,27300000.0
2006-07-19 12:37:00,2.45167,2.45203,2.45133,2.45171,27300000.0
2006-07-19 12:38:00,2.4518,2.45223,2.45156,2.4519,30900000.0
2006-07-19 12:39:00,2.45252,2.45266,2.45176,2.45205,27300000.0
2006-07-19 12:41:00,2.45269,2.4527,2.45203,2.45203,31200000.0
2006-07-19 12:42:00,2.45201,2.45236,2.45161,2.45164,34800000.0
2006-07-19 12:43:00,2.45231,2.45239,2.45168,2.4518,31200000.0
2006-07-19 12:44:00,2.45248,2.45248,2.4518,2.4518,27300000.0
2006-07-19 12:45:00,2.45179,2.45225,2.45148,2.45225,22800000.0
2006-07-19 12:46:00,2.45174,2.45213,2.45112,2.45147,27300000.0
2006-07-19 12:48:00,2.45161,2.45183,2.45114,2.45146,39000000.0
2006-07-19 12:49:00,2.45191,2.45203,2.45134,2.45175,27300000.0
2006-07-19 12:50:00,2.45202,2.45202,2.45119,2.45147,39000000.0
2006-07-19 12:51:00,2.45152,2.45192,2.45128,2.45163,38400000.0
2006-07-19 12:52:00,2.4521,2.4521,2.45152,2.4517,27300000.0
2006-07-19 12:53:00,2.45184,2.45201,2.45137,2.45171,35100000.0
2006-07-19 12:54:00,2.45172,2.45269,2.45145,2.45233,30900000.0
2006-07-19 12:55:00,2.45287,2.45287,2.45227,2.4525,34500000.0
2006-07-19 12:56:00,2.45237,2.45318,2.45224,2.45291,31200000.0
2006-07-19 12:57:00,2.45313,2.45313,2.4525,2.45281,27300000.0
2006-07-19 12:58:00,2.453,2.45378,2.45289,2.45315,31200000.0
2006-07-19 12:59:00,2.45327,2.45349,2.45278,2.4531,31200000.0
2006-07-19 13:00:00,2.4527,2.4531,2.45198,2.4524,42900000.0
2006-07-19 13:01:00,2.45186,2.45263,2.45186,2.45224,42300000.0
2006-07-19 13:02:00,2.45243,2.45288,2.45208,2.45288,39000000.0
2006-07-19 13:03:00,2.45234,2.4529,2.45216,2.4529,34800000.0
2006-07-19 13:05:00,2.45303,2.45379,2.45279,2.45344,31200000.0
2006-07-19 13:06:00,2.45352,2.45377,2.45312,2.45324,39000000.0
2006-07-19 13:07:00,2.45336,2.45365,2.45313,2.4534,42900000.0
2006-07-19 13:08:00,2.45332,2.45372,2.4526,2.45301,35100000.0
2006-07-19 13:09:00,2.45355,2.45424,2.45327,2.4538,31200000.0
2006-07-19 13:10:00,2.45366,2.45366,2.45287,2.45317,42900000.0
2006-07-19 13:11:00,2.45365,2.45388,2.45331,2.45344,39000000.0
2006-07-19 13:12:00,2.45351,2.45366,2.45297,2.45297,27300000.0
2006-07-19 13:13:00,2.45335,2.45363,2.45316,2.45358,34800000.0
2006-07-19 13:14:00,2.45308,2.45358,2.45286,2.45358,27300000.0
2006-07-19 13:15:00,2.45363,2.45363,2.45302,2.45318,35100000.0
2006-07-19 13:16:00,2.45269,2.45326,2.45265,2.45301,27300000.0
2006-07-19 13:17:00,2.45285,2.4536,2.45279,2.45333,26000000.0
2006-07-19 13:18:00,2.45356,2.45359,2.45302,2.45302,35100000.0
2006-07-19 13:19:00,2.45366,2.45366,2.45287,2.45303,27300000.0
2006-07-19 13:21:00,2.45305,2.45383,2.45305,2.45383,27000000.0
2006-07-19 13:23:00,2.45327,2.45372,2.45308,2.45345,27300000.0
2006-07-19 13:24:00,2.453,2.45373,2.45263,2.45373,27300000.0
2006-07-19 13:25:00,2.45379,2.45391,2.45327,2.45341,31200000.0
2006-07-19 13:26:00,2.45346,2.45385,2.453,2.45324,31200000.0
2006-07-19 13:27:00,2.45315,2.45334,2.45241,2.45278,27300000.0
2006-07-19 13:28:00,2.45295,2.45304,2.45241,2.45266,27300000.0
2006-07-19 13:29:00,2.45287,2.45309,2.45242,2.45267,58500000.0
2006-07-19 13:30:00,2.45276,2.45324,2.45263,2.45297,58200000.0
2006-07-19 13:31:00,2.45323,2.45323,2.45255,2.45271,37700000.0
2006-07-19 13:32:00,2.45271,2.45355,2.45251,2.45355,78000000.0
2006-07-19 13:33:00,2.45335,2.45368,2.45303,2.45335,66300000.0
2006-07-19 13:34:00,2.45355,2.45384,2.45324,2.45335,78000000.0
2006-07-19 13:35:00,2.45357,2.45386,2.45311,2.45353,97500000.0
2006-07-19 13:36:00,2.4535,2.45382,2.45321,2.45333,108900000.0
2006-07-19 13:37:00,2.45303,2.45337,2.45272,2.45293,54000000.0
2006-07-19 13:38:00,2.45304,2.45324,2.45265,2.45284,93600000.0
2006-07-19 13:39:00,2.45298,2.45365,2.45293,2.45332,81900000.0
2006-07-19 13:40:00,2.45361,2.45387,2.45316,2.45355,191100000.0
2006-07-19 13:41:00,2.45354,2.45383,2.4533,2.45368,66300000.0
2006-07-19 13:43:00,2.45384,2.45388,2.4532,2.4534,174900000.0
2006-07-19 13:44:00,2.453,2.45327,2.4527,2.45284,111800000.0
2006-07-19 13:46:00,2.45263,2.45269,2.45211,2.45233,143700000.0
2006-07-19 13:47:00,2.4527,2.4532,2.45259,2.4528,116100000.0
2006-07-19 13:48:00,2.45272,2.45317,2.45256,2.45294,163500000.0
2006-07-19 13:49:00,2.45281,2.4529,2.45208,2.45223,117000000.0
2006-07-19 13:50:00,2.45159,2.45169,2.45107,2.45143,132600000.0
2006-07-19 13:51:00,2.45176,2.45186,2.45134,2.45159,167700000.0
2006-07-19 13:52:00,2.452,2.452,2.45148,2.45166,167400000.0
2006-07-19 13:53:00,2.45178,2.45186,2.45136,2.45163,136200000.0
2006-07-19 13:54:00,2.45149,2.45203,2.45149,2.45179,150500000.0
2006-07-19 13:55:00,2.45143,2.45185,2.45133,2.45185,124800000.0
2006-07-19 13:56:00,2.45194,2.45198,2.45139,2.45157,85800000.0
2006-07-19 13:57:00,2.45176,2.45199,2.45146,2.4519,159600000.0
2006-07-19 13:58:00,2.4522,2.4522,2.45161,2.45179,50700000.0
2006-07-19 13:59:00,2.45163,2.45214,2.45163,2.45196,147600000.0
2006-07-19 14:00:00,2.45169,2.45224,2.45165,2.45224,66300000.0
2006-07-19 14:02:00,2.45144,2.4519,2.45139,2.45169,117000000.0
2006-07-19 14:03:00,2.45166,2.45174,2.45132,2.45147,128700000.0
2006-07-19 14:04:00,2.45162,2.45173,2.45116,2.45126,140100000.0
2006-07-19 14:05:00,2.45164,2.45199,2.45143,2.45172,201900000.0
2006-07-19 14:06:00,2.45203,2.45226,2.45163,2.4518,112800000.0
2006-07-19 14:07:00,2.45184,2.45224,2.45171,2.45197,120600000.0
2006-07-19 14:08:00,2.45221,2.45221,2.4514,2.45142,120300000.0
2006-07-19 14:09:00,2.45112,2.45157,2.45092,2.45157,101400000.0
2006-07-19 14:10:00,2.45183,2.45183,2.45064,2.45064,101400000.0
2006-07-19 14:11:00,2.45083,2.45164,2.45083,2.45164,120600000.0
2006-07-19 14:12:00,2.4518,2.45228,2.45169,2.45226,74100000.0
2006-07-19 14:13:00,2.45224,2.45236,2.4518,2.45183,73500000.0
2006-07-19 14:14:00,2.45227,2.45227,2.45141,2.4517,81900000.0
2006-07-19 14:15:00,2.45163,2.45243,2.45163,2.4524,104700000.0
2006-07-19 14:16:00,2.45152,2.45207,2.45135,2.4514,155100000.0
2006-07-19 14:17:00,2.45167,2.45199,2.45122,2.45147,209700000.0
2006-07-19 14:18:00,2.45146,2.45207,2.45123,2.45154,152100000.0
2006-07-19 14:19:00,2.45193,2.45197,2.45121,2.45121,27300000.0
2006-07-19 14:20:00,2.45186,2.45221,2.4515,2.45206,120900000.0
2006-07-19 14:21:00,2.45211,2.45256,2.45192,2.45227,132600000.0
2006-07-19 14:22:00,2.45189,2.45269,2.45176,2.45252,135900000.0
2006-07-19 14:23:00,2.45229,2.45259,2.45186,2.452,144000000.0
2006-07-19 14:24:00,2.45199,2.45199,2.45126,2.45126,77100000.0
2006-07-19 14:25:00,2.45155,2.45164,2.45094,2.45097,177500000.0
2006-07-19 14:26:00,2.45175,2.45209,2.45138,2.45154,151500000.0
2006-07-19 14:27:00,2.45169,2.45175,2.4513,2.45171,119300000.0
2006-07-19 14:28:00,2.45225,2.45235,2.45163,2.45182,136200000.0
2006-07-19 14:29:00,2.45096,2.45162,2.44855,2.44856,159600000.0
2006-07-19 14:30:00,2.44681,2.44974,2.44025,2.44847,229500000.0
2006-07-19 14:31:00,2.45069,2.45229,2.45069,2.4519,218400000.0
2006-07-19 14:32:00,2.4529,2.4533,2.45229,2.45291,253200000.0
2006-07-19 14:33:00,2.45256,2.45333,2.4525,2.45333,225900000.0
2006-07-19 14:34:00,2.45283,2.45354,2.45259,2.45306,249300000.0
2006-07-19 14:35:00,2.45299,2.45374,2.45275,2.45374,206100000.0
2006-07-19 14:36:00,2.45358,2.45407,2.45333,2.45377,27300000.0
2006-07-19 14:37:00,2.45388,2.45466,2.45372,2.45406,198300000.0
2006-07-19 14:38:00,2.45426,2.45455,2.45388,2.45388,42600000.0
2006-07-19 14:39:00,2.45422,2.4552,2.4541,2.45413,182700000.0
2006-07-19 14:40:00,2.45438,2.4549,2.45412,2.45431,31200000.0
2006-07-19 14:41:00,2.45459,2.45527,2.45444,2.45481,170700000.0
2006-07-19 14:42:00,2.45516,2.45526,2.45447,2.45467,124500000.0
2006-07-19 14:43:00,2.45446,2.45507,2.45404,2.45421,151800000.0
2006-07-19 14:44:00,2.45394,2.4546,2.45376,2.454,183000000.0
2006-07-19 14:45:00,2.45367,2.4546,2.45367,2.45456,39000000.0
2006-07-19 14:46:00,2.45426,2.4548,2.45414,2.45454,77700000.0
2006-07-19 14:47:00,2.45478,2.45573,2.45463,2.45541,46500000.0
2006-07-19 14:48:00,2.45511,2.45523,2.45397,2.45397,124800000.0
2006-07-19 14:49:00,2.45332,2.45456,2.45332,2.45456,187200000.0
2006-07-19 14:50:00,2.45441,2.45572,2.45431,2.45519,95900000.0
2006-07-19 14:51:00,2.4557,2.45618,2.4554,2.45579,26000000.0
2006-07-19 14:52:00,2.45606,2.45636,2.45568,2.45606,58500000.0
2006-07-19 14:53:00,2.45613,2.45763,2.45613,2.45763,85500000.0
2006-07-19 14:54:00,2.45783,2.45795,2.45702,2.4571,58500000.0
2006-07-19 14:55:00,2.45788,2.45887,2.45779,2.45843,77700000.0
2006-07-19 14:56:00,2.4587,2.45912,2.45836,2.45846,27300000.0
2006-07-19 14:57:00,2.4586,2.45878,2.45826,2.45833,148200000.0
2006-07-19 14:58:00,2.4583,2.45877,2.45811,2.45833,163800000.0
2006-07-19 14:59:00,2.45868,2.4588,2.45802,2.45821,62100000.0
2006-07-19 15:00:00,2.45865,2.45964,2.45864,2.45955,120900000.0
2006-07-19 15:01:00,2.4599,2.46125,2.45976,2.46085,105000000.0
2006-07-19 15:02:00,2.46026,2.46109,2.46024,2.46109,31200000.0
2006-07-19 15:03:00,2.46071,2.46107,2.4601,2.46027,39000000.0
2006-07-19 15:04:00,2.4608,2.46127,2.46066,2.46096,35100000.0
2006-07-19 15:05:00,2.4611,2.46153,2.46047,2.46098,81300000.0
2006-07-19 15:06:00,2.46107,2.46156,2.46099,2.46138,128400000.0
2006-07-19 15:07:00,2.46133,2.46199,2.46117,2.46199,124800000.0
2006-07-19 15:08:00,2.46184,2.46268,2.46184,2.46238,159300000.0
2006-07-19 15:09:00,2.46206,2.46247,2.46135,2.4615,140100000.0
2006-07-19 15:10:00,2.46127,2.46175,2.46102,2.46149,210600000.0
2006-07-19 15:11:00,2.46168,2.46197,2.46138,2.46145,120600000.0
2006-07-19 15:12:00,2.46199,2.46222,2.46164,2.4617,27300000.0
2006-07-19 15:13:00,2.46171,2.46207,2.46088,2.46105,189900000.0
2006-07-19 15:14:00,2.46031,2.46092,2.46007,2.46045,131000000.0
2006-07-19 15:15:00,2.46014,2.46049,2.45982,2.46018,136200000.0
2006-07-19 15:16:00,2.45992,2.46055,2.45937,2.45963,159900000.0
2006-07-19 15:17:00,2.45942,2.46016,2.45928,2.45971,156000000.0
2006-07-19 15:18:00,2.45928,2.45968,2.45884,2.45922,97200000.0
2006-07-19 15:19:00,2.45875,2.45905,2.45837,2.45894,101100000.0
2006-07-19 15:20:00,2.45863,2.45908,2.45834,2.45908,175500000.0
2006-07-19 15:21:00,2.45861,2.4593,2.45861,2.4593,144000000.0
2006-07-19 15:22:00,2.45979,2.46018,2.45946,2.45968,42900000.0
2006-07-19 15:23:00,2.46025,2.46129,2.46008,2.46129,179400000.0
2006-07-19 15:24:00,2.46116,2.46116,2.46058,2.46078,112800000.0
2006-07-19 15:25:00,2.46121,2.46166,2.46107,2.46139,69900000.0
2006-07-19 15:26:00,2.46175,2.46216,2.46144,2.46157,287700000.0
2006-07-19 15:27:00,2.46173,2.46206,2.46122,2.46134,225600000.0
2006-07-19 15:28:00,2.46152,2.46188,2.46138,2.46161,186900000.0
2006-07-19 15:29:00,2.45815,2.46262,2.45815,2.46185,249300000.0
2006-07-19 15:30:00,2.45885,2.46143,2.45751,2.45873,272400000.0
2006-07-19 15:31:00,2.46102,2.46165,2.46102,2.46165,213900000.0
2006-07-19 15:32:00,2.46139,2.46158,2.4609,2.46125,183300000.0
2006-07-19 15:33:00,2.46195,2.46195,2.46136,2.46144,27300000.0
2006-07-19 15:34:00,2.46196,2.46228,2.46166,2.46201,27300000.0
2006-07-19 15:35:00,2.4619,2.46221,2.46165,2.46221,31200000.0
2006-07-19 15:36:00,2.46232,2.46244,2.46177,2.46181,31200000.0
2006-07-19 15:37:00,2.46185,2.46213,2.46155,2.46207,237300000.0
2006-07-19 15:38:00,2.46195,2.46247,2.46186,2.4621,228500000.0
2006-07-19 15:39:00,2.46245,2.46271,2.4621,2.46234,165100000.0
2006-07-19 15:40:00,2.46273,2.46314,2.46224,2.46251,217500000.0
2006-07-19 15:41:00,2.462,2.4626,2.46162,2.46188,206400000.0
2006-07-19 15:42:00,2.46168,2.46168,2.46115,2.46115,174600000.0
2006-07-19 15:43:00,2.46148,2.46148,2.46061,2.46069,233400000.0
2006-07-19 15:44:00,2.46136,2.46213,2.4612,2.4615,194400000.0
2006-07-19 15:45:00,2.46189,2.46209,2.46157,2.46178,229800000.0
2006-07-19 15:46:00,2.46209,2.46242,2.46179,2.46217,182400000.0
2006-07-19 15:47:00,2.46251,2.46288,2.46213,2.46238,229800000.0
2006-07-19 15:48:00,2.46268,2.46308,2.46251,2.46283,201600000.0
2006-07-19 15:49:00,2.46256,2.46256,2.46161,2.46161,19500000.0
2006-07-19 15:50:00,2.46169,2.46202,2.46151,2.46152,101100000.0
2006-07-19 15:51:00,2.46164,2.46192,2.46132,2.46149,191100000.0
2006-07-19 15:52:00,2.46133,2.46133,2.46067,2.46095,120600000.0
2006-07-19 15:53:00,2.46127,2.46133,2.46078,2.46095,136500000.0
2006-07-19 15:54:00,2.46038,2.46095,2.46025,2.46095,276600000.0
2006-07-19 15:55:00,2.46115,2.46131,2.46079,2.4609,183300000.0
2006-07-19 15:56:00,2.46073,2.46125,2.46067,2.46087,259400000.0
2006-07-19 15:57:00,2.46115,2.46147,2.46065,2.46111,34500000.0
2006-07-19 15:58:00,2.46061,2.46126,2.46035,2.46073,237000000.0
2006-07-19 15:59:00,2.46095,2.46095,2.46001,2.46001,174900000.0
2006-07-19 16:00:00,2.45912,2.46179,2.45908,2.45976,240900000.0
2006-07-19 16:01:00,2.45962,2.46017,2.4566,2.45661,187200000.0
2006-07-19 16:02:00,2.45639,2.4586,2.45636,2.45785,151800000.0
2006-07-19 16:03:00,2.45893,2.45962,2.45759,2.45769,229500000.0
2006-07-19 16:04:00,2.45657,2.458,2.45636,2.45738,194700000.0
2006-07-19 16:05:00,2.45741,2.4582,2.45727,2.45781,213200000.0
2006-07-19 16:06:00,2.45725,2.45767,2.45697,2.45697,252600000.0
2006-07-19 16:07:00,2.4572,2.45883,2.45708,2.45883,27000000.0
2006-07-19 16:08:00,2.45844,2.45907,2.45822,2.45854,31200000.0
2006-07-19 16:09:00,2.4571,2.45753,2.4558,2.456,210300000.0
2006-07-19 16:10:00,2.45573,2.4559,2.45494,2.45523,210300000.0
2006-07-19 16:11:00,2.45532,2.45582,2.45471,2.45502,27300000.0
2006-07-19 16:12:00,2.45505,2.45505,2.45346,2.45353,100500000.0
2006-07-19 16:13:00,2.45363,2.45388,2.45281,2.45281,159900000.0
2006-07-19 16:14:00,2.45351,2.45403,2.4532,2.45345,264600000.0
2006-07-19 16:15:00,2.45443,2.45472,2.45403,2.45442,42900000.0
2006-07-19 16:16:00,2.45457,2.455,2.45341,2.45361,318900000.0
2006-07-19 16:17:00,2.45356,2.45456,2.45334,2.45414,183000000.0
2006-07-19 16:18:00,2.45391,2.45447,2.4536,2.45435,198900000.0
2006-07-19 16:19:00,2.45401,2.45442,2.45355,2.45375,225600000.0
2006-07-19 16:20:00,2.45395,2.45426,2.45335,2.45366,253200000.0
2006-07-19 16:21:00,2.4545,2.45485,2.45392,2.45422,276000000.0
2006-07-19 16:22:00,2.45363,2.45413,2.45318,2.45352,201600000.0
2006-07-19 16:23:00,2.45383,2.45418,2.4532,2.45332,249000000.0
2006-07-19 16:24:00,2.45434,2.45542,2.45414,2.45503,30900000.0
2006-07-19 16:25:00,2.45574,2.45622,2.4554,2.45585,171300000.0
2006-07-19 16:26:00,2.45606,2.45606,2.45532,2.45554,169400000.0
2006-07-19 16:27:00,2.45583,2.45667,2.45571,2.45633,213600000.0
2006-07-19 16:28:00,2.4563,2.45685,2.45599,2.45661,237300000.0
2006-07-19 16:29:00,2.45559,2.45559,2.45502,2.45506,163200000.0
2006-07-19 16:30:00,2.45523,2.45638,2.45496,2.45582,31200000.0
2006-07-19 16:31:00,2.45662,2.45748,2.45642,2.45718,272700000.0
2006-07-19 16:32:00,2.45796,2.4584,2.45766,2.45788,187200000.0
2006-07-19 16:33:00,2.45801,2.45801,2.45734,2.45734,179100000.0
2006-07-19 16:34:00,2.45777,2.45797,2.45716,2.45732,198600000.0
2006-07-19 16:35:00,2.45716,2.45794,2.457,2.45763,194400000.0
2006-07-19 16:36:00,2.4583,2.45857,2.45792,2.45817,35100000.0
2006-07-19 16:37:00,2.45847,2.45952,2.45847,2.45914,249300000.0
2006-07-19 16:38:00,2.45869,2.45909,2.45834,2.45838,183000000.0
2006-07-19 16:39:00,2.45861,2.45889,2.45827,2.45867,280500000.0
2006-07-19 16:40:00,2.4586,2.4589,2.45811,2.45833,253200000.0
2006-07-19 16:41:00,2.45805,2.45868,2.45792,2.45864,253500000.0
2006-07-19 16:42:00,2.4585,2.45881,2.45826,2.45866,206100000.0
2006-07-19 16:43:00,2.45812,2.45896,2.45785,2.45793,105000000.0
2006-07-19 16:44:00,2.45759,2.45793,2.45735,2.45745,186900000.0
2006-07-19 16:45:00,2.45773,2.45784,2.45728,2.45729,198900000.0
2006-07-19 16:46:00,2.45784,2.45798,2.45737,2.45766,245400000.0
2006-07-19 16:47:00,2.45759,2.45839,2.45759,2.45828,139500000.0
2006-07-19 16:48:00,2.45773,2.45836,2.45738,2.45759,132300000.0
2006-07-19 16:49:00,2.45742,2.45742,2.4568,2.45681,167400000.0
2006-07-19 16:50:00,2.45661,2.45725,2.45649,2.45687,166800000.0
2006-07-19 16:51:00,2.45667,2.45726,2.45635,2.45669,123500000.0
2006-07-19 16:52:00,2.45666,2.45769,2.45649,2.45769,163500000.0
2006-07-19 16:53:00,2.45722,2.45759,2.45694,2.4573,132600000.0
2006-07-19 16:54:00,2.45723,2.45836,2.45702,2.45836,85500000.0
2006-07-19 16:55:00,2.45777,2.45814,2.45716,2.45765,167700000.0
2006-07-19 16:56:00,2.45767,2.45862,2.45757,2.45772,198300000.0
2006-07-19 16:57:00,2.45767,2.45775,2.45706,2.45713,183300000.0
2006-07-19 16:58:00,2.45681,2.45741,2.45654,2.45674,202200000.0
2006-07-19 16:59:00,2.45649,2.45764,2.45639,2.45732,170700000.0
2006-07-19 17:00:00,2.45747,2.45786,2.45728,2.45739,189900000.0
2006-07-19 17:01:00,2.45696,2.45746,2.45682,2.45717,222300000.0
2006-07-19 17:02:00,2.45701,2.45724,2.4565,2.45668,182700000.0
2006-07-19 17:03:00,2.45719,2.45797,2.45713,2.45767,187200000.0
2006-07-19 17:04:00,2.45758,2.45782,2.45637,2.45637,221700000.0
2006-07-19 17:05:00,2.45646,2.45707,2.45639,2.45659,217500000.0
2006-07-19 17:06:00,2.45568,2.45647,2.45568,2.45616,264600000.0
2006-07-19 17:07:00,2.4555,2.45613,2.45505,2.45528,222000000.0
2006-07-19 17:08:00,2.45548,2.45558,2.45495,2.45516,31200000.0
2006-07-19 17:09:00,2.4554,2.45638,2.45535,2.45593,174600000.0
2006-07-19 17:10:00,2.4557,2.4562,2.4552,2.45536,241500000.0
2006-07-19 17:11:00,2.45499,2.45623,2.45499,2.45623,183000000.0
2006-07-19 17:12:00,2.4566,2.45663,2.45591,2.45636,159600000.0
2006-07-19 17:13:00,2.45671,2.45755,2.45661,2.45722,27300000.0
2006-07-19 17:14:00,2.45761,2.45761,2.4564,2.45642,39000000.0
2006-07-19 17:15:00,2.45627,2.4566,2.45579,2.45595,104700000.0
2006-07-19 17:16:00,2.45562,2.45597,2.4551,2.45531,120900000.0
2006-07-19 17:17:00,2.45568,2.45601,2.45529,2.45545,206700000.0
2006-07-19 17:18:00,2.45567,2.45595,2.4552,2.45593,163800000.0
2006-07-19 17:19:00,2.45581,2.45619,2.45544,2.4558,167700000.0
2006-07-19 17:20:00,2.45588,2.45588,2.455,2.45537,27300000.0
2006-07-19 17:21:00,2.456,2.456,2.45524,2.45547,148200000.0
2006-07-19 17:22:00,2.45568,2.45613,2.45561,2.45595,111500000.0
2006-07-19 17:23:00,2.45535,2.45572,2.45511,2.45539,198300000.0
2006-07-19 17:24:00,2.45557,2.45586,2.45518,2.45547,147600000.0
2006-07-19 17:25:00,2.45535,2.45568,2.45511,2.45526,124500000.0
2006-07-19 17:26:00,2.45523,2.45571,2.45498,2.45542,109200000.0
2006-07-19 17:27:00,2.4557,2.45592,2.45534,2.45534,166800000.0
2006-07-19 17:28:00,2.45543,2.45566,2.4551,2.45518,147900000.0
2006-07-19 17:29:00,2.45509,2.45542,2.45483,2.45519,175500000.0
2006-07-19 17:30:00,2.45524,2.45547,2.45489,2.45547,200700000.0
2006-07-19 17:31:00,2.45492,2.45533,2.45469,2.45478,194400000.0
2006-07-19 17:32:00,2.45518,2.45525,2.45474,2.45503,276900000.0
2006-07-19 17:33:00,2.45504,2.45535,2.45471,2.4551,296100000.0
2006-07-19 17:34:00,2.45433,2.45528,2.45433,2.45497,305600000.0
2006-07-19 17:35:00,2.45475,2.45518,2.45452,2.45481,27300000.0
2006-07-19 17:36:00,2.45464,2.45521,2.45459,2.45502,234000000.0
2006-07-19 17:37:00,2.45455,2.4549,2.45428,2.45474,31200000.0
2006-07-19 17:38:00,2.45454,2.45477,2.45415,2.45428,31200000.0
2006-07-19 17:39:00,2.45458,2.45461,2.45387,2.45392,27300000.0
2006-07-19 17:40:00,2.45427,2.45467,2.45406,2.45456,292200000.0
2006-07-19 17:41:00,2.45442,2.45442,2.45064,2.45176,19500000.0
2006-07-19 17:42:00,2.45385,2.45448,2.45375,2.45415,236400000.0
2006-07-19 17:43:00,2.45386,2.45419,2.4535,2.45392,194700000.0
2006-07-19 17:44:00,2.45375,2.45428,2.45356,2.45428,233700000.0
2006-07-19 17:45:00,2.45371,2.45397,2.45344,2.45362,237300000.0
2006-07-19 17:46:00,2.45396,2.45396,2.45344,2.45345,229800000.0
2006-07-19 17:47:00,2.45364,2.45442,2.45364,2.45436,315600000.0
2006-07-19 17:49:00,2.45423,2.45457,2.45398,2.45421,255500000.0
2006-07-19 17:50:00,2.45416,2.45464,2.45399,2.45428,276000000.0
2006-07-19 17:51:00,2.45419,2.45441,2.45391,2.4544,225600000.0
2006-07-19 17:52:00,2.45425,2.45453,2.45389,2.45412,253200000.0
2006-07-19 17:53:00,2.4542,2.45443,2.45384,2.45396,196700000.0
2006-07-19 17:54:00,2.4543,2.45489,2.45407,2.45454,198300000.0
2006-07-19 17:55:00,2.4539,2.45459,2.4539,2.45459,31200000.0
2006-07-19 17:56:00,2.45445,2.45503,2.45437,2.45461,167700000.0
2006-07-19 17:57:00,2.45438,2.45464,2.45411,2.45435,25400000.0
2006-07-19 17:58:00,2.45457,2.45477,2.45424,2.45427,42900000.0
2006-07-19 17:59:00,2.45427,2.45484,2.45409,2.45461,261000000.0
2006-07-19 18:00:00,2.45444,2.45444,2.45365,2.45365,197300000.0
2006-07-19 18:01:00,2.45337,2.454,2.45337,2.454,236600000.0
2006-07-19 18:02:00,2.45379,2.45398,2.45342,2.4537,163500000.0
2006-07-19 18:04:00,2.45363,2.45404,2.45345,2.45377,198600000.0
2006-07-19 18:05:00,2.45374,2.45401,2.45347,2.45392,190500000.0
2006-07-19 18:06:00,2.45398,2.45477,2.45374,2.45413,167700000.0
2006-07-19 18:07:00,2.45462,2.455,2.45444,2.4547,182700000.0
2006-07-19 18:08:00,2.45463,2.45561,2.45463,2.45561,167400000.0
2006-07-19 18:09:00,2.45546,2.45642,2.45533,2.45606,229500000.0
2006-07-19 18:10:00,2.45609,2.45674,2.45604,2.45674,155400000.0
2006-07-19 18:11:00,2.45638,2.45666,2.45603,2.45656,218400000.0
2006-07-19 18:12:00,2.45566,2.45622,2.45566,2.45608,159900000.0
2006-07-19 18:13:00,2.45617,2.45687,2.45617,2.45682,163800000.0
2006-07-19 18:14:00,2.4561,2.45664,2.45595,2.45621,108900000.0
2006-07-19 18:15:00,2.45623,2.45676,2.456,2.45611,167700000.0
2006-07-19 18:16:00,2.45627,2.45651,2.45585,2.45602,240300000.0
2006-07-19 18:18:00,2.45575,2.45622,2.45573,2.45613,206400000.0
2006-07-19 18:19:00,2.45628,2.45649,2.45592,2.45595,218100000.0
2006-07-19 18:20:00,2.45696,2.45746,2.45674,2.45746,213900000.0
2006-07-19 18:21:00,2.45764,2.45837,2.45739,2.45769,128700000.0
2006-07-19 18:23:00,2.45831,2.45831,2.45764,2.45764,182700000.0
2006-07-19 18:24:00,2.45824,2.45849,2.45786,2.45849,237300000.0
2006-07-19 18:25:00,2.45815,2.45815,2.45723,2.45738,158600000.0
2006-07-19 18:26:00,2.45694,2.45757,2.45694,2.45731,167400000.0
2006-07-19 18:27:00,2.45699,2.45737,2.45672,2.45737,229800000.0
2006-07-19 18:28:00,2.45759,2.45806,2.45742,2.45774,116700000.0
2006-07-19 18:29:00,2.45763,2.45788,2.4573,2.45751,27300000.0
2006-07-19 18:30:00,2.45782,2.4581,2.45753,2.45775,223300000.0
2006-07-19 18:31:00,2.45748,2.45781,2.45716,2.45723,35100000.0
2006-07-19 18:32:00,2.4573,2.45769,2.4569,2.45748,325700000.0
2006-07-19 18:33:00,2.45719,2.45764,2.45682,2.45709,30600000.0
2006-07-19 18:34:00,2.45693,2.45725,2.45663,2.45691,190800000.0
2006-07-19 18:35:00,2.45647,2.45702,2.45642,2.45662,23400000.0
2006-07-19 18:36:00,2.45692,2.45714,2.45624,2.45686,299400000.0
2006-07-19 18:37:00,2.45691,2.45719,2.45664,2.45713,27300000.0
2006-07-19 18:38:00,2.45737,2.45748,2.45687,2.45692,279600000.0
2006-07-19 18:39:00,2.45735,2.45749,2.45686,2.45711,268500000.0
2006-07-19 18:40:00,2.4574,2.4578,2.45723,2.45763,230100000.0
2006-07-19 18:41:00,2.45759,2.45794,2.45734,2.45768,303300000.0
2006-07-19 18:42:00,2.45805,2.45805,2.45719,2.45745,266200000.0
2006-07-19 18:43:00,2.45707,2.45765,2.45695,2.45743,257100000.0
2006-07-19 18:44:00,2.45718,2.45773,2.45683,2.45725,252900000.0
2006-07-19 18:45:00,2.45671,2.45731,2.45663,2.4569,288600000.0
2006-07-19 18:46:00,2.45687,2.45727,2.45659,2.45671,256800000.0
2006-07-19 18:47:00,2.45665,2.45699,2.45597,2.45615,42900000.0
2006-07-19 18:48:00,2.45581,2.45617,2.4555,2.45577,222000000.0
2006-07-19 18:49:00,2.45576,2.45622,2.45552,2.45602,128400000.0
2006-07-19 18:50:00,2.45569,2.45626,2.45554,2.45592,225900000.0
2006-07-19 18:51:00,2.45634,2.45634,2.45571,2.45591,104700000.0
2006-07-19 18:52:00,2.456,2.45653,2.45578,2.45598,151800000.0
2006-07-19 18:53:00,2.45625,2.45661,2.45607,2.45631,136500000.0
2006-07-19 18:54:00,2.45656,2.45702,2.4563,2.45674,131000000.0
2006-07-19 18:55:00,2.45732,2.45763,2.45709,2.45739,186900000.0
2006-07-19 18:56:00,2.45704,2.45757,2.45704,2.45745,74100000.0
2006-07-19 18:57:00,2.45732,2.45774,2.45713,2.45774,84500000.0
2006-07-19 18:58:00,2.45814,2.45887,2.45799,2.45887,109200000.0
2006-07-19 18:59:00,2.45895,2.45978,2.45874,2.45901,174900000.0
2006-07-19 19:00:00,2.45874,2.45923,2.45866,2.45899,182400000.0
2006-07-19 19:01:00,2.45852,2.45924,2.45848,2.45892,155400000.0
2006-07-19 19:02:00,2.45873,2.45873,2.4582,2.4584,167400000.0
2006-07-19 19:03:00,2.45875,2.45908,2.45847,2.4586,117000000.0
2006-07-19 19:04:00,2.45858,2.45899,2.45835,2.45866,237300000.0
2006-07-19 19:05:00,2.45878,2.4593,2.45878,2.4593,136500000.0
2006-07-19 19:07:00,2.45922,2.45922,2.45862,2.45864,190200000.0
2006-07-19 19:08:00,2.45875,2.45913,2.45852,2.45877,39000000.0
2006-07-19 19:09:00,2.45883,2.45913,2.45844,2.45893,42900000.0
2006-07-19 19:10:00,2.45872,2.45909,2.45821,2.45881,27300000.0
2006-07-19 19:11:00,2.45874,2.45941,2.45873,2.45909,186900000.0
2006-07-19 19:12:00,2.45888,2.45916,2.45858,2.45915,31200000.0
2006-07-19 19:13:00,2.45887,2.45916,2.45833,2.45844,27300000.0
2006-07-19 19:14:00,2.45827,2.45883,2.45821,2.45847,42900000.0
2006-07-19 19:15:00,2.45846,2.45878,2.45822,2.45833,116700000.0
2006-07-19 19:16:00,2.45763,2.45842,2.45753,2.45842,42900000.0
2006-07-19 19:17:00,2.45853,2.45883,2.4583,2.45846,35100000.0
2006-07-19 19:18:00,2.45841,2.4589,2.45826,2.4589,140100000.0
2006-07-19 19:19:00,2.45854,2.45912,2.45852,2.45897,175200000.0
2006-07-19 19:20:00,2.45866,2.45911,2.45843,2.45911,30900000.0
2006-07-19 19:21:00,2.45907,2.45939,2.45881,2.4591,27300000.0
2006-07-19 19:22:00,2.45883,2.45883,2.45812,2.45824,202800000.0
2006-07-19 19:23:00,2.45881,2.45926,2.45849,2.45926,27000000.0
2006-07-19 19:24:00,2.45907,2.45914,2.45855,2.45855,42900000.0
2006-07-19 19:25:00,2.45867,2.45896,2.45832,2.45869,309800000.0
2006-07-19 19:26:00,2.45871,2.45905,2.45844,2.4589,38400000.0
2006-07-19 19:27:00,2.45854,2.45905,2.45851,2.45871,29900000.0
2006-07-19 19:28:00,2.45918,2.45971,2.45877,2.45941,132600000.0
2006-07-19 19:29:00,2.45978,2.45978,2.45915,2.45923,31200000.0
2006-07-19 19:30:00,2.45978,2.45987,2.45931,2.45931,39000000.0
2006-07-19 19:31:00,2.4599,2.45995,2.45917,2.45948,31200000.0
2006-07-19 19:32:00,2.45922,2.45952,2.45893,2.45945,42600000.0
2006-07-19 19:33:00,2.45921,2.45969,2.459,2.45955,35100000.0
2006-07-19 19:34:00,2.45918,2.45946,2.45876,2.45915,39000000.0
2006-07-19 19:35:00,2.45911,2.4594,2.45879,2.45892,27300000.0
2006-07-19 19:36:00,2.45852,2.45917,2.45852,2.45913,27000000.0
2006-07-19 19:37:00,2.45889,2.45921,2.4587,2.45915,27300000.0
2006-07-19 19:38:00,2.45931,2.45935,2.45871,2.45871,151800000.0
2006-07-19 19:39:00,2.45969,2.45978,2.45916,2.45946,39000000.0
2006-07-19 19:40:00,2.45968,2.45975,2.45913,2.45934,69900000.0
2006-07-19 19:42:00,2.45913,2.45976,2.45901,2.45976,113100000.0
2006-07-19 19:43:00,2.45978,2.45978,2.45913,2.45924,89700000.0
2006-07-19 19:44:00,2.45935,2.45971,2.45863,2.45873,27300000.0
2006-07-19 19:45:00,2.45837,2.45875,2.45748,2.45758,35100000.0
2006-07-19 19:46:00,2.45757,2.45815,2.45736,2.45783,31200000.0
2006-07-19 19:47:00,2.4579,2.45797,2.45714,2.45733,38700000.0
2006-07-19 19:48:00,2.45739,2.45739,2.45674,2.4571,124200000.0
2006-07-19 19:49:00,2.45751,2.45767,2.4571,2.45725,31200000.0
2006-07-19 19:50:00,2.45698,2.45698,2.45505,2.45511,108600000.0
2006-07-19 19:51:00,2.45446,2.45579,2.45446,2.45571,39000000.0
2006-07-19 19:52:00,2.45585,2.45649,2.45558,2.45579,74100000.0
2006-07-19 19:53:00,2.45613,2.45663,2.45592,2.45616,31200000.0
2006-07-19 19:54:00,2.45582,2.45615,2.45553,2.45569,27300000.0
2006-07-19 19:55:00,2.45533,2.45567,2.45505,2.45529,124500000.0
2006-07-19 19:56:00,2.45528,2.45531,2.45475,2.45476,31200000.0
2006-07-19 19:57:00,2.45542,2.45547,2.45476,2.45476,58500000.0
2006-07-19 19:58:00,2.45516,2.45548,2.4547,2.45508,112800000.0
2006-07-19 19:59:00,2.45479,2.45553,2.45444,2.45456,31200000.0
2006-07-19 20:00:00,2.45375,2.45446,2.4536,2.45446,42900000.0
2006-07-19 20:01:00,2.45488,2.45511,2.45448,2.45484,27300000.0
2006-07-19 20:02:00,2.45486,2.45541,2.4547,2.45535,42900000.0
2006-07-19 20:03:00,2.45498,2.45498,2.45418,2.4543,27300000.0
2006-07-19 20:04:00,2.45486,2.4552,2.45434,2.45489,38700000.0
2006-07-19 20:05:00,2.45522,2.45538,2.45479,2.45491,39000000.0
2006-07-19 20:06:00,2.45488,2.45536,2.45454,2.45503,42900000.0
2006-07-19 20:07:00,2.45503,2.45559,2.45503,2.45551,31200000.0
2006-07-19 20:08:00,2.4552,2.45552,2.45465,2.45482,85500000.0
2006-07-19 20:09:00,2.45452,2.45452,2.45371,2.45378,27300000.0
2006-07-19 20:11:00,2.4545,2.45478,2.45413,2.45447,42600000.0
2006-07-19 20:13:00,2.45467,2.45525,2.45458,2.45518,31200000.0
2006-07-19 20:14:00,2.45478,2.4552,2.45464,2.45489,61800000.0
2006-07-19 20:15:00,2.45479,2.45506,2.45445,2.45445,27300000.0
2006-07-19 20:16:00,2.4547,2.45513,2.45443,2.45476,27300000.0
2006-07-19 20:17:00,2.45366,2.45491,2.45366,2.45491,27300000.0
2006-07-19 20:18:00,2.45466,2.45489,2.45416,2.45416,78000000.0
2006-07-19 20:19:00,2.4551,2.4551,2.45436,2.45454,31200000.0
2006-07-19 20:20:00,2.45426,2.45488,2.45426,2.45452,42900000.0
2006-07-19 20:21:00,2.45444,2.45485,2.45427,2.45475,24700000.0
2006-07-19 20:22:00,2.45526,2.45557,2.45438,2.45453,42900000.0
2006-07-19 20:23:00,2.45424,2.45455,2.4536,2.45438,39000000.0
2006-07-19 20:24:00,2.45421,2.45423,2.45358,2.45358,39000000.0
2006-07-19 20:25:00,2.45427,2.45436,2.45382,2.45385,27300000.0
2006-07-19 20:26:00,2.45407,2.45452,2.45379,2.45427,35100000.0
2006-07-19 20:27:00,2.45381,2.45431,2.45368,2.4541,30900000.0
2006-07-19 20:28:00,2.4536,2.45433,2.45344,2.45404,42900000.0
2006-07-19 20:29:00,2.45394,2.45431,2.45367,2.45385,85500000.0
2006-07-19 20:30:00,2.45417,2.45441,2.4537,2.4541,39000000.0
2006-07-19 20:31:00,2.45415,2.45449,2.45397,2.45403,31200000.0
2006-07-19 20:32:00,2.45437,2.45475,2.45409,2.45473,27300000.0
2006-07-19 20:33:00,2.45436,2.45474,2.4541,2.45439,58200000.0
2006-07-19 20:34:00,2.45455,2.45495,2.45409,2.45464,39000000.0
2006-07-19 20:35:00,2.45522,2.45522,2.45446,2.45471,42600000.0
2006-07-19 20:36:00,2.45508,2.45555,2.45474,2.45523,42900000.0
2006-07-19 20:37:00,2.45565,2.45566,2.45505,2.45506,35100000.0
2006-07-19 20:38:00,2.45512,2.45548,2.45485,2.45531,35100000.0
2006-07-19 20:39:00,2.45475,2.45536,2.45475,2.45536,39000000.0
2006-07-19 20:40:00,2.45532,2.45563,2.45504,2.45529,85500000.0
2006-07-19 20:42:00,2.45534,2.45568,2.45505,2.45529,35100000.0
2006-07-19 20:43:00,2.45599,2.45613,2.45547,2.45551,35100000.0
2006-07-19 20:44:00,2.45549,2.45592,2.4553,2.45591,31200000.0
2006-07-19 20:45:00,2.45591,2.45635,2.45568,2.45575,26000000.0
2006-07-19 20:46:00,2.45572,2.45604,2.45546,2.45563,34800000.0
2006-07-19 20:47:00,2.45536,2.45593,2.45521,2.4554,31200000.0
2006-07-19 20:48:00,2.45554,2.45628,2.45554,2.456,35100000.0
2006-07-19 20:49:00,2.45624,2.45624,2.45547,2.45564,27000000.0
2006-07-19 20:50:00,2.45578,2.45611,2.45551,2.45596,31200000.0
2006-07-19 20:51:00,2.45606,2.45644,2.45576,2.45593,31200000.0
2006-07-19 20:52:00,2.45594,2.45664,2.45591,2.45634,42900000.0
2006-07-19 20:53:00,2.45638,2.45668,2.45618,2.45667,31200000.0
2006-07-19 20:54:00,2.45673,2.45733,2.45661,2.45704,24700000.0
2006-07-19 20:55:00,2.4571,2.45752,2.45669,2.4569,39000000.0
2006-07-19 20:56:00,2.45687,2.4572,2.45658,2.45664,39000000.0
2006-07-19 20:57:00,2.45667,2.45707,2.45648,2.45665,27300000.0
2006-07-19 20:58:00,2.45647,2.45756,2.45633,2.45717,42900000.0
2006-07-19 20:59:00,2.45784,2.45825,2.45766,2.45784,31200000.0
2006-07-19 21:00:00,2.45747,2.45779,2.45705,2.45723,42900000.0
2006-07-19 21:01:00,2.45706,2.45754,2.45701,2.45722,31200000.0
2006-07-19 21:02:00,2.45729,2.45758,2.45696,2.45722,31200000.0
2006-07-19 21:03:00,2.45765,2.45779,2.45726,2.45726,39000000.0
2006-07-19 21:04:00,2.45734,2.45764,2.45593,2.45719,26000000.0
2006-07-19 21:05:00,2.45722,2.45754,2.45686,2.45708,31200000.0
2006-07-19 21:07:00,2.45663,2.45715,2.45654,2.45704,27300000.0
2006-07-19 21:08:00,2.45712,2.45759,2.45691,2.45759,27300000.0
2006-07-19 21:09:00,2.45724,2.45759,2.45699,2.45727,35100000.0
2006-07-19 21:10:00,2.45709,2.45735,2.45681,2.457,27300000.0
2006-07-19 21:11:00,2.45692,2.45721,2.45643,2.45693,27300000.0
2006-07-19 21:12:00,2.45679,2.45722,2.45666,2.45706,31200000.0
2006-07-19 21:13:00,2.45681,2.45708,2.45652,2.45657,27300000.0
2006-07-19 21:14:00,2.4565,2.45686,2.45631,2.45675,31200000.0
2006-07-19 21:15:00,2.45647,2.45656,2.45607,2.45609,42600000.0
2006-07-19 21:17:00,2.45635,2.45715,2.45625,2.45686,31200000.0
2006-07-19 21:18:00,2.45732,2.45755,2.45695,2.4571,27000000.0
2006-07-19 21:19:00,2.45766,2.45772,2.45688,2.45704,27300000.0
2006-07-19 21:20:00,2.45665,2.45717,2.45649,2.45703,31200000.0
2006-07-19 21:21:00,2.45639,2.45694,2.45631,2.45671,39000000.0
2006-07-19 21:22:00,2.4562,2.45683,2.4562,2.45683,147900000.0
2006-07-19 21:24:00,2.45664,2.45682,2.45605,2.45629,42900000.0
2006-07-19 21:25:00,2.45621,2.45706,2.45621,2.45706,42900000.0
2006-07-19 21:26:00,2.45675,2.45713,2.45651,2.4567,62400000.0
2006-07-19 21:27:00,2.45662,2.45701,2.4563,2.45691,97500000.0
2006-07-19 21:28:00,2.45678,2.4571,2.45623,2.45636,38700000.0
2006-07-19 21:29:00,2.45696,2.457,2.45647,2.45651,35100000.0
2006-07-19 21:31:00,2.45664,2.45692,2.45633,2.45662,23400000.0
2006-07-19 21:33:00,2.45672,2.45721,2.45672,2.45707,42900000.0
2006-07-19 21:34:00,2.45689,2.45773,2.45689,2.45773,31200000.0
2006-07-19 21:35:00,2.45745,2.45792,2.45732,2.45792,27300000.0
2006-07-19 21:37:00,2.45775,2.45833,2.45751,2.45833,31200000.0
2006-07-19 21:38:00,2.45804,2.45804,2.45708,2.45728,31200000.0
2006-07-19 21:40:00,2.45757,2.45787,2.45714,2.45774,27300000.0
2006-07-19 21:41:00,2.45712,2.45777,2.45697,2.45714,28300000.0
2006-07-19 21:42:00,2.45725,2.45755,2.4569,2.45724,31200000.0
2006-07-19 21:45:00,2.45693,2.45746,2.45683,2.45734,27300000.0
2006-07-19 21:46:00,2.45728,2.45774,2.45678,2.45774,30900000.0
2006-07-19 21:47:00,2.45746,2.45765,2.45697,2.45707,66000000.0
2006-07-19 21:51:00,2.45779,2.45798,2.45739,2.45762,39000000.0
2006-07-19 21:53:00,2.45727,2.45781,2.45717,2.45739,24400000.0
2006-07-19 21:54:00,2.45715,2.45761,2.45712,2.45749,27000000.0
2006-07-19 21:55:00,2.45692,2.45755,2.45675,2.4572,69900000.0
2006-07-19 21:57:00,2.4572,2.45762,2.45637,2.45654,35100000.0
2006-07-19 21:58:00,2.45734,2.4574,2.45679,2.4571,66300000.0
2006-07-19 21:59:00,2.45725,2.45743,2.4568,2.45695,29600000.0
2006-07-19 22:00:00,2.45651,2.45712,2.45643,2.45712,39000000.0
2006-07-19 22:01:00,2.45655,2.457,2.45653,2.4569,31200000.0
2006-07-19 22:02:00,2.45641,2.45653,2.45575,2.45576,143700000.0
2006-07-19 22:03:00,2.45579,2.45666,2.4554,2.45629,31200000.0
2006-07-19 22:04:00,2.45661,2.45661,2.45565,2.45595,46800000.0
2006-07-19 22:06:00,2.45621,2.45661,2.45558,2.45558,39000000.0
2006-07-19 22:07:00,2.45571,2.45605,2.45531,2.45576,39000000.0
2006-07-19 22:08:00,2.45607,2.45627,2.45564,2.45592,27300000.0
2006-07-19 22:09:00,2.4557,2.45622,2.45555,2.45609,27300000.0
2006-07-19 22:10:00,2.45597,2.45597,2.45517,2.45548,42900000.0
2006-07-19 22:12:00,2.45509,2.45587,2.45457,2.45499,46800000.0
2006-07-19 22:13:00,2.45539,2.45561,2.45486,2.45517,27300000.0
2006-07-19 22:14:00,2.45537,2.45592,2.45521,2.45556,18200000.0
2006-07-19 22:15:00,2.45596,2.45596,2.45532,2.45553,31200000.0
2006-07-19 22:16:00,2.45544,2.45589,2.45508,2.45544,42900000.0
2006-07-19 22:19:00,2.45562,2.45589,2.45522,2.45561,30900000.0
2006-07-19 22:20:00,2.45489,2.45577,2.45489,2.45552,54300000.0
2006-07-19 22:21:00,2.45529,2.45576,2.4552,2.45546,30900000.0
2006-07-19 22:22:00,2.45553,2.45561,2.45489,2.45522,54600000.0
2006-07-19 22:26:00,2.45575,2.45636,2.45541,2.45572,20800000.0
2006-07-19 22:28:00,2.45569,2.45607,2.45543,2.4556,35100000.0
2006-07-19 22:30:00,2.45571,2.45602,2.45541,2.45587,27300000.0
2006-07-19 22:31:00,2.45543,2.45599,2.45507,2.45536,85500000.0
2006-07-19 22:32:00,2.45561,2.45561,2.45502,2.45512,42900000.0
2006-07-19 22:33:00,2.45478,2.45555,2.45478,2.45555,132000000.0
2006-07-19 22:34:00,2.45505,2.45557,2.45503,2.45546,19500000.0
2006-07-19 22:35:00,2.45451,2.45534,2.45451,2.45518,31200000.0
2006-07-19 22:36:00,2.45487,2.45524,2.45461,2.45496,26700000.0
2006-07-19 22:37:00,2.45505,2.45552,2.45478,2.4552,30900000.0
2006-07-19 22:38:00,2.45552,2.45552,2.45468,2.45478,31200000.0
2006-07-19 22:39:00,2.45467,2.45514,2.45462,2.45511,27000000.0
2006-07-19 22:40:00,2.4547,2.45517,2.45449,2.45517,27300000.0
2006-07-19 22:41:00,2.45489,2.45544,2.45484,2.45544,31200000.0
2006-07-19 22:42:00,2.45516,2.45524,2.45432,2.45432,97200000.0
2006-07-19 22:43:00,2.45476,2.45511,2.45439,2.4548,27300000.0
2006-07-19 22:44:00,2.45517,2.45521,2.45476,2.45476,31200000.0
2006-07-19 22:46:00,2.45477,2.45505,2.4544,2.45458,39000000.0
2006-07-19 22:47:00,2.45401,2.4547,2.45386,2.45434,31200000.0
2006-07-19 22:48:00,2.4542,2.45469,2.45404,2.45441,27300000.0
2006-07-19 22:49:00,2.45446,2.45477,2.45418,2.45439,27300000.0
2006-07-19 22:50:00,2.45412,2.45458,2.45409,2.45443,27000000.0
2006-07-19 22:51:00,2.45438,2.45438,2.4535,2.45376,34800000.0
2006-07-19 22:52:00,2.4542,2.45422,2.45352,2.45383,30900000.0
2006-07-19 22:53:00,2.4543,2.4543,2.45369,2.45369,27300000.0
2006-07-19 22:54:00,2.45428,2.45449,2.45385,2.45408,42900000.0
2006-07-19 22:55:00,2.45439,2.45464,2.45407,2.45436,39000000.0
2006-07-19 22:56:00,2.45453,2.45453,2.45373,2.45404,100500000.0
2006-07-19 22:57:00,2.45456,2.45468,2.45414,2.45424,34800000.0
2006-07-19 22:58:00,2.45508,2.45508,2.45436,2.45461,42900000.0
2006-07-19 23:29:00,2.4542,2.45464,2.45371,2.45404,58500000.0
2006-07-19 23:30:00,2.45435,2.4545,2.45355,2.45399,42600000.0
2006-07-19 23:31:00,2.45415,2.45424,2.45369,2.454,27000000.0
2006-07-19 23:32:00,2.45408,2.45478,2.45408,2.45458,34500000.0
2006-07-19 23:33:00,2.45402,2.45451,2.45392,2.45443,34800000.0
2006-07-19 23:34:00,2.45421,2.45449,2.45367,2.4538,23400000.0
2006-07-19 23:35:00,2.45322,2.45351,2.45284,2.45289,42900000.0
2006-07-19 23:36:00,2.45309,2.45338,2.45287,2.45338,30900000.0
2006-07-19 23:37:00,2.45239,2.45335,2.45239,2.45309,27300000.0
2006-07-19 23:38:00,2.4525,2.45335,2.4525,2.45335,62100000.0
2006-07-19 23:39:00,2.45312,2.4537,2.45278,2.45298,39000000.0
2006-07-19 23:40:00,2.45274,2.45309,2.45228,2.45258,42900000.0
2006-07-19 23:44:00,2.45247,2.45251,2.45168,2.45178,27300000.0
2006-07-19 23:45:00,2.45176,2.45205,2.45137,2.45177,35100000.0
2006-07-19 23:46:00,2.45179,2.45232,2.45144,2.45201,27300000.0
2006-07-19 23:49:00,2.452,2.45223,2.45167,2.45179,38700000.0
2006-07-19 23:52:00,2.45201,2.45229,2.45138,2.45175,27300000.0
2006-07-19 23:54:00,2.45206,2.45243,2.45194,2.45216,39000000.0
2006-07-19 23:55:00,2.45213,2.45248,2.45201,2.45239,39000000.0
2006-07-19 23:58:00,2.45177,2.45222,2.4513,2.45221,66000000.0
2006-07-19 23:59:00,2.45187,2.45237,2.45108,2.45171,73800000.0
2006-07-20 00:00:00,2.4522,2.45228,2.45171,2.45193,42900000.0
2006-07-20 00:01:00,2.45198,2.45242,2.45161,2.45199,31200000.0
2006-07-20 00:02:00,2.45188,2.45218,2.45114,2.4516,39000000.0
2006-07-20 00:03:00,2.45213,2.45281,2.45213,2.45281,31200000.0
2006-07-20 00:04:00,2.45251,2.45281,2.45212,2.45241,27300000.0
2006-07-20 00:05:00,2.45173,2.45181,2.45112,2.45142,38700000.0
2006-07-20 00:06:00,2.45112,2.45152,2.45061,2.45061,35100000.0
2006-07-20 00:08:00,2.45105,2.45144,2.45045,2.45111,27300000.0
2006-07-20 00:09:00,2.45099,2.45178,2.45099,2.45178,42600000.0
2006-07-20 00:10:00,2.45169,2.45195,2.45138,2.45192,30900000.0
2006-07-20 00:12:00,2.45122,2.45188,2.45122,2.45182,28600000.0
2006-07-20 00:13:00,2.45124,2.45166,2.45103,2.45133,23400000.0
2006-07-20 00:14:00,2.45098,2.45138,2.45037,2.45103,31200000.0
2006-07-20 00:15:00,2.4513,2.45193,2.45118,2.45164,23400000.0
2006-07-20 00:16:00,2.45099,2.45216,2.45099,2.45199,31200000.0
2006-07-20 00:17:00,2.45146,2.45197,2.45097,2.45115,31200000.0
2006-07-20 00:18:00,2.45225,2.45236,2.45169,2.45196,27300000.0
2006-07-20 00:19:00,2.45183,2.4523,2.45175,2.45201,39000000.0
2006-07-20 00:20:00,2.45221,2.45248,2.45184,2.45239,31200000.0
2006-07-20 00:21:00,2.45196,2.45267,2.45169,2.45256,19500000.0
2006-07-20 00:22:00,2.45231,2.45255,2.45119,2.45144,62400000.0
2006-07-20 00:23:00,2.45189,2.45232,2.45106,2.45147,31200000.0
2006-07-20 00:26:00,2.45165,2.45166,2.4507,2.4507,27300000.0
2006-07-20 00:29:00,2.45217,2.45256,2.4519,2.45206,24400000.0
2006-07-20 00:30:00,2.45183,2.45239,2.45161,2.45208,38700000.0
2006-07-20 00:32:00,2.45243,2.45282,2.45215,2.45263,27300000.0
2006-07-20 00:33:00,2.45197,2.45268,2.45189,2.45231,30900000.0
2006-07-20 00:35:00,2.45224,2.45303,2.452,2.45303,27300000.0
2006-07-20 00:37:00,2.45311,2.45352,2.45248,2.45292,31200000.0
2006-07-20 00:38:00,2.45327,2.45345,2.45259,2.45259,34800000.0
2006-07-20 00:39:00,2.45359,2.45395,2.45322,2.45326,35100000.0
2006-07-20 00:40:00,2.45364,2.45388,2.45315,2.4536,34800000.0
2006-07-20 00:41:00,2.45379,2.45434,2.45354,2.45434,38700000.0
2006-07-20 00:42:00,2.4543,2.4543,2.45351,2.45385,78000000.0
2006-07-20 00:43:00,2.45367,2.45429,2.45357,2.45376,39000000.0
2006-07-20 00:44:00,2.45358,2.45425,2.4535,2.45383,31200000.0
2006-07-20 00:45:00,2.45408,2.45429,2.45332,2.45336,34800000.0
2006-07-20 00:46:00,2.45404,2.45412,2.4534,2.45371,42600000.0
2006-07-20 00:47:00,2.45419,2.4545,2.45358,2.45364,31200000.0
2006-07-20 00:48:00,2.45365,2.45408,2.45341,2.45408,38400000.0
2006-07-20 00:50:00,2.45347,2.45409,2.45339,2.45381,66300000.0
2006-07-20 00:54:00,2.45383,2.45441,2.45358,2.45441,31200000.0
2006-07-20 00:55:00,2.45429,2.45493,2.45396,2.45474,30900000.0
2006-07-20 00:56:00,2.45458,2.45554,2.45432,2.4551,70200000.0
2006-07-20 00:57:00,2.45545,2.45545,2.45422,2.45501,46500000.0
2006-07-20 00:58:00,2.45535,2.45535,2.45469,2.45489,42900000.0
2006-07-20 01:00:00,2.4549,2.45505,2.45389,2.45431,155700000.0
2006-07-20 01:01:00,2.45496,2.45502,2.45458,2.45458,26700000.0
2006-07-20 01:03:00,2.45465,2.45497,2.45425,2.45457,39000000.0
2006-07-20 01:06:00,2.45481,2.45528,2.45462,2.45509,34800000.0
2006-07-20 01:11:00,2.45471,2.45501,2.45447,2.45488,30900000.0
2006-07-20 01:12:00,2.45448,2.45482,2.45421,2.45434,35100000.0
2006-07-20 01:14:00,2.45357,2.45421,2.4516,2.4516,42900000.0
2006-07-20 01:15:00,2.45418,2.45446,2.45403,2.45406,24700000.0
2006-07-20 01:16:00,2.45411,2.45443,2.4539,2.45443,27300000.0
2006-07-20 01:17:00,2.45447,2.4545,2.45389,2.45389,35100000.0
2006-07-20 01:20:00,2.45431,2.45431,2.4534,2.45356,31200000.0
2006-07-20 01:21:00,2.45332,2.45394,2.45332,2.45394,27300000.0
2006-07-20 01:22:00,2.45344,2.4538,2.45316,2.45344,42600000.0
2006-07-20 01:23:00,2.45384,2.45384,2.45326,2.45328,27300000.0
2006-07-20 01:24:00,2.45379,2.45387,2.45336,2.4536,31200000.0
2006-07-20 01:25:00,2.45397,2.454,2.45339,2.45373,34800000.0
2006-07-20 01:26:00,2.45335,2.45374,2.45309,2.45332,50700000.0
2006-07-20 01:27:00,2.45354,2.45405,2.45346,2.45371,29900000.0
2006-07-20 01:28:00,2.45434,2.4548,2.45404,2.45432,27300000.0
2006-07-20 01:29:00,2.45427,2.45478,2.45421,2.45437,26000000.0
2006-07-20 01:30:00,2.45427,2.45472,2.45408,2.45427,35100000.0
2006-07-20 01:32:00,2.4542,2.45455,2.45379,2.45422,74100000.0
2006-07-20 01:33:00,2.4545,2.45465,2.4541,2.45423,42900000.0
2006-07-20 01:35:00,2.4542,2.45463,2.45402,2.45428,31200000.0
2006-07-20 01:36:00,2.45393,2.45423,2.45356,2.45375,42900000.0
2006-07-20 01:37:00,2.45417,2.45446,2.454,2.45442,19500000.0
2006-07-20 01:38:00,2.45431,2.45431,2.45363,2.45363,27300000.0
2006-07-20 01:39:00,2.4537,2.45377,2.45303,2.45319,27300000.0
2006-07-20 01:40:00,2.45361,2.45425,2.45351,2.45391,27300000.0
2006-07-20 01:41:00,2.45419,2.45458,2.45407,2.45432,27000000.0
2006-07-20 01:42:00,2.45401,2.45456,2.45385,2.45432,42900000.0
2006-07-20 01:43:00,2.45408,2.45443,2.45387,2.45443,27000000.0
2006-07-20 01:44:00,2.45447,2.45447,2.45393,2.45399,39000000.0
2006-07-20 01:45:00,2.45379,2.45456,2.45379,2.45456,46800000.0
2006-07-20 01:47:00,2.45503,2.45529,2.45468,2.4549,30900000.0
2006-07-20 01:48:00,2.45469,2.45529,2.45468,2.45487,27300000.0
2006-07-20 01:49:00,2.45514,2.4554,2.45482,2.45513,27300000.0
2006-07-20 01:51:00,2.45497,2.45565,2.45497,2.45562,58200000.0
2006-07-20 01:52:00,2.45541,2.45585,2.45524,2.45585,42900000.0
2006-07-20 01:53:00,2.45584,2.45584,2.4547,2.455,23400000.0
2006-07-20 01:56:00,2.4555,2.4555,2.45494,2.45521,34800000.0
2006-07-20 01:57:00,2.4553,2.45548,2.45497,2.45523,39000000.0
2006-07-20 01:59:00,2.45536,2.45536,2.45414,2.45447,27300000.0
2006-07-20 02:00:00,2.45448,2.4548,2.45421,2.45444,23400000.0
2006-07-20 02:01:00,2.45389,2.4546,2.45374,2.45447,27300000.0
2006-07-20 02:02:00,2.45467,2.45499,2.45443,2.45499,23400000.0
2006-07-20 02:03:00,2.45461,2.4549,2.45416,2.45453,30900000.0
2006-07-20 02:04:00,2.45499,2.45499,2.45433,2.45433,27300000.0
2006-07-20 02:05:00,2.45451,2.45503,2.45435,2.45473,30900000.0
2006-07-20 02:06:00,2.45472,2.45472,2.45376,2.45376,27300000.0
2006-07-20 02:08:00,2.45399,2.4545,2.45386,2.45417,39000000.0
2006-07-20 02:09:00,2.45458,2.45459,2.45392,2.45403,31200000.0
2006-07-20 02:10:00,2.45431,2.45497,2.45431,2.45497,31200000.0
2006-07-20 02:11:00,2.45497,2.45498,2.45438,2.45463,31200000.0
2006-07-20 02:12:00,2.45446,2.45446,2.45391,2.45409,19500000.0
2006-07-20 02:13:00,2.45438,2.45481,2.45409,2.45445,42900000.0
2006-07-20 02:14:00,2.45482,2.45495,2.45436,2.45465,39000000.0
2006-07-20 02:17:00,2.45453,2.45482,2.45392,2.45433,31200000.0
2006-07-20 02:18:00,2.45458,2.45471,2.45416,2.4544,31200000.0
2006-07-20 02:20:00,2.45453,2.45476,2.45429,2.45444,27000000.0
2006-07-20 02:21:00,2.45438,2.45475,2.45407,2.45442,27300000.0
2006-07-20 02:23:00,2.45415,2.45473,2.45384,2.45424,34800000.0
2006-07-20 02:25:00,2.45431,2.45504,2.45426,2.45459,35100000.0
2006-07-20 02:27:00,2.45454,2.45501,2.45424,2.45501,39000000.0
2006-07-20 02:31:00,2.45489,2.45527,2.45449,2.45527,27300000.0
2006-07-20 02:32:00,2.45534,2.45547,2.45495,2.45518,31200000.0
2006-07-20 02:35:00,2.45506,2.45539,2.45489,2.4551,30900000.0
2006-07-20 02:37:00,2.45555,2.45573,2.45507,2.45507,27000000.0
2006-07-20 02:38:00,2.45552,2.45576,2.45514,2.45542,39000000.0
2006-07-20 02:39:00,2.45497,2.45565,2.45497,2.45554,31200000.0
2006-07-20 02:40:00,2.45551,2.4556,2.45508,2.45531,42900000.0
2006-07-20 02:41:00,2.45541,2.45596,2.45523,2.4554,35100000.0
2006-07-20 02:43:00,2.45575,2.45608,2.45537,2.45571,27300000.0
2006-07-20 02:44:00,2.45555,2.45585,2.45539,2.45549,27300000.0
2006-07-20 02:45:00,2.45594,2.45594,2.45526,2.45526,35100000.0
2006-07-20 02:47:00,2.45523,2.45582,2.4552,2.4558,27300000.0
2006-07-20 02:48:00,2.45575,2.45582,2.45532,2.45552,27300000.0
2006-07-20 02:49:00,2.45578,2.45588,2.45518,2.45529,27300000.0
2006-07-20 02:51:00,2.45532,2.45562,2.45485,2.45524,31200000.0
2006-07-20 02:52:00,2.45522,2.45651,2.45506,2.45651,27300000.0
2006-07-20 02:53:00,2.45659,2.45688,2.45624,2.45625,35100000.0
2006-07-20 02:54:00,2.45639,2.45701,2.45615,2.4564,31200000.0
2006-07-20 02:55:00,2.45689,2.45701,2.45633,2.4565,27300000.0
2006-07-20 02:56:00,2.45725,2.45728,2.45346,2.45461,27300000.0
2006-07-20 02:57:00,2.45712,2.45712,2.45642,2.45664,31200000.0
2006-07-20 02:58:00,2.45652,2.45697,2.45617,2.45697,27300000.0
2006-07-20 02:59:00,2.45668,2.45697,2.4563,2.4566,39000000.0
2006-07-20 03:01:00,2.45702,2.45708,2.45658,2.45681,31200000.0
2006-07-20 03:02:00,2.45693,2.4572,2.45656,2.45677,31200000.0
2006-07-20 03:03:00,2.45643,2.45729,2.45643,2.45729,34800000.0
2006-07-20 03:04:00,2.45743,2.45757,2.45698,2.45698,23400000.0
2006-07-20 03:05:00,2.45658,2.45724,2.45648,2.45715,27300000.0
2006-07-20 03:06:00,2.45683,2.45729,2.4567,2.45729,35100000.0
2006-07-20 03:07:00,2.45673,2.4571,2.45638,2.4567,38700000.0
2006-07-20 03:08:00,2.45715,2.4572,2.45663,2.45663,27300000.0
2006-07-20 03:09:00,2.45699,2.45736,2.45675,2.45736,30900000.0
2006-07-20 03:10:00,2.45684,2.45737,2.45659,2.45737,42300000.0
2006-07-20 03:11:00,2.45725,2.45766,2.45699,2.45734,31200000.0
2006-07-20 03:12:00,2.45758,2.45758,2.45692,2.45701,31200000.0
2006-07-20 03:14:00,2.45714,2.45774,2.45691,2.45721,38700000.0
2006-07-20 03:15:00,2.45701,2.45729,2.45668,2.4568,27300000.0
2006-07-20 03:16:00,2.45716,2.45731,2.45683,2.45705,35100000.0
2006-07-20 03:17:00,2.45759,2.45776,2.45716,2.45722,31200000.0
2006-07-20 03:18:00,2.45782,2.4585,2.45765,2.45813,27300000.0
2006-07-20 03:19:00,2.45882,2.45994,2.45882,2.45971,42900000.0
2006-07-20 03:20:00,2.45917,2.46005,2.45903,2.46005,19500000.0
2006-07-20 03:21:00,2.46017,2.46047,2.45953,2.45993,42900000.0
2006-07-20 03:22:00,2.45977,2.46034,2.45959,2.46003,24400000.0
2006-07-20 03:23:00,2.46043,2.46077,2.46005,2.46043,27300000.0
2006-07-20 03:24:00,2.46113,2.4614,2.46094,2.46126,34800000.0
2006-07-20 03:25:00,2.46088,2.46088,2.46005,2.46005,31200000.0
2006-07-20 03:26:00,2.46071,2.461,2.46043,2.46073,27300000.0
2006-07-20 03:27:00,2.46094,2.46094,2.46026,2.46027,35100000.0
2006-07-20 03:28:00,2.46003,2.46033,2.4596,2.45984,31200000.0
2006-07-20 03:29:00,2.4596,2.45993,2.45922,2.4594,30900000.0
2006-07-20 03:30:00,2.4592,2.45982,2.4592,2.45974,27300000.0
2006-07-20 03:31:00,2.45963,2.45993,2.45906,2.45962,38700000.0
2006-07-20 03:32:00,2.45972,2.45972,2.45909,2.45943,27000000.0
2006-07-20 03:33:00,2.45984,2.46003,2.45941,2.4595,39000000.0
2006-07-20 03:34:00,2.45917,2.4599,2.45906,2.4599,30600000.0
2006-07-20 03:35:00,2.45938,2.45964,2.45905,2.4593,38400000.0
2006-07-20 03:36:00,2.45924,2.4596,2.45875,2.45898,27300000.0
2006-07-20 03:37:00,2.45898,2.45943,2.4587,2.4592,27000000.0
2006-07-20 03:38:00,2.45876,2.45976,2.45876,2.45976,42900000.0
2006-07-20 03:40:00,2.45951,2.45976,2.45923,2.45944,27300000.0
2006-07-20 03:41:00,2.45949,2.45988,2.45937,2.4596,27300000.0
2006-07-20 03:42:00,2.46002,2.46043,2.45977,2.46043,31200000.0
2006-07-20 03:43:00,2.46013,2.4605,2.45976,2.46035,34800000.0
2006-07-20 03:45:00,2.45979,2.46008,2.4596,2.4599,26700000.0
2006-07-20 03:46:00,2.45986,2.45986,2.45921,2.45945,27300000.0
2006-07-20 03:47:00,2.45993,2.45993,2.45877,2.45911,27300000.0
2006-07-20 03:48:00,2.45903,2.45986,2.45895,2.45941,27300000.0
2006-07-20 03:49:00,2.45971,2.45999,2.45924,2.45945,42900000.0
2006-07-20 03:50:00,2.45954,2.46006,2.45923,2.46004,42900000.0
2006-07-20 03:51:00,2.4596,2.45991,2.45921,2.45942,42600000.0
2006-07-20 03:52:00,2.4598,2.46003,2.45938,2.45966,31200000.0
2006-07-20 03:53:00,2.4599,2.46021,2.45975,2.4598,27300000.0
2006-07-20 03:54:00,2.45976,2.46011,2.45934,2.45971,31200000.0
2006-07-20 03:55:00,2.45972,2.45976,2.45908,2.45914,39000000.0
2006-07-20 03:56:00,2.4591,2.45964,2.45885,2.45964,27300000.0
2006-07-20 03:57:00,2.45969,2.45969,2.45894,2.45894,27300000.0
2006-07-20 03:58:00,2.45941,2.45972,2.45907,2.45912,30900000.0
2006-07-20 04:00:00,2.45882,2.45954,2.45882,2.45954,19500000.0
2006-07-20 04:01:00,2.45955,2.45955,2.45885,2.45893,38700000.0
2006-07-20 04:02:00,2.45933,2.45968,2.45899,2.45912,29600000.0
2006-07-20 04:03:00,2.45969,2.45969,2.45911,2.45936,27300000.0
2006-07-20 04:06:00,2.45952,2.45982,2.45908,2.45909,42900000.0
2006-07-20 04:07:00,2.45833,2.45924,2.45578,2.45851,27300000.0
2006-07-20 04:08:00,2.4588,2.45915,2.4585,2.45882,34800000.0
2006-07-20 04:09:00,2.45829,2.45907,2.45813,2.45907,27300000.0
2006-07-20 04:10:00,2.45898,2.45927,2.45866,2.45898,27300000.0
2006-07-20 04:11:00,2.45883,2.45926,2.45859,2.45889,27300000.0
2006-07-20 04:12:00,2.45904,2.45935,2.45869,2.45897,28600000.0
2006-07-20 04:18:00,2.45883,2.45915,2.45818,2.45845,31200000.0
2006-07-20 04:19:00,2.45859,2.45892,2.45813,2.45855,42600000.0
2006-07-20 04:20:00,2.45882,2.45903,2.45826,2.45845,31200000.0
2006-07-20 04:21:00,2.45813,2.4585,2.4579,2.45822,31200000.0
2006-07-20 04:23:00,2.45836,2.4585,2.45786,2.45805,27300000.0
2006-07-20 04:24:00,2.45852,2.45852,2.45779,2.45779,23400000.0
2006-07-20 04:25:00,2.45826,2.45863,2.45802,2.45832,27300000.0
2006-07-20 04:26:00,2.45834,2.45895,2.45822,2.45865,42900000.0
2006-07-20 04:28:00,2.45817,2.45878,2.45817,2.45878,35100000.0
2006-07-20 04:29:00,2.45865,2.45881,2.45801,2.45813,31200000.0
2006-07-20 04:31:00,2.45882,2.45903,2.45842,2.45842,27000000.0
2006-07-20 04:32:00,2.4586,2.45864,2.45804,2.45804,27300000.0
2006-07-20 04:33:00,2.45827,2.4586,2.45792,2.45826,30900000.0
2006-07-20 04:35:00,2.45824,2.45861,2.45781,2.45814,27300000.0
2006-07-20 04:39:00,2.45862,2.45862,2.45782,2.45804,31200000.0
2006-07-20 04:41:00,2.45817,2.45843,2.45779,2.45779,23400000.0
2006-07-20 04:43:00,2.45791,2.4584,2.45757,2.45815,42900000.0
2006-07-20 04:44:00,2.45843,2.45843,2.45771,2.45791,31200000.0
2006-07-20 04:45:00,2.45749,2.45809,2.45735,2.45773,27300000.0
2006-07-20 04:46:00,2.45786,2.45794,2.45702,2.45754,27000000.0
2006-07-20 04:47:00,2.45767,2.45804,2.4574,2.45776,27000000.0
2006-07-20 04:48:00,2.45796,2.45799,2.4572,2.45733,42900000.0
2006-07-20 04:49:00,2.45767,2.45768,2.45713,2.45713,39000000.0
2006-07-20 04:50:00,2.45722,2.45751,2.45687,2.45714,42900000.0
2006-07-20 04:53:00,2.45709,2.45765,2.45709,2.4576,27000000.0
2006-07-20 04:54:00,2.45802,2.45834,2.45777,2.45807,31200000.0
2006-07-20 04:57:00,2.45811,2.45878,2.45811,2.45865,31200000.0
2006-07-20 04:59:00,2.45904,2.45931,2.4588,2.45896,42900000.0
2006-07-20 05:00:00,2.45889,2.45922,2.45844,2.45856,31200000.0
2006-07-20 05:01:00,2.4586,2.45862,2.45815,2.45836,27300000.0
2006-07-20 05:02:00,2.45838,2.4586,2.4581,2.4581,26000000.0
2006-07-20 05:05:00,2.45839,2.4588,2.45823,2.45852,26700000.0
2006-07-20 05:09:00,2.45845,2.45895,2.45838,2.4589,27300000.0
2006-07-20 05:10:00,2.45848,2.45918,2.4583,2.45918,31200000.0
2006-07-20 05:12:00,2.45847,2.45911,2.45835,2.45875,35100000.0
2006-07-20 05:14:00,2.45862,2.45893,2.45814,2.45861,31200000.0
2006-07-20 05:15:00,2.45891,2.45931,2.45864,2.45888,27300000.0
2006-07-20 05:16:00,2.4588,2.45918,2.45845,2.45887,26700000.0
2006-07-20 05:17:00,2.45911,2.45911,2.45835,2.45857,39000000.0
2006-07-20 05:21:00,2.45875,2.45875,2.45797,2.45811,27300000.0
2006-07-20 05:22:00,2.45801,2.45867,2.45801,2.45867,31200000.0
2006-07-20 05:23:00,2.45827,2.45876,2.45796,2.45876,27300000.0
2006-07-20 05:24:00,2.4588,2.4588,2.45801,2.45801,39000000.0
2006-07-20 05:25:00,2.45794,2.45862,2.45794,2.45862,27300000.0
2006-07-20 05:28:00,2.45818,2.4587,2.45811,2.45843,27300000.0
2006-07-20 05:29:00,2.45827,2.45853,2.45787,2.45825,31200000.0
2006-07-20 05:30:00,2.45807,2.45863,2.45792,2.45828,31200000.0
2006-07-20 05:31:00,2.45847,2.45888,2.45827,2.45857,31200000.0
2006-07-20 05:35:00,2.45868,2.45868,2.45614,2.45789,27300000.0
2006-07-20 05:36:00,2.45792,2.45838,2.45763,2.45813,35100000.0
2006-07-20 05:39:00,2.45827,2.45868,2.45813,2.45867,27300000.0
2006-07-20 05:40:00,2.45857,2.45857,2.4581,2.45813,27300000.0
2006-07-20 05:48:00,2.4583,2.45866,2.45818,2.45834,27000000.0
2006-07-20 05:49:00,2.45873,2.45896,2.45827,2.4583,27300000.0
2006-07-20 05:50:00,2.45863,2.45901,2.45844,2.45859,35100000.0
2006-07-20 05:54:00,2.45869,2.45869,2.45785,2.45785,31200000.0
2006-07-20 05:55:00,2.45817,2.45869,2.4581,2.45844,39000000.0
2006-07-20 05:57:00,2.45782,2.45858,2.45782,2.45827,31200000.0
2006-07-20 06:00:00,2.45844,2.4587,2.45791,2.45832,35100000.0
2006-07-20 06:02:00,2.45815,2.45871,2.45754,2.45834,27300000.0
2006-07-20 06:03:00,2.45855,2.45864,2.45802,2.45804,39000000.0
2006-07-20 06:04:00,2.4582,2.45859,2.45777,2.45825,31200000.0
2006-07-20 06:05:00,2.45824,2.45869,2.45755,2.45825,27300000.0
2006-07-20 06:06:00,2.45876,2.45898,2.4584,2.4584,31200000.0
2006-07-20 06:10:00,2.45854,2.4593,2.4582,2.4593,27300000.0
2006-07-20 06:11:00,2.45943,2.45968,2.45911,2.45944,31200000.0
2006-07-20 06:14:00,2.45903,2.45938,2.45863,2.45895,27300000.0
2006-07-20 06:15:00,2.45892,2.45933,2.45877,2.45899,27300000.0
2006-07-20 06:17:00,2.45903,2.45933,2.45858,2.45908,27300000.0
2006-07-20 06:18:00,2.45883,2.45931,2.45866,2.45874,25700000.0
2006-07-20 06:19:00,2.45883,2.4595,2.45856,2.4595,42900000.0
2006-07-20 06:20:00,2.45939,2.45997,2.45903,2.45966,39000000.0
2006-07-20 06:21:00,2.45946,2.45988,2.45925,2.45946,27000000.0
2006-07-20 06:22:00,2.45956,2.45984,2.45924,2.45961,27300000.0
2006-07-20 06:23:00,2.45945,2.45948,2.45873,2.45885,31200000.0
2006-07-20 06:24:00,2.4589,2.4592,2.4585,2.45851,27000000.0
2006-07-20 06:25:00,2.45841,2.45899,2.45824,2.45866,31200000.0
2006-07-20 06:27:00,2.45917,2.45918,2.45856,2.45871,27300000.0
2006-07-20 06:29:00,2.45852,2.45928,2.45808,2.45884,23400000.0
2006-07-20 06:30:00,2.45915,2.45941,2.45876,2.45888,27000000.0
2006-07-20 06:31:00,2.45872,2.45926,2.45847,2.45917,39000000.0
2006-07-20 06:32:00,2.45877,2.45906,2.45833,2.45879,31200000.0
2006-07-20 06:33:00,2.4587,2.4595,2.45836,2.45901,35100000.0
2006-07-20 06:34:00,2.45944,2.45975,2.45912,2.45942,42900000.0
2006-07-20 06:35:00,2.45939,2.45973,2.45893,2.45914,35100000.0
2006-07-20 06:36:00,2.45958,2.45958,2.45886,2.45886,26700000.0
2006-07-20 06:37:00,2.45847,2.45876,2.45821,2.45862,27000000.0
2006-07-20 06:38:00,2.45856,2.45906,2.45844,2.45893,31200000.0
2006-07-20 06:40:00,2.45873,2.4589,2.45834,2.45836,31200000.0
2006-07-20 06:41:00,2.45881,2.45907,2.45848,2.4588,31200000.0
2006-07-20 06:42:00,2.45862,2.45915,2.4583,2.45913,27300000.0
2006-07-20 06:46:00,2.45874,2.45918,2.45866,2.45912,31200000.0
2006-07-20 06:48:00,2.45904,2.45941,2.45886,2.45919,27300000.0
2006-07-20 06:49:00,2.45862,2.45905,2.45827,2.45887,31200000.0
2006-07-20 06:50:00,2.45846,2.45911,2.45836,2.45889,30900000.0
2006-07-20 06:51:00,2.45882,2.45903,2.45848,2.4587,31200000.0
2006-07-20 06:53:00,2.45839,2.4586,2.45775,2.45776,42900000.0
2006-07-20 06:54:00,2.4582,2.45847,2.45788,2.45795,31200000.0
2006-07-20 06:56:00,2.45833,2.45862,2.45771,2.45803,42300000.0
2006-07-20 06:57:00,2.45788,2.45843,2.45764,2.45843,31200000.0
2006-07-20 06:58:00,2.45829,2.45856,2.45801,2.45812,31200000.0
2006-07-20 06:59:00,2.45837,2.45864,2.45798,2.45833,27300000.0
2006-07-20 07:00:00,2.45838,2.45876,2.45825,2.4585,27300000.0
2006-07-20 07:01:00,2.45881,2.45897,2.45826,2.45847,38700000.0
2006-07-20 07:02:00,2.45854,2.45892,2.45847,2.45865,31200000.0
2006-07-20 07:06:00,2.45838,2.459,2.45823,2.45846,42900000.0
2006-07-20 07:07:00,2.45845,2.4587,2.45817,2.45855,35100000.0
2006-07-20 07:08:00,2.45844,2.45881,2.45824,2.45849,42900000.0
2006-07-20 07:09:00,2.45813,2.45876,2.45805,2.45859,27300000.0
2006-07-20 07:11:00,2.4585,2.45882,2.45801,2.45857,42900000.0
2006-07-20 07:14:00,2.45833,2.45885,2.4582,2.45846,31200000.0
2006-07-20 07:15:00,2.45829,2.45829,2.45774,2.458,39000000.0
2006-07-20 07:16:00,2.45756,2.45829,2.45756,2.45826,27000000.0
2006-07-20 07:18:00,2.45776,2.45807,2.45745,2.45764,31200000.0
2006-07-20 07:19:00,2.45782,2.45827,2.45772,2.45825,27300000.0
2006-07-20 07:21:00,2.45808,2.45825,2.45774,2.45778,42900000.0
2006-07-20 07:22:00,2.45801,2.45829,2.45769,2.45794,35100000.0
2006-07-20 07:23:00,2.45814,2.45814,2.45754,2.45778,27300000.0
2006-07-20 07:24:00,2.4578,2.45817,2.45742,2.4577,31200000.0
2006-07-20 07:25:00,2.4581,2.4581,2.45748,2.45772,27300000.0
2006-07-20 07:26:00,2.45771,2.4582,2.45746,2.45788,27300000.0
2006-07-20 07:27:00,2.45732,2.45788,2.45473,2.45473,31200000.0
2006-07-20 07:28:00,2.45716,2.45819,2.45716,2.45783,31200000.0
2006-07-20 07:29:00,2.45742,2.45811,2.45742,2.45808,31200000.0
2006-07-20 07:30:00,2.45765,2.45826,2.45731,2.45788,30900000.0
2006-07-20 07:31:00,2.45835,2.45835,2.45769,2.45802,23400000.0
2006-07-20 07:32:00,2.45775,2.4582,2.45751,2.45798,31200000.0
2006-07-20 07:33:00,2.45809,2.45826,2.45774,2.45801,35100000.0
2006-07-20 07:35:00,2.45749,2.45816,2.45742,2.45773,27300000.0
2006-07-20 07:36:00,2.4572,2.45764,2.45707,2.45753,31200000.0
2006-07-20 07:37:00,2.4573,2.45781,2.45709,2.45754,31200000.0
2006-07-20 07:38:00,2.45752,2.45782,2.45708,2.4573,31200000.0
2006-07-20 07:39:00,2.45746,2.4579,2.45736,2.45785,39000000.0
2006-07-20 07:40:00,2.45795,2.4586,2.45768,2.45768,35100000.0
2006-07-20 07:41:00,2.4576,2.45791,2.45732,2.45791,38700000.0
2006-07-20 07:42:00,2.45773,2.45815,2.45761,2.45787,31200000.0
2006-07-20 07:43:00,2.45826,2.45831,2.45728,2.45773,27300000.0
2006-07-20 07:45:00,2.45791,2.45824,2.45764,2.45804,35100000.0
2006-07-20 07:46:00,2.45801,2.45817,2.45751,2.45758,30900000.0
2006-07-20 07:47:00,2.45767,2.45819,2.45767,2.45812,27000000.0
2006-07-20 07:48:00,2.45777,2.45814,2.45739,2.4581,31200000.0
2006-07-20 07:49:00,2.45781,2.4582,2.45735,2.45786,31200000.0
2006-07-20 07:50:00,2.45811,2.4584,2.45742,2.45792,34800000.0
2006-07-20 07:51:00,2.45841,2.45845,2.45776,2.45776,31200000.0
2006-07-20 07:52:00,2.45767,2.45803,2.45711,2.45749,31200000.0
2006-07-20 07:53:00,2.45728,2.45765,2.45676,2.45743,34800000.0
2006-07-20 07:54:00,2.45719,2.45766,2.45661,2.457,42600000.0
2006-07-20 07:55:00,2.45745,2.45789,2.45708,2.45708,31200000.0
2006-07-20 07:56:00,2.4576,2.4576,2.45677,2.45679,30900000.0
2006-07-20 07:57:00,2.45686,2.4576,2.45683,2.45726,27300000.0
2006-07-20 07:58:00,2.45771,2.45802,2.45756,2.45779,27300000.0
2006-07-20 07:59:00,2.45805,2.45805,2.45728,2.4576,27300000.0
2006-07-20 08:00:00,2.45746,2.45786,2.45702,2.45707,27300000.0
2006-07-20 08:01:00,2.45659,2.45689,2.45633,2.45688,42900000.0
2006-07-20 08:02:00,2.45638,2.45672,2.45596,2.45612,35100000.0
2006-07-20 08:03:00,2.4559,2.45656,2.45503,2.4562,35100000.0
2006-07-20 08:04:00,2.45672,2.45692,2.45616,2.45643,39000000.0
2006-07-20 08:05:00,2.45654,2.4569,2.45631,2.45661,27300000.0
2006-07-20 08:06:00,2.45712,2.45749,2.45677,2.45723,39000000.0
2006-07-20 08:07:00,2.45742,2.45784,2.45714,2.45752,31200000.0
2006-07-20 08:08:00,2.45764,2.45764,2.45691,2.4571,27300000.0
2006-07-20 08:09:00,2.45707,2.45761,2.45695,2.45727,27300000.0
2006-07-20 08:10:00,2.45731,2.45767,2.45707,2.45753,35100000.0
2006-07-20 08:11:00,2.45741,2.45781,2.45491,2.45515,27300000.0
2006-07-20 08:12:00,2.45733,2.45812,2.45718,2.45777,31200000.0
2006-07-20 08:14:00,2.45813,2.45825,2.45774,2.45797,31200000.0
2006-07-20 08:15:00,2.45785,2.45825,2.45742,2.45761,27300000.0
2006-07-20 08:16:00,2.45749,2.45804,2.45717,2.45802,42900000.0
2006-07-20 08:17:00,2.45814,2.45841,2.4578,2.45791,27300000.0
2006-07-20 08:18:00,2.45836,2.45854,2.45797,2.458,30900000.0
2006-07-20 08:19:00,2.45823,2.45854,2.45776,2.4581,30900000.0
2006-07-20 08:20:00,2.45762,2.45848,2.4573,2.45848,39000000.0
2006-07-20 08:21:00,2.45814,2.45879,2.45793,2.4585,27300000.0
2006-07-20 08:22:00,2.45882,2.45888,2.45826,2.45846,27300000.0
2006-07-20 08:23:00,2.45829,2.45832,2.45739,2.45795,31200000.0
2006-07-20 08:24:00,2.4584,2.45888,2.45837,2.45876,27300000.0
2006-07-20 08:25:00,2.45865,2.45871,2.45812,2.45816,35100000.0
2006-07-20 08:26:00,2.45783,2.45853,2.45777,2.45821,27300000.0
2006-07-20 08:27:00,2.45877,2.45878,2.45822,2.45822,30900000.0
2006-07-20 08:28:00,2.45812,2.45864,2.4577,2.45804,31200000.0
2006-07-20 08:29:00,2.45812,2.45858,2.45785,2.45849,27300000.0
2006-07-20 08:30:00,2.45813,2.45854,2.45782,2.4579,31200000.0
2006-07-20 08:31:00,2.45872,2.45911,2.45813,2.45881,35100000.0
2006-07-20 08:32:00,2.45936,2.45936,2.45834,2.45849,42900000.0
2006-07-20 08:33:00,2.45875,2.4595,2.45875,2.45929,30900000.0
2006-07-20 08:34:00,2.45909,2.45918,2.45841,2.45858,35100000.0
2006-07-20 08:35:00,2.45853,2.45915,2.45846,2.45915,42600000.0
2006-07-20 08:36:00,2.45918,2.45972,2.45885,2.45966,31200000.0
2006-07-20 08:37:00,2.45927,2.45986,2.459,2.45986,27300000.0
2006-07-20 08:38:00,2.45994,2.46025,2.45933,2.45943,42900000.0
2006-07-20 08:39:00,2.4593,2.45969,2.45882,2.45938,39000000.0
2006-07-20 08:40:00,2.4594,2.45971,2.45914,2.45939,27300000.0
2006-07-20 08:41:00,2.45895,2.45895,2.45804,2.45832,39000000.0
2006-07-20 08:42:00,2.45868,2.45872,2.45796,2.45796,31200000.0
2006-07-20 08:43:00,2.45861,2.45887,2.45831,2.45841,39000000.0
2006-07-20 08:44:00,2.45853,2.45853,2.45793,2.45822,31200000.0
2006-07-20 08:45:00,2.45866,2.45866,2.45805,2.45805,42900000.0
2006-07-20 08:46:00,2.45866,2.45873,2.45798,2.45844,26000000.0
2006-07-20 08:47:00,2.45897,2.45915,2.45835,2.45835,31200000.0
2006-07-20 08:48:00,2.45842,2.4591,2.45795,2.45876,27000000.0
2006-07-20 08:49:00,2.45885,2.4592,2.45844,2.45869,27300000.0
2006-07-20 08:50:00,2.45862,2.45938,2.45841,2.45906,39000000.0
2006-07-20 08:51:00,2.45907,2.45925,2.45836,2.45892,27000000.0
2006-07-20 08:52:00,2.45902,2.45926,2.45879,2.45889,31200000.0
2006-07-20 08:54:00,2.45889,2.4593,2.45874,2.45926,42600000.0
2006-07-20 08:55:00,2.45908,2.45955,2.45891,2.45955,31200000.0
2006-07-20 08:58:00,2.45888,2.45942,2.45881,2.4592,27300000.0
2006-07-20 08:59:00,2.45904,2.45952,2.45865,2.45915,31200000.0
2006-07-20 09:00:00,2.45917,2.4596,2.45894,2.4596,27300000.0
2006-07-20 09:01:00,2.45937,2.45974,2.45904,2.45942,27300000.0
2006-07-20 09:03:00,2.45921,2.45972,2.45905,2.45955,39000000.0
2006-07-20 09:05:00,2.45941,2.45965,2.45915,2.45937,31200000.0
2006-07-20 09:06:00,2.45952,2.46018,2.45928,2.4598,35100000.0
2006-07-20 09:07:00,2.45949,2.45965,2.45902,2.45902,27300000.0
2006-07-20 09:08:00,2.45975,2.46008,2.45944,2.45973,35100000.0
2006-07-20 09:09:00,2.45967,2.45978,2.45916,2.45916,27300000.0
2006-07-20 09:10:00,2.45942,2.45966,2.45906,2.4596,31200000.0
2006-07-20 09:12:00,2.45876,2.45969,2.45876,2.45958,34800000.0
2006-07-20 09:13:00,2.45948,2.45963,2.45894,2.45894,27300000.0
2006-07-20 09:14:00,2.45917,2.45945,2.45883,2.45916,27300000.0
2006-07-20 09:15:00,2.45912,2.45983,2.45907,2.45983,27300000.0
2006-07-20 09:16:00,2.45933,2.45992,2.45933,2.45976,31200000.0
2006-07-20 09:17:00,2.4596,2.45988,2.45915,2.45959,27300000.0
2006-07-20 09:19:00,2.45969,2.45978,2.45926,2.45946,42900000.0
2006-07-20 09:20:00,2.4596,2.46014,2.45954,2.46014,31200000.0
2006-07-20 09:21:00,2.46025,2.46068,2.45999,2.4604,27300000.0
2006-07-20 09:22:00,2.45951,2.46073,2.45951,2.46061,27300000.0
2006-07-20 09:23:00,2.46009,2.46058,2.45975,2.46013,27300000.0
2006-07-20 09:24:00,2.46061,2.4608,2.46008,2.46032,42900000.0
2006-07-20 09:25:00,2.4606,2.46086,2.46003,2.46036,31200000.0
2006-07-20 09:26:00,2.46072,2.46111,2.46045,2.46111,42600000.0
2006-07-20 09:27:00,2.46084,2.46136,2.46068,2.46091,42900000.0
2006-07-20 09:28:00,2.46108,2.46135,2.46067,2.46122,31200000.0
2006-07-20 09:29:00,2.46148,2.46148,2.4609,2.4609,30900000.0
2006-07-20 09:30:00,2.46134,2.46142,2.46064,2.46064,27300000.0
2006-07-20 09:31:00,2.46127,2.46148,2.46071,2.46071,27300000.0
2006-07-20 09:32:00,2.46173,2.4621,2.46137,2.46141,27000000.0
2006-07-20 09:33:00,2.46144,2.4616,2.46101,2.46103,30900000.0
2006-07-20 09:34:00,2.46163,2.46196,2.46133,2.46168,26700000.0
2006-07-20 09:35:00,2.46161,2.46186,2.46118,2.46146,38700000.0
2006-07-20 09:36:00,2.46127,2.46186,2.46127,2.46186,27300000.0
2006-07-20 09:37:00,2.46143,2.46182,2.46114,2.46156,39000000.0
2006-07-20 09:38:00,2.46073,2.46126,2.46019,2.46126,31200000.0
2006-07-20 09:39:00,2.46071,2.46151,2.46071,2.46151,27300000.0
2006-07-20 09:40:00,2.46116,2.46154,2.46087,2.46122,27300000.0
2006-07-20 09:41:00,2.46078,2.4612,2.46026,2.46051,30600000.0
2006-07-20 09:42:00,2.46073,2.46103,2.4601,2.46048,31200000.0
2006-07-20 09:43:00,2.46089,2.46089,2.46008,2.46031,27300000.0
2006-07-20 09:44:00,2.46068,2.46082,2.46022,2.4603,31200000.0
2006-07-20 09:45:00,2.46034,2.46084,2.46026,2.46069,27300000.0
2006-07-20 09:46:00,2.46068,2.46069,2.46014,2.46025,27000000.0
2006-07-20 09:47:00,2.46056,2.46087,2.46016,2.46087,27300000.0
2006-07-20 09:48:00,2.46068,2.46119,2.46039,2.46119,35100000.0
2006-07-20 09:49:00,2.46069,2.46124,2.46032,2.4609,35100000.0
2006-07-20 09:50:00,2.46085,2.46131,2.4607,2.46104,31200000.0
2006-07-20 09:51:00,2.46108,2.46138,2.4608,2.46114,39000000.0
2006-07-20 09:52:00,2.46089,2.46123,2.46067,2.46082,27300000.0
2006-07-20 09:53:00,2.46106,2.46184,2.45996,2.46139,27000000.0
2006-07-20 09:54:00,2.46135,2.46211,2.46105,2.46211,38700000.0
2006-07-20 09:55:00,2.46192,2.46269,2.46191,2.46256,27300000.0
2006-07-20 09:56:00,2.46191,2.46196,2.46137,2.46138,27300000.0
2006-07-20 09:57:00,2.46109,2.46186,2.46092,2.46179,27000000.0
2006-07-20 09:58:00,2.46182,2.46216,2.46166,2.46199,27300000.0
2006-07-20 09:59:00,2.46193,2.46206,2.46148,2.46156,42900000.0
2006-07-20 10:00:00,2.46168,2.46213,2.46137,2.46142,42900000.0
2006-07-20 10:01:00,2.46087,2.46087,2.46016,2.46016,31200000.0
2006-07-20 10:02:00,2.46027,2.4603,2.45977,2.45986,35100000.0
2006-07-20 10:03:00,2.46062,2.46062,2.45968,2.45991,31200000.0
2006-07-20 10:04:00,2.45981,2.46046,2.45964,2.46009,38700000.0
2006-07-20 10:05:00,2.46033,2.46044,2.45993,2.45997,27300000.0
2006-07-20 10:06:00,2.4601,2.46041,2.45985,2.46014,31200000.0
2006-07-20 10:07:00,2.46026,2.46063,2.46006,2.4604,27300000.0
2006-07-20 10:08:00,2.45993,2.46037,2.4597,2.4601,31200000.0
2006-07-20 10:09:00,2.4593,2.45999,2.45926,2.45981,42600000.0
2006-07-20 10:10:00,2.45922,2.45974,2.45908,2.45963,27000000.0
2006-07-20 10:11:00,2.45939,2.45974,2.45887,2.45917,31200000.0
2006-07-20 10:12:00,2.45987,2.45987,2.4592,2.4592,27300000.0
2006-07-20 10:13:00,2.45931,2.45963,2.45868,2.45873,31200000.0
2006-07-20 10:14:00,2.45829,2.45868,2.45795,2.4581,27300000.0
2006-07-20 10:15:00,2.45855,2.45855,2.45785,2.45785,38700000.0
2006-07-20 10:16:00,2.45762,2.45798,2.45745,2.45777,42600000.0
2006-07-20 10:17:00,2.45735,2.45789,2.45728,2.45762,31200000.0
2006-07-20 10:18:00,2.45778,2.45847,2.45725,2.45778,42900000.0
2006-07-20 10:19:00,2.45815,2.45815,2.45738,2.45738,39000000.0
2006-07-20 10:20:00,2.45784,2.45817,2.45735,2.45787,27300000.0
2006-07-20 10:21:00,2.45776,2.45831,2.45745,2.45824,38700000.0
2006-07-20 10:22:00,2.45826,2.45834,2.45724,2.45765,27000000.0
2006-07-20 10:23:00,2.45855,2.4592,2.45836,2.45846,42900000.0
2006-07-20 10:24:00,2.45869,2.45901,2.45835,2.45879,35100000.0
2006-07-20 10:25:00,2.45833,2.45897,2.45795,2.45864,39000000.0
2006-07-20 10:26:00,2.45909,2.4591,2.45851,2.45851,27300000.0
2006-07-20 10:27:00,2.45868,2.45869,2.45811,2.45816,38700000.0
2006-07-20 10:28:00,2.45821,2.45873,2.45821,2.45871,27300000.0
2006-07-20 10:29:00,2.45847,2.45847,2.45709,2.45719,31200000.0
2006-07-20 10:30:00,2.45798,2.46136,2.4568,2.46089,42900000.0
2006-07-20 10:31:00,2.46085,2.46115,2.46059,2.4608,39000000.0
2006-07-20 10:32:00,2.46068,2.46099,2.4602,2.46089,34800000.0
2006-07-20 10:33:00,2.46059,2.4611,2.46052,2.4609,27300000.0
2006-07-20 10:34:00,2.46096,2.46142,2.46077,2.46112,27300000.0
2006-07-20 10:35:00,2.46116,2.4615,2.46066,2.46104,30900000.0
2006-07-20 10:36:00,2.46078,2.46109,2.46043,2.46063,39000000.0
2006-07-20 10:37:00,2.46028,2.46124,2.46028,2.46081,31200000.0
2006-07-20 10:38:00,2.46043,2.46097,2.46036,2.46078,27300000.0
2006-07-20 10:39:00,2.46091,2.46096,2.46029,2.46037,27300000.0
2006-07-20 10:40:00,2.46038,2.46071,2.45995,2.46015,31200000.0
2006-07-20 10:41:00,2.46046,2.46097,2.46019,2.46058,42900000.0
2006-07-20 10:42:00,2.46034,2.46091,2.46014,2.4609,27300000.0
2006-07-20 10:43:00,2.4608,2.46124,2.4605,2.46067,27300000.0
2006-07-20 10:44:00,2.4614,2.46168,2.46096,2.46139,39000000.0
2006-07-20 10:45:00,2.46155,2.46183,2.46117,2.46121,38700000.0
2006-07-20 10:46:00,2.46185,2.46208,2.46149,2.46181,42900000.0
2006-07-20 10:47:00,2.46162,2.46222,2.4613,2.46222,39000000.0
2006-07-20 10:48:00,2.46192,2.46245,2.46167,2.46232,27300000.0
2006-07-20 10:49:00,2.46206,2.46234,2.46142,2.4618,31200000.0
2006-07-20 10:50:00,2.46065,2.46158,2.46061,2.46072,31200000.0
2006-07-20 10:51:00,2.46027,2.46124,2.4596,2.46124,30900000.0
2006-07-20 10:52:00,2.46149,2.46215,2.46121,2.46127,31200000.0
2006-07-20 10:53:00,2.46145,2.46146,2.46089,2.46098,31200000.0
2006-07-20 10:54:00,2.46176,2.46204,2.46142,2.46173,31200000.0
2006-07-20 10:55:00,2.46159,2.46231,2.46159,2.46219,27300000.0
2006-07-20 10:56:00,2.46259,2.46267,2.46203,2.46224,31200000.0
2006-07-20 10:57:00,2.4622,2.46247,2.46049,2.46207,35100000.0
2006-07-20 10:58:00,2.46232,2.46271,2.46201,2.46206,39000000.0
2006-07-20 10:59:00,2.462,2.46227,2.46155,2.46172,27300000.0
2006-07-20 11:00:00,2.46156,2.46192,2.46132,2.46154,39000000.0
2006-07-20 11:01:00,2.46151,2.46188,2.46126,2.46175,42900000.0
2006-07-20 11:02:00,2.46177,2.46194,2.46117,2.46157,27300000.0
2006-07-20 11:03:00,2.46115,2.46193,2.46062,2.46181,35100000.0
2006-07-20 11:04:00,2.46197,2.46227,2.46151,2.46168,30900000.0
2006-07-20 11:05:00,2.46184,2.46186,2.46116,2.46116,27300000.0
2006-07-20 11:06:00,2.46174,2.46174,2.46089,2.46115,27300000.0
2006-07-20 11:07:00,2.46158,2.46189,2.4612,2.4612,39000000.0
2006-07-20 11:08:00,2.46119,2.46155,2.461,2.46144,31200000.0
2006-07-20 11:09:00,2.46131,2.46164,2.46092,2.46119,42900000.0
2006-07-20 11:10:00,2.46145,2.46181,2.46102,2.46151,39000000.0
2006-07-20 11:11:00,2.46166,2.46186,2.46123,2.46131,31200000.0
2006-07-20 11:12:00,2.46128,2.4617,2.46103,2.4617,27000000.0
2006-07-20 11:13:00,2.46159,2.46202,2.46125,2.46168,27300000.0
2006-07-20 11:14:00,2.46201,2.46201,2.46126,2.46126,39000000.0
2006-07-20 11:15:00,2.46194,2.46219,2.46143,2.46165,31200000.0
2006-07-20 11:16:00,2.46227,2.46245,2.46171,2.46185,27000000.0
2006-07-20 11:17:00,2.46251,2.46251,2.46175,2.46189,31200000.0
2006-07-20 11:19:00,2.46251,2.4627,2.46201,2.46242,27300000.0
2006-07-20 11:20:00,2.46236,2.46274,2.46212,2.46256,30900000.0
2006-07-20 11:21:00,2.46252,2.46259,2.46204,2.46228,27000000.0
2006-07-20 11:22:00,2.46259,2.46289,2.46218,2.4623,31200000.0
2006-07-20 11:23:00,2.46272,2.46334,2.46272,2.46323,27300000.0
2006-07-20 11:24:00,2.46295,2.46339,2.4626,2.46289,27300000.0
2006-07-20 11:25:00,2.46351,2.46364,2.46308,2.46312,31200000.0
2006-07-20 11:26:00,2.46273,2.46331,2.4627,2.46324,31200000.0
2006-07-20 11:27:00,2.46253,2.46298,2.46232,2.46261,35100000.0
2006-07-20 11:28:00,2.4622,2.46279,2.46214,2.46279,31200000.0
2006-07-20 11:29:00,2.46248,2.46287,2.46225,2.4623,31200000.0
2006-07-20 11:30:00,2.46295,2.46307,2.46242,2.4625,35100000.0
2006-07-20 11:31:00,2.46131,2.46216,2.46131,2.46167,30900000.0
2006-07-20 11:32:00,2.46143,2.46182,2.46109,2.46143,35100000.0
2006-07-20 11:33:00,2.46169,2.46182,2.4606,2.4606,42900000.0
2006-07-20 11:34:00,2.4619,2.4619,2.46135,2.46143,31200000.0
2006-07-20 11:35:00,2.46167,2.462,2.4612,2.46172,30900000.0
2006-07-20 11:36:00,2.46193,2.46235,2.46177,2.46194,30900000.0
2006-07-20 11:37:00,2.46182,2.46218,2.46157,2.46215,39000000.0
2006-07-20 11:40:00,2.46213,2.46244,2.46178,2.46198,31200000.0
2006-07-20 11:42:00,2.46291,2.46375,2.46291,2.46375,31200000.0
2006-07-20 11:43:00,2.4636,2.46419,2.46304,2.46381,31200000.0
2006-07-20 11:44:00,2.46368,2.46398,2.46329,2.46366,31200000.0
2006-07-20 11:45:00,2.46388,2.464,2.46344,2.46372,31200000.0
2006-07-20 11:47:00,2.46349,2.46402,2.46336,2.46367,42900000.0
2006-07-20 11:48:00,2.46364,2.46364,2.46296,2.46313,27000000.0
2006-07-20 11:49:00,2.46269,2.46323,2.46266,2.46322,42600000.0
2006-07-20 11:50:00,2.46303,2.46327,2.46264,2.46301,39000000.0
2006-07-20 11:51:00,2.46228,2.46265,2.46202,2.4623,27300000.0
2006-07-20 11:52:00,2.4624,2.46272,2.462,2.46223,27300000.0
2006-07-20 11:53:00,2.46236,2.46288,2.46223,2.46288,23400000.0
2006-07-20 11:54:00,2.46268,2.46293,2.46236,2.46287,31200000.0
2006-07-20 11:55:00,2.46213,2.46262,2.4621,2.46242,42900000.0
2006-07-20 11:56:00,2.46221,2.46243,2.46168,2.46213,27000000.0
2006-07-20 11:57:00,2.46256,2.46305,2.4623,2.46257,35100000.0
2006-07-20 11:58:00,2.4625,2.4625,2.46159,2.4619,27300000.0
2006-07-20 11:59:00,2.46197,2.46236,2.46179,2.46206,30900000.0
2006-07-20 12:00:00,2.4623,2.46299,2.4621,2.46234,42900000.0
2006-07-20 12:01:00,2.46319,2.46328,2.46249,2.46257,27000000.0
2006-07-20 12:02:00,2.46208,2.46261,2.46174,2.46234,35100000.0
2006-07-20 12:03:00,2.4623,2.46298,2.4623,2.46283,39000000.0
2006-07-20 12:04:00,2.46282,2.46333,2.46267,2.46289,31200000.0
2006-07-20 12:05:00,2.46265,2.46296,2.4623,2.46254,27300000.0
2006-07-20 12:06:00,2.4623,2.46263,2.46201,2.46253,27300000.0
2006-07-20 12:07:00,2.46224,2.4625,2.46191,2.46204,31200000.0
2006-07-20 12:08:00,2.46216,2.46216,2.46146,2.46146,27300000.0
2006-07-20 12:09:00,2.46179,2.46209,2.46145,2.4616,39000000.0
2006-07-20 12:10:00,2.46129,2.46165,2.46095,2.46135,27000000.0
2006-07-20 12:11:00,2.46148,2.46148,2.46077,2.46113,31200000.0
2006-07-20 12:12:00,2.46099,2.46135,2.4606,2.46112,27300000.0
2006-07-20 12:13:00,2.46113,2.46127,2.46073,2.46078,31200000.0
2006-07-20 12:14:00,2.4611,2.4611,2.46023,2.46041,35100000.0
2006-07-20 12:15:00,2.46027,2.46074,2.46021,2.46044,27300000.0
2006-07-20 12:16:00,2.4607,2.4607,2.46001,2.46027,31200000.0
2006-07-20 12:17:00,2.46015,2.46058,2.45994,2.46053,31200000.0
2006-07-20 12:18:00,2.46062,2.4608,2.46025,2.46025,31200000.0
2006-07-20 12:19:00,2.46082,2.46086,2.46031,2.46045,27300000.0
2006-07-20 12:20:00,2.46033,2.46091,2.46009,2.46058,27300000.0
2006-07-20 12:21:00,2.46055,2.46115,2.46033,2.46072,31200000.0
2006-07-20 12:22:00,2.46032,2.46067,2.46002,2.46046,30600000.0
2006-07-20 12:23:00,2.46048,2.46061,2.45962,2.45997,42900000.0
2006-07-20 12:24:00,2.46008,2.46008,2.45942,2.45969,27300000.0
2006-07-20 12:25:00,2.45979,2.46016,2.45964,2.45979,39000000.0
2006-07-20 12:26:00,2.45933,2.46,2.45903,2.45959,27300000.0
2006-07-20 12:27:00,2.45975,2.46007,2.45924,2.45976,27000000.0
2006-07-20 12:28:00,2.4604,2.46049,2.45996,2.46003,35100000.0
2006-07-20 12:29:00,2.46059,2.46059,2.4597,2.4599,31200000.0
2006-07-20 12:30:00,2.4602,2.4602,2.45915,2.45945,39000000.0
2006-07-20 12:32:00,2.45995,2.46066,2.45988,2.46038,42900000.0
2006-07-20 12:33:00,2.4603,2.46067,2.4599,2.46039,38700000.0
2006-07-20 12:34:00,2.46065,2.46099,2.46029,2.46068,27300000.0
2006-07-20 12:35:00,2.46099,2.46099,2.46013,2.46013,27300000.0
2006-07-20 12:36:00,2.46094,2.46131,2.46048,2.46101,27300000.0
2006-07-20 12:37:00,2.4605,2.4608,2.46021,2.46052,27300000.0
2006-07-20 12:39:00,2.46033,2.46066,2.45959,2.46029,27300000.0
2006-07-20 12:40:00,2.46014,2.4607,2.46006,2.46042,27300000.0
2006-07-20 12:41:00,2.46054,2.46132,2.46054,2.46132,31200000.0
2006-07-20 12:42:00,2.46136,2.46154,2.46072,2.46072,35100000.0
2006-07-20 12:43:00,2.46156,2.46193,2.4611,2.46143,31200000.0
2006-07-20 12:44:00,2.46139,2.46164,2.46116,2.46138,27300000.0
2006-07-20 12:45:00,2.46122,2.46149,2.46093,2.46109,25400000.0
2006-07-20 12:46:00,2.46156,2.46164,2.46087,2.46111,27000000.0
2006-07-20 12:47:00,2.4614,2.4619,2.46123,2.4619,31200000.0
2006-07-20 12:48:00,2.46142,2.46176,2.46088,2.46124,39000000.0
2006-07-20 12:49:00,2.46094,2.46133,2.46072,2.46097,27300000.0
2006-07-20 12:50:00,2.46067,2.46114,2.4605,2.46089,38700000.0
2006-07-20 12:51:00,2.46102,2.46102,2.4601,2.46025,39000000.0
2006-07-20 12:52:00,2.46074,2.46074,2.4601,2.46018,27000000.0
2006-07-20 12:53:00,2.46051,2.46078,2.46006,2.46066,34800000.0
2006-07-20 12:54:00,2.4601,2.46115,2.4598,2.46115,31200000.0
2006-07-20 12:55:00,2.46117,2.46117,2.46004,2.46019,35100000.0
2006-07-20 12:56:00,2.46007,2.46059,2.45982,2.46034,31200000.0
2006-07-20 12:57:00,2.46062,2.46123,2.46047,2.46123,27300000.0
2006-07-20 12:58:00,2.46085,2.46112,2.46037,2.46091,31200000.0
2006-07-20 12:59:00,2.46108,2.46233,2.46088,2.46199,31200000.0
2006-07-20 13:00:00,2.46281,2.46307,2.4621,2.4621,42900000.0
2006-07-20 13:01:00,2.46239,2.46252,2.46185,2.46204,42900000.0
2006-07-20 13:02:00,2.46178,2.46219,2.4615,2.46187,38700000.0
2006-07-20 13:03:00,2.46177,2.4622,2.46159,2.46219,35100000.0
2006-07-20 13:04:00,2.46226,2.46227,2.46184,2.46185,39000000.0
2006-07-20 13:05:00,2.46189,2.46235,2.46186,2.46209,30900000.0
2006-07-20 13:06:00,2.46214,2.46238,2.46175,2.46227,39000000.0
2006-07-20 13:07:00,2.46205,2.46287,2.46199,2.46287,42600000.0
2006-07-20 13:08:00,2.46264,2.46305,2.46231,2.46232,35100000.0
2006-07-20 13:09:00,2.46276,2.46353,2.46256,2.4629,31200000.0
2006-07-20 13:10:00,2.46353,2.46358,2.46257,2.46257,42900000.0
2006-07-20 13:11:00,2.46253,2.46279,2.46219,2.46234,38700000.0
2006-07-20 13:12:00,2.46208,2.46301,2.46208,2.46289,27300000.0
2006-07-20 13:13:00,2.4623,2.46275,2.46215,2.46252,34800000.0
2006-07-20 13:14:00,2.46266,2.4631,2.46246,2.46283,27300000.0
2006-07-20 13:15:00,2.46288,2.46295,2.46247,2.46263,34800000.0
2006-07-20 13:16:00,2.46279,2.46327,2.46255,2.46291,27300000.0
2006-07-20 13:17:00,2.46318,2.46318,2.46266,2.46273,19200000.0
2006-07-20 13:18:00,2.46277,2.46314,2.4625,2.4626,35100000.0
2006-07-20 13:19:00,2.46259,2.46285,2.46215,2.46257,27300000.0
2006-07-20 13:20:00,2.4628,2.4628,2.46207,2.46207,31200000.0
2006-07-20 13:21:00,2.46222,2.46257,2.46203,2.46245,27300000.0
2006-07-20 13:22:00,2.46285,2.46285,2.46202,2.46221,39000000.0
2006-07-20 13:23:00,2.46218,2.46267,2.46186,2.46234,27300000.0
2006-07-20 13:24:00,2.4623,2.46242,2.46177,2.46177,27300000.0
2006-07-20 13:25:00,2.46093,2.46161,2.46093,2.46132,31200000.0
2006-07-20 13:26:00,2.46084,2.46142,2.4605,2.46142,31200000.0
2006-07-20 13:27:00,2.46107,2.46169,2.4607,2.46122,27300000.0
2006-07-20 13:28:00,2.46079,2.46133,2.46067,2.461,27300000.0
2006-07-20 13:29:00,2.46008,2.46071,2.46008,2.46071,58500000.0
2006-07-20 13:30:00,2.46093,2.46129,2.46056,2.46098,58500000.0
2006-07-20 13:31:00,2.46161,2.46161,2.46088,2.46088,39000000.0
2006-07-20 13:32:00,2.46065,2.46132,2.46065,2.46132,77700000.0
2006-07-20 13:33:00,2.46102,2.46157,2.46102,2.46157,66300000.0
2006-07-20 13:34:00,2.46154,2.46183,2.46129,2.46174,78000000.0
2006-07-20 13:36:00,2.46137,2.4618,2.46099,2.46119,109200000.0
2006-07-20 13:37:00,2.46093,2.46135,2.46074,2.461,54300000.0
2006-07-20 13:38:00,2.46105,2.46161,2.46087,2.46161,93600000.0
2006-07-20 13:39:00,2.46148,2.46215,2.4613,2.4618,81900000.0
2006-07-20 13:40:00,2.46206,2.46291,2.46185,2.46256,190800000.0
2006-07-20 13:41:00,2.4629,2.46303,2.46248,2.46258,66300000.0
2006-07-20 13:42:00,2.46271,2.46271,2.46217,2.46217,27300000.0
2006-07-20 13:43:00,2.46261,2.46269,2.46219,2.46237,175500000.0
2006-07-20 13:44:00,2.4626,2.46356,2.46246,2.46326,112800000.0
2006-07-20 13:45:00,2.46349,2.46405,2.46334,2.46405,128400000.0
2006-07-20 13:46:00,2.46436,2.46471,2.46404,2.46444,144300000.0
2006-07-20 13:47:00,2.46438,2.46466,2.46392,2.46411,117000000.0
2006-07-20 13:48:00,2.46376,2.46437,2.46376,2.46434,163500000.0
2006-07-20 13:49:00,2.46374,2.46446,2.46374,2.46446,116700000.0
2006-07-20 13:50:00,2.46454,2.46462,2.46414,2.46416,132600000.0
2006-07-20 13:51:00,2.46391,2.46416,2.46356,2.46356,167400000.0
2006-07-20 13:52:00,2.4642,2.46472,2.46397,2.46443,167700000.0
2006-07-20 13:53:00,2.46406,2.46456,2.464,2.46436,136500000.0
2006-07-20 13:54:00,2.46417,2.46457,2.46404,2.46431,152100000.0
2006-07-20 13:55:00,2.46405,2.4646,2.46396,2.46452,124500000.0
2006-07-20 13:56:00,2.46435,2.46468,2.46407,2.4644,85800000.0
2006-07-20 13:57:00,2.46461,2.46477,2.46418,2.46419,158300000.0
2006-07-20 13:58:00,2.46461,2.465,2.46437,2.46454,50400000.0
2006-07-20 13:59:00,2.46428,2.46452,2.46399,2.46452,148200000.0
2006-07-20 14:00:00,2.46406,2.46435,2.46378,2.46393,66000000.0
2006-07-20 14:01:00,2.46346,2.46462,2.46346,2.46462,88800000.0
2006-07-20 14:02:00,2.46465,2.46465,2.46394,2.4641,117000000.0
2006-07-20 14:03:00,2.4642,2.46443,2.46387,2.4642,128700000.0
2006-07-20 14:04:00,2.4642,2.46461,2.46388,2.46403,140100000.0
2006-07-20 14:05:00,2.46353,2.46393,2.46339,2.46389,202200000.0
2006-07-20 14:06:00,2.46345,2.4641,2.46238,2.46254,112800000.0
2006-07-20 14:07:00,2.46217,2.46266,2.46207,2.46235,120600000.0
2006-07-20 14:08:00,2.4619,2.46253,2.46174,2.46253,120600000.0
2006-07-20 14:09:00,2.46158,2.46224,2.46154,2.46185,100100000.0
2006-07-20 14:10:00,2.46155,2.46195,2.46135,2.46164,101400000.0
2006-07-20 14:11:00,2.46237,2.46265,2.46209,2.4622,120900000.0
2006-07-20 14:12:00,2.46262,2.46282,2.46213,2.46227,73800000.0
2006-07-20 14:13:00,2.46247,2.46295,2.4623,2.46293,73800000.0
2006-07-20 14:14:00,2.46317,2.46349,2.46269,2.46269,81600000.0
2006-07-20 14:15:00,2.46338,2.46379,2.46295,2.4634,104400000.0
2006-07-20 14:16:00,2.46295,2.46357,2.46285,2.46327,155700000.0
2006-07-20 14:17:00,2.46371,2.46401,2.46316,2.46379,210000000.0
2006-07-20 14:18:00,2.4633,2.46362,2.46284,2.46329,151800000.0
2006-07-20 14:19:00,2.46317,2.46332,2.46258,2.46287,27300000.0
2006-07-20 14:20:00,2.46367,2.46443,2.46357,2.46381,120300000.0
2006-07-20 14:21:00,2.46371,2.46412,2.46351,2.46412,132300000.0
2006-07-20 14:22:00,2.46408,2.46437,2.46385,2.46429,136500000.0
2006-07-20 14:23:00,2.46448,2.46494,2.4642,2.46443,144300000.0
2006-07-20 14:24:00,2.46462,2.46515,2.4644,2.46471,77100000.0
2006-07-20 14:25:00,2.46414,2.46452,2.46375,2.46386,179100000.0
2006-07-20 14:26:00,2.46368,2.46424,2.4635,2.46391,152100000.0
2006-07-20 14:27:00,2.46379,2.46439,2.46366,2.46403,178800000.0
2006-07-20 14:28:00,2.46435,2.46469,2.4637,2.46404,136200000.0
2006-07-20 14:29:00,2.46363,2.46404,2.46294,2.46306,159600000.0
2006-07-20 14:30:00,2.46242,2.46413,2.46237,2.46373,229500000.0
2006-07-20 14:31:00,2.46433,2.46433,2.4635,2.4635,217800000.0
2006-07-20 14:32:00,2.46374,2.46407,2.46325,2.46399,252600000.0
2006-07-20 14:33:00,2.46317,2.46383,2.46317,2.46383,225900000.0
2006-07-20 14:34:00,2.46385,2.46385,2.46316,2.46336,248300000.0
2006-07-20 14:35:00,2.46353,2.46353,2.46285,2.46293,206700000.0
2006-07-20 14:36:00,2.46326,2.4636,2.46288,2.46333,27000000.0
2006-07-20 14:37:00,2.46261,2.4629,2.46226,2.46288,198600000.0
2006-07-20 14:38:00,2.46301,2.46301,2.46241,2.46261,42900000.0
2006-07-20 14:39:00,2.46291,2.46301,2.46247,2.46272,181700000.0
2006-07-20 14:40:00,2.46275,2.46337,2.46272,2.46302,30900000.0
2006-07-20 14:41:00,2.46259,2.46323,2.46251,2.46289,171300000.0
2006-07-20 14:42:00,2.46278,2.46321,2.46252,2.46293,123500000.0
2006-07-20 14:43:00,2.46259,2.4629,2.46236,2.46255,152100000.0
2006-07-20 14:44:00,2.46262,2.46329,2.46247,2.46289,182400000.0
2006-07-20 14:45:00,2.4627,2.46319,2.46248,2.46286,39000000.0
2006-07-20 14:46:00,2.46262,2.46298,2.46236,2.46298,78000000.0
2006-07-20 14:47:00,2.46326,2.46351,2.46292,2.46307,46800000.0
2006-07-20 14:48:00,2.46349,2.46407,2.46335,2.4638,124800000.0
2006-07-20 14:49:00,2.46381,2.46424,2.46355,2.46395,187200000.0
2006-07-20 14:50:00,2.46393,2.46425,2.46368,2.4642,97500000.0
2006-07-20 14:51:00,2.46349,2.46419,2.46335,2.46362,23400000.0
2006-07-20 14:52:00,2.46362,2.46409,2.46347,2.46387,58500000.0
2006-07-20 14:53:00,2.46351,2.46399,2.46351,2.46399,85800000.0
2006-07-20 14:54:00,2.46402,2.46409,2.46357,2.46357,58500000.0
2006-07-20 14:55:00,2.46404,2.46435,2.46377,2.46427,77700000.0
2006-07-20 14:56:00,2.46409,2.46471,2.46395,2.46434,27300000.0
2006-07-20 14:58:00,2.46481,2.46516,2.4644,2.46477,162900000.0
2006-07-20 14:59:00,2.46423,2.46458,2.46369,2.4639,62400000.0
2006-07-20 15:00:00,2.4633,2.46368,2.46279,2.46307,120900000.0
2006-07-20 15:01:00,2.46313,2.46369,2.46306,2.46345,105300000.0
2006-07-20 15:02:00,2.46324,2.46355,2.46304,2.46318,31200000.0
2006-07-20 15:03:00,2.46313,2.46383,2.46303,2.46341,39000000.0
2006-07-20 15:04:00,2.46382,2.46387,2.46333,2.46356,35100000.0
2006-07-20 15:05:00,2.46357,2.46386,2.46327,2.46378,81900000.0
2006-07-20 15:06:00,2.46343,2.46343,2.46274,2.46274,128700000.0
2006-07-20 15:07:00,2.46321,2.46375,2.46301,2.46341,124800000.0
2006-07-20 15:08:00,2.46383,2.46385,2.46331,2.46331,159900000.0
2006-07-20 15:09:00,2.46357,2.46357,2.46295,2.46295,139800000.0
2006-07-20 15:10:00,2.46312,2.46343,2.46289,2.4633,210300000.0
2006-07-20 15:11:00,2.46295,2.46318,2.46255,2.46278,120300000.0
2006-07-20 15:12:00,2.46248,2.46297,2.46247,2.46273,27300000.0
2006-07-20 15:13:00,2.46257,2.46274,2.4622,2.46225,191100000.0
2006-07-20 15:14:00,2.46266,2.46276,2.46209,2.46249,132600000.0
2006-07-20 15:15:00,2.46267,2.46327,2.46254,2.46294,136500000.0
2006-07-20 15:16:00,2.46322,2.46327,2.4627,2.46275,159900000.0
2006-07-20 15:17:00,2.46303,2.46329,2.4627,2.463,153800000.0
2006-07-20 15:18:00,2.46304,2.46355,2.46288,2.46353,97500000.0
2006-07-20 15:19:00,2.46358,2.46391,2.46318,2.4636,101400000.0
2006-07-20 15:20:00,2.46347,2.46379,2.46319,2.46335,174900000.0
2006-07-20 15:21:00,2.46383,2.46383,2.46333,2.46333,144300000.0
2006-07-20 15:22:00,2.46341,2.46376,2.46317,2.46334,42600000.0
2006-07-20 15:24:00,2.46316,2.46316,2.46257,2.46258,113100000.0
2006-07-20 15:25:00,2.46282,2.46313,2.46255,2.46291,70200000.0
2006-07-20 15:26:00,2.46284,2.46284,2.46223,2.46229,288600000.0
2006-07-20 15:27:00,2.4622,2.4627,2.46216,2.46261,225600000.0
2006-07-20 15:28:00,2.4626,2.46285,2.4623,2.46232,186300000.0
2006-07-20 15:29:00,2.45994,2.46252,2.45855,2.46239,249000000.0
2006-07-20 15:30:00,2.45996,2.46327,2.45874,2.4599,272400000.0
2006-07-20 15:31:00,2.46169,2.4623,2.46142,2.46184,213900000.0
2006-07-20 15:32:00,2.46174,2.46174,2.46099,2.46103,183300000.0
2006-07-20 15:33:00,2.46125,2.46204,2.46116,2.46204,27300000.0
2006-07-20 15:34:00,2.46172,2.46244,2.46157,2.46167,27300000.0
2006-07-20 15:35:00,2.46115,2.46174,2.46115,2.46173,31200000.0
2006-07-20 15:36:00,2.46156,2.46199,2.46134,2.46184,31200000.0
2006-07-20 15:37:00,2.46175,2.46175,2.46064,2.46064,237900000.0
2006-07-20 15:38:00,2.46059,2.4608,2.46024,2.46025,228200000.0
2006-07-20 15:39:00,2.46058,2.46113,2.46047,2.46083,167400000.0
2006-07-20 15:40:00,2.46151,2.46151,2.46096,2.46115,217800000.0
2006-07-20 15:41:00,2.46141,2.46172,2.46092,2.46116,206100000.0
2006-07-20 15:42:00,2.46163,2.46248,2.46148,2.46188,174900000.0
2006-07-20 15:43:00,2.46251,2.46258,2.46197,2.46216,232800000.0
2006-07-20 15:44:00,2.46291,2.46296,2.4623,2.4623,195000000.0
2006-07-20 15:45:00,2.46215,2.46215,2.46115,2.46115,229800000.0
2006-07-20 15:46:00,2.46114,2.46129,2.46078,2.46106,182700000.0
2006-07-20 15:47:00,2.46116,2.46144,2.46089,2.46105,229800000.0
2006-07-20 15:48:00,2.46119,2.46151,2.46094,2.46127,202500000.0
2006-07-20 15:49:00,2.4615,2.46176,2.46114,2.46132,19500000.0
2006-07-20 15:50:00,2.46121,2.46172,2.46085,2.46085,101400000.0
2006-07-20 15:51:00,2.46084,2.46109,2.46041,2.46054,189500000.0
2006-07-20 15:52:00,2.4604,2.46073,2.46001,2.46006,120300000.0
2006-07-20 15:54:00,2.46043,2.46043,2.45982,2.46012,276900000.0
2006-07-20 15:55:00,2.46031,2.46039,2.4599,2.46006,182700000.0
2006-07-20 15:56:00,2.45987,2.45992,2.45932,2.45964,259400000.0
2006-07-20 15:57:00,2.45966,2.46024,2.4593,2.46017,35100000.0
2006-07-20 15:58:00,2.46022,2.46056,2.45978,2.4601,237900000.0
2006-07-20 15:59:00,2.45919,2.45986,2.45775,2.45779,175500000.0
2006-07-20 16:00:00,2.45864,2.46029,2.45853,2.45951,241500000.0
2006-07-20 16:01:00,2.46004,2.46068,2.45994,2.46068,187200000.0
2006-07-20 16:02:00,2.46088,2.46088,2.46038,2.46038,152100000.0
2006-07-20 16:03:00,2.4605,2.46091,2.46036,2.46071,229500000.0
2006-07-20 16:04:00,2.4604,2.46128,2.46029,2.46102,194400000.0
2006-07-20 16:05:00,2.46092,2.46129,2.4607,2.46116,214500000.0
2006-07-20 16:06:00,2.46097,2.46144,2.46082,2.461,251600000.0
2006-07-20 16:07:00,2.46073,2.46111,2.45993,2.46007,27000000.0
2006-07-20 16:08:00,2.45974,2.46066,2.45958,2.46066,31200000.0
2006-07-20 16:09:00,2.46014,2.46041,2.45896,2.45901,210600000.0
2006-07-20 16:10:00,2.45861,2.45883,2.45826,2.45873,210000000.0
2006-07-20 16:11:00,2.45892,2.45892,2.45823,2.45825,27300000.0
2006-07-20 16:12:00,2.45791,2.45848,2.45777,2.45815,100100000.0
2006-07-20 16:13:00,2.4577,2.4577,2.45701,2.45717,159600000.0
2006-07-20 16:14:00,2.45694,2.45764,2.45664,2.45687,262400000.0
2006-07-20 16:15:00,2.45716,2.45845,2.45707,2.45845,42900000.0
2006-07-20 16:16:00,2.45844,2.45865,2.45801,2.45816,319500000.0
2006-07-20 16:17:00,2.45859,2.45911,2.45855,2.45911,182700000.0
2006-07-20 16:18:00,2.45909,2.45941,2.45872,2.45888,198300000.0
2006-07-20 16:19:00,2.45928,2.45965,2.459,2.45965,224600000.0
2006-07-20 16:20:00,2.45941,2.46,2.45941,2.45999,253500000.0
2006-07-20 16:21:00,2.45995,2.45995,2.45928,2.45935,276900000.0
2006-07-20 16:22:00,2.45942,2.46006,2.45938,2.46002,202800000.0
2006-07-20 16:23:00,2.46003,2.46035,2.45966,2.46005,249300000.0
2006-07-20 16:24:00,2.46035,2.46121,2.46023,2.4608,30900000.0
2006-07-20 16:25:00,2.46129,2.46134,2.46051,2.46051,171600000.0
2006-07-20 16:26:00,2.4608,2.46112,2.46043,2.4608,170000000.0
2006-07-20 16:27:00,2.46093,2.46141,2.46051,2.46071,214500000.0
2006-07-20 16:28:00,2.46089,2.46091,2.46038,2.46038,237900000.0
2006-07-20 16:29:00,2.46078,2.46102,2.46039,2.46076,163500000.0
2006-07-20 16:30:00,2.46015,2.46083,2.46012,2.46058,31200000.0
2006-07-20 16:31:00,2.46078,2.46078,2.45957,2.45966,272400000.0
2006-07-20 16:32:00,2.45923,2.45972,2.45912,2.45972,185300000.0
2006-07-20 16:33:00,2.45991,2.45991,2.45913,2.45926,177500000.0
2006-07-20 16:34:00,2.45865,2.45902,2.45844,2.45874,198900000.0
2006-07-20 16:35:00,2.45885,2.45885,2.45825,2.4584,195000000.0
2006-07-20 16:36:00,2.45869,2.45888,2.4583,2.45862,34800000.0
2006-07-20 16:37:00,2.45903,2.45925,2.45841,2.45863,248700000.0
2006-07-20 16:38:00,2.45897,2.45959,2.45882,2.45909,183300000.0
2006-07-20 16:39:00,2.45929,2.45929,2.45858,2.45883,279600000.0
2006-07-20 16:40:00,2.45904,2.45919,2.45861,2.4589,253200000.0
2006-07-20 16:41:00,2.45915,2.45971,2.45895,2.45971,251900000.0
2006-07-20 16:42:00,2.45911,2.45953,2.45879,2.45893,206100000.0
2006-07-20 16:43:00,2.45957,2.45958,2.45904,2.4593,104000000.0
2006-07-20 16:44:00,2.45917,2.45952,2.45865,2.45881,187200000.0
2006-07-20 16:45:00,2.45857,2.45895,2.45812,2.45849,198900000.0
2006-07-20 16:46:00,2.45816,2.45895,2.45796,2.45858,245400000.0
2006-07-20 16:47:00,2.45918,2.45988,2.45918,2.45976,140100000.0
2006-07-20 16:48:00,2.45924,2.4596,2.459,2.4596,132600000.0
2006-07-20 16:49:00,2.46,2.46015,2.45952,2.45959,167700000.0
2006-07-20 16:50:00,2.4598,2.46022,2.45958,2.46022,167100000.0
2006-07-20 16:51:00,2.46018,2.46018,2.45931,2.45948,124200000.0
2006-07-20 16:52:00,2.45976,2.46003,2.45953,2.45998,162900000.0
2006-07-20 16:53:00,2.45982,2.46015,2.45959,2.46015,132300000.0
2006-07-20 16:54:00,2.46033,2.46046,2.45984,2.45999,85500000.0
2006-07-20 16:55:00,2.46042,2.46049,2.45976,2.46005,167100000.0
2006-07-20 16:56:00,2.45966,2.46007,2.45942,2.45953,198600000.0
2006-07-20 16:57:00,2.45951,2.46014,2.45951,2.46014,183000000.0
2006-07-20 16:58:00,2.45967,2.46,2.45922,2.45936,201600000.0
2006-07-20 16:59:00,2.45984,2.46061,2.4596,2.46061,171300000.0
2006-07-20 17:00:00,2.46108,2.46128,2.46074,2.46074,190500000.0
2006-07-20 17:01:00,2.46078,2.4613,2.46061,2.46092,221700000.0
2006-07-20 17:02:00,2.46122,2.46128,2.46066,2.46086,182100000.0
2006-07-20 17:03:00,2.4614,2.4614,2.46069,2.46084,186600000.0
2006-07-20 17:04:00,2.46096,2.46141,2.46077,2.46138,222300000.0
2006-07-20 17:05:00,2.46144,2.46144,2.46096,2.46115,218100000.0
2006-07-20 17:06:00,2.46105,2.46131,2.46076,2.46107,264600000.0
2006-07-20 17:07:00,2.46112,2.46143,2.46087,2.46095,221000000.0
2006-07-20 17:08:00,2.46089,2.4614,2.46075,2.4614,31200000.0
2006-07-20 17:09:00,2.46137,2.46169,2.46105,2.46145,173600000.0
2006-07-20 17:10:00,2.46121,2.46172,2.46118,2.4617,239600000.0
2006-07-20 17:11:00,2.46187,2.46238,2.46166,2.46238,182700000.0
2006-07-20 17:12:00,2.46181,2.4622,2.46142,2.46185,159900000.0
2006-07-20 17:13:00,2.46219,2.46233,2.46163,2.46177,27300000.0
2006-07-20 17:14:00,2.46171,2.46204,2.4614,2.46175,39000000.0
2006-07-20 17:15:00,2.46133,2.46209,2.46133,2.46209,105300000.0
2006-07-20 17:16:00,2.46161,2.46221,2.46142,2.46175,120900000.0
2006-07-20 17:17:00,2.4615,2.46243,2.4615,2.46208,205100000.0
2006-07-20 17:18:00,2.46202,2.46231,2.46145,2.46179,163800000.0
2006-07-20 17:19:00,2.46175,2.46225,2.46152,2.46205,167700000.0
2006-07-20 17:20:00,2.46213,2.46228,2.46164,2.46185,27300000.0
2006-07-20 17:21:00,2.46173,2.46226,2.46156,2.46178,147900000.0
2006-07-20 17:22:00,2.46181,2.4624,2.46169,2.4624,113100000.0
2006-07-20 17:23:00,2.46225,2.46225,2.46133,2.46154,198000000.0
2006-07-20 17:24:00,2.46126,2.46159,2.46089,2.46113,147900000.0
2006-07-20 17:25:00,2.46134,2.46154,2.46103,2.46125,124500000.0
2006-07-20 17:26:00,2.46096,2.4612,2.4604,2.46047,109200000.0
2006-07-20 17:27:00,2.46017,2.46043,2.45945,2.45949,167400000.0
2006-07-20 17:28:00,2.45927,2.45989,2.45868,2.45868,147600000.0
2006-07-20 17:29:00,2.45891,2.4593,2.45872,2.4593,175200000.0
2006-07-20 17:30:00,2.45934,2.45934,2.45862,2.45874,202800000.0
2006-07-20 17:31:00,2.45914,2.45914,2.45803,2.45803,193100000.0
2006-07-20 17:32:00,2.45743,2.45776,2.45698,2.45742,276600000.0
2006-07-20 17:33:00,2.45766,2.45789,2.45735,2.45741,295800000.0
2006-07-20 17:35:00,2.4576,2.45883,2.4575,2.4584,27300000.0
2006-07-20 17:36:00,2.45886,2.45958,2.45861,2.45897,232200000.0
2006-07-20 17:37:00,2.45876,2.45918,2.45859,2.45884,31200000.0
2006-07-20 17:38:00,2.45899,2.45957,2.45895,2.45955,30900000.0
2006-07-20 17:39:00,2.45901,2.45991,2.45885,2.45957,27300000.0
2006-07-20 17:40:00,2.45949,2.46002,2.45944,2.45993,292200000.0
2006-07-20 17:42:00,2.4596,2.46007,2.45937,2.45969,237300000.0
2006-07-20 17:43:00,2.45917,2.45949,2.45884,2.45927,194700000.0
2006-07-20 17:44:00,2.45885,2.45916,2.45843,2.45851,234000000.0
2006-07-20 17:46:00,2.45896,2.45925,2.45876,2.45901,230100000.0
2006-07-20 17:47:00,2.45929,2.45981,2.45914,2.45975,315600000.0
2006-07-20 17:49:00,2.45982,2.45994,2.45943,2.45969,256800000.0
2006-07-20 17:51:00,2.45984,2.46006,2.45955,2.45998,225000000.0
2006-07-20 17:52:00,2.45967,2.4601,2.45954,2.4601,252200000.0
2006-07-20 17:53:00,2.4601,2.4601,2.45946,2.4597,198300000.0
2006-07-20 17:54:00,2.45987,2.45989,2.45938,2.4594,197300000.0
2006-07-20 17:55:00,2.45927,2.4597,2.45899,2.45943,31200000.0
2006-07-20 17:56:00,2.45959,2.45968,2.45915,2.45941,167700000.0
2006-07-20 17:57:00,2.45964,2.4598,2.45923,2.45932,26000000.0
2006-07-20 17:58:00,2.45916,2.45952,2.45895,2.45924,42600000.0
2006-07-20 17:59:00,2.45964,2.45998,2.45933,2.45954,258700000.0
2006-07-20 18:00:00,2.45966,2.46125,2.45956,2.46065,198600000.0
2006-07-20 18:01:00,2.46066,2.46127,2.46012,2.4603,236700000.0
2006-07-20 18:02:00,2.46044,2.46068,2.45994,2.46013,163200000.0
2006-07-20 18:03:00,2.46022,2.46022,2.45941,2.4596,167100000.0
2006-07-20 18:04:00,2.45978,2.46025,2.45963,2.46025,198900000.0
2006-07-20 18:05:00,2.4602,2.46066,2.45998,2.46027,191100000.0
2006-07-20 18:06:00,2.46024,2.46076,2.45989,2.45995,167400000.0
2006-07-20 18:07:00,2.45998,2.46028,2.45968,2.45982,183000000.0
2006-07-20 18:08:00,2.46018,2.46054,2.45994,2.46018,167100000.0
2006-07-20 18:09:00,2.46013,2.46049,2.45991,2.46014,229500000.0
2006-07-20 18:10:00,2.46059,2.46096,2.46025,2.46064,155400000.0
2006-07-20 18:14:00,2.46099,2.46121,2.46065,2.46076,108900000.0
2006-07-20 18:15:00,2.46121,2.46121,2.46041,2.46058,166400000.0
2006-07-20 18:16:00,2.46025,2.46068,2.46005,2.46068,240900000.0
2006-07-20 18:17:00,2.46081,2.46101,2.46041,2.46046,280200000.0
2006-07-20 18:18:00,2.45972,2.46031,2.45916,2.4594,205400000.0
2006-07-20 18:19:00,2.45944,2.45971,2.45916,2.45955,218100000.0
2006-07-20 18:20:00,2.45948,2.45948,2.45868,2.4589,214500000.0
2006-07-20 18:21:00,2.45869,2.45936,2.45853,2.45891,128700000.0
2006-07-20 18:22:00,2.45916,2.45964,2.45909,2.45964,244100000.0
2006-07-20 18:23:00,2.45955,2.45955,2.45879,2.45906,182000000.0
2006-07-20 18:24:00,2.45922,2.45922,2.45861,2.45861,236300000.0
2006-07-20 18:25:00,2.45868,2.459,2.45814,2.45847,159600000.0
2006-07-20 18:26:00,2.45838,2.45882,2.45805,2.45851,166800000.0
2006-07-20 18:27:00,2.45886,2.45886,2.45815,2.45838,229500000.0
2006-07-20 18:28:00,2.45787,2.45857,2.45739,2.45777,116700000.0
2006-07-20 18:29:00,2.45749,2.45804,2.45722,2.45767,27300000.0
2006-07-20 18:30:00,2.45818,2.45881,2.45805,2.45881,226200000.0
2006-07-20 18:31:00,2.45885,2.45885,2.45824,2.45824,35100000.0
2006-07-20 18:32:00,2.45848,2.45891,2.4581,2.45837,327000000.0
2006-07-20 18:33:00,2.45862,2.45911,2.45825,2.45857,30900000.0
2006-07-20 18:34:00,2.45846,2.45876,2.45813,2.4583,191100000.0
2006-07-20 18:35:00,2.45783,2.4584,2.45767,2.4584,19500000.0
2006-07-20 18:36:00,2.45885,2.45933,2.45831,2.45902,300000000.0
2006-07-20 18:37:00,2.45896,2.45977,2.45896,2.45977,27300000.0
2006-07-20 18:38:00,2.45963,2.4599,2.45923,2.45946,279600000.0
2006-07-20 18:39:00,2.45913,2.4597,2.45904,2.45949,267500000.0
2006-07-20 18:40:00,2.45911,2.45939,2.45877,2.45915,229500000.0
2006-07-20 18:41:00,2.45878,2.45913,2.45854,2.45877,303300000.0
2006-07-20 18:42:00,2.45877,2.45915,2.45856,2.459,268200000.0
2006-07-20 18:43:00,2.45886,2.45937,2.45874,2.45928,256800000.0
2006-07-20 18:45:00,2.45874,2.45921,2.45853,2.45889,288300000.0
2006-07-20 18:48:00,2.45893,2.45941,2.45866,2.45941,222000000.0
2006-07-20 18:49:00,2.45914,2.45944,2.45872,2.45894,128700000.0
2006-07-20 18:53:00,2.45923,2.45948,2.45893,2.45921,136500000.0
2006-07-20 18:54:00,2.45967,2.45975,2.45924,2.45931,132300000.0
2006-07-20 18:55:00,2.4596,2.4599,2.45937,2.45963,186900000.0
2006-07-20 18:56:00,2.45988,2.45999,2.45932,2.45953,74100000.0
2006-07-20 18:57:00,2.45979,2.4599,2.45941,2.45945,85800000.0
2006-07-20 18:58:00,2.4596,2.46014,2.45933,2.45964,109200000.0
2006-07-20 18:59:00,2.45943,2.45973,2.45903,2.45949,175500000.0
2006-07-20 19:00:00,2.45985,2.45985,2.45914,2.4593,183000000.0
2006-07-20 19:01:00,2.45999,2.46034,2.45979,2.46034,155700000.0
2006-07-20 19:02:00,2.46032,2.46032,2.45976,2.45989,167400000.0
2006-07-20 19:03:00,2.46008,2.46027,2.45967,2.45967,116700000.0
2006-07-20 19:04:00,2.45973,2.46025,2.45966,2.45997,237300000.0
2006-07-20 19:05:00,2.46,2.46027,2.45965,2.45985,134900000.0
2006-07-20 19:06:00,2.45963,2.45993,2.45908,2.45924,31200000.0
2006-07-20 19:07:00,2.45965,2.45965,2.45902,2.4592,191100000.0
2006-07-20 19:08:00,2.45904,2.45949,2.45893,2.45917,39000000.0
2006-07-20 19:09:00,2.45903,2.45939,2.45887,2.45916,42900000.0
2006-07-20 19:11:00,2.45908,2.45939,2.45883,2.45912,186900000.0
2006-07-20 19:12:00,2.45934,2.45935,2.45865,2.45891,31200000.0
2006-07-20 19:14:00,2.45899,2.45943,2.45868,2.45916,42600000.0
2006-07-20 19:15:00,2.45923,2.45957,2.45904,2.45929,116400000.0
2006-07-20 19:17:00,2.45923,2.45946,2.4589,2.45908,35100000.0
2006-07-20 19:19:00,2.45891,2.45891,2.45832,2.45836,175200000.0
2006-07-20 19:20:00,2.45854,2.45909,2.45842,2.45879,31200000.0
2006-07-20 19:21:00,2.45863,2.45897,2.45848,2.45873,27000000.0
2006-07-20 19:22:00,2.45879,2.45906,2.45839,2.45881,202500000.0
2006-07-20 19:23:00,2.45873,2.45947,2.45865,2.45947,27000000.0
2006-07-20 19:25:00,2.45986,2.45986,2.4592,2.45925,311700000.0
2006-07-20 19:26:00,2.45983,2.46014,2.45959,2.4601,38700000.0
2006-07-20 19:27:00,2.46016,2.46016,2.45961,2.45968,19500000.0
2006-07-20 19:28:00,2.45991,2.46058,2.4599,2.46029,132600000.0
2006-07-20 19:29:00,2.46001,2.46034,2.45956,2.45981,31200000.0
2006-07-20 19:30:00,2.45932,2.46004,2.45932,2.46003,38700000.0
2006-07-20 19:31:00,2.4601,2.4601,2.45926,2.45962,31200000.0
2006-07-20 19:32:00,2.45999,2.46008,2.45954,2.4598,42900000.0
2006-07-20 19:33:00,2.45973,2.46,2.45946,2.45959,35100000.0
2006-07-20 19:34:00,2.45949,2.45992,2.45938,2.45965,39000000.0
2006-07-20 19:35:00,2.45979,2.46007,2.45955,2.46,27300000.0
2006-07-20 19:36:00,2.45961,2.45995,2.45925,2.4596,27000000.0
2006-07-20 19:37:00,2.45969,2.46009,2.45949,2.46009,27300000.0
2006-07-20 19:38:00,2.46004,2.46004,2.45949,2.45974,150900000.0
2006-07-20 19:39:00,2.45953,2.46007,2.45942,2.45996,39000000.0
2006-07-20 19:40:00,2.45986,2.45986,2.45875,2.45893,70200000.0
2006-07-20 19:41:00,2.45873,2.45911,2.4585,2.45898,148200000.0
2006-07-20 19:42:00,2.4586,2.4589,2.45826,2.45843,112800000.0
2006-07-20 19:44:00,2.45837,2.4594,2.45837,2.4594,27000000.0
2006-07-20 19:45:00,2.45922,2.45963,2.45905,2.45935,35100000.0
2006-07-20 19:46:00,2.45982,2.46,2.4592,2.45965,31200000.0
2006-07-20 19:47:00,2.45987,2.4605,2.45962,2.46015,39000000.0
2006-07-20 19:48:00,2.4598,2.46015,2.45951,2.45973,124800000.0
2006-07-20 19:49:00,2.45949,2.45996,2.45949,2.45988,31200000.0
2006-07-20 19:50:00,2.45977,2.45979,2.45924,2.45947,109200000.0
2006-07-20 19:51:00,2.45964,2.46024,2.45946,2.46024,38700000.0
2006-07-20 19:52:00,2.45961,2.45994,2.45926,2.45971,74100000.0
2006-07-20 19:55:00,2.45945,2.45989,2.45914,2.45951,124800000.0
2006-07-20 19:56:00,2.45974,2.46033,2.45952,2.45999,31200000.0
2006-07-20 19:57:00,2.45943,2.45976,2.45916,2.45937,58500000.0
2006-07-20 19:58:00,2.45929,2.45962,2.45892,2.45918,113100000.0
2006-07-20 19:59:00,2.45928,2.45961,2.45908,2.45946,31200000.0
2006-07-20 20:00:00,2.4599,2.46125,2.45982,2.46084,42900000.0
2006-07-20 20:01:00,2.46058,2.46102,2.46036,2.46073,27300000.0
2006-07-20 20:02:00,2.46102,2.46169,2.46102,2.46167,42300000.0
2006-07-20 20:03:00,2.46113,2.46167,2.46093,2.46152,27300000.0
2006-07-20 20:04:00,2.4614,2.4614,2.46056,2.46067,39000000.0
2006-07-20 20:05:00,2.4606,2.46155,2.4606,2.46155,39000000.0
2006-07-20 20:06:00,2.46078,2.46133,2.46075,2.46092,42900000.0
2006-07-20 20:09:00,2.4607,2.46101,2.46027,2.46071,27000000.0
2006-07-20 20:10:00,2.4612,2.46127,2.46067,2.4609,93300000.0
2006-07-20 20:11:00,2.46089,2.46152,2.46063,2.46065,42600000.0
2006-07-20 20:12:00,2.46033,2.46081,2.46007,2.46045,27300000.0
2006-07-20 20:13:00,2.46088,2.46122,2.46052,2.4609,31200000.0
2006-07-20 20:14:00,2.46084,2.46143,2.46068,2.46137,59500000.0
2006-07-20 20:15:00,2.46127,2.46165,2.46033,2.46033,27300000.0
2006-07-20 20:16:00,2.45955,2.46029,2.45936,2.4599,27300000.0
2006-07-20 20:17:00,2.45938,2.46036,2.45938,2.45999,27300000.0
2006-07-20 20:18:00,2.45957,2.46032,2.45948,2.45994,77700000.0
2006-07-20 20:19:00,2.46046,2.46122,2.46015,2.46072,31200000.0
2006-07-20 20:20:00,2.46121,2.46148,2.46083,2.46105,42900000.0
2006-07-20 20:21:00,2.4612,2.46129,2.46074,2.4608,39000000.0
2006-07-20 20:22:00,2.46118,2.46152,2.46068,2.46123,42900000.0
2006-07-20 20:23:00,2.46087,2.46147,2.46087,2.46119,39000000.0
2006-07-20 20:24:00,2.46118,2.46145,2.46089,2.46135,39000000.0
2006-07-20 20:25:00,2.46096,2.46128,2.46073,2.46128,26000000.0
2006-07-20 20:26:00,2.46099,2.46139,2.46058,2.46113,35100000.0
2006-07-20 20:27:00,2.46125,2.46158,2.46105,2.46145,31200000.0
2006-07-20 20:28:00,2.46051,2.46128,2.46036,2.46094,42900000.0
2006-07-20 20:29:00,2.46058,2.46111,2.46046,2.46111,85800000.0
2006-07-20 20:30:00,2.46115,2.46115,2.46049,2.46086,37700000.0
2006-07-20 20:31:00,2.46104,2.46104,2.45994,2.45994,30900000.0
2006-07-20 20:32:00,2.45993,2.46019,2.45965,2.45981,27300000.0
2006-07-20 20:33:00,2.45961,2.46005,2.45936,2.45991,58500000.0
2006-07-20 20:34:00,2.45981,2.4603,2.45952,2.45982,39000000.0
2006-07-20 20:35:00,2.45984,2.46029,2.45953,2.45972,42600000.0
2006-07-20 20:36:00,2.4598,2.4601,2.4594,2.45975,42900000.0
2006-07-20 20:37:00,2.45968,2.45998,2.45928,2.45951,35100000.0
2006-07-20 20:38:00,2.45935,2.45963,2.45902,2.45954,35100000.0
2006-07-20 20:39:00,2.45885,2.45919,2.45842,2.45872,39000000.0
2006-07-20 20:40:00,2.45877,2.45895,2.45831,2.45831,85500000.0
2006-07-20 20:41:00,2.45895,2.4592,2.45852,2.45886,27300000.0
2006-07-20 20:42:00,2.4584,2.45876,2.45815,2.45831,35100000.0
2006-07-20 20:43:00,2.45849,2.45894,2.45828,2.45868,34800000.0
2006-07-20 20:44:00,2.45839,2.4588,2.45788,2.45808,31200000.0
2006-07-20 20:45:00,2.45784,2.45843,2.45783,2.45805,23400000.0
2006-07-20 20:46:00,2.45814,2.45857,2.45793,2.45842,35100000.0
2006-07-20 20:47:00,2.45858,2.45867,2.45818,2.45837,31200000.0
2006-07-20 20:48:00,2.45807,2.45863,2.45777,2.45828,35100000.0
2006-07-20 20:49:00,2.45814,2.45862,2.45788,2.45818,27300000.0
2006-07-20 20:52:00,2.4581,2.45861,2.45767,2.45802,42900000.0
2006-07-20 20:53:00,2.45826,2.45832,2.45746,2.45767,30900000.0
2006-07-20 20:54:00,2.45731,2.45776,2.45716,2.45751,25700000.0
2006-07-20 20:55:00,2.45732,2.45794,2.45716,2.45764,39000000.0
2006-07-20 20:56:00,2.45772,2.45772,2.45714,2.45738,39000000.0
2006-07-20 20:57:00,2.45755,2.45755,2.45697,2.45719,27300000.0
2006-07-20 20:58:00,2.45682,2.45753,2.45682,2.45753,42900000.0
2006-07-20 20:59:00,2.45767,2.45788,2.45732,2.45733,31200000.0
2006-07-20 21:00:00,2.4583,2.45847,2.45782,2.45817,42900000.0
2006-07-20 21:01:00,2.45841,2.45841,2.45781,2.45801,31200000.0
2006-07-20 21:02:00,2.45766,2.45852,2.45766,2.45852,31200000.0
2006-07-20 21:03:00,2.45812,2.45847,2.45795,2.45808,39000000.0
2006-07-20 21:04:00,2.45791,2.45829,2.45771,2.45792,19200000.0
2006-07-20 21:07:00,2.45767,2.45801,2.45742,2.45765,27000000.0
2006-07-20 21:08:00,2.45718,2.45778,2.45717,2.45763,27000000.0
2006-07-20 21:09:00,2.45747,2.45779,2.45714,2.45751,34500000.0
2006-07-20 21:10:00,2.45761,2.45787,2.45733,2.45777,27300000.0
2006-07-20 21:11:00,2.45744,2.45787,2.4571,2.45754,27300000.0
2006-07-20 21:13:00,2.45761,2.45789,2.45723,2.45784,27300000.0
2006-07-20 21:14:00,2.45801,2.45806,2.45748,2.45748,31200000.0
2006-07-20 21:15:00,2.45808,2.45854,2.45781,2.45816,42600000.0
2006-07-20 21:16:00,2.45871,2.45877,2.45817,2.45849,31200000.0
2006-07-20 21:19:00,2.45807,2.45875,2.45807,2.45875,27300000.0
2006-07-20 21:21:00,2.45815,2.45859,2.45768,2.45859,38700000.0
2006-07-20 21:23:00,2.45823,2.45869,2.458,2.45846,66300000.0
2006-07-20 21:24:00,2.45795,2.45876,2.45756,2.45828,42900000.0
2006-07-20 21:25:00,2.45831,2.45865,2.45807,2.45834,42900000.0
2006-07-20 21:26:00,2.45816,2.45873,2.45816,2.45865,62400000.0
2006-07-20 21:27:00,2.45803,2.45857,2.45786,2.45834,97200000.0
2006-07-20 21:29:00,2.4582,2.45886,2.45808,2.45868,35100000.0
2006-07-20 21:30:00,2.45863,2.45863,2.45807,2.45826,81600000.0
2006-07-20 21:31:00,2.45852,2.45852,2.45793,2.45817,19500000.0
2006-07-20 21:32:00,2.45768,2.45834,2.4576,2.45834,31200000.0
2006-07-20 21:33:00,2.45848,2.45871,2.45814,2.45838,42900000.0
2006-07-20 21:34:00,2.45843,2.45885,2.45817,2.45878,31200000.0
2006-07-20 21:35:00,2.45871,2.45871,2.45804,2.45827,27300000.0
2006-07-20 21:36:00,2.45828,2.45871,2.45805,2.45845,37700000.0
2006-07-20 21:39:00,2.45876,2.45946,2.45876,2.45917,31200000.0
2006-07-20 21:40:00,2.45954,2.45974,2.45893,2.45922,27300000.0
2006-07-20 21:41:00,2.45939,2.45998,2.45936,2.4596,33800000.0
2006-07-20 21:42:00,2.45963,2.46006,2.45901,2.45934,31200000.0
2006-07-20 21:43:00,2.45907,2.4592,2.4587,2.4587,27300000.0
2006-07-20 21:44:00,2.45924,2.45964,2.459,2.45933,124200000.0
2006-07-20 21:45:00,2.45941,2.45969,2.45906,2.45913,27300000.0
2006-07-20 21:46:00,2.45892,2.45929,2.45842,2.45885,31200000.0
2006-07-20 21:47:00,2.45854,2.45914,2.45846,2.45897,66300000.0
2006-07-20 21:48:00,2.4587,2.45907,2.45835,2.45865,27300000.0
2006-07-20 21:49:00,2.45839,2.45895,2.45814,2.45882,27000000.0
2006-07-20 21:50:00,2.4585,2.45885,2.45829,2.45884,50700000.0
2006-07-20 21:54:00,2.45892,2.45934,2.45889,2.45934,27300000.0
2006-07-20 21:55:00,2.45903,2.45933,2.45878,2.45901,70200000.0
2006-07-20 21:56:00,2.45935,2.45945,2.45885,2.45888,77700000.0
2006-07-20 21:57:00,2.45927,2.45956,2.45901,2.45918,35100000.0
2006-07-20 21:58:00,2.45922,2.45958,2.45904,2.45904,66300000.0
2006-07-20 21:59:00,2.45935,2.45962,2.45895,2.45918,29900000.0
2006-07-20 22:00:00,2.45902,2.45953,2.45881,2.45902,39000000.0
2006-07-20 22:01:00,2.45919,2.45944,2.45887,2.45889,31200000.0
2006-07-20 22:02:00,2.45882,2.45929,2.45844,2.45872,144300000.0
2006-07-20 22:03:00,2.45848,2.45926,2.45807,2.45899,31200000.0
2006-07-20 22:04:00,2.45839,2.45924,2.45809,2.45876,46800000.0
2006-07-20 22:07:00,2.45961,2.45971,2.45903,2.45927,39000000.0
2006-07-20 22:08:00,2.45942,2.45973,2.45909,2.4595,27300000.0
2006-07-20 22:09:00,2.45947,2.46008,2.45917,2.45972,27300000.0
2006-07-20 22:10:00,2.46002,2.46002,2.4591,2.45942,42900000.0
2006-07-20 22:14:00,2.45956,2.45991,2.45936,2.45975,31200000.0
2006-07-20 22:15:00,2.45926,2.45983,2.45926,2.45957,31200000.0
2006-07-20 22:16:00,2.45948,2.45979,2.45917,2.45947,42900000.0
2006-07-20 22:17:00,2.45919,2.45956,2.45882,2.45953,54600000.0
2006-07-20 22:18:00,2.45915,2.45958,2.45895,2.45918,35100000.0
2006-07-20 22:19:00,2.45944,2.45944,2.45873,2.45873,31200000.0
2006-07-20 22:20:00,2.45927,2.45927,2.45852,2.45852,54600000.0
2006-07-20 22:21:00,2.45876,2.45939,2.45874,2.45938,31200000.0
2006-07-20 22:23:00,2.45938,2.45938,2.45861,2.45884,27300000.0
2006-07-20 22:24:00,2.45914,2.45937,2.4588,2.45892,27300000.0
2006-07-20 22:26:00,2.45929,2.45929,2.45843,2.45863,30900000.0
2006-07-20 22:29:00,2.45902,2.45942,2.45865,2.45894,27300000.0
2006-07-20 22:31:00,2.45835,2.45926,2.45835,2.45926,84600000.0
2006-07-20 22:33:00,2.45899,2.45952,2.45857,2.45857,132600000.0
2006-07-20 22:34:00,2.45894,2.45948,2.45892,2.45915,14300000.0
2006-07-20 22:35:00,2.45954,2.46002,2.4591,2.45935,31200000.0
2006-07-20 22:36:00,2.45964,2.46025,2.45964,2.46003,27300000.0
2006-07-20 22:37:00,2.46026,2.46031,2.45967,2.46002,31200000.0
2006-07-20 22:38:00,2.46037,2.46078,2.45996,2.46078,30900000.0
2006-07-20 22:40:00,2.46078,2.46105,2.46039,2.46072,27300000.0
2006-07-20 22:42:00,2.4599,2.46052,2.4597,2.46012,97500000.0
2006-07-20 22:43:00,2.46017,2.4606,2.45958,2.46007,26400000.0
2006-07-20 22:44:00,2.46026,2.46026,2.45956,2.4598,31200000.0
2006-07-20 22:45:00,2.45958,2.46017,2.45958,2.46015,27000000.0
2006-07-20 22:46:00,2.46037,2.46041,2.45974,2.45998,39000000.0
2006-07-20 22:47:00,2.45989,2.4601,2.45941,2.45981,31200000.0
2006-07-20 22:48:00,2.46004,2.46014,2.45966,2.45987,27000000.0
2006-07-20 22:49:00,2.45978,2.46031,2.4597,2.46031,27300000.0
2006-07-20 22:50:00,2.4601,2.46043,2.45995,2.46011,27300000.0
2006-07-20 22:51:00,2.46007,2.46055,2.45988,2.46021,35100000.0
2006-07-20 22:52:00,2.45967,2.46061,2.45967,2.46038,31200000.0
2006-07-20 22:54:00,2.45998,2.46066,2.45968,2.46026,42900000.0
2006-07-20 22:55:00,2.46059,2.46059,2.46006,2.46006,39000000.0
2006-07-20 22:56:00,2.46035,2.46046,2.45963,2.45996,101400000.0
2006-07-20 22:57:00,2.46049,2.46079,2.46017,2.4603,35100000.0
2006-07-20 23:28:00,2.46076,2.46139,2.46059,2.46139,27300000.0
2006-07-20 23:29:00,2.4614,2.46161,2.46062,2.46118,58500000.0
2006-07-20 23:30:00,2.46159,2.46159,2.4606,2.46082,42600000.0
2006-07-20 23:32:00,2.46147,2.46182,2.46131,2.46158,35100000.0
2006-07-20 23:33:00,2.46149,2.46149,2.46073,2.46073,34800000.0
2006-07-20 23:34:00,2.46107,2.46136,2.46077,2.46084,28600000.0
2006-07-20 23:36:00,2.46123,2.46125,2.46074,2.46074,31200000.0
2006-07-20 23:37:00,2.46033,2.46121,2.46033,2.46106,27300000.0
2006-07-20 23:38:00,2.46086,2.46164,2.46054,2.46108,62400000.0
2006-07-20 23:40:00,2.46157,2.46218,2.4615,2.46172,42900000.0
2006-07-20 23:41:00,2.46175,2.46214,2.46155,2.46188,28600000.0
2006-07-20 23:42:00,2.46228,2.46243,2.46158,2.46158,27300000.0
2006-07-20 23:43:00,2.46224,2.46261,2.46198,2.4621,27300000.0
2006-07-20 23:44:00,2.46243,2.46258,2.46178,2.46188,27300000.0
2006-07-20 23:45:00,2.46147,2.46193,2.46117,2.46187,35100000.0
2006-07-20 23:46:00,2.46155,2.46208,2.46112,2.46208,27300000.0
2006-07-20 23:47:00,2.46085,2.46198,2.46085,2.46167,27300000.0
2006-07-20 23:48:00,2.46159,2.46159,2.46066,2.46102,31200000.0
2006-07-20 23:49:00,2.46133,2.4614,2.46082,2.46082,39000000.0
2006-07-20 23:50:00,2.4614,2.4615,2.46088,2.46116,27300000.0
2006-07-20 23:53:00,2.4612,2.46163,2.46101,2.46129,19500000.0
2006-07-20 23:54:00,2.46182,2.46193,2.4614,2.46163,39000000.0
2006-07-20 23:55:00,2.46158,2.46186,2.46127,2.46169,39000000.0
2006-07-20 23:56:00,2.46133,2.46215,2.46102,2.46146,31200000.0
2006-07-20 23:57:00,2.46285,2.46285,2.4621,2.46238,31200000.0
2006-07-20 23:58:00,2.46213,2.46265,2.46164,2.46201,66300000.0
2006-07-20 23:59:00,2.46202,2.4625,2.46162,2.46234,74100000.0
2006-07-21 00:00:00,2.4622,2.46248,2.46175,2.46192,42900000.0
2006-07-21 00:01:00,2.46164,2.46214,2.46138,2.46182,31200000.0
2006-07-21 00:02:00,2.46056,2.46133,2.46029,2.4608,39000000.0
2006-07-21 00:05:00,2.46159,2.46257,2.46149,2.46215,39000000.0
2006-07-21 00:06:00,2.46207,2.46279,2.46162,2.462,34800000.0
2006-07-21 00:07:00,2.46178,2.46248,2.46145,2.46218,27300000.0
2006-07-21 00:14:00,2.46298,2.46298,2.46202,2.46218,31200000.0
2006-07-21 00:15:00,2.46297,2.46297,2.46241,2.46244,23400000.0
2006-07-21 00:22:00,2.46174,2.46276,2.46143,2.46252,62400000.0
2006-07-21 00:24:00,2.46281,2.46308,2.46245,2.46266,38400000.0
2006-07-21 00:26:00,2.46179,2.46236,2.46128,2.46226,27000000.0
2006-07-21 00:27:00,2.46256,2.46259,2.46203,2.46224,27300000.0
2006-07-21 00:29:00,2.46197,2.46242,2.46192,2.46198,26000000.0
2006-07-21 00:32:00,2.46185,2.46221,2.46155,2.4618,27300000.0
2006-07-21 00:33:00,2.46167,2.46245,2.46134,2.462,31200000.0
2006-07-21 00:34:00,2.46247,2.46261,2.46208,2.46216,30900000.0
2006-07-21 00:35:00,2.46258,2.46258,2.4617,2.46227,27300000.0
2006-07-21 00:36:00,2.46222,2.46264,2.46205,2.46248,42900000.0
2006-07-21 00:37:00,2.46202,2.4625,2.46172,2.46217,31200000.0
2006-07-21 00:38:00,2.46204,2.46252,2.46148,2.46182,35100000.0
2006-07-21 00:39:00,2.46216,2.46257,2.46197,2.46223,35100000.0
2006-07-21 00:40:00,2.46229,2.46292,2.46229,2.4627,35100000.0
2006-07-21 00:41:00,2.46257,2.46257,2.46203,2.46204,38700000.0
2006-07-21 00:42:00,2.46259,2.463,2.46205,2.46244,78000000.0
2006-07-21 00:43:00,2.46254,2.46309,2.46216,2.46292,39000000.0
2006-07-21 00:45:00,2.46258,2.46287,2.46212,2.46277,35100000.0
2006-07-21 00:48:00,2.4625,2.46301,2.4625,2.46301,39000000.0
2006-07-21 00:50:00,2.46264,2.46295,2.46223,2.46266,66300000.0
2006-07-21 00:52:00,2.4616,2.46272,2.46109,2.46246,54600000.0
2006-07-21 00:55:00,2.46242,2.46271,2.46175,2.46175,31200000.0
2006-07-21 00:57:00,2.46257,2.46257,2.46137,2.46215,46800000.0
2006-07-21 00:58:00,2.46223,2.46266,2.46205,2.46229,42900000.0
2006-07-21 01:00:00,2.46227,2.46284,2.46175,2.46246,155700000.0
2006-07-21 01:01:00,2.46278,2.46278,2.46232,2.46249,27300000.0
2006-07-21 01:02:00,2.46211,2.46285,2.46211,2.46282,89400000.0
2006-07-21 01:04:00,2.46245,2.46276,2.46219,2.46243,38700000.0
2006-07-21 01:05:00,2.4624,2.46276,2.46217,2.46237,42900000.0
2006-07-21 01:07:00,2.46261,2.46261,2.46165,2.46165,31200000.0
2006-07-21 01:08:00,2.46191,2.46191,2.46111,2.46111,27300000.0
2006-07-21 01:09:00,2.46121,2.46178,2.46099,2.46133,27300000.0
2006-07-21 01:12:00,2.46163,2.46194,2.46132,2.46149,34500000.0
2006-07-21 01:13:00,2.46132,2.46187,2.46132,2.4618,27300000.0
2006-07-21 01:14:00,2.46068,2.46139,2.45853,2.46007,42600000.0
2006-07-21 01:15:00,2.46146,2.46174,2.46117,2.46133,19500000.0
2006-07-21 01:16:00,2.46125,2.46178,2.46107,2.46144,27300000.0
2006-07-21 01:17:00,2.46161,2.4619,2.46135,2.46183,35100000.0
2006-07-21 01:18:00,2.46163,2.46192,2.46138,2.46155,31200000.0
2006-07-21 01:19:00,2.46102,2.46165,2.46102,2.46158,27300000.0
2006-07-21 01:22:00,2.46144,2.46154,2.46072,2.46072,42900000.0
2006-07-21 01:24:00,2.46088,2.46115,2.46058,2.46102,31200000.0
2006-07-21 01:25:00,2.46074,2.46115,2.46027,2.46115,35100000.0
2006-07-21 01:26:00,2.46066,2.46104,2.46024,2.46077,50400000.0
2006-07-21 01:27:00,2.46051,2.46078,2.4602,2.46035,26000000.0
2006-07-21 01:28:00,2.46024,2.46076,2.46018,2.46048,27300000.0
2006-07-21 01:29:00,2.46076,2.46076,2.4601,2.46016,19500000.0
2006-07-21 01:32:00,2.46035,2.46057,2.45985,2.46007,73800000.0
2006-07-21 01:39:00,2.46066,2.46066,2.4596,2.46012,27300000.0
2006-07-21 01:40:00,2.45986,2.46031,2.45952,2.45956,27300000.0
2006-07-21 01:41:00,2.45979,2.46031,2.45979,2.46027,27300000.0
2006-07-21 01:42:00,2.46012,2.46016,2.45955,2.45982,42900000.0
2006-07-21 01:44:00,2.45988,2.46013,2.45954,2.45964,39000000.0
2006-07-21 01:45:00,2.45979,2.46007,2.45936,2.45977,46800000.0
2006-07-21 01:46:00,2.45963,2.46006,2.45896,2.45931,27300000.0
2006-07-21 01:47:00,2.45995,2.46069,2.45965,2.4604,31200000.0
2006-07-21 01:48:00,2.46078,2.46115,2.46038,2.46086,27300000.0
2006-07-21 01:50:00,2.46118,2.46118,2.45996,2.46042,31200000.0
2006-07-21 01:51:00,2.46075,2.46127,2.4606,2.46087,58500000.0
2006-07-21 01:52:00,2.46114,2.46135,2.4607,2.46088,42900000.0
2006-07-21 01:53:00,2.4614,2.46193,2.46097,2.46128,23400000.0
2006-07-21 01:54:00,2.46169,2.46169,2.461,2.461,30900000.0
2006-07-21 01:55:00,2.46143,2.46143,2.46084,2.46106,50700000.0
2006-07-21 01:56:00,2.46058,2.46087,2.46054,2.46082,23400000.0
2006-07-21 01:57:00,2.46086,2.46109,2.46058,2.46073,39000000.0
2006-07-21 02:01:00,2.46064,2.46105,2.46033,2.46067,27300000.0
2006-07-21 02:02:00,2.4606,2.46109,2.4606,2.46095,28600000.0
2006-07-21 02:03:00,2.46019,2.46095,2.46019,2.4606,31200000.0
2006-07-21 02:05:00,2.46076,2.46127,2.46055,2.46127,31200000.0
2006-07-21 02:06:00,2.46112,2.4617,2.46107,2.46142,27300000.0
2006-07-21 02:07:00,2.46136,2.46168,2.46103,2.4614,31200000.0
2006-07-21 02:08:00,2.46172,2.46197,2.46123,2.46123,39000000.0
2006-07-21 02:09:00,2.46171,2.46171,2.461,2.46125,31200000.0
2006-07-21 02:10:00,2.46067,2.46097,2.4603,2.46062,31200000.0
2006-07-21 02:11:00,2.45991,2.46058,2.45986,2.46049,31200000.0
2006-07-21 02:12:00,2.4603,2.46113,2.4603,2.46055,24400000.0
2006-07-21 02:13:00,2.46119,2.46125,2.46063,2.46083,42900000.0
2006-07-21 02:14:00,2.46079,2.46116,2.46037,2.46084,39000000.0
2006-07-21 02:16:00,2.46095,2.46138,2.46055,2.46078,27300000.0
2006-07-21 02:18:00,2.46083,2.46117,2.46054,2.46089,31200000.0
2006-07-21 02:19:00,2.46042,2.46115,2.46033,2.46062,27300000.0
2006-07-21 02:20:00,2.46036,2.46091,2.46036,2.46091,27300000.0
2006-07-21 02:21:00,2.46041,2.46096,2.46032,2.46096,27300000.0
2006-07-21 02:22:00,2.4608,2.46084,2.46027,2.46033,27000000.0
2006-07-21 02:25:00,2.46003,2.46079,2.45965,2.46018,35100000.0
2006-07-21 02:26:00,2.46033,2.46066,2.4601,2.46055,27300000.0
2006-07-21 02:28:00,2.46093,2.46098,2.4605,2.46068,27300000.0
2006-07-21 02:29:00,2.46021,2.46066,2.46012,2.46034,35100000.0
2006-07-21 02:30:00,2.46071,2.46081,2.46023,2.46048,31200000.0
2006-07-21 02:35:00,2.46051,2.46084,2.46032,2.46051,31200000.0
2006-07-21 02:37:00,2.46047,2.46105,2.46025,2.46105,27300000.0
2006-07-21 02:39:00,2.46053,2.46102,2.46047,2.46069,30900000.0
2006-07-21 02:42:00,2.4611,2.46117,2.4606,2.46086,27300000.0
2006-07-21 02:43:00,2.46075,2.46122,2.46035,2.4609,27300000.0
2006-07-21 02:44:00,2.46068,2.46117,2.46053,2.46087,27300000.0
2006-07-21 02:45:00,2.46064,2.46118,2.46057,2.46097,34800000.0
2006-07-21 02:46:00,2.46092,2.46092,2.46018,2.46045,27300000.0
2006-07-21 02:47:00,2.46037,2.46071,2.45991,2.46014,27300000.0
2006-07-21 02:48:00,2.45994,2.46042,2.4598,2.4601,27300000.0
2006-07-21 02:52:00,2.46036,2.46132,2.46019,2.46098,27300000.0
2006-07-21 02:53:00,2.46088,2.46129,2.46054,2.46076,34800000.0
2006-07-21 02:54:00,2.46063,2.46117,2.46035,2.46076,31200000.0
2006-07-21 02:55:00,2.46093,2.46145,2.46079,2.46128,27300000.0
2006-07-21 02:56:00,2.46068,2.46116,2.4581,2.45984,27300000.0
2006-07-21 02:57:00,2.46071,2.46111,2.46055,2.46076,30900000.0
2006-07-21 02:58:00,2.46093,2.46108,2.46046,2.46085,27300000.0
2006-07-21 02:59:00,2.46082,2.46119,2.46058,2.46092,39000000.0
2006-07-21 03:00:00,2.46081,2.46115,2.4606,2.46068,27300000.0
2006-07-21 03:01:00,2.46086,2.46086,2.46027,2.46055,31200000.0
2006-07-21 03:02:00,2.46059,2.46125,2.46041,2.46097,30900000.0
2006-07-21 03:03:00,2.46022,2.46107,2.46022,2.46097,35100000.0
2006-07-21 03:04:00,2.4609,2.46123,2.46071,2.46105,25700000.0
2006-07-21 03:07:00,2.46109,2.46141,2.4608,2.46105,39000000.0
2006-07-21 03:09:00,2.46094,2.46138,2.46069,2.461,31200000.0
2006-07-21 03:10:00,2.46091,2.46143,2.4607,2.46089,42900000.0
2006-07-21 03:12:00,2.46102,2.46142,2.46073,2.46091,31200000.0
2006-07-21 03:13:00,2.46115,2.46159,2.46086,2.46127,27300000.0
2006-07-21 03:14:00,2.46119,2.46156,2.46093,2.46121,39000000.0
2006-07-21 03:15:00,2.461,2.46149,2.461,2.46142,27300000.0
2006-07-21 03:16:00,2.4617,2.46209,2.46152,2.46179,35100000.0
2006-07-21 03:20:00,2.46197,2.46239,2.46179,2.46209,19500000.0
2006-07-21 03:21:00,2.46254,2.46275,2.46211,2.46241,42900000.0
2006-07-21 03:22:00,2.46232,2.46271,2.46199,2.46231,19500000.0
2006-07-21 03:24:00,2.46259,2.46274,2.46219,2.46243,35100000.0
2006-07-21 03:25:00,2.46242,2.46278,2.46227,2.46273,31200000.0
2006-07-21 03:27:00,2.4625,2.4625,2.4619,2.46199,35100000.0
2006-07-21 03:29:00,2.46197,2.46234,2.46174,2.462,31200000.0
2006-07-21 03:31:00,2.46192,2.46192,2.46084,2.4614,39000000.0
2006-07-21 03:33:00,2.46177,2.46215,2.46162,2.46188,38700000.0
2006-07-21 03:36:00,2.46176,2.46184,2.46124,2.46145,27300000.0
2006-07-21 03:37:00,2.46154,2.46204,2.46137,2.46164,27000000.0
2006-07-21 03:38:00,2.462,2.46202,2.46133,2.46142,42900000.0
2006-07-21 03:39:00,2.46162,2.46199,2.46143,2.46151,31200000.0
2006-07-21 03:40:00,2.46138,2.46184,2.46134,2.46175,27300000.0
2006-07-21 03:41:00,2.46142,2.46189,2.46138,2.46184,27000000.0
2006-07-21 03:42:00,2.46163,2.46208,2.46135,2.46176,31200000.0
2006-07-21 03:43:00,2.46224,2.46224,2.46132,2.46157,34800000.0
2006-07-21 03:46:00,2.46155,2.46181,2.46119,2.46129,27300000.0
2006-07-21 03:47:00,2.46129,2.46208,2.46127,2.4619,27300000.0
2006-07-21 03:48:00,2.46139,2.46219,2.46091,2.46182,27300000.0
2006-07-21 03:49:00,2.46213,2.46225,2.46163,2.46199,42900000.0
2006-07-21 03:50:00,2.46163,2.46223,2.46141,2.4621,42900000.0
2006-07-21 03:51:00,2.46213,2.46224,2.46161,2.46186,42900000.0
2006-07-21 03:52:00,2.46151,2.46205,2.46129,2.46195,31200000.0
2006-07-21 03:54:00,2.46158,2.46196,2.46137,2.46139,31200000.0
2006-07-21 03:55:00,2.46191,2.462,2.46129,2.46143,38700000.0
2006-07-21 03:59:00,2.46147,2.46204,2.46119,2.46204,27300000.0
2006-07-21 04:00:00,2.46179,2.46228,2.4616,2.46204,27000000.0
2006-07-21 04:01:00,2.46186,2.46234,2.46181,2.46229,39000000.0
2006-07-21 04:02:00,2.46225,2.46238,2.46182,2.46205,28600000.0
2006-07-21 04:03:00,2.462,2.46231,2.4616,2.46169,27300000.0
2006-07-21 04:11:00,2.46167,2.46167,2.46087,2.46087,27300000.0
2006-07-21 04:12:00,2.46148,2.46158,2.461,2.4612,27300000.0
2006-07-21 04:15:00,2.46175,2.46183,2.45896,2.46136,27300000.0
2006-07-21 04:16:00,2.46167,2.46205,2.46135,2.46161,27000000.0
2006-07-21 04:24:00,2.46151,2.46198,2.46143,2.46167,24400000.0
2006-07-21 04:25:00,2.46172,2.46205,2.46145,2.46161,27300000.0
2006-07-21 04:26:00,2.46174,2.462,2.46129,2.4617,42900000.0
2006-07-21 04:31:00,2.4617,2.46181,2.46122,2.46152,27300000.0
2006-07-21 04:32:00,2.46188,2.4623,2.46162,2.46171,27300000.0
2006-07-21 04:34:00,2.46207,2.46248,2.46188,2.46222,35100000.0
2006-07-21 04:36:00,2.46243,2.46253,2.46171,2.46195,27300000.0
2006-07-21 04:37:00,2.4625,2.46268,2.46188,2.46216,31200000.0
2006-07-21 04:38:00,2.46259,2.46312,2.46235,2.46293,24700000.0
2006-07-21 04:39:00,2.46297,2.46344,2.46258,2.46344,31200000.0
2006-07-21 04:40:00,2.46362,2.46362,2.46277,2.46277,35100000.0
2006-07-21 04:41:00,2.46321,2.46331,2.46283,2.46303,24700000.0
2006-07-21 04:42:00,2.46305,2.46346,2.4629,2.46343,23400000.0
2006-07-21 04:43:00,2.46337,2.46337,2.46265,2.4627,42900000.0
2006-07-21 04:44:00,2.463,2.46334,2.46273,2.46315,31200000.0
2006-07-21 04:46:00,2.46284,2.46313,2.46225,2.46261,27300000.0
2006-07-21 04:47:00,2.46261,2.46268,2.46199,2.46222,27300000.0
2006-07-21 04:48:00,2.46217,2.46274,2.46198,2.46243,42600000.0
2006-07-21 04:49:00,2.46279,2.46367,2.46263,2.46331,39000000.0
2006-07-21 04:50:00,2.46326,2.46399,2.46305,2.46399,42900000.0
2006-07-21 04:51:00,2.46391,2.46421,2.4637,2.46384,31200000.0
2006-07-21 04:53:00,2.46393,2.46403,2.46351,2.46372,27300000.0
2006-07-21 04:54:00,2.46392,2.46433,2.46373,2.46433,31200000.0
2006-07-21 04:55:00,2.46402,2.46434,2.46357,2.46434,39000000.0
2006-07-21 04:57:00,2.46429,2.46493,2.46429,2.46483,31200000.0
2006-07-21 04:58:00,2.46463,2.46504,2.46429,2.46448,31200000.0
2006-07-21 04:59:00,2.46475,2.465,2.46441,2.46495,42900000.0
2006-07-21 05:00:00,2.46522,2.46522,2.46468,2.4649,31200000.0
2006-07-21 05:02:00,2.46503,2.46503,2.46443,2.46443,27300000.0
2006-07-21 05:03:00,2.46423,2.46487,2.46409,2.46453,27300000.0
2006-07-21 05:04:00,2.46458,2.46508,2.4645,2.465,31200000.0
2006-07-21 05:07:00,2.46469,2.46503,2.46422,2.4646,31200000.0
2006-07-21 05:08:00,2.46477,2.46502,2.46417,2.46454,27300000.0
2006-07-21 05:11:00,2.46499,2.46532,2.46475,2.46517,39000000.0
2006-07-21 05:15:00,2.46453,2.46502,2.46424,2.46487,27300000.0
2006-07-21 05:16:00,2.46439,2.46481,2.46414,2.46474,27000000.0
2006-07-21 05:17:00,2.46466,2.46505,2.46435,2.46463,39000000.0
2006-07-21 05:18:00,2.46457,2.46527,2.46457,2.46519,27300000.0
2006-07-21 05:19:00,2.46529,2.46552,2.46492,2.46503,27300000.0
2006-07-21 05:20:00,2.46491,2.46548,2.46453,2.46531,39000000.0
2006-07-21 05:21:00,2.46537,2.46538,2.4648,2.46511,27300000.0
2006-07-21 05:22:00,2.46499,2.46555,2.46495,2.46534,31200000.0
2006-07-21 05:23:00,2.46514,2.46538,2.46465,2.46538,26700000.0
2006-07-21 05:24:00,2.46536,2.46536,2.46455,2.46478,38700000.0
2006-07-21 05:25:00,2.46507,2.46525,2.46453,2.46453,27300000.0
2006-07-21 05:26:00,2.46509,2.46514,2.46435,2.46468,30900000.0
2006-07-21 05:27:00,2.46509,2.46509,2.46433,2.46455,42600000.0
2006-07-21 05:28:00,2.4648,2.46522,2.46463,2.46522,27300000.0
2006-07-21 05:29:00,2.4652,2.4652,2.46449,2.4647,31200000.0
2006-07-21 05:30:00,2.46474,2.465,2.46435,2.46487,31200000.0
2006-07-21 05:34:00,2.4645,2.46486,2.46423,2.4646,31200000.0
2006-07-21 05:35:00,2.4639,2.46481,2.46299,2.46437,27300000.0
2006-07-21 05:36:00,2.46497,2.46565,2.46472,2.46565,35100000.0
2006-07-21 05:39:00,2.46512,2.46549,2.46494,2.46517,27300000.0
2006-07-21 05:40:00,2.46529,2.46571,2.46508,2.46528,27300000.0
2006-07-21 05:41:00,2.46566,2.46609,2.4653,2.46576,31200000.0
2006-07-21 05:42:00,2.46584,2.46649,2.46553,2.46613,42900000.0
2006-07-21 05:43:00,2.46673,2.46682,2.46621,2.4664,27300000.0
2006-07-21 05:44:00,2.46646,2.46691,2.4663,2.46652,27000000.0
2006-07-21 05:45:00,2.46648,2.46661,2.46579,2.46602,27300000.0
2006-07-21 05:46:00,2.46631,2.46633,2.46581,2.46607,27300000.0
2006-07-21 05:47:00,2.46602,2.46638,2.46558,2.46598,27300000.0
2006-07-21 05:48:00,2.46588,2.46616,2.46568,2.46605,27300000.0
2006-07-21 05:49:00,2.46591,2.46645,2.46571,2.46613,27300000.0
2006-07-21 05:50:00,2.46617,2.46647,2.46596,2.46601,35100000.0
2006-07-21 05:55:00,2.46614,2.46622,2.46562,2.46566,39000000.0
2006-07-21 05:56:00,2.46603,2.46603,2.46548,2.46548,31200000.0
2006-07-21 05:57:00,2.46599,2.46634,2.46558,2.46595,31200000.0
2006-07-21 05:58:00,2.466,2.46633,2.46574,2.46583,27300000.0
2006-07-21 06:00:00,2.46633,2.46668,2.4661,2.46623,35100000.0
2006-07-21 06:01:00,2.46673,2.46673,2.46594,2.46618,30900000.0
2006-07-21 06:02:00,2.46602,2.46658,2.46541,2.46625,27300000.0
2006-07-21 06:06:00,2.46627,2.46656,2.46601,2.4662,31200000.0
2006-07-21 06:10:00,2.46601,2.46646,2.46562,2.46596,27300000.0
2006-07-21 06:11:00,2.46603,2.46624,2.46568,2.46579,31200000.0
2006-07-21 06:15:00,2.46576,2.46604,2.46541,2.46601,27300000.0
2006-07-21 06:17:00,2.46542,2.46602,2.46524,2.46576,27300000.0
2006-07-21 06:19:00,2.46567,2.46611,2.46539,2.46582,42900000.0
2006-07-21 06:21:00,2.46586,2.46618,2.46559,2.46583,27300000.0
2006-07-21 06:22:00,2.46574,2.46631,2.46563,2.46601,27300000.0
2006-07-21 06:23:00,2.46612,2.46651,2.4658,2.46647,30900000.0
2006-07-21 06:26:00,2.46577,2.46632,2.46543,2.46632,35100000.0
2006-07-21 06:27:00,2.46592,2.46642,2.46571,2.46642,27300000.0
2006-07-21 06:28:00,2.46636,2.46694,2.46624,2.46689,19500000.0
2006-07-21 06:29:00,2.46627,2.4671,2.46588,2.4671,23100000.0
2006-07-21 06:30:00,2.46719,2.46719,2.4667,2.46675,27300000.0
2006-07-21 06:31:00,2.46705,2.46708,2.46636,2.46678,38700000.0
2006-07-21 06:32:00,2.46683,2.46712,2.46627,2.46651,31200000.0
2006-07-21 06:33:00,2.46647,2.46688,2.46594,2.46643,35100000.0
2006-07-21 06:34:00,2.46708,2.46709,2.46655,2.46675,42900000.0
2006-07-21 06:35:00,2.46687,2.46687,2.46626,2.46648,35100000.0
2006-07-21 06:36:00,2.46642,2.46693,2.46627,2.4669,27300000.0
2006-07-21 06:37:00,2.46626,2.46656,2.46598,2.4663,27000000.0
2006-07-21 06:38:00,2.46641,2.46665,2.466,2.4665,30900000.0
2006-07-21 06:39:00,2.46627,2.46665,2.46601,2.46623,19500000.0
2006-07-21 06:41:00,2.46639,2.46678,2.46616,2.46678,31200000.0
2006-07-21 06:43:00,2.46639,2.46668,2.46612,2.46642,27300000.0
2006-07-21 06:44:00,2.46369,2.46649,2.4625,2.46649,31200000.0
2006-07-21 06:45:00,2.46666,2.46679,2.46614,2.46625,42900000.0
2006-07-21 06:46:00,2.46687,2.46687,2.46597,2.46597,30600000.0
2006-07-21 06:49:00,2.46596,2.46618,2.46552,2.46581,31200000.0
2006-07-21 06:50:00,2.4657,2.46615,2.46514,2.46615,31200000.0
2006-07-21 06:53:00,2.46558,2.46638,2.46558,2.46631,42900000.0
2006-07-21 06:54:00,2.46628,2.4666,2.46598,2.46617,30900000.0
2006-07-21 06:56:00,2.46611,2.46644,2.46568,2.46606,42900000.0
2006-07-21 06:58:00,2.46639,2.46648,2.46594,2.46622,31200000.0
2006-07-21 06:59:00,2.46628,2.4667,2.46611,2.46636,27300000.0
2006-07-21 07:00:00,2.46657,2.46698,2.46643,2.46671,27300000.0
2006-07-21 07:02:00,2.46639,2.4668,2.4662,2.46647,31200000.0
2006-07-21 07:03:00,2.46677,2.46683,2.46621,2.46643,31200000.0
2006-07-21 07:04:00,2.46636,2.46679,2.46609,2.46675,34800000.0
2006-07-21 07:16:00,2.46674,2.46754,2.46674,2.46722,27300000.0
2006-07-21 07:17:00,2.46684,2.46717,2.46673,2.46692,27300000.0
2006-07-21 07:18:00,2.46679,2.46712,2.46647,2.46662,31200000.0
2006-07-21 07:19:00,2.46679,2.46679,2.46623,2.46645,27300000.0
2006-07-21 07:20:00,2.46629,2.46694,2.46591,2.46694,31200000.0
2006-07-21 07:21:00,2.46699,2.46699,2.46642,2.46642,42900000.0
2006-07-21 07:23:00,2.46678,2.46678,2.46618,2.46618,27300000.0
2006-07-21 07:26:00,2.46663,2.46666,2.46611,2.46634,27300000.0
2006-07-21 07:27:00,2.46654,2.46736,2.46442,2.46562,30900000.0
2006-07-21 07:30:00,2.466,2.46688,2.466,2.46688,30900000.0
2006-07-21 07:31:00,2.46646,2.46696,2.46642,2.46678,28600000.0
2006-07-21 07:32:00,2.46664,2.46692,2.46615,2.46664,31200000.0
2006-07-21 07:33:00,2.46657,2.46699,2.46634,2.46648,35100000.0
2006-07-21 07:35:00,2.46623,2.46623,2.46555,2.46555,27300000.0
2006-07-21 07:36:00,2.46579,2.46608,2.46543,2.46554,31200000.0
2006-07-21 07:37:00,2.46579,2.46613,2.46519,2.4656,31200000.0
2006-07-21 07:38:00,2.46547,2.46547,2.46454,2.46469,31200000.0
2006-07-21 07:39:00,2.46476,2.46528,2.4646,2.46504,39000000.0
2006-07-21 07:40:00,2.46495,2.46549,2.46465,2.46544,35100000.0
2006-07-21 07:41:00,2.46544,2.46544,2.4648,2.46507,39000000.0
2006-07-21 07:42:00,2.4646,2.46489,2.4643,2.46454,30900000.0
2006-07-21 07:46:00,2.46479,2.46529,2.46453,2.46499,31200000.0
2006-07-21 07:47:00,2.46525,2.46534,2.46475,2.46509,27300000.0
2006-07-21 07:49:00,2.46444,2.46519,2.46411,2.46468,31200000.0
2006-07-21 07:50:00,2.46455,2.46502,2.46416,2.46493,34800000.0
2006-07-21 07:51:00,2.465,2.465,2.46429,2.4645,31200000.0
2006-07-21 07:52:00,2.46436,2.46468,2.46382,2.46441,31200000.0
2006-07-21 07:53:00,2.46388,2.46422,2.46351,2.46396,35100000.0
2006-07-21 07:54:00,2.4638,2.46412,2.46282,2.4632,42600000.0
2006-07-21 07:55:00,2.46367,2.46423,2.46359,2.46377,31200000.0
2006-07-21 07:56:00,2.46372,2.46438,2.46372,2.46414,31200000.0
2006-07-21 07:57:00,2.46305,2.46399,2.46305,2.46399,27300000.0
2006-07-21 07:58:00,2.46407,2.46438,2.46392,2.46427,27300000.0
2006-07-21 07:59:00,2.46398,2.46451,2.46376,2.46451,27300000.0
2006-07-21 08:00:00,2.46476,2.46538,2.46454,2.46538,27300000.0
2006-07-21 08:01:00,2.46483,2.46529,2.46459,2.46493,42900000.0
2006-07-21 08:02:00,2.46469,2.46497,2.46441,2.46465,35100000.0
2006-07-21 08:03:00,2.4643,2.46484,2.46396,2.46459,35100000.0
2006-07-21 08:04:00,2.46396,2.4647,2.46388,2.4644,39000000.0
2006-07-21 08:05:00,2.46476,2.46483,2.46422,2.4645,27300000.0
2006-07-21 08:07:00,2.46454,2.46483,2.46434,2.46476,31200000.0
2006-07-21 08:08:00,2.46456,2.46486,2.46433,2.46461,27300000.0
2006-07-21 08:09:00,2.46482,2.46508,2.46442,2.46482,27300000.0
2006-07-21 08:10:00,2.46485,2.46514,2.46451,2.46485,35100000.0
2006-07-21 08:11:00,2.46434,2.46434,2.46046,2.46046,27000000.0
2006-07-21 08:13:00,2.46444,2.46509,2.46431,2.46478,27000000.0
2006-07-21 08:16:00,2.46509,2.46512,2.46417,2.46457,42900000.0
2006-07-21 08:17:00,2.46452,2.46481,2.46399,2.46442,27000000.0
2006-07-21 08:18:00,2.46396,2.46441,2.46388,2.46441,31200000.0
2006-07-21 08:19:00,2.46465,2.46485,2.46427,2.46435,31200000.0
2006-07-21 08:20:00,2.46455,2.46483,2.46422,2.46427,38700000.0
2006-07-21 08:21:00,2.46406,2.46451,2.46359,2.4642,27300000.0
2006-07-21 08:22:00,2.46442,2.46481,2.46417,2.46442,26400000.0
2006-07-21 08:23:00,2.4643,2.46474,2.46388,2.46454,31200000.0
2006-07-21 08:24:00,2.46471,2.46488,2.46431,2.46459,27300000.0
2006-07-21 08:25:00,2.46487,2.46505,2.46425,2.46452,35100000.0
2006-07-21 08:29:00,2.46481,2.46525,2.4645,2.46459,27300000.0
2006-07-21 08:30:00,2.46501,2.46533,2.4647,2.46475,31200000.0
2006-07-21 08:31:00,2.46529,2.46556,2.46475,2.46556,35100000.0
2006-07-21 08:32:00,2.46577,2.46606,2.4652,2.46543,42600000.0
2006-07-21 08:33:00,2.46566,2.46625,2.46559,2.46594,31200000.0
2006-07-21 08:34:00,2.46604,2.46663,2.46576,2.46653,35100000.0
2006-07-21 08:35:00,2.46636,2.46697,2.46622,2.46669,42900000.0
2006-07-21 08:36:00,2.46686,2.46686,2.46541,2.46541,31200000.0
2006-07-21 08:37:00,2.46582,2.46689,2.46549,2.46646,27300000.0
2006-07-21 08:38:00,2.46695,2.46722,2.46658,2.46658,42900000.0
2006-07-21 08:39:00,2.4671,2.46726,2.4667,2.46687,38700000.0
2006-07-21 08:40:00,2.4666,2.4671,2.46642,2.46685,27300000.0
2006-07-21 08:41:00,2.46689,2.46748,2.46659,2.46748,39000000.0
2006-07-21 08:42:00,2.46749,2.46782,2.46696,2.46734,31200000.0
2006-07-21 08:43:00,2.46725,2.46759,2.46686,2.46709,39000000.0
2006-07-21 08:44:00,2.4669,2.46731,2.46649,2.46731,30900000.0
2006-07-21 08:45:00,2.46695,2.46743,2.46674,2.46708,42900000.0
2006-07-21 08:46:00,2.46759,2.46765,2.46704,2.46717,31200000.0
2006-07-21 08:47:00,2.46753,2.46753,2.46656,2.46688,31200000.0
2006-07-21 08:48:00,2.46665,2.4675,2.46665,2.46717,27300000.0
2006-07-21 08:49:00,2.46716,2.46735,2.46676,2.46696,27300000.0
2006-07-21 08:50:00,2.46671,2.46737,2.46671,2.4673,39000000.0
2006-07-21 08:51:00,2.46689,2.46724,2.46627,2.46709,27000000.0
2006-07-21 08:52:00,2.46689,2.46714,2.46658,2.46677,31200000.0
2006-07-21 08:53:00,2.46695,2.46718,2.46654,2.46663,38700000.0
2006-07-21 08:54:00,2.46711,2.46726,2.46671,2.46701,42900000.0
2006-07-21 08:55:00,2.46751,2.46809,2.46726,2.46763,31200000.0
2006-07-21 08:56:00,2.4683,2.46872,2.46703,2.46795,31200000.0
2006-07-21 08:57:00,2.4684,2.4684,2.4674,2.46779,31200000.0
2006-07-21 08:58:00,2.46853,2.46853,2.46775,2.46783,27300000.0
2006-07-21 08:59:00,2.46804,2.46804,2.46722,2.46773,31200000.0
2006-07-21 09:00:00,2.46787,2.46818,2.46762,2.46813,27300000.0
2006-07-21 09:01:00,2.46782,2.46847,2.46734,2.46814,27300000.0
2006-07-21 09:02:00,2.46798,2.46853,2.46791,2.46842,31200000.0
2006-07-21 09:03:00,2.46775,2.4685,2.46775,2.46816,39000000.0
2006-07-21 09:04:00,2.46815,2.46866,2.46811,2.46839,31200000.0
2006-07-21 09:05:00,2.46863,2.46876,2.4682,2.46846,31200000.0
2006-07-21 09:06:00,2.46862,2.46909,2.46826,2.46865,34800000.0
2006-07-21 09:07:00,2.46908,2.46924,2.4686,2.4686,27300000.0
2006-07-21 09:08:00,2.46935,2.46955,2.46885,2.46905,35100000.0
2006-07-21 09:09:00,2.46967,2.47005,2.46934,2.46966,27300000.0
2006-07-21 09:10:00,2.46972,2.47036,2.46972,2.47034,31200000.0
2006-07-21 09:11:00,2.46978,2.47064,2.46978,2.47059,27000000.0
2006-07-21 09:12:00,2.46965,2.47047,2.46965,2.47003,35100000.0
2006-07-21 09:13:00,2.46953,2.47023,2.46943,2.46985,27300000.0
2006-07-21 09:14:00,2.47063,2.47095,2.47029,2.4704,26700000.0
2006-07-21 09:15:00,2.47129,2.47186,2.47106,2.47138,27000000.0
2006-07-21 09:16:00,2.47128,2.47161,2.47089,2.47089,31200000.0
2006-07-21 09:17:00,2.47174,2.47218,2.47137,2.47154,27000000.0
2006-07-21 09:18:00,2.47178,2.47184,2.4709,2.47103,31200000.0
2006-07-21 09:19:00,2.47144,2.47144,2.47016,2.47016,42900000.0
2006-07-21 09:20:00,2.47035,2.47069,2.47015,2.47057,31200000.0
2006-07-21 09:21:00,2.47032,2.47032,2.46923,2.46923,27300000.0
2006-07-21 09:22:00,2.46821,2.46975,2.46821,2.46975,27000000.0
2006-07-21 09:23:00,2.46878,2.46927,2.4687,2.46896,27300000.0
2006-07-21 09:24:00,2.46894,2.46948,2.46885,2.46929,42900000.0
2006-07-21 09:25:00,2.4684,2.46913,2.46807,2.46871,31200000.0
2006-07-21 09:26:00,2.46886,2.46886,2.46803,2.46832,42900000.0
2006-07-21 09:27:00,2.46905,2.46945,2.46874,2.46909,42900000.0
2006-07-21 09:28:00,2.46951,2.46956,2.46905,2.46908,31200000.0
2006-07-21 09:29:00,2.46902,2.46935,2.4687,2.46889,31200000.0
2006-07-21 09:30:00,2.46887,2.46922,2.46853,2.46904,27300000.0
2006-07-21 09:31:00,2.46872,2.46904,2.46834,2.46847,27300000.0
2006-07-21 09:32:00,2.4689,2.46897,2.46836,2.46836,27000000.0
2006-07-21 09:33:00,2.46873,2.46884,2.46824,2.46824,31200000.0
2006-07-21 09:34:00,2.46846,2.46875,2.46817,2.46846,27300000.0
2006-07-21 09:35:00,2.46814,2.46832,2.4677,2.4677,38700000.0
2006-07-21 09:36:00,2.46808,2.46875,2.46791,2.4684,27300000.0
2006-07-21 09:37:00,2.46889,2.46889,2.46817,2.46846,39000000.0
2006-07-21 09:38:00,2.46836,2.46875,2.46793,2.46828,31200000.0
2006-07-21 09:39:00,2.46812,2.46842,2.46781,2.468,27300000.0
2006-07-21 09:40:00,2.46803,2.46839,2.46743,2.46804,27300000.0
2006-07-21 09:41:00,2.46862,2.46879,2.46773,2.46817,30900000.0
2006-07-21 09:42:00,2.46795,2.46845,2.46751,2.46773,30600000.0
2006-07-21 09:43:00,2.46782,2.46799,2.46734,2.46767,27300000.0
2006-07-21 09:44:00,2.46796,2.46832,2.46767,2.46787,31200000.0
2006-07-21 09:45:00,2.46816,2.46841,2.46781,2.46825,27300000.0
2006-07-21 09:46:00,2.46779,2.4681,2.46742,2.46763,27300000.0
2006-07-21 09:47:00,2.46753,2.4678,2.46705,2.46731,27000000.0
2006-07-21 09:48:00,2.46692,2.46695,2.46636,2.46653,35100000.0
2006-07-21 09:49:00,2.46661,2.46696,2.46619,2.46696,34500000.0
2006-07-21 09:50:00,2.46686,2.46727,2.46661,2.46698,30900000.0
2006-07-21 09:51:00,2.46668,2.4673,2.46656,2.46677,39000000.0
2006-07-21 09:52:00,2.46698,2.46709,2.46647,2.46663,27300000.0
2006-07-21 09:53:00,2.46642,2.46701,2.46488,2.46658,27000000.0
2006-07-21 09:54:00,2.46593,2.46654,2.46593,2.46651,39000000.0
2006-07-21 09:55:00,2.46635,2.46678,2.46595,2.46623,27300000.0
2006-07-21 09:56:00,2.46532,2.4663,2.46532,2.4663,27300000.0
2006-07-21 09:57:00,2.46524,2.46563,2.46449,2.46563,27300000.0
2006-07-21 09:58:00,2.46571,2.46618,2.46541,2.46588,27000000.0
2006-07-21 09:59:00,2.46583,2.46603,2.46575,2.46603,28600000.0
2006-07-21 10:00:00,2.4657,2.4663,2.4657,2.46612,42900000.0
2006-07-21 10:01:00,2.46621,2.46623,2.46569,2.46598,31200000.0
2006-07-21 10:02:00,2.46605,2.46675,2.46583,2.46675,35100000.0
2006-07-21 10:03:00,2.46604,2.46676,2.46601,2.46636,31200000.0
2006-07-21 10:04:00,2.46601,2.46659,2.46574,2.46605,39000000.0
2006-07-21 10:05:00,2.46591,2.46647,2.46589,2.46627,27300000.0
2006-07-21 10:06:00,2.46629,2.46675,2.46596,2.46622,31200000.0
2006-07-21 10:07:00,2.46696,2.46696,2.46616,2.46631,27300000.0
2006-07-21 10:08:00,2.46601,2.46601,2.46492,2.46511,31200000.0
2006-07-21 10:09:00,2.46505,2.46551,2.46478,2.46537,42900000.0
2006-07-21 10:10:00,2.46495,2.46529,2.46463,2.46472,27300000.0
2006-07-21 10:11:00,2.46537,2.46544,2.46429,2.46448,31200000.0
2006-07-21 10:12:00,2.4648,2.46512,2.46417,2.46457,27300000.0
2006-07-21 10:13:00,2.4644,2.4648,2.46413,2.46455,31200000.0
2006-07-21 10:14:00,2.46449,2.46466,2.46382,2.46409,27300000.0
2006-07-21 10:15:00,2.46467,2.46467,2.46375,2.46375,39000000.0
2006-07-21 10:16:00,2.46409,2.46409,2.46341,2.46349,42600000.0
2006-07-21 10:17:00,2.46377,2.46401,2.46333,2.46375,31200000.0
2006-07-21 10:18:00,2.4634,2.46404,2.46301,2.46397,42900000.0
2006-07-21 10:19:00,2.46422,2.46451,2.46392,2.46407,38700000.0
2006-07-21 10:20:00,2.46405,2.46452,2.46391,2.46403,27300000.0
2006-07-21 10:21:00,2.46376,2.46424,2.46347,2.46378,39000000.0
2006-07-21 10:22:00,2.46394,2.46414,2.46301,2.46341,27300000.0
2006-07-21 10:23:00,2.4639,2.46454,2.46384,2.46445,42300000.0
2006-07-21 10:24:00,2.46412,2.46444,2.46364,2.46391,34800000.0
2006-07-21 10:25:00,2.46394,2.46417,2.46349,2.46392,39000000.0
2006-07-21 10:26:00,2.46421,2.46459,2.4641,2.46434,27300000.0
2006-07-21 10:27:00,2.46428,2.4644,2.46375,2.46406,38700000.0
2006-07-21 10:28:00,2.46458,2.46469,2.46417,2.46439,27300000.0
2006-07-21 10:29:00,2.46453,2.46453,2.46328,2.46328,31200000.0
2006-07-21 10:30:00,2.46482,2.46543,2.46388,2.46472,42900000.0
2006-07-21 10:31:00,2.46485,2.46529,2.46454,2.46529,39000000.0
2006-07-21 10:32:00,2.46488,2.46537,2.46465,2.46492,35100000.0
2006-07-21 10:33:00,2.4653,2.46579,2.46511,2.46579,27300000.0
2006-07-21 10:34:00,2.46599,2.466,2.46546,2.46547,27300000.0
2006-07-21 10:35:00,2.46579,2.46579,2.46471,2.46489,30900000.0
2006-07-21 10:36:00,2.46485,2.46519,2.46446,2.46478,39000000.0
2006-07-21 10:37:00,2.46454,2.4651,2.46426,2.46469,30900000.0
2006-07-21 10:40:00,2.465,2.46516,2.46442,2.46463,31200000.0
2006-07-21 10:41:00,2.46506,2.46523,2.46458,2.46462,42600000.0
2006-07-21 10:42:00,2.46464,2.4652,2.46432,2.4652,27300000.0
2006-07-21 10:43:00,2.4647,2.46507,2.46352,2.46366,27300000.0
2006-07-21 10:44:00,2.464,2.4642,2.46341,2.46358,38400000.0
2006-07-21 10:45:00,2.46377,2.46424,2.46359,2.46424,39000000.0
2006-07-21 10:46:00,2.46445,2.46445,2.46382,2.46386,42900000.0
2006-07-21 10:47:00,2.46382,2.46447,2.46364,2.46447,38700000.0
2006-07-21 10:48:00,2.46411,2.46484,2.46405,2.46456,27300000.0
2006-07-21 10:49:00,2.46443,2.46516,2.46406,2.46472,31200000.0
2006-07-21 10:50:00,2.465,2.4659,2.46481,2.46532,31200000.0
2006-07-21 10:51:00,2.4647,2.4647,2.46336,2.46368,31200000.0
2006-07-21 10:52:00,2.46352,2.46396,2.46331,2.46358,31200000.0
2006-07-21 10:53:00,2.46364,2.46364,2.46296,2.46296,31200000.0
2006-07-21 10:54:00,2.46326,2.46376,2.46315,2.46375,31200000.0
2006-07-21 10:55:00,2.46337,2.46384,2.46285,2.46312,27300000.0
2006-07-21 10:56:00,2.46297,2.46402,2.46293,2.46395,31200000.0
2006-07-21 10:57:00,2.46367,2.46414,2.462,2.46353,34800000.0
2006-07-21 10:58:00,2.46322,2.4638,2.46308,2.46372,38700000.0
2006-07-21 10:59:00,2.4638,2.46383,2.46324,2.46346,26700000.0
2006-07-21 11:00:00,2.4638,2.46407,2.46335,2.4638,39000000.0
2006-07-21 11:01:00,2.46373,2.46427,2.46347,2.46393,42600000.0
2006-07-21 11:02:00,2.46443,2.46453,2.46383,2.46383,27300000.0
2006-07-21 11:03:00,2.46433,2.46467,2.46374,2.46434,35100000.0
2006-07-21 11:04:00,2.46455,2.46482,2.46435,2.46481,31200000.0
2006-07-21 11:05:00,2.46415,2.46443,2.46388,2.46423,27300000.0
2006-07-21 11:06:00,2.46427,2.46437,2.46356,2.46377,27000000.0
2006-07-21 11:07:00,2.46447,2.46488,2.46428,2.46444,39000000.0
2006-07-21 11:08:00,2.46453,2.46537,2.46453,2.46536,31200000.0
2006-07-21 11:09:00,2.46497,2.46526,2.46444,2.46501,42900000.0
2006-07-21 11:10:00,2.4646,2.46536,2.46429,2.46502,39000000.0
2006-07-21 11:11:00,2.46554,2.46582,2.46511,2.46528,31200000.0
2006-07-21 11:12:00,2.46521,2.46542,2.46479,2.46479,27300000.0
2006-07-21 11:13:00,2.46404,2.46475,2.46398,2.46442,27300000.0
2006-07-21 11:14:00,2.46449,2.46481,2.46415,2.46437,38700000.0
2006-07-21 11:15:00,2.4644,2.4644,2.4635,2.46401,31200000.0
2006-07-21 11:16:00,2.46384,2.46396,2.46329,2.46329,27300000.0
2006-07-21 11:17:00,2.46324,2.4637,2.46288,2.46343,31200000.0
2006-07-21 11:18:00,2.46313,2.46329,2.46274,2.46277,31200000.0
2006-07-21 11:19:00,2.4633,2.46347,2.46276,2.46319,27300000.0
2006-07-21 11:20:00,2.46296,2.46296,2.46223,2.4623,31200000.0
2006-07-21 11:21:00,2.4624,2.46271,2.46216,2.4624,27300000.0
2006-07-21 11:22:00,2.46251,2.46285,2.46223,2.46244,31200000.0
2006-07-21 11:23:00,2.46299,2.46341,2.4628,2.46314,27300000.0
2006-07-21 11:24:00,2.46276,2.46328,2.4626,2.46305,27300000.0
2006-07-21 11:25:00,2.46285,2.46345,2.46285,2.46345,31200000.0
2006-07-21 11:26:00,2.46266,2.46368,2.46255,2.46368,31200000.0
2006-07-21 11:28:00,2.46396,2.46414,2.46353,2.46387,31200000.0
2006-07-21 11:29:00,2.46375,2.46409,2.46348,2.46356,31200000.0
2006-07-21 11:30:00,2.46358,2.46397,2.46326,2.46364,35100000.0
2006-07-21 11:31:00,2.46302,2.46355,2.4627,2.46345,31200000.0
2006-07-21 11:32:00,2.46319,2.46353,2.46289,2.46353,35100000.0
2006-07-21 11:33:00,2.46282,2.46318,2.46239,2.46296,42900000.0
2006-07-21 11:34:00,2.4629,2.46349,2.46283,2.46321,31200000.0
2006-07-21 11:35:00,2.4632,2.46366,2.46289,2.46326,31200000.0
2006-07-21 11:37:00,2.4631,2.46345,2.46295,2.46318,39000000.0
2006-07-21 11:38:00,2.46287,2.46319,2.46247,2.46319,27300000.0
2006-07-21 11:40:00,2.46249,2.46319,2.46249,2.46319,31200000.0
2006-07-21 11:41:00,2.46303,2.46364,2.46288,2.46356,31200000.0
2006-07-21 11:42:00,2.4631,2.46337,2.46274,2.46337,31200000.0
2006-07-21 11:43:00,2.46317,2.46372,2.46262,2.46339,30900000.0
2006-07-21 11:44:00,2.46382,2.46386,2.46335,2.46338,31200000.0
2006-07-21 11:45:00,2.4631,2.46362,2.46303,2.46346,31200000.0
2006-07-21 11:46:00,2.46342,2.46342,2.46237,2.46237,27300000.0
2006-07-21 11:47:00,2.46306,2.46331,2.46278,2.4628,42600000.0
2006-07-21 11:48:00,2.4632,2.46371,2.46315,2.4634,27300000.0
2006-07-21 11:49:00,2.46303,2.46303,2.46242,2.46272,42900000.0
2006-07-21 11:50:00,2.46272,2.46299,2.4624,2.46299,39000000.0
2006-07-21 11:51:00,2.46275,2.46317,2.46261,2.46289,27300000.0
2006-07-21 11:52:00,2.46267,2.4634,2.46262,2.4631,27000000.0
2006-07-21 11:53:00,2.46322,2.46435,2.46311,2.46435,23100000.0
2006-07-21 11:54:00,2.46405,2.46433,2.46373,2.46415,31200000.0
2006-07-21 11:55:00,2.46392,2.46428,2.46374,2.464,42900000.0
2006-07-21 11:56:00,2.46401,2.46471,2.46381,2.46458,27300000.0
2006-07-21 11:57:00,2.46416,2.46478,2.46394,2.46442,33800000.0
2006-07-21 11:58:00,2.46429,2.46489,2.46401,2.46438,27300000.0
2006-07-21 11:59:00,2.46597,2.46872,2.46566,2.46849,31200000.0
2006-07-21 12:00:00,2.46647,2.46683,2.46582,2.466,42900000.0
2006-07-21 12:01:00,2.46573,2.46609,2.46542,2.46584,27300000.0
2006-07-21 12:02:00,2.46599,2.46689,2.46587,2.46689,35100000.0
2006-07-21 12:03:00,2.46636,2.46692,2.46617,2.46645,39000000.0
2006-07-21 12:04:00,2.46614,2.46614,2.46525,2.46525,31200000.0
2006-07-21 12:05:00,2.46479,2.46599,2.46472,2.4656,27000000.0
2006-07-21 12:06:00,2.46556,2.46588,2.46518,2.46533,27000000.0
2006-07-21 12:07:00,2.46503,2.46503,2.4642,2.46439,31200000.0
2006-07-21 12:08:00,2.46473,2.46509,2.46453,2.46479,27300000.0
2006-07-21 12:09:00,2.46522,2.46588,2.46516,2.46587,39000000.0
2006-07-21 12:10:00,2.46597,2.46663,2.46567,2.46663,27000000.0
2006-07-21 12:11:00,2.46665,2.46701,2.46638,2.46669,31200000.0
2006-07-21 12:12:00,2.46674,2.46711,2.46629,2.46679,27000000.0
2006-07-21 12:14:00,2.46668,2.46723,2.4665,2.4672,35100000.0
2006-07-21 12:15:00,2.46702,2.46733,2.46674,2.46704,27300000.0
2006-07-21 12:16:00,2.46701,2.46748,2.46684,2.46717,31200000.0
2006-07-21 12:17:00,2.4672,2.46762,2.46692,2.46725,31200000.0
2006-07-21 12:18:00,2.46764,2.46764,2.46699,2.46719,30900000.0
2006-07-21 12:19:00,2.46706,2.46738,2.46666,2.46704,27300000.0
2006-07-21 12:20:00,2.46695,2.46746,2.46659,2.46682,27300000.0
2006-07-21 12:21:00,2.4678,2.46845,2.46763,2.46815,31200000.0
2006-07-21 12:22:00,2.46889,2.47006,2.46875,2.46964,30900000.0
2006-07-21 12:23:00,2.47047,2.47078,2.46985,2.47022,42900000.0
2006-07-21 12:24:00,2.47076,2.47076,2.46949,2.46949,27300000.0
2006-07-21 12:25:00,2.46929,2.46982,2.46923,2.46959,38700000.0
2006-07-21 12:26:00,2.4695,2.46959,2.46895,2.46935,27300000.0
2006-07-21 12:27:00,2.46943,2.47017,2.46927,2.46995,27000000.0
2006-07-21 12:28:00,2.46914,2.46941,2.46888,2.46933,34800000.0
2006-07-21 12:29:00,2.4691,2.46913,2.4685,2.46867,30600000.0
2006-07-21 12:30:00,2.46853,2.46889,2.4682,2.46869,39000000.0
2006-07-21 12:31:00,2.4685,2.46881,2.46812,2.46859,42000000.0
2006-07-21 12:32:00,2.4682,2.46855,2.46766,2.46819,42900000.0
2006-07-21 12:33:00,2.46822,2.46895,2.4679,2.46895,39000000.0
2006-07-21 12:34:00,2.46837,2.46894,2.46823,2.46874,27000000.0
2006-07-21 12:35:00,2.46854,2.46917,2.46845,2.46846,27300000.0
2006-07-21 12:36:00,2.46859,2.46882,2.4681,2.4684,27300000.0
2006-07-21 12:37:00,2.46857,2.46872,2.46798,2.46815,27300000.0
2006-07-21 12:38:00,2.46873,2.46888,2.46811,2.4683,31200000.0
2006-07-21 12:39:00,2.46846,2.46876,2.46781,2.46861,27300000.0
2006-07-21 12:40:00,2.46844,2.46905,2.46844,2.46905,27300000.0
2006-07-21 12:42:00,2.46917,2.46937,2.46858,2.46886,35100000.0
2006-07-21 12:43:00,2.46931,2.46931,2.46849,2.46861,31200000.0
2006-07-21 12:44:00,2.46927,2.46949,2.46895,2.46903,27300000.0
2006-07-21 12:45:00,2.46911,2.46938,2.46872,2.46894,28600000.0
2006-07-21 12:46:00,2.46859,2.46904,2.46807,2.46825,27300000.0
2006-07-21 12:47:00,2.46894,2.46908,2.46856,2.46877,31200000.0
2006-07-21 12:48:00,2.46865,2.46898,2.46826,2.46895,39000000.0
2006-07-21 12:49:00,2.46897,2.46908,2.46839,2.46853,27300000.0
2006-07-21 12:50:00,2.4685,2.46896,2.46848,2.46891,39000000.0
2006-07-21 12:51:00,2.4689,2.46923,2.46869,2.4689,39000000.0
2006-07-21 12:52:00,2.46892,2.46923,2.46864,2.46898,27300000.0
2006-07-21 12:53:00,2.46882,2.46946,2.46868,2.46912,35100000.0
2006-07-21 12:54:00,2.46914,2.46929,2.46859,2.46893,31200000.0
2006-07-21 12:55:00,2.46907,2.46935,2.46869,2.4688,35100000.0
2006-07-21 12:56:00,2.46872,2.46929,2.46833,2.46899,31200000.0
2006-07-21 12:57:00,2.46886,2.46917,2.46857,2.4688,27300000.0
2006-07-21 12:58:00,2.4692,2.46938,2.46873,2.46908,31200000.0
2006-07-21 12:59:00,2.46926,2.47033,2.46911,2.46996,31200000.0
2006-07-21 13:00:00,2.47019,2.47052,2.46971,2.46992,42600000.0
2006-07-21 13:01:00,2.46949,2.46983,2.46905,2.46918,42900000.0
2006-07-21 13:02:00,2.47013,2.47013,2.46943,2.46943,39000000.0
2006-07-21 13:03:00,2.46949,2.46981,2.46904,2.46939,35100000.0
2006-07-21 13:04:00,2.46944,2.46991,2.46917,2.46991,39000000.0
2006-07-21 13:05:00,2.4699,2.47027,2.46953,2.46974,30900000.0
2006-07-21 13:06:00,2.46991,2.47022,2.46926,2.46956,39000000.0
2006-07-21 13:08:00,2.469,2.46947,2.46848,2.46904,34800000.0
2006-07-21 13:10:00,2.46921,2.46926,2.46857,2.46857,42900000.0
2006-07-21 13:11:00,2.46884,2.46942,2.46861,2.46887,39000000.0
2006-07-21 13:12:00,2.46877,2.46897,2.46823,2.46857,27300000.0
2006-07-21 13:13:00,2.46838,2.46897,2.46833,2.46863,34800000.0
2006-07-21 13:14:00,2.46914,2.46946,2.46881,2.46892,27300000.0
2006-07-21 13:15:00,2.46929,2.46986,2.46899,2.4695,35100000.0
2006-07-21 13:16:00,2.46879,2.46939,2.46877,2.46922,27000000.0
2006-07-21 13:17:00,2.46937,2.46937,2.46895,2.46932,19500000.0
2006-07-21 13:18:00,2.46885,2.46936,2.46885,2.46932,35100000.0
2006-07-21 13:19:00,2.46934,2.46934,2.46846,2.46846,27300000.0
2006-07-21 13:20:00,2.46861,2.46909,2.4685,2.46881,31200000.0
2006-07-21 13:21:00,2.46875,2.46969,2.46875,2.46969,27300000.0
2006-07-21 13:22:00,2.46983,2.46995,2.46928,2.46936,39000000.0
2006-07-21 13:23:00,2.46943,2.46975,2.4692,2.46954,27300000.0
2006-07-21 13:24:00,2.46903,2.46938,2.46878,2.46892,27300000.0
2006-07-21 13:25:00,2.46894,2.46913,2.4684,2.46857,31200000.0
2006-07-21 13:26:00,2.46902,2.46975,2.46879,2.46944,31200000.0
2006-07-21 13:27:00,2.46884,2.4698,2.46884,2.46971,27300000.0
2006-07-21 13:28:00,2.46971,2.4701,2.46951,2.46979,27300000.0
2006-07-21 13:29:00,2.46967,2.47002,2.46942,2.46958,58200000.0
2006-07-21 13:30:00,2.46975,2.46994,2.46932,2.46932,57900000.0
2006-07-21 13:31:00,2.46954,2.47023,2.46954,2.47015,39000000.0
2006-07-21 13:32:00,2.46964,2.47025,2.4696,2.46999,78000000.0
2006-07-21 13:33:00,2.4699,2.47012,2.46949,2.46949,66300000.0
2006-07-21 13:34:00,2.46999,2.46999,2.46937,2.46937,77400000.0
2006-07-21 13:35:00,2.46925,2.46965,2.46897,2.46931,97500000.0
2006-07-21 13:36:00,2.4692,2.46968,2.46847,2.46865,108900000.0
2006-07-21 13:37:00,2.46818,2.46867,2.46792,2.46867,54600000.0
2006-07-21 13:38:00,2.468,2.46857,2.46795,2.46836,93000000.0
2006-07-21 13:39:00,2.46795,2.46828,2.46767,2.46792,81600000.0
2006-07-21 13:40:00,2.46774,2.46774,2.46639,2.46649,190500000.0
2006-07-21 13:41:00,2.46692,2.46757,2.46676,2.46704,66300000.0
2006-07-21 13:42:00,2.46718,2.46746,2.46673,2.46692,27300000.0
2006-07-21 13:43:00,2.46719,2.46754,2.46642,2.4667,175200000.0
2006-07-21 13:44:00,2.46669,2.46687,2.4664,2.46647,112800000.0
2006-07-21 13:45:00,2.46657,2.46682,2.46611,2.46616,128700000.0
2006-07-21 13:46:00,2.46652,2.46683,2.46612,2.46631,144300000.0
2006-07-21 13:47:00,2.46682,2.46684,2.46609,2.46628,117000000.0
2006-07-21 13:48:00,2.4665,2.46673,2.46618,2.46648,163800000.0
2006-07-21 13:49:00,2.46609,2.46648,2.46583,2.46618,116700000.0
2006-07-21 13:50:00,2.46615,2.46697,2.46613,2.4667,132000000.0
2006-07-21 13:51:00,2.46669,2.46697,2.46622,2.4663,166100000.0
2006-07-21 13:52:00,2.46616,2.46616,2.46563,2.46576,167400000.0
2006-07-21 13:53:00,2.46615,2.46681,2.46592,2.46651,136200000.0
2006-07-21 13:54:00,2.46643,2.46695,2.46631,2.46663,150800000.0
2006-07-21 13:55:00,2.46646,2.46655,2.46604,2.46612,123900000.0
2006-07-21 13:56:00,2.46649,2.46649,2.46599,2.46616,85800000.0
2006-07-21 13:57:00,2.46577,2.4663,2.46566,2.46604,159900000.0
2006-07-21 13:58:00,2.46625,2.46672,2.46612,2.46672,50400000.0
2006-07-21 13:59:00,2.46692,2.46721,2.46672,2.46696,147900000.0
2006-07-21 14:00:00,2.46717,2.46746,2.46695,2.46727,66300000.0
2006-07-21 14:01:00,2.46753,2.46802,2.4673,2.46748,89700000.0
2006-07-21 14:02:00,2.46696,2.46726,2.46652,2.46664,117000000.0
2006-07-21 14:03:00,2.46642,2.46666,2.46618,2.46629,128400000.0
2006-07-21 14:04:00,2.4667,2.46695,2.46616,2.46648,140100000.0
2006-07-21 14:05:00,2.46661,2.4672,2.46653,2.46695,202500000.0
2006-07-21 14:06:00,2.46687,2.46729,2.46671,2.46729,113100000.0
2006-07-21 14:07:00,2.46669,2.46715,2.46664,2.46707,120900000.0
2006-07-21 14:08:00,2.46656,2.46699,2.46635,2.46663,120900000.0
2006-07-21 14:09:00,2.46619,2.46686,2.46597,2.46663,99500000.0
2006-07-21 14:11:00,2.46635,2.4666,2.46605,2.46606,120600000.0
2006-07-21 14:12:00,2.46649,2.4667,2.46608,2.46631,73800000.0
2006-07-21 14:13:00,2.4665,2.46682,2.46566,2.46587,74100000.0
2006-07-21 14:14:00,2.46552,2.46574,2.46433,2.46452,81900000.0
2006-07-21 14:16:00,2.46414,2.46456,2.46395,2.46456,155700000.0
2006-07-21 14:17:00,2.46435,2.46463,2.46386,2.46437,209000000.0
2006-07-21 14:18:00,2.46408,2.46453,2.46391,2.46453,151800000.0
2006-07-21 14:19:00,2.46427,2.4645,2.4638,2.46411,27300000.0
2006-07-21 14:20:00,2.46484,2.46486,2.46401,2.46401,120900000.0
2006-07-21 14:21:00,2.46462,2.46485,2.46413,2.46443,132000000.0
2006-07-21 14:22:00,2.46446,2.46446,2.4633,2.46351,136500000.0
2006-07-21 14:23:00,2.46317,2.46317,2.46199,2.46248,142100000.0
2006-07-21 14:24:00,2.46283,2.46306,2.46246,2.46267,78000000.0
2006-07-21 14:25:00,2.46288,2.46382,2.46288,2.46358,178100000.0
2006-07-21 14:26:00,2.46379,2.46407,2.46336,2.46355,151800000.0
2006-07-21 14:27:00,2.46397,2.46447,2.46374,2.46421,179100000.0
2006-07-21 14:29:00,2.46447,2.46491,2.46433,2.46457,159000000.0
2006-07-21 14:30:00,2.46433,2.46493,2.46431,2.46477,227300000.0
2006-07-21 14:32:00,2.46379,2.46442,2.4637,2.46408,252300000.0
2006-07-21 14:33:00,2.4638,2.46442,2.46361,2.46407,224600000.0
2006-07-21 14:34:00,2.4638,2.46434,2.46367,2.46412,248000000.0
2006-07-21 14:35:00,2.46394,2.46394,2.46304,2.46328,206700000.0
2006-07-21 14:36:00,2.46375,2.46389,2.46323,2.46335,27000000.0
2006-07-21 14:37:00,2.46344,2.46378,2.46318,2.46359,198600000.0
2006-07-21 14:38:00,2.46394,2.46407,2.46346,2.46346,42600000.0
2006-07-21 14:39:00,2.46402,2.46443,2.46379,2.46409,183300000.0
2006-07-21 14:40:00,2.46419,2.46472,2.46413,2.46443,31200000.0
2006-07-21 14:41:00,2.46473,2.46473,2.4641,2.46427,171300000.0
2006-07-21 14:42:00,2.46395,2.46395,2.46305,2.46305,124500000.0
2006-07-21 14:43:00,2.46314,2.46383,2.46295,2.46347,152100000.0
2006-07-21 14:44:00,2.4638,2.4643,2.46356,2.4643,183000000.0
2006-07-21 14:45:00,2.46434,2.46478,2.46418,2.46437,39000000.0
2006-07-21 14:46:00,2.46383,2.46426,2.46312,2.46389,78000000.0
2006-07-21 14:47:00,2.46398,2.46424,2.46373,2.46406,46800000.0
2006-07-21 14:48:00,2.46364,2.4644,2.46352,2.46408,123200000.0
2006-07-21 14:49:00,2.46424,2.46463,2.46342,2.46348,187200000.0
2006-07-21 14:50:00,2.46357,2.46392,2.46317,2.46371,97200000.0
2006-07-21 14:51:00,2.46334,2.46393,2.46334,2.46384,19500000.0
2006-07-21 14:52:00,2.46382,2.46407,2.46338,2.4638,58500000.0
2006-07-21 14:53:00,2.46391,2.4642,2.46365,2.4639,85500000.0
2006-07-21 14:54:00,2.46391,2.46409,2.46358,2.46362,58500000.0
2006-07-21 14:55:00,2.46377,2.46404,2.46332,2.46383,77700000.0
2006-07-21 14:56:00,2.46376,2.46401,2.46339,2.46366,27300000.0
2006-07-21 14:57:00,2.46399,2.46402,2.46349,2.46355,148200000.0
2006-07-21 14:58:00,2.4638,2.46417,2.4636,2.4636,162900000.0
2006-07-21 14:59:00,2.46358,2.46429,2.4634,2.46355,62400000.0
2006-07-21 15:00:00,2.46336,2.4638,2.46291,2.46314,120600000.0
2006-07-21 15:01:00,2.46363,2.46363,2.46298,2.46324,105000000.0
2006-07-21 15:02:00,2.46343,2.46408,2.46335,2.46375,31200000.0
2006-07-21 15:03:00,2.46361,2.46392,2.46334,2.46371,39000000.0
2006-07-21 15:04:00,2.46371,2.46396,2.4632,2.46343,35100000.0
2006-07-21 15:05:00,2.46396,2.4646,2.46374,2.4641,81900000.0
2006-07-21 15:06:00,2.46419,2.4647,2.46402,2.46463,128100000.0
2006-07-21 15:07:00,2.46435,2.46466,2.46414,2.46434,124500000.0
2006-07-21 15:08:00,2.4646,2.46506,2.46444,2.46464,159600000.0
2006-07-21 15:09:00,2.46386,2.46455,2.46319,2.46337,140400000.0
2006-07-21 15:10:00,2.46305,2.46381,2.46305,2.46347,209700000.0
2006-07-21 15:11:00,2.46378,2.46425,2.46358,2.46425,120300000.0
2006-07-21 15:12:00,2.46427,2.46441,2.46388,2.46398,27300000.0
2006-07-21 15:13:00,2.46389,2.46454,2.46389,2.46431,190800000.0
2006-07-21 15:14:00,2.46425,2.46479,2.46403,2.46443,132300000.0
2006-07-21 15:16:00,2.4647,2.46509,2.46441,2.46454,159600000.0
2006-07-21 15:17:00,2.46463,2.46511,2.4646,2.46501,156000000.0
2006-07-21 15:19:00,2.465,2.46531,2.46469,2.46487,101100000.0
2006-07-21 15:20:00,2.46488,2.46516,2.46463,2.46508,175500000.0
2006-07-21 15:21:00,2.46477,2.46504,2.46454,2.46467,144300000.0
2006-07-21 15:23:00,2.4646,2.46503,2.46431,2.46449,179100000.0
2006-07-21 15:24:00,2.46467,2.4649,2.46433,2.46437,113100000.0
2006-07-21 15:25:00,2.46492,2.46533,2.4646,2.46472,69600000.0
2006-07-21 15:26:00,2.4652,2.4652,2.46447,2.46447,288000000.0
2006-07-21 15:27:00,2.46434,2.46462,2.46402,2.46417,224300000.0
2006-07-21 15:28:00,2.46427,2.46427,2.46351,2.46385,186300000.0
2006-07-21 15:29:00,2.46138,2.46403,2.45993,2.46311,249300000.0
2006-07-21 15:30:00,2.46223,2.46336,2.45952,2.46075,273000000.0
2006-07-21 15:31:00,2.46345,2.46391,2.46311,2.46331,213900000.0
2006-07-21 15:32:00,2.46343,2.46353,2.46297,2.46297,182400000.0
2006-07-21 15:33:00,2.46304,2.46357,2.46287,2.46331,27300000.0
2006-07-21 15:34:00,2.46358,2.46364,2.46319,2.4632,27300000.0
2006-07-21 15:35:00,2.4629,2.4637,2.46289,2.4637,31200000.0
2006-07-21 15:36:00,2.46378,2.46413,2.46353,2.4639,31200000.0
2006-07-21 15:37:00,2.46395,2.46395,2.46318,2.46318,237600000.0
2006-07-21 15:38:00,2.46288,2.46343,2.46282,2.4631,229800000.0
2006-07-21 15:39:00,2.46363,2.46431,2.4635,2.46368,167400000.0
2006-07-21 15:40:00,2.46303,2.46357,2.46287,2.46329,218400000.0
2006-07-21 15:41:00,2.46352,2.46435,2.46341,2.46435,205800000.0
2006-07-21 15:42:00,2.46415,2.46443,2.46375,2.46421,175500000.0
2006-07-21 15:43:00,2.46369,2.4643,2.46359,2.4642,233100000.0
2006-07-21 15:44:00,2.46366,2.46397,2.46345,2.46384,193400000.0
2006-07-21 15:45:00,2.4638,2.46431,2.46377,2.46416,228500000.0
2006-07-21 15:46:00,2.464,2.46434,2.46377,2.46409,183000000.0
2006-07-21 15:47:00,2.464,2.46462,2.464,2.4644,228900000.0
2006-07-21 15:48:00,2.46408,2.46465,2.46408,2.46465,202500000.0
2006-07-21 15:49:00,2.46446,2.46474,2.46422,2.46425,22100000.0
2006-07-21 15:50:00,2.46441,2.46502,2.46429,2.46502,101400000.0
2006-07-21 15:51:00,2.46509,2.46514,2.46468,2.46469,191100000.0
2006-07-21 15:52:00,2.46504,2.46538,2.46472,2.46491,120600000.0
2006-07-21 15:53:00,2.46528,2.46583,2.46528,2.46583,136200000.0
2006-07-21 15:54:00,2.46589,2.46616,2.46552,2.46591,275400000.0
2006-07-21 15:55:00,2.46575,2.46625,2.4657,2.46608,183300000.0
2006-07-21 15:56:00,2.4658,2.46614,2.46564,2.46587,261000000.0
2006-07-21 15:57:00,2.46635,2.46713,2.46608,2.46631,35100000.0
2006-07-21 15:58:00,2.46637,2.46701,2.46637,2.46676,236600000.0
2006-07-21 15:59:00,2.46674,2.46706,2.4659,2.46618,174300000.0
2006-07-21 16:00:00,2.46527,2.46563,2.46511,2.46535,241500000.0
2006-07-21 16:01:00,2.46497,2.46528,2.46457,2.46491,187200000.0
2006-07-21 16:02:00,2.46478,2.465,2.46442,2.46442,151800000.0
2006-07-21 16:03:00,2.46427,2.46454,2.46391,2.46404,228800000.0
2006-07-21 16:04:00,2.46428,2.46457,2.46393,2.46409,194400000.0
2006-07-21 16:05:00,2.46423,2.46495,2.46423,2.4647,214500000.0
2006-07-21 16:06:00,2.46483,2.46552,2.46471,2.46492,251300000.0
2006-07-21 16:07:00,2.46497,2.46536,2.46466,2.46485,27300000.0
2006-07-21 16:08:00,2.46526,2.46579,2.46521,2.46576,30900000.0
2006-07-21 16:09:00,2.46548,2.46573,2.4651,2.46551,209700000.0
2006-07-21 16:10:00,2.46516,2.46565,2.46504,2.46551,209700000.0
2006-07-21 16:11:00,2.46535,2.46581,2.46507,2.46529,27300000.0
2006-07-21 16:12:00,2.46482,2.46514,2.46428,2.4644,101400000.0
2006-07-21 16:13:00,2.4645,2.46473,2.46416,2.46437,159600000.0
2006-07-21 16:14:00,2.46443,2.46493,2.46434,2.46454,264000000.0
2006-07-21 16:15:00,2.46446,2.46502,2.4644,2.46502,42900000.0
2006-07-21 16:16:00,2.46479,2.46538,2.46479,2.46538,319200000.0
2006-07-21 16:17:00,2.46555,2.46555,2.46495,2.46519,181700000.0
2006-07-21 16:18:00,2.46474,2.46509,2.46431,2.4646,198900000.0
2006-07-21 16:19:00,2.4645,2.46477,2.46419,2.46439,225600000.0
2006-07-21 16:20:00,2.46427,2.46486,2.46424,2.46486,252900000.0
2006-07-21 16:21:00,2.46447,2.46501,2.46426,2.46471,276000000.0
2006-07-21 16:22:00,2.4652,2.4652,2.46464,2.46466,202800000.0
2006-07-21 16:23:00,2.46491,2.46497,2.46432,2.46432,248700000.0
2006-07-21 16:24:00,2.46463,2.46501,2.46424,2.46443,30900000.0
2006-07-21 16:25:00,2.46475,2.46517,2.46455,2.46479,171600000.0
2006-07-21 16:26:00,2.46505,2.46528,2.46466,2.46488,171600000.0
2006-07-21 16:27:00,2.46516,2.46516,2.46463,2.46484,214200000.0
2006-07-21 16:28:00,2.46516,2.46516,2.46456,2.46456,237300000.0
2006-07-21 16:30:00,2.46442,2.46521,2.46442,2.46498,31200000.0
2006-07-21 16:32:00,2.46506,2.46506,2.46442,2.46442,186600000.0
2006-07-21 16:33:00,2.46451,2.46504,2.4644,2.46497,179100000.0
2006-07-21 16:34:00,2.46489,2.46495,2.46441,2.46446,198600000.0
2006-07-21 16:35:00,2.46499,2.46518,2.46449,2.46466,194700000.0
2006-07-21 16:36:00,2.46486,2.46516,2.46456,2.46478,35100000.0
2006-07-21 16:37:00,2.46505,2.46514,2.46461,2.46482,249000000.0
2006-07-21 16:38:00,2.46505,2.46535,2.46476,2.46491,183000000.0
2006-07-21 16:39:00,2.46454,2.46512,2.4644,2.46476,280200000.0
2006-07-21 16:40:00,2.46469,2.46492,2.4643,2.46462,252900000.0
2006-07-21 16:41:00,2.46462,2.4649,2.46427,2.46469,253500000.0
2006-07-21 16:42:00,2.46424,2.46451,2.464,2.46451,206700000.0
2006-07-21 16:43:00,2.46496,2.46496,2.46437,2.46469,105300000.0
2006-07-21 16:44:00,2.46491,2.46523,2.4647,2.4649,186900000.0
2006-07-21 16:45:00,2.46493,2.46558,2.46493,2.46547,197300000.0
2006-07-21 16:46:00,2.46522,2.4655,2.46491,2.46504,244100000.0
2006-07-21 16:48:00,2.46519,2.4656,2.46504,2.46553,132600000.0
2006-07-21 16:49:00,2.46509,2.46564,2.465,2.46564,167100000.0
2006-07-21 16:50:00,2.4656,2.46561,2.46502,2.46502,167700000.0
2006-07-21 16:51:00,2.46522,2.46563,2.46504,2.46535,124500000.0
2006-07-21 16:52:00,2.4659,2.4659,2.46528,2.46547,163500000.0
2006-07-21 16:53:00,2.46491,2.46616,2.46491,2.46616,131000000.0
2006-07-21 16:54:00,2.46544,2.46599,2.46534,2.46569,85800000.0
2006-07-21 16:55:00,2.46556,2.46565,2.46508,2.46538,167400000.0
2006-07-21 16:56:00,2.46533,2.46585,2.46527,2.46572,198600000.0
2006-07-21 16:57:00,2.46519,2.46575,2.46503,2.46538,183000000.0
2006-07-21 16:58:00,2.4649,2.4655,2.4649,2.46546,202500000.0
2006-07-21 16:59:00,2.46533,2.46587,2.46517,2.46558,171600000.0
2006-07-21 17:00:00,2.46558,2.46586,2.46527,2.46555,190800000.0
2006-07-21 17:01:00,2.46566,2.46601,2.46532,2.46566,220400000.0
2006-07-21 17:02:00,2.46583,2.46668,2.46551,2.46636,182700000.0
2006-07-21 17:03:00,2.46656,2.46656,2.46592,2.46601,185900000.0
2006-07-21 17:04:00,2.46621,2.46671,2.46609,2.46635,219400000.0
2006-07-21 17:05:00,2.46651,2.46717,2.46651,2.46693,215900000.0
2006-07-21 17:06:00,2.46683,2.46683,2.46619,2.46632,265200000.0
2006-07-21 17:07:00,2.46637,2.46637,2.46533,2.46533,221700000.0
2006-07-21 17:08:00,2.46563,2.46585,2.46529,2.46559,30900000.0
2006-07-21 17:09:00,2.46584,2.46592,2.46525,2.46536,175200000.0
2006-07-21 17:10:00,2.46538,2.46608,2.46535,2.46579,241500000.0
2006-07-21 17:11:00,2.46519,2.46551,2.46489,2.46524,183000000.0
2006-07-21 17:12:00,2.46534,2.46594,2.46517,2.46555,159900000.0
2006-07-21 17:13:00,2.46555,2.46663,2.4653,2.46626,27300000.0
2006-07-21 17:14:00,2.46626,2.46686,2.46626,2.46669,38700000.0
2006-07-21 17:15:00,2.46632,2.46671,2.46611,2.46626,104000000.0
2006-07-21 17:16:00,2.46659,2.46704,2.46632,2.46649,120300000.0
2006-07-21 17:17:00,2.46682,2.46701,2.46631,2.46645,206400000.0
2006-07-21 17:18:00,2.46666,2.46713,2.46651,2.46709,163200000.0
2006-07-21 17:19:00,2.46698,2.46727,2.46664,2.46695,167400000.0
2006-07-21 17:20:00,2.46707,2.46743,2.4667,2.46707,27300000.0
2006-07-21 17:21:00,2.46721,2.46732,2.46658,2.46689,148200000.0
2006-07-21 17:22:00,2.46707,2.46759,2.46694,2.46759,111800000.0
2006-07-21 17:23:00,2.46812,2.46883,2.46777,2.46851,198600000.0
2006-07-21 17:24:00,2.46855,2.4689,2.4682,2.46839,147300000.0
2006-07-21 17:25:00,2.46827,2.46862,2.46799,2.46826,124200000.0
2006-07-21 17:26:00,2.46833,2.46857,2.46797,2.46813,109200000.0
2006-07-21 17:27:00,2.46837,2.46901,2.46823,2.46852,167700000.0
2006-07-21 17:28:00,2.46928,2.46946,2.46888,2.46903,147900000.0
2006-07-21 17:29:00,2.46889,2.46945,2.46889,2.46915,174900000.0
2006-07-21 17:30:00,2.4691,2.4691,2.46859,2.46859,202800000.0
2006-07-21 17:31:00,2.46885,2.46894,2.46828,2.46863,193400000.0
2006-07-21 17:32:00,2.46833,2.46861,2.46809,2.46821,276600000.0
2006-07-21 17:33:00,2.46799,2.46838,2.46764,2.46774,296100000.0
2006-07-21 17:36:00,2.46804,2.46805,2.46743,2.46743,233700000.0
2006-07-21 17:37:00,2.4676,2.46822,2.4676,2.46819,31200000.0
2006-07-21 17:38:00,2.46823,2.46823,2.46738,2.46738,31200000.0
2006-07-21 17:39:00,2.46733,2.46799,2.46698,2.46757,27300000.0
2006-07-21 17:40:00,2.46766,2.46826,2.46758,2.46798,290900000.0
2006-07-21 17:41:00,2.46711,2.4677,2.465,2.4663,23400000.0
2006-07-21 17:42:00,2.46762,2.46793,2.46731,2.46776,237000000.0
2006-07-21 17:43:00,2.4676,2.46762,2.46697,2.46727,194100000.0
2006-07-21 17:44:00,2.46786,2.46786,2.46721,2.46743,233400000.0
2006-07-21 17:45:00,2.46702,2.46751,2.46687,2.46722,237300000.0
2006-07-21 17:46:00,2.46712,2.46744,2.46696,2.46718,229500000.0
2006-07-21 17:47:00,2.46731,2.46758,2.46698,2.46755,315600000.0
2006-07-21 17:48:00,2.46743,2.46781,2.46685,2.46756,300300000.0
2006-07-21 17:49:00,2.46756,2.46812,2.46756,2.46795,256200000.0
2006-07-21 17:50:00,2.46774,2.46805,2.46754,2.46765,275600000.0
2006-07-21 17:51:00,2.46789,2.46796,2.46738,2.46751,225300000.0
2006-07-21 17:52:00,2.46774,2.46832,2.46765,2.46807,252900000.0
2006-07-21 17:53:00,2.46827,2.46867,2.46809,2.46858,198600000.0
2006-07-21 17:54:00,2.46864,2.46888,2.46832,2.46877,198300000.0
2006-07-21 17:55:00,2.46828,2.46888,2.46828,2.46864,31200000.0
2006-07-21 17:56:00,2.46835,2.46875,2.46816,2.46836,166100000.0
2006-07-21 17:57:00,2.46848,2.46872,2.46818,2.46818,22100000.0
2006-07-21 17:58:00,2.46854,2.46888,2.46787,2.46789,42900000.0
2006-07-21 17:59:00,2.46757,2.46757,2.467,2.46707,260100000.0
2006-07-21 18:00:00,2.46739,2.46739,2.46678,2.46709,198300000.0
2006-07-21 18:01:00,2.46719,2.46779,2.46702,2.4675,237300000.0
2006-07-21 18:02:00,2.4675,2.46789,2.46736,2.46752,163200000.0
2006-07-21 18:03:00,2.46733,2.46763,2.4671,2.46762,167100000.0
2006-07-21 18:04:00,2.46733,2.46809,2.46733,2.46809,198600000.0
2006-07-21 18:05:00,2.46759,2.46812,2.46759,2.46802,190500000.0
2006-07-21 18:06:00,2.46779,2.46811,2.46755,2.4681,166400000.0
2006-07-21 18:07:00,2.46793,2.46831,2.46773,2.46831,182700000.0
2006-07-21 18:08:00,2.468,2.46856,2.46777,2.46825,167400000.0
2006-07-21 18:09:00,2.46902,2.4693,2.46856,2.46878,228200000.0
2006-07-21 18:10:00,2.46937,2.46959,2.46894,2.46923,155700000.0
2006-07-21 18:11:00,2.46936,2.47035,2.46936,2.47027,217800000.0
2006-07-21 18:12:00,2.47033,2.471,2.47006,2.47035,159900000.0
2006-07-21 18:13:00,2.47057,2.47106,2.4705,2.47089,163500000.0
2006-07-21 18:14:00,2.47013,2.47041,2.46975,2.46991,108300000.0
2006-07-21 18:15:00,2.46985,2.47045,2.46967,2.47001,167400000.0
2006-07-21 18:16:00,2.47019,2.47073,2.47004,2.47042,238900000.0
2006-07-21 18:17:00,2.47028,2.47074,2.47009,2.47074,280200000.0
2006-07-21 18:18:00,2.4707,2.47102,2.4704,2.47049,206400000.0
2006-07-21 18:20:00,2.47109,2.47109,2.47046,2.47064,214500000.0
2006-07-21 18:21:00,2.4705,2.47083,2.46998,2.47035,128100000.0
2006-07-21 18:22:00,2.47018,2.47059,2.47001,2.47028,244800000.0
2006-07-21 18:23:00,2.47045,2.47045,2.46971,2.46994,183300000.0
2006-07-21 18:24:00,2.46967,2.47015,2.46961,2.47006,237000000.0
2006-07-21 18:25:00,2.46932,2.46988,2.46922,2.46979,159300000.0
2006-07-21 18:26:00,2.46946,2.46991,2.46937,2.46966,167700000.0
2006-07-21 18:27:00,2.46967,2.46996,2.46928,2.46965,229500000.0
2006-07-21 18:28:00,2.46911,2.4695,2.46883,2.46899,116400000.0
2006-07-21 18:29:00,2.46849,2.46882,2.46813,2.46833,27300000.0
2006-07-21 18:30:00,2.46849,2.46849,2.4678,2.46815,225300000.0
2006-07-21 18:32:00,2.46794,2.46855,2.4678,2.46848,327000000.0
2006-07-21 18:33:00,2.4681,2.46861,2.46786,2.46852,31200000.0
2006-07-21 18:34:00,2.46801,2.46868,2.46801,2.46868,191100000.0
2006-07-21 18:35:00,2.46799,2.46853,2.4676,2.46765,27300000.0
2006-07-21 18:36:00,2.46746,2.46797,2.46695,2.46768,299700000.0
2006-07-21 18:38:00,2.46779,2.46814,2.46744,2.46784,279900000.0
2006-07-21 18:39:00,2.46819,2.4683,2.4677,2.46779,268500000.0
2006-07-21 18:40:00,2.46805,2.46843,2.46783,2.4682,230100000.0
2006-07-21 18:41:00,2.46808,2.4684,2.46782,2.46824,302700000.0
2006-07-21 18:42:00,2.46781,2.46819,2.46753,2.46803,268500000.0
2006-07-21 18:51:00,2.46759,2.46808,2.46754,2.46799,104700000.0
2006-07-21 18:53:00,2.46791,2.468,2.46751,2.46757,135900000.0
2006-07-21 18:54:00,2.46798,2.46889,2.46783,2.4685,132600000.0
2006-07-21 18:55:00,2.46866,2.46898,2.46844,2.46898,186600000.0
2006-07-21 18:56:00,2.46873,2.46928,2.46873,2.46927,74100000.0
2006-07-21 18:57:00,2.4693,2.4693,2.46882,2.46902,85800000.0
2006-07-21 18:58:00,2.46855,2.46884,2.46817,2.46841,108300000.0
2006-07-21 18:59:00,2.46788,2.46844,2.46763,2.46797,175500000.0
2006-07-21 19:00:00,2.46782,2.4682,2.46726,2.4682,183300000.0
2006-07-21 19:01:00,2.46799,2.46855,2.46785,2.46855,155700000.0
2006-07-21 19:02:00,2.46837,2.46872,2.46816,2.46872,167400000.0
2006-07-21 19:03:00,2.46845,2.46872,2.46817,2.46846,117000000.0
2006-07-21 19:04:00,2.46829,2.46879,2.46808,2.46849,236300000.0
2006-07-21 19:05:00,2.4683,2.4688,2.46807,2.46845,136500000.0
2006-07-21 19:06:00,2.4685,2.4692,2.46819,2.46885,30900000.0
2006-07-21 19:07:00,2.46927,2.46938,2.46873,2.46873,190500000.0
2006-07-21 19:08:00,2.46862,2.469,2.4684,2.46856,39000000.0
2006-07-21 19:10:00,2.46854,2.46883,2.46819,2.4686,27300000.0
2006-07-21 19:11:00,2.46829,2.46874,2.4682,2.46873,186600000.0
2006-07-21 19:12:00,2.46824,2.46882,2.46821,2.46868,30900000.0
2006-07-21 19:13:00,2.46831,2.46865,2.46797,2.46804,27300000.0
2006-07-21 19:15:00,2.46822,2.46854,2.46799,2.46827,117000000.0
2006-07-21 19:16:00,2.4682,2.46887,2.46808,2.46857,42900000.0
2006-07-21 19:17:00,2.4688,2.46904,2.46852,2.4687,35100000.0
2006-07-21 19:18:00,2.46876,2.46909,2.46855,2.46884,139800000.0
2006-07-21 19:19:00,2.46906,2.46906,2.46845,2.46846,175500000.0
2006-07-21 19:20:00,2.46887,2.46896,2.46845,2.46868,31200000.0
2006-07-21 19:21:00,2.46847,2.46899,2.46847,2.46895,27300000.0
2006-07-21 19:22:00,2.46883,2.46883,2.46811,2.4683,202500000.0
2006-07-21 19:23:00,2.46829,2.46869,2.46794,2.4684,27300000.0
2006-07-21 19:24:00,2.46832,2.46869,2.46804,2.46823,42600000.0
2006-07-21 19:26:00,2.46835,2.46848,2.46799,2.46807,39000000.0
2006-07-21 19:28:00,2.46846,2.46846,2.4678,2.46813,132300000.0
2006-07-21 19:29:00,2.46846,2.46846,2.46789,2.468,30900000.0
2006-07-21 19:30:00,2.46826,2.46846,2.46782,2.46812,39000000.0
2006-07-21 19:31:00,2.46833,2.46882,2.468,2.46882,31200000.0
2006-07-21 19:34:00,2.46897,2.46904,2.46852,2.46877,39000000.0
2006-07-21 19:36:00,2.46913,2.46961,2.4688,2.46927,27300000.0
2006-07-21 19:37:00,2.4698,2.4698,2.46914,2.46917,27300000.0
2006-07-21 19:38:00,2.46897,2.46897,2.46832,2.46832,152100000.0
2006-07-21 19:39:00,2.46885,2.46885,2.46824,2.46845,38700000.0
2006-07-21 19:40:00,2.46836,2.46868,2.4681,2.46834,69900000.0
2006-07-21 19:41:00,2.46819,2.46869,2.46811,2.4686,147900000.0
2006-07-21 19:42:00,2.4686,2.46869,2.46808,2.4684,112800000.0
2006-07-21 19:43:00,2.46836,2.46868,2.46809,2.46835,89700000.0
2006-07-21 19:44:00,2.46854,2.46932,2.46833,2.46932,27300000.0
2006-07-21 19:45:00,2.46877,2.46921,2.46851,2.46901,35100000.0
2006-07-21 19:46:00,2.46901,2.46918,2.4684,2.46885,31200000.0
2006-07-21 19:47:00,2.46857,2.46892,2.46828,2.46858,38700000.0
2006-07-21 19:49:00,2.46871,2.46879,2.46834,2.46838,31200000.0
2006-07-21 19:50:00,2.46858,2.46907,2.46832,2.46872,109200000.0
2006-07-21 19:51:00,2.46881,2.46908,2.46836,2.46845,39000000.0
2006-07-21 19:52:00,2.46841,2.46875,2.46817,2.46875,74100000.0
2006-07-21 19:55:00,2.4687,2.4687,2.468,2.46823,124800000.0
2006-07-21 19:56:00,2.46828,2.46853,2.46796,2.46837,31200000.0
2006-07-21 19:57:00,2.46802,2.46833,2.46772,2.468,58200000.0
2006-07-21 19:58:00,2.46793,2.46833,2.46757,2.46782,112800000.0
2006-07-21 19:59:00,2.46776,2.46805,2.46744,2.46764,31200000.0
2006-07-21 20:00:00,2.46765,2.46793,2.46736,2.46748,42900000.0
2006-07-21 20:01:00,2.46714,2.4677,2.46702,2.46755,27300000.0
2006-07-21 20:02:00,2.4674,2.46793,2.46728,2.4676,42900000.0
2006-07-21 20:03:00,2.46795,2.4686,2.46767,2.4683,27300000.0
2006-07-21 20:04:00,2.46845,2.4687,2.468,2.46833,39000000.0
2006-07-21 20:05:00,2.46816,2.46848,2.46769,2.46796,38700000.0
2006-07-21 20:06:00,2.46751,2.46816,2.46751,2.46784,42900000.0
2006-07-21 20:09:00,2.46815,2.46815,2.4673,2.46746,27300000.0
2006-07-21 20:11:00,2.46763,2.46814,2.46753,2.46773,42600000.0
2006-07-21 20:12:00,2.46757,2.46823,2.4673,2.46823,27300000.0
2006-07-21 20:13:00,2.46737,2.46796,2.46726,2.46755,31200000.0
2006-07-21 20:14:00,2.46737,2.46793,2.46714,2.46741,62400000.0
2006-07-21 20:15:00,2.46739,2.46744,2.46682,2.46703,27300000.0
2006-07-21 20:16:00,2.46723,2.46779,2.46706,2.46736,27300000.0
2006-07-21 20:17:00,2.46699,2.46782,2.46655,2.46782,27300000.0
2006-07-21 20:18:00,2.46775,2.46817,2.46753,2.46806,78000000.0
2006-07-21 20:19:00,2.46819,2.46827,2.46767,2.46772,31200000.0
2006-07-21 20:20:00,2.46814,2.46816,2.46759,2.46759,42900000.0
2006-07-21 20:21:00,2.46754,2.46754,2.46642,2.46642,23400000.0
2006-07-21 20:22:00,2.46731,2.46777,2.46689,2.46762,42900000.0
2006-07-21 20:23:00,2.46749,2.46797,2.46719,2.46787,39000000.0
2006-07-21 20:24:00,2.46782,2.46817,2.46753,2.46779,38700000.0
2006-07-21 20:25:00,2.46808,2.46814,2.46763,2.46769,27300000.0
2006-07-21 20:26:00,2.46738,2.46792,2.46725,2.46784,35100000.0
2006-07-21 20:27:00,2.4678,2.4678,2.46716,2.46716,31200000.0
2006-07-21 20:28:00,2.4672,2.46767,2.46675,2.46726,42900000.0
2006-07-21 20:29:00,2.46727,2.46773,2.46707,2.46718,85800000.0
2006-07-21 20:30:00,2.46689,2.46749,2.46672,2.46722,39000000.0
2006-07-21 20:31:00,2.46717,2.46727,2.46677,2.46677,31200000.0
2006-07-21 20:32:00,2.46733,2.46743,2.46686,2.4672,27300000.0
2006-07-21 20:33:00,2.46721,2.46773,2.46699,2.4674,58500000.0
2006-07-21 20:36:00,2.46757,2.46793,2.46717,2.46747,42600000.0
2006-07-21 20:37:00,2.46755,2.4678,2.46708,2.4678,34800000.0
2006-07-21 20:38:00,2.46744,2.46779,2.46718,2.46779,35100000.0
2006-07-21 20:39:00,2.46771,2.46774,2.46702,2.46731,39000000.0
2006-07-21 20:40:00,2.46748,2.46756,2.46699,2.46728,85800000.0
2006-07-21 20:41:00,2.46745,2.46794,2.46736,2.46759,27300000.0
2006-07-21 20:42:00,2.46793,2.46793,2.46727,2.46745,34800000.0
2006-07-21 20:43:00,2.46745,2.4677,2.46712,2.46728,35100000.0
2006-07-21 20:45:00,2.46698,2.46754,2.46698,2.46729,26000000.0
2006-07-21 20:46:00,2.4673,2.46779,2.46696,2.46742,34800000.0
2006-07-21 20:47:00,2.4675,2.46795,2.46734,2.46756,30900000.0
2006-07-21 20:48:00,2.4672,2.46779,2.4669,2.46763,35100000.0
2006-07-21 20:49:00,2.46728,2.46754,2.4669,2.46744,27000000.0
2006-07-21 20:50:00,2.46723,2.4677,2.46703,2.46734,31200000.0
2006-07-21 20:51:00,2.46761,2.46783,2.46733,2.46774,31200000.0
2006-07-21 20:52:00,2.46733,2.4676,2.46694,2.46739,42900000.0
2006-07-21 20:53:00,2.46765,2.46782,2.46723,2.46723,31200000.0
2006-07-21 20:54:00,2.46793,2.4684,2.46776,2.46802,24700000.0
2006-07-21 20:55:00,2.46829,2.46867,2.46795,2.46837,39000000.0
2006-07-21 20:57:00,2.46884,2.46899,2.46835,2.46872,27300000.0
2006-07-21 20:58:00,2.46875,2.46913,2.46853,2.46885,42900000.0
2006-07-21 20:59:00,2.4691,2.4691,2.46837,2.46858,31200000.0
2006-07-21 21:00:00,2.46839,2.46879,2.46795,2.46807,42900000.0
2006-07-21 21:01:00,2.46784,2.46855,2.46783,2.46826,31200000.0
2006-07-21 21:02:00,2.46858,2.46859,2.46799,2.46799,31200000.0
2006-07-21 21:03:00,2.46849,2.46871,2.46804,2.46804,39000000.0
2006-07-21 21:04:00,2.46852,2.46897,2.46821,2.46869,23100000.0
2006-07-21 21:05:00,2.46916,2.46916,2.46842,2.46884,31200000.0
2006-07-21 21:06:00,2.46869,2.469,2.46831,2.46857,54600000.0
2006-07-21 21:07:00,2.46858,2.46906,2.46858,2.46905,27300000.0
2006-07-21 21:08:00,2.46849,2.46886,2.46831,2.46885,27300000.0
2006-07-21 21:09:00,2.46845,2.46899,2.46845,2.46895,35100000.0
2006-07-21 21:10:00,2.46903,2.4693,2.46875,2.469,27300000.0
2006-07-21 21:11:00,2.46867,2.46933,2.46833,2.46933,27000000.0
2006-07-21 21:13:00,2.46905,2.46931,2.46866,2.46889,27300000.0
2006-07-21 21:14:00,2.46896,2.46896,2.46841,2.46861,31200000.0
2006-07-21 21:15:00,2.46834,2.46895,2.46834,2.46881,42600000.0
2006-07-21 21:16:00,2.46886,2.4689,2.46844,2.46863,31200000.0
2006-07-21 21:17:00,2.46885,2.46894,2.4684,2.4687,30900000.0
2006-07-21 21:18:00,2.46865,2.46906,2.4685,2.46881,27300000.0
2006-07-21 21:19:00,2.46913,2.46933,2.46873,2.46888,27300000.0
2006-07-21 21:24:00,2.46857,2.46913,2.46823,2.46893,42900000.0
2006-07-21 21:29:00,2.46879,2.46908,2.46841,2.46905,35100000.0
2006-07-21 21:30:00,2.46872,2.46921,2.46861,2.46893,81600000.0
2006-07-21 21:31:00,2.46921,2.46921,2.46855,2.46856,19200000.0
2006-07-21 21:33:00,2.4692,2.46933,2.46884,2.46887,42900000.0
2006-07-21 21:36:00,2.46943,2.46968,2.46902,2.4694,39000000.0
2006-07-21 21:38:00,2.46914,2.46959,2.46869,2.46913,31200000.0
2006-07-21 21:39:00,2.46949,2.47028,2.46948,2.47028,31200000.0
2006-07-21 21:40:00,2.46987,2.47027,2.46947,2.47004,27300000.0
2006-07-21 21:41:00,2.46996,2.47028,2.46931,2.47028,23400000.0
2006-07-21 21:42:00,2.47026,2.47056,2.4698,2.47013,31200000.0
2006-07-21 21:43:00,2.46993,2.47043,2.46992,2.47041,27300000.0
2006-07-21 21:44:00,2.46991,2.47039,2.46968,2.47005,124500000.0
2006-07-21 21:45:00,2.47018,2.47042,2.46982,2.47012,27300000.0
2006-07-21 21:46:00,2.47011,2.47045,2.46976,2.47039,30900000.0
2006-07-21 21:48:00,2.46997,2.47032,2.46964,2.47003,27300000.0
2006-07-21 21:49:00,2.46974,2.47049,2.4694,2.47012,27300000.0
2006-07-21 21:51:00,2.46987,2.47041,2.46982,2.47035,39000000.0
2006-07-21 21:52:00,2.46981,2.47052,2.46981,2.47052,27300000.0
2006-07-21 21:53:00,2.46998,2.47069,2.46998,2.47022,26000000.0
2006-07-21 21:54:00,2.47036,2.47059,2.47014,2.47045,27300000.0
2006-07-21 21:55:00,2.46992,2.47052,2.46992,2.47045,69900000.0
2006-07-21 21:57:00,2.4701,2.47047,2.46972,2.46994,34800000.0
2006-07-21 21:58:00,2.46991,2.47036,2.46971,2.47036,66000000.0
2006-07-21 22:00:00,2.46984,2.47042,2.46978,2.47002,39000000.0
2006-07-21 22:01:00,2.4698,2.47036,2.4698,2.47034,30900000.0
2006-07-21 22:02:00,2.47007,2.47011,2.46937,2.46971,143100000.0
2006-07-21 22:03:00,2.4695,2.47031,2.46911,2.47031,30900000.0
2006-07-21 22:04:00,2.47029,2.47048,2.46955,2.46955,46500000.0
2006-07-21 22:05:00,2.46988,2.47033,2.46946,2.46978,39000000.0
2006-07-21 22:06:00,2.46957,2.47017,2.46957,2.47009,39000000.0
2006-07-21 22:07:00,2.46956,2.47,2.46922,2.46983,39000000.0
2006-07-21 22:08:00,2.46924,2.46988,2.46924,2.46975,27300000.0
2006-07-21 22:10:00,2.46922,2.46965,2.46891,2.46925,42600000.0
2006-07-21 22:11:00,2.46979,2.47024,2.46948,2.46971,23400000.0
2006-07-21 22:12:00,2.47013,2.47043,2.4696,2.47001,46800000.0
2006-07-21 22:13:00,2.4703,2.47064,2.46993,2.47023,27300000.0
2006-07-21 22:15:00,2.46986,2.47032,2.46982,2.47023,31200000.0
2006-07-21 22:16:00,2.46962,2.47004,2.46922,2.46959,42600000.0
2006-07-21 22:17:00,2.46928,2.46928,2.46803,2.46803,54600000.0
2006-07-21 22:18:00,2.46791,2.46845,2.4679,2.46825,35100000.0
2006-07-21 22:19:00,2.46845,2.46889,2.4682,2.46834,31200000.0
2006-07-21 22:20:00,2.46821,2.46873,2.46787,2.46873,54600000.0
2006-07-21 22:23:00,2.46868,2.4691,2.46818,2.4691,27300000.0
2006-07-21 22:24:00,2.46891,2.46918,2.46861,2.46914,22100000.0
2006-07-21 22:25:00,2.46863,2.46863,2.46785,2.46785,27000000.0
2006-07-21 22:26:00,2.46829,2.46841,2.46767,2.4678,31200000.0
2006-07-21 22:29:00,2.46753,2.46826,2.46742,2.46766,27300000.0
2006-07-21 22:31:00,2.46735,2.46748,2.46671,2.46711,85800000.0
2006-07-21 22:32:00,2.46699,2.46761,2.46688,2.46753,42900000.0
2006-07-21 22:35:00,2.46742,2.46796,2.46698,2.46732,31200000.0
2006-07-21 22:36:00,2.46735,2.46791,2.46732,2.46784,27300000.0
2006-07-21 22:37:00,2.4677,2.46813,2.46744,2.46782,31200000.0
2006-07-21 22:40:00,2.46792,2.46847,2.46792,2.46847,27300000.0
2006-07-21 22:42:00,2.46766,2.46855,2.46766,2.46855,97500000.0
2006-07-21 22:43:00,2.46877,2.46886,2.46801,2.4683,27300000.0
2006-07-21 22:44:00,2.46896,2.46924,2.46851,2.46882,31200000.0
2006-07-21 22:45:00,2.46933,2.4694,2.46881,2.46887,27300000.0
2006-07-21 22:46:00,2.46917,2.46997,2.46917,2.46997,39000000.0
2006-07-21 22:47:00,2.46944,2.4698,2.46918,2.46946,31200000.0
2006-07-21 22:48:00,2.46932,2.46966,2.46902,2.46923,27300000.0
2006-07-21 22:50:00,2.46939,2.46955,2.46903,2.46908,27300000.0
2006-07-21 22:53:00,2.46941,2.46968,2.46915,2.46922,27300000.0
2006-07-21 22:55:00,2.46917,2.46917,2.46869,2.4689,26000000.0
2006-07-21 22:56:00,2.46834,2.46878,2.46789,2.46803,100800000.0
2006-07-21 22:57:00,2.46826,2.46916,2.46806,2.46882,35100000.0
2006-07-21 22:58:00,2.46893,2.4691,2.46847,2.46847,42900000.0
2006-07-23 23:40:00,2.46864,2.46899,2.46838,2.46861,42900000.0
2006-07-23 23:41:00,2.46856,2.46865,2.46814,2.46818,27300000.0
2006-07-23 23:42:00,2.46836,2.46869,2.46794,2.46843,27300000.0
2006-07-23 23:43:00,2.46859,2.46866,2.46811,2.46833,27300000.0
2006-07-23 23:50:00,2.46842,2.46873,2.46747,2.46761,27300000.0
2006-07-23 23:54:00,2.4673,2.4679,2.4673,2.4679,39000000.0
2006-07-23 23:55:00,2.46795,2.4686,2.46795,2.46833,39000000.0
2006-07-23 23:56:00,2.46838,2.46838,2.46709,2.46709,31200000.0
2006-07-23 23:57:00,2.46804,2.46878,2.46804,2.46878,30900000.0
2006-07-23 23:58:00,2.46851,2.46868,2.46776,2.46776,66300000.0
2006-07-23 23:59:00,2.46886,2.46894,2.46803,2.46805,74100000.0
2006-07-24 00:00:00,2.46895,2.46924,2.46859,2.46889,42900000.0
2006-07-24 00:01:00,2.46901,2.46929,2.46871,2.46898,31200000.0
2006-07-24 00:03:00,2.46928,2.4694,2.46887,2.46913,31200000.0
2006-07-24 00:05:00,2.46937,2.46937,2.46859,2.46899,39000000.0
2006-07-24 00:06:00,2.46908,2.4692,2.46812,2.46854,35100000.0
2006-07-24 00:07:00,2.46896,2.46934,2.46826,2.46862,27300000.0
2006-07-24 00:10:00,2.46909,2.46973,2.46896,2.46967,31200000.0
2006-07-24 00:14:00,2.46919,2.46951,2.46876,2.46928,31200000.0
2006-07-24 00:15:00,2.46954,2.46954,2.46892,2.46909,23400000.0
2006-07-24 00:19:00,2.46869,2.46921,2.46868,2.46907,38700000.0
2006-07-24 00:20:00,2.46873,2.46927,2.46867,2.46888,24700000.0
2006-07-24 00:22:00,2.46891,2.46911,2.46775,2.46807,61800000.0
2006-07-24 00:23:00,2.46881,2.46926,2.46809,2.46847,31200000.0
2006-07-24 00:24:00,2.46903,2.46903,2.46851,2.46871,39000000.0
2006-07-24 00:27:00,2.46881,2.46891,2.46843,2.46864,27300000.0
2006-07-24 00:30:00,2.46862,2.46895,2.46836,2.46863,38700000.0
2006-07-24 00:32:00,2.46843,2.46876,2.46825,2.46847,27300000.0
2006-07-24 00:33:00,2.46836,2.46923,2.46836,2.46879,31200000.0
2006-07-24 00:35:00,2.46938,2.46989,2.46905,2.4696,27300000.0
2006-07-24 00:37:00,2.46957,2.46987,2.46902,2.46955,31200000.0
2006-07-24 00:38:00,2.46917,2.46973,2.46908,2.46964,35100000.0
2006-07-24 00:39:00,2.4695,2.46987,2.46931,2.46951,35100000.0
2006-07-24 00:41:00,2.46927,2.46981,2.46919,2.46981,39000000.0
2006-07-24 00:43:00,2.46908,2.47023,2.46908,2.47023,38700000.0
2006-07-24 00:44:00,2.46974,2.47031,2.46944,2.46995,31200000.0
2006-07-24 00:45:00,2.47,2.47031,2.46951,2.46978,35100000.0
2006-07-24 00:46:00,2.47042,2.47055,2.46962,2.46962,42900000.0
2006-07-24 00:47:00,2.46996,2.47023,2.46925,2.46955,19200000.0
2006-07-24 00:48:00,2.47062,2.47116,2.47024,2.47056,39000000.0
2006-07-24 00:49:00,2.47125,2.4713,2.47055,2.47082,31200000.0
2006-07-24 00:51:00,2.47114,2.47124,2.47058,2.47058,27300000.0
2006-07-24 00:52:00,2.47025,2.47131,2.47001,2.47077,54600000.0
2006-07-24 00:55:00,2.47119,2.47133,2.4703,2.47062,31200000.0
2006-07-24 00:57:00,2.4705,2.47114,2.47023,2.4708,46800000.0
2006-07-24 00:58:00,2.47131,2.47152,2.47086,2.47122,42900000.0
2006-07-24 01:01:00,2.47149,2.47185,2.47133,2.47148,27300000.0
2006-07-24 01:04:00,2.47174,2.47174,2.4709,2.47127,39000000.0
2006-07-24 01:06:00,2.47123,2.47152,2.47095,2.47142,34800000.0
2006-07-24 01:07:00,2.4716,2.47187,2.47119,2.47157,31200000.0
2006-07-24 01:08:00,2.47141,2.47179,2.47125,2.47144,27300000.0
2006-07-24 01:12:00,2.47174,2.47184,2.47121,2.47146,34800000.0
2006-07-24 01:13:00,2.47175,2.47185,2.47121,2.47145,27300000.0
2006-07-24 01:14:00,2.47126,2.47262,2.46955,2.471,42900000.0
2006-07-24 01:15:00,2.47176,2.472,2.47139,2.47165,24700000.0
2006-07-24 01:16:00,2.47133,2.47172,2.47107,2.47154,27000000.0
2006-07-24 01:19:00,2.47111,2.47169,2.47082,2.47135,27300000.0
2006-07-24 01:20:00,2.47167,2.47187,2.47128,2.47156,31200000.0
2006-07-24 01:21:00,2.47148,2.47182,2.47117,2.47151,27300000.0
2006-07-24 01:23:00,2.47102,2.47135,2.47086,2.47107,27300000.0
2006-07-24 01:24:00,2.47117,2.4714,2.47077,2.47091,31200000.0
2006-07-24 01:29:00,2.47103,2.47103,2.47037,2.47063,19500000.0
2006-07-24 01:36:00,2.47063,2.47136,2.47063,2.47136,42900000.0
2006-07-24 01:37:00,2.47105,2.47137,2.47091,2.47134,19500000.0
2006-07-24 01:39:00,2.47083,2.47128,2.47052,2.47106,26700000.0
2006-07-24 01:40:00,2.47091,2.47124,2.47048,2.47067,27300000.0
2006-07-24 01:42:00,2.47098,2.4713,2.47066,2.47127,42600000.0
2006-07-24 01:43:00,2.47132,2.47143,2.47091,2.47096,27300000.0
2006-07-24 01:45:00,2.47135,2.47139,2.47082,2.47106,46800000.0
2006-07-24 01:46:00,2.47089,2.47124,2.47033,2.47065,27300000.0
2006-07-24 01:47:00,2.47105,2.4713,2.4708,2.47099,31200000.0
2006-07-24 01:48:00,2.47117,2.47126,2.47053,2.47073,27000000.0
2006-07-24 01:49:00,2.47067,2.47098,2.47043,2.47074,27300000.0
2006-07-24 01:50:00,2.4708,2.47121,2.47018,2.47072,31200000.0
2006-07-24 01:51:00,2.47077,2.47122,2.4706,2.47116,58500000.0
2006-07-24 01:52:00,2.47096,2.47146,2.47085,2.47116,42900000.0
2006-07-24 01:53:00,2.47132,2.47132,2.47007,2.47038,23400000.0
2006-07-24 01:54:00,2.471,2.47114,2.47059,2.47059,31200000.0
2006-07-24 01:55:00,2.4711,2.4711,2.47036,2.47036,50700000.0
2006-07-24 01:57:00,2.47093,2.47116,2.4706,2.47071,38700000.0
2006-07-24 01:59:00,2.47067,2.47118,2.47053,2.47104,27300000.0
2006-07-24 02:00:00,2.47112,2.47113,2.47036,2.47043,23400000.0
2006-07-24 02:01:00,2.47087,2.47163,2.47066,2.47119,27300000.0
2006-07-24 02:02:00,2.47193,2.47246,2.47193,2.47245,23400000.0
2006-07-24 02:03:00,2.4715,2.47202,2.47102,2.4711,31200000.0
2006-07-24 02:04:00,2.47091,2.47127,2.47063,2.47099,27300000.0
2006-07-24 02:05:00,2.47126,2.47143,2.47071,2.47086,31200000.0
2006-07-24 02:06:00,2.47068,2.47126,2.47068,2.47126,27300000.0
2006-07-24 02:07:00,2.4711,2.47151,2.47086,2.47116,31200000.0
2006-07-24 02:08:00,2.47149,2.47156,2.47076,2.47089,39000000.0
2006-07-24 02:09:00,2.4718,2.4718,2.47104,2.47129,31200000.0
2006-07-24 02:11:00,2.47123,2.47161,2.47086,2.47113,31200000.0
2006-07-24 02:13:00,2.47107,2.47143,2.47082,2.47131,42600000.0
2006-07-24 02:14:00,2.47099,2.47137,2.47066,2.47072,39000000.0
2006-07-24 02:15:00,2.47029,2.47072,2.47004,2.47022,31200000.0
2006-07-24 02:16:00,2.47019,2.4705,2.46972,2.46972,27000000.0
2006-07-24 02:17:00,2.47016,2.47042,2.46971,2.47042,31200000.0
2006-07-24 02:18:00,2.47022,2.47062,2.46997,2.47032,31200000.0
2006-07-24 02:20:00,2.47066,2.4708,2.4703,2.4703,27300000.0
2006-07-24 02:21:00,2.47039,2.47073,2.47005,2.47047,27300000.0
2006-07-24 02:23:00,2.47018,2.4707,2.46986,2.47031,35100000.0
2006-07-24 02:24:00,2.47038,2.47072,2.47015,2.47043,27300000.0
2006-07-24 02:25:00,2.46984,2.47063,2.46948,2.47063,35100000.0
2006-07-24 02:26:00,2.47034,2.47067,2.47013,2.47034,27300000.0
2006-07-24 02:29:00,2.47041,2.47091,2.47009,2.47091,35100000.0
2006-07-24 02:30:00,2.47045,2.47094,2.47011,2.47047,31200000.0
2006-07-24 02:31:00,2.47028,2.47063,2.46997,2.47044,27300000.0
2006-07-24 02:32:00,2.47044,2.47064,2.47005,2.47011,31200000.0
2006-07-24 02:33:00,2.47018,2.47054,2.46996,2.47027,42900000.0
2006-07-24 02:34:00,2.47001,2.47046,2.46984,2.4702,31200000.0
2006-07-24 02:38:00,2.47007,2.47011,2.46953,2.46953,39000000.0
2006-07-24 02:39:00,2.47007,2.47034,2.46958,2.46971,31200000.0
2006-07-24 02:40:00,2.47012,2.4709,2.47001,2.47055,42600000.0
2006-07-24 02:41:00,2.47036,2.47092,2.47027,2.47081,35100000.0
2006-07-24 02:42:00,2.47037,2.47083,2.47022,2.47063,27300000.0
2006-07-24 02:43:00,2.47035,2.47066,2.46991,2.47012,27300000.0
2006-07-24 02:44:00,2.47019,2.47084,2.47018,2.47084,27000000.0
2006-07-24 02:45:00,2.47059,2.47089,2.47022,2.47054,34800000.0
2006-07-24 02:46:00,2.47129,2.47209,2.47098,2.47122,27300000.0
2006-07-24 02:47:00,2.4718,2.47215,2.47144,2.47185,27300000.0
2006-07-24 02:48:00,2.47202,2.4724,2.47171,2.4724,27300000.0
2006-07-24 02:49:00,2.47215,2.47244,2.4715,2.47161,27300000.0
2006-07-24 02:50:00,2.47178,2.4719,2.47129,2.47129,27300000.0
2006-07-24 02:51:00,2.47155,2.47213,2.47138,2.47171,31200000.0
2006-07-24 02:52:00,2.47186,2.47187,2.47141,2.47141,27300000.0
2006-07-24 02:53:00,2.4711,2.47187,2.4711,2.47187,35100000.0
2006-07-24 02:54:00,2.47138,2.47189,2.47103,2.47132,31200000.0
2006-07-24 02:55:00,2.47087,2.47133,2.47012,2.47029,27300000.0
2006-07-24 02:56:00,2.4702,2.4702,2.46624,2.46624,27300000.0
2006-07-24 02:57:00,2.46927,2.46974,2.46919,2.46959,31200000.0
2006-07-24 02:58:00,2.4696,2.47009,2.4693,2.46982,27300000.0
2006-07-24 02:59:00,2.46996,2.47028,2.46957,2.46975,39000000.0
2006-07-24 03:00:00,2.4697,2.47009,2.46955,2.47007,27300000.0
2006-07-24 03:01:00,2.46991,2.47019,2.46963,2.4699,31200000.0
2006-07-24 03:02:00,2.47025,2.47025,2.4696,2.46965,30900000.0
2006-07-24 03:03:00,2.46934,2.46982,2.46899,2.46976,35100000.0
2006-07-24 03:04:00,2.46955,2.4698,2.46935,2.46951,23400000.0
2006-07-24 03:05:00,2.46902,2.46944,2.46862,2.46905,19500000.0
2006-07-24 03:06:00,2.46919,2.46948,2.46861,2.46893,34800000.0
2006-07-24 03:07:00,2.46877,2.46907,2.46846,2.46878,39000000.0
2006-07-24 03:08:00,2.4691,2.4691,2.46807,2.46807,27300000.0
2006-07-24 03:09:00,2.46861,2.46861,2.46773,2.46805,30900000.0
2006-07-24 03:10:00,2.46825,2.46858,2.468,2.46858,42600000.0
2006-07-24 03:11:00,2.46838,2.46877,2.46822,2.46848,31200000.0
2006-07-24 03:12:00,2.46857,2.46895,2.46822,2.46837,31200000.0
2006-07-24 03:13:00,2.46841,2.46874,2.46813,2.4684,27300000.0
2006-07-24 03:14:00,2.46833,2.46894,2.46821,2.46859,39000000.0
2006-07-24 03:15:00,2.46888,2.46917,2.46863,2.46892,26700000.0
2006-07-24 03:16:00,2.46919,2.46919,2.46868,2.4687,35100000.0
2006-07-24 03:17:00,2.46877,2.46905,2.4683,2.46837,30900000.0
2006-07-24 03:18:00,2.46836,2.46885,2.46836,2.46882,27300000.0
2006-07-24 03:20:00,2.46854,2.469,2.46851,2.46853,29900000.0
2006-07-24 03:21:00,2.46902,2.46902,2.46818,2.46855,42600000.0
2006-07-24 03:22:00,2.46885,2.46916,2.4685,2.46865,27300000.0
2006-07-24 03:23:00,2.46908,2.46909,2.46843,2.46847,27300000.0
2006-07-24 03:24:00,2.46883,2.46928,2.46862,2.46882,35100000.0
2006-07-24 03:25:00,2.469,2.46928,2.4684,2.4684,31200000.0
2006-07-24 03:26:00,2.46874,2.46919,2.46859,2.46894,27300000.0
2006-07-24 03:27:00,2.46849,2.46896,2.46767,2.46788,35100000.0
2006-07-24 03:28:00,2.46708,2.46791,2.46708,2.46791,31200000.0
2006-07-24 03:29:00,2.46749,2.46825,2.46736,2.46794,31200000.0
2006-07-24 03:30:00,2.46694,2.46747,2.46619,2.46623,27000000.0
2006-07-24 03:31:00,2.4668,2.4668,2.46564,2.46618,39000000.0
2006-07-24 03:32:00,2.46637,2.46695,2.46623,2.46695,27300000.0
2006-07-24 03:33:00,2.46686,2.46694,2.46644,2.46645,39000000.0
2006-07-24 03:34:00,2.46688,2.46695,2.46628,2.46658,31200000.0
2006-07-24 03:36:00,2.46665,2.46697,2.46634,2.46662,27300000.0
2006-07-24 03:37:00,2.46687,2.46687,2.46624,2.46646,27300000.0
2006-07-24 03:38:00,2.46636,2.46742,2.46636,2.46742,42900000.0
2006-07-24 03:39:00,2.46729,2.46803,2.46729,2.46803,30900000.0
2006-07-24 03:40:00,2.4681,2.46844,2.46785,2.46803,27300000.0
2006-07-24 03:42:00,2.46805,2.469,2.46805,2.469,31200000.0
2006-07-24 03:43:00,2.46841,2.46882,2.46801,2.46826,35100000.0
2006-07-24 03:44:00,2.46788,2.46857,2.46782,2.46788,23400000.0
2006-07-24 03:45:00,2.46783,2.4683,2.4676,2.4683,27300000.0
2006-07-24 03:46:00,2.46816,2.46843,2.46795,2.46816,27000000.0
2006-07-24 03:49:00,2.46829,2.46831,2.4677,2.46782,42900000.0
2006-07-24 03:50:00,2.46745,2.46825,2.46745,2.468,42900000.0
2006-07-24 03:51:00,2.46762,2.46793,2.46733,2.46742,42900000.0
2006-07-24 03:52:00,2.46769,2.46805,2.46715,2.46724,31200000.0
2006-07-24 03:53:00,2.46773,2.46805,2.46747,2.46774,27000000.0
2006-07-24 03:54:00,2.46773,2.46803,2.46749,2.4675,31200000.0
2006-07-24 03:55:00,2.46766,2.46795,2.46717,2.46755,39000000.0
2006-07-24 03:56:00,2.46719,2.46781,2.46719,2.46781,27300000.0
2006-07-24 03:57:00,2.46723,2.4678,2.4672,2.46756,27300000.0
2006-07-24 03:59:00,2.46716,2.4678,2.46693,2.46779,27300000.0
2006-07-24 04:05:00,2.46704,2.46745,2.46672,2.4671,31200000.0
2006-07-24 04:07:00,2.46687,2.46759,2.46535,2.46673,27000000.0
2006-07-24 04:08:00,2.467,2.46731,2.46679,2.46728,35100000.0
2006-07-24 04:09:00,2.46737,2.46745,2.46677,2.46717,27000000.0
2006-07-24 04:10:00,2.4675,2.4675,2.4669,2.467,27300000.0
2006-07-24 04:12:00,2.46729,2.46789,2.46717,2.46789,18200000.0
2006-07-24 04:13:00,2.4677,2.46789,2.46712,2.46743,42900000.0
2006-07-24 04:14:00,2.46749,2.46773,2.46707,2.4674,31200000.0
2006-07-24 04:15:00,2.46693,2.46758,2.46472,2.46733,27300000.0
2006-07-24 04:17:00,2.46648,2.46721,2.46648,2.46721,27300000.0
2006-07-24 04:18:00,2.46671,2.46716,2.46589,2.46657,31200000.0
2006-07-24 04:19:00,2.46702,2.46705,2.46636,2.46671,42900000.0
2006-07-24 04:20:00,2.46664,2.46745,2.46664,2.46745,31200000.0
2006-07-24 04:21:00,2.46723,2.46759,2.46692,2.46723,31200000.0
2006-07-24 04:22:00,2.46722,2.46748,2.46666,2.46696,27300000.0
2006-07-24 04:24:00,2.46699,2.46727,2.46667,2.46705,28300000.0
2006-07-24 04:25:00,2.46691,2.46723,2.46664,2.46723,27300000.0
2006-07-24 04:26:00,2.46666,2.46731,2.46666,2.46697,42600000.0
2006-07-24 04:27:00,2.46679,2.46709,2.46659,2.46704,27300000.0
2006-07-24 04:28:00,2.46693,2.46696,2.46645,2.46645,35100000.0
2006-07-24 04:31:00,2.46649,2.46694,2.46627,2.46693,27300000.0
2006-07-24 04:33:00,2.46677,2.46705,2.46648,2.46665,31200000.0
2006-07-24 04:34:00,2.46703,2.46707,2.46628,2.46658,35100000.0
2006-07-24 04:35:00,2.46708,2.46708,2.46628,2.46634,27300000.0
2006-07-24 04:37:00,2.46651,2.46651,2.46565,2.4658,31200000.0
2006-07-24 04:38:00,2.46603,2.46657,2.46599,2.46613,22100000.0
2006-07-24 04:39:00,2.46622,2.46651,2.4658,2.4664,31200000.0
2006-07-24 04:40:00,2.46603,2.46629,2.46575,2.46624,35100000.0
2006-07-24 04:41:00,2.46586,2.46622,2.46556,2.46576,23400000.0
2006-07-24 04:42:00,2.46591,2.46619,2.4656,2.46582,23400000.0
2006-07-24 04:43:00,2.46593,2.46622,2.46556,2.46604,42900000.0
2006-07-24 04:46:00,2.46573,2.46602,2.46507,2.46534,27300000.0
2006-07-24 04:47:00,2.46591,2.46601,2.46538,2.46546,27300000.0
2006-07-24 04:48:00,2.46603,2.46623,2.46556,2.46559,42600000.0
2006-07-24 04:49:00,2.46585,2.46668,2.46585,2.46652,39000000.0
2006-07-24 04:50:00,2.46618,2.46645,2.46569,2.46617,42900000.0
2006-07-24 04:51:00,2.46585,2.46644,2.46585,2.46625,31200000.0
2006-07-24 04:53:00,2.46598,2.46598,2.46542,2.46542,27300000.0
2006-07-24 04:55:00,2.46572,2.46601,2.46542,2.46562,39000000.0
2006-07-24 04:56:00,2.46541,2.46597,2.46538,2.46568,31200000.0
2006-07-24 04:57:00,2.46556,2.46594,2.46531,2.46578,31200000.0
2006-07-24 04:59:00,2.46595,2.46608,2.46552,2.46573,42900000.0
2006-07-24 05:02:00,2.46594,2.46596,2.46541,2.46596,33800000.0
2006-07-24 05:03:00,2.46529,2.46596,2.46518,2.46561,27300000.0
2006-07-24 05:04:00,2.46606,2.46612,2.4655,2.46573,31200000.0
2006-07-24 05:06:00,2.46593,2.46616,2.46559,2.46586,35100000.0
2006-07-24 05:07:00,2.46566,2.46577,2.46516,2.4653,31200000.0
2006-07-24 05:08:00,2.46576,2.46588,2.46527,2.46532,27300000.0
2006-07-24 05:09:00,2.46547,2.46593,2.46542,2.46587,27300000.0
2006-07-24 05:10:00,2.46587,2.46587,2.46517,2.46517,31200000.0
2006-07-24 05:11:00,2.46538,2.46574,2.46511,2.46543,39000000.0
2006-07-24 05:12:00,2.46508,2.46558,2.46474,2.4652,35100000.0
2006-07-24 05:13:00,2.46499,2.46549,2.46464,2.4648,42600000.0
2006-07-24 05:14:00,2.4642,2.46517,2.46381,2.46517,31200000.0
2006-07-24 05:16:00,2.46462,2.46508,2.46427,2.46475,27300000.0
2006-07-24 05:17:00,2.46501,2.46524,2.46454,2.46454,39000000.0
2006-07-24 05:18:00,2.46465,2.46499,2.46434,2.46469,27300000.0
2006-07-24 05:24:00,2.46469,2.46497,2.46441,2.46454,39000000.0
2006-07-24 05:28:00,2.46438,2.46491,2.46431,2.46467,27300000.0
2006-07-24 05:32:00,2.46451,2.46509,2.46441,2.46509,39000000.0
2006-07-24 05:33:00,2.46491,2.46531,2.46455,2.46531,31200000.0
2006-07-24 05:35:00,2.46525,2.46539,2.46294,2.46484,27300000.0
2006-07-24 05:36:00,2.46506,2.46535,2.46473,2.46496,34800000.0
2006-07-24 05:39:00,2.46471,2.46523,2.46468,2.46511,27300000.0
2006-07-24 05:40:00,2.4644,2.46504,2.4644,2.46487,27300000.0
2006-07-24 05:41:00,2.46484,2.46521,2.46451,2.46492,31200000.0
2006-07-24 05:44:00,2.46498,2.46527,2.4648,2.46518,27300000.0
2006-07-24 05:45:00,2.46457,2.46507,2.46428,2.46441,27300000.0
2006-07-24 05:47:00,2.46446,2.46472,2.46404,2.46445,27300000.0
2006-07-24 05:49:00,2.46434,2.46462,2.46409,2.46421,27300000.0
2006-07-24 05:50:00,2.46479,2.46528,2.46475,2.465,35100000.0
2006-07-24 05:51:00,2.46482,2.46529,2.46434,2.46509,39000000.0
2006-07-24 05:52:00,2.46444,2.46513,2.46444,2.4651,39000000.0
2006-07-24 05:53:00,2.46487,2.46515,2.46446,2.4647,31200000.0
2006-07-24 06:09:00,2.46404,2.4646,2.46371,2.4646,31200000.0
2006-07-24 06:11:00,2.46461,2.46489,2.46437,2.46454,31200000.0
2006-07-24 06:15:00,2.46448,2.46484,2.46422,2.46483,27300000.0
2006-07-24 06:17:00,2.4646,2.46485,2.46405,2.46417,27300000.0
2006-07-24 06:18:00,2.46399,2.46439,2.46383,2.46409,19500000.0
2006-07-24 06:20:00,2.46407,2.4644,2.46373,2.4644,39000000.0
2006-07-24 06:21:00,2.46434,2.46441,2.46387,2.46406,27300000.0
2006-07-24 06:23:00,2.46421,2.46487,2.46418,2.46487,31200000.0
2006-07-24 06:24:00,2.46468,2.46499,2.46433,2.46457,27300000.0
2006-07-24 06:28:00,2.46472,2.46472,2.46415,2.46415,19500000.0
2006-07-24 06:29:00,2.46395,2.46456,2.46362,2.46445,23400000.0
2006-07-24 06:30:00,2.46427,2.46454,2.46402,2.46413,27300000.0
2006-07-24 06:31:00,2.46396,2.46423,2.46348,2.46384,38700000.0
2006-07-24 06:33:00,2.46371,2.46455,2.46338,2.46432,35100000.0
2006-07-24 06:37:00,2.46388,2.46437,2.46381,2.46407,27300000.0
2006-07-24 06:38:00,2.46402,2.4645,2.4639,2.46433,31200000.0
2006-07-24 06:39:00,2.46406,2.46452,2.46396,2.4643,22100000.0
2006-07-24 06:41:00,2.46448,2.46475,2.46422,2.46472,31200000.0
2006-07-24 06:42:00,2.46448,2.465,2.46431,2.46496,27300000.0
2006-07-24 06:44:00,2.4619,2.46467,2.46048,2.46402,31200000.0
2006-07-24 06:45:00,2.46492,2.46503,2.46452,2.46477,42900000.0
2006-07-24 06:46:00,2.46479,2.46505,2.46442,2.46475,31200000.0
2006-07-24 06:47:00,2.46451,2.46495,2.46421,2.46461,27000000.0
2006-07-24 06:48:00,2.46475,2.46501,2.46447,2.46457,27300000.0
2006-07-24 06:49:00,2.46462,2.46496,2.46419,2.4645,31200000.0
2006-07-24 06:50:00,2.46417,2.46492,2.4639,2.46492,31200000.0
2006-07-24 06:51:00,2.46451,2.46486,2.4642,2.46433,30900000.0
2006-07-24 06:54:00,2.46425,2.4647,2.46425,2.46462,31200000.0
2006-07-24 06:55:00,2.46439,2.46487,2.46419,2.46471,31200000.0
2006-07-24 06:56:00,2.46434,2.46489,2.464,2.46489,42900000.0
2006-07-24 06:59:00,2.46443,2.46504,2.46443,2.46504,27000000.0
2006-07-24 07:00:00,2.46457,2.46505,2.46449,2.46496,27000000.0
2006-07-24 07:03:00,2.46458,2.4649,2.46431,2.4648,31200000.0
2006-07-24 07:04:00,2.46473,2.46517,2.46444,2.46451,35100000.0
2006-07-24 07:06:00,2.46514,2.46528,2.46472,2.46476,42900000.0
2006-07-24 07:07:00,2.46524,2.46544,2.46487,2.46488,35100000.0
2006-07-24 07:08:00,2.46522,2.46563,2.46507,2.46529,42900000.0
2006-07-24 07:09:00,2.46528,2.4656,2.4649,2.46542,27000000.0
2006-07-24 07:10:00,2.46522,2.46557,2.46482,2.46497,31200000.0
2006-07-24 07:11:00,2.46489,2.4653,2.46469,2.46479,42900000.0
2006-07-24 07:12:00,2.46513,2.4654,2.46485,2.46491,27300000.0
2006-07-24 07:13:00,2.46532,2.4657,2.4649,2.465,35100000.0
2006-07-24 07:14:00,2.46493,2.4654,2.46476,2.46506,31200000.0
2006-07-24 07:15:00,2.46471,2.46526,2.46468,2.46522,39000000.0
2006-07-24 07:17:00,2.46483,2.46548,2.46483,2.46548,27300000.0
2006-07-24 07:18:00,2.46471,2.46527,2.46471,2.46527,31200000.0
2006-07-24 07:19:00,2.46523,2.46556,2.46498,2.46537,27300000.0
2006-07-24 07:20:00,2.46561,2.46561,2.46468,2.46525,31200000.0
2006-07-24 07:21:00,2.46563,2.46563,2.46511,2.46527,42600000.0
2006-07-24 07:23:00,2.465,2.46547,2.46497,2.46546,27300000.0
2006-07-24 07:25:00,2.46556,2.46558,2.46505,2.46525,27300000.0
2006-07-24 07:26:00,2.46513,2.46542,2.46484,2.46537,27300000.0
2006-07-24 07:27:00,2.46553,2.4661,2.46215,2.46313,30900000.0
2006-07-24 07:28:00,2.46486,2.46554,2.46453,2.46536,31200000.0
2006-07-24 07:30:00,2.46486,2.46545,2.46478,2.46512,31200000.0
2006-07-24 07:31:00,2.46526,2.4654,2.46485,2.46505,27300000.0
2006-07-24 07:32:00,2.46482,2.46512,2.46411,2.46441,31200000.0
2006-07-24 07:33:00,2.46366,2.46398,2.46338,2.46369,35100000.0
2006-07-24 07:34:00,2.46235,2.46288,2.46204,2.4625,31200000.0
2006-07-24 07:35:00,2.46265,2.46265,2.4619,2.4619,27300000.0
2006-07-24 07:36:00,2.46254,2.46254,2.46184,2.46187,30900000.0
2006-07-24 07:37:00,2.46187,2.46258,2.46184,2.46258,31200000.0
2006-07-24 07:38:00,2.46241,2.46279,2.46208,2.46255,31200000.0
2006-07-24 07:39:00,2.4623,2.46277,2.46216,2.46255,39000000.0
2006-07-24 07:40:00,2.46235,2.46266,2.46186,2.46215,34800000.0
2006-07-24 07:41:00,2.46285,2.46335,2.46261,2.4631,39000000.0
2006-07-24 07:42:00,2.46291,2.46291,2.46231,2.46231,30900000.0
2006-07-24 07:43:00,2.46253,2.46282,2.4617,2.46195,27300000.0
2006-07-24 07:44:00,2.46249,2.46281,2.46221,2.46247,31200000.0
2006-07-24 07:45:00,2.46244,2.46328,2.46239,2.46328,35100000.0
2006-07-24 07:46:00,2.46317,2.46464,2.4631,2.46395,31200000.0
2006-07-24 07:47:00,2.46377,2.46449,2.46358,2.46419,27300000.0
2006-07-24 07:48:00,2.46442,2.46442,2.46339,2.46339,30900000.0
2006-07-24 07:49:00,2.46356,2.46366,2.4626,2.4632,20800000.0
2006-07-24 07:50:00,2.46322,2.46347,2.46253,2.46282,35100000.0
2006-07-24 07:51:00,2.46333,2.4638,2.46319,2.46346,31200000.0
2006-07-24 07:52:00,2.46338,2.46385,2.46294,2.46385,31200000.0
2006-07-24 07:53:00,2.46343,2.46376,2.46279,2.46314,35100000.0
2006-07-24 07:54:00,2.46384,2.46444,2.46315,2.46349,42600000.0
2006-07-24 07:55:00,2.46368,2.46394,2.46333,2.46372,20800000.0
2006-07-24 07:56:00,2.46421,2.46435,2.46366,2.46372,31200000.0
2006-07-24 07:57:00,2.46386,2.46459,2.46386,2.46456,27000000.0
2006-07-24 07:58:00,2.46412,2.46412,2.46357,2.46375,27000000.0
2006-07-24 07:59:00,2.46414,2.46449,2.46377,2.46386,27000000.0
2006-07-24 08:00:00,2.46473,2.46531,2.46434,2.46465,27300000.0
2006-07-24 08:01:00,2.46451,2.46478,2.46396,2.46416,42900000.0
2006-07-24 08:02:00,2.46423,2.4645,2.46379,2.46394,35100000.0
2006-07-24 08:03:00,2.46403,2.46431,2.46352,2.46387,35100000.0
2006-07-24 08:05:00,2.46355,2.46401,2.46322,2.46369,27300000.0
2006-07-24 08:06:00,2.46392,2.4646,2.46384,2.46434,39000000.0
2006-07-24 08:07:00,2.4642,2.4642,2.46359,2.46375,31200000.0
2006-07-24 08:08:00,2.46402,2.46504,2.46375,2.46469,27300000.0
2006-07-24 08:09:00,2.46492,2.46495,2.46448,2.46469,27300000.0
2006-07-24 08:10:00,2.46441,2.46482,2.46418,2.46456,35100000.0
2006-07-24 08:11:00,2.46416,2.46453,2.46206,2.46208,27300000.0
2006-07-24 08:12:00,2.46414,2.46467,2.46414,2.46467,31200000.0
2006-07-24 08:13:00,2.46471,2.46498,2.46434,2.46472,27300000.0
2006-07-24 08:14:00,2.46502,2.46529,2.46455,2.46455,31200000.0
2006-07-24 08:15:00,2.46497,2.4656,2.46494,2.4656,27300000.0
2006-07-24 08:16:00,2.46481,2.46538,2.46438,2.46502,42900000.0
2006-07-24 08:17:00,2.46526,2.46535,2.46472,2.46502,27300000.0
2006-07-24 08:18:00,2.46544,2.46544,2.46465,2.46465,31200000.0
2006-07-24 08:19:00,2.46512,2.46541,2.46479,2.46501,31200000.0
2006-07-24 08:20:00,2.46499,2.46527,2.46445,2.46482,39000000.0
2006-07-24 08:21:00,2.46478,2.46538,2.46455,2.46498,27300000.0
2006-07-24 08:23:00,2.46439,2.46507,2.46413,2.46467,31200000.0
2006-07-24 08:24:00,2.46487,2.46536,2.46478,2.46532,27300000.0
2006-07-24 08:25:00,2.46482,2.4652,2.46447,2.46483,35100000.0
2006-07-24 08:26:00,2.4649,2.46497,2.46436,2.46444,27300000.0
2006-07-24 08:27:00,2.46422,2.46472,2.46404,2.46446,30900000.0
2006-07-24 08:28:00,2.46466,2.46515,2.46429,2.46463,31200000.0
2006-07-24 08:29:00,2.46493,2.46503,2.46414,2.46431,27300000.0
2006-07-24 08:30:00,2.46448,2.46523,2.46437,2.46484,31200000.0
2006-07-24 08:31:00,2.46488,2.46488,2.46425,2.46438,35100000.0
2006-07-24 08:32:00,2.46404,2.46439,2.4635,2.464,42900000.0
2006-07-24 08:33:00,2.46434,2.46434,2.46378,2.46379,30900000.0
2006-07-24 08:34:00,2.46404,2.46417,2.46355,2.46355,35100000.0
2006-07-24 08:35:00,2.46395,2.46463,2.46386,2.46433,42900000.0
2006-07-24 08:36:00,2.46488,2.46528,2.46441,2.46473,31200000.0
2006-07-24 08:37:00,2.46487,2.46489,2.46429,2.46449,27300000.0
2006-07-24 08:38:00,2.4644,2.46474,2.46393,2.46439,42900000.0
2006-07-24 08:40:00,2.46436,2.46494,2.46436,2.46484,27300000.0
2006-07-24 08:41:00,2.46476,2.46489,2.46414,2.46456,39000000.0
2006-07-24 08:42:00,2.46502,2.46543,2.46467,2.46498,31200000.0
2006-07-24 08:43:00,2.46531,2.46531,2.46461,2.46476,39000000.0
2006-07-24 08:44:00,2.46469,2.46502,2.46437,2.46492,31200000.0
2006-07-24 08:45:00,2.46512,2.46534,2.46483,2.46489,42600000.0
2006-07-24 08:46:00,2.46514,2.46576,2.4649,2.46516,26000000.0
2006-07-24 08:47:00,2.46557,2.46557,2.46464,2.46492,30900000.0
2006-07-24 08:48:00,2.46506,2.46567,2.46483,2.46504,27000000.0
2006-07-24 08:49:00,2.46493,2.46552,2.46461,2.4652,27300000.0
2006-07-24 08:50:00,2.46486,2.46557,2.46486,2.46527,39000000.0
2006-07-24 08:51:00,2.46479,2.46557,2.46456,2.46551,27000000.0
2006-07-24 08:52:00,2.46542,2.46577,2.4652,2.46556,30900000.0
2006-07-24 08:54:00,2.46546,2.46546,2.46476,2.46497,42600000.0
2006-07-24 08:55:00,2.46472,2.46519,2.46446,2.46469,31200000.0
2006-07-24 08:56:00,2.46441,2.46503,2.46256,2.46448,30900000.0
2006-07-24 08:57:00,2.46493,2.46534,2.464,2.46436,31200000.0
2006-07-24 08:58:00,2.46459,2.46489,2.46424,2.46463,27300000.0
2006-07-24 08:59:00,2.46451,2.46451,2.46373,2.46387,31200000.0
2006-07-24 09:00:00,2.46364,2.46426,2.46337,2.46361,27300000.0
2006-07-24 09:01:00,2.46412,2.465,2.46394,2.465,27300000.0
2006-07-24 09:02:00,2.46491,2.46525,2.46462,2.46483,30900000.0
2006-07-24 09:03:00,2.46468,2.46526,2.46445,2.46526,39000000.0
2006-07-24 09:04:00,2.46494,2.46532,2.46478,2.46494,31200000.0
2006-07-24 09:05:00,2.4649,2.46512,2.46444,2.46459,30900000.0
2006-07-24 09:06:00,2.46532,2.46544,2.46461,2.46461,35100000.0
2006-07-24 09:07:00,2.46494,2.4656,2.4647,2.46518,27000000.0
2006-07-24 09:08:00,2.46547,2.46587,2.46521,2.46565,35100000.0
2006-07-24 09:09:00,2.46536,2.4657,2.46483,2.46502,27300000.0
2006-07-24 09:10:00,2.46546,2.46603,2.46537,2.46603,31200000.0
2006-07-24 09:11:00,2.46549,2.46617,2.46526,2.46586,27300000.0
2006-07-24 09:12:00,2.4656,2.46618,2.46528,2.46604,35100000.0
2006-07-24 09:13:00,2.46588,2.46608,2.46548,2.46548,27300000.0
2006-07-24 09:14:00,2.46552,2.46583,2.46526,2.46548,27300000.0
2006-07-24 09:15:00,2.46552,2.46564,2.46509,2.46535,27300000.0
2006-07-24 09:16:00,2.46545,2.46601,2.46512,2.46561,31200000.0
2006-07-24 09:17:00,2.46602,2.46602,2.46503,2.46503,27300000.0
2006-07-24 09:18:00,2.46583,2.46605,2.46536,2.46568,30900000.0
2006-07-24 09:19:00,2.46541,2.46572,2.46513,2.46552,42900000.0
2006-07-24 09:20:00,2.4649,2.46515,2.46445,2.46478,30900000.0
2006-07-24 09:21:00,2.4645,2.46485,2.46433,2.4646,27300000.0
2006-07-24 09:22:00,2.46374,2.46489,2.46374,2.46438,27300000.0
2006-07-24 09:23:00,2.4641,2.46456,2.46382,2.46428,27000000.0
2006-07-24 09:24:00,2.46355,2.46403,2.46305,2.46324,42900000.0
2006-07-24 09:25:00,2.4628,2.46296,2.46204,2.46204,31200000.0
2006-07-24 09:26:00,2.46237,2.46281,2.46198,2.46202,42600000.0
2006-07-24 09:27:00,2.46301,2.46316,2.46253,2.46264,42900000.0
2006-07-24 09:28:00,2.46257,2.4629,2.46235,2.4625,31200000.0
2006-07-24 09:30:00,2.46248,2.46252,2.46162,2.46162,27300000.0
2006-07-24 09:31:00,2.46172,2.46247,2.46156,2.46247,27300000.0
2006-07-24 09:32:00,2.4624,2.46267,2.46189,2.46206,27300000.0
2006-07-24 09:33:00,2.46165,2.46245,2.46153,2.46169,31200000.0
2006-07-24 09:34:00,2.46116,2.46165,2.46099,2.46138,27000000.0
2006-07-24 09:35:00,2.46145,2.46199,2.46135,2.46177,39000000.0
2006-07-24 09:36:00,2.46184,2.46184,2.46101,2.46128,27300000.0
2006-07-24 09:37:00,2.46094,2.46138,2.46071,2.46108,39000000.0
2006-07-24 09:38:00,2.46059,2.46114,2.46047,2.46108,31200000.0
2006-07-24 09:39:00,2.46093,2.46142,2.46089,2.46117,27300000.0
2006-07-24 09:40:00,2.46126,2.46129,2.46066,2.46066,27300000.0
2006-07-24 09:41:00,2.46021,2.46097,2.46005,2.46097,31200000.0
2006-07-24 09:42:00,2.46025,2.46072,2.45977,2.46069,31200000.0
2006-07-24 09:43:00,2.46056,2.46145,2.46014,2.46113,27300000.0
2006-07-24 09:44:00,2.46129,2.46177,2.46116,2.46177,30900000.0
2006-07-24 09:45:00,2.4615,2.46177,2.461,2.46134,27000000.0
2006-07-24 09:46:00,2.46099,2.46149,2.46074,2.46115,27300000.0
2006-07-24 09:47:00,2.46097,2.46154,2.46071,2.46094,27300000.0
2006-07-24 09:48:00,2.4599,2.46034,2.45957,2.45973,34800000.0
2006-07-24 09:49:00,2.46006,2.46027,2.45943,2.45956,35100000.0
2006-07-24 09:50:00,2.45982,2.46021,2.45964,2.46021,31200000.0
2006-07-24 09:51:00,2.46047,2.46047,2.45981,2.46003,39000000.0
2006-07-24 09:52:00,2.46002,2.46056,2.45973,2.46056,27000000.0
2006-07-24 09:53:00,2.46057,2.46163,2.4597,2.46163,27000000.0
2006-07-24 09:54:00,2.46146,2.46185,2.46116,2.46179,39000000.0
2006-07-24 09:55:00,2.46176,2.46184,2.46106,2.46124,27300000.0
2006-07-24 09:56:00,2.46057,2.46153,2.46057,2.46153,27300000.0
2006-07-24 09:57:00,2.46109,2.46156,2.46047,2.46091,27300000.0
2006-07-24 09:58:00,2.46093,2.46117,2.46071,2.46099,27300000.0
2006-07-24 09:59:00,2.46087,2.46087,2.46011,2.46017,42900000.0
2006-07-24 10:00:00,2.46027,2.46061,2.46002,2.46047,42900000.0
2006-07-24 10:01:00,2.46055,2.46065,2.46013,2.46032,31200000.0
2006-07-24 10:02:00,2.46056,2.46083,2.46022,2.46031,35100000.0
2006-07-24 10:03:00,2.46042,2.46113,2.46019,2.46076,31200000.0
2006-07-24 10:04:00,2.46115,2.46143,2.46024,2.46112,38700000.0
2006-07-24 10:06:00,2.46115,2.46163,2.46098,2.46135,31200000.0
2006-07-24 10:07:00,2.46112,2.46154,2.46103,2.46131,27300000.0
2006-07-24 10:08:00,2.46118,2.46145,2.46066,2.4609,31200000.0
2006-07-24 10:09:00,2.46089,2.46141,2.46049,2.4611,42600000.0
2006-07-24 10:10:00,2.4612,2.46157,2.46062,2.46097,27300000.0
2006-07-24 10:11:00,2.46111,2.4615,2.46043,2.46071,30900000.0
2006-07-24 10:12:00,2.46089,2.4615,2.46044,2.4615,27300000.0
2006-07-24 10:13:00,2.46111,2.46167,2.46103,2.46155,31200000.0
2006-07-24 10:14:00,2.46194,2.46227,2.46147,2.46176,27300000.0
2006-07-24 10:15:00,2.462,2.46211,2.46134,2.46172,39000000.0
2006-07-24 10:16:00,2.46175,2.46205,2.46134,2.46171,42900000.0
2006-07-24 10:17:00,2.46164,2.46197,2.4611,2.46156,31200000.0
2006-07-24 10:18:00,2.46143,2.46161,2.46096,2.46121,42900000.0
2006-07-24 10:19:00,2.4616,2.4616,2.46096,2.46119,39000000.0
2006-07-24 10:20:00,2.4612,2.46189,2.46118,2.46158,27300000.0
2006-07-24 10:21:00,2.46184,2.46196,2.46139,2.46141,39000000.0
2006-07-24 10:22:00,2.46148,2.46178,2.4609,2.46111,27300000.0
2006-07-24 10:23:00,2.46152,2.4618,2.46115,2.46141,42900000.0
2006-07-24 10:25:00,2.46154,2.46196,2.46109,2.46196,38400000.0
2006-07-24 10:26:00,2.462,2.46232,2.46181,2.46206,27300000.0
2006-07-24 10:27:00,2.46245,2.4625,2.46191,2.46196,39000000.0
2006-07-24 10:28:00,2.46229,2.46235,2.46182,2.46183,27000000.0
2006-07-24 10:29:00,2.46223,2.46278,2.46213,2.46251,30900000.0
2006-07-24 10:30:00,2.46269,2.4627,2.46203,2.46205,42900000.0
2006-07-24 10:31:00,2.46216,2.46244,2.46195,2.46208,39000000.0
2006-07-24 10:32:00,2.46213,2.46268,2.46186,2.46217,35100000.0
2006-07-24 10:33:00,2.46186,2.4623,2.4617,2.46201,27300000.0
2006-07-24 10:34:00,2.46189,2.46229,2.46181,2.46201,27300000.0
2006-07-24 10:35:00,2.46252,2.46303,2.46209,2.46234,31200000.0
2006-07-24 10:36:00,2.46235,2.46245,2.46166,2.46168,38700000.0
2006-07-24 10:37:00,2.46175,2.46215,2.46144,2.46202,31200000.0
2006-07-24 10:38:00,2.46195,2.46195,2.46098,2.4611,27300000.0
2006-07-24 10:39:00,2.46088,2.46167,2.4607,2.46167,27300000.0
2006-07-24 10:40:00,2.46104,2.46184,2.46073,2.46152,30900000.0
2006-07-24 10:41:00,2.46148,2.46179,2.46101,2.46112,42900000.0
2006-07-24 10:42:00,2.46137,2.46175,2.46093,2.46144,27300000.0
2006-07-24 10:43:00,2.46153,2.46206,2.46148,2.46172,27300000.0
2006-07-24 10:44:00,2.46218,2.46234,2.46137,2.46175,39000000.0
2006-07-24 10:45:00,2.46243,2.46269,2.46211,2.46215,39000000.0
2006-07-24 10:46:00,2.46238,2.46288,2.46206,2.46221,42600000.0
2006-07-24 10:47:00,2.46146,2.46208,2.46129,2.46197,39000000.0
2006-07-24 10:48:00,2.46151,2.46284,2.46151,2.46252,27000000.0
2006-07-24 10:49:00,2.46259,2.46319,2.46235,2.46272,31200000.0
2006-07-24 10:50:00,2.46244,2.46341,2.46244,2.46317,31200000.0
2006-07-24 10:51:00,2.46306,2.4632,2.46204,2.46283,31200000.0
2006-07-24 10:52:00,2.46319,2.46334,2.46276,2.46298,31200000.0
2006-07-24 10:53:00,2.4629,2.46332,2.46267,2.46302,31200000.0
2006-07-24 10:54:00,2.46297,2.46329,2.46252,2.46296,31200000.0
2006-07-24 10:55:00,2.4627,2.463,2.4623,2.46269,27300000.0
2006-07-24 10:56:00,2.46323,2.46356,2.46292,2.46292,31200000.0
2006-07-24 10:57:00,2.46376,2.46385,2.46183,2.46332,35100000.0
2006-07-24 10:58:00,2.46357,2.46384,2.46306,2.46369,38700000.0
2006-07-24 10:59:00,2.46338,2.46402,2.46338,2.46402,27300000.0
2006-07-24 11:00:00,2.46345,2.46384,2.46276,2.46309,39000000.0
2006-07-24 11:01:00,2.46274,2.4632,2.46253,2.4627,42900000.0
2006-07-24 11:03:00,2.46247,2.46284,2.46168,2.46246,35100000.0
2006-07-24 11:04:00,2.46263,2.46263,2.4612,2.4612,31200000.0
2006-07-24 11:05:00,2.46155,2.46172,2.46109,2.46134,27300000.0
2006-07-24 11:06:00,2.46135,2.46176,2.46088,2.4614,27300000.0
2006-07-24 11:07:00,2.4616,2.4616,2.46083,2.46083,39000000.0
2006-07-24 11:08:00,2.46102,2.4614,2.46076,2.46115,31200000.0
2006-07-24 11:09:00,2.46126,2.46189,2.46107,2.46137,42600000.0
2006-07-24 11:10:00,2.46143,2.46168,2.46085,2.46159,39000000.0
2006-07-24 11:11:00,2.46157,2.46179,2.46121,2.46124,31200000.0
2006-07-24 11:12:00,2.46138,2.4617,2.46111,2.46135,27300000.0
2006-07-24 11:13:00,2.46124,2.46142,2.46078,2.46115,27300000.0
2006-07-24 11:14:00,2.46114,2.46158,2.46105,2.46129,39000000.0
2006-07-24 11:15:00,2.46105,2.4617,2.46091,2.4617,31200000.0
2006-07-24 11:16:00,2.46139,2.46185,2.46112,2.46151,27300000.0
2006-07-24 11:17:00,2.46206,2.46214,2.46152,2.46152,31200000.0
2006-07-24 11:18:00,2.46166,2.46207,2.46138,2.46157,31200000.0
2006-07-24 11:19:00,2.46144,2.46191,2.46107,2.46163,27300000.0
2006-07-24 11:20:00,2.46146,2.46181,2.46114,2.4612,31200000.0
2006-07-24 11:21:00,2.46147,2.46204,2.46123,2.4617,27300000.0
2006-07-24 11:22:00,2.4619,2.46227,2.46122,2.46172,31200000.0
2006-07-24 11:23:00,2.46191,2.46229,2.46161,2.46226,27300000.0
2006-07-24 11:24:00,2.46198,2.4623,2.46142,2.46172,27300000.0
2006-07-24 11:25:00,2.46158,2.46204,2.46147,2.46173,31200000.0
2006-07-24 11:26:00,2.46205,2.46221,2.46156,2.46163,31200000.0
2006-07-24 11:27:00,2.46208,2.46259,2.46187,2.46259,35100000.0
2006-07-24 11:28:00,2.46276,2.46335,2.46252,2.463,31200000.0
2006-07-24 11:29:00,2.46297,2.46394,2.46297,2.46348,31200000.0
2006-07-24 11:30:00,2.46355,2.46408,2.46349,2.46396,35100000.0
2006-07-24 11:31:00,2.46373,2.464,2.46323,2.46346,31200000.0
2006-07-24 11:32:00,2.46329,2.46389,2.46322,2.46356,35100000.0
2006-07-24 11:33:00,2.46302,2.46349,2.46259,2.46305,42300000.0
2006-07-24 11:34:00,2.46313,2.46391,2.46297,2.4636,31200000.0
2006-07-24 11:35:00,2.46342,2.46422,2.46342,2.46411,30900000.0
2006-07-24 11:36:00,2.46466,2.46484,2.46416,2.46416,30900000.0
2006-07-24 11:37:00,2.46388,2.46424,2.46361,2.46373,38700000.0
2006-07-24 11:38:00,2.46332,2.46372,2.46296,2.46341,27300000.0
2006-07-24 11:39:00,2.46322,2.46352,2.46296,2.4632,31200000.0
2006-07-24 11:40:00,2.46275,2.46308,2.46242,2.46282,31200000.0
2006-07-24 11:41:00,2.46248,2.46278,2.46228,2.46247,31200000.0
2006-07-24 11:42:00,2.46245,2.46273,2.46206,2.46256,31200000.0
2006-07-24 11:43:00,2.46139,2.46256,2.46139,2.46222,31200000.0
2006-07-24 11:44:00,2.46186,2.46234,2.46147,2.46234,31200000.0
2006-07-24 11:45:00,2.46256,2.46311,2.46235,2.46305,31200000.0
2006-07-24 11:46:00,2.46275,2.4631,2.46223,2.46241,27300000.0
2006-07-24 11:47:00,2.46265,2.46295,2.46234,2.46248,42900000.0
2006-07-24 11:49:00,2.46222,2.46253,2.46194,2.46253,42900000.0
2006-07-24 11:50:00,2.46249,2.46291,2.46236,2.46289,39000000.0
2006-07-24 11:51:00,2.46265,2.46292,2.46242,2.46281,27300000.0
2006-07-24 11:52:00,2.46251,2.4631,2.46244,2.46277,27000000.0
2006-07-24 11:53:00,2.46279,2.46373,2.46279,2.46373,23400000.0
2006-07-24 11:54:00,2.46403,2.46479,2.46389,2.46449,30900000.0
2006-07-24 11:55:00,2.46489,2.46538,2.46468,2.46488,42900000.0
2006-07-24 11:56:00,2.46601,2.46622,2.46551,2.4659,27300000.0
2006-07-24 11:57:00,2.46555,2.46613,2.46555,2.466,35100000.0
2006-07-24 11:58:00,2.46509,2.46581,2.46506,2.46536,27300000.0
2006-07-24 11:59:00,2.46506,2.46506,2.46442,2.46451,31200000.0
2006-07-24 12:00:00,2.46476,2.46485,2.46372,2.46372,42900000.0
2006-07-24 12:01:00,2.46372,2.4641,2.46346,2.46384,27300000.0
2006-07-24 12:02:00,2.46358,2.46417,2.46345,2.464,35100000.0
2006-07-24 12:03:00,2.46419,2.46419,2.46331,2.46332,39000000.0
2006-07-24 12:04:00,2.46386,2.46427,2.46367,2.46393,31200000.0
2006-07-24 12:05:00,2.46391,2.46421,2.46343,2.46365,27300000.0
2006-07-24 12:07:00,2.46336,2.46364,2.46302,2.46338,31200000.0
2006-07-24 12:08:00,2.46277,2.46315,2.46216,2.46237,27300000.0
2006-07-24 12:09:00,2.46241,2.46297,2.46218,2.46297,39000000.0
2006-07-24 12:10:00,2.46302,2.46329,2.46257,2.46305,27300000.0
2006-07-24 12:11:00,2.4627,2.46345,2.4627,2.46345,30900000.0
2006-07-24 12:12:00,2.46321,2.46359,2.4625,2.46279,27300000.0
2006-07-24 12:13:00,2.46333,2.46341,2.46274,2.46289,31200000.0
2006-07-24 12:14:00,2.46366,2.46436,2.46329,2.46391,34800000.0
2006-07-24 12:15:00,2.46408,2.46408,2.46339,2.46339,27000000.0
2006-07-24 12:16:00,2.46364,2.46397,2.46336,2.46396,30900000.0
2006-07-24 12:17:00,2.46352,2.46394,2.46326,2.46341,31200000.0
2006-07-24 12:18:00,2.4633,2.46381,2.46328,2.46373,31200000.0
2006-07-24 12:19:00,2.46382,2.46392,2.46333,2.46345,27300000.0
2006-07-24 12:20:00,2.46367,2.46372,2.46301,2.46318,27300000.0
2006-07-24 12:22:00,2.46252,2.46311,2.46249,2.46301,31200000.0
2006-07-24 12:23:00,2.46301,2.46301,2.46198,2.4623,42900000.0
2006-07-24 12:25:00,2.46263,2.46305,2.46228,2.46273,39000000.0
2006-07-24 12:27:00,2.46239,2.46293,2.46217,2.46246,27300000.0
2006-07-24 12:28:00,2.46223,2.46321,2.46223,2.46321,35100000.0
2006-07-24 12:29:00,2.46298,2.46329,2.46257,2.46288,31200000.0
2006-07-24 12:30:00,2.46292,2.4631,2.46229,2.46229,39000000.0
2006-07-24 12:31:00,2.46316,2.46316,2.4624,2.46269,42900000.0
2006-07-24 12:32:00,2.46305,2.46381,2.46305,2.46381,42900000.0
2006-07-24 12:33:00,2.46316,2.46409,2.46316,2.46396,39000000.0
2006-07-24 12:34:00,2.46377,2.46407,2.46345,2.46361,27300000.0
2006-07-24 12:35:00,2.46385,2.46418,2.46345,2.46372,27300000.0
2006-07-24 12:36:00,2.46364,2.46389,2.46274,2.46334,27300000.0
2006-07-24 12:37:00,2.46305,2.46316,2.4626,2.4629,27300000.0
2006-07-24 12:38:00,2.46264,2.46295,2.46214,2.46294,31200000.0
2006-07-24 12:39:00,2.46292,2.46292,2.46197,2.46231,27300000.0
2006-07-24 12:40:00,2.4626,2.46286,2.46219,2.46231,27300000.0
2006-07-24 12:41:00,2.46256,2.46299,2.46233,2.46269,30900000.0
2006-07-24 12:42:00,2.46322,2.46338,2.46249,2.46281,35100000.0
2006-07-24 12:43:00,2.46316,2.46344,2.46282,2.46341,31200000.0
2006-07-24 12:44:00,2.46345,2.4636,2.46304,2.4633,27300000.0
2006-07-24 12:45:00,2.46327,2.46361,2.46299,2.46361,23400000.0
2006-07-24 12:46:00,2.46331,2.4636,2.46284,2.46299,26000000.0
2006-07-24 12:47:00,2.46309,2.46354,2.46284,2.46326,31200000.0
2006-07-24 12:48:00,2.46327,2.46371,2.46315,2.46358,39000000.0
2006-07-24 12:49:00,2.46349,2.46397,2.46325,2.46397,27000000.0
2006-07-24 12:50:00,2.46367,2.46399,2.46331,2.4634,39000000.0
2006-07-24 12:52:00,2.46381,2.46411,2.46353,2.4636,27300000.0
2006-07-24 12:53:00,2.46358,2.46406,2.4634,2.4637,34800000.0
2006-07-24 12:54:00,2.46322,2.46391,2.46308,2.46356,30900000.0
2006-07-24 12:55:00,2.46345,2.46398,2.46345,2.46394,35100000.0
2006-07-24 12:56:00,2.46378,2.46397,2.46316,2.46356,31200000.0
2006-07-24 12:57:00,2.46403,2.46407,2.46351,2.46371,27300000.0
2006-07-24 12:58:00,2.46391,2.46406,2.46334,2.46334,31200000.0
2006-07-24 12:59:00,2.46335,2.4644,2.46335,2.46392,31200000.0
2006-07-24 13:00:00,2.46374,2.46414,2.46338,2.46359,42900000.0
2006-07-24 13:01:00,2.46376,2.46411,2.46339,2.46353,42900000.0
2006-07-24 13:02:00,2.46415,2.46424,2.46371,2.46393,39000000.0
2006-07-24 13:03:00,2.46409,2.46409,2.4633,2.46366,34800000.0
2006-07-24 13:04:00,2.46407,2.46407,2.46349,2.46349,39000000.0
2006-07-24 13:05:00,2.4637,2.46374,2.46316,2.46333,30900000.0
2006-07-24 13:06:00,2.4635,2.46389,2.4633,2.46357,39000000.0
2006-07-24 13:07:00,2.46361,2.46398,2.46323,2.46344,42600000.0
2006-07-24 13:09:00,2.46294,2.46331,2.4622,2.4625,31200000.0
2006-07-24 13:10:00,2.4631,2.46356,2.46294,2.46324,42900000.0
2006-07-24 13:11:00,2.46376,2.46402,2.46332,2.46333,39000000.0
2006-07-24 13:12:00,2.46265,2.46325,2.46256,2.46289,27300000.0
2006-07-24 13:13:00,2.46278,2.46287,2.46199,2.4622,35100000.0
2006-07-24 13:14:00,2.46194,2.46238,2.46174,2.46218,27300000.0
2006-07-24 13:15:00,2.46224,2.46282,2.46199,2.46255,34800000.0
2006-07-24 13:16:00,2.46228,2.46293,2.46222,2.46293,27000000.0
2006-07-24 13:17:00,2.46309,2.46309,2.46238,2.46241,19200000.0
2006-07-24 13:18:00,2.4617,2.4622,2.46166,2.46207,35100000.0
2006-07-24 13:19:00,2.46215,2.46248,2.46173,2.46206,27300000.0
2006-07-24 13:20:00,2.46201,2.46201,2.46147,2.46147,31200000.0
2006-07-24 13:21:00,2.46213,2.46222,2.46178,2.46179,27300000.0
2006-07-24 13:22:00,2.46222,2.46222,2.46141,2.46141,39000000.0
2006-07-24 13:23:00,2.46114,2.46186,2.46112,2.46175,27000000.0
2006-07-24 13:24:00,2.46096,2.46195,2.46082,2.46195,27000000.0
2006-07-24 13:25:00,2.46178,2.4622,2.46155,2.46205,31200000.0
2006-07-24 13:26:00,2.46152,2.46193,2.46107,2.46165,30900000.0
2006-07-24 13:27:00,2.46145,2.46198,2.46111,2.46189,27300000.0
2006-07-24 13:28:00,2.4623,2.46251,2.46192,2.46192,27300000.0
2006-07-24 13:29:00,2.4625,2.46265,2.46211,2.46213,58200000.0
2006-07-24 13:30:00,2.46177,2.46226,2.46177,2.46217,58500000.0
2006-07-24 13:31:00,2.46191,2.46223,2.46161,2.46203,39000000.0
2006-07-24 13:32:00,2.46172,2.4621,2.46139,2.46178,78000000.0
2006-07-24 13:33:00,2.46164,2.46214,2.46158,2.46201,65700000.0
2006-07-24 13:34:00,2.46188,2.46199,2.4614,2.46171,76700000.0
2006-07-24 13:37:00,2.46141,2.46176,2.46116,2.4617,54300000.0
2006-07-24 13:38:00,2.46116,2.46147,2.46084,2.46097,93600000.0
2006-07-24 13:39:00,2.46109,2.46123,2.46069,2.46093,81900000.0
2006-07-24 13:40:00,2.46139,2.46175,2.46118,2.4616,191100000.0
2006-07-24 13:41:00,2.46163,2.46178,2.46124,2.4613,66000000.0
2006-07-24 13:42:00,2.46148,2.46174,2.46107,2.46126,27300000.0
2006-07-24 13:43:00,2.46151,2.46232,2.46138,2.46232,174300000.0
2006-07-24 13:44:00,2.46221,2.46249,2.4619,2.4622,113100000.0
2006-07-24 13:45:00,2.46249,2.46252,2.46175,2.46175,128700000.0
2006-07-24 13:46:00,2.46192,2.46233,2.46156,2.46171,144300000.0
2006-07-24 13:47:00,2.4618,2.46182,2.46123,2.46123,115100000.0
2006-07-24 13:48:00,2.46149,2.4617,2.46115,2.4617,163800000.0
2006-07-24 13:51:00,2.46243,2.46243,2.46179,2.46179,167700000.0
2006-07-24 13:52:00,2.46219,2.46231,2.46186,2.46186,167700000.0
2006-07-24 13:54:00,2.46201,2.46229,2.46182,2.46222,151500000.0
2006-07-24 13:55:00,2.4623,2.46255,2.46193,2.46207,124500000.0
2006-07-24 13:56:00,2.46174,2.46204,2.4615,2.46184,85500000.0
2006-07-24 13:57:00,2.4617,2.4617,2.46116,2.4614,159000000.0
2006-07-24 13:58:00,2.46126,2.46171,2.46107,2.46135,50700000.0
2006-07-24 13:59:00,2.46086,2.46111,2.46053,2.4606,148200000.0
2006-07-24 14:00:00,2.46074,2.46107,2.46053,2.46107,66000000.0
2006-07-24 14:01:00,2.46098,2.46135,2.46071,2.46129,89700000.0
2006-07-24 14:02:00,2.46109,2.46137,2.46099,2.46115,117000000.0
2006-07-24 14:03:00,2.46125,2.46151,2.46107,2.46121,128100000.0
2006-07-24 14:04:00,2.46121,2.46146,2.46083,2.46088,140400000.0
2006-07-24 14:05:00,2.46107,2.46145,2.46092,2.46119,202500000.0
2006-07-24 14:06:00,2.46115,2.46137,2.46088,2.46126,112800000.0
2006-07-24 14:07:00,2.46062,2.46086,2.45997,2.46019,120300000.0
2006-07-24 14:08:00,2.45978,2.46005,2.45935,2.45993,120900000.0
2006-07-24 14:09:00,2.45997,2.46005,2.4595,2.45979,101100000.0
2006-07-24 14:10:00,2.45982,2.45982,2.45878,2.45886,101400000.0
2006-07-24 14:11:00,2.45911,2.45948,2.45889,2.45902,120900000.0
2006-07-24 14:12:00,2.45968,2.46013,2.4595,2.46013,73800000.0
2006-07-24 14:13:00,2.45994,2.46045,2.45968,2.46008,74100000.0
2006-07-24 14:14:00,2.45981,2.46026,2.45953,2.45999,81600000.0
2006-07-24 14:15:00,2.45974,2.46008,2.45927,2.45935,105300000.0
2006-07-24 14:16:00,2.45967,2.46,2.45914,2.45962,155700000.0
2006-07-24 14:17:00,2.45998,2.46042,2.4597,2.45988,209000000.0
2006-07-24 14:18:00,2.46039,2.46165,2.46028,2.46096,150800000.0
2006-07-24 14:19:00,2.46151,2.46187,2.46127,2.46127,27000000.0
2006-07-24 14:20:00,2.46148,2.46204,2.46123,2.46172,120600000.0
2006-07-24 14:21:00,2.4616,2.46179,2.46114,2.46136,132600000.0
2006-07-24 14:22:00,2.46147,2.46181,2.46089,2.46104,136200000.0
2006-07-24 14:23:00,2.46078,2.4612,2.46039,2.4609,144300000.0
2006-07-24 14:24:00,2.46134,2.46175,2.46107,2.46112,76700000.0
2006-07-24 14:25:00,2.46114,2.46171,2.46114,2.46155,179400000.0
2006-07-24 14:26:00,2.46102,2.4614,2.46023,2.4604,150500000.0
2006-07-24 14:27:00,2.46014,2.46041,2.45969,2.45987,178100000.0
2006-07-24 14:28:00,2.4602,2.4602,2.45936,2.45936,135900000.0
2006-07-24 14:29:00,2.45982,2.46012,2.45939,2.45953,159300000.0
2006-07-24 14:30:00,2.4595,2.46018,2.45918,2.45949,228600000.0
2006-07-24 14:31:00,2.4593,2.45963,2.45881,2.45881,216800000.0
2006-07-24 14:32:00,2.45902,2.45958,2.45879,2.4595,253200000.0
2006-07-24 14:33:00,2.45954,2.45989,2.45906,2.45952,226200000.0
2006-07-24 14:34:00,2.45972,2.46037,2.45955,2.45997,249000000.0
2006-07-24 14:35:00,2.46041,2.46119,2.46026,2.4609,206400000.0
2006-07-24 14:36:00,2.46139,2.46162,2.46108,2.46112,27300000.0
2006-07-24 14:37:00,2.46138,2.46143,2.46083,2.46116,198900000.0
2006-07-24 14:39:00,2.46133,2.46133,2.46063,2.46063,183000000.0
2006-07-24 14:40:00,2.46113,2.46123,2.46065,2.4607,31200000.0
2006-07-24 14:41:00,2.46059,2.4609,2.46015,2.46058,171300000.0
2006-07-24 14:42:00,2.46002,2.46038,2.45959,2.45968,124500000.0
2006-07-24 14:43:00,2.45925,2.45979,2.45925,2.45978,152100000.0
2006-07-24 14:44:00,2.45949,2.45975,2.45909,2.45939,182400000.0
2006-07-24 14:45:00,2.45958,2.45962,2.45878,2.45893,38700000.0
2006-07-24 14:46:00,2.45929,2.45929,2.45884,2.45887,78000000.0
2006-07-24 14:47:00,2.45925,2.45925,2.45862,2.45872,46800000.0
2006-07-24 14:48:00,2.45888,2.45919,2.45868,2.45896,124200000.0
2006-07-24 14:49:00,2.45837,2.45875,2.4581,2.45833,186900000.0
2006-07-24 14:50:00,2.45792,2.45866,2.45792,2.4585,97200000.0
2006-07-24 14:51:00,2.45877,2.45877,2.45781,2.45811,19500000.0
2006-07-24 14:52:00,2.45834,2.45883,2.45819,2.45853,57900000.0
2006-07-24 14:53:00,2.4585,2.45856,2.458,2.45821,85800000.0
2006-07-24 14:54:00,2.45829,2.45859,2.45811,2.45832,58500000.0
2006-07-24 14:55:00,2.4585,2.45898,2.45831,2.45889,78000000.0
2006-07-24 14:56:00,2.45824,2.45899,2.45824,2.45864,27300000.0
2006-07-24 14:57:00,2.45843,2.45873,2.45817,2.45835,147900000.0
2006-07-24 14:58:00,2.45848,2.4588,2.45802,2.45834,163500000.0
2006-07-24 14:59:00,2.45815,2.45815,2.45724,2.45738,62400000.0
2006-07-24 15:00:00,2.45737,2.45797,2.45719,2.4575,120900000.0
2006-07-24 15:01:00,2.45747,2.45771,2.45702,2.45735,105300000.0
2006-07-24 15:02:00,2.457,2.4573,2.45676,2.45694,31200000.0
2006-07-24 15:04:00,2.45691,2.45719,2.45662,2.45675,34800000.0
2006-07-24 15:05:00,2.45719,2.45743,2.45674,2.45674,81600000.0
2006-07-24 15:06:00,2.45663,2.45709,2.45621,2.45651,128700000.0
2006-07-24 15:07:00,2.4563,2.45692,2.45614,2.45672,123200000.0
2006-07-24 15:08:00,2.45687,2.45701,2.45646,2.45672,159600000.0
2006-07-24 15:09:00,2.45684,2.45733,2.45672,2.45702,140100000.0
2006-07-24 15:10:00,2.45715,2.45809,2.45715,2.45757,210300000.0
2006-07-24 15:11:00,2.45736,2.4579,2.45724,2.45759,120900000.0
2006-07-24 15:12:00,2.45753,2.45785,2.45733,2.45765,26000000.0
2006-07-24 15:13:00,2.4576,2.45769,2.45717,2.4572,189200000.0
2006-07-24 15:14:00,2.45769,2.45782,2.45728,2.4573,132300000.0
2006-07-24 15:16:00,2.45723,2.45781,2.45723,2.45781,158600000.0
2006-07-24 15:17:00,2.45734,2.45734,2.45657,2.45678,155700000.0
2006-07-24 15:18:00,2.45681,2.45681,2.45593,2.45625,97200000.0
2006-07-24 15:19:00,2.45668,2.45704,2.45637,2.45675,101100000.0
2006-07-24 15:20:00,2.45665,2.45734,2.45665,2.45734,175500000.0
2006-07-24 15:21:00,2.45735,2.45735,2.4567,2.45689,144000000.0
2006-07-24 15:22:00,2.45715,2.45752,2.45688,2.45711,42900000.0
2006-07-24 15:23:00,2.45717,2.45772,2.45696,2.45728,179400000.0
2006-07-24 15:24:00,2.45705,2.45776,2.45689,2.45763,112800000.0
2006-07-24 15:25:00,2.45753,2.45788,2.45729,2.45737,70200000.0
2006-07-24 15:26:00,2.45775,2.45779,2.45724,2.45743,286700000.0
2006-07-24 15:27:00,2.45756,2.45809,2.4574,2.45779,226200000.0
2006-07-24 15:28:00,2.45772,2.45832,2.45754,2.45795,186600000.0
2006-07-24 15:29:00,2.45432,2.45872,2.45432,2.45786,249000000.0
2006-07-24 15:30:00,2.45516,2.45797,2.45388,2.45498,272700000.0
2006-07-24 15:31:00,2.45703,2.45742,2.4567,2.45742,212900000.0
2006-07-24 15:32:00,2.45754,2.45796,2.45736,2.45762,182400000.0
2006-07-24 15:33:00,2.4575,2.45801,2.45736,2.45766,27300000.0
2006-07-24 15:34:00,2.45782,2.45832,2.45771,2.45808,27300000.0
2006-07-24 15:35:00,2.45831,2.45838,2.4578,2.4581,31200000.0
2006-07-24 15:36:00,2.45826,2.45826,2.45757,2.45759,31200000.0
2006-07-24 15:37:00,2.4582,2.4582,2.45755,2.45775,237300000.0
2006-07-24 15:38:00,2.45768,2.45779,2.45725,2.45752,229200000.0
2006-07-24 15:39:00,2.45745,2.45745,2.4568,2.4568,167700000.0
2006-07-24 15:40:00,2.45677,2.45754,2.45677,2.45754,217100000.0
2006-07-24 15:41:00,2.45745,2.45805,2.45745,2.45776,205800000.0
2006-07-24 15:42:00,2.45738,2.45778,2.45722,2.45767,175200000.0
2006-07-24 15:43:00,2.45762,2.45762,2.45695,2.45717,233100000.0
2006-07-24 15:44:00,2.45703,2.45796,2.45703,2.45757,195000000.0
2006-07-24 15:45:00,2.45723,2.45781,2.45723,2.45781,229500000.0
2006-07-24 15:46:00,2.45724,2.45754,2.45702,2.45725,183000000.0
2006-07-24 15:47:00,2.45708,2.45762,2.45703,2.45738,229800000.0
2006-07-24 15:48:00,2.45762,2.45762,2.45714,2.45729,198900000.0
2006-07-24 15:49:00,2.45731,2.45763,2.45692,2.45703,27300000.0
2006-07-24 15:50:00,2.45769,2.4579,2.45733,2.4574,101400000.0
2006-07-24 15:51:00,2.4579,2.4579,2.45738,2.45738,190500000.0
2006-07-24 15:52:00,2.45703,2.45732,2.45667,2.45676,120900000.0
2006-07-24 15:53:00,2.45688,2.45688,2.45625,2.45649,134900000.0
2006-07-24 15:54:00,2.45664,2.45689,2.45635,2.45658,275700000.0
2006-07-24 15:55:00,2.45659,2.45724,2.45659,2.45711,182100000.0
2006-07-24 15:56:00,2.45717,2.45717,2.45649,2.45673,259800000.0
2006-07-24 15:57:00,2.45682,2.45717,2.45634,2.45667,35100000.0
2006-07-24 15:58:00,2.457,2.45763,2.45685,2.45731,237600000.0
2006-07-24 15:59:00,2.45748,2.45776,2.45712,2.45724,174600000.0
2006-07-24 16:00:00,2.45714,2.45738,2.45682,2.45725,237600000.0
2006-07-24 16:01:00,2.45703,2.45732,2.45673,2.45715,186300000.0
2006-07-24 16:02:00,2.45681,2.45712,2.45664,2.45681,152100000.0
2006-07-24 16:03:00,2.45716,2.45721,2.45656,2.4569,229500000.0
2006-07-24 16:04:00,2.45661,2.45705,2.45644,2.45669,194400000.0
2006-07-24 16:05:00,2.45707,2.4574,2.45667,2.45695,213300000.0
2006-07-24 16:06:00,2.45711,2.45756,2.45693,2.45756,249700000.0
2006-07-24 16:07:00,2.45754,2.4578,2.45723,2.45748,27300000.0
2006-07-24 16:08:00,2.45752,2.45752,2.45678,2.45678,30900000.0
2006-07-24 16:09:00,2.45716,2.45732,2.45668,2.45668,210000000.0
2006-07-24 16:10:00,2.45735,2.45735,2.4567,2.4567,210300000.0
2006-07-24 16:11:00,2.45626,2.45693,2.45624,2.45663,27300000.0
2006-07-24 16:12:00,2.45657,2.4567,2.45548,2.45548,101400000.0
2006-07-24 16:13:00,2.45556,2.45639,2.45547,2.45601,159900000.0
2006-07-24 16:14:00,2.4561,2.45643,2.45578,2.45614,264600000.0
2006-07-24 16:15:00,2.45596,2.45628,2.45546,2.45564,42900000.0
2006-07-24 16:16:00,2.45566,2.45627,2.45556,2.45582,319500000.0
2006-07-24 16:17:00,2.45591,2.45591,2.45533,2.45556,183000000.0
2006-07-24 16:18:00,2.45546,2.45599,2.45536,2.45599,198600000.0
2006-07-24 16:19:00,2.45602,2.45603,2.45542,2.45542,225900000.0
2006-07-24 16:20:00,2.45532,2.45569,2.45499,2.45569,252600000.0
2006-07-24 16:21:00,2.45563,2.45611,2.45544,2.45572,274000000.0
2006-07-24 16:22:00,2.45576,2.4564,2.45554,2.4564,202800000.0
2006-07-24 16:23:00,2.45583,2.4563,2.45566,2.45599,246700000.0
2006-07-24 16:24:00,2.45585,2.45602,2.45532,2.45532,31200000.0
2006-07-24 16:25:00,2.45565,2.45602,2.45534,2.45566,171000000.0
2006-07-24 16:26:00,2.45568,2.4561,2.45545,2.4559,171300000.0
2006-07-24 16:27:00,2.45569,2.45596,2.45544,2.45566,214200000.0
2006-07-24 16:28:00,2.45579,2.45622,2.45561,2.4558,237900000.0
2006-07-24 16:29:00,2.45624,2.45632,2.45576,2.45625,163800000.0
2006-07-24 16:31:00,2.45541,2.45597,2.45524,2.45546,272400000.0
2006-07-24 16:32:00,2.45495,2.45538,2.45481,2.45523,184700000.0
2006-07-24 16:33:00,2.45431,2.45488,2.4543,2.45481,178800000.0
2006-07-24 16:34:00,2.45441,2.45478,2.4541,2.45451,198600000.0
2006-07-24 16:35:00,2.45429,2.45481,2.45425,2.45481,194400000.0
2006-07-24 16:36:00,2.45479,2.45481,2.45429,2.45432,34800000.0
2006-07-24 16:37:00,2.45465,2.4547,2.45414,2.45439,248700000.0
2006-07-24 16:38:00,2.4547,2.45525,2.45459,2.45495,183000000.0
2006-07-24 16:39:00,2.45506,2.45562,2.45492,2.45529,280500000.0
2006-07-24 16:40:00,2.45483,2.4555,2.45483,2.4552,253500000.0
2006-07-24 16:41:00,2.45489,2.45524,2.45457,2.45501,253200000.0
2006-07-24 16:42:00,2.45515,2.45525,2.45469,2.45477,206100000.0
2006-07-24 16:43:00,2.45542,2.45579,2.45519,2.45576,105300000.0
2006-07-24 16:44:00,2.45618,2.45618,2.45557,2.45557,185600000.0
2006-07-24 16:45:00,2.45634,2.45638,2.45564,2.45564,197300000.0
2006-07-24 16:46:00,2.45611,2.45643,2.45582,2.45594,245700000.0
2006-07-24 16:47:00,2.45624,2.45656,2.45582,2.45626,139800000.0
2006-07-24 16:48:00,2.45645,2.45689,2.4563,2.4565,132000000.0
2006-07-24 16:49:00,2.45652,2.4566,2.45598,2.45633,167100000.0
2006-07-24 16:50:00,2.45637,2.45696,2.45614,2.45696,167400000.0
2006-07-24 16:51:00,2.45675,2.45729,2.45658,2.45696,124500000.0
2006-07-24 16:52:00,2.45656,2.45686,2.45623,2.4564,163500000.0
2006-07-24 16:53:00,2.45637,2.45666,2.4561,2.45631,132000000.0
2006-07-24 16:54:00,2.45611,2.45647,2.45549,2.45562,85800000.0
2006-07-24 16:55:00,2.45559,2.45592,2.45519,2.45555,166500000.0
2006-07-24 16:56:00,2.45518,2.45551,2.45449,2.45472,197600000.0
2006-07-24 16:57:00,2.45429,2.45511,2.45429,2.45495,183000000.0
2006-07-24 16:58:00,2.45462,2.4552,2.45444,2.45511,202500000.0
2006-07-24 16:59:00,2.45512,2.45554,2.4549,2.45498,171000000.0
2006-07-24 17:00:00,2.45515,2.45526,2.45455,2.45484,190800000.0
2006-07-24 17:01:00,2.45447,2.45495,2.45428,2.45478,222000000.0
2006-07-24 17:02:00,2.45503,2.45588,2.45481,2.45555,183300000.0
2006-07-24 17:03:00,2.45552,2.45588,2.45521,2.45547,186600000.0
2006-07-24 17:04:00,2.45528,2.45558,2.45491,2.45513,222300000.0
2006-07-24 17:05:00,2.45533,2.4557,2.45516,2.4557,218100000.0
2006-07-24 17:06:00,2.45536,2.45536,2.4546,2.45491,264600000.0
2006-07-24 17:07:00,2.45507,2.45544,2.45474,2.45506,222000000.0
2006-07-24 17:08:00,2.45606,2.45611,2.45557,2.45562,31200000.0
2006-07-24 17:09:00,2.4557,2.45638,2.4557,2.45625,174900000.0
2006-07-24 17:10:00,2.45594,2.45623,2.45559,2.45579,241500000.0
2006-07-24 17:11:00,2.456,2.45678,2.45586,2.45648,182400000.0
2006-07-24 17:12:00,2.45637,2.45669,2.4558,2.45606,159600000.0
2006-07-24 17:13:00,2.4558,2.45631,2.45572,2.45631,27300000.0
2006-07-24 17:14:00,2.4563,2.4563,2.45552,2.45598,39000000.0
2006-07-24 17:15:00,2.456,2.45643,2.4557,2.45614,105300000.0
2006-07-24 17:16:00,2.45695,2.45766,2.45674,2.45707,120600000.0
2006-07-24 17:17:00,2.45758,2.45814,2.45738,2.45781,206400000.0
2006-07-24 17:18:00,2.45812,2.45829,2.45749,2.45762,162500000.0
2006-07-24 17:19:00,2.45753,2.45781,2.45716,2.45735,166200000.0
2006-07-24 17:20:00,2.45682,2.45739,2.45663,2.45735,27300000.0
2006-07-24 17:21:00,2.4571,2.45717,2.45656,2.45656,147900000.0
2006-07-24 17:22:00,2.45692,2.45746,2.45677,2.45702,112800000.0
2006-07-24 17:23:00,2.45685,2.45722,2.45657,2.45675,198900000.0
2006-07-24 17:24:00,2.45607,2.45664,2.45598,2.45632,148200000.0
2006-07-24 17:25:00,2.45619,2.45684,2.45589,2.45649,124800000.0
2006-07-24 17:26:00,2.45667,2.4569,2.45622,2.45657,109200000.0
2006-07-24 17:27:00,2.45636,2.45675,2.45624,2.45652,167400000.0
2006-07-24 17:28:00,2.45688,2.45709,2.45648,2.45665,147600000.0
2006-07-24 17:29:00,2.45639,2.45672,2.45601,2.45615,175500000.0
2006-07-24 17:30:00,2.45572,2.45614,2.45562,2.45594,202200000.0
2006-07-24 17:31:00,2.45558,2.45584,2.45521,2.45573,194700000.0
2006-07-24 17:32:00,2.45535,2.45556,2.45499,2.45533,276900000.0
2006-07-24 17:33:00,2.45501,2.45556,2.4549,2.45526,294800000.0
2006-07-24 17:34:00,2.45453,2.45534,2.45449,2.45523,307200000.0
2006-07-24 17:35:00,2.45512,2.45547,2.45485,2.45511,27300000.0
2006-07-24 17:36:00,2.45489,2.45506,2.45443,2.45443,233400000.0
2006-07-24 17:37:00,2.45489,2.45503,2.45445,2.45482,31200000.0
2006-07-24 17:38:00,2.45502,2.45563,2.45501,2.4554,31200000.0
2006-07-24 17:39:00,2.45495,2.45548,2.45466,2.45498,26700000.0
2006-07-24 17:40:00,2.45464,2.45517,2.45458,2.45517,291300000.0
2006-07-24 17:41:00,2.45534,2.4557,2.45244,2.45332,19500000.0
2006-07-24 17:42:00,2.45529,2.45562,2.45503,2.45551,236600000.0
2006-07-24 17:43:00,2.45522,2.45549,2.45489,2.45527,194700000.0
2006-07-24 17:45:00,2.45543,2.45543,2.45485,2.45485,236600000.0
2006-07-24 17:46:00,2.45459,2.45459,2.45329,2.45329,229800000.0
2006-07-24 17:48:00,2.45371,2.45394,2.45336,2.45345,299000000.0
2006-07-24 17:50:00,2.45338,2.45364,2.45305,2.45318,276600000.0
2006-07-24 17:51:00,2.45333,2.45344,2.45292,2.45301,226200000.0
2006-07-24 17:52:00,2.45321,2.4536,2.45307,2.45333,252900000.0
2006-07-24 17:53:00,2.45363,2.45381,2.45314,2.45352,198600000.0
2006-07-24 17:55:00,2.4532,2.45349,2.45293,2.45323,31200000.0
2006-07-24 17:56:00,2.45325,2.45373,2.45313,2.45343,167700000.0
2006-07-24 17:57:00,2.45349,2.45408,2.45345,2.4538,23400000.0
2006-07-24 17:58:00,2.45398,2.45398,2.45331,2.45331,42600000.0
2006-07-24 17:59:00,2.45363,2.45363,2.45313,2.45339,259700000.0
2006-07-24 18:00:00,2.45336,2.45364,2.45313,2.45355,198600000.0
2006-07-24 18:01:00,2.45295,2.45347,2.4529,2.45338,237600000.0
2006-07-24 18:02:00,2.45344,2.4536,2.45288,2.45288,163200000.0
2006-07-24 18:03:00,2.45273,2.45354,2.45273,2.45324,167700000.0
2006-07-24 18:04:00,2.45365,2.45372,2.4532,2.45324,198600000.0
2006-07-24 18:05:00,2.4538,2.45406,2.45336,2.45336,191100000.0
2006-07-24 18:06:00,2.45232,2.45257,2.45193,2.45205,167400000.0
2006-07-24 18:08:00,2.45219,2.45265,2.45198,2.45234,167400000.0
2006-07-24 18:09:00,2.45266,2.45285,2.45231,2.45257,229200000.0
2006-07-24 18:10:00,2.45239,2.45314,2.4523,2.45314,156000000.0
2006-07-24 18:11:00,2.45272,2.45319,2.45265,2.4531,217500000.0
2006-07-24 18:12:00,2.45317,2.45318,2.4525,2.4525,159600000.0
2006-07-24 18:13:00,2.45257,2.45285,2.45233,2.45255,163200000.0
2006-07-24 18:14:00,2.45268,2.45299,2.45244,2.45291,109200000.0
2006-07-24 18:15:00,2.45297,2.45297,2.45193,2.45193,166800000.0
2006-07-24 18:17:00,2.45228,2.45264,2.45191,2.45214,280200000.0
2006-07-24 18:18:00,2.45304,2.45326,2.45268,2.45296,206100000.0
2006-07-24 18:19:00,2.45271,2.45319,2.45264,2.45307,218100000.0
2006-07-24 18:20:00,2.45302,2.45303,2.45243,2.45243,213300000.0
2006-07-24 18:21:00,2.45286,2.453,2.45236,2.45236,128700000.0
2006-07-24 18:22:00,2.45269,2.45313,2.45252,2.45269,245100000.0
2006-07-24 18:23:00,2.45263,2.45297,2.45233,2.45295,182700000.0
2006-07-24 18:24:00,2.45271,2.453,2.45244,2.45297,237000000.0
2006-07-24 18:26:00,2.45252,2.45313,2.45252,2.45292,167400000.0
2006-07-24 18:30:00,2.45229,2.45253,2.45188,2.45223,225900000.0
2006-07-24 18:32:00,2.45248,2.45278,2.45213,2.45235,326100000.0
2006-07-24 18:33:00,2.45201,2.45275,2.45201,2.45251,31200000.0
2006-07-24 18:34:00,2.45246,2.45253,2.45203,2.45223,190800000.0
2006-07-24 18:35:00,2.45216,2.45266,2.45215,2.45223,27300000.0
2006-07-24 18:36:00,2.45246,2.45274,2.45173,2.45223,298100000.0
2006-07-24 18:37:00,2.45249,2.45266,2.45201,2.45218,27300000.0
2006-07-24 18:38:00,2.45242,2.45274,2.45211,2.45222,278000000.0
2006-07-24 18:39:00,2.45262,2.45308,2.4524,2.45308,268200000.0
2006-07-24 18:45:00,2.45294,2.45335,2.45276,2.45306,287100000.0
2006-07-24 18:48:00,2.45289,2.45319,2.45253,2.45283,222300000.0
2006-07-24 18:49:00,2.45291,2.45321,2.45259,2.45313,128700000.0
2006-07-24 18:50:00,2.45268,2.45303,2.45234,2.45256,226200000.0
2006-07-24 18:51:00,2.45246,2.45277,2.45222,2.45249,105000000.0
2006-07-24 18:53:00,2.45264,2.45293,2.45236,2.45293,136500000.0
2006-07-24 18:54:00,2.45266,2.45294,2.45238,2.45268,132300000.0
2006-07-24 18:55:00,2.45264,2.45326,2.45264,2.45326,187200000.0
2006-07-24 18:56:00,2.45331,2.45337,2.45289,2.45312,74100000.0
2006-07-24 18:57:00,2.45282,2.45325,2.45277,2.45319,85800000.0
2006-07-24 18:58:00,2.45309,2.45312,2.45244,2.45261,108900000.0
2006-07-24 18:59:00,2.45296,2.45336,2.45247,2.45273,175500000.0
2006-07-24 19:00:00,2.45295,2.45326,2.45268,2.45326,183300000.0
2006-07-24 19:01:00,2.45316,2.45365,2.45304,2.45321,156000000.0
2006-07-24 19:03:00,2.45296,2.45354,2.45295,2.45354,116700000.0
2006-07-24 19:07:00,2.45323,2.45353,2.45278,2.45307,191100000.0
2006-07-24 19:08:00,2.45345,2.45358,2.45301,2.45324,38700000.0
2006-07-24 19:09:00,2.45327,2.45412,2.45321,2.45388,42900000.0
2006-07-24 19:11:00,2.45365,2.45365,2.45295,2.45295,186600000.0
2006-07-24 19:12:00,2.45312,2.45324,2.45247,2.45247,30900000.0
2006-07-24 19:13:00,2.45263,2.45311,2.45248,2.45263,27300000.0
2006-07-24 19:14:00,2.45283,2.45334,2.45265,2.45325,42900000.0
2006-07-24 19:15:00,2.45261,2.45313,2.45237,2.4527,116700000.0
2006-07-24 19:16:00,2.45185,2.45253,2.45175,2.45232,42600000.0
2006-07-24 19:17:00,2.45237,2.45257,2.45202,2.45232,35100000.0
2006-07-24 19:21:00,2.45267,2.45267,2.45207,2.4523,27300000.0
2006-07-24 19:23:00,2.45218,2.45242,2.45178,2.45201,27300000.0
2006-07-24 19:24:00,2.45194,2.45227,2.45166,2.45214,42900000.0
2006-07-24 19:25:00,2.45212,2.4527,2.45201,2.45242,311400000.0
2006-07-24 19:27:00,2.45297,2.45307,2.45258,2.4527,22100000.0
2006-07-24 19:28:00,2.45253,2.45311,2.45229,2.45311,132600000.0
2006-07-24 19:31:00,2.45278,2.45305,2.45242,2.45278,31200000.0
2006-07-24 19:32:00,2.4526,2.45272,2.45219,2.45237,42900000.0
2006-07-24 19:34:00,2.45244,2.45272,2.4521,2.45248,39000000.0
2006-07-24 19:35:00,2.45236,2.453,2.45222,2.453,26700000.0
2006-07-24 19:37:00,2.45264,2.45309,2.45259,2.45277,27000000.0
2006-07-24 19:38:00,2.45272,2.45272,2.45139,2.45153,152100000.0
2006-07-24 19:39:00,2.45144,2.45174,2.45121,2.4517,39000000.0
2006-07-24 19:40:00,2.45163,2.45198,2.45126,2.45164,70200000.0
2006-07-24 19:41:00,2.45202,2.45202,2.45142,2.45142,147300000.0
2006-07-24 19:43:00,2.45173,2.45207,2.45144,2.45166,89700000.0
2006-07-24 19:44:00,2.45166,2.45196,2.45138,2.4519,27300000.0
2006-07-24 19:45:00,2.45163,2.45225,2.45163,2.4521,34800000.0
2006-07-24 19:47:00,2.45171,2.45217,2.45134,2.45217,39000000.0
2006-07-24 19:48:00,2.45214,2.45214,2.45157,2.45157,124200000.0
2006-07-24 19:49:00,2.45188,2.45254,2.45188,2.45254,30900000.0
2006-07-24 19:51:00,2.45188,2.45231,2.45186,2.45229,39000000.0
2006-07-24 19:52:00,2.45219,2.45219,2.45132,2.45132,74100000.0
2006-07-24 19:53:00,2.45166,2.45167,2.45115,2.45115,31200000.0
2006-07-24 19:54:00,2.45125,2.45168,2.45122,2.45143,27300000.0
2006-07-24 19:55:00,2.4517,2.45238,2.45127,2.45176,124500000.0
2006-07-24 19:56:00,2.45263,2.45282,2.45215,2.45226,31200000.0
2006-07-24 19:57:00,2.45216,2.45276,2.45198,2.4524,58500000.0
2006-07-24 19:59:00,2.45181,2.45231,2.45133,2.45156,31200000.0
2006-07-24 20:02:00,2.45139,2.45172,2.45107,2.45125,42900000.0
2006-07-24 20:03:00,2.45117,2.45177,2.45114,2.45169,27000000.0
2006-07-24 20:04:00,2.45179,2.45208,2.45132,2.4518,38700000.0
2006-07-24 20:05:00,2.45161,2.45209,2.4513,2.45187,39000000.0
2006-07-24 20:06:00,2.45168,2.4519,2.45123,2.4516,42900000.0
2006-07-24 20:07:00,2.45096,2.45167,2.45084,2.451,30900000.0
2006-07-24 20:08:00,2.45042,2.45076,2.45018,2.45038,85800000.0
2006-07-24 20:09:00,2.45082,2.45093,2.45032,2.45064,27000000.0
2006-07-24 20:10:00,2.45103,2.45162,2.45087,2.45129,93600000.0
2006-07-24 20:11:00,2.45071,2.4514,2.45071,2.45107,42600000.0
2006-07-24 20:12:00,2.45049,2.45086,2.45024,2.45028,27300000.0
2006-07-24 20:13:00,2.45021,2.45062,2.45009,2.45032,31200000.0
2006-07-24 20:14:00,2.45056,2.45146,2.45042,2.45102,62400000.0
2006-07-24 20:15:00,2.45132,2.45165,2.45105,2.45109,27300000.0
2006-07-24 20:16:00,2.45085,2.4514,2.45061,2.45104,27300000.0
2006-07-24 20:17:00,2.4512,2.45158,2.45064,2.45112,27300000.0
2006-07-24 20:18:00,2.45101,2.45137,2.45079,2.45103,77100000.0
2006-07-24 20:19:00,2.45138,2.45143,2.45091,2.45094,31200000.0
2006-07-24 20:20:00,2.45129,2.45141,2.45087,2.45087,42900000.0
2006-07-24 20:22:00,2.45107,2.45134,2.45049,2.45091,42600000.0
2006-07-24 20:23:00,2.45076,2.45132,2.45031,2.45083,39000000.0
2006-07-24 20:24:00,2.45034,2.45064,2.44989,2.45,39000000.0
2006-07-24 20:25:00,2.45029,2.45093,2.45029,2.45083,26400000.0
2006-07-24 20:26:00,2.45037,2.45096,2.45006,2.45066,35100000.0
2006-07-24 20:27:00,2.45074,2.45101,2.45047,2.4507,31200000.0
2006-07-24 20:28:00,2.451,2.451,2.44979,2.45023,42900000.0
2006-07-24 20:29:00,2.451,2.451,2.45031,2.45052,85800000.0
2006-07-24 20:30:00,2.45047,2.45078,2.45004,2.45048,39000000.0
2006-07-24 20:31:00,2.4505,2.45078,2.45022,2.45077,31200000.0
2006-07-24 20:32:00,2.45033,2.45084,2.45028,2.45083,27300000.0
2006-07-24 20:33:00,2.45076,2.45086,2.45027,2.45035,58500000.0
2006-07-24 20:34:00,2.45055,2.45089,2.45037,2.45062,38700000.0
2006-07-24 20:35:00,2.45095,2.45136,2.4506,2.45088,42900000.0
2006-07-24 20:38:00,2.45101,2.45145,2.45083,2.45118,35100000.0
2006-07-24 20:40:00,2.45117,2.45146,2.45075,2.45118,85500000.0
2006-07-24 20:41:00,2.45096,2.45142,2.4507,2.45104,27300000.0
2006-07-24 20:43:00,2.45074,2.45116,2.45043,2.45116,34800000.0
2006-07-24 20:44:00,2.45092,2.45129,2.45063,2.45127,31200000.0
2006-07-24 20:45:00,2.45076,2.45129,2.45076,2.45116,26000000.0
2006-07-24 20:47:00,2.45097,2.45132,2.45082,2.45132,31200000.0
2006-07-24 20:48:00,2.45089,2.45145,2.45056,2.45145,34800000.0
2006-07-24 20:50:00,2.45119,2.45145,2.45087,2.45142,31200000.0
2006-07-24 20:51:00,2.45125,2.45143,2.45091,2.45119,30900000.0
2006-07-24 20:52:00,2.45122,2.4517,2.45103,2.45151,42600000.0
2006-07-24 20:53:00,2.45162,2.45216,2.45141,2.45171,31200000.0
2006-07-24 20:54:00,2.45073,2.45139,2.45073,2.4508,29900000.0
2006-07-24 20:55:00,2.45137,2.45137,2.45057,2.4507,38700000.0
2006-07-24 20:56:00,2.45073,2.45138,2.45073,2.45138,39000000.0
2006-07-24 20:57:00,2.45142,2.45157,2.45093,2.45103,27300000.0
2006-07-24 20:58:00,2.45137,2.45137,2.45071,2.45078,42900000.0
2006-07-24 20:59:00,2.45087,2.45114,2.45065,2.45101,31200000.0
2006-07-24 21:00:00,2.45129,2.45147,2.45093,2.45096,42900000.0
2006-07-24 21:01:00,2.45118,2.45118,2.45032,2.45048,30900000.0
2006-07-24 21:02:00,2.45041,2.45089,2.45025,2.45057,31200000.0
2006-07-24 21:03:00,2.45072,2.45107,2.45049,2.45073,38700000.0
2006-07-24 21:05:00,2.45066,2.45112,2.45021,2.45076,30900000.0
2006-07-24 21:10:00,2.45129,2.45158,2.45097,2.45121,27300000.0
2006-07-24 21:11:00,2.4513,2.45138,2.4506,2.45107,27300000.0
2006-07-24 21:12:00,2.45146,2.45162,2.4511,2.45133,30900000.0
2006-07-24 21:13:00,2.45181,2.45181,2.45113,2.45113,27300000.0
2006-07-24 21:14:00,2.45114,2.45114,2.45051,2.45051,31200000.0
2006-07-24 21:15:00,2.45062,2.45103,2.45042,2.45071,42900000.0
2006-07-24 21:16:00,2.451,2.451,2.45019,2.45027,31200000.0
2006-07-24 21:18:00,2.45036,2.45104,2.45032,2.45079,27300000.0
2006-07-24 21:19:00,2.45093,2.45133,2.4507,2.45093,27300000.0
2006-07-24 21:21:00,2.45087,2.4512,2.45043,2.45089,39000000.0
2006-07-24 21:23:00,2.45121,2.45146,2.45074,2.4509,66300000.0
2006-07-24 21:27:00,2.45106,2.45165,2.45091,2.45152,97200000.0
2006-07-24 21:28:00,2.4516,2.4516,2.45056,2.45086,39000000.0
2006-07-24 21:30:00,2.45097,2.45147,2.4509,2.45138,81600000.0
2006-07-24 21:31:00,2.45144,2.4515,2.45093,2.45122,22100000.0
2006-07-24 21:32:00,2.45083,2.45117,2.45044,2.45072,31200000.0
2006-07-24 21:33:00,2.45104,2.45119,2.45065,2.45095,42900000.0
2006-07-24 21:34:00,2.45121,2.45121,2.45045,2.45064,31200000.0
2006-07-24 21:35:00,2.45125,2.45134,2.45081,2.45087,27300000.0
2006-07-24 21:36:00,2.45107,2.45135,2.45073,2.45133,39000000.0
2006-07-24 21:37:00,2.45101,2.45133,2.45079,2.45091,31200000.0
2006-07-24 21:38:00,2.45085,2.45127,2.45034,2.45077,31200000.0
2006-07-24 21:40:00,2.45069,2.45095,2.45006,2.45034,27300000.0
2006-07-24 21:41:00,2.45044,2.451,2.45035,2.45099,31200000.0
2006-07-24 21:42:00,2.45102,2.45121,2.45062,2.4509,31200000.0
2006-07-24 21:44:00,2.45083,2.45141,2.45083,2.45141,124800000.0
2006-07-24 21:45:00,2.45096,2.45157,2.4509,2.45157,27300000.0
2006-07-24 21:46:00,2.4512,2.45155,2.45069,2.45123,30900000.0
2006-07-24 21:48:00,2.45066,2.451,2.45034,2.4506,27300000.0
2006-07-24 21:49:00,2.45,2.45091,2.44991,2.45056,27300000.0
2006-07-24 21:50:00,2.45105,2.45105,2.45041,2.45041,50700000.0
2006-07-24 21:51:00,2.45042,2.45072,2.45005,2.45014,39000000.0
2006-07-24 21:52:00,2.44966,2.45021,2.44966,2.45006,27300000.0
2006-07-24 21:53:00,2.44988,2.45035,2.44971,2.44998,19500000.0
2006-07-24 21:54:00,2.45038,2.45038,2.44987,2.44987,27300000.0
2006-07-24 21:55:00,2.45036,2.45052,2.44996,2.44997,70200000.0
2006-07-24 21:57:00,2.45013,2.45065,2.45008,2.45052,35100000.0
2006-07-24 21:58:00,2.45019,2.45064,2.44981,2.44981,66000000.0
2006-07-24 21:59:00,2.44968,2.45012,2.4495,2.44977,28600000.0
2006-07-24 22:02:00,2.44945,2.44992,2.44904,2.44925,144300000.0
2006-07-24 22:03:00,2.44911,2.45015,2.44871,2.45015,30900000.0
2006-07-24 22:07:00,2.45035,2.45064,2.4499,2.4504,39000000.0
2006-07-24 22:08:00,2.45005,2.45039,2.44959,2.44984,27300000.0
2006-07-24 22:10:00,2.44951,2.45036,2.44948,2.45036,42600000.0
2006-07-24 22:11:00,2.45022,2.4507,2.45006,2.45046,22100000.0
2006-07-24 22:12:00,2.45053,2.45053,2.44973,2.44973,46800000.0
2006-07-24 22:13:00,2.45046,2.4508,2.44998,2.4508,27300000.0
2006-07-24 22:14:00,2.45048,2.451,2.45033,2.45075,29900000.0
2006-07-24 22:15:00,2.45072,2.45099,2.45042,2.45055,31200000.0
2006-07-24 22:16:00,2.45039,2.451,2.45002,2.45056,42900000.0
2006-07-24 22:17:00,2.45082,2.45082,2.45002,2.45032,54600000.0
2006-07-24 22:18:00,2.4505,2.45091,2.45029,2.45056,35100000.0
2006-07-24 22:19:00,2.45087,2.45128,2.45075,2.45082,31200000.0
2006-07-24 22:20:00,2.45105,2.45105,2.45035,2.45035,54600000.0
2006-07-24 22:23:00,2.45101,2.45101,2.45024,2.45062,27300000.0
2006-07-24 22:24:00,2.45107,2.45133,2.45075,2.45109,27000000.0
2006-07-24 22:26:00,2.45078,2.45078,2.4499,2.45035,31200000.0
2006-07-24 22:27:00,2.45062,2.451,2.45018,2.45059,81900000.0
2006-07-24 22:28:00,2.45052,2.45096,2.45019,2.45037,35100000.0
2006-07-24 22:30:00,2.45074,2.45077,2.45018,2.45042,27300000.0
2006-07-24 22:32:00,2.45044,2.45092,2.45028,2.45049,42300000.0
2006-07-24 22:33:00,2.4503,2.45072,2.44997,2.45063,131700000.0
2006-07-24 22:34:00,2.45026,2.45077,2.45013,2.45031,19200000.0
2006-07-24 22:37:00,2.45015,2.45067,2.45001,2.45059,31200000.0
2006-07-24 22:38:00,2.45061,2.45075,2.4501,2.45018,31200000.0
2006-07-24 22:39:00,2.45082,2.45082,2.45023,2.45023,27000000.0
2006-07-24 22:41:00,2.45051,2.45103,2.45031,2.45103,31200000.0
2006-07-24 22:42:00,2.45098,2.45098,2.45021,2.45057,97200000.0
2006-07-24 22:43:00,2.45076,2.45119,2.45042,2.45119,27300000.0
2006-07-24 22:44:00,2.45111,2.45153,2.45088,2.45122,31200000.0
2006-07-24 22:45:00,2.45155,2.45167,2.45109,2.45114,27300000.0
2006-07-24 22:46:00,2.45159,2.45167,2.45114,2.45144,39000000.0
2006-07-24 22:47:00,2.45165,2.45176,2.45107,2.45122,31200000.0
2006-07-24 22:48:00,2.45151,2.45179,2.45124,2.45143,27300000.0
2006-07-24 22:49:00,2.4517,2.45206,2.45157,2.4518,27300000.0
2006-07-24 22:50:00,2.45165,2.45217,2.45165,2.45211,27300000.0
2006-07-24 22:52:00,2.4518,2.45266,2.45158,2.45266,31200000.0
2006-07-24 22:54:00,2.4528,2.45298,2.45229,2.45252,42900000.0
2006-07-24 22:55:00,2.45258,2.45285,2.45233,2.45263,38700000.0
2006-07-24 22:56:00,2.45194,2.45194,2.4511,2.45149,101400000.0
2006-07-24 22:57:00,2.45185,2.45242,2.45164,2.45215,35100000.0
2006-07-24 22:58:00,2.45223,2.45251,2.45193,2.45236,42300000.0
2006-07-24 23:27:00,2.45249,2.45262,2.45207,2.45262,39000000.0
2006-07-24 23:29:00,2.45221,2.45278,2.45193,2.4523,58500000.0
2006-07-24 23:31:00,2.45286,2.45293,2.45236,2.45262,27300000.0
2006-07-24 23:34:00,2.45263,2.45263,2.45209,2.45209,23100000.0
2006-07-24 23:36:00,2.45208,2.45245,2.45185,2.45204,31200000.0
2006-07-24 23:37:00,2.45155,2.45204,2.4511,2.45135,27300000.0
2006-07-24 23:38:00,2.4518,2.45188,2.45099,2.45143,62400000.0
2006-07-24 23:39:00,2.45206,2.45206,2.45133,2.4515,39000000.0
2006-07-24 23:40:00,2.45165,2.45179,2.45128,2.4515,42900000.0
2006-07-24 23:41:00,2.45159,2.45211,2.45152,2.45185,24700000.0
2006-07-24 23:42:00,2.45168,2.45207,2.45123,2.45153,27000000.0
2006-07-24 23:43:00,2.45206,2.45225,2.45161,2.45165,27300000.0
2006-07-24 23:45:00,2.45194,2.45226,2.45159,2.45187,34800000.0
2006-07-24 23:47:00,2.45142,2.4525,2.45101,2.45206,27300000.0
2006-07-24 23:49:00,2.45217,2.45275,2.45217,2.45271,39000000.0
2006-07-24 23:52:00,2.45211,2.45257,2.45161,2.45182,27300000.0
2006-07-24 23:53:00,2.45238,2.45247,2.45188,2.45206,19500000.0
2006-07-24 23:54:00,2.45232,2.45255,2.4517,2.4517,38400000.0
2006-07-24 23:56:00,2.45144,2.45201,2.45097,2.45141,31200000.0
2006-07-24 23:57:00,2.45235,2.45266,2.45219,2.45234,31200000.0
2006-07-25 00:01:00,2.45238,2.45283,2.45211,2.45255,30600000.0
2006-07-25 00:03:00,2.45289,2.45316,2.45252,2.45272,31200000.0
2006-07-25 00:04:00,2.45288,2.45317,2.45264,2.45292,27300000.0
2006-07-25 00:06:00,2.45306,2.45329,2.4523,2.45267,35100000.0
2006-07-25 00:07:00,2.45268,2.45322,2.45214,2.45269,27300000.0
2006-07-25 00:08:00,2.45287,2.45301,2.45198,2.45248,27300000.0
2006-07-25 00:09:00,2.45273,2.45337,2.45269,2.45308,42900000.0
2006-07-25 00:10:00,2.45274,2.45303,2.45243,2.45287,30900000.0
2006-07-25 00:11:00,2.45287,2.45324,2.45241,2.4529,31200000.0
2006-07-25 00:12:00,2.45324,2.4537,2.45314,2.45324,26000000.0
2006-07-25 00:13:00,2.4538,2.45424,2.45373,2.45374,18200000.0
2006-07-25 00:14:00,2.4542,2.45462,2.45349,2.45378,31200000.0
2006-07-25 00:15:00,2.45415,2.45447,2.45392,2.45409,39000000.0
2006-07-25 00:16:00,2.45345,2.45406,2.45305,2.45406,31200000.0
2006-07-25 00:17:00,2.45361,2.45415,2.45315,2.45386,31200000.0
2006-07-25 00:18:00,2.45387,2.45433,2.45371,2.45426,26700000.0
2006-07-25 00:20:00,2.45384,2.45444,2.45378,2.45385,28300000.0
2006-07-25 00:21:00,2.45396,2.45412,2.45346,2.45355,26000000.0
2006-07-25 00:24:00,2.4538,2.45439,2.45359,2.45412,39000000.0
2006-07-25 00:25:00,2.4544,2.45455,2.45386,2.45412,27300000.0
2006-07-25 00:27:00,2.45405,2.45434,2.4538,2.45415,27000000.0
2006-07-25 00:30:00,2.45415,2.45445,2.45383,2.45395,39000000.0
2006-07-25 00:31:00,2.45418,2.45472,2.4539,2.45436,35100000.0
2006-07-25 00:32:00,2.45449,2.45469,2.45403,2.45425,27000000.0
2006-07-25 00:34:00,2.45442,2.45476,2.45413,2.45445,31200000.0
2006-07-25 00:35:00,2.45489,2.45543,2.45447,2.45509,27300000.0
2006-07-25 00:37:00,2.4551,2.45539,2.45454,2.45502,31200000.0
2006-07-25 00:38:00,2.45464,2.45501,2.45389,2.45425,34800000.0
2006-07-25 00:39:00,2.45448,2.45482,2.45424,2.45451,35100000.0
2006-07-25 00:40:00,2.45443,2.45474,2.45399,2.45432,35100000.0
2006-07-25 00:44:00,2.45383,2.45423,2.45357,2.45397,31200000.0
2006-07-25 00:45:00,2.45415,2.45415,2.45309,2.4535,35100000.0
2006-07-25 00:47:00,2.45347,2.45395,2.453,2.45327,19500000.0
2006-07-25 00:48:00,2.45365,2.45397,2.45329,2.45365,39000000.0
2006-07-25 00:49:00,2.45356,2.45392,2.45314,2.45353,31200000.0
2006-07-25 00:50:00,2.45336,2.45368,2.45293,2.45308,66000000.0
2006-07-25 00:51:00,2.45266,2.45343,2.45262,2.45301,27300000.0
2006-07-25 00:52:00,2.45246,2.45352,2.45192,2.45324,54600000.0
2006-07-25 00:53:00,2.45283,2.45338,2.45277,2.45321,35100000.0
2006-07-25 00:54:00,2.45267,2.45347,2.45267,2.4533,31200000.0
2006-07-25 00:55:00,2.45252,2.45331,2.45229,2.45316,31200000.0
2006-07-25 00:56:00,2.45302,2.45342,2.45251,2.4534,70200000.0
2006-07-25 00:57:00,2.45302,2.45376,2.45255,2.45376,46800000.0
2006-07-25 00:58:00,2.45358,2.45384,2.45316,2.45372,42900000.0
2006-07-25 00:59:00,2.45262,2.45379,2.45262,2.4536,117000000.0
2006-07-25 01:00:00,2.45307,2.45382,2.45256,2.45348,155700000.0
2006-07-25 01:01:00,2.45386,2.45417,2.45366,2.45417,27000000.0
2006-07-25 01:02:00,2.45352,2.45394,2.45327,2.45352,89400000.0
2006-07-25 01:03:00,2.45336,2.45368,2.45296,2.45329,39000000.0
2006-07-25 01:04:00,2.4531,2.45356,2.45292,2.45323,39000000.0
2006-07-25 01:05:00,2.45335,2.45366,2.45313,2.45328,42600000.0
2006-07-25 01:06:00,2.45319,2.45352,2.45287,2.45346,35100000.0
2006-07-25 01:07:00,2.45368,2.4539,2.45334,2.45334,31200000.0
2006-07-25 01:08:00,2.45311,2.45366,2.4531,2.45362,27300000.0
2006-07-25 01:09:00,2.45352,2.45352,2.45275,2.45275,27300000.0
2006-07-25 01:10:00,2.45301,2.45335,2.45276,2.45299,31200000.0
2006-07-25 01:11:00,2.45304,2.45323,2.45242,2.45242,31200000.0
2006-07-25 01:13:00,2.45239,2.45271,2.4521,2.45213,27300000.0
2006-07-25 01:14:00,2.4523,2.45231,2.44835,2.44835,42900000.0
2006-07-25 01:15:00,2.45218,2.45277,2.45218,2.45223,24700000.0
2006-07-25 01:16:00,2.45194,2.45264,2.45186,2.45216,27300000.0
2006-07-25 01:17:00,2.45177,2.45237,2.45177,2.45228,35100000.0
2006-07-25 01:18:00,2.4521,2.45247,2.45177,2.45215,30900000.0
2006-07-25 01:19:00,2.45199,2.45259,2.45171,2.45201,27300000.0
2006-07-25 01:20:00,2.45223,2.45304,2.45212,2.45304,31200000.0
2006-07-25 01:21:00,2.45195,2.45246,2.45187,2.45201,27300000.0
2006-07-25 01:22:00,2.45174,2.45223,2.45156,2.45187,42900000.0
2006-07-25 01:23:00,2.45187,2.4522,2.45136,2.45158,27000000.0
2006-07-25 01:24:00,2.45179,2.45199,2.45138,2.45152,31200000.0
2006-07-25 01:25:00,2.45183,2.45231,2.45132,2.45231,35100000.0
2006-07-25 01:28:00,2.45228,2.45228,2.45176,2.45193,27300000.0
2006-07-25 01:29:00,2.45156,2.45204,2.45142,2.45161,20800000.0
2006-07-25 01:30:00,2.45201,2.4525,2.45168,2.45213,34800000.0
2006-07-25 01:31:00,2.45213,2.45246,2.45196,2.45218,35100000.0
2006-07-25 01:34:00,2.45234,2.45243,2.45187,2.45209,58500000.0
2006-07-25 01:37:00,2.45199,2.45248,2.45199,2.45239,24700000.0
2006-07-25 01:38:00,2.45191,2.45225,2.45158,2.45179,27300000.0
2006-07-25 01:39:00,2.45191,2.4523,2.45142,2.45197,27300000.0
2006-07-25 01:40:00,2.45202,2.4526,2.45184,2.45222,27300000.0
2006-07-25 01:41:00,2.45243,2.45267,2.45207,2.45232,27300000.0
2006-07-25 01:42:00,2.45271,2.45284,2.45221,2.45247,42900000.0
2006-07-25 01:43:00,2.45275,2.45285,2.4523,2.4524,27300000.0
2006-07-25 01:44:00,2.45257,2.45283,2.45214,2.45231,39000000.0
2006-07-25 01:45:00,2.45227,2.45266,2.45201,2.45265,46500000.0
2006-07-25 01:46:00,2.45263,2.45263,2.45176,2.45206,27300000.0
2006-07-25 01:51:00,2.45254,2.45254,2.4519,2.45193,58200000.0
2006-07-25 01:52:00,2.45204,2.45252,2.45185,2.45252,42900000.0
2006-07-25 01:53:00,2.45222,2.45278,2.45209,2.45256,26000000.0
2006-07-25 01:54:00,2.45267,2.45267,2.45193,2.45193,20800000.0
2006-07-25 01:55:00,2.45247,2.45269,2.45209,2.45234,50400000.0
2006-07-25 01:56:00,2.45204,2.45261,2.45204,2.45252,34800000.0
2006-07-25 01:57:00,2.45237,2.45279,2.45231,2.45263,38700000.0
2006-07-25 01:58:00,2.45244,2.45301,2.45229,2.45259,46800000.0
2006-07-25 01:59:00,2.45301,2.45358,2.45272,2.45307,27300000.0
2006-07-25 02:00:00,2.45348,2.45373,2.45315,2.45326,24700000.0
2006-07-25 02:01:00,2.45311,2.45355,2.45271,2.45316,27300000.0
2006-07-25 02:02:00,2.45368,2.45406,2.45358,2.45383,27300000.0
2006-07-25 02:03:00,2.45386,2.45405,2.45328,2.45328,30900000.0
2006-07-25 02:05:00,2.45315,2.45365,2.45302,2.45319,31200000.0
2006-07-25 02:06:00,2.45315,2.45369,2.45296,2.45331,27000000.0
2006-07-25 02:07:00,2.45321,2.45377,2.45304,2.45347,30900000.0
2006-07-25 02:08:00,2.45377,2.45377,2.4531,2.45336,38400000.0
2006-07-25 02:09:00,2.45318,2.45353,2.45281,2.45313,30600000.0
2006-07-25 02:10:00,2.45327,2.45327,2.4526,2.45279,30900000.0
2006-07-25 02:11:00,2.45305,2.45326,2.45262,2.45279,31200000.0
2006-07-25 02:12:00,2.45224,2.45288,2.45224,2.45226,24400000.0
2006-07-25 02:13:00,2.45247,2.45257,2.45204,2.45207,42300000.0
2006-07-25 02:16:00,2.4525,2.4527,2.45196,2.45226,27300000.0
2006-07-25 02:17:00,2.45238,2.45264,2.45191,2.4524,31200000.0
2006-07-25 02:18:00,2.45198,2.45239,2.45165,2.45206,31200000.0
2006-07-25 02:19:00,2.452,2.45253,2.45194,2.45242,27300000.0
2006-07-25 02:20:00,2.45271,2.45295,2.45245,2.4527,27300000.0
2006-07-25 02:22:00,2.45187,2.45243,2.45135,2.45156,23400000.0
2006-07-25 02:23:00,2.45144,2.45175,2.45066,2.45089,34500000.0
2006-07-25 02:24:00,2.45085,2.45118,2.45055,2.45118,27300000.0
2006-07-25 02:25:00,2.44955,2.45018,2.44905,2.44936,35100000.0
2006-07-25 02:26:00,2.44917,2.4495,2.44873,2.44873,27300000.0
2006-07-25 02:27:00,2.44884,2.44938,2.44879,2.44907,38400000.0
2006-07-25 02:28:00,2.44946,2.44946,2.44891,2.44911,27300000.0
2006-07-25 02:29:00,2.44911,2.44926,2.44868,2.44869,34800000.0
2006-07-25 02:30:00,2.44931,2.4496,2.44894,2.44918,31200000.0
2006-07-25 02:31:00,2.45001,2.45035,2.44951,2.44963,27300000.0
2006-07-25 02:32:00,2.44983,2.45018,2.44964,2.44996,31200000.0
2006-07-25 02:33:00,2.44957,2.45009,2.44943,2.44992,42600000.0
2006-07-25 02:34:00,2.44954,2.44984,2.44911,2.44922,31200000.0
2006-07-25 02:35:00,2.44929,2.44984,2.44927,2.44984,31200000.0
2006-07-25 02:36:00,2.44942,2.44972,2.44872,2.44901,31200000.0
2006-07-25 02:37:00,2.4491,2.44949,2.44882,2.44887,27300000.0
2006-07-25 02:38:00,2.44935,2.44952,2.44888,2.44888,39000000.0
2006-07-25 02:39:00,2.4491,2.44949,2.44857,2.44873,31200000.0
2006-07-25 02:40:00,2.44869,2.44916,2.44838,2.44875,42900000.0
2006-07-25 02:41:00,2.44875,2.44908,2.44835,2.44864,35100000.0
2006-07-25 02:42:00,2.44881,2.44892,2.44834,2.44858,27300000.0
2006-07-25 02:43:00,2.44843,2.44872,2.44802,2.44863,27300000.0
2006-07-25 02:44:00,2.4485,2.44899,2.44835,2.4487,27300000.0
2006-07-25 02:45:00,2.44876,2.44911,2.44835,2.44866,35100000.0
2006-07-25 02:46:00,2.44883,2.44895,2.44837,2.44837,27300000.0
2006-07-25 02:47:00,2.44891,2.44891,2.44819,2.44836,27300000.0
2006-07-25 02:48:00,2.44866,2.44901,2.44844,2.44871,27300000.0
2006-07-25 02:49:00,2.44892,2.44892,2.44812,2.4482,27300000.0
2006-07-25 02:50:00,2.44825,2.44894,2.44825,2.44894,27300000.0
2006-07-25 02:51:00,2.44896,2.4494,2.44874,2.4494,31200000.0
2006-07-25 02:52:00,2.44909,2.44942,2.44875,2.44901,27300000.0
2006-07-25 02:53:00,2.44837,2.449,2.44809,2.44861,35100000.0
2006-07-25 02:54:00,2.44828,2.44899,2.44828,2.44891,31200000.0
2006-07-25 02:55:00,2.44906,2.44932,2.4486,2.44899,27300000.0
2006-07-25 02:56:00,2.44814,2.44875,2.44461,2.4459,27300000.0
2006-07-25 02:57:00,2.44834,2.44896,2.44831,2.44892,31200000.0
2006-07-25 02:59:00,2.44852,2.44884,2.44811,2.4484,39000000.0
2006-07-25 03:00:00,2.44833,2.44866,2.44799,2.44807,27000000.0
2006-07-25 03:01:00,2.44778,2.44804,2.44726,2.44744,31200000.0
2006-07-25 03:02:00,2.44777,2.44783,2.44727,2.44727,31200000.0
2006-07-25 03:03:00,2.44625,2.4467,2.44598,2.44608,35100000.0
2006-07-25 03:04:00,2.4459,2.44639,2.4458,2.4461,23400000.0
2006-07-25 03:05:00,2.4463,2.44634,2.4455,2.44603,24700000.0
2006-07-25 03:06:00,2.44591,2.44619,2.44551,2.44585,35100000.0
2006-07-25 03:07:00,2.44554,2.44554,2.44472,2.4448,38400000.0
2006-07-25 03:09:00,2.44575,2.44575,2.44489,2.44524,31200000.0
2006-07-25 03:10:00,2.44543,2.44611,2.44543,2.44597,42900000.0
2006-07-25 03:11:00,2.44546,2.44576,2.44505,2.44509,31200000.0
2006-07-25 03:12:00,2.44494,2.44549,2.44472,2.44535,30900000.0
2006-07-25 03:13:00,2.44494,2.4454,2.4447,2.44513,27000000.0
2006-07-25 03:14:00,2.44521,2.44576,2.44499,2.44545,39000000.0
2006-07-25 03:15:00,2.44546,2.44584,2.44514,2.44531,27300000.0
2006-07-25 03:16:00,2.44537,2.44556,2.44498,2.44519,35100000.0
2006-07-25 03:17:00,2.44533,2.4456,2.44497,2.44525,30900000.0
2006-07-25 03:18:00,2.44482,2.44512,2.4445,2.44505,27300000.0
2006-07-25 03:19:00,2.44507,2.44533,2.44476,2.44492,42900000.0
2006-07-25 03:20:00,2.44507,2.44534,2.44481,2.44496,26000000.0
2006-07-25 03:21:00,2.44509,2.44509,2.444,2.44417,42900000.0
2006-07-25 03:22:00,2.44456,2.44503,2.44437,2.44503,19200000.0
2006-07-25 03:23:00,2.44463,2.445,2.44432,2.4447,27300000.0
2006-07-25 03:24:00,2.44459,2.44515,2.44456,2.44515,35100000.0
2006-07-25 03:25:00,2.44465,2.44506,2.44437,2.4446,30900000.0
2006-07-25 03:26:00,2.44473,2.44507,2.44444,2.44481,27300000.0
2006-07-25 03:27:00,2.44481,2.44506,2.44457,2.44498,35100000.0
2006-07-25 03:28:00,2.44507,2.44517,2.44468,2.44477,31200000.0
2006-07-25 03:29:00,2.4447,2.44499,2.4444,2.44456,31200000.0
2006-07-25 03:30:00,2.44477,2.44494,2.44424,2.44428,27000000.0
2006-07-25 03:31:00,2.44457,2.44516,2.44446,2.44515,39000000.0
2006-07-25 03:32:00,2.44495,2.44538,2.44482,2.4451,27300000.0
2006-07-25 03:33:00,2.44492,2.44538,2.44475,2.44512,38700000.0
2006-07-25 03:34:00,2.44474,2.44516,2.44446,2.44477,31200000.0
2006-07-25 03:35:00,2.44512,2.44554,2.44491,2.44524,39000000.0
2006-07-25 03:38:00,2.44525,2.44565,2.44498,2.44565,42900000.0
2006-07-25 03:39:00,2.44538,2.44561,2.4451,2.44533,31200000.0
2006-07-25 03:41:00,2.44546,2.44573,2.44523,2.44535,27300000.0
2006-07-25 03:42:00,2.44575,2.44575,2.44502,2.44502,31200000.0
2006-07-25 03:43:00,2.44557,2.44565,2.44486,2.44486,35100000.0
2006-07-25 03:45:00,2.4455,2.4455,2.44493,2.44493,27300000.0
2006-07-25 03:46:00,2.44525,2.44525,2.44449,2.44449,27300000.0
2006-07-25 03:47:00,2.44481,2.44481,2.44367,2.44404,27300000.0
2006-07-25 03:48:00,2.44445,2.44476,2.44386,2.44429,27300000.0
2006-07-25 03:49:00,2.4448,2.44512,2.44442,2.44512,42900000.0
2006-07-25 03:50:00,2.44445,2.44524,2.44445,2.44522,42900000.0
2006-07-25 03:52:00,2.44525,2.44526,2.44462,2.44484,31200000.0
2006-07-25 03:53:00,2.44532,2.4455,2.44486,2.44517,27300000.0
2006-07-25 03:54:00,2.44487,2.44557,2.44486,2.44526,31200000.0
2006-07-25 03:55:00,2.44492,2.44546,2.44469,2.44542,39000000.0
2006-07-25 03:56:00,2.44503,2.44556,2.44503,2.44545,27300000.0
2006-07-25 03:58:00,2.44522,2.44527,2.44475,2.44497,31200000.0
2006-07-25 03:59:00,2.44498,2.44518,2.4445,2.44488,27300000.0
2006-07-25 04:00:00,2.44471,2.44527,2.44471,2.44514,19500000.0
2006-07-25 04:01:00,2.44488,2.4449,2.44441,2.44444,39000000.0
2006-07-25 04:04:00,2.44471,2.44483,2.44409,2.44419,27300000.0
2006-07-25 04:05:00,2.44442,2.44473,2.4441,2.44473,30900000.0
2006-07-25 04:06:00,2.44452,2.44479,2.44421,2.44442,42900000.0
2006-07-25 04:07:00,2.44521,2.44556,2.44321,2.4443,27300000.0
2006-07-25 04:08:00,2.44447,2.44509,2.44447,2.44506,34800000.0
2006-07-25 04:10:00,2.44496,2.44496,2.44438,2.44441,27300000.0
2006-07-25 04:11:00,2.44428,2.4446,2.444,2.44453,27300000.0
2006-07-25 04:12:00,2.44392,2.44432,2.44379,2.44379,15600000.0
2006-07-25 04:13:00,2.44438,2.44438,2.44367,2.44378,42600000.0
2006-07-25 04:14:00,2.44413,2.4445,2.44397,2.44405,16900000.0
2006-07-25 04:15:00,2.44474,2.44499,2.44292,2.44455,27300000.0
2006-07-25 04:16:00,2.4443,2.44498,2.44413,2.44451,27300000.0
2006-07-25 04:18:00,2.44448,2.44534,2.4442,2.44534,31200000.0
2006-07-25 04:19:00,2.44504,2.44519,2.44435,2.44458,42300000.0
2006-07-25 04:20:00,2.44457,2.4449,2.44423,2.44458,31200000.0
2006-07-25 04:21:00,2.4444,2.44494,2.4442,2.44494,30900000.0
2006-07-25 04:22:00,2.4449,2.445,2.44404,2.44404,27300000.0
2006-07-25 04:25:00,2.44477,2.44504,2.44442,2.44462,27300000.0
2006-07-25 04:26:00,2.44426,2.44497,2.4442,2.44497,42900000.0
2006-07-25 04:27:00,2.44463,2.44463,2.44384,2.44384,27300000.0
2006-07-25 04:29:00,2.4442,2.44452,2.44379,2.44433,31200000.0
2006-07-25 04:30:00,2.44437,2.44475,2.44413,2.44434,30900000.0
2006-07-25 04:31:00,2.44385,2.44423,2.44368,2.44391,27300000.0
2006-07-25 04:32:00,2.44351,2.4443,2.44334,2.4443,27000000.0
2006-07-25 04:33:00,2.44378,2.44428,2.44358,2.44392,31200000.0
2006-07-25 04:35:00,2.44363,2.44421,2.44345,2.44407,27300000.0
2006-07-25 04:37:00,2.4435,2.4441,2.44345,2.44408,31200000.0
2006-07-25 04:38:00,2.44389,2.44416,2.44361,2.44396,28600000.0
2006-07-25 04:39:00,2.44357,2.44391,2.44304,2.44346,31200000.0
2006-07-25 04:40:00,2.44298,2.44355,2.44298,2.4435,34800000.0
2006-07-25 04:41:00,2.44365,2.44377,2.44318,2.44318,29900000.0
2006-07-25 04:42:00,2.44333,2.4435,2.44293,2.44296,28600000.0
2006-07-25 04:43:00,2.4432,2.44352,2.44287,2.44315,42600000.0
2006-07-25 04:44:00,2.44317,2.44352,2.44302,2.44352,31200000.0
2006-07-25 04:45:00,2.44368,2.44368,2.44288,2.44288,27000000.0
2006-07-25 04:47:00,2.44351,2.44379,2.44317,2.4433,27300000.0
2006-07-25 04:48:00,2.44341,2.44438,2.44341,2.44438,42600000.0
2006-07-25 04:50:00,2.44424,2.44462,2.44391,2.44424,42900000.0
2006-07-25 04:51:00,2.44447,2.44484,2.4442,2.44454,31200000.0
2006-07-25 04:52:00,2.44441,2.44506,2.44433,2.44504,27300000.0
2006-07-25 04:53:00,2.44526,2.44583,2.44511,2.44548,27300000.0
2006-07-25 04:54:00,2.44607,2.44638,2.4458,2.44594,31200000.0
2006-07-25 04:55:00,2.44585,2.44586,2.44519,2.44538,39000000.0
2006-07-25 04:56:00,2.44587,2.44618,2.44554,2.44563,31200000.0
2006-07-25 04:57:00,2.44568,2.44609,2.4451,2.44538,31200000.0
2006-07-25 04:58:00,2.44509,2.44571,2.44482,2.44521,31200000.0
2006-07-25 04:59:00,2.44537,2.4456,2.445,2.44528,42900000.0
2006-07-25 05:00:00,2.44518,2.44568,2.4451,2.44568,31200000.0
2006-07-25 05:02:00,2.44505,2.44545,2.44494,2.44517,28600000.0
2006-07-25 05:03:00,2.44468,2.44537,2.44468,2.44501,27000000.0
2006-07-25 05:04:00,2.44504,2.44541,2.44477,2.44497,31200000.0
2006-07-25 05:06:00,2.445,2.4454,2.44483,2.44515,35100000.0
2006-07-25 05:08:00,2.44506,2.44508,2.44451,2.44455,27300000.0
2006-07-25 05:09:00,2.44483,2.44543,2.44477,2.44506,27000000.0
2006-07-25 05:10:00,2.44544,2.44556,2.44505,2.44521,31200000.0
2006-07-25 05:11:00,2.44507,2.44542,2.44488,2.44518,39000000.0
2006-07-25 05:12:00,2.4451,2.44527,2.44465,2.44472,35100000.0
2006-07-25 05:14:00,2.44396,2.44515,2.44396,2.44486,31200000.0
2006-07-25 05:16:00,2.44396,2.44442,2.44367,2.44416,27300000.0
2006-07-25 05:17:00,2.44409,2.4444,2.44375,2.44384,39000000.0
2006-07-25 05:18:00,2.44419,2.44489,2.44407,2.44442,27000000.0
2006-07-25 05:21:00,2.44476,2.44491,2.44423,2.44445,26700000.0
2006-07-25 05:22:00,2.44475,2.44506,2.44447,2.44485,31200000.0
2006-07-25 05:25:00,2.44434,2.445,2.44434,2.445,27300000.0
2006-07-25 05:26:00,2.44487,2.44537,2.44481,2.44527,30900000.0
2006-07-25 05:29:00,2.44589,2.44628,2.44568,2.44598,31200000.0
2006-07-25 05:30:00,2.44626,2.44669,2.44595,2.44614,31200000.0
2006-07-25 05:32:00,2.44585,2.44634,2.44568,2.44634,39000000.0
2006-07-25 05:33:00,2.44588,2.44635,2.44575,2.44632,31200000.0
2006-07-25 05:34:00,2.44635,2.44637,2.44575,2.44599,31200000.0
2006-07-25 05:35:00,2.44556,2.44618,2.44393,2.44557,27300000.0
2006-07-25 05:36:00,2.44552,2.44606,2.44526,2.44569,34800000.0
2006-07-25 05:37:00,2.44611,2.44637,2.44455,2.44593,31200000.0
2006-07-25 05:38:00,2.44572,2.4463,2.44564,2.44618,27300000.0
2006-07-25 05:39:00,2.44578,2.44624,2.4456,2.44597,27300000.0
2006-07-25 05:40:00,2.44543,2.4458,2.44522,2.44533,27000000.0
2006-07-25 05:42:00,2.44478,2.44537,2.44468,2.44497,42600000.0
2006-07-25 05:43:00,2.44494,2.44539,2.44483,2.44514,27300000.0
2006-07-25 05:44:00,2.44542,2.44581,2.44527,2.44548,27300000.0
2006-07-25 05:45:00,2.44529,2.4459,2.44503,2.44587,27000000.0
2006-07-25 05:46:00,2.44567,2.44597,2.44538,2.44563,27300000.0
2006-07-25 05:48:00,2.44525,2.44568,2.44519,2.44555,27300000.0
2006-07-25 05:50:00,2.44517,2.44557,2.44491,2.44531,34800000.0
2006-07-25 05:51:00,2.44499,2.44572,2.44471,2.44572,39000000.0
2006-07-25 05:53:00,2.44563,2.44597,2.44548,2.44592,31200000.0
2006-07-25 05:54:00,2.44623,2.44637,2.44561,2.44561,30900000.0
2006-07-25 05:55:00,2.44669,2.44669,2.4457,2.44583,38700000.0
2006-07-25 05:56:00,2.44618,2.44627,2.4456,2.4456,31200000.0
2006-07-25 05:59:00,2.44562,2.44597,2.44501,2.4456,31200000.0
2006-07-25 06:00:00,2.44588,2.44631,2.44573,2.44619,35100000.0
2006-07-25 06:01:00,2.44592,2.44636,2.44585,2.44636,30900000.0
2006-07-25 06:02:00,2.44616,2.44655,2.44584,2.4465,27300000.0
2006-07-25 06:03:00,2.44625,2.44684,2.44598,2.44674,39000000.0
2006-07-25 06:04:00,2.44606,2.44672,2.44567,2.44609,31200000.0
2006-07-25 06:05:00,2.44574,2.44623,2.44519,2.44571,27000000.0
2006-07-25 06:06:00,2.44564,2.44623,2.44555,2.44589,31200000.0
2006-07-25 06:07:00,2.44597,2.44681,2.44235,2.44235,42900000.0
2006-07-25 06:08:00,2.44575,2.44611,2.44547,2.44575,38700000.0
2006-07-25 06:09:00,2.44568,2.44588,2.44514,2.44521,31200000.0
2006-07-25 06:11:00,2.4451,2.44546,2.44493,2.44522,31200000.0
2006-07-25 06:12:00,2.4456,2.44598,2.44536,2.44583,31200000.0
2006-07-25 06:13:00,2.44545,2.44581,2.44512,2.4453,42600000.0
2006-07-25 06:14:00,2.44489,2.44559,2.44489,2.44555,27300000.0
2006-07-25 06:15:00,2.44565,2.44653,2.44565,2.44653,27300000.0
2006-07-25 06:16:00,2.44627,2.44657,2.44598,2.44655,27300000.0
2006-07-25 06:17:00,2.44635,2.44663,2.44587,2.44605,27000000.0
2006-07-25 06:18:00,2.44562,2.44651,2.44562,2.44651,19200000.0
2006-07-25 06:19:00,2.44677,2.44677,2.44574,2.4461,42900000.0
2006-07-25 06:20:00,2.44638,2.44652,2.44594,2.44629,39000000.0
2006-07-25 06:21:00,2.4464,2.44672,2.44607,2.44643,27300000.0
2006-07-25 06:22:00,2.44628,2.44662,2.44604,2.44662,27000000.0
2006-07-25 06:23:00,2.4463,2.44659,2.44594,2.44634,31200000.0
2006-07-25 06:24:00,2.44626,2.4463,2.44562,2.4459,27300000.0
2006-07-25 06:25:00,2.4461,2.44629,2.44543,2.44543,31200000.0
2006-07-25 06:26:00,2.44618,2.44636,2.44571,2.44577,34800000.0
2006-07-25 06:27:00,2.44591,2.44627,2.4457,2.44601,27300000.0
2006-07-25 06:28:00,2.44569,2.44624,2.44569,2.44622,24700000.0
2006-07-25 06:29:00,2.44558,2.44654,2.44524,2.44654,23400000.0
2006-07-25 06:30:00,2.44662,2.44732,2.44648,2.44705,27300000.0
2006-07-25 06:31:00,2.44699,2.44743,2.44673,2.44703,39000000.0
2006-07-25 06:32:00,2.44708,2.44743,2.4467,2.44705,31200000.0
2006-07-25 06:33:00,2.44734,2.4474,2.44609,2.44609,35100000.0
2006-07-25 06:34:00,2.44647,2.44709,2.44613,2.44693,42900000.0
2006-07-25 06:35:00,2.44702,2.44727,2.44658,2.44658,35100000.0
2006-07-25 06:36:00,2.44695,2.44697,2.44647,2.44667,27300000.0
2006-07-25 06:37:00,2.44677,2.44719,2.44653,2.44685,27300000.0
2006-07-25 06:38:00,2.44684,2.44732,2.4465,2.44695,30900000.0
2006-07-25 06:39:00,2.44627,2.44681,2.4461,2.44631,22100000.0
2006-07-25 06:40:00,2.44644,2.44679,2.44613,2.44643,30900000.0
2006-07-25 06:41:00,2.44636,2.44666,2.44615,2.44638,31200000.0
2006-07-25 06:42:00,2.44637,2.44666,2.44593,2.44633,27300000.0
2006-07-25 06:43:00,2.44619,2.44656,2.44593,2.44624,27000000.0
2006-07-25 06:44:00,2.44547,2.44685,2.44422,2.4459,31200000.0
2006-07-25 06:45:00,2.44656,2.44716,2.44654,2.44702,42300000.0
2006-07-25 06:46:00,2.44697,2.44724,2.44636,2.44651,31200000.0
2006-07-25 06:47:00,2.44666,2.44693,2.44636,2.44673,27300000.0
2006-07-25 06:48:00,2.44663,2.44663,2.44607,2.44607,27300000.0
2006-07-25 06:49:00,2.44614,2.4468,2.4459,2.44666,31200000.0
2006-07-25 06:50:00,2.44627,2.44662,2.44592,2.4465,30900000.0
2006-07-25 06:51:00,2.44645,2.44678,2.44625,2.44632,31200000.0
2006-07-25 06:52:00,2.44611,2.44666,2.4458,2.44651,27300000.0
2006-07-25 06:53:00,2.44622,2.44662,2.44587,2.44643,42900000.0
2006-07-25 06:54:00,2.44619,2.44674,2.44615,2.44633,30900000.0
2006-07-25 06:55:00,2.44616,2.44675,2.44616,2.44663,31200000.0
2006-07-25 06:56:00,2.44666,2.44693,2.44612,2.44664,42900000.0
2006-07-25 06:58:00,2.44677,2.44706,2.44647,2.44666,31200000.0
2006-07-25 06:59:00,2.44692,2.44718,2.44655,2.44662,27300000.0
2006-07-25 07:00:00,2.44674,2.44704,2.44644,2.44704,27000000.0
2006-07-25 07:01:00,2.44706,2.4474,2.44661,2.44683,39000000.0
2006-07-25 07:02:00,2.44747,2.44747,2.44699,2.44716,31200000.0
2006-07-25 07:03:00,2.44635,2.4471,2.44615,2.4463,30900000.0
2006-07-25 07:04:00,2.44576,2.4463,2.44559,2.44595,35100000.0
2006-07-25 07:05:00,2.44602,2.44633,2.4458,2.44603,26700000.0
2006-07-25 07:06:00,2.44598,2.44648,2.44583,2.44614,42300000.0
2006-07-25 07:07:00,2.44613,2.4464,2.4457,2.44576,35100000.0
2006-07-25 07:08:00,2.44579,2.44618,2.44556,2.44582,42900000.0
2006-07-25 07:09:00,2.44622,2.44646,2.44558,2.44586,27300000.0
2006-07-25 07:10:00,2.44657,2.44665,2.44601,2.44636,30900000.0
2006-07-25 07:11:00,2.44609,2.44646,2.44529,2.44559,42900000.0
2006-07-25 07:12:00,2.44577,2.44591,2.44534,2.44575,27300000.0
2006-07-25 07:15:00,2.44509,2.44564,2.44505,2.44545,39000000.0
2006-07-25 07:16:00,2.44481,2.44554,2.44481,2.44548,27000000.0
2006-07-25 07:17:00,2.44528,2.44559,2.44485,2.445,27300000.0
2006-07-25 07:18:00,2.44542,2.4461,2.44511,2.44577,31200000.0
2006-07-25 07:19:00,2.44658,2.44699,2.44633,2.44668,27300000.0
2006-07-25 07:20:00,2.44688,2.44688,2.44599,2.44628,31200000.0
2006-07-25 07:21:00,2.44671,2.447,2.44637,2.44666,42300000.0
2006-07-25 07:22:00,2.44631,2.44704,2.4462,2.44671,34800000.0
2006-07-25 07:23:00,2.44706,2.44706,2.44649,2.44649,27300000.0
2006-07-25 07:25:00,2.44702,2.44719,2.44664,2.44688,27300000.0
2006-07-25 07:26:00,2.44689,2.44738,2.44658,2.44738,27300000.0
2006-07-25 07:27:00,2.44719,2.44775,2.44361,2.4449,31200000.0
2006-07-25 07:28:00,2.44664,2.44795,2.44664,2.44791,30900000.0
2006-07-25 07:29:00,2.44767,2.44825,2.44733,2.44758,31200000.0
2006-07-25 07:30:00,2.44787,2.44851,2.44753,2.44851,31200000.0
2006-07-25 07:31:00,2.44855,2.4486,2.44781,2.44834,29900000.0
2006-07-25 07:32:00,2.44841,2.44842,2.44762,2.44791,31200000.0
2006-07-25 07:34:00,2.44847,2.44922,2.44831,2.4488,31200000.0
2006-07-25 07:35:00,2.44885,2.44885,2.4482,2.4482,27300000.0
2006-07-25 07:36:00,2.44862,2.44862,2.44803,2.44826,30900000.0
2006-07-25 07:37:00,2.44827,2.44884,2.44813,2.4488,31200000.0
2006-07-25 07:38:00,2.44873,2.44873,2.44778,2.44785,30600000.0
2006-07-25 07:39:00,2.44809,2.44839,2.44769,2.44797,39000000.0
2006-07-25 07:40:00,2.44777,2.4483,2.44742,2.44829,35100000.0
2006-07-25 07:41:00,2.4481,2.44848,2.44779,2.44848,39000000.0
2006-07-25 07:42:00,2.44843,2.44843,2.44771,2.44771,30900000.0
2006-07-25 07:43:00,2.44737,2.44811,2.44691,2.44739,27000000.0
2006-07-25 07:44:00,2.44709,2.44742,2.44691,2.44708,30900000.0
2006-07-25 07:45:00,2.44692,2.44723,2.44662,2.44684,34800000.0
2006-07-25 07:46:00,2.44647,2.44711,2.4464,2.44711,31200000.0
2006-07-25 07:47:00,2.44667,2.44747,2.4465,2.44711,27300000.0
2006-07-25 07:48:00,2.44716,2.44772,2.4471,2.44728,31200000.0
2006-07-25 07:49:00,2.44761,2.44771,2.44675,2.44706,31200000.0
2006-07-25 07:50:00,2.44717,2.44757,2.44628,2.44651,35100000.0
2006-07-25 07:51:00,2.44688,2.44742,2.44662,2.44704,31200000.0
2006-07-25 07:52:00,2.44703,2.44755,2.44672,2.44755,31200000.0
2006-07-25 07:53:00,2.44733,2.44763,2.44653,2.44683,34800000.0
2006-07-25 07:54:00,2.44696,2.44749,2.44651,2.44688,42900000.0
2006-07-25 07:56:00,2.44738,2.44759,2.44692,2.44692,30900000.0
2006-07-25 07:57:00,2.44679,2.44761,2.44679,2.44742,27000000.0
2006-07-25 07:58:00,2.44717,2.4474,2.44689,2.44715,27300000.0
2006-07-25 07:59:00,2.44757,2.44794,2.44739,2.44788,27300000.0
2006-07-25 08:00:00,2.44762,2.44802,2.44742,2.44763,27300000.0
2006-07-25 08:01:00,2.44787,2.44837,2.44764,2.44791,42900000.0
2006-07-25 08:02:00,2.44844,2.44846,2.44797,2.4482,35100000.0
2006-07-25 08:03:00,2.4486,2.44874,2.448,2.44827,35100000.0
2006-07-25 08:04:00,2.44834,2.4486,2.44779,2.44799,38700000.0
2006-07-25 08:05:00,2.44845,2.44845,2.44784,2.44784,27300000.0
2006-07-25 08:06:00,2.44848,2.44856,2.44792,2.44807,39000000.0
2006-07-25 08:07:00,2.4479,2.44821,2.44758,2.44793,31200000.0
2006-07-25 08:08:00,2.44781,2.44831,2.44767,2.44824,27300000.0
2006-07-25 08:09:00,2.44816,2.44845,2.44777,2.44801,27300000.0
2006-07-25 08:10:00,2.44865,2.44893,2.44844,2.44856,34800000.0
2006-07-25 08:11:00,2.44895,2.44895,2.44513,2.44631,27300000.0
2006-07-25 08:12:00,2.44889,2.44946,2.44876,2.44944,31200000.0
2006-07-25 08:13:00,2.44918,2.4495,2.44887,2.44909,27300000.0
2006-07-25 08:15:00,2.4489,2.44952,2.44888,2.44934,27300000.0
2006-07-25 08:16:00,2.44897,2.4493,2.44836,2.44872,42900000.0
2006-07-25 08:17:00,2.44879,2.4492,2.44856,2.44884,27000000.0
2006-07-25 08:18:00,2.44868,2.44923,2.44855,2.44923,31200000.0
2006-07-25 08:19:00,2.44912,2.44948,2.44862,2.44889,31200000.0
2006-07-25 08:20:00,2.44872,2.44902,2.44813,2.44863,39000000.0
2006-07-25 08:21:00,2.44809,2.4487,2.44804,2.44844,27300000.0
2006-07-25 08:22:00,2.44824,2.44866,2.44813,2.44864,27300000.0
2006-07-25 08:23:00,2.44891,2.44901,2.44824,2.44826,31200000.0
2006-07-25 08:24:00,2.44907,2.4498,2.44904,2.44939,27300000.0
2006-07-25 08:25:00,2.44925,2.44925,2.44833,2.4487,35100000.0
2006-07-25 08:26:00,2.44871,2.44914,2.44821,2.44858,27300000.0
2006-07-25 08:27:00,2.44856,2.4491,2.4485,2.4489,31200000.0
2006-07-25 08:28:00,2.44796,2.44892,2.44796,2.44889,31200000.0
2006-07-25 08:29:00,2.44884,2.44918,2.44836,2.44884,27300000.0
2006-07-25 08:30:00,2.44919,2.44959,2.44891,2.44893,31200000.0
2006-07-25 08:31:00,2.44981,2.45029,2.44958,2.45003,34800000.0
2006-07-25 08:32:00,2.45034,2.45043,2.4497,2.44992,42900000.0
2006-07-25 08:34:00,2.44949,2.45035,2.44921,2.45035,35100000.0
2006-07-25 08:35:00,2.45025,2.45025,2.44932,2.44954,42600000.0
2006-07-25 08:36:00,2.45007,2.45071,2.44983,2.4501,30900000.0
2006-07-25 08:37:00,2.45079,2.45142,2.45066,2.45067,27300000.0
2006-07-25 08:38:00,2.45105,2.45133,2.45077,2.45102,42900000.0
2006-07-25 08:39:00,2.45117,2.45124,2.45042,2.45073,38700000.0
2006-07-25 08:40:00,2.45051,2.4518,2.45041,2.4518,27300000.0
2006-07-25 08:41:00,2.45158,2.4519,2.45096,2.45131,38700000.0
2006-07-25 08:42:00,2.45103,2.45171,2.45103,2.45159,31200000.0
2006-07-25 08:43:00,2.45158,2.45195,2.45139,2.45167,39000000.0
2006-07-25 08:44:00,2.45121,2.45178,2.45098,2.45146,31200000.0
2006-07-25 08:45:00,2.45137,2.45171,2.45116,2.4514,42900000.0
2006-07-25 08:46:00,2.45106,2.45186,2.45094,2.45186,23400000.0
2006-07-25 08:47:00,2.45151,2.45183,2.45108,2.4511,30900000.0
2006-07-25 08:48:00,2.45088,2.45147,2.45062,2.45106,27300000.0
2006-07-25 08:49:00,2.45089,2.45137,2.45079,2.45133,27000000.0
2006-07-25 08:50:00,2.45091,2.45129,2.4507,2.45092,39000000.0
2006-07-25 08:51:00,2.45098,2.45112,2.45034,2.45053,27000000.0
2006-07-25 08:52:00,2.45077,2.45127,2.45066,2.45096,31200000.0
2006-07-25 08:53:00,2.45086,2.45139,2.45051,2.45089,38700000.0
2006-07-25 08:54:00,2.4508,2.45121,2.45062,2.45103,42900000.0
2006-07-25 08:55:00,2.45058,2.45082,2.45033,2.45077,31200000.0
2006-07-25 08:56:00,2.45076,2.4509,2.44829,2.45045,31200000.0
2006-07-25 08:57:00,2.45034,2.45075,2.44962,2.44992,30900000.0
2006-07-25 08:58:00,2.45057,2.45087,2.45017,2.45054,27300000.0
2006-07-25 08:59:00,2.45068,2.45068,2.44984,2.44984,31200000.0
2006-07-25 09:00:00,2.44999,2.44999,2.44931,2.44944,27300000.0
2006-07-25 09:01:00,2.44942,2.44984,2.44889,2.44947,26700000.0
2006-07-25 09:02:00,2.44986,2.45022,2.4496,2.44979,31200000.0
2006-07-25 09:03:00,2.44951,2.44971,2.44925,2.44946,27300000.0
2006-07-25 09:04:00,2.44918,2.44997,2.44918,2.44966,31200000.0
2006-07-25 09:05:00,2.44926,2.44967,2.44915,2.44967,30900000.0
2006-07-25 09:06:00,2.44926,2.44981,2.4492,2.44974,34800000.0
2006-07-25 09:07:00,2.44915,2.45005,2.44915,2.45005,27300000.0
2006-07-25 09:08:00,2.4502,2.45072,2.44989,2.4501,35100000.0
2006-07-25 09:09:00,2.45081,2.45085,2.45009,2.45022,27300000.0
2006-07-25 09:10:00,2.45015,2.45052,2.44999,2.45028,30900000.0
2006-07-25 09:11:00,2.44976,2.45055,2.44975,2.45027,27300000.0
2006-07-25 09:12:00,2.45046,2.45087,2.44997,2.45031,35100000.0
2006-07-25 09:13:00,2.45082,2.45099,2.45038,2.45038,27300000.0
2006-07-25 09:14:00,2.45089,2.45112,2.45055,2.45076,27300000.0
2006-07-25 09:15:00,2.45073,2.45107,2.45052,2.45068,27300000.0
2006-07-25 09:17:00,2.45089,2.45131,2.4504,2.45067,27300000.0
2006-07-25 09:18:00,2.4508,2.45155,2.4508,2.45155,31200000.0
2006-07-25 09:19:00,2.45106,2.45137,2.45076,2.45104,42900000.0
2006-07-25 09:20:00,2.45083,2.451,2.45049,2.45049,31200000.0
2006-07-25 09:21:00,2.4504,2.45069,2.44968,2.44994,27000000.0
2006-07-25 09:22:00,2.44895,2.44982,2.44856,2.44969,27000000.0
2006-07-25 09:23:00,2.44905,2.44984,2.44905,2.44957,27300000.0
2006-07-25 09:24:00,2.44924,2.44982,2.44899,2.44912,42600000.0
2006-07-25 09:25:00,2.44874,2.44913,2.44818,2.44849,30900000.0
2006-07-25 09:26:00,2.44921,2.44929,2.4485,2.44882,42600000.0
2006-07-25 09:27:00,2.44914,2.44973,2.44896,2.4496,42600000.0
2006-07-25 09:28:00,2.44951,2.44951,2.44861,2.44861,31200000.0
2006-07-25 09:29:00,2.44847,2.44876,2.44819,2.44875,31200000.0
2006-07-25 09:30:00,2.44862,2.44899,2.44831,2.44888,27300000.0
2006-07-25 09:31:00,2.44892,2.44914,2.44842,2.44864,27300000.0
2006-07-25 09:32:00,2.44888,2.44948,2.44877,2.44915,27300000.0
2006-07-25 09:33:00,2.44901,2.44924,2.4485,2.4485,31200000.0
2006-07-25 09:34:00,2.44839,2.44897,2.44839,2.44889,27000000.0
2006-07-25 09:35:00,2.44856,2.44879,2.4481,2.44868,39000000.0
2006-07-25 09:36:00,2.44833,2.4486,2.44809,2.44835,27300000.0
2006-07-25 09:37:00,2.44855,2.44875,2.44812,2.4482,38700000.0
2006-07-25 09:38:00,2.44845,2.44845,2.44749,2.44808,31200000.0
2006-07-25 09:39:00,2.44814,2.4485,2.44796,2.44834,27000000.0
2006-07-25 09:40:00,2.44786,2.44823,2.44759,2.44815,27300000.0
2006-07-25 09:41:00,2.44801,2.44863,2.44778,2.4482,31200000.0
2006-07-25 09:42:00,2.44845,2.44895,2.448,2.44808,31200000.0
2006-07-25 09:43:00,2.44853,2.44896,2.44821,2.44855,27000000.0
2006-07-25 09:44:00,2.44813,2.44864,2.44805,2.44843,31200000.0
2006-07-25 09:45:00,2.4485,2.44878,2.44801,2.44822,27000000.0
2006-07-25 09:46:00,2.44832,2.44861,2.44798,2.44817,27300000.0
2006-07-25 09:47:00,2.44871,2.44871,2.44795,2.44813,27300000.0
2006-07-25 09:48:00,2.44831,2.44928,2.44831,2.44928,34800000.0
2006-07-25 09:49:00,2.44957,2.44957,2.44883,2.44932,35100000.0
2006-07-25 09:50:00,2.44932,2.44932,2.4484,2.44866,30900000.0
2006-07-25 09:51:00,2.44814,2.44845,2.44778,2.44812,39000000.0
2006-07-25 09:52:00,2.44835,2.44873,2.44798,2.44798,27300000.0
2006-07-25 09:53:00,2.44831,2.44831,2.44579,2.44759,27300000.0
2006-07-25 09:54:00,2.44733,2.44769,2.44665,2.44682,39000000.0
2006-07-25 09:55:00,2.4464,2.44712,2.44628,2.44705,27300000.0
2006-07-25 09:56:00,2.44695,2.44707,2.4465,2.44656,27000000.0
2006-07-25 09:58:00,2.44701,2.44701,2.44637,2.44637,27000000.0
2006-07-25 09:59:00,2.44674,2.44707,2.44626,2.44673,42900000.0
2006-07-25 10:00:00,2.44726,2.44752,2.44694,2.44742,42900000.0
2006-07-25 10:01:00,2.44758,2.44806,2.44731,2.44783,30900000.0
2006-07-25 10:02:00,2.44785,2.44823,2.44756,2.44792,35100000.0
2006-07-25 10:03:00,2.44771,2.44849,2.44752,2.44803,31200000.0
2006-07-25 10:04:00,2.44821,2.44869,2.44789,2.44863,38700000.0
2006-07-25 10:05:00,2.44827,2.44853,2.44799,2.44817,27300000.0
2006-07-25 10:06:00,2.44806,2.44854,2.4479,2.44847,31200000.0
2006-07-25 10:07:00,2.44828,2.44828,2.44767,2.44771,27000000.0
2006-07-25 10:08:00,2.44797,2.44816,2.44754,2.4478,31200000.0
2006-07-25 10:09:00,2.44772,2.44842,2.44756,2.44842,42600000.0
2006-07-25 10:10:00,2.44762,2.44837,2.44756,2.44795,27300000.0
2006-07-25 10:11:00,2.44833,2.4485,2.44777,2.44806,30900000.0
2006-07-25 10:13:00,2.44806,2.44834,2.44774,2.44795,31200000.0
2006-07-25 10:15:00,2.4482,2.44836,2.44761,2.44799,39000000.0
2006-07-25 10:16:00,2.44785,2.44824,2.44762,2.4482,42900000.0
2006-07-25 10:18:00,2.44808,2.4485,2.44755,2.44813,42900000.0
2006-07-25 10:19:00,2.44846,2.44872,2.44803,2.44829,39000000.0
2006-07-25 10:20:00,2.44865,2.44975,2.44865,2.44975,27300000.0
2006-07-25 10:21:00,2.44964,2.44964,2.44872,2.44889,39000000.0
2006-07-25 10:22:00,2.44781,2.44873,2.44746,2.44783,27300000.0
2006-07-25 10:23:00,2.44786,2.44807,2.4474,2.44757,42900000.0
2006-07-25 10:24:00,2.44709,2.44779,2.44709,2.44779,35100000.0
2006-07-25 10:26:00,2.44733,2.44762,2.44682,2.44683,27300000.0
2006-07-25 10:27:00,2.44691,2.44726,2.4467,2.44689,37700000.0
2006-07-25 10:28:00,2.44722,2.44733,2.44667,2.44686,27300000.0
2006-07-25 10:29:00,2.44687,2.44734,2.44683,2.44718,30900000.0
2006-07-25 10:30:00,2.44707,2.44723,2.44654,2.44693,42900000.0
2006-07-25 10:31:00,2.44719,2.44762,2.44682,2.44713,39000000.0
2006-07-25 10:32:00,2.44739,2.44777,2.44719,2.44741,35100000.0
2006-07-25 10:33:00,2.44758,2.4479,2.44715,2.44749,26700000.0
2006-07-25 10:34:00,2.44691,2.44729,2.44666,2.447,27300000.0
2006-07-25 10:35:00,2.44702,2.44741,2.44661,2.44694,31200000.0
2006-07-25 10:36:00,2.44738,2.44738,2.44669,2.44708,39000000.0
2006-07-25 10:37:00,2.44649,2.44725,2.44649,2.4471,31200000.0
2006-07-25 10:38:00,2.44697,2.44723,2.44663,2.44693,27300000.0
2006-07-25 10:39:00,2.44682,2.44731,2.44672,2.44714,27300000.0
2006-07-25 10:40:00,2.44628,2.44676,2.44595,2.44641,31200000.0
2006-07-25 10:41:00,2.44696,2.44717,2.44652,2.44673,42900000.0
2006-07-25 10:42:00,2.44696,2.44701,2.44625,2.44651,27300000.0
2006-07-25 10:43:00,2.44704,2.44741,2.44674,2.44687,27000000.0
2006-07-25 10:44:00,2.44782,2.44782,2.44681,2.44707,39000000.0
2006-07-25 10:45:00,2.44732,2.44781,2.44732,2.44779,39000000.0
2006-07-25 10:46:00,2.44758,2.44788,2.44716,2.44745,42900000.0
2006-07-25 10:47:00,2.44741,2.44794,2.44702,2.44794,39000000.0
2006-07-25 10:48:00,2.44726,2.44818,2.44726,2.44818,27300000.0
2006-07-25 10:49:00,2.44767,2.44845,2.44748,2.44813,31200000.0
2006-07-25 10:50:00,2.44828,2.4487,2.448,2.44869,31200000.0
2006-07-25 10:51:00,2.44837,2.44847,2.44735,2.44753,31200000.0
2006-07-25 10:52:00,2.44776,2.44818,2.44756,2.4479,31200000.0
2006-07-25 10:53:00,2.4482,2.4483,2.44778,2.44778,31200000.0
2006-07-25 10:54:00,2.44782,2.44825,2.44752,2.4477,31200000.0
2006-07-25 10:55:00,2.4476,2.44802,2.44715,2.44728,27300000.0
2006-07-25 10:56:00,2.44731,2.44767,2.44703,2.44733,30900000.0
2006-07-25 10:57:00,2.44779,2.44818,2.4456,2.44767,34800000.0
2006-07-25 10:58:00,2.44802,2.44822,2.44754,2.44788,39000000.0
2006-07-25 10:59:00,2.44785,2.44809,2.44757,2.44779,27000000.0
2006-07-25 11:01:00,2.44787,2.44821,2.44758,2.44804,42900000.0
2006-07-25 11:02:00,2.44772,2.448,2.44725,2.44749,27300000.0
2006-07-25 11:03:00,2.44736,2.44788,2.44674,2.44761,35100000.0
2006-07-25 11:04:00,2.44756,2.44784,2.44731,2.44756,31200000.0
2006-07-25 11:05:00,2.44769,2.44769,2.4471,2.4471,27300000.0
2006-07-25 11:06:00,2.44738,2.44817,2.4473,2.44817,27300000.0
2006-07-25 11:07:00,2.44768,2.44802,2.44729,2.44755,39000000.0
2006-07-25 11:08:00,2.44747,2.44757,2.447,2.44728,30900000.0
2006-07-25 11:09:00,2.44689,2.44719,2.44653,2.44676,42300000.0
2006-07-25 11:10:00,2.44683,2.44711,2.4462,2.44668,39000000.0
2006-07-25 11:11:00,2.44718,2.44741,2.44674,2.4471,31200000.0
2006-07-25 11:13:00,2.44738,2.44747,2.4469,2.4471,27300000.0
2006-07-25 11:14:00,2.44727,2.44761,2.44696,2.44759,38700000.0
2006-07-25 11:15:00,2.44746,2.44816,2.44733,2.44812,31200000.0
2006-07-25 11:16:00,2.44757,2.44792,2.44721,2.44747,27300000.0
2006-07-25 11:17:00,2.44775,2.4481,2.44751,2.44783,31200000.0
2006-07-25 11:18:00,2.44782,2.44789,2.44737,2.44761,31200000.0
2006-07-25 11:19:00,2.44774,2.44806,2.44758,2.44773,27300000.0
2006-07-25 11:20:00,2.44753,2.44798,2.44723,2.44798,31200000.0
2006-07-25 11:21:00,2.44821,2.44857,2.44793,2.44793,27300000.0
2006-07-25 11:22:00,2.44854,2.44854,2.44761,2.44776,30900000.0
2006-07-25 11:23:00,2.44816,2.44841,2.44773,2.44773,27300000.0
2006-07-25 11:26:00,2.44832,2.44836,2.44769,2.44796,31200000.0
2006-07-25 11:27:00,2.44773,2.44838,2.44768,2.44834,35100000.0
2006-07-25 11:28:00,2.44842,2.44848,2.44799,2.44822,31200000.0
2006-07-25 11:29:00,2.44839,2.44839,2.44751,2.44751,30900000.0
2006-07-25 11:30:00,2.448,2.44853,2.44786,2.44848,34800000.0
2006-07-25 11:31:00,2.44835,2.44856,2.44786,2.44826,31200000.0
2006-07-25 11:32:00,2.44837,2.44872,2.44814,2.44837,35100000.0
2006-07-25 11:36:00,2.44874,2.44922,2.44867,2.44897,31200000.0
2006-07-25 11:37:00,2.44888,2.4489,2.44841,2.44864,39000000.0
2006-07-25 11:38:00,2.44853,2.44892,2.44823,2.44866,27300000.0
2006-07-25 11:39:00,2.44859,2.44911,2.44849,2.44911,31200000.0
2006-07-25 11:40:00,2.44885,2.44969,2.44885,2.44969,31200000.0
2006-07-25 11:41:00,2.44978,2.44996,2.4494,2.44945,31200000.0
2006-07-25 11:42:00,2.4499,2.45024,2.4493,2.44956,31200000.0
2006-07-25 11:43:00,2.44911,2.4494,2.44856,2.44891,31200000.0
2006-07-25 11:44:00,2.44873,2.44902,2.44836,2.44877,31200000.0
2006-07-25 11:45:00,2.44826,2.44864,2.44805,2.4483,31200000.0
2006-07-25 11:46:00,2.44803,2.44862,2.4479,2.44862,27300000.0
2006-07-25 11:47:00,2.44864,2.44898,2.44849,2.44872,42600000.0
2006-07-25 11:48:00,2.44897,2.44928,2.44862,2.4489,27300000.0
2006-07-25 11:49:00,2.44838,2.44873,2.44794,2.44823,42900000.0
2006-07-25 11:52:00,2.44742,2.448,2.44742,2.44793,27300000.0
2006-07-25 11:53:00,2.44772,2.44828,2.44772,2.44828,23400000.0
2006-07-25 11:54:00,2.4487,2.44904,2.44836,2.44856,30900000.0
2006-07-25 11:55:00,2.44844,2.44871,2.44822,2.44836,42900000.0
2006-07-25 11:56:00,2.44785,2.44843,2.44779,2.44809,27300000.0
2006-07-25 11:57:00,2.44788,2.44865,2.44785,2.44829,35100000.0
2006-07-25 11:58:00,2.44833,2.44872,2.44777,2.44872,27300000.0
2006-07-25 11:59:00,2.44882,2.44901,2.44841,2.44853,31200000.0
2006-07-25 12:00:00,2.44894,2.44894,2.44816,2.44837,42900000.0
2006-07-25 12:01:00,2.44799,2.44837,2.44773,2.44837,27300000.0
2006-07-25 12:02:00,2.44831,2.4491,2.44801,2.4491,35100000.0
2006-07-25 12:03:00,2.44875,2.44917,2.44826,2.4488,39000000.0
2006-07-25 12:04:00,2.44829,2.44888,2.44819,2.4485,31200000.0
2006-07-25 12:05:00,2.44835,2.44835,2.44801,2.44814,18200000.0
2006-07-25 12:06:00,2.44811,2.44811,2.44743,2.44743,27300000.0
2006-07-25 12:07:00,2.44779,2.44818,2.44738,2.44798,31200000.0
2006-07-25 12:08:00,2.44805,2.44833,2.44771,2.44779,27300000.0
2006-07-25 12:09:00,2.44798,2.4484,2.44779,2.44821,39000000.0
2006-07-25 12:10:00,2.44765,2.44794,2.4472,2.4478,27300000.0
2006-07-25 12:11:00,2.44757,2.44785,2.44729,2.44764,30900000.0
2006-07-25 12:12:00,2.44724,2.44755,2.44665,2.44697,27300000.0
2006-07-25 12:13:00,2.44752,2.4477,2.44704,2.44731,30600000.0
2006-07-25 12:14:00,2.44696,2.44764,2.44684,2.44762,35100000.0
2006-07-25 12:15:00,2.44739,2.44769,2.44719,2.44758,27300000.0
2006-07-25 12:16:00,2.44763,2.44763,2.44686,2.44711,31200000.0
2006-07-25 12:17:00,2.44698,2.44738,2.44672,2.44699,31200000.0
2006-07-25 12:18:00,2.44724,2.44752,2.447,2.44752,31200000.0
2006-07-25 12:19:00,2.44724,2.44755,2.44699,2.44727,27300000.0
2006-07-25 12:21:00,2.44723,2.448,2.44704,2.44759,31200000.0
2006-07-25 12:22:00,2.44778,2.44801,2.44738,2.44744,30900000.0
2006-07-25 12:23:00,2.44805,2.44805,2.44687,2.44718,42900000.0
2006-07-25 12:24:00,2.44801,2.44801,2.44727,2.44759,27300000.0
2006-07-25 12:25:00,2.44773,2.44817,2.44751,2.4478,39000000.0
2006-07-25 12:26:00,2.44696,2.4484,2.44696,2.4484,27300000.0
2006-07-25 12:27:00,2.44832,2.4484,2.44779,2.44799,27300000.0
2006-07-25 12:28:00,2.44773,2.44806,2.44746,2.44772,34800000.0
2006-07-25 12:29:00,2.44748,2.44781,2.44714,2.44771,31200000.0
2006-07-25 12:30:00,2.44753,2.44787,2.44722,2.44769,38700000.0
2006-07-25 12:31:00,2.44757,2.44781,2.44706,2.44747,42900000.0
2006-07-25 12:32:00,2.44734,2.44773,2.44708,2.44771,42900000.0
2006-07-25 12:33:00,2.44757,2.44775,2.44703,2.44717,39000000.0
2006-07-25 12:34:00,2.4473,2.44765,2.44688,2.44765,27300000.0
2006-07-25 12:35:00,2.44751,2.44785,2.44726,2.44772,27300000.0
2006-07-25 12:37:00,2.44787,2.44797,2.44728,2.44744,27000000.0
2006-07-25 12:38:00,2.44783,2.44809,2.44751,2.44805,31200000.0
2006-07-25 12:39:00,2.44795,2.44833,2.44734,2.448,27300000.0
2006-07-25 12:40:00,2.44833,2.44869,2.44819,2.44834,27300000.0
2006-07-25 12:41:00,2.44857,2.449,2.44828,2.44851,31200000.0
2006-07-25 12:43:00,2.44872,2.4491,2.44832,2.44886,31200000.0
2006-07-25 12:44:00,2.44863,2.44886,2.44821,2.44821,27300000.0
2006-07-25 12:45:00,2.44846,2.44854,2.44801,2.44806,27300000.0
2006-07-25 12:46:00,2.44815,2.44856,2.44789,2.44844,27300000.0
2006-07-25 12:47:00,2.4485,2.4485,2.44781,2.4479,31200000.0
2006-07-25 12:48:00,2.44772,2.44815,2.44749,2.44775,39000000.0
2006-07-25 12:49:00,2.44749,2.44803,2.44731,2.44783,27300000.0
2006-07-25 12:50:00,2.44782,2.44801,2.44742,2.44742,39000000.0
2006-07-25 12:51:00,2.44786,2.44817,2.44758,2.44785,39000000.0
2006-07-25 12:52:00,2.44738,2.44771,2.44716,2.44731,27300000.0
2006-07-25 12:53:00,2.44729,2.4478,2.44692,2.44779,35100000.0
2006-07-25 12:54:00,2.44744,2.44812,2.44709,2.44782,31200000.0
2006-07-25 12:55:00,2.44785,2.44785,2.4471,2.44733,34800000.0
2006-07-25 12:56:00,2.44704,2.44778,2.44704,2.44765,31200000.0
2006-07-25 12:57:00,2.44776,2.44806,2.44738,2.44756,27300000.0
2006-07-25 12:58:00,2.44733,2.44733,2.44666,2.44666,31200000.0
2006-07-25 12:59:00,2.44661,2.44767,2.4466,2.4473,30900000.0
2006-07-25 13:00:00,2.44751,2.44786,2.44711,2.4474,42900000.0
2006-07-25 13:01:00,2.44725,2.44776,2.44697,2.44732,42600000.0
2006-07-25 13:03:00,2.44777,2.44808,2.44728,2.44754,34800000.0
2006-07-25 13:04:00,2.44757,2.44789,2.44727,2.44789,38700000.0
2006-07-25 13:05:00,2.44706,2.44784,2.44706,2.44766,31200000.0
2006-07-25 13:06:00,2.44761,2.44761,2.44699,2.44717,39000000.0
2006-07-25 13:07:00,2.44688,2.44731,2.44674,2.44713,42600000.0
2006-07-25 13:08:00,2.4468,2.44695,2.44563,2.44563,34800000.0
2006-07-25 13:09:00,2.44623,2.44661,2.44589,2.4464,31200000.0
2006-07-25 13:11:00,2.44667,2.44686,2.44625,2.44652,38700000.0
2006-07-25 13:12:00,2.44636,2.44697,2.44607,2.44687,26700000.0
2006-07-25 13:13:00,2.44672,2.44681,2.44619,2.44619,34800000.0
2006-07-25 13:16:00,2.44624,2.44675,2.44624,2.44673,27300000.0
2006-07-25 13:17:00,2.44686,2.44687,2.44632,2.44666,27300000.0
2006-07-25 13:18:00,2.44677,2.44677,2.44622,2.44646,35100000.0
2006-07-25 13:19:00,2.4464,2.44688,2.44627,2.44683,27300000.0
2006-07-25 13:21:00,2.44691,2.44739,2.44674,2.4472,27000000.0
2006-07-25 13:22:00,2.44681,2.44717,2.44643,2.44665,38700000.0
2006-07-25 13:23:00,2.4466,2.44719,2.44641,2.44689,27000000.0
2006-07-25 13:24:00,2.44661,2.44704,2.44626,2.44671,27300000.0
2006-07-25 13:26:00,2.4472,2.4472,2.44649,2.4467,31200000.0
2006-07-25 13:28:00,2.4468,2.44724,2.44664,2.44691,27300000.0
2006-07-25 13:29:00,2.44699,2.44739,2.44675,2.44694,57900000.0
2006-07-25 13:30:00,2.44711,2.44743,2.4469,2.44708,58500000.0
2006-07-25 13:32:00,2.44686,2.44724,2.44664,2.44688,77700000.0
2006-07-25 13:33:00,2.44685,2.44724,2.44666,2.44693,66300000.0
2006-07-25 13:34:00,2.44728,2.44729,2.44675,2.44698,78000000.0
2006-07-25 13:35:00,2.44656,2.44727,2.44654,2.44696,94600000.0
2006-07-25 13:37:00,2.44712,2.44712,2.44656,2.44681,54600000.0
2006-07-25 13:39:00,2.44702,2.44719,2.44656,2.44688,81000000.0
2006-07-25 13:40:00,2.44686,2.44724,2.44669,2.44718,190800000.0
2006-07-25 13:41:00,2.44672,2.44713,2.44643,2.44683,66300000.0
2006-07-25 13:43:00,2.44681,2.44715,2.44662,2.44682,175500000.0
2006-07-25 13:45:00,2.44742,2.44742,2.44666,2.44666,128100000.0
2006-07-25 13:46:00,2.44691,2.44718,2.44654,2.44675,144300000.0
2006-07-25 13:47:00,2.44687,2.44698,2.44603,2.44603,116700000.0
2006-07-25 13:48:00,2.44653,2.44665,2.44615,2.44622,163500000.0
2006-07-25 13:49:00,2.44624,2.44679,2.44616,2.44653,116700000.0
2006-07-25 13:50:00,2.44681,2.44681,2.44634,2.44652,132600000.0
2006-07-25 13:51:00,2.44636,2.4468,2.44635,2.44678,167700000.0
2006-07-25 13:52:00,2.44652,2.44742,2.44643,2.44711,167700000.0
2006-07-25 13:53:00,2.44743,2.44743,2.44689,2.44716,134900000.0
2006-07-25 13:54:00,2.4471,2.44732,2.44683,2.44732,152100000.0
2006-07-25 13:55:00,2.44735,2.4476,2.44693,2.44737,124800000.0
2006-07-25 13:57:00,2.44734,2.4476,2.44694,2.44731,158300000.0
2006-07-25 13:59:00,2.44709,2.44731,2.44682,2.44707,147900000.0
2006-07-25 14:00:00,2.44712,2.44776,2.44708,2.44776,65700000.0
2006-07-25 14:01:00,2.44769,2.44792,2.44739,2.44788,89100000.0
2006-07-25 14:02:00,2.44788,2.44797,2.44746,2.44746,117000000.0
2006-07-25 14:03:00,2.44774,2.44786,2.44735,2.44761,128700000.0
2006-07-25 14:04:00,2.44762,2.44787,2.44732,2.4477,139500000.0
2006-07-25 14:05:00,2.44755,2.44812,2.44754,2.44812,202800000.0
2006-07-25 14:06:00,2.44767,2.4481,2.44748,2.44785,113100000.0
2006-07-25 14:07:00,2.44802,2.44802,2.44753,2.44775,120900000.0
2006-07-25 14:08:00,2.44804,2.44847,2.44788,2.44807,120900000.0
2006-07-25 14:09:00,2.4478,2.44818,2.44754,2.44788,101100000.0
2006-07-25 14:10:00,2.44767,2.44823,2.4475,2.44778,100100000.0
2006-07-25 14:11:00,2.44779,2.44786,2.44732,2.44763,120900000.0
2006-07-25 14:12:00,2.44728,2.44772,2.44703,2.44743,73500000.0
2006-07-25 14:13:00,2.44715,2.44746,2.44676,2.44688,74100000.0
2006-07-25 14:14:00,2.44696,2.44743,2.44676,2.447,81900000.0
2006-07-25 14:15:00,2.44732,2.44758,2.44678,2.447,104000000.0
2006-07-25 14:16:00,2.44657,2.44692,2.44589,2.44589,155400000.0
2006-07-25 14:17:00,2.44598,2.44667,2.44572,2.44639,210000000.0
2006-07-25 14:18:00,2.44669,2.44671,2.44613,2.44617,150800000.0
2006-07-25 14:19:00,2.44648,2.44701,2.44636,2.44655,27300000.0
2006-07-25 14:20:00,2.44676,2.44702,2.44615,2.44639,120900000.0
2006-07-25 14:22:00,2.44695,2.44697,2.44625,2.44625,136500000.0
2006-07-25 14:23:00,2.44612,2.44668,2.44592,2.4464,143400000.0
2006-07-25 14:24:00,2.44655,2.4468,2.44602,2.44637,78000000.0
2006-07-25 14:25:00,2.44609,2.44639,2.44579,2.446,179100000.0
2006-07-25 14:26:00,2.44609,2.44638,2.44575,2.44591,151500000.0
2006-07-25 14:27:00,2.44587,2.44632,2.44554,2.4462,177800000.0
2006-07-25 14:28:00,2.44614,2.44639,2.44571,2.44599,136200000.0
2006-07-25 14:29:00,2.44614,2.44638,2.44578,2.44578,159600000.0
2006-07-25 14:30:00,2.44639,2.44648,2.44587,2.4459,229500000.0
2006-07-25 14:31:00,2.44604,2.44686,2.44604,2.44679,217800000.0
2006-07-25 14:33:00,2.44674,2.44731,2.44649,2.44731,225600000.0
2006-07-25 14:34:00,2.44717,2.44793,2.44695,2.44793,248000000.0
2006-07-25 14:35:00,2.4476,2.44836,2.44751,2.44806,206400000.0
2006-07-25 14:36:00,2.44843,2.44902,2.44828,2.44869,27000000.0
2006-07-25 14:37:00,2.44867,2.44903,2.44806,2.44831,198000000.0
2006-07-25 14:38:00,2.44791,2.44832,2.44784,2.44805,42900000.0
2006-07-25 14:39:00,2.44829,2.44832,2.44774,2.44779,183000000.0
2006-07-25 14:41:00,2.44796,2.44841,2.44778,2.44802,170300000.0
2006-07-25 14:42:00,2.44789,2.44858,2.44765,2.44812,124200000.0
2006-07-25 14:43:00,2.44782,2.44817,2.44758,2.44779,150500000.0
2006-07-25 14:44:00,2.44797,2.44797,2.44725,2.44758,182400000.0
2006-07-25 14:45:00,2.44785,2.44785,2.44708,2.44726,38700000.0
2006-07-25 14:46:00,2.44683,2.44725,2.44673,2.44716,77700000.0
2006-07-25 14:47:00,2.4471,2.44756,2.447,2.44731,46800000.0
2006-07-25 14:48:00,2.4473,2.44755,2.44696,2.44714,121600000.0
2006-07-25 14:49:00,2.44691,2.44738,2.44678,2.44712,185600000.0
2006-07-25 14:50:00,2.44728,2.44751,2.44687,2.44726,97500000.0
2006-07-25 14:51:00,2.44744,2.44793,2.44728,2.44777,19500000.0
2006-07-25 14:52:00,2.44732,2.44765,2.44721,2.44741,57900000.0
2006-07-25 14:53:00,2.44767,2.44775,2.44724,2.44745,85800000.0
2006-07-25 14:54:00,2.44736,2.44764,2.44716,2.44755,58500000.0
2006-07-25 14:55:00,2.44722,2.44777,2.44722,2.44776,78000000.0
2006-07-25 14:56:00,2.44742,2.44782,2.4472,2.44778,27000000.0
2006-07-25 14:57:00,2.44733,2.44783,2.44728,2.44763,148200000.0
2006-07-25 14:58:00,2.44735,2.44797,2.44735,2.44756,163200000.0
2006-07-25 14:59:00,2.44758,2.44795,2.44729,2.4475,62400000.0
2006-07-25 15:00:00,2.44742,2.44787,2.44712,2.44731,120600000.0
2006-07-25 15:01:00,2.44743,2.44743,2.44659,2.4468,105000000.0
2006-07-25 15:02:00,2.44711,2.44755,2.44696,2.44708,31200000.0
2006-07-25 15:03:00,2.44706,2.44714,2.44648,2.44664,39000000.0
2006-07-25 15:04:00,2.44677,2.44677,2.44602,2.44602,35100000.0
2006-07-25 15:05:00,2.44634,2.44722,2.44625,2.4469,81900000.0
2006-07-25 15:06:00,2.44749,2.44754,2.447,2.4472,128700000.0
2006-07-25 15:07:00,2.44747,2.44748,2.44695,2.44695,124800000.0
2006-07-25 15:08:00,2.44734,2.44734,2.44681,2.44681,159600000.0
2006-07-25 15:09:00,2.44701,2.4473,2.44671,2.44726,139800000.0
2006-07-25 15:10:00,2.44703,2.44732,2.44676,2.44695,209700000.0
2006-07-25 15:11:00,2.44742,2.448,2.44721,2.44772,120900000.0
2006-07-25 15:12:00,2.4478,2.44834,2.44774,2.44805,27300000.0
2006-07-25 15:13:00,2.44785,2.44856,2.44782,2.44856,189500000.0
2006-07-25 15:14:00,2.44856,2.44872,2.44799,2.44821,132600000.0
2006-07-25 15:15:00,2.44838,2.44867,2.44797,2.44829,136500000.0
2006-07-25 15:17:00,2.44856,2.44937,2.44846,2.44937,156000000.0
2006-07-25 15:18:00,2.4494,2.4494,2.44851,2.44861,97500000.0
2006-07-25 15:19:00,2.44868,2.44973,2.44868,2.44973,101100000.0
2006-07-25 15:20:00,2.44964,2.4497,2.449,2.44915,172600000.0
2006-07-25 15:21:00,2.44975,2.44975,2.44924,2.44943,144300000.0
2006-07-25 15:23:00,2.44931,2.45018,2.44931,2.45018,179400000.0
2006-07-25 15:24:00,2.4496,2.45018,2.44949,2.44983,112500000.0
2006-07-25 15:25:00,2.44972,2.44972,2.44907,2.44922,70200000.0
2006-07-25 15:26:00,2.44895,2.44951,2.44895,2.44951,287000000.0
2006-07-25 15:27:00,2.44928,2.44969,2.44908,2.44969,225600000.0
2006-07-25 15:28:00,2.44964,2.44964,2.44902,2.44922,187200000.0
2006-07-25 15:29:00,2.44657,2.44933,2.44525,2.44933,249300000.0
2006-07-25 15:30:00,2.4472,2.45027,2.44578,2.44836,271100000.0
2006-07-25 15:31:00,2.44911,2.44948,2.44887,2.44913,213900000.0
2006-07-25 15:32:00,2.44895,2.44932,2.44865,2.44886,182000000.0
2006-07-25 15:33:00,2.44885,2.44915,2.44855,2.44915,27300000.0
2006-07-25 15:34:00,2.44891,2.44945,2.44875,2.44913,27300000.0
2006-07-25 15:35:00,2.44926,2.44969,2.44909,2.44942,31200000.0
2006-07-25 15:36:00,2.44964,2.45016,2.44948,2.44983,30900000.0
2006-07-25 15:37:00,2.45009,2.45009,2.44916,2.44916,235400000.0
2006-07-25 15:38:00,2.44925,2.44925,2.4487,2.4487,229800000.0
2006-07-25 15:40:00,2.44895,2.44928,2.44879,2.44879,217100000.0
2006-07-25 15:41:00,2.44904,2.4494,2.4489,2.44915,205100000.0
2006-07-25 15:42:00,2.44966,2.45011,2.44942,2.44957,175200000.0
2006-07-25 15:43:00,2.44973,2.45013,2.44957,2.44985,234000000.0
2006-07-25 15:44:00,2.44983,2.45021,2.44976,2.45018,194400000.0
2006-07-25 15:45:00,2.44973,2.45033,2.44973,2.45033,230100000.0
2006-07-25 15:46:00,2.45013,2.45049,2.44989,2.45011,183000000.0
2006-07-25 15:47:00,2.45035,2.45049,2.45,2.45024,228900000.0
2006-07-25 15:48:00,2.45036,2.45087,2.45019,2.45087,202500000.0
2006-07-25 15:49:00,2.4502,2.45099,2.45019,2.45078,30900000.0
2006-07-25 15:50:00,2.45054,2.45086,2.45028,2.45059,101400000.0
2006-07-25 15:51:00,2.45057,2.45086,2.45014,2.45015,190800000.0
2006-07-25 15:52:00,2.45025,2.45073,2.45011,2.45073,120600000.0
2006-07-25 15:53:00,2.45068,2.45122,2.45061,2.45097,135900000.0
2006-07-25 15:54:00,2.45122,2.45176,2.4511,2.45149,276600000.0
2006-07-25 15:55:00,2.4515,2.45175,2.45125,2.45135,183000000.0
2006-07-25 15:56:00,2.4514,2.45166,2.45106,2.4514,259700000.0
2006-07-25 15:57:00,2.45184,2.45214,2.45116,2.45116,34800000.0
2006-07-25 15:58:00,2.451,2.45156,2.4509,2.45147,234400000.0
2006-07-25 15:59:00,2.45116,2.45139,2.45071,2.45095,175500000.0
2006-07-25 16:00:00,2.44787,2.45036,2.44739,2.44978,240900000.0
2006-07-25 16:01:00,2.44999,2.45001,2.44938,2.4495,186600000.0
2006-07-25 16:02:00,2.44954,2.44991,2.44927,2.44941,151500000.0
2006-07-25 16:03:00,2.44957,2.45095,2.44957,2.45059,229500000.0
2006-07-25 16:04:00,2.45082,2.45082,2.45012,2.45027,194400000.0
2006-07-25 16:05:00,2.45001,2.45033,2.44958,2.44967,213300000.0
2006-07-25 16:06:00,2.44902,2.44964,2.44862,2.44903,252900000.0
2006-07-25 16:07:00,2.44851,2.44879,2.44816,2.44846,27300000.0
2006-07-25 16:08:00,2.44806,2.44836,2.44752,2.44775,31200000.0
2006-07-25 16:09:00,2.4482,2.44836,2.44734,2.44734,210600000.0
2006-07-25 16:10:00,2.44713,2.44747,2.44673,2.44719,210000000.0
2006-07-25 16:11:00,2.446,2.44664,2.44578,2.4462,27300000.0
2006-07-25 16:12:00,2.44579,2.44584,2.44518,2.44537,101100000.0
2006-07-25 16:13:00,2.44615,2.44663,2.44598,2.44663,159900000.0
2006-07-25 16:14:00,2.44631,2.4467,2.44574,2.44607,264600000.0
2006-07-25 16:15:00,2.44603,2.44628,2.44569,2.446,42900000.0
2006-07-25 16:16:00,2.44636,2.44695,2.44606,2.44663,318300000.0
2006-07-25 16:17:00,2.44679,2.44711,2.4465,2.44674,182700000.0
2006-07-25 16:18:00,2.44656,2.44669,2.44605,2.44627,198300000.0
2006-07-25 16:19:00,2.44599,2.44611,2.44543,2.44543,225600000.0
2006-07-25 16:20:00,2.44531,2.44602,2.44531,2.44577,249600000.0
2006-07-25 16:21:00,2.44593,2.44618,2.44548,2.4457,276300000.0
2006-07-25 16:22:00,2.44558,2.44593,2.44519,2.44536,202500000.0
2006-07-25 16:23:00,2.44525,2.44555,2.44486,2.44512,249000000.0
2006-07-25 16:24:00,2.44484,2.44508,2.44401,2.44401,31200000.0
2006-07-25 16:25:00,2.44356,2.44425,2.44356,2.44396,171600000.0
2006-07-25 16:26:00,2.44364,2.4443,2.44364,2.44406,170300000.0
2006-07-25 16:27:00,2.44418,2.4446,2.44403,2.44431,213200000.0
2006-07-25 16:28:00,2.44461,2.4452,2.44444,2.44488,237300000.0
2006-07-25 16:29:00,2.4442,2.44457,2.44377,2.44403,163500000.0
2006-07-25 16:30:00,2.4436,2.44405,2.44311,2.44328,31200000.0
2006-07-25 16:31:00,2.44343,2.44419,2.44329,2.44385,272700000.0
2006-07-25 16:32:00,2.44454,2.44474,2.44403,2.44441,186900000.0
2006-07-25 16:33:00,2.44422,2.44422,2.44347,2.44373,179100000.0
2006-07-25 16:34:00,2.44354,2.44425,2.44354,2.44392,198000000.0
2006-07-25 16:35:00,2.44348,2.44384,2.44322,2.44378,194100000.0
2006-07-25 16:36:00,2.4436,2.44361,2.44299,2.44335,35100000.0
2006-07-25 16:37:00,2.44348,2.4438,2.44313,2.4434,249600000.0
2006-07-25 16:38:00,2.44345,2.44434,2.44345,2.44434,183300000.0
2006-07-25 16:39:00,2.44402,2.44438,2.44355,2.44369,280200000.0
2006-07-25 16:40:00,2.44368,2.4437,2.44309,2.44339,252900000.0
2006-07-25 16:41:00,2.44354,2.44398,2.44322,2.44354,252900000.0
2006-07-25 16:42:00,2.4437,2.4441,2.44349,2.44365,205800000.0
2006-07-25 16:43:00,2.44346,2.4438,2.44298,2.44331,105000000.0
2006-07-25 16:44:00,2.44339,2.44399,2.44336,2.44367,187200000.0
2006-07-25 16:45:00,2.44398,2.44419,2.4436,2.44382,197600000.0
2006-07-25 16:46:00,2.44377,2.44412,2.44354,2.44377,245700000.0
2006-07-25 16:47:00,2.44392,2.44447,2.44369,2.44402,140400000.0
2006-07-25 16:48:00,2.44422,2.44422,2.44362,2.44362,131700000.0
2006-07-25 16:49:00,2.44395,2.44446,2.44388,2.44412,167700000.0
2006-07-25 16:50:00,2.44415,2.44464,2.44402,2.44436,167100000.0
2006-07-25 16:51:00,2.4447,2.44488,2.44432,2.44432,124500000.0
2006-07-25 16:52:00,2.44464,2.44466,2.44415,2.44415,163800000.0
2006-07-25 16:53:00,2.44403,2.4446,2.44389,2.4444,132600000.0
2006-07-25 16:54:00,2.44415,2.44415,2.44358,2.44385,85800000.0
2006-07-25 16:55:00,2.44388,2.44419,2.44366,2.44387,167700000.0
2006-07-25 16:56:00,2.4441,2.44417,2.44358,2.44358,198300000.0
2006-07-25 16:57:00,2.44397,2.44449,2.44388,2.44423,182700000.0
2006-07-25 16:58:00,2.444,2.44437,2.44388,2.44411,201900000.0
2006-07-25 16:59:00,2.44396,2.44479,2.44382,2.44479,171600000.0
2006-07-25 17:00:00,2.4447,2.44522,2.44456,2.44485,191100000.0
2006-07-25 17:01:00,2.4451,2.44569,2.44488,2.44504,222000000.0
2006-07-25 17:02:00,2.44534,2.44563,2.44509,2.44526,183300000.0
2006-07-25 17:03:00,2.4453,2.44559,2.44498,2.44536,187200000.0
2006-07-25 17:04:00,2.44545,2.44585,2.44519,2.4458,221700000.0
2006-07-25 17:05:00,2.4458,2.44604,2.44556,2.44577,217800000.0
2006-07-25 17:06:00,2.44628,2.44628,2.44548,2.44548,263600000.0
2006-07-25 17:07:00,2.44579,2.44613,2.4455,2.44608,220800000.0
2006-07-25 17:08:00,2.44603,2.44603,2.44529,2.44561,31200000.0
2006-07-25 17:09:00,2.44559,2.44601,2.4445,2.4446,174200000.0
2006-07-25 17:10:00,2.44449,2.44487,2.44374,2.4439,241500000.0
2006-07-25 17:11:00,2.44312,2.44377,2.44295,2.44355,183000000.0
2006-07-25 17:12:00,2.44409,2.44458,2.44376,2.44398,159900000.0
2006-07-25 17:13:00,2.44482,2.44534,2.44463,2.44475,27000000.0
2006-07-25 17:14:00,2.44475,2.44475,2.44345,2.44354,39000000.0
2006-07-25 17:15:00,2.44356,2.44365,2.443,2.44319,105000000.0
2006-07-25 17:16:00,2.44286,2.4436,2.44279,2.4433,120600000.0
2006-07-25 17:17:00,2.44347,2.4442,2.44328,2.44405,206400000.0
2006-07-25 17:18:00,2.44401,2.44401,2.44285,2.4432,163800000.0
2006-07-25 17:19:00,2.44346,2.44392,2.44325,2.44349,167400000.0
2006-07-25 17:20:00,2.44365,2.44365,2.44266,2.44266,27300000.0
2006-07-25 17:21:00,2.44249,2.44299,2.4423,2.44297,147900000.0
2006-07-25 17:22:00,2.44276,2.44299,2.44234,2.4427,112800000.0
2006-07-25 17:23:00,2.44297,2.44321,2.44232,2.44294,198900000.0
2006-07-25 17:24:00,2.44312,2.4433,2.44257,2.44304,147900000.0
2006-07-25 17:25:00,2.44331,2.44374,2.44314,2.44374,124200000.0
2006-07-25 17:26:00,2.44325,2.44357,2.44263,2.44273,108900000.0
2006-07-25 17:27:00,2.44193,2.44219,2.44158,2.44211,167400000.0
2006-07-25 17:28:00,2.4419,2.44261,2.44174,2.44206,148200000.0
2006-07-25 17:29:00,2.44293,2.44389,2.44272,2.44361,174900000.0
2006-07-25 17:30:00,2.44461,2.44527,2.44437,2.44448,202800000.0
2006-07-25 17:31:00,2.44402,2.44402,2.4431,2.4432,193400000.0
2006-07-25 17:32:00,2.44359,2.44393,2.44327,2.44327,274000000.0
2006-07-25 17:33:00,2.44273,2.44303,2.44226,2.44246,295500000.0
2006-07-25 17:34:00,2.44211,2.44318,2.44211,2.44317,307500000.0
2006-07-25 17:35:00,2.44265,2.44299,2.4424,2.44291,27300000.0
2006-07-25 17:36:00,2.44257,2.44307,2.44235,2.44307,233700000.0
2006-07-25 17:37:00,2.44282,2.44312,2.44258,2.44293,30900000.0
2006-07-25 17:38:00,2.44297,2.44329,2.44263,2.44298,30900000.0
2006-07-25 17:39:00,2.44288,2.4434,2.44261,2.44328,27300000.0
2006-07-25 17:40:00,2.44354,2.44407,2.44325,2.44329,291900000.0
2006-07-25 17:41:00,2.44236,2.44359,2.44086,2.44209,23400000.0
2006-07-25 17:42:00,2.44288,2.44326,2.44266,2.44315,237900000.0
2006-07-25 17:43:00,2.44293,2.4433,2.44268,2.443,193700000.0
2006-07-25 17:44:00,2.44305,2.44341,2.44283,2.44314,233100000.0
2006-07-25 17:45:00,2.44314,2.44343,2.44292,2.44318,237900000.0
2006-07-25 17:46:00,2.44344,2.4435,2.44287,2.44287,228500000.0
2006-07-25 17:47:00,2.44279,2.44337,2.44264,2.44304,314400000.0
2006-07-25 17:48:00,2.44244,2.44289,2.44217,2.44246,300000000.0
2006-07-25 17:49:00,2.44208,2.44238,2.4418,2.44204,257100000.0
2006-07-25 17:50:00,2.44227,2.44278,2.44211,2.44239,276600000.0
2006-07-25 17:51:00,2.4424,2.44256,2.44187,2.44227,224900000.0
2006-07-25 17:52:00,2.44236,2.4429,2.44223,2.44268,251000000.0
2006-07-25 17:53:00,2.44281,2.4432,2.44233,2.44248,198600000.0
2006-07-25 17:54:00,2.4428,2.44337,2.44266,2.44311,198000000.0
2006-07-25 17:55:00,2.44262,2.44337,2.44256,2.44307,31200000.0
2006-07-25 17:56:00,2.44318,2.44322,2.44269,2.44271,167400000.0
2006-07-25 17:57:00,2.44282,2.44317,2.44265,2.44281,19500000.0
2006-07-25 17:58:00,2.44272,2.44358,2.44271,2.44358,42900000.0
2006-07-25 17:59:00,2.44361,2.4441,2.44347,2.44363,260400000.0
2006-07-25 18:00:00,2.44354,2.4441,2.44339,2.44402,198600000.0
2006-07-25 18:01:00,2.44324,2.44382,2.44315,2.44336,237000000.0
2006-07-25 18:02:00,2.44322,2.44322,2.44259,2.44266,163500000.0
2006-07-25 18:03:00,2.44287,2.44292,2.44234,2.44263,167400000.0
2006-07-25 18:04:00,2.44286,2.44369,2.44286,2.44364,198300000.0
2006-07-25 18:05:00,2.44364,2.44416,2.44335,2.44356,190500000.0
2006-07-25 18:06:00,2.44421,2.44456,2.44352,2.44367,167700000.0
2006-07-25 18:07:00,2.44328,2.44378,2.44313,2.44348,181400000.0
2006-07-25 18:08:00,2.44323,2.44361,2.4431,2.44334,167100000.0
2006-07-25 18:09:00,2.44306,2.44356,2.44283,2.44302,229800000.0
2006-07-25 18:10:00,2.44302,2.44334,2.44276,2.44306,155700000.0
2006-07-25 18:11:00,2.44299,2.44337,2.44247,2.44261,217800000.0
2006-07-25 18:12:00,2.4417,2.44245,2.4417,2.44245,159900000.0
2006-07-25 18:13:00,2.44191,2.44251,2.44186,2.44219,163500000.0
2006-07-25 18:14:00,2.44171,2.4422,2.44165,2.44205,109200000.0
2006-07-25 18:15:00,2.44211,2.44236,2.44174,2.44174,167100000.0
2006-07-25 18:16:00,2.44213,2.44227,2.44175,2.44202,239200000.0
2006-07-25 18:17:00,2.44202,2.4424,2.44179,2.44214,280500000.0
2006-07-25 18:18:00,2.44191,2.44222,2.44153,2.44164,205800000.0
2006-07-25 18:19:00,2.44124,2.44177,2.44066,2.44129,218400000.0
2006-07-25 18:20:00,2.44113,2.4415,2.4409,2.44122,213600000.0
2006-07-25 18:21:00,2.44102,2.4414,2.44076,2.44088,128700000.0
2006-07-25 18:22:00,2.44106,2.44171,2.44091,2.44171,245400000.0
2006-07-25 18:23:00,2.44167,2.44215,2.44132,2.44144,182400000.0
2006-07-25 18:24:00,2.44159,2.44211,2.44142,2.44176,237000000.0
2006-07-25 18:25:00,2.44197,2.44197,2.44131,2.44157,159900000.0
2006-07-25 18:26:00,2.44118,2.44191,2.44118,2.44191,166800000.0
2006-07-25 18:27:00,2.44206,2.44218,2.44145,2.44168,229500000.0
2006-07-25 18:28:00,2.44192,2.4423,2.44167,2.44185,117000000.0
2006-07-25 18:29:00,2.44192,2.44244,2.44184,2.44203,27300000.0
2006-07-25 18:30:00,2.44255,2.4433,2.44241,2.44295,224000000.0
2006-07-25 18:31:00,2.44382,2.44424,2.44343,2.44371,34800000.0
2006-07-25 18:32:00,2.44322,2.44372,2.44292,2.44342,327000000.0
2006-07-25 18:33:00,2.44342,2.44349,2.44291,2.44305,31200000.0
2006-07-25 18:34:00,2.44292,2.44377,2.44292,2.44377,190800000.0
2006-07-25 18:35:00,2.44341,2.44405,2.44341,2.44405,19500000.0
2006-07-25 18:36:00,2.4438,2.44422,2.44325,2.44392,299700000.0
2006-07-25 18:37:00,2.44419,2.44447,2.44386,2.44387,27300000.0
2006-07-25 18:39:00,2.444,2.4445,2.44386,2.44418,268500000.0
2006-07-25 18:40:00,2.44408,2.44442,2.44387,2.4444,229800000.0
2006-07-25 18:42:00,2.4436,2.4439,2.44315,2.44362,268800000.0
2006-07-25 18:43:00,2.44323,2.44363,2.44287,2.44314,257100000.0
2006-07-25 18:44:00,2.44329,2.44362,2.44296,2.44311,252900000.0
2006-07-25 18:46:00,2.44335,2.44407,2.4432,2.44365,256800000.0
2006-07-25 18:47:00,2.44323,2.44382,2.44323,2.44363,42600000.0
2006-07-25 18:48:00,2.44325,2.44356,2.44295,2.44347,220400000.0
2006-07-25 18:49:00,2.44321,2.4437,2.44306,2.44325,128400000.0
2006-07-25 18:51:00,2.4429,2.44321,2.44261,2.44268,105300000.0
2006-07-25 18:52:00,2.4427,2.44323,2.44248,2.44317,152100000.0
2006-07-25 18:53:00,2.44274,2.44325,2.44272,2.44318,136500000.0
2006-07-25 18:54:00,2.44302,2.44343,2.44288,2.44314,132600000.0
2006-07-25 18:55:00,2.44317,2.44351,2.4429,2.4431,186900000.0
2006-07-25 18:56:00,2.44274,2.44322,2.44273,2.44318,74100000.0
2006-07-25 18:57:00,2.44265,2.44297,2.44243,2.44279,85500000.0
2006-07-25 18:58:00,2.4426,2.44297,2.44235,2.44297,108600000.0
2006-07-25 18:59:00,2.4424,2.44294,2.44214,2.44249,175500000.0
2006-07-25 19:00:00,2.44267,2.44298,2.44208,2.44236,183000000.0
2006-07-25 19:02:00,2.4421,2.4424,2.44185,2.44199,167400000.0
2006-07-25 19:03:00,2.44202,2.4424,2.44177,2.44215,116700000.0
2006-07-25 19:04:00,2.44167,2.44209,2.44135,2.44153,236700000.0
2006-07-25 19:05:00,2.44167,2.44176,2.44125,2.44152,136200000.0
2006-07-25 19:06:00,2.44149,2.44233,2.44149,2.44231,31200000.0
2006-07-25 19:09:00,2.44278,2.44316,2.44256,2.44287,42900000.0
2006-07-25 19:10:00,2.4428,2.44315,2.44256,2.4429,27300000.0
2006-07-25 19:11:00,2.44296,2.44332,2.44267,2.44281,186900000.0
2006-07-25 19:12:00,2.4426,2.44324,2.4426,2.44324,31200000.0
2006-07-25 19:13:00,2.44324,2.44324,2.44238,2.44266,27300000.0
2006-07-25 19:14:00,2.44283,2.44343,2.44263,2.44336,42900000.0
2006-07-25 19:15:00,2.44316,2.44364,2.44304,2.44343,116700000.0
2006-07-25 19:18:00,2.44327,2.44379,2.44318,2.44348,139500000.0
2006-07-25 19:19:00,2.44356,2.44382,2.44321,2.44364,173900000.0
2006-07-25 19:21:00,2.44406,2.44436,2.44371,2.44411,26700000.0
2006-07-25 19:22:00,2.44415,2.44465,2.44401,2.44429,202200000.0
2006-07-25 19:23:00,2.44433,2.44471,2.44414,2.44445,27300000.0
2006-07-25 19:24:00,2.44432,2.44461,2.44398,2.44414,42600000.0
2006-07-25 19:25:00,2.44411,2.44437,2.44384,2.44408,310800000.0
2006-07-25 19:26:00,2.44428,2.44493,2.44425,2.44468,38700000.0
2006-07-25 19:28:00,2.44532,2.44558,2.44479,2.44532,132600000.0
2006-07-25 19:29:00,2.44515,2.44556,2.445,2.44533,30900000.0
2006-07-25 19:31:00,2.44498,2.44526,2.4445,2.44486,31200000.0
2006-07-25 19:32:00,2.44466,2.4451,2.44446,2.44465,42900000.0
2006-07-25 19:33:00,2.44461,2.44521,2.4446,2.44491,34800000.0
2006-07-25 19:34:00,2.44475,2.44504,2.44443,2.44496,38700000.0
2006-07-25 19:35:00,2.44511,2.44513,2.44457,2.44488,27300000.0
2006-07-25 19:36:00,2.44509,2.44512,2.44458,2.44465,27300000.0
2006-07-25 19:37:00,2.44457,2.44457,2.44406,2.44428,27300000.0
2006-07-25 19:38:00,2.44421,2.44464,2.44402,2.44422,151800000.0
2006-07-25 19:39:00,2.4447,2.4447,2.44413,2.44438,39000000.0
2006-07-25 19:40:00,2.44438,2.44468,2.44406,2.44451,70200000.0
2006-07-25 19:41:00,2.44422,2.44457,2.444,2.44446,148200000.0
2006-07-25 19:42:00,2.44444,2.44455,2.44395,2.44402,113100000.0
2006-07-25 19:43:00,2.44417,2.44447,2.44367,2.44381,89700000.0
2006-07-25 19:44:00,2.44367,2.4441,2.44346,2.4438,27300000.0
2006-07-25 19:45:00,2.44392,2.44446,2.44379,2.44418,35100000.0
2006-07-25 19:46:00,2.44451,2.4446,2.44395,2.44421,31200000.0
2006-07-25 19:47:00,2.44449,2.44477,2.44411,2.44466,39000000.0
2006-07-25 19:48:00,2.44433,2.44433,2.44367,2.44401,124500000.0
2006-07-25 19:50:00,2.44413,2.44423,2.44378,2.44395,72800000.0
2006-07-25 19:51:00,2.44449,2.44482,2.44416,2.44436,38700000.0
2006-07-25 19:52:00,2.44402,2.44454,2.44398,2.44444,74100000.0
2006-07-25 19:54:00,2.44447,2.44514,2.44447,2.445,27300000.0
2006-07-25 19:55:00,2.4443,2.44464,2.444,2.44456,124800000.0
2006-07-25 19:57:00,2.44426,2.44479,2.4441,2.44443,58500000.0
2006-07-25 19:58:00,2.44468,2.44469,2.44404,2.4441,111800000.0
2006-07-25 19:59:00,2.4449,2.44514,2.44454,2.44466,31200000.0
2006-07-25 20:00:00,2.4449,2.44519,2.4447,2.44483,42900000.0
2006-07-25 20:01:00,2.44463,2.44488,2.44433,2.44473,27300000.0
2006-07-25 20:02:00,2.44451,2.44488,2.44428,2.44455,42900000.0
2006-07-25 20:04:00,2.44441,2.44471,2.44379,2.444,38700000.0
2006-07-25 20:05:00,2.44384,2.44416,2.44344,2.44395,38700000.0
2006-07-25 20:07:00,2.44358,2.44386,2.4433,2.44386,31200000.0
2006-07-25 20:08:00,2.44362,2.44395,2.44335,2.4436,85500000.0
2006-07-25 20:10:00,2.44332,2.44383,2.44325,2.44372,93600000.0
2006-07-25 20:11:00,2.44378,2.44402,2.44345,2.4437,42900000.0
2006-07-25 20:12:00,2.44323,2.44401,2.44323,2.44401,27000000.0
2006-07-25 20:13:00,2.44379,2.44404,2.44351,2.44365,31200000.0
2006-07-25 20:15:00,2.44391,2.44406,2.44348,2.44376,27300000.0
2006-07-25 20:16:00,2.44367,2.44415,2.44342,2.44406,27300000.0
2006-07-25 20:17:00,2.44317,2.44416,2.44317,2.4439,27300000.0
2006-07-25 20:18:00,2.4436,2.44395,2.44339,2.44356,78000000.0
2006-07-25 20:20:00,2.44388,2.4441,2.44356,2.44372,42900000.0
2006-07-25 20:21:00,2.44363,2.44397,2.44289,2.44322,23400000.0
2006-07-25 20:22:00,2.44334,2.44392,2.44306,2.4439,42300000.0
2006-07-25 20:24:00,2.44383,2.44422,2.44363,2.44418,39000000.0
2006-07-25 20:26:00,2.44424,2.4443,2.44365,2.44406,35100000.0
2006-07-25 20:27:00,2.44419,2.44425,2.44369,2.44369,31200000.0
2006-07-25 20:30:00,2.44389,2.44419,2.4435,2.44406,38700000.0
2006-07-25 20:31:00,2.44393,2.4444,2.44373,2.44414,31200000.0
2006-07-25 20:32:00,2.44378,2.44411,2.44345,2.44411,27300000.0
2006-07-25 20:34:00,2.44379,2.44403,2.44336,2.44358,39000000.0
2006-07-25 20:36:00,2.44366,2.44392,2.44329,2.44353,42900000.0
2006-07-25 20:37:00,2.44376,2.44376,2.44304,2.44349,35100000.0
2006-07-25 20:38:00,2.44377,2.44385,2.44326,2.44357,35100000.0
2006-07-25 20:41:00,2.44384,2.44384,2.44301,2.44301,27300000.0
2006-07-25 20:42:00,2.44356,2.44386,2.44316,2.44351,35100000.0
2006-07-25 20:43:00,2.4438,2.44403,2.44334,2.44369,35100000.0
2006-07-25 20:44:00,2.4434,2.44427,2.44323,2.44388,31200000.0
2006-07-25 20:45:00,2.44429,2.44429,2.4435,2.4435,19500000.0
2006-07-25 20:46:00,2.44393,2.44413,2.44358,2.44361,34800000.0
2006-07-25 20:47:00,2.44388,2.44421,2.44374,2.44421,30900000.0
2006-07-25 20:48:00,2.44422,2.44439,2.44357,2.44365,34500000.0
2006-07-25 20:49:00,2.44348,2.44394,2.44313,2.44394,27300000.0
2006-07-25 20:50:00,2.44407,2.44407,2.44342,2.44358,31200000.0
2006-07-25 20:51:00,2.44381,2.44391,2.44337,2.44365,31200000.0
2006-07-25 20:52:00,2.44359,2.44386,2.44319,2.44361,42900000.0
2006-07-25 20:54:00,2.44379,2.44388,2.44336,2.44336,26000000.0
2006-07-25 20:55:00,2.44402,2.44407,2.44325,2.44334,38700000.0
2006-07-25 20:56:00,2.44337,2.44384,2.44328,2.44347,38100000.0
2006-07-25 20:57:00,2.44335,2.44367,2.44312,2.44339,27300000.0
2006-07-25 20:58:00,2.44354,2.44374,2.44313,2.44313,42900000.0
2006-07-25 20:59:00,2.44313,2.44334,2.44271,2.44286,31200000.0
2006-07-25 21:01:00,2.44238,2.44305,2.44236,2.44252,31200000.0
2006-07-25 21:02:00,2.44276,2.44303,2.44239,2.44243,31200000.0
2006-07-25 21:03:00,2.44296,2.44296,2.44242,2.44269,39000000.0
2006-07-25 21:05:00,2.44234,2.44292,2.44222,2.44288,31200000.0
2006-07-25 21:07:00,2.44272,2.44297,2.44251,2.44296,27300000.0
2006-07-25 21:09:00,2.44329,2.44355,2.44305,2.44353,35100000.0
2006-07-25 21:12:00,2.44339,2.44339,2.44247,2.44266,31200000.0
2006-07-25 21:13:00,2.44283,2.44294,2.44236,2.44238,27300000.0
2006-07-25 21:14:00,2.44271,2.44349,2.44251,2.44309,31200000.0
2006-07-25 21:15:00,2.44323,2.44373,2.44316,2.44337,42300000.0
2006-07-25 21:16:00,2.4435,2.44383,2.44321,2.44352,31200000.0
2006-07-25 21:18:00,2.44317,2.44352,2.44297,2.44321,27300000.0
2006-07-25 21:19:00,2.44342,2.44351,2.44293,2.44324,27000000.0
2006-07-25 21:20:00,2.4434,2.4435,2.44282,2.44313,31200000.0
2006-07-25 21:21:00,2.44328,2.44364,2.44278,2.44364,38700000.0
2006-07-25 21:22:00,2.44379,2.44385,2.44318,2.44339,148200000.0
2006-07-25 21:23:00,2.44364,2.44372,2.44317,2.44317,66300000.0
2006-07-25 21:24:00,2.44342,2.44402,2.44334,2.44372,42900000.0
2006-07-25 21:25:00,2.44365,2.44421,2.44363,2.4441,42900000.0
2006-07-25 21:26:00,2.44401,2.44401,2.44327,2.44327,62100000.0
2006-07-25 21:28:00,2.44352,2.4438,2.44301,2.44354,39000000.0
2006-07-25 21:30:00,2.44382,2.44394,2.44337,2.44337,81900000.0
2006-07-25 21:31:00,2.44371,2.44396,2.44344,2.44355,23400000.0
2006-07-25 21:32:00,2.44366,2.44433,2.44364,2.44401,31200000.0
2006-07-25 21:34:00,2.44434,2.44448,2.44397,2.444,31200000.0
2006-07-25 21:35:00,2.44432,2.44432,2.44372,2.44398,27000000.0
2006-07-25 21:36:00,2.44414,2.44414,2.44337,2.44353,39000000.0
2006-07-25 21:37:00,2.44361,2.44389,2.44333,2.44343,31200000.0
2006-07-25 21:39:00,2.44344,2.44397,2.44331,2.4439,31200000.0
2006-07-25 21:40:00,2.44372,2.44402,2.44324,2.44383,27300000.0
2006-07-25 21:42:00,2.44395,2.44395,2.44328,2.44336,31200000.0
2006-07-25 21:44:00,2.44317,2.44371,2.44307,2.4434,124500000.0
2006-07-25 21:46:00,2.4431,2.44357,2.44266,2.44325,31200000.0
2006-07-25 21:47:00,2.44337,2.44367,2.44303,2.44329,65400000.0
2006-07-25 21:48:00,2.44335,2.44372,2.44283,2.44372,27300000.0
2006-07-25 21:49:00,2.44351,2.44358,2.44293,2.44311,27300000.0
2006-07-25 21:50:00,2.44356,2.44364,2.44311,2.44335,50400000.0
2006-07-25 21:51:00,2.44328,2.44363,2.44265,2.44287,39000000.0
2006-07-25 21:52:00,2.44282,2.44334,2.44262,2.44334,27300000.0
2006-07-25 21:53:00,2.44284,2.44337,2.44276,2.44296,22100000.0
2006-07-25 21:55:00,2.4423,2.44302,2.4423,2.44302,69900000.0
2006-07-25 21:56:00,2.44287,2.44316,2.44252,2.44269,76400000.0
2006-07-25 21:57:00,2.44259,2.44288,2.44226,2.44273,34800000.0
2006-07-25 21:58:00,2.44246,2.44279,2.44224,2.44279,65700000.0
2006-07-25 21:59:00,2.44241,2.44268,2.44209,2.44218,29900000.0
2006-07-25 22:04:00,2.44225,2.44236,2.44153,2.44186,46800000.0
2006-07-25 22:07:00,2.44192,2.44253,2.44176,2.44253,39000000.0
2006-07-25 22:09:00,2.44237,2.44237,2.44163,2.44169,27300000.0
2006-07-25 22:10:00,2.44173,2.44223,2.44157,2.44186,42900000.0
2006-07-25 22:11:00,2.44193,2.44239,2.44166,2.44239,19500000.0
2006-07-25 22:12:00,2.44177,2.44225,2.44151,2.44177,46800000.0
2006-07-25 22:14:00,2.44204,2.44255,2.4419,2.44202,16900000.0
2006-07-25 22:15:00,2.4422,2.44264,2.44213,2.44247,31200000.0
2006-07-25 22:19:00,2.44195,2.44236,2.44183,2.44221,31200000.0
2006-07-25 22:22:00,2.44225,2.44267,2.44167,2.44184,54600000.0
2006-07-25 22:26:00,2.44317,2.44317,2.44234,2.44255,31200000.0
2006-07-25 22:28:00,2.44218,2.4429,2.44218,2.4429,34800000.0
2006-07-25 22:29:00,2.4431,2.44346,2.44277,2.44288,27300000.0
2006-07-25 22:30:00,2.44333,2.4437,2.44314,2.44334,27300000.0
2006-07-25 22:31:00,2.4434,2.4434,2.44254,2.44254,85800000.0
2006-07-25 22:32:00,2.44287,2.44316,2.44255,2.44259,42900000.0
2006-07-25 22:33:00,2.44213,2.44276,2.44184,2.44228,132000000.0
2006-07-25 22:34:00,2.44291,2.44291,2.44236,2.44291,27000000.0
2006-07-25 22:35:00,2.44237,2.44292,2.44229,2.44255,31200000.0
2006-07-25 22:37:00,2.44256,2.44281,2.44216,2.4424,30900000.0
2006-07-25 22:38:00,2.44236,2.44264,2.44212,2.44232,31200000.0
2006-07-25 22:39:00,2.44267,2.44267,2.44209,2.44209,27300000.0
2006-07-25 22:40:00,2.44256,2.44265,2.44212,2.44238,27300000.0
2006-07-25 22:41:00,2.44255,2.44255,2.44182,2.44198,31200000.0
2006-07-25 22:43:00,2.44178,2.44207,2.44135,2.44175,27000000.0
2006-07-25 22:44:00,2.44166,2.44195,2.44138,2.44167,30900000.0
2006-07-25 22:45:00,2.44178,2.44207,2.44155,2.44183,27000000.0
2006-07-25 22:46:00,2.44207,2.44207,2.44144,2.44163,39000000.0
2006-07-25 22:47:00,2.44127,2.44164,2.44097,2.44111,31200000.0
2006-07-25 22:48:00,2.44113,2.44113,2.4403,2.4403,27300000.0
2006-07-25 22:49:00,2.44084,2.44146,2.44084,2.44146,27300000.0
2006-07-25 22:50:00,2.44148,2.44178,2.44118,2.4415,27300000.0
2006-07-25 22:51:00,2.44161,2.44189,2.44121,2.44185,35100000.0
2006-07-25 22:53:00,2.44129,2.44182,2.44126,2.44172,27300000.0
2006-07-25 22:55:00,2.44177,2.44199,2.44133,2.44153,39000000.0
2006-07-25 22:56:00,2.44081,2.44156,2.44077,2.44148,101400000.0
2006-07-25 23:27:00,2.44169,2.44212,2.4414,2.44179,39000000.0
2006-07-25 23:28:00,2.44187,2.44217,2.44155,2.44173,27300000.0
2006-07-25 23:29:00,2.44089,2.44171,2.4408,2.44171,58500000.0
2006-07-25 23:30:00,2.44156,2.44238,2.44145,2.44192,42900000.0
2006-07-25 23:31:00,2.44212,2.44273,2.44197,2.44244,27300000.0
2006-07-25 23:33:00,2.44289,2.44306,2.44257,2.44279,35100000.0
2006-07-25 23:34:00,2.4428,2.44306,2.44254,2.44264,28600000.0
2006-07-25 23:35:00,2.44256,2.44288,2.4422,2.44233,42900000.0
2006-07-25 23:36:00,2.44254,2.44288,2.44227,2.44258,31200000.0
2006-07-25 23:37:00,2.44202,2.44267,2.44178,2.44244,27300000.0
2006-07-25 23:38:00,2.44212,2.44288,2.44188,2.4422,62400000.0
2006-07-25 23:39:00,2.44272,2.44332,2.44236,2.44288,39000000.0
2006-07-25 23:42:00,2.44261,2.44306,2.44237,2.44266,27300000.0
2006-07-25 23:45:00,2.44287,2.44314,2.44254,2.44293,35100000.0
2006-07-25 23:52:00,2.44204,2.4428,2.44204,2.44274,27000000.0
2006-07-25 23:53:00,2.44261,2.44298,2.44241,2.44259,19500000.0
2006-07-25 23:56:00,2.44272,2.44272,2.44123,2.44123,31200000.0
2006-07-26 00:00:00,2.44241,2.44353,2.44238,2.44314,42900000.0
2006-07-26 00:01:00,2.44373,2.44384,2.4433,2.44358,31200000.0
2006-07-26 00:02:00,2.44254,2.44372,2.44254,2.44372,38700000.0
2006-07-26 00:03:00,2.44398,2.44398,2.44318,2.44344,31200000.0
2006-07-26 00:07:00,2.44309,2.44345,2.44249,2.44323,27300000.0
2006-07-26 00:08:00,2.4433,2.44387,2.44284,2.44358,27300000.0
2006-07-26 00:09:00,2.44358,2.44384,2.44315,2.44352,42900000.0
2006-07-26 00:12:00,2.44374,2.44411,2.44359,2.44364,20800000.0
2006-07-26 00:14:00,2.44378,2.44416,2.44332,2.44369,31200000.0
2006-07-26 00:15:00,2.44325,2.4439,2.44325,2.44335,28600000.0
2006-07-26 00:21:00,2.44318,2.44338,2.44262,2.44288,27300000.0
2006-07-26 00:22:00,2.44216,2.44326,2.44194,2.44326,62400000.0
2006-07-26 00:23:00,2.44314,2.44351,2.44256,2.44256,31200000.0
2006-07-26 00:24:00,2.4433,2.44357,2.44297,2.44332,39000000.0
2006-07-26 00:25:00,2.44314,2.44359,2.44277,2.44277,27300000.0
2006-07-26 00:26:00,2.4417,2.44236,2.4412,2.44236,27300000.0
2006-07-26 00:28:00,2.44248,2.44315,2.44218,2.44251,39000000.0
2006-07-26 00:32:00,2.44336,2.44336,2.44278,2.44296,27300000.0
2006-07-26 00:35:00,2.44283,2.4432,2.44225,2.4432,27300000.0
2006-07-26 00:36:00,2.44313,2.44352,2.44282,2.44352,42900000.0
2006-07-26 00:38:00,2.4436,2.44379,2.443,2.443,34800000.0
2006-07-26 00:39:00,2.44385,2.44385,2.44313,2.44313,35100000.0
2006-07-26 00:40:00,2.44348,2.44385,2.44314,2.44335,35100000.0
2006-07-26 00:41:00,2.44388,2.44388,2.44332,2.44354,39000000.0
2006-07-26 00:42:00,2.44365,2.44394,2.44297,2.44331,78000000.0
2006-07-26 00:43:00,2.44279,2.44364,2.44279,2.44337,38700000.0
2006-07-26 00:44:00,2.44291,2.44333,2.44262,2.44287,31200000.0
2006-07-26 00:45:00,2.44303,2.44303,2.44207,2.44254,35100000.0
2006-07-26 00:49:00,2.4428,2.44295,2.44221,2.44247,31200000.0
2006-07-26 00:50:00,2.44259,2.44288,2.44234,2.4428,66300000.0
2006-07-26 00:51:00,2.44259,2.44312,2.44233,2.44258,27300000.0
2006-07-26 00:53:00,2.44337,2.44337,2.44274,2.44294,34800000.0
2006-07-26 00:54:00,2.44273,2.44317,2.44261,2.44282,31200000.0
2006-07-26 00:55:00,2.44259,2.44322,2.44232,2.44311,31200000.0
2006-07-26 01:01:00,2.44302,2.44339,2.44212,2.44233,27300000.0
2006-07-26 01:02:00,2.44175,2.44239,2.44162,2.44205,89700000.0
2006-07-26 01:04:00,2.44226,2.44272,2.44199,2.44272,39000000.0
2006-07-26 01:05:00,2.44235,2.44303,2.44235,2.44299,42900000.0
2006-07-26 01:07:00,2.44316,2.44341,2.44267,2.44288,31200000.0
2006-07-26 01:08:00,2.44278,2.44323,2.44269,2.44317,27300000.0
2006-07-26 01:09:00,2.44332,2.44348,2.44258,2.44258,27300000.0
2006-07-26 01:11:00,2.44342,2.44342,2.44279,2.44279,31200000.0
2006-07-26 01:12:00,2.44317,2.44353,2.44291,2.44321,35100000.0
2006-07-26 01:13:00,2.44299,2.44336,2.44264,2.44288,27300000.0
2006-07-26 01:14:00,2.44256,2.44378,2.44085,2.44085,42900000.0
2006-07-26 01:15:00,2.4433,2.4433,2.44272,2.44288,19500000.0
2006-07-26 01:16:00,2.44307,2.44351,2.44267,2.44315,27300000.0
2006-07-26 01:18:00,2.44313,2.44313,2.44223,2.44241,31200000.0
2006-07-26 01:19:00,2.44234,2.44248,2.44181,2.44219,27300000.0
2006-07-26 01:21:00,2.44258,2.4426,2.44212,2.44212,27300000.0
2006-07-26 01:22:00,2.44226,2.44286,2.44226,2.44284,42900000.0
2006-07-26 01:24:00,2.44234,2.44291,2.44227,2.44291,31200000.0
2006-07-26 01:25:00,2.4427,2.44313,2.44236,2.44275,35100000.0
2006-07-26 01:26:00,2.44225,2.44299,2.44225,2.4428,50700000.0
2006-07-26 01:27:00,2.44245,2.44281,2.44231,2.4428,23400000.0
2006-07-26 01:29:00,2.44211,2.4425,2.44179,2.44208,19500000.0
2006-07-26 01:30:00,2.44203,2.44246,2.44186,2.44225,35100000.0
2006-07-26 01:31:00,2.44179,2.44251,2.44179,2.44251,35100000.0
2006-07-26 01:32:00,2.44209,2.44244,2.44169,2.4421,74100000.0
2006-07-26 01:33:00,2.44161,2.44235,2.44153,2.44235,42900000.0
2006-07-26 01:35:00,2.44222,2.44277,2.4419,2.44243,31200000.0
2006-07-26 01:36:00,2.44254,2.44254,2.44152,2.44172,42900000.0
2006-07-26 01:37:00,2.44181,2.44242,2.44172,2.44186,24400000.0
2006-07-26 01:40:00,2.44251,2.44264,2.44196,2.44196,27300000.0
2006-07-26 01:41:00,2.44193,2.44217,2.4416,2.44175,27000000.0
2006-07-26 01:43:00,2.44176,2.44252,2.44176,2.44252,27300000.0
2006-07-26 01:46:00,2.44184,2.44184,2.4409,2.4409,27300000.0
2006-07-26 01:48:00,2.44115,2.44218,2.44115,2.44218,27300000.0
2006-07-26 01:49:00,2.44198,2.44198,2.44135,2.44143,27000000.0
2006-07-26 01:51:00,2.44162,2.44212,2.4414,2.44175,58500000.0
2006-07-26 01:52:00,2.44158,2.44214,2.44158,2.44204,42900000.0
2006-07-26 01:53:00,2.44219,2.44242,2.44151,2.44151,27300000.0
2006-07-26 01:56:00,2.4418,2.44208,2.44148,2.44164,34800000.0
2006-07-26 01:57:00,2.44172,2.44225,2.44152,2.44225,38700000.0
2006-07-26 01:58:00,2.44225,2.44225,2.4416,2.4416,44900000.0
2006-07-26 02:00:00,2.44237,2.44243,2.44188,2.44191,27300000.0
2006-07-26 02:01:00,2.44237,2.44237,2.44165,2.44171,27000000.0
2006-07-26 02:02:00,2.44228,2.44258,2.44205,2.44231,23400000.0
2006-07-26 02:03:00,2.44206,2.44258,2.44181,2.44221,31200000.0
2006-07-26 02:05:00,2.44229,2.44257,2.44197,2.44223,31200000.0
2006-07-26 02:07:00,2.44255,2.44264,2.44214,2.44231,31200000.0
2006-07-26 02:09:00,2.44223,2.44223,2.44147,2.44168,31200000.0
2006-07-26 02:10:00,2.44155,2.44215,2.44155,2.44215,31200000.0
2006-07-26 02:11:00,2.44173,2.44221,2.44155,2.44177,31200000.0
2006-07-26 02:12:00,2.44185,2.4422,2.44162,2.44187,19500000.0
2006-07-26 02:13:00,2.4422,2.44223,2.44165,2.44165,42900000.0
2006-07-26 02:14:00,2.44176,2.44233,2.44169,2.44226,39000000.0
2006-07-26 02:15:00,2.44177,2.44229,2.44164,2.44199,31200000.0
2006-07-26 02:16:00,2.44207,2.44207,2.44112,2.44112,27300000.0
2006-07-26 02:17:00,2.44161,2.44217,2.44151,2.44202,31200000.0
2006-07-26 02:18:00,2.44178,2.44215,2.44144,2.44179,31200000.0
2006-07-26 02:19:00,2.44161,2.44194,2.4413,2.44182,27300000.0
2006-07-26 02:20:00,2.4415,2.44195,2.44146,2.44191,27300000.0
2006-07-26 02:21:00,2.44168,2.44197,2.44135,2.44156,27300000.0
2006-07-26 02:22:00,2.44135,2.44181,2.44108,2.44117,26000000.0
2006-07-26 02:24:00,2.44169,2.44185,2.44132,2.44157,27300000.0
2006-07-26 02:25:00,2.44086,2.44193,2.44086,2.44147,35100000.0
2006-07-26 02:26:00,2.44149,2.44211,2.44149,2.44211,27300000.0
2006-07-26 02:27:00,2.44178,2.44221,2.44153,2.4418,39000000.0
2006-07-26 02:28:00,2.44168,2.44195,2.44134,2.44169,27300000.0
2006-07-26 02:29:00,2.44162,2.44177,2.44118,2.44118,35100000.0
2006-07-26 02:30:00,2.44128,2.44185,2.44128,2.44182,29900000.0
2006-07-26 02:31:00,2.44171,2.44201,2.44134,2.44201,27000000.0
2006-07-26 02:33:00,2.44178,2.4421,2.44145,2.4417,42900000.0
2006-07-26 02:35:00,2.4414,2.44203,2.4414,2.44196,31200000.0
2006-07-26 02:36:00,2.44193,2.44193,2.44115,2.44134,31200000.0
2006-07-26 02:37:00,2.44179,2.44181,2.44121,2.44145,27300000.0
2006-07-26 02:38:00,2.44102,2.44171,2.44102,2.44139,39000000.0
2006-07-26 02:39:00,2.44093,2.44168,2.44093,2.44167,31200000.0
2006-07-26 02:42:00,2.44167,2.44201,2.44151,2.44168,27300000.0
2006-07-26 02:43:00,2.44162,2.44207,2.44102,2.44136,27000000.0
2006-07-26 02:44:00,2.44205,2.44205,2.44132,2.44134,27300000.0
2006-07-26 02:45:00,2.44146,2.4418,2.44115,2.44177,35100000.0
2006-07-26 02:46:00,2.44166,2.44207,2.44138,2.44199,27300000.0
2006-07-26 02:47:00,2.44176,2.44207,2.44132,2.44186,27300000.0
2006-07-26 02:48:00,2.4414,2.44175,2.44112,2.44142,27300000.0
2006-07-26 02:49:00,2.44172,2.44205,2.44132,2.44181,27300000.0
2006-07-26 02:50:00,2.44168,2.4422,2.44152,2.44211,27300000.0
2006-07-26 02:51:00,2.44189,2.4424,2.44175,2.44231,31200000.0
2006-07-26 02:52:00,2.44188,2.4423,2.44169,2.44199,27300000.0
2006-07-26 02:53:00,2.442,2.44252,2.44177,2.44211,35100000.0
2006-07-26 02:54:00,2.44249,2.44292,2.44233,2.44264,30900000.0
2006-07-26 02:55:00,2.44245,2.44281,2.44225,2.44255,27300000.0
2006-07-26 02:56:00,2.44276,2.44299,2.43913,2.44026,26700000.0
2006-07-26 02:57:00,2.44269,2.44269,2.44209,2.44209,31200000.0
2006-07-26 02:58:00,2.44173,2.4426,2.44173,2.4426,27300000.0
2006-07-26 02:59:00,2.44194,2.44224,2.44149,2.44202,39000000.0
2006-07-26 03:06:00,2.44208,2.44253,2.44183,2.44202,35100000.0
2006-07-26 03:07:00,2.44244,2.4429,2.44237,2.44262,38700000.0
2006-07-26 03:08:00,2.44285,2.44318,2.44259,2.44295,27300000.0
2006-07-26 03:09:00,2.44275,2.443,2.44232,2.44293,31200000.0
2006-07-26 03:10:00,2.44298,2.4431,2.44258,2.44258,42900000.0
2006-07-26 03:11:00,2.44295,2.44336,2.44276,2.44298,31200000.0
2006-07-26 03:12:00,2.44284,2.44326,2.44261,2.44326,31200000.0
2006-07-26 03:14:00,2.44316,2.4432,2.44264,2.44289,39000000.0
2006-07-26 03:17:00,2.44309,2.4434,2.44292,2.44307,31200000.0
2006-07-26 03:19:00,2.44334,2.44363,2.44285,2.44285,42900000.0
2006-07-26 03:20:00,2.44328,2.44337,2.44291,2.44291,22100000.0
2006-07-26 03:21:00,2.44335,2.44341,2.44273,2.44304,42900000.0
2006-07-26 03:22:00,2.44321,2.44373,2.4431,2.44325,26000000.0
2006-07-26 03:23:00,2.44389,2.44402,2.44331,2.44331,27300000.0
2006-07-26 03:25:00,2.44349,2.44385,2.44326,2.4435,30900000.0
2006-07-26 03:26:00,2.44368,2.44409,2.4435,2.44403,27000000.0
2006-07-26 03:27:00,2.44378,2.44432,2.44365,2.44421,35100000.0
2006-07-26 03:28:00,2.44408,2.44417,2.44345,2.44362,30900000.0
2006-07-26 03:29:00,2.44355,2.44363,2.44309,2.44331,30900000.0
2006-07-26 03:30:00,2.43829,2.43902,2.4372,2.43777,27000000.0
2006-07-26 03:31:00,2.4389,2.4389,2.43761,2.43775,38700000.0
2006-07-26 03:32:00,2.43752,2.43816,2.43735,2.43772,27300000.0
2006-07-26 03:33:00,2.43844,2.4386,2.43734,2.43742,38700000.0
2006-07-26 03:34:00,2.43724,2.43768,2.43689,2.43716,30900000.0
2006-07-26 03:35:00,2.4376,2.43799,2.4373,2.4374,39000000.0
2006-07-26 03:36:00,2.43766,2.43798,2.43716,2.43731,27300000.0
2006-07-26 03:37:00,2.43753,2.4378,2.4371,2.4371,27300000.0
2006-07-26 03:38:00,2.43741,2.43752,2.43682,2.43695,42900000.0
2006-07-26 03:39:00,2.43637,2.43679,2.43605,2.43618,31200000.0
2006-07-26 03:41:00,2.43648,2.43648,2.43519,2.43519,27300000.0
2006-07-26 03:42:00,2.43575,2.43597,2.43535,2.4357,30900000.0
2006-07-26 03:43:00,2.43596,2.43596,2.43494,2.43494,35100000.0
2006-07-26 03:44:00,2.43557,2.43576,2.43404,2.43539,20800000.0
2006-07-26 03:45:00,2.4354,2.43599,2.4354,2.43599,27300000.0
2006-07-26 03:46:00,2.43608,2.43625,2.43571,2.43594,26700000.0
2006-07-26 03:47:00,2.43587,2.43623,2.43526,2.43566,27300000.0
2006-07-26 03:48:00,2.43545,2.4365,2.43545,2.43641,27300000.0
2006-07-26 03:49:00,2.43561,2.43617,2.43542,2.43617,42900000.0
2006-07-26 03:52:00,2.43605,2.43605,2.43459,2.43459,31200000.0
2006-07-26 03:53:00,2.43477,2.43501,2.43427,2.43454,27000000.0
2006-07-26 03:54:00,2.43496,2.43506,2.43422,2.43422,31200000.0
2006-07-26 03:55:00,2.435,2.43521,2.4346,2.43464,39000000.0
2006-07-26 03:56:00,2.43494,2.43573,2.43482,2.43573,27300000.0
2006-07-26 03:57:00,2.43578,2.43609,2.43527,2.4353,27300000.0
2006-07-26 03:58:00,2.43529,2.43538,2.43482,2.43482,31200000.0
2006-07-26 04:00:00,2.43431,2.43473,2.43407,2.43445,19500000.0
2006-07-26 04:01:00,2.43418,2.43455,2.43386,2.43427,39000000.0
2006-07-26 04:02:00,2.43453,2.43513,2.43453,2.43484,27300000.0
2006-07-26 04:03:00,2.43506,2.43573,2.43492,2.43573,27300000.0
2006-07-26 04:04:00,2.43529,2.43588,2.43516,2.43574,27000000.0
2006-07-26 04:05:00,2.43546,2.4358,2.43522,2.43541,31200000.0
2006-07-26 04:06:00,2.43574,2.43625,2.43552,2.43592,42600000.0
2006-07-26 04:07:00,2.43623,2.43623,2.43295,2.43513,27300000.0
2006-07-26 04:09:00,2.4354,2.43574,2.43488,2.43512,27300000.0
2006-07-26 04:10:00,2.43503,2.43554,2.43489,2.43529,27300000.0
2006-07-26 04:11:00,2.43522,2.43557,2.43468,2.43503,27000000.0
2006-07-26 04:12:00,2.4342,2.43478,2.43418,2.43443,24700000.0
2006-07-26 04:13:00,2.43495,2.43521,2.43455,2.43465,41300000.0
2006-07-26 04:14:00,2.43422,2.43481,2.43421,2.43432,27000000.0
2006-07-26 04:15:00,2.43427,2.43484,2.43201,2.4346,27300000.0
2006-07-26 04:16:00,2.43415,2.43482,2.43415,2.4348,27300000.0
2006-07-26 04:17:00,2.43466,2.4352,2.4345,2.43492,27300000.0
2006-07-26 04:19:00,2.43518,2.43525,2.43454,2.43484,42900000.0
2006-07-26 04:20:00,2.43456,2.43515,2.43451,2.43515,31200000.0
2006-07-26 04:21:00,2.43481,2.4352,2.43463,2.4352,31200000.0
2006-07-26 04:26:00,2.4352,2.43537,2.43474,2.43474,42900000.0
2006-07-26 04:27:00,2.43533,2.43533,2.43469,2.43469,27300000.0
2006-07-26 04:30:00,2.43497,2.43521,2.43452,2.43521,31200000.0
2006-07-26 04:31:00,2.43507,2.4354,2.43479,2.43483,27300000.0
2006-07-26 04:35:00,2.43476,2.43528,2.4346,2.4351,27300000.0
2006-07-26 04:36:00,2.43488,2.4352,2.43431,2.4352,27300000.0
2006-07-26 04:38:00,2.43487,2.43519,2.4347,2.43512,15600000.0
2006-07-26 04:39:00,2.43505,2.43505,2.43419,2.43442,31200000.0
2006-07-26 04:40:00,2.43456,2.43498,2.43434,2.43498,35100000.0
2006-07-26 04:41:00,2.43466,2.43517,2.43464,2.43484,29900000.0
2006-07-26 04:44:00,2.43498,2.43541,2.4348,2.43504,31200000.0
2006-07-26 04:46:00,2.43516,2.43545,2.43453,2.43514,27300000.0
2006-07-26 04:47:00,2.4351,2.43551,2.43486,2.43546,27000000.0
2006-07-26 04:48:00,2.43538,2.43543,2.43472,2.43494,42900000.0
2006-07-26 04:50:00,2.43493,2.43525,2.43448,2.43467,42600000.0
2006-07-26 04:53:00,2.43472,2.43503,2.43444,2.43475,27300000.0
2006-07-26 04:54:00,2.43458,2.435,2.43437,2.43475,30900000.0
2006-07-26 04:55:00,2.43457,2.43499,2.43442,2.43444,38700000.0
2006-07-26 04:56:00,2.43429,2.43479,2.43407,2.43479,31200000.0
2006-07-26 04:57:00,2.43484,2.43534,2.43463,2.43519,31200000.0
2006-07-26 04:59:00,2.43473,2.43529,2.4346,2.43491,42600000.0
2006-07-26 05:01:00,2.43496,2.43511,2.43456,2.43482,27300000.0
2006-07-26 05:02:00,2.43454,2.43501,2.43443,2.43471,32500000.0
2006-07-26 05:04:00,2.43472,2.43501,2.43422,2.43447,30900000.0
2006-07-26 05:05:00,2.43506,2.43506,2.43448,2.43448,27300000.0
2006-07-26 05:06:00,2.43473,2.43473,2.43406,2.43407,35100000.0
2006-07-26 05:07:00,2.43422,2.43474,2.43387,2.43474,30900000.0
2006-07-26 05:08:00,2.43434,2.43511,2.43387,2.43511,27300000.0
2006-07-26 05:09:00,2.43514,2.43514,2.43452,2.43454,27300000.0
2006-07-26 05:10:00,2.43526,2.43577,2.43526,2.43577,31200000.0
2006-07-26 05:14:00,2.43478,2.43548,2.43434,2.4348,31200000.0
2006-07-26 05:15:00,2.43469,2.43517,2.43441,2.43517,27300000.0
2006-07-26 05:19:00,2.43514,2.43514,2.43455,2.43455,27300000.0
2006-07-26 05:23:00,2.43487,2.435,2.43439,2.43469,27300000.0
2006-07-26 05:24:00,2.43465,2.43514,2.43447,2.43512,38400000.0
2006-07-26 05:29:00,2.43466,2.43491,2.43427,2.43472,31200000.0
2006-07-26 05:30:00,2.43462,2.43516,2.4345,2.43476,31200000.0
2006-07-26 05:31:00,2.43475,2.43504,2.43449,2.43461,31200000.0
2006-07-26 05:33:00,2.43454,2.43485,2.43426,2.43446,30900000.0
2006-07-26 05:41:00,2.43463,2.43476,2.43419,2.43448,30900000.0
2006-07-26 05:44:00,2.43427,2.43475,2.43411,2.43447,27000000.0
2006-07-26 05:46:00,2.43457,2.43518,2.43442,2.43489,27300000.0
2006-07-26 05:51:00,2.43497,2.43545,2.43489,2.43508,39000000.0
2006-07-26 05:59:00,2.43528,2.43547,2.43462,2.43517,31200000.0
2006-07-26 06:00:00,2.43516,2.43549,2.43453,2.43481,34800000.0
2006-07-26 06:02:00,2.43519,2.43519,2.43438,2.43467,27000000.0
2006-07-26 06:09:00,2.43494,2.43507,2.43436,2.43443,31200000.0
2006-07-26 06:10:00,2.43448,2.43502,2.43421,2.43469,27300000.0
2006-07-26 06:13:00,2.4342,2.43483,2.43416,2.43441,42900000.0
2006-07-26 06:14:00,2.43409,2.4344,2.43376,2.43422,27000000.0
2006-07-26 06:15:00,2.43403,2.43431,2.4336,2.43402,27300000.0
2006-07-26 06:16:00,2.43409,2.43445,2.43358,2.4339,27300000.0
2006-07-26 06:17:00,2.43413,2.43467,2.43397,2.43447,27300000.0
2006-07-26 06:18:00,2.43415,2.43478,2.434,2.43429,22100000.0
2006-07-26 06:21:00,2.43423,2.43457,2.43403,2.43454,27000000.0
2006-07-26 06:22:00,2.43446,2.43483,2.43413,2.43439,27300000.0
2006-07-26 06:23:00,2.43429,2.43487,2.43419,2.43453,31200000.0
2006-07-26 06:26:00,2.43441,2.43517,2.4344,2.43517,35100000.0
2006-07-26 06:27:00,2.43492,2.43547,2.43492,2.43547,27300000.0
2006-07-26 06:28:00,2.43531,2.4356,2.43495,2.43554,26000000.0
2006-07-26 06:32:00,2.43545,2.43553,2.43487,2.43508,31200000.0
2006-07-26 06:33:00,2.43514,2.43541,2.43437,2.43463,34800000.0
2006-07-26 06:34:00,2.43532,2.43563,2.43487,2.43516,42900000.0
2006-07-26 06:37:00,2.43573,2.43588,2.43527,2.43527,27300000.0
2006-07-26 06:38:00,2.43535,2.43582,2.43517,2.43566,30600000.0
2006-07-26 06:39:00,2.43551,2.4359,2.43507,2.43552,19500000.0
2006-07-26 06:40:00,2.43585,2.43605,2.43551,2.43552,31200000.0
2006-07-26 06:42:00,2.43618,2.43668,2.43594,2.43627,27300000.0
2006-07-26 06:43:00,2.43639,2.43644,2.43581,2.43599,27300000.0
2006-07-26 06:45:00,2.43561,2.4359,2.43525,2.43568,42300000.0
2006-07-26 06:46:00,2.43575,2.43592,2.43533,2.43533,31200000.0
2006-07-26 06:49:00,2.43539,2.436,2.43524,2.43567,31200000.0
2006-07-26 06:50:00,2.43603,2.43614,2.43529,2.43578,31200000.0
2006-07-26 06:51:00,2.4359,2.43638,2.43584,2.43601,31200000.0
2006-07-26 06:53:00,2.43594,2.43639,2.43572,2.43599,42300000.0
2006-07-26 06:54:00,2.43609,2.4363,2.43569,2.43569,31200000.0
2006-07-26 06:55:00,2.43604,2.4362,2.43549,2.43549,31200000.0
2006-07-26 06:57:00,2.43535,2.4362,2.43535,2.4362,31200000.0
2006-07-26 06:58:00,2.43624,2.43624,2.43564,2.43564,31200000.0
2006-07-26 07:00:00,2.43564,2.43565,2.4351,2.43524,27300000.0
2006-07-26 07:01:00,2.43478,2.43541,2.43458,2.43519,39000000.0
2006-07-26 07:02:00,2.4349,2.4354,2.43472,2.43538,31200000.0
2006-07-26 07:03:00,2.43537,2.43537,2.43475,2.43493,30900000.0
2006-07-26 07:04:00,2.43501,2.43595,2.43482,2.43546,35100000.0
2006-07-26 07:05:00,2.43558,2.43588,2.43537,2.43563,27300000.0
2006-07-26 07:06:00,2.43588,2.43597,2.4354,2.43566,42600000.0
2006-07-26 07:07:00,2.43595,2.43626,2.43561,2.43585,35100000.0
2006-07-26 07:08:00,2.43582,2.43616,2.43542,2.43563,42900000.0
2006-07-26 07:10:00,2.43556,2.43602,2.43505,2.43545,30900000.0
2006-07-26 07:11:00,2.43538,2.43588,2.43514,2.43585,42900000.0
2006-07-26 07:12:00,2.43576,2.43607,2.43552,2.43575,27300000.0
2006-07-26 07:13:00,2.43572,2.43605,2.43526,2.43551,35100000.0
2006-07-26 07:15:00,2.43536,2.43592,2.4353,2.43569,39000000.0
2006-07-26 07:16:00,2.43505,2.4356,2.43502,2.4352,27300000.0
2006-07-26 07:17:00,2.43545,2.43547,2.43494,2.43514,27300000.0
2006-07-26 07:18:00,2.43496,2.43557,2.43496,2.43557,31200000.0
2006-07-26 07:21:00,2.43547,2.43589,2.43524,2.43561,42900000.0
2006-07-26 07:22:00,2.4356,2.43589,2.43528,2.43547,35100000.0
2006-07-26 07:23:00,2.43559,2.43559,2.43501,2.43522,27300000.0
2006-07-26 07:26:00,2.43547,2.43561,2.43505,2.43516,27300000.0
2006-07-26 07:30:00,2.43528,2.43587,2.43496,2.43587,30600000.0
2006-07-26 07:31:00,2.43532,2.43591,2.43531,2.43571,28600000.0
2006-07-26 07:32:00,2.43567,2.43585,2.43503,2.43524,31200000.0
2006-07-26 07:33:00,2.43563,2.43622,2.43531,2.43593,35100000.0
2006-07-26 07:34:00,2.43591,2.43643,2.43565,2.4364,30600000.0
2006-07-26 07:35:00,2.43652,2.43676,2.43612,2.43612,27300000.0
2006-07-26 07:36:00,2.43609,2.43637,2.43577,2.43585,31200000.0
2006-07-26 07:37:00,2.43582,2.43612,2.43529,2.4356,31200000.0
2006-07-26 07:38:00,2.4357,2.43602,2.43534,2.43566,31200000.0
2006-07-26 07:39:00,2.43574,2.43607,2.43541,2.4358,39000000.0
2006-07-26 07:40:00,2.43601,2.43642,2.43561,2.43592,35100000.0
2006-07-26 07:41:00,2.43616,2.43616,2.43556,2.43578,39000000.0
2006-07-26 07:42:00,2.43587,2.43587,2.43523,2.43523,31200000.0
2006-07-26 07:43:00,2.43527,2.4356,2.43455,2.43476,27300000.0
2006-07-26 07:48:00,2.43548,2.43563,2.43486,2.43524,30600000.0
2006-07-26 07:51:00,2.43557,2.4356,2.43499,2.43499,31200000.0
2006-07-26 07:52:00,2.43533,2.43579,2.43518,2.43573,31200000.0
2006-07-26 07:53:00,2.43551,2.43598,2.43486,2.43565,34800000.0
2006-07-26 07:56:00,2.43571,2.43577,2.43482,2.43503,31200000.0
2006-07-26 07:57:00,2.43461,2.43484,2.43419,2.43421,27300000.0
2006-07-26 07:58:00,2.4348,2.4349,2.43444,2.43467,27300000.0
2006-07-26 07:59:00,2.43481,2.43481,2.43399,2.43399,27300000.0
2006-07-26 08:00:00,2.43417,2.43474,2.43417,2.43469,27300000.0
2006-07-26 08:01:00,2.43442,2.43501,2.43442,2.43491,42900000.0
2006-07-26 08:02:00,2.43481,2.43481,2.43415,2.43436,35100000.0
2006-07-26 08:03:00,2.43429,2.43468,2.43379,2.43443,35100000.0
2006-07-26 08:04:00,2.43439,2.43506,2.43429,2.43456,39000000.0
2006-07-26 08:05:00,2.4345,2.43485,2.43414,2.43464,27000000.0
2006-07-26 08:06:00,2.43465,2.43503,2.43431,2.43461,39000000.0
2006-07-26 08:07:00,2.43469,2.43496,2.43432,2.43449,31200000.0
2006-07-26 08:08:00,2.43493,2.43495,2.43443,2.43449,27300000.0
2006-07-26 08:09:00,2.43382,2.43461,2.43382,2.43461,27300000.0
2006-07-26 08:10:00,2.43468,2.43468,2.43409,2.43409,35100000.0
2006-07-26 08:11:00,2.43387,2.43439,2.43166,2.43305,27300000.0
2006-07-26 08:12:00,2.4342,2.43469,2.434,2.43469,31200000.0
2006-07-26 08:13:00,2.43449,2.43472,2.43405,2.43412,27300000.0
2006-07-26 08:14:00,2.4343,2.43462,2.4336,2.43385,30900000.0
2006-07-26 08:15:00,2.43415,2.4342,2.43354,2.43355,27300000.0
2006-07-26 08:16:00,2.43341,2.43374,2.43297,2.43331,42900000.0
2006-07-26 08:17:00,2.43348,2.43348,2.43219,2.43229,26700000.0
2006-07-26 08:18:00,2.43209,2.43239,2.4318,2.43208,31200000.0
2006-07-26 08:19:00,2.43251,2.43259,2.43185,2.43231,30900000.0
2006-07-26 08:20:00,2.43246,2.43307,2.43219,2.43275,39000000.0
2006-07-26 08:21:00,2.43274,2.43332,2.43246,2.43332,27300000.0
2006-07-26 08:22:00,2.43354,2.43354,2.43283,2.4331,27000000.0
2006-07-26 08:23:00,2.43337,2.43356,2.43273,2.43313,30900000.0
2006-07-26 08:24:00,2.43351,2.4338,2.43316,2.43326,27300000.0
2006-07-26 08:25:00,2.43327,2.43385,2.43304,2.43385,34800000.0
2006-07-26 08:26:00,2.43335,2.43385,2.43306,2.43349,27300000.0
2006-07-26 08:29:00,2.4338,2.4347,2.4337,2.43429,27000000.0
2006-07-26 08:30:00,2.43485,2.43496,2.43433,2.43433,31200000.0
2006-07-26 08:31:00,2.43467,2.43498,2.43436,2.43472,35100000.0
2006-07-26 08:32:00,2.43455,2.43484,2.43389,2.43481,42900000.0
2006-07-26 08:33:00,2.4346,2.4349,2.43428,2.43438,31200000.0
2006-07-26 08:34:00,2.43391,2.43502,2.43391,2.43502,35100000.0
2006-07-26 08:35:00,2.43499,2.43561,2.43481,2.43522,42900000.0
2006-07-26 08:36:00,2.43545,2.43562,2.43453,2.43453,31200000.0
2006-07-26 08:37:00,2.43491,2.43491,2.43429,2.43429,27300000.0
2006-07-26 08:38:00,2.43526,2.43526,2.43463,2.43495,42900000.0
2006-07-26 08:40:00,2.435,2.43539,2.4348,2.435,26700000.0
2006-07-26 08:41:00,2.43484,2.43518,2.43423,2.43466,38700000.0
2006-07-26 08:42:00,2.43457,2.43489,2.43422,2.43435,30900000.0
2006-07-26 08:44:00,2.43491,2.43544,2.43442,2.43488,30900000.0
2006-07-26 08:45:00,2.43566,2.43566,2.435,2.43531,42900000.0
2006-07-26 08:46:00,2.43538,2.43574,2.43504,2.43521,23400000.0
2006-07-26 08:47:00,2.43509,2.43526,2.43403,2.43403,31200000.0
2006-07-26 08:48:00,2.43423,2.43461,2.43345,2.43407,27300000.0
2006-07-26 08:49:00,2.43432,2.43473,2.43399,2.43473,27300000.0
2006-07-26 08:50:00,2.43461,2.43473,2.43405,2.43436,38700000.0
2006-07-26 08:51:00,2.43448,2.43448,2.43365,2.43386,27300000.0
2006-07-26 08:52:00,2.43435,2.4345,2.43397,2.43398,31200000.0
2006-07-26 08:53:00,2.43469,2.43525,2.43439,2.43477,39000000.0
2006-07-26 08:54:00,2.43497,2.43539,2.43464,2.43481,42600000.0
2006-07-26 08:55:00,2.43439,2.43465,2.4339,2.43395,31200000.0
2006-07-26 08:56:00,2.43347,2.43398,2.43146,2.43347,30900000.0
2006-07-26 08:57:00,2.4339,2.43434,2.43318,2.43347,30900000.0
2006-07-26 08:58:00,2.43385,2.4343,2.43374,2.43391,27300000.0
2006-07-26 08:59:00,2.43361,2.43409,2.4333,2.4338,31200000.0
2006-07-26 09:00:00,2.43341,2.43382,2.43311,2.43382,27300000.0
2006-07-26 09:01:00,2.43367,2.43391,2.43342,2.43343,27000000.0
2006-07-26 09:02:00,2.43328,2.43402,2.43328,2.43402,31200000.0
2006-07-26 09:03:00,2.4342,2.43425,2.43363,2.43363,38700000.0
2006-07-26 09:04:00,2.43368,2.43404,2.43344,2.43356,30900000.0
2006-07-26 09:05:00,2.43376,2.43376,2.43303,2.43321,30900000.0
2006-07-26 09:06:00,2.43304,2.43339,2.43157,2.43157,35100000.0
2006-07-26 09:07:00,2.4305,2.43128,2.4305,2.43118,27300000.0
2006-07-26 09:08:00,2.43073,2.43152,2.43073,2.43152,35100000.0
2006-07-26 09:09:00,2.43151,2.43157,2.43105,2.43126,27300000.0
2006-07-26 09:10:00,2.43113,2.43151,2.43064,2.43122,31200000.0
2006-07-26 09:11:00,2.43096,2.43197,2.43058,2.43197,27300000.0
2006-07-26 09:12:00,2.43144,2.43239,2.43144,2.43207,35100000.0
2006-07-26 09:13:00,2.43153,2.43186,2.43106,2.43115,27000000.0
2006-07-26 09:14:00,2.43126,2.43126,2.43072,2.43095,27300000.0
2006-07-26 09:15:00,2.43133,2.43175,2.43117,2.43154,27300000.0
2006-07-26 09:16:00,2.43126,2.43165,2.43095,2.43125,31200000.0
2006-07-26 09:17:00,2.43134,2.4317,2.43087,2.43117,27300000.0
2006-07-26 09:18:00,2.43115,2.43149,2.43053,2.43079,31200000.0
2006-07-26 09:19:00,2.43027,2.43086,2.43027,2.43075,42600000.0
2006-07-26 09:20:00,2.43097,2.43167,2.43074,2.43131,31200000.0
2006-07-26 09:21:00,2.4313,2.4313,2.43069,2.43093,27300000.0
2006-07-26 09:22:00,2.43042,2.43083,2.42968,2.43042,27300000.0
2006-07-26 09:23:00,2.43008,2.43076,2.42973,2.43076,27000000.0
2006-07-26 09:24:00,2.43045,2.4309,2.43018,2.43061,42900000.0
2006-07-26 09:25:00,2.4303,2.4311,2.42995,2.43065,31200000.0
2006-07-26 09:26:00,2.43077,2.43133,2.43065,2.43119,42900000.0
2006-07-26 09:27:00,2.43113,2.43146,2.4307,2.43098,42900000.0
2006-07-26 09:28:00,2.43113,2.43113,2.43055,2.4307,31200000.0
2006-07-26 09:29:00,2.43064,2.431,2.43043,2.431,31200000.0
2006-07-26 09:30:00,2.43113,2.43134,2.43063,2.43091,27300000.0
2006-07-26 09:31:00,2.43126,2.4314,2.43082,2.43082,27300000.0
2006-07-26 09:32:00,2.43142,2.43142,2.43058,2.43081,27300000.0
2006-07-26 09:33:00,2.43054,2.43078,2.43012,2.43022,31200000.0
2006-07-26 09:34:00,2.43058,2.43095,2.43053,2.43072,27300000.0
2006-07-26 09:37:00,2.43101,2.43162,2.43079,2.43162,39000000.0
2006-07-26 09:38:00,2.43141,2.43169,2.431,2.43138,31200000.0
2006-07-26 09:39:00,2.43148,2.43184,2.43113,2.43141,27300000.0
2006-07-26 09:40:00,2.43051,2.43123,2.43039,2.43111,27300000.0
2006-07-26 09:41:00,2.43061,2.43115,2.43014,2.4309,31200000.0
2006-07-26 09:42:00,2.43037,2.43103,2.43006,2.43041,30900000.0
2006-07-26 09:43:00,2.43017,2.43081,2.42988,2.43066,27300000.0
2006-07-26 09:44:00,2.43045,2.43052,2.4299,2.4299,31200000.0
2006-07-26 09:45:00,2.43005,2.43047,2.42976,2.43013,27000000.0
2006-07-26 09:46:00,2.43017,2.43053,2.42991,2.43021,27300000.0
2006-07-26 09:47:00,2.43049,2.43068,2.43004,2.43041,27000000.0
2006-07-26 09:48:00,2.43003,2.43033,2.42971,2.4303,35100000.0
2006-07-26 09:49:00,2.42948,2.42993,2.42913,2.42979,35100000.0
2006-07-26 09:50:00,2.42961,2.42988,2.42927,2.42953,31200000.0
2006-07-26 09:51:00,2.42994,2.43021,2.42955,2.42963,39000000.0
2006-07-26 09:52:00,2.42987,2.43004,2.42947,2.42976,27300000.0
2006-07-26 09:53:00,2.42938,2.43004,2.42785,2.42959,27300000.0
2006-07-26 09:54:00,2.42995,2.43035,2.42958,2.42974,39000000.0
2006-07-26 09:55:00,2.43066,2.43067,2.42992,2.42992,27300000.0
2006-07-26 09:56:00,2.42984,2.42984,2.42931,2.42934,27300000.0
2006-07-26 09:57:00,2.42974,2.43011,2.42936,2.42998,27300000.0
2006-07-26 09:58:00,2.42993,2.4303,2.42956,2.42975,27000000.0
2006-07-26 09:59:00,2.42972,2.43007,2.42932,2.42962,42600000.0
2006-07-26 10:00:00,2.42946,2.43016,2.42914,2.4295,42900000.0
2006-07-26 10:01:00,2.43017,2.43052,2.42983,2.43,31200000.0
2006-07-26 10:02:00,2.43004,2.43004,2.42923,2.42935,35100000.0
2006-07-26 10:03:00,2.42934,2.4297,2.42878,2.42902,31200000.0
2006-07-26 10:04:00,2.42818,2.42955,2.42798,2.42914,39000000.0
2006-07-26 10:05:00,2.4298,2.42991,2.42929,2.42945,27300000.0
2006-07-26 10:06:00,2.42954,2.42982,2.42914,2.42954,31200000.0
2006-07-26 10:07:00,2.4296,2.4296,2.42883,2.42883,26700000.0
2006-07-26 10:08:00,2.42921,2.42921,2.42838,2.42838,31200000.0
2006-07-26 10:09:00,2.42837,2.42911,2.42831,2.42911,42900000.0
2006-07-26 10:10:00,2.42851,2.42909,2.42787,2.42831,27300000.0
2006-07-26 10:11:00,2.42866,2.42907,2.42831,2.42834,30900000.0
2006-07-26 10:12:00,2.42805,2.42887,2.42757,2.42778,27300000.0
2006-07-26 10:13:00,2.42694,2.42786,2.42688,2.42786,31200000.0
2006-07-26 10:14:00,2.42793,2.42847,2.42761,2.42788,27000000.0
2006-07-26 10:15:00,2.42825,2.42856,2.42774,2.42806,38400000.0
2006-07-26 10:16:00,2.42812,2.42837,2.42769,2.42786,42600000.0
2006-07-26 10:17:00,2.4279,2.42841,2.42758,2.42778,31200000.0
2006-07-26 10:18:00,2.42658,2.42733,2.42622,2.42707,42900000.0
2006-07-26 10:19:00,2.42717,2.42745,2.42664,2.42665,38400000.0
2006-07-26 10:20:00,2.42693,2.42754,2.42661,2.42724,27300000.0
2006-07-26 10:21:00,2.4273,2.42784,2.42698,2.42784,39000000.0
2006-07-26 10:22:00,2.42727,2.42781,2.42683,2.42737,27300000.0
2006-07-26 10:23:00,2.42713,2.42751,2.42664,2.4268,42900000.0
2006-07-26 10:24:00,2.42638,2.4271,2.42636,2.42671,34800000.0
2006-07-26 10:25:00,2.42613,2.42679,2.42609,2.42666,39000000.0
2006-07-26 10:26:00,2.42654,2.42687,2.42631,2.4264,27300000.0
2006-07-26 10:27:00,2.42633,2.42665,2.42605,2.42661,39000000.0
2006-07-26 10:28:00,2.42682,2.4274,2.42667,2.42682,27300000.0
2006-07-26 10:29:00,2.42649,2.42693,2.42629,2.42693,31200000.0
2006-07-26 10:30:00,2.42645,2.42675,2.42601,2.4267,42600000.0
2006-07-26 10:31:00,2.42624,2.42624,2.42576,2.42593,39000000.0
2006-07-26 10:32:00,2.42611,2.42627,2.42553,2.42592,35100000.0
2006-07-26 10:33:00,2.42614,2.42622,2.42572,2.42596,27300000.0
2006-07-26 10:34:00,2.42608,2.42608,2.42547,2.42547,27300000.0
2006-07-26 10:35:00,2.42572,2.42619,2.42536,2.42575,31200000.0
2006-07-26 10:36:00,2.42583,2.42612,2.42541,2.42582,38700000.0
2006-07-26 10:37:00,2.42582,2.42635,2.42553,2.4261,30900000.0
2006-07-26 10:38:00,2.42624,2.42624,2.42568,2.42568,27300000.0
2006-07-26 10:40:00,2.42576,2.42637,2.42563,2.42606,31200000.0
2006-07-26 10:41:00,2.42629,2.42666,2.42591,2.42625,42900000.0
2006-07-26 10:42:00,2.42672,2.42672,2.42597,2.42635,27300000.0
2006-07-26 10:43:00,2.42635,2.4267,2.42618,2.42665,27300000.0
2006-07-26 10:44:00,2.42664,2.42709,2.42643,2.42699,39000000.0
2006-07-26 10:45:00,2.42654,2.42712,2.42654,2.42711,39000000.0
2006-07-26 10:46:00,2.42695,2.42728,2.4266,2.42699,42900000.0
2006-07-26 10:47:00,2.42735,2.42778,2.42686,2.4275,39000000.0
2006-07-26 10:48:00,2.42778,2.42789,2.42726,2.42727,27300000.0
2006-07-26 10:49:00,2.42693,2.42775,2.42656,2.42736,31200000.0
2006-07-26 10:50:00,2.42729,2.42798,2.42707,2.42725,31200000.0
2006-07-26 10:51:00,2.42711,2.42716,2.42609,2.42635,31200000.0
2006-07-26 10:52:00,2.42644,2.42662,2.42605,2.42611,30900000.0
2006-07-26 10:53:00,2.42616,2.42642,2.42591,2.42606,31200000.0
2006-07-26 10:54:00,2.42575,2.42603,2.42536,2.42568,31200000.0
2006-07-26 10:56:00,2.42536,2.4259,2.42525,2.42563,31200000.0
2006-07-26 10:57:00,2.42565,2.42566,2.42318,2.4247,35100000.0
2006-07-26 10:58:00,2.42537,2.42537,2.42449,2.425,38700000.0
2006-07-26 10:59:00,2.42539,2.4256,2.42501,2.4253,27300000.0
2006-07-26 11:00:00,2.42558,2.42609,2.42529,2.42557,39000000.0
2006-07-26 11:01:00,2.42587,2.42675,2.42555,2.42611,42600000.0
2006-07-26 11:02:00,2.42586,2.42635,2.42562,2.42591,27300000.0
2006-07-26 11:03:00,2.42598,2.42598,2.42501,2.42535,35100000.0
2006-07-26 11:04:00,2.42597,2.42643,2.42582,2.42605,31200000.0
2006-07-26 11:05:00,2.42629,2.4269,2.42617,2.42659,27000000.0
2006-07-26 11:06:00,2.42677,2.42699,2.42619,2.4264,27300000.0
2006-07-26 11:07:00,2.42684,2.42714,2.42646,2.42674,39000000.0
2006-07-26 11:08:00,2.42706,2.42761,2.42673,2.42733,31200000.0
2006-07-26 11:09:00,2.42726,2.42758,2.42673,2.42702,42900000.0
2006-07-26 11:10:00,2.42717,2.42753,2.42654,2.42719,38700000.0
2006-07-26 11:11:00,2.42729,2.42756,2.42699,2.4274,31200000.0
2006-07-26 11:12:00,2.42744,2.42771,2.4271,2.4272,27300000.0
2006-07-26 11:13:00,2.42768,2.42801,2.4273,2.42768,27300000.0
2006-07-26 11:14:00,2.42757,2.42757,2.42692,2.42694,39000000.0
2006-07-26 11:15:00,2.42726,2.42741,2.42668,2.42686,31200000.0
2006-07-26 11:16:00,2.42746,2.42771,2.42686,2.42721,27300000.0
2006-07-26 11:17:00,2.42754,2.42784,2.42721,2.42735,31200000.0
2006-07-26 11:18:00,2.42744,2.42782,2.42723,2.42747,31200000.0
2006-07-26 11:19:00,2.4275,2.42802,2.4275,2.428,27300000.0
2006-07-26 11:20:00,2.4273,2.42772,2.42712,2.4273,31200000.0
2006-07-26 11:21:00,2.42726,2.42726,2.42661,2.42661,27000000.0
2006-07-26 11:22:00,2.42697,2.42716,2.4265,2.42681,30600000.0
2006-07-26 11:23:00,2.42705,2.42705,2.42628,2.42628,27300000.0
2006-07-26 11:24:00,2.42621,2.42683,2.42613,2.42658,27000000.0
2006-07-26 11:25:00,2.42669,2.42758,2.42669,2.42758,31200000.0
2006-07-26 11:26:00,2.42817,2.42817,2.42751,2.42752,31200000.0
2006-07-26 11:27:00,2.42795,2.42799,2.42753,2.42757,35100000.0
2006-07-26 11:28:00,2.42759,2.42812,2.42752,2.42812,31200000.0
2006-07-26 11:29:00,2.42815,2.42828,2.42753,2.42781,31200000.0
2006-07-26 11:30:00,2.42793,2.42828,2.42761,2.42791,35100000.0
2006-07-26 11:31:00,2.42775,2.42835,2.42747,2.42804,31200000.0
2006-07-26 11:32:00,2.42775,2.42805,2.42739,2.42767,35100000.0
2006-07-26 11:33:00,2.42782,2.428,2.42697,2.42735,42900000.0
2006-07-26 11:34:00,2.42804,2.42804,2.42738,2.42743,31200000.0
2006-07-26 11:35:00,2.42694,2.42783,2.42694,2.42781,31200000.0
2006-07-26 11:36:00,2.42796,2.42821,2.42768,2.42813,31200000.0
2006-07-26 11:37:00,2.42822,2.42855,2.42791,2.42855,39000000.0
2006-07-26 11:38:00,2.42809,2.42809,2.42741,2.4278,27300000.0
2006-07-26 11:39:00,2.42851,2.42856,2.42793,2.42803,31200000.0
2006-07-26 11:40:00,2.42763,2.42791,2.42723,2.42772,31200000.0
2006-07-26 11:41:00,2.427,2.42741,2.42682,2.42711,31200000.0
2006-07-26 11:42:00,2.42757,2.42766,2.42705,2.4274,31200000.0
2006-07-26 11:43:00,2.42706,2.42786,2.42677,2.42742,31200000.0
2006-07-26 11:44:00,2.4277,2.42802,2.4273,2.42752,31200000.0
2006-07-26 11:45:00,2.42805,2.42805,2.42741,2.42767,30900000.0
2006-07-26 11:47:00,2.42854,2.42874,2.42814,2.42827,42900000.0
2006-07-26 11:48:00,2.42867,2.42867,2.42798,2.42798,27000000.0
2006-07-26 11:49:00,2.42828,2.42838,2.42778,2.42809,42900000.0
2006-07-26 11:50:00,2.42816,2.42841,2.42776,2.42794,38400000.0
2006-07-26 11:51:00,2.42795,2.42824,2.4277,2.42798,27300000.0
2006-07-26 11:52:00,2.42829,2.42857,2.42795,2.42825,27300000.0
2006-07-26 11:53:00,2.42831,2.42835,2.42784,2.42784,23400000.0
2006-07-26 11:54:00,2.42785,2.42811,2.42748,2.42793,31200000.0
2006-07-26 11:55:00,2.42801,2.42801,2.42751,2.42767,42600000.0
2006-07-26 11:56:00,2.42714,2.4276,2.42686,2.42743,27300000.0
2006-07-26 11:57:00,2.4272,2.42733,2.42675,2.42703,34800000.0
2006-07-26 11:58:00,2.42735,2.42749,2.42668,2.42718,27300000.0
2006-07-26 11:59:00,2.42663,2.42729,2.42663,2.42719,30900000.0
2006-07-26 12:00:00,2.42699,2.42727,2.42667,2.42686,42900000.0
2006-07-26 12:01:00,2.42657,2.42736,2.42651,2.42711,27300000.0
2006-07-26 12:02:00,2.42701,2.42765,2.42701,2.42744,35100000.0
2006-07-26 12:03:00,2.42685,2.42759,2.42685,2.42759,39000000.0
2006-07-26 12:04:00,2.42741,2.4277,2.42706,2.42732,30900000.0
2006-07-26 12:05:00,2.42733,2.42758,2.42701,2.42718,27300000.0
2006-07-26 12:06:00,2.42715,2.42778,2.42715,2.42746,27300000.0
2006-07-26 12:07:00,2.42761,2.42818,2.42743,2.42799,31200000.0
2006-07-26 12:09:00,2.42761,2.42807,2.42749,2.42793,39000000.0
2006-07-26 12:10:00,2.42787,2.42787,2.42716,2.42748,27300000.0
2006-07-26 12:11:00,2.42744,2.42744,2.42666,2.42666,31200000.0
2006-07-26 12:12:00,2.42673,2.42682,2.42577,2.42605,27300000.0
2006-07-26 12:13:00,2.42583,2.42642,2.42566,2.42615,31200000.0
2006-07-26 12:14:00,2.42604,2.42636,2.42545,2.42634,35100000.0
2006-07-26 12:15:00,2.42636,2.42636,2.42572,2.42572,27300000.0
2006-07-26 12:16:00,2.42578,2.4262,2.42553,2.42599,31200000.0
2006-07-26 12:17:00,2.42557,2.42566,2.42492,2.4251,31200000.0
2006-07-26 12:18:00,2.42489,2.42519,2.42411,2.42438,31200000.0
2006-07-26 12:19:00,2.42443,2.42507,2.42418,2.42476,27300000.0
2006-07-26 12:20:00,2.42474,2.4254,2.42474,2.42534,27300000.0
2006-07-26 12:21:00,2.42515,2.42564,2.42474,2.42524,31200000.0
2006-07-26 12:22:00,2.42566,2.42581,2.42519,2.42519,31200000.0
2006-07-26 12:23:00,2.42549,2.4259,2.42511,2.42522,42600000.0
2006-07-26 12:24:00,2.42566,2.42616,2.42555,2.42572,27300000.0
2006-07-26 12:25:00,2.42596,2.42638,2.42567,2.42612,39000000.0
2006-07-26 12:26:00,2.42597,2.42663,2.4255,2.42611,27300000.0
2006-07-26 12:27:00,2.42628,2.42656,2.4258,2.4263,27300000.0
2006-07-26 12:28:00,2.42624,2.42696,2.42619,2.42665,35100000.0
2006-07-26 12:29:00,2.42624,2.42696,2.42621,2.42675,31200000.0
2006-07-26 12:30:00,2.42679,2.42679,2.42556,2.42581,39000000.0
2006-07-26 12:31:00,2.42626,2.42681,2.42611,2.42641,42900000.0
2006-07-26 12:32:00,2.42677,2.42677,2.42601,2.42609,42600000.0
2006-07-26 12:33:00,2.42627,2.42679,2.42579,2.42647,38700000.0
2006-07-26 12:36:00,2.42661,2.42692,2.42628,2.42692,27300000.0
2006-07-26 12:37:00,2.42654,2.42687,2.4262,2.42669,27000000.0
2006-07-26 12:38:00,2.42642,2.42681,2.4262,2.42647,30900000.0
2006-07-26 12:39:00,2.42667,2.42671,2.42609,2.42639,27300000.0
2006-07-26 12:40:00,2.42711,2.42742,2.42666,2.42694,27300000.0
2006-07-26 12:41:00,2.4272,2.42749,2.42684,2.42702,31200000.0
2006-07-26 12:44:00,2.42644,2.42673,2.42597,2.42613,27300000.0
2006-07-26 12:45:00,2.42621,2.4268,2.42603,2.42649,23100000.0
2006-07-26 12:46:00,2.42656,2.42686,2.42613,2.42623,27300000.0
2006-07-26 12:47:00,2.42662,2.42662,2.42576,2.42585,31200000.0
2006-07-26 12:48:00,2.42565,2.42605,2.42532,2.42571,39000000.0
2006-07-26 12:49:00,2.42614,2.42614,2.42549,2.42584,26700000.0
2006-07-26 12:50:00,2.42579,2.42605,2.42553,2.42587,39000000.0
2006-07-26 12:51:00,2.4256,2.42569,2.42516,2.4254,39000000.0
2006-07-26 12:52:00,2.42545,2.42578,2.42524,2.42543,27300000.0
2006-07-26 12:53:00,2.42544,2.42576,2.42509,2.42541,35100000.0
2006-07-26 12:54:00,2.4253,2.42584,2.42495,2.42553,31200000.0
2006-07-26 12:55:00,2.42597,2.42642,2.42576,2.42638,35100000.0
2006-07-26 12:56:00,2.42629,2.4263,2.4256,2.42577,31200000.0
2006-07-26 12:58:00,2.42624,2.4265,2.42587,2.42594,31200000.0
2006-07-26 12:59:00,2.42586,2.4267,2.42586,2.4267,30900000.0
2006-07-26 13:00:00,2.42603,2.42679,2.42603,2.42651,42600000.0
2006-07-26 13:01:00,2.42628,2.42701,2.42598,2.42672,42600000.0
2006-07-26 13:02:00,2.42663,2.42709,2.42636,2.42679,39000000.0
2006-07-26 13:03:00,2.42655,2.4268,2.42617,2.42675,35100000.0
2006-07-26 13:04:00,2.42658,2.42692,2.42628,2.42666,39000000.0
2006-07-26 13:05:00,2.42631,2.42669,2.42582,2.42622,31200000.0
2006-07-26 13:06:00,2.4263,2.42656,2.42587,2.42613,39000000.0
2006-07-26 13:07:00,2.42649,2.42687,2.42632,2.42687,42900000.0
2006-07-26 13:08:00,2.42661,2.42707,2.42633,2.42686,35100000.0
2006-07-26 13:09:00,2.42726,2.42752,2.42647,2.42647,30900000.0
2006-07-26 13:10:00,2.42697,2.4274,2.42668,2.42703,42900000.0
2006-07-26 13:11:00,2.42663,2.42689,2.4262,2.42625,39000000.0
2006-07-26 13:12:00,2.42584,2.42667,2.42584,2.42639,27000000.0
2006-07-26 13:14:00,2.42652,2.42683,2.42629,2.42656,27300000.0
2006-07-26 13:15:00,2.42642,2.42672,2.42619,2.42641,35100000.0
2006-07-26 13:17:00,2.42632,2.42657,2.42592,2.42624,19500000.0
2006-07-26 13:19:00,2.4262,2.42655,2.42567,2.42611,27300000.0
2006-07-26 13:20:00,2.42587,2.42657,2.42586,2.42632,31200000.0
2006-07-26 13:21:00,2.42597,2.42672,2.42597,2.4266,27000000.0
2006-07-26 13:22:00,2.42581,2.42581,2.425,2.42524,39000000.0
2006-07-26 13:23:00,2.42544,2.42631,2.42535,2.42592,27300000.0
2006-07-26 13:24:00,2.42631,2.42631,2.42558,2.42558,27300000.0
2006-07-26 13:25:00,2.42541,2.42594,2.42519,2.42594,30900000.0
2006-07-26 13:27:00,2.42564,2.42662,2.42564,2.42652,27300000.0
2006-07-26 13:28:00,2.42658,2.42658,2.42595,2.4262,27000000.0
2006-07-26 13:29:00,2.42645,2.42645,2.42573,2.42573,58500000.0
2006-07-26 13:30:00,2.42608,2.42678,2.42593,2.42678,58500000.0
2006-07-26 13:31:00,2.42701,2.4274,2.42672,2.4268,39000000.0
2006-07-26 13:32:00,2.42743,2.42744,2.42684,2.42684,78000000.0
2006-07-26 13:33:00,2.42683,2.42712,2.42645,2.4271,66300000.0
2006-07-26 13:34:00,2.42673,2.42734,2.42673,2.42734,78000000.0
2006-07-26 13:35:00,2.42656,2.4272,2.42653,2.4272,97500000.0
2006-07-26 13:36:00,2.42688,2.4272,2.42661,2.42684,108900000.0
2006-07-26 13:37:00,2.42666,2.42699,2.42632,2.42649,54600000.0
2006-07-26 13:38:00,2.42635,2.42681,2.42616,2.4265,93600000.0
2006-07-26 13:39:00,2.42697,2.4271,2.42647,2.42662,81900000.0
2006-07-26 13:40:00,2.42675,2.42717,2.42659,2.4268,191100000.0
2006-07-26 13:41:00,2.42685,2.4272,2.42655,2.42666,66300000.0
2006-07-26 13:42:00,2.42694,2.42718,2.42669,2.42709,27000000.0
2006-07-26 13:43:00,2.42708,2.42712,2.42655,2.42658,175200000.0
2006-07-26 13:44:00,2.42649,2.42697,2.42637,2.42661,112800000.0
2006-07-26 13:45:00,2.42644,2.42644,2.42568,2.4259,128700000.0
2006-07-26 13:46:00,2.426,2.4263,2.42576,2.426,143700000.0
2006-07-26 13:48:00,2.42602,2.42641,2.42571,2.42609,163800000.0
2006-07-26 13:49:00,2.42586,2.42636,2.42565,2.42636,116700000.0
2006-07-26 13:50:00,2.42625,2.4265,2.42608,2.42642,132300000.0
2006-07-26 13:52:00,2.42613,2.42682,2.42607,2.42655,167400000.0
2006-07-26 13:53:00,2.4266,2.42684,2.42621,2.42651,136500000.0
2006-07-26 13:54:00,2.42633,2.42664,2.42615,2.42637,151500000.0
2006-07-26 13:55:00,2.42645,2.42711,2.42627,2.42681,124800000.0
2006-07-26 13:56:00,2.42668,2.42707,2.42647,2.42686,85800000.0
2006-07-26 13:57:00,2.42679,2.42721,2.4267,2.42708,159900000.0
2006-07-26 13:59:00,2.42705,2.42752,2.42691,2.42752,147300000.0
2006-07-26 14:00:00,2.42713,2.42805,2.42697,2.42776,66300000.0
2006-07-26 14:01:00,2.42762,2.42793,2.42754,2.42768,89700000.0
2006-07-26 14:02:00,2.42776,2.42776,2.42702,2.42702,116400000.0
2006-07-26 14:03:00,2.42746,2.42754,2.42712,2.42714,128700000.0
2006-07-26 14:05:00,2.42776,2.42805,2.42744,2.4276,202800000.0
2006-07-26 14:06:00,2.42746,2.42771,2.42701,2.42716,113100000.0
2006-07-26 14:07:00,2.42686,2.42727,2.42674,2.42712,120600000.0
2006-07-26 14:08:00,2.42714,2.42737,2.42687,2.42706,120900000.0
2006-07-26 14:09:00,2.42728,2.42741,2.42686,2.42708,101400000.0
2006-07-26 14:10:00,2.42699,2.42742,2.4268,2.42712,101400000.0
2006-07-26 14:11:00,2.42657,2.42711,2.42652,2.42711,120900000.0
2006-07-26 14:12:00,2.42691,2.42715,2.42659,2.42683,73800000.0
2006-07-26 14:13:00,2.42667,2.42703,2.42597,2.42601,74100000.0
2006-07-26 14:14:00,2.42539,2.42595,2.42525,2.42558,81900000.0
2006-07-26 14:15:00,2.42549,2.42593,2.42524,2.4259,105000000.0
2006-07-26 14:17:00,2.42571,2.42594,2.42513,2.42594,210600000.0
2006-07-26 14:18:00,2.42594,2.42611,2.42544,2.42551,151800000.0
2006-07-26 14:19:00,2.42583,2.42629,2.42567,2.42573,27300000.0
2006-07-26 14:20:00,2.42619,2.42629,2.42544,2.42564,120600000.0
2006-07-26 14:21:00,2.4259,2.42628,2.42566,2.42625,132000000.0
2006-07-26 14:22:00,2.42577,2.42636,2.42577,2.42623,135600000.0
2006-07-26 14:23:00,2.42597,2.42682,2.42597,2.42682,144000000.0
2006-07-26 14:25:00,2.42719,2.4273,2.42671,2.42703,179400000.0
2006-07-26 14:26:00,2.4273,2.4273,2.42655,2.42685,151200000.0
2006-07-26 14:27:00,2.42677,2.42739,2.42651,2.4267,178500000.0
2006-07-26 14:28:00,2.4268,2.4268,2.42592,2.4261,135200000.0
2006-07-26 14:29:00,2.42619,2.42665,2.42603,2.42636,158300000.0
2006-07-26 14:30:00,2.42665,2.42669,2.42604,2.42627,229800000.0
2006-07-26 14:32:00,2.42647,2.42723,2.42627,2.42688,252200000.0
2006-07-26 14:33:00,2.42736,2.42736,2.42672,2.42681,225900000.0
2006-07-26 14:34:00,2.42662,2.42727,2.42637,2.42678,248000000.0
2006-07-26 14:35:00,2.42675,2.42675,2.42618,2.42624,206100000.0
2006-07-26 14:36:00,2.42639,2.42682,2.42619,2.42633,27300000.0
2006-07-26 14:37:00,2.4263,2.42686,2.42613,2.42658,198300000.0
2006-07-26 14:38:00,2.42664,2.42699,2.42636,2.42667,42600000.0
2006-07-26 14:39:00,2.42671,2.42704,2.42638,2.42658,183000000.0
2006-07-26 14:40:00,2.42647,2.42734,2.42645,2.42699,30900000.0
2006-07-26 14:41:00,2.4267,2.42725,2.4267,2.42725,171000000.0
2006-07-26 14:42:00,2.42672,2.42739,2.42667,2.42739,124500000.0
2006-07-26 14:43:00,2.42749,2.42754,2.42703,2.42703,150500000.0
2006-07-26 14:44:00,2.42716,2.42765,2.42694,2.42717,182700000.0
2006-07-26 14:45:00,2.42739,2.4274,2.42669,2.42669,39000000.0
2006-07-26 14:46:00,2.42725,2.42756,2.42693,2.42706,77700000.0
2006-07-26 14:48:00,2.42707,2.42753,2.4269,2.42753,124500000.0
2006-07-26 14:49:00,2.42705,2.42775,2.42705,2.42758,186600000.0
2006-07-26 14:50:00,2.42731,2.42767,2.4271,2.4276,65000000.0
2006-07-26 14:51:00,2.42776,2.42776,2.42687,2.42717,19200000.0
2006-07-26 14:52:00,2.42747,2.42747,2.42667,2.42683,58200000.0
2006-07-26 14:53:00,2.42698,2.42725,2.42678,2.42695,85500000.0
2006-07-26 14:54:00,2.42719,2.42728,2.42682,2.42706,57900000.0
2006-07-26 14:55:00,2.42726,2.4279,2.42696,2.4272,77700000.0
2006-07-26 14:56:00,2.42747,2.42819,2.42732,2.42818,27300000.0
2006-07-26 14:57:00,2.42808,2.42835,2.42773,2.42802,147900000.0
2006-07-26 14:58:00,2.42721,2.42779,2.42721,2.42773,163800000.0
2006-07-26 14:59:00,2.42725,2.42779,2.42717,2.42755,62400000.0
2006-07-26 15:00:00,2.4274,2.42767,2.42684,2.42713,120600000.0
2006-07-26 15:01:00,2.42691,2.4275,2.42664,2.42696,105300000.0
2006-07-26 15:02:00,2.42673,2.427,2.42645,2.42675,31200000.0
2006-07-26 15:03:00,2.42682,2.42709,2.42655,2.42668,38700000.0
2006-07-26 15:04:00,2.42698,2.42698,2.42607,2.42649,35100000.0
2006-07-26 15:05:00,2.4268,2.42723,2.42662,2.42707,81900000.0
2006-07-26 15:06:00,2.42698,2.42698,2.42636,2.42661,128700000.0
2006-07-26 15:07:00,2.42664,2.42669,2.4258,2.42597,123200000.0
2006-07-26 15:08:00,2.42598,2.42662,2.42579,2.42632,157700000.0
2006-07-26 15:09:00,2.42622,2.42633,2.42549,2.42569,140400000.0
2006-07-26 15:10:00,2.42582,2.42678,2.42564,2.42634,209400000.0
2006-07-26 15:11:00,2.42653,2.4268,2.42603,2.4262,120900000.0
2006-07-26 15:12:00,2.42613,2.42676,2.42613,2.42651,27000000.0
2006-07-26 15:13:00,2.42643,2.42663,2.42602,2.42611,189200000.0
2006-07-26 15:14:00,2.42628,2.42658,2.42569,2.42569,131700000.0
2006-07-26 15:15:00,2.42623,2.42668,2.42604,2.42631,136200000.0
2006-07-26 15:16:00,2.42673,2.42695,2.42627,2.42667,158300000.0
2006-07-26 15:17:00,2.42682,2.42756,2.42668,2.42756,156000000.0
2006-07-26 15:18:00,2.42691,2.42752,2.42678,2.42746,96900000.0
2006-07-26 15:19:00,2.42716,2.42745,2.42679,2.42731,101100000.0
2006-07-26 15:20:00,2.42748,2.42755,2.42702,2.42708,175200000.0
2006-07-26 15:21:00,2.42689,2.42722,2.42655,2.42672,144300000.0
2006-07-26 15:22:00,2.42665,2.42699,2.42621,2.42642,42600000.0
2006-07-26 15:23:00,2.42661,2.42693,2.42641,2.42663,179100000.0
2006-07-26 15:24:00,2.42702,2.42745,2.42669,2.42713,113100000.0
2006-07-26 15:25:00,2.42692,2.42746,2.42682,2.42746,70200000.0
2006-07-26 15:26:00,2.42735,2.42763,2.42707,2.42739,286700000.0
2006-07-26 15:27:00,2.4271,2.42746,2.42672,2.42693,225000000.0
2006-07-26 15:28:00,2.42676,2.42707,2.42641,2.4265,186600000.0
2006-07-26 15:29:00,2.42265,2.42675,2.42265,2.42674,249300000.0
2006-07-26 15:30:00,2.42297,2.42686,2.42297,2.42558,271400000.0
2006-07-26 15:31:00,2.4266,2.42694,2.4263,2.42675,214500000.0
2006-07-26 15:32:00,2.42675,2.42681,2.42623,2.42623,183300000.0
2006-07-26 15:33:00,2.4265,2.42674,2.42626,2.42661,27300000.0
2006-07-26 15:34:00,2.42639,2.42678,2.42624,2.42652,27300000.0
2006-07-26 15:35:00,2.42676,2.42717,2.42662,2.4268,31200000.0
2006-07-26 15:36:00,2.42661,2.42706,2.42651,2.42704,30900000.0
2006-07-26 15:37:00,2.42679,2.42706,2.42653,2.42671,237300000.0
2006-07-26 15:38:00,2.42665,2.42693,2.42635,2.42669,228600000.0
2006-07-26 15:39:00,2.42671,2.42706,2.42638,2.4265,167400000.0
2006-07-26 15:40:00,2.42699,2.427,2.42652,2.42654,218100000.0
2006-07-26 15:41:00,2.42678,2.42713,2.42664,2.42684,206100000.0
2006-07-26 15:42:00,2.42722,2.42783,2.427,2.42726,175200000.0
2006-07-26 15:43:00,2.42767,2.42778,2.42728,2.42736,232800000.0
2006-07-26 15:44:00,2.42769,2.42808,2.42757,2.42776,194700000.0
2006-07-26 15:45:00,2.42815,2.42874,2.42789,2.42803,229800000.0
2006-07-26 15:46:00,2.42816,2.42842,2.42789,2.42814,182100000.0
2006-07-26 15:47:00,2.42816,2.42842,2.42794,2.42831,229500000.0
2006-07-26 15:48:00,2.42836,2.42843,2.42785,2.42798,202500000.0
2006-07-26 15:49:00,2.42833,2.4287,2.42818,2.42837,19500000.0
2006-07-26 15:50:00,2.42838,2.42862,2.42806,2.42813,101400000.0
2006-07-26 15:51:00,2.42796,2.42825,2.42749,2.42762,189600000.0
2006-07-26 15:52:00,2.42707,2.42766,2.42707,2.42766,120600000.0
2006-07-26 15:53:00,2.42798,2.428,2.4275,2.42778,136200000.0
2006-07-26 15:54:00,2.4277,2.42799,2.42747,2.42799,276600000.0
2006-07-26 15:55:00,2.42813,2.42849,2.42783,2.42819,183000000.0
2006-07-26 15:56:00,2.42857,2.42857,2.42795,2.42818,260700000.0
2006-07-26 15:57:00,2.42814,2.42847,2.42772,2.42802,35100000.0
2006-07-26 15:58:00,2.4279,2.42843,2.42787,2.4284,237300000.0
2006-07-26 15:59:00,2.42838,2.42872,2.42809,2.42872,174600000.0
2006-07-26 16:00:00,2.42908,2.42908,2.42836,2.42836,241500000.0
2006-07-26 16:01:00,2.42856,2.42884,2.42823,2.42857,187200000.0
2006-07-26 16:02:00,2.42847,2.42888,2.42839,2.42859,151500000.0
2006-07-26 16:03:00,2.42825,2.42875,2.42824,2.42857,229800000.0
2006-07-26 16:04:00,2.42856,2.4287,2.42816,2.4284,195000000.0
2006-07-26 16:05:00,2.42866,2.42897,2.42824,2.42869,214200000.0
2006-07-26 16:06:00,2.42905,2.42945,2.42887,2.42896,253500000.0
2006-07-26 16:07:00,2.42943,2.43005,2.42926,2.42971,27300000.0
2006-07-26 16:08:00,2.42983,2.42983,2.42911,2.42911,31200000.0
2006-07-26 16:09:00,2.42995,2.43004,2.4294,2.4294,210600000.0
2006-07-26 16:10:00,2.43002,2.43031,2.42975,2.43,210300000.0
2006-07-26 16:11:00,2.42997,2.43042,2.42972,2.43002,27300000.0
2006-07-26 16:12:00,2.43054,2.43054,2.42999,2.43021,101400000.0
2006-07-26 16:13:00,2.4301,2.43044,2.42991,2.43032,159600000.0
2006-07-26 16:14:00,2.43007,2.43046,2.42983,2.43046,261100000.0
2006-07-26 16:15:00,2.43077,2.43167,2.43058,2.4313,42900000.0
2006-07-26 16:16:00,2.43185,2.43201,2.43144,2.43146,318900000.0
2006-07-26 16:17:00,2.43186,2.43215,2.4314,2.43209,183300000.0
2006-07-26 16:18:00,2.43136,2.43198,2.43128,2.43162,198300000.0
2006-07-26 16:19:00,2.4312,2.4315,2.43078,2.43099,225300000.0
2006-07-26 16:20:00,2.43121,2.43192,2.43103,2.43135,252900000.0
2006-07-26 16:21:00,2.43169,2.4322,2.43168,2.43213,276600000.0
2006-07-26 16:22:00,2.43206,2.43206,2.43143,2.43162,202200000.0
2006-07-26 16:24:00,2.43126,2.43173,2.43102,2.43124,30900000.0
2006-07-26 16:25:00,2.43153,2.43165,2.43108,2.43129,171000000.0
2006-07-26 16:26:00,2.43139,2.43196,2.43126,2.43164,171600000.0
2006-07-26 16:27:00,2.43195,2.43202,2.43151,2.43152,214200000.0
2006-07-26 16:28:00,2.43189,2.43205,2.43138,2.43138,237600000.0
2006-07-26 16:29:00,2.43163,2.43216,2.43149,2.43216,163800000.0
2006-07-26 16:30:00,2.43218,2.43226,2.43128,2.43157,31200000.0
2006-07-26 16:31:00,2.43142,2.43195,2.43138,2.43192,272400000.0
2006-07-26 16:32:00,2.43181,2.43243,2.4317,2.43209,186900000.0
2006-07-26 16:33:00,2.43214,2.43221,2.43156,2.43188,178800000.0
2006-07-26 16:34:00,2.43208,2.43233,2.4317,2.43199,198900000.0
2006-07-26 16:35:00,2.43183,2.4322,2.4316,2.43175,194700000.0
2006-07-26 16:36:00,2.43187,2.43236,2.43162,2.43209,35100000.0
2006-07-26 16:37:00,2.43179,2.43196,2.43136,2.43158,249600000.0
2006-07-26 16:38:00,2.43196,2.43217,2.43159,2.43162,183300000.0
2006-07-26 16:39:00,2.43136,2.43181,2.43129,2.43169,279900000.0
2006-07-26 16:40:00,2.4314,2.432,2.43118,2.43185,253200000.0
2006-07-26 16:41:00,2.43127,2.43187,2.43112,2.43133,251900000.0
2006-07-26 16:42:00,2.43099,2.43149,2.43096,2.4313,205500000.0
2006-07-26 16:43:00,2.43088,2.4312,2.43039,2.4306,105300000.0
2006-07-26 16:44:00,2.43077,2.43088,2.43036,2.4304,186900000.0
2006-07-26 16:45:00,2.4303,2.43064,2.42979,2.42997,198000000.0
2006-07-26 16:46:00,2.43013,2.43023,2.42965,2.42966,242200000.0
2006-07-26 16:47:00,2.43039,2.43039,2.4297,2.4297,140400000.0
2006-07-26 16:48:00,2.43011,2.43011,2.42912,2.42927,132300000.0
2006-07-26 16:49:00,2.42928,2.4299,2.42906,2.4296,167700000.0
2006-07-26 16:50:00,2.42966,2.43001,2.42928,2.42954,166800000.0
2006-07-26 16:51:00,2.42933,2.42963,2.42905,2.42963,124200000.0
2006-07-26 16:52:00,2.42945,2.42988,2.42922,2.42956,162500000.0
2006-07-26 16:53:00,2.42952,2.4296,2.42898,2.42918,132600000.0
2006-07-26 16:54:00,2.42887,2.4292,2.42865,2.42919,84900000.0
2006-07-26 16:55:00,2.42893,2.42949,2.42876,2.42949,167700000.0
2006-07-26 16:56:00,2.42915,2.42964,2.4291,2.42954,198600000.0
2006-07-26 16:57:00,2.42944,2.43021,2.4293,2.43009,183300000.0
2006-07-26 16:58:00,2.43007,2.43066,2.43,2.43039,202500000.0
2006-07-26 16:59:00,2.4307,2.43176,2.4307,2.43176,171000000.0
2006-07-26 17:00:00,2.43165,2.43199,2.4314,2.43176,190800000.0
2006-07-26 17:02:00,2.43086,2.4314,2.43086,2.4313,183000000.0
2006-07-26 17:03:00,2.43112,2.43179,2.43099,2.43129,186600000.0
2006-07-26 17:04:00,2.43124,2.43157,2.43102,2.43154,222000000.0
2006-07-26 17:05:00,2.43151,2.43161,2.43114,2.43137,218100000.0
2006-07-26 17:06:00,2.43143,2.43173,2.43114,2.43145,264300000.0
2006-07-26 17:07:00,2.43138,2.43156,2.43094,2.43094,221400000.0
2006-07-26 17:08:00,2.43166,2.43168,2.43113,2.43139,31200000.0
2006-07-26 17:09:00,2.43119,2.43175,2.43112,2.4316,175200000.0
2006-07-26 17:10:00,2.43141,2.43204,2.43125,2.43171,239900000.0
2006-07-26 17:11:00,2.4317,2.43201,2.43142,2.43162,183300000.0
2006-07-26 17:12:00,2.4314,2.4318,2.43101,2.43118,159600000.0
2006-07-26 17:13:00,2.43129,2.4316,2.43099,2.4316,27300000.0
2006-07-26 17:14:00,2.43135,2.43187,2.43114,2.43127,38700000.0
2006-07-26 17:15:00,2.43133,2.43133,2.4304,2.4304,105300000.0
2006-07-26 17:16:00,2.43039,2.43093,2.43037,2.43075,120300000.0
2006-07-26 17:17:00,2.43033,2.43072,2.43003,2.43072,206400000.0
2006-07-26 17:18:00,2.43053,2.43084,2.43024,2.43046,163500000.0
2006-07-26 17:19:00,2.43029,2.43073,2.42999,2.43068,167100000.0
2006-07-26 17:20:00,2.4304,2.43048,2.42981,2.43015,27300000.0
2006-07-26 17:21:00,2.42986,2.43078,2.42947,2.43001,148200000.0
2006-07-26 17:22:00,2.43063,2.43086,2.43036,2.43059,113100000.0
2006-07-26 17:23:00,2.43042,2.43091,2.43026,2.4306,198900000.0
2006-07-26 17:24:00,2.43089,2.43152,2.43076,2.43124,147900000.0
2006-07-26 17:25:00,2.43123,2.43174,2.43094,2.43128,124800000.0
2006-07-26 17:26:00,2.43108,2.43135,2.43073,2.43081,107300000.0
2006-07-26 17:27:00,2.43073,2.43097,2.43045,2.43073,167400000.0
2006-07-26 17:28:00,2.43076,2.43149,2.43064,2.4312,148200000.0
2006-07-26 17:29:00,2.43132,2.43186,2.43124,2.4315,175500000.0
2006-07-26 17:30:00,2.43123,2.43148,2.43077,2.43118,201900000.0
2006-07-26 17:31:00,2.43151,2.43151,2.43093,2.43119,194400000.0
2006-07-26 17:32:00,2.43109,2.43137,2.43085,2.43127,276900000.0
2006-07-26 17:33:00,2.4314,2.43158,2.4309,2.43106,295800000.0
2006-07-26 17:34:00,2.43142,2.43144,2.43041,2.43041,306900000.0
2006-07-26 17:35:00,2.43059,2.4309,2.43027,2.43079,27300000.0
2006-07-26 17:36:00,2.43105,2.43105,2.43031,2.43031,233400000.0
2006-07-26 17:37:00,2.43061,2.43089,2.43021,2.43021,31200000.0
2006-07-26 17:38:00,2.42957,2.43009,2.42945,2.42979,31200000.0
2006-07-26 17:39:00,2.42957,2.43015,2.42936,2.42969,27300000.0
2006-07-26 17:40:00,2.42964,2.43005,2.42941,2.42972,290700000.0
2006-07-26 17:41:00,2.4301,2.43019,2.42695,2.42783,19500000.0
2006-07-26 17:42:00,2.42983,2.43014,2.42953,2.42974,237300000.0
2006-07-26 17:43:00,2.42982,2.43013,2.4296,2.42975,194700000.0
2006-07-26 17:44:00,2.43006,2.43026,2.42967,2.42996,234000000.0
2006-07-26 17:45:00,2.4303,2.43032,2.4298,2.4298,235000000.0
2006-07-26 17:46:00,2.43009,2.43032,2.42984,2.42995,228500000.0
2006-07-26 17:47:00,2.43001,2.43037,2.42973,2.43008,315000000.0
2006-07-26 17:48:00,2.4299,2.43023,2.42964,2.42986,298400000.0
2006-07-26 17:49:00,2.4302,2.43054,2.42987,2.43004,256800000.0
2006-07-26 17:50:00,2.43064,2.43083,2.43028,2.4306,276600000.0
2006-07-26 17:51:00,2.43113,2.43195,2.43101,2.43146,224300000.0
2006-07-26 17:52:00,2.43164,2.43164,2.43108,2.43132,252300000.0
2006-07-26 17:53:00,2.43153,2.43178,2.4311,2.43116,198900000.0
2006-07-26 17:54:00,2.43136,2.43188,2.43122,2.43164,198000000.0
2006-07-26 17:55:00,2.4315,2.43209,2.43143,2.43182,30900000.0
2006-07-26 17:56:00,2.43194,2.43249,2.43175,2.43249,167700000.0
2006-07-26 17:57:00,2.43182,2.43218,2.43164,2.43218,19500000.0
2006-07-26 17:58:00,2.43172,2.43208,2.43136,2.43175,42600000.0
2006-07-26 17:59:00,2.43186,2.43212,2.43148,2.43171,260000000.0
2006-07-26 18:00:00,2.43173,2.43201,2.43151,2.43193,198900000.0
2006-07-26 18:01:00,2.43182,2.43229,2.43163,2.43198,236000000.0
2006-07-26 18:02:00,2.43214,2.43242,2.43167,2.43184,163500000.0
2006-07-26 18:03:00,2.43202,2.43242,2.43181,2.43208,167700000.0
2006-07-26 18:04:00,2.43248,2.43248,2.43174,2.43195,198600000.0
2006-07-26 18:05:00,2.43237,2.43237,2.43139,2.43156,189500000.0
2006-07-26 18:06:00,2.43118,2.43184,2.43116,2.43172,167100000.0
2006-07-26 18:07:00,2.43151,2.43185,2.43129,2.43159,183300000.0
2006-07-26 18:08:00,2.43168,2.43224,2.43151,2.43194,167400000.0
2006-07-26 18:09:00,2.43179,2.43208,2.43149,2.43159,229500000.0
2006-07-26 18:10:00,2.43116,2.43148,2.43067,2.43077,154500000.0
2006-07-26 18:11:00,2.43112,2.43112,2.43042,2.43043,217800000.0
2006-07-26 18:12:00,2.43086,2.43086,2.43033,2.43052,159600000.0
2006-07-26 18:13:00,2.43047,2.43073,2.43026,2.43043,163500000.0
2006-07-26 18:14:00,2.43021,2.43052,2.42997,2.43052,109200000.0
2006-07-26 18:15:00,2.43049,2.43077,2.43011,2.43022,167400000.0
2006-07-26 18:16:00,2.43023,2.43061,2.43009,2.43029,241500000.0
2006-07-26 18:17:00,2.42995,2.43036,2.42972,2.42993,280200000.0
2006-07-26 18:18:00,2.43025,2.43089,2.43003,2.43089,206700000.0
2006-07-26 18:19:00,2.43063,2.43072,2.43016,2.43041,216200000.0
2006-07-26 18:20:00,2.43083,2.43104,2.43041,2.43043,214200000.0
2006-07-26 18:21:00,2.43092,2.43138,2.43073,2.43095,128400000.0
2006-07-26 18:22:00,2.43174,2.43219,2.4315,2.43168,243800000.0
2006-07-26 18:23:00,2.43149,2.43195,2.43124,2.43146,183000000.0
2006-07-26 18:24:00,2.43184,2.43222,2.43165,2.43179,237600000.0
2006-07-26 18:25:00,2.4315,2.43182,2.4308,2.43082,159600000.0
2006-07-26 18:26:00,2.43044,2.43117,2.43022,2.43085,167400000.0
2006-07-26 18:27:00,2.43095,2.43135,2.43072,2.43098,229200000.0
2006-07-26 18:29:00,2.43113,2.43113,2.43038,2.43058,27300000.0
2006-07-26 18:30:00,2.42985,2.43039,2.42963,2.43028,226200000.0
2006-07-26 18:31:00,2.42993,2.43031,2.42974,2.43,34800000.0
2006-07-26 18:32:00,2.42991,2.43024,2.42953,2.42979,326700000.0
2006-07-26 18:33:00,2.4299,2.43007,2.42945,2.42955,31200000.0
2006-07-26 18:34:00,2.42984,2.43036,2.4297,2.42995,189200000.0
2006-07-26 18:35:00,2.42931,2.42991,2.42929,2.42964,26000000.0
2006-07-26 18:36:00,2.42954,2.43015,2.42878,2.42986,296900000.0
2006-07-26 18:37:00,2.43016,2.43034,2.42979,2.43,27300000.0
2006-07-26 18:38:00,2.43049,2.43085,2.43029,2.4304,277900000.0
2006-07-26 18:40:00,2.43055,2.43133,2.43012,2.43099,229500000.0
2006-07-26 18:41:00,2.43206,2.43245,2.43171,2.43215,303900000.0
2006-07-26 18:42:00,2.43223,2.43264,2.43152,2.43152,269100000.0
2006-07-26 18:43:00,2.4324,2.43263,2.43178,2.43213,255200000.0
2006-07-26 18:44:00,2.43152,2.43219,2.43134,2.43193,251300000.0
2006-07-26 18:45:00,2.43154,2.43186,2.43122,2.43185,287400000.0
2006-07-26 18:46:00,2.43185,2.43213,2.43141,2.43179,256500000.0
2006-07-26 18:47:00,2.43178,2.43218,2.43162,2.43184,42900000.0
2006-07-26 18:48:00,2.43179,2.43217,2.43155,2.43217,222300000.0
2006-07-26 18:49:00,2.4318,2.43225,2.43156,2.4322,128400000.0
2006-07-26 18:50:00,2.43169,2.43231,2.43148,2.43196,225900000.0
2006-07-26 18:51:00,2.4323,2.4323,2.43154,2.43154,105300000.0
2006-07-26 18:52:00,2.43208,2.43264,2.43187,2.43234,151500000.0
2006-07-26 18:53:00,2.43275,2.43353,2.43253,2.43301,136500000.0
2006-07-26 18:54:00,2.43313,2.4334,2.43263,2.43287,132300000.0
2006-07-26 18:55:00,2.43304,2.43308,2.43243,2.43243,186900000.0
2006-07-26 18:56:00,2.43269,2.43298,2.43235,2.43242,74100000.0
2006-07-26 18:57:00,2.43214,2.43276,2.43214,2.43276,85200000.0
2006-07-26 18:58:00,2.43252,2.43276,2.43205,2.43242,109200000.0
2006-07-26 18:59:00,2.43252,2.43288,2.43225,2.43235,174900000.0
2006-07-26 19:00:00,2.43254,2.43281,2.43214,2.43239,183000000.0
2006-07-26 19:01:00,2.4328,2.43367,2.43259,2.43333,156000000.0
2006-07-26 19:02:00,2.43329,2.4339,2.4331,2.4339,167400000.0
2006-07-26 19:03:00,2.43395,2.43395,2.43342,2.43342,117000000.0
2006-07-26 19:04:00,2.43358,2.43398,2.43339,2.43359,237600000.0
2006-07-26 19:05:00,2.43352,2.43378,2.43328,2.43369,136500000.0
2006-07-26 19:06:00,2.43357,2.43357,2.43267,2.43292,31200000.0
2006-07-26 19:07:00,2.43364,2.43384,2.43325,2.43325,190800000.0
2006-07-26 19:08:00,2.43316,2.43316,2.43251,2.43271,39000000.0
2006-07-26 19:09:00,2.43248,2.43307,2.43242,2.43307,42900000.0
2006-07-26 19:10:00,2.43331,2.43349,2.4328,2.4332,27300000.0
2006-07-26 19:11:00,2.43308,2.43342,2.43289,2.43318,187200000.0
2006-07-26 19:12:00,2.43298,2.43327,2.4326,2.43294,31200000.0
2006-07-26 19:13:00,2.43279,2.43344,2.4327,2.43337,27300000.0
2006-07-26 19:14:00,2.43294,2.43369,2.43294,2.43343,42900000.0
2006-07-26 19:15:00,2.43287,2.43345,2.43282,2.43337,117000000.0
2006-07-26 19:18:00,2.43316,2.43354,2.43299,2.43332,139800000.0
2006-07-26 19:19:00,2.43349,2.43349,2.43289,2.43291,175200000.0
2006-07-26 19:20:00,2.43254,2.43324,2.43254,2.43297,31200000.0
2006-07-26 19:21:00,2.43288,2.43294,2.43234,2.43244,27300000.0
2006-07-26 19:22:00,2.43219,2.43244,2.43176,2.43235,202200000.0
2006-07-26 19:23:00,2.43208,2.43248,2.43177,2.43217,27300000.0
2006-07-26 19:24:00,2.43209,2.4323,2.43169,2.43195,42600000.0
2006-07-26 19:25:00,2.43241,2.43258,2.43202,2.43209,309500000.0
2006-07-26 19:26:00,2.43225,2.43288,2.43225,2.4327,38700000.0
2006-07-26 19:27:00,2.43215,2.43247,2.43192,2.4322,19500000.0
2006-07-26 19:28:00,2.43235,2.43235,2.43159,2.43201,132300000.0
2006-07-26 19:30:00,2.43147,2.43216,2.43147,2.43216,39000000.0
2006-07-26 19:31:00,2.43163,2.43198,2.4312,2.43161,31200000.0
2006-07-26 19:32:00,2.43208,2.43225,2.43154,2.43154,42600000.0
2006-07-26 19:33:00,2.43175,2.43225,2.43155,2.43225,35100000.0
2006-07-26 19:34:00,2.43219,2.43219,2.43119,2.43129,39000000.0
2006-07-26 19:35:00,2.43133,2.43164,2.43111,2.43138,27300000.0
2006-07-26 19:36:00,2.43173,2.43212,2.43148,2.43177,27000000.0
2006-07-26 19:37:00,2.43146,2.43216,2.43146,2.43216,27300000.0
2006-07-26 19:38:00,2.43194,2.43227,2.43154,2.43178,151800000.0
2006-07-26 19:39:00,2.43206,2.43286,2.43169,2.43244,39000000.0
2006-07-26 19:40:00,2.43254,2.43289,2.4322,2.4325,70200000.0
2006-07-26 19:41:00,2.43248,2.43326,2.43248,2.43326,148200000.0
2006-07-26 19:42:00,2.43314,2.43362,2.43288,2.43328,113100000.0
2006-07-26 19:43:00,2.43356,2.43361,2.43298,2.43305,89700000.0
2006-07-26 19:44:00,2.43347,2.4336,2.43277,2.43309,26700000.0
2006-07-26 19:45:00,2.43271,2.43329,2.4324,2.43329,35100000.0
2006-07-26 19:48:00,2.43335,2.43381,2.43313,2.43361,124800000.0
2006-07-26 19:49:00,2.43333,2.43359,2.43314,2.43332,30900000.0
2006-07-26 19:50:00,2.43292,2.43355,2.43292,2.43355,108900000.0
2006-07-26 19:51:00,2.43365,2.43379,2.43313,2.43313,39000000.0
2006-07-26 19:53:00,2.43305,2.43356,2.43305,2.43351,31200000.0
2006-07-26 19:54:00,2.43315,2.43346,2.43287,2.43327,27300000.0
2006-07-26 19:55:00,2.4333,2.43342,2.43274,2.43309,124800000.0
2006-07-26 19:56:00,2.43371,2.43452,2.43365,2.43452,31200000.0
2006-07-26 19:57:00,2.4343,2.43481,2.43402,2.43422,58500000.0
2006-07-26 19:59:00,2.43425,2.43456,2.43374,2.43407,30900000.0
2006-07-26 20:00:00,2.43418,2.43478,2.43392,2.4341,42900000.0
2006-07-26 20:01:00,2.4349,2.43496,2.43423,2.43423,27300000.0
2006-07-26 20:02:00,2.43409,2.43447,2.43364,2.43391,42900000.0
2006-07-26 20:03:00,2.43382,2.43403,2.43321,2.4334,27300000.0
2006-07-26 20:04:00,2.43323,2.43359,2.43239,2.43282,39000000.0
2006-07-26 20:05:00,2.43254,2.43325,2.43233,2.43325,39000000.0
2006-07-26 20:06:00,2.43317,2.43337,2.43272,2.433,42900000.0
2006-07-26 20:07:00,2.43281,2.43336,2.4326,2.43304,31200000.0
2006-07-26 20:08:00,2.43315,2.43375,2.4329,2.43337,85500000.0
2006-07-26 20:09:00,2.43349,2.43395,2.43336,2.43356,27300000.0
2006-07-26 20:10:00,2.43363,2.43363,2.43261,2.43261,93600000.0
2006-07-26 20:11:00,2.43262,2.43295,2.4323,2.43247,42900000.0
2006-07-26 20:12:00,2.43262,2.4331,2.43238,2.43301,27000000.0
2006-07-26 20:13:00,2.43324,2.43326,2.43275,2.43275,30900000.0
2006-07-26 20:14:00,2.43297,2.43352,2.43273,2.43317,62400000.0
2006-07-26 20:15:00,2.43323,2.43359,2.43303,2.43353,27300000.0
2006-07-26 20:16:00,2.43322,2.43331,2.43275,2.4329,27300000.0
2006-07-26 20:17:00,2.4322,2.43324,2.4322,2.43288,27300000.0
2006-07-26 20:18:00,2.43327,2.43327,2.43272,2.43292,78000000.0
2006-07-26 20:19:00,2.43309,2.43374,2.43297,2.43348,31200000.0
2006-07-26 20:20:00,2.43396,2.43407,2.43327,2.43377,42900000.0
2006-07-26 20:21:00,2.43414,2.43455,2.43386,2.43389,28600000.0
2006-07-26 20:22:00,2.43445,2.43592,2.43422,2.43592,42900000.0
2006-07-26 20:23:00,2.43582,2.43624,2.43528,2.43581,39000000.0
2006-07-26 20:24:00,2.43587,2.4359,2.43519,2.43519,39000000.0
2006-07-26 20:25:00,2.43607,2.4366,2.43579,2.43627,27300000.0
2006-07-26 20:26:00,2.43655,2.43655,2.43585,2.43625,35100000.0
2006-07-26 20:27:00,2.43652,2.43657,2.43599,2.43599,31200000.0
2006-07-26 20:28:00,2.43548,2.43624,2.43511,2.43556,42900000.0
2006-07-26 20:29:00,2.43483,2.43543,2.4347,2.43512,85500000.0
2006-07-26 20:30:00,2.43504,2.43539,2.43465,2.43501,39000000.0
2006-07-26 20:31:00,2.43539,2.43603,2.43521,2.43536,31200000.0
2006-07-26 20:32:00,2.4361,2.43646,2.43562,2.43575,27300000.0
2006-07-26 20:33:00,2.43596,2.43608,2.43523,2.43523,57900000.0
2006-07-26 20:34:00,2.43546,2.43546,2.43478,2.43516,39000000.0
2006-07-26 20:35:00,2.43537,2.43572,2.43491,2.43569,42600000.0
2006-07-26 20:36:00,2.43542,2.43554,2.43434,2.43434,42600000.0
2006-07-26 20:37:00,2.43409,2.43456,2.43403,2.43452,35100000.0
2006-07-26 20:38:00,2.43397,2.43452,2.4338,2.43452,35100000.0
2006-07-26 20:39:00,2.43437,2.4347,2.43405,2.43424,39000000.0
2006-07-26 20:40:00,2.43453,2.43485,2.43428,2.43485,85500000.0
2006-07-26 20:41:00,2.43468,2.43468,2.43407,2.43407,27300000.0
2006-07-26 20:42:00,2.43444,2.43446,2.43388,2.43411,35100000.0
2006-07-26 20:43:00,2.43421,2.43446,2.43395,2.43436,34800000.0
2006-07-26 20:44:00,2.43405,2.43439,2.43379,2.43424,31200000.0
2006-07-26 20:45:00,2.43409,2.43462,2.43409,2.43462,19500000.0
2006-07-26 20:46:00,2.43447,2.43501,2.43426,2.43501,35100000.0
2006-07-26 20:47:00,2.43502,2.43502,2.43445,2.43467,31200000.0
2006-07-26 20:48:00,2.43434,2.43485,2.434,2.43485,35100000.0
2006-07-26 20:49:00,2.43454,2.43491,2.43425,2.43448,27300000.0
2006-07-26 20:50:00,2.43421,2.43453,2.43394,2.43406,31200000.0
2006-07-26 20:51:00,2.43426,2.43473,2.4341,2.43473,31200000.0
2006-07-26 20:52:00,2.43428,2.43462,2.43396,2.43439,42900000.0
2006-07-26 20:53:00,2.4339,2.43453,2.43364,2.43397,31200000.0
2006-07-26 20:54:00,2.43372,2.43372,2.43303,2.43306,23400000.0
2006-07-26 20:55:00,2.43327,2.43327,2.43236,2.43249,39000000.0
2006-07-26 20:56:00,2.4326,2.43324,2.4326,2.43324,39000000.0
2006-07-26 20:57:00,2.4331,2.43347,2.43272,2.43336,27300000.0
2006-07-26 20:58:00,2.43279,2.4331,2.43248,2.43295,42900000.0
2006-07-26 20:59:00,2.43264,2.43297,2.43247,2.4327,30900000.0
2006-07-26 21:00:00,2.43224,2.43303,2.43217,2.43299,42600000.0
2006-07-26 21:01:00,2.43266,2.4331,2.4326,2.43283,31200000.0
2006-07-26 21:02:00,2.43246,2.43276,2.43217,2.43249,31200000.0
2006-07-26 21:03:00,2.4323,2.43245,2.43191,2.43218,39000000.0
2006-07-26 21:04:00,2.43245,2.43288,2.43222,2.4324,27300000.0
2006-07-26 21:05:00,2.43234,2.43271,2.43179,2.43179,31200000.0
2006-07-26 21:06:00,2.43179,2.43179,2.4311,2.43139,54600000.0
2006-07-26 21:07:00,2.43172,2.43176,2.43123,2.43143,27000000.0
2006-07-26 21:08:00,2.43164,2.43175,2.43116,2.43141,27300000.0
2006-07-26 21:09:00,2.43135,2.43164,2.43102,2.43115,35100000.0
2006-07-26 21:10:00,2.43136,2.43164,2.43107,2.43136,27300000.0
2006-07-26 21:11:00,2.43115,2.43153,2.43058,2.43097,27300000.0
2006-07-26 21:13:00,2.43134,2.4314,2.43086,2.43091,27300000.0
2006-07-26 21:14:00,2.43106,2.43168,2.43106,2.43159,31200000.0
2006-07-26 21:15:00,2.43134,2.4321,2.43134,2.43175,42900000.0
2006-07-26 21:16:00,2.43186,2.43219,2.43153,2.43188,31200000.0
2006-07-26 21:17:00,2.43189,2.43218,2.4316,2.43177,31200000.0
2006-07-26 21:18:00,2.43191,2.43212,2.43152,2.43175,27300000.0
2006-07-26 21:19:00,2.43194,2.43224,2.43158,2.43196,27300000.0
2006-07-26 21:20:00,2.43187,2.43257,2.43181,2.43238,31200000.0
2006-07-26 21:22:00,2.4319,2.43221,2.43165,2.43185,148200000.0
2006-07-26 21:23:00,2.43171,2.43228,2.43162,2.43207,66300000.0
2006-07-26 21:24:00,2.43154,2.43213,2.43119,2.43202,42600000.0
2006-07-26 21:25:00,2.43186,2.4322,2.43163,2.4319,42900000.0
2006-07-26 21:26:00,2.43221,2.4323,2.43175,2.43201,61800000.0
2006-07-26 21:27:00,2.43164,2.43199,2.43093,2.43123,96900000.0
2006-07-26 21:28:00,2.43169,2.43204,2.43114,2.43114,39000000.0
2006-07-26 21:29:00,2.4316,2.43211,2.43141,2.43169,35100000.0
2006-07-26 21:30:00,2.43192,2.43217,2.43156,2.43185,81900000.0
2006-07-26 21:33:00,2.43192,2.4323,2.4318,2.43201,42900000.0
2006-07-26 21:34:00,2.43244,2.43249,2.4319,2.43196,31200000.0
2006-07-26 21:35:00,2.43228,2.43233,2.43179,2.43209,27300000.0
2006-07-26 21:36:00,2.43221,2.43221,2.43155,2.43186,39000000.0
2006-07-26 21:37:00,2.43222,2.43229,2.43172,2.43196,31200000.0
2006-07-26 21:38:00,2.43232,2.43255,2.4318,2.43225,31200000.0
2006-07-26 21:39:00,2.43241,2.43273,2.43215,2.43273,31200000.0
2006-07-26 21:40:00,2.43239,2.43271,2.4318,2.43215,27300000.0
2006-07-26 21:41:00,2.43239,2.4327,2.43204,2.4326,24700000.0
2006-07-26 21:42:00,2.43221,2.43269,2.4321,2.43239,31200000.0
2006-07-26 21:43:00,2.4325,2.43256,2.43203,2.43203,27300000.0
2006-07-26 21:44:00,2.43267,2.43274,2.43209,2.43209,124800000.0
2006-07-26 21:46:00,2.43228,2.43258,2.43172,2.43232,31200000.0
2006-07-26 21:47:00,2.43232,2.4327,2.43206,2.43239,66300000.0
2006-07-26 21:48:00,2.43222,2.43274,2.43198,2.43268,27000000.0
2006-07-26 21:49:00,2.43217,2.43291,2.43185,2.43291,27300000.0
2006-07-26 21:50:00,2.43244,2.43304,2.43237,2.43283,50700000.0
2006-07-26 21:51:00,2.43271,2.43336,2.43259,2.43326,39000000.0
2006-07-26 21:52:00,2.43303,2.43335,2.43271,2.43276,27300000.0
2006-07-26 21:53:00,2.43271,2.43317,2.43255,2.433,19500000.0
2006-07-26 21:54:00,2.43321,2.43322,2.43249,2.43264,27300000.0
2006-07-26 21:55:00,2.43264,2.43278,2.43219,2.43226,69900000.0
2006-07-26 21:56:00,2.43217,2.43271,2.43213,2.43262,78000000.0
2006-07-26 21:57:00,2.43242,2.43242,2.43175,2.43175,35100000.0
2006-07-26 21:58:00,2.43171,2.43231,2.43171,2.43221,66000000.0
2006-07-26 21:59:00,2.43193,2.4322,2.43144,2.43177,28600000.0
2006-07-26 22:00:00,2.43238,2.43249,2.4319,2.43207,39000000.0
2006-07-26 22:01:00,2.43204,2.43247,2.43182,2.43212,31200000.0
2006-07-26 22:02:00,2.43248,2.43273,2.43182,2.432,143400000.0
2006-07-26 22:03:00,2.43242,2.43312,2.43234,2.4328,31200000.0
2006-07-26 22:04:00,2.43259,2.43267,2.43183,2.43183,46500000.0
2006-07-26 22:05:00,2.43211,2.43272,2.43186,2.43242,39000000.0
2006-07-26 22:06:00,2.43242,2.43275,2.43215,2.43262,39000000.0
2006-07-26 22:07:00,2.43257,2.43288,2.43212,2.43276,39000000.0
2006-07-26 22:08:00,2.43235,2.43295,2.43235,2.43284,27000000.0
2006-07-26 22:09:00,2.43289,2.43289,2.43216,2.43251,27300000.0
2006-07-26 22:10:00,2.43243,2.43297,2.43212,2.43297,42900000.0
2006-07-26 22:11:00,2.43291,2.43306,2.43252,2.43259,25700000.0
2006-07-26 22:13:00,2.43286,2.43287,2.4322,2.4323,27300000.0
2006-07-26 22:14:00,2.43242,2.43278,2.43206,2.43277,13000000.0
2006-07-26 22:16:00,2.43232,2.43268,2.43204,2.4326,42900000.0
2006-07-26 22:17:00,2.43247,2.43247,2.43168,2.43204,54600000.0
2006-07-26 22:20:00,2.43171,2.43214,2.4311,2.43164,54600000.0
2006-07-26 22:21:00,2.432,2.43268,2.43185,2.43234,30900000.0
2006-07-26 22:22:00,2.43276,2.43287,2.43203,2.43203,54300000.0
2006-07-26 22:23:00,2.43261,2.43291,2.43222,2.43246,27300000.0
2006-07-26 22:24:00,2.43263,2.43302,2.4325,2.43277,24700000.0
2006-07-26 22:25:00,2.43264,2.433,2.43234,2.43256,27000000.0
2006-07-26 22:26:00,2.43229,2.43278,2.43193,2.43242,30900000.0
2006-07-26 22:27:00,2.43229,2.43261,2.43178,2.43206,81600000.0
2006-07-26 22:28:00,2.4322,2.43276,2.43198,2.43218,35100000.0
2006-07-26 22:29:00,2.43282,2.43295,2.43242,2.43268,27300000.0
2006-07-26 22:31:00,2.43209,2.43266,2.43192,2.4322,85800000.0
2006-07-26 22:32:00,2.43224,2.43251,2.43186,2.43209,42300000.0
2006-07-26 22:33:00,2.43186,2.43249,2.43165,2.43228,132300000.0
2006-07-26 22:34:00,2.43235,2.43292,2.43235,2.43264,24400000.0
2006-07-26 22:35:00,2.43209,2.43301,2.43209,2.43258,31200000.0
2006-07-26 22:36:00,2.4322,2.43287,2.4322,2.43287,27300000.0
2006-07-26 22:37:00,2.4327,2.43298,2.43241,2.4328,31200000.0
2006-07-26 22:39:00,2.43273,2.43291,2.43241,2.4326,27300000.0
2006-07-26 22:40:00,2.4327,2.43295,2.43202,2.43212,27300000.0
2006-07-26 22:41:00,2.43224,2.43233,2.43181,2.43203,30900000.0
2006-07-26 22:42:00,2.4315,2.43207,2.43122,2.43153,96900000.0
2006-07-26 22:43:00,2.4319,2.43219,2.43134,2.43192,27300000.0
2006-07-26 22:45:00,2.432,2.43249,2.43171,2.43249,27000000.0
2006-07-26 22:46:00,2.4325,2.4325,2.43179,2.43188,39000000.0
2006-07-26 22:47:00,2.43213,2.43218,2.43156,2.43186,31200000.0
2006-07-26 22:48:00,2.43193,2.43297,2.43183,2.43297,27000000.0
2006-07-26 22:49:00,2.43295,2.43325,2.43268,2.43317,27300000.0
2006-07-26 22:50:00,2.43318,2.43354,2.43299,2.43345,27300000.0
2006-07-26 22:51:00,2.43305,2.43334,2.43272,2.43332,35100000.0
2006-07-26 22:53:00,2.43296,2.43325,2.43265,2.43313,27300000.0
2006-07-26 22:54:00,2.43257,2.43307,2.43222,2.43276,42900000.0
2006-07-26 22:56:00,2.43251,2.433,2.43215,2.43252,101400000.0
2006-07-26 22:57:00,2.43252,2.43326,2.4325,2.43326,35100000.0
2006-07-26 22:58:00,2.43244,2.43312,2.43238,2.43267,42900000.0
2006-07-26 22:59:00,2.43248,2.43248,2.43166,2.43199,46800000.0
2006-07-26 23:35:00,2.4326,2.43417,2.43255,2.43331,42900000.0
2006-07-26 23:36:00,2.43442,2.43442,2.43386,2.43401,31200000.0
2006-07-26 23:37:00,2.43339,2.43391,2.43302,2.43338,27300000.0
2006-07-26 23:39:00,2.43427,2.43476,2.43406,2.43449,39000000.0
2006-07-26 23:40:00,2.43394,2.43475,2.43377,2.43397,42900000.0
2006-07-26 23:43:00,2.4337,2.4344,2.43366,2.43403,27300000.0
2006-07-26 23:46:00,2.43432,2.43433,2.43382,2.43404,27300000.0
2006-07-26 23:47:00,2.43362,2.43455,2.43325,2.43332,27300000.0
2006-07-26 23:48:00,2.43297,2.43297,2.43208,2.43262,31200000.0
2006-07-26 23:49:00,2.43287,2.43364,2.43287,2.43359,38700000.0
2006-07-26 23:50:00,2.43367,2.43395,2.43341,2.43356,27000000.0
2006-07-26 23:51:00,2.43395,2.43439,2.43382,2.43439,7800000.0
2006-07-26 23:52:00,2.43451,2.43538,2.43407,2.43445,27300000.0
2006-07-26 23:53:00,2.43583,2.43583,2.43528,2.43564,22100000.0
2006-07-26 23:54:00,2.43578,2.43588,2.43539,2.43539,38700000.0
2006-07-26 23:55:00,2.43558,2.43622,2.43545,2.43575,39000000.0
2006-07-26 23:56:00,2.43549,2.43587,2.43469,2.43506,31200000.0
2006-07-26 23:58:00,2.43493,2.43538,2.4346,2.43536,66300000.0
2006-07-26 23:59:00,2.43542,2.43556,2.4347,2.4347,73800000.0
2006-07-27 00:00:00,2.43534,2.43534,2.43436,2.43441,42900000.0
2006-07-27 00:01:00,2.43474,2.43553,2.43459,2.43524,31200000.0
2006-07-27 00:02:00,2.43533,2.43544,2.43447,2.43447,39000000.0
2006-07-27 00:03:00,2.43558,2.43569,2.43519,2.43526,31200000.0
2006-07-27 00:04:00,2.4352,2.4356,2.43502,2.43548,27300000.0
2006-07-27 00:06:00,2.43474,2.43531,2.43437,2.43459,34800000.0
2006-07-27 00:08:00,2.4348,2.4353,2.43437,2.43497,27300000.0
2006-07-27 00:09:00,2.4349,2.43523,2.43434,2.43458,42900000.0
2006-07-27 00:10:00,2.43419,2.43461,2.43394,2.43414,31200000.0
2006-07-27 00:14:00,2.43437,2.43505,2.43398,2.43468,31200000.0
2006-07-27 00:15:00,2.4349,2.4352,2.43448,2.43452,24700000.0
2006-07-27 00:16:00,2.43446,2.43454,2.43364,2.43364,31200000.0
2006-07-27 00:17:00,2.43415,2.43469,2.43375,2.43446,31200000.0
2006-07-27 00:18:00,2.43436,2.43475,2.43403,2.43434,27300000.0
2006-07-27 00:19:00,2.43411,2.43465,2.43411,2.43461,39000000.0
2006-07-27 00:20:00,2.43444,2.43478,2.43419,2.43431,27300000.0
2006-07-27 00:21:00,2.43442,2.43514,2.43403,2.43476,19500000.0
2006-07-27 00:22:00,2.43451,2.43505,2.43367,2.43505,61800000.0
2006-07-27 00:23:00,2.43494,2.43534,2.43438,2.4347,31200000.0
2006-07-27 00:24:00,2.43515,2.43579,2.43496,2.43548,39000000.0
2006-07-27 00:25:00,2.43536,2.43582,2.43511,2.4358,27300000.0
2006-07-27 00:26:00,2.43464,2.43524,2.43413,2.43466,27000000.0
2006-07-27 00:27:00,2.43516,2.43549,2.43497,2.43522,27300000.0
2006-07-27 00:28:00,2.43485,2.43553,2.43473,2.43525,39000000.0
2006-07-27 00:29:00,2.43522,2.43586,2.43517,2.4354,23400000.0
2006-07-27 00:31:00,2.43578,2.43578,2.43508,2.43528,35100000.0
2006-07-27 00:32:00,2.43513,2.43554,2.43489,2.43554,27300000.0
2006-07-27 00:35:00,2.43455,2.43547,2.43412,2.43511,27300000.0
2006-07-27 00:36:00,2.43495,2.43553,2.43482,2.43516,42900000.0
2006-07-27 00:37:00,2.4351,2.43539,2.43442,2.43484,30600000.0
2006-07-27 00:38:00,2.43516,2.43554,2.43468,2.43498,34800000.0
2006-07-27 00:39:00,2.43532,2.43566,2.43506,2.43522,35100000.0
2006-07-27 00:41:00,2.43533,2.43581,2.43492,2.43549,39000000.0
2006-07-27 00:42:00,2.43543,2.43589,2.43519,2.43579,77100000.0
2006-07-27 00:44:00,2.43492,2.43587,2.43492,2.43587,31200000.0
2006-07-27 00:48:00,2.43543,2.43591,2.4352,2.4359,38700000.0
2006-07-27 00:50:00,2.43548,2.43614,2.43534,2.43567,66000000.0
2006-07-27 00:51:00,2.4355,2.43627,2.4355,2.43597,27300000.0
2006-07-27 00:54:00,2.43566,2.43625,2.43544,2.4359,31200000.0
2006-07-27 00:58:00,2.43615,2.4366,2.43588,2.43627,42600000.0
2006-07-27 01:00:00,2.43623,2.43681,2.43578,2.43667,155400000.0
2006-07-27 01:01:00,2.43645,2.43725,2.4364,2.43699,27300000.0
2006-07-27 01:02:00,2.43719,2.43729,2.43649,2.43693,89700000.0
2006-07-27 01:03:00,2.43667,2.43731,2.43649,2.43709,39000000.0
2006-07-27 01:06:00,2.43623,2.43691,2.43622,2.43669,35100000.0
2006-07-27 01:08:00,2.43618,2.43655,2.43595,2.43615,27300000.0
2006-07-27 01:13:00,2.43596,2.4366,2.43596,2.4366,27300000.0
2006-07-27 01:14:00,2.4364,2.4364,2.4323,2.43369,42900000.0
2006-07-27 01:15:00,2.4363,2.4366,2.43611,2.43632,26000000.0
2006-07-27 01:18:00,2.43616,2.43655,2.43596,2.43621,31200000.0
2006-07-27 01:19:00,2.43598,2.43654,2.43569,2.43612,27000000.0
2006-07-27 01:20:00,2.43577,2.43619,2.43549,2.43591,31200000.0
2006-07-27 01:21:00,2.43576,2.43669,2.43576,2.43669,27000000.0
2006-07-27 01:22:00,2.43636,2.43684,2.43616,2.43638,42900000.0
2006-07-27 01:23:00,2.43699,2.43703,2.43644,2.43644,27000000.0
2006-07-27 01:24:00,2.43658,2.43681,2.43625,2.43676,30900000.0
2006-07-27 01:26:00,2.43627,2.43664,2.43582,2.4365,50400000.0
2006-07-27 01:29:00,2.43652,2.43688,2.43644,2.43663,24700000.0
2006-07-27 01:30:00,2.43649,2.43682,2.43608,2.43631,35100000.0
2006-07-27 01:31:00,2.43615,2.4369,2.43615,2.4369,34800000.0
2006-07-27 01:32:00,2.43695,2.43703,2.43643,2.43672,74100000.0
2006-07-27 01:33:00,2.43676,2.43714,2.43653,2.43674,42900000.0
2006-07-27 01:34:00,2.43663,2.4371,2.4364,2.43662,58500000.0
2006-07-27 01:35:00,2.4361,2.43683,2.4361,2.43657,31200000.0
2006-07-27 01:38:00,2.4365,2.4365,2.43589,2.43589,27300000.0
2006-07-27 01:40:00,2.43602,2.43676,2.43601,2.43646,27300000.0
2006-07-27 01:42:00,2.43694,2.43717,2.43653,2.43653,42600000.0
2006-07-27 01:45:00,2.43695,2.43695,2.4363,2.4363,46800000.0
2006-07-27 01:47:00,2.43652,2.4369,2.43635,2.43659,31200000.0
2006-07-27 01:49:00,2.43664,2.43692,2.4364,2.43659,27300000.0
2006-07-27 01:50:00,2.43645,2.43729,2.43628,2.43695,31200000.0
2006-07-27 01:51:00,2.43715,2.43715,2.43647,2.43669,58500000.0
2006-07-27 01:52:00,2.43675,2.43684,2.43631,2.43655,42900000.0
2006-07-27 01:54:00,2.4369,2.43722,2.43654,2.43659,31200000.0
2006-07-27 01:55:00,2.43671,2.43714,2.43659,2.43685,50400000.0
2006-07-27 01:56:00,2.43694,2.43716,2.43654,2.43686,35100000.0
2006-07-27 01:57:00,2.43721,2.43721,2.43662,2.43677,39000000.0
2006-07-27 01:58:00,2.43682,2.43682,2.43606,2.43606,46500000.0
2006-07-27 01:59:00,2.43654,2.43664,2.43583,2.43619,27300000.0
2006-07-27 02:00:00,2.43647,2.43677,2.43598,2.43611,23400000.0
2006-07-27 02:01:00,2.43586,2.43625,2.43544,2.43623,27300000.0
2006-07-27 02:02:00,2.43633,2.43633,2.43587,2.43608,23400000.0
2006-07-27 02:03:00,2.43581,2.43636,2.43552,2.43582,31200000.0
2006-07-27 02:04:00,2.43574,2.43603,2.43548,2.43568,27300000.0
2006-07-27 02:05:00,2.43613,2.43613,2.43546,2.43569,31200000.0
2006-07-27 02:06:00,2.43524,2.43575,2.43524,2.43572,27300000.0
2006-07-27 02:09:00,2.43542,2.43569,2.43486,2.43534,31200000.0
2006-07-27 02:10:00,2.43505,2.43539,2.43474,2.43491,31200000.0
2006-07-27 02:11:00,2.43486,2.4354,2.43464,2.43509,31200000.0
2006-07-27 02:12:00,2.43535,2.43535,2.43458,2.43473,19500000.0
2006-07-27 02:13:00,2.43459,2.43505,2.4345,2.43504,42900000.0
2006-07-27 02:15:00,2.43499,2.43543,2.43459,2.4351,31200000.0
2006-07-27 02:16:00,2.43515,2.43549,2.43483,2.43505,27300000.0
2006-07-27 02:17:00,2.43552,2.43654,2.43542,2.43654,31200000.0
2006-07-27 02:19:00,2.43608,2.43646,2.43587,2.43644,27300000.0
2006-07-27 02:22:00,2.43611,2.43654,2.4359,2.43609,22100000.0
2006-07-27 02:23:00,2.43649,2.43649,2.4356,2.43595,35100000.0
2006-07-27 02:24:00,2.4365,2.4365,2.43591,2.43611,27000000.0
2006-07-27 02:25:00,2.43557,2.43633,2.43541,2.43597,35100000.0
2006-07-27 02:26:00,2.43633,2.43669,2.43611,2.43652,27300000.0
2006-07-27 02:27:00,2.43603,2.43651,2.43584,2.43619,38700000.0
2006-07-27 02:28:00,2.43646,2.43689,2.43633,2.43689,27300000.0
2006-07-27 02:29:00,2.43668,2.43714,2.43643,2.43714,35100000.0
2006-07-27 02:30:00,2.43688,2.43719,2.43616,2.43642,31200000.0
2006-07-27 02:31:00,2.43675,2.4368,2.43607,2.43643,27300000.0
2006-07-27 02:32:00,2.4361,2.43662,2.43598,2.43629,31200000.0
2006-07-27 02:33:00,2.43592,2.43626,2.43545,2.43583,42600000.0
2006-07-27 02:34:00,2.43568,2.43579,2.4351,2.4352,31200000.0
2006-07-27 02:35:00,2.43564,2.43564,2.43503,2.43523,31200000.0
2006-07-27 02:36:00,2.43489,2.43524,2.43459,2.43489,31200000.0
2006-07-27 02:37:00,2.43469,2.43523,2.43465,2.43508,27300000.0
2006-07-27 02:38:00,2.43459,2.43526,2.43459,2.43526,39000000.0
2006-07-27 02:39:00,2.43527,2.43527,2.43451,2.43461,31200000.0
2006-07-27 02:40:00,2.43496,2.43537,2.43454,2.43511,42900000.0
2006-07-27 02:41:00,2.43505,2.43516,2.43449,2.43459,35100000.0
2006-07-27 02:42:00,2.43492,2.43533,2.43488,2.43528,27000000.0
2006-07-27 02:43:00,2.43497,2.43533,2.43452,2.43486,27300000.0
2006-07-27 02:44:00,2.43491,2.43504,2.43451,2.43453,27300000.0
2006-07-27 02:46:00,2.43479,2.43528,2.43474,2.43517,27300000.0
2006-07-27 02:47:00,2.43525,2.43551,2.4348,2.43526,27000000.0
2006-07-27 02:48:00,2.43519,2.43547,2.43485,2.43504,27300000.0
2006-07-27 02:49:00,2.43532,2.43551,2.43479,2.43491,27300000.0
2006-07-27 02:50:00,2.43535,2.43586,2.43514,2.43552,27300000.0
2006-07-27 02:51:00,2.43594,2.43613,2.43544,2.4355,31200000.0
2006-07-27 02:53:00,2.4358,2.43592,2.43517,2.4354,35100000.0
2006-07-27 02:54:00,2.43565,2.43593,2.4352,2.43531,31200000.0
2006-07-27 02:55:00,2.43521,2.43572,2.43492,2.43542,27300000.0
2006-07-27 02:56:00,2.43519,2.43558,2.43243,2.43243,27300000.0
2006-07-27 02:57:00,2.43539,2.43571,2.4351,2.43553,30900000.0
2006-07-27 02:58:00,2.43548,2.43563,2.43501,2.43534,27300000.0
2006-07-27 02:59:00,2.43494,2.43566,2.43489,2.43564,39000000.0
2006-07-27 03:00:00,2.43523,2.43557,2.43473,2.43498,27300000.0
2006-07-27 03:01:00,2.43473,2.43499,2.43436,2.43459,30900000.0
2006-07-27 03:02:00,2.4347,2.43481,2.43434,2.43454,31200000.0
2006-07-27 03:03:00,2.43418,2.43468,2.43385,2.43466,35100000.0
2006-07-27 03:04:00,2.43437,2.43494,2.43434,2.43483,36400000.0
2006-07-27 03:05:00,2.43407,2.43486,2.43382,2.43486,19500000.0
2006-07-27 03:06:00,2.4346,2.43487,2.43427,2.43459,35100000.0
2006-07-27 03:09:00,2.43425,2.43469,2.43415,2.43464,31200000.0
2006-07-27 03:10:00,2.43434,2.4347,2.43406,2.43457,42900000.0
2006-07-27 03:12:00,2.43457,2.43511,2.43442,2.43497,31200000.0
2006-07-27 03:13:00,2.43453,2.43488,2.43424,2.4347,27300000.0
2006-07-27 03:14:00,2.43406,2.43437,2.43382,2.43422,39000000.0
2006-07-27 03:15:00,2.43409,2.43446,2.43387,2.43395,27000000.0
2006-07-27 03:17:00,2.43414,2.43418,2.43367,2.43391,31200000.0
2006-07-27 03:18:00,2.43395,2.43421,2.43363,2.43415,27300000.0
2006-07-27 03:19:00,2.43405,2.43432,2.43376,2.43422,42900000.0
2006-07-27 03:20:00,2.43414,2.43446,2.43397,2.43437,19500000.0
2006-07-27 03:21:00,2.43412,2.43445,2.43377,2.43399,42900000.0
2006-07-27 03:22:00,2.43356,2.43392,2.43337,2.4339,35100000.0
2006-07-27 03:23:00,2.43354,2.43386,2.43322,2.43345,27300000.0
2006-07-27 03:24:00,2.43373,2.43424,2.43353,2.43424,34800000.0
2006-07-27 03:25:00,2.43405,2.43405,2.43327,2.43327,31200000.0
2006-07-27 03:28:00,2.43341,2.4337,2.43297,2.43316,31200000.0
2006-07-27 03:29:00,2.43347,2.43371,2.433,2.43338,31200000.0
2006-07-27 03:30:00,2.43384,2.43386,2.43322,2.43345,27300000.0
2006-07-27 03:31:00,2.43343,2.43372,2.43281,2.43336,39000000.0
2006-07-27 03:32:00,2.43368,2.43395,2.43319,2.43362,27000000.0
2006-07-27 03:33:00,2.43365,2.43386,2.4333,2.43338,39000000.0
2006-07-27 03:35:00,2.43389,2.43389,2.43319,2.4332,39000000.0
2006-07-27 03:37:00,2.4337,2.43425,2.43346,2.43425,27000000.0
2006-07-27 03:38:00,2.4346,2.4346,2.43396,2.43427,42900000.0
2006-07-27 03:40:00,2.43401,2.43431,2.43372,2.43388,27300000.0
2006-07-27 03:41:00,2.43388,2.4342,2.43378,2.43391,27000000.0
2006-07-27 03:42:00,2.43376,2.43426,2.4337,2.43425,31200000.0
2006-07-27 03:43:00,2.4343,2.4343,2.43345,2.43345,34800000.0
2006-07-27 03:44:00,2.43436,2.43445,2.43397,2.43401,19500000.0
2006-07-27 03:45:00,2.43441,2.43441,2.43381,2.43381,27000000.0
2006-07-27 03:46:00,2.4339,2.43418,2.43339,2.43361,27300000.0
2006-07-27 03:47:00,2.43355,2.43403,2.43325,2.43343,27300000.0
2006-07-27 03:48:00,2.43425,2.43452,2.4337,2.43421,27300000.0
2006-07-27 03:49:00,2.43398,2.4346,2.43374,2.4346,42900000.0
2006-07-27 03:50:00,2.43402,2.43453,2.43372,2.43443,42900000.0
2006-07-27 03:51:00,2.43445,2.43448,2.43371,2.43396,42300000.0
2006-07-27 03:52:00,2.4336,2.43425,2.43359,2.43414,31200000.0
2006-07-27 03:53:00,2.43379,2.43408,2.43356,2.43358,27300000.0
2006-07-27 03:54:00,2.43376,2.43376,2.43303,2.43334,30900000.0
2006-07-27 03:55:00,2.43381,2.43387,2.43321,2.43321,38700000.0
2006-07-27 03:56:00,2.43365,2.43386,2.43331,2.43332,27300000.0
2006-07-27 03:59:00,2.43305,2.43379,2.43305,2.43366,27300000.0
2006-07-27 04:00:00,2.43304,2.43367,2.43304,2.43367,19500000.0
2006-07-27 04:01:00,2.43342,2.43351,2.43302,2.43323,39000000.0
2006-07-27 04:02:00,2.43293,2.43346,2.43291,2.43337,24700000.0
2006-07-27 04:06:00,2.43295,2.43325,2.43267,2.4329,42900000.0
2006-07-27 04:07:00,2.43351,2.43351,2.43015,2.43282,27000000.0
2006-07-27 04:08:00,2.43282,2.43319,2.4326,2.43281,35100000.0
2006-07-27 04:09:00,2.43306,2.43306,2.43245,2.43245,27300000.0
2006-07-27 04:10:00,2.43293,2.43305,2.43256,2.43274,27300000.0
2006-07-27 04:11:00,2.43245,2.43313,2.43245,2.43311,27300000.0
2006-07-27 04:12:00,2.4328,2.43346,2.4328,2.43332,31200000.0
2006-07-27 04:13:00,2.43269,2.43295,2.43229,2.43256,42900000.0
2006-07-27 04:14:00,2.43252,2.43294,2.43243,2.43294,15600000.0
2006-07-27 04:15:00,2.4327,2.43339,2.43092,2.43339,27300000.0
2006-07-27 04:17:00,2.43329,2.43361,2.43309,2.43352,27300000.0
2006-07-27 04:19:00,2.43297,2.43336,2.43264,2.43334,42900000.0
2006-07-27 04:20:00,2.43318,2.43371,2.433,2.43371,31200000.0
2006-07-27 04:24:00,2.43355,2.43399,2.43338,2.43338,28600000.0
2006-07-27 04:25:00,2.4337,2.43412,2.43354,2.43385,27300000.0
2006-07-27 04:26:00,2.43381,2.43384,2.43311,2.4334,42600000.0
2006-07-27 04:27:00,2.43371,2.43398,2.43339,2.43394,27300000.0
2006-07-27 04:28:00,2.43369,2.43398,2.43327,2.43327,35100000.0
2006-07-27 04:32:00,2.43331,2.43393,2.43326,2.43379,27300000.0
2006-07-27 04:33:00,2.43354,2.43396,2.43326,2.4336,31200000.0
2006-07-27 04:38:00,2.43344,2.43379,2.43332,2.43349,11700000.0
2006-07-27 04:39:00,2.43341,2.43383,2.43323,2.43358,31200000.0
2006-07-27 04:40:00,2.4337,2.43371,2.4331,2.4331,35100000.0
2006-07-27 04:41:00,2.43338,2.43371,2.43325,2.43369,23400000.0
2006-07-27 04:42:00,2.43331,2.43376,2.43313,2.43357,29900000.0
2006-07-27 04:46:00,2.43362,2.43391,2.43297,2.43374,27000000.0
2006-07-27 04:48:00,2.43368,2.43373,2.43308,2.43342,42900000.0
2006-07-27 04:49:00,2.43329,2.43363,2.43306,2.43349,39000000.0
2006-07-27 04:50:00,2.43342,2.43374,2.43296,2.43344,42600000.0
2006-07-27 04:51:00,2.43347,2.43377,2.43322,2.4335,30900000.0
2006-07-27 04:53:00,2.43358,2.43395,2.43342,2.43391,27300000.0
2006-07-27 04:54:00,2.43352,2.4338,2.43322,2.43339,31200000.0
2006-07-27 04:56:00,2.43354,2.43383,2.43325,2.43348,30900000.0
2006-07-27 04:57:00,2.43372,2.43374,2.43297,2.43297,30600000.0
2006-07-27 04:58:00,2.43319,2.43394,2.43299,2.43347,31200000.0
2006-07-27 04:59:00,2.43349,2.43395,2.43337,2.43358,42900000.0
2006-07-27 05:00:00,2.43399,2.43422,2.4335,2.43371,31200000.0
2006-07-27 05:02:00,2.434,2.43405,2.43356,2.43402,29900000.0
2006-07-27 05:03:00,2.43373,2.43396,2.43314,2.43351,27300000.0
2006-07-27 05:04:00,2.43385,2.43426,2.4336,2.43415,31200000.0
2006-07-27 05:05:00,2.43437,2.43481,2.43412,2.43449,27300000.0
2006-07-27 05:06:00,2.43418,2.4345,2.43382,2.43408,35100000.0
2006-07-27 05:07:00,2.43386,2.43419,2.43323,2.43382,31200000.0
2006-07-27 05:08:00,2.43418,2.43433,2.43356,2.43388,27300000.0
2006-07-27 05:10:00,2.4344,2.43485,2.43414,2.43457,31200000.0
2006-07-27 05:11:00,2.43486,2.43505,2.43452,2.43463,39000000.0
2006-07-27 05:12:00,2.4345,2.43499,2.43431,2.43443,34800000.0
2006-07-27 05:14:00,2.43426,2.43482,2.43389,2.43455,31200000.0
2006-07-27 05:15:00,2.43505,2.4351,2.43437,2.43459,27300000.0
2006-07-27 05:16:00,2.43501,2.43501,2.43405,2.43453,27300000.0
2006-07-27 05:17:00,2.4351,2.43544,2.43475,2.43492,39000000.0
2006-07-27 05:18:00,2.43433,2.43497,2.43433,2.43497,27300000.0
2006-07-27 05:19:00,2.43495,2.43496,2.43437,2.43443,27000000.0
2006-07-27 05:21:00,2.43467,2.43497,2.43431,2.43481,27300000.0
2006-07-27 05:22:00,2.43487,2.43487,2.43423,2.43449,31200000.0
2006-07-27 05:23:00,2.4348,2.43482,2.43423,2.43451,27300000.0
2006-07-27 05:24:00,2.43482,2.43482,2.4342,2.43443,39000000.0
2006-07-27 05:25:00,2.43444,2.43477,2.4342,2.43455,27000000.0
2006-07-27 05:26:00,2.43443,2.4348,2.43422,2.43426,31200000.0
2006-07-27 05:30:00,2.43426,2.43454,2.43377,2.43412,31200000.0
2006-07-27 05:32:00,2.43402,2.43469,2.43402,2.43444,39000000.0
2006-07-27 05:36:00,2.43371,2.43436,2.43371,2.43409,34800000.0
2006-07-27 05:37:00,2.43374,2.43436,2.43247,2.43387,30900000.0
2006-07-27 05:38:00,2.43434,2.43434,2.43354,2.43377,23100000.0
2006-07-27 05:39:00,2.43399,2.4342,2.43359,2.4339,27300000.0
2006-07-27 05:43:00,2.43427,2.43427,2.43371,2.43403,27300000.0
2006-07-27 05:44:00,2.43395,2.43424,2.4337,2.43379,27300000.0
2006-07-27 05:46:00,2.43372,2.4341,2.43335,2.4341,27300000.0
2006-07-27 05:47:00,2.43399,2.43399,2.43304,2.43304,27300000.0
2006-07-27 05:48:00,2.43368,2.43368,2.43311,2.43343,27000000.0
2006-07-27 05:49:00,2.43322,2.43378,2.4331,2.43363,27300000.0
2006-07-27 05:50:00,2.433,2.43345,2.43295,2.43321,34500000.0
2006-07-27 05:51:00,2.4332,2.4335,2.43266,2.4331,39000000.0
2006-07-27 05:52:00,2.43321,2.4337,2.43313,2.43336,39000000.0
2006-07-27 05:53:00,2.43357,2.43385,2.43332,2.43342,30900000.0
2006-07-27 05:54:00,2.43364,2.43385,2.43312,2.43341,30900000.0
2006-07-27 05:55:00,2.43366,2.43399,2.43326,2.43365,39000000.0
2006-07-27 05:56:00,2.43369,2.43411,2.43356,2.43391,31200000.0
2006-07-27 05:57:00,2.4338,2.43401,2.43335,2.43377,31200000.0
2006-07-27 05:59:00,2.43373,2.43416,2.43322,2.43379,31200000.0
2006-07-27 06:01:00,2.43388,2.4348,2.43381,2.43445,30900000.0
2006-07-27 06:02:00,2.43478,2.43485,2.43408,2.43457,27300000.0
2006-07-27 06:03:00,2.43362,2.43451,2.43362,2.43451,39000000.0
2006-07-27 06:04:00,2.43427,2.43445,2.43368,2.43398,31200000.0
2006-07-27 06:06:00,2.43376,2.43435,2.43373,2.43434,31200000.0
2006-07-27 06:07:00,2.43407,2.43462,2.4318,2.4318,42900000.0
2006-07-27 06:08:00,2.43444,2.43536,2.43429,2.43501,39000000.0
2006-07-27 06:09:00,2.43459,2.43546,2.43459,2.43546,30900000.0
2006-07-27 06:10:00,2.43492,2.43565,2.43457,2.43565,27300000.0
2006-07-27 06:12:00,2.43543,2.43592,2.43536,2.43555,31200000.0
2006-07-27 06:13:00,2.43572,2.43593,2.43514,2.43537,42900000.0
2006-07-27 06:15:00,2.43547,2.43547,2.43461,2.4348,27300000.0
2006-07-27 06:16:00,2.43499,2.43499,2.43419,2.4346,27300000.0
2006-07-27 06:17:00,2.4346,2.43493,2.43422,2.43433,27300000.0
2006-07-27 06:18:00,2.43426,2.43465,2.43406,2.43433,19500000.0
2006-07-27 06:19:00,2.43416,2.43453,2.43344,2.43422,42900000.0
2006-07-27 06:20:00,2.43469,2.43519,2.43434,2.43474,39000000.0
2006-07-27 06:21:00,2.4349,2.43571,2.4349,2.43571,27300000.0
2006-07-27 06:22:00,2.43565,2.43607,2.43554,2.4358,27300000.0
2006-07-27 06:23:00,2.43585,2.43617,2.43554,2.43597,31200000.0
2006-07-27 06:24:00,2.43592,2.43609,2.43534,2.4355,27000000.0
2006-07-27 06:25:00,2.43511,2.43585,2.435,2.43539,31200000.0
2006-07-27 06:26:00,2.43551,2.43625,2.43531,2.43586,35100000.0
2006-07-27 06:27:00,2.43598,2.43658,2.43597,2.43625,26700000.0
2006-07-27 06:28:00,2.43615,2.43615,2.43544,2.43544,19500000.0
2006-07-27 06:29:00,2.43501,2.43567,2.4347,2.43524,23400000.0
2006-07-27 06:30:00,2.43524,2.43558,2.43489,2.43558,27300000.0
2006-07-27 06:31:00,2.43542,2.43542,2.43475,2.43475,38700000.0
2006-07-27 06:32:00,2.43487,2.4352,2.43432,2.43458,30900000.0
2006-07-27 06:34:00,2.43466,2.43501,2.43433,2.43501,42900000.0
2006-07-27 06:35:00,2.43456,2.43504,2.43437,2.43469,35100000.0
2006-07-27 06:36:00,2.43511,2.43511,2.43443,2.43443,27000000.0
2006-07-27 06:37:00,2.43458,2.43512,2.43438,2.43478,27300000.0
2006-07-27 06:38:00,2.4353,2.43568,2.43484,2.4351,31200000.0
2006-07-27 06:39:00,2.43588,2.43611,2.43536,2.43555,24700000.0
2006-07-27 06:40:00,2.43581,2.43611,2.43555,2.43591,31200000.0
2006-07-27 06:41:00,2.43545,2.43568,2.43519,2.43532,31200000.0
2006-07-27 06:42:00,2.43536,2.43565,2.43488,2.43536,27300000.0
2006-07-27 06:43:00,2.43544,2.43544,2.43461,2.4348,27300000.0
2006-07-27 06:44:00,2.43271,2.43533,2.43134,2.43533,30900000.0
2006-07-27 06:45:00,2.43514,2.43552,2.43488,2.43523,42900000.0
2006-07-27 06:47:00,2.43541,2.43566,2.43497,2.43512,27300000.0
2006-07-27 06:48:00,2.43579,2.4362,2.43567,2.43593,27300000.0
2006-07-27 06:49:00,2.43577,2.43694,2.43577,2.43649,31200000.0
2006-07-27 06:50:00,2.4363,2.43688,2.43601,2.43655,31200000.0
2006-07-27 06:51:00,2.43678,2.43727,2.43664,2.43697,31200000.0
2006-07-27 06:52:00,2.4372,2.43846,2.4372,2.43846,27300000.0
2006-07-27 06:53:00,2.43818,2.43818,2.43727,2.43749,42900000.0
2006-07-27 06:55:00,2.43787,2.43845,2.43771,2.43825,30900000.0
2006-07-27 06:56:00,2.43831,2.43841,2.43765,2.43786,42600000.0
2006-07-27 06:57:00,2.4381,2.43811,2.43752,2.43784,31200000.0
2006-07-27 06:58:00,2.43775,2.43775,2.43714,2.43729,31200000.0
2006-07-27 06:59:00,2.43706,2.43769,2.43706,2.43752,27000000.0
2006-07-27 07:00:00,2.43754,2.43776,2.43716,2.43732,27300000.0
2006-07-27 07:02:00,2.43703,2.43762,2.43703,2.43753,30900000.0
2006-07-27 07:03:00,2.43711,2.43742,2.43676,2.43699,30900000.0
2006-07-27 07:04:00,2.43699,2.43748,2.43683,2.43718,34800000.0
2006-07-27 07:05:00,2.43754,2.43785,2.43727,2.43734,27300000.0
2006-07-27 07:06:00,2.43763,2.43822,2.43748,2.4379,42900000.0
2006-07-27 07:07:00,2.43781,2.43814,2.43762,2.43783,35100000.0
2006-07-27 07:08:00,2.43798,2.43859,2.43778,2.43825,42900000.0
2006-07-27 07:09:00,2.43863,2.43863,2.4377,2.43811,27300000.0
2006-07-27 07:10:00,2.43775,2.43818,2.4375,2.43794,31200000.0
2006-07-27 07:11:00,2.43768,2.43768,2.43691,2.43724,42900000.0
2006-07-27 07:12:00,2.4379,2.4379,2.4374,2.43741,27300000.0
2006-07-27 07:13:00,2.43765,2.43795,2.43737,2.43784,35100000.0
2006-07-27 07:14:00,2.43779,2.43838,2.43744,2.43838,31200000.0
2006-07-27 07:17:00,2.43828,2.43862,2.43796,2.43817,27000000.0
2006-07-27 07:18:00,2.43823,2.43877,2.4382,2.43858,31200000.0
2006-07-27 07:19:00,2.43828,2.43861,2.43793,2.43829,27300000.0
2006-07-27 07:20:00,2.43869,2.43876,2.43805,2.43844,30900000.0
2006-07-27 07:21:00,2.43868,2.43913,2.43843,2.43867,42900000.0
2006-07-27 07:22:00,2.43829,2.43877,2.4381,2.43851,35100000.0
2006-07-27 07:23:00,2.43849,2.43857,2.43799,2.4383,27300000.0
2006-07-27 07:24:00,2.43858,2.43858,2.43773,2.43796,31200000.0
2006-07-27 07:25:00,2.43811,2.43811,2.43741,2.43741,27300000.0
2006-07-27 07:26:00,2.43746,2.4379,2.43723,2.43762,27300000.0
2006-07-27 07:27:00,2.43792,2.43792,2.43374,2.43374,31200000.0
2006-07-27 07:29:00,2.4368,2.43732,2.43662,2.43699,31200000.0
2006-07-27 07:31:00,2.43758,2.43814,2.43705,2.4378,23400000.0
2006-07-27 07:32:00,2.43791,2.43837,2.43755,2.43778,31200000.0
2006-07-27 07:33:00,2.43835,2.43858,2.43799,2.43822,35100000.0
2006-07-27 07:34:00,2.43799,2.43848,2.43778,2.43844,31200000.0
2006-07-27 07:36:00,2.43824,2.4384,2.43787,2.43791,31200000.0
2006-07-27 07:37:00,2.43805,2.43834,2.43762,2.43813,30900000.0
2006-07-27 07:38:00,2.43811,2.43811,2.43717,2.43768,30900000.0
2006-07-27 07:39:00,2.43741,2.438,2.43738,2.43776,38700000.0
2006-07-27 07:40:00,2.43787,2.43941,2.43787,2.43903,34800000.0
2006-07-27 07:41:00,2.43878,2.43912,2.43838,2.43859,39000000.0
2006-07-27 07:42:00,2.43834,2.43906,2.43834,2.43906,30900000.0
2006-07-27 07:43:00,2.43888,2.43935,2.43842,2.43915,27000000.0
2006-07-27 07:44:00,2.43865,2.43897,2.43812,2.4383,31200000.0
2006-07-27 07:45:00,2.43813,2.43848,2.43765,2.43765,35100000.0
2006-07-27 07:46:00,2.43787,2.43817,2.4375,2.43763,30900000.0
2006-07-27 07:47:00,2.43797,2.43866,2.43786,2.4385,27300000.0
2006-07-27 07:48:00,2.43771,2.43815,2.43736,2.43752,30900000.0
2006-07-27 07:49:00,2.43781,2.43786,2.43689,2.43747,31200000.0
2006-07-27 07:50:00,2.4379,2.4379,2.43702,2.43704,35100000.0
2006-07-27 07:52:00,2.43745,2.43783,2.43707,2.43746,31200000.0
2006-07-27 07:54:00,2.43785,2.43824,2.43682,2.43715,42900000.0
2006-07-27 07:55:00,2.43757,2.43782,2.43723,2.43732,30600000.0
2006-07-27 07:56:00,2.43792,2.43846,2.43774,2.43831,31200000.0
2006-07-27 07:57:00,2.43787,2.43848,2.43763,2.43809,27300000.0
2006-07-27 07:58:00,2.43871,2.43884,2.43833,2.43851,27000000.0
2006-07-27 07:59:00,2.438,2.43855,2.43794,2.43832,27300000.0
2006-07-27 08:00:00,2.43828,2.43848,2.43783,2.43791,27000000.0
2006-07-27 08:01:00,2.43802,2.43855,2.43793,2.43855,42600000.0
2006-07-27 08:02:00,2.4383,2.43869,2.43807,2.43839,35100000.0
2006-07-27 08:03:00,2.43798,2.43904,2.43762,2.43904,35100000.0
2006-07-27 08:04:00,2.43844,2.43903,2.43818,2.43874,38400000.0
2006-07-27 08:05:00,2.43851,2.43928,2.43841,2.43928,27300000.0
2006-07-27 08:06:00,2.43939,2.43939,2.43872,2.43906,39000000.0
2006-07-27 08:08:00,2.43875,2.43909,2.43841,2.43853,27300000.0
2006-07-27 08:09:00,2.43812,2.4386,2.43806,2.43834,27300000.0
2006-07-27 08:10:00,2.43871,2.43877,2.43815,2.43838,34800000.0
2006-07-27 08:11:00,2.43888,2.43921,2.43624,2.43801,27300000.0
2006-07-27 08:12:00,2.43889,2.43921,2.43847,2.43877,31200000.0
2006-07-27 08:13:00,2.43831,2.43864,2.43798,2.43825,27300000.0
2006-07-27 08:14:00,2.43802,2.43803,2.43751,2.43751,31200000.0
2006-07-27 08:15:00,2.43794,2.43825,2.43756,2.43791,27300000.0
2006-07-27 08:16:00,2.43757,2.43796,2.43708,2.43793,42900000.0
2006-07-27 08:17:00,2.43817,2.43842,2.43767,2.43776,27300000.0
2006-07-27 08:18:00,2.43822,2.43852,2.43788,2.43809,31200000.0
2006-07-27 08:19:00,2.43805,2.4387,2.43786,2.43855,31200000.0
2006-07-27 08:20:00,2.4381,2.43849,2.43754,2.43801,38700000.0
2006-07-27 08:21:00,2.43777,2.43784,2.43716,2.43738,27300000.0
2006-07-27 08:22:00,2.43738,2.43784,2.43727,2.43783,27300000.0
2006-07-27 08:23:00,2.43748,2.43798,2.43695,2.43758,31200000.0
2006-07-27 08:24:00,2.43768,2.43819,2.43761,2.43814,27300000.0
2006-07-27 08:25:00,2.43725,2.4376,2.43696,2.43757,35100000.0
2006-07-27 08:26:00,2.43708,2.43763,2.43688,2.43742,27300000.0
2006-07-27 08:27:00,2.43734,2.43764,2.43698,2.43713,31200000.0
2006-07-27 08:28:00,2.43715,2.43724,2.43657,2.43678,30900000.0
2006-07-27 08:29:00,2.43659,2.43701,2.43628,2.43658,27300000.0
2006-07-27 08:30:00,2.43677,2.43677,2.43595,2.43614,31200000.0
2006-07-27 08:31:00,2.43622,2.43669,2.43567,2.4364,35100000.0
2006-07-27 08:32:00,2.43642,2.43699,2.43611,2.43685,42600000.0
2006-07-27 08:33:00,2.43617,2.43675,2.43602,2.4363,31200000.0
2006-07-27 08:34:00,2.43616,2.43662,2.43572,2.43592,35100000.0
2006-07-27 08:35:00,2.43627,2.43681,2.43609,2.43631,42900000.0
2006-07-27 08:36:00,2.43688,2.43688,2.43593,2.43593,31200000.0
2006-07-27 08:37:00,2.43727,2.43727,2.43658,2.43674,27300000.0
2006-07-27 08:38:00,2.43681,2.43706,2.43654,2.43674,42900000.0
2006-07-27 08:39:00,2.43673,2.43718,2.43652,2.43691,39000000.0
2006-07-27 08:40:00,2.43681,2.43724,2.4366,2.437,27300000.0
2006-07-27 08:41:00,2.43677,2.4371,2.43611,2.43669,38700000.0
2006-07-27 08:42:00,2.43702,2.43702,2.43548,2.43574,31200000.0
2006-07-27 08:43:00,2.4358,2.43642,2.43566,2.43642,39000000.0
2006-07-27 08:44:00,2.43597,2.43653,2.4357,2.43619,30900000.0
2006-07-27 08:45:00,2.43514,2.43565,2.43486,2.43512,42900000.0
2006-07-27 08:46:00,2.43483,2.43523,2.43461,2.43481,23400000.0
2006-07-27 08:47:00,2.43527,2.43556,2.43475,2.43506,31200000.0
2006-07-27 08:48:00,2.43425,2.43549,2.43416,2.43549,27000000.0
2006-07-27 08:50:00,2.43541,2.43593,2.43502,2.43537,39000000.0
2006-07-27 08:51:00,2.43513,2.436,2.43492,2.43569,27300000.0
2006-07-27 08:52:00,2.43542,2.43594,2.43537,2.43594,30600000.0
2006-07-27 08:53:00,2.43548,2.43598,2.43511,2.43583,39000000.0
2006-07-27 08:54:00,2.43568,2.43591,2.43528,2.43547,42900000.0
2006-07-27 08:55:00,2.43577,2.43604,2.43548,2.43602,31200000.0
2006-07-27 08:56:00,2.4359,2.43662,2.43435,2.4361,30900000.0
2006-07-27 08:57:00,2.43602,2.43633,2.43547,2.43547,31200000.0
2006-07-27 08:58:00,2.43595,2.43638,2.43565,2.43589,27300000.0
2006-07-27 08:59:00,2.43592,2.43655,2.43592,2.43651,31200000.0
2006-07-27 09:00:00,2.43623,2.43695,2.43623,2.43695,27300000.0
2006-07-27 09:01:00,2.43683,2.43683,2.43604,2.43635,27300000.0
2006-07-27 09:02:00,2.4356,2.43627,2.43552,2.43593,31200000.0
2006-07-27 09:03:00,2.43574,2.43598,2.43533,2.43533,38700000.0
2006-07-27 09:04:00,2.43539,2.43607,2.43539,2.43607,31200000.0
2006-07-27 09:05:00,2.43661,2.43672,2.43616,2.4364,31200000.0
2006-07-27 09:06:00,2.43609,2.43661,2.43599,2.43655,35100000.0
2006-07-27 09:07:00,2.43622,2.43667,2.43595,2.43621,27300000.0
2006-07-27 09:08:00,2.43611,2.43657,2.43604,2.43632,35100000.0
2006-07-27 09:09:00,2.43628,2.43683,2.43616,2.4365,27300000.0
2006-07-27 09:10:00,2.43723,2.43767,2.43693,2.43726,31200000.0
2006-07-27 09:11:00,2.43692,2.43755,2.43681,2.43731,27300000.0
2006-07-27 09:12:00,2.43694,2.43753,2.43659,2.43721,35100000.0
2006-07-27 09:13:00,2.4373,2.43795,2.4373,2.43772,27300000.0
2006-07-27 09:14:00,2.43711,2.43781,2.43694,2.43707,27300000.0
2006-07-27 09:15:00,2.43713,2.43789,2.43713,2.43789,27300000.0
2006-07-27 09:16:00,2.43804,2.4381,2.43739,2.43769,31200000.0
2006-07-27 09:17:00,2.43772,2.43799,2.43704,2.43736,27300000.0
2006-07-27 09:18:00,2.43712,2.4374,2.43671,2.43738,31200000.0
2006-07-27 09:19:00,2.43684,2.43734,2.4367,2.43699,42600000.0
2006-07-27 09:20:00,2.43665,2.43696,2.43628,2.4366,31200000.0
2006-07-27 09:22:00,2.43653,2.43696,2.43601,2.43636,27300000.0
2006-07-27 09:23:00,2.4362,2.43705,2.43603,2.43648,27300000.0
2006-07-27 09:24:00,2.43619,2.43662,2.43601,2.43637,42600000.0
2006-07-27 09:25:00,2.43582,2.4365,2.43543,2.43621,30900000.0
2006-07-27 09:26:00,2.4351,2.4355,2.43446,2.43477,42600000.0
2006-07-27 09:27:00,2.43493,2.43616,2.43493,2.43616,42900000.0
2006-07-27 09:29:00,2.43547,2.43577,2.43505,2.43522,31200000.0
2006-07-27 09:30:00,2.43593,2.43659,2.43581,2.43615,27300000.0
2006-07-27 09:31:00,2.43674,2.43696,2.43633,2.43633,27300000.0
2006-07-27 09:32:00,2.43661,2.43688,2.43622,2.43626,27300000.0
2006-07-27 09:33:00,2.43604,2.43679,2.43604,2.43639,31200000.0
2006-07-27 09:34:00,2.43661,2.43661,2.43595,2.43605,27000000.0
2006-07-27 09:35:00,2.43612,2.43619,2.43549,2.43583,39000000.0
2006-07-27 09:36:00,2.43604,2.43657,2.43594,2.43616,27300000.0
2006-07-27 09:37:00,2.43615,2.43642,2.43574,2.43579,39000000.0
2006-07-27 09:38:00,2.436,2.4367,2.436,2.43666,31200000.0
2006-07-27 09:39:00,2.43623,2.43725,2.43623,2.43725,27300000.0
2006-07-27 09:40:00,2.43662,2.4373,2.43649,2.43722,27300000.0
2006-07-27 09:41:00,2.43698,2.43698,2.43585,2.43655,31200000.0
2006-07-27 09:42:00,2.43622,2.43674,2.43597,2.43669,31200000.0
2006-07-27 09:43:00,2.43727,2.43741,2.43676,2.43703,27300000.0
2006-07-27 09:44:00,2.43674,2.43706,2.43638,2.4367,31200000.0
2006-07-27 09:45:00,2.43705,2.43722,2.43658,2.43686,27300000.0
2006-07-27 09:46:00,2.43675,2.4371,2.4362,2.43638,27300000.0
2006-07-27 09:47:00,2.43654,2.43687,2.43615,2.43639,27300000.0
2006-07-27 09:48:00,2.43605,2.43647,2.43576,2.43614,35100000.0
2006-07-27 09:49:00,2.43631,2.43687,2.43591,2.43674,35100000.0
2006-07-27 09:50:00,2.43649,2.43649,2.43596,2.43619,31200000.0
2006-07-27 09:51:00,2.43634,2.43634,2.43535,2.43535,39000000.0
2006-07-27 09:52:00,2.43552,2.43586,2.43522,2.43544,27300000.0
2006-07-27 09:53:00,2.43504,2.43591,2.43407,2.43546,27300000.0
2006-07-27 09:54:00,2.4362,2.43624,2.4355,2.4358,39000000.0
2006-07-27 09:55:00,2.43604,2.43625,2.43558,2.43573,27300000.0
2006-07-27 09:58:00,2.43575,2.43619,2.43554,2.43583,27300000.0
2006-07-27 09:59:00,2.43542,2.4359,2.43542,2.43584,42900000.0
2006-07-27 10:00:00,2.4353,2.43589,2.43509,2.43583,42900000.0
2006-07-27 10:01:00,2.43555,2.43583,2.43513,2.43526,31200000.0
2006-07-27 10:02:00,2.43437,2.4348,2.4339,2.4341,35100000.0
2006-07-27 10:03:00,2.43333,2.43391,2.43312,2.43347,31200000.0
2006-07-27 10:04:00,2.43315,2.43365,2.43283,2.43315,39000000.0
2006-07-27 10:05:00,2.43298,2.43354,2.43298,2.43346,27300000.0
2006-07-27 10:06:00,2.43342,2.43371,2.43307,2.43319,31200000.0
2006-07-27 10:07:00,2.4337,2.43418,2.43358,2.43408,27300000.0
2006-07-27 10:08:00,2.43398,2.43443,2.43382,2.43407,30900000.0
2006-07-27 10:09:00,2.43417,2.43459,2.43378,2.4343,42000000.0
2006-07-27 10:10:00,2.43453,2.43453,2.43363,2.43391,27300000.0
2006-07-27 10:11:00,2.43444,2.4348,2.43371,2.43371,31200000.0
2006-07-27 10:12:00,2.43407,2.43431,2.43354,2.43375,27300000.0
2006-07-27 10:13:00,2.43358,2.43385,2.43326,2.43339,31200000.0
2006-07-27 10:14:00,2.43329,2.43395,2.43322,2.43388,27000000.0
2006-07-27 10:15:00,2.43369,2.43404,2.43336,2.4337,39000000.0
2006-07-27 10:18:00,2.43319,2.43411,2.43319,2.43376,42300000.0
2006-07-27 10:19:00,2.43364,2.43411,2.43357,2.43406,39000000.0
2006-07-27 10:20:00,2.43417,2.43433,2.43378,2.43387,27300000.0
2006-07-27 10:22:00,2.4342,2.43464,2.43374,2.43374,27300000.0
2006-07-27 10:23:00,2.43421,2.43421,2.43357,2.43379,42900000.0
2006-07-27 10:24:00,2.43387,2.43429,2.43363,2.43429,34800000.0
2006-07-27 10:25:00,2.43356,2.43429,2.43339,2.43429,39000000.0
2006-07-27 10:26:00,2.43406,2.43478,2.43406,2.43478,27300000.0
2006-07-27 10:27:00,2.43458,2.43458,2.43397,2.4342,39000000.0
2006-07-27 10:28:00,2.43425,2.43466,2.43405,2.43413,27300000.0
2006-07-27 10:30:00,2.4339,2.43459,2.43378,2.43455,42900000.0
2006-07-27 10:31:00,2.43447,2.43595,2.43447,2.43595,39000000.0
2006-07-27 10:32:00,2.43591,2.43622,2.43547,2.43601,35100000.0
2006-07-27 10:33:00,2.43596,2.436,2.43545,2.4357,27000000.0
2006-07-27 10:34:00,2.43575,2.43609,2.43555,2.43601,27300000.0
2006-07-27 10:35:00,2.43561,2.43594,2.43525,2.43537,30900000.0
2006-07-27 10:36:00,2.43563,2.43573,2.43503,2.43509,38700000.0
2006-07-27 10:37:00,2.43462,2.435,2.43389,2.43427,31200000.0
2006-07-27 10:38:00,2.4347,2.4347,2.43406,2.43426,27300000.0
2006-07-27 10:39:00,2.43409,2.43442,2.43366,2.43411,27300000.0
2006-07-27 10:40:00,2.43398,2.43469,2.43366,2.43437,31200000.0
2006-07-27 10:41:00,2.43428,2.43478,2.43413,2.43439,42300000.0
2006-07-27 10:42:00,2.43446,2.43474,2.43397,2.43473,27300000.0
2006-07-27 10:43:00,2.43424,2.43451,2.43381,2.43392,27300000.0
2006-07-27 10:44:00,2.434,2.43441,2.43375,2.43414,39000000.0
2006-07-27 10:45:00,2.43446,2.43467,2.43385,2.43399,38700000.0
2006-07-27 10:46:00,2.43449,2.43454,2.43386,2.43408,42900000.0
2006-07-27 10:47:00,2.43433,2.43465,2.43385,2.4342,38700000.0
2006-07-27 10:48:00,2.43334,2.43436,2.43334,2.43436,27300000.0
2006-07-27 10:49:00,2.43454,2.43461,2.4337,2.4337,31200000.0
2006-07-27 10:50:00,2.4339,2.43401,2.43348,2.43354,30600000.0
2006-07-27 10:51:00,2.43399,2.43403,2.43299,2.43355,31200000.0
2006-07-27 10:52:00,2.4334,2.43383,2.43316,2.43383,31200000.0
2006-07-27 10:53:00,2.43389,2.4339,2.43343,2.43363,31200000.0
2006-07-27 10:54:00,2.4342,2.4342,2.43349,2.43379,30900000.0
2006-07-27 10:55:00,2.43345,2.43391,2.43343,2.43364,27300000.0
2006-07-27 10:56:00,2.43375,2.43424,2.43364,2.43413,31200000.0
2006-07-27 10:57:00,2.43387,2.43435,2.43155,2.43365,35100000.0
2006-07-27 10:58:00,2.43415,2.4345,2.43361,2.43383,38700000.0
2006-07-27 10:59:00,2.43472,2.43473,2.43397,2.4341,27300000.0
2006-07-27 11:00:00,2.43459,2.43462,2.43412,2.43437,38700000.0
2006-07-27 11:01:00,2.43466,2.43481,2.43424,2.43447,42900000.0
2006-07-27 11:02:00,2.43441,2.43481,2.43429,2.43475,27300000.0
2006-07-27 11:03:00,2.43444,2.43516,2.43383,2.43479,35100000.0
2006-07-27 11:04:00,2.43553,2.43554,2.43493,2.43493,30900000.0
2006-07-27 11:05:00,2.43546,2.43584,2.43518,2.43531,27300000.0
2006-07-27 11:06:00,2.43561,2.43575,2.43499,2.43546,27300000.0
2006-07-27 11:07:00,2.4355,2.43586,2.43522,2.43555,38700000.0
2006-07-27 11:08:00,2.43546,2.43602,2.43523,2.43555,31200000.0
2006-07-27 11:09:00,2.43542,2.43575,2.43489,2.4351,42600000.0
2006-07-27 11:10:00,2.43496,2.43529,2.43433,2.43472,38700000.0
2006-07-27 11:11:00,2.43453,2.43453,2.4338,2.43409,31200000.0
2006-07-27 11:12:00,2.43444,2.43444,2.43389,2.43417,27300000.0
2006-07-27 11:13:00,2.43456,2.43467,2.43403,2.4344,27300000.0
2006-07-27 11:14:00,2.43449,2.43487,2.4343,2.43483,39000000.0
2006-07-27 11:15:00,2.43514,2.43587,2.43501,2.43522,31200000.0
2006-07-27 11:16:00,2.43464,2.43466,2.43395,2.43418,27300000.0
2006-07-27 11:17:00,2.43433,2.43477,2.43404,2.43477,31200000.0
2006-07-27 11:18:00,2.43477,2.43553,2.43472,2.4352,31200000.0
2006-07-27 11:19:00,2.43523,2.43559,2.43486,2.43531,26700000.0
2006-07-27 11:20:00,2.43583,2.43583,2.43506,2.43517,31200000.0
2006-07-27 11:21:00,2.43569,2.43664,2.4356,2.43631,27300000.0
2006-07-27 11:22:00,2.43634,2.43697,2.43617,2.43687,31200000.0
2006-07-27 11:23:00,2.43694,2.43713,2.43648,2.43656,27300000.0
2006-07-27 11:24:00,2.43732,2.43739,2.43624,2.43643,27300000.0
2006-07-27 11:25:00,2.4364,2.4369,2.43618,2.43639,31200000.0
2006-07-27 11:26:00,2.43622,2.43641,2.43557,2.43587,30900000.0
2006-07-27 11:27:00,2.43612,2.43613,2.43572,2.43572,35100000.0
2006-07-27 11:28:00,2.43563,2.43594,2.43523,2.4354,31200000.0
2006-07-27 11:29:00,2.4349,2.43538,2.43449,2.43477,31200000.0
2006-07-27 11:30:00,2.43485,2.43527,2.43464,2.43494,34800000.0
2006-07-27 11:31:00,2.43483,2.4354,2.43445,2.4351,30900000.0
2006-07-27 11:32:00,2.43531,2.43586,2.43513,2.43539,35100000.0
2006-07-27 11:33:00,2.43558,2.43558,2.43365,2.43397,42900000.0
2006-07-27 11:34:00,2.43427,2.43468,2.43407,2.43432,31200000.0
2006-07-27 11:35:00,2.43416,2.43444,2.43372,2.43402,30900000.0
2006-07-27 11:36:00,2.43457,2.43508,2.43424,2.4346,30900000.0
2006-07-27 11:37:00,2.43516,2.43533,2.43462,2.43505,39000000.0
2006-07-27 11:38:00,2.43505,2.43505,2.43431,2.43441,27300000.0
2006-07-27 11:39:00,2.43422,2.43454,2.43389,2.43438,31200000.0
2006-07-27 11:40:00,2.43444,2.43444,2.43379,2.43389,30900000.0
2006-07-27 11:41:00,2.43398,2.43449,2.43375,2.43449,31200000.0
2006-07-27 11:42:00,2.43458,2.43476,2.4341,2.43449,31200000.0
2006-07-27 11:43:00,2.43395,2.43476,2.43364,2.43435,31200000.0
2006-07-27 11:44:00,2.43514,2.43514,2.43443,2.43467,31200000.0
2006-07-27 11:45:00,2.4347,2.43506,2.43432,2.43465,31200000.0
2006-07-27 11:46:00,2.43461,2.43473,2.4341,2.43437,27300000.0
2006-07-27 11:47:00,2.43448,2.43473,2.4342,2.43428,42600000.0
2006-07-27 11:48:00,2.43403,2.43434,2.43376,2.43434,27300000.0
2006-07-27 11:49:00,2.43427,2.43479,2.43384,2.43391,42900000.0
2006-07-27 11:50:00,2.43421,2.43455,2.43358,2.43373,39000000.0
2006-07-27 11:51:00,2.43351,2.43427,2.43351,2.43397,27300000.0
2006-07-27 11:52:00,2.43414,2.43447,2.43393,2.43434,27000000.0
2006-07-27 11:53:00,2.43415,2.43445,2.43389,2.43415,23400000.0
2006-07-27 11:54:00,2.43423,2.43454,2.43362,2.43389,31200000.0
2006-07-27 11:55:00,2.43374,2.43406,2.43346,2.43378,42900000.0
2006-07-27 11:56:00,2.43376,2.43467,2.43339,2.43467,27300000.0
2006-07-27 11:57:00,2.43464,2.43474,2.43415,2.43416,35100000.0
2006-07-27 12:00:00,2.43445,2.43469,2.43408,2.43408,42900000.0
2006-07-27 12:01:00,2.43463,2.43468,2.43419,2.4343,27300000.0
2006-07-27 12:02:00,2.43465,2.43467,2.43394,2.43419,35100000.0
2006-07-27 12:03:00,2.4346,2.4351,2.43418,2.43463,39000000.0
2006-07-27 12:04:00,2.43413,2.43451,2.43373,2.43391,30900000.0
2006-07-27 12:05:00,2.43399,2.43435,2.43379,2.43399,27300000.0
2006-07-27 12:06:00,2.43395,2.43437,2.43376,2.43402,27300000.0
2006-07-27 12:07:00,2.43395,2.43449,2.43371,2.43415,31200000.0
2006-07-27 12:08:00,2.43416,2.43465,2.43396,2.43435,27300000.0
2006-07-27 12:09:00,2.43461,2.43496,2.43439,2.43469,39000000.0
2006-07-27 12:10:00,2.43458,2.43502,2.43421,2.43465,27000000.0
2006-07-27 12:11:00,2.43493,2.43493,2.43431,2.43436,30900000.0
2006-07-27 12:12:00,2.43492,2.43497,2.43408,2.43408,27300000.0
2006-07-27 12:13:00,2.43454,2.43485,2.43424,2.43471,31200000.0
2006-07-27 12:15:00,2.4343,2.43491,2.4343,2.43469,27300000.0
2006-07-27 12:16:00,2.43465,2.43475,2.43414,2.43447,31200000.0
2006-07-27 12:17:00,2.4349,2.4351,2.43453,2.43476,31200000.0
2006-07-27 12:18:00,2.43512,2.43514,2.43462,2.43462,31200000.0
2006-07-27 12:19:00,2.43479,2.43532,2.43475,2.43532,27300000.0
2006-07-27 12:20:00,2.43466,2.43542,2.43466,2.43542,27300000.0
2006-07-27 12:21:00,2.43554,2.43606,2.43519,2.43574,31200000.0
2006-07-27 12:23:00,2.43574,2.43641,2.43562,2.43617,42900000.0
2006-07-27 12:24:00,2.43606,2.43674,2.43564,2.43674,27300000.0
2006-07-27 12:25:00,2.43694,2.43694,2.43618,2.43642,39000000.0
2006-07-27 12:26:00,2.43585,2.43699,2.43585,2.43657,27300000.0
2006-07-27 12:27:00,2.43615,2.43673,2.43594,2.43637,27300000.0
2006-07-27 12:28:00,2.43697,2.43728,2.43665,2.43688,35100000.0
2006-07-27 12:29:00,2.43688,2.4371,2.43647,2.4365,31200000.0
2006-07-27 12:30:00,2.43687,2.43687,2.43581,2.43611,38700000.0
2006-07-27 12:31:00,2.43646,2.4368,2.43602,2.43602,42600000.0
2006-07-27 12:32:00,2.43623,2.43636,2.43574,2.43593,42900000.0
2006-07-27 12:33:00,2.43605,2.43637,2.43557,2.43605,39000000.0
2006-07-27 12:34:00,2.43635,2.43635,2.43562,2.43595,27300000.0
2006-07-27 12:35:00,2.43628,2.43643,2.43546,2.43546,27300000.0
2006-07-27 12:36:00,2.436,2.43634,2.43548,2.43576,27300000.0
2006-07-27 12:37:00,2.43613,2.43616,2.4356,2.43571,27300000.0
2006-07-27 12:38:00,2.43578,2.43619,2.43559,2.43591,31200000.0
2006-07-27 12:39:00,2.4361,2.43628,2.43532,2.43562,27000000.0
2006-07-27 12:40:00,2.43601,2.43629,2.43581,2.43597,27300000.0
2006-07-27 12:41:00,2.43583,2.43633,2.43583,2.4362,31200000.0
2006-07-27 12:42:00,2.43592,2.43628,2.43556,2.43569,34800000.0
2006-07-27 12:43:00,2.4362,2.43655,2.43581,2.43597,30900000.0
2006-07-27 12:44:00,2.4364,2.43658,2.43608,2.4361,27000000.0
2006-07-27 12:46:00,2.43624,2.43654,2.43585,2.43596,27300000.0
2006-07-27 12:47:00,2.4366,2.43691,2.43633,2.43683,31200000.0
2006-07-27 12:48:00,2.43619,2.43648,2.43579,2.43608,39000000.0
2006-07-27 12:49:00,2.43608,2.43685,2.43608,2.43685,27300000.0
2006-07-27 12:50:00,2.43734,2.43742,2.43656,2.43656,39000000.0
2006-07-27 12:51:00,2.43664,2.43738,2.43664,2.43738,39000000.0
2006-07-27 12:52:00,2.43692,2.43725,2.4367,2.43699,27300000.0
2006-07-27 12:53:00,2.4366,2.43714,2.43646,2.43702,35100000.0
2006-07-27 12:54:00,2.43633,2.43677,2.43607,2.43623,31200000.0
2006-07-27 12:55:00,2.43629,2.43641,2.43574,2.43596,35100000.0
2006-07-27 12:56:00,2.43529,2.43598,2.43519,2.43582,31200000.0
2006-07-27 12:57:00,2.43565,2.43615,2.43559,2.436,27000000.0
2006-07-27 12:58:00,2.43583,2.43614,2.43514,2.43524,30900000.0
2006-07-27 12:59:00,2.43546,2.43682,2.43521,2.43645,31200000.0
2006-07-27 13:00:00,2.43656,2.43689,2.43613,2.43671,42600000.0
2006-07-27 13:01:00,2.43597,2.43661,2.43572,2.43617,42900000.0
2006-07-27 13:02:00,2.43674,2.43674,2.43606,2.43633,38700000.0
2006-07-27 13:03:00,2.43611,2.43643,2.43535,2.43559,35100000.0
2006-07-27 13:04:00,2.43616,2.43641,2.43581,2.43617,39000000.0
2006-07-27 13:05:00,2.43605,2.43605,2.43529,2.43548,31200000.0
2006-07-27 13:06:00,2.43561,2.43561,2.43485,2.43491,39000000.0
2006-07-27 13:07:00,2.43493,2.43545,2.43487,2.43535,42900000.0
2006-07-27 13:08:00,2.43513,2.43555,2.4344,2.43481,35100000.0
2006-07-27 13:10:00,2.43501,2.43502,2.43437,2.43437,42000000.0
2006-07-27 13:11:00,2.43487,2.43513,2.43448,2.43482,38700000.0
2006-07-27 13:12:00,2.43433,2.43508,2.43395,2.43473,27300000.0
2006-07-27 13:14:00,2.43492,2.43539,2.43476,2.43511,27300000.0
2006-07-27 13:15:00,2.4354,2.43549,2.43497,2.43503,35100000.0
2006-07-27 13:16:00,2.43492,2.43526,2.43463,2.43526,27300000.0
2006-07-27 13:17:00,2.43527,2.43596,2.43521,2.43554,19500000.0
2006-07-27 13:18:00,2.43592,2.43603,2.43528,2.43547,34800000.0
2006-07-27 13:19:00,2.43549,2.43587,2.43526,2.43556,27300000.0
2006-07-27 13:20:00,2.43525,2.43601,2.43525,2.43601,31200000.0
2006-07-27 13:21:00,2.43617,2.43679,2.43585,2.43648,27300000.0
2006-07-27 13:22:00,2.43679,2.43679,2.43612,2.43634,39000000.0
2006-07-27 13:23:00,2.43635,2.43671,2.43613,2.43621,27300000.0
2006-07-27 13:26:00,2.43612,2.43653,2.43587,2.43651,30900000.0
2006-07-27 13:27:00,2.43569,2.43629,2.43537,2.43558,27300000.0
2006-07-27 13:28:00,2.43543,2.43574,2.43505,2.43526,27300000.0
2006-07-27 13:29:00,2.43523,2.43586,2.43501,2.43586,58500000.0
2006-07-27 13:30:00,2.43593,2.43619,2.4355,2.43577,58500000.0
2006-07-27 13:31:00,2.43623,2.43646,2.43587,2.43611,39000000.0
2006-07-27 13:33:00,2.43656,2.43677,2.43614,2.43614,66000000.0
2006-07-27 13:34:00,2.43634,2.4371,2.43625,2.4368,78000000.0
2006-07-27 13:35:00,2.43671,2.43705,2.43602,2.43608,96900000.0
2006-07-27 13:36:00,2.4361,2.43645,2.43588,2.43604,108300000.0
2006-07-27 13:37:00,2.43589,2.43657,2.43589,2.43657,54600000.0
2006-07-27 13:38:00,2.4365,2.43686,2.43622,2.43655,93300000.0
2006-07-27 13:39:00,2.43654,2.43703,2.43635,2.43675,81600000.0
2006-07-27 13:40:00,2.43706,2.43723,2.43649,2.43649,191100000.0
2006-07-27 13:41:00,2.43661,2.43701,2.43632,2.43669,66000000.0
2006-07-27 13:42:00,2.43692,2.43692,2.4363,2.43649,27300000.0
2006-07-27 13:43:00,2.43651,2.43705,2.43636,2.43705,174900000.0
2006-07-27 13:44:00,2.43685,2.43711,2.43651,2.4369,113100000.0
2006-07-27 13:46:00,2.43702,2.43724,2.43671,2.43675,143400000.0
2006-07-27 13:47:00,2.43705,2.43705,2.43646,2.43646,116700000.0
2006-07-27 13:48:00,2.43665,2.43703,2.43654,2.43702,163500000.0
2006-07-27 13:49:00,2.43696,2.43712,2.43653,2.43665,117000000.0
2006-07-27 13:50:00,2.43708,2.43735,2.4368,2.43704,132600000.0
2006-07-27 13:51:00,2.43686,2.4373,2.43656,2.4373,167100000.0
2006-07-27 13:52:00,2.43703,2.43718,2.43669,2.43691,167700000.0
2006-07-27 13:53:00,2.43659,2.4369,2.43624,2.43663,136500000.0
2006-07-27 13:54:00,2.43695,2.43703,2.43653,2.4368,151800000.0
2006-07-27 13:55:00,2.43685,2.43685,2.43604,2.43616,124800000.0
2006-07-27 13:56:00,2.43587,2.43632,2.43573,2.43607,85500000.0
2006-07-27 13:57:00,2.4362,2.43652,2.43525,2.43531,159900000.0
2006-07-27 13:58:00,2.43569,2.43605,2.43539,2.43557,50700000.0
2006-07-27 13:59:00,2.43563,2.43588,2.4352,2.43556,148200000.0
2006-07-27 14:00:00,2.436,2.436,2.4354,2.43555,66000000.0
2006-07-27 14:01:00,2.43571,2.43578,2.43527,2.43556,89700000.0
2006-07-27 14:02:00,2.43559,2.43599,2.43542,2.43547,117000000.0
2006-07-27 14:03:00,2.43585,2.43616,2.43568,2.43583,128400000.0
2006-07-27 14:04:00,2.43569,2.43596,2.43533,2.43577,140100000.0
2006-07-27 14:05:00,2.43545,2.43586,2.43523,2.43534,202200000.0
2006-07-27 14:06:00,2.43531,2.43569,2.43514,2.43566,112800000.0
2006-07-27 14:07:00,2.43568,2.43596,2.43528,2.43535,120600000.0
2006-07-27 14:08:00,2.43515,2.43556,2.4349,2.435,120900000.0
2006-07-27 14:09:00,2.43465,2.43508,2.43442,2.43479,101400000.0
2006-07-27 14:10:00,2.43479,2.43515,2.43462,2.43479,101100000.0
2006-07-27 14:11:00,2.43535,2.43587,2.43523,2.43562,119300000.0
2006-07-27 14:13:00,2.43564,2.43592,2.43537,2.43551,73800000.0
2006-07-27 14:14:00,2.43537,2.43567,2.43501,2.43508,81600000.0
2006-07-27 14:15:00,2.43551,2.43563,2.43506,2.43559,105300000.0
2006-07-27 14:16:00,2.43534,2.43595,2.43534,2.43574,155700000.0
2006-07-27 14:17:00,2.43577,2.43603,2.43534,2.43576,210600000.0
2006-07-27 14:20:00,2.43604,2.4363,2.43542,2.43586,120900000.0
2006-07-27 14:21:00,2.43563,2.4359,2.43526,2.43551,132600000.0
2006-07-27 14:22:00,2.43563,2.4358,2.43517,2.43517,136500000.0
2006-07-27 14:23:00,2.43532,2.43608,2.43519,2.4358,144300000.0
2006-07-27 14:24:00,2.4362,2.4362,2.43538,2.43558,77700000.0
2006-07-27 14:25:00,2.43519,2.43556,2.43495,2.43524,178800000.0
2006-07-27 14:26:00,2.43534,2.4357,2.43512,2.43532,151800000.0
2006-07-27 14:29:00,2.43515,2.43515,2.43115,2.4312,159900000.0
2006-07-27 14:30:00,2.43056,2.4361,2.43055,2.4361,229500000.0
2006-07-27 14:31:00,2.43608,2.43652,2.43574,2.43612,218100000.0
2006-07-27 14:32:00,2.43559,2.43559,2.43464,2.43478,170000000.0
2006-07-27 14:33:00,2.43442,2.43487,2.43417,2.43432,225000000.0
2006-07-27 14:34:00,2.43424,2.43479,2.43397,2.43425,249600000.0
2006-07-27 14:35:00,2.43454,2.43489,2.43432,2.4345,206400000.0
2006-07-27 14:36:00,2.43441,2.43446,2.43366,2.43414,27300000.0
2006-07-27 14:37:00,2.43434,2.43471,2.43412,2.43442,198900000.0
2006-07-27 14:38:00,2.43437,2.43503,2.43407,2.43441,42900000.0
2006-07-27 14:39:00,2.43488,2.43561,2.43488,2.43561,182100000.0
2006-07-27 14:40:00,2.43534,2.43534,2.43437,2.43437,30900000.0
2006-07-27 14:41:00,2.43443,2.43484,2.43413,2.43433,171000000.0
2006-07-27 14:42:00,2.43437,2.43511,2.43419,2.43478,124200000.0
2006-07-27 14:43:00,2.43537,2.43579,2.43518,2.43551,151800000.0
2006-07-27 14:44:00,2.43539,2.4358,2.43497,2.43531,183000000.0
2006-07-27 14:45:00,2.43527,2.43576,2.43507,2.43526,39000000.0
2006-07-27 14:46:00,2.43515,2.43558,2.43498,2.43529,77700000.0
2006-07-27 14:47:00,2.4356,2.43561,2.43517,2.43533,46500000.0
2006-07-27 14:48:00,2.43528,2.43565,2.43511,2.43563,124500000.0
2006-07-27 14:49:00,2.43563,2.43589,2.43525,2.43527,184700000.0
2006-07-27 14:50:00,2.43601,2.43611,2.43557,2.43565,96900000.0
2006-07-27 14:51:00,2.43618,2.43673,2.43602,2.43669,19500000.0
2006-07-27 14:52:00,2.43617,2.43674,2.43588,2.43613,58500000.0
2006-07-27 14:53:00,2.43582,2.43613,2.43563,2.43582,85500000.0
2006-07-27 14:54:00,2.43584,2.43621,2.43555,2.4357,58500000.0
2006-07-27 14:55:00,2.43582,2.43694,2.43582,2.43694,78000000.0
2006-07-27 14:56:00,2.43728,2.43774,2.43708,2.43738,27000000.0
2006-07-27 14:57:00,2.43744,2.43784,2.43715,2.43726,148200000.0
2006-07-27 14:58:00,2.4375,2.43811,2.43729,2.43744,163200000.0
2006-07-27 14:59:00,2.43769,2.43769,2.43712,2.43712,62400000.0
2006-07-27 15:00:00,2.43709,2.43755,2.43688,2.43753,120300000.0
2006-07-27 15:01:00,2.43736,2.43788,2.4371,2.43737,104700000.0
2006-07-27 15:02:00,2.43695,2.43731,2.43662,2.43697,30900000.0
2006-07-27 15:03:00,2.43653,2.43696,2.43646,2.4367,39000000.0
2006-07-27 15:04:00,2.43651,2.43703,2.4364,2.43661,35100000.0
2006-07-27 15:05:00,2.43708,2.43708,2.43626,2.43637,81900000.0
2006-07-27 15:06:00,2.43489,2.43529,2.43397,2.4341,128100000.0
2006-07-27 15:07:00,2.43364,2.43445,2.43346,2.43399,124500000.0
2006-07-27 15:08:00,2.43404,2.43443,2.43374,2.4339,159300000.0
2006-07-27 15:09:00,2.43411,2.43443,2.43373,2.4341,140100000.0
2006-07-27 15:10:00,2.43436,2.43515,2.43423,2.43515,209000000.0
2006-07-27 15:11:00,2.43538,2.43538,2.43471,2.43481,120600000.0
2006-07-27 15:12:00,2.43513,2.43586,2.43493,2.43553,27000000.0
2006-07-27 15:13:00,2.43572,2.43685,2.43572,2.43631,191100000.0
2006-07-27 15:14:00,2.43629,2.43662,2.43594,2.4363,132300000.0
2006-07-27 15:15:00,2.4365,2.43684,2.43597,2.43622,135600000.0
2006-07-27 15:16:00,2.43645,2.43679,2.43615,2.43645,159300000.0
2006-07-27 15:17:00,2.4368,2.43722,2.43652,2.43694,156000000.0
2006-07-27 15:18:00,2.43757,2.43848,2.4373,2.43814,96900000.0
2006-07-27 15:19:00,2.43825,2.43825,2.43752,2.43752,101100000.0
2006-07-27 15:20:00,2.43776,2.43776,2.43689,2.43706,174600000.0
2006-07-27 15:21:00,2.4371,2.43777,2.43686,2.43747,144300000.0
2006-07-27 15:22:00,2.43751,2.43773,2.4371,2.43744,42600000.0
2006-07-27 15:23:00,2.43748,2.43783,2.43684,2.43705,179100000.0
2006-07-27 15:24:00,2.43681,2.43756,2.43664,2.43707,112800000.0
2006-07-27 15:25:00,2.43742,2.43754,2.43701,2.43702,70200000.0
2006-07-27 15:26:00,2.43735,2.43748,2.43691,2.43694,287000000.0
2006-07-27 15:27:00,2.43706,2.4374,2.43674,2.43707,226200000.0
2006-07-27 15:28:00,2.43653,2.43696,2.4364,2.43667,184300000.0
2006-07-27 15:29:00,2.43576,2.43718,2.43248,2.43608,248000000.0
2006-07-27 15:30:00,2.43647,2.43818,2.43352,2.43352,272100000.0
2006-07-27 15:31:00,2.43725,2.43761,2.43674,2.43725,213600000.0
2006-07-27 15:32:00,2.43727,2.43789,2.43722,2.43765,181400000.0
2006-07-27 15:33:00,2.43747,2.438,2.43738,2.438,27300000.0
2006-07-27 15:34:00,2.43792,2.43803,2.43735,2.43735,27300000.0
2006-07-27 15:35:00,2.43715,2.43762,2.43709,2.43746,31200000.0
2006-07-27 15:36:00,2.43739,2.43762,2.43696,2.43696,31200000.0
2006-07-27 15:37:00,2.43717,2.4376,2.43699,2.43753,237300000.0
2006-07-27 15:38:00,2.437,2.43766,2.43691,2.43766,228600000.0
2006-07-27 15:39:00,2.43763,2.43796,2.4374,2.43763,167700000.0
2006-07-27 15:40:00,2.43777,2.43803,2.43755,2.43776,218100000.0
2006-07-27 15:41:00,2.43773,2.43773,2.43703,2.43703,206700000.0
2006-07-27 15:42:00,2.43728,2.43728,2.4366,2.43677,174900000.0
2006-07-27 15:43:00,2.43673,2.43746,2.43669,2.43746,233100000.0
2006-07-27 15:44:00,2.43744,2.43751,2.437,2.437,193800000.0
2006-07-27 15:45:00,2.43694,2.43747,2.43686,2.43747,228900000.0
2006-07-27 15:47:00,2.4377,2.4377,2.4368,2.4368,228800000.0
2006-07-27 15:48:00,2.43702,2.43768,2.43702,2.43751,202500000.0
2006-07-27 15:49:00,2.43716,2.43741,2.43688,2.43695,26000000.0
2006-07-27 15:50:00,2.43684,2.43746,2.43684,2.43735,101100000.0
2006-07-27 15:51:00,2.43758,2.43775,2.43724,2.43731,191100000.0
2006-07-27 15:52:00,2.43734,2.4376,2.43707,2.43726,120900000.0
2006-07-27 15:53:00,2.43701,2.43735,2.43668,2.43677,136200000.0
2006-07-27 15:54:00,2.43657,2.43686,2.43635,2.43684,274000000.0
2006-07-27 15:55:00,2.43699,2.43743,2.43679,2.43696,183000000.0
2006-07-27 15:56:00,2.43754,2.43797,2.43722,2.43768,261300000.0
2006-07-27 15:57:00,2.43771,2.43816,2.43652,2.43683,35100000.0
2006-07-27 15:58:00,2.43702,2.43723,2.43632,2.4365,236300000.0
2006-07-27 15:59:00,2.43581,2.43612,2.43521,2.43574,175500000.0
2006-07-27 16:00:00,2.43431,2.43692,2.43431,2.43692,241800000.0
2006-07-27 16:01:00,2.43691,2.43691,2.43625,2.43642,187200000.0
2006-07-27 16:02:00,2.43609,2.43639,2.43589,2.43614,151800000.0
2006-07-27 16:03:00,2.43665,2.4375,2.43646,2.43691,229800000.0
2006-07-27 16:04:00,2.43715,2.43724,2.43654,2.43657,194400000.0
2006-07-27 16:05:00,2.43637,2.43682,2.43627,2.43655,214500000.0
2006-07-27 16:06:00,2.43608,2.43633,2.43564,2.43593,251900000.0
2006-07-27 16:07:00,2.43568,2.43614,2.43552,2.43581,27000000.0
2006-07-27 16:08:00,2.43603,2.43728,2.43593,2.43728,31200000.0
2006-07-27 16:09:00,2.43819,2.43897,2.43801,2.43804,210600000.0
2006-07-27 16:10:00,2.43876,2.439,2.43843,2.43845,210300000.0
2006-07-27 16:11:00,2.43855,2.43899,2.43835,2.43857,27000000.0
2006-07-27 16:12:00,2.43873,2.43909,2.43851,2.43886,101400000.0
2006-07-27 16:13:00,2.4391,2.43925,2.43863,2.43863,159900000.0
2006-07-27 16:14:00,2.43849,2.43923,2.43849,2.43899,264900000.0
2006-07-27 16:15:00,2.43895,2.43966,2.43886,2.4394,42900000.0
2006-07-27 16:16:00,2.44007,2.44036,2.4394,2.43949,318300000.0
2006-07-27 16:17:00,2.43984,2.43984,2.43906,2.43906,183000000.0
2006-07-27 16:18:00,2.43884,2.43934,2.43872,2.43913,197000000.0
2006-07-27 16:19:00,2.43931,2.43975,2.43905,2.4394,223600000.0
2006-07-27 16:20:00,2.43918,2.43951,2.43897,2.43915,252900000.0
2006-07-27 16:21:00,2.43947,2.43977,2.43908,2.43924,276000000.0
2006-07-27 16:22:00,2.43976,2.43996,2.43926,2.43926,202500000.0
2006-07-27 16:23:00,2.43948,2.44,2.43932,2.4398,249300000.0
2006-07-27 16:24:00,2.43846,2.43886,2.43813,2.43841,31200000.0
2006-07-27 16:25:00,2.43835,2.43872,2.43798,2.4384,171300000.0
2006-07-27 16:26:00,2.43837,2.43876,2.43814,2.43842,170000000.0
2006-07-27 16:27:00,2.4382,2.43879,2.43815,2.43868,213900000.0
2006-07-27 16:28:00,2.43849,2.4388,2.43824,2.43863,237900000.0
2006-07-27 16:29:00,2.43812,2.43899,2.4379,2.43835,163800000.0
2006-07-27 16:30:00,2.43839,2.43896,2.43802,2.43832,31200000.0
2006-07-27 16:31:00,2.43869,2.43869,2.43817,2.43817,270200000.0
2006-07-27 16:32:00,2.43816,2.43842,2.43785,2.43808,186300000.0
2006-07-27 16:33:00,2.43764,2.43819,2.43754,2.43794,179100000.0
2006-07-27 16:34:00,2.43785,2.43835,2.43772,2.43797,198300000.0
2006-07-27 16:35:00,2.43816,2.4383,2.43769,2.4383,194400000.0
2006-07-27 16:36:00,2.43833,2.43892,2.43815,2.43857,35100000.0
2006-07-27 16:37:00,2.4387,2.4394,2.4387,2.43931,248300000.0
2006-07-27 16:38:00,2.43924,2.4395,2.4387,2.43884,183300000.0
2006-07-27 16:39:00,2.4388,2.43905,2.43851,2.43905,280200000.0
2006-07-27 16:40:00,2.43909,2.43927,2.43866,2.43898,251300000.0
2006-07-27 16:41:00,2.4392,2.43935,2.43868,2.43897,251900000.0
2006-07-27 16:42:00,2.4394,2.43962,2.439,2.43902,205100000.0
2006-07-27 16:43:00,2.43903,2.43936,2.43869,2.43911,105300000.0
2006-07-27 16:44:00,2.43864,2.439,2.43835,2.4387,186600000.0
2006-07-27 16:45:00,2.43843,2.43887,2.43822,2.43847,198600000.0
2006-07-27 16:46:00,2.43904,2.43904,2.43846,2.43846,245700000.0
2006-07-27 16:47:00,2.43899,2.43935,2.43871,2.43897,139800000.0
2006-07-27 16:48:00,2.43939,2.43945,2.4388,2.43894,132600000.0
2006-07-27 16:49:00,2.43884,2.43918,2.43854,2.43918,167700000.0
2006-07-27 16:50:00,2.43921,2.43944,2.43881,2.439,167700000.0
2006-07-27 16:51:00,2.43894,2.43939,2.43881,2.43898,124800000.0
2006-07-27 16:52:00,2.43925,2.43976,2.43903,2.43942,163200000.0
2006-07-27 16:53:00,2.43912,2.4394,2.43869,2.43891,132300000.0
2006-07-27 16:54:00,2.43891,2.4392,2.43838,2.43859,85800000.0
2006-07-27 16:56:00,2.43849,2.43918,2.43825,2.43918,198300000.0
2006-07-27 16:57:00,2.43858,2.43893,2.43801,2.43844,182400000.0
2006-07-27 16:58:00,2.4377,2.43805,2.43712,2.43722,202200000.0
2006-07-27 16:59:00,2.43711,2.43761,2.43686,2.43707,171300000.0
2006-07-27 17:00:00,2.43799,2.43852,2.43772,2.43796,189800000.0
2006-07-27 17:01:00,2.43799,2.43868,2.43799,2.43863,222000000.0
2006-07-27 17:02:00,2.43865,2.43897,2.43831,2.43841,183300000.0
2006-07-27 17:03:00,2.43869,2.43872,2.43805,2.43841,187200000.0
2006-07-27 17:04:00,2.43822,2.43855,2.43801,2.43818,220100000.0
2006-07-27 17:05:00,2.43859,2.4386,2.4381,2.4381,218100000.0
2006-07-27 17:06:00,2.43812,2.43882,2.43812,2.43882,264900000.0
2006-07-27 17:07:00,2.43907,2.43949,2.43888,2.43894,221700000.0
2006-07-27 17:08:00,2.43872,2.43925,2.43857,2.43887,30900000.0
2006-07-27 17:09:00,2.4385,2.43892,2.4383,2.43891,174200000.0
2006-07-27 17:10:00,2.43896,2.43991,2.43896,2.43962,240900000.0
2006-07-27 17:11:00,2.43971,2.43991,2.43922,2.43958,183300000.0
2006-07-27 17:12:00,2.43977,2.44011,2.43878,2.43894,159000000.0
2006-07-27 17:13:00,2.43865,2.43911,2.43854,2.43884,27300000.0
2006-07-27 17:14:00,2.43826,2.43891,2.43821,2.43891,39000000.0
2006-07-27 17:15:00,2.43884,2.43923,2.4386,2.43895,105000000.0
2006-07-27 17:16:00,2.43907,2.43941,2.43882,2.43931,120600000.0
2006-07-27 17:17:00,2.43893,2.43926,2.43861,2.43885,206400000.0
2006-07-27 17:19:00,2.43865,2.439,2.43833,2.4386,167700000.0
2006-07-27 17:20:00,2.43868,2.43868,2.43777,2.43817,27300000.0
2006-07-27 17:21:00,2.43811,2.43811,2.43722,2.43744,147900000.0
2006-07-27 17:22:00,2.4372,2.43749,2.43703,2.4372,113100000.0
2006-07-27 17:23:00,2.43687,2.43719,2.43624,2.43673,198600000.0
2006-07-27 17:24:00,2.43673,2.43696,2.43628,2.4365,147900000.0
2006-07-27 17:25:00,2.43689,2.43717,2.43654,2.43667,124500000.0
2006-07-27 17:26:00,2.43669,2.43669,2.43619,2.43641,108900000.0
2006-07-27 17:28:00,2.43669,2.43715,2.43654,2.43691,145600000.0
2006-07-27 17:29:00,2.43685,2.43714,2.43664,2.43714,175200000.0
2006-07-27 17:30:00,2.43727,2.43793,2.43726,2.4377,202500000.0
2006-07-27 17:31:00,2.43771,2.43807,2.43753,2.43783,193400000.0
2006-07-27 17:32:00,2.43763,2.43796,2.43653,2.43661,276300000.0
2006-07-27 17:33:00,2.43667,2.43667,2.43596,2.43596,296100000.0
2006-07-27 17:34:00,2.43564,2.43653,2.43564,2.43653,307200000.0
2006-07-27 17:35:00,2.43614,2.43679,2.43614,2.43679,27000000.0
2006-07-27 17:36:00,2.43645,2.43704,2.43623,2.43704,233100000.0
2006-07-27 17:37:00,2.43698,2.43771,2.43692,2.43771,31200000.0
2006-07-27 17:38:00,2.4374,2.43772,2.43681,2.43703,31200000.0
2006-07-27 17:39:00,2.43713,2.43766,2.43685,2.43731,27300000.0
2006-07-27 17:40:00,2.43698,2.43757,2.43669,2.43719,291300000.0
2006-07-27 17:41:00,2.43636,2.43707,2.43322,2.43442,19500000.0
2006-07-27 17:42:00,2.43671,2.4372,2.43649,2.4372,237300000.0
2006-07-27 17:43:00,2.43699,2.43728,2.43671,2.43697,194700000.0
2006-07-27 17:44:00,2.43709,2.43736,2.43671,2.43736,233400000.0
2006-07-27 17:45:00,2.43709,2.43742,2.43687,2.43741,237300000.0
2006-07-27 17:46:00,2.43706,2.43753,2.43691,2.43728,228800000.0
2006-07-27 17:47:00,2.43704,2.43744,2.43681,2.43714,314000000.0
2006-07-27 17:48:00,2.43695,2.43746,2.43678,2.43728,300000000.0
2006-07-27 17:49:00,2.43739,2.43739,2.43687,2.43687,255200000.0
2006-07-27 17:50:00,2.43721,2.4375,2.43689,2.437,276300000.0
2006-07-27 17:51:00,2.43721,2.43756,2.43629,2.43639,224600000.0
2006-07-27 17:52:00,2.43623,2.43676,2.43607,2.43652,253200000.0
2006-07-27 17:53:00,2.43618,2.4366,2.43599,2.43659,198900000.0
2006-07-27 17:54:00,2.43658,2.43678,2.43622,2.4365,198600000.0
2006-07-27 17:55:00,2.43581,2.4364,2.43581,2.4364,31200000.0
2006-07-27 17:56:00,2.43642,2.43667,2.43603,2.43603,167700000.0
2006-07-27 17:57:00,2.43599,2.43653,2.43587,2.43602,24700000.0
2006-07-27 17:58:00,2.43675,2.43714,2.43649,2.43714,42600000.0
2006-07-27 17:59:00,2.43669,2.43699,2.43648,2.43671,261300000.0
2006-07-27 18:00:00,2.43695,2.43792,2.4368,2.43792,198600000.0
2006-07-27 18:01:00,2.43908,2.43977,2.43877,2.43904,237900000.0
2006-07-27 18:02:00,2.43922,2.43936,2.43881,2.43902,163200000.0
2006-07-27 18:03:00,2.43964,2.43973,2.43922,2.43922,167400000.0
2006-07-27 18:04:00,2.43934,2.43967,2.43893,2.43914,198600000.0
2006-07-27 18:05:00,2.43862,2.43923,2.43854,2.43895,190200000.0
2006-07-27 18:06:00,2.43883,2.43883,2.43818,2.43837,167400000.0
2006-07-27 18:07:00,2.43856,2.43883,2.43822,2.43836,181700000.0
2006-07-27 18:08:00,2.43844,2.43911,2.43844,2.43911,167700000.0
2006-07-27 18:09:00,2.43887,2.43965,2.43887,2.43946,230100000.0
2006-07-27 18:10:00,2.43948,2.43953,2.43903,2.43926,156000000.0
2006-07-27 18:11:00,2.43926,2.43969,2.43906,2.43948,218400000.0
2006-07-27 18:12:00,2.43949,2.43972,2.43915,2.43941,159900000.0
2006-07-27 18:13:00,2.44008,2.44019,2.43964,2.43991,163500000.0
2006-07-27 18:14:00,2.43969,2.44018,2.43968,2.44008,108600000.0
2006-07-27 18:15:00,2.43968,2.44012,2.43951,2.43983,167400000.0
2006-07-27 18:16:00,2.44023,2.44084,2.44005,2.44084,240600000.0
2006-07-27 18:17:00,2.44034,2.44072,2.44018,2.44034,278900000.0
2006-07-27 18:18:00,2.44008,2.44068,2.44002,2.4406,206700000.0
2006-07-27 18:19:00,2.44066,2.44142,2.44058,2.44108,217500000.0
2006-07-27 18:20:00,2.4411,2.44144,2.44058,2.44085,214500000.0
2006-07-27 18:21:00,2.44068,2.44074,2.44014,2.44014,128400000.0
2006-07-27 18:22:00,2.44059,2.44126,2.44038,2.44126,245700000.0
2006-07-27 18:23:00,2.44134,2.44141,2.44077,2.44105,183000000.0
2006-07-27 18:24:00,2.44099,2.44131,2.44066,2.44089,237300000.0
2006-07-27 18:25:00,2.44072,2.44106,2.44022,2.44045,159600000.0
2006-07-27 18:26:00,2.4402,2.44085,2.4402,2.44085,167400000.0
2006-07-27 18:27:00,2.44084,2.44084,2.44018,2.44057,228600000.0
2006-07-27 18:28:00,2.44053,2.44056,2.4399,2.4399,116700000.0
2006-07-27 18:29:00,2.44037,2.44081,2.44022,2.44051,27300000.0
2006-07-27 18:31:00,2.44014,2.44078,2.44011,2.44057,34800000.0
2006-07-27 18:32:00,2.44033,2.44079,2.44,2.44068,326400000.0
2006-07-27 18:33:00,2.44006,2.44059,2.44001,2.44022,31200000.0
2006-07-27 18:34:00,2.43995,2.44062,2.43995,2.44044,189800000.0
2006-07-27 18:35:00,2.44057,2.44057,2.43996,2.44021,19500000.0
2006-07-27 18:36:00,2.44014,2.4402,2.43908,2.43965,299700000.0
2006-07-27 18:37:00,2.43975,2.44022,2.43964,2.44009,27300000.0
2006-07-27 18:38:00,2.43967,2.43991,2.43919,2.43939,280500000.0
2006-07-27 18:40:00,2.43938,2.43971,2.43906,2.43917,229800000.0
2006-07-27 18:41:00,2.43907,2.43959,2.43873,2.43923,302300000.0
2006-07-27 18:42:00,2.43973,2.43985,2.43913,2.43939,266500000.0
2006-07-27 18:43:00,2.43919,2.43977,2.43901,2.43948,257400000.0
2006-07-27 18:44:00,2.4395,2.43983,2.43911,2.43931,252900000.0
2006-07-27 18:45:00,2.43922,2.43954,2.43891,2.43914,288000000.0
2006-07-27 18:46:00,2.43919,2.43965,2.43902,2.43965,257100000.0
2006-07-27 18:47:00,2.43947,2.4398,2.43924,2.43932,42900000.0
2006-07-27 18:48:00,2.43913,2.43944,2.43873,2.43909,222000000.0
2006-07-27 18:49:00,2.43891,2.43925,2.43867,2.43886,128700000.0
2006-07-27 18:50:00,2.43862,2.43911,2.4385,2.43883,226200000.0
2006-07-27 18:51:00,2.43916,2.43927,2.43873,2.43897,104700000.0
2006-07-27 18:52:00,2.43895,2.43965,2.43895,2.43949,151800000.0
2006-07-27 18:53:00,2.43936,2.43975,2.43914,2.43923,136500000.0
2006-07-27 18:54:00,2.43909,2.43955,2.43899,2.43955,132600000.0
2006-07-27 18:55:00,2.43906,2.43948,2.43865,2.43933,187200000.0
2006-07-27 18:57:00,2.43908,2.43961,2.43906,2.43961,85800000.0
2006-07-27 18:58:00,2.43958,2.43958,2.43894,2.43908,108900000.0
2006-07-27 18:59:00,2.4398,2.43983,2.439,2.43924,173900000.0
2006-07-27 19:00:00,2.43915,2.43947,2.43878,2.43909,183300000.0
2006-07-27 19:01:00,2.43884,2.43932,2.43867,2.43888,155100000.0
2006-07-27 19:02:00,2.43894,2.43939,2.43885,2.43904,167700000.0
2006-07-27 19:03:00,2.43914,2.44014,2.43903,2.44014,116400000.0
2006-07-27 19:04:00,2.43938,2.44008,2.43927,2.43963,237600000.0
2006-07-27 19:05:00,2.43968,2.43968,2.43915,2.43929,136500000.0
2006-07-27 19:06:00,2.43952,2.43959,2.43884,2.43901,31200000.0
2006-07-27 19:07:00,2.43941,2.4395,2.43876,2.43876,190500000.0
2006-07-27 19:08:00,2.43907,2.4394,2.4386,2.43882,39000000.0
2006-07-27 19:09:00,2.43905,2.4392,2.4385,2.43861,42900000.0
2006-07-27 19:10:00,2.43874,2.43897,2.43819,2.43854,27300000.0
2006-07-27 19:11:00,2.4392,2.43969,2.43907,2.43928,185300000.0
2006-07-27 19:12:00,2.43926,2.43929,2.43842,2.43842,31200000.0
2006-07-27 19:13:00,2.43926,2.43956,2.43864,2.4389,27300000.0
2006-07-27 19:14:00,2.43928,2.4394,2.43878,2.43892,42900000.0
2006-07-27 19:15:00,2.43943,2.43968,2.43917,2.43961,116700000.0
2006-07-27 19:17:00,2.43973,2.43975,2.43923,2.43938,35100000.0
2006-07-27 19:18:00,2.43937,2.43976,2.43919,2.4394,140400000.0
2006-07-27 19:19:00,2.4395,2.44007,2.4395,2.44007,175500000.0
2006-07-27 19:20:00,2.43952,2.44,2.43941,2.43998,31200000.0
2006-07-27 19:21:00,2.43912,2.43959,2.43877,2.43899,27300000.0
2006-07-27 19:22:00,2.43885,2.43908,2.43838,2.43874,202500000.0
2006-07-27 19:23:00,2.439,2.439,2.43825,2.43866,27300000.0
2006-07-27 19:24:00,2.43884,2.43884,2.43826,2.43851,42600000.0
2006-07-27 19:25:00,2.4387,2.43907,2.43848,2.43882,310800000.0
2006-07-27 19:27:00,2.4385,2.43907,2.4385,2.43907,19500000.0
2006-07-27 19:28:00,2.4384,2.43892,2.4382,2.43891,132000000.0
2006-07-27 19:29:00,2.43879,2.43907,2.43845,2.43881,31200000.0
2006-07-27 19:30:00,2.43853,2.4392,2.43851,2.43887,39000000.0
2006-07-27 19:31:00,2.43877,2.43939,2.43861,2.43939,31200000.0
2006-07-27 19:32:00,2.43912,2.43942,2.43889,2.43911,42900000.0
2006-07-27 19:33:00,2.43933,2.43945,2.43894,2.43901,35100000.0
2006-07-27 19:34:00,2.43937,2.43968,2.43909,2.43945,39000000.0
2006-07-27 19:35:00,2.43935,2.43966,2.43913,2.43966,27300000.0
2006-07-27 19:36:00,2.43924,2.43988,2.43923,2.4397,27300000.0
2006-07-27 19:37:00,2.43988,2.44046,2.43971,2.43985,27300000.0
2006-07-27 19:38:00,2.44017,2.44046,2.4398,2.44009,151800000.0
2006-07-27 19:39:00,2.44031,2.44061,2.43987,2.44009,39000000.0
2006-07-27 19:40:00,2.43975,2.44036,2.43975,2.4402,69900000.0
2006-07-27 19:41:00,2.44012,2.44042,2.43966,2.43981,147900000.0
2006-07-27 19:42:00,2.43943,2.44,2.43938,2.44,113100000.0
2006-07-27 19:43:00,2.43962,2.44029,2.43962,2.44029,89700000.0
2006-07-27 19:44:00,2.44,2.4403,2.43967,2.43993,27300000.0
2006-07-27 19:47:00,2.43959,2.43989,2.43928,2.43955,38700000.0
2006-07-27 19:50:00,2.43942,2.43975,2.4392,2.43947,109200000.0
2006-07-27 19:51:00,2.43918,2.44014,2.43917,2.44014,39000000.0
2006-07-27 19:52:00,2.43993,2.44027,2.4394,2.43956,73800000.0
2006-07-27 19:53:00,2.43944,2.43971,2.4392,2.43933,31200000.0
2006-07-27 19:54:00,2.4396,2.43973,2.43915,2.4394,27300000.0
2006-07-27 19:55:00,2.43909,2.43956,2.4388,2.43922,124800000.0
2006-07-27 19:56:00,2.43927,2.43957,2.43876,2.43899,31200000.0
2006-07-27 19:57:00,2.43865,2.439,2.43823,2.43842,58500000.0
2006-07-27 19:58:00,2.43883,2.4389,2.43826,2.43832,113100000.0
2006-07-27 19:59:00,2.43868,2.43894,2.43833,2.43892,31200000.0
2006-07-27 20:00:00,2.4389,2.4389,2.43811,2.43811,42900000.0
2006-07-27 20:01:00,2.43784,2.4381,2.43753,2.43758,27300000.0
2006-07-27 20:02:00,2.43757,2.43774,2.43695,2.43746,42900000.0
2006-07-27 20:03:00,2.43748,2.43836,2.43748,2.43836,27300000.0
2006-07-27 20:04:00,2.43818,2.43818,2.4371,2.43736,38700000.0
2006-07-27 20:05:00,2.43764,2.43821,2.43741,2.43769,39000000.0
2006-07-27 20:06:00,2.43683,2.4379,2.43683,2.4379,42900000.0
2006-07-27 20:07:00,2.43789,2.43789,2.43734,2.4374,31200000.0
2006-07-27 20:09:00,2.43742,2.43776,2.43709,2.43743,27300000.0
2006-07-27 20:10:00,2.43755,2.43789,2.43733,2.43749,93300000.0
2006-07-27 20:11:00,2.43702,2.43774,2.437,2.43738,42900000.0
2006-07-27 20:12:00,2.43681,2.43725,2.43661,2.43681,27300000.0
2006-07-27 20:13:00,2.43651,2.43708,2.43643,2.43681,31200000.0
2006-07-27 20:14:00,2.4367,2.4367,2.43568,2.43586,62400000.0
2006-07-27 20:15:00,2.43583,2.43617,2.43561,2.436,27300000.0
2006-07-27 20:16:00,2.43584,2.43596,2.43541,2.43545,27300000.0
2006-07-27 20:17:00,2.43557,2.43578,2.435,2.43532,27300000.0
2006-07-27 20:18:00,2.4351,2.43553,2.43444,2.43458,78000000.0
2006-07-27 20:19:00,2.43349,2.4342,2.43349,2.4342,31200000.0
2006-07-27 20:20:00,2.43404,2.43513,2.43392,2.43513,42600000.0
2006-07-27 20:21:00,2.43498,2.43551,2.43483,2.43483,33800000.0
2006-07-27 20:22:00,2.43516,2.43523,2.4344,2.43446,42900000.0
2006-07-27 20:23:00,2.43443,2.43509,2.43443,2.43507,39000000.0
2006-07-27 20:24:00,2.43493,2.43542,2.43472,2.43542,39000000.0
2006-07-27 20:25:00,2.43698,2.43756,2.43667,2.43697,27300000.0
2006-07-27 20:26:00,2.43731,2.43738,2.43651,2.43658,35100000.0
2006-07-27 20:27:00,2.43666,2.43715,2.43657,2.43686,31200000.0
2006-07-27 20:28:00,2.43699,2.43763,2.43655,2.43695,42900000.0
2006-07-27 20:29:00,2.43712,2.43796,2.43712,2.43796,85500000.0
2006-07-27 20:30:00,2.43786,2.43786,2.43689,2.43704,39000000.0
2006-07-27 20:31:00,2.43649,2.43702,2.43624,2.43663,31200000.0
2006-07-27 20:32:00,2.43651,2.43678,2.43628,2.43643,27300000.0
2006-07-27 20:33:00,2.43656,2.43666,2.4361,2.43637,58500000.0
2006-07-27 20:34:00,2.43633,2.43663,2.43592,2.43609,39000000.0
2006-07-27 20:35:00,2.43645,2.43659,2.4359,2.43611,42900000.0
2006-07-27 20:36:00,2.43629,2.43675,2.43609,2.43641,42900000.0
2006-07-27 20:37:00,2.43685,2.4371,2.43638,2.4368,35100000.0
2006-07-27 20:38:00,2.43734,2.43749,2.43667,2.43674,35100000.0
2006-07-27 20:39:00,2.43666,2.4374,2.43666,2.4374,37400000.0
2006-07-27 20:40:00,2.4372,2.43751,2.4368,2.43702,85500000.0
2006-07-27 20:41:00,2.43708,2.43708,2.43629,2.43654,27300000.0
2006-07-27 20:42:00,2.43684,2.43705,2.43638,2.43662,35100000.0
2006-07-27 20:44:00,2.43687,2.43723,2.43652,2.43683,31200000.0
2006-07-27 20:45:00,2.43656,2.43687,2.43625,2.43648,19500000.0
2006-07-27 20:46:00,2.43632,2.43665,2.43587,2.43621,34800000.0
2006-07-27 20:47:00,2.43584,2.43612,2.43543,2.43551,31200000.0
2006-07-27 20:48:00,2.43517,2.43609,2.43517,2.43607,35100000.0
2006-07-27 20:49:00,2.4357,2.43615,2.43534,2.43615,27300000.0
2006-07-27 20:50:00,2.43578,2.43611,2.43525,2.43546,31200000.0
2006-07-27 20:51:00,2.43516,2.43618,2.43516,2.4361,31200000.0
2006-07-27 20:52:00,2.4357,2.43608,2.43539,2.43589,42900000.0
2006-07-27 20:53:00,2.4361,2.4361,2.43545,2.43545,30900000.0
2006-07-27 20:54:00,2.43571,2.43623,2.43564,2.43576,28600000.0
2006-07-27 20:55:00,2.43581,2.43609,2.43539,2.43564,39000000.0
2006-07-27 20:56:00,2.43551,2.43584,2.43526,2.43538,38700000.0
2006-07-27 20:57:00,2.43532,2.4358,2.43476,2.43549,27300000.0
2006-07-27 20:58:00,2.43519,2.43556,2.4349,2.43531,42900000.0
2006-07-27 20:59:00,2.43551,2.43551,2.43483,2.43483,31200000.0
2006-07-27 21:00:00,2.4352,2.43631,2.4352,2.43616,42900000.0
2006-07-27 21:01:00,2.43541,2.43604,2.43541,2.43602,31200000.0
2006-07-27 21:03:00,2.43578,2.43608,2.43534,2.43537,39000000.0
2006-07-27 21:05:00,2.43556,2.43556,2.43478,2.4349,31200000.0
2006-07-27 21:06:00,2.43513,2.4354,2.43483,2.43522,54600000.0
2006-07-27 21:07:00,2.43552,2.4357,2.43509,2.43515,27300000.0
2006-07-27 21:08:00,2.43551,2.4356,2.43503,2.43532,27000000.0
2006-07-27 21:09:00,2.43548,2.43602,2.43528,2.43593,35100000.0
2006-07-27 21:11:00,2.43573,2.43616,2.43501,2.43566,27300000.0
2006-07-27 21:12:00,2.43601,2.43601,2.43547,2.43547,31200000.0
2006-07-27 21:13:00,2.436,2.43627,2.4356,2.43586,27300000.0
2006-07-27 21:14:00,2.43575,2.43613,2.43549,2.43589,31200000.0
2006-07-27 21:15:00,2.43586,2.43611,2.43554,2.4358,42900000.0
2006-07-27 21:16:00,2.43561,2.43587,2.43528,2.43555,31200000.0
2006-07-27 21:17:00,2.43556,2.43603,2.43541,2.43576,31200000.0
2006-07-27 21:18:00,2.43579,2.43619,2.43561,2.43609,27000000.0
2006-07-27 21:19:00,2.43568,2.43615,2.43543,2.43595,27000000.0
2006-07-27 21:20:00,2.43594,2.4361,2.43546,2.43576,31200000.0
2006-07-27 21:21:00,2.43538,2.43593,2.43533,2.43589,39000000.0
2006-07-27 21:22:00,2.43595,2.43595,2.43539,2.43564,147900000.0
2006-07-27 21:23:00,2.43595,2.43596,2.43533,2.43533,66300000.0
2006-07-27 21:24:00,2.43563,2.43588,2.43518,2.43551,42900000.0
2006-07-27 21:25:00,2.43599,2.43599,2.43537,2.43537,42900000.0
2006-07-27 21:26:00,2.43579,2.43599,2.43533,2.43569,62400000.0
2006-07-27 21:28:00,2.43617,2.43635,2.4355,2.43579,39000000.0
2006-07-27 21:29:00,2.43608,2.43634,2.43576,2.43597,35100000.0
2006-07-27 21:30:00,2.43645,2.43661,2.43595,2.43595,81900000.0
2006-07-27 21:31:00,2.43605,2.43663,2.43605,2.43663,19500000.0
2006-07-27 21:32:00,2.43678,2.43794,2.43678,2.43759,31200000.0
2006-07-27 21:33:00,2.43767,2.43802,2.43727,2.43749,42900000.0
2006-07-27 21:34:00,2.43759,2.43775,2.43705,2.43722,30900000.0
2006-07-27 21:35:00,2.43761,2.43785,2.4372,2.43753,27300000.0
2006-07-27 21:37:00,2.43728,2.43769,2.4371,2.43729,31200000.0
2006-07-27 21:39:00,2.43754,2.43805,2.43749,2.438,31200000.0
2006-07-27 21:41:00,2.4379,2.4379,2.43695,2.43708,23100000.0
2006-07-27 21:42:00,2.43696,2.43724,2.43664,2.4371,31200000.0
2006-07-27 21:43:00,2.43681,2.43707,2.43656,2.43685,27300000.0
2006-07-27 21:44:00,2.43672,2.43716,2.43652,2.4368,124800000.0
2006-07-27 21:45:00,2.4372,2.43728,2.43676,2.43676,27300000.0
2006-07-27 21:46:00,2.43694,2.43728,2.43657,2.43723,31200000.0
2006-07-27 21:47:00,2.43661,2.43693,2.43625,2.43693,66300000.0
2006-07-27 21:48:00,2.43643,2.43697,2.43619,2.43691,27300000.0
2006-07-27 21:50:00,2.43692,2.43692,2.43641,2.43665,50700000.0
2006-07-27 21:51:00,2.43684,2.43728,2.4367,2.43692,39000000.0
2006-07-27 21:52:00,2.4367,2.4373,2.4367,2.43714,27300000.0
2006-07-27 21:53:00,2.43675,2.4371,2.43647,2.43669,19500000.0
2006-07-27 21:54:00,2.43696,2.43719,2.43668,2.43699,27300000.0
2006-07-27 21:56:00,2.43675,2.43718,2.43658,2.43718,78000000.0
2006-07-27 21:57:00,2.43679,2.43715,2.43651,2.4367,34800000.0
2006-07-27 21:58:00,2.43706,2.43753,2.43668,2.43721,66300000.0
2006-07-27 21:59:00,2.43717,2.4375,2.43651,2.43667,23400000.0
2006-07-27 22:00:00,2.43655,2.43695,2.4363,2.43693,39000000.0
2006-07-27 22:01:00,2.43692,2.43723,2.43665,2.4369,31200000.0
2006-07-27 22:02:00,2.43674,2.43724,2.43643,2.43677,144000000.0
2006-07-27 22:03:00,2.4365,2.43763,2.4365,2.43729,31200000.0
2006-07-27 22:04:00,2.43788,2.43865,2.43743,2.43773,46800000.0
2006-07-27 22:05:00,2.4379,2.4385,2.4375,2.43768,38700000.0
2006-07-27 22:06:00,2.43756,2.43797,2.43721,2.43747,38700000.0
2006-07-27 22:07:00,2.43696,2.43745,2.43668,2.43745,39000000.0
2006-07-27 22:09:00,2.43686,2.43725,2.43649,2.43725,27300000.0
2006-07-27 22:11:00,2.43694,2.43743,2.43672,2.43716,19500000.0
2006-07-27 22:13:00,2.43745,2.43754,2.43695,2.4373,27000000.0
2006-07-27 22:14:00,2.43733,2.43733,2.43673,2.43714,18200000.0
2006-07-27 22:15:00,2.4368,2.43729,2.43647,2.43657,31200000.0
2006-07-27 22:16:00,2.4367,2.43693,2.43628,2.43632,42600000.0
2006-07-27 22:19:00,2.43675,2.43705,2.43631,2.43631,31200000.0
2006-07-27 22:20:00,2.43612,2.43663,2.43582,2.43615,54600000.0
2006-07-27 22:21:00,2.43633,2.43664,2.43606,2.43628,31200000.0
2006-07-27 22:22:00,2.43593,2.43644,2.43525,2.43559,54000000.0
2006-07-27 22:23:00,2.4357,2.43598,2.4352,2.43565,27300000.0
2006-07-27 22:24:00,2.43573,2.43577,2.43522,2.43534,22100000.0
2006-07-27 22:25:00,2.43552,2.43592,2.4353,2.43552,27300000.0
2006-07-27 22:26:00,2.43549,2.43577,2.43492,2.43539,31200000.0
2006-07-27 22:27:00,2.43505,2.43584,2.43484,2.43541,81600000.0
2006-07-27 22:28:00,2.43556,2.43618,2.43542,2.43573,35100000.0
2006-07-27 22:29:00,2.43605,2.43644,2.4356,2.43588,27300000.0
2006-07-27 22:30:00,2.43566,2.43596,2.43544,2.43589,27300000.0
2006-07-27 22:31:00,2.43541,2.43594,2.43509,2.43538,85800000.0
2006-07-27 22:32:00,2.43579,2.43603,2.43545,2.43551,42900000.0
2006-07-27 22:33:00,2.43533,2.43575,2.43488,2.43551,132600000.0
2006-07-27 22:34:00,2.4353,2.43585,2.4353,2.43585,14300000.0
2006-07-27 22:35:00,2.43583,2.43605,2.43536,2.43536,31200000.0
2006-07-27 22:36:00,2.43545,2.436,2.43545,2.43596,27000000.0
2006-07-27 22:37:00,2.43529,2.43579,2.43513,2.43554,31200000.0
2006-07-27 22:40:00,2.43499,2.43542,2.43491,2.4354,27300000.0
2006-07-27 22:41:00,2.43546,2.43546,2.43484,2.43488,31200000.0
2006-07-27 22:43:00,2.43515,2.43515,2.4343,2.43479,27300000.0
2006-07-27 22:44:00,2.43464,2.43487,2.4342,2.43427,31200000.0
2006-07-27 22:45:00,2.43381,2.43411,2.43354,2.4339,27300000.0
2006-07-27 22:46:00,2.4343,2.43528,2.43421,2.4343,39000000.0
2006-07-27 22:47:00,2.43371,2.43464,2.43333,2.43421,30900000.0
2006-07-27 22:48:00,2.4344,2.43472,2.4342,2.43472,27000000.0
2006-07-27 22:49:00,2.43464,2.435,2.43439,2.435,27300000.0
2006-07-27 22:50:00,2.43491,2.43491,2.43435,2.43435,27000000.0
2006-07-27 22:51:00,2.43464,2.43504,2.43432,2.43469,35100000.0
2006-07-27 22:52:00,2.43397,2.43493,2.43397,2.43481,29900000.0
2006-07-27 22:53:00,2.43486,2.43526,2.43466,2.43489,27300000.0
2006-07-27 22:54:00,2.43484,2.43576,2.43457,2.43543,42900000.0
2006-07-27 22:55:00,2.43537,2.43537,2.43458,2.43473,39000000.0
2006-07-27 22:56:00,2.43422,2.4348,2.43358,2.43371,101400000.0
2006-07-27 22:57:00,2.43319,2.43381,2.43319,2.4336,35100000.0
2006-07-27 22:58:00,2.43253,2.43325,2.4325,2.43255,42900000.0
2006-07-27 23:24:00,2.4329,2.43329,2.43255,2.43276,31200000.0
2006-07-27 23:25:00,2.43324,2.43425,2.43324,2.43425,31200000.0
2006-07-27 23:27:00,2.43405,2.43428,2.43371,2.43398,39000000.0
2006-07-27 23:31:00,2.43439,2.43467,2.43408,2.4343,27000000.0
2006-07-27 23:35:00,2.43445,2.43479,2.43411,2.4346,42900000.0
2006-07-27 23:36:00,2.43464,2.43469,2.43413,2.43413,30900000.0
2006-07-27 23:39:00,2.43436,2.43471,2.43407,2.4344,39000000.0
2006-07-27 23:41:00,2.43473,2.4351,2.43444,2.4346,27300000.0
2006-07-27 23:43:00,2.43497,2.43525,2.43469,2.43488,27300000.0
2006-07-27 23:44:00,2.43468,2.43511,2.43408,2.43511,27300000.0
2006-07-27 23:45:00,2.43531,2.43574,2.43507,2.43542,35100000.0
2006-07-27 23:46:00,2.43525,2.43555,2.43489,2.43515,27300000.0
2006-07-27 23:47:00,2.43453,2.43581,2.43404,2.43581,27300000.0
2006-07-27 23:48:00,2.43536,2.43571,2.43493,2.43516,31200000.0
2006-07-27 23:49:00,2.4354,2.43551,2.43493,2.43513,39000000.0
2006-07-27 23:54:00,2.43554,2.43581,2.43522,2.43551,38700000.0
2006-07-27 23:55:00,2.4359,2.43602,2.43548,2.43571,39000000.0
2006-07-27 23:58:00,2.43531,2.43582,2.4349,2.43581,66300000.0
2006-07-28 00:00:00,2.4359,2.43632,2.43575,2.43632,42900000.0
2006-07-28 00:01:00,2.43551,2.43603,2.43551,2.43596,31200000.0
2006-07-28 00:02:00,2.43523,2.43594,2.43485,2.43531,38700000.0
2006-07-28 00:03:00,2.43619,2.43621,2.43573,2.43578,31200000.0
2006-07-28 00:05:00,2.4361,2.43621,2.43552,2.43569,39000000.0
2006-07-28 00:07:00,2.43578,2.43615,2.43511,2.43569,27000000.0
2006-07-28 00:08:00,2.43576,2.4363,2.43505,2.4359,27300000.0
2006-07-28 00:10:00,2.436,2.4363,2.43557,2.43576,31200000.0
2006-07-28 00:11:00,2.43602,2.43631,2.4355,2.43601,31200000.0
2006-07-28 00:14:00,2.43601,2.43631,2.43558,2.43583,31200000.0
2006-07-28 00:18:00,2.43578,2.43614,2.43527,2.43555,27300000.0
2006-07-28 00:22:00,2.43579,2.43579,2.43444,2.43523,62400000.0
2006-07-28 00:23:00,2.43586,2.43586,2.43463,2.4349,31200000.0
2006-07-28 00:26:00,2.43537,2.43571,2.4346,2.43519,27300000.0
2006-07-28 00:27:00,2.43621,2.43663,2.43603,2.43623,27300000.0
2006-07-28 00:28:00,2.43665,2.43665,2.43533,2.43575,38700000.0
2006-07-28 00:29:00,2.43618,2.43647,2.43595,2.43616,22100000.0
2006-07-28 00:31:00,2.43622,2.43656,2.43593,2.43616,35100000.0
2006-07-28 00:37:00,2.43594,2.43626,2.43537,2.43594,30900000.0
2006-07-28 00:40:00,2.43613,2.43613,2.43559,2.43559,35100000.0
2006-07-28 00:41:00,2.43565,2.43597,2.43517,2.43554,39000000.0
2006-07-28 00:42:00,2.43534,2.43566,2.43484,2.43509,78000000.0
2006-07-28 00:43:00,2.43516,2.43531,2.43453,2.43453,39000000.0
2006-07-28 00:44:00,2.43451,2.43494,2.43428,2.43451,31200000.0
2006-07-28 00:47:00,2.43474,2.43487,2.43391,2.43419,19500000.0
2006-07-28 00:48:00,2.43456,2.43513,2.43451,2.4348,39000000.0
2006-07-28 00:49:00,2.43453,2.43482,2.43408,2.43453,31200000.0
2006-07-28 00:50:00,2.43368,2.434,2.43331,2.4335,66000000.0
2006-07-28 00:51:00,2.43343,2.43413,2.43314,2.43339,27300000.0
2006-07-28 00:52:00,2.43327,2.43374,2.43231,2.43274,54300000.0
2006-07-28 00:56:00,2.43363,2.4339,2.43297,2.43352,69900000.0
2006-07-28 00:58:00,2.43357,2.43423,2.43352,2.43392,42900000.0
2006-07-28 00:59:00,2.43391,2.43462,2.43353,2.43397,115700000.0
2006-07-28 01:00:00,2.43373,2.43437,2.43325,2.43384,154400000.0
2006-07-28 01:01:00,2.43385,2.43416,2.43366,2.43383,27300000.0
2006-07-28 01:02:00,2.43365,2.43427,2.43337,2.43427,89400000.0
2006-07-28 01:03:00,2.43428,2.43428,2.43343,2.43343,39000000.0
2006-07-28 01:04:00,2.43372,2.4346,2.43372,2.4346,39000000.0
2006-07-28 01:05:00,2.43439,2.43465,2.43402,2.43405,42900000.0
2006-07-28 01:06:00,2.4344,2.43463,2.434,2.434,35100000.0
2006-07-28 01:07:00,2.43456,2.43456,2.43393,2.43418,31200000.0
2006-07-28 01:09:00,2.43447,2.4348,2.43408,2.43418,27300000.0
2006-07-28 01:11:00,2.43417,2.43449,2.43385,2.43392,31200000.0
2006-07-28 01:13:00,2.43472,2.43474,2.43409,2.43433,27300000.0
2006-07-28 01:14:00,2.43418,2.43474,2.43093,2.43203,42900000.0
2006-07-28 01:16:00,2.43457,2.43457,2.43388,2.43406,27300000.0
2006-07-28 01:17:00,2.43417,2.43417,2.43334,2.43359,35100000.0
2006-07-28 01:19:00,2.43283,2.43376,2.43283,2.43346,27000000.0
2006-07-28 01:20:00,2.43345,2.43398,2.43336,2.43383,30600000.0
2006-07-28 01:21:00,2.43377,2.43383,2.43331,2.43349,27300000.0
2006-07-28 01:22:00,2.43371,2.43393,2.43327,2.43358,42900000.0
2006-07-28 01:25:00,2.43396,2.43481,2.43376,2.43447,34800000.0
2006-07-28 01:26:00,2.43468,2.43474,2.43409,2.43437,50700000.0
2006-07-28 01:28:00,2.43418,2.43473,2.43404,2.43438,27300000.0
2006-07-28 01:29:00,2.4343,2.43463,2.43405,2.43434,19500000.0
2006-07-28 01:30:00,2.43458,2.43488,2.4342,2.4343,35100000.0
2006-07-28 01:31:00,2.43456,2.43495,2.43443,2.43457,35100000.0
2006-07-28 01:32:00,2.43434,2.43494,2.43411,2.43459,74100000.0
2006-07-28 01:33:00,2.43463,2.43463,2.43333,2.43333,42900000.0
2006-07-28 01:34:00,2.43308,2.43341,2.43277,2.43296,58200000.0
2006-07-28 01:35:00,2.43282,2.43325,2.43255,2.43316,30600000.0
2006-07-28 01:36:00,2.43332,2.43332,2.4326,2.43279,42900000.0
2006-07-28 01:37:00,2.43307,2.43316,2.43272,2.43275,22100000.0
2006-07-28 01:38:00,2.4326,2.43303,2.43214,2.43228,27300000.0
2006-07-28 01:39:00,2.4326,2.43295,2.43209,2.43279,27300000.0
2006-07-28 01:40:00,2.43226,2.43281,2.43222,2.4325,27300000.0
2006-07-28 01:41:00,2.43277,2.43277,2.43194,2.43194,27300000.0
2006-07-28 01:42:00,2.43214,2.43254,2.43195,2.43219,42600000.0
2006-07-28 01:43:00,2.43226,2.43276,2.43211,2.43238,27300000.0
2006-07-28 01:46:00,2.43255,2.43263,2.43174,2.43204,27300000.0
2006-07-28 01:47:00,2.43236,2.43272,2.43212,2.43233,31200000.0
2006-07-28 01:49:00,2.43223,2.43248,2.43192,2.43208,27300000.0
2006-07-28 01:50:00,2.43179,2.43217,2.43113,2.43113,31200000.0
2006-07-28 01:51:00,2.43145,2.43195,2.43122,2.43164,58500000.0
2006-07-28 01:52:00,2.4316,2.43214,2.43139,2.43167,42900000.0
2006-07-28 01:53:00,2.43177,2.43221,2.43141,2.43194,29900000.0
2006-07-28 01:54:00,2.43187,2.43239,2.43164,2.43202,31200000.0
2006-07-28 01:55:00,2.43231,2.43242,2.43183,2.4321,50700000.0
2006-07-28 01:56:00,2.43214,2.43247,2.43185,2.43244,35100000.0
2006-07-28 01:57:00,2.43262,2.43313,2.43232,2.43286,39000000.0
2006-07-28 01:58:00,2.43309,2.43309,2.43231,2.43258,46800000.0
2006-07-28 01:59:00,2.43286,2.43323,2.43244,2.43287,27300000.0
2006-07-28 02:00:00,2.43294,2.43352,2.43272,2.43318,23400000.0
2006-07-28 02:01:00,2.43328,2.4336,2.43283,2.43308,27300000.0
2006-07-28 02:02:00,2.43366,2.43366,2.43312,2.43331,23400000.0
2006-07-28 02:03:00,2.4333,2.4337,2.43289,2.43309,31200000.0
2006-07-28 02:04:00,2.43335,2.43365,2.43311,2.43336,27300000.0
2006-07-28 02:05:00,2.43335,2.43364,2.43309,2.43333,30900000.0
2006-07-28 02:06:00,2.43297,2.43341,2.43282,2.43317,27300000.0
2006-07-28 02:08:00,2.43303,2.43343,2.43274,2.43328,38700000.0
2006-07-28 02:09:00,2.4335,2.43352,2.4329,2.43321,31200000.0
2006-07-28 02:12:00,2.43336,2.43367,2.43324,2.43344,24700000.0
2006-07-28 02:15:00,2.43303,2.43393,2.43303,2.43357,31200000.0
2006-07-28 02:16:00,2.43307,2.43378,2.43304,2.4337,27300000.0
2006-07-28 02:19:00,2.43367,2.43396,2.43337,2.43384,27000000.0
2006-07-28 02:20:00,2.43354,2.43387,2.43315,2.43336,27300000.0
2006-07-28 02:22:00,2.43336,2.43352,2.43287,2.43323,33800000.0
2006-07-28 02:25:00,2.43322,2.43359,2.43268,2.43308,35100000.0
2006-07-28 02:26:00,2.4331,2.43366,2.4331,2.43357,27300000.0
2006-07-28 02:27:00,2.43311,2.43382,2.43311,2.43382,39000000.0
2006-07-28 02:28:00,2.43373,2.43428,2.43368,2.43401,27300000.0
2006-07-28 02:30:00,2.43396,2.43437,2.43385,2.4343,31200000.0
2006-07-28 02:31:00,2.43385,2.43432,2.43368,2.43389,27300000.0
2006-07-28 02:32:00,2.43363,2.43431,2.43362,2.43424,31200000.0
2006-07-28 02:33:00,2.43392,2.43445,2.43361,2.43412,42900000.0
2006-07-28 02:34:00,2.4342,2.43456,2.43351,2.43456,31200000.0
2006-07-28 02:35:00,2.43434,2.43434,2.43366,2.43368,31200000.0
2006-07-28 02:36:00,2.43413,2.43413,2.43325,2.43348,31200000.0
2006-07-28 02:37:00,2.43389,2.43425,2.43371,2.43385,27300000.0
2006-07-28 02:39:00,2.43354,2.43416,2.43352,2.43388,31200000.0
2006-07-28 02:41:00,2.43387,2.43435,2.43364,2.43402,34800000.0
2006-07-28 02:42:00,2.43431,2.43457,2.43402,2.43439,27300000.0
2006-07-28 02:43:00,2.43448,2.43457,2.43388,2.43395,27300000.0
2006-07-28 02:44:00,2.43417,2.43449,2.43378,2.43395,27000000.0
2006-07-28 02:45:00,2.43414,2.43425,2.4336,2.4337,35100000.0
2006-07-28 02:49:00,2.43404,2.43404,2.43322,2.4333,27300000.0
2006-07-28 02:50:00,2.43347,2.43382,2.4331,2.43342,27300000.0
2006-07-28 02:51:00,2.43353,2.43365,2.43297,2.4333,31200000.0
2006-07-28 02:53:00,2.43364,2.43403,2.43293,2.43308,35100000.0
2006-07-28 02:54:00,2.43324,2.43437,2.43307,2.43398,31200000.0
2006-07-28 02:55:00,2.43406,2.43406,2.43332,2.43344,27300000.0
2006-07-28 02:57:00,2.43328,2.4339,2.43313,2.43355,31200000.0
2006-07-28 02:58:00,2.43373,2.43409,2.4334,2.43389,27300000.0
2006-07-28 02:59:00,2.43347,2.43402,2.43335,2.43402,38700000.0
2006-07-28 03:00:00,2.43388,2.4344,2.43366,2.43406,27300000.0
2006-07-28 03:01:00,2.43464,2.43464,2.43408,2.43427,31200000.0
2006-07-28 03:02:00,2.43429,2.43429,2.43371,2.43394,31200000.0
2006-07-28 03:03:00,2.43367,2.43422,2.43336,2.43413,34800000.0
2006-07-28 03:06:00,2.43387,2.4343,2.43372,2.43416,35100000.0
2006-07-28 03:07:00,2.43382,2.4341,2.4335,2.43363,38700000.0
2006-07-28 03:08:00,2.43419,2.43419,2.43358,2.43382,27300000.0
2006-07-28 03:09:00,2.43375,2.43415,2.43354,2.43399,31200000.0
2006-07-28 03:10:00,2.43429,2.43433,2.43378,2.4338,42900000.0
2006-07-28 03:14:00,2.43393,2.4343,2.43365,2.43397,39000000.0
2006-07-28 03:16:00,2.43381,2.43419,2.43363,2.43394,35100000.0
2006-07-28 03:17:00,2.43395,2.43422,2.43371,2.43388,31200000.0
2006-07-28 03:18:00,2.43382,2.43414,2.43338,2.43366,27300000.0
2006-07-28 03:19:00,2.43309,2.43347,2.43289,2.43347,42900000.0
2006-07-28 03:20:00,2.43335,2.43388,2.43335,2.43383,19500000.0
2006-07-28 03:21:00,2.43389,2.43396,2.43336,2.43361,42300000.0
2006-07-28 03:22:00,2.43346,2.43346,2.43276,2.43285,19500000.0
2006-07-28 03:23:00,2.43355,2.43371,2.43304,2.43304,27300000.0
2006-07-28 03:24:00,2.43309,2.43355,2.43292,2.4333,35100000.0
2006-07-28 03:25:00,2.43353,2.43359,2.43295,2.43317,31200000.0
2006-07-28 03:26:00,2.43336,2.43392,2.43308,2.43364,27300000.0
2006-07-28 03:27:00,2.43463,2.43521,2.43447,2.43479,35100000.0
2006-07-28 03:28:00,2.43479,2.43518,2.4346,2.43518,31200000.0
2006-07-28 03:29:00,2.43493,2.43557,2.43448,2.43557,31200000.0
2006-07-28 03:30:00,2.43541,2.43588,2.43496,2.43588,27300000.0
2006-07-28 03:31:00,2.43573,2.43628,2.43537,2.43628,39000000.0
2006-07-28 03:32:00,2.43628,2.43628,2.43565,2.43574,27300000.0
2006-07-28 03:33:00,2.43571,2.43625,2.43565,2.43599,39000000.0
2006-07-28 03:34:00,2.43549,2.43614,2.43513,2.43574,31200000.0
2006-07-28 03:35:00,2.43572,2.43627,2.43551,2.43594,39000000.0
2006-07-28 03:36:00,2.43538,2.43591,2.43528,2.43564,27300000.0
2006-07-28 03:37:00,2.43549,2.43549,2.43484,2.43484,27300000.0
2006-07-28 03:38:00,2.4352,2.4352,2.43443,2.43462,42900000.0
2006-07-28 03:39:00,2.435,2.43545,2.43489,2.43523,30900000.0
2006-07-28 03:40:00,2.43525,2.43545,2.43487,2.43519,27300000.0
2006-07-28 03:41:00,2.43546,2.43546,2.43483,2.43516,27300000.0
2006-07-28 03:42:00,2.43516,2.43545,2.43468,2.43497,31200000.0
2006-07-28 03:43:00,2.43484,2.43539,2.4348,2.43534,34500000.0
2006-07-28 03:44:00,2.43548,2.43549,2.43497,2.43519,32500000.0
2006-07-28 03:45:00,2.43525,2.43557,2.43508,2.43515,27300000.0
2006-07-28 03:46:00,2.43527,2.436,2.43502,2.4356,27000000.0
2006-07-28 03:47:00,2.43559,2.43617,2.43532,2.43587,27300000.0
2006-07-28 03:48:00,2.43538,2.43608,2.43523,2.43573,27300000.0
2006-07-28 03:49:00,2.4358,2.43581,2.4352,2.43528,42900000.0
2006-07-28 03:50:00,2.43491,2.43525,2.43438,2.43502,42900000.0
2006-07-28 03:51:00,2.43466,2.43541,2.43463,2.435,42900000.0
2006-07-28 03:54:00,2.43475,2.43517,2.4345,2.43514,31200000.0
2006-07-28 03:55:00,2.43531,2.43531,2.43453,2.43499,39000000.0
2006-07-28 03:56:00,2.43515,2.43515,2.43421,2.43434,27300000.0
2006-07-28 03:57:00,2.43438,2.43475,2.43411,2.43432,27300000.0
2006-07-28 03:58:00,2.43436,2.43463,2.43415,2.43462,31200000.0
2006-07-28 03:59:00,2.4342,2.4347,2.43395,2.43415,27300000.0
2006-07-28 04:00:00,2.43385,2.43425,2.43357,2.43395,19500000.0
2006-07-28 04:01:00,2.43432,2.43477,2.43412,2.43448,39000000.0
2006-07-28 04:02:00,2.4343,2.43492,2.4343,2.43461,29900000.0
2006-07-28 04:03:00,2.43426,2.43452,2.43392,2.43421,27000000.0
2006-07-28 04:04:00,2.43484,2.43484,2.43399,2.43401,27300000.0
2006-07-28 04:05:00,2.4343,2.4344,2.43371,2.43384,31200000.0
2006-07-28 04:08:00,2.43411,2.43443,2.43372,2.43411,35100000.0
2006-07-28 04:09:00,2.43378,2.43423,2.43354,2.43396,27300000.0
2006-07-28 04:10:00,2.43429,2.43439,2.43388,2.43401,27300000.0
2006-07-28 04:11:00,2.43406,2.43441,2.43371,2.43372,27000000.0
2006-07-28 04:12:00,2.4339,2.43431,2.43383,2.43417,16900000.0
2006-07-28 04:13:00,2.4337,2.43428,2.4337,2.43422,42900000.0
2006-07-28 04:14:00,2.4332,2.43394,2.4332,2.43363,23400000.0
2006-07-28 04:15:00,2.43354,2.43379,2.43148,2.43358,27300000.0
2006-07-28 04:16:00,2.43375,2.43385,2.43307,2.43353,27300000.0
2006-07-28 04:17:00,2.43357,2.43403,2.4333,2.43403,27300000.0
2006-07-28 04:18:00,2.43339,2.43406,2.43324,2.43376,31200000.0
2006-07-28 04:20:00,2.43367,2.43397,2.43329,2.43362,31200000.0
2006-07-28 04:23:00,2.43372,2.43389,2.4331,2.43363,27300000.0
2006-07-28 04:24:00,2.43405,2.43455,2.43383,2.43455,23400000.0
2006-07-28 04:25:00,2.43437,2.43465,2.43394,2.43407,27300000.0
2006-07-28 04:26:00,2.43379,2.43466,2.43379,2.43466,42900000.0
2006-07-28 04:27:00,2.43443,2.43477,2.43422,2.43445,27000000.0
2006-07-28 04:28:00,2.43496,2.43522,2.43464,2.43497,35100000.0
2006-07-28 04:29:00,2.43466,2.43514,2.43442,2.4348,31200000.0
2006-07-28 04:30:00,2.43452,2.43511,2.43435,2.43456,31200000.0
2006-07-28 04:31:00,2.43419,2.43472,2.434,2.43435,27300000.0
2006-07-28 04:32:00,2.43436,2.43472,2.4339,2.43441,27300000.0
2006-07-28 04:33:00,2.43446,2.43446,2.43387,2.43411,31200000.0
2006-07-28 04:34:00,2.4348,2.43512,2.43427,2.43485,35100000.0
2006-07-28 04:35:00,2.43477,2.43477,2.43399,2.4342,27300000.0
2006-07-28 04:37:00,2.4347,2.43485,2.43427,2.43427,31200000.0
2006-07-28 04:40:00,2.43464,2.4355,2.43453,2.4355,35100000.0
2006-07-28 04:41:00,2.4354,2.43547,2.43485,2.43497,24700000.0
2006-07-28 04:42:00,2.4336,2.43517,2.4336,2.43484,26000000.0
2006-07-28 04:44:00,2.43504,2.43541,2.43481,2.43495,30900000.0
2006-07-28 04:45:00,2.43506,2.4355,2.4349,2.43544,27000000.0
2006-07-28 04:51:00,2.43517,2.43547,2.43489,2.43528,31200000.0
2006-07-28 04:52:00,2.43523,2.43523,2.43442,2.43442,27300000.0
2006-07-28 04:53:00,2.43471,2.43529,2.43454,2.43497,27300000.0
2006-07-28 04:55:00,2.43499,2.43569,2.43482,2.43569,39000000.0
2006-07-28 04:56:00,2.4354,2.43578,2.43511,2.43532,31200000.0
2006-07-28 04:57:00,2.43526,2.43579,2.4351,2.43524,31200000.0
2006-07-28 04:58:00,2.43553,2.43582,2.43473,2.43507,31200000.0
2006-07-28 04:59:00,2.43534,2.43562,2.43504,2.43515,42900000.0
2006-07-28 05:00:00,2.43551,2.43573,2.43503,2.43524,31200000.0
2006-07-28 05:01:00,2.43596,2.43596,2.43513,2.43529,27300000.0
2006-07-28 05:02:00,2.43498,2.43544,2.43494,2.43536,33800000.0
2006-07-28 05:03:00,2.43543,2.43565,2.43489,2.43499,27300000.0
2006-07-28 05:04:00,2.43511,2.4355,2.43488,2.43545,31200000.0
2006-07-28 05:05:00,2.43522,2.43548,2.43497,2.43504,27000000.0
2006-07-28 05:06:00,2.43526,2.43528,2.43472,2.43487,35100000.0
2006-07-28 05:09:00,2.43458,2.43501,2.43444,2.43496,27300000.0
2006-07-28 05:12:00,2.43448,2.43536,2.43448,2.43502,35100000.0
2006-07-28 05:13:00,2.43509,2.4354,2.43449,2.43508,42900000.0
2006-07-28 05:14:00,2.435,2.43546,2.43455,2.43502,31200000.0
2006-07-28 05:15:00,2.43513,2.43566,2.43486,2.43535,27300000.0
2006-07-28 05:16:00,2.4354,2.43586,2.43525,2.43582,27300000.0
2006-07-28 05:19:00,2.43534,2.43585,2.43527,2.43556,27300000.0
2006-07-28 05:20:00,2.43582,2.43582,2.43477,2.43483,39000000.0
2006-07-28 05:21:00,2.43556,2.43586,2.43535,2.43544,27300000.0
2006-07-28 05:22:00,2.43569,2.43576,2.43526,2.43527,30900000.0
2006-07-28 05:24:00,2.43546,2.43576,2.43512,2.43534,38700000.0
2006-07-28 05:25:00,2.43522,2.43556,2.435,2.43554,27300000.0
2006-07-28 05:26:00,2.43558,2.43558,2.43454,2.43488,31200000.0
2006-07-28 05:27:00,2.43551,2.43583,2.4351,2.43543,42900000.0
2006-07-28 05:28:00,2.43602,2.43615,2.4356,2.43561,27300000.0
2006-07-28 05:29:00,2.43619,2.43661,2.43605,2.4366,31200000.0
2006-07-28 05:30:00,2.43669,2.43687,2.43601,2.43606,31200000.0
2006-07-28 05:31:00,2.43639,2.43722,2.43627,2.43689,31200000.0
2006-07-28 05:32:00,2.43662,2.43722,2.43662,2.43722,39000000.0
2006-07-28 05:33:00,2.43703,2.43748,2.43664,2.43692,31200000.0
2006-07-28 05:34:00,2.43738,2.43781,2.43719,2.43744,31200000.0
2006-07-28 05:35:00,2.43658,2.43751,2.43558,2.43698,27300000.0
2006-07-28 05:37:00,2.43633,2.43736,2.43532,2.43736,31200000.0
2006-07-28 05:38:00,2.43698,2.43759,2.43684,2.43759,23400000.0
2006-07-28 05:39:00,2.43737,2.43798,2.43737,2.43798,27300000.0
2006-07-28 05:40:00,2.43762,2.43799,2.4374,2.43764,27000000.0
2006-07-28 05:41:00,2.437,2.4374,2.43674,2.4371,31200000.0
2006-07-28 05:43:00,2.43712,2.43739,2.43672,2.43709,27000000.0
2006-07-28 05:44:00,2.43734,2.43749,2.43695,2.43713,27300000.0
2006-07-28 05:45:00,2.43696,2.43703,2.43638,2.43638,27300000.0
2006-07-28 05:46:00,2.43685,2.43693,2.43628,2.43668,27300000.0
2006-07-28 05:47:00,2.43608,2.43658,2.43603,2.43647,27300000.0
2006-07-28 05:48:00,2.43623,2.43652,2.43595,2.43636,27300000.0
2006-07-28 05:49:00,2.43582,2.43639,2.43572,2.43626,27300000.0
2006-07-28 05:50:00,2.43641,2.43663,2.43608,2.43636,35100000.0
2006-07-28 05:51:00,2.43641,2.43646,2.43537,2.43616,39000000.0
2006-07-28 05:52:00,2.43625,2.43687,2.43607,2.43667,39000000.0
2006-07-28 05:54:00,2.43671,2.43686,2.43596,2.43621,31200000.0
2006-07-28 05:55:00,2.43633,2.43695,2.43589,2.43663,39000000.0
2006-07-28 05:56:00,2.43701,2.43738,2.43667,2.43677,31200000.0
2006-07-28 05:57:00,2.43611,2.43701,2.43611,2.43688,31200000.0
2006-07-28 05:58:00,2.43688,2.43688,2.43602,2.43602,27300000.0
2006-07-28 05:59:00,2.43647,2.43659,2.4357,2.43627,31200000.0
2006-07-28 06:00:00,2.43643,2.43671,2.43586,2.43628,35100000.0
2006-07-28 06:01:00,2.43616,2.43647,2.43567,2.4359,31200000.0
2006-07-28 06:02:00,2.43602,2.43638,2.43571,2.43596,27300000.0
2006-07-28 06:04:00,2.43601,2.43638,2.43546,2.43606,31200000.0
2006-07-28 06:08:00,2.43627,2.43657,2.43591,2.43638,38700000.0
2006-07-28 06:10:00,2.43582,2.43639,2.43557,2.43627,27300000.0
2006-07-28 06:11:00,2.43604,2.43631,2.43577,2.43597,31200000.0
2006-07-28 06:14:00,2.43585,2.43651,2.4358,2.43606,27300000.0
2006-07-28 06:19:00,2.43623,2.43657,2.43574,2.43618,42900000.0
2006-07-28 06:20:00,2.4363,2.43659,2.43592,2.43614,38400000.0
2006-07-28 06:22:00,2.43624,2.43658,2.43597,2.43658,27300000.0
2006-07-28 06:23:00,2.43629,2.43658,2.43604,2.43626,30900000.0
2006-07-28 06:24:00,2.43649,2.43672,2.436,2.43641,27300000.0
2006-07-28 06:25:00,2.43678,2.43699,2.43615,2.43649,31200000.0
2006-07-28 06:26:00,2.4364,2.43706,2.43621,2.43706,35100000.0
2006-07-28 06:27:00,2.4368,2.43707,2.43654,2.43698,27300000.0
2006-07-28 06:28:00,2.43662,2.43692,2.4363,2.43664,23100000.0
2006-07-28 06:29:00,2.43608,2.43634,2.43561,2.43596,24700000.0
2006-07-28 06:30:00,2.43646,2.43712,2.43632,2.43683,27300000.0
2006-07-28 06:31:00,2.43671,2.43707,2.4363,2.4367,39000000.0
2006-07-28 06:32:00,2.43678,2.43718,2.43652,2.43665,31200000.0
2006-07-28 06:33:00,2.43664,2.43697,2.43606,2.43606,34800000.0
2006-07-28 06:34:00,2.43692,2.43722,2.4365,2.4367,42900000.0
2006-07-28 06:38:00,2.43679,2.43679,2.43581,2.43614,30900000.0
2006-07-28 06:40:00,2.43645,2.43693,2.43629,2.43671,31200000.0
2006-07-28 06:41:00,2.43658,2.43681,2.4363,2.43668,31200000.0
2006-07-28 06:42:00,2.43685,2.4369,2.43621,2.4365,27000000.0
2006-07-28 06:43:00,2.43638,2.43677,2.43599,2.43639,27300000.0
2006-07-28 06:44:00,2.43552,2.43699,2.43372,2.43661,31200000.0
2006-07-28 06:45:00,2.43614,2.43684,2.43591,2.43648,42900000.0
2006-07-28 06:46:00,2.43707,2.43707,2.43648,2.43648,31200000.0
2006-07-28 06:47:00,2.43635,2.43706,2.43635,2.43702,27300000.0
2006-07-28 06:48:00,2.4368,2.43705,2.43648,2.43694,26700000.0
2006-07-28 06:49:00,2.43614,2.43665,2.43605,2.43632,31200000.0
2006-07-28 06:51:00,2.436,2.43634,2.4357,2.4359,31200000.0
2006-07-28 06:52:00,2.43606,2.43637,2.43543,2.43576,27300000.0
2006-07-28 06:53:00,2.43551,2.43601,2.43509,2.43561,42900000.0
2006-07-28 06:54:00,2.43607,2.43608,2.43555,2.43555,31200000.0
2006-07-28 06:56:00,2.43581,2.43609,2.43526,2.43578,42900000.0
2006-07-28 06:57:00,2.43548,2.43627,2.43548,2.43627,31200000.0
2006-07-28 06:59:00,2.4363,2.43651,2.4359,2.43593,27300000.0
2006-07-28 07:00:00,2.43596,2.43656,2.43591,2.43656,27300000.0
2006-07-28 07:02:00,2.43617,2.43652,2.43595,2.43652,31200000.0
2006-07-28 07:03:00,2.43623,2.43623,2.43566,2.43567,29600000.0
2006-07-28 07:04:00,2.43577,2.43593,2.43546,2.43565,23400000.0
2006-07-28 07:05:00,2.43559,2.43626,2.43559,2.43626,27300000.0
2006-07-28 07:06:00,2.43599,2.43643,2.43582,2.43611,42900000.0
2006-07-28 07:07:00,2.43593,2.43645,2.43584,2.43645,35100000.0
2006-07-28 07:08:00,2.43622,2.43655,2.43597,2.4365,42900000.0
2006-07-28 07:09:00,2.43664,2.43674,2.43578,2.43623,27300000.0
2006-07-28 07:10:00,2.43611,2.43638,2.43563,2.43589,31200000.0
2006-07-28 07:11:00,2.43612,2.4363,2.43533,2.43533,42900000.0
2006-07-28 07:12:00,2.43589,2.43617,2.43563,2.43601,27300000.0
2006-07-28 07:13:00,2.43561,2.43591,2.43486,2.4354,34800000.0
2006-07-28 07:14:00,2.43491,2.43564,2.43463,2.43564,30900000.0
2006-07-28 07:15:00,2.43584,2.43595,2.43539,2.43568,39000000.0
2006-07-28 07:16:00,2.43592,2.43593,2.43524,2.43524,27300000.0
2006-07-28 07:17:00,2.43569,2.4359,2.43537,2.43562,27300000.0
2006-07-28 07:18:00,2.43597,2.43619,2.43556,2.43571,31200000.0
2006-07-28 07:21:00,2.43567,2.43609,2.43552,2.43596,42900000.0
2006-07-28 07:23:00,2.43616,2.43616,2.43533,2.43549,27300000.0
2006-07-28 07:25:00,2.43521,2.4355,2.43491,2.43511,27300000.0
2006-07-28 07:26:00,2.43506,2.43576,2.43485,2.43576,27300000.0
2006-07-28 07:27:00,2.43504,2.43554,2.43217,2.43386,31200000.0
2006-07-28 07:29:00,2.4348,2.4354,2.43447,2.43501,30900000.0
2006-07-28 07:30:00,2.43512,2.43547,2.43466,2.43514,31200000.0
2006-07-28 07:31:00,2.43518,2.43547,2.4348,2.4348,23400000.0
2006-07-28 07:32:00,2.43464,2.43506,2.43433,2.43453,31200000.0
2006-07-28 07:33:00,2.43458,2.43487,2.43439,2.43448,35100000.0
2006-07-28 07:34:00,2.43431,2.43486,2.43412,2.43484,31200000.0
2006-07-28 07:35:00,2.4346,2.43516,2.4346,2.43514,27300000.0
2006-07-28 07:36:00,2.43512,2.43512,2.43439,2.43441,30900000.0
2006-07-28 07:37:00,2.4348,2.43532,2.43454,2.43532,31200000.0
2006-07-28 07:38:00,2.43549,2.4362,2.43548,2.43575,31200000.0
2006-07-28 07:39:00,2.43602,2.43612,2.43555,2.43582,38700000.0
2006-07-28 07:40:00,2.43588,2.43615,2.43535,2.43558,35100000.0
2006-07-28 07:41:00,2.4358,2.43613,2.43562,2.43586,38700000.0
2006-07-28 07:42:00,2.43574,2.4362,2.43569,2.43612,30900000.0
2006-07-28 07:43:00,2.43586,2.43636,2.43548,2.4361,27300000.0
2006-07-28 07:44:00,2.43583,2.43631,2.43552,2.43597,31200000.0
2006-07-28 07:45:00,2.43597,2.43639,2.43574,2.43606,35100000.0
2006-07-28 07:46:00,2.43636,2.43646,2.43589,2.43589,31200000.0
2006-07-28 07:47:00,2.43611,2.43666,2.43581,2.43666,27300000.0
2006-07-28 07:48:00,2.43613,2.43644,2.43573,2.43582,30900000.0
2006-07-28 07:49:00,2.43561,2.43617,2.43537,2.43617,31200000.0
2006-07-28 07:51:00,2.43579,2.43616,2.43542,2.4358,31200000.0
2006-07-28 07:52:00,2.43594,2.43625,2.4357,2.43592,31200000.0
2006-07-28 07:53:00,2.43562,2.4362,2.4356,2.43606,35100000.0
2006-07-28 07:55:00,2.43583,2.4361,2.43541,2.43582,31200000.0
2006-07-28 07:56:00,2.43606,2.43647,2.43575,2.43588,31200000.0
2006-07-28 07:57:00,2.43555,2.43652,2.43555,2.43652,27300000.0
2006-07-28 07:58:00,2.43669,2.43688,2.43637,2.4366,27300000.0
2006-07-28 07:59:00,2.43678,2.43682,2.4361,2.4361,27300000.0
2006-07-28 08:00:00,2.43619,2.43665,2.43594,2.43629,27300000.0
2006-07-28 08:01:00,2.43622,2.43657,2.436,2.4363,42900000.0
2006-07-28 08:02:00,2.43611,2.43667,2.43598,2.43625,35100000.0
2006-07-28 08:03:00,2.43642,2.43716,2.43615,2.43714,35100000.0
2006-07-28 08:04:00,2.43682,2.43715,2.4365,2.43706,39000000.0
2006-07-28 08:05:00,2.43676,2.43719,2.43644,2.43703,27000000.0
2006-07-28 08:06:00,2.43648,2.43679,2.43603,2.43638,38700000.0
2006-07-28 08:07:00,2.43601,2.43632,2.43559,2.4359,31200000.0
2006-07-28 08:08:00,2.43594,2.43619,2.4356,2.43592,27300000.0
2006-07-28 08:09:00,2.43571,2.43615,2.43549,2.43585,27300000.0
2006-07-28 08:10:00,2.43574,2.43626,2.43573,2.43615,34800000.0
2006-07-28 08:11:00,2.43569,2.43569,2.43153,2.43153,27000000.0
2006-07-28 08:12:00,2.4355,2.43594,2.43529,2.4355,31200000.0
2006-07-28 08:13:00,2.43531,2.4356,2.43505,2.43515,27300000.0
2006-07-28 08:14:00,2.43508,2.4356,2.43505,2.43549,31200000.0
2006-07-28 08:15:00,2.43549,2.43621,2.43547,2.43621,27000000.0
2006-07-28 08:16:00,2.43625,2.43659,2.43573,2.43596,42900000.0
2006-07-28 08:17:00,2.4362,2.43656,2.43588,2.43612,27300000.0
2006-07-28 08:18:00,2.43653,2.43679,2.4361,2.43647,31200000.0
2006-07-28 08:19:00,2.43667,2.43702,2.43617,2.43673,31200000.0
2006-07-28 08:20:00,2.43655,2.43681,2.43602,2.43667,38700000.0
2006-07-28 08:21:00,2.43645,2.43653,2.43583,2.43603,27300000.0
2006-07-28 08:22:00,2.43642,2.43642,2.43572,2.43598,27300000.0
2006-07-28 08:23:00,2.43643,2.43663,2.43573,2.43594,31200000.0
2006-07-28 08:24:00,2.43666,2.43666,2.43605,2.43605,27300000.0
2006-07-28 08:25:00,2.43581,2.43655,2.43581,2.43655,35100000.0
2006-07-28 08:26:00,2.4361,2.43651,2.43569,2.43607,27300000.0
2006-07-28 08:27:00,2.436,2.43621,2.43563,2.43587,31200000.0
2006-07-28 08:28:00,2.43567,2.43632,2.43553,2.43583,31200000.0
2006-07-28 08:29:00,2.43529,2.43595,2.43525,2.43589,27000000.0
2006-07-28 08:30:00,2.43615,2.43638,2.43575,2.43605,31200000.0
2006-07-28 08:32:00,2.43557,2.43623,2.43546,2.43592,42600000.0
2006-07-28 08:33:00,2.43557,2.43626,2.43556,2.43596,31200000.0
2006-07-28 08:34:00,2.43569,2.43609,2.43529,2.43585,35100000.0
2006-07-28 08:35:00,2.43582,2.43647,2.43549,2.43615,42300000.0
2006-07-28 08:36:00,2.43695,2.43745,2.43653,2.43653,31200000.0
2006-07-28 08:37:00,2.43743,2.43767,2.43702,2.43703,27300000.0
2006-07-28 08:38:00,2.43734,2.43769,2.43699,2.43739,42600000.0
2006-07-28 08:39:00,2.43722,2.4377,2.43688,2.43761,39000000.0
2006-07-28 08:40:00,2.43713,2.43765,2.4367,2.43765,27300000.0
2006-07-28 08:41:00,2.43773,2.43789,2.43715,2.43759,39000000.0
2006-07-28 08:42:00,2.43807,2.4385,2.43794,2.43843,31200000.0
2006-07-28 08:43:00,2.43859,2.43887,2.4383,2.43863,39000000.0
2006-07-28 08:45:00,2.4383,2.43853,2.43791,2.43833,42900000.0
2006-07-28 08:46:00,2.4377,2.43837,2.43759,2.43803,32200000.0
2006-07-28 08:47:00,2.4375,2.43817,2.43749,2.43805,31200000.0
2006-07-28 08:48:00,2.43777,2.43829,2.43737,2.43785,27300000.0
2006-07-28 08:49:00,2.43813,2.43835,2.43771,2.4381,27300000.0
2006-07-28 08:50:00,2.43821,2.43857,2.43797,2.43828,38700000.0
2006-07-28 08:51:00,2.43831,2.43874,2.43792,2.43844,27300000.0
2006-07-28 08:53:00,2.43861,2.43888,2.4381,2.43858,39000000.0
2006-07-28 08:54:00,2.43883,2.43931,2.43866,2.43903,42900000.0
2006-07-28 08:55:00,2.43927,2.43954,2.43902,2.43922,31200000.0
2006-07-28 08:56:00,2.43857,2.43906,2.43635,2.43882,31200000.0
2006-07-28 08:57:00,2.43823,2.43874,2.43795,2.43838,31200000.0
2006-07-28 08:59:00,2.4383,2.4383,2.43731,2.43784,30900000.0
2006-07-28 09:00:00,2.43745,2.43777,2.43716,2.43755,27300000.0
2006-07-28 09:01:00,2.43697,2.43738,2.4365,2.43698,27300000.0
2006-07-28 09:02:00,2.43708,2.43747,2.43672,2.43709,31200000.0
2006-07-28 09:03:00,2.43727,2.43792,2.43715,2.43792,39000000.0
2006-07-28 09:04:00,2.43765,2.43798,2.43735,2.43776,31200000.0
2006-07-28 09:05:00,2.4373,2.43771,2.43717,2.43771,31200000.0
2006-07-28 09:06:00,2.43776,2.4383,2.43769,2.43824,35100000.0
2006-07-28 09:08:00,2.43838,2.43899,2.43824,2.43866,35100000.0
2006-07-28 09:09:00,2.43904,2.43904,2.4384,2.4384,27300000.0
2006-07-28 09:10:00,2.43858,2.43897,2.43818,2.43862,31200000.0
2006-07-28 09:11:00,2.4381,2.43886,2.43805,2.43859,27300000.0
2006-07-28 09:12:00,2.43792,2.43851,2.43775,2.43823,35100000.0
2006-07-28 09:13:00,2.438,2.43846,2.4379,2.43815,27300000.0
2006-07-28 09:14:00,2.43839,2.43839,2.43766,2.43778,27000000.0
2006-07-28 09:15:00,2.43818,2.4387,2.4381,2.43862,27000000.0
2006-07-28 09:16:00,2.43793,2.43845,2.43765,2.438,30900000.0
2006-07-28 09:17:00,2.43804,2.43804,2.43707,2.43738,27300000.0
2006-07-28 09:18:00,2.43746,2.43786,2.43715,2.43786,31200000.0
2006-07-28 09:19:00,2.43781,2.43818,2.4376,2.43786,42900000.0
2006-07-28 09:20:00,2.43809,2.43839,2.43779,2.43802,31200000.0
2006-07-28 09:21:00,2.43824,2.43842,2.43776,2.43778,27300000.0
2006-07-28 09:22:00,2.43703,2.4383,2.43703,2.43792,27300000.0
2006-07-28 09:23:00,2.43827,2.43835,2.43751,2.43791,27300000.0
2006-07-28 09:24:00,2.43765,2.43851,2.43765,2.43851,42900000.0
2006-07-28 09:25:00,2.43836,2.43873,2.43793,2.43801,30900000.0
2006-07-28 09:26:00,2.43818,2.43889,2.43812,2.43864,42600000.0
2006-07-28 09:27:00,2.4389,2.43903,2.43835,2.43835,42600000.0
2006-07-28 09:28:00,2.43887,2.43906,2.43844,2.43877,31200000.0
2006-07-28 09:29:00,2.43911,2.43958,2.43877,2.43893,31200000.0
2006-07-28 09:30:00,2.43951,2.43953,2.43882,2.43909,27300000.0
2006-07-28 09:31:00,2.43881,2.43932,2.43881,2.43929,27300000.0
2006-07-28 09:32:00,2.43919,2.43948,2.43881,2.43888,27300000.0
2006-07-28 09:33:00,2.4388,2.43958,2.4388,2.43941,31200000.0
2006-07-28 09:34:00,2.43945,2.43954,2.43904,2.43907,27000000.0
2006-07-28 09:35:00,2.43941,2.44001,2.43915,2.44001,39000000.0
2006-07-28 09:36:00,2.43986,2.44076,2.43982,2.44045,27300000.0
2006-07-28 09:37:00,2.44036,2.4408,2.44009,2.44072,39000000.0
2006-07-28 09:38:00,2.44031,2.44071,2.43975,2.44071,31200000.0
2006-07-28 09:39:00,2.4404,2.44056,2.44008,2.4401,27300000.0
2006-07-28 09:40:00,2.44049,2.44088,2.44006,2.44073,27300000.0
2006-07-28 09:41:00,2.44005,2.44078,2.44005,2.44077,31200000.0
2006-07-28 09:44:00,2.44056,2.44082,2.4403,2.4405,30900000.0
2006-07-28 09:45:00,2.44056,2.44085,2.44028,2.44081,27300000.0
2006-07-28 09:46:00,2.44057,2.44117,2.4404,2.44117,27300000.0
2006-07-28 09:47:00,2.44115,2.44141,2.44096,2.44135,27300000.0
2006-07-28 09:49:00,2.44108,2.44139,2.44061,2.44112,34800000.0
2006-07-28 09:50:00,2.44099,2.44124,2.44068,2.4408,31200000.0
2006-07-28 09:51:00,2.44064,2.44092,2.44025,2.44051,39000000.0
2006-07-28 09:52:00,2.44064,2.44106,2.44036,2.44106,27300000.0
2006-07-28 09:54:00,2.44091,2.44134,2.44064,2.44093,38700000.0
2006-07-28 09:55:00,2.44071,2.44103,2.44036,2.44098,27300000.0
2006-07-28 09:56:00,2.4406,2.44108,2.44036,2.44088,26700000.0
2006-07-28 09:57:00,2.4405,2.44068,2.43972,2.44039,27300000.0
2006-07-28 09:58:00,2.44034,2.44115,2.4403,2.44079,27300000.0
2006-07-28 09:59:00,2.44121,2.44132,2.44075,2.44107,42900000.0
2006-07-28 10:00:00,2.44115,2.44157,2.44097,2.44118,42600000.0
2006-07-28 10:01:00,2.44106,2.44135,2.44067,2.44084,31200000.0
2006-07-28 10:02:00,2.4409,2.4409,2.44018,2.4403,35100000.0
2006-07-28 10:03:00,2.44,2.44043,2.43968,2.43989,31200000.0
2006-07-28 10:04:00,2.44056,2.44063,2.43952,2.43994,39000000.0
2006-07-28 10:05:00,2.44031,2.44031,2.4398,2.4398,27000000.0
2006-07-28 10:06:00,2.44009,2.44037,2.43972,2.4401,31200000.0
2006-07-28 10:07:00,2.44031,2.44052,2.43988,2.44027,27300000.0
2006-07-28 10:08:00,2.44062,2.44105,2.4403,2.44071,31200000.0
2006-07-28 10:09:00,2.44077,2.4411,2.44033,2.44091,42900000.0
2006-07-28 10:10:00,2.44077,2.44093,2.43991,2.44026,27300000.0
2006-07-28 10:11:00,2.44069,2.4407,2.43981,2.44014,30900000.0
2006-07-28 10:12:00,2.44062,2.44114,2.44016,2.44034,27300000.0
2006-07-28 10:13:00,2.44076,2.44119,2.44058,2.44107,31200000.0
2006-07-28 10:14:00,2.44074,2.44119,2.44042,2.44056,27300000.0
2006-07-28 10:15:00,2.44121,2.44155,2.44076,2.44124,39000000.0
2006-07-28 10:16:00,2.44159,2.44205,2.44149,2.44178,42900000.0
2006-07-28 10:17:00,2.44211,2.44211,2.4412,2.4415,31200000.0
2006-07-28 10:18:00,2.44158,2.44217,2.44125,2.44168,42900000.0
2006-07-28 10:19:00,2.44179,2.44214,2.44146,2.44178,39000000.0
2006-07-28 10:20:00,2.44176,2.44223,2.4415,2.44195,27000000.0
2006-07-28 10:21:00,2.44199,2.44204,2.44145,2.4417,39000000.0
2006-07-28 10:22:00,2.44172,2.44209,2.44066,2.44066,27000000.0
2006-07-28 10:23:00,2.44141,2.44168,2.44099,2.44136,42000000.0
2006-07-28 10:24:00,2.44134,2.44167,2.44102,2.44135,35100000.0
2006-07-28 10:25:00,2.44129,2.44192,2.44109,2.44192,39000000.0
2006-07-28 10:26:00,2.44219,2.44236,2.44183,2.44197,27300000.0
2006-07-28 10:27:00,2.44174,2.44215,2.44151,2.44185,39000000.0
2006-07-28 10:28:00,2.44201,2.44201,2.44138,2.44157,27300000.0
2006-07-28 10:29:00,2.4418,2.4418,2.44108,2.44109,31200000.0
2006-07-28 10:30:00,2.44139,2.44139,2.44059,2.44059,42900000.0
2006-07-28 10:31:00,2.4403,2.4403,2.43953,2.43967,39000000.0
2006-07-28 10:32:00,2.43962,2.43999,2.43933,2.43962,35100000.0
2006-07-28 10:33:00,2.43967,2.44,2.43944,2.44,27300000.0
2006-07-28 10:34:00,2.43963,2.43997,2.4394,2.43991,26700000.0
2006-07-28 10:35:00,2.44009,2.4405,2.43984,2.44012,31200000.0
2006-07-28 10:36:00,2.44054,2.44105,2.44036,2.44081,39000000.0
2006-07-28 10:37:00,2.44113,2.44114,2.44024,2.44055,31200000.0
2006-07-28 10:38:00,2.44106,2.44122,2.44064,2.44064,27300000.0
2006-07-28 10:39:00,2.44008,2.44086,2.43988,2.44086,27300000.0
2006-07-28 10:40:00,2.4409,2.44108,2.44042,2.44078,31200000.0
2006-07-28 10:41:00,2.44077,2.44082,2.44006,2.44006,42600000.0
2006-07-28 10:42:00,2.44023,2.44061,2.43975,2.44032,27300000.0
2006-07-28 10:43:00,2.44059,2.44122,2.44048,2.44085,27000000.0
2006-07-28 10:44:00,2.441,2.44132,2.44052,2.44084,39000000.0
2006-07-28 10:45:00,2.44079,2.44109,2.44039,2.44061,39000000.0
2006-07-28 10:46:00,2.44079,2.441,2.4404,2.44057,42900000.0
2006-07-28 10:48:00,2.44083,2.44118,2.44039,2.44074,27300000.0
2006-07-28 10:49:00,2.44085,2.44161,2.44074,2.44116,31200000.0
2006-07-28 10:50:00,2.44086,2.44138,2.44054,2.44093,31200000.0
2006-07-28 10:52:00,2.44065,2.441,2.44042,2.44063,30900000.0
2006-07-28 10:53:00,2.44058,2.44111,2.44039,2.44082,31200000.0
2006-07-28 10:54:00,2.44141,2.44176,2.44108,2.44147,31200000.0
2006-07-28 10:55:00,2.44144,2.44188,2.44118,2.44178,27300000.0
2006-07-28 10:56:00,2.44167,2.44167,2.44081,2.44106,31200000.0
2006-07-28 10:57:00,2.44099,2.44133,2.43861,2.44037,35100000.0
2006-07-28 10:58:00,2.44092,2.44128,2.4405,2.44128,39000000.0
2006-07-28 10:59:00,2.44123,2.44162,2.44105,2.44128,27000000.0
2006-07-28 11:00:00,2.44138,2.44209,2.44138,2.44177,39000000.0
2006-07-28 11:01:00,2.44197,2.4427,2.44197,2.4427,42600000.0
2006-07-28 11:02:00,2.44248,2.4428,2.44196,2.44219,27300000.0
2006-07-28 11:03:00,2.44192,2.44257,2.44141,2.44257,35100000.0
2006-07-28 11:04:00,2.44269,2.44281,2.44224,2.44252,31200000.0
2006-07-28 11:05:00,2.44265,2.44292,2.44195,2.44202,27300000.0
2006-07-28 11:06:00,2.44202,2.44265,2.44163,2.44265,27300000.0
2006-07-28 11:07:00,2.44294,2.44374,2.44276,2.44301,39000000.0
2006-07-28 11:08:00,2.44392,2.44469,2.44384,2.44439,30900000.0
2006-07-28 11:09:00,2.44472,2.44472,2.44367,2.4437,42900000.0
2006-07-28 11:10:00,2.44377,2.444,2.44324,2.44366,37800000.0
2006-07-28 11:11:00,2.44342,2.44397,2.44321,2.44352,31200000.0
2006-07-28 11:12:00,2.44331,2.44334,2.44269,2.44283,27300000.0
2006-07-28 11:13:00,2.44226,2.44284,2.44225,2.44266,27000000.0
2006-07-28 11:15:00,2.44225,2.4426,2.44192,2.44252,30900000.0
2006-07-28 11:16:00,2.44226,2.44273,2.44179,2.44243,27300000.0
2006-07-28 11:17:00,2.44254,2.44286,2.44209,2.44254,31200000.0
2006-07-28 11:18:00,2.44234,2.44261,2.44197,2.44203,30900000.0
2006-07-28 11:19:00,2.44203,2.44245,2.44185,2.44216,27000000.0
2006-07-28 11:20:00,2.4418,2.44222,2.44157,2.4422,31200000.0
2006-07-28 11:21:00,2.44239,2.44261,2.44203,2.44209,27300000.0
2006-07-28 11:22:00,2.44204,2.44232,2.44151,2.44206,31200000.0
2006-07-28 11:23:00,2.44164,2.44202,2.44146,2.44152,27300000.0
2006-07-28 11:24:00,2.44184,2.44184,2.44082,2.44082,27300000.0
2006-07-28 11:25:00,2.44126,2.44182,2.44106,2.44151,31200000.0
2006-07-28 11:26:00,2.44151,2.44182,2.44105,2.44166,31200000.0
2006-07-28 11:27:00,2.44113,2.44169,2.4411,2.44161,35100000.0
2006-07-28 11:28:00,2.44139,2.44174,2.44109,2.44125,29600000.0
2006-07-28 11:29:00,2.44107,2.44187,2.44107,2.44175,31200000.0
2006-07-28 11:30:00,2.44106,2.44168,2.44099,2.44134,35100000.0
2006-07-28 11:31:00,2.44115,2.44143,2.44069,2.44085,31200000.0
2006-07-28 11:32:00,2.44135,2.44172,2.44107,2.4414,35100000.0
2006-07-28 11:33:00,2.44152,2.44192,2.44046,2.44077,42900000.0
2006-07-28 11:34:00,2.44102,2.44138,2.44074,2.44109,31200000.0
2006-07-28 11:35:00,2.44067,2.44096,2.44019,2.44049,31200000.0
2006-07-28 11:36:00,2.44084,2.44132,2.44069,2.44102,31200000.0
2006-07-28 11:37:00,2.44103,2.44189,2.44089,2.44156,38700000.0
2006-07-28 11:38:00,2.4418,2.44232,2.44169,2.44208,27300000.0
2006-07-28 11:39:00,2.44227,2.44247,2.44187,2.44218,31200000.0
2006-07-28 11:40:00,2.44203,2.44233,2.44159,2.44185,31200000.0
2006-07-28 11:41:00,2.44193,2.4422,2.44152,2.44174,31200000.0
2006-07-28 11:42:00,2.4422,2.44231,2.44171,2.44185,30900000.0
2006-07-28 11:43:00,2.44124,2.44241,2.44124,2.44226,31200000.0
2006-07-28 11:44:00,2.44218,2.44218,2.44136,2.44191,31200000.0
2006-07-28 11:45:00,2.44243,2.44244,2.44182,2.44216,31200000.0
2006-07-28 11:46:00,2.44265,2.44269,2.44205,2.44217,27300000.0
2006-07-28 11:47:00,2.44256,2.44278,2.44223,2.44259,42600000.0
2006-07-28 11:48:00,2.44239,2.44303,2.44217,2.44237,27300000.0
2006-07-28 11:49:00,2.44342,2.44342,2.44269,2.44276,42900000.0
2006-07-28 11:50:00,2.44342,2.4435,2.44296,2.44297,39000000.0
2006-07-28 11:51:00,2.44325,2.44353,2.44298,2.44314,27300000.0
2006-07-28 11:52:00,2.4436,2.44377,2.44317,2.44317,27300000.0
2006-07-28 11:53:00,2.44309,2.44343,2.44288,2.44343,22800000.0
2006-07-28 11:54:00,2.44348,2.44368,2.44308,2.44345,31200000.0
2006-07-28 11:55:00,2.44341,2.44407,2.44341,2.44388,42900000.0
2006-07-28 11:56:00,2.44351,2.44351,2.44272,2.4431,27300000.0
2006-07-28 11:57:00,2.44324,2.4435,2.44282,2.44318,35100000.0
2006-07-28 11:58:00,2.44325,2.44325,2.44224,2.44288,27300000.0
2006-07-28 11:59:00,2.44265,2.44305,2.44215,2.44227,30600000.0
2006-07-28 12:00:00,2.44177,2.44212,2.44152,2.44177,42600000.0
2006-07-28 12:01:00,2.44128,2.44183,2.44126,2.44183,27300000.0
2006-07-28 12:02:00,2.44152,2.44179,2.44086,2.44134,34500000.0
2006-07-28 12:03:00,2.44128,2.44172,2.44084,2.4411,39000000.0
2006-07-28 12:04:00,2.4413,2.44166,2.44102,2.44141,30600000.0
2006-07-28 12:05:00,2.44153,2.44162,2.44089,2.44089,27300000.0
2006-07-28 12:06:00,2.44115,2.44159,2.44054,2.44067,27300000.0
2006-07-28 12:07:00,2.44062,2.44113,2.44019,2.44107,31200000.0
2006-07-28 12:08:00,2.44065,2.44093,2.44043,2.44079,27000000.0
2006-07-28 12:09:00,2.44099,2.44147,2.44082,2.44147,39000000.0
2006-07-28 12:10:00,2.44118,2.44183,2.44117,2.4417,27300000.0
2006-07-28 12:11:00,2.44153,2.44204,2.44133,2.44173,31200000.0
2006-07-28 12:12:00,2.44154,2.44229,2.44152,2.44209,27300000.0
2006-07-28 12:13:00,2.44164,2.44204,2.44121,2.44175,31200000.0
2006-07-28 12:14:00,2.44163,2.4421,2.44135,2.44202,35100000.0
2006-07-28 12:15:00,2.44139,2.442,2.44135,2.442,27300000.0
2006-07-28 12:16:00,2.44222,2.443,2.44189,2.4424,30900000.0
2006-07-28 12:17:00,2.44371,2.44384,2.44331,2.44331,31200000.0
2006-07-28 12:18:00,2.44378,2.44381,2.44324,2.44343,31200000.0
2006-07-28 12:20:00,2.44343,2.44353,2.44276,2.44293,27300000.0
2006-07-28 12:22:00,2.44265,2.44306,2.44242,2.44263,31200000.0
2006-07-28 12:23:00,2.44251,2.44281,2.442,2.44208,42300000.0
2006-07-28 12:24:00,2.44251,2.44327,2.44238,2.44327,27300000.0
2006-07-28 12:25:00,2.44311,2.44326,2.44268,2.44277,38700000.0
2006-07-28 12:26:00,2.4426,2.44325,2.44244,2.4429,27300000.0
2006-07-28 12:27:00,2.44244,2.44315,2.44244,2.44306,27000000.0
2006-07-28 12:28:00,2.44278,2.44313,2.44253,2.44279,35100000.0
2006-07-28 12:30:00,2.44294,2.44334,2.44262,2.44278,39000000.0
2006-07-28 12:31:00,2.44353,2.44353,2.44268,2.44268,42900000.0
2006-07-28 12:32:00,2.4429,2.44319,2.44245,2.44253,42900000.0
2006-07-28 12:33:00,2.44168,2.44251,2.44168,2.44232,39000000.0
2006-07-28 12:34:00,2.44187,2.44244,2.44164,2.44244,27300000.0
2006-07-28 12:35:00,2.44255,2.44275,2.44196,2.44196,27300000.0
2006-07-28 12:36:00,2.44281,2.44281,2.44201,2.44222,27300000.0
2006-07-28 12:37:00,2.44218,2.4425,2.44183,2.4423,27300000.0
2006-07-28 12:38:00,2.44193,2.44218,2.4414,2.44168,31200000.0
2006-07-28 12:39:00,2.44181,2.44181,2.44071,2.44082,27300000.0
2006-07-28 12:40:00,2.44126,2.44202,2.44102,2.44202,27300000.0
2006-07-28 12:41:00,2.44232,2.44232,2.44165,2.44165,31200000.0
2006-07-28 12:42:00,2.44174,2.44213,2.44144,2.44182,35100000.0
2006-07-28 12:43:00,2.44184,2.44213,2.44135,2.44174,31200000.0
2006-07-28 12:44:00,2.44219,2.44263,2.44188,2.44232,27300000.0
2006-07-28 12:45:00,2.44194,2.44228,2.44169,2.44195,23400000.0
2006-07-28 12:46:00,2.44201,2.44238,2.4415,2.44182,27300000.0
2006-07-28 12:47:00,2.44192,2.44235,2.4417,2.44209,30900000.0
2006-07-28 12:48:00,2.44205,2.44217,2.44151,2.44164,39000000.0
2006-07-28 12:49:00,2.4417,2.44202,2.44134,2.44174,27300000.0
2006-07-28 12:50:00,2.44149,2.4421,2.44149,2.44199,39000000.0
2006-07-28 12:51:00,2.44167,2.44203,2.44148,2.44178,38400000.0
2006-07-28 12:52:00,2.44167,2.44193,2.44139,2.44193,27300000.0
2006-07-28 12:53:00,2.44157,2.44193,2.44133,2.44153,35100000.0
2006-07-28 12:54:00,2.44133,2.44205,2.44124,2.44177,31200000.0
2006-07-28 12:55:00,2.44186,2.44222,2.44165,2.4418,35100000.0
2006-07-28 12:56:00,2.4416,2.44193,2.44125,2.44161,31200000.0
2006-07-28 12:57:00,2.44122,2.44147,2.44091,2.44136,27000000.0
2006-07-28 12:58:00,2.44126,2.44126,2.44046,2.44047,31200000.0
2006-07-28 12:59:00,2.44075,2.44085,2.44011,2.44035,31200000.0
2006-07-28 13:00:00,2.44056,2.44077,2.44013,2.44041,42300000.0
2006-07-28 13:01:00,2.44078,2.4412,2.44044,2.44053,42600000.0
2006-07-28 13:02:00,2.44144,2.44184,2.44122,2.44139,39000000.0
2006-07-28 13:03:00,2.44213,2.4425,2.44172,2.44192,35100000.0
2006-07-28 13:04:00,2.44263,2.44287,2.4423,2.44238,39000000.0
2006-07-28 13:05:00,2.443,2.44415,2.44266,2.44376,31200000.0
2006-07-28 13:06:00,2.44329,2.44354,2.44277,2.44298,38700000.0
2006-07-28 13:07:00,2.4428,2.4428,2.44152,2.44166,42900000.0
2006-07-28 13:08:00,2.44092,2.44171,2.44092,2.44149,35100000.0
2006-07-28 13:09:00,2.44162,2.44162,2.44001,2.44031,30900000.0
2006-07-28 13:10:00,2.44092,2.44111,2.44056,2.44056,42900000.0
2006-07-28 13:11:00,2.44099,2.44126,2.44054,2.44079,39000000.0
2006-07-28 13:12:00,2.4405,2.4412,2.44024,2.4411,27300000.0
2006-07-28 13:14:00,2.44076,2.44128,2.44055,2.44128,27300000.0
2006-07-28 13:15:00,2.44114,2.44143,2.44085,2.44143,34800000.0
2006-07-28 13:16:00,2.44137,2.44169,2.441,2.44116,27300000.0
2006-07-28 13:18:00,2.44131,2.44143,2.44088,2.44111,35100000.0
2006-07-28 13:20:00,2.44103,2.44135,2.44076,2.44079,31200000.0
2006-07-28 13:21:00,2.4408,2.44128,2.44054,2.44095,27300000.0
2006-07-28 13:22:00,2.44106,2.44131,2.4407,2.44082,39000000.0
2006-07-28 13:23:00,2.44112,2.44164,2.44101,2.44128,27300000.0
2006-07-28 13:24:00,2.44116,2.44139,2.44064,2.44104,27300000.0
2006-07-28 13:25:00,2.44098,2.44151,2.44074,2.44135,31200000.0
2006-07-28 13:26:00,2.44104,2.44162,2.44071,2.44162,31200000.0
2006-07-28 13:27:00,2.44183,2.4421,2.44112,2.44112,27300000.0
2006-07-28 13:28:00,2.44183,2.44206,2.44138,2.44175,27300000.0
2006-07-28 13:29:00,2.44185,2.44219,2.44156,2.44216,58500000.0
2006-07-28 13:30:00,2.44195,2.44226,2.4416,2.44192,58200000.0
2006-07-28 13:31:00,2.44182,2.44182,2.44114,2.44133,39000000.0
2006-07-28 13:32:00,2.44112,2.44144,2.44083,2.44096,77700000.0
2006-07-28 13:33:00,2.44082,2.44109,2.44056,2.44098,66300000.0
2006-07-28 13:34:00,2.44028,2.4406,2.43999,2.44036,77400000.0
2006-07-28 13:35:00,2.44009,2.44046,2.43975,2.43993,96600000.0
2006-07-28 13:36:00,2.43963,2.43963,2.43893,2.43918,109200000.0
2006-07-28 13:37:00,2.439,2.43982,2.4387,2.43913,54600000.0
2006-07-28 13:38:00,2.43973,2.44002,2.43939,2.43991,93300000.0
2006-07-28 13:39:00,2.4395,2.44005,2.43923,2.43998,81600000.0
2006-07-28 13:40:00,2.4397,2.44009,2.43953,2.43976,190800000.0
2006-07-28 13:41:00,2.4398,2.4402,2.43966,2.43996,66000000.0
2006-07-28 13:42:00,2.44027,2.44054,2.44005,2.44049,27300000.0
2006-07-28 13:45:00,2.44017,2.44039,2.43978,2.43994,128700000.0
2006-07-28 13:46:00,2.44023,2.44085,2.4401,2.44085,144000000.0
2006-07-28 13:47:00,2.44084,2.4412,2.44053,2.44093,117000000.0
2006-07-28 13:48:00,2.44076,2.44106,2.44052,2.44106,163800000.0
2006-07-28 13:49:00,2.44088,2.44143,2.4408,2.4412,116700000.0
2006-07-28 13:50:00,2.44123,2.44125,2.44083,2.44083,131700000.0
2006-07-28 13:51:00,2.44123,2.44151,2.44068,2.44068,167700000.0
2006-07-28 13:52:00,2.44059,2.44082,2.4403,2.44041,167100000.0
2006-07-28 13:53:00,2.44028,2.44088,2.44023,2.44088,136200000.0
2006-07-28 13:54:00,2.44057,2.44118,2.44057,2.44118,151800000.0
2006-07-28 13:55:00,2.44127,2.44135,2.44078,2.44107,123900000.0
2006-07-28 13:57:00,2.44118,2.44162,2.44108,2.44142,159300000.0
2006-07-28 13:58:00,2.44097,2.44136,2.44079,2.44117,50700000.0
2006-07-28 13:59:00,2.4407,2.44131,2.4407,2.44131,148200000.0
2006-07-28 14:00:00,2.44107,2.44107,2.44058,2.44076,66300000.0
2006-07-28 14:01:00,2.44081,2.44126,2.44069,2.44103,89400000.0
2006-07-28 14:02:00,2.44082,2.44097,2.44037,2.44049,116400000.0
2006-07-28 14:03:00,2.44031,2.44055,2.44001,2.44014,126800000.0
2006-07-28 14:04:00,2.44011,2.44042,2.4397,2.43984,139200000.0
2006-07-28 14:05:00,2.43953,2.44001,2.43926,2.43986,200600000.0
2006-07-28 14:06:00,2.43979,2.44018,2.43961,2.44018,113100000.0
2006-07-28 14:07:00,2.44024,2.44024,2.43966,2.43966,120600000.0
2006-07-28 14:08:00,2.43955,2.43995,2.43934,2.43954,120900000.0
2006-07-28 14:10:00,2.43936,2.44003,2.43934,2.44001,101100000.0
2006-07-28 14:11:00,2.4395,2.43976,2.43931,2.43951,120600000.0
2006-07-28 14:12:00,2.43952,2.44013,2.43948,2.4398,73800000.0
2006-07-28 14:13:00,2.43919,2.43969,2.43915,2.43953,73800000.0
2006-07-28 14:14:00,2.43935,2.43966,2.439,2.4391,81900000.0
2006-07-28 14:15:00,2.43922,2.43951,2.43878,2.43934,105300000.0
2006-07-28 14:16:00,2.43885,2.43912,2.43839,2.43882,153400000.0
2006-07-28 14:17:00,2.43879,2.43879,2.43793,2.43805,210600000.0
2006-07-28 14:18:00,2.43821,2.43833,2.4377,2.43782,150200000.0
2006-07-28 14:19:00,2.43791,2.4385,2.43791,2.43838,27300000.0
2006-07-28 14:20:00,2.43816,2.43843,2.43738,2.43764,120900000.0
2006-07-28 14:21:00,2.43772,2.43821,2.43736,2.43791,132600000.0
2006-07-28 14:22:00,2.43794,2.43798,2.4374,2.43761,136200000.0
2006-07-28 14:23:00,2.43729,2.43823,2.43729,2.43823,144000000.0
2006-07-28 14:24:00,2.43829,2.43915,2.43815,2.43882,77700000.0
2006-07-28 14:25:00,2.4387,2.4387,2.4379,2.4379,178800000.0
2006-07-28 14:26:00,2.43798,2.43845,2.43782,2.43824,152100000.0
2006-07-28 14:27:00,2.43823,2.43823,2.43732,2.43732,179100000.0
2006-07-28 14:28:00,2.43775,2.43783,2.43723,2.43751,136500000.0
2006-07-28 14:29:00,2.43749,2.43749,2.4309,2.43101,159600000.0
2006-07-28 14:30:00,2.43278,2.43745,2.43194,2.43742,229500000.0
2006-07-28 14:31:00,2.43744,2.44011,2.43732,2.43878,217200000.0
2006-07-28 14:32:00,2.44031,2.44102,2.43997,2.44059,252900000.0
2006-07-28 14:33:00,2.44,2.44004,2.43896,2.43897,224600000.0
2006-07-28 14:34:00,2.43914,2.43995,2.439,2.43995,247700000.0
2006-07-28 14:35:00,2.43936,2.43971,2.43889,2.43964,206400000.0
2006-07-28 14:36:00,2.43911,2.43948,2.43867,2.4389,27300000.0
2006-07-28 14:37:00,2.43851,2.43901,2.43821,2.43869,198600000.0
2006-07-28 14:38:00,2.43898,2.43898,2.43821,2.43849,42600000.0
2006-07-28 14:39:00,2.43834,2.43881,2.43814,2.43881,183000000.0
2006-07-28 14:40:00,2.43831,2.43892,2.43784,2.43784,31200000.0
2006-07-28 14:41:00,2.43772,2.43845,2.43772,2.43804,171000000.0
2006-07-28 14:42:00,2.43865,2.43909,2.43822,2.43857,124800000.0
2006-07-28 14:43:00,2.43811,2.43865,2.43796,2.43863,151800000.0
2006-07-28 14:44:00,2.43794,2.43826,2.43731,2.43736,182700000.0
2006-07-28 14:45:00,2.43705,2.43842,2.43705,2.43791,38700000.0
2006-07-28 14:46:00,2.43777,2.43827,2.43762,2.4382,78000000.0
2006-07-28 14:47:00,2.43824,2.43905,2.43811,2.43847,46800000.0
2006-07-28 14:48:00,2.43832,2.43879,2.43824,2.43879,124500000.0
2006-07-28 14:49:00,2.43881,2.43891,2.43783,2.43783,186900000.0
2006-07-28 14:50:00,2.43787,2.43831,2.43748,2.43764,97200000.0
2006-07-28 14:51:00,2.43805,2.43877,2.43794,2.43877,19500000.0
2006-07-28 14:52:00,2.43905,2.43963,2.43888,2.43895,58500000.0
2006-07-28 14:53:00,2.43927,2.43971,2.43909,2.43935,85500000.0
2006-07-28 14:54:00,2.43888,2.43935,2.43879,2.43935,58200000.0
2006-07-28 14:55:00,2.4392,2.43955,2.43898,2.43927,78000000.0
2006-07-28 14:56:00,2.43935,2.43969,2.43912,2.43936,27300000.0
2006-07-28 14:57:00,2.4394,2.43978,2.43881,2.43896,147600000.0
2006-07-28 14:58:00,2.43874,2.43921,2.43846,2.43861,163200000.0
2006-07-28 14:59:00,2.43888,2.43968,2.43863,2.4393,62100000.0
2006-07-28 15:00:00,2.43924,2.43954,2.43867,2.4391,120600000.0
2006-07-28 15:01:00,2.43873,2.43919,2.43831,2.43842,105000000.0
2006-07-28 15:02:00,2.43844,2.43844,2.43787,2.43804,31200000.0
2006-07-28 15:03:00,2.43817,2.43852,2.43794,2.43823,39000000.0
2006-07-28 15:04:00,2.43807,2.43837,2.43747,2.4375,35100000.0
2006-07-28 15:05:00,2.43793,2.43853,2.43778,2.43832,81900000.0
2006-07-28 15:06:00,2.43825,2.43872,2.43785,2.43803,128700000.0
2006-07-28 15:07:00,2.43858,2.43875,2.43816,2.43825,124500000.0
2006-07-28 15:08:00,2.43891,2.43928,2.43851,2.43851,159900000.0
2006-07-28 15:09:00,2.43887,2.43937,2.43862,2.43901,140400000.0
2006-07-28 15:10:00,2.43917,2.4395,2.43892,2.43947,210300000.0
2006-07-28 15:11:00,2.43915,2.43915,2.43778,2.43782,120900000.0
2006-07-28 15:12:00,2.43827,2.43828,2.4378,2.43796,27000000.0
2006-07-28 15:13:00,2.43783,2.43847,2.43765,2.43808,190800000.0
2006-07-28 15:14:00,2.43795,2.43843,2.4378,2.43802,132300000.0
2006-07-28 15:15:00,2.43832,2.43859,2.43797,2.4383,136200000.0
2006-07-28 15:16:00,2.4381,2.43864,2.43789,2.43834,159900000.0
2006-07-28 15:17:00,2.43816,2.43852,2.43779,2.438,156000000.0
2006-07-28 15:18:00,2.43747,2.4381,2.43731,2.4378,97500000.0
2006-07-28 15:19:00,2.43729,2.43797,2.43729,2.43797,100800000.0
2006-07-28 15:20:00,2.43782,2.43784,2.43723,2.43728,175200000.0
2006-07-28 15:21:00,2.43766,2.43766,2.43703,2.43703,142700000.0
2006-07-28 15:22:00,2.43708,2.4371,2.4366,2.43677,42600000.0
2006-07-28 15:23:00,2.43645,2.43681,2.436,2.43618,176500000.0
2006-07-28 15:24:00,2.43591,2.43622,2.43551,2.43564,112500000.0
2006-07-28 15:25:00,2.43638,2.43715,2.4362,2.43681,68600000.0
2006-07-28 15:26:00,2.4374,2.43805,2.43712,2.43735,286400000.0
2006-07-28 15:27:00,2.43658,2.43722,2.4363,2.43656,225900000.0
2006-07-28 15:28:00,2.43668,2.43679,2.43626,2.43631,186900000.0
2006-07-28 15:29:00,2.43575,2.43719,2.4342,2.43638,249300000.0
2006-07-28 15:30:00,2.43533,2.4364,2.43235,2.43366,272400000.0
2006-07-28 15:31:00,2.43589,2.43669,2.43589,2.43647,214200000.0
2006-07-28 15:32:00,2.43565,2.43623,2.43511,2.43531,182100000.0
2006-07-28 15:33:00,2.43509,2.4358,2.43499,2.4358,27300000.0
2006-07-28 15:34:00,2.43509,2.43557,2.43509,2.43551,27300000.0
2006-07-28 15:35:00,2.43518,2.43548,2.43495,2.43523,31200000.0
2006-07-28 15:37:00,2.43553,2.43567,2.43514,2.43534,237600000.0
2006-07-28 15:38:00,2.43526,2.43558,2.43496,2.43551,230100000.0
2006-07-28 15:39:00,2.43525,2.43565,2.43503,2.43565,167400000.0
2006-07-28 15:40:00,2.43557,2.43597,2.43543,2.43564,218400000.0
2006-07-28 15:42:00,2.4351,2.43537,2.43474,2.4348,175200000.0
2006-07-28 15:43:00,2.43445,2.43445,2.43387,2.43409,232500000.0
2006-07-28 15:44:00,2.43442,2.43481,2.43419,2.43437,194700000.0
2006-07-28 15:45:00,2.43433,2.43442,2.43385,2.43402,229500000.0
2006-07-28 15:46:00,2.43383,2.43429,2.43379,2.43421,183000000.0
2006-07-28 15:47:00,2.4346,2.43477,2.43419,2.43437,229500000.0
2006-07-28 15:48:00,2.4335,2.43471,2.4335,2.43387,202200000.0
2006-07-28 15:49:00,2.4344,2.43465,2.43417,2.43424,21800000.0
2006-07-28 15:50:00,2.43478,2.43599,2.43462,2.43531,100800000.0
2006-07-28 15:51:00,2.43585,2.43674,2.43585,2.43652,190500000.0
2006-07-28 15:52:00,2.43579,2.4361,2.43535,2.43545,120900000.0
2006-07-28 15:53:00,2.43558,2.43589,2.4352,2.43535,134900000.0
2006-07-28 15:54:00,2.43529,2.4363,2.43526,2.4363,276300000.0
2006-07-28 15:55:00,2.43622,2.43673,2.43619,2.4365,182100000.0
2006-07-28 15:56:00,2.43621,2.43663,2.43588,2.43618,261000000.0
2006-07-28 15:57:00,2.43643,2.43709,2.43603,2.43646,35100000.0
2006-07-28 15:58:00,2.4367,2.43767,2.43658,2.43704,237300000.0
2006-07-28 15:59:00,2.43725,2.4373,2.43635,2.43635,174900000.0
2006-07-28 16:00:00,2.43603,2.43648,2.43585,2.43646,240900000.0
2006-07-28 16:01:00,2.43642,2.43642,2.43575,2.43576,187200000.0
2006-07-28 16:02:00,2.43634,2.43635,2.43573,2.43588,151800000.0
2006-07-28 16:03:00,2.4356,2.43588,2.43483,2.43483,228900000.0
2006-07-28 16:05:00,2.43463,2.43492,2.43418,2.43445,213900000.0
2006-07-28 16:06:00,2.43408,2.43479,2.43396,2.43405,251300000.0
2006-07-28 16:07:00,2.43418,2.43424,2.43374,2.43391,27300000.0
2006-07-28 16:08:00,2.4341,2.43436,2.43381,2.43434,31200000.0
2006-07-28 16:09:00,2.43405,2.43458,2.43396,2.43447,209700000.0
2006-07-28 16:10:00,2.43421,2.43469,2.43405,2.43439,210300000.0
2006-07-28 16:11:00,2.43434,2.43465,2.43405,2.4345,27300000.0
2006-07-28 16:12:00,2.43414,2.43473,2.43412,2.4347,100500000.0
2006-07-28 16:13:00,2.43516,2.43521,2.43459,2.4347,159900000.0
2006-07-28 16:14:00,2.43462,2.43496,2.43439,2.43481,264900000.0
2006-07-28 16:15:00,2.43473,2.43504,2.43421,2.43456,42900000.0
2006-07-28 16:16:00,2.4346,2.4346,2.43399,2.43422,319800000.0
2006-07-28 16:17:00,2.43408,2.43435,2.43379,2.43395,182700000.0
2006-07-28 16:18:00,2.43391,2.43439,2.43379,2.43408,198600000.0
2006-07-28 16:19:00,2.4341,2.43469,2.43407,2.43444,226200000.0
2006-07-28 16:20:00,2.43399,2.43463,2.43399,2.43463,253200000.0
2006-07-28 16:21:00,2.43451,2.43498,2.43435,2.43467,272400000.0
2006-07-28 16:22:00,2.43526,2.43579,2.43507,2.43568,202500000.0
2006-07-28 16:23:00,2.43556,2.43608,2.43519,2.43527,248000000.0
2006-07-28 16:24:00,2.43516,2.43549,2.43471,2.4349,31200000.0
2006-07-28 16:25:00,2.43525,2.43537,2.43465,2.43468,170000000.0
2006-07-28 16:26:00,2.43465,2.43497,2.43442,2.43464,171000000.0
2006-07-28 16:27:00,2.43485,2.43532,2.43464,2.43502,214500000.0
2006-07-28 16:28:00,2.43502,2.43531,2.43463,2.43498,236300000.0
2006-07-28 16:29:00,2.4347,2.43471,2.43414,2.43443,163200000.0
2006-07-28 16:30:00,2.43405,2.43483,2.43405,2.43462,31200000.0
2006-07-28 16:31:00,2.43436,2.43479,2.43417,2.43443,271400000.0
2006-07-28 16:32:00,2.43427,2.43468,2.43413,2.43428,187200000.0
2006-07-28 16:33:00,2.43417,2.43493,2.43417,2.43493,178800000.0
2006-07-28 16:34:00,2.43444,2.43478,2.43413,2.43478,198600000.0
2006-07-28 16:35:00,2.4343,2.43488,2.43427,2.43469,194700000.0
2006-07-28 16:36:00,2.43443,2.43483,2.43422,2.43483,34800000.0
2006-07-28 16:37:00,2.43458,2.43484,2.43414,2.43432,248000000.0
2006-07-28 16:38:00,2.43407,2.43454,2.43401,2.43442,182700000.0
2006-07-28 16:39:00,2.43395,2.4345,2.43365,2.43405,279900000.0
2006-07-28 16:40:00,2.43353,2.43393,2.43331,2.43384,253200000.0
2006-07-28 16:41:00,2.43304,2.43356,2.43284,2.43305,253200000.0
2006-07-28 16:42:00,2.43309,2.43383,2.43308,2.43339,206100000.0
2006-07-28 16:43:00,2.43269,2.43308,2.43201,2.4323,105000000.0
2006-07-28 16:44:00,2.43226,2.4333,2.4321,2.4333,187200000.0
2006-07-28 16:45:00,2.43294,2.43294,2.43168,2.43192,198600000.0
2006-07-28 16:46:00,2.43199,2.43275,2.43199,2.43275,242500000.0
2006-07-28 16:47:00,2.43272,2.43326,2.43268,2.4331,140400000.0
2006-07-28 16:48:00,2.43289,2.43349,2.43269,2.43312,132600000.0
2006-07-28 16:49:00,2.43373,2.43408,2.43342,2.43394,166400000.0
2006-07-28 16:50:00,2.43372,2.43479,2.43372,2.43417,167400000.0
2006-07-28 16:51:00,2.43394,2.43477,2.43379,2.43477,123200000.0
2006-07-28 16:52:00,2.43425,2.43454,2.43394,2.43413,162200000.0
2006-07-28 16:53:00,2.43381,2.43425,2.43363,2.43377,132300000.0
2006-07-28 16:54:00,2.43383,2.43413,2.4336,2.43379,85800000.0
2006-07-28 16:55:00,2.43384,2.43414,2.43342,2.43373,167700000.0
2006-07-28 16:56:00,2.43384,2.43397,2.43338,2.43358,197300000.0
2006-07-28 16:57:00,2.43343,2.4339,2.43324,2.43362,183000000.0
2006-07-28 16:58:00,2.43307,2.43338,2.432,2.43207,201900000.0
2006-07-28 16:59:00,2.43196,2.43226,2.43177,2.43194,171600000.0
2006-07-28 17:00:00,2.43216,2.43297,2.43214,2.43277,190500000.0
2006-07-28 17:01:00,2.43259,2.4326,2.43204,2.43204,221400000.0
2006-07-28 17:02:00,2.43207,2.43264,2.43191,2.43243,183300000.0
2006-07-28 17:03:00,2.43252,2.43286,2.4323,2.43272,186300000.0
2006-07-28 17:04:00,2.4325,2.43282,2.43202,2.43202,222300000.0
2006-07-28 17:05:00,2.43217,2.43245,2.43189,2.43215,215200000.0
2006-07-28 17:06:00,2.43257,2.43299,2.4322,2.43254,264000000.0
2006-07-28 17:07:00,2.43221,2.43246,2.43184,2.43233,221400000.0
2006-07-28 17:08:00,2.43221,2.43269,2.43213,2.43269,31200000.0
2006-07-28 17:09:00,2.4323,2.43263,2.43183,2.43226,175200000.0
2006-07-28 17:10:00,2.43237,2.4332,2.43223,2.43289,241200000.0
2006-07-28 17:11:00,2.43258,2.43321,2.43235,2.4327,182700000.0
2006-07-28 17:12:00,2.43201,2.4327,2.43195,2.43257,158400000.0
2006-07-28 17:13:00,2.43204,2.43229,2.43185,2.43196,27000000.0
2006-07-28 17:14:00,2.43227,2.43245,2.43187,2.43193,39000000.0
2006-07-28 17:15:00,2.43255,2.43327,2.43248,2.43294,105000000.0
2006-07-28 17:16:00,2.43332,2.43332,2.43265,2.43265,120900000.0
2006-07-28 17:17:00,2.4325,2.4329,2.43227,2.43258,206400000.0
2006-07-28 17:18:00,2.43288,2.43295,2.43219,2.43226,162900000.0
2006-07-28 17:20:00,2.43207,2.43287,2.43199,2.43287,27300000.0
2006-07-28 17:21:00,2.4325,2.43318,2.4325,2.43305,147300000.0
2006-07-28 17:22:00,2.43264,2.43311,2.43238,2.43308,113100000.0
2006-07-28 17:23:00,2.43301,2.43334,2.43265,2.43279,198600000.0
2006-07-28 17:24:00,2.43264,2.43317,2.4324,2.43289,148200000.0
2006-07-28 17:25:00,2.43317,2.43348,2.43295,2.43328,124800000.0
2006-07-28 17:26:00,2.43315,2.43353,2.43286,2.43353,108600000.0
2006-07-28 17:27:00,2.43319,2.43363,2.43317,2.43344,167700000.0
2006-07-28 17:28:00,2.43305,2.43348,2.43296,2.43335,147600000.0
2006-07-28 17:29:00,2.43287,2.43319,2.43262,2.43279,174200000.0
2006-07-28 17:30:00,2.43283,2.4333,2.4326,2.43302,202500000.0
2006-07-28 17:31:00,2.43315,2.43407,2.43304,2.43338,195000000.0
2006-07-28 17:32:00,2.43354,2.43396,2.43341,2.43359,276000000.0
2006-07-28 17:33:00,2.4338,2.43432,2.43367,2.43404,295500000.0
2006-07-28 17:34:00,2.43422,2.43437,2.43368,2.43368,305600000.0
2006-07-28 17:35:00,2.43422,2.43431,2.43359,2.43397,27300000.0
2006-07-28 17:36:00,2.43426,2.43438,2.43366,2.43366,234000000.0
2006-07-28 17:37:00,2.43386,2.43439,2.43377,2.43439,30900000.0
2006-07-28 17:38:00,2.43402,2.43471,2.43378,2.43471,30900000.0
2006-07-28 17:39:00,2.4347,2.43554,2.43443,2.43554,27300000.0
2006-07-28 17:40:00,2.43579,2.43579,2.43416,2.43428,292200000.0
2006-07-28 17:41:00,2.43362,2.43471,2.43219,2.43337,21800000.0
2006-07-28 17:42:00,2.4338,2.43437,2.43368,2.43403,236600000.0
2006-07-28 17:43:00,2.43355,2.43392,2.43318,2.43352,194400000.0
2006-07-28 17:44:00,2.43351,2.43372,2.43304,2.43324,232400000.0
2006-07-28 17:45:00,2.43307,2.43338,2.43274,2.43278,237600000.0
2006-07-28 17:46:00,2.43299,2.43307,2.43254,2.43269,230100000.0
2006-07-28 17:47:00,2.43252,2.43303,2.43235,2.43281,313700000.0
2006-07-28 17:48:00,2.43238,2.43285,2.43212,2.43247,299700000.0
2006-07-28 17:49:00,2.43237,2.43291,2.4322,2.43247,256500000.0
2006-07-28 17:50:00,2.43248,2.433,2.4324,2.433,276300000.0
2006-07-28 17:51:00,2.43312,2.43312,2.43252,2.43278,225900000.0
2006-07-28 17:52:00,2.43246,2.43293,2.43217,2.4325,252900000.0
2006-07-28 17:53:00,2.43196,2.4324,2.43181,2.43226,197300000.0
2006-07-28 17:54:00,2.43171,2.43196,2.43144,2.4316,198900000.0
2006-07-28 17:55:00,2.43162,2.43213,2.43138,2.43213,31200000.0
2006-07-28 17:56:00,2.43187,2.4322,2.43155,2.43168,166200000.0
2006-07-28 17:57:00,2.43148,2.43226,2.43148,2.43226,19200000.0
2006-07-28 17:58:00,2.4323,2.4327,2.43209,2.43267,42900000.0
2006-07-28 17:59:00,2.43259,2.43305,2.43249,2.43278,260400000.0
2006-07-28 18:00:00,2.43239,2.43274,2.43219,2.43274,198000000.0
2006-07-28 18:01:00,2.43242,2.43297,2.43225,2.43264,237900000.0
2006-07-28 18:02:00,2.43275,2.43284,2.43226,2.43246,161600000.0
2006-07-28 18:03:00,2.43246,2.43275,2.43214,2.43214,167700000.0
2006-07-28 18:04:00,2.43189,2.43247,2.43181,2.43223,198600000.0
2006-07-28 18:05:00,2.43187,2.43196,2.43135,2.43142,190800000.0
2006-07-28 18:06:00,2.43167,2.43195,2.43132,2.43132,167700000.0
2006-07-28 18:07:00,2.43162,2.43182,2.43119,2.43131,182700000.0
2006-07-28 18:08:00,2.43071,2.43118,2.4306,2.43091,166400000.0
2006-07-28 18:09:00,2.4313,2.43154,2.43092,2.431,229500000.0
2006-07-28 18:10:00,2.43123,2.43154,2.43084,2.43088,155400000.0
2006-07-28 18:11:00,2.43101,2.43133,2.43074,2.43105,218100000.0
2006-07-28 18:12:00,2.43073,2.43157,2.43073,2.43152,159900000.0
2006-07-28 18:13:00,2.43082,2.43165,2.43082,2.43157,163200000.0
2006-07-28 18:14:00,2.43174,2.43205,2.43152,2.43205,108600000.0
2006-07-28 18:15:00,2.43195,2.43248,2.43185,2.43222,167700000.0
2006-07-28 18:16:00,2.43177,2.43226,2.43161,2.43226,241500000.0
2006-07-28 18:17:00,2.43201,2.43228,2.43169,2.43187,280500000.0
2006-07-28 18:18:00,2.43191,2.43192,2.43134,2.43137,206400000.0
2006-07-28 18:19:00,2.43121,2.43159,2.43059,2.43061,217500000.0
2006-07-28 18:20:00,2.43094,2.43123,2.43071,2.43119,213900000.0
2006-07-28 18:21:00,2.43097,2.43129,2.43057,2.43093,128700000.0
2006-07-28 18:22:00,2.43112,2.43142,2.43093,2.4311,243800000.0
2006-07-28 18:23:00,2.43098,2.43141,2.43076,2.43141,182700000.0
2006-07-28 18:24:00,2.43118,2.43144,2.43083,2.43103,236400000.0
2006-07-28 18:25:00,2.43096,2.43147,2.43081,2.43118,159900000.0
2006-07-28 18:27:00,2.43159,2.43179,2.43113,2.43151,225600000.0
2006-07-28 18:28:00,2.43178,2.43193,2.43102,2.43121,117000000.0
2006-07-28 18:29:00,2.43143,2.43155,2.43077,2.43097,27300000.0
2006-07-28 18:31:00,2.43075,2.4313,2.43065,2.43086,35100000.0
2006-07-28 18:32:00,2.43096,2.43152,2.43071,2.43095,327000000.0
2006-07-28 18:33:00,2.43071,2.43123,2.43038,2.43083,31200000.0
2006-07-28 18:34:00,2.43081,2.43086,2.4302,2.43045,191100000.0
2006-07-28 18:35:00,2.43067,2.43179,2.43067,2.43144,22100000.0
2006-07-28 18:36:00,2.43168,2.43204,2.43101,2.4316,300300000.0
2006-07-28 18:37:00,2.43142,2.43142,2.43047,2.43047,27300000.0
2006-07-28 18:38:00,2.43091,2.43109,2.4305,2.43081,280200000.0
2006-07-28 18:39:00,2.4311,2.43148,2.43066,2.43094,267200000.0
2006-07-28 18:40:00,2.43094,2.43148,2.43085,2.43126,229200000.0
2006-07-28 18:41:00,2.43099,2.43151,2.43079,2.43151,303000000.0
2006-07-28 18:42:00,2.43129,2.43177,2.43098,2.43139,269100000.0
2006-07-28 18:43:00,2.43093,2.43139,2.43066,2.43139,257100000.0
2006-07-28 18:44:00,2.43121,2.43173,2.43093,2.43173,251300000.0
2006-07-28 18:45:00,2.43185,2.43193,2.43134,2.43134,288300000.0
2006-07-28 18:46:00,2.4311,2.43172,2.43078,2.43123,257100000.0
2006-07-28 18:47:00,2.43086,2.43161,2.43072,2.43161,42900000.0
2006-07-28 18:48:00,2.43208,2.43208,2.43137,2.43147,222300000.0
2006-07-28 18:49:00,2.43149,2.43178,2.43119,2.43141,128400000.0
2006-07-28 18:50:00,2.43155,2.43206,2.43142,2.43176,225600000.0
2006-07-28 18:51:00,2.43142,2.43195,2.43142,2.43187,104700000.0
2006-07-28 18:52:00,2.43171,2.43238,2.43147,2.43212,151800000.0
2006-07-28 18:53:00,2.43215,2.43277,2.43195,2.43248,136500000.0
2006-07-28 18:54:00,2.43238,2.43266,2.432,2.43212,132300000.0
2006-07-28 18:55:00,2.43218,2.43252,2.43195,2.43252,185900000.0
2006-07-28 18:56:00,2.43225,2.43257,2.43193,2.43213,74100000.0
2006-07-28 18:57:00,2.43202,2.43244,2.43198,2.43235,85800000.0
2006-07-28 18:58:00,2.43222,2.43222,2.43138,2.43155,108600000.0
2006-07-28 18:59:00,2.43137,2.43161,2.43089,2.43096,175500000.0
2006-07-28 19:00:00,2.43115,2.43171,2.43092,2.4314,183300000.0
2006-07-28 19:01:00,2.43135,2.43135,2.43068,2.43068,155700000.0
2006-07-28 19:02:00,2.43051,2.43119,2.43051,2.43119,167700000.0
2006-07-28 19:03:00,2.43108,2.4314,2.43087,2.43105,116700000.0
2006-07-28 19:04:00,2.43115,2.43126,2.43053,2.43073,236600000.0
2006-07-28 19:05:00,2.43053,2.43096,2.43036,2.43074,136500000.0
2006-07-28 19:06:00,2.43048,2.43084,2.43019,2.4308,31200000.0
2006-07-28 19:07:00,2.43068,2.43109,2.43047,2.43089,190800000.0
2006-07-28 19:09:00,2.43099,2.43126,2.43074,2.43122,42900000.0
2006-07-28 19:11:00,2.43065,2.43115,2.43059,2.43115,186600000.0
2006-07-28 19:13:00,2.43097,2.43133,2.43074,2.43118,27300000.0
2006-07-28 19:14:00,2.4309,2.43122,2.43052,2.43121,42900000.0
2006-07-28 19:15:00,2.43142,2.43162,2.43107,2.43112,116400000.0
2006-07-28 19:17:00,2.431,2.43162,2.43076,2.4313,35100000.0
2006-07-28 19:18:00,2.43149,2.43176,2.43116,2.43124,140100000.0
2006-07-28 19:19:00,2.43132,2.43163,2.43091,2.43137,174900000.0
2006-07-28 19:20:00,2.43181,2.43201,2.43139,2.43155,31200000.0
2006-07-28 19:21:00,2.43189,2.43189,2.43138,2.43144,27000000.0
2006-07-28 19:22:00,2.4315,2.4315,2.43076,2.43112,202200000.0
2006-07-28 19:23:00,2.43112,2.43149,2.43092,2.43122,27300000.0
2006-07-28 19:24:00,2.43125,2.43145,2.43084,2.4311,42900000.0
2006-07-28 19:25:00,2.43121,2.43147,2.43092,2.43138,309500000.0
2006-07-28 19:26:00,2.43111,2.43149,2.43099,2.43126,39000000.0
2006-07-28 19:27:00,2.43123,2.43148,2.43097,2.43141,22100000.0
2006-07-28 19:28:00,2.43131,2.43131,2.43057,2.43063,131700000.0
2006-07-28 19:29:00,2.43071,2.43117,2.43048,2.4309,31200000.0
2006-07-28 19:30:00,2.43115,2.43127,2.43066,2.43066,39000000.0
2006-07-28 19:31:00,2.43088,2.43121,2.43046,2.4308,31200000.0
2006-07-28 19:33:00,2.43105,2.43123,2.43069,2.43094,34500000.0
2006-07-28 19:34:00,2.43062,2.43108,2.4306,2.43105,39000000.0
2006-07-28 19:35:00,2.43082,2.43107,2.4305,2.43069,27300000.0
2006-07-28 19:36:00,2.43066,2.43102,2.43034,2.4308,27300000.0
2006-07-28 19:37:00,2.43083,2.43112,2.4305,2.43059,27300000.0
2006-07-28 19:38:00,2.4308,2.43128,2.43051,2.43074,151800000.0
2006-07-28 19:39:00,2.43102,2.4312,2.43049,2.43073,39000000.0
2006-07-28 19:40:00,2.43067,2.43103,2.43048,2.43074,70200000.0
2006-07-28 19:42:00,2.4309,2.43175,2.43067,2.43138,112800000.0
2006-07-28 19:43:00,2.43173,2.43214,2.43149,2.43183,87200000.0
2006-07-28 19:44:00,2.43216,2.4322,2.43171,2.43192,27300000.0
2006-07-28 19:45:00,2.43183,2.43222,2.43138,2.43187,34800000.0
2006-07-28 19:46:00,2.43217,2.4322,2.43156,2.43188,31200000.0
2006-07-28 19:47:00,2.43223,2.43223,2.43164,2.4317,39000000.0
2006-07-28 19:48:00,2.43132,2.43199,2.4312,2.43157,124800000.0
2006-07-28 19:49:00,2.43154,2.43161,2.43112,2.43137,30900000.0
2006-07-28 19:50:00,2.43126,2.43155,2.43091,2.43109,109200000.0
2006-07-28 19:51:00,2.43096,2.43143,2.43093,2.43127,38700000.0
2006-07-28 19:53:00,2.431,2.43125,2.43077,2.43086,31200000.0
2006-07-28 19:54:00,2.43101,2.43117,2.43065,2.43084,27300000.0
2006-07-28 19:55:00,2.43098,2.43133,2.4307,2.43097,124800000.0
2006-07-28 19:57:00,2.43118,2.43118,2.43044,2.43044,57900000.0
2006-07-28 19:59:00,2.43073,2.43107,2.43049,2.43077,31200000.0
2006-07-28 20:00:00,2.43076,2.43124,2.43064,2.43122,42600000.0
2006-07-28 20:01:00,2.43108,2.43136,2.43088,2.43101,27300000.0
2006-07-28 20:02:00,2.43066,2.43122,2.4306,2.43112,42900000.0
2006-07-28 20:05:00,2.43105,2.43105,2.43033,2.43066,39000000.0
2006-07-28 20:06:00,2.43056,2.43099,2.43011,2.43066,42600000.0
2006-07-28 20:07:00,2.43036,2.43097,2.43031,2.43064,31200000.0
2006-07-28 20:08:00,2.43032,2.43073,2.43013,2.43039,85800000.0
2006-07-28 20:09:00,2.43038,2.43082,2.43018,2.43053,27300000.0
2006-07-28 20:10:00,2.43047,2.43078,2.43,2.43063,93300000.0
2006-07-28 20:11:00,2.43045,2.43074,2.4301,2.43025,42900000.0
2006-07-28 20:12:00,2.43019,2.43034,2.42978,2.42978,27300000.0
2006-07-28 20:14:00,2.43037,2.4305,2.42989,2.42995,61800000.0
2006-07-28 20:15:00,2.43028,2.4307,2.43009,2.43036,27300000.0
2006-07-28 20:16:00,2.43028,2.43081,2.42997,2.43081,27000000.0
2006-07-28 20:17:00,2.43009,2.43096,2.42981,2.43093,27300000.0
2006-07-28 20:18:00,2.4303,2.43092,2.43027,2.4306,78000000.0
2006-07-28 20:19:00,2.43017,2.43047,2.42987,2.43028,31200000.0
2006-07-28 20:20:00,2.43,2.4305,2.42981,2.43016,42900000.0
2006-07-28 20:22:00,2.4305,2.4305,2.42951,2.42971,42900000.0
2006-07-28 20:23:00,2.42973,2.43022,2.42919,2.42997,39000000.0
2006-07-28 20:25:00,2.43,2.43013,2.42953,2.42985,27300000.0
2006-07-28 20:26:00,2.4299,2.4305,2.42972,2.43023,35100000.0
2006-07-28 20:27:00,2.43014,2.43038,2.42982,2.42996,31200000.0
2006-07-28 20:28:00,2.42984,2.43022,2.42886,2.42926,42900000.0
2006-07-28 20:29:00,2.43017,2.43017,2.42954,2.42955,85500000.0
2006-07-28 20:30:00,2.42986,2.43018,2.42944,2.43012,39000000.0
2006-07-28 20:32:00,2.42982,2.43008,2.42949,2.43002,27300000.0
2006-07-28 20:33:00,2.42943,2.4298,2.42886,2.42921,58500000.0
2006-07-28 20:34:00,2.42869,2.42917,2.4284,2.42913,38700000.0
2006-07-28 20:35:00,2.42914,2.42915,2.42847,2.42874,42900000.0
2006-07-28 20:36:00,2.42886,2.42916,2.42858,2.42888,42900000.0
2006-07-28 20:37:00,2.42909,2.42989,2.42897,2.42957,35100000.0
2006-07-28 20:38:00,2.42976,2.43008,2.42933,2.42951,35100000.0
2006-07-28 20:39:00,2.43,2.43011,2.42951,2.42977,39000000.0
2006-07-28 20:42:00,2.42962,2.42995,2.42938,2.42957,35100000.0
2006-07-28 20:43:00,2.42971,2.42996,2.42931,2.42974,35100000.0
2006-07-28 20:44:00,2.42966,2.42998,2.4293,2.42931,31200000.0
2006-07-28 20:45:00,2.42945,2.42972,2.42904,2.42923,19500000.0
2006-07-28 20:46:00,2.42946,2.42951,2.429,2.42923,35100000.0
2006-07-28 20:47:00,2.42898,2.42948,2.42897,2.42917,31200000.0
2006-07-28 20:48:00,2.42853,2.42905,2.42825,2.4286,35100000.0
2006-07-28 20:49:00,2.42872,2.42872,2.42804,2.42834,27300000.0
2006-07-28 20:50:00,2.42846,2.42877,2.42821,2.4283,31200000.0
2006-07-28 20:51:00,2.42865,2.42893,2.42825,2.42864,31200000.0
2006-07-28 20:52:00,2.42806,2.42854,2.42785,2.4283,42900000.0
2006-07-28 20:53:00,2.42818,2.42871,2.42803,2.4287,31200000.0
2006-07-28 20:56:00,2.42842,2.42887,2.42833,2.42858,38700000.0
2006-07-28 20:57:00,2.42841,2.42874,2.42801,2.42831,27300000.0
2006-07-28 20:58:00,2.42842,2.42898,2.42806,2.42848,42900000.0
2006-07-28 20:59:00,2.42917,2.42917,2.42841,2.42841,31200000.0
2006-07-28 21:00:00,2.42843,2.42874,2.42805,2.42845,42900000.0
2006-07-28 21:01:00,2.42796,2.42858,2.42796,2.42858,30600000.0
2006-07-28 21:02:00,2.42845,2.42872,2.42809,2.42823,31200000.0
2006-07-28 21:03:00,2.42839,2.42848,2.42793,2.42815,39000000.0
2006-07-28 21:04:00,2.42792,2.42827,2.42777,2.42777,25700000.0
2006-07-28 21:05:00,2.42752,2.42802,2.42713,2.42766,31200000.0
2006-07-28 21:06:00,2.42763,2.42813,2.42759,2.42813,54600000.0
2006-07-28 21:09:00,2.42814,2.42818,2.42765,2.42795,35100000.0
2006-07-28 21:10:00,2.42784,2.42808,2.42747,2.42782,27300000.0
2006-07-28 21:11:00,2.4279,2.4279,2.42692,2.4275,27300000.0
2006-07-28 21:12:00,2.42728,2.42776,2.42722,2.42764,31200000.0
2006-07-28 21:13:00,2.42711,2.42786,2.42697,2.42786,27000000.0
2006-07-28 21:14:00,2.42768,2.42768,2.42703,2.42723,30900000.0
2006-07-28 21:15:00,2.42727,2.42771,2.42705,2.42737,42600000.0
2006-07-28 21:17:00,2.42761,2.42788,2.42738,2.42759,31200000.0
2006-07-28 21:18:00,2.42731,2.42789,2.42731,2.42781,27300000.0
2006-07-28 21:20:00,2.42747,2.42799,2.42726,2.42763,31200000.0
2006-07-28 21:22:00,2.42746,2.42797,2.42743,2.42788,147300000.0
2006-07-28 21:23:00,2.42786,2.42786,2.42726,2.4275,66300000.0
2006-07-28 21:24:00,2.42727,2.42805,2.42694,2.42767,42900000.0
2006-07-28 21:25:00,2.42795,2.42828,2.4277,2.42801,42900000.0
2006-07-28 21:26:00,2.42774,2.42834,2.42774,2.42826,62400000.0
2006-07-28 21:27:00,2.42831,2.42847,2.42773,2.42804,96900000.0
2006-07-28 21:28:00,2.42821,2.42851,2.42757,2.4279,39000000.0
2006-07-28 21:29:00,2.42841,2.42841,2.42778,2.4278,34800000.0
2006-07-28 21:30:00,2.42803,2.42832,2.4278,2.42793,81600000.0
2006-07-28 21:31:00,2.42792,2.42822,2.42761,2.42786,19500000.0
2006-07-28 21:34:00,2.42781,2.42809,2.42734,2.42769,31200000.0
2006-07-28 21:36:00,2.42815,2.42815,2.42751,2.42771,38700000.0
2006-07-28 21:37:00,2.42763,2.42793,2.42744,2.4279,31200000.0
2006-07-28 21:38:00,2.42768,2.42811,2.42736,2.42778,30600000.0
2006-07-28 21:39:00,2.42797,2.42841,2.42768,2.42841,30600000.0
2006-07-28 21:40:00,2.42787,2.4284,2.42773,2.42818,27300000.0
2006-07-28 21:42:00,2.42838,2.42838,2.42768,2.42777,31200000.0
2006-07-28 21:43:00,2.428,2.42827,2.42779,2.42811,27000000.0
2006-07-28 21:44:00,2.42778,2.42796,2.42729,2.4274,123200000.0
2006-07-28 21:45:00,2.42747,2.428,2.42738,2.42789,27300000.0
2006-07-28 21:46:00,2.4274,2.42787,2.42683,2.42739,30600000.0
2006-07-28 21:47:00,2.42698,2.42748,2.42685,2.42708,65700000.0
2006-07-28 21:48:00,2.42751,2.42768,2.42699,2.42712,27300000.0
2006-07-28 21:49:00,2.42733,2.42805,2.42704,2.42773,27300000.0
2006-07-28 21:50:00,2.42806,2.42806,2.42741,2.42763,50400000.0
2006-07-28 21:51:00,2.42785,2.42785,2.42726,2.42748,39000000.0
2006-07-28 21:52:00,2.4273,2.42766,2.42698,2.42702,27300000.0
2006-07-28 21:54:00,2.42688,2.42724,2.42671,2.42711,27300000.0
2006-07-28 21:55:00,2.42712,2.4275,2.42687,2.42717,70200000.0
2006-07-28 21:56:00,2.42713,2.42774,2.42713,2.42764,76700000.0
2006-07-28 21:58:00,2.42759,2.42759,2.4269,2.4269,66300000.0
2006-07-28 22:00:00,2.42732,2.42732,2.42663,2.42702,39000000.0
2006-07-28 22:01:00,2.42704,2.42746,2.42688,2.42709,31200000.0
2006-07-28 22:02:00,2.42691,2.42708,2.42629,2.42633,144000000.0
2006-07-28 22:03:00,2.42698,2.42733,2.4265,2.42677,31200000.0
2006-07-28 22:04:00,2.42723,2.42754,2.42665,2.42702,46500000.0
2006-07-28 22:05:00,2.42721,2.42773,2.42694,2.42761,39000000.0
2006-07-28 22:07:00,2.42743,2.42779,2.42709,2.42752,38700000.0
2006-07-28 22:08:00,2.42737,2.42777,2.42717,2.42774,27300000.0
2006-07-28 22:09:00,2.42781,2.42781,2.42706,2.42713,27300000.0
2006-07-28 22:10:00,2.42722,2.42786,2.42706,2.42736,42900000.0
2006-07-28 22:12:00,2.4277,2.4277,2.4268,2.42716,46200000.0
2006-07-28 22:14:00,2.42744,2.42785,2.42735,2.42757,23400000.0
2006-07-28 22:16:00,2.42749,2.4278,2.42717,2.42742,42600000.0
2006-07-28 22:17:00,2.42757,2.42769,2.42692,2.42692,54600000.0
2006-07-28 22:18:00,2.42764,2.42785,2.42727,2.42751,35100000.0
2006-07-28 22:19:00,2.42769,2.42793,2.42738,2.42784,31200000.0
2006-07-28 22:20:00,2.42745,2.4279,2.42712,2.4279,54600000.0
2006-07-28 22:21:00,2.42772,2.42805,2.42745,2.42762,30900000.0
2006-07-28 22:22:00,2.42772,2.42772,2.42685,2.42685,54600000.0
2006-07-28 22:23:00,2.42719,2.42796,2.42696,2.42796,26700000.0
2006-07-28 22:24:00,2.42787,2.42817,2.42752,2.42771,27300000.0
2006-07-28 22:25:00,2.42759,2.42798,2.42735,2.42757,27300000.0
2006-07-28 22:26:00,2.42771,2.42803,2.42731,2.42801,31200000.0
2006-07-28 22:27:00,2.42798,2.42807,2.42735,2.42738,81600000.0
2006-07-28 22:28:00,2.42767,2.42805,2.42727,2.4276,35100000.0
2006-07-28 22:29:00,2.42768,2.42831,2.42768,2.42831,27300000.0
2006-07-28 22:30:00,2.42782,2.42823,2.42734,2.42747,27300000.0
2006-07-28 22:32:00,2.42784,2.42795,2.42743,2.42768,42600000.0
2006-07-28 22:34:00,2.42762,2.42795,2.42729,2.42795,23400000.0
2006-07-28 22:35:00,2.42732,2.42786,2.42697,2.42727,31200000.0
2006-07-28 22:36:00,2.42723,2.42756,2.42695,2.42754,27300000.0
2006-07-28 22:39:00,2.42738,2.42762,2.42712,2.42762,27300000.0
2006-07-28 22:40:00,2.42778,2.42804,2.4275,2.42774,27300000.0
2006-07-28 22:41:00,2.42811,2.42839,2.42773,2.4281,31200000.0
2006-07-28 22:42:00,2.4278,2.42821,2.42736,2.42758,97500000.0
2006-07-28 22:43:00,2.42767,2.42796,2.42718,2.42787,27300000.0
2006-07-28 22:44:00,2.42778,2.42778,2.42712,2.42747,31200000.0
2006-07-28 22:45:00,2.4276,2.4276,2.42695,2.42696,27000000.0
2006-07-28 22:46:00,2.42717,2.42748,2.42682,2.42693,39000000.0
2006-07-28 22:47:00,2.42682,2.42729,2.42663,2.42681,31200000.0
2006-07-28 22:48:00,2.427,2.42713,2.42662,2.42679,27300000.0
2006-07-28 22:49:00,2.42711,2.42711,2.42658,2.42664,27300000.0
2006-07-28 22:50:00,2.42698,2.4271,2.42655,2.42681,27300000.0
2006-07-28 22:53:00,2.42707,2.42707,2.42638,2.42638,27300000.0
2006-07-28 22:55:00,2.42705,2.42733,2.42676,2.42702,39000000.0
2006-07-28 22:56:00,2.4272,2.42722,2.42645,2.42645,101400000.0
2006-07-28 22:57:00,2.42698,2.42766,2.42698,2.42749,35100000.0
2006-07-28 22:58:00,2.42742,2.42745,2.42689,2.42689,42900000.0
2006-07-30 23:35:00,2.42628,2.4273,2.42551,2.42577,42900000.0
2006-07-30 23:37:00,2.42521,2.42594,2.42498,2.42578,27300000.0
2006-07-30 23:41:00,2.42558,2.42614,2.42555,2.42614,23400000.0
2006-07-30 23:44:00,2.42542,2.42609,2.42515,2.42595,27300000.0
2006-07-30 23:48:00,2.42561,2.42601,2.42534,2.42597,31200000.0
2006-07-30 23:49:00,2.42581,2.42603,2.42551,2.42596,38400000.0
2006-07-30 23:50:00,2.42616,2.42793,2.42591,2.42725,27300000.0
2006-07-30 23:53:00,2.42811,2.42859,2.42792,2.42812,19500000.0
2006-07-30 23:55:00,2.42843,2.42868,2.42803,2.42837,39000000.0
2006-07-30 23:57:00,2.42865,2.42865,2.42811,2.42811,31200000.0
2006-07-30 23:59:00,2.42801,2.42801,2.42662,2.42695,74100000.0
2006-07-31 00:00:00,2.42741,2.42799,2.42722,2.42799,42900000.0
2006-07-31 00:01:00,2.42767,2.42802,2.42719,2.42757,31200000.0
2006-07-31 00:02:00,2.42733,2.42733,2.42638,2.42682,39000000.0
2006-07-31 00:03:00,2.42719,2.42747,2.42691,2.42713,30900000.0
2006-07-31 00:05:00,2.42682,2.4277,2.42664,2.4277,39000000.0
2006-07-31 00:06:00,2.4274,2.42762,2.42661,2.42702,35100000.0
2006-07-31 00:07:00,2.42723,2.42759,2.42635,2.4267,27300000.0
2006-07-31 00:08:00,2.4271,2.42762,2.42643,2.42762,27000000.0
2006-07-31 00:09:00,2.42763,2.42776,2.42693,2.42724,42600000.0
2006-07-31 00:21:00,2.42709,2.42778,2.42678,2.42744,19500000.0
2006-07-31 00:22:00,2.42697,2.42752,2.42608,2.42696,62400000.0
2006-07-31 00:23:00,2.4271,2.42767,2.4266,2.42711,31200000.0
2006-07-31 00:24:00,2.42726,2.42741,2.42693,2.42718,39000000.0
2006-07-31 00:28:00,2.42749,2.42795,2.42698,2.4277,39000000.0
2006-07-31 00:29:00,2.42789,2.42789,2.42742,2.42766,19500000.0
2006-07-31 00:32:00,2.42763,2.42763,2.42702,2.42721,27300000.0
2006-07-31 00:34:00,2.42715,2.42771,2.42695,2.42741,31200000.0
2006-07-31 00:35:00,2.42735,2.42787,2.42716,2.42754,27300000.0
2006-07-31 00:36:00,2.42765,2.4278,2.42723,2.4274,42900000.0
2006-07-31 00:42:00,2.42789,2.42828,2.42758,2.42808,77700000.0
2006-07-31 00:44:00,2.42741,2.42814,2.42741,2.42801,31200000.0
2006-07-31 00:45:00,2.42807,2.42821,2.42738,2.42743,34800000.0
2006-07-31 00:46:00,2.42778,2.42834,2.42751,2.4282,42900000.0
2006-07-31 00:47:00,2.42748,2.42839,2.42727,2.42827,19500000.0
2006-07-31 00:49:00,2.42897,2.42954,2.42884,2.42941,30900000.0
2006-07-31 00:50:00,2.42919,2.42919,2.42829,2.42851,66300000.0
2006-07-31 00:51:00,2.42892,2.42944,2.42854,2.42869,27300000.0
2006-07-31 00:52:00,2.42905,2.42945,2.42822,2.42871,54600000.0
2006-07-31 00:53:00,2.4288,2.4291,2.42837,2.42847,35100000.0
2006-07-31 00:55:00,2.42817,2.42883,2.42789,2.42828,31200000.0
2006-07-31 00:56:00,2.42874,2.42874,2.42794,2.42794,69900000.0
2006-07-31 00:57:00,2.42821,2.42874,2.42759,2.42835,46800000.0
2006-07-31 00:58:00,2.42846,2.42875,2.42801,2.42852,42900000.0
2006-07-31 00:59:00,2.42765,2.42844,2.42744,2.42796,117000000.0
2006-07-31 01:00:00,2.4281,2.42926,2.42786,2.42904,155700000.0
2006-07-31 01:01:00,2.42895,2.42939,2.42875,2.42907,27300000.0
2006-07-31 01:03:00,2.42904,2.42936,2.42857,2.42908,38700000.0
2006-07-31 01:05:00,2.42889,2.42937,2.42869,2.42906,42900000.0
2006-07-31 01:06:00,2.42916,2.42951,2.42894,2.4292,34800000.0
2006-07-31 01:08:00,2.42921,2.42948,2.4289,2.42902,27300000.0
2006-07-31 01:10:00,2.42929,2.42998,2.42906,2.42958,31200000.0
2006-07-31 01:11:00,2.42967,2.43032,2.42967,2.43012,31200000.0
2006-07-31 01:16:00,2.43007,2.43007,2.42941,2.42941,27000000.0
2006-07-31 01:17:00,2.43002,2.43017,2.42953,2.42953,35100000.0
2006-07-31 01:18:00,2.42991,2.43008,2.42957,2.4298,31200000.0
2006-07-31 01:19:00,2.42973,2.43035,2.42934,2.43002,27300000.0
2006-07-31 01:22:00,2.43057,2.4313,2.43036,2.43088,42900000.0
2006-07-31 01:23:00,2.43147,2.4315,2.43071,2.43073,27300000.0
2006-07-31 01:24:00,2.43081,2.43109,2.4302,2.43039,30900000.0
2006-07-31 01:25:00,2.43054,2.43085,2.43006,2.43059,35100000.0
2006-07-31 01:26:00,2.43037,2.43097,2.43011,2.43059,50400000.0
2006-07-31 01:27:00,2.43097,2.43102,2.43046,2.43054,28600000.0
2006-07-31 01:29:00,2.4311,2.43174,2.43092,2.43174,19500000.0
2006-07-31 01:31:00,2.43137,2.43171,2.43112,2.43144,35100000.0
2006-07-31 01:32:00,2.43138,2.43223,2.43138,2.43223,73800000.0
2006-07-31 01:35:00,2.4319,2.43242,2.43156,2.43222,31200000.0
2006-07-31 01:37:00,2.43198,2.43243,2.43197,2.43212,19500000.0
2006-07-31 01:38:00,2.4318,2.43233,2.4318,2.43232,27300000.0
2006-07-31 01:39:00,2.43241,2.43248,2.43153,2.43202,27300000.0
2006-07-31 01:40:00,2.43246,2.43276,2.43205,2.43235,27300000.0
2006-07-31 01:41:00,2.43221,2.43261,2.43197,2.43233,27300000.0
2006-07-31 01:42:00,2.43226,2.43226,2.4316,2.43182,42900000.0
2006-07-31 01:43:00,2.4318,2.43228,2.4316,2.43195,27300000.0
2006-07-31 01:44:00,2.43207,2.4323,2.43171,2.43182,39000000.0
2006-07-31 01:46:00,2.43159,2.43195,2.4311,2.43143,27000000.0
2006-07-31 01:48:00,2.43159,2.4323,2.43133,2.43194,27300000.0
2006-07-31 01:49:00,2.43229,2.43265,2.43207,2.43237,27000000.0
2006-07-31 01:50:00,2.43272,2.43289,2.43177,2.43211,30900000.0
2006-07-31 01:51:00,2.43246,2.43279,2.43225,2.43252,58500000.0
2006-07-31 01:52:00,2.43231,2.43275,2.43218,2.43245,42900000.0
2006-07-31 01:53:00,2.43288,2.43311,2.43209,2.43242,23400000.0
2006-07-31 01:54:00,2.43261,2.43291,2.43234,2.43252,31200000.0
2006-07-31 01:55:00,2.43237,2.43292,2.43236,2.43281,50700000.0
2006-07-31 01:56:00,2.43257,2.43301,2.43242,2.43268,35100000.0
2006-07-31 01:57:00,2.4334,2.43369,2.43308,2.4332,39000000.0
2006-07-31 01:58:00,2.43313,2.43367,2.43285,2.43312,46800000.0
2006-07-31 01:59:00,2.43347,2.43358,2.43276,2.43276,27300000.0
2006-07-31 02:00:00,2.43322,2.43373,2.43308,2.43339,24400000.0
2006-07-31 02:03:00,2.43283,2.43337,2.43254,2.43332,31200000.0
2006-07-31 02:04:00,2.43301,2.43341,2.43282,2.4332,27300000.0
2006-07-31 02:05:00,2.4328,2.43314,2.43267,2.43287,30900000.0
2006-07-31 02:06:00,2.43286,2.43315,2.43259,2.43278,27300000.0
2006-07-31 02:07:00,2.43306,2.4333,2.43268,2.43278,30900000.0
2006-07-31 02:08:00,2.43338,2.43338,2.43262,2.43269,39000000.0
2006-07-31 02:09:00,2.43339,2.43353,2.43293,2.43322,31200000.0
2006-07-31 02:10:00,2.43335,2.43371,2.43312,2.43338,31200000.0
2006-07-31 02:11:00,2.43346,2.43388,2.43305,2.4336,30900000.0
2006-07-31 02:12:00,2.43349,2.43405,2.43334,2.4336,32500000.0
2006-07-31 02:13:00,2.43367,2.43408,2.43343,2.43406,42900000.0
2006-07-31 02:15:00,2.43402,2.43416,2.43351,2.43376,31200000.0
2006-07-31 02:16:00,2.43361,2.43395,2.43327,2.4339,27300000.0
2006-07-31 02:17:00,2.4338,2.43409,2.43321,2.43345,30900000.0
2006-07-31 02:18:00,2.43345,2.43376,2.43311,2.43339,31200000.0
2006-07-31 02:19:00,2.43339,2.43377,2.43319,2.43336,27000000.0
2006-07-31 02:21:00,2.43344,2.43375,2.43308,2.43331,27300000.0
2006-07-31 02:22:00,2.43307,2.43405,2.43299,2.4335,23400000.0
2006-07-31 02:23:00,2.43354,2.43395,2.43285,2.43307,35100000.0
2006-07-31 02:24:00,2.43346,2.43365,2.43317,2.43318,27300000.0
2006-07-31 02:25:00,2.43354,2.43375,2.43296,2.4333,35100000.0
2006-07-31 02:26:00,2.43336,2.43392,2.43336,2.43392,27300000.0
2006-07-31 02:27:00,2.43422,2.43443,2.43379,2.43393,39000000.0
2006-07-31 02:28:00,2.4344,2.4344,2.43369,2.43373,27300000.0
2006-07-31 02:29:00,2.43414,2.43437,2.43363,2.43406,35100000.0
2006-07-31 02:30:00,2.43442,2.43442,2.4336,2.43386,30900000.0
2006-07-31 02:31:00,2.43388,2.43394,2.43315,2.43326,27300000.0
2006-07-31 02:32:00,2.43364,2.43408,2.4335,2.43377,31200000.0
2006-07-31 02:33:00,2.43334,2.434,2.43325,2.43353,42900000.0
2006-07-31 02:34:00,2.43276,2.43309,2.4323,2.43274,30600000.0
2006-07-31 02:35:00,2.43208,2.4328,2.43206,2.43232,31200000.0
2006-07-31 02:36:00,2.43217,2.43261,2.43198,2.43231,31200000.0
2006-07-31 02:37:00,2.43251,2.43318,2.43251,2.43273,27300000.0
2006-07-31 02:38:00,2.43292,2.43294,2.43215,2.43218,38700000.0
2006-07-31 02:39:00,2.43229,2.43266,2.43199,2.43218,30900000.0
2006-07-31 02:40:00,2.43203,2.43275,2.43202,2.43275,42900000.0
2006-07-31 02:41:00,2.43246,2.43279,2.43205,2.4327,35100000.0
2006-07-31 02:43:00,2.43244,2.43273,2.43203,2.43265,27300000.0
2006-07-31 02:44:00,2.43253,2.43288,2.43229,2.43255,27000000.0
2006-07-31 02:45:00,2.43275,2.43288,2.43226,2.4323,35100000.0
2006-07-31 02:49:00,2.43239,2.43273,2.43204,2.43252,27300000.0
2006-07-31 02:50:00,2.43215,2.4322,2.4317,2.43187,27300000.0
2006-07-31 02:51:00,2.4319,2.43197,2.43134,2.43151,31200000.0
2006-07-31 02:52:00,2.43184,2.43195,2.43142,2.4317,27300000.0
2006-07-31 02:53:00,2.43203,2.43225,2.43146,2.43164,35100000.0
2006-07-31 02:54:00,2.43117,2.43201,2.43117,2.43168,31200000.0
2006-07-31 02:55:00,2.43133,2.43203,2.43122,2.43203,27300000.0
2006-07-31 02:56:00,2.4314,2.43197,2.42895,2.42923,27300000.0
2006-07-31 02:57:00,2.43129,2.43175,2.43126,2.43171,31200000.0
2006-07-31 02:58:00,2.4312,2.43203,2.4312,2.43203,27000000.0
2006-07-31 02:59:00,2.43179,2.43207,2.43159,2.43176,39000000.0
2006-07-31 03:00:00,2.4319,2.4319,2.43137,2.43137,27000000.0
2006-07-31 03:01:00,2.4312,2.43174,2.43099,2.43139,31200000.0
2006-07-31 03:02:00,2.43128,2.43175,2.43124,2.4315,31200000.0
2006-07-31 03:03:00,2.43179,2.43199,2.43139,2.4315,35100000.0
2006-07-31 03:04:00,2.43202,2.43202,2.43147,2.43168,23400000.0
2006-07-31 03:05:00,2.4313,2.43178,2.43087,2.43129,27300000.0
2006-07-31 03:06:00,2.43148,2.43182,2.43113,2.43182,35100000.0
2006-07-31 03:07:00,2.43124,2.43179,2.43116,2.43156,39000000.0
2006-07-31 03:08:00,2.43173,2.43173,2.43107,2.43131,27300000.0
2006-07-31 03:09:00,2.43127,2.43159,2.43056,2.43089,31200000.0
2006-07-31 03:10:00,2.43081,2.4312,2.43063,2.43077,42900000.0
2006-07-31 03:11:00,2.43097,2.43147,2.43071,2.43147,31200000.0
2006-07-31 03:12:00,2.43078,2.43139,2.43076,2.43116,31200000.0
2006-07-31 03:13:00,2.43106,2.43128,2.43061,2.43095,27300000.0
2006-07-31 03:14:00,2.43058,2.43097,2.43033,2.43097,39000000.0
2006-07-31 03:15:00,2.43111,2.43137,2.43057,2.4307,27300000.0
2006-07-31 03:16:00,2.43085,2.43137,2.43078,2.43112,35100000.0
2006-07-31 03:17:00,2.43066,2.43114,2.43063,2.43106,31200000.0
2006-07-31 03:18:00,2.43093,2.43121,2.43071,2.43117,27300000.0
2006-07-31 03:19:00,2.43062,2.431,2.4304,2.43061,42900000.0
2006-07-31 03:20:00,2.43094,2.43094,2.43033,2.43052,19500000.0
2006-07-31 03:21:00,2.43063,2.43112,2.43043,2.43108,42900000.0
2006-07-31 03:22:00,2.43109,2.43109,2.43041,2.43077,19500000.0
2006-07-31 03:23:00,2.43064,2.43096,2.4303,2.43088,27300000.0
2006-07-31 03:24:00,2.43055,2.43085,2.43032,2.43053,34800000.0
2006-07-31 03:25:00,2.43033,2.43066,2.43005,2.4303,31200000.0
2006-07-31 03:26:00,2.43053,2.43112,2.4304,2.43085,27300000.0
2006-07-31 03:27:00,2.43074,2.43115,2.43063,2.43106,35100000.0
2006-07-31 03:28:00,2.43109,2.43136,2.43063,2.43093,31200000.0
2006-07-31 03:29:00,2.43119,2.43144,2.43073,2.43089,31200000.0
2006-07-31 03:30:00,2.43136,2.43136,2.43068,2.43106,27300000.0
2006-07-31 03:31:00,2.43126,2.43153,2.43077,2.43102,38400000.0
2006-07-31 03:32:00,2.43106,2.43114,2.43053,2.43053,27300000.0
2006-07-31 03:33:00,2.43083,2.43121,2.43064,2.4309,39000000.0
2006-07-31 03:34:00,2.4311,2.43122,2.43056,2.43067,31200000.0
2006-07-31 03:35:00,2.43119,2.43155,2.43079,2.43127,38700000.0
2006-07-31 03:37:00,2.43134,2.43178,2.43103,2.43112,27300000.0
2006-07-31 03:40:00,2.43157,2.43186,2.43121,2.43138,27000000.0
2006-07-31 03:41:00,2.43149,2.43149,2.43093,2.43093,27300000.0
2006-07-31 03:42:00,2.43144,2.43149,2.43094,2.43106,31200000.0
2006-07-31 03:43:00,2.43109,2.43145,2.43073,2.43102,35100000.0
2006-07-31 03:44:00,2.4312,2.43155,2.43089,2.43102,17900000.0
2006-07-31 03:45:00,2.43117,2.4319,2.43117,2.4319,27000000.0
2006-07-31 03:47:00,2.43206,2.43222,2.43118,2.43118,27300000.0
2006-07-31 03:49:00,2.4322,2.4322,2.43154,2.43154,42600000.0
2006-07-31 03:50:00,2.43156,2.43191,2.43118,2.43145,42900000.0
2006-07-31 03:51:00,2.43177,2.432,2.43137,2.43155,42900000.0
2006-07-31 03:52:00,2.43152,2.43188,2.43111,2.43141,30900000.0
2006-07-31 03:54:00,2.43163,2.43199,2.43126,2.43153,31200000.0
2006-07-31 03:55:00,2.43188,2.43247,2.43153,2.43247,39000000.0
2006-07-31 03:56:00,2.4325,2.4325,2.43205,2.43205,27300000.0
2006-07-31 03:57:00,2.43228,2.43259,2.43191,2.43212,27300000.0
2006-07-31 03:58:00,2.43185,2.43231,2.43182,2.43228,31200000.0
2006-07-31 04:00:00,2.43203,2.43256,2.43191,2.43231,27300000.0
2006-07-31 04:01:00,2.43247,2.43247,2.43187,2.43191,39000000.0
2006-07-31 04:02:00,2.43225,2.43266,2.43194,2.432,28600000.0
2006-07-31 04:03:00,2.43289,2.43289,2.43216,2.43216,27300000.0
2006-07-31 04:04:00,2.43206,2.43255,2.4319,2.43252,27300000.0
2006-07-31 04:05:00,2.43253,2.43263,2.43194,2.43194,30900000.0
2006-07-31 04:06:00,2.43215,2.43265,2.43215,2.43264,42900000.0
2006-07-31 04:07:00,2.43246,2.43246,2.42908,2.43136,27300000.0
2006-07-31 04:08:00,2.43204,2.4326,2.43204,2.43256,35100000.0
2006-07-31 04:09:00,2.43204,2.43258,2.43188,2.43236,27300000.0
2006-07-31 04:10:00,2.43198,2.43263,2.43189,2.43263,27300000.0
2006-07-31 04:11:00,2.43268,2.43302,2.43233,2.43233,27300000.0
2006-07-31 04:12:00,2.43224,2.43286,2.43224,2.43276,31200000.0
2006-07-31 04:13:00,2.43272,2.43275,2.43197,2.43222,42900000.0
2006-07-31 04:14:00,2.43226,2.43267,2.43209,2.43209,33800000.0
2006-07-31 04:15:00,2.43237,2.43267,2.43017,2.4324,27000000.0
2006-07-31 04:16:00,2.4326,2.4326,2.43187,2.43191,27300000.0
2006-07-31 04:17:00,2.43232,2.43244,2.43191,2.43221,27300000.0
2006-07-31 04:19:00,2.43237,2.43237,2.43141,2.43154,42900000.0
2006-07-31 04:20:00,2.43146,2.43182,2.43121,2.43167,31200000.0
2006-07-31 04:22:00,2.43143,2.43179,2.43088,2.43114,27300000.0
2006-07-31 04:23:00,2.43163,2.43181,2.43115,2.43132,27300000.0
2006-07-31 04:24:00,2.43179,2.43182,2.43109,2.43109,23400000.0
2006-07-31 04:25:00,2.43117,2.43176,2.43116,2.43176,27300000.0
2006-07-31 04:26:00,2.43173,2.43177,2.43108,2.43128,42600000.0
2006-07-31 04:28:00,2.43125,2.43158,2.43104,2.43131,34800000.0
2006-07-31 04:31:00,2.43159,2.43173,2.43111,2.43136,27300000.0
2006-07-31 04:32:00,2.43125,2.43163,2.43108,2.4313,27300000.0
2006-07-31 04:34:00,2.43158,2.43172,2.43097,2.43116,35100000.0
2006-07-31 04:35:00,2.43116,2.43155,2.43071,2.43118,27300000.0
2006-07-31 04:36:00,2.43145,2.43186,2.43096,2.43131,27300000.0
2006-07-31 04:37:00,2.43107,2.43138,2.43077,2.43135,30900000.0
2006-07-31 04:38:00,2.43112,2.43135,2.43087,2.43107,28600000.0
2006-07-31 04:39:00,2.43147,2.43173,2.43093,2.43139,31200000.0
2006-07-31 04:40:00,2.43137,2.43204,2.43137,2.43182,35100000.0
2006-07-31 04:41:00,2.43153,2.43179,2.43124,2.43146,23100000.0
2006-07-31 04:42:00,2.43121,2.43159,2.43105,2.43157,23100000.0
2006-07-31 04:43:00,2.4314,2.43179,2.43104,2.43152,42900000.0
2006-07-31 04:44:00,2.43149,2.43193,2.43143,2.4319,31200000.0
2006-07-31 04:45:00,2.43147,2.43203,2.43144,2.43192,27300000.0
2006-07-31 04:46:00,2.43216,2.43257,2.43151,2.43216,27000000.0
2006-07-31 04:48:00,2.43236,2.43291,2.43218,2.43244,42900000.0
2006-07-31 04:50:00,2.43301,2.43308,2.43229,2.43273,42900000.0
2006-07-31 04:53:00,2.43304,2.43341,2.43288,2.433,27300000.0
2006-07-31 04:54:00,2.43298,2.43326,2.43264,2.43299,31200000.0
2006-07-31 04:55:00,2.43249,2.4332,2.43234,2.4332,39000000.0
2006-07-31 04:57:00,2.43288,2.43356,2.43265,2.43302,31200000.0
2006-07-31 04:58:00,2.43363,2.43363,2.43269,2.43305,31200000.0
2006-07-31 04:59:00,2.4334,2.4337,2.43311,2.43339,42900000.0
2006-07-31 05:00:00,2.43348,2.43391,2.43347,2.43383,31200000.0
2006-07-31 05:01:00,2.43319,2.43371,2.43293,2.43336,27300000.0
2006-07-31 05:02:00,2.43323,2.43365,2.43298,2.43309,32500000.0
2006-07-31 05:03:00,2.4331,2.43379,2.43283,2.4334,27300000.0
2006-07-31 05:04:00,2.43371,2.43372,2.43316,2.43341,31200000.0
2006-07-31 05:05:00,2.43361,2.43386,2.43332,2.43355,27300000.0
2006-07-31 05:06:00,2.43341,2.43341,2.4328,2.4328,35100000.0
2006-07-31 05:07:00,2.43334,2.43334,2.43256,2.43273,31200000.0
2006-07-31 05:08:00,2.43255,2.43287,2.43231,2.43261,27300000.0
2006-07-31 05:09:00,2.4328,2.43324,2.43268,2.4328,27300000.0
2006-07-31 05:10:00,2.43264,2.43308,2.43264,2.43299,31200000.0
2006-07-31 05:14:00,2.43155,2.43284,2.43155,2.43267,31200000.0
2006-07-31 05:15:00,2.43244,2.43294,2.43217,2.43294,27300000.0
2006-07-31 05:16:00,2.43275,2.43327,2.43246,2.43284,27300000.0
2006-07-31 05:17:00,2.4329,2.43318,2.43248,2.43292,39000000.0
2006-07-31 05:18:00,2.43272,2.43328,2.43254,2.43292,27000000.0
2006-07-31 05:19:00,2.43317,2.4332,2.43272,2.43273,27000000.0
2006-07-31 05:21:00,2.43289,2.43328,2.43252,2.43296,27300000.0
2006-07-31 05:22:00,2.43317,2.43322,2.43275,2.43295,31200000.0
2006-07-31 05:23:00,2.433,2.43326,2.4326,2.43318,27300000.0
2006-07-31 05:24:00,2.43277,2.43336,2.43277,2.43331,38700000.0
2006-07-31 05:25:00,2.43328,2.43338,2.43284,2.43306,27300000.0
2006-07-31 05:26:00,2.43345,2.4339,2.43307,2.43339,31200000.0
2006-07-31 05:27:00,2.43373,2.43414,2.43326,2.43369,42900000.0
2006-07-31 05:28:00,2.43414,2.43414,2.43352,2.43353,27000000.0
2006-07-31 05:29:00,2.43399,2.43433,2.43377,2.43397,31200000.0
2006-07-31 05:30:00,2.43397,2.43448,2.43351,2.43393,31200000.0
2006-07-31 05:31:00,2.43361,2.43395,2.43329,2.4335,31200000.0
2006-07-31 05:33:00,2.43394,2.43394,2.43321,2.43321,31200000.0
2006-07-31 05:34:00,2.4338,2.43426,2.4335,2.43369,31200000.0
2006-07-31 05:35:00,2.43417,2.43428,2.43244,2.43361,27000000.0
2006-07-31 05:36:00,2.43352,2.4341,2.43352,2.43385,35100000.0
2006-07-31 05:37:00,2.43294,2.43405,2.43208,2.43389,30900000.0
2006-07-31 05:38:00,2.43389,2.43394,2.43328,2.43328,23400000.0
2006-07-31 05:39:00,2.43338,2.43368,2.43306,2.43345,27300000.0
2006-07-31 05:40:00,2.4332,2.43378,2.43298,2.4335,27000000.0
2006-07-31 05:41:00,2.43314,2.43368,2.43312,2.43341,30900000.0
2006-07-31 05:42:00,2.43256,2.43345,2.43256,2.43345,42900000.0
2006-07-31 05:44:00,2.43271,2.43326,2.43243,2.43296,27300000.0
2006-07-31 05:45:00,2.43305,2.43336,2.43258,2.43271,27300000.0
2006-07-31 05:46:00,2.43325,2.43356,2.43298,2.43329,27300000.0
2006-07-31 05:48:00,2.43313,2.43343,2.43291,2.43313,27300000.0
2006-07-31 05:49:00,2.43343,2.43343,2.43265,2.43265,27300000.0
2006-07-31 05:50:00,2.43292,2.43353,2.43292,2.43346,35100000.0
2006-07-31 05:51:00,2.4332,2.43376,2.43313,2.43345,39000000.0
2006-07-31 05:52:00,2.4333,2.43385,2.43312,2.43379,38700000.0
2006-07-31 05:53:00,2.43377,2.43377,2.43317,2.43333,31200000.0
2006-07-31 05:54:00,2.43338,2.43338,2.43222,2.43222,31200000.0
2006-07-31 05:55:00,2.43268,2.43302,2.43225,2.43302,39000000.0
2006-07-31 05:58:00,2.43292,2.43296,2.43198,2.43198,27000000.0
2006-07-31 05:59:00,2.43243,2.43281,2.43183,2.43241,31200000.0
2006-07-31 06:00:00,2.43253,2.43253,2.43158,2.43158,34800000.0
2006-07-31 06:01:00,2.43218,2.4325,2.43189,2.43214,31200000.0
2006-07-31 06:03:00,2.43245,2.43261,2.43191,2.43224,39000000.0
2006-07-31 06:04:00,2.43166,2.43245,2.43166,2.43207,30600000.0
2006-07-31 06:05:00,2.43221,2.43263,2.43168,2.43229,27300000.0
2006-07-31 06:07:00,2.43279,2.43279,2.42862,2.42991,42900000.0
2006-07-31 06:08:00,2.43258,2.43272,2.43209,2.43227,39000000.0
2006-07-31 06:09:00,2.43269,2.43333,2.43245,2.43297,31200000.0
2006-07-31 06:10:00,2.43307,2.4332,2.43261,2.43273,27300000.0
2006-07-31 06:12:00,2.43273,2.4331,2.4323,2.43271,31200000.0
2006-07-31 06:13:00,2.43207,2.43265,2.43206,2.4324,42900000.0
2006-07-31 06:14:00,2.4324,2.43272,2.43205,2.43205,27300000.0
2006-07-31 06:18:00,2.4326,2.43323,2.43245,2.43291,19500000.0
2006-07-31 06:21:00,2.43287,2.43346,2.43265,2.43346,27300000.0
2006-07-31 06:22:00,2.43318,2.43347,2.43286,2.43306,27300000.0
2006-07-31 06:23:00,2.43306,2.43346,2.4329,2.43314,30600000.0
2006-07-31 06:25:00,2.43327,2.4333,2.43243,2.43243,31200000.0
2006-07-31 06:26:00,2.43321,2.43332,2.43272,2.43305,35100000.0
2006-07-31 06:27:00,2.4333,2.43334,2.43282,2.433,27300000.0
2006-07-31 06:28:00,2.43308,2.43349,2.43292,2.43343,19500000.0
2006-07-31 06:30:00,2.43318,2.43352,2.43299,2.43308,27300000.0
2006-07-31 06:31:00,2.43297,2.43341,2.43251,2.43293,38700000.0
2006-07-31 06:32:00,2.43325,2.43347,2.43288,2.43308,31200000.0
2006-07-31 06:34:00,2.43315,2.4335,2.43294,2.43325,42600000.0
2006-07-31 06:35:00,2.43358,2.43358,2.43279,2.43279,35100000.0
2006-07-31 06:36:00,2.4327,2.43311,2.43264,2.43285,27300000.0
2006-07-31 06:38:00,2.43253,2.43312,2.43238,2.43289,30600000.0
2006-07-31 06:39:00,2.43274,2.43305,2.43241,2.43269,22100000.0
2006-07-31 06:40:00,2.43306,2.43306,2.43248,2.43266,31200000.0
2006-07-31 06:42:00,2.4328,2.43293,2.43213,2.43235,27300000.0
2006-07-31 06:43:00,2.43266,2.43282,2.43213,2.4325,27300000.0
2006-07-31 06:44:00,2.43035,2.43284,2.43008,2.43238,31200000.0
2006-07-31 06:46:00,2.43281,2.43304,2.43255,2.4327,31200000.0
2006-07-31 06:48:00,2.43259,2.43285,2.43227,2.43283,27300000.0
2006-07-31 06:50:00,2.43287,2.43297,2.43224,2.4326,31200000.0
2006-07-31 06:51:00,2.43271,2.43302,2.43251,2.43292,30900000.0
2006-07-31 06:53:00,2.43247,2.43295,2.43227,2.43261,42900000.0
2006-07-31 06:55:00,2.43259,2.4327,2.43209,2.43209,31200000.0
2006-07-31 06:59:00,2.43218,2.43298,2.43218,2.43298,27300000.0
2006-07-31 07:00:00,2.43297,2.43311,2.4325,2.43266,27300000.0
2006-07-31 07:01:00,2.43262,2.43311,2.43234,2.4329,39000000.0
2006-07-31 07:02:00,2.43255,2.43299,2.43234,2.43296,30900000.0
2006-07-31 07:04:00,2.43283,2.4331,2.43241,2.43275,35100000.0
2006-07-31 07:05:00,2.43264,2.43315,2.43259,2.43314,27300000.0
2006-07-31 07:06:00,2.43305,2.43339,2.43283,2.43309,42600000.0
2006-07-31 07:07:00,2.43333,2.43333,2.43252,2.43252,34800000.0
2006-07-31 07:08:00,2.43289,2.43306,2.43248,2.43248,42900000.0
2006-07-31 07:09:00,2.4332,2.43353,2.43285,2.43304,27000000.0
2006-07-31 07:10:00,2.43348,2.43348,2.43281,2.43318,31200000.0
2006-07-31 07:11:00,2.43302,2.43335,2.4325,2.43259,42600000.0
2006-07-31 07:12:00,2.43243,2.43307,2.43243,2.43278,27300000.0
2006-07-31 07:13:00,2.43288,2.43315,2.43246,2.43289,34800000.0
2006-07-31 07:14:00,2.4332,2.43323,2.43254,2.43273,30600000.0
2006-07-31 07:15:00,2.43323,2.43335,2.4328,2.43309,39000000.0
2006-07-31 07:16:00,2.43316,2.43349,2.43276,2.43312,27300000.0
2006-07-31 07:17:00,2.43347,2.43351,2.43304,2.43304,27300000.0
2006-07-31 07:18:00,2.43316,2.43346,2.4329,2.43333,31200000.0
2006-07-31 07:20:00,2.43329,2.43358,2.43288,2.43328,31200000.0
2006-07-31 07:21:00,2.43368,2.43377,2.43318,2.43328,42300000.0
2006-07-31 07:22:00,2.43356,2.43397,2.43337,2.43353,35100000.0
2006-07-31 07:23:00,2.43343,2.43399,2.43339,2.43399,27300000.0
2006-07-31 07:24:00,2.43383,2.43461,2.43383,2.43459,31200000.0
2006-07-31 07:25:00,2.43477,2.43497,2.4344,2.4344,27300000.0
2006-07-31 07:26:00,2.43441,2.43489,2.43426,2.43486,27300000.0
2006-07-31 07:27:00,2.43467,2.43467,2.43059,2.43059,31200000.0
2006-07-31 07:28:00,2.43375,2.43495,2.43375,2.43495,31200000.0
2006-07-31 07:29:00,2.4343,2.43502,2.4343,2.43502,31200000.0
2006-07-31 07:32:00,2.43421,2.43486,2.43407,2.43454,31200000.0
2006-07-31 07:33:00,2.43416,2.4349,2.43416,2.4349,35100000.0
2006-07-31 07:34:00,2.43399,2.43454,2.43394,2.43422,31200000.0
2006-07-31 07:35:00,2.43371,2.43408,2.43352,2.43374,27300000.0
2006-07-31 07:36:00,2.43375,2.43406,2.43335,2.43369,30900000.0
2006-07-31 07:37:00,2.4336,2.43399,2.43331,2.43364,30900000.0
2006-07-31 07:38:00,2.43397,2.43399,2.43307,2.43323,31200000.0
2006-07-31 07:39:00,2.43311,2.43355,2.43289,2.43334,38400000.0
2006-07-31 07:40:00,2.43332,2.4334,2.43261,2.43306,35100000.0
2006-07-31 07:41:00,2.4333,2.43434,2.4333,2.434,39000000.0
2006-07-31 07:42:00,2.4341,2.43466,2.43395,2.43449,31200000.0
2006-07-31 07:43:00,2.43392,2.43457,2.43349,2.43404,27000000.0
2006-07-31 07:44:00,2.43384,2.43412,2.43365,2.43372,31200000.0
2006-07-31 07:45:00,2.4333,2.43364,2.43287,2.43363,35100000.0
2006-07-31 07:46:00,2.4333,2.43363,2.43295,2.43339,31200000.0
2006-07-31 07:47:00,2.43363,2.43363,2.43303,2.43309,27300000.0
2006-07-31 07:48:00,2.43291,2.43349,2.43276,2.43345,30900000.0
2006-07-31 07:49:00,2.43302,2.43361,2.43284,2.43351,31200000.0
2006-07-31 07:50:00,2.43335,2.43399,2.43307,2.43374,34800000.0
2006-07-31 07:51:00,2.43361,2.43424,2.43352,2.43422,31200000.0
2006-07-31 07:52:00,2.43427,2.43442,2.43366,2.43405,31200000.0
2006-07-31 07:53:00,2.43359,2.43422,2.43344,2.43395,35100000.0
2006-07-31 07:56:00,2.43405,2.43405,2.43334,2.43367,31200000.0
2006-07-31 07:57:00,2.43385,2.43393,2.43327,2.43351,27300000.0
2006-07-31 07:58:00,2.43332,2.43359,2.43312,2.43334,27300000.0
2006-07-31 07:59:00,2.43364,2.4339,2.43321,2.43338,27300000.0
2006-07-31 08:00:00,2.43346,2.43388,2.43307,2.43336,26000000.0
2006-07-31 08:01:00,2.43306,2.43317,2.43227,2.4323,42300000.0
2006-07-31 08:02:00,2.43224,2.43275,2.43224,2.43272,35100000.0
2006-07-31 08:03:00,2.43256,2.4331,2.4323,2.43309,35100000.0
2006-07-31 08:04:00,2.433,2.43326,2.43252,2.43267,39000000.0
2006-07-31 08:05:00,2.4326,2.43312,2.43254,2.43298,27300000.0
2006-07-31 08:06:00,2.43277,2.43347,2.43269,2.43319,39000000.0
2006-07-31 08:07:00,2.43334,2.43367,2.43307,2.43356,31200000.0
2006-07-31 08:08:00,2.43345,2.43345,2.43284,2.43289,27300000.0
2006-07-31 08:09:00,2.43277,2.4331,2.4325,2.43282,27300000.0
2006-07-31 08:10:00,2.43235,2.43277,2.43179,2.43198,34800000.0
2006-07-31 08:11:00,2.43233,2.43333,2.42934,2.4304,27300000.0
2006-07-31 08:12:00,2.43234,2.43282,2.43213,2.43244,31200000.0
2006-07-31 08:13:00,2.43204,2.43235,2.43166,2.43178,27300000.0
2006-07-31 08:14:00,2.43125,2.43126,2.43064,2.43088,31200000.0
2006-07-31 08:15:00,2.43099,2.43128,2.43067,2.43099,27000000.0
2006-07-31 08:16:00,2.43118,2.4312,2.43017,2.43048,42900000.0
2006-07-31 08:17:00,2.43131,2.43163,2.43102,2.4314,27300000.0
2006-07-31 08:18:00,2.43133,2.43133,2.43068,2.43068,31200000.0
2006-07-31 08:19:00,2.43105,2.43105,2.43042,2.43048,31200000.0
2006-07-31 08:20:00,2.43075,2.43104,2.43015,2.43073,38700000.0
2006-07-31 08:21:00,2.4307,2.43085,2.43008,2.43052,27300000.0
2006-07-31 08:22:00,2.43068,2.43072,2.43014,2.43035,27300000.0
2006-07-31 08:23:00,2.43,2.43043,2.42977,2.42984,30900000.0
2006-07-31 08:24:00,2.43022,2.43072,2.43007,2.43072,27000000.0
2006-07-31 08:25:00,2.43056,2.43105,2.43025,2.43096,35100000.0
2006-07-31 08:26:00,2.43042,2.4309,2.43019,2.4309,27300000.0
2006-07-31 08:27:00,2.4306,2.43087,2.43031,2.43045,31200000.0
2006-07-31 08:29:00,2.43075,2.43079,2.43008,2.43013,27300000.0
2006-07-31 08:30:00,2.43041,2.431,2.43025,2.4305,31200000.0
2006-07-31 08:31:00,2.43014,2.4307,2.43005,2.43063,34800000.0
2006-07-31 08:32:00,2.43044,2.43044,2.42951,2.42984,42600000.0
2006-07-31 08:33:00,2.42964,2.43019,2.42932,2.42986,31200000.0
2006-07-31 08:34:00,2.42946,2.42995,2.42918,2.42985,34800000.0
2006-07-31 08:35:00,2.42955,2.43003,2.42927,2.42973,42900000.0
2006-07-31 08:36:00,2.43006,2.43006,2.42896,2.42896,31200000.0
2006-07-31 08:37:00,2.42956,2.43013,2.42933,2.43013,27300000.0
2006-07-31 08:39:00,2.42993,2.4302,2.42936,2.43004,39000000.0
2006-07-31 08:40:00,2.42935,2.43012,2.42924,2.43012,27000000.0
2006-07-31 08:41:00,2.43004,2.43067,2.42964,2.43032,39000000.0
2006-07-31 08:42:00,2.43086,2.43125,2.43057,2.43107,31200000.0
2006-07-31 08:43:00,2.43104,2.43104,2.43055,2.43057,39000000.0
2006-07-31 08:44:00,2.43077,2.43103,2.4303,2.43061,30900000.0
2006-07-31 08:45:00,2.43047,2.43082,2.43028,2.43082,42900000.0
2006-07-31 08:46:00,2.43072,2.43072,2.43003,2.43031,23400000.0
2006-07-31 08:47:00,2.43039,2.43089,2.43015,2.43074,30900000.0
2006-07-31 08:48:00,2.43002,2.43089,2.43002,2.43059,27300000.0
2006-07-31 08:49:00,2.43048,2.43049,2.42979,2.43026,27300000.0
2006-07-31 08:50:00,2.43042,2.4312,2.43024,2.43073,39000000.0
2006-07-31 08:51:00,2.43029,2.43066,2.42991,2.43062,27300000.0
2006-07-31 08:52:00,2.43036,2.43061,2.43004,2.43016,31200000.0
2006-07-31 08:53:00,2.43046,2.43057,2.42983,2.42992,38400000.0
2006-07-31 08:54:00,2.43046,2.43113,2.43036,2.43082,42900000.0
2006-07-31 08:55:00,2.4309,2.43118,2.43063,2.43086,31200000.0
2006-07-31 08:56:00,2.43103,2.43123,2.42963,2.43016,31200000.0
2006-07-31 08:57:00,2.43106,2.43152,2.4308,2.43131,30600000.0
2006-07-31 08:58:00,2.431,2.43146,2.43092,2.43118,27300000.0
2006-07-31 08:59:00,2.43077,2.43142,2.43051,2.43109,31200000.0
2006-07-31 09:00:00,2.43142,2.43142,2.43083,2.43083,27000000.0
2006-07-31 09:01:00,2.43055,2.431,2.43036,2.43079,27300000.0
2006-07-31 09:02:00,2.43028,2.43092,2.43025,2.43086,31200000.0
2006-07-31 09:03:00,2.43053,2.43089,2.43017,2.43052,39000000.0
2006-07-31 09:04:00,2.43004,2.43062,2.42978,2.43034,31200000.0
2006-07-31 09:05:00,2.43084,2.43089,2.43033,2.43048,31200000.0
2006-07-31 09:06:00,2.43049,2.43079,2.43023,2.43078,34800000.0
2006-07-31 09:07:00,2.43086,2.43116,2.43045,2.43077,27300000.0
2006-07-31 09:08:00,2.43106,2.43131,2.43082,2.43098,35100000.0
2006-07-31 09:09:00,2.43093,2.43122,2.43072,2.43115,27300000.0
2006-07-31 09:12:00,2.43119,2.43135,2.43061,2.43088,35100000.0
2006-07-31 09:13:00,2.43063,2.43103,2.4304,2.43068,27300000.0
2006-07-31 09:14:00,2.43073,2.43078,2.43018,2.43036,27300000.0
2006-07-31 09:15:00,2.43045,2.43045,2.42979,2.42985,27300000.0
2006-07-31 09:16:00,2.43027,2.43058,2.43002,2.43007,31200000.0
2006-07-31 09:17:00,2.43071,2.43072,2.42981,2.43009,27300000.0
2006-07-31 09:18:00,2.43037,2.43086,2.43012,2.43048,31200000.0
2006-07-31 09:19:00,2.43066,2.43076,2.43015,2.43038,42900000.0
2006-07-31 09:20:00,2.4306,2.4306,2.42986,2.42995,30900000.0
2006-07-31 09:21:00,2.4302,2.43048,2.42988,2.4303,27300000.0
2006-07-31 09:22:00,2.42937,2.4303,2.42926,2.42993,27000000.0
2006-07-31 09:24:00,2.42981,2.43001,2.42929,2.42935,42900000.0
2006-07-31 09:25:00,2.42868,2.4297,2.42868,2.4297,30900000.0
2006-07-31 09:26:00,2.42948,2.42985,2.42911,2.42962,42900000.0
2006-07-31 09:27:00,2.42986,2.43004,2.42937,2.42945,42900000.0
2006-07-31 09:28:00,2.42955,2.42993,2.42944,2.42968,31200000.0
2006-07-31 09:30:00,2.42916,2.42958,2.42886,2.42909,27300000.0
2006-07-31 09:31:00,2.42926,2.42966,2.42898,2.42922,27300000.0
2006-07-31 09:33:00,2.42948,2.43003,2.42908,2.42946,31200000.0
2006-07-31 09:34:00,2.43027,2.43056,2.42997,2.43032,27000000.0
2006-07-31 09:35:00,2.43043,2.43084,2.43014,2.43079,39000000.0
2006-07-31 09:36:00,2.43036,2.43089,2.43036,2.43089,27300000.0
2006-07-31 09:37:00,2.43028,2.43073,2.43018,2.4304,38700000.0
2006-07-31 09:38:00,2.43092,2.43111,2.43044,2.4306,30900000.0
2006-07-31 09:39:00,2.43085,2.43121,2.43066,2.43092,27300000.0
2006-07-31 09:40:00,2.43062,2.43107,2.43042,2.43073,27300000.0
2006-07-31 09:41:00,2.43089,2.43092,2.43011,2.43023,30900000.0
2006-07-31 09:42:00,2.43007,2.43022,2.42931,2.42942,30900000.0
2006-07-31 09:43:00,2.42971,2.43046,2.4294,2.43046,27300000.0
2006-07-31 09:44:00,2.43044,2.43068,2.43013,2.4303,31200000.0
2006-07-31 09:45:00,2.43044,2.43101,2.43002,2.43065,27300000.0
2006-07-31 09:47:00,2.43016,2.43043,2.42962,2.42987,27000000.0
2006-07-31 09:48:00,2.4292,2.42985,2.4292,2.42967,35100000.0
2006-07-31 09:49:00,2.42952,2.42952,2.42862,2.42878,35100000.0
2006-07-31 09:50:00,2.42841,2.42897,2.42833,2.42876,30600000.0
2006-07-31 09:51:00,2.42864,2.42923,2.42864,2.4292,39000000.0
2006-07-31 09:52:00,2.42875,2.42909,2.42848,2.42882,27300000.0
2006-07-31 09:53:00,2.42831,2.42887,2.42697,2.4287,27000000.0
2006-07-31 09:54:00,2.42845,2.42931,2.42844,2.42905,39000000.0
2006-07-31 09:55:00,2.42927,2.4296,2.42894,2.42914,27000000.0
2006-07-31 09:56:00,2.42886,2.42946,2.42853,2.42946,27000000.0
2006-07-31 09:57:00,2.42939,2.42939,2.42842,2.42892,27300000.0
2006-07-31 09:58:00,2.42971,2.43044,2.42965,2.43009,27300000.0
2006-07-31 09:59:00,2.4307,2.4312,2.43049,2.43071,42900000.0
2006-07-31 10:00:00,2.4312,2.43121,2.43043,2.43067,42900000.0
2006-07-31 10:01:00,2.43081,2.43091,2.4304,2.43068,31200000.0
2006-07-31 10:02:00,2.43049,2.43085,2.4302,2.43081,35100000.0
2006-07-31 10:05:00,2.43066,2.43099,2.43048,2.43099,27300000.0
2006-07-31 10:06:00,2.43081,2.43138,2.43065,2.43106,31200000.0
2006-07-31 10:07:00,2.43143,2.43147,2.43093,2.431,27300000.0
2006-07-31 10:08:00,2.43128,2.43165,2.43102,2.4316,31200000.0
2006-07-31 10:09:00,2.43149,2.43189,2.43113,2.43162,42900000.0
2006-07-31 10:10:00,2.43146,2.43185,2.43095,2.43128,27300000.0
2006-07-31 10:11:00,2.43164,2.43166,2.43085,2.43085,31200000.0
2006-07-31 10:12:00,2.43114,2.43145,2.43072,2.43115,27300000.0
2006-07-31 10:13:00,2.43144,2.43199,2.43132,2.43171,31200000.0
2006-07-31 10:14:00,2.43167,2.4321,2.4313,2.43145,27300000.0
2006-07-31 10:15:00,2.43202,2.43222,2.43166,2.43192,39000000.0
2006-07-31 10:16:00,2.432,2.43244,2.43177,2.43234,42600000.0
2006-07-31 10:17:00,2.43216,2.43261,2.43177,2.43239,31200000.0
2006-07-31 10:18:00,2.43204,2.43277,2.43165,2.43226,42900000.0
2006-07-31 10:19:00,2.43215,2.43243,2.43164,2.43169,39000000.0
2006-07-31 10:20:00,2.43207,2.43213,2.43135,2.43184,27300000.0
2006-07-31 10:21:00,2.4317,2.43261,2.43141,2.43261,39000000.0
2006-07-31 10:22:00,2.43213,2.43269,2.43189,2.43244,27300000.0
2006-07-31 10:23:00,2.43239,2.43294,2.43229,2.43262,42600000.0
2006-07-31 10:24:00,2.43211,2.43279,2.43211,2.43255,35100000.0
2006-07-31 10:25:00,2.43178,2.43254,2.43164,2.43254,39000000.0
2006-07-31 10:26:00,2.43245,2.43271,2.4322,2.43266,27300000.0
2006-07-31 10:27:00,2.43227,2.43283,2.4322,2.43283,39000000.0
2006-07-31 10:28:00,2.43308,2.43308,2.43245,2.43245,27300000.0
2006-07-31 10:29:00,2.43266,2.43303,2.43245,2.43279,31200000.0
2006-07-31 10:30:00,2.43277,2.43318,2.43249,2.43282,42600000.0
2006-07-31 10:31:00,2.43333,2.43353,2.43294,2.43304,39000000.0
2006-07-31 10:32:00,2.4327,2.43302,2.43226,2.4325,35100000.0
2006-07-31 10:33:00,2.43257,2.43257,2.43196,2.43218,27300000.0
2006-07-31 10:34:00,2.43202,2.43233,2.43157,2.43177,27300000.0
2006-07-31 10:35:00,2.43153,2.43153,2.43059,2.43079,31200000.0
2006-07-31 10:36:00,2.43094,2.43094,2.43027,2.43046,38700000.0
2006-07-31 10:37:00,2.43034,2.43093,2.43029,2.43075,30900000.0
2006-07-31 10:38:00,2.43089,2.43141,2.43089,2.43137,27300000.0
2006-07-31 10:39:00,2.43102,2.43136,2.43074,2.43123,27300000.0
2006-07-31 10:40:00,2.43055,2.43139,2.43021,2.43107,31200000.0
2006-07-31 10:41:00,2.43106,2.43155,2.43077,2.43111,42600000.0
2006-07-31 10:42:00,2.43148,2.43158,2.43087,2.43124,27300000.0
2006-07-31 10:43:00,2.43155,2.43155,2.43074,2.43074,27000000.0
2006-07-31 10:44:00,2.43105,2.43165,2.43038,2.43165,39000000.0
2006-07-31 10:45:00,2.4314,2.43183,2.43127,2.43153,39000000.0
2006-07-31 10:46:00,2.4319,2.43233,2.43166,2.43233,42900000.0
2006-07-31 10:47:00,2.43249,2.43252,2.43175,2.43198,38700000.0
2006-07-31 10:48:00,2.43177,2.43256,2.43177,2.43253,27000000.0
2006-07-31 10:49:00,2.43206,2.4328,2.43162,2.43273,31200000.0
2006-07-31 10:50:00,2.43256,2.43289,2.43215,2.43236,31200000.0
2006-07-31 10:51:00,2.43282,2.43291,2.43173,2.43228,30900000.0
2006-07-31 10:52:00,2.43251,2.43268,2.43211,2.43235,31200000.0
2006-07-31 10:53:00,2.43262,2.43278,2.43225,2.4325,31200000.0
2006-07-31 10:54:00,2.43277,2.43344,2.43264,2.43344,30900000.0
2006-07-31 10:55:00,2.43307,2.4339,2.4328,2.43354,27300000.0
2006-07-31 10:56:00,2.4333,2.43386,2.43322,2.4336,31200000.0
2006-07-31 10:57:00,2.43287,2.43362,2.43181,2.43321,34800000.0
2006-07-31 10:58:00,2.43351,2.43389,2.43306,2.43339,39000000.0
2006-07-31 10:59:00,2.43334,2.43389,2.43331,2.43367,27300000.0
2006-07-31 11:00:00,2.43313,2.43344,2.43277,2.43294,38400000.0
2006-07-31 11:01:00,2.43269,2.43327,2.43244,2.43324,42900000.0
2006-07-31 11:02:00,2.433,2.43342,2.43254,2.43342,27300000.0
2006-07-31 11:03:00,2.43379,2.43422,2.43344,2.434,35100000.0
2006-07-31 11:04:00,2.4341,2.4348,2.4341,2.4348,30900000.0
2006-07-31 11:05:00,2.43461,2.43486,2.43432,2.43465,27300000.0
2006-07-31 11:06:00,2.4345,2.4348,2.43395,2.43429,27300000.0
2006-07-31 11:07:00,2.43368,2.43437,2.43368,2.43429,38700000.0
2006-07-31 11:08:00,2.43406,2.43448,2.43392,2.43425,31200000.0
2006-07-31 11:09:00,2.43454,2.43566,2.43417,2.43486,42900000.0
2006-07-31 11:10:00,2.43506,2.43549,2.43435,2.43495,39000000.0
2006-07-31 11:11:00,2.43432,2.43487,2.43431,2.43462,31200000.0
2006-07-31 11:12:00,2.43447,2.4347,2.43388,2.43402,27300000.0
2006-07-31 11:13:00,2.43325,2.4339,2.43325,2.43389,27300000.0
2006-07-31 11:14:00,2.43359,2.43395,2.43336,2.43394,39000000.0
2006-07-31 11:15:00,2.43353,2.43391,2.43315,2.43354,31200000.0
2006-07-31 11:16:00,2.43335,2.43381,2.43303,2.4338,27300000.0
2006-07-31 11:17:00,2.43341,2.43347,2.43264,2.43264,31200000.0
2006-07-31 11:18:00,2.43277,2.4333,2.4326,2.43309,31200000.0
2006-07-31 11:19:00,2.43308,2.43323,2.43258,2.43272,26700000.0
2006-07-31 11:20:00,2.43323,2.43357,2.43286,2.43327,31200000.0
2006-07-31 11:22:00,2.43349,2.43349,2.43269,2.43283,31200000.0
2006-07-31 11:23:00,2.4331,2.43348,2.43285,2.43315,27300000.0
2006-07-31 11:24:00,2.43333,2.4337,2.43295,2.4334,27300000.0
2006-07-31 11:26:00,2.43343,2.43357,2.4328,2.43328,31200000.0
2006-07-31 11:27:00,2.43298,2.43372,2.43298,2.43372,35100000.0
2006-07-31 11:28:00,2.43374,2.43374,2.43312,2.43312,31200000.0
2006-07-31 11:29:00,2.43305,2.43369,2.43282,2.43315,31200000.0
2006-07-31 11:30:00,2.43364,2.43398,2.4333,2.43356,34800000.0
2006-07-31 11:31:00,2.43364,2.43377,2.43311,2.43329,31200000.0
2006-07-31 11:32:00,2.43305,2.43334,2.4327,2.43289,34800000.0
2006-07-31 11:33:00,2.43264,2.43345,2.43264,2.43324,42900000.0
2006-07-31 11:34:00,2.43335,2.43409,2.43318,2.43409,31200000.0
2006-07-31 11:35:00,2.43388,2.4352,2.43388,2.4352,31200000.0
2006-07-31 11:36:00,2.43492,2.43522,2.43461,2.4348,31200000.0
2006-07-31 11:38:00,2.43484,2.43488,2.43413,2.43438,27300000.0
2006-07-31 11:39:00,2.43457,2.43487,2.43432,2.43487,31200000.0
2006-07-31 11:40:00,2.43473,2.43528,2.43457,2.43496,31200000.0
2006-07-31 11:41:00,2.43483,2.43533,2.43468,2.43495,31200000.0
2006-07-31 11:42:00,2.43474,2.43499,2.43436,2.43463,30900000.0
2006-07-31 11:43:00,2.43423,2.43499,2.43378,2.43499,31200000.0
2006-07-31 11:44:00,2.43531,2.43601,2.43516,2.43601,31200000.0
2006-07-31 11:45:00,2.43599,2.43601,2.43535,2.4354,30900000.0
2006-07-31 11:46:00,2.43542,2.43572,2.43501,2.43571,27300000.0
2006-07-31 11:47:00,2.43593,2.43628,2.43568,2.43596,42900000.0
2006-07-31 11:48:00,2.43595,2.43635,2.43577,2.43602,27300000.0
2006-07-31 11:49:00,2.43576,2.43633,2.4357,2.43603,42900000.0
2006-07-31 11:50:00,2.43664,2.43755,2.43659,2.43725,39000000.0
2006-07-31 11:51:00,2.43778,2.4381,2.43719,2.43731,27300000.0
2006-07-31 11:52:00,2.43735,2.43743,2.43683,2.43683,27300000.0
2006-07-31 11:53:00,2.43656,2.43706,2.43654,2.43657,27300000.0
2006-07-31 11:54:00,2.43621,2.43645,2.43583,2.43635,31200000.0
2006-07-31 11:55:00,2.43598,2.43603,2.4348,2.43488,42600000.0
2006-07-31 11:56:00,2.43467,2.43536,2.4343,2.43536,27000000.0
2006-07-31 11:57:00,2.43506,2.43545,2.4348,2.43538,35100000.0
2006-07-31 11:58:00,2.43535,2.43549,2.43464,2.43484,27300000.0
2006-07-31 11:59:00,2.43518,2.4356,2.43476,2.43531,31200000.0
2006-07-31 12:00:00,2.43543,2.4363,2.43543,2.43596,42900000.0
2006-07-31 12:01:00,2.43634,2.43634,2.43573,2.43573,27300000.0
2006-07-31 12:02:00,2.43547,2.43552,2.435,2.43509,35100000.0
2006-07-31 12:03:00,2.43554,2.43554,2.43477,2.43508,39000000.0
2006-07-31 12:04:00,2.43542,2.43584,2.43526,2.4355,30900000.0
2006-07-31 12:06:00,2.43538,2.43609,2.43535,2.43577,27300000.0
2006-07-31 12:07:00,2.43562,2.43599,2.43537,2.43562,31200000.0
2006-07-31 12:08:00,2.43581,2.43628,2.43562,2.43628,27300000.0
2006-07-31 12:09:00,2.43626,2.43643,2.43584,2.43602,39000000.0
2006-07-31 12:10:00,2.43599,2.43657,2.43582,2.43625,27300000.0
2006-07-31 12:11:00,2.43676,2.43676,2.43603,2.43603,31200000.0
2006-07-31 12:12:00,2.43601,2.43601,2.43471,2.43471,27300000.0
2006-07-31 12:13:00,2.43527,2.43579,2.43493,2.43539,31200000.0
2006-07-31 12:14:00,2.4356,2.43606,2.43523,2.43598,34800000.0
2006-07-31 12:15:00,2.43596,2.43598,2.43539,2.43564,27300000.0
2006-07-31 12:16:00,2.43553,2.43585,2.43522,2.43577,31200000.0
2006-07-31 12:18:00,2.43537,2.43582,2.43532,2.43574,30900000.0
2006-07-31 12:19:00,2.4358,2.43581,2.4353,2.43555,27300000.0
2006-07-31 12:20:00,2.43527,2.4355,2.43488,2.43505,27300000.0
2006-07-31 12:21:00,2.43516,2.43541,2.43461,2.43525,31200000.0
2006-07-31 12:22:00,2.43459,2.43493,2.43414,2.43443,31200000.0
2006-07-31 12:23:00,2.43367,2.43398,2.43307,2.43308,42600000.0
2006-07-31 12:24:00,2.4336,2.4336,2.43295,2.43316,27300000.0
2006-07-31 12:25:00,2.43298,2.43347,2.43275,2.43319,39000000.0
2006-07-31 12:26:00,2.43296,2.43371,2.4327,2.43366,27300000.0
2006-07-31 12:27:00,2.43283,2.43356,2.43283,2.43349,27300000.0
2006-07-31 12:28:00,2.43337,2.4337,2.43308,2.43324,35100000.0
2006-07-31 12:29:00,2.4335,2.43366,2.433,2.43327,31200000.0
2006-07-31 12:30:00,2.43359,2.43359,2.43266,2.43301,39000000.0
2006-07-31 12:31:00,2.43328,2.43375,2.43275,2.43299,42900000.0
2006-07-31 12:32:00,2.4327,2.43333,2.43268,2.43331,42600000.0
2006-07-31 12:33:00,2.43326,2.4337,2.4329,2.43343,39000000.0
2006-07-31 12:34:00,2.43377,2.43377,2.433,2.43327,27300000.0
2006-07-31 12:35:00,2.43316,2.43346,2.4326,2.43288,27300000.0
2006-07-31 12:37:00,2.43291,2.43399,2.43289,2.43367,27000000.0
2006-07-31 12:38:00,2.4337,2.43423,2.43349,2.43421,31200000.0
2006-07-31 12:39:00,2.43411,2.43411,2.43317,2.43346,27300000.0
2006-07-31 12:40:00,2.4341,2.4341,2.43362,2.43379,27300000.0
2006-07-31 12:41:00,2.43407,2.43453,2.43371,2.43423,31200000.0
2006-07-31 12:42:00,2.43446,2.43477,2.43412,2.43461,35100000.0
2006-07-31 12:43:00,2.43447,2.43471,2.43412,2.43437,30900000.0
2006-07-31 12:47:00,2.43435,2.43502,2.43434,2.43502,31200000.0
2006-07-31 12:48:00,2.43453,2.4349,2.4343,2.43453,39000000.0
2006-07-31 12:49:00,2.43469,2.43472,2.43414,2.43421,27300000.0
2006-07-31 12:50:00,2.43406,2.43467,2.434,2.43441,39000000.0
2006-07-31 12:51:00,2.43442,2.43455,2.43398,2.43411,39000000.0
2006-07-31 12:52:00,2.4342,2.43447,2.4339,2.43402,27300000.0
2006-07-31 12:53:00,2.43403,2.43443,2.4337,2.43443,35100000.0
2006-07-31 12:55:00,2.43436,2.43436,2.43387,2.43389,35100000.0
2006-07-31 12:56:00,2.43402,2.43455,2.43361,2.43455,31200000.0
2006-07-31 12:57:00,2.43484,2.43534,2.43457,2.43484,27300000.0
2006-07-31 12:58:00,2.43521,2.43547,2.43484,2.435,31200000.0
2006-07-31 12:59:00,2.43482,2.43545,2.43479,2.4352,31200000.0
2006-07-31 13:00:00,2.43557,2.43557,2.43477,2.43477,42600000.0
2006-07-31 13:01:00,2.43482,2.43536,2.4347,2.43503,42900000.0
2006-07-31 13:02:00,2.43547,2.43561,2.43505,2.43535,39000000.0
2006-07-31 13:03:00,2.43574,2.43595,2.43527,2.43536,35100000.0
2006-07-31 13:04:00,2.43553,2.43587,2.43534,2.43562,39000000.0
2006-07-31 13:05:00,2.4357,2.43625,2.43554,2.43572,31200000.0
2006-07-31 13:06:00,2.43574,2.43609,2.43544,2.43606,39000000.0
2006-07-31 13:07:00,2.43588,2.43622,2.43567,2.43594,42900000.0
2006-07-31 13:08:00,2.43623,2.4363,2.43526,2.43526,35100000.0
2006-07-31 13:09:00,2.43611,2.43648,2.43575,2.43575,31200000.0
2006-07-31 13:10:00,2.4362,2.43662,2.43595,2.4363,42900000.0
2006-07-31 13:11:00,2.43607,2.43633,2.43574,2.43581,39000000.0
2006-07-31 13:12:00,2.43537,2.43625,2.43509,2.43596,27300000.0
2006-07-31 13:13:00,2.43594,2.43643,2.43582,2.43607,35100000.0
2006-07-31 13:14:00,2.436,2.43671,2.436,2.43671,27000000.0
2006-07-31 13:15:00,2.43664,2.43678,2.43629,2.43629,35100000.0
2006-07-31 13:16:00,2.43645,2.43683,2.43628,2.43636,27000000.0
2006-07-31 13:17:00,2.43647,2.43673,2.43617,2.43621,24700000.0
2006-07-31 13:19:00,2.43646,2.43652,2.43578,2.43578,27300000.0
2006-07-31 13:21:00,2.436,2.43603,2.43554,2.43554,27000000.0
2006-07-31 13:22:00,2.43593,2.43611,2.43546,2.43551,39000000.0
2006-07-31 13:23:00,2.43584,2.43616,2.4356,2.43584,27000000.0
2006-07-31 13:24:00,2.43614,2.43617,2.43549,2.43553,27300000.0
2006-07-31 13:25:00,2.43604,2.43641,2.43565,2.43614,30900000.0
2006-07-31 13:26:00,2.43624,2.43634,2.43564,2.43583,31200000.0
2006-07-31 13:27:00,2.43592,2.43595,2.43504,2.43504,27300000.0
2006-07-31 13:28:00,2.43546,2.43578,2.43507,2.43527,27300000.0
2006-07-31 13:29:00,2.43524,2.43566,2.43494,2.43516,58500000.0
2006-07-31 13:30:00,2.43509,2.43544,2.43478,2.43484,58500000.0
2006-07-31 13:31:00,2.43489,2.4353,2.43456,2.43479,39000000.0
2006-07-31 13:32:00,2.43443,2.43486,2.43414,2.43436,78000000.0
2006-07-31 13:33:00,2.43466,2.43495,2.43441,2.43465,66300000.0
2006-07-31 13:34:00,2.43474,2.43532,2.43449,2.435,77700000.0
2006-07-31 13:35:00,2.43506,2.43545,2.4348,2.43537,97200000.0
2006-07-31 13:36:00,2.43549,2.43568,2.43498,2.43498,109200000.0
2006-07-31 13:37:00,2.43545,2.43546,2.43486,2.43492,54600000.0
2006-07-31 13:38:00,2.43509,2.43588,2.43509,2.43588,93600000.0
2006-07-31 13:39:00,2.43496,2.43569,2.43466,2.43524,81600000.0
2006-07-31 13:40:00,2.43451,2.43484,2.43414,2.43449,190800000.0
2006-07-31 13:41:00,2.43456,2.43486,2.43433,2.43455,66300000.0
2006-07-31 13:42:00,2.4349,2.43523,2.4347,2.43513,27300000.0
2006-07-31 13:43:00,2.43486,2.43574,2.43486,2.43573,175500000.0
2006-07-31 13:44:00,2.43552,2.43597,2.43534,2.43564,113100000.0
2006-07-31 13:45:00,2.43551,2.43582,2.43514,2.43539,128400000.0
2006-07-31 13:46:00,2.43533,2.43556,2.43502,2.43522,141100000.0
2006-07-31 13:47:00,2.43536,2.43578,2.43521,2.43543,116700000.0
2006-07-31 13:48:00,2.43573,2.43573,2.43522,2.4354,163200000.0
2006-07-31 13:49:00,2.43512,2.43559,2.43484,2.4355,117000000.0
2006-07-31 13:50:00,2.43545,2.43545,2.43497,2.435,132600000.0
2006-07-31 13:51:00,2.43537,2.43548,2.43497,2.43504,167700000.0
2006-07-31 13:52:00,2.4355,2.4355,2.43475,2.43483,167700000.0
2006-07-31 13:53:00,2.43471,2.43504,2.43456,2.43464,136200000.0
2006-07-31 13:54:00,2.43465,2.43565,2.43465,2.43565,151200000.0
2006-07-31 13:55:00,2.43556,2.43573,2.43518,2.43526,124200000.0
2006-07-31 13:56:00,2.4345,2.43512,2.43422,2.43468,85800000.0
2006-07-31 13:57:00,2.43436,2.43461,2.43401,2.43423,159000000.0
2006-07-31 13:58:00,2.43417,2.43445,2.43373,2.43397,50400000.0
2006-07-31 13:59:00,2.43408,2.43409,2.43358,2.4337,147300000.0
2006-07-31 14:01:00,2.43381,2.43381,2.43252,2.43252,89400000.0
2006-07-31 14:02:00,2.43304,2.43364,2.43304,2.43364,116400000.0
2006-07-31 14:03:00,2.43368,2.43405,2.43354,2.4337,128700000.0
2006-07-31 14:04:00,2.43358,2.43421,2.43358,2.43421,140400000.0
2006-07-31 14:05:00,2.43415,2.43415,2.43351,2.43368,202200000.0
2006-07-31 14:06:00,2.43366,2.43388,2.43338,2.43342,113100000.0
2006-07-31 14:07:00,2.43459,2.43541,2.4344,2.43486,120600000.0
2006-07-31 14:08:00,2.4349,2.4353,2.43463,2.435,120600000.0
2006-07-31 14:09:00,2.43484,2.43542,2.43473,2.43498,101100000.0
2006-07-31 14:10:00,2.43467,2.43552,2.43447,2.43521,101400000.0
2006-07-31 14:11:00,2.4352,2.43586,2.4352,2.43586,120900000.0
2006-07-31 14:12:00,2.43585,2.43644,2.43573,2.43644,73800000.0
2006-07-31 14:13:00,2.43621,2.4365,2.43588,2.4363,73800000.0
2006-07-31 14:14:00,2.43596,2.43636,2.43541,2.43564,81300000.0
2006-07-31 14:15:00,2.43574,2.43647,2.43555,2.43601,105000000.0
2006-07-31 14:16:00,2.43617,2.43664,2.43594,2.43627,156000000.0
2006-07-31 14:17:00,2.43632,2.43659,2.43573,2.43638,210000000.0
2006-07-31 14:18:00,2.43663,2.43794,2.43649,2.43772,151800000.0
2006-07-31 14:19:00,2.43742,2.43774,2.43672,2.43672,27300000.0
2006-07-31 14:20:00,2.43681,2.43715,2.43648,2.43709,120900000.0
2006-07-31 14:21:00,2.43667,2.43712,2.43652,2.43679,132300000.0
2006-07-31 14:22:00,2.43646,2.43679,2.43624,2.43674,135300000.0
2006-07-31 14:23:00,2.43663,2.43705,2.43624,2.43667,144000000.0
2006-07-31 14:24:00,2.43694,2.43694,2.43633,2.4364,77400000.0
2006-07-31 14:25:00,2.43692,2.43814,2.43664,2.43772,178500000.0
2006-07-31 14:26:00,2.43859,2.44003,2.43859,2.44003,151200000.0
2006-07-31 14:27:00,2.43972,2.44029,2.43927,2.43942,178800000.0
2006-07-31 14:28:00,2.43918,2.43983,2.43918,2.43983,134900000.0
2006-07-31 14:29:00,2.43978,2.44063,2.43956,2.44004,159600000.0
2006-07-31 14:30:00,2.44076,2.44078,2.43998,2.43998,229200000.0
2006-07-31 14:31:00,2.44046,2.44079,2.44004,2.44045,218100000.0
2006-07-31 14:32:00,2.44018,2.44053,2.4399,2.44019,252300000.0
2006-07-31 14:33:00,2.44,2.44035,2.43959,2.43979,226200000.0
2006-07-31 14:34:00,2.43973,2.44008,2.43941,2.43965,248000000.0
2006-07-31 14:35:00,2.43964,2.43995,2.43936,2.43947,205100000.0
2006-07-31 14:36:00,2.43969,2.44003,2.43951,2.43966,27300000.0
2006-07-31 14:37:00,2.43999,2.44033,2.43979,2.44004,198300000.0
2006-07-31 14:38:00,2.44027,2.44089,2.44008,2.44046,42900000.0
2006-07-31 14:39:00,2.44008,2.44043,2.43981,2.44006,183300000.0
2006-07-31 14:40:00,2.43995,2.43995,2.43933,2.43958,31200000.0
2006-07-31 14:41:00,2.43966,2.43966,2.43882,2.43882,170700000.0
2006-07-31 14:42:00,2.43886,2.43926,2.43817,2.43822,124500000.0
2006-07-31 14:43:00,2.43779,2.43826,2.43758,2.43795,151800000.0
2006-07-31 14:44:00,2.43757,2.43819,2.43757,2.43801,182700000.0
2006-07-31 14:45:00,2.43738,2.43792,2.43715,2.43755,38700000.0
2006-07-31 14:46:00,2.43782,2.43832,2.43779,2.43832,78000000.0
2006-07-31 14:47:00,2.43797,2.43825,2.43759,2.43771,46800000.0
2006-07-31 14:48:00,2.43783,2.43816,2.43765,2.43792,124500000.0
2006-07-31 14:49:00,2.43756,2.43815,2.43732,2.4377,187200000.0
2006-07-31 14:50:00,2.43727,2.43783,2.43715,2.43749,97500000.0
2006-07-31 14:51:00,2.43678,2.43725,2.43662,2.43681,24700000.0
2006-07-31 14:52:00,2.43723,2.43747,2.43691,2.43723,58200000.0
2006-07-31 14:53:00,2.43755,2.43811,2.43732,2.4378,85500000.0
2006-07-31 14:54:00,2.43837,2.43871,2.43804,2.43821,58200000.0
2006-07-31 14:55:00,2.4377,2.43836,2.43761,2.43791,77700000.0
2006-07-31 14:56:00,2.43791,2.43798,2.43741,2.43759,27300000.0
2006-07-31 14:57:00,2.4376,2.4377,2.43689,2.43701,147900000.0
2006-07-31 14:58:00,2.43704,2.43767,2.43679,2.43733,163800000.0
2006-07-31 14:59:00,2.43728,2.43777,2.43699,2.4372,62400000.0
2006-07-31 15:00:00,2.43724,2.4377,2.43702,2.43761,119300000.0
2006-07-31 15:01:00,2.43793,2.43793,2.43698,2.43733,105300000.0
2006-07-31 15:02:00,2.4372,2.43757,2.43699,2.43713,31200000.0
2006-07-31 15:03:00,2.43703,2.43739,2.4364,2.43655,38700000.0
2006-07-31 15:04:00,2.43688,2.43727,2.43661,2.43692,35100000.0
2006-07-31 15:05:00,2.43733,2.43774,2.43714,2.43742,81600000.0
2006-07-31 15:06:00,2.43786,2.4382,2.43762,2.4382,128700000.0
2006-07-31 15:07:00,2.43837,2.43842,2.4376,2.4376,124800000.0
2006-07-31 15:08:00,2.43713,2.4377,2.43713,2.43748,159900000.0
2006-07-31 15:09:00,2.43727,2.43787,2.43727,2.43787,139200000.0
2006-07-31 15:10:00,2.43754,2.43828,2.43754,2.43776,210600000.0
2006-07-31 15:11:00,2.43787,2.43859,2.43775,2.43827,120600000.0
2006-07-31 15:12:00,2.43851,2.43883,2.43829,2.43883,27300000.0
2006-07-31 15:13:00,2.43855,2.43963,2.43855,2.43963,190200000.0
2006-07-31 15:14:00,2.4391,2.43965,2.43893,2.43918,132300000.0
2006-07-31 15:15:00,2.43897,2.43977,2.43882,2.43943,136200000.0
2006-07-31 15:16:00,2.43991,2.4401,2.4394,2.43958,158600000.0
2006-07-31 15:17:00,2.43955,2.44004,2.43927,2.44004,155700000.0
2006-07-31 15:18:00,2.44001,2.4403,2.43968,2.43997,97500000.0
2006-07-31 15:19:00,2.43981,2.44012,2.43949,2.4397,101400000.0
2006-07-31 15:20:00,2.43964,2.44011,2.43943,2.43991,174900000.0
2006-07-31 15:21:00,2.43967,2.44026,2.43939,2.4398,144000000.0
2006-07-31 15:22:00,2.44026,2.44026,2.43963,2.43963,42600000.0
2006-07-31 15:23:00,2.44006,2.44006,2.43929,2.43929,179400000.0
2006-07-31 15:24:00,2.43987,2.44063,2.43957,2.4403,113100000.0
2006-07-31 15:25:00,2.44064,2.44064,2.43993,2.44,69600000.0
2006-07-31 15:26:00,2.44052,2.44058,2.43994,2.44009,287400000.0
2006-07-31 15:27:00,2.44019,2.44026,2.43957,2.43978,226200000.0
2006-07-31 15:28:00,2.43986,2.43986,2.43932,2.43932,186900000.0
2006-07-31 15:29:00,2.43711,2.44024,2.43587,2.43963,249000000.0
2006-07-31 15:30:00,2.4376,2.44043,2.43613,2.43759,271400000.0
2006-07-31 15:31:00,2.44006,2.44039,2.43962,2.43995,213200000.0
2006-07-31 15:32:00,2.4396,2.43997,2.43934,2.43975,183000000.0
2006-07-31 15:33:00,2.43943,2.43965,2.4391,2.43934,27300000.0
2006-07-31 15:34:00,2.43958,2.44,2.43951,2.43973,27300000.0
2006-07-31 15:35:00,2.43989,2.44041,2.43989,2.44035,31200000.0
2006-07-31 15:36:00,2.44052,2.44057,2.44002,2.44002,31200000.0
2006-07-31 15:37:00,2.43991,2.44019,2.43953,2.43971,236700000.0
2006-07-31 15:38:00,2.43957,2.43999,2.43923,2.43943,229500000.0
2006-07-31 15:39:00,2.43952,2.43996,2.43926,2.4394,166800000.0
2006-07-31 15:40:00,2.44019,2.44035,2.43968,2.43986,217200000.0
2006-07-31 15:41:00,2.43981,2.44081,2.43981,2.44081,206100000.0
2006-07-31 15:42:00,2.44085,2.44085,2.44026,2.44041,175500000.0
2006-07-31 15:43:00,2.44045,2.44056,2.43998,2.44014,233400000.0
2006-07-31 15:44:00,2.43987,2.44012,2.43959,2.43972,195000000.0
2006-07-31 15:45:00,2.43991,2.44009,2.4395,2.4395,229200000.0
2006-07-31 15:47:00,2.4396,2.43991,2.43939,2.43977,228900000.0
2006-07-31 15:48:00,2.43941,2.43974,2.43922,2.43946,202500000.0
2006-07-31 15:49:00,2.43921,2.43957,2.43871,2.43891,19500000.0
2006-07-31 15:50:00,2.4391,2.44031,2.439,2.44031,101100000.0
2006-07-31 15:51:00,2.44015,2.44015,2.43963,2.43963,190500000.0
2006-07-31 15:52:00,2.43983,2.4401,2.43957,2.43977,120300000.0
2006-07-31 15:53:00,2.43983,2.43983,2.43918,2.43935,136200000.0
2006-07-31 15:54:00,2.43923,2.43961,2.43895,2.4395,276900000.0
2006-07-31 15:55:00,2.439,2.43946,2.43897,2.43937,182000000.0
2006-07-31 15:56:00,2.43926,2.43926,2.43807,2.43815,260000000.0
2006-07-31 15:57:00,2.43805,2.43835,2.43737,2.43768,35100000.0
2006-07-31 15:58:00,2.43752,2.43813,2.43748,2.43785,236000000.0
2006-07-31 15:59:00,2.43769,2.43785,2.43727,2.43744,174900000.0
2006-07-31 16:00:00,2.43687,2.43717,2.43614,2.43629,238900000.0
2006-07-31 16:01:00,2.43646,2.43711,2.4364,2.43681,187200000.0
2006-07-31 16:02:00,2.4372,2.43748,2.43691,2.43732,151800000.0
2006-07-31 16:03:00,2.43657,2.43707,2.43636,2.43656,229200000.0
2006-07-31 16:04:00,2.43678,2.43678,2.43615,2.43641,194700000.0
2006-07-31 16:05:00,2.43626,2.43671,2.43623,2.43671,213900000.0
2006-07-31 16:06:00,2.43685,2.43772,2.43684,2.43772,253200000.0
2006-07-31 16:07:00,2.43735,2.43763,2.43705,2.43735,27300000.0
2006-07-31 16:08:00,2.43698,2.43743,2.43689,2.43742,31200000.0
2006-07-31 16:09:00,2.43729,2.43754,2.43697,2.43709,210300000.0
2006-07-31 16:10:00,2.43711,2.43738,2.43646,2.4368,210300000.0
2006-07-31 16:11:00,2.43648,2.43652,2.43598,2.43598,27300000.0
2006-07-31 16:12:00,2.43629,2.43681,2.43613,2.43643,101400000.0
2006-07-31 16:13:00,2.43636,2.43665,2.43606,2.43636,159300000.0
2006-07-31 16:14:00,2.43598,2.43656,2.43598,2.43656,264900000.0
2006-07-31 16:15:00,2.43589,2.4362,2.43543,2.43589,42900000.0
2006-07-31 16:16:00,2.43576,2.4361,2.43561,2.43581,318900000.0
2006-07-31 16:17:00,2.43587,2.43613,2.43552,2.43573,182100000.0
2006-07-31 16:18:00,2.43553,2.43601,2.43528,2.43553,198900000.0
2006-07-31 16:19:00,2.43549,2.43581,2.43529,2.43577,226200000.0
2006-07-31 16:20:00,2.43533,2.43569,2.4349,2.43503,252600000.0
2006-07-31 16:21:00,2.43551,2.43581,2.43517,2.43544,275000000.0
2006-07-31 16:22:00,2.436,2.436,2.4351,2.4356,201200000.0
2006-07-31 16:23:00,2.43591,2.43613,2.43546,2.43546,248400000.0
2006-07-31 16:24:00,2.43571,2.43622,2.43545,2.4359,31200000.0
2006-07-31 16:25:00,2.43604,2.43666,2.43604,2.43663,171000000.0
2006-07-31 16:26:00,2.43639,2.43681,2.436,2.43623,171300000.0
2006-07-31 16:28:00,2.43654,2.43654,2.43594,2.43608,237900000.0
2006-07-31 16:29:00,2.43599,2.43626,2.43568,2.43586,163500000.0
2006-07-31 16:30:00,2.43561,2.43609,2.43527,2.43556,31200000.0
2006-07-31 16:31:00,2.43546,2.4361,2.43532,2.43563,272700000.0
2006-07-31 16:32:00,2.43479,2.43511,2.43407,2.43469,186900000.0
2006-07-31 16:33:00,2.43429,2.43468,2.43405,2.43466,179100000.0
2006-07-31 16:34:00,2.43413,2.43462,2.434,2.43436,198300000.0
2006-07-31 16:35:00,2.43488,2.43512,2.43448,2.43478,194400000.0
2006-07-31 16:36:00,2.43443,2.4349,2.43418,2.43436,35100000.0
2006-07-31 16:37:00,2.4338,2.43429,2.43362,2.43429,249000000.0
2006-07-31 16:38:00,2.43373,2.43422,2.43369,2.43422,183000000.0
2006-07-31 16:39:00,2.43384,2.43424,2.43268,2.43302,280800000.0
2006-07-31 16:40:00,2.43305,2.4335,2.43287,2.43335,252300000.0
2006-07-31 16:41:00,2.43268,2.43307,2.4324,2.43256,252600000.0
2006-07-31 16:42:00,2.43239,2.43308,2.43239,2.43298,206400000.0
2006-07-31 16:43:00,2.43319,2.43329,2.4327,2.43295,103400000.0
2006-07-31 16:44:00,2.43263,2.43317,2.43254,2.43304,186900000.0
2006-07-31 16:45:00,2.43267,2.43339,2.43261,2.43339,198300000.0
2006-07-31 16:46:00,2.43292,2.43346,2.43288,2.43346,243800000.0
2006-07-31 16:47:00,2.43359,2.4348,2.43359,2.4348,139800000.0
2006-07-31 16:48:00,2.43444,2.43472,2.43406,2.43423,132600000.0
2006-07-31 16:49:00,2.43411,2.43456,2.43385,2.43456,167700000.0
2006-07-31 16:50:00,2.43481,2.43519,2.43451,2.43488,167100000.0
2006-07-31 16:51:00,2.43479,2.43512,2.43448,2.43463,124500000.0
2006-07-31 16:52:00,2.43437,2.43538,2.43418,2.43538,163500000.0
2006-07-31 16:53:00,2.43517,2.43544,2.43473,2.43481,132600000.0
2006-07-31 16:54:00,2.43481,2.4353,2.43462,2.43491,85500000.0
2006-07-31 16:55:00,2.43459,2.43497,2.43434,2.43464,167400000.0
2006-07-31 16:56:00,2.43484,2.43484,2.43403,2.43424,198300000.0
2006-07-31 16:57:00,2.43432,2.43463,2.43387,2.434,183000000.0
2006-07-31 16:58:00,2.43396,2.43438,2.43382,2.43403,202800000.0
2006-07-31 16:59:00,2.43455,2.43531,2.43425,2.43492,171600000.0
2006-07-31 17:00:00,2.43533,2.43562,2.43471,2.43493,190500000.0
2006-07-31 17:01:00,2.43426,2.43477,2.43414,2.43467,222000000.0
2006-07-31 17:02:00,2.43445,2.43501,2.43426,2.43469,182700000.0
2006-07-31 17:03:00,2.43462,2.43505,2.43441,2.43481,186600000.0
2006-07-31 17:04:00,2.43486,2.4349,2.43415,2.43415,222300000.0
2006-07-31 17:05:00,2.43439,2.4347,2.43414,2.4347,218400000.0
2006-07-31 17:06:00,2.43437,2.43463,2.43383,2.43401,264300000.0
2006-07-31 17:07:00,2.43417,2.43457,2.43382,2.43418,220800000.0
2006-07-31 17:08:00,2.43428,2.43533,2.43421,2.43502,30900000.0
2006-07-31 17:09:00,2.43517,2.43517,2.43416,2.43416,174300000.0
2006-07-31 17:10:00,2.43457,2.435,2.43434,2.43455,240200000.0
2006-07-31 17:11:00,2.4345,2.43482,2.43424,2.43466,183000000.0
2006-07-31 17:12:00,2.43414,2.43461,2.43392,2.4343,159600000.0
2006-07-31 17:13:00,2.43484,2.43591,2.43454,2.4355,27300000.0
2006-07-31 17:14:00,2.43558,2.43597,2.43516,2.4354,39000000.0
2006-07-31 17:15:00,2.43568,2.4361,2.43551,2.43577,105300000.0
2006-07-31 17:16:00,2.43584,2.43635,2.43566,2.43608,120900000.0
2006-07-31 17:17:00,2.43637,2.43637,2.43571,2.43632,205200000.0
2006-07-31 17:18:00,2.43611,2.43688,2.43591,2.43688,163200000.0
2006-07-31 17:19:00,2.43666,2.43693,2.43614,2.43649,167700000.0
2006-07-31 17:20:00,2.43585,2.43627,2.43553,2.43591,27000000.0
2006-07-31 17:21:00,2.43594,2.43646,2.43578,2.4363,147600000.0
2006-07-31 17:22:00,2.43636,2.43636,2.4358,2.43595,113100000.0
2006-07-31 17:23:00,2.43611,2.43614,2.43555,2.4358,198900000.0
2006-07-31 17:24:00,2.43576,2.43626,2.43557,2.43591,147300000.0
2006-07-31 17:25:00,2.43601,2.43679,2.43569,2.43619,124500000.0
2006-07-31 17:26:00,2.43662,2.43701,2.43641,2.43667,108900000.0
2006-07-31 17:27:00,2.43678,2.43711,2.43665,2.43686,167100000.0
2006-07-31 17:28:00,2.43667,2.43731,2.43667,2.43731,148200000.0
2006-07-31 17:29:00,2.43728,2.43804,2.43715,2.43763,175500000.0
2006-07-31 17:30:00,2.43765,2.43768,2.4371,2.43728,202200000.0
2006-07-31 17:31:00,2.4371,2.43757,2.43704,2.4373,194400000.0
2006-07-31 17:32:00,2.43735,2.4376,2.43684,2.43691,276300000.0
2006-07-31 17:33:00,2.43692,2.43692,2.43636,2.43654,296100000.0
2006-07-31 17:36:00,2.43648,2.43709,2.43638,2.4368,232100000.0
2006-07-31 17:37:00,2.43634,2.43695,2.43634,2.43655,30900000.0
2006-07-31 17:38:00,2.43634,2.43689,2.4361,2.43689,31200000.0
2006-07-31 17:39:00,2.4363,2.43673,2.43604,2.43641,27300000.0
2006-07-31 17:40:00,2.43637,2.43671,2.43592,2.43609,292500000.0
2006-07-31 17:41:00,2.43599,2.43627,2.43303,2.43391,19500000.0
2006-07-31 17:42:00,2.43614,2.43652,2.43578,2.43593,235700000.0
2006-07-31 17:43:00,2.43634,2.43665,2.43601,2.4361,194700000.0
2006-07-31 17:44:00,2.43675,2.43776,2.43657,2.43776,233700000.0
2006-07-31 17:45:00,2.43744,2.43771,2.43717,2.43761,237300000.0
2006-07-31 17:46:00,2.43709,2.43755,2.437,2.43729,230100000.0
2006-07-31 17:47:00,2.43694,2.43738,2.43669,2.43716,312800000.0
2006-07-31 17:48:00,2.43668,2.43708,2.43636,2.43679,300000000.0
2006-07-31 17:49:00,2.4368,2.43708,2.43649,2.43661,255900000.0
2006-07-31 17:50:00,2.43636,2.43671,2.43589,2.43604,276300000.0
2006-07-31 17:51:00,2.43625,2.43655,2.43584,2.43599,225600000.0
2006-07-31 17:52:00,2.43651,2.43651,2.43565,2.43577,252900000.0
2006-07-31 17:53:00,2.43598,2.43642,2.43569,2.43608,198600000.0
2006-07-31 17:54:00,2.43671,2.4368,2.43616,2.43636,198600000.0
2006-07-31 17:55:00,2.43623,2.43683,2.43623,2.43683,30900000.0
2006-07-31 17:56:00,2.43678,2.43679,2.43625,2.43646,167100000.0
2006-07-31 17:57:00,2.43622,2.43672,2.43616,2.43648,27300000.0
2006-07-31 17:58:00,2.4366,2.43717,2.4364,2.43717,42900000.0
2006-07-31 17:59:00,2.43674,2.43724,2.43664,2.43711,260700000.0
2006-07-31 18:00:00,2.43738,2.4374,2.43687,2.43707,198900000.0
2006-07-31 18:01:00,2.43722,2.43722,2.43667,2.43667,236000000.0
2006-07-31 18:04:00,2.43651,2.43677,2.43622,2.43643,198900000.0
2006-07-31 18:06:00,2.43681,2.43693,2.43629,2.43629,167100000.0
2006-07-31 18:07:00,2.43632,2.43682,2.43631,2.4366,183000000.0
2006-07-31 18:08:00,2.43657,2.43668,2.43612,2.43621,167700000.0
2006-07-31 18:09:00,2.43646,2.43679,2.43625,2.43625,228900000.0
2006-07-31 18:10:00,2.43668,2.43701,2.43649,2.43662,155700000.0
2006-07-31 18:12:00,2.43676,2.437,2.43638,2.43647,159300000.0
2006-07-31 18:13:00,2.43698,2.43728,2.43662,2.43672,161200000.0
2006-07-31 18:14:00,2.43744,2.43769,2.4371,2.43743,108900000.0
2006-07-31 18:15:00,2.43743,2.4377,2.43713,2.43734,167700000.0
2006-07-31 18:16:00,2.43743,2.43752,2.43694,2.43713,241800000.0
2006-07-31 18:17:00,2.43736,2.43759,2.43701,2.43712,279900000.0
2006-07-31 18:18:00,2.43758,2.4376,2.43704,2.43707,206400000.0
2006-07-31 18:19:00,2.43727,2.43759,2.43707,2.43725,218100000.0
2006-07-31 18:20:00,2.43728,2.4376,2.43699,2.43724,214200000.0
2006-07-31 18:21:00,2.43722,2.43781,2.43706,2.43745,128400000.0
2006-07-31 18:22:00,2.43692,2.43743,2.43684,2.4372,244800000.0
2006-07-31 18:23:00,2.43711,2.43763,2.43688,2.43728,183300000.0
2006-07-31 18:24:00,2.43744,2.43771,2.43715,2.4376,237600000.0
2006-07-31 18:26:00,2.43704,2.4376,2.43704,2.4375,167700000.0
2006-07-31 18:27:00,2.4377,2.43785,2.43722,2.43756,230100000.0
2006-07-31 18:30:00,2.43766,2.43766,2.43698,2.43719,225600000.0
2006-07-31 18:31:00,2.43729,2.43741,2.43684,2.43684,35100000.0
2006-07-31 18:32:00,2.43699,2.43736,2.43659,2.43679,323500000.0
2006-07-31 18:33:00,2.43657,2.43702,2.43626,2.43665,31200000.0
2006-07-31 18:34:00,2.43657,2.43712,2.43656,2.43712,190500000.0
2006-07-31 18:35:00,2.43703,2.43703,2.43641,2.43658,19500000.0
2006-07-31 18:36:00,2.43645,2.43675,2.43574,2.43641,299400000.0
2006-07-31 18:37:00,2.43645,2.43696,2.43634,2.43665,27300000.0
2006-07-31 18:38:00,2.43709,2.43721,2.43662,2.43691,280500000.0
2006-07-31 18:39:00,2.43695,2.43731,2.43668,2.43721,268800000.0
2006-07-31 18:40:00,2.43679,2.43713,2.4365,2.43671,229500000.0
2006-07-31 18:42:00,2.43667,2.43706,2.43639,2.43652,268500000.0
2006-07-31 18:43:00,2.43679,2.43733,2.43654,2.43733,256800000.0
2006-07-31 18:44:00,2.43708,2.43748,2.43679,2.43704,253500000.0
2006-07-31 18:45:00,2.43714,2.43782,2.43703,2.43782,287700000.0
2006-07-31 18:46:00,2.43753,2.43783,2.43696,2.43717,256800000.0
2006-07-31 18:47:00,2.43708,2.43766,2.43705,2.43745,42900000.0
2006-07-31 18:48:00,2.43724,2.43765,2.43698,2.4373,221400000.0
2006-07-31 18:49:00,2.43766,2.43773,2.43712,2.43716,128400000.0
2006-07-31 18:50:00,2.43744,2.43811,2.43721,2.43811,225900000.0
2006-07-31 18:51:00,2.43815,2.43816,2.43759,2.43759,105000000.0
2006-07-31 18:52:00,2.43774,2.43803,2.43745,2.43761,151800000.0
2006-07-31 18:53:00,2.43764,2.4382,2.43755,2.43792,136200000.0
2006-07-31 18:54:00,2.4379,2.43834,2.43778,2.43823,132600000.0
2006-07-31 18:55:00,2.43796,2.4382,2.43763,2.4379,186600000.0
2006-07-31 18:56:00,2.43825,2.43832,2.43777,2.43799,73800000.0
2006-07-31 18:57:00,2.43812,2.43834,2.43785,2.43808,85800000.0
2006-07-31 18:58:00,2.43834,2.43834,2.43772,2.43804,109200000.0
2006-07-31 18:59:00,2.43792,2.43834,2.43722,2.43724,175200000.0
2006-07-31 19:00:00,2.43761,2.43787,2.43726,2.4377,183000000.0
2006-07-31 19:01:00,2.43742,2.43783,2.43722,2.43737,156000000.0
2006-07-31 19:02:00,2.43712,2.43745,2.43688,2.43736,167100000.0
2006-07-31 19:03:00,2.43733,2.43763,2.43711,2.43735,117000000.0
2006-07-31 19:04:00,2.4371,2.43753,2.43695,2.43715,237600000.0
2006-07-31 19:05:00,2.43758,2.43818,2.43738,2.43812,135900000.0
2006-07-31 19:07:00,2.43797,2.43865,2.43793,2.43827,190800000.0
2006-07-31 19:09:00,2.43827,2.43856,2.43791,2.43813,42900000.0
2006-07-31 19:10:00,2.43775,2.43877,2.43766,2.43877,27300000.0
2006-07-31 19:11:00,2.43821,2.43846,2.43784,2.43804,186900000.0
2006-07-31 19:13:00,2.43822,2.43844,2.43767,2.43767,27300000.0
2006-07-31 19:14:00,2.43822,2.43871,2.43785,2.4384,42900000.0
2006-07-31 19:15:00,2.43866,2.43894,2.43836,2.43865,116700000.0
2006-07-31 19:16:00,2.43904,2.43916,2.43843,2.43888,42900000.0
2006-07-31 19:17:00,2.4393,2.4393,2.43854,2.43854,35100000.0
2006-07-31 19:18:00,2.43849,2.43893,2.43847,2.43886,140400000.0
2006-07-31 19:19:00,2.43882,2.43892,2.43839,2.43843,175200000.0
2006-07-31 19:20:00,2.43829,2.43888,2.43824,2.43888,31200000.0
2006-07-31 19:21:00,2.43883,2.43928,2.43866,2.43928,27300000.0
2006-07-31 19:22:00,2.43901,2.43925,2.43865,2.4389,201900000.0
2006-07-31 19:23:00,2.43866,2.43907,2.43835,2.43898,27000000.0
2006-07-31 19:24:00,2.43872,2.43913,2.43852,2.43905,42900000.0
2006-07-31 19:25:00,2.43884,2.43909,2.43847,2.43883,310800000.0
2006-07-31 19:26:00,2.4384,2.43888,2.43839,2.43871,39000000.0
2006-07-31 19:27:00,2.43832,2.43859,2.43803,2.43844,24700000.0
2006-07-31 19:28:00,2.43791,2.43856,2.43763,2.43826,132300000.0
2006-07-31 19:29:00,2.43864,2.43864,2.43804,2.43814,31200000.0
2006-07-31 19:30:00,2.43827,2.43872,2.43797,2.43826,39000000.0
2006-07-31 19:31:00,2.43822,2.43877,2.43811,2.43875,31200000.0
2006-07-31 19:32:00,2.43844,2.43874,2.43821,2.43846,42900000.0
2006-07-31 19:33:00,2.43846,2.43861,2.4381,2.43835,35100000.0
2006-07-31 19:34:00,2.43826,2.43893,2.43826,2.43893,39000000.0
2006-07-31 19:35:00,2.43878,2.43907,2.43836,2.43854,27000000.0
2006-07-31 19:36:00,2.43857,2.43874,2.4381,2.4382,27300000.0
2006-07-31 19:37:00,2.43847,2.43881,2.43821,2.43881,27300000.0
2006-07-31 19:38:00,2.43828,2.43884,2.43825,2.43868,151200000.0
2006-07-31 19:39:00,2.43848,2.43877,2.43823,2.43833,39000000.0
2006-07-31 19:40:00,2.43831,2.4386,2.43807,2.43822,70200000.0
2006-07-31 19:41:00,2.43823,2.43923,2.43823,2.43855,148200000.0
2006-07-31 19:42:00,2.43816,2.43872,2.43807,2.4385,112800000.0
2006-07-31 19:43:00,2.43826,2.43832,2.43767,2.43767,89400000.0
2006-07-31 19:45:00,2.43787,2.43826,2.4374,2.43826,35100000.0
2006-07-31 19:46:00,2.43808,2.43841,2.43774,2.43803,31200000.0
2006-07-31 19:47:00,2.43787,2.43848,2.43769,2.43848,39000000.0
2006-07-31 19:48:00,2.43783,2.43837,2.43782,2.43828,124800000.0
2006-07-31 19:49:00,2.43839,2.43839,2.43777,2.4378,30900000.0
2006-07-31 19:50:00,2.43796,2.43826,2.43769,2.43799,108600000.0
2006-07-31 19:51:00,2.43837,2.43858,2.43794,2.43794,39000000.0
2006-07-31 19:52:00,2.43834,2.43856,2.43794,2.43819,74100000.0
2006-07-31 19:53:00,2.43832,2.43865,2.4381,2.43865,31200000.0
2006-07-31 19:54:00,2.43871,2.43885,2.43832,2.4386,27300000.0
2006-07-31 19:55:00,2.43876,2.43876,2.43811,2.43839,124800000.0
2006-07-31 19:56:00,2.43838,2.43905,2.43824,2.43899,31200000.0
2006-07-31 19:57:00,2.43838,2.43892,2.43832,2.43878,58500000.0
2006-07-31 19:59:00,2.43891,2.43891,2.43836,2.43862,31200000.0
2006-07-31 20:00:00,2.43865,2.43891,2.4383,2.43855,42900000.0
2006-07-31 20:01:00,2.4389,2.4389,2.43826,2.4383,27300000.0
2006-07-31 20:02:00,2.4387,2.4387,2.43782,2.43794,42900000.0
2006-07-31 20:03:00,2.43836,2.43846,2.43762,2.43785,27000000.0
2006-07-31 20:04:00,2.43834,2.43908,2.43823,2.43908,38700000.0
2006-07-31 20:05:00,2.43936,2.43978,2.43908,2.43978,39000000.0
2006-07-31 20:06:00,2.43933,2.43989,2.43905,2.43983,42900000.0
2006-07-31 20:07:00,2.43967,2.43967,2.43903,2.4392,31200000.0
2006-07-31 20:08:00,2.43901,2.43929,2.43875,2.4392,85800000.0
2006-07-31 20:09:00,2.43864,2.43928,2.4386,2.43904,27300000.0
2006-07-31 20:10:00,2.43904,2.43925,2.43856,2.43856,93600000.0
2006-07-31 20:13:00,2.43885,2.43914,2.43862,2.43879,31200000.0
2006-07-31 20:15:00,2.43858,2.43899,2.43825,2.43848,27300000.0
2006-07-31 20:17:00,2.43782,2.4388,2.43782,2.43875,27300000.0
2006-07-31 20:18:00,2.43848,2.43893,2.43829,2.43856,78000000.0
2006-07-31 20:19:00,2.43854,2.43901,2.4385,2.43876,31200000.0
2006-07-31 20:21:00,2.43912,2.43923,2.43842,2.43873,23400000.0
2006-07-31 20:22:00,2.4387,2.43877,2.438,2.43828,42900000.0
2006-07-31 20:23:00,2.43807,2.43878,2.43807,2.43877,38700000.0
2006-07-31 20:24:00,2.43845,2.43899,2.43845,2.43888,39000000.0
2006-07-31 20:25:00,2.43889,2.43904,2.43848,2.43878,27300000.0
2006-07-31 20:26:00,2.43868,2.43903,2.43821,2.43873,34800000.0
2006-07-31 20:27:00,2.43854,2.43928,2.43852,2.43928,31200000.0
2006-07-31 20:28:00,2.43925,2.43961,2.43879,2.43885,42600000.0
2006-07-31 20:29:00,2.4389,2.43948,2.43883,2.43928,85500000.0
2006-07-31 20:30:00,2.43903,2.43944,2.43878,2.43933,39000000.0
2006-07-31 20:31:00,2.43901,2.43957,2.43893,2.4393,31200000.0
2006-07-31 20:32:00,2.43997,2.44038,2.4397,2.44007,27300000.0
2006-07-31 20:33:00,2.43984,2.44021,2.43957,2.43977,57600000.0
2006-07-31 20:34:00,2.43974,2.44023,2.43942,2.43988,39000000.0
2006-07-31 20:37:00,2.44031,2.44031,2.43964,2.43981,35100000.0
2006-07-31 20:38:00,2.43974,2.44005,2.43926,2.43959,35100000.0
2006-07-31 20:39:00,2.43959,2.43987,2.43914,2.43944,38400000.0
2006-07-31 20:42:00,2.43971,2.43971,2.43899,2.43922,35100000.0
2006-07-31 20:43:00,2.43926,2.43973,2.43913,2.43973,34800000.0
2006-07-31 20:44:00,2.43966,2.43971,2.43909,2.43909,31200000.0
2006-07-31 20:46:00,2.43931,2.43982,2.43908,2.43954,35100000.0
2006-07-31 20:47:00,2.43925,2.43972,2.43921,2.43962,31200000.0
2006-07-31 20:48:00,2.43944,2.43964,2.43895,2.43928,34800000.0
2006-07-31 20:49:00,2.43944,2.43951,2.43887,2.43925,27300000.0
2006-07-31 20:50:00,2.43952,2.43952,2.4386,2.4386,31200000.0
2006-07-31 20:51:00,2.43846,2.43886,2.43829,2.4387,30900000.0
2006-07-31 20:52:00,2.43802,2.43869,2.43801,2.4385,42900000.0
2006-07-31 20:53:00,2.43832,2.43861,2.43787,2.43831,30900000.0
2006-07-31 20:54:00,2.43829,2.43831,2.43771,2.43787,23100000.0
2006-07-31 20:55:00,2.43779,2.43806,2.43744,2.43772,39000000.0
2006-07-31 20:56:00,2.43716,2.43745,2.43687,2.43708,39000000.0
2006-07-31 20:57:00,2.43748,2.43748,2.43686,2.43721,27300000.0
2006-07-31 20:58:00,2.43737,2.4375,2.43688,2.43725,42900000.0
2006-07-31 20:59:00,2.43726,2.43753,2.4369,2.43698,30900000.0
2006-07-31 21:00:00,2.43689,2.43719,2.43651,2.43671,42900000.0
2006-07-31 21:01:00,2.437,2.43735,2.43667,2.43695,31200000.0
2006-07-31 21:02:00,2.43685,2.43728,2.43683,2.43726,31200000.0
2006-07-31 21:03:00,2.43733,2.4374,2.43665,2.43665,39000000.0
2006-07-31 21:04:00,2.4369,2.43746,2.43668,2.43689,24700000.0
2006-07-31 21:05:00,2.43668,2.43738,2.43641,2.43698,31200000.0
2006-07-31 21:06:00,2.43699,2.43706,2.4365,2.43669,54600000.0
2006-07-31 21:07:00,2.43646,2.43686,2.43632,2.43674,27000000.0
2006-07-31 21:08:00,2.43643,2.43698,2.43643,2.43688,27000000.0
2006-07-31 21:09:00,2.43674,2.43738,2.43654,2.43713,34800000.0
2006-07-31 21:11:00,2.43755,2.43755,2.4366,2.43698,27300000.0
2006-07-31 21:13:00,2.43724,2.43756,2.43701,2.43728,27300000.0
2006-07-31 21:14:00,2.43731,2.43766,2.43705,2.43756,31200000.0
2006-07-31 21:15:00,2.43792,2.43828,2.43758,2.43771,42900000.0
2006-07-31 21:16:00,2.43835,2.43862,2.43792,2.43805,30900000.0
2006-07-31 21:17:00,2.43793,2.4382,2.43762,2.43782,31200000.0
2006-07-31 21:19:00,2.43805,2.43818,2.43733,2.43776,27300000.0
2006-07-31 21:20:00,2.43745,2.43818,2.43725,2.43818,31200000.0
2006-07-31 21:21:00,2.43796,2.43796,2.43717,2.43762,39000000.0
2006-07-31 21:22:00,2.43786,2.43802,2.43735,2.43762,148200000.0
2006-07-31 21:23:00,2.43813,2.43864,2.43796,2.4381,66300000.0
2006-07-31 21:25:00,2.43812,2.43838,2.43786,2.43806,42600000.0
2006-07-31 21:26:00,2.43804,2.43835,2.4378,2.43825,62400000.0
2006-07-31 21:27:00,2.43757,2.43817,2.43751,2.43797,97500000.0
2006-07-31 21:29:00,2.43784,2.4381,2.4375,2.43779,35100000.0
2006-07-31 21:31:00,2.43783,2.43807,2.43738,2.43756,27300000.0
2006-07-31 21:35:00,2.43778,2.43778,2.43723,2.43727,27300000.0
2006-07-31 21:37:00,2.43734,2.43778,2.43721,2.43746,31200000.0
2006-07-31 21:38:00,2.43722,2.43775,2.43704,2.43743,31200000.0
2006-07-31 21:39:00,2.43754,2.4378,2.4371,2.43733,31200000.0
2006-07-31 21:40:00,2.43705,2.43735,2.4367,2.43709,17900000.0
2006-07-31 21:42:00,2.43746,2.43746,2.43666,2.43698,31200000.0
2006-07-31 21:47:00,2.43742,2.43742,2.43674,2.43674,66300000.0
2006-07-31 21:48:00,2.43688,2.43716,2.4366,2.43696,27300000.0
2006-07-31 21:50:00,2.43655,2.43683,2.43627,2.43682,50700000.0
2006-07-31 21:51:00,2.43679,2.43715,2.43661,2.43683,39000000.0
2006-07-31 21:52:00,2.43677,2.43719,2.43654,2.43674,27300000.0
2006-07-31 21:53:00,2.43654,2.43711,2.43654,2.43662,22100000.0
2006-07-31 21:56:00,2.43662,2.43695,2.4364,2.43694,77400000.0
2006-07-31 21:57:00,2.43656,2.43694,2.43633,2.43661,35100000.0
2006-07-31 21:58:00,2.43658,2.43688,2.43625,2.43631,66000000.0
2006-07-31 21:59:00,2.43613,2.4365,2.43573,2.43615,23400000.0
2006-07-31 22:01:00,2.43632,2.43681,2.43625,2.43654,31200000.0
2006-07-31 22:02:00,2.43582,2.43663,2.43582,2.43663,144000000.0
2006-07-31 22:04:00,2.43634,2.4369,2.43607,2.4364,46800000.0
2006-07-31 22:06:00,2.437,2.437,2.43609,2.43631,39000000.0
2006-07-31 22:08:00,2.43643,2.43645,2.43573,2.43573,27300000.0
2006-07-31 22:12:00,2.43607,2.43607,2.43534,2.43534,46200000.0
2006-07-31 22:13:00,2.43548,2.43575,2.43518,2.43552,27000000.0
2006-07-31 22:16:00,2.43561,2.43579,2.43512,2.43521,42900000.0
2006-07-31 22:17:00,2.43524,2.43564,2.43474,2.43508,53300000.0
2006-07-31 22:19:00,2.43555,2.43555,2.43492,2.43517,31200000.0
2006-07-31 22:20:00,2.43504,2.43545,2.4347,2.43501,54300000.0
2006-07-31 22:22:00,2.43557,2.43557,2.43482,2.43482,54600000.0
2006-07-31 22:23:00,2.43525,2.4357,2.435,2.43542,27300000.0
2006-07-31 22:24:00,2.43502,2.43551,2.43499,2.43525,22100000.0
2006-07-31 22:28:00,2.43531,2.43572,2.43497,2.43572,35100000.0
2006-07-31 22:29:00,2.43525,2.43605,2.43525,2.43605,27300000.0
2006-07-31 22:30:00,2.43549,2.43601,2.43527,2.43567,27300000.0
2006-07-31 22:31:00,2.43595,2.43595,2.43516,2.43547,85500000.0
2006-07-31 22:32:00,2.4358,2.4358,2.4352,2.43523,42900000.0
2006-07-31 22:33:00,2.43529,2.43567,2.4349,2.43521,132300000.0
2006-07-31 22:34:00,2.43583,2.43583,2.43528,2.43542,20800000.0
2006-07-31 22:35:00,2.4356,2.43594,2.43514,2.43535,30900000.0
2006-07-31 22:36:00,2.43569,2.436,2.4354,2.43552,27300000.0
2006-07-31 22:37:00,2.43531,2.4356,2.43501,2.43533,31200000.0
2006-07-31 22:38:00,2.4355,2.43586,2.43511,2.43586,30900000.0
2006-07-31 22:40:00,2.43559,2.43586,2.43534,2.43572,27300000.0
2006-07-31 22:41:00,2.43527,2.43557,2.43492,2.43514,31200000.0
2006-07-31 22:42:00,2.43477,2.43542,2.43457,2.43501,97500000.0
2006-07-31 22:43:00,2.4356,2.4356,2.43471,2.43526,27300000.0
2006-07-31 22:44:00,2.43515,2.43561,2.43509,2.43561,30900000.0
2006-07-31 22:45:00,2.4354,2.4359,2.43525,2.43563,27300000.0
2006-07-31 22:46:00,2.43566,2.43592,2.43541,2.43583,39000000.0
2006-07-31 22:47:00,2.43576,2.43588,2.43524,2.43536,31200000.0
2006-07-31 22:48:00,2.43586,2.43599,2.43549,2.43568,27300000.0
2006-07-31 22:49:00,2.43543,2.43593,2.43533,2.43593,27300000.0
2006-07-31 22:50:00,2.43543,2.43591,2.43543,2.43579,27300000.0
2006-07-31 22:51:00,2.43585,2.43601,2.43532,2.43544,35100000.0
2006-07-31 22:53:00,2.436,2.4363,2.43581,2.43621,27300000.0
2006-07-31 22:56:00,2.43543,2.4362,2.43539,2.4361,101400000.0
2006-07-31 22:57:00,2.43584,2.43617,2.43536,2.43583,34500000.0
2006-07-31 22:58:00,2.43559,2.43614,2.43533,2.43552,42900000.0
2006-07-31 23:27:00,2.43548,2.43628,2.43547,2.43575,39000000.0
2006-07-31 23:28:00,2.4375,2.43795,2.43737,2.43761,26700000.0
2006-07-31 23:29:00,2.43778,2.43799,2.43707,2.43746,58500000.0
2006-07-31 23:30:00,2.43732,2.43815,2.43714,2.43784,42900000.0
2006-07-31 23:31:00,2.43817,2.43817,2.4376,2.43765,27300000.0
2006-07-31 23:32:00,2.43756,2.43756,2.43681,2.43681,34800000.0
2006-07-31 23:33:00,2.43679,2.43684,2.43633,2.43633,34800000.0
2006-07-31 23:34:00,2.43676,2.43736,2.43659,2.437,24400000.0
2006-07-31 23:35:00,2.43688,2.43723,2.43615,2.43638,41600000.0
2006-07-31 23:37:00,2.43618,2.43682,2.4358,2.43618,27300000.0
2006-07-31 23:39:00,2.43586,2.43648,2.43553,2.43574,38700000.0
2006-07-31 23:40:00,2.43473,2.436,2.43473,2.436,42900000.0
2006-07-31 23:43:00,2.4356,2.43679,2.43537,2.43633,27300000.0
2006-07-31 23:46:00,2.4374,2.43758,2.43689,2.43712,27300000.0
2006-07-31 23:47:00,2.43687,2.43762,2.43605,2.43723,27300000.0
2006-07-31 23:48:00,2.4376,2.4382,2.43739,2.43781,30900000.0
2006-07-31 23:49:00,2.43865,2.43865,2.43803,2.43829,38700000.0
2006-07-31 23:50:00,2.43831,2.43859,2.43792,2.43799,27300000.0
2006-07-31 23:52:00,2.43765,2.43851,2.43765,2.4385,27300000.0
2006-07-31 23:53:00,2.43854,2.43901,2.43832,2.43866,19500000.0
2006-07-31 23:54:00,2.43886,2.43904,2.43852,2.43855,38700000.0
2006-07-31 23:55:00,2.4388,2.4391,2.43853,2.43899,39000000.0
2006-07-31 23:56:00,2.43825,2.43876,2.43763,2.43828,31200000.0
2006-08-01 00:00:00,2.43932,2.4395,2.43895,2.439,42900000.0
2006-08-01 00:01:00,2.43902,2.43955,2.43898,2.43949,31200000.0
2006-08-01 00:02:00,2.43862,2.43915,2.43816,2.43906,38700000.0
2006-08-01 00:03:00,2.43874,2.43927,2.43874,2.43922,31200000.0
2006-08-01 00:05:00,2.43884,2.43913,2.4385,2.43875,39000000.0
2006-08-01 00:06:00,2.43829,2.43892,2.43777,2.43806,35100000.0
2006-08-01 00:08:00,2.43865,2.43899,2.4381,2.43857,27300000.0
2006-08-01 00:11:00,2.43868,2.43917,2.43819,2.43917,31200000.0
2006-08-01 00:16:00,2.43864,2.43951,2.43834,2.43894,31200000.0
2006-08-01 00:17:00,2.43948,2.44072,2.43948,2.44038,30900000.0
2006-08-01 00:18:00,2.44029,2.44029,2.43948,2.43976,27300000.0
2006-08-01 00:19:00,2.4404,2.44046,2.4399,2.44013,38700000.0
2006-08-01 00:20:00,2.43973,2.44043,2.43912,2.43947,23400000.0
2006-08-01 00:22:00,2.43887,2.43997,2.43858,2.43973,62400000.0
2006-08-01 00:24:00,2.44009,2.44024,2.43976,2.44001,39000000.0
2006-08-01 00:26:00,2.44019,2.44019,2.43897,2.43935,27300000.0
2006-08-01 00:28:00,2.43949,2.4398,2.43899,2.43902,38700000.0
2006-08-01 00:29:00,2.43939,2.43993,2.43939,2.43988,19500000.0
2006-08-01 00:32:00,2.43942,2.43981,2.43895,2.43916,27300000.0
2006-08-01 00:33:00,2.43865,2.43923,2.43826,2.43882,31200000.0
2006-08-01 00:34:00,2.43923,2.43935,2.43882,2.43907,31200000.0
2006-08-01 00:39:00,2.43934,2.43934,2.43844,2.43867,34800000.0
2006-08-01 00:40:00,2.43893,2.43916,2.43856,2.43871,35100000.0
2006-08-01 00:41:00,2.43902,2.43902,2.43838,2.43838,38700000.0
2006-08-01 00:42:00,2.43831,2.43865,2.43791,2.43841,77700000.0
2006-08-01 00:44:00,2.43797,2.43847,2.43767,2.43812,31200000.0
2006-08-01 00:46:00,2.43879,2.4389,2.4382,2.43849,42600000.0
2006-08-01 00:47:00,2.4385,2.43925,2.43825,2.43854,19500000.0
2006-08-01 00:48:00,2.43869,2.43928,2.43867,2.43908,39000000.0
2006-08-01 00:49:00,2.43903,2.43905,2.43845,2.43877,31200000.0
2006-08-01 00:50:00,2.43804,2.43862,2.43791,2.43831,65700000.0
2006-08-01 00:51:00,2.43774,2.43858,2.43774,2.43833,27000000.0
2006-08-01 00:52:00,2.43754,2.43863,2.43725,2.43801,54600000.0
2006-08-01 00:53:00,2.43827,2.4387,2.43813,2.43858,35100000.0
2006-08-01 00:54:00,2.43821,2.43865,2.43797,2.43834,30900000.0
2006-08-01 00:57:00,2.43808,2.43832,2.43706,2.43757,46800000.0
2006-08-01 00:58:00,2.43818,2.4385,2.43779,2.43818,42600000.0
2006-08-01 01:04:00,2.43852,2.43892,2.43817,2.43858,39000000.0
2006-08-01 01:06:00,2.43892,2.43892,2.43835,2.43836,35100000.0
2006-08-01 01:07:00,2.43873,2.43898,2.43841,2.4386,31200000.0
2006-08-01 01:10:00,2.43877,2.43881,2.43812,2.43812,31200000.0
2006-08-01 01:11:00,2.43836,2.43872,2.43816,2.43872,30900000.0
2006-08-01 01:13:00,2.43862,2.43907,2.43844,2.43906,27300000.0
2006-08-01 01:14:00,2.43899,2.43915,2.43529,2.43653,42900000.0
2006-08-01 01:15:00,2.43842,2.43882,2.43837,2.43851,22100000.0
2006-08-01 01:16:00,2.4386,2.43907,2.43842,2.4387,27300000.0
2006-08-01 01:17:00,2.43917,2.43947,2.43879,2.43882,35100000.0
2006-08-01 01:18:00,2.43955,2.43975,2.43922,2.43948,31200000.0
2006-08-01 01:19:00,2.43961,2.43978,2.43911,2.43951,27300000.0
2006-08-01 01:21:00,2.43964,2.43977,2.43925,2.43929,27000000.0
2006-08-01 01:22:00,2.4396,2.44006,2.43936,2.43965,42900000.0
2006-08-01 01:23:00,2.43971,2.44004,2.43937,2.4398,27300000.0
2006-08-01 01:24:00,2.43944,2.43984,2.43926,2.43984,31200000.0
2006-08-01 01:28:00,2.43986,2.43986,2.43933,2.43933,27300000.0
2006-08-01 01:30:00,2.43939,2.43984,2.43919,2.43984,34800000.0
2006-08-01 01:31:00,2.44003,2.4401,2.43959,2.4396,35100000.0
2006-08-01 01:32:00,2.43954,2.44005,2.43937,2.43992,74100000.0
2006-08-01 01:33:00,2.43998,2.44002,2.43939,2.43978,42900000.0
2006-08-01 01:34:00,2.43963,2.43998,2.4394,2.43965,58500000.0
2006-08-01 01:35:00,2.43929,2.4402,2.43929,2.4402,31200000.0
2006-08-01 01:37:00,2.44022,2.44028,2.43985,2.43985,21800000.0
2006-08-01 01:38:00,2.43995,2.44017,2.43958,2.43959,27300000.0
2006-08-01 01:39:00,2.4402,2.4402,2.43916,2.43961,27300000.0
2006-08-01 01:40:00,2.44026,2.4403,2.43972,2.43972,27300000.0
2006-08-01 01:42:00,2.43951,2.44008,2.43948,2.43998,42900000.0
2006-08-01 01:44:00,2.44003,2.44065,2.44003,2.44047,39000000.0
2006-08-01 01:45:00,2.44015,2.44065,2.43988,2.44028,46800000.0
2006-08-01 01:46:00,2.44032,2.44064,2.43982,2.44029,27300000.0
2006-08-01 01:48:00,2.44025,2.44028,2.43967,2.43967,27300000.0
2006-08-01 01:50:00,2.43964,2.44003,2.43893,2.43929,31200000.0
2006-08-01 01:51:00,2.4394,2.43994,2.43935,2.43994,58500000.0
2006-08-01 01:53:00,2.43963,2.43993,2.43892,2.43923,23400000.0
2006-08-01 01:54:00,2.43947,2.44009,2.43947,2.44007,31200000.0
2006-08-01 01:58:00,2.43963,2.44001,2.43911,2.43935,46800000.0
2006-08-01 01:59:00,2.43944,2.43985,2.43928,2.43979,27300000.0
2006-08-01 02:00:00,2.43974,2.4401,2.43954,2.43962,29900000.0
2006-08-01 02:02:00,2.43989,2.44021,2.43967,2.43984,23400000.0
2006-08-01 02:03:00,2.43968,2.44019,2.43933,2.43994,31200000.0
2006-08-01 02:04:00,2.43977,2.43979,2.43945,2.43976,18200000.0
2006-08-01 02:05:00,2.44017,2.44031,2.43978,2.43981,31200000.0
2006-08-01 02:06:00,2.43997,2.44027,2.43967,2.43992,27300000.0
2006-08-01 02:07:00,2.43998,2.44027,2.43976,2.4402,30900000.0
2006-08-01 02:09:00,2.44027,2.44043,2.43974,2.43993,31200000.0
2006-08-01 02:10:00,2.43985,2.44016,2.43952,2.43962,30900000.0
2006-08-01 02:11:00,2.43955,2.44009,2.43931,2.43974,31200000.0
2006-08-01 02:12:00,2.43972,2.44026,2.43967,2.43991,27300000.0
2006-08-01 02:13:00,2.44018,2.4406,2.43987,2.43992,42900000.0
2006-08-01 02:14:00,2.44051,2.44081,2.44006,2.44025,39000000.0
2006-08-01 02:15:00,2.43963,2.44044,2.43963,2.44038,31200000.0
2006-08-01 02:18:00,2.44043,2.44055,2.43993,2.43999,31200000.0
2006-08-01 02:19:00,2.43986,2.44041,2.43981,2.44035,27300000.0
2006-08-01 02:20:00,2.44011,2.44036,2.4395,2.43982,27000000.0
2006-08-01 02:23:00,2.43971,2.4402,2.43935,2.43969,35100000.0
2006-08-01 02:25:00,2.44008,2.44075,2.43978,2.44004,35100000.0
2006-08-01 02:26:00,2.4398,2.44035,2.43974,2.44009,27300000.0
2006-08-01 02:27:00,2.44025,2.44054,2.4399,2.44024,39000000.0
2006-08-01 02:28:00,2.44057,2.44083,2.44022,2.44032,27300000.0
2006-08-01 02:31:00,2.44082,2.44082,2.44004,2.44015,27300000.0
2006-08-01 02:32:00,2.44031,2.44058,2.44007,2.44046,30900000.0
2006-08-01 02:33:00,2.4399,2.44046,2.43986,2.44041,42900000.0
2006-08-01 02:34:00,2.44056,2.44124,2.4402,2.44124,31200000.0
2006-08-01 02:35:00,2.44116,2.44174,2.44101,2.44102,30900000.0
2006-08-01 02:36:00,2.44088,2.44113,2.44042,2.44087,31200000.0
2006-08-01 02:37:00,2.44085,2.44087,2.44036,2.44036,27300000.0
2006-08-01 02:38:00,2.44071,2.44126,2.44056,2.44076,39000000.0
2006-08-01 02:42:00,2.44016,2.44075,2.44003,2.44043,27000000.0
2006-08-01 02:45:00,2.44008,2.44041,2.4397,2.4404,35100000.0
2006-08-01 02:46:00,2.4404,2.44072,2.44009,2.44039,27300000.0
2006-08-01 02:47:00,2.44066,2.44106,2.44039,2.44106,27300000.0
2006-08-01 02:48:00,2.44112,2.44123,2.44071,2.44072,27300000.0
2006-08-01 02:51:00,2.44125,2.44133,2.44071,2.4408,31200000.0
2006-08-01 02:52:00,2.44114,2.44128,2.44068,2.441,27300000.0
2006-08-01 02:53:00,2.44085,2.44133,2.4403,2.44049,35100000.0
2006-08-01 02:54:00,2.4403,2.44093,2.44,2.44086,31200000.0
2006-08-01 02:55:00,2.44076,2.44086,2.44031,2.4406,27300000.0
2006-08-01 02:56:00,2.44104,2.44106,2.43707,2.4382,27300000.0
2006-08-01 02:57:00,2.44061,2.44121,2.44058,2.44121,31200000.0
2006-08-01 02:58:00,2.44098,2.44147,2.44082,2.44116,27000000.0
2006-08-01 03:00:00,2.44138,2.44158,2.44108,2.4411,27300000.0
2006-08-01 03:01:00,2.44099,2.44139,2.4408,2.44129,31200000.0
2006-08-01 03:02:00,2.44127,2.44188,2.44119,2.4416,31200000.0
2006-08-01 03:03:00,2.44147,2.4419,2.44103,2.44132,35100000.0
2006-08-01 03:04:00,2.44133,2.44187,2.44132,2.44164,26000000.0
2006-08-01 03:05:00,2.44105,2.4421,2.44083,2.4421,19500000.0
2006-08-01 03:06:00,2.44186,2.44245,2.44172,2.44218,35100000.0
2006-08-01 03:07:00,2.4425,2.4425,2.4418,2.44182,38700000.0
2006-08-01 03:08:00,2.4422,2.44251,2.44164,2.44164,27300000.0
2006-08-01 03:09:00,2.44169,2.44201,2.44128,2.44163,31200000.0
2006-08-01 03:10:00,2.44231,2.44244,2.4418,2.442,42900000.0
2006-08-01 03:11:00,2.44205,2.44256,2.44184,2.44225,30900000.0
2006-08-01 03:13:00,2.44232,2.4429,2.44213,2.44257,27300000.0
2006-08-01 03:14:00,2.44285,2.44289,2.44229,2.44252,39000000.0
2006-08-01 03:15:00,2.44235,2.4426,2.44209,2.44253,27300000.0
2006-08-01 03:16:00,2.44204,2.44252,2.44199,2.44244,34800000.0
2006-08-01 03:19:00,2.44225,2.44289,2.44212,2.44289,42600000.0
2006-08-01 03:20:00,2.44331,2.44404,2.44331,2.44385,19500000.0
2006-08-01 03:21:00,2.44362,2.44384,2.4431,2.44328,42600000.0
2006-08-01 03:22:00,2.44333,2.44383,2.44315,2.44352,19500000.0
2006-08-01 03:23:00,2.44333,2.44373,2.44306,2.44354,27000000.0
2006-08-01 03:24:00,2.44296,2.4435,2.44295,2.44333,35100000.0
2006-08-01 03:25:00,2.44311,2.44377,2.44311,2.44375,30900000.0
2006-08-01 03:26:00,2.44384,2.44384,2.44301,2.44304,27300000.0
2006-08-01 03:27:00,2.44296,2.44367,2.44271,2.44367,35100000.0
2006-08-01 03:28:00,2.44339,2.44366,2.44291,2.44314,31200000.0
2006-08-01 03:30:00,2.44294,2.44294,2.44212,2.44218,27300000.0
2006-08-01 03:31:00,2.44275,2.44327,2.44247,2.44326,39000000.0
2006-08-01 03:32:00,2.44347,2.4442,2.44343,2.44387,27300000.0
2006-08-01 03:33:00,2.44411,2.44451,2.44388,2.44419,39000000.0
2006-08-01 03:35:00,2.44436,2.44467,2.44402,2.44406,39000000.0
2006-08-01 03:37:00,2.44424,2.44494,2.44418,2.44462,27300000.0
2006-08-01 03:38:00,2.44529,2.44535,2.44472,2.44488,42900000.0
2006-08-01 03:39:00,2.44498,2.44503,2.44445,2.44445,31200000.0
2006-08-01 03:40:00,2.44437,2.44472,2.444,2.44415,27000000.0
2006-08-01 03:41:00,2.44393,2.44416,2.44281,2.44305,27300000.0
2006-08-01 03:42:00,2.44249,2.44299,2.44227,2.44299,30900000.0
2006-08-01 03:43:00,2.44241,2.44291,2.44198,2.44233,35100000.0
2006-08-01 03:44:00,2.44258,2.44301,2.44238,2.44254,31200000.0
2006-08-01 03:45:00,2.44242,2.44297,2.44242,2.44297,27300000.0
2006-08-01 03:46:00,2.44295,2.44295,2.4421,2.4421,27000000.0
2006-08-01 03:47:00,2.4419,2.44257,2.4418,2.44231,27300000.0
2006-08-01 03:48:00,2.44228,2.44257,2.44168,2.44206,27300000.0
2006-08-01 03:49:00,2.44231,2.4428,2.44212,2.4425,42600000.0
2006-08-01 03:50:00,2.44248,2.44284,2.44201,2.44265,42300000.0
2006-08-01 03:51:00,2.44229,2.44285,2.44211,2.44246,42900000.0
2006-08-01 03:52:00,2.44256,2.44317,2.44252,2.44275,31200000.0
2006-08-01 03:54:00,2.44287,2.44319,2.4424,2.44263,31200000.0
2006-08-01 03:55:00,2.44277,2.443,2.44231,2.44257,39000000.0
2006-08-01 03:56:00,2.44249,2.44283,2.4423,2.44247,27000000.0
2006-08-01 03:57:00,2.44233,2.44264,2.44203,2.44211,27300000.0
2006-08-01 03:58:00,2.44199,2.44248,2.44191,2.44232,31200000.0
2006-08-01 03:59:00,2.44119,2.44186,2.441,2.44151,27300000.0
2006-08-01 04:00:00,2.4411,2.44176,2.4411,2.44162,23400000.0
2006-08-01 04:01:00,2.44145,2.44197,2.44127,2.44168,39000000.0
2006-08-01 04:02:00,2.44218,2.44218,2.44158,2.44178,23400000.0
2006-08-01 04:03:00,2.4419,2.44217,2.44158,2.44173,27300000.0
2006-08-01 04:04:00,2.44147,2.44188,2.44106,2.44163,27000000.0
2006-08-01 04:05:00,2.44134,2.44191,2.44119,2.44191,30900000.0
2006-08-01 04:06:00,2.44191,2.44223,2.44169,2.44196,42900000.0
2006-08-01 04:08:00,2.44196,2.44212,2.44153,2.44178,35100000.0
2006-08-01 04:09:00,2.44187,2.44218,2.44145,2.44181,27300000.0
2006-08-01 04:10:00,2.4423,2.44256,2.44188,2.44231,27300000.0
2006-08-01 04:11:00,2.44226,2.44293,2.44226,2.44288,27300000.0
2006-08-01 04:12:00,2.44238,2.44295,2.44236,2.44259,28600000.0
2006-08-01 04:13:00,2.44253,2.44297,2.4423,2.44274,42600000.0
2006-08-01 04:14:00,2.44217,2.44246,2.44183,2.44211,23400000.0
2006-08-01 04:15:00,2.44262,2.44262,2.43987,2.44157,27300000.0
2006-08-01 04:16:00,2.44175,2.44209,2.44141,2.44207,27300000.0
2006-08-01 04:18:00,2.44171,2.44211,2.44104,2.4416,31200000.0
2006-08-01 04:19:00,2.44218,2.44227,2.44145,2.44166,42900000.0
2006-08-01 04:22:00,2.44196,2.44232,2.44165,2.44214,27300000.0
2006-08-01 04:23:00,2.44226,2.44243,2.44179,2.44198,27300000.0
2006-08-01 04:26:00,2.44226,2.44268,2.44204,2.44235,42900000.0
2006-08-01 04:27:00,2.44236,2.44277,2.44214,2.44249,27300000.0
2006-08-01 04:28:00,2.44197,2.44225,2.44168,2.44202,34800000.0
2006-08-01 04:29:00,2.442,2.44263,2.44182,2.44242,31200000.0
2006-08-01 04:30:00,2.44222,2.44268,2.44204,2.44268,31200000.0
2006-08-01 04:31:00,2.44217,2.44255,2.44167,2.44181,27300000.0
2006-08-01 04:32:00,2.44229,2.44251,2.44193,2.44221,27300000.0
2006-08-01 04:33:00,2.4421,2.44291,2.4419,2.44255,31200000.0
2006-08-01 04:34:00,2.44249,2.44289,2.44212,2.44271,34800000.0
2006-08-01 04:35:00,2.44258,2.44258,2.44178,2.44184,27300000.0
2006-08-01 04:36:00,2.44237,2.44287,2.44184,2.44252,27300000.0
2006-08-01 04:38:00,2.44283,2.44306,2.44249,2.44255,23400000.0
2006-08-01 04:40:00,2.44294,2.44326,2.44272,2.44292,35100000.0
2006-08-01 04:41:00,2.44318,2.44326,2.44273,2.44326,23400000.0
2006-08-01 04:42:00,2.44284,2.44324,2.4427,2.44289,23400000.0
2006-08-01 04:44:00,2.44299,2.44299,2.44239,2.44239,31200000.0
2006-08-01 04:45:00,2.4424,2.44294,2.44237,2.44288,27000000.0
2006-08-01 04:46:00,2.44301,2.44301,2.44208,2.44229,27300000.0
2006-08-01 04:47:00,2.44257,2.44272,2.44207,2.44215,27000000.0
2006-08-01 04:48:00,2.4427,2.44296,2.44221,2.44221,42900000.0
2006-08-01 04:49:00,2.44218,2.44264,2.44177,2.44197,39000000.0
2006-08-01 04:51:00,2.44169,2.44227,2.44169,2.44227,30900000.0
2006-08-01 04:56:00,2.44207,2.44252,2.44198,2.44223,31200000.0
2006-08-01 04:57:00,2.44214,2.44249,2.44162,2.44195,31200000.0
2006-08-01 04:58:00,2.44251,2.44258,2.44171,2.44171,30900000.0
2006-08-01 04:59:00,2.44268,2.44268,2.44212,2.44234,42900000.0
2006-08-01 05:01:00,2.44275,2.44287,2.4423,2.44245,26700000.0
2006-08-01 05:04:00,2.44201,2.44259,2.44201,2.44257,31200000.0
2006-08-01 05:05:00,2.4424,2.44267,2.442,2.44223,27300000.0
2006-08-01 05:06:00,2.44267,2.44267,2.44205,2.44221,35100000.0
2006-08-01 05:07:00,2.44204,2.44232,2.44163,2.44187,31200000.0
2006-08-01 05:11:00,2.44204,2.44212,2.44157,2.44166,38100000.0
2006-08-01 05:12:00,2.44174,2.44219,2.44142,2.44203,35100000.0
2006-08-01 05:15:00,2.44157,2.4421,2.44126,2.4419,27300000.0
2006-08-01 05:16:00,2.44192,2.44206,2.44134,2.44142,27300000.0
2006-08-01 05:21:00,2.44178,2.44243,2.44163,2.44213,27300000.0
2006-08-01 05:22:00,2.44223,2.44246,2.44184,2.44189,31200000.0
2006-08-01 05:23:00,2.44161,2.44202,2.4414,2.44172,27300000.0
2006-08-01 05:24:00,2.44227,2.44246,2.44182,2.44182,39000000.0
2006-08-01 05:32:00,2.44219,2.44219,2.44152,2.44172,38700000.0
2006-08-01 05:37:00,2.44127,2.44188,2.44025,2.44177,31200000.0
2006-08-01 05:38:00,2.44127,2.44174,2.44124,2.44172,28300000.0
2006-08-01 05:39:00,2.44176,2.44176,2.44115,2.44115,27300000.0
2006-08-01 05:40:00,2.44164,2.44182,2.44117,2.44122,27300000.0
2006-08-01 05:41:00,2.44123,2.44161,2.44104,2.44128,30900000.0
2006-08-01 05:42:00,2.4413,2.4415,2.44078,2.44116,42900000.0
2006-08-01 05:43:00,2.44137,2.44175,2.44116,2.44148,27300000.0
2006-08-01 05:45:00,2.441,2.44159,2.44074,2.44152,27300000.0
2006-08-01 05:46:00,2.44124,2.44162,2.44088,2.44133,27300000.0
2006-08-01 05:47:00,2.44142,2.44142,2.44076,2.44076,27300000.0
2006-08-01 05:48:00,2.44112,2.44139,2.44083,2.44139,27300000.0
2006-08-01 05:49:00,2.44065,2.44123,2.44051,2.44123,27300000.0
2006-08-01 05:50:00,2.441,2.44131,2.44073,2.44102,34800000.0
2006-08-01 05:51:00,2.44118,2.44118,2.44015,2.44062,39000000.0
2006-08-01 05:52:00,2.44118,2.44126,2.44064,2.44085,38700000.0
2006-08-01 05:53:00,2.44113,2.44113,2.44054,2.44057,31200000.0
2006-08-01 05:54:00,2.44028,2.44089,2.44018,2.44055,30900000.0
2006-08-01 05:56:00,2.44033,2.44061,2.44002,2.44021,31200000.0
2006-08-01 06:01:00,2.44038,2.44062,2.44008,2.44061,31200000.0
2006-08-01 06:02:00,2.44036,2.4408,2.43973,2.4408,27300000.0
2006-08-01 06:03:00,2.44016,2.44069,2.43986,2.44065,39000000.0
2006-08-01 06:04:00,2.44002,2.4408,2.43962,2.44035,31200000.0
2006-08-01 06:05:00,2.44088,2.44088,2.43983,2.44052,27300000.0
2006-08-01 06:06:00,2.4407,2.44105,2.44046,2.4407,31200000.0
2006-08-01 06:08:00,2.4408,2.44119,2.44049,2.44094,39000000.0
2006-08-01 06:09:00,2.44103,2.44113,2.44049,2.44074,31200000.0
2006-08-01 06:10:00,2.44045,2.4411,2.4402,2.44101,27300000.0
2006-08-01 06:12:00,2.44074,2.44133,2.44062,2.44105,31200000.0
2006-08-01 06:13:00,2.44102,2.44122,2.44066,2.44091,42900000.0
2006-08-01 06:14:00,2.4408,2.44125,2.44048,2.4408,27300000.0
2006-08-01 06:16:00,2.44092,2.44142,2.44079,2.44115,27300000.0
2006-08-01 06:18:00,2.44141,2.44203,2.44119,2.44203,19500000.0
2006-08-01 06:19:00,2.44199,2.44199,2.44112,2.44144,42900000.0
2006-08-01 06:20:00,2.44164,2.44203,2.44148,2.44181,39000000.0
2006-08-01 06:21:00,2.4415,2.44198,2.44146,2.44165,27300000.0
2006-08-01 06:22:00,2.44171,2.44254,2.44167,2.44223,27300000.0
2006-08-01 06:24:00,2.44184,2.4423,2.44144,2.44193,27300000.0
2006-08-01 06:25:00,2.44232,2.44248,2.44164,2.44192,31200000.0
2006-08-01 06:26:00,2.44208,2.44249,2.44176,2.44249,34800000.0
2006-08-01 06:28:00,2.44209,2.44248,2.4419,2.44221,27300000.0
2006-08-01 06:29:00,2.44193,2.44279,2.44184,2.44237,24400000.0
2006-08-01 06:31:00,2.44296,2.44324,2.44246,2.44279,39000000.0
2006-08-01 06:32:00,2.44309,2.4437,2.44309,2.44348,31200000.0
2006-08-01 06:34:00,2.4431,2.44334,2.4428,2.44317,42900000.0
2006-08-01 06:35:00,2.44297,2.44297,2.44239,2.44259,35100000.0
2006-08-01 06:36:00,2.44252,2.44295,2.44234,2.44265,27300000.0
2006-08-01 06:38:00,2.44302,2.44302,2.44224,2.44224,30900000.0
2006-08-01 06:39:00,2.44257,2.44316,2.44254,2.44283,27300000.0
2006-08-01 06:40:00,2.44308,2.44328,2.44271,2.44274,30900000.0
2006-08-01 06:41:00,2.44295,2.44323,2.44254,2.44275,31200000.0
2006-08-01 06:42:00,2.44299,2.44319,2.44251,2.44254,27300000.0
2006-08-01 06:43:00,2.44293,2.44324,2.44267,2.4428,27300000.0
2006-08-01 06:44:00,2.44194,2.44331,2.44018,2.44288,31200000.0
2006-08-01 06:45:00,2.44312,2.44329,2.44272,2.44276,42600000.0
2006-08-01 06:46:00,2.4431,2.44329,2.44275,2.44281,31200000.0
2006-08-01 06:47:00,2.44254,2.44293,2.44214,2.44256,27300000.0
2006-08-01 06:48:00,2.44299,2.44299,2.44237,2.44237,27000000.0
2006-08-01 06:50:00,2.44259,2.44259,2.4417,2.44184,31200000.0
2006-08-01 06:51:00,2.44224,2.44294,2.44224,2.4426,31200000.0
2006-08-01 06:52:00,2.4424,2.44316,2.4424,2.44316,27300000.0
2006-08-01 06:53:00,2.44251,2.44314,2.44249,2.44304,42600000.0
2006-08-01 06:54:00,2.44294,2.44344,2.44282,2.44312,31200000.0
2006-08-01 06:55:00,2.44291,2.4434,2.44274,2.44335,30900000.0
2006-08-01 06:56:00,2.44289,2.44313,2.44239,2.44288,42900000.0
2006-08-01 06:57:00,2.4426,2.44279,2.44209,2.4425,30900000.0
2006-08-01 06:58:00,2.44261,2.44285,2.44233,2.4425,30900000.0
2006-08-01 06:59:00,2.44252,2.44285,2.44221,2.44285,27300000.0
2006-08-01 07:00:00,2.44283,2.44283,2.44213,2.44213,27300000.0
2006-08-01 07:02:00,2.44208,2.44273,2.44208,2.4424,31200000.0
2006-08-01 07:03:00,2.44212,2.4425,2.44185,2.44207,30900000.0
2006-08-01 07:05:00,2.44245,2.44245,2.44189,2.44194,27300000.0
2006-08-01 07:06:00,2.44163,2.44199,2.44121,2.44139,42900000.0
2006-08-01 07:07:00,2.44145,2.44182,2.44124,2.44148,34800000.0
2006-08-01 07:08:00,2.44194,2.44205,2.44145,2.44166,42900000.0
2006-08-01 07:09:00,2.44201,2.4424,2.44167,2.4419,27000000.0
2006-08-01 07:10:00,2.44145,2.44174,2.44089,2.44104,31200000.0
2006-08-01 07:11:00,2.44104,2.44163,2.44089,2.44153,42900000.0
2006-08-01 07:12:00,2.44132,2.44167,2.44097,2.44124,27300000.0
2006-08-01 07:13:00,2.44155,2.44155,2.4405,2.44084,35100000.0
2006-08-01 07:14:00,2.44131,2.44143,2.44072,2.44089,30900000.0
2006-08-01 07:15:00,2.44152,2.44154,2.44098,2.44129,39000000.0
2006-08-01 07:16:00,2.4407,2.44105,2.44031,2.44038,27300000.0
2006-08-01 07:17:00,2.44066,2.44106,2.44049,2.44106,27300000.0
2006-08-01 07:18:00,2.4412,2.44163,2.44087,2.44125,30900000.0
2006-08-01 07:19:00,2.44116,2.44153,2.44077,2.44097,27000000.0
2006-08-01 07:20:00,2.44081,2.44144,2.44047,2.44144,31200000.0
2006-08-01 07:21:00,2.44135,2.44172,2.44109,2.4413,42900000.0
2006-08-01 07:22:00,2.44153,2.44199,2.4412,2.44169,35100000.0
2006-08-01 07:23:00,2.44166,2.44211,2.44142,2.44177,27300000.0
2006-08-01 07:24:00,2.44195,2.44233,2.4416,2.44227,31200000.0
2006-08-01 07:25:00,2.44191,2.44223,2.44142,2.44145,27300000.0
2006-08-01 07:26:00,2.44172,2.44185,2.44131,2.4416,27300000.0
2006-08-01 07:27:00,2.44071,2.44186,2.4392,2.44068,31200000.0
2006-08-01 07:28:00,2.44186,2.44231,2.44133,2.44168,31200000.0
2006-08-01 07:29:00,2.44144,2.44178,2.44101,2.44118,31200000.0
2006-08-01 07:30:00,2.44084,2.44167,2.44084,2.44146,31200000.0
2006-08-01 07:31:00,2.4418,2.4418,2.44117,2.44148,23400000.0
2006-08-01 07:32:00,2.44119,2.44151,2.44071,2.4414,31200000.0
2006-08-01 07:33:00,2.44132,2.44188,2.4411,2.4416,35100000.0
2006-08-01 07:35:00,2.44132,2.44172,2.44103,2.4415,27300000.0
2006-08-01 07:36:00,2.44135,2.44168,2.44118,2.44135,31200000.0
2006-08-01 07:37:00,2.44144,2.4418,2.44102,2.4418,31200000.0
2006-08-01 07:38:00,2.44081,2.44144,2.44065,2.44141,31200000.0
2006-08-01 07:40:00,2.44131,2.44181,2.44105,2.44124,34800000.0
2006-08-01 07:41:00,2.44099,2.44134,2.44076,2.44101,39000000.0
2006-08-01 07:42:00,2.44133,2.44162,2.44099,2.44102,30900000.0
2006-08-01 07:43:00,2.44086,2.44154,2.44051,2.4411,27000000.0
2006-08-01 07:44:00,2.44135,2.44167,2.44111,2.44137,31200000.0
2006-08-01 07:45:00,2.44103,2.44168,2.4409,2.44139,35100000.0
2006-08-01 07:46:00,2.4415,2.44204,2.44127,2.44153,30900000.0
2006-08-01 07:47:00,2.44197,2.44203,2.44149,2.44181,27300000.0
2006-08-01 07:49:00,2.44197,2.44243,2.44156,2.44224,31200000.0
2006-08-01 07:50:00,2.44195,2.44232,2.4414,2.4422,34800000.0
2006-08-01 07:51:00,2.44232,2.4425,2.44177,2.44177,31200000.0
2006-08-01 07:52:00,2.44179,2.44211,2.44146,2.44183,31200000.0
2006-08-01 07:53:00,2.4422,2.44243,2.4415,2.4415,35100000.0
2006-08-01 07:54:00,2.44248,2.44248,2.44119,2.44119,42600000.0
2006-08-01 07:55:00,2.44233,2.44233,2.44133,2.44133,31200000.0
2006-08-01 07:56:00,2.44186,2.44214,2.4415,2.44208,31200000.0
2006-08-01 07:57:00,2.44161,2.44233,2.44157,2.44197,27300000.0
2006-08-01 07:58:00,2.44193,2.44227,2.4417,2.44227,27300000.0
2006-08-01 07:59:00,2.44184,2.44235,2.44176,2.44228,27300000.0
2006-08-01 08:00:00,2.44244,2.4428,2.44223,2.44242,27300000.0
2006-08-01 08:01:00,2.44243,2.44288,2.44229,2.44258,42600000.0
2006-08-01 08:04:00,2.44274,2.44283,2.44218,2.44236,39000000.0
2006-08-01 08:05:00,2.44236,2.44307,2.44223,2.44307,27000000.0
2006-08-01 08:06:00,2.44292,2.44355,2.4428,2.44326,39000000.0
2006-08-01 08:07:00,2.44323,2.44386,2.44323,2.44386,31200000.0
2006-08-01 08:08:00,2.44421,2.44421,2.44362,2.44374,27300000.0
2006-08-01 08:09:00,2.44419,2.44454,2.44384,2.44402,27300000.0
2006-08-01 08:10:00,2.44394,2.4442,2.44363,2.44373,35100000.0
2006-08-01 08:12:00,2.44384,2.44422,2.44363,2.44392,31200000.0
2006-08-01 08:13:00,2.444,2.44433,2.44376,2.44421,27300000.0
2006-08-01 08:14:00,2.44373,2.44395,2.44345,2.44356,31200000.0
2006-08-01 08:15:00,2.44401,2.44452,2.44378,2.44452,27000000.0
2006-08-01 08:17:00,2.44465,2.44465,2.44372,2.44392,27300000.0
2006-08-01 08:18:00,2.44409,2.44493,2.44395,2.44457,31200000.0
2006-08-01 08:19:00,2.44513,2.44533,2.44479,2.44482,31200000.0
2006-08-01 08:20:00,2.44451,2.44541,2.44431,2.44541,38700000.0
2006-08-01 08:21:00,2.44477,2.44536,2.44446,2.44536,27000000.0
2006-08-01 08:22:00,2.4449,2.44535,2.44472,2.44506,27300000.0
2006-08-01 08:23:00,2.44436,2.44517,2.44421,2.44513,31200000.0
2006-08-01 08:24:00,2.4451,2.44537,2.44483,2.44509,27300000.0
2006-08-01 08:25:00,2.44502,2.44588,2.44502,2.44588,35100000.0
2006-08-01 08:26:00,2.4459,2.44624,2.44558,2.44591,27300000.0
2006-08-01 08:28:00,2.44557,2.44614,2.44523,2.44585,31200000.0
2006-08-01 08:29:00,2.44544,2.44587,2.44515,2.44539,27300000.0
2006-08-01 08:30:00,2.44552,2.44557,2.44473,2.44473,31200000.0
2006-08-01 08:31:00,2.44474,2.44522,2.44419,2.44492,35100000.0
2006-08-01 08:32:00,2.4449,2.4452,2.44409,2.44434,42900000.0
2006-08-01 08:33:00,2.44381,2.44451,2.44381,2.44444,31200000.0
2006-08-01 08:34:00,2.44406,2.44462,2.44376,2.44403,35100000.0
2006-08-01 08:35:00,2.44446,2.44466,2.44371,2.44408,42600000.0
2006-08-01 08:36:00,2.44382,2.44464,2.44373,2.44454,30900000.0
2006-08-01 08:37:00,2.44461,2.44468,2.44399,2.44418,27300000.0
2006-08-01 08:38:00,2.44453,2.44515,2.44423,2.44469,42900000.0
2006-08-01 08:39:00,2.44522,2.44554,2.44481,2.44518,38700000.0
2006-08-01 08:40:00,2.44488,2.44526,2.44465,2.44495,27300000.0
2006-08-01 08:41:00,2.44477,2.44534,2.44454,2.44502,39000000.0
2006-08-01 08:42:00,2.4455,2.44555,2.44468,2.44468,31200000.0
2006-08-01 08:43:00,2.44572,2.44648,2.4456,2.44648,39000000.0
2006-08-01 08:44:00,2.44632,2.44666,2.44592,2.44644,31200000.0
2006-08-01 08:45:00,2.4466,2.4466,2.44554,2.44577,42300000.0
2006-08-01 08:46:00,2.44534,2.44534,2.44464,2.44487,23400000.0
2006-08-01 08:47:00,2.44448,2.44486,2.44383,2.4441,31200000.0
2006-08-01 08:48:00,2.44466,2.44472,2.44396,2.44431,27000000.0
2006-08-01 08:49:00,2.44451,2.44495,2.44422,2.44495,27300000.0
2006-08-01 08:50:00,2.44434,2.44467,2.44398,2.44443,38700000.0
2006-08-01 08:51:00,2.44447,2.44456,2.44366,2.44419,27300000.0
2006-08-01 08:52:00,2.44405,2.44478,2.44405,2.44478,31200000.0
2006-08-01 08:53:00,2.44435,2.44514,2.44411,2.4449,39000000.0
2006-08-01 08:54:00,2.44506,2.44515,2.44461,2.44485,42600000.0
2006-08-01 08:55:00,2.44485,2.44522,2.44473,2.44498,31200000.0
2006-08-01 08:56:00,2.44416,2.44514,2.44241,2.44476,31200000.0
2006-08-01 08:58:00,2.44485,2.44489,2.44415,2.44419,27300000.0
2006-08-01 08:59:00,2.44434,2.44462,2.44396,2.44402,31200000.0
2006-08-01 09:00:00,2.44444,2.44505,2.44418,2.4444,27000000.0
2006-08-01 09:01:00,2.44479,2.44512,2.44429,2.44479,27300000.0
2006-08-01 09:02:00,2.445,2.44584,2.44487,2.44547,31200000.0
2006-08-01 09:03:00,2.44582,2.44591,2.44537,2.44577,38100000.0
2006-08-01 09:04:00,2.44569,2.446,2.44531,2.4454,31200000.0
2006-08-01 09:05:00,2.44618,2.44618,2.44553,2.44556,31200000.0
2006-08-01 09:06:00,2.44542,2.44587,2.4451,2.44512,35100000.0
2006-08-01 09:07:00,2.446,2.44685,2.44594,2.44637,27300000.0
2006-08-01 09:08:00,2.44669,2.44757,2.44669,2.44757,34800000.0
2006-08-01 09:09:00,2.4477,2.44776,2.44711,2.44711,27300000.0
2006-08-01 09:10:00,2.4475,2.4475,2.44682,2.44698,31200000.0
2006-08-01 09:11:00,2.44685,2.44732,2.44644,2.44667,27300000.0
2006-08-01 09:12:00,2.44714,2.44714,2.44592,2.44605,35100000.0
2006-08-01 09:13:00,2.44597,2.44626,2.44576,2.4458,27300000.0
2006-08-01 09:14:00,2.4463,2.44648,2.4459,2.44604,27300000.0
2006-08-01 09:15:00,2.44622,2.44718,2.44591,2.4468,27300000.0
2006-08-01 09:16:00,2.44684,2.44755,2.44684,2.44751,30900000.0
2006-08-01 09:18:00,2.44744,2.44791,2.44731,2.44767,31200000.0
2006-08-01 09:19:00,2.44757,2.44757,2.44682,2.44682,42900000.0
2006-08-01 09:20:00,2.44708,2.44734,2.44682,2.44698,31200000.0
2006-08-01 09:21:00,2.44699,2.44723,2.44674,2.44684,27300000.0
2006-08-01 09:22:00,2.44632,2.44719,2.44594,2.44683,27300000.0
2006-08-01 09:23:00,2.44612,2.44658,2.44576,2.44646,27300000.0
2006-08-01 09:24:00,2.44567,2.44618,2.44553,2.44577,42900000.0
2006-08-01 09:25:00,2.44501,2.44566,2.44468,2.44564,30900000.0
2006-08-01 09:27:00,2.44559,2.44559,2.44467,2.44481,42900000.0
2006-08-01 09:28:00,2.4451,2.44623,2.4451,2.44623,31200000.0
2006-08-01 09:29:00,2.44613,2.44614,2.44548,2.44548,31200000.0
2006-08-01 09:30:00,2.44551,2.44614,2.44551,2.44579,27300000.0
2006-08-01 09:31:00,2.44605,2.44626,2.44562,2.44562,27300000.0
2006-08-01 09:32:00,2.44649,2.44727,2.44626,2.44689,27300000.0
2006-08-01 09:33:00,2.44671,2.44671,2.44544,2.4456,31200000.0
2006-08-01 09:34:00,2.44572,2.4458,2.44539,2.44557,27300000.0
2006-08-01 09:35:00,2.4456,2.44656,2.44556,2.44656,39000000.0
2006-08-01 09:36:00,2.44644,2.44694,2.44625,2.44665,27300000.0
2006-08-01 09:37:00,2.4468,2.44716,2.44651,2.44696,38700000.0
2006-08-01 09:38:00,2.44631,2.44697,2.44606,2.44697,31200000.0
2006-08-01 09:39:00,2.44684,2.44747,2.44684,2.44739,27300000.0
2006-08-01 09:40:00,2.44727,2.44741,2.44666,2.44678,27300000.0
2006-08-01 09:41:00,2.44691,2.44731,2.4464,2.44726,31200000.0
2006-08-01 09:43:00,2.44697,2.44729,2.44635,2.44716,27300000.0
2006-08-01 09:44:00,2.4467,2.44704,2.44627,2.44653,31200000.0
2006-08-01 09:45:00,2.44646,2.44674,2.44615,2.44637,27300000.0
2006-08-01 09:46:00,2.44611,2.44662,2.446,2.44662,27300000.0
2006-08-01 09:47:00,2.4464,2.44666,2.44601,2.44635,27300000.0
2006-08-01 09:48:00,2.4461,2.44658,2.44597,2.44615,35100000.0
2006-08-01 09:49:00,2.44671,2.447,2.44616,2.4467,35100000.0
2006-08-01 09:50:00,2.44699,2.44759,2.44685,2.44759,30900000.0
2006-08-01 09:51:00,2.44755,2.44819,2.44745,2.44819,38700000.0
2006-08-01 09:52:00,2.44817,2.44888,2.44808,2.44845,27300000.0
2006-08-01 09:53:00,2.44744,2.44863,2.44675,2.44863,27300000.0
2006-08-01 09:55:00,2.44824,2.44863,2.44789,2.4482,27300000.0
2006-08-01 09:56:00,2.44799,2.44856,2.44767,2.44826,27300000.0
2006-08-01 09:58:00,2.44847,2.44857,2.44808,2.44808,27000000.0
2006-08-01 09:59:00,2.44811,2.44841,2.44776,2.44836,42600000.0
2006-08-01 10:00:00,2.44806,2.44861,2.44804,2.44829,42900000.0
2006-08-01 10:01:00,2.44874,2.44885,2.44834,2.44862,31200000.0
2006-08-01 10:02:00,2.44843,2.44893,2.44821,2.44861,35100000.0
2006-08-01 10:03:00,2.44903,2.44918,2.4485,2.44879,31200000.0
2006-08-01 10:04:00,2.44851,2.44897,2.44776,2.4486,39000000.0
2006-08-01 10:05:00,2.44899,2.44899,2.4483,2.4485,27300000.0
2006-08-01 10:06:00,2.44834,2.44887,2.44828,2.44851,31200000.0
2006-08-01 10:07:00,2.44843,2.44843,2.44795,2.44821,27300000.0
2006-08-01 10:09:00,2.44821,2.44836,2.44767,2.44783,42300000.0
2006-08-01 10:10:00,2.44827,2.44838,2.44748,2.44748,27300000.0
2006-08-01 10:11:00,2.44785,2.44863,2.44785,2.44855,31200000.0
2006-08-01 10:12:00,2.44837,2.44869,2.4478,2.44806,27300000.0
2006-08-01 10:13:00,2.44848,2.44886,2.44818,2.44827,31200000.0
2006-08-01 10:14:00,2.44864,2.44919,2.44819,2.44864,27300000.0
2006-08-01 10:15:00,2.44913,2.44924,2.44848,2.44848,39000000.0
2006-08-01 10:16:00,2.44804,2.44831,2.44764,2.44803,42900000.0
2006-08-01 10:17:00,2.44804,2.44831,2.44767,2.44792,31200000.0
2006-08-01 10:18:00,2.44702,2.44807,2.44702,2.44764,42300000.0
2006-08-01 10:19:00,2.44706,2.44757,2.447,2.44731,39000000.0
2006-08-01 10:20:00,2.44705,2.44736,2.44682,2.44699,27300000.0
2006-08-01 10:21:00,2.44702,2.44723,2.44653,2.44688,39000000.0
2006-08-01 10:22:00,2.44646,2.4472,2.44623,2.44689,27300000.0
2006-08-01 10:23:00,2.44704,2.4478,2.44694,2.44734,42600000.0
2006-08-01 10:24:00,2.44754,2.44761,2.44704,2.44715,35100000.0
2006-08-01 10:25:00,2.44766,2.44778,2.44717,2.44754,38400000.0
2006-08-01 10:26:00,2.44781,2.44814,2.4475,2.44787,27300000.0
2006-08-01 10:27:00,2.44812,2.44812,2.44744,2.44765,39000000.0
2006-08-01 10:28:00,2.44767,2.44813,2.44745,2.44779,27000000.0
2006-08-01 10:29:00,2.44743,2.44782,2.44675,2.44689,31200000.0
2006-08-01 10:30:00,2.44594,2.44635,2.44559,2.44595,42900000.0
2006-08-01 10:31:00,2.44671,2.44761,2.44635,2.44704,39000000.0
2006-08-01 10:32:00,2.44693,2.44776,2.44692,2.44771,35100000.0
2006-08-01 10:33:00,2.44745,2.44785,2.44725,2.44751,27300000.0
2006-08-01 10:34:00,2.44718,2.44781,2.44714,2.44755,27300000.0
2006-08-01 10:35:00,2.44778,2.44895,2.44778,2.44895,30900000.0
2006-08-01 10:36:00,2.44875,2.4492,2.44838,2.44886,39000000.0
2006-08-01 10:37:00,2.44913,2.44973,2.44899,2.44946,31200000.0
2006-08-01 10:38:00,2.45014,2.45039,2.44954,2.4497,27000000.0
2006-08-01 10:39:00,2.44946,2.44959,2.44889,2.44912,27300000.0
2006-08-01 10:40:00,2.44927,2.44945,2.44879,2.44918,31200000.0
2006-08-01 10:41:00,2.44934,2.44952,2.44878,2.4492,42900000.0
2006-08-01 10:42:00,2.44912,2.44975,2.44894,2.44965,27300000.0
2006-08-01 10:43:00,2.45008,2.45014,2.4492,2.44939,27300000.0
2006-08-01 10:44:00,2.44942,2.45008,2.449,2.4498,39000000.0
2006-08-01 10:45:00,2.44987,2.45015,2.44953,2.44985,39000000.0
2006-08-01 10:46:00,2.4495,2.44981,2.44918,2.44954,42900000.0
2006-08-01 10:47:00,2.44915,2.44969,2.44883,2.44918,39000000.0
2006-08-01 10:48:00,2.44902,2.44911,2.44852,2.44852,27300000.0
2006-08-01 10:49:00,2.44814,2.44887,2.44774,2.44884,31200000.0
2006-08-01 10:51:00,2.44856,2.44875,2.44751,2.44814,31200000.0
2006-08-01 10:52:00,2.44883,2.44916,2.44845,2.44886,31200000.0
2006-08-01 10:53:00,2.4492,2.44931,2.44883,2.44904,31200000.0
2006-08-01 10:54:00,2.44915,2.44943,2.4488,2.44935,31200000.0
2006-08-01 10:55:00,2.44896,2.44896,2.4484,2.44841,27300000.0
2006-08-01 10:56:00,2.44874,2.44874,2.44805,2.44825,31200000.0
2006-08-01 10:57:00,2.44796,2.44872,2.44688,2.44828,35100000.0
2006-08-01 10:58:00,2.44791,2.44817,2.44757,2.44783,39000000.0
2006-08-01 10:59:00,2.44786,2.44786,2.44724,2.44724,27300000.0
2006-08-01 11:00:00,2.44746,2.44781,2.44713,2.44749,39000000.0
2006-08-01 11:01:00,2.44758,2.44832,2.44737,2.44809,42900000.0
2006-08-01 11:02:00,2.4479,2.44816,2.44744,2.44794,27300000.0
2006-08-01 11:03:00,2.44782,2.44795,2.44674,2.44766,35100000.0
2006-08-01 11:04:00,2.44749,2.44777,2.44698,2.44721,31200000.0
2006-08-01 11:05:00,2.44724,2.44724,2.44641,2.44665,27300000.0
2006-08-01 11:06:00,2.44684,2.44721,2.44636,2.44669,27300000.0
2006-08-01 11:07:00,2.44714,2.44755,2.44673,2.44755,39000000.0
2006-08-01 11:08:00,2.44734,2.44771,2.44704,2.44724,31200000.0
2006-08-01 11:09:00,2.44696,2.44752,2.44683,2.44752,42900000.0
2006-08-01 11:10:00,2.44706,2.4473,2.44666,2.44705,38700000.0
2006-08-01 11:11:00,2.44745,2.44792,2.44722,2.44764,31200000.0
2006-08-01 11:13:00,2.44753,2.44784,2.44719,2.44779,27300000.0
2006-08-01 11:14:00,2.44755,2.4479,2.44736,2.44756,39000000.0
2006-08-01 11:15:00,2.44799,2.44799,2.44718,2.44761,31200000.0
2006-08-01 11:16:00,2.44753,2.44783,2.44712,2.44765,27300000.0
2006-08-01 11:17:00,2.44766,2.44772,2.44716,2.44737,31200000.0
2006-08-01 11:19:00,2.44726,2.44756,2.44703,2.44745,27300000.0
2006-08-01 11:20:00,2.4468,2.44724,2.44667,2.44689,31200000.0
2006-08-01 11:21:00,2.44714,2.44727,2.44675,2.44698,27300000.0
2006-08-01 11:22:00,2.44744,2.44769,2.44703,2.44721,31200000.0
2006-08-01 11:23:00,2.44761,2.44764,2.44699,2.44699,27300000.0
2006-08-01 11:25:00,2.44755,2.44783,2.4473,2.44755,31200000.0
2006-08-01 11:26:00,2.44739,2.44842,2.44737,2.44842,30900000.0
2006-08-01 11:27:00,2.44809,2.44864,2.44809,2.44864,34800000.0
2006-08-01 11:28:00,2.44838,2.44862,2.44804,2.44838,31200000.0
2006-08-01 11:29:00,2.44777,2.44845,2.44777,2.44826,29900000.0
2006-08-01 11:31:00,2.44825,2.44859,2.44779,2.44807,31200000.0
2006-08-01 11:32:00,2.44856,2.44871,2.44811,2.44817,35100000.0
2006-08-01 11:33:00,2.44881,2.44975,2.44869,2.4487,42900000.0
2006-08-01 11:34:00,2.45034,2.45057,2.44993,2.45001,31200000.0
2006-08-01 11:36:00,2.44995,2.44995,2.44932,2.4495,31200000.0
2006-08-01 11:37:00,2.44959,2.44988,2.44932,2.44985,39000000.0
2006-08-01 11:38:00,2.44936,2.44979,2.44901,2.44948,27300000.0
2006-08-01 11:39:00,2.44996,2.44996,2.44934,2.44934,30600000.0
2006-08-01 11:40:00,2.44988,2.45004,2.44938,2.44974,31200000.0
2006-08-01 11:41:00,2.45015,2.45067,2.44978,2.45017,31200000.0
2006-08-01 11:42:00,2.45117,2.45153,2.4507,2.45083,31200000.0
2006-08-01 11:43:00,2.45007,2.45098,2.45007,2.45036,31200000.0
2006-08-01 11:44:00,2.45008,2.4511,2.45008,2.4511,31200000.0
2006-08-01 11:45:00,2.45036,2.45085,2.45032,2.45076,31200000.0
2006-08-01 11:46:00,2.45056,2.45154,2.45056,2.45154,27300000.0
2006-08-01 11:47:00,2.45143,2.45165,2.45106,2.45116,42900000.0
2006-08-01 11:48:00,2.45198,2.45229,2.45173,2.45228,27300000.0
2006-08-01 11:49:00,2.45173,2.45209,2.45108,2.45115,42600000.0
2006-08-01 11:50:00,2.45083,2.45108,2.45044,2.45076,39000000.0
2006-08-01 11:51:00,2.45133,2.45153,2.45099,2.45099,27300000.0
2006-08-01 11:52:00,2.45132,2.45165,2.45106,2.45126,27000000.0
2006-08-01 11:53:00,2.45095,2.45124,2.45066,2.45081,23400000.0
2006-08-01 11:54:00,2.45089,2.45136,2.4508,2.45117,31200000.0
2006-08-01 11:55:00,2.45097,2.45097,2.44991,2.44991,42900000.0
2006-08-01 11:56:00,2.44949,2.4499,2.44921,2.4497,27000000.0
2006-08-01 11:57:00,2.44953,2.44969,2.449,2.449,35100000.0
2006-08-01 11:58:00,2.44895,2.44929,2.44849,2.44927,27300000.0
2006-08-01 11:59:00,2.44906,2.44906,2.44851,2.44868,31200000.0
2006-08-01 12:00:00,2.44872,2.44883,2.44827,2.44851,42900000.0
2006-08-01 12:02:00,2.44899,2.44921,2.44828,2.44867,35100000.0
2006-08-01 12:03:00,2.44918,2.44924,2.44838,2.44864,38700000.0
2006-08-01 12:04:00,2.44884,2.44921,2.44857,2.44906,31200000.0
2006-08-01 12:05:00,2.44944,2.44977,2.4492,2.44941,27000000.0
2006-08-01 12:06:00,2.44961,2.44976,2.44917,2.44917,27000000.0
2006-08-01 12:08:00,2.44965,2.45016,2.44947,2.44982,27300000.0
2006-08-01 12:09:00,2.4502,2.45062,2.45008,2.45051,39000000.0
2006-08-01 12:10:00,2.45054,2.45064,2.45003,2.45018,27300000.0
2006-08-01 12:11:00,2.45042,2.45068,2.45013,2.45039,31200000.0
2006-08-01 12:12:00,2.45028,2.45028,2.44933,2.44967,27300000.0
2006-08-01 12:13:00,2.44985,2.45052,2.4497,2.45045,31200000.0
2006-08-01 12:14:00,2.4504,2.45079,2.45003,2.45075,33800000.0
2006-08-01 12:15:00,2.45082,2.45092,2.45031,2.45057,27300000.0
2006-08-01 12:16:00,2.4505,2.45078,2.45017,2.45034,31200000.0
2006-08-01 12:17:00,2.45057,2.45097,2.45025,2.45063,31200000.0
2006-08-01 12:18:00,2.45097,2.45128,2.45073,2.45084,31200000.0
2006-08-01 12:19:00,2.45092,2.45122,2.45061,2.45122,27300000.0
2006-08-01 12:20:00,2.45087,2.45154,2.45075,2.4512,27000000.0
2006-08-01 12:21:00,2.45087,2.45118,2.45039,2.4508,31200000.0
2006-08-01 12:24:00,2.45146,2.45205,2.45113,2.45163,27300000.0
2006-08-01 12:25:00,2.45164,2.45216,2.45131,2.4518,38400000.0
2006-08-01 12:26:00,2.45159,2.45254,2.45159,2.45225,27300000.0
2006-08-01 12:27:00,2.45201,2.45292,2.45177,2.45218,27300000.0
2006-08-01 12:28:00,2.45263,2.45298,2.45249,2.45271,35100000.0
2006-08-01 12:29:00,2.45229,2.45268,2.45212,2.4523,30900000.0
2006-08-01 12:30:00,2.45254,2.45293,2.45217,2.4527,39000000.0
2006-08-01 12:31:00,2.45251,2.45284,2.45214,2.45224,42900000.0
2006-08-01 12:32:00,2.45245,2.4528,2.45209,2.45245,42600000.0
2006-08-01 12:33:00,2.45253,2.45261,2.45187,2.45202,39000000.0
2006-08-01 12:34:00,2.45208,2.45208,2.45133,2.45163,27300000.0
2006-08-01 12:35:00,2.45133,2.45198,2.45133,2.45193,27000000.0
2006-08-01 12:36:00,2.45167,2.45203,2.45121,2.45169,27300000.0
2006-08-01 12:37:00,2.45168,2.45202,2.45134,2.45159,27300000.0
2006-08-01 12:38:00,2.45182,2.45216,2.45136,2.45184,30900000.0
2006-08-01 12:40:00,2.45165,2.45205,2.45085,2.45093,27300000.0
2006-08-01 12:41:00,2.45082,2.45136,2.45066,2.45103,31200000.0
2006-08-01 12:42:00,2.45117,2.45172,2.45086,2.45115,34800000.0
2006-08-01 12:44:00,2.45201,2.45253,2.4519,2.45222,27300000.0
2006-08-01 12:45:00,2.4528,2.4528,2.45145,2.45151,27300000.0
2006-08-01 12:46:00,2.45172,2.45178,2.4509,2.45121,27300000.0
2006-08-01 12:47:00,2.45156,2.45173,2.45115,2.4515,30900000.0
2006-08-01 12:48:00,2.45154,2.45187,2.45127,2.45157,39000000.0
2006-08-01 12:49:00,2.45139,2.45179,2.45105,2.45146,27000000.0
2006-08-01 12:50:00,2.45166,2.45215,2.45151,2.45179,38700000.0
2006-08-01 12:51:00,2.4523,2.45252,2.45188,2.45213,39000000.0
2006-08-01 12:52:00,2.45224,2.45225,2.45173,2.45173,27300000.0
2006-08-01 12:53:00,2.45193,2.45271,2.45161,2.45237,35100000.0
2006-08-01 12:54:00,2.45217,2.45279,2.45209,2.45229,31200000.0
2006-08-01 12:55:00,2.45232,2.45296,2.45221,2.45263,33800000.0
2006-08-01 12:56:00,2.45286,2.45345,2.45247,2.45345,31200000.0
2006-08-01 12:57:00,2.45313,2.45337,2.45277,2.45301,27300000.0
2006-08-01 12:58:00,2.45341,2.45341,2.45277,2.45301,30900000.0
2006-08-01 12:59:00,2.4531,2.45428,2.45301,2.45392,31200000.0
2006-08-01 13:00:00,2.45317,2.45387,2.45311,2.45341,42900000.0
2006-08-01 13:01:00,2.45297,2.45348,2.45265,2.45305,42900000.0
2006-08-01 13:02:00,2.45336,2.45336,2.45276,2.45306,39000000.0
2006-08-01 13:03:00,2.45312,2.45344,2.45283,2.4531,35100000.0
2006-08-01 13:04:00,2.45349,2.45349,2.45297,2.45301,39000000.0
2006-08-01 13:05:00,2.45304,2.45335,2.45254,2.45305,31200000.0
2006-08-01 13:06:00,2.45295,2.4531,2.45242,2.45278,39000000.0
2006-08-01 13:07:00,2.45252,2.45317,2.45226,2.45249,42600000.0
2006-08-01 13:08:00,2.45152,2.45231,2.4514,2.45186,35100000.0
2006-08-01 13:09:00,2.45126,2.45174,2.45021,2.45058,30900000.0
2006-08-01 13:10:00,2.45094,2.45097,2.4504,2.45066,42900000.0
2006-08-01 13:11:00,2.45092,2.45103,2.45044,2.45068,39000000.0
2006-08-01 13:12:00,2.45078,2.45102,2.45026,2.45062,27000000.0
2006-08-01 13:13:00,2.45035,2.45061,2.45002,2.45044,35100000.0
2006-08-01 13:14:00,2.45012,2.45045,2.44985,2.45024,27000000.0
2006-08-01 13:15:00,2.45034,2.45099,2.45022,2.4509,35100000.0
2006-08-01 13:16:00,2.45117,2.45171,2.45099,2.45139,27300000.0
2006-08-01 13:17:00,2.4513,2.45141,2.45086,2.45111,19500000.0
2006-08-01 13:18:00,2.45168,2.45219,2.45148,2.45176,35100000.0
2006-08-01 13:19:00,2.4517,2.45174,2.45105,2.45118,27300000.0
2006-08-01 13:20:00,2.45138,2.4517,2.45111,2.45137,30900000.0
2006-08-01 13:21:00,2.45143,2.45183,2.45112,2.45133,27300000.0
2006-08-01 13:22:00,2.45185,2.45198,2.45133,2.4514,38700000.0
2006-08-01 13:23:00,2.45178,2.45229,2.4516,2.45197,27300000.0
2006-08-01 13:24:00,2.45164,2.45235,2.45142,2.45235,27300000.0
2006-08-01 13:25:00,2.45199,2.45251,2.45167,2.45251,30900000.0
2006-08-01 13:26:00,2.45234,2.45298,2.45216,2.45268,31200000.0
2006-08-01 13:27:00,2.45233,2.45281,2.45199,2.45219,27300000.0
2006-08-01 13:28:00,2.45259,2.45268,2.45212,2.45238,27000000.0
2006-08-01 13:29:00,2.45224,2.45259,2.45166,2.45173,58500000.0
2006-08-01 13:30:00,2.45176,2.45202,2.45146,2.45193,58500000.0
2006-08-01 13:31:00,2.45195,2.45216,2.4516,2.45185,39000000.0
2006-08-01 13:32:00,2.452,2.45245,2.45183,2.45207,77700000.0
2006-08-01 13:33:00,2.45201,2.45228,2.45166,2.45209,66000000.0
2006-08-01 13:34:00,2.45178,2.45207,2.45147,2.45199,78000000.0
2006-08-01 13:35:00,2.45188,2.45193,2.4513,2.45166,96900000.0
2006-08-01 13:36:00,2.45189,2.45191,2.45132,2.45132,109200000.0
2006-08-01 13:37:00,2.4514,2.45211,2.4514,2.45183,54600000.0
2006-08-01 13:39:00,2.45233,2.45249,2.45195,2.45225,81600000.0
2006-08-01 13:40:00,2.45249,2.45316,2.45249,2.45312,190800000.0
2006-08-01 13:41:00,2.45301,2.4535,2.45281,2.45322,66000000.0
2006-08-01 13:42:00,2.45337,2.45361,2.45294,2.45325,27300000.0
2006-08-01 13:43:00,2.45295,2.45333,2.45273,2.4529,174900000.0
2006-08-01 13:44:00,2.45326,2.4534,2.45291,2.45318,112500000.0
2006-08-01 13:45:00,2.45295,2.45321,2.45247,2.45253,128400000.0
2006-08-01 13:46:00,2.45274,2.45283,2.45232,2.4525,144000000.0
2006-08-01 13:47:00,2.45266,2.45351,2.45256,2.45351,116700000.0
2006-08-01 13:48:00,2.45376,2.45394,2.45344,2.45365,163500000.0
2006-08-01 13:49:00,2.45346,2.45384,2.45306,2.45314,116700000.0
2006-08-01 13:50:00,2.45281,2.45303,2.45258,2.453,132300000.0
2006-08-01 13:51:00,2.45288,2.45316,2.45268,2.4529,167400000.0
2006-08-01 13:52:00,2.45304,2.45368,2.45288,2.45368,167700000.0
2006-08-01 13:53:00,2.45371,2.45396,2.45341,2.45362,134900000.0
2006-08-01 13:54:00,2.45342,2.45348,2.45303,2.45318,152100000.0
2006-08-01 13:55:00,2.45289,2.45313,2.45249,2.45262,124200000.0
2006-08-01 13:56:00,2.45308,2.45321,2.45267,2.45274,85500000.0
2006-08-01 13:57:00,2.45326,2.45335,2.45284,2.45284,159300000.0
2006-08-01 13:58:00,2.45313,2.45341,2.45284,2.45303,50700000.0
2006-08-01 13:59:00,2.45298,2.45323,2.45243,2.45256,145600000.0
2006-08-01 14:00:00,2.45227,2.45255,2.45205,2.45255,66300000.0
2006-08-01 14:01:00,2.45251,2.45279,2.45204,2.45212,89700000.0
2006-08-01 14:02:00,2.45175,2.45202,2.45121,2.4515,116700000.0
2006-08-01 14:03:00,2.45208,2.45238,2.45181,2.45198,128400000.0
2006-08-01 14:05:00,2.45177,2.45225,2.45154,2.45178,201900000.0
2006-08-01 14:06:00,2.45115,2.45129,2.45048,2.45048,112200000.0
2006-08-01 14:07:00,2.45049,2.45078,2.4499,2.45001,120300000.0
2006-08-01 14:08:00,2.44983,2.4503,2.44931,2.44957,120900000.0
2006-08-01 14:09:00,2.44939,2.4496,2.44893,2.44906,101400000.0
2006-08-01 14:10:00,2.44909,2.44949,2.44885,2.44906,101400000.0
2006-08-01 14:11:00,2.44853,2.44896,2.44834,2.44884,120900000.0
2006-08-01 14:12:00,2.44877,2.44922,2.44861,2.44894,73800000.0
2006-08-01 14:13:00,2.4494,2.45001,2.44908,2.44941,74100000.0
2006-08-01 14:14:00,2.44969,2.44969,2.44871,2.44871,81600000.0
2006-08-01 14:15:00,2.44963,2.45015,2.44944,2.44974,104000000.0
2006-08-01 14:16:00,2.45018,2.45029,2.44959,2.44978,155700000.0
2006-08-01 14:17:00,2.44999,2.4504,2.44933,2.44974,210300000.0
2006-08-01 14:18:00,2.44911,2.44945,2.44887,2.44908,152100000.0
2006-08-01 14:19:00,2.44861,2.44921,2.44853,2.44897,27300000.0
2006-08-01 14:20:00,2.44869,2.44899,2.44805,2.44838,120900000.0
2006-08-01 14:21:00,2.44881,2.44913,2.44852,2.44879,132300000.0
2006-08-01 14:22:00,2.44941,2.44982,2.44913,2.44945,136500000.0
2006-08-01 14:23:00,2.44951,2.44981,2.44924,2.44954,144000000.0
2006-08-01 14:24:00,2.44933,2.44999,2.44933,2.44999,78000000.0
2006-08-01 14:25:00,2.44917,2.44973,2.44904,2.44973,179100000.0
2006-08-01 14:26:00,2.44944,2.45029,2.44944,2.44994,152100000.0
2006-08-01 14:27:00,2.45004,2.45086,2.44987,2.45042,178800000.0
2006-08-01 14:28:00,2.45027,2.45054,2.44972,2.44999,136500000.0
2006-08-01 14:29:00,2.44901,2.44968,2.44259,2.44265,159000000.0
2006-08-01 14:30:00,2.44179,2.45001,2.43893,2.44908,230100000.0
2006-08-01 14:31:00,2.44954,2.45089,2.44934,2.45089,217800000.0
2006-08-01 14:32:00,2.45072,2.45111,2.45008,2.45079,252900000.0
2006-08-01 14:33:00,2.44992,2.45034,2.44967,2.44995,226200000.0
2006-08-01 14:34:00,2.45039,2.45131,2.45039,2.45131,249000000.0
2006-08-01 14:35:00,2.45134,2.45134,2.45059,2.45084,205500000.0
2006-08-01 14:36:00,2.45123,2.45123,2.45063,2.45067,27300000.0
2006-08-01 14:37:00,2.45101,2.45101,2.45001,2.45001,198300000.0
2006-08-01 14:38:00,2.45001,2.4505,2.44978,2.45016,42900000.0
2006-08-01 14:39:00,2.45002,2.45036,2.44981,2.44999,183000000.0
2006-08-01 14:40:00,2.44992,2.45054,2.44982,2.45012,31200000.0
2006-08-01 14:41:00,2.45031,2.45092,2.45,2.45,171000000.0
2006-08-01 14:42:00,2.45044,2.45045,2.44965,2.44965,124500000.0
2006-08-01 14:43:00,2.44993,2.45207,2.44988,2.45207,152100000.0
2006-08-01 14:44:00,2.4516,2.45251,2.4516,2.45251,183300000.0
2006-08-01 14:45:00,2.45287,2.45324,2.45251,2.45264,39000000.0
2006-08-01 14:46:00,2.45317,2.45345,2.45296,2.45314,78000000.0
2006-08-01 14:47:00,2.45315,2.4536,2.45267,2.45271,46800000.0
2006-08-01 14:48:00,2.45237,2.45239,2.45162,2.45178,124500000.0
2006-08-01 14:49:00,2.45137,2.45202,2.45112,2.45142,186900000.0
2006-08-01 14:50:00,2.45128,2.45185,2.45105,2.45155,97500000.0
2006-08-01 14:51:00,2.45135,2.45174,2.45056,2.45056,24700000.0
2006-08-01 14:52:00,2.45103,2.45145,2.45072,2.45113,58500000.0
2006-08-01 14:53:00,2.45112,2.45141,2.45069,2.45083,85800000.0
2006-08-01 14:54:00,2.45048,2.45083,2.44984,2.44999,58500000.0
2006-08-01 14:55:00,2.44985,2.45059,2.44977,2.45029,77700000.0
2006-08-01 14:56:00,2.45049,2.45059,2.4498,2.45002,27300000.0
2006-08-01 14:57:00,2.4498,2.45009,2.44934,2.44959,148200000.0
2006-08-01 14:58:00,2.45003,2.45054,2.44999,2.44999,163800000.0
2006-08-01 14:59:00,2.45023,2.45107,2.45023,2.45107,62100000.0
2006-08-01 15:00:00,2.4513,2.45162,2.45089,2.45118,120000000.0
2006-08-01 15:01:00,2.45154,2.45196,2.45095,2.45164,105000000.0
2006-08-01 15:02:00,2.45154,2.45211,2.45151,2.45193,31200000.0
2006-08-01 15:03:00,2.45182,2.45255,2.4518,2.45211,39000000.0
2006-08-01 15:04:00,2.45241,2.45241,2.45161,2.45161,34800000.0
2006-08-01 15:05:00,2.45152,2.4521,2.45144,2.4521,81600000.0
2006-08-01 15:06:00,2.45211,2.45211,2.45138,2.45157,128100000.0
2006-08-01 15:07:00,2.45133,2.45164,2.45098,2.45136,124500000.0
2006-08-01 15:08:00,2.45107,2.45149,2.45086,2.45101,159600000.0
2006-08-01 15:09:00,2.45091,2.4515,2.45091,2.4515,139800000.0
2006-08-01 15:10:00,2.45136,2.45175,2.45114,2.4513,209700000.0
2006-08-01 15:11:00,2.45109,2.45177,2.45109,2.45177,120600000.0
2006-08-01 15:12:00,2.45151,2.45151,2.45098,2.45098,27300000.0
2006-08-01 15:13:00,2.45111,2.45145,2.45092,2.45108,191100000.0
2006-08-01 15:14:00,2.4513,2.45158,2.45098,2.45156,132600000.0
2006-08-01 15:15:00,2.45173,2.45197,2.45134,2.45159,136500000.0
2006-08-01 15:16:00,2.45138,2.45203,2.45135,2.45203,159900000.0
2006-08-01 15:17:00,2.45213,2.4522,2.45158,2.45166,155400000.0
2006-08-01 15:18:00,2.45161,2.45195,2.45138,2.45195,96600000.0
2006-08-01 15:19:00,2.45176,2.45246,2.45162,2.45208,101100000.0
2006-08-01 15:20:00,2.45175,2.45233,2.45175,2.45233,175200000.0
2006-08-01 15:21:00,2.45228,2.45228,2.45164,2.45166,143700000.0
2006-08-01 15:22:00,2.45182,2.45225,2.45171,2.45197,42600000.0
2006-08-01 15:23:00,2.45209,2.45272,2.45209,2.45272,179400000.0
2006-08-01 15:24:00,2.45252,2.45285,2.45229,2.45285,113100000.0
2006-08-01 15:25:00,2.453,2.45309,2.45256,2.45275,70200000.0
2006-08-01 15:26:00,2.45273,2.45301,2.45242,2.45261,287000000.0
2006-08-01 15:27:00,2.45275,2.45307,2.4523,2.45248,225900000.0
2006-08-01 15:28:00,2.45276,2.45321,2.45242,2.45268,187200000.0
2006-08-01 15:29:00,2.44884,2.45345,2.44884,2.45267,248400000.0
2006-08-01 15:30:00,2.45166,2.4537,2.44899,2.44955,272100000.0
2006-08-01 15:31:00,2.45285,2.45324,2.45228,2.45262,213600000.0
2006-08-01 15:32:00,2.45276,2.45296,2.45235,2.45239,183300000.0
2006-08-01 15:33:00,2.45303,2.45303,2.45234,2.45263,27000000.0
2006-08-01 15:34:00,2.45241,2.45277,2.45223,2.45244,27300000.0
2006-08-01 15:35:00,2.4521,2.45232,2.45168,2.45172,31200000.0
2006-08-01 15:36:00,2.45154,2.45202,2.45134,2.45202,31200000.0
2006-08-01 15:37:00,2.45209,2.45209,2.45128,2.45139,237300000.0
2006-08-01 15:38:00,2.45092,2.45092,2.44969,2.44969,229500000.0
2006-08-01 15:39:00,2.44973,2.45002,2.44934,2.44971,167100000.0
2006-08-01 15:40:00,2.45044,2.45052,2.45004,2.45008,216900000.0
2006-08-01 15:41:00,2.45059,2.45089,2.45027,2.45059,206400000.0
2006-08-01 15:42:00,2.45088,2.45119,2.45057,2.45074,175200000.0
2006-08-01 15:43:00,2.45121,2.45126,2.45065,2.45101,233700000.0
2006-08-01 15:44:00,2.45079,2.45116,2.45055,2.45073,194700000.0
2006-08-01 15:45:00,2.45042,2.45093,2.45042,2.45092,229500000.0
2006-08-01 15:46:00,2.45083,2.45156,2.45075,2.45156,182100000.0
2006-08-01 15:47:00,2.45132,2.45188,2.45132,2.45188,229800000.0
2006-08-01 15:48:00,2.45158,2.45185,2.45105,2.45124,202800000.0
2006-08-01 15:49:00,2.45131,2.45134,2.45072,2.4509,19500000.0
2006-08-01 15:50:00,2.45074,2.45158,2.45056,2.45125,101100000.0
2006-08-01 15:51:00,2.4516,2.4516,2.45072,2.45072,191100000.0
2006-08-01 15:52:00,2.45089,2.45136,2.45071,2.45107,120300000.0
2006-08-01 15:53:00,2.45106,2.45181,2.45105,2.45181,135900000.0
2006-08-01 15:54:00,2.45121,2.4518,2.45091,2.45104,276600000.0
2006-08-01 15:55:00,2.45075,2.45119,2.45056,2.45091,183000000.0
2006-08-01 15:56:00,2.45075,2.45122,2.45066,2.45104,260700000.0
2006-08-01 15:57:00,2.4509,2.4509,2.44985,2.4501,35100000.0
2006-08-01 15:58:00,2.45047,2.45065,2.45011,2.45012,237600000.0
2006-08-01 15:59:00,2.44929,2.45047,2.44356,2.44356,174900000.0
2006-08-01 16:00:00,2.44517,2.45025,2.44307,2.44963,241800000.0
2006-08-01 16:01:00,2.45047,2.45124,2.45032,2.45075,186900000.0
2006-08-01 16:02:00,2.45091,2.45172,2.45074,2.45102,151800000.0
2006-08-01 16:03:00,2.45075,2.45135,2.45062,2.45105,227900000.0
2006-08-01 16:04:00,2.45112,2.45165,2.451,2.45146,194400000.0
2006-08-01 16:05:00,2.45145,2.45145,2.45069,2.45073,214200000.0
2006-08-01 16:06:00,2.451,2.45172,2.45056,2.45067,252000000.0
2006-08-01 16:07:00,2.45048,2.45158,2.45048,2.45158,27300000.0
2006-08-01 16:08:00,2.45145,2.45175,2.45109,2.45133,31200000.0
2006-08-01 16:09:00,2.4512,2.45189,2.451,2.45135,209700000.0
2006-08-01 16:10:00,2.4517,2.45192,2.45127,2.45127,210300000.0
2006-08-01 16:11:00,2.45114,2.45152,2.45082,2.45116,27300000.0
2006-08-01 16:12:00,2.45153,2.45157,2.45099,2.45117,101100000.0
2006-08-01 16:13:00,2.45108,2.45164,2.45096,2.45133,158600000.0
2006-08-01 16:14:00,2.45154,2.45179,2.4512,2.45132,264600000.0
2006-08-01 16:15:00,2.4511,2.4517,2.45103,2.45169,41600000.0
2006-08-01 16:16:00,2.45112,2.45112,2.45052,2.4507,319500000.0
2006-08-01 16:17:00,2.45114,2.4515,2.45062,2.4508,183000000.0
2006-08-01 16:18:00,2.4509,2.4509,2.44977,2.44991,198900000.0
2006-08-01 16:19:00,2.45001,2.45109,2.44981,2.45109,225600000.0
2006-08-01 16:20:00,2.45114,2.45143,2.45049,2.4509,253200000.0
2006-08-01 16:21:00,2.45048,2.45082,2.45004,2.45036,276300000.0
2006-08-01 16:22:00,2.45026,2.45091,2.45003,2.45059,201900000.0
2006-08-01 16:23:00,2.44996,2.45059,2.44968,2.45031,249600000.0
2006-08-01 16:24:00,2.45036,2.45083,2.45009,2.4504,30900000.0
2006-08-01 16:25:00,2.45048,2.4509,2.45024,2.45055,169400000.0
2006-08-01 16:26:00,2.45123,2.45123,2.45065,2.45065,171300000.0
2006-08-01 16:27:00,2.45104,2.45125,2.45065,2.45089,213900000.0
2006-08-01 16:28:00,2.45116,2.45142,2.45075,2.45093,237000000.0
2006-08-01 16:29:00,2.45085,2.45148,2.45065,2.45083,163500000.0
2006-08-01 16:30:00,2.45124,2.4517,2.45093,2.45119,31200000.0
2006-08-01 16:31:00,2.45147,2.45194,2.45127,2.45168,273000000.0
2006-08-01 16:32:00,2.45193,2.4522,2.45146,2.45172,187200000.0
2006-08-01 16:33:00,2.45186,2.45209,2.45135,2.45163,178800000.0
2006-08-01 16:34:00,2.45203,2.45264,2.45198,2.45242,198000000.0
2006-08-01 16:35:00,2.45177,2.45203,2.45137,2.45203,194400000.0
2006-08-01 16:37:00,2.45209,2.45218,2.45162,2.45183,249000000.0
2006-08-01 16:38:00,2.4514,2.45213,2.4513,2.45181,183300000.0
2006-08-01 16:39:00,2.45167,2.45185,2.45124,2.45152,279900000.0
2006-08-01 16:40:00,2.45209,2.45251,2.45176,2.45197,251900000.0
2006-08-01 16:41:00,2.45177,2.45241,2.45177,2.45211,253200000.0
2006-08-01 16:42:00,2.45209,2.45238,2.45175,2.45192,206400000.0
2006-08-01 16:43:00,2.45178,2.45236,2.45176,2.4523,104700000.0
2006-08-01 16:44:00,2.45225,2.45225,2.45162,2.45162,186900000.0
2006-08-01 16:45:00,2.452,2.45239,2.45181,2.45239,198600000.0
2006-08-01 16:46:00,2.45218,2.4525,2.45163,2.45208,244400000.0
2006-08-01 16:47:00,2.45216,2.4526,2.45185,2.45189,140400000.0
2006-08-01 16:48:00,2.45221,2.45258,2.45195,2.45205,132600000.0
2006-08-01 16:49:00,2.45174,2.4521,2.4514,2.45159,167700000.0
2006-08-01 16:50:00,2.45133,2.4519,2.45133,2.4519,167700000.0
2006-08-01 16:51:00,2.45203,2.45225,2.45159,2.4517,124800000.0
2006-08-01 16:52:00,2.45233,2.45249,2.45193,2.45193,162200000.0
2006-08-01 16:53:00,2.45231,2.45231,2.45164,2.45169,132000000.0
2006-08-01 16:54:00,2.4514,2.45211,2.45109,2.45136,85500000.0
2006-08-01 16:55:00,2.45044,2.45066,2.44992,2.45013,167700000.0
2006-08-01 16:56:00,2.45001,2.45033,2.44947,2.44956,196000000.0
2006-08-01 16:57:00,2.44932,2.45042,2.44926,2.45005,183000000.0
2006-08-01 16:58:00,2.45007,2.45071,2.45007,2.45048,201200000.0
2006-08-01 16:59:00,2.45033,2.45063,2.4494,2.4496,171000000.0
2006-08-01 17:00:00,2.44926,2.44953,2.44874,2.44916,188500000.0
2006-08-01 17:01:00,2.44966,2.4499,2.44925,2.44963,221700000.0
2006-08-01 17:02:00,2.44925,2.44925,2.44868,2.44886,183000000.0
2006-08-01 17:03:00,2.4489,2.44945,2.44875,2.44898,186900000.0
2006-08-01 17:04:00,2.44883,2.44945,2.44873,2.44899,222000000.0
2006-08-01 17:05:00,2.44908,2.44951,2.44892,2.44922,217800000.0
2006-08-01 17:06:00,2.44928,2.44928,2.44825,2.44825,264600000.0
2006-08-01 17:08:00,2.44808,2.44844,2.44788,2.44816,31200000.0
2006-08-01 17:09:00,2.44838,2.44871,2.44798,2.44815,175200000.0
2006-08-01 17:10:00,2.44841,2.44877,2.44809,2.44844,241200000.0
2006-08-01 17:11:00,2.44835,2.44892,2.44829,2.44855,182700000.0
2006-08-01 17:12:00,2.4485,2.44868,2.4481,2.44838,159900000.0
2006-08-01 17:13:00,2.44853,2.4488,2.44821,2.44842,27300000.0
2006-08-01 17:14:00,2.44859,2.4487,2.44812,2.44816,39000000.0
2006-08-01 17:15:00,2.44853,2.44895,2.44824,2.44838,105300000.0
2006-08-01 17:16:00,2.44891,2.44924,2.44856,2.44871,120600000.0
2006-08-01 17:17:00,2.44924,2.44965,2.44898,2.44915,206400000.0
2006-08-01 17:18:00,2.44837,2.44901,2.44818,2.44901,163800000.0
2006-08-01 17:19:00,2.44858,2.44889,2.44812,2.44839,167100000.0
2006-08-01 17:20:00,2.44843,2.44937,2.44843,2.44937,27300000.0
2006-08-01 17:21:00,2.44962,2.44998,2.44902,2.44932,147900000.0
2006-08-01 17:22:00,2.45004,2.45033,2.44953,2.45033,113100000.0
2006-08-01 17:23:00,2.45052,2.45081,2.45017,2.45068,198300000.0
2006-08-01 17:24:00,2.45017,2.45051,2.44991,2.45018,147600000.0
2006-08-01 17:25:00,2.4503,2.45076,2.45008,2.45033,124800000.0
2006-08-01 17:26:00,2.45046,2.45089,2.45041,2.4507,108900000.0
2006-08-01 17:27:00,2.45024,2.4505,2.44993,2.4501,167100000.0
2006-08-01 17:28:00,2.45001,2.45043,2.44991,2.45035,148200000.0
2006-08-01 17:29:00,2.44969,2.45025,2.44969,2.44998,175200000.0
2006-08-01 17:30:00,2.4499,2.45062,2.44985,2.45037,202500000.0
2006-08-01 17:31:00,2.45041,2.45041,2.44949,2.4496,194400000.0
2006-08-01 17:32:00,2.44901,2.4493,2.44875,2.44897,276300000.0
2006-08-01 17:33:00,2.44921,2.44946,2.44879,2.44883,295200000.0
2006-08-01 17:34:00,2.44893,2.44991,2.44893,2.44964,307500000.0
2006-08-01 17:35:00,2.44954,2.44974,2.4492,2.4492,27300000.0
2006-08-01 17:36:00,2.44968,2.45017,2.44945,2.44954,233100000.0
2006-08-01 17:37:00,2.44917,2.44954,2.44892,2.44898,31200000.0
2006-08-01 17:38:00,2.44928,2.44961,2.44884,2.44912,31200000.0
2006-08-01 17:39:00,2.44892,2.44959,2.44892,2.44912,27300000.0
2006-08-01 17:40:00,2.44971,2.44971,2.44908,2.44908,292200000.0
2006-08-01 17:41:00,2.44957,2.44991,2.44665,2.44753,19500000.0
2006-08-01 17:42:00,2.45027,2.45027,2.44944,2.44962,236400000.0
2006-08-01 17:43:00,2.44913,2.4499,2.44913,2.4499,195000000.0
2006-08-01 17:44:00,2.4496,2.45005,2.44949,2.45005,233700000.0
2006-08-01 17:45:00,2.44948,2.44997,2.44943,2.44995,237600000.0
2006-08-01 17:46:00,2.44986,2.45021,2.44964,2.44991,230100000.0
2006-08-01 17:47:00,2.45023,2.4503,2.44967,2.44986,315900000.0
2006-08-01 17:48:00,2.4501,2.45076,2.45002,2.45066,298400000.0
2006-08-01 17:49:00,2.45004,2.45054,2.45003,2.45051,256500000.0
2006-08-01 17:50:00,2.45025,2.45081,2.45021,2.45081,276900000.0
2006-08-01 17:51:00,2.45068,2.45112,2.45059,2.45081,225900000.0
2006-08-01 17:52:00,2.45064,2.45089,2.45015,2.45045,252900000.0
2006-08-01 17:53:00,2.45051,2.4512,2.45012,2.4504,198000000.0
2006-08-01 17:54:00,2.45039,2.45048,2.44995,2.45014,198900000.0
2006-08-01 17:55:00,2.44991,2.45053,2.44969,2.45019,31200000.0
2006-08-01 17:56:00,2.45073,2.45096,2.4503,2.45068,167400000.0
2006-08-01 17:57:00,2.45038,2.45079,2.4502,2.45073,19500000.0
2006-08-01 17:58:00,2.45059,2.45089,2.45031,2.45037,42300000.0
2006-08-01 17:59:00,2.45085,2.45093,2.4503,2.45066,261000000.0
2006-08-01 18:00:00,2.45054,2.45092,2.45028,2.45067,198000000.0
2006-08-01 18:02:00,2.45093,2.45114,2.45026,2.45026,162200000.0
2006-08-01 18:03:00,2.45012,2.45067,2.45012,2.4503,166100000.0
2006-08-01 18:04:00,2.45012,2.45082,2.44998,2.45035,198600000.0
2006-08-01 18:05:00,2.44993,2.45013,2.44947,2.44983,191100000.0
2006-08-01 18:06:00,2.45026,2.45074,2.44986,2.45074,167100000.0
2006-08-01 18:07:00,2.45123,2.45159,2.45087,2.45122,182700000.0
2006-08-01 18:08:00,2.45135,2.45176,2.45099,2.45131,167400000.0
2006-08-01 18:09:00,2.45195,2.45218,2.45152,2.45173,230100000.0
2006-08-01 18:10:00,2.45205,2.45209,2.45151,2.45169,156000000.0
2006-08-01 18:11:00,2.45202,2.45218,2.45142,2.4519,217800000.0
2006-08-01 18:12:00,2.45178,2.4521,2.4513,2.45152,159600000.0
2006-08-01 18:13:00,2.45147,2.45212,2.45147,2.45212,163500000.0
2006-08-01 18:14:00,2.45219,2.45219,2.45135,2.45152,108900000.0
2006-08-01 18:15:00,2.45131,2.45196,2.45131,2.45196,166800000.0
2006-08-01 18:16:00,2.45148,2.45177,2.45109,2.45162,241800000.0
2006-08-01 18:17:00,2.45098,2.45143,2.45079,2.45123,279200000.0
2006-08-01 18:18:00,2.45104,2.45181,2.45104,2.45181,206100000.0
2006-08-01 18:19:00,2.45164,2.45197,2.45102,2.45131,218100000.0
2006-08-01 18:20:00,2.45067,2.4511,2.44953,2.44965,214500000.0
2006-08-01 18:21:00,2.44938,2.44971,2.44872,2.44885,128700000.0
2006-08-01 18:22:00,2.44899,2.44899,2.44793,2.44809,245400000.0
2006-08-01 18:23:00,2.4476,2.44808,2.44718,2.44798,182700000.0
2006-08-01 18:24:00,2.44821,2.44882,2.44808,2.4485,237600000.0
2006-08-01 18:25:00,2.44865,2.44893,2.44825,2.44833,159900000.0
2006-08-01 18:26:00,2.44836,2.44941,2.4483,2.44908,166800000.0
2006-08-01 18:27:00,2.44926,2.44926,2.44821,2.44855,228500000.0
2006-08-01 18:28:00,2.44799,2.44875,2.44781,2.44851,116700000.0
2006-08-01 18:29:00,2.44875,2.44925,2.44857,2.44881,27300000.0
2006-08-01 18:30:00,2.44838,2.44887,2.44832,2.44885,225600000.0
2006-08-01 18:31:00,2.44853,2.44883,2.44829,2.44841,35100000.0
2006-08-01 18:32:00,2.44917,2.44917,2.4482,2.4482,326400000.0
2006-08-01 18:33:00,2.44874,2.44892,2.44838,2.44859,20800000.0
2006-08-01 18:34:00,2.44899,2.44934,2.44877,2.44914,189800000.0
2006-08-01 18:35:00,2.44821,2.44853,2.4476,2.4477,22100000.0
2006-08-01 18:36:00,2.44759,2.44827,2.44692,2.44827,299100000.0
2006-08-01 18:37:00,2.44808,2.44845,2.44796,2.44837,27300000.0
2006-08-01 18:38:00,2.44791,2.44848,2.44783,2.44829,278600000.0
2006-08-01 18:39:00,2.44799,2.44802,2.44724,2.44756,268500000.0
2006-08-01 18:40:00,2.44759,2.4479,2.44729,2.4476,230100000.0
2006-08-01 18:41:00,2.44763,2.44801,2.44728,2.44778,304200000.0
2006-08-01 18:42:00,2.44806,2.44806,2.44711,2.44741,268800000.0
2006-08-01 18:43:00,2.44751,2.44791,2.44719,2.4476,256500000.0
2006-08-01 18:44:00,2.44786,2.44824,2.44753,2.44779,251900000.0
2006-08-01 18:45:00,2.44772,2.44813,2.44734,2.44778,287400000.0
2006-08-01 18:46:00,2.44769,2.44801,2.4473,2.44754,257100000.0
2006-08-01 18:47:00,2.4478,2.44875,2.4478,2.44875,42600000.0
2006-08-01 18:48:00,2.44832,2.44845,2.44773,2.44807,222300000.0
2006-08-01 18:49:00,2.44787,2.44823,2.44757,2.44786,128400000.0
2006-08-01 18:50:00,2.44781,2.44848,2.44781,2.44848,226200000.0
2006-08-01 18:51:00,2.44815,2.44849,2.44795,2.4482,105300000.0
2006-08-01 18:52:00,2.4484,2.44879,2.44815,2.44879,152100000.0
2006-08-01 18:53:00,2.44835,2.4489,2.44825,2.44865,135900000.0
2006-08-01 18:54:00,2.44864,2.44893,2.44843,2.44893,132000000.0
2006-08-01 18:55:00,2.44878,2.44918,2.44862,2.44918,187200000.0
2006-08-01 18:56:00,2.44886,2.44914,2.44853,2.44863,73800000.0
2006-08-01 18:57:00,2.44892,2.44971,2.44881,2.4495,85500000.0
2006-08-01 18:58:00,2.44929,2.44961,2.44905,2.44907,108900000.0
2006-08-01 18:59:00,2.44917,2.44971,2.44904,2.44917,175500000.0
2006-08-01 19:00:00,2.44968,2.45001,2.44932,2.44944,182700000.0
2006-08-01 19:02:00,2.44883,2.44916,2.4482,2.44833,166400000.0
2006-08-01 19:03:00,2.44837,2.44867,2.44801,2.44832,116700000.0
2006-08-01 19:04:00,2.44835,2.44835,2.44757,2.4477,236300000.0
2006-08-01 19:05:00,2.44755,2.44786,2.44738,2.44778,136500000.0
2006-08-01 19:06:00,2.44802,2.44802,2.44724,2.44746,31200000.0
2006-08-01 19:07:00,2.44746,2.4481,2.44729,2.44768,190800000.0
2006-08-01 19:08:00,2.44776,2.44835,2.44748,2.4477,38700000.0
2006-08-01 19:09:00,2.44798,2.44798,2.44738,2.44753,42900000.0
2006-08-01 19:10:00,2.44761,2.44831,2.44728,2.448,27300000.0
2006-08-01 19:12:00,2.44821,2.44821,2.44737,2.44761,30900000.0
2006-08-01 19:13:00,2.44762,2.44822,2.44748,2.44805,27300000.0
2006-08-01 19:14:00,2.44813,2.44813,2.44755,2.44756,42600000.0
2006-08-01 19:15:00,2.44767,2.44798,2.44737,2.4477,115700000.0
2006-08-01 19:16:00,2.44762,2.44812,2.44724,2.44812,42900000.0
2006-08-01 19:17:00,2.4482,2.4482,2.44763,2.44792,35100000.0
2006-08-01 19:18:00,2.44791,2.4485,2.44784,2.4485,140400000.0
2006-08-01 19:19:00,2.44835,2.4493,2.44833,2.44899,175500000.0
2006-08-01 19:20:00,2.4493,2.44952,2.44887,2.4491,30900000.0
2006-08-01 19:21:00,2.44885,2.44919,2.4486,2.44888,27300000.0
2006-08-01 19:22:00,2.44945,2.44945,2.4487,2.44904,201200000.0
2006-08-01 19:23:00,2.44931,2.44938,2.44873,2.449,27300000.0
2006-08-01 19:24:00,2.44874,2.44927,2.44852,2.44873,42900000.0
2006-08-01 19:26:00,2.44866,2.44903,2.44845,2.44903,39000000.0
2006-08-01 19:27:00,2.44882,2.44882,2.44804,2.4483,19500000.0
2006-08-01 19:28:00,2.44855,2.44872,2.44805,2.44841,132600000.0
2006-08-01 19:29:00,2.44856,2.44881,2.44823,2.44836,31200000.0
2006-08-01 19:30:00,2.44835,2.44887,2.4483,2.44852,39000000.0
2006-08-01 19:31:00,2.44873,2.44882,2.4483,2.44832,30900000.0
2006-08-01 19:32:00,2.44854,2.4488,2.44826,2.44879,42900000.0
2006-08-01 19:33:00,2.44827,2.44876,2.44817,2.44859,35100000.0
2006-08-01 19:34:00,2.44859,2.44868,2.4481,2.44834,39000000.0
2006-08-01 19:35:00,2.44858,2.44863,2.44805,2.4483,27300000.0
2006-08-01 19:36:00,2.44841,2.44853,2.44798,2.44806,27300000.0
2006-08-01 19:37:00,2.4482,2.44856,2.448,2.44837,27300000.0
2006-08-01 19:38:00,2.4482,2.44863,2.44803,2.44831,151500000.0
2006-08-01 19:39:00,2.44843,2.44868,2.44804,2.44827,39000000.0
2006-08-01 19:40:00,2.4485,2.44851,2.44793,2.44796,70200000.0
2006-08-01 19:41:00,2.44812,2.44873,2.44812,2.44873,147600000.0
2006-08-01 19:42:00,2.44842,2.44876,2.44805,2.4483,112800000.0
2006-08-01 19:44:00,2.44832,2.44863,2.44799,2.4485,27300000.0
2006-08-01 19:45:00,2.44843,2.44843,2.44754,2.44806,35100000.0
2006-08-01 19:46:00,2.44832,2.4487,2.44799,2.44825,31200000.0
2006-08-01 19:47:00,2.44839,2.44869,2.44797,2.44839,39000000.0
2006-08-01 19:48:00,2.44833,2.44865,2.44793,2.44829,124800000.0
2006-08-01 19:49:00,2.44849,2.44874,2.44828,2.44839,30900000.0
2006-08-01 19:50:00,2.44809,2.44842,2.44779,2.44799,109200000.0
2006-08-01 19:51:00,2.44762,2.44814,2.4474,2.44762,39000000.0
2006-08-01 19:52:00,2.44753,2.4479,2.44725,2.44752,73800000.0
2006-08-01 19:55:00,2.4477,2.44818,2.44744,2.44798,124800000.0
2006-08-01 19:56:00,2.44751,2.44811,2.44738,2.44809,30900000.0
2006-08-01 19:57:00,2.44788,2.44841,2.44774,2.44808,58500000.0
2006-08-01 19:58:00,2.44803,2.44838,2.44767,2.44785,113100000.0
2006-08-01 20:00:00,2.44834,2.44854,2.44783,2.44824,42600000.0
2006-08-01 20:01:00,2.44854,2.44862,2.44802,2.44813,27000000.0
2006-08-01 20:02:00,2.44863,2.44878,2.44802,2.44846,42600000.0
2006-08-01 20:05:00,2.44804,2.44804,2.44721,2.44738,39000000.0
2006-08-01 20:06:00,2.44711,2.44802,2.44711,2.44797,42900000.0
2006-08-01 20:07:00,2.44775,2.44806,2.44758,2.4478,31200000.0
2006-08-01 20:08:00,2.44765,2.44793,2.44739,2.4476,85500000.0
2006-08-01 20:09:00,2.44727,2.44803,2.44721,2.44803,27300000.0
2006-08-01 20:10:00,2.44773,2.44775,2.44714,2.44737,93300000.0
2006-08-01 20:11:00,2.44726,2.44812,2.44726,2.44812,42600000.0
2006-08-01 20:13:00,2.44795,2.44823,2.44764,2.44774,31200000.0
2006-08-01 20:14:00,2.44752,2.44808,2.44744,2.44787,62400000.0
2006-08-01 20:18:00,2.44791,2.44819,2.44762,2.44776,78000000.0
2006-08-01 20:19:00,2.44812,2.44822,2.44774,2.44777,31200000.0
2006-08-01 20:20:00,2.44772,2.44813,2.44763,2.44787,42600000.0
2006-08-01 20:21:00,2.44819,2.44823,2.44738,2.44738,23100000.0
2006-08-01 20:23:00,2.44779,2.44824,2.44756,2.4479,39000000.0
2006-08-01 20:24:00,2.44822,2.44825,2.44757,2.44779,39000000.0
2006-08-01 20:25:00,2.44779,2.4482,2.44754,2.44791,27300000.0
2006-08-01 20:26:00,2.448,2.44806,2.44741,2.44782,35100000.0
2006-08-01 20:27:00,2.44799,2.44829,2.44773,2.44799,31200000.0
2006-08-01 20:28:00,2.44823,2.44883,2.44777,2.44821,42900000.0
2006-08-01 20:29:00,2.44836,2.44891,2.4483,2.44887,85800000.0
2006-08-01 20:30:00,2.44858,2.44888,2.44825,2.44855,39000000.0
2006-08-01 20:31:00,2.44808,2.4484,2.44763,2.44783,31200000.0
2006-08-01 20:32:00,2.44782,2.44808,2.44759,2.44802,27300000.0
2006-08-01 20:33:00,2.44754,2.44789,2.44735,2.44757,58500000.0
2006-08-01 20:34:00,2.44758,2.44792,2.44729,2.44772,39000000.0
2006-08-01 20:35:00,2.44729,2.44771,2.44692,2.44709,42900000.0
2006-08-01 20:36:00,2.44707,2.44751,2.44685,2.44721,42900000.0
2006-08-01 20:37:00,2.44776,2.44788,2.44734,2.44754,35100000.0
2006-08-01 20:39:00,2.4471,2.44747,2.44685,2.44708,39000000.0
2006-08-01 20:40:00,2.4472,2.44776,2.4472,2.44776,85800000.0
2006-08-01 20:41:00,2.44791,2.44791,2.44723,2.44723,27000000.0
2006-08-01 20:42:00,2.44762,2.44778,2.44719,2.44744,35100000.0
2006-08-01 20:43:00,2.44802,2.44813,2.44754,2.44767,34800000.0
2006-08-01 20:45:00,2.44832,2.44839,2.44786,2.44786,19500000.0
2006-08-01 20:46:00,2.44787,2.44824,2.44769,2.44787,35100000.0
2006-08-01 20:47:00,2.44786,2.44794,2.44746,2.44771,31200000.0
2006-08-01 20:48:00,2.44721,2.44808,2.44721,2.44796,35100000.0
2006-08-01 20:50:00,2.4476,2.44789,2.44725,2.44745,31200000.0
2006-08-01 20:51:00,2.44766,2.44801,2.44739,2.44775,30900000.0
2006-08-01 20:52:00,2.44779,2.44816,2.44747,2.44747,42900000.0
2006-08-01 20:53:00,2.44775,2.448,2.44751,2.44796,31200000.0
2006-08-01 20:54:00,2.44748,2.44798,2.44727,2.44775,29900000.0
2006-08-01 20:55:00,2.44744,2.44779,2.44708,2.44749,39000000.0
2006-08-01 20:56:00,2.44747,2.44777,2.44721,2.44741,39000000.0
2006-08-01 20:57:00,2.44729,2.44762,2.44702,2.44736,27300000.0
2006-08-01 20:58:00,2.44728,2.44762,2.44707,2.44736,42900000.0
2006-08-01 20:59:00,2.44727,2.44773,2.44726,2.44773,31200000.0
2006-08-01 21:00:00,2.44734,2.44759,2.44689,2.4473,42900000.0
2006-08-01 21:01:00,2.44756,2.4479,2.44734,2.44779,31200000.0
2006-08-01 21:02:00,2.44751,2.44788,2.44727,2.44788,31200000.0
2006-08-01 21:03:00,2.44791,2.44834,2.44776,2.44812,39000000.0
2006-08-01 21:04:00,2.44757,2.44791,2.44736,2.44786,19500000.0
2006-08-01 21:05:00,2.44742,2.44742,2.44665,2.44683,31200000.0
2006-08-01 21:06:00,2.44733,2.4474,2.44692,2.44714,54600000.0
2006-08-01 21:07:00,2.44782,2.44785,2.44725,2.44741,27300000.0
2006-08-01 21:08:00,2.44731,2.44769,2.44712,2.44757,27000000.0
2006-08-01 21:09:00,2.44737,2.44786,2.44726,2.44759,35100000.0
2006-08-01 21:11:00,2.44795,2.44817,2.44736,2.44766,27000000.0
2006-08-01 21:13:00,2.44825,2.44831,2.44773,2.44773,27300000.0
2006-08-01 21:14:00,2.44784,2.44815,2.4476,2.44786,31200000.0
2006-08-01 21:16:00,2.44823,2.44825,2.44762,2.44762,31200000.0
2006-08-01 21:17:00,2.44789,2.44789,2.44736,2.44758,31200000.0
2006-08-01 21:18:00,2.44747,2.44829,2.44747,2.44829,27300000.0
2006-08-01 21:19:00,2.448,2.44816,2.44757,2.44771,27300000.0
2006-08-01 21:21:00,2.44787,2.44816,2.44732,2.44796,39000000.0
2006-08-01 21:25:00,2.44767,2.44817,2.44742,2.4478,42600000.0
2006-08-01 21:26:00,2.44809,2.44831,2.44768,2.44798,62400000.0
2006-08-01 21:27:00,2.44866,2.44866,2.44794,2.44794,97200000.0
2006-08-01 21:28:00,2.44839,2.44867,2.44782,2.448,38700000.0
2006-08-01 21:29:00,2.44862,2.44866,2.44798,2.44823,35100000.0
2006-08-01 21:30:00,2.44867,2.44867,2.44799,2.44832,81600000.0
2006-08-01 21:31:00,2.44859,2.44898,2.44837,2.44898,19200000.0
2006-08-01 21:32:00,2.449,2.44907,2.44838,2.44848,31200000.0
2006-08-01 21:36:00,2.4489,2.44897,2.44836,2.44868,39000000.0
2006-08-01 21:37:00,2.44863,2.44893,2.44772,2.44783,30900000.0
2006-08-01 21:39:00,2.44769,2.44823,2.44759,2.44799,31200000.0
2006-08-01 21:40:00,2.44787,2.44816,2.4472,2.44753,27300000.0
2006-08-01 21:41:00,2.44864,2.44864,2.44764,2.44829,23400000.0
2006-08-01 21:43:00,2.44888,2.44915,2.44855,2.44869,27300000.0
2006-08-01 21:44:00,2.44846,2.44941,2.44846,2.44941,124500000.0
2006-08-01 21:45:00,2.44915,2.44966,2.44908,2.44966,27300000.0
2006-08-01 21:50:00,2.44904,2.44962,2.44904,2.44954,50400000.0
2006-08-01 21:52:00,2.44953,2.44964,2.44908,2.44936,27300000.0
2006-08-01 21:54:00,2.4494,2.44965,2.44893,2.44925,27300000.0
2006-08-01 21:57:00,2.44916,2.44916,2.44858,2.44858,35100000.0
2006-08-01 21:58:00,2.44923,2.44946,2.44882,2.44915,66300000.0
2006-08-01 21:59:00,2.44984,2.45036,2.44953,2.44971,28600000.0
2006-08-01 22:00:00,2.44989,2.44994,2.44934,2.44944,38700000.0
2006-08-01 22:01:00,2.45039,2.45073,2.45014,2.45041,31200000.0
2006-08-01 22:02:00,2.44981,2.4506,2.4498,2.45044,144000000.0
2006-08-01 22:03:00,2.45052,2.45132,2.44996,2.451,30900000.0
2006-08-01 22:04:00,2.45046,2.45093,2.45001,2.4503,46500000.0
2006-08-01 22:05:00,2.45003,2.45083,2.45003,2.4508,39000000.0
2006-08-01 22:08:00,2.45053,2.45086,2.45015,2.45034,27300000.0
2006-08-01 22:09:00,2.45055,2.45115,2.45029,2.45079,27300000.0
2006-08-01 22:11:00,2.45097,2.4515,2.45092,2.45124,32200000.0
2006-08-01 22:13:00,2.45138,2.45138,2.45064,2.45079,27300000.0
2006-08-01 22:14:00,2.4505,2.45108,2.4505,2.45083,26000000.0
2006-08-01 22:15:00,2.4507,2.45132,2.4507,2.45105,31200000.0
2006-08-01 22:16:00,2.45089,2.45144,2.45079,2.45131,42900000.0
2006-08-01 22:17:00,2.45069,2.45111,2.45024,2.45045,54600000.0
2006-08-01 22:20:00,2.45038,2.4508,2.4501,2.45043,54300000.0
2006-08-01 22:23:00,2.45062,2.45118,2.4504,2.45117,27000000.0
2006-08-01 22:24:00,2.45093,2.45138,2.45084,2.45099,27300000.0
2006-08-01 22:26:00,2.45087,2.45134,2.45056,2.45109,31200000.0
2006-08-01 22:27:00,2.45094,2.45094,2.44991,2.45012,81900000.0
2006-08-01 22:28:00,2.45037,2.45045,2.44978,2.4501,34800000.0
2006-08-01 22:29:00,2.45018,2.45055,2.44981,2.45013,27300000.0
2006-08-01 22:30:00,2.4501,2.4501,2.4494,2.44959,27300000.0
2006-08-01 22:31:00,2.44931,2.44956,2.44869,2.44886,85500000.0
2006-08-01 22:32:00,2.44938,2.45004,2.44933,2.45004,42600000.0
2006-08-01 22:33:00,2.44985,2.44985,2.44894,2.44928,132600000.0
2006-08-01 22:34:00,2.44936,2.4498,2.44936,2.44946,7800000.0
2006-08-01 22:35:00,2.45048,2.45048,2.44961,2.44961,31200000.0
2006-08-01 22:36:00,2.45006,2.45037,2.44968,2.45011,27000000.0
2006-08-01 22:37:00,2.45012,2.45039,2.44982,2.45039,31200000.0
2006-08-01 22:38:00,2.44996,2.45036,2.44965,2.45025,31200000.0
2006-08-01 22:39:00,2.45011,2.45034,2.44978,2.44994,27300000.0
2006-08-01 22:40:00,2.44976,2.45026,2.44976,2.45023,27300000.0
2006-08-01 22:42:00,2.44977,2.44977,2.44892,2.44925,97500000.0
2006-08-01 22:43:00,2.44976,2.45001,2.4492,2.44974,27300000.0
2006-08-01 22:44:00,2.44977,2.44977,2.44916,2.44931,31200000.0
2006-08-01 22:46:00,2.44925,2.44952,2.44881,2.44926,39000000.0
2006-08-01 22:47:00,2.44916,2.44949,2.44893,2.44912,31200000.0
2006-08-01 22:48:00,2.44884,2.44965,2.44882,2.44933,27300000.0
2006-08-01 22:49:00,2.44965,2.44965,2.44901,2.44913,27300000.0
2006-08-01 22:50:00,2.449,2.44934,2.44876,2.44892,27300000.0
2006-08-01 22:51:00,2.44908,2.44908,2.44826,2.4487,35100000.0
2006-08-01 22:52:00,2.44787,2.44828,2.44752,2.44788,31200000.0
2006-08-01 22:53:00,2.44873,2.44873,2.44797,2.44797,27300000.0
2006-08-01 22:54:00,2.44821,2.44898,2.44792,2.44898,42900000.0
2006-08-01 22:55:00,2.4489,2.44925,2.44871,2.44921,38700000.0
2006-08-01 22:56:00,2.44867,2.44918,2.44802,2.44833,100800000.0
2006-08-01 22:57:00,2.44839,2.4489,2.4481,2.44847,35100000.0
2006-08-01 22:58:00,2.44745,2.44831,2.44745,2.44795,42900000.0
2006-08-01 23:23:00,2.44829,2.44876,2.4478,2.44834,27300000.0
2006-08-01 23:24:00,2.44866,2.44897,2.44847,2.44871,31200000.0
2006-08-01 23:25:00,2.44899,2.44899,2.44829,2.44848,31200000.0
2006-08-01 23:26:00,2.44802,2.44846,2.44771,2.44803,27000000.0
2006-08-01 23:27:00,2.44835,2.44875,2.44814,2.4486,39000000.0
2006-08-01 23:28:00,2.44829,2.44867,2.44812,2.4484,27000000.0
2006-08-01 23:29:00,2.44797,2.4484,2.44738,2.44791,58200000.0
2006-08-01 23:30:00,2.4478,2.44804,2.44727,2.44776,42600000.0
2006-08-01 23:31:00,2.44781,2.44781,2.44691,2.44714,27300000.0
2006-08-01 23:32:00,2.44749,2.44808,2.44749,2.44791,35100000.0
2006-08-01 23:33:00,2.44778,2.44804,2.44749,2.44766,35100000.0
2006-08-01 23:34:00,2.44796,2.44811,2.44757,2.44763,28600000.0
2006-08-01 23:35:00,2.44756,2.44816,2.44753,2.44803,42900000.0
2006-08-01 23:36:00,2.44772,2.44804,2.44729,2.44729,30900000.0
2006-08-01 23:38:00,2.44671,2.44714,2.44621,2.44692,62400000.0
2006-08-01 23:39:00,2.44682,2.44719,2.44647,2.44664,39000000.0
2006-08-01 23:40:00,2.44696,2.44738,2.44684,2.44704,42900000.0
2006-08-01 23:41:00,2.44718,2.44721,2.44661,2.44668,24700000.0
2006-08-01 23:42:00,2.44682,2.44715,2.44638,2.4467,27300000.0
2006-08-01 23:43:00,2.4472,2.44741,2.44673,2.44687,27300000.0
2006-08-01 23:44:00,2.44756,2.44769,2.44679,2.44743,27300000.0
2006-08-01 23:45:00,2.448,2.44801,2.44736,2.44736,35100000.0
2006-08-01 23:46:00,2.4475,2.44876,2.44736,2.44839,27300000.0
2006-08-01 23:49:00,2.44871,2.44906,2.44829,2.44854,39000000.0
2006-08-01 23:50:00,2.4487,2.4494,2.44855,2.4494,27000000.0
2006-08-01 23:51:00,2.44954,2.44963,2.44909,2.44922,29900000.0
2006-08-01 23:52:00,2.44896,2.4498,2.44889,2.44929,27000000.0
2006-08-01 23:53:00,2.44977,2.45011,2.44944,2.44944,23400000.0
2006-08-01 23:54:00,2.44968,2.45016,2.44954,2.45014,39000000.0
2006-08-01 23:55:00,2.44969,2.45018,2.44966,2.44983,38700000.0
2006-08-01 23:56:00,2.44948,2.44998,2.44905,2.44982,31200000.0
2006-08-01 23:58:00,2.44942,2.44988,2.44894,2.44932,66300000.0
2006-08-01 23:59:00,2.44906,2.44963,2.44855,2.4492,74100000.0
2006-08-02 00:02:00,2.44875,2.44875,2.44784,2.44784,39000000.0
2006-08-02 00:04:00,2.449,2.44937,2.4487,2.44884,27300000.0
2006-08-02 00:06:00,2.44922,2.44948,2.44831,2.44831,35100000.0
2006-08-02 00:07:00,2.44904,2.44941,2.44859,2.44915,27300000.0
2006-08-02 00:08:00,2.44874,2.44916,2.44808,2.4491,27300000.0
2006-08-02 00:09:00,2.44883,2.44884,2.44809,2.44856,42900000.0
2006-08-02 00:12:00,2.44917,2.44997,2.44897,2.44991,24700000.0
2006-08-02 00:13:00,2.45011,2.45011,2.44953,2.44953,24700000.0
2006-08-02 00:14:00,2.44958,2.45002,2.44937,2.44963,31200000.0
2006-08-02 00:15:00,2.44937,2.44989,2.44933,2.44959,24700000.0
2006-08-02 00:16:00,2.44943,2.44952,2.44859,2.44859,30900000.0
2006-08-02 00:19:00,2.44946,2.44976,2.44916,2.44957,39000000.0
2006-08-02 00:20:00,2.4488,2.44962,2.44868,2.44868,19200000.0
2006-08-02 00:21:00,2.44799,2.44889,2.44799,2.44838,21500000.0
2006-08-02 00:22:00,2.44852,2.44852,2.44724,2.44748,62400000.0
2006-08-02 00:23:00,2.44853,2.44923,2.44843,2.44891,31200000.0
2006-08-02 00:24:00,2.44892,2.44929,2.4488,2.44906,39000000.0
2006-08-02 00:25:00,2.44921,2.44952,2.44878,2.44895,27300000.0
2006-08-02 00:26:00,2.44866,2.44921,2.44828,2.4485,27300000.0
2006-08-02 00:27:00,2.44922,2.44943,2.44888,2.44891,27300000.0
2006-08-02 00:30:00,2.44919,2.44959,2.44905,2.44934,39000000.0
2006-08-02 00:32:00,2.44876,2.4492,2.44867,2.44892,27300000.0
2006-08-02 00:34:00,2.4495,2.44958,2.44903,2.44931,30900000.0
2006-08-02 00:37:00,2.44945,2.44994,2.44932,2.4496,31200000.0
2006-08-02 00:38:00,2.44955,2.45007,2.44942,2.4499,35100000.0
2006-08-02 00:39:00,2.44957,2.45005,2.44941,2.44999,35100000.0
2006-08-02 00:40:00,2.45007,2.45036,2.44971,2.44989,34800000.0
2006-08-02 00:43:00,2.45046,2.45103,2.45005,2.4503,39000000.0
2006-08-02 00:45:00,2.45078,2.45117,2.45014,2.45063,35100000.0
2006-08-02 00:47:00,2.45064,2.45126,2.45019,2.45073,26000000.0
2006-08-02 00:50:00,2.45062,2.45115,2.45056,2.45106,64700000.0
2006-08-02 00:51:00,2.45089,2.45095,2.45014,2.45047,27300000.0
2006-08-02 00:52:00,2.4497,2.4508,2.44949,2.45033,54300000.0
2006-08-02 00:53:00,2.45057,2.45085,2.45013,2.45046,35100000.0
2006-08-02 00:54:00,2.45013,2.45098,2.44981,2.45098,31200000.0
2006-08-02 00:55:00,2.45046,2.45093,2.44984,2.45019,31200000.0
2006-08-02 00:57:00,2.45096,2.45124,2.44984,2.45085,46800000.0
2006-08-02 00:58:00,2.45115,2.45119,2.45055,2.45078,42900000.0
2006-08-02 01:01:00,2.45111,2.45138,2.45082,2.45113,27300000.0
2006-08-02 01:02:00,2.45132,2.4516,2.45079,2.45097,88400000.0
2006-08-02 01:03:00,2.45128,2.45164,2.4508,2.45101,39000000.0
2006-08-02 01:04:00,2.4514,2.45165,2.45091,2.45109,38700000.0
2006-08-02 01:05:00,2.45101,2.45159,2.45101,2.45151,42600000.0
2006-08-02 01:06:00,2.4512,2.45151,2.45077,2.45102,35100000.0
2006-08-02 01:07:00,2.45147,2.4517,2.45103,2.45142,31200000.0
2006-08-02 01:08:00,2.45115,2.45148,2.4509,2.45133,27300000.0
2006-08-02 01:10:00,2.45077,2.45139,2.45073,2.45139,31200000.0
2006-08-02 01:11:00,2.45122,2.45149,2.45092,2.45106,31200000.0
2006-08-02 01:12:00,2.45091,2.45154,2.45091,2.45154,35100000.0
2006-08-02 01:14:00,2.45148,2.45161,2.44773,2.44893,42900000.0
2006-08-02 01:15:00,2.4517,2.4517,2.45108,2.45108,19500000.0
2006-08-02 01:16:00,2.45155,2.45155,2.45083,2.45107,27300000.0
2006-08-02 01:17:00,2.45116,2.45155,2.45099,2.45152,35100000.0
2006-08-02 01:18:00,2.45171,2.45189,2.45138,2.45163,31200000.0
2006-08-02 01:19:00,2.45132,2.45184,2.45099,2.45154,27300000.0
2006-08-02 01:20:00,2.45148,2.45202,2.45121,2.45168,31200000.0
2006-08-02 01:21:00,2.45167,2.45195,2.45138,2.45175,27300000.0
2006-08-02 01:22:00,2.45149,2.45195,2.4513,2.45157,42900000.0
2006-08-02 01:23:00,2.45161,2.45197,2.45147,2.45168,27300000.0
2006-08-02 01:24:00,2.45168,2.45168,2.45103,2.45108,31200000.0
2006-08-02 01:25:00,2.45156,2.45156,2.45064,2.45064,34800000.0
2006-08-02 01:26:00,2.4508,2.4508,2.44989,2.45027,50700000.0
2006-08-02 01:27:00,2.45073,2.45073,2.45007,2.45029,23400000.0
2006-08-02 01:29:00,2.44987,2.45044,2.44978,2.45015,24700000.0
2006-08-02 01:30:00,2.45024,2.45361,2.45024,2.45179,35100000.0
2006-08-02 01:31:00,2.45043,2.45118,2.44846,2.44846,35100000.0
2006-08-02 01:32:00,2.44898,2.44978,2.44884,2.44944,74100000.0
2006-08-02 01:33:00,2.44915,2.44951,2.44844,2.44845,42900000.0
2006-08-02 01:34:00,2.44759,2.44803,2.44564,2.44569,58500000.0
2006-08-02 01:35:00,2.44489,2.44541,2.44459,2.44505,31200000.0
2006-08-02 01:36:00,2.44556,2.44673,2.44536,2.44635,42900000.0
2006-08-02 01:38:00,2.44731,2.44817,2.44712,2.44781,27300000.0
2006-08-02 01:39:00,2.4484,2.44882,2.44821,2.44855,27300000.0
2006-08-02 01:40:00,2.44772,2.44812,2.44723,2.44737,27300000.0
2006-08-02 01:41:00,2.44713,2.44738,2.4469,2.44736,27300000.0
2006-08-02 01:42:00,2.44719,2.44761,2.44692,2.44733,42900000.0
2006-08-02 01:43:00,2.44721,2.44721,2.44657,2.44657,27300000.0
2006-08-02 01:44:00,2.44636,2.44641,2.4458,2.44592,39000000.0
2006-08-02 01:45:00,2.44588,2.44703,2.44588,2.44703,46800000.0
2006-08-02 01:46:00,2.44713,2.44757,2.44642,2.44642,27300000.0
2006-08-02 01:47:00,2.4466,2.44687,2.44618,2.44652,31200000.0
2006-08-02 01:48:00,2.4464,2.44684,2.4461,2.44648,27000000.0
2006-08-02 01:49:00,2.44599,2.4466,2.44599,2.4466,27300000.0
2006-08-02 01:50:00,2.44687,2.44687,2.44554,2.44591,30900000.0
2006-08-02 01:52:00,2.4462,2.44663,2.44571,2.446,42600000.0
2006-08-02 01:53:00,2.44603,2.44648,2.44562,2.44592,23400000.0
2006-08-02 01:54:00,2.44662,2.44705,2.44645,2.44698,31200000.0
2006-08-02 01:55:00,2.44658,2.44686,2.4459,2.44601,50700000.0
2006-08-02 01:56:00,2.44604,2.4461,2.44542,2.44578,35100000.0
2006-08-02 01:57:00,2.44611,2.4462,2.44564,2.44572,39000000.0
2006-08-02 01:58:00,2.44594,2.44647,2.44565,2.44591,46800000.0
2006-08-02 01:59:00,2.44631,2.4466,2.4458,2.44616,27300000.0
2006-08-02 02:01:00,2.4457,2.44634,2.44556,2.4461,27300000.0
2006-08-02 02:02:00,2.44588,2.44643,2.44586,2.44586,28600000.0
2006-08-02 02:04:00,2.44582,2.44612,2.44559,2.44584,27000000.0
2006-08-02 02:05:00,2.44567,2.44623,2.44567,2.44622,30600000.0
2006-08-02 02:06:00,2.44597,2.44625,2.44569,2.44586,27300000.0
2006-08-02 02:07:00,2.44612,2.44636,2.44572,2.44605,30900000.0
2006-08-02 02:08:00,2.44618,2.44657,2.44573,2.4461,39000000.0
2006-08-02 02:09:00,2.44627,2.44664,2.44587,2.44628,31200000.0
2006-08-02 02:10:00,2.44631,2.44668,2.44612,2.44638,31200000.0
2006-08-02 02:11:00,2.44664,2.44703,2.44625,2.44655,31200000.0
2006-08-02 02:12:00,2.44663,2.44663,2.44605,2.44626,19200000.0
2006-08-02 02:13:00,2.44623,2.44656,2.44593,2.44614,42900000.0
2006-08-02 02:14:00,2.44631,2.4464,2.44574,2.44613,39000000.0
2006-08-02 02:15:00,2.44671,2.44697,2.4462,2.4463,31200000.0
2006-08-02 02:16:00,2.44712,2.44725,2.44636,2.44668,27300000.0
2006-08-02 02:17:00,2.44718,2.44718,2.4464,2.4465,31200000.0
2006-08-02 02:18:00,2.44675,2.44729,2.44667,2.44699,30900000.0
2006-08-02 02:19:00,2.44734,2.44741,2.44673,2.44694,27300000.0
2006-08-02 02:20:00,2.4475,2.44751,2.44692,2.44717,27300000.0
2006-08-02 02:21:00,2.44753,2.44753,2.4468,2.44683,27300000.0
2006-08-02 02:22:00,2.44736,2.44744,2.44675,2.44697,32500000.0
2006-08-02 02:23:00,2.44661,2.4471,2.44636,2.44688,35100000.0
2006-08-02 02:24:00,2.44707,2.4471,2.44647,2.44667,27000000.0
2006-08-02 02:25:00,2.44664,2.4469,2.44615,2.44637,34800000.0
2006-08-02 02:26:00,2.4467,2.44699,2.44646,2.44646,27300000.0
2006-08-02 02:27:00,2.44697,2.44707,2.44652,2.44653,39000000.0
2006-08-02 02:28:00,2.44665,2.44691,2.4464,2.44691,27300000.0
2006-08-02 02:29:00,2.44677,2.44706,2.44639,2.44639,35100000.0
2006-08-02 02:30:00,2.44671,2.44719,2.44666,2.4471,31200000.0
2006-08-02 02:31:00,2.44685,2.44731,2.44673,2.44699,27000000.0
2006-08-02 02:32:00,2.44714,2.44756,2.44694,2.44724,30900000.0
2006-08-02 02:33:00,2.44721,2.44755,2.44681,2.44716,42900000.0
2006-08-02 02:34:00,2.44719,2.44719,2.44639,2.44642,31200000.0
2006-08-02 02:35:00,2.44679,2.44679,2.44611,2.44611,31200000.0
2006-08-02 02:37:00,2.44567,2.44637,2.44558,2.44576,27300000.0
2006-08-02 02:38:00,2.44489,2.44534,2.44485,2.44523,39000000.0
2006-08-02 02:39:00,2.44513,2.44585,2.44493,2.44585,30900000.0
2006-08-02 02:40:00,2.44603,2.44631,2.44566,2.44569,42900000.0
2006-08-02 02:41:00,2.44576,2.44608,2.44522,2.44572,35100000.0
2006-08-02 02:42:00,2.44584,2.44629,2.44575,2.44629,27300000.0
2006-08-02 02:43:00,2.44602,2.44635,2.44549,2.44605,26700000.0
2006-08-02 02:44:00,2.44602,2.44633,2.44576,2.44611,27300000.0
2006-08-02 02:47:00,2.44613,2.44635,2.44577,2.44608,27300000.0
2006-08-02 02:49:00,2.44578,2.44626,2.44523,2.44548,27300000.0
2006-08-02 02:50:00,2.44579,2.44592,2.44536,2.44536,27300000.0
2006-08-02 02:51:00,2.44568,2.44632,2.44546,2.44599,31200000.0
2006-08-02 02:52:00,2.44608,2.44635,2.44588,2.44608,27300000.0
2006-08-02 02:53:00,2.44582,2.4462,2.44558,2.44577,34800000.0
2006-08-02 02:55:00,2.44637,2.44637,2.44558,2.44569,27300000.0
2006-08-02 02:59:00,2.44604,2.44625,2.44564,2.44577,38700000.0
2006-08-02 03:01:00,2.44559,2.44602,2.44539,2.44574,31200000.0
2006-08-02 03:02:00,2.44566,2.44595,2.44519,2.44531,31200000.0
2006-08-02 03:03:00,2.44502,2.44566,2.44474,2.44555,35100000.0
2006-08-02 03:04:00,2.44547,2.44547,2.44485,2.44485,23400000.0
2006-08-02 03:05:00,2.44486,2.44569,2.44429,2.4452,19500000.0
2006-08-02 03:06:00,2.44578,2.44578,2.44513,2.44513,34800000.0
2006-08-02 03:07:00,2.44544,2.4457,2.44509,2.44539,39000000.0
2006-08-02 03:08:00,2.44531,2.44566,2.44468,2.4449,27000000.0
2006-08-02 03:10:00,2.44509,2.44535,2.44476,2.44478,42900000.0
2006-08-02 03:11:00,2.4453,2.44546,2.44488,2.44522,31200000.0
2006-08-02 03:12:00,2.44492,2.44525,2.44468,2.44491,31200000.0
2006-08-02 03:13:00,2.44481,2.44519,2.44458,2.4449,27300000.0
2006-08-02 03:14:00,2.44547,2.44592,2.44517,2.44562,39000000.0
2006-08-02 03:15:00,2.44565,2.4461,2.4455,2.44591,27300000.0
2006-08-02 03:16:00,2.44557,2.44608,2.44554,2.44602,34800000.0
2006-08-02 03:17:00,2.44612,2.44612,2.44551,2.44551,30600000.0
2006-08-02 03:18:00,2.44598,2.44607,2.44555,2.44555,27300000.0
2006-08-02 03:19:00,2.44616,2.44663,2.44597,2.44605,42900000.0
2006-08-02 03:20:00,2.44619,2.44665,2.44602,2.44608,26000000.0
2006-08-02 03:21:00,2.44614,2.44672,2.446,2.4467,42900000.0
2006-08-02 03:23:00,2.44661,2.44705,2.44635,2.44667,27300000.0
2006-08-02 03:24:00,2.44682,2.44716,2.44649,2.44688,35100000.0
2006-08-02 03:25:00,2.4471,2.4471,2.44636,2.44659,31200000.0
2006-08-02 03:26:00,2.44714,2.44723,2.44666,2.44693,27300000.0
2006-08-02 03:28:00,2.44704,2.44704,2.44633,2.44644,30900000.0
2006-08-02 03:29:00,2.44685,2.44716,2.44647,2.44679,31200000.0
2006-08-02 03:30:00,2.44421,2.44467,2.44363,2.44388,27300000.0
2006-08-02 03:31:00,2.44488,2.44558,2.44458,2.44519,39000000.0
2006-08-02 03:32:00,2.44514,2.44575,2.44503,2.44523,27000000.0
2006-08-02 03:33:00,2.4452,2.44593,2.44497,2.4456,39000000.0
2006-08-02 03:34:00,2.44528,2.44569,2.445,2.44513,31200000.0
2006-08-02 03:35:00,2.44542,2.44579,2.44437,2.44453,39000000.0
2006-08-02 03:37:00,2.44458,2.4447,2.4441,2.44438,27000000.0
2006-08-02 03:38:00,2.44465,2.44472,2.44407,2.44429,42900000.0
2006-08-02 03:39:00,2.4444,2.44494,2.44436,2.44494,31200000.0
2006-08-02 03:40:00,2.44466,2.44499,2.44439,2.44459,27300000.0
2006-08-02 03:41:00,2.44474,2.44474,2.4442,2.4442,27000000.0
2006-08-02 03:43:00,2.44439,2.44481,2.44416,2.44433,35100000.0
2006-08-02 03:44:00,2.44484,2.44521,2.44466,2.44514,22100000.0
2006-08-02 03:47:00,2.44416,2.44498,2.44381,2.44425,27300000.0
2006-08-02 03:48:00,2.44448,2.44483,2.44395,2.44418,27300000.0
2006-08-02 03:49:00,2.44457,2.44457,2.44396,2.44409,42900000.0
2006-08-02 03:50:00,2.44422,2.44478,2.44391,2.44456,42900000.0
2006-08-02 03:51:00,2.44404,2.44459,2.44401,2.44446,42900000.0
2006-08-02 03:53:00,2.44403,2.44445,2.444,2.44438,27300000.0
2006-08-02 03:54:00,2.444,2.44436,2.44355,2.44389,31200000.0
2006-08-02 03:55:00,2.44423,2.44446,2.44372,2.44428,39000000.0
2006-08-02 03:56:00,2.44468,2.44495,2.44426,2.44428,27000000.0
2006-08-02 03:57:00,2.44415,2.44468,2.44415,2.44455,27000000.0
2006-08-02 03:58:00,2.4444,2.4448,2.44423,2.44479,30600000.0
2006-08-02 03:59:00,2.44463,2.4448,2.44413,2.44449,27300000.0
2006-08-02 04:00:00,2.44421,2.44482,2.44394,2.4445,19500000.0
2006-08-02 04:01:00,2.44437,2.44439,2.44383,2.44413,39000000.0
2006-08-02 04:02:00,2.44433,2.44433,2.44362,2.44386,23400000.0
2006-08-02 04:03:00,2.44375,2.44444,2.44375,2.44444,27000000.0
2006-08-02 04:04:00,2.444,2.44468,2.44392,2.44461,27300000.0
2006-08-02 04:05:00,2.44409,2.44493,2.44396,2.44487,31200000.0
2006-08-02 04:06:00,2.44492,2.44494,2.4444,2.44456,42900000.0
2006-08-02 04:07:00,2.44445,2.44474,2.44216,2.44466,27300000.0
2006-08-02 04:08:00,2.44411,2.44445,2.44382,2.44403,35100000.0
2006-08-02 04:09:00,2.44388,2.44418,2.44343,2.44388,27300000.0
2006-08-02 04:10:00,2.44418,2.44449,2.44393,2.44419,27300000.0
2006-08-02 04:11:00,2.44412,2.44446,2.4439,2.44433,27300000.0
2006-08-02 04:12:00,2.44389,2.4443,2.44357,2.44372,16900000.0
2006-08-02 04:14:00,2.4436,2.44398,2.44349,2.44376,26000000.0
2006-08-02 04:16:00,2.44367,2.44397,2.44335,2.44388,27300000.0
2006-08-02 04:17:00,2.44336,2.44403,2.44336,2.44403,27300000.0
2006-08-02 04:18:00,2.44388,2.44424,2.44326,2.44383,31200000.0
2006-08-02 04:19:00,2.4439,2.44419,2.44346,2.44383,42900000.0
2006-08-02 04:20:00,2.44384,2.44438,2.44367,2.44412,30900000.0
2006-08-02 04:21:00,2.44401,2.44451,2.44391,2.44408,31200000.0
2006-08-02 04:23:00,2.44424,2.44447,2.44367,2.4442,27000000.0
2006-08-02 04:24:00,2.44433,2.44433,2.44356,2.44356,23400000.0
2006-08-02 04:25:00,2.44411,2.4442,2.44368,2.44379,27300000.0
2006-08-02 04:27:00,2.44343,2.44394,2.44339,2.44377,27000000.0
2006-08-02 04:28:00,2.44346,2.44398,2.44342,2.44371,34800000.0
2006-08-02 04:29:00,2.44361,2.44412,2.44343,2.44377,31200000.0
2006-08-02 04:30:00,2.44364,2.44397,2.4435,2.44373,31200000.0
2006-08-02 04:31:00,2.44365,2.44411,2.44346,2.44411,27300000.0
2006-08-02 04:32:00,2.44394,2.44458,2.44361,2.44426,27300000.0
2006-08-02 04:33:00,2.44427,2.44461,2.44384,2.44402,30900000.0
2006-08-02 04:34:00,2.44404,2.4443,2.44366,2.44423,35100000.0
2006-08-02 04:35:00,2.44414,2.44445,2.44385,2.44392,27300000.0
2006-08-02 04:36:00,2.44427,2.44459,2.4438,2.44409,27300000.0
2006-08-02 04:37:00,2.44431,2.44433,2.44368,2.44402,31200000.0
2006-08-02 04:38:00,2.44397,2.44442,2.44397,2.44415,10400000.0
2006-08-02 04:39:00,2.4446,2.4448,2.44382,2.44416,31200000.0
2006-08-02 04:40:00,2.4447,2.44518,2.44452,2.44472,35100000.0
2006-08-02 04:41:00,2.44465,2.44507,2.44455,2.44493,28600000.0
2006-08-02 04:42:00,2.44466,2.44521,2.44461,2.44487,26000000.0
2006-08-02 04:43:00,2.44492,2.44522,2.44455,2.44495,42900000.0
2006-08-02 04:44:00,2.44488,2.44534,2.44485,2.44525,31200000.0
2006-08-02 04:45:00,2.44523,2.44552,2.44493,2.44512,27300000.0
2006-08-02 04:46:00,2.44546,2.44546,2.44462,2.445,27300000.0
2006-08-02 04:48:00,2.44487,2.44526,2.44456,2.44499,42600000.0
2006-08-02 04:49:00,2.44452,2.44488,2.44425,2.44451,39000000.0
2006-08-02 04:51:00,2.44488,2.44498,2.44447,2.44474,31200000.0
2006-08-02 04:52:00,2.44461,2.44461,2.44388,2.44388,27300000.0
2006-08-02 04:53:00,2.4441,2.44449,2.4439,2.44419,27300000.0
2006-08-02 04:57:00,2.44453,2.44474,2.44376,2.44376,31200000.0
2006-08-02 05:00:00,2.44428,2.44454,2.44387,2.44427,31200000.0
2006-08-02 05:01:00,2.44458,2.44491,2.44439,2.44464,27300000.0
2006-08-02 05:02:00,2.44468,2.44514,2.4446,2.44484,31200000.0
2006-08-02 05:03:00,2.4446,2.44543,2.4446,2.44497,27300000.0
2006-08-02 05:04:00,2.44497,2.4454,2.44477,2.44503,31200000.0
2006-08-02 05:05:00,2.44523,2.44567,2.44496,2.44567,27300000.0
2006-08-02 05:06:00,2.44542,2.44568,2.44501,2.44538,34800000.0
2006-08-02 05:07:00,2.44527,2.44577,2.44496,2.44539,30900000.0
2006-08-02 05:08:00,2.4448,2.44518,2.44439,2.44492,27300000.0
2006-08-02 05:09:00,2.44462,2.4449,2.44423,2.44439,27300000.0
2006-08-02 05:11:00,2.44486,2.44486,2.44434,2.44444,39000000.0
2006-08-02 05:12:00,2.44421,2.44479,2.44417,2.4445,35100000.0
2006-08-02 05:13:00,2.44446,2.44487,2.44375,2.44486,42900000.0
2006-08-02 05:14:00,2.44454,2.44504,2.44407,2.4447,31200000.0
2006-08-02 05:15:00,2.44484,2.44513,2.44437,2.44504,27300000.0
2006-08-02 05:16:00,2.44492,2.44547,2.44439,2.44502,27300000.0
2006-08-02 05:17:00,2.44589,2.44603,2.44517,2.4454,39000000.0
2006-08-02 05:18:00,2.44543,2.44587,2.44523,2.44582,27000000.0
2006-08-02 05:19:00,2.44595,2.44636,2.44565,2.44607,27300000.0
2006-08-02 05:20:00,2.4463,2.4463,2.44532,2.44546,39000000.0
2006-08-02 05:21:00,2.44585,2.44621,2.44545,2.4459,27000000.0
2006-08-02 05:22:00,2.4463,2.44649,2.44592,2.44622,31200000.0
2006-08-02 05:23:00,2.44624,2.44653,2.44579,2.44598,27000000.0
2006-08-02 05:24:00,2.44604,2.44655,2.44585,2.44651,39000000.0
2006-08-02 05:25:00,2.44627,2.4463,2.44573,2.44573,27300000.0
2006-08-02 05:26:00,2.44602,2.44654,2.4456,2.44582,31200000.0
2006-08-02 05:30:00,2.44617,2.44659,2.44575,2.44595,31200000.0
2006-08-02 05:32:00,2.44581,2.44606,2.44548,2.44557,38700000.0
2006-08-02 05:33:00,2.44565,2.44566,2.44492,2.44507,31200000.0
2006-08-02 05:35:00,2.44555,2.44582,2.44338,2.44478,27000000.0
2006-08-02 05:36:00,2.44586,2.44657,2.44586,2.44617,35100000.0
2006-08-02 05:37:00,2.44553,2.44629,2.4443,2.44571,30900000.0
2006-08-02 05:38:00,2.44612,2.44612,2.44551,2.44565,23400000.0
2006-08-02 05:39:00,2.44598,2.44598,2.44534,2.44534,27300000.0
2006-08-02 05:42:00,2.44538,2.44593,2.44506,2.44593,42900000.0
2006-08-02 05:43:00,2.44574,2.44598,2.44549,2.44551,27300000.0
2006-08-02 05:44:00,2.44537,2.4459,2.44537,2.44585,27300000.0
2006-08-02 05:45:00,2.44567,2.44584,2.44513,2.44548,27300000.0
2006-08-02 05:46:00,2.44587,2.44616,2.44555,2.44587,27300000.0
2006-08-02 05:48:00,2.44575,2.44597,2.4453,2.44556,27300000.0
2006-08-02 05:49:00,2.44561,2.44598,2.44542,2.44545,27300000.0
2006-08-02 05:50:00,2.44577,2.44599,2.44535,2.44572,34800000.0
2006-08-02 05:51:00,2.44598,2.44604,2.4453,2.44559,39000000.0
2006-08-02 05:52:00,2.44562,2.44625,2.44557,2.4458,39000000.0
2006-08-02 05:54:00,2.44587,2.44624,2.44553,2.44603,31200000.0
2006-08-02 05:55:00,2.44586,2.44616,2.44538,2.44608,39000000.0
2006-08-02 05:56:00,2.4461,2.44634,2.44565,2.44588,31200000.0
2006-08-02 05:57:00,2.4463,2.44647,2.44582,2.44617,31200000.0
2006-08-02 05:58:00,2.44597,2.44651,2.44586,2.44625,27300000.0
2006-08-02 05:59:00,2.44611,2.44654,2.44557,2.44654,31200000.0
2006-08-02 06:00:00,2.44631,2.44659,2.44573,2.44606,35100000.0
2006-08-02 06:01:00,2.44658,2.44658,2.4458,2.44603,31200000.0
2006-08-02 06:02:00,2.44598,2.44627,2.44542,2.44599,27000000.0
2006-08-02 06:03:00,2.44601,2.44621,2.44552,2.44565,39000000.0
2006-08-02 06:04:00,2.4456,2.44627,2.44523,2.44599,31200000.0
2006-08-02 06:07:00,2.44524,2.44708,2.44379,2.44524,42900000.0
2006-08-02 06:08:00,2.44595,2.44636,2.4457,2.44604,38700000.0
2006-08-02 06:10:00,2.44582,2.44641,2.44559,2.44626,27300000.0
2006-08-02 06:11:00,2.44574,2.44601,2.4454,2.44569,31200000.0
2006-08-02 06:12:00,2.44564,2.44599,2.44531,2.44568,31200000.0
2006-08-02 06:14:00,2.44569,2.44614,2.44515,2.44541,27300000.0
2006-08-02 06:15:00,2.44545,2.4459,2.44538,2.44578,27300000.0
2006-08-02 06:16:00,2.44565,2.44565,2.44481,2.44503,27300000.0
2006-08-02 06:17:00,2.4456,2.44571,2.44503,2.44514,27300000.0
2006-08-02 06:18:00,2.44513,2.44546,2.4449,2.44509,19500000.0
2006-08-02 06:19:00,2.4452,2.44577,2.44501,2.44526,42900000.0
2006-08-02 06:20:00,2.44524,2.44549,2.44485,2.44499,39000000.0
2006-08-02 06:21:00,2.44521,2.44537,2.44478,2.44478,27300000.0
2006-08-02 06:23:00,2.44473,2.44517,2.44445,2.44517,31200000.0
2006-08-02 06:24:00,2.44522,2.4453,2.44469,2.4449,27300000.0
2006-08-02 06:25:00,2.44474,2.44528,2.44443,2.44477,30900000.0
2006-08-02 06:26:00,2.4447,2.44508,2.44439,2.44498,34800000.0
2006-08-02 06:29:00,2.44448,2.44524,2.44448,2.44494,26000000.0
2006-08-02 06:31:00,2.44498,2.44498,2.44449,2.44459,26000000.0
2006-08-02 06:32:00,2.44512,2.44512,2.44431,2.44463,31200000.0
2006-08-02 06:39:00,2.44441,2.44501,2.4444,2.44451,22100000.0
2006-08-02 06:40:00,2.44479,2.44479,2.44422,2.44422,31200000.0
2006-08-02 06:41:00,2.44451,2.44485,2.44433,2.44437,31200000.0
2006-08-02 06:42:00,2.4446,2.44516,2.44453,2.44479,27300000.0
2006-08-02 06:50:00,2.44462,2.44529,2.44436,2.44529,31200000.0
2006-08-02 06:51:00,2.44474,2.44507,2.44433,2.44436,31200000.0
2006-08-02 06:52:00,2.44418,2.44462,2.44376,2.44412,27300000.0
2006-08-02 06:53:00,2.44396,2.4443,2.44359,2.44408,42900000.0
2006-08-02 06:54:00,2.44379,2.44416,2.44359,2.44399,31200000.0
2006-08-02 06:55:00,2.44363,2.44395,2.44342,2.44393,31200000.0
2006-08-02 06:56:00,2.44369,2.44398,2.44318,2.44335,42900000.0
2006-08-02 06:57:00,2.4426,2.44338,2.44258,2.44338,31200000.0
2006-08-02 06:59:00,2.44315,2.44353,2.44296,2.44316,27300000.0
2006-08-02 07:00:00,2.44312,2.44337,2.44281,2.44304,27300000.0
2006-08-02 07:01:00,2.44299,2.44334,2.44261,2.44299,39000000.0
2006-08-02 07:02:00,2.4432,2.44333,2.44282,2.44283,31200000.0
2006-08-02 07:03:00,2.44311,2.4434,2.44288,2.44301,31200000.0
2006-08-02 07:04:00,2.44331,2.44346,2.44284,2.44315,35100000.0
2006-08-02 07:05:00,2.44354,2.44355,2.44299,2.44324,27300000.0
2006-08-02 07:10:00,2.44347,2.44356,2.4429,2.44326,31200000.0
2006-08-02 07:11:00,2.44359,2.44363,2.44275,2.44275,42900000.0
2006-08-02 07:12:00,2.44337,2.44362,2.44306,2.44353,27300000.0
2006-08-02 07:13:00,2.44324,2.44383,2.44319,2.44377,35100000.0
2006-08-02 07:14:00,2.44369,2.4439,2.44309,2.44343,31200000.0
2006-08-02 07:15:00,2.4436,2.44388,2.44331,2.44345,39000000.0
2006-08-02 07:17:00,2.44353,2.44404,2.44343,2.44374,27300000.0
2006-08-02 07:18:00,2.44363,2.44374,2.44317,2.44343,31200000.0
2006-08-02 07:19:00,2.44385,2.44404,2.44353,2.44378,27300000.0
2006-08-02 07:20:00,2.4437,2.44404,2.44307,2.44373,30600000.0
2006-08-02 07:21:00,2.44382,2.44404,2.44347,2.44377,42900000.0
2006-08-02 07:22:00,2.4433,2.4439,2.44329,2.44388,35100000.0
2006-08-02 07:24:00,2.44372,2.44372,2.44281,2.44301,30900000.0
2006-08-02 07:25:00,2.44383,2.44407,2.44344,2.44354,27300000.0
2006-08-02 07:26:00,2.44419,2.44432,2.44376,2.44388,27300000.0
2006-08-02 07:27:00,2.44377,2.4442,2.44105,2.44276,30900000.0
2006-08-02 07:28:00,2.44361,2.44445,2.44326,2.44445,30900000.0
2006-08-02 07:29:00,2.44349,2.44432,2.44349,2.4442,31200000.0
2006-08-02 07:30:00,2.44411,2.44441,2.44368,2.4439,31200000.0
2006-08-02 07:33:00,2.44425,2.44425,2.44372,2.44372,34800000.0
2006-08-02 07:35:00,2.44367,2.44429,2.44355,2.44402,27300000.0
2006-08-02 07:36:00,2.44383,2.4442,2.44367,2.44414,31200000.0
2006-08-02 07:37:00,2.44394,2.44428,2.44355,2.44396,31200000.0
2006-08-02 07:38:00,2.44439,2.44439,2.44347,2.44385,31200000.0
2006-08-02 07:39:00,2.44322,2.44398,2.44322,2.44378,39000000.0
2006-08-02 07:40:00,2.44317,2.44388,2.44272,2.44388,34800000.0
2006-08-02 07:41:00,2.44416,2.44438,2.44382,2.44413,38700000.0
2006-08-02 07:42:00,2.44433,2.44445,2.44392,2.44392,30900000.0
2006-08-02 07:43:00,2.44457,2.44457,2.44344,2.44344,27300000.0
2006-08-02 07:44:00,2.44464,2.44474,2.44414,2.44429,31200000.0
2006-08-02 07:45:00,2.4441,2.44478,2.44404,2.44454,35100000.0
2006-08-02 07:46:00,2.44419,2.44473,2.44394,2.44443,31200000.0
2006-08-02 07:47:00,2.44473,2.44515,2.44435,2.44487,27300000.0
2006-08-02 07:49:00,2.44439,2.44471,2.44389,2.44454,31200000.0
2006-08-02 07:50:00,2.44423,2.44467,2.44371,2.44442,35100000.0
2006-08-02 07:51:00,2.4444,2.44499,2.44421,2.44494,31200000.0
2006-08-02 07:52:00,2.44461,2.44508,2.44429,2.44508,31200000.0
2006-08-02 07:53:00,2.44442,2.44502,2.44429,2.4448,35100000.0
2006-08-02 07:54:00,2.44464,2.4452,2.44444,2.44493,42900000.0
2006-08-02 07:55:00,2.44506,2.44539,2.44463,2.44493,31200000.0
2006-08-02 07:56:00,2.44498,2.44536,2.44469,2.44527,30900000.0
2006-08-02 07:57:00,2.44484,2.44547,2.44476,2.44514,27300000.0
2006-08-02 07:58:00,2.4455,2.4455,2.44481,2.44496,27300000.0
2006-08-02 07:59:00,2.44518,2.44523,2.44451,2.44471,27300000.0
2006-08-02 08:00:00,2.44457,2.44543,2.44457,2.4451,26000000.0
2006-08-02 08:01:00,2.44525,2.44557,2.44493,2.44511,42900000.0
2006-08-02 08:02:00,2.44519,2.44556,2.44497,2.44513,35100000.0
2006-08-02 08:03:00,2.44506,2.44542,2.44418,2.44505,35100000.0
2006-08-02 08:04:00,2.44494,2.44555,2.4448,2.4455,38700000.0
2006-08-02 08:05:00,2.4449,2.44518,2.44461,2.44497,27300000.0
2006-08-02 08:06:00,2.44447,2.44478,2.44407,2.44455,39000000.0
2006-08-02 08:07:00,2.44417,2.44455,2.44397,2.44438,30900000.0
2006-08-02 08:08:00,2.44392,2.44465,2.44392,2.44465,27300000.0
2006-08-02 08:09:00,2.44413,2.44483,2.44413,2.44483,27300000.0
2006-08-02 08:10:00,2.44434,2.44482,2.44431,2.44468,34800000.0
2006-08-02 08:11:00,2.44491,2.44494,2.44123,2.44234,27300000.0
2006-08-02 08:12:00,2.44515,2.44526,2.44473,2.44491,31200000.0
2006-08-02 08:13:00,2.44471,2.44507,2.4444,2.44461,27300000.0
2006-08-02 08:14:00,2.44463,2.44488,2.44435,2.44444,31200000.0
2006-08-02 08:15:00,2.44494,2.4454,2.4447,2.4454,27300000.0
2006-08-02 08:16:00,2.44503,2.44537,2.44457,2.44528,42900000.0
2006-08-02 08:17:00,2.44505,2.44553,2.44479,2.4452,27000000.0
2006-08-02 08:18:00,2.44518,2.4457,2.44511,2.44569,31200000.0
2006-08-02 08:19:00,2.44509,2.44567,2.44486,2.44547,31200000.0
2006-08-02 08:20:00,2.44553,2.44576,2.44515,2.44519,39000000.0
2006-08-02 08:21:00,2.44506,2.44553,2.44465,2.4452,27000000.0
2006-08-02 08:22:00,2.44515,2.44517,2.44452,2.44452,27300000.0
2006-08-02 08:23:00,2.44437,2.4451,2.44419,2.44476,31200000.0
2006-08-02 08:25:00,2.44449,2.44521,2.44431,2.44488,35100000.0
2006-08-02 08:26:00,2.44512,2.44557,2.44482,2.44534,27300000.0
2006-08-02 08:27:00,2.44528,2.44558,2.44497,2.44518,31200000.0
2006-08-02 08:28:00,2.44518,2.44542,2.44467,2.44495,31200000.0
2006-08-02 08:29:00,2.44531,2.44539,2.44464,2.44483,27300000.0
2006-08-02 08:30:00,2.44493,2.44493,2.44418,2.44439,31200000.0
2006-08-02 08:31:00,2.44456,2.44496,2.44428,2.44491,34500000.0
2006-08-02 08:32:00,2.44465,2.44509,2.44431,2.44449,42900000.0
2006-08-02 08:33:00,2.44382,2.44445,2.4432,2.44345,31200000.0
2006-08-02 08:34:00,2.44261,2.44355,2.44261,2.44352,35100000.0
2006-08-02 08:36:00,2.44374,2.44374,2.44222,2.44222,30900000.0
2006-08-02 08:37:00,2.44196,2.4426,2.44196,2.44247,27300000.0
2006-08-02 08:38:00,2.44242,2.4428,2.44222,2.44278,42600000.0
2006-08-02 08:39:00,2.4425,2.44282,2.44201,2.44241,39000000.0
2006-08-02 08:40:00,2.4424,2.4427,2.44201,2.44235,27300000.0
2006-08-02 08:41:00,2.44244,2.44244,2.44154,2.44206,38700000.0
2006-08-02 08:42:00,2.44241,2.44261,2.44192,2.44192,31200000.0
2006-08-02 08:44:00,2.44253,2.44257,2.44196,2.44199,31200000.0
2006-08-02 08:45:00,2.4422,2.44259,2.44201,2.44209,42900000.0
2006-08-02 08:46:00,2.44254,2.44308,2.44211,2.44269,23400000.0
2006-08-02 08:47:00,2.4428,2.44327,2.4425,2.44312,29600000.0
2006-08-02 08:49:00,2.44306,2.4435,2.44283,2.44332,27300000.0
2006-08-02 08:50:00,2.44311,2.44355,2.44286,2.44323,39000000.0
2006-08-02 08:51:00,2.44328,2.44439,2.44268,2.44399,27300000.0
2006-08-02 08:52:00,2.44409,2.44467,2.44409,2.44467,31200000.0
2006-08-02 08:53:00,2.44413,2.44474,2.4441,2.44439,39000000.0
2006-08-02 08:54:00,2.4444,2.44465,2.44401,2.44442,42900000.0
2006-08-02 08:55:00,2.44426,2.44471,2.4441,2.44455,31200000.0
2006-08-02 08:56:00,2.44494,2.44528,2.44292,2.44441,31200000.0
2006-08-02 08:57:00,2.44493,2.44521,2.44445,2.44493,30900000.0
2006-08-02 08:58:00,2.44503,2.44533,2.44455,2.44469,27300000.0
2006-08-02 08:59:00,2.44427,2.445,2.44427,2.445,30900000.0
2006-08-02 09:00:00,2.44412,2.44464,2.44409,2.44458,27300000.0
2006-08-02 09:01:00,2.44459,2.44498,2.4444,2.44455,27300000.0
2006-08-02 09:02:00,2.44404,2.44457,2.44388,2.44428,31200000.0
2006-08-02 09:03:00,2.4439,2.44454,2.44389,2.44414,39000000.0
2006-08-02 09:04:00,2.44427,2.445,2.44389,2.44449,30900000.0
2006-08-02 09:05:00,2.44481,2.44505,2.44444,2.44489,31200000.0
2006-08-02 09:06:00,2.44484,2.44484,2.44376,2.44376,35100000.0
2006-08-02 09:07:00,2.44425,2.44487,2.44395,2.44487,27300000.0
2006-08-02 09:08:00,2.44461,2.44516,2.44447,2.44485,35100000.0
2006-08-02 09:09:00,2.4449,2.4452,2.44465,2.44515,27300000.0
2006-08-02 09:10:00,2.44465,2.44515,2.44448,2.44515,30900000.0
2006-08-02 09:11:00,2.44508,2.44519,2.4445,2.44496,27300000.0
2006-08-02 09:12:00,2.44453,2.44536,2.44422,2.445,34800000.0
2006-08-02 09:13:00,2.4451,2.44538,2.44484,2.44516,27300000.0
2006-08-02 09:14:00,2.44506,2.44546,2.4449,2.44505,27300000.0
2006-08-02 09:15:00,2.44506,2.44538,2.44463,2.44494,27300000.0
2006-08-02 09:16:00,2.44501,2.44572,2.44489,2.44529,31200000.0
2006-08-02 09:17:00,2.4456,2.44592,2.44515,2.44557,27000000.0
2006-08-02 09:18:00,2.44561,2.44643,2.44549,2.44607,30900000.0
2006-08-02 09:19:00,2.44601,2.4465,2.44592,2.44622,42900000.0
2006-08-02 09:20:00,2.44622,2.44653,2.44587,2.44628,31200000.0
2006-08-02 09:21:00,2.44626,2.44626,2.44558,2.44562,27300000.0
2006-08-02 09:22:00,2.44574,2.44617,2.44523,2.4453,27300000.0
2006-08-02 09:23:00,2.44545,2.44573,2.44499,2.44522,27300000.0
2006-08-02 09:24:00,2.44562,2.44587,2.44529,2.44544,42600000.0
2006-08-02 09:25:00,2.44563,2.44643,2.44551,2.44608,31200000.0
2006-08-02 09:26:00,2.44669,2.44712,2.44643,2.44661,42900000.0
2006-08-02 09:28:00,2.44688,2.44715,2.44658,2.44688,31200000.0
2006-08-02 09:29:00,2.44709,2.44709,2.44636,2.44636,31200000.0
2006-08-02 09:30:00,2.44617,2.44651,2.44553,2.44577,27300000.0
2006-08-02 09:31:00,2.44565,2.4466,2.44565,2.4466,27300000.0
2006-08-02 09:32:00,2.44628,2.44653,2.4459,2.44593,27000000.0
2006-08-02 09:33:00,2.446,2.44672,2.44579,2.44672,31200000.0
2006-08-02 09:34:00,2.44681,2.44681,2.44625,2.44645,27000000.0
2006-08-02 09:35:00,2.44618,2.4467,2.44607,2.44656,39000000.0
2006-08-02 09:36:00,2.44572,2.44626,2.44571,2.4462,27000000.0
2006-08-02 09:37:00,2.44593,2.44707,2.44593,2.44668,39000000.0
2006-08-02 09:38:00,2.44672,2.44714,2.44617,2.44679,31200000.0
2006-08-02 09:39:00,2.44718,2.44728,2.4467,2.4467,27300000.0
2006-08-02 09:40:00,2.44693,2.44721,2.4464,2.44692,27300000.0
2006-08-02 09:41:00,2.44698,2.44755,2.44661,2.44724,31200000.0
2006-08-02 09:42:00,2.44669,2.44717,2.44619,2.44694,31200000.0
2006-08-02 09:43:00,2.44714,2.4472,2.44649,2.44681,27300000.0
2006-08-02 09:44:00,2.44682,2.4471,2.44641,2.44654,31200000.0
2006-08-02 09:45:00,2.4471,2.44766,2.44695,2.44766,27300000.0
2006-08-02 09:46:00,2.44769,2.44818,2.44751,2.44818,27300000.0
2006-08-02 09:47:00,2.44817,2.44817,2.44743,2.44787,27300000.0
2006-08-02 09:48:00,2.44744,2.44786,2.44721,2.4475,34800000.0
2006-08-02 09:49:00,2.44784,2.44809,2.44714,2.44752,35100000.0
2006-08-02 09:50:00,2.44759,2.4479,2.44732,2.44763,30900000.0
2006-08-02 09:51:00,2.44797,2.44823,2.44765,2.44792,39000000.0
2006-08-02 09:53:00,2.44839,2.44904,2.44666,2.4481,27300000.0
2006-08-02 09:54:00,2.44887,2.44942,2.44854,2.44942,39000000.0
2006-08-02 09:55:00,2.44996,2.45011,2.44946,2.44959,27300000.0
2006-08-02 09:56:00,2.44939,2.44993,2.44913,2.44964,27300000.0
2006-08-02 09:57:00,2.44917,2.4495,2.44867,2.44943,27300000.0
2006-08-02 09:58:00,2.4493,2.44956,2.44897,2.4491,27300000.0
2006-08-02 09:59:00,2.44922,2.44949,2.44892,2.44942,42300000.0
2006-08-02 10:01:00,2.44938,2.44975,2.44919,2.4495,31200000.0
2006-08-02 10:02:00,2.44938,2.44946,2.44871,2.44883,35100000.0
2006-08-02 10:03:00,2.44887,2.4491,2.44842,2.44844,30900000.0
2006-08-02 10:04:00,2.44906,2.44935,2.44855,2.44902,39000000.0
2006-08-02 10:05:00,2.44924,2.44924,2.44867,2.44886,27300000.0
2006-08-02 10:06:00,2.449,2.44962,2.44867,2.44932,31200000.0
2006-08-02 10:07:00,2.44932,2.44974,2.44901,2.44974,27300000.0
2006-08-02 10:08:00,2.45005,2.4503,2.44979,2.4499,31200000.0
2006-08-02 10:09:00,2.44996,2.45025,2.44951,2.4502,42900000.0
2006-08-02 10:10:00,2.44953,2.45007,2.44936,2.44985,27300000.0
2006-08-02 10:11:00,2.44968,2.45006,2.44936,2.44988,31200000.0
2006-08-02 10:12:00,2.44965,2.44994,2.44905,2.44905,27300000.0
2006-08-02 10:13:00,2.44935,2.44936,2.44874,2.44903,31200000.0
2006-08-02 10:14:00,2.44911,2.44962,2.44888,2.44954,27300000.0
2006-08-02 10:15:00,2.44908,2.44952,2.44868,2.44939,39000000.0
2006-08-02 10:16:00,2.44911,2.44934,2.44867,2.44883,42900000.0
2006-08-02 10:17:00,2.44867,2.44898,2.44835,2.44874,31200000.0
2006-08-02 10:18:00,2.4476,2.44837,2.4476,2.44791,42900000.0
2006-08-02 10:19:00,2.44776,2.44833,2.44769,2.44832,39000000.0
2006-08-02 10:20:00,2.44811,2.44846,2.44778,2.44798,27300000.0
2006-08-02 10:21:00,2.44749,2.44815,2.44722,2.44777,39000000.0
2006-08-02 10:23:00,2.44816,2.44904,2.44806,2.44867,42900000.0
2006-08-02 10:24:00,2.44864,2.44929,2.44864,2.44929,35100000.0
2006-08-02 10:27:00,2.44881,2.44911,2.44843,2.44863,39000000.0
2006-08-02 10:29:00,2.44894,2.44894,2.44831,2.44834,31200000.0
2006-08-02 10:30:00,2.44861,2.44865,2.4479,2.44793,42900000.0
2006-08-02 10:31:00,2.44854,2.44907,2.44814,2.44851,39000000.0
2006-08-02 10:32:00,2.4487,2.44925,2.44864,2.44915,35100000.0
2006-08-02 10:33:00,2.44906,2.44915,2.4486,2.44884,27300000.0
2006-08-02 10:34:00,2.44884,2.44917,2.44837,2.44846,27300000.0
2006-08-02 10:35:00,2.44898,2.44978,2.44855,2.44933,31200000.0
2006-08-02 10:36:00,2.44975,2.44997,2.44921,2.44968,39000000.0
2006-08-02 10:37:00,2.45002,2.45078,2.4498,2.45076,31200000.0
2006-08-02 10:38:00,2.45065,2.45091,2.45029,2.45048,27300000.0
2006-08-02 10:39:00,2.45075,2.45158,2.45054,2.45124,27000000.0
2006-08-02 10:40:00,2.45095,2.45193,2.45067,2.4512,31200000.0
2006-08-02 10:41:00,2.45176,2.45213,2.45136,2.4515,42900000.0
2006-08-02 10:42:00,2.45156,2.45189,2.45128,2.4516,27300000.0
2006-08-02 10:43:00,2.45181,2.45181,2.45119,2.45142,27300000.0
2006-08-02 10:44:00,2.45145,2.45153,2.45056,2.45092,38700000.0
2006-08-02 10:45:00,2.45153,2.45198,2.45133,2.45181,39000000.0
2006-08-02 10:46:00,2.4516,2.45172,2.45104,2.45144,42900000.0
2006-08-02 10:47:00,2.45135,2.45166,2.45077,2.45121,39000000.0
2006-08-02 10:48:00,2.45036,2.4511,2.45036,2.45096,27300000.0
2006-08-02 10:50:00,2.45068,2.45144,2.45035,2.451,31200000.0
2006-08-02 10:51:00,2.45046,2.45138,2.44981,2.45138,31200000.0
2006-08-02 10:52:00,2.45103,2.45136,2.45063,2.45097,31200000.0
2006-08-02 10:53:00,2.45043,2.45068,2.45012,2.45051,31200000.0
2006-08-02 10:54:00,2.45003,2.45033,2.44966,2.45004,30900000.0
2006-08-02 10:56:00,2.45019,2.4505,2.44998,2.45042,31200000.0
2006-08-02 10:57:00,2.45043,2.45073,2.44876,2.45067,35100000.0
2006-08-02 10:58:00,2.45092,2.45095,2.45017,2.45049,39000000.0
2006-08-02 10:59:00,2.45081,2.45123,2.45068,2.45088,27300000.0
2006-08-02 11:00:00,2.45104,2.45148,2.45077,2.4511,39000000.0
2006-08-02 11:01:00,2.45086,2.45118,2.45049,2.45062,42900000.0
2006-08-02 11:02:00,2.45092,2.45142,2.4507,2.45097,27300000.0
2006-08-02 11:03:00,2.45124,2.45167,2.45051,2.45139,35100000.0
2006-08-02 11:04:00,2.45151,2.45218,2.45151,2.45205,31200000.0
2006-08-02 11:05:00,2.45139,2.45173,2.45097,2.45119,26700000.0
2006-08-02 11:06:00,2.45116,2.45129,2.45062,2.45099,18200000.0
2006-08-02 11:07:00,2.45135,2.45161,2.45097,2.45125,39000000.0
2006-08-02 11:08:00,2.45087,2.45146,2.45087,2.45146,30900000.0
2006-08-02 11:09:00,2.45104,2.45134,2.45062,2.45071,42900000.0
2006-08-02 11:10:00,2.45047,2.45101,2.4501,2.45101,39000000.0
2006-08-02 11:11:00,2.45049,2.45104,2.45027,2.45064,31200000.0
2006-08-02 11:12:00,2.4506,2.45073,2.45022,2.45022,27300000.0
2006-08-02 11:13:00,2.45066,2.45073,2.45011,2.45044,27300000.0
2006-08-02 11:14:00,2.45067,2.45067,2.45005,2.4502,39000000.0
2006-08-02 11:15:00,2.44984,2.45025,2.44897,2.44909,30900000.0
2006-08-02 11:16:00,2.44854,2.44902,2.44832,2.44899,27300000.0
2006-08-02 11:17:00,2.44904,2.44931,2.44873,2.44921,31200000.0
2006-08-02 11:18:00,2.44932,2.44935,2.4488,2.4488,30300000.0
2006-08-02 11:19:00,2.44908,2.44908,2.44804,2.44813,27300000.0
2006-08-02 11:20:00,2.44784,2.44889,2.44784,2.44889,31200000.0
2006-08-02 11:21:00,2.4481,2.44874,2.44806,2.44836,27300000.0
2006-08-02 11:22:00,2.44826,2.44875,2.44815,2.44869,31200000.0
2006-08-02 11:23:00,2.44868,2.44934,2.4485,2.44901,27300000.0
2006-08-02 11:24:00,2.44901,2.44968,2.44895,2.44949,27300000.0
2006-08-02 11:26:00,2.44893,2.44947,2.44875,2.44916,31200000.0
2006-08-02 11:27:00,2.44959,2.4497,2.44923,2.44931,35100000.0
2006-08-02 11:28:00,2.44918,2.44957,2.44906,2.44945,31200000.0
2006-08-02 11:29:00,2.4493,2.4493,2.4484,2.4484,31200000.0
2006-08-02 11:30:00,2.44876,2.44907,2.4484,2.44873,35100000.0
2006-08-02 11:31:00,2.44761,2.44858,2.44761,2.44823,31200000.0
2006-08-02 11:32:00,2.44809,2.44843,2.4478,2.44799,35100000.0
2006-08-02 11:33:00,2.44763,2.44803,2.44707,2.44712,42900000.0
2006-08-02 11:34:00,2.44782,2.44802,2.4474,2.44752,31200000.0
2006-08-02 11:35:00,2.44721,2.44825,2.44721,2.44825,31200000.0
2006-08-02 11:36:00,2.4483,2.44848,2.4479,2.44802,30900000.0
2006-08-02 11:37:00,2.44831,2.44885,2.44807,2.44853,39000000.0
2006-08-02 11:38:00,2.44822,2.44874,2.44788,2.44833,27300000.0
2006-08-02 11:40:00,2.44797,2.44866,2.44787,2.44838,31200000.0
2006-08-02 11:41:00,2.44828,2.44867,2.44811,2.44858,31200000.0
2006-08-02 11:42:00,2.44827,2.44862,2.4479,2.44834,31200000.0
2006-08-02 11:43:00,2.44785,2.44864,2.44785,2.44832,31200000.0
2006-08-02 11:44:00,2.44868,2.44882,2.44806,2.44832,31200000.0
2006-08-02 11:45:00,2.44879,2.44894,2.44836,2.44843,31200000.0
2006-08-02 11:46:00,2.44902,2.44902,2.44841,2.44843,27300000.0
2006-08-02 11:47:00,2.44873,2.44901,2.4484,2.44901,42900000.0
2006-08-02 11:48:00,2.44867,2.449,2.44849,2.44869,27300000.0
2006-08-02 11:49:00,2.44859,2.44908,2.44831,2.44886,42600000.0
2006-08-02 11:50:00,2.44884,2.44934,2.44871,2.44934,39000000.0
2006-08-02 11:51:00,2.44912,2.44972,2.4491,2.44972,27300000.0
2006-08-02 11:52:00,2.44977,2.44989,2.44933,2.44933,27300000.0
2006-08-02 11:53:00,2.44965,2.44965,2.44897,2.4492,23400000.0
2006-08-02 11:54:00,2.44923,2.44947,2.44892,2.44915,31200000.0
2006-08-02 11:55:00,2.44917,2.44917,2.44869,2.44871,41600000.0
2006-08-02 11:57:00,2.44871,2.44908,2.44843,2.44873,35100000.0
2006-08-02 11:58:00,2.44887,2.44932,2.44865,2.44902,27300000.0
2006-08-02 11:59:00,2.44905,2.44915,2.44852,2.4486,30900000.0
2006-08-02 12:00:00,2.44894,2.44894,2.44822,2.44843,42900000.0
2006-08-02 12:01:00,2.44891,2.44901,2.4485,2.44877,27300000.0
2006-08-02 12:03:00,2.44905,2.44905,2.44808,2.44808,38700000.0
2006-08-02 12:04:00,2.44862,2.44904,2.44844,2.4487,31200000.0
2006-08-02 12:05:00,2.44862,2.44914,2.44854,2.44896,27300000.0
2006-08-02 12:06:00,2.44836,2.44902,2.44836,2.44879,27300000.0
2006-08-02 12:07:00,2.44832,2.44867,2.44741,2.44752,31200000.0
2006-08-02 12:08:00,2.44706,2.44706,2.4458,2.44593,27300000.0
2006-08-02 12:09:00,2.44594,2.4461,2.44543,2.44582,39000000.0
2006-08-02 12:10:00,2.4463,2.44672,2.44598,2.44626,27300000.0
2006-08-02 12:11:00,2.44685,2.44733,2.44655,2.44675,31200000.0
2006-08-02 12:12:00,2.44732,2.44773,2.44672,2.44672,26400000.0
2006-08-02 12:13:00,2.447,2.44745,2.44666,2.44745,31200000.0
2006-08-02 12:14:00,2.44711,2.44772,2.44703,2.44769,35100000.0
2006-08-02 12:16:00,2.44793,2.44808,2.44742,2.44771,30900000.0
2006-08-02 12:17:00,2.4479,2.44854,2.44778,2.44813,31200000.0
2006-08-02 12:18:00,2.44822,2.44872,2.44822,2.44864,31200000.0
2006-08-02 12:19:00,2.44862,2.44862,2.44799,2.44826,27300000.0
2006-08-02 12:21:00,2.44852,2.4489,2.44793,2.44858,31200000.0
2006-08-02 12:22:00,2.44864,2.44911,2.4484,2.4486,31200000.0
2006-08-02 12:24:00,2.44849,2.44882,2.44819,2.44857,27300000.0
2006-08-02 12:25:00,2.44855,2.44868,2.44814,2.44843,39000000.0
2006-08-02 12:26:00,2.44798,2.4488,2.44766,2.4488,27300000.0
2006-08-02 12:27:00,2.44816,2.44869,2.44794,2.44832,27300000.0
2006-08-02 12:28:00,2.4483,2.44867,2.44811,2.44849,35100000.0
2006-08-02 12:29:00,2.44829,2.44829,2.44735,2.44755,29900000.0
2006-08-02 12:30:00,2.44836,2.44853,2.44766,2.44801,38700000.0
2006-08-02 12:31:00,2.44817,2.44867,2.44805,2.44857,42600000.0
2006-08-02 12:32:00,2.44834,2.44865,2.44797,2.44812,42900000.0
2006-08-02 12:33:00,2.44778,2.44849,2.44777,2.44813,39000000.0
2006-08-02 12:34:00,2.44805,2.44833,2.44759,2.44794,27300000.0
2006-08-02 12:35:00,2.44793,2.44821,2.44752,2.44777,27300000.0
2006-08-02 12:36:00,2.44828,2.44877,2.44805,2.44877,27300000.0
2006-08-02 12:37:00,2.4484,2.44901,2.44816,2.44901,27300000.0
2006-08-02 12:38:00,2.44888,2.44917,2.44854,2.4489,31200000.0
2006-08-02 12:40:00,2.44903,2.44934,2.44877,2.44934,27300000.0
2006-08-02 12:41:00,2.4493,2.45027,2.4492,2.44994,31200000.0
2006-08-02 12:42:00,2.44981,2.45015,2.44937,2.44976,35100000.0
2006-08-02 12:43:00,2.44971,2.44971,2.44852,2.4486,30900000.0
2006-08-02 12:44:00,2.44915,2.44915,2.44862,2.44862,27300000.0
2006-08-02 12:45:00,2.44907,2.44907,2.44828,2.44845,23100000.0
2006-08-02 12:46:00,2.44812,2.44855,2.44749,2.44777,27000000.0
2006-08-02 12:47:00,2.44832,2.44868,2.44813,2.4485,31200000.0
2006-08-02 12:48:00,2.44759,2.44803,2.44744,2.44795,38700000.0
2006-08-02 12:49:00,2.44776,2.44818,2.44749,2.44813,27300000.0
2006-08-02 12:51:00,2.44829,2.44906,2.448,2.44874,38700000.0
2006-08-02 12:53:00,2.44856,2.44894,2.4481,2.44828,35100000.0
2006-08-02 12:54:00,2.44778,2.44829,2.4474,2.44791,31200000.0
2006-08-02 12:55:00,2.44834,2.44874,2.44797,2.44844,35100000.0
2006-08-02 12:56:00,2.44785,2.44842,2.4478,2.44833,31200000.0
2006-08-02 12:57:00,2.44834,2.44852,2.44796,2.44804,27300000.0
2006-08-02 13:00:00,2.44796,2.4486,2.44777,2.4481,42900000.0
2006-08-02 13:01:00,2.44826,2.44863,2.44794,2.44802,42900000.0
2006-08-02 13:02:00,2.44827,2.44849,2.44787,2.44787,39000000.0
2006-08-02 13:03:00,2.44796,2.44826,2.4476,2.44782,35100000.0
2006-08-02 13:05:00,2.44804,2.44845,2.44782,2.448,31200000.0
2006-08-02 13:06:00,2.44776,2.44804,2.44703,2.44703,39000000.0
2006-08-02 13:07:00,2.44673,2.44719,2.44662,2.44697,42900000.0
2006-08-02 13:09:00,2.44683,2.44683,2.44574,2.44614,31200000.0
2006-08-02 13:11:00,2.44679,2.44714,2.44653,2.44681,39000000.0
2006-08-02 13:12:00,2.447,2.44744,2.44647,2.44689,27300000.0
2006-08-02 13:13:00,2.44691,2.44717,2.44653,2.44687,34800000.0
2006-08-02 13:14:00,2.44644,2.44719,2.44644,2.44719,27000000.0
2006-08-02 13:16:00,2.4467,2.44716,2.44656,2.44682,27300000.0
2006-08-02 13:17:00,2.44696,2.44721,2.44661,2.44721,19200000.0
2006-08-02 13:18:00,2.44726,2.44745,2.44688,2.44713,35100000.0
2006-08-02 13:22:00,2.44752,2.44752,2.44675,2.44695,39000000.0
2006-08-02 13:24:00,2.44647,2.44681,2.4459,2.4468,27300000.0
2006-08-02 13:25:00,2.44677,2.44689,2.44631,2.44651,31200000.0
2006-08-02 13:26:00,2.44609,2.44688,2.44596,2.44688,31200000.0
2006-08-02 13:27:00,2.44677,2.44684,2.44586,2.44586,27300000.0
2006-08-02 13:29:00,2.44609,2.44681,2.44609,2.44681,58500000.0
2006-08-02 13:31:00,2.44623,2.44683,2.44619,2.44659,39000000.0
2006-08-02 13:32:00,2.44604,2.44687,2.44604,2.44687,76700000.0
2006-08-02 13:33:00,2.44677,2.4477,2.44662,2.4477,66000000.0
2006-08-02 13:34:00,2.44744,2.44779,2.44714,2.44736,77700000.0
2006-08-02 13:35:00,2.44705,2.44745,2.44688,2.44726,97200000.0
2006-08-02 13:36:00,2.44662,2.44714,2.44651,2.44713,108900000.0
2006-08-02 14:47:00,2.44751,2.44899,2.44748,2.44862,46800000.0
2006-08-02 14:48:00,2.44908,2.44908,2.44852,2.44852,124800000.0
2006-08-02 14:49:00,2.44884,2.44927,2.44852,2.44876,186600000.0
2006-08-02 14:50:00,2.44876,2.4493,2.44864,2.44902,97200000.0
2006-08-02 14:51:00,2.4486,2.44924,2.44858,2.44895,23400000.0
2006-08-02 14:52:00,2.44914,2.44914,2.44869,2.44869,58500000.0
2006-08-02 14:53:00,2.44909,2.44964,2.44895,2.44926,85800000.0
2006-08-02 15:20:00,2.44857,2.44891,2.44826,2.44843,175500000.0
2006-08-02 15:21:00,2.448,2.44836,2.44777,2.44801,143000000.0
2006-08-02 15:22:00,2.44807,2.44886,2.44807,2.44885,42900000.0
2006-08-02 15:23:00,2.44878,2.44923,2.44844,2.44885,177800000.0
2006-08-02 15:24:00,2.44938,2.44975,2.44898,2.44917,112500000.0
2006-08-02 15:25:00,2.44944,2.45025,2.44937,2.45025,70200000.0
2006-08-02 15:26:00,2.44981,2.44981,2.44905,2.44905,287100000.0
2006-08-02 15:27:00,2.44956,2.44997,2.44915,2.44937,225600000.0
2006-08-02 15:28:00,2.44973,2.45003,2.4494,2.44966,186600000.0
2006-08-02 15:29:00,2.44879,2.45076,2.44673,2.44916,249600000.0
2006-08-02 15:30:00,2.44705,2.44988,2.44602,2.4473,272400000.0
2006-08-02 15:31:00,2.44915,2.44977,2.449,2.44941,212300000.0
2006-08-02 15:32:00,2.44923,2.44973,2.44903,2.44935,182700000.0
2006-08-02 15:33:00,2.44909,2.44966,2.44895,2.44966,27300000.0
2006-08-02 15:34:00,2.44909,2.44962,2.44893,2.44917,27000000.0
2006-08-02 15:35:00,2.44917,2.44944,2.44894,2.44915,30900000.0
2006-08-02 15:36:00,2.44913,2.44975,2.44902,2.44975,31200000.0
2006-08-02 15:37:00,2.44964,2.44964,2.44901,2.44923,236700000.0
2006-08-02 15:38:00,2.44912,2.44933,2.44693,2.44694,230100000.0
2006-08-02 15:39:00,2.44912,2.44928,2.44875,2.44875,167400000.0
2006-08-02 15:40:00,2.44887,2.44919,2.44855,2.44876,218400000.0
2006-08-02 15:41:00,2.4486,2.44902,2.44853,2.44893,205800000.0
2006-08-02 15:42:00,2.44881,2.44915,2.44865,2.44883,174900000.0
2006-08-02 15:43:00,2.4492,2.44948,2.44897,2.44919,234000000.0
2006-08-02 15:44:00,2.4488,2.4491,2.44856,2.4488,193800000.0
2006-08-02 15:45:00,2.4487,2.44916,2.44854,2.44912,229500000.0
2006-08-02 15:46:00,2.44907,2.44961,2.44888,2.4493,183000000.0
2006-08-02 15:47:00,2.4493,2.44989,2.44919,2.44959,226600000.0
2006-08-02 15:48:00,2.44981,2.45046,2.44969,2.45027,202800000.0
2006-08-02 15:49:00,2.4502,2.45086,2.44998,2.45054,22100000.0
2006-08-02 15:50:00,2.45108,2.45117,2.45073,2.45074,101400000.0
2006-08-02 15:51:00,2.45102,2.45102,2.45039,2.45039,191100000.0
2006-08-02 15:52:00,2.45067,2.45067,2.45012,2.45029,120900000.0
2006-08-02 15:53:00,2.45002,2.45047,2.45,2.45036,135600000.0
2006-08-02 15:54:00,2.45002,2.45045,2.4499,2.45022,276900000.0
2006-08-02 15:55:00,2.45043,2.45043,2.44988,2.45006,183300000.0
2006-08-02 15:56:00,2.45026,2.4504,2.44986,2.44988,261000000.0
2006-08-02 15:57:00,2.45006,2.45043,2.44956,2.4498,34800000.0
2006-08-02 15:58:00,2.44989,2.45021,2.44956,2.44971,237900000.0
2006-08-02 15:59:00,2.45015,2.45046,2.44977,2.44992,175500000.0
2006-08-02 16:00:00,2.45038,2.45065,2.44959,2.44993,241200000.0
2006-08-02 16:01:00,2.44988,2.45066,2.44723,2.45006,186600000.0
2006-08-02 16:02:00,2.45017,2.45046,2.44997,2.45022,150800000.0
2006-08-02 16:03:00,2.45008,2.45064,2.44995,2.45029,229500000.0
2006-08-02 16:04:00,2.45031,2.45094,2.45016,2.45053,194400000.0
2006-08-02 16:05:00,2.45105,2.45111,2.45054,2.45054,213900000.0
2006-08-02 16:06:00,2.45084,2.45084,2.45021,2.45058,253500000.0
2006-08-02 16:07:00,2.45055,2.4512,2.45039,2.45087,27300000.0
2006-08-02 16:08:00,2.45144,2.45165,2.45094,2.45094,31200000.0
2006-08-02 16:09:00,2.45111,2.45143,2.45085,2.45097,209400000.0
2006-08-02 16:10:00,2.45116,2.4514,2.45069,2.45086,210600000.0
2006-08-02 16:11:00,2.45069,2.45134,2.45069,2.45114,27000000.0
2006-08-02 16:12:00,2.4509,2.45154,2.45068,2.45122,100800000.0
2006-08-02 16:13:00,2.45157,2.45157,2.45056,2.45056,159900000.0
2006-08-02 16:14:00,2.45038,2.45105,2.45036,2.45095,264300000.0
2006-08-02 16:15:00,2.4507,2.45104,2.45036,2.4507,42900000.0
2006-08-02 16:16:00,2.45036,2.45079,2.45021,2.45039,318900000.0
2006-08-02 16:17:00,2.45081,2.45131,2.45047,2.45098,183300000.0
2006-08-02 16:18:00,2.45098,2.45127,2.45054,2.4512,197700000.0
2006-08-02 16:20:00,2.45048,2.45107,2.45048,2.45106,252000000.0
2006-08-02 16:21:00,2.45049,2.45106,2.45028,2.45078,276900000.0
2006-08-02 16:22:00,2.45041,2.45099,2.45041,2.45099,201500000.0
2006-08-02 16:23:00,2.45057,2.45109,2.45039,2.4508,249600000.0
2006-08-02 16:24:00,2.45046,2.4512,2.45046,2.45104,30900000.0
2006-08-02 16:25:00,2.45075,2.45123,2.4506,2.45095,171300000.0
2006-08-02 16:26:00,2.45152,2.45201,2.45121,2.45141,170700000.0
2006-08-02 16:27:00,2.45215,2.45237,2.4518,2.45207,214500000.0
2006-08-02 16:28:00,2.4523,2.45231,2.4518,2.45197,237900000.0
2006-08-02 16:29:00,2.45195,2.45233,2.45171,2.45204,163500000.0
2006-08-02 16:30:00,2.45268,2.45311,2.45217,2.45259,31200000.0
2006-08-02 16:31:00,2.45351,2.45375,2.45313,2.45347,272700000.0
2006-08-02 16:33:00,2.45381,2.45422,2.45344,2.45364,179400000.0
2006-08-02 16:34:00,2.45433,2.45505,2.454,2.45475,198900000.0
2006-08-02 16:35:00,2.45436,2.45539,2.45436,2.45539,194400000.0
2006-08-02 16:36:00,2.45482,2.4551,2.45445,2.4546,35100000.0
2006-08-02 16:37:00,2.45451,2.4548,2.45422,2.45428,249300000.0
2006-08-02 16:38:00,2.45455,2.45455,2.45388,2.45407,183300000.0
2006-08-02 16:39:00,2.45413,2.45496,2.45412,2.45452,280200000.0
2006-08-02 16:40:00,2.45423,2.4549,2.45423,2.45478,253500000.0
2006-08-02 16:41:00,2.45446,2.45522,2.45446,2.45488,252600000.0
2006-08-02 16:42:00,2.45494,2.45524,2.45442,2.45472,206400000.0
2006-08-02 16:43:00,2.45428,2.45473,2.45408,2.4543,105300000.0
2006-08-02 16:44:00,2.45448,2.45499,2.45431,2.45499,186600000.0
2006-08-02 16:45:00,2.4551,2.4551,2.4543,2.4543,198300000.0
2006-08-02 16:46:00,2.45418,2.45454,2.45378,2.45415,243500000.0
2006-08-02 16:47:00,2.45393,2.45438,2.45362,2.45395,140100000.0
2006-08-02 16:48:00,2.45397,2.45455,2.45397,2.45436,131100000.0
2006-08-02 16:49:00,2.45384,2.45431,2.45367,2.45402,167700000.0
2006-08-02 16:50:00,2.45426,2.45426,2.45354,2.45354,167400000.0
2006-08-02 16:51:00,2.45352,2.45352,2.4528,2.45299,124200000.0
2006-08-02 16:52:00,2.45264,2.45299,2.45247,2.45269,163200000.0
2006-08-02 16:53:00,2.45277,2.45302,2.45237,2.45253,132300000.0
2006-08-02 16:54:00,2.45269,2.45293,2.45226,2.45264,85800000.0
2006-08-02 16:55:00,2.45279,2.45314,2.45258,2.45314,166100000.0
2006-08-02 16:56:00,2.45281,2.45312,2.45231,2.45272,198300000.0
2006-08-02 16:57:00,2.45252,2.45322,2.45247,2.45282,183300000.0
2006-08-02 16:58:00,2.45297,2.45343,2.45271,2.45315,202200000.0
2006-08-02 16:59:00,2.45331,2.45414,2.45331,2.45384,171300000.0
2006-08-02 17:00:00,2.45392,2.45423,2.45326,2.45336,189500000.0
2006-08-02 17:01:00,2.45329,2.45358,2.45287,2.45322,222000000.0
2006-08-02 17:02:00,2.45302,2.45318,2.45257,2.45257,183000000.0
2006-08-02 17:03:00,2.45251,2.4529,2.45219,2.45246,186900000.0
2006-08-02 17:04:00,2.45193,2.4523,2.45148,2.45181,220700000.0
2006-08-02 17:05:00,2.45124,2.45134,2.45069,2.45095,217500000.0
2006-08-02 17:06:00,2.45142,2.45175,2.45112,2.45131,264600000.0
2006-08-02 17:07:00,2.45089,2.45121,2.45057,2.45082,219800000.0
2006-08-02 17:08:00,2.45084,2.45122,2.45069,2.45103,31200000.0
2006-08-02 17:09:00,2.45111,2.45151,2.45081,2.45151,171700000.0
2006-08-02 17:10:00,2.45155,2.45195,2.45123,2.45143,241200000.0
2006-08-02 17:11:00,2.45149,2.45186,2.45082,2.45155,183000000.0
2006-08-02 17:12:00,2.4516,2.4521,2.45141,2.45161,159300000.0
2006-08-02 17:13:00,2.45138,2.45191,2.45132,2.45191,27300000.0
2006-08-02 17:14:00,2.4518,2.45251,2.45153,2.45219,39000000.0
2006-08-02 17:15:00,2.45328,2.45488,2.45314,2.45433,105000000.0
2006-08-02 17:16:00,2.45393,2.4542,2.45356,2.45406,120900000.0
2006-08-02 17:17:00,2.45363,2.45395,2.4533,2.45388,205800000.0
2006-08-02 17:18:00,2.45369,2.45478,2.45369,2.45478,163200000.0
2006-08-02 17:19:00,2.455,2.455,2.45402,2.45418,167100000.0
2006-08-02 17:20:00,2.45397,2.45448,2.45383,2.45424,27300000.0
2006-08-02 17:21:00,2.45411,2.45424,2.45362,2.45389,148200000.0
2006-08-02 17:22:00,2.45406,2.45465,2.45406,2.45454,112800000.0
2006-08-02 17:23:00,2.45452,2.45485,2.45414,2.45426,198900000.0
2006-08-02 17:24:00,2.45469,2.45517,2.45429,2.45488,147900000.0
2006-08-02 17:25:00,2.45562,2.45597,2.45535,2.45572,123500000.0
2006-08-02 17:26:00,2.456,2.45629,2.45553,2.45566,108600000.0
2006-08-02 17:27:00,2.45546,2.45554,2.45512,2.45514,167400000.0
2006-08-02 17:28:00,2.45514,2.45567,2.45511,2.45567,147900000.0
2006-08-02 17:29:00,2.45536,2.45607,2.4552,2.4557,174900000.0
2006-08-02 17:30:00,2.45575,2.45633,2.45562,2.45592,201900000.0
2006-08-02 17:31:00,2.45626,2.45651,2.45574,2.45605,194400000.0
2006-08-02 17:32:00,2.45615,2.45675,2.45614,2.45652,276000000.0
2006-08-02 17:33:00,2.45639,2.45689,2.45599,2.45628,294800000.0
2006-08-02 17:34:00,2.45601,2.45661,2.4557,2.45625,306500000.0
2006-08-02 17:35:00,2.45688,2.45698,2.45621,2.45647,27300000.0
2006-08-02 17:36:00,2.45677,2.45753,2.45654,2.45694,233700000.0
2006-08-02 17:37:00,2.45721,2.45764,2.45713,2.45759,31200000.0
2006-08-02 17:38:00,2.45744,2.45804,2.45731,2.45804,31200000.0
2006-08-02 17:39:00,2.45767,2.45851,2.4574,2.45816,27300000.0
2006-08-02 17:40:00,2.45855,2.45889,2.45785,2.45798,290700000.0
2006-08-02 17:41:00,2.45813,2.4585,2.45526,2.45615,19500000.0
2006-08-02 17:42:00,2.45793,2.45828,2.45768,2.45817,235100000.0
2006-08-02 17:43:00,2.45719,2.4577,2.45704,2.4576,194100000.0
2006-08-02 17:44:00,2.45773,2.4582,2.45758,2.4579,233700000.0
2006-08-02 17:45:00,2.45777,2.45824,2.45772,2.45812,236700000.0
2006-08-02 17:46:00,2.45807,2.45807,2.45744,2.45747,229800000.0
2006-08-02 17:48:00,2.45766,2.45808,2.45737,2.45783,300000000.0
2006-08-02 17:50:00,2.45772,2.45817,2.45765,2.45796,275400000.0
2006-08-02 17:52:00,2.45757,2.45806,2.45745,2.45806,253500000.0
2006-08-02 17:53:00,2.45779,2.45805,2.45737,2.45764,198600000.0
2006-08-02 17:55:00,2.45766,2.45829,2.4576,2.45803,31200000.0
2006-08-02 17:57:00,2.45799,2.45836,2.45786,2.45788,21800000.0
2006-08-02 17:58:00,2.45835,2.45835,2.45765,2.45765,42600000.0
2006-08-02 17:59:00,2.45766,2.45802,2.45743,2.45776,261300000.0
2006-08-02 18:00:00,2.45788,2.45818,2.4575,2.45783,198600000.0
2006-08-02 18:01:00,2.45764,2.45764,2.45699,2.45714,237900000.0
2006-08-02 18:02:00,2.45672,2.45726,2.4566,2.45691,163200000.0
2006-08-02 18:03:00,2.45659,2.45718,2.45657,2.45718,166800000.0
2006-08-02 18:04:00,2.45697,2.45728,2.45666,2.45685,198300000.0
2006-08-02 18:05:00,2.45728,2.45728,2.45669,2.45669,190500000.0
2006-08-02 18:06:00,2.45696,2.45724,2.45665,2.4571,167400000.0
2006-08-02 18:07:00,2.45674,2.45731,2.45662,2.45701,182700000.0
2006-08-02 18:08:00,2.45676,2.45707,2.45653,2.45707,167700000.0
2006-08-02 18:09:00,2.45648,2.45723,2.45648,2.45723,229800000.0
2006-08-02 18:10:00,2.45727,2.45727,2.45628,2.45673,155100000.0
2006-08-02 18:11:00,2.45632,2.4566,2.45606,2.4566,217800000.0
2006-08-02 18:12:00,2.45691,2.45722,2.45645,2.45655,159600000.0
2006-08-02 18:13:00,2.45665,2.45665,2.45597,2.45619,162200000.0
2006-08-02 18:14:00,2.45635,2.45635,2.45585,2.45605,108300000.0
2006-08-02 18:15:00,2.45627,2.45655,2.45595,2.45622,165800000.0
2006-08-02 18:16:00,2.45661,2.45694,2.45628,2.45638,241200000.0
2006-08-02 18:17:00,2.45668,2.45696,2.4564,2.45658,280200000.0
2006-08-02 18:18:00,2.45663,2.45663,2.45592,2.4561,206700000.0
2006-08-02 18:19:00,2.45608,2.45659,2.45592,2.45625,218100000.0
2006-08-02 18:20:00,2.45646,2.45678,2.45619,2.45635,214200000.0
2006-08-02 18:21:00,2.45631,2.45675,2.45613,2.45634,128100000.0
2006-08-02 18:23:00,2.45577,2.45608,2.45522,2.45558,181400000.0
2006-08-02 18:24:00,2.45587,2.45623,2.45565,2.45569,236000000.0
2006-08-02 18:25:00,2.45568,2.45598,2.45505,2.45517,159600000.0
2006-08-02 18:26:00,2.45527,2.45552,2.45481,2.45498,166400000.0
2006-08-02 18:27:00,2.45505,2.4551,2.45444,2.45459,229200000.0
2006-08-02 18:28:00,2.45477,2.45525,2.45454,2.45484,117000000.0
2006-08-02 18:29:00,2.45538,2.45582,2.45518,2.45582,27000000.0
2006-08-02 18:30:00,2.45588,2.45588,2.45519,2.45539,224600000.0
2006-08-02 18:31:00,2.4553,2.4556,2.45499,2.45537,35100000.0
2006-08-02 18:32:00,2.45472,2.45502,2.45439,2.45466,325100000.0
2006-08-02 18:33:00,2.45498,2.45569,2.4546,2.45539,31200000.0
2006-08-02 18:34:00,2.45542,2.45594,2.45538,2.45576,191100000.0
2006-08-02 18:36:00,2.45543,2.45602,2.45494,2.456,299100000.0
2006-08-02 18:37:00,2.45583,2.45616,2.4556,2.45585,27300000.0
2006-08-02 18:38:00,2.45578,2.45609,2.45528,2.45539,280200000.0
2006-08-02 18:39:00,2.45518,2.45561,2.45497,2.45553,268500000.0
2006-08-02 18:40:00,2.45549,2.45549,2.45491,2.4552,229200000.0
2006-08-02 18:41:00,2.45517,2.45563,2.45496,2.45532,303600000.0
2006-08-02 18:42:00,2.45578,2.45615,2.45537,2.45566,267800000.0
2006-08-02 18:43:00,2.45552,2.45608,2.45534,2.45608,255600000.0
2006-08-02 18:47:00,2.45557,2.45613,2.45553,2.45591,42900000.0
2006-08-02 18:48:00,2.45552,2.45589,2.45522,2.45589,222300000.0
2006-08-02 18:49:00,2.45521,2.45551,2.45487,2.45516,127400000.0
2006-08-02 18:50:00,2.45501,2.45567,2.45501,2.45567,225600000.0
2006-08-02 18:51:00,2.45539,2.45568,2.45514,2.4556,104700000.0
2006-08-02 18:52:00,2.45528,2.45568,2.45503,2.45532,151800000.0
2006-08-02 18:53:00,2.45546,2.45583,2.45527,2.45575,136200000.0
2006-08-02 18:54:00,2.45564,2.45564,2.45487,2.45514,132000000.0
2006-08-02 18:55:00,2.45532,2.45583,2.45499,2.45531,186600000.0
2006-08-02 18:56:00,2.4555,2.45629,2.45534,2.45629,74100000.0
2006-08-02 18:57:00,2.45549,2.45605,2.45549,2.45605,85500000.0
2006-08-02 18:58:00,2.45585,2.45616,2.45547,2.45616,107600000.0
2006-08-02 18:59:00,2.45631,2.45636,2.4553,2.4553,175200000.0
2006-08-02 19:00:00,2.45589,2.45589,2.4552,2.45539,183300000.0
2006-08-02 19:01:00,2.45548,2.45557,2.45501,2.45528,155100000.0
2006-08-02 19:02:00,2.45534,2.45607,2.45513,2.45572,167400000.0
2006-08-02 19:03:00,2.4557,2.4561,2.45542,2.4558,117000000.0
2006-08-02 19:04:00,2.45554,2.45628,2.45554,2.45628,235000000.0
2006-08-02 19:05:00,2.4562,2.45659,2.45602,2.45627,136200000.0
2006-08-02 19:06:00,2.45661,2.45661,2.4558,2.45625,31200000.0
2006-08-02 19:07:00,2.45621,2.45651,2.45596,2.4562,189500000.0
2006-08-02 19:09:00,2.45615,2.45646,2.45582,2.45632,42900000.0
2006-08-02 19:10:00,2.45563,2.45638,2.45554,2.45638,27300000.0
2006-08-02 19:12:00,2.45612,2.45666,2.45604,2.45657,31200000.0
2006-08-02 19:13:00,2.45623,2.45655,2.45588,2.45625,27300000.0
2006-08-02 19:14:00,2.45608,2.45653,2.45584,2.45615,42900000.0
2006-08-02 19:15:00,2.45618,2.45657,2.45601,2.45633,117000000.0
2006-08-02 19:16:00,2.45667,2.45669,2.45596,2.45636,42900000.0
2006-08-02 19:17:00,2.45659,2.45659,2.45583,2.45599,35100000.0
2006-08-02 19:19:00,2.45561,2.45606,2.45553,2.45605,174900000.0
2006-08-02 19:21:00,2.45603,2.45604,2.45558,2.45566,27300000.0
2006-08-02 19:22:00,2.45598,2.45621,2.4556,2.45597,202500000.0
2006-08-02 19:25:00,2.45622,2.45622,2.45569,2.45585,311400000.0
2006-08-02 19:27:00,2.45603,2.45605,2.4555,2.4555,19500000.0
2006-08-02 19:28:00,2.45565,2.45597,2.45525,2.45597,132300000.0
2006-08-02 19:29:00,2.45597,2.45597,2.45541,2.45571,31200000.0
2006-08-02 19:30:00,2.45543,2.45592,2.45517,2.45582,39000000.0
2006-08-02 19:32:00,2.45553,2.4558,2.4552,2.45558,42900000.0
2006-08-02 19:33:00,2.45529,2.45565,2.45508,2.45565,35100000.0
2006-08-02 19:34:00,2.45579,2.45662,2.45558,2.45626,39000000.0
2006-08-02 19:35:00,2.45666,2.45666,2.45601,2.45605,27300000.0
2006-08-02 19:36:00,2.45624,2.45626,2.4557,2.45579,27300000.0
2006-08-02 19:38:00,2.45625,2.45625,2.45566,2.45588,151800000.0
2006-08-02 19:39:00,2.45596,2.45623,2.45559,2.45591,39000000.0
2006-08-02 19:42:00,2.45597,2.45599,2.45535,2.45565,112800000.0
2006-08-02 19:43:00,2.45562,2.45599,2.45542,2.45571,89700000.0
2006-08-02 19:46:00,2.4561,2.45628,2.45558,2.45594,31200000.0
2006-08-02 19:47:00,2.45631,2.45631,2.45565,2.45585,39000000.0
2006-08-02 19:49:00,2.45604,2.4563,2.45582,2.45595,31200000.0
2006-08-02 19:50:00,2.45613,2.45613,2.45559,2.45581,109200000.0
2006-08-02 19:51:00,2.45609,2.4564,2.45584,2.45608,39000000.0
2006-08-02 19:52:00,2.45612,2.45643,2.45573,2.45592,74100000.0
2006-08-02 19:53:00,2.45587,2.45616,2.45567,2.45576,30900000.0
2006-08-02 19:55:00,2.45552,2.4563,2.45552,2.4563,124500000.0
2006-08-02 19:57:00,2.45611,2.45649,2.45583,2.45612,58200000.0
2006-08-02 19:58:00,2.45632,2.45673,2.4561,2.45637,113100000.0
2006-08-02 19:59:00,2.45655,2.45682,2.45627,2.45647,31200000.0
2006-08-02 20:00:00,2.45654,2.4568,2.45628,2.45678,42600000.0
2006-08-02 20:01:00,2.45677,2.45685,2.45615,2.45615,27000000.0
2006-08-02 20:03:00,2.45657,2.45663,2.45604,2.45604,27300000.0
2006-08-02 20:04:00,2.45618,2.45635,2.45571,2.45586,38700000.0
2006-08-02 20:06:00,2.45615,2.45647,2.4556,2.45612,42600000.0
2006-08-02 20:07:00,2.45624,2.45649,2.456,2.45615,31200000.0
2006-08-02 20:08:00,2.45594,2.45629,2.45563,2.45606,85800000.0
2006-08-02 20:09:00,2.45606,2.45638,2.45568,2.45608,27300000.0
2006-08-02 20:10:00,2.45598,2.45626,2.45565,2.45616,93300000.0
2006-08-02 20:11:00,2.45599,2.45629,2.45571,2.45581,42900000.0
2006-08-02 20:13:00,2.45613,2.45638,2.45584,2.45625,30900000.0
2006-08-02 20:14:00,2.45626,2.45659,2.45584,2.45625,62100000.0
2006-08-02 20:15:00,2.45632,2.45689,2.45616,2.45686,27300000.0
2006-08-02 20:19:00,2.45664,2.45701,2.45638,2.45701,30900000.0
2006-08-02 20:22:00,2.45679,2.45704,2.45619,2.45684,42900000.0
2006-08-02 20:23:00,2.45652,2.45686,2.45586,2.45679,39000000.0
2006-08-02 20:25:00,2.45656,2.45701,2.45643,2.45673,27300000.0
2006-08-02 20:26:00,2.45672,2.45715,2.45636,2.45684,35100000.0
2006-08-02 20:27:00,2.45676,2.45716,2.45668,2.45709,30600000.0
2006-08-02 20:28:00,2.45727,2.45727,2.45604,2.45604,42600000.0
2006-08-02 20:29:00,2.4571,2.4571,2.45654,2.45675,85800000.0
2006-08-02 20:30:00,2.45694,2.45694,2.45615,2.4563,38700000.0
2006-08-02 20:32:00,2.45672,2.45705,2.45642,2.45677,27300000.0
2006-08-02 20:35:00,2.45677,2.45717,2.45652,2.45709,42900000.0
2006-08-02 20:36:00,2.45706,2.45714,2.45645,2.45679,42900000.0
2006-08-02 20:37:00,2.45686,2.45716,2.45646,2.45681,35100000.0
2006-08-02 20:38:00,2.45716,2.45736,2.45666,2.45695,34800000.0
2006-08-02 20:39:00,2.45671,2.45744,2.45671,2.45735,39000000.0
2006-08-02 20:42:00,2.45675,2.45728,2.45655,2.4569,35100000.0
2006-08-02 20:43:00,2.45704,2.45734,2.45674,2.45693,34800000.0
2006-08-02 20:45:00,2.45711,2.45722,2.45666,2.45687,19500000.0
2006-08-02 20:46:00,2.45668,2.45725,2.45668,2.45717,35100000.0
2006-08-02 20:47:00,2.45699,2.45728,2.45681,2.457,30900000.0
2006-08-02 20:50:00,2.45715,2.45762,2.45705,2.45735,31200000.0
2006-08-02 20:53:00,2.45789,2.45794,2.45738,2.45738,30900000.0
2006-08-02 20:55:00,2.45779,2.45807,2.45733,2.45774,39000000.0
2006-08-02 20:56:00,2.45788,2.45788,2.45734,2.45734,38700000.0
2006-08-02 20:58:00,2.45778,2.45788,2.45733,2.45735,42600000.0
2006-08-02 20:59:00,2.45794,2.45794,2.45723,2.45723,31200000.0
2006-08-02 21:00:00,2.45787,2.45787,2.45697,2.45697,42600000.0
2006-08-02 21:01:00,2.45725,2.45761,2.45692,2.4573,29900000.0
2006-08-02 21:02:00,2.45745,2.45778,2.4572,2.45777,31200000.0
2006-08-02 21:03:00,2.45769,2.45779,2.45729,2.45731,39000000.0
2006-08-02 21:04:00,2.45748,2.4578,2.45723,2.45751,19200000.0
2006-08-02 21:05:00,2.45744,2.45781,2.45694,2.45781,31200000.0
2006-08-02 21:06:00,2.45753,2.45779,2.45726,2.45745,54000000.0
2006-08-02 21:07:00,2.45772,2.45781,2.45726,2.45754,27300000.0
2006-08-02 21:13:00,2.4578,2.4578,2.45721,2.45722,27300000.0
2006-08-02 21:15:00,2.45763,2.45779,2.45721,2.45721,42900000.0
2006-08-02 21:16:00,2.45727,2.4578,2.4572,2.4576,30900000.0
2006-08-02 21:17:00,2.45759,2.45766,2.45711,2.45717,31200000.0
2006-08-02 21:18:00,2.45718,2.45767,2.45711,2.45743,27000000.0
2006-08-02 21:19:00,2.45732,2.45768,2.457,2.45736,27000000.0
2006-08-02 21:21:00,2.4575,2.4575,2.45672,2.45711,38700000.0
2006-08-02 21:22:00,2.45702,2.4573,2.45675,2.45691,147900000.0
2006-08-02 21:23:00,2.4573,2.4573,2.45671,2.45671,66300000.0
2006-08-02 21:24:00,2.4571,2.4573,2.4566,2.45668,42600000.0
2006-08-02 21:25:00,2.45697,2.45727,2.45659,2.45696,42900000.0
2006-08-02 21:28:00,2.45658,2.45692,2.45616,2.45638,39000000.0
2006-08-02 21:29:00,2.45688,2.45711,2.4566,2.45672,34800000.0
2006-08-02 21:30:00,2.45672,2.45706,2.45648,2.45677,81600000.0
2006-08-02 21:31:00,2.45654,2.45696,2.45643,2.45659,24700000.0
2006-08-02 21:32:00,2.45662,2.45694,2.45611,2.4567,30900000.0
2006-08-02 21:33:00,2.45617,2.45675,2.45617,2.45664,42900000.0
2006-08-02 21:35:00,2.45571,2.45622,2.45561,2.45608,27300000.0
2006-08-02 21:38:00,2.45572,2.45607,2.45535,2.45567,30900000.0
2006-08-02 21:39:00,2.45558,2.45593,2.45532,2.45559,31200000.0
2006-08-02 21:40:00,2.45538,2.45589,2.45508,2.45562,27300000.0
2006-08-02 21:41:00,2.45523,2.45557,2.4548,2.45522,24700000.0
2006-08-02 21:42:00,2.45456,2.45481,2.45418,2.4546,31200000.0
2006-08-02 21:44:00,2.45449,2.4545,2.45388,2.45408,124800000.0
2006-08-02 21:46:00,2.4542,2.45458,2.45375,2.45431,31200000.0
2006-08-02 21:47:00,2.45448,2.45448,2.45352,2.45375,66300000.0
2006-08-02 21:48:00,2.45397,2.45428,2.45356,2.45373,27300000.0
2006-08-02 21:49:00,2.45325,2.45408,2.45298,2.45373,27300000.0
2006-08-02 21:50:00,2.45363,2.45426,2.45343,2.45379,50700000.0
2006-08-02 21:51:00,2.4539,2.4544,2.45378,2.45426,38700000.0
2006-08-02 21:54:00,2.45421,2.45421,2.45363,2.45363,27300000.0
2006-08-02 21:55:00,2.45384,2.45384,2.45313,2.45313,70200000.0
2006-08-02 21:56:00,2.45338,2.4537,2.45297,2.4534,77700000.0
2006-08-02 21:57:00,2.45345,2.45395,2.45322,2.45395,35100000.0
2006-08-02 21:58:00,2.45366,2.45425,2.45348,2.45425,66000000.0
2006-08-02 21:59:00,2.45423,2.45463,2.45399,2.45425,32500000.0
2006-08-02 22:00:00,2.45485,2.45617,2.45485,2.45617,39000000.0
2006-08-02 22:01:00,2.45608,2.45608,2.45523,2.45523,31200000.0
2006-08-02 22:02:00,2.45542,2.45564,2.45478,2.45478,144000000.0
2006-08-02 22:03:00,2.455,2.45606,2.45467,2.45551,31200000.0
2006-08-02 22:04:00,2.45554,2.45602,2.45513,2.45549,46500000.0
2006-08-02 22:05:00,2.45594,2.45612,2.45554,2.45583,38700000.0
2006-08-02 22:06:00,2.45626,2.4564,2.45582,2.45582,39000000.0
2006-08-02 22:07:00,2.45564,2.4562,2.45548,2.456,39000000.0
2006-08-02 22:08:00,2.45529,2.45582,2.45524,2.45558,27000000.0
2006-08-02 22:10:00,2.45468,2.45512,2.45414,2.45427,42600000.0
2006-08-02 22:12:00,2.45423,2.45483,2.45398,2.45442,46800000.0
2006-08-02 22:13:00,2.45469,2.45469,2.45398,2.45414,27300000.0
2006-08-02 22:14:00,2.45432,2.45432,2.45377,2.45398,13000000.0
2006-08-02 22:15:00,2.45438,2.45499,2.45418,2.45452,30900000.0
2006-08-02 22:16:00,2.45443,2.45533,2.45428,2.45498,42900000.0
2006-08-02 22:17:00,2.45498,2.45539,2.45459,2.45489,54600000.0
2006-08-02 22:18:00,2.45469,2.45529,2.45469,2.45511,35100000.0
2006-08-02 22:19:00,2.45513,2.45513,2.45437,2.45437,31200000.0
2006-08-02 22:20:00,2.45458,2.45525,2.45427,2.45476,54300000.0
2006-08-02 22:21:00,2.45489,2.45528,2.45454,2.45498,31200000.0
2006-08-02 22:22:00,2.45436,2.45512,2.45435,2.45492,54600000.0
2006-08-02 22:24:00,2.45527,2.45527,2.45462,2.45491,19500000.0
2006-08-02 22:25:00,2.45449,2.45514,2.45449,2.45507,27300000.0
2006-08-02 22:26:00,2.4549,2.45523,2.45448,2.45486,31200000.0
2006-08-02 22:27:00,2.45504,2.45514,2.45449,2.45478,81900000.0
2006-08-02 22:29:00,2.45493,2.45532,2.45472,2.45493,27300000.0
2006-08-02 22:30:00,2.45503,2.45504,2.45444,2.45461,27300000.0
2006-08-02 22:31:00,2.45402,2.4548,2.45402,2.4548,85500000.0
2006-08-02 22:32:00,2.45464,2.45491,2.45442,2.45459,42900000.0
2006-08-02 22:34:00,2.45439,2.45494,2.4543,2.4543,31200000.0
2006-08-02 22:35:00,2.45397,2.45488,2.45397,2.45472,31200000.0
2006-08-02 22:37:00,2.45485,2.45494,2.45434,2.4545,30900000.0
2006-08-02 22:43:00,2.45507,2.45539,2.45461,2.45496,27300000.0
2006-08-02 22:44:00,2.45532,2.45541,2.45491,2.45518,31200000.0
2006-08-02 22:45:00,2.45511,2.4554,2.45491,2.45531,27300000.0
2006-08-02 22:46:00,2.45505,2.45535,2.4547,2.45535,39000000.0
2006-08-02 22:47:00,2.45538,2.45566,2.45503,2.45536,31200000.0
2006-08-02 22:48:00,2.45498,2.45561,2.45498,2.45542,27300000.0
2006-08-02 22:51:00,2.45531,2.45569,2.45497,2.45538,35100000.0
2006-08-02 22:52:00,2.45557,2.45569,2.4549,2.45492,31200000.0
2006-08-02 22:53:00,2.45521,2.45568,2.45502,2.45537,27300000.0
2006-08-02 22:54:00,2.45471,2.45564,2.45471,2.45556,42900000.0
2006-08-02 22:55:00,2.45538,2.45579,2.45514,2.45579,38700000.0
2006-08-02 22:56:00,2.4555,2.45601,2.45512,2.45549,100800000.0
2006-08-02 22:57:00,2.45568,2.45607,2.45548,2.45589,34800000.0
2006-08-02 22:58:00,2.45607,2.45624,2.45554,2.45554,42900000.0
2006-08-02 23:30:00,2.45579,2.45579,2.45478,2.45497,42900000.0
2006-08-02 23:31:00,2.45464,2.45494,2.45425,2.45463,27300000.0
2006-08-02 23:32:00,2.45458,2.45458,2.45399,2.45417,34800000.0
2006-08-02 23:33:00,2.45419,2.45475,2.4541,2.45475,35100000.0
2006-08-02 23:34:00,2.45476,2.45476,2.45426,2.45426,23400000.0
2006-08-02 23:35:00,2.4547,2.45499,2.45429,2.45435,42900000.0
2006-08-02 23:36:00,2.45436,2.45466,2.45403,2.45448,31200000.0
2006-08-02 23:37:00,2.45337,2.45389,2.4527,2.45303,27300000.0
2006-08-02 23:38:00,2.45288,2.45342,2.45226,2.45284,62100000.0
2006-08-02 23:39:00,2.45315,2.45362,2.45283,2.45301,39000000.0
2006-08-02 23:40:00,2.45239,2.45302,2.45239,2.45298,42900000.0
2006-08-02 23:41:00,2.4531,2.45364,2.45291,2.45313,29900000.0
2006-08-02 23:43:00,2.45373,2.45392,2.45328,2.45331,27300000.0
2006-08-02 23:44:00,2.45311,2.45346,2.45269,2.45297,27300000.0
2006-08-02 23:45:00,2.45316,2.45384,2.45305,2.45384,35100000.0
2006-08-02 23:48:00,2.45341,2.45376,2.45284,2.45332,31200000.0
2006-08-02 23:49:00,2.45352,2.4538,2.45329,2.45342,39000000.0
2006-08-02 23:50:00,2.45356,2.45389,2.45329,2.45351,27300000.0
2006-08-02 23:51:00,2.45354,2.45386,2.45319,2.45341,19500000.0
2006-08-02 23:53:00,2.45343,2.4538,2.45317,2.45333,19500000.0
2006-08-02 23:54:00,2.4532,2.45359,2.45309,2.45333,38700000.0
2006-08-02 23:56:00,2.45347,2.45347,2.45222,2.45269,31200000.0
2006-08-02 23:57:00,2.45358,2.45367,2.45314,2.45344,31200000.0
2006-08-02 23:58:00,2.45337,2.45396,2.45315,2.4535,66300000.0
2006-08-02 23:59:00,2.45354,2.45411,2.45323,2.45364,74100000.0
2006-08-03 00:00:00,2.454,2.45426,2.45367,2.45403,41600000.0
2006-08-03 00:01:00,2.45399,2.45428,2.45364,2.45393,30900000.0
2006-08-03 00:02:00,2.45322,2.45376,2.45275,2.45315,39000000.0
2006-08-03 00:03:00,2.45364,2.45402,2.45317,2.45336,31200000.0
2006-08-03 00:05:00,2.45408,2.45408,2.45323,2.4535,39000000.0
2006-08-03 00:08:00,2.4541,2.4541,2.45304,2.45346,27300000.0
2006-08-03 00:11:00,2.45391,2.45478,2.45386,2.45478,31200000.0
2006-08-03 00:12:00,2.45481,2.45481,2.45419,2.45441,13000000.0
2006-08-03 00:13:00,2.45436,2.4547,2.45388,2.45462,24700000.0
2006-08-03 00:16:00,2.45368,2.4543,2.45308,2.45355,31200000.0
2006-08-03 00:17:00,2.45306,2.45369,2.45269,2.45369,31200000.0
2006-08-03 00:18:00,2.45403,2.45436,2.45366,2.45389,27300000.0
2006-08-03 00:19:00,2.45414,2.45457,2.45392,2.45457,39000000.0
2006-08-03 00:21:00,2.45442,2.45454,2.45395,2.45397,27300000.0
2006-08-03 00:22:00,2.45415,2.45437,2.45307,2.45383,62400000.0
2006-08-03 00:25:00,2.4546,2.45465,2.45401,2.45401,27000000.0
2006-08-03 00:26:00,2.4539,2.45463,2.45345,2.45402,27300000.0
2006-08-03 00:28:00,2.4546,2.45487,2.45412,2.45415,39000000.0
2006-08-03 00:31:00,2.45454,2.45506,2.45436,2.45497,35100000.0
2006-08-03 00:32:00,2.45421,2.45476,2.4541,2.45446,27000000.0
2006-08-03 00:34:00,2.45427,2.45481,2.45409,2.45447,31200000.0
2006-08-03 00:35:00,2.45488,2.45513,2.45441,2.45487,27300000.0
2006-08-03 00:36:00,2.45529,2.4557,2.45497,2.45539,42600000.0
2006-08-03 00:37:00,2.45566,2.45667,2.45541,2.45667,31200000.0
2006-08-03 00:39:00,2.45641,2.45641,2.45571,2.45588,34800000.0
2006-08-03 00:40:00,2.45584,2.45624,2.45566,2.4562,35100000.0
2006-08-03 00:41:00,2.45575,2.4564,2.45567,2.45624,39000000.0
2006-08-03 00:42:00,2.45612,2.4563,2.45556,2.45564,77700000.0
2006-08-03 00:43:00,2.45612,2.45643,2.45572,2.45605,38700000.0
2006-08-03 00:44:00,2.45585,2.45663,2.45585,2.45663,31200000.0
2006-08-03 00:45:00,2.45618,2.45654,2.4553,2.45599,35100000.0
2006-08-03 00:46:00,2.45583,2.45621,2.45549,2.45598,42900000.0
2006-08-03 00:47:00,2.45537,2.45616,2.45537,2.45564,24700000.0
2006-08-03 00:48:00,2.4556,2.45596,2.45507,2.45546,38400000.0
2006-08-03 00:49:00,2.45547,2.45573,2.45501,2.45549,31200000.0
2006-08-03 00:50:00,2.45547,2.45583,2.45525,2.4555,66300000.0
2006-08-03 00:51:00,2.45579,2.45644,2.45539,2.45569,27300000.0
2006-08-03 00:52:00,2.45468,2.45612,2.45465,2.45546,54600000.0
2006-08-03 00:53:00,2.45519,2.45552,2.45503,2.45525,34800000.0
2006-08-03 00:54:00,2.45493,2.4558,2.45493,2.4558,31200000.0
2006-08-03 00:55:00,2.45537,2.45609,2.45525,2.45557,30900000.0
2006-08-03 00:56:00,2.45574,2.45613,2.45514,2.45599,69900000.0
2006-08-03 00:57:00,2.45631,2.45631,2.45509,2.45557,46800000.0
2006-08-03 01:00:00,2.4556,2.45612,2.45488,2.45551,155700000.0
2006-08-03 01:01:00,2.45555,2.45597,2.45547,2.45576,27300000.0
2006-08-03 01:02:00,2.4552,2.45578,2.45492,2.45515,89700000.0
2006-08-03 01:03:00,2.45482,2.4553,2.45463,2.45516,39000000.0
2006-08-03 01:04:00,2.45486,2.45515,2.45455,2.45472,38400000.0
2006-08-03 01:05:00,2.45484,2.45567,2.45462,2.45523,42900000.0
2006-08-03 01:06:00,2.45526,2.45526,2.4546,2.4546,35100000.0
2006-08-03 01:07:00,2.45531,2.45531,2.45461,2.45461,31200000.0
2006-08-03 01:09:00,2.45505,2.45514,2.45432,2.45432,27300000.0
2006-08-03 01:10:00,2.45482,2.45521,2.45465,2.4549,30900000.0
2006-08-03 01:11:00,2.45478,2.45527,2.45457,2.45495,31200000.0
2006-08-03 01:14:00,2.45448,2.45466,2.45073,2.45073,41600000.0
2006-08-03 01:15:00,2.45417,2.45473,2.4541,2.45473,19500000.0
2006-08-03 01:16:00,2.45473,2.45473,2.45411,2.45411,27300000.0
2006-08-03 01:20:00,2.45476,2.45495,2.45439,2.45444,31200000.0
2006-08-03 01:22:00,2.45477,2.45477,2.45391,2.45391,42900000.0
2006-08-03 01:25:00,2.4544,2.45478,2.45406,2.45446,35100000.0
2006-08-03 01:27:00,2.45426,2.45482,2.4542,2.45432,29900000.0
2006-08-03 01:28:00,2.45453,2.45481,2.4542,2.45438,27300000.0
2006-08-03 01:29:00,2.4548,2.4548,2.45413,2.4542,19200000.0
2006-08-03 01:30:00,2.45423,2.45456,2.45395,2.45414,35100000.0
2006-08-03 01:31:00,2.45404,2.45444,2.45379,2.45444,35100000.0
2006-08-03 01:32:00,2.45387,2.45442,2.45379,2.45432,74100000.0
2006-08-03 01:33:00,2.45365,2.45421,2.45365,2.45414,42900000.0
2006-08-03 01:36:00,2.45406,2.45414,2.45361,2.45361,42900000.0
2006-08-03 01:37:00,2.45411,2.45417,2.4537,2.4537,19500000.0
2006-08-03 01:38:00,2.45353,2.45388,2.45334,2.45359,27300000.0
2006-08-03 01:39:00,2.45379,2.45414,2.45345,2.454,27300000.0
2006-08-03 01:40:00,2.45374,2.45387,2.45322,2.45355,27300000.0
2006-08-03 01:41:00,2.45371,2.45395,2.45342,2.45391,27300000.0
2006-08-03 01:42:00,2.45395,2.45419,2.45355,2.45387,42000000.0
2006-08-03 01:43:00,2.45383,2.45413,2.4535,2.45365,27300000.0
2006-08-03 01:44:00,2.45364,2.45393,2.45341,2.45369,39000000.0
2006-08-03 01:45:00,2.45388,2.45401,2.45336,2.45344,46800000.0
2006-08-03 01:47:00,2.45418,2.45434,2.45382,2.45382,30900000.0
2006-08-03 01:49:00,2.45393,2.45437,2.45371,2.45409,27300000.0
2006-08-03 01:54:00,2.45395,2.4543,2.45363,2.45383,30900000.0
2006-08-03 01:56:00,2.45407,2.45414,2.4536,2.45361,34500000.0
2006-08-03 01:57:00,2.45398,2.45451,2.45395,2.45451,39000000.0
2006-08-03 01:58:00,2.45408,2.45445,2.45362,2.45386,46800000.0
2006-08-03 01:59:00,2.45399,2.45442,2.45349,2.45376,27300000.0
2006-08-03 02:00:00,2.4539,2.45419,2.45349,2.45366,23400000.0
2006-08-03 02:02:00,2.45403,2.4543,2.45361,2.45381,27000000.0
2006-08-03 02:03:00,2.45363,2.45425,2.45344,2.45371,31200000.0
2006-08-03 02:04:00,2.45347,2.45396,2.45324,2.45367,27300000.0
2006-08-03 02:05:00,2.45346,2.45399,2.45344,2.4537,30900000.0
2006-08-03 02:09:00,2.45364,2.45397,2.45318,2.45368,31200000.0
2006-08-03 02:11:00,2.45337,2.45369,2.45302,2.45359,31200000.0
2006-08-03 02:13:00,2.45335,2.45335,2.45274,2.45274,42900000.0
2006-08-03 02:14:00,2.45276,2.45353,2.45266,2.45353,38700000.0
2006-08-03 02:16:00,2.45323,2.45363,2.45257,2.45257,27300000.0
2006-08-03 02:17:00,2.45281,2.45332,2.45267,2.45319,30900000.0
2006-08-03 02:18:00,2.45331,2.45343,2.45284,2.45311,31200000.0
2006-08-03 02:19:00,2.45324,2.45324,2.45262,2.45285,27300000.0
2006-08-03 02:20:00,2.45294,2.45304,2.45283,2.45304,18200000.0
2006-08-03 02:21:00,2.45346,2.45365,2.45304,2.45312,27300000.0
2006-08-03 02:22:00,2.45357,2.45382,2.45315,2.45336,23400000.0
2006-08-03 02:23:00,2.45312,2.45315,2.45205,2.45235,35100000.0
2006-08-03 02:25:00,2.45196,2.45267,2.45161,2.4525,35100000.0
2006-08-03 02:26:00,2.45229,2.4532,2.45229,2.4532,27300000.0
2006-08-03 02:27:00,2.45287,2.45324,2.4523,2.4523,38700000.0
2006-08-03 02:28:00,2.45285,2.45287,2.45208,2.45235,27300000.0
2006-08-03 02:29:00,2.45231,2.45285,2.45214,2.45284,35100000.0
2006-08-03 02:30:00,2.45306,2.45312,2.45245,2.45266,31200000.0
2006-08-03 02:31:00,2.45228,2.45298,2.45225,2.45298,27300000.0
2006-08-03 02:32:00,2.45284,2.45311,2.45255,2.45303,31200000.0
2006-08-03 02:33:00,2.45274,2.45311,2.45229,2.45283,42600000.0
2006-08-03 02:34:00,2.4528,2.45306,2.45227,2.45293,31200000.0
2006-08-03 02:35:00,2.45276,2.45307,2.45245,2.45257,31200000.0
2006-08-03 02:36:00,2.45269,2.45301,2.45241,2.45269,31200000.0
2006-08-03 02:37:00,2.45237,2.45287,2.45205,2.45235,27300000.0
2006-08-03 02:38:00,2.4523,2.45388,2.4523,2.45347,39000000.0
2006-08-03 02:39:00,2.45362,2.45496,2.45362,2.45496,31200000.0
2006-08-03 02:40:00,2.45487,2.45525,2.45443,2.45443,42900000.0
2006-08-03 02:41:00,2.45403,2.45441,2.4537,2.45407,35100000.0
2006-08-03 02:42:00,2.45422,2.45448,2.45382,2.45383,27300000.0
2006-08-03 02:43:00,2.45394,2.45442,2.45373,2.45404,27300000.0
2006-08-03 02:44:00,2.45371,2.45442,2.45371,2.45442,27300000.0
2006-08-03 02:45:00,2.45453,2.45487,2.45411,2.45427,34800000.0
2006-08-03 02:46:00,2.45457,2.45492,2.45408,2.45434,27300000.0
2006-08-03 02:47:00,2.45492,2.4551,2.4543,2.45474,27000000.0
2006-08-03 02:48:00,2.45481,2.45558,2.45453,2.45558,26700000.0
2006-08-03 02:49:00,2.45551,2.45594,2.45516,2.4555,27300000.0
2006-08-03 02:50:00,2.45553,2.45687,2.45553,2.45687,27300000.0
2006-08-03 02:51:00,2.45719,2.45756,2.45658,2.45665,31200000.0
2006-08-03 02:52:00,2.45588,2.45652,2.45588,2.45652,27300000.0
2006-08-03 02:53:00,2.4559,2.4564,2.45563,2.45584,35100000.0
2006-08-03 02:54:00,2.4557,2.45648,2.45569,2.45619,31200000.0
2006-08-03 02:55:00,2.45623,2.45654,2.45598,2.45625,27300000.0
2006-08-03 02:56:00,2.45661,2.45674,2.45294,2.45406,27300000.0
2006-08-03 02:57:00,2.4564,2.4567,2.45594,2.45609,31200000.0
2006-08-03 02:58:00,2.45595,2.45713,2.45595,2.45713,27000000.0
2006-08-03 02:59:00,2.45689,2.45717,2.45652,2.45673,39000000.0
2006-08-03 03:00:00,2.45698,2.45728,2.45665,2.45681,27300000.0
2006-08-03 03:01:00,2.45715,2.45718,2.45663,2.4569,31200000.0
2006-08-03 03:02:00,2.45712,2.45712,2.45652,2.45665,31200000.0
2006-08-03 03:03:00,2.45642,2.45699,2.45636,2.45661,34800000.0
2006-08-03 03:04:00,2.45616,2.45676,2.45616,2.45622,29600000.0
2006-08-03 03:05:00,2.45556,2.45641,2.45531,2.45641,19500000.0
2006-08-03 03:06:00,2.45653,2.4568,2.45613,2.45642,34800000.0
2006-08-03 03:07:00,2.45682,2.45682,2.45608,2.45632,38700000.0
2006-08-03 03:08:00,2.45644,2.45644,2.4558,2.45603,27300000.0
2006-08-03 03:09:00,2.45582,2.45615,2.45537,2.45565,30900000.0
2006-08-03 03:10:00,2.4559,2.4559,2.45507,2.45507,42900000.0
2006-08-03 03:11:00,2.45475,2.4551,2.45445,2.45509,31200000.0
2006-08-03 03:12:00,2.45431,2.45473,2.45424,2.45444,31200000.0
2006-08-03 03:13:00,2.45429,2.45486,2.45424,2.45461,27300000.0
2006-08-03 03:14:00,2.45472,2.45524,2.45452,2.45522,39000000.0
2006-08-03 03:15:00,2.45524,2.45541,2.45482,2.45488,27300000.0
2006-08-03 03:16:00,2.45528,2.45528,2.45447,2.45447,34800000.0
2006-08-03 03:17:00,2.45508,2.4551,2.45458,2.45477,31200000.0
2006-08-03 03:18:00,2.4547,2.45502,2.45433,2.45458,27000000.0
2006-08-03 03:19:00,2.45448,2.45479,2.4542,2.45439,42900000.0
2006-08-03 03:20:00,2.45468,2.45509,2.45443,2.45474,32500000.0
2006-08-03 03:21:00,2.45483,2.45517,2.45452,2.45515,42600000.0
2006-08-03 03:22:00,2.45462,2.45511,2.45457,2.45479,23400000.0
2006-08-03 03:23:00,2.45502,2.45581,2.45497,2.45546,27300000.0
2006-08-03 03:24:00,2.45524,2.45557,2.45474,2.45491,35100000.0
2006-08-03 03:26:00,2.45453,2.45503,2.45427,2.45472,27000000.0
2006-08-03 03:27:00,2.45457,2.4549,2.45437,2.4549,35100000.0
2006-08-03 03:28:00,2.45461,2.45487,2.45433,2.45482,31200000.0
2006-08-03 03:29:00,2.45405,2.45462,2.45392,2.45437,31200000.0
2006-08-03 03:30:00,2.45402,2.45453,2.45379,2.4542,27300000.0
2006-08-03 03:31:00,2.45438,2.45474,2.45388,2.45444,38700000.0
2006-08-03 03:32:00,2.45473,2.45473,2.45405,2.45417,27300000.0
2006-08-03 03:33:00,2.45445,2.45474,2.45416,2.45451,38700000.0
2006-08-03 03:34:00,2.45398,2.45452,2.4539,2.45415,31200000.0
2006-08-03 03:35:00,2.4545,2.4547,2.45402,2.4541,39000000.0
2006-08-03 03:36:00,2.45463,2.45522,2.45463,2.45509,27300000.0
2006-08-03 03:37:00,2.45481,2.45498,2.45422,2.45437,27300000.0
2006-08-03 03:38:00,2.45415,2.45452,2.45392,2.45426,42900000.0
2006-08-03 03:39:00,2.45382,2.45431,2.45377,2.45429,30900000.0
2006-08-03 03:40:00,2.45411,2.45438,2.45365,2.45371,27300000.0
2006-08-03 03:41:00,2.4538,2.45412,2.45363,2.45385,27300000.0
2006-08-03 03:42:00,2.45441,2.45449,2.45394,2.45411,31200000.0
2006-08-03 03:43:00,2.45377,2.45405,2.45336,2.45395,35100000.0
2006-08-03 03:44:00,2.45379,2.45432,2.45379,2.45405,15600000.0
2006-08-03 03:46:00,2.45394,2.45441,2.45383,2.45434,27300000.0
2006-08-03 03:47:00,2.45428,2.45471,2.45371,2.45408,27300000.0
2006-08-03 03:48:00,2.45389,2.45472,2.45347,2.45442,27300000.0
2006-08-03 03:49:00,2.45475,2.45499,2.4544,2.45458,42900000.0
2006-08-03 03:50:00,2.45477,2.45518,2.45437,2.45479,42900000.0
2006-08-03 03:53:00,2.45473,2.45506,2.45421,2.45444,27300000.0
2006-08-03 03:55:00,2.45508,2.45508,2.45431,2.45451,38700000.0
2006-08-03 03:56:00,2.45465,2.45531,2.45463,2.45508,27300000.0
2006-08-03 03:58:00,2.4551,2.45542,2.45483,2.45511,31200000.0
2006-08-03 04:00:00,2.45513,2.45551,2.45487,2.45523,19500000.0
2006-08-03 04:01:00,2.45493,2.45529,2.45466,2.45499,39000000.0
2006-08-03 04:02:00,2.4551,2.45542,2.45478,2.4549,28600000.0
2006-08-03 04:03:00,2.45492,2.45531,2.45478,2.45495,27300000.0
2006-08-03 04:04:00,2.45529,2.45533,2.45464,2.45476,27000000.0
2006-08-03 04:05:00,2.45537,2.45539,2.45476,2.45508,30900000.0
2006-08-03 04:06:00,2.45551,2.45551,2.45495,2.45515,42600000.0
2006-08-03 04:07:00,2.45493,2.45605,2.45285,2.45533,27300000.0
2006-08-03 04:09:00,2.45538,2.45602,2.45503,2.45531,27300000.0
2006-08-03 04:10:00,2.4558,2.45611,2.4555,2.45579,27000000.0
2006-08-03 04:11:00,2.45537,2.45598,2.45531,2.45581,27300000.0
2006-08-03 04:12:00,2.45613,2.45634,2.45567,2.45567,15600000.0
2006-08-03 04:13:00,2.45619,2.45662,2.45605,2.45635,42600000.0
2006-08-03 04:14:00,2.45572,2.45617,2.45565,2.45587,20800000.0
2006-08-03 04:15:00,2.45614,2.45622,2.45329,2.45506,27000000.0
2006-08-03 04:16:00,2.45587,2.45618,2.45548,2.45606,27300000.0
2006-08-03 04:17:00,2.4558,2.45625,2.45563,2.45601,27000000.0
2006-08-03 04:19:00,2.4566,2.45665,2.45584,2.4561,42600000.0
2006-08-03 04:21:00,2.45694,2.45724,2.4566,2.45677,31200000.0
2006-08-03 04:22:00,2.45744,2.45748,2.45637,2.45637,27300000.0
2006-08-03 04:23:00,2.45689,2.45717,2.45612,2.45661,27300000.0
2006-08-03 04:24:00,2.45591,2.45658,2.45581,2.45586,29900000.0
2006-08-03 04:25:00,2.45569,2.45598,2.45534,2.45579,27300000.0
2006-08-03 04:27:00,2.45545,2.4559,2.45523,2.45559,27300000.0
2006-08-03 04:28:00,2.45519,2.45528,2.45463,2.45477,35100000.0
2006-08-03 04:29:00,2.45459,2.45482,2.45422,2.45449,30900000.0
2006-08-03 04:30:00,2.45474,2.45499,2.45435,2.45465,29600000.0
2006-08-03 04:31:00,2.45461,2.45528,2.45439,2.45491,27300000.0
2006-08-03 04:32:00,2.45549,2.45565,2.45505,2.45505,27300000.0
2006-08-03 04:33:00,2.45552,2.45552,2.45493,2.45515,31200000.0
2006-08-03 04:34:00,2.4551,2.45551,2.45479,2.45549,35100000.0
2006-08-03 04:39:00,2.45614,2.45638,2.45553,2.4558,31200000.0
2006-08-03 04:40:00,2.45611,2.45619,2.45566,2.45591,35100000.0
2006-08-03 04:41:00,2.45632,2.45645,2.45582,2.45618,28600000.0
2006-08-03 04:42:00,2.45577,2.4563,2.45557,2.4559,23400000.0
2006-08-03 04:43:00,2.45589,2.45618,2.45539,2.45586,42900000.0
2006-08-03 04:46:00,2.45612,2.45644,2.45547,2.45604,27000000.0
2006-08-03 04:47:00,2.45613,2.45643,2.45577,2.45589,27300000.0
2006-08-03 04:48:00,2.45598,2.45629,2.45563,2.45566,42900000.0
2006-08-03 04:49:00,2.45643,2.45657,2.45595,2.45595,39000000.0
2006-08-03 04:50:00,2.45648,2.45648,2.45563,2.45579,42600000.0
2006-08-03 04:51:00,2.45607,2.45634,2.4558,2.45593,31200000.0
2006-08-03 04:52:00,2.4557,2.45605,2.45547,2.45574,27300000.0
2006-08-03 04:53:00,2.4558,2.45607,2.45548,2.4557,27300000.0
2006-08-03 04:54:00,2.45577,2.45621,2.45571,2.45614,31200000.0
2006-08-03 04:55:00,2.45594,2.45623,2.45548,2.45604,38700000.0
2006-08-03 04:56:00,2.45563,2.45605,2.4554,2.45562,31200000.0
2006-08-03 04:57:00,2.45575,2.45625,2.45543,2.45569,30600000.0
2006-08-03 04:58:00,2.45633,2.45642,2.45554,2.4559,31200000.0
2006-08-03 04:59:00,2.45635,2.4567,2.45603,2.45626,42900000.0
2006-08-03 05:00:00,2.45689,2.45697,2.45638,2.45657,31200000.0
2006-08-03 05:01:00,2.45664,2.45664,2.45604,2.45604,27300000.0
2006-08-03 05:02:00,2.45625,2.45658,2.45603,2.45604,27300000.0
2006-08-03 05:03:00,2.45575,2.45662,2.45535,2.45623,27300000.0
2006-08-03 05:04:00,2.45617,2.45667,2.45594,2.45631,30900000.0
2006-08-03 05:05:00,2.45595,2.4563,2.45565,2.4563,27300000.0
2006-08-03 05:06:00,2.45622,2.45639,2.45568,2.45591,35100000.0
2006-08-03 05:07:00,2.4562,2.45681,2.45584,2.45681,31200000.0
2006-08-03 05:08:00,2.45622,2.45675,2.45618,2.4567,27000000.0
2006-08-03 05:10:00,2.45669,2.45697,2.45639,2.45656,31200000.0
2006-08-03 05:11:00,2.45651,2.45699,2.45626,2.45687,39000000.0
2006-08-03 05:12:00,2.45617,2.45678,2.45617,2.4564,34800000.0
2006-08-03 05:14:00,2.4558,2.45651,2.45542,2.45608,31200000.0
2006-08-03 05:15:00,2.45634,2.45677,2.45603,2.45677,27300000.0
2006-08-03 05:16:00,2.45642,2.45676,2.45611,2.45619,27300000.0
2006-08-03 05:18:00,2.45614,2.45661,2.45599,2.45612,27300000.0
2006-08-03 05:19:00,2.45621,2.45658,2.456,2.45631,27300000.0
2006-08-03 05:20:00,2.45637,2.45691,2.45591,2.45622,39000000.0
2006-08-03 05:21:00,2.456,2.45668,2.45591,2.45668,27300000.0
2006-08-03 05:22:00,2.45647,2.45671,2.45617,2.45628,31200000.0
2006-08-03 05:24:00,2.45623,2.45651,2.4559,2.45603,39000000.0
2006-08-03 05:25:00,2.45625,2.45635,2.45573,2.45573,27300000.0
2006-08-03 05:26:00,2.45641,2.45668,2.45589,2.4562,31200000.0
2006-08-03 05:27:00,2.45688,2.45855,2.45683,2.45805,42300000.0
2006-08-03 05:28:00,2.45891,2.45898,2.45852,2.45853,27300000.0
2006-08-03 05:29:00,2.4592,2.4592,2.45807,2.45807,31200000.0
2006-08-03 05:30:00,2.45839,2.45903,2.45823,2.45897,31200000.0
2006-08-03 05:31:00,2.45895,2.45926,2.45868,2.45895,31200000.0
2006-08-03 05:32:00,2.45875,2.45918,2.45868,2.45901,38400000.0
2006-08-03 05:33:00,2.45869,2.45899,2.45838,2.45897,31200000.0
2006-08-03 05:35:00,2.45838,2.45877,2.45647,2.45841,27300000.0
2006-08-03 05:37:00,2.45868,2.45879,2.45702,2.45818,31200000.0
2006-08-03 05:38:00,2.4587,2.45919,2.45849,2.45887,24400000.0
2006-08-03 05:39:00,2.45881,2.45936,2.45877,2.45916,27300000.0
2006-08-03 05:40:00,2.45878,2.45914,2.45851,2.45879,27300000.0
2006-08-03 05:41:00,2.45854,2.45889,2.4584,2.45861,31200000.0
2006-08-03 05:42:00,2.45803,2.45853,2.45774,2.45793,42600000.0
2006-08-03 05:43:00,2.45821,2.45848,2.45779,2.45786,27300000.0
2006-08-03 05:44:00,2.45769,2.45839,2.45764,2.45839,27300000.0
2006-08-03 05:45:00,2.45765,2.4584,2.45765,2.4581,27300000.0
2006-08-03 05:47:00,2.45805,2.45805,2.45713,2.45713,27300000.0
2006-08-03 05:49:00,2.45746,2.45779,2.45715,2.45733,27300000.0
2006-08-03 05:50:00,2.4575,2.45787,2.45717,2.45757,35100000.0
2006-08-03 05:51:00,2.45755,2.45757,2.45674,2.45713,39000000.0
2006-08-03 05:52:00,2.45704,2.45759,2.45683,2.45718,39000000.0
2006-08-03 05:53:00,2.45741,2.45769,2.45713,2.45741,31200000.0
2006-08-03 05:54:00,2.4574,2.45772,2.45695,2.45702,31200000.0
2006-08-03 05:55:00,2.45707,2.45781,2.45698,2.45781,38700000.0
2006-08-03 05:56:00,2.45757,2.45784,2.45728,2.45768,30900000.0
2006-08-03 05:57:00,2.45774,2.45806,2.45728,2.4576,31200000.0
2006-08-03 05:59:00,2.45758,2.45804,2.4569,2.45724,31200000.0
2006-08-03 06:00:00,2.45699,2.45699,2.45624,2.4565,35100000.0
2006-08-03 06:01:00,2.45683,2.45709,2.45655,2.45702,31200000.0
2006-08-03 06:02:00,2.45668,2.4572,2.45628,2.45692,27000000.0
2006-08-03 06:03:00,2.45705,2.45721,2.45651,2.45661,38400000.0
2006-08-03 06:06:00,2.45708,2.45717,2.45661,2.45661,30900000.0
2006-08-03 06:09:00,2.45662,2.45727,2.45639,2.45721,31200000.0
2006-08-03 06:11:00,2.4572,2.4572,2.45669,2.45687,30600000.0
2006-08-03 06:12:00,2.45686,2.45717,2.45658,2.45712,31200000.0
2006-08-03 06:13:00,2.4566,2.45708,2.45654,2.45691,42600000.0
2006-08-03 06:14:00,2.45655,2.45691,2.45628,2.45646,27300000.0
2006-08-03 06:15:00,2.45647,2.45701,2.45647,2.45698,27300000.0
2006-08-03 06:17:00,2.45675,2.45701,2.45626,2.45673,27300000.0
2006-08-03 06:18:00,2.45638,2.45677,2.45621,2.45621,22100000.0
2006-08-03 06:20:00,2.45637,2.45666,2.45608,2.4566,38700000.0
2006-08-03 06:21:00,2.45646,2.45649,2.45581,2.45598,27300000.0
2006-08-03 06:24:00,2.4556,2.45613,2.4556,2.456,27300000.0
2006-08-03 06:26:00,2.45559,2.45598,2.45524,2.45556,35100000.0
2006-08-03 06:28:00,2.45576,2.4558,2.45527,2.45546,19500000.0
2006-08-03 06:29:00,2.45456,2.45584,2.45456,2.45584,23400000.0
2006-08-03 06:30:00,2.45572,2.456,2.45542,2.45571,27000000.0
2006-08-03 06:31:00,2.45563,2.4559,2.45517,2.45551,39000000.0
2006-08-03 06:32:00,2.4559,2.4559,2.45509,2.45509,31200000.0
2006-08-03 06:34:00,2.45528,2.45593,2.45523,2.45593,42900000.0
2006-08-03 06:35:00,2.45589,2.45625,2.45558,2.45596,35100000.0
2006-08-03 06:36:00,2.45608,2.4564,2.45588,2.45636,27300000.0
2006-08-03 06:39:00,2.45607,2.45637,2.45569,2.45604,35100000.0
2006-08-03 06:40:00,2.45598,2.45634,2.45577,2.45601,31200000.0
2006-08-03 06:41:00,2.45617,2.45641,2.45572,2.45573,31200000.0
2006-08-03 06:42:00,2.45488,2.45541,2.45474,2.45527,27300000.0
2006-08-03 06:44:00,2.45209,2.45529,2.45209,2.45483,30600000.0
2006-08-03 06:45:00,2.45519,2.45559,2.45493,2.45524,42600000.0
2006-08-03 06:47:00,2.45514,2.45568,2.45505,2.45541,27300000.0
2006-08-03 06:48:00,2.45513,2.45532,2.45477,2.45486,27300000.0
2006-08-03 06:49:00,2.45463,2.45516,2.45436,2.45469,31200000.0
2006-08-03 06:50:00,2.45454,2.45528,2.45433,2.45528,31200000.0
2006-08-03 06:51:00,2.45532,2.45561,2.45497,2.45529,31200000.0
2006-08-03 06:52:00,2.45466,2.45511,2.45423,2.45466,27300000.0
2006-08-03 06:53:00,2.45464,2.45509,2.45414,2.45472,42900000.0
2006-08-03 06:54:00,2.45507,2.4554,2.45475,2.45507,31200000.0
2006-08-03 06:55:00,2.4544,2.45472,2.45413,2.45421,31200000.0
2006-08-03 06:56:00,2.45443,2.4549,2.45412,2.45483,42900000.0
2006-08-03 06:57:00,2.45473,2.45484,2.45425,2.4543,30900000.0
2006-08-03 06:58:00,2.45448,2.45492,2.45432,2.4549,31200000.0
2006-08-03 07:01:00,2.45428,2.45498,2.45422,2.45498,39000000.0
2006-08-03 07:02:00,2.45498,2.45499,2.45444,2.45445,31200000.0
2006-08-03 07:03:00,2.45481,2.45525,2.45461,2.45525,31200000.0
2006-08-03 07:04:00,2.45474,2.45512,2.45445,2.45476,35100000.0
2006-08-03 07:05:00,2.45513,2.45549,2.45499,2.45548,27000000.0
2006-08-03 07:06:00,2.45556,2.45583,2.45529,2.45539,42900000.0
2006-08-03 07:07:00,2.45566,2.45566,2.45506,2.45507,35100000.0
2006-08-03 07:08:00,2.45582,2.45584,2.45499,2.45499,42900000.0
2006-08-03 07:09:00,2.4549,2.45525,2.45425,2.4548,27300000.0
2006-08-03 07:10:00,2.45475,2.45515,2.45439,2.4547,31200000.0
2006-08-03 07:11:00,2.45482,2.45497,2.45406,2.45438,42900000.0
2006-08-03 07:12:00,2.45457,2.45461,2.4541,2.45427,27000000.0
2006-08-03 07:13:00,2.45419,2.45472,2.45409,2.45452,35100000.0
2006-08-03 07:14:00,2.45447,2.4549,2.45405,2.4546,30900000.0
2006-08-03 07:15:00,2.45502,2.45507,2.45454,2.45456,39000000.0
2006-08-03 07:17:00,2.45472,2.45503,2.4545,2.45476,27300000.0
2006-08-03 07:18:00,2.45452,2.45508,2.45452,2.45492,31200000.0
2006-08-03 07:20:00,2.45459,2.45459,2.45363,2.45391,31200000.0
2006-08-03 07:22:00,2.45412,2.45474,2.45412,2.45474,35100000.0
2006-08-03 07:23:00,2.45429,2.4549,2.45429,2.4549,27300000.0
2006-08-03 07:25:00,2.45479,2.45521,2.45466,2.45481,27300000.0
2006-08-03 07:26:00,2.45493,2.45535,2.45475,2.4549,27300000.0
2006-08-03 07:27:00,2.45337,2.45464,2.45186,2.4533,31200000.0
2006-08-03 07:28:00,2.45489,2.45502,2.45435,2.45435,30900000.0
2006-08-03 07:29:00,2.45411,2.45454,2.45375,2.45419,31200000.0
2006-08-03 07:30:00,2.45404,2.45457,2.45372,2.45457,30900000.0
2006-08-03 07:32:00,2.45431,2.45463,2.4538,2.45408,31200000.0
2006-08-03 07:35:00,2.45409,2.45441,2.45383,2.45401,27300000.0
2006-08-03 07:36:00,2.45388,2.45424,2.45369,2.45424,31200000.0
2006-08-03 07:37:00,2.45393,2.45424,2.45344,2.45396,31200000.0
2006-08-03 07:38:00,2.4542,2.45431,2.45359,2.45369,31200000.0
2006-08-03 07:39:00,2.45383,2.45432,2.45373,2.45419,39000000.0
2006-08-03 07:40:00,2.45368,2.45431,2.45331,2.45431,35100000.0
2006-08-03 07:41:00,2.45421,2.45472,2.45405,2.45472,38700000.0
2006-08-03 07:42:00,2.4544,2.45467,2.4541,2.45448,30900000.0
2006-08-03 07:43:00,2.45458,2.45458,2.45341,2.45341,27300000.0
2006-08-03 07:45:00,2.45435,2.45475,2.45415,2.45418,35100000.0
2006-08-03 07:46:00,2.45438,2.45485,2.45409,2.45471,31200000.0
2006-08-03 07:47:00,2.45411,2.45476,2.454,2.4543,27300000.0
2006-08-03 07:48:00,2.45415,2.4546,2.45385,2.45423,31200000.0
2006-08-03 07:49:00,2.45463,2.45463,2.45313,2.45342,29900000.0
2006-08-03 07:50:00,2.454,2.45439,2.45338,2.45364,35100000.0
2006-08-03 07:51:00,2.45358,2.45429,2.45355,2.4542,31200000.0
2006-08-03 07:52:00,2.45408,2.45456,2.45389,2.45426,31200000.0
2006-08-03 07:53:00,2.4541,2.4541,2.45317,2.45347,35100000.0
2006-08-03 07:54:00,2.45368,2.45396,2.45323,2.45324,42300000.0
2006-08-03 07:55:00,2.45353,2.45386,2.4531,2.45317,31200000.0
2006-08-03 07:56:00,2.45356,2.45369,2.45296,2.45325,31200000.0
2006-08-03 07:57:00,2.4527,2.45328,2.45238,2.45298,27300000.0
2006-08-03 07:58:00,2.45315,2.4532,2.45256,2.45272,27000000.0
2006-08-03 07:59:00,2.45279,2.45318,2.45249,2.45285,27300000.0
2006-08-03 08:00:00,2.45326,2.45326,2.45254,2.45267,27300000.0
2006-08-03 08:01:00,2.45285,2.4529,2.4521,2.45231,42900000.0
2006-08-03 08:02:00,2.45221,2.45288,2.45219,2.45235,35100000.0
2006-08-03 08:03:00,2.45286,2.45335,2.45226,2.45304,35100000.0
2006-08-03 08:04:00,2.45285,2.45323,2.45252,2.4528,39000000.0
2006-08-03 08:05:00,2.45249,2.45322,2.45239,2.45322,27300000.0
2006-08-03 08:06:00,2.45296,2.45372,2.4529,2.45372,39000000.0
2006-08-03 08:07:00,2.45343,2.45377,2.45318,2.45366,31200000.0
2006-08-03 08:08:00,2.45303,2.45357,2.45302,2.45352,27300000.0
2006-08-03 08:09:00,2.45277,2.4536,2.45272,2.45332,27300000.0
2006-08-03 08:10:00,2.45327,2.45372,2.45316,2.45372,35100000.0
2006-08-03 08:11:00,2.45373,2.45373,2.44949,2.44949,27300000.0
2006-08-03 08:12:00,2.45369,2.45415,2.45346,2.45361,30900000.0
2006-08-03 08:13:00,2.45405,2.45441,2.45383,2.45415,27300000.0
2006-08-03 08:14:00,2.45415,2.45447,2.45364,2.45392,31200000.0
2006-08-03 08:15:00,2.45372,2.45408,2.45345,2.4537,27300000.0
2006-08-03 08:16:00,2.45373,2.45373,2.45288,2.45325,42900000.0
2006-08-03 08:18:00,2.45343,2.45383,2.45323,2.45349,31200000.0
2006-08-03 08:19:00,2.4536,2.45386,2.45311,2.45373,31200000.0
2006-08-03 08:20:00,2.45337,2.45365,2.45283,2.45338,39000000.0
2006-08-03 08:21:00,2.45337,2.45406,2.45315,2.45372,27300000.0
2006-08-03 08:22:00,2.45397,2.45437,2.45372,2.45394,27300000.0
2006-08-03 08:23:00,2.45402,2.45411,2.45329,2.45329,31200000.0
2006-08-03 08:24:00,2.45359,2.45396,2.45338,2.45396,27300000.0
2006-08-03 08:25:00,2.45401,2.45507,2.4538,2.4547,35100000.0
2006-08-03 08:26:00,2.45449,2.45493,2.45408,2.45443,27000000.0
2006-08-03 08:27:00,2.45444,2.45473,2.45383,2.454,31200000.0
2006-08-03 08:28:00,2.45331,2.45391,2.45298,2.45388,31200000.0
2006-08-03 08:29:00,2.45349,2.45395,2.45332,2.45354,27300000.0
2006-08-03 08:30:00,2.45369,2.45435,2.45369,2.45435,31200000.0
2006-08-03 08:31:00,2.4538,2.45427,2.45362,2.45412,35100000.0
2006-08-03 08:32:00,2.45382,2.45431,2.45316,2.45431,42600000.0
2006-08-03 08:33:00,2.45425,2.45487,2.45403,2.45453,31200000.0
2006-08-03 08:34:00,2.45471,2.45498,2.45416,2.45467,35100000.0
2006-08-03 08:35:00,2.45456,2.45501,2.45407,2.45446,42900000.0
2006-08-03 08:36:00,2.45418,2.45453,2.45351,2.45388,31200000.0
2006-08-03 08:37:00,2.45388,2.45482,2.45386,2.45449,27300000.0
2006-08-03 08:38:00,2.45434,2.45494,2.45416,2.45493,42600000.0
2006-08-03 08:39:00,2.45463,2.45491,2.45408,2.4544,39000000.0
2006-08-03 08:40:00,2.45465,2.45495,2.45424,2.45471,27300000.0
2006-08-03 08:41:00,2.45423,2.45456,2.45373,2.45418,39000000.0
2006-08-03 08:42:00,2.45419,2.45448,2.45377,2.45414,31200000.0
2006-08-03 08:43:00,2.4543,2.45455,2.45398,2.45405,38700000.0
2006-08-03 08:44:00,2.45409,2.45475,2.45394,2.45475,31200000.0
2006-08-03 08:45:00,2.45452,2.45478,2.45415,2.45426,42900000.0
2006-08-03 08:46:00,2.45477,2.45481,2.45417,2.45417,27300000.0
2006-08-03 08:47:00,2.45456,2.45467,2.45382,2.45412,31200000.0
2006-08-03 08:49:00,2.4546,2.4546,2.45392,2.45434,27300000.0
2006-08-03 08:50:00,2.45383,2.45423,2.45358,2.45392,39000000.0
2006-08-03 08:51:00,2.45404,2.4545,2.45349,2.45399,27300000.0
2006-08-03 08:52:00,2.45401,2.45401,2.45338,2.45338,31200000.0
2006-08-03 08:53:00,2.45367,2.45384,2.45318,2.45348,39000000.0
2006-08-03 08:54:00,2.45374,2.45392,2.45329,2.45341,42600000.0
2006-08-03 08:55:00,2.45382,2.45408,2.45356,2.45374,30600000.0
2006-08-03 08:56:00,2.4535,2.45382,2.45168,2.45347,30900000.0
2006-08-03 08:57:00,2.45389,2.45409,2.45314,2.45352,31200000.0
2006-08-03 08:58:00,2.45405,2.45405,2.45348,2.45353,27300000.0
2006-08-03 08:59:00,2.45414,2.45459,2.45375,2.45459,30900000.0
2006-08-03 09:00:00,2.45452,2.45456,2.45401,2.45423,27300000.0
2006-08-03 09:01:00,2.45452,2.45483,2.45418,2.45444,27300000.0
2006-08-03 09:02:00,2.45389,2.45453,2.45384,2.45453,31200000.0
2006-08-03 09:03:00,2.45384,2.45414,2.45354,2.45372,39000000.0
2006-08-03 09:04:00,2.45351,2.45443,2.45351,2.45443,31200000.0
2006-08-03 09:05:00,2.45462,2.45478,2.4542,2.45437,31200000.0
2006-08-03 09:06:00,2.45444,2.45489,2.4542,2.45471,35100000.0
2006-08-03 09:07:00,2.45447,2.45498,2.4542,2.45495,27300000.0
2006-08-03 09:08:00,2.4551,2.45603,2.45499,2.45566,35100000.0
2006-08-03 09:09:00,2.4559,2.45632,2.45571,2.45629,27300000.0
2006-08-03 09:10:00,2.45561,2.45593,2.45506,2.4554,31200000.0
2006-08-03 09:11:00,2.45593,2.45635,2.45542,2.4561,27300000.0
2006-08-03 09:12:00,2.45605,2.45615,2.4555,2.45556,35100000.0
2006-08-03 09:13:00,2.45541,2.45606,2.45541,2.45601,27300000.0
2006-08-03 09:14:00,2.45579,2.45659,2.4555,2.45611,27300000.0
2006-08-03 09:15:00,2.45612,2.45647,2.45577,2.45616,27300000.0
2006-08-03 09:16:00,2.45627,2.45654,2.45581,2.45581,31200000.0
2006-08-03 09:17:00,2.45691,2.45765,2.45687,2.45711,27300000.0
2006-08-03 09:18:00,2.45722,2.45752,2.45675,2.45696,31200000.0
2006-08-03 09:20:00,2.45652,2.4568,2.45616,2.45645,31200000.0
2006-08-03 09:21:00,2.45645,2.45696,2.45645,2.45692,27000000.0
2006-08-03 09:22:00,2.4562,2.4583,2.45578,2.45781,27300000.0
2006-08-03 09:23:00,2.45812,2.45907,2.45812,2.45907,27300000.0
2006-08-03 09:24:00,2.45909,2.45923,2.45854,2.45875,42600000.0
2006-08-03 09:25:00,2.45851,2.45924,2.45814,2.45917,31200000.0
2006-08-03 09:26:00,2.45892,2.4592,2.45858,2.45919,42900000.0
2006-08-03 09:27:00,2.45904,2.45939,2.45865,2.45925,42900000.0
2006-08-03 09:28:00,2.45897,2.45923,2.45871,2.45892,31200000.0
2006-08-03 09:29:00,2.45829,2.45903,2.45829,2.45852,31200000.0
2006-08-03 09:30:00,2.45783,2.45854,2.45783,2.45839,27300000.0
2006-08-03 09:31:00,2.45844,2.45853,2.45778,2.45778,27300000.0
2006-08-03 09:32:00,2.45848,2.45859,2.45787,2.45808,27000000.0
2006-08-03 09:33:00,2.45825,2.45853,2.45789,2.45816,31200000.0
2006-08-03 09:34:00,2.4585,2.45853,2.45805,2.45822,26700000.0
2006-08-03 09:36:00,2.45776,2.45837,2.45776,2.45837,27300000.0
2006-08-03 09:37:00,2.45825,2.45881,2.4579,2.45849,39000000.0
2006-08-03 09:38:00,2.45908,2.45962,2.45845,2.45901,31200000.0
2006-08-03 09:39:00,2.45884,2.45919,2.45863,2.45879,27300000.0
2006-08-03 09:40:00,2.45817,2.45896,2.45808,2.45876,27300000.0
2006-08-03 09:41:00,2.45826,2.45883,2.4578,2.45874,31200000.0
2006-08-03 09:42:00,2.45867,2.45916,2.45795,2.4584,30900000.0
2006-08-03 09:43:00,2.46037,2.46158,2.46037,2.46078,27300000.0
2006-08-03 09:44:00,2.46043,2.46043,2.45958,2.45985,31200000.0
2006-08-03 09:45:00,2.4595,2.46006,2.45943,2.45982,27300000.0
2006-08-03 09:46:00,2.4594,2.45961,2.45905,2.45936,27300000.0
2006-08-03 09:47:00,2.45961,2.45966,2.45897,2.45941,27000000.0
2006-08-03 09:48:00,2.45948,2.46043,2.45948,2.46043,35100000.0
2006-08-03 09:49:00,2.46058,2.46058,2.45977,2.4601,34800000.0
2006-08-03 09:50:00,2.4601,2.4608,2.4601,2.46067,31200000.0
2006-08-03 09:51:00,2.46076,2.46129,2.46061,2.46129,39000000.0
2006-08-03 09:52:00,2.46087,2.46116,2.46064,2.46106,27300000.0
2006-08-03 09:53:00,2.46138,2.46151,2.45938,2.46069,27300000.0
2006-08-03 09:54:00,2.46114,2.46158,2.46084,2.46129,38700000.0
2006-08-03 09:55:00,2.46116,2.46127,2.46057,2.46057,27300000.0
2006-08-03 09:56:00,2.46039,2.46065,2.45993,2.46038,27300000.0
2006-08-03 09:57:00,2.46031,2.46072,2.45988,2.4604,27300000.0
2006-08-03 09:58:00,2.46058,2.46087,2.46043,2.46056,27300000.0
2006-08-03 09:59:00,2.46091,2.46101,2.46044,2.46051,41300000.0
2006-08-03 10:00:00,2.46057,2.46093,2.4603,2.46046,42600000.0
2006-08-03 10:01:00,2.46057,2.46119,2.46053,2.46119,31200000.0
2006-08-03 10:02:00,2.46027,2.46079,2.46007,2.46042,35100000.0
2006-08-03 10:03:00,2.46009,2.46009,2.45919,2.45919,30900000.0
2006-08-03 10:04:00,2.45977,2.45978,2.45874,2.45941,39000000.0
2006-08-03 10:05:00,2.45979,2.4604,2.45977,2.46013,27300000.0
2006-08-03 10:06:00,2.4598,2.46088,2.4598,2.46088,31200000.0
2006-08-03 10:07:00,2.46048,2.46061,2.45997,2.46033,27300000.0
2006-08-03 10:08:00,2.4603,2.46085,2.4603,2.46078,31200000.0
2006-08-03 10:09:00,2.4603,2.46111,2.4603,2.46088,42900000.0
2006-08-03 10:10:00,2.46005,2.46065,2.45994,2.46045,27300000.0
2006-08-03 10:11:00,2.46046,2.46046,2.45938,2.45972,31200000.0
2006-08-03 10:12:00,2.4603,2.46045,2.45973,2.45985,27300000.0
2006-08-03 10:13:00,2.46057,2.46107,2.46036,2.46052,31200000.0
2006-08-03 10:14:00,2.45997,2.46046,2.45919,2.45972,27300000.0
2006-08-03 10:15:00,2.45903,2.45977,2.45888,2.45977,39000000.0
2006-08-03 10:16:00,2.45967,2.45995,2.45932,2.45972,42600000.0
2006-08-03 10:17:00,2.45949,2.45962,2.45906,2.45938,31200000.0
2006-08-03 10:18:00,2.45893,2.45965,2.45851,2.45929,42600000.0
2006-08-03 10:19:00,2.45936,2.45936,2.4587,2.459,39000000.0
2006-08-03 10:20:00,2.45901,2.45934,2.45868,2.45911,26700000.0
2006-08-03 10:21:00,2.45851,2.45951,2.45851,2.45951,39000000.0
2006-08-03 10:22:00,2.45922,2.45951,2.45853,2.45853,27000000.0
2006-08-03 10:23:00,2.45887,2.4594,2.4588,2.45931,42600000.0
2006-08-03 10:24:00,2.45898,2.45932,2.45867,2.45932,34800000.0
2006-08-03 10:25:00,2.45946,2.45979,2.45896,2.4595,38400000.0
2006-08-03 10:26:00,2.46002,2.46008,2.45958,2.45973,27300000.0
2006-08-03 10:27:00,2.45932,2.45978,2.45919,2.45945,38400000.0
2006-08-03 10:28:00,2.45949,2.45984,2.45924,2.45947,27300000.0
2006-08-03 10:29:00,2.45957,2.45986,2.45913,2.45923,30900000.0
2006-08-03 10:30:00,2.45888,2.45924,2.45843,2.45854,42900000.0
2006-08-03 10:31:00,2.45867,2.45899,2.45839,2.45863,39000000.0
2006-08-03 10:32:00,2.45883,2.45914,2.45845,2.45865,35100000.0
2006-08-03 10:33:00,2.45914,2.45917,2.45862,2.45865,27300000.0
2006-08-03 10:34:00,2.45872,2.45904,2.45847,2.45862,27300000.0
2006-08-03 10:35:00,2.45912,2.45927,2.45859,2.45864,31200000.0
2006-08-03 10:36:00,2.45872,2.45922,2.45847,2.45901,39000000.0
2006-08-03 10:37:00,2.45892,2.45892,2.45764,2.45796,31200000.0
2006-08-03 10:38:00,2.45839,2.45847,2.45795,2.45795,27300000.0
2006-08-03 10:39:00,2.45855,2.45896,2.45824,2.45838,27300000.0
2006-08-03 10:40:00,2.45872,2.45884,2.45812,2.45827,31200000.0
2006-08-03 10:41:00,2.45803,2.45879,2.45803,2.45864,42900000.0
2006-08-03 10:42:00,2.45848,2.45881,2.4581,2.45865,27300000.0
2006-08-03 10:43:00,2.45859,2.45895,2.45814,2.45835,27300000.0
2006-08-03 10:44:00,2.45834,2.45834,2.45712,2.45712,38700000.0
2006-08-03 10:45:00,2.45733,2.45845,2.45719,2.45845,39000000.0
2006-08-03 10:46:00,2.45834,2.45871,2.45796,2.45861,42600000.0
2006-08-03 10:47:00,2.45818,2.45863,2.45779,2.45863,38700000.0
2006-08-03 10:48:00,2.45804,2.45941,2.45804,2.45941,27300000.0
2006-08-03 10:49:00,2.45909,2.4598,2.45874,2.4594,31200000.0
2006-08-03 10:50:00,2.45937,2.45987,2.45896,2.45954,31200000.0
2006-08-03 10:51:00,2.45959,2.45996,2.45892,2.4596,31200000.0
2006-08-03 10:52:00,2.46018,2.46036,2.45981,2.45991,31200000.0
2006-08-03 10:53:00,2.46006,2.4604,2.45961,2.45986,31200000.0
2006-08-03 10:54:00,2.45984,2.46005,2.45932,2.45965,31200000.0
2006-08-03 10:55:00,2.45947,2.46009,2.45922,2.45977,27300000.0
2006-08-03 10:56:00,2.46,2.46112,2.46,2.46112,31200000.0
2006-08-03 10:57:00,2.46196,2.46227,2.45961,2.46109,35100000.0
2006-08-03 10:58:00,2.46086,2.4611,2.4604,2.46074,39000000.0
2006-08-03 10:59:00,2.4605,2.46079,2.46019,2.46026,27300000.0
2006-08-03 11:00:00,2.46039,2.46044,2.45982,2.45982,39000000.0
2006-08-03 11:01:00,2.45985,2.46045,2.45976,2.45999,42600000.0
2006-08-03 11:02:00,2.45999,2.45999,2.45908,2.45926,27000000.0
2006-08-03 11:03:00,2.4591,2.4594,2.45851,2.45913,35100000.0
2006-08-03 11:04:00,2.45903,2.45937,2.45851,2.45884,31200000.0
2006-08-03 11:05:00,2.45931,2.45979,2.4591,2.45945,27300000.0
2006-08-03 11:06:00,2.459,2.45953,2.45869,2.45919,27300000.0
2006-08-03 11:07:00,2.45921,2.45932,2.45875,2.45877,39000000.0
2006-08-03 11:08:00,2.45937,2.45999,2.45937,2.45973,31200000.0
2006-08-03 11:09:00,2.45975,2.46009,2.45934,2.45968,42900000.0
2006-08-03 11:10:00,2.45987,2.45996,2.45914,2.45946,38700000.0
2006-08-03 11:11:00,2.45968,2.46015,2.45946,2.45978,31200000.0
2006-08-03 11:12:00,2.45947,2.45977,2.4591,2.45936,27300000.0
2006-08-03 11:13:00,2.45927,2.4594,2.45879,2.45886,27300000.0
2006-08-03 11:14:00,2.45903,2.45935,2.45859,2.45876,38700000.0
2006-08-03 11:15:00,2.45883,2.45964,2.45866,2.45959,31200000.0
2006-08-03 11:16:00,2.4592,2.45976,2.45896,2.45945,27300000.0
2006-08-03 11:17:00,2.45934,2.4595,2.45893,2.45893,31200000.0
2006-08-03 11:18:00,2.45917,2.45952,2.45889,2.45914,31200000.0
2006-08-03 11:19:00,2.45953,2.45953,2.4588,2.4589,27300000.0
2006-08-03 11:20:00,2.45873,2.45932,2.45871,2.45896,31200000.0
2006-08-03 11:21:00,2.45895,2.45932,2.45871,2.45891,27300000.0
2006-08-03 11:22:00,2.4589,2.45961,2.4589,2.4595,31200000.0
2006-08-03 11:23:00,2.45876,2.45923,2.45865,2.4589,27300000.0
2006-08-03 11:24:00,2.4593,2.4593,2.45842,2.45842,27300000.0
2006-08-03 11:25:00,2.45913,2.45946,2.45893,2.45919,30900000.0
2006-08-03 11:26:00,2.4594,2.4594,2.45881,2.45892,31200000.0
2006-08-03 11:27:00,2.45931,2.45955,2.45899,2.45928,35100000.0
2006-08-03 11:28:00,2.45937,2.45962,2.45904,2.45924,31200000.0
2006-08-03 11:29:00,2.45939,2.45939,2.45859,2.45884,31200000.0
2006-08-03 11:30:00,2.45912,2.45912,2.45818,2.45853,34800000.0
2006-08-03 11:31:00,2.45879,2.4592,2.45837,2.4586,31200000.0
2006-08-03 11:32:00,2.45932,2.45958,2.45893,2.45956,35100000.0
2006-08-03 11:33:00,2.45929,2.45958,2.45871,2.45918,42900000.0
2006-08-03 11:34:00,2.45887,2.4595,2.45886,2.4595,31200000.0
2006-08-03 11:35:00,2.45873,2.45955,2.45873,2.45952,31200000.0
2006-08-03 11:36:00,2.45941,2.45941,2.45895,2.45896,31200000.0
2006-08-03 11:37:00,2.45919,2.45919,2.45846,2.45859,39000000.0
2006-08-03 11:39:00,2.45827,2.45856,2.45803,2.45821,31200000.0
2006-08-03 11:40:00,2.45776,2.45847,2.45764,2.45847,31200000.0
2006-08-03 11:41:00,2.45848,2.45857,2.45802,2.45814,31200000.0
2006-08-03 11:42:00,2.45844,2.45844,2.45778,2.45815,31200000.0
2006-08-03 11:43:00,2.45831,2.45887,2.45774,2.4585,31200000.0
2006-08-03 11:44:00,2.458,2.45834,2.45753,2.45799,31200000.0
2006-08-03 11:45:00,2.45813,2.45836,2.4578,2.45807,30900000.0
2006-08-03 11:46:00,2.45841,2.45841,2.45783,2.45784,27300000.0
2006-08-03 11:47:00,2.45821,2.45854,2.45799,2.45813,42900000.0
2006-08-03 11:48:00,2.45834,2.45889,2.45804,2.45843,27300000.0
2006-08-03 11:49:00,2.45909,2.45986,2.45894,2.45949,42900000.0
2006-08-03 11:50:00,2.45903,2.45942,2.45886,2.45931,39000000.0
2006-08-03 11:51:00,2.45908,2.45955,2.45895,2.45927,27300000.0
2006-08-03 11:52:00,2.45937,2.45946,2.45881,2.45911,27300000.0
2006-08-03 11:53:00,2.4593,2.4596,2.45895,2.45902,28600000.0
2006-08-03 11:54:00,2.45949,2.45949,2.45885,2.45919,31200000.0
2006-08-03 11:55:00,2.45992,2.46074,2.45979,2.46034,42900000.0
2006-08-03 11:56:00,2.45994,2.46046,2.45938,2.45964,27300000.0
2006-08-03 11:57:00,2.45961,2.46021,2.45921,2.45957,35100000.0
2006-08-03 11:58:00,2.45945,2.45979,2.45906,2.45968,27300000.0
2006-08-03 11:59:00,2.45946,2.46011,2.45925,2.45977,31200000.0
2006-08-03 12:00:00,2.45974,2.46011,2.45947,2.45986,41600000.0
2006-08-03 12:01:00,2.45989,2.46057,2.45958,2.46014,27000000.0
2006-08-03 12:02:00,2.46076,2.46148,2.46022,2.46148,35100000.0
2006-08-03 12:03:00,2.46256,2.46435,2.46251,2.46435,38700000.0
2006-08-03 12:04:00,2.46317,2.46377,2.46311,2.46346,31200000.0
2006-08-03 12:05:00,2.46341,2.46341,2.46278,2.463,27300000.0
2006-08-03 12:06:00,2.4624,2.46272,2.46197,2.46197,27300000.0
2006-08-03 12:07:00,2.46165,2.46229,2.46141,2.4617,31200000.0
2006-08-03 12:08:00,2.46155,2.4618,2.46117,2.46147,27300000.0
2006-08-03 12:09:00,2.46192,2.46192,2.46139,2.46142,38700000.0
2006-08-03 12:10:00,2.4617,2.46205,2.46134,2.46181,27300000.0
2006-08-03 12:11:00,2.46216,2.46264,2.46203,2.46228,31200000.0
2006-08-03 12:12:00,2.46256,2.46306,2.46237,2.46283,27300000.0
2006-08-03 12:13:00,2.46241,2.46288,2.46214,2.46261,30900000.0
2006-08-03 12:14:00,2.4627,2.4627,2.46196,2.46227,35100000.0
2006-08-03 12:15:00,2.46264,2.46277,2.46217,2.46241,27300000.0
2006-08-03 12:16:00,2.46254,2.46305,2.46238,2.46274,31200000.0
2006-08-03 12:17:00,2.46263,2.46307,2.46246,2.46281,30900000.0
2006-08-03 12:18:00,2.46285,2.46302,2.4624,2.46259,31200000.0
2006-08-03 12:19:00,2.46256,2.46284,2.46224,2.46284,27300000.0
2006-08-03 12:20:00,2.46287,2.46308,2.46237,2.46255,26000000.0
2006-08-03 12:21:00,2.4628,2.46309,2.46248,2.46297,31200000.0
2006-08-03 12:22:00,2.46291,2.46291,2.46235,2.46259,30900000.0
2006-08-03 12:23:00,2.4628,2.4628,2.46168,2.46168,42900000.0
2006-08-03 12:24:00,2.46294,2.46304,2.46243,2.46243,27000000.0
2006-08-03 12:25:00,2.46264,2.46265,2.46213,2.46213,39000000.0
2006-08-03 12:26:00,2.46154,2.46232,2.46127,2.46142,27300000.0
2006-08-03 12:27:00,2.46148,2.46148,2.46089,2.46101,27300000.0
2006-08-03 12:28:00,2.46128,2.46215,2.46128,2.46176,34800000.0
2006-08-03 12:29:00,2.46121,2.46159,2.46066,2.46084,31200000.0
2006-08-03 12:30:00,2.46056,2.46087,2.45975,2.46003,39000000.0
2006-08-03 12:32:00,2.46022,2.46082,2.46021,2.4607,42900000.0
2006-08-03 12:33:00,2.46024,2.46047,2.45974,2.46017,39000000.0
2006-08-03 12:34:00,2.46048,2.46085,2.46025,2.46047,27300000.0
2006-08-03 12:35:00,2.46053,2.46073,2.4599,2.46024,27300000.0
2006-08-03 12:36:00,2.46064,2.46064,2.45971,2.45991,27300000.0
2006-08-03 12:37:00,2.46,2.46037,2.45975,2.46007,27000000.0
2006-08-03 12:38:00,2.46055,2.46081,2.46021,2.46076,31200000.0
2006-08-03 12:40:00,2.46065,2.4609,2.46032,2.46065,27300000.0
2006-08-03 12:41:00,2.46027,2.46054,2.46007,2.4602,31200000.0
2006-08-03 12:43:00,2.45983,2.46011,2.45918,2.45952,31200000.0
2006-08-03 12:44:00,2.45912,2.45948,2.45818,2.45818,27300000.0
2006-08-03 12:45:00,2.45842,2.45848,2.45785,2.4581,28600000.0
2006-08-03 12:46:00,2.45803,2.45859,2.45792,2.45846,27300000.0
2006-08-03 12:47:00,2.45864,2.45921,2.4584,2.45896,30900000.0
2006-08-03 12:48:00,2.45925,2.46015,2.4591,2.45967,39000000.0
2006-08-03 12:49:00,2.45928,2.45972,2.4589,2.45926,27300000.0
2006-08-03 12:50:00,2.45961,2.46002,2.4594,2.45962,39000000.0
2006-08-03 12:51:00,2.46002,2.46002,2.45915,2.45931,39000000.0
2006-08-03 12:52:00,2.4594,2.45985,2.4593,2.45958,27300000.0
2006-08-03 12:53:00,2.45941,2.45993,2.45936,2.4599,35100000.0
2006-08-03 12:54:00,2.45986,2.4604,2.45954,2.46011,31200000.0
2006-08-03 12:55:00,2.46048,2.4608,2.46002,2.46027,35100000.0
2006-08-03 12:56:00,2.46029,2.46029,2.45957,2.45987,31200000.0
2006-08-03 12:57:00,2.4599,2.46065,2.45977,2.46065,27300000.0
2006-08-03 12:58:00,2.46052,2.46073,2.46013,2.46013,31200000.0
2006-08-03 12:59:00,2.46052,2.46201,2.46033,2.46168,31200000.0
2006-08-03 13:00:00,2.46698,2.47201,2.46698,2.47201,42900000.0
2006-08-03 13:01:00,2.47228,2.47274,2.47178,2.47197,42900000.0
2006-08-03 13:02:00,2.4719,2.47238,2.47147,2.47176,38700000.0
2006-08-03 13:03:00,2.47195,2.47239,2.47162,2.47186,35100000.0
2006-08-03 13:04:00,2.47168,2.47245,2.47162,2.4721,39000000.0
2006-08-03 13:05:00,2.47265,2.47433,2.47265,2.47433,30900000.0
2006-08-03 13:06:00,2.47516,2.47637,2.47486,2.47516,39000000.0
2006-08-03 13:07:00,2.47411,2.47411,2.47323,2.47374,42900000.0
2006-08-03 13:08:00,2.4733,2.47402,2.47316,2.47365,35100000.0
2006-08-03 13:09:00,2.47392,2.47392,2.47276,2.47276,31200000.0
2006-08-03 13:10:00,2.47381,2.47393,2.47328,2.47328,42900000.0
2006-08-03 13:11:00,2.47392,2.47415,2.47352,2.47352,39000000.0
2006-08-03 13:12:00,2.47348,2.47428,2.47309,2.47428,27300000.0
2006-08-03 13:13:00,2.47372,2.47418,2.47366,2.47411,35100000.0
2006-08-03 13:14:00,2.47338,2.47376,2.47316,2.47343,27300000.0
2006-08-03 13:15:00,2.47351,2.47351,2.47269,2.47276,35100000.0
2006-08-03 13:16:00,2.47324,2.47397,2.47317,2.47357,27300000.0
2006-08-03 13:17:00,2.47355,2.47368,2.47308,2.47342,27300000.0
2006-08-03 13:18:00,2.47368,2.4748,2.47368,2.47432,35100000.0
2006-08-03 13:19:00,2.47505,2.47528,2.47445,2.47477,27300000.0
2006-08-03 13:20:00,2.47445,2.47512,2.47445,2.47505,30900000.0
2006-08-03 13:21:00,2.47402,2.47438,2.4737,2.47371,27300000.0
2006-08-03 13:22:00,2.47392,2.47392,2.47329,2.47329,39000000.0
2006-08-03 13:23:00,2.47376,2.47431,2.4735,2.47398,27300000.0
2006-08-03 13:24:00,2.47422,2.47454,2.47374,2.47424,27300000.0
2006-08-03 13:25:00,2.47397,2.47417,2.4735,2.4737,30900000.0
2006-08-03 13:26:00,2.47393,2.47393,2.47299,2.47331,31200000.0
2006-08-03 13:27:00,2.47387,2.47438,2.47349,2.47426,27300000.0
2006-08-03 13:28:00,2.47388,2.47388,2.47316,2.47339,27300000.0
2006-08-03 13:29:00,2.47322,2.47355,2.4729,2.47297,58500000.0
2006-08-03 13:30:00,2.47336,2.47428,2.47336,2.47428,58500000.0
2006-08-03 13:31:00,2.47443,2.47503,2.47424,2.47458,39000000.0
2006-08-03 13:32:00,2.47464,2.47507,2.47443,2.47477,78000000.0
2006-08-03 13:33:00,2.47464,2.47495,2.47437,2.47451,66300000.0
2006-08-03 13:34:00,2.47478,2.47496,2.47437,2.47443,78000000.0
2006-08-03 13:35:00,2.47477,2.47477,2.47414,2.47428,97500000.0
2006-08-03 13:36:00,2.47451,2.47451,2.47389,2.47389,108900000.0
2006-08-03 13:37:00,2.47412,2.47449,2.47388,2.47449,54300000.0
2006-08-03 13:38:00,2.47453,2.47453,2.47398,2.4742,93600000.0
2006-08-03 13:39:00,2.47363,2.47427,2.47362,2.4739,81600000.0
2006-08-03 13:40:00,2.47314,2.47346,2.47296,2.47319,190800000.0
2006-08-03 13:41:00,2.47322,2.47363,2.47284,2.47337,66300000.0
2006-08-03 13:42:00,2.47369,2.47369,2.47271,2.4729,27300000.0
2006-08-03 13:43:00,2.47279,2.47364,2.47279,2.47349,175500000.0
2006-08-03 13:44:00,2.47391,2.47406,2.47315,2.47323,113100000.0
2006-08-03 13:45:00,2.47327,2.47335,2.47267,2.47292,128100000.0
2006-08-03 13:46:00,2.47235,2.47292,2.47233,2.47284,144300000.0
2006-08-03 13:47:00,2.47293,2.47293,2.47203,2.47222,117000000.0
2006-08-03 13:48:00,2.47227,2.47296,2.47201,2.47264,162500000.0
2006-08-03 13:49:00,2.4726,2.47297,2.47218,2.47218,117000000.0
2006-08-03 13:50:00,2.4722,2.47274,2.47216,2.47243,132600000.0
2006-08-03 13:51:00,2.47221,2.47279,2.47205,2.47275,167100000.0
2006-08-03 13:52:00,2.47303,2.47303,2.47239,2.47255,167700000.0
2006-08-03 13:53:00,2.47293,2.47328,2.47275,2.47307,136200000.0
2006-08-03 13:54:00,2.47289,2.47317,2.47268,2.47294,151800000.0
2006-08-03 13:55:00,2.47319,2.47328,2.47277,2.47286,124800000.0
2006-08-03 13:56:00,2.47294,2.47321,2.4727,2.47284,84900000.0
2006-08-03 13:57:00,2.47277,2.47304,2.47243,2.47287,159300000.0
2006-08-03 13:58:00,2.47264,2.47294,2.47233,2.47269,50400000.0
2006-08-03 13:59:00,2.47286,2.4732,2.47263,2.47294,147900000.0
2006-08-03 14:00:00,2.47271,2.47323,2.47248,2.47273,66300000.0
2006-08-03 14:01:00,2.4727,2.4739,2.47261,2.4736,89700000.0
2006-08-03 14:02:00,2.474,2.47474,2.4739,2.47412,117000000.0
2006-08-03 14:03:00,2.47479,2.47495,2.47444,2.47473,128700000.0
2006-08-03 14:04:00,2.47421,2.4745,2.47389,2.47409,140400000.0
2006-08-03 14:05:00,2.47446,2.47465,2.47411,2.47421,201900000.0
2006-08-03 14:06:00,2.47438,2.47449,2.47396,2.47396,113100000.0
2006-08-03 14:07:00,2.47408,2.47438,2.47353,2.47381,120300000.0
2006-08-03 14:08:00,2.47374,2.47381,2.47331,2.47342,120600000.0
2006-08-03 14:09:00,2.47338,2.47416,2.47338,2.47416,101100000.0
2006-08-03 14:10:00,2.4731,2.47369,2.47304,2.47349,101100000.0
2006-08-03 14:11:00,2.47306,2.47331,2.47281,2.47331,120600000.0
2006-08-03 14:12:00,2.47303,2.4735,2.47296,2.47334,74100000.0
2006-08-03 14:13:00,2.47349,2.47376,2.47307,2.47348,74100000.0
2006-08-03 14:14:00,2.47316,2.47344,2.47255,2.47257,81600000.0
2006-08-03 14:15:00,2.47276,2.47305,2.47232,2.47273,105000000.0
2006-08-03 14:16:00,2.47333,2.47354,2.47292,2.47325,155400000.0
2006-08-03 14:17:00,2.47354,2.47379,2.47295,2.47357,210000000.0
2006-08-03 14:18:00,2.47331,2.47394,2.47325,2.47365,151800000.0
2006-08-03 14:19:00,2.47316,2.47382,2.47305,2.47346,27300000.0
2006-08-03 14:20:00,2.47393,2.47409,2.47342,2.47366,120300000.0
2006-08-03 14:21:00,2.47405,2.47473,2.47405,2.47473,132300000.0
2006-08-03 14:22:00,2.47483,2.47484,2.47434,2.47456,135900000.0
2006-08-03 14:23:00,2.47479,2.47493,2.47432,2.47451,142700000.0
2006-08-03 14:24:00,2.47522,2.47522,2.47462,2.47483,78000000.0
2006-08-03 14:25:00,2.47464,2.47515,2.47435,2.47484,179400000.0
2006-08-03 14:26:00,2.47532,2.47555,2.47481,2.47481,151200000.0
2006-08-03 14:27:00,2.47466,2.47511,2.47435,2.47467,179100000.0
2006-08-03 14:28:00,2.47547,2.47578,2.47488,2.47508,135900000.0
2006-08-03 14:29:00,2.47481,2.47549,2.47432,2.47462,159600000.0
2006-08-03 14:30:00,2.47486,2.47586,2.47409,2.47506,228800000.0
2006-08-03 14:31:00,2.47604,2.47638,2.47562,2.47598,217500000.0
2006-08-03 14:32:00,2.47625,2.47669,2.4759,2.47631,252600000.0
2006-08-03 14:33:00,2.47652,2.47704,2.47632,2.47653,225900000.0
2006-08-03 14:34:00,2.47624,2.47684,2.47604,2.47648,249300000.0
2006-08-03 14:35:00,2.47662,2.47698,2.47623,2.47647,205100000.0
2006-08-03 14:36:00,2.47652,2.47726,2.47652,2.47726,27300000.0
2006-08-03 14:37:00,2.47642,2.47715,2.47622,2.47677,198600000.0
2006-08-03 14:38:00,2.47762,2.47794,2.47726,2.47726,42900000.0
2006-08-03 14:39:00,2.47691,2.47734,2.47645,2.47675,183300000.0
2006-08-03 14:40:00,2.47592,2.47654,2.47587,2.47654,31200000.0
2006-08-03 14:41:00,2.47659,2.47695,2.47624,2.47647,171300000.0
2006-08-03 14:42:00,2.47641,2.47764,2.47617,2.47764,123500000.0
2006-08-03 14:43:00,2.47784,2.4782,2.47735,2.47761,151800000.0
2006-08-03 14:44:00,2.47689,2.47751,2.47681,2.47723,182100000.0
2006-08-03 14:45:00,2.47676,2.47717,2.47624,2.47654,39000000.0
2006-08-03 14:46:00,2.47653,2.47694,2.47626,2.47694,78000000.0
2006-08-03 14:47:00,2.47748,2.47748,2.47696,2.47712,46800000.0
2006-08-03 14:48:00,2.47696,2.47696,2.47635,2.47643,124800000.0
2006-08-03 14:49:00,2.47669,2.47739,2.47648,2.47709,186900000.0
2006-08-03 14:50:00,2.47736,2.47742,2.47688,2.47711,97200000.0
2006-08-03 14:51:00,2.47725,2.47725,2.47658,2.47685,19500000.0
2006-08-03 14:52:00,2.47755,2.47792,2.47743,2.47767,58500000.0
2006-08-03 14:53:00,2.4779,2.4783,2.47774,2.47789,85800000.0
2006-08-03 14:54:00,2.47767,2.47794,2.47715,2.47737,57600000.0
2006-08-03 14:55:00,2.47739,2.47739,2.47671,2.4769,78000000.0
2006-08-03 14:56:00,2.47738,2.47768,2.47703,2.47715,27300000.0
2006-08-03 14:57:00,2.47809,2.47809,2.47736,2.47754,148200000.0
2006-08-03 14:58:00,2.47785,2.4781,2.47745,2.4781,163800000.0
2006-08-03 14:59:00,2.47828,2.47856,2.47803,2.47847,62400000.0
2006-08-03 15:00:00,2.47832,2.47871,2.47794,2.47795,120600000.0
2006-08-03 15:01:00,2.47855,2.47881,2.47815,2.47878,105000000.0
2006-08-03 15:02:00,2.47827,2.47859,2.47792,2.47811,30900000.0
2006-08-03 15:03:00,2.47792,2.47845,2.47773,2.47812,39000000.0
2006-08-03 15:04:00,2.47843,2.47889,2.47836,2.47882,35100000.0
2006-08-03 15:05:00,2.47842,2.47926,2.47825,2.47884,81900000.0
2006-08-03 15:06:00,2.4791,2.4795,2.47873,2.47894,128700000.0
2006-08-03 15:07:00,2.47891,2.47916,2.47849,2.47885,124500000.0
2006-08-03 15:08:00,2.47843,2.47884,2.47824,2.47855,159300000.0
2006-08-03 15:09:00,2.47844,2.47887,2.47824,2.47857,139800000.0
2006-08-03 15:10:00,2.47865,2.47913,2.47845,2.47913,210600000.0
2006-08-03 15:11:00,2.47842,2.47872,2.4782,2.47835,120900000.0
2006-08-03 15:12:00,2.47785,2.47822,2.47712,2.47723,27300000.0
2006-08-03 15:13:00,2.47687,2.47767,2.47677,2.47767,190800000.0
2006-08-03 15:14:00,2.47815,2.47895,2.47791,2.47866,132600000.0
2006-08-03 15:15:00,2.47874,2.4791,2.47837,2.4791,136200000.0
2006-08-03 15:16:00,2.47861,2.47895,2.47824,2.47843,159900000.0
2006-08-03 15:17:00,2.47799,2.4786,2.47787,2.47824,156000000.0
2006-08-03 15:18:00,2.47827,2.47855,2.478,2.47828,97500000.0
2006-08-03 15:19:00,2.4783,2.47934,2.47814,2.479,101400000.0
2006-08-03 15:20:00,2.479,2.4795,2.47884,2.47906,175200000.0
2006-08-03 15:21:00,2.47884,2.47916,2.47838,2.47858,144000000.0
2006-08-03 15:22:00,2.47867,2.47886,2.47829,2.4783,42900000.0
2006-08-03 15:23:00,2.47873,2.47889,2.47835,2.47835,178800000.0
2006-08-03 15:24:00,2.47871,2.47917,2.47847,2.47909,113100000.0
2006-08-03 15:25:00,2.47934,2.47936,2.47877,2.47906,69600000.0
2006-08-03 15:26:00,2.47906,2.47943,2.47872,2.47885,288300000.0
2006-08-03 15:27:00,2.47836,2.47886,2.47827,2.47872,225900000.0
2006-08-03 15:28:00,2.47903,2.47967,2.47903,2.47943,186600000.0
2006-08-03 15:29:00,2.47632,2.47893,2.47506,2.47885,249300000.0
2006-08-03 15:30:00,2.47559,2.48021,2.47559,2.47823,272100000.0
2006-08-03 15:31:00,2.47928,2.47966,2.47895,2.4792,213600000.0
2006-08-03 15:32:00,2.47848,2.47899,2.47833,2.47897,182700000.0
2006-08-03 15:33:00,2.479,2.479,2.47843,2.47843,27300000.0
2006-08-03 15:34:00,2.47869,2.4791,2.47844,2.47859,27300000.0
2006-08-03 15:35:00,2.47884,2.47895,2.47836,2.47837,30900000.0
2006-08-03 15:36:00,2.47845,2.4789,2.47815,2.47854,31200000.0
2006-08-03 15:37:00,2.47919,2.47922,2.47865,2.47865,237900000.0
2006-08-03 15:38:00,2.47895,2.47895,2.47841,2.47862,229800000.0
2006-08-03 15:39:00,2.47878,2.47899,2.47834,2.47844,167100000.0
2006-08-03 15:40:00,2.47895,2.479,2.47838,2.47838,216800000.0
2006-08-03 15:41:00,2.47864,2.47895,2.47832,2.47861,206400000.0
2006-08-03 15:42:00,2.47892,2.47934,2.47877,2.47907,175200000.0
2006-08-03 15:43:00,2.4792,2.47945,2.47881,2.47916,233700000.0
2006-08-03 15:44:00,2.47951,2.47979,2.47915,2.47928,194700000.0
2006-08-03 15:45:00,2.47945,2.47945,2.47893,2.47914,229200000.0
2006-08-03 15:46:00,2.47929,2.47929,2.47847,2.47857,183000000.0
2006-08-03 15:47:00,2.4781,2.47875,2.4781,2.47836,229500000.0
2006-08-03 15:48:00,2.47848,2.4788,2.47828,2.4788,200900000.0
2006-08-03 15:49:00,2.47891,2.47891,2.47819,2.47819,19500000.0
2006-08-03 15:50:00,2.47815,2.47865,2.47806,2.47828,100800000.0
2006-08-03 15:51:00,2.47826,2.47862,2.4781,2.47842,190800000.0
2006-08-03 15:52:00,2.47803,2.47859,2.47803,2.47854,120600000.0
2006-08-03 15:53:00,2.47806,2.47806,2.47746,2.47746,136200000.0
2006-08-03 15:54:00,2.47767,2.47799,2.47743,2.47771,276300000.0
2006-08-03 15:55:00,2.47764,2.47791,2.47746,2.47769,183000000.0
2006-08-03 15:56:00,2.47809,2.47825,2.47759,2.478,260400000.0
2006-08-03 15:57:00,2.47847,2.47866,2.47773,2.47802,35100000.0
2006-08-03 15:58:00,2.47815,2.47845,2.47778,2.47813,237600000.0
2006-08-03 15:59:00,2.47787,2.47791,2.47591,2.47601,175200000.0
2006-08-03 16:00:00,2.47618,2.47862,2.47557,2.47803,239600000.0
2006-08-03 16:01:00,2.47907,2.47939,2.47827,2.47869,186300000.0
2006-08-03 16:02:00,2.4785,2.47924,2.4785,2.47898,151800000.0
2006-08-03 16:03:00,2.47862,2.47936,2.47845,2.47936,230100000.0
2006-08-03 16:04:00,2.47947,2.47975,2.47913,2.47913,194400000.0
2006-08-03 16:05:00,2.47914,2.47956,2.47905,2.47929,213200000.0
2006-08-03 16:06:00,2.47951,2.47985,2.47914,2.47934,253200000.0
2006-08-03 16:07:00,2.47929,2.47977,2.47891,2.47921,27300000.0
2006-08-03 16:08:00,2.47919,2.47925,2.47867,2.47896,30900000.0
2006-08-03 16:09:00,2.47874,2.47923,2.47861,2.47902,208400000.0
2006-08-03 16:10:00,2.47821,2.47871,2.47793,2.47868,210600000.0
2006-08-03 16:11:00,2.47844,2.47881,2.47808,2.47819,27300000.0
2006-08-03 16:12:00,2.47856,2.47941,2.47844,2.4787,101100000.0
2006-08-03 16:13:00,2.47886,2.47886,2.47834,2.47852,159300000.0
2006-08-03 16:14:00,2.47791,2.47844,2.47788,2.47839,263900000.0
2006-08-03 16:15:00,2.47793,2.47872,2.4779,2.47854,42900000.0
2006-08-03 16:16:00,2.47779,2.47815,2.47728,2.47745,319800000.0
2006-08-03 16:17:00,2.4774,2.47774,2.47718,2.4777,182700000.0
2006-08-03 16:18:00,2.47765,2.47799,2.47721,2.47736,197300000.0
2006-08-03 16:19:00,2.47685,2.47713,2.47654,2.47679,225000000.0
2006-08-03 16:20:00,2.47703,2.47707,2.47648,2.47651,251900000.0
2006-08-03 16:21:00,2.4766,2.47688,2.47624,2.4763,276300000.0
2006-08-03 16:22:00,2.47633,2.47678,2.47615,2.47656,202200000.0
2006-08-03 16:23:00,2.47663,2.47663,2.47605,2.47629,249300000.0
2006-08-03 16:24:00,2.47637,2.47655,2.47579,2.47579,31200000.0
2006-08-03 16:25:00,2.47544,2.47574,2.47506,2.47562,171000000.0
2006-08-03 16:26:00,2.47508,2.47565,2.47451,2.4747,171000000.0
2006-08-03 16:27:00,2.47465,2.47488,2.47428,2.4746,213300000.0
2006-08-03 16:28:00,2.47496,2.47545,2.47469,2.47491,237300000.0
2006-08-03 16:29:00,2.47547,2.47595,2.47531,2.47595,160900000.0
2006-08-03 16:30:00,2.47563,2.4768,2.47558,2.47636,31200000.0
2006-08-03 16:31:00,2.47696,2.47778,2.47693,2.47722,272700000.0
2006-08-03 16:32:00,2.47725,2.47781,2.47708,2.47747,186600000.0
2006-08-03 16:33:00,2.47787,2.47905,2.47769,2.47873,177800000.0
2006-08-03 16:34:00,2.47847,2.4789,2.47837,2.47864,197400000.0
2006-08-03 16:35:00,2.47862,2.47923,2.47862,2.47923,194700000.0
2006-08-03 16:36:00,2.47909,2.47963,2.47889,2.47934,35100000.0
2006-08-03 16:37:00,2.47996,2.48006,2.47933,2.47951,246100000.0
2006-08-03 16:38:00,2.47989,2.48022,2.47962,2.47988,182400000.0
2006-08-03 16:39:00,2.4801,2.4804,2.47963,2.48003,279600000.0
2006-08-03 16:40:00,2.47983,2.48027,2.47962,2.48019,252900000.0
2006-08-03 16:41:00,2.47973,2.48007,2.4795,2.47954,253500000.0
2006-08-03 16:42:00,2.48007,2.48019,2.47957,2.47957,206700000.0
2006-08-03 16:43:00,2.4798,2.48031,2.47958,2.4803,105300000.0
2006-08-03 16:44:00,2.47996,2.4805,2.47988,2.48045,187200000.0
2006-08-03 16:45:00,2.48041,2.48094,2.4802,2.48032,198000000.0
2006-08-03 16:46:00,2.48031,2.48083,2.48013,2.48048,245100000.0
2006-08-03 16:47:00,2.48029,2.48081,2.48018,2.48076,138800000.0
2006-08-03 16:48:00,2.48047,2.48047,2.47988,2.48008,132000000.0
2006-08-03 16:49:00,2.4803,2.48078,2.48001,2.48045,167400000.0
2006-08-03 16:50:00,2.48084,2.48122,2.4805,2.48086,167700000.0
2006-08-03 16:51:00,2.48082,2.48175,2.48082,2.48141,124500000.0
2006-08-03 16:52:00,2.48186,2.48231,2.48136,2.48202,163500000.0
2006-08-03 16:53:00,2.48241,2.48313,2.48228,2.48267,132600000.0
2006-08-03 16:54:00,2.4829,2.48297,2.48235,2.48259,85800000.0
2006-08-03 16:55:00,2.48264,2.48264,2.48098,2.48098,167700000.0
2006-08-03 16:56:00,2.48166,2.48274,2.48157,2.48176,198900000.0
2006-08-03 16:57:00,2.48197,2.48262,2.48158,2.48213,183300000.0
2006-08-03 16:58:00,2.48199,2.48294,2.48199,2.48255,201500000.0
2006-08-03 16:59:00,2.48226,2.48309,2.48226,2.48272,171300000.0
2006-08-03 17:00:00,2.48226,2.4826,2.48158,2.48161,189500000.0
2006-08-03 17:01:00,2.48155,2.4818,2.48117,2.48121,222300000.0
2006-08-03 17:02:00,2.48172,2.48197,2.48142,2.48154,183300000.0
2006-08-03 17:03:00,2.48161,2.48193,2.48124,2.48166,186900000.0
2006-08-03 17:04:00,2.48179,2.48182,2.48107,2.48129,222000000.0
2006-08-03 17:05:00,2.48167,2.4822,2.48144,2.4819,218100000.0
2006-08-03 17:06:00,2.48217,2.48254,2.4814,2.48142,264600000.0
2006-08-03 17:07:00,2.48137,2.48211,2.48137,2.4821,222300000.0
2006-08-03 17:08:00,2.48216,2.48223,2.48175,2.48177,31200000.0
2006-08-03 17:09:00,2.48199,2.48238,2.48146,2.48163,175500000.0
2006-08-03 17:10:00,2.48145,2.48152,2.4809,2.48119,241500000.0
2006-08-03 17:11:00,2.48074,2.48104,2.48037,2.48042,183000000.0
2006-08-03 17:12:00,2.4809,2.48106,2.48033,2.48033,159600000.0
2006-08-03 17:13:00,2.48027,2.48069,2.47983,2.48018,27300000.0
2006-08-03 17:14:00,2.48067,2.48138,2.48067,2.48132,39000000.0
2006-08-03 17:15:00,2.48111,2.48146,2.48069,2.48084,105300000.0
2006-08-03 17:16:00,2.48032,2.48065,2.47989,2.4805,120300000.0
2006-08-03 17:17:00,2.48056,2.48066,2.47999,2.48022,206400000.0
2006-08-03 17:18:00,2.47973,2.48029,2.47957,2.48004,163800000.0
2006-08-03 17:19:00,2.48009,2.48009,2.4794,2.47942,167400000.0
2006-08-03 17:20:00,2.47922,2.47967,2.47905,2.47941,27300000.0
2006-08-03 17:21:00,2.47937,2.47981,2.47897,2.47945,147600000.0
2006-08-03 17:22:00,2.47938,2.47978,2.47919,2.47936,113100000.0
2006-08-03 17:23:00,2.47965,2.47995,2.47918,2.47944,198300000.0
2006-08-03 17:24:00,2.47993,2.48058,2.47983,2.48027,147600000.0
2006-08-03 17:25:00,2.48005,2.48044,2.47974,2.47995,124800000.0
2006-08-03 17:26:00,2.47971,2.48039,2.47949,2.47989,109200000.0
2006-08-03 17:27:00,2.48023,2.48094,2.48011,2.48065,167400000.0
2006-08-03 17:28:00,2.48094,2.48097,2.48041,2.48071,147900000.0
2006-08-03 17:29:00,2.4808,2.48137,2.48054,2.48107,174600000.0
2006-08-03 17:30:00,2.48136,2.48136,2.48068,2.48082,201500000.0
2006-08-03 17:31:00,2.48084,2.48136,2.48084,2.4813,195000000.0
2006-08-03 17:32:00,2.48134,2.48134,2.48068,2.48077,276000000.0
2006-08-03 17:33:00,2.48092,2.4812,2.48063,2.48079,293500000.0
2006-08-03 17:34:00,2.47975,2.48062,2.47937,2.47968,306500000.0
2006-08-03 17:35:00,2.47917,2.47954,2.47883,2.47897,27300000.0
2006-08-03 17:36:00,2.47864,2.47925,2.47857,2.47925,234000000.0
2006-08-03 17:37:00,2.47948,2.48011,2.47917,2.47981,31200000.0
2006-08-03 17:38:00,2.48032,2.48032,2.47919,2.47919,31200000.0
2006-08-03 17:39:00,2.47963,2.48016,2.4792,2.47962,27300000.0
2006-08-03 17:40:00,2.47972,2.48033,2.47963,2.47986,291900000.0
2006-08-03 17:41:00,2.47922,2.47968,2.47631,2.47792,23400000.0
2006-08-03 17:42:00,2.47977,2.48059,2.47965,2.48059,236000000.0
2006-08-03 17:43:00,2.48042,2.48112,2.48033,2.48084,194400000.0
2006-08-03 17:44:00,2.48063,2.48103,2.48047,2.48075,234000000.0
2006-08-03 17:45:00,2.48106,2.48151,2.48089,2.4814,237300000.0
2006-08-03 17:46:00,2.48177,2.4818,2.48122,2.48143,230100000.0
2006-08-03 17:48:00,2.48164,2.4818,2.48118,2.48136,299100000.0
2006-08-03 17:49:00,2.48126,2.48179,2.48102,2.48142,256800000.0
2006-08-03 17:50:00,2.48119,2.48149,2.48094,2.48117,274400000.0
2006-08-03 17:51:00,2.48124,2.48133,2.48068,2.48082,224600000.0
2006-08-03 17:52:00,2.48081,2.48111,2.4804,2.48057,252900000.0
2006-08-03 17:53:00,2.48068,2.48077,2.48003,2.48003,198000000.0
2006-08-03 17:54:00,2.48003,2.48083,2.4799,2.48059,198000000.0
2006-08-03 17:55:00,2.48088,2.48088,2.48002,2.48017,31200000.0
2006-08-03 17:56:00,2.48017,2.48026,2.47958,2.47975,167400000.0
2006-08-03 17:57:00,2.47978,2.48024,2.47962,2.48023,27300000.0
2006-08-03 17:58:00,2.48,2.48,2.47821,2.47833,42900000.0
2006-08-03 17:59:00,2.47797,2.47921,2.47785,2.479,259400000.0
2006-08-03 18:00:00,2.47881,2.47947,2.47881,2.47947,197700000.0
2006-08-03 18:01:00,2.47934,2.47971,2.47904,2.47928,237300000.0
2006-08-03 18:02:00,2.47917,2.47943,2.47874,2.47911,163200000.0
2006-08-03 18:03:00,2.479,2.47936,2.47863,2.47882,167700000.0
2006-08-03 18:04:00,2.47894,2.47911,2.47854,2.47861,198600000.0
2006-08-03 18:05:00,2.47924,2.47965,2.47885,2.47916,191100000.0
2006-08-03 18:06:00,2.47933,2.47961,2.47907,2.47931,167100000.0
2006-08-03 18:07:00,2.47964,2.47998,2.47924,2.47957,182700000.0
2006-08-03 18:08:00,2.47986,2.48007,2.47947,2.47961,167400000.0
2006-08-03 18:09:00,2.48004,2.48033,2.47971,2.48002,227900000.0
2006-08-03 18:10:00,2.48063,2.48063,2.48004,2.48004,155700000.0
2006-08-03 18:11:00,2.47993,2.48075,2.47988,2.48044,218100000.0
2006-08-03 18:12:00,2.48031,2.48062,2.48006,2.48022,159600000.0
2006-08-03 18:13:00,2.48022,2.48059,2.47989,2.48039,163500000.0
2006-08-03 18:14:00,2.48047,2.48079,2.48028,2.48051,108600000.0
2006-08-03 18:15:00,2.48047,2.48102,2.4803,2.48067,167100000.0
2006-08-03 18:17:00,2.48062,2.48113,2.48049,2.48092,280500000.0
2006-08-03 18:18:00,2.481,2.48141,2.48078,2.481,206400000.0
2006-08-03 18:19:00,2.48131,2.48154,2.48077,2.48092,218100000.0
2006-08-03 18:21:00,2.48082,2.48118,2.48058,2.48081,128700000.0
2006-08-03 18:22:00,2.4809,2.48117,2.48055,2.48074,245100000.0
2006-08-03 18:24:00,2.48075,2.48106,2.48057,2.48105,236300000.0
2006-08-03 18:25:00,2.48076,2.48087,2.48029,2.4806,159900000.0
2006-08-03 18:27:00,2.48079,2.48123,2.48042,2.48073,229800000.0
2006-08-03 18:28:00,2.4808,2.48113,2.48051,2.48068,116700000.0
2006-08-03 18:29:00,2.48062,2.48087,2.48041,2.48075,27300000.0
2006-08-03 18:30:00,2.48072,2.481,2.4804,2.48067,226200000.0
2006-08-03 18:31:00,2.48125,2.48125,2.48065,2.48065,34800000.0
2006-08-03 18:32:00,2.48099,2.48133,2.48055,2.48105,325400000.0
2006-08-03 18:33:00,2.48052,2.48094,2.48,2.48012,31200000.0
2006-08-03 18:34:00,2.47987,2.4802,2.47963,2.47983,190500000.0
2006-08-03 18:35:00,2.47887,2.4792,2.47871,2.47873,24700000.0
2006-08-03 18:36:00,2.47915,2.47918,2.47787,2.4785,299100000.0
2006-08-03 18:37:00,2.47868,2.47896,2.47839,2.47861,27300000.0
2006-08-03 18:38:00,2.47908,2.47939,2.47869,2.47911,278900000.0
2006-08-03 18:39:00,2.47913,2.47923,2.47866,2.47867,268500000.0
2006-08-03 18:40:00,2.47878,2.47911,2.47856,2.47882,229500000.0
2006-08-03 18:41:00,2.47893,2.47924,2.47856,2.47874,303900000.0
2006-08-03 18:42:00,2.479,2.47936,2.47868,2.47921,269100000.0
2006-08-03 18:43:00,2.4797,2.4797,2.47903,2.47906,257400000.0
2006-08-03 18:44:00,2.47953,2.48036,2.47939,2.48,253200000.0
2006-08-03 18:45:00,2.47986,2.48052,2.47963,2.47979,287400000.0
2006-08-03 18:46:00,2.47958,2.48007,2.47935,2.47977,253600000.0
2006-08-03 18:47:00,2.47868,2.47932,2.47864,2.47894,42900000.0
2006-08-03 18:48:00,2.47828,2.47877,2.47814,2.47848,220700000.0
2006-08-03 18:49:00,2.47879,2.47885,2.47825,2.4785,127800000.0
2006-08-03 18:50:00,2.47875,2.4793,2.47862,2.47896,225600000.0
2006-08-03 18:51:00,2.47916,2.47954,2.47892,2.4795,105300000.0
2006-08-03 18:52:00,2.47918,2.47975,2.47906,2.47947,151500000.0
2006-08-03 18:53:00,2.47906,2.47971,2.47899,2.47971,135900000.0
2006-08-03 18:55:00,2.47902,2.47954,2.47888,2.47933,187200000.0
2006-08-03 18:56:00,2.47943,2.47943,2.47852,2.47852,73500000.0
2006-08-03 18:57:00,2.47833,2.47876,2.47816,2.47844,85800000.0
2006-08-03 18:58:00,2.47849,2.47878,2.47807,2.47871,109200000.0
2006-08-03 18:59:00,2.47865,2.47892,2.47811,2.47858,174300000.0
2006-08-03 19:00:00,2.478,2.47827,2.4776,2.47775,182400000.0
2006-08-03 19:01:00,2.47742,2.47801,2.47742,2.47801,155400000.0
2006-08-03 19:02:00,2.47799,2.47799,2.47743,2.47757,167700000.0
2006-08-03 19:03:00,2.47743,2.47774,2.47724,2.47749,117000000.0
2006-08-03 19:04:00,2.47731,2.47771,2.47683,2.47706,237300000.0
2006-08-03 19:05:00,2.47703,2.47732,2.47662,2.477,135900000.0
2006-08-03 19:06:00,2.47664,2.47698,2.47626,2.47655,30900000.0
2006-08-03 19:07:00,2.47702,2.47768,2.47692,2.4774,189900000.0
2006-08-03 19:08:00,2.47785,2.4782,2.47763,2.47789,39000000.0
2006-08-03 19:09:00,2.478,2.47841,2.47779,2.47816,42900000.0
2006-08-03 19:10:00,2.47836,2.47872,2.47804,2.47847,27300000.0
2006-08-03 19:11:00,2.47859,2.47901,2.47845,2.47862,187200000.0
2006-08-03 19:13:00,2.47813,2.47864,2.47769,2.47816,27000000.0
2006-08-03 19:14:00,2.47824,2.47875,2.4781,2.47843,42900000.0
2006-08-03 19:16:00,2.47827,2.4786,2.47786,2.47824,42900000.0
2006-08-03 19:17:00,2.47838,2.47868,2.47812,2.47863,35100000.0
2006-08-03 19:18:00,2.47851,2.47883,2.47834,2.47851,140100000.0
2006-08-03 19:19:00,2.47807,2.47858,2.47801,2.47841,175200000.0
2006-08-03 19:22:00,2.47823,2.47848,2.47783,2.47822,202800000.0
2006-08-03 19:23:00,2.47817,2.47873,2.47809,2.47855,27300000.0
2006-08-03 19:24:00,2.47843,2.47868,2.47806,2.47834,42900000.0
2006-08-03 19:27:00,2.47838,2.47849,2.47791,2.47802,23400000.0
2006-08-03 19:28:00,2.47823,2.47866,2.47794,2.47866,132600000.0
2006-08-03 19:29:00,2.47844,2.47874,2.47816,2.47849,30900000.0
2006-08-03 19:30:00,2.47825,2.47865,2.47795,2.47825,39000000.0
2006-08-03 19:31:00,2.4783,2.47861,2.47785,2.47861,31200000.0
2006-08-03 19:34:00,2.47832,2.47865,2.47802,2.47817,39000000.0
2006-08-03 19:35:00,2.47844,2.47856,2.47787,2.47787,27000000.0
2006-08-03 19:36:00,2.47778,2.47822,2.47744,2.47788,27300000.0
2006-08-03 19:37:00,2.47829,2.47834,2.47783,2.4779,27300000.0
2006-08-03 19:38:00,2.47775,2.47807,2.47747,2.47761,151800000.0
2006-08-03 19:39:00,2.47762,2.47787,2.47728,2.47784,39000000.0
2006-08-03 19:40:00,2.47737,2.47771,2.47715,2.47742,69900000.0
2006-08-03 19:41:00,2.47732,2.47802,2.47732,2.47802,147600000.0
2006-08-03 19:42:00,2.4778,2.47834,2.47769,2.47803,112800000.0
2006-08-03 19:43:00,2.4782,2.47864,2.47798,2.47848,89700000.0
2006-08-03 19:45:00,2.47821,2.47873,2.47796,2.47873,34800000.0
2006-08-03 19:46:00,2.4788,2.47889,2.47825,2.47826,31200000.0
2006-08-03 19:47:00,2.47837,2.4787,2.47795,2.47862,39000000.0
2006-08-03 19:49:00,2.47826,2.47873,2.47823,2.47859,31200000.0
2006-08-03 19:51:00,2.47841,2.47888,2.4782,2.47872,38400000.0
2006-08-03 19:52:00,2.47857,2.47924,2.4784,2.47886,73500000.0
2006-08-03 19:53:00,2.47862,2.47876,2.47821,2.47821,31200000.0
2006-08-03 19:54:00,2.47907,2.47915,2.47848,2.47848,27300000.0
2006-08-03 19:55:00,2.47833,2.47879,2.47811,2.47846,124500000.0
2006-08-03 19:56:00,2.47838,2.47888,2.47821,2.47885,31200000.0
2006-08-03 19:57:00,2.47902,2.47912,2.47849,2.4788,58500000.0
2006-08-03 19:58:00,2.47878,2.4791,2.47834,2.47854,112500000.0
2006-08-03 19:59:00,2.47847,2.47877,2.47813,2.47834,31200000.0
2006-08-03 20:00:00,2.47842,2.47897,2.47839,2.47867,42600000.0
2006-08-03 20:01:00,2.47893,2.47919,2.47867,2.47909,27300000.0
2006-08-03 20:02:00,2.47926,2.47958,2.47887,2.47897,42900000.0
2006-08-03 20:03:00,2.47929,2.47963,2.47874,2.47904,27300000.0
2006-08-03 20:04:00,2.47948,2.47969,2.47913,2.4792,39000000.0
2006-08-03 20:05:00,2.47935,2.48,2.47919,2.4797,39000000.0
2006-08-03 20:06:00,2.47952,2.48001,2.47934,2.47965,42900000.0
2006-08-03 20:07:00,2.47995,2.47998,2.4795,2.47973,31200000.0
2006-08-03 20:08:00,2.47969,2.48003,2.47929,2.47954,85800000.0
2006-08-03 20:09:00,2.47933,2.47975,2.47894,2.47975,27300000.0
2006-08-03 20:10:00,2.47948,2.4801,2.47948,2.4801,93300000.0
2006-08-03 20:11:00,2.48021,2.48041,2.4798,2.48011,42900000.0
2006-08-03 20:13:00,2.48024,2.48063,2.48002,2.48045,31200000.0
2006-08-03 20:14:00,2.48,2.48032,2.47963,2.48001,61800000.0
2006-08-03 20:15:00,2.47999,2.48057,2.4798,2.48027,27000000.0
2006-08-03 20:16:00,2.48047,2.48098,2.48034,2.48063,27300000.0
2006-08-03 20:17:00,2.48065,2.48095,2.48011,2.48062,27000000.0
2006-08-03 20:18:00,2.4807,2.48099,2.48044,2.48089,76700000.0
2006-08-03 20:19:00,2.48078,2.48115,2.48061,2.48089,31200000.0
2006-08-03 20:20:00,2.48085,2.48126,2.48054,2.48093,42900000.0
2006-08-03 20:21:00,2.48129,2.48129,2.48036,2.48036,23400000.0
2006-08-03 20:22:00,2.48078,2.48134,2.48035,2.48134,42600000.0
2006-08-03 20:23:00,2.48132,2.48153,2.48055,2.48123,39000000.0
2006-08-03 20:24:00,2.48115,2.48163,2.48106,2.48157,39000000.0
2006-08-03 20:25:00,2.48163,2.48191,2.48123,2.48143,27300000.0
2006-08-03 20:26:00,2.48188,2.48222,2.48144,2.48189,34800000.0
2006-08-03 20:27:00,2.48103,2.48161,2.48091,2.48129,31200000.0
2006-08-03 20:28:00,2.48142,2.48164,2.48053,2.4809,42900000.0
2006-08-03 20:32:00,2.48157,2.48187,2.48114,2.48144,27000000.0
2006-08-03 20:33:00,2.4815,2.48183,2.48123,2.48146,58500000.0
2006-08-03 20:34:00,2.48185,2.48201,2.48137,2.48145,39000000.0
2006-08-03 20:35:00,2.48205,2.48223,2.48158,2.48183,42900000.0
2006-08-03 20:36:00,2.48191,2.48216,2.48155,2.48171,42600000.0
2006-08-03 20:37:00,2.48165,2.48193,2.48122,2.48151,34800000.0
2006-08-03 20:38:00,2.48139,2.48173,2.48114,2.48173,35100000.0
2006-08-03 20:39:00,2.48128,2.48164,2.48097,2.48146,39000000.0
2006-08-03 20:40:00,2.48077,2.48105,2.48048,2.481,85800000.0
2006-08-03 20:41:00,2.48088,2.48088,2.48019,2.48044,27300000.0
2006-08-03 20:42:00,2.48035,2.48085,2.48029,2.48054,34800000.0
2006-08-03 20:43:00,2.48099,2.48123,2.4805,2.48097,35100000.0
2006-08-03 20:44:00,2.48087,2.48125,2.48059,2.48082,31200000.0
2006-08-03 20:46:00,2.48123,2.48133,2.48075,2.48081,34500000.0
2006-08-03 20:47:00,2.48149,2.48157,2.4811,2.48122,30900000.0
2006-08-03 20:48:00,2.48124,2.48141,2.48069,2.48105,34800000.0
2006-08-03 20:49:00,2.48127,2.48127,2.48055,2.48098,27300000.0
2006-08-03 20:50:00,2.48065,2.48131,2.48065,2.48131,31200000.0
2006-08-03 20:51:00,2.48123,2.48123,2.48062,2.48074,31200000.0
2006-08-03 20:52:00,2.48078,2.48131,2.48058,2.48103,42900000.0
2006-08-03 20:53:00,2.4812,2.4812,2.48062,2.48084,31200000.0
2006-08-03 20:57:00,2.48025,2.48116,2.48014,2.48116,27300000.0
2006-08-03 20:58:00,2.48097,2.48139,2.48083,2.48114,42900000.0
2006-08-03 20:59:00,2.48162,2.48178,2.48115,2.48115,31200000.0
2006-08-03 21:00:00,2.48162,2.48217,2.48131,2.48209,42600000.0
2006-08-03 21:01:00,2.48185,2.48239,2.48173,2.482,30600000.0
2006-08-03 21:02:00,2.48229,2.48251,2.48191,2.48195,30600000.0
2006-08-03 21:03:00,2.48153,2.48205,2.48153,2.48205,39000000.0
2006-08-03 21:04:00,2.48184,2.4821,2.48158,2.48201,35100000.0
2006-08-03 21:05:00,2.48162,2.48204,2.48109,2.48171,31200000.0
2006-08-03 21:07:00,2.48214,2.48256,2.48196,2.48227,27300000.0
2006-08-03 21:08:00,2.48255,2.48285,2.48226,2.48276,27300000.0
2006-08-03 21:09:00,2.48222,2.48268,2.48211,2.48255,35100000.0
2006-08-03 21:10:00,2.48248,2.48248,2.48177,2.48177,27300000.0
2006-08-03 21:11:00,2.48212,2.48212,2.48103,2.48136,27300000.0
2006-08-03 21:12:00,2.48149,2.48149,2.48092,2.48092,31200000.0
2006-08-03 21:13:00,2.48097,2.48122,2.4807,2.48112,27300000.0
2006-08-03 21:14:00,2.4807,2.48148,2.4807,2.48122,31200000.0
2006-08-03 21:15:00,2.48099,2.48156,2.48081,2.48137,42600000.0
2006-08-03 21:16:00,2.48104,2.48129,2.48069,2.4812,31200000.0
2006-08-03 21:17:00,2.48121,2.48145,2.4809,2.48122,31200000.0
2006-08-03 21:19:00,2.48083,2.48113,2.48048,2.4808,27300000.0
2006-08-03 21:20:00,2.4808,2.48127,2.48068,2.48114,31200000.0
2006-08-03 21:21:00,2.48116,2.48116,2.48041,2.48068,38700000.0
2006-08-03 21:22:00,2.48113,2.48113,2.48052,2.48075,146700000.0
2006-08-03 21:24:00,2.48038,2.48102,2.48028,2.48049,42600000.0
2006-08-03 21:27:00,2.48019,2.48089,2.48019,2.48073,97500000.0
2006-08-03 21:28:00,2.48089,2.48089,2.47986,2.47986,39000000.0
2006-08-03 21:30:00,2.48028,2.48061,2.48008,2.48027,81900000.0
2006-08-03 21:31:00,2.4805,2.4805,2.4799,2.47992,19500000.0
2006-08-03 21:33:00,2.4801,2.48049,2.47984,2.48041,42600000.0
2006-08-03 21:34:00,2.48013,2.48041,2.4798,2.48006,31200000.0
2006-08-03 21:35:00,2.47999,2.48028,2.4796,2.48028,27300000.0
2006-08-03 21:36:00,2.48033,2.48033,2.4797,2.47984,39000000.0
2006-08-03 21:37:00,2.48047,2.48097,2.48022,2.48058,31200000.0
2006-08-03 21:38:00,2.48078,2.48132,2.48069,2.48098,31200000.0
2006-08-03 21:40:00,2.48076,2.48122,2.48042,2.48095,27300000.0
2006-08-03 21:41:00,2.48092,2.4814,2.48034,2.4814,23400000.0
2006-08-03 21:42:00,2.48134,2.48134,2.48035,2.48067,31200000.0
2006-08-03 21:43:00,2.48083,2.48093,2.48033,2.4806,27300000.0
2006-08-03 21:44:00,2.48102,2.48111,2.48056,2.48082,124500000.0
2006-08-03 21:45:00,2.48095,2.48127,2.48074,2.48095,27000000.0
2006-08-03 21:48:00,2.48112,2.48159,2.48064,2.48129,27300000.0
2006-08-03 21:49:00,2.4815,2.48174,2.48095,2.48121,27000000.0
2006-08-03 21:50:00,2.48148,2.48182,2.48126,2.48144,50700000.0
2006-08-03 21:51:00,2.48143,2.48199,2.48141,2.48198,38700000.0
2006-08-03 21:54:00,2.48175,2.48203,2.48147,2.48166,27300000.0
2006-08-03 21:55:00,2.48196,2.4823,2.48173,2.48198,69900000.0
2006-08-03 21:56:00,2.48228,2.48228,2.48161,2.48183,78000000.0
2006-08-03 21:57:00,2.48202,2.48207,2.48145,2.48175,35100000.0
2006-08-03 21:59:00,2.48131,2.48187,2.48112,2.48158,24700000.0
2006-08-03 22:01:00,2.48125,2.48152,2.48095,2.48142,31200000.0
2006-08-03 22:02:00,2.48027,2.48118,2.4801,2.48065,144000000.0
2006-08-03 22:04:00,2.47922,2.47996,2.47916,2.47996,46800000.0
2006-08-03 22:06:00,2.47991,2.48035,2.47971,2.48028,39000000.0
2006-08-03 22:08:00,2.47979,2.48041,2.47979,2.4804,27300000.0
2006-08-03 22:11:00,2.47938,2.48011,2.47938,2.48011,19500000.0
2006-08-03 22:12:00,2.47912,2.47986,2.47906,2.47975,46800000.0
2006-08-03 22:13:00,2.4795,2.47986,2.47912,2.47955,27300000.0
2006-08-03 22:14:00,2.47943,2.47943,2.47892,2.47902,17900000.0
2006-08-03 22:15:00,2.47922,2.47958,2.47907,2.47947,31200000.0
2006-08-03 22:16:00,2.47889,2.47951,2.47883,2.47951,42900000.0
2006-08-03 22:17:00,2.47873,2.4794,2.47866,2.47928,54600000.0
2006-08-03 22:18:00,2.4786,2.47932,2.4786,2.47913,23400000.0
2006-08-03 22:20:00,2.47915,2.47925,2.47851,2.47885,54600000.0
2006-08-03 22:21:00,2.47932,2.47932,2.47871,2.47872,31200000.0
2006-08-03 22:22:00,2.47898,2.47898,2.47809,2.47834,54600000.0
2006-08-03 22:23:00,2.47829,2.47917,2.47785,2.47917,27300000.0
2006-08-03 22:24:00,2.47876,2.4791,2.47854,2.47886,19500000.0
2006-08-03 22:26:00,2.47863,2.47863,2.47782,2.47825,31200000.0
2006-08-03 22:27:00,2.47812,2.47852,2.47767,2.4779,81600000.0
2006-08-03 22:29:00,2.47876,2.47921,2.47843,2.47867,27300000.0
2006-08-03 22:30:00,2.47848,2.47898,2.47822,2.47867,27300000.0
2006-08-03 22:32:00,2.47884,2.47938,2.47873,2.4793,42900000.0
2006-08-03 22:33:00,2.47872,2.47924,2.47847,2.47923,131700000.0
2006-08-03 22:34:00,2.47904,2.47954,2.47892,2.47954,10400000.0
2006-08-03 22:35:00,2.47924,2.4804,2.47904,2.4804,31200000.0
2006-08-03 22:36:00,2.48115,2.48121,2.48067,2.48083,27300000.0
2006-08-03 22:37:00,2.48102,2.48127,2.48062,2.48108,31200000.0
2006-08-03 22:39:00,2.48091,2.48114,2.48064,2.48084,27300000.0
2006-08-03 22:40:00,2.481,2.48127,2.48076,2.48127,27300000.0
2006-08-03 22:41:00,2.48088,2.48119,2.48032,2.48047,31200000.0
2006-08-03 22:42:00,2.47991,2.48038,2.4795,2.48005,97500000.0
2006-08-03 22:43:00,2.47998,2.48059,2.47991,2.4805,27300000.0
2006-08-03 22:44:00,2.48016,2.48044,2.47976,2.47982,31200000.0
2006-08-03 22:45:00,2.47982,2.48003,2.47943,2.47952,27300000.0
2006-08-03 22:46:00,2.47973,2.48016,2.47953,2.47982,39000000.0
2006-08-03 22:47:00,2.47927,2.48007,2.47909,2.47961,30900000.0
2006-08-03 22:50:00,2.48016,2.48019,2.47973,2.47973,27300000.0
2006-08-03 22:51:00,2.47957,2.47983,2.47907,2.47931,35100000.0
2006-08-03 22:52:00,2.4798,2.48023,2.47929,2.47949,31200000.0
2006-08-03 22:53:00,2.48049,2.48077,2.48026,2.48065,27300000.0
2006-08-03 22:54:00,2.47984,2.48072,2.47984,2.48059,42900000.0
2006-08-03 22:55:00,2.48048,2.48048,2.47984,2.47984,39000000.0
2006-08-03 22:56:00,2.47961,2.48012,2.47929,2.47965,101400000.0
2006-08-03 22:57:00,2.47989,2.48029,2.4798,2.48,35100000.0
2006-08-03 22:58:00,2.48017,2.48024,2.47977,2.47992,42900000.0
2006-08-03 23:25:00,2.47997,2.48063,2.47979,2.48063,31200000.0
2006-08-03 23:26:00,2.48033,2.48033,2.47952,2.47952,27300000.0
2006-08-03 23:27:00,2.47995,2.4807,2.47995,2.4807,39000000.0
2006-08-03 23:29:00,2.48014,2.48057,2.47953,2.47984,58500000.0
2006-08-03 23:30:00,2.47982,2.48034,2.47956,2.47996,42900000.0
2006-08-03 23:31:00,2.4802,2.48063,2.48005,2.48038,27300000.0
2006-08-03 23:33:00,2.4804,2.48064,2.48009,2.48024,34800000.0
2006-08-03 23:35:00,2.48023,2.48066,2.48001,2.48007,42600000.0
2006-08-03 23:36:00,2.48023,2.48059,2.47999,2.48031,31200000.0
2006-08-03 23:37:00,2.48052,2.48088,2.47995,2.48027,27000000.0
2006-08-03 23:40:00,2.48049,2.48088,2.48034,2.48055,42600000.0
2006-08-03 23:45:00,2.48076,2.48076,2.47996,2.48047,35100000.0
2006-08-03 23:46:00,2.48112,2.48144,2.48046,2.48056,27300000.0
2006-08-03 23:47:00,2.47949,2.48069,2.4788,2.48069,27300000.0
2006-08-03 23:48:00,2.48045,2.48073,2.47992,2.48071,31200000.0
2006-08-03 23:49:00,2.48099,2.48122,2.48067,2.48069,38700000.0
2006-08-03 23:50:00,2.48127,2.48165,2.48104,2.48113,27300000.0
2006-08-03 23:51:00,2.48057,2.48093,2.48035,2.48042,11700000.0
2006-08-03 23:52:00,2.47986,2.48059,2.47971,2.48034,27000000.0
2006-08-03 23:59:00,2.48044,2.4805,2.47963,2.47963,73800000.0
2006-08-04 00:00:00,2.48051,2.48091,2.48032,2.48063,42900000.0
2006-08-04 00:02:00,2.48059,2.48068,2.47976,2.48013,39000000.0
2006-08-04 00:03:00,2.48055,2.48082,2.48036,2.48053,31200000.0
2006-08-04 00:04:00,2.48072,2.48072,2.48012,2.48018,27300000.0
2006-08-04 00:05:00,2.48036,2.48067,2.48007,2.48061,38700000.0
2006-08-04 00:06:00,2.48057,2.48087,2.47971,2.47971,34800000.0
2006-08-04 00:07:00,2.48053,2.48096,2.47976,2.48017,27300000.0
2006-08-04 00:08:00,2.48015,2.48101,2.47982,2.48101,27000000.0
2006-08-04 00:11:00,2.48089,2.4812,2.48061,2.48079,31200000.0
2006-08-04 00:12:00,2.48062,2.48089,2.48041,2.48076,18200000.0
2006-08-04 00:13:00,2.48063,2.4811,2.48063,2.4811,11700000.0
2006-08-04 00:14:00,2.48093,2.4813,2.48018,2.48077,30900000.0
2006-08-04 00:18:00,2.48078,2.4812,2.48055,2.48057,27300000.0
2006-08-04 00:20:00,2.48069,2.48095,2.48026,2.48042,16900000.0
2006-08-04 00:21:00,2.47996,2.48074,2.47996,2.48014,24700000.0
2006-08-04 00:22:00,2.48,2.48054,2.47918,2.47981,62400000.0
2006-08-04 00:24:00,2.48027,2.48055,2.48002,2.48016,39000000.0
2006-08-04 00:25:00,2.47957,2.48028,2.47957,2.4802,27300000.0
2006-08-04 00:26:00,2.47955,2.48025,2.47905,2.48025,27300000.0
2006-08-04 00:27:00,2.48044,2.48052,2.47967,2.47967,27300000.0
2006-08-04 00:28:00,2.47914,2.47948,2.47862,2.47865,39000000.0
2006-08-04 00:29:00,2.47925,2.47979,2.47905,2.47979,19500000.0
2006-08-04 00:30:00,2.47906,2.47941,2.47873,2.47939,38700000.0
2006-08-04 00:31:00,2.47947,2.47993,2.47927,2.47947,35100000.0
2006-08-04 00:32:00,2.4792,2.47966,2.47892,2.47966,27300000.0
2006-08-04 00:33:00,2.47923,2.47933,2.47857,2.47857,31200000.0
2006-08-04 00:34:00,2.47896,2.47927,2.47861,2.47901,31200000.0
2006-08-04 00:35:00,2.4793,2.47956,2.47865,2.47926,27300000.0
2006-08-04 00:36:00,2.47899,2.47956,2.47884,2.47953,42900000.0
2006-08-04 00:37:00,2.47884,2.47955,2.47878,2.4793,31200000.0
2006-08-04 00:38:00,2.47893,2.47928,2.47845,2.47892,35100000.0
2006-08-04 00:39:00,2.47851,2.47914,2.47847,2.47886,35100000.0
2006-08-04 00:40:00,2.47857,2.47893,2.47828,2.47865,35100000.0
2006-08-04 00:41:00,2.47851,2.47887,2.47831,2.4786,39000000.0
2006-08-04 00:42:00,2.47883,2.47894,2.47793,2.47853,77700000.0
2006-08-04 00:43:00,2.47836,2.47881,2.47804,2.47814,39000000.0
2006-08-04 00:44:00,2.47823,2.47851,2.47778,2.47795,31200000.0
2006-08-04 00:45:00,2.47863,2.47886,2.47783,2.4782,35100000.0
2006-08-04 00:46:00,2.47835,2.4786,2.47775,2.47786,42900000.0
2006-08-04 00:47:00,2.47762,2.47831,2.47732,2.4776,19500000.0
2006-08-04 00:48:00,2.47805,2.47865,2.47787,2.4783,39000000.0
2006-08-04 00:49:00,2.47879,2.47888,2.47818,2.4785,31200000.0
2006-08-04 00:50:00,2.4784,2.47886,2.47825,2.47854,66300000.0
2006-08-04 00:51:00,2.47865,2.47912,2.47824,2.47849,27000000.0
2006-08-04 00:52:00,2.47792,2.47899,2.47742,2.47841,54300000.0
2006-08-04 00:53:00,2.47887,2.47948,2.47884,2.47938,35100000.0
2006-08-04 00:54:00,2.47929,2.47929,2.47864,2.47887,31200000.0
2006-08-04 00:56:00,2.47892,2.47892,2.47815,2.47815,70200000.0
2006-08-04 00:57:00,2.47857,2.47857,2.47735,2.47803,46800000.0
2006-08-04 00:58:00,2.47841,2.47861,2.47802,2.47832,42900000.0
2006-08-04 00:59:00,2.47851,2.47879,2.47777,2.47827,117000000.0
2006-08-04 01:01:00,2.47857,2.47908,2.47826,2.47864,26700000.0
2006-08-04 01:02:00,2.47817,2.47881,2.47793,2.47881,89400000.0
2006-08-04 01:04:00,2.47853,2.47928,2.47853,2.47909,39000000.0
2006-08-04 01:05:00,2.47928,2.47928,2.47863,2.47884,42900000.0
2006-08-04 01:06:00,2.47912,2.47931,2.47875,2.479,35100000.0
2006-08-04 01:07:00,2.47931,2.47987,2.47931,2.47971,31200000.0
2006-08-04 01:08:00,2.47967,2.47967,2.47878,2.479,27300000.0
2006-08-04 01:09:00,2.47934,2.47952,2.47879,2.47912,27300000.0
2006-08-04 01:11:00,2.47919,2.47982,2.47919,2.47981,31200000.0
2006-08-04 01:12:00,2.47946,2.47986,2.4792,2.47942,35100000.0
2006-08-04 01:13:00,2.47946,2.48006,2.47932,2.47971,27300000.0
2006-08-04 01:14:00,2.48004,2.48085,2.47686,2.47808,42900000.0
2006-08-04 01:15:00,2.48068,2.48068,2.48016,2.48044,19500000.0
2006-08-04 01:16:00,2.48038,2.48105,2.48019,2.48069,27300000.0
2006-08-04 01:17:00,2.48113,2.48172,2.48101,2.4817,35100000.0
2006-08-04 01:19:00,2.48066,2.48144,2.48066,2.48131,27300000.0
2006-08-04 01:21:00,2.48075,2.48111,2.48051,2.4807,27300000.0
2006-08-04 01:23:00,2.48049,2.48085,2.48019,2.48041,27300000.0
2006-08-04 01:24:00,2.48033,2.4806,2.47993,2.48011,31200000.0
2006-08-04 01:25:00,2.47999,2.48061,2.47982,2.48036,35100000.0
2006-08-04 01:26:00,2.48006,2.48051,2.47946,2.4797,50700000.0
2006-08-04 01:27:00,2.4797,2.48001,2.47936,2.47964,23400000.0
2006-08-04 01:28:00,2.48026,2.48055,2.47997,2.48027,27300000.0
2006-08-04 01:29:00,2.48051,2.48064,2.48005,2.48005,22100000.0
2006-08-04 01:30:00,2.48059,2.48059,2.47976,2.47995,35100000.0
2006-08-04 01:31:00,2.48014,2.48024,2.47975,2.47977,35100000.0
2006-08-04 01:32:00,2.4801,2.4801,2.47951,2.47953,74100000.0
2006-08-04 01:34:00,2.47969,2.47998,2.47945,2.47958,58500000.0
2006-08-04 01:36:00,2.47937,2.47971,2.4791,2.47932,42900000.0
2006-08-04 01:37:00,2.47919,2.47964,2.47911,2.47955,23400000.0
2006-08-04 01:38:00,2.47951,2.47951,2.47891,2.47891,27300000.0
2006-08-04 01:39:00,2.47912,2.47977,2.47877,2.47967,27000000.0
2006-08-04 01:40:00,2.47932,2.47986,2.47912,2.47944,27300000.0
2006-08-04 01:41:00,2.47956,2.47983,2.47884,2.47903,27000000.0
2006-08-04 01:42:00,2.47875,2.47922,2.4786,2.47891,42900000.0
2006-08-04 01:43:00,2.47879,2.47932,2.47879,2.47915,27300000.0
2006-08-04 01:44:00,2.47903,2.47903,2.47831,2.47831,39000000.0
2006-08-04 01:45:00,2.47814,2.4788,2.47814,2.47871,46800000.0
2006-08-04 01:46:00,2.47794,2.47829,2.47756,2.47792,18200000.0
2006-08-04 01:47:00,2.47792,2.47841,2.47782,2.47834,30900000.0
2006-08-04 01:48:00,2.47804,2.47847,2.47779,2.47795,27300000.0
2006-08-04 01:49:00,2.47818,2.47869,2.47806,2.47842,27000000.0
2006-08-04 01:50:00,2.47853,2.47883,2.47807,2.47807,31200000.0
2006-08-04 01:51:00,2.47863,2.47909,2.47841,2.47903,58200000.0
2006-08-04 01:53:00,2.47918,2.47965,2.47894,2.4792,27300000.0
2006-08-04 01:54:00,2.47917,2.47957,2.4785,2.47874,30900000.0
2006-08-04 01:57:00,2.47841,2.47896,2.47841,2.47896,39000000.0
2006-08-04 01:58:00,2.47828,2.47865,2.47771,2.4781,46500000.0
2006-08-04 01:59:00,2.47749,2.47785,2.47705,2.47741,26700000.0
2006-08-04 02:00:00,2.47773,2.47819,2.47739,2.47784,23100000.0
2006-08-04 02:01:00,2.47844,2.47882,2.47814,2.47844,27300000.0
2006-08-04 02:02:00,2.47843,2.47902,2.47843,2.47878,27300000.0
2006-08-04 02:03:00,2.47777,2.47826,2.47744,2.47779,30600000.0
2006-08-04 02:04:00,2.47844,2.47869,2.47809,2.47828,27300000.0
2006-08-04 02:05:00,2.47819,2.47872,2.478,2.47859,31200000.0
2006-08-04 02:06:00,2.4783,2.4786,2.478,2.47829,27300000.0
2006-08-04 02:07:00,2.47861,2.47864,2.47816,2.47816,31200000.0
2006-08-04 02:08:00,2.47836,2.47866,2.47796,2.47823,39000000.0
2006-08-04 02:09:00,2.47833,2.47863,2.47792,2.47819,31200000.0
2006-08-04 02:10:00,2.4782,2.47831,2.47766,2.47786,30900000.0
2006-08-04 02:11:00,2.47776,2.47802,2.47729,2.47743,30900000.0
2006-08-04 02:12:00,2.47758,2.47802,2.47754,2.47755,21800000.0
2006-08-04 02:14:00,2.47792,2.47834,2.47754,2.47793,38400000.0
2006-08-04 02:15:00,2.47745,2.47826,2.47745,2.47801,31200000.0
2006-08-04 02:16:00,2.47788,2.47788,2.47698,2.47698,27300000.0
2006-08-04 02:17:00,2.4779,2.4782,2.47751,2.47751,31200000.0
2006-08-04 02:19:00,2.47792,2.47804,2.47743,2.47743,27300000.0
2006-08-04 02:20:00,2.47827,2.47851,2.47799,2.47851,27300000.0
2006-08-04 02:21:00,2.47791,2.47841,2.47781,2.47814,27300000.0
2006-08-04 02:22:00,2.47775,2.47857,2.47775,2.47857,19500000.0
2006-08-04 02:23:00,2.47897,2.47916,2.47827,2.47869,35100000.0
2006-08-04 02:24:00,2.47874,2.47911,2.47859,2.47905,27300000.0
2006-08-04 02:25:00,2.47843,2.47914,2.47801,2.4787,35100000.0
2006-08-04 02:26:00,2.479,2.47962,2.47896,2.47932,27300000.0
2006-08-04 02:27:00,2.47919,2.47959,2.47916,2.4795,26000000.0
2006-08-04 02:28:00,2.47971,2.48003,2.47934,2.47961,27300000.0
2006-08-04 02:29:00,2.47948,2.47994,2.47919,2.47963,35100000.0
2006-08-04 02:30:00,2.47998,2.47998,2.47933,2.47933,31200000.0
2006-08-04 02:31:00,2.47992,2.48001,2.47933,2.47974,27300000.0
2006-08-04 02:32:00,2.48001,2.48001,2.47946,2.47968,31200000.0
2006-08-04 02:33:00,2.47965,2.48005,2.47948,2.47978,42900000.0
2006-08-04 02:34:00,2.47929,2.47987,2.479,2.47983,31200000.0
2006-08-04 02:35:00,2.47985,2.47985,2.47928,2.47956,31200000.0
2006-08-04 02:36:00,2.47973,2.48018,2.47959,2.47985,31200000.0
2006-08-04 02:37:00,2.47979,2.48017,2.47952,2.48004,27300000.0
2006-08-04 02:38:00,2.47927,2.47997,2.47927,2.4797,38700000.0
2006-08-04 02:41:00,2.4797,2.47998,2.47924,2.47953,35100000.0
2006-08-04 02:42:00,2.47982,2.47982,2.47897,2.47897,27000000.0
2006-08-04 02:43:00,2.47945,2.47945,2.47868,2.47904,27300000.0
2006-08-04 02:46:00,2.4796,2.47971,2.47905,2.47935,27300000.0
2006-08-04 02:47:00,2.47953,2.47982,2.47918,2.47951,27300000.0
2006-08-04 02:48:00,2.47945,2.47994,2.47938,2.47994,27300000.0
2006-08-04 02:49:00,2.48026,2.48026,2.47962,2.47971,27300000.0
2006-08-04 02:50:00,2.47964,2.48022,2.47964,2.48019,27300000.0
2006-08-04 02:51:00,2.48014,2.48015,2.47958,2.47961,31200000.0
2006-08-04 02:52:00,2.47972,2.48,2.47948,2.47961,27300000.0
2006-08-04 02:54:00,2.47995,2.48009,2.47951,2.47987,31200000.0
2006-08-04 02:55:00,2.47955,2.47989,2.4793,2.47961,27000000.0
2006-08-04 02:56:00,2.47983,2.48026,2.47756,2.47888,27300000.0
2006-08-04 02:57:00,2.47973,2.47998,2.47938,2.47972,31200000.0
2006-08-04 02:58:00,2.47909,2.47965,2.47887,2.47918,27300000.0
2006-08-04 02:59:00,2.47925,2.47953,2.47894,2.47922,39000000.0
2006-08-04 03:00:00,2.47922,2.47976,2.47921,2.47957,27300000.0
2006-08-04 03:01:00,2.47946,2.47946,2.47865,2.47865,30900000.0
2006-08-04 03:02:00,2.47881,2.4791,2.47859,2.47875,29600000.0
2006-08-04 03:03:00,2.47881,2.4793,2.47846,2.47904,35100000.0
2006-08-04 03:04:00,2.47909,2.47926,2.47867,2.47867,23400000.0
2006-08-04 03:05:00,2.4787,2.47933,2.47813,2.47933,19500000.0
2006-08-04 03:06:00,2.47966,2.47997,2.47946,2.47964,35100000.0
2006-08-04 03:07:00,2.4795,2.47977,2.47915,2.4792,39000000.0
2006-08-04 03:08:00,2.47978,2.47978,2.47913,2.47913,27300000.0
2006-08-04 03:09:00,2.47934,2.47967,2.47867,2.4791,31200000.0
2006-08-04 03:10:00,2.47946,2.47951,2.47893,2.47896,42600000.0
2006-08-04 03:12:00,2.47918,2.4795,2.47898,2.47927,31200000.0
2006-08-04 03:13:00,2.47963,2.47964,2.47908,2.47916,27300000.0
2006-08-04 03:14:00,2.47954,2.47958,2.47886,2.4791,39000000.0
2006-08-04 03:15:00,2.47922,2.47958,2.47901,2.47925,27300000.0
2006-08-04 03:16:00,2.47922,2.4795,2.47896,2.47909,35100000.0
2006-08-04 03:17:00,2.47929,2.47968,2.47898,2.47906,31200000.0
2006-08-04 03:18:00,2.47919,2.47946,2.47883,2.47893,26700000.0
2006-08-04 03:19:00,2.4792,2.47951,2.47874,2.47877,42900000.0
2006-08-04 03:20:00,2.47853,2.47907,2.47853,2.47907,19500000.0
2006-08-04 03:21:00,2.47881,2.47881,2.47799,2.47815,42600000.0
2006-08-04 03:22:00,2.47793,2.47861,2.47788,2.47815,29900000.0
2006-08-04 03:23:00,2.47871,2.47871,2.47799,2.4781,27300000.0
2006-08-04 03:24:00,2.47861,2.47923,2.47843,2.47923,35100000.0
2006-08-04 03:25:00,2.47869,2.47922,2.47857,2.47892,31200000.0
2006-08-04 03:27:00,2.47838,2.47874,2.47822,2.4785,35100000.0
2006-08-04 03:28:00,2.47883,2.47886,2.47831,2.47873,31200000.0
2006-08-04 03:29:00,2.47846,2.47876,2.47805,2.47848,31200000.0
2006-08-04 03:30:00,2.47825,2.47872,2.47761,2.47833,27300000.0
2006-08-04 03:31:00,2.47901,2.47982,2.47867,2.47948,39000000.0
2006-08-04 03:32:00,2.47964,2.4799,2.47916,2.47919,27300000.0
2006-08-04 03:33:00,2.47846,2.47846,2.47743,2.47759,38700000.0
2006-08-04 03:34:00,2.4776,2.47806,2.47719,2.47767,31200000.0
2006-08-04 03:35:00,2.478,2.47842,2.47777,2.47796,38700000.0
2006-08-04 03:36:00,2.47803,2.4785,2.47774,2.4785,27300000.0
2006-08-04 03:37:00,2.47838,2.47885,2.47811,2.47885,27300000.0
2006-08-04 03:38:00,2.47874,2.47874,2.47815,2.47821,42900000.0
2006-08-04 03:39:00,2.4781,2.47854,2.47802,2.47835,31200000.0
2006-08-04 03:40:00,2.47799,2.47808,2.47759,2.47783,27300000.0
2006-08-04 03:41:00,2.47719,2.47756,2.47666,2.47696,27300000.0
2006-08-04 03:42:00,2.47658,2.47698,2.47644,2.47665,31200000.0
2006-08-04 03:43:00,2.47673,2.47703,2.47603,2.4763,34500000.0
2006-08-04 03:44:00,2.47652,2.47663,2.47572,2.47572,36400000.0
2006-08-04 03:46:00,2.47537,2.47567,2.47503,2.47517,27300000.0
2006-08-04 03:47:00,2.47536,2.47536,2.47409,2.47409,27000000.0
2006-08-04 03:48:00,2.47437,2.47518,2.47404,2.47476,27300000.0
2006-08-04 03:49:00,2.47472,2.47566,2.47438,2.47532,42900000.0
2006-08-04 03:50:00,2.47545,2.4759,2.47505,2.47588,42900000.0
2006-08-04 03:51:00,2.47581,2.47618,2.47561,2.47585,42300000.0
2006-08-04 03:52:00,2.47595,2.47657,2.47594,2.47657,30900000.0
2006-08-04 03:53:00,2.47618,2.47676,2.47615,2.47676,27300000.0
2006-08-04 03:54:00,2.47651,2.47724,2.47639,2.47675,31200000.0
2006-08-04 03:55:00,2.47601,2.47658,2.47569,2.47603,39000000.0
2006-08-04 04:00:00,2.47537,2.47597,2.47537,2.47592,19500000.0
2006-08-04 04:03:00,2.47574,2.47616,2.47547,2.47583,27300000.0
2006-08-04 04:04:00,2.47568,2.47609,2.47546,2.47578,27300000.0
2006-08-04 04:05:00,2.47617,2.47624,2.4756,2.47592,31200000.0
2006-08-04 04:06:00,2.47587,2.47611,2.47557,2.47606,42600000.0
2006-08-04 04:07:00,2.47504,2.47636,2.47331,2.47612,27300000.0
2006-08-04 04:08:00,2.47539,2.47601,2.47539,2.47577,35100000.0
2006-08-04 04:09:00,2.47533,2.47603,2.47518,2.47585,27300000.0
2006-08-04 04:10:00,2.47583,2.47615,2.47561,2.47608,27300000.0
2006-08-04 04:11:00,2.47583,2.47629,2.47567,2.47624,27300000.0
2006-08-04 04:13:00,2.47614,2.47662,2.47591,2.47662,42900000.0
2006-08-04 04:14:00,2.47625,2.47661,2.476,2.47612,11700000.0
2006-08-04 04:15:00,2.47498,2.47615,2.47398,2.476,27300000.0
2006-08-04 04:16:00,2.47601,2.4763,2.47559,2.47571,27300000.0
2006-08-04 04:17:00,2.47597,2.47631,2.47579,2.476,27300000.0
2006-08-04 04:18:00,2.4762,2.4762,2.47518,2.47545,31200000.0
2006-08-04 04:20:00,2.47605,2.47631,2.47567,2.4759,30900000.0
2006-08-04 04:21:00,2.47606,2.47679,2.47584,2.47679,31200000.0
2006-08-04 04:22:00,2.47664,2.47698,2.47626,2.47636,27300000.0
2006-08-04 04:23:00,2.47639,2.47704,2.47626,2.47685,27300000.0
2006-08-04 04:24:00,2.47656,2.47706,2.47656,2.47703,23400000.0
2006-08-04 04:25:00,2.47716,2.4775,2.4769,2.47717,27300000.0
2006-08-04 04:26:00,2.47667,2.47717,2.47652,2.47701,42900000.0
2006-08-04 04:27:00,2.47696,2.47696,2.47581,2.47597,27300000.0
2006-08-04 04:28:00,2.47651,2.47662,2.47598,2.47608,35100000.0
2006-08-04 04:29:00,2.47634,2.47667,2.47595,2.47635,31200000.0
2006-08-04 04:30:00,2.47619,2.47646,2.47584,2.47646,31200000.0
2006-08-04 04:31:00,2.47567,2.47608,2.47547,2.47578,27300000.0
2006-08-04 04:32:00,2.47598,2.47654,2.47587,2.47624,27300000.0
2006-08-04 04:34:00,2.47632,2.47658,2.47564,2.4763,34800000.0
2006-08-04 04:35:00,2.47647,2.47679,2.476,2.47646,27300000.0
2006-08-04 04:36:00,2.47659,2.47718,2.47631,2.47689,27300000.0
2006-08-04 04:37:00,2.47714,2.47715,2.47658,2.47663,31200000.0
2006-08-04 04:38:00,2.4764,2.47695,2.47612,2.47647,30900000.0
2006-08-04 04:39:00,2.47646,2.47646,2.47568,2.47605,31200000.0
2006-08-04 04:40:00,2.47587,2.47633,2.47555,2.47586,34800000.0
2006-08-04 04:41:00,2.4755,2.47586,2.47526,2.47527,29900000.0
2006-08-04 04:42:00,2.47532,2.47566,2.47501,2.47557,24700000.0
2006-08-04 04:43:00,2.47549,2.47549,2.47467,2.47508,42600000.0
2006-08-04 04:44:00,2.47514,2.47554,2.4749,2.47554,30900000.0
2006-08-04 04:45:00,2.47503,2.47551,2.4749,2.47523,27300000.0
2006-08-04 04:47:00,2.47475,2.4753,2.47468,2.47522,27300000.0
2006-08-04 04:48:00,2.47481,2.47528,2.47456,2.47479,42900000.0
2006-08-04 04:49:00,2.47475,2.47525,2.47458,2.4748,39000000.0
2006-08-04 04:50:00,2.47512,2.47525,2.47449,2.47466,42900000.0
2006-08-04 04:51:00,2.4753,2.47534,2.47488,2.47505,31200000.0
2006-08-04 04:52:00,2.47498,2.47536,2.4746,2.47494,27300000.0
2006-08-04 04:53:00,2.47492,2.4752,2.47469,2.47508,27300000.0
2006-08-04 04:54:00,2.4748,2.47508,2.47447,2.47481,31200000.0
2006-08-04 04:55:00,2.47513,2.47548,2.47472,2.47494,38700000.0
2006-08-04 04:56:00,2.47554,2.47565,2.47507,2.47534,30600000.0
2006-08-04 04:58:00,2.47554,2.47588,2.47514,2.47533,30900000.0
2006-08-04 05:00:00,2.47569,2.47594,2.47547,2.4756,31200000.0
2006-08-04 05:01:00,2.47534,2.47581,2.47531,2.47563,27300000.0
2006-08-04 05:02:00,2.47525,2.4757,2.47518,2.4757,27300000.0
2006-08-04 05:08:00,2.47566,2.47566,2.47503,2.47514,27300000.0
2006-08-04 05:09:00,2.47545,2.47571,2.47511,2.4752,27300000.0
2006-08-04 05:10:00,2.47561,2.4759,2.47538,2.4759,30600000.0
2006-08-04 05:11:00,2.47548,2.47581,2.47524,2.47543,39000000.0
2006-08-04 05:13:00,2.47493,2.47515,2.47425,2.47443,42900000.0
2006-08-04 05:14:00,2.47469,2.4749,2.4741,2.47462,31200000.0
2006-08-04 05:15:00,2.47435,2.47494,2.47426,2.47486,18200000.0
2006-08-04 05:16:00,2.47446,2.47475,2.47382,2.47419,26700000.0
2006-08-04 05:18:00,2.47404,2.47441,2.47372,2.47392,27000000.0
2006-08-04 05:20:00,2.47365,2.47428,2.47336,2.47418,39000000.0
2006-08-04 05:21:00,2.47404,2.47434,2.47369,2.474,27300000.0
2006-08-04 05:23:00,2.47403,2.47429,2.47369,2.47427,27300000.0
2006-08-04 05:24:00,2.47414,2.47414,2.4734,2.47364,39000000.0
2006-08-04 05:25:00,2.4739,2.47394,2.47336,2.47336,27300000.0
2006-08-04 05:26:00,2.47394,2.47434,2.47357,2.47357,30900000.0
2006-08-04 05:27:00,2.47384,2.47442,2.47373,2.47414,42900000.0
2006-08-04 05:30:00,2.47368,2.47415,2.47351,2.47409,31200000.0
2006-08-04 05:31:00,2.47388,2.47415,2.47354,2.47372,31200000.0
2006-08-04 05:32:00,2.47369,2.47401,2.47347,2.47367,39000000.0
2006-08-04 05:33:00,2.474,2.47427,2.47366,2.4738,31200000.0
2006-08-04 05:37:00,2.47414,2.47415,2.47196,2.47379,31200000.0
2006-08-04 05:39:00,2.47394,2.47402,2.47349,2.47349,27000000.0
2006-08-04 05:40:00,2.47368,2.47409,2.47348,2.47387,27300000.0
2006-08-04 05:41:00,2.47338,2.47404,2.47338,2.47404,31200000.0
2006-08-04 05:42:00,2.47352,2.4741,2.47312,2.47374,42900000.0
2006-08-04 05:43:00,2.47393,2.47421,2.47367,2.47387,27000000.0
2006-08-04 05:44:00,2.47371,2.47406,2.47359,2.47378,27300000.0
2006-08-04 05:45:00,2.47311,2.47396,2.47311,2.47375,27000000.0
2006-08-04 05:49:00,2.47373,2.47403,2.47335,2.47362,27300000.0
2006-08-04 05:51:00,2.47404,2.47406,2.47319,2.47355,39000000.0
2006-08-04 05:52:00,2.4734,2.47417,2.4734,2.47391,38700000.0
2006-08-04 05:54:00,2.47366,2.47412,2.47326,2.47352,31200000.0
2006-08-04 05:55:00,2.47348,2.47418,2.47331,2.47418,39000000.0
2006-08-04 05:56:00,2.47402,2.47402,2.47335,2.47335,31200000.0
2006-08-04 05:57:00,2.47351,2.47369,2.47307,2.47322,31200000.0
2006-08-04 05:59:00,2.47351,2.47351,2.47268,2.47314,31200000.0
2006-08-04 06:01:00,2.47338,2.47338,2.4727,2.47289,31200000.0
2006-08-04 06:03:00,2.47237,2.47342,2.47237,2.47335,39000000.0
2006-08-04 06:04:00,2.47294,2.47339,2.47253,2.47267,30900000.0
2006-08-04 06:05:00,2.47323,2.47323,2.47206,2.47275,27300000.0
2006-08-04 06:06:00,2.47343,2.47344,2.47289,2.4731,30600000.0
2006-08-04 06:07:00,2.47369,2.47443,2.47019,2.47019,42900000.0
2006-08-04 06:08:00,2.47342,2.47381,2.47315,2.47348,39000000.0
2006-08-04 06:16:00,2.47359,2.47359,2.47278,2.47306,27300000.0
2006-08-04 06:17:00,2.47341,2.47376,2.47306,2.47336,27300000.0
2006-08-04 06:18:00,2.47308,2.47338,2.47283,2.4731,28600000.0
2006-08-04 06:21:00,2.47342,2.47357,2.47301,2.47301,27300000.0
2006-08-04 06:23:00,2.47316,2.47351,2.47288,2.47316,30900000.0
2006-08-04 06:24:00,2.47346,2.47349,2.47284,2.47312,27300000.0
2006-08-04 06:25:00,2.47272,2.47357,2.47272,2.47339,31200000.0
2006-08-04 06:29:00,2.47285,2.47349,2.47255,2.47291,23400000.0
2006-08-04 06:30:00,2.47312,2.47312,2.47265,2.47273,27300000.0
2006-08-04 06:32:00,2.47235,2.47281,2.47204,2.4727,31200000.0
2006-08-04 06:33:00,2.4725,2.47294,2.47192,2.47246,35100000.0
2006-08-04 06:34:00,2.47287,2.4732,2.47253,2.47291,42600000.0
2006-08-04 06:37:00,2.47275,2.473,2.47239,2.4724,27300000.0
2006-08-04 06:38:00,2.47285,2.4729,2.47216,2.47245,31200000.0
2006-08-04 06:39:00,2.47262,2.47296,2.47228,2.47242,25100000.0
2006-08-04 06:41:00,2.47301,2.47301,2.47238,2.47262,31200000.0
2006-08-04 06:44:00,2.47144,2.47283,2.46962,2.47217,30900000.0
2006-08-04 06:45:00,2.47296,2.47301,2.47248,2.47268,42900000.0
2006-08-04 06:46:00,2.47255,2.47301,2.4725,2.47289,30600000.0
2006-08-04 06:48:00,2.47292,2.4731,2.4725,2.47282,27000000.0
2006-08-04 06:49:00,2.47287,2.47305,2.47242,2.47246,30900000.0
2006-08-04 06:50:00,2.47285,2.47294,2.47225,2.47239,31200000.0
2006-08-04 06:51:00,2.4727,2.47304,2.47249,2.47288,31200000.0
2006-08-04 06:53:00,2.47281,2.47305,2.47242,2.47267,42600000.0
2006-08-04 06:57:00,2.47253,2.47299,2.47229,2.47266,31200000.0
2006-08-04 06:59:00,2.47279,2.47329,2.47249,2.47296,27000000.0
2006-08-04 07:00:00,2.47277,2.47312,2.47263,2.47286,27000000.0
2006-08-04 07:01:00,2.47309,2.47309,2.47236,2.47252,39000000.0
2006-08-04 07:02:00,2.47265,2.47313,2.47261,2.47282,31200000.0
2006-08-04 07:03:00,2.47311,2.47334,2.47275,2.47304,31200000.0
2006-08-04 07:04:00,2.47334,2.47343,2.47268,2.47273,35100000.0
2006-08-04 07:05:00,2.47299,2.47343,2.47272,2.47311,27300000.0
2006-08-04 07:06:00,2.47316,2.47344,2.47283,2.47293,42900000.0
2006-08-04 07:09:00,2.47321,2.47354,2.4727,2.47322,27300000.0
2006-08-04 07:10:00,2.4735,2.47359,2.47294,2.47323,31200000.0
2006-08-04 07:11:00,2.47332,2.47368,2.47307,2.4731,42900000.0
2006-08-04 07:12:00,2.47354,2.47354,2.47281,2.47305,27300000.0
2006-08-04 07:13:00,2.47322,2.47347,2.47282,2.4729,34800000.0
2006-08-04 07:15:00,2.47342,2.47344,2.4729,2.47302,38700000.0
2006-08-04 07:16:00,2.47335,2.47349,2.47295,2.47295,27000000.0
2006-08-04 07:18:00,2.47337,2.47337,2.47284,2.47284,30900000.0
2006-08-04 07:22:00,2.47342,2.47342,2.47275,2.47275,35100000.0
2006-08-04 07:25:00,2.47299,2.47336,2.47282,2.47304,27300000.0
2006-08-04 07:29:00,2.47237,2.47323,2.47237,2.47322,31200000.0
2006-08-04 07:30:00,2.47283,2.47362,2.4725,2.47329,30600000.0
2006-08-04 07:31:00,2.47301,2.47338,2.47273,2.4731,28300000.0
2006-08-04 07:32:00,2.47303,2.47377,2.47299,2.47362,31200000.0
2006-08-04 07:34:00,2.47345,2.47384,2.47325,2.47343,31200000.0
2006-08-04 07:35:00,2.47383,2.47398,2.4734,2.47365,27300000.0
2006-08-04 07:36:00,2.47347,2.47394,2.4734,2.47387,31200000.0
2006-08-04 07:37:00,2.47401,2.47488,2.47386,2.4742,31200000.0
2006-08-04 07:38:00,2.47395,2.47457,2.47373,2.47448,31200000.0
2006-08-04 07:39:00,2.4745,2.47489,2.47423,2.47452,39000000.0
2006-08-04 07:40:00,2.47467,2.47476,2.47394,2.47442,35100000.0
2006-08-04 07:41:00,2.47447,2.47474,2.47416,2.47432,39000000.0
2006-08-04 07:42:00,2.47463,2.47506,2.4745,2.47488,31200000.0
2006-08-04 07:43:00,2.47379,2.47446,2.47336,2.47393,27300000.0
2006-08-04 07:44:00,2.47431,2.47448,2.47392,2.47416,30900000.0
2006-08-04 07:45:00,2.47443,2.47485,2.47423,2.47483,34800000.0
2006-08-04 07:47:00,2.47482,2.47482,2.47425,2.47433,27300000.0
2006-08-04 07:48:00,2.47457,2.47467,2.47408,2.47432,31200000.0
2006-08-04 07:49:00,2.47433,2.47468,2.47371,2.47427,31200000.0
2006-08-04 07:50:00,2.47415,2.47453,2.47359,2.47405,34500000.0
2006-08-04 07:51:00,2.47451,2.47451,2.47381,2.474,31200000.0
2006-08-04 07:52:00,2.474,2.47464,2.47371,2.47464,30900000.0
2006-08-04 07:53:00,2.47444,2.47477,2.47388,2.47388,35100000.0
2006-08-04 07:54:00,2.47483,2.47483,2.47392,2.47424,42600000.0
2006-08-04 07:55:00,2.47445,2.47497,2.47433,2.47469,31200000.0
2006-08-04 07:56:00,2.47508,2.4751,2.47439,2.47462,30900000.0
2006-08-04 07:57:00,2.4744,2.47516,2.47406,2.47516,27300000.0
2006-08-04 07:58:00,2.47491,2.47532,2.47469,2.47532,27300000.0
2006-08-04 07:59:00,2.47589,2.47678,2.47571,2.4764,27300000.0
2006-08-04 08:00:00,2.47688,2.47711,2.47653,2.47668,27000000.0
2006-08-04 08:01:00,2.47656,2.47686,2.476,2.47625,42600000.0
2006-08-04 08:02:00,2.47607,2.47632,2.4757,2.47579,34800000.0
2006-08-04 08:03:00,2.47552,2.47668,2.47512,2.47668,35100000.0
2006-08-04 08:04:00,2.47659,2.47659,2.47591,2.47621,39000000.0
2006-08-04 08:05:00,2.47642,2.47678,2.47589,2.47644,27000000.0
2006-08-04 08:06:00,2.47626,2.47652,2.47584,2.47607,39000000.0
2006-08-04 08:07:00,2.47637,2.47654,2.47596,2.47623,31200000.0
2006-08-04 08:08:00,2.47574,2.47636,2.47572,2.47636,27300000.0
2006-08-04 08:09:00,2.47595,2.47608,2.47546,2.47567,27300000.0
2006-08-04 08:10:00,2.47565,2.47612,2.47552,2.47572,35100000.0
2006-08-04 08:11:00,2.47596,2.4764,2.47339,2.47339,27300000.0
2006-08-04 08:12:00,2.47583,2.47638,2.47583,2.4762,31200000.0
2006-08-04 08:13:00,2.47611,2.47611,2.47567,2.47586,27300000.0
2006-08-04 08:15:00,2.47583,2.47618,2.47552,2.47589,27300000.0
2006-08-04 08:16:00,2.47533,2.47605,2.47528,2.47591,42900000.0
2006-08-04 08:18:00,2.47508,2.47559,2.475,2.47554,31200000.0
2006-08-04 08:19:00,2.47561,2.47561,2.47492,2.47511,31200000.0
2006-08-04 08:20:00,2.47512,2.47579,2.47487,2.47564,39000000.0
2006-08-04 08:21:00,2.47532,2.47584,2.47509,2.47582,26700000.0
2006-08-04 08:22:00,2.47546,2.47587,2.47519,2.47545,27300000.0
2006-08-04 08:23:00,2.47569,2.47621,2.47531,2.47621,31200000.0
2006-08-04 08:24:00,2.4761,2.47635,2.47584,2.47633,27300000.0
2006-08-04 08:25:00,2.47584,2.47655,2.47566,2.47625,35100000.0
2006-08-04 08:26:00,2.47675,2.47727,2.47655,2.47674,27300000.0
2006-08-04 08:27:00,2.47623,2.47677,2.47619,2.47654,30900000.0
2006-08-04 08:28:00,2.47647,2.47745,2.47599,2.4768,31200000.0
2006-08-04 08:29:00,2.4775,2.47809,2.47713,2.47769,27300000.0
2006-08-04 08:30:00,2.47765,2.4782,2.47755,2.47786,31200000.0
2006-08-04 08:32:00,2.47682,2.47748,2.4767,2.47746,42600000.0
2006-08-04 08:33:00,2.47737,2.47737,2.47682,2.47684,31200000.0
2006-08-04 08:34:00,2.47653,2.47705,2.47628,2.47672,35100000.0
2006-08-04 08:35:00,2.47671,2.47708,2.47631,2.47658,42900000.0
2006-08-04 08:36:00,2.47663,2.47701,2.47611,2.47641,30600000.0
2006-08-04 08:37:00,2.47666,2.47735,2.47657,2.47705,27300000.0
2006-08-04 08:38:00,2.47761,2.47795,2.47739,2.47765,42900000.0
2006-08-04 08:39:00,2.47757,2.47785,2.47694,2.47773,39000000.0
2006-08-04 08:41:00,2.47738,2.47792,2.47706,2.47792,39000000.0
2006-08-04 08:42:00,2.47777,2.47805,2.47739,2.47741,31200000.0
2006-08-04 08:43:00,2.47797,2.47797,2.47716,2.47735,39000000.0
2006-08-04 08:44:00,2.47743,2.47743,2.47685,2.4769,31200000.0
2006-08-04 08:45:00,2.47697,2.47697,2.47619,2.47619,42600000.0
2006-08-04 08:46:00,2.47625,2.47715,2.47581,2.47715,23100000.0
2006-08-04 08:47:00,2.47608,2.47644,2.47529,2.47529,31200000.0
2006-08-04 08:48:00,2.47519,2.47593,2.47463,2.47551,27300000.0
2006-08-04 08:49:00,2.47613,2.47624,2.47573,2.47577,27300000.0
2006-08-04 08:50:00,2.47559,2.47599,2.47528,2.47547,38400000.0
2006-08-04 08:51:00,2.47487,2.47572,2.4746,2.47572,27300000.0
2006-08-04 08:52:00,2.47558,2.47598,2.47529,2.47549,31200000.0
2006-08-04 08:53:00,2.47532,2.47609,2.47507,2.47572,39000000.0
2006-08-04 08:54:00,2.47597,2.4762,2.47564,2.47592,42900000.0
2006-08-04 08:55:00,2.47649,2.47649,2.47596,2.47599,31200000.0
2006-08-04 08:57:00,2.47676,2.47737,2.47663,2.47726,31200000.0
2006-08-04 08:58:00,2.47761,2.47787,2.47732,2.47758,27300000.0
2006-08-04 08:59:00,2.47774,2.47834,2.47734,2.47801,31200000.0
2006-08-04 09:00:00,2.47811,2.47849,2.47753,2.47759,27300000.0
2006-08-04 09:01:00,2.47666,2.4772,2.47645,2.47687,27300000.0
2006-08-04 09:02:00,2.47628,2.47696,2.47628,2.47684,31200000.0
2006-08-04 09:03:00,2.47698,2.47714,2.47643,2.47666,39000000.0
2006-08-04 09:04:00,2.47697,2.47703,2.47653,2.47676,31200000.0
2006-08-04 09:05:00,2.4767,2.47724,2.4764,2.47724,31200000.0
2006-08-04 09:06:00,2.47724,2.47772,2.47703,2.47726,35100000.0
2006-08-04 09:07:00,2.4776,2.47814,2.47734,2.47768,27300000.0
2006-08-04 09:08:00,2.47783,2.4781,2.47749,2.47772,35100000.0
2006-08-04 09:10:00,2.4777,2.47775,2.47728,2.47752,31200000.0
2006-08-04 09:11:00,2.47682,2.47725,2.47641,2.47725,27300000.0
2006-08-04 09:12:00,2.47704,2.47726,2.47654,2.47677,34800000.0
2006-08-04 09:13:00,2.47684,2.47715,2.47652,2.47656,27300000.0
2006-08-04 09:14:00,2.47656,2.47704,2.47651,2.47695,27000000.0
2006-08-04 09:15:00,2.47675,2.47715,2.47652,2.47688,27000000.0
2006-08-04 09:16:00,2.47672,2.47724,2.47672,2.4772,31200000.0
2006-08-04 09:17:00,2.47711,2.47749,2.4766,2.4766,27000000.0
2006-08-04 09:18:00,2.47765,2.47774,2.47718,2.47718,30900000.0
2006-08-04 09:19:00,2.4776,2.47803,2.47747,2.47771,42900000.0
2006-08-04 09:20:00,2.47793,2.47839,2.47774,2.47812,31200000.0
2006-08-04 09:21:00,2.47815,2.47823,2.47766,2.47797,27300000.0
2006-08-04 09:22:00,2.47676,2.47862,2.47676,2.47862,27300000.0
2006-08-04 09:23:00,2.47874,2.4795,2.4786,2.47904,27000000.0
2006-08-04 09:24:00,2.47883,2.47915,2.47856,2.47887,42900000.0
2006-08-04 09:25:00,2.47808,2.47913,2.47808,2.47913,31200000.0
2006-08-04 09:26:00,2.47914,2.47914,2.47823,2.47823,42900000.0
2006-08-04 09:27:00,2.47893,2.47911,2.47834,2.47854,42600000.0
2006-08-04 09:28:00,2.47833,2.47862,2.47803,2.47823,31200000.0
2006-08-04 09:29:00,2.47855,2.47859,2.478,2.478,31200000.0
2006-08-04 09:30:00,2.47847,2.47863,2.4779,2.4779,27000000.0
2006-08-04 09:31:00,2.47788,2.47827,2.47744,2.47745,27300000.0
2006-08-04 09:32:00,2.4778,2.47808,2.47758,2.47768,27300000.0
2006-08-04 09:33:00,2.47757,2.47808,2.47734,2.47772,31200000.0
2006-08-04 09:34:00,2.47797,2.47894,2.47779,2.47894,27300000.0
2006-08-04 09:35:00,2.47842,2.47912,2.47825,2.4785,39000000.0
2006-08-04 09:36:00,2.47757,2.47807,2.47689,2.47711,26700000.0
2006-08-04 09:37:00,2.47664,2.47706,2.47642,2.47668,39000000.0
2006-08-04 09:38:00,2.47722,2.47821,2.47709,2.47784,31200000.0
2006-08-04 09:39:00,2.4782,2.4782,2.4775,2.47768,27300000.0
2006-08-04 09:40:00,2.47733,2.47768,2.47706,2.4772,27000000.0
2006-08-04 09:41:00,2.47726,2.47777,2.47687,2.47744,31200000.0
2006-08-04 09:42:00,2.47756,2.47792,2.47697,2.4771,31200000.0
2006-08-04 09:43:00,2.47757,2.47798,2.47715,2.47755,27300000.0
2006-08-04 09:44:00,2.47715,2.47771,2.47701,2.47727,31200000.0
2006-08-04 09:45:00,2.47704,2.47732,2.47669,2.47693,27300000.0
2006-08-04 09:46:00,2.47712,2.47714,2.47646,2.47663,27300000.0
2006-08-04 09:47:00,2.47724,2.47786,2.47692,2.47753,27300000.0
2006-08-04 09:48:00,2.47823,2.47845,2.4778,2.47789,35100000.0
2006-08-04 09:49:00,2.47822,2.47848,2.47764,2.47828,35100000.0
2006-08-04 09:51:00,2.47832,2.47871,2.47812,2.47841,38700000.0
2006-08-04 09:52:00,2.47826,2.47904,2.47821,2.47904,27300000.0
2006-08-04 09:53:00,2.47896,2.4795,2.47727,2.47881,27300000.0
2006-08-04 09:54:00,2.47943,2.47947,2.47883,2.47896,39000000.0
2006-08-04 09:55:00,2.47897,2.47958,2.47892,2.47954,27300000.0
2006-08-04 09:56:00,2.47912,2.47971,2.47878,2.47944,27300000.0
2006-08-04 09:57:00,2.47938,2.48001,2.47923,2.47992,27300000.0
2006-08-04 09:58:00,2.47992,2.47992,2.47937,2.47937,27300000.0
2006-08-04 09:59:00,2.47937,2.47937,2.47861,2.47861,42900000.0
2006-08-04 10:00:00,2.47877,2.47951,2.47867,2.47912,42900000.0
2006-08-04 10:01:00,2.47943,2.47969,2.4792,2.47946,31200000.0
2006-08-04 10:02:00,2.47944,2.47977,2.47917,2.47944,35100000.0
2006-08-04 10:03:00,2.47903,2.47959,2.47903,2.47949,31200000.0
2006-08-04 10:04:00,2.47964,2.48064,2.47942,2.48064,39000000.0
2006-08-04 10:05:00,2.48098,2.48147,2.48076,2.48085,27300000.0
2006-08-04 10:06:00,2.4815,2.48208,2.48123,2.48147,31200000.0
2006-08-04 10:07:00,2.48194,2.48209,2.4815,2.48168,27300000.0
2006-08-04 10:08:00,2.48239,2.48298,2.48208,2.48265,31200000.0
2006-08-04 10:09:00,2.48239,2.48315,2.48229,2.48249,42600000.0
2006-08-04 10:10:00,2.4825,2.48292,2.48201,2.48201,27300000.0
2006-08-04 10:11:00,2.48282,2.48335,2.48259,2.48289,31200000.0
2006-08-04 10:12:00,2.48333,2.4836,2.4829,2.48313,27300000.0
2006-08-04 10:13:00,2.48318,2.48359,2.48299,2.48358,31200000.0
2006-08-04 10:14:00,2.4833,2.48368,2.48272,2.48284,27300000.0
2006-08-04 10:15:00,2.48305,2.48335,2.48281,2.48322,39000000.0
2006-08-04 10:16:00,2.48308,2.48364,2.48284,2.48331,42600000.0
2006-08-04 10:17:00,2.4834,2.48372,2.48283,2.48298,31200000.0
2006-08-04 10:18:00,2.48204,2.48292,2.48193,2.48254,42600000.0
2006-08-04 10:19:00,2.48262,2.48326,2.48251,2.4829,38700000.0
2006-08-04 10:20:00,2.48316,2.48352,2.48278,2.48305,27300000.0
2006-08-04 10:21:00,2.48292,2.48347,2.48266,2.4831,38700000.0
2006-08-04 10:22:00,2.4834,2.4834,2.48224,2.48263,27300000.0
2006-08-04 10:23:00,2.48308,2.48333,2.48278,2.48319,42600000.0
2006-08-04 10:24:00,2.48307,2.48331,2.48262,2.48299,34800000.0
2006-08-04 10:25:00,2.48301,2.48309,2.48246,2.4828,39000000.0
2006-08-04 10:26:00,2.48309,2.48592,2.48285,2.48592,27000000.0
2006-08-04 10:27:00,2.48531,2.48559,2.48452,2.48471,39000000.0
2006-08-04 10:28:00,2.48481,2.48625,2.48481,2.48588,27300000.0
2006-08-04 10:29:00,2.48654,2.48654,2.4854,2.4854,31200000.0
2006-08-04 10:30:00,2.4852,2.48567,2.48506,2.48536,42900000.0
2006-08-04 10:31:00,2.48616,2.48674,2.4858,2.4862,39000000.0
2006-08-04 10:32:00,2.48619,2.48663,2.48585,2.48604,34800000.0
2006-08-04 10:33:00,2.48599,2.48636,2.48582,2.4863,27000000.0
2006-08-04 10:34:00,2.48615,2.48693,2.48615,2.48685,27300000.0
2006-08-04 10:35:00,2.48672,2.48712,2.48582,2.48595,30900000.0
2006-08-04 10:36:00,2.4852,2.48569,2.48497,2.48526,38700000.0
2006-08-04 10:37:00,2.48531,2.48559,2.48476,2.48476,31200000.0
2006-08-04 10:38:00,2.48605,2.48605,2.48463,2.48478,27300000.0
2006-08-04 10:39:00,2.48413,2.48472,2.48399,2.48438,27300000.0
2006-08-04 10:40:00,2.48394,2.48496,2.48394,2.4846,31200000.0
2006-08-04 10:41:00,2.48461,2.48529,2.48432,2.48491,42900000.0
2006-08-04 10:42:00,2.48607,2.4868,2.48594,2.48646,27300000.0
2006-08-04 10:43:00,2.48698,2.48804,2.48677,2.48762,27000000.0
2006-08-04 10:44:00,2.48793,2.48793,2.48705,2.48717,39000000.0
2006-08-04 10:45:00,2.48718,2.48752,2.48683,2.48709,39000000.0
2006-08-04 10:46:00,2.48689,2.48736,2.4867,2.48699,42900000.0
2006-08-04 10:47:00,2.48677,2.48775,2.48677,2.48742,37700000.0
2006-08-04 10:48:00,2.48683,2.48731,2.48665,2.48673,27300000.0
2006-08-04 10:49:00,2.48628,2.48695,2.48613,2.48652,31200000.0
2006-08-04 10:50:00,2.48646,2.48707,2.48621,2.48702,31200000.0
2006-08-04 10:51:00,2.48619,2.48676,2.48515,2.48676,31200000.0
2006-08-04 10:52:00,2.48621,2.48692,2.48621,2.48692,31200000.0
2006-08-04 10:53:00,2.48663,2.48697,2.48626,2.48666,31200000.0
2006-08-04 10:54:00,2.48596,2.48658,2.4858,2.48627,31200000.0
2006-08-04 10:55:00,2.48656,2.48701,2.48615,2.48631,27300000.0
2006-08-04 10:56:00,2.48684,2.48717,2.48653,2.48679,31200000.0
2006-08-04 10:57:00,2.48719,2.48719,2.48474,2.48623,35100000.0
2006-08-04 10:58:00,2.48707,2.48738,2.48672,2.48687,39000000.0
2006-08-04 10:59:00,2.48615,2.4868,2.48615,2.48642,27300000.0
2006-08-04 11:00:00,2.48622,2.48629,2.4858,2.48581,38400000.0
2006-08-04 11:01:00,2.4861,2.48655,2.48587,2.48651,42900000.0
2006-08-04 11:02:00,2.48657,2.48685,2.48613,2.48634,27300000.0
2006-08-04 11:03:00,2.48611,2.48654,2.48569,2.48645,35100000.0
2006-08-04 11:04:00,2.48624,2.48653,2.48595,2.48627,30900000.0
2006-08-04 11:05:00,2.48622,2.48649,2.48594,2.48632,27300000.0
2006-08-04 11:06:00,2.48628,2.4867,2.4858,2.48617,27300000.0
2006-08-04 11:07:00,2.48682,2.48749,2.48667,2.48686,39000000.0
2006-08-04 11:08:00,2.48743,2.48758,2.48709,2.4873,31200000.0
2006-08-04 11:09:00,2.48713,2.48758,2.48675,2.48722,42900000.0
2006-08-04 11:10:00,2.48789,2.48862,2.48755,2.48837,39000000.0
2006-08-04 11:11:00,2.48896,2.48936,2.48864,2.48922,31200000.0
2006-08-04 11:12:00,2.48867,2.48898,2.48845,2.48869,27300000.0
2006-08-04 11:13:00,2.48881,2.48912,2.48853,2.48872,27300000.0
2006-08-04 11:14:00,2.48876,2.48912,2.48824,2.48842,39000000.0
2006-08-04 11:15:00,2.4886,2.48907,2.48816,2.48846,31200000.0
2006-08-04 11:16:00,2.48733,2.48765,2.48678,2.48708,27000000.0
2006-08-04 11:17:00,2.48751,2.48764,2.48676,2.48699,31200000.0
2006-08-04 11:18:00,2.48793,2.48858,2.48777,2.48858,31200000.0
2006-08-04 11:19:00,2.48846,2.48872,2.48809,2.48844,27300000.0
2006-08-04 11:21:00,2.4878,2.48815,2.48758,2.4878,27300000.0
2006-08-04 11:22:00,2.48798,2.48955,2.48798,2.48955,31200000.0
2006-08-04 11:23:00,2.48935,2.48976,2.48905,2.48976,27000000.0
2006-08-04 11:24:00,2.48925,2.48953,2.48898,2.48901,27300000.0
2006-08-04 11:25:00,2.48939,2.49017,2.48921,2.48984,31200000.0
2006-08-04 11:26:00,2.4904,2.49134,2.4903,2.49134,31200000.0
2006-08-04 11:27:00,2.49062,2.49135,2.49043,2.49054,34800000.0
2006-08-04 11:28:00,2.48972,2.48996,2.48931,2.48967,30900000.0
2006-08-04 11:29:00,2.48903,2.48938,2.48856,2.48856,31200000.0
2006-08-04 11:30:00,2.48829,2.48862,2.48795,2.4883,35100000.0
2006-08-04 11:31:00,2.48801,2.48875,2.48771,2.48874,31200000.0
2006-08-04 11:32:00,2.48855,2.48885,2.48826,2.48853,35100000.0
2006-08-04 11:33:00,2.48803,2.48845,2.48718,2.48718,42900000.0
2006-08-04 11:34:00,2.4878,2.4878,2.48699,2.48708,31200000.0
2006-08-04 11:35:00,2.48663,2.48715,2.48651,2.4866,31200000.0
2006-08-04 11:36:00,2.48659,2.48668,2.48611,2.48624,31200000.0
2006-08-04 11:37:00,2.48687,2.48697,2.4864,2.48672,39000000.0
2006-08-04 11:38:00,2.48618,2.48658,2.48583,2.48631,27300000.0
2006-08-04 11:39:00,2.48605,2.48656,2.48595,2.4861,31200000.0
2006-08-04 11:40:00,2.48616,2.48702,2.48602,2.48669,30600000.0
2006-08-04 11:41:00,2.48702,2.48709,2.48654,2.48664,31200000.0
2006-08-04 11:42:00,2.48734,2.48767,2.48698,2.48739,30900000.0
2006-08-04 11:43:00,2.48696,2.48775,2.4865,2.48753,30600000.0
2006-08-04 11:44:00,2.48742,2.48742,2.48662,2.48693,31200000.0
2006-08-04 11:45:00,2.48708,2.48763,2.48704,2.48763,31200000.0
2006-08-04 11:46:00,2.48763,2.48763,2.48706,2.48707,27300000.0
2006-08-04 11:47:00,2.48723,2.48768,2.48711,2.48756,42900000.0
2006-08-04 11:48:00,2.48731,2.48763,2.48715,2.48755,27000000.0
2006-08-04 11:49:00,2.48732,2.48791,2.48707,2.48791,42900000.0
2006-08-04 11:50:00,2.48786,2.48813,2.48746,2.48763,39000000.0
2006-08-04 11:51:00,2.48791,2.48803,2.48749,2.48773,27300000.0
2006-08-04 11:52:00,2.4879,2.4879,2.4871,2.4871,27300000.0
2006-08-04 11:53:00,2.48715,2.48739,2.48691,2.48705,29900000.0
2006-08-04 11:54:00,2.48742,2.48768,2.48707,2.48761,31200000.0
2006-08-04 11:55:00,2.48696,2.48696,2.48622,2.48632,42900000.0
2006-08-04 11:56:00,2.48622,2.48634,2.48568,2.48586,27300000.0
2006-08-04 11:57:00,2.48587,2.48621,2.48551,2.48597,34500000.0
2006-08-04 11:58:00,2.48546,2.4858,2.48489,2.48544,27300000.0
2006-08-04 11:59:00,2.48563,2.48601,2.48506,2.4852,31200000.0
2006-08-04 12:00:00,2.48528,2.48588,2.48528,2.48587,42600000.0
2006-08-04 12:01:00,2.48562,2.48603,2.48546,2.48577,27300000.0
2006-08-04 12:02:00,2.48591,2.48603,2.48537,2.48552,35100000.0
2006-08-04 12:03:00,2.48576,2.4859,2.48507,2.48507,39000000.0
2006-08-04 12:04:00,2.48564,2.48567,2.48511,2.48535,30900000.0
2006-08-04 12:05:00,2.48595,2.48595,2.48529,2.48529,27300000.0
2006-08-04 12:06:00,2.48551,2.48593,2.48536,2.4859,27300000.0
2006-08-04 12:07:00,2.4859,2.4859,2.48502,2.48502,31200000.0
2006-08-04 12:08:00,2.48526,2.48579,2.48512,2.48549,27300000.0
2006-08-04 12:09:00,2.48587,2.48587,2.48524,2.48555,39000000.0
2006-08-04 12:10:00,2.4857,2.48611,2.48543,2.48585,27300000.0
2006-08-04 12:11:00,2.48611,2.48624,2.48563,2.48592,30900000.0
2006-08-04 12:12:00,2.48603,2.48603,2.48519,2.48519,27300000.0
2006-08-04 12:13:00,2.48593,2.48607,2.48534,2.48562,31200000.0
2006-08-04 12:14:00,2.48613,2.48679,2.48583,2.48672,34800000.0
2006-08-04 12:15:00,2.48666,2.48666,2.48596,2.48612,27300000.0
2006-08-04 12:16:00,2.48599,2.48634,2.48561,2.48592,31200000.0
2006-08-04 12:17:00,2.48564,2.48602,2.48544,2.48563,31200000.0
2006-08-04 12:18:00,2.48574,2.48601,2.48545,2.4857,31200000.0
2006-08-04 12:19:00,2.48628,2.48692,2.48608,2.4866,27000000.0
2006-08-04 12:20:00,2.48622,2.48687,2.48608,2.48657,27300000.0
2006-08-04 12:21:00,2.48613,2.48656,2.48587,2.48626,31200000.0
2006-08-04 12:22:00,2.48623,2.48647,2.48574,2.48574,31200000.0
2006-08-04 12:23:00,2.48614,2.48634,2.48531,2.48566,42900000.0
2006-08-04 12:24:00,2.48579,2.48615,2.4855,2.48575,27300000.0
2006-08-04 12:26:00,2.4858,2.48601,2.48512,2.48531,27300000.0
2006-08-04 12:27:00,2.48501,2.48548,2.48469,2.48548,27300000.0
2006-08-04 12:28:00,2.48527,2.48527,2.48459,2.48461,35100000.0
2006-08-04 12:29:00,2.48467,2.48513,2.48437,2.48483,31200000.0
2006-08-04 12:30:00,2.48453,2.48485,2.48422,2.48426,39000000.0
2006-08-04 12:31:00,2.4848,2.48504,2.48443,2.48492,42900000.0
2006-08-04 12:32:00,2.48463,2.48496,2.48426,2.48474,42600000.0
2006-08-04 12:33:00,2.48423,2.48498,2.48396,2.48464,39000000.0
2006-08-04 12:34:00,2.48458,2.48495,2.48406,2.48435,27300000.0
2006-08-04 12:35:00,2.48419,2.48469,2.48407,2.48449,27000000.0
2006-08-04 12:36:00,2.48445,2.48487,2.48419,2.48457,27300000.0
2006-08-04 12:37:00,2.48463,2.48481,2.48394,2.48433,27300000.0
2006-08-04 12:38:00,2.48426,2.48486,2.48399,2.48451,31200000.0
2006-08-04 12:39:00,2.48471,2.485,2.48416,2.48421,27300000.0
2006-08-04 12:40:00,2.48436,2.48471,2.48415,2.48433,27300000.0
2006-08-04 12:41:00,2.48462,2.48477,2.48419,2.48445,30900000.0
2006-08-04 12:42:00,2.48415,2.4848,2.48407,2.4846,35100000.0
2006-08-04 12:43:00,2.48485,2.4851,2.48437,2.48461,31200000.0
2006-08-04 12:44:00,2.48498,2.48516,2.4846,2.4846,27300000.0
2006-08-04 12:45:00,2.48456,2.48522,2.4845,2.48522,23400000.0
2006-08-04 12:46:00,2.48527,2.48527,2.48443,2.48443,27300000.0
2006-08-04 12:47:00,2.48515,2.48529,2.48475,2.48487,31200000.0
2006-08-04 12:48:00,2.48494,2.48523,2.4845,2.48485,39000000.0
2006-08-04 12:49:00,2.48477,2.48487,2.48415,2.48455,27300000.0
2006-08-04 12:50:00,2.4848,2.48537,2.48477,2.48518,38700000.0
2006-08-04 12:51:00,2.48536,2.48563,2.48503,2.48533,39000000.0
2006-08-04 12:52:00,2.48523,2.48563,2.48514,2.48554,27300000.0
2006-08-04 12:53:00,2.48505,2.48532,2.4846,2.48484,35100000.0
2006-08-04 12:54:00,2.48497,2.48514,2.48455,2.4846,30900000.0
2006-08-04 12:55:00,2.48451,2.48502,2.48451,2.48489,35100000.0
2006-08-04 12:56:00,2.4846,2.48504,2.48436,2.48467,31200000.0
2006-08-04 12:57:00,2.48451,2.48484,2.48408,2.48412,27300000.0
2006-08-04 12:58:00,2.48439,2.48546,2.48431,2.48467,31200000.0
2006-08-04 12:59:00,2.48508,2.48692,2.48485,2.48692,31200000.0
2006-08-04 13:00:00,2.48687,2.48697,2.48628,2.48647,42900000.0
2006-08-04 13:01:00,2.48621,2.48698,2.48598,2.48661,42600000.0
2006-08-04 13:02:00,2.48688,2.48713,2.48663,2.48672,39000000.0
2006-08-04 13:03:00,2.48702,2.48741,2.48671,2.48704,35100000.0
2006-08-04 13:04:00,2.48715,2.48745,2.48635,2.48638,39000000.0
2006-08-04 13:05:00,2.48554,2.48594,2.4852,2.4856,31200000.0
2006-08-04 13:06:00,2.48504,2.48534,2.48451,2.48471,39000000.0
2006-08-04 13:07:00,2.48492,2.48547,2.48475,2.48518,42900000.0
2006-08-04 13:08:00,2.48506,2.48553,2.48426,2.48426,35100000.0
2006-08-04 13:09:00,2.48441,2.48507,2.48421,2.4849,31200000.0
2006-08-04 13:10:00,2.48495,2.48525,2.48464,2.48472,42600000.0
2006-08-04 13:11:00,2.4852,2.48527,2.48465,2.48495,38700000.0
2006-08-04 13:12:00,2.48516,2.48586,2.48485,2.48584,27300000.0
2006-08-04 13:13:00,2.48543,2.48578,2.48527,2.48578,35100000.0
2006-08-04 13:14:00,2.48592,2.48613,2.48548,2.48575,27300000.0
2006-08-04 13:15:00,2.4857,2.48615,2.48549,2.48587,35100000.0
2006-08-04 13:16:00,2.48572,2.48617,2.48541,2.4856,26700000.0
2006-08-04 13:17:00,2.4853,2.48607,2.48518,2.48552,24700000.0
2006-08-04 13:18:00,2.4866,2.4869,2.48627,2.48634,35100000.0
2006-08-04 13:19:00,2.48651,2.48693,2.4862,2.48676,27300000.0
2006-08-04 13:20:00,2.48626,2.4869,2.48626,2.4869,30900000.0
2006-08-04 13:21:00,2.48696,2.48717,2.48663,2.48678,27300000.0
2006-08-04 13:22:00,2.48663,2.48693,2.48624,2.48651,39000000.0
2006-08-04 13:23:00,2.48705,2.48714,2.48657,2.48683,27300000.0
2006-08-04 13:24:00,2.48697,2.48725,2.48647,2.48665,27000000.0
2006-08-04 13:25:00,2.48707,2.48744,2.48664,2.48692,30900000.0
2006-08-04 13:26:00,2.48685,2.48723,2.4864,2.48669,31200000.0
2006-08-04 13:27:00,2.48614,2.48708,2.48614,2.48702,27300000.0
2006-08-04 13:28:00,2.4871,2.48741,2.48671,2.48695,27300000.0
2006-08-04 13:29:00,2.48693,2.48741,2.48671,2.48707,58500000.0
2006-08-04 13:30:00,2.4873,2.4873,2.48661,2.48661,58500000.0
2006-08-04 13:31:00,2.48688,2.48688,2.48597,2.48597,39000000.0
2006-08-04 13:32:00,2.48621,2.48621,2.48559,2.48579,78000000.0
2006-08-04 13:33:00,2.48505,2.48553,2.48494,2.48542,65700000.0
2006-08-04 13:34:00,2.48502,2.48544,2.48476,2.48528,78000000.0
2006-08-04 13:35:00,2.48467,2.48536,2.48466,2.48506,96900000.0
2006-08-04 13:36:00,2.48458,2.485,2.48437,2.48458,109200000.0
2006-08-04 13:37:00,2.48478,2.48592,2.48478,2.48587,54600000.0
2006-08-04 13:38:00,2.48599,2.48612,2.48553,2.48585,93300000.0
2006-08-04 13:39:00,2.48576,2.4861,2.4855,2.48589,81600000.0
2006-08-04 13:40:00,2.48564,2.48612,2.48545,2.48611,191100000.0
2006-08-04 13:41:00,2.48584,2.48633,2.48562,2.48611,66300000.0
2006-08-04 13:42:00,2.48625,2.48649,2.48585,2.48617,27000000.0
2006-08-04 13:43:00,2.48604,2.48704,2.486,2.48669,173900000.0
2006-08-04 13:44:00,2.48663,2.48718,2.4863,2.48651,113100000.0
2006-08-04 13:45:00,2.48609,2.48609,2.48547,2.48547,128700000.0
2006-08-04 13:46:00,2.48596,2.48624,2.48566,2.48621,144300000.0
2006-08-04 13:47:00,2.48618,2.48618,2.48551,2.48551,116700000.0
2006-08-04 13:48:00,2.48599,2.48635,2.48583,2.4861,162900000.0
2006-08-04 13:49:00,2.48579,2.48623,2.48551,2.48591,116400000.0
2006-08-04 13:50:00,2.48615,2.48638,2.48592,2.48607,132000000.0
2006-08-04 13:51:00,2.48612,2.48647,2.48563,2.48617,167700000.0
2006-08-04 13:52:00,2.48632,2.48656,2.48603,2.48639,167700000.0
2006-08-04 13:53:00,2.48608,2.4863,2.48584,2.48603,135900000.0
2006-08-04 13:54:00,2.48553,2.48598,2.48552,2.48598,152100000.0
2006-08-04 13:55:00,2.48622,2.48647,2.48589,2.48623,124200000.0
2006-08-04 13:56:00,2.48619,2.48651,2.48594,2.48642,85500000.0
2006-08-04 13:57:00,2.48585,2.48636,2.48556,2.48582,159600000.0
2006-08-04 13:58:00,2.48546,2.48587,2.48537,2.4856,50400000.0
2006-08-04 14:00:00,2.48578,2.48604,2.48558,2.48576,66300000.0
2006-08-04 14:01:00,2.48589,2.48628,2.48573,2.48628,89700000.0
2006-08-04 14:02:00,2.48638,2.48638,2.48569,2.48569,116700000.0
2006-08-04 14:03:00,2.48594,2.48626,2.48577,2.48616,128700000.0
2006-08-04 14:04:00,2.48594,2.48631,2.4857,2.48619,140100000.0
2006-08-04 14:05:00,2.48599,2.48625,2.48548,2.48573,202500000.0
2006-08-04 14:06:00,2.48549,2.48572,2.4852,2.48542,112800000.0
2006-08-04 14:07:00,2.48594,2.48631,2.48566,2.48587,120600000.0
2006-08-04 14:08:00,2.4856,2.48602,2.48537,2.48576,119600000.0
2006-08-04 14:09:00,2.48513,2.48549,2.48486,2.48501,100500000.0
2006-08-04 14:10:00,2.48482,2.48529,2.48452,2.48514,101100000.0
2006-08-04 14:11:00,2.48519,2.48594,2.48519,2.48569,120600000.0
2006-08-04 14:12:00,2.48582,2.48668,2.4856,2.48609,74100000.0
2006-08-04 14:13:00,2.48642,2.48746,2.48642,2.48746,73500000.0
2006-08-04 14:14:00,2.4874,2.48752,2.48673,2.487,81900000.0
2006-08-04 14:15:00,2.48716,2.48841,2.48716,2.4884,105300000.0
2006-08-04 14:16:00,2.48855,2.48885,2.48796,2.48801,155700000.0
2006-08-04 14:17:00,2.48787,2.48828,2.4875,2.48803,209700000.0
2006-08-04 14:18:00,2.48731,2.4876,2.48694,2.48729,151800000.0
2006-08-04 14:19:00,2.4867,2.4872,2.48625,2.48664,27300000.0
2006-08-04 14:20:00,2.48635,2.48666,2.48543,2.48559,120600000.0
2006-08-04 14:21:00,2.48611,2.48611,2.48536,2.48573,132300000.0
2006-08-04 14:22:00,2.48577,2.48653,2.48563,2.48605,136500000.0
2006-08-04 14:23:00,2.4852,2.48583,2.48509,2.48531,144000000.0
2006-08-04 14:24:00,2.48542,2.48621,2.48518,2.4857,78000000.0
2006-08-04 14:25:00,2.48572,2.48656,2.48572,2.48656,179100000.0
2006-08-04 14:26:00,2.48634,2.48689,2.48613,2.48653,151800000.0
2006-08-04 14:27:00,2.48674,2.48772,2.48667,2.48732,178500000.0
2006-08-04 14:28:00,2.48775,2.48837,2.48731,2.488,136500000.0
2006-08-04 14:29:00,2.48694,2.48884,2.47369,2.47398,159900000.0
2006-08-04 14:30:00,2.48218,2.48781,2.47996,2.48781,229800000.0
2006-08-04 14:31:00,2.48768,2.48922,2.48645,2.48652,217800000.0
2006-08-04 14:32:00,2.485,2.48609,2.48475,2.48503,252900000.0
2006-08-04 14:33:00,2.48483,2.48699,2.48478,2.48699,226200000.0
2006-08-04 14:34:00,2.48709,2.48841,2.48681,2.48841,248000000.0
2006-08-04 14:35:00,2.48784,2.48784,2.48559,2.48559,205800000.0
2006-08-04 14:36:00,2.48553,2.48697,2.4855,2.48658,27300000.0
2006-08-04 14:37:00,2.48663,2.4875,2.48657,2.48697,198900000.0
2006-08-04 14:38:00,2.48779,2.48915,2.48772,2.48883,42900000.0
2006-08-04 14:39:00,2.49,2.49062,2.48968,2.48977,182400000.0
2006-08-04 14:40:00,2.48983,2.49014,2.4895,2.49014,30900000.0
2006-08-04 14:41:00,2.49074,2.49125,2.49045,2.49092,169700000.0
2006-08-04 14:42:00,2.49175,2.49256,2.49139,2.49169,124200000.0
2006-08-04 14:43:00,2.492,2.49245,2.49184,2.49207,152100000.0
2006-08-04 14:44:00,2.49185,2.49235,2.49071,2.49074,179800000.0
2006-08-04 14:45:00,2.49002,2.49041,2.48968,2.48996,39000000.0
2006-08-04 14:46:00,2.49023,2.49034,2.48951,2.48951,78000000.0
2006-08-04 14:47:00,2.48955,2.49041,2.48923,2.4899,46500000.0
2006-08-04 14:48:00,2.49021,2.4905,2.48979,2.4901,124200000.0
2006-08-04 14:49:00,2.49017,2.49017,2.48956,2.48969,186600000.0
2006-08-04 14:50:00,2.48957,2.49023,2.48938,2.4898,96200000.0
2006-08-04 14:51:00,2.48996,2.48996,2.48886,2.48909,19500000.0
2006-08-04 14:52:00,2.48871,2.48916,2.48822,2.48916,58200000.0
2006-08-04 14:53:00,2.48982,2.49098,2.48967,2.49061,85500000.0
2006-08-04 14:54:00,2.49114,2.49173,2.49075,2.49094,58500000.0
2006-08-04 14:55:00,2.49036,2.49065,2.4898,2.49034,78000000.0
2006-08-04 14:56:00,2.48985,2.49054,2.48985,2.49028,27300000.0
2006-08-04 14:57:00,2.48986,2.4911,2.48986,2.4911,147900000.0
2006-08-04 14:58:00,2.49119,2.49172,2.49099,2.49162,163800000.0
2006-08-04 14:59:00,2.49174,2.49186,2.4913,2.4913,62400000.0
2006-08-04 15:00:00,2.49167,2.49213,2.49143,2.49151,119300000.0
2006-08-04 15:01:00,2.49193,2.49202,2.4915,2.49172,103800000.0
2006-08-04 15:02:00,2.49195,2.49229,2.49141,2.49155,31200000.0
2006-08-04 15:03:00,2.49166,2.4921,2.49139,2.49157,38400000.0
2006-08-04 15:04:00,2.49192,2.49236,2.49146,2.49146,34800000.0
2006-08-04 15:05:00,2.49157,2.49188,2.491,2.49129,81900000.0
2006-08-04 15:06:00,2.49024,2.49031,2.48958,2.48977,128400000.0
2006-08-04 15:07:00,2.48923,2.4896,2.48858,2.48871,124800000.0
2006-08-04 15:08:00,2.48901,2.48938,2.48866,2.48905,159600000.0
2006-08-04 15:09:00,2.48929,2.48997,2.48928,2.48991,139800000.0
2006-08-04 15:10:00,2.48996,2.49044,2.48976,2.49015,210600000.0
2006-08-04 15:11:00,2.49067,2.49067,2.49009,2.49015,120900000.0
2006-08-04 15:12:00,2.49034,2.49064,2.48996,2.49026,27300000.0
2006-08-04 15:13:00,2.48966,2.4905,2.48941,2.49016,190500000.0
2006-08-04 15:14:00,2.49078,2.49113,2.49053,2.49077,132000000.0
2006-08-04 15:15:00,2.49147,2.4916,2.49092,2.49104,136200000.0
2006-08-04 15:16:00,2.49137,2.49144,2.49077,2.49077,159600000.0
2006-08-04 15:17:00,2.49065,2.49099,2.48989,2.49006,155700000.0
2006-08-04 15:18:00,2.48943,2.48978,2.48915,2.48978,95900000.0
2006-08-04 15:19:00,2.48997,2.49052,2.48964,2.4902,101400000.0
2006-08-04 15:20:00,2.49069,2.49119,2.49045,2.49119,175200000.0
2006-08-04 15:21:00,2.49131,2.49146,2.4909,2.4909,143700000.0
2006-08-04 15:22:00,2.49137,2.49169,2.49103,2.49133,42600000.0
2006-08-04 15:23:00,2.49077,2.49126,2.49057,2.49126,178800000.0
2006-08-04 15:24:00,2.49168,2.49181,2.49115,2.4913,112200000.0
2006-08-04 15:25:00,2.49123,2.49156,2.49102,2.49156,70200000.0
2006-08-04 15:26:00,2.49147,2.49209,2.49126,2.49209,286800000.0
2006-08-04 15:27:00,2.49118,2.49187,2.49117,2.49187,226200000.0
2006-08-04 15:28:00,2.49105,2.49166,2.49055,2.49078,186900000.0
2006-08-04 15:29:00,2.48952,2.49137,2.48719,2.48994,248400000.0
2006-08-04 15:30:00,2.48766,2.49094,2.48659,2.48772,272400000.0
2006-08-04 15:31:00,2.48985,2.48985,2.48901,2.48924,214200000.0
2006-08-04 15:32:00,2.48954,2.48954,2.48877,2.48896,183000000.0
2006-08-04 15:33:00,2.48898,2.48937,2.48882,2.48911,27300000.0
2006-08-04 15:34:00,2.48854,2.48907,2.48843,2.48866,27300000.0
2006-08-04 15:35:00,2.48848,2.48914,2.48836,2.48914,31200000.0
2006-08-04 15:36:00,2.4891,2.48944,2.4888,2.48915,31200000.0
2006-08-04 15:37:00,2.48929,2.48984,2.48913,2.48936,237300000.0
2006-08-04 15:38:00,2.48899,2.48975,2.48899,2.48915,229500000.0
2006-08-04 15:39:00,2.48954,2.49011,2.48927,2.48954,165900000.0
2006-08-04 15:40:00,2.48971,2.48974,2.48897,2.48905,216200000.0
2006-08-04 15:41:00,2.4894,2.48973,2.48909,2.48916,206400000.0
2006-08-04 15:42:00,2.48929,2.48958,2.48886,2.48899,174900000.0
2006-08-04 15:43:00,2.48892,2.48968,2.48892,2.48968,233700000.0
2006-08-04 15:44:00,2.4897,2.49041,2.48953,2.49012,194700000.0
2006-08-04 15:45:00,2.49017,2.49047,2.48829,2.48832,230100000.0
2006-08-04 15:46:00,2.48825,2.48897,2.48812,2.48881,183300000.0
2006-08-04 15:47:00,2.489,2.489,2.48789,2.48789,229200000.0
2006-08-04 15:48:00,2.48778,2.48901,2.48776,2.48868,202800000.0
2006-08-04 15:49:00,2.48872,2.48919,2.48852,2.48889,26000000.0
2006-08-04 15:50:00,2.48893,2.48952,2.48893,2.48952,101400000.0
2006-08-04 15:51:00,2.48952,2.48983,2.48925,2.4895,191100000.0
2006-08-04 15:52:00,2.48958,2.49033,2.48943,2.4897,120600000.0
2006-08-04 15:53:00,2.48946,2.48974,2.48912,2.48941,136200000.0
2006-08-04 15:54:00,2.48946,2.48976,2.48902,2.48933,276600000.0
2006-08-04 15:55:00,2.48955,2.48986,2.48937,2.48986,183300000.0
2006-08-04 15:56:00,2.49004,2.49032,2.48954,2.49002,260400000.0
2006-08-04 15:57:00,2.49043,2.49103,2.4903,2.49092,34800000.0
2006-08-04 15:58:00,2.49045,2.4908,2.48978,2.48997,236700000.0
2006-08-04 15:59:00,2.48993,2.49063,2.48983,2.49033,173900000.0
2006-08-04 16:00:00,2.49072,2.49089,2.49021,2.49062,241500000.0
2006-08-04 16:01:00,2.49112,2.49144,2.49032,2.49032,186600000.0
2006-08-04 16:02:00,2.49087,2.49109,2.49047,2.4908,151800000.0
2006-08-04 16:03:00,2.49109,2.49148,2.49081,2.49121,229800000.0
2006-08-04 16:04:00,2.4911,2.49181,2.49085,2.4912,194700000.0
2006-08-04 16:05:00,2.49217,2.49217,2.49133,2.49153,213900000.0
2006-08-04 16:06:00,2.49107,2.49135,2.49059,2.49083,252300000.0
2006-08-04 16:07:00,2.4901,2.49057,2.48997,2.49028,27300000.0
2006-08-04 16:08:00,2.49008,2.49082,2.48998,2.49082,31200000.0
2006-08-04 16:09:00,2.49077,2.49152,2.49077,2.49152,210300000.0
2006-08-04 16:10:00,2.49143,2.49191,2.49138,2.49162,209300000.0
2006-08-04 16:11:00,2.49156,2.49197,2.49128,2.49157,27300000.0
2006-08-04 16:12:00,2.49131,2.49189,2.49129,2.49189,101100000.0
2006-08-04 16:13:00,2.49171,2.49224,2.49142,2.49224,159600000.0
2006-08-04 16:14:00,2.49278,2.49279,2.49202,2.49222,263400000.0
2006-08-04 16:15:00,2.49228,2.49269,2.49207,2.49257,42900000.0
2006-08-04 16:16:00,2.49204,2.4925,2.49186,2.49222,319200000.0
2006-08-04 16:17:00,2.4924,2.4924,2.49152,2.49152,181400000.0
2006-08-04 16:18:00,2.49239,2.49239,2.49174,2.49194,198900000.0
2006-08-04 16:19:00,2.49166,2.49194,2.49124,2.49179,225900000.0
2006-08-04 16:20:00,2.49172,2.49201,2.49122,2.49176,253200000.0
2006-08-04 16:21:00,2.49151,2.49191,2.49128,2.49163,276900000.0
2006-08-04 16:22:00,2.49154,2.49187,2.49118,2.49141,202200000.0
2006-08-04 16:23:00,2.49134,2.4918,2.49112,2.49147,249300000.0
2006-08-04 16:24:00,2.49141,2.49174,2.49096,2.49138,31200000.0
2006-08-04 16:25:00,2.49129,2.49129,2.49069,2.49069,171000000.0
2006-08-04 16:26:00,2.49097,2.49119,2.49055,2.49055,171300000.0
2006-08-04 16:27:00,2.49071,2.49123,2.49071,2.49115,212300000.0
2006-08-04 16:28:00,2.49044,2.49103,2.49028,2.49071,237000000.0
2006-08-04 16:29:00,2.49057,2.49093,2.49032,2.49093,163500000.0
2006-08-04 16:30:00,2.49033,2.4911,2.49033,2.49096,31200000.0
2006-08-04 16:31:00,2.49117,2.49118,2.49061,2.4908,272700000.0
2006-08-04 16:32:00,2.49095,2.49116,2.49058,2.49087,186600000.0
2006-08-04 16:33:00,2.49155,2.49221,2.49136,2.49191,178800000.0
2006-08-04 16:34:00,2.49144,2.49185,2.49117,2.49146,198000000.0
2006-08-04 16:35:00,2.49166,2.49203,2.49134,2.49173,194700000.0
2006-08-04 16:36:00,2.49206,2.49206,2.49138,2.49138,34800000.0
2006-08-04 16:37:00,2.49177,2.4919,2.49133,2.49155,249300000.0
2006-08-04 16:38:00,2.49171,2.49192,2.49131,2.49137,183000000.0
2006-08-04 16:39:00,2.49194,2.49239,2.49157,2.49205,279600000.0
2006-08-04 16:40:00,2.4926,2.49277,2.49218,2.4925,253200000.0
2006-08-04 16:41:00,2.49256,2.49267,2.49204,2.49207,252900000.0
2006-08-04 16:42:00,2.49267,2.49287,2.49213,2.49233,205500000.0
2006-08-04 16:43:00,2.49233,2.49241,2.49184,2.49202,105300000.0
2006-08-04 16:44:00,2.49234,2.49305,2.49234,2.49305,187200000.0
2006-08-04 16:45:00,2.49272,2.49326,2.49255,2.49298,198300000.0
2006-08-04 16:46:00,2.49232,2.49287,2.49218,2.49256,245100000.0
2006-08-04 16:47:00,2.4925,2.4925,2.49191,2.4922,140400000.0
2006-08-04 16:48:00,2.49211,2.49219,2.49158,2.49175,132300000.0
2006-08-04 16:49:00,2.49168,2.49213,2.49139,2.49179,167700000.0
2006-08-04 16:50:00,2.49215,2.49219,2.4914,2.4916,166800000.0
2006-08-04 16:51:00,2.49135,2.49168,2.49074,2.49088,124800000.0
2006-08-04 16:52:00,2.49013,2.49067,2.48994,2.49029,163200000.0
2006-08-04 16:53:00,2.48968,2.48994,2.48931,2.48957,132000000.0
2006-08-04 16:54:00,2.48959,2.49101,2.48959,2.49086,85500000.0
2006-08-04 16:55:00,2.49148,2.492,2.49119,2.49131,167700000.0
2006-08-04 16:56:00,2.49212,2.49304,2.49196,2.49267,198300000.0
2006-08-04 16:57:00,2.49273,2.49308,2.49238,2.49279,181700000.0
2006-08-04 16:58:00,2.49271,2.49296,2.49244,2.49285,202500000.0
2006-08-04 16:59:00,2.49309,2.49415,2.49291,2.49386,171300000.0
2006-08-04 17:00:00,2.49468,2.49507,2.49437,2.49457,190800000.0
2006-08-04 17:01:00,2.49408,2.4945,2.49381,2.49407,221700000.0
2006-08-04 17:02:00,2.49426,2.49464,2.49394,2.4941,182700000.0
2006-08-04 17:03:00,2.49371,2.49446,2.49371,2.49446,186900000.0
2006-08-04 17:04:00,2.49426,2.49468,2.49356,2.49381,222000000.0
2006-08-04 17:05:00,2.49393,2.49406,2.49346,2.49362,218100000.0
2006-08-04 17:06:00,2.49411,2.4942,2.49347,2.49362,264600000.0
2006-08-04 17:07:00,2.49376,2.49424,2.49348,2.49363,221700000.0
2006-08-04 17:08:00,2.49386,2.49433,2.49374,2.49418,31200000.0
2006-08-04 17:09:00,2.49437,2.49495,2.4942,2.49446,173900000.0
2006-08-04 17:10:00,2.49443,2.49523,2.49415,2.49477,241800000.0
2006-08-04 17:11:00,2.49538,2.49556,2.495,2.4953,183300000.0
2006-08-04 17:12:00,2.49571,2.49629,2.49541,2.49562,159600000.0
2006-08-04 17:13:00,2.49546,2.49595,2.49531,2.49567,27300000.0
2006-08-04 17:14:00,2.49571,2.49602,2.49482,2.49496,39000000.0
2006-08-04 17:15:00,2.49474,2.49517,2.49456,2.49479,105000000.0
2006-08-04 17:16:00,2.49464,2.49535,2.49442,2.49498,120600000.0
2006-08-04 17:17:00,2.49505,2.49537,2.49473,2.49502,206400000.0
2006-08-04 17:18:00,2.49461,2.49495,2.49405,2.49419,162200000.0
2006-08-04 17:19:00,2.49377,2.49405,2.49339,2.49345,167700000.0
2006-08-04 17:20:00,2.49364,2.49364,2.49291,2.49333,27300000.0
2006-08-04 17:21:00,2.49327,2.49364,2.49291,2.49304,147600000.0
2006-08-04 17:22:00,2.49349,2.49393,2.4932,2.4936,112800000.0
2006-08-04 17:23:00,2.49388,2.49392,2.4932,2.49345,198600000.0
2006-08-04 17:24:00,2.49379,2.49446,2.49365,2.49446,148200000.0
2006-08-04 17:25:00,2.4943,2.4943,2.49374,2.49399,124500000.0
2006-08-04 17:26:00,2.49404,2.49434,2.49368,2.49396,108900000.0
2006-08-04 17:27:00,2.49403,2.49429,2.4936,2.49389,166800000.0
2006-08-04 17:28:00,2.4941,2.49441,2.49361,2.49367,147900000.0
2006-08-04 17:29:00,2.49405,2.49486,2.49381,2.49431,175200000.0
2006-08-04 17:30:00,2.49419,2.49447,2.49374,2.49433,201200000.0
2006-08-04 17:31:00,2.49404,2.49431,2.49326,2.4934,194700000.0
2006-08-04 17:32:00,2.49375,2.49402,2.49302,2.49309,276000000.0
2006-08-04 17:34:00,2.49279,2.49334,2.49265,2.49291,306900000.0
2006-08-04 17:35:00,2.49343,2.49352,2.49271,2.49271,27300000.0
2006-08-04 17:36:00,2.4929,2.49369,2.49268,2.4933,233700000.0
2006-08-04 17:37:00,2.49321,2.49352,2.49255,2.49255,31200000.0
2006-08-04 17:38:00,2.49296,2.49324,2.49245,2.49281,31200000.0
2006-08-04 17:39:00,2.49278,2.49327,2.49148,2.49148,27300000.0
2006-08-04 17:40:00,2.49127,2.49173,2.49107,2.49134,291900000.0
2006-08-04 17:41:00,2.49154,2.49217,2.48839,2.48953,19500000.0
2006-08-04 17:42:00,2.49194,2.49242,2.49181,2.49203,235700000.0
2006-08-04 17:43:00,2.49263,2.49286,2.49213,2.49214,193500000.0
2006-08-04 17:44:00,2.49201,2.49228,2.49166,2.49211,233400000.0
2006-08-04 17:45:00,2.49235,2.49235,2.49176,2.49194,237300000.0
2006-08-04 17:46:00,2.49238,2.49246,2.49195,2.49204,229500000.0
2006-08-04 17:47:00,2.49218,2.49245,2.49169,2.49219,315300000.0
2006-08-04 17:48:00,2.49172,2.49197,2.49128,2.49175,298700000.0
2006-08-04 17:49:00,2.49138,2.49223,2.49138,2.49223,255900000.0
2006-08-04 17:50:00,2.4923,2.49267,2.4921,2.49235,276600000.0
2006-08-04 17:51:00,2.49205,2.49256,2.49186,2.49218,225900000.0
2006-08-04 17:52:00,2.49232,2.49246,2.49194,2.49224,251600000.0
2006-08-04 17:53:00,2.49243,2.49297,2.49226,2.49234,198000000.0
2006-08-04 17:54:00,2.49253,2.49297,2.49239,2.49274,198300000.0
2006-08-04 17:55:00,2.49259,2.49289,2.49231,2.49248,31200000.0
2006-08-04 17:56:00,2.49235,2.4927,2.4921,2.49226,167700000.0
2006-08-04 17:57:00,2.49257,2.49282,2.49209,2.49229,31200000.0
2006-08-04 17:58:00,2.49287,2.49304,2.49253,2.49276,42900000.0
2006-08-04 17:59:00,2.49263,2.49308,2.4925,2.49304,261000000.0
2006-08-04 18:00:00,2.49281,2.49343,2.49262,2.49343,198900000.0
2006-08-04 18:01:00,2.49314,2.49346,2.49285,2.49322,237000000.0
2006-08-04 18:02:00,2.49321,2.49375,2.49293,2.49308,163500000.0
2006-08-04 18:03:00,2.4926,2.49319,2.4923,2.49245,167100000.0
2006-08-04 18:04:00,2.49227,2.4925,2.49183,2.49188,198600000.0
2006-08-04 18:05:00,2.49204,2.49247,2.49176,2.49213,190800000.0
2006-08-04 18:06:00,2.49306,2.49339,2.4927,2.4931,167700000.0
2006-08-04 18:07:00,2.49316,2.49355,2.4929,2.4932,183000000.0
2006-08-04 18:08:00,2.49286,2.49309,2.49248,2.49283,166400000.0
2006-08-04 18:09:00,2.49294,2.49322,2.49266,2.49308,230100000.0
2006-08-04 18:10:00,2.49254,2.49317,2.49246,2.49317,156000000.0
2006-08-04 18:11:00,2.49324,2.49358,2.49292,2.4931,218100000.0
2006-08-04 18:12:00,2.49261,2.49337,2.49261,2.49337,157300000.0
2006-08-04 18:13:00,2.49307,2.4931,2.4926,2.49283,163200000.0
2006-08-04 18:14:00,2.49258,2.49307,2.49235,2.4927,109200000.0
2006-08-04 18:15:00,2.49149,2.492,2.49123,2.49152,167400000.0
2006-08-04 18:16:00,2.49171,2.49171,2.49107,2.49107,240600000.0
2006-08-04 18:17:00,2.49186,2.49282,2.49164,2.49219,280200000.0
2006-08-04 18:18:00,2.49269,2.49303,2.49243,2.49258,206700000.0
2006-08-04 18:19:00,2.49275,2.49275,2.49203,2.49223,218400000.0
2006-08-04 18:20:00,2.49188,2.4922,2.49145,2.49168,214500000.0
2006-08-04 18:21:00,2.49176,2.49231,2.49143,2.4917,128700000.0
2006-08-04 18:23:00,2.49248,2.49294,2.49223,2.49261,183000000.0
2006-08-04 18:24:00,2.49206,2.49232,2.49178,2.49202,237000000.0
2006-08-04 18:25:00,2.49224,2.49224,2.49152,2.49152,159900000.0
2006-08-04 18:26:00,2.49157,2.49194,2.49134,2.49189,167700000.0
2006-08-04 18:27:00,2.49129,2.49166,2.49074,2.49097,229500000.0
2006-08-04 18:28:00,2.49028,2.49081,2.49001,2.49022,117000000.0
2006-08-04 18:29:00,2.49093,2.49132,2.49073,2.49098,26700000.0
2006-08-04 18:30:00,2.49112,2.4915,2.49091,2.49138,225600000.0
2006-08-04 18:31:00,2.49125,2.49163,2.49102,2.49126,35100000.0
2006-08-04 18:32:00,2.49126,2.49157,2.49063,2.49086,325000000.0
2006-08-04 18:33:00,2.49091,2.49134,2.49049,2.49076,31200000.0
2006-08-04 18:34:00,2.49119,2.49148,2.49096,2.49136,190500000.0
2006-08-04 18:35:00,2.49129,2.49134,2.49088,2.49106,19500000.0
2006-08-04 18:36:00,2.491,2.49131,2.49037,2.49122,300000000.0
2006-08-04 18:37:00,2.49127,2.49137,2.49086,2.49086,27300000.0
2006-08-04 18:38:00,2.49126,2.49148,2.49089,2.49111,279900000.0
2006-08-04 18:40:00,2.49146,2.49176,2.49116,2.49136,229200000.0
2006-08-04 18:41:00,2.49106,2.4914,2.49047,2.49074,303900000.0
2006-08-04 18:42:00,2.49066,2.49086,2.49006,2.49006,268500000.0
2006-08-04 18:43:00,2.49079,2.49109,2.49035,2.49078,256200000.0
2006-08-04 18:45:00,2.49125,2.49176,2.49109,2.49111,286400000.0
2006-08-04 18:46:00,2.49171,2.49205,2.4913,2.49167,256800000.0
2006-08-04 18:47:00,2.49171,2.49172,2.49118,2.49138,42900000.0
2006-08-04 18:48:00,2.49165,2.49194,2.49114,2.49135,221700000.0
2006-08-04 18:49:00,2.49115,2.49124,2.49054,2.49063,127800000.0
2006-08-04 18:50:00,2.4909,2.49128,2.49061,2.49128,224000000.0
2006-08-04 18:51:00,2.49107,2.4914,2.49084,2.49101,105300000.0
2006-08-04 18:52:00,2.49143,2.49143,2.49084,2.4911,150800000.0
2006-08-04 18:53:00,2.49097,2.49147,2.49097,2.49139,136200000.0
2006-08-04 18:54:00,2.49122,2.49183,2.49109,2.49161,132000000.0
2006-08-04 18:55:00,2.49108,2.4916,2.49106,2.4916,187200000.0
2006-08-04 18:57:00,2.49158,2.49158,2.49103,2.49103,85800000.0
2006-08-04 18:58:00,2.49139,2.49194,2.49111,2.49161,108900000.0
2006-08-04 18:59:00,2.49179,2.49196,2.49112,2.49145,175500000.0
2006-08-04 19:00:00,2.4919,2.4922,2.49152,2.49184,181800000.0
2006-08-04 19:01:00,2.49248,2.49267,2.49211,2.49219,155100000.0
2006-08-04 19:02:00,2.49238,2.49272,2.49208,2.49238,167700000.0
2006-08-04 19:03:00,2.49219,2.49253,2.49161,2.49177,115100000.0
2006-08-04 19:04:00,2.4913,2.49171,2.49103,2.49156,237600000.0
2006-08-04 19:05:00,2.4916,2.49181,2.49121,2.49138,136200000.0
2006-08-04 19:06:00,2.49103,2.4919,2.49099,2.4919,31200000.0
2006-08-04 19:07:00,2.49174,2.4922,2.49144,2.49159,190800000.0
2006-08-04 19:08:00,2.49177,2.49227,2.49141,2.4915,38700000.0
2006-08-04 19:09:00,2.49196,2.49201,2.49147,2.49178,42900000.0
2006-08-04 19:10:00,2.49161,2.49205,2.49123,2.49175,27300000.0
2006-08-04 19:11:00,2.49133,2.49157,2.49081,2.49092,187200000.0
2006-08-04 19:12:00,2.4906,2.4909,2.49009,2.49035,30900000.0
2006-08-04 19:13:00,2.49019,2.49052,2.48959,2.49006,27300000.0
2006-08-04 19:14:00,2.48963,2.48997,2.48926,2.48997,42600000.0
2006-08-04 19:15:00,2.48968,2.49002,2.48938,2.48966,116100000.0
2006-08-04 19:16:00,2.49003,2.49035,2.48963,2.49005,42300000.0
2006-08-04 19:17:00,2.49021,2.49021,2.48951,2.48965,35100000.0
2006-08-04 19:18:00,2.48918,2.48989,2.48918,2.48989,140100000.0
2006-08-04 19:22:00,2.48962,2.49013,2.48928,2.49013,202500000.0
2006-08-04 19:23:00,2.48971,2.49013,2.48941,2.48983,27300000.0
2006-08-04 19:24:00,2.48973,2.48973,2.48911,2.48911,42600000.0
2006-08-04 19:25:00,2.48941,2.48994,2.48935,2.48985,310800000.0
2006-08-04 19:26:00,2.48938,2.49015,2.48938,2.49015,38700000.0
2006-08-04 19:27:00,2.49048,2.4905,2.48992,2.49012,24700000.0
2006-08-04 19:28:00,2.49002,2.49028,2.48948,2.48979,132600000.0
2006-08-04 19:29:00,2.48966,2.48995,2.48934,2.48994,31200000.0
2006-08-04 19:30:00,2.48943,2.49001,2.48919,2.49001,38700000.0
2006-08-04 19:31:00,2.48992,2.49019,2.48959,2.48981,31200000.0
2006-08-04 19:32:00,2.48968,2.48995,2.48944,2.48958,42900000.0
2006-08-04 19:33:00,2.48977,2.49011,2.48958,2.49007,35100000.0
2006-08-04 19:34:00,2.48996,2.49064,2.48978,2.49029,38400000.0
2006-08-04 19:35:00,2.49069,2.4908,2.49032,2.49035,27300000.0
2006-08-04 19:36:00,2.49104,2.49128,2.49059,2.49071,27300000.0
2006-08-04 19:37:00,2.4912,2.49165,2.49104,2.49162,27300000.0
2006-08-04 19:38:00,2.49134,2.49164,2.49098,2.4912,151800000.0
2006-08-04 19:39:00,2.49144,2.4915,2.49093,2.49093,39000000.0
2006-08-04 19:42:00,2.49151,2.49162,2.49101,2.49131,112800000.0
2006-08-04 19:43:00,2.49115,2.49179,2.49114,2.49179,89100000.0
2006-08-04 19:44:00,2.49166,2.49205,2.49141,2.49205,27300000.0
2006-08-04 19:45:00,2.49218,2.49275,2.49191,2.49231,35100000.0
2006-08-04 19:46:00,2.49214,2.49279,2.49199,2.49274,31200000.0
2006-08-04 19:47:00,2.49278,2.49278,2.49211,2.49211,39000000.0
2006-08-04 19:50:00,2.49219,2.49247,2.49193,2.49212,109200000.0
2006-08-04 19:53:00,2.49233,2.49273,2.4921,2.49229,31200000.0
2006-08-04 19:54:00,2.49243,2.49243,2.49182,2.49182,27300000.0
2006-08-04 19:55:00,2.49226,2.49228,2.49156,2.4917,124500000.0
2006-08-04 19:56:00,2.49242,2.4925,2.49188,2.49212,30900000.0
2006-08-04 19:57:00,2.4924,2.4924,2.49173,2.49194,58500000.0
2006-08-04 19:58:00,2.49173,2.49205,2.49137,2.49168,112800000.0
2006-08-04 19:59:00,2.4921,2.4921,2.49145,2.49145,31200000.0
2006-08-04 20:00:00,2.49134,2.49178,2.49115,2.49161,42900000.0
2006-08-04 20:01:00,2.49157,2.49224,2.49143,2.49224,27300000.0
2006-08-04 20:02:00,2.49269,2.49269,2.49194,2.49203,42300000.0
2006-08-04 20:03:00,2.49225,2.49225,2.49145,2.49178,27300000.0
2006-08-04 20:04:00,2.49184,2.49225,2.49152,2.49217,39000000.0
2006-08-04 20:05:00,2.49155,2.49203,2.49129,2.4919,39000000.0
2006-08-04 20:06:00,2.49179,2.49198,2.49122,2.49137,42900000.0
2006-08-04 20:07:00,2.49158,2.49193,2.49136,2.49193,30900000.0
2006-08-04 20:08:00,2.49181,2.49181,2.49106,2.49127,85500000.0
2006-08-04 20:10:00,2.4914,2.4918,2.4912,2.49145,93300000.0
2006-08-04 20:11:00,2.49139,2.49184,2.49116,2.4914,42900000.0
2006-08-04 20:12:00,2.49134,2.49189,2.49118,2.49144,27300000.0
2006-08-04 20:13:00,2.49179,2.49218,2.49148,2.49156,30900000.0
2006-08-04 20:15:00,2.49142,2.49181,2.49121,2.4918,27300000.0
2006-08-04 20:16:00,2.49125,2.49172,2.49093,2.49142,27300000.0
2006-08-04 20:18:00,2.4914,2.4918,2.49112,2.49147,77700000.0
2006-08-04 20:19:00,2.49169,2.49239,2.49156,2.49202,31200000.0
2006-08-04 20:21:00,2.49264,2.49264,2.49171,2.49171,23400000.0
2006-08-04 20:23:00,2.49243,2.49256,2.49171,2.4918,39000000.0
2006-08-04 20:24:00,2.49159,2.49185,2.49132,2.49145,39000000.0
2006-08-04 20:25:00,2.49175,2.49246,2.49175,2.49242,27300000.0
2006-08-04 20:26:00,2.49245,2.49254,2.49186,2.49209,34800000.0
2006-08-04 20:28:00,2.49289,2.49297,2.49182,2.49218,42900000.0
2006-08-04 20:29:00,2.49252,2.49301,2.49225,2.49259,85800000.0
2006-08-04 20:30:00,2.49292,2.49328,2.49253,2.49296,39000000.0
2006-08-04 20:31:00,2.49293,2.49321,2.49262,2.49298,31200000.0
2006-08-04 20:32:00,2.49281,2.49312,2.49255,2.49287,27300000.0
2006-08-04 20:33:00,2.49306,2.49318,2.49257,2.49289,58500000.0
2006-08-04 20:35:00,2.4932,2.49334,2.49271,2.49272,42900000.0
2006-08-04 20:36:00,2.49334,2.49334,2.49262,2.49297,42900000.0
2006-08-04 20:37:00,2.49309,2.49336,2.49274,2.49326,35100000.0
2006-08-04 20:39:00,2.493,2.49334,2.49271,2.49297,39000000.0
2006-08-04 20:40:00,2.4928,2.4933,2.4928,2.49322,85800000.0
2006-08-04 20:42:00,2.49321,2.49345,2.49279,2.49312,35100000.0
2006-08-04 20:44:00,2.49294,2.49346,2.49282,2.49318,31200000.0
2006-08-04 20:45:00,2.49294,2.49334,2.49274,2.49293,19200000.0
2006-08-04 20:46:00,2.49352,2.49382,2.49315,2.49353,35100000.0
2006-08-04 20:50:00,2.49424,2.49447,2.49388,2.49417,31200000.0
2006-08-04 20:51:00,2.49427,2.49453,2.49393,2.49428,31200000.0
2006-08-04 20:52:00,2.49418,2.4945,2.49354,2.49386,42900000.0
2006-08-04 20:53:00,2.49414,2.49441,2.49387,2.49409,31200000.0
2006-08-04 20:55:00,2.4942,2.49447,2.49381,2.49407,39000000.0
2006-08-04 20:56:00,2.49451,2.49487,2.49413,2.49456,38700000.0
2006-08-04 20:57:00,2.49464,2.49497,2.4942,2.49478,27300000.0
2006-08-04 20:58:00,2.49437,2.49471,2.49402,2.49426,42600000.0
2006-08-04 20:59:00,2.4938,2.49438,2.49366,2.49408,31200000.0
2006-08-04 21:00:00,2.49399,2.4941,2.49345,2.49378,42600000.0
2006-08-04 21:01:00,2.49362,2.49415,2.4934,2.49415,31200000.0
2006-08-04 21:02:00,2.49392,2.49452,2.49392,2.49432,30900000.0
2006-08-04 21:06:00,2.49398,2.49431,2.49378,2.49404,54600000.0
2006-08-04 21:07:00,2.49407,2.4945,2.49404,2.49442,27000000.0
2006-08-04 21:08:00,2.49396,2.49468,2.49396,2.49468,27300000.0
2006-08-04 21:12:00,2.4947,2.4947,2.49395,2.49416,31200000.0
2006-08-04 21:17:00,2.49425,2.49469,2.49402,2.49469,30900000.0
2006-08-04 21:24:00,2.49457,2.49476,2.49407,2.49407,42900000.0
2006-08-04 21:25:00,2.49457,2.49457,2.4939,2.4939,42600000.0
2006-08-04 21:26:00,2.49396,2.49434,2.49376,2.49404,62400000.0
2006-08-04 21:27:00,2.49421,2.49455,2.49381,2.49412,97500000.0
2006-08-04 21:28:00,2.49459,2.49468,2.49386,2.49417,39000000.0
2006-08-04 21:30:00,2.49394,2.49424,2.49362,2.49404,81900000.0
2006-08-04 21:31:00,2.49396,2.49458,2.49381,2.49421,19500000.0
2006-08-04 21:32:00,2.49458,2.49459,2.49368,2.49402,30900000.0
2006-08-04 21:33:00,2.49391,2.49431,2.49368,2.49388,42900000.0
2006-08-04 21:34:00,2.49352,2.49352,2.49256,2.49256,30900000.0
2006-08-04 21:35:00,2.49287,2.49339,2.49262,2.49292,27300000.0
2006-08-04 21:36:00,2.4933,2.49362,2.49291,2.49333,39000000.0
2006-08-04 21:37:00,2.49305,2.49338,2.49258,2.49271,31200000.0
2006-08-04 21:38:00,2.49268,2.49297,2.49226,2.49254,31200000.0
2006-08-04 21:39:00,2.49246,2.49274,2.49207,2.49254,31200000.0
2006-08-04 21:40:00,2.49245,2.49245,2.49153,2.49186,27300000.0
2006-08-04 21:41:00,2.49211,2.49241,2.49167,2.49176,24700000.0
2006-08-04 21:42:00,2.49209,2.49209,2.49145,2.49178,31200000.0
2006-08-04 21:43:00,2.49144,2.49172,2.49112,2.4917,27300000.0
2006-08-04 21:44:00,2.49122,2.49174,2.49119,2.49165,124200000.0
2006-08-04 21:45:00,2.4917,2.49193,2.4913,2.49145,27000000.0
2006-08-04 21:46:00,2.49172,2.49213,2.49123,2.49213,31200000.0
2006-08-04 21:47:00,2.49151,2.49208,2.49138,2.49198,66300000.0
2006-08-04 21:48:00,2.49148,2.49197,2.4914,2.49187,27000000.0
2006-08-04 21:52:00,2.49124,2.49193,2.49124,2.49193,27300000.0
2006-08-04 21:53:00,2.49178,2.49185,2.49123,2.49143,19500000.0
2006-08-04 21:55:00,2.49144,2.49181,2.49122,2.49146,69900000.0
2006-08-04 21:56:00,2.4915,2.49195,2.49133,2.49195,78000000.0
2006-08-04 21:57:00,2.49205,2.49212,2.49154,2.49176,35100000.0
2006-08-04 21:58:00,2.49191,2.49199,2.49143,2.4917,66300000.0
2006-08-04 22:00:00,2.49201,2.49212,2.49129,2.49149,38700000.0
2006-08-04 22:01:00,2.49136,2.49178,2.49114,2.49145,30900000.0
2006-08-04 22:02:00,2.49085,2.49135,2.49046,2.49112,144300000.0
2006-08-04 22:03:00,2.4901,2.49137,2.4901,2.49128,31200000.0
2006-08-04 22:04:00,2.49101,2.49119,2.49032,2.49032,46500000.0
2006-08-04 22:05:00,2.49066,2.4912,2.49039,2.4912,39000000.0
2006-08-04 22:06:00,2.49099,2.49139,2.49078,2.49104,39000000.0
2006-08-04 22:07:00,2.49147,2.49147,2.49051,2.49076,39000000.0
2006-08-04 22:08:00,2.49043,2.49099,2.49043,2.49086,27300000.0
2006-08-04 22:10:00,2.49045,2.49086,2.49018,2.49077,42900000.0
2006-08-04 22:13:00,2.49094,2.49119,2.4905,2.49092,27300000.0
2006-08-04 22:14:00,2.49085,2.49121,2.49057,2.49067,15300000.0
2006-08-04 22:15:00,2.49095,2.49146,2.49076,2.4911,30900000.0
2006-08-04 22:17:00,2.49096,2.49139,2.49068,2.49085,54300000.0
2006-08-04 22:18:00,2.49083,2.49154,2.49083,2.49133,35100000.0
2006-08-04 22:19:00,2.49168,2.49192,2.49135,2.49152,31200000.0
2006-08-04 22:20:00,2.49137,2.49176,2.49106,2.49129,54600000.0
2006-08-04 22:21:00,2.49141,2.49207,2.49141,2.49194,31200000.0
2006-08-04 22:22:00,2.49149,2.49189,2.49116,2.49138,54600000.0
2006-08-04 22:23:00,2.4914,2.49176,2.49092,2.49176,27000000.0
2006-08-04 22:24:00,2.49162,2.492,2.49141,2.49176,26000000.0
2006-08-04 22:25:00,2.49141,2.49196,2.49139,2.49181,27000000.0
2006-08-04 22:27:00,2.49125,2.49212,2.49125,2.49212,81600000.0
2006-08-04 22:28:00,2.49186,2.49246,2.49163,2.49207,34800000.0
2006-08-04 22:32:00,2.49183,2.49231,2.49176,2.49221,42600000.0
2006-08-04 22:36:00,2.49245,2.49245,2.49189,2.49208,27300000.0
2006-08-04 22:37:00,2.49179,2.49238,2.49166,2.49237,31200000.0
2006-08-04 22:38:00,2.49201,2.49227,2.49164,2.49188,30900000.0
2006-08-04 22:39:00,2.49173,2.49213,2.49157,2.49188,27300000.0
2006-08-04 22:40:00,2.49186,2.49192,2.49138,2.49141,27300000.0
2006-08-04 22:41:00,2.4917,2.49172,2.49122,2.49147,30900000.0
2006-08-04 22:42:00,2.49144,2.49214,2.49096,2.4913,96200000.0
2006-08-04 22:44:00,2.49168,2.49168,2.49108,2.49139,31200000.0
2006-08-04 22:46:00,2.49154,2.49154,2.49089,2.49106,38700000.0
2006-08-04 22:47:00,2.49154,2.49191,2.49119,2.49131,31200000.0
2006-08-04 22:48:00,2.49172,2.49172,2.49119,2.49121,27300000.0
2006-08-04 22:49:00,2.49139,2.49208,2.49125,2.4918,27000000.0
2006-08-04 22:50:00,2.49226,2.49272,2.49209,2.49236,27300000.0
2006-08-04 22:52:00,2.49217,2.49217,2.49128,2.49128,30900000.0
2006-08-04 22:53:00,2.49139,2.49187,2.4913,2.49164,27300000.0
2006-08-04 22:55:00,2.49098,2.49144,2.4908,2.49113,39000000.0
2006-08-04 22:56:00,2.49081,2.49081,2.48994,2.4903,101400000.0
2006-08-04 22:57:00,2.49096,2.49129,2.49062,2.49074,35100000.0
2006-08-04 22:58:00,2.49064,2.49104,2.49042,2.49047,42900000.0
2006-08-04 22:59:00,2.49083,2.49097,2.49015,2.49057,46500000.0
2006-08-06 23:35:00,2.49114,2.49141,2.4902,2.49022,42900000.0
2006-08-06 23:39:00,2.4904,2.49063,2.49008,2.4905,38700000.0
2006-08-06 23:43:00,2.49023,2.49049,2.48983,2.49036,27300000.0
2006-08-06 23:45:00,2.48999,2.49036,2.48985,2.49003,34800000.0
2006-08-06 23:46:00,2.48988,2.49034,2.4895,2.49003,27000000.0
2006-08-06 23:47:00,2.48933,2.49045,2.48874,2.49005,27000000.0
2006-08-06 23:50:00,2.49043,2.49043,2.48972,2.48972,27300000.0
2006-08-06 23:55:00,2.49025,2.49047,2.48985,2.49019,38700000.0
2006-08-06 23:58:00,2.4901,2.4901,2.4853,2.4853,65700000.0
2006-08-06 23:59:00,2.48486,2.48541,2.48439,2.48476,73800000.0
2006-08-07 00:00:00,2.48531,2.48657,2.48531,2.48657,42900000.0
2006-08-07 00:01:00,2.48642,2.48684,2.48628,2.4866,30900000.0
2006-08-07 00:02:00,2.48621,2.48707,2.48586,2.48657,39000000.0
2006-08-07 00:03:00,2.48733,2.48739,2.48689,2.48699,31200000.0
2006-08-07 00:04:00,2.48703,2.48735,2.48688,2.48709,27300000.0
2006-08-07 00:05:00,2.48673,2.48737,2.48663,2.48696,39000000.0
2006-08-07 00:06:00,2.4863,2.48699,2.48589,2.48624,34800000.0
2006-08-07 00:07:00,2.48639,2.48673,2.48586,2.48643,27300000.0
2006-08-07 00:10:00,2.48642,2.48669,2.48594,2.48624,30900000.0
2006-08-07 00:12:00,2.48642,2.4868,2.48472,2.48633,24700000.0
2006-08-07 00:13:00,2.48654,2.48654,2.48585,2.48585,18200000.0
2006-08-07 00:14:00,2.48587,2.48621,2.48553,2.48586,31200000.0
2006-08-07 00:15:00,2.48624,2.48645,2.48589,2.48594,24700000.0
2006-08-07 00:16:00,2.48635,2.48655,2.48561,2.48561,29900000.0
2006-08-07 00:19:00,2.48615,2.4867,2.48612,2.48659,39000000.0
2006-08-07 00:20:00,2.48651,2.4868,2.48619,2.48634,18200000.0
2006-08-07 00:22:00,2.48624,2.48692,2.4856,2.48622,62400000.0
2006-08-07 00:23:00,2.48679,2.48737,2.48652,2.48669,31200000.0
2006-08-07 00:28:00,2.48734,2.48773,2.48674,2.48701,39000000.0
2006-08-07 00:29:00,2.48754,2.48781,2.48707,2.48747,27300000.0
2006-08-07 00:32:00,2.48744,2.48787,2.48724,2.48771,27300000.0
2006-08-07 00:33:00,2.48733,2.48824,2.48711,2.4882,30900000.0
2006-08-07 00:43:00,2.48785,2.48835,2.48753,2.48817,39000000.0
2006-08-07 00:44:00,2.48787,2.48844,2.48759,2.48844,31200000.0
2006-08-07 00:45:00,2.48807,2.48852,2.48775,2.48808,35100000.0
2006-08-07 00:46:00,2.48834,2.48834,2.48742,2.48765,42900000.0
2006-08-07 00:48:00,2.48739,2.48793,2.48739,2.4877,39000000.0
2006-08-07 00:49:00,2.48769,2.48783,2.48711,2.48759,31200000.0
2006-08-07 00:50:00,2.48774,2.48774,2.48713,2.48721,66300000.0
2006-08-07 00:52:00,2.48685,2.48788,2.48625,2.48709,54300000.0
2006-08-07 00:53:00,2.48766,2.48766,2.48698,2.48716,35100000.0
2006-08-07 00:54:00,2.48686,2.48759,2.48686,2.48759,31200000.0
2006-08-07 00:58:00,2.48775,2.48794,2.48718,2.48759,42600000.0
2006-08-07 01:03:00,2.4882,2.48853,2.4878,2.48812,38400000.0
2006-08-07 01:05:00,2.48796,2.48867,2.48796,2.48864,42900000.0
2006-08-07 01:06:00,2.48788,2.48851,2.48788,2.48851,35100000.0
2006-08-07 01:08:00,2.48817,2.48867,2.48808,2.48854,27300000.0
2006-08-07 01:10:00,2.48848,2.48848,2.48776,2.48799,30900000.0
2006-08-07 01:11:00,2.48771,2.4882,2.48763,2.48798,31200000.0
2006-08-07 01:12:00,2.48809,2.48809,2.48749,2.48749,35100000.0
2006-08-07 01:13:00,2.48785,2.48814,2.48745,2.48769,27000000.0
2006-08-07 01:16:00,2.48766,2.48796,2.48738,2.48757,27300000.0
2006-08-07 01:18:00,2.48762,2.48789,2.48746,2.48758,31200000.0
2006-08-07 01:23:00,2.48734,2.48814,2.48734,2.48814,27300000.0
2006-08-07 01:24:00,2.48806,2.48833,2.48776,2.48797,31200000.0
2006-08-07 01:25:00,2.48816,2.48859,2.48781,2.48825,35100000.0
2006-08-07 01:26:00,2.48842,2.48849,2.48781,2.48815,50700000.0
2006-08-07 01:27:00,2.4881,2.48867,2.4881,2.48857,26000000.0
2006-08-07 01:28:00,2.48828,2.48856,2.48808,2.48825,27300000.0
2006-08-07 01:29:00,2.48838,2.48852,2.48796,2.48803,26000000.0
2006-08-07 01:30:00,2.48818,2.48855,2.48784,2.48806,34500000.0
2006-08-07 01:33:00,2.48829,2.48873,2.48797,2.48848,42900000.0
2006-08-07 01:36:00,2.48838,2.4888,2.48828,2.48851,42900000.0
2006-08-07 01:38:00,2.48885,2.48897,2.48838,2.48847,27000000.0
2006-08-07 01:39:00,2.48876,2.48912,2.48798,2.48873,27300000.0
2006-08-07 01:42:00,2.48901,2.48901,2.48811,2.48811,42900000.0
2006-08-07 01:43:00,2.48836,2.48865,2.48801,2.48822,27300000.0
2006-08-07 01:44:00,2.48853,2.4888,2.48827,2.48853,39000000.0
2006-08-07 01:45:00,2.48882,2.48897,2.48834,2.48865,46800000.0
2006-08-07 01:46:00,2.48879,2.48935,2.48873,2.4892,27000000.0
2006-08-07 01:47:00,2.48895,2.48941,2.48887,2.48929,31200000.0
2006-08-07 01:48:00,2.48934,2.48949,2.48889,2.48889,27300000.0
2006-08-07 01:49:00,2.48936,2.48982,2.48912,2.48953,27300000.0
2006-08-07 01:50:00,2.48963,2.4901,2.48914,2.48966,30600000.0
2006-08-07 01:54:00,2.48934,2.48965,2.48905,2.48948,31200000.0
2006-08-07 01:55:00,2.48931,2.4897,2.48911,2.4897,50700000.0
2006-08-07 01:58:00,2.48934,2.48972,2.489,2.4891,46500000.0
2006-08-07 01:59:00,2.48952,2.49018,2.48952,2.49004,27300000.0
2006-08-07 02:00:00,2.49046,2.49074,2.49012,2.49032,27000000.0
2006-08-07 02:01:00,2.49036,2.49037,2.48966,2.49001,26700000.0
2006-08-07 02:02:00,2.49016,2.4908,2.49016,2.4908,23400000.0
2006-08-07 02:03:00,2.49063,2.49063,2.48983,2.49005,31200000.0
2006-08-07 02:04:00,2.48999,2.49025,2.48958,2.48989,27300000.0
2006-08-07 02:05:00,2.4896,2.48994,2.48937,2.48953,31200000.0
2006-08-07 02:06:00,2.48949,2.48949,2.48844,2.48861,27300000.0
2006-08-07 02:07:00,2.4885,2.48896,2.4883,2.48894,31200000.0
2006-08-07 02:08:00,2.48892,2.48927,2.48837,2.48864,38700000.0
2006-08-07 02:09:00,2.48888,2.48916,2.48847,2.48852,31200000.0
2006-08-07 02:10:00,2.48828,2.48885,2.48828,2.48873,31200000.0
2006-08-07 02:12:00,2.48847,2.48898,2.48847,2.48862,27300000.0
2006-08-07 02:13:00,2.48868,2.48916,2.48861,2.48916,42900000.0
2006-08-07 02:14:00,2.4889,2.48918,2.48853,2.48887,39000000.0
2006-08-07 02:15:00,2.48901,2.48914,2.48854,2.48858,30900000.0
2006-08-07 02:16:00,2.48904,2.48904,2.48823,2.48823,27300000.0
2006-08-07 02:17:00,2.48867,2.48892,2.48824,2.48875,31200000.0
2006-08-07 02:18:00,2.48847,2.48883,2.48821,2.48841,31200000.0
2006-08-07 02:20:00,2.48868,2.48868,2.48809,2.48809,27300000.0
2006-08-07 02:21:00,2.48813,2.48849,2.48789,2.48816,27000000.0
2006-08-07 02:22:00,2.48785,2.48839,2.48752,2.48804,19500000.0
2006-08-07 02:23:00,2.48839,2.48842,2.4875,2.48772,35100000.0
2006-08-07 02:24:00,2.48804,2.48837,2.48792,2.48808,27300000.0
2006-08-07 02:25:00,2.48784,2.48814,2.4873,2.48739,35100000.0
2006-08-07 02:26:00,2.4873,2.48758,2.48688,2.48698,27300000.0
2006-08-07 02:27:00,2.48695,2.48746,2.48674,2.48721,39000000.0
2006-08-07 02:28:00,2.48718,2.48728,2.48674,2.48703,27000000.0
2006-08-07 02:30:00,2.48715,2.48721,2.48644,2.48669,31200000.0
2006-08-07 02:32:00,2.48691,2.48723,2.48672,2.4869,31200000.0
2006-08-07 02:34:00,2.48716,2.48721,2.48644,2.48664,31200000.0
2006-08-07 02:35:00,2.48673,2.48704,2.48657,2.48676,31200000.0
2006-08-07 02:36:00,2.48684,2.48684,2.48598,2.48638,31200000.0
2006-08-07 02:37:00,2.48641,2.48686,2.48615,2.48686,27300000.0
2006-08-07 02:38:00,2.48673,2.48712,2.48644,2.48679,38400000.0
2006-08-07 02:39:00,2.48682,2.48699,2.48645,2.48671,31200000.0
2006-08-07 02:40:00,2.48685,2.48737,2.48643,2.48677,42900000.0
2006-08-07 02:41:00,2.48718,2.48729,2.48659,2.48698,35100000.0
2006-08-07 02:42:00,2.48757,2.48763,2.48697,2.48697,27300000.0
2006-08-07 02:43:00,2.48747,2.48747,2.48665,2.487,27300000.0
2006-08-07 02:46:00,2.48684,2.48735,2.48671,2.48703,27300000.0
2006-08-07 02:48:00,2.4871,2.4876,2.4869,2.48695,27000000.0
2006-08-07 02:49:00,2.48727,2.48761,2.48689,2.48704,27000000.0
2006-08-07 02:50:00,2.48715,2.48776,2.48712,2.48776,27300000.0
2006-08-07 02:51:00,2.4875,2.48792,2.4873,2.48754,31200000.0
2006-08-07 02:53:00,2.48802,2.48804,2.48748,2.48748,35100000.0
2006-08-07 02:54:00,2.48727,2.48892,2.48727,2.48892,31200000.0
2006-08-07 02:55:00,2.48886,2.48928,2.48842,2.48874,27300000.0
2006-08-07 02:56:00,2.48887,2.48948,2.4868,2.48812,27300000.0
2006-08-07 02:57:00,2.48921,2.48921,2.48857,2.48857,31200000.0
2006-08-07 02:58:00,2.48888,2.48917,2.48843,2.48875,27000000.0
2006-08-07 02:59:00,2.48875,2.48921,2.48863,2.48889,39000000.0
2006-08-07 03:03:00,2.48804,2.48888,2.48804,2.48872,35100000.0
2006-08-07 03:09:00,2.4884,2.48858,2.48792,2.488,31200000.0
2006-08-07 03:10:00,2.48799,2.48855,2.48799,2.48853,42900000.0
2006-08-07 03:11:00,2.48852,2.48852,2.48806,2.48824,31200000.0
2006-08-07 03:13:00,2.4885,2.48858,2.48793,2.48824,27300000.0
2006-08-07 03:16:00,2.48805,2.48869,2.48805,2.48869,35100000.0
2006-08-07 03:18:00,2.4886,2.48898,2.48848,2.48894,27300000.0
2006-08-07 03:19:00,2.48896,2.48896,2.48821,2.48843,42900000.0
2006-08-07 03:21:00,2.4888,2.48919,2.48845,2.48867,42900000.0
2006-08-07 03:22:00,2.48922,2.48922,2.48828,2.48858,19500000.0
2006-08-07 03:23:00,2.48824,2.48854,2.48789,2.48809,27300000.0
2006-08-07 03:24:00,2.48826,2.48861,2.4881,2.48837,35100000.0
2006-08-07 03:25:00,2.48874,2.4892,2.48847,2.48885,31200000.0
2006-08-07 03:26:00,2.48925,2.48949,2.48892,2.48916,27000000.0
2006-08-07 03:27:00,2.48914,2.48954,2.48903,2.48929,35100000.0
2006-08-07 03:28:00,2.48887,2.48953,2.48886,2.48913,31200000.0
2006-08-07 03:33:00,2.48939,2.48985,2.48916,2.4893,38700000.0
2006-08-07 03:34:00,2.48947,2.48989,2.48901,2.48989,31200000.0
2006-08-07 03:35:00,2.4897,2.48996,2.48929,2.48939,39000000.0
2006-08-07 03:36:00,2.48962,2.48962,2.48898,2.48922,27000000.0
2006-08-07 03:37:00,2.48915,2.48947,2.48894,2.48904,27300000.0
2006-08-07 03:38:00,2.48901,2.48933,2.48859,2.48874,42900000.0
2006-08-07 03:39:00,2.48843,2.4887,2.48809,2.48834,31200000.0
2006-08-07 03:40:00,2.48857,2.48919,2.48852,2.48889,27300000.0
2006-08-07 03:41:00,2.48916,2.4895,2.48902,2.48947,27300000.0
2006-08-07 03:42:00,2.48943,2.48944,2.48884,2.48916,31200000.0
2006-08-07 03:44:00,2.48908,2.48943,2.48893,2.48943,16900000.0
2006-08-07 03:45:00,2.48907,2.48968,2.48907,2.48968,27300000.0
2006-08-07 03:46:00,2.48924,2.48965,2.48892,2.48926,27300000.0
2006-08-07 03:47:00,2.48872,2.48909,2.48832,2.48886,27300000.0
2006-08-07 03:48:00,2.48802,2.48876,2.48767,2.48841,27300000.0
2006-08-07 03:49:00,2.48869,2.48869,2.48802,2.48814,42900000.0
2006-08-07 03:50:00,2.48839,2.48872,2.48794,2.48822,42600000.0
2006-08-07 03:52:00,2.48804,2.48857,2.48787,2.48814,31200000.0
2006-08-07 03:53:00,2.48857,2.48888,2.48834,2.48853,27300000.0
2006-08-07 03:54:00,2.48843,2.48903,2.48814,2.48874,31200000.0
2006-08-07 03:56:00,2.48847,2.48875,2.48816,2.48821,27300000.0
2006-08-07 04:00:00,2.48802,2.48856,2.48787,2.48829,27300000.0
2006-08-07 04:02:00,2.48815,2.48862,2.48811,2.48825,29900000.0
2006-08-07 04:03:00,2.48854,2.4887,2.48812,2.48812,27300000.0
2006-08-07 04:05:00,2.48861,2.48905,2.48825,2.48866,31200000.0
2006-08-07 04:08:00,2.48904,2.48904,2.48842,2.48867,34800000.0
2006-08-07 04:09:00,2.48868,2.48927,2.48845,2.48899,27300000.0
2006-08-07 04:10:00,2.48905,2.48932,2.48863,2.48881,27300000.0
2006-08-07 04:12:00,2.48889,2.48939,2.48884,2.4891,20800000.0
2006-08-07 04:13:00,2.49,2.49054,2.48969,2.49021,42900000.0
2006-08-07 04:14:00,2.49035,2.49083,2.49001,2.49045,29900000.0
2006-08-07 04:15:00,2.4894,2.49058,2.4884,2.49038,27300000.0
2006-08-07 04:16:00,2.49007,2.49049,2.48976,2.49014,27300000.0
2006-08-07 04:17:00,2.49046,2.49058,2.49004,2.49023,27300000.0
2006-08-07 04:18:00,2.49023,2.49053,2.48972,2.48992,31200000.0
2006-08-07 04:19:00,2.48987,2.49044,2.48965,2.49018,42600000.0
2006-08-07 04:20:00,2.48985,2.49019,2.48959,2.49019,31200000.0
2006-08-07 04:25:00,2.48985,2.49011,2.48955,2.48982,27300000.0
2006-08-07 04:26:00,2.48947,2.49,2.48932,2.48987,42900000.0
2006-08-07 04:27:00,2.48957,2.48986,2.48921,2.48957,27300000.0
2006-08-07 04:30:00,2.48921,2.48958,2.48908,2.48934,31200000.0
2006-08-07 04:32:00,2.48922,2.4897,2.48906,2.48939,27300000.0
2006-08-07 04:33:00,2.48967,2.48967,2.48908,2.48908,31200000.0
2006-08-07 04:44:00,2.48944,2.48981,2.48926,2.48981,31200000.0
2006-08-07 04:46:00,2.48982,2.49016,2.48921,2.48984,27300000.0
2006-08-07 04:47:00,2.49019,2.49053,2.48979,2.49005,27000000.0
2006-08-07 04:48:00,2.49015,2.49019,2.48946,2.48946,42900000.0
2006-08-07 04:50:00,2.48962,2.48962,2.48864,2.48881,42900000.0
2006-08-07 04:51:00,2.48937,2.48949,2.48899,2.48904,31200000.0
2006-08-07 04:52:00,2.4894,2.4895,2.48888,2.48894,27300000.0
2006-08-07 04:55:00,2.48908,2.48937,2.48861,2.48937,38700000.0
2006-08-07 04:56:00,2.48911,2.48949,2.48888,2.48914,31200000.0
2006-08-07 04:57:00,2.48907,2.48943,2.48857,2.48915,31200000.0
2006-08-07 04:58:00,2.48923,2.48925,2.48819,2.48852,31200000.0
2006-08-07 04:59:00,2.48886,2.48886,2.48824,2.48837,42600000.0
2006-08-07 05:01:00,2.48862,2.48917,2.48862,2.48917,27300000.0
2006-08-07 05:02:00,2.48885,2.48885,2.48824,2.48861,33500000.0
2006-08-07 05:03:00,2.4884,2.48864,2.48787,2.48829,27300000.0
2006-08-07 05:05:00,2.48823,2.48872,2.48817,2.48864,27300000.0
2006-08-07 05:08:00,2.48827,2.48858,2.48781,2.48813,27300000.0
2006-08-07 05:13:00,2.4882,2.4882,2.48741,2.48784,42900000.0
2006-08-07 05:15:00,2.48791,2.48823,2.48741,2.4877,27300000.0
2006-08-07 05:17:00,2.48756,2.48789,2.48715,2.48734,39000000.0
2006-08-07 05:18:00,2.48774,2.48785,2.48718,2.48751,27300000.0
2006-08-07 05:19:00,2.48762,2.48798,2.48743,2.48771,27300000.0
2006-08-07 05:20:00,2.48762,2.48795,2.48724,2.48735,39000000.0
2006-08-07 05:22:00,2.4877,2.48792,2.48742,2.48762,31200000.0
2006-08-07 05:25:00,2.4881,2.48833,2.48771,2.48778,27300000.0
2006-08-07 05:29:00,2.48861,2.48861,2.48795,2.4882,31200000.0
2006-08-07 05:33:00,2.48882,2.48907,2.48826,2.48851,31200000.0
2006-08-07 05:35:00,2.48817,2.48887,2.48664,2.48812,27000000.0
2006-08-07 05:36:00,2.48883,2.48892,2.48838,2.48843,34800000.0
2006-08-07 05:38:00,2.48888,2.48917,2.48837,2.48877,23400000.0
2006-08-07 05:41:00,2.48884,2.48937,2.48865,2.48904,31200000.0
2006-08-07 05:42:00,2.48913,2.48938,2.48864,2.4891,42900000.0
2006-08-07 05:45:00,2.48898,2.48972,2.48878,2.48922,27300000.0
2006-08-07 05:49:00,2.48908,2.48958,2.48867,2.48958,27300000.0
2006-08-07 05:50:00,2.48945,2.48945,2.48873,2.48883,34800000.0
2006-08-07 05:52:00,2.48891,2.48913,2.48854,2.48883,38700000.0
2006-08-07 05:54:00,2.48887,2.48918,2.48839,2.48886,31200000.0
2006-08-07 05:55:00,2.48851,2.48946,2.48848,2.48946,38700000.0
2006-08-07 05:56:00,2.48973,2.4899,2.48929,2.48929,30900000.0
2006-08-07 05:58:00,2.48953,2.48967,2.48895,2.48915,27300000.0
2006-08-07 05:59:00,2.48924,2.48972,2.48881,2.48947,31200000.0
2006-08-07 06:00:00,2.48945,2.48945,2.48861,2.48861,35100000.0
2006-08-07 06:05:00,2.48869,2.48908,2.48823,2.48898,27300000.0
2006-08-07 06:06:00,2.48884,2.48921,2.48866,2.4888,31200000.0
2006-08-07 06:07:00,2.48861,2.48911,2.48637,2.48637,42600000.0
2006-08-07 06:08:00,2.48883,2.48931,2.48864,2.48904,39000000.0
2006-08-07 06:09:00,2.48832,2.48915,2.48832,2.48873,31200000.0
2006-08-07 06:10:00,2.48819,2.48869,2.48794,2.4884,27300000.0
2006-08-07 06:11:00,2.48867,2.48884,2.48822,2.48832,31200000.0
2006-08-07 06:12:00,2.48822,2.48882,2.48816,2.48864,31200000.0
2006-08-07 06:14:00,2.48842,2.48884,2.48813,2.48813,27300000.0
2006-08-07 06:15:00,2.48866,2.48885,2.48822,2.48822,27000000.0
2006-08-07 06:16:00,2.48845,2.48899,2.48812,2.4887,27300000.0
2006-08-07 06:19:00,2.48824,2.48867,2.4878,2.48831,42900000.0
2006-08-07 06:20:00,2.48829,2.4889,2.4882,2.4889,39000000.0
2006-08-07 06:21:00,2.48884,2.48884,2.48823,2.48823,27300000.0
2006-08-07 06:23:00,2.48868,2.48911,2.48831,2.48862,31200000.0
2006-08-07 06:24:00,2.48911,2.48916,2.48856,2.48874,27300000.0
2006-08-07 06:25:00,2.48839,2.489,2.48796,2.48824,31200000.0
2006-08-07 06:27:00,2.48865,2.48885,2.4882,2.4882,26700000.0
2006-08-07 06:31:00,2.48868,2.48868,2.48803,2.48805,39000000.0
2006-08-07 06:32:00,2.48862,2.4887,2.48792,2.48799,31200000.0
2006-08-07 06:33:00,2.4884,2.48851,2.48762,2.48792,35100000.0
2006-08-07 06:34:00,2.48839,2.48839,2.48782,2.48791,42900000.0
2006-08-07 06:35:00,2.48833,2.48875,2.48801,2.48846,35100000.0
2006-08-07 06:40:00,2.48844,2.48873,2.48821,2.48858,31200000.0
2006-08-07 06:45:00,2.48855,2.4889,2.48841,2.48863,42900000.0
2006-08-07 06:46:00,2.4887,2.48893,2.48844,2.4888,31200000.0
2006-08-07 06:47:00,2.48877,2.48902,2.48828,2.48844,27300000.0
2006-08-07 06:48:00,2.48881,2.48907,2.48848,2.48879,27300000.0
2006-08-07 06:49:00,2.48822,2.48904,2.48822,2.48904,31200000.0
2006-08-07 06:51:00,2.48851,2.48909,2.48851,2.48909,31200000.0
2006-08-07 06:53:00,2.48869,2.48912,2.48834,2.48864,42900000.0
2006-08-07 06:54:00,2.48879,2.48909,2.48856,2.48879,31200000.0
2006-08-07 06:55:00,2.48891,2.4892,2.48855,2.48859,31200000.0
2006-08-07 06:57:00,2.48816,2.4889,2.48816,2.4889,31200000.0
2006-08-07 07:00:00,2.48854,2.48897,2.48829,2.48863,27300000.0
2006-08-07 07:01:00,2.48824,2.48894,2.48806,2.48894,39000000.0
2006-08-07 07:03:00,2.48861,2.48892,2.48841,2.48892,31200000.0
2006-08-07 07:06:00,2.4886,2.48922,2.4886,2.48922,42900000.0
2006-08-07 07:07:00,2.48886,2.48917,2.48847,2.48917,35100000.0
2006-08-07 07:12:00,2.48892,2.48919,2.48862,2.48916,27300000.0
2006-08-07 07:13:00,2.48927,2.48934,2.4885,2.4888,35100000.0
2006-08-07 07:14:00,2.48883,2.48988,2.48883,2.48956,31200000.0
2006-08-07 07:15:00,2.48934,2.4897,2.48908,2.48942,39000000.0
2006-08-07 07:16:00,2.48922,2.4897,2.489,2.48965,27300000.0
2006-08-07 07:17:00,2.48935,2.48966,2.48916,2.48935,27300000.0
2006-08-07 07:18:00,2.48937,2.48987,2.48915,2.48983,30900000.0
2006-08-07 07:20:00,2.48898,2.48927,2.48829,2.48927,31200000.0
2006-08-07 07:21:00,2.48882,2.48926,2.48859,2.48897,42900000.0
2006-08-07 07:22:00,2.48888,2.48893,2.48839,2.48857,35100000.0
2006-08-07 07:24:00,2.48889,2.48889,2.48791,2.48816,31200000.0
2006-08-07 07:26:00,2.48863,2.48903,2.48836,2.48903,27300000.0
2006-08-07 07:27:00,2.48887,2.48934,2.48643,2.48785,31200000.0
2006-08-07 07:28:00,2.48848,2.48931,2.48816,2.48931,31200000.0
2006-08-07 07:29:00,2.48857,2.48906,2.48829,2.48874,31200000.0
2006-08-07 07:30:00,2.48868,2.48915,2.48835,2.48867,31200000.0
2006-08-07 07:31:00,2.4888,2.48926,2.48853,2.4888,29900000.0
2006-08-07 07:34:00,2.48925,2.4893,2.48876,2.48876,31200000.0
2006-08-07 07:35:00,2.48928,2.48941,2.48889,2.48889,27300000.0
2006-08-07 07:36:00,2.48934,2.48937,2.48878,2.48878,31200000.0
2006-08-07 07:37:00,2.48875,2.48907,2.48814,2.48845,31200000.0
2006-08-07 07:39:00,2.48843,2.48899,2.48825,2.48885,38700000.0
2006-08-07 07:40:00,2.48904,2.48912,2.48828,2.48878,35100000.0
2006-08-07 07:42:00,2.48903,2.48942,2.48877,2.4891,31200000.0
2006-08-07 07:46:00,2.48933,2.48976,2.48894,2.48976,31200000.0
2006-08-07 07:48:00,2.48972,2.48972,2.48901,2.4892,30900000.0
2006-08-07 07:51:00,2.48935,2.48946,2.48882,2.48882,30900000.0
2006-08-07 07:53:00,2.48943,2.48953,2.48853,2.4889,35100000.0
2006-08-07 07:55:00,2.48965,2.48974,2.48893,2.48922,31200000.0
2006-08-07 07:56:00,2.48933,2.48967,2.48896,2.48927,30900000.0
2006-08-07 07:57:00,2.48894,2.48963,2.4889,2.48929,27000000.0
2006-08-07 07:59:00,2.48922,2.48956,2.48886,2.48913,27300000.0
2006-08-07 08:00:00,2.48954,2.48967,2.48916,2.48918,27000000.0
2006-08-07 08:01:00,2.48935,2.48935,2.48857,2.48886,41600000.0
2006-08-07 08:02:00,2.48892,2.48934,2.48875,2.48903,35100000.0
2006-08-07 08:04:00,2.48886,2.48968,2.48886,2.48968,39000000.0
2006-08-07 08:05:00,2.48974,2.48995,2.48922,2.48963,27300000.0
2006-08-07 08:06:00,2.48979,2.49028,2.48968,2.49026,38700000.0
2006-08-07 08:08:00,2.49033,2.49033,2.48981,2.49005,27300000.0
2006-08-07 08:10:00,2.49008,2.49069,2.49008,2.49069,35100000.0
2006-08-07 08:11:00,2.49047,2.49047,2.48635,2.48769,27300000.0
2006-08-07 08:12:00,2.49057,2.49057,2.49005,2.49025,31200000.0
2006-08-07 08:14:00,2.48988,2.49016,2.48951,2.48984,31200000.0
2006-08-07 08:15:00,2.4899,2.49026,2.48949,2.48998,27300000.0
2006-08-07 08:16:00,2.48989,2.4903,2.48953,2.48981,42900000.0
2006-08-07 08:17:00,2.49005,2.49131,2.48971,2.49131,27300000.0
2006-08-07 08:18:00,2.49112,2.49112,2.49045,2.49045,31200000.0
2006-08-07 08:19:00,2.49021,2.49096,2.48993,2.49068,31200000.0
2006-08-07 08:20:00,2.49152,2.4916,2.49089,2.49105,39000000.0
2006-08-07 08:21:00,2.4909,2.49187,2.4906,2.49152,27300000.0
2006-08-07 08:22:00,2.49143,2.49171,2.49103,2.4912,27300000.0
2006-08-07 08:23:00,2.49151,2.49193,2.49088,2.49152,31200000.0
2006-08-07 08:24:00,2.4925,2.49278,2.49224,2.4926,27000000.0
2006-08-07 08:25:00,2.49187,2.49221,2.49138,2.49167,34800000.0
2006-08-07 08:26:00,2.4912,2.49166,2.49095,2.49134,27300000.0
2006-08-07 08:27:00,2.49172,2.49199,2.49136,2.49168,31200000.0
2006-08-07 08:28:00,2.49086,2.49201,2.49086,2.49201,31200000.0
2006-08-07 08:29:00,2.4921,2.49214,2.49144,2.49184,27300000.0
2006-08-07 08:30:00,2.49181,2.49215,2.49145,2.49145,31200000.0
2006-08-07 08:31:00,2.49137,2.49183,2.49094,2.49183,35100000.0
2006-08-07 08:32:00,2.49178,2.49236,2.49137,2.49236,42600000.0
2006-08-07 08:33:00,2.49203,2.4924,2.49174,2.49202,31200000.0
2006-08-07 08:35:00,2.49201,2.49201,2.49126,2.49167,42900000.0
2006-08-07 08:36:00,2.4919,2.49247,2.4918,2.49188,31200000.0
2006-08-07 08:37:00,2.49234,2.49256,2.49198,2.49201,27000000.0
2006-08-07 08:38:00,2.4922,2.49243,2.49188,2.49206,42900000.0
2006-08-07 08:39:00,2.49203,2.49203,2.49131,2.49152,39000000.0
2006-08-07 08:40:00,2.49119,2.49187,2.49108,2.49187,27300000.0
2006-08-07 08:41:00,2.49142,2.49177,2.49106,2.49176,38700000.0
2006-08-07 08:42:00,2.49175,2.49175,2.49084,2.49084,31200000.0
2006-08-07 08:43:00,2.49173,2.4919,2.49138,2.49145,39000000.0
2006-08-07 08:44:00,2.49166,2.49192,2.49133,2.49181,31200000.0
2006-08-07 08:45:00,2.4915,2.49188,2.49134,2.49158,42600000.0
2006-08-07 08:46:00,2.49094,2.49163,2.49081,2.49163,23400000.0
2006-08-07 08:47:00,2.49122,2.49152,2.49079,2.49123,31200000.0
2006-08-07 08:48:00,2.49132,2.49178,2.49095,2.4911,27000000.0
2006-08-07 08:49:00,2.49137,2.49168,2.491,2.49138,27300000.0
2006-08-07 08:50:00,2.4914,2.49168,2.49111,2.4916,39000000.0
2006-08-07 08:51:00,2.491,2.49145,2.49045,2.49109,27300000.0
2006-08-07 08:52:00,2.4911,2.4914,2.4908,2.49095,31200000.0
2006-08-07 08:53:00,2.49101,2.49119,2.49053,2.49059,39000000.0
2006-08-07 08:54:00,2.49082,2.49119,2.49044,2.49075,42900000.0
2006-08-07 08:55:00,2.49045,2.49119,2.49045,2.49119,31200000.0
2006-08-07 08:56:00,2.49107,2.49124,2.48911,2.49079,30900000.0
2006-08-07 08:58:00,2.49053,2.49109,2.49052,2.49109,27300000.0
2006-08-07 08:59:00,2.49084,2.49084,2.48992,2.49027,30900000.0
2006-08-07 09:00:00,2.48997,2.49094,2.48968,2.49062,27300000.0
2006-08-07 09:01:00,2.49083,2.49113,2.4905,2.49103,27000000.0
2006-08-07 09:02:00,2.49084,2.49084,2.49021,2.49042,31200000.0
2006-08-07 09:03:00,2.49026,2.49074,2.49021,2.49055,39000000.0
2006-08-07 09:04:00,2.49011,2.49095,2.49011,2.49095,31200000.0
2006-08-07 09:05:00,2.49094,2.49115,2.49048,2.49083,31200000.0
2006-08-07 09:06:00,2.49031,2.49098,2.49019,2.49057,34800000.0
2006-08-07 09:07:00,2.49028,2.49126,2.49002,2.49126,27300000.0
2006-08-07 09:08:00,2.49132,2.4915,2.49092,2.49114,35100000.0
2006-08-07 09:09:00,2.49119,2.49158,2.49089,2.49107,27300000.0
2006-08-07 09:10:00,2.49128,2.49128,2.49065,2.49078,31200000.0
2006-08-07 09:11:00,2.4907,2.49118,2.49062,2.49093,27300000.0
2006-08-07 09:12:00,2.49097,2.49112,2.49048,2.49066,35100000.0
2006-08-07 09:13:00,2.49064,2.49094,2.49038,2.4905,27300000.0
2006-08-07 09:14:00,2.49085,2.49105,2.49051,2.4906,27300000.0
2006-08-07 09:15:00,2.49084,2.49115,2.49048,2.49076,27300000.0
2006-08-07 09:16:00,2.49102,2.49116,2.49035,2.49035,31200000.0
2006-08-07 09:17:00,2.49107,2.49107,2.49001,2.49001,27300000.0
2006-08-07 09:18:00,2.49074,2.49074,2.48998,2.49015,31200000.0
2006-08-07 09:19:00,2.49025,2.4911,2.49018,2.4911,42900000.0
2006-08-07 09:20:00,2.49134,2.49194,2.49109,2.49162,31200000.0
2006-08-07 09:21:00,2.4919,2.49227,2.49164,2.49198,27300000.0
2006-08-07 09:22:00,2.49139,2.49221,2.491,2.49201,27300000.0
2006-08-07 09:23:00,2.49182,2.49205,2.49129,2.49175,27300000.0
2006-08-07 09:24:00,2.49205,2.49286,2.49183,2.49286,42300000.0
2006-08-07 09:25:00,2.4928,2.49306,2.49227,2.4925,31200000.0
2006-08-07 09:26:00,2.49298,2.49336,2.49265,2.49277,42900000.0
2006-08-07 09:27:00,2.4929,2.49337,2.49266,2.49336,42300000.0
2006-08-07 09:28:00,2.49339,2.49388,2.49322,2.49388,31200000.0
2006-08-07 09:29:00,2.49376,2.49472,2.4936,2.49436,30900000.0
2006-08-07 09:30:00,2.49463,2.4953,2.49463,2.49501,27300000.0
2006-08-07 09:31:00,2.49499,2.49518,2.49457,2.49477,27300000.0
2006-08-07 09:32:00,2.4946,2.49519,2.49444,2.4947,27300000.0
2006-08-07 09:33:00,2.49466,2.49535,2.49466,2.495,31200000.0
2006-08-07 09:34:00,2.49521,2.49552,2.49488,2.49518,27300000.0
2006-08-07 09:35:00,2.49521,2.4959,2.49512,2.49555,38700000.0
2006-08-07 09:36:00,2.49571,2.49635,2.4954,2.49588,27300000.0
2006-08-07 09:37:00,2.49678,2.49678,2.49598,2.49619,39000000.0
2006-08-07 09:38:00,2.49633,2.49649,2.49561,2.49584,31200000.0
2006-08-07 09:39:00,2.49651,2.49655,2.49598,2.49614,27000000.0
2006-08-07 09:40:00,2.49613,2.49684,2.49599,2.49683,27300000.0
2006-08-07 09:41:00,2.49607,2.49653,2.49554,2.49626,31200000.0
2006-08-07 09:42:00,2.49638,2.49638,2.49544,2.4957,31200000.0
2006-08-07 09:43:00,2.49581,2.49593,2.49511,2.49546,27300000.0
2006-08-07 09:44:00,2.49554,2.49554,2.49485,2.49485,31200000.0
2006-08-07 09:45:00,2.49471,2.49506,2.49422,2.49446,27300000.0
2006-08-07 09:46:00,2.49439,2.49503,2.4943,2.49482,27300000.0
2006-08-07 09:47:00,2.49473,2.49479,2.4942,2.49424,27300000.0
2006-08-07 09:48:00,2.49445,2.49487,2.49409,2.49419,35100000.0
2006-08-07 09:49:00,2.49465,2.49488,2.49406,2.49406,34800000.0
2006-08-07 09:50:00,2.49426,2.49459,2.49396,2.4943,30900000.0
2006-08-07 09:51:00,2.49461,2.49467,2.4939,2.4939,38700000.0
2006-08-07 09:52:00,2.49377,2.49451,2.49364,2.49389,27300000.0
2006-08-07 09:53:00,2.4941,2.49447,2.49268,2.49406,27300000.0
2006-08-07 09:54:00,2.49473,2.49531,2.49442,2.49497,38400000.0
2006-08-07 09:55:00,2.49494,2.49523,2.49454,2.49483,27300000.0
2006-08-07 09:56:00,2.49512,2.49553,2.49469,2.49528,27300000.0
2006-08-07 09:57:00,2.49565,2.49577,2.49496,2.49515,27300000.0
2006-08-07 09:58:00,2.49578,2.49584,2.49523,2.49543,27300000.0
2006-08-07 09:59:00,2.49528,2.49531,2.49483,2.4949,42900000.0
2006-08-07 10:00:00,2.49499,2.49501,2.49431,2.49457,42900000.0
2006-08-07 10:01:00,2.49508,2.49516,2.49465,2.49491,31200000.0
2006-08-07 10:02:00,2.49495,2.49538,2.49466,2.49512,35100000.0
2006-08-07 10:03:00,2.49516,2.49564,2.49488,2.49532,31200000.0
2006-08-07 10:04:00,2.49501,2.49582,2.49444,2.49547,39000000.0
2006-08-07 10:05:00,2.49525,2.49573,2.49525,2.49566,27300000.0
2006-08-07 10:06:00,2.49565,2.4959,2.49527,2.4953,30600000.0
2006-08-07 10:07:00,2.49549,2.49549,2.49504,2.49525,27000000.0
2006-08-07 10:08:00,2.49553,2.49592,2.49529,2.49561,31200000.0
2006-08-07 10:09:00,2.49528,2.49599,2.49515,2.49599,42900000.0
2006-08-07 10:10:00,2.49579,2.49623,2.49529,2.49576,27300000.0
2006-08-07 10:11:00,2.49508,2.49579,2.49501,2.49536,31200000.0
2006-08-07 10:12:00,2.49504,2.49553,2.4948,2.49541,27300000.0
2006-08-07 10:13:00,2.49569,2.4959,2.49535,2.49538,30900000.0
2006-08-07 10:14:00,2.49552,2.49593,2.49504,2.49563,27300000.0
2006-08-07 10:15:00,2.49539,2.49581,2.49501,2.49519,39000000.0
2006-08-07 10:16:00,2.49519,2.49542,2.49482,2.49513,42900000.0
2006-08-07 10:17:00,2.49501,2.49548,2.49471,2.49548,31200000.0
2006-08-07 10:18:00,2.49481,2.49547,2.49478,2.495,42900000.0
2006-08-07 10:19:00,2.49502,2.49568,2.49496,2.49536,38700000.0
2006-08-07 10:20:00,2.4958,2.49661,2.49559,2.4963,27300000.0
2006-08-07 10:21:00,2.49605,2.49653,2.49586,2.49611,39000000.0
2006-08-07 10:22:00,2.49631,2.49673,2.4956,2.4961,27000000.0
2006-08-07 10:23:00,2.49636,2.49637,2.49581,2.49608,42900000.0
2006-08-07 10:24:00,2.49624,2.49668,2.49591,2.49639,35100000.0
2006-08-07 10:25:00,2.49604,2.49646,2.49558,2.49646,38400000.0
2006-08-07 10:26:00,2.49644,2.49656,2.49606,2.49609,27300000.0
2006-08-07 10:27:00,2.49613,2.49646,2.49583,2.49646,39000000.0
2006-08-07 10:28:00,2.49629,2.49648,2.49592,2.49615,27300000.0
2006-08-07 10:29:00,2.49601,2.49655,2.49597,2.49649,30900000.0
2006-08-07 10:30:00,2.49515,2.49551,2.49457,2.49515,42900000.0
2006-08-07 10:31:00,2.4947,2.49525,2.4947,2.49525,39000000.0
2006-08-07 10:32:00,2.49458,2.49528,2.49447,2.49521,35100000.0
2006-08-07 10:33:00,2.49577,2.49613,2.49543,2.49569,27300000.0
2006-08-07 10:34:00,2.49533,2.49572,2.49504,2.49572,27300000.0
2006-08-07 10:35:00,2.49575,2.4962,2.49551,2.49576,31200000.0
2006-08-07 10:36:00,2.49582,2.49617,2.49518,2.49535,39000000.0
2006-08-07 10:37:00,2.49539,2.49539,2.49442,2.49474,30900000.0
2006-08-07 10:38:00,2.49515,2.49556,2.49497,2.49525,27000000.0
2006-08-07 10:40:00,2.49563,2.49587,2.49509,2.49559,30600000.0
2006-08-07 10:41:00,2.49524,2.49578,2.49521,2.49545,42900000.0
2006-08-07 10:42:00,2.49597,2.49607,2.49545,2.49576,27300000.0
2006-08-07 10:43:00,2.49594,2.49652,2.49582,2.49618,27300000.0
2006-08-07 10:44:00,2.49699,2.49776,2.4964,2.49776,38700000.0
2006-08-07 10:45:00,2.49713,2.49778,2.49709,2.49734,39000000.0
2006-08-07 10:46:00,2.49691,2.4973,2.4966,2.49701,42900000.0
2006-08-07 10:47:00,2.49698,2.49702,2.49624,2.49663,39000000.0
2006-08-07 10:49:00,2.4962,2.49696,2.49578,2.49651,31200000.0
2006-08-07 10:50:00,2.49647,2.4969,2.49619,2.49631,31200000.0
2006-08-07 10:51:00,2.49664,2.49683,2.49552,2.49644,30900000.0
2006-08-07 10:52:00,2.49678,2.49678,2.49606,2.49638,31200000.0
2006-08-07 10:53:00,2.49694,2.49717,2.49659,2.4968,31200000.0
2006-08-07 10:54:00,2.49679,2.49743,2.49665,2.49707,30900000.0
2006-08-07 10:55:00,2.49727,2.49731,2.49682,2.49684,27300000.0
2006-08-07 10:56:00,2.49697,2.49751,2.49694,2.49736,31200000.0
2006-08-07 10:57:00,2.49742,2.49755,2.49498,2.49657,35100000.0
2006-08-07 10:58:00,2.49727,2.49754,2.49676,2.49697,39000000.0
2006-08-07 10:59:00,2.49715,2.49793,2.497,2.49761,27300000.0
2006-08-07 11:00:00,2.49769,2.49798,2.4973,2.49753,39000000.0
2006-08-07 11:01:00,2.49711,2.49747,2.49684,2.49716,42900000.0
2006-08-07 11:02:00,2.49689,2.49739,2.49671,2.4973,27300000.0
2006-08-07 11:03:00,2.49702,2.49738,2.49625,2.49689,34800000.0
2006-08-07 11:04:00,2.49682,2.49724,2.49658,2.49667,31200000.0
2006-08-07 11:05:00,2.49643,2.4967,2.49622,2.49631,27300000.0
2006-08-07 11:06:00,2.49599,2.49639,2.49555,2.49605,27300000.0
2006-08-07 11:07:00,2.49648,2.49694,2.4962,2.49659,39000000.0
2006-08-07 11:08:00,2.49674,2.49713,2.49653,2.49679,31200000.0
2006-08-07 11:09:00,2.49714,2.49731,2.49663,2.4967,42600000.0
2006-08-07 11:10:00,2.49747,2.49764,2.49699,2.49732,38700000.0
2006-08-07 11:11:00,2.4968,2.49737,2.49663,2.49706,31200000.0
2006-08-07 11:13:00,2.49678,2.49691,2.49627,2.49638,27000000.0
2006-08-07 11:14:00,2.49695,2.49704,2.49644,2.49662,39000000.0
2006-08-07 11:15:00,2.4965,2.49655,2.49586,2.49603,30900000.0
2006-08-07 11:16:00,2.49632,2.49632,2.49561,2.49603,27300000.0
2006-08-07 11:17:00,2.49653,2.4966,2.49598,2.49598,31200000.0
2006-08-07 11:18:00,2.49601,2.49629,2.49581,2.49591,31200000.0
2006-08-07 11:19:00,2.49603,2.49699,2.49599,2.49667,27300000.0
2006-08-07 11:20:00,2.49659,2.49702,2.49632,2.49665,31200000.0
2006-08-07 11:21:00,2.49684,2.49684,2.49611,2.49637,27300000.0
2006-08-07 11:22:00,2.49608,2.49656,2.49575,2.4964,30900000.0
2006-08-07 11:23:00,2.49618,2.49653,2.49577,2.49598,27300000.0
2006-08-07 11:25:00,2.49606,2.49636,2.49585,2.4963,31200000.0
2006-08-07 11:26:00,2.49603,2.49639,2.49573,2.49639,31200000.0
2006-08-07 11:27:00,2.49641,2.49644,2.49592,2.49618,35100000.0
2006-08-07 11:28:00,2.49623,2.49628,2.49577,2.49602,31200000.0
2006-08-07 11:29:00,2.49579,2.49616,2.49522,2.49552,31200000.0
2006-08-07 11:30:00,2.49624,2.49706,2.49624,2.49689,35100000.0
2006-08-07 11:31:00,2.4967,2.49684,2.49622,2.49638,31200000.0
2006-08-07 11:33:00,2.49625,2.49678,2.49586,2.49634,42600000.0
2006-08-07 11:34:00,2.49622,2.49672,2.49597,2.49642,31200000.0
2006-08-07 11:36:00,2.49652,2.49675,2.49624,2.49675,31200000.0
2006-08-07 11:38:00,2.49635,2.49672,2.49602,2.49646,27300000.0
2006-08-07 11:39:00,2.49671,2.49671,2.49616,2.49647,31200000.0
2006-08-07 11:40:00,2.49628,2.49671,2.49608,2.49618,31200000.0
2006-08-07 11:41:00,2.49566,2.49649,2.49561,2.49594,31200000.0
2006-08-07 11:42:00,2.49521,2.49556,2.49457,2.49488,31200000.0
2006-08-07 11:43:00,2.49462,2.49489,2.49405,2.49448,30900000.0
2006-08-07 11:44:00,2.49468,2.49516,2.49463,2.4949,30900000.0
2006-08-07 11:45:00,2.49461,2.49497,2.49435,2.49476,31200000.0
2006-08-07 11:46:00,2.49492,2.49519,2.49449,2.49452,27300000.0
2006-08-07 11:47:00,2.495,2.49556,2.49492,2.49507,42900000.0
2006-08-07 11:48:00,2.49485,2.49551,2.49485,2.49551,27300000.0
2006-08-07 11:49:00,2.49525,2.49596,2.49525,2.49577,42900000.0
2006-08-07 11:50:00,2.49568,2.49616,2.49559,2.49616,39000000.0
2006-08-07 11:51:00,2.49576,2.49605,2.49547,2.49554,27300000.0
2006-08-07 11:52:00,2.49597,2.49607,2.49543,2.49543,27300000.0
2006-08-07 11:54:00,2.49581,2.49626,2.49556,2.49626,31200000.0
2006-08-07 11:55:00,2.49638,2.49685,2.49611,2.49632,42600000.0
2006-08-07 11:56:00,2.49653,2.49714,2.49642,2.49673,27300000.0
2006-08-07 11:57:00,2.49692,2.49708,2.49653,2.49676,35100000.0
2006-08-07 11:58:00,2.49723,2.49784,2.49695,2.4972,27300000.0
2006-08-07 11:59:00,2.49742,2.49781,2.49664,2.49674,30900000.0
2006-08-07 12:00:00,2.49656,2.497,2.49639,2.49667,42600000.0
2006-08-07 12:01:00,2.49686,2.49714,2.49667,2.49689,27300000.0
2006-08-07 12:02:00,2.49696,2.49762,2.49671,2.49762,35100000.0
2006-08-07 12:03:00,2.49773,2.49792,2.4972,2.49753,39000000.0
2006-08-07 12:04:00,2.49764,2.49791,2.49726,2.49761,30900000.0
2006-08-07 12:05:00,2.49746,2.49776,2.49715,2.49754,27300000.0
2006-08-07 12:06:00,2.49709,2.49752,2.49697,2.49717,27300000.0
2006-08-07 12:07:00,2.4972,2.49749,2.49681,2.49706,31200000.0
2006-08-07 12:08:00,2.49706,2.49766,2.49684,2.49736,27300000.0
2006-08-07 12:09:00,2.49784,2.49805,2.49753,2.49759,39000000.0
2006-08-07 12:10:00,2.49831,2.49842,2.49786,2.49813,27300000.0
2006-08-07 12:11:00,2.49814,2.49864,2.49804,2.49833,31200000.0
2006-08-07 12:12:00,2.49838,2.49882,2.49819,2.4987,27300000.0
2006-08-07 12:13:00,2.49851,2.49881,2.49802,2.49881,31200000.0
2006-08-07 12:14:00,2.4988,2.49895,2.49827,2.49855,35100000.0
2006-08-07 12:15:00,2.49872,2.49872,2.49804,2.49804,27300000.0
2006-08-07 12:16:00,2.49792,2.49841,2.49771,2.49841,31200000.0
2006-08-07 12:21:00,2.49845,2.49873,2.49788,2.49821,30900000.0
2006-08-07 12:22:00,2.4982,2.49871,2.498,2.49838,31200000.0
2006-08-07 12:23:00,2.49834,2.49864,2.49788,2.49846,42900000.0
2006-08-07 12:24:00,2.49863,2.49865,2.49799,2.49799,27300000.0
2006-08-07 12:25:00,2.49868,2.49868,2.49798,2.49813,38700000.0
2006-08-07 12:26:00,2.49833,2.49858,2.49778,2.49801,27300000.0
2006-08-07 12:27:00,2.49864,2.49937,2.49834,2.49869,27300000.0
2006-08-07 12:28:00,2.49908,2.4996,2.49901,2.49933,34800000.0
2006-08-07 12:29:00,2.50015,2.50054,2.49977,2.50014,31200000.0
2006-08-07 12:30:00,2.50004,2.50004,2.49908,2.49908,39000000.0
2006-08-07 12:31:00,2.49977,2.49985,2.49908,2.49908,42300000.0
2006-08-07 12:32:00,2.49962,2.50004,2.49923,2.50004,42900000.0
2006-08-07 12:35:00,2.49971,2.5,2.49925,2.49925,27300000.0
2006-08-07 12:36:00,2.49966,2.49966,2.49882,2.49902,27300000.0
2006-08-07 12:37:00,2.49944,2.49954,2.49885,2.49902,27300000.0
2006-08-07 12:38:00,2.49952,2.49961,2.49886,2.49887,31200000.0
2006-08-07 12:39:00,2.49911,2.49946,2.4985,2.49925,27300000.0
2006-08-07 12:40:00,2.49896,2.4992,2.49864,2.49883,27300000.0
2006-08-07 12:41:00,2.49897,2.4995,2.49878,2.49918,30900000.0
2006-08-07 12:42:00,2.49957,2.49995,2.49905,2.49936,35100000.0
2006-08-07 12:43:00,2.4999,2.50007,2.49939,2.49951,31200000.0
2006-08-07 12:44:00,2.50001,2.50025,2.49959,2.49987,27000000.0
2006-08-07 12:45:00,2.49987,2.50017,2.49954,2.49985,29900000.0
2006-08-07 12:46:00,2.49987,2.50016,2.4994,2.4995,27300000.0
2006-08-07 12:47:00,2.49994,2.49994,2.4991,2.49913,30900000.0
2006-08-07 12:49:00,2.49921,2.49962,2.49893,2.49931,27300000.0
2006-08-07 12:50:00,2.49946,2.49995,2.49918,2.49944,39000000.0
2006-08-07 12:51:00,2.49967,2.49987,2.49917,2.4993,39000000.0
2006-08-07 12:52:00,2.49897,2.4995,2.49892,2.49924,27300000.0
2006-08-07 12:53:00,2.49901,2.49901,2.49837,2.49871,35100000.0
2006-08-07 12:54:00,2.49883,2.4992,2.49849,2.49876,31200000.0
2006-08-07 12:55:00,2.49892,2.49903,2.4985,2.4985,35100000.0
2006-08-07 12:56:00,2.49868,2.49917,2.49826,2.49917,31200000.0
2006-08-07 12:58:00,2.49861,2.49914,2.49857,2.49901,31200000.0
2006-08-07 12:59:00,2.49877,2.49889,2.49814,2.49837,31200000.0
2006-08-07 13:00:00,2.4986,2.4992,2.49859,2.49917,42900000.0
2006-08-07 13:01:00,2.4991,2.49921,2.49855,2.49877,42900000.0
2006-08-07 13:02:00,2.49923,2.49992,2.49919,2.49963,39000000.0
2006-08-07 13:03:00,2.49979,2.50011,2.49925,2.49948,34800000.0
2006-08-07 13:04:00,2.49993,2.50042,2.49979,2.4999,39000000.0
2006-08-07 13:05:00,2.4995,2.49985,2.499,2.49915,30600000.0
2006-08-07 13:06:00,2.49893,2.49925,2.49823,2.49843,38700000.0
2006-08-07 13:07:00,2.49795,2.49838,2.49779,2.49827,42900000.0
2006-08-07 13:08:00,2.49846,2.49925,2.49803,2.49846,35100000.0
2006-08-07 13:09:00,2.49888,2.49934,2.49842,2.49892,31200000.0
2006-08-07 13:10:00,2.49898,2.49934,2.49874,2.49887,42900000.0
2006-08-07 13:12:00,2.49858,2.49953,2.49823,2.49919,27300000.0
2006-08-07 13:13:00,2.50014,2.50069,2.49995,2.50034,35100000.0
2006-08-07 13:14:00,2.50052,2.50101,2.50029,2.50101,27300000.0
2006-08-07 13:15:00,2.50071,2.50127,2.50055,2.50098,35100000.0
2006-08-07 13:16:00,2.50105,2.50146,2.50085,2.5011,27300000.0
2006-08-07 13:17:00,2.5009,2.5014,2.50085,2.50123,25700000.0
2006-08-07 13:18:00,2.50108,2.50197,2.50097,2.50157,34800000.0
2006-08-07 13:19:00,2.50125,2.50181,2.5011,2.50166,27300000.0
2006-08-07 13:20:00,2.50117,2.50147,2.50083,2.50106,31200000.0
2006-08-07 13:21:00,2.50133,2.50165,2.501,2.50138,27300000.0
2006-08-07 13:22:00,2.50146,2.50175,2.50108,2.50168,38700000.0
2006-08-07 13:23:00,2.50126,2.5017,2.50114,2.50143,27300000.0
2006-08-07 13:24:00,2.50151,2.50157,2.50081,2.50081,27300000.0
2006-08-07 13:25:00,2.50041,2.50093,2.50016,2.5005,31200000.0
2006-08-07 13:26:00,2.4999,2.50061,2.49974,2.50022,31200000.0
2006-08-07 13:27:00,2.49958,2.50009,2.49921,2.49956,27300000.0
2006-08-07 13:28:00,2.50019,2.5004,2.49979,2.49989,27000000.0
2006-08-07 13:29:00,2.50033,2.50129,2.50033,2.50107,58500000.0
2006-08-07 13:30:00,2.50076,2.50137,2.50062,2.50107,58500000.0
2006-08-07 13:31:00,2.50073,2.50125,2.50071,2.50112,39000000.0
2006-08-07 13:32:00,2.50054,2.5011,2.50054,2.50103,77700000.0
2006-08-07 13:33:00,2.50106,2.50123,2.50065,2.50069,66300000.0
2006-08-07 13:34:00,2.50107,2.50107,2.50033,2.50033,78000000.0
2006-08-07 13:35:00,2.50021,2.50089,2.50021,2.5006,97500000.0
2006-08-07 13:36:00,2.50065,2.50065,2.49986,2.49986,108900000.0
2006-08-07 13:37:00,2.49996,2.50032,2.49972,2.49988,54600000.0
2006-08-07 13:38:00,2.50035,2.50065,2.50006,2.50055,93300000.0
2006-08-07 13:39:00,2.5,2.50083,2.5,2.50083,81600000.0
2006-08-07 13:40:00,2.50062,2.50094,2.50024,2.50058,187900000.0
2006-08-07 13:41:00,2.50018,2.5008,2.50017,2.5008,66300000.0
2006-08-07 13:42:00,2.50079,2.50125,2.50064,2.50095,27000000.0
2006-08-07 13:43:00,2.50073,2.50142,2.50073,2.50137,175500000.0
2006-08-07 13:44:00,2.50159,2.50212,2.50143,2.50157,111800000.0
2006-08-07 13:45:00,2.50148,2.50183,2.50134,2.50144,128100000.0
2006-08-07 13:46:00,2.50126,2.50151,2.50096,2.50106,144000000.0
2006-08-07 13:47:00,2.50125,2.50128,2.50064,2.50084,116400000.0
2006-08-07 13:48:00,2.50101,2.50128,2.50073,2.501,163200000.0
2006-08-07 13:49:00,2.50066,2.50132,2.50066,2.50131,117000000.0
2006-08-07 13:50:00,2.50136,2.50145,2.50101,2.50125,131700000.0
2006-08-07 13:51:00,2.50116,2.50163,2.50116,2.50161,167700000.0
2006-08-07 13:52:00,2.5014,2.50161,2.50115,2.50137,166800000.0
2006-08-07 13:53:00,2.50132,2.50188,2.50132,2.50188,136500000.0
2006-08-07 13:54:00,2.5016,2.50188,2.50137,2.50188,151800000.0
2006-08-07 13:55:00,2.50142,2.50196,2.50136,2.50177,122900000.0
2006-08-07 13:56:00,2.50142,2.5018,2.50123,2.5018,85200000.0
2006-08-07 13:57:00,2.50202,2.50227,2.50165,2.50193,159300000.0
2006-08-07 13:58:00,2.50218,2.50226,2.50163,2.50171,50400000.0
2006-08-07 13:59:00,2.50157,2.5018,2.50127,2.5018,147300000.0
2006-08-07 14:00:00,2.50178,2.50178,2.50126,2.50144,66300000.0
2006-08-07 14:01:00,2.50148,2.50222,2.50137,2.50222,89400000.0
2006-08-07 14:02:00,2.50238,2.50276,2.50225,2.50269,116700000.0
2006-08-07 14:03:00,2.50265,2.50265,2.50212,2.5024,128700000.0
2006-08-07 14:04:00,2.50237,2.50254,2.50195,2.50206,140100000.0
2006-08-07 14:06:00,2.50244,2.50267,2.50197,2.50248,112800000.0
2006-08-07 14:07:00,2.50263,2.50369,2.50263,2.50369,120900000.0
2006-08-07 14:08:00,2.50371,2.50371,2.50299,2.50313,120900000.0
2006-08-07 14:09:00,2.50303,2.50318,2.50252,2.50269,101400000.0
2006-08-07 14:10:00,2.50277,2.50283,2.5021,2.5021,101100000.0
2006-08-07 14:11:00,2.50231,2.50281,2.5023,2.50275,120900000.0
2006-08-07 14:12:00,2.50259,2.50259,2.50198,2.50221,73800000.0
2006-08-07 14:13:00,2.50242,2.50243,2.50165,2.50165,74100000.0
2006-08-07 14:14:00,2.50143,2.502,2.50127,2.5017,81900000.0
2006-08-07 14:15:00,2.50135,2.50227,2.50115,2.50148,104700000.0
2006-08-07 14:16:00,2.50069,2.50129,2.50054,2.50103,155700000.0
2006-08-07 14:17:00,2.50084,2.50123,2.5005,2.50083,208700000.0
2006-08-07 14:18:00,2.50083,2.50147,2.50073,2.50092,151500000.0
2006-08-07 14:19:00,2.50129,2.5016,2.50066,2.50066,27300000.0
2006-08-07 14:20:00,2.50085,2.50134,2.50065,2.50112,120900000.0
2006-08-07 14:21:00,2.50102,2.50132,2.50074,2.50104,132000000.0
2006-08-07 14:22:00,2.50117,2.50156,2.5009,2.50099,136500000.0
2006-08-07 14:23:00,2.50129,2.50162,2.50105,2.50134,144300000.0
2006-08-07 14:24:00,2.50131,2.50183,2.50124,2.50183,78000000.0
2006-08-07 14:25:00,2.50169,2.50169,2.50074,2.50074,178800000.0
2006-08-07 14:26:00,2.50084,2.50084,2.50026,2.50031,150500000.0
2006-08-07 14:27:00,2.50044,2.50082,2.50014,2.50041,179400000.0
2006-08-07 14:28:00,2.50068,2.50093,2.5003,2.50054,136200000.0
2006-08-07 14:29:00,2.50054,2.50086,2.50018,2.50038,156100000.0
2006-08-07 14:30:00,2.50052,2.50052,2.4996,2.4998,225100000.0
2006-08-07 14:31:00,2.49972,2.50004,2.4994,2.49964,218100000.0
2006-08-07 14:32:00,2.49956,2.50009,2.49935,2.49961,253500000.0
2006-08-07 14:33:00,2.49942,2.4998,2.49904,2.49923,225900000.0
2006-08-07 14:34:00,2.49935,2.49945,2.49884,2.49911,248700000.0
2006-08-07 14:35:00,2.49931,2.49974,2.49911,2.49926,206700000.0
2006-08-07 14:36:00,2.49913,2.49964,2.49904,2.49961,27000000.0
2006-08-07 14:37:00,2.4997,2.49985,2.49914,2.49914,198000000.0
2006-08-07 14:38:00,2.49944,2.49944,2.49884,2.49901,42600000.0
2006-08-07 14:39:00,2.49879,2.49978,2.49879,2.4993,182700000.0
2006-08-07 14:40:00,2.49896,2.49945,2.49892,2.49924,31200000.0
2006-08-07 14:41:00,2.49891,2.49936,2.49866,2.49936,170000000.0
2006-08-07 14:42:00,2.49917,2.49928,2.49863,2.49887,122900000.0
2006-08-07 14:43:00,2.49885,2.49919,2.49861,2.49883,150900000.0
2006-08-07 14:44:00,2.49881,2.49921,2.49857,2.49921,183000000.0
2006-08-07 14:45:00,2.49875,2.49919,2.49854,2.49891,38700000.0
2006-08-07 14:46:00,2.49882,2.49896,2.49849,2.49852,78000000.0
2006-08-07 14:47:00,2.49975,2.50009,2.49949,2.4995,46800000.0
2006-08-07 14:48:00,2.4995,2.49973,2.4992,2.49949,124500000.0
2006-08-07 14:49:00,2.4995,2.49969,2.49911,2.49923,186000000.0
2006-08-07 14:50:00,2.49902,2.49961,2.49902,2.49954,97200000.0
2006-08-07 14:51:00,2.49894,2.49926,2.49847,2.49882,25700000.0
2006-08-07 14:52:00,2.49895,2.49959,2.49891,2.49932,58500000.0
2006-08-07 14:53:00,2.49955,2.49985,2.49934,2.49959,85800000.0
2006-08-07 14:54:00,2.49966,2.50014,2.49966,2.50014,58500000.0
2006-08-07 14:55:00,2.49995,2.50029,2.4997,2.50029,78000000.0
2006-08-07 14:56:00,2.49989,2.50062,2.49971,2.50022,27000000.0
2006-08-07 14:57:00,2.50079,2.5013,2.50054,2.50099,148200000.0
2006-08-07 14:58:00,2.50135,2.50164,2.50098,2.50119,163500000.0
2006-08-07 14:59:00,2.50125,2.50125,2.50045,2.50067,62100000.0
2006-08-07 15:00:00,2.5012,2.50136,2.50059,2.50089,120600000.0
2006-08-07 15:01:00,2.5007,2.50102,2.49972,2.49981,105300000.0
2006-08-07 15:02:00,2.4997,2.49997,2.49949,2.49977,31200000.0
2006-08-07 15:03:00,2.5,2.50014,2.49965,2.49985,39000000.0
2006-08-07 15:04:00,2.49987,2.50012,2.49925,2.49932,35100000.0
2006-08-07 15:05:00,2.49909,2.49965,2.49891,2.49937,81900000.0
2006-08-07 15:06:00,2.49945,2.49969,2.49914,2.4993,128400000.0
2006-08-07 15:07:00,2.49962,2.49972,2.49911,2.49916,123500000.0
2006-08-07 15:08:00,2.49941,2.4997,2.49918,2.49957,159900000.0
2006-08-07 15:09:00,2.49936,2.49976,2.49915,2.49966,140400000.0
2006-08-07 15:10:00,2.49937,2.49977,2.49924,2.49977,210000000.0
2006-08-07 15:11:00,2.49998,2.49999,2.4992,2.49925,120600000.0
2006-08-07 15:12:00,2.49828,2.49885,2.4974,2.49761,27300000.0
2006-08-07 15:13:00,2.49733,2.49808,2.49719,2.49764,189900000.0
2006-08-07 15:14:00,2.49747,2.49776,2.49694,2.49703,132300000.0
2006-08-07 15:15:00,2.49744,2.49768,2.49704,2.49712,134300000.0
2006-08-07 15:16:00,2.4979,2.49826,2.49763,2.49775,158600000.0
2006-08-07 15:17:00,2.49816,2.49823,2.49767,2.49767,155400000.0
2006-08-07 15:18:00,2.49811,2.49816,2.49754,2.49789,97200000.0
2006-08-07 15:19:00,2.49758,2.49812,2.4975,2.49782,101400000.0
2006-08-07 15:20:00,2.49828,2.49866,2.49791,2.49791,174900000.0
2006-08-07 15:21:00,2.49722,2.49782,2.49696,2.49748,143400000.0
2006-08-07 15:22:00,2.4972,2.49756,2.49698,2.49726,42900000.0
2006-08-07 15:23:00,2.49751,2.49751,2.49685,2.49703,179400000.0
2006-08-07 15:24:00,2.49686,2.49695,2.49635,2.49646,112500000.0
2006-08-07 15:25:00,2.49691,2.49717,2.49667,2.49709,69900000.0
2006-08-07 15:26:00,2.4967,2.49737,2.4967,2.49737,287000000.0
2006-08-07 15:27:00,2.49747,2.49801,2.49741,2.49782,225300000.0
2006-08-07 15:28:00,2.49769,2.4979,2.49734,2.49763,187200000.0
2006-08-07 15:29:00,2.4953,2.49842,2.4953,2.49752,248700000.0
2006-08-07 15:31:00,2.49705,2.4976,2.49691,2.49733,214200000.0
2006-08-07 15:32:00,2.49734,2.49774,2.49704,2.4974,182400000.0
2006-08-07 15:33:00,2.49727,2.49771,2.49709,2.49745,27300000.0
2006-08-07 15:34:00,2.49738,2.49769,2.49707,2.49724,27000000.0
2006-08-07 15:35:00,2.49714,2.4974,2.49685,2.49715,31200000.0
2006-08-07 15:36:00,2.49752,2.49752,2.49694,2.49716,31200000.0
2006-08-07 15:37:00,2.49709,2.49736,2.49668,2.49724,237000000.0
2006-08-07 15:38:00,2.49744,2.49773,2.49703,2.49723,228900000.0
2006-08-07 15:39:00,2.49761,2.49812,2.49743,2.49801,165800000.0
2006-08-07 15:40:00,2.49778,2.49803,2.49748,2.49788,217800000.0
2006-08-07 15:41:00,2.49782,2.49831,2.49754,2.49804,206700000.0
2006-08-07 15:42:00,2.49852,2.49852,2.49793,2.49793,175500000.0
2006-08-07 15:43:00,2.49761,2.49808,2.49748,2.49803,233700000.0
2006-08-07 15:44:00,2.49789,2.49839,2.49772,2.49811,192400000.0
2006-08-07 15:45:00,2.49842,2.49874,2.49822,2.49846,227900000.0
2006-08-07 15:46:00,2.49851,2.499,2.49839,2.49869,183300000.0
2006-08-07 15:47:00,2.49911,2.49937,2.49879,2.49894,229200000.0
2006-08-07 15:48:00,2.49884,2.49926,2.49865,2.49901,202200000.0
2006-08-07 15:49:00,2.4991,2.4991,2.4983,2.49842,19500000.0
2006-08-07 15:50:00,2.49829,2.49877,2.49829,2.49877,101400000.0
2006-08-07 15:52:00,2.49856,2.49885,2.49801,2.49807,120300000.0
2006-08-07 15:53:00,2.49823,2.49866,2.49803,2.49866,136500000.0
2006-08-07 15:54:00,2.49814,2.49867,2.49786,2.49813,276900000.0
2006-08-07 15:55:00,2.49785,2.49822,2.49763,2.49777,183000000.0
2006-08-07 15:56:00,2.49801,2.49816,2.49763,2.49765,260700000.0
2006-08-07 15:57:00,2.49767,2.49801,2.49717,2.49749,35100000.0
2006-08-07 15:58:00,2.498,2.498,2.49729,2.49729,237300000.0
2006-08-07 15:59:00,2.49772,2.49772,2.49703,2.4972,175500000.0
2006-08-07 16:00:00,2.49743,2.49743,2.49666,2.49669,241500000.0
2006-08-07 16:01:00,2.49717,2.49788,2.49717,2.49788,187200000.0
2006-08-07 16:02:00,2.49816,2.49831,2.49779,2.49784,151800000.0
2006-08-07 16:03:00,2.49814,2.4988,2.49814,2.49853,229800000.0
2006-08-07 16:04:00,2.49856,2.49888,2.4983,2.49861,194100000.0
2006-08-07 16:05:00,2.49957,2.50016,2.4994,2.49957,213600000.0
2006-08-07 16:06:00,2.49938,2.50043,2.49938,2.50025,252000000.0
2006-08-07 16:07:00,2.49961,2.50023,2.49961,2.50023,27300000.0
2006-08-07 16:08:00,2.49947,2.49998,2.49926,2.49992,31200000.0
2006-08-07 16:09:00,2.50037,2.50067,2.50003,2.50028,210000000.0
2006-08-07 16:10:00,2.50075,2.50075,2.5,2.50013,210300000.0
2006-08-07 16:11:00,2.49968,2.50023,2.49952,2.49983,27000000.0
2006-08-07 16:12:00,2.50011,2.50011,2.49943,2.49962,101400000.0
2006-08-07 16:13:00,2.49944,2.49977,2.49902,2.49916,159900000.0
2006-08-07 16:14:00,2.4988,2.49943,2.4988,2.49925,264000000.0
2006-08-07 16:15:00,2.4992,2.49935,2.49875,2.49893,42000000.0
2006-08-07 16:16:00,2.49899,2.49934,2.49877,2.49906,318300000.0
2006-08-07 16:17:00,2.49956,2.50023,2.49918,2.49957,182700000.0
2006-08-07 16:18:00,2.49997,2.50044,2.49965,2.49985,198600000.0
2006-08-07 16:19:00,2.50029,2.50089,2.5001,2.50055,225000000.0
2006-08-07 16:20:00,2.50106,2.50126,2.50067,2.50086,253200000.0
2006-08-07 16:21:00,2.50052,2.50084,2.50006,2.50022,274400000.0
2006-08-07 16:22:00,2.5001,2.50042,2.49991,2.50014,201900000.0
2006-08-07 16:23:00,2.50069,2.50075,2.49997,2.49997,249000000.0
2006-08-07 16:24:00,2.49984,2.50005,2.49941,2.49943,31200000.0
2006-08-07 16:25:00,2.50002,2.50004,2.49943,2.49976,171300000.0
2006-08-07 16:26:00,2.50015,2.50055,2.49985,2.5,171000000.0
2006-08-07 16:27:00,2.50117,2.50174,2.5009,2.50109,214200000.0
2006-08-07 16:28:00,2.50169,2.50194,2.50132,2.5014,235400000.0
2006-08-07 16:29:00,2.50188,2.5024,2.50166,2.5024,163500000.0
2006-08-07 16:30:00,2.50183,2.50229,2.50143,2.50205,31200000.0
2006-08-07 16:31:00,2.50219,2.50235,2.50164,2.50164,272400000.0
2006-08-07 16:32:00,2.50184,2.50184,2.50109,2.50109,186900000.0
2006-08-07 16:33:00,2.50087,2.50126,2.50069,2.50098,178500000.0
2006-08-07 16:34:00,2.50098,2.50135,2.50071,2.50124,198600000.0
2006-08-07 16:35:00,2.50077,2.50105,2.50041,2.50059,195000000.0
2006-08-07 16:36:00,2.50001,2.50061,2.5,2.50036,34500000.0
2006-08-07 16:37:00,2.50009,2.50034,2.49972,2.49989,249600000.0
2006-08-07 16:38:00,2.50018,2.50023,2.49958,2.49958,183300000.0
2006-08-07 16:39:00,2.50015,2.50082,2.50015,2.50052,278300000.0
2006-08-07 16:40:00,2.50047,2.50096,2.50035,2.50069,251600000.0
2006-08-07 16:42:00,2.50057,2.50103,2.50036,2.50053,205800000.0
2006-08-07 16:43:00,2.50064,2.50064,2.50001,2.50001,105000000.0
2006-08-07 16:44:00,2.50039,2.50039,2.49975,2.49975,185300000.0
2006-08-07 16:46:00,2.49909,2.4996,2.49909,2.49956,245700000.0
2006-08-07 16:47:00,2.4993,2.49961,2.49883,2.49909,140400000.0
2006-08-07 16:49:00,2.49894,2.49921,2.49864,2.49911,167400000.0
2006-08-07 16:50:00,2.49892,2.49892,2.49789,2.49789,167400000.0
2006-08-07 16:51:00,2.49759,2.49805,2.4974,2.49786,124200000.0
2006-08-07 16:52:00,2.49772,2.49772,2.49692,2.49713,163800000.0
2006-08-07 16:53:00,2.49732,2.49771,2.49711,2.49751,132300000.0
2006-08-07 16:54:00,2.49684,2.49724,2.4967,2.49697,85800000.0
2006-08-07 16:55:00,2.49726,2.49763,2.49696,2.4973,166800000.0
2006-08-07 16:56:00,2.49726,2.49786,2.4971,2.49741,197300000.0
2006-08-07 16:57:00,2.49706,2.49736,2.49679,2.49696,183000000.0
2006-08-07 16:58:00,2.49688,2.49715,2.49643,2.49669,202500000.0
2006-08-07 16:59:00,2.49693,2.49734,2.49659,2.49685,171000000.0
2006-08-07 17:00:00,2.49781,2.49861,2.49768,2.49829,191100000.0
2006-08-07 17:01:00,2.49882,2.49885,2.49828,2.49828,222000000.0
2006-08-07 17:03:00,2.49883,2.49903,2.49841,2.49847,186600000.0
2006-08-07 17:04:00,2.49867,2.49888,2.49827,2.49827,222300000.0
2006-08-07 17:05:00,2.49861,2.49887,2.49826,2.49854,218100000.0
2006-08-07 17:06:00,2.49892,2.49948,2.49879,2.49922,265200000.0
2006-08-07 17:08:00,2.49924,2.49976,2.49914,2.49976,31200000.0
2006-08-07 17:09:00,2.50014,2.50036,2.49979,2.50005,174900000.0
2006-08-07 17:10:00,2.49973,2.50035,2.49968,2.50014,241500000.0
2006-08-07 17:11:00,2.49989,2.5002,2.49954,2.49989,182700000.0
2006-08-07 17:12:00,2.49943,2.4998,2.49919,2.49949,158600000.0
2006-08-07 17:13:00,2.49925,2.49967,2.49897,2.49937,27300000.0
2006-08-07 17:14:00,2.49948,2.50005,2.49948,2.49999,38700000.0
2006-08-07 17:16:00,2.49999,2.49999,2.49934,2.49957,120000000.0
2006-08-07 17:17:00,2.4997,2.50055,2.49955,2.50055,206700000.0
2006-08-07 17:18:00,2.50042,2.50075,2.49992,2.50011,163200000.0
2006-08-07 17:19:00,2.50007,2.50064,2.50001,2.50064,167700000.0
2006-08-07 17:20:00,2.50016,2.50058,2.49979,2.50019,27300000.0
2006-08-07 17:21:00,2.50035,2.50041,2.49978,2.49978,147600000.0
2006-08-07 17:22:00,2.50041,2.50068,2.50009,2.5004,113100000.0
2006-08-07 17:23:00,2.50129,2.50172,2.50086,2.50129,198000000.0
2006-08-07 17:24:00,2.50088,2.50127,2.50059,2.50093,147900000.0
2006-08-07 17:25:00,2.50097,2.50139,2.50084,2.50113,124800000.0
2006-08-07 17:26:00,2.50146,2.50146,2.50094,2.50107,108600000.0
2006-08-07 17:27:00,2.50126,2.50161,2.50099,2.50116,163500000.0
2006-08-07 17:28:00,2.501,2.50127,2.50073,2.50109,148200000.0
2006-08-07 17:29:00,2.501,2.50137,2.5007,2.50112,175500000.0
2006-08-07 17:30:00,2.50108,2.50153,2.501,2.50153,202800000.0
2006-08-07 17:31:00,2.50124,2.50163,2.501,2.50118,194700000.0
2006-08-07 17:32:00,2.50135,2.50165,2.5011,2.5013,276600000.0
2006-08-07 17:33:00,2.5018,2.50201,2.50138,2.50173,295800000.0
2006-08-07 17:34:00,2.50158,2.5021,2.50133,2.50175,307500000.0
2006-08-07 17:35:00,2.50241,2.50293,2.50215,2.5026,27300000.0
2006-08-07 17:36:00,2.50293,2.50297,2.50236,2.50254,232100000.0
2006-08-07 17:37:00,2.50281,2.503,2.50241,2.50263,31200000.0
2006-08-07 17:38:00,2.5032,2.5032,2.50217,2.50217,30900000.0
2006-08-07 17:39:00,2.50181,2.50262,2.50181,2.50244,27300000.0
2006-08-07 17:41:00,2.50263,2.50263,2.49884,2.49998,19200000.0
2006-08-07 17:42:00,2.50256,2.50287,2.50233,2.50246,237300000.0
2006-08-07 17:43:00,2.50218,2.5027,2.5021,2.50263,194700000.0
2006-08-07 17:44:00,2.50164,2.50195,2.50132,2.50155,233700000.0
2006-08-07 17:46:00,2.50187,2.50233,2.50173,2.50233,229800000.0
2006-08-07 17:47:00,2.50183,2.50219,2.50137,2.5017,315300000.0
2006-08-07 17:48:00,2.50134,2.50161,2.50091,2.5013,300300000.0
2006-08-07 17:49:00,2.50139,2.50139,2.50047,2.50058,257100000.0
2006-08-07 17:50:00,2.5003,2.50083,2.50029,2.50083,275300000.0
2006-08-07 17:51:00,2.50055,2.50078,2.50022,2.50046,225600000.0
2006-08-07 17:52:00,2.50078,2.50101,2.5004,2.50059,252000000.0
2006-08-07 17:53:00,2.5005,2.50086,2.50029,2.50081,197700000.0
2006-08-07 17:54:00,2.50024,2.50056,2.50002,2.50034,198300000.0
2006-08-07 17:55:00,2.50029,2.50077,2.50009,2.50045,31200000.0
2006-08-07 17:56:00,2.50045,2.50112,2.50045,2.50112,167400000.0
2006-08-07 17:57:00,2.50081,2.50114,2.50057,2.50069,19500000.0
2006-08-07 17:58:00,2.50079,2.50079,2.5001,2.5001,42300000.0
2006-08-07 17:59:00,2.50057,2.50072,2.50014,2.50043,260700000.0
2006-08-07 18:00:00,2.50039,2.50069,2.50012,2.5004,198900000.0
2006-08-07 18:01:00,2.50024,2.50123,2.50024,2.50123,237300000.0
2006-08-07 18:02:00,2.50101,2.50101,2.50034,2.50054,161600000.0
2006-08-07 18:03:00,2.50029,2.50084,2.50029,2.50084,167400000.0
2006-08-07 18:04:00,2.50073,2.50099,2.5004,2.5007,198300000.0
2006-08-07 18:05:00,2.50095,2.50095,2.50026,2.50026,190800000.0
2006-08-07 18:06:00,2.50019,2.50064,2.50003,2.50036,167400000.0
2006-08-07 18:07:00,2.49978,2.50038,2.49947,2.50002,183000000.0
2006-08-07 18:08:00,2.50023,2.50043,2.49983,2.49983,167400000.0
2006-08-07 18:09:00,2.49985,2.50032,2.49965,2.50001,229800000.0
2006-08-07 18:10:00,2.50001,2.50035,2.49959,2.49996,155400000.0
2006-08-07 18:11:00,2.50026,2.50054,2.49984,2.50003,218100000.0
2006-08-07 18:12:00,2.50013,2.50022,2.49962,2.49962,159300000.0
2006-08-07 18:13:00,2.49975,2.50013,2.49964,2.49985,163500000.0
2006-08-07 18:14:00,2.50008,2.50008,2.49935,2.49935,109200000.0
2006-08-07 18:15:00,2.49946,2.49994,2.49933,2.49965,167400000.0
2006-08-07 18:16:00,2.4999,2.50007,2.49942,2.49979,240500000.0
2006-08-07 18:17:00,2.49992,2.50025,2.4997,2.49991,279300000.0
2006-08-07 18:18:00,2.49993,2.50072,2.49993,2.50072,205800000.0
2006-08-07 18:19:00,2.50032,2.50087,2.50023,2.50061,218100000.0
2006-08-07 18:20:00,2.5004,2.50073,2.50018,2.5007,214200000.0
2006-08-07 18:22:00,2.50032,2.5006,2.50009,2.50029,245400000.0
2006-08-07 18:23:00,2.50061,2.5009,2.50025,2.5005,183000000.0
2006-08-07 18:24:00,2.49984,2.50033,2.49974,2.50022,237600000.0
2006-08-07 18:25:00,2.50017,2.50017,2.4995,2.4995,159900000.0
2006-08-07 18:26:00,2.49943,2.50018,2.49943,2.50018,167700000.0
2006-08-07 18:27:00,2.4994,2.50008,2.49933,2.49967,229500000.0
2006-08-07 18:30:00,2.49955,2.49955,2.49901,2.49921,225900000.0
2006-08-07 18:31:00,2.49885,2.49957,2.49884,2.49952,35100000.0
2006-08-07 18:32:00,2.49917,2.49953,2.49874,2.49913,326700000.0
2006-08-07 18:33:00,2.49914,2.49965,2.49879,2.49926,31200000.0
2006-08-07 18:34:00,2.49918,2.49918,2.49851,2.49851,191100000.0
2006-08-07 18:35:00,2.4985,2.49903,2.49842,2.49872,27300000.0
2006-08-07 18:36:00,2.49881,2.49921,2.49794,2.49888,299400000.0
2006-08-07 18:37:00,2.49845,2.49887,2.49819,2.49851,27300000.0
2006-08-07 18:38:00,2.49815,2.49847,2.49788,2.49842,280800000.0
2006-08-07 18:40:00,2.49826,2.49872,2.49811,2.49872,229800000.0
2006-08-07 18:41:00,2.49848,2.4989,2.49825,2.4989,303600000.0
2006-08-07 18:42:00,2.4988,2.4989,2.49806,2.49806,268800000.0
2006-08-07 18:43:00,2.49851,2.49891,2.49824,2.49891,257100000.0
2006-08-07 18:44:00,2.49817,2.49875,2.49807,2.49858,253500000.0
2006-08-07 18:45:00,2.49856,2.49862,2.49796,2.49796,288000000.0
2006-08-07 18:46:00,2.49808,2.49845,2.4978,2.49802,256800000.0
2006-08-07 18:47:00,2.4983,2.49888,2.49824,2.49854,42900000.0
2006-08-07 18:49:00,2.49843,2.4988,2.4981,2.4988,127500000.0
2006-08-07 18:50:00,2.49859,2.4991,2.49846,2.4987,225600000.0
2006-08-07 18:51:00,2.49897,2.49907,2.49858,2.49898,104700000.0
2006-08-07 18:52:00,2.49843,2.4991,2.49843,2.4991,151800000.0
2006-08-07 18:53:00,2.49875,2.49913,2.49854,2.49871,136500000.0
2006-08-07 18:54:00,2.49879,2.4991,2.49849,2.49873,132300000.0
2006-08-07 18:56:00,2.49843,2.49887,2.49826,2.49863,73800000.0
2006-08-07 18:57:00,2.49864,2.49894,2.49833,2.49849,85800000.0
2006-08-07 18:58:00,2.49896,2.49896,2.49831,2.49844,109200000.0
2006-08-07 18:59:00,2.49844,2.49879,2.49774,2.49802,174900000.0
2006-08-07 19:00:00,2.49789,2.49837,2.49771,2.49818,183300000.0
2006-08-07 19:01:00,2.49789,2.49824,2.49766,2.49824,156000000.0
2006-08-07 19:02:00,2.49794,2.49863,2.4979,2.49819,167700000.0
2006-08-07 19:03:00,2.49815,2.49854,2.49798,2.49854,117000000.0
2006-08-07 19:04:00,2.49824,2.49905,2.49824,2.49905,237300000.0
2006-08-07 19:05:00,2.49882,2.49908,2.49856,2.49887,136200000.0
2006-08-07 19:08:00,2.49885,2.49893,2.49839,2.49839,38700000.0
2006-08-07 19:09:00,2.49895,2.49895,2.49832,2.49849,42600000.0
2006-08-07 19:10:00,2.49837,2.49874,2.49806,2.49843,27000000.0
2006-08-07 19:11:00,2.49805,2.49844,2.4979,2.49816,187200000.0
2006-08-07 19:12:00,2.49842,2.49845,2.4978,2.4978,31200000.0
2006-08-07 19:13:00,2.49799,2.49827,2.49755,2.49768,27300000.0
2006-08-07 19:14:00,2.49779,2.4986,2.49779,2.4986,42600000.0
2006-08-07 19:15:00,2.49863,2.49962,2.49847,2.49877,117000000.0
2006-08-07 19:16:00,2.49914,2.49947,2.4988,2.49918,42900000.0
2006-08-07 19:17:00,2.49951,2.49951,2.49881,2.49898,34800000.0
2006-08-07 19:18:00,2.49899,2.49901,2.49854,2.4987,140100000.0
2006-08-07 19:19:00,2.49852,2.49897,2.49842,2.49897,175500000.0
2006-08-07 19:20:00,2.49884,2.49921,2.49862,2.49887,31200000.0
2006-08-07 19:21:00,2.49849,2.49884,2.49838,2.49858,27300000.0
2006-08-07 19:22:00,2.49857,2.49935,2.49857,2.49935,201900000.0
2006-08-07 19:23:00,2.49889,2.49942,2.49862,2.49942,27300000.0
2006-08-07 19:24:00,2.49905,2.49949,2.49888,2.49944,42900000.0
2006-08-07 19:25:00,2.49892,2.49928,2.49837,2.49851,311100000.0
2006-08-07 19:27:00,2.4982,2.49846,2.49791,2.49817,26000000.0
2006-08-07 19:28:00,2.49817,2.49858,2.49782,2.4984,132600000.0
2006-08-07 19:29:00,2.49825,2.4984,2.49783,2.49788,31200000.0
2006-08-07 19:30:00,2.49744,2.49823,2.49744,2.49819,38700000.0
2006-08-07 19:31:00,2.49843,2.4985,2.4977,2.49808,31200000.0
2006-08-07 19:32:00,2.49818,2.49857,2.49796,2.49844,42900000.0
2006-08-07 19:33:00,2.4984,2.4984,2.49777,2.49797,35100000.0
2006-08-07 19:35:00,2.49771,2.498,2.49748,2.49792,27300000.0
2006-08-07 19:36:00,2.49797,2.49819,2.49757,2.4977,27300000.0
2006-08-07 19:37:00,2.49794,2.49849,2.49794,2.49833,27300000.0
2006-08-07 19:38:00,2.49774,2.49806,2.49746,2.49769,151800000.0
2006-08-07 19:40:00,2.49765,2.49794,2.49741,2.49762,70200000.0
2006-08-07 19:41:00,2.49761,2.49835,2.4976,2.49835,147900000.0
2006-08-07 19:42:00,2.49787,2.49852,2.49787,2.49852,112200000.0
2006-08-07 19:43:00,2.49836,2.49836,2.4975,2.4977,87800000.0
2006-08-07 19:44:00,2.49753,2.49816,2.49746,2.49788,27000000.0
2006-08-07 19:45:00,2.4979,2.49819,2.49739,2.49785,35100000.0
2006-08-07 19:47:00,2.49787,2.49816,2.49754,2.49777,39000000.0
2006-08-07 19:48:00,2.49779,2.49814,2.49757,2.49814,124800000.0
2006-08-07 19:49:00,2.49779,2.49804,2.49749,2.49773,31200000.0
2006-08-07 19:50:00,2.49758,2.49798,2.49685,2.49711,108900000.0
2006-08-07 19:51:00,2.49706,2.49726,2.49668,2.49668,39000000.0
2006-08-07 19:52:00,2.49703,2.49703,2.49616,2.49616,74100000.0
2006-08-07 19:53:00,2.49611,2.49652,2.49592,2.49612,31200000.0
2006-08-07 19:54:00,2.49639,2.49672,2.4961,2.49643,27300000.0
2006-08-07 19:55:00,2.49632,2.49678,2.49608,2.49645,124500000.0
2006-08-07 19:57:00,2.49642,2.49682,2.49619,2.49647,58500000.0
2006-08-07 19:59:00,2.4966,2.49686,2.49626,2.49641,30900000.0
2006-08-07 20:00:00,2.4961,2.49646,2.4958,2.496,42600000.0
2006-08-07 20:01:00,2.49646,2.49663,2.49605,2.49605,27000000.0
2006-08-07 20:02:00,2.49605,2.49668,2.49586,2.49612,42900000.0
2006-08-07 20:03:00,2.49607,2.49645,2.49577,2.49645,27300000.0
2006-08-07 20:04:00,2.4959,2.49648,2.49572,2.49622,39000000.0
2006-08-07 20:05:00,2.49568,2.49626,2.49555,2.49596,38400000.0
2006-08-07 20:06:00,2.49556,2.49624,2.49521,2.49614,42900000.0
2006-08-07 20:07:00,2.49597,2.49635,2.49575,2.49595,31200000.0
2006-08-07 20:08:00,2.49612,2.49612,2.49546,2.49546,85800000.0
2006-08-07 20:09:00,2.49572,2.4963,2.49542,2.4963,27300000.0
2006-08-07 20:10:00,2.49616,2.49701,2.49596,2.49663,93000000.0
2006-08-07 20:11:00,2.49701,2.49744,2.49681,2.49706,42900000.0
2006-08-07 20:12:00,2.49731,2.49745,2.49671,2.49687,27000000.0
2006-08-07 20:13:00,2.49673,2.4972,2.49666,2.49691,31200000.0
2006-08-07 20:14:00,2.497,2.497,2.49648,2.49648,61100000.0
2006-08-07 20:15:00,2.49687,2.49698,2.49644,2.49672,27000000.0
2006-08-07 20:18:00,2.49627,2.49684,2.49627,2.49668,77700000.0
2006-08-07 20:19:00,2.49648,2.49681,2.49633,2.49656,31200000.0
2006-08-07 20:21:00,2.49703,2.49757,2.49677,2.4971,28600000.0
2006-08-07 20:22:00,2.49722,2.49765,2.49642,2.49671,42900000.0
2006-08-07 20:23:00,2.49652,2.49711,2.49636,2.49686,39000000.0
2006-08-07 20:25:00,2.49676,2.49693,2.49636,2.49667,27300000.0
2006-08-07 20:26:00,2.49655,2.49708,2.49634,2.49685,35100000.0
2006-08-07 20:27:00,2.49711,2.49718,2.49652,2.49678,31200000.0
2006-08-07 20:28:00,2.49652,2.49693,2.49605,2.49664,42900000.0
2006-08-07 20:29:00,2.49687,2.49695,2.49641,2.49641,84500000.0
2006-08-07 20:30:00,2.49709,2.49709,2.49638,2.49649,39000000.0
2006-08-07 20:31:00,2.4968,2.49717,2.49648,2.49687,31200000.0
2006-08-07 20:32:00,2.4972,2.49762,2.49688,2.49732,27300000.0
2006-08-07 20:33:00,2.49763,2.49774,2.49716,2.49745,58500000.0
2006-08-07 20:34:00,2.4976,2.4976,2.49683,2.49695,39000000.0
2006-08-07 20:35:00,2.49693,2.49754,2.49682,2.4971,42900000.0
2006-08-07 20:36:00,2.49706,2.49758,2.49674,2.49709,42900000.0
2006-08-07 20:37:00,2.49625,2.4968,2.49604,2.4966,35100000.0
2006-08-07 20:38:00,2.49638,2.4968,2.49609,2.49651,35100000.0
2006-08-07 20:39:00,2.49616,2.49663,2.49599,2.49627,39000000.0
2006-08-07 20:40:00,2.49626,2.49667,2.49608,2.49637,85800000.0
2006-08-07 20:41:00,2.4965,2.49675,2.49606,2.49628,27300000.0
2006-08-07 20:43:00,2.49652,2.49693,2.4962,2.49693,35100000.0
2006-08-07 20:45:00,2.49698,2.49703,2.49646,2.49646,19500000.0
2006-08-07 20:46:00,2.49701,2.49705,2.49643,2.49646,35100000.0
2006-08-07 20:47:00,2.49693,2.49693,2.49641,2.49641,31200000.0
2006-08-07 20:48:00,2.49594,2.49678,2.49594,2.49678,35100000.0
2006-08-07 20:50:00,2.49668,2.49709,2.49646,2.49681,31200000.0
2006-08-07 20:51:00,2.49688,2.49712,2.49663,2.4967,31200000.0
2006-08-07 20:53:00,2.49669,2.49696,2.49633,2.49691,31200000.0
2006-08-07 20:54:00,2.49693,2.49693,2.49638,2.49641,23100000.0
2006-08-07 20:55:00,2.49648,2.49677,2.49608,2.49651,38700000.0
2006-08-07 20:56:00,2.49597,2.49656,2.49597,2.49656,39000000.0
2006-08-07 20:57:00,2.4963,2.49672,2.49608,2.49644,27300000.0
2006-08-07 20:58:00,2.49661,2.49699,2.49646,2.49666,42900000.0
2006-08-07 20:59:00,2.49639,2.49672,2.49612,2.49638,30900000.0
2006-08-07 21:00:00,2.49656,2.49682,2.49612,2.4963,42900000.0
2006-08-07 21:01:00,2.49647,2.49679,2.49618,2.49637,31200000.0
2006-08-07 21:02:00,2.49654,2.49663,2.49577,2.49596,31200000.0
2006-08-07 21:03:00,2.49615,2.49625,2.49574,2.49577,39000000.0
2006-08-07 21:05:00,2.49546,2.49593,2.49488,2.49557,31200000.0
2006-08-07 21:06:00,2.49511,2.49543,2.49486,2.49507,54600000.0
2006-08-07 21:07:00,2.49511,2.49566,2.49511,2.49566,27300000.0
2006-08-07 21:09:00,2.49552,2.49607,2.49532,2.49577,35100000.0
2006-08-07 21:10:00,2.49586,2.49603,2.4954,2.49545,27300000.0
2006-08-07 21:11:00,2.49632,2.49632,2.49538,2.49584,27300000.0
2006-08-07 21:12:00,2.49607,2.49616,2.4956,2.49584,31200000.0
2006-08-07 21:13:00,2.49591,2.49616,2.49553,2.49579,27300000.0
2006-08-07 21:14:00,2.49549,2.49602,2.49549,2.49602,31200000.0
2006-08-07 21:15:00,2.49574,2.49611,2.49559,2.49581,42900000.0
2006-08-07 21:16:00,2.49616,2.49637,2.49572,2.49585,31200000.0
2006-08-07 21:18:00,2.49607,2.49638,2.49573,2.49583,27300000.0
2006-08-07 21:20:00,2.4963,2.49637,2.49564,2.49564,31200000.0
2006-08-07 21:22:00,2.49618,2.49618,2.49558,2.49558,148200000.0
2006-08-07 21:24:00,2.49561,2.49624,2.49549,2.49579,42900000.0
2006-08-07 21:25:00,2.49597,2.49633,2.49575,2.49605,42900000.0
2006-08-07 21:26:00,2.49602,2.49631,2.49577,2.49629,62400000.0
2006-08-07 21:27:00,2.49611,2.49645,2.49574,2.49594,96900000.0
2006-08-07 21:28:00,2.49642,2.49659,2.49581,2.49614,38700000.0
2006-08-07 21:29:00,2.49628,2.49665,2.49603,2.49635,35100000.0
2006-08-07 21:30:00,2.49657,2.49657,2.49591,2.49606,81000000.0
2006-08-07 21:31:00,2.49595,2.49621,2.49557,2.4957,27300000.0
2006-08-07 21:32:00,2.4959,2.49593,2.49519,2.49526,31200000.0
2006-08-07 21:33:00,2.49536,2.49597,2.49536,2.49596,42600000.0
2006-08-07 21:34:00,2.49592,2.49648,2.49579,2.49616,31200000.0
2006-08-07 21:35:00,2.49627,2.4965,2.49602,2.49648,27300000.0
2006-08-07 21:36:00,2.49655,2.49661,2.49607,2.49611,39000000.0
2006-08-07 21:37:00,2.49638,2.49669,2.49597,2.49603,31200000.0
2006-08-07 21:38:00,2.49617,2.49664,2.49601,2.49635,31200000.0
2006-08-07 21:39:00,2.49625,2.49668,2.49612,2.49662,31200000.0
2006-08-07 21:40:00,2.49665,2.49685,2.49601,2.49601,27300000.0
2006-08-07 21:43:00,2.49692,2.497,2.4964,2.4964,27300000.0
2006-08-07 21:44:00,2.49637,2.49695,2.49636,2.49683,124800000.0
2006-08-07 21:45:00,2.49702,2.49702,2.49641,2.49641,27300000.0
2006-08-07 21:46:00,2.49651,2.49685,2.49597,2.49647,30900000.0
2006-08-07 21:48:00,2.49644,2.49688,2.49595,2.49688,27300000.0
2006-08-07 21:50:00,2.49667,2.49696,2.49641,2.49663,50400000.0
2006-08-07 21:52:00,2.49696,2.49696,2.49645,2.49645,27300000.0
2006-08-07 21:53:00,2.49697,2.49697,2.49616,2.49616,19500000.0
2006-08-07 21:54:00,2.49627,2.49655,2.49598,2.4962,27300000.0
2006-08-07 21:55:00,2.49617,2.49652,2.49598,2.49623,70200000.0
2006-08-07 21:56:00,2.49642,2.49642,2.49571,2.4959,78000000.0
2006-08-07 21:57:00,2.49634,2.4967,2.49597,2.49609,35100000.0
2006-08-07 21:58:00,2.49613,2.4967,2.49605,2.49651,66300000.0
2006-08-07 21:59:00,2.49636,2.49683,2.49616,2.49627,26000000.0
2006-08-07 22:00:00,2.4968,2.4968,2.49612,2.49612,39000000.0
2006-08-07 22:02:00,2.49586,2.49631,2.4955,2.49579,144000000.0
2006-08-07 22:03:00,2.49623,2.49676,2.49566,2.49645,31200000.0
2006-08-07 22:04:00,2.49609,2.49662,2.49568,2.496,46800000.0
2006-08-07 22:05:00,2.49611,2.49633,2.49569,2.49582,39000000.0
2006-08-07 22:06:00,2.49608,2.49659,2.49588,2.4962,39000000.0
2006-08-07 22:07:00,2.49632,2.49683,2.49601,2.49651,38700000.0
2006-08-07 22:09:00,2.49587,2.4963,2.4957,2.49609,27300000.0
2006-08-07 22:11:00,2.49595,2.49648,2.49469,2.49469,23400000.0
2006-08-07 22:12:00,2.49589,2.49634,2.49556,2.49588,46500000.0
2006-08-07 22:15:00,2.49608,2.49636,2.49572,2.49636,31200000.0
2006-08-07 22:16:00,2.49605,2.49639,2.49566,2.49598,42900000.0
2006-08-07 22:17:00,2.49566,2.49606,2.49535,2.4956,54600000.0
2006-08-07 22:19:00,2.49608,2.49635,2.49582,2.49629,31200000.0
2006-08-07 22:20:00,2.49606,2.49606,2.49521,2.49555,54300000.0
2006-08-07 22:22:00,2.49494,2.49564,2.49489,2.49545,54300000.0
2006-08-07 22:23:00,2.49549,2.49577,2.49511,2.49531,27300000.0
2006-08-07 22:24:00,2.49534,2.49568,2.49511,2.49544,19500000.0
2006-08-07 22:26:00,2.49567,2.49567,2.49492,2.49526,31200000.0
2006-08-07 22:28:00,2.49535,2.49571,2.495,2.4957,35100000.0
2006-08-07 22:29:00,2.49565,2.4958,2.49524,2.49554,27000000.0
2006-08-07 22:30:00,2.49585,2.496,2.49541,2.49543,27300000.0
2006-08-07 22:31:00,2.49551,2.49589,2.49515,2.49538,85500000.0
2006-08-07 22:32:00,2.49547,2.49625,2.49542,2.49625,42600000.0
2006-08-07 22:33:00,2.49571,2.49614,2.49515,2.49577,132300000.0
2006-08-07 22:35:00,2.49538,2.49603,2.49537,2.49561,31200000.0
2006-08-07 22:36:00,2.49573,2.49603,2.49546,2.4957,27300000.0
2006-08-07 22:37:00,2.49595,2.49596,2.49538,2.49571,31200000.0
2006-08-07 22:38:00,2.49581,2.49608,2.49532,2.49578,31200000.0
2006-08-07 22:39:00,2.49595,2.4962,2.49568,2.49588,27300000.0
2006-08-07 22:40:00,2.49631,2.49645,2.4959,2.49618,27000000.0
2006-08-07 22:41:00,2.49624,2.4965,2.49589,2.49626,31200000.0
2006-08-07 22:42:00,2.49629,2.49652,2.49572,2.49576,97500000.0
2006-08-07 22:45:00,2.49658,2.49704,2.4963,2.49704,27300000.0
2006-08-07 22:46:00,2.49684,2.49714,2.49655,2.49698,38700000.0
2006-08-07 22:47:00,2.49645,2.49675,2.49602,2.49669,31200000.0
2006-08-07 22:48:00,2.49672,2.49695,2.4964,2.49666,27000000.0
2006-08-07 22:49:00,2.49662,2.49697,2.49631,2.49649,27300000.0
2006-08-07 22:50:00,2.49625,2.49669,2.49618,2.4964,27000000.0
2006-08-07 22:52:00,2.4958,2.49664,2.4958,2.49659,30900000.0
2006-08-07 22:53:00,2.49637,2.49671,2.49615,2.4964,27000000.0
2006-08-07 22:54:00,2.49652,2.49682,2.49604,2.49627,42900000.0
2006-08-07 22:55:00,2.4967,2.49699,2.49645,2.49682,39000000.0
2006-08-07 22:56:00,2.49589,2.49665,2.49585,2.49665,101400000.0
2006-08-07 22:58:00,2.49678,2.49694,2.49641,2.49688,42900000.0
2006-08-07 23:24:00,2.49736,2.4982,2.49706,2.49786,31200000.0
2006-08-07 23:27:00,2.49789,2.49828,2.49767,2.49798,38700000.0
2006-08-07 23:28:00,2.49815,2.49815,2.49757,2.49784,27300000.0
2006-08-07 23:29:00,2.49804,2.49804,2.49724,2.49757,58500000.0
2006-08-07 23:32:00,2.49782,2.49819,2.49755,2.49789,35100000.0
2006-08-07 23:35:00,2.49772,2.49811,2.49711,2.49746,42900000.0
2006-08-07 23:37:00,2.49698,2.49746,2.49637,2.49691,27300000.0
2006-08-07 23:38:00,2.49693,2.49701,2.49611,2.49658,62400000.0
2006-08-07 23:39:00,2.49731,2.49747,2.49691,2.49704,39000000.0
2006-08-07 23:43:00,2.49749,2.49783,2.49712,2.49746,27300000.0
2006-08-07 23:44:00,2.49724,2.49759,2.49682,2.49709,27300000.0
2006-08-07 23:49:00,2.49698,2.49736,2.49672,2.49705,39000000.0
2006-08-07 23:51:00,2.49673,2.49716,2.49661,2.49677,17900000.0
2006-08-07 23:52:00,2.49642,2.4972,2.49637,2.49707,27300000.0
2006-08-07 23:55:00,2.49623,2.49685,2.49601,2.49613,38700000.0
2006-08-07 23:59:00,2.49592,2.49592,2.49462,2.49462,74100000.0
2006-08-08 00:01:00,2.49505,2.49559,2.49501,2.49541,31200000.0
2006-08-08 00:02:00,2.49514,2.49576,2.49448,2.49473,39000000.0
2006-08-08 00:05:00,2.49611,2.49628,2.49564,2.49599,39000000.0
2006-08-08 00:06:00,2.49599,2.49657,2.49555,2.49572,35100000.0
2006-08-08 00:07:00,2.49576,2.49627,2.49539,2.49598,27300000.0
2006-08-08 00:08:00,2.49558,2.49634,2.49519,2.49634,27300000.0
2006-08-08 00:09:00,2.49609,2.49693,2.49608,2.49663,42900000.0
2006-08-08 00:10:00,2.4966,2.49738,2.49645,2.49738,31200000.0
2006-08-08 00:11:00,2.49713,2.49746,2.49663,2.49671,31200000.0
2006-08-08 00:12:00,2.4965,2.49694,2.49612,2.49694,13000000.0
2006-08-08 00:13:00,2.49678,2.49704,2.4965,2.49678,28600000.0
2006-08-08 00:14:00,2.49692,2.49728,2.49665,2.49676,30600000.0
2006-08-08 00:15:00,2.49722,2.49767,2.49704,2.49767,23400000.0
2006-08-08 00:17:00,2.49735,2.49764,2.49652,2.49652,31200000.0
2006-08-08 00:18:00,2.49716,2.4976,2.49699,2.49715,27300000.0
2006-08-08 00:19:00,2.49755,2.49755,2.49681,2.49681,39000000.0
2006-08-08 00:20:00,2.49705,2.49731,2.49668,2.49695,29900000.0
2006-08-08 00:21:00,2.49652,2.49712,2.49625,2.49679,19500000.0
2006-08-08 00:22:00,2.49687,2.49692,2.49564,2.49592,62100000.0
2006-08-08 00:23:00,2.49653,2.49695,2.49599,2.49599,31200000.0
2006-08-08 00:24:00,2.4966,2.49675,2.49625,2.49651,39000000.0
2006-08-08 00:25:00,2.49651,2.49697,2.49627,2.49683,27300000.0
2006-08-08 00:26:00,2.4968,2.4968,2.4958,2.4958,27300000.0
2006-08-08 00:27:00,2.4966,2.49691,2.49638,2.49682,27300000.0
2006-08-08 00:28:00,2.49682,2.49688,2.49587,2.49587,39000000.0
2006-08-08 00:29:00,2.4969,2.49751,2.49671,2.49719,19500000.0
2006-08-08 00:30:00,2.49666,2.4973,2.49666,2.49725,39000000.0
2006-08-08 00:31:00,2.49703,2.49755,2.4968,2.49718,35100000.0
2006-08-08 00:32:00,2.49732,2.49769,2.49711,2.49716,27300000.0
2006-08-08 00:33:00,2.4969,2.4969,2.49553,2.49553,31200000.0
2006-08-08 00:34:00,2.49575,2.49609,2.49558,2.49573,31200000.0
2006-08-08 00:35:00,2.49597,2.49609,2.49558,2.4956,27300000.0
2006-08-08 00:36:00,2.49626,2.49637,2.4958,2.49584,42900000.0
2006-08-08 00:37:00,2.49629,2.49629,2.49514,2.49538,31200000.0
2006-08-08 00:38:00,2.49578,2.49629,2.49553,2.49613,35100000.0
2006-08-08 00:40:00,2.49586,2.49642,2.49581,2.49642,35100000.0
2006-08-08 00:41:00,2.49593,2.49622,2.49554,2.49576,39000000.0
2006-08-08 00:42:00,2.49542,2.4958,2.49479,2.49498,77700000.0
2006-08-08 00:45:00,2.49473,2.49533,2.49449,2.49533,35100000.0
2006-08-08 00:46:00,2.49555,2.49575,2.49485,2.49508,42300000.0
2006-08-08 00:47:00,2.49515,2.4959,2.49488,2.49493,27300000.0
2006-08-08 00:48:00,2.49563,2.49593,2.49534,2.49573,39000000.0
2006-08-08 00:50:00,2.49561,2.49561,2.49495,2.49515,66300000.0
2006-08-08 00:51:00,2.49533,2.49562,2.4949,2.49514,27300000.0
2006-08-08 00:57:00,2.49521,2.49582,2.49451,2.49543,46800000.0
2006-08-08 00:58:00,2.49606,2.49606,2.4954,2.49558,42900000.0
2006-08-08 00:59:00,2.49533,2.49546,2.49428,2.49447,117000000.0
2006-08-08 01:03:00,2.49444,2.49475,2.49394,2.49414,39000000.0
2006-08-08 01:04:00,2.49427,2.4948,2.49393,2.49448,38700000.0
2006-08-08 01:05:00,2.49459,2.49509,2.49449,2.49476,42600000.0
2006-08-08 01:06:00,2.49492,2.49522,2.49453,2.49453,35100000.0
2006-08-08 01:07:00,2.49469,2.49532,2.49436,2.49488,30900000.0
2006-08-08 01:08:00,2.49513,2.49542,2.49481,2.49503,27300000.0
2006-08-08 01:09:00,2.49492,2.49516,2.4945,2.4945,27300000.0
2006-08-08 01:11:00,2.49489,2.49523,2.49456,2.49484,30900000.0
2006-08-08 01:12:00,2.4947,2.49525,2.49455,2.49497,34800000.0
2006-08-08 01:13:00,2.49505,2.49563,2.49478,2.49525,27300000.0
2006-08-08 01:14:00,2.49477,2.49564,2.49293,2.49293,42900000.0
2006-08-08 01:15:00,2.49521,2.49521,2.4946,2.4946,19500000.0
2006-08-08 01:16:00,2.49422,2.49457,2.49399,2.49427,27000000.0
2006-08-08 01:17:00,2.49475,2.49504,2.49434,2.49441,35100000.0
2006-08-08 01:18:00,2.49524,2.49556,2.49484,2.49489,31200000.0
2006-08-08 01:19:00,2.49474,2.49529,2.49447,2.49498,27300000.0
2006-08-08 01:20:00,2.49509,2.49546,2.49494,2.49513,31200000.0
2006-08-08 01:21:00,2.49505,2.49535,2.49468,2.49494,27300000.0
2006-08-08 01:22:00,2.49465,2.49506,2.49437,2.49468,42900000.0
2006-08-08 01:26:00,2.49459,2.49502,2.4943,2.49452,50700000.0
2006-08-08 01:27:00,2.49476,2.49501,2.49447,2.49495,31200000.0
2006-08-08 01:28:00,2.49485,2.49534,2.49463,2.49504,27300000.0
2006-08-08 01:29:00,2.49553,2.49596,2.4953,2.49596,19500000.0
2006-08-08 01:30:00,2.49559,2.49592,2.49534,2.4954,35100000.0
2006-08-08 01:31:00,2.49626,2.49626,2.49544,2.49558,35100000.0
2006-08-08 01:32:00,2.49591,2.49615,2.49552,2.49584,73800000.0
2006-08-08 01:33:00,2.49571,2.49606,2.4955,2.49573,42900000.0
2006-08-08 01:36:00,2.49586,2.4959,2.49531,2.49531,42600000.0
2006-08-08 01:39:00,2.49592,2.49592,2.49487,2.49521,27000000.0
2006-08-08 01:40:00,2.49548,2.49554,2.49476,2.49476,27300000.0
2006-08-08 01:41:00,2.49518,2.49523,2.49472,2.49472,27300000.0
2006-08-08 01:42:00,2.49522,2.49536,2.49476,2.49504,42900000.0
2006-08-08 01:44:00,2.4947,2.49521,2.4946,2.49521,39000000.0
2006-08-08 01:45:00,2.49509,2.49562,2.49487,2.49492,46500000.0
2006-08-08 01:46:00,2.49428,2.49491,2.49424,2.49473,27300000.0
2006-08-08 01:47:00,2.49491,2.49491,2.49431,2.49431,30900000.0
2006-08-08 01:48:00,2.49455,2.49465,2.49393,2.49393,27000000.0
2006-08-08 01:49:00,2.4942,2.4942,2.49347,2.49347,27300000.0
2006-08-08 01:50:00,2.4935,2.49398,2.49308,2.49331,31200000.0
2006-08-08 01:51:00,2.4937,2.49404,2.49302,2.49306,57900000.0
2006-08-08 01:53:00,2.4932,2.4932,2.4921,2.4921,23400000.0
2006-08-08 01:54:00,2.49287,2.49287,2.49221,2.49246,31200000.0
2006-08-08 01:55:00,2.49275,2.49323,2.4927,2.49322,50700000.0
2006-08-08 01:56:00,2.49276,2.49315,2.49211,2.49228,34800000.0
2006-08-08 01:57:00,2.49275,2.49275,2.49219,2.49221,39000000.0
2006-08-08 01:58:00,2.49251,2.49251,2.49182,2.49182,46800000.0
2006-08-08 01:59:00,2.49224,2.49254,2.49165,2.49197,27000000.0
2006-08-08 02:00:00,2.49252,2.49273,2.4922,2.49228,28600000.0
2006-08-08 02:01:00,2.49273,2.4929,2.49216,2.49222,27300000.0
2006-08-08 02:02:00,2.4928,2.49349,2.49266,2.49319,23400000.0
2006-08-08 02:03:00,2.49328,2.49338,2.49272,2.49272,31200000.0
2006-08-08 02:04:00,2.49331,2.49386,2.49318,2.49386,27300000.0
2006-08-08 02:06:00,2.49388,2.49388,2.4933,2.49352,26700000.0
2006-08-08 02:07:00,2.49352,2.4939,2.49328,2.49356,31200000.0
2006-08-08 02:08:00,2.4934,2.49377,2.49312,2.49337,39000000.0
2006-08-08 02:09:00,2.49352,2.49414,2.49326,2.4938,31200000.0
2006-08-08 02:10:00,2.49363,2.49411,2.49343,2.49379,30900000.0
2006-08-08 02:11:00,2.49405,2.49438,2.49366,2.49403,31200000.0
2006-08-08 02:12:00,2.49454,2.49491,2.49427,2.49434,24700000.0
2006-08-08 02:13:00,2.49504,2.49504,2.49426,2.49462,42900000.0
2006-08-08 02:14:00,2.49422,2.49466,2.49398,2.49438,39000000.0
2006-08-08 02:15:00,2.49414,2.49451,2.49373,2.49391,31200000.0
2006-08-08 02:16:00,2.49354,2.49408,2.49332,2.49376,18200000.0
2006-08-08 02:17:00,2.49369,2.49419,2.49354,2.49385,31200000.0
2006-08-08 02:18:00,2.49399,2.49449,2.49381,2.49405,31200000.0
2006-08-08 02:19:00,2.49422,2.49442,2.49378,2.49408,27300000.0
2006-08-08 02:20:00,2.49411,2.49451,2.49387,2.49421,27300000.0
2006-08-08 02:21:00,2.49425,2.49445,2.49384,2.49389,27300000.0
2006-08-08 02:22:00,2.49405,2.49439,2.49367,2.49388,27300000.0
2006-08-08 02:23:00,2.49407,2.49449,2.49368,2.49383,35100000.0
2006-08-08 02:24:00,2.49419,2.49444,2.49392,2.49409,27300000.0
2006-08-08 02:27:00,2.4947,2.49494,2.49434,2.4945,39000000.0
2006-08-08 02:28:00,2.49474,2.49493,2.49443,2.4945,27300000.0
2006-08-08 02:30:00,2.49434,2.49461,2.49384,2.49405,31200000.0
2006-08-08 02:32:00,2.49431,2.49479,2.4941,2.4942,31200000.0
2006-08-08 02:33:00,2.49448,2.49479,2.49407,2.49436,42900000.0
2006-08-08 02:34:00,2.4939,2.49448,2.4936,2.49411,30600000.0
2006-08-08 02:35:00,2.49405,2.49441,2.49361,2.49377,31200000.0
2006-08-08 02:36:00,2.49359,2.49372,2.49298,2.49315,31200000.0
2006-08-08 02:37:00,2.49318,2.49326,2.49216,2.49226,27000000.0
2006-08-08 02:38:00,2.49221,2.49267,2.49185,2.49231,38400000.0
2006-08-08 02:39:00,2.49251,2.49297,2.49216,2.49266,31200000.0
2006-08-08 02:40:00,2.49232,2.49265,2.49186,2.49234,42900000.0
2006-08-08 02:41:00,2.4923,2.49266,2.49183,2.49232,35100000.0
2006-08-08 02:42:00,2.49278,2.49284,2.49223,2.49223,27300000.0
2006-08-08 02:43:00,2.49332,2.49339,2.49268,2.49274,27300000.0
2006-08-08 02:44:00,2.49291,2.49342,2.49291,2.49338,27300000.0
2006-08-08 02:45:00,2.49351,2.49403,2.49323,2.49365,34800000.0
2006-08-08 02:46:00,2.49373,2.49407,2.49346,2.49366,27000000.0
2006-08-08 02:47:00,2.49398,2.49433,2.49369,2.49401,27300000.0
2006-08-08 02:48:00,2.49401,2.49435,2.49367,2.49402,27300000.0
2006-08-08 02:49:00,2.4941,2.4944,2.49372,2.49422,27300000.0
2006-08-08 02:50:00,2.49427,2.4947,2.49389,2.49422,27300000.0
2006-08-08 02:51:00,2.4947,2.49519,2.49456,2.49486,31200000.0
2006-08-08 02:52:00,2.49511,2.49522,2.4947,2.49496,27300000.0
2006-08-08 02:53:00,2.49426,2.49489,2.4942,2.49451,34800000.0
2006-08-08 02:54:00,2.49405,2.49465,2.49392,2.49431,31200000.0
2006-08-08 02:55:00,2.49423,2.49489,2.49423,2.49489,27300000.0
2006-08-08 02:56:00,2.4945,2.49511,2.4922,2.49371,27300000.0
2006-08-08 02:57:00,2.49493,2.49513,2.49449,2.49484,31200000.0
2006-08-08 02:58:00,2.49507,2.49524,2.49462,2.49502,27300000.0
2006-08-08 02:59:00,2.49452,2.49522,2.49442,2.49522,39000000.0
2006-08-08 03:02:00,2.49474,2.49502,2.49434,2.49451,31200000.0
2006-08-08 03:03:00,2.4945,2.49482,2.49406,2.49426,34800000.0
2006-08-08 03:04:00,2.49446,2.49496,2.49446,2.49496,23400000.0
2006-08-08 03:05:00,2.49475,2.49514,2.49439,2.49483,22100000.0
2006-08-08 03:06:00,2.49549,2.49549,2.49481,2.49483,35100000.0
2006-08-08 03:10:00,2.49465,2.49533,2.49448,2.49493,42900000.0
2006-08-08 03:13:00,2.49538,2.49544,2.4949,2.495,27300000.0
2006-08-08 03:14:00,2.49445,2.49508,2.49445,2.49508,39000000.0
2006-08-08 03:16:00,2.49516,2.49516,2.49454,2.49472,34800000.0
2006-08-08 03:17:00,2.49489,2.49496,2.49445,2.49445,31200000.0
2006-08-08 03:18:00,2.49498,2.49498,2.49436,2.49457,27300000.0
2006-08-08 03:19:00,2.49489,2.49497,2.49443,2.49443,42900000.0
2006-08-08 03:20:00,2.49451,2.49481,2.49421,2.49437,19500000.0
2006-08-08 03:21:00,2.49453,2.49517,2.49439,2.49478,42900000.0
2006-08-08 03:22:00,2.49496,2.4958,2.49496,2.4958,19500000.0
2006-08-08 03:23:00,2.49578,2.49649,2.49559,2.49649,27300000.0
2006-08-08 03:24:00,2.4963,2.49658,2.49609,2.49619,34800000.0
2006-08-08 03:26:00,2.49623,2.4966,2.49605,2.49635,27300000.0
2006-08-08 03:27:00,2.49626,2.49661,2.49609,2.49634,35100000.0
2006-08-08 03:28:00,2.49666,2.49685,2.49623,2.49685,31200000.0
2006-08-08 03:30:00,2.49655,2.49771,2.49634,2.49731,27300000.0
2006-08-08 03:31:00,2.49816,2.49846,2.49773,2.49816,39000000.0
2006-08-08 03:32:00,2.4978,2.49809,2.49752,2.49809,27300000.0
2006-08-08 03:33:00,2.49761,2.49799,2.49686,2.49706,38700000.0
2006-08-08 03:34:00,2.49719,2.49754,2.49677,2.49708,30900000.0
2006-08-08 03:35:00,2.49694,2.49733,2.4967,2.497,39000000.0
2006-08-08 03:37:00,2.49686,2.49757,2.49686,2.4975,27000000.0
2006-08-08 03:38:00,2.4974,2.49781,2.49719,2.49776,42600000.0
2006-08-08 03:40:00,2.49717,2.4977,2.49711,2.49747,27300000.0
2006-08-08 03:41:00,2.49745,2.4977,2.49714,2.49746,27300000.0
2006-08-08 03:43:00,2.49676,2.4974,2.49658,2.49705,34800000.0
2006-08-08 03:45:00,2.49693,2.49742,2.49673,2.4971,27300000.0
2006-08-08 03:46:00,2.49754,2.49756,2.49707,2.49707,27300000.0
2006-08-08 03:47:00,2.49718,2.49753,2.49665,2.49721,27300000.0
2006-08-08 03:48:00,2.49694,2.49773,2.49663,2.49733,27300000.0
2006-08-08 03:49:00,2.4963,2.49693,2.49611,2.49654,42900000.0
2006-08-08 03:50:00,2.49602,2.49651,2.49578,2.49611,42600000.0
2006-08-08 03:51:00,2.49645,2.49656,2.49601,2.49603,42900000.0
2006-08-08 03:52:00,2.4965,2.4965,2.49562,2.49569,30900000.0
2006-08-08 03:54:00,2.49569,2.49632,2.49565,2.49594,30900000.0
2006-08-08 03:55:00,2.4961,2.49636,2.49556,2.49622,39000000.0
2006-08-08 03:56:00,2.49623,2.49624,2.49547,2.49547,27000000.0
2006-08-08 03:57:00,2.49545,2.49573,2.49528,2.49537,27300000.0
2006-08-08 03:58:00,2.49551,2.49575,2.49521,2.4957,31200000.0
2006-08-08 04:00:00,2.49557,2.49621,2.49535,2.49595,22100000.0
2006-08-08 04:01:00,2.49592,2.49611,2.49554,2.49585,38700000.0
2006-08-08 04:02:00,2.49575,2.49636,2.49569,2.49597,24700000.0
2006-08-08 04:03:00,2.49585,2.49622,2.49552,2.49575,27300000.0
2006-08-08 04:04:00,2.49584,2.49625,2.49548,2.49625,27300000.0
2006-08-08 04:05:00,2.49635,2.49655,2.49587,2.49616,31200000.0
2006-08-08 04:06:00,2.49617,2.49649,2.49595,2.49617,42900000.0
2006-08-08 04:07:00,2.49577,2.49638,2.49387,2.49543,27300000.0
2006-08-08 04:08:00,2.49611,2.49646,2.49582,2.49606,35100000.0
2006-08-08 04:09:00,2.49599,2.49628,2.49566,2.49579,27300000.0
2006-08-08 04:12:00,2.49624,2.49633,2.49586,2.49603,23400000.0
2006-08-08 04:14:00,2.49638,2.49663,2.49594,2.49606,20500000.0
2006-08-08 04:15:00,2.49653,2.49706,2.49489,2.49668,27300000.0
2006-08-08 04:17:00,2.49665,2.49704,2.49646,2.49675,27000000.0
2006-08-08 04:19:00,2.49672,2.49715,2.49635,2.49679,42900000.0
2006-08-08 04:20:00,2.49671,2.49725,2.49665,2.49715,31200000.0
2006-08-08 04:23:00,2.49647,2.49718,2.49647,2.49718,27300000.0
2006-08-08 04:24:00,2.49667,2.49719,2.4966,2.49703,28600000.0
2006-08-08 04:28:00,2.49654,2.49708,2.49654,2.49696,35100000.0
2006-08-08 04:29:00,2.49672,2.49705,2.49637,2.49694,31200000.0
2006-08-08 04:31:00,2.49637,2.49695,2.49637,2.4968,27300000.0
2006-08-08 04:35:00,2.4969,2.4969,2.49615,2.49617,27300000.0
2006-08-08 04:36:00,2.49655,2.49681,2.49602,2.4965,27000000.0
2006-08-08 04:37:00,2.49639,2.49677,2.49619,2.49652,31200000.0
2006-08-08 04:38:00,2.4964,2.49675,2.49619,2.49675,18200000.0
2006-08-08 04:39:00,2.49681,2.49681,2.496,2.49624,31200000.0
2006-08-08 04:40:00,2.49633,2.49688,2.49633,2.49688,35100000.0
2006-08-08 04:41:00,2.49669,2.49703,2.4965,2.4965,23400000.0
2006-08-08 04:45:00,2.49664,2.49692,2.49631,2.49656,27300000.0
2006-08-08 04:47:00,2.49696,2.49696,2.49625,2.49636,27300000.0
2006-08-08 04:48:00,2.49676,2.49683,2.49619,2.4965,42900000.0
2006-08-08 04:53:00,2.49698,2.49721,2.49663,2.49669,27300000.0
2006-08-08 04:54:00,2.49681,2.49736,2.49671,2.49736,31200000.0
2006-08-08 04:55:00,2.49681,2.49739,2.49667,2.49732,39000000.0
2006-08-08 04:56:00,2.49681,2.49713,2.49653,2.49698,31200000.0
2006-08-08 04:57:00,2.49683,2.4971,2.49626,2.49626,31200000.0
2006-08-08 04:58:00,2.49686,2.4972,2.49649,2.49651,31200000.0
2006-08-08 05:01:00,2.49683,2.4971,2.49649,2.49667,27300000.0
2006-08-08 05:02:00,2.49693,2.49708,2.49654,2.49707,33500000.0
2006-08-08 05:05:00,2.49709,2.49727,2.49666,2.49668,27300000.0
2006-08-08 05:06:00,2.4967,2.497,2.49636,2.49673,35100000.0
2006-08-08 05:08:00,2.49684,2.497,2.49622,2.49653,27300000.0
2006-08-08 05:09:00,2.49685,2.49729,2.49667,2.49697,27000000.0
2006-08-08 05:10:00,2.49648,2.49692,2.49645,2.49683,31200000.0
2006-08-08 05:11:00,2.49673,2.49673,2.49616,2.49639,38700000.0
2006-08-08 05:15:00,2.49621,2.49659,2.49588,2.49659,27300000.0
2006-08-08 05:16:00,2.49625,2.49655,2.49578,2.49623,27300000.0
2006-08-08 05:17:00,2.49623,2.49644,2.49572,2.49573,38700000.0
2006-08-08 05:18:00,2.49599,2.49663,2.49592,2.49644,27300000.0
2006-08-08 05:19:00,2.4962,2.49656,2.49596,2.49625,27000000.0
2006-08-08 05:20:00,2.49617,2.49656,2.49569,2.49594,39000000.0
2006-08-08 05:22:00,2.49604,2.49646,2.49595,2.49646,31200000.0
2006-08-08 05:23:00,2.4964,2.49673,2.49604,2.49643,27300000.0
2006-08-08 05:24:00,2.4965,2.49682,2.49622,2.49632,38700000.0
2006-08-08 05:25:00,2.49623,2.49657,2.496,2.49647,27300000.0
2006-08-08 05:26:00,2.49616,2.4965,2.49588,2.49636,31200000.0
2006-08-08 05:27:00,2.49615,2.49661,2.49595,2.49652,42900000.0
2006-08-08 05:29:00,2.4961,2.4965,2.49584,2.49618,31200000.0
2006-08-08 05:30:00,2.49658,2.49661,2.49592,2.49619,31200000.0
2006-08-08 05:31:00,2.49644,2.49644,2.49588,2.49588,31200000.0
2006-08-08 05:33:00,2.49612,2.49612,2.49548,2.49549,31200000.0
2006-08-08 05:34:00,2.49575,2.49614,2.49551,2.49587,31200000.0
2006-08-08 05:35:00,2.49505,2.49607,2.49384,2.49522,27300000.0
2006-08-08 05:36:00,2.4951,2.49567,2.49499,2.49544,34800000.0
2006-08-08 05:37:00,2.49542,2.49603,2.49423,2.49539,31200000.0
2006-08-08 05:38:00,2.4955,2.4961,2.49536,2.49558,27300000.0
2006-08-08 05:39:00,2.49571,2.49608,2.49555,2.49575,27300000.0
2006-08-08 05:40:00,2.49554,2.49625,2.49554,2.49605,27300000.0
2006-08-08 05:41:00,2.49577,2.49621,2.49552,2.49604,31200000.0
2006-08-08 05:43:00,2.49603,2.4961,2.49562,2.49587,27300000.0
2006-08-08 05:44:00,2.49571,2.49624,2.49566,2.49615,27000000.0
2006-08-08 05:45:00,2.49598,2.49629,2.49548,2.49584,27000000.0
2006-08-08 05:46:00,2.49633,2.49659,2.49592,2.49634,27300000.0
2006-08-08 05:47:00,2.49626,2.49659,2.49578,2.49607,27300000.0
2006-08-08 05:48:00,2.49617,2.49653,2.49581,2.49601,27300000.0
2006-08-08 05:49:00,2.49631,2.49646,2.49579,2.49595,27300000.0
2006-08-08 05:50:00,2.49661,2.49697,2.49636,2.49653,35100000.0
2006-08-08 05:51:00,2.49637,2.49681,2.49569,2.49681,38400000.0
2006-08-08 05:55:00,2.49673,2.49696,2.49622,2.49638,39000000.0
2006-08-08 05:59:00,2.49694,2.49728,2.49635,2.49683,31200000.0
2006-08-08 06:00:00,2.49692,2.49747,2.49679,2.49724,35100000.0
2006-08-08 06:02:00,2.49689,2.49777,2.49658,2.49777,27300000.0
2006-08-08 06:05:00,2.4974,2.49777,2.4969,2.49725,27300000.0
2006-08-08 06:06:00,2.49753,2.49759,2.4969,2.49708,31200000.0
2006-08-08 06:07:00,2.49709,2.49818,2.49519,2.49663,42900000.0
2006-08-08 06:08:00,2.49736,2.49768,2.49705,2.49743,39000000.0
2006-08-08 06:09:00,2.49706,2.49763,2.49675,2.49763,30900000.0
2006-08-08 06:11:00,2.49777,2.49793,2.49739,2.49756,31200000.0
2006-08-08 06:12:00,2.49747,2.49796,2.49724,2.49766,31200000.0
2006-08-08 06:14:00,2.49723,2.49782,2.49723,2.4977,18200000.0
2006-08-08 06:15:00,2.49795,2.49795,2.49732,2.49732,27300000.0
2006-08-08 06:18:00,2.49793,2.49793,2.49741,2.49764,19500000.0
2006-08-08 06:19:00,2.49781,2.49781,2.49681,2.49734,42600000.0
2006-08-08 06:21:00,2.49703,2.49753,2.49697,2.49722,27300000.0
2006-08-08 06:23:00,2.49703,2.49751,2.4967,2.49706,31200000.0
2006-08-08 06:24:00,2.49703,2.49741,2.49663,2.49694,27300000.0
2006-08-08 06:25:00,2.49656,2.49706,2.49622,2.49694,30900000.0
2006-08-08 06:26:00,2.497,2.49701,2.49628,2.49668,35100000.0
2006-08-08 06:27:00,2.49682,2.49732,2.49666,2.49711,27300000.0
2006-08-08 06:28:00,2.49733,2.49733,2.49668,2.49668,19500000.0
2006-08-08 06:31:00,2.49669,2.49698,2.49621,2.49647,39000000.0
2006-08-08 06:33:00,2.49601,2.49678,2.49568,2.49671,34800000.0
2006-08-08 06:34:00,2.49664,2.49689,2.49639,2.4966,42600000.0
2006-08-08 06:35:00,2.4965,2.49699,2.49617,2.49671,35100000.0
2006-08-08 06:36:00,2.49698,2.4973,2.49678,2.49697,27300000.0
2006-08-08 06:38:00,2.49736,2.49766,2.49703,2.49707,31200000.0
2006-08-08 06:39:00,2.49766,2.49793,2.4971,2.49741,21800000.0
2006-08-08 06:40:00,2.49765,2.49808,2.49757,2.4978,31200000.0
2006-08-08 06:41:00,2.49788,2.49813,2.49754,2.49775,30900000.0
2006-08-08 06:42:00,2.4981,2.49882,2.49792,2.49841,27300000.0
2006-08-08 06:43:00,2.49873,2.49906,2.49827,2.49906,27300000.0
2006-08-08 06:44:00,2.4975,2.49881,2.49598,2.49822,31200000.0
2006-08-08 06:45:00,2.4983,2.49902,2.4983,2.49891,42900000.0
2006-08-08 06:46:00,2.49905,2.4992,2.49867,2.49873,31200000.0
2006-08-08 06:47:00,2.49847,2.49911,2.49841,2.49898,27300000.0
2006-08-08 06:48:00,2.49872,2.49903,2.49841,2.49873,27300000.0
2006-08-08 06:49:00,2.49856,2.49905,2.4984,2.49855,30900000.0
2006-08-08 06:50:00,2.49849,2.49876,2.49791,2.4981,31200000.0
2006-08-08 06:51:00,2.49853,2.49889,2.49832,2.49857,30900000.0
2006-08-08 06:53:00,2.49849,2.49894,2.49815,2.49891,42900000.0
2006-08-08 06:55:00,2.49901,2.49923,2.49858,2.49884,31200000.0
2006-08-08 06:56:00,2.49898,2.49928,2.49847,2.49903,42900000.0
2006-08-08 06:57:00,2.4984,2.49892,2.49834,2.49887,31200000.0
2006-08-08 06:58:00,2.49854,2.4988,2.49818,2.49848,30600000.0
2006-08-08 07:01:00,2.49884,2.49924,2.49855,2.49894,39000000.0
2006-08-08 07:04:00,2.49932,2.49953,2.4989,2.49896,35100000.0
2006-08-08 07:05:00,2.49955,2.49955,2.49895,2.49903,27300000.0
2006-08-08 07:06:00,2.49903,2.49931,2.49819,2.49829,42900000.0
2006-08-08 07:08:00,2.49804,2.4983,2.49761,2.49798,42900000.0
2006-08-08 07:09:00,2.49778,2.49812,2.49737,2.49779,27300000.0
2006-08-08 07:12:00,2.49818,2.49818,2.49764,2.49766,27300000.0
2006-08-08 07:13:00,2.49815,2.49828,2.49742,2.49742,35100000.0
2006-08-08 07:15:00,2.4978,2.4985,2.4978,2.4985,39000000.0
2006-08-08 07:17:00,2.49855,2.49886,2.49827,2.49829,27300000.0
2006-08-08 07:18:00,2.49855,2.49917,2.49841,2.49884,31200000.0
2006-08-08 07:19:00,2.49896,2.49925,2.4987,2.4989,27300000.0
2006-08-08 07:20:00,2.49869,2.49894,2.49794,2.49863,31200000.0
2006-08-08 07:21:00,2.49885,2.49926,2.49859,2.49926,41600000.0
2006-08-08 07:22:00,2.49893,2.49922,2.49858,2.49888,35100000.0
2006-08-08 07:23:00,2.49916,2.49953,2.49898,2.49945,27300000.0
2006-08-08 07:24:00,2.49962,2.49962,2.49869,2.49919,30900000.0
2006-08-08 07:25:00,2.4991,2.49943,2.49877,2.499,27300000.0
2006-08-08 07:26:00,2.49902,2.49965,2.49902,2.49959,27300000.0
2006-08-08 07:27:00,2.49934,2.49934,2.49506,2.49628,30900000.0
2006-08-08 07:28:00,2.49843,2.49901,2.49808,2.49864,31200000.0
2006-08-08 07:30:00,2.49899,2.49915,2.49845,2.49873,31200000.0
2006-08-08 07:31:00,2.49919,2.49928,2.4986,2.49897,32500000.0
2006-08-08 07:32:00,2.49889,2.49923,2.49848,2.49899,31200000.0
2006-08-08 07:33:00,2.49932,2.49932,2.49882,2.49882,35100000.0
2006-08-08 07:35:00,2.49872,2.49921,2.49854,2.49891,27300000.0
2006-08-08 07:36:00,2.49909,2.49936,2.49876,2.49906,31200000.0
2006-08-08 07:38:00,2.49928,2.49928,2.49839,2.49877,31200000.0
2006-08-08 07:39:00,2.49925,2.49937,2.4988,2.49911,39000000.0
2006-08-08 07:40:00,2.49928,2.49938,2.49857,2.49873,35100000.0
2006-08-08 07:42:00,2.49886,2.49916,2.49833,2.49858,31200000.0
2006-08-08 07:43:00,2.49882,2.49938,2.49845,2.49909,27300000.0
2006-08-08 07:44:00,2.49932,2.49947,2.49886,2.49886,30900000.0
2006-08-08 07:46:00,2.49859,2.49918,2.4985,2.49889,30900000.0
2006-08-08 07:47:00,2.4985,2.4991,2.49846,2.49897,27300000.0
2006-08-08 07:48:00,2.49869,2.49906,2.49823,2.49866,31200000.0
2006-08-08 07:50:00,2.49883,2.49941,2.49883,2.49932,34800000.0
2006-08-08 07:51:00,2.49941,2.49941,2.49873,2.49874,31200000.0
2006-08-08 07:52:00,2.49891,2.49924,2.49859,2.49893,31200000.0
2006-08-08 07:53:00,2.49903,2.49966,2.49883,2.49956,35100000.0
2006-08-08 07:54:00,2.49923,2.49963,2.49838,2.49875,42900000.0
2006-08-08 07:55:00,2.49925,2.49946,2.49887,2.49929,30900000.0
2006-08-08 07:56:00,2.49881,2.4992,2.4983,2.49849,31200000.0
2006-08-08 07:57:00,2.49813,2.49901,2.49808,2.49867,27300000.0
2006-08-08 07:58:00,2.49907,2.49943,2.49885,2.49901,27300000.0
2006-08-08 07:59:00,2.49902,2.49963,2.49902,2.49963,27300000.0
2006-08-08 08:00:00,2.49993,2.49993,2.49923,2.49923,27000000.0
2006-08-08 08:01:00,2.49973,2.50024,2.49961,2.50007,42900000.0
2006-08-08 08:02:00,2.50036,2.50109,2.50025,2.50054,34500000.0
2006-08-08 08:03:00,2.50001,2.50076,2.49965,2.50054,35100000.0
2006-08-08 08:04:00,2.50052,2.50065,2.49993,2.50037,39000000.0
2006-08-08 08:05:00,2.5005,2.50082,2.50006,2.50024,27300000.0
2006-08-08 08:06:00,2.50024,2.5011,2.50017,2.50082,39000000.0
2006-08-08 08:07:00,2.50064,2.50117,2.50064,2.50092,31200000.0
2006-08-08 08:08:00,2.50069,2.50144,2.50069,2.50125,27000000.0
2006-08-08 08:09:00,2.50121,2.50136,2.5008,2.50083,27300000.0
2006-08-08 08:11:00,2.50112,2.50185,2.4988,2.50055,27300000.0
2006-08-08 08:12:00,2.50156,2.50221,2.50139,2.50188,31200000.0
2006-08-08 08:13:00,2.50192,2.50248,2.50191,2.50222,27000000.0
2006-08-08 08:15:00,2.50162,2.50224,2.50152,2.5018,27300000.0
2006-08-08 08:16:00,2.50107,2.50153,2.5008,2.50099,42600000.0
2006-08-08 08:17:00,2.50148,2.50176,2.50101,2.50112,27300000.0
2006-08-08 08:18:00,2.50172,2.50251,2.50162,2.50239,30900000.0
2006-08-08 08:19:00,2.50219,2.50267,2.5018,2.50197,30900000.0
2006-08-08 08:20:00,2.50167,2.50196,2.50105,2.50145,39000000.0
2006-08-08 08:21:00,2.50119,2.50129,2.50056,2.50104,27300000.0
2006-08-08 08:22:00,2.50105,2.50136,2.50079,2.501,27300000.0
2006-08-08 08:23:00,2.50093,2.50144,2.50054,2.50097,31200000.0
2006-08-08 08:24:00,2.50086,2.50143,2.50079,2.50109,27000000.0
2006-08-08 08:25:00,2.5006,2.50098,2.50029,2.50063,34800000.0
2006-08-08 08:26:00,2.50063,2.5011,2.50049,2.50082,27300000.0
2006-08-08 08:27:00,2.50066,2.5011,2.50057,2.50106,31200000.0
2006-08-08 08:28:00,2.50094,2.50117,2.50039,2.50064,31200000.0
2006-08-08 08:29:00,2.50077,2.5009,2.50026,2.50052,27300000.0
2006-08-08 08:30:00,2.50024,2.50078,2.50019,2.50051,31200000.0
2006-08-08 08:31:00,2.50031,2.50091,2.49991,2.50062,35100000.0
2006-08-08 08:32:00,2.50056,2.50113,2.50028,2.50103,42300000.0
2006-08-08 08:33:00,2.50057,2.50096,2.50039,2.50057,31200000.0
2006-08-08 08:34:00,2.50063,2.50083,2.50003,2.50024,35100000.0
2006-08-08 08:35:00,2.50007,2.50037,2.49974,2.50037,42900000.0
2006-08-08 08:36:00,2.49999,2.50033,2.49901,2.49936,31200000.0
2006-08-08 08:37:00,2.49967,2.50017,2.4995,2.49963,27300000.0
2006-08-08 08:38:00,2.49978,2.50013,2.49943,2.49962,42900000.0
2006-08-08 08:39:00,2.49951,2.49952,2.49875,2.49898,39000000.0
2006-08-08 08:40:00,2.49887,2.49931,2.49845,2.49931,27300000.0
2006-08-08 08:41:00,2.49892,2.49954,2.49881,2.49951,39000000.0
2006-08-08 08:43:00,2.4995,2.49988,2.49934,2.49949,39000000.0
2006-08-08 08:44:00,2.49972,2.50013,2.49935,2.50013,31200000.0
2006-08-08 08:45:00,2.50019,2.50065,2.49989,2.50028,42900000.0
2006-08-08 08:46:00,2.49992,2.50064,2.49973,2.50033,28600000.0
2006-08-08 08:47:00,2.50015,2.50088,2.50015,2.50071,31200000.0
2006-08-08 08:48:00,2.50029,2.50085,2.50006,2.50071,27300000.0
2006-08-08 08:49:00,2.50024,2.50057,2.4999,2.50028,27300000.0
2006-08-08 08:50:00,2.50006,2.50052,2.49987,2.50017,39000000.0
2006-08-08 08:51:00,2.49993,2.50055,2.49956,2.50027,27300000.0
2006-08-08 08:52:00,2.50037,2.50062,2.50009,2.50034,31200000.0
2006-08-08 08:53:00,2.50011,2.50065,2.49983,2.50033,39000000.0
2006-08-08 08:54:00,2.50068,2.50068,2.50014,2.50042,42900000.0
2006-08-08 08:55:00,2.50059,2.50079,2.50025,2.50052,30600000.0
2006-08-08 08:56:00,2.50076,2.50076,2.49847,2.49991,31200000.0
2006-08-08 08:57:00,2.50007,2.50082,2.49996,2.50055,31200000.0
2006-08-08 08:58:00,2.50023,2.50072,2.50018,2.50062,27300000.0
2006-08-08 08:59:00,2.50047,2.5015,2.50047,2.5015,31200000.0
2006-08-08 09:00:00,2.50144,2.50194,2.50136,2.50167,27300000.0
2006-08-08 09:01:00,2.50153,2.50227,2.50129,2.50227,27300000.0
2006-08-08 09:02:00,2.5022,2.5028,2.50196,2.50196,31200000.0
2006-08-08 09:03:00,2.50164,2.5021,2.50143,2.50177,39000000.0
2006-08-08 09:04:00,2.50175,2.5025,2.50161,2.5021,31200000.0
2006-08-08 09:05:00,2.50218,2.50244,2.50183,2.502,31200000.0
2006-08-08 09:06:00,2.50219,2.50225,2.5013,2.5016,35100000.0
2006-08-08 09:07:00,2.50161,2.50214,2.50133,2.50202,27300000.0
2006-08-08 09:08:00,2.50216,2.50223,2.50174,2.50175,35100000.0
2006-08-08 09:09:00,2.50205,2.50237,2.5018,2.50201,27300000.0
2006-08-08 09:10:00,2.50233,2.50264,2.50194,2.50264,31200000.0
2006-08-08 09:11:00,2.50201,2.5024,2.50174,2.50204,27300000.0
2006-08-08 09:12:00,2.5017,2.50222,2.50137,2.50209,35100000.0
2006-08-08 09:13:00,2.50177,2.50177,2.50098,2.50098,27000000.0
2006-08-08 09:14:00,2.50182,2.50217,2.50151,2.50191,27300000.0
2006-08-08 09:15:00,2.5024,2.50349,2.50223,2.50349,27300000.0
2006-08-08 09:16:00,2.50344,2.50381,2.50321,2.50381,31200000.0
2006-08-08 09:17:00,2.50351,2.5038,2.50315,2.50358,27300000.0
2006-08-08 09:18:00,2.50351,2.50419,2.50336,2.5039,31200000.0
2006-08-08 09:19:00,2.50421,2.50515,2.50421,2.50476,42900000.0
2006-08-08 09:20:00,2.50522,2.50546,2.50482,2.5051,30900000.0
2006-08-08 09:21:00,2.50449,2.50508,2.50405,2.50455,27300000.0
2006-08-08 09:22:00,2.5043,2.50471,2.50366,2.50394,27000000.0
2006-08-08 09:23:00,2.50447,2.50502,2.50424,2.50494,27300000.0
2006-08-08 09:24:00,2.50535,2.50568,2.50499,2.50515,42900000.0
2006-08-08 09:25:00,2.50501,2.50529,2.5045,2.50481,30600000.0
2006-08-08 09:26:00,2.50459,2.50493,2.50427,2.50489,42900000.0
2006-08-08 09:27:00,2.50541,2.50659,2.50521,2.50646,42900000.0
2006-08-08 09:28:00,2.50704,2.50805,2.50693,2.50735,31200000.0
2006-08-08 09:29:00,2.50703,2.50703,2.50615,2.50631,31200000.0
2006-08-08 09:30:00,2.50605,2.50628,2.50561,2.50561,27000000.0
2006-08-08 09:31:00,2.50668,2.50712,2.50635,2.50675,27300000.0
2006-08-08 09:32:00,2.50744,2.50803,2.50735,2.50802,27300000.0
2006-08-08 09:33:00,2.50723,2.50769,2.50689,2.50732,31200000.0
2006-08-08 09:34:00,2.50726,2.50757,2.50691,2.50709,27000000.0
2006-08-08 09:35:00,2.50695,2.50725,2.50644,2.5067,38700000.0
2006-08-08 09:36:00,2.5067,2.50683,2.50622,2.50634,27300000.0
2006-08-08 09:37:00,2.50635,2.50737,2.50635,2.50737,38700000.0
2006-08-08 09:38:00,2.50774,2.50774,2.507,2.50729,31200000.0
2006-08-08 09:39:00,2.50712,2.50776,2.50712,2.50772,27300000.0
2006-08-08 09:40:00,2.50741,2.50816,2.50727,2.5077,27300000.0
2006-08-08 09:41:00,2.50696,2.50757,2.5064,2.50719,31200000.0
2006-08-08 09:46:00,2.50686,2.50748,2.50684,2.50748,27300000.0
2006-08-08 09:47:00,2.50703,2.50735,2.50657,2.50735,27000000.0
2006-08-08 09:49:00,2.50716,2.50716,2.50643,2.50656,34800000.0
2006-08-08 09:50:00,2.50619,2.50653,2.50576,2.50609,31200000.0
2006-08-08 09:51:00,2.50538,2.50584,2.5052,2.50567,39000000.0
2006-08-08 09:52:00,2.50568,2.50616,2.50553,2.50573,27300000.0
2006-08-08 09:53:00,2.50504,2.50586,2.50307,2.50472,27300000.0
2006-08-08 09:54:00,2.50448,2.50489,2.5038,2.50489,39000000.0
2006-08-08 09:55:00,2.50412,2.50467,2.50354,2.50373,27300000.0
2006-08-08 09:56:00,2.50349,2.50394,2.50333,2.50359,27000000.0
2006-08-08 09:57:00,2.50344,2.50377,2.50288,2.50333,27300000.0
2006-08-08 09:58:00,2.50343,2.50343,2.5028,2.5028,27300000.0
2006-08-08 09:59:00,2.50252,2.50301,2.50222,2.50284,42900000.0
2006-08-08 10:00:00,2.50282,2.50438,2.50276,2.50395,42600000.0
2006-08-08 10:01:00,2.50425,2.50469,2.50407,2.50442,31200000.0
2006-08-08 10:02:00,2.50438,2.50504,2.50413,2.50504,35100000.0
2006-08-08 10:03:00,2.50457,2.50519,2.50449,2.5047,31200000.0
2006-08-08 10:04:00,2.50528,2.50528,2.50403,2.50451,38700000.0
2006-08-08 10:05:00,2.50435,2.50475,2.50422,2.50445,27300000.0
2006-08-08 10:06:00,2.50467,2.50478,2.50425,2.50425,31200000.0
2006-08-08 10:07:00,2.50408,2.50438,2.50384,2.504,27300000.0
2006-08-08 10:08:00,2.50384,2.5039,2.5033,2.50354,31200000.0
2006-08-08 10:09:00,2.50395,2.50414,2.50343,2.50366,42900000.0
2006-08-08 10:10:00,2.50418,2.50433,2.50339,2.50373,27300000.0
2006-08-08 10:11:00,2.50367,2.50404,2.50305,2.50339,30900000.0
2006-08-08 10:12:00,2.50344,2.50379,2.50305,2.5033,27300000.0
2006-08-08 10:13:00,2.50335,2.5036,2.50281,2.50301,30900000.0
2006-08-08 10:14:00,2.50332,2.50357,2.50261,2.50267,27300000.0
2006-08-08 10:15:00,2.50313,2.50344,2.5029,2.50325,39000000.0
2006-08-08 10:16:00,2.50315,2.50342,2.50276,2.50313,42900000.0
2006-08-08 10:17:00,2.50323,2.5036,2.50297,2.50322,30900000.0
2006-08-08 10:18:00,2.50261,2.50359,2.50226,2.5033,42900000.0
2006-08-08 10:19:00,2.50352,2.50384,2.50334,2.5038,39000000.0
2006-08-08 10:20:00,2.50344,2.5044,2.50344,2.5044,27300000.0
2006-08-08 10:21:00,2.50397,2.50459,2.50371,2.50423,38700000.0
2006-08-08 10:22:00,2.50427,2.50464,2.50354,2.50373,27300000.0
2006-08-08 10:23:00,2.50434,2.50482,2.50413,2.50477,42900000.0
2006-08-08 10:25:00,2.50484,2.50528,2.50444,2.50496,39000000.0
2006-08-08 10:26:00,2.50515,2.50515,2.50468,2.50469,27300000.0
2006-08-08 10:27:00,2.50517,2.50535,2.50467,2.50497,39000000.0
2006-08-08 10:28:00,2.50542,2.50581,2.505,2.505,27300000.0
2006-08-08 10:29:00,2.50487,2.50523,2.50459,2.50496,30900000.0
2006-08-08 10:30:00,2.50521,2.50542,2.50476,2.50488,42900000.0
2006-08-08 10:31:00,2.50516,2.50559,2.50495,2.5053,39000000.0
2006-08-08 10:32:00,2.50543,2.50549,2.50486,2.50511,35100000.0
2006-08-08 10:33:00,2.50517,2.50555,2.50498,2.50555,27300000.0
2006-08-08 10:34:00,2.50517,2.50552,2.50479,2.50498,27000000.0
2006-08-08 10:35:00,2.50509,2.50563,2.50468,2.50513,30900000.0
2006-08-08 10:36:00,2.50531,2.50572,2.50491,2.50535,39000000.0
2006-08-08 10:37:00,2.50554,2.50615,2.50537,2.50612,31200000.0
2006-08-08 10:38:00,2.5061,2.50664,2.50581,2.50664,26700000.0
2006-08-08 10:39:00,2.50625,2.50686,2.50588,2.50654,26700000.0
2006-08-08 10:40:00,2.50674,2.50683,2.50606,2.50646,30900000.0
2006-08-08 10:41:00,2.50649,2.50673,2.50607,2.50616,42600000.0
2006-08-08 10:42:00,2.50682,2.50723,2.50655,2.50697,27300000.0
2006-08-08 10:43:00,2.50693,2.50724,2.50665,2.50685,27300000.0
2006-08-08 10:44:00,2.5069,2.50721,2.5062,2.50673,39000000.0
2006-08-08 10:45:00,2.50698,2.50766,2.50683,2.50728,38700000.0
2006-08-08 10:46:00,2.50782,2.50792,2.50733,2.50739,42900000.0
2006-08-08 10:47:00,2.50805,2.5092,2.5079,2.5092,38700000.0
2006-08-08 10:48:00,2.50892,2.50971,2.50848,2.50937,27300000.0
2006-08-08 10:49:00,2.50827,2.50909,2.5082,2.50863,31200000.0
2006-08-08 10:50:00,2.50807,2.50885,2.50785,2.50846,30900000.0
2006-08-08 10:51:00,2.50863,2.50894,2.50774,2.50833,31200000.0
2006-08-08 10:52:00,2.50825,2.50825,2.50719,2.50735,31200000.0
2006-08-08 10:53:00,2.5073,2.50784,2.50699,2.50751,31200000.0
2006-08-08 10:54:00,2.50772,2.50772,2.50685,2.50695,30600000.0
2006-08-08 10:55:00,2.50678,2.50753,2.50678,2.50725,27300000.0
2006-08-08 10:56:00,2.50732,2.50745,2.50677,2.50704,31200000.0
2006-08-08 10:57:00,2.50673,2.507,2.50459,2.50645,35100000.0
2006-08-08 10:58:00,2.50653,2.50678,2.50593,2.50645,39000000.0
2006-08-08 10:59:00,2.50686,2.50698,2.50652,2.5067,27300000.0
2006-08-08 11:00:00,2.50676,2.50762,2.50663,2.50762,39000000.0
2006-08-08 11:01:00,2.50747,2.50809,2.50722,2.50809,42900000.0
2006-08-08 11:02:00,2.50782,2.50812,2.50727,2.50792,27300000.0
2006-08-08 11:03:00,2.50765,2.50843,2.50706,2.50843,35100000.0
2006-08-08 11:04:00,2.50808,2.50835,2.50767,2.5077,31200000.0
2006-08-08 11:05:00,2.50774,2.50805,2.5075,2.50769,27300000.0
2006-08-08 11:06:00,2.50755,2.50832,2.50738,2.50832,27300000.0
2006-08-08 11:07:00,2.50841,2.50865,2.50808,2.50808,39000000.0
2006-08-08 11:08:00,2.50798,2.50815,2.50764,2.50772,31200000.0
2006-08-08 11:09:00,2.50776,2.50825,2.50754,2.50792,42900000.0
2006-08-08 11:10:00,2.50808,2.50839,2.50758,2.50796,38700000.0
2006-08-08 11:11:00,2.50799,2.50835,2.50764,2.50803,30900000.0
2006-08-08 11:12:00,2.50819,2.50849,2.50795,2.50821,27300000.0
2006-08-08 11:14:00,2.50835,2.50835,2.5078,2.50782,39000000.0
2006-08-08 11:15:00,2.50785,2.50816,2.5074,2.50787,31200000.0
2006-08-08 11:16:00,2.5077,2.50785,2.50708,2.50755,27300000.0
2006-08-08 11:18:00,2.50751,2.50776,2.50721,2.50772,31200000.0
2006-08-08 11:20:00,2.50751,2.50817,2.50745,2.50785,31200000.0
2006-08-08 11:21:00,2.50798,2.50826,2.50764,2.50785,27300000.0
2006-08-08 11:23:00,2.50823,2.50842,2.50769,2.5079,27300000.0
2006-08-08 11:24:00,2.50806,2.50844,2.50777,2.50827,27300000.0
2006-08-08 11:25:00,2.50801,2.50876,2.5078,2.50876,31200000.0
2006-08-08 11:26:00,2.50835,2.50909,2.50834,2.50898,30900000.0
2006-08-08 11:27:00,2.50897,2.50926,2.5086,2.50902,35100000.0
2006-08-08 11:28:00,2.5089,2.5089,2.50803,2.50803,31200000.0
2006-08-08 11:29:00,2.50805,2.50814,2.50727,2.50754,31200000.0
2006-08-08 11:30:00,2.50735,2.50762,2.507,2.50757,35100000.0
2006-08-08 11:32:00,2.50724,2.50756,2.50694,2.50755,35100000.0
2006-08-08 11:33:00,2.5075,2.50827,2.5075,2.50809,42900000.0
2006-08-08 11:34:00,2.5078,2.50837,2.50776,2.50837,31200000.0
2006-08-08 11:36:00,2.5087,2.50925,2.50859,2.50883,31200000.0
2006-08-08 11:37:00,2.5093,2.5093,2.50875,2.50878,39000000.0
2006-08-08 11:38:00,2.50845,2.50886,2.50815,2.50859,27300000.0
2006-08-08 11:39:00,2.50857,2.50883,2.50836,2.50876,30900000.0
2006-08-08 11:40:00,2.50871,2.50883,2.50811,2.50834,31200000.0
2006-08-08 11:41:00,2.50847,2.50881,2.5082,2.50881,31200000.0
2006-08-08 11:42:00,2.50885,2.50924,2.50868,2.50889,31200000.0
2006-08-08 11:43:00,2.50827,2.50908,2.50821,2.50876,31200000.0
2006-08-08 11:45:00,2.50903,2.50925,2.50868,2.50875,31200000.0
2006-08-08 11:46:00,2.50937,2.50937,2.50836,2.50854,27300000.0
2006-08-08 11:47:00,2.5087,2.50878,2.50821,2.50851,42600000.0
2006-08-08 11:49:00,2.50845,2.50901,2.50825,2.50867,42900000.0
2006-08-08 11:50:00,2.50912,2.50912,2.50853,2.50881,39000000.0
2006-08-08 11:54:00,2.50896,2.50929,2.50874,2.50894,31200000.0
2006-08-08 11:55:00,2.50909,2.50911,2.50869,2.50887,42900000.0
2006-08-08 11:56:00,2.50859,2.5093,2.50853,2.5089,27300000.0
2006-08-08 11:57:00,2.50916,2.50944,2.50874,2.50874,34800000.0
2006-08-08 11:58:00,2.5092,2.50924,2.50847,2.5086,27300000.0
2006-08-08 11:59:00,2.50879,2.50922,2.50833,2.50922,30900000.0
2006-08-08 12:00:00,2.50869,2.50923,2.50847,2.50882,42900000.0
2006-08-08 12:01:00,2.50872,2.50923,2.50854,2.50895,27000000.0
2006-08-08 12:02:00,2.50865,2.50924,2.50852,2.50918,35100000.0
2006-08-08 12:04:00,2.50896,2.50934,2.50876,2.50895,31200000.0
2006-08-08 12:05:00,2.50934,2.50934,2.50858,2.50858,27300000.0
2006-08-08 12:06:00,2.50861,2.50925,2.50861,2.5092,27300000.0
2006-08-08 12:07:00,2.50877,2.5092,2.50861,2.50912,31200000.0
2006-08-08 12:10:00,2.50922,2.50986,2.50922,2.50986,27300000.0
2006-08-08 12:11:00,2.5099,2.51122,2.50965,2.51087,31200000.0
2006-08-08 12:12:00,2.51045,2.51058,2.50948,2.50948,27300000.0
2006-08-08 12:13:00,2.50983,2.50983,2.5091,2.50945,31200000.0
2006-08-08 12:14:00,2.50966,2.50966,2.50882,2.50913,35100000.0
2006-08-08 12:15:00,2.50902,2.50947,2.50891,2.50918,27300000.0
2006-08-08 12:16:00,2.5098,2.5098,2.50917,2.50929,31200000.0
2006-08-08 12:17:00,2.50927,2.50967,2.50886,2.50898,30900000.0
2006-08-08 12:18:00,2.50874,2.50915,2.50829,2.50862,31200000.0
2006-08-08 12:19:00,2.50853,2.50854,2.50798,2.5083,27300000.0
2006-08-08 12:21:00,2.50836,2.5088,2.50795,2.5088,31200000.0
2006-08-08 12:22:00,2.50849,2.50879,2.50821,2.50847,31200000.0
2006-08-08 12:23:00,2.50831,2.50877,2.50792,2.50839,42600000.0
2006-08-08 12:25:00,2.50808,2.50862,2.50808,2.50851,39000000.0
2006-08-08 12:26:00,2.50786,2.50873,2.50743,2.50873,27300000.0
2006-08-08 12:27:00,2.50863,2.50867,2.50798,2.50799,27300000.0
2006-08-08 12:28:00,2.50814,2.50824,2.50778,2.50782,34800000.0
2006-08-08 12:29:00,2.50779,2.50815,2.50746,2.50783,31200000.0
2006-08-08 12:30:00,2.50807,2.50807,2.50687,2.50687,39000000.0
2006-08-08 12:31:00,2.50755,2.50806,2.50736,2.50736,42900000.0
2006-08-08 12:32:00,2.50775,2.50777,2.50716,2.50723,42600000.0
2006-08-08 12:33:00,2.50708,2.5076,2.50675,2.50728,39000000.0
2006-08-08 12:35:00,2.50729,2.50765,2.50694,2.50725,27300000.0
2006-08-08 12:36:00,2.50755,2.50773,2.50697,2.50712,27000000.0
2006-08-08 12:37:00,2.50763,2.50763,2.50669,2.50679,27300000.0
2006-08-08 12:38:00,2.50692,2.50749,2.50673,2.50722,31200000.0
2006-08-08 12:39:00,2.50611,2.50674,2.50595,2.50633,27300000.0
2006-08-08 12:40:00,2.50607,2.50663,2.50601,2.50663,27000000.0
2006-08-08 12:41:00,2.50632,2.50659,2.50606,2.50625,31200000.0
2006-08-08 12:42:00,2.50661,2.50676,2.50591,2.50591,34500000.0
2006-08-08 12:43:00,2.50648,2.50671,2.50592,2.50642,31200000.0
2006-08-08 12:45:00,2.50645,2.50658,2.50599,2.50617,23400000.0
2006-08-08 12:46:00,2.50563,2.50637,2.50563,2.50637,27300000.0
2006-08-08 12:47:00,2.50609,2.50669,2.50589,2.50637,31200000.0
2006-08-08 12:48:00,2.50679,2.50721,2.50655,2.50684,39000000.0
2006-08-08 12:49:00,2.50655,2.50692,2.50624,2.50644,27300000.0
2006-08-08 12:50:00,2.50659,2.50693,2.50586,2.50612,39000000.0
2006-08-08 12:51:00,2.50635,2.50636,2.50589,2.50589,39000000.0
2006-08-08 12:52:00,2.50631,2.50655,2.50603,2.50608,27000000.0
2006-08-08 12:53:00,2.50628,2.50642,2.50569,2.50601,35100000.0
2006-08-08 12:58:00,2.50633,2.50654,2.50583,2.50588,31200000.0
2006-08-08 12:59:00,2.50666,2.50772,2.50666,2.50734,31200000.0
2006-08-08 13:00:00,2.50767,2.50798,2.50721,2.50736,42900000.0
2006-08-08 13:02:00,2.50764,2.50818,2.50761,2.50786,39000000.0
2006-08-08 13:03:00,2.50768,2.50798,2.50723,2.50767,34800000.0
2006-08-08 13:05:00,2.50757,2.50771,2.5071,2.50719,31200000.0
2006-08-08 13:06:00,2.50766,2.50789,2.50728,2.50779,38700000.0
2006-08-08 13:07:00,2.50751,2.50784,2.50728,2.50781,42900000.0
2006-08-08 13:08:00,2.5074,2.50775,2.50664,2.50702,35100000.0
2006-08-08 13:09:00,2.50747,2.50801,2.50723,2.50774,31200000.0
2006-08-08 13:10:00,2.50789,2.50789,2.50653,2.50653,42900000.0
2006-08-08 13:11:00,2.50627,2.50681,2.50613,2.50645,39000000.0
2006-08-08 13:12:00,2.50602,2.50648,2.50556,2.50581,27300000.0
2006-08-08 13:13:00,2.50646,2.50646,2.50574,2.50574,35100000.0
2006-08-08 13:14:00,2.50566,2.50623,2.50566,2.50613,27000000.0
2006-08-08 13:15:00,2.50611,2.50743,2.506,2.50704,35100000.0
2006-08-08 13:16:00,2.50689,2.50747,2.50683,2.50721,27300000.0
2006-08-08 13:17:00,2.50718,2.50721,2.50674,2.50721,19500000.0
2006-08-08 13:18:00,2.50684,2.50711,2.50648,2.50652,35100000.0
2006-08-08 13:19:00,2.50706,2.50706,2.50624,2.50673,27000000.0
2006-08-08 13:20:00,2.5067,2.50699,2.50642,2.5067,31200000.0
2006-08-08 13:21:00,2.5062,2.50691,2.5062,2.50691,27300000.0
2006-08-08 13:22:00,2.50694,2.50694,2.50627,2.5065,39000000.0
2006-08-08 13:23:00,2.50661,2.50711,2.50644,2.50663,27300000.0
2006-08-08 13:24:00,2.50718,2.50744,2.50668,2.50701,27300000.0
2006-08-08 13:25:00,2.507,2.50712,2.50644,2.50682,31200000.0
2006-08-08 13:26:00,2.50675,2.50706,2.50627,2.50667,31200000.0
2006-08-08 13:27:00,2.50632,2.50695,2.50595,2.50631,27300000.0
2006-08-08 13:28:00,2.50637,2.50675,2.50596,2.50617,27300000.0
2006-08-08 13:29:00,2.50608,2.50664,2.50597,2.50633,58500000.0
2006-08-08 13:30:00,2.50651,2.50694,2.50629,2.50649,58200000.0
2006-08-08 13:31:00,2.50638,2.50664,2.50614,2.50626,39000000.0
2006-08-08 13:32:00,2.5065,2.5067,2.50606,2.50639,78000000.0
2006-08-08 13:33:00,2.50652,2.50681,2.50623,2.50644,66300000.0
2006-08-08 13:34:00,2.50619,2.50678,2.50619,2.50661,77400000.0
2006-08-08 13:35:00,2.50662,2.50662,2.50607,2.50623,97200000.0
2006-08-08 13:36:00,2.50639,2.50648,2.50593,2.50619,109200000.0
2006-08-08 13:37:00,2.5061,2.50643,2.50548,2.50575,54600000.0
2006-08-08 13:38:00,2.50521,2.50595,2.50521,2.50595,93600000.0
2006-08-08 13:39:00,2.5057,2.50629,2.50556,2.50598,81900000.0
2006-08-08 13:42:00,2.50602,2.50602,2.5053,2.5053,27300000.0
2006-08-08 13:44:00,2.50568,2.50595,2.50519,2.50532,113100000.0
2006-08-08 13:45:00,2.50518,2.50553,2.50492,2.50516,128400000.0
2006-08-08 13:46:00,2.50521,2.50546,2.50483,2.50511,144000000.0
2006-08-08 13:48:00,2.50544,2.50559,2.50508,2.50521,162500000.0
2006-08-08 13:49:00,2.50452,2.50523,2.50452,2.50509,116700000.0
2006-08-08 13:50:00,2.50461,2.50503,2.50447,2.50503,132600000.0
2006-08-08 13:52:00,2.50461,2.50504,2.50458,2.505,167400000.0
2006-08-08 13:53:00,2.50533,2.50547,2.50491,2.50516,136200000.0
2006-08-08 13:54:00,2.50531,2.50557,2.505,2.50522,152100000.0
2006-08-08 13:55:00,2.50512,2.50566,2.50508,2.50543,124800000.0
2006-08-08 13:56:00,2.50516,2.50561,2.50497,2.50522,85500000.0
2006-08-08 13:57:00,2.50503,2.50532,2.50441,2.50451,159900000.0
2006-08-08 13:58:00,2.50479,2.50542,2.5046,2.50512,50700000.0
2006-08-08 13:59:00,2.50504,2.5053,2.50479,2.50506,146900000.0
2006-08-08 14:00:00,2.50512,2.50542,2.5049,2.50523,66300000.0
2006-08-08 14:01:00,2.50472,2.50516,2.50468,2.50516,89400000.0
2006-08-08 14:02:00,2.50529,2.50529,2.50484,2.50502,117000000.0
2006-08-08 14:03:00,2.50503,2.50503,2.50449,2.50449,128700000.0
2006-08-08 14:04:00,2.5048,2.50574,2.50478,2.50542,140400000.0
2006-08-08 14:05:00,2.50592,2.50633,2.50573,2.50604,201200000.0
2006-08-08 14:06:00,2.50658,2.50694,2.50635,2.50678,113100000.0
2006-08-08 14:07:00,2.50654,2.50684,2.50623,2.50647,120900000.0
2006-08-08 14:08:00,2.50683,2.50755,2.50683,2.50739,120600000.0
2006-08-08 14:09:00,2.50716,2.50751,2.50681,2.50691,101100000.0
2006-08-08 14:10:00,2.5071,2.50725,2.50658,2.50662,101100000.0
2006-08-08 14:11:00,2.50687,2.50714,2.50667,2.50689,120600000.0
2006-08-08 14:12:00,2.50694,2.50717,2.50666,2.507,73800000.0
2006-08-08 14:13:00,2.5073,2.50754,2.50684,2.50684,74100000.0
2006-08-08 14:14:00,2.50675,2.50723,2.5065,2.50711,81600000.0
2006-08-08 14:15:00,2.50647,2.50702,2.50632,2.50671,105000000.0
2006-08-08 14:16:00,2.50665,2.50701,2.50634,2.50652,155700000.0
2006-08-08 14:17:00,2.5068,2.50695,2.50626,2.5066,210300000.0
2006-08-08 14:18:00,2.50617,2.5067,2.50608,2.50664,152100000.0
2006-08-08 14:19:00,2.50653,2.50682,2.5061,2.50624,26700000.0
2006-08-08 14:20:00,2.50656,2.50687,2.50626,2.5067,120900000.0
2006-08-08 14:21:00,2.50672,2.50705,2.50629,2.50665,132300000.0
2006-08-08 14:22:00,2.50652,2.507,2.50633,2.50661,136200000.0
2006-08-08 14:23:00,2.50671,2.50698,2.50628,2.50674,144000000.0
2006-08-08 14:24:00,2.5066,2.50708,2.50621,2.50643,78000000.0
2006-08-08 14:25:00,2.50638,2.50661,2.50584,2.50629,178500000.0
2006-08-08 14:26:00,2.5064,2.50674,2.50609,2.50629,151500000.0
2006-08-08 14:27:00,2.50616,2.50658,2.5059,2.50652,179400000.0
2006-08-08 14:28:00,2.50619,2.50672,2.50612,2.50669,135900000.0
2006-08-08 14:29:00,2.50663,2.50699,2.50643,2.50667,159900000.0
2006-08-08 14:30:00,2.50617,2.50642,2.50571,2.50602,229800000.0
2006-08-08 14:31:00,2.50609,2.50644,2.50571,2.50644,218400000.0
2006-08-08 14:32:00,2.50657,2.50659,2.50592,2.50641,252900000.0
2006-08-08 14:33:00,2.50618,2.5068,2.50596,2.5068,225600000.0
2006-08-08 14:34:00,2.50651,2.50689,2.50623,2.50655,249600000.0
2006-08-08 14:35:00,2.50668,2.50702,2.50641,2.50655,206100000.0
2006-08-08 14:36:00,2.50678,2.50695,2.5063,2.50668,27300000.0
2006-08-08 14:37:00,2.50672,2.50705,2.5065,2.50698,198600000.0
2006-08-08 14:38:00,2.50682,2.50722,2.50664,2.50693,42300000.0
2006-08-08 14:39:00,2.50647,2.50681,2.5062,2.50644,182700000.0
2006-08-08 14:40:00,2.50656,2.50712,2.50648,2.50663,31200000.0
2006-08-08 14:41:00,2.50658,2.5066,2.50591,2.50608,171300000.0
2006-08-08 14:42:00,2.50566,2.50633,2.50566,2.50626,124800000.0
2006-08-08 14:43:00,2.50586,2.50621,2.50564,2.50589,152100000.0
2006-08-08 14:44:00,2.50592,2.50623,2.50566,2.50616,183000000.0
2006-08-08 14:45:00,2.50645,2.5068,2.50608,2.50647,39000000.0
2006-08-08 14:46:00,2.50707,2.50743,2.50691,2.50743,77700000.0
2006-08-08 14:47:00,2.50741,2.50758,2.5071,2.50729,46800000.0
2006-08-08 14:48:00,2.50793,2.50824,2.50757,2.50763,124800000.0
2006-08-08 14:49:00,2.50779,2.50855,2.50758,2.50855,187200000.0
2006-08-08 14:50:00,2.50832,2.50865,2.50808,2.50855,96200000.0
2006-08-08 14:51:00,2.50808,2.50864,2.50787,2.50832,27300000.0
2006-08-08 14:52:00,2.50816,2.50816,2.50763,2.50763,58500000.0
2006-08-08 14:53:00,2.50747,2.50791,2.50733,2.50784,85200000.0
2006-08-08 14:54:00,2.50758,2.50798,2.50733,2.50798,58200000.0
2006-08-08 14:55:00,2.50772,2.50787,2.50731,2.50759,78000000.0
2006-08-08 14:56:00,2.5072,2.50783,2.5072,2.50762,27000000.0
2006-08-08 14:57:00,2.5078,2.508,2.50742,2.50742,148200000.0
2006-08-08 14:58:00,2.50806,2.50806,2.50728,2.50749,161600000.0
2006-08-08 14:59:00,2.50736,2.50774,2.50716,2.5074,62100000.0
2006-08-08 15:00:00,2.50764,2.50768,2.50684,2.50714,120900000.0
2006-08-08 15:01:00,2.50751,2.50751,2.50656,2.50656,104700000.0
2006-08-08 15:02:00,2.50665,2.50691,2.50636,2.50665,31200000.0
2006-08-08 15:03:00,2.50671,2.50716,2.50654,2.50664,39000000.0
2006-08-08 15:04:00,2.50655,2.50659,2.50606,2.50606,34800000.0
2006-08-08 15:05:00,2.50621,2.50685,2.50598,2.50658,81900000.0
2006-08-08 15:06:00,2.50676,2.50714,2.50658,2.50667,128100000.0
2006-08-08 15:07:00,2.50638,2.50696,2.50626,2.50691,122900000.0
2006-08-08 15:08:00,2.5064,2.50689,2.50621,2.50658,159600000.0
2006-08-08 15:09:00,2.50682,2.50735,2.5065,2.50676,140400000.0
2006-08-08 15:10:00,2.50644,2.50677,2.50604,2.50624,209700000.0
2006-08-08 15:11:00,2.50656,2.50713,2.50627,2.50681,120900000.0
2006-08-08 15:12:00,2.50707,2.50747,2.50659,2.50672,27300000.0
2006-08-08 15:13:00,2.50646,2.50699,2.50632,2.50665,190200000.0
2006-08-08 15:14:00,2.50695,2.50753,2.50657,2.50719,132600000.0
2006-08-08 15:15:00,2.50757,2.50766,2.50662,2.50662,136500000.0
2006-08-08 15:16:00,2.5066,2.50698,2.50638,2.5066,159600000.0
2006-08-08 15:17:00,2.50619,2.50692,2.50619,2.50689,155700000.0
2006-08-08 15:18:00,2.50651,2.5068,2.50605,2.50654,97500000.0
2006-08-08 15:19:00,2.50592,2.50645,2.50587,2.50643,101100000.0
2006-08-08 15:20:00,2.50609,2.50647,2.50588,2.50647,173300000.0
2006-08-08 15:21:00,2.50589,2.50601,2.50497,2.50497,144000000.0
2006-08-08 15:22:00,2.50489,2.50543,2.50473,2.50508,42900000.0
2006-08-08 15:23:00,2.50484,2.50542,2.50475,2.50542,178800000.0
2006-08-08 15:24:00,2.50536,2.50567,2.5051,2.50532,112800000.0
2006-08-08 15:25:00,2.50548,2.50583,2.5053,2.50551,69600000.0
2006-08-08 15:26:00,2.50586,2.50661,2.50562,2.50626,286800000.0
2006-08-08 15:27:00,2.50646,2.50699,2.50613,2.50642,226200000.0
2006-08-08 15:28:00,2.50653,2.50689,2.50616,2.50632,186900000.0
2006-08-08 15:29:00,2.50286,2.50719,2.50286,2.50719,249300000.0
2006-08-08 15:30:00,2.50609,2.50752,2.50278,2.50295,272700000.0
2006-08-08 15:31:00,2.50656,2.50693,2.50623,2.50662,214500000.0
2006-08-08 15:32:00,2.50649,2.50761,2.50636,2.50739,183300000.0
2006-08-08 15:33:00,2.50707,2.50732,2.50677,2.50693,26700000.0
2006-08-08 15:35:00,2.50662,2.50709,2.50655,2.50699,30600000.0
2006-08-08 15:36:00,2.50643,2.5069,2.50577,2.506,31200000.0
2006-08-08 15:37:00,2.50571,2.50615,2.50556,2.50589,237300000.0
2006-08-08 15:38:00,2.50574,2.50599,2.50532,2.50567,229800000.0
2006-08-08 15:39:00,2.50603,2.50635,2.50575,2.50608,167700000.0
2006-08-08 15:40:00,2.50585,2.50637,2.50575,2.50626,218100000.0
2006-08-08 15:41:00,2.50649,2.50702,2.50628,2.50702,206700000.0
2006-08-08 15:42:00,2.507,2.50705,2.5066,2.50682,175500000.0
2006-08-08 15:46:00,2.50681,2.50705,2.50648,2.50686,182400000.0
2006-08-08 15:47:00,2.50658,2.50699,2.50643,2.50671,228900000.0
2006-08-08 15:48:00,2.50726,2.50726,2.50667,2.50667,202800000.0
2006-08-08 15:49:00,2.50679,2.50679,2.50604,2.50604,19500000.0
2006-08-08 15:50:00,2.50634,2.50669,2.50617,2.50622,101100000.0
2006-08-08 15:51:00,2.50636,2.50636,2.50563,2.50563,190500000.0
2006-08-08 15:52:00,2.50606,2.50606,2.50559,2.50559,120600000.0
2006-08-08 15:53:00,2.50576,2.50608,2.5055,2.50608,136500000.0
2006-08-08 15:54:00,2.50584,2.50664,2.50567,2.50614,276300000.0
2006-08-08 15:55:00,2.50639,2.50654,2.50594,2.50628,182400000.0
2006-08-08 15:56:00,2.50665,2.50704,2.50643,2.50692,260400000.0
2006-08-08 15:57:00,2.50621,2.50652,2.50562,2.50581,35100000.0
2006-08-08 15:58:00,2.50672,2.507,2.50633,2.50654,237300000.0
2006-08-08 15:59:00,2.5068,2.50732,2.50671,2.50732,174900000.0
2006-08-08 16:00:00,2.50726,2.50795,2.50706,2.50759,241500000.0
2006-08-08 16:02:00,2.50809,2.50838,2.5079,2.50838,151800000.0
2006-08-08 16:03:00,2.50843,2.50843,2.50758,2.50776,228800000.0
2006-08-08 16:04:00,2.50785,2.50817,2.50749,2.50788,194400000.0
2006-08-08 16:05:00,2.508,2.50834,2.50783,2.50818,213600000.0
2006-08-08 16:06:00,2.50809,2.50809,2.50739,2.5078,253500000.0
2006-08-08 16:07:00,2.50795,2.50795,2.50731,2.50748,27300000.0
2006-08-08 16:08:00,2.50694,2.5072,2.50664,2.50667,31200000.0
2006-08-08 16:09:00,2.50658,2.50696,2.50638,2.50654,210300000.0
2006-08-08 16:11:00,2.50698,2.50709,2.50649,2.50649,27300000.0
2006-08-08 16:12:00,2.50679,2.5072,2.50659,2.50692,101400000.0
2006-08-08 16:13:00,2.5069,2.50715,2.50652,2.50668,159600000.0
2006-08-08 16:14:00,2.50691,2.50706,2.50647,2.50675,265200000.0
2006-08-08 16:15:00,2.50698,2.5073,2.50673,2.50699,42900000.0
2006-08-08 16:16:00,2.50729,2.50788,2.50702,2.5076,319200000.0
2006-08-08 16:18:00,2.50767,2.50775,2.50712,2.50747,198600000.0
2006-08-08 16:19:00,2.50708,2.50746,2.50687,2.50733,225900000.0
2006-08-08 16:20:00,2.50705,2.50791,2.50705,2.50767,252900000.0
2006-08-08 16:21:00,2.50703,2.50763,2.50703,2.50763,276300000.0
2006-08-08 16:22:00,2.50762,2.50762,2.50708,2.50708,202200000.0
2006-08-08 16:23:00,2.50685,2.50735,2.50663,2.50735,248700000.0
2006-08-08 16:24:00,2.50702,2.50702,2.50624,2.50643,30900000.0
2006-08-08 16:25:00,2.5061,2.50673,2.50606,2.50673,171300000.0
2006-08-08 16:26:00,2.50681,2.50689,2.50633,2.50657,171600000.0
2006-08-08 16:27:00,2.50637,2.50689,2.50636,2.50689,213300000.0
2006-08-08 16:28:00,2.50624,2.5068,2.50623,2.50674,237900000.0
2006-08-08 16:29:00,2.50672,2.50677,2.50616,2.5063,163200000.0
2006-08-08 16:30:00,2.50639,2.50681,2.50613,2.50657,31200000.0
2006-08-08 16:32:00,2.50686,2.50696,2.50634,2.50663,187200000.0
2006-08-08 16:33:00,2.50631,2.50701,2.50615,2.50671,179100000.0
2006-08-08 16:34:00,2.50716,2.5075,2.50684,2.50696,198300000.0
2006-08-08 16:35:00,2.50709,2.50771,2.50709,2.50771,192800000.0
2006-08-08 16:36:00,2.50753,2.50753,2.50704,2.50708,35100000.0
2006-08-08 16:38:00,2.50745,2.50745,2.50688,2.50688,183000000.0
2006-08-08 16:39:00,2.507,2.50728,2.50662,2.50679,278600000.0
2006-08-08 16:40:00,2.50678,2.50737,2.5066,2.50731,252900000.0
2006-08-08 16:41:00,2.50717,2.50774,2.50702,2.50717,253200000.0
2006-08-08 16:42:00,2.50765,2.50775,2.50721,2.50726,206400000.0
2006-08-08 16:43:00,2.50764,2.50789,2.50738,2.5078,105300000.0
2006-08-08 16:44:00,2.50765,2.5077,2.50714,2.50714,186900000.0
2006-08-08 16:45:00,2.50739,2.50799,2.50721,2.50761,198600000.0
2006-08-08 16:46:00,2.50788,2.50814,2.50757,2.50803,245100000.0
2006-08-08 16:47:00,2.50742,2.50796,2.50728,2.5077,139800000.0
2006-08-08 16:48:00,2.50742,2.50801,2.50742,2.50792,132300000.0
2006-08-08 16:49:00,2.50689,2.50743,2.50676,2.50739,167400000.0
2006-08-08 16:50:00,2.50723,2.5077,2.50705,2.50739,167700000.0
2006-08-08 16:51:00,2.50749,2.50775,2.50722,2.50741,124200000.0
2006-08-08 16:52:00,2.50765,2.50774,2.50713,2.50713,163800000.0
2006-08-08 16:53:00,2.50712,2.50778,2.50712,2.50778,132000000.0
2006-08-08 16:54:00,2.50819,2.50848,2.50797,2.50812,85800000.0
2006-08-08 16:55:00,2.50847,2.50878,2.50816,2.50848,167400000.0
2006-08-08 16:56:00,2.5083,2.50879,2.50808,2.50852,197600000.0
2006-08-08 16:58:00,2.50761,2.50789,2.50724,2.50747,202200000.0
2006-08-08 16:59:00,2.50689,2.50714,2.50642,2.50659,170400000.0
2006-08-08 17:00:00,2.50585,2.50585,2.50531,2.50531,191100000.0
2006-08-08 17:01:00,2.50522,2.50573,2.50515,2.50558,222000000.0
2006-08-08 17:02:00,2.50578,2.50602,2.50541,2.50546,183000000.0
2006-08-08 17:04:00,2.50572,2.50588,2.50519,2.50519,221100000.0
2006-08-08 17:05:00,2.50575,2.50575,2.50526,2.50526,218400000.0
2006-08-08 17:06:00,2.5054,2.50574,2.50518,2.50547,263000000.0
2006-08-08 17:07:00,2.50565,2.50572,2.50509,2.50509,222300000.0
2006-08-08 17:08:00,2.50564,2.50623,2.50555,2.50623,31200000.0
2006-08-08 17:09:00,2.50595,2.50622,2.50561,2.50599,175200000.0
2006-08-08 17:10:00,2.50572,2.50627,2.50549,2.50615,241200000.0
2006-08-08 17:11:00,2.50567,2.50639,2.50567,2.50609,183000000.0
2006-08-08 17:12:00,2.50571,2.50603,2.50551,2.50571,158600000.0
2006-08-08 17:13:00,2.5058,2.50617,2.50554,2.50617,27300000.0
2006-08-08 17:14:00,2.50616,2.50616,2.50551,2.50574,39000000.0
2006-08-08 17:15:00,2.50552,2.50602,2.50546,2.50571,105300000.0
2006-08-08 17:16:00,2.50598,2.50606,2.50541,2.50541,120600000.0
2006-08-08 17:17:00,2.50583,2.50595,2.50538,2.50561,205500000.0
2006-08-08 17:18:00,2.50562,2.5062,2.50543,2.50579,163800000.0
2006-08-08 17:19:00,2.50619,2.5067,2.50585,2.50641,167700000.0
2006-08-08 17:20:00,2.50594,2.50638,2.50557,2.50586,27300000.0
2006-08-08 17:21:00,2.50606,2.50606,2.50535,2.50535,147600000.0
2006-08-08 17:22:00,2.50607,2.50616,2.50566,2.50577,112800000.0
2006-08-08 17:23:00,2.50551,2.50619,2.50551,2.50596,198300000.0
2006-08-08 17:24:00,2.50579,2.50579,2.50511,2.50511,148200000.0
2006-08-08 17:25:00,2.50522,2.50568,2.50502,2.50517,124800000.0
2006-08-08 17:27:00,2.50534,2.50604,2.50512,2.50552,167400000.0
2006-08-08 17:28:00,2.50629,2.5063,2.50584,2.50589,147900000.0
2006-08-08 17:29:00,2.50591,2.5066,2.50591,2.50651,175500000.0
2006-08-08 17:30:00,2.50619,2.50661,2.50619,2.50653,200900000.0
2006-08-08 17:31:00,2.50606,2.50655,2.50596,2.50622,193800000.0
2006-08-08 17:32:00,2.50614,2.50662,2.50595,2.50662,275700000.0
2006-08-08 17:33:00,2.50647,2.50678,2.50617,2.50642,296100000.0
2006-08-08 17:34:00,2.50626,2.50644,2.5058,2.5058,307800000.0
2006-08-08 17:35:00,2.50595,2.50622,2.5057,2.50592,27300000.0
2006-08-08 17:37:00,2.50598,2.50634,2.50579,2.50594,31200000.0
2006-08-08 17:38:00,2.50595,2.50625,2.50544,2.50576,31200000.0
2006-08-08 17:39:00,2.50541,2.50588,2.50511,2.50551,27300000.0
2006-08-08 17:40:00,2.50534,2.50598,2.50534,2.50569,291900000.0
2006-08-08 17:42:00,2.50573,2.50584,2.50522,2.50545,236700000.0
2006-08-08 17:43:00,2.50555,2.50595,2.50534,2.50558,193700000.0
2006-08-08 17:45:00,2.5056,2.50589,2.50537,2.50565,237900000.0
2006-08-08 17:46:00,2.50626,2.50638,2.50587,2.50611,229500000.0
2006-08-08 17:48:00,2.50622,2.50674,2.5061,2.50646,298700000.0
2006-08-08 17:49:00,2.5067,2.5067,2.50616,2.50617,255900000.0
2006-08-08 17:50:00,2.50602,2.5065,2.50586,2.50626,276600000.0
2006-08-08 17:51:00,2.5065,2.50658,2.506,2.50632,226200000.0
2006-08-08 17:52:00,2.50605,2.50647,2.50581,2.50627,168400000.0
2006-08-08 17:53:00,2.50596,2.5064,2.50527,2.50545,197000000.0
2006-08-08 17:54:00,2.50566,2.50602,2.50536,2.50549,198600000.0
2006-08-08 17:55:00,2.50579,2.50626,2.5057,2.50601,31200000.0
2006-08-08 17:57:00,2.50578,2.50627,2.50563,2.50601,27000000.0
2006-08-08 17:59:00,2.50582,2.50612,2.50561,2.50582,260400000.0
2006-08-08 18:00:00,2.50574,2.50604,2.50537,2.5055,198600000.0
2006-08-08 18:01:00,2.50518,2.50555,2.50489,2.50508,237300000.0
2006-08-08 18:02:00,2.50535,2.50553,2.50495,2.50497,163200000.0
2006-08-08 18:03:00,2.50487,2.50524,2.50473,2.50515,167400000.0
2006-08-08 18:04:00,2.5049,2.50522,2.50456,2.50499,198300000.0
2006-08-08 18:05:00,2.50462,2.50489,2.50426,2.50442,190500000.0
2006-08-08 18:06:00,2.50421,2.50455,2.50381,2.504,166500000.0
2006-08-08 18:07:00,2.50389,2.50425,2.50367,2.50418,183300000.0
2006-08-08 18:08:00,2.50353,2.50422,2.50353,2.5039,167400000.0
2006-08-08 18:09:00,2.50396,2.50453,2.50381,2.5042,227600000.0
2006-08-08 18:10:00,2.50434,2.5048,2.50413,2.50479,155100000.0
2006-08-08 18:11:00,2.50495,2.50507,2.50443,2.50443,218100000.0
2006-08-08 18:12:00,2.50474,2.50503,2.50441,2.50448,158600000.0
2006-08-08 18:13:00,2.50495,2.50503,2.50433,2.50452,163500000.0
2006-08-08 18:14:00,2.50439,2.50489,2.50437,2.50483,108600000.0
2006-08-08 18:15:00,2.5047,2.50504,2.5045,2.50493,167400000.0
2006-08-08 18:16:00,2.50498,2.50548,2.50461,2.5049,240600000.0
2006-08-08 18:17:00,2.50572,2.50603,2.50538,2.50556,278900000.0
2006-08-08 18:18:00,2.50581,2.50609,2.50546,2.50562,202200000.0
2006-08-08 18:19:00,2.50553,2.50591,2.50539,2.50565,218400000.0
2006-08-08 18:20:00,2.50586,2.50604,2.50548,2.50574,213900000.0
2006-08-08 18:21:00,2.50562,2.506,2.50538,2.50565,128400000.0
2006-08-08 18:22:00,2.50574,2.50615,2.50556,2.50586,244800000.0
2006-08-08 18:23:00,2.50588,2.50617,2.50555,2.50606,183300000.0
2006-08-08 18:24:00,2.50576,2.50606,2.50551,2.50571,237900000.0
2006-08-08 18:25:00,2.50579,2.50629,2.50564,2.50599,158300000.0
2006-08-08 18:27:00,2.50603,2.50632,2.50572,2.50598,229500000.0
2006-08-08 18:28:00,2.50584,2.50618,2.50557,2.50598,117000000.0
2006-08-08 18:31:00,2.50581,2.50634,2.50557,2.506,34800000.0
2006-08-08 18:32:00,2.50613,2.50663,2.5059,2.50625,326100000.0
2006-08-08 18:33:00,2.50626,2.50692,2.50602,2.50656,31200000.0
2006-08-08 18:34:00,2.50671,2.50705,2.50656,2.50674,190800000.0
2006-08-08 18:35:00,2.50653,2.50681,2.50627,2.50642,22100000.0
2006-08-08 18:36:00,2.5059,2.50649,2.50537,2.50606,299400000.0
2006-08-08 18:37:00,2.50578,2.50606,2.50553,2.50571,27300000.0
2006-08-08 18:39:00,2.50551,2.50603,2.50531,2.50603,266600000.0
2006-08-08 18:40:00,2.50585,2.5062,2.50561,2.50582,230100000.0
2006-08-08 18:41:00,2.5058,2.50628,2.50558,2.50624,303600000.0
2006-08-08 18:42:00,2.50562,2.50616,2.50551,2.50596,268500000.0
2006-08-08 18:43:00,2.50563,2.50615,2.50548,2.50605,256800000.0
2006-08-08 18:44:00,2.50614,2.50615,2.5053,2.50569,250000000.0
2006-08-08 18:46:00,2.50597,2.50597,2.50528,2.50553,255800000.0
2006-08-08 18:47:00,2.50558,2.50591,2.50536,2.50563,42600000.0
2006-08-08 18:49:00,2.5059,2.50594,2.50535,2.50565,128100000.0
2006-08-08 18:50:00,2.50553,2.50594,2.50526,2.50594,225600000.0
2006-08-08 18:51:00,2.50544,2.50595,2.50543,2.50586,105300000.0
2006-08-08 18:52:00,2.50559,2.50597,2.50538,2.5059,152100000.0
2006-08-08 18:53:00,2.50592,2.50654,2.50573,2.50622,135900000.0
2006-08-08 18:54:00,2.50642,2.50672,2.50619,2.50645,132300000.0
2006-08-08 18:55:00,2.50635,2.50635,2.50573,2.50588,186900000.0
2006-08-08 18:56:00,2.50575,2.50575,2.50507,2.50529,73800000.0
2006-08-08 18:57:00,2.50518,2.50546,2.50481,2.50495,85800000.0
2006-08-08 18:58:00,2.50507,2.50507,2.5044,2.50475,108900000.0
2006-08-08 18:59:00,2.505,2.50518,2.50433,2.50433,174900000.0
2006-08-08 19:00:00,2.50454,2.50483,2.50419,2.50447,183000000.0
2006-08-08 19:01:00,2.50452,2.50514,2.50448,2.5047,156000000.0
2006-08-08 19:02:00,2.50498,2.50506,2.50447,2.50459,167100000.0
2006-08-08 19:03:00,2.50514,2.50523,2.50463,2.50463,116400000.0
2006-08-08 19:04:00,2.50445,2.50505,2.50445,2.50501,237900000.0
2006-08-08 19:06:00,2.50467,2.50499,2.50416,2.50463,31200000.0
2006-08-08 19:08:00,2.50448,2.50515,2.50448,2.50515,39000000.0
2006-08-08 19:09:00,2.50515,2.50515,2.50436,2.50449,42900000.0
2006-08-08 19:11:00,2.50451,2.50475,2.50418,2.50441,186600000.0
2006-08-08 19:12:00,2.50444,2.50491,2.50431,2.50477,31200000.0
2006-08-08 19:13:00,2.50422,2.50479,2.50421,2.50469,27300000.0
2006-08-08 19:15:00,2.50455,2.50507,2.50455,2.50507,117000000.0
2006-08-08 19:16:00,2.5048,2.50511,2.50438,2.50467,42600000.0
2006-08-08 19:17:00,2.50489,2.50514,2.50454,2.50462,35100000.0
2006-08-08 19:18:00,2.50483,2.50502,2.50448,2.50456,140400000.0
2006-08-08 19:19:00,2.50494,2.50502,2.50454,2.50459,174900000.0
2006-08-08 19:20:00,2.50478,2.50514,2.50451,2.50476,31200000.0
2006-08-08 19:21:00,2.5051,2.5051,2.50455,2.50472,27300000.0
2006-08-08 19:22:00,2.50475,2.5051,2.50454,2.50505,202200000.0
2006-08-08 19:23:00,2.50511,2.5053,2.50461,2.50474,27300000.0
2006-08-08 19:24:00,2.50527,2.50527,2.50431,2.50452,42600000.0
2006-08-08 19:25:00,2.5049,2.50497,2.50435,2.50449,310800000.0
2006-08-08 19:26:00,2.50501,2.50516,2.50462,2.50493,38700000.0
2006-08-08 19:27:00,2.50515,2.50515,2.50459,2.50487,19500000.0
2006-08-08 19:28:00,2.50498,2.50506,2.50434,2.50477,131400000.0
2006-08-08 19:29:00,2.50526,2.50526,2.50467,2.50488,31200000.0
2006-08-08 19:30:00,2.50519,2.50533,2.50474,2.50499,39000000.0
2006-08-08 19:31:00,2.5053,2.50565,2.50488,2.50531,31200000.0
2006-08-08 19:32:00,2.50517,2.50568,2.5051,2.50543,42900000.0
2006-08-08 19:33:00,2.50515,2.50588,2.50514,2.50588,34800000.0
2006-08-08 19:34:00,2.50621,2.50621,2.50564,2.50585,39000000.0
2006-08-08 19:36:00,2.50599,2.5063,2.50566,2.50599,27300000.0
2006-08-08 19:37:00,2.50609,2.50609,2.50532,2.50557,27300000.0
2006-08-08 19:38:00,2.50531,2.50581,2.50525,2.50573,152100000.0
2006-08-08 19:40:00,2.50536,2.50605,2.50536,2.50605,69600000.0
2006-08-08 19:41:00,2.50576,2.50605,2.50548,2.50595,147900000.0
2006-08-08 19:42:00,2.5058,2.50621,2.50558,2.50585,113100000.0
2006-08-08 19:43:00,2.50614,2.50623,2.50562,2.50587,89700000.0
2006-08-08 19:45:00,2.5062,2.50637,2.50564,2.50607,34800000.0
2006-08-08 19:46:00,2.50599,2.50635,2.50549,2.50605,31200000.0
2006-08-08 19:47:00,2.50628,2.50637,2.50569,2.50584,39000000.0
2006-08-08 19:49:00,2.50593,2.50639,2.50589,2.50639,31200000.0
2006-08-08 19:50:00,2.50636,2.50666,2.50603,2.50652,109200000.0
2006-08-08 19:51:00,2.50653,2.50713,2.50639,2.50669,39000000.0
2006-08-08 19:52:00,2.50677,2.50726,2.50663,2.50687,73800000.0
2006-08-08 19:53:00,2.50696,2.50733,2.50673,2.50685,31200000.0
2006-08-08 19:54:00,2.50703,2.5073,2.50683,2.5069,27300000.0
2006-08-08 19:55:00,2.50658,2.50758,2.50658,2.50741,124800000.0
2006-08-08 19:58:00,2.50701,2.50742,2.50649,2.50695,113100000.0
2006-08-08 19:59:00,2.50678,2.50706,2.50651,2.50677,31200000.0
2006-08-08 20:00:00,2.50708,2.50708,2.50608,2.50608,42600000.0
2006-08-08 20:01:00,2.50601,2.50659,2.50593,2.50659,27300000.0
2006-08-08 20:02:00,2.50635,2.50717,2.50635,2.50717,42900000.0
2006-08-08 20:03:00,2.50729,2.50748,2.50689,2.50699,27300000.0
2006-08-08 20:04:00,2.507,2.50733,2.50623,2.50692,38700000.0
2006-08-08 20:05:00,2.5072,2.50749,2.50679,2.5073,39000000.0
2006-08-08 20:06:00,2.50652,2.50743,2.50652,2.50719,42900000.0
2006-08-08 20:07:00,2.50672,2.50724,2.50672,2.50714,31200000.0
2006-08-08 20:08:00,2.50654,2.50683,2.50628,2.50675,85200000.0
2006-08-08 20:09:00,2.5066,2.50704,2.50633,2.50669,27300000.0
2006-08-08 20:10:00,2.50596,2.50653,2.50581,2.50646,93600000.0
2006-08-08 20:11:00,2.50624,2.50674,2.50598,2.50615,42600000.0
2006-08-08 20:12:00,2.5053,2.50617,2.5053,2.50617,27300000.0
2006-08-08 20:13:00,2.50497,2.5056,2.50474,2.50523,31200000.0
2006-08-08 20:14:00,2.50613,2.50762,2.50151,2.50641,62400000.0
2006-08-08 20:15:00,2.50782,2.50889,2.50769,2.50851,27300000.0
2006-08-08 20:16:00,2.50688,2.50872,2.50332,2.50382,27300000.0
2006-08-08 20:17:00,2.50576,2.50687,2.50576,2.50687,27300000.0
2006-08-08 20:18:00,2.50542,2.5059,2.50432,2.50455,78000000.0
2006-08-08 20:19:00,2.50479,2.50542,2.50465,2.50508,31200000.0
2006-08-08 20:20:00,2.50552,2.50592,2.50457,2.50538,42900000.0
2006-08-08 20:21:00,2.50591,2.50596,2.50493,2.50493,27300000.0
2006-08-08 20:22:00,2.50524,2.50558,2.50394,2.50412,42900000.0
2006-08-08 20:23:00,2.50339,2.50375,2.50127,2.50129,39000000.0
2006-08-08 20:24:00,2.50025,2.50193,2.49958,2.50138,39000000.0
2006-08-08 20:25:00,2.50209,2.50467,2.50209,2.50467,27300000.0
2006-08-08 20:26:00,2.50468,2.50501,2.50413,2.50434,35100000.0
2006-08-08 20:27:00,2.50481,2.50606,2.50472,2.50606,31200000.0
2006-08-08 20:28:00,2.50556,2.50681,2.50432,2.50465,42900000.0
2006-08-08 20:29:00,2.50499,2.50611,2.50466,2.50512,85800000.0
2006-08-08 20:30:00,2.50441,2.50485,2.50366,2.504,39000000.0
2006-08-08 20:31:00,2.50418,2.50418,2.50336,2.50359,31200000.0
2006-08-08 20:32:00,2.50439,2.50555,2.50427,2.50555,27300000.0
2006-08-08 20:33:00,2.50553,2.50581,2.5048,2.5048,58500000.0
2006-08-08 20:34:00,2.50487,2.50547,2.50434,2.50457,38700000.0
2006-08-08 20:35:00,2.50484,2.50549,2.50449,2.5045,42900000.0
2006-08-08 20:36:00,2.50453,2.50453,2.50324,2.50344,42900000.0
2006-08-08 20:37:00,2.50285,2.50316,2.50218,2.50296,35100000.0
2006-08-08 20:38:00,2.50291,2.50348,2.50273,2.50299,35100000.0
2006-08-08 20:39:00,2.50296,2.50326,2.50253,2.50294,39000000.0
2006-08-08 20:40:00,2.5035,2.50385,2.50314,2.50345,85800000.0
2006-08-08 20:41:00,2.50367,2.50399,2.50302,2.50323,27300000.0
2006-08-08 20:42:00,2.50381,2.50419,2.50339,2.50384,35100000.0
2006-08-08 20:43:00,2.50404,2.50437,2.50358,2.50378,35100000.0
2006-08-08 20:44:00,2.50408,2.50446,2.50382,2.50413,31200000.0
2006-08-08 20:45:00,2.50466,2.50532,2.50466,2.50517,19500000.0
2006-08-08 20:46:00,2.50457,2.50561,2.50456,2.50523,35100000.0
2006-08-08 20:47:00,2.50503,2.50597,2.50501,2.50562,30900000.0
2006-08-08 20:48:00,2.50495,2.5054,2.5046,2.50488,35100000.0
2006-08-08 20:49:00,2.50461,2.50553,2.50446,2.50553,27300000.0
2006-08-08 20:50:00,2.505,2.50536,2.50415,2.50428,31200000.0
2006-08-08 20:51:00,2.50519,2.50548,2.50497,2.50507,30900000.0
2006-08-08 20:52:00,2.5046,2.5046,2.50351,2.50388,42600000.0
2006-08-08 20:53:00,2.50465,2.50465,2.50372,2.50395,31200000.0
2006-08-08 20:54:00,2.50384,2.50417,2.50362,2.50384,23400000.0
2006-08-08 20:55:00,2.50391,2.50436,2.50356,2.50398,39000000.0
2006-08-08 20:56:00,2.50385,2.50467,2.50385,2.50467,38700000.0
2006-08-08 20:57:00,2.50462,2.50499,2.50427,2.50439,27300000.0
2006-08-08 20:58:00,2.50396,2.50435,2.50362,2.504,42900000.0
2006-08-08 20:59:00,2.50442,2.50521,2.50433,2.50489,31200000.0
2006-08-08 21:00:00,2.50502,2.50582,2.5046,2.50519,42600000.0
2006-08-08 21:01:00,2.50565,2.50603,2.50528,2.50551,31200000.0
2006-08-08 21:02:00,2.50503,2.50534,2.50476,2.50485,30900000.0
2006-08-08 21:03:00,2.50491,2.50533,2.50463,2.50484,39000000.0
2006-08-08 21:04:00,2.50473,2.50506,2.50473,2.50498,18200000.0
2006-08-08 21:05:00,2.50454,2.50506,2.50411,2.50506,31200000.0
2006-08-08 21:06:00,2.50454,2.50507,2.50439,2.50477,54000000.0
2006-08-08 21:07:00,2.50457,2.50483,2.50419,2.50432,27300000.0
2006-08-08 21:08:00,2.50405,2.50465,2.5039,2.50465,27300000.0
2006-08-08 21:09:00,2.50421,2.50456,2.504,2.50433,35100000.0
2006-08-08 21:10:00,2.50467,2.50481,2.50418,2.5045,27300000.0
2006-08-08 21:11:00,2.50465,2.50496,2.50405,2.50472,27300000.0
2006-08-08 21:12:00,2.5043,2.50483,2.50421,2.50456,31200000.0
2006-08-08 21:13:00,2.50418,2.50566,2.50382,2.50566,27300000.0
2006-08-08 21:14:00,2.50585,2.50625,2.50557,2.50559,31200000.0
2006-08-08 21:15:00,2.50565,2.50583,2.50505,2.50505,42600000.0
2006-08-08 21:16:00,2.50493,2.5054,2.50462,2.50497,30600000.0
2006-08-08 21:17:00,2.5047,2.50518,2.50461,2.505,31200000.0
2006-08-08 21:18:00,2.50452,2.50487,2.50414,2.50447,27300000.0
2006-08-08 21:19:00,2.50436,2.50478,2.50372,2.50411,27300000.0
2006-08-08 21:20:00,2.50379,2.50427,2.50332,2.50359,31200000.0
2006-08-08 21:21:00,2.50504,2.50512,2.50434,2.50473,39000000.0
2006-08-08 21:22:00,2.50473,2.50516,2.50445,2.50486,147300000.0
2006-08-08 21:23:00,2.50476,2.50476,2.50422,2.50447,66300000.0
2006-08-08 21:24:00,2.50392,2.50496,2.50392,2.50464,42900000.0
2006-08-08 21:25:00,2.50511,2.50554,2.50493,2.50551,42600000.0
2006-08-08 21:26:00,2.50483,2.5054,2.50472,2.50508,61100000.0
2006-08-08 21:27:00,2.50465,2.50496,2.50422,2.50422,97500000.0
2006-08-08 21:28:00,2.505,2.50543,2.50457,2.50537,39000000.0
2006-08-08 21:30:00,2.50519,2.50592,2.50519,2.50592,81600000.0
2006-08-08 21:31:00,2.50598,2.50598,2.50532,2.50532,19500000.0
2006-08-08 21:32:00,2.50548,2.50548,2.50409,2.50436,30900000.0
2006-08-08 21:33:00,2.50448,2.50456,2.5041,2.50426,42600000.0
2006-08-08 21:34:00,2.50436,2.50469,2.50411,2.50442,31200000.0
2006-08-08 21:35:00,2.50461,2.50476,2.50414,2.50449,27300000.0
2006-08-08 21:36:00,2.5047,2.50478,2.50415,2.5043,38700000.0
2006-08-08 21:37:00,2.50431,2.50444,2.50386,2.50412,31200000.0
2006-08-08 21:38:00,2.50435,2.5049,2.50401,2.50454,31200000.0
2006-08-08 21:39:00,2.5049,2.50531,2.50462,2.50507,30900000.0
2006-08-08 21:40:00,2.50461,2.50488,2.50427,2.50428,27000000.0
2006-08-08 21:41:00,2.50462,2.50499,2.50404,2.5046,23400000.0
2006-08-08 21:42:00,2.50496,2.50515,2.50447,2.50483,30900000.0
2006-08-08 21:43:00,2.50455,2.50507,2.5045,2.50492,27300000.0
2006-08-08 21:44:00,2.5049,2.50492,2.50435,2.50454,124800000.0
2006-08-08 21:45:00,2.50436,2.50491,2.50428,2.50491,27300000.0
2006-08-08 21:46:00,2.50466,2.50525,2.50433,2.50525,31200000.0
2006-08-08 21:47:00,2.50542,2.50551,2.50494,2.50521,66300000.0
2006-08-08 21:49:00,2.50518,2.50575,2.50512,2.50547,27000000.0
2006-08-08 21:50:00,2.50579,2.50595,2.50538,2.50562,50700000.0
2006-08-08 21:51:00,2.50554,2.5061,2.50554,2.5061,39000000.0
2006-08-08 21:52:00,2.50577,2.50613,2.50554,2.50584,27300000.0
2006-08-08 21:54:00,2.506,2.50646,2.506,2.50646,27300000.0
2006-08-08 21:55:00,2.50651,2.50658,2.506,2.50624,70200000.0
2006-08-08 21:56:00,2.50594,2.50647,2.50592,2.50638,77700000.0
2006-08-08 21:57:00,2.5057,2.50605,2.50539,2.50605,34500000.0
2006-08-08 21:58:00,2.50614,2.5062,2.50567,2.50592,66300000.0
2006-08-08 21:59:00,2.50616,2.50641,2.50579,2.50579,25700000.0
2006-08-08 22:00:00,2.50605,2.50675,2.50603,2.50621,39000000.0
2006-08-08 22:01:00,2.50584,2.50629,2.50578,2.50618,31200000.0
2006-08-08 22:02:00,2.50618,2.50628,2.50542,2.50576,144000000.0
2006-08-08 22:03:00,2.50557,2.50629,2.50549,2.50588,31200000.0
2006-08-08 22:04:00,2.50593,2.50603,2.50526,2.5056,46800000.0
2006-08-08 22:05:00,2.50562,2.5061,2.50532,2.50562,39000000.0
2006-08-08 22:09:00,2.50563,2.50631,2.50546,2.50597,27300000.0
2006-08-08 22:10:00,2.50615,2.50652,2.50579,2.506,42600000.0
2006-08-08 22:11:00,2.50612,2.50666,2.50602,2.50608,24700000.0
2006-08-08 22:12:00,2.50604,2.5065,2.50573,2.50649,46800000.0
2006-08-08 22:13:00,2.50655,2.50704,2.50612,2.50704,27300000.0
2006-08-08 22:14:00,2.50669,2.50703,2.50636,2.50666,16900000.0
2006-08-08 22:15:00,2.50656,2.5071,2.5065,2.5071,31200000.0
2006-08-08 22:16:00,2.50693,2.50695,2.50634,2.50654,42900000.0
2006-08-08 22:17:00,2.50654,2.50692,2.50618,2.50646,54600000.0
2006-08-08 22:18:00,2.50665,2.50699,2.50631,2.5067,35100000.0
2006-08-08 22:19:00,2.50644,2.50644,2.50575,2.50599,31200000.0
2006-08-08 22:20:00,2.50573,2.5062,2.5054,2.50617,54600000.0
2006-08-08 22:21:00,2.5061,2.50659,2.50586,2.50652,31200000.0
2006-08-08 22:22:00,2.50563,2.50637,2.50563,2.50637,54600000.0
2006-08-08 22:23:00,2.50661,2.50681,2.50609,2.50615,27000000.0
2006-08-08 22:24:00,2.50639,2.50693,2.50638,2.50693,19500000.0
2006-08-08 22:25:00,2.50717,2.50778,2.50705,2.50738,27300000.0
2006-08-08 22:26:00,2.50832,2.50866,2.50788,2.50856,31200000.0
2006-08-08 22:27:00,2.50784,2.50829,2.50728,2.50755,81900000.0
2006-08-08 22:28:00,2.50719,2.50783,2.50709,2.50745,35100000.0
2006-08-08 22:29:00,2.50763,2.50795,2.50738,2.50767,27300000.0
2006-08-08 22:34:00,2.50774,2.50808,2.50742,2.50797,23400000.0
2006-08-08 22:35:00,2.50788,2.50919,2.50788,2.50857,31200000.0
2006-08-08 22:36:00,2.50853,2.50854,2.50806,2.50806,27000000.0
2006-08-08 22:37:00,2.50758,2.50808,2.50704,2.50728,31200000.0
2006-08-08 22:39:00,2.50686,2.50729,2.50682,2.50721,27300000.0
2006-08-08 22:40:00,2.50713,2.50713,2.5065,2.50668,27300000.0
2006-08-08 22:42:00,2.50599,2.5067,2.50597,2.5067,97500000.0
2006-08-08 22:44:00,2.50692,2.50701,2.50653,2.5066,31200000.0
2006-08-08 22:47:00,2.50693,2.50697,2.50641,2.50663,31200000.0
2006-08-08 22:48:00,2.50714,2.50807,2.50694,2.50807,26700000.0
2006-08-08 22:49:00,2.50742,2.50776,2.50718,2.50735,27000000.0
2006-08-08 22:50:00,2.50726,2.50734,2.5068,2.50682,27300000.0
2006-08-08 22:51:00,2.50723,2.50761,2.50691,2.50728,34800000.0
2006-08-08 22:52:00,2.50684,2.50794,2.50684,2.50794,31200000.0
2006-08-08 22:53:00,2.50806,2.50841,2.5075,2.50773,27300000.0
2006-08-08 22:54:00,2.5074,2.50859,2.5074,2.50815,42900000.0
2006-08-08 22:55:00,2.50837,2.50864,2.50804,2.50835,38700000.0
2006-08-08 22:56:00,2.50784,2.50845,2.50757,2.50787,101100000.0
2006-08-08 22:57:00,2.50782,2.50818,2.50704,2.50722,35100000.0
2006-08-08 22:58:00,2.5076,2.50882,2.5076,2.50869,42600000.0
2006-08-08 22:59:00,2.50757,2.50833,2.50748,2.50808,46800000.0
2006-08-08 23:24:00,2.50806,2.50806,2.5065,2.5065,31200000.0
2006-08-08 23:25:00,2.50633,2.50698,2.50617,2.50698,31200000.0
2006-08-08 23:26:00,2.50684,2.508,2.5065,2.508,27300000.0
2006-08-08 23:41:00,2.50839,2.50928,2.50818,2.50864,29900000.0
2006-08-08 23:44:00,2.50848,2.5089,2.50806,2.50848,27300000.0
2006-08-08 23:47:00,2.5089,2.50935,2.50833,2.50889,27300000.0
2006-08-08 23:48:00,2.50901,2.50931,2.50837,2.50896,31200000.0
2006-08-08 23:49:00,2.51006,2.51068,2.50992,2.51004,39000000.0
2006-08-08 23:50:00,2.51014,2.51073,2.51011,2.51046,27300000.0
2006-08-08 23:51:00,2.5103,2.51087,2.51014,2.51044,26000000.0
2006-08-08 23:52:00,2.50951,2.51047,2.50942,2.51004,27300000.0
2006-08-08 23:54:00,2.50999,2.5105,2.50976,2.51016,39000000.0
2006-08-08 23:55:00,2.51033,2.51038,2.50983,2.50984,39000000.0
2006-08-08 23:56:00,2.50891,2.50993,2.50813,2.50813,31200000.0
2006-08-08 23:57:00,2.5093,2.50969,2.50904,2.50905,31200000.0
2006-08-08 23:58:00,2.50853,2.50899,2.50808,2.50898,66300000.0
2006-08-08 23:59:00,2.50825,2.50905,2.50815,2.50891,73800000.0
2006-08-09 00:00:00,2.50885,2.50898,2.50838,2.50844,42600000.0
2006-08-09 00:01:00,2.50864,2.50892,2.50833,2.50884,31200000.0
2006-08-09 00:02:00,2.5081,2.50862,2.50762,2.50796,38700000.0
2006-08-09 00:03:00,2.50852,2.50864,2.50815,2.50838,31200000.0
2006-08-09 00:04:00,2.50862,2.50873,2.50824,2.50842,27300000.0
2006-08-09 00:05:00,2.50905,2.50935,2.50861,2.5088,39000000.0
2006-08-09 00:06:00,2.50917,2.50988,2.50895,2.50967,35100000.0
2006-08-09 00:07:00,2.50982,2.50982,2.50854,2.5089,27300000.0
2006-08-09 00:08:00,2.50954,2.51018,2.50909,2.50983,27300000.0
2006-08-09 00:09:00,2.50953,2.51072,2.50932,2.51072,42900000.0
2006-08-09 00:10:00,2.51067,2.51104,2.51026,2.51082,30900000.0
2006-08-09 00:11:00,2.51019,2.51047,2.50987,2.51017,30900000.0
2006-08-09 00:13:00,2.50956,2.50997,2.50899,2.50908,26000000.0
2006-08-09 00:14:00,2.50958,2.50967,2.50901,2.50906,30900000.0
2006-08-09 00:16:00,2.50917,2.51004,2.50882,2.50947,30300000.0
2006-08-09 00:17:00,2.50957,2.5101,2.50913,2.50954,30900000.0
2006-08-09 00:18:00,2.50987,2.51019,2.50932,2.50961,27300000.0
2006-08-09 00:19:00,2.50981,2.50995,2.50935,2.50954,38700000.0
2006-08-09 00:20:00,2.50978,2.50978,2.50912,2.50942,14300000.0
2006-08-09 00:22:00,2.5094,2.50961,2.50812,2.50859,62400000.0
2006-08-09 00:23:00,2.50915,2.50975,2.50898,2.50947,31200000.0
2006-08-09 00:24:00,2.50896,2.50924,2.50866,2.509,39000000.0
2006-08-09 00:25:00,2.50835,2.50879,2.50816,2.50841,27300000.0
2006-08-09 00:26:00,2.50799,2.50819,2.50719,2.50724,27300000.0
2006-08-09 00:27:00,2.50803,2.50841,2.50783,2.50841,27300000.0
2006-08-09 00:28:00,2.50859,2.51154,2.50834,2.51093,39000000.0
2006-08-09 00:29:00,2.51297,2.51297,2.51201,2.51201,19500000.0
2006-08-09 00:30:00,2.51219,2.51219,2.51144,2.51177,39000000.0
2006-08-09 00:31:00,2.51129,2.5116,2.51097,2.5112,35100000.0
2006-08-09 00:32:00,2.51163,2.5121,2.51146,2.5118,27300000.0
2006-08-09 00:33:00,2.51142,2.51239,2.51142,2.51192,31200000.0
2006-08-09 00:34:00,2.51244,2.51312,2.51226,2.5127,31200000.0
2006-08-09 00:35:00,2.51214,2.51247,2.51185,2.51198,27300000.0
2006-08-09 00:36:00,2.5122,2.51227,2.51175,2.51179,42900000.0
2006-08-09 00:37:00,2.51227,2.51233,2.51147,2.51202,31200000.0
2006-08-09 00:40:00,2.51161,2.51198,2.51106,2.51131,34800000.0
2006-08-09 00:41:00,2.51122,2.51173,2.51108,2.51133,39000000.0
2006-08-09 00:42:00,2.5111,2.5121,2.5111,2.5117,78000000.0
2006-08-09 00:43:00,2.51159,2.51225,2.51147,2.51182,39000000.0
2006-08-09 00:44:00,2.51133,2.51208,2.5113,2.51208,31200000.0
2006-08-09 00:46:00,2.51215,2.51215,2.51119,2.51145,42900000.0
2006-08-09 00:47:00,2.51109,2.51111,2.50996,2.51024,19500000.0
2006-08-09 00:48:00,2.51037,2.51081,2.50923,2.5094,38700000.0
2006-08-09 00:49:00,2.509,2.50953,2.50776,2.50797,31200000.0
2006-08-09 00:50:00,2.50846,2.50846,2.50657,2.50667,65400000.0
2006-08-09 00:51:00,2.50667,2.50753,2.50667,2.50735,27300000.0
2006-08-09 00:52:00,2.50542,2.50711,2.50542,2.50711,54300000.0
2006-08-09 00:53:00,2.50689,2.50724,2.50583,2.50593,35100000.0
2006-08-09 00:54:00,2.50558,2.5061,2.50548,2.5057,31200000.0
2006-08-09 00:55:00,2.50496,2.50543,2.50407,2.50407,30900000.0
2006-08-09 00:56:00,2.50431,2.50453,2.50356,2.50379,68600000.0
2006-08-09 00:57:00,2.50486,2.50486,2.50382,2.50382,46800000.0
2006-08-09 00:58:00,2.50361,2.50429,2.50348,2.50374,42900000.0
2006-08-09 00:59:00,2.50347,2.50493,2.50347,2.50478,117000000.0
2006-08-09 01:00:00,2.50401,2.50457,2.50338,2.50429,156000000.0
2006-08-09 01:01:00,2.50451,2.50493,2.50441,2.50468,27300000.0
2006-08-09 01:02:00,2.50445,2.5048,2.50403,2.50475,89700000.0
2006-08-09 01:03:00,2.50443,2.50539,2.50423,2.50493,39000000.0
2006-08-09 01:05:00,2.50571,2.50575,2.50464,2.50477,42900000.0
2006-08-09 01:06:00,2.50457,2.50499,2.50426,2.50443,35100000.0
2006-08-09 01:07:00,2.50418,2.50484,2.50404,2.50444,31200000.0
2006-08-09 01:08:00,2.50526,2.5054,2.50475,2.50498,27300000.0
2006-08-09 01:09:00,2.50461,2.50516,2.50448,2.50476,27300000.0
2006-08-09 01:10:00,2.50512,2.50568,2.50494,2.50531,31200000.0
2006-08-09 01:11:00,2.50502,2.50567,2.50495,2.50523,31200000.0
2006-08-09 01:12:00,2.5051,2.50568,2.50488,2.50512,35100000.0
2006-08-09 01:13:00,2.50511,2.50548,2.50481,2.50483,27300000.0
2006-08-09 01:14:00,2.50505,2.50522,2.50131,2.50261,42900000.0
2006-08-09 01:15:00,2.50526,2.50555,2.50501,2.50504,23400000.0
2006-08-09 01:16:00,2.50527,2.50563,2.50503,2.50563,27300000.0
2006-08-09 01:17:00,2.50549,2.50584,2.50517,2.50547,35100000.0
2006-08-09 01:18:00,2.50547,2.50596,2.50546,2.50595,31200000.0
2006-08-09 01:19:00,2.5055,2.5061,2.50521,2.50586,27000000.0
2006-08-09 01:20:00,2.50574,2.50631,2.5057,2.50625,31200000.0
2006-08-09 01:21:00,2.50598,2.50631,2.50535,2.50563,27000000.0
2006-08-09 01:22:00,2.50515,2.50555,2.50497,2.5052,42900000.0
2006-08-09 01:23:00,2.50523,2.5058,2.50521,2.5058,27300000.0
2006-08-09 01:24:00,2.50537,2.50569,2.50492,2.50516,31200000.0
2006-08-09 01:25:00,2.50542,2.50558,2.50479,2.50504,35100000.0
2006-08-09 01:26:00,2.50519,2.50519,2.50421,2.50421,50700000.0
2006-08-09 01:27:00,2.5043,2.50465,2.50343,2.50358,23400000.0
2006-08-09 01:28:00,2.50399,2.50421,2.50356,2.50395,27300000.0
2006-08-09 01:30:00,2.50435,2.50458,2.50385,2.50424,35100000.0
2006-08-09 01:31:00,2.50442,2.50483,2.50428,2.50459,34800000.0
2006-08-09 01:32:00,2.50493,2.50518,2.5045,2.50478,73800000.0
2006-08-09 01:33:00,2.5052,2.50602,2.50505,2.50567,42900000.0
2006-08-09 01:34:00,2.50538,2.50575,2.50492,2.50506,58500000.0
2006-08-09 01:35:00,2.50521,2.5056,2.50491,2.50528,30900000.0
2006-08-09 01:36:00,2.50587,2.50613,2.5053,2.50574,42900000.0
2006-08-09 01:37:00,2.50582,2.50583,2.50539,2.50555,19500000.0
2006-08-09 01:38:00,2.50527,2.50559,2.50472,2.50502,27300000.0
2006-08-09 01:39:00,2.50553,2.50579,2.50496,2.50522,27300000.0
2006-08-09 01:40:00,2.5048,2.50559,2.5048,2.50559,27300000.0
2006-08-09 01:41:00,2.50554,2.50581,2.50515,2.50519,27300000.0
2006-08-09 01:42:00,2.50519,2.50559,2.50483,2.5051,42900000.0
2006-08-09 01:43:00,2.50492,2.50545,2.50475,2.50545,27300000.0
2006-08-09 01:44:00,2.50537,2.50537,2.50486,2.50487,39000000.0
2006-08-09 01:45:00,2.50488,2.50526,2.50467,2.5048,46800000.0
2006-08-09 01:46:00,2.50515,2.50523,2.5043,2.5043,27300000.0
2006-08-09 01:47:00,2.505,2.50549,2.50489,2.50535,31200000.0
2006-08-09 01:48:00,2.50476,2.50518,2.50454,2.50495,27300000.0
2006-08-09 01:49:00,2.50453,2.50484,2.50423,2.50459,27300000.0
2006-08-09 01:50:00,2.50442,2.50497,2.50358,2.50412,31200000.0
2006-08-09 01:51:00,2.50398,2.50413,2.50355,2.50365,58500000.0
2006-08-09 01:52:00,2.50404,2.50478,2.50381,2.50424,42900000.0
2006-08-09 01:53:00,2.50409,2.50457,2.50388,2.50449,33800000.0
2006-08-09 01:54:00,2.50471,2.50473,2.50418,2.50438,31200000.0
2006-08-09 01:55:00,2.50452,2.50485,2.50424,2.50485,50400000.0
2006-08-09 01:56:00,2.5049,2.50492,2.50435,2.50435,35100000.0
2006-08-09 01:58:00,2.50448,2.50478,2.50412,2.50428,46800000.0
2006-08-09 01:59:00,2.50427,2.50461,2.50386,2.50416,27300000.0
2006-08-09 02:00:00,2.50459,2.50482,2.50432,2.50451,28600000.0
2006-08-09 02:01:00,2.5042,2.50487,2.50406,2.50457,27300000.0
2006-08-09 02:02:00,2.50466,2.50492,2.50439,2.50467,23400000.0
2006-08-09 02:03:00,2.50466,2.50487,2.50418,2.5042,31200000.0
2006-08-09 02:04:00,2.50469,2.5052,2.50455,2.50494,27300000.0
2006-08-09 02:05:00,2.50482,2.50515,2.50452,2.50465,31200000.0
2006-08-09 02:06:00,2.50484,2.50516,2.50446,2.50447,27300000.0
2006-08-09 02:07:00,2.50519,2.50521,2.50469,2.50469,31200000.0
2006-08-09 02:08:00,2.50538,2.50538,2.50458,2.50463,39000000.0
2006-08-09 02:09:00,2.50522,2.50522,2.50452,2.50452,30900000.0
2006-08-09 02:10:00,2.50472,2.50508,2.50452,2.50477,31200000.0
2006-08-09 02:11:00,2.50439,2.50473,2.50358,2.50386,31200000.0
2006-08-09 02:12:00,2.50394,2.50459,2.50394,2.50407,23100000.0
2006-08-09 02:13:00,2.50414,2.50485,2.50413,2.50485,42900000.0
2006-08-09 02:14:00,2.50457,2.50491,2.50425,2.50462,39000000.0
2006-08-09 02:15:00,2.50433,2.50482,2.50402,2.50464,31200000.0
2006-08-09 02:16:00,2.50431,2.50467,2.50383,2.50402,27300000.0
2006-08-09 02:17:00,2.50449,2.50449,2.50375,2.50412,31200000.0
2006-08-09 02:18:00,2.50419,2.50461,2.50389,2.50461,31200000.0
2006-08-09 02:19:00,2.50448,2.5046,2.50404,2.50426,27300000.0
2006-08-09 02:20:00,2.50432,2.5046,2.50396,2.50417,27000000.0
2006-08-09 02:21:00,2.50393,2.504,2.5031,2.5031,27300000.0
2006-08-09 02:22:00,2.50379,2.5042,2.50337,2.50371,32500000.0
2006-08-09 02:23:00,2.50407,2.50456,2.50375,2.50443,35100000.0
2006-08-09 02:24:00,2.50448,2.50448,2.50346,2.50361,26000000.0
2006-08-09 02:26:00,2.50366,2.50463,2.50366,2.50463,27300000.0
2006-08-09 02:27:00,2.50423,2.50455,2.50398,2.50414,39000000.0
2006-08-09 02:28:00,2.50452,2.5048,2.5042,2.50427,26700000.0
2006-08-09 02:29:00,2.50433,2.50474,2.50416,2.50464,35100000.0
2006-08-09 02:30:00,2.50444,2.50466,2.50403,2.50428,31200000.0
2006-08-09 02:31:00,2.50424,2.50463,2.50368,2.50384,27300000.0
2006-08-09 02:32:00,2.50362,2.50411,2.50326,2.50351,31200000.0
2006-08-09 02:33:00,2.50308,2.50341,2.50272,2.50341,42300000.0
2006-08-09 02:34:00,2.50352,2.50364,2.503,2.50332,31200000.0
2006-08-09 02:35:00,2.50388,2.50393,2.50342,2.50365,30900000.0
2006-08-09 02:36:00,2.50374,2.50416,2.50319,2.50416,31200000.0
2006-08-09 02:37:00,2.50406,2.50447,2.5038,2.50395,27300000.0
2006-08-09 02:38:00,2.50421,2.50423,2.50355,2.50375,39000000.0
2006-08-09 02:39:00,2.50376,2.5043,2.50362,2.5042,31200000.0
2006-08-09 02:40:00,2.50421,2.50454,2.50389,2.504,42900000.0
2006-08-09 02:41:00,2.50426,2.50458,2.50384,2.50454,35100000.0
2006-08-09 02:42:00,2.50446,2.50474,2.50429,2.50465,27300000.0
2006-08-09 02:43:00,2.50456,2.50494,2.50419,2.5048,27300000.0
2006-08-09 02:44:00,2.50463,2.50497,2.50446,2.50457,27000000.0
2006-08-09 02:45:00,2.50489,2.50529,2.50458,2.50482,34800000.0
2006-08-09 02:46:00,2.50512,2.50553,2.5049,2.50512,27000000.0
2006-08-09 02:47:00,2.50524,2.50579,2.50514,2.50552,27300000.0
2006-08-09 02:48:00,2.50581,2.50594,2.50545,2.50545,27300000.0
2006-08-09 02:49:00,2.50576,2.50612,2.50557,2.5061,27300000.0
2006-08-09 02:50:00,2.50616,2.50628,2.50569,2.50569,27300000.0
2006-08-09 02:51:00,2.50576,2.50608,2.50539,2.50571,31200000.0
2006-08-09 02:52:00,2.50568,2.50608,2.50545,2.5058,27300000.0
2006-08-09 02:53:00,2.50562,2.5061,2.5051,2.50531,35100000.0
2006-08-09 02:54:00,2.50541,2.5058,2.50518,2.50576,31200000.0
2006-08-09 02:55:00,2.50563,2.50602,2.50534,2.50553,27300000.0
2006-08-09 02:56:00,2.50545,2.50597,2.50213,2.50322,27000000.0
2006-08-09 02:57:00,2.50553,2.50582,2.50491,2.50521,31200000.0
2006-08-09 02:59:00,2.50542,2.506,2.50521,2.506,39000000.0
2006-08-09 03:00:00,2.50606,2.50636,2.50578,2.50606,27300000.0
2006-08-09 03:01:00,2.50561,2.50625,2.50545,2.50567,29900000.0
2006-08-09 03:02:00,2.50583,2.50611,2.50547,2.50586,31200000.0
2006-08-09 03:03:00,2.5058,2.5063,2.50553,2.50588,34800000.0
2006-08-09 03:04:00,2.50626,2.50626,2.50562,2.50581,22800000.0
2006-08-09 03:05:00,2.50598,2.5066,2.50538,2.50625,26000000.0
2006-08-09 03:08:00,2.50657,2.50696,2.50638,2.50665,27300000.0
2006-08-09 03:09:00,2.50667,2.50694,2.50623,2.50638,30900000.0
2006-08-09 03:10:00,2.50664,2.50697,2.50638,2.50684,42900000.0
2006-08-09 03:12:00,2.50606,2.50663,2.50606,2.50648,31200000.0
2006-08-09 03:13:00,2.50618,2.50625,2.50579,2.50613,18200000.0
2006-08-09 03:14:00,2.50586,2.50637,2.50584,2.50603,39000000.0
2006-08-09 03:15:00,2.50627,2.50627,2.50543,2.50566,27300000.0
2006-08-09 03:16:00,2.50588,2.50597,2.5055,2.50555,35100000.0
2006-08-09 03:17:00,2.50591,2.50643,2.50582,2.50616,31200000.0
2006-08-09 03:18:00,2.50593,2.50625,2.50523,2.5054,27300000.0
2006-08-09 03:19:00,2.50516,2.50566,2.50506,2.5053,42900000.0
2006-08-09 03:20:00,2.50552,2.50587,2.50531,2.50531,26000000.0
2006-08-09 03:24:00,2.50628,2.50653,2.50597,2.50609,33500000.0
2006-08-09 03:26:00,2.50655,2.50719,2.5063,2.50689,27300000.0
2006-08-09 03:27:00,2.50665,2.50694,2.50632,2.50667,34800000.0
2006-08-09 03:28:00,2.50645,2.50678,2.50605,2.50638,31200000.0
2006-08-09 03:29:00,2.5062,2.5062,2.50558,2.50588,30900000.0
2006-08-09 03:30:00,2.50605,2.5064,2.5056,2.50608,27300000.0
2006-08-09 03:31:00,2.50612,2.50651,2.50568,2.50649,38700000.0
2006-08-09 03:32:00,2.50612,2.50652,2.50596,2.50623,27300000.0
2006-08-09 03:33:00,2.50648,2.50648,2.50587,2.50612,38700000.0
2006-08-09 03:34:00,2.50583,2.5062,2.50535,2.50552,31200000.0
2006-08-09 03:35:00,2.5059,2.50615,2.50531,2.50552,39000000.0
2006-08-09 03:36:00,2.50533,2.50533,2.5046,2.5046,27300000.0
2006-08-09 03:37:00,2.50506,2.5053,2.50467,2.5047,27300000.0
2006-08-09 03:38:00,2.50551,2.50575,2.505,2.505,42900000.0
2006-08-09 03:41:00,2.50512,2.50551,2.50504,2.50538,27300000.0
2006-08-09 03:42:00,2.50484,2.50538,2.50464,2.50498,31200000.0
2006-08-09 03:43:00,2.50488,2.50521,2.50433,2.50436,35100000.0
2006-08-09 03:44:00,2.50455,2.5048,2.50422,2.50422,20800000.0
2006-08-09 03:46:00,2.50428,2.50452,2.50395,2.50417,27300000.0
2006-08-09 03:47:00,2.50447,2.50447,2.50335,2.50379,27300000.0
2006-08-09 03:48:00,2.50426,2.50459,2.50363,2.50417,27300000.0
2006-08-09 03:49:00,2.50428,2.50437,2.50366,2.50413,42900000.0
2006-08-09 03:50:00,2.50371,2.50458,2.50371,2.5044,42900000.0
2006-08-09 03:51:00,2.5044,2.50446,2.50384,2.50385,42600000.0
2006-08-09 03:52:00,2.50376,2.50431,2.50346,2.50398,31200000.0
2006-08-09 03:53:00,2.504,2.50445,2.50377,2.50413,27300000.0
2006-08-09 03:54:00,2.50392,2.50456,2.50377,2.50456,31200000.0
2006-08-09 03:55:00,2.5046,2.50486,2.5042,2.50458,39000000.0
2006-08-09 03:56:00,2.50489,2.50522,2.50471,2.50511,27300000.0
2006-08-09 03:57:00,2.50482,2.50513,2.50454,2.50473,27300000.0
2006-08-09 03:58:00,2.50464,2.50518,2.50464,2.50518,31200000.0
2006-08-09 03:59:00,2.50462,2.50502,2.50421,2.50442,27300000.0
2006-08-09 04:00:00,2.50423,2.50457,2.50406,2.50435,27300000.0
2006-08-09 04:02:00,2.50419,2.50448,2.50391,2.50409,28300000.0
2006-08-09 04:03:00,2.50411,2.50434,2.50377,2.50377,27300000.0
2006-08-09 04:04:00,2.50398,2.50438,2.50353,2.50402,27300000.0
2006-08-09 04:05:00,2.50406,2.50453,2.50399,2.50442,30900000.0
2006-08-09 04:06:00,2.50453,2.50461,2.50402,2.50402,42900000.0
2006-08-09 04:07:00,2.5043,2.5043,2.50088,2.50303,27300000.0
2006-08-09 04:08:00,2.50362,2.5043,2.50362,2.50429,35100000.0
2006-08-09 04:09:00,2.50393,2.50432,2.50366,2.50402,27300000.0
2006-08-09 04:12:00,2.5042,2.5042,2.50364,2.50389,26000000.0
2006-08-09 04:13:00,2.50365,2.50421,2.50359,2.50413,42900000.0
2006-08-09 04:14:00,2.50389,2.50421,2.50344,2.50368,31200000.0
2006-08-09 04:15:00,2.50353,2.5041,2.50189,2.50382,27300000.0
2006-08-09 04:16:00,2.50396,2.50418,2.50351,2.50359,27000000.0
2006-08-09 04:18:00,2.50407,2.50437,2.50357,2.50396,31200000.0
2006-08-09 04:22:00,2.50377,2.50406,2.50334,2.5038,27300000.0
2006-08-09 04:23:00,2.50326,2.50366,2.50296,2.50335,27300000.0
2006-08-09 04:24:00,2.5033,2.50387,2.5033,2.50384,28600000.0
2006-08-09 04:25:00,2.50351,2.50398,2.50318,2.50351,27300000.0
2006-08-09 04:26:00,2.50287,2.50359,2.50271,2.50359,42900000.0
2006-08-09 04:27:00,2.50365,2.50389,2.50339,2.50346,27300000.0
2006-08-09 04:28:00,2.50389,2.50413,2.50355,2.50384,35100000.0
2006-08-09 04:29:00,2.50373,2.50416,2.50356,2.50377,30900000.0
2006-08-09 04:30:00,2.50399,2.50434,2.50366,2.504,31200000.0
2006-08-09 04:31:00,2.50463,2.50491,2.50425,2.50458,26700000.0
2006-08-09 04:32:00,2.5047,2.50527,2.5047,2.5052,27300000.0
2006-08-09 04:33:00,2.50474,2.50543,2.5046,2.5053,30900000.0
2006-08-09 04:35:00,2.50502,2.50554,2.50495,2.50532,27300000.0
2006-08-09 04:36:00,2.5049,2.50529,2.50441,2.50482,27300000.0
2006-08-09 04:37:00,2.50442,2.50488,2.50403,2.50488,31200000.0
2006-08-09 04:40:00,2.50472,2.50505,2.50448,2.50471,35100000.0
2006-08-09 04:41:00,2.50481,2.50518,2.50461,2.50482,40300000.0
2006-08-09 04:42:00,2.50465,2.50499,2.50437,2.50465,23400000.0
2006-08-09 04:43:00,2.50476,2.50517,2.50439,2.50488,42900000.0
2006-08-09 04:46:00,2.50514,2.50514,2.50406,2.50424,27300000.0
2006-08-09 04:47:00,2.50475,2.50517,2.50453,2.50485,27300000.0
2006-08-09 04:51:00,2.50452,2.50496,2.50442,2.50472,31200000.0
2006-08-09 04:52:00,2.50462,2.5049,2.50415,2.50435,27300000.0
2006-08-09 04:53:00,2.50491,2.50512,2.50454,2.50458,27000000.0
2006-08-09 04:54:00,2.50511,2.50546,2.50477,2.50516,31200000.0
2006-08-09 04:55:00,2.50512,2.50545,2.50486,2.50502,39000000.0
2006-08-09 04:56:00,2.50477,2.50511,2.50445,2.50461,31200000.0
2006-08-09 04:57:00,2.50451,2.50496,2.50432,2.5044,31200000.0
2006-08-09 04:58:00,2.50461,2.50493,2.50369,2.50399,31200000.0
2006-08-09 04:59:00,2.50409,2.50463,2.50409,2.50457,42600000.0
2006-08-09 05:00:00,2.50429,2.50472,2.50424,2.50457,30900000.0
2006-08-09 05:01:00,2.50426,2.50454,2.50395,2.50413,27300000.0
2006-08-09 05:02:00,2.50413,2.50435,2.50384,2.50384,27300000.0
2006-08-09 05:04:00,2.50431,2.50441,2.50378,2.50407,31200000.0
2006-08-09 05:06:00,2.50431,2.50431,2.50369,2.50376,34800000.0
2006-08-09 05:07:00,2.50402,2.50447,2.50362,2.50447,31200000.0
2006-08-09 05:08:00,2.5045,2.50482,2.50389,2.5043,27300000.0
2006-08-09 05:10:00,2.50448,2.50479,2.50424,2.50448,31200000.0
2006-08-09 05:12:00,2.5041,2.50473,2.50394,2.50442,35100000.0
2006-08-09 05:13:00,2.50447,2.50504,2.50418,2.50502,42900000.0
2006-08-09 05:14:00,2.50483,2.50513,2.50423,2.50483,31200000.0
2006-08-09 05:15:00,2.50524,2.50552,2.50476,2.505,27300000.0
2006-08-09 05:16:00,2.50546,2.50546,2.50447,2.50493,27300000.0
2006-08-09 05:19:00,2.50536,2.50547,2.5049,2.5052,27300000.0
2006-08-09 05:22:00,2.50519,2.50541,2.50477,2.5049,31200000.0
2006-08-09 05:24:00,2.50525,2.50555,2.50489,2.50523,39000000.0
2006-08-09 05:25:00,2.50519,2.50552,2.50495,2.50529,27300000.0
2006-08-09 05:26:00,2.50494,2.50524,2.50432,2.50432,31200000.0
2006-08-09 05:29:00,2.50455,2.50483,2.50412,2.5042,31200000.0
2006-08-09 05:30:00,2.50423,2.50442,2.50372,2.50411,31200000.0
2006-08-09 05:31:00,2.50446,2.50487,2.50427,2.50462,31200000.0
2006-08-09 05:32:00,2.50486,2.50534,2.50475,2.50498,39000000.0
2006-08-09 05:33:00,2.50538,2.50544,2.50483,2.50485,30900000.0
2006-08-09 05:34:00,2.5052,2.50555,2.50491,2.50527,30900000.0
2006-08-09 05:35:00,2.50554,2.5057,2.50341,2.50481,27300000.0
2006-08-09 05:37:00,2.50464,2.50588,2.50423,2.50573,31200000.0
2006-08-09 05:38:00,2.50535,2.5059,2.5052,2.5059,23400000.0
2006-08-09 05:39:00,2.50582,2.5063,2.50574,2.50597,27300000.0
2006-08-09 05:40:00,2.50585,2.5063,2.50568,2.50607,27300000.0
2006-08-09 05:41:00,2.50588,2.50651,2.50588,2.50639,31200000.0
2006-08-09 05:42:00,2.50563,2.50625,2.50533,2.50623,42900000.0
2006-08-09 05:43:00,2.5061,2.50654,2.50582,2.50654,27300000.0
2006-08-09 05:44:00,2.50631,2.50668,2.50603,2.50638,27300000.0
2006-08-09 05:45:00,2.50613,2.50676,2.50587,2.50624,27300000.0
2006-08-09 05:47:00,2.50698,2.507,2.50622,2.50622,27300000.0
2006-08-09 05:48:00,2.50678,2.50772,2.50678,2.50772,27300000.0
2006-08-09 05:49:00,2.50752,2.50781,2.50723,2.50725,27000000.0
2006-08-09 05:50:00,2.50702,2.50766,2.50702,2.50766,34800000.0
2006-08-09 05:51:00,2.5076,2.50765,2.50669,2.50738,38700000.0
2006-08-09 05:52:00,2.50726,2.50777,2.50701,2.50741,39000000.0
2006-08-09 05:53:00,2.50759,2.50784,2.50721,2.50784,31200000.0
2006-08-09 05:54:00,2.50761,2.50797,2.50733,2.50747,31200000.0
2006-08-09 05:55:00,2.50764,2.50797,2.50726,2.50748,39000000.0
2006-08-09 05:56:00,2.5072,2.50788,2.5072,2.50768,31200000.0
2006-08-09 05:57:00,2.50674,2.50747,2.50674,2.50735,31200000.0
2006-08-09 05:58:00,2.50732,2.50764,2.50698,2.50723,27300000.0
2006-08-09 06:01:00,2.50789,2.50816,2.50718,2.50734,31200000.0
2006-08-09 06:02:00,2.50758,2.50787,2.50703,2.5076,27300000.0
2006-08-09 06:04:00,2.5071,2.50785,2.50703,2.50726,31200000.0
2006-08-09 06:05:00,2.50712,2.50747,2.50651,2.50694,27000000.0
2006-08-09 06:06:00,2.50723,2.50741,2.50678,2.50709,30900000.0
2006-08-09 06:07:00,2.50731,2.50731,2.50296,2.50438,42600000.0
2006-08-09 06:12:00,2.50764,2.50799,2.50736,2.50759,31200000.0
2006-08-09 06:13:00,2.50739,2.50786,2.50734,2.50781,42900000.0
2006-08-09 06:14:00,2.50746,2.50774,2.50683,2.50714,27300000.0
2006-08-09 06:15:00,2.50704,2.5075,2.507,2.50745,27300000.0
2006-08-09 06:16:00,2.50759,2.50815,2.50713,2.5075,27300000.0
2006-08-09 06:17:00,2.50816,2.50816,2.50728,2.50767,27000000.0
2006-08-09 06:18:00,2.50781,2.50813,2.50747,2.5075,23400000.0
2006-08-09 06:20:00,2.50746,2.50801,2.5074,2.50798,39000000.0
2006-08-09 06:23:00,2.50815,2.5084,2.50781,2.50792,31200000.0
2006-08-09 06:24:00,2.50851,2.50851,2.50779,2.50779,27300000.0
2006-08-09 06:25:00,2.50762,2.50805,2.50722,2.50753,30900000.0
2006-08-09 06:29:00,2.50754,2.50849,2.50754,2.50831,23400000.0
2006-08-09 06:30:00,2.50873,2.509,2.5083,2.50876,27300000.0
2006-08-09 06:31:00,2.50856,2.50903,2.50812,2.50865,39000000.0
2006-08-09 06:32:00,2.50907,2.50907,2.50822,2.50856,31200000.0
2006-08-09 06:33:00,2.50785,2.509,2.50785,2.50877,35100000.0
2006-08-09 06:34:00,2.509,2.50926,2.50866,2.50912,42300000.0
2006-08-09 06:35:00,2.509,2.51017,2.50889,2.50982,34800000.0
2006-08-09 06:36:00,2.50988,2.50998,2.50945,2.50945,27300000.0
2006-08-09 06:37:00,2.50969,2.51014,2.50954,2.50982,27300000.0
2006-08-09 06:38:00,2.51052,2.51052,2.50958,2.50991,31200000.0
2006-08-09 06:39:00,2.51,2.51032,2.50956,2.50991,22100000.0
2006-08-09 06:40:00,2.50981,2.5101,2.50961,2.50976,31200000.0
2006-08-09 06:41:00,2.50995,2.51086,2.50991,2.51084,31200000.0
2006-08-09 06:43:00,2.51053,2.5108,2.51026,2.51032,27300000.0
2006-08-09 06:44:00,2.50614,2.51037,2.50614,2.51037,31200000.0
2006-08-09 06:45:00,2.5105,2.51064,2.51015,2.51015,41600000.0
2006-08-09 06:47:00,2.51042,2.51095,2.51027,2.51043,27300000.0
2006-08-09 06:50:00,2.51053,2.51053,2.50977,2.50977,31200000.0
2006-08-09 06:51:00,2.50987,2.5105,2.50987,2.5103,31200000.0
2006-08-09 06:52:00,2.50995,2.51023,2.50932,2.50966,27300000.0
2006-08-09 06:53:00,2.50937,2.51005,2.50921,2.50997,42900000.0
2006-08-09 06:54:00,2.50986,2.50994,2.50932,2.50932,30600000.0
2006-08-09 06:55:00,2.50917,2.50964,2.5089,2.50903,31200000.0
2006-08-09 06:56:00,2.50924,2.50965,2.50887,2.50908,42900000.0
2006-08-09 06:57:00,2.50863,2.50955,2.50863,2.50955,31200000.0
2006-08-09 06:58:00,2.50962,2.50965,2.50911,2.50911,31200000.0
2006-08-09 06:59:00,2.50893,2.50956,2.50889,2.50937,27300000.0
2006-08-09 07:00:00,2.50936,2.50936,2.50837,2.5085,27000000.0
2006-08-09 07:01:00,2.50811,2.509,2.50782,2.50863,39000000.0
2006-08-09 07:02:00,2.5088,2.50957,2.5088,2.50957,31200000.0
2006-08-09 07:03:00,2.50923,2.50961,2.50869,2.50884,31200000.0
2006-08-09 07:04:00,2.5085,2.509,2.50831,2.50854,35100000.0
2006-08-09 07:05:00,2.50848,2.50893,2.50848,2.50885,27300000.0
2006-08-09 07:06:00,2.50898,2.50919,2.50859,2.5088,42900000.0
2006-08-09 07:07:00,2.50865,2.50893,2.50831,2.50855,35100000.0
2006-08-09 07:08:00,2.509,2.50938,2.50876,2.50903,42900000.0
2006-08-09 07:09:00,2.50886,2.50927,2.50813,2.5088,27300000.0
2006-08-09 07:10:00,2.50815,2.50862,2.50795,2.50815,30600000.0
2006-08-09 07:11:00,2.50802,2.5086,2.50765,2.50797,42900000.0
2006-08-09 07:12:00,2.50804,2.50847,2.50791,2.50829,27300000.0
2006-08-09 07:13:00,2.50844,2.50875,2.508,2.50832,35100000.0
2006-08-09 07:14:00,2.50816,2.50857,2.50791,2.50809,31200000.0
2006-08-09 07:15:00,2.50816,2.50848,2.50799,2.50812,39000000.0
2006-08-09 07:16:00,2.50748,2.50823,2.50748,2.50801,27000000.0
2006-08-09 07:17:00,2.50779,2.50813,2.5076,2.50779,27300000.0
2006-08-09 07:18:00,2.50762,2.50856,2.5075,2.50818,31200000.0
2006-08-09 07:19:00,2.50883,2.50919,2.50873,2.50892,27300000.0
2006-08-09 07:20:00,2.50872,2.50912,2.50825,2.50884,31200000.0
2006-08-09 07:21:00,2.50903,2.5091,2.50851,2.50853,42900000.0
2006-08-09 07:22:00,2.50869,2.50896,2.5084,2.50863,34800000.0
2006-08-09 07:23:00,2.50876,2.50884,2.50821,2.50823,27300000.0
2006-08-09 07:24:00,2.50823,2.50852,2.50764,2.5082,30600000.0
2006-08-09 07:25:00,2.50792,2.50824,2.50767,2.50793,27300000.0
2006-08-09 07:26:00,2.508,2.50919,2.508,2.50919,27300000.0
2006-08-09 07:27:00,2.50875,2.5091,2.50524,2.50639,31200000.0
2006-08-09 07:28:00,2.5084,2.50902,2.50793,2.5084,30900000.0
2006-08-09 07:29:00,2.5079,2.50843,2.5076,2.50843,31200000.0
2006-08-09 07:30:00,2.50745,2.50839,2.50745,2.50772,31200000.0
2006-08-09 07:31:00,2.5075,2.50793,2.50718,2.50768,28600000.0
2006-08-09 07:32:00,2.50788,2.50788,2.5069,2.5069,31200000.0
2006-08-09 07:34:00,2.5075,2.50781,2.50716,2.50733,30600000.0
2006-08-09 07:35:00,2.50756,2.50792,2.50727,2.50731,27000000.0
2006-08-09 07:36:00,2.50763,2.50821,2.50761,2.50821,31200000.0
2006-08-09 07:37:00,2.50743,2.50773,2.50701,2.50743,31200000.0
2006-08-09 07:38:00,2.5077,2.50778,2.50714,2.50721,31200000.0
2006-08-09 07:39:00,2.50763,2.50789,2.50721,2.5076,38700000.0
2006-08-09 07:40:00,2.50756,2.508,2.50726,2.50762,35100000.0
2006-08-09 07:41:00,2.50735,2.50794,2.50733,2.50765,39000000.0
2006-08-09 07:42:00,2.50784,2.50849,2.50775,2.50829,30900000.0
2006-08-09 07:43:00,2.50833,2.50833,2.50723,2.50723,27300000.0
2006-08-09 07:44:00,2.50837,2.50891,2.50824,2.50848,31200000.0
2006-08-09 07:45:00,2.50877,2.50927,2.50827,2.50891,35100000.0
2006-08-09 07:46:00,2.50882,2.5093,2.50846,2.50884,30900000.0
2006-08-09 07:47:00,2.50894,2.50954,2.50867,2.50954,27300000.0
2006-08-09 07:48:00,2.50858,2.5091,2.50832,2.50902,31200000.0
2006-08-09 07:49:00,2.50905,2.50905,2.50796,2.5086,31200000.0
2006-08-09 07:50:00,2.50918,2.50985,2.50892,2.50918,34800000.0
2006-08-09 07:51:00,2.5095,2.51001,2.50924,2.50944,31200000.0
2006-08-09 07:52:00,2.5085,2.5092,2.5083,2.50875,30900000.0
2006-08-09 07:53:00,2.50836,2.50881,2.50813,2.50828,34800000.0
2006-08-09 07:54:00,2.50896,2.50926,2.50812,2.50812,42600000.0
2006-08-09 07:55:00,2.50867,2.50868,2.5079,2.5079,31200000.0
2006-08-09 07:56:00,2.50882,2.50914,2.50853,2.50903,31200000.0
2006-08-09 07:57:00,2.5082,2.50883,2.50783,2.50883,27300000.0
2006-08-09 07:58:00,2.50823,2.50868,2.5082,2.50857,27300000.0
2006-08-09 07:59:00,2.50815,2.50845,2.50782,2.50816,27300000.0
2006-08-09 08:00:00,2.50832,2.50862,2.50805,2.50827,26700000.0
2006-08-09 08:01:00,2.50873,2.50937,2.50848,2.5085,42600000.0
2006-08-09 08:02:00,2.50884,2.50889,2.50814,2.50814,35100000.0
2006-08-09 08:03:00,2.50801,2.50845,2.50753,2.50797,34800000.0
2006-08-09 08:04:00,2.50771,2.50811,2.50726,2.5074,39000000.0
2006-08-09 08:05:00,2.50684,2.50734,2.50681,2.50713,27300000.0
2006-08-09 08:06:00,2.50691,2.50735,2.50661,2.50712,38700000.0
2006-08-09 08:07:00,2.50704,2.50777,2.50689,2.50777,31200000.0
2006-08-09 08:08:00,2.50763,2.50801,2.50745,2.50775,27300000.0
2006-08-09 08:09:00,2.50795,2.5082,2.5076,2.50792,27300000.0
2006-08-09 08:10:00,2.50809,2.50836,2.50779,2.50795,34800000.0
2006-08-09 08:12:00,2.50808,2.50842,2.50793,2.50815,31200000.0
2006-08-09 08:13:00,2.50815,2.5088,2.50797,2.50819,27300000.0
2006-08-09 08:14:00,2.50892,2.50966,2.50892,2.50943,30600000.0
2006-08-09 08:15:00,2.5086,2.50904,2.50818,2.50857,27300000.0
2006-08-09 08:16:00,2.50793,2.50856,2.50761,2.50819,42600000.0
2006-08-09 08:17:00,2.50827,2.50827,2.50753,2.50753,27300000.0
2006-08-09 08:18:00,2.508,2.508,2.50707,2.50707,31200000.0
2006-08-09 08:19:00,2.50695,2.50695,2.5061,2.50632,30900000.0
2006-08-09 08:20:00,2.50616,2.50655,2.50593,2.50653,39000000.0
2006-08-09 08:21:00,2.50598,2.50676,2.50598,2.50673,27300000.0
2006-08-09 08:22:00,2.5065,2.50765,2.5065,2.50765,27000000.0
2006-08-09 08:23:00,2.50793,2.50793,2.50692,2.50703,31200000.0
2006-08-09 08:24:00,2.50757,2.50785,2.50708,2.50718,27300000.0
2006-08-09 08:25:00,2.50718,2.5076,2.50688,2.50715,34800000.0
2006-08-09 08:26:00,2.50694,2.50736,2.50672,2.50697,27300000.0
2006-08-09 08:27:00,2.50687,2.50743,2.50687,2.50743,31200000.0
2006-08-09 08:28:00,2.50694,2.50777,2.50683,2.50738,31200000.0
2006-08-09 08:29:00,2.50742,2.50797,2.50713,2.50761,27300000.0
2006-08-09 08:30:00,2.50784,2.50851,2.50767,2.50808,31200000.0
2006-08-09 08:31:00,2.50802,2.5085,2.50772,2.50793,35100000.0
2006-08-09 08:32:00,2.50782,2.50851,2.50764,2.50851,42300000.0
2006-08-09 08:33:00,2.50802,2.50896,2.50801,2.50896,31200000.0
2006-08-09 08:34:00,2.50869,2.50918,2.50823,2.50853,35100000.0
2006-08-09 08:35:00,2.50862,2.50894,2.50816,2.5085,42900000.0
2006-08-09 08:36:00,2.50838,2.50871,2.5075,2.50756,31200000.0
2006-08-09 08:38:00,2.50777,2.50829,2.50748,2.50829,42900000.0
2006-08-09 08:39:00,2.50807,2.50844,2.50768,2.50813,39000000.0
2006-08-09 08:40:00,2.50804,2.50874,2.50788,2.50846,27300000.0
2006-08-09 08:41:00,2.50908,2.50918,2.50832,2.50832,39000000.0
2006-08-09 08:42:00,2.50831,2.50879,2.50796,2.50829,30900000.0
2006-08-09 08:43:00,2.50877,2.50906,2.50849,2.50873,39000000.0
2006-08-09 08:45:00,2.50812,2.50861,2.50798,2.50837,42600000.0
2006-08-09 08:46:00,2.508,2.50854,2.50782,2.50789,29900000.0
2006-08-09 08:48:00,2.50767,2.50884,2.50759,2.50884,27300000.0
2006-08-09 08:49:00,2.5089,2.5089,2.50814,2.5083,27300000.0
2006-08-09 08:52:00,2.50846,2.50887,2.50832,2.50887,31200000.0
2006-08-09 08:53:00,2.50818,2.50918,2.50783,2.50918,38700000.0
2006-08-09 08:54:00,2.50978,2.51063,2.50959,2.51027,42900000.0
2006-08-09 08:55:00,2.5104,2.51074,2.50983,2.51,31200000.0
2006-08-09 08:56:00,2.50997,2.51019,2.50859,2.50919,31200000.0
2006-08-09 08:57:00,2.50968,2.51027,2.50957,2.51014,30900000.0
2006-08-09 08:58:00,2.51,2.51,2.50941,2.50945,27300000.0
2006-08-09 08:59:00,2.50984,2.51018,2.50934,2.50981,30900000.0
2006-08-09 09:00:00,2.51004,2.51036,2.50978,2.51028,27300000.0
2006-08-09 09:01:00,2.50983,2.51024,2.50945,2.50994,27300000.0
2006-08-09 09:02:00,2.50945,2.5098,2.50874,2.50894,31200000.0
2006-08-09 09:03:00,2.50891,2.50948,2.50874,2.50898,38400000.0
2006-08-09 09:04:00,2.50815,2.50907,2.5081,2.5087,30900000.0
2006-08-09 09:05:00,2.50888,2.50892,2.50831,2.50831,31200000.0
2006-08-09 09:06:00,2.50861,2.50898,2.50823,2.50823,35100000.0
2006-08-09 09:07:00,2.50875,2.50955,2.50848,2.50871,27000000.0
2006-08-09 09:08:00,2.50939,2.50985,2.50908,2.50931,35100000.0
2006-08-09 09:09:00,2.50832,2.50883,2.50828,2.50862,27000000.0
2006-08-09 09:10:00,2.50853,2.50883,2.5083,2.50869,31200000.0
2006-08-09 09:11:00,2.50877,2.50939,2.50856,2.50906,27300000.0
2006-08-09 09:12:00,2.50852,2.50909,2.50821,2.50871,35100000.0
2006-08-09 09:13:00,2.50855,2.50915,2.50855,2.50912,27300000.0
2006-08-09 09:14:00,2.50915,2.50915,2.50857,2.50888,27300000.0
2006-08-09 09:15:00,2.50835,2.50899,2.50829,2.50884,27300000.0
2006-08-09 09:16:00,2.50892,2.50921,2.50865,2.50875,31200000.0
2006-08-09 09:17:00,2.50903,2.50939,2.50855,2.50888,27300000.0
2006-08-09 09:18:00,2.50917,2.50965,2.50886,2.50927,31200000.0
2006-08-09 09:19:00,2.50923,2.50979,2.50923,2.50977,42900000.0
2006-08-09 09:22:00,2.50857,2.50959,2.50857,2.50902,27300000.0
2006-08-09 09:23:00,2.50845,2.50887,2.50798,2.50842,27300000.0
2006-08-09 09:24:00,2.50741,2.50807,2.50726,2.5076,42900000.0
2006-08-09 09:25:00,2.50696,2.50804,2.50654,2.50756,30900000.0
2006-08-09 09:26:00,2.50779,2.50816,2.50721,2.50749,42900000.0
2006-08-09 09:27:00,2.50777,2.50887,2.50775,2.50838,42900000.0
2006-08-09 09:28:00,2.50891,2.50938,2.50874,2.50907,31200000.0
2006-08-09 09:29:00,2.50914,2.5097,2.50891,2.50935,31200000.0
2006-08-09 09:30:00,2.50899,2.50905,2.50819,2.50845,27000000.0
2006-08-09 09:31:00,2.50841,2.5092,2.50841,2.5092,27300000.0
2006-08-09 09:32:00,2.50886,2.50934,2.50858,2.50892,27300000.0
2006-08-09 09:33:00,2.50828,2.50895,2.50825,2.5086,31200000.0
2006-08-09 09:34:00,2.5082,2.50851,2.50784,2.50788,27300000.0
2006-08-09 09:35:00,2.50716,2.50753,2.50686,2.50753,39000000.0
2006-08-09 09:36:00,2.50718,2.50745,2.50659,2.50671,27000000.0
2006-08-09 09:37:00,2.50624,2.5065,2.50589,2.5062,39000000.0
2006-08-09 09:38:00,2.50628,2.50672,2.50602,2.50665,31200000.0
2006-08-09 09:39:00,2.50652,2.50656,2.50598,2.50598,27000000.0
2006-08-09 09:40:00,2.50582,2.50646,2.50572,2.50606,27000000.0
2006-08-09 09:41:00,2.50601,2.50665,2.506,2.50638,31200000.0
2006-08-09 09:42:00,2.50666,2.50701,2.50595,2.50653,31200000.0
2006-08-09 09:43:00,2.50664,2.50695,2.50627,2.50676,27300000.0
2006-08-09 09:44:00,2.50638,2.50688,2.50631,2.50671,31200000.0
2006-08-09 09:45:00,2.50628,2.50661,2.50565,2.50585,27300000.0
2006-08-09 09:46:00,2.50617,2.50646,2.5058,2.50621,27300000.0
2006-08-09 09:47:00,2.50605,2.50628,2.50563,2.50586,27300000.0
2006-08-09 09:48:00,2.50567,2.5063,2.50544,2.50595,35100000.0
2006-08-09 09:49:00,2.50623,2.50676,2.50583,2.50676,34800000.0
2006-08-09 09:50:00,2.50671,2.50728,2.50653,2.50696,31200000.0
2006-08-09 09:51:00,2.50717,2.50781,2.50706,2.5072,39000000.0
2006-08-09 09:52:00,2.50714,2.50769,2.50714,2.50766,27300000.0
2006-08-09 09:53:00,2.50786,2.50786,2.5056,2.50739,27300000.0
2006-08-09 09:54:00,2.50733,2.50769,2.507,2.50734,39000000.0
2006-08-09 09:55:00,2.50724,2.50787,2.50724,2.50785,27000000.0
2006-08-09 09:56:00,2.50776,2.5081,2.5073,2.50765,27300000.0
2006-08-09 09:58:00,2.50768,2.508,2.50674,2.50681,27300000.0
2006-08-09 09:59:00,2.50668,2.50702,2.50643,2.50669,42900000.0
2006-08-09 10:00:00,2.50668,2.50731,2.5065,2.50697,42900000.0
2006-08-09 10:01:00,2.50763,2.50791,2.50731,2.50743,31200000.0
2006-08-09 10:02:00,2.50745,2.50777,2.50696,2.50751,34800000.0
2006-08-09 10:03:00,2.50748,2.50787,2.50719,2.50742,31200000.0
2006-08-09 10:04:00,2.5078,2.50813,2.507,2.50746,39000000.0
2006-08-09 10:05:00,2.50737,2.50765,2.50701,2.50733,27300000.0
2006-08-09 10:06:00,2.50668,2.50712,2.50651,2.50683,31200000.0
2006-08-09 10:07:00,2.50678,2.50711,2.5064,2.50687,27300000.0
2006-08-09 10:08:00,2.50665,2.50694,2.50612,2.5063,30900000.0
2006-08-09 10:09:00,2.50625,2.5068,2.50606,2.50671,42900000.0
2006-08-09 10:10:00,2.50574,2.50634,2.50454,2.50496,27300000.0
2006-08-09 10:11:00,2.5052,2.5052,2.5043,2.50465,31200000.0
2006-08-09 10:12:00,2.50514,2.50541,2.5047,2.50492,27300000.0
2006-08-09 10:13:00,2.50496,2.50542,2.5046,2.50492,31200000.0
2006-08-09 10:14:00,2.50439,2.50478,2.50406,2.50473,27300000.0
2006-08-09 10:15:00,2.505,2.505,2.50435,2.50447,39000000.0
2006-08-09 10:16:00,2.50468,2.50493,2.50427,2.50469,42900000.0
2006-08-09 10:17:00,2.50419,2.5048,2.50419,2.50472,31200000.0
2006-08-09 10:18:00,2.50373,2.50482,2.50373,2.50446,42900000.0
2006-08-09 10:19:00,2.50449,2.50532,2.50435,2.50494,38400000.0
2006-08-09 10:20:00,2.50432,2.5048,2.50395,2.50439,27300000.0
2006-08-09 10:21:00,2.50429,2.50493,2.50417,2.50457,37700000.0
2006-08-09 10:22:00,2.50524,2.50538,2.50417,2.50453,27300000.0
2006-08-09 10:23:00,2.50471,2.50499,2.50424,2.50447,42000000.0
2006-08-09 10:24:00,2.50395,2.50457,2.50395,2.50454,35100000.0
2006-08-09 10:25:00,2.50375,2.50409,2.50343,2.50352,39000000.0
2006-08-09 10:27:00,2.50305,2.50404,2.50296,2.50368,39000000.0
2006-08-09 10:28:00,2.50355,2.5039,2.5032,2.50356,27300000.0
2006-08-09 10:29:00,2.50287,2.50335,2.50134,2.5015,31200000.0
2006-08-09 10:30:00,2.50129,2.50213,2.50116,2.50174,42900000.0
2006-08-09 10:31:00,2.50198,2.50269,2.50181,2.50231,39000000.0
2006-08-09 10:32:00,2.50207,2.50238,2.50157,2.50177,35100000.0
2006-08-09 10:33:00,2.50221,2.5024,2.50186,2.50211,27000000.0
2006-08-09 10:34:00,2.50227,2.50233,2.50182,2.50204,27300000.0
2006-08-09 10:35:00,2.50136,2.50205,2.50122,2.50175,31200000.0
2006-08-09 10:36:00,2.50141,2.50188,2.50118,2.50155,38700000.0
2006-08-09 10:37:00,2.50118,2.5017,2.50098,2.50116,31200000.0
2006-08-09 10:38:00,2.50109,2.50135,2.50047,2.50054,27300000.0
2006-08-09 10:39:00,2.49906,2.50015,2.49886,2.50015,27300000.0
2006-08-09 10:40:00,2.49957,2.50042,2.49957,2.5001,30900000.0
2006-08-09 10:41:00,2.50019,2.50036,2.4997,2.49973,42900000.0
2006-08-09 10:42:00,2.49996,2.50043,2.49978,2.50005,27300000.0
2006-08-09 10:43:00,2.49993,2.50014,2.49954,2.49954,26700000.0
2006-08-09 10:44:00,2.49957,2.50017,2.4992,2.4997,39000000.0
2006-08-09 10:45:00,2.49962,2.49979,2.4992,2.49948,39000000.0
2006-08-09 10:46:00,2.49971,2.49971,2.49905,2.49905,42900000.0
2006-08-09 10:47:00,2.49909,2.49959,2.4988,2.4993,38700000.0
2006-08-09 10:48:00,2.49919,2.49963,2.49895,2.49945,27300000.0
2006-08-09 10:49:00,2.49914,2.49941,2.49859,2.49909,31200000.0
2006-08-09 10:50:00,2.49898,2.49969,2.49865,2.49969,30900000.0
2006-08-09 10:51:00,2.4997,2.49977,2.4986,2.49924,31200000.0
2006-08-09 10:52:00,2.49906,2.49942,2.49879,2.49912,31200000.0
2006-08-09 10:53:00,2.4994,2.49941,2.4989,2.4989,31200000.0
2006-08-09 10:54:00,2.49909,2.49949,2.49885,2.49914,31200000.0
2006-08-09 10:55:00,2.49905,2.49997,2.49886,2.49963,27300000.0
2006-08-09 10:56:00,2.49967,2.5002,2.49944,2.5002,31200000.0
2006-08-09 10:57:00,2.49984,2.50036,2.49763,2.49967,35100000.0
2006-08-09 10:58:00,2.49994,2.50033,2.49972,2.49994,39000000.0
2006-08-09 10:59:00,2.5001,2.50044,2.49984,2.4999,27000000.0
2006-08-09 11:00:00,2.49975,2.4998,2.49924,2.49932,39000000.0
2006-08-09 11:01:00,2.49931,2.49974,2.49899,2.49914,42900000.0
2006-08-09 11:03:00,2.49867,2.49914,2.49822,2.49891,35100000.0
2006-08-09 11:04:00,2.49818,2.49845,2.49788,2.49798,30900000.0
2006-08-09 11:05:00,2.49779,2.49817,2.49757,2.49777,26700000.0
2006-08-09 11:06:00,2.49844,2.49844,2.49739,2.49761,27300000.0
2006-08-09 11:07:00,2.49781,2.4983,2.49766,2.49819,39000000.0
2006-08-09 11:08:00,2.49812,2.49849,2.49792,2.49813,31200000.0
2006-08-09 11:09:00,2.4982,2.4982,2.49719,2.4974,42900000.0
2006-08-09 11:10:00,2.49746,2.49787,2.49682,2.49751,38700000.0
2006-08-09 11:11:00,2.49768,2.49805,2.49737,2.49777,30900000.0
2006-08-09 11:12:00,2.49818,2.49837,2.49775,2.49804,27300000.0
2006-08-09 11:13:00,2.49814,2.4985,2.49782,2.49829,27300000.0
2006-08-09 11:14:00,2.49811,2.49826,2.49763,2.49777,39000000.0
2006-08-09 11:15:00,2.49789,2.49821,2.49738,2.49756,31200000.0
2006-08-09 11:16:00,2.4976,2.498,2.49724,2.4977,27000000.0
2006-08-09 11:17:00,2.4977,2.49803,2.49717,2.49796,31200000.0
2006-08-09 11:18:00,2.49774,2.49808,2.49746,2.49802,31200000.0
2006-08-09 11:19:00,2.49775,2.49805,2.49737,2.49778,27300000.0
2006-08-09 11:20:00,2.49811,2.49835,2.49793,2.49823,20500000.0
2006-08-09 11:21:00,2.49831,2.49861,2.498,2.498,27300000.0
2006-08-09 11:22:00,2.49897,2.49902,2.49826,2.49842,31200000.0
2006-08-09 11:23:00,2.49903,2.49915,2.49844,2.49844,27000000.0
2006-08-09 11:24:00,2.49897,2.49932,2.49861,2.49888,27300000.0
2006-08-09 11:25:00,2.4999,2.4999,2.49927,2.49936,31200000.0
2006-08-09 11:26:00,2.49964,2.50075,2.49964,2.50061,30900000.0
2006-08-09 11:27:00,2.5004,2.5004,2.49976,2.4999,35100000.0
2006-08-09 11:28:00,2.49989,2.49989,2.49927,2.49927,31200000.0
2006-08-09 11:29:00,2.49926,2.49945,2.49851,2.49851,31200000.0
2006-08-09 11:30:00,2.49868,2.49932,2.4982,2.49893,35100000.0
2006-08-09 11:31:00,2.49876,2.4994,2.49842,2.49904,31200000.0
2006-08-09 11:32:00,2.49916,2.49959,2.49893,2.49955,34800000.0
2006-08-09 11:33:00,2.49943,2.49987,2.49774,2.49806,42900000.0
2006-08-09 11:34:00,2.49733,2.49771,2.49659,2.49691,31200000.0
2006-08-09 11:35:00,2.49639,2.49709,2.49603,2.49709,31200000.0
2006-08-09 11:36:00,2.4967,2.4967,2.49572,2.49572,30900000.0
2006-08-09 11:37:00,2.49599,2.49613,2.49557,2.49571,39000000.0
2006-08-09 11:38:00,2.49518,2.49588,2.4951,2.49588,27300000.0
2006-08-09 11:39:00,2.49576,2.49652,2.49576,2.49642,31200000.0
2006-08-09 11:40:00,2.49669,2.49669,2.4958,2.4958,31200000.0
2006-08-09 11:41:00,2.49542,2.49576,2.49522,2.49537,30900000.0
2006-08-09 11:42:00,2.49533,2.49533,2.49395,2.4941,31200000.0
2006-08-09 11:43:00,2.49364,2.4944,2.49327,2.4944,31200000.0
2006-08-09 11:47:00,2.49428,2.49454,2.49393,2.49409,42900000.0
2006-08-09 11:48:00,2.49396,2.4944,2.49389,2.49408,27000000.0
2006-08-09 11:49:00,2.49439,2.49491,2.49419,2.49491,42900000.0
2006-08-09 11:50:00,2.49517,2.49517,2.49461,2.49489,39000000.0
2006-08-09 11:51:00,2.49482,2.49541,2.49482,2.49541,27000000.0
2006-08-09 11:52:00,2.49554,2.49554,2.49482,2.49482,26700000.0
2006-08-09 11:53:00,2.49507,2.49507,2.49448,2.49448,23400000.0
2006-08-09 11:54:00,2.4943,2.49481,2.49424,2.49456,31200000.0
2006-08-09 11:55:00,2.49411,2.49448,2.49359,2.49359,42900000.0
2006-08-09 11:56:00,2.49244,2.49319,2.49212,2.49282,27300000.0
2006-08-09 11:57:00,2.49283,2.49377,2.49283,2.49334,35100000.0
2006-08-09 11:58:00,2.49272,2.49355,2.49246,2.49318,27000000.0
2006-08-09 11:59:00,2.49291,2.49358,2.49285,2.49358,31200000.0
2006-08-09 12:00:00,2.49327,2.4936,2.4929,2.49315,42900000.0
2006-08-09 12:01:00,2.4931,2.49328,2.49275,2.4928,27000000.0
2006-08-09 12:03:00,2.49365,2.49378,2.49309,2.49309,39000000.0
2006-08-09 12:04:00,2.49332,2.49365,2.49294,2.49315,31200000.0
2006-08-09 12:05:00,2.4927,2.49326,2.49259,2.49291,27000000.0
2006-08-09 12:06:00,2.49254,2.49312,2.4925,2.49277,27300000.0
2006-08-09 12:07:00,2.4928,2.49312,2.49227,2.49285,31200000.0
2006-08-09 12:08:00,2.49277,2.49346,2.49268,2.49346,27300000.0
2006-08-09 12:09:00,2.49346,2.49383,2.49322,2.49352,39000000.0
2006-08-09 12:10:00,2.49311,2.49367,2.49287,2.4934,27000000.0
2006-08-09 12:11:00,2.49317,2.49378,2.49311,2.49344,31200000.0
2006-08-09 12:12:00,2.49368,2.49378,2.49286,2.49318,27300000.0
2006-08-09 12:13:00,2.49314,2.49356,2.49273,2.49294,30900000.0
2006-08-09 12:14:00,2.49333,2.49377,2.49299,2.4933,35100000.0
2006-08-09 12:15:00,2.49357,2.49402,2.49349,2.49368,27300000.0
2006-08-09 12:16:00,2.49392,2.49405,2.49346,2.4935,31200000.0
2006-08-09 12:17:00,2.49355,2.49383,2.49333,2.49382,31200000.0
2006-08-09 12:19:00,2.49369,2.49399,2.49337,2.49371,27300000.0
2006-08-09 12:20:00,2.49329,2.49381,2.49298,2.49362,27300000.0
2006-08-09 12:21:00,2.49369,2.49369,2.4929,2.4934,31200000.0
2006-08-09 12:23:00,2.4933,2.49363,2.49281,2.49326,42600000.0
2006-08-09 12:24:00,2.49333,2.49343,2.49278,2.49283,27300000.0
2006-08-09 12:26:00,2.49277,2.49369,2.49245,2.49369,27300000.0
2006-08-09 12:27:00,2.49357,2.49363,2.49306,2.49314,27300000.0
2006-08-09 12:28:00,2.49366,2.49408,2.49333,2.49381,35100000.0
2006-08-09 12:29:00,2.49386,2.49423,2.49352,2.4942,31200000.0
2006-08-09 12:31:00,2.4939,2.49422,2.4935,2.49389,42900000.0
2006-08-09 12:32:00,2.49394,2.49422,2.49339,2.49356,42900000.0
2006-08-09 12:33:00,2.49208,2.49208,2.49106,2.49123,39000000.0
2006-08-09 12:34:00,2.49254,2.49306,2.49232,2.49244,27300000.0
2006-08-09 12:35:00,2.49247,2.49285,2.49171,2.49196,27300000.0
2006-08-09 12:36:00,2.49238,2.49249,2.49166,2.49217,27300000.0
2006-08-09 12:37:00,2.49198,2.49227,2.49164,2.49217,27300000.0
2006-08-09 12:38:00,2.49199,2.49231,2.49136,2.49161,31200000.0
2006-08-09 12:39:00,2.49172,2.49177,2.49114,2.49126,27000000.0
2006-08-09 12:40:00,2.49208,2.49223,2.49174,2.49191,27300000.0
2006-08-09 12:41:00,2.4919,2.49255,2.4919,2.4925,31200000.0
2006-08-09 12:42:00,2.49249,2.49289,2.49231,2.49235,35100000.0
2006-08-09 12:43:00,2.49281,2.49345,2.49267,2.49308,31200000.0
2006-08-09 12:44:00,2.49331,2.4936,2.49296,2.49337,27300000.0
2006-08-09 12:45:00,2.49354,2.49403,2.49336,2.49372,28600000.0
2006-08-09 12:46:00,2.49391,2.49421,2.49351,2.49361,27000000.0
2006-08-09 12:47:00,2.49367,2.49444,2.49366,2.49444,31200000.0
2006-08-09 12:48:00,2.49402,2.4943,2.49354,2.49382,38700000.0
2006-08-09 12:49:00,2.49375,2.49425,2.49349,2.49391,27000000.0
2006-08-09 12:50:00,2.49418,2.49454,2.49385,2.4939,39000000.0
2006-08-09 12:51:00,2.4942,2.49454,2.4939,2.49454,38700000.0
2006-08-09 12:52:00,2.49469,2.49538,2.49457,2.49509,27300000.0
2006-08-09 12:53:00,2.49496,2.49543,2.49477,2.49512,35100000.0
2006-08-09 12:54:00,2.49496,2.49496,2.49447,2.49452,31200000.0
2006-08-09 12:55:00,2.49495,2.49557,2.49484,2.49523,34800000.0
2006-08-09 12:56:00,2.49569,2.49623,2.49558,2.49594,30900000.0
2006-08-09 12:57:00,2.49558,2.49591,2.49469,2.4948,27300000.0
2006-08-09 12:58:00,2.4951,2.49527,2.49448,2.49448,31200000.0
2006-08-09 12:59:00,2.49423,2.49502,2.49412,2.49435,30900000.0
2006-08-09 13:00:00,2.49356,2.494,2.49319,2.49337,42600000.0
2006-08-09 13:01:00,2.49334,2.4937,2.49301,2.49327,42900000.0
2006-08-09 13:02:00,2.49348,2.49385,2.49333,2.49354,38700000.0
2006-08-09 13:03:00,2.49358,2.49392,2.49328,2.49361,34800000.0
2006-08-09 13:04:00,2.49324,2.49395,2.49298,2.49316,39000000.0
2006-08-09 13:05:00,2.49244,2.49306,2.49244,2.49288,31200000.0
2006-08-09 13:06:00,2.49323,2.49344,2.49274,2.49313,39000000.0
2006-08-09 13:07:00,2.4929,2.49345,2.49278,2.49312,42900000.0
2006-08-09 13:08:00,2.49286,2.49338,2.49252,2.49306,35100000.0
2006-08-09 13:09:00,2.49369,2.49391,2.49289,2.49327,31200000.0
2006-08-09 13:10:00,2.49378,2.49378,2.4931,2.49336,42900000.0
2006-08-09 13:11:00,2.49377,2.49377,2.49301,2.49301,39000000.0
2006-08-09 13:13:00,2.49385,2.49391,2.49324,2.49324,35100000.0
2006-08-09 13:14:00,2.49342,2.49386,2.49318,2.49356,27300000.0
2006-08-09 13:15:00,2.49375,2.49407,2.49347,2.4938,35100000.0
2006-08-09 13:17:00,2.4937,2.49396,2.49341,2.49348,19500000.0
2006-08-09 13:18:00,2.49401,2.49464,2.49388,2.49441,35100000.0
2006-08-09 13:19:00,2.49395,2.49424,2.49348,2.49397,27000000.0
2006-08-09 13:20:00,2.49395,2.49424,2.49374,2.49415,31200000.0
2006-08-09 13:21:00,2.49386,2.49426,2.49367,2.49394,27300000.0
2006-08-09 13:22:00,2.49406,2.49464,2.49391,2.49464,38700000.0
2006-08-09 13:24:00,2.49452,2.49455,2.49378,2.49387,27000000.0
2006-08-09 13:26:00,2.4946,2.4946,2.49382,2.49424,31200000.0
2006-08-09 13:28:00,2.49396,2.49427,2.49358,2.49404,27300000.0
2006-08-09 13:30:00,2.49408,2.49453,2.49387,2.49409,58500000.0
2006-08-09 13:31:00,2.49416,2.49441,2.49383,2.49409,39000000.0
2006-08-09 13:32:00,2.49389,2.49419,2.49355,2.49418,77700000.0
2006-08-09 13:33:00,2.49443,2.49469,2.49384,2.49384,66300000.0
2006-08-09 13:34:00,2.49393,2.4944,2.4937,2.4941,77700000.0
2006-08-09 13:35:00,2.49376,2.49435,2.4937,2.49398,97500000.0
2006-08-09 13:36:00,2.49382,2.49438,2.4938,2.49424,109200000.0
2006-08-09 13:37:00,2.49359,2.49393,2.49327,2.49366,54300000.0
2006-08-09 13:38:00,2.49386,2.49386,2.49324,2.49344,92000000.0
2006-08-09 13:39:00,2.49361,2.49383,2.49311,2.49352,81900000.0
2006-08-09 13:40:00,2.49405,2.49428,2.49367,2.49389,190800000.0
2006-08-09 13:41:00,2.49415,2.49429,2.49374,2.49406,66300000.0
2006-08-09 13:42:00,2.49393,2.49449,2.49385,2.49428,27300000.0
2006-08-09 13:43:00,2.49389,2.49456,2.49389,2.49443,174900000.0
2006-08-09 13:44:00,2.49434,2.49516,2.49426,2.4949,113100000.0
2006-08-09 13:45:00,2.49511,2.49511,2.49438,2.49459,128400000.0
2006-08-09 13:46:00,2.49469,2.49495,2.49402,2.49417,144300000.0
2006-08-09 13:47:00,2.49433,2.49456,2.49392,2.49392,116700000.0
2006-08-09 13:48:00,2.49448,2.4946,2.49409,2.49437,163800000.0
2006-08-09 13:49:00,2.49402,2.4949,2.49402,2.4949,117000000.0
2006-08-09 13:50:00,2.49459,2.49459,2.49403,2.49403,132600000.0
2006-08-09 13:51:00,2.49416,2.49441,2.4939,2.49407,166800000.0
2006-08-09 13:53:00,2.49394,2.49423,2.4935,2.4936,136200000.0
2006-08-09 13:54:00,2.49372,2.49402,2.49325,2.49386,150800000.0
2006-08-09 13:55:00,2.49333,2.49381,2.49324,2.49381,124500000.0
2006-08-09 13:57:00,2.49324,2.49349,2.493,2.49336,159600000.0
2006-08-09 13:58:00,2.49344,2.49368,2.49304,2.49345,50700000.0
2006-08-09 13:59:00,2.49312,2.49356,2.49308,2.49348,147900000.0
2006-08-09 14:00:00,2.49348,2.49376,2.49328,2.49368,66300000.0
2006-08-09 14:02:00,2.49368,2.49409,2.49368,2.49408,116400000.0
2006-08-09 14:03:00,2.49379,2.49414,2.49367,2.49414,128100000.0
2006-08-09 14:04:00,2.49432,2.49451,2.49394,2.49417,138800000.0
2006-08-09 14:05:00,2.49404,2.49404,2.49351,2.49373,202800000.0
2006-08-09 14:06:00,2.49365,2.49388,2.49331,2.49352,112800000.0
2006-08-09 14:07:00,2.49328,2.49363,2.4931,2.49335,120900000.0
2006-08-09 14:08:00,2.49324,2.49357,2.49296,2.49314,120600000.0
2006-08-09 14:09:00,2.49243,2.49316,2.49217,2.49287,101400000.0
2006-08-09 14:10:00,2.49321,2.49352,2.49276,2.49349,101400000.0
2006-08-09 14:11:00,2.49337,2.49397,2.49337,2.49397,120900000.0
2006-08-09 14:12:00,2.49393,2.49393,2.49312,2.49312,73800000.0
2006-08-09 14:13:00,2.49346,2.49358,2.49291,2.49298,74100000.0
2006-08-09 14:14:00,2.49313,2.49388,2.49295,2.49341,81900000.0
2006-08-09 14:15:00,2.49345,2.49383,2.49318,2.4938,105000000.0
2006-08-09 14:16:00,2.4935,2.4935,2.49277,2.4928,155700000.0
2006-08-09 14:17:00,2.49288,2.49335,2.49266,2.49335,210000000.0
2006-08-09 14:19:00,2.49318,2.49318,2.49234,2.49261,27300000.0
2006-08-09 14:20:00,2.49321,2.49368,2.49298,2.49362,119600000.0
2006-08-09 14:21:00,2.49366,2.49389,2.49333,2.49356,132300000.0
2006-08-09 14:22:00,2.49368,2.49374,2.49317,2.49344,136500000.0
2006-08-09 14:23:00,2.49384,2.49395,2.49332,2.49347,143700000.0
2006-08-09 14:24:00,2.4939,2.49421,2.49343,2.49358,78000000.0
2006-08-09 14:25:00,2.49342,2.49379,2.49308,2.49379,179100000.0
2006-08-09 14:26:00,2.49369,2.49369,2.49295,2.49314,151800000.0
2006-08-09 14:27:00,2.49321,2.49329,2.49259,2.49261,179400000.0
2006-08-09 14:28:00,2.49304,2.49337,2.49278,2.49323,135900000.0
2006-08-09 14:30:00,2.49261,2.49323,2.49251,2.49291,229200000.0
2006-08-09 14:31:00,2.49253,2.49284,2.49222,2.49282,218400000.0
2006-08-09 14:32:00,2.4922,2.49295,2.4922,2.49265,253500000.0
2006-08-09 14:33:00,2.49269,2.49311,2.49244,2.49276,225600000.0
2006-08-09 14:35:00,2.49291,2.49334,2.49266,2.49322,206100000.0
2006-08-09 14:36:00,2.4928,2.49342,2.49279,2.49342,27000000.0
2006-08-09 14:37:00,2.49303,2.4937,2.49303,2.4937,198600000.0
2006-08-09 14:38:00,2.49385,2.49404,2.49351,2.49374,42600000.0
2006-08-09 14:39:00,2.49408,2.49443,2.49372,2.49383,180700000.0
2006-08-09 14:40:00,2.49419,2.49474,2.49411,2.49443,31200000.0
2006-08-09 14:41:00,2.49397,2.49445,2.49381,2.49424,170400000.0
2006-08-09 14:43:00,2.49421,2.49437,2.49381,2.4939,151800000.0
2006-08-09 14:44:00,2.49399,2.49429,2.49368,2.49413,183300000.0
2006-08-09 14:45:00,2.49372,2.49413,2.49348,2.49408,39000000.0
2006-08-09 14:46:00,2.49402,2.49424,2.4937,2.49399,78000000.0
2006-08-09 14:47:00,2.49402,2.49439,2.4937,2.49384,46800000.0
2006-08-09 14:48:00,2.49344,2.49395,2.49344,2.49395,124800000.0
2006-08-09 14:49:00,2.49361,2.49407,2.49338,2.49407,184000000.0
2006-08-09 14:50:00,2.49402,2.49408,2.49357,2.49361,97500000.0
2006-08-09 14:52:00,2.49343,2.49371,2.49314,2.49343,58200000.0
2006-08-09 14:53:00,2.49328,2.49361,2.4931,2.49332,85800000.0
2006-08-09 14:54:00,2.49347,2.49347,2.49277,2.49277,58500000.0
2006-08-09 14:55:00,2.49252,2.49303,2.49245,2.49303,78000000.0
2006-08-09 14:57:00,2.49294,2.49345,2.49289,2.49345,147900000.0
2006-08-09 14:58:00,2.49285,2.49347,2.49283,2.49323,163200000.0
2006-08-09 14:59:00,2.49351,2.49357,2.49301,2.49322,62400000.0
2006-08-09 15:00:00,2.49317,2.4935,2.49272,2.49319,120900000.0
2006-08-09 15:01:00,2.49278,2.49328,2.49265,2.49315,105300000.0
2006-08-09 15:02:00,2.49311,2.49362,2.49311,2.49355,31200000.0
2006-08-09 15:03:00,2.49282,2.49343,2.49281,2.49309,38700000.0
2006-08-09 15:04:00,2.49257,2.49327,2.49257,2.49327,35100000.0
2006-08-09 15:05:00,2.49296,2.4936,2.49296,2.4936,81900000.0
2006-08-09 15:06:00,2.49335,2.49364,2.49302,2.49332,128100000.0
2006-08-09 15:07:00,2.4937,2.49376,2.49326,2.49326,124500000.0
2006-08-09 15:08:00,2.49337,2.49378,2.49315,2.49352,159900000.0
2006-08-09 15:09:00,2.49326,2.4937,2.4931,2.49334,140100000.0
2006-08-09 15:10:00,2.49365,2.49365,2.49313,2.49338,210000000.0
2006-08-09 15:11:00,2.49318,2.49368,2.49305,2.49368,120600000.0
2006-08-09 15:12:00,2.4932,2.49385,2.4932,2.49384,27300000.0
2006-08-09 15:13:00,2.49343,2.49384,2.49328,2.49356,190500000.0
2006-08-09 15:14:00,2.49338,2.49396,2.49338,2.49389,132600000.0
2006-08-09 15:15:00,2.49357,2.49385,2.49327,2.49382,136500000.0
2006-08-09 15:16:00,2.4938,2.49438,2.49361,2.49438,159300000.0
2006-08-09 15:17:00,2.49405,2.49436,2.49357,2.4939,155700000.0
2006-08-09 15:18:00,2.49409,2.49409,2.49343,2.49378,97500000.0
2006-08-09 15:19:00,2.49381,2.49441,2.49365,2.49412,100800000.0
2006-08-09 15:20:00,2.49349,2.49385,2.49323,2.49356,174600000.0
2006-08-09 15:21:00,2.49376,2.49413,2.49339,2.49384,144000000.0
2006-08-09 15:22:00,2.49384,2.49414,2.4935,2.4939,42900000.0
2006-08-09 15:23:00,2.49353,2.49383,2.49321,2.49357,178500000.0
2006-08-09 15:24:00,2.49324,2.49361,2.49301,2.49321,113100000.0
2006-08-09 15:25:00,2.49341,2.49402,2.49323,2.49369,70200000.0
2006-08-09 15:26:00,2.49398,2.49398,2.4934,2.4934,287700000.0
2006-08-09 15:27:00,2.49374,2.49374,2.49316,2.49316,150500000.0
2006-08-09 15:28:00,2.49326,2.49373,2.49323,2.49372,186900000.0
2006-08-09 15:29:00,2.48961,2.49354,2.48961,2.49354,249000000.0
2006-08-09 15:30:00,2.49129,2.49436,2.48999,2.49267,272400000.0
2006-08-09 15:31:00,2.49361,2.49361,2.49296,2.49296,213200000.0
2006-08-09 15:32:00,2.49359,2.49376,2.49319,2.49338,183000000.0
2006-08-09 15:33:00,2.49387,2.49387,2.49322,2.49322,27300000.0
2006-08-09 15:34:00,2.49263,2.49292,2.49222,2.49233,27300000.0
2006-08-09 15:35:00,2.49241,2.49294,2.49216,2.49266,31200000.0
2006-08-09 15:36:00,2.49293,2.49327,2.49271,2.49295,31200000.0
2006-08-09 15:37:00,2.4931,2.49342,2.49286,2.49297,237300000.0
2006-08-09 15:38:00,2.49321,2.49324,2.49271,2.49314,229800000.0
2006-08-09 15:39:00,2.49267,2.49293,2.49239,2.4929,167400000.0
2006-08-09 15:40:00,2.49295,2.49317,2.49259,2.49271,218100000.0
2006-08-09 15:41:00,2.49312,2.49338,2.49271,2.49309,206700000.0
2006-08-09 15:42:00,2.49323,2.49329,2.49284,2.49287,173600000.0
2006-08-09 15:43:00,2.49316,2.49317,2.49263,2.4929,233700000.0
2006-08-09 15:44:00,2.49315,2.49315,2.49227,2.49238,194400000.0
2006-08-09 15:45:00,2.49178,2.49227,2.49174,2.49225,228500000.0
2006-08-09 15:46:00,2.49231,2.49288,2.49204,2.49258,183300000.0
2006-08-09 15:47:00,2.4923,2.49279,2.49224,2.49244,229800000.0
2006-08-09 15:48:00,2.49237,2.49266,2.4921,2.49241,202500000.0
2006-08-09 15:49:00,2.49209,2.49253,2.49203,2.49213,27000000.0
2006-08-09 15:50:00,2.49212,2.49242,2.49157,2.49157,100800000.0
2006-08-09 15:51:00,2.49153,2.49161,2.49098,2.49098,190800000.0
2006-08-09 15:52:00,2.49095,2.4916,2.49095,2.49156,120900000.0
2006-08-09 15:53:00,2.49152,2.49152,2.49091,2.49118,136200000.0
2006-08-09 15:54:00,2.49144,2.49192,2.49117,2.49147,276300000.0
2006-08-09 15:56:00,2.49165,2.49193,2.49142,2.49182,260100000.0
2006-08-09 15:57:00,2.49139,2.49182,2.49073,2.49096,35100000.0
2006-08-09 15:58:00,2.49132,2.49174,2.4912,2.49142,237300000.0
2006-08-09 15:59:00,2.49178,2.49178,2.4911,2.49139,175500000.0
2006-08-09 16:00:00,2.49164,2.49164,2.49065,2.49082,240600000.0
2006-08-09 16:01:00,2.4909,2.49157,2.49074,2.49126,186300000.0
2006-08-09 16:02:00,2.4915,2.49195,2.49133,2.49153,152100000.0
2006-08-09 16:03:00,2.49177,2.49177,2.49117,2.49164,229500000.0
2006-08-09 16:04:00,2.49167,2.49167,2.49099,2.49135,195000000.0
2006-08-09 16:05:00,2.49101,2.49161,2.49091,2.49161,214500000.0
2006-08-09 16:06:00,2.49087,2.49147,2.49061,2.49085,252200000.0
2006-08-09 16:07:00,2.49062,2.49098,2.49039,2.49079,27300000.0
2006-08-09 16:08:00,2.4911,2.49134,2.49049,2.49049,31200000.0
2006-08-09 16:09:00,2.49082,2.49176,2.49066,2.49109,210300000.0
2006-08-09 16:10:00,2.49161,2.49213,2.49145,2.49201,210300000.0
2006-08-09 16:11:00,2.49162,2.49209,2.49146,2.49172,27300000.0
2006-08-09 16:12:00,2.49205,2.49207,2.49146,2.49146,101100000.0
2006-08-09 16:13:00,2.49177,2.49198,2.49143,2.49149,159900000.0
2006-08-09 16:14:00,2.49162,2.49162,2.49069,2.49084,262300000.0
2006-08-09 16:15:00,2.49129,2.49172,2.49094,2.4914,42900000.0
2006-08-09 16:16:00,2.49142,2.49178,2.49116,2.49147,318300000.0
2006-08-09 16:17:00,2.4914,2.49178,2.4911,2.49126,183300000.0
2006-08-09 16:18:00,2.49196,2.49226,2.49152,2.49197,198600000.0
2006-08-09 16:19:00,2.49165,2.49196,2.49142,2.49167,224300000.0
2006-08-09 16:20:00,2.49164,2.49192,2.49143,2.49163,252900000.0
2006-08-09 16:21:00,2.49169,2.49169,2.49099,2.49099,276000000.0
2006-08-09 16:22:00,2.49064,2.49108,2.49035,2.49051,201900000.0
2006-08-09 16:23:00,2.49061,2.49111,2.49034,2.49063,249000000.0
2006-08-09 16:24:00,2.49078,2.49085,2.49025,2.49027,31200000.0
2006-08-09 16:25:00,2.49078,2.49113,2.49035,2.49059,171300000.0
2006-08-09 16:26:00,2.49071,2.49118,2.49065,2.49115,171300000.0
2006-08-09 16:27:00,2.49077,2.49104,2.49049,2.49097,213600000.0
2006-08-09 16:28:00,2.49097,2.49114,2.49035,2.49035,236300000.0
2006-08-09 16:29:00,2.49041,2.49076,2.49019,2.49034,163800000.0
2006-08-09 16:30:00,2.48993,2.49074,2.48987,2.49049,31200000.0
2006-08-09 16:31:00,2.49036,2.49096,2.49031,2.49068,272400000.0
2006-08-09 16:32:00,2.49072,2.49072,2.49007,2.49007,186900000.0
2006-08-09 16:33:00,2.49073,2.49102,2.49024,2.49055,179100000.0
2006-08-09 16:34:00,2.49084,2.49125,2.49054,2.49123,198000000.0
2006-08-09 16:35:00,2.49128,2.49165,2.49091,2.49133,194400000.0
2006-08-09 16:36:00,2.49119,2.49155,2.49093,2.49102,35100000.0
2006-08-09 16:37:00,2.49129,2.49211,2.49109,2.49144,249000000.0
2006-08-09 16:38:00,2.49189,2.49233,2.49182,2.49231,183300000.0
2006-08-09 16:39:00,2.49187,2.49238,2.49177,2.49212,279600000.0
2006-08-09 16:40:00,2.49178,2.49225,2.49168,2.49199,253500000.0
2006-08-09 16:41:00,2.49189,2.49218,2.49164,2.49197,251600000.0
2006-08-09 16:42:00,2.49173,2.49208,2.49144,2.49164,206400000.0
2006-08-09 16:43:00,2.49161,2.49201,2.49145,2.49201,105000000.0
2006-08-09 16:44:00,2.49209,2.49209,2.49124,2.49135,187200000.0
2006-08-09 16:45:00,2.49123,2.492,2.49123,2.492,198600000.0
2006-08-09 16:46:00,2.49165,2.49222,2.49147,2.49222,245400000.0
2006-08-09 16:47:00,2.49179,2.49227,2.49167,2.49195,140400000.0
2006-08-09 16:48:00,2.49194,2.49194,2.49134,2.49157,132300000.0
2006-08-09 16:49:00,2.49133,2.49184,2.49114,2.49174,167100000.0
2006-08-09 16:50:00,2.49176,2.49207,2.49128,2.49152,167400000.0
2006-08-09 16:51:00,2.49187,2.49278,2.49187,2.49278,124500000.0
2006-08-09 16:52:00,2.49273,2.49282,2.49223,2.49253,162500000.0
2006-08-09 16:53:00,2.49309,2.49333,2.49255,2.49255,132600000.0
2006-08-09 16:54:00,2.49306,2.49318,2.49264,2.49285,85800000.0
2006-08-09 16:55:00,2.4928,2.49291,2.49219,2.49239,167400000.0
2006-08-09 16:56:00,2.49204,2.49257,2.49194,2.49227,198600000.0
2006-08-09 16:57:00,2.49229,2.49232,2.49184,2.49205,183300000.0
2006-08-09 16:58:00,2.49198,2.49227,2.49171,2.49197,202500000.0
2006-08-09 16:59:00,2.49194,2.49225,2.49167,2.49198,171600000.0
2006-08-09 17:00:00,2.49241,2.49316,2.49219,2.49254,191100000.0
2006-08-09 17:01:00,2.49282,2.49321,2.49213,2.49233,222300000.0
2006-08-09 17:02:00,2.49199,2.4921,2.49143,2.49144,183000000.0
2006-08-09 17:03:00,2.49184,2.49195,2.49137,2.49137,186900000.0
2006-08-09 17:04:00,2.49154,2.49221,2.49134,2.492,222300000.0
2006-08-09 17:05:00,2.49201,2.49201,2.49104,2.49121,216200000.0
2006-08-09 17:06:00,2.49102,2.49133,2.49079,2.49133,264900000.0
2006-08-09 17:07:00,2.49064,2.49094,2.48975,2.48975,220700000.0
2006-08-09 17:08:00,2.48978,2.49003,2.48937,2.48998,31200000.0
2006-08-09 17:09:00,2.48958,2.48987,2.48925,2.48945,174900000.0
2006-08-09 17:10:00,2.48951,2.48962,2.48905,2.48962,238600000.0
2006-08-09 17:11:00,2.48896,2.48975,2.48896,2.48975,183000000.0
2006-08-09 17:12:00,2.48921,2.48976,2.48907,2.48947,159600000.0
2006-08-09 17:13:00,2.48893,2.48953,2.48882,2.48917,27000000.0
2006-08-09 17:14:00,2.48867,2.48926,2.48857,2.48926,38700000.0
2006-08-09 17:15:00,2.48938,2.48938,2.4888,2.4888,105300000.0
2006-08-09 17:16:00,2.48911,2.48972,2.48898,2.48941,119300000.0
2006-08-09 17:17:00,2.48923,2.48964,2.48871,2.48871,206400000.0
2006-08-09 17:18:00,2.48869,2.48921,2.48855,2.48893,163500000.0
2006-08-09 17:22:00,2.48936,2.48942,2.48893,2.4892,113100000.0
2006-08-09 17:23:00,2.48904,2.48968,2.48891,2.48942,198600000.0
2006-08-09 17:24:00,2.48966,2.48973,2.48906,2.4894,147900000.0
2006-08-09 17:26:00,2.48969,2.48987,2.48934,2.48947,108900000.0
2006-08-09 17:27:00,2.48918,2.48961,2.48909,2.48961,167400000.0
2006-08-09 17:28:00,2.48962,2.48971,2.48922,2.48937,147900000.0
2006-08-09 17:29:00,2.48948,2.49017,2.48923,2.48965,175500000.0
2006-08-09 17:30:00,2.49018,2.49037,2.48986,2.49013,202500000.0
2006-08-09 17:31:00,2.49025,2.49063,2.49004,2.49052,195000000.0
2006-08-09 17:32:00,2.49024,2.49057,2.49006,2.49022,274700000.0
2006-08-09 17:33:00,2.48989,2.49043,2.48969,2.48996,294200000.0
2006-08-09 17:34:00,2.48939,2.48994,2.48925,2.48951,307200000.0
2006-08-09 17:35:00,2.48943,2.48973,2.48881,2.48888,27300000.0
2006-08-09 17:36:00,2.48895,2.4895,2.4888,2.48944,233700000.0
2006-08-09 17:37:00,2.4892,2.48959,2.48901,2.4894,31200000.0
2006-08-09 17:38:00,2.48935,2.48936,2.48881,2.48895,31200000.0
2006-08-09 17:39:00,2.48866,2.48958,2.48866,2.48909,27300000.0
2006-08-09 17:40:00,2.48889,2.48916,2.48855,2.48908,292500000.0
2006-08-09 17:41:00,2.48953,2.48957,2.48711,2.48923,32500000.0
2006-08-09 17:42:00,2.48899,2.48953,2.48897,2.4894,237600000.0
2006-08-09 17:43:00,2.48933,2.48941,2.48886,2.48892,194700000.0
2006-08-09 17:44:00,2.48895,2.4895,2.48887,2.48929,233700000.0
2006-08-09 17:45:00,2.48919,2.4894,2.48879,2.48887,236000000.0
2006-08-09 17:46:00,2.48896,2.48945,2.48883,2.48908,229800000.0
2006-08-09 17:47:00,2.48917,2.48937,2.48875,2.48879,315000000.0
2006-08-09 17:48:00,2.48885,2.48943,2.48873,2.48914,298400000.0
2006-08-09 17:49:00,2.48984,2.49005,2.48946,2.48953,256500000.0
2006-08-09 17:50:00,2.48991,2.48993,2.48945,2.48949,276300000.0
2006-08-09 17:51:00,2.48971,2.49006,2.48949,2.48964,225600000.0
2006-08-09 17:52:00,2.48979,2.4901,2.48949,2.48983,253500000.0
2006-08-09 17:53:00,2.48982,2.49015,2.48954,2.48961,198600000.0
2006-08-09 17:54:00,2.48981,2.48992,2.48944,2.48951,198900000.0
2006-08-09 17:55:00,2.48971,2.48971,2.48917,2.48917,31200000.0
2006-08-09 17:56:00,2.48908,2.4894,2.48883,2.48906,167400000.0
2006-08-09 17:57:00,2.48886,2.48937,2.48873,2.48877,26000000.0
2006-08-09 17:58:00,2.48883,2.48922,2.4886,2.48885,42600000.0
2006-08-09 17:59:00,2.48914,2.4892,2.48852,2.4886,261000000.0
2006-08-09 18:00:00,2.4889,2.48927,2.48867,2.48899,197000000.0
2006-08-09 18:01:00,2.48929,2.4894,2.48871,2.48914,236700000.0
2006-08-09 18:02:00,2.48901,2.48939,2.48887,2.4891,163500000.0
2006-08-09 18:03:00,2.48898,2.48952,2.4889,2.48913,166100000.0
2006-08-09 18:04:00,2.48912,2.48948,2.48898,2.48921,197300000.0
2006-08-09 18:05:00,2.48937,2.48947,2.48893,2.48893,189800000.0
2006-08-09 18:06:00,2.48931,2.48962,2.48908,2.48932,167400000.0
2006-08-09 18:08:00,2.48964,2.48971,2.48915,2.48933,167100000.0
2006-08-09 18:09:00,2.48925,2.48967,2.48907,2.48949,229500000.0
2006-08-09 18:10:00,2.48952,2.48974,2.48918,2.48924,156000000.0
2006-08-09 18:11:00,2.4894,2.48986,2.48921,2.48958,217800000.0
2006-08-09 18:12:00,2.48988,2.48988,2.48933,2.48955,159600000.0
2006-08-09 18:13:00,2.48947,2.48977,2.48925,2.48937,163500000.0
2006-08-09 18:15:00,2.48938,2.48963,2.48896,2.48909,167100000.0
2006-08-09 18:16:00,2.48888,2.48918,2.48831,2.48865,240300000.0
2006-08-09 18:17:00,2.48832,2.48928,2.48821,2.48928,280200000.0
2006-08-09 18:18:00,2.48897,2.48957,2.48897,2.48957,206700000.0
2006-08-09 18:19:00,2.48953,2.48955,2.48888,2.48901,217500000.0
2006-08-09 18:20:00,2.4894,2.48965,2.48914,2.48936,213300000.0
2006-08-09 18:21:00,2.48964,2.48977,2.48919,2.48944,128700000.0
2006-08-09 18:26:00,2.48968,2.48968,2.48898,2.48899,167100000.0
2006-08-09 18:27:00,2.48881,2.48918,2.48851,2.48893,229800000.0
2006-08-09 18:28:00,2.48874,2.48918,2.48855,2.48882,117000000.0
2006-08-09 18:29:00,2.48906,2.4893,2.48876,2.48897,27000000.0
2006-08-09 18:30:00,2.48911,2.48926,2.48872,2.48881,225900000.0
2006-08-09 18:31:00,2.48883,2.48929,2.48871,2.48891,35100000.0
2006-08-09 18:32:00,2.48915,2.48945,2.48878,2.48915,327000000.0
2006-08-09 18:33:00,2.48837,2.48924,2.48837,2.48924,30900000.0
2006-08-09 18:35:00,2.4887,2.48926,2.4887,2.48926,19200000.0
2006-08-09 18:36:00,2.48897,2.48927,2.48834,2.48865,299700000.0
2006-08-09 18:37:00,2.4889,2.489,2.48832,2.48856,27300000.0
2006-08-09 18:39:00,2.48834,2.48911,2.48834,2.48911,267300000.0
2006-08-09 18:42:00,2.48928,2.48928,2.4885,2.48883,268500000.0
2006-08-09 18:43:00,2.48939,2.48939,2.48874,2.48908,257100000.0
2006-08-09 18:44:00,2.48888,2.48959,2.48867,2.48912,253500000.0
2006-08-09 18:46:00,2.48939,2.48994,2.4892,2.48957,256800000.0
2006-08-09 18:47:00,2.4895,2.49003,2.4895,2.48993,42900000.0
2006-08-09 18:48:00,2.48985,2.48987,2.48924,2.48957,221400000.0
2006-08-09 18:49:00,2.48925,2.48986,2.48918,2.48986,127100000.0
2006-08-09 18:50:00,2.48954,2.48986,2.48927,2.48956,225900000.0
2006-08-09 18:51:00,2.48931,2.48986,2.48919,2.48939,105000000.0
2006-08-09 18:52:00,2.48963,2.48976,2.48919,2.4895,152100000.0
2006-08-09 18:53:00,2.48948,2.48977,2.4892,2.48948,136500000.0
2006-08-09 18:54:00,2.48931,2.48983,2.4893,2.48983,132300000.0
2006-08-09 18:55:00,2.48951,2.49017,2.48951,2.49017,186300000.0
2006-08-09 18:56:00,2.4899,2.49004,2.48951,2.48977,74100000.0
2006-08-09 18:57:00,2.4898,2.49024,2.48973,2.49014,85800000.0
2006-08-09 18:59:00,2.48955,2.49007,2.48925,2.48941,172300000.0
2006-08-09 19:00:00,2.48984,2.48984,2.48918,2.48927,183300000.0
2006-08-09 19:01:00,2.48931,2.48981,2.4893,2.48981,155400000.0
2006-08-09 19:02:00,2.48949,2.48981,2.48906,2.48943,167400000.0
2006-08-09 19:03:00,2.48913,2.48944,2.48893,2.48919,116100000.0
2006-08-09 19:04:00,2.48939,2.48955,2.48892,2.48902,233700000.0
2006-08-09 19:05:00,2.48947,2.48957,2.48908,2.48932,136200000.0
2006-08-09 19:07:00,2.48911,2.48966,2.48904,2.48933,191100000.0
2006-08-09 19:08:00,2.48891,2.48907,2.4885,2.48874,39000000.0
2006-08-09 19:09:00,2.4886,2.48917,2.4885,2.48917,42900000.0
2006-08-09 19:10:00,2.48916,2.48946,2.4888,2.48939,27000000.0
2006-08-09 19:11:00,2.48903,2.48962,2.48903,2.48962,185000000.0
2006-08-09 19:12:00,2.48951,2.48951,2.48838,2.48838,31200000.0
2006-08-09 19:13:00,2.48853,2.48894,2.48807,2.48816,27300000.0
2006-08-09 19:14:00,2.48873,2.48886,2.4882,2.48851,42600000.0
2006-08-09 19:15:00,2.48866,2.48903,2.48835,2.48876,116700000.0
2006-08-09 19:17:00,2.4888,2.48905,2.48848,2.48905,35100000.0
2006-08-09 19:18:00,2.4888,2.48906,2.48851,2.48881,139800000.0
2006-08-09 19:19:00,2.48905,2.48905,2.4885,2.48851,175200000.0
2006-08-09 19:20:00,2.48882,2.48884,2.48831,2.48856,31200000.0
2006-08-09 19:21:00,2.48842,2.48897,2.48842,2.48894,27300000.0
2006-08-09 19:23:00,2.48895,2.48918,2.48854,2.48875,27300000.0
2006-08-09 19:24:00,2.48885,2.48916,2.48864,2.48902,42900000.0
2006-08-09 19:26:00,2.48889,2.48931,2.4887,2.48905,39000000.0
2006-08-09 19:27:00,2.48886,2.4893,2.48872,2.48914,25700000.0
2006-08-09 19:28:00,2.48857,2.48901,2.48829,2.48878,132300000.0
2006-08-09 19:29:00,2.48829,2.48862,2.48812,2.4884,31200000.0
2006-08-09 19:30:00,2.48846,2.48889,2.48818,2.48851,39000000.0
2006-08-09 19:31:00,2.48863,2.48912,2.48835,2.489,31200000.0
2006-08-09 19:32:00,2.48847,2.48879,2.48818,2.48833,42900000.0
2006-08-09 19:33:00,2.48809,2.4886,2.48804,2.4886,34500000.0
2006-08-09 19:34:00,2.48858,2.48858,2.48797,2.48829,39000000.0
2006-08-09 19:35:00,2.48842,2.48871,2.48803,2.48818,27000000.0
2006-08-09 19:36:00,2.4879,2.48831,2.48751,2.48783,27300000.0
2006-08-09 19:37:00,2.48764,2.48809,2.48739,2.48809,27300000.0
2006-08-09 19:38:00,2.48779,2.4881,2.48749,2.48773,151500000.0
2006-08-09 19:40:00,2.48805,2.48821,2.48764,2.48764,69900000.0
2006-08-09 19:41:00,2.48789,2.48823,2.48767,2.48788,148200000.0
2006-08-09 19:42:00,2.48795,2.48848,2.48784,2.48816,112500000.0
2006-08-09 19:43:00,2.48854,2.4886,2.48804,2.48827,89400000.0
2006-08-09 19:44:00,2.48802,2.48865,2.48802,2.48865,27000000.0
2006-08-09 19:45:00,2.48875,2.48891,2.48833,2.48865,35100000.0
2006-08-09 19:48:00,2.48879,2.48887,2.48831,2.48831,124500000.0
2006-08-09 19:51:00,2.48875,2.489,2.48848,2.48848,39000000.0
2006-08-09 19:52:00,2.48884,2.48899,2.48837,2.48868,73800000.0
2006-08-09 19:53:00,2.48877,2.48905,2.48852,2.48868,31200000.0
2006-08-09 19:56:00,2.48862,2.48889,2.48816,2.48867,31200000.0
2006-08-09 19:57:00,2.48819,2.4882,2.48752,2.48773,58500000.0
2006-08-09 19:58:00,2.48811,2.4882,2.48751,2.48788,110900000.0
2006-08-09 19:59:00,2.48778,2.48826,2.48766,2.48804,30900000.0
2006-08-09 20:00:00,2.48725,2.48794,2.48702,2.4872,42900000.0
2006-08-09 20:01:00,2.48704,2.48742,2.4867,2.48688,27300000.0
2006-08-09 20:02:00,2.48671,2.48725,2.4863,2.4869,42900000.0
2006-08-09 20:03:00,2.48738,2.48775,2.48704,2.48729,27300000.0
2006-08-09 20:04:00,2.48717,2.48744,2.48673,2.48733,39000000.0
2006-08-09 20:05:00,2.48719,2.48759,2.4869,2.48752,38700000.0
2006-08-09 20:06:00,2.48703,2.48764,2.48691,2.48735,42900000.0
2006-08-09 20:07:00,2.48752,2.48802,2.48715,2.48768,31200000.0
2006-08-09 20:08:00,2.48834,2.48876,2.48799,2.48842,85200000.0
2006-08-09 20:09:00,2.48886,2.48886,2.48805,2.48844,27300000.0
2006-08-09 20:10:00,2.48865,2.48885,2.48825,2.4883,93000000.0
2006-08-09 20:11:00,2.48879,2.48929,2.48859,2.48877,42900000.0
2006-08-09 20:12:00,2.48921,2.48939,2.48859,2.48874,27300000.0
2006-08-09 20:13:00,2.48858,2.48887,2.48826,2.48851,31200000.0
2006-08-09 20:14:00,2.48845,2.4893,2.48845,2.4893,62400000.0
2006-08-09 20:15:00,2.48941,2.48958,2.48907,2.48926,27300000.0
2006-08-09 20:16:00,2.48961,2.48971,2.48903,2.48928,27000000.0
2006-08-09 20:17:00,2.48885,2.48908,2.48825,2.4885,27300000.0
2006-08-09 20:18:00,2.48854,2.48854,2.48789,2.48789,78000000.0
2006-08-09 20:19:00,2.48843,2.48863,2.48805,2.48838,31200000.0
2006-08-09 20:20:00,2.48798,2.48856,2.48798,2.48831,42600000.0
2006-08-09 20:21:00,2.48811,2.48866,2.48796,2.48833,26000000.0
2006-08-09 20:22:00,2.48831,2.48831,2.48732,2.48766,42900000.0
2006-08-09 20:23:00,2.48828,2.48828,2.48729,2.48753,39000000.0
2006-08-09 20:24:00,2.48767,2.48801,2.48748,2.48764,39000000.0
2006-08-09 20:25:00,2.48756,2.4882,2.4875,2.48792,27300000.0
2006-08-09 20:26:00,2.48821,2.48825,2.48755,2.48765,35100000.0
2006-08-09 20:27:00,2.4873,2.48782,2.48724,2.48777,30900000.0
2006-08-09 20:28:00,2.48793,2.4881,2.48698,2.48698,42900000.0
2006-08-09 20:29:00,2.48776,2.48849,2.48755,2.48809,85500000.0
2006-08-09 20:30:00,2.48773,2.48821,2.48758,2.48797,39000000.0
2006-08-09 20:31:00,2.4875,2.48779,2.48726,2.48733,31200000.0
2006-08-09 20:32:00,2.48755,2.48826,2.48731,2.48797,27300000.0
2006-08-09 20:33:00,2.48797,2.48845,2.48774,2.48796,58500000.0
2006-08-09 20:34:00,2.48801,2.48835,2.48763,2.48801,38700000.0
2006-08-09 20:37:00,2.48818,2.48824,2.48772,2.48773,35100000.0
2006-08-09 20:40:00,2.48771,2.48805,2.48733,2.48754,85500000.0
2006-08-09 20:42:00,2.48753,2.48757,2.48695,2.48714,34500000.0
2006-08-09 20:43:00,2.48729,2.4881,2.48719,2.4881,35100000.0
2006-08-09 20:45:00,2.48746,2.48796,2.48744,2.48758,23400000.0
2006-08-09 20:47:00,2.48788,2.48801,2.48748,2.48757,31200000.0
2006-08-09 20:50:00,2.48706,2.48738,2.48676,2.487,31200000.0
2006-08-09 20:52:00,2.48648,2.48718,2.48631,2.4867,42900000.0
2006-08-09 20:53:00,2.48657,2.48687,2.48621,2.48621,30900000.0
2006-08-09 20:54:00,2.48618,2.4866,2.48595,2.48615,27300000.0
2006-08-09 20:55:00,2.48626,2.48703,2.48626,2.48703,39000000.0
2006-08-09 20:56:00,2.48676,2.48706,2.48644,2.48683,39000000.0
2006-08-09 20:57:00,2.48664,2.48664,2.48606,2.48615,27300000.0
2006-08-09 20:58:00,2.48585,2.4864,2.48585,2.48623,42600000.0
2006-08-09 20:59:00,2.48611,2.48625,2.48547,2.48568,31200000.0
2006-08-09 21:00:00,2.48575,2.48584,2.48516,2.48525,42900000.0
2006-08-09 21:01:00,2.48609,2.48675,2.48584,2.48642,31200000.0
2006-08-09 21:02:00,2.48654,2.48687,2.48599,2.4862,31200000.0
2006-08-09 21:03:00,2.48552,2.48591,2.48509,2.4852,39000000.0
2006-08-09 21:04:00,2.48517,2.48567,2.48517,2.48532,21800000.0
2006-08-09 21:05:00,2.48532,2.48578,2.48485,2.48578,31200000.0
2006-08-09 21:06:00,2.4854,2.4857,2.48499,2.48516,54300000.0
2006-08-09 21:07:00,2.48531,2.48533,2.48474,2.48474,27300000.0
2006-08-09 21:08:00,2.48451,2.48486,2.48417,2.48438,27300000.0
2006-08-09 21:09:00,2.48439,2.48477,2.48417,2.48477,34800000.0
2006-08-09 21:10:00,2.48502,2.48512,2.48453,2.48463,27300000.0
2006-08-09 21:12:00,2.4853,2.48572,2.48499,2.48507,30900000.0
2006-08-09 21:13:00,2.48542,2.48542,2.48472,2.48497,27300000.0
2006-08-09 21:15:00,2.48461,2.48522,2.48461,2.4851,42600000.0
2006-08-09 21:17:00,2.48478,2.48508,2.4845,2.48477,31200000.0
2006-08-09 21:18:00,2.48502,2.48508,2.48461,2.48464,27000000.0
2006-08-09 21:19:00,2.48468,2.48508,2.48447,2.48477,27300000.0
2006-08-09 21:21:00,2.48499,2.48506,2.4843,2.48451,39000000.0
2006-08-09 21:24:00,2.48489,2.48543,2.4844,2.48478,42600000.0
2006-08-09 21:25:00,2.48508,2.48557,2.48491,2.48511,42900000.0
2006-08-09 21:29:00,2.48497,2.48525,2.4847,2.48525,35100000.0
2006-08-09 21:30:00,2.48503,2.48538,2.4848,2.48504,81900000.0
2006-08-09 21:31:00,2.48522,2.48552,2.48498,2.4852,19500000.0
2006-08-09 21:32:00,2.485,2.48581,2.48493,2.48581,31200000.0
2006-08-09 21:33:00,2.48538,2.48596,2.48538,2.48583,42900000.0
2006-08-09 21:34:00,2.4856,2.48598,2.4854,2.48575,30900000.0
2006-08-09 21:38:00,2.4857,2.48622,2.48542,2.48589,30900000.0
2006-08-09 21:39:00,2.48628,2.48628,2.48536,2.48574,31200000.0
2006-08-09 21:40:00,2.48593,2.48599,2.48509,2.48545,27300000.0
2006-08-09 21:45:00,2.48552,2.48598,2.48545,2.48587,27300000.0
2006-08-09 21:47:00,2.48588,2.48594,2.48533,2.48565,66300000.0
2006-08-09 21:48:00,2.48592,2.48628,2.48555,2.48582,27300000.0
2006-08-09 21:49:00,2.48585,2.48603,2.48537,2.48566,27300000.0
2006-08-09 21:50:00,2.48584,2.48594,2.48541,2.48541,50700000.0
2006-08-09 21:51:00,2.48542,2.48596,2.48536,2.48584,39000000.0
2006-08-09 21:53:00,2.4857,2.48619,2.48553,2.48581,19500000.0
2006-08-09 21:54:00,2.48632,2.48643,2.48583,2.48583,27300000.0
2006-08-09 21:55:00,2.48598,2.48629,2.48574,2.48627,70200000.0
2006-08-09 21:57:00,2.48622,2.48652,2.4859,2.48596,35100000.0
2006-08-09 21:58:00,2.48609,2.48643,2.48581,2.4859,66000000.0
2006-08-09 21:59:00,2.48623,2.4866,2.48577,2.4866,22800000.0
2006-08-09 22:00:00,2.48656,2.48656,2.4859,2.4859,39000000.0
2006-08-09 22:01:00,2.48623,2.48623,2.48566,2.48593,31200000.0
2006-08-09 22:02:00,2.48614,2.48621,2.48544,2.4858,142400000.0
2006-08-09 22:04:00,2.48538,2.4862,2.48535,2.48588,46500000.0
2006-08-09 22:05:00,2.48498,2.48588,2.48498,2.48588,38400000.0
2006-08-09 22:06:00,2.48602,2.48626,2.4855,2.48573,39000000.0
2006-08-09 22:08:00,2.48569,2.48627,2.48567,2.48592,27300000.0
2006-08-09 22:09:00,2.48643,2.48669,2.48611,2.48613,27300000.0
2006-08-09 22:10:00,2.48588,2.48655,2.48571,2.48627,42900000.0
2006-08-09 22:12:00,2.48627,2.48648,2.4857,2.4857,46500000.0
2006-08-09 22:14:00,2.48655,2.48655,2.48604,2.48647,15600000.0
2006-08-09 22:16:00,2.48625,2.48694,2.48587,2.48654,42900000.0
2006-08-09 22:18:00,2.4869,2.48697,2.48638,2.48663,34800000.0
2006-08-09 22:19:00,2.48686,2.48709,2.48657,2.48668,31200000.0
2006-08-09 22:20:00,2.48654,2.48692,2.48617,2.48684,54600000.0
2006-08-09 22:21:00,2.48652,2.48716,2.48651,2.48716,31200000.0
2006-08-09 22:22:00,2.48704,2.48712,2.48619,2.48649,54300000.0
2006-08-09 22:23:00,2.48677,2.48706,2.48643,2.48671,27300000.0
2006-08-09 22:24:00,2.4872,2.4872,2.48664,2.48675,19500000.0
2006-08-09 22:25:00,2.48654,2.48693,2.48598,2.48621,27300000.0
2006-08-09 22:26:00,2.48624,2.48657,2.48586,2.48647,31200000.0
2006-08-09 22:28:00,2.48636,2.48655,2.48582,2.48615,34800000.0
2006-08-09 22:29:00,2.48668,2.48683,2.48622,2.48629,27300000.0
2006-08-09 22:30:00,2.48681,2.48692,2.48636,2.48636,27300000.0
2006-08-09 22:33:00,2.4872,2.48721,2.48637,2.48637,132000000.0
2006-08-09 22:38:00,2.4874,2.48799,2.48702,2.48761,31200000.0
2006-08-09 22:39:00,2.48777,2.48803,2.48743,2.48776,27300000.0
2006-08-09 22:41:00,2.4874,2.48805,2.4874,2.48786,31200000.0
2006-08-09 22:42:00,2.48725,2.48779,2.48687,2.48744,97500000.0
2006-08-09 22:43:00,2.48734,2.48779,2.48701,2.48747,27300000.0
2006-08-09 22:44:00,2.48754,2.48778,2.48715,2.48732,31200000.0
2006-08-09 22:47:00,2.48686,2.48724,2.48602,2.48602,31200000.0
2006-08-09 22:48:00,2.486,2.486,2.48543,2.48568,27300000.0
2006-08-09 22:49:00,2.48507,2.48626,2.48505,2.48626,27300000.0
2006-08-09 22:50:00,2.48653,2.48653,2.48595,2.48595,27300000.0
2006-08-09 22:51:00,2.48584,2.48584,2.48498,2.48517,35100000.0
2006-08-09 22:52:00,2.48557,2.48557,2.48468,2.48468,31200000.0
2006-08-09 22:53:00,2.48548,2.48548,2.48477,2.48502,27300000.0
2006-08-09 22:54:00,2.48483,2.48567,2.48483,2.48563,42900000.0
2006-08-09 22:55:00,2.48546,2.48591,2.48531,2.48561,39000000.0
2006-08-09 22:56:00,2.48609,2.48609,2.48517,2.48557,101100000.0
2006-08-09 22:57:00,2.48604,2.48688,2.48604,2.48688,34800000.0
2006-08-09 22:58:00,2.48664,2.48718,2.48641,2.48665,42600000.0
2006-08-09 23:36:00,2.48663,2.48708,2.48645,2.48708,31200000.0
2006-08-09 23:38:00,2.48699,2.48876,2.48678,2.48809,62100000.0
2006-08-09 23:39:00,2.48884,2.48909,2.48848,2.48878,39000000.0
2006-08-09 23:40:00,2.48864,2.48864,2.48789,2.48793,42600000.0
2006-08-09 23:41:00,2.48838,2.48838,2.4878,2.48784,23400000.0
2006-08-09 23:42:00,2.48809,2.48842,2.48788,2.48795,27300000.0
2006-08-09 23:43:00,2.48858,2.48858,2.48788,2.48788,27300000.0
2006-08-09 23:44:00,2.48788,2.48832,2.48674,2.48683,27300000.0
2006-08-09 23:45:00,2.48684,2.48738,2.48666,2.48738,35100000.0
2006-08-09 23:46:00,2.48703,2.48746,2.48671,2.48717,27300000.0
2006-08-09 23:47:00,2.4871,2.48754,2.48629,2.48711,27300000.0
2006-08-09 23:48:00,2.48737,2.48816,2.48728,2.4881,31200000.0
2006-08-09 23:49:00,2.48767,2.48767,2.48688,2.4871,39000000.0
2006-08-09 23:51:00,2.48727,2.48766,2.48712,2.48766,7800000.0
2006-08-09 23:52:00,2.48714,2.48755,2.48673,2.4875,27300000.0
2006-08-09 23:53:00,2.48751,2.48796,2.48723,2.48796,19500000.0
2006-08-09 23:55:00,2.4884,2.48854,2.488,2.48826,39000000.0
2006-08-09 23:56:00,2.48847,2.48919,2.48788,2.48842,31200000.0
2006-08-09 23:57:00,2.4892,2.48965,2.48904,2.48939,31200000.0
2006-08-09 23:58:00,2.4892,2.49017,2.48886,2.49017,65400000.0
2006-08-09 23:59:00,2.48974,2.49031,2.48938,2.49031,74100000.0
2006-08-10 00:01:00,2.4904,2.4908,2.49016,2.49046,31200000.0
2006-08-10 00:02:00,2.49023,2.49028,2.48922,2.48922,39000000.0
2006-08-10 00:04:00,2.49024,2.49024,2.48968,2.48992,27300000.0
2006-08-10 00:06:00,2.48916,2.49003,2.48904,2.4897,34800000.0
2006-08-10 00:07:00,2.48923,2.48976,2.48872,2.48929,27300000.0
2006-08-10 00:08:00,2.4895,2.4895,2.48835,2.48903,27300000.0
2006-08-10 00:09:00,2.48888,2.48922,2.48845,2.48883,42900000.0
2006-08-10 00:12:00,2.48909,2.48947,2.48878,2.48938,27300000.0
2006-08-10 00:13:00,2.48931,2.48931,2.48866,2.48878,11700000.0
2006-08-10 00:18:00,2.48828,2.48902,2.48828,2.48885,27300000.0
2006-08-10 00:19:00,2.48866,2.48898,2.4884,2.48884,38700000.0
2006-08-10 00:20:00,2.48834,2.48884,2.48821,2.48849,24700000.0
2006-08-10 00:21:00,2.48812,2.48889,2.48812,2.48835,23400000.0
2006-08-10 00:26:00,2.48877,2.48891,2.4879,2.48841,27300000.0
2006-08-10 00:27:00,2.48888,2.48926,2.48879,2.48899,27300000.0
2006-08-10 00:28:00,2.48908,2.48908,2.48803,2.48803,39000000.0
2006-08-10 00:29:00,2.48875,2.48929,2.48868,2.48906,26000000.0
2006-08-10 00:30:00,2.48924,2.48929,2.48877,2.4888,38700000.0
2006-08-10 00:31:00,2.48892,2.48937,2.48876,2.48894,35100000.0
2006-08-10 00:32:00,2.48873,2.48908,2.48842,2.48885,27000000.0
2006-08-10 00:33:00,2.48839,2.48934,2.48839,2.48909,31200000.0
2006-08-10 00:34:00,2.48866,2.48947,2.48835,2.48845,31200000.0
2006-08-10 00:35:00,2.48791,2.48832,2.48753,2.48798,26700000.0
2006-08-10 00:37:00,2.48749,2.48811,2.48732,2.48778,31200000.0
2006-08-10 00:38:00,2.4877,2.48816,2.48741,2.48783,34800000.0
2006-08-10 00:39:00,2.48765,2.48798,2.48726,2.48752,34800000.0
2006-08-10 00:40:00,2.48709,2.4874,2.48682,2.48714,34800000.0
2006-08-10 00:41:00,2.4867,2.48733,2.48652,2.48689,39000000.0
2006-08-10 00:42:00,2.48642,2.48742,2.48642,2.48742,78000000.0
2006-08-10 00:43:00,2.48608,2.48712,2.486,2.48677,39000000.0
2006-08-10 00:45:00,2.48606,2.48654,2.48493,2.48514,35100000.0
2006-08-10 00:46:00,2.48615,2.48671,2.48595,2.48601,42900000.0
2006-08-10 00:47:00,2.48667,2.48693,2.48593,2.48593,19200000.0
2006-08-10 00:48:00,2.48668,2.48726,2.48668,2.48709,39000000.0
2006-08-10 00:49:00,2.48703,2.48765,2.4866,2.4871,31200000.0
2006-08-10 00:50:00,2.48722,2.48787,2.48722,2.48787,65700000.0
2006-08-10 00:51:00,2.48766,2.48825,2.48738,2.48764,27300000.0
2006-08-10 00:52:00,2.48648,2.48821,2.48648,2.48803,54300000.0
2006-08-10 00:53:00,2.48819,2.48826,2.48775,2.48775,35100000.0
2006-08-10 00:54:00,2.48895,2.48968,2.48866,2.48933,31200000.0
2006-08-10 00:55:00,2.4894,2.4894,2.48764,2.48764,31200000.0
2006-08-10 00:56:00,2.48843,2.4886,2.48773,2.48787,70200000.0
2006-08-10 00:57:00,2.48845,2.48865,2.48767,2.48802,46800000.0
2006-08-10 00:58:00,2.48818,2.48857,2.48799,2.48852,42900000.0
2006-08-10 00:59:00,2.48796,2.48875,2.48755,2.48833,117000000.0
2006-08-10 01:00:00,2.48794,2.48854,2.48721,2.48794,155700000.0
2006-08-10 01:01:00,2.48808,2.48835,2.48788,2.48792,27300000.0
2006-08-10 01:02:00,2.48782,2.48782,2.4861,2.4861,89700000.0
2006-08-10 01:03:00,2.48535,2.4858,2.48488,2.48525,38700000.0
2006-08-10 01:04:00,2.48521,2.48555,2.48478,2.48514,38400000.0
2006-08-10 01:05:00,2.48579,2.48637,2.48552,2.48582,42600000.0
2006-08-10 01:06:00,2.48605,2.48656,2.48586,2.48649,35100000.0
2006-08-10 01:07:00,2.48681,2.48682,2.48617,2.48617,30900000.0
2006-08-10 01:08:00,2.48677,2.48677,2.48595,2.48617,27300000.0
2006-08-10 01:09:00,2.48626,2.48676,2.48593,2.48633,27300000.0
2006-08-10 01:10:00,2.48663,2.48663,2.48588,2.48608,31200000.0
2006-08-10 01:13:00,2.48637,2.48659,2.48601,2.48625,27000000.0
2006-08-10 01:14:00,2.48645,2.48744,2.48466,2.48466,42900000.0
2006-08-10 01:15:00,2.48697,2.48697,2.48649,2.48649,19500000.0
2006-08-10 01:17:00,2.48628,2.48682,2.48602,2.48637,35100000.0
2006-08-10 01:18:00,2.48605,2.4863,2.48571,2.48613,31200000.0
2006-08-10 01:19:00,2.48599,2.48638,2.48556,2.48574,27000000.0
2006-08-10 01:20:00,2.48676,2.4868,2.48629,2.48647,31200000.0
2006-08-10 01:21:00,2.48636,2.48677,2.4861,2.48638,27300000.0
2006-08-10 01:23:00,2.48627,2.48654,2.48597,2.48641,27000000.0
2006-08-10 01:24:00,2.48648,2.48648,2.48594,2.48618,30900000.0
2006-08-10 01:25:00,2.48569,2.48628,2.48556,2.48613,35100000.0
2006-08-10 01:26:00,2.48602,2.48609,2.48542,2.48571,50400000.0
2006-08-10 01:27:00,2.48615,2.48665,2.48598,2.48631,29900000.0
2006-08-10 01:28:00,2.48648,2.4868,2.48619,2.48653,27300000.0
2006-08-10 01:29:00,2.48646,2.4867,2.48602,2.48638,23400000.0
2006-08-10 01:30:00,2.48605,2.48663,2.48605,2.48663,35100000.0
2006-08-10 01:31:00,2.48619,2.48654,2.48573,2.48589,35100000.0
2006-08-10 01:32:00,2.48587,2.48597,2.48538,2.48538,73800000.0
2006-08-10 01:33:00,2.4857,2.4861,2.48541,2.4858,42600000.0
2006-08-10 01:34:00,2.48615,2.48635,2.48566,2.48605,58500000.0
2006-08-10 01:35:00,2.48665,2.48674,2.48616,2.48616,30900000.0
2006-08-10 01:36:00,2.48606,2.48683,2.48606,2.48669,42900000.0
2006-08-10 01:37:00,2.48618,2.48663,2.48618,2.48653,22100000.0
2006-08-10 01:39:00,2.48627,2.48677,2.48607,2.48658,27300000.0
2006-08-10 01:43:00,2.48603,2.48647,2.48591,2.48618,27300000.0
2006-08-10 01:44:00,2.48621,2.48667,2.48612,2.48641,39000000.0
2006-08-10 01:45:00,2.48657,2.48657,2.48584,2.48584,46800000.0
2006-08-10 01:46:00,2.48603,2.48639,2.4857,2.48627,27300000.0
2006-08-10 01:47:00,2.48624,2.48654,2.486,2.48625,31200000.0
2006-08-10 01:48:00,2.48606,2.48655,2.48596,2.48617,27300000.0
2006-08-10 01:49:00,2.48614,2.48644,2.4858,2.48634,27000000.0
2006-08-10 01:50:00,2.48572,2.48602,2.48498,2.48545,31200000.0
2006-08-10 01:51:00,2.4856,2.4856,2.48494,2.48497,58200000.0
2006-08-10 01:52:00,2.48509,2.48557,2.48481,2.48503,42900000.0
2006-08-10 01:53:00,2.48501,2.48533,2.48462,2.48505,24700000.0
2006-08-10 01:54:00,2.48514,2.4857,2.48498,2.48535,31200000.0
2006-08-10 01:55:00,2.48553,2.48574,2.48511,2.48517,50700000.0
2006-08-10 01:56:00,2.48579,2.48625,2.48546,2.48564,35100000.0
2006-08-10 01:57:00,2.48588,2.48612,2.48552,2.48569,38700000.0
2006-08-10 01:58:00,2.48582,2.48603,2.48525,2.48551,46800000.0
2006-08-10 01:59:00,2.48538,2.48606,2.48537,2.48599,27300000.0
2006-08-10 02:16:00,2.48597,2.48646,2.48568,2.48597,27300000.0
2006-08-10 02:17:00,2.48629,2.48683,2.48617,2.48649,30900000.0
2006-08-10 02:18:00,2.4868,2.48685,2.48627,2.48644,31200000.0
2006-08-10 02:19:00,2.48607,2.48657,2.48598,2.48651,27000000.0
2006-08-10 02:20:00,2.48662,2.48687,2.48631,2.48641,27300000.0
2006-08-10 02:21:00,2.48635,2.48677,2.4861,2.4867,27300000.0
2006-08-10 02:22:00,2.48625,2.4868,2.48604,2.48671,19200000.0
2006-08-10 02:23:00,2.48678,2.48696,2.486,2.486,34800000.0
2006-08-10 02:24:00,2.48649,2.48672,2.48619,2.48667,27300000.0
2006-08-10 02:25:00,2.48593,2.48654,2.48555,2.48605,35100000.0
2006-08-10 02:26:00,2.48649,2.48678,2.48619,2.48648,27300000.0
2006-08-10 02:28:00,2.48644,2.48698,2.4864,2.48698,27300000.0
2006-08-10 02:29:00,2.48632,2.4867,2.48606,2.48628,35100000.0
2006-08-10 02:33:00,2.48627,2.48629,2.48583,2.48599,28600000.0
2006-08-10 02:34:00,2.48599,2.48636,2.48539,2.486,30900000.0
2006-08-10 02:35:00,2.48579,2.48636,2.48579,2.48619,30900000.0
2006-08-10 02:36:00,2.48597,2.48625,2.48559,2.48624,31200000.0
2006-08-10 02:37:00,2.48596,2.48628,2.48573,2.48616,26700000.0
2006-08-10 02:38:00,2.4857,2.48606,2.48531,2.48531,39000000.0
2006-08-10 02:39:00,2.48556,2.48576,2.48516,2.48523,30900000.0
2006-08-10 02:40:00,2.48542,2.48569,2.48508,2.48531,42600000.0
2006-08-10 02:41:00,2.48526,2.48568,2.48505,2.4853,35100000.0
2006-08-10 02:42:00,2.48554,2.48554,2.48487,2.48487,27300000.0
2006-08-10 02:43:00,2.48523,2.48588,2.48512,2.48578,27300000.0
2006-08-10 02:44:00,2.48578,2.48612,2.4856,2.48581,27300000.0
2006-08-10 02:45:00,2.48622,2.48622,2.48539,2.48555,35100000.0
2006-08-10 02:46:00,2.48644,2.48644,2.48575,2.48597,27300000.0
2006-08-10 02:47:00,2.48634,2.48644,2.48572,2.48618,27300000.0
2006-08-10 02:50:00,2.486,2.48643,2.4859,2.4861,27300000.0
2006-08-10 02:52:00,2.48583,2.48611,2.48561,2.48568,27300000.0
2006-08-10 02:53:00,2.48529,2.48604,2.48529,2.48604,35100000.0
2006-08-10 02:54:00,2.48607,2.48623,2.48561,2.48589,31200000.0
2006-08-10 02:55:00,2.48563,2.48604,2.48546,2.48602,27000000.0
2006-08-10 02:56:00,2.4851,2.4867,2.48382,2.48507,27000000.0
2006-08-10 02:57:00,2.48588,2.48616,2.48562,2.48583,31200000.0
2006-08-10 02:59:00,2.48547,2.48581,2.48505,2.48554,39000000.0
2006-08-10 03:00:00,2.48485,2.48554,2.48485,2.48554,27300000.0
2006-08-10 03:01:00,2.48538,2.48569,2.48504,2.48538,31200000.0
2006-08-10 03:02:00,2.4851,2.48566,2.48507,2.48557,31200000.0
2006-08-10 03:03:00,2.48537,2.48597,2.48525,2.48568,34500000.0
2006-08-10 03:05:00,2.48529,2.48607,2.48529,2.48563,29900000.0
2006-08-10 03:06:00,2.486,2.486,2.4854,2.48546,35100000.0
2006-08-10 03:07:00,2.48582,2.48609,2.48557,2.48581,39000000.0
2006-08-10 03:08:00,2.48583,2.48609,2.48555,2.48607,27300000.0
2006-08-10 03:09:00,2.48635,2.48635,2.48539,2.48573,30900000.0
2006-08-10 03:10:00,2.48569,2.48616,2.48561,2.48587,42900000.0
2006-08-10 03:11:00,2.48617,2.48618,2.48571,2.48573,31200000.0
2006-08-10 03:12:00,2.48572,2.48602,2.4855,2.48595,30900000.0
2006-08-10 03:13:00,2.48524,2.48586,2.48524,2.48578,27300000.0
2006-08-10 03:14:00,2.48569,2.48582,2.48528,2.4855,39000000.0
2006-08-10 03:15:00,2.48571,2.48608,2.48548,2.48565,27300000.0
2006-08-10 03:16:00,2.48575,2.48674,2.48572,2.48645,34500000.0
2006-08-10 03:17:00,2.48668,2.48743,2.48656,2.48677,31200000.0
2006-08-10 03:18:00,2.48747,2.48747,2.48651,2.48651,27000000.0
2006-08-10 03:19:00,2.48624,2.48679,2.48617,2.48676,42600000.0
2006-08-10 03:20:00,2.48678,2.48678,2.48614,2.48633,19500000.0
2006-08-10 03:21:00,2.48681,2.48681,2.48589,2.48633,42900000.0
2006-08-10 03:22:00,2.48701,2.4871,2.48634,2.48634,19500000.0
2006-08-10 03:23:00,2.48675,2.48677,2.48608,2.48629,27300000.0
2006-08-10 03:24:00,2.48648,2.48684,2.48609,2.48676,35100000.0
2006-08-10 03:25:00,2.48672,2.48751,2.48672,2.48749,31200000.0
2006-08-10 03:26:00,2.48768,2.48768,2.4871,2.48718,27000000.0
2006-08-10 03:27:00,2.48771,2.48806,2.48718,2.48718,35100000.0
2006-08-10 03:28:00,2.48627,2.48659,2.48592,2.48593,31200000.0
2006-08-10 03:29:00,2.4864,2.4864,2.48582,2.48582,31200000.0
2006-08-10 03:30:00,2.48417,2.48491,2.48027,2.48064,27300000.0
2006-08-10 03:31:00,2.47989,2.48082,2.47977,2.48022,39000000.0
2006-08-10 03:32:00,2.48083,2.48136,2.4805,2.48082,27300000.0
2006-08-10 03:33:00,2.48177,2.48195,2.48139,2.48167,39000000.0
2006-08-10 03:34:00,2.48147,2.48181,2.48108,2.48118,30900000.0
2006-08-10 03:35:00,2.48082,2.48117,2.47996,2.47996,39000000.0
2006-08-10 03:36:00,2.47904,2.47946,2.47858,2.4786,27300000.0
2006-08-10 03:37:00,2.4787,2.47936,2.47857,2.47886,27300000.0
2006-08-10 03:38:00,2.4796,2.4796,2.47882,2.47903,42600000.0
2006-08-10 03:39:00,2.47903,2.47933,2.47857,2.47861,30900000.0
2006-08-10 03:40:00,2.47884,2.47913,2.47856,2.47874,27300000.0
2006-08-10 03:41:00,2.47896,2.47939,2.47888,2.47911,27300000.0
2006-08-10 03:42:00,2.47933,2.47937,2.47871,2.4788,31200000.0
2006-08-10 03:43:00,2.47908,2.47914,2.4782,2.47845,35100000.0
2006-08-10 03:44:00,2.47876,2.47919,2.47836,2.47889,31200000.0
2006-08-10 03:45:00,2.47887,2.47914,2.47862,2.47914,27000000.0
2006-08-10 03:47:00,2.4787,2.4792,2.47848,2.47906,27300000.0
2006-08-10 03:48:00,2.47829,2.47935,2.47829,2.47904,27300000.0
2006-08-10 03:49:00,2.47929,2.47957,2.47896,2.47952,42600000.0
2006-08-10 03:50:00,2.47932,2.48,2.4791,2.47962,42600000.0
2006-08-10 03:51:00,2.4799,2.48016,2.47953,2.47961,42600000.0
2006-08-10 03:52:00,2.48017,2.48017,2.47913,2.47913,31200000.0
2006-08-10 03:53:00,2.47929,2.47987,2.47919,2.47951,27300000.0
2006-08-10 03:54:00,2.47928,2.47961,2.47898,2.47922,30900000.0
2006-08-10 03:55:00,2.47973,2.47999,2.47918,2.47949,39000000.0
2006-08-10 03:56:00,2.47946,2.47967,2.47909,2.47913,27300000.0
2006-08-10 03:57:00,2.47999,2.47999,2.47925,2.47925,27300000.0
2006-08-10 03:58:00,2.47927,2.47956,2.47897,2.47933,31200000.0
2006-08-10 03:59:00,2.47842,2.47881,2.47793,2.47821,27300000.0
2006-08-10 04:00:00,2.47746,2.47837,2.47725,2.47837,19500000.0
2006-08-10 04:01:00,2.47836,2.47865,2.47804,2.47833,39000000.0
2006-08-10 04:02:00,2.47793,2.47803,2.47753,2.47753,26000000.0
2006-08-10 04:03:00,2.47796,2.47796,2.47686,2.47709,27300000.0
2006-08-10 04:04:00,2.47729,2.47773,2.47691,2.47707,27300000.0
2006-08-10 04:05:00,2.47801,2.47834,2.47768,2.47801,31200000.0
2006-08-10 04:06:00,2.47831,2.47881,2.47816,2.47846,42900000.0
2006-08-10 04:07:00,2.4781,2.47897,2.47661,2.47893,27300000.0
2006-08-10 04:08:00,2.47862,2.47916,2.4786,2.47885,35100000.0
2006-08-10 04:09:00,2.47919,2.47932,2.47858,2.47904,27300000.0
2006-08-10 04:10:00,2.47856,2.47906,2.47842,2.47874,27300000.0
2006-08-10 04:11:00,2.47865,2.47877,2.47807,2.47807,27000000.0
2006-08-10 04:12:00,2.47846,2.47875,2.47825,2.47833,23400000.0
2006-08-10 04:13:00,2.4786,2.4786,2.47781,2.47814,42900000.0
2006-08-10 04:14:00,2.47786,2.47817,2.47755,2.47764,19500000.0
2006-08-10 04:15:00,2.4777,2.4783,2.47577,2.47815,27300000.0
2006-08-10 04:16:00,2.47795,2.4782,2.4775,2.47786,27300000.0
2006-08-10 04:17:00,2.47776,2.47842,2.47775,2.47814,27300000.0
2006-08-10 04:18:00,2.47847,2.47854,2.47775,2.47821,30900000.0
2006-08-10 04:19:00,2.47799,2.47836,2.47758,2.47806,42300000.0
2006-08-10 04:20:00,2.47757,2.47795,2.47719,2.4774,31200000.0
2006-08-10 04:21:00,2.47682,2.47682,2.47505,2.47528,31200000.0
2006-08-10 04:22:00,2.4761,2.4771,2.4759,2.47657,27000000.0
2006-08-10 04:24:00,2.47731,2.47823,2.47724,2.47781,29900000.0
2006-08-10 04:25:00,2.47786,2.47822,2.47746,2.47773,27300000.0
2006-08-10 04:26:00,2.47807,2.47871,2.47792,2.47855,42900000.0
2006-08-10 04:27:00,2.47836,2.47836,2.47772,2.47772,27000000.0
2006-08-10 04:28:00,2.47782,2.47813,2.47744,2.47764,35100000.0
2006-08-10 04:29:00,2.4768,2.47722,2.47652,2.47691,31200000.0
2006-08-10 04:30:00,2.47728,2.47728,2.47672,2.47676,30900000.0
2006-08-10 04:31:00,2.47666,2.47727,2.47643,2.47727,27300000.0
2006-08-10 04:32:00,2.47686,2.47718,2.47652,2.47691,27300000.0
2006-08-10 04:33:00,2.47704,2.47751,2.47663,2.4774,31200000.0
2006-08-10 04:35:00,2.47728,2.47764,2.47698,2.47732,27300000.0
2006-08-10 04:36:00,2.47731,2.47773,2.47697,2.47764,27300000.0
2006-08-10 04:37:00,2.47775,2.47829,2.47738,2.47768,30900000.0
2006-08-10 04:38:00,2.47808,2.47853,2.47792,2.47826,16900000.0
2006-08-10 04:39:00,2.47874,2.47886,2.47835,2.47842,31200000.0
2006-08-10 04:40:00,2.47817,2.47863,2.47807,2.47849,35100000.0
2006-08-10 04:41:00,2.47817,2.47845,2.47673,2.47816,29900000.0
2006-08-10 04:43:00,2.47836,2.47836,2.47763,2.47782,42900000.0
2006-08-10 04:44:00,2.47826,2.47826,2.47759,2.47759,31200000.0
2006-08-10 04:45:00,2.47757,2.47799,2.47662,2.47694,27000000.0
2006-08-10 04:46:00,2.47696,2.47734,2.47622,2.47658,27300000.0
2006-08-10 04:48:00,2.47757,2.47824,2.4772,2.47787,42900000.0
2006-08-10 04:49:00,2.47767,2.47805,2.47739,2.47781,39000000.0
2006-08-10 04:50:00,2.47728,2.47773,2.47677,2.47719,42900000.0
2006-08-10 04:51:00,2.47717,2.4774,2.47687,2.47691,30900000.0
2006-08-10 04:52:00,2.47741,2.4776,2.47694,2.47718,27300000.0
2006-08-10 04:53:00,2.47683,2.47724,2.47591,2.47609,27000000.0
2006-08-10 04:54:00,2.4763,2.47691,2.47607,2.47691,31200000.0
2006-08-10 04:55:00,2.47691,2.47693,2.47633,2.47666,39000000.0
2006-08-10 04:56:00,2.47694,2.47716,2.47648,2.47648,31200000.0
2006-08-10 04:57:00,2.47698,2.47728,2.47645,2.47646,30900000.0
2006-08-10 04:58:00,2.47715,2.47756,2.47671,2.47712,30900000.0
2006-08-10 05:00:00,2.47727,2.47727,2.47671,2.47674,31200000.0
2006-08-10 05:01:00,2.47685,2.47737,2.47685,2.47733,27300000.0
2006-08-10 05:02:00,2.4773,2.47737,2.47678,2.47681,29900000.0
2006-08-10 05:03:00,2.47723,2.47757,2.47672,2.47724,27000000.0
2006-08-10 05:04:00,2.47728,2.47729,2.4767,2.4767,31200000.0
2006-08-10 05:05:00,2.47732,2.47762,2.47699,2.47762,27300000.0
2006-08-10 05:06:00,2.47704,2.4773,2.47659,2.47728,35100000.0
2006-08-10 05:08:00,2.47691,2.47746,2.47688,2.47741,27300000.0
2006-08-10 05:09:00,2.4773,2.47759,2.47696,2.47716,27000000.0
2006-08-10 05:13:00,2.47662,2.47725,2.47652,2.47721,42900000.0
2006-08-10 05:15:00,2.47735,2.47751,2.47661,2.4768,27000000.0
2006-08-10 05:16:00,2.47662,2.47722,2.47631,2.47693,27300000.0
2006-08-10 05:17:00,2.47669,2.47719,2.47652,2.47691,38700000.0
2006-08-10 05:23:00,2.4766,2.47694,2.4761,2.4764,27300000.0
2006-08-10 05:24:00,2.47654,2.47654,2.47541,2.47541,39000000.0
2006-08-10 05:25:00,2.47599,2.47617,2.47557,2.4756,27000000.0
2006-08-10 05:26:00,2.47555,2.47599,2.47509,2.47549,31200000.0
2006-08-10 05:27:00,2.47538,2.47593,2.4752,2.47564,42900000.0
2006-08-10 05:30:00,2.47562,2.47562,2.47479,2.47511,31200000.0
2006-08-10 05:31:00,2.47523,2.47584,2.4752,2.47551,31200000.0
2006-08-10 05:32:00,2.47553,2.47603,2.47546,2.47573,39000000.0
2006-08-10 05:33:00,2.47601,2.47601,2.47527,2.47554,31200000.0
2006-08-10 05:34:00,2.47576,2.47601,2.47541,2.47551,31200000.0
2006-08-10 05:36:00,2.47545,2.47601,2.47533,2.47601,34800000.0
2006-08-10 05:37:00,2.47554,2.476,2.47352,2.47497,31200000.0
2006-08-10 05:39:00,2.47506,2.47536,2.47481,2.47505,27300000.0
2006-08-10 05:40:00,2.47551,2.47555,2.47498,2.47504,27300000.0
2006-08-10 05:41:00,2.4752,2.47524,2.47476,2.47478,31200000.0
2006-08-10 05:42:00,2.47421,2.47477,2.47386,2.47426,42900000.0
2006-08-10 05:43:00,2.47433,2.47477,2.47395,2.47477,27300000.0
2006-08-10 05:44:00,2.47476,2.47524,2.47463,2.4751,27300000.0
2006-08-10 05:45:00,2.47503,2.47555,2.47458,2.47488,27300000.0
2006-08-10 05:46:00,2.4751,2.4759,2.47495,2.4759,27300000.0
2006-08-10 05:47:00,2.47596,2.47643,2.47583,2.47596,27300000.0
2006-08-10 05:48:00,2.47649,2.47649,2.47585,2.47614,27300000.0
2006-08-10 05:49:00,2.47581,2.47631,2.47574,2.47625,27300000.0
2006-08-10 05:53:00,2.47599,2.47656,2.47593,2.47629,31200000.0
2006-08-10 05:54:00,2.47583,2.47636,2.47564,2.4763,31200000.0
2006-08-10 05:55:00,2.47663,2.47706,2.47647,2.47695,39000000.0
2006-08-10 05:56:00,2.47662,2.4769,2.47637,2.47651,31200000.0
2006-08-10 05:57:00,2.47657,2.47724,2.47643,2.47693,31200000.0
2006-08-10 05:58:00,2.47662,2.47715,2.47662,2.47708,27300000.0
2006-08-10 05:59:00,2.4765,2.47711,2.47627,2.47686,31200000.0
2006-08-10 06:00:00,2.47647,2.47677,2.47597,2.47634,34500000.0
2006-08-10 06:01:00,2.47643,2.47674,2.47618,2.47623,31200000.0
2006-08-10 06:02:00,2.47639,2.47683,2.47604,2.47658,27300000.0
2006-08-10 06:04:00,2.47646,2.47667,2.47558,2.47558,31200000.0
2006-08-10 06:05:00,2.47592,2.47626,2.47541,2.47577,27000000.0
2006-08-10 06:06:00,2.47619,2.47654,2.47589,2.47617,31200000.0
2006-08-10 06:07:00,2.47567,2.47734,2.47433,2.47578,42600000.0
2006-08-10 06:08:00,2.47656,2.47711,2.47645,2.47701,38700000.0
2006-08-10 06:09:00,2.47694,2.47718,2.47648,2.47687,31200000.0
2006-08-10 06:10:00,2.47667,2.47721,2.47634,2.47721,27300000.0
2006-08-10 06:12:00,2.47685,2.47721,2.47672,2.47693,31200000.0
2006-08-10 06:13:00,2.47728,2.47763,2.47699,2.47733,42600000.0
2006-08-10 06:14:00,2.47725,2.47754,2.47693,2.47734,27300000.0
2006-08-10 06:15:00,2.47703,2.47733,2.47678,2.4772,27300000.0
2006-08-10 06:17:00,2.47698,2.47726,2.47654,2.47716,27300000.0
2006-08-10 06:18:00,2.47671,2.47716,2.47662,2.47668,27000000.0
2006-08-10 06:19:00,2.47668,2.47733,2.47633,2.47733,42900000.0
2006-08-10 06:20:00,2.47734,2.47748,2.47689,2.47723,39000000.0
2006-08-10 06:21:00,2.47718,2.47755,2.47693,2.47755,27300000.0
2006-08-10 06:23:00,2.47736,2.4777,2.47708,2.47762,31200000.0
2006-08-10 06:24:00,2.47713,2.47755,2.47697,2.47737,27300000.0
2006-08-10 06:25:00,2.47685,2.47727,2.47661,2.47669,31200000.0
2006-08-10 06:26:00,2.47699,2.47735,2.47661,2.47698,35100000.0
2006-08-10 06:29:00,2.47682,2.47752,2.47649,2.47735,23400000.0
2006-08-10 06:30:00,2.47709,2.47734,2.47681,2.47726,27300000.0
2006-08-10 06:31:00,2.47724,2.47743,2.47661,2.4771,39000000.0
2006-08-10 06:32:00,2.47732,2.47757,2.47689,2.4771,30600000.0
2006-08-10 06:34:00,2.47707,2.47732,2.47675,2.47713,42600000.0
2006-08-10 06:35:00,2.4768,2.47706,2.47641,2.47698,35100000.0
2006-08-10 06:36:00,2.47687,2.4773,2.47669,2.47697,27300000.0
2006-08-10 06:38:00,2.47719,2.47791,2.47709,2.47741,31200000.0
2006-08-10 06:39:00,2.47791,2.47791,2.47727,2.47752,18900000.0
2006-08-10 06:40:00,2.47772,2.47777,2.47723,2.47723,31200000.0
2006-08-10 06:41:00,2.4775,2.47797,2.47722,2.47764,31200000.0
2006-08-10 06:42:00,2.47802,2.47802,2.47707,2.47707,27000000.0
2006-08-10 06:43:00,2.47744,2.47744,2.47669,2.47709,27300000.0
2006-08-10 06:44:00,2.47458,2.47734,2.4732,2.47675,31200000.0
2006-08-10 06:45:00,2.47724,2.47787,2.47702,2.47787,42600000.0
2006-08-10 06:46:00,2.47772,2.47797,2.47725,2.47728,31200000.0
2006-08-10 06:47:00,2.47705,2.47748,2.47687,2.47746,27300000.0
2006-08-10 06:48:00,2.47728,2.47753,2.47704,2.47717,27300000.0
2006-08-10 06:49:00,2.47726,2.4776,2.4768,2.47705,31200000.0
2006-08-10 06:51:00,2.4771,2.4776,2.47697,2.47712,31200000.0
2006-08-10 06:52:00,2.47706,2.47706,2.47626,2.47649,27300000.0
2006-08-10 06:54:00,2.47714,2.47724,2.47671,2.47671,31200000.0
2006-08-10 06:55:00,2.47662,2.47709,2.47657,2.477,31200000.0
2006-08-10 06:56:00,2.47676,2.47701,2.4763,2.47677,42300000.0
2006-08-10 06:57:00,2.47667,2.47667,2.47596,2.47618,31200000.0
2006-08-10 06:58:00,2.47632,2.47632,2.47565,2.47579,31200000.0
2006-08-10 06:59:00,2.47577,2.47635,2.47575,2.47629,27300000.0
2006-08-10 07:00:00,2.47615,2.47663,2.47603,2.47633,27300000.0
2006-08-10 07:01:00,2.47672,2.47672,2.47578,2.4759,38700000.0
2006-08-10 07:02:00,2.47604,2.4764,2.47583,2.47604,31200000.0
2006-08-10 07:03:00,2.47564,2.47642,2.47558,2.47586,31200000.0
2006-08-10 07:04:00,2.4754,2.47588,2.47525,2.47547,35100000.0
2006-08-10 07:05:00,2.47599,2.47655,2.47569,2.47627,27300000.0
2006-08-10 07:06:00,2.47653,2.47687,2.47631,2.47678,42600000.0
2006-08-10 07:07:00,2.4765,2.47688,2.47618,2.47638,35100000.0
2006-08-10 07:09:00,2.47635,2.47696,2.47626,2.47668,27300000.0
2006-08-10 07:10:00,2.47702,2.47702,2.47632,2.47642,31200000.0
2006-08-10 07:11:00,2.47646,2.47685,2.47605,2.47621,42900000.0
2006-08-10 07:12:00,2.47622,2.47668,2.47569,2.47577,27300000.0
2006-08-10 07:13:00,2.47573,2.47599,2.4753,2.47533,35100000.0
2006-08-10 07:14:00,2.4752,2.47579,2.47492,2.47579,30900000.0
2006-08-10 07:15:00,2.47527,2.47555,2.47497,2.47516,38700000.0
2006-08-10 07:16:00,2.47527,2.47541,2.47476,2.47476,27300000.0
2006-08-10 07:17:00,2.47553,2.47651,2.47553,2.47651,27300000.0
2006-08-10 07:18:00,2.47655,2.47655,2.47588,2.4761,31200000.0
2006-08-10 07:20:00,2.47585,2.47617,2.47533,2.47578,31200000.0
2006-08-10 07:21:00,2.47576,2.47643,2.4756,2.47589,42900000.0
2006-08-10 07:22:00,2.47527,2.47574,2.47523,2.47565,34800000.0
2006-08-10 07:23:00,2.47552,2.476,2.47536,2.4757,27300000.0
2006-08-10 07:24:00,2.47612,2.47626,2.47555,2.47555,31200000.0
2006-08-10 07:25:00,2.47551,2.47576,2.47527,2.47532,27300000.0
2006-08-10 07:27:00,2.47601,2.47693,2.47351,2.47519,31200000.0
2006-08-10 07:28:00,2.47546,2.47624,2.47546,2.47591,31200000.0
2006-08-10 07:29:00,2.47587,2.47599,2.47541,2.47543,31200000.0
2006-08-10 07:30:00,2.47506,2.47559,2.47478,2.47492,31200000.0
2006-08-10 07:31:00,2.47456,2.47456,2.47369,2.474,23400000.0
2006-08-10 07:32:00,2.47408,2.47419,2.4734,2.4734,31200000.0
2006-08-10 07:33:00,2.47381,2.47426,2.47376,2.47395,35100000.0
2006-08-10 07:34:00,2.47332,2.47375,2.47276,2.47293,31200000.0
2006-08-10 07:35:00,2.47332,2.47355,2.47291,2.47306,27300000.0
2006-08-10 07:36:00,2.47254,2.47307,2.47247,2.47307,30900000.0
2006-08-10 07:38:00,2.47236,2.47236,2.47108,2.47108,31200000.0
2006-08-10 07:39:00,2.47118,2.47202,2.47084,2.47169,39000000.0
2006-08-10 07:40:00,2.47217,2.47243,2.47158,2.47178,35100000.0
2006-08-10 07:41:00,2.47232,2.47232,2.4716,2.47164,38700000.0
2006-08-10 07:42:00,2.47151,2.47191,2.47122,2.47142,31200000.0
2006-08-10 07:43:00,2.4718,2.47206,2.471,2.47144,27300000.0
2006-08-10 07:44:00,2.47104,2.47169,2.47089,2.4713,31200000.0
2006-08-10 07:45:00,2.47173,2.47173,2.47104,2.47104,35100000.0
2006-08-10 07:46:00,2.47118,2.47167,2.47083,2.47152,30900000.0
2006-08-10 07:47:00,2.47094,2.47156,2.4709,2.47124,27300000.0
2006-08-10 07:48:00,2.47081,2.47081,2.46973,2.46973,31200000.0
2006-08-10 07:49:00,2.46997,2.46997,2.46893,2.46925,31200000.0
2006-08-10 07:50:00,2.46986,2.47018,2.46909,2.46924,35100000.0
2006-08-10 07:51:00,2.46981,2.46981,2.46918,2.4692,31200000.0
2006-08-10 07:52:00,2.46886,2.46948,2.46844,2.46906,31200000.0
2006-08-10 07:53:00,2.46958,2.46971,2.46872,2.46872,35100000.0
2006-08-10 07:54:00,2.46945,2.46951,2.46835,2.46873,42900000.0
2006-08-10 07:55:00,2.46915,2.46946,2.46889,2.46896,31200000.0
2006-08-10 07:56:00,2.46959,2.46988,2.46906,2.46919,31200000.0
2006-08-10 07:57:00,2.46932,2.47027,2.46927,2.46995,27300000.0
2006-08-10 07:58:00,2.4704,2.47045,2.47001,2.47001,27300000.0
2006-08-10 07:59:00,2.47031,2.47031,2.46966,2.46988,27300000.0
2006-08-10 08:00:00,2.46959,2.47026,2.46959,2.46988,27300000.0
2006-08-10 08:01:00,2.46945,2.46979,2.46922,2.46942,42900000.0
2006-08-10 08:02:00,2.46916,2.46971,2.46909,2.4694,35100000.0
2006-08-10 08:03:00,2.46912,2.46947,2.46836,2.46947,35100000.0
2006-08-10 08:04:00,2.46918,2.46966,2.46886,2.46947,39000000.0
2006-08-10 08:05:00,2.46944,2.4695,2.46886,2.46921,27300000.0
2006-08-10 08:06:00,2.4696,2.46997,2.46936,2.46972,39000000.0
2006-08-10 08:07:00,2.46988,2.47019,2.46956,2.46987,30900000.0
2006-08-10 08:08:00,2.47002,2.47074,2.46995,2.47044,27300000.0
2006-08-10 08:09:00,2.47049,2.471,2.47037,2.47072,27300000.0
2006-08-10 08:10:00,2.47058,2.47124,2.47058,2.47111,35100000.0
2006-08-10 08:11:00,2.47096,2.47096,2.467,2.467,27300000.0
2006-08-10 08:12:00,2.47108,2.47206,2.47094,2.47166,31200000.0
2006-08-10 08:13:00,2.47209,2.47257,2.47207,2.47232,27000000.0
2006-08-10 08:14:00,2.47218,2.4724,2.47189,2.47204,31200000.0
2006-08-10 08:15:00,2.47318,2.47447,2.47312,2.47447,27300000.0
2006-08-10 08:16:00,2.47463,2.47463,2.47357,2.4738,42900000.0
2006-08-10 08:17:00,2.47416,2.47416,2.4732,2.47335,27300000.0
2006-08-10 08:18:00,2.47343,2.47359,2.47278,2.47299,31200000.0
2006-08-10 08:19:00,2.47287,2.4734,2.47244,2.47303,31200000.0
2006-08-10 08:20:00,2.47321,2.47353,2.4726,2.47322,38400000.0
2006-08-10 08:21:00,2.47309,2.47404,2.4728,2.47404,27300000.0
2006-08-10 08:22:00,2.47417,2.47456,2.47404,2.47421,27300000.0
2006-08-10 08:23:00,2.4739,2.47439,2.4736,2.47397,31200000.0
2006-08-10 08:24:00,2.47372,2.47408,2.47356,2.47378,27300000.0
2006-08-10 08:25:00,2.47367,2.47415,2.4735,2.47388,34800000.0
2006-08-10 08:26:00,2.4737,2.47408,2.47341,2.47371,27300000.0
2006-08-10 08:27:00,2.47364,2.47409,2.47346,2.47361,31200000.0
2006-08-10 08:28:00,2.47366,2.4739,2.47313,2.47332,31200000.0
2006-08-10 08:29:00,2.47332,2.47401,2.47325,2.47366,27300000.0
2006-08-10 08:30:00,2.47311,2.47383,2.47311,2.47383,30900000.0
2006-08-10 08:31:00,2.47376,2.47376,2.47288,2.47322,35100000.0
2006-08-10 08:32:00,2.47376,2.47396,2.47294,2.47325,42900000.0
2006-08-10 08:33:00,2.47363,2.47412,2.47355,2.47384,31200000.0
2006-08-10 08:34:00,2.47363,2.47438,2.47333,2.47438,34800000.0
2006-08-10 08:35:00,2.47417,2.47452,2.47367,2.47402,42900000.0
2006-08-10 08:36:00,2.47381,2.4742,2.473,2.47326,31200000.0
2006-08-10 08:37:00,2.4737,2.47374,2.47313,2.47315,27000000.0
2006-08-10 08:38:00,2.47345,2.47374,2.47302,2.47372,42900000.0
2006-08-10 08:39:00,2.47378,2.47417,2.47341,2.47371,39000000.0
2006-08-10 08:40:00,2.47429,2.47461,2.47407,2.4746,27300000.0
2006-08-10 08:41:00,2.47413,2.47458,2.47372,2.47458,39000000.0
2006-08-10 08:42:00,2.47431,2.47458,2.47382,2.47418,30900000.0
2006-08-10 08:43:00,2.47372,2.47423,2.47367,2.47408,39000000.0
2006-08-10 08:44:00,2.47416,2.4744,2.4736,2.47386,20800000.0
2006-08-10 08:45:00,2.47391,2.47413,2.47364,2.47381,42600000.0
2006-08-10 08:46:00,2.47421,2.47494,2.47378,2.47468,34800000.0
2006-08-10 08:47:00,2.47457,2.47466,2.47367,2.47392,31200000.0
2006-08-10 08:48:00,2.47371,2.47446,2.47319,2.47446,27000000.0
2006-08-10 08:49:00,2.47408,2.4744,2.4737,2.47405,27300000.0
2006-08-10 08:50:00,2.47338,2.47395,2.47336,2.47395,39000000.0
2006-08-10 08:51:00,2.47345,2.47391,2.47285,2.47386,27300000.0
2006-08-10 08:52:00,2.47377,2.47377,2.47301,2.47301,31200000.0
2006-08-10 08:53:00,2.47326,2.47401,2.47326,2.47372,39000000.0
2006-08-10 08:54:00,2.47408,2.47408,2.47349,2.47374,42600000.0
2006-08-10 08:56:00,2.47327,2.47358,2.47119,2.47318,30900000.0
2006-08-10 08:58:00,2.47339,2.47374,2.47318,2.47341,26700000.0
2006-08-10 08:59:00,2.47331,2.47362,2.47287,2.47302,31200000.0
2006-08-10 09:00:00,2.47312,2.47312,2.47255,2.47281,27300000.0
2006-08-10 09:01:00,2.47365,2.47388,2.47338,2.4736,27300000.0
2006-08-10 09:02:00,2.47363,2.47458,2.47363,2.47443,31200000.0
2006-08-10 09:03:00,2.47417,2.47417,2.47288,2.47288,39000000.0
2006-08-10 09:04:00,2.47323,2.4736,2.47292,2.4734,30900000.0
2006-08-10 09:05:00,2.47389,2.47398,2.47342,2.47344,31200000.0
2006-08-10 09:06:00,2.47346,2.47382,2.47263,2.47298,34500000.0
2006-08-10 09:07:00,2.47349,2.47388,2.47316,2.47345,27300000.0
2006-08-10 09:08:00,2.47365,2.47399,2.47343,2.4736,35100000.0
2006-08-10 09:09:00,2.47317,2.47399,2.47317,2.47399,27300000.0
2006-08-10 09:10:00,2.47407,2.47443,2.47382,2.47443,31200000.0
2006-08-10 09:11:00,2.47391,2.47442,2.47354,2.47442,27300000.0
2006-08-10 09:12:00,2.47394,2.47475,2.47366,2.47439,35100000.0
2006-08-10 09:13:00,2.47408,2.47409,2.47347,2.47371,27300000.0
2006-08-10 09:14:00,2.47396,2.47449,2.4736,2.47417,27000000.0
2006-08-10 09:15:00,2.47452,2.47502,2.47422,2.47474,27300000.0
2006-08-10 09:16:00,2.47452,2.47503,2.47427,2.47466,31200000.0
2006-08-10 09:17:00,2.47445,2.47473,2.4741,2.47425,27300000.0
2006-08-10 09:18:00,2.47438,2.47438,2.47369,2.47369,30900000.0
2006-08-10 09:19:00,2.47365,2.47428,2.47365,2.47428,42600000.0
2006-08-10 09:20:00,2.47434,2.47506,2.47424,2.47476,31200000.0
2006-08-10 09:21:00,2.47453,2.47482,2.47375,2.47404,27300000.0
2006-08-10 09:22:00,2.47337,2.47389,2.4728,2.47309,27300000.0
2006-08-10 09:23:00,2.47376,2.47383,2.47311,2.47325,27300000.0
2006-08-10 09:24:00,2.47281,2.47312,2.47193,2.47193,42600000.0
2006-08-10 09:25:00,2.47095,2.47162,2.47056,2.47129,31200000.0
2006-08-10 09:26:00,2.4713,2.47222,2.47113,2.47205,42900000.0
2006-08-10 09:27:00,2.47174,2.47217,2.47146,2.4718,42900000.0
2006-08-10 09:28:00,2.47198,2.47198,2.47132,2.47153,31200000.0
2006-08-10 09:29:00,2.47162,2.47232,2.47162,2.47222,31200000.0
2006-08-10 09:30:00,2.47211,2.47229,2.47138,2.47138,27300000.0
2006-08-10 09:31:00,2.47191,2.47196,2.4714,2.4714,27300000.0
2006-08-10 09:32:00,2.4717,2.47202,2.47123,2.47145,27300000.0
2006-08-10 09:33:00,2.47147,2.47147,2.47045,2.47045,30900000.0
2006-08-10 09:34:00,2.47044,2.47094,2.47027,2.47068,27300000.0
2006-08-10 09:35:00,2.47105,2.47168,2.47068,2.47134,39000000.0
2006-08-10 09:36:00,2.47085,2.47116,2.47054,2.47091,27300000.0
2006-08-10 09:37:00,2.47082,2.47129,2.47055,2.47064,39000000.0
2006-08-10 09:38:00,2.4711,2.47169,2.47098,2.4716,30900000.0
2006-08-10 09:39:00,2.47102,2.47135,2.47081,2.47116,27300000.0
2006-08-10 09:40:00,2.47103,2.47123,2.4705,2.4706,27300000.0
2006-08-10 09:41:00,2.47073,2.47078,2.46958,2.46958,31200000.0
2006-08-10 09:42:00,2.46887,2.47002,2.46861,2.46947,31200000.0
2006-08-10 09:43:00,2.46991,2.47034,2.46929,2.47001,27300000.0
2006-08-10 09:44:00,2.47004,2.47019,2.46957,2.4697,31200000.0
2006-08-10 09:45:00,2.47042,2.47111,2.47014,2.47073,27300000.0
2006-08-10 09:46:00,2.4711,2.47153,2.47078,2.47126,27300000.0
2006-08-10 09:47:00,2.47151,2.47179,2.47105,2.47117,27300000.0
2006-08-10 09:48:00,2.47038,2.47113,2.47038,2.47076,35100000.0
2006-08-10 09:49:00,2.47015,2.47025,2.4694,2.4694,35100000.0
2006-08-10 09:50:00,2.46911,2.46992,2.46911,2.46965,31200000.0
2006-08-10 09:51:00,2.47016,2.47128,2.47005,2.47058,39000000.0
2006-08-10 09:52:00,2.47108,2.47111,2.47055,2.47055,27300000.0
2006-08-10 09:53:00,2.47063,2.47063,2.46837,2.46974,27300000.0
2006-08-10 09:54:00,2.47067,2.47164,2.47023,2.47164,38700000.0
2006-08-10 09:55:00,2.47072,2.47115,2.47025,2.47074,27300000.0
2006-08-10 09:56:00,2.47102,2.47117,2.47053,2.47058,27300000.0
2006-08-10 09:57:00,2.47082,2.47095,2.46991,2.47061,27300000.0
2006-08-10 09:58:00,2.471,2.47112,2.47062,2.47062,27300000.0
2006-08-10 09:59:00,2.47093,2.47128,2.47061,2.47115,42900000.0
2006-08-10 10:00:00,2.47105,2.47148,2.47079,2.47097,42600000.0
2006-08-10 10:01:00,2.47138,2.47173,2.47105,2.47133,30900000.0
2006-08-10 10:02:00,2.471,2.47176,2.47099,2.47144,35100000.0
2006-08-10 10:03:00,2.47134,2.47168,2.47105,2.47131,31200000.0
2006-08-10 10:04:00,2.47145,2.47197,2.47093,2.47159,39000000.0
2006-08-10 10:05:00,2.47109,2.4714,2.4707,2.47082,27000000.0
2006-08-10 10:06:00,2.47094,2.47094,2.47017,2.47036,31200000.0
2006-08-10 10:07:00,2.46965,2.47001,2.46937,2.46968,27000000.0
2006-08-10 10:08:00,2.46881,2.46929,2.46874,2.4692,31200000.0
2006-08-10 10:09:00,2.46862,2.46916,2.4683,2.46889,42600000.0
2006-08-10 10:10:00,2.46914,2.46937,2.46823,2.46853,27300000.0
2006-08-10 10:11:00,2.46839,2.46913,2.46825,2.4685,31200000.0
2006-08-10 10:12:00,2.46894,2.4692,2.46841,2.46877,27300000.0
2006-08-10 10:13:00,2.46856,2.4689,2.46828,2.46876,31200000.0
2006-08-10 10:14:00,2.46892,2.46942,2.46859,2.46863,27300000.0
2006-08-10 10:15:00,2.46941,2.47011,2.46925,2.47011,39000000.0
2006-08-10 10:16:00,2.47026,2.47026,2.46932,2.46971,42600000.0
2006-08-10 10:17:00,2.46968,2.47,2.46896,2.46994,31200000.0
2006-08-10 10:18:00,2.47024,2.47051,2.46977,2.46977,42900000.0
2006-08-10 10:19:00,2.46974,2.47056,2.46969,2.47021,38400000.0
2006-08-10 10:20:00,2.46957,2.47007,2.46933,2.46988,27300000.0
2006-08-10 10:21:00,2.46894,2.46975,2.46894,2.46972,39000000.0
2006-08-10 10:22:00,2.46964,2.4703,2.46927,2.46963,27300000.0
2006-08-10 10:23:00,2.47041,2.47041,2.46969,2.46993,42900000.0
2006-08-10 10:24:00,2.4703,2.47046,2.46981,2.46998,35100000.0
2006-08-10 10:25:00,2.46979,2.47042,2.46979,2.47037,26000000.0
2006-08-10 10:26:00,2.46987,2.47033,2.46901,2.46921,27300000.0
2006-08-10 10:27:00,2.46868,2.46944,2.46868,2.46944,39000000.0
2006-08-10 10:28:00,2.46904,2.47034,2.46887,2.46988,27000000.0
2006-08-10 10:29:00,2.47068,2.47068,2.4701,2.47038,31200000.0
2006-08-10 10:30:00,2.47032,2.47064,2.47002,2.47018,42900000.0
2006-08-10 10:31:00,2.47027,2.47027,2.46936,2.46936,39000000.0
2006-08-10 10:32:00,2.4694,2.46987,2.46914,2.46953,35100000.0
2006-08-10 10:33:00,2.46923,2.46951,2.46883,2.46914,27000000.0
2006-08-10 10:34:00,2.46884,2.46929,2.46866,2.46883,27000000.0
2006-08-10 10:35:00,2.4693,2.4693,2.46857,2.46883,31200000.0
2006-08-10 10:36:00,2.46886,2.46921,2.46852,2.46881,39000000.0
2006-08-10 10:37:00,2.46818,2.46894,2.46813,2.46852,30600000.0
2006-08-10 10:39:00,2.46862,2.469,2.46832,2.46861,27300000.0
2006-08-10 10:40:00,2.46825,2.46899,2.46795,2.46867,31200000.0
2006-08-10 10:41:00,2.46861,2.46911,2.46838,2.46874,42900000.0
2006-08-10 10:42:00,2.46891,2.46915,2.46855,2.46856,27300000.0
2006-08-10 10:43:00,2.46831,2.46867,2.46814,2.46864,27300000.0
2006-08-10 10:45:00,2.46818,2.4683,2.4677,2.46793,37700000.0
2006-08-10 10:46:00,2.46785,2.46814,2.46746,2.46767,42900000.0
2006-08-10 10:48:00,2.46747,2.46764,2.4669,2.46697,27000000.0
2006-08-10 10:49:00,2.46638,2.46698,2.46592,2.46653,30900000.0
2006-08-10 10:50:00,2.46698,2.46795,2.46677,2.46723,30900000.0
2006-08-10 10:51:00,2.46796,2.46872,2.4673,2.46832,30900000.0
2006-08-10 10:52:00,2.46862,2.46891,2.46833,2.46862,31200000.0
2006-08-10 10:53:00,2.46892,2.4691,2.46855,2.46881,31200000.0
2006-08-10 10:54:00,2.46918,2.46941,2.46862,2.46886,31200000.0
2006-08-10 10:55:00,2.46932,2.46953,2.46887,2.46924,27300000.0
2006-08-10 10:56:00,2.46923,2.46965,2.46906,2.46944,31200000.0
2006-08-10 10:57:00,2.46864,2.46924,2.46666,2.46851,35100000.0
2006-08-10 10:58:00,2.46874,2.46932,2.46846,2.46932,39000000.0
2006-08-10 10:59:00,2.46871,2.46919,2.46867,2.46892,27300000.0
2006-08-10 11:00:00,2.46864,2.46902,2.4683,2.4687,38400000.0
2006-08-10 11:01:00,2.46858,2.46893,2.46828,2.46858,42900000.0
2006-08-10 11:02:00,2.4689,2.46939,2.46882,2.46895,27300000.0
2006-08-10 11:04:00,2.46926,2.46958,2.46899,2.46927,31200000.0
2006-08-10 11:05:00,2.46901,2.46951,2.46901,2.46947,27300000.0
2006-08-10 11:06:00,2.46896,2.46972,2.46888,2.46972,27300000.0
2006-08-10 11:07:00,2.46912,2.46971,2.46905,2.4696,39000000.0
2006-08-10 11:08:00,2.46965,2.47065,2.46947,2.47034,31200000.0
2006-08-10 11:09:00,2.47043,2.471,2.47012,2.4708,42900000.0
2006-08-10 11:10:00,2.47058,2.47076,2.4699,2.47048,38700000.0
2006-08-10 11:11:00,2.4707,2.47107,2.47053,2.47072,31200000.0
2006-08-10 11:12:00,2.471,2.4715,2.47081,2.47118,27300000.0
2006-08-10 11:13:00,2.47099,2.47148,2.47081,2.4714,27000000.0
2006-08-10 11:14:00,2.47129,2.47165,2.47103,2.47165,38700000.0
2006-08-10 11:16:00,2.47079,2.47164,2.47061,2.4716,27300000.0
2006-08-10 11:17:00,2.47113,2.47173,2.47088,2.47173,30900000.0
2006-08-10 11:18:00,2.47168,2.47224,2.4715,2.47224,31200000.0
2006-08-10 11:19:00,2.47199,2.47242,2.47166,2.47189,27300000.0
2006-08-10 11:20:00,2.47134,2.47229,2.47134,2.47229,31200000.0
2006-08-10 11:21:00,2.47249,2.47271,2.47215,2.47238,27000000.0
2006-08-10 11:22:00,2.47293,2.47323,2.4725,2.47295,31200000.0
2006-08-10 11:23:00,2.47278,2.47311,2.47242,2.47263,27300000.0
2006-08-10 11:24:00,2.47241,2.47295,2.47199,2.47241,27300000.0
2006-08-10 11:25:00,2.47267,2.47296,2.47235,2.4727,31200000.0
2006-08-10 11:26:00,2.47206,2.47275,2.47193,2.47275,30900000.0
2006-08-10 11:27:00,2.47279,2.47279,2.47232,2.47238,35100000.0
2006-08-10 11:28:00,2.47254,2.47324,2.4725,2.47324,30900000.0
2006-08-10 11:29:00,2.47324,2.4734,2.47257,2.47282,31200000.0
2006-08-10 11:30:00,2.4734,2.47364,2.47292,2.47307,35100000.0
2006-08-10 11:31:00,2.47246,2.47315,2.47244,2.47282,31200000.0
2006-08-10 11:32:00,2.47293,2.4733,2.4726,2.47281,35100000.0
2006-08-10 11:33:00,2.47285,2.47323,2.47243,2.47249,42900000.0
2006-08-10 11:34:00,2.47316,2.47328,2.47261,2.47274,31200000.0
2006-08-10 11:35:00,2.47281,2.47325,2.47248,2.47319,31200000.0
2006-08-10 11:37:00,2.47308,2.47374,2.47286,2.47319,39000000.0
2006-08-10 11:38:00,2.47368,2.47415,2.47337,2.47388,27300000.0
2006-08-10 11:39:00,2.47407,2.47458,2.47394,2.47431,31200000.0
2006-08-10 11:40:00,2.47401,2.47431,2.47356,2.47414,31200000.0
2006-08-10 11:41:00,2.47388,2.4749,2.47381,2.47459,31200000.0
2006-08-10 11:42:00,2.47525,2.47567,2.47492,2.47502,30900000.0
2006-08-10 11:43:00,2.47416,2.47484,2.47385,2.47395,31200000.0
2006-08-10 11:44:00,2.47374,2.47414,2.4732,2.47377,31200000.0
2006-08-10 11:45:00,2.47365,2.47393,2.47333,2.47379,31200000.0
2006-08-10 11:46:00,2.47391,2.47427,2.47351,2.47358,27300000.0
2006-08-10 11:47:00,2.47394,2.47421,2.47348,2.47368,42900000.0
2006-08-10 11:48:00,2.4734,2.47368,2.47305,2.47305,27300000.0
2006-08-10 11:49:00,2.4732,2.4732,2.47245,2.47277,42900000.0
2006-08-10 11:50:00,2.4726,2.4726,2.47135,2.47142,39000000.0
2006-08-10 11:51:00,2.47117,2.47148,2.47078,2.47086,27300000.0
2006-08-10 11:52:00,2.47068,2.47118,2.47047,2.47118,27000000.0
2006-08-10 11:53:00,2.47068,2.47093,2.47037,2.47044,27000000.0
2006-08-10 11:54:00,2.4709,2.4709,2.47003,2.47016,31200000.0
2006-08-10 11:55:00,2.4706,2.47131,2.47053,2.47096,42600000.0
2006-08-10 11:56:00,2.47127,2.47214,2.47127,2.47209,27000000.0
2006-08-10 11:57:00,2.47114,2.47196,2.47114,2.47167,35100000.0
2006-08-10 11:58:00,2.4714,2.47214,2.4711,2.47177,27300000.0
2006-08-10 11:59:00,2.47144,2.47182,2.47111,2.47123,31200000.0
2006-08-10 12:00:00,2.47129,2.47179,2.47113,2.47144,42600000.0
2006-08-10 12:01:00,2.4719,2.47193,2.47148,2.47149,27300000.0
2006-08-10 12:02:00,2.47167,2.47167,2.47075,2.4711,35100000.0
2006-08-10 12:04:00,2.47048,2.47097,2.4702,2.47057,31200000.0
2006-08-10 12:05:00,2.4704,2.47082,2.47009,2.47044,27300000.0
2006-08-10 12:06:00,2.47002,2.47056,2.47,2.47044,27300000.0
2006-08-10 12:07:00,2.47057,2.47083,2.47007,2.47031,31200000.0
2006-08-10 12:08:00,2.47084,2.47131,2.47055,2.47098,27300000.0
2006-08-10 12:09:00,2.47137,2.47162,2.47098,2.47131,38700000.0
2006-08-10 12:10:00,2.47146,2.47176,2.47106,2.47132,27300000.0
2006-08-10 12:11:00,2.47101,2.47145,2.47092,2.47136,31200000.0
2006-08-10 12:12:00,2.4712,2.4712,2.46996,2.46996,27300000.0
2006-08-10 12:13:00,2.47055,2.47055,2.4698,2.46999,30900000.0
2006-08-10 12:14:00,2.47036,2.47079,2.47002,2.47044,35100000.0
2006-08-10 12:16:00,2.47063,2.47063,2.46987,2.47013,31200000.0
2006-08-10 12:17:00,2.46994,2.47027,2.46971,2.46994,31200000.0
2006-08-10 12:18:00,2.47041,2.47087,2.47028,2.47066,30900000.0
2006-08-10 12:19:00,2.47038,2.47104,2.47029,2.47063,27300000.0
2006-08-10 12:20:00,2.47033,2.47068,2.46991,2.4704,27300000.0
2006-08-10 12:22:00,2.47059,2.47059,2.46947,2.46964,31200000.0
2006-08-10 12:23:00,2.46985,2.46999,2.46871,2.46904,42900000.0
2006-08-10 12:24:00,2.46956,2.4699,2.46933,2.46945,27300000.0
2006-08-10 12:25:00,2.46957,2.47017,2.46923,2.47017,39000000.0
2006-08-10 12:26:00,2.46943,2.47025,2.46943,2.46998,27300000.0
2006-08-10 12:27:00,2.47011,2.47026,2.46967,2.46974,27300000.0
2006-08-10 12:28:00,2.46975,2.47025,2.46963,2.46997,35100000.0
2006-08-10 12:29:00,2.46988,2.47035,2.4695,2.47035,31200000.0
2006-08-10 12:30:00,2.47029,2.47089,2.46998,2.47035,39000000.0
2006-08-10 12:31:00,2.47114,2.47155,2.47089,2.47096,42900000.0
2006-08-10 12:32:00,2.47138,2.47165,2.471,2.47134,42900000.0
2006-08-10 12:33:00,2.47118,2.47169,2.47105,2.47123,39000000.0
2006-08-10 12:35:00,2.47123,2.47125,2.47047,2.47074,27300000.0
2006-08-10 12:37:00,2.47113,2.47116,2.47049,2.47065,27300000.0
2006-08-10 12:38:00,2.4708,2.47109,2.47043,2.47075,31200000.0
2006-08-10 12:39:00,2.47095,2.47109,2.47047,2.47055,27300000.0
2006-08-10 12:40:00,2.47102,2.47103,2.4706,2.47062,27300000.0
2006-08-10 12:41:00,2.47099,2.47099,2.47035,2.47068,31200000.0
2006-08-10 12:42:00,2.47111,2.47111,2.47005,2.47043,34800000.0
2006-08-10 12:43:00,2.47067,2.47092,2.47018,2.47048,31200000.0
2006-08-10 12:44:00,2.47074,2.47156,2.47074,2.47156,27000000.0
2006-08-10 12:45:00,2.47192,2.47208,2.47147,2.47167,37700000.0
2006-08-10 12:46:00,2.47179,2.47192,2.47124,2.4715,27000000.0
2006-08-10 12:47:00,2.47179,2.4722,2.47156,2.4719,30900000.0
2006-08-10 12:48:00,2.47207,2.47228,2.47166,2.47199,39000000.0
2006-08-10 12:50:00,2.47228,2.47228,2.47159,2.47185,39000000.0
2006-08-10 12:52:00,2.47179,2.47184,2.47129,2.47141,27000000.0
2006-08-10 12:54:00,2.47173,2.47173,2.47118,2.47119,31200000.0
2006-08-10 12:55:00,2.47116,2.47198,2.47115,2.4717,35100000.0
2006-08-10 12:56:00,2.47159,2.47197,2.47124,2.47162,30900000.0
2006-08-10 12:57:00,2.47115,2.47141,2.47083,2.47105,27300000.0
2006-08-10 12:59:00,2.47054,2.47125,2.47054,2.47121,31200000.0
2006-08-10 13:00:00,2.47039,2.47074,2.46987,2.47015,42600000.0
2006-08-10 13:01:00,2.47037,2.4707,2.46996,2.47013,42600000.0
2006-08-10 13:02:00,2.47076,2.47142,2.47063,2.47142,39000000.0
2006-08-10 13:03:00,2.47113,2.47148,2.47077,2.47105,35100000.0
2006-08-10 13:04:00,2.47137,2.47148,2.47098,2.47124,39000000.0
2006-08-10 13:05:00,2.47149,2.47174,2.47103,2.47106,30900000.0
2006-08-10 13:06:00,2.47144,2.47189,2.47117,2.47167,39000000.0
2006-08-10 13:07:00,2.47169,2.47169,2.47111,2.47138,42600000.0
2006-08-10 13:08:00,2.4715,2.47193,2.47122,2.47178,35100000.0
2006-08-10 13:09:00,2.47186,2.47187,2.47069,2.47069,31200000.0
2006-08-10 13:10:00,2.47174,2.47174,2.47109,2.47134,42900000.0
2006-08-10 13:11:00,2.47176,2.47183,2.47126,2.47148,39000000.0
2006-08-10 13:12:00,2.47127,2.47222,2.4712,2.47189,27300000.0
2006-08-10 13:13:00,2.47223,2.47223,2.47163,2.47163,35100000.0
2006-08-10 13:14:00,2.47173,2.47236,2.47173,2.47236,27300000.0
2006-08-10 13:15:00,2.47214,2.47244,2.47172,2.47182,35100000.0
2006-08-10 13:16:00,2.47197,2.47242,2.47186,2.47213,27300000.0
2006-08-10 13:17:00,2.47199,2.47251,2.47193,2.47222,22100000.0
2006-08-10 13:18:00,2.47193,2.4722,2.47166,2.47196,34800000.0
2006-08-10 13:20:00,2.4713,2.47168,2.47112,2.47121,31200000.0
2006-08-10 13:21:00,2.47115,2.47158,2.47093,2.47158,27300000.0
2006-08-10 13:22:00,2.47142,2.47168,2.47102,2.47123,39000000.0
2006-08-10 13:23:00,2.47148,2.47151,2.47085,2.47101,27300000.0
2006-08-10 13:24:00,2.471,2.47135,2.47057,2.47098,26700000.0
2006-08-10 13:25:00,2.47111,2.47157,2.47081,2.47133,31200000.0
2006-08-10 13:26:00,2.4712,2.4712,2.47044,2.47081,31200000.0
2006-08-10 13:27:00,2.47034,2.47034,2.46948,2.46948,27300000.0
2006-08-10 13:28:00,2.46992,2.47032,2.46968,2.46989,27300000.0
2006-08-10 13:29:00,2.47006,2.47006,2.46942,2.46948,58500000.0
2006-08-10 13:30:00,2.46959,2.47019,2.46959,2.47019,58500000.0
2006-08-10 13:31:00,2.47019,2.47097,2.47002,2.47097,39000000.0
2006-08-10 13:32:00,2.47099,2.47145,2.47069,2.47107,77700000.0
2006-08-10 13:33:00,2.47107,2.4714,2.47078,2.47113,66300000.0
2006-08-10 13:34:00,2.47139,2.472,2.47117,2.47165,78000000.0
2006-08-10 13:35:00,2.47175,2.47249,2.47175,2.47216,96900000.0
2006-08-10 13:36:00,2.47191,2.47242,2.47161,2.47242,109200000.0
2006-08-10 13:37:00,2.47287,2.47352,2.47261,2.47314,54600000.0
2006-08-10 13:38:00,2.47292,2.47292,2.47215,2.47231,93300000.0
2006-08-10 13:39:00,2.47235,2.47252,2.47188,2.47203,81900000.0
2006-08-10 13:41:00,2.47252,2.47254,2.47205,2.47228,66300000.0
2006-08-10 13:42:00,2.47251,2.47264,2.47186,2.47203,27300000.0
2006-08-10 13:43:00,2.47209,2.47244,2.47177,2.47199,175500000.0
2006-08-10 13:44:00,2.47207,2.47259,2.4719,2.47233,113100000.0
2006-08-10 13:45:00,2.4722,2.47247,2.47184,2.47216,128400000.0
2006-08-10 13:46:00,2.47205,2.4723,2.47172,2.47227,144000000.0
2006-08-10 13:47:00,2.4719,2.47259,2.47189,2.4722,116100000.0
2006-08-10 13:48:00,2.47244,2.47244,2.47183,2.4722,162900000.0
2006-08-10 13:49:00,2.47232,2.47246,2.47191,2.47219,116400000.0
2006-08-10 13:50:00,2.47195,2.47224,2.4717,2.47194,131400000.0
2006-08-10 13:51:00,2.47179,2.47224,2.47173,2.47218,167400000.0
2006-08-10 13:52:00,2.47208,2.4726,2.47208,2.4726,166400000.0
2006-08-10 13:53:00,2.47264,2.47273,2.47211,2.4723,136200000.0
2006-08-10 13:54:00,2.47208,2.47229,2.4718,2.47221,152100000.0
2006-08-10 13:55:00,2.47198,2.4723,2.47177,2.47207,124500000.0
2006-08-10 13:57:00,2.47231,2.47255,2.47202,2.47225,158600000.0
2006-08-10 13:58:00,2.47254,2.47254,2.47203,2.47219,50400000.0
2006-08-10 13:59:00,2.47228,2.47228,2.47162,2.47178,147600000.0
2006-08-10 14:00:00,2.4721,2.47259,2.47194,2.47235,66300000.0
2006-08-10 14:01:00,2.47267,2.47324,2.47239,2.47297,89100000.0
2006-08-10 14:02:00,2.47316,2.4734,2.47287,2.47301,116700000.0
2006-08-10 14:03:00,2.47308,2.47352,2.47299,2.4733,128700000.0
2006-08-10 14:04:00,2.47269,2.4732,2.47244,2.47296,140400000.0
2006-08-10 14:05:00,2.47265,2.47292,2.47228,2.47243,200900000.0
2006-08-10 14:06:00,2.47248,2.47277,2.47219,2.47228,113100000.0
2006-08-10 14:07:00,2.47253,2.47308,2.47253,2.47308,120900000.0
2006-08-10 14:08:00,2.47295,2.47319,2.47247,2.47262,120900000.0
2006-08-10 14:09:00,2.47261,2.47274,2.4722,2.47246,101400000.0
2006-08-10 14:10:00,2.47229,2.47259,2.472,2.47244,101100000.0
2006-08-10 14:11:00,2.47228,2.47257,2.47205,2.47235,120000000.0
2006-08-10 14:12:00,2.47238,2.47261,2.47197,2.47238,74100000.0
2006-08-10 14:13:00,2.47207,2.47258,2.47189,2.47218,73800000.0
2006-08-10 14:14:00,2.47214,2.47287,2.47214,2.47285,81600000.0
2006-08-10 14:15:00,2.47255,2.47298,2.47211,2.47243,104700000.0
2006-08-10 14:16:00,2.47217,2.47247,2.47184,2.47218,156000000.0
2006-08-10 14:17:00,2.47238,2.47266,2.4719,2.47234,209700000.0
2006-08-10 14:18:00,2.47276,2.47307,2.47243,2.47277,151800000.0
2006-08-10 14:19:00,2.4727,2.47318,2.4726,2.47309,27300000.0
2006-08-10 14:20:00,2.47309,2.4734,2.47269,2.47285,120300000.0
2006-08-10 14:21:00,2.47317,2.47374,2.47306,2.47348,132600000.0
2006-08-10 14:22:00,2.47358,2.47404,2.47339,2.47374,136200000.0
2006-08-10 14:23:00,2.47397,2.47466,2.47384,2.47459,144000000.0
2006-08-10 14:24:00,2.47426,2.47473,2.47416,2.47472,77700000.0
2006-08-10 14:25:00,2.47439,2.47487,2.4741,2.47455,179400000.0
2006-08-10 14:26:00,2.4747,2.47504,2.47428,2.47472,151800000.0
2006-08-10 14:27:00,2.47404,2.47435,2.47364,2.47385,177800000.0
2006-08-10 14:28:00,2.4739,2.47432,2.47331,2.47357,135900000.0
2006-08-10 14:29:00,2.47317,2.47317,2.47033,2.47038,159900000.0
2006-08-10 14:30:00,2.46706,2.47314,2.46706,2.4724,229500000.0
2006-08-10 14:31:00,2.47339,2.47427,2.47319,2.47405,218100000.0
2006-08-10 14:32:00,2.47321,2.47391,2.47267,2.47284,253500000.0
2006-08-10 14:33:00,2.47287,2.47402,2.47287,2.47402,226200000.0
2006-08-10 14:34:00,2.4729,2.47378,2.47186,2.47207,248700000.0
2006-08-10 14:35:00,2.47248,2.47283,2.47214,2.47236,206400000.0
2006-08-10 14:36:00,2.47233,2.47269,2.47209,2.47239,27300000.0
2006-08-10 14:37:00,2.47221,2.47274,2.47209,2.47231,198900000.0
2006-08-10 14:38:00,2.47249,2.47249,2.47182,2.47182,42600000.0
2006-08-10 14:39:00,2.47152,2.47189,2.47119,2.4718,183300000.0
2006-08-10 14:40:00,2.47145,2.47198,2.4714,2.47169,31200000.0
2006-08-10 14:41:00,2.47205,2.47221,2.47147,2.47162,171600000.0
2006-08-10 14:42:00,2.47181,2.47248,2.47176,2.47215,124200000.0
2006-08-10 14:43:00,2.47236,2.47313,2.47216,2.47275,151200000.0
2006-08-10 14:44:00,2.4729,2.47332,2.47242,2.47271,183300000.0
2006-08-10 14:45:00,2.47237,2.47291,2.47237,2.4728,39000000.0
2006-08-10 14:46:00,2.4728,2.47314,2.47261,2.47288,77400000.0
2006-08-10 14:47:00,2.47234,2.47275,2.47216,2.47243,46800000.0
2006-08-10 14:48:00,2.47278,2.47327,2.47266,2.47301,123600000.0
2006-08-10 14:49:00,2.47328,2.47332,2.47277,2.47306,186900000.0
2006-08-10 14:50:00,2.47312,2.47315,2.47261,2.47287,97200000.0
2006-08-10 14:51:00,2.47283,2.47326,2.47255,2.47274,24700000.0
2006-08-10 14:52:00,2.47331,2.47362,2.47286,2.47286,58500000.0
2006-08-10 14:53:00,2.47301,2.47332,2.47269,2.47305,85800000.0
2006-08-10 14:54:00,2.47306,2.47331,2.47271,2.47284,58500000.0
2006-08-10 14:55:00,2.47353,2.4736,2.47304,2.47315,77700000.0
2006-08-10 14:56:00,2.47352,2.47373,2.47305,2.47334,27300000.0
2006-08-10 14:57:00,2.4732,2.47382,2.47313,2.47382,147900000.0
2006-08-10 14:58:00,2.4735,2.47386,2.47314,2.47324,163800000.0
2006-08-10 14:59:00,2.47332,2.47392,2.47311,2.47343,62400000.0
2006-08-10 15:00:00,2.473,2.47321,2.47236,2.47236,120600000.0
2006-08-10 15:01:00,2.47314,2.47314,2.47187,2.47201,104000000.0
2006-08-10 15:02:00,2.47195,2.47222,2.47141,2.47153,31200000.0
2006-08-10 15:03:00,2.47124,2.47176,2.47116,2.47147,39000000.0
2006-08-10 15:04:00,2.47137,2.47195,2.47133,2.47164,34800000.0
2006-08-10 15:05:00,2.47177,2.47197,2.47132,2.47132,81600000.0
2006-08-10 15:06:00,2.47155,2.47225,2.47146,2.47225,128700000.0
2006-08-10 15:07:00,2.47226,2.47229,2.47166,2.472,124800000.0
2006-08-10 15:08:00,2.47193,2.47249,2.47171,2.47194,159600000.0
2006-08-10 15:09:00,2.47209,2.47212,2.47146,2.47171,140400000.0
2006-08-10 15:10:00,2.47159,2.47188,2.47135,2.47156,210600000.0
2006-08-10 15:11:00,2.47174,2.47217,2.4716,2.47201,120900000.0
2006-08-10 15:12:00,2.47172,2.47209,2.47158,2.47172,27300000.0
2006-08-10 15:13:00,2.47173,2.47214,2.47155,2.47184,190800000.0
2006-08-10 15:14:00,2.47208,2.47227,2.47169,2.47171,132000000.0
2006-08-10 15:15:00,2.47171,2.472,2.47137,2.47166,136200000.0
2006-08-10 15:16:00,2.47168,2.47205,2.47148,2.47171,159900000.0
2006-08-10 15:17:00,2.47184,2.47215,2.47152,2.47215,155700000.0
2006-08-10 15:18:00,2.47193,2.47239,2.47167,2.47184,97500000.0
2006-08-10 15:19:00,2.47171,2.47178,2.47123,2.47147,101100000.0
2006-08-10 15:20:00,2.4718,2.47219,2.47159,2.47178,175200000.0
2006-08-10 15:21:00,2.47138,2.47167,2.47101,2.47131,141400000.0
2006-08-10 15:22:00,2.4707,2.47136,2.47063,2.47094,42600000.0
2006-08-10 15:23:00,2.47056,2.47086,2.47026,2.47051,179400000.0
2006-08-10 15:24:00,2.47065,2.47096,2.47042,2.47061,112800000.0
2006-08-10 15:25:00,2.4712,2.47142,2.47073,2.47091,70200000.0
2006-08-10 15:26:00,2.47108,2.47111,2.4705,2.47052,288300000.0
2006-08-10 15:27:00,2.47087,2.47096,2.47031,2.47068,226200000.0
2006-08-10 15:28:00,2.47106,2.47131,2.47071,2.47103,186900000.0
2006-08-10 15:29:00,2.46868,2.47207,2.46843,2.47051,248700000.0
2006-08-10 15:30:00,2.46784,2.47149,2.46698,2.46817,272700000.0
2006-08-10 15:31:00,2.4707,2.4714,2.47045,2.4714,213200000.0
2006-08-10 15:32:00,2.47114,2.47166,2.47112,2.47165,183000000.0
2006-08-10 15:33:00,2.47126,2.47164,2.47087,2.471,27300000.0
2006-08-10 15:34:00,2.4705,2.4709,2.47037,2.47064,27300000.0
2006-08-10 15:35:00,2.47052,2.47122,2.47047,2.47096,31200000.0
2006-08-10 15:36:00,2.47131,2.47148,2.47096,2.47111,31200000.0
2006-08-10 15:37:00,2.47042,2.471,2.47001,2.47026,237600000.0
2006-08-10 15:38:00,2.46939,2.4698,2.46923,2.46947,228200000.0
2006-08-10 15:39:00,2.46956,2.47003,2.46937,2.46985,167700000.0
2006-08-10 15:40:00,2.46964,2.46992,2.4692,2.46949,218400000.0
2006-08-10 15:41:00,2.46876,2.46877,2.46817,2.4685,206100000.0
2006-08-10 15:42:00,2.46902,2.46942,2.46876,2.4693,175500000.0
2006-08-10 15:43:00,2.46894,2.4695,2.46875,2.4695,234000000.0
2006-08-10 15:44:00,2.46891,2.46925,2.46873,2.46892,194100000.0
2006-08-10 15:45:00,2.46906,2.46943,2.46881,2.46916,230100000.0
2006-08-10 15:46:00,2.46925,2.46953,2.46895,2.46953,182700000.0
2006-08-10 15:47:00,2.46961,2.47011,2.4693,2.46975,227600000.0
2006-08-10 15:48:00,2.46941,2.46979,2.4693,2.46945,201900000.0
2006-08-10 15:49:00,2.46908,2.46938,2.46886,2.46938,19500000.0
2006-08-10 15:50:00,2.46949,2.47013,2.46929,2.4698,100800000.0
2006-08-10 15:51:00,2.47,2.47015,2.46955,2.46961,191100000.0
2006-08-10 15:52:00,2.4695,2.46977,2.46925,2.46977,120900000.0
2006-08-10 15:54:00,2.46941,2.46991,2.46926,2.46984,274700000.0
2006-08-10 15:55:00,2.46934,2.4698,2.46924,2.46972,183000000.0
2006-08-10 15:56:00,2.46968,2.46973,2.46916,2.46941,259700000.0
2006-08-10 15:58:00,2.46899,2.46961,2.46888,2.46932,237300000.0
2006-08-10 15:59:00,2.46946,2.4697,2.46897,2.46928,175500000.0
2006-08-10 16:00:00,2.46941,2.47,2.46911,2.46957,241500000.0
2006-08-10 16:01:00,2.46913,2.46999,2.46913,2.46953,187200000.0
2006-08-10 16:02:00,2.46869,2.46905,2.46804,2.46832,151800000.0
2006-08-10 16:03:00,2.46816,2.46842,2.46779,2.46794,229800000.0
2006-08-10 16:04:00,2.46834,2.46837,2.46778,2.46812,195000000.0
2006-08-10 16:05:00,2.46839,2.46848,2.46798,2.46805,213900000.0
2006-08-10 16:06:00,2.46808,2.46834,2.46772,2.46824,253500000.0
2006-08-10 16:07:00,2.4681,2.46839,2.46778,2.46809,27300000.0
2006-08-10 16:08:00,2.46817,2.46823,2.46754,2.46778,31200000.0
2006-08-10 16:09:00,2.46757,2.46837,2.46747,2.46837,209700000.0
2006-08-10 16:10:00,2.4683,2.4688,2.4679,2.4679,210000000.0
2006-08-10 16:11:00,2.46835,2.4684,2.46783,2.46801,27300000.0
2006-08-10 16:12:00,2.46828,2.4685,2.46754,2.46754,101400000.0
2006-08-10 16:13:00,2.46782,2.46862,2.46772,2.46828,159300000.0
2006-08-10 16:14:00,2.46821,2.46883,2.468,2.46883,264000000.0
2006-08-10 16:15:00,2.46802,2.46849,2.46731,2.46747,42600000.0
2006-08-10 16:16:00,2.46664,2.46707,2.46604,2.46604,318900000.0
2006-08-10 16:17:00,2.46637,2.46708,2.46615,2.46679,183300000.0
2006-08-10 16:18:00,2.46654,2.46754,2.46654,2.46754,197300000.0
2006-08-10 16:19:00,2.46751,2.46837,2.46746,2.46791,225900000.0
2006-08-10 16:20:00,2.4679,2.46797,2.46713,2.46713,253200000.0
2006-08-10 16:21:00,2.46705,2.46735,2.46655,2.46679,275000000.0
2006-08-10 16:22:00,2.46715,2.46813,2.46707,2.46805,202800000.0
2006-08-10 16:23:00,2.46785,2.46841,2.46754,2.4677,249000000.0
2006-08-10 16:24:00,2.46777,2.4684,2.46721,2.46727,31200000.0
2006-08-10 16:25:00,2.46621,2.46676,2.46598,2.46653,171300000.0
2006-08-10 16:26:00,2.46644,2.46689,2.46611,2.46611,171000000.0
2006-08-10 16:27:00,2.46618,2.46665,2.46613,2.46665,213900000.0
2006-08-10 16:28:00,2.46631,2.46665,2.46593,2.46619,237600000.0
2006-08-10 16:29:00,2.46631,2.46658,2.46604,2.46623,163800000.0
2006-08-10 16:30:00,2.466,2.46673,2.46572,2.46659,31200000.0
2006-08-10 16:31:00,2.46615,2.46689,2.46615,2.46657,272100000.0
2006-08-10 16:32:00,2.46624,2.46653,2.46595,2.46611,186900000.0
2006-08-10 16:33:00,2.46642,2.4666,2.46604,2.46636,179100000.0
2006-08-10 16:34:00,2.46618,2.46665,2.46591,2.46617,198000000.0
2006-08-10 16:35:00,2.46659,2.46659,2.46561,2.46575,195000000.0
2006-08-10 16:36:00,2.46549,2.46615,2.46534,2.46582,35100000.0
2006-08-10 16:37:00,2.46553,2.46607,2.46538,2.46604,249300000.0
2006-08-10 16:38:00,2.46554,2.46582,2.46506,2.46557,182400000.0
2006-08-10 16:39:00,2.46549,2.46576,2.46513,2.46525,280200000.0
2006-08-10 16:40:00,2.46524,2.46579,2.46502,2.46552,252300000.0
2006-08-10 16:41:00,2.46546,2.46602,2.46527,2.46602,252600000.0
2006-08-10 16:42:00,2.46604,2.46604,2.46526,2.46543,205800000.0
2006-08-10 16:43:00,2.46544,2.46552,2.465,2.46502,104700000.0
2006-08-10 16:44:00,2.46509,2.46539,2.46448,2.46458,184700000.0
2006-08-10 16:45:00,2.46447,2.46482,2.46412,2.4642,198600000.0
2006-08-10 16:46:00,2.46452,2.46488,2.46414,2.46439,245100000.0
2006-08-10 16:47:00,2.46462,2.46482,2.46408,2.46447,140100000.0
2006-08-10 16:48:00,2.46484,2.46504,2.46445,2.46459,131300000.0
2006-08-10 16:49:00,2.46443,2.46472,2.46378,2.46396,167100000.0
2006-08-10 16:50:00,2.46392,2.46435,2.46354,2.46379,166800000.0
2006-08-10 16:51:00,2.4646,2.46521,2.46445,2.46454,124500000.0
2006-08-10 16:52:00,2.46461,2.46538,2.46438,2.46503,162900000.0
2006-08-10 16:53:00,2.46566,2.46627,2.46552,2.46624,132600000.0
2006-08-10 16:54:00,2.46592,2.46648,2.46592,2.46643,85800000.0
2006-08-10 16:55:00,2.46661,2.46681,2.46617,2.46649,166100000.0
2006-08-10 16:56:00,2.46647,2.46647,2.46571,2.46571,198300000.0
2006-08-10 16:57:00,2.46543,2.46618,2.46474,2.46492,183300000.0
2006-08-10 16:58:00,2.46473,2.46477,2.46426,2.46432,202200000.0
2006-08-10 16:59:00,2.46441,2.4647,2.464,2.46425,171300000.0
2006-08-10 17:00:00,2.4641,2.46447,2.46341,2.46348,190500000.0
2006-08-10 17:01:00,2.46385,2.46446,2.4635,2.46382,221000000.0
2006-08-10 17:02:00,2.46439,2.46496,2.46422,2.46445,183300000.0
2006-08-10 17:03:00,2.46441,2.46471,2.46385,2.46439,186000000.0
2006-08-10 17:04:00,2.46431,2.46491,2.46431,2.46473,220700000.0
2006-08-10 17:05:00,2.46511,2.4653,2.46473,2.46504,218400000.0
2006-08-10 17:06:00,2.46523,2.46581,2.46509,2.46553,264600000.0
2006-08-10 17:07:00,2.46551,2.46589,2.46495,2.46517,222300000.0
2006-08-10 17:08:00,2.46495,2.46534,2.46468,2.46504,31200000.0
2006-08-10 17:09:00,2.46463,2.46516,2.46436,2.46474,175200000.0
2006-08-10 17:10:00,2.46428,2.46434,2.4637,2.46394,240600000.0
2006-08-10 17:11:00,2.46472,2.46479,2.46413,2.46431,183300000.0
2006-08-10 17:12:00,2.46485,2.46571,2.46485,2.46571,159600000.0
2006-08-10 17:13:00,2.46546,2.46554,2.46505,2.46522,27300000.0
2006-08-10 17:14:00,2.46536,2.46536,2.46461,2.46494,38700000.0
2006-08-10 17:15:00,2.46476,2.46509,2.46378,2.46391,105000000.0
2006-08-10 17:16:00,2.46401,2.46438,2.46322,2.4635,120900000.0
2006-08-10 17:17:00,2.46248,2.463,2.46229,2.46264,206700000.0
2006-08-10 17:18:00,2.46241,2.46292,2.46218,2.46231,163200000.0
2006-08-10 17:19:00,2.46202,2.46209,2.4612,2.46135,167700000.0
2006-08-10 17:20:00,2.46162,2.46276,2.4615,2.46246,27300000.0
2006-08-10 17:21:00,2.46223,2.46276,2.46208,2.46273,147900000.0
2006-08-10 17:22:00,2.46294,2.46367,2.46286,2.46367,112800000.0
2006-08-10 17:23:00,2.46361,2.4641,2.46344,2.46374,198300000.0
2006-08-10 17:24:00,2.46375,2.46445,2.46356,2.46409,147300000.0
2006-08-10 17:25:00,2.4635,2.46409,2.46325,2.46344,124800000.0
2006-08-10 17:26:00,2.46308,2.46415,2.46301,2.46378,108900000.0
2006-08-10 17:27:00,2.46333,2.46383,2.46288,2.46351,167100000.0
2006-08-10 17:28:00,2.46343,2.46385,2.46315,2.46373,148200000.0
2006-08-10 17:29:00,2.46338,2.46421,2.46338,2.46396,174600000.0
2006-08-10 17:30:00,2.46399,2.46444,2.4638,2.46413,202200000.0
2006-08-10 17:31:00,2.46459,2.46494,2.46434,2.46443,194100000.0
2006-08-10 17:32:00,2.46462,2.465,2.46323,2.46332,276300000.0
2006-08-10 17:33:00,2.46311,2.4634,2.46275,2.46311,295800000.0
2006-08-10 17:34:00,2.46311,2.46374,2.46293,2.46338,307500000.0
2006-08-10 17:35:00,2.4637,2.46401,2.46313,2.46354,27300000.0
2006-08-10 17:36:00,2.46349,2.46419,2.4632,2.46357,233700000.0
2006-08-10 17:37:00,2.46391,2.4644,2.46341,2.46341,31200000.0
2006-08-10 17:38:00,2.46362,2.46362,2.46275,2.46293,30900000.0
2006-08-10 17:39:00,2.46285,2.46361,2.46276,2.46315,27300000.0
2006-08-10 17:40:00,2.46269,2.46296,2.4622,2.46259,291300000.0
2006-08-10 17:41:00,2.46228,2.46255,2.46013,2.46129,23400000.0
2006-08-10 17:42:00,2.46227,2.46321,2.46227,2.46321,237300000.0
2006-08-10 17:43:00,2.46334,2.46334,2.46267,2.46276,193700000.0
2006-08-10 17:44:00,2.46337,2.46362,2.46289,2.46307,231800000.0
2006-08-10 17:45:00,2.46241,2.46292,2.46235,2.46292,237600000.0
2006-08-10 17:46:00,2.46234,2.46262,2.46213,2.46235,229200000.0
2006-08-10 17:47:00,2.46243,2.46243,2.46169,2.46177,315900000.0
2006-08-10 17:48:00,2.46216,2.4623,2.46158,2.46189,298700000.0
2006-08-10 17:49:00,2.46211,2.46246,2.46191,2.4622,257400000.0
2006-08-10 17:50:00,2.46244,2.46244,2.46193,2.46201,276600000.0
2006-08-10 17:51:00,2.46247,2.46294,2.46229,2.46294,225300000.0
2006-08-10 17:52:00,2.46266,2.46295,2.46217,2.46253,252300000.0
2006-08-10 17:53:00,2.46246,2.46274,2.4619,2.46228,198600000.0
2006-08-10 17:54:00,2.4619,2.46217,2.46149,2.46166,198900000.0
2006-08-10 17:55:00,2.46154,2.46207,2.46132,2.46163,31200000.0
2006-08-10 17:56:00,2.4613,2.46158,2.46097,2.46146,167400000.0
2006-08-10 17:57:00,2.46096,2.46159,2.46096,2.4614,26000000.0
2006-08-10 17:58:00,2.46112,2.46112,2.46035,2.46045,42900000.0
2006-08-10 17:59:00,2.46087,2.46141,2.4607,2.46141,259100000.0
2006-08-10 18:00:00,2.46127,2.46223,2.46115,2.46186,198900000.0
2006-08-10 18:01:00,2.46214,2.46215,2.46163,2.46177,236000000.0
2006-08-10 18:02:00,2.46189,2.46197,2.4613,2.46148,163200000.0
2006-08-10 18:03:00,2.46155,2.46218,2.46136,2.46185,167700000.0
2006-08-10 18:04:00,2.46224,2.46224,2.46169,2.46169,198900000.0
2006-08-10 18:05:00,2.46157,2.46205,2.46145,2.46173,190800000.0
2006-08-10 18:06:00,2.46142,2.46192,2.4613,2.46187,167100000.0
2006-08-10 18:07:00,2.46169,2.46225,2.46149,2.46225,181800000.0
2006-08-10 18:08:00,2.46174,2.4624,2.4617,2.4624,166200000.0
2006-08-10 18:09:00,2.46198,2.46236,2.46172,2.46193,229200000.0
2006-08-10 18:10:00,2.46187,2.46224,2.46145,2.46172,156000000.0
2006-08-10 18:11:00,2.46169,2.46218,2.46126,2.46187,217800000.0
2006-08-10 18:12:00,2.46211,2.4622,2.46171,2.46173,159900000.0
2006-08-10 18:13:00,2.46233,2.46242,2.46181,2.46181,162500000.0
2006-08-10 18:14:00,2.46211,2.46278,2.46211,2.46278,108900000.0
2006-08-10 18:15:00,2.46296,2.46296,2.4621,2.4623,167100000.0
2006-08-10 18:16:00,2.46168,2.46216,2.46159,2.4618,241200000.0
2006-08-10 18:17:00,2.46216,2.46228,2.46173,2.46204,280500000.0
2006-08-10 18:18:00,2.46184,2.46235,2.4618,2.46221,205800000.0
2006-08-10 18:19:00,2.46105,2.46166,2.46089,2.46166,218100000.0
2006-08-10 18:20:00,2.46161,2.4622,2.46155,2.46213,214500000.0
2006-08-10 18:21:00,2.46206,2.46206,2.4613,2.46149,127800000.0
2006-08-10 18:22:00,2.46175,2.46184,2.46134,2.46139,244800000.0
2006-08-10 18:23:00,2.46178,2.46178,2.46113,2.46138,182000000.0
2006-08-10 18:24:00,2.4611,2.46144,2.46084,2.46106,237300000.0
2006-08-10 18:25:00,2.4611,2.46181,2.4611,2.46181,158600000.0
2006-08-10 18:26:00,2.4608,2.46144,2.46064,2.46095,167700000.0
2006-08-10 18:27:00,2.46101,2.46163,2.46088,2.46135,229800000.0
2006-08-10 18:28:00,2.46157,2.46157,2.46078,2.46098,116100000.0
2006-08-10 18:29:00,2.46134,2.46142,2.46091,2.46091,27300000.0
2006-08-10 18:30:00,2.46135,2.4616,2.46091,2.46108,225900000.0
2006-08-10 18:31:00,2.4612,2.4612,2.46048,2.46068,35100000.0
2006-08-10 18:32:00,2.46128,2.46153,2.46084,2.46091,326000000.0
2006-08-10 18:33:00,2.46139,2.46156,2.46084,2.46105,31200000.0
2006-08-10 18:34:00,2.46106,2.46121,2.46065,2.46098,191100000.0
2006-08-10 18:35:00,2.46091,2.46132,2.46076,2.46085,26000000.0
2006-08-10 18:36:00,2.461,2.46163,2.4606,2.46163,300300000.0
2006-08-10 18:37:00,2.46122,2.46163,2.46112,2.46158,27300000.0
2006-08-10 18:38:00,2.46138,2.46164,2.46106,2.46121,278900000.0
2006-08-10 18:39:00,2.46143,2.46143,2.4607,2.46088,268200000.0
2006-08-10 18:40:00,2.46066,2.46108,2.46045,2.46108,229800000.0
2006-08-10 18:41:00,2.46072,2.46123,2.4605,2.46123,304200000.0
2006-08-10 18:42:00,2.46079,2.4614,2.46073,2.46126,269100000.0
2006-08-10 18:43:00,2.46099,2.46132,2.4606,2.46082,255800000.0
2006-08-10 18:44:00,2.46108,2.46119,2.46045,2.46056,251300000.0
2006-08-10 18:46:00,2.46089,2.4612,2.46061,2.46109,257100000.0
2006-08-10 18:47:00,2.46114,2.46123,2.46072,2.46075,42600000.0
2006-08-10 18:48:00,2.46086,2.46121,2.46056,2.46075,222300000.0
2006-08-10 18:49:00,2.46077,2.46128,2.46053,2.46085,128400000.0
2006-08-10 18:50:00,2.46078,2.46147,2.46078,2.46144,225900000.0
2006-08-10 18:51:00,2.46106,2.46176,2.46106,2.46176,105300000.0
2006-08-10 18:52:00,2.46159,2.46204,2.46135,2.46178,152100000.0
2006-08-10 18:53:00,2.46207,2.46216,2.46161,2.46192,136200000.0
2006-08-10 18:54:00,2.46216,2.46216,2.46162,2.46165,129700000.0
2006-08-10 18:55:00,2.46217,2.46217,2.46163,2.46167,186600000.0
2006-08-10 18:56:00,2.46197,2.46229,2.46176,2.46198,74100000.0
2006-08-10 18:57:00,2.46182,2.46226,2.46172,2.46203,85800000.0
2006-08-10 18:58:00,2.46176,2.46206,2.46147,2.46169,109200000.0
2006-08-10 18:59:00,2.46184,2.46184,2.46099,2.46129,175200000.0
2006-08-10 19:00:00,2.46157,2.46196,2.4614,2.46183,183300000.0
2006-08-10 19:01:00,2.46176,2.46189,2.46137,2.46141,155700000.0
2006-08-10 19:02:00,2.46191,2.46249,2.46169,2.46249,167700000.0
2006-08-10 19:03:00,2.46203,2.46228,2.46177,2.46226,117000000.0
2006-08-10 19:04:00,2.46196,2.46272,2.4619,2.46236,237000000.0
2006-08-10 19:06:00,2.46257,2.46306,2.46234,2.46263,31200000.0
2006-08-10 19:07:00,2.46282,2.46282,2.46225,2.46243,190800000.0
2006-08-10 19:10:00,2.46247,2.46298,2.46212,2.46298,27300000.0
2006-08-10 19:11:00,2.4627,2.46309,2.4625,2.46276,186900000.0
2006-08-10 19:13:00,2.46307,2.46307,2.46214,2.46214,27300000.0
2006-08-10 19:14:00,2.46272,2.46278,2.46209,2.46253,42900000.0
2006-08-10 19:15:00,2.4629,2.46323,2.46251,2.46257,116700000.0
2006-08-10 19:16:00,2.46239,2.46301,2.46235,2.46292,42600000.0
2006-08-10 19:18:00,2.46288,2.46321,2.46268,2.46302,140400000.0
2006-08-10 19:19:00,2.46296,2.46307,2.46254,2.4628,174600000.0
2006-08-10 19:20:00,2.46299,2.46355,2.46279,2.46324,31200000.0
2006-08-10 19:21:00,2.46368,2.46407,2.46351,2.46372,27300000.0
2006-08-10 19:22:00,2.46305,2.46352,2.46287,2.46342,202200000.0
2006-08-10 19:23:00,2.46351,2.46387,2.4632,2.46344,27000000.0
2006-08-10 19:24:00,2.46306,2.46409,2.46306,2.46371,42600000.0
2006-08-10 19:25:00,2.46346,2.46406,2.46339,2.46381,309800000.0
2006-08-10 19:26:00,2.46304,2.46361,2.46299,2.46327,38400000.0
2006-08-10 19:27:00,2.46326,2.46358,2.46291,2.46314,23400000.0
2006-08-10 19:28:00,2.46271,2.46324,2.4626,2.46306,131000000.0
2006-08-10 19:29:00,2.46297,2.4634,2.46265,2.46294,31200000.0
2006-08-10 19:30:00,2.4631,2.46327,2.46252,2.46252,39000000.0
2006-08-10 19:31:00,2.46319,2.46359,2.4629,2.46301,31200000.0
2006-08-10 19:32:00,2.4629,2.46347,2.46283,2.46319,42900000.0
2006-08-10 19:33:00,2.46295,2.46352,2.46278,2.46324,35100000.0
2006-08-10 19:34:00,2.46326,2.46354,2.46305,2.4634,39000000.0
2006-08-10 19:35:00,2.4632,2.4632,2.46269,2.46293,27000000.0
2006-08-10 19:36:00,2.46322,2.46362,2.4629,2.46335,27300000.0
2006-08-10 19:37:00,2.46303,2.4638,2.46301,2.46349,27300000.0
2006-08-10 19:38:00,2.46305,2.46366,2.46295,2.46349,152100000.0
2006-08-10 19:39:00,2.46316,2.46366,2.46303,2.46353,39000000.0
2006-08-10 19:40:00,2.46322,2.46364,2.46291,2.46364,69900000.0
2006-08-10 19:41:00,2.46307,2.46335,2.46278,2.46303,148200000.0
2006-08-10 19:42:00,2.46315,2.46358,2.46294,2.4635,113100000.0
2006-08-10 19:43:00,2.46353,2.46388,2.46314,2.46356,89400000.0
2006-08-10 19:44:00,2.46355,2.46386,2.46329,2.46357,27300000.0
2006-08-10 19:45:00,2.46401,2.46432,2.46364,2.46408,35100000.0
2006-08-10 19:47:00,2.46437,2.46456,2.46377,2.46411,39000000.0
2006-08-10 19:48:00,2.46356,2.46415,2.46331,2.464,123900000.0
2006-08-10 19:49:00,2.46379,2.46427,2.4637,2.46402,30900000.0
2006-08-10 19:50:00,2.46431,2.46446,2.46384,2.46419,109200000.0
2006-08-10 19:51:00,2.46412,2.46445,2.4638,2.46404,38700000.0
2006-08-10 19:52:00,2.46393,2.4643,2.46355,2.46367,73800000.0
2006-08-10 19:53:00,2.4643,2.46465,2.46408,2.46453,31200000.0
2006-08-10 19:54:00,2.46425,2.46478,2.46413,2.46452,27300000.0
2006-08-10 19:55:00,2.46424,2.46467,2.46385,2.46408,124200000.0
2006-08-10 19:56:00,2.46465,2.46466,2.46407,2.46407,31200000.0
2006-08-10 19:58:00,2.46431,2.46517,2.46431,2.46517,112800000.0
2006-08-10 19:59:00,2.46537,2.4658,2.46504,2.46526,31200000.0
2006-08-10 20:00:00,2.46575,2.46575,2.46478,2.46478,42900000.0
2006-08-10 20:01:00,2.46467,2.46501,2.46428,2.46461,27300000.0
2006-08-10 20:02:00,2.46426,2.4646,2.46387,2.46422,42900000.0
2006-08-10 20:03:00,2.46424,2.46464,2.46407,2.46436,27300000.0
2006-08-10 20:04:00,2.46458,2.46458,2.46374,2.46408,39000000.0
2006-08-10 20:06:00,2.46343,2.46395,2.4631,2.46361,42900000.0
2006-08-10 20:07:00,2.46379,2.46388,2.46339,2.46342,31200000.0
2006-08-10 20:08:00,2.4637,2.46415,2.46351,2.46415,85800000.0
2006-08-10 20:09:00,2.46414,2.46418,2.46353,2.46367,27000000.0
2006-08-10 20:10:00,2.46404,2.46474,2.46395,2.4643,93300000.0
2006-08-10 20:11:00,2.46427,2.46502,2.46427,2.46479,42900000.0
2006-08-10 20:12:00,2.46468,2.46484,2.46427,2.46445,27300000.0
2006-08-10 20:13:00,2.46471,2.46541,2.46471,2.46541,30900000.0
2006-08-10 20:14:00,2.46506,2.46542,2.46484,2.46508,62400000.0
2006-08-10 20:15:00,2.46495,2.46542,2.46493,2.46513,27300000.0
2006-08-10 20:16:00,2.46518,2.46568,2.46491,2.46536,27300000.0
2006-08-10 20:17:00,2.46458,2.4652,2.46423,2.46514,27300000.0
2006-08-10 20:18:00,2.46504,2.46504,2.4644,2.46462,78000000.0
2006-08-10 20:19:00,2.4648,2.46505,2.46447,2.46479,31200000.0
2006-08-10 20:20:00,2.46467,2.46514,2.46433,2.46471,42900000.0
2006-08-10 20:21:00,2.46472,2.46472,2.46383,2.46415,23400000.0
2006-08-10 20:22:00,2.46429,2.46484,2.46417,2.46472,42600000.0
2006-08-10 20:23:00,2.4644,2.4649,2.46421,2.46462,38700000.0
2006-08-10 20:24:00,2.46467,2.46468,2.46391,2.46391,38700000.0
2006-08-10 20:25:00,2.46365,2.46423,2.46365,2.46416,27300000.0
2006-08-10 20:26:00,2.46386,2.46439,2.46365,2.46415,35100000.0
2006-08-10 20:28:00,2.4642,2.46447,2.4636,2.46412,42900000.0
2006-08-10 20:29:00,2.46424,2.46478,2.46411,2.46448,85800000.0
2006-08-10 20:30:00,2.46462,2.46526,2.46447,2.46496,39000000.0
2006-08-10 20:32:00,2.46533,2.46543,2.46489,2.4652,27300000.0
2006-08-10 20:33:00,2.46534,2.46535,2.46468,2.46486,58500000.0
2006-08-10 20:34:00,2.46521,2.46559,2.46489,2.46494,39000000.0
2006-08-10 20:35:00,2.46506,2.46564,2.46496,2.46524,42600000.0
2006-08-10 20:36:00,2.46573,2.46573,2.46509,2.46545,42600000.0
2006-08-10 20:37:00,2.46536,2.46561,2.46498,2.46525,35100000.0
2006-08-10 20:38:00,2.46551,2.46559,2.465,2.46509,35100000.0
2006-08-10 20:39:00,2.4654,2.4654,2.46469,2.46476,39000000.0
2006-08-10 20:40:00,2.46512,2.46565,2.46493,2.46514,85500000.0
2006-08-10 20:41:00,2.46554,2.4659,2.46538,2.46547,27300000.0
2006-08-10 20:42:00,2.46535,2.46604,2.46535,2.46604,35100000.0
2006-08-10 20:43:00,2.4659,2.46616,2.46563,2.46584,35100000.0
2006-08-10 20:44:00,2.46598,2.46612,2.46553,2.46579,30900000.0
2006-08-10 20:46:00,2.46585,2.46647,2.46567,2.46639,34800000.0
2006-08-10 20:47:00,2.46635,2.46676,2.46616,2.4665,31200000.0
2006-08-10 20:49:00,2.46661,2.46696,2.46612,2.46631,27300000.0
2006-08-10 20:50:00,2.46627,2.46638,2.46587,2.4659,31200000.0
2006-08-10 20:51:00,2.46686,2.46686,2.46613,2.46621,31200000.0
2006-08-10 20:52:00,2.46629,2.46668,2.466,2.46605,42900000.0
2006-08-10 20:53:00,2.46635,2.46662,2.46613,2.46625,31200000.0
2006-08-10 20:54:00,2.46671,2.46719,2.46669,2.46672,24700000.0
2006-08-10 20:56:00,2.46659,2.46692,2.46629,2.46642,39000000.0
2006-08-10 20:57:00,2.46652,2.46709,2.46613,2.46709,27000000.0
2006-08-10 20:58:00,2.46665,2.46698,2.46645,2.46659,42600000.0
2006-08-10 20:59:00,2.46621,2.46644,2.46588,2.46596,31200000.0
2006-08-10 21:00:00,2.46592,2.46641,2.46577,2.46612,42900000.0
2006-08-10 21:01:00,2.46616,2.46656,2.4659,2.46599,30900000.0
2006-08-10 21:02:00,2.46636,2.46656,2.4659,2.46594,31200000.0
2006-08-10 21:03:00,2.46673,2.46705,2.46644,2.46664,38700000.0
2006-08-10 21:04:00,2.46671,2.46711,2.46639,2.46661,19500000.0
2006-08-10 21:05:00,2.46652,2.46705,2.46607,2.46705,30900000.0
2006-08-10 21:06:00,2.46676,2.46704,2.4664,2.46682,54600000.0
2006-08-10 21:07:00,2.46679,2.46679,2.4661,2.4661,27000000.0
2006-08-10 21:08:00,2.46582,2.46641,2.46577,2.46617,27000000.0
2006-08-10 21:09:00,2.46583,2.46613,2.46552,2.46571,35100000.0
2006-08-10 21:11:00,2.46589,2.46595,2.46511,2.46532,27300000.0
2006-08-10 21:12:00,2.46547,2.46596,2.46543,2.46592,31200000.0
2006-08-10 21:13:00,2.46556,2.46609,2.46545,2.46607,27300000.0
2006-08-10 21:14:00,2.46579,2.46626,2.46572,2.46595,31200000.0
2006-08-10 21:15:00,2.46619,2.46715,2.46599,2.46679,42900000.0
2006-08-10 21:16:00,2.46719,2.46719,2.46646,2.46669,31200000.0
2006-08-10 21:17:00,2.46659,2.46699,2.46635,2.46699,31200000.0
2006-08-10 21:18:00,2.46678,2.46735,2.46678,2.46735,27300000.0
2006-08-10 21:19:00,2.467,2.46732,2.46666,2.46699,27300000.0
2006-08-10 21:20:00,2.46716,2.46716,2.46641,2.46648,30900000.0
2006-08-10 21:21:00,2.4669,2.46753,2.4669,2.46737,39000000.0
2006-08-10 21:22:00,2.46729,2.46742,2.46682,2.46706,148200000.0
2006-08-10 21:23:00,2.46671,2.4672,2.4667,2.46719,66000000.0
2006-08-10 21:24:00,2.4667,2.46721,2.46654,2.46677,42900000.0
2006-08-10 21:25:00,2.46635,2.46664,2.46612,2.46631,42600000.0
2006-08-10 21:26:00,2.46648,2.46649,2.46594,2.4662,62400000.0
2006-08-10 21:27:00,2.46602,2.46643,2.46536,2.46553,97200000.0
2006-08-10 21:28:00,2.46589,2.46594,2.4651,2.4651,39000000.0
2006-08-10 21:29:00,2.4656,2.46605,2.46539,2.46572,35100000.0
2006-08-10 21:30:00,2.46585,2.46658,2.46582,2.46627,81600000.0
2006-08-10 21:31:00,2.46612,2.46643,2.46576,2.46593,26000000.0
2006-08-10 21:32:00,2.46587,2.4666,2.46587,2.46652,31200000.0
2006-08-10 21:33:00,2.46638,2.46655,2.466,2.46629,42600000.0
2006-08-10 21:34:00,2.46701,2.46722,2.46652,2.46697,31200000.0
2006-08-10 21:36:00,2.4673,2.46787,2.46706,2.46759,39000000.0
2006-08-10 21:37:00,2.46747,2.46778,2.46721,2.46726,31200000.0
2006-08-10 21:38:00,2.46757,2.46768,2.46707,2.46718,31200000.0
2006-08-10 21:39:00,2.46742,2.46769,2.46709,2.46742,31200000.0
2006-08-10 21:41:00,2.46734,2.46769,2.46664,2.46769,23400000.0
2006-08-10 21:42:00,2.46778,2.46778,2.46685,2.46718,30900000.0
2006-08-10 21:43:00,2.46748,2.4676,2.46699,2.46723,27300000.0
2006-08-10 21:44:00,2.46692,2.46745,2.46692,2.46736,124800000.0
2006-08-10 21:45:00,2.46754,2.46786,2.46741,2.46782,27300000.0
2006-08-10 21:46:00,2.46784,2.46784,2.46688,2.46744,31200000.0
2006-08-10 21:47:00,2.46766,2.46845,2.46754,2.46783,66000000.0
2006-08-10 21:48:00,2.46818,2.46845,2.4679,2.46808,27300000.0
2006-08-10 21:49:00,2.46838,2.46871,2.46786,2.46813,27000000.0
2006-08-10 21:51:00,2.46844,2.46875,2.46808,2.46849,39000000.0
2006-08-10 21:52:00,2.46854,2.46884,2.46827,2.46842,27300000.0
2006-08-10 21:53:00,2.46837,2.4688,2.46821,2.46867,19500000.0
2006-08-10 21:54:00,2.46903,2.4692,2.46865,2.46867,27000000.0
2006-08-10 21:55:00,2.4687,2.46905,2.46805,2.46831,70200000.0
2006-08-10 21:56:00,2.46732,2.46776,2.46718,2.46745,78000000.0
2006-08-10 21:57:00,2.4678,2.46792,2.4674,2.46762,35100000.0
2006-08-10 21:58:00,2.46793,2.46822,2.46769,2.46822,66000000.0
2006-08-10 21:59:00,2.46825,2.4685,2.46789,2.468,28600000.0
2006-08-10 22:01:00,2.46781,2.4685,2.46765,2.46787,31200000.0
2006-08-10 22:02:00,2.46746,2.46825,2.46714,2.46775,144300000.0
2006-08-10 22:03:00,2.46781,2.46853,2.46746,2.4683,31200000.0
2006-08-10 22:04:00,2.46794,2.46794,2.46713,2.46743,46800000.0
2006-08-10 22:05:00,2.46753,2.46806,2.46722,2.46806,38700000.0
2006-08-10 22:06:00,2.46777,2.46812,2.4675,2.46768,39000000.0
2006-08-10 22:07:00,2.46797,2.4682,2.46749,2.46775,39000000.0
2006-08-10 22:08:00,2.46818,2.4688,2.46788,2.4681,27000000.0
2006-08-10 22:09:00,2.46794,2.4682,2.46749,2.46779,27300000.0
2006-08-10 22:10:00,2.46764,2.46816,2.46739,2.46768,42900000.0
2006-08-10 22:12:00,2.46828,2.46847,2.46767,2.46801,46200000.0
2006-08-10 22:13:00,2.46825,2.46851,2.46794,2.46826,27300000.0
2006-08-10 22:14:00,2.46772,2.46828,2.46761,2.46825,29600000.0
2006-08-10 22:15:00,2.46792,2.46833,2.46769,2.46819,31200000.0
2006-08-10 22:16:00,2.46751,2.46807,2.46736,2.46774,42900000.0
2006-08-10 22:17:00,2.46741,2.46787,2.4671,2.46738,54600000.0
2006-08-10 22:18:00,2.46783,2.46795,2.46736,2.46764,35100000.0
2006-08-10 22:19:00,2.46752,2.46802,2.46746,2.46794,31200000.0
2006-08-10 22:20:00,2.46741,2.46782,2.46707,2.46769,54300000.0
2006-08-10 22:21:00,2.46782,2.46809,2.4674,2.46781,31200000.0
2006-08-10 22:22:00,2.46745,2.46812,2.46725,2.4677,54600000.0
2006-08-10 22:23:00,2.46806,2.46847,2.46779,2.4681,27300000.0
2006-08-10 22:24:00,2.46822,2.46876,2.46816,2.46851,23400000.0
2006-08-10 22:25:00,2.46864,2.46912,2.4685,2.46866,27300000.0
2006-08-10 22:29:00,2.46886,2.46913,2.46848,2.46886,27000000.0
2006-08-10 22:30:00,2.46878,2.46908,2.46847,2.46862,27300000.0
2006-08-10 22:31:00,2.46831,2.46884,2.46814,2.46846,85500000.0
2006-08-10 22:32:00,2.46895,2.46895,2.46833,2.46866,42900000.0
2006-08-10 22:33:00,2.46813,2.46882,2.46804,2.4687,132600000.0
2006-08-10 22:34:00,2.4685,2.46902,2.46843,2.46902,15600000.0
2006-08-10 22:35:00,2.46858,2.46909,2.46825,2.46866,31200000.0
2006-08-10 22:36:00,2.46848,2.46878,2.46824,2.4686,27300000.0
2006-08-10 22:37:00,2.46849,2.46906,2.46828,2.46875,30900000.0
2006-08-10 22:38:00,2.46911,2.46911,2.4683,2.46835,31200000.0
2006-08-10 22:40:00,2.46904,2.46904,2.46848,2.46868,27300000.0
2006-08-10 22:41:00,2.46849,2.46894,2.46824,2.46848,31200000.0
2006-08-10 22:42:00,2.46813,2.46873,2.46785,2.46852,97500000.0
2006-08-10 22:43:00,2.46855,2.46855,2.4676,2.46787,27300000.0
2006-08-10 22:44:00,2.46814,2.46841,2.46789,2.46841,31200000.0
2006-08-10 22:47:00,2.46811,2.46851,2.46775,2.46851,31200000.0
2006-08-10 22:50:00,2.46791,2.46819,2.46764,2.46797,27000000.0
2006-08-10 22:51:00,2.46769,2.46801,2.46724,2.46737,34800000.0
2006-08-10 22:52:00,2.46686,2.46758,2.46675,2.46718,30900000.0
2006-08-10 22:53:00,2.46755,2.4679,2.46717,2.4673,27300000.0
2006-08-10 22:54:00,2.46679,2.46729,2.46649,2.4671,42900000.0
2006-08-10 22:55:00,2.46676,2.46708,2.46654,2.46675,39000000.0
2006-08-10 22:56:00,2.46673,2.46673,2.46567,2.46567,101400000.0
2006-08-10 22:57:00,2.46641,2.46655,2.46599,2.46599,35100000.0
2006-08-10 22:58:00,2.46592,2.46652,2.46592,2.46621,42900000.0
2006-08-10 23:21:00,2.46618,2.46648,2.46565,2.46608,42900000.0
2006-08-10 23:22:00,2.46526,2.46593,2.46526,2.46593,27000000.0
2006-08-10 23:23:00,2.4657,2.46626,2.46532,2.46581,27300000.0
2006-08-10 23:26:00,2.46624,2.46624,2.46546,2.46579,27300000.0
2006-08-10 23:27:00,2.4662,2.46623,2.46549,2.46566,38700000.0
2006-08-10 23:28:00,2.46596,2.46596,2.46533,2.46533,27300000.0
2006-08-10 23:29:00,2.46483,2.46568,2.46482,2.46543,58500000.0
2006-08-10 23:30:00,2.46567,2.46602,2.46526,2.46575,42900000.0
2006-08-10 23:31:00,2.46613,2.46634,2.46576,2.46591,27300000.0
2006-08-10 23:34:00,2.46634,2.4666,2.46593,2.46605,28600000.0
2006-08-10 23:38:00,2.46601,2.46644,2.46544,2.46555,62400000.0
2006-08-10 23:40:00,2.46635,2.46672,2.46618,2.46626,42900000.0
2006-08-10 23:43:00,2.46633,2.46683,2.46624,2.46652,27300000.0
2006-08-10 23:44:00,2.46713,2.46713,2.46625,2.46677,27300000.0
2006-08-10 23:45:00,2.46638,2.46665,2.46592,2.46627,34800000.0
2006-08-10 23:46:00,2.46645,2.46693,2.46628,2.46664,27300000.0
2006-08-10 23:47:00,2.4656,2.46682,2.46504,2.46682,27300000.0
2006-08-10 23:48:00,2.46643,2.46679,2.46614,2.46667,31200000.0
2006-08-10 23:50:00,2.46634,2.46661,2.46602,2.46635,27300000.0
2006-08-10 23:52:00,2.46599,2.46656,2.46575,2.46584,27000000.0
2006-08-10 23:53:00,2.4661,2.46645,2.46588,2.46612,19200000.0
2006-08-10 23:54:00,2.46608,2.46635,2.4658,2.46596,39000000.0
2006-08-10 23:58:00,2.46525,2.46616,2.46513,2.46576,65700000.0
2006-08-11 00:00:00,2.46597,2.46617,2.46561,2.46588,42900000.0
2006-08-11 00:01:00,2.46587,2.46653,2.46584,2.46653,31200000.0
2006-08-11 00:02:00,2.46633,2.46655,2.46562,2.46562,39000000.0
2006-08-11 00:03:00,2.46661,2.46661,2.46607,2.46612,30900000.0
2006-08-11 00:05:00,2.46607,2.46636,2.46569,2.46586,39000000.0
2006-08-11 00:06:00,2.46553,2.46609,2.46513,2.46553,34800000.0
2006-08-11 00:07:00,2.46626,2.46626,2.465,2.46541,27300000.0
2006-08-11 00:10:00,2.46551,2.46602,2.46538,2.46598,31200000.0
2006-08-11 00:11:00,2.46579,2.46615,2.46558,2.46579,31200000.0
2006-08-11 00:12:00,2.46579,2.46625,2.46572,2.46572,20800000.0
2006-08-11 00:13:00,2.46605,2.46605,2.46549,2.46549,11700000.0
2006-08-11 00:15:00,2.46567,2.46599,2.46503,2.46515,23400000.0
2006-08-11 00:17:00,2.46446,2.46515,2.46415,2.46447,31200000.0
2006-08-11 00:20:00,2.4647,2.465,2.46448,2.46448,11700000.0
2006-08-11 00:22:00,2.46406,2.46484,2.46345,2.4643,62400000.0
2006-08-11 00:23:00,2.46509,2.46526,2.46413,2.46413,31200000.0
2006-08-11 00:24:00,2.46483,2.46512,2.46459,2.46496,38700000.0
2006-08-11 00:25:00,2.4643,2.4647,2.46405,2.46424,27300000.0
2006-08-11 00:27:00,2.46475,2.46484,2.46434,2.46434,27300000.0
2006-08-11 00:32:00,2.46484,2.46514,2.46449,2.46481,27300000.0
2006-08-11 00:33:00,2.46455,2.46516,2.46425,2.46468,31200000.0
2006-08-11 00:34:00,2.46474,2.46474,2.46415,2.46416,31200000.0
2006-08-11 00:35:00,2.4645,2.46477,2.46404,2.46437,27300000.0
2006-08-11 00:39:00,2.46427,2.46471,2.46411,2.46428,35100000.0
2006-08-11 00:40:00,2.4641,2.46453,2.46387,2.46424,35100000.0
2006-08-11 00:41:00,2.46425,2.46446,2.4638,2.46404,38700000.0
2006-08-11 00:42:00,2.4639,2.46433,2.46356,2.46398,78000000.0
2006-08-11 00:43:00,2.46389,2.46441,2.4636,2.46441,39000000.0
2006-08-11 00:44:00,2.46433,2.46443,2.46375,2.46394,31200000.0
2006-08-11 00:45:00,2.4639,2.4639,2.46286,2.46294,35100000.0
2006-08-11 00:46:00,2.46413,2.46428,2.46357,2.46357,42900000.0
2006-08-11 00:47:00,2.46409,2.46426,2.46322,2.46322,19500000.0
2006-08-11 00:48:00,2.46378,2.46422,2.46355,2.46391,39000000.0
2006-08-11 00:49:00,2.46396,2.46426,2.46352,2.46388,31200000.0
2006-08-11 00:50:00,2.46393,2.46399,2.46328,2.46369,66000000.0
2006-08-11 00:51:00,2.46334,2.46381,2.46309,2.46332,27300000.0
2006-08-11 00:53:00,2.46371,2.46404,2.46341,2.46352,34800000.0
2006-08-11 00:54:00,2.46401,2.46406,2.4634,2.46343,31200000.0
2006-08-11 00:55:00,2.4635,2.46408,2.46319,2.46399,31200000.0
2006-08-11 00:56:00,2.46344,2.46388,2.46312,2.46376,70200000.0
2006-08-11 00:57:00,2.46307,2.46371,2.46302,2.46358,46800000.0
2006-08-11 00:58:00,2.4631,2.46366,2.46305,2.46327,41600000.0
2006-08-11 00:59:00,2.46294,2.46387,2.46264,2.4635,116400000.0
2006-08-11 01:00:00,2.4634,2.46404,2.46294,2.46369,155400000.0
2006-08-11 01:02:00,2.46335,2.46405,2.4633,2.46391,89400000.0
2006-08-11 01:03:00,2.46365,2.46429,2.46353,2.46429,38400000.0
2006-08-11 01:04:00,2.46435,2.46437,2.46367,2.46405,39000000.0
2006-08-11 01:05:00,2.46402,2.46436,2.46382,2.46397,42600000.0
2006-08-11 01:12:00,2.46434,2.46434,2.46359,2.46359,35100000.0
2006-08-11 01:13:00,2.46369,2.46403,2.46329,2.46353,27000000.0
2006-08-11 01:14:00,2.46343,2.46343,2.45937,2.46061,42900000.0
2006-08-11 01:15:00,2.46355,2.46376,2.4633,2.46352,22100000.0
2006-08-11 01:18:00,2.46309,2.46337,2.46273,2.46289,31200000.0
2006-08-11 01:19:00,2.46321,2.46357,2.46278,2.46328,27000000.0
2006-08-11 01:20:00,2.4631,2.46359,2.46302,2.46344,31200000.0
2006-08-11 01:23:00,2.46307,2.46343,2.46278,2.463,27300000.0
2006-08-11 01:25:00,2.46315,2.4633,2.4626,2.46286,35100000.0
2006-08-11 01:26:00,2.46317,2.46317,2.46248,2.46274,50100000.0
2006-08-11 01:27:00,2.4629,2.46332,2.46278,2.46278,28600000.0
2006-08-11 01:29:00,2.46343,2.4635,2.46301,2.46306,24700000.0
2006-08-11 01:30:00,2.46282,2.46334,2.46272,2.4631,35100000.0
2006-08-11 01:31:00,2.46307,2.46334,2.46273,2.46308,35100000.0
2006-08-11 01:32:00,2.46215,2.46269,2.46204,2.4625,73800000.0
2006-08-11 01:33:00,2.46228,2.46265,2.462,2.46239,42900000.0
2006-08-11 01:34:00,2.46221,2.46258,2.46188,2.46206,58200000.0
2006-08-11 01:35:00,2.46168,2.46253,2.46168,2.46226,31200000.0
2006-08-11 01:36:00,2.46197,2.46228,2.46161,2.46199,42900000.0
2006-08-11 01:37:00,2.46162,2.4619,2.46139,2.4619,19500000.0
2006-08-11 01:38:00,2.46105,2.46174,2.46096,2.4614,27300000.0
2006-08-11 01:39:00,2.4614,2.4614,2.46062,2.46062,27300000.0
2006-08-11 01:40:00,2.46085,2.4612,2.46045,2.46089,27300000.0
2006-08-11 01:41:00,2.46104,2.4613,2.46049,2.46069,27300000.0
2006-08-11 01:42:00,2.46041,2.46094,2.46012,2.46029,42900000.0
2006-08-11 01:43:00,2.46062,2.46062,2.45988,2.46001,27300000.0
2006-08-11 01:44:00,2.4598,2.46005,2.45946,2.4595,39000000.0
2006-08-11 01:45:00,2.45999,2.4603,2.4596,2.45975,46800000.0
2006-08-11 01:46:00,2.46034,2.46094,2.46022,2.46041,27300000.0
2006-08-11 01:47:00,2.46062,2.46132,2.46034,2.46052,31200000.0
2006-08-11 01:48:00,2.45984,2.46032,2.45981,2.46004,27300000.0
2006-08-11 01:49:00,2.46044,2.46069,2.46018,2.46025,27300000.0
2006-08-11 01:50:00,2.46055,2.46121,2.46007,2.4605,30900000.0
2006-08-11 01:52:00,2.46147,2.4618,2.46119,2.46147,42900000.0
2006-08-11 01:53:00,2.4616,2.46231,2.46137,2.46177,29900000.0
2006-08-11 01:54:00,2.46167,2.46167,2.46097,2.46097,31200000.0
2006-08-11 01:55:00,2.4615,2.46158,2.46101,2.46127,50400000.0
2006-08-11 01:56:00,2.46169,2.46225,2.46154,2.46193,35100000.0
2006-08-11 01:57:00,2.46165,2.46191,2.4613,2.46134,39000000.0
2006-08-11 01:58:00,2.46098,2.46166,2.46096,2.46145,46800000.0
2006-08-11 01:59:00,2.46135,2.46176,2.46081,2.46118,27300000.0
2006-08-11 02:00:00,2.46165,2.46172,2.46111,2.46111,23400000.0
2006-08-11 02:01:00,2.46132,2.46141,2.46068,2.46079,27300000.0
2006-08-11 02:02:00,2.46112,2.46136,2.46087,2.46104,29600000.0
2006-08-11 02:03:00,2.46107,2.4619,2.46077,2.46148,31200000.0
2006-08-11 02:04:00,2.46186,2.46211,2.46131,2.46162,27300000.0
2006-08-11 02:05:00,2.4613,2.46163,2.46114,2.46138,31200000.0
2006-08-11 02:06:00,2.46142,2.46182,2.46125,2.46146,27300000.0
2006-08-11 02:07:00,2.4618,2.46181,2.46129,2.46129,30900000.0
2006-08-11 02:08:00,2.4616,2.4616,2.4607,2.46091,38700000.0
2006-08-11 02:09:00,2.46084,2.46131,2.46059,2.46111,31200000.0
2006-08-11 02:10:00,2.46097,2.46129,2.46063,2.46094,30900000.0
2006-08-11 02:11:00,2.46106,2.46194,2.46102,2.46165,30900000.0
2006-08-11 02:13:00,2.46119,2.46149,2.46088,2.46097,42900000.0
2006-08-11 02:14:00,2.46115,2.46211,2.46088,2.46174,39000000.0
2006-08-11 02:15:00,2.46205,2.46249,2.46172,2.46212,31200000.0
2006-08-11 02:16:00,2.46261,2.46289,2.46202,2.46235,27300000.0
2006-08-11 02:17:00,2.46259,2.46284,2.4621,2.46277,31200000.0
2006-08-11 02:18:00,2.4623,2.46299,2.4623,2.46285,31200000.0
2006-08-11 02:19:00,2.46264,2.46313,2.46237,2.46278,27300000.0
2006-08-11 02:20:00,2.46295,2.46322,2.46269,2.46311,27300000.0
2006-08-11 02:22:00,2.4631,2.46354,2.46284,2.4631,26000000.0
2006-08-11 02:23:00,2.46331,2.46348,2.46269,2.463,35100000.0
2006-08-11 02:24:00,2.46316,2.4636,2.46309,2.46331,27300000.0
2006-08-11 02:25:00,2.46329,2.46391,2.46291,2.46368,35100000.0
2006-08-11 02:26:00,2.46349,2.46382,2.46321,2.4635,27300000.0
2006-08-11 02:27:00,2.46331,2.46394,2.46331,2.46378,39000000.0
2006-08-11 02:28:00,2.4635,2.46401,2.4635,2.46401,27300000.0
2006-08-11 02:29:00,2.46443,2.46487,2.46423,2.46452,35100000.0
2006-08-11 02:30:00,2.46468,2.46483,2.46411,2.46411,31200000.0
2006-08-11 02:31:00,2.46466,2.46489,2.46431,2.46461,27000000.0
2006-08-11 02:32:00,2.46462,2.46489,2.4644,2.46474,30900000.0
2006-08-11 02:33:00,2.46426,2.46488,2.46412,2.46488,42900000.0
2006-08-11 02:34:00,2.46446,2.46501,2.46411,2.46471,31200000.0
2006-08-11 02:35:00,2.46434,2.46483,2.46412,2.46439,31200000.0
2006-08-11 02:36:00,2.46448,2.46473,2.46406,2.46439,31200000.0
2006-08-11 02:37:00,2.46439,2.46523,2.46439,2.46523,27300000.0
2006-08-11 02:38:00,2.46527,2.46617,2.46515,2.46578,39000000.0
2006-08-11 02:39:00,2.46604,2.46635,2.46568,2.46579,31200000.0
2006-08-11 02:40:00,2.46545,2.46596,2.46538,2.46567,42600000.0
2006-08-11 02:42:00,2.4651,2.46551,2.46488,2.46522,27300000.0
2006-08-11 02:43:00,2.46498,2.46537,2.46467,2.46495,27300000.0
2006-08-11 02:44:00,2.46491,2.46526,2.46476,2.46495,27300000.0
2006-08-11 02:45:00,2.46549,2.46549,2.46459,2.46494,35100000.0
2006-08-11 02:47:00,2.46483,2.4652,2.46462,2.46494,27000000.0
2006-08-11 02:48:00,2.46502,2.46502,2.46445,2.46447,27300000.0
2006-08-11 02:49:00,2.46497,2.46513,2.46456,2.46462,27300000.0
2006-08-11 02:51:00,2.46497,2.46524,2.46449,2.46515,31200000.0
2006-08-11 02:52:00,2.46485,2.46511,2.46445,2.46484,27300000.0
2006-08-11 02:53:00,2.46404,2.46474,2.46404,2.46453,35100000.0
2006-08-11 02:55:00,2.46438,2.46488,2.46428,2.46479,27300000.0
2006-08-11 02:58:00,2.46438,2.46439,2.46382,2.46413,27000000.0
2006-08-11 02:59:00,2.46407,2.46441,2.46362,2.46413,39000000.0
2006-08-11 03:00:00,2.4641,2.46438,2.46383,2.46417,27000000.0
2006-08-11 03:01:00,2.46381,2.46412,2.4633,2.46343,31200000.0
2006-08-11 03:03:00,2.46299,2.46362,2.46264,2.46362,35100000.0
2006-08-11 03:04:00,2.46376,2.46376,2.46304,2.46304,23400000.0
2006-08-11 03:05:00,2.46319,2.46319,2.46236,2.46257,19500000.0
2006-08-11 03:06:00,2.46296,2.4632,2.46263,2.46297,35100000.0
2006-08-11 03:07:00,2.46314,2.46321,2.46271,2.46272,39000000.0
2006-08-11 03:08:00,2.46319,2.46319,2.46257,2.46257,27000000.0
2006-08-11 03:09:00,2.46307,2.46307,2.46227,2.46236,31200000.0
2006-08-11 03:11:00,2.46296,2.46323,2.46256,2.46298,31200000.0
2006-08-11 03:12:00,2.46268,2.46312,2.46252,2.46278,31200000.0
2006-08-11 03:13:00,2.46258,2.46262,2.46205,2.46231,27300000.0
2006-08-11 03:14:00,2.46223,2.46287,2.462,2.46287,39000000.0
2006-08-11 03:15:00,2.4628,2.46314,2.46245,2.46282,27300000.0
2006-08-11 03:16:00,2.46246,2.46285,2.46229,2.46256,35100000.0
2006-08-11 03:17:00,2.46305,2.46314,2.4626,2.46263,30900000.0
2006-08-11 03:18:00,2.46272,2.4632,2.46266,2.46304,27000000.0
2006-08-11 03:19:00,2.46301,2.46347,2.46289,2.46304,42900000.0
2006-08-11 03:20:00,2.4631,2.46342,2.46284,2.46305,21500000.0
2006-08-11 03:21:00,2.46335,2.46359,2.46262,2.46283,42600000.0
2006-08-11 03:24:00,2.46303,2.46303,2.46247,2.46254,35100000.0
2006-08-11 03:25:00,2.46237,2.46268,2.462,2.46223,31200000.0
2006-08-11 03:26:00,2.4624,2.4624,2.46181,2.46207,27300000.0
2006-08-11 03:27:00,2.46149,2.46191,2.46112,2.46191,35100000.0
2006-08-11 03:28:00,2.46226,2.46226,2.46149,2.46185,31200000.0
2006-08-11 03:29:00,2.46142,2.46172,2.46104,2.46127,30900000.0
2006-08-11 03:30:00,2.45455,2.4591,2.45344,2.45789,27300000.0
2006-08-11 03:31:00,2.45924,2.45996,2.45886,2.45996,39000000.0
2006-08-11 03:32:00,2.46035,2.46083,2.46015,2.46058,27300000.0
2006-08-11 03:33:00,2.46011,2.46077,2.46011,2.4606,39000000.0
2006-08-11 03:35:00,2.46068,2.46083,2.46014,2.46027,39000000.0
2006-08-11 03:36:00,2.46079,2.46197,2.46079,2.46197,27000000.0
2006-08-11 03:37:00,2.46205,2.4626,2.46188,2.46211,27300000.0
2006-08-11 03:38:00,2.4627,2.46285,2.46223,2.46242,42900000.0
2006-08-11 03:39:00,2.46199,2.46228,2.46161,2.46189,31200000.0
2006-08-11 03:40:00,2.46174,2.46203,2.46144,2.46164,27300000.0
2006-08-11 03:41:00,2.46152,2.46191,2.46131,2.46159,27300000.0
2006-08-11 03:42:00,2.46147,2.46191,2.46129,2.46176,31200000.0
2006-08-11 03:43:00,2.46177,2.46216,2.46135,2.46194,35100000.0
2006-08-11 03:44:00,2.46204,2.46216,2.46159,2.46191,22100000.0
2006-08-11 03:45:00,2.46175,2.4621,2.46154,2.46176,27300000.0
2006-08-11 03:46:00,2.46229,2.46252,2.46196,2.46252,27300000.0
2006-08-11 03:47:00,2.46202,2.46251,2.46151,2.46206,27300000.0
2006-08-11 03:49:00,2.46188,2.46221,2.46143,2.46183,42900000.0
2006-08-11 03:50:00,2.46184,2.46237,2.46157,2.46228,42900000.0
2006-08-11 03:51:00,2.46229,2.46245,2.46186,2.46208,42600000.0
2006-08-11 03:53:00,2.4623,2.46257,2.46194,2.46204,27300000.0
2006-08-11 03:54:00,2.46195,2.46253,2.46167,2.46231,31200000.0
2006-08-11 03:56:00,2.4627,2.46279,2.46231,2.46251,27300000.0
2006-08-11 03:58:00,2.4625,2.46278,2.46229,2.46245,31200000.0
2006-08-11 04:00:00,2.46236,2.46305,2.46236,2.46293,24700000.0
2006-08-11 04:01:00,2.46257,2.4629,2.46241,2.46263,39000000.0
2006-08-11 04:02:00,2.46257,2.46295,2.46229,2.46261,23400000.0
2006-08-11 04:03:00,2.46303,2.46346,2.46275,2.46309,27300000.0
2006-08-11 04:04:00,2.46351,2.46351,2.46269,2.46294,27300000.0
2006-08-11 04:05:00,2.46286,2.46316,2.46241,2.46303,31200000.0
2006-08-11 04:06:00,2.46317,2.46341,2.46285,2.46313,42900000.0
2006-08-11 04:07:00,2.46179,2.46323,2.45975,2.46323,27000000.0
2006-08-11 04:08:00,2.4634,2.46343,2.46281,2.46304,35100000.0
2006-08-11 04:09:00,2.46273,2.46338,2.46255,2.46338,27000000.0
2006-08-11 04:10:00,2.4633,2.46368,2.4631,2.46345,27300000.0
2006-08-11 04:11:00,2.46352,2.4639,2.46318,2.46353,27300000.0
2006-08-11 04:12:00,2.46434,2.4646,2.46396,2.4642,37700000.0
2006-08-11 04:13:00,2.46419,2.46461,2.46405,2.46433,42900000.0
2006-08-11 04:15:00,2.46379,2.46444,2.46169,2.46442,27300000.0
2006-08-11 04:16:00,2.46454,2.46479,2.46413,2.46424,27300000.0
2006-08-11 04:17:00,2.46429,2.46481,2.46418,2.46445,27300000.0
2006-08-11 04:18:00,2.46413,2.46497,2.46381,2.46497,31200000.0
2006-08-11 04:19:00,2.46446,2.46475,2.46399,2.46431,42900000.0
2006-08-11 04:20:00,2.46415,2.46492,2.46412,2.46461,31200000.0
2006-08-11 04:21:00,2.46448,2.46452,2.464,2.46403,31200000.0
2006-08-11 04:22:00,2.46403,2.46436,2.46364,2.46374,27300000.0
2006-08-11 04:23:00,2.46426,2.46443,2.46356,2.46379,27300000.0
2006-08-11 04:24:00,2.46371,2.46433,2.46371,2.46422,29900000.0
2006-08-11 04:25:00,2.46362,2.46394,2.46338,2.46361,27300000.0
2006-08-11 04:26:00,2.46329,2.46413,2.46329,2.46413,42900000.0
2006-08-11 04:27:00,2.46381,2.46381,2.46304,2.46304,27300000.0
2006-08-11 04:28:00,2.46334,2.4638,2.46317,2.46339,35100000.0
2006-08-11 04:29:00,2.46309,2.46349,2.46265,2.46304,31200000.0
2006-08-11 04:30:00,2.46351,2.46357,2.46295,2.46308,31200000.0
2006-08-11 04:31:00,2.4635,2.46378,2.46307,2.46307,27300000.0
2006-08-11 04:32:00,2.46334,2.46393,2.46322,2.46365,27300000.0
2006-08-11 04:33:00,2.46397,2.46436,2.46359,2.464,31200000.0
2006-08-11 04:34:00,2.46408,2.46433,2.46351,2.46411,34800000.0
2006-08-11 04:35:00,2.46398,2.46407,2.46337,2.46374,27300000.0
2006-08-11 04:36:00,2.46405,2.46463,2.46394,2.46438,27300000.0
2006-08-11 04:37:00,2.46413,2.46424,2.46363,2.46365,31200000.0
2006-08-11 04:38:00,2.46363,2.46411,2.46349,2.46377,27300000.0
2006-08-11 04:39:00,2.4639,2.46427,2.4637,2.46399,31200000.0
2006-08-11 04:40:00,2.46398,2.46447,2.46397,2.46447,35100000.0
2006-08-11 04:41:00,2.4644,2.46491,2.46429,2.4646,23100000.0
2006-08-11 04:42:00,2.46497,2.46497,2.46429,2.46451,23400000.0
2006-08-11 04:43:00,2.46455,2.46497,2.46423,2.46465,42900000.0
2006-08-11 04:44:00,2.465,2.46501,2.46435,2.46435,29900000.0
2006-08-11 04:45:00,2.46432,2.46503,2.46432,2.46491,27300000.0
2006-08-11 04:46:00,2.46432,2.46492,2.46393,2.46467,27300000.0
2006-08-11 04:48:00,2.46418,2.46456,2.46392,2.46407,42600000.0
2006-08-11 04:49:00,2.46458,2.46458,2.46399,2.46399,38700000.0
2006-08-11 04:50:00,2.4643,2.4643,2.46338,2.46376,42600000.0
2006-08-11 04:51:00,2.46376,2.46405,2.46348,2.46405,31200000.0
2006-08-11 04:52:00,2.46397,2.46432,2.46371,2.46396,27300000.0
2006-08-11 04:53:00,2.4639,2.46417,2.46362,2.46362,27300000.0
2006-08-11 04:54:00,2.46375,2.4643,2.46361,2.4643,31200000.0
2006-08-11 04:55:00,2.4643,2.4643,2.46364,2.46381,39000000.0
2006-08-11 04:56:00,2.4639,2.464,2.46343,2.46343,31200000.0
2006-08-11 04:57:00,2.46392,2.46432,2.46363,2.46365,31200000.0
2006-08-11 04:58:00,2.46432,2.46441,2.4635,2.4635,31200000.0
2006-08-11 04:59:00,2.4641,2.46435,2.46375,2.4642,42900000.0
2006-08-11 05:01:00,2.46414,2.46414,2.46345,2.46345,27300000.0
2006-08-11 05:02:00,2.46395,2.46401,2.4635,2.46373,26000000.0
2006-08-11 05:03:00,2.46393,2.46418,2.46338,2.46347,27300000.0
2006-08-11 05:04:00,2.46373,2.46401,2.46337,2.4637,31200000.0
2006-08-11 05:05:00,2.46368,2.46368,2.4631,2.46325,27300000.0
2006-08-11 05:06:00,2.46325,2.46356,2.46302,2.46329,35100000.0
2006-08-11 05:07:00,2.46306,2.46358,2.46284,2.46358,31200000.0
2006-08-11 05:08:00,2.46299,2.46342,2.46253,2.4631,27300000.0
2006-08-11 05:09:00,2.46322,2.46347,2.46288,2.46309,27300000.0
2006-08-11 05:10:00,2.46349,2.46349,2.46296,2.46318,31200000.0
2006-08-11 05:11:00,2.46325,2.46325,2.46262,2.46262,39000000.0
2006-08-11 05:12:00,2.46254,2.46305,2.46223,2.46282,35100000.0
2006-08-11 05:13:00,2.46278,2.46304,2.46228,2.46251,42900000.0
2006-08-11 05:15:00,2.46237,2.46271,2.46203,2.4624,27000000.0
2006-08-11 05:16:00,2.46255,2.4628,2.46206,2.46268,27000000.0
2006-08-11 05:17:00,2.46262,2.46301,2.46228,2.46282,39000000.0
2006-08-11 05:18:00,2.46254,2.46313,2.46253,2.46271,27300000.0
2006-08-11 05:19:00,2.46272,2.46313,2.4626,2.46278,27300000.0
2006-08-11 05:20:00,2.46261,2.46308,2.46221,2.46245,39000000.0
2006-08-11 05:21:00,2.46229,2.46322,2.46222,2.46322,27300000.0
2006-08-11 05:22:00,2.46303,2.4633,2.46268,2.46279,31200000.0
2006-08-11 05:23:00,2.46298,2.46298,2.46217,2.46254,27000000.0
2006-08-11 05:24:00,2.4624,2.46276,2.46207,2.46227,39000000.0
2006-08-11 05:25:00,2.46223,2.46279,2.46202,2.46279,27300000.0
2006-08-11 05:26:00,2.46278,2.46278,2.46174,2.46174,31200000.0
2006-08-11 05:28:00,2.46228,2.46287,2.46225,2.46262,27300000.0
2006-08-11 05:31:00,2.46257,2.46264,2.46211,2.46217,31200000.0
2006-08-11 05:32:00,2.46257,2.46283,2.46231,2.4624,38700000.0
2006-08-11 05:34:00,2.46229,2.46265,2.46208,2.4624,31200000.0
2006-08-11 05:36:00,2.46262,2.46272,2.46211,2.46238,35100000.0
2006-08-11 05:38:00,2.46253,2.46281,2.46211,2.46225,27000000.0
2006-08-11 05:41:00,2.46251,2.46286,2.46225,2.46279,31200000.0
2006-08-11 05:42:00,2.46257,2.46294,2.46216,2.46236,42900000.0
2006-08-11 05:43:00,2.46286,2.46286,2.46224,2.46241,27300000.0
2006-08-11 05:45:00,2.46195,2.46245,2.46172,2.46206,27300000.0
2006-08-11 05:46:00,2.46264,2.46316,2.4624,2.46289,27000000.0
2006-08-11 05:47:00,2.46278,2.46316,2.46205,2.46233,27300000.0
2006-08-11 05:48:00,2.46247,2.46276,2.46228,2.46229,27000000.0
2006-08-11 05:49:00,2.46267,2.46297,2.46216,2.46265,27300000.0
2006-08-11 05:50:00,2.46255,2.46284,2.46235,2.46278,35100000.0
2006-08-11 05:51:00,2.46244,2.46274,2.46203,2.46269,39000000.0
2006-08-11 05:52:00,2.46259,2.46285,2.46216,2.46243,39000000.0
2006-08-11 05:53:00,2.46194,2.46245,2.46183,2.46211,31200000.0
2006-08-11 05:54:00,2.462,2.46221,2.46134,2.46162,31200000.0
2006-08-11 05:55:00,2.46238,2.46245,2.46169,2.46214,39000000.0
2006-08-11 05:57:00,2.46198,2.46261,2.46169,2.46261,31200000.0
2006-08-11 05:58:00,2.46262,2.46274,2.46214,2.46214,27300000.0
2006-08-11 05:59:00,2.46245,2.46273,2.46195,2.46236,31200000.0
2006-08-11 06:00:00,2.4625,2.4628,2.46198,2.46228,34800000.0
2006-08-11 06:01:00,2.46231,2.4628,2.4622,2.46274,30900000.0
2006-08-11 06:02:00,2.4629,2.46318,2.46232,2.46261,27000000.0
2006-08-11 06:04:00,2.46261,2.46326,2.46244,2.46283,31200000.0
2006-08-11 06:06:00,2.46297,2.46331,2.4628,2.46298,30900000.0
2006-08-11 06:07:00,2.46261,2.463,2.45999,2.45999,42900000.0
2006-08-11 06:10:00,2.46286,2.46316,2.46239,2.46287,27300000.0
2006-08-11 06:11:00,2.46293,2.46316,2.4626,2.46305,31200000.0
2006-08-11 06:12:00,2.46298,2.46298,2.46226,2.4624,31200000.0
2006-08-11 06:13:00,2.46233,2.46262,2.46207,2.46239,42900000.0
2006-08-11 06:16:00,2.4619,2.46232,2.46154,2.46192,27300000.0
2006-08-11 06:17:00,2.4619,2.46244,2.46152,2.4621,27300000.0
2006-08-11 06:19:00,2.46222,2.46248,2.46159,2.46196,41600000.0
2006-08-11 06:20:00,2.46231,2.46275,2.46207,2.46249,38400000.0
2006-08-11 06:21:00,2.46258,2.46299,2.46226,2.46248,27300000.0
2006-08-11 06:22:00,2.46245,2.46305,2.46237,2.46272,27300000.0
2006-08-11 06:23:00,2.46268,2.46286,2.46226,2.46244,31200000.0
2006-08-11 06:24:00,2.46208,2.46267,2.46206,2.4625,27300000.0
2006-08-11 06:25:00,2.46204,2.46263,2.46179,2.46249,31200000.0
2006-08-11 06:26:00,2.46213,2.46266,2.46197,2.46258,35100000.0
2006-08-11 06:28:00,2.46264,2.46276,2.46223,2.46223,19500000.0
2006-08-11 06:29:00,2.46232,2.46277,2.46174,2.46236,27300000.0
2006-08-11 06:30:00,2.46285,2.46285,2.46233,2.46251,27300000.0
2006-08-11 06:31:00,2.46236,2.46281,2.4619,2.46281,38700000.0
2006-08-11 06:34:00,2.46273,2.46273,2.46215,2.46241,42900000.0
2006-08-11 06:35:00,2.46264,2.46286,2.46212,2.46256,35100000.0
2006-08-11 06:36:00,2.46201,2.46257,2.46201,2.46255,27300000.0
2006-08-11 06:37:00,2.46203,2.46254,2.46192,2.4623,27300000.0
2006-08-11 06:38:00,2.46204,2.46237,2.46168,2.46184,30900000.0
2006-08-11 06:39:00,2.46206,2.46233,2.46162,2.4618,26000000.0
2006-08-11 06:40:00,2.46172,2.46199,2.46146,2.46168,30900000.0
2006-08-11 06:41:00,2.46202,2.46214,2.46161,2.46181,31200000.0
2006-08-11 06:46:00,2.46212,2.46215,2.46168,2.46168,31200000.0
2006-08-11 06:47:00,2.46183,2.46212,2.46152,2.46188,27300000.0
2006-08-11 06:48:00,2.46154,2.46211,2.46145,2.46182,27300000.0
2006-08-11 06:49:00,2.4616,2.46198,2.46121,2.46166,31200000.0
2006-08-11 06:53:00,2.46173,2.46214,2.46143,2.46181,42900000.0
2006-08-11 06:54:00,2.46226,2.46262,2.46192,2.46231,31200000.0
2006-08-11 06:55:00,2.46231,2.46279,2.46216,2.46248,31200000.0
2006-08-11 06:56:00,2.4628,2.46376,2.46243,2.46337,42900000.0
2006-08-11 06:57:00,2.46325,2.46361,2.46286,2.46293,31200000.0
2006-08-11 06:58:00,2.4633,2.46331,2.46285,2.46286,31200000.0
2006-08-11 06:59:00,2.46297,2.46346,2.46288,2.46319,27300000.0
2006-08-11 07:00:00,2.4632,2.46382,2.46312,2.46382,27300000.0
2006-08-11 07:01:00,2.46372,2.4642,2.46338,2.46383,38700000.0
2006-08-11 07:02:00,2.46438,2.46461,2.46399,2.46415,30900000.0
2006-08-11 07:03:00,2.46402,2.46435,2.46369,2.46382,31200000.0
2006-08-11 07:04:00,2.46394,2.46433,2.46362,2.46387,35100000.0
2006-08-11 07:05:00,2.46356,2.4641,2.4635,2.46406,27300000.0
2006-08-11 07:06:00,2.4639,2.46436,2.46371,2.46397,42300000.0
2006-08-11 07:07:00,2.4642,2.4642,2.46329,2.46329,35100000.0
2006-08-11 07:08:00,2.4636,2.46363,2.46305,2.46305,42900000.0
2006-08-11 07:09:00,2.4635,2.4635,2.46265,2.46316,27300000.0
2006-08-11 07:10:00,2.46337,2.46337,2.46254,2.46265,31200000.0
2006-08-11 07:11:00,2.4628,2.46339,2.46258,2.46287,42900000.0
2006-08-11 07:12:00,2.4631,2.46336,2.46272,2.46287,27300000.0
2006-08-11 07:14:00,2.46306,2.46379,2.46297,2.46348,30900000.0
2006-08-11 07:15:00,2.46342,2.46374,2.4631,2.46337,39000000.0
2006-08-11 07:16:00,2.46339,2.46372,2.46299,2.46342,27300000.0
2006-08-11 07:17:00,2.46349,2.46396,2.4633,2.46396,27300000.0
2006-08-11 07:19:00,2.46349,2.46399,2.46343,2.46388,27300000.0
2006-08-11 07:20:00,2.46358,2.46384,2.46309,2.46337,31200000.0
2006-08-11 07:22:00,2.46328,2.46368,2.46302,2.46365,35100000.0
2006-08-11 07:23:00,2.4634,2.46381,2.46319,2.46334,27300000.0
2006-08-11 07:24:00,2.4629,2.46351,2.4627,2.46323,31200000.0
2006-08-11 07:26:00,2.46302,2.46347,2.46291,2.46321,27300000.0
2006-08-11 07:29:00,2.46251,2.46329,2.46251,2.46321,31200000.0
2006-08-11 07:30:00,2.46258,2.4634,2.46258,2.4634,31200000.0
2006-08-11 07:31:00,2.46325,2.46365,2.46281,2.46365,23400000.0
2006-08-11 07:32:00,2.46369,2.46382,2.46304,2.46336,31200000.0
2006-08-11 07:33:00,2.46346,2.46381,2.4632,2.46344,35100000.0
2006-08-11 07:34:00,2.46314,2.46346,2.46279,2.46326,31200000.0
2006-08-11 07:35:00,2.46301,2.46339,2.46282,2.46328,27300000.0
2006-08-11 07:36:00,2.46315,2.46342,2.46275,2.46313,31200000.0
2006-08-11 07:37:00,2.46265,2.4632,2.46249,2.4632,30900000.0
2006-08-11 07:38:00,2.46293,2.46332,2.46258,2.46326,31200000.0
2006-08-11 07:39:00,2.46315,2.46358,2.46299,2.46345,39000000.0
2006-08-11 07:40:00,2.46317,2.46376,2.46297,2.46356,34800000.0
2006-08-11 07:41:00,2.46316,2.46319,2.46261,2.46293,38700000.0
2006-08-11 07:42:00,2.46346,2.4638,2.46306,2.46306,31200000.0
2006-08-11 07:43:00,2.46354,2.464,2.46287,2.46317,27000000.0
2006-08-11 07:44:00,2.46322,2.46386,2.46322,2.46378,30900000.0
2006-08-11 07:45:00,2.46337,2.46388,2.46324,2.46355,35100000.0
2006-08-11 07:46:00,2.46347,2.46379,2.463,2.46354,31200000.0
2006-08-11 07:47:00,2.46355,2.46359,2.46308,2.46334,27300000.0
2006-08-11 07:48:00,2.46322,2.46358,2.46282,2.46321,31200000.0
2006-08-11 07:49:00,2.46373,2.46391,2.46288,2.4632,31200000.0
2006-08-11 07:50:00,2.46363,2.464,2.46328,2.46354,35100000.0
2006-08-11 07:52:00,2.46377,2.46412,2.46344,2.46382,31200000.0
2006-08-11 07:53:00,2.46369,2.4641,2.46297,2.46334,35100000.0
2006-08-11 07:55:00,2.46415,2.46415,2.46328,2.46328,31200000.0
2006-08-11 07:56:00,2.46378,2.46413,2.46352,2.46376,31200000.0
2006-08-11 07:57:00,2.46345,2.4643,2.46342,2.46392,27300000.0
2006-08-11 07:58:00,2.4642,2.4645,2.46406,2.46428,27000000.0
2006-08-11 07:59:00,2.46445,2.46445,2.46377,2.464,27300000.0
2006-08-11 08:00:00,2.46397,2.46426,2.46363,2.46377,27000000.0
2006-08-11 08:01:00,2.46437,2.46477,2.46406,2.46419,42900000.0
2006-08-11 08:02:00,2.46452,2.46475,2.46422,2.46462,35100000.0
2006-08-11 08:03:00,2.46436,2.46495,2.46356,2.46495,35100000.0
2006-08-11 08:04:00,2.46473,2.46473,2.46393,2.464,39000000.0
2006-08-11 08:05:00,2.46443,2.46458,2.46395,2.46395,27300000.0
2006-08-11 08:06:00,2.46409,2.46442,2.46369,2.46442,39000000.0
2006-08-11 08:07:00,2.46424,2.46478,2.46401,2.46446,31200000.0
2006-08-11 08:08:00,2.46471,2.46519,2.46445,2.46519,27300000.0
2006-08-11 08:09:00,2.46445,2.46482,2.46429,2.46457,27000000.0
2006-08-11 08:10:00,2.464,2.46447,2.46356,2.46381,35100000.0
2006-08-11 08:13:00,2.46372,2.46406,2.46348,2.46406,27300000.0
2006-08-11 08:14:00,2.46385,2.46408,2.46356,2.46394,31200000.0
2006-08-11 08:15:00,2.46327,2.46392,2.46325,2.46392,27300000.0
2006-08-11 08:16:00,2.4636,2.46397,2.46307,2.46346,42900000.0
2006-08-11 08:17:00,2.46379,2.46382,2.4632,2.46323,27300000.0
2006-08-11 08:18:00,2.46349,2.46392,2.46339,2.46379,31200000.0
2006-08-11 08:19:00,2.46392,2.46471,2.46383,2.46471,31200000.0
2006-08-11 08:20:00,2.46464,2.46491,2.46422,2.46427,39000000.0
2006-08-11 08:21:00,2.46413,2.46491,2.4638,2.46422,27300000.0
2006-08-11 08:22:00,2.46457,2.46531,2.4644,2.46531,27300000.0
2006-08-11 08:23:00,2.4648,2.46487,2.46353,2.46353,31200000.0
2006-08-11 08:24:00,2.46347,2.4639,2.46341,2.46389,27000000.0
2006-08-11 08:25:00,2.46325,2.46371,2.46287,2.46318,35100000.0
2006-08-11 08:26:00,2.46331,2.46346,2.46284,2.46297,27300000.0
2006-08-11 08:27:00,2.46302,2.46335,2.46227,2.46245,31200000.0
2006-08-11 08:28:00,2.46237,2.46293,2.46197,2.46222,30900000.0
2006-08-11 08:29:00,2.46259,2.46321,2.46229,2.46286,27300000.0
2006-08-11 08:30:00,2.46282,2.4635,2.46282,2.4635,31200000.0
2006-08-11 08:31:00,2.46343,2.46372,2.46302,2.46322,35100000.0
2006-08-11 08:32:00,2.46314,2.46347,2.46244,2.46302,42600000.0
2006-08-11 08:33:00,2.46294,2.46342,2.46262,2.46276,30900000.0
2006-08-11 08:34:00,2.46305,2.4636,2.46262,2.46293,35100000.0
2006-08-11 08:35:00,2.46375,2.464,2.46311,2.46327,42900000.0
2006-08-11 08:36:00,2.46332,2.46363,2.46265,2.46297,31200000.0
2006-08-11 08:37:00,2.46356,2.46399,2.46327,2.46366,27300000.0
2006-08-11 08:38:00,2.46431,2.46465,2.46397,2.46401,42900000.0
2006-08-11 08:39:00,2.46424,2.46464,2.46359,2.46464,39000000.0
2006-08-11 08:40:00,2.46443,2.46443,2.46367,2.4638,27000000.0
2006-08-11 08:41:00,2.46366,2.46366,2.46277,2.46307,39000000.0
2006-08-11 08:42:00,2.46249,2.46279,2.46213,2.4626,31200000.0
2006-08-11 08:43:00,2.46275,2.46283,2.46221,2.46221,38700000.0
2006-08-11 08:44:00,2.46218,2.46245,2.46183,2.46219,31200000.0
2006-08-11 08:45:00,2.46203,2.46255,2.46199,2.46255,42900000.0
2006-08-11 08:46:00,2.46226,2.4626,2.46179,2.46251,24700000.0
2006-08-11 08:47:00,2.46211,2.46288,2.46189,2.46239,31200000.0
2006-08-11 08:48:00,2.46238,2.46303,2.46226,2.46259,27300000.0
2006-08-11 08:49:00,2.46263,2.46295,2.46221,2.4626,27000000.0
2006-08-11 08:50:00,2.46211,2.46261,2.46197,2.46246,39000000.0
2006-08-11 08:51:00,2.46213,2.46285,2.46154,2.46252,27300000.0
2006-08-11 08:52:00,2.46227,2.46271,2.46204,2.46243,31200000.0
2006-08-11 08:53:00,2.46238,2.46264,2.46187,2.46216,39000000.0
2006-08-11 08:54:00,2.46207,2.46253,2.46194,2.46237,42900000.0
2006-08-11 08:55:00,2.46224,2.46224,2.46148,2.46148,31200000.0
2006-08-11 08:56:00,2.46198,2.4624,2.45987,2.46169,30600000.0
2006-08-11 08:57:00,2.46217,2.46237,2.46146,2.46179,31200000.0
2006-08-11 08:58:00,2.46217,2.46248,2.46178,2.46198,27300000.0
2006-08-11 08:59:00,2.462,2.46252,2.46198,2.46225,31200000.0
2006-08-11 09:00:00,2.46254,2.46297,2.46246,2.46266,27300000.0
2006-08-11 09:01:00,2.46321,2.46419,2.4631,2.46386,27300000.0
2006-08-11 09:02:00,2.4635,2.46411,2.46344,2.46384,31200000.0
2006-08-11 09:03:00,2.46343,2.46413,2.46343,2.46408,39000000.0
2006-08-11 09:04:00,2.46364,2.46417,2.46356,2.46387,30900000.0
2006-08-11 09:05:00,2.46375,2.46417,2.46332,2.46354,30900000.0
2006-08-11 09:06:00,2.4634,2.46394,2.4631,2.46339,35100000.0
2006-08-11 09:07:00,2.46341,2.46413,2.4633,2.46379,27300000.0
2006-08-11 09:08:00,2.46429,2.46429,2.46364,2.46364,35100000.0
2006-08-11 09:09:00,2.46388,2.46457,2.46388,2.46451,27300000.0
2006-08-11 09:10:00,2.46428,2.46467,2.46412,2.46465,31200000.0
2006-08-11 09:11:00,2.46425,2.46463,2.46388,2.46438,27300000.0
2006-08-11 09:12:00,2.46429,2.46481,2.46392,2.46436,35100000.0
2006-08-11 09:13:00,2.46385,2.4642,2.46362,2.46385,27300000.0
2006-08-11 09:14:00,2.46421,2.46448,2.46386,2.46417,27300000.0
2006-08-11 09:15:00,2.46416,2.46468,2.46384,2.46418,27000000.0
2006-08-11 09:16:00,2.46467,2.46467,2.46394,2.46424,31200000.0
2006-08-11 09:17:00,2.46438,2.4647,2.46379,2.46413,27000000.0
2006-08-11 09:18:00,2.46475,2.46512,2.46425,2.4644,31200000.0
2006-08-11 09:19:00,2.46406,2.4647,2.46406,2.4647,42900000.0
2006-08-11 09:20:00,2.46491,2.46541,2.4648,2.46538,31200000.0
2006-08-11 09:21:00,2.4654,2.46581,2.46518,2.46551,27300000.0
2006-08-11 09:22:00,2.46536,2.46581,2.46463,2.46545,27300000.0
2006-08-11 09:23:00,2.46469,2.46552,2.46469,2.46534,27300000.0
2006-08-11 09:24:00,2.46507,2.4658,2.46507,2.4658,42900000.0
2006-08-11 09:25:00,2.46517,2.46591,2.4647,2.46551,31200000.0
2006-08-11 09:26:00,2.46573,2.46609,2.46551,2.46558,42600000.0
2006-08-11 09:27:00,2.46563,2.46647,2.46547,2.46647,42900000.0
2006-08-11 09:28:00,2.46648,2.46648,2.46562,2.46564,31200000.0
2006-08-11 09:29:00,2.46536,2.4657,2.46514,2.46535,31200000.0
2006-08-11 09:30:00,2.46568,2.46599,2.46519,2.46556,27300000.0
2006-08-11 09:31:00,2.46536,2.46585,2.46517,2.46545,27000000.0
2006-08-11 09:32:00,2.4657,2.46595,2.46544,2.4656,27300000.0
2006-08-11 09:33:00,2.46585,2.46593,2.46525,2.4655,31200000.0
2006-08-11 09:34:00,2.4654,2.46622,2.4654,2.46591,27300000.0
2006-08-11 09:35:00,2.46617,2.46647,2.46573,2.46598,39000000.0
2006-08-11 09:36:00,2.46515,2.46549,2.46491,2.4654,27300000.0
2006-08-11 09:37:00,2.4647,2.46518,2.46444,2.46514,39000000.0
2006-08-11 09:38:00,2.46526,2.46526,2.46446,2.46489,31200000.0
2006-08-11 09:39:00,2.46494,2.4653,2.46472,2.4653,27300000.0
2006-08-11 09:40:00,2.46499,2.46535,2.46447,2.46474,27300000.0
2006-08-11 09:41:00,2.46425,2.46489,2.46383,2.46453,31200000.0
2006-08-11 09:42:00,2.46458,2.46509,2.46412,2.46507,31200000.0
2006-08-11 09:43:00,2.46522,2.46523,2.46455,2.46467,25700000.0
2006-08-11 09:44:00,2.46446,2.46478,2.46419,2.46449,31200000.0
2006-08-11 09:45:00,2.46485,2.4649,2.46421,2.46441,27300000.0
2006-08-11 09:46:00,2.46418,2.46447,2.46393,2.46446,27300000.0
2006-08-11 09:47:00,2.46427,2.46464,2.46392,2.46423,27300000.0
2006-08-11 09:48:00,2.46405,2.46445,2.46392,2.46417,35100000.0
2006-08-11 09:49:00,2.4644,2.46522,2.46399,2.46522,35100000.0
2006-08-11 09:50:00,2.46552,2.46564,2.46517,2.46517,31200000.0
2006-08-11 09:51:00,2.46553,2.46571,2.46503,2.46509,39000000.0
2006-08-11 09:52:00,2.46534,2.46578,2.4652,2.46549,27300000.0
2006-08-11 09:53:00,2.46525,2.46565,2.46344,2.46563,27300000.0
2006-08-11 09:54:00,2.46541,2.46558,2.46483,2.46509,39000000.0
2006-08-11 09:55:00,2.46525,2.46556,2.46489,2.46489,27300000.0
2006-08-11 09:56:00,2.46462,2.4655,2.46433,2.46513,27300000.0
2006-08-11 09:57:00,2.46529,2.4657,2.46501,2.46515,27000000.0
2006-08-11 09:58:00,2.46484,2.46514,2.46465,2.46474,27300000.0
2006-08-11 09:59:00,2.46525,2.4656,2.46488,2.4653,42900000.0
2006-08-11 10:00:00,2.46541,2.46568,2.46506,2.46512,42900000.0
2006-08-11 10:01:00,2.46567,2.46595,2.46524,2.46553,31200000.0
2006-08-11 10:02:00,2.46536,2.46593,2.46518,2.46558,35100000.0
2006-08-11 10:03:00,2.46525,2.46597,2.46525,2.46587,30900000.0
2006-08-11 10:04:00,2.46591,2.46632,2.46507,2.46596,38700000.0
2006-08-11 10:05:00,2.46616,2.46651,2.46591,2.46619,27300000.0
2006-08-11 10:06:00,2.46632,2.46669,2.46609,2.46634,31200000.0
2006-08-11 10:07:00,2.46616,2.46652,2.46577,2.46597,27300000.0
2006-08-11 10:08:00,2.46573,2.46626,2.46564,2.46624,31200000.0
2006-08-11 10:09:00,2.46603,2.46631,2.46557,2.46585,42900000.0
2006-08-11 10:10:00,2.4657,2.46618,2.46543,2.46606,27300000.0
2006-08-11 10:11:00,2.46646,2.46739,2.4663,2.46686,31200000.0
2006-08-11 10:12:00,2.46796,2.46808,2.46738,2.46776,27300000.0
2006-08-11 10:13:00,2.46838,2.46872,2.46801,2.46801,31200000.0
2006-08-11 10:14:00,2.468,2.46847,2.46769,2.46838,27300000.0
2006-08-11 10:15:00,2.46788,2.46849,2.46772,2.46821,39000000.0
2006-08-11 10:16:00,2.46783,2.46811,2.46738,2.46762,42900000.0
2006-08-11 10:17:00,2.46713,2.46778,2.46713,2.46765,30900000.0
2006-08-11 10:18:00,2.46733,2.46776,2.46678,2.46715,42900000.0
2006-08-11 10:19:00,2.46832,2.46848,2.46787,2.46787,39000000.0
2006-08-11 10:21:00,2.46848,2.46931,2.46814,2.4686,39000000.0
2006-08-11 10:22:00,2.46951,2.47007,2.46896,2.46951,27000000.0
2006-08-11 10:23:00,2.46913,2.46954,2.46879,2.46905,42600000.0
2006-08-11 10:24:00,2.46902,2.46959,2.46902,2.46955,35100000.0
2006-08-11 10:25:00,2.46918,2.46958,2.46875,2.46892,39000000.0
2006-08-11 10:26:00,2.469,2.46926,2.46873,2.46901,27300000.0
2006-08-11 10:27:00,2.46907,2.46916,2.46854,2.46858,39000000.0
2006-08-11 10:28:00,2.46892,2.46993,2.46892,2.46955,27300000.0
2006-08-11 10:29:00,2.46992,2.47026,2.4694,2.46975,30900000.0
2006-08-11 10:30:00,2.47004,2.47024,2.4696,2.46993,42900000.0
2006-08-11 10:31:00,2.47025,2.471,2.47017,2.47067,39000000.0
2006-08-11 10:32:00,2.47109,2.47169,2.47088,2.47169,35100000.0
2006-08-11 10:33:00,2.47138,2.47173,2.47085,2.47107,27300000.0
2006-08-11 10:34:00,2.47069,2.47087,2.4703,2.47047,27300000.0
2006-08-11 10:35:00,2.47064,2.47077,2.47,2.47035,31200000.0
2006-08-11 10:36:00,2.47048,2.47086,2.47016,2.47056,38700000.0
2006-08-11 10:37:00,2.47088,2.47112,2.47008,2.47045,31200000.0
2006-08-11 10:38:00,2.47095,2.47136,2.47069,2.47074,27300000.0
2006-08-11 10:39:00,2.47144,2.47174,2.47108,2.47152,27300000.0
2006-08-11 10:40:00,2.47099,2.47113,2.47046,2.47074,30900000.0
2006-08-11 10:41:00,2.47034,2.47097,2.47025,2.47064,42900000.0
2006-08-11 10:42:00,2.47081,2.4713,2.4703,2.47092,27300000.0
2006-08-11 10:43:00,2.4711,2.47144,2.47083,2.47101,27000000.0
2006-08-11 10:44:00,2.47136,2.47197,2.4708,2.47197,39000000.0
2006-08-11 10:45:00,2.47232,2.4738,2.47206,2.47341,39000000.0
2006-08-11 10:46:00,2.47378,2.4741,2.47347,2.47361,42900000.0
2006-08-11 10:47:00,2.47344,2.47366,2.47299,2.47321,39000000.0
2006-08-11 10:48:00,2.4735,2.47366,2.47304,2.47331,27300000.0
2006-08-11 10:49:00,2.47308,2.47369,2.47269,2.47318,31200000.0
2006-08-11 10:50:00,2.47217,2.47262,2.47188,2.47262,31200000.0
2006-08-11 10:51:00,2.47226,2.47264,2.47126,2.47187,31200000.0
2006-08-11 10:52:00,2.4721,2.47242,2.4717,2.47199,31200000.0
2006-08-11 10:53:00,2.47185,2.47213,2.47145,2.47171,31200000.0
2006-08-11 10:54:00,2.47175,2.47201,2.47136,2.47157,30900000.0
2006-08-11 10:55:00,2.47153,2.47208,2.47152,2.47168,27300000.0
2006-08-11 10:56:00,2.4715,2.47182,2.47088,2.47115,31200000.0
2006-08-11 10:57:00,2.47036,2.47155,2.4698,2.47142,34800000.0
2006-08-11 10:58:00,2.4713,2.47164,2.47077,2.47133,39000000.0
2006-08-11 10:59:00,2.47155,2.47168,2.47113,2.47131,27000000.0
2006-08-11 11:00:00,2.47148,2.47187,2.47117,2.47159,38700000.0
2006-08-11 11:01:00,2.47177,2.47177,2.47105,2.47126,42900000.0
2006-08-11 11:02:00,2.4712,2.47171,2.47078,2.47171,27000000.0
2006-08-11 11:03:00,2.47139,2.47177,2.47083,2.47136,35100000.0
2006-08-11 11:04:00,2.47177,2.47243,2.47163,2.4717,31200000.0
2006-08-11 11:05:00,2.47275,2.47338,2.4727,2.47322,27300000.0
2006-08-11 11:06:00,2.47227,2.47293,2.47213,2.47242,27300000.0
2006-08-11 11:07:00,2.47189,2.47246,2.47167,2.47246,39000000.0
2006-08-11 11:09:00,2.47201,2.47256,2.47181,2.47256,42600000.0
2006-08-11 11:10:00,2.47217,2.47304,2.47202,2.47304,39000000.0
2006-08-11 11:11:00,2.47251,2.47251,2.47183,2.47218,31200000.0
2006-08-11 11:13:00,2.4718,2.47222,2.47151,2.47192,27300000.0
2006-08-11 11:14:00,2.47218,2.47218,2.47151,2.47155,39000000.0
2006-08-11 11:15:00,2.47192,2.4723,2.47148,2.47197,31200000.0
2006-08-11 11:16:00,2.4723,2.47256,2.47181,2.47222,27300000.0
2006-08-11 11:17:00,2.47266,2.47284,2.47226,2.47227,30900000.0
2006-08-11 11:18:00,2.47257,2.47257,2.47182,2.47182,31200000.0
2006-08-11 11:19:00,2.47191,2.47221,2.47153,2.47188,27300000.0
2006-08-11 11:20:00,2.47139,2.47225,2.47139,2.47204,31200000.0
2006-08-11 11:21:00,2.47195,2.4724,2.47179,2.47204,27300000.0
2006-08-11 11:22:00,2.47199,2.4726,2.47193,2.47259,31200000.0
2006-08-11 11:23:00,2.47208,2.47264,2.47197,2.4723,27300000.0
2006-08-11 11:24:00,2.47254,2.47292,2.47225,2.47281,27300000.0
2006-08-11 11:25:00,2.47244,2.47244,2.47163,2.47163,31200000.0
2006-08-11 11:26:00,2.47191,2.47256,2.47134,2.47223,31200000.0
2006-08-11 11:27:00,2.47195,2.47226,2.47172,2.47198,34800000.0
2006-08-11 11:28:00,2.47194,2.47231,2.47178,2.4722,31200000.0
2006-08-11 11:29:00,2.47192,2.47217,2.4714,2.4714,31200000.0
2006-08-11 11:30:00,2.47188,2.47266,2.47188,2.47266,35100000.0
2006-08-11 11:31:00,2.47249,2.4727,2.47194,2.47236,31200000.0
2006-08-11 11:32:00,2.47239,2.47273,2.47208,2.47272,35100000.0
2006-08-11 11:33:00,2.47285,2.47329,2.47222,2.47222,42900000.0
2006-08-11 11:34:00,2.47293,2.47349,2.4729,2.47325,31200000.0
2006-08-11 11:35:00,2.47245,2.47331,2.47245,2.47324,31200000.0
2006-08-11 11:36:00,2.47297,2.47339,2.47281,2.47313,31200000.0
2006-08-11 11:38:00,2.47314,2.47329,2.4726,2.47305,27300000.0
2006-08-11 11:39:00,2.47308,2.47351,2.47288,2.47304,30900000.0
2006-08-11 11:40:00,2.47284,2.47336,2.47266,2.47329,31200000.0
2006-08-11 11:41:00,2.47302,2.47338,2.47277,2.47308,31200000.0
2006-08-11 11:42:00,2.47289,2.4732,2.47246,2.47266,31200000.0
2006-08-11 11:43:00,2.4723,2.47293,2.47214,2.47247,31200000.0
2006-08-11 11:45:00,2.47221,2.47258,2.47184,2.47214,31200000.0
2006-08-11 11:46:00,2.47171,2.47217,2.47148,2.47178,27300000.0
2006-08-11 11:47:00,2.47209,2.47281,2.47193,2.47254,42900000.0
2006-08-11 11:48:00,2.47219,2.47295,2.47219,2.47295,27300000.0
2006-08-11 11:49:00,2.47238,2.47278,2.47208,2.47234,42300000.0
2006-08-11 11:50:00,2.47289,2.47319,2.4725,2.4727,39000000.0
2006-08-11 11:51:00,2.47242,2.47295,2.47231,2.47256,27300000.0
2006-08-11 11:52:00,2.47246,2.47289,2.4723,2.4726,27300000.0
2006-08-11 11:53:00,2.47218,2.47245,2.47183,2.47217,28600000.0
2006-08-11 11:54:00,2.47196,2.47225,2.47169,2.47197,31200000.0
2006-08-11 11:55:00,2.47198,2.47231,2.47187,2.47207,42900000.0
2006-08-11 11:56:00,2.47224,2.4726,2.47172,2.47208,27300000.0
2006-08-11 11:58:00,2.47265,2.47268,2.47199,2.47231,27300000.0
2006-08-11 11:59:00,2.47196,2.47236,2.47178,2.47193,31200000.0
2006-08-11 12:02:00,2.47199,2.47199,2.47107,2.47128,35100000.0
2006-08-11 12:03:00,2.47085,2.47168,2.47066,2.4709,39000000.0
2006-08-11 12:04:00,2.47084,2.47094,2.47024,2.47024,31200000.0
2006-08-11 12:05:00,2.47091,2.47127,2.47063,2.47084,27300000.0
2006-08-11 12:06:00,2.47093,2.47135,2.47063,2.47084,27300000.0
2006-08-11 12:09:00,2.47115,2.47122,2.47066,2.47076,39000000.0
2006-08-11 12:10:00,2.47115,2.47152,2.47081,2.47152,27300000.0
2006-08-11 12:12:00,2.47115,2.47157,2.47095,2.47139,27300000.0
2006-08-11 12:13:00,2.47139,2.47178,2.47105,2.47142,31200000.0
2006-08-11 12:14:00,2.47205,2.47205,2.47118,2.47133,35100000.0
2006-08-11 12:15:00,2.47192,2.47205,2.47146,2.47146,27300000.0
2006-08-11 12:16:00,2.47164,2.47212,2.47147,2.47163,31200000.0
2006-08-11 12:17:00,2.47186,2.47186,2.47129,2.47129,31200000.0
2006-08-11 12:19:00,2.47174,2.47207,2.47147,2.47179,27300000.0
2006-08-11 12:20:00,2.47126,2.47208,2.47126,2.47208,27300000.0
2006-08-11 12:21:00,2.47178,2.47206,2.47137,2.47147,31200000.0
2006-08-11 12:24:00,2.47126,2.47179,2.47112,2.47174,26700000.0
2006-08-11 12:25:00,2.47186,2.47211,2.47149,2.47184,39000000.0
2006-08-11 12:27:00,2.47194,2.4726,2.47187,2.4723,27300000.0
2006-08-11 12:28:00,2.47221,2.47263,2.47203,2.47215,34800000.0
2006-08-11 12:29:00,2.47224,2.47268,2.47201,2.47249,31200000.0
2006-08-11 12:30:00,2.472,2.47261,2.47185,2.47235,39000000.0
2006-08-11 12:31:00,2.47227,2.47257,2.47192,2.4724,42600000.0
2006-08-11 12:32:00,2.4719,2.47235,2.4717,2.47227,42900000.0
2006-08-11 12:33:00,2.47168,2.47231,2.47137,2.47227,39000000.0
2006-08-11 12:34:00,2.4722,2.4725,2.47178,2.47209,27300000.0
2006-08-11 12:36:00,2.4716,2.47221,2.47151,2.47199,27300000.0
2006-08-11 12:37:00,2.47135,2.47192,2.47126,2.47192,27300000.0
2006-08-11 12:38:00,2.47191,2.47244,2.47156,2.47244,31200000.0
2006-08-11 12:39:00,2.47206,2.47237,2.47163,2.47195,27300000.0
2006-08-11 12:40:00,2.47195,2.47255,2.47167,2.47255,27300000.0
2006-08-11 12:41:00,2.47272,2.47296,2.4723,2.47246,31200000.0
2006-08-11 12:42:00,2.47234,2.47294,2.47225,2.47272,35100000.0
2006-08-11 12:44:00,2.47268,2.47304,2.47258,2.47279,27300000.0
2006-08-11 12:45:00,2.47271,2.47301,2.47229,2.47245,29900000.0
2006-08-11 12:46:00,2.47225,2.4727,2.47152,2.4718,27300000.0
2006-08-11 12:47:00,2.4721,2.47217,2.47169,2.47185,31200000.0
2006-08-11 12:50:00,2.47224,2.47243,2.47175,2.47175,39000000.0
2006-08-11 12:51:00,2.47177,2.47219,2.47158,2.47181,39000000.0
2006-08-11 12:52:00,2.47165,2.47167,2.47119,2.47125,26700000.0
2006-08-11 12:53:00,2.47137,2.4714,2.47077,2.47077,35100000.0
2006-08-11 12:54:00,2.47125,2.47149,2.47071,2.47113,31200000.0
2006-08-11 12:55:00,2.47113,2.47164,2.471,2.47138,35100000.0
2006-08-11 12:56:00,2.47138,2.47185,2.47091,2.47145,31200000.0
2006-08-11 12:57:00,2.47136,2.47162,2.47111,2.47134,27300000.0
2006-08-11 12:58:00,2.47125,2.47154,2.47082,2.47123,31200000.0
2006-08-11 12:59:00,2.47112,2.47149,2.47087,2.47115,31200000.0
2006-08-11 13:00:00,2.47138,2.47167,2.47107,2.47126,42600000.0
2006-08-11 13:01:00,2.47073,2.4716,2.47073,2.47127,42900000.0
2006-08-11 13:02:00,2.47088,2.47133,2.47083,2.47124,39000000.0
2006-08-11 13:03:00,2.47086,2.47133,2.47064,2.47107,35100000.0
2006-08-11 13:04:00,2.47106,2.47106,2.47045,2.47061,39000000.0
2006-08-11 13:05:00,2.47085,2.47099,2.4704,2.47056,31200000.0
2006-08-11 13:07:00,2.47063,2.47088,2.4703,2.47056,42600000.0
2006-08-11 13:08:00,2.47002,2.47077,2.46982,2.47029,35100000.0
2006-08-11 13:09:00,2.46977,2.47011,2.46921,2.46925,30900000.0
2006-08-11 13:10:00,2.46952,2.46979,2.46913,2.46924,42900000.0
2006-08-11 13:11:00,2.46979,2.46981,2.46921,2.46947,39000000.0
2006-08-11 13:12:00,2.46974,2.47005,2.46925,2.46945,27000000.0
2006-08-11 13:13:00,2.46968,2.46998,2.46934,2.46958,35100000.0
2006-08-11 13:14:00,2.46955,2.47012,2.46954,2.46986,27300000.0
2006-08-11 13:15:00,2.46986,2.46996,2.46946,2.46946,34800000.0
2006-08-11 13:16:00,2.46979,2.46984,2.46906,2.46906,27300000.0
2006-08-11 13:17:00,2.46862,2.46896,2.46836,2.46857,19500000.0
2006-08-11 13:18:00,2.46867,2.46901,2.46828,2.46837,35100000.0
2006-08-11 13:19:00,2.46881,2.46908,2.46834,2.46883,27300000.0
2006-08-11 13:21:00,2.46816,2.46865,2.46813,2.46838,27300000.0
2006-08-11 13:22:00,2.46842,2.46867,2.46807,2.4685,39000000.0
2006-08-11 13:23:00,2.46817,2.46851,2.46794,2.46835,27300000.0
2006-08-11 13:24:00,2.4678,2.46831,2.4675,2.46797,27300000.0
2006-08-11 13:25:00,2.46824,2.46844,2.46777,2.46796,31200000.0
2006-08-11 13:26:00,2.46845,2.46862,2.46786,2.46813,31200000.0
2006-08-11 13:27:00,2.46772,2.46861,2.46772,2.46846,27300000.0
2006-08-11 13:28:00,2.46797,2.46861,2.46792,2.46839,27300000.0
2006-08-11 13:29:00,2.46775,2.46842,2.46775,2.46842,58500000.0
2006-08-11 13:31:00,2.46847,2.46847,2.4678,2.4678,39000000.0
2006-08-11 13:32:00,2.46826,2.46844,2.46785,2.46816,78000000.0
2006-08-11 13:33:00,2.46788,2.46825,2.4677,2.46791,66300000.0
2006-08-11 13:34:00,2.46813,2.46851,2.46786,2.46851,77700000.0
2006-08-11 13:35:00,2.46842,2.46866,2.46796,2.46835,97500000.0
2006-08-11 13:36:00,2.46874,2.46899,2.46839,2.46839,108600000.0
2006-08-11 13:37:00,2.46855,2.46886,2.46821,2.46836,54600000.0
2006-08-11 13:38:00,2.46822,2.46886,2.46821,2.46886,93600000.0
2006-08-11 13:39:00,2.4689,2.4689,2.4681,2.4681,81300000.0
2006-08-11 13:40:00,2.4683,2.46845,2.46782,2.46793,190800000.0
2006-08-11 13:41:00,2.46823,2.46832,2.46783,2.46795,66300000.0
2006-08-11 13:43:00,2.46784,2.46818,2.46763,2.4678,174600000.0
2006-08-11 13:44:00,2.46771,2.46818,2.46763,2.46818,113100000.0
2006-08-11 13:45:00,2.46822,2.4687,2.46808,2.46834,128400000.0
2006-08-11 13:46:00,2.46899,2.46934,2.46878,2.469,144000000.0
2006-08-11 13:47:00,2.46911,2.46965,2.46902,2.46934,117000000.0
2006-08-11 13:49:00,2.46928,2.46965,2.4691,2.46923,117000000.0
2006-08-11 13:50:00,2.46911,2.46941,2.46896,2.46914,132600000.0
2006-08-11 13:51:00,2.46889,2.46939,2.4686,2.46882,167700000.0
2006-08-11 13:52:00,2.46808,2.46858,2.4675,2.46764,167400000.0
2006-08-11 13:53:00,2.467,2.46781,2.46699,2.46762,136200000.0
2006-08-11 13:54:00,2.46751,2.46793,2.46739,2.46769,152100000.0
2006-08-11 13:55:00,2.46799,2.46817,2.46757,2.46774,124200000.0
2006-08-11 13:56:00,2.46777,2.46807,2.46742,2.4677,85800000.0
2006-08-11 13:57:00,2.46786,2.46786,2.46715,2.46738,159600000.0
2006-08-11 13:58:00,2.46731,2.4676,2.46706,2.4673,50400000.0
2006-08-11 13:59:00,2.46701,2.46762,2.46689,2.46762,148200000.0
2006-08-11 14:00:00,2.46723,2.4676,2.46704,2.4676,66000000.0
2006-08-11 14:02:00,2.46751,2.46794,2.46736,2.46772,117000000.0
2006-08-11 14:04:00,2.46801,2.46801,2.4673,2.4676,140100000.0
2006-08-11 14:06:00,2.4678,2.46803,2.4674,2.46775,113100000.0
2006-08-11 14:07:00,2.46826,2.46832,2.46777,2.46796,120300000.0
2006-08-11 14:08:00,2.46798,2.46816,2.46759,2.46778,120600000.0
2006-08-11 14:09:00,2.46782,2.46811,2.46742,2.4675,101400000.0
2006-08-11 14:10:00,2.46779,2.46813,2.46715,2.46767,101100000.0
2006-08-11 14:11:00,2.4682,2.46841,2.46783,2.46797,120900000.0
2006-08-11 14:12:00,2.468,2.46821,2.46767,2.46772,74100000.0
2006-08-11 14:13:00,2.46814,2.46873,2.46801,2.46824,73800000.0
2006-08-11 14:14:00,2.46755,2.46814,2.4675,2.46795,81300000.0
2006-08-11 14:15:00,2.46783,2.46846,2.46763,2.46838,105300000.0
2006-08-11 14:17:00,2.46835,2.46911,2.46835,2.4687,209400000.0
2006-08-11 14:18:00,2.46827,2.46878,2.46813,2.46876,151500000.0
2006-08-11 14:20:00,2.469,2.469,2.46799,2.46824,120000000.0
2006-08-11 14:21:00,2.46833,2.46869,2.46801,2.46844,132300000.0
2006-08-11 14:22:00,2.46851,2.46851,2.46772,2.46772,136200000.0
2006-08-11 14:23:00,2.46794,2.46855,2.4678,2.46829,144300000.0
2006-08-11 14:24:00,2.46836,2.46883,2.46818,2.4688,78000000.0
2006-08-11 14:26:00,2.46864,2.46913,2.46828,2.46853,151800000.0
2006-08-11 14:27:00,2.46853,2.4689,2.46802,2.46824,179100000.0
2006-08-11 14:28:00,2.46872,2.46872,2.4679,2.46813,136200000.0
2006-08-11 14:29:00,2.46829,2.46868,2.4662,2.46636,159600000.0
2006-08-11 14:30:00,2.45761,2.46433,2.45742,2.46433,229500000.0
2006-08-11 14:31:00,2.4657,2.46683,2.4657,2.46683,218100000.0
2006-08-11 14:32:00,2.46647,2.46682,2.46599,2.46641,253500000.0
2006-08-11 14:33:00,2.46604,2.46604,2.46535,2.46568,225300000.0
2006-08-11 14:34:00,2.46694,2.46731,2.46652,2.46686,249000000.0
2006-08-11 14:35:00,2.46722,2.46818,2.46707,2.4676,206700000.0
2006-08-11 14:36:00,2.46711,2.46741,2.46679,2.46724,27300000.0
2006-08-11 14:37:00,2.46703,2.46777,2.46688,2.4674,198000000.0
2006-08-11 14:38:00,2.46847,2.46847,2.46732,2.46749,42900000.0
2006-08-11 14:39:00,2.46679,2.46745,2.46665,2.46695,183000000.0
2006-08-11 14:40:00,2.46688,2.46699,2.46639,2.46666,31200000.0
2006-08-11 14:41:00,2.4668,2.46735,2.46674,2.46735,170100000.0
2006-08-11 14:42:00,2.46685,2.46723,2.46591,2.4661,124500000.0
2006-08-11 14:43:00,2.46594,2.46653,2.46587,2.46621,151500000.0
2006-08-11 14:44:00,2.46602,2.46637,2.46556,2.46592,182400000.0
2006-08-11 14:45:00,2.46569,2.46605,2.46487,2.46497,39000000.0
2006-08-11 14:46:00,2.46509,2.46567,2.46498,2.46531,78000000.0
2006-08-11 14:47:00,2.46575,2.467,2.46564,2.467,46800000.0
2006-08-11 14:48:00,2.46685,2.46741,2.46648,2.46711,124200000.0
2006-08-11 14:49:00,2.46784,2.46811,2.46737,2.46755,186900000.0
2006-08-11 14:50:00,2.46824,2.46824,2.46738,2.46753,96600000.0
2006-08-11 14:51:00,2.46746,2.46806,2.46668,2.46704,22100000.0
2006-08-11 14:52:00,2.46643,2.46728,2.46643,2.46705,58200000.0
2006-08-11 14:53:00,2.46699,2.46765,2.46699,2.46765,85800000.0
2006-08-11 14:54:00,2.46701,2.46731,2.46671,2.467,57900000.0
2006-08-11 14:55:00,2.46672,2.46703,2.46633,2.46644,78000000.0
2006-08-11 14:56:00,2.46619,2.4669,2.46619,2.46685,27300000.0
2006-08-11 14:57:00,2.46705,2.46705,2.46646,2.46646,147300000.0
2006-08-11 14:58:00,2.46649,2.46697,2.46589,2.4659,163800000.0
2006-08-11 14:59:00,2.46606,2.46648,2.46574,2.46601,62400000.0
2006-08-11 15:00:00,2.46577,2.46585,2.46475,2.46475,120600000.0
2006-08-11 15:01:00,2.46528,2.46528,2.46394,2.46406,105300000.0
2006-08-11 15:02:00,2.4641,2.46468,2.46393,2.46468,31200000.0
2006-08-11 15:03:00,2.46425,2.46455,2.46398,2.46409,39000000.0
2006-08-11 15:04:00,2.46478,2.4653,2.46452,2.46492,35100000.0
2006-08-11 15:05:00,2.46522,2.46557,2.46473,2.46486,81900000.0
2006-08-11 15:06:00,2.46469,2.46501,2.46418,2.46432,128700000.0
2006-08-11 15:07:00,2.46427,2.46427,2.46349,2.46349,124800000.0
2006-08-11 15:08:00,2.46365,2.46403,2.46338,2.46399,159900000.0
2006-08-11 15:09:00,2.46405,2.46428,2.46335,2.46335,140400000.0
2006-08-11 15:10:00,2.46368,2.46368,2.46305,2.46305,210300000.0
2006-08-11 15:11:00,2.46363,2.46423,2.46349,2.46393,120600000.0
2006-08-11 15:12:00,2.46403,2.46442,2.46378,2.46412,27300000.0
2006-08-11 15:13:00,2.46394,2.46419,2.4634,2.4634,191100000.0
2006-08-11 15:14:00,2.4629,2.46329,2.46252,2.46258,132600000.0
2006-08-11 15:15:00,2.46262,2.4628,2.46213,2.46248,136200000.0
2006-08-11 15:16:00,2.46265,2.46326,2.46255,2.46283,159900000.0
2006-08-11 15:17:00,2.46315,2.46355,2.46291,2.46308,156000000.0
2006-08-11 15:18:00,2.46352,2.46352,2.46282,2.4631,97500000.0
2006-08-11 15:19:00,2.46285,2.46345,2.46252,2.46281,101100000.0
2006-08-11 15:20:00,2.46295,2.46303,2.4623,2.4623,173900000.0
2006-08-11 15:21:00,2.46253,2.46254,2.46179,2.46199,144300000.0
2006-08-11 15:22:00,2.46216,2.46292,2.46195,2.46255,42900000.0
2006-08-11 15:23:00,2.46256,2.46275,2.46216,2.46226,179400000.0
2006-08-11 15:24:00,2.46248,2.46356,2.46248,2.46356,113100000.0
2006-08-11 15:25:00,2.46321,2.46381,2.46313,2.46381,70200000.0
2006-08-11 15:26:00,2.4638,2.46438,2.46368,2.46407,288600000.0
2006-08-11 15:27:00,2.46393,2.46451,2.4637,2.46419,225300000.0
2006-08-11 15:28:00,2.46433,2.46528,2.46425,2.46469,186900000.0
2006-08-11 15:29:00,2.46351,2.4652,2.46107,2.46423,248300000.0
2006-08-11 15:30:00,2.46281,2.46617,2.46119,2.46247,270800000.0
2006-08-11 15:31:00,2.46427,2.46499,2.46427,2.46499,214500000.0
2006-08-11 15:32:00,2.46485,2.46485,2.46419,2.46444,183300000.0
2006-08-11 15:33:00,2.46431,2.46431,2.4637,2.46401,27300000.0
2006-08-11 15:34:00,2.46408,2.46456,2.46396,2.46431,27300000.0
2006-08-11 15:35:00,2.46473,2.46473,2.46376,2.46402,31200000.0
2006-08-11 15:36:00,2.46361,2.46388,2.46328,2.46357,31200000.0
2006-08-11 15:37:00,2.46362,2.46369,2.46298,2.46341,237600000.0
2006-08-11 15:38:00,2.46332,2.46383,2.46293,2.46321,229800000.0
2006-08-11 15:39:00,2.46314,2.4637,2.46286,2.46333,167100000.0
2006-08-11 15:40:00,2.46389,2.46418,2.46355,2.4639,217800000.0
2006-08-11 15:41:00,2.46427,2.46468,2.46394,2.46404,206400000.0
2006-08-11 15:42:00,2.46371,2.46401,2.46333,2.46388,175200000.0
2006-08-11 15:43:00,2.46363,2.46392,2.46338,2.46365,233400000.0
2006-08-11 15:44:00,2.464,2.46463,2.46378,2.46433,194400000.0
2006-08-11 15:45:00,2.46484,2.4651,2.46429,2.46449,229500000.0
2006-08-11 15:46:00,2.46532,2.46658,2.46532,2.46657,182000000.0
2006-08-11 15:47:00,2.46598,2.46652,2.46587,2.46633,229200000.0
2006-08-11 15:48:00,2.46601,2.46648,2.46582,2.46636,202800000.0
2006-08-11 15:49:00,2.46619,2.4665,2.46604,2.46642,22100000.0
2006-08-11 15:50:00,2.46622,2.46676,2.46613,2.46648,101400000.0
2006-08-11 15:51:00,2.46667,2.4671,2.46646,2.4671,190200000.0
2006-08-11 15:52:00,2.46679,2.46708,2.46647,2.46665,120600000.0
2006-08-11 15:54:00,2.46646,2.46709,2.46646,2.46709,275700000.0
2006-08-11 15:55:00,2.46643,2.46671,2.46615,2.46646,182700000.0
2006-08-11 15:56:00,2.46712,2.46775,2.46686,2.46698,260400000.0
2006-08-11 15:57:00,2.46724,2.46743,2.4666,2.4666,35100000.0
2006-08-11 15:58:00,2.46685,2.46722,2.46636,2.46653,237300000.0
2006-08-11 15:59:00,2.46685,2.46712,2.46643,2.4668,175500000.0
2006-08-11 16:00:00,2.46725,2.46792,2.46711,2.46792,241200000.0
2006-08-11 16:01:00,2.4684,2.4684,2.46731,2.46731,185600000.0
2006-08-11 16:02:00,2.4677,2.4677,2.46707,2.46723,150500000.0
2006-08-11 16:03:00,2.46708,2.46759,2.46687,2.467,229500000.0
2006-08-11 16:04:00,2.46683,2.46739,2.46674,2.46711,193800000.0
2006-08-11 16:05:00,2.46663,2.46689,2.46633,2.46649,214200000.0
2006-08-11 16:06:00,2.46634,2.467,2.46634,2.467,253500000.0
2006-08-11 16:07:00,2.46619,2.46699,2.46619,2.46699,27300000.0
2006-08-11 16:08:00,2.46688,2.46718,2.46644,2.46696,31200000.0
2006-08-11 16:09:00,2.46658,2.46689,2.4662,2.46643,210000000.0
2006-08-11 16:10:00,2.46679,2.46704,2.46653,2.46678,210300000.0
2006-08-11 16:11:00,2.46687,2.46736,2.46673,2.4673,27300000.0
2006-08-11 16:12:00,2.46711,2.4674,2.46686,2.46723,101400000.0
2006-08-11 16:13:00,2.46762,2.46885,2.46751,2.46809,159300000.0
2006-08-11 16:14:00,2.46898,2.46986,2.4688,2.46986,264900000.0
2006-08-11 16:15:00,2.46982,2.47029,2.46961,2.46988,42900000.0
2006-08-11 16:16:00,2.46985,2.4706,2.46968,2.47033,319500000.0
2006-08-11 16:17:00,2.47054,2.47129,2.47033,2.47094,183300000.0
2006-08-11 16:18:00,2.47123,2.47154,2.47078,2.47097,197600000.0
2006-08-11 16:19:00,2.47112,2.47146,2.47076,2.47096,225900000.0
2006-08-11 16:20:00,2.47131,2.47157,2.47103,2.47109,252600000.0
2006-08-11 16:21:00,2.47092,2.47143,2.47077,2.47125,276000000.0
2006-08-11 16:22:00,2.47113,2.47139,2.47077,2.47084,201900000.0
2006-08-11 16:23:00,2.47134,2.47153,2.47076,2.47092,248700000.0
2006-08-11 16:24:00,2.47107,2.47114,2.47059,2.47085,31200000.0
2006-08-11 16:25:00,2.47085,2.47193,2.47085,2.47156,171300000.0
2006-08-11 16:26:00,2.4717,2.47204,2.47092,2.47107,171300000.0
2006-08-11 16:27:00,2.47069,2.47113,2.47034,2.47076,213900000.0
2006-08-11 16:28:00,2.47102,2.47136,2.4706,2.47078,237600000.0
2006-08-11 16:29:00,2.47102,2.47148,2.47077,2.47118,163500000.0
2006-08-11 16:30:00,2.47142,2.47188,2.4711,2.47139,31200000.0
2006-08-11 16:31:00,2.47141,2.47237,2.47139,2.47203,271100000.0
2006-08-11 16:32:00,2.47264,2.47293,2.47176,2.47185,186600000.0
2006-08-11 16:33:00,2.47201,2.47253,2.47181,2.47246,178800000.0
2006-08-11 16:34:00,2.47255,2.47263,2.47195,2.47214,197700000.0
2006-08-11 16:35:00,2.472,2.4725,2.47177,2.4723,194700000.0
2006-08-11 16:36:00,2.47104,2.4718,2.47085,2.47096,35100000.0
2006-08-11 16:37:00,2.47052,2.47079,2.47007,2.47037,249300000.0
2006-08-11 16:38:00,2.47028,2.47056,2.47001,2.47023,183300000.0
2006-08-11 16:39:00,2.47003,2.47032,2.46979,2.47029,278200000.0
2006-08-11 16:40:00,2.46997,2.4703,2.46974,2.47001,252900000.0
2006-08-11 16:41:00,2.46996,2.47029,2.46957,2.46976,253200000.0
2006-08-11 16:42:00,2.46946,2.46996,2.4694,2.46981,205100000.0
2006-08-11 16:43:00,2.46965,2.47012,2.46955,2.46981,105000000.0
2006-08-11 16:44:00,2.46979,2.4701,2.46936,2.46958,187200000.0
2006-08-11 16:45:00,2.46976,2.46976,2.46886,2.46905,198600000.0
2006-08-11 16:46:00,2.46944,2.46944,2.46874,2.46897,245700000.0
2006-08-11 16:47:00,2.46897,2.46915,2.46846,2.46868,139800000.0
2006-08-11 16:48:00,2.46925,2.46925,2.46851,2.46851,132600000.0
2006-08-11 16:49:00,2.46836,2.46871,2.46797,2.46814,167400000.0
2006-08-11 16:50:00,2.46844,2.46934,2.46812,2.4687,167700000.0
2006-08-11 16:51:00,2.46869,2.4691,2.46852,2.46882,124800000.0
2006-08-11 16:52:00,2.46894,2.46941,2.46876,2.46909,163200000.0
2006-08-11 16:53:00,2.46924,2.47,2.46914,2.46955,132000000.0
2006-08-11 16:54:00,2.46968,2.46998,2.46935,2.46973,85800000.0
2006-08-11 16:55:00,2.46942,2.4698,2.46921,2.4698,167400000.0
2006-08-11 16:56:00,2.46928,2.46958,2.46892,2.46928,198900000.0
2006-08-11 16:57:00,2.46919,2.46948,2.46894,2.46917,183300000.0
2006-08-11 16:58:00,2.46966,2.46966,2.46906,2.46914,202200000.0
2006-08-11 16:59:00,2.46922,2.46953,2.46899,2.46943,171300000.0
2006-08-11 17:00:00,2.46921,2.4695,2.46893,2.46922,190200000.0
2006-08-11 17:01:00,2.46895,2.4695,2.46886,2.46945,222000000.0
2006-08-11 17:02:00,2.469,2.46932,2.4688,2.46898,182700000.0
2006-08-11 17:03:00,2.4691,2.46966,2.4689,2.46927,187200000.0
2006-08-11 17:04:00,2.46935,2.4702,2.46916,2.46953,222000000.0
2006-08-11 17:05:00,2.46967,2.47017,2.46965,2.46999,218400000.0
2006-08-11 17:06:00,2.46922,2.46955,2.46891,2.46929,264600000.0
2006-08-11 17:07:00,2.46972,2.47016,2.46947,2.46986,221700000.0
2006-08-11 17:09:00,2.46946,2.46997,2.46935,2.46983,175200000.0
2006-08-11 17:10:00,2.46928,2.46996,2.46928,2.46989,241500000.0
2006-08-11 17:11:00,2.46978,2.47026,2.46953,2.47026,182700000.0
2006-08-11 17:12:00,2.47007,2.4706,2.47005,2.47051,159600000.0
2006-08-11 17:13:00,2.47031,2.47055,2.46997,2.47013,27000000.0
2006-08-11 17:14:00,2.47066,2.47066,2.46997,2.47014,39000000.0
2006-08-11 17:15:00,2.47056,2.47083,2.47011,2.47017,105300000.0
2006-08-11 17:16:00,2.47038,2.47087,2.47004,2.47087,120300000.0
2006-08-11 17:17:00,2.4708,2.47102,2.47031,2.47073,206400000.0
2006-08-11 17:18:00,2.47085,2.47113,2.47039,2.47061,163200000.0
2006-08-11 17:20:00,2.47061,2.471,2.47014,2.47075,27300000.0
2006-08-11 17:21:00,2.47089,2.47132,2.47052,2.47066,148200000.0
2006-08-11 17:22:00,2.47087,2.47097,2.47038,2.47076,112500000.0
2006-08-11 17:24:00,2.47139,2.4716,2.47089,2.47109,147600000.0
2006-08-11 17:25:00,2.47131,2.47174,2.47107,2.47121,124500000.0
2006-08-11 17:27:00,2.47121,2.47151,2.47105,2.47151,167700000.0
2006-08-11 17:28:00,2.47142,2.4716,2.47109,2.47137,146600000.0
2006-08-11 17:29:00,2.47158,2.47164,2.47113,2.47119,174600000.0
2006-08-11 17:30:00,2.47139,2.47198,2.47126,2.47169,202500000.0
2006-08-11 17:31:00,2.47146,2.47179,2.47114,2.47179,193100000.0
2006-08-11 17:32:00,2.47184,2.47212,2.47145,2.47145,276600000.0
2006-08-11 17:33:00,2.47144,2.47168,2.47111,2.47121,296400000.0
2006-08-11 17:34:00,2.47097,2.47148,2.47068,2.47113,305900000.0
2006-08-11 17:35:00,2.47038,2.47089,2.4701,2.47052,27300000.0
2006-08-11 17:36:00,2.46997,2.47031,2.46959,2.46995,233700000.0
2006-08-11 17:37:00,2.47017,2.4706,2.46979,2.47023,31200000.0
2006-08-11 17:38:00,2.4701,2.47055,2.46982,2.47007,31200000.0
2006-08-11 17:39:00,2.46958,2.47068,2.46941,2.47068,27300000.0
2006-08-11 17:40:00,2.47027,2.47065,2.46988,2.47007,290000000.0
2006-08-11 17:41:00,2.47052,2.47111,2.46799,2.46948,24700000.0
2006-08-11 17:42:00,2.4704,2.47104,2.47028,2.47069,237900000.0
2006-08-11 17:43:00,2.47003,2.4706,2.46962,2.47,194100000.0
2006-08-11 17:44:00,2.46979,2.46999,2.4694,2.46963,233100000.0
2006-08-11 17:45:00,2.46942,2.46985,2.46925,2.46958,237600000.0
2006-08-11 17:46:00,2.46964,2.46988,2.46927,2.46947,229800000.0
2006-08-11 17:47:00,2.46927,2.46952,2.46877,2.46911,315600000.0
2006-08-11 17:48:00,2.46927,2.4699,2.46895,2.4699,297800000.0
2006-08-11 17:49:00,2.47028,2.47051,2.46983,2.47,256500000.0
2006-08-11 17:50:00,2.46992,2.47023,2.46972,2.46996,276600000.0
2006-08-11 17:51:00,2.47023,2.47072,2.47004,2.47029,226200000.0
2006-08-11 17:52:00,2.47067,2.47119,2.47028,2.47045,253500000.0
2006-08-11 17:53:00,2.47063,2.47063,2.46982,2.47002,198300000.0
2006-08-11 17:54:00,2.47028,2.47088,2.47025,2.47044,198300000.0
2006-08-11 17:55:00,2.47002,2.47055,2.47002,2.47053,30900000.0
2006-08-11 17:56:00,2.47027,2.47068,2.47019,2.4704,167400000.0
2006-08-11 17:57:00,2.47027,2.47027,2.46956,2.46956,19500000.0
2006-08-11 17:58:00,2.46931,2.46989,2.46928,2.46962,42900000.0
2006-08-11 17:59:00,2.46933,2.4698,2.4692,2.46952,260700000.0
2006-08-11 18:00:00,2.46929,2.46974,2.46909,2.46937,198600000.0
2006-08-11 18:01:00,2.46953,2.46953,2.46856,2.46876,237000000.0
2006-08-11 18:02:00,2.46823,2.46854,2.46772,2.46789,162600000.0
2006-08-11 18:03:00,2.46783,2.46852,2.46772,2.4681,167100000.0
2006-08-11 18:04:00,2.46788,2.46815,2.46749,2.46767,198000000.0
2006-08-11 18:05:00,2.46746,2.46803,2.4674,2.46776,190800000.0
2006-08-11 18:06:00,2.46804,2.46804,2.46747,2.46748,167400000.0
2006-08-11 18:07:00,2.46784,2.4684,2.4675,2.4681,183300000.0
2006-08-11 18:08:00,2.46811,2.46842,2.46788,2.46804,166400000.0
2006-08-11 18:09:00,2.46768,2.46822,2.46756,2.46822,229800000.0
2006-08-11 18:10:00,2.46835,2.46846,2.4679,2.46818,156000000.0
2006-08-11 18:11:00,2.46823,2.46858,2.46796,2.46828,218100000.0
2006-08-11 18:12:00,2.46825,2.46852,2.46776,2.46793,159900000.0
2006-08-11 18:13:00,2.46826,2.46845,2.46789,2.46819,162500000.0
2006-08-11 18:14:00,2.46813,2.46845,2.4679,2.46808,109200000.0
2006-08-11 18:15:00,2.46821,2.46821,2.46755,2.46775,166500000.0
2006-08-11 18:16:00,2.46764,2.46804,2.46741,2.46762,241800000.0
2006-08-11 18:17:00,2.46763,2.46816,2.4676,2.46816,279000000.0
2006-08-11 18:18:00,2.46811,2.46811,2.46752,2.46782,204800000.0
2006-08-11 18:19:00,2.46806,2.46838,2.46784,2.46802,217800000.0
2006-08-11 18:22:00,2.46834,2.46882,2.4681,2.46838,245400000.0
2006-08-11 18:23:00,2.4684,2.46881,2.46795,2.46821,183000000.0
2006-08-11 18:24:00,2.46815,2.4684,2.46783,2.46786,237900000.0
2006-08-11 18:25:00,2.46834,2.46863,2.46793,2.46828,156000000.0
2006-08-11 18:26:00,2.46831,2.46884,2.46817,2.46843,167700000.0
2006-08-11 18:27:00,2.46844,2.46892,2.4682,2.46892,229500000.0
2006-08-11 18:28:00,2.46848,2.46925,2.46848,2.46906,117000000.0
2006-08-11 18:29:00,2.46851,2.4696,2.46848,2.4696,27300000.0
2006-08-11 18:30:00,2.46917,2.46966,2.46884,2.46904,225300000.0
2006-08-11 18:31:00,2.46888,2.4691,2.46849,2.46853,34800000.0
2006-08-11 18:32:00,2.46945,2.46982,2.469,2.46932,325400000.0
2006-08-11 18:33:00,2.46897,2.46966,2.46869,2.46904,31200000.0
2006-08-11 18:34:00,2.46883,2.46903,2.46845,2.46857,190800000.0
2006-08-11 18:35:00,2.46861,2.46861,2.46779,2.46779,19500000.0
2006-08-11 18:37:00,2.4679,2.4679,2.46715,2.46715,27300000.0
2006-08-11 18:38:00,2.46724,2.46749,2.46688,2.46728,279900000.0
2006-08-11 18:39:00,2.46729,2.46759,2.46685,2.46705,268800000.0
2006-08-11 18:40:00,2.46706,2.46771,2.46646,2.46681,229500000.0
2006-08-11 18:41:00,2.46679,2.46712,2.46639,2.46669,302900000.0
2006-08-11 18:42:00,2.46676,2.4672,2.46652,2.46707,268200000.0
2006-08-11 18:43:00,2.46721,2.46729,2.46659,2.46673,256800000.0
2006-08-11 18:44:00,2.46738,2.46755,2.46688,2.46695,253500000.0
2006-08-11 18:45:00,2.46734,2.46741,2.46686,2.46741,287400000.0
2006-08-11 18:47:00,2.46713,2.46746,2.46688,2.46708,42900000.0
2006-08-11 18:49:00,2.46733,2.46775,2.46713,2.46775,127400000.0
2006-08-11 18:50:00,2.46751,2.46789,2.46733,2.46754,225600000.0
2006-08-11 18:51:00,2.46741,2.46782,2.46711,2.46735,105300000.0
2006-08-11 18:52:00,2.46703,2.46767,2.46703,2.46767,151800000.0
2006-08-11 18:53:00,2.46762,2.46784,2.46728,2.46735,136200000.0
2006-08-11 18:54:00,2.46782,2.4683,2.46771,2.46806,132000000.0
2006-08-11 18:55:00,2.46773,2.46773,2.46715,2.46739,186600000.0
2006-08-11 18:56:00,2.4674,2.4674,2.46673,2.46693,73800000.0
2006-08-11 18:57:00,2.46716,2.46737,2.46684,2.46684,85800000.0
2006-08-11 18:58:00,2.46673,2.46707,2.46639,2.46707,109200000.0
2006-08-11 18:59:00,2.46722,2.46768,2.46686,2.46716,174600000.0
2006-08-11 19:00:00,2.46759,2.46759,2.46694,2.46719,183000000.0
2006-08-11 19:01:00,2.46724,2.46724,2.46658,2.46672,155700000.0
2006-08-11 19:02:00,2.46665,2.46672,2.46594,2.46618,167400000.0
2006-08-11 19:03:00,2.46661,2.46695,2.46637,2.46678,116700000.0
2006-08-11 19:04:00,2.46622,2.4669,2.46622,2.4669,237300000.0
2006-08-11 19:05:00,2.46696,2.46705,2.46657,2.4668,136200000.0
2006-08-11 19:06:00,2.46686,2.46729,2.46653,2.46697,31200000.0
2006-08-11 19:07:00,2.46749,2.46777,2.46715,2.46727,191100000.0
2006-08-11 19:08:00,2.46733,2.46765,2.46705,2.46727,38700000.0
2006-08-11 19:09:00,2.46764,2.46802,2.46743,2.46802,42900000.0
2006-08-11 19:10:00,2.46793,2.46795,2.46738,2.46772,27300000.0
2006-08-11 19:11:00,2.4678,2.4678,2.46722,2.46742,187200000.0
2006-08-11 19:12:00,2.4674,2.46804,2.4674,2.46792,31200000.0
2006-08-11 19:13:00,2.46778,2.46808,2.46735,2.46747,27300000.0
2006-08-11 19:14:00,2.46739,2.46798,2.46738,2.46779,42900000.0
2006-08-11 19:15:00,2.46775,2.46817,2.4676,2.46813,116700000.0
2006-08-11 19:16:00,2.46736,2.4679,2.46714,2.4675,42900000.0
2006-08-11 19:17:00,2.4672,2.46771,2.46718,2.46766,35100000.0
2006-08-11 19:18:00,2.4676,2.4676,2.46701,2.46715,140400000.0
2006-08-11 19:19:00,2.46704,2.46742,2.46684,2.46709,174900000.0
2006-08-11 19:20:00,2.46728,2.46768,2.46694,2.46702,30900000.0
2006-08-11 19:23:00,2.46734,2.46775,2.46702,2.46744,27300000.0
2006-08-11 19:24:00,2.46742,2.4677,2.4671,2.46723,42600000.0
2006-08-11 19:25:00,2.4673,2.46769,2.4671,2.46741,312000000.0
2006-08-11 19:27:00,2.46771,2.46771,2.46716,2.46724,19500000.0
2006-08-11 19:30:00,2.46736,2.46768,2.46693,2.46709,39000000.0
2006-08-11 19:31:00,2.46749,2.46777,2.46707,2.46737,31200000.0
2006-08-11 19:32:00,2.46735,2.46762,2.46708,2.46723,42900000.0
2006-08-11 19:33:00,2.46761,2.46761,2.46704,2.46724,35100000.0
2006-08-11 19:34:00,2.46704,2.46734,2.46676,2.46709,39000000.0
2006-08-11 19:35:00,2.46664,2.46689,2.46633,2.46682,27000000.0
2006-08-11 19:36:00,2.4665,2.467,2.46636,2.4667,27300000.0
2006-08-11 19:37:00,2.46679,2.46734,2.46659,2.46704,27300000.0
2006-08-11 19:38:00,2.4674,2.46761,2.46696,2.46704,152100000.0
2006-08-11 19:39:00,2.46753,2.46753,2.46683,2.46683,39000000.0
2006-08-11 19:40:00,2.4674,2.4674,2.46683,2.46683,69900000.0
2006-08-11 19:42:00,2.46706,2.46746,2.46666,2.46685,112800000.0
2006-08-11 19:44:00,2.46679,2.4671,2.46651,2.46704,27300000.0
2006-08-11 19:45:00,2.46683,2.46712,2.46637,2.4668,35100000.0
2006-08-11 19:46:00,2.46677,2.46707,2.46634,2.46669,31200000.0
2006-08-11 19:47:00,2.46681,2.46709,2.46633,2.46671,39000000.0
2006-08-11 19:49:00,2.46671,2.46739,2.46671,2.46733,31200000.0
2006-08-11 19:50:00,2.46722,2.46722,2.4666,2.4666,109200000.0
2006-08-11 19:51:00,2.46684,2.46729,2.4668,2.46711,39000000.0
2006-08-11 19:52:00,2.467,2.46761,2.46683,2.46761,73800000.0
2006-08-11 19:53:00,2.4674,2.46754,2.46703,2.46703,31200000.0
2006-08-11 19:54:00,2.46729,2.46782,2.46704,2.46782,27000000.0
2006-08-11 19:55:00,2.46712,2.46776,2.46711,2.46767,124500000.0
2006-08-11 19:56:00,2.46697,2.46755,2.46675,2.46713,31200000.0
2006-08-11 19:57:00,2.46711,2.46733,2.46666,2.46697,58500000.0
2006-08-11 20:00:00,2.46744,2.4677,2.46706,2.46714,42900000.0
2006-08-11 20:02:00,2.46738,2.46792,2.46733,2.46767,42600000.0
2006-08-11 20:03:00,2.46741,2.4679,2.46708,2.46761,27300000.0
2006-08-11 20:05:00,2.46787,2.46787,2.46706,2.4673,39000000.0
2006-08-11 20:06:00,2.46729,2.46785,2.46699,2.46751,42900000.0
2006-08-11 20:07:00,2.46749,2.46749,2.46689,2.46721,31200000.0
2006-08-11 20:08:00,2.46686,2.46739,2.46685,2.4673,85800000.0
2006-08-11 20:09:00,2.46691,2.46742,2.46677,2.46712,27300000.0
2006-08-11 20:11:00,2.46708,2.46777,2.46686,2.46777,42900000.0
2006-08-11 20:12:00,2.46742,2.4679,2.46713,2.46762,27300000.0
2006-08-11 20:14:00,2.46773,2.46808,2.46728,2.46749,62400000.0
2006-08-11 20:15:00,2.46733,2.46767,2.46702,2.46727,27000000.0
2006-08-11 20:16:00,2.46717,2.46761,2.467,2.46733,27300000.0
2006-08-11 20:18:00,2.46734,2.46779,2.46716,2.46749,78000000.0
2006-08-11 20:19:00,2.46781,2.46805,2.46748,2.46777,31200000.0
2006-08-11 20:20:00,2.46805,2.46822,2.46767,2.46783,42900000.0
2006-08-11 20:21:00,2.46833,2.4685,2.46776,2.46802,23100000.0
2006-08-11 20:22:00,2.46817,2.46851,2.46746,2.46824,42900000.0
2006-08-11 20:23:00,2.46781,2.46807,2.46719,2.46756,39000000.0
2006-08-11 20:24:00,2.46783,2.46815,2.46759,2.46771,39000000.0
2006-08-11 20:25:00,2.46776,2.46794,2.4674,2.46744,27300000.0
2006-08-11 20:26:00,2.46747,2.4678,2.46705,2.46755,35100000.0
2006-08-11 20:27:00,2.46752,2.46782,2.46734,2.46778,31200000.0
2006-08-11 20:28:00,2.46732,2.46765,2.46674,2.46726,42900000.0
2006-08-11 20:29:00,2.46716,2.46744,2.46692,2.4671,85800000.0
2006-08-11 20:30:00,2.46738,2.46749,2.46685,2.46699,39000000.0
2006-08-11 20:32:00,2.46767,2.46772,2.46719,2.4674,27300000.0
2006-08-11 20:33:00,2.46746,2.46769,2.467,2.46723,58200000.0
2006-08-11 20:35:00,2.46723,2.46763,2.46701,2.46725,42900000.0
2006-08-11 20:36:00,2.46774,2.46801,2.46729,2.46747,42900000.0
2006-08-11 20:37:00,2.46838,2.46849,2.46787,2.46818,34800000.0
2006-08-11 20:38:00,2.46814,2.46843,2.46783,2.46843,35100000.0
2006-08-11 20:39:00,2.46813,2.46813,2.4674,2.46754,39000000.0
2006-08-11 20:41:00,2.46743,2.46768,2.46704,2.46733,27300000.0
2006-08-11 20:42:00,2.46759,2.46775,2.46694,2.46713,35100000.0
2006-08-11 20:43:00,2.46711,2.4677,2.46696,2.4677,34800000.0
2006-08-11 20:46:00,2.46687,2.4674,2.4667,2.46708,35100000.0
2006-08-11 20:47:00,2.4665,2.46678,2.46629,2.46675,31200000.0
2006-08-11 20:48:00,2.46697,2.46757,2.46657,2.46692,35100000.0
2006-08-11 20:49:00,2.46805,2.46805,2.46723,2.46736,27300000.0
2006-08-11 20:50:00,2.46676,2.46703,2.46653,2.46692,31200000.0
2006-08-11 20:51:00,2.46654,2.46694,2.46635,2.46686,31200000.0
2006-08-11 20:52:00,2.46651,2.46681,2.46611,2.4666,42900000.0
2006-08-11 20:53:00,2.4668,2.46685,2.46631,2.46631,31200000.0
2006-08-11 20:54:00,2.46666,2.46733,2.46666,2.46733,23400000.0
2006-08-11 20:55:00,2.46722,2.46767,2.46687,2.4671,39000000.0
2006-08-11 20:56:00,2.4672,2.46773,2.46693,2.46725,38700000.0
2006-08-11 20:57:00,2.46684,2.46743,2.46673,2.46734,27300000.0
2006-08-11 20:58:00,2.46722,2.46736,2.46684,2.46692,42900000.0
2006-08-11 20:59:00,2.4672,2.4672,2.46636,2.46636,31200000.0
2006-08-11 21:00:00,2.46674,2.46705,2.46645,2.46675,42900000.0
2006-08-11 21:01:00,2.46715,2.46757,2.46694,2.46714,31200000.0
2006-08-11 21:03:00,2.46721,2.46721,2.4665,2.4665,39000000.0
2006-08-11 21:04:00,2.46675,2.46735,2.46664,2.46732,19500000.0
2006-08-11 21:06:00,2.46661,2.46707,2.46655,2.46699,54600000.0
2006-08-11 21:07:00,2.46696,2.46696,2.46629,2.46629,27300000.0
2006-08-11 21:08:00,2.46639,2.46687,2.46632,2.46652,27300000.0
2006-08-11 21:09:00,2.46656,2.46693,2.46633,2.46693,35100000.0
2006-08-11 21:10:00,2.4665,2.46687,2.46633,2.46659,27000000.0
2006-08-11 21:11:00,2.46676,2.46718,2.46614,2.46683,27300000.0
2006-08-11 21:12:00,2.467,2.46763,2.467,2.46763,30600000.0
2006-08-11 21:13:00,2.46727,2.46757,2.46675,2.46694,27300000.0
2006-08-11 21:14:00,2.46662,2.46737,2.46662,2.46713,31200000.0
2006-08-11 21:15:00,2.46634,2.46715,2.46634,2.46715,42900000.0
2006-08-11 21:16:00,2.46702,2.46755,2.46691,2.46755,31200000.0
2006-08-11 21:17:00,2.46731,2.46758,2.4671,2.46727,31200000.0
2006-08-11 21:18:00,2.46691,2.46758,2.46691,2.46758,27300000.0
2006-08-11 21:19:00,2.46713,2.46769,2.46705,2.46769,27300000.0
2006-08-11 21:20:00,2.46755,2.46755,2.46677,2.46687,30900000.0
2006-08-11 21:22:00,2.46773,2.46801,2.46731,2.4677,148200000.0
2006-08-11 21:23:00,2.46792,2.46792,2.46722,2.46744,66300000.0
2006-08-11 21:24:00,2.46676,2.46768,2.46676,2.4674,42900000.0
2006-08-11 21:25:00,2.46705,2.46732,2.4667,2.46711,42900000.0
2006-08-11 21:26:00,2.46653,2.46687,2.46616,2.46656,62400000.0
2006-08-11 21:27:00,2.46615,2.46647,2.46585,2.46603,96900000.0
2006-08-11 21:28:00,2.46608,2.46637,2.46545,2.46597,39000000.0
2006-08-11 21:29:00,2.46596,2.46624,2.46563,2.46624,35100000.0
2006-08-11 21:30:00,2.46573,2.46623,2.46565,2.46622,81600000.0
2006-08-11 21:32:00,2.46637,2.46641,2.46571,2.46577,31200000.0
2006-08-11 21:33:00,2.46588,2.46639,2.46584,2.46615,42900000.0
2006-08-11 21:34:00,2.46648,2.46655,2.46587,2.46627,31200000.0
2006-08-11 21:35:00,2.46632,2.46656,2.46597,2.46645,27300000.0
2006-08-11 21:37:00,2.46636,2.46636,2.46573,2.46595,31200000.0
2006-08-11 21:38:00,2.4657,2.46638,2.46556,2.46638,31200000.0
2006-08-11 21:39:00,2.46648,2.46686,2.4661,2.46659,31200000.0
2006-08-11 21:40:00,2.46666,2.46708,2.46626,2.46658,27300000.0
2006-08-11 21:41:00,2.467,2.46751,2.46633,2.46676,26000000.0
2006-08-11 21:42:00,2.46745,2.46776,2.46703,2.46729,31200000.0
2006-08-11 21:43:00,2.46724,2.4675,2.46694,2.46733,27300000.0
2006-08-11 21:44:00,2.46706,2.4675,2.46694,2.4672,124200000.0
2006-08-11 21:45:00,2.46726,2.46773,2.46719,2.46759,27300000.0
2006-08-11 21:46:00,2.46692,2.46758,2.46664,2.46758,31200000.0
2006-08-11 21:47:00,2.46753,2.46753,2.46679,2.46702,65700000.0
2006-08-11 21:48:00,2.46683,2.46734,2.46662,2.46731,27300000.0
2006-08-11 21:51:00,2.46658,2.4669,2.46632,2.46661,38700000.0
2006-08-11 21:52:00,2.46664,2.46713,2.46638,2.46713,27300000.0
2006-08-11 21:54:00,2.46708,2.46742,2.46695,2.46742,27300000.0
2006-08-11 21:55:00,2.46743,2.46751,2.46697,2.46722,70200000.0
2006-08-11 21:56:00,2.46684,2.46717,2.46644,2.46682,77700000.0
2006-08-11 21:57:00,2.4665,2.46717,2.46645,2.46684,34500000.0
2006-08-11 21:58:00,2.46701,2.46735,2.46675,2.46679,66300000.0
2006-08-11 21:59:00,2.46728,2.46758,2.46685,2.46702,23100000.0
2006-08-11 22:00:00,2.4668,2.46722,2.46656,2.46722,38700000.0
2006-08-11 22:02:00,2.46687,2.46795,2.46687,2.46795,143700000.0
2006-08-11 22:05:00,2.46805,2.46813,2.46726,2.46726,39000000.0
2006-08-11 22:07:00,2.46735,2.46789,2.4671,2.46789,39000000.0
2006-08-11 22:08:00,2.46762,2.468,2.46743,2.46796,27000000.0
2006-08-11 22:09:00,2.46775,2.46802,2.46731,2.46789,27000000.0
2006-08-11 22:12:00,2.46735,2.46788,2.46708,2.4674,46800000.0
2006-08-11 22:13:00,2.46756,2.46791,2.4672,2.46758,26700000.0
2006-08-11 22:14:00,2.46723,2.46778,2.46721,2.46778,16600000.0
2006-08-11 22:15:00,2.46779,2.46779,2.46723,2.46729,31200000.0
2006-08-11 22:16:00,2.46724,2.46753,2.46684,2.46746,42900000.0
2006-08-11 22:17:00,2.46745,2.46745,2.4666,2.46695,54300000.0
2006-08-11 22:18:00,2.46698,2.46763,2.46698,2.46763,35100000.0
2006-08-11 22:20:00,2.46724,2.46793,2.46697,2.46749,54600000.0
2006-08-11 22:21:00,2.46787,2.46839,2.46767,2.4683,31200000.0
2006-08-11 22:22:00,2.46814,2.46814,2.46733,2.46733,54600000.0
2006-08-11 22:24:00,2.46794,2.46851,2.46786,2.46827,23400000.0
2006-08-11 22:27:00,2.46777,2.46843,2.4677,2.46833,81900000.0
2006-08-11 22:28:00,2.46764,2.46802,2.46733,2.46793,34800000.0
2006-08-11 22:29:00,2.46747,2.46784,2.4673,2.46749,27300000.0
2006-08-11 22:30:00,2.46731,2.46761,2.46712,2.46719,27300000.0
2006-08-11 22:31:00,2.46708,2.46751,2.46678,2.46709,85800000.0
2006-08-11 22:35:00,2.46672,2.46732,2.46664,2.46684,31200000.0
2006-08-11 22:36:00,2.4672,2.46743,2.46682,2.46714,27000000.0
2006-08-11 22:37:00,2.46702,2.46745,2.46687,2.46736,31200000.0
2006-08-11 22:38:00,2.46689,2.46728,2.46671,2.46701,31200000.0
2006-08-11 22:39:00,2.46714,2.46752,2.46696,2.46724,27000000.0
2006-08-11 22:40:00,2.46702,2.46759,2.46702,2.46759,27300000.0
2006-08-11 22:41:00,2.46768,2.46772,2.46706,2.46728,31200000.0
2006-08-11 22:42:00,2.46688,2.46763,2.46688,2.46753,97500000.0
2006-08-11 22:43:00,2.46743,2.46791,2.46716,2.46786,27300000.0
2006-08-11 22:45:00,2.46724,2.46779,2.46718,2.46759,18200000.0
2006-08-11 22:49:00,2.46764,2.46764,2.46706,2.46737,27300000.0
2006-08-11 22:50:00,2.46739,2.46791,2.46719,2.46791,27300000.0
2006-08-11 22:51:00,2.46767,2.46794,2.4672,2.46746,34800000.0
2006-08-11 22:53:00,2.4673,2.46763,2.46692,2.46711,27000000.0
2006-08-11 22:55:00,2.46729,2.46729,2.46609,2.46609,39000000.0
2006-08-11 22:56:00,2.46538,2.46617,2.46478,2.46501,101400000.0
2006-08-11 22:57:00,2.46533,2.46592,2.46508,2.46556,34800000.0
2006-08-11 22:58:00,2.46542,2.46608,2.46542,2.46595,42600000.0
2006-08-13 23:37:00,2.46536,2.46589,2.46487,2.46536,27300000.0
2006-08-13 23:44:00,2.46537,2.46537,2.46456,2.46502,27300000.0
2006-08-13 23:48:00,2.46497,2.46497,2.46395,2.46396,31200000.0
2006-08-13 23:50:00,2.46476,2.46476,2.46399,2.46413,27300000.0
2006-08-13 23:51:00,2.46441,2.46441,2.46388,2.46388,14300000.0
2006-08-13 23:52:00,2.46337,2.46388,2.4631,2.46334,27300000.0
2006-08-13 23:53:00,2.4637,2.46402,2.46338,2.46357,24700000.0
2006-08-13 23:56:00,2.46359,2.46413,2.46317,2.46337,31200000.0
2006-08-13 23:57:00,2.46408,2.46461,2.46407,2.46442,31200000.0
2006-08-13 23:58:00,2.46444,2.46446,2.46355,2.46355,66000000.0
2006-08-14 00:00:00,2.46441,2.46487,2.46416,2.46487,42600000.0
2006-08-14 00:01:00,2.46481,2.46533,2.46454,2.46483,31200000.0
2006-08-14 00:02:00,2.46443,2.465,2.46408,2.46439,37700000.0
2006-08-14 00:03:00,2.46493,2.46546,2.46478,2.46546,31200000.0
2006-08-14 00:04:00,2.46541,2.46564,2.46507,2.46553,27300000.0
2006-08-14 00:05:00,2.46508,2.46558,2.46494,2.46552,39000000.0
2006-08-14 00:06:00,2.46531,2.46551,2.46448,2.46487,35100000.0
2006-08-14 00:07:00,2.46523,2.46553,2.46448,2.46513,27300000.0
2006-08-14 00:08:00,2.46447,2.46522,2.46406,2.46522,27300000.0
2006-08-14 00:09:00,2.46513,2.46629,2.46498,2.46629,42900000.0
2006-08-14 00:11:00,2.46624,2.46657,2.46596,2.46629,30900000.0
2006-08-14 00:13:00,2.46671,2.46671,2.46615,2.46615,11700000.0
2006-08-14 00:14:00,2.46632,2.46683,2.46596,2.46639,31200000.0
2006-08-14 00:15:00,2.46616,2.46655,2.46567,2.46581,23400000.0
2006-08-14 00:16:00,2.46549,2.4664,2.46527,2.46586,31200000.0
2006-08-14 00:18:00,2.46687,2.46737,2.46671,2.46728,27300000.0
2006-08-14 00:22:00,2.46621,2.46677,2.46545,2.46606,62100000.0
2006-08-14 00:24:00,2.46668,2.46697,2.46645,2.46665,39000000.0
2006-08-14 00:25:00,2.46612,2.46659,2.46585,2.46623,27300000.0
2006-08-14 00:26:00,2.46642,2.46656,2.46558,2.46607,27300000.0
2006-08-14 00:27:00,2.46676,2.46676,2.46609,2.46609,27300000.0
2006-08-14 00:28:00,2.46671,2.46672,2.46572,2.46572,38700000.0
2006-08-14 00:29:00,2.46575,2.46606,2.46552,2.46606,19500000.0
2006-08-14 00:30:00,2.46608,2.46634,2.46575,2.46603,39000000.0
2006-08-14 00:31:00,2.46586,2.4662,2.46562,2.46581,35100000.0
2006-08-14 00:32:00,2.46582,2.46612,2.46549,2.46583,27300000.0
2006-08-14 00:35:00,2.46564,2.4662,2.46509,2.46589,27300000.0
2006-08-14 00:36:00,2.46615,2.46642,2.46584,2.46607,42900000.0
2006-08-14 00:37:00,2.46619,2.4667,2.46557,2.4667,30900000.0
2006-08-14 00:38:00,2.46636,2.46703,2.46623,2.46661,35100000.0
2006-08-14 00:41:00,2.467,2.467,2.46646,2.46651,39000000.0
2006-08-14 00:42:00,2.46682,2.4672,2.46651,2.46679,78000000.0
2006-08-14 00:44:00,2.46691,2.46695,2.46631,2.46631,31200000.0
2006-08-14 00:45:00,2.46671,2.46679,2.46601,2.4664,35100000.0
2006-08-14 00:46:00,2.46638,2.46664,2.46583,2.46625,42600000.0
2006-08-14 00:47:00,2.46548,2.4665,2.46548,2.4663,19500000.0
2006-08-14 00:48:00,2.4663,2.46683,2.46625,2.46652,39000000.0
2006-08-14 00:49:00,2.46652,2.46699,2.46629,2.4667,31200000.0
2006-08-14 00:50:00,2.46682,2.46714,2.46653,2.46684,66000000.0
2006-08-14 00:51:00,2.46619,2.46673,2.46598,2.4666,27300000.0
2006-08-14 00:52:00,2.46631,2.46683,2.46528,2.46588,54300000.0
2006-08-14 00:53:00,2.46704,2.46757,2.46666,2.46689,35100000.0
2006-08-14 00:54:00,2.46632,2.46744,2.46632,2.46744,31200000.0
2006-08-14 00:55:00,2.46683,2.46771,2.46683,2.46759,31200000.0
2006-08-14 00:56:00,2.46775,2.46808,2.46711,2.46784,69900000.0
2006-08-14 00:59:00,2.46707,2.46788,2.46694,2.46734,115700000.0
2006-08-14 01:00:00,2.46675,2.46791,2.46673,2.46791,156000000.0
2006-08-14 01:01:00,2.4677,2.46809,2.46749,2.46783,27000000.0
2006-08-14 01:02:00,2.46753,2.46811,2.46733,2.46774,89700000.0
2006-08-14 01:04:00,2.46768,2.46821,2.46746,2.46774,39000000.0
2006-08-14 01:05:00,2.46755,2.46835,2.46755,2.46831,42900000.0
2006-08-14 01:06:00,2.46784,2.46784,2.46723,2.46748,35100000.0
2006-08-14 01:07:00,2.46774,2.46816,2.46728,2.46754,31200000.0
2006-08-14 01:08:00,2.46702,2.46774,2.46701,2.46774,27300000.0
2006-08-14 01:11:00,2.46801,2.46873,2.46792,2.46834,31200000.0
2006-08-14 01:13:00,2.46899,2.46944,2.46884,2.46936,27300000.0
2006-08-14 01:14:00,2.4675,2.46924,2.46652,2.468,42900000.0
2006-08-14 01:15:00,2.46897,2.46934,2.46873,2.46909,23400000.0
2006-08-14 01:16:00,2.46889,2.46924,2.46853,2.46896,27300000.0
2006-08-14 01:17:00,2.46912,2.46912,2.46841,2.46841,34800000.0
2006-08-14 01:19:00,2.46846,2.4686,2.46791,2.468,27300000.0
2006-08-14 01:20:00,2.46796,2.46836,2.46781,2.46825,30600000.0
2006-08-14 01:21:00,2.46814,2.46814,2.46756,2.46773,27300000.0
2006-08-14 01:22:00,2.46782,2.46816,2.46713,2.46732,42900000.0
2006-08-14 01:24:00,2.46773,2.46788,2.46735,2.46736,31200000.0
2006-08-14 01:25:00,2.46734,2.46784,2.46685,2.46708,35100000.0
2006-08-14 01:26:00,2.46693,2.46716,2.46638,2.46681,50700000.0
2006-08-14 01:27:00,2.46668,2.46693,2.46638,2.46678,26000000.0
2006-08-14 01:28:00,2.46664,2.46694,2.46643,2.46687,27300000.0
2006-08-14 01:29:00,2.46676,2.46719,2.46652,2.46687,19500000.0
2006-08-14 01:36:00,2.4664,2.46701,2.46636,2.46675,42600000.0
2006-08-14 01:38:00,2.46675,2.46675,2.4661,2.4661,27300000.0
2006-08-14 01:39:00,2.46649,2.46652,2.46581,2.46593,27300000.0
2006-08-14 01:42:00,2.46639,2.4668,2.46618,2.46679,42300000.0
2006-08-14 01:43:00,2.46667,2.46694,2.46641,2.46662,27300000.0
2006-08-14 01:44:00,2.4665,2.46697,2.46642,2.46697,39000000.0
2006-08-14 01:45:00,2.46687,2.46689,2.46627,2.46644,46200000.0
2006-08-14 01:46:00,2.46609,2.4667,2.46601,2.46649,27300000.0
2006-08-14 01:47:00,2.46673,2.46689,2.46634,2.46665,31200000.0
2006-08-14 01:48:00,2.46614,2.46659,2.46591,2.46615,27300000.0
2006-08-14 01:51:00,2.46619,2.46656,2.46597,2.46626,58200000.0
2006-08-14 01:52:00,2.46655,2.46674,2.46605,2.46621,42900000.0
2006-08-14 01:53:00,2.4663,2.46678,2.4661,2.46664,26000000.0
2006-08-14 01:54:00,2.46632,2.46661,2.46595,2.46639,31200000.0
2006-08-14 01:55:00,2.46612,2.4665,2.46592,2.46618,50700000.0
2006-08-14 01:56:00,2.46581,2.46614,2.46554,2.46571,35100000.0
2006-08-14 01:57:00,2.46603,2.46624,2.46576,2.46581,38700000.0
2006-08-14 01:58:00,2.4656,2.46621,2.46541,2.46589,46800000.0
2006-08-14 02:00:00,2.46631,2.46636,2.4658,2.46596,23400000.0
2006-08-14 02:01:00,2.466,2.46602,2.4653,2.46561,27000000.0
2006-08-14 02:02:00,2.46578,2.46603,2.46548,2.46556,37700000.0
2006-08-14 02:03:00,2.46551,2.46589,2.46508,2.4655,31200000.0
2006-08-14 02:04:00,2.46576,2.466,2.46539,2.46559,27300000.0
2006-08-14 02:05:00,2.46575,2.4663,2.46558,2.46585,31200000.0
2006-08-14 02:06:00,2.46568,2.46633,2.46566,2.46608,27300000.0
2006-08-14 02:07:00,2.46629,2.46629,2.46556,2.46576,31200000.0
2006-08-14 02:08:00,2.46588,2.46588,2.46517,2.46517,39000000.0
2006-08-14 02:09:00,2.46611,2.46635,2.46565,2.46602,31200000.0
2006-08-14 02:10:00,2.4662,2.46681,2.466,2.46642,31200000.0
2006-08-14 02:11:00,2.46651,2.46686,2.466,2.46626,31200000.0
2006-08-14 02:12:00,2.46615,2.46642,2.46594,2.46613,23400000.0
2006-08-14 02:13:00,2.46647,2.46698,2.46627,2.46668,42900000.0
2006-08-14 02:14:00,2.46666,2.46696,2.46639,2.46668,38700000.0
2006-08-14 02:15:00,2.46649,2.46702,2.46634,2.4667,31200000.0
2006-08-14 02:16:00,2.46663,2.46695,2.46626,2.46672,27300000.0
2006-08-14 02:18:00,2.46603,2.46663,2.46598,2.4666,31200000.0
2006-08-14 02:19:00,2.46607,2.46644,2.46567,2.46588,27300000.0
2006-08-14 02:20:00,2.46617,2.4666,2.466,2.4663,27300000.0
2006-08-14 02:21:00,2.46637,2.46679,2.46606,2.4665,27300000.0
2006-08-14 02:22:00,2.46673,2.46694,2.46618,2.46623,21800000.0
2006-08-14 02:23:00,2.46731,2.46731,2.46637,2.46637,34800000.0
2006-08-14 02:25:00,2.46675,2.46734,2.46643,2.46679,35100000.0
2006-08-14 02:26:00,2.46712,2.46742,2.46674,2.46695,27000000.0
2006-08-14 02:27:00,2.46705,2.46738,2.46673,2.46714,39000000.0
2006-08-14 02:29:00,2.46707,2.46748,2.46675,2.4669,35100000.0
2006-08-14 02:30:00,2.46795,2.46807,2.46679,2.46693,31200000.0
2006-08-14 02:31:00,2.46669,2.46751,2.46669,2.46751,27300000.0
2006-08-14 02:33:00,2.46712,2.46776,2.46704,2.46776,42900000.0
2006-08-14 02:34:00,2.46746,2.4678,2.467,2.4676,30600000.0
2006-08-14 02:35:00,2.46741,2.46781,2.46714,2.46731,31200000.0
2006-08-14 02:36:00,2.46734,2.46793,2.46734,2.4679,31200000.0
2006-08-14 02:37:00,2.4676,2.468,2.4674,2.46746,27300000.0
2006-08-14 02:38:00,2.46741,2.46782,2.46714,2.46746,39000000.0
2006-08-14 02:39:00,2.46768,2.46811,2.46733,2.46769,31200000.0
2006-08-14 02:40:00,2.46788,2.46801,2.4673,2.46751,42900000.0
2006-08-14 02:43:00,2.46718,2.46753,2.46655,2.46671,27300000.0
2006-08-14 02:44:00,2.46719,2.46745,2.46679,2.46695,27300000.0
2006-08-14 02:45:00,2.46768,2.46773,2.46708,2.46724,35100000.0
2006-08-14 02:46:00,2.46742,2.46785,2.46694,2.46738,27300000.0
2006-08-14 02:47:00,2.46724,2.46781,2.46723,2.46778,27000000.0
2006-08-14 02:48:00,2.46752,2.46776,2.46721,2.46763,27300000.0
2006-08-14 02:49:00,2.46765,2.46765,2.46698,2.46731,27300000.0
2006-08-14 02:50:00,2.46736,2.46788,2.46732,2.46756,27300000.0
2006-08-14 02:52:00,2.46732,2.46794,2.46732,2.46794,27300000.0
2006-08-14 02:53:00,2.46781,2.46795,2.46727,2.46727,35100000.0
2006-08-14 02:54:00,2.46773,2.46784,2.46726,2.46754,31200000.0
2006-08-14 02:55:00,2.46789,2.46809,2.46715,2.46751,27300000.0
2006-08-14 02:57:00,2.46778,2.46807,2.46747,2.46772,31200000.0
2006-08-14 02:58:00,2.46774,2.46804,2.4673,2.46778,27300000.0
2006-08-14 02:59:00,2.46772,2.46802,2.46727,2.4679,39000000.0
2006-08-14 03:00:00,2.46754,2.46786,2.46691,2.46716,27300000.0
2006-08-14 03:01:00,2.46679,2.46714,2.46639,2.46675,31200000.0
2006-08-14 03:02:00,2.46694,2.46711,2.4666,2.46688,31200000.0
2006-08-14 03:03:00,2.46691,2.46745,2.46661,2.46703,35100000.0
2006-08-14 03:04:00,2.46698,2.46748,2.46697,2.46721,28300000.0
2006-08-14 03:07:00,2.46757,2.46757,2.46685,2.46703,39000000.0
2006-08-14 03:08:00,2.46693,2.46724,2.46652,2.46665,27000000.0
2006-08-14 03:11:00,2.46664,2.46692,2.46644,2.46685,31200000.0
2006-08-14 03:12:00,2.46712,2.46752,2.46676,2.46712,31200000.0
2006-08-14 03:13:00,2.46718,2.46756,2.46692,2.46732,27300000.0
2006-08-14 03:14:00,2.4672,2.46745,2.46677,2.46707,38400000.0
2006-08-14 03:15:00,2.46748,2.4676,2.467,2.46705,27300000.0
2006-08-14 03:16:00,2.4674,2.46764,2.46712,2.46725,35100000.0
2006-08-14 03:17:00,2.46736,2.46736,2.46681,2.46703,30900000.0
2006-08-14 03:18:00,2.46721,2.46748,2.46694,2.46716,27300000.0
2006-08-14 03:19:00,2.46786,2.46786,2.46711,2.46711,42300000.0
2006-08-14 03:21:00,2.46757,2.46764,2.46701,2.46728,42900000.0
2006-08-14 03:24:00,2.4674,2.46777,2.46716,2.4675,35100000.0
2006-08-14 03:27:00,2.46695,2.46747,2.46685,2.46719,34800000.0
2006-08-14 03:28:00,2.46713,2.46731,2.46663,2.4667,31200000.0
2006-08-14 03:29:00,2.46694,2.46718,2.46646,2.4669,31200000.0
2006-08-14 03:30:00,2.46725,2.46741,2.46671,2.4671,27300000.0
2006-08-14 03:31:00,2.46725,2.46789,2.46703,2.46762,38700000.0
2006-08-14 03:32:00,2.46779,2.46806,2.46751,2.46777,27300000.0
2006-08-14 03:34:00,2.46829,2.46843,2.46776,2.46812,31200000.0
2006-08-14 03:35:00,2.46857,2.46868,2.46804,2.46807,39000000.0
2006-08-14 03:36:00,2.46828,2.46854,2.46794,2.46831,27300000.0
2006-08-14 03:37:00,2.46829,2.46864,2.46793,2.46811,27300000.0
2006-08-14 03:38:00,2.46827,2.46866,2.46804,2.46865,42900000.0
2006-08-14 03:39:00,2.46857,2.46857,2.46778,2.46791,31200000.0
2006-08-14 03:40:00,2.46767,2.46799,2.46734,2.46771,27300000.0
2006-08-14 03:41:00,2.46802,2.46802,2.46739,2.46761,27300000.0
2006-08-14 03:42:00,2.46744,2.46796,2.46725,2.46796,31200000.0
2006-08-14 03:43:00,2.46763,2.46792,2.46711,2.46725,35100000.0
2006-08-14 03:44:00,2.46709,2.46751,2.46695,2.46751,20800000.0
2006-08-14 03:45:00,2.46723,2.46788,2.46718,2.46763,27300000.0
2006-08-14 03:47:00,2.46785,2.46785,2.46663,2.46663,27000000.0
2006-08-14 03:49:00,2.46727,2.46775,2.46723,2.46769,42900000.0
2006-08-14 03:50:00,2.46761,2.46781,2.46709,2.46737,42600000.0
2006-08-14 03:52:00,2.46723,2.46759,2.46691,2.46726,30900000.0
2006-08-14 03:54:00,2.46702,2.46756,2.46686,2.4669,31200000.0
2006-08-14 03:56:00,2.46708,2.46742,2.46682,2.46713,27300000.0
2006-08-14 03:57:00,2.46721,2.46754,2.46705,2.46753,27300000.0
2006-08-14 03:58:00,2.46762,2.46768,2.46711,2.46711,30900000.0
2006-08-14 03:59:00,2.46683,2.46757,2.46683,2.46745,27300000.0
2006-08-14 04:00:00,2.4671,2.46743,2.46689,2.46717,22100000.0
2006-08-14 04:01:00,2.46687,2.46744,2.46684,2.46744,39000000.0
2006-08-14 04:02:00,2.46685,2.46716,2.46656,2.46676,26000000.0
2006-08-14 04:03:00,2.46706,2.46715,2.46654,2.46675,27300000.0
2006-08-14 04:04:00,2.46665,2.46696,2.46621,2.46661,27300000.0
2006-08-14 04:05:00,2.46664,2.46712,2.4664,2.46665,30900000.0
2006-08-14 04:07:00,2.46621,2.46682,2.46422,2.46666,27300000.0
2006-08-14 04:08:00,2.46633,2.46693,2.46614,2.46678,34500000.0
2006-08-14 04:09:00,2.46685,2.46705,2.46633,2.46645,27300000.0
2006-08-14 04:12:00,2.46701,2.46701,2.46651,2.46651,11700000.0
2006-08-14 04:13:00,2.46662,2.46703,2.46639,2.46703,42900000.0
2006-08-14 04:14:00,2.46687,2.4672,2.46667,2.46693,23400000.0
2006-08-14 04:15:00,2.46651,2.46731,2.46443,2.46656,27300000.0
2006-08-14 04:16:00,2.46662,2.46715,2.46641,2.46682,27300000.0
2006-08-14 04:17:00,2.46668,2.46704,2.46646,2.46696,27300000.0
2006-08-14 04:20:00,2.4669,2.46746,2.46684,2.46746,31200000.0
2006-08-14 04:21:00,2.46665,2.46699,2.46627,2.46652,31200000.0
2006-08-14 04:23:00,2.46647,2.46696,2.4662,2.46666,27300000.0
2006-08-14 04:24:00,2.46698,2.46698,2.46614,2.46614,23400000.0
2006-08-14 04:27:00,2.46627,2.46656,2.46598,2.46623,27300000.0
2006-08-14 04:28:00,2.46618,2.46654,2.46597,2.46654,35100000.0
2006-08-14 04:29:00,2.4661,2.46642,2.46572,2.46611,31200000.0
2006-08-14 04:30:00,2.46631,2.46654,2.46598,2.46614,30900000.0
2006-08-14 04:31:00,2.46611,2.46645,2.46582,2.46625,27300000.0
2006-08-14 04:32:00,2.46617,2.4662,2.4656,2.46577,27300000.0
2006-08-14 04:34:00,2.46614,2.46647,2.4657,2.46622,35100000.0
2006-08-14 04:35:00,2.46592,2.46626,2.4655,2.46588,27300000.0
2006-08-14 04:36:00,2.46638,2.4666,2.46573,2.46601,27300000.0
2006-08-14 04:39:00,2.46653,2.46676,2.46606,2.46639,31200000.0
2006-08-14 04:41:00,2.4663,2.4668,2.46624,2.46642,23400000.0
2006-08-14 04:43:00,2.46661,2.46673,2.46598,2.46648,42900000.0
2006-08-14 04:44:00,2.4665,2.46675,2.46619,2.46627,31200000.0
2006-08-14 04:45:00,2.46626,2.46688,2.4662,2.46662,27300000.0
2006-08-14 04:47:00,2.46667,2.46674,2.46612,2.46618,27000000.0
2006-08-14 04:48:00,2.46654,2.46701,2.46632,2.46675,42900000.0
2006-08-14 04:50:00,2.46644,2.46673,2.46597,2.46648,42600000.0
2006-08-14 04:52:00,2.46609,2.46659,2.46594,2.46625,27300000.0
2006-08-14 04:53:00,2.46664,2.46664,2.46594,2.46594,27300000.0
2006-08-14 04:54:00,2.46617,2.46649,2.46594,2.46649,31200000.0
2006-08-14 04:55:00,2.46639,2.46672,2.46579,2.46592,38700000.0
2006-08-14 04:56:00,2.46576,2.46631,2.46554,2.46621,31200000.0
2006-08-14 04:57:00,2.46593,2.46638,2.4655,2.46581,31200000.0
2006-08-14 04:58:00,2.46646,2.46661,2.46582,2.46611,30900000.0
2006-08-14 05:00:00,2.46668,2.46694,2.46637,2.46661,31200000.0
2006-08-14 05:02:00,2.46689,2.46705,2.46646,2.46705,33800000.0
2006-08-14 05:03:00,2.46652,2.46734,2.46612,2.46734,27300000.0
2006-08-14 05:06:00,2.46678,2.4673,2.46667,2.46715,35100000.0
2006-08-14 05:07:00,2.46689,2.46736,2.46662,2.46708,30900000.0
2006-08-14 05:09:00,2.46711,2.46763,2.46711,2.46761,27300000.0
2006-08-14 05:10:00,2.46735,2.46762,2.46708,2.46727,30900000.0
2006-08-14 05:11:00,2.46732,2.4677,2.46705,2.4677,39000000.0
2006-08-14 05:12:00,2.4668,2.46767,2.4668,2.46747,35100000.0
2006-08-14 05:14:00,2.46628,2.46753,2.46628,2.46734,31200000.0
2006-08-14 05:15:00,2.46689,2.46725,2.46647,2.46698,27300000.0
2006-08-14 05:16:00,2.46722,2.46722,2.46627,2.46679,27300000.0
2006-08-14 05:17:00,2.46675,2.46711,2.46633,2.46658,38700000.0
2006-08-14 05:19:00,2.46719,2.46729,2.46679,2.46683,27300000.0
2006-08-14 05:22:00,2.46696,2.46734,2.46681,2.46721,31200000.0
2006-08-14 05:24:00,2.46757,2.46812,2.46741,2.46751,39000000.0
2006-08-14 05:25:00,2.46778,2.46819,2.46769,2.46791,27300000.0
2006-08-14 05:26:00,2.46801,2.46826,2.4676,2.46762,31200000.0
2006-08-14 05:27:00,2.46746,2.46803,2.46729,2.46764,42600000.0
2006-08-14 05:28:00,2.46814,2.46814,2.46755,2.46769,27300000.0
2006-08-14 05:36:00,2.46761,2.46796,2.46734,2.46767,35100000.0
2006-08-14 05:37:00,2.46793,2.46796,2.46604,2.46722,31200000.0
2006-08-14 05:38:00,2.46747,2.46794,2.46736,2.46792,33800000.0
2006-08-14 05:43:00,2.46795,2.46831,2.46773,2.46804,27000000.0
2006-08-14 05:44:00,2.46808,2.46837,2.4679,2.46801,27000000.0
2006-08-14 05:45:00,2.46797,2.46822,2.46749,2.4678,27300000.0
2006-08-14 05:46:00,2.46784,2.46816,2.46749,2.46766,27300000.0
2006-08-14 05:48:00,2.46722,2.46775,2.46717,2.46735,27300000.0
2006-08-14 05:49:00,2.46765,2.46774,2.46709,2.46709,27300000.0
2006-08-14 05:50:00,2.46804,2.46805,2.46749,2.46765,35100000.0
2006-08-14 05:54:00,2.4671,2.46774,2.46708,2.46756,31200000.0
2006-08-14 05:55:00,2.46727,2.4676,2.46692,2.46717,39000000.0
2006-08-14 05:56:00,2.46708,2.46744,2.46688,2.46711,31200000.0
2006-08-14 06:02:00,2.46729,2.46788,2.46665,2.46705,27000000.0
2006-08-14 06:03:00,2.46602,2.46693,2.46602,2.46688,39000000.0
2006-08-14 06:04:00,2.46664,2.46716,2.46612,2.46669,31200000.0
2006-08-14 06:06:00,2.46714,2.46714,2.46652,2.46675,31200000.0
2006-08-14 06:07:00,2.46686,2.46774,2.46364,2.46471,42900000.0
2006-08-14 06:08:00,2.46734,2.46735,2.4666,2.46696,39000000.0
2006-08-14 06:10:00,2.46713,2.46748,2.46675,2.4668,27300000.0
2006-08-14 06:11:00,2.46705,2.46742,2.46682,2.46711,31200000.0
2006-08-14 06:12:00,2.46748,2.46767,2.46713,2.46713,30900000.0
2006-08-14 06:13:00,2.46672,2.46732,2.46672,2.46721,42900000.0
2006-08-14 06:15:00,2.4669,2.46724,2.46651,2.46675,27300000.0
2006-08-14 06:16:00,2.467,2.467,2.46619,2.4664,27300000.0
2006-08-14 06:18:00,2.46632,2.46666,2.46606,2.46623,19200000.0
2006-08-14 06:19:00,2.46613,2.4664,2.46546,2.46607,42900000.0
2006-08-14 06:20:00,2.4661,2.46655,2.46599,2.46631,39000000.0
2006-08-14 06:22:00,2.46668,2.46677,2.46628,2.4665,27300000.0
2006-08-14 06:23:00,2.46644,2.46676,2.46617,2.46636,30900000.0
2006-08-14 06:25:00,2.46619,2.46668,2.466,2.46609,31200000.0
2006-08-14 06:27:00,2.46667,2.46676,2.46627,2.46627,27300000.0
2006-08-14 06:28:00,2.46667,2.46667,2.46614,2.46639,19500000.0
2006-08-14 06:33:00,2.466,2.46672,2.46559,2.46601,35100000.0
2006-08-14 06:34:00,2.46644,2.46644,2.46587,2.46587,42000000.0
2006-08-14 06:41:00,2.46671,2.46705,2.46646,2.46684,31200000.0
2006-08-14 06:42:00,2.46655,2.46714,2.46643,2.46707,27000000.0
2006-08-14 06:43:00,2.46677,2.46705,2.46652,2.46658,27300000.0
2006-08-14 06:44:00,2.46225,2.46637,2.46225,2.46637,31200000.0
2006-08-14 06:45:00,2.46616,2.46626,2.46575,2.46596,42600000.0
2006-08-14 06:46:00,2.46637,2.46694,2.46626,2.46663,31200000.0
2006-08-14 06:47:00,2.46686,2.46689,2.46618,2.46636,27300000.0
2006-08-14 06:48:00,2.46605,2.46633,2.46577,2.46633,27300000.0
2006-08-14 06:49:00,2.46559,2.4666,2.46559,2.4666,31200000.0
2006-08-14 06:50:00,2.46628,2.4666,2.46581,2.46612,31200000.0
2006-08-14 06:56:00,2.46628,2.46655,2.46571,2.46628,42900000.0
2006-08-14 06:57:00,2.46616,2.46653,2.46594,2.46614,31200000.0
2006-08-14 06:58:00,2.46613,2.46664,2.46604,2.46636,31200000.0
2006-08-14 06:59:00,2.46651,2.46684,2.46621,2.46647,27300000.0
2006-08-14 07:00:00,2.46651,2.46683,2.46622,2.46669,27300000.0
2006-08-14 07:01:00,2.46635,2.46683,2.46601,2.46666,39000000.0
2006-08-14 07:03:00,2.46657,2.4666,2.466,2.466,30900000.0
2006-08-14 07:06:00,2.46653,2.46674,2.46613,2.46646,42900000.0
2006-08-14 07:07:00,2.46638,2.46678,2.46615,2.46649,35100000.0
2006-08-14 07:14:00,2.46588,2.46646,2.46575,2.46614,31200000.0
2006-08-14 07:18:00,2.46631,2.46667,2.466,2.46612,30600000.0
2006-08-14 07:20:00,2.46656,2.4668,2.4659,2.46641,31200000.0
2006-08-14 07:21:00,2.46632,2.46662,2.46595,2.46618,42900000.0
2006-08-14 07:22:00,2.46619,2.46646,2.46588,2.46637,35100000.0
2006-08-14 07:28:00,2.46577,2.46657,2.46536,2.46618,31200000.0
2006-08-14 07:33:00,2.4663,2.46681,2.46626,2.46657,35100000.0
2006-08-14 07:34:00,2.46639,2.46671,2.46618,2.46624,30900000.0
2006-08-14 07:35:00,2.46641,2.46641,2.46581,2.46581,27300000.0
2006-08-14 07:36:00,2.4661,2.4661,2.46529,2.46534,31200000.0
2006-08-14 07:37:00,2.46573,2.46616,2.46548,2.46589,31200000.0
2006-08-14 07:38:00,2.46596,2.46646,2.46578,2.46608,31200000.0
2006-08-14 07:40:00,2.46642,2.4666,2.4657,2.46625,35100000.0
2006-08-14 07:41:00,2.4666,2.4666,2.46604,2.46613,38700000.0
2006-08-14 07:42:00,2.46657,2.46657,2.46576,2.46598,31200000.0
2006-08-14 07:43:00,2.46608,2.46651,2.46565,2.46578,27300000.0
2006-08-14 07:44:00,2.46646,2.46646,2.46573,2.46573,31200000.0
2006-08-14 07:45:00,2.4661,2.46642,2.46573,2.46578,35100000.0
2006-08-14 07:46:00,2.46577,2.4665,2.46573,2.4664,31200000.0
2006-08-14 07:47:00,2.4658,2.46623,2.46549,2.46623,27300000.0
2006-08-14 07:48:00,2.46561,2.46615,2.46552,2.46575,31200000.0
2006-08-14 07:49:00,2.46595,2.46609,2.46511,2.46544,31200000.0
2006-08-14 07:50:00,2.46628,2.46651,2.46562,2.46562,35100000.0
2006-08-14 07:51:00,2.46593,2.46626,2.46552,2.46581,31200000.0
2006-08-14 07:52:00,2.46614,2.46614,2.46551,2.4659,31200000.0
2006-08-14 07:53:00,2.46616,2.46623,2.46503,2.46503,35100000.0
2006-08-14 07:54:00,2.46622,2.46622,2.46507,2.46543,42900000.0
2006-08-14 07:55:00,2.46581,2.46628,2.46567,2.46622,31200000.0
2006-08-14 07:56:00,2.46603,2.4664,2.4656,2.46585,31200000.0
2006-08-14 07:57:00,2.46581,2.46642,2.46533,2.46607,27000000.0
2006-08-14 07:58:00,2.46622,2.46647,2.46582,2.46582,27300000.0
2006-08-14 07:59:00,2.46567,2.4662,2.46563,2.46601,27300000.0
2006-08-14 08:00:00,2.46533,2.46591,2.46533,2.46575,27300000.0
2006-08-14 08:01:00,2.46524,2.46552,2.46469,2.46482,42900000.0
2006-08-14 08:02:00,2.46471,2.46533,2.46471,2.46523,35100000.0
2006-08-14 08:03:00,2.46482,2.46518,2.46414,2.46477,35100000.0
2006-08-14 08:04:00,2.46473,2.46506,2.46431,2.46476,39000000.0
2006-08-14 08:06:00,2.46506,2.46506,2.46435,2.4645,39000000.0
2006-08-14 08:07:00,2.46462,2.46507,2.46451,2.46479,31200000.0
2006-08-14 08:08:00,2.46505,2.46505,2.46442,2.46461,27000000.0
2006-08-14 08:09:00,2.46423,2.46506,2.46423,2.46506,27300000.0
2006-08-14 08:10:00,2.46478,2.46528,2.46472,2.4652,35100000.0
2006-08-14 08:11:00,2.46534,2.46534,2.46139,2.46273,27300000.0
2006-08-14 08:13:00,2.46598,2.46644,2.46585,2.46616,27300000.0
2006-08-14 08:14:00,2.4662,2.46647,2.46582,2.46605,31200000.0
2006-08-14 08:15:00,2.46632,2.46632,2.46567,2.46601,27300000.0
2006-08-14 08:16:00,2.46577,2.46608,2.46521,2.46554,42900000.0
2006-08-14 08:17:00,2.46587,2.46587,2.46522,2.46547,27300000.0
2006-08-14 08:18:00,2.46579,2.46583,2.46526,2.46555,31200000.0
2006-08-14 08:20:00,2.46584,2.46614,2.46556,2.46581,39000000.0
2006-08-14 08:21:00,2.46601,2.46613,2.46538,2.46552,27000000.0
2006-08-14 08:22:00,2.46549,2.46577,2.46514,2.4655,27300000.0
2006-08-14 08:23:00,2.46523,2.46599,2.46509,2.46518,31200000.0
2006-08-14 08:24:00,2.46536,2.46585,2.46524,2.4655,27000000.0
2006-08-14 08:25:00,2.46559,2.46592,2.46523,2.46564,35100000.0
2006-08-14 08:26:00,2.46586,2.46592,2.46522,2.46536,27300000.0
2006-08-14 08:28:00,2.46591,2.46608,2.46542,2.46577,31200000.0
2006-08-14 08:29:00,2.46539,2.46605,2.46532,2.46595,27300000.0
2006-08-14 08:30:00,2.46579,2.46579,2.46494,2.4651,31200000.0
2006-08-14 08:32:00,2.4649,2.46539,2.46456,2.46528,42600000.0
2006-08-14 08:33:00,2.46509,2.46512,2.46462,2.46483,31200000.0
2006-08-14 08:34:00,2.46487,2.46511,2.4644,2.46461,35100000.0
2006-08-14 08:35:00,2.46466,2.46516,2.46453,2.46509,42900000.0
2006-08-14 08:36:00,2.46553,2.46625,2.46536,2.46572,31200000.0
2006-08-14 08:37:00,2.46603,2.46651,2.46586,2.46588,27300000.0
2006-08-14 08:38:00,2.4665,2.46651,2.46584,2.46623,42600000.0
2006-08-14 08:39:00,2.46594,2.46653,2.46586,2.4663,38700000.0
2006-08-14 08:40:00,2.46602,2.46641,2.46566,2.46614,27300000.0
2006-08-14 08:41:00,2.46598,2.46634,2.46549,2.46586,39000000.0
2006-08-14 08:42:00,2.46594,2.46623,2.46555,2.466,31200000.0
2006-08-14 08:43:00,2.46612,2.46612,2.46557,2.46558,39000000.0
2006-08-14 08:44:00,2.466,2.46612,2.4655,2.46559,31200000.0
2006-08-14 08:45:00,2.46578,2.46606,2.46503,2.46519,42900000.0
2006-08-14 08:46:00,2.46573,2.46657,2.46535,2.46657,23100000.0
2006-08-14 08:47:00,2.46609,2.46687,2.46609,2.4667,31200000.0
2006-08-14 08:48:00,2.46521,2.46621,2.46514,2.46591,27300000.0
2006-08-14 08:49:00,2.46606,2.46606,2.46538,2.46568,27300000.0
2006-08-14 08:50:00,2.46554,2.46609,2.46534,2.46573,38700000.0
2006-08-14 08:51:00,2.46589,2.46673,2.46566,2.4667,26700000.0
2006-08-14 08:52:00,2.46633,2.46659,2.466,2.46639,31200000.0
2006-08-14 08:53:00,2.46635,2.46735,2.46635,2.46705,39000000.0
2006-08-14 08:54:00,2.46687,2.46699,2.46648,2.4665,42900000.0
2006-08-14 08:55:00,2.46705,2.46725,2.4667,2.46676,31200000.0
2006-08-14 08:56:00,2.46731,2.4681,2.46629,2.46766,31200000.0
2006-08-14 08:57:00,2.46734,2.46778,2.46697,2.46697,31200000.0
2006-08-14 08:58:00,2.46761,2.46795,2.46732,2.46765,27300000.0
2006-08-14 08:59:00,2.46756,2.46756,2.46685,2.46704,31200000.0
2006-08-14 09:01:00,2.46686,2.46717,2.46661,2.46708,27300000.0
2006-08-14 09:02:00,2.46672,2.46672,2.46608,2.46631,31200000.0
2006-08-14 09:03:00,2.46629,2.4666,2.46599,2.46599,39000000.0
2006-08-14 09:04:00,2.46621,2.46672,2.46594,2.46647,30900000.0
2006-08-14 09:05:00,2.46667,2.46667,2.4661,2.4663,30900000.0
2006-08-14 09:07:00,2.46596,2.4665,2.46587,2.46617,27300000.0
2006-08-14 09:08:00,2.46629,2.46653,2.46597,2.46613,35100000.0
2006-08-14 09:09:00,2.46616,2.46655,2.46595,2.46618,27300000.0
2006-08-14 09:10:00,2.46662,2.46671,2.46623,2.4663,30900000.0
2006-08-14 09:11:00,2.46629,2.46684,2.466,2.46655,27300000.0
2006-08-14 09:12:00,2.46641,2.467,2.46609,2.46669,35100000.0
2006-08-14 09:13:00,2.46665,2.46677,2.46613,2.46633,27000000.0
2006-08-14 09:14:00,2.46642,2.46665,2.46605,2.4662,27300000.0
2006-08-14 09:15:00,2.46605,2.46662,2.46605,2.46656,27000000.0
2006-08-14 09:16:00,2.46663,2.46693,2.46623,2.4666,31200000.0
2006-08-14 09:17:00,2.46683,2.46718,2.46637,2.46662,27300000.0
2006-08-14 09:18:00,2.46669,2.46699,2.46637,2.46643,30900000.0
2006-08-14 09:19:00,2.46653,2.467,2.46642,2.46672,42900000.0
2006-08-14 09:20:00,2.46667,2.46731,2.46652,2.46696,30900000.0
2006-08-14 09:21:00,2.46752,2.46786,2.46709,2.46731,27300000.0
2006-08-14 09:23:00,2.46744,2.46807,2.46701,2.46754,27300000.0
2006-08-14 09:24:00,2.46823,2.46823,2.46743,2.4675,42900000.0
2006-08-14 09:25:00,2.46708,2.46777,2.46665,2.46777,31200000.0
2006-08-14 09:26:00,2.46726,2.46763,2.46638,2.46661,42900000.0
2006-08-14 09:27:00,2.46633,2.46721,2.46573,2.46721,42900000.0
2006-08-14 09:28:00,2.46728,2.46761,2.46694,2.46701,31200000.0
2006-08-14 09:29:00,2.46687,2.46687,2.46615,2.46615,31200000.0
2006-08-14 09:30:00,2.46634,2.46634,2.46515,2.4654,27300000.0
2006-08-14 09:31:00,2.46534,2.46553,2.46492,2.46519,27300000.0
2006-08-14 09:33:00,2.46582,2.46665,2.46559,2.46665,30900000.0
2006-08-14 09:34:00,2.46637,2.46664,2.46612,2.46641,27000000.0
2006-08-14 09:35:00,2.46626,2.4664,2.46551,2.46577,39000000.0
2006-08-14 09:36:00,2.46575,2.46616,2.46568,2.46592,27300000.0
2006-08-14 09:37:00,2.46571,2.46614,2.4655,2.46584,39000000.0
2006-08-14 09:38:00,2.46612,2.46637,2.46559,2.46609,31200000.0
2006-08-14 09:39:00,2.46619,2.46656,2.46603,2.46627,27000000.0
2006-08-14 09:40:00,2.46527,2.46572,2.46505,2.46539,27300000.0
2006-08-14 09:41:00,2.46555,2.46597,2.46497,2.46569,31200000.0
2006-08-14 09:42:00,2.46608,2.46622,2.46542,2.4658,31200000.0
2006-08-14 09:43:00,2.46595,2.46595,2.46509,2.46532,27300000.0
2006-08-14 09:44:00,2.4657,2.46601,2.46537,2.46568,31200000.0
2006-08-14 09:45:00,2.46608,2.4663,2.46565,2.46598,27300000.0
2006-08-14 09:46:00,2.4663,2.46662,2.46597,2.46651,27300000.0
2006-08-14 09:47:00,2.46613,2.46644,2.46568,2.46609,27300000.0
2006-08-14 09:48:00,2.46606,2.46645,2.46578,2.46605,35100000.0
2006-08-14 09:49:00,2.4657,2.46617,2.46528,2.4658,35100000.0
2006-08-14 09:50:00,2.46598,2.4662,2.46561,2.46595,31200000.0
2006-08-14 09:51:00,2.4665,2.46691,2.46602,2.46626,38700000.0
2006-08-14 09:52:00,2.46623,2.46655,2.46584,2.46621,27000000.0
2006-08-14 09:53:00,2.46639,2.46659,2.46475,2.46598,27300000.0
2006-08-14 09:54:00,2.46619,2.4665,2.46579,2.46648,39000000.0
2006-08-14 09:55:00,2.46631,2.46671,2.46611,2.46631,27300000.0
2006-08-14 09:56:00,2.46616,2.4666,2.4659,2.4664,27000000.0
2006-08-14 09:57:00,2.46613,2.46643,2.46567,2.46589,27000000.0
2006-08-14 09:58:00,2.46604,2.46662,2.46592,2.46628,27300000.0
2006-08-14 09:59:00,2.46625,2.46687,2.46608,2.46687,42900000.0
2006-08-14 10:00:00,2.46667,2.46667,2.46593,2.46593,42900000.0
2006-08-14 10:01:00,2.46612,2.46641,2.46566,2.46577,30900000.0
2006-08-14 10:02:00,2.46551,2.46587,2.46518,2.46562,35100000.0
2006-08-14 10:03:00,2.46551,2.46589,2.4648,2.46506,31200000.0
2006-08-14 10:04:00,2.46495,2.46521,2.46436,2.46488,39000000.0
2006-08-14 10:05:00,2.4651,2.46524,2.46467,2.46467,27300000.0
2006-08-14 10:06:00,2.46513,2.46513,2.46462,2.46464,30900000.0
2006-08-14 10:07:00,2.46493,2.46599,2.46489,2.46567,27300000.0
2006-08-14 10:08:00,2.46559,2.4659,2.46542,2.4655,31200000.0
2006-08-14 10:09:00,2.46531,2.46607,2.46519,2.46607,42900000.0
2006-08-14 10:10:00,2.46603,2.46605,2.4652,2.4652,27300000.0
2006-08-14 10:11:00,2.46565,2.46604,2.4653,2.46535,31200000.0
2006-08-14 10:12:00,2.46528,2.46579,2.46503,2.46559,27300000.0
2006-08-14 10:13:00,2.46572,2.46587,2.4653,2.4653,31200000.0
2006-08-14 10:14:00,2.46516,2.46556,2.46453,2.46466,27300000.0
2006-08-14 10:15:00,2.46486,2.46521,2.46457,2.46481,39000000.0
2006-08-14 10:16:00,2.46524,2.46524,2.46438,2.4645,42900000.0
2006-08-14 10:17:00,2.46434,2.46517,2.46417,2.46517,31200000.0
2006-08-14 10:18:00,2.46423,2.46511,2.46423,2.46466,42900000.0
2006-08-14 10:19:00,2.46458,2.46484,2.4642,2.46439,39000000.0
2006-08-14 10:20:00,2.4645,2.46477,2.46422,2.46452,27300000.0
2006-08-14 10:21:00,2.46384,2.4648,2.46384,2.46477,39000000.0
2006-08-14 10:22:00,2.46461,2.46529,2.46444,2.46444,27300000.0
2006-08-14 10:23:00,2.46525,2.46525,2.46451,2.4647,42600000.0
2006-08-14 10:24:00,2.46429,2.46491,2.46429,2.4648,35100000.0
2006-08-14 10:25:00,2.46451,2.46485,2.46421,2.4645,39000000.0
2006-08-14 10:26:00,2.46456,2.46483,2.4643,2.46479,27000000.0
2006-08-14 10:27:00,2.46434,2.46465,2.46395,2.46413,39000000.0
2006-08-14 10:28:00,2.46406,2.4641,2.46348,2.46348,27300000.0
2006-08-14 10:29:00,2.46384,2.46461,2.46367,2.46429,31200000.0
2006-08-14 10:30:00,2.46444,2.46444,2.46319,2.46355,42900000.0
2006-08-14 10:31:00,2.46351,2.46385,2.46335,2.46358,38700000.0
2006-08-14 10:32:00,2.46388,2.4645,2.46375,2.46448,34800000.0
2006-08-14 10:33:00,2.46478,2.46491,2.46435,2.46461,27300000.0
2006-08-14 10:34:00,2.4647,2.46516,2.46452,2.46487,27300000.0
2006-08-14 10:35:00,2.46476,2.46536,2.4646,2.46494,30600000.0
2006-08-14 10:36:00,2.46512,2.46512,2.46449,2.46449,39000000.0
2006-08-14 10:37:00,2.46429,2.46472,2.46353,2.46374,31200000.0
2006-08-14 10:38:00,2.46429,2.46429,2.46347,2.46367,27300000.0
2006-08-14 10:39:00,2.46352,2.46394,2.46307,2.46394,27000000.0
2006-08-14 10:40:00,2.46351,2.46408,2.46314,2.46366,30900000.0
2006-08-14 10:41:00,2.46333,2.46377,2.46308,2.46329,42900000.0
2006-08-14 10:42:00,2.46304,2.46356,2.46279,2.46346,27300000.0
2006-08-14 10:43:00,2.46299,2.46332,2.46258,2.4629,27000000.0
2006-08-14 10:44:00,2.46275,2.46275,2.46196,2.46209,39000000.0
2006-08-14 10:45:00,2.46248,2.46283,2.46207,2.46231,38700000.0
2006-08-14 10:46:00,2.46267,2.46292,2.46215,2.46223,42900000.0
2006-08-14 10:47:00,2.4623,2.46275,2.46195,2.46245,39000000.0
2006-08-14 10:48:00,2.46288,2.46315,2.4625,2.46264,27300000.0
2006-08-14 10:49:00,2.46299,2.46322,2.46245,2.46259,31200000.0
2006-08-14 10:50:00,2.46242,2.46296,2.46219,2.46281,30900000.0
2006-08-14 10:51:00,2.46185,2.46234,2.46118,2.46194,30900000.0
2006-08-14 10:52:00,2.46245,2.46303,2.46225,2.4627,31200000.0
2006-08-14 10:53:00,2.46296,2.46322,2.46266,2.46285,31200000.0
2006-08-14 10:54:00,2.46271,2.46357,2.46258,2.46357,31200000.0
2006-08-14 10:55:00,2.46318,2.464,2.46318,2.46364,27300000.0
2006-08-14 10:56:00,2.4637,2.464,2.46326,2.46352,30300000.0
2006-08-14 10:57:00,2.46361,2.46387,2.46141,2.46324,34800000.0
2006-08-14 10:58:00,2.46383,2.46409,2.46352,2.46363,39000000.0
2006-08-14 10:59:00,2.46351,2.46384,2.46313,2.46331,27300000.0
2006-08-14 11:00:00,2.46337,2.46403,2.46337,2.46394,39000000.0
2006-08-14 11:01:00,2.46387,2.4641,2.46347,2.46355,42600000.0
2006-08-14 11:02:00,2.46375,2.46375,2.46292,2.46321,27300000.0
2006-08-14 11:03:00,2.4633,2.46377,2.46242,2.4634,35100000.0
2006-08-14 11:04:00,2.46376,2.46376,2.46313,2.46337,31200000.0
2006-08-14 11:05:00,2.46347,2.46376,2.46321,2.46346,27300000.0
2006-08-14 11:06:00,2.46345,2.46386,2.46296,2.46386,27300000.0
2006-08-14 11:07:00,2.46336,2.46393,2.46336,2.4639,39000000.0
2006-08-14 11:08:00,2.46387,2.46398,2.46351,2.46354,31200000.0
2006-08-14 11:09:00,2.46403,2.46466,2.46358,2.46399,42300000.0
2006-08-14 11:10:00,2.46483,2.46483,2.46383,2.46432,39000000.0
2006-08-14 11:11:00,2.46525,2.46561,2.4649,2.46506,31200000.0
2006-08-14 11:12:00,2.4654,2.4654,2.46459,2.46472,27300000.0
2006-08-14 11:13:00,2.46465,2.46465,2.464,2.46433,27300000.0
2006-08-14 11:14:00,2.46451,2.46507,2.46428,2.46506,39000000.0
2006-08-14 11:17:00,2.46453,2.4651,2.46449,2.46496,31200000.0
2006-08-14 11:18:00,2.46472,2.46504,2.46438,2.4645,31200000.0
2006-08-14 11:19:00,2.46472,2.46514,2.46445,2.46462,27000000.0
2006-08-14 11:20:00,2.46432,2.46498,2.46408,2.46498,31200000.0
2006-08-14 11:21:00,2.46481,2.46488,2.46423,2.46447,27300000.0
2006-08-14 11:22:00,2.46485,2.46507,2.46447,2.46475,31200000.0
2006-08-14 11:23:00,2.46506,2.46517,2.46446,2.46469,27300000.0
2006-08-14 11:24:00,2.46459,2.46512,2.46445,2.46461,27300000.0
2006-08-14 11:25:00,2.46514,2.46514,2.46448,2.46464,31200000.0
2006-08-14 11:26:00,2.46432,2.46517,2.46423,2.46517,31200000.0
2006-08-14 11:28:00,2.46477,2.46512,2.4645,2.46477,31200000.0
2006-08-14 11:29:00,2.46442,2.46504,2.46424,2.46496,30900000.0
2006-08-14 11:31:00,2.46512,2.46572,2.46468,2.46516,31200000.0
2006-08-14 11:32:00,2.46566,2.46567,2.46515,2.46515,35100000.0
2006-08-14 11:33:00,2.46579,2.46579,2.46448,2.46492,42600000.0
2006-08-14 11:34:00,2.46585,2.46594,2.46529,2.46559,31200000.0
2006-08-14 11:35:00,2.4656,2.46571,2.46513,2.46536,31200000.0
2006-08-14 11:36:00,2.46506,2.46554,2.46503,2.46554,30900000.0
2006-08-14 11:37:00,2.46517,2.46546,2.46487,2.46531,38700000.0
2006-08-14 11:38:00,2.46498,2.46537,2.46467,2.46537,27300000.0
2006-08-14 11:39:00,2.46506,2.46545,2.46489,2.46533,31200000.0
2006-08-14 11:40:00,2.46562,2.46659,2.46547,2.46596,31200000.0
2006-08-14 11:41:00,2.46616,2.46676,2.46616,2.46676,31200000.0
2006-08-14 11:42:00,2.46675,2.46675,2.466,2.46616,31200000.0
2006-08-14 11:43:00,2.46588,2.46682,2.46588,2.46649,31200000.0
2006-08-14 11:44:00,2.46654,2.46688,2.46613,2.46656,31200000.0
2006-08-14 11:45:00,2.46604,2.46638,2.46581,2.46593,31200000.0
2006-08-14 11:46:00,2.46587,2.46654,2.46569,2.46621,27300000.0
2006-08-14 11:47:00,2.46611,2.46672,2.46603,2.46672,42900000.0
2006-08-14 11:48:00,2.46664,2.46664,2.466,2.466,27300000.0
2006-08-14 11:49:00,2.46648,2.46687,2.46629,2.46674,42900000.0
2006-08-14 11:50:00,2.46663,2.46686,2.46625,2.46637,39000000.0
2006-08-14 11:51:00,2.46625,2.46653,2.46586,2.46605,27300000.0
2006-08-14 11:52:00,2.46587,2.4662,2.46556,2.46617,27000000.0
2006-08-14 11:53:00,2.46606,2.46668,2.46596,2.46639,28600000.0
2006-08-14 11:54:00,2.46617,2.46646,2.46588,2.46616,31200000.0
2006-08-14 11:55:00,2.46595,2.46638,2.46577,2.46594,42600000.0
2006-08-14 11:56:00,2.46567,2.46626,2.46542,2.46608,27000000.0
2006-08-14 11:58:00,2.4661,2.46612,2.46538,2.46554,27000000.0
2006-08-14 11:59:00,2.46566,2.4665,2.46565,2.4665,30900000.0
2006-08-14 12:00:00,2.46635,2.46667,2.46593,2.46619,42600000.0
2006-08-14 12:01:00,2.46583,2.46643,2.46582,2.46643,27300000.0
2006-08-14 12:02:00,2.46649,2.46669,2.46581,2.46645,35100000.0
2006-08-14 12:03:00,2.46639,2.46665,2.46583,2.46649,38700000.0
2006-08-14 12:05:00,2.46663,2.46672,2.46612,2.46642,26700000.0
2006-08-14 12:06:00,2.4664,2.4668,2.46621,2.46669,27300000.0
2006-08-14 12:07:00,2.46652,2.46682,2.46625,2.4665,30900000.0
2006-08-14 12:08:00,2.46679,2.46679,2.46624,2.46624,27000000.0
2006-08-14 12:09:00,2.46653,2.46729,2.46653,2.46729,39000000.0
2006-08-14 12:10:00,2.46731,2.46826,2.46731,2.46826,27300000.0
2006-08-14 12:11:00,2.46758,2.46791,2.46719,2.46738,31200000.0
2006-08-14 12:12:00,2.46733,2.46785,2.46699,2.46746,27300000.0
2006-08-14 12:13:00,2.46714,2.46745,2.46675,2.46715,31200000.0
2006-08-14 12:15:00,2.46698,2.46744,2.46681,2.46712,27300000.0
2006-08-14 12:17:00,2.46733,2.46797,2.46724,2.46761,31200000.0
2006-08-14 12:18:00,2.46833,2.46833,2.46718,2.46734,31200000.0
2006-08-14 12:19:00,2.46749,2.4675,2.46692,2.46701,27000000.0
2006-08-14 12:20:00,2.46659,2.46766,2.46659,2.46766,27300000.0
2006-08-14 12:21:00,2.46742,2.46844,2.46712,2.46844,31200000.0
2006-08-14 12:22:00,2.46818,2.46851,2.46777,2.46798,31200000.0
2006-08-14 12:23:00,2.46775,2.46804,2.46725,2.46774,42900000.0
2006-08-14 12:24:00,2.4679,2.46825,2.46748,2.46793,27300000.0
2006-08-14 12:25:00,2.46843,2.46871,2.46801,2.4682,39000000.0
2006-08-14 12:26:00,2.46901,2.46987,2.46849,2.4696,27300000.0
2006-08-14 12:27:00,2.4697,2.47019,2.46945,2.47007,27300000.0
2006-08-14 12:28:00,2.47015,2.47015,2.4692,2.4692,35100000.0
2006-08-14 12:29:00,2.46952,2.46975,2.46914,2.46914,30900000.0
2006-08-14 12:30:00,2.46966,2.46993,2.46909,2.46941,39000000.0
2006-08-14 12:31:00,2.47044,2.47063,2.46985,2.46985,42900000.0
2006-08-14 12:32:00,2.47064,2.47075,2.47012,2.47014,42900000.0
2006-08-14 12:33:00,2.46969,2.47121,2.46944,2.47077,39000000.0
2006-08-14 12:34:00,2.47078,2.47109,2.47041,2.47096,27000000.0
2006-08-14 12:35:00,2.47077,2.47097,2.47016,2.47016,27300000.0
2006-08-14 12:36:00,2.47034,2.47075,2.47013,2.47049,27300000.0
2006-08-14 12:37:00,2.47018,2.47065,2.47008,2.47062,27300000.0
2006-08-14 12:38:00,2.4699,2.4699,2.46905,2.46943,31200000.0
2006-08-14 12:39:00,2.46933,2.46982,2.469,2.46929,27300000.0
2006-08-14 12:40:00,2.46928,2.46948,2.46888,2.46913,27000000.0
2006-08-14 12:41:00,2.46939,2.47016,2.46939,2.46988,31200000.0
2006-08-14 12:42:00,2.47035,2.47039,2.46957,2.46988,35100000.0
2006-08-14 12:43:00,2.47042,2.47128,2.47039,2.47128,30900000.0
2006-08-14 12:44:00,2.47066,2.47094,2.4704,2.47079,27300000.0
2006-08-14 12:45:00,2.47023,2.47071,2.47015,2.47051,24400000.0
2006-08-14 12:46:00,2.47035,2.47092,2.47032,2.47087,27000000.0
2006-08-14 12:47:00,2.47075,2.47138,2.47074,2.47138,31200000.0
2006-08-14 12:48:00,2.47144,2.47144,2.47085,2.47089,39000000.0
2006-08-14 12:49:00,2.47142,2.47144,2.47074,2.47111,27300000.0
2006-08-14 12:50:00,2.47136,2.47138,2.47062,2.47086,38700000.0
2006-08-14 12:51:00,2.47046,2.4711,2.47045,2.47071,38700000.0
2006-08-14 12:52:00,2.47061,2.47097,2.47033,2.47043,27300000.0
2006-08-14 12:53:00,2.47082,2.47126,2.47057,2.47095,34800000.0
2006-08-14 12:54:00,2.47046,2.47138,2.47046,2.47129,31200000.0
2006-08-14 12:55:00,2.47123,2.47123,2.4706,2.47082,34800000.0
2006-08-14 12:56:00,2.47033,2.47128,2.47022,2.47128,31200000.0
2006-08-14 12:57:00,2.471,2.47132,2.47077,2.47131,27300000.0
2006-08-14 12:58:00,2.47101,2.47149,2.47084,2.47133,30900000.0
2006-08-14 12:59:00,2.47109,2.47195,2.47093,2.4716,30900000.0
2006-08-14 13:00:00,2.47231,2.47231,2.47137,2.47137,42900000.0
2006-08-14 13:01:00,2.47072,2.47148,2.47072,2.4712,42600000.0
2006-08-14 13:02:00,2.47064,2.47119,2.47054,2.47074,38700000.0
2006-08-14 13:03:00,2.47033,2.47062,2.46996,2.47057,34800000.0
2006-08-14 13:04:00,2.47065,2.47075,2.47029,2.47029,38700000.0
2006-08-14 13:05:00,2.47078,2.47102,2.47035,2.47047,31200000.0
2006-08-14 13:06:00,2.47086,2.47086,2.46996,2.47014,39000000.0
2006-08-14 13:07:00,2.47047,2.47087,2.47029,2.47065,42900000.0
2006-08-14 13:08:00,2.47047,2.47089,2.47004,2.47006,35100000.0
2006-08-14 13:09:00,2.47057,2.47105,2.47039,2.47089,31200000.0
2006-08-14 13:10:00,2.4709,2.47136,2.47069,2.47105,42600000.0
2006-08-14 13:11:00,2.47066,2.47066,2.46972,2.46997,39000000.0
2006-08-14 13:12:00,2.46955,2.47049,2.46914,2.47014,27300000.0
2006-08-14 13:14:00,2.4703,2.47066,2.4701,2.47029,27300000.0
2006-08-14 13:15:00,2.4706,2.47112,2.47043,2.47085,35100000.0
2006-08-14 13:16:00,2.47043,2.47099,2.47024,2.47051,27300000.0
2006-08-14 13:17:00,2.47037,2.4708,2.4702,2.4708,19500000.0
2006-08-14 13:19:00,2.47064,2.47118,2.47033,2.47118,27000000.0
2006-08-14 13:21:00,2.47106,2.47148,2.47086,2.47127,27000000.0
2006-08-14 13:22:00,2.47063,2.47111,2.47036,2.4711,39000000.0
2006-08-14 13:23:00,2.4708,2.47113,2.47058,2.47111,27000000.0
2006-08-14 13:24:00,2.47104,2.47104,2.47014,2.47034,27000000.0
2006-08-14 13:25:00,2.47059,2.47099,2.47035,2.47059,31200000.0
2006-08-14 13:26:00,2.47024,2.47108,2.47011,2.47108,31200000.0
2006-08-14 13:27:00,2.47114,2.47125,2.47051,2.47074,27000000.0
2006-08-14 13:28:00,2.47129,2.47129,2.47066,2.47069,27000000.0
2006-08-14 13:29:00,2.47129,2.47146,2.47076,2.47086,58500000.0
2006-08-14 13:30:00,2.47148,2.47148,2.47088,2.47088,58200000.0
2006-08-14 13:31:00,2.47048,2.47108,2.4704,2.47071,39000000.0
2006-08-14 13:32:00,2.47011,2.47111,2.47011,2.47111,78000000.0
2006-08-14 13:33:00,2.47128,2.47133,2.47071,2.47102,65700000.0
2006-08-14 13:34:00,2.47139,2.47187,2.47126,2.4716,78000000.0
2006-08-14 13:35:00,2.4716,2.47201,2.47135,2.4715,97500000.0
2006-08-14 13:36:00,2.47165,2.47197,2.47116,2.47126,108900000.0
2006-08-14 13:37:00,2.47145,2.47155,2.47083,2.47125,54600000.0
2006-08-14 13:38:00,2.47162,2.47183,2.47123,2.47133,92000000.0
2006-08-14 13:39:00,2.47153,2.47191,2.47134,2.4716,81600000.0
2006-08-14 13:41:00,2.47149,2.4721,2.47149,2.47192,44200000.0
2006-08-14 13:42:00,2.47165,2.472,2.47151,2.47164,27300000.0
2006-08-14 13:44:00,2.47171,2.472,2.47147,2.47177,112500000.0
2006-08-14 13:45:00,2.47188,2.47214,2.47155,2.47178,128700000.0
2006-08-14 13:46:00,2.47243,2.47243,2.47166,2.47184,143400000.0
2006-08-14 13:47:00,2.47197,2.47199,2.47138,2.47138,117000000.0
2006-08-14 13:48:00,2.47143,2.47186,2.47105,2.47116,163200000.0
2006-08-14 13:49:00,2.47094,2.47148,2.47083,2.47122,117000000.0
2006-08-14 13:50:00,2.47115,2.47165,2.47111,2.47156,132600000.0
2006-08-14 13:51:00,2.47168,2.47228,2.47155,2.47174,167700000.0
2006-08-14 13:52:00,2.47232,2.47291,2.47226,2.47268,166800000.0
2006-08-14 13:53:00,2.47296,2.47366,2.47296,2.47341,136500000.0
2006-08-14 13:54:00,2.47405,2.47454,2.47383,2.47424,150200000.0
2006-08-14 13:55:00,2.4746,2.4746,2.47384,2.47397,124500000.0
2006-08-14 13:56:00,2.47347,2.47385,2.47315,2.47324,85200000.0
2006-08-14 13:57:00,2.4732,2.47365,2.47307,2.47358,158400000.0
2006-08-14 13:58:00,2.47319,2.47365,2.47308,2.47365,50700000.0
2006-08-14 13:59:00,2.47367,2.47367,2.47308,2.47324,148200000.0
2006-08-14 14:00:00,2.47349,2.47424,2.47349,2.47424,66000000.0
2006-08-14 14:01:00,2.47409,2.47435,2.47373,2.47386,89700000.0
2006-08-14 14:02:00,2.47368,2.47394,2.47328,2.47367,116400000.0
2006-08-14 14:03:00,2.47379,2.47411,2.47359,2.4741,128400000.0
2006-08-14 14:04:00,2.47395,2.47395,2.47319,2.47334,140100000.0
2006-08-14 14:05:00,2.47369,2.4747,2.47369,2.47429,202500000.0
2006-08-14 14:06:00,2.47364,2.47398,2.47344,2.4736,113100000.0
2006-08-14 14:07:00,2.47379,2.47419,2.47355,2.47419,120600000.0
2006-08-14 14:08:00,2.47393,2.47441,2.47379,2.47422,120900000.0
2006-08-14 14:09:00,2.47351,2.47415,2.47351,2.47397,101400000.0
2006-08-14 14:11:00,2.47398,2.47415,2.47363,2.4737,120900000.0
2006-08-14 14:12:00,2.47383,2.47424,2.4736,2.47424,73800000.0
2006-08-14 14:13:00,2.47411,2.4748,2.47406,2.47479,73800000.0
2006-08-14 14:15:00,2.47446,2.47488,2.47414,2.47424,105300000.0
2006-08-14 14:16:00,2.47425,2.47468,2.4741,2.47456,156000000.0
2006-08-14 14:17:00,2.47443,2.47502,2.47414,2.47468,209000000.0
2006-08-14 14:18:00,2.47447,2.47478,2.47413,2.47438,151200000.0
2006-08-14 14:19:00,2.47552,2.47552,2.4747,2.4747,27000000.0
2006-08-14 14:20:00,2.47531,2.47571,2.47357,2.47382,120900000.0
2006-08-14 14:21:00,2.4737,2.47442,2.4736,2.47442,132300000.0
2006-08-14 14:22:00,2.47414,2.47501,2.47414,2.475,135900000.0
2006-08-14 14:23:00,2.47499,2.47571,2.47499,2.47563,144000000.0
2006-08-14 14:24:00,2.47534,2.47559,2.47487,2.47519,78000000.0
2006-08-14 14:25:00,2.47505,2.47581,2.47495,2.47549,178100000.0
2006-08-14 14:26:00,2.47559,2.47601,2.47522,2.47568,151800000.0
2006-08-14 14:27:00,2.4752,2.47558,2.47488,2.47507,179100000.0
2006-08-14 14:28:00,2.47517,2.47582,2.47517,2.47561,136500000.0
2006-08-14 14:29:00,2.47578,2.47596,2.47534,2.47592,159600000.0
2006-08-14 14:30:00,2.4763,2.47663,2.47591,2.47625,228900000.0
2006-08-14 14:31:00,2.47609,2.47645,2.47568,2.47611,217100000.0
2006-08-14 14:32:00,2.47617,2.47667,2.47582,2.47635,250900000.0
2006-08-14 14:33:00,2.47651,2.47709,2.47607,2.47607,225300000.0
2006-08-14 14:34:00,2.47593,2.47643,2.47566,2.47603,249000000.0
2006-08-14 14:35:00,2.47573,2.47636,2.47561,2.47619,206400000.0
2006-08-14 14:36:00,2.47583,2.47584,2.47536,2.47536,27000000.0
2006-08-14 14:37:00,2.47569,2.47569,2.47507,2.47535,198300000.0
2006-08-14 14:38:00,2.47513,2.47564,2.47502,2.47564,41600000.0
2006-08-14 14:39:00,2.47534,2.47618,2.47534,2.47584,183300000.0
2006-08-14 14:40:00,2.47625,2.47625,2.47554,2.47559,30900000.0
2006-08-14 14:41:00,2.47558,2.47637,2.47558,2.47605,171300000.0
2006-08-14 14:42:00,2.47602,2.47665,2.47602,2.47664,124500000.0
2006-08-14 14:43:00,2.47636,2.47733,2.47636,2.47733,151800000.0
2006-08-14 14:44:00,2.47734,2.4776,2.47689,2.47707,182700000.0
2006-08-14 14:45:00,2.47775,2.47791,2.47727,2.47761,39000000.0
2006-08-14 14:46:00,2.4775,2.4775,2.47652,2.47664,78000000.0
2006-08-14 14:47:00,2.47625,2.47692,2.47625,2.47686,46800000.0
2006-08-14 14:48:00,2.47685,2.4773,2.47667,2.47685,124800000.0
2006-08-14 14:49:00,2.47713,2.47767,2.47684,2.47729,187200000.0
2006-08-14 14:50:00,2.47697,2.47752,2.47697,2.47751,97200000.0
2006-08-14 14:51:00,2.4767,2.47736,2.47669,2.47707,27300000.0
2006-08-14 14:52:00,2.47673,2.47702,2.47637,2.47655,58200000.0
2006-08-14 14:53:00,2.47686,2.47763,2.47677,2.47738,85800000.0
2006-08-14 14:54:00,2.47732,2.4778,2.47728,2.4778,58200000.0
2006-08-14 14:55:00,2.47757,2.47785,2.47717,2.47757,76700000.0
2006-08-14 14:56:00,2.47737,2.47752,2.47696,2.47701,27300000.0
2006-08-14 14:57:00,2.4774,2.4774,2.47671,2.47688,148200000.0
2006-08-14 14:58:00,2.47659,2.47719,2.47648,2.47689,162900000.0
2006-08-14 14:59:00,2.47726,2.4777,2.47706,2.47766,62400000.0
2006-08-14 15:00:00,2.47707,2.47785,2.47707,2.47782,120900000.0
2006-08-14 15:01:00,2.47835,2.47836,2.47767,2.47772,105300000.0
2006-08-14 15:02:00,2.47851,2.47856,2.47807,2.47807,31200000.0
2006-08-14 15:03:00,2.47858,2.47922,2.47847,2.47899,39000000.0
2006-08-14 15:04:00,2.47902,2.47953,2.47902,2.47953,34800000.0
2006-08-14 15:05:00,2.47974,2.48004,2.47954,2.47976,81900000.0
2006-08-14 15:06:00,2.47994,2.48033,2.47971,2.47986,128700000.0
2006-08-14 15:07:00,2.48006,2.48042,2.47993,2.48016,124200000.0
2006-08-14 15:09:00,2.48031,2.48079,2.48008,2.4802,140400000.0
2006-08-14 15:10:00,2.48012,2.48045,2.47973,2.48042,210300000.0
2006-08-14 15:11:00,2.48042,2.4811,2.48031,2.48055,119000000.0
2006-08-14 15:12:00,2.48134,2.48134,2.48086,2.48109,27300000.0
2006-08-14 15:13:00,2.48144,2.48166,2.48106,2.48127,189200000.0
2006-08-14 15:15:00,2.48129,2.48167,2.48092,2.48106,136500000.0
2006-08-14 15:16:00,2.48125,2.48174,2.4811,2.48142,159900000.0
2006-08-14 15:17:00,2.48178,2.48178,2.48097,2.48097,156000000.0
2006-08-14 15:18:00,2.4816,2.48208,2.48132,2.48145,96200000.0
2006-08-14 15:19:00,2.48222,2.48222,2.48161,2.48165,100800000.0
2006-08-14 15:20:00,2.48165,2.48198,2.48136,2.48198,174900000.0
2006-08-14 15:21:00,2.48152,2.48211,2.4814,2.48204,144300000.0
2006-08-14 15:22:00,2.48214,2.48243,2.48182,2.48202,42900000.0
2006-08-14 15:23:00,2.48242,2.48265,2.48206,2.48206,179100000.0
2006-08-14 15:24:00,2.48248,2.48331,2.48227,2.48298,113100000.0
2006-08-14 15:25:00,2.48283,2.48309,2.48251,2.48298,70200000.0
2006-08-14 15:26:00,2.48274,2.48315,2.48248,2.48285,288600000.0
2006-08-14 15:27:00,2.48281,2.48296,2.48227,2.48266,225900000.0
2006-08-14 15:28:00,2.48249,2.48296,2.48228,2.48241,186300000.0
2006-08-14 15:29:00,2.48093,2.48219,2.47855,2.48109,249300000.0
2006-08-14 15:30:00,2.47946,2.48268,2.47819,2.48114,272400000.0
2006-08-14 15:31:00,2.48212,2.4824,2.48171,2.48207,213600000.0
2006-08-14 15:32:00,2.48191,2.48238,2.48155,2.48238,183300000.0
2006-08-14 15:33:00,2.48197,2.48224,2.48154,2.48187,27000000.0
2006-08-14 15:34:00,2.48096,2.48162,2.48094,2.48162,27300000.0
2006-08-14 15:35:00,2.48182,2.48215,2.48146,2.48187,31200000.0
2006-08-14 15:36:00,2.48225,2.48275,2.48191,2.4824,31200000.0
2006-08-14 15:37:00,2.4828,2.48291,2.48234,2.48253,237300000.0
2006-08-14 15:38:00,2.48237,2.48267,2.48207,2.48226,230100000.0
2006-08-14 15:39:00,2.48224,2.48256,2.48196,2.48216,166100000.0
2006-08-14 15:40:00,2.4821,2.48238,2.48158,2.48198,216800000.0
2006-08-14 15:41:00,2.48176,2.48176,2.48109,2.48123,205800000.0
2006-08-14 15:42:00,2.48165,2.48236,2.4814,2.48236,174200000.0
2006-08-14 15:43:00,2.48249,2.48296,2.48246,2.48277,232800000.0
2006-08-14 15:44:00,2.48288,2.4833,2.48288,2.48328,193800000.0
2006-08-14 15:45:00,2.48305,2.48353,2.48277,2.48318,230100000.0
2006-08-14 15:46:00,2.48319,2.48346,2.48286,2.48328,180100000.0
2006-08-14 15:47:00,2.48318,2.48352,2.48299,2.48325,229800000.0
2006-08-14 15:48:00,2.48351,2.48352,2.48302,2.48302,202500000.0
2006-08-14 15:49:00,2.48301,2.48327,2.48273,2.48312,24700000.0
2006-08-14 15:50:00,2.48283,2.4831,2.48253,2.48296,101400000.0
2006-08-14 15:51:00,2.48232,2.48283,2.48198,2.48223,190500000.0
2006-08-14 15:52:00,2.48257,2.48307,2.4823,2.48278,120900000.0
2006-08-14 15:53:00,2.48324,2.48325,2.48274,2.48289,135600000.0
2006-08-14 15:54:00,2.48293,2.48293,2.48236,2.48257,276000000.0
2006-08-14 15:55:00,2.48224,2.48288,2.48224,2.48269,183300000.0
2006-08-14 15:56:00,2.48197,2.48223,2.48154,2.48203,260700000.0
2006-08-14 15:57:00,2.48191,2.48191,2.48098,2.48098,35100000.0
2006-08-14 15:58:00,2.48095,2.48126,2.48029,2.48051,237900000.0
2006-08-14 15:59:00,2.47998,2.48056,2.47987,2.48025,175500000.0
2006-08-14 16:00:00,2.48021,2.48064,2.47995,2.48019,241200000.0
2006-08-14 16:01:00,2.48001,2.48085,2.47985,2.48085,186900000.0
2006-08-14 16:02:00,2.48037,2.48075,2.47991,2.48009,151800000.0
2006-08-14 16:03:00,2.48011,2.48043,2.47982,2.48015,230100000.0
2006-08-14 16:04:00,2.48021,2.48089,2.48021,2.48089,194400000.0
2006-08-14 16:05:00,2.48059,2.48087,2.48024,2.48064,214200000.0
2006-08-14 16:06:00,2.48027,2.48054,2.47991,2.48054,253200000.0
2006-08-14 16:07:00,2.48043,2.48096,2.4804,2.48066,27300000.0
2006-08-14 16:08:00,2.48095,2.48123,2.48039,2.48066,31200000.0
2006-08-14 16:09:00,2.48106,2.48134,2.48063,2.48108,210000000.0
2006-08-14 16:10:00,2.48101,2.4813,2.48083,2.48103,210300000.0
2006-08-14 16:11:00,2.48084,2.48157,2.48084,2.48157,27300000.0
2006-08-14 16:12:00,2.48144,2.48172,2.48115,2.48132,101400000.0
2006-08-14 16:13:00,2.48136,2.48199,2.4813,2.48169,159900000.0
2006-08-14 16:14:00,2.48179,2.48292,2.48179,2.4827,263000000.0
2006-08-14 16:15:00,2.48259,2.4829,2.48222,2.48252,42900000.0
2006-08-14 16:16:00,2.48308,2.48361,2.48294,2.48338,317300000.0
2006-08-14 16:17:00,2.48312,2.48342,2.48268,2.48287,183000000.0
2006-08-14 16:18:00,2.48256,2.48313,2.48247,2.48313,198300000.0
2006-08-14 16:19:00,2.48326,2.48358,2.48283,2.48304,225300000.0
2006-08-14 16:20:00,2.48375,2.48436,2.48353,2.48404,252900000.0
2006-08-14 16:21:00,2.48376,2.48408,2.4834,2.48375,276300000.0
2006-08-14 16:22:00,2.4839,2.48419,2.48358,2.48365,202500000.0
2006-08-14 16:23:00,2.48372,2.48408,2.48338,2.48362,249000000.0
2006-08-14 16:24:00,2.4833,2.48363,2.48307,2.48325,31200000.0
2006-08-14 16:25:00,2.4832,2.48427,2.4831,2.48389,171300000.0
2006-08-14 16:26:00,2.48497,2.48497,2.48374,2.48374,170400000.0
2006-08-14 16:27:00,2.48396,2.48445,2.48357,2.48384,213900000.0
2006-08-14 16:28:00,2.48396,2.48472,2.48374,2.48401,237300000.0
2006-08-14 16:29:00,2.48419,2.48475,2.484,2.48421,163800000.0
2006-08-14 16:30:00,2.48417,2.48494,2.48401,2.48443,31200000.0
2006-08-14 16:31:00,2.48384,2.4844,2.48373,2.48399,273000000.0
2006-08-14 16:32:00,2.48366,2.48393,2.48334,2.48356,186900000.0
2006-08-14 16:33:00,2.48402,2.48458,2.48371,2.48389,179100000.0
2006-08-14 16:34:00,2.48455,2.48476,2.48416,2.48422,198900000.0
2006-08-14 16:35:00,2.48456,2.48456,2.484,2.48438,195000000.0
2006-08-14 16:36:00,2.48416,2.48416,2.48357,2.48374,34800000.0
2006-08-14 16:37:00,2.48373,2.48409,2.48353,2.48375,249300000.0
2006-08-14 16:38:00,2.48397,2.4845,2.48397,2.4844,182400000.0
2006-08-14 16:39:00,2.48423,2.48451,2.48399,2.48411,279600000.0
2006-08-14 16:40:00,2.484,2.48458,2.48383,2.48407,253200000.0
2006-08-14 16:41:00,2.4842,2.48461,2.48398,2.48461,253500000.0
2006-08-14 16:42:00,2.48453,2.48471,2.48415,2.4844,205100000.0
2006-08-14 16:43:00,2.48412,2.48438,2.48375,2.48403,105300000.0
2006-08-14 16:44:00,2.48424,2.48489,2.48418,2.48449,186900000.0
2006-08-14 16:45:00,2.48453,2.48486,2.48417,2.48428,198000000.0
2006-08-14 16:46:00,2.48428,2.48463,2.48405,2.48423,244200000.0
2006-08-14 16:47:00,2.48421,2.48448,2.48388,2.48409,140400000.0
2006-08-14 16:48:00,2.48455,2.48462,2.48413,2.48434,132300000.0
2006-08-14 16:49:00,2.4842,2.48451,2.4838,2.48402,167700000.0
2006-08-14 16:50:00,2.4839,2.48474,2.48369,2.48474,167700000.0
2006-08-14 16:51:00,2.48473,2.48473,2.48408,2.48426,123900000.0
2006-08-14 16:52:00,2.48408,2.48467,2.48408,2.48466,161900000.0
2006-08-14 16:53:00,2.48464,2.48493,2.48426,2.48463,132300000.0
2006-08-14 16:54:00,2.48425,2.48452,2.48383,2.48421,85800000.0
2006-08-14 16:55:00,2.48424,2.48461,2.48373,2.48432,167400000.0
2006-08-14 16:56:00,2.48419,2.4846,2.48394,2.48457,198900000.0
2006-08-14 16:57:00,2.48451,2.48497,2.48432,2.48468,183000000.0
2006-08-14 16:58:00,2.48488,2.48549,2.48488,2.48549,202500000.0
2006-08-14 16:59:00,2.48565,2.48635,2.48549,2.48635,170400000.0
2006-08-14 17:00:00,2.48577,2.48615,2.48484,2.48497,190500000.0
2006-08-14 17:01:00,2.48501,2.48575,2.4849,2.4854,221400000.0
2006-08-14 17:02:00,2.48549,2.48549,2.4846,2.4846,121600000.0
2006-08-14 17:03:00,2.48497,2.48526,2.4846,2.48478,186900000.0
2006-08-14 17:04:00,2.48487,2.48535,2.48458,2.48492,221700000.0
2006-08-14 17:05:00,2.4847,2.48495,2.48439,2.48463,218400000.0
2006-08-14 17:06:00,2.48445,2.4849,2.48435,2.48483,264900000.0
2006-08-14 17:07:00,2.48444,2.48508,2.48437,2.48476,220700000.0
2006-08-14 17:08:00,2.48429,2.48474,2.48406,2.48441,30900000.0
2006-08-14 17:09:00,2.48417,2.48454,2.48388,2.48433,174900000.0
2006-08-14 17:10:00,2.48399,2.4846,2.48358,2.48379,240600000.0
2006-08-14 17:11:00,2.48367,2.48398,2.48322,2.48322,183300000.0
2006-08-14 17:12:00,2.48309,2.48367,2.48305,2.48337,159900000.0
2006-08-14 17:13:00,2.48284,2.48369,2.48284,2.48369,27300000.0
2006-08-14 17:14:00,2.48324,2.48357,2.48261,2.48261,39000000.0
2006-08-14 17:15:00,2.48202,2.48265,2.48202,2.48248,105000000.0
2006-08-14 17:16:00,2.48172,2.48247,2.48172,2.48219,120900000.0
2006-08-14 17:17:00,2.4824,2.48379,2.48225,2.48331,206700000.0
2006-08-14 17:18:00,2.48379,2.48435,2.48358,2.48404,163500000.0
2006-08-14 17:19:00,2.48408,2.48408,2.48345,2.4837,167700000.0
2006-08-14 17:20:00,2.48328,2.48365,2.48295,2.48336,27300000.0
2006-08-14 17:21:00,2.48325,2.48353,2.48247,2.48265,148200000.0
2006-08-14 17:22:00,2.48321,2.48345,2.48286,2.48299,113100000.0
2006-08-14 17:24:00,2.48276,2.48352,2.48276,2.48352,147900000.0
2006-08-14 17:25:00,2.48333,2.48439,2.48325,2.48439,124800000.0
2006-08-14 17:26:00,2.48426,2.48461,2.48389,2.48431,109200000.0
2006-08-14 17:27:00,2.48402,2.48432,2.48379,2.48411,167400000.0
2006-08-14 17:28:00,2.48498,2.48498,2.48442,2.48442,147600000.0
2006-08-14 17:29:00,2.4845,2.48511,2.4843,2.48491,174600000.0
2006-08-14 17:30:00,2.48464,2.48503,2.48445,2.48477,202500000.0
2006-08-14 17:31:00,2.485,2.48575,2.48483,2.48489,194700000.0
2006-08-14 17:32:00,2.48468,2.48501,2.48448,2.48468,276600000.0
2006-08-14 17:33:00,2.48553,2.48647,2.48547,2.48647,295800000.0
2006-08-14 17:34:00,2.4874,2.48821,2.48707,2.48766,305900000.0
2006-08-14 17:35:00,2.48721,2.48721,2.48615,2.48615,27000000.0
2006-08-14 17:36:00,2.48632,2.48676,2.48602,2.48606,234000000.0
2006-08-14 17:37:00,2.48684,2.48691,2.48636,2.48665,31200000.0
2006-08-14 17:38:00,2.48631,2.4867,2.48606,2.48643,31200000.0
2006-08-14 17:39:00,2.48634,2.48668,2.48583,2.48596,27000000.0
2006-08-14 17:40:00,2.487,2.48814,2.48673,2.48778,292500000.0
2006-08-14 17:41:00,2.48745,2.48804,2.48411,2.48516,19500000.0
2006-08-14 17:42:00,2.48778,2.48828,2.48757,2.48779,237600000.0
2006-08-14 17:43:00,2.4873,2.48774,2.48705,2.48732,195000000.0
2006-08-14 17:44:00,2.48724,2.48724,2.48642,2.48645,231400000.0
2006-08-14 17:45:00,2.48608,2.48666,2.48586,2.48617,237900000.0
2006-08-14 17:46:00,2.48616,2.4864,2.48586,2.48607,229500000.0
2006-08-14 17:47:00,2.48633,2.48663,2.48607,2.48638,315000000.0
2006-08-14 17:48:00,2.48664,2.48686,2.48615,2.4866,298500000.0
2006-08-14 17:49:00,2.48699,2.48701,2.48626,2.48641,256800000.0
2006-08-14 17:50:00,2.48666,2.48691,2.48629,2.4864,274700000.0
2006-08-14 17:51:00,2.48643,2.48689,2.48638,2.48689,226200000.0
2006-08-14 17:52:00,2.48665,2.48688,2.48632,2.48678,252900000.0
2006-08-14 17:53:00,2.48682,2.48682,2.4859,2.4859,198300000.0
2006-08-14 17:54:00,2.48625,2.48625,2.48554,2.48556,198900000.0
2006-08-14 17:55:00,2.48542,2.48582,2.48528,2.48557,31200000.0
2006-08-14 17:56:00,2.48465,2.48532,2.4843,2.4847,111800000.0
2006-08-14 17:57:00,2.48443,2.48498,2.48433,2.48442,20800000.0
2006-08-14 17:58:00,2.48527,2.48617,2.48498,2.48558,42900000.0
2006-08-14 17:59:00,2.48577,2.48753,2.48577,2.48699,261000000.0
2006-08-14 18:00:00,2.48726,2.4878,2.48707,2.48731,198300000.0
2006-08-14 18:01:00,2.4872,2.48784,2.48702,2.48774,235400000.0
2006-08-14 18:02:00,2.487,2.48734,2.48668,2.48698,163500000.0
2006-08-14 18:03:00,2.48638,2.48671,2.48617,2.48666,167400000.0
2006-08-14 18:04:00,2.48628,2.48679,2.48599,2.48644,198300000.0
2006-08-14 18:05:00,2.48615,2.48666,2.48607,2.48653,190200000.0
2006-08-14 18:07:00,2.48642,2.4869,2.48629,2.48662,182700000.0
2006-08-14 18:08:00,2.48663,2.48689,2.48627,2.48663,167700000.0
2006-08-14 18:09:00,2.48661,2.48688,2.48629,2.48629,229500000.0
2006-08-14 18:10:00,2.48621,2.48672,2.48621,2.4867,156000000.0
2006-08-14 18:11:00,2.48619,2.48677,2.48608,2.4864,217800000.0
2006-08-14 18:12:00,2.48663,2.48698,2.4863,2.48639,159300000.0
2006-08-14 18:13:00,2.48698,2.48741,2.4868,2.48714,163500000.0
2006-08-14 18:17:00,2.48743,2.48747,2.48691,2.48722,280800000.0
2006-08-14 18:18:00,2.48728,2.48754,2.48702,2.48746,206100000.0
2006-08-14 18:19:00,2.48703,2.48771,2.48703,2.48771,218100000.0
2006-08-14 18:20:00,2.48773,2.48773,2.48707,2.48707,214200000.0
2006-08-14 18:22:00,2.48738,2.48738,2.48655,2.48655,245400000.0
2006-08-14 18:23:00,2.48696,2.48696,2.48616,2.48633,181400000.0
2006-08-14 18:24:00,2.48678,2.48738,2.48651,2.48702,237900000.0
2006-08-14 18:25:00,2.48783,2.48806,2.48731,2.48736,158300000.0
2006-08-14 18:26:00,2.48767,2.48767,2.487,2.48715,167400000.0
2006-08-14 18:27:00,2.4873,2.4873,2.48659,2.48665,230100000.0
2006-08-14 18:28:00,2.48665,2.48695,2.48631,2.48671,116700000.0
2006-08-14 18:29:00,2.48654,2.48699,2.48645,2.48672,27000000.0
2006-08-14 18:30:00,2.48669,2.48697,2.48629,2.48648,225600000.0
2006-08-14 18:31:00,2.48576,2.48614,2.48558,2.48583,34500000.0
2006-08-14 18:32:00,2.48608,2.48688,2.48602,2.48638,327000000.0
2006-08-14 18:33:00,2.48622,2.48665,2.48594,2.48624,31200000.0
2006-08-14 18:34:00,2.48653,2.48667,2.48617,2.48642,191100000.0
2006-08-14 18:36:00,2.48635,2.48664,2.48573,2.48619,298400000.0
2006-08-14 18:37:00,2.48636,2.48673,2.48623,2.4864,27300000.0
2006-08-14 18:38:00,2.48643,2.48654,2.48597,2.48625,279200000.0
2006-08-14 18:39:00,2.48614,2.48646,2.4858,2.48643,268200000.0
2006-08-14 18:40:00,2.4863,2.48657,2.48601,2.48649,228900000.0
2006-08-14 18:41:00,2.48645,2.4867,2.48604,2.48622,303900000.0
2006-08-14 18:42:00,2.48651,2.48691,2.48613,2.48642,268500000.0
2006-08-14 18:44:00,2.48704,2.48705,2.48638,2.48638,253200000.0
2006-08-14 18:45:00,2.48697,2.48707,2.48649,2.48649,287400000.0
2006-08-14 18:47:00,2.48667,2.48694,2.4863,2.48637,42900000.0
2006-08-14 18:48:00,2.48618,2.48689,2.48603,2.48689,222000000.0
2006-08-14 18:49:00,2.4868,2.4868,2.48618,2.48618,128400000.0
2006-08-14 18:51:00,2.48624,2.48654,2.48592,2.48635,105000000.0
2006-08-14 18:52:00,2.48604,2.48649,2.4858,2.48649,151800000.0
2006-08-14 18:53:00,2.48646,2.48684,2.48625,2.48684,136500000.0
2006-08-14 18:54:00,2.48726,2.48748,2.48691,2.4872,132000000.0
2006-08-14 18:55:00,2.48704,2.48751,2.48691,2.48725,187200000.0
2006-08-14 18:56:00,2.48723,2.4873,2.48684,2.48684,74100000.0
2006-08-14 18:57:00,2.48695,2.48728,2.48658,2.48676,85500000.0
2006-08-14 18:58:00,2.48672,2.48725,2.48651,2.48695,109200000.0
2006-08-14 18:59:00,2.48709,2.48739,2.48668,2.48714,175500000.0
2006-08-14 19:00:00,2.48707,2.48737,2.4868,2.4873,183000000.0
2006-08-14 19:01:00,2.48697,2.48737,2.48684,2.48712,156000000.0
2006-08-14 19:02:00,2.48678,2.48734,2.48645,2.48663,167700000.0
2006-08-14 19:03:00,2.48657,2.48666,2.48611,2.48618,116700000.0
2006-08-14 19:04:00,2.48652,2.48757,2.48634,2.48757,235000000.0
2006-08-14 19:05:00,2.48698,2.48747,2.48681,2.48747,136200000.0
2006-08-14 19:10:00,2.48724,2.48776,2.4872,2.48762,27300000.0
2006-08-14 19:11:00,2.48713,2.48738,2.48689,2.48705,186300000.0
2006-08-14 19:13:00,2.48721,2.48721,2.48645,2.48677,27000000.0
2006-08-14 19:14:00,2.48692,2.48745,2.48685,2.48718,42600000.0
2006-08-14 19:15:00,2.48697,2.48746,2.48692,2.48746,114400000.0
2006-08-14 19:16:00,2.48669,2.48707,2.48644,2.48677,42900000.0
2006-08-14 19:17:00,2.48693,2.48742,2.48692,2.48742,34800000.0
2006-08-14 19:18:00,2.4874,2.4874,2.48657,2.48657,140100000.0
2006-08-14 19:19:00,2.48634,2.48683,2.48629,2.4866,173300000.0
2006-08-14 19:20:00,2.48631,2.48671,2.48604,2.48632,31200000.0
2006-08-14 19:22:00,2.48644,2.48676,2.48618,2.48649,201900000.0
2006-08-14 19:24:00,2.48587,2.48644,2.48585,2.4864,42600000.0
2006-08-14 19:25:00,2.48608,2.48634,2.48578,2.48597,310800000.0
2006-08-14 19:26:00,2.48572,2.48603,2.48553,2.48594,39000000.0
2006-08-14 19:27:00,2.48596,2.48607,2.48553,2.48606,36400000.0
2006-08-14 19:28:00,2.48586,2.48619,2.48541,2.48619,132600000.0
2006-08-14 19:29:00,2.48611,2.48652,2.48593,2.48627,30900000.0
2006-08-14 19:32:00,2.48615,2.48648,2.48591,2.4861,42600000.0
2006-08-14 19:33:00,2.48571,2.48622,2.48559,2.4862,35100000.0
2006-08-14 19:34:00,2.48611,2.48665,2.48595,2.48633,38400000.0
2006-08-14 19:38:00,2.4865,2.48745,2.48634,2.48703,152100000.0
2006-08-14 19:39:00,2.48714,2.48745,2.4866,2.48695,39000000.0
2006-08-14 19:40:00,2.48654,2.48686,2.48623,2.48638,68900000.0
2006-08-14 19:41:00,2.48654,2.48654,2.48577,2.48592,147900000.0
2006-08-14 19:42:00,2.48619,2.48619,2.48551,2.48573,113100000.0
2006-08-14 19:43:00,2.48557,2.48588,2.48518,2.48537,89400000.0
2006-08-14 19:45:00,2.48563,2.4865,2.48552,2.4865,35100000.0
2006-08-14 19:46:00,2.48633,2.48686,2.48599,2.4867,30900000.0
2006-08-14 19:47:00,2.4864,2.48675,2.48579,2.48611,39000000.0
2006-08-14 19:48:00,2.48558,2.48592,2.48533,2.48554,124500000.0
2006-08-14 19:49:00,2.48565,2.48605,2.48535,2.48576,31200000.0
2006-08-14 19:50:00,2.48557,2.48605,2.48525,2.48601,109200000.0
2006-08-14 19:51:00,2.48556,2.48599,2.48549,2.48585,38700000.0
2006-08-14 19:52:00,2.48582,2.48582,2.48525,2.48526,73800000.0
2006-08-14 19:53:00,2.4855,2.48584,2.48513,2.48533,31200000.0
2006-08-14 19:54:00,2.48538,2.48544,2.48489,2.48491,27000000.0
2006-08-14 19:55:00,2.48493,2.48548,2.48465,2.48509,124500000.0
2006-08-14 19:56:00,2.4856,2.4856,2.48486,2.48486,31200000.0
2006-08-14 19:57:00,2.4851,2.48566,2.48491,2.48558,58500000.0
2006-08-14 19:58:00,2.48522,2.48522,2.48442,2.4848,112800000.0
2006-08-14 19:59:00,2.48491,2.48525,2.48446,2.48462,31200000.0
2006-08-14 20:00:00,2.48442,2.4847,2.48405,2.48423,42900000.0
2006-08-14 20:01:00,2.48456,2.48456,2.48382,2.48402,27300000.0
2006-08-14 20:02:00,2.48359,2.48428,2.48357,2.48426,42900000.0
2006-08-14 20:03:00,2.48404,2.4844,2.48367,2.48404,27300000.0
2006-08-14 20:04:00,2.48419,2.48474,2.48399,2.48458,39000000.0
2006-08-14 20:05:00,2.48464,2.48523,2.48444,2.48523,39000000.0
2006-08-14 20:06:00,2.48487,2.48594,2.48456,2.48594,42900000.0
2006-08-14 20:07:00,2.48555,2.48555,2.4849,2.48523,31200000.0
2006-08-14 20:08:00,2.48513,2.48559,2.48491,2.48521,85500000.0
2006-08-14 20:09:00,2.48473,2.48536,2.48472,2.48533,27300000.0
2006-08-14 20:10:00,2.48492,2.48556,2.48492,2.48552,93600000.0
2006-08-14 20:12:00,2.48526,2.48535,2.48469,2.48469,27300000.0
2006-08-14 20:14:00,2.485,2.48535,2.48483,2.48501,62400000.0
2006-08-14 20:15:00,2.48523,2.48523,2.48432,2.48432,27300000.0
2006-08-14 20:16:00,2.48384,2.48457,2.48384,2.48435,27300000.0
2006-08-14 20:17:00,2.48378,2.48497,2.48378,2.48487,27000000.0
2006-08-14 20:18:00,2.48471,2.48471,2.48416,2.4842,78000000.0
2006-08-14 20:20:00,2.48464,2.48502,2.48431,2.48471,42900000.0
2006-08-14 20:22:00,2.48484,2.48512,2.48436,2.48503,42900000.0
2006-08-14 20:24:00,2.48503,2.48516,2.4845,2.48472,39000000.0
2006-08-14 20:25:00,2.48439,2.48497,2.48439,2.48482,27300000.0
2006-08-14 20:26:00,2.48452,2.48498,2.48415,2.48482,35100000.0
2006-08-14 20:27:00,2.48479,2.48486,2.48427,2.48427,31200000.0
2006-08-14 20:28:00,2.48433,2.48506,2.48419,2.48482,42600000.0
2006-08-14 20:29:00,2.48432,2.48496,2.48432,2.4849,85500000.0
2006-08-14 20:30:00,2.48482,2.48498,2.48437,2.48442,39000000.0
2006-08-14 20:31:00,2.48468,2.48475,2.48425,2.48447,30900000.0
2006-08-14 20:35:00,2.48509,2.48546,2.48484,2.48538,42900000.0
2006-08-14 20:36:00,2.48506,2.48552,2.48484,2.48525,42600000.0
2006-08-14 20:37:00,2.4851,2.48549,2.48487,2.48523,35100000.0
2006-08-14 20:39:00,2.48485,2.48555,2.48484,2.48526,39000000.0
2006-08-14 20:40:00,2.48529,2.48529,2.48459,2.48481,85500000.0
2006-08-14 20:41:00,2.48496,2.48496,2.48434,2.48434,27000000.0
2006-08-14 20:43:00,2.48513,2.4854,2.48469,2.48511,35100000.0
2006-08-14 20:44:00,2.48522,2.48562,2.48495,2.48518,31200000.0
2006-08-14 20:45:00,2.48507,2.48551,2.48501,2.48512,22100000.0
2006-08-14 20:46:00,2.48505,2.48519,2.48454,2.48476,35100000.0
2006-08-14 20:47:00,2.48472,2.4852,2.48464,2.48494,30900000.0
2006-08-14 20:48:00,2.48466,2.4853,2.4843,2.4853,35100000.0
2006-08-14 20:49:00,2.4851,2.48542,2.48466,2.48471,27300000.0
2006-08-14 20:50:00,2.48485,2.48527,2.48466,2.48527,30900000.0
2006-08-14 20:51:00,2.48533,2.48533,2.4848,2.48483,31200000.0
2006-08-14 20:52:00,2.4848,2.48511,2.48429,2.48461,42600000.0
2006-08-14 20:53:00,2.48442,2.48445,2.48392,2.48392,30900000.0
2006-08-14 20:54:00,2.48435,2.48471,2.4842,2.4842,27300000.0
2006-08-14 20:55:00,2.48468,2.48468,2.48381,2.4839,39000000.0
2006-08-14 20:56:00,2.48461,2.48473,2.48417,2.48419,39000000.0
2006-08-14 20:57:00,2.48435,2.48501,2.48426,2.48492,27300000.0
2006-08-14 20:58:00,2.4848,2.4848,2.48426,2.48426,42600000.0
2006-08-14 20:59:00,2.48448,2.48468,2.48417,2.4844,31200000.0
2006-08-14 21:00:00,2.48477,2.48501,2.48438,2.48438,42900000.0
2006-08-14 21:01:00,2.48489,2.48489,2.48427,2.48461,30900000.0
2006-08-14 21:02:00,2.48479,2.48507,2.48459,2.48468,30900000.0
2006-08-14 21:03:00,2.48516,2.48516,2.48444,2.48444,38400000.0
2006-08-14 21:04:00,2.48441,2.48479,2.48427,2.48439,19500000.0
2006-08-14 21:05:00,2.48405,2.48447,2.48351,2.48433,31200000.0
2006-08-14 21:06:00,2.48403,2.4845,2.48386,2.48411,54600000.0
2006-08-14 21:07:00,2.48447,2.4845,2.48398,2.48413,27300000.0
2006-08-14 21:09:00,2.48423,2.48457,2.48398,2.48421,35100000.0
2006-08-14 21:10:00,2.48428,2.48476,2.48413,2.48447,27300000.0
2006-08-14 21:11:00,2.48484,2.48484,2.48385,2.48421,27300000.0
2006-08-14 21:12:00,2.48453,2.48481,2.48416,2.48442,31200000.0
2006-08-14 21:13:00,2.48449,2.48482,2.48423,2.48454,27300000.0
2006-08-14 21:14:00,2.48435,2.48489,2.48435,2.48489,31200000.0
2006-08-14 21:15:00,2.48503,2.48556,2.48485,2.48537,42900000.0
2006-08-14 21:16:00,2.48508,2.4856,2.48495,2.4856,30900000.0
2006-08-14 21:17:00,2.48537,2.48561,2.48507,2.48552,30900000.0
2006-08-14 21:18:00,2.48496,2.48533,2.48476,2.48487,27000000.0
2006-08-14 21:19:00,2.48486,2.48495,2.48421,2.48467,27000000.0
2006-08-14 21:20:00,2.48476,2.48509,2.48428,2.48509,31200000.0
2006-08-14 21:21:00,2.48485,2.48519,2.48449,2.48487,38700000.0
2006-08-14 21:22:00,2.48451,2.48504,2.48449,2.48503,147900000.0
2006-08-14 21:26:00,2.48504,2.48516,2.48446,2.48446,62100000.0
2006-08-14 21:28:00,2.48517,2.48561,2.48484,2.48514,39000000.0
2006-08-14 21:29:00,2.48545,2.48568,2.48515,2.48554,34800000.0
2006-08-14 21:31:00,2.48522,2.48564,2.48514,2.48516,24700000.0
2006-08-14 21:32:00,2.48557,2.48558,2.48489,2.48493,31200000.0
2006-08-14 21:34:00,2.48542,2.48564,2.485,2.48514,31200000.0
2006-08-14 21:35:00,2.48542,2.48568,2.48521,2.4853,27300000.0
2006-08-14 21:36:00,2.48567,2.48567,2.48497,2.48513,39000000.0
2006-08-14 21:37:00,2.48564,2.48564,2.48494,2.4852,30900000.0
2006-08-14 21:38:00,2.48493,2.48564,2.48486,2.48536,30900000.0
2006-08-14 21:39:00,2.48545,2.48595,2.48511,2.48551,31200000.0
2006-08-14 21:40:00,2.48593,2.48593,2.485,2.48532,27300000.0
2006-08-14 21:43:00,2.48553,2.48553,2.48489,2.48514,27300000.0
2006-08-14 21:44:00,2.48497,2.48536,2.48485,2.48508,124800000.0
2006-08-14 21:45:00,2.48474,2.48555,2.48472,2.48555,27300000.0
2006-08-14 21:46:00,2.48525,2.48558,2.48471,2.48558,31200000.0
2006-08-14 21:49:00,2.48481,2.48539,2.48456,2.48493,27300000.0
2006-08-14 21:50:00,2.48501,2.48536,2.4848,2.48506,50700000.0
2006-08-14 21:51:00,2.4853,2.48557,2.48495,2.48502,39000000.0
2006-08-14 21:52:00,2.4856,2.48569,2.48518,2.48518,27300000.0
2006-08-14 21:53:00,2.48505,2.48572,2.48505,2.48526,26000000.0
2006-08-14 21:55:00,2.4853,2.48569,2.48504,2.48568,70200000.0
2006-08-14 21:58:00,2.48535,2.48565,2.48492,2.48516,66000000.0
2006-08-14 21:59:00,2.48529,2.48553,2.48479,2.48512,31200000.0
2006-08-14 22:00:00,2.48538,2.48576,2.4851,2.48561,38700000.0
2006-08-14 22:02:00,2.48495,2.48541,2.48459,2.48499,142400000.0
2006-08-14 22:03:00,2.48505,2.48533,2.48456,2.48475,31200000.0
2006-08-14 22:04:00,2.48486,2.48522,2.4843,2.48439,46800000.0
2006-08-14 22:06:00,2.48519,2.4855,2.4849,2.48537,39000000.0
2006-08-14 22:07:00,2.48493,2.48537,2.48457,2.48505,38700000.0
2006-08-14 22:08:00,2.48451,2.48523,2.48451,2.48523,27300000.0
2006-08-14 22:09:00,2.48508,2.48553,2.48489,2.48535,27000000.0
2006-08-14 22:10:00,2.48484,2.48523,2.48443,2.48472,42900000.0
2006-08-14 22:12:00,2.48488,2.48527,2.48454,2.48526,46500000.0
2006-08-14 22:13:00,2.48512,2.4854,2.48471,2.48508,27300000.0
2006-08-14 22:16:00,2.48528,2.48555,2.48483,2.48495,42900000.0
2006-08-14 22:17:00,2.48493,2.48532,2.48446,2.48474,54600000.0
2006-08-14 22:18:00,2.48503,2.48507,2.48441,2.4846,35100000.0
2006-08-14 22:19:00,2.48485,2.48512,2.48443,2.48451,31200000.0
2006-08-14 22:21:00,2.48485,2.48485,2.48429,2.48441,31200000.0
2006-08-14 22:22:00,2.48455,2.48478,2.48401,2.48401,54600000.0
2006-08-14 22:23:00,2.48485,2.48485,2.48409,2.48427,27300000.0
2006-08-14 22:24:00,2.48391,2.48446,2.48389,2.48443,26000000.0
2006-08-14 22:26:00,2.48429,2.48429,2.48338,2.48349,31200000.0
2006-08-14 22:27:00,2.48336,2.48419,2.48336,2.48413,81900000.0
2006-08-14 22:28:00,2.48399,2.48446,2.48377,2.48409,34800000.0
2006-08-14 22:29:00,2.48458,2.48466,2.48415,2.48432,27300000.0
2006-08-14 22:30:00,2.48455,2.48458,2.48403,2.48403,27300000.0
2006-08-14 22:31:00,2.48383,2.48461,2.48383,2.48453,85800000.0
2006-08-14 22:32:00,2.48433,2.48458,2.48394,2.4843,42900000.0
2006-08-14 22:33:00,2.48393,2.48441,2.48343,2.48367,132300000.0
2006-08-14 22:34:00,2.48372,2.484,2.48358,2.48366,7800000.0
2006-08-14 22:35:00,2.4836,2.48424,2.48342,2.48387,31200000.0
2006-08-14 22:36:00,2.48412,2.4845,2.48396,2.48448,27000000.0
2006-08-14 22:37:00,2.48447,2.48447,2.48386,2.48396,31200000.0
2006-08-14 22:38:00,2.48417,2.48448,2.48376,2.4841,30900000.0
2006-08-14 22:39:00,2.48447,2.48447,2.4837,2.4837,27300000.0
2006-08-14 22:42:00,2.48355,2.48401,2.48325,2.48354,97500000.0
2006-08-14 22:44:00,2.48409,2.4847,2.48401,2.48445,31200000.0
2006-08-14 22:46:00,2.48475,2.48475,2.48411,2.48449,39000000.0
2006-08-14 22:49:00,2.48436,2.48472,2.48404,2.48423,27300000.0
2006-08-14 22:50:00,2.48425,2.48456,2.484,2.48424,27300000.0
2006-08-14 22:51:00,2.4841,2.48461,2.48387,2.48458,35100000.0
2006-08-14 22:52:00,2.48402,2.48446,2.48368,2.48402,31200000.0
2006-08-14 22:53:00,2.48412,2.48468,2.48408,2.48434,27300000.0
2006-08-14 22:54:00,2.48399,2.48483,2.48399,2.48429,42600000.0
2006-08-14 22:55:00,2.48401,2.48439,2.4839,2.48411,39000000.0
2006-08-14 22:56:00,2.48377,2.48419,2.48324,2.48342,101100000.0
2006-08-14 22:57:00,2.48379,2.4847,2.48359,2.4847,34800000.0
2006-08-14 22:58:00,2.48437,2.48469,2.48409,2.48423,42900000.0
2006-08-14 23:21:00,2.48369,2.4844,2.48342,2.48372,42900000.0
2006-08-14 23:22:00,2.48338,2.48436,2.48333,2.484,27300000.0
2006-08-14 23:25:00,2.4843,2.48476,2.48412,2.48476,31200000.0
2006-08-14 23:27:00,2.48435,2.48501,2.48435,2.485,39000000.0
2006-08-14 23:28:00,2.48492,2.48492,2.48428,2.48428,27300000.0
2006-08-14 23:31:00,2.48486,2.48517,2.48453,2.48466,27300000.0
2006-08-14 23:32:00,2.48528,2.48595,2.48491,2.48561,35100000.0
2006-08-14 23:33:00,2.48573,2.48613,2.48565,2.48604,35100000.0
2006-08-14 23:34:00,2.48576,2.48603,2.4852,2.48544,28600000.0
2006-08-14 23:38:00,2.48453,2.48543,2.48426,2.48494,62100000.0
2006-08-14 23:40:00,2.48455,2.48495,2.48428,2.48448,42600000.0
2006-08-14 23:41:00,2.48448,2.48507,2.48441,2.48476,26000000.0
2006-08-14 23:42:00,2.48423,2.48463,2.48374,2.48408,27300000.0
2006-08-14 23:43:00,2.48416,2.48442,2.48378,2.48438,27300000.0
2006-08-14 23:46:00,2.48437,2.48503,2.4842,2.4847,27300000.0
2006-08-14 23:48:00,2.48477,2.48524,2.48444,2.48487,31200000.0
2006-08-14 23:49:00,2.48494,2.48523,2.48456,2.48479,39000000.0
2006-08-14 23:50:00,2.48493,2.48522,2.48449,2.48472,27000000.0
2006-08-14 23:51:00,2.48469,2.48526,2.48469,2.48526,7800000.0
2006-08-14 23:52:00,2.48473,2.48519,2.48403,2.48435,27300000.0
2006-08-14 23:53:00,2.48465,2.48505,2.48448,2.48472,24700000.0
2006-08-14 23:54:00,2.4847,2.48491,2.48427,2.48445,39000000.0
2006-08-14 23:56:00,2.48359,2.48449,2.48347,2.48415,30600000.0
2006-08-14 23:58:00,2.48394,2.48452,2.48354,2.48398,66300000.0
2006-08-14 23:59:00,2.48398,2.48482,2.48397,2.48479,74100000.0
2006-08-15 00:00:00,2.485,2.485,2.48437,2.48466,42600000.0
2006-08-15 00:03:00,2.48465,2.48515,2.48442,2.48515,31200000.0
2006-08-15 00:04:00,2.48482,2.48524,2.48449,2.4848,27000000.0
2006-08-15 00:05:00,2.48439,2.48489,2.48396,2.48449,39000000.0
2006-08-15 00:06:00,2.48453,2.48509,2.48419,2.48493,35100000.0
2006-08-15 00:09:00,2.48466,2.48538,2.48448,2.4847,42900000.0
2006-08-15 00:10:00,2.48468,2.48492,2.48427,2.48457,31200000.0
2006-08-15 00:11:00,2.485,2.485,2.48426,2.48426,31200000.0
2006-08-15 00:12:00,2.48375,2.48452,2.48375,2.48421,27300000.0
2006-08-15 00:13:00,2.48466,2.48466,2.48408,2.48408,11700000.0
2006-08-15 00:14:00,2.48384,2.48425,2.48333,2.48376,31200000.0
2006-08-15 00:15:00,2.48387,2.48414,2.48359,2.48381,29600000.0
2006-08-15 00:16:00,2.48295,2.48392,2.48295,2.48392,31200000.0
2006-08-15 00:17:00,2.48392,2.48392,2.48297,2.48297,31200000.0
2006-08-15 00:18:00,2.48425,2.48425,2.48344,2.48344,27000000.0
2006-08-15 00:19:00,2.4841,2.48461,2.48384,2.48393,38700000.0
2006-08-15 00:20:00,2.48451,2.4846,2.48404,2.48411,22100000.0
2006-08-15 00:21:00,2.48399,2.48462,2.48388,2.48395,22100000.0
2006-08-15 00:25:00,2.48457,2.48497,2.48418,2.48457,27300000.0
2006-08-15 00:27:00,2.48445,2.48479,2.48425,2.48479,27000000.0
2006-08-15 00:28:00,2.48484,2.48494,2.48381,2.48419,39000000.0
2006-08-15 00:29:00,2.4848,2.4848,2.48433,2.48436,19500000.0
2006-08-15 00:30:00,2.48479,2.48544,2.48467,2.48518,39000000.0
2006-08-15 00:31:00,2.48508,2.48543,2.48477,2.48516,35100000.0
2006-08-15 00:32:00,2.48476,2.48507,2.48451,2.48466,27300000.0
2006-08-15 00:34:00,2.48495,2.48591,2.48478,2.48562,30900000.0
2006-08-15 00:36:00,2.48586,2.48612,2.4855,2.48571,42900000.0
2006-08-15 00:37:00,2.48598,2.48604,2.48516,2.4854,31200000.0
2006-08-15 00:43:00,2.48511,2.48579,2.48481,2.48528,39000000.0
2006-08-15 00:45:00,2.4849,2.48536,2.48424,2.48453,34800000.0
2006-08-15 00:46:00,2.48494,2.48508,2.48435,2.48436,42600000.0
2006-08-15 00:47:00,2.48446,2.48502,2.48415,2.48442,24700000.0
2006-08-15 00:48:00,2.48483,2.48483,2.48411,2.48411,39000000.0
2006-08-15 00:49:00,2.4849,2.48512,2.48444,2.48478,31200000.0
2006-08-15 00:52:00,2.48412,2.48469,2.48345,2.48387,54600000.0
2006-08-15 00:53:00,2.48488,2.48488,2.4843,2.4843,35100000.0
2006-08-15 00:54:00,2.48436,2.48471,2.48405,2.48451,31200000.0
2006-08-15 00:57:00,2.48428,2.48449,2.48338,2.48381,46800000.0
2006-08-15 00:58:00,2.4845,2.48489,2.48418,2.48489,42600000.0
2006-08-15 00:59:00,2.48421,2.48491,2.48388,2.48442,117000000.0
2006-08-15 01:00:00,2.48405,2.48468,2.48359,2.48434,155700000.0
2006-08-15 01:01:00,2.48477,2.48561,2.48466,2.48561,27300000.0
2006-08-15 01:02:00,2.48496,2.48535,2.48462,2.48471,89100000.0
2006-08-15 01:09:00,2.48508,2.48577,2.48493,2.48493,27300000.0
2006-08-15 01:10:00,2.48587,2.48619,2.48555,2.48599,31200000.0
2006-08-15 01:11:00,2.48607,2.48627,2.48559,2.48559,31200000.0
2006-08-15 01:14:00,2.48434,2.48582,2.48296,2.48439,41600000.0
2006-08-15 01:15:00,2.4853,2.48569,2.48499,2.48509,27300000.0
2006-08-15 01:16:00,2.48565,2.48565,2.48492,2.48492,26000000.0
2006-08-15 01:18:00,2.48512,2.4854,2.48477,2.48512,31200000.0
2006-08-15 01:19:00,2.48454,2.48539,2.48454,2.48517,27300000.0
2006-08-15 01:21:00,2.48471,2.48504,2.48449,2.48481,27300000.0
2006-08-15 01:22:00,2.48435,2.48473,2.48404,2.48429,42900000.0
2006-08-15 01:23:00,2.48456,2.48514,2.48441,2.48482,27300000.0
2006-08-15 01:24:00,2.48487,2.48514,2.48441,2.48458,31200000.0
2006-08-15 01:25:00,2.48455,2.48516,2.48441,2.48484,34500000.0
2006-08-15 01:28:00,2.48507,2.4852,2.48469,2.48478,27300000.0
2006-08-15 01:31:00,2.48497,2.48545,2.48478,2.4852,34800000.0
2006-08-15 01:32:00,2.48498,2.48564,2.48481,2.48506,74100000.0
2006-08-15 01:33:00,2.4852,2.48575,2.48493,2.48546,42900000.0
2006-08-15 01:36:00,2.48576,2.48594,2.48537,2.48563,42600000.0
2006-08-15 01:38:00,2.4855,2.48607,2.48533,2.48573,27300000.0
2006-08-15 01:39:00,2.48561,2.48587,2.48506,2.48562,27300000.0
2006-08-15 01:40:00,2.48502,2.48553,2.48477,2.48521,27000000.0
2006-08-15 01:42:00,2.48523,2.48585,2.48496,2.48532,42900000.0
2006-08-15 01:43:00,2.48528,2.48581,2.48518,2.4855,27300000.0
2006-08-15 01:44:00,2.48552,2.48604,2.48542,2.48604,39000000.0
2006-08-15 01:45:00,2.48579,2.48626,2.48559,2.48576,46800000.0
2006-08-15 01:46:00,2.48588,2.48591,2.48499,2.48499,27300000.0
2006-08-15 01:47:00,2.48591,2.48611,2.4856,2.48564,31200000.0
2006-08-15 01:49:00,2.48597,2.4864,2.4857,2.48612,27300000.0
2006-08-15 01:50:00,2.48636,2.48679,2.48587,2.48604,31200000.0
2006-08-15 01:51:00,2.48677,2.48685,2.48616,2.4863,58200000.0
2006-08-15 01:53:00,2.48689,2.48689,2.48579,2.48615,23400000.0
2006-08-15 01:56:00,2.48594,2.48659,2.48588,2.48659,35100000.0
2006-08-15 01:58:00,2.48598,2.48668,2.48586,2.48631,46800000.0
2006-08-15 02:00:00,2.48643,2.48668,2.48621,2.48633,26000000.0
2006-08-15 02:01:00,2.48646,2.48648,2.48576,2.48609,27000000.0
2006-08-15 02:03:00,2.48601,2.48651,2.48574,2.48593,31200000.0
2006-08-15 02:05:00,2.48626,2.48642,2.48587,2.48593,31200000.0
2006-08-15 02:06:00,2.48616,2.48643,2.48573,2.48591,27000000.0
2006-08-15 02:07:00,2.48602,2.48605,2.48551,2.48551,31200000.0
2006-08-15 02:08:00,2.4856,2.48605,2.48545,2.48591,39000000.0
2006-08-15 02:09:00,2.48581,2.48585,2.48517,2.48546,31200000.0
2006-08-15 02:10:00,2.48538,2.48572,2.48508,2.4852,31200000.0
2006-08-15 02:12:00,2.48561,2.48587,2.48536,2.48556,27300000.0
2006-08-15 02:13:00,2.48584,2.48606,2.48535,2.48535,42900000.0
2006-08-15 02:14:00,2.48537,2.4862,2.48517,2.4859,39000000.0
2006-08-15 02:15:00,2.48558,2.48645,2.48558,2.48642,31200000.0
2006-08-15 02:16:00,2.48673,2.48691,2.48611,2.48638,27300000.0
2006-08-15 02:18:00,2.48682,2.48739,2.48665,2.48696,31200000.0
2006-08-15 02:19:00,2.48734,2.48812,2.48705,2.48771,27000000.0
2006-08-15 02:20:00,2.4876,2.48796,2.48747,2.48788,27300000.0
2006-08-15 02:21:00,2.48761,2.48808,2.48733,2.48779,27300000.0
2006-08-15 02:22:00,2.48805,2.48815,2.48759,2.48785,28600000.0
2006-08-15 02:23:00,2.48771,2.48821,2.48733,2.48769,35100000.0
2006-08-15 02:24:00,2.48831,2.48836,2.48785,2.48785,27000000.0
2006-08-15 02:25:00,2.48777,2.48846,2.48741,2.48786,35100000.0
2006-08-15 02:26:00,2.48764,2.48819,2.48761,2.48802,27000000.0
2006-08-15 02:27:00,2.48784,2.48794,2.48736,2.48761,38700000.0
2006-08-15 02:28:00,2.48747,2.48776,2.48671,2.48701,27300000.0
2006-08-15 02:30:00,2.48605,2.4865,2.48596,2.48646,31200000.0
2006-08-15 02:31:00,2.48632,2.48673,2.48608,2.48632,27300000.0
2006-08-15 02:32:00,2.48669,2.48669,2.48606,2.48619,31200000.0
2006-08-15 02:33:00,2.48638,2.48668,2.48601,2.48636,42900000.0
2006-08-15 02:34:00,2.48601,2.48638,2.48553,2.48638,31200000.0
2006-08-15 02:35:00,2.48612,2.48666,2.48593,2.48636,31200000.0
2006-08-15 02:36:00,2.48643,2.48688,2.48624,2.48684,31200000.0
2006-08-15 02:37:00,2.48686,2.4871,2.48649,2.48678,27300000.0
2006-08-15 02:38:00,2.48645,2.4871,2.48639,2.48661,39000000.0
2006-08-15 02:39:00,2.48643,2.48708,2.48642,2.48701,31200000.0
2006-08-15 02:43:00,2.48713,2.48731,2.48662,2.48693,27300000.0
2006-08-15 02:44:00,2.48733,2.48745,2.48693,2.48697,27000000.0
2006-08-15 02:45:00,2.48682,2.48742,2.48676,2.48721,35100000.0
2006-08-15 02:46:00,2.48717,2.48717,2.48643,2.48644,27300000.0
2006-08-15 02:47:00,2.48705,2.48705,2.48634,2.48673,27300000.0
2006-08-15 02:48:00,2.48655,2.48715,2.48649,2.48715,27300000.0
2006-08-15 02:51:00,2.48702,2.48703,2.48642,2.48647,31200000.0
2006-08-15 02:53:00,2.48656,2.4866,2.48589,2.48617,35100000.0
2006-08-15 02:54:00,2.48597,2.48634,2.48571,2.48597,31200000.0
2006-08-15 02:55:00,2.48565,2.48627,2.48564,2.48621,27300000.0
2006-08-15 02:56:00,2.48634,2.487,2.48376,2.48549,27300000.0
2006-08-15 02:57:00,2.48639,2.48664,2.48612,2.48643,31200000.0
2006-08-15 02:58:00,2.48593,2.48641,2.48582,2.48618,27300000.0
2006-08-15 02:59:00,2.48603,2.4865,2.48552,2.48617,39000000.0
2006-08-15 03:00:00,2.48627,2.48671,2.48623,2.48646,27000000.0
2006-08-15 03:01:00,2.4868,2.48712,2.48652,2.48671,31200000.0
2006-08-15 03:03:00,2.48637,2.48707,2.48602,2.48707,33800000.0
2006-08-15 03:04:00,2.48678,2.48703,2.48649,2.48679,24700000.0
2006-08-15 03:06:00,2.48657,2.48709,2.48649,2.48709,34800000.0
2006-08-15 03:07:00,2.48688,2.48727,2.48658,2.48697,39000000.0
2006-08-15 03:08:00,2.48729,2.48729,2.48659,2.48659,27300000.0
2006-08-15 03:09:00,2.48677,2.48702,2.48648,2.48663,31200000.0
2006-08-15 03:10:00,2.48671,2.48704,2.4865,2.4867,42900000.0
2006-08-15 03:13:00,2.4864,2.48725,2.48638,2.48695,27300000.0
2006-08-15 03:14:00,2.4871,2.4871,2.48628,2.48651,39000000.0
2006-08-15 03:15:00,2.48648,2.48697,2.48643,2.48667,27300000.0
2006-08-15 03:16:00,2.48679,2.48695,2.48645,2.48645,35100000.0
2006-08-15 03:17:00,2.48679,2.48706,2.48646,2.48678,31200000.0
2006-08-15 03:18:00,2.48712,2.48761,2.48685,2.48703,27300000.0
2006-08-15 03:19:00,2.48719,2.48747,2.4868,2.48707,42600000.0
2006-08-15 03:20:00,2.48703,2.48737,2.48693,2.48713,26000000.0
2006-08-15 03:21:00,2.48738,2.48738,2.48658,2.48697,42900000.0
2006-08-15 03:22:00,2.4869,2.48731,2.48651,2.48684,19500000.0
2006-08-15 03:23:00,2.48694,2.48696,2.48631,2.48664,27000000.0
2006-08-15 03:24:00,2.48637,2.48706,2.48637,2.48706,35100000.0
2006-08-15 03:25:00,2.48727,2.48749,2.48687,2.48687,31200000.0
2006-08-15 03:26:00,2.48718,2.4875,2.48702,2.48725,27300000.0
2006-08-15 03:27:00,2.48705,2.48738,2.48673,2.48712,34800000.0
2006-08-15 03:28:00,2.4871,2.48731,2.48668,2.487,31200000.0
2006-08-15 03:30:00,2.48706,2.48731,2.48653,2.48665,27300000.0
2006-08-15 03:32:00,2.48675,2.48733,2.48675,2.48733,27300000.0
2006-08-15 03:33:00,2.48743,2.48765,2.48711,2.48738,38700000.0
2006-08-15 03:34:00,2.48767,2.48796,2.48722,2.48733,30900000.0
2006-08-15 03:35:00,2.48802,2.48862,2.48783,2.4886,38700000.0
2006-08-15 03:36:00,2.48838,2.4887,2.48791,2.4881,27300000.0
2006-08-15 03:37:00,2.48786,2.48851,2.48776,2.4881,27300000.0
2006-08-15 03:38:00,2.48755,2.48786,2.48705,2.48767,42900000.0
2006-08-15 03:39:00,2.48813,2.48813,2.48734,2.48757,30900000.0
2006-08-15 03:40:00,2.48684,2.48737,2.4868,2.48725,27300000.0
2006-08-15 03:41:00,2.48684,2.48743,2.48674,2.48743,27300000.0
2006-08-15 03:42:00,2.48733,2.48767,2.48691,2.48723,31200000.0
2006-08-15 03:43:00,2.48692,2.48732,2.48604,2.4863,35100000.0
2006-08-15 03:44:00,2.48548,2.48614,2.48533,2.48573,33800000.0
2006-08-15 03:45:00,2.48625,2.48679,2.48595,2.48648,27300000.0
2006-08-15 03:46:00,2.48666,2.48666,2.48599,2.48622,27000000.0
2006-08-15 03:47:00,2.48627,2.48654,2.4854,2.48581,27300000.0
2006-08-15 03:48:00,2.48613,2.48626,2.4855,2.48602,27000000.0
2006-08-15 03:49:00,2.48626,2.48659,2.48588,2.48609,42600000.0
2006-08-15 03:50:00,2.48615,2.48649,2.48542,2.48545,42900000.0
2006-08-15 03:51:00,2.48523,2.48559,2.48504,2.48522,42900000.0
2006-08-15 03:52:00,2.48545,2.48631,2.48545,2.48594,31200000.0
2006-08-15 03:53:00,2.48581,2.48618,2.48551,2.48572,27300000.0
2006-08-15 03:54:00,2.48618,2.48659,2.48589,2.48645,30900000.0
2006-08-15 03:55:00,2.48631,2.4866,2.48584,2.48626,39000000.0
2006-08-15 03:56:00,2.48631,2.48722,2.48604,2.48685,27300000.0
2006-08-15 03:57:00,2.4869,2.48769,2.4869,2.48769,27300000.0
2006-08-15 03:58:00,2.48766,2.48766,2.48652,2.48652,31200000.0
2006-08-15 03:59:00,2.48647,2.48732,2.4863,2.4873,27300000.0
2006-08-15 04:00:00,2.48729,2.48751,2.4869,2.48709,23400000.0
2006-08-15 04:01:00,2.48712,2.48771,2.48707,2.48771,39000000.0
2006-08-15 04:02:00,2.48748,2.48784,2.48722,2.48739,23400000.0
2006-08-15 04:03:00,2.48709,2.48754,2.48687,2.48725,27000000.0
2006-08-15 04:04:00,2.48697,2.48768,2.48688,2.48753,27300000.0
2006-08-15 04:05:00,2.48744,2.48762,2.48702,2.48728,31200000.0
2006-08-15 04:06:00,2.4877,2.4877,2.48713,2.48716,42900000.0
2006-08-15 04:07:00,2.48631,2.48794,2.48437,2.48794,27300000.0
2006-08-15 04:08:00,2.48783,2.48828,2.48752,2.48794,34800000.0
2006-08-15 04:09:00,2.48777,2.48836,2.48774,2.48826,27300000.0
2006-08-15 04:10:00,2.48821,2.48858,2.48793,2.48858,27300000.0
2006-08-15 04:11:00,2.48798,2.4885,2.48782,2.48824,27300000.0
2006-08-15 04:13:00,2.48835,2.48856,2.48797,2.48808,42900000.0
2006-08-15 04:14:00,2.48818,2.48843,2.48778,2.48808,14300000.0
2006-08-15 04:15:00,2.48808,2.48887,2.48709,2.4886,27300000.0
2006-08-15 04:16:00,2.48878,2.48901,2.48822,2.48835,27300000.0
2006-08-15 04:17:00,2.48842,2.48876,2.48816,2.48846,27300000.0
2006-08-15 04:18:00,2.48797,2.48854,2.48769,2.48847,30900000.0
2006-08-15 04:19:00,2.48814,2.48875,2.48797,2.48875,42900000.0
2006-08-15 04:20:00,2.48811,2.48887,2.48811,2.48883,31200000.0
2006-08-15 04:21:00,2.48845,2.4888,2.48819,2.48873,31200000.0
2006-08-15 04:22:00,2.48841,2.48853,2.4877,2.4877,27000000.0
2006-08-15 04:23:00,2.48778,2.48848,2.48778,2.48848,27000000.0
2006-08-15 04:24:00,2.48822,2.48847,2.4879,2.48831,26000000.0
2006-08-15 04:26:00,2.48763,2.48813,2.48745,2.48792,42600000.0
2006-08-15 04:27:00,2.48774,2.48805,2.48755,2.48799,27000000.0
2006-08-15 04:28:00,2.48762,2.48814,2.48762,2.48805,35100000.0
2006-08-15 04:29:00,2.4881,2.48841,2.48757,2.48787,30900000.0
2006-08-15 04:30:00,2.48791,2.48822,2.48751,2.48822,31200000.0
2006-08-15 04:31:00,2.48778,2.48832,2.48772,2.4881,27000000.0
2006-08-15 04:32:00,2.48767,2.48799,2.48739,2.4877,27300000.0
2006-08-15 04:33:00,2.48712,2.48771,2.48698,2.48752,31200000.0
2006-08-15 04:34:00,2.4874,2.48798,2.48711,2.48798,35100000.0
2006-08-15 04:36:00,2.48771,2.48805,2.48716,2.48803,27300000.0
2006-08-15 04:38:00,2.48765,2.48807,2.48747,2.48768,16900000.0
2006-08-15 04:39:00,2.48781,2.4881,2.48744,2.48775,31200000.0
2006-08-15 04:40:00,2.48766,2.48804,2.48749,2.48775,35100000.0
2006-08-15 04:41:00,2.48789,2.48825,2.48775,2.48797,23400000.0
2006-08-15 04:43:00,2.48802,2.48843,2.48773,2.48811,42600000.0
2006-08-15 04:47:00,2.48821,2.48836,2.4877,2.48794,27300000.0
2006-08-15 04:48:00,2.48738,2.48803,2.48738,2.48803,42900000.0
2006-08-15 04:49:00,2.48752,2.48812,2.48752,2.48808,39000000.0
2006-08-15 04:51:00,2.48839,2.48839,2.48776,2.48776,30900000.0
2006-08-15 04:52:00,2.48771,2.48802,2.48731,2.48778,27300000.0
2006-08-15 04:53:00,2.48801,2.48801,2.48739,2.48758,27000000.0
2006-08-15 04:55:00,2.48741,2.48791,2.48715,2.48764,39000000.0
2006-08-15 04:56:00,2.48758,2.48816,2.48756,2.48786,31200000.0
2006-08-15 04:57:00,2.48775,2.48812,2.48723,2.48783,31200000.0
2006-08-15 04:58:00,2.48757,2.48821,2.48747,2.48807,31200000.0
2006-08-15 04:59:00,2.48812,2.4885,2.48797,2.4885,42900000.0
2006-08-15 05:00:00,2.48841,2.48888,2.48801,2.48834,31200000.0
2006-08-15 05:01:00,2.48814,2.48851,2.488,2.48825,27300000.0
2006-08-15 05:02:00,2.48846,2.4888,2.48809,2.4882,32500000.0
2006-08-15 05:03:00,2.48805,2.48881,2.48765,2.48881,27300000.0
2006-08-15 05:04:00,2.48834,2.4888,2.48812,2.48853,31200000.0
2006-08-15 05:05:00,2.48836,2.48886,2.48826,2.48858,27300000.0
2006-08-15 05:07:00,2.48851,2.48885,2.48798,2.48838,31200000.0
2006-08-15 05:11:00,2.4881,2.4885,2.488,2.48819,39000000.0
2006-08-15 05:12:00,2.48767,2.48853,2.48767,2.48831,35100000.0
2006-08-15 05:14:00,2.48757,2.48837,2.48721,2.488,31200000.0
2006-08-15 05:15:00,2.48832,2.48895,2.48826,2.48895,27300000.0
2006-08-15 05:16:00,2.48894,2.48894,2.48799,2.48845,27300000.0
2006-08-15 05:17:00,2.48883,2.48915,2.48847,2.48853,39000000.0
2006-08-15 05:18:00,2.4885,2.489,2.48825,2.48899,27300000.0
2006-08-15 05:19:00,2.4895,2.49011,2.48916,2.48958,27000000.0
2006-08-15 05:20:00,2.49019,2.49029,2.48945,2.48975,39000000.0
2006-08-15 05:21:00,2.48964,2.49018,2.48964,2.49003,27300000.0
2006-08-15 05:22:00,2.48974,2.49009,2.48934,2.48961,31200000.0
2006-08-15 05:23:00,2.48962,2.48978,2.48915,2.48924,27300000.0
2006-08-15 05:24:00,2.48976,2.49005,2.48941,2.48944,39000000.0
2006-08-15 05:26:00,2.4895,2.49011,2.48935,2.48975,31200000.0
2006-08-15 05:29:00,2.4898,2.49004,2.48944,2.48986,30900000.0
2006-08-15 05:32:00,2.48991,2.49018,2.48966,2.48985,39000000.0
2006-08-15 05:34:00,2.48932,2.49,2.48932,2.49,31200000.0
2006-08-15 05:37:00,2.49001,2.49008,2.48771,2.48911,31200000.0
2006-08-15 05:40:00,2.48974,2.49024,2.48954,2.49009,27300000.0
2006-08-15 05:41:00,2.4897,2.49011,2.48943,2.49006,31200000.0
2006-08-15 05:42:00,2.48928,2.48998,2.48928,2.48959,42900000.0
2006-08-15 05:45:00,2.48933,2.4899,2.48899,2.48926,27300000.0
2006-08-15 05:47:00,2.4891,2.48944,2.48841,2.48873,27300000.0
2006-08-15 05:48:00,2.48916,2.48916,2.48829,2.48829,27300000.0
2006-08-15 05:49:00,2.48874,2.48897,2.4883,2.48841,27000000.0
2006-08-15 05:50:00,2.48853,2.48883,2.4883,2.48851,34800000.0
2006-08-15 05:52:00,2.48813,2.48868,2.48792,2.48867,38700000.0
2006-08-15 05:53:00,2.48854,2.48879,2.4883,2.48866,31200000.0
2006-08-15 05:54:00,2.4888,2.4888,2.48768,2.48768,30900000.0
2006-08-15 05:55:00,2.48766,2.48811,2.48744,2.48793,39000000.0
2006-08-15 05:56:00,2.48826,2.48854,2.48794,2.4882,31200000.0
2006-08-15 05:57:00,2.48856,2.48867,2.48806,2.48828,31200000.0
2006-08-15 05:58:00,2.48807,2.48841,2.48785,2.48806,27300000.0
2006-08-15 05:59:00,2.48857,2.48867,2.48787,2.48828,31200000.0
2006-08-15 06:00:00,2.48843,2.48897,2.4882,2.48844,35100000.0
2006-08-15 06:01:00,2.48939,2.48948,2.48877,2.48893,31200000.0
2006-08-15 06:02:00,2.48866,2.48912,2.48819,2.48862,27300000.0
2006-08-15 06:03:00,2.48757,2.48843,2.48757,2.48826,39000000.0
2006-08-15 06:04:00,2.48814,2.48905,2.48785,2.48859,31200000.0
2006-08-15 06:05:00,2.48863,2.48897,2.48797,2.48822,27300000.0
2006-08-15 06:06:00,2.48845,2.48885,2.48823,2.4885,30900000.0
2006-08-15 06:07:00,2.48745,2.48888,2.48608,2.48761,42600000.0
2006-08-15 06:11:00,2.48864,2.4887,2.48818,2.48846,31200000.0
2006-08-15 06:15:00,2.48796,2.48848,2.48796,2.48843,27300000.0
2006-08-15 06:21:00,2.48786,2.48809,2.48749,2.48751,27300000.0
2006-08-15 06:22:00,2.48786,2.48813,2.48747,2.48783,27300000.0
2006-08-15 06:23:00,2.48788,2.48815,2.4876,2.48808,31200000.0
2006-08-15 06:24:00,2.48784,2.48842,2.48761,2.48842,27300000.0
2006-08-15 06:25:00,2.48805,2.48842,2.48764,2.48823,31200000.0
2006-08-15 06:27:00,2.48803,2.48836,2.48786,2.48825,27300000.0
2006-08-15 06:28:00,2.48828,2.48853,2.48793,2.48799,27300000.0
2006-08-15 06:29:00,2.4881,2.48851,2.48778,2.4878,26000000.0
2006-08-15 06:30:00,2.48855,2.48855,2.48799,2.4881,27300000.0
2006-08-15 06:31:00,2.48778,2.48806,2.48736,2.48762,39000000.0
2006-08-15 06:33:00,2.48717,2.48832,2.48717,2.48801,35100000.0
2006-08-15 06:35:00,2.48793,2.48842,2.48769,2.48794,35100000.0
2006-08-15 06:36:00,2.48812,2.48847,2.48793,2.48838,27300000.0
2006-08-15 06:38:00,2.4879,2.48833,2.48759,2.48805,31200000.0
2006-08-15 06:39:00,2.48795,2.48839,2.48766,2.48808,24700000.0
2006-08-15 06:40:00,2.48804,2.48834,2.48783,2.48823,31200000.0
2006-08-15 06:43:00,2.48813,2.48848,2.48783,2.48799,27300000.0
2006-08-15 06:45:00,2.48773,2.48805,2.48742,2.48782,42600000.0
2006-08-15 06:51:00,2.48775,2.4878,2.48728,2.48745,31200000.0
2006-08-15 06:53:00,2.48756,2.48763,2.48699,2.48699,42900000.0
2006-08-15 06:54:00,2.48773,2.48773,2.48693,2.48711,31200000.0
2006-08-15 06:56:00,2.48761,2.48783,2.48701,2.48731,42900000.0
2006-08-15 06:57:00,2.48745,2.48776,2.48721,2.48758,31200000.0
2006-08-15 06:58:00,2.48743,2.48794,2.48728,2.48768,31200000.0
2006-08-15 07:01:00,2.48801,2.48851,2.4877,2.4881,39000000.0
2006-08-15 07:02:00,2.48856,2.48861,2.48811,2.48831,31200000.0
2006-08-15 07:03:00,2.4883,2.48869,2.4881,2.4884,31200000.0
2006-08-15 07:04:00,2.4888,2.48886,2.48807,2.48832,35100000.0
2006-08-15 07:05:00,2.48865,2.48949,2.48849,2.48912,27000000.0
2006-08-15 07:07:00,2.4892,2.48954,2.48889,2.48912,34800000.0
2006-08-15 07:08:00,2.48914,2.48982,2.48914,2.48982,42900000.0
2006-08-15 07:09:00,2.48872,2.48903,2.48831,2.48893,27300000.0
2006-08-15 07:10:00,2.48863,2.48892,2.48818,2.48866,31200000.0
2006-08-15 07:11:00,2.48807,2.48891,2.48802,2.48853,42600000.0
2006-08-15 07:12:00,2.489,2.48904,2.48859,2.48877,27300000.0
2006-08-15 07:16:00,2.48858,2.48907,2.48836,2.48905,27000000.0
2006-08-15 07:17:00,2.48907,2.48907,2.48841,2.48861,27300000.0
2006-08-15 07:18:00,2.48837,2.48868,2.48803,2.48836,30900000.0
2006-08-15 07:20:00,2.48834,2.48844,2.48773,2.48811,31200000.0
2006-08-15 07:21:00,2.48798,2.48857,2.48783,2.48828,42900000.0
2006-08-15 07:22:00,2.48866,2.48877,2.48821,2.48844,34800000.0
2006-08-15 07:23:00,2.48847,2.48893,2.48828,2.48861,27000000.0
2006-08-15 07:24:00,2.48898,2.48924,2.4885,2.48906,31200000.0
2006-08-15 07:25:00,2.48944,2.48981,2.48918,2.48942,27300000.0
2006-08-15 07:26:00,2.48965,2.48965,2.48916,2.48916,27000000.0
2006-08-15 07:27:00,2.4896,2.4902,2.48639,2.48755,31200000.0
2006-08-15 07:28:00,2.48978,2.48993,2.48906,2.48906,30900000.0
2006-08-15 07:29:00,2.48868,2.48923,2.48853,2.48884,31200000.0
2006-08-15 07:30:00,2.48901,2.48946,2.48862,2.4891,31200000.0
2006-08-15 07:31:00,2.48884,2.48925,2.48842,2.48925,23400000.0
2006-08-15 07:32:00,2.4889,2.48932,2.48821,2.48853,30900000.0
2006-08-15 07:33:00,2.48802,2.48864,2.48802,2.48857,35100000.0
2006-08-15 07:34:00,2.48785,2.48858,2.48785,2.48856,31200000.0
2006-08-15 07:35:00,2.48904,2.48915,2.48857,2.48866,27300000.0
2006-08-15 07:36:00,2.48905,2.48946,2.48887,2.48914,30900000.0
2006-08-15 07:37:00,2.48957,2.48992,2.48923,2.48946,30900000.0
2006-08-15 07:38:00,2.4894,2.48971,2.48897,2.48967,31200000.0
2006-08-15 07:39:00,2.48947,2.48969,2.4891,2.48965,39000000.0
2006-08-15 07:40:00,2.48906,2.48933,2.48848,2.48899,35100000.0
2006-08-15 07:41:00,2.48967,2.48967,2.48904,2.48913,39000000.0
2006-08-15 07:42:00,2.48892,2.4894,2.48886,2.48936,30900000.0
2006-08-15 07:43:00,2.48925,2.48928,2.48821,2.48821,27000000.0
2006-08-15 07:44:00,2.48854,2.48889,2.48825,2.48841,31200000.0
2006-08-15 07:45:00,2.48834,2.48875,2.4881,2.48835,35100000.0
2006-08-15 07:46:00,2.48858,2.48894,2.48823,2.48843,31200000.0
2006-08-15 07:47:00,2.48862,2.48879,2.48822,2.48855,27300000.0
2006-08-15 07:48:00,2.48882,2.4891,2.48849,2.48861,30900000.0
2006-08-15 07:50:00,2.48892,2.48892,2.48804,2.48804,35100000.0
2006-08-15 07:51:00,2.48863,2.48909,2.48836,2.48867,31200000.0
2006-08-15 07:52:00,2.48845,2.48901,2.48834,2.48901,31200000.0
2006-08-15 07:53:00,2.48859,2.48894,2.48815,2.48827,35100000.0
2006-08-15 07:54:00,2.48863,2.48892,2.48812,2.48866,42600000.0
2006-08-15 07:55:00,2.48919,2.48929,2.4883,2.4883,31200000.0
2006-08-15 07:56:00,2.48894,2.48933,2.48864,2.48918,31200000.0
2006-08-15 07:57:00,2.48859,2.48943,2.48857,2.48912,27300000.0
2006-08-15 07:58:00,2.48958,2.48974,2.48923,2.48923,27300000.0
2006-08-15 07:59:00,2.48958,2.48986,2.48932,2.48955,27300000.0
2006-08-15 08:00:00,2.48963,2.4902,2.48945,2.48989,27300000.0
2006-08-15 08:01:00,2.4898,2.49028,2.48963,2.48983,42900000.0
2006-08-15 08:02:00,2.49012,2.49042,2.48986,2.48991,34800000.0
2006-08-15 08:03:00,2.48961,2.49003,2.48885,2.48967,34800000.0
2006-08-15 08:04:00,2.48982,2.48985,2.48915,2.4893,39000000.0
2006-08-15 08:05:00,2.4894,2.48971,2.48896,2.48916,27300000.0
2006-08-15 08:06:00,2.48898,2.48928,2.48865,2.48924,39000000.0
2006-08-15 08:07:00,2.48888,2.48945,2.48883,2.48917,31200000.0
2006-08-15 08:08:00,2.48919,2.48948,2.48899,2.48919,27300000.0
2006-08-15 08:09:00,2.48898,2.48898,2.48831,2.48849,27300000.0
2006-08-15 08:10:00,2.48818,2.48864,2.48794,2.4882,35100000.0
2006-08-15 08:11:00,2.48764,2.48827,2.48486,2.48657,27300000.0
2006-08-15 08:12:00,2.48758,2.48808,2.48755,2.48788,31200000.0
2006-08-15 08:13:00,2.48756,2.48804,2.48756,2.48795,27300000.0
2006-08-15 08:14:00,2.48823,2.48823,2.48732,2.4875,31200000.0
2006-08-15 08:15:00,2.48814,2.48814,2.48751,2.48768,26700000.0
2006-08-15 08:16:00,2.48782,2.48782,2.48686,2.48725,42900000.0
2006-08-15 08:17:00,2.48735,2.48767,2.48712,2.48729,27000000.0
2006-08-15 08:18:00,2.48725,2.48756,2.48681,2.48689,30900000.0
2006-08-15 08:19:00,2.48734,2.48792,2.48708,2.48761,30900000.0
2006-08-15 08:20:00,2.48795,2.48798,2.48722,2.48737,39000000.0
2006-08-15 08:21:00,2.48734,2.48781,2.48694,2.48765,27300000.0
2006-08-15 08:22:00,2.4874,2.48771,2.48707,2.48707,27300000.0
2006-08-15 08:23:00,2.48751,2.48772,2.48679,2.48695,31200000.0
2006-08-15 08:24:00,2.48762,2.48762,2.48692,2.48692,27000000.0
2006-08-15 08:25:00,2.48729,2.48761,2.48679,2.4873,35100000.0
2006-08-15 08:26:00,2.48708,2.48817,2.48698,2.4878,27300000.0
2006-08-15 08:27:00,2.48769,2.48769,2.48708,2.48736,31200000.0
2006-08-15 08:28:00,2.4873,2.48759,2.48683,2.48708,31200000.0
2006-08-15 08:29:00,2.48671,2.48728,2.48657,2.48715,27300000.0
2006-08-15 08:30:00,2.48701,2.48747,2.48677,2.48711,31200000.0
2006-08-15 08:31:00,2.48727,2.48767,2.48694,2.48707,34800000.0
2006-08-15 08:32:00,2.48698,2.4875,2.48643,2.48715,42900000.0
2006-08-15 08:33:00,2.48712,2.48749,2.48685,2.48745,31200000.0
2006-08-15 08:34:00,2.48747,2.48793,2.48697,2.48731,34800000.0
2006-08-15 08:35:00,2.488,2.488,2.48691,2.48729,42900000.0
2006-08-15 08:36:00,2.48743,2.48743,2.48637,2.48637,31200000.0
2006-08-15 08:37:00,2.48734,2.48785,2.48703,2.48754,27300000.0
2006-08-15 08:38:00,2.48721,2.48763,2.48699,2.48741,42900000.0
2006-08-15 08:39:00,2.48764,2.48773,2.48706,2.48716,38700000.0
2006-08-15 08:40:00,2.48714,2.48786,2.48676,2.48751,27300000.0
2006-08-15 08:41:00,2.48757,2.48784,2.48695,2.48739,39000000.0
2006-08-15 08:42:00,2.48676,2.48742,2.48664,2.48699,31200000.0
2006-08-15 08:43:00,2.48669,2.48713,2.48654,2.48713,39000000.0
2006-08-15 08:44:00,2.48725,2.48736,2.48667,2.4871,31200000.0
2006-08-15 08:45:00,2.48736,2.48736,2.48632,2.48649,42900000.0
2006-08-15 08:46:00,2.48617,2.48668,2.48572,2.48668,23400000.0
2006-08-15 08:47:00,2.48655,2.48656,2.48575,2.48607,31200000.0
2006-08-15 08:48:00,2.48543,2.48653,2.48525,2.48653,27300000.0
2006-08-15 08:49:00,2.48655,2.48659,2.48592,2.48628,27000000.0
2006-08-15 08:50:00,2.4856,2.48628,2.48554,2.48628,39000000.0
2006-08-15 08:51:00,2.48553,2.48598,2.48485,2.48581,27300000.0
2006-08-15 08:52:00,2.4856,2.48587,2.48518,2.48536,30900000.0
2006-08-15 08:53:00,2.48492,2.48547,2.48449,2.48476,39000000.0
2006-08-15 08:54:00,2.4845,2.4845,2.48394,2.48397,42900000.0
2006-08-15 08:55:00,2.48443,2.48487,2.4842,2.48456,31200000.0
2006-08-15 08:56:00,2.48482,2.48506,2.48265,2.4844,31200000.0
2006-08-15 08:57:00,2.48468,2.48494,2.48411,2.48443,31200000.0
2006-08-15 08:58:00,2.48497,2.48548,2.48479,2.48517,27300000.0
2006-08-15 08:59:00,2.48535,2.48586,2.48501,2.4855,30900000.0
2006-08-15 09:00:00,2.48612,2.48619,2.48569,2.48575,27300000.0
2006-08-15 09:01:00,2.48624,2.48674,2.48578,2.48638,27300000.0
2006-08-15 09:03:00,2.48626,2.48671,2.48601,2.48602,39000000.0
2006-08-15 09:04:00,2.48594,2.48657,2.48566,2.48625,30900000.0
2006-08-15 09:05:00,2.48581,2.4861,2.48535,2.4855,30900000.0
2006-08-15 09:06:00,2.4851,2.48559,2.48487,2.48539,34800000.0
2006-08-15 09:07:00,2.48528,2.48534,2.48457,2.48484,27000000.0
2006-08-15 09:08:00,2.48547,2.48547,2.48478,2.48478,35100000.0
2006-08-15 09:09:00,2.48534,2.48638,2.48517,2.48599,27000000.0
2006-08-15 09:10:00,2.48624,2.48651,2.48567,2.48588,30900000.0
2006-08-15 09:11:00,2.4856,2.48564,2.48502,2.48516,27300000.0
2006-08-15 09:12:00,2.48518,2.48546,2.48466,2.48521,34500000.0
2006-08-15 09:13:00,2.48542,2.48542,2.48453,2.48453,27300000.0
2006-08-15 09:14:00,2.48504,2.48534,2.48477,2.48506,27300000.0
2006-08-15 09:15:00,2.4849,2.48518,2.48456,2.48514,27300000.0
2006-08-15 09:16:00,2.48475,2.48502,2.48431,2.48461,31200000.0
2006-08-15 09:17:00,2.4847,2.485,2.48425,2.48425,27300000.0
2006-08-15 09:18:00,2.48474,2.48474,2.48418,2.48442,31200000.0
2006-08-15 09:19:00,2.48488,2.48522,2.48464,2.48488,42900000.0
2006-08-15 09:20:00,2.4847,2.4851,2.48439,2.48487,31200000.0
2006-08-15 09:21:00,2.48482,2.48507,2.48441,2.48448,27300000.0
2006-08-15 09:22:00,2.48248,2.48421,2.48248,2.48421,27300000.0
2006-08-15 09:23:00,2.48419,2.48456,2.48375,2.48426,27300000.0
2006-08-15 09:24:00,2.48447,2.4851,2.48432,2.48484,42600000.0
2006-08-15 09:25:00,2.48487,2.48517,2.48441,2.48472,31200000.0
2006-08-15 09:26:00,2.485,2.48567,2.485,2.48565,42900000.0
2006-08-15 09:27:00,2.48563,2.48563,2.48481,2.48499,42900000.0
2006-08-15 09:28:00,2.48483,2.48511,2.48449,2.4847,31200000.0
2006-08-15 09:29:00,2.48474,2.48474,2.48408,2.48408,30900000.0
2006-08-15 09:30:00,2.48452,2.48486,2.48406,2.48442,27300000.0
2006-08-15 09:31:00,2.48434,2.48472,2.48414,2.48433,27300000.0
2006-08-15 09:32:00,2.48454,2.48484,2.48433,2.48478,27300000.0
2006-08-15 09:34:00,2.4843,2.48469,2.48338,2.48349,27300000.0
2006-08-15 09:35:00,2.48349,2.48358,2.48282,2.48323,39000000.0
2006-08-15 09:36:00,2.48359,2.48393,2.48336,2.48362,27300000.0
2006-08-15 09:37:00,2.48334,2.48369,2.48305,2.48315,38700000.0
2006-08-15 09:38:00,2.48263,2.48331,2.48255,2.48312,31200000.0
2006-08-15 09:39:00,2.483,2.48337,2.48277,2.4829,27000000.0
2006-08-15 09:40:00,2.48292,2.48328,2.48233,2.48275,27000000.0
2006-08-15 09:41:00,2.48281,2.4835,2.48272,2.48303,31200000.0
2006-08-15 09:42:00,2.48254,2.48318,2.48231,2.48269,31200000.0
2006-08-15 09:43:00,2.48239,2.48299,2.48209,2.48251,27300000.0
2006-08-15 09:44:00,2.48229,2.48276,2.48219,2.48243,31200000.0
2006-08-15 09:45:00,2.48225,2.48254,2.48151,2.48182,27300000.0
2006-08-15 09:46:00,2.48148,2.48186,2.48121,2.48156,27300000.0
2006-08-15 09:47:00,2.48194,2.48225,2.48176,2.48194,27300000.0
2006-08-15 09:48:00,2.48107,2.48173,2.48107,2.48149,35100000.0
2006-08-15 09:49:00,2.48149,2.48175,2.48103,2.48133,35100000.0
2006-08-15 09:50:00,2.48099,2.48174,2.48099,2.48173,31200000.0
2006-08-15 09:51:00,2.48175,2.4819,2.48131,2.48131,39000000.0
2006-08-15 09:52:00,2.48194,2.48196,2.48138,2.48138,27300000.0
2006-08-15 09:53:00,2.48192,2.48195,2.47997,2.48139,27300000.0
2006-08-15 09:54:00,2.48197,2.48258,2.48163,2.48258,39000000.0
2006-08-15 09:55:00,2.482,2.48286,2.48194,2.48286,27300000.0
2006-08-15 09:56:00,2.48296,2.48309,2.4824,2.48248,27300000.0
2006-08-15 09:57:00,2.48278,2.48278,2.48171,2.48182,27300000.0
2006-08-15 09:58:00,2.48217,2.48217,2.48159,2.48178,27300000.0
2006-08-15 09:59:00,2.48164,2.48257,2.48155,2.48257,42900000.0
2006-08-15 10:00:00,2.48227,2.48277,2.48187,2.48212,42900000.0
2006-08-15 10:01:00,2.48173,2.48207,2.48159,2.48177,31200000.0
2006-08-15 10:02:00,2.48131,2.48211,2.48131,2.48211,34800000.0
2006-08-15 10:03:00,2.48196,2.48242,2.4818,2.48202,31200000.0
2006-08-15 10:04:00,2.48189,2.48261,2.48147,2.4822,39000000.0
2006-08-15 10:05:00,2.48254,2.48276,2.4821,2.48244,27000000.0
2006-08-15 10:06:00,2.48277,2.48286,2.48218,2.48256,31200000.0
2006-08-15 10:07:00,2.4826,2.48294,2.48244,2.48285,27300000.0
2006-08-15 10:08:00,2.48233,2.48262,2.48202,2.48242,30900000.0
2006-08-15 10:09:00,2.4824,2.48255,2.48193,2.48199,42900000.0
2006-08-15 10:10:00,2.48217,2.48226,2.4814,2.4814,27300000.0
2006-08-15 10:11:00,2.48231,2.48246,2.48173,2.48203,31200000.0
2006-08-15 10:12:00,2.48251,2.48303,2.4823,2.48288,27300000.0
2006-08-15 10:13:00,2.48256,2.48256,2.48186,2.48214,31200000.0
2006-08-15 10:14:00,2.48213,2.4826,2.48171,2.48186,27300000.0
2006-08-15 10:15:00,2.4822,2.48267,2.48178,2.48267,39000000.0
2006-08-15 10:16:00,2.48261,2.48287,2.48229,2.48281,42600000.0
2006-08-15 10:17:00,2.48249,2.483,2.48221,2.48279,31200000.0
2006-08-15 10:18:00,2.4824,2.48303,2.48227,2.48246,42900000.0
2006-08-15 10:20:00,2.48208,2.48257,2.48184,2.48246,27000000.0
2006-08-15 10:21:00,2.48263,2.48284,2.48216,2.48225,39000000.0
2006-08-15 10:22:00,2.48261,2.48294,2.48189,2.48225,27300000.0
2006-08-15 10:23:00,2.48279,2.48279,2.48217,2.48217,42900000.0
2006-08-15 10:24:00,2.48251,2.48292,2.48224,2.48262,35100000.0
2006-08-15 10:25:00,2.48244,2.48282,2.48203,2.48232,39000000.0
2006-08-15 10:26:00,2.48208,2.48269,2.48202,2.48238,27300000.0
2006-08-15 10:27:00,2.48214,2.48254,2.48191,2.48223,39000000.0
2006-08-15 10:28:00,2.48171,2.48205,2.4814,2.48177,27300000.0
2006-08-15 10:29:00,2.48181,2.482,2.48133,2.48133,31200000.0
2006-08-15 10:30:00,2.47875,2.47922,2.47751,2.47804,42900000.0
2006-08-15 10:31:00,2.47878,2.47937,2.47838,2.47883,39000000.0
2006-08-15 10:32:00,2.47852,2.47888,2.4778,2.47799,35100000.0
2006-08-15 10:33:00,2.47831,2.47888,2.47813,2.47888,27300000.0
2006-08-15 10:34:00,2.47873,2.47873,2.47765,2.47781,27300000.0
2006-08-15 10:35:00,2.4779,2.4779,2.47719,2.47722,31200000.0
2006-08-15 10:36:00,2.47751,2.47751,2.47675,2.47679,38700000.0
2006-08-15 10:37:00,2.47736,2.47811,2.47688,2.4771,30900000.0
2006-08-15 10:38:00,2.47641,2.47683,2.47617,2.47649,27300000.0
2006-08-15 10:39:00,2.47706,2.47721,2.4766,2.4766,27300000.0
2006-08-15 10:40:00,2.4767,2.4774,2.47633,2.4774,30900000.0
2006-08-15 10:41:00,2.47736,2.47822,2.47695,2.47757,42900000.0
2006-08-15 10:42:00,2.47795,2.47827,2.47754,2.4777,27300000.0
2006-08-15 10:43:00,2.4781,2.47853,2.4778,2.47795,27300000.0
2006-08-15 10:44:00,2.47877,2.47914,2.47838,2.47886,38700000.0
2006-08-15 10:45:00,2.47895,2.47911,2.47844,2.47844,39000000.0
2006-08-15 10:46:00,2.47884,2.47937,2.47868,2.4791,42900000.0
2006-08-15 10:47:00,2.47925,2.47976,2.47903,2.47951,38700000.0
2006-08-15 10:48:00,2.47918,2.4798,2.47918,2.47938,27300000.0
2006-08-15 10:49:00,2.47921,2.47943,2.47869,2.47897,31200000.0
2006-08-15 10:50:00,2.47862,2.47959,2.47843,2.47927,31200000.0
2006-08-15 10:51:00,2.47986,2.48022,2.47904,2.47983,30900000.0
2006-08-15 10:52:00,2.48024,2.48083,2.47994,2.48043,31200000.0
2006-08-15 10:53:00,2.47999,2.4804,2.47975,2.48008,31200000.0
2006-08-15 10:54:00,2.48032,2.4807,2.48002,2.48038,31200000.0
2006-08-15 10:55:00,2.48058,2.48075,2.48006,2.48046,27300000.0
2006-08-15 10:56:00,2.48101,2.48101,2.48002,2.48026,31200000.0
2006-08-15 10:57:00,2.48032,2.48093,2.47894,2.48011,35100000.0
2006-08-15 10:58:00,2.47993,2.4801,2.47935,2.47974,39000000.0
2006-08-15 10:59:00,2.48037,2.48058,2.47995,2.47995,27300000.0
2006-08-15 11:00:00,2.47995,2.48026,2.47956,2.47968,39000000.0
2006-08-15 11:01:00,2.47931,2.47964,2.479,2.47931,42900000.0
2006-08-15 11:02:00,2.47853,2.47901,2.47822,2.47853,27300000.0
2006-08-15 11:03:00,2.4788,2.47881,2.47775,2.4785,35100000.0
2006-08-15 11:04:00,2.47828,2.47856,2.47789,2.47793,31200000.0
2006-08-15 11:05:00,2.47833,2.47896,2.47822,2.47861,27300000.0
2006-08-15 11:06:00,2.47861,2.4795,2.4785,2.4795,27300000.0
2006-08-15 11:07:00,2.47888,2.47948,2.47877,2.47903,39000000.0
2006-08-15 11:08:00,2.47893,2.47909,2.47849,2.47884,30900000.0
2006-08-15 11:09:00,2.47937,2.48004,2.4789,2.47964,42900000.0
2006-08-15 11:10:00,2.48022,2.48052,2.4798,2.48005,39000000.0
2006-08-15 11:11:00,2.4801,2.4801,2.47934,2.4794,30900000.0
2006-08-15 11:12:00,2.47993,2.48049,2.47964,2.47996,27300000.0
2006-08-15 11:13:00,2.48004,2.48068,2.47991,2.48034,27300000.0
2006-08-15 11:14:00,2.48068,2.48097,2.48006,2.48026,39000000.0
2006-08-15 11:15:00,2.48034,2.48127,2.47993,2.48127,31200000.0
2006-08-15 11:16:00,2.48109,2.48172,2.4806,2.48172,27000000.0
2006-08-15 11:17:00,2.48168,2.48168,2.48084,2.481,31200000.0
2006-08-15 11:18:00,2.48092,2.48133,2.48076,2.48096,30600000.0
2006-08-15 11:19:00,2.48077,2.48129,2.48054,2.48102,27300000.0
2006-08-15 11:20:00,2.48002,2.48041,2.47967,2.47994,31200000.0
2006-08-15 11:21:00,2.48001,2.48073,2.48001,2.48073,27300000.0
2006-08-15 11:22:00,2.4808,2.48123,2.48046,2.48121,30900000.0
2006-08-15 11:23:00,2.48099,2.48099,2.48028,2.48049,27300000.0
2006-08-15 11:24:00,2.48103,2.48198,2.48103,2.48196,27000000.0
2006-08-15 11:25:00,2.48192,2.48192,2.48139,2.48162,30900000.0
2006-08-15 11:26:00,2.48124,2.48161,2.48096,2.48123,31200000.0
2006-08-15 11:27:00,2.48106,2.48135,2.48075,2.48102,35100000.0
2006-08-15 11:28:00,2.4807,2.48102,2.48055,2.48077,31200000.0
2006-08-15 11:29:00,2.48056,2.48096,2.48012,2.48013,31200000.0
2006-08-15 11:30:00,2.48079,2.48123,2.48054,2.48123,35100000.0
2006-08-15 11:31:00,2.48143,2.48171,2.48088,2.48095,31200000.0
2006-08-15 11:32:00,2.48091,2.48125,2.48051,2.48077,35100000.0
2006-08-15 11:33:00,2.48132,2.48183,2.48102,2.48106,42900000.0
2006-08-15 11:34:00,2.48141,2.48221,2.48141,2.48221,31200000.0
2006-08-15 11:35:00,2.48142,2.48235,2.48142,2.48162,31200000.0
2006-08-15 11:36:00,2.48153,2.48209,2.48147,2.48171,30900000.0
2006-08-15 11:37:00,2.48134,2.48204,2.48134,2.48187,39000000.0
2006-08-15 11:38:00,2.4816,2.48258,2.4816,2.48258,27000000.0
2006-08-15 11:39:00,2.48186,2.48253,2.48164,2.48181,31200000.0
2006-08-15 11:40:00,2.48164,2.48195,2.48126,2.48143,31200000.0
2006-08-15 11:41:00,2.4814,2.4816,2.48098,2.48117,31200000.0
2006-08-15 11:42:00,2.48163,2.48165,2.48093,2.48118,31200000.0
2006-08-15 11:43:00,2.48101,2.48166,2.48063,2.48119,31200000.0
2006-08-15 11:44:00,2.48121,2.48159,2.48102,2.48128,31200000.0
2006-08-15 11:45:00,2.48135,2.48178,2.48115,2.48178,31200000.0
2006-08-15 11:46:00,2.48128,2.48188,2.48112,2.48151,27300000.0
2006-08-15 11:47:00,2.48116,2.4817,2.48116,2.48149,42900000.0
2006-08-15 11:48:00,2.48109,2.48137,2.48084,2.48135,27000000.0
2006-08-15 11:49:00,2.48079,2.48124,2.48061,2.48093,42900000.0
2006-08-15 11:50:00,2.48141,2.48141,2.48071,2.48085,39000000.0
2006-08-15 11:51:00,2.48125,2.48163,2.48104,2.4813,27000000.0
2006-08-15 11:53:00,2.48101,2.48152,2.481,2.48121,28300000.0
2006-08-15 11:54:00,2.48134,2.48168,2.48111,2.4814,31200000.0
2006-08-15 11:55:00,2.48147,2.48212,2.4813,2.4817,42900000.0
2006-08-15 11:56:00,2.48183,2.48201,2.48134,2.48168,27300000.0
2006-08-15 11:58:00,2.48192,2.48204,2.48123,2.48173,27300000.0
2006-08-15 11:59:00,2.48173,2.48173,2.48112,2.48142,31200000.0
2006-08-15 12:00:00,2.48152,2.48155,2.48096,2.48096,42900000.0
2006-08-15 12:01:00,2.48144,2.48169,2.48109,2.48145,27300000.0
2006-08-15 12:02:00,2.48138,2.4818,2.48108,2.48153,35100000.0
2006-08-15 12:03:00,2.48157,2.48181,2.48115,2.48138,39000000.0
2006-08-15 12:04:00,2.4815,2.4818,2.4811,2.48116,31200000.0
2006-08-15 12:05:00,2.48126,2.48153,2.48095,2.48139,27300000.0
2006-08-15 12:06:00,2.48063,2.48128,2.48063,2.48109,27000000.0
2006-08-15 12:07:00,2.48083,2.48114,2.48041,2.48086,31200000.0
2006-08-15 12:08:00,2.48058,2.48088,2.4803,2.48033,27300000.0
2006-08-15 12:09:00,2.48048,2.48075,2.48016,2.48037,39000000.0
2006-08-15 12:10:00,2.48022,2.48067,2.47995,2.4806,27300000.0
2006-08-15 12:11:00,2.48062,2.48063,2.48006,2.48008,31200000.0
2006-08-15 12:12:00,2.48042,2.48075,2.47985,2.47985,27300000.0
2006-08-15 12:13:00,2.48047,2.48073,2.47993,2.48021,30900000.0
2006-08-15 12:14:00,2.48055,2.48055,2.47983,2.47994,35100000.0
2006-08-15 12:16:00,2.48038,2.48085,2.4801,2.48085,31200000.0
2006-08-15 12:18:00,2.48103,2.48103,2.48027,2.48027,31200000.0
2006-08-15 12:19:00,2.48028,2.48074,2.48004,2.48048,26700000.0
2006-08-15 12:20:00,2.48056,2.48071,2.47985,2.48001,27300000.0
2006-08-15 12:21:00,2.47965,2.48038,2.47928,2.47961,31200000.0
2006-08-15 12:22:00,2.47945,2.47952,2.47869,2.47887,30900000.0
2006-08-15 12:23:00,2.47811,2.47879,2.47795,2.47848,42900000.0
2006-08-15 12:24:00,2.47838,2.47879,2.47814,2.47844,27300000.0
2006-08-15 12:25:00,2.47812,2.47842,2.47785,2.478,39000000.0
2006-08-15 12:26:00,2.47727,2.47791,2.47713,2.47761,27000000.0
2006-08-15 12:27:00,2.47785,2.47805,2.47733,2.47778,27300000.0
2006-08-15 12:28:00,2.47773,2.4781,2.47761,2.47783,34800000.0
2006-08-15 12:29:00,2.47774,2.47827,2.47749,2.47783,31200000.0
2006-08-15 12:30:00,2.47758,2.47799,2.4769,2.4772,39000000.0
2006-08-15 12:31:00,2.47759,2.4776,2.47686,2.47686,42900000.0
2006-08-15 12:32:00,2.47797,2.47862,2.47779,2.47836,42900000.0
2006-08-15 12:33:00,2.47826,2.47842,2.47772,2.47785,39000000.0
2006-08-15 12:34:00,2.47804,2.47831,2.4776,2.47795,27300000.0
2006-08-15 12:36:00,2.4781,2.4781,2.47721,2.47742,27300000.0
2006-08-15 12:37:00,2.47788,2.47823,2.47749,2.47794,27300000.0
2006-08-15 12:38:00,2.47812,2.47839,2.47761,2.478,31200000.0
2006-08-15 12:39:00,2.47771,2.47828,2.47757,2.47823,27300000.0
2006-08-15 12:40:00,2.47834,2.47834,2.47781,2.47796,27000000.0
2006-08-15 12:41:00,2.47801,2.47844,2.47779,2.47811,31200000.0
2006-08-15 12:42:00,2.47872,2.47919,2.47845,2.47862,35100000.0
2006-08-15 12:44:00,2.47893,2.47918,2.47861,2.47896,27300000.0
2006-08-15 12:45:00,2.47853,2.47915,2.47853,2.47898,26000000.0
2006-08-15 12:46:00,2.47911,2.47945,2.47875,2.47901,27000000.0
2006-08-15 12:47:00,2.47929,2.47962,2.47917,2.4793,31200000.0
2006-08-15 12:48:00,2.47938,2.47956,2.47897,2.47897,39000000.0
2006-08-15 12:49:00,2.47938,2.47978,2.47904,2.4795,27300000.0
2006-08-15 12:50:00,2.47962,2.47998,2.47907,2.47945,39000000.0
2006-08-15 12:51:00,2.4789,2.47923,2.47826,2.47836,39000000.0
2006-08-15 12:52:00,2.47845,2.4788,2.4783,2.4785,27300000.0
2006-08-15 12:53:00,2.47868,2.47908,2.47843,2.47869,35100000.0
2006-08-15 12:54:00,2.47873,2.47918,2.47846,2.47857,31200000.0
2006-08-15 12:55:00,2.47846,2.47876,2.47824,2.4787,35100000.0
2006-08-15 12:56:00,2.47795,2.47873,2.47793,2.47836,31200000.0
2006-08-15 12:57:00,2.47795,2.47824,2.47763,2.47788,27300000.0
2006-08-15 12:58:00,2.47821,2.47837,2.47766,2.47804,31200000.0
2006-08-15 12:59:00,2.47789,2.47829,2.4774,2.47795,31200000.0
2006-08-15 13:00:00,2.47757,2.47807,2.47755,2.47807,28600000.0
2006-08-15 13:01:00,2.47775,2.47852,2.47775,2.47836,42600000.0
2006-08-15 13:02:00,2.47831,2.47841,2.47791,2.47791,39000000.0
2006-08-15 13:03:00,2.4781,2.4784,2.47773,2.47827,35100000.0
2006-08-15 13:04:00,2.4781,2.47841,2.47789,2.4784,39000000.0
2006-08-15 13:05:00,2.47786,2.47851,2.47786,2.47851,31200000.0
2006-08-15 13:06:00,2.47849,2.47919,2.47843,2.47919,39000000.0
2006-08-15 13:07:00,2.47942,2.47944,2.47885,2.47889,42600000.0
2006-08-15 13:08:00,2.47916,2.47916,2.47784,2.47819,35100000.0
2006-08-15 13:09:00,2.47844,2.47885,2.47798,2.47803,31200000.0
2006-08-15 13:12:00,2.47872,2.47899,2.47815,2.47854,27000000.0
2006-08-15 13:13:00,2.47833,2.47887,2.47829,2.47871,35100000.0
2006-08-15 13:14:00,2.47871,2.4793,2.47859,2.47888,27300000.0
2006-08-15 13:15:00,2.47865,2.47865,2.4779,2.47817,35100000.0
2006-08-15 13:16:00,2.47817,2.47849,2.47791,2.47807,27300000.0
2006-08-15 13:17:00,2.47786,2.47837,2.47783,2.47814,23400000.0
2006-08-15 13:18:00,2.47837,2.47847,2.47792,2.47814,35100000.0
2006-08-15 13:19:00,2.47804,2.47859,2.47778,2.47859,27000000.0
2006-08-15 13:20:00,2.47814,2.47871,2.47814,2.47871,31200000.0
2006-08-15 13:21:00,2.47868,2.47872,2.47823,2.47844,27300000.0
2006-08-15 13:22:00,2.47862,2.47862,2.47791,2.47791,39000000.0
2006-08-15 13:23:00,2.47831,2.47848,2.47786,2.47817,27300000.0
2006-08-15 13:24:00,2.47819,2.47864,2.4778,2.47827,27300000.0
2006-08-15 13:25:00,2.4783,2.47868,2.47794,2.47856,31200000.0
2006-08-15 13:26:00,2.47813,2.47866,2.47789,2.47839,31200000.0
2006-08-15 13:27:00,2.478,2.47849,2.47762,2.47781,27300000.0
2006-08-15 13:28:00,2.47818,2.47818,2.47738,2.47758,27300000.0
2006-08-15 13:29:00,2.47737,2.47775,2.47715,2.47762,58200000.0
2006-08-15 13:31:00,2.4776,2.47828,2.47747,2.47793,39000000.0
2006-08-15 13:32:00,2.47792,2.47858,2.47792,2.47853,77400000.0
2006-08-15 13:33:00,2.47872,2.47914,2.47856,2.47914,66000000.0
2006-08-15 13:34:00,2.47837,2.47892,2.47828,2.47878,78000000.0
2006-08-15 13:35:00,2.47846,2.47891,2.47837,2.47858,97500000.0
2006-08-15 13:36:00,2.47849,2.47884,2.47818,2.47846,109200000.0
2006-08-15 13:37:00,2.4787,2.47901,2.47841,2.47863,54600000.0
2006-08-15 13:38:00,2.47869,2.47919,2.47849,2.47919,93600000.0
2006-08-15 13:39:00,2.4792,2.4793,2.47875,2.4788,81900000.0
2006-08-15 13:40:00,2.47877,2.47918,2.47861,2.47888,191100000.0
2006-08-15 13:41:00,2.479,2.47913,2.47842,2.47885,66300000.0
2006-08-15 13:42:00,2.47877,2.47933,2.4786,2.47886,27300000.0
2006-08-15 13:43:00,2.47863,2.47897,2.47818,2.4784,174900000.0
2006-08-15 13:44:00,2.47831,2.47861,2.4778,2.47792,113100000.0
2006-08-15 13:45:00,2.47805,2.47861,2.47786,2.47803,128400000.0
2006-08-15 13:47:00,2.47861,2.47861,2.47792,2.47792,116400000.0
2006-08-15 13:48:00,2.47829,2.47856,2.47795,2.47813,163500000.0
2006-08-15 13:49:00,2.47796,2.47844,2.47771,2.47844,117000000.0
2006-08-15 13:50:00,2.4785,2.47857,2.47816,2.47816,132300000.0
2006-08-15 13:51:00,2.47814,2.47844,2.478,2.47819,167700000.0
2006-08-15 13:52:00,2.47822,2.47854,2.47797,2.4782,167700000.0
2006-08-15 13:53:00,2.47811,2.47834,2.47779,2.478,136200000.0
2006-08-15 13:54:00,2.47844,2.47844,2.47784,2.4779,151800000.0
2006-08-15 13:57:00,2.47821,2.47847,2.4778,2.47818,159600000.0
2006-08-15 13:58:00,2.4785,2.4785,2.47787,2.47816,50100000.0
2006-08-15 13:59:00,2.47836,2.47845,2.47787,2.47804,147900000.0
2006-08-15 14:00:00,2.47829,2.47856,2.47806,2.47824,66300000.0
2006-08-15 14:01:00,2.4781,2.47845,2.478,2.47823,89700000.0
2006-08-15 14:02:00,2.47829,2.47869,2.47814,2.47834,116700000.0
2006-08-15 14:03:00,2.47859,2.4787,2.47821,2.47836,128700000.0
2006-08-15 14:04:00,2.47789,2.47838,2.47777,2.47805,139800000.0
2006-08-15 14:05:00,2.47797,2.47848,2.47788,2.47848,202200000.0
2006-08-15 14:07:00,2.47823,2.47831,2.47785,2.4781,120900000.0
2006-08-15 14:08:00,2.47818,2.47849,2.47798,2.47841,120600000.0
2006-08-15 14:09:00,2.47804,2.47852,2.47784,2.47848,101100000.0
2006-08-15 14:10:00,2.47819,2.47858,2.47796,2.47842,101400000.0
2006-08-15 14:11:00,2.47859,2.4791,2.47849,2.47879,120900000.0
2006-08-15 14:12:00,2.47917,2.47927,2.47838,2.47858,74100000.0
2006-08-15 14:13:00,2.47872,2.47886,2.47818,2.47855,74100000.0
2006-08-15 14:14:00,2.47886,2.4792,2.4786,2.4788,81900000.0
2006-08-15 14:15:00,2.47844,2.47909,2.47827,2.47871,104700000.0
2006-08-15 14:16:00,2.47854,2.47902,2.47837,2.47857,155700000.0
2006-08-15 14:17:00,2.47883,2.47935,2.4785,2.47905,209300000.0
2006-08-15 14:18:00,2.47854,2.47913,2.47842,2.47893,151200000.0
2006-08-15 14:19:00,2.47871,2.47908,2.47832,2.47859,27300000.0
2006-08-15 14:20:00,2.47904,2.47925,2.47857,2.47857,120300000.0
2006-08-15 14:22:00,2.47932,2.48009,2.47915,2.47971,135900000.0
2006-08-15 14:23:00,2.48,2.48048,2.47981,2.48032,144000000.0
2006-08-15 14:24:00,2.47988,2.48041,2.4798,2.48041,78000000.0
2006-08-15 14:25:00,2.48062,2.48074,2.48,2.48015,178500000.0
2006-08-15 14:26:00,2.48022,2.48071,2.48001,2.48041,151800000.0
2006-08-15 14:27:00,2.48057,2.48057,2.47979,2.48,179400000.0
2006-08-15 14:28:00,2.48018,2.48018,2.47942,2.47953,136200000.0
2006-08-15 14:29:00,2.47943,2.47985,2.47788,2.47802,158300000.0
2006-08-15 14:30:00,2.46598,2.48178,2.46598,2.48058,230100000.0
2006-08-15 14:31:00,2.4826,2.48395,2.48245,2.48395,218100000.0
2006-08-15 14:32:00,2.48264,2.48332,2.48224,2.48258,253500000.0
2006-08-15 14:33:00,2.48183,2.48223,2.48149,2.48194,225900000.0
2006-08-15 14:34:00,2.48224,2.48254,2.48185,2.48212,247700000.0
2006-08-15 14:35:00,2.48254,2.48254,2.48191,2.48197,206400000.0
2006-08-15 14:36:00,2.48148,2.48216,2.48141,2.48177,18200000.0
2006-08-15 14:37:00,2.48154,2.48174,2.48085,2.48102,198600000.0
2006-08-15 14:38:00,2.48102,2.48165,2.48086,2.48127,42900000.0
2006-08-15 14:39:00,2.48101,2.48181,2.48085,2.48104,183300000.0
2006-08-15 14:40:00,2.48135,2.48174,2.48118,2.48157,31200000.0
2006-08-15 14:41:00,2.4812,2.4812,2.48024,2.48024,170400000.0
2006-08-15 14:42:00,2.48006,2.48038,2.47957,2.48007,123900000.0
2006-08-15 14:43:00,2.48059,2.48112,2.48039,2.48067,151800000.0
2006-08-15 14:44:00,2.48055,2.48091,2.4803,2.48091,182700000.0
2006-08-15 14:45:00,2.48054,2.4812,2.48054,2.48106,39000000.0
2006-08-15 14:46:00,2.48099,2.48165,2.48099,2.4816,78000000.0
2006-08-15 14:47:00,2.48131,2.48151,2.48095,2.48095,46800000.0
2006-08-15 14:48:00,2.4812,2.48155,2.48095,2.48113,124800000.0
2006-08-15 14:49:00,2.48154,2.48183,2.48116,2.48133,187200000.0
2006-08-15 14:50:00,2.48169,2.48189,2.4807,2.48078,96900000.0
2006-08-15 14:51:00,2.48025,2.48068,2.47981,2.47998,27300000.0
2006-08-15 14:52:00,2.48,2.4803,2.47984,2.48006,58500000.0
2006-08-15 14:53:00,2.47974,2.4803,2.47963,2.47994,85800000.0
2006-08-15 14:54:00,2.47939,2.48005,2.47939,2.47971,58500000.0
2006-08-15 14:55:00,2.47954,2.47998,2.47933,2.4797,77400000.0
2006-08-15 14:56:00,2.47927,2.47963,2.47894,2.4793,27000000.0
2006-08-15 14:57:00,2.47906,2.47963,2.47906,2.47955,147900000.0
2006-08-15 14:58:00,2.47915,2.47961,2.47881,2.479,163800000.0
2006-08-15 14:59:00,2.47938,2.47974,2.47867,2.47893,62400000.0
2006-08-15 15:00:00,2.47539,2.47893,2.47536,2.4779,120600000.0
2006-08-15 15:01:00,2.4778,2.47832,2.47757,2.4779,104700000.0
2006-08-15 15:02:00,2.47763,2.47833,2.47757,2.47799,31200000.0
2006-08-15 15:03:00,2.47868,2.47906,2.47836,2.47849,39000000.0
2006-08-15 15:04:00,2.47829,2.47867,2.47794,2.47844,34800000.0
2006-08-15 15:05:00,2.47827,2.47982,2.47808,2.47941,81300000.0
2006-08-15 15:06:00,2.47969,2.48002,2.47946,2.47974,128400000.0
2006-08-15 15:07:00,2.47963,2.47991,2.47924,2.47958,124800000.0
2006-08-15 15:08:00,2.47958,2.48013,2.47938,2.48013,159900000.0
2006-08-15 15:09:00,2.47923,2.47976,2.47905,2.47937,139800000.0
2006-08-15 15:10:00,2.47953,2.47981,2.47915,2.47939,210000000.0
2006-08-15 15:11:00,2.47924,2.4798,2.47917,2.47962,120900000.0
2006-08-15 15:12:00,2.47998,2.48051,2.47981,2.48015,27000000.0
2006-08-15 15:13:00,2.48056,2.48118,2.48045,2.48073,190500000.0
2006-08-15 15:14:00,2.48093,2.48139,2.4807,2.48094,132600000.0
2006-08-15 15:15:00,2.48047,2.48077,2.48017,2.48038,136500000.0
2006-08-15 15:16:00,2.48068,2.48142,2.48068,2.48142,159900000.0
2006-08-15 15:17:00,2.48038,2.48093,2.47998,2.48036,156000000.0
2006-08-15 15:18:00,2.48065,2.48065,2.47993,2.47993,97500000.0
2006-08-15 15:19:00,2.47969,2.48013,2.47937,2.47975,101400000.0
2006-08-15 15:20:00,2.47915,2.47975,2.47915,2.47959,175500000.0
2006-08-15 15:21:00,2.47908,2.47944,2.47879,2.47894,144300000.0
2006-08-15 15:22:00,2.47905,2.47958,2.47886,2.47949,42900000.0
2006-08-15 15:23:00,2.47925,2.47975,2.47905,2.47922,179100000.0
2006-08-15 15:24:00,2.47938,2.47958,2.47894,2.47916,112500000.0
2006-08-15 15:25:00,2.47918,2.47971,2.47902,2.47941,70200000.0
2006-08-15 15:26:00,2.47929,2.47984,2.47928,2.4798,284500000.0
2006-08-15 15:27:00,2.47969,2.4806,2.47949,2.4806,224900000.0
2006-08-15 15:28:00,2.48047,2.48081,2.47999,2.48016,186900000.0
2006-08-15 15:29:00,2.4787,2.48005,2.4767,2.47872,248000000.0
2006-08-15 15:30:00,2.4773,2.48051,2.47603,2.47841,271100000.0
2006-08-15 15:31:00,2.47959,2.47966,2.479,2.47923,214200000.0
2006-08-15 15:32:00,2.47923,2.47959,2.479,2.47927,182400000.0
2006-08-15 15:33:00,2.47923,2.47962,2.47912,2.47943,27300000.0
2006-08-15 15:34:00,2.47936,2.47984,2.47936,2.47974,27300000.0
2006-08-15 15:35:00,2.47956,2.47992,2.47923,2.4796,31200000.0
2006-08-15 15:36:00,2.47976,2.48002,2.47945,2.47966,30900000.0
2006-08-15 15:37:00,2.47992,2.47992,2.4788,2.4789,237000000.0
2006-08-15 15:38:00,2.47876,2.47932,2.4787,2.47898,228200000.0
2006-08-15 15:39:00,2.47874,2.47923,2.47848,2.47896,167100000.0
2006-08-15 15:40:00,2.47877,2.47936,2.47869,2.47923,217800000.0
2006-08-15 15:41:00,2.47865,2.47915,2.47847,2.4788,206100000.0
2006-08-15 15:42:00,2.47869,2.479,2.47851,2.479,175200000.0
2006-08-15 15:43:00,2.47906,2.4792,2.47862,2.47877,233700000.0
2006-08-15 15:44:00,2.47885,2.47935,2.47872,2.47904,194400000.0
2006-08-15 15:45:00,2.47891,2.47948,2.47857,2.47869,229200000.0
2006-08-15 15:46:00,2.47919,2.47956,2.47884,2.47929,183000000.0
2006-08-15 15:47:00,2.4791,2.4797,2.47892,2.47943,229800000.0
2006-08-15 15:48:00,2.47986,2.48013,2.4796,2.47972,202200000.0
2006-08-15 15:49:00,2.47983,2.48036,2.47959,2.47977,24700000.0
2006-08-15 15:50:00,2.47984,2.48032,2.47974,2.48006,101100000.0
2006-08-15 15:51:00,2.48007,2.48046,2.47992,2.48009,190800000.0
2006-08-15 15:52:00,2.48027,2.48055,2.47998,2.48015,120900000.0
2006-08-15 15:53:00,2.47964,2.48009,2.47948,2.4798,136500000.0
2006-08-15 15:54:00,2.47944,2.47969,2.47919,2.47949,275300000.0
2006-08-15 15:55:00,2.47933,2.47964,2.47895,2.47941,183000000.0
2006-08-15 15:56:00,2.47953,2.47988,2.47916,2.47929,261300000.0
2006-08-15 15:57:00,2.47938,2.47959,2.47888,2.47914,34800000.0
2006-08-15 15:58:00,2.47935,2.47963,2.47906,2.4795,237600000.0
2006-08-15 15:59:00,2.47944,2.47959,2.47906,2.47928,175200000.0
2006-08-15 16:00:00,2.47868,2.47921,2.47864,2.47921,241800000.0
2006-08-15 16:01:00,2.47919,2.47926,2.47845,2.47845,187200000.0
2006-08-15 16:02:00,2.47816,2.47847,2.47776,2.47794,152100000.0
2006-08-15 16:03:00,2.47781,2.47817,2.47745,2.47788,229500000.0
2006-08-15 16:04:00,2.47776,2.47811,2.47752,2.47781,194700000.0
2006-08-15 16:05:00,2.47797,2.47846,2.47781,2.47846,213600000.0
2006-08-15 16:06:00,2.47792,2.47831,2.47719,2.47753,253200000.0
2006-08-15 16:07:00,2.47749,2.47777,2.47721,2.47753,27300000.0
2006-08-15 16:08:00,2.47753,2.4778,2.47724,2.4775,31200000.0
2006-08-15 16:09:00,2.47745,2.47783,2.47723,2.47747,210000000.0
2006-08-15 16:10:00,2.47785,2.47844,2.47767,2.47813,210300000.0
2006-08-15 16:11:00,2.47796,2.47835,2.47756,2.47798,27300000.0
2006-08-15 16:12:00,2.47778,2.47809,2.47737,2.47769,101100000.0
2006-08-15 16:13:00,2.47765,2.4779,2.47733,2.47749,159600000.0
2006-08-15 16:14:00,2.47742,2.47818,2.47724,2.47818,263600000.0
2006-08-15 16:15:00,2.4783,2.47883,2.47811,2.47883,42900000.0
2006-08-15 16:16:00,2.47864,2.47864,2.47812,2.47816,317600000.0
2006-08-15 16:17:00,2.47798,2.4783,2.47754,2.47814,183300000.0
2006-08-15 16:18:00,2.47773,2.47824,2.47752,2.47823,198600000.0
2006-08-15 16:19:00,2.47823,2.47823,2.47755,2.47776,225900000.0
2006-08-15 16:20:00,2.47789,2.47797,2.47727,2.47727,253200000.0
2006-08-15 16:21:00,2.47785,2.47804,2.4774,2.47766,276300000.0
2006-08-15 16:22:00,2.4775,2.47751,2.4768,2.47696,202500000.0
2006-08-15 16:23:00,2.47768,2.47813,2.47738,2.47783,249000000.0
2006-08-15 16:24:00,2.47807,2.47809,2.47748,2.47748,31200000.0
2006-08-15 16:25:00,2.47795,2.47808,2.47747,2.47755,171600000.0
2006-08-15 16:26:00,2.4775,2.47804,2.47723,2.47762,171300000.0
2006-08-15 16:27:00,2.4773,2.4773,2.47702,2.47725,143000000.0
2006-08-15 16:28:00,2.47754,2.4793,2.4774,2.47856,236300000.0
2006-08-15 16:29:00,2.47956,2.48043,2.47936,2.48043,163500000.0
2006-08-15 16:30:00,2.48001,2.48053,2.47979,2.48033,31200000.0
2006-08-15 16:31:00,2.48015,2.48047,2.47987,2.48001,272100000.0
2006-08-15 16:32:00,2.48003,2.48067,2.47987,2.48032,187200000.0
2006-08-15 16:33:00,2.48061,2.48072,2.48011,2.48022,179100000.0
2006-08-15 16:34:00,2.48028,2.48043,2.47981,2.47984,198900000.0
2006-08-15 16:35:00,2.47981,2.48023,2.47959,2.47964,194400000.0
2006-08-15 16:36:00,2.48003,2.48034,2.47972,2.48,35100000.0
2006-08-15 16:37:00,2.48033,2.48047,2.47981,2.48003,248300000.0
2006-08-15 16:38:00,2.48035,2.48077,2.48017,2.48043,183000000.0
2006-08-15 16:39:00,2.48021,2.48071,2.48009,2.48059,280800000.0
2006-08-15 16:40:00,2.48029,2.48137,2.48029,2.48137,251900000.0
2006-08-15 16:41:00,2.48119,2.48119,2.48035,2.48051,253500000.0
2006-08-15 16:42:00,2.48059,2.48114,2.48044,2.48097,206400000.0
2006-08-15 16:43:00,2.48062,2.48115,2.48058,2.48101,105300000.0
2006-08-15 16:44:00,2.48036,2.48089,2.48017,2.48061,186900000.0
2006-08-15 16:45:00,2.48006,2.48035,2.47975,2.48035,198900000.0
2006-08-15 16:46:00,2.48009,2.48043,2.47987,2.48004,243800000.0
2006-08-15 16:47:00,2.47987,2.48056,2.47978,2.48056,140400000.0
2006-08-15 16:48:00,2.48056,2.48056,2.47979,2.48002,132300000.0
2006-08-15 16:49:00,2.48011,2.4802,2.47952,2.47967,167400000.0
2006-08-15 16:50:00,2.48013,2.48039,2.47966,2.47966,167700000.0
2006-08-15 16:51:00,2.47957,2.47986,2.47936,2.47958,124500000.0
2006-08-15 16:52:00,2.47942,2.47981,2.47917,2.47947,163500000.0
2006-08-15 16:53:00,2.4791,2.47961,2.4789,2.47932,132300000.0
2006-08-15 16:54:00,2.47944,2.47986,2.47921,2.4796,85800000.0
2006-08-15 16:55:00,2.4797,2.48017,2.47938,2.47955,167100000.0
2006-08-15 16:56:00,2.47981,2.47981,2.47871,2.47871,197600000.0
2006-08-15 16:57:00,2.4785,2.47906,2.4784,2.47882,183300000.0
2006-08-15 16:58:00,2.47814,2.47862,2.4781,2.4785,202500000.0
2006-08-15 16:59:00,2.47797,2.47828,2.47732,2.47743,171600000.0
2006-08-15 17:00:00,2.4777,2.47812,2.47742,2.47742,190800000.0
2006-08-15 17:01:00,2.47741,2.4777,2.4771,2.47728,222300000.0
2006-08-15 17:02:00,2.47769,2.47779,2.47726,2.4775,183300000.0
2006-08-15 17:03:00,2.47799,2.47811,2.47753,2.47768,186300000.0
2006-08-15 17:04:00,2.47801,2.47835,2.47774,2.47794,222300000.0
2006-08-15 17:05:00,2.47801,2.47828,2.47775,2.47793,218400000.0
2006-08-15 17:06:00,2.47778,2.47854,2.47778,2.47845,262700000.0
2006-08-15 17:07:00,2.47847,2.47853,2.47787,2.47814,221400000.0
2006-08-15 17:08:00,2.4786,2.4786,2.47792,2.47795,30900000.0
2006-08-15 17:10:00,2.47841,2.47906,2.47812,2.47875,241200000.0
2006-08-15 17:11:00,2.47843,2.47898,2.47834,2.47879,183300000.0
2006-08-15 17:13:00,2.47839,2.47877,2.47826,2.47851,27300000.0
2006-08-15 17:14:00,2.47824,2.47876,2.47811,2.47846,39000000.0
2006-08-15 17:15:00,2.47847,2.4788,2.47816,2.47849,105300000.0
2006-08-15 17:16:00,2.47891,2.47907,2.47836,2.47852,120900000.0
2006-08-15 17:17:00,2.47883,2.47914,2.47852,2.47859,206400000.0
2006-08-15 17:18:00,2.47867,2.47906,2.47843,2.47878,162500000.0
2006-08-15 17:19:00,2.47897,2.47924,2.47845,2.47867,167700000.0
2006-08-15 17:20:00,2.47837,2.47921,2.47832,2.47921,27000000.0
2006-08-15 17:21:00,2.47928,2.47936,2.47867,2.4787,147900000.0
2006-08-15 17:22:00,2.47886,2.47936,2.47881,2.47911,112800000.0
2006-08-15 17:24:00,2.47869,2.47933,2.47865,2.47924,147900000.0
2006-08-15 17:25:00,2.47904,2.47934,2.47858,2.47896,124200000.0
2006-08-15 17:26:00,2.47856,2.479,2.47841,2.47874,109200000.0
2006-08-15 17:27:00,2.47829,2.47851,2.47799,2.47832,167400000.0
2006-08-15 17:28:00,2.47803,2.47853,2.4779,2.47811,148200000.0
2006-08-15 17:29:00,2.47797,2.47829,2.47775,2.47828,174900000.0
2006-08-15 17:30:00,2.47828,2.47835,2.47772,2.47786,202800000.0
2006-08-15 17:31:00,2.47829,2.47872,2.478,2.47811,194400000.0
2006-08-15 17:32:00,2.47834,2.47834,2.47763,2.47763,276900000.0
2006-08-15 17:33:00,2.47749,2.47809,2.47734,2.47785,294500000.0
2006-08-15 17:34:00,2.47791,2.47805,2.47726,2.47749,304300000.0
2006-08-15 17:35:00,2.47737,2.47786,2.47717,2.47756,27300000.0
2006-08-15 17:36:00,2.47754,2.47788,2.47723,2.47762,232800000.0
2006-08-15 17:37:00,2.47736,2.4779,2.47735,2.47757,31200000.0
2006-08-15 17:38:00,2.4776,2.47792,2.4771,2.47742,31200000.0
2006-08-15 17:39:00,2.47755,2.47773,2.47711,2.47741,27300000.0
2006-08-15 17:40:00,2.47744,2.47785,2.47709,2.47725,291900000.0
2006-08-15 17:41:00,2.47714,2.47752,2.4743,2.47519,19500000.0
2006-08-15 17:42:00,2.47736,2.47774,2.47713,2.4773,237000000.0
2006-08-15 17:43:00,2.47743,2.47748,2.47678,2.47694,194700000.0
2006-08-15 17:44:00,2.47704,2.47731,2.4766,2.47674,233400000.0
2006-08-15 17:45:00,2.47701,2.47729,2.4767,2.47711,237900000.0
2006-08-15 17:46:00,2.47703,2.47746,2.4767,2.47691,229500000.0
2006-08-15 17:47:00,2.47725,2.47754,2.47665,2.47693,314700000.0
2006-08-15 17:48:00,2.477,2.47725,2.47655,2.47688,300000000.0
2006-08-15 17:49:00,2.47702,2.47762,2.47702,2.47736,257400000.0
2006-08-15 17:50:00,2.47704,2.47738,2.47671,2.4769,275300000.0
2006-08-15 17:51:00,2.47737,2.47738,2.4765,2.47664,225600000.0
2006-08-15 17:52:00,2.47722,2.47722,2.47658,2.47666,253500000.0
2006-08-15 17:53:00,2.47702,2.47702,2.47624,2.47647,198300000.0
2006-08-15 17:54:00,2.47661,2.47709,2.47641,2.47689,197400000.0
2006-08-15 17:55:00,2.47654,2.47686,2.47634,2.47681,31200000.0
2006-08-15 17:56:00,2.47637,2.47676,2.47601,2.47621,167700000.0
2006-08-15 17:57:00,2.47599,2.47639,2.47586,2.47597,22100000.0
2006-08-15 17:58:00,2.47585,2.47638,2.47585,2.47631,42600000.0
2006-08-15 17:59:00,2.47617,2.47658,2.47597,2.47648,259800000.0
2006-08-15 18:00:00,2.47601,2.47629,2.47567,2.47576,198900000.0
2006-08-15 18:01:00,2.47593,2.47621,2.47561,2.47571,236600000.0
2006-08-15 18:02:00,2.47621,2.47621,2.47568,2.47588,163800000.0
2006-08-15 18:03:00,2.4763,2.47639,2.47587,2.47612,167400000.0
2006-08-15 18:04:00,2.47617,2.47652,2.47589,2.47625,198900000.0
2006-08-15 18:05:00,2.4761,2.47673,2.4761,2.4766,190500000.0
2006-08-15 18:06:00,2.47623,2.47683,2.47613,2.4765,166100000.0
2006-08-15 18:07:00,2.47666,2.47709,2.47646,2.4768,183300000.0
2006-08-15 18:08:00,2.47721,2.47768,2.47695,2.47718,167700000.0
2006-08-15 18:09:00,2.47742,2.47831,2.47742,2.4783,229800000.0
2006-08-15 18:10:00,2.4777,2.47805,2.47736,2.47804,155700000.0
2006-08-15 18:11:00,2.47802,2.47802,2.47726,2.47726,217800000.0
2006-08-15 18:12:00,2.47755,2.47782,2.47715,2.47733,159600000.0
2006-08-15 18:13:00,2.47765,2.47798,2.4773,2.47759,163800000.0
2006-08-15 18:14:00,2.47778,2.47868,2.47762,2.47837,108900000.0
2006-08-15 18:15:00,2.47859,2.47901,2.47813,2.47816,167400000.0
2006-08-15 18:16:00,2.47815,2.47906,2.47815,2.4787,241500000.0
2006-08-15 18:17:00,2.47882,2.4791,2.47858,2.47905,278900000.0
2006-08-15 18:18:00,2.47866,2.47881,2.47814,2.47851,206700000.0
2006-08-15 18:19:00,2.4787,2.47897,2.47831,2.47867,218100000.0
2006-08-15 18:20:00,2.47815,2.47847,2.4771,2.47723,214200000.0
2006-08-15 18:21:00,2.47711,2.47746,2.47658,2.47696,128100000.0
2006-08-15 18:22:00,2.47641,2.47692,2.47636,2.47691,242800000.0
2006-08-15 18:23:00,2.47686,2.47686,2.47612,2.47624,182700000.0
2006-08-15 18:24:00,2.47626,2.47672,2.47617,2.47663,236000000.0
2006-08-15 18:25:00,2.47631,2.47669,2.47607,2.47623,159900000.0
2006-08-15 18:26:00,2.4762,2.47667,2.47607,2.47642,167100000.0
2006-08-15 18:28:00,2.47634,2.47687,2.47614,2.47679,117000000.0
2006-08-15 18:29:00,2.4768,2.47752,2.47664,2.47718,27300000.0
2006-08-15 18:30:00,2.47741,2.47764,2.47709,2.47726,225600000.0
2006-08-15 18:33:00,2.47736,2.47744,2.47669,2.47703,31200000.0
2006-08-15 18:34:00,2.47759,2.47773,2.47723,2.4775,190800000.0
2006-08-15 18:36:00,2.47772,2.47815,2.4772,2.47774,299700000.0
2006-08-15 18:37:00,2.47746,2.47798,2.47739,2.47791,27300000.0
2006-08-15 18:38:00,2.47785,2.47814,2.47749,2.47785,280800000.0
2006-08-15 18:39:00,2.47767,2.47799,2.47735,2.47799,268200000.0
2006-08-15 18:42:00,2.47724,2.47762,2.47669,2.47697,268800000.0
2006-08-15 18:43:00,2.47704,2.47734,2.47661,2.47708,257400000.0
2006-08-15 18:44:00,2.47707,2.47729,2.47649,2.47691,251900000.0
2006-08-15 18:46:00,2.477,2.47731,2.47662,2.47708,255500000.0
2006-08-15 18:47:00,2.47677,2.47705,2.47652,2.47671,42300000.0
2006-08-15 18:48:00,2.47674,2.47751,2.4766,2.4772,221700000.0
2006-08-15 18:49:00,2.4772,2.4775,2.47681,2.47749,128700000.0
2006-08-15 18:50:00,2.47722,2.47766,2.47704,2.47736,220700000.0
2006-08-15 18:51:00,2.47767,2.47767,2.47701,2.47719,105300000.0
2006-08-15 18:52:00,2.47689,2.47757,2.47683,2.47757,152100000.0
2006-08-15 18:54:00,2.47712,2.47759,2.47697,2.47757,131700000.0
2006-08-15 18:56:00,2.47765,2.4779,2.47738,2.4778,73800000.0
2006-08-15 18:57:00,2.47759,2.47788,2.47711,2.47729,85800000.0
2006-08-15 18:58:00,2.47757,2.47775,2.47707,2.47727,108900000.0
2006-08-15 18:59:00,2.47709,2.47771,2.47707,2.47753,174300000.0
2006-08-15 19:00:00,2.4777,2.4777,2.47674,2.47692,183000000.0
2006-08-15 19:01:00,2.4772,2.47756,2.47684,2.47727,156000000.0
2006-08-15 19:02:00,2.47701,2.47751,2.47698,2.47746,167400000.0
2006-08-15 19:03:00,2.4774,2.47769,2.47716,2.47726,116700000.0
2006-08-15 19:04:00,2.47742,2.47765,2.47701,2.47705,237900000.0
2006-08-15 19:05:00,2.47718,2.47769,2.47703,2.47741,136500000.0
2006-08-15 19:06:00,2.47717,2.47751,2.47664,2.47707,31200000.0
2006-08-15 19:07:00,2.47693,2.47748,2.47693,2.47748,189500000.0
2006-08-15 19:08:00,2.4768,2.47735,2.47655,2.47675,38700000.0
2006-08-15 19:09:00,2.47655,2.47674,2.47612,2.47631,42900000.0
2006-08-15 19:10:00,2.47646,2.47695,2.47632,2.47665,27300000.0
2006-08-15 19:11:00,2.4762,2.47647,2.47593,2.47616,186900000.0
2006-08-15 19:12:00,2.47641,2.47668,2.47606,2.4761,31200000.0
2006-08-15 19:14:00,2.47677,2.47677,2.47616,2.47627,42900000.0
2006-08-15 19:15:00,2.47616,2.47641,2.4759,2.47633,116400000.0
2006-08-15 19:16:00,2.47594,2.47639,2.47565,2.47639,42900000.0
2006-08-15 19:17:00,2.47646,2.47675,2.47613,2.47639,35100000.0
2006-08-15 19:18:00,2.4761,2.47657,2.47604,2.47645,139800000.0
2006-08-15 19:19:00,2.47649,2.47671,2.47616,2.47646,174900000.0
2006-08-15 19:20:00,2.47668,2.47668,2.47607,2.4764,31200000.0
2006-08-15 19:21:00,2.47632,2.47669,2.4761,2.47633,27300000.0
2006-08-15 19:22:00,2.47672,2.47672,2.47596,2.47606,201200000.0
2006-08-15 19:24:00,2.47605,2.47642,2.47581,2.47632,42600000.0
2006-08-15 19:25:00,2.4763,2.47672,2.47612,2.47626,311700000.0
2006-08-15 19:26:00,2.47624,2.47668,2.47607,2.47668,39000000.0
2006-08-15 19:27:00,2.47646,2.47672,2.47609,2.47623,23100000.0
2006-08-15 19:28:00,2.47613,2.47655,2.47582,2.47655,132600000.0
2006-08-15 19:29:00,2.47628,2.47674,2.47611,2.4765,31200000.0
2006-08-15 19:30:00,2.47666,2.4768,2.4762,2.47644,39000000.0
2006-08-15 19:32:00,2.4764,2.47664,2.47595,2.47613,42600000.0
2006-08-15 19:33:00,2.47609,2.47673,2.47609,2.47673,35100000.0
2006-08-15 19:35:00,2.47662,2.47666,2.47603,2.47615,27300000.0
2006-08-15 19:36:00,2.47591,2.47642,2.47571,2.47642,27000000.0
2006-08-15 19:37:00,2.47614,2.47657,2.4759,2.47657,27300000.0
2006-08-15 19:38:00,2.47586,2.47621,2.47545,2.47568,151800000.0
2006-08-15 19:39:00,2.47546,2.47607,2.47529,2.4756,38700000.0
2006-08-15 19:40:00,2.4751,2.47582,2.4751,2.47578,69900000.0
2006-08-15 19:41:00,2.4752,2.47576,2.4752,2.47568,147300000.0
2006-08-15 19:42:00,2.47582,2.47622,2.47557,2.4759,113100000.0
2006-08-15 19:43:00,2.4761,2.47649,2.47592,2.47619,89700000.0
2006-08-15 19:45:00,2.4771,2.4771,2.47647,2.47661,35100000.0
2006-08-15 19:46:00,2.47649,2.47678,2.47607,2.47641,31200000.0
2006-08-15 19:47:00,2.47669,2.47678,2.4761,2.4765,39000000.0
2006-08-15 19:48:00,2.47679,2.47695,2.47632,2.47654,124800000.0
2006-08-15 19:50:00,2.4765,2.47698,2.4763,2.47655,108300000.0
2006-08-15 19:51:00,2.47638,2.47662,2.47617,2.47627,39000000.0
2006-08-15 19:53:00,2.47623,2.47657,2.47606,2.47626,31200000.0
2006-08-15 19:55:00,2.47641,2.47641,2.47578,2.47604,124800000.0
2006-08-15 19:56:00,2.47593,2.47649,2.47578,2.47643,31200000.0
2006-08-15 19:57:00,2.47604,2.47642,2.47581,2.47642,57900000.0
2006-08-15 19:59:00,2.47638,2.47674,2.47619,2.47646,31200000.0
2006-08-15 20:00:00,2.47658,2.47704,2.47632,2.47661,42900000.0
2006-08-15 20:01:00,2.47623,2.47665,2.47609,2.47639,27300000.0
2006-08-15 20:05:00,2.47604,2.4765,2.4759,2.47616,38700000.0
2006-08-15 20:07:00,2.47606,2.47635,2.47582,2.47607,31200000.0
2006-08-15 20:08:00,2.47613,2.47656,2.47591,2.47654,85500000.0
2006-08-15 20:09:00,2.47658,2.47659,2.47598,2.47599,27300000.0
2006-08-15 20:10:00,2.47621,2.47656,2.47599,2.47625,93300000.0
2006-08-15 20:11:00,2.47627,2.47658,2.476,2.47621,42900000.0
2006-08-15 20:14:00,2.47646,2.47657,2.476,2.47627,62100000.0
2006-08-15 20:15:00,2.47641,2.47649,2.47591,2.47591,27300000.0
2006-08-15 20:16:00,2.4763,2.47666,2.47591,2.47603,27300000.0
2006-08-15 20:17:00,2.47623,2.4769,2.47591,2.47635,27300000.0
2006-08-15 20:18:00,2.47574,2.4763,2.47564,2.47604,77400000.0
2006-08-15 20:19:00,2.47601,2.47618,2.47565,2.47591,31200000.0
2006-08-15 20:20:00,2.47561,2.47613,2.4754,2.4759,42900000.0
2006-08-15 20:21:00,2.47537,2.47594,2.47523,2.47559,27300000.0
2006-08-15 20:23:00,2.47569,2.47615,2.47536,2.47613,39000000.0
2006-08-15 20:24:00,2.47551,2.47584,2.47527,2.47567,39000000.0
2006-08-15 20:25:00,2.47584,2.476,2.47544,2.47573,27300000.0
2006-08-15 20:26:00,2.47571,2.47622,2.47546,2.47616,35100000.0
2006-08-15 20:27:00,2.47609,2.47609,2.47542,2.47542,30900000.0
2006-08-15 20:28:00,2.47573,2.47608,2.47529,2.47537,42900000.0
2006-08-15 20:30:00,2.47567,2.47633,2.47548,2.47633,38700000.0
2006-08-15 20:31:00,2.47615,2.47655,2.47597,2.47655,31200000.0
2006-08-15 20:33:00,2.47621,2.47654,2.47595,2.47647,58500000.0
2006-08-15 20:34:00,2.47633,2.47663,2.47597,2.47626,38700000.0
2006-08-15 20:35:00,2.47613,2.47649,2.47578,2.47585,42900000.0
2006-08-15 20:36:00,2.47602,2.47647,2.47575,2.47641,42900000.0
2006-08-15 20:37:00,2.47641,2.47641,2.47574,2.47593,35100000.0
2006-08-15 20:40:00,2.47605,2.47643,2.47589,2.47615,85800000.0
2006-08-15 20:42:00,2.47605,2.47638,2.47578,2.47585,35100000.0
2006-08-15 20:43:00,2.4762,2.47645,2.47571,2.4761,34800000.0
2006-08-15 20:44:00,2.47577,2.47629,2.47568,2.47605,31200000.0
2006-08-15 20:45:00,2.4758,2.47631,2.47579,2.47581,24700000.0
2006-08-15 20:46:00,2.47574,2.47631,2.47561,2.47621,34800000.0
2006-08-15 20:47:00,2.47626,2.47703,2.47615,2.47652,30600000.0
2006-08-15 20:48:00,2.47651,2.47698,2.47607,2.47641,35100000.0
2006-08-15 20:49:00,2.47682,2.47714,2.47647,2.4767,27300000.0
2006-08-15 20:50:00,2.47655,2.47701,2.4765,2.47683,31200000.0
2006-08-15 20:51:00,2.4767,2.47711,2.47635,2.47651,31200000.0
2006-08-15 20:52:00,2.47637,2.47637,2.47511,2.47511,42900000.0
2006-08-15 20:54:00,2.47505,2.47585,2.47437,2.47562,36400000.0
2006-08-15 20:55:00,2.47532,2.47561,2.47486,2.47532,39000000.0
2006-08-15 20:56:00,2.47522,2.47553,2.47484,2.47522,39000000.0
2006-08-15 20:57:00,2.47469,2.47525,2.47469,2.47523,27300000.0
2006-08-15 20:59:00,2.47471,2.47535,2.47461,2.47485,31200000.0
2006-08-15 21:00:00,2.47443,2.47472,2.47418,2.4744,42900000.0
2006-08-15 21:01:00,2.47426,2.47465,2.47386,2.47388,31200000.0
2006-08-15 21:02:00,2.47424,2.47436,2.47373,2.47373,31200000.0
2006-08-15 21:03:00,2.47402,2.47443,2.47385,2.47443,38700000.0
2006-08-15 21:05:00,2.47433,2.47455,2.47378,2.47424,31200000.0
2006-08-15 21:06:00,2.47453,2.47497,2.47433,2.47497,54600000.0
2006-08-15 21:07:00,2.47461,2.47494,2.47438,2.47459,27000000.0
2006-08-15 21:12:00,2.47479,2.47504,2.4745,2.47463,31200000.0
2006-08-15 21:16:00,2.47475,2.47502,2.47445,2.47496,31200000.0
2006-08-15 21:17:00,2.47484,2.47488,2.47438,2.47461,31200000.0
2006-08-15 21:18:00,2.47475,2.47484,2.47428,2.47451,27300000.0
2006-08-15 21:20:00,2.47412,2.47478,2.47403,2.47476,31200000.0
2006-08-15 21:21:00,2.47438,2.4748,2.47407,2.47448,38700000.0
2006-08-15 21:23:00,2.4745,2.47464,2.47406,2.4741,66300000.0
2006-08-15 21:24:00,2.47453,2.47478,2.47401,2.47404,42900000.0
2006-08-15 21:27:00,2.4742,2.4742,2.47299,2.47324,97500000.0
2006-08-15 21:28:00,2.47368,2.47376,2.47292,2.47292,39000000.0
2006-08-15 21:30:00,2.47304,2.47363,2.47293,2.47332,81900000.0
2006-08-15 21:31:00,2.47334,2.4734,2.47287,2.47288,22100000.0
2006-08-15 21:32:00,2.47343,2.47367,2.47295,2.47319,31200000.0
2006-08-15 21:33:00,2.47319,2.47381,2.47299,2.4736,42600000.0
2006-08-15 21:35:00,2.4737,2.4737,2.47313,2.47338,27300000.0
2006-08-15 21:37:00,2.47344,2.47391,2.47328,2.47357,31200000.0
2006-08-15 21:38:00,2.47355,2.47435,2.4734,2.47402,31200000.0
2006-08-15 21:40:00,2.47421,2.47421,2.47329,2.47365,27000000.0
2006-08-15 21:41:00,2.47386,2.47421,2.47312,2.47421,23100000.0
2006-08-15 21:42:00,2.4739,2.47438,2.47386,2.47438,31200000.0
2006-08-15 21:43:00,2.47412,2.47445,2.47397,2.47412,27300000.0
2006-08-15 21:44:00,2.47384,2.47438,2.47381,2.47421,124500000.0
2006-08-15 21:46:00,2.4738,2.47431,2.4736,2.4743,31200000.0
2006-08-15 21:47:00,2.47396,2.47429,2.47364,2.47428,66300000.0
2006-08-15 21:49:00,2.47385,2.47441,2.4736,2.47424,27300000.0
2006-08-15 21:54:00,2.47394,2.47419,2.47361,2.47369,27300000.0
2006-08-15 21:55:00,2.4735,2.47385,2.47325,2.47349,69900000.0
2006-08-15 21:56:00,2.47362,2.47398,2.47333,2.47369,78000000.0
2006-08-15 21:57:00,2.47384,2.47414,2.47342,2.47368,35100000.0
2006-08-15 21:59:00,2.47371,2.47404,2.47338,2.47363,26000000.0
2006-08-15 22:00:00,2.47373,2.47417,2.4735,2.47386,39000000.0
2006-08-15 22:03:00,2.47353,2.47421,2.47306,2.47387,31200000.0
2006-08-15 22:04:00,2.47279,2.47363,2.47279,2.47363,46800000.0
2006-08-15 22:05:00,2.47338,2.47387,2.47314,2.4737,39000000.0
2006-08-15 22:06:00,2.4731,2.47371,2.4731,2.47364,39000000.0
2006-08-15 22:08:00,2.47366,2.47378,2.47322,2.47345,27300000.0
2006-08-15 22:09:00,2.47349,2.47381,2.47315,2.47339,27300000.0
2006-08-15 22:11:00,2.47349,2.47369,2.47316,2.47316,22100000.0
2006-08-15 22:12:00,2.4732,2.47365,2.47287,2.47365,46800000.0
2006-08-15 22:13:00,2.47343,2.47368,2.47299,2.47358,27300000.0
2006-08-15 22:15:00,2.47315,2.47365,2.47315,2.47342,31200000.0
2006-08-15 22:17:00,2.47364,2.47373,2.47295,2.47295,54600000.0
2006-08-15 22:18:00,2.47337,2.47388,2.47313,2.47388,34800000.0
2006-08-15 22:19:00,2.47342,2.47392,2.47335,2.47376,31200000.0
2006-08-15 22:21:00,2.47351,2.47392,2.47333,2.47367,31200000.0
2006-08-15 22:22:00,2.47362,2.47423,2.47336,2.47423,54300000.0
2006-08-15 22:23:00,2.47442,2.47442,2.47367,2.47367,27300000.0
2006-08-15 22:24:00,2.47383,2.47428,2.47374,2.47403,22100000.0
2006-08-15 22:26:00,2.47423,2.47423,2.4735,2.47361,31200000.0
2006-08-15 22:28:00,2.4736,2.47424,2.4736,2.47418,35100000.0
2006-08-15 22:29:00,2.47398,2.47438,2.47378,2.4743,27300000.0
2006-08-15 22:30:00,2.47361,2.47418,2.47361,2.474,27300000.0
2006-08-15 22:31:00,2.47382,2.47394,2.47315,2.4735,85500000.0
2006-08-15 22:33:00,2.47336,2.47379,2.47305,2.4734,132300000.0
2006-08-15 22:34:00,2.4738,2.47432,2.47372,2.47399,15600000.0
2006-08-15 22:40:00,2.47417,2.47445,2.47391,2.47398,27300000.0
2006-08-15 22:41:00,2.47455,2.47462,2.47412,2.4742,30900000.0
2006-08-15 22:42:00,2.47372,2.47451,2.47372,2.4744,96900000.0
2006-08-15 22:43:00,2.47461,2.47487,2.47402,2.47459,27300000.0
2006-08-15 22:44:00,2.47479,2.47504,2.47445,2.47456,31200000.0
2006-08-15 22:45:00,2.47455,2.47491,2.47425,2.47464,27300000.0
2006-08-15 22:46:00,2.47488,2.47488,2.47424,2.47447,39000000.0
2006-08-15 22:49:00,2.47442,2.47474,2.47414,2.47474,26700000.0
2006-08-15 22:50:00,2.47442,2.4747,2.47416,2.47436,27000000.0
2006-08-15 22:51:00,2.47467,2.4748,2.47407,2.47451,35100000.0
2006-08-15 22:52:00,2.47419,2.47464,2.47379,2.47408,31200000.0
2006-08-15 22:53:00,2.47414,2.47461,2.47413,2.47452,27300000.0
2006-08-15 22:54:00,2.47402,2.47457,2.47372,2.47424,42900000.0
2006-08-15 22:55:00,2.47387,2.47416,2.47357,2.47368,39000000.0
2006-08-15 22:57:00,2.47387,2.4742,2.47353,2.47394,35100000.0
2006-08-15 22:58:00,2.47349,2.47413,2.47321,2.47339,42900000.0
2006-08-15 22:59:00,2.473,2.4734,2.47265,2.47329,46800000.0
2006-08-15 23:21:00,2.47292,2.4734,2.47278,2.4732,42900000.0
2006-08-15 23:22:00,2.47296,2.47359,2.47281,2.47359,27000000.0
2006-08-15 23:23:00,2.4732,2.47355,2.4728,2.4728,27300000.0
2006-08-15 23:24:00,2.47338,2.4734,2.47288,2.47291,31200000.0
2006-08-15 23:25:00,2.47327,2.47353,2.47299,2.47317,30900000.0
2006-08-15 23:26:00,2.47289,2.47372,2.47289,2.47372,27300000.0
2006-08-15 23:27:00,2.47391,2.47413,2.47348,2.47413,39000000.0
2006-08-15 23:32:00,2.47423,2.47449,2.47382,2.47422,34800000.0
2006-08-15 23:33:00,2.47427,2.47452,2.47382,2.47395,35100000.0
2006-08-15 23:34:00,2.47374,2.47419,2.47368,2.47369,24700000.0
2006-08-15 23:38:00,2.47338,2.47418,2.4732,2.47373,62400000.0
2006-08-15 23:39:00,2.47422,2.47451,2.47393,2.47422,38700000.0
2006-08-15 23:41:00,2.47418,2.47418,2.47336,2.47351,23400000.0
2006-08-15 23:42:00,2.4735,2.47432,2.47334,2.47385,27300000.0
2006-08-15 23:43:00,2.47427,2.47454,2.47389,2.47413,27300000.0
2006-08-15 23:44:00,2.47467,2.47506,2.47435,2.47462,27300000.0
2006-08-15 23:45:00,2.47491,2.47543,2.4746,2.47512,35100000.0
2006-08-15 23:46:00,2.47505,2.47549,2.47449,2.47511,27300000.0
2006-08-15 23:48:00,2.47539,2.47539,2.47452,2.47462,31200000.0
2006-08-15 23:49:00,2.47467,2.47505,2.47446,2.4747,39000000.0
2006-08-15 23:50:00,2.47459,2.47496,2.47428,2.4745,27300000.0
2006-08-15 23:51:00,2.47502,2.47502,2.47442,2.47468,23400000.0
2006-08-15 23:52:00,2.47405,2.47448,2.47365,2.4743,27300000.0
2006-08-15 23:53:00,2.47424,2.47479,2.47412,2.47424,23400000.0
2006-08-15 23:57:00,2.47457,2.47486,2.47428,2.47443,30900000.0
2006-08-15 23:59:00,2.474,2.47462,2.47366,2.4746,74100000.0
2006-08-16 00:00:00,2.47469,2.47512,2.47448,2.47491,42900000.0
2006-08-16 00:01:00,2.47483,2.47483,2.47401,2.47415,31200000.0
2006-08-16 00:02:00,2.47331,2.4744,2.47331,2.47423,39000000.0
2006-08-16 00:05:00,2.47406,2.47437,2.4736,2.47383,39000000.0
2006-08-16 00:06:00,2.47406,2.4746,2.47355,2.47355,35100000.0
2006-08-16 00:07:00,2.47447,2.47496,2.47403,2.4746,27000000.0
2006-08-16 00:08:00,2.4746,2.47514,2.47387,2.47514,27300000.0
2006-08-16 00:09:00,2.47508,2.47508,2.47419,2.47441,42900000.0
2006-08-16 00:11:00,2.47457,2.47484,2.47403,2.47445,31200000.0
2006-08-16 00:13:00,2.47446,2.47473,2.47423,2.47438,11400000.0
2006-08-16 00:14:00,2.47419,2.47449,2.47376,2.47412,31200000.0
2006-08-16 00:15:00,2.47426,2.47453,2.47406,2.47421,28600000.0
2006-08-16 00:24:00,2.47435,2.47464,2.47404,2.47438,39000000.0
2006-08-16 00:25:00,2.47471,2.47471,2.47412,2.47427,27000000.0
2006-08-16 00:26:00,2.47371,2.4743,2.47326,2.47378,27300000.0
2006-08-16 00:27:00,2.47463,2.47503,2.47458,2.47476,27300000.0
2006-08-16 00:28:00,2.47491,2.47538,2.47433,2.47474,38400000.0
2006-08-16 00:29:00,2.47522,2.47526,2.47483,2.47495,19500000.0
2006-08-16 00:30:00,2.47496,2.47537,2.47488,2.47511,38700000.0
2006-08-16 00:32:00,2.47506,2.47547,2.47485,2.47547,27300000.0
2006-08-16 00:33:00,2.47538,2.47559,2.47485,2.47492,31200000.0
2006-08-16 00:34:00,2.47569,2.47612,2.47541,2.47582,30900000.0
2006-08-16 00:35:00,2.47608,2.47608,2.47522,2.47552,27300000.0
2006-08-16 00:36:00,2.47594,2.47594,2.4752,2.4752,42600000.0
2006-08-16 00:38:00,2.47522,2.47553,2.47473,2.47518,35100000.0
2006-08-16 00:39:00,2.47514,2.47543,2.47484,2.47531,35100000.0
2006-08-16 00:41:00,2.47479,2.47539,2.47464,2.47508,39000000.0
2006-08-16 00:42:00,2.47463,2.47508,2.47441,2.47458,77700000.0
2006-08-16 00:43:00,2.47494,2.47494,2.47431,2.4745,39000000.0
2006-08-16 00:44:00,2.47466,2.4747,2.47407,2.47428,30900000.0
2006-08-16 00:45:00,2.47358,2.47435,2.47338,2.47376,35100000.0
2006-08-16 00:46:00,2.47363,2.47411,2.47335,2.47371,42900000.0
2006-08-16 00:47:00,2.47404,2.47428,2.47324,2.47357,19200000.0
2006-08-16 00:48:00,2.47391,2.47421,2.47366,2.47421,39000000.0
2006-08-16 00:49:00,2.47386,2.47417,2.47344,2.47392,31200000.0
2006-08-16 00:52:00,2.47321,2.47431,2.47269,2.47431,54600000.0
2006-08-16 00:53:00,2.47426,2.47465,2.47404,2.47441,35100000.0
2006-08-16 00:54:00,2.4737,2.47438,2.47346,2.47438,31200000.0
2006-08-16 00:55:00,2.47443,2.47472,2.47374,2.47416,31200000.0
2006-08-16 00:56:00,2.47485,2.47548,2.47447,2.47492,70200000.0
2006-08-16 00:57:00,2.47563,2.47587,2.47457,2.47545,46800000.0
2006-08-16 00:58:00,2.47572,2.47593,2.4752,2.47563,42900000.0
2006-08-16 00:59:00,2.47502,2.47603,2.47502,2.47585,117000000.0
2006-08-16 01:01:00,2.47535,2.47584,2.47532,2.47584,27000000.0
2006-08-16 01:03:00,2.47509,2.47544,2.47468,2.47498,38100000.0
2006-08-16 01:06:00,2.475,2.47533,2.47476,2.47495,34800000.0
2006-08-16 01:07:00,2.47512,2.47538,2.47487,2.47526,31200000.0
2006-08-16 01:08:00,2.47501,2.47532,2.47465,2.47496,27000000.0
2006-08-16 01:09:00,2.47502,2.47533,2.47454,2.47483,27300000.0
2006-08-16 01:10:00,2.47483,2.47515,2.47461,2.47475,31200000.0
2006-08-16 01:11:00,2.47479,2.4751,2.47435,2.47455,31200000.0
2006-08-16 01:12:00,2.47455,2.47491,2.4743,2.47477,35100000.0
2006-08-16 01:16:00,2.47497,2.47503,2.47444,2.47444,27000000.0
2006-08-16 01:17:00,2.47481,2.47508,2.47445,2.47464,35100000.0
2006-08-16 01:18:00,2.47505,2.47526,2.4747,2.47476,31200000.0
2006-08-16 01:19:00,2.47462,2.47532,2.47449,2.47486,27300000.0
2006-08-16 01:21:00,2.47446,2.47497,2.47446,2.47483,27300000.0
2006-08-16 01:22:00,2.4741,2.47443,2.47383,2.47424,42900000.0
2006-08-16 01:23:00,2.47429,2.47463,2.47404,2.47444,27300000.0
2006-08-16 01:24:00,2.47442,2.47483,2.47429,2.47474,30900000.0
2006-08-16 01:27:00,2.47478,2.47481,2.47425,2.47425,23400000.0
2006-08-16 01:28:00,2.47449,2.47481,2.47423,2.47457,27300000.0
2006-08-16 01:29:00,2.47423,2.47465,2.47406,2.4744,27300000.0
2006-08-16 01:30:00,2.47439,2.47473,2.47418,2.47473,35100000.0
2006-08-16 01:31:00,2.47477,2.47508,2.4744,2.4746,35100000.0
2006-08-16 01:32:00,2.47517,2.47517,2.4744,2.47466,73800000.0
2006-08-16 01:35:00,2.47438,2.4748,2.47408,2.4748,29900000.0
2006-08-16 01:36:00,2.47436,2.47514,2.47436,2.47487,42900000.0
2006-08-16 01:37:00,2.4747,2.47499,2.47453,2.47473,19500000.0
2006-08-16 01:39:00,2.47464,2.4751,2.47426,2.47479,27300000.0
2006-08-16 01:40:00,2.4744,2.47526,2.4744,2.47489,27000000.0
2006-08-16 01:41:00,2.4753,2.4753,2.47468,2.47499,27300000.0
2006-08-16 01:42:00,2.47535,2.47535,2.47425,2.47425,42600000.0
2006-08-16 01:43:00,2.47409,2.4747,2.47398,2.4747,27000000.0
2006-08-16 01:44:00,2.47452,2.47487,2.4743,2.47466,39000000.0
2006-08-16 01:45:00,2.4741,2.47457,2.47366,2.47388,46800000.0
2006-08-16 01:46:00,2.47397,2.47458,2.47386,2.4745,27300000.0
2006-08-16 01:47:00,2.47471,2.47471,2.47408,2.47441,31200000.0
2006-08-16 01:48:00,2.47461,2.47482,2.47423,2.47448,27300000.0
2006-08-16 01:49:00,2.47448,2.47489,2.47438,2.47471,27000000.0
2006-08-16 01:51:00,2.47429,2.4746,2.47403,2.47422,58500000.0
2006-08-16 01:52:00,2.47403,2.47442,2.47364,2.47387,42900000.0
2006-08-16 01:53:00,2.4741,2.4741,2.47287,2.47321,23400000.0
2006-08-16 01:54:00,2.47373,2.47377,2.47323,2.47347,31200000.0
2006-08-16 01:55:00,2.47331,2.47364,2.47282,2.47294,50700000.0
2006-08-16 01:56:00,2.47255,2.47316,2.4725,2.47316,35100000.0
2006-08-16 01:57:00,2.47365,2.47387,2.47334,2.4734,39000000.0
2006-08-16 01:58:00,2.47343,2.47385,2.47293,2.47321,46800000.0
2006-08-16 01:59:00,2.47384,2.47431,2.47347,2.47399,27300000.0
2006-08-16 02:00:00,2.47387,2.47413,2.47354,2.47413,23400000.0
2006-08-16 02:01:00,2.47401,2.47437,2.47352,2.47385,27300000.0
2006-08-16 02:02:00,2.47388,2.4744,2.47372,2.4744,23400000.0
2006-08-16 02:03:00,2.47431,2.47444,2.47378,2.47408,31200000.0
2006-08-16 02:04:00,2.47429,2.47476,2.47416,2.47449,27300000.0
2006-08-16 02:05:00,2.47456,2.47505,2.47433,2.47505,31200000.0
2006-08-16 02:06:00,2.47484,2.47512,2.4745,2.47472,27300000.0
2006-08-16 02:07:00,2.47436,2.4749,2.4743,2.4747,31200000.0
2006-08-16 02:08:00,2.47429,2.47493,2.47423,2.47469,39000000.0
2006-08-16 02:09:00,2.47457,2.4748,2.4741,2.47459,31200000.0
2006-08-16 02:10:00,2.47508,2.47509,2.47452,2.47452,31200000.0
2006-08-16 02:11:00,2.47481,2.47498,2.47426,2.47471,31200000.0
2006-08-16 02:12:00,2.47466,2.47497,2.47449,2.47469,22100000.0
2006-08-16 02:14:00,2.47467,2.47495,2.47439,2.47468,38400000.0
2006-08-16 02:15:00,2.47412,2.47458,2.47397,2.47413,30900000.0
2006-08-16 02:16:00,2.4742,2.47441,2.47358,2.47388,27300000.0
2006-08-16 02:17:00,2.47432,2.47432,2.47357,2.47394,31200000.0
2006-08-16 02:18:00,2.47433,2.47477,2.47395,2.47424,31200000.0
2006-08-16 02:19:00,2.47426,2.47476,2.47416,2.47474,27300000.0
2006-08-16 02:20:00,2.47467,2.47517,2.47456,2.47487,27300000.0
2006-08-16 02:21:00,2.4747,2.47511,2.47438,2.47478,27300000.0
2006-08-16 02:22:00,2.47457,2.47496,2.47424,2.47424,24700000.0
2006-08-16 02:23:00,2.47475,2.47483,2.47402,2.47434,35100000.0
2006-08-16 02:24:00,2.47471,2.47507,2.47444,2.47459,27300000.0
2006-08-16 02:25:00,2.47389,2.47504,2.47389,2.47462,35100000.0
2006-08-16 02:26:00,2.47485,2.47512,2.47451,2.47488,27300000.0
2006-08-16 02:28:00,2.47463,2.47505,2.47456,2.47495,27300000.0
2006-08-16 02:29:00,2.47432,2.47472,2.47405,2.47469,35100000.0
2006-08-16 02:30:00,2.47548,2.47608,2.47518,2.47537,31200000.0
2006-08-16 02:31:00,2.47546,2.47612,2.47526,2.47612,27300000.0
2006-08-16 02:32:00,2.47582,2.47692,2.47582,2.47678,31200000.0
2006-08-16 02:33:00,2.47707,2.4779,2.47691,2.47738,42900000.0
2006-08-16 02:34:00,2.47791,2.47811,2.47747,2.47747,31200000.0
2006-08-16 02:35:00,2.47704,2.47739,2.47661,2.47679,31200000.0
2006-08-16 02:36:00,2.47706,2.47706,2.47622,2.47627,31200000.0
2006-08-16 02:37:00,2.47592,2.47654,2.47592,2.47643,27300000.0
2006-08-16 02:38:00,2.47616,2.47653,2.47582,2.47599,39000000.0
2006-08-16 02:39:00,2.47576,2.47659,2.47576,2.47627,31200000.0
2006-08-16 02:40:00,2.47711,2.47741,2.47674,2.47684,42900000.0
2006-08-16 02:41:00,2.47705,2.47751,2.47682,2.47699,34800000.0
2006-08-16 02:42:00,2.47716,2.47747,2.47692,2.47713,27300000.0
2006-08-16 02:43:00,2.47679,2.47718,2.47634,2.4767,27300000.0
2006-08-16 02:44:00,2.47707,2.47733,2.47668,2.47682,27000000.0
2006-08-16 02:45:00,2.47675,2.47733,2.47669,2.47706,35100000.0
2006-08-16 02:46:00,2.47697,2.47737,2.47676,2.477,27300000.0
2006-08-16 02:48:00,2.47687,2.47725,2.47661,2.47693,27300000.0
2006-08-16 02:49:00,2.47706,2.47758,2.47698,2.47721,27300000.0
2006-08-16 02:51:00,2.47716,2.47747,2.47679,2.47739,31200000.0
2006-08-16 02:52:00,2.47729,2.47741,2.47691,2.47699,27300000.0
2006-08-16 02:53:00,2.47668,2.47741,2.47668,2.47722,34800000.0
2006-08-16 02:54:00,2.47692,2.47762,2.47678,2.47701,30600000.0
2006-08-16 02:55:00,2.4772,2.47728,2.47661,2.47676,27300000.0
2006-08-16 02:57:00,2.477,2.47715,2.47663,2.47663,31200000.0
2006-08-16 02:58:00,2.47682,2.47736,2.47665,2.4771,27300000.0
2006-08-16 02:59:00,2.47707,2.47754,2.47673,2.47724,39000000.0
2006-08-16 03:01:00,2.47742,2.47768,2.47714,2.47767,31200000.0
2006-08-16 03:03:00,2.47679,2.4776,2.47679,2.47735,35100000.0
2006-08-16 03:04:00,2.47722,2.4775,2.47694,2.47718,23400000.0
2006-08-16 03:05:00,2.47667,2.47722,2.47646,2.47691,23400000.0
2006-08-16 03:06:00,2.477,2.47729,2.47646,2.47662,35100000.0
2006-08-16 03:07:00,2.47659,2.47659,2.47588,2.47615,39000000.0
2006-08-16 03:08:00,2.47624,2.47651,2.47593,2.47613,27300000.0
2006-08-16 03:09:00,2.47646,2.47652,2.47587,2.4762,31200000.0
2006-08-16 03:10:00,2.4764,2.4765,2.47601,2.47601,42900000.0
2006-08-16 03:11:00,2.47619,2.47657,2.47593,2.47657,31200000.0
2006-08-16 03:13:00,2.4766,2.47689,2.47622,2.47664,27300000.0
2006-08-16 03:14:00,2.4762,2.47659,2.4758,2.47603,39000000.0
2006-08-16 03:15:00,2.4767,2.47688,2.47641,2.4766,27300000.0
2006-08-16 03:17:00,2.47702,2.47702,2.47633,2.47653,30900000.0
2006-08-16 03:18:00,2.47646,2.47686,2.47639,2.4768,27300000.0
2006-08-16 03:19:00,2.47662,2.47682,2.4761,2.4763,42900000.0
2006-08-16 03:21:00,2.47594,2.4762,2.47537,2.4756,42900000.0
2006-08-16 03:22:00,2.47538,2.47595,2.47521,2.47562,19500000.0
2006-08-16 03:23:00,2.47588,2.47602,2.47545,2.47551,27000000.0
2006-08-16 03:24:00,2.47587,2.47655,2.47575,2.47627,35100000.0
2006-08-16 03:25:00,2.47613,2.47617,2.47548,2.47571,31200000.0
2006-08-16 03:27:00,2.47585,2.47617,2.47555,2.4758,35100000.0
2006-08-16 03:28:00,2.47576,2.47604,2.47531,2.47556,31200000.0
2006-08-16 03:29:00,2.47585,2.47594,2.47532,2.47532,31200000.0
2006-08-16 03:30:00,2.47528,2.47591,2.47528,2.4759,27300000.0
2006-08-16 03:31:00,2.47572,2.47611,2.47515,2.47574,39000000.0
2006-08-16 03:32:00,2.47624,2.47655,2.47583,2.47627,27300000.0
2006-08-16 03:33:00,2.47613,2.4766,2.47601,2.47656,39000000.0
2006-08-16 03:36:00,2.4762,2.47681,2.47611,2.47653,27300000.0
2006-08-16 03:37:00,2.476,2.47639,2.47576,2.47595,27000000.0
2006-08-16 03:38:00,2.47583,2.47616,2.47554,2.47584,42900000.0
2006-08-16 03:39:00,2.47573,2.47629,2.47573,2.47623,31200000.0
2006-08-16 03:40:00,2.4761,2.47645,2.47585,2.47609,27300000.0
2006-08-16 03:42:00,2.47625,2.47649,2.4759,2.47605,30900000.0
2006-08-16 03:43:00,2.47685,2.47755,2.47667,2.47695,35100000.0
2006-08-16 03:44:00,2.47724,2.47724,2.47667,2.47702,13000000.0
2006-08-16 03:47:00,2.47624,2.47675,2.47578,2.47632,27300000.0
2006-08-16 03:48:00,2.47541,2.47685,2.47541,2.47685,27300000.0
2006-08-16 03:50:00,2.47649,2.47681,2.47597,2.47679,42600000.0
2006-08-16 03:53:00,2.47682,2.47682,2.47601,2.47623,27300000.0
2006-08-16 03:57:00,2.47634,2.47666,2.47617,2.47663,27300000.0
2006-08-16 03:59:00,2.47617,2.47666,2.47591,2.4761,27300000.0
2006-08-16 04:00:00,2.4761,2.47666,2.476,2.4764,23400000.0
2006-08-16 04:01:00,2.47654,2.47703,2.47638,2.47678,39000000.0
2006-08-16 04:02:00,2.47677,2.47738,2.47677,2.47734,23400000.0
2006-08-16 04:03:00,2.47705,2.47736,2.47668,2.47708,27300000.0
2006-08-16 04:06:00,2.47703,2.47703,2.47633,2.4764,42900000.0
2006-08-16 04:07:00,2.47619,2.47698,2.47357,2.47698,27300000.0
2006-08-16 04:15:00,2.47632,2.47689,2.47409,2.47598,27300000.0
2006-08-16 04:16:00,2.4764,2.47685,2.4761,2.47683,27300000.0
2006-08-16 04:18:00,2.477,2.477,2.4759,2.47663,31200000.0
2006-08-16 04:19:00,2.47663,2.47697,2.47613,2.47656,42900000.0
2006-08-16 04:24:00,2.47652,2.47686,2.47602,2.47604,26000000.0
2006-08-16 04:25:00,2.47641,2.47667,2.47619,2.47629,27300000.0
2006-08-16 04:26:00,2.4763,2.47667,2.47614,2.47662,42900000.0
2006-08-16 04:27:00,2.47639,2.47665,2.476,2.47603,27300000.0
2006-08-16 04:29:00,2.47618,2.47665,2.47605,2.47631,31200000.0
2006-08-16 04:30:00,2.47641,2.47667,2.47614,2.47642,31200000.0
2006-08-16 04:31:00,2.47628,2.4766,2.47598,2.47653,27300000.0
2006-08-16 04:33:00,2.4763,2.47663,2.47601,2.47621,31200000.0
2006-08-16 04:35:00,2.47647,2.47647,2.47558,2.4758,27300000.0
2006-08-16 04:39:00,2.47607,2.47638,2.47553,2.47589,30900000.0
2006-08-16 04:40:00,2.47615,2.47633,2.47576,2.47602,35100000.0
2006-08-16 04:41:00,2.47644,2.47653,2.476,2.476,23400000.0
2006-08-16 04:42:00,2.47615,2.47672,2.47611,2.47638,29600000.0
2006-08-16 04:43:00,2.47662,2.47666,2.47608,2.47642,42600000.0
2006-08-16 04:44:00,2.47641,2.47676,2.47619,2.47641,31200000.0
2006-08-16 04:47:00,2.47662,2.47702,2.47643,2.47697,27300000.0
2006-08-16 04:48:00,2.47658,2.47702,2.47625,2.47648,42900000.0
2006-08-16 04:49:00,2.47626,2.47658,2.47594,2.47612,39000000.0
2006-08-16 04:50:00,2.47594,2.47667,2.47587,2.4764,42900000.0
2006-08-16 04:51:00,2.47654,2.47667,2.47614,2.47633,31200000.0
2006-08-16 04:52:00,2.47602,2.47669,2.47584,2.47619,27300000.0
2006-08-16 04:53:00,2.4762,2.4764,2.47583,2.4761,27300000.0
2006-08-16 04:54:00,2.47628,2.4766,2.47601,2.4766,31200000.0
2006-08-16 04:55:00,2.47603,2.47653,2.47588,2.47609,39000000.0
2006-08-16 04:56:00,2.47557,2.47588,2.47527,2.47538,31200000.0
2006-08-16 04:57:00,2.47557,2.47559,2.47476,2.47476,31200000.0
2006-08-16 04:58:00,2.47564,2.47564,2.47463,2.47463,31200000.0
2006-08-16 04:59:00,2.47527,2.47547,2.4749,2.47515,42600000.0
2006-08-16 05:00:00,2.47549,2.47549,2.47491,2.47498,30900000.0
2006-08-16 05:02:00,2.47504,2.47549,2.47478,2.4749,30900000.0
2006-08-16 05:03:00,2.47538,2.47557,2.47481,2.47522,27300000.0
2006-08-16 05:04:00,2.47526,2.47559,2.4748,2.47503,31200000.0
2006-08-16 05:05:00,2.47545,2.476,2.47536,2.47595,27300000.0
2006-08-16 05:07:00,2.47567,2.47609,2.47525,2.47609,30600000.0
2006-08-16 05:08:00,2.47608,2.4762,2.47559,2.47564,27300000.0
2006-08-16 05:10:00,2.47652,2.47652,2.47597,2.47597,30600000.0
2006-08-16 05:11:00,2.47586,2.47616,2.47556,2.47589,39000000.0
2006-08-16 05:12:00,2.47593,2.47611,2.47548,2.47573,35100000.0
2006-08-16 05:13:00,2.47569,2.47603,2.47506,2.47553,42600000.0
2006-08-16 05:14:00,2.47497,2.47572,2.47455,2.47519,31200000.0
2006-08-16 05:15:00,2.47546,2.47557,2.475,2.47512,27300000.0
2006-08-16 05:16:00,2.47523,2.47566,2.47491,2.47531,27300000.0
2006-08-16 05:19:00,2.4754,2.47599,2.4754,2.47599,27300000.0
2006-08-16 05:20:00,2.47563,2.476,2.47508,2.4758,39000000.0
2006-08-16 05:21:00,2.47558,2.47602,2.47521,2.47574,27300000.0
2006-08-16 05:22:00,2.47564,2.47608,2.47554,2.47599,31200000.0
2006-08-16 05:23:00,2.47574,2.4761,2.47544,2.47577,26700000.0
2006-08-16 05:26:00,2.47588,2.47615,2.47553,2.47555,31200000.0
2006-08-16 05:29:00,2.4758,2.4761,2.4753,2.47553,30900000.0
2006-08-16 05:30:00,2.47568,2.47574,2.4751,2.47536,30900000.0
2006-08-16 05:31:00,2.47523,2.47551,2.47495,2.47514,30900000.0
2006-08-16 05:32:00,2.47509,2.4754,2.47494,2.47536,39000000.0
2006-08-16 05:34:00,2.47499,2.47537,2.47474,2.47537,31200000.0
2006-08-16 05:35:00,2.47484,2.47563,2.47363,2.47506,27300000.0
2006-08-16 05:36:00,2.47564,2.47564,2.47498,2.47516,34500000.0
2006-08-16 05:42:00,2.4745,2.47559,2.4745,2.47559,42900000.0
2006-08-16 05:46:00,2.47516,2.47567,2.47491,2.47567,27000000.0
2006-08-16 05:49:00,2.47512,2.47567,2.475,2.47554,27300000.0
2006-08-16 05:51:00,2.47535,2.47572,2.47477,2.47548,39000000.0
2006-08-16 05:52:00,2.47535,2.47572,2.47508,2.47536,39000000.0
2006-08-16 05:53:00,2.47579,2.47579,2.47514,2.47515,31200000.0
2006-08-16 05:54:00,2.47511,2.47543,2.47465,2.47498,31200000.0
2006-08-16 05:55:00,2.47553,2.47553,2.47483,2.47506,37400000.0
2006-08-16 05:56:00,2.47515,2.47564,2.475,2.47553,30600000.0
2006-08-16 05:57:00,2.47545,2.47559,2.47497,2.47534,30300000.0
2006-08-16 05:58:00,2.47524,2.47555,2.4749,2.47512,27300000.0
2006-08-16 06:01:00,2.47505,2.47545,2.47489,2.47537,31200000.0
2006-08-16 06:03:00,2.47496,2.47569,2.47469,2.47536,39000000.0
2006-08-16 06:04:00,2.47556,2.47588,2.47506,2.47535,31200000.0
2006-08-16 06:05:00,2.47549,2.47587,2.47501,2.47542,27000000.0
2006-08-16 06:07:00,2.47556,2.47573,2.4719,2.47301,42900000.0
2006-08-16 06:15:00,2.4756,2.4756,2.4749,2.47517,27300000.0
2006-08-16 06:20:00,2.47562,2.47614,2.47543,2.47614,38700000.0
2006-08-16 06:21:00,2.47572,2.47603,2.47552,2.47555,27300000.0
2006-08-16 06:22:00,2.47562,2.47604,2.47543,2.47571,27300000.0
2006-08-16 06:24:00,2.47602,2.47626,2.47559,2.47578,27300000.0
2006-08-16 06:25:00,2.47547,2.47594,2.47509,2.47534,31200000.0
2006-08-16 06:26:00,2.47568,2.47605,2.4753,2.47565,35100000.0
2006-08-16 06:32:00,2.47527,2.4758,2.4752,2.47544,30900000.0
2006-08-16 06:37:00,2.47538,2.47574,2.47511,2.47533,27300000.0
2006-08-16 06:38:00,2.4754,2.4757,2.475,2.47554,30900000.0
2006-08-16 06:42:00,2.47533,2.47603,2.47522,2.47596,27300000.0
2006-08-16 06:43:00,2.47564,2.47598,2.4753,2.47559,27000000.0
2006-08-16 06:44:00,2.47333,2.47614,2.47215,2.4756,31200000.0
2006-08-16 06:45:00,2.47506,2.47542,2.47488,2.47493,42900000.0
2006-08-16 06:46:00,2.4751,2.47533,2.47483,2.47533,30900000.0
2006-08-16 06:48:00,2.47511,2.47536,2.47479,2.47524,27300000.0
2006-08-16 06:49:00,2.47488,2.4755,2.47457,2.47537,30900000.0
2006-08-16 06:50:00,2.47519,2.47556,2.47457,2.47517,31200000.0
2006-08-16 06:51:00,2.47561,2.47572,2.47518,2.47544,31200000.0
2006-08-16 06:52:00,2.47553,2.47598,2.47526,2.47568,27300000.0
2006-08-16 06:53:00,2.47598,2.47613,2.47538,2.4755,42900000.0
2006-08-16 06:54:00,2.47604,2.47634,2.47578,2.47584,31200000.0
2006-08-16 06:55:00,2.47553,2.47608,2.47551,2.47577,31200000.0
2006-08-16 06:56:00,2.47613,2.47613,2.47514,2.4758,42900000.0
2006-08-16 06:58:00,2.47626,2.47634,2.47582,2.47589,31200000.0
2006-08-16 07:00:00,2.47609,2.47634,2.47582,2.476,27300000.0
2006-08-16 07:02:00,2.47621,2.47645,2.47588,2.47599,31200000.0
2006-08-16 07:03:00,2.47582,2.47641,2.47578,2.47611,30900000.0
2006-08-16 07:05:00,2.47587,2.47638,2.47577,2.4761,27300000.0
2006-08-16 07:06:00,2.47604,2.47635,2.4757,2.47593,42600000.0
2006-08-16 07:07:00,2.47592,2.47623,2.47563,2.47588,35100000.0
2006-08-16 07:09:00,2.4761,2.47646,2.47563,2.47594,27300000.0
2006-08-16 07:10:00,2.47625,2.47662,2.47604,2.47662,31200000.0
2006-08-16 07:11:00,2.47674,2.47722,2.47639,2.47639,42300000.0
2006-08-16 07:12:00,2.4774,2.47749,2.47679,2.47694,27300000.0
2006-08-16 07:13:00,2.47712,2.47723,2.47636,2.47639,35100000.0
2006-08-16 07:14:00,2.4771,2.47736,2.47665,2.47676,31200000.0
2006-08-16 07:17:00,2.4771,2.4771,2.47636,2.47636,27300000.0
2006-08-16 07:18:00,2.47651,2.47699,2.47632,2.47699,31200000.0
2006-08-16 07:19:00,2.47663,2.47698,2.47641,2.4766,27300000.0
2006-08-16 07:22:00,2.47622,2.47655,2.47587,2.47655,34800000.0
2006-08-16 07:23:00,2.47632,2.4767,2.47621,2.47642,27300000.0
2006-08-16 07:24:00,2.47644,2.4767,2.47594,2.47614,30900000.0
2006-08-16 07:25:00,2.47636,2.47685,2.47623,2.47685,27300000.0
2006-08-16 07:26:00,2.47649,2.47687,2.47631,2.47648,27300000.0
2006-08-16 07:28:00,2.47574,2.47684,2.47574,2.47661,31200000.0
2006-08-16 07:29:00,2.47647,2.4766,2.4759,2.47626,31200000.0
2006-08-16 07:30:00,2.47598,2.47706,2.47598,2.47665,31200000.0
2006-08-16 07:31:00,2.47759,2.47759,2.47687,2.47727,23100000.0
2006-08-16 07:32:00,2.47735,2.4776,2.47684,2.47709,30900000.0
2006-08-16 07:33:00,2.47736,2.47776,2.47708,2.4772,35100000.0
2006-08-16 07:34:00,2.47655,2.47698,2.47629,2.47685,31200000.0
2006-08-16 07:35:00,2.4766,2.47699,2.47641,2.47668,27300000.0
2006-08-16 07:36:00,2.4769,2.47727,2.47676,2.47698,31200000.0
2006-08-16 07:37:00,2.47729,2.47729,2.4765,2.477,31200000.0
2006-08-16 07:38:00,2.4773,2.47759,2.47685,2.4771,31200000.0
2006-08-16 07:39:00,2.4768,2.47721,2.47662,2.47674,39000000.0
2006-08-16 07:40:00,2.4771,2.4771,2.47605,2.47643,35100000.0
2006-08-16 07:41:00,2.47706,2.47724,2.47658,2.47697,39000000.0
2006-08-16 07:42:00,2.4768,2.47721,2.47665,2.47683,31200000.0
2006-08-16 07:43:00,2.47637,2.47691,2.47588,2.47669,27300000.0
2006-08-16 07:45:00,2.47659,2.47697,2.47634,2.47663,35100000.0
2006-08-16 07:46:00,2.47677,2.47717,2.47656,2.47681,31200000.0
2006-08-16 07:47:00,2.47704,2.47721,2.47659,2.47683,27300000.0
2006-08-16 07:48:00,2.47714,2.47716,2.47649,2.47649,31200000.0
2006-08-16 07:50:00,2.47692,2.47701,2.47631,2.47654,35100000.0
2006-08-16 07:52:00,2.47664,2.47757,2.47659,2.47757,31200000.0
2006-08-16 07:53:00,2.47728,2.47758,2.47681,2.47686,35100000.0
2006-08-16 07:54:00,2.47747,2.47768,2.47659,2.47659,42600000.0
2006-08-16 07:55:00,2.47723,2.47773,2.47714,2.47765,31200000.0
2006-08-16 07:57:00,2.4777,2.47782,2.47717,2.47745,27300000.0
2006-08-16 07:58:00,2.47726,2.47784,2.47726,2.47784,27300000.0
2006-08-16 07:59:00,2.4783,2.47839,2.47789,2.47789,27300000.0
2006-08-16 08:01:00,2.4782,2.47852,2.47797,2.47852,42900000.0
2006-08-16 08:02:00,2.47808,2.47865,2.47808,2.47846,35100000.0
2006-08-16 08:03:00,2.47712,2.47784,2.47666,2.47784,35100000.0
2006-08-16 08:04:00,2.47717,2.47789,2.47717,2.47784,39000000.0
2006-08-16 08:08:00,2.47724,2.47777,2.47724,2.47776,27000000.0
2006-08-16 08:09:00,2.47768,2.47803,2.47728,2.47755,26700000.0
2006-08-16 08:10:00,2.47796,2.47796,2.47707,2.47707,35100000.0
2006-08-16 08:11:00,2.47664,2.47727,2.47322,2.47452,27300000.0
2006-08-16 08:12:00,2.47728,2.47728,2.4766,2.4766,30900000.0
2006-08-16 08:13:00,2.47708,2.47723,2.47668,2.47699,27300000.0
2006-08-16 08:14:00,2.4772,2.4772,2.47649,2.47674,31200000.0
2006-08-16 08:15:00,2.47726,2.4774,2.47686,2.47702,27300000.0
2006-08-16 08:16:00,2.47687,2.47726,2.47651,2.47724,42900000.0
2006-08-16 08:17:00,2.47769,2.4777,2.47688,2.47688,27000000.0
2006-08-16 08:18:00,2.47706,2.47737,2.47679,2.47707,31200000.0
2006-08-16 08:21:00,2.477,2.4775,2.47677,2.47739,27300000.0
2006-08-16 08:22:00,2.47689,2.47723,2.47639,2.47662,27300000.0
2006-08-16 08:23:00,2.47684,2.477,2.47611,2.47653,31200000.0
2006-08-16 08:24:00,2.47709,2.47731,2.47665,2.47665,27300000.0
2006-08-16 08:25:00,2.4766,2.47712,2.47658,2.47686,34800000.0
2006-08-16 08:27:00,2.47691,2.47725,2.47673,2.47688,31200000.0
2006-08-16 08:28:00,2.47659,2.47713,2.4763,2.47659,31200000.0
2006-08-16 08:29:00,2.47588,2.47626,2.47546,2.47577,27300000.0
2006-08-16 08:30:00,2.4758,2.47632,2.4758,2.4762,31200000.0
2006-08-16 08:31:00,2.47561,2.47618,2.47552,2.476,35100000.0
2006-08-16 08:32:00,2.47541,2.47598,2.47518,2.47597,42900000.0
2006-08-16 08:33:00,2.47595,2.47596,2.47528,2.47528,31200000.0
2006-08-16 08:34:00,2.47567,2.47592,2.47524,2.47553,35100000.0
2006-08-16 08:35:00,2.47536,2.47579,2.47505,2.47551,42900000.0
2006-08-16 08:36:00,2.47582,2.47582,2.4749,2.47526,31200000.0
2006-08-16 08:37:00,2.47547,2.47579,2.47533,2.47541,27300000.0
2006-08-16 08:38:00,2.47579,2.47579,2.47515,2.4754,42600000.0
2006-08-16 08:39:00,2.47499,2.47558,2.47473,2.47558,39000000.0
2006-08-16 08:40:00,2.47467,2.47539,2.47448,2.47511,27300000.0
2006-08-16 08:41:00,2.47509,2.47554,2.47474,2.47554,39000000.0
2006-08-16 08:42:00,2.47566,2.47591,2.47526,2.4753,31200000.0
2006-08-16 08:43:00,2.47563,2.47589,2.47537,2.47574,39000000.0
2006-08-16 08:44:00,2.47536,2.47582,2.47519,2.47564,31200000.0
2006-08-16 08:45:00,2.4753,2.47553,2.47491,2.47519,42900000.0
2006-08-16 08:46:00,2.47496,2.47544,2.47476,2.47517,26000000.0
2006-08-16 08:47:00,2.47529,2.47543,2.47434,2.47457,31200000.0
2006-08-16 08:48:00,2.47408,2.47517,2.47352,2.4747,27300000.0
2006-08-16 08:49:00,2.47517,2.47533,2.47466,2.47501,27300000.0
2006-08-16 08:50:00,2.47485,2.47532,2.4747,2.47532,39000000.0
2006-08-16 08:51:00,2.47491,2.47543,2.47458,2.47502,27300000.0
2006-08-16 08:52:00,2.47495,2.47535,2.47477,2.47503,31200000.0
2006-08-16 08:53:00,2.47454,2.47543,2.47454,2.47526,38400000.0
2006-08-16 08:54:00,2.47501,2.47532,2.47469,2.47532,42600000.0
2006-08-16 08:55:00,2.47531,2.47578,2.47516,2.47549,31200000.0
2006-08-16 08:56:00,2.47493,2.47582,2.47342,2.47573,31200000.0
2006-08-16 08:58:00,2.47565,2.47625,2.47565,2.47619,27300000.0
2006-08-16 08:59:00,2.47615,2.47615,2.47516,2.47578,31200000.0
2006-08-16 09:00:00,2.47585,2.47619,2.47561,2.47593,27300000.0
2006-08-16 09:01:00,2.47558,2.47617,2.47538,2.47576,27300000.0
2006-08-16 09:02:00,2.47552,2.4762,2.47538,2.47585,31200000.0
2006-08-16 09:03:00,2.47614,2.47655,2.47592,2.47616,39000000.0
2006-08-16 09:04:00,2.47645,2.47674,2.47608,2.4765,31200000.0
2006-08-16 09:06:00,2.47614,2.47662,2.47593,2.47643,35100000.0
2006-08-16 09:07:00,2.47598,2.47639,2.47552,2.4757,27300000.0
2006-08-16 09:08:00,2.47599,2.47624,2.47563,2.47622,35100000.0
2006-08-16 09:09:00,2.47623,2.47686,2.47623,2.47683,27300000.0
2006-08-16 09:10:00,2.47706,2.47706,2.47641,2.47668,31200000.0
2006-08-16 09:11:00,2.47621,2.47689,2.47595,2.47689,27300000.0
2006-08-16 09:12:00,2.47692,2.47711,2.47643,2.47676,35100000.0
2006-08-16 09:13:00,2.47691,2.47696,2.47616,2.47616,27300000.0
2006-08-16 09:14:00,2.47626,2.47654,2.47594,2.47606,27300000.0
2006-08-16 09:15:00,2.47589,2.47619,2.47561,2.4761,27000000.0
2006-08-16 09:17:00,2.47593,2.47629,2.47573,2.47618,27300000.0
2006-08-16 09:18:00,2.4758,2.47628,2.47574,2.47611,31200000.0
2006-08-16 09:19:00,2.47588,2.47626,2.47554,2.47626,42900000.0
2006-08-16 09:20:00,2.47632,2.47675,2.47611,2.47646,31200000.0
2006-08-16 09:22:00,2.47585,2.47679,2.47548,2.47652,26700000.0
2006-08-16 09:23:00,2.47603,2.47665,2.47578,2.47632,27300000.0
2006-08-16 09:24:00,2.47596,2.47662,2.47588,2.47639,42900000.0
2006-08-16 09:25:00,2.47532,2.47627,2.47532,2.47625,30900000.0
2006-08-16 09:26:00,2.47562,2.47589,2.47508,2.47535,42900000.0
2006-08-16 09:27:00,2.47541,2.47575,2.47493,2.47535,42600000.0
2006-08-16 09:28:00,2.4752,2.47588,2.4752,2.47579,31200000.0
2006-08-16 09:29:00,2.47537,2.47579,2.475,2.47507,31200000.0
2006-08-16 09:30:00,2.47442,2.47515,2.47435,2.47463,27300000.0
2006-08-16 09:31:00,2.47429,2.4751,2.47426,2.47472,27300000.0
2006-08-16 09:32:00,2.47528,2.47544,2.47485,2.47485,27300000.0
2006-08-16 09:34:00,2.47535,2.47576,2.47519,2.47541,27300000.0
2006-08-16 09:35:00,2.4753,2.47561,2.47473,2.47501,39000000.0
2006-08-16 09:36:00,2.47495,2.47528,2.47471,2.47499,27300000.0
2006-08-16 09:37:00,2.47485,2.47525,2.47469,2.47494,39000000.0
2006-08-16 09:38:00,2.47551,2.47551,2.47463,2.47519,31200000.0
2006-08-16 09:39:00,2.47522,2.47561,2.47494,2.47561,27300000.0
2006-08-16 09:40:00,2.47524,2.47561,2.47482,2.47529,27300000.0
2006-08-16 09:41:00,2.47528,2.47528,2.47413,2.47476,31200000.0
2006-08-16 09:42:00,2.47406,2.47496,2.47406,2.47493,31200000.0
2006-08-16 09:43:00,2.47483,2.4752,2.47452,2.47515,27300000.0
2006-08-16 09:44:00,2.4748,2.47509,2.47438,2.47487,31200000.0
2006-08-16 09:45:00,2.4746,2.4749,2.47436,2.47459,27300000.0
2006-08-16 09:46:00,2.47464,2.47464,2.47341,2.47356,27300000.0
2006-08-16 09:47:00,2.47386,2.47395,2.47329,2.47352,27300000.0
2006-08-16 09:48:00,2.47342,2.47429,2.47342,2.47429,35100000.0
2006-08-16 09:49:00,2.47422,2.47448,2.47367,2.47429,35100000.0
2006-08-16 09:50:00,2.47443,2.47454,2.47406,2.47413,31200000.0
2006-08-16 09:51:00,2.47426,2.47451,2.47396,2.47446,39000000.0
2006-08-16 09:52:00,2.47429,2.47463,2.47413,2.47462,27000000.0
2006-08-16 09:53:00,2.47459,2.47464,2.47287,2.47406,27300000.0
2006-08-16 09:54:00,2.47391,2.47457,2.47385,2.47429,39000000.0
2006-08-16 09:55:00,2.4737,2.47412,2.47342,2.47375,25700000.0
2006-08-16 09:56:00,2.47401,2.47461,2.47357,2.47415,27300000.0
2006-08-16 09:57:00,2.47487,2.47557,2.47433,2.47517,27300000.0
2006-08-16 09:58:00,2.47574,2.47593,2.47534,2.47534,27300000.0
2006-08-16 09:59:00,2.47552,2.47602,2.47543,2.47573,42900000.0
2006-08-16 10:00:00,2.47558,2.47595,2.47531,2.47541,42900000.0
2006-08-16 10:01:00,2.47541,2.47581,2.47519,2.4753,31200000.0
2006-08-16 10:02:00,2.47522,2.47522,2.4745,2.47463,35100000.0
2006-08-16 10:03:00,2.47487,2.47487,2.47414,2.47437,31200000.0
2006-08-16 10:04:00,2.47382,2.47456,2.47371,2.4743,39000000.0
2006-08-16 10:06:00,2.47379,2.47435,2.47379,2.47427,30900000.0
2006-08-16 10:08:00,2.47409,2.47442,2.4739,2.47403,31200000.0
2006-08-16 10:09:00,2.47438,2.47458,2.47385,2.4742,42900000.0
2006-08-16 10:10:00,2.47409,2.47446,2.47368,2.474,27300000.0
2006-08-16 10:12:00,2.47453,2.47453,2.47378,2.474,27000000.0
2006-08-16 10:14:00,2.47399,2.47432,2.47331,2.47376,27300000.0
2006-08-16 10:15:00,2.47363,2.4742,2.47341,2.47367,38700000.0
2006-08-16 10:16:00,2.47269,2.47339,2.47231,2.47264,42900000.0
2006-08-16 10:17:00,2.47256,2.47256,2.47183,2.47183,31200000.0
2006-08-16 10:18:00,2.47195,2.472,2.47116,2.4713,42900000.0
2006-08-16 10:19:00,2.47137,2.4718,2.47116,2.47131,39000000.0
2006-08-16 10:20:00,2.47207,2.47244,2.4718,2.47213,27300000.0
2006-08-16 10:21:00,2.47157,2.47235,2.47157,2.47233,39000000.0
2006-08-16 10:22:00,2.47193,2.47228,2.4714,2.4714,27300000.0
2006-08-16 10:23:00,2.4721,2.47271,2.47206,2.47271,42600000.0
2006-08-16 10:24:00,2.4727,2.47318,2.47257,2.4729,35100000.0
2006-08-16 10:25:00,2.47251,2.47344,2.47245,2.47308,38700000.0
2006-08-16 10:26:00,2.47315,2.47315,2.47261,2.47265,27300000.0
2006-08-16 10:27:00,2.47248,2.47307,2.47236,2.47307,39000000.0
2006-08-16 10:28:00,2.47315,2.4736,2.47292,2.47299,27300000.0
2006-08-16 10:29:00,2.47301,2.47342,2.47252,2.47257,31200000.0
2006-08-16 10:30:00,2.47334,2.47465,2.47332,2.47411,42300000.0
2006-08-16 10:31:00,2.47429,2.47429,2.47338,2.47352,38700000.0
2006-08-16 10:32:00,2.47312,2.47405,2.47295,2.47369,35100000.0
2006-08-16 10:33:00,2.47406,2.4745,2.47388,2.47415,27300000.0
2006-08-16 10:34:00,2.47367,2.47427,2.47308,2.47337,27300000.0
2006-08-16 10:35:00,2.47254,2.47309,2.47228,2.47278,30900000.0
2006-08-16 10:36:00,2.47276,2.47276,2.47202,2.47215,39000000.0
2006-08-16 10:37:00,2.47193,2.47235,2.47144,2.47175,31200000.0
2006-08-16 10:38:00,2.47133,2.47188,2.47124,2.47168,27300000.0
2006-08-16 10:39:00,2.47174,2.47218,2.47127,2.47184,27300000.0
2006-08-16 10:40:00,2.47143,2.47213,2.47143,2.47187,31200000.0
2006-08-16 10:41:00,2.47198,2.4722,2.4714,2.47157,42900000.0
2006-08-16 10:42:00,2.47163,2.47198,2.47122,2.47173,26700000.0
2006-08-16 10:43:00,2.47198,2.47241,2.47167,2.47206,27300000.0
2006-08-16 10:44:00,2.47202,2.47233,2.47127,2.47143,38700000.0
2006-08-16 10:45:00,2.47102,2.47177,2.47102,2.47153,39000000.0
2006-08-16 10:46:00,2.47135,2.47209,2.47122,2.4718,42900000.0
2006-08-16 10:47:00,2.4721,2.47231,2.47147,2.47203,39000000.0
2006-08-16 10:48:00,2.47232,2.47261,2.47187,2.47226,27300000.0
2006-08-16 10:49:00,2.472,2.47222,2.47141,2.47174,31200000.0
2006-08-16 10:50:00,2.47196,2.47288,2.47167,2.47288,31200000.0
2006-08-16 10:51:00,2.47275,2.47275,2.47122,2.47178,31200000.0
2006-08-16 10:52:00,2.47219,2.47227,2.47172,2.47185,31200000.0
2006-08-16 10:53:00,2.47152,2.47196,2.47124,2.47152,31200000.0
2006-08-16 10:54:00,2.47154,2.47236,2.47154,2.47236,31200000.0
2006-08-16 10:55:00,2.47213,2.47286,2.47213,2.47277,27300000.0
2006-08-16 10:56:00,2.47206,2.47238,2.47123,2.47144,31200000.0
2006-08-16 10:57:00,2.47163,2.47197,2.4695,2.47131,35100000.0
2006-08-16 10:58:00,2.47197,2.47232,2.47153,2.47196,39000000.0
2006-08-16 10:59:00,2.47217,2.47255,2.47196,2.47255,27300000.0
2006-08-16 11:00:00,2.47264,2.47274,2.4721,2.47248,39000000.0
2006-08-16 11:01:00,2.47235,2.47273,2.47214,2.47229,42900000.0
2006-08-16 11:02:00,2.47262,2.47285,2.47225,2.47225,27000000.0
2006-08-16 11:03:00,2.47278,2.47306,2.47228,2.47275,35100000.0
2006-08-16 11:05:00,2.47304,2.47304,2.47242,2.47266,27000000.0
2006-08-16 11:06:00,2.47254,2.4726,2.4718,2.4723,27000000.0
2006-08-16 11:07:00,2.47237,2.47278,2.47178,2.47241,39000000.0
2006-08-16 11:08:00,2.47254,2.47294,2.47232,2.47267,31200000.0
2006-08-16 11:09:00,2.47303,2.4735,2.47253,2.47275,42900000.0
2006-08-16 11:10:00,2.47393,2.47393,2.473,2.47337,39000000.0
2006-08-16 11:11:00,2.47393,2.47393,2.47318,2.47325,30900000.0
2006-08-16 11:12:00,2.47313,2.47379,2.47313,2.47379,27000000.0
2006-08-16 11:13:00,2.47321,2.47382,2.4732,2.47373,27300000.0
2006-08-16 11:14:00,2.47303,2.47365,2.47303,2.47365,38700000.0
2006-08-16 11:15:00,2.47299,2.47361,2.47291,2.47357,31200000.0
2006-08-16 11:16:00,2.47323,2.47354,2.47269,2.47287,27000000.0
2006-08-16 11:17:00,2.47262,2.47291,2.47205,2.47245,31200000.0
2006-08-16 11:18:00,2.47308,2.47316,2.47261,2.47261,31200000.0
2006-08-16 11:19:00,2.4729,2.47339,2.4729,2.47338,27300000.0
2006-08-16 11:20:00,2.47244,2.47319,2.47244,2.47274,31200000.0
2006-08-16 11:21:00,2.47239,2.47271,2.4722,2.47269,27300000.0
2006-08-16 11:24:00,2.47254,2.47254,2.47166,2.47191,27300000.0
2006-08-16 11:25:00,2.47228,2.47228,2.47175,2.47198,31200000.0
2006-08-16 11:26:00,2.47188,2.47235,2.47169,2.47228,31200000.0
2006-08-16 11:27:00,2.47221,2.47258,2.47197,2.47229,35100000.0
2006-08-16 11:28:00,2.47246,2.47287,2.47221,2.47284,31200000.0
2006-08-16 11:29:00,2.47248,2.47285,2.47205,2.47238,31200000.0
2006-08-16 11:30:00,2.47262,2.47305,2.47228,2.47273,35100000.0
2006-08-16 11:31:00,2.47303,2.47329,2.47255,2.47268,31200000.0
2006-08-16 11:32:00,2.47304,2.4732,2.47258,2.47291,35100000.0
2006-08-16 11:33:00,2.47344,2.47385,2.4726,2.4726,42900000.0
2006-08-16 11:34:00,2.47324,2.47362,2.47284,2.47295,31200000.0
2006-08-16 11:35:00,2.47236,2.47281,2.47194,2.47211,31200000.0
2006-08-16 11:36:00,2.47188,2.47213,2.47158,2.47206,31200000.0
2006-08-16 11:37:00,2.4719,2.47218,2.47163,2.47214,38700000.0
2006-08-16 11:38:00,2.47201,2.47248,2.47184,2.47222,27300000.0
2006-08-16 11:39:00,2.47199,2.47244,2.47187,2.47209,31200000.0
2006-08-16 11:40:00,2.47227,2.47253,2.47182,2.47228,31200000.0
2006-08-16 11:41:00,2.47209,2.47249,2.47188,2.47218,30900000.0
2006-08-16 11:42:00,2.47266,2.47272,2.4721,2.47221,31200000.0
2006-08-16 11:43:00,2.47209,2.47295,2.47209,2.47261,31200000.0
2006-08-16 11:44:00,2.47244,2.47313,2.4723,2.47313,31200000.0
2006-08-16 11:45:00,2.47292,2.47341,2.47281,2.47313,31200000.0
2006-08-16 11:47:00,2.47357,2.47376,2.47326,2.47352,42600000.0
2006-08-16 11:48:00,2.47332,2.47388,2.47332,2.47388,27300000.0
2006-08-16 11:49:00,2.47382,2.47439,2.4737,2.47407,42600000.0
2006-08-16 11:50:00,2.47442,2.47535,2.47442,2.47535,39000000.0
2006-08-16 11:51:00,2.47542,2.47582,2.47507,2.47582,27300000.0
2006-08-16 11:52:00,2.47586,2.47644,2.47551,2.47604,27300000.0
2006-08-16 11:53:00,2.47586,2.47636,2.47579,2.47612,29900000.0
2006-08-16 11:54:00,2.47577,2.47611,2.4755,2.47611,31200000.0
2006-08-16 11:55:00,2.4761,2.47621,2.47573,2.47575,42600000.0
2006-08-16 11:56:00,2.47615,2.47672,2.47568,2.47639,27300000.0
2006-08-16 11:57:00,2.47616,2.47706,2.47616,2.47706,35100000.0
2006-08-16 11:58:00,2.47648,2.47694,2.47597,2.47653,27300000.0
2006-08-16 11:59:00,2.47649,2.47681,2.47614,2.47637,31200000.0
2006-08-16 12:00:00,2.47662,2.47697,2.47627,2.47663,42600000.0
2006-08-16 12:01:00,2.47694,2.47694,2.47647,2.47651,27300000.0
2006-08-16 12:02:00,2.47645,2.47681,2.4758,2.47626,35100000.0
2006-08-16 12:03:00,2.47586,2.47609,2.47532,2.476,39000000.0
2006-08-16 12:04:00,2.4762,2.47741,2.47604,2.47741,31200000.0
2006-08-16 12:05:00,2.47739,2.47753,2.47685,2.47685,26700000.0
2006-08-16 12:06:00,2.47692,2.47728,2.47667,2.47685,27300000.0
2006-08-16 12:07:00,2.47686,2.47714,2.47649,2.47682,31200000.0
2006-08-16 12:08:00,2.47695,2.47695,2.47634,2.47651,27000000.0
2006-08-16 12:10:00,2.47596,2.47658,2.47596,2.47642,27300000.0
2006-08-16 12:11:00,2.47592,2.47644,2.47589,2.47626,30600000.0
2006-08-16 12:12:00,2.4758,2.4758,2.47473,2.47503,27300000.0
2006-08-16 12:13:00,2.47513,2.47573,2.47513,2.47561,30900000.0
2006-08-16 12:14:00,2.47531,2.47531,2.4743,2.4743,34800000.0
2006-08-16 12:15:00,2.47461,2.4747,2.47414,2.47433,27300000.0
2006-08-16 12:16:00,2.47413,2.47454,2.47363,2.47414,31200000.0
2006-08-16 12:17:00,2.47468,2.47471,2.47413,2.47413,30600000.0
2006-08-16 12:18:00,2.47431,2.47439,2.4738,2.4738,31200000.0
2006-08-16 12:19:00,2.47409,2.47441,2.47373,2.47401,27300000.0
2006-08-16 12:20:00,2.47372,2.4742,2.47347,2.47393,27300000.0
2006-08-16 12:21:00,2.47402,2.47418,2.4734,2.4738,31200000.0
2006-08-16 12:22:00,2.47341,2.4737,2.47314,2.47363,31200000.0
2006-08-16 12:23:00,2.47338,2.47371,2.47296,2.47309,42900000.0
2006-08-16 12:24:00,2.47404,2.47404,2.47333,2.47333,27300000.0
2006-08-16 12:25:00,2.47364,2.47411,2.4736,2.4738,39000000.0
2006-08-16 12:26:00,2.47393,2.47422,2.47343,2.47389,27300000.0
2006-08-16 12:27:00,2.47398,2.4745,2.47366,2.47418,27300000.0
2006-08-16 12:29:00,2.47438,2.47489,2.47411,2.47453,31200000.0
2006-08-16 12:30:00,2.47448,2.47492,2.47417,2.47467,39000000.0
2006-08-16 12:31:00,2.4742,2.47485,2.4741,2.47444,42900000.0
2006-08-16 12:32:00,2.47458,2.47482,2.47415,2.47425,42900000.0
2006-08-16 12:34:00,2.47471,2.47511,2.47435,2.47511,27000000.0
2006-08-16 12:35:00,2.47502,2.4754,2.47474,2.4749,27300000.0
2006-08-16 12:37:00,2.4748,2.47539,2.47478,2.47539,27300000.0
2006-08-16 12:39:00,2.47466,2.47531,2.47453,2.47509,27300000.0
2006-08-16 12:40:00,2.4749,2.47519,2.47472,2.4749,27300000.0
2006-08-16 12:42:00,2.47501,2.47501,2.47399,2.47399,34800000.0
2006-08-16 12:43:00,2.47472,2.47538,2.47462,2.47506,31200000.0
2006-08-16 12:44:00,2.47559,2.47559,2.47493,2.47493,27300000.0
2006-08-16 12:45:00,2.47517,2.47556,2.475,2.47523,28600000.0
2006-08-16 12:47:00,2.47521,2.47576,2.47483,2.47501,31200000.0
2006-08-16 12:48:00,2.47456,2.47484,2.47421,2.47465,39000000.0
2006-08-16 12:49:00,2.47397,2.47456,2.47389,2.47437,27300000.0
2006-08-16 12:50:00,2.47368,2.47426,2.47365,2.4741,39000000.0
2006-08-16 12:51:00,2.47404,2.47469,2.47404,2.47455,39000000.0
2006-08-16 12:52:00,2.47436,2.47462,2.47417,2.47431,27300000.0
2006-08-16 12:53:00,2.47445,2.47485,2.47412,2.47485,35100000.0
2006-08-16 12:54:00,2.47443,2.47499,2.47411,2.47495,31200000.0
2006-08-16 12:57:00,2.47408,2.47408,2.47346,2.47346,27000000.0
2006-08-16 12:58:00,2.47391,2.47423,2.4736,2.4739,31200000.0
2006-08-16 12:59:00,2.47418,2.47442,2.47357,2.47396,31200000.0
2006-08-16 13:00:00,2.47352,2.47352,2.47259,2.47281,42900000.0
2006-08-16 13:01:00,2.47318,2.47356,2.47279,2.47284,42900000.0
2006-08-16 13:02:00,2.47314,2.47341,2.47266,2.47282,39000000.0
2006-08-16 13:03:00,2.47279,2.47348,2.47254,2.47282,34200000.0
2006-08-16 13:04:00,2.47302,2.4733,2.47276,2.47294,39000000.0
2006-08-16 13:05:00,2.47321,2.47377,2.47287,2.47323,31200000.0
2006-08-16 13:06:00,2.474,2.47407,2.47349,2.47378,39000000.0
2006-08-16 13:07:00,2.47407,2.47427,2.47379,2.47384,42600000.0
2006-08-16 13:08:00,2.47422,2.47422,2.47312,2.4735,35100000.0
2006-08-16 13:09:00,2.47349,2.47422,2.47343,2.47403,31200000.0
2006-08-16 13:10:00,2.47436,2.47451,2.47393,2.47418,42600000.0
2006-08-16 13:11:00,2.47436,2.4748,2.47406,2.47434,39000000.0
2006-08-16 13:13:00,2.47469,2.47473,2.4739,2.4741,35100000.0
2006-08-16 13:14:00,2.47416,2.47503,2.47416,2.47503,27300000.0
2006-08-16 13:15:00,2.47482,2.47541,2.47469,2.47522,35100000.0
2006-08-16 13:16:00,2.47505,2.4751,2.47453,2.47453,27300000.0
2006-08-16 13:17:00,2.47461,2.4749,2.47447,2.47459,19200000.0
2006-08-16 13:18:00,2.47451,2.47499,2.47432,2.47499,35100000.0
2006-08-16 13:19:00,2.47474,2.47508,2.47423,2.47457,27300000.0
2006-08-16 13:20:00,2.47449,2.47472,2.4741,2.47431,31200000.0
2006-08-16 13:21:00,2.47419,2.47453,2.47396,2.47425,27300000.0
2006-08-16 13:22:00,2.47421,2.47474,2.47397,2.47474,39000000.0
2006-08-16 13:23:00,2.47466,2.47513,2.47457,2.47486,27300000.0
2006-08-16 13:24:00,2.47473,2.47513,2.47418,2.47476,26700000.0
2006-08-16 13:25:00,2.47492,2.47543,2.47468,2.47539,31200000.0
2006-08-16 13:26:00,2.47514,2.47569,2.47477,2.47542,31200000.0
2006-08-16 13:27:00,2.47484,2.47541,2.47428,2.47462,27300000.0
2006-08-16 13:28:00,2.47446,2.47481,2.47425,2.47481,27000000.0
2006-08-16 13:29:00,2.47465,2.47518,2.47455,2.47478,57900000.0
2006-08-16 13:30:00,2.47482,2.47514,2.47449,2.4748,58500000.0
2006-08-16 13:31:00,2.47423,2.47477,2.47421,2.47468,39000000.0
2006-08-16 13:32:00,2.47479,2.47484,2.4743,2.47453,78000000.0
2006-08-16 13:33:00,2.47449,2.47484,2.47432,2.47455,66300000.0
2006-08-16 13:34:00,2.47511,2.47522,2.4746,2.47491,78000000.0
2006-08-16 13:35:00,2.47467,2.47536,2.47467,2.47504,97200000.0
2006-08-16 13:36:00,2.47492,2.47525,2.47463,2.47469,109200000.0
2006-08-16 13:37:00,2.47497,2.47507,2.47453,2.47478,54600000.0
2006-08-16 13:38:00,2.47492,2.47492,2.47412,2.47429,93600000.0
2006-08-16 13:39:00,2.47363,2.47426,2.47362,2.47416,81600000.0
2006-08-16 13:40:00,2.47417,2.47431,2.47379,2.47382,191100000.0
2006-08-16 13:41:00,2.47409,2.47468,2.474,2.47443,65000000.0
2006-08-16 13:42:00,2.47449,2.47479,2.47385,2.47405,27300000.0
2006-08-16 13:43:00,2.47443,2.47445,2.47385,2.47405,174200000.0
2006-08-16 13:44:00,2.47379,2.47404,2.47334,2.47362,112500000.0
2006-08-16 13:45:00,2.47356,2.47391,2.47338,2.47344,128700000.0
2006-08-16 13:46:00,2.47397,2.47404,2.47345,2.47353,144300000.0
2006-08-16 13:47:00,2.47381,2.47381,2.47271,2.47271,117000000.0
2006-08-16 13:48:00,2.47297,2.47333,2.47281,2.47289,163500000.0
2006-08-16 13:49:00,2.47236,2.47308,2.47209,2.47259,117000000.0
2006-08-16 13:50:00,2.47309,2.47373,2.47299,2.47349,132300000.0
2006-08-16 13:51:00,2.47378,2.47384,2.47334,2.47341,167700000.0
2006-08-16 13:52:00,2.4736,2.47426,2.47344,2.47398,165800000.0
2006-08-16 13:53:00,2.47427,2.47427,2.4736,2.4736,135900000.0
2006-08-16 13:54:00,2.47391,2.47448,2.47391,2.47448,151200000.0
2006-08-16 13:55:00,2.47438,2.47482,2.47416,2.4747,123900000.0
2006-08-16 13:56:00,2.47408,2.47437,2.47385,2.47407,85800000.0
2006-08-16 13:57:00,2.47376,2.47421,2.47349,2.4737,159900000.0
2006-08-16 13:58:00,2.47339,2.47364,2.47304,2.47324,50700000.0
2006-08-16 13:59:00,2.47317,2.47361,2.47297,2.47321,147900000.0
2006-08-16 14:00:00,2.47334,2.47341,2.47295,2.47301,66300000.0
2006-08-16 14:01:00,2.4735,2.4737,2.47313,2.47348,89700000.0
2006-08-16 14:02:00,2.47394,2.47432,2.4738,2.47432,116700000.0
2006-08-16 14:03:00,2.47421,2.47462,2.47407,2.47437,128400000.0
2006-08-16 14:04:00,2.47426,2.47457,2.47385,2.47404,140100000.0
2006-08-16 14:05:00,2.4737,2.47418,2.47352,2.47374,201200000.0
2006-08-16 14:07:00,2.47353,2.47403,2.47339,2.47387,120900000.0
2006-08-16 14:08:00,2.47425,2.47433,2.47384,2.47391,120900000.0
2006-08-16 14:09:00,2.47395,2.47423,2.47351,2.47387,101400000.0
2006-08-16 14:10:00,2.47426,2.47445,2.47379,2.47414,100800000.0
2006-08-16 14:11:00,2.47452,2.47452,2.47405,2.47424,120600000.0
2006-08-16 14:12:00,2.47436,2.47436,2.47357,2.47357,74100000.0
2006-08-16 14:13:00,2.47379,2.47441,2.47361,2.47441,74100000.0
2006-08-16 14:14:00,2.47378,2.47413,2.47343,2.47395,81300000.0
2006-08-16 14:15:00,2.47333,2.47365,2.47286,2.4732,105000000.0
2006-08-16 14:16:00,2.47276,2.47343,2.4727,2.47306,156000000.0
2006-08-16 14:17:00,2.47314,2.47377,2.47307,2.47377,210600000.0
2006-08-16 14:18:00,2.47345,2.47387,2.47323,2.47387,152100000.0
2006-08-16 14:19:00,2.47372,2.4744,2.47363,2.47436,27300000.0
2006-08-16 14:20:00,2.47443,2.47443,2.47346,2.47371,120600000.0
2006-08-16 14:21:00,2.47382,2.47446,2.47371,2.47446,132300000.0
2006-08-16 14:22:00,2.47426,2.47464,2.47389,2.47419,136500000.0
2006-08-16 14:23:00,2.47433,2.47491,2.47406,2.47463,144000000.0
2006-08-16 14:24:00,2.47465,2.47492,2.4741,2.47426,78000000.0
2006-08-16 14:25:00,2.4741,2.47428,2.47363,2.474,179100000.0
2006-08-16 14:26:00,2.47415,2.47441,2.47372,2.47389,151500000.0
2006-08-16 14:27:00,2.47362,2.47422,2.47292,2.47315,178800000.0
2006-08-16 14:28:00,2.47281,2.47309,2.47224,2.47271,136500000.0
2006-08-16 14:29:00,2.47165,2.4723,2.46321,2.46321,159900000.0
2006-08-16 14:30:00,2.46328,2.47357,2.46024,2.4722,230100000.0
2006-08-16 14:31:00,2.47388,2.47469,2.47358,2.47379,218400000.0
2006-08-16 14:32:00,2.47355,2.4741,2.47345,2.47409,252600000.0
2006-08-16 14:33:00,2.47402,2.47452,2.47361,2.47404,225600000.0
2006-08-16 14:34:00,2.4738,2.47418,2.47281,2.47306,248700000.0
2006-08-16 14:35:00,2.47201,2.47276,2.47201,2.47276,206700000.0
2006-08-16 14:36:00,2.47235,2.47265,2.47193,2.47235,27300000.0
2006-08-16 14:37:00,2.47215,2.47257,2.472,2.47241,198900000.0
2006-08-16 14:38:00,2.47281,2.47281,2.47152,2.47162,42600000.0
2006-08-16 14:39:00,2.47147,2.47209,2.47135,2.47209,182700000.0
2006-08-16 14:40:00,2.47177,2.47206,2.47154,2.47187,31200000.0
2006-08-16 14:41:00,2.47168,2.47231,2.47137,2.47147,171300000.0
2006-08-16 14:42:00,2.4715,2.47245,2.47132,2.47245,124800000.0
2006-08-16 14:43:00,2.47235,2.47235,2.47156,2.47172,151200000.0
2006-08-16 14:44:00,2.47153,2.47264,2.47153,2.47264,181400000.0
2006-08-16 14:45:00,2.47174,2.47261,2.47167,2.47183,39000000.0
2006-08-16 14:46:00,2.47185,2.47198,2.47142,2.47142,78000000.0
2006-08-16 14:47:00,2.47199,2.47199,2.47114,2.47114,46800000.0
2006-08-16 14:48:00,2.47089,2.47157,2.47078,2.47121,124800000.0
2006-08-16 14:49:00,2.47088,2.4712,2.47065,2.47078,185300000.0
2006-08-16 14:50:00,2.47108,2.4716,2.47086,2.47131,97500000.0
2006-08-16 14:51:00,2.47059,2.47145,2.47059,2.47062,24700000.0
2006-08-16 14:52:00,2.47068,2.47097,2.47039,2.47058,58200000.0
2006-08-16 14:53:00,2.47051,2.47103,2.47035,2.47062,85800000.0
2006-08-16 14:54:00,2.47061,2.47092,2.4704,2.47054,58500000.0
2006-08-16 14:55:00,2.47056,2.47065,2.4701,2.47035,78000000.0
2006-08-16 14:56:00,2.4706,2.47066,2.46999,2.47019,27300000.0
2006-08-16 14:57:00,2.47003,2.47057,2.47001,2.47057,147900000.0
2006-08-16 14:58:00,2.47067,2.47099,2.47027,2.47033,163800000.0
2006-08-16 14:59:00,2.47027,2.47094,2.47027,2.47091,62100000.0
2006-08-16 15:00:00,2.4711,2.47121,2.47044,2.47044,120900000.0
2006-08-16 15:01:00,2.47097,2.47137,2.47042,2.47059,104700000.0
2006-08-16 15:02:00,2.47122,2.47122,2.47071,2.47071,31200000.0
2006-08-16 15:03:00,2.4707,2.47072,2.47024,2.47025,39000000.0
2006-08-16 15:04:00,2.47095,2.47095,2.4702,2.4702,35100000.0
2006-08-16 15:05:00,2.4699,2.47055,2.46986,2.47009,81900000.0
2006-08-16 15:06:00,2.46996,2.4703,2.46972,2.47014,128700000.0
2006-08-16 15:07:00,2.46971,2.47022,2.46928,2.4694,124500000.0
2006-08-16 15:08:00,2.46993,2.47004,2.4695,2.46951,159300000.0
2006-08-16 15:09:00,2.46983,2.47034,2.4696,2.46999,140100000.0
2006-08-16 15:10:00,2.47037,2.47094,2.47008,2.47094,210600000.0
2006-08-16 15:11:00,2.47105,2.47118,2.47059,2.47092,120900000.0
2006-08-16 15:12:00,2.47068,2.47123,2.47068,2.47122,27300000.0
2006-08-16 15:13:00,2.47103,2.47104,2.47049,2.47078,191100000.0
2006-08-16 15:14:00,2.47086,2.47142,2.47066,2.47126,132600000.0
2006-08-16 15:15:00,2.47128,2.47217,2.47116,2.47217,135900000.0
2006-08-16 15:16:00,2.47219,2.47293,2.47209,2.47248,159600000.0
2006-08-16 15:17:00,2.47206,2.47246,2.47156,2.47176,155700000.0
2006-08-16 15:18:00,2.47177,2.47228,2.47145,2.47193,96900000.0
2006-08-16 15:19:00,2.4719,2.47272,2.4717,2.47191,100800000.0
2006-08-16 15:20:00,2.47212,2.47212,2.47129,2.47148,174200000.0
2006-08-16 15:21:00,2.47124,2.47156,2.47088,2.47102,143700000.0
2006-08-16 15:22:00,2.47055,2.47085,2.47019,2.47051,42600000.0
2006-08-16 15:23:00,2.47093,2.47119,2.47057,2.47067,178800000.0
2006-08-16 15:24:00,2.47086,2.47158,2.47066,2.47158,113100000.0
2006-08-16 15:25:00,2.47144,2.47222,2.47137,2.47188,70200000.0
2006-08-16 15:26:00,2.47173,2.47213,2.47078,2.47096,288000000.0
2006-08-16 15:27:00,2.4707,2.47117,2.47038,2.47069,225600000.0
2006-08-16 15:28:00,2.47047,2.47059,2.47001,2.47005,186900000.0
2006-08-16 15:29:00,2.46895,2.47024,2.46693,2.46961,249000000.0
2006-08-16 15:30:00,2.46943,2.47125,2.46687,2.46808,271800000.0
2006-08-16 15:31:00,2.47032,2.47032,2.46963,2.46981,213900000.0
2006-08-16 15:32:00,2.46971,2.47055,2.46971,2.47052,182700000.0
2006-08-16 15:33:00,2.47036,2.47064,2.47004,2.47037,27300000.0
2006-08-16 15:34:00,2.47003,2.47092,2.47003,2.47092,27300000.0
2006-08-16 15:35:00,2.47095,2.47127,2.4707,2.47121,31200000.0
2006-08-16 15:36:00,2.47106,2.47144,2.47089,2.47135,31200000.0
2006-08-16 15:37:00,2.47132,2.47286,2.47132,2.47286,237000000.0
2006-08-16 15:38:00,2.47233,2.47283,2.47232,2.4728,229500000.0
2006-08-16 15:39:00,2.47247,2.47303,2.47229,2.47273,167100000.0
2006-08-16 15:40:00,2.47221,2.47274,2.47186,2.4721,217800000.0
2006-08-16 15:41:00,2.47202,2.47285,2.47187,2.47285,206400000.0
2006-08-16 15:42:00,2.47302,2.47343,2.47278,2.4731,172300000.0
2006-08-16 15:43:00,2.47357,2.47368,2.47306,2.47306,233400000.0
2006-08-16 15:44:00,2.47294,2.47318,2.47271,2.47282,193100000.0
2006-08-16 15:45:00,2.47305,2.47308,2.4726,2.47284,229500000.0
2006-08-16 15:46:00,2.47283,2.47308,2.47244,2.47278,183000000.0
2006-08-16 15:47:00,2.47291,2.47292,2.47245,2.47245,229500000.0
2006-08-16 15:48:00,2.47209,2.47241,2.47163,2.47187,202500000.0
2006-08-16 15:49:00,2.47194,2.47241,2.47176,2.47203,27300000.0
2006-08-16 15:50:00,2.47237,2.47245,2.47199,2.47222,101400000.0
2006-08-16 15:51:00,2.47262,2.47306,2.47243,2.47272,190800000.0
2006-08-16 15:52:00,2.47224,2.47284,2.47223,2.47255,120900000.0
2006-08-16 15:53:00,2.47249,2.47269,2.47219,2.47229,136200000.0
2006-08-16 15:54:00,2.47211,2.47257,2.47205,2.4724,276900000.0
2006-08-16 15:55:00,2.47216,2.47252,2.47201,2.47229,183300000.0
2006-08-16 15:56:00,2.47255,2.47269,2.47214,2.4724,260400000.0
2006-08-16 15:57:00,2.47251,2.47288,2.47214,2.47265,35100000.0
2006-08-16 15:58:00,2.47228,2.47262,2.47165,2.47188,237300000.0
2006-08-16 15:59:00,2.4717,2.47213,2.47141,2.47174,174200000.0
2006-08-16 16:00:00,2.47158,2.47225,2.47158,2.47225,239900000.0
2006-08-16 16:01:00,2.47235,2.47272,2.4718,2.47189,186900000.0
2006-08-16 16:02:00,2.47208,2.47241,2.47187,2.47193,151500000.0
2006-08-16 16:03:00,2.47183,2.47211,2.47151,2.47166,229200000.0
2006-08-16 16:04:00,2.47168,2.47215,2.47147,2.47184,194400000.0
2006-08-16 16:05:00,2.47198,2.47244,2.47179,2.47191,214200000.0
2006-08-16 16:06:00,2.47209,2.47219,2.47166,2.47185,252600000.0
2006-08-16 16:07:00,2.47167,2.47232,2.47148,2.47232,27300000.0
2006-08-16 16:08:00,2.47212,2.47255,2.47198,2.4725,31200000.0
2006-08-16 16:09:00,2.47252,2.47252,2.47168,2.47191,210300000.0
2006-08-16 16:12:00,2.47199,2.47226,2.4716,2.47221,101100000.0
2006-08-16 16:13:00,2.47178,2.47204,2.47149,2.47201,159900000.0
2006-08-16 16:14:00,2.47177,2.4722,2.47163,2.47182,264600000.0
2006-08-16 16:15:00,2.47191,2.47232,2.47168,2.47202,42900000.0
2006-08-16 16:16:00,2.47199,2.47261,2.47172,2.47233,318200000.0
2006-08-16 16:17:00,2.47285,2.47325,2.47267,2.47295,183300000.0
2006-08-16 16:18:00,2.473,2.47354,2.47283,2.47349,198000000.0
2006-08-16 16:20:00,2.47348,2.47348,2.47289,2.47305,251900000.0
2006-08-16 16:21:00,2.47293,2.47367,2.47279,2.47367,276000000.0
2006-08-16 16:22:00,2.47348,2.47348,2.47281,2.47301,202800000.0
2006-08-16 16:23:00,2.47333,2.47333,2.47266,2.4727,249000000.0
2006-08-16 16:24:00,2.47297,2.47304,2.47238,2.47238,30900000.0
2006-08-16 16:25:00,2.47269,2.47302,2.47238,2.47253,171600000.0
2006-08-16 16:26:00,2.47229,2.47255,2.47179,2.47185,169700000.0
2006-08-16 16:27:00,2.47225,2.47255,2.47192,2.472,213300000.0
2006-08-16 16:28:00,2.4725,2.47258,2.47201,2.47209,236300000.0
2006-08-16 16:29:00,2.47236,2.47274,2.47214,2.47255,163500000.0
2006-08-16 16:30:00,2.47207,2.47257,2.47183,2.47231,31200000.0
2006-08-16 16:31:00,2.47229,2.47266,2.47206,2.47261,272400000.0
2006-08-16 16:32:00,2.47248,2.47307,2.47243,2.47282,186900000.0
2006-08-16 16:33:00,2.47268,2.47307,2.47248,2.47307,179100000.0
2006-08-16 16:34:00,2.47201,2.47262,2.4719,2.47241,198900000.0
2006-08-16 16:35:00,2.47234,2.47343,2.47224,2.47343,195000000.0
2006-08-16 16:36:00,2.47293,2.47358,2.47293,2.47335,34800000.0
2006-08-16 16:37:00,2.47286,2.47344,2.47195,2.47207,247400000.0
2006-08-16 16:38:00,2.47181,2.47212,2.47144,2.47163,182400000.0
2006-08-16 16:39:00,2.47153,2.47154,2.47099,2.47127,280500000.0
2006-08-16 16:40:00,2.47141,2.47179,2.4712,2.47152,251600000.0
2006-08-16 16:41:00,2.47168,2.47211,2.47133,2.47133,252300000.0
2006-08-16 16:42:00,2.47102,2.47151,2.47088,2.47124,203500000.0
2006-08-16 16:43:00,2.47135,2.4715,2.47089,2.47122,105000000.0
2006-08-16 16:45:00,2.47138,2.47171,2.471,2.47115,198300000.0
2006-08-16 16:46:00,2.47166,2.47219,2.47137,2.47137,241600000.0
2006-08-16 16:47:00,2.47133,2.47171,2.47081,2.47102,140400000.0
2006-08-16 16:48:00,2.47067,2.47098,2.47014,2.47043,131700000.0
2006-08-16 16:49:00,2.47026,2.47072,2.4701,2.47039,167100000.0
2006-08-16 16:50:00,2.47052,2.47101,2.47017,2.47067,167400000.0
2006-08-16 16:51:00,2.47118,2.47127,2.47066,2.4707,124200000.0
2006-08-16 16:52:00,2.47102,2.47102,2.46976,2.4699,163800000.0
2006-08-16 16:53:00,2.4698,2.47009,2.46946,2.47009,132600000.0
2006-08-16 16:54:00,2.47025,2.4707,2.4699,2.47001,85500000.0
2006-08-16 16:56:00,2.47016,2.47064,2.47002,2.47025,198300000.0
2006-08-16 16:57:00,2.47022,2.47092,2.47022,2.47056,183300000.0
2006-08-16 16:58:00,2.47032,2.4704,2.46989,2.47016,202200000.0
2006-08-16 16:59:00,2.47045,2.47055,2.46977,2.46995,171000000.0
2006-08-16 17:00:00,2.47042,2.47068,2.47014,2.47032,190800000.0
2006-08-16 17:01:00,2.47012,2.47025,2.46958,2.46958,220700000.0
2006-08-16 17:02:00,2.46955,2.46995,2.46922,2.46965,183000000.0
2006-08-16 17:03:00,2.47004,2.47041,2.46973,2.47024,186000000.0
2006-08-16 17:04:00,2.46988,2.47034,2.46964,2.46992,220700000.0
2006-08-16 17:05:00,2.4701,2.47051,2.46984,2.47026,217800000.0
2006-08-16 17:06:00,2.47035,2.47065,2.47006,2.47033,264300000.0
2006-08-16 17:07:00,2.47079,2.47093,2.47023,2.47047,220800000.0
2006-08-16 17:08:00,2.47105,2.47115,2.47084,2.47106,20800000.0
2006-08-16 17:09:00,2.47141,2.47141,2.4707,2.4707,175500000.0
2006-08-16 17:10:00,2.47072,2.47108,2.47046,2.47088,241200000.0
2006-08-16 17:11:00,2.47044,2.47084,2.46995,2.47009,183300000.0
2006-08-16 17:12:00,2.47001,2.47047,2.46978,2.47041,159300000.0
2006-08-16 17:13:00,2.47028,2.47084,2.47015,2.47053,27000000.0
2006-08-16 17:14:00,2.47025,2.47068,2.46984,2.47012,38700000.0
2006-08-16 17:15:00,2.46975,2.46975,2.46903,2.46919,105000000.0
2006-08-16 17:16:00,2.46881,2.46945,2.4687,2.46924,120900000.0
2006-08-16 17:17:00,2.46958,2.46993,2.46925,2.46954,206400000.0
2006-08-16 17:18:00,2.46998,2.47006,2.46938,2.46978,163800000.0
2006-08-16 17:21:00,2.47013,2.47035,2.46972,2.47002,147900000.0
2006-08-16 17:22:00,2.47036,2.47117,2.47021,2.47117,113100000.0
2006-08-16 17:23:00,2.47121,2.47146,2.47071,2.47093,198300000.0
2006-08-16 17:24:00,2.47139,2.4714,2.47077,2.47098,147900000.0
2006-08-16 17:25:00,2.47097,2.4715,2.47088,2.47141,124500000.0
2006-08-16 17:26:00,2.47101,2.47123,2.47055,2.47085,109200000.0
2006-08-16 17:28:00,2.47022,2.47044,2.46992,2.47039,147900000.0
2006-08-16 17:29:00,2.47006,2.47032,2.46983,2.47005,175200000.0
2006-08-16 17:30:00,2.47021,2.47077,2.47016,2.47029,202800000.0
2006-08-16 17:31:00,2.47016,2.47023,2.46969,2.46986,194700000.0
2006-08-16 17:32:00,2.47008,2.47049,2.46982,2.47017,276000000.0
2006-08-16 17:33:00,2.4696,2.46986,2.46872,2.4689,293600000.0
2006-08-16 17:34:00,2.468,2.46891,2.468,2.46849,307500000.0
2006-08-16 17:35:00,2.46778,2.4681,2.46738,2.46784,27300000.0
2006-08-16 17:36:00,2.4679,2.46834,2.46749,2.46776,233700000.0
2006-08-16 17:37:00,2.46833,2.46917,2.46821,2.46884,31200000.0
2006-08-16 17:38:00,2.46868,2.46905,2.46754,2.46771,31200000.0
2006-08-16 17:39:00,2.46748,2.46799,2.46724,2.46761,27300000.0
2006-08-16 17:40:00,2.46809,2.46817,2.46755,2.46755,291600000.0
2006-08-16 17:41:00,2.46817,2.46853,2.46519,2.46519,19500000.0
2006-08-16 17:42:00,2.46814,2.46814,2.4673,2.4673,237600000.0
2006-08-16 17:43:00,2.46744,2.46776,2.46723,2.46776,195000000.0
2006-08-16 17:44:00,2.46773,2.468,2.4674,2.46772,233700000.0
2006-08-16 17:45:00,2.46798,2.46798,2.4673,2.4675,237300000.0
2006-08-16 17:46:00,2.46752,2.46802,2.46732,2.46774,229500000.0
2006-08-16 17:47:00,2.46809,2.4687,2.46798,2.4687,315300000.0
2006-08-16 17:48:00,2.46855,2.46876,2.46813,2.4683,299000000.0
2006-08-16 17:49:00,2.46845,2.46876,2.46821,2.4685,256800000.0
2006-08-16 17:50:00,2.46848,2.46876,2.46827,2.46839,276600000.0
2006-08-16 17:51:00,2.46845,2.46853,2.46792,2.46798,225600000.0
2006-08-16 17:52:00,2.46798,2.46847,2.46787,2.46817,253500000.0
2006-08-16 17:53:00,2.46806,2.46806,2.46744,2.46765,198300000.0
2006-08-16 17:55:00,2.46787,2.46787,2.46736,2.46742,31200000.0
2006-08-16 17:56:00,2.46748,2.46782,2.46701,2.46701,166800000.0
2006-08-16 17:57:00,2.46706,2.46706,2.4664,2.4664,19500000.0
2006-08-16 17:58:00,2.4662,2.46661,2.46605,2.46645,42900000.0
2006-08-16 17:59:00,2.46637,2.46689,2.46637,2.46689,260700000.0
2006-08-16 18:00:00,2.46606,2.46637,2.46567,2.46599,198600000.0
2006-08-16 18:01:00,2.46618,2.46631,2.46574,2.46587,237000000.0
2006-08-16 18:02:00,2.46617,2.46643,2.4659,2.46606,163500000.0
2006-08-16 18:03:00,2.46637,2.46663,2.46611,2.46652,167100000.0
2006-08-16 18:04:00,2.46629,2.46676,2.46619,2.46642,198300000.0
2006-08-16 18:06:00,2.46627,2.4671,2.46627,2.4671,167700000.0
2006-08-16 18:07:00,2.46659,2.46715,2.46639,2.4668,179200000.0
2006-08-16 18:08:00,2.46696,2.46779,2.46689,2.4675,167100000.0
2006-08-16 18:09:00,2.46699,2.46769,2.46698,2.46732,228200000.0
2006-08-16 18:10:00,2.46772,2.46809,2.46739,2.46759,155100000.0
2006-08-16 18:11:00,2.46771,2.46842,2.46751,2.46842,218100000.0
2006-08-16 18:12:00,2.46818,2.46846,2.46795,2.46813,159900000.0
2006-08-16 18:13:00,2.46798,2.46877,2.46798,2.46865,163500000.0
2006-08-16 18:14:00,2.46825,2.46857,2.46777,2.46782,109200000.0
2006-08-16 18:15:00,2.46733,2.46763,2.46689,2.4674,167700000.0
2006-08-16 18:17:00,2.46739,2.46772,2.46722,2.46743,277600000.0
2006-08-16 18:18:00,2.46761,2.46809,2.46745,2.46776,206400000.0
2006-08-16 18:19:00,2.46811,2.46811,2.4674,2.46756,218100000.0
2006-08-16 18:20:00,2.46771,2.46771,2.46715,2.46737,214200000.0
2006-08-16 18:21:00,2.46718,2.46773,2.46716,2.46759,128700000.0
2006-08-16 18:22:00,2.4673,2.46758,2.46708,2.46729,245100000.0
2006-08-16 18:23:00,2.46739,2.46739,2.46663,2.46669,183300000.0
2006-08-16 18:24:00,2.46675,2.46702,2.4663,2.46688,237900000.0
2006-08-16 18:25:00,2.4669,2.4669,2.46622,2.46652,158400000.0
2006-08-16 18:26:00,2.46676,2.46678,2.46617,2.4665,167700000.0
2006-08-16 18:27:00,2.4668,2.46712,2.46649,2.46709,227900000.0
2006-08-16 18:28:00,2.46667,2.46698,2.4662,2.4668,117000000.0
2006-08-16 18:29:00,2.46654,2.46686,2.466,2.46621,27300000.0
2006-08-16 18:30:00,2.46623,2.46703,2.46594,2.46639,225600000.0
2006-08-16 18:31:00,2.46668,2.467,2.46633,2.46674,35100000.0
2006-08-16 18:32:00,2.46683,2.46719,2.46642,2.46654,325700000.0
2006-08-16 18:34:00,2.46676,2.46727,2.46676,2.46715,190500000.0
2006-08-16 18:36:00,2.46728,2.46742,2.46647,2.46717,299700000.0
2006-08-16 18:38:00,2.46743,2.46768,2.46696,2.46708,280200000.0
2006-08-16 18:39:00,2.46711,2.46768,2.46699,2.46739,267900000.0
2006-08-16 18:41:00,2.46724,2.46772,2.46707,2.46748,303900000.0
2006-08-16 18:42:00,2.46795,2.4682,2.46746,2.46746,269100000.0
2006-08-16 18:43:00,2.46818,2.46818,2.46745,2.4677,254200000.0
2006-08-16 18:44:00,2.46755,2.46812,2.46735,2.46776,253500000.0
2006-08-16 18:45:00,2.46787,2.46835,2.46772,2.46803,288000000.0
2006-08-16 18:46:00,2.46835,2.46835,2.46762,2.46762,256800000.0
2006-08-16 18:47:00,2.46764,2.46819,2.46764,2.46819,42900000.0
2006-08-16 18:48:00,2.46822,2.46832,2.46765,2.46779,222300000.0
2006-08-16 18:49:00,2.46765,2.46819,2.46759,2.46809,127400000.0
2006-08-16 18:50:00,2.46781,2.46804,2.46736,2.46758,225900000.0
2006-08-16 18:51:00,2.46757,2.46792,2.46733,2.46763,104000000.0
2006-08-16 18:52:00,2.46741,2.46795,2.4674,2.46787,151500000.0
2006-08-16 18:53:00,2.46796,2.46796,2.46741,2.46766,136500000.0
2006-08-16 18:54:00,2.46758,2.46811,2.46758,2.46811,132600000.0
2006-08-16 18:56:00,2.468,2.46852,2.46782,2.46852,74100000.0
2006-08-16 18:57:00,2.46867,2.46886,2.46833,2.46837,85800000.0
2006-08-16 18:58:00,2.46835,2.46861,2.46791,2.46827,108900000.0
2006-08-16 18:59:00,2.46834,2.4687,2.4681,2.46857,175500000.0
2006-08-16 19:00:00,2.46858,2.46867,2.46809,2.46835,182700000.0
2006-08-16 19:01:00,2.4684,2.46886,2.46818,2.46886,156000000.0
2006-08-16 19:02:00,2.46842,2.46904,2.46821,2.46904,166100000.0
2006-08-16 19:03:00,2.4686,2.46899,2.46843,2.46866,116700000.0
2006-08-16 19:04:00,2.46856,2.46896,2.46831,2.46882,237600000.0
2006-08-16 19:05:00,2.4688,2.4688,2.46826,2.46829,136500000.0
2006-08-16 19:06:00,2.46858,2.46902,2.4684,2.46898,31200000.0
2006-08-16 19:07:00,2.4691,2.46928,2.46871,2.46877,188900000.0
2006-08-16 19:08:00,2.46886,2.46918,2.46867,2.46905,39000000.0
2006-08-16 19:09:00,2.46903,2.46903,2.46841,2.46879,42900000.0
2006-08-16 19:12:00,2.46928,2.46937,2.46875,2.46875,31200000.0
2006-08-16 19:13:00,2.46956,2.46995,2.46903,2.46903,27300000.0
2006-08-16 19:14:00,2.46931,2.46944,2.46883,2.46883,42900000.0
2006-08-16 19:16:00,2.46875,2.46914,2.46846,2.46886,42900000.0
2006-08-16 19:17:00,2.46909,2.46949,2.46888,2.46949,35100000.0
2006-08-16 19:18:00,2.46913,2.46966,2.4691,2.46966,140100000.0
2006-08-16 19:19:00,2.46918,2.46956,2.46895,2.46924,175500000.0
2006-08-16 19:20:00,2.4693,2.46968,2.46906,2.46937,31200000.0
2006-08-16 19:21:00,2.46917,2.46947,2.46893,2.46942,27300000.0
2006-08-16 19:22:00,2.46893,2.46939,2.46885,2.46938,202500000.0
2006-08-16 19:23:00,2.46879,2.46937,2.46866,2.469,27300000.0
2006-08-16 19:24:00,2.46894,2.46919,2.4686,2.46885,42600000.0
2006-08-16 19:26:00,2.46896,2.46939,2.46889,2.46916,38700000.0
2006-08-16 19:30:00,2.46899,2.46917,2.46857,2.46886,39000000.0
2006-08-16 19:31:00,2.46889,2.4692,2.46838,2.46869,30900000.0
2006-08-16 19:32:00,2.46859,2.46887,2.46826,2.46839,42600000.0
2006-08-16 19:33:00,2.46865,2.46891,2.4683,2.46865,35100000.0
2006-08-16 19:34:00,2.46844,2.46889,2.46832,2.46869,39000000.0
2006-08-16 19:35:00,2.46862,2.46862,2.46809,2.46809,27300000.0
2006-08-16 19:36:00,2.46804,2.46847,2.46791,2.46818,27300000.0
2006-08-16 19:37:00,2.46802,2.46842,2.46779,2.46801,27300000.0
2006-08-16 19:38:00,2.46809,2.46883,2.46779,2.46799,151500000.0
2006-08-16 19:39:00,2.46864,2.46879,2.46825,2.4685,39000000.0
2006-08-16 19:40:00,2.46844,2.46877,2.46813,2.46837,70200000.0
2006-08-16 19:41:00,2.46851,2.46902,2.46817,2.46838,148200000.0
2006-08-16 19:42:00,2.46878,2.46914,2.46843,2.46856,112800000.0
2006-08-16 19:43:00,2.46826,2.46861,2.46804,2.46826,89700000.0
2006-08-16 19:44:00,2.46843,2.46843,2.46773,2.46798,27300000.0
2006-08-16 19:45:00,2.46812,2.46953,2.46802,2.46921,35100000.0
2006-08-16 19:46:00,2.46852,2.46915,2.4682,2.46915,31200000.0
2006-08-16 19:48:00,2.46868,2.46936,2.46868,2.46936,122600000.0
2006-08-16 19:49:00,2.46938,2.46938,2.46884,2.46911,31200000.0
2006-08-16 19:50:00,2.46903,2.46933,2.46871,2.46897,109200000.0
2006-08-16 19:51:00,2.46919,2.46919,2.46846,2.46846,39000000.0
2006-08-16 19:52:00,2.46846,2.46889,2.468,2.46847,74100000.0
2006-08-16 19:53:00,2.46841,2.46899,2.46839,2.46872,31200000.0
2006-08-16 19:54:00,2.46846,2.46872,2.46813,2.46845,27300000.0
2006-08-16 19:55:00,2.46816,2.4687,2.46789,2.46804,124500000.0
2006-08-16 19:56:00,2.46843,2.4687,2.46802,2.46841,31200000.0
2006-08-16 19:57:00,2.46806,2.46854,2.46782,2.46828,58200000.0
2006-08-16 19:58:00,2.4681,2.46847,2.46773,2.46809,112500000.0
2006-08-16 19:59:00,2.4681,2.46858,2.46803,2.46848,30900000.0
2006-08-16 20:00:00,2.46802,2.46847,2.46775,2.46818,42900000.0
2006-08-16 20:01:00,2.46838,2.46869,2.46817,2.46833,27300000.0
2006-08-16 20:03:00,2.46872,2.46882,2.46802,2.46826,27300000.0
2006-08-16 20:04:00,2.46875,2.46907,2.46817,2.46876,39000000.0
2006-08-16 20:05:00,2.469,2.46933,2.46848,2.46883,39000000.0
2006-08-16 20:06:00,2.46823,2.46879,2.46789,2.46879,42900000.0
2006-08-16 20:09:00,2.46807,2.4688,2.46796,2.4688,27300000.0
2006-08-16 20:11:00,2.46828,2.46867,2.46799,2.46819,42900000.0
2006-08-16 20:13:00,2.46822,2.46852,2.46805,2.46848,31200000.0
2006-08-16 20:19:00,2.4683,2.4683,2.46752,2.46756,30900000.0
2006-08-16 20:22:00,2.46804,2.46804,2.4672,2.46732,42900000.0
2006-08-16 20:23:00,2.46773,2.46811,2.46743,2.46801,39000000.0
2006-08-16 20:24:00,2.46773,2.46803,2.46747,2.46764,39000000.0
2006-08-16 20:25:00,2.46759,2.46801,2.46749,2.46773,27300000.0
2006-08-16 20:26:00,2.46765,2.46818,2.46736,2.4679,35100000.0
2006-08-16 20:27:00,2.46803,2.46833,2.46767,2.46792,30900000.0
2006-08-16 20:28:00,2.46741,2.46803,2.46723,2.46778,42900000.0
2006-08-16 20:29:00,2.46792,2.46794,2.46729,2.46751,85800000.0
2006-08-16 20:30:00,2.46738,2.46776,2.46699,2.46776,39000000.0
2006-08-16 20:31:00,2.46755,2.46793,2.46734,2.4676,31200000.0
2006-08-16 20:32:00,2.46795,2.46795,2.46739,2.46747,27300000.0
2006-08-16 20:34:00,2.46794,2.46794,2.4672,2.46759,39000000.0
2006-08-16 20:35:00,2.46735,2.46768,2.46698,2.46736,42600000.0
2006-08-16 20:36:00,2.46709,2.46734,2.46668,2.46726,42900000.0
2006-08-16 20:37:00,2.46698,2.46698,2.46627,2.46638,35100000.0
2006-08-16 20:38:00,2.46662,2.46694,2.46634,2.46657,35100000.0
2006-08-16 20:39:00,2.46686,2.46709,2.46625,2.4666,39000000.0
2006-08-16 20:40:00,2.46661,2.46698,2.46621,2.46665,85800000.0
2006-08-16 20:41:00,2.46715,2.46744,2.4668,2.4671,27300000.0
2006-08-16 20:42:00,2.46778,2.46778,2.46722,2.46722,34500000.0
2006-08-16 20:43:00,2.4677,2.4677,2.46717,2.46737,34800000.0
2006-08-16 20:44:00,2.4672,2.46754,2.46697,2.46742,31200000.0
2006-08-16 20:45:00,2.46711,2.46719,2.46667,2.46667,19500000.0
2006-08-16 20:46:00,2.46655,2.46712,2.46653,2.46692,35100000.0
2006-08-16 20:47:00,2.46683,2.46719,2.46661,2.46688,30600000.0
2006-08-16 20:49:00,2.46719,2.46721,2.46664,2.46694,27300000.0
2006-08-16 20:50:00,2.46719,2.46734,2.46684,2.46705,31200000.0
2006-08-16 20:51:00,2.46702,2.46728,2.46682,2.46723,30900000.0
2006-08-16 20:52:00,2.46685,2.46727,2.46636,2.46674,42600000.0
2006-08-16 20:54:00,2.46677,2.46717,2.4666,2.46678,29900000.0
2006-08-16 20:55:00,2.46663,2.46689,2.46624,2.46675,38700000.0
2006-08-16 20:56:00,2.46669,2.46678,2.46604,2.46625,38700000.0
2006-08-16 20:57:00,2.46652,2.4668,2.46607,2.4663,27300000.0
2006-08-16 20:58:00,2.46655,2.46661,2.46617,2.46635,42900000.0
2006-08-16 20:59:00,2.46685,2.46685,2.46611,2.46611,29900000.0
2006-08-16 21:00:00,2.46609,2.46701,2.46609,2.46701,42900000.0
2006-08-16 21:01:00,2.46664,2.46702,2.46614,2.46635,31200000.0
2006-08-16 21:02:00,2.46613,2.46613,2.46548,2.46548,31200000.0
2006-08-16 21:03:00,2.46571,2.46608,2.46535,2.46555,38400000.0
2006-08-16 21:04:00,2.46553,2.46597,2.46536,2.46571,24400000.0
2006-08-16 21:05:00,2.46595,2.46617,2.4652,2.46587,31200000.0
2006-08-16 21:06:00,2.46587,2.46618,2.46534,2.46551,54600000.0
2006-08-16 21:07:00,2.46532,2.46585,2.46526,2.46574,27300000.0
2006-08-16 21:09:00,2.4657,2.46576,2.46526,2.46554,35100000.0
2006-08-16 21:10:00,2.46585,2.46597,2.4654,2.46559,27000000.0
2006-08-16 21:11:00,2.46596,2.46596,2.4649,2.46526,27300000.0
2006-08-16 21:13:00,2.46575,2.46575,2.46514,2.4654,27300000.0
2006-08-16 21:14:00,2.46569,2.46584,2.46528,2.46554,31200000.0
2006-08-16 21:17:00,2.46593,2.46662,2.46582,2.46636,31200000.0
2006-08-16 21:18:00,2.46648,2.46706,2.46633,2.46677,27300000.0
2006-08-16 21:19:00,2.46708,2.46708,2.46633,2.46652,27300000.0
2006-08-16 21:20:00,2.46675,2.46675,2.46601,2.46625,30900000.0
2006-08-16 21:23:00,2.46639,2.46639,2.46565,2.46587,66000000.0
2006-08-16 21:24:00,2.4653,2.46625,2.4653,2.46617,42600000.0
2006-08-16 21:25:00,2.46594,2.4664,2.46573,2.4664,42900000.0
2006-08-16 21:26:00,2.46578,2.46634,2.46578,2.46615,62100000.0
2006-08-16 21:27:00,2.46611,2.46611,2.46533,2.46563,97200000.0
2006-08-16 21:28:00,2.46587,2.46587,2.4649,2.4649,39000000.0
2006-08-16 21:29:00,2.46585,2.46591,2.46539,2.46562,35100000.0
2006-08-16 21:30:00,2.46586,2.46676,2.46568,2.4664,81900000.0
2006-08-16 21:35:00,2.46647,2.46678,2.46619,2.46644,27300000.0
2006-08-16 21:39:00,2.46655,2.46688,2.46635,2.46657,31200000.0
2006-08-16 21:41:00,2.46647,2.46702,2.46627,2.4667,26000000.0
2006-08-16 21:42:00,2.46644,2.46673,2.46607,2.46646,31200000.0
2006-08-16 21:43:00,2.46655,2.46668,2.46601,2.46622,27300000.0
2006-08-16 21:46:00,2.4654,2.46606,2.46514,2.46606,31200000.0
2006-08-16 21:47:00,2.46565,2.46598,2.46516,2.46562,66000000.0
2006-08-16 21:48:00,2.46571,2.46574,2.46513,2.46521,27000000.0
2006-08-16 21:51:00,2.46572,2.46599,2.46539,2.46552,38700000.0
2006-08-16 21:52:00,2.46574,2.46598,2.46535,2.4657,27300000.0
2006-08-16 21:53:00,2.46549,2.46594,2.4654,2.46565,28300000.0
2006-08-16 21:55:00,2.46599,2.46628,2.46567,2.46607,69900000.0
2006-08-16 21:56:00,2.46558,2.46622,2.46558,2.46598,77700000.0
2006-08-16 21:57:00,2.46542,2.46607,2.46542,2.466,35100000.0
2006-08-16 21:58:00,2.4658,2.46611,2.46555,2.46583,66300000.0
2006-08-16 21:59:00,2.46601,2.4663,2.46576,2.46627,28600000.0
2006-08-16 22:00:00,2.46608,2.46666,2.4659,2.46646,38700000.0
2006-08-16 22:01:00,2.46611,2.46642,2.46579,2.46604,30600000.0
2006-08-16 22:02:00,2.46552,2.46658,2.46552,2.46658,143400000.0
2006-08-16 22:03:00,2.46652,2.46687,2.46606,2.46629,30900000.0
2006-08-16 22:04:00,2.46615,2.46703,2.46615,2.46703,46800000.0
2006-08-16 22:05:00,2.46711,2.46724,2.46655,2.46655,39000000.0
2006-08-16 22:06:00,2.46609,2.46644,2.46575,2.46597,38700000.0
2006-08-16 22:07:00,2.4657,2.46599,2.46521,2.46551,38700000.0
2006-08-16 22:08:00,2.46564,2.46576,2.46514,2.46542,27300000.0
2006-08-16 22:09:00,2.46526,2.4658,2.46511,2.46566,27300000.0
2006-08-16 22:10:00,2.4654,2.4654,2.46468,2.46468,42600000.0
2006-08-16 22:11:00,2.46498,2.46585,2.46498,2.46585,19500000.0
2006-08-16 22:12:00,2.46486,2.46532,2.46446,2.46504,46800000.0
2006-08-16 22:13:00,2.46508,2.46532,2.4647,2.46499,27300000.0
2006-08-16 22:14:00,2.46472,2.46516,2.46454,2.46493,22100000.0
2006-08-16 22:15:00,2.46523,2.46546,2.46486,2.46496,31200000.0
2006-08-16 22:16:00,2.46542,2.46545,2.46483,2.46506,42600000.0
2006-08-16 22:17:00,2.46501,2.46546,2.46473,2.46505,54600000.0
2006-08-16 22:18:00,2.46513,2.46556,2.46492,2.46533,35100000.0
2006-08-16 22:19:00,2.46566,2.46566,2.46506,2.46529,31200000.0
2006-08-16 22:20:00,2.46483,2.46532,2.46456,2.46493,54600000.0
2006-08-16 22:21:00,2.46517,2.46559,2.46498,2.46556,31200000.0
2006-08-16 22:22:00,2.46501,2.4654,2.46458,2.46519,54600000.0
2006-08-16 22:24:00,2.46508,2.46554,2.46501,2.46513,26000000.0
2006-08-16 22:25:00,2.46512,2.46557,2.46499,2.46521,27300000.0
2006-08-16 22:26:00,2.46563,2.46578,2.46501,2.46535,30900000.0
2006-08-16 22:27:00,2.46518,2.46569,2.46493,2.46569,81900000.0
2006-08-16 22:28:00,2.46581,2.46606,2.46532,2.46532,35100000.0
2006-08-16 22:29:00,2.46615,2.46639,2.46574,2.46606,27300000.0
2006-08-16 22:30:00,2.46594,2.46632,2.46561,2.46563,27300000.0
2006-08-16 22:31:00,2.46556,2.46604,2.46533,2.46563,85800000.0
2006-08-16 22:33:00,2.46587,2.46587,2.4651,2.46513,132000000.0
2006-08-16 22:35:00,2.46547,2.46567,2.46502,2.4653,31200000.0
2006-08-16 22:37:00,2.46566,2.4659,2.46521,2.46536,31200000.0
2006-08-16 22:38:00,2.4654,2.46594,2.46505,2.46594,31200000.0
2006-08-16 22:39:00,2.46574,2.46611,2.4656,2.46607,27300000.0
2006-08-16 22:41:00,2.46589,2.46625,2.46568,2.46599,31200000.0
2006-08-16 22:42:00,2.46598,2.46673,2.46577,2.46627,96900000.0
2006-08-16 22:43:00,2.46685,2.46784,2.46685,2.46784,27300000.0
2006-08-16 22:44:00,2.46782,2.46824,2.46763,2.46798,30900000.0
2006-08-16 22:45:00,2.46846,2.46846,2.46771,2.46787,27300000.0
2006-08-16 22:46:00,2.46796,2.46824,2.4676,2.46769,39000000.0
2006-08-16 22:47:00,2.46765,2.46823,2.46757,2.46791,30900000.0
2006-08-16 22:49:00,2.46827,2.46838,2.46786,2.46815,27300000.0
2006-08-16 22:50:00,2.46815,2.46847,2.46799,2.46846,27300000.0
2006-08-16 22:51:00,2.46791,2.46816,2.46746,2.46806,35100000.0
2006-08-16 22:52:00,2.46744,2.46789,2.46711,2.46744,31200000.0
2006-08-16 22:53:00,2.46795,2.46799,2.46742,2.46742,27300000.0
2006-08-16 22:54:00,2.4678,2.46802,2.46735,2.4677,42900000.0
2006-08-16 22:57:00,2.46736,2.46771,2.46699,2.46744,34800000.0
2006-08-16 22:58:00,2.46737,2.46775,2.46716,2.46758,42900000.0
2006-08-16 22:59:00,2.46738,2.46803,2.46722,2.4676,46800000.0
2006-08-16 23:21:00,2.4667,2.46721,2.46653,2.467,42900000.0
2006-08-16 23:23:00,2.46641,2.46719,2.46634,2.46719,27000000.0
2006-08-16 23:24:00,2.46717,2.46767,2.46711,2.46738,31200000.0
2006-08-16 23:25:00,2.46749,2.46783,2.46727,2.46783,31200000.0
2006-08-16 23:26:00,2.46736,2.46778,2.46695,2.46751,27300000.0
2006-08-16 23:28:00,2.46723,2.46755,2.46694,2.46717,27300000.0
2006-08-16 23:30:00,2.46707,2.4673,2.46637,2.46703,42900000.0
2006-08-16 23:32:00,2.46696,2.46727,2.46664,2.46681,35100000.0
2006-08-16 23:33:00,2.46685,2.46735,2.46677,2.46735,34500000.0
2006-08-16 23:34:00,2.46712,2.46739,2.46688,2.46703,27300000.0
2006-08-16 23:35:00,2.46714,2.46759,2.46684,2.46694,42900000.0
2006-08-16 23:36:00,2.46663,2.46715,2.46655,2.46693,31200000.0
2006-08-16 23:37:00,2.46669,2.46691,2.46576,2.46576,27300000.0
2006-08-16 23:38:00,2.46602,2.46652,2.46545,2.46624,62400000.0
2006-08-16 23:42:00,2.4662,2.46684,2.46619,2.46682,27300000.0
2006-08-16 23:43:00,2.46715,2.46715,2.46624,2.46643,27300000.0
2006-08-16 23:45:00,2.46606,2.4664,2.46561,2.46575,35100000.0
2006-08-16 23:46:00,2.46592,2.46646,2.46555,2.46646,27300000.0
2006-08-16 23:47:00,2.46599,2.46662,2.46532,2.46626,27300000.0
2006-08-16 23:48:00,2.46635,2.46691,2.46574,2.46649,31200000.0
2006-08-16 23:53:00,2.46722,2.46728,2.46671,2.46671,19500000.0
2006-08-16 23:54:00,2.4672,2.46749,2.46684,2.46693,39000000.0
2006-08-16 23:56:00,2.46681,2.46731,2.46601,2.46601,31200000.0
2006-08-16 23:58:00,2.46613,2.46673,2.46511,2.46552,66300000.0
2006-08-17 00:00:00,2.46556,2.46583,2.4652,2.46547,42600000.0
2006-08-17 00:01:00,2.46556,2.46557,2.46489,2.46528,31200000.0
2006-08-17 00:02:00,2.46529,2.46605,2.46466,2.4654,39000000.0
2006-08-17 00:05:00,2.46589,2.46627,2.46559,2.46613,38700000.0
2006-08-17 00:07:00,2.46604,2.46605,2.46503,2.46503,27300000.0
2006-08-17 00:08:00,2.46563,2.46604,2.46499,2.46568,27300000.0
2006-08-17 00:10:00,2.46531,2.46574,2.46522,2.46553,31200000.0
2006-08-17 00:11:00,2.46588,2.46599,2.46535,2.46572,30900000.0
2006-08-17 00:12:00,2.46562,2.46613,2.46562,2.46575,24700000.0
2006-08-17 00:13:00,2.46562,2.46589,2.46539,2.46554,11700000.0
2006-08-17 00:18:00,2.46531,2.46565,2.46498,2.46537,27300000.0
2006-08-17 00:19:00,2.46486,2.46536,2.46469,2.46494,39000000.0
2006-08-17 00:20:00,2.4649,2.46516,2.4646,2.46467,16900000.0
2006-08-17 00:21:00,2.46425,2.46526,2.46425,2.46526,19500000.0
2006-08-17 00:22:00,2.46474,2.4653,2.46407,2.46468,62100000.0
2006-08-17 00:24:00,2.46523,2.46615,2.46523,2.46615,39000000.0
2006-08-17 00:27:00,2.46592,2.4663,2.46584,2.46602,27300000.0
2006-08-17 00:35:00,2.46611,2.46659,2.46597,2.46638,27300000.0
2006-08-17 00:36:00,2.46628,2.4663,2.46538,2.46561,42900000.0
2006-08-17 00:37:00,2.46566,2.46622,2.4652,2.46592,31200000.0
2006-08-17 00:38:00,2.46565,2.46601,2.46519,2.46573,34800000.0
2006-08-17 00:40:00,2.46557,2.46584,2.46521,2.46557,35100000.0
2006-08-17 00:41:00,2.46555,2.46583,2.46525,2.46534,39000000.0
2006-08-17 00:44:00,2.46497,2.46541,2.4646,2.46476,30900000.0
2006-08-17 00:45:00,2.46447,2.46483,2.46383,2.4647,35100000.0
2006-08-17 00:48:00,2.46483,2.46483,2.46419,2.46441,39000000.0
2006-08-17 00:51:00,2.46478,2.4656,2.46463,2.46515,27300000.0
2006-08-17 00:52:00,2.46494,2.46603,2.46487,2.46511,54300000.0
2006-08-17 00:53:00,2.4656,2.46564,2.46516,2.46538,35100000.0
2006-08-17 00:54:00,2.4652,2.46557,2.46495,2.46509,31200000.0
2006-08-17 00:55:00,2.46524,2.46551,2.46462,2.46462,31200000.0
2006-08-17 00:56:00,2.46516,2.46554,2.46467,2.46533,70200000.0
2006-08-17 00:59:00,2.46477,2.4656,2.46446,2.46526,116700000.0
2006-08-17 01:02:00,2.46539,2.46589,2.46514,2.46589,89700000.0
2006-08-17 01:07:00,2.46602,2.46642,2.46589,2.46607,30900000.0
2006-08-17 01:08:00,2.46596,2.46642,2.46581,2.46625,27300000.0
2006-08-17 01:09:00,2.46611,2.46611,2.46465,2.46491,27000000.0
2006-08-17 01:10:00,2.46513,2.46547,2.46476,2.46509,31200000.0
2006-08-17 01:11:00,2.46539,2.46576,2.46515,2.46544,30900000.0
2006-08-17 01:12:00,2.46546,2.46578,2.46519,2.46574,35100000.0
2006-08-17 01:13:00,2.46574,2.46632,2.46559,2.46592,27000000.0
2006-08-17 01:14:00,2.46614,2.46614,2.46202,2.46342,42900000.0
2006-08-17 01:15:00,2.46628,2.46659,2.46607,2.46658,32500000.0
2006-08-17 01:16:00,2.46661,2.46761,2.4665,2.46721,27300000.0
2006-08-17 01:17:00,2.46713,2.46771,2.46626,2.46651,35100000.0
2006-08-17 01:18:00,2.4666,2.46697,2.46632,2.46657,31200000.0
2006-08-17 01:19:00,2.46621,2.46696,2.46621,2.46691,27000000.0
2006-08-17 01:25:00,2.46718,2.46718,2.4664,2.46682,35100000.0
2006-08-17 01:29:00,2.46662,2.46708,2.46655,2.46683,23400000.0
2006-08-17 01:30:00,2.467,2.46707,2.46638,2.46638,35100000.0
2006-08-17 01:31:00,2.46681,2.46756,2.46678,2.46726,35100000.0
2006-08-17 01:33:00,2.46727,2.46762,2.46712,2.46734,42600000.0
2006-08-17 01:35:00,2.46737,2.46743,2.46679,2.46679,30900000.0
2006-08-17 01:36:00,2.46714,2.46755,2.46704,2.46727,42900000.0
2006-08-17 01:37:00,2.46724,2.46774,2.46724,2.46774,19500000.0
2006-08-17 01:38:00,2.4677,2.4677,2.46713,2.46734,27300000.0
2006-08-17 01:40:00,2.46726,2.46789,2.46707,2.46756,27300000.0
2006-08-17 01:41:00,2.46766,2.46818,2.46753,2.46785,27300000.0
2006-08-17 01:42:00,2.46777,2.46814,2.4674,2.46768,42900000.0
2006-08-17 01:43:00,2.4675,2.46779,2.46719,2.46779,27300000.0
2006-08-17 01:44:00,2.46756,2.46788,2.46733,2.46749,38700000.0
2006-08-17 01:45:00,2.46717,2.46753,2.4669,2.46727,46800000.0
2006-08-17 01:46:00,2.46703,2.46758,2.46675,2.46723,27300000.0
2006-08-17 01:47:00,2.467,2.46732,2.46685,2.46706,31200000.0
2006-08-17 01:49:00,2.46745,2.46771,2.46714,2.46741,27000000.0
2006-08-17 01:51:00,2.46679,2.46737,2.46679,2.46737,58200000.0
2006-08-17 01:52:00,2.46742,2.4678,2.4671,2.46723,42900000.0
2006-08-17 01:53:00,2.4678,2.4678,2.46667,2.46667,23400000.0
2006-08-17 01:54:00,2.46727,2.46758,2.46698,2.46739,31200000.0
2006-08-17 01:55:00,2.46663,2.46698,2.46575,2.46578,50700000.0
2006-08-17 01:56:00,2.46529,2.46605,2.46527,2.46605,35100000.0
2006-08-17 01:57:00,2.46649,2.46649,2.46589,2.46605,39000000.0
2006-08-17 01:59:00,2.46621,2.46686,2.46611,2.46681,27300000.0
2006-08-17 02:00:00,2.46669,2.46669,2.46597,2.46597,23400000.0
2006-08-17 02:02:00,2.46591,2.46625,2.46555,2.46601,28000000.0
2006-08-17 02:03:00,2.46594,2.46658,2.46569,2.46643,31200000.0
2006-08-17 02:07:00,2.46674,2.46775,2.46658,2.46775,30900000.0
2006-08-17 02:08:00,2.46738,2.46778,2.46714,2.4677,39000000.0
2006-08-17 02:10:00,2.46753,2.46799,2.46731,2.46799,30900000.0
2006-08-17 02:11:00,2.46805,2.46819,2.46746,2.46793,31200000.0
2006-08-17 02:12:00,2.46789,2.46816,2.46747,2.46763,27300000.0
2006-08-17 02:13:00,2.46787,2.46826,2.46768,2.46793,42000000.0
2006-08-17 02:14:00,2.468,2.4683,2.46757,2.46792,38700000.0
2006-08-17 02:15:00,2.46766,2.46845,2.46766,2.46835,31200000.0
2006-08-17 02:16:00,2.46742,2.46782,2.46703,2.46749,27300000.0
2006-08-17 02:17:00,2.46721,2.46751,2.46678,2.46707,31200000.0
2006-08-17 02:18:00,2.46696,2.46754,2.46687,2.46739,30900000.0
2006-08-17 02:19:00,2.46702,2.46731,2.46672,2.46681,27000000.0
2006-08-17 02:20:00,2.46748,2.46783,2.46716,2.46744,27000000.0
2006-08-17 02:21:00,2.46743,2.46779,2.46715,2.46768,27000000.0
2006-08-17 02:22:00,2.46759,2.46776,2.46709,2.46731,28600000.0
2006-08-17 02:23:00,2.46759,2.46775,2.46681,2.46706,35100000.0
2006-08-17 02:24:00,2.4675,2.46802,2.46745,2.46802,27300000.0
2006-08-17 02:25:00,2.46812,2.4684,2.46756,2.46799,34800000.0
2006-08-17 02:26:00,2.46799,2.46835,2.46782,2.46807,27300000.0
2006-08-17 02:27:00,2.46836,2.46851,2.4679,2.46801,39000000.0
2006-08-17 02:28:00,2.46853,2.46906,2.46839,2.46877,27300000.0
2006-08-17 02:29:00,2.46914,2.46932,2.46876,2.46879,34200000.0
2006-08-17 02:31:00,2.46899,2.46972,2.46898,2.46969,27300000.0
2006-08-17 02:32:00,2.46937,2.46972,2.46919,2.46944,30900000.0
2006-08-17 02:33:00,2.46944,2.46972,2.46895,2.46943,42900000.0
2006-08-17 02:34:00,2.46932,2.46932,2.46831,2.46881,31200000.0
2006-08-17 02:35:00,2.46936,2.46937,2.46882,2.46909,31200000.0
2006-08-17 02:36:00,2.46952,2.46972,2.46909,2.46913,30900000.0
2006-08-17 02:37:00,2.46916,2.46962,2.46893,2.46929,27300000.0
2006-08-17 02:39:00,2.46949,2.46952,2.46881,2.46894,31200000.0
2006-08-17 02:40:00,2.4692,2.46971,2.46893,2.46937,42900000.0
2006-08-17 02:41:00,2.46927,2.47003,2.46927,2.46964,35100000.0
2006-08-17 02:42:00,2.46969,2.47,2.46947,2.46998,27000000.0
2006-08-17 02:43:00,2.46937,2.47001,2.46918,2.46971,27300000.0
2006-08-17 02:44:00,2.46921,2.46967,2.46916,2.46948,27300000.0
2006-08-17 02:45:00,2.469,2.46967,2.46885,2.46967,35100000.0
2006-08-17 02:46:00,2.46942,2.46971,2.46901,2.46915,27300000.0
2006-08-17 02:47:00,2.46922,2.46953,2.46893,2.46948,27300000.0
2006-08-17 02:48:00,2.46932,2.4697,2.46917,2.46942,27300000.0
2006-08-17 02:49:00,2.46961,2.46961,2.4689,2.46915,27300000.0
2006-08-17 02:50:00,2.46958,2.46958,2.46893,2.46913,27300000.0
2006-08-17 02:51:00,2.46899,2.46935,2.4686,2.469,31200000.0
2006-08-17 02:52:00,2.46878,2.46938,2.46878,2.46938,27300000.0
2006-08-17 02:53:00,2.46904,2.46957,2.46893,2.46923,35100000.0
2006-08-17 02:54:00,2.46899,2.46972,2.46899,2.46969,31200000.0
2006-08-17 02:55:00,2.46908,2.4697,2.46908,2.4697,27300000.0
2006-08-17 02:58:00,2.46998,2.47051,2.46979,2.47025,27300000.0
2006-08-17 02:59:00,2.47017,2.47058,2.46993,2.47021,39000000.0
2006-08-17 03:00:00,2.4699,2.47041,2.46961,2.46982,27000000.0
2006-08-17 03:01:00,2.46951,2.46974,2.46918,2.46938,30900000.0
2006-08-17 03:02:00,2.46949,2.47001,2.46932,2.47001,30900000.0
2006-08-17 03:03:00,2.46982,2.46996,2.46934,2.46961,35100000.0
2006-08-17 03:05:00,2.46935,2.46977,2.46875,2.46938,19500000.0
2006-08-17 03:08:00,2.46965,2.46992,2.46938,2.46989,27000000.0
2006-08-17 03:09:00,2.46968,2.47018,2.46962,2.47018,31200000.0
2006-08-17 03:10:00,2.47001,2.4707,2.46978,2.47032,42900000.0
2006-08-17 03:11:00,2.47075,2.47079,2.47028,2.47055,30600000.0
2006-08-17 03:12:00,2.47004,2.47047,2.46985,2.47019,31200000.0
2006-08-17 03:13:00,2.47016,2.47069,2.4699,2.47069,27300000.0
2006-08-17 03:14:00,2.47032,2.47147,2.47032,2.47147,39000000.0
2006-08-17 03:15:00,2.47104,2.47163,2.471,2.47129,27000000.0
2006-08-17 03:16:00,2.47131,2.47154,2.47094,2.47102,35100000.0
2006-08-17 03:17:00,2.47098,2.4714,2.47087,2.4712,31200000.0
2006-08-17 03:19:00,2.47114,2.47122,2.47061,2.47084,42900000.0
2006-08-17 03:20:00,2.47044,2.47085,2.47023,2.47085,19500000.0
2006-08-17 03:21:00,2.47078,2.4711,2.4705,2.47068,42900000.0
2006-08-17 03:23:00,2.47064,2.47064,2.46996,2.47028,27300000.0
2006-08-17 03:24:00,2.47033,2.47047,2.46993,2.47003,35100000.0
2006-08-17 03:25:00,2.47017,2.47045,2.46975,2.46986,30900000.0
2006-08-17 03:26:00,2.46998,2.47029,2.46969,2.47,27300000.0
2006-08-17 03:28:00,2.47017,2.47038,2.46982,2.47004,30900000.0
2006-08-17 03:29:00,2.46995,2.47038,2.46971,2.47008,31200000.0
2006-08-17 03:30:00,2.47025,2.47071,2.46998,2.47039,27300000.0
2006-08-17 03:31:00,2.47042,2.47076,2.47019,2.47062,26000000.0
2006-08-17 03:32:00,2.4705,2.47077,2.47015,2.47035,27300000.0
2006-08-17 03:34:00,2.47021,2.47074,2.46998,2.47029,31200000.0
2006-08-17 03:36:00,2.47061,2.47092,2.47027,2.4706,27300000.0
2006-08-17 03:37:00,2.47097,2.47112,2.47054,2.47079,27300000.0
2006-08-17 03:38:00,2.47079,2.47111,2.47036,2.47074,42600000.0
2006-08-17 03:39:00,2.47117,2.47175,2.47085,2.47109,31200000.0
2006-08-17 03:40:00,2.47167,2.47203,2.47138,2.47203,27300000.0
2006-08-17 03:41:00,2.47219,2.47238,2.47187,2.47211,27300000.0
2006-08-17 03:42:00,2.47238,2.47255,2.47196,2.47205,30900000.0
2006-08-17 03:43:00,2.47171,2.47231,2.47152,2.47201,35100000.0
2006-08-17 03:44:00,2.47175,2.47233,2.47175,2.47179,27300000.0
2006-08-17 03:45:00,2.47206,2.47208,2.47162,2.47163,27300000.0
2006-08-17 03:46:00,2.47227,2.47227,2.47165,2.47165,27300000.0
2006-08-17 03:48:00,2.47165,2.47243,2.47136,2.47217,27300000.0
2006-08-17 03:49:00,2.47144,2.47176,2.47108,2.47137,42900000.0
2006-08-17 03:50:00,2.47144,2.47163,2.47077,2.4711,42900000.0
2006-08-17 03:51:00,2.47164,2.47177,2.47117,2.4712,42900000.0
2006-08-17 03:52:00,2.47156,2.47208,2.47116,2.47173,31200000.0
2006-08-17 03:53:00,2.47189,2.4722,2.47156,2.47184,27300000.0
2006-08-17 03:54:00,2.47221,2.47225,2.47161,2.47189,31200000.0
2006-08-17 03:55:00,2.47238,2.47238,2.47158,2.47188,39000000.0
2006-08-17 03:56:00,2.47178,2.47206,2.47142,2.4716,27300000.0
2006-08-17 03:57:00,2.47155,2.47188,2.47131,2.47155,27300000.0
2006-08-17 03:59:00,2.47146,2.47209,2.47113,2.47209,27300000.0
2006-08-17 04:00:00,2.4718,2.47218,2.47163,2.47172,26000000.0
2006-08-17 04:01:00,2.47166,2.47217,2.47161,2.47211,39000000.0
2006-08-17 04:02:00,2.47197,2.47199,2.4715,2.47151,32200000.0
2006-08-17 04:03:00,2.47175,2.47205,2.47147,2.47171,27300000.0
2006-08-17 04:04:00,2.47163,2.47201,2.47116,2.47156,27300000.0
2006-08-17 04:05:00,2.47129,2.47168,2.47106,2.47137,31200000.0
2006-08-17 04:06:00,2.47145,2.47174,2.47113,2.47138,42900000.0
2006-08-17 04:08:00,2.47161,2.47161,2.47088,2.47088,34800000.0
2006-08-17 04:09:00,2.4712,2.47169,2.47078,2.47134,27300000.0
2006-08-17 04:11:00,2.4716,2.47197,2.47098,2.47122,27300000.0
2006-08-17 04:14:00,2.47138,2.47159,2.46998,2.47129,30900000.0
2006-08-17 04:15:00,2.47117,2.47177,2.47005,2.47145,27300000.0
2006-08-17 04:18:00,2.47128,2.47172,2.47086,2.47145,30900000.0
2006-08-17 04:19:00,2.47142,2.47174,2.47102,2.47141,42600000.0
2006-08-17 04:21:00,2.47152,2.47202,2.47136,2.47176,31200000.0
2006-08-17 04:23:00,2.47186,2.47235,2.47159,2.47204,27300000.0
2006-08-17 04:24:00,2.47248,2.47259,2.4719,2.47211,23100000.0
2006-08-17 04:26:00,2.47235,2.4724,2.47174,2.47201,42600000.0
2006-08-17 04:28:00,2.47195,2.47267,2.47195,2.47267,35100000.0
2006-08-17 04:29:00,2.4723,2.47263,2.47198,2.47242,31200000.0
2006-08-17 04:30:00,2.47216,2.47241,2.47179,2.47213,31200000.0
2006-08-17 04:35:00,2.47191,2.47256,2.47156,2.47217,27300000.0
2006-08-17 04:36:00,2.47263,2.47301,2.47215,2.4727,27300000.0
2006-08-17 04:39:00,2.47324,2.47383,2.47324,2.47369,31200000.0
2006-08-17 04:41:00,2.47364,2.47404,2.47347,2.4736,23400000.0
2006-08-17 04:42:00,2.47334,2.47371,2.47318,2.47338,23400000.0
2006-08-17 04:43:00,2.47306,2.4737,2.47291,2.4733,42900000.0
2006-08-17 04:44:00,2.47324,2.47349,2.47292,2.47306,31200000.0
2006-08-17 04:45:00,2.47295,2.47327,2.4726,2.47321,27300000.0
2006-08-17 04:46:00,2.47278,2.47313,2.47233,2.4728,27300000.0
2006-08-17 04:50:00,2.4729,2.4729,2.47227,2.47244,28600000.0
2006-08-17 04:51:00,2.47298,2.47346,2.47281,2.47346,31200000.0
2006-08-17 04:52:00,2.47336,2.47374,2.47301,2.47367,27300000.0
2006-08-17 04:53:00,2.47356,2.47369,2.47313,2.47338,27300000.0
2006-08-17 04:54:00,2.47354,2.47399,2.47339,2.4737,31200000.0
2006-08-17 04:55:00,2.47365,2.47394,2.47325,2.47351,39000000.0
2006-08-17 04:56:00,2.47281,2.4732,2.4725,2.47272,31200000.0
2006-08-17 04:57:00,2.47302,2.47306,2.47226,2.47226,31200000.0
2006-08-17 05:01:00,2.47258,2.47293,2.47226,2.47273,27300000.0
2006-08-17 05:02:00,2.47299,2.47299,2.47226,2.47237,28300000.0
2006-08-17 05:03:00,2.47239,2.47264,2.47184,2.47217,27300000.0
2006-08-17 05:04:00,2.47257,2.47299,2.47231,2.47253,31200000.0
2006-08-17 05:05:00,2.47275,2.47275,2.47218,2.47218,27300000.0
2006-08-17 05:06:00,2.47233,2.47276,2.4719,2.47276,34500000.0
2006-08-17 05:08:00,2.47275,2.47289,2.47212,2.47262,27300000.0
2006-08-17 05:09:00,2.47262,2.47289,2.47237,2.47276,27300000.0
2006-08-17 05:10:00,2.47274,2.47276,2.47224,2.47224,30900000.0
2006-08-17 05:11:00,2.47207,2.47295,2.47207,2.47295,39000000.0
2006-08-17 05:12:00,2.47282,2.47302,2.47234,2.47245,34800000.0
2006-08-17 05:15:00,2.47248,2.4729,2.47212,2.4724,27300000.0
2006-08-17 05:19:00,2.47233,2.47272,2.47215,2.47225,27000000.0
2006-08-17 05:20:00,2.47222,2.4729,2.47214,2.47274,38700000.0
2006-08-17 05:21:00,2.47211,2.47266,2.47208,2.47238,27000000.0
2006-08-17 05:22:00,2.47205,2.47263,2.47198,2.47263,31200000.0
2006-08-17 05:23:00,2.4728,2.47355,2.47266,2.47315,27300000.0
2006-08-17 05:24:00,2.47323,2.47388,2.4732,2.47369,39000000.0
2006-08-17 05:25:00,2.47371,2.47387,2.47325,2.47344,27000000.0
2006-08-17 05:26:00,2.47361,2.47375,2.47287,2.47313,31200000.0
2006-08-17 05:28:00,2.47346,2.47372,2.4732,2.47335,27300000.0
2006-08-17 05:29:00,2.47309,2.47335,2.4727,2.47292,30900000.0
2006-08-17 05:30:00,2.4732,2.47324,2.47254,2.47259,31200000.0
2006-08-17 05:31:00,2.47276,2.47303,2.47251,2.47281,30900000.0
2006-08-17 05:32:00,2.47258,2.47292,2.47241,2.47288,39000000.0
2006-08-17 05:33:00,2.47287,2.47287,2.47221,2.47222,31200000.0
2006-08-17 05:34:00,2.47249,2.47289,2.47229,2.47259,31200000.0
2006-08-17 05:35:00,2.47278,2.47321,2.47137,2.47274,27300000.0
2006-08-17 05:36:00,2.47338,2.47425,2.47321,2.47391,35100000.0
2006-08-17 05:37:00,2.47332,2.47395,2.47223,2.47347,31200000.0
2006-08-17 05:38:00,2.47327,2.47367,2.47304,2.47333,32500000.0
2006-08-17 05:39:00,2.47362,2.47362,2.4729,2.47311,27300000.0
2006-08-17 05:40:00,2.4733,2.47339,2.4729,2.47309,27300000.0
2006-08-17 05:43:00,2.47335,2.47343,2.47289,2.47316,27000000.0
2006-08-17 05:44:00,2.47289,2.4736,2.47285,2.4736,27300000.0
2006-08-17 05:45:00,2.4736,2.47403,2.4731,2.47356,27300000.0
2006-08-17 05:46:00,2.47398,2.47451,2.4738,2.47423,27300000.0
2006-08-17 05:48:00,2.4746,2.47481,2.47421,2.47449,27300000.0
2006-08-17 05:49:00,2.47452,2.4748,2.47411,2.47447,27300000.0
2006-08-17 05:51:00,2.47451,2.47513,2.47435,2.47488,39000000.0
2006-08-17 05:52:00,2.47473,2.47511,2.47442,2.47483,39000000.0
2006-08-17 05:53:00,2.47491,2.47497,2.47445,2.47472,31200000.0
2006-08-17 05:54:00,2.47462,2.47505,2.47438,2.47502,31200000.0
2006-08-17 05:55:00,2.47486,2.47517,2.47453,2.47472,39000000.0
2006-08-17 06:02:00,2.47498,2.47518,2.47441,2.47457,27300000.0
2006-08-17 06:03:00,2.47463,2.4751,2.47448,2.47467,38400000.0
2006-08-17 06:04:00,2.47406,2.47515,2.47406,2.4749,30900000.0
2006-08-17 06:05:00,2.47487,2.47487,2.47382,2.47416,27300000.0
2006-08-17 06:06:00,2.47495,2.47535,2.47477,2.47533,31200000.0
2006-08-17 06:07:00,2.47396,2.47523,2.47197,2.47345,42900000.0
2006-08-17 06:08:00,2.4742,2.47458,2.47387,2.47437,39000000.0
2006-08-17 06:09:00,2.47376,2.47431,2.47343,2.47431,30600000.0
2006-08-17 06:10:00,2.47369,2.47418,2.47342,2.47372,27000000.0
2006-08-17 06:11:00,2.47367,2.47399,2.47347,2.47374,31200000.0
2006-08-17 06:13:00,2.4738,2.47417,2.47355,2.47382,42900000.0
2006-08-17 06:14:00,2.47401,2.47447,2.47375,2.47416,27300000.0
2006-08-17 06:15:00,2.47421,2.47421,2.47326,2.4735,27300000.0
2006-08-17 06:16:00,2.4737,2.4737,2.47277,2.47325,27300000.0
2006-08-17 06:17:00,2.47313,2.47341,2.47269,2.47306,27300000.0
2006-08-17 06:18:00,2.47298,2.4737,2.47298,2.47369,19500000.0
2006-08-17 06:19:00,2.47347,2.47404,2.47296,2.47404,42600000.0
2006-08-17 06:21:00,2.47411,2.47435,2.47376,2.47387,27300000.0
2006-08-17 06:22:00,2.4739,2.47435,2.47386,2.47426,27300000.0
2006-08-17 06:24:00,2.47419,2.47423,2.47355,2.47385,27300000.0
2006-08-17 06:25:00,2.47355,2.47401,2.47311,2.47335,31200000.0
2006-08-17 06:27:00,2.47349,2.47383,2.47329,2.47369,27300000.0
2006-08-17 06:28:00,2.47327,2.4736,2.47295,2.47316,19500000.0
2006-08-17 06:29:00,2.47264,2.47322,2.47234,2.47252,27300000.0
2006-08-17 06:33:00,2.4723,2.47295,2.47197,2.47228,35100000.0
2006-08-17 06:34:00,2.47257,2.473,2.47228,2.47267,42900000.0
2006-08-17 06:35:00,2.47297,2.47324,2.47261,2.47274,35100000.0
2006-08-17 06:36:00,2.47267,2.47307,2.47249,2.47302,27300000.0
2006-08-17 06:37:00,2.4727,2.47301,2.47245,2.47265,27000000.0
2006-08-17 06:38:00,2.47265,2.4731,2.47251,2.47296,31200000.0
2006-08-17 06:44:00,2.47197,2.47346,2.47056,2.4724,31200000.0
2006-08-17 06:47:00,2.47355,2.47357,2.47283,2.47305,27300000.0
2006-08-17 06:48:00,2.47318,2.47357,2.47296,2.47357,27300000.0
2006-08-17 06:49:00,2.47344,2.47349,2.4729,2.4731,31200000.0
2006-08-17 06:52:00,2.4731,2.47379,2.47297,2.47349,27300000.0
2006-08-17 06:53:00,2.47324,2.47358,2.47277,2.4729,42600000.0
2006-08-17 06:54:00,2.47289,2.47318,2.47265,2.47288,31200000.0
2006-08-17 06:55:00,2.47288,2.4732,2.47261,2.47278,30900000.0
2006-08-17 06:56:00,2.47269,2.47322,2.47241,2.47322,42900000.0
2006-08-17 06:57:00,2.47312,2.47344,2.47278,2.47296,30900000.0
2006-08-17 07:00:00,2.47268,2.47305,2.47242,2.47305,27300000.0
2006-08-17 07:01:00,2.47254,2.47302,2.47229,2.47301,38700000.0
2006-08-17 07:02:00,2.47298,2.47298,2.47246,2.47246,30900000.0
2006-08-17 07:05:00,2.47246,2.47293,2.4724,2.47271,27300000.0
2006-08-17 07:06:00,2.47261,2.47292,2.47233,2.47256,42900000.0
2006-08-17 07:09:00,2.47228,2.47297,2.47218,2.47297,27300000.0
2006-08-17 07:11:00,2.47316,2.47316,2.47181,2.47203,42900000.0
2006-08-17 07:12:00,2.47241,2.47268,2.47207,2.47261,26700000.0
2006-08-17 07:13:00,2.47256,2.47256,2.47165,2.47167,35100000.0
2006-08-17 07:14:00,2.47176,2.47268,2.47176,2.47268,30900000.0
2006-08-17 07:15:00,2.47242,2.47267,2.47206,2.47218,39000000.0
2006-08-17 07:17:00,2.47234,2.47261,2.47199,2.47232,25700000.0
2006-08-17 07:18:00,2.47228,2.47249,2.47194,2.47219,31200000.0
2006-08-17 07:19:00,2.47267,2.47307,2.47239,2.4727,27300000.0
2006-08-17 07:20:00,2.47281,2.47329,2.47229,2.47293,31200000.0
2006-08-17 07:21:00,2.47257,2.47313,2.47247,2.47282,42600000.0
2006-08-17 07:22:00,2.47303,2.47303,2.47239,2.47256,35100000.0
2006-08-17 07:25:00,2.47273,2.47273,2.47203,2.47221,27300000.0
2006-08-17 07:27:00,2.47137,2.47182,2.46768,2.4689,31200000.0
2006-08-17 07:28:00,2.47194,2.47219,2.47146,2.47159,31200000.0
2006-08-17 07:29:00,2.47178,2.47237,2.4715,2.47219,31200000.0
2006-08-17 07:30:00,2.47164,2.47216,2.47138,2.47151,31200000.0
2006-08-17 07:31:00,2.47174,2.47174,2.47101,2.47142,23400000.0
2006-08-17 07:32:00,2.47126,2.47167,2.47082,2.47111,31200000.0
2006-08-17 07:34:00,2.47184,2.47202,2.47142,2.47166,31200000.0
2006-08-17 07:35:00,2.47174,2.47209,2.47146,2.47165,27000000.0
2006-08-17 07:36:00,2.47182,2.47208,2.4715,2.47173,31200000.0
2006-08-17 07:38:00,2.47138,2.47172,2.47068,2.47083,30900000.0
2006-08-17 07:39:00,2.47079,2.47124,2.47054,2.47081,38700000.0
2006-08-17 07:41:00,2.47045,2.47085,2.47021,2.47059,39000000.0
2006-08-17 07:42:00,2.47079,2.47079,2.47015,2.47015,30900000.0
2006-08-17 07:43:00,2.47101,2.47133,2.47025,2.47064,27300000.0
2006-08-17 07:45:00,2.47125,2.47193,2.47087,2.4715,35100000.0
2006-08-17 07:46:00,2.47214,2.47217,2.47149,2.47149,30900000.0
2006-08-17 07:49:00,2.47197,2.47211,2.47125,2.47177,30600000.0
2006-08-17 07:51:00,2.47172,2.47203,2.47118,2.47134,31200000.0
2006-08-17 07:52:00,2.47149,2.47189,2.4711,2.47132,31200000.0
2006-08-17 07:53:00,2.47168,2.47217,2.47129,2.47197,35100000.0
2006-08-17 07:54:00,2.47175,2.47215,2.47133,2.47136,42900000.0
2006-08-17 07:56:00,2.47117,2.47195,2.47117,2.47192,31200000.0
2006-08-17 07:57:00,2.47115,2.47225,2.47115,2.47225,27000000.0
2006-08-17 07:59:00,2.47175,2.47204,2.47133,2.47156,27000000.0
2006-08-17 08:00:00,2.47135,2.47191,2.47135,2.47185,27300000.0
2006-08-17 08:01:00,2.47166,2.47199,2.47137,2.47163,42900000.0
2006-08-17 08:02:00,2.47212,2.47251,2.47188,2.472,34800000.0
2006-08-17 08:03:00,2.47198,2.47288,2.47143,2.47288,35100000.0
2006-08-17 08:04:00,2.47224,2.47259,2.47193,2.47223,39000000.0
2006-08-17 08:05:00,2.4725,2.4725,2.47184,2.47219,27300000.0
2006-08-17 08:06:00,2.47217,2.47279,2.47209,2.47279,39000000.0
2006-08-17 08:07:00,2.47276,2.47324,2.47262,2.47275,31200000.0
2006-08-17 08:08:00,2.47276,2.47323,2.47257,2.47297,27300000.0
2006-08-17 08:09:00,2.47299,2.47314,2.4726,2.47287,27300000.0
2006-08-17 08:11:00,2.47298,2.47298,2.46884,2.47018,27300000.0
2006-08-17 08:12:00,2.47252,2.47295,2.47233,2.4729,31200000.0
2006-08-17 08:13:00,2.47255,2.47303,2.47239,2.47277,27300000.0
2006-08-17 08:14:00,2.47282,2.47303,2.47245,2.47245,31200000.0
2006-08-17 08:15:00,2.47234,2.4728,2.47201,2.47258,27300000.0
2006-08-17 08:16:00,2.47227,2.47298,2.47196,2.47261,42900000.0
2006-08-17 08:17:00,2.47287,2.4732,2.47256,2.47275,27000000.0
2006-08-17 08:18:00,2.47263,2.47317,2.47262,2.47299,31200000.0
2006-08-17 08:19:00,2.47244,2.473,2.47222,2.47279,31200000.0
2006-08-17 08:20:00,2.47278,2.473,2.47224,2.47224,38700000.0
2006-08-17 08:21:00,2.47257,2.47323,2.47252,2.47274,27300000.0
2006-08-17 08:22:00,2.47321,2.47326,2.47267,2.47292,27000000.0
2006-08-17 08:23:00,2.47258,2.47321,2.47238,2.4728,31200000.0
2006-08-17 08:25:00,2.47327,2.47361,2.47287,2.47307,35100000.0
2006-08-17 08:26:00,2.47351,2.47391,2.47322,2.47378,27300000.0
2006-08-17 08:27:00,2.47379,2.47399,2.47336,2.47336,31200000.0
2006-08-17 08:28:00,2.47331,2.47398,2.47298,2.47398,31200000.0
2006-08-17 08:29:00,2.47328,2.47462,2.47328,2.47462,27300000.0
2006-08-17 08:30:00,2.47469,2.47528,2.47469,2.47528,31200000.0
2006-08-17 08:31:00,2.47531,2.47531,2.47453,2.47476,35100000.0
2006-08-17 08:32:00,2.47464,2.47464,2.47366,2.4743,42900000.0
2006-08-17 08:33:00,2.47395,2.47477,2.47395,2.47477,31200000.0
2006-08-17 08:34:00,2.47473,2.47506,2.47428,2.47449,35100000.0
2006-08-17 08:35:00,2.47485,2.47519,2.47443,2.47462,42600000.0
2006-08-17 08:36:00,2.47487,2.47521,2.47393,2.47426,31200000.0
2006-08-17 08:37:00,2.47427,2.47499,2.47427,2.47499,27000000.0
2006-08-17 08:38:00,2.47502,2.47502,2.47439,2.47446,42900000.0
2006-08-17 08:39:00,2.47446,2.47491,2.47427,2.47461,39000000.0
2006-08-17 08:40:00,2.47459,2.47459,2.474,2.47412,27000000.0
2006-08-17 08:41:00,2.47385,2.47416,2.47333,2.47375,38700000.0
2006-08-17 08:42:00,2.47375,2.47407,2.47282,2.47312,31200000.0
2006-08-17 08:43:00,2.47325,2.47354,2.47289,2.47319,39000000.0
2006-08-17 08:44:00,2.47291,2.47328,2.47235,2.47295,31200000.0
2006-08-17 08:45:00,2.47256,2.47308,2.47243,2.4728,42900000.0
2006-08-17 08:46:00,2.47276,2.47291,2.47218,2.47237,26000000.0
2006-08-17 08:47:00,2.47293,2.47321,2.47235,2.47235,31200000.0
2006-08-17 08:49:00,2.47325,2.47379,2.47313,2.47365,27000000.0
2006-08-17 08:50:00,2.4732,2.47354,2.47287,2.47354,39000000.0
2006-08-17 08:52:00,2.47356,2.47413,2.47339,2.47413,31200000.0
2006-08-17 08:53:00,2.47405,2.47455,2.47375,2.47418,38700000.0
2006-08-17 08:54:00,2.47428,2.47428,2.47357,2.4736,42900000.0
2006-08-17 08:55:00,2.47363,2.47402,2.4734,2.47398,31200000.0
2006-08-17 08:56:00,2.4735,2.47443,2.47206,2.47441,31200000.0
2006-08-17 08:57:00,2.47393,2.47438,2.4736,2.47411,31200000.0
2006-08-17 08:58:00,2.47412,2.47459,2.47395,2.47455,27300000.0
2006-08-17 08:59:00,2.47446,2.47513,2.4741,2.47473,31200000.0
2006-08-17 09:00:00,2.47539,2.47546,2.47484,2.475,27300000.0
2006-08-17 09:01:00,2.47441,2.47467,2.47413,2.47449,27000000.0
2006-08-17 09:02:00,2.47404,2.47404,2.47329,2.47329,31200000.0
2006-08-17 09:03:00,2.47347,2.47404,2.47329,2.47356,39000000.0
2006-08-17 09:04:00,2.4732,2.47387,2.4732,2.47373,31200000.0
2006-08-17 09:05:00,2.47348,2.47393,2.47334,2.47375,30900000.0
2006-08-17 09:06:00,2.47314,2.4735,2.47253,2.47253,35100000.0
2006-08-17 09:07:00,2.47254,2.47303,2.47209,2.47233,27300000.0
2006-08-17 09:08:00,2.47235,2.47243,2.47197,2.47197,35100000.0
2006-08-17 09:09:00,2.47169,2.47235,2.47169,2.47234,27300000.0
2006-08-17 09:10:00,2.47245,2.47245,2.47177,2.4719,30900000.0
2006-08-17 09:11:00,2.47226,2.47251,2.47182,2.472,26700000.0
2006-08-17 09:12:00,2.47193,2.47256,2.4716,2.47256,34800000.0
2006-08-17 09:13:00,2.4718,2.4722,2.47163,2.47212,27300000.0
2006-08-17 09:14:00,2.47122,2.47156,2.47111,2.47128,27300000.0
2006-08-17 09:15:00,2.47132,2.47199,2.47114,2.47199,27300000.0
2006-08-17 09:16:00,2.47163,2.47183,2.47114,2.47142,31200000.0
2006-08-17 09:17:00,2.47213,2.47266,2.47202,2.4726,27300000.0
2006-08-17 09:18:00,2.47255,2.47288,2.47222,2.47288,31200000.0
2006-08-17 09:19:00,2.47233,2.4727,2.47199,2.47225,42900000.0
2006-08-17 09:20:00,2.47173,2.47206,2.47132,2.47169,31200000.0
2006-08-17 09:21:00,2.47221,2.47335,2.47212,2.473,27300000.0
2006-08-17 09:22:00,2.47177,2.47305,2.47177,2.47292,27300000.0
2006-08-17 09:23:00,2.47203,2.47256,2.47177,2.47215,27300000.0
2006-08-17 09:24:00,2.47215,2.47303,2.47215,2.47303,42600000.0
2006-08-17 09:25:00,2.47242,2.47335,2.47206,2.47335,31200000.0
2006-08-17 09:26:00,2.47351,2.47387,2.473,2.47307,42900000.0
2006-08-17 09:27:00,2.47305,2.4737,2.47305,2.47361,42900000.0
2006-08-17 09:28:00,2.47362,2.47368,2.47312,2.47343,31200000.0
2006-08-17 09:29:00,2.4735,2.47417,2.4735,2.47389,30900000.0
2006-08-17 09:30:00,2.47364,2.47399,2.47332,2.47357,27300000.0
2006-08-17 09:31:00,2.47381,2.47454,2.47381,2.47454,27300000.0
2006-08-17 09:32:00,2.4743,2.47462,2.47369,2.4739,27300000.0
2006-08-17 09:33:00,2.47298,2.47357,2.47298,2.47331,31200000.0
2006-08-17 09:34:00,2.47297,2.47322,2.47267,2.47274,27300000.0
2006-08-17 09:35:00,2.47332,2.47418,2.47332,2.47418,39000000.0
2006-08-17 09:36:00,2.47405,2.4745,2.47387,2.47423,27300000.0
2006-08-17 09:37:00,2.47392,2.47427,2.47361,2.47385,39000000.0
2006-08-17 09:38:00,2.47389,2.47425,2.47344,2.47425,31200000.0
2006-08-17 09:39:00,2.47352,2.47381,2.4733,2.47348,27300000.0
2006-08-17 09:40:00,2.47339,2.47418,2.47319,2.47385,27300000.0
2006-08-17 09:41:00,2.47393,2.47393,2.47292,2.47359,31200000.0
2006-08-17 09:42:00,2.47292,2.47384,2.47283,2.47365,31200000.0
2006-08-17 09:43:00,2.47274,2.47326,2.47256,2.47319,27000000.0
2006-08-17 09:44:00,2.47287,2.47329,2.47271,2.47296,31200000.0
2006-08-17 09:46:00,2.47374,2.47388,2.47329,2.47343,27300000.0
2006-08-17 09:47:00,2.47413,2.47452,2.4737,2.47452,27300000.0
2006-08-17 09:48:00,2.47391,2.47448,2.47391,2.47424,35100000.0
2006-08-17 09:49:00,2.47389,2.47416,2.47328,2.47368,34800000.0
2006-08-17 09:50:00,2.47341,2.47372,2.47316,2.47351,31200000.0
2006-08-17 09:51:00,2.47372,2.47374,2.47306,2.47334,38700000.0
2006-08-17 09:52:00,2.47407,2.47456,2.47387,2.47396,27300000.0
2006-08-17 09:53:00,2.47414,2.47482,2.47296,2.47482,27300000.0
2006-08-17 09:54:00,2.47467,2.4747,2.47398,2.47406,39000000.0
2006-08-17 09:55:00,2.47399,2.4744,2.47374,2.47401,27000000.0
2006-08-17 09:56:00,2.47386,2.47436,2.47342,2.47365,27300000.0
2006-08-17 09:57:00,2.47346,2.47398,2.47286,2.47398,27300000.0
2006-08-17 09:58:00,2.47373,2.47373,2.47303,2.47303,27300000.0
2006-08-17 09:59:00,2.47304,2.47371,2.47285,2.47371,42600000.0
2006-08-17 10:01:00,2.47383,2.47383,2.47312,2.4733,31200000.0
2006-08-17 10:02:00,2.47319,2.47319,2.47237,2.47271,35100000.0
2006-08-17 10:03:00,2.47266,2.47303,2.47249,2.47268,31200000.0
2006-08-17 10:04:00,2.47295,2.4735,2.47272,2.47317,39000000.0
2006-08-17 10:05:00,2.47343,2.47363,2.47303,2.47303,26700000.0
2006-08-17 10:06:00,2.47296,2.47365,2.47289,2.47343,31200000.0
2006-08-17 10:07:00,2.47294,2.47297,2.47246,2.47258,27300000.0
2006-08-17 10:08:00,2.47289,2.47301,2.47245,2.47245,31200000.0
2006-08-17 10:09:00,2.47267,2.47301,2.47231,2.47279,42900000.0
2006-08-17 10:10:00,2.47269,2.47312,2.47243,2.47263,27300000.0
2006-08-17 10:12:00,2.47279,2.47334,2.47256,2.47325,27300000.0
2006-08-17 10:13:00,2.47272,2.47317,2.47256,2.47311,31200000.0
2006-08-17 10:14:00,2.47302,2.47315,2.47229,2.47229,27300000.0
2006-08-17 10:15:00,2.47253,2.47315,2.47243,2.47297,39000000.0
2006-08-17 10:16:00,2.47283,2.47326,2.47249,2.47291,42900000.0
2006-08-17 10:17:00,2.473,2.47343,2.47257,2.47311,30900000.0
2006-08-17 10:18:00,2.47321,2.47363,2.47282,2.47306,42900000.0
2006-08-17 10:19:00,2.47326,2.47379,2.47318,2.47359,39000000.0
2006-08-17 10:20:00,2.47309,2.47348,2.47279,2.47311,27300000.0
2006-08-17 10:21:00,2.47318,2.4738,2.47303,2.47321,39000000.0
2006-08-17 10:22:00,2.47318,2.47349,2.47257,2.47321,27300000.0
2006-08-17 10:23:00,2.47293,2.47356,2.47285,2.47333,42900000.0
2006-08-17 10:24:00,2.47292,2.47323,2.47269,2.47285,34800000.0
2006-08-17 10:25:00,2.47273,2.47325,2.47248,2.47285,39000000.0
2006-08-17 10:26:00,2.47269,2.4734,2.47241,2.4734,27300000.0
2006-08-17 10:27:00,2.47354,2.47369,2.47309,2.4734,37700000.0
2006-08-17 10:28:00,2.47302,2.47355,2.47293,2.47327,27300000.0
2006-08-17 10:29:00,2.47373,2.47505,2.47372,2.47402,31200000.0
2006-08-17 10:30:00,2.46984,2.4706,2.46876,2.46967,42600000.0
2006-08-17 10:31:00,2.47013,2.47046,2.46973,2.47013,38700000.0
2006-08-17 10:32:00,2.47002,2.47048,2.46964,2.47002,35100000.0
2006-08-17 10:33:00,2.47027,2.47088,2.47013,2.47055,27300000.0
2006-08-17 10:34:00,2.4707,2.47115,2.47049,2.47082,27300000.0
2006-08-17 10:35:00,2.47098,2.47139,2.47065,2.471,31200000.0
2006-08-17 10:36:00,2.47058,2.47115,2.47041,2.47075,39000000.0
2006-08-17 10:37:00,2.47073,2.47114,2.47054,2.47107,31200000.0
2006-08-17 10:38:00,2.47114,2.47163,2.47105,2.47128,27300000.0
2006-08-17 10:39:00,2.47141,2.47179,2.47111,2.4714,27300000.0
2006-08-17 10:40:00,2.47029,2.47113,2.47029,2.47101,31200000.0
2006-08-17 10:41:00,2.47109,2.47169,2.4708,2.47129,42900000.0
2006-08-17 10:42:00,2.47154,2.47183,2.47128,2.47147,26700000.0
2006-08-17 10:43:00,2.47156,2.47169,2.4711,2.47135,27300000.0
2006-08-17 10:44:00,2.47169,2.47199,2.47133,2.47172,39000000.0
2006-08-17 10:45:00,2.47152,2.47181,2.47123,2.47142,39000000.0
2006-08-17 10:46:00,2.4711,2.47156,2.4708,2.47102,42900000.0
2006-08-17 10:47:00,2.47041,2.47084,2.47008,2.47059,39000000.0
2006-08-17 10:48:00,2.47065,2.47141,2.47065,2.47104,27300000.0
2006-08-17 10:49:00,2.47031,2.47141,2.47031,2.47124,31200000.0
2006-08-17 10:50:00,2.47097,2.47169,2.47088,2.47141,31200000.0
2006-08-17 10:51:00,2.47137,2.47186,2.47052,2.47116,31200000.0
2006-08-17 10:52:00,2.47187,2.47202,2.47145,2.47175,31200000.0
2006-08-17 10:53:00,2.47193,2.47201,2.47148,2.47148,31200000.0
2006-08-17 10:54:00,2.47182,2.47187,2.47125,2.47136,30900000.0
2006-08-17 10:55:00,2.47139,2.47186,2.47114,2.4717,27300000.0
2006-08-17 10:56:00,2.47146,2.47185,2.47107,2.47185,31200000.0
2006-08-17 10:57:00,2.47143,2.47192,2.46947,2.47177,35100000.0
2006-08-17 10:58:00,2.47163,2.47205,2.47124,2.47199,39000000.0
2006-08-17 10:59:00,2.47198,2.47303,2.47198,2.47303,27300000.0
2006-08-17 11:00:00,2.47251,2.47282,2.47215,2.47235,39000000.0
2006-08-17 11:01:00,2.47205,2.47208,2.47152,2.47175,42900000.0
2006-08-17 11:02:00,2.47151,2.47198,2.47136,2.47174,27300000.0
2006-08-17 11:03:00,2.47154,2.47182,2.47099,2.47147,35100000.0
2006-08-17 11:04:00,2.47158,2.47227,2.47147,2.47227,31200000.0
2006-08-17 11:05:00,2.4723,2.4723,2.47133,2.47157,27300000.0
2006-08-17 11:06:00,2.47172,2.47172,2.47085,2.47114,27300000.0
2006-08-17 11:07:00,2.47132,2.47163,2.4709,2.47138,38700000.0
2006-08-17 11:08:00,2.47074,2.47135,2.47074,2.47124,31200000.0
2006-08-17 11:09:00,2.47138,2.47138,2.47052,2.47059,42900000.0
2006-08-17 11:10:00,2.47099,2.47127,2.47035,2.47106,39000000.0
2006-08-17 11:11:00,2.4711,2.47158,2.47092,2.47128,30600000.0
2006-08-17 11:12:00,2.47112,2.47169,2.47112,2.47169,27300000.0
2006-08-17 11:13:00,2.4713,2.47135,2.47055,2.47055,27300000.0
2006-08-17 11:14:00,2.47102,2.47102,2.47007,2.47028,39000000.0
2006-08-17 11:15:00,2.47005,2.47057,2.4698,2.47005,31200000.0
2006-08-17 11:16:00,2.47012,2.47067,2.46971,2.47037,27300000.0
2006-08-17 11:17:00,2.47075,2.47079,2.46993,2.47044,31200000.0
2006-08-17 11:18:00,2.47073,2.47117,2.47054,2.47078,31200000.0
2006-08-17 11:19:00,2.47058,2.47096,2.47026,2.47096,27000000.0
2006-08-17 11:20:00,2.47039,2.47085,2.47028,2.47053,29900000.0
2006-08-17 11:21:00,2.47022,2.47056,2.46992,2.47014,27300000.0
2006-08-17 11:22:00,2.46992,2.47032,2.46952,2.46989,31200000.0
2006-08-17 11:23:00,2.46979,2.4702,2.46938,2.46966,27300000.0
2006-08-17 11:24:00,2.46969,2.4703,2.46969,2.47021,27300000.0
2006-08-17 11:25:00,2.47054,2.47095,2.47036,2.47051,31200000.0
2006-08-17 11:26:00,2.47069,2.47129,2.47023,2.4709,31200000.0
2006-08-17 11:27:00,2.47113,2.47128,2.47066,2.47103,35100000.0
2006-08-17 11:28:00,2.47085,2.47129,2.47074,2.47126,30900000.0
2006-08-17 11:29:00,2.47116,2.47154,2.47076,2.47076,30900000.0
2006-08-17 11:30:00,2.4713,2.47157,2.47099,2.47125,34800000.0
2006-08-17 11:31:00,2.47131,2.47137,2.47082,2.47088,31200000.0
2006-08-17 11:32:00,2.47143,2.47202,2.47112,2.47136,35100000.0
2006-08-17 11:33:00,2.47159,2.47224,2.47094,2.47152,42600000.0
2006-08-17 11:34:00,2.47151,2.47151,2.4709,2.4709,30900000.0
2006-08-17 11:36:00,2.47115,2.47115,2.47054,2.47054,30900000.0
2006-08-17 11:37:00,2.4708,2.47122,2.47043,2.47053,39000000.0
2006-08-17 11:38:00,2.47113,2.47113,2.47024,2.47029,27300000.0
2006-08-17 11:39:00,2.47022,2.47096,2.47008,2.47096,30900000.0
2006-08-17 11:40:00,2.47059,2.47092,2.47014,2.47046,31200000.0
2006-08-17 11:41:00,2.47002,2.47033,2.46975,2.47003,31200000.0
2006-08-17 11:42:00,2.46986,2.46986,2.46885,2.46916,31200000.0
2006-08-17 11:43:00,2.46838,2.46973,2.46838,2.46973,31200000.0
2006-08-17 11:44:00,2.46967,2.4701,2.46929,2.4701,31200000.0
2006-08-17 11:45:00,2.46998,2.47077,2.46998,2.47042,31200000.0
2006-08-17 11:46:00,2.47092,2.47092,2.47031,2.47056,27300000.0
2006-08-17 11:47:00,2.47084,2.47111,2.47032,2.47056,42900000.0
2006-08-17 11:48:00,2.47046,2.47054,2.47007,2.47027,27300000.0
2006-08-17 11:49:00,2.47023,2.47055,2.46999,2.47021,42600000.0
2006-08-17 11:50:00,2.47035,2.47059,2.46998,2.47021,38400000.0
2006-08-17 11:51:00,2.47027,2.47055,2.46999,2.47055,27300000.0
2006-08-17 11:52:00,2.47022,2.47058,2.47003,2.47019,27300000.0
2006-08-17 11:53:00,2.47006,2.47057,2.47,2.47057,23400000.0
2006-08-17 11:54:00,2.47012,2.47053,2.46981,2.47012,31200000.0
2006-08-17 11:55:00,2.4692,2.47002,2.46917,2.46971,42900000.0
2006-08-17 11:56:00,2.46927,2.47043,2.46927,2.47043,27300000.0
2006-08-17 11:57:00,2.47007,2.47052,2.46979,2.4702,35100000.0
2006-08-17 11:58:00,2.47084,2.47088,2.47018,2.47032,27000000.0
2006-08-17 11:59:00,2.47058,2.47073,2.46999,2.47021,31200000.0
2006-08-17 12:00:00,2.47014,2.47074,2.47011,2.47049,42900000.0
2006-08-17 12:01:00,2.47049,2.47049,2.47004,2.47024,27300000.0
2006-08-17 12:02:00,2.47043,2.47069,2.46991,2.47023,35100000.0
2006-08-17 12:03:00,2.46982,2.47039,2.46979,2.47016,38700000.0
2006-08-17 12:04:00,2.47033,2.4707,2.47016,2.47064,31200000.0
2006-08-17 12:05:00,2.47039,2.47074,2.47016,2.47074,27300000.0
2006-08-17 12:06:00,2.47004,2.47064,2.47004,2.47064,27300000.0
2006-08-17 12:07:00,2.47069,2.47095,2.47023,2.47062,31200000.0
2006-08-17 12:08:00,2.47058,2.47094,2.47024,2.47041,27300000.0
2006-08-17 12:09:00,2.47028,2.47079,2.47019,2.47079,39000000.0
2006-08-17 12:10:00,2.47051,2.47083,2.47014,2.47027,27300000.0
2006-08-17 12:11:00,2.47014,2.47045,2.46988,2.47014,31200000.0
2006-08-17 12:12:00,2.47001,2.47062,2.46994,2.47042,26000000.0
2006-08-17 12:13:00,2.46998,2.47071,2.46978,2.47071,30900000.0
2006-08-17 12:15:00,2.47003,2.47053,2.47003,2.47044,27300000.0
2006-08-17 12:16:00,2.47052,2.4706,2.46995,2.47023,31200000.0
2006-08-17 12:17:00,2.47007,2.47043,2.4699,2.47008,31200000.0
2006-08-17 12:18:00,2.46978,2.4703,2.46966,2.46998,31200000.0
2006-08-17 12:19:00,2.46973,2.47013,2.46958,2.46989,27000000.0
2006-08-17 12:21:00,2.46992,2.47024,2.46951,2.46981,31200000.0
2006-08-17 12:22:00,2.46948,2.46982,2.4691,2.46918,31200000.0
2006-08-17 12:23:00,2.46925,2.46975,2.46883,2.46892,42600000.0
2006-08-17 12:24:00,2.46899,2.4693,2.46852,2.46873,27300000.0
2006-08-17 12:25:00,2.46868,2.46915,2.4684,2.46873,39000000.0
2006-08-17 12:26:00,2.46831,2.46861,2.46776,2.46833,27300000.0
2006-08-17 12:27:00,2.46851,2.46886,2.46803,2.46859,27300000.0
2006-08-17 12:28:00,2.46871,2.46929,2.46865,2.46902,34800000.0
2006-08-17 12:30:00,2.46894,2.46924,2.46817,2.46846,39000000.0
2006-08-17 12:31:00,2.46869,2.46935,2.46838,2.46862,42900000.0
2006-08-17 12:32:00,2.46876,2.46919,2.46861,2.46889,42900000.0
2006-08-17 12:33:00,2.4691,2.46941,2.4686,2.46885,38700000.0
2006-08-17 12:34:00,2.46922,2.46948,2.46884,2.46926,27300000.0
2006-08-17 12:35:00,2.46925,2.46934,2.46841,2.46867,27300000.0
2006-08-17 12:36:00,2.46892,2.46957,2.46887,2.46935,27300000.0
2006-08-17 12:37:00,2.46928,2.4696,2.46899,2.4696,27000000.0
2006-08-17 12:38:00,2.46934,2.4696,2.46884,2.46915,30900000.0
2006-08-17 12:39:00,2.46932,2.4699,2.46903,2.46951,27000000.0
2006-08-17 12:40:00,2.4699,2.47028,2.46969,2.47,27300000.0
2006-08-17 12:41:00,2.47066,2.47079,2.47025,2.47046,31200000.0
2006-08-17 12:42:00,2.47026,2.47093,2.47006,2.47041,35100000.0
2006-08-17 12:43:00,2.47041,2.47067,2.46984,2.47002,31200000.0
2006-08-17 12:44:00,2.47032,2.47034,2.46984,2.47004,27300000.0
2006-08-17 12:45:00,2.47062,2.47098,2.4703,2.47036,26000000.0
2006-08-17 12:46:00,2.47038,2.47098,2.47036,2.47093,27300000.0
2006-08-17 12:47:00,2.47108,2.47117,2.47067,2.47095,31200000.0
2006-08-17 12:50:00,2.47115,2.47137,2.47078,2.47105,39000000.0
2006-08-17 12:51:00,2.47159,2.47216,2.47139,2.47185,39000000.0
2006-08-17 12:52:00,2.47208,2.47233,2.47177,2.4721,26400000.0
2006-08-17 12:53:00,2.47193,2.47233,2.47152,2.47207,35100000.0
2006-08-17 12:54:00,2.47139,2.47194,2.47107,2.47158,31200000.0
2006-08-17 12:55:00,2.47166,2.472,2.47147,2.47168,34800000.0
2006-08-17 12:56:00,2.4719,2.47195,2.47127,2.47172,30900000.0
2006-08-17 12:57:00,2.47181,2.47193,2.47134,2.47136,27000000.0
2006-08-17 12:58:00,2.47143,2.47172,2.47108,2.47156,31200000.0
2006-08-17 12:59:00,2.47055,2.47166,2.47055,2.47166,31200000.0
2006-08-17 13:00:00,2.47169,2.47207,2.47103,2.47134,42600000.0
2006-08-17 13:01:00,2.47094,2.47115,2.4705,2.47083,42600000.0
2006-08-17 13:02:00,2.4715,2.4718,2.47119,2.47138,39000000.0
2006-08-17 13:03:00,2.47151,2.4718,2.47105,2.47152,34800000.0
2006-08-17 13:04:00,2.47157,2.47166,2.47118,2.47118,39000000.0
2006-08-17 13:05:00,2.4711,2.4714,2.47071,2.47102,31200000.0
2006-08-17 13:06:00,2.47105,2.47129,2.47054,2.47081,38700000.0
2006-08-17 13:09:00,2.471,2.47153,2.47072,2.47086,31200000.0
2006-08-17 13:10:00,2.47139,2.47165,2.47109,2.47123,42900000.0
2006-08-17 13:11:00,2.47174,2.472,2.47142,2.47166,39000000.0
2006-08-17 13:12:00,2.47196,2.47324,2.47168,2.4729,27300000.0
2006-08-17 13:13:00,2.47334,2.47334,2.47253,2.47253,35100000.0
2006-08-17 13:14:00,2.47278,2.47311,2.47259,2.47289,27300000.0
2006-08-17 13:15:00,2.47275,2.47304,2.47251,2.47267,34800000.0
2006-08-17 13:16:00,2.47272,2.47319,2.47231,2.47261,27300000.0
2006-08-17 13:17:00,2.47344,2.4743,2.47314,2.47353,23400000.0
2006-08-17 13:18:00,2.47443,2.47515,2.47441,2.47471,35100000.0
2006-08-17 13:19:00,2.47541,2.47552,2.47485,2.47496,27300000.0
2006-08-17 13:20:00,2.47508,2.47542,2.47478,2.47542,31200000.0
2006-08-17 13:21:00,2.47475,2.47531,2.47458,2.47482,27300000.0
2006-08-17 13:22:00,2.47513,2.47513,2.47437,2.47437,38700000.0
2006-08-17 13:23:00,2.47454,2.47536,2.47454,2.47536,27300000.0
2006-08-17 13:24:00,2.47465,2.47507,2.47406,2.47494,27000000.0
2006-08-17 13:25:00,2.47433,2.47511,2.47433,2.47493,30900000.0
2006-08-17 13:26:00,2.47474,2.47504,2.47436,2.47477,31200000.0
2006-08-17 13:28:00,2.47447,2.47447,2.47381,2.47404,27300000.0
2006-08-17 13:29:00,2.47398,2.47438,2.47373,2.47408,58500000.0
2006-08-17 13:30:00,2.47403,2.47426,2.47352,2.47369,58200000.0
2006-08-17 13:31:00,2.474,2.47427,2.47375,2.47387,39000000.0
2006-08-17 13:32:00,2.47421,2.47421,2.47361,2.47383,78000000.0
2006-08-17 13:33:00,2.47359,2.47395,2.47316,2.47337,66000000.0
2006-08-17 13:34:00,2.4736,2.47369,2.47314,2.47341,78000000.0
2006-08-17 13:35:00,2.47369,2.47383,2.47321,2.47327,97500000.0
2006-08-17 13:36:00,2.47379,2.47415,2.4736,2.47411,109200000.0
2006-08-17 13:37:00,2.47366,2.47423,2.47351,2.47387,54600000.0
2006-08-17 13:38:00,2.47384,2.47394,2.4734,2.47346,93300000.0
2006-08-17 13:39:00,2.47395,2.4743,2.47367,2.474,81900000.0
2006-08-17 13:40:00,2.47433,2.47445,2.47393,2.47416,191100000.0
2006-08-17 13:41:00,2.47439,2.47439,2.47386,2.47406,66000000.0
2006-08-17 13:42:00,2.47386,2.47413,2.4736,2.47383,27300000.0
2006-08-17 13:43:00,2.47415,2.47439,2.47383,2.47404,175500000.0
2006-08-17 13:44:00,2.47424,2.47446,2.474,2.47438,113100000.0
2006-08-17 13:45:00,2.47441,2.47441,2.47364,2.47364,128700000.0
2006-08-17 13:46:00,2.47412,2.47457,2.47392,2.47424,143700000.0
2006-08-17 13:47:00,2.47427,2.47514,2.47427,2.47514,116700000.0
2006-08-17 13:48:00,2.47473,2.47498,2.47438,2.47446,163500000.0
2006-08-17 13:49:00,2.47446,2.47459,2.47405,2.47409,116400000.0
2006-08-17 13:50:00,2.4744,2.47474,2.47425,2.47445,132300000.0
2006-08-17 13:51:00,2.47468,2.47468,2.47414,2.47431,167400000.0
2006-08-17 13:52:00,2.47401,2.47428,2.47349,2.47362,167700000.0
2006-08-17 13:53:00,2.47349,2.47381,2.47305,2.47336,136200000.0
2006-08-17 13:54:00,2.4736,2.47386,2.47332,2.47344,151500000.0
2006-08-17 13:55:00,2.47401,2.47427,2.4737,2.47417,124800000.0
2006-08-17 13:56:00,2.47369,2.47396,2.47337,2.47353,85500000.0
2006-08-17 13:57:00,2.47415,2.47415,2.47351,2.47351,159900000.0
2006-08-17 13:58:00,2.47385,2.47414,2.47364,2.47414,50100000.0
2006-08-17 13:59:00,2.47401,2.47401,2.47344,2.47363,147300000.0
2006-08-17 14:00:00,2.47353,2.47376,2.4733,2.47349,66300000.0
2006-08-17 14:01:00,2.47326,2.47377,2.47326,2.47377,89400000.0
2006-08-17 14:02:00,2.47363,2.47395,2.47336,2.47337,117000000.0
2006-08-17 14:03:00,2.47364,2.47387,2.47343,2.47378,128700000.0
2006-08-17 14:05:00,2.47283,2.47336,2.47278,2.47312,202200000.0
2006-08-17 14:06:00,2.47282,2.47315,2.47257,2.47315,111800000.0
2006-08-17 14:07:00,2.4728,2.4732,2.47255,2.47284,120600000.0
2006-08-17 14:08:00,2.47291,2.47343,2.4729,2.47343,120600000.0
2006-08-17 14:09:00,2.47349,2.47394,2.4731,2.47364,101400000.0
2006-08-17 14:10:00,2.47342,2.47412,2.47342,2.47398,101100000.0
2006-08-17 14:11:00,2.47407,2.47425,2.47375,2.47401,120900000.0
2006-08-17 14:12:00,2.47425,2.47433,2.47379,2.47403,74100000.0
2006-08-17 14:13:00,2.47406,2.47444,2.47384,2.47409,74100000.0
2006-08-17 14:14:00,2.47456,2.47456,2.4738,2.47405,81300000.0
2006-08-17 14:15:00,2.47426,2.47461,2.47397,2.47422,105300000.0
2006-08-17 14:16:00,2.47456,2.47464,2.47402,2.47418,155700000.0
2006-08-17 14:17:00,2.47421,2.47448,2.47378,2.47448,210600000.0
2006-08-17 14:18:00,2.47438,2.47492,2.47421,2.4746,150800000.0
2006-08-17 14:19:00,2.47489,2.47497,2.47418,2.47446,27000000.0
2006-08-17 14:21:00,2.47495,2.475,2.47447,2.47451,132600000.0
2006-08-17 14:22:00,2.47435,2.47485,2.47414,2.47425,136500000.0
2006-08-17 14:23:00,2.47411,2.4747,2.47392,2.47459,144000000.0
2006-08-17 14:24:00,2.47372,2.47414,2.47349,2.47403,78000000.0
2006-08-17 14:25:00,2.47338,2.47393,2.47331,2.47374,179400000.0
2006-08-17 14:26:00,2.47366,2.47373,2.47317,2.47339,152100000.0
2006-08-17 14:27:00,2.47355,2.47381,2.47305,2.47307,178500000.0
2006-08-17 14:28:00,2.4735,2.47377,2.47296,2.47321,135600000.0
2006-08-17 14:29:00,2.47359,2.47375,2.47311,2.47332,159600000.0
2006-08-17 14:30:00,2.47342,2.47383,2.47304,2.47344,229800000.0
2006-08-17 14:31:00,2.47307,2.47364,2.47291,2.47324,217800000.0
2006-08-17 14:32:00,2.47324,2.47359,2.47275,2.47312,253500000.0
2006-08-17 14:33:00,2.47287,2.47409,2.47264,2.4737,224000000.0
2006-08-17 14:34:00,2.47364,2.47395,2.47324,2.47335,248300000.0
2006-08-17 14:35:00,2.47344,2.47456,2.47327,2.47402,206400000.0
2006-08-17 14:36:00,2.47418,2.47418,2.47338,2.47359,27300000.0
2006-08-17 14:37:00,2.47364,2.4743,2.47361,2.47399,198600000.0
2006-08-17 14:38:00,2.47369,2.47461,2.47369,2.47461,42900000.0
2006-08-17 14:39:00,2.4738,2.47456,2.47376,2.47414,182700000.0
2006-08-17 14:40:00,2.47427,2.47459,2.47397,2.47408,30600000.0
2006-08-17 14:41:00,2.47341,2.47378,2.47283,2.47309,171000000.0
2006-08-17 14:42:00,2.47292,2.47461,2.47283,2.47461,124200000.0
2006-08-17 14:43:00,2.47461,2.47478,2.47411,2.47427,152100000.0
2006-08-17 14:44:00,2.47492,2.47529,2.47455,2.47497,183000000.0
2006-08-17 14:45:00,2.47475,2.47486,2.47425,2.47425,39000000.0
2006-08-17 14:46:00,2.4749,2.4752,2.4746,2.47466,78000000.0
2006-08-17 14:47:00,2.47504,2.47541,2.47475,2.47492,46800000.0
2006-08-17 14:48:00,2.4756,2.47611,2.47535,2.47582,124800000.0
2006-08-17 14:49:00,2.47576,2.47622,2.47568,2.4759,186900000.0
2006-08-17 14:50:00,2.47544,2.47602,2.4754,2.47576,97200000.0
2006-08-17 14:51:00,2.47529,2.47582,2.47503,2.47534,26000000.0
2006-08-17 14:52:00,2.47598,2.47655,2.47581,2.47582,58200000.0
2006-08-17 14:53:00,2.4759,2.4762,2.47569,2.4762,85800000.0
2006-08-17 14:54:00,2.47608,2.47638,2.47589,2.47611,58200000.0
2006-08-17 14:55:00,2.47564,2.47602,2.47536,2.47552,78000000.0
2006-08-17 14:56:00,2.47539,2.47617,2.47517,2.47578,27300000.0
2006-08-17 14:57:00,2.47632,2.47643,2.47593,2.47619,146600000.0
2006-08-17 14:58:00,2.47608,2.4764,2.47568,2.47594,163800000.0
2006-08-17 14:59:00,2.47612,2.47641,2.47564,2.47564,62400000.0
2006-08-17 15:00:00,2.47577,2.47617,2.47552,2.47558,119000000.0
2006-08-17 15:01:00,2.47601,2.47601,2.47528,2.47545,105300000.0
2006-08-17 15:02:00,2.47548,2.4759,2.47538,2.47564,31200000.0
2006-08-17 15:03:00,2.4755,2.47615,2.4755,2.47602,39000000.0
2006-08-17 15:04:00,2.47589,2.47612,2.47548,2.47608,35100000.0
2006-08-17 15:05:00,2.47608,2.47608,2.47546,2.47546,81300000.0
2006-08-17 15:06:00,2.47541,2.47567,2.47511,2.47537,128400000.0
2006-08-17 15:07:00,2.47585,2.47635,2.47552,2.47564,124200000.0
2006-08-17 15:08:00,2.47594,2.47632,2.47569,2.47579,159300000.0
2006-08-17 15:09:00,2.47612,2.47683,2.47581,2.47617,139800000.0
2006-08-17 15:10:00,2.47661,2.47761,2.47661,2.47761,210300000.0
2006-08-17 15:11:00,2.47714,2.47773,2.47665,2.47723,120900000.0
2006-08-17 15:12:00,2.47661,2.47728,2.47651,2.47695,27300000.0
2006-08-17 15:13:00,2.47749,2.47781,2.47715,2.47735,191100000.0
2006-08-17 15:14:00,2.47715,2.47747,2.47683,2.47705,132000000.0
2006-08-17 15:15:00,2.47705,2.47712,2.47648,2.47673,136500000.0
2006-08-17 15:16:00,2.47693,2.47693,2.47633,2.47654,159600000.0
2006-08-17 15:17:00,2.47659,2.47659,2.47579,2.47579,156000000.0
2006-08-17 15:18:00,2.47613,2.47653,2.47594,2.47618,97500000.0
2006-08-17 15:19:00,2.47609,2.47638,2.47574,2.47618,101100000.0
2006-08-17 15:20:00,2.47599,2.47637,2.47565,2.47602,174900000.0
2006-08-17 15:21:00,2.47616,2.4764,2.47577,2.47591,144000000.0
2006-08-17 15:22:00,2.47687,2.47687,2.47597,2.47599,42900000.0
2006-08-17 15:23:00,2.47629,2.47671,2.47609,2.47659,179100000.0
2006-08-17 15:24:00,2.47627,2.47675,2.47607,2.47624,112800000.0
2006-08-17 15:25:00,2.47665,2.47737,2.47637,2.47673,69900000.0
2006-08-17 15:26:00,2.47737,2.47767,2.47711,2.4773,288000000.0
2006-08-17 15:27:00,2.47748,2.47803,2.4773,2.47776,225900000.0
2006-08-17 15:28:00,2.47786,2.47812,2.47759,2.47777,186900000.0
2006-08-17 15:29:00,2.47696,2.47872,2.47457,2.4773,249300000.0
2006-08-17 15:30:00,2.47478,2.47758,2.47348,2.47465,272400000.0
2006-08-17 15:31:00,2.47678,2.4774,2.47678,2.47724,213600000.0
2006-08-17 15:32:00,2.47737,2.47752,2.47688,2.47716,183000000.0
2006-08-17 15:33:00,2.47726,2.47749,2.47691,2.47731,27000000.0
2006-08-17 15:34:00,2.47711,2.47775,2.4771,2.47746,27300000.0
2006-08-17 15:35:00,2.47771,2.478,2.47736,2.47758,31200000.0
2006-08-17 15:36:00,2.47814,2.47839,2.47769,2.47784,31200000.0
2006-08-17 15:37:00,2.47811,2.47864,2.47794,2.47835,237300000.0
2006-08-17 15:38:00,2.47847,2.479,2.47841,2.47873,227900000.0
2006-08-17 15:39:00,2.47865,2.47895,2.47837,2.47874,167400000.0
2006-08-17 15:40:00,2.47831,2.4789,2.47817,2.47847,216500000.0
2006-08-17 15:41:00,2.47853,2.47856,2.47791,2.47791,206700000.0
2006-08-17 15:42:00,2.4783,2.47858,2.47802,2.47839,174900000.0
2006-08-17 15:43:00,2.47831,2.47831,2.4777,2.47786,233100000.0
2006-08-17 15:44:00,2.47765,2.47808,2.4776,2.47795,194700000.0
2006-08-17 15:46:00,2.47819,2.47851,2.47766,2.47821,183000000.0
2006-08-17 15:47:00,2.47857,2.47903,2.47839,2.47869,229200000.0
2006-08-17 15:48:00,2.47873,2.48008,2.47873,2.48008,202800000.0
2006-08-17 15:49:00,2.47935,2.47998,2.47935,2.47998,19500000.0
2006-08-17 15:50:00,2.47983,2.48049,2.47983,2.48033,101400000.0
2006-08-17 15:51:00,2.48011,2.48036,2.47987,2.48004,190800000.0
2006-08-17 15:52:00,2.48023,2.48063,2.48,2.48063,120600000.0
2006-08-17 15:53:00,2.48036,2.48086,2.48034,2.48082,136200000.0
2006-08-17 15:54:00,2.48035,2.48084,2.4802,2.48075,276000000.0
2006-08-17 15:55:00,2.48042,2.48073,2.4802,2.48041,183300000.0
2006-08-17 15:56:00,2.48027,2.48054,2.47979,2.48008,261000000.0
2006-08-17 15:57:00,2.48004,2.48004,2.47889,2.47919,34800000.0
2006-08-17 15:58:00,2.47961,2.47991,2.47923,2.47956,237600000.0
2006-08-17 15:59:00,2.47949,2.47974,2.47899,2.47925,175500000.0
2006-08-17 16:00:00,2.47941,2.48015,2.47937,2.47962,240900000.0
2006-08-17 16:01:00,2.47937,2.48007,2.4793,2.47955,186900000.0
2006-08-17 16:02:00,2.47957,2.47957,2.47861,2.47861,151800000.0
2006-08-17 16:03:00,2.47887,2.47923,2.47844,2.47862,229800000.0
2006-08-17 16:04:00,2.47847,2.47877,2.47823,2.47852,194700000.0
2006-08-17 16:05:00,2.47811,2.47843,2.47729,2.47729,212900000.0
2006-08-17 16:06:00,2.47773,2.47773,2.47703,2.47703,250600000.0
2006-08-17 16:07:00,2.47717,2.4776,2.47695,2.4776,27300000.0
2006-08-17 16:08:00,2.4769,2.47758,2.47675,2.47729,30600000.0
2006-08-17 16:09:00,2.47698,2.47745,2.47689,2.4773,210600000.0
2006-08-17 16:10:00,2.47748,2.47775,2.47713,2.47738,210300000.0
2006-08-17 16:11:00,2.47756,2.47756,2.47676,2.47676,27300000.0
2006-08-17 16:12:00,2.47698,2.47747,2.47683,2.47699,101100000.0
2006-08-17 16:13:00,2.47649,2.47677,2.47633,2.47677,106600000.0
2006-08-17 16:14:00,2.47693,2.47742,2.47672,2.47707,264900000.0
2006-08-17 16:15:00,2.47728,2.47757,2.47694,2.47711,42900000.0
2006-08-17 16:16:00,2.47723,2.47734,2.47679,2.47688,319500000.0
2006-08-17 16:17:00,2.47707,2.47756,2.47691,2.47756,183000000.0
2006-08-17 16:18:00,2.4779,2.47832,2.47752,2.47779,198600000.0
2006-08-17 16:19:00,2.47832,2.47869,2.47771,2.47799,225900000.0
2006-08-17 16:20:00,2.47809,2.47814,2.47757,2.47778,252900000.0
2006-08-17 16:21:00,2.4778,2.47824,2.47754,2.47793,276300000.0
2006-08-17 16:22:00,2.47776,2.4781,2.4775,2.4781,200600000.0
2006-08-17 16:23:00,2.47755,2.47805,2.47734,2.47777,249000000.0
2006-08-17 16:24:00,2.47786,2.47837,2.47762,2.47812,31200000.0
2006-08-17 16:25:00,2.47785,2.47816,2.47748,2.47779,171000000.0
2006-08-17 16:26:00,2.47776,2.47799,2.47737,2.47757,170300000.0
2006-08-17 16:27:00,2.478,2.47826,2.47764,2.47767,213900000.0
2006-08-17 16:28:00,2.47739,2.47775,2.47695,2.47717,237000000.0
2006-08-17 16:29:00,2.47696,2.4786,2.47696,2.4786,163500000.0
2006-08-17 16:30:00,2.47858,2.47948,2.47855,2.479,31200000.0
2006-08-17 16:31:00,2.48006,2.48037,2.47955,2.47969,271400000.0
2006-08-17 16:32:00,2.47989,2.48018,2.4791,2.47927,186000000.0
2006-08-17 16:33:00,2.47908,2.47936,2.47866,2.47911,179100000.0
2006-08-17 16:34:00,2.47906,2.47939,2.47866,2.4788,198600000.0
2006-08-17 16:35:00,2.4788,2.47903,2.47837,2.47839,194400000.0
2006-08-17 16:36:00,2.47845,2.47879,2.47822,2.47871,35100000.0
2006-08-17 16:37:00,2.47929,2.47929,2.47834,2.47853,249300000.0
2006-08-17 16:38:00,2.47868,2.47916,2.47852,2.47916,181700000.0
2006-08-17 16:39:00,2.47898,2.47937,2.47879,2.47906,280200000.0
2006-08-17 16:40:00,2.47861,2.47896,2.47828,2.47853,252900000.0
2006-08-17 16:41:00,2.47854,2.4789,2.47826,2.47878,253200000.0
2006-08-17 16:42:00,2.47808,2.47852,2.47774,2.47799,206100000.0
2006-08-17 16:43:00,2.47781,2.47781,2.47699,2.47729,105000000.0
2006-08-17 16:44:00,2.47729,2.47817,2.47729,2.47817,186900000.0
2006-08-17 16:45:00,2.47775,2.47873,2.4776,2.47818,198900000.0
2006-08-17 16:46:00,2.47811,2.47811,2.47747,2.47747,245700000.0
2006-08-17 16:47:00,2.47819,2.47853,2.47799,2.47809,140400000.0
2006-08-17 16:48:00,2.47836,2.47836,2.47779,2.47803,132300000.0
2006-08-17 16:49:00,2.47826,2.47879,2.47808,2.47841,165800000.0
2006-08-17 16:50:00,2.47794,2.47863,2.47774,2.47814,166800000.0
2006-08-17 16:51:00,2.47791,2.47846,2.47746,2.47786,124200000.0
2006-08-17 16:52:00,2.47828,2.47882,2.478,2.47849,163800000.0
2006-08-17 16:53:00,2.47905,2.47955,2.47881,2.47941,132000000.0
2006-08-17 16:54:00,2.47981,2.48048,2.47953,2.47992,85800000.0
2006-08-17 16:55:00,2.48049,2.48084,2.48015,2.48037,165800000.0
2006-08-17 16:56:00,2.48078,2.48124,2.4806,2.48119,198900000.0
2006-08-17 16:57:00,2.4818,2.4824,2.48161,2.48194,181400000.0
2006-08-17 16:58:00,2.48176,2.48207,2.48118,2.48153,201600000.0
2006-08-17 16:59:00,2.48125,2.48125,2.48065,2.48079,171300000.0
2006-08-17 17:00:00,2.48018,2.48053,2.47921,2.47924,191100000.0
2006-08-17 17:01:00,2.47925,2.47964,2.47896,2.47913,219400000.0
2006-08-17 17:02:00,2.47976,2.48034,2.47941,2.48004,183000000.0
2006-08-17 17:03:00,2.48064,2.48088,2.48017,2.48039,186900000.0
2006-08-17 17:04:00,2.48097,2.4811,2.48051,2.48051,222000000.0
2006-08-17 17:05:00,2.48117,2.4816,2.48106,2.48133,218400000.0
2006-08-17 17:06:00,2.48087,2.48138,2.48048,2.48119,264600000.0
2006-08-17 17:07:00,2.48102,2.48127,2.48054,2.4808,222300000.0
2006-08-17 17:08:00,2.48122,2.48148,2.48094,2.48116,31200000.0
2006-08-17 17:09:00,2.48133,2.48139,2.48065,2.48082,175500000.0
2006-08-17 17:10:00,2.48068,2.481,2.48043,2.48089,241200000.0
2006-08-17 17:11:00,2.48056,2.48112,2.48037,2.4806,183000000.0
2006-08-17 17:13:00,2.48036,2.48081,2.48032,2.48074,27300000.0
2006-08-17 17:14:00,2.48077,2.48077,2.48004,2.48004,39000000.0
2006-08-17 17:15:00,2.48011,2.48071,2.48011,2.48052,105300000.0
2006-08-17 17:16:00,2.48045,2.48045,2.47981,2.47996,120900000.0
2006-08-17 17:17:00,2.48032,2.48076,2.48007,2.48007,205500000.0
2006-08-17 17:18:00,2.48034,2.48066,2.48003,2.48059,162500000.0
2006-08-17 17:19:00,2.48059,2.48083,2.4801,2.48035,167400000.0
2006-08-17 17:21:00,2.48073,2.48073,2.48009,2.48009,147600000.0
2006-08-17 17:22:00,2.48039,2.48062,2.48004,2.48023,111500000.0
2006-08-17 17:23:00,2.47995,2.48065,2.47989,2.48065,198600000.0
2006-08-17 17:24:00,2.48068,2.48084,2.48011,2.48018,148200000.0
2006-08-17 17:26:00,2.48007,2.48051,2.47997,2.48032,109200000.0
2006-08-17 17:27:00,2.48015,2.48042,2.47992,2.48014,166500000.0
2006-08-17 17:28:00,2.48076,2.48106,2.4804,2.4804,147900000.0
2006-08-17 17:29:00,2.48049,2.48112,2.48028,2.48086,175500000.0
2006-08-17 17:30:00,2.48128,2.48156,2.48093,2.48123,202200000.0
2006-08-17 17:31:00,2.48123,2.48146,2.48096,2.48126,194700000.0
2006-08-17 17:32:00,2.48086,2.48165,2.48086,2.4815,276900000.0
2006-08-17 17:33:00,2.48181,2.48242,2.4817,2.48242,296100000.0
2006-08-17 17:34:00,2.48185,2.4823,2.48156,2.48177,306900000.0
2006-08-17 17:35:00,2.48164,2.48192,2.48126,2.48172,27300000.0
2006-08-17 17:36:00,2.48095,2.48127,2.48068,2.48085,234000000.0
2006-08-17 17:37:00,2.48069,2.48099,2.48023,2.48039,31200000.0
2006-08-17 17:38:00,2.48086,2.48086,2.48004,2.48009,31200000.0
2006-08-17 17:39:00,2.48004,2.48007,2.47928,2.47949,27000000.0
2006-08-17 17:40:00,2.47967,2.47967,2.47905,2.47926,291300000.0
2006-08-17 17:41:00,2.4784,2.47951,2.47688,2.47688,27300000.0
2006-08-17 17:42:00,2.47949,2.47982,2.47912,2.47924,237300000.0
2006-08-17 17:43:00,2.47964,2.47996,2.47936,2.47976,194700000.0
2006-08-17 17:44:00,2.47952,2.48008,2.47931,2.47951,233400000.0
2006-08-17 17:45:00,2.47975,2.47987,2.47932,2.47938,237900000.0
2006-08-17 17:46:00,2.47959,2.48024,2.47956,2.4801,229800000.0
2006-08-17 17:47:00,2.4797,2.4797,2.47896,2.47924,314700000.0
2006-08-17 17:48:00,2.47927,2.47931,2.47869,2.47891,299700000.0
2006-08-17 17:49:00,2.4789,2.4789,2.47828,2.47838,256800000.0
2006-08-17 17:50:00,2.47847,2.47894,2.47834,2.47891,276900000.0
2006-08-17 17:52:00,2.47871,2.47905,2.47844,2.47905,253200000.0
2006-08-17 17:53:00,2.47894,2.47932,2.47872,2.47923,197600000.0
2006-08-17 17:54:00,2.47861,2.47889,2.47837,2.47867,198600000.0
2006-08-17 17:55:00,2.47824,2.47893,2.47824,2.47893,30900000.0
2006-08-17 17:56:00,2.47858,2.47889,2.4783,2.47867,167400000.0
2006-08-17 17:57:00,2.47841,2.47888,2.47834,2.47857,22100000.0
2006-08-17 17:58:00,2.47806,2.4784,2.47787,2.47828,42900000.0
2006-08-17 17:59:00,2.47818,2.47854,2.47729,2.47734,261300000.0
2006-08-17 18:00:00,2.47643,2.47803,2.47636,2.4779,198600000.0
2006-08-17 18:01:00,2.47804,2.4782,2.47748,2.47772,237900000.0
2006-08-17 18:02:00,2.47776,2.47821,2.47742,2.47784,162200000.0
2006-08-17 18:03:00,2.47828,2.47867,2.47808,2.47811,167700000.0
2006-08-17 18:04:00,2.47837,2.47848,2.47765,2.47783,198000000.0
2006-08-17 18:05:00,2.47776,2.4783,2.47755,2.47789,190800000.0
2006-08-17 18:06:00,2.47776,2.47816,2.47741,2.47759,167700000.0
2006-08-17 18:07:00,2.4778,2.47802,2.47744,2.47756,181700000.0
2006-08-17 18:08:00,2.47767,2.47801,2.47733,2.47792,167700000.0
2006-08-17 18:09:00,2.4779,2.47836,2.47773,2.47813,228500000.0
2006-08-17 18:10:00,2.47809,2.47827,2.47766,2.47771,155700000.0
2006-08-17 18:11:00,2.47759,2.47827,2.47756,2.47827,215900000.0
2006-08-17 18:12:00,2.47793,2.47821,2.47751,2.47751,159600000.0
2006-08-17 18:13:00,2.478,2.47806,2.47712,2.47712,160900000.0
2006-08-17 18:14:00,2.47744,2.47781,2.47709,2.47726,109200000.0
2006-08-17 18:15:00,2.47757,2.47802,2.47749,2.47792,167100000.0
2006-08-17 18:16:00,2.47781,2.47781,2.47705,2.47725,240600000.0
2006-08-17 18:17:00,2.4773,2.47782,2.47716,2.47756,280500000.0
2006-08-17 18:18:00,2.47756,2.47784,2.47704,2.47744,205400000.0
2006-08-17 18:19:00,2.47748,2.47748,2.47682,2.47702,218100000.0
2006-08-17 18:20:00,2.47673,2.47703,2.47627,2.47658,214200000.0
2006-08-17 18:21:00,2.47625,2.47658,2.47591,2.47605,128400000.0
2006-08-17 18:22:00,2.47602,2.47632,2.47572,2.47609,245400000.0
2006-08-17 18:23:00,2.47652,2.47671,2.47605,2.47605,183300000.0
2006-08-17 18:24:00,2.47617,2.47682,2.47615,2.47656,236000000.0
2006-08-17 18:25:00,2.47688,2.47688,2.47601,2.47621,159600000.0
2006-08-17 18:26:00,2.47614,2.47673,2.47586,2.47639,166100000.0
2006-08-17 18:27:00,2.4764,2.47718,2.4764,2.47711,230100000.0
2006-08-17 18:28:00,2.47649,2.47718,2.47649,2.47694,117000000.0
2006-08-17 18:29:00,2.47702,2.47758,2.47689,2.47727,27300000.0
2006-08-17 18:30:00,2.47735,2.4776,2.47679,2.47702,223700000.0
2006-08-17 18:31:00,2.47693,2.47718,2.47651,2.47684,35100000.0
2006-08-17 18:32:00,2.47704,2.47785,2.47703,2.47769,327300000.0
2006-08-17 18:33:00,2.47707,2.47766,2.47678,2.47716,31200000.0
2006-08-17 18:34:00,2.47724,2.47781,2.47704,2.47747,191100000.0
2006-08-17 18:35:00,2.47705,2.4776,2.477,2.47729,23400000.0
2006-08-17 18:36:00,2.47683,2.4773,2.4764,2.47683,299400000.0
2006-08-17 18:37:00,2.47679,2.47729,2.47667,2.47726,27000000.0
2006-08-17 18:38:00,2.47745,2.47793,2.47717,2.47717,280200000.0
2006-08-17 18:39:00,2.47769,2.47769,2.4771,2.4774,269100000.0
2006-08-17 18:40:00,2.47716,2.47771,2.47709,2.47747,229500000.0
2006-08-17 18:41:00,2.47748,2.47807,2.47718,2.47725,302700000.0
2006-08-17 18:42:00,2.47726,2.47765,2.47691,2.477,268500000.0
2006-08-17 18:43:00,2.47752,2.47823,2.47734,2.47789,257100000.0
2006-08-17 18:44:00,2.47943,2.48042,2.47917,2.47974,252300000.0
2006-08-17 18:45:00,2.48015,2.48056,2.47964,2.47982,286700000.0
2006-08-17 18:46:00,2.47922,2.47992,2.47913,2.47942,257100000.0
2006-08-17 18:47:00,2.47919,2.47964,2.47894,2.47914,42600000.0
2006-08-17 18:49:00,2.47963,2.47985,2.47917,2.47928,128100000.0
2006-08-17 18:50:00,2.4792,2.47967,2.47897,2.47958,225000000.0
2006-08-17 18:51:00,2.47945,2.47976,2.47912,2.47931,105300000.0
2006-08-17 18:52:00,2.4795,2.47972,2.47907,2.4791,149900000.0
2006-08-17 18:53:00,2.47927,2.47982,2.47927,2.47981,136500000.0
2006-08-17 18:54:00,2.47973,2.48,2.47949,2.48,131700000.0
2006-08-17 18:55:00,2.47982,2.48014,2.47965,2.47984,185300000.0
2006-08-17 18:56:00,2.47975,2.47998,2.47947,2.47965,74100000.0
2006-08-17 18:57:00,2.47922,2.47948,2.47892,2.47917,85500000.0
2006-08-17 18:58:00,2.47922,2.47949,2.47884,2.47906,108900000.0
2006-08-17 18:59:00,2.47853,2.47911,2.47797,2.47832,174900000.0
2006-08-17 19:00:00,2.47811,2.47843,2.47761,2.47796,183000000.0
2006-08-17 19:01:00,2.47797,2.4786,2.47797,2.47845,155400000.0
2006-08-17 19:02:00,2.47856,2.47884,2.47828,2.47842,165800000.0
2006-08-17 19:03:00,2.47834,2.47834,2.47774,2.47799,117000000.0
2006-08-17 19:04:00,2.47852,2.47868,2.47812,2.47841,237600000.0
2006-08-17 19:05:00,2.47829,2.47855,2.47792,2.47808,135200000.0
2006-08-17 19:06:00,2.4781,2.47848,2.47791,2.47814,31200000.0
2006-08-17 19:07:00,2.47817,2.47851,2.47792,2.47807,189500000.0
2006-08-17 19:08:00,2.47776,2.47832,2.47776,2.47828,38700000.0
2006-08-17 19:09:00,2.47832,2.47852,2.47781,2.47793,42900000.0
2006-08-17 19:10:00,2.47786,2.47864,2.47779,2.47864,27000000.0
2006-08-17 19:11:00,2.47867,2.47882,2.47818,2.47834,186300000.0
2006-08-17 19:12:00,2.47826,2.47826,2.47744,2.47767,31200000.0
2006-08-17 19:13:00,2.47792,2.47839,2.47768,2.47831,27000000.0
2006-08-17 19:14:00,2.47839,2.47842,2.47786,2.47805,42900000.0
2006-08-17 19:15:00,2.47801,2.47839,2.47786,2.47815,116400000.0
2006-08-17 19:16:00,2.47751,2.47789,2.47699,2.47746,42600000.0
2006-08-17 19:17:00,2.47756,2.47781,2.4772,2.47742,35100000.0
2006-08-17 19:18:00,2.4773,2.47777,2.47723,2.47759,140400000.0
2006-08-17 19:19:00,2.4773,2.4773,2.47654,2.47666,175500000.0
2006-08-17 19:20:00,2.47657,2.47742,2.4763,2.47697,30900000.0
2006-08-17 19:21:00,2.47747,2.47767,2.47688,2.47692,27300000.0
2006-08-17 19:22:00,2.47706,2.47751,2.47682,2.47711,202500000.0
2006-08-17 19:23:00,2.47743,2.47776,2.47709,2.47768,27000000.0
2006-08-17 19:24:00,2.47793,2.47814,2.47739,2.47781,42900000.0
2006-08-17 19:25:00,2.4787,2.4791,2.47849,2.4788,311700000.0
2006-08-17 19:26:00,2.478,2.47848,2.47792,2.47833,39000000.0
2006-08-17 19:27:00,2.47806,2.47842,2.47767,2.47792,19500000.0
2006-08-17 19:28:00,2.47778,2.47809,2.47741,2.47775,132000000.0
2006-08-17 19:29:00,2.47783,2.47869,2.47783,2.47869,31200000.0
2006-08-17 19:30:00,2.47858,2.47868,2.47806,2.47806,39000000.0
2006-08-17 19:31:00,2.47865,2.47865,2.47778,2.478,30900000.0
2006-08-17 19:32:00,2.47791,2.47839,2.47786,2.47831,42900000.0
2006-08-17 19:33:00,2.47772,2.47838,2.47772,2.47838,35100000.0
2006-08-17 19:35:00,2.47806,2.47838,2.47778,2.47808,27300000.0
2006-08-17 19:36:00,2.478,2.47838,2.47771,2.47838,27300000.0
2006-08-17 19:37:00,2.47781,2.47814,2.47743,2.47756,27300000.0
2006-08-17 19:38:00,2.47755,2.47762,2.47702,2.47726,151800000.0
2006-08-17 19:39:00,2.47764,2.47785,2.47724,2.47748,39000000.0
2006-08-17 19:40:00,2.47755,2.47789,2.47733,2.4776,70200000.0
2006-08-17 19:41:00,2.47799,2.47814,2.47755,2.47755,147900000.0
2006-08-17 19:42:00,2.47792,2.47827,2.47769,2.47821,113100000.0
2006-08-17 19:43:00,2.47823,2.47839,2.47778,2.47783,89400000.0
2006-08-17 19:44:00,2.47849,2.47887,2.47815,2.4786,27000000.0
2006-08-17 19:45:00,2.47845,2.47888,2.47823,2.47859,35100000.0
2006-08-17 19:46:00,2.4785,2.4785,2.47737,2.47737,31200000.0
2006-08-17 19:47:00,2.47757,2.47792,2.47714,2.47761,39000000.0
2006-08-17 19:48:00,2.47772,2.47814,2.4775,2.47782,124500000.0
2006-08-17 19:49:00,2.4779,2.47823,2.47772,2.47796,30900000.0
2006-08-17 19:51:00,2.47787,2.47816,2.47759,2.47782,39000000.0
2006-08-17 19:52:00,2.478,2.478,2.47735,2.47758,74100000.0
2006-08-17 19:53:00,2.47795,2.47865,2.47782,2.47834,31200000.0
2006-08-17 19:54:00,2.47841,2.47891,2.47816,2.47891,27300000.0
2006-08-17 19:55:00,2.47876,2.47876,2.47755,2.47755,124500000.0
2006-08-17 19:56:00,2.47747,2.47777,2.47704,2.47725,31200000.0
2006-08-17 19:57:00,2.4775,2.4775,2.47669,2.47695,58500000.0
2006-08-17 19:58:00,2.4768,2.4768,2.47476,2.47493,113100000.0
2006-08-17 19:59:00,2.47457,2.47508,2.47452,2.47508,31200000.0
2006-08-17 20:00:00,2.47459,2.47539,2.47459,2.47496,42600000.0
2006-08-17 20:01:00,2.47445,2.4749,2.47409,2.47436,27300000.0
2006-08-17 20:02:00,2.4744,2.47566,2.4744,2.47566,42900000.0
2006-08-17 20:03:00,2.47559,2.47593,2.47512,2.47564,27300000.0
2006-08-17 20:04:00,2.47572,2.47631,2.47526,2.47594,39000000.0
2006-08-17 20:05:00,2.47548,2.476,2.47506,2.476,39000000.0
2006-08-17 20:06:00,2.47524,2.4762,2.47524,2.47589,42900000.0
2006-08-17 20:07:00,2.4755,2.47619,2.47536,2.47587,31200000.0
2006-08-17 20:08:00,2.47567,2.47604,2.47501,2.47502,85800000.0
2006-08-17 20:09:00,2.47469,2.47499,2.47434,2.47468,27300000.0
2006-08-17 20:10:00,2.4748,2.47524,2.47457,2.47488,93000000.0
2006-08-17 20:11:00,2.47521,2.47521,2.47446,2.47446,42900000.0
2006-08-17 20:12:00,2.4746,2.47497,2.47435,2.47442,27000000.0
2006-08-17 20:13:00,2.47415,2.47498,2.47415,2.47484,31200000.0
2006-08-17 20:14:00,2.47478,2.47513,2.47436,2.47446,62400000.0
2006-08-17 20:15:00,2.47484,2.47541,2.47463,2.47509,27300000.0
2006-08-17 20:16:00,2.47468,2.47511,2.47442,2.47494,27300000.0
2006-08-17 20:17:00,2.47418,2.47498,2.47374,2.47498,27000000.0
2006-08-17 20:18:00,2.47513,2.47524,2.47464,2.47493,77400000.0
2006-08-17 20:19:00,2.47525,2.4753,2.47478,2.47503,31200000.0
2006-08-17 20:20:00,2.47534,2.47569,2.47489,2.47538,42900000.0
2006-08-17 20:21:00,2.47564,2.47564,2.47475,2.47475,23400000.0
2006-08-17 20:22:00,2.47564,2.47564,2.4748,2.47513,42900000.0
2006-08-17 20:24:00,2.47516,2.47561,2.47505,2.47545,39000000.0
2006-08-17 20:25:00,2.47518,2.47572,2.47495,2.47572,27300000.0
2006-08-17 20:26:00,2.47504,2.47561,2.47474,2.4753,35100000.0
2006-08-17 20:27:00,2.47523,2.4756,2.47473,2.475,31200000.0
2006-08-17 20:28:00,2.47512,2.4752,2.47406,2.47447,42600000.0
2006-08-17 20:29:00,2.47482,2.47525,2.47468,2.47494,85500000.0
2006-08-17 20:30:00,2.47496,2.47526,2.47463,2.47488,39000000.0
2006-08-17 20:31:00,2.47451,2.47487,2.47425,2.47483,31200000.0
2006-08-17 20:32:00,2.47463,2.47478,2.47426,2.47454,27300000.0
2006-08-17 20:33:00,2.4747,2.47498,2.4743,2.4743,58500000.0
2006-08-17 20:35:00,2.47486,2.47489,2.47423,2.47453,42900000.0
2006-08-17 20:36:00,2.47441,2.47503,2.4744,2.475,42900000.0
2006-08-17 20:37:00,2.47444,2.47474,2.47402,2.47419,35100000.0
2006-08-17 20:38:00,2.47434,2.47495,2.47433,2.47482,35100000.0
2006-08-17 20:39:00,2.47438,2.47481,2.47403,2.47438,38700000.0
2006-08-17 20:40:00,2.4742,2.47454,2.47395,2.47413,84900000.0
2006-08-17 20:41:00,2.47404,2.47435,2.47348,2.47373,27300000.0
2006-08-17 20:42:00,2.47389,2.47458,2.4737,2.47419,35100000.0
2006-08-17 20:43:00,2.47433,2.47462,2.4739,2.47411,35100000.0
2006-08-17 20:44:00,2.47415,2.47429,2.47372,2.47376,31200000.0
2006-08-17 20:45:00,2.47442,2.47477,2.47417,2.47434,22100000.0
2006-08-17 20:46:00,2.47419,2.47467,2.47399,2.47433,35100000.0
2006-08-17 20:47:00,2.47439,2.47469,2.47412,2.47465,31200000.0
2006-08-17 20:48:00,2.47423,2.4744,2.47376,2.47377,34800000.0
2006-08-17 20:49:00,2.47372,2.47413,2.47352,2.47369,27300000.0
2006-08-17 20:50:00,2.47409,2.47409,2.4733,2.4733,31200000.0
2006-08-17 20:51:00,2.47349,2.47369,2.47315,2.47326,31200000.0
2006-08-17 20:52:00,2.47347,2.47364,2.47266,2.47299,42900000.0
2006-08-17 20:53:00,2.47314,2.47375,2.47299,2.4736,31200000.0
2006-08-17 20:54:00,2.47358,2.47385,2.47331,2.47385,23400000.0
2006-08-17 20:55:00,2.47361,2.47389,2.47326,2.47357,39000000.0
2006-08-17 20:56:00,2.47382,2.47416,2.47351,2.47416,39000000.0
2006-08-17 20:57:00,2.47409,2.47469,2.47395,2.47468,27300000.0
2006-08-17 20:58:00,2.47478,2.47515,2.47455,2.47483,42600000.0
2006-08-17 20:59:00,2.4751,2.47562,2.47498,2.47529,31200000.0
2006-08-17 21:00:00,2.47518,2.47548,2.47477,2.47516,42600000.0
2006-08-17 21:01:00,2.47535,2.47556,2.47502,2.4753,31200000.0
2006-08-17 21:02:00,2.4754,2.47574,2.47522,2.47562,31200000.0
2006-08-17 21:03:00,2.47531,2.47558,2.47504,2.47527,39000000.0
2006-08-17 21:04:00,2.47478,2.47535,2.47478,2.47535,19500000.0
2006-08-17 21:05:00,2.47502,2.47537,2.47448,2.47537,31200000.0
2006-08-17 21:06:00,2.47518,2.47562,2.47499,2.47562,54600000.0
2006-08-17 21:07:00,2.47582,2.47606,2.4755,2.47573,27300000.0
2006-08-17 21:08:00,2.47589,2.47589,2.4752,2.4752,27300000.0
2006-08-17 21:09:00,2.47537,2.4755,2.4748,2.47498,34800000.0
2006-08-17 21:10:00,2.47517,2.47564,2.47498,2.47534,27300000.0
2006-08-17 21:11:00,2.47501,2.47555,2.47451,2.47519,27300000.0
2006-08-17 21:13:00,2.47575,2.47589,2.4753,2.47538,27300000.0
2006-08-17 21:16:00,2.47549,2.47602,2.47536,2.47572,31200000.0
2006-08-17 21:19:00,2.47558,2.47602,2.47528,2.47583,27300000.0
2006-08-17 21:20:00,2.47538,2.47588,2.47524,2.47585,30900000.0
2006-08-17 21:23:00,2.47583,2.47597,2.47539,2.4754,66300000.0
2006-08-17 21:24:00,2.47544,2.47613,2.47515,2.47599,42900000.0
2006-08-17 21:25:00,2.47582,2.47618,2.47557,2.47614,42900000.0
2006-08-17 21:26:00,2.47559,2.47614,2.47554,2.47601,62400000.0
2006-08-17 21:29:00,2.47559,2.47602,2.47547,2.47602,34800000.0
2006-08-17 21:34:00,2.47535,2.47585,2.47525,2.47574,30900000.0
2006-08-17 21:35:00,2.47576,2.47585,2.47531,2.47537,27000000.0
2006-08-17 21:37:00,2.47553,2.47581,2.47519,2.47545,31200000.0
2006-08-17 21:40:00,2.47552,2.47552,2.47449,2.47483,27000000.0
2006-08-17 21:41:00,2.47487,2.47551,2.47477,2.47506,29900000.0
2006-08-17 21:42:00,2.47545,2.47552,2.47495,2.47523,31200000.0
2006-08-17 21:43:00,2.47539,2.47583,2.47525,2.4758,27300000.0
2006-08-17 21:46:00,2.47589,2.47595,2.47526,2.47569,30900000.0
2006-08-17 21:47:00,2.47586,2.47593,2.47529,2.47538,66000000.0
2006-08-17 21:51:00,2.47573,2.47637,2.47573,2.47637,39000000.0
2006-08-17 21:52:00,2.47559,2.47625,2.47559,2.47625,27300000.0
2006-08-17 21:53:00,2.47616,2.47616,2.47554,2.47554,19200000.0
2006-08-17 21:54:00,2.47564,2.47609,2.47504,2.47531,27300000.0
2006-08-17 21:55:00,2.47525,2.47526,2.47471,2.47471,70200000.0
2006-08-17 21:56:00,2.47506,2.47605,2.47506,2.47605,77100000.0
2006-08-17 21:57:00,2.47582,2.47583,2.47504,2.47504,35100000.0
2006-08-17 21:59:00,2.47569,2.47575,2.47508,2.47548,31200000.0
2006-08-17 22:00:00,2.47543,2.47591,2.47517,2.47587,39000000.0
2006-08-17 22:01:00,2.47581,2.47613,2.47548,2.47581,31200000.0
2006-08-17 22:02:00,2.4756,2.47605,2.47522,2.47581,144300000.0
2006-08-17 22:03:00,2.47507,2.4762,2.47507,2.47585,31200000.0
2006-08-17 22:04:00,2.47604,2.47604,2.47513,2.47513,46800000.0
2006-08-17 22:05:00,2.47561,2.47614,2.47548,2.4757,39000000.0
2006-08-17 22:06:00,2.47576,2.47647,2.47576,2.47636,39000000.0
2006-08-17 22:07:00,2.47607,2.47675,2.47603,2.47675,39000000.0
2006-08-17 22:08:00,2.47633,2.47686,2.47618,2.47635,27300000.0
2006-08-17 22:09:00,2.47654,2.4766,2.47597,2.47607,27300000.0
2006-08-17 22:10:00,2.47602,2.47644,2.47549,2.47593,42900000.0
2006-08-17 22:11:00,2.47557,2.47612,2.47557,2.47567,24700000.0
2006-08-17 22:12:00,2.47511,2.47598,2.47511,2.47598,46800000.0
2006-08-17 22:13:00,2.47576,2.47634,2.47551,2.47604,27300000.0
2006-08-17 22:14:00,2.47609,2.47652,2.47586,2.47626,29900000.0
2006-08-17 22:15:00,2.4761,2.47643,2.47583,2.47606,30900000.0
2006-08-17 22:16:00,2.47634,2.47657,2.47581,2.47601,42900000.0
2006-08-17 22:17:00,2.47646,2.47646,2.47556,2.47589,54600000.0
2006-08-17 22:19:00,2.47641,2.47648,2.47589,2.47614,31200000.0
2006-08-17 22:21:00,2.4761,2.47641,2.47573,2.47588,31200000.0
2006-08-17 22:23:00,2.4759,2.47641,2.47543,2.47641,27300000.0
2006-08-17 22:24:00,2.47645,2.47645,2.47591,2.47591,19200000.0
2006-08-17 22:26:00,2.47585,2.47619,2.47551,2.47618,31200000.0
2006-08-17 22:30:00,2.47615,2.47615,2.47545,2.4757,27300000.0
2006-08-17 22:31:00,2.47532,2.47578,2.47506,2.47537,84900000.0
2006-08-17 22:32:00,2.47559,2.47598,2.4754,2.47567,42900000.0
2006-08-17 22:35:00,2.47581,2.47622,2.47539,2.47581,31200000.0
2006-08-17 22:36:00,2.47579,2.47622,2.47553,2.47622,27300000.0
2006-08-17 22:37:00,2.47637,2.47637,2.47583,2.47606,31200000.0
2006-08-17 22:38:00,2.47618,2.47618,2.47525,2.47575,31200000.0
2006-08-17 22:40:00,2.47609,2.47616,2.47564,2.47589,27300000.0
2006-08-17 22:41:00,2.47592,2.47626,2.47562,2.47568,31200000.0
2006-08-17 22:42:00,2.47559,2.47613,2.47519,2.47537,97200000.0
2006-08-17 22:43:00,2.47517,2.47582,2.47506,2.47582,27300000.0
2006-08-17 22:44:00,2.47584,2.47628,2.47566,2.47605,31200000.0
2006-08-17 22:45:00,2.47615,2.4765,2.47585,2.4762,27300000.0
2006-08-17 22:47:00,2.47581,2.47631,2.47565,2.47601,31200000.0
2006-08-17 22:48:00,2.47605,2.47636,2.47568,2.47594,27300000.0
2006-08-17 22:49:00,2.47565,2.47596,2.47539,2.47564,27300000.0
2006-08-17 22:50:00,2.47508,2.47547,2.47471,2.47475,27300000.0
2006-08-17 22:54:00,2.47474,2.4753,2.47446,2.47489,42900000.0
2006-08-17 22:55:00,2.4753,2.4753,2.47468,2.47487,38700000.0
2006-08-17 22:56:00,2.47395,2.47439,2.47347,2.47423,101100000.0
2006-08-17 22:57:00,2.47416,2.47442,2.4738,2.47414,35100000.0
2006-08-17 22:58:00,2.47405,2.4744,2.47375,2.47375,42600000.0
2006-08-17 23:22:00,2.47393,2.47433,2.47315,2.47342,27000000.0
2006-08-17 23:23:00,2.47305,2.47375,2.47298,2.4737,27300000.0
2006-08-17 23:24:00,2.47356,2.4739,2.47338,2.47374,31200000.0
2006-08-17 23:25:00,2.47342,2.47364,2.4731,2.47312,30900000.0
2006-08-17 23:26:00,2.47325,2.47367,2.47293,2.47324,27300000.0
2006-08-17 23:27:00,2.47351,2.47391,2.47322,2.4735,39000000.0
2006-08-17 23:28:00,2.47326,2.47389,2.4731,2.47359,27300000.0
2006-08-17 23:29:00,2.4737,2.4737,2.47251,2.47251,58500000.0
2006-08-17 23:30:00,2.47335,2.47397,2.47305,2.47397,42600000.0
2006-08-17 23:34:00,2.47409,2.47423,2.47361,2.47361,29900000.0
2006-08-17 23:37:00,2.47407,2.47463,2.47365,2.47394,27300000.0
2006-08-17 23:38:00,2.47368,2.47421,2.47286,2.4731,62100000.0
2006-08-17 23:39:00,2.47331,2.47429,2.47301,2.47355,39000000.0
2006-08-17 23:40:00,2.47418,2.4751,2.47402,2.47475,42600000.0
2006-08-17 23:41:00,2.4749,2.47516,2.47447,2.47466,24700000.0
2006-08-17 23:42:00,2.47412,2.4745,2.47361,2.47374,27300000.0
2006-08-17 23:43:00,2.47417,2.4746,2.47393,2.47428,27300000.0
2006-08-17 23:44:00,2.47397,2.47439,2.47362,2.47387,27000000.0
2006-08-17 23:45:00,2.47426,2.47444,2.47383,2.47391,35100000.0
2006-08-17 23:46:00,2.47407,2.47495,2.47389,2.47461,27000000.0
2006-08-17 23:47:00,2.47388,2.47494,2.47329,2.47453,27300000.0
2006-08-17 23:49:00,2.47486,2.47486,2.47414,2.47438,39000000.0
2006-08-17 23:50:00,2.47486,2.47486,2.47412,2.47453,27300000.0
2006-08-17 23:51:00,2.47446,2.47467,2.47395,2.47412,32500000.0
2006-08-17 23:52:00,2.4741,2.4746,2.47348,2.47392,27300000.0
2006-08-17 23:54:00,2.47419,2.47478,2.47419,2.47478,38700000.0
2006-08-17 23:55:00,2.47451,2.47483,2.47421,2.47434,39000000.0
2006-08-17 23:57:00,2.47484,2.47495,2.47442,2.47468,31200000.0
2006-08-17 23:58:00,2.47439,2.47508,2.47417,2.47459,66300000.0
2006-08-17 23:59:00,2.47466,2.47512,2.47424,2.47492,74100000.0
2006-08-18 00:00:00,2.47494,2.47538,2.47479,2.47522,42600000.0
2006-08-18 00:01:00,2.47487,2.47518,2.47445,2.4749,31200000.0
2006-08-18 00:02:00,2.4748,2.4748,2.47371,2.47371,39000000.0
2006-08-18 00:03:00,2.4746,2.4751,2.47441,2.47472,30900000.0
2006-08-18 00:05:00,2.47474,2.47503,2.47442,2.47498,39000000.0
2006-08-18 00:06:00,2.47484,2.47525,2.47418,2.47418,34800000.0
2006-08-18 00:08:00,2.4745,2.47531,2.47421,2.47531,27300000.0
2006-08-18 00:09:00,2.47503,2.47544,2.47465,2.47508,42600000.0
2006-08-18 00:10:00,2.47534,2.47548,2.47485,2.47485,31200000.0
2006-08-18 00:11:00,2.47509,2.47544,2.4746,2.47509,31200000.0
2006-08-18 00:12:00,2.47479,2.47538,2.47476,2.47498,14300000.0
2006-08-18 00:13:00,2.47545,2.47556,2.47514,2.47514,18200000.0
2006-08-18 00:20:00,2.47563,2.47595,2.47541,2.47565,27000000.0
2006-08-18 00:23:00,2.4759,2.4759,2.47472,2.47472,31200000.0
2006-08-18 00:27:00,2.47529,2.47561,2.47505,2.47532,27300000.0
2006-08-18 00:28:00,2.47525,2.47555,2.47445,2.47532,39000000.0
2006-08-18 00:31:00,2.4752,2.47585,2.4752,2.4758,35100000.0
2006-08-18 00:32:00,2.47498,2.47579,2.47498,2.47579,27300000.0
2006-08-18 00:33:00,2.47539,2.47646,2.47539,2.47619,31200000.0
2006-08-18 00:35:00,2.47533,2.47586,2.47514,2.47567,27300000.0
2006-08-18 00:36:00,2.47551,2.47562,2.47506,2.47512,42900000.0
2006-08-18 00:38:00,2.47599,2.4762,2.47525,2.47553,35100000.0
2006-08-18 00:39:00,2.47531,2.47592,2.47531,2.4759,35100000.0
2006-08-18 00:41:00,2.47563,2.47592,2.47533,2.47567,39000000.0
2006-08-18 00:42:00,2.47563,2.47592,2.47522,2.47532,78000000.0
2006-08-18 00:43:00,2.47519,2.47586,2.47486,2.47586,39000000.0
2006-08-18 00:44:00,2.47554,2.47581,2.47511,2.47543,30900000.0
2006-08-18 00:47:00,2.47479,2.4756,2.47463,2.47525,26000000.0
2006-08-18 00:48:00,2.47505,2.47519,2.47458,2.47458,38700000.0
2006-08-18 00:50:00,2.47456,2.47506,2.4744,2.47473,65700000.0
2006-08-18 00:52:00,2.47473,2.47507,2.47393,2.47417,54600000.0
2006-08-18 00:53:00,2.47519,2.47535,2.47482,2.47482,35100000.0
2006-08-18 00:54:00,2.4749,2.4749,2.47414,2.47432,31200000.0
2006-08-18 00:55:00,2.47434,2.47437,2.47337,2.47337,30600000.0
2006-08-18 00:56:00,2.47411,2.47424,2.47333,2.4737,68600000.0
2006-08-18 00:57:00,2.47327,2.47411,2.4729,2.47411,46200000.0
2006-08-18 00:58:00,2.47451,2.47451,2.47378,2.47401,42300000.0
2006-08-18 01:00:00,2.47381,2.47475,2.4735,2.47432,155400000.0
2006-08-18 01:01:00,2.47466,2.47466,2.47419,2.47419,27300000.0
2006-08-18 01:03:00,2.474,2.47449,2.47371,2.47408,39000000.0
2006-08-18 01:04:00,2.47446,2.4747,2.47395,2.47414,39000000.0
2006-08-18 01:05:00,2.47375,2.47437,2.47375,2.4743,42600000.0
2006-08-18 01:06:00,2.47397,2.47432,2.47376,2.474,35100000.0
2006-08-18 01:07:00,2.47437,2.47437,2.4737,2.4737,31200000.0
2006-08-18 01:10:00,2.47396,2.47428,2.47369,2.47428,31200000.0
2006-08-18 01:11:00,2.47447,2.47447,2.47379,2.47406,31200000.0
2006-08-18 01:12:00,2.47427,2.47427,2.47358,2.47377,34800000.0
2006-08-18 01:13:00,2.4736,2.47393,2.47324,2.47344,27300000.0
2006-08-18 01:15:00,2.47347,2.47398,2.47338,2.47344,27300000.0
2006-08-18 01:16:00,2.47376,2.47425,2.4736,2.47393,27300000.0
2006-08-18 01:17:00,2.47439,2.47448,2.47378,2.47403,35100000.0
2006-08-18 01:18:00,2.47398,2.47429,2.47355,2.47373,31200000.0
2006-08-18 01:20:00,2.47384,2.47384,2.47317,2.4732,30900000.0
2006-08-18 01:21:00,2.47331,2.47367,2.47307,2.47327,27300000.0
2006-08-18 01:22:00,2.47319,2.47353,2.47295,2.4731,42900000.0
2006-08-18 01:23:00,2.47307,2.47361,2.47306,2.47361,27300000.0
2006-08-18 01:24:00,2.47352,2.47388,2.47315,2.47349,30300000.0
2006-08-18 01:25:00,2.47359,2.47389,2.47319,2.47341,34800000.0
2006-08-18 01:26:00,2.47309,2.47355,2.47295,2.4732,50700000.0
2006-08-18 01:27:00,2.47322,2.47384,2.47321,2.47384,23100000.0
2006-08-18 01:28:00,2.47342,2.47393,2.47321,2.47362,27300000.0
2006-08-18 01:29:00,2.47391,2.47391,2.47323,2.47329,19500000.0
2006-08-18 01:30:00,2.47377,2.47377,2.47317,2.47317,35100000.0
2006-08-18 01:32:00,2.47336,2.47382,2.47314,2.47347,73800000.0
2006-08-18 01:33:00,2.47392,2.4742,2.47347,2.47393,42900000.0
2006-08-18 01:35:00,2.47371,2.47414,2.47336,2.47362,31200000.0
2006-08-18 01:37:00,2.47362,2.47419,2.47362,2.47419,19500000.0
2006-08-18 01:39:00,2.47366,2.47401,2.47292,2.47401,27000000.0
2006-08-18 01:40:00,2.47319,2.47435,2.47319,2.47435,27300000.0
2006-08-18 01:41:00,2.47423,2.47447,2.47383,2.47418,27300000.0
2006-08-18 01:43:00,2.47366,2.47429,2.47366,2.47429,18200000.0
2006-08-18 01:44:00,2.4743,2.4743,2.47369,2.47386,38700000.0
2006-08-18 01:45:00,2.47352,2.47384,2.47315,2.47326,46800000.0
2006-08-18 01:46:00,2.47302,2.4737,2.47291,2.47365,27300000.0
2006-08-18 01:47:00,2.47365,2.47371,2.47325,2.47329,31200000.0
2006-08-18 01:49:00,2.47338,2.4738,2.4731,2.4738,27300000.0
2006-08-18 01:50:00,2.4734,2.4737,2.47274,2.47286,31200000.0
2006-08-18 01:51:00,2.4734,2.47419,2.47322,2.47384,58500000.0
2006-08-18 01:52:00,2.47352,2.47415,2.47349,2.47391,42900000.0
2006-08-18 01:53:00,2.47369,2.47397,2.47323,2.47376,24700000.0
2006-08-18 01:55:00,2.47398,2.47398,2.47334,2.47362,50700000.0
2006-08-18 01:56:00,2.47396,2.47403,2.47351,2.47372,35100000.0
2006-08-18 01:57:00,2.47372,2.47397,2.47334,2.47352,38700000.0
2006-08-18 01:58:00,2.47284,2.47319,2.47245,2.47295,46500000.0
2006-08-18 01:59:00,2.47306,2.47345,2.47265,2.47265,27300000.0
2006-08-18 02:00:00,2.47344,2.47344,2.47277,2.47296,23400000.0
2006-08-18 02:01:00,2.47286,2.47324,2.47236,2.47264,27300000.0
2006-08-18 02:02:00,2.47278,2.47398,2.47272,2.47398,23100000.0
2006-08-18 02:03:00,2.47394,2.47443,2.47353,2.47353,31200000.0
2006-08-18 02:04:00,2.47377,2.47405,2.47352,2.47372,27300000.0
2006-08-18 02:05:00,2.4741,2.47443,2.47374,2.47394,31200000.0
2006-08-18 02:06:00,2.47439,2.47493,2.47432,2.47467,27300000.0
2006-08-18 02:07:00,2.47402,2.47464,2.474,2.47433,31200000.0
2006-08-18 02:08:00,2.47412,2.4746,2.47393,2.47425,39000000.0
2006-08-18 02:09:00,2.47438,2.47469,2.47398,2.47423,31200000.0
2006-08-18 02:10:00,2.47428,2.47476,2.4741,2.47464,30900000.0
2006-08-18 02:11:00,2.47429,2.47467,2.47396,2.47467,30900000.0
2006-08-18 02:12:00,2.47422,2.4747,2.47416,2.4747,19500000.0
2006-08-18 02:14:00,2.47413,2.47443,2.47389,2.4742,39000000.0
2006-08-18 02:16:00,2.47375,2.47422,2.4736,2.47413,27300000.0
2006-08-18 02:17:00,2.47399,2.47426,2.47339,2.47357,31200000.0
2006-08-18 02:18:00,2.47365,2.47444,2.47342,2.47409,30900000.0
2006-08-18 02:19:00,2.4744,2.47487,2.47366,2.47366,27300000.0
2006-08-18 02:20:00,2.47271,2.47392,2.47264,2.4735,27000000.0
2006-08-18 02:21:00,2.47411,2.47438,2.47359,2.47411,27300000.0
2006-08-18 02:23:00,2.47345,2.47384,2.47276,2.47331,35100000.0
2006-08-18 02:24:00,2.47329,2.47354,2.47296,2.47303,27300000.0
2006-08-18 02:28:00,2.47331,2.47337,2.4729,2.47294,27300000.0
2006-08-18 02:29:00,2.4731,2.47361,2.47286,2.47313,35100000.0
2006-08-18 02:30:00,2.47321,2.4736,2.47296,2.47318,31200000.0
2006-08-18 02:31:00,2.47312,2.47349,2.47284,2.47339,27300000.0
2006-08-18 02:32:00,2.47356,2.47356,2.47302,2.47323,31200000.0
2006-08-18 02:34:00,2.47315,2.47343,2.47275,2.47286,31200000.0
2006-08-18 02:35:00,2.47237,2.47267,2.47198,2.47222,30900000.0
2006-08-18 02:36:00,2.47184,2.47236,2.47178,2.47219,31200000.0
2006-08-18 02:37:00,2.47187,2.47238,2.47168,2.47238,27300000.0
2006-08-18 02:38:00,2.47222,2.47279,2.47204,2.47272,39000000.0
2006-08-18 02:39:00,2.47281,2.47307,2.47225,2.47225,31200000.0
2006-08-18 02:40:00,2.47188,2.47241,2.4717,2.47241,42900000.0
2006-08-18 02:41:00,2.4718,2.47236,2.47165,2.47215,35100000.0
2006-08-18 02:42:00,2.47232,2.47243,2.47183,2.47183,27300000.0
2006-08-18 02:43:00,2.47232,2.47288,2.47223,2.47285,27300000.0
2006-08-18 02:44:00,2.47297,2.4732,2.47262,2.47266,27300000.0
2006-08-18 02:45:00,2.47289,2.4736,2.47289,2.47331,35100000.0
2006-08-18 02:46:00,2.47328,2.47352,2.47285,2.47307,27300000.0
2006-08-18 02:47:00,2.47356,2.47356,2.47274,2.4731,27300000.0
2006-08-18 02:48:00,2.47325,2.47407,2.47316,2.47407,27300000.0
2006-08-18 02:50:00,2.47426,2.4745,2.47388,2.4742,27300000.0
2006-08-18 02:51:00,2.47416,2.47442,2.47361,2.4737,31200000.0
2006-08-18 02:53:00,2.47373,2.47377,2.47305,2.47305,35100000.0
2006-08-18 02:54:00,2.4732,2.47388,2.47288,2.47348,30900000.0
2006-08-18 02:55:00,2.47353,2.47407,2.47335,2.47385,27300000.0
2006-08-18 02:56:00,2.47383,2.47418,2.47028,2.47142,26700000.0
2006-08-18 02:57:00,2.47327,2.47395,2.47323,2.47393,30600000.0
2006-08-18 02:58:00,2.47334,2.47378,2.47308,2.47353,27300000.0
2006-08-18 02:59:00,2.47336,2.47414,2.47336,2.4741,39000000.0
2006-08-18 03:00:00,2.47391,2.47447,2.47373,2.47417,27300000.0
2006-08-18 03:01:00,2.47438,2.47472,2.47412,2.47467,31200000.0
2006-08-18 03:02:00,2.47455,2.4752,2.47438,2.4752,31200000.0
2006-08-18 03:03:00,2.47508,2.47583,2.47478,2.47545,35100000.0
2006-08-18 03:04:00,2.4758,2.47621,2.47571,2.47571,28300000.0
2006-08-18 03:05:00,2.47667,2.47674,2.47605,2.47635,37700000.0
2006-08-18 03:06:00,2.47613,2.47645,2.47553,2.47566,35100000.0
2006-08-18 03:07:00,2.4752,2.47565,2.47503,2.47543,38700000.0
2006-08-18 03:08:00,2.47526,2.47563,2.475,2.47528,27000000.0
2006-08-18 03:09:00,2.47537,2.476,2.47524,2.47588,30900000.0
2006-08-18 03:10:00,2.47562,2.47599,2.47534,2.47598,42900000.0
2006-08-18 03:12:00,2.47577,2.47651,2.47559,2.47622,31200000.0
2006-08-18 03:13:00,2.47628,2.47669,2.47603,2.47644,27300000.0
2006-08-18 03:14:00,2.47667,2.47685,2.47624,2.4765,39000000.0
2006-08-18 03:15:00,2.47672,2.47717,2.47634,2.47667,27300000.0
2006-08-18 03:16:00,2.47635,2.4767,2.47628,2.47646,35100000.0
2006-08-18 03:17:00,2.47698,2.47732,2.47669,2.47702,31200000.0
2006-08-18 03:18:00,2.47705,2.47749,2.47703,2.47743,27000000.0
2006-08-18 03:19:00,2.47767,2.4779,2.4773,2.47734,42900000.0
2006-08-18 03:20:00,2.47918,2.48015,2.47917,2.47966,22100000.0
2006-08-18 03:21:00,2.47874,2.47918,2.47841,2.47915,42900000.0
2006-08-18 03:22:00,2.47901,2.47956,2.47886,2.47936,28600000.0
2006-08-18 03:23:00,2.47936,2.47949,2.47858,2.47858,27300000.0
2006-08-18 03:24:00,2.47832,2.47884,2.47824,2.47843,35100000.0
2006-08-18 03:25:00,2.47817,2.47845,2.47785,2.47794,30900000.0
2006-08-18 03:26:00,2.47803,2.4783,2.4777,2.47781,27300000.0
2006-08-18 03:27:00,2.47764,2.47802,2.47739,2.47754,35100000.0
2006-08-18 03:28:00,2.47789,2.47789,2.47703,2.47732,31200000.0
2006-08-18 03:29:00,2.47731,2.47782,2.47696,2.47782,31200000.0
2006-08-18 03:30:00,2.47751,2.47811,2.47727,2.4778,27300000.0
2006-08-18 03:31:00,2.47809,2.47845,2.47766,2.47826,38100000.0
2006-08-18 03:32:00,2.47837,2.47843,2.47797,2.47798,27300000.0
2006-08-18 03:33:00,2.47794,2.47843,2.4779,2.47843,39000000.0
2006-08-18 03:36:00,2.47811,2.47844,2.47775,2.47805,27300000.0
2006-08-18 03:37:00,2.47761,2.47792,2.47731,2.47767,27300000.0
2006-08-18 03:38:00,2.4773,2.4776,2.47698,2.47726,42600000.0
2006-08-18 03:39:00,2.47694,2.47748,2.47687,2.47717,30600000.0
2006-08-18 03:41:00,2.47749,2.47753,2.47684,2.47701,27300000.0
2006-08-18 03:42:00,2.47645,2.47705,2.47645,2.47675,31200000.0
2006-08-18 03:43:00,2.47654,2.47654,2.47564,2.47564,35100000.0
2006-08-18 03:44:00,2.47621,2.47655,2.47601,2.47655,13000000.0
2006-08-18 03:45:00,2.47659,2.47668,2.47616,2.47636,27300000.0
2006-08-18 03:46:00,2.47643,2.47671,2.47614,2.47671,27000000.0
2006-08-18 03:53:00,2.47651,2.47672,2.47609,2.47637,27300000.0
2006-08-18 03:54:00,2.4766,2.47723,2.4764,2.4764,31200000.0
2006-08-18 03:56:00,2.4766,2.47702,2.47643,2.47674,27000000.0
2006-08-18 03:58:00,2.47679,2.47706,2.47641,2.47666,31200000.0
2006-08-18 04:01:00,2.47621,2.47671,2.4761,2.47651,38700000.0
2006-08-18 04:04:00,2.47619,2.47654,2.47583,2.47654,27300000.0
2006-08-18 04:06:00,2.4762,2.4767,2.47617,2.47667,42900000.0
2006-08-18 04:08:00,2.47623,2.47655,2.47602,2.47652,35100000.0
2006-08-18 04:09:00,2.47654,2.47654,2.47591,2.47595,27300000.0
2006-08-18 04:10:00,2.47632,2.47675,2.47607,2.47675,27000000.0
2006-08-18 04:12:00,2.47627,2.47666,2.47607,2.47666,15600000.0
2006-08-18 04:13:00,2.47675,2.47689,2.47631,2.47642,42600000.0
2006-08-18 04:14:00,2.47641,2.47687,2.47617,2.47652,23400000.0
2006-08-18 04:16:00,2.47638,2.47695,2.47627,2.47685,27300000.0
2006-08-18 04:17:00,2.47636,2.47713,2.47636,2.47713,27300000.0
2006-08-18 04:18:00,2.47645,2.47715,2.47633,2.47686,31200000.0
2006-08-18 04:19:00,2.4768,2.47683,2.47606,2.47623,42900000.0
2006-08-18 04:21:00,2.47656,2.47714,2.47656,2.47705,31200000.0
2006-08-18 04:22:00,2.47644,2.47696,2.47612,2.47656,27300000.0
2006-08-18 04:24:00,2.47675,2.47695,2.47639,2.47661,24700000.0
2006-08-18 04:25:00,2.47697,2.47697,2.47638,2.47662,27300000.0
2006-08-18 04:26:00,2.4768,2.47714,2.4764,2.47665,42900000.0
2006-08-18 04:27:00,2.47676,2.47725,2.47665,2.4769,27300000.0
2006-08-18 04:28:00,2.47726,2.4773,2.47678,2.47678,34800000.0
2006-08-18 04:31:00,2.47671,2.47706,2.47642,2.47669,27300000.0
2006-08-18 04:32:00,2.47647,2.47714,2.47645,2.477,27300000.0
2006-08-18 04:33:00,2.47704,2.47737,2.47662,2.47729,31200000.0
2006-08-18 04:34:00,2.47701,2.47728,2.47645,2.47727,35100000.0
2006-08-18 04:35:00,2.47699,2.47727,2.47647,2.47695,27000000.0
2006-08-18 04:38:00,2.47634,2.47676,2.47621,2.47623,10400000.0
2006-08-18 04:44:00,2.4763,2.47655,2.47595,2.47602,31200000.0
2006-08-18 04:45:00,2.47642,2.47706,2.4764,2.4767,27300000.0
2006-08-18 04:47:00,2.47672,2.47725,2.47668,2.47722,27300000.0
2006-08-18 04:48:00,2.47645,2.47686,2.4762,2.47642,42600000.0
2006-08-18 04:49:00,2.47664,2.47691,2.47627,2.47663,39000000.0
2006-08-18 04:51:00,2.47644,2.4769,2.47641,2.47668,31200000.0
2006-08-18 04:54:00,2.47671,2.47692,2.47634,2.47667,31200000.0
2006-08-18 04:55:00,2.4773,2.47742,2.4767,2.47714,38700000.0
2006-08-18 04:56:00,2.4775,2.47753,2.47699,2.4772,30900000.0
2006-08-18 04:57:00,2.47715,2.47752,2.47666,2.47687,31200000.0
2006-08-18 04:58:00,2.47735,2.47738,2.47636,2.47665,30900000.0
2006-08-18 04:59:00,2.47696,2.47735,2.47683,2.47735,42900000.0
2006-08-18 05:00:00,2.47697,2.47742,2.4768,2.47714,31200000.0
2006-08-18 05:02:00,2.47671,2.47688,2.47633,2.47634,31200000.0
2006-08-18 05:03:00,2.47612,2.4768,2.4757,2.47643,27300000.0
2006-08-18 05:05:00,2.47635,2.47668,2.47606,2.4763,27300000.0
2006-08-18 05:06:00,2.47633,2.4766,2.47607,2.47627,35100000.0
2006-08-18 05:08:00,2.47635,2.4768,2.47619,2.4766,27300000.0
2006-08-18 05:10:00,2.47652,2.47662,2.47611,2.47612,31200000.0
2006-08-18 05:11:00,2.4767,2.47727,2.47657,2.477,39000000.0
2006-08-18 05:12:00,2.47714,2.47742,2.47669,2.47693,35100000.0
2006-08-18 05:13:00,2.47738,2.47738,2.47648,2.47692,42600000.0
2006-08-18 05:17:00,2.4775,2.4778,2.47718,2.47751,39000000.0
2006-08-18 05:18:00,2.47713,2.47779,2.47713,2.47779,27300000.0
2006-08-18 05:19:00,2.4776,2.47797,2.47737,2.47797,27300000.0
2006-08-18 05:21:00,2.47729,2.47759,2.47708,2.47743,27000000.0
2006-08-18 05:22:00,2.47709,2.47735,2.47671,2.47678,31200000.0
2006-08-18 05:23:00,2.47678,2.47715,2.47656,2.47677,27300000.0
2006-08-18 05:27:00,2.47662,2.47694,2.47615,2.47666,42900000.0
2006-08-18 05:28:00,2.47668,2.47688,2.47626,2.47661,27300000.0
2006-08-18 05:29:00,2.47673,2.47677,2.47622,2.47622,31200000.0
2006-08-18 05:30:00,2.47644,2.47676,2.47598,2.47632,31200000.0
2006-08-18 05:31:00,2.47629,2.47659,2.47597,2.47606,31200000.0
2006-08-18 05:32:00,2.47571,2.47618,2.47556,2.47616,39000000.0
2006-08-18 05:33:00,2.47618,2.47624,2.47557,2.47575,31200000.0
2006-08-18 05:34:00,2.47598,2.4763,2.47558,2.47603,30900000.0
2006-08-18 05:36:00,2.47628,2.47644,2.4758,2.47612,35100000.0
2006-08-18 05:37:00,2.47534,2.47628,2.47425,2.47628,31200000.0
2006-08-18 05:39:00,2.47635,2.47641,2.47588,2.47588,27300000.0
2006-08-18 05:41:00,2.47652,2.47711,2.47647,2.47674,31200000.0
2006-08-18 05:42:00,2.4766,2.47682,2.4761,2.4765,42900000.0
2006-08-18 05:43:00,2.47644,2.4769,2.47631,2.4769,27300000.0
2006-08-18 05:45:00,2.47613,2.47701,2.47613,2.47685,27300000.0
2006-08-18 05:46:00,2.47664,2.477,2.47635,2.47667,27300000.0
2006-08-18 05:47:00,2.47654,2.47688,2.47634,2.47677,27300000.0
2006-08-18 05:49:00,2.47693,2.47702,2.47638,2.47638,27300000.0
2006-08-18 05:51:00,2.47664,2.47722,2.47603,2.47722,38400000.0
2006-08-18 05:52:00,2.47693,2.47762,2.47676,2.47722,38700000.0
2006-08-18 05:53:00,2.47719,2.47753,2.47703,2.47726,31200000.0
2006-08-18 05:54:00,2.47722,2.47769,2.47692,2.47718,30900000.0
2006-08-18 05:55:00,2.47692,2.47754,2.4768,2.47754,39000000.0
2006-08-18 05:56:00,2.4774,2.47772,2.47715,2.4776,31200000.0
2006-08-18 05:57:00,2.47781,2.47821,2.47738,2.47771,31200000.0
2006-08-18 05:58:00,2.4776,2.47818,2.47756,2.47792,27300000.0
2006-08-18 05:59:00,2.4778,2.47823,2.47739,2.47771,31200000.0
2006-08-18 06:00:00,2.47794,2.47794,2.47708,2.47708,35100000.0
2006-08-18 06:01:00,2.47781,2.47781,2.47705,2.47725,31200000.0
2006-08-18 06:05:00,2.47783,2.47791,2.47706,2.47722,27300000.0
2006-08-18 06:06:00,2.47763,2.47791,2.47734,2.47757,31200000.0
2006-08-18 06:07:00,2.47783,2.47802,2.4737,2.4737,42900000.0
2006-08-18 06:08:00,2.47738,2.47772,2.47701,2.47722,39000000.0
2006-08-18 06:09:00,2.47702,2.47761,2.477,2.47717,31200000.0
2006-08-18 06:11:00,2.4772,2.47752,2.47691,2.47728,31200000.0
2006-08-18 06:14:00,2.4769,2.47727,2.47661,2.47717,27300000.0
2006-08-18 06:15:00,2.47733,2.4774,2.47676,2.47698,27000000.0
2006-08-18 06:16:00,2.47762,2.47773,2.47709,2.47746,27300000.0
2006-08-18 06:17:00,2.47726,2.47757,2.47678,2.47731,27300000.0
2006-08-18 06:19:00,2.47665,2.47709,2.47622,2.47684,42900000.0
2006-08-18 06:20:00,2.47687,2.47767,2.47653,2.47735,38700000.0
2006-08-18 06:21:00,2.47741,2.47751,2.477,2.47704,27000000.0
2006-08-18 06:22:00,2.47725,2.47753,2.47703,2.47713,27300000.0
2006-08-18 06:23:00,2.47692,2.47749,2.47688,2.47729,31200000.0
2006-08-18 06:24:00,2.4766,2.47713,2.47621,2.47672,27300000.0
2006-08-18 06:26:00,2.47684,2.47714,2.47633,2.47663,35100000.0
2006-08-18 06:27:00,2.4764,2.47692,2.47635,2.47666,27300000.0
2006-08-18 06:28:00,2.4765,2.47722,2.47637,2.47722,19500000.0
2006-08-18 06:31:00,2.47728,2.4779,2.47701,2.47749,39000000.0
2006-08-18 06:32:00,2.4779,2.4779,2.47682,2.47682,31200000.0
2006-08-18 06:34:00,2.47699,2.47723,2.47664,2.47723,42900000.0
2006-08-18 06:35:00,2.47689,2.47719,2.47662,2.47699,35100000.0
2006-08-18 06:37:00,2.47667,2.47745,2.47667,2.47745,27300000.0
2006-08-18 06:38:00,2.47731,2.47767,2.47686,2.47686,31200000.0
2006-08-18 06:39:00,2.47755,2.47834,2.47755,2.47801,27000000.0
2006-08-18 06:41:00,2.47775,2.47805,2.47759,2.47801,31200000.0
2006-08-18 06:42:00,2.478,2.47803,2.47741,2.47767,27000000.0
2006-08-18 06:43:00,2.47754,2.47789,2.47703,2.47789,27300000.0
2006-08-18 06:44:00,2.47531,2.4781,2.47426,2.47755,30900000.0
2006-08-18 06:45:00,2.47719,2.47761,2.47701,2.47749,42600000.0
2006-08-18 06:46:00,2.47758,2.47777,2.47718,2.47718,31200000.0
2006-08-18 06:47:00,2.47732,2.47754,2.4768,2.47722,27300000.0
2006-08-18 06:52:00,2.47694,2.47764,2.47694,2.47764,27300000.0
2006-08-18 06:53:00,2.47729,2.4779,2.47722,2.47756,42900000.0
2006-08-18 06:55:00,2.47749,2.47786,2.47728,2.47785,31200000.0
2006-08-18 06:57:00,2.47767,2.47824,2.47747,2.47824,31200000.0
2006-08-18 06:58:00,2.47784,2.47825,2.47764,2.47802,31200000.0
2006-08-18 07:00:00,2.47758,2.47793,2.47728,2.47747,27300000.0
2006-08-18 07:01:00,2.47739,2.47785,2.47711,2.47757,39000000.0
2006-08-18 07:03:00,2.47763,2.47799,2.47743,2.47797,31200000.0
2006-08-18 07:07:00,2.47785,2.47837,2.47771,2.47795,35100000.0
2006-08-18 07:08:00,2.47793,2.4783,2.47773,2.47788,42900000.0
2006-08-18 07:09:00,2.47826,2.47858,2.4779,2.47808,27000000.0
2006-08-18 07:10:00,2.47838,2.47865,2.47794,2.47838,31200000.0
2006-08-18 07:11:00,2.47826,2.47827,2.47727,2.4776,42900000.0
2006-08-18 07:12:00,2.47791,2.47823,2.47767,2.47809,27000000.0
2006-08-18 07:13:00,2.47796,2.47829,2.47767,2.47819,35100000.0
2006-08-18 07:14:00,2.47786,2.47856,2.47776,2.47828,31200000.0
2006-08-18 07:16:00,2.47818,2.47861,2.47794,2.47822,27300000.0
2006-08-18 07:18:00,2.47835,2.47873,2.47817,2.4787,31200000.0
2006-08-18 07:19:00,2.47874,2.47874,2.47816,2.4782,27300000.0
2006-08-18 07:22:00,2.47872,2.47902,2.47845,2.47869,34800000.0
2006-08-18 07:24:00,2.47873,2.47901,2.47823,2.47895,31200000.0
2006-08-18 07:25:00,2.47876,2.47903,2.47835,2.47874,27300000.0
2006-08-18 07:26:00,2.47869,2.47869,2.47821,2.47824,27300000.0
2006-08-18 07:27:00,2.47879,2.47879,2.47452,2.47452,31200000.0
2006-08-18 07:28:00,2.47798,2.47857,2.47786,2.47827,31200000.0
2006-08-18 07:29:00,2.47784,2.47881,2.47783,2.47843,31200000.0
2006-08-18 07:30:00,2.47844,2.4789,2.4782,2.4783,31200000.0
2006-08-18 07:31:00,2.47868,2.47904,2.47842,2.4788,23400000.0
2006-08-18 07:32:00,2.47897,2.47908,2.47834,2.47834,31200000.0
2006-08-18 07:33:00,2.47899,2.4791,2.47856,2.47869,35100000.0
2006-08-18 07:34:00,2.47846,2.47888,2.47821,2.47856,31200000.0
2006-08-18 07:40:00,2.47861,2.47926,2.47852,2.47925,35100000.0
2006-08-18 07:42:00,2.47919,2.47959,2.47897,2.47922,31200000.0
2006-08-18 07:43:00,2.47917,2.47949,2.47844,2.47915,27000000.0
2006-08-18 07:44:00,2.47882,2.47933,2.47849,2.47879,31200000.0
2006-08-18 07:45:00,2.47834,2.47865,2.47807,2.47813,35100000.0
2006-08-18 07:46:00,2.47825,2.47881,2.47795,2.47871,31200000.0
2006-08-18 07:47:00,2.4787,2.47871,2.47823,2.47832,27300000.0
2006-08-18 07:48:00,2.47854,2.47858,2.47786,2.47793,31200000.0
2006-08-18 07:49:00,2.47849,2.47859,2.47761,2.47826,31200000.0
2006-08-18 07:50:00,2.47869,2.47869,2.47764,2.47764,35100000.0
2006-08-18 07:51:00,2.47831,2.47845,2.47778,2.4779,31200000.0
2006-08-18 07:52:00,2.47817,2.47846,2.4778,2.47818,30900000.0
2006-08-18 07:53:00,2.47818,2.47859,2.4776,2.47787,35100000.0
2006-08-18 07:54:00,2.47847,2.47847,2.47715,2.47752,42600000.0
2006-08-18 07:55:00,2.478,2.47829,2.47764,2.47818,31200000.0
2006-08-18 07:56:00,2.47806,2.47858,2.47786,2.47819,30900000.0
2006-08-18 07:57:00,2.47879,2.47894,2.47832,2.47863,27300000.0
2006-08-18 07:58:00,2.47862,2.47891,2.47844,2.47867,27300000.0
2006-08-18 07:59:00,2.47884,2.47884,2.47784,2.47784,27000000.0
2006-08-18 08:00:00,2.47807,2.47837,2.47779,2.47807,27300000.0
2006-08-18 08:01:00,2.47823,2.47874,2.47807,2.47842,42900000.0
2006-08-18 08:02:00,2.47845,2.47875,2.47809,2.47829,34800000.0
2006-08-18 08:03:00,2.47776,2.47856,2.47736,2.47833,34800000.0
2006-08-18 08:04:00,2.47833,2.47861,2.4779,2.47834,39000000.0
2006-08-18 08:06:00,2.47839,2.47866,2.47797,2.47841,39000000.0
2006-08-18 08:07:00,2.47862,2.47862,2.47804,2.47821,31200000.0
2006-08-18 08:08:00,2.47806,2.47849,2.47779,2.47849,27300000.0
2006-08-18 08:09:00,2.47792,2.47858,2.47792,2.47858,27300000.0
2006-08-18 08:10:00,2.4784,2.47872,2.47824,2.47867,35100000.0
2006-08-18 08:11:00,2.47892,2.47947,2.47527,2.47527,27300000.0
2006-08-18 08:12:00,2.47916,2.47923,2.47865,2.47884,31200000.0
2006-08-18 08:13:00,2.47871,2.47898,2.47847,2.47891,27300000.0
2006-08-18 08:14:00,2.47873,2.47873,2.47796,2.47819,30900000.0
2006-08-18 08:15:00,2.47891,2.47891,2.47826,2.47862,27300000.0
2006-08-18 08:16:00,2.47868,2.47888,2.47801,2.4785,42600000.0
2006-08-18 08:17:00,2.4786,2.47889,2.47811,2.47831,27300000.0
2006-08-18 08:18:00,2.47804,2.47835,2.47769,2.47784,31200000.0
2006-08-18 08:20:00,2.4778,2.47806,2.4775,2.47764,39000000.0
2006-08-18 08:22:00,2.47801,2.47811,2.4774,2.47766,27300000.0
2006-08-18 08:23:00,2.47747,2.47786,2.47685,2.47727,31200000.0
2006-08-18 08:24:00,2.47676,2.4771,2.47646,2.4767,27300000.0
2006-08-18 08:25:00,2.47709,2.47717,2.47664,2.47687,35100000.0
2006-08-18 08:26:00,2.47667,2.47697,2.47615,2.47655,27000000.0
2006-08-18 08:27:00,2.47635,2.47694,2.47635,2.47674,31200000.0
2006-08-18 08:28:00,2.47601,2.4767,2.47597,2.47617,31200000.0
2006-08-18 08:29:00,2.47617,2.47675,2.47595,2.47675,27000000.0
2006-08-18 08:30:00,2.47686,2.47717,2.47654,2.47688,31200000.0
2006-08-18 08:31:00,2.47667,2.47716,2.4765,2.47677,35100000.0
2006-08-18 08:32:00,2.47647,2.47657,2.47588,2.47588,42900000.0
2006-08-18 08:33:00,2.47586,2.47665,2.47586,2.47665,31200000.0
2006-08-18 08:34:00,2.47605,2.47654,2.47577,2.47651,35100000.0
2006-08-18 08:35:00,2.47619,2.47666,2.47593,2.47633,42900000.0
2006-08-18 08:36:00,2.4766,2.4766,2.47527,2.47527,31200000.0
2006-08-18 08:37:00,2.47574,2.47628,2.47574,2.4762,27300000.0
2006-08-18 08:38:00,2.47614,2.47673,2.47601,2.47673,42900000.0
2006-08-18 08:39:00,2.47657,2.47704,2.47639,2.47688,38400000.0
2006-08-18 08:40:00,2.47675,2.47682,2.47617,2.47644,27300000.0
2006-08-18 08:41:00,2.47628,2.47661,2.47569,2.47615,39000000.0
2006-08-18 08:42:00,2.4766,2.47693,2.47606,2.47633,31200000.0
2006-08-18 08:43:00,2.47647,2.47675,2.47618,2.47628,39000000.0
2006-08-18 08:44:00,2.47674,2.47675,2.47612,2.47646,31200000.0
2006-08-18 08:45:00,2.47663,2.47687,2.47633,2.47636,42900000.0
2006-08-18 08:46:00,2.4759,2.47685,2.47581,2.47685,23400000.0
2006-08-18 08:48:00,2.47566,2.47613,2.47549,2.47561,27300000.0
2006-08-18 08:49:00,2.47555,2.47593,2.47537,2.4757,27300000.0
2006-08-18 08:50:00,2.47567,2.4761,2.47537,2.47599,39000000.0
2006-08-18 08:51:00,2.4757,2.4757,2.47485,2.47514,27300000.0
2006-08-18 08:52:00,2.47505,2.47563,2.47498,2.47529,31200000.0
2006-08-18 08:53:00,2.47494,2.47523,2.47424,2.47465,39000000.0
2006-08-18 08:54:00,2.47495,2.4754,2.47473,2.47513,42900000.0
2006-08-18 08:55:00,2.4746,2.47509,2.47444,2.47472,30900000.0
2006-08-18 08:56:00,2.47506,2.47542,2.47304,2.47499,30900000.0
2006-08-18 08:57:00,2.47512,2.4755,2.47472,2.47483,30900000.0
2006-08-18 08:58:00,2.47525,2.47557,2.47494,2.47547,27300000.0
2006-08-18 08:59:00,2.47579,2.47655,2.47551,2.47598,31200000.0
2006-08-18 09:00:00,2.47606,2.47663,2.47604,2.47663,27300000.0
2006-08-18 09:01:00,2.47652,2.47688,2.4761,2.47653,27300000.0
2006-08-18 09:02:00,2.47637,2.47668,2.47602,2.47625,31200000.0
2006-08-18 09:03:00,2.47634,2.47677,2.47621,2.47643,39000000.0
2006-08-18 09:04:00,2.47637,2.4768,2.47609,2.47652,30900000.0
2006-08-18 09:05:00,2.47658,2.477,2.47622,2.4765,31200000.0
2006-08-18 09:06:00,2.47678,2.47718,2.47644,2.47648,35100000.0
2006-08-18 09:07:00,2.47663,2.47692,2.47619,2.47656,27300000.0
2006-08-18 09:08:00,2.47666,2.47698,2.47615,2.4763,35100000.0
2006-08-18 09:09:00,2.47634,2.4772,2.47634,2.47718,27300000.0
2006-08-18 09:10:00,2.4774,2.4778,2.47707,2.47752,31200000.0
2006-08-18 09:11:00,2.47669,2.47739,2.47655,2.47715,27300000.0
2006-08-18 09:12:00,2.47702,2.47844,2.47702,2.47844,35100000.0
2006-08-18 09:13:00,2.47858,2.47895,2.47841,2.47844,27000000.0
2006-08-18 09:15:00,2.47864,2.47895,2.47798,2.47809,27300000.0
2006-08-18 09:16:00,2.47706,2.47744,2.47633,2.47666,31200000.0
2006-08-18 09:17:00,2.47732,2.47799,2.47707,2.47718,27300000.0
2006-08-18 09:18:00,2.47842,2.47873,2.47792,2.4781,31200000.0
2006-08-18 09:19:00,2.47792,2.4782,2.47767,2.47811,42900000.0
2006-08-18 09:20:00,2.47761,2.47789,2.47721,2.47753,31200000.0
2006-08-18 09:21:00,2.47765,2.47765,2.47699,2.47701,27300000.0
2006-08-18 09:22:00,2.47703,2.47747,2.47651,2.47692,27300000.0
2006-08-18 09:23:00,2.47617,2.47667,2.47592,2.4763,27300000.0
2006-08-18 09:24:00,2.47615,2.47716,2.47615,2.47716,42900000.0
2006-08-18 09:25:00,2.47725,2.47784,2.4767,2.47749,31200000.0
2006-08-18 09:26:00,2.47756,2.47803,2.47735,2.4778,42600000.0
2006-08-18 09:27:00,2.47804,2.47804,2.47728,2.47736,42600000.0
2006-08-18 09:28:00,2.47732,2.47779,2.47719,2.47759,31200000.0
2006-08-18 09:29:00,2.47683,2.47727,2.4765,2.47671,31200000.0
2006-08-18 09:30:00,2.47657,2.477,2.47625,2.47675,27300000.0
2006-08-18 09:31:00,2.47692,2.47771,2.47673,2.47738,27300000.0
2006-08-18 09:32:00,2.47698,2.47756,2.47693,2.47719,27300000.0
2006-08-18 09:33:00,2.47679,2.47711,2.47622,2.47644,31200000.0
2006-08-18 09:34:00,2.47633,2.47664,2.47611,2.4764,27300000.0
2006-08-18 09:35:00,2.47686,2.47718,2.47649,2.47679,39000000.0
2006-08-18 09:36:00,2.47739,2.47766,2.47702,2.4774,27300000.0
2006-08-18 09:37:00,2.47678,2.47717,2.47642,2.47657,38400000.0
2006-08-18 09:38:00,2.47669,2.47682,2.47621,2.47647,31200000.0
2006-08-18 09:39:00,2.47658,2.47699,2.47632,2.47646,27300000.0
2006-08-18 09:40:00,2.47647,2.47662,2.47591,2.4762,27300000.0
2006-08-18 09:41:00,2.47586,2.47622,2.47513,2.4758,31200000.0
2006-08-18 09:42:00,2.47527,2.47578,2.4748,2.47523,30900000.0
2006-08-18 09:43:00,2.47589,2.47589,2.47503,2.47503,27300000.0
2006-08-18 09:44:00,2.47499,2.47589,2.47492,2.47559,30900000.0
2006-08-18 09:45:00,2.47526,2.47557,2.47478,2.47495,27300000.0
2006-08-18 09:46:00,2.4749,2.47528,2.47466,2.47528,27300000.0
2006-08-18 09:47:00,2.47587,2.4763,2.47559,2.47604,27300000.0
2006-08-18 09:48:00,2.47634,2.47689,2.47608,2.47628,35100000.0
2006-08-18 09:49:00,2.4768,2.47714,2.47627,2.47714,34800000.0
2006-08-18 09:50:00,2.47645,2.47687,2.47637,2.4768,30900000.0
2006-08-18 09:51:00,2.47637,2.47649,2.47586,2.47616,39000000.0
2006-08-18 09:52:00,2.47653,2.47716,2.47611,2.47661,27300000.0
2006-08-18 09:53:00,2.47696,2.47804,2.47648,2.47801,27300000.0
2006-08-18 09:54:00,2.47822,2.47823,2.47745,2.47782,39000000.0
2006-08-18 09:55:00,2.4781,2.47812,2.47753,2.47753,27300000.0
2006-08-18 09:56:00,2.47791,2.47821,2.4775,2.4776,27300000.0
2006-08-18 09:57:00,2.47761,2.47773,2.47667,2.47733,27300000.0
2006-08-18 09:58:00,2.47775,2.47775,2.47711,2.47711,27300000.0
2006-08-18 09:59:00,2.4775,2.4775,2.47693,2.47702,42900000.0
2006-08-18 10:00:00,2.47746,2.47751,2.47686,2.4771,42900000.0
2006-08-18 10:01:00,2.47734,2.47734,2.47678,2.47704,31200000.0
2006-08-18 10:02:00,2.47726,2.47726,2.47654,2.47667,35100000.0
2006-08-18 10:03:00,2.4771,2.4771,2.47644,2.47644,31200000.0
2006-08-18 10:04:00,2.47676,2.47699,2.4762,2.47637,39000000.0
2006-08-18 10:05:00,2.47674,2.4771,2.47658,2.47679,27000000.0
2006-08-18 10:06:00,2.47668,2.47704,2.47648,2.47663,31200000.0
2006-08-18 10:07:00,2.47656,2.47705,2.47629,2.47705,27300000.0
2006-08-18 10:08:00,2.47649,2.47712,2.47649,2.47709,31200000.0
2006-08-18 10:10:00,2.47645,2.47711,2.47645,2.47708,27300000.0
2006-08-18 10:11:00,2.47633,2.47696,2.47633,2.47685,31200000.0
2006-08-18 10:12:00,2.47679,2.47705,2.47621,2.47643,27300000.0
2006-08-18 10:13:00,2.47675,2.47717,2.47649,2.4768,31200000.0
2006-08-18 10:14:00,2.47701,2.4773,2.4765,2.4765,27300000.0
2006-08-18 10:15:00,2.47705,2.4774,2.47648,2.47707,39000000.0
2006-08-18 10:16:00,2.47752,2.47785,2.47701,2.47752,42900000.0
2006-08-18 10:17:00,2.47757,2.47784,2.47726,2.47739,31200000.0
2006-08-18 10:18:00,2.47701,2.47795,2.47689,2.47755,42900000.0
2006-08-18 10:19:00,2.4783,2.4783,2.47732,2.47732,38700000.0
2006-08-18 10:20:00,2.47738,2.4779,2.47729,2.47759,27300000.0
2006-08-18 10:21:00,2.47782,2.47817,2.47739,2.47781,39000000.0
2006-08-18 10:22:00,2.47789,2.47802,2.47668,2.47668,27300000.0
2006-08-18 10:23:00,2.47727,2.47735,2.477,2.47706,28300000.0
2006-08-18 10:24:00,2.47707,2.47766,2.47706,2.47748,34800000.0
2006-08-18 10:25:00,2.47714,2.47752,2.47686,2.47726,39000000.0
2006-08-18 10:26:00,2.47711,2.47736,2.47682,2.4771,27300000.0
2006-08-18 10:27:00,2.47705,2.4772,2.47661,2.47664,38700000.0
2006-08-18 10:29:00,2.47716,2.47716,2.47602,2.47613,31200000.0
2006-08-18 10:30:00,2.47574,2.47636,2.47538,2.47573,42900000.0
2006-08-18 10:31:00,2.47672,2.47686,2.47627,2.4766,39000000.0
2006-08-18 10:32:00,2.4769,2.47754,2.47658,2.47738,35100000.0
2006-08-18 10:33:00,2.47707,2.47768,2.47701,2.47742,27300000.0
2006-08-18 10:34:00,2.47765,2.47765,2.47685,2.47706,27300000.0
2006-08-18 10:35:00,2.47697,2.47734,2.47647,2.47678,30900000.0
2006-08-18 10:36:00,2.47691,2.47691,2.47624,2.4765,39000000.0
2006-08-18 10:37:00,2.47653,2.47693,2.47625,2.47626,31200000.0
2006-08-18 10:38:00,2.47672,2.47705,2.47622,2.47636,27300000.0
2006-08-18 10:39:00,2.47655,2.4772,2.47646,2.47691,27300000.0
2006-08-18 10:40:00,2.47752,2.47758,2.47662,2.47679,31200000.0
2006-08-18 10:41:00,2.47636,2.47706,2.47636,2.47672,42900000.0
2006-08-18 10:42:00,2.47666,2.47684,2.47607,2.47625,27300000.0
2006-08-18 10:44:00,2.47684,2.47691,2.47596,2.47634,39000000.0
2006-08-18 10:45:00,2.47695,2.47706,2.47652,2.47674,39000000.0
2006-08-18 10:46:00,2.47719,2.47719,2.47629,2.47644,42900000.0
2006-08-18 10:47:00,2.4767,2.47694,2.47629,2.4765,38700000.0
2006-08-18 10:48:00,2.47682,2.47701,2.4764,2.47675,27300000.0
2006-08-18 10:49:00,2.47702,2.47722,2.47647,2.47656,31200000.0
2006-08-18 10:50:00,2.47647,2.47721,2.47647,2.47695,31200000.0
2006-08-18 10:51:00,2.47668,2.47731,2.47616,2.47712,31200000.0
2006-08-18 10:52:00,2.47677,2.47736,2.47673,2.47711,31200000.0
2006-08-18 10:54:00,2.47649,2.47678,2.47616,2.47678,30900000.0
2006-08-18 10:55:00,2.47587,2.47666,2.47587,2.47666,27300000.0
2006-08-18 10:56:00,2.47659,2.47692,2.47637,2.47656,30900000.0
2006-08-18 10:57:00,2.47675,2.47714,2.47464,2.47638,35100000.0
2006-08-18 10:58:00,2.47709,2.47738,2.47672,2.47725,38700000.0
2006-08-18 10:59:00,2.47716,2.4778,2.47696,2.47747,27000000.0
2006-08-18 11:00:00,2.47751,2.47751,2.47679,2.47695,38700000.0
2006-08-18 11:01:00,2.47695,2.47712,2.47653,2.47658,42900000.0
2006-08-18 11:02:00,2.47688,2.47712,2.47646,2.47709,27300000.0
2006-08-18 11:04:00,2.47677,2.47735,2.47677,2.47729,31200000.0
2006-08-18 11:05:00,2.47718,2.47718,2.47665,2.47665,27300000.0
2006-08-18 11:06:00,2.47693,2.47725,2.47652,2.47723,27300000.0
2006-08-18 11:07:00,2.47676,2.47703,2.4764,2.47676,39000000.0
2006-08-18 11:08:00,2.47638,2.47671,2.47615,2.47653,31200000.0
2006-08-18 11:09:00,2.4758,2.47638,2.47559,2.47638,42900000.0
2006-08-18 11:10:00,2.47598,2.47636,2.47564,2.47634,39000000.0
2006-08-18 11:11:00,2.47673,2.47684,2.47613,2.47613,31200000.0
2006-08-18 11:12:00,2.47622,2.47626,2.4756,2.47576,27300000.0
2006-08-18 11:13:00,2.47597,2.47603,2.47547,2.47575,27000000.0
2006-08-18 11:14:00,2.47572,2.47612,2.47553,2.47584,39000000.0
2006-08-18 11:15:00,2.47568,2.47614,2.47531,2.47584,31200000.0
2006-08-18 11:16:00,2.476,2.4763,2.47539,2.47597,27300000.0
2006-08-18 11:17:00,2.476,2.4767,2.47583,2.4767,30600000.0
2006-08-18 11:18:00,2.47633,2.47687,2.47616,2.47679,31200000.0
2006-08-18 11:19:00,2.47617,2.47685,2.47612,2.47685,27300000.0
2006-08-18 11:20:00,2.47704,2.47828,2.47668,2.47765,31200000.0
2006-08-18 11:21:00,2.4788,2.47914,2.47779,2.47791,27300000.0
2006-08-18 11:22:00,2.47719,2.47778,2.47712,2.47743,31200000.0
2006-08-18 11:23:00,2.47685,2.47784,2.47685,2.47784,27000000.0
2006-08-18 11:24:00,2.47727,2.47755,2.4769,2.47707,27300000.0
2006-08-18 11:25:00,2.47734,2.47741,2.47694,2.47714,31200000.0
2006-08-18 11:26:00,2.47714,2.47758,2.47698,2.47724,31200000.0
2006-08-18 11:27:00,2.4773,2.47774,2.47701,2.47744,35100000.0
2006-08-18 11:28:00,2.47801,2.47806,2.47756,2.47761,31200000.0
2006-08-18 11:29:00,2.47725,2.47754,2.47686,2.47729,31200000.0
2006-08-18 11:30:00,2.47677,2.47725,2.47649,2.47658,35100000.0
2006-08-18 11:31:00,2.47654,2.47679,2.47603,2.47646,30900000.0
2006-08-18 11:32:00,2.47641,2.47672,2.476,2.47608,34800000.0
2006-08-18 11:33:00,2.47545,2.47651,2.4754,2.47583,42900000.0
2006-08-18 11:34:00,2.47635,2.47664,2.47608,2.47622,30900000.0
2006-08-18 11:35:00,2.47565,2.47649,2.47538,2.47649,31200000.0
2006-08-18 11:36:00,2.47631,2.47631,2.47573,2.47573,31200000.0
2006-08-18 11:37:00,2.47576,2.47613,2.47548,2.47573,39000000.0
2006-08-18 11:38:00,2.47593,2.47649,2.47568,2.47623,27300000.0
2006-08-18 11:39:00,2.47627,2.47659,2.4761,2.47654,31200000.0
2006-08-18 11:40:00,2.4761,2.47672,2.4761,2.47664,30600000.0
2006-08-18 11:41:00,2.47619,2.47649,2.47587,2.47603,31200000.0
2006-08-18 11:42:00,2.47608,2.47611,2.47503,2.47519,31200000.0
2006-08-18 11:43:00,2.4744,2.47548,2.4744,2.47548,31200000.0
2006-08-18 11:44:00,2.47523,2.47584,2.47523,2.47571,29900000.0
2006-08-18 11:45:00,2.47496,2.47527,2.47461,2.47497,31200000.0
2006-08-18 11:46:00,2.47476,2.47503,2.47437,2.4747,27300000.0
2006-08-18 11:47:00,2.47523,2.47561,2.47508,2.47532,42900000.0
2006-08-18 11:48:00,2.47477,2.47523,2.47476,2.47513,27000000.0
2006-08-18 11:49:00,2.47547,2.47572,2.47506,2.47516,42900000.0
2006-08-18 11:50:00,2.47558,2.47591,2.47541,2.47564,39000000.0
2006-08-18 11:51:00,2.47587,2.47619,2.47572,2.47586,27300000.0
2006-08-18 11:52:00,2.476,2.4765,2.47584,2.47648,27300000.0
2006-08-18 11:53:00,2.476,2.47651,2.47593,2.47651,23400000.0
2006-08-18 11:54:00,2.47647,2.47699,2.47635,2.47671,31200000.0
2006-08-18 11:55:00,2.47708,2.47738,2.47681,2.47738,42600000.0
2006-08-18 11:57:00,2.47721,2.47777,2.47684,2.47743,35100000.0
2006-08-18 11:58:00,2.47772,2.4782,2.47726,2.47783,27300000.0
2006-08-18 11:59:00,2.47793,2.47804,2.47724,2.47747,29900000.0
2006-08-18 12:00:00,2.47749,2.47778,2.4771,2.47721,42900000.0
2006-08-18 12:01:00,2.47675,2.47724,2.47664,2.4769,27300000.0
2006-08-18 12:02:00,2.47704,2.47738,2.47654,2.47708,35100000.0
2006-08-18 12:03:00,2.47691,2.47767,2.47656,2.47679,38700000.0
2006-08-18 12:04:00,2.47707,2.47719,2.47659,2.47679,30900000.0
2006-08-18 12:05:00,2.47726,2.4773,2.47664,2.47686,27300000.0
2006-08-18 12:06:00,2.47659,2.47704,2.4765,2.4767,27300000.0
2006-08-18 12:07:00,2.47706,2.47752,2.4767,2.47721,31200000.0
2006-08-18 12:08:00,2.4774,2.47772,2.47707,2.47725,27300000.0
2006-08-18 12:09:00,2.47701,2.4774,2.47685,2.47714,39000000.0
2006-08-18 12:10:00,2.47673,2.47703,2.47622,2.47644,27000000.0
2006-08-18 12:11:00,2.47673,2.477,2.47646,2.47666,30900000.0
2006-08-18 12:12:00,2.47627,2.47662,2.47576,2.47623,27300000.0
2006-08-18 12:13:00,2.47617,2.47666,2.47574,2.47666,31200000.0
2006-08-18 12:14:00,2.4763,2.47693,2.47618,2.47681,34800000.0
2006-08-18 12:15:00,2.47668,2.47708,2.47652,2.47704,27300000.0
2006-08-18 12:16:00,2.47688,2.47734,2.47674,2.47706,30900000.0
2006-08-18 12:17:00,2.47668,2.47708,2.47648,2.4767,31200000.0
2006-08-18 12:18:00,2.47657,2.47701,2.47651,2.4769,31200000.0
2006-08-18 12:19:00,2.47682,2.47717,2.47661,2.47709,27300000.0
2006-08-18 12:20:00,2.47656,2.47711,2.47626,2.47678,27300000.0
2006-08-18 12:21:00,2.47685,2.47713,2.4763,2.47674,31200000.0
2006-08-18 12:22:00,2.47694,2.47706,2.47638,2.47654,31200000.0
2006-08-18 12:23:00,2.47693,2.47711,2.47605,2.47641,42600000.0
2006-08-18 12:24:00,2.47697,2.47697,2.47619,2.47619,27300000.0
2006-08-18 12:25:00,2.47669,2.47715,2.47652,2.47693,39000000.0
2006-08-18 12:26:00,2.47631,2.47721,2.47631,2.47682,27300000.0
2006-08-18 12:27:00,2.47646,2.47711,2.47637,2.47683,27300000.0
2006-08-18 12:28:00,2.47716,2.47753,2.47681,2.47704,35100000.0
2006-08-18 12:29:00,2.47737,2.47737,2.47671,2.47671,31200000.0
2006-08-18 12:30:00,2.47667,2.47711,2.47635,2.47679,38700000.0
2006-08-18 12:32:00,2.47688,2.47721,2.4765,2.47679,42600000.0
2006-08-18 12:33:00,2.47661,2.47734,2.47628,2.477,38700000.0
2006-08-18 12:34:00,2.47751,2.47751,2.47669,2.47719,27300000.0
2006-08-18 12:35:00,2.47773,2.47782,2.47715,2.47742,27000000.0
2006-08-18 12:36:00,2.47753,2.47808,2.47734,2.47764,27300000.0
2006-08-18 12:37:00,2.47773,2.47785,2.47729,2.47741,27300000.0
2006-08-18 12:38:00,2.47786,2.47786,2.47725,2.47727,31200000.0
2006-08-18 12:39:00,2.47742,2.47771,2.47696,2.47757,27300000.0
2006-08-18 12:40:00,2.47753,2.47753,2.47703,2.47703,27300000.0
2006-08-18 12:42:00,2.47748,2.47748,2.47647,2.47647,35100000.0
2006-08-18 12:43:00,2.47698,2.47751,2.47681,2.47717,31200000.0
2006-08-18 12:44:00,2.47767,2.47773,2.47721,2.47745,27300000.0
2006-08-18 12:45:00,2.47771,2.47772,2.4772,2.4772,29900000.0
2006-08-18 12:46:00,2.47735,2.47775,2.47672,2.47704,27300000.0
2006-08-18 12:47:00,2.47722,2.47768,2.477,2.47756,31200000.0
2006-08-18 12:48:00,2.4775,2.47759,2.47701,2.4771,38700000.0
2006-08-18 12:49:00,2.47701,2.47738,2.47668,2.47738,27300000.0
2006-08-18 12:50:00,2.47707,2.47742,2.47654,2.47678,38400000.0
2006-08-18 12:51:00,2.47664,2.47704,2.47651,2.47674,39000000.0
2006-08-18 12:52:00,2.47708,2.47733,2.47681,2.47721,27300000.0
2006-08-18 12:53:00,2.4768,2.47724,2.47655,2.47693,35100000.0
2006-08-18 12:54:00,2.47656,2.47732,2.47649,2.47704,31200000.0
2006-08-18 12:55:00,2.47699,2.47734,2.47662,2.47684,35100000.0
2006-08-18 12:56:00,2.4767,2.47788,2.4767,2.47788,31200000.0
2006-08-18 12:57:00,2.47778,2.47778,2.47691,2.47707,27300000.0
2006-08-18 12:58:00,2.47704,2.47732,2.47677,2.47696,30900000.0
2006-08-18 12:59:00,2.47734,2.47746,2.47673,2.47704,31200000.0
2006-08-18 13:00:00,2.47712,2.47752,2.47673,2.4768,42900000.0
2006-08-18 13:01:00,2.47678,2.4773,2.4765,2.47716,42900000.0
2006-08-18 13:02:00,2.47661,2.47711,2.47657,2.47688,39000000.0
2006-08-18 13:03:00,2.47688,2.47698,2.47636,2.47657,35100000.0
2006-08-18 13:05:00,2.47634,2.47671,2.47609,2.47625,30900000.0
2006-08-18 13:06:00,2.47632,2.47632,2.47557,2.47571,38700000.0
2006-08-18 13:07:00,2.47634,2.47693,2.47622,2.47693,42900000.0
2006-08-18 13:08:00,2.47662,2.47698,2.47616,2.47616,35100000.0
2006-08-18 13:09:00,2.47677,2.47677,2.4756,2.4756,31200000.0
2006-08-18 13:10:00,2.47676,2.47676,2.47615,2.47615,42900000.0
2006-08-18 13:11:00,2.47647,2.4768,2.4762,2.47642,39000000.0
2006-08-18 13:12:00,2.47625,2.47668,2.47573,2.47637,27300000.0
2006-08-18 13:13:00,2.47668,2.47668,2.47574,2.47574,35100000.0
2006-08-18 13:14:00,2.4759,2.47631,2.47567,2.47631,27300000.0
2006-08-18 13:15:00,2.47593,2.4764,2.47572,2.47618,34800000.0
2006-08-18 13:16:00,2.47583,2.47615,2.47562,2.47605,27300000.0
2006-08-18 13:17:00,2.47523,2.4756,2.47483,2.47498,33800000.0
2006-08-18 13:18:00,2.47488,2.47535,2.47443,2.47459,35100000.0
2006-08-18 13:19:00,2.47419,2.47473,2.47412,2.47466,27300000.0
2006-08-18 13:20:00,2.47433,2.47523,2.47426,2.47483,31200000.0
2006-08-18 13:21:00,2.47557,2.47604,2.47539,2.47599,27300000.0
2006-08-18 13:22:00,2.47624,2.47657,2.47591,2.47627,39000000.0
2006-08-18 13:23:00,2.47629,2.47683,2.47621,2.47647,27300000.0
2006-08-18 13:24:00,2.476,2.47667,2.4755,2.47585,27000000.0
2006-08-18 13:25:00,2.4764,2.47658,2.47588,2.476,30900000.0
2006-08-18 13:26:00,2.4762,2.47626,2.47558,2.47581,31200000.0
2006-08-18 13:27:00,2.47568,2.47612,2.47527,2.47572,27300000.0
2006-08-18 13:28:00,2.47508,2.47551,2.47469,2.47478,27000000.0
2006-08-18 13:29:00,2.47458,2.47518,2.47458,2.47506,58500000.0
2006-08-18 13:30:00,2.47482,2.47525,2.47459,2.47478,58500000.0
2006-08-18 13:31:00,2.47462,2.47505,2.47441,2.47466,38700000.0
2006-08-18 13:32:00,2.47505,2.47509,2.4744,2.4745,78000000.0
2006-08-18 13:33:00,2.4748,2.47555,2.4748,2.47536,66300000.0
2006-08-18 13:34:00,2.47506,2.47553,2.47485,2.47511,78000000.0
2006-08-18 13:35:00,2.47565,2.476,2.47518,2.47552,97200000.0
2006-08-18 13:36:00,2.47556,2.47564,2.47504,2.47527,109200000.0
2006-08-18 13:37:00,2.47513,2.47556,2.47494,2.47521,54600000.0
2006-08-18 13:38:00,2.47523,2.47569,2.47496,2.47529,93300000.0
2006-08-18 13:39:00,2.47495,2.47539,2.47471,2.47537,81900000.0
2006-08-18 13:40:00,2.4751,2.47539,2.47486,2.47506,190200000.0
2006-08-18 13:41:00,2.47529,2.47529,2.47419,2.47428,66300000.0
2006-08-18 13:42:00,2.47411,2.47476,2.47411,2.47474,27300000.0
2006-08-18 13:43:00,2.47471,2.47506,2.47449,2.47451,175500000.0
2006-08-18 13:44:00,2.47468,2.47508,2.47444,2.47483,113100000.0
2006-08-18 13:45:00,2.47486,2.47508,2.47422,2.47458,128400000.0
2006-08-18 13:46:00,2.47456,2.47456,2.47392,2.47397,144300000.0
2006-08-18 13:47:00,2.47426,2.47479,2.47412,2.47479,116700000.0
2006-08-18 13:48:00,2.4748,2.47502,2.47444,2.47483,162900000.0
2006-08-18 13:49:00,2.474,2.47439,2.47365,2.47378,117000000.0
2006-08-18 13:50:00,2.47406,2.47407,2.4735,2.47379,131300000.0
2006-08-18 13:51:00,2.47429,2.47503,2.47411,2.47458,167100000.0
2006-08-18 13:52:00,2.47452,2.47482,2.47425,2.47432,167100000.0
2006-08-18 13:53:00,2.47454,2.47519,2.47438,2.47469,136500000.0
2006-08-18 13:54:00,2.47513,2.47564,2.47509,2.47539,150900000.0
2006-08-18 13:55:00,2.47497,2.47543,2.4748,2.47504,124200000.0
2006-08-18 13:56:00,2.47522,2.47527,2.47478,2.47497,85800000.0
2006-08-18 13:57:00,2.47463,2.47507,2.47453,2.47493,159300000.0
2006-08-18 13:58:00,2.47478,2.47509,2.47463,2.47482,50700000.0
2006-08-18 13:59:00,2.47482,2.4752,2.47464,2.4752,147900000.0
2006-08-18 14:00:00,2.47492,2.47537,2.47473,2.47511,66300000.0
2006-08-18 14:01:00,2.47515,2.47565,2.47509,2.47541,89700000.0
2006-08-18 14:02:00,2.47539,2.47561,2.47511,2.47518,117000000.0
2006-08-18 14:03:00,2.47512,2.4757,2.47512,2.4757,128700000.0
2006-08-18 14:04:00,2.4755,2.47599,2.4753,2.47569,139800000.0
2006-08-18 14:05:00,2.47582,2.47604,2.47542,2.47582,202200000.0
2006-08-18 14:06:00,2.47576,2.47622,2.47562,2.47594,112800000.0
2006-08-18 14:07:00,2.47645,2.47688,2.47617,2.47639,120600000.0
2006-08-18 14:08:00,2.47648,2.47744,2.47629,2.47744,120900000.0
2006-08-18 14:09:00,2.4778,2.47837,2.47741,2.47805,101400000.0
2006-08-18 14:10:00,2.47827,2.47957,2.47814,2.47938,101100000.0
2006-08-18 14:11:00,2.47928,2.48004,2.47928,2.4798,120600000.0
2006-08-18 14:12:00,2.48022,2.48077,2.48005,2.4802,73800000.0
2006-08-18 14:13:00,2.48015,2.48054,2.47933,2.47964,73800000.0
2006-08-18 14:14:00,2.47912,2.47998,2.47835,2.47861,81300000.0
2006-08-18 14:15:00,2.47847,2.47931,2.47829,2.47885,104000000.0
2006-08-18 14:16:00,2.47931,2.47961,2.47884,2.47928,155700000.0
2006-08-18 14:17:00,2.4796,2.4798,2.47903,2.47955,205800000.0
2006-08-18 14:18:00,2.47947,2.47982,2.47912,2.47977,150200000.0
2006-08-18 14:19:00,2.47992,2.47992,2.47888,2.47888,27300000.0
2006-08-18 14:20:00,2.47994,2.48089,2.47994,2.48089,120900000.0
2006-08-18 14:21:00,2.48082,2.4814,2.48061,2.4814,132300000.0
2006-08-18 14:22:00,2.48165,2.48266,2.48165,2.48258,134900000.0
2006-08-18 14:23:00,2.4826,2.4826,2.48192,2.48207,143700000.0
2006-08-18 14:24:00,2.48252,2.48252,2.48185,2.48196,77700000.0
2006-08-18 14:25:00,2.4824,2.48253,2.48156,2.4816,179400000.0
2006-08-18 14:26:00,2.48174,2.48202,2.48121,2.48139,151800000.0
2006-08-18 14:27:00,2.48152,2.4817,2.48093,2.48136,178800000.0
2006-08-18 14:28:00,2.4822,2.48277,2.48202,2.48207,136200000.0
2006-08-18 14:29:00,2.48226,2.48272,2.48212,2.48232,159600000.0
2006-08-18 14:30:00,2.48278,2.48368,2.4826,2.48323,229500000.0
2006-08-18 14:31:00,2.48328,2.4836,2.48297,2.48351,218100000.0
2006-08-18 14:32:00,2.48294,2.48404,2.48281,2.48404,253500000.0
2006-08-18 14:33:00,2.48341,2.48408,2.48331,2.48375,225000000.0
2006-08-18 14:34:00,2.48421,2.48421,2.48337,2.48354,249600000.0
2006-08-18 14:35:00,2.48345,2.48374,2.48311,2.48339,204800000.0
2006-08-18 14:36:00,2.48376,2.48385,2.48335,2.48358,27300000.0
2006-08-18 14:37:00,2.48343,2.48376,2.48301,2.48312,198600000.0
2006-08-18 14:38:00,2.48327,2.48327,2.48188,2.48188,42600000.0
2006-08-18 14:39:00,2.4821,2.48226,2.48157,2.48157,183000000.0
2006-08-18 14:40:00,2.48188,2.48222,2.48161,2.48214,31200000.0
2006-08-18 14:41:00,2.48217,2.48217,2.48152,2.48183,171300000.0
2006-08-18 14:42:00,2.48142,2.48204,2.48128,2.48184,124800000.0
2006-08-18 14:43:00,2.48184,2.48229,2.48156,2.48196,152100000.0
2006-08-18 14:44:00,2.48239,2.48279,2.48185,2.48217,182100000.0
2006-08-18 14:45:00,2.48252,2.48305,2.48248,2.48263,38700000.0
2006-08-18 14:46:00,2.48253,2.48306,2.48244,2.48279,78000000.0
2006-08-18 14:47:00,2.48306,2.48341,2.48287,2.48317,46800000.0
2006-08-18 14:48:00,2.48313,2.48359,2.48293,2.48309,124200000.0
2006-08-18 14:49:00,2.48241,2.48319,2.48241,2.48275,187200000.0
2006-08-18 14:50:00,2.48303,2.48358,2.48269,2.48301,97500000.0
2006-08-18 14:51:00,2.48355,2.48375,2.48303,2.48303,19500000.0
2006-08-18 14:52:00,2.4835,2.4838,2.48328,2.48344,58200000.0
2006-08-18 14:53:00,2.48306,2.48333,2.48265,2.48327,85800000.0
2006-08-18 14:54:00,2.48374,2.48412,2.48338,2.48384,58500000.0
2006-08-18 14:55:00,2.48409,2.48487,2.48394,2.48487,77700000.0
2006-08-18 14:56:00,2.48421,2.48494,2.48418,2.48443,27300000.0
2006-08-18 14:57:00,2.48457,2.48463,2.48414,2.48414,147900000.0
2006-08-18 14:58:00,2.48369,2.48423,2.48355,2.48359,162900000.0
2006-08-18 14:59:00,2.48388,2.48431,2.48355,2.48422,62400000.0
2006-08-18 15:00:00,2.48371,2.48432,2.48346,2.48385,120000000.0
2006-08-18 15:01:00,2.48343,2.48395,2.48304,2.48332,103700000.0
2006-08-18 15:02:00,2.48286,2.48332,2.48232,2.48332,31200000.0
2006-08-18 15:03:00,2.48324,2.48355,2.48301,2.4833,38700000.0
2006-08-18 15:04:00,2.48301,2.48333,2.48233,2.48254,35100000.0
2006-08-18 15:05:00,2.48284,2.48284,2.4821,2.48227,81900000.0
2006-08-18 15:06:00,2.48228,2.48289,2.48216,2.48289,128400000.0
2006-08-18 15:07:00,2.48311,2.48312,2.48249,2.48255,124500000.0
2006-08-18 15:08:00,2.48301,2.48307,2.48256,2.48258,159600000.0
2006-08-18 15:09:00,2.4825,2.48281,2.48177,2.48184,138200000.0
2006-08-18 15:10:00,2.48187,2.48224,2.48157,2.48191,210000000.0
2006-08-18 15:11:00,2.48239,2.4826,2.48188,2.48188,120600000.0
2006-08-18 15:12:00,2.4818,2.48212,2.4815,2.48166,27300000.0
2006-08-18 15:13:00,2.48196,2.48196,2.48103,2.48103,190800000.0
2006-08-18 15:14:00,2.48109,2.48144,2.48073,2.48094,132600000.0
2006-08-18 15:15:00,2.48139,2.48139,2.48084,2.48084,136500000.0
2006-08-18 15:16:00,2.48133,2.48136,2.48073,2.48098,159600000.0
2006-08-18 15:17:00,2.48032,2.48087,2.48009,2.48054,156000000.0
2006-08-18 15:18:00,2.48003,2.48044,2.4798,2.47998,97200000.0
2006-08-18 15:19:00,2.47982,2.48031,2.47977,2.48031,100800000.0
2006-08-18 15:20:00,2.48038,2.4814,2.4802,2.48103,175500000.0
2006-08-18 15:21:00,2.48145,2.4819,2.48113,2.48127,144300000.0
2006-08-18 15:22:00,2.48174,2.48225,2.48141,2.4817,42900000.0
2006-08-18 15:23:00,2.48171,2.48233,2.48161,2.48192,178500000.0
2006-08-18 15:24:00,2.48137,2.48171,2.48111,2.48129,112500000.0
2006-08-18 15:26:00,2.48147,2.48197,2.48108,2.4814,288000000.0
2006-08-18 15:27:00,2.48154,2.48186,2.48103,2.48134,225600000.0
2006-08-18 15:28:00,2.48155,2.48218,2.48142,2.48214,186300000.0
2006-08-18 15:29:00,2.47826,2.4823,2.47826,2.4823,248700000.0
2006-08-18 15:30:00,2.48023,2.48347,2.47915,2.48018,272700000.0
2006-08-18 15:31:00,2.48298,2.48298,2.48232,2.48259,214200000.0
2006-08-18 15:32:00,2.48261,2.48298,2.48245,2.48268,183000000.0
2006-08-18 15:33:00,2.4829,2.48319,2.48228,2.48228,27300000.0
2006-08-18 15:34:00,2.48247,2.48247,2.48182,2.48182,27300000.0
2006-08-18 15:35:00,2.482,2.482,2.48122,2.48142,30900000.0
2006-08-18 15:36:00,2.48141,2.48141,2.48088,2.4809,31200000.0
2006-08-18 15:37:00,2.48085,2.48118,2.47999,2.48031,237300000.0
2006-08-18 15:38:00,2.47961,2.47997,2.47929,2.47997,229800000.0
2006-08-18 15:39:00,2.47964,2.47993,2.47918,2.47949,167400000.0
2006-08-18 15:40:00,2.4793,2.47965,2.47907,2.47958,218100000.0
2006-08-18 15:41:00,2.47959,2.47962,2.47911,2.47911,206400000.0
2006-08-18 15:42:00,2.47919,2.47919,2.47834,2.47839,175500000.0
2006-08-18 15:43:00,2.47884,2.47991,2.47868,2.47932,233100000.0
2006-08-18 15:44:00,2.4803,2.4806,2.48002,2.48035,193800000.0
2006-08-18 15:45:00,2.48003,2.4805,2.47992,2.4805,229800000.0
2006-08-18 15:46:00,2.48017,2.48045,2.47965,2.47997,183000000.0
2006-08-18 15:47:00,2.47965,2.4801,2.47946,2.47964,229500000.0
2006-08-18 15:48:00,2.47954,2.48044,2.47954,2.48044,200900000.0
2006-08-18 15:49:00,2.48092,2.48092,2.48011,2.48035,26000000.0
2006-08-18 15:50:00,2.4813,2.48176,2.48092,2.48116,100800000.0
2006-08-18 15:51:00,2.48138,2.48162,2.48108,2.48142,190500000.0
2006-08-18 15:52:00,2.4811,2.48167,2.48095,2.48158,119600000.0
2006-08-18 15:53:00,2.48136,2.48234,2.48136,2.48162,136500000.0
2006-08-18 15:54:00,2.4809,2.48145,2.48074,2.48145,276300000.0
2006-08-18 15:55:00,2.48157,2.4823,2.48155,2.48179,182100000.0
2006-08-18 15:56:00,2.48175,2.48284,2.48171,2.48284,260100000.0
2006-08-18 15:57:00,2.48273,2.48336,2.48247,2.483,35100000.0
2006-08-18 15:58:00,2.48307,2.48311,2.48241,2.48258,237300000.0
2006-08-18 15:59:00,2.4823,2.48285,2.48191,2.48223,174900000.0
2006-08-18 16:00:00,2.48181,2.48214,2.48078,2.48084,241500000.0
2006-08-18 16:01:00,2.48062,2.4816,2.48062,2.4816,186900000.0
2006-08-18 16:02:00,2.48109,2.48162,2.48103,2.48137,151800000.0
2006-08-18 16:03:00,2.48121,2.48225,2.48114,2.48225,229800000.0
2006-08-18 16:04:00,2.48163,2.482,2.48093,2.48116,194400000.0
2006-08-18 16:05:00,2.48051,2.48078,2.4802,2.48036,214500000.0
2006-08-18 16:06:00,2.48018,2.48043,2.47989,2.4804,253200000.0
2006-08-18 16:07:00,2.47992,2.48026,2.47967,2.47988,27300000.0
2006-08-18 16:08:00,2.47969,2.48035,2.47937,2.48035,31200000.0
2006-08-18 16:09:00,2.48041,2.48044,2.47967,2.47989,210300000.0
2006-08-18 16:10:00,2.47998,2.48054,2.47977,2.48026,210300000.0
2006-08-18 16:11:00,2.48087,2.48125,2.48017,2.48028,27000000.0
2006-08-18 16:12:00,2.4795,2.47985,2.47888,2.47916,101400000.0
2006-08-18 16:13:00,2.47882,2.47977,2.47882,2.47977,159000000.0
2006-08-18 16:14:00,2.48019,2.48027,2.47971,2.47971,263600000.0
2006-08-18 16:15:00,2.4802,2.48083,2.48004,2.48051,42900000.0
2006-08-18 16:16:00,2.48053,2.48079,2.48008,2.48019,318600000.0
2006-08-18 16:17:00,2.48033,2.48059,2.47985,2.48002,183300000.0
2006-08-18 16:18:00,2.48044,2.48123,2.48033,2.48089,198600000.0
2006-08-18 16:19:00,2.48117,2.48175,2.48089,2.48096,225900000.0
2006-08-18 16:20:00,2.48117,2.48184,2.48104,2.48122,253500000.0
2006-08-18 16:21:00,2.48082,2.48084,2.47985,2.48001,276300000.0
2006-08-18 16:22:00,2.4799,2.4799,2.47909,2.47909,202200000.0
2006-08-18 16:23:00,2.47908,2.4797,2.4788,2.47936,248700000.0
2006-08-18 16:24:00,2.4792,2.48013,2.47898,2.47913,31200000.0
2006-08-18 16:25:00,2.47839,2.47925,2.47839,2.47891,171600000.0
2006-08-18 16:26:00,2.47899,2.47899,2.47825,2.47825,171300000.0
2006-08-18 16:27:00,2.47886,2.479,2.47846,2.47849,214200000.0
2006-08-18 16:28:00,2.47898,2.47927,2.4786,2.47877,237900000.0
2006-08-18 16:29:00,2.47868,2.47906,2.47844,2.47893,163500000.0
2006-08-18 16:30:00,2.47887,2.47887,2.47796,2.47796,31200000.0
2006-08-18 16:31:00,2.47871,2.47914,2.47852,2.47875,271700000.0
2006-08-18 16:32:00,2.47852,2.47885,2.47807,2.47824,187200000.0
2006-08-18 16:33:00,2.47823,2.47938,2.47823,2.47937,177900000.0
2006-08-18 16:34:00,2.47921,2.47954,2.47889,2.47931,198900000.0
2006-08-18 16:35:00,2.47902,2.47943,2.47876,2.47908,195000000.0
2006-08-18 16:36:00,2.47829,2.47862,2.47772,2.4778,35100000.0
2006-08-18 16:37:00,2.47819,2.47819,2.47751,2.47771,249300000.0
2006-08-18 16:38:00,2.4779,2.4779,2.47716,2.47731,180400000.0
2006-08-18 16:39:00,2.47724,2.47732,2.47676,2.47702,279900000.0
2006-08-18 16:40:00,2.47721,2.47722,2.47668,2.47686,253200000.0
2006-08-18 16:41:00,2.47688,2.47723,2.47649,2.47676,253500000.0
2006-08-18 16:42:00,2.47672,2.47673,2.4761,2.4761,206100000.0
2006-08-18 16:43:00,2.4767,2.47697,2.47625,2.47668,105300000.0
2006-08-18 16:44:00,2.47671,2.47699,2.47632,2.47646,186900000.0
2006-08-18 16:45:00,2.47633,2.47699,2.47633,2.47693,198300000.0
2006-08-18 16:46:00,2.47647,2.477,2.47645,2.47696,245700000.0
2006-08-18 16:47:00,2.47718,2.47726,2.47673,2.47673,140400000.0
2006-08-18 16:48:00,2.47692,2.47728,2.47663,2.47685,131300000.0
2006-08-18 16:49:00,2.47719,2.4781,2.47711,2.47775,166800000.0
2006-08-18 16:50:00,2.47795,2.4781,2.4774,2.47748,167100000.0
2006-08-18 16:51:00,2.47788,2.47795,2.4773,2.47745,124800000.0
2006-08-18 16:52:00,2.4778,2.47847,2.47774,2.47814,163500000.0
2006-08-18 16:53:00,2.47814,2.47834,2.47775,2.47775,132300000.0
2006-08-18 16:54:00,2.47848,2.47928,2.47817,2.47869,85800000.0
2006-08-18 16:55:00,2.4786,2.47888,2.47832,2.47861,167700000.0
2006-08-18 16:56:00,2.47852,2.47894,2.47783,2.47805,195700000.0
2006-08-18 16:57:00,2.47786,2.47803,2.47744,2.47752,181700000.0
2006-08-18 16:58:00,2.47775,2.47828,2.4776,2.47828,202500000.0
2006-08-18 16:59:00,2.47779,2.47861,2.47759,2.47776,171300000.0
2006-08-18 17:00:00,2.4775,2.47796,2.47722,2.47731,191100000.0
2006-08-18 17:01:00,2.47768,2.47792,2.47728,2.47731,222300000.0
2006-08-18 17:02:00,2.47746,2.47779,2.47709,2.47731,183300000.0
2006-08-18 17:03:00,2.47719,2.47771,2.47694,2.47742,186000000.0
2006-08-18 17:04:00,2.47739,2.47799,2.47724,2.47764,222000000.0
2006-08-18 17:05:00,2.47785,2.47831,2.47765,2.47788,217800000.0
2006-08-18 17:06:00,2.47764,2.47836,2.47764,2.47836,265200000.0
2006-08-18 17:07:00,2.47798,2.47805,2.47734,2.4776,221100000.0
2006-08-18 17:08:00,2.47827,2.47842,2.47787,2.47797,31200000.0
2006-08-18 17:09:00,2.47831,2.47831,2.47766,2.47792,175500000.0
2006-08-18 17:10:00,2.47781,2.47817,2.47756,2.47815,241500000.0
2006-08-18 17:11:00,2.47774,2.47803,2.47749,2.47768,182400000.0
2006-08-18 17:12:00,2.47752,2.47799,2.47717,2.47736,159300000.0
2006-08-18 17:13:00,2.47733,2.47801,2.47704,2.47801,27300000.0
2006-08-18 17:14:00,2.47806,2.47892,2.47806,2.47892,39000000.0
2006-08-18 17:15:00,2.47855,2.47885,2.47822,2.47843,105000000.0
2006-08-18 17:16:00,2.47815,2.47847,2.47765,2.47785,120300000.0
2006-08-18 17:17:00,2.47773,2.47808,2.47745,2.47798,206400000.0
2006-08-18 17:18:00,2.47764,2.47795,2.47734,2.47764,163800000.0
2006-08-18 17:19:00,2.47814,2.47822,2.47748,2.47773,166800000.0
2006-08-18 17:20:00,2.47803,2.47846,2.47779,2.47813,27300000.0
2006-08-18 17:21:00,2.47863,2.47884,2.4782,2.4782,147600000.0
2006-08-18 17:22:00,2.47889,2.47902,2.47839,2.4785,113100000.0
2006-08-18 17:23:00,2.47888,2.4791,2.47842,2.47883,197600000.0
2006-08-18 17:24:00,2.47876,2.47951,2.47876,2.47921,147900000.0
2006-08-18 17:25:00,2.47892,2.47929,2.47816,2.47828,123900000.0
2006-08-18 17:26:00,2.47822,2.47875,2.47805,2.47875,109200000.0
2006-08-18 17:27:00,2.47885,2.47927,2.47868,2.47927,166800000.0
2006-08-18 17:28:00,2.47934,2.47982,2.47919,2.47946,147600000.0
2006-08-18 17:29:00,2.4794,2.47971,2.47913,2.47936,175200000.0
2006-08-18 17:30:00,2.47914,2.47914,2.47838,2.47838,202500000.0
2006-08-18 17:31:00,2.47834,2.47934,2.47816,2.47934,194100000.0
2006-08-18 17:32:00,2.47962,2.4804,2.47947,2.48012,275700000.0
2006-08-18 17:33:00,2.48014,2.48044,2.47987,2.47999,293600000.0
2006-08-18 17:34:00,2.47985,2.47996,2.47933,2.47936,305600000.0
2006-08-18 17:35:00,2.47941,2.48003,2.47941,2.47984,27300000.0
2006-08-18 17:36:00,2.48,2.48036,2.47961,2.47972,232400000.0
2006-08-18 17:37:00,2.48038,2.4805,2.48001,2.48043,31200000.0
2006-08-18 17:38:00,2.48016,2.48049,2.47983,2.48019,31200000.0
2006-08-18 17:39:00,2.47914,2.48025,2.47914,2.48025,27300000.0
2006-08-18 17:40:00,2.48025,2.48059,2.47995,2.48022,291900000.0
2006-08-18 17:41:00,2.48046,2.4805,2.47709,2.47709,19500000.0
2006-08-18 17:42:00,2.47977,2.48045,2.47954,2.48004,236600000.0
2006-08-18 17:43:00,2.47986,2.48046,2.47986,2.48046,193800000.0
2006-08-18 17:44:00,2.48033,2.48083,2.48019,2.48049,233700000.0
2006-08-18 17:45:00,2.48021,2.48048,2.47982,2.47995,237000000.0
2006-08-18 17:46:00,2.47994,2.47994,2.47922,2.4793,229500000.0
2006-08-18 17:47:00,2.47939,2.47989,2.47918,2.47955,315000000.0
2006-08-18 17:48:00,2.47911,2.4799,2.47871,2.47964,299400000.0
2006-08-18 17:49:00,2.47973,2.47976,2.47922,2.47949,257100000.0
2006-08-18 17:50:00,2.47961,2.47999,2.47936,2.47976,276900000.0
2006-08-18 17:51:00,2.48013,2.48013,2.47949,2.47977,226200000.0
2006-08-18 17:52:00,2.47975,2.48006,2.47933,2.47964,252300000.0
2006-08-18 17:53:00,2.47987,2.48047,2.4796,2.47974,198900000.0
2006-08-18 17:54:00,2.48022,2.48043,2.47981,2.47998,194700000.0
2006-08-18 17:55:00,2.48012,2.48072,2.48012,2.48055,31200000.0
2006-08-18 17:56:00,2.48041,2.48074,2.48019,2.48042,167100000.0
2006-08-18 17:57:00,2.48078,2.48098,2.48031,2.48046,23400000.0
2006-08-18 17:59:00,2.48058,2.48087,2.48029,2.48049,260400000.0
2006-08-18 18:00:00,2.47998,2.48032,2.47941,2.47952,197300000.0
2006-08-18 18:01:00,2.47956,2.47994,2.4793,2.47964,237300000.0
2006-08-18 18:02:00,2.48021,2.4804,2.47985,2.4799,163500000.0
2006-08-18 18:03:00,2.47958,2.48008,2.47953,2.47986,166800000.0
2006-08-18 18:04:00,2.47927,2.47978,2.47923,2.47966,198300000.0
2006-08-18 18:06:00,2.47966,2.47994,2.47925,2.47964,167700000.0
2006-08-18 18:07:00,2.47979,2.48026,2.47956,2.47993,183300000.0
2006-08-18 18:08:00,2.48022,2.48022,2.47962,2.47975,167100000.0
2006-08-18 18:09:00,2.48001,2.48011,2.47956,2.47978,229800000.0
2006-08-18 18:10:00,2.48003,2.48003,2.47946,2.47948,156000000.0
2006-08-18 18:11:00,2.47976,2.48009,2.47951,2.47975,217100000.0
2006-08-18 18:12:00,2.48026,2.48032,2.47959,2.47978,159600000.0
2006-08-18 18:13:00,2.47997,2.48009,2.47947,2.47947,163200000.0
2006-08-18 18:14:00,2.47991,2.48013,2.47958,2.47979,108900000.0
2006-08-18 18:15:00,2.47999,2.47999,2.4792,2.4792,167400000.0
2006-08-18 18:16:00,2.47912,2.47937,2.47869,2.47909,240900000.0
2006-08-18 18:17:00,2.47906,2.47937,2.4788,2.47903,280800000.0
2006-08-18 18:18:00,2.47927,2.47954,2.47887,2.47897,206700000.0
2006-08-18 18:19:00,2.47949,2.4796,2.47902,2.47921,218400000.0
2006-08-18 18:20:00,2.47911,2.47911,2.47857,2.47861,214500000.0
2006-08-18 18:21:00,2.47887,2.47931,2.47865,2.47927,128100000.0
2006-08-18 18:22:00,2.47864,2.47934,2.47861,2.47902,245700000.0
2006-08-18 18:23:00,2.47849,2.47895,2.47827,2.47884,180800000.0
2006-08-18 18:24:00,2.47867,2.47896,2.4784,2.47887,235700000.0
2006-08-18 18:25:00,2.4783,2.47861,2.4778,2.47799,159900000.0
2006-08-18 18:26:00,2.47779,2.47812,2.47748,2.47787,167100000.0
2006-08-18 18:27:00,2.47775,2.47775,2.47706,2.4773,229500000.0
2006-08-18 18:28:00,2.47689,2.47746,2.47667,2.47746,117000000.0
2006-08-18 18:29:00,2.47753,2.47766,2.47708,2.47737,27000000.0
2006-08-18 18:30:00,2.47764,2.47825,2.47744,2.47825,225600000.0
2006-08-18 18:31:00,2.47848,2.47912,2.47825,2.47912,34800000.0
2006-08-18 18:32:00,2.4789,2.47919,2.47836,2.47855,326400000.0
2006-08-18 18:33:00,2.47852,2.47898,2.47817,2.47878,30900000.0
2006-08-18 18:34:00,2.47824,2.47868,2.47809,2.47868,190800000.0
2006-08-18 18:35:00,2.47859,2.47859,2.47801,2.47818,19500000.0
2006-08-18 18:36:00,2.47817,2.47884,2.47778,2.47884,299400000.0
2006-08-18 18:37:00,2.47855,2.47911,2.4785,2.47908,27300000.0
2006-08-18 18:38:00,2.47872,2.47926,2.47863,2.47926,279600000.0
2006-08-18 18:39:00,2.47915,2.47931,2.47863,2.479,269100000.0
2006-08-18 18:40:00,2.47897,2.47927,2.47866,2.47897,229500000.0
2006-08-18 18:41:00,2.47911,2.47911,2.47847,2.47881,303600000.0
2006-08-18 18:42:00,2.4789,2.47959,2.47885,2.47948,267900000.0
2006-08-18 18:44:00,2.47934,2.47946,2.47878,2.47911,251900000.0
2006-08-18 18:45:00,2.47936,2.47974,2.47911,2.4794,286000000.0
2006-08-18 18:46:00,2.47987,2.47987,2.47926,2.47929,255800000.0
2006-08-18 18:47:00,2.47934,2.47988,2.47934,2.47988,42900000.0
2006-08-18 18:50:00,2.47956,2.47998,2.47936,2.47968,225600000.0
2006-08-18 18:52:00,2.4796,2.47994,2.47933,2.47976,152100000.0
2006-08-18 18:53:00,2.47905,2.47933,2.47864,2.47881,136200000.0
2006-08-18 18:54:00,2.47907,2.47959,2.47883,2.47902,129700000.0
2006-08-18 18:55:00,2.47925,2.47951,2.47898,2.47921,186900000.0
2006-08-18 18:56:00,2.47922,2.47951,2.47902,2.47951,74100000.0
2006-08-18 18:57:00,2.47916,2.47964,2.47916,2.47956,85500000.0
2006-08-18 18:58:00,2.47959,2.47981,2.47916,2.47955,109200000.0
2006-08-18 18:59:00,2.47944,2.47979,2.47831,2.47839,175200000.0
2006-08-18 19:00:00,2.47813,2.47859,2.47801,2.4785,183000000.0
2006-08-18 19:01:00,2.47789,2.47843,2.47788,2.47843,155700000.0
2006-08-18 19:03:00,2.47843,2.47843,2.47782,2.47787,117000000.0
2006-08-18 19:04:00,2.47784,2.47824,2.4776,2.47782,237000000.0
2006-08-18 19:05:00,2.47806,2.47816,2.47762,2.47779,135200000.0
2006-08-18 19:07:00,2.47799,2.47837,2.47765,2.47806,190800000.0
2006-08-18 19:08:00,2.47807,2.47842,2.47783,2.47805,39000000.0
2006-08-18 19:09:00,2.47832,2.47832,2.47768,2.47784,42300000.0
2006-08-18 19:10:00,2.47825,2.47825,2.47766,2.47792,27300000.0
2006-08-18 19:12:00,2.47765,2.47825,2.47759,2.47796,31200000.0
2006-08-18 19:13:00,2.478,2.47816,2.47728,2.47728,27300000.0
2006-08-18 19:14:00,2.47781,2.47839,2.47756,2.47797,42900000.0
2006-08-18 19:15:00,2.47803,2.47857,2.47791,2.47823,116400000.0
2006-08-18 19:16:00,2.47793,2.4785,2.47783,2.47842,42900000.0
2006-08-18 19:17:00,2.47854,2.47854,2.47798,2.47828,35100000.0
2006-08-18 19:18:00,2.47807,2.47856,2.47806,2.47847,140400000.0
2006-08-18 19:19:00,2.47867,2.47868,2.47814,2.4782,173900000.0
2006-08-18 19:20:00,2.47835,2.47875,2.4782,2.47847,31200000.0
2006-08-18 19:21:00,2.47854,2.47913,2.47854,2.47903,27000000.0
2006-08-18 19:22:00,2.47929,2.47936,2.47867,2.4788,202800000.0
2006-08-18 19:23:00,2.47909,2.47909,2.47829,2.47869,27300000.0
2006-08-18 19:24:00,2.47836,2.47897,2.47834,2.47877,42900000.0
2006-08-18 19:25:00,2.47835,2.47902,2.47835,2.47902,312000000.0
2006-08-18 19:26:00,2.47908,2.47916,2.47867,2.47873,38700000.0
2006-08-18 19:27:00,2.47911,2.47915,2.47856,2.47893,31200000.0
2006-08-18 19:28:00,2.4788,2.47905,2.4783,2.47863,132600000.0
2006-08-18 19:29:00,2.47865,2.47894,2.4783,2.47894,30900000.0
2006-08-18 19:30:00,2.47879,2.47882,2.47813,2.47813,39000000.0
2006-08-18 19:31:00,2.47848,2.47848,2.47742,2.47758,31200000.0
2006-08-18 19:32:00,2.47826,2.47849,2.47775,2.47775,42900000.0
2006-08-18 19:33:00,2.47763,2.4786,2.47763,2.4786,35100000.0
2006-08-18 19:34:00,2.47847,2.4788,2.478,2.47819,39000000.0
2006-08-18 19:35:00,2.47797,2.47831,2.4776,2.47785,27300000.0
2006-08-18 19:36:00,2.47737,2.47773,2.47702,2.47733,27300000.0
2006-08-18 19:37:00,2.47718,2.4775,2.47689,2.47735,27300000.0
2006-08-18 19:38:00,2.47709,2.4781,2.47701,2.4781,152100000.0
2006-08-18 19:39:00,2.47818,2.47818,2.47755,2.47755,38700000.0
2006-08-18 19:40:00,2.47753,2.47812,2.47751,2.47796,70200000.0
2006-08-18 19:41:00,2.47768,2.47802,2.47745,2.47769,148200000.0
2006-08-18 19:42:00,2.47732,2.47797,2.47715,2.4775,112800000.0
2006-08-18 19:43:00,2.47674,2.47732,2.47656,2.47696,89700000.0
2006-08-18 19:44:00,2.4768,2.47682,2.4763,2.47654,27300000.0
2006-08-18 19:45:00,2.47684,2.47684,2.47608,2.47626,35100000.0
2006-08-18 19:46:00,2.4762,2.47662,2.47561,2.47623,30900000.0
2006-08-18 19:47:00,2.47671,2.4768,2.47609,2.4765,39000000.0
2006-08-18 19:48:00,2.47686,2.47703,2.4764,2.47661,124500000.0
2006-08-18 19:49:00,2.47669,2.47697,2.47652,2.47688,31200000.0
2006-08-18 19:52:00,2.47647,2.47704,2.47647,2.47704,73500000.0
2006-08-18 19:53:00,2.47685,2.47723,2.47666,2.47692,31200000.0
2006-08-18 19:55:00,2.47678,2.47726,2.47666,2.4769,124500000.0
2006-08-18 19:58:00,2.47715,2.47724,2.47656,2.4768,113100000.0
2006-08-18 19:59:00,2.47682,2.47736,2.47668,2.47736,31200000.0
2006-08-18 20:00:00,2.47788,2.47864,2.47788,2.47864,42900000.0
2006-08-18 20:01:00,2.47869,2.47889,2.47826,2.47846,27300000.0
2006-08-18 20:02:00,2.47864,2.47894,2.47816,2.47859,42900000.0
2006-08-18 20:03:00,2.47858,2.47891,2.4782,2.47849,27300000.0
2006-08-18 20:05:00,2.47835,2.47864,2.47802,2.47858,39000000.0
2006-08-18 20:06:00,2.47826,2.47909,2.47801,2.47842,42600000.0
2006-08-18 20:07:00,2.47856,2.47907,2.47851,2.47897,31200000.0
2006-08-18 20:09:00,2.47882,2.47882,2.47801,2.47814,27000000.0
2006-08-18 20:10:00,2.4783,2.47868,2.47807,2.47831,93300000.0
2006-08-18 20:11:00,2.47859,2.47868,2.47814,2.47839,42600000.0
2006-08-18 20:12:00,2.47831,2.47874,2.47805,2.47832,27300000.0
2006-08-18 20:13:00,2.47854,2.47854,2.47787,2.47811,31200000.0
2006-08-18 20:14:00,2.47839,2.47873,2.47822,2.47844,62100000.0
2006-08-18 20:15:00,2.47848,2.47888,2.47829,2.4786,27300000.0
2006-08-18 20:16:00,2.4782,2.47868,2.47788,2.47868,27300000.0
2006-08-18 20:18:00,2.47859,2.479,2.47836,2.47859,78000000.0
2006-08-18 20:19:00,2.4782,2.47878,2.4782,2.4787,30600000.0
2006-08-18 20:21:00,2.47874,2.47881,2.478,2.478,23400000.0
2006-08-18 20:23:00,2.47879,2.47893,2.47794,2.47834,26000000.0
2006-08-18 20:24:00,2.47868,2.47908,2.47849,2.47869,39000000.0
2006-08-18 20:25:00,2.47861,2.47894,2.47832,2.47878,27300000.0
2006-08-18 20:26:00,2.47832,2.47907,2.47822,2.47907,35100000.0
2006-08-18 20:27:00,2.47901,2.47901,2.47824,2.47824,31200000.0
2006-08-18 20:28:00,2.47898,2.47925,2.478,2.478,42900000.0
2006-08-18 20:29:00,2.47892,2.47927,2.47847,2.47864,85800000.0
2006-08-18 20:30:00,2.47913,2.47913,2.47836,2.47854,38700000.0
2006-08-18 20:31:00,2.47839,2.47874,2.4778,2.47796,31200000.0
2006-08-18 20:32:00,2.47797,2.4781,2.47757,2.47771,26700000.0
2006-08-18 20:34:00,2.47779,2.47807,2.47728,2.4776,39000000.0
2006-08-18 20:35:00,2.47733,2.47818,2.47733,2.47809,42300000.0
2006-08-18 20:36:00,2.47787,2.47814,2.47745,2.47778,42900000.0
2006-08-18 20:37:00,2.47805,2.47821,2.47742,2.47742,35100000.0
2006-08-18 20:38:00,2.47766,2.47789,2.47723,2.47754,34800000.0
2006-08-18 20:40:00,2.47752,2.47781,2.4772,2.47742,85500000.0
2006-08-18 20:41:00,2.47762,2.47787,2.47737,2.47782,27000000.0
2006-08-18 20:42:00,2.47823,2.47854,2.47781,2.47807,35100000.0
2006-08-18 20:43:00,2.47825,2.47875,2.47794,2.47844,34800000.0
2006-08-18 20:44:00,2.47907,2.47915,2.47854,2.47858,30900000.0
2006-08-18 20:47:00,2.47877,2.47922,2.47873,2.47891,31200000.0
2006-08-18 20:48:00,2.47844,2.4793,2.47844,2.47901,35100000.0
2006-08-18 20:49:00,2.47872,2.47903,2.47841,2.47894,27300000.0
2006-08-18 20:50:00,2.47847,2.47856,2.478,2.478,31200000.0
2006-08-18 20:51:00,2.47795,2.47849,2.4778,2.47824,31200000.0
2006-08-18 20:53:00,2.47856,2.47867,2.47801,2.47824,31200000.0
2006-08-18 20:54:00,2.4784,2.47881,2.47824,2.4783,28600000.0
2006-08-18 20:55:00,2.47909,2.47931,2.47857,2.47894,38700000.0
2006-08-18 20:56:00,2.47884,2.47923,2.47871,2.47894,38700000.0
2006-08-18 20:57:00,2.4786,2.4792,2.47849,2.47917,27000000.0
2006-08-18 20:58:00,2.47913,2.4801,2.47913,2.48008,42900000.0
2006-08-18 20:59:00,2.47979,2.48041,2.47973,2.48009,31200000.0
2006-08-18 21:00:00,2.47981,2.48012,2.47948,2.47975,42900000.0
2006-08-18 21:01:00,2.47966,2.48008,2.47948,2.47974,31200000.0
2006-08-18 21:02:00,2.47931,2.48007,2.47926,2.47962,31200000.0
2006-08-18 21:03:00,2.47937,2.47977,2.47908,2.47951,39000000.0
2006-08-18 21:04:00,2.47888,2.47943,2.47885,2.47927,20800000.0
2006-08-18 21:05:00,2.47888,2.47931,2.47841,2.47931,31200000.0
2006-08-18 21:07:00,2.47932,2.47957,2.47904,2.47926,27300000.0
2006-08-18 21:08:00,2.47915,2.47961,2.47893,2.47961,27300000.0
2006-08-18 21:09:00,2.47918,2.47945,2.4788,2.47903,35100000.0
2006-08-18 21:10:00,2.47907,2.47931,2.47883,2.4789,27300000.0
2006-08-18 21:12:00,2.47943,2.47943,2.47865,2.47888,31200000.0
2006-08-18 21:13:00,2.47855,2.47907,2.4784,2.47884,27300000.0
2006-08-18 21:14:00,2.47836,2.47902,2.47836,2.47881,31200000.0
2006-08-18 21:15:00,2.47852,2.47891,2.47833,2.47863,42900000.0
2006-08-18 21:16:00,2.47884,2.47922,2.47855,2.47896,31200000.0
2006-08-18 21:17:00,2.47869,2.47912,2.47846,2.47912,31200000.0
2006-08-18 21:18:00,2.47849,2.47897,2.47829,2.47897,27300000.0
2006-08-18 21:19:00,2.47878,2.47907,2.47841,2.47874,27300000.0
2006-08-18 21:20:00,2.47863,2.47894,2.47811,2.47894,30600000.0
2006-08-18 21:21:00,2.47892,2.47917,2.47836,2.4789,39000000.0
2006-08-18 21:22:00,2.47878,2.47896,2.47835,2.47835,147900000.0
2006-08-18 21:24:00,2.47805,2.47862,2.47778,2.47798,42600000.0
2006-08-18 21:25:00,2.47819,2.47834,2.47778,2.47802,42900000.0
2006-08-18 21:28:00,2.47805,2.47837,2.47768,2.47781,39000000.0
2006-08-18 21:29:00,2.47848,2.47873,2.47827,2.47871,34200000.0
2006-08-18 21:31:00,2.4785,2.47899,2.47828,2.47861,19500000.0
2006-08-18 21:32:00,2.47877,2.47911,2.47837,2.47898,31200000.0
2006-08-18 21:34:00,2.47866,2.47915,2.47862,2.47905,31200000.0
2006-08-18 21:35:00,2.47891,2.47925,2.47865,2.47896,27300000.0
2006-08-18 21:36:00,2.4792,2.47926,2.47872,2.47882,38700000.0
2006-08-18 21:37:00,2.47922,2.47925,2.47856,2.47879,31200000.0
2006-08-18 21:38:00,2.4791,2.47911,2.47847,2.47877,31200000.0
2006-08-18 21:39:00,2.47857,2.47899,2.47834,2.47873,31200000.0
2006-08-18 21:40:00,2.47865,2.47892,2.47808,2.47818,27000000.0
2006-08-18 21:41:00,2.47904,2.47904,2.47802,2.47861,23100000.0
2006-08-18 21:42:00,2.47868,2.47895,2.47837,2.47852,31200000.0
2006-08-18 21:43:00,2.4788,2.4788,2.4782,2.47839,27300000.0
2006-08-18 21:45:00,2.47878,2.47878,2.47819,2.47826,27300000.0
2006-08-18 21:46:00,2.47845,2.47881,2.47813,2.4785,30900000.0
2006-08-18 21:48:00,2.47853,2.47922,2.47805,2.47922,27300000.0
2006-08-18 21:49:00,2.47882,2.47949,2.47873,2.479,27300000.0
2006-08-18 21:50:00,2.4788,2.47915,2.47857,2.4788,50700000.0
2006-08-18 21:51:00,2.47871,2.47903,2.4785,2.47903,39000000.0
2006-08-18 21:52:00,2.47858,2.47899,2.47849,2.4787,27300000.0
2006-08-18 21:53:00,2.47872,2.47906,2.47848,2.47871,19500000.0
2006-08-18 21:55:00,2.47878,2.47916,2.47852,2.47884,70200000.0
2006-08-18 21:57:00,2.47935,2.47969,2.47895,2.47934,35100000.0
2006-08-18 21:58:00,2.47933,2.47964,2.47863,2.47879,66300000.0
2006-08-18 21:59:00,2.47893,2.47893,2.4781,2.47821,23400000.0
2006-08-18 22:00:00,2.47845,2.47879,2.47816,2.47842,38700000.0
2006-08-18 22:02:00,2.47848,2.47854,2.47773,2.47813,144000000.0
2006-08-18 22:04:00,2.47771,2.47852,2.47771,2.47842,46800000.0
2006-08-18 22:05:00,2.47852,2.4789,2.47806,2.47847,38700000.0
2006-08-18 22:06:00,2.47867,2.47929,2.47851,2.47896,39000000.0
2006-08-18 22:08:00,2.47904,2.47933,2.4787,2.47909,27300000.0
2006-08-18 22:09:00,2.47876,2.47907,2.47848,2.47901,27300000.0
2006-08-18 22:10:00,2.47864,2.47923,2.47842,2.47866,42900000.0
2006-08-18 22:11:00,2.47897,2.47897,2.47846,2.47875,18900000.0
2006-08-18 22:12:00,2.47805,2.47877,2.47791,2.47852,46800000.0
2006-08-18 22:13:00,2.4784,2.4789,2.47836,2.47871,27300000.0
2006-08-18 22:14:00,2.47831,2.47902,2.47829,2.47859,28600000.0
2006-08-18 22:15:00,2.47844,2.47886,2.47823,2.47841,30900000.0
2006-08-18 22:17:00,2.47804,2.47878,2.47766,2.47822,54600000.0
2006-08-18 22:19:00,2.47829,2.47829,2.47767,2.4779,31200000.0
2006-08-18 22:22:00,2.47813,2.47813,2.47741,2.47741,54300000.0
2006-08-18 22:23:00,2.47824,2.47824,2.47746,2.47746,27000000.0
2006-08-18 22:24:00,2.4779,2.47803,2.47746,2.47779,26000000.0
2006-08-18 22:25:00,2.47796,2.47834,2.47776,2.47786,27300000.0
2006-08-18 22:27:00,2.47786,2.47839,2.47755,2.4778,81600000.0
2006-08-18 22:29:00,2.47798,2.47842,2.47778,2.47835,27300000.0
2006-08-18 22:30:00,2.47796,2.47855,2.47796,2.47846,27300000.0
2006-08-18 22:36:00,2.47809,2.47872,2.47809,2.47872,27300000.0
2006-08-18 22:37:00,2.47846,2.4788,2.47824,2.47843,31200000.0
2006-08-18 22:38:00,2.47826,2.4785,2.47767,2.47793,30900000.0
2006-08-18 22:39:00,2.47833,2.47841,2.47791,2.47816,27300000.0
2006-08-18 22:40:00,2.47813,2.47838,2.47784,2.47792,27300000.0
2006-08-18 22:41:00,2.47799,2.47843,2.47778,2.4783,31200000.0
2006-08-18 22:42:00,2.47811,2.47824,2.47745,2.47781,97200000.0
2006-08-18 22:43:00,2.47821,2.47821,2.47739,2.47794,27000000.0
2006-08-18 22:44:00,2.47798,2.47824,2.47765,2.47795,30600000.0
2006-08-18 22:45:00,2.47801,2.4783,2.47759,2.47786,27300000.0
2006-08-18 22:46:00,2.47822,2.47822,2.47765,2.4779,39000000.0
2006-08-18 22:48:00,2.47772,2.47831,2.47772,2.47831,27300000.0
2006-08-18 22:49:00,2.47835,2.47836,2.47785,2.47794,27300000.0
2006-08-18 22:51:00,2.47836,2.47865,2.47799,2.47831,35100000.0
2006-08-18 22:53:00,2.47836,2.47871,2.47812,2.47815,27300000.0
2006-08-18 22:54:00,2.47783,2.47868,2.47783,2.4784,42600000.0
2006-08-18 22:55:00,2.47827,2.47873,2.47825,2.47861,39000000.0
2006-08-18 22:56:00,2.47765,2.47821,2.47714,2.47743,100100000.0
2006-08-18 22:57:00,2.47748,2.47748,2.47651,2.47651,34800000.0
2006-08-18 22:58:00,2.47638,2.47688,2.47616,2.47674,42900000.0
2006-08-20 23:53:00,2.47614,2.47666,2.47605,2.47646,25700000.0
2006-08-20 23:57:00,2.47619,2.47646,2.47587,2.47618,30900000.0
2006-08-20 23:58:00,2.47566,2.47588,2.47489,2.47489,66300000.0
2006-08-21 00:00:00,2.47589,2.47628,2.47541,2.47541,42900000.0
2006-08-21 00:01:00,2.47474,2.47517,2.47451,2.47485,31200000.0
2006-08-21 00:02:00,2.47364,2.47478,2.47364,2.47478,38700000.0
2006-08-21 00:06:00,2.47491,2.4752,2.47422,2.4746,35100000.0
2006-08-21 00:07:00,2.47523,2.47557,2.47467,2.47467,27000000.0
2006-08-21 00:10:00,2.47521,2.47563,2.47482,2.47523,31200000.0
2006-08-21 00:11:00,2.47514,2.47572,2.47486,2.47572,31200000.0
2006-08-21 00:13:00,2.47588,2.47588,2.47536,2.47536,11700000.0
2006-08-21 00:14:00,2.47562,2.47607,2.4754,2.47573,31200000.0
2006-08-21 00:15:00,2.47554,2.47607,2.47545,2.47579,27000000.0
2006-08-21 00:16:00,2.47579,2.47586,2.47491,2.47491,31200000.0
2006-08-21 00:21:00,2.47511,2.47643,2.47511,2.47643,19500000.0
2006-08-21 00:22:00,2.47608,2.47675,2.47527,2.47617,62400000.0
2006-08-21 00:23:00,2.47633,2.47713,2.47633,2.47685,31200000.0
2006-08-21 00:25:00,2.47671,2.47758,2.4764,2.47758,27300000.0
2006-08-21 00:26:00,2.4775,2.47775,2.47666,2.4767,27300000.0
2006-08-21 00:27:00,2.47749,2.47803,2.47749,2.47787,27300000.0
2006-08-21 00:28:00,2.47745,2.47805,2.47705,2.47777,39000000.0
2006-08-21 00:29:00,2.47793,2.47793,2.47747,2.4777,19500000.0
2006-08-21 00:30:00,2.47782,2.47794,2.47748,2.47753,39000000.0
2006-08-21 00:31:00,2.47775,2.47827,2.47759,2.47795,35100000.0
2006-08-21 00:32:00,2.47856,2.47872,2.47814,2.47825,27300000.0
2006-08-21 00:33:00,2.47848,2.47854,2.47773,2.47792,31200000.0
2006-08-21 00:34:00,2.47789,2.47848,2.47765,2.47848,31200000.0
2006-08-21 00:36:00,2.47799,2.47851,2.47789,2.47827,42900000.0
2006-08-21 00:37:00,2.47825,2.47854,2.47757,2.47823,31200000.0
2006-08-21 00:38:00,2.47818,2.47877,2.47803,2.47827,35100000.0
2006-08-21 00:39:00,2.47885,2.47908,2.47843,2.47867,35100000.0
2006-08-21 00:40:00,2.47868,2.47904,2.47835,2.47849,35100000.0
2006-08-21 00:41:00,2.47885,2.47961,2.47872,2.47928,39000000.0
2006-08-21 00:42:00,2.47919,2.47948,2.47861,2.47911,77400000.0
2006-08-21 00:43:00,2.47908,2.47957,2.47879,2.47911,39000000.0
2006-08-21 00:47:00,2.47883,2.47955,2.47862,2.47876,27300000.0
2006-08-21 00:48:00,2.47927,2.47962,2.47904,2.47931,38700000.0
2006-08-21 00:49:00,2.47936,2.47963,2.47885,2.4793,31200000.0
2006-08-21 00:50:00,2.47922,2.47946,2.47879,2.47903,66000000.0
2006-08-21 00:52:00,2.47767,2.47918,2.47767,2.47918,54300000.0
2006-08-21 00:55:00,2.47859,2.47955,2.47859,2.47906,31200000.0
2006-08-21 00:56:00,2.47896,2.47952,2.4788,2.47915,69900000.0
2006-08-21 00:57:00,2.47897,2.47971,2.47888,2.47942,46800000.0
2006-08-21 00:58:00,2.47949,2.47969,2.47901,2.47969,42600000.0
2006-08-21 00:59:00,2.47954,2.48021,2.47885,2.47981,117000000.0
2006-08-21 01:00:00,2.47964,2.4802,2.47902,2.47992,156000000.0
2006-08-21 01:01:00,2.4796,2.47986,2.47931,2.47948,27300000.0
2006-08-21 01:02:00,2.47915,2.4792,2.47849,2.47886,89700000.0
2006-08-21 01:03:00,2.47923,2.47923,2.47845,2.47845,39000000.0
2006-08-21 01:06:00,2.47867,2.47914,2.47839,2.47914,35100000.0
2006-08-21 01:07:00,2.47887,2.47887,2.47796,2.47796,30900000.0
2006-08-21 01:08:00,2.47802,2.47844,2.47759,2.47782,27300000.0
2006-08-21 01:09:00,2.47834,2.47851,2.47776,2.4781,27300000.0
2006-08-21 01:10:00,2.47787,2.47824,2.47757,2.47784,31200000.0
2006-08-21 01:11:00,2.4782,2.47852,2.47791,2.47819,31200000.0
2006-08-21 01:15:00,2.47845,2.4787,2.47818,2.47841,26000000.0
2006-08-21 01:16:00,2.47861,2.47867,2.47805,2.47805,27300000.0
2006-08-21 01:19:00,2.47802,2.47871,2.47779,2.47825,27300000.0
2006-08-21 01:20:00,2.47842,2.47898,2.47842,2.47881,31200000.0
2006-08-21 01:22:00,2.47837,2.4787,2.47804,2.47828,42900000.0
2006-08-21 01:24:00,2.47875,2.47875,2.4781,2.47812,31200000.0
2006-08-21 01:26:00,2.47813,2.47863,2.47789,2.47823,50700000.0
2006-08-21 01:28:00,2.47829,2.47873,2.47824,2.47847,27000000.0
2006-08-21 01:29:00,2.47899,2.47899,2.4782,2.47826,19500000.0
2006-08-21 01:31:00,2.47832,2.47865,2.47802,2.47837,34800000.0
2006-08-21 01:34:00,2.47823,2.47853,2.47785,2.47804,58500000.0
2006-08-21 01:37:00,2.47794,2.47839,2.47777,2.47812,23400000.0
2006-08-21 01:38:00,2.47801,2.47848,2.47786,2.47802,27300000.0
2006-08-21 01:41:00,2.47816,2.47882,2.47816,2.47882,27300000.0
2006-08-21 01:42:00,2.4782,2.4787,2.4779,2.47844,42600000.0
2006-08-21 01:43:00,2.4784,2.47841,2.47794,2.47794,27300000.0
2006-08-21 01:44:00,2.47809,2.47831,2.47777,2.47794,39000000.0
2006-08-21 01:47:00,2.47792,2.47845,2.47792,2.47845,30900000.0
2006-08-21 01:48:00,2.4784,2.47852,2.47793,2.47793,27300000.0
2006-08-21 01:49:00,2.47826,2.47864,2.47803,2.47838,27300000.0
2006-08-21 01:52:00,2.47811,2.47862,2.47797,2.47829,42600000.0
2006-08-21 01:54:00,2.47867,2.47877,2.4782,2.4782,31200000.0
2006-08-21 01:56:00,2.47838,2.47887,2.47822,2.47856,34800000.0
2006-08-21 01:57:00,2.47876,2.47908,2.47864,2.47884,39000000.0
2006-08-21 01:58:00,2.47864,2.47897,2.47813,2.47839,46500000.0
2006-08-21 02:01:00,2.47868,2.4787,2.47799,2.4783,27300000.0
2006-08-21 02:02:00,2.47845,2.47877,2.47822,2.47877,23400000.0
2006-08-21 02:04:00,2.47865,2.47915,2.47837,2.47881,27300000.0
2006-08-21 02:07:00,2.47925,2.47936,2.47886,2.47906,30900000.0
2006-08-21 02:08:00,2.4792,2.47946,2.47889,2.47942,39000000.0
2006-08-21 02:09:00,2.47949,2.47949,2.47887,2.47887,31200000.0
2006-08-21 02:10:00,2.47946,2.47958,2.47899,2.4792,31200000.0
2006-08-21 02:11:00,2.47882,2.47945,2.47876,2.47939,31200000.0
2006-08-21 02:13:00,2.47927,2.47977,2.47918,2.47946,42600000.0
2006-08-21 02:14:00,2.47931,2.4798,2.47925,2.47968,39000000.0
2006-08-21 02:15:00,2.47965,2.48042,2.47944,2.48038,31200000.0
2006-08-21 02:16:00,2.47992,2.48034,2.47933,2.47963,27300000.0
2006-08-21 02:17:00,2.48006,2.48034,2.4796,2.47971,31200000.0
2006-08-21 02:19:00,2.47983,2.48054,2.47983,2.48054,27300000.0
2006-08-21 02:21:00,2.47992,2.48058,2.47982,2.48023,27300000.0
2006-08-21 02:22:00,2.48008,2.48016,2.47965,2.47965,29600000.0
2006-08-21 02:23:00,2.47998,2.4802,2.47929,2.47933,35100000.0
2006-08-21 02:24:00,2.48002,2.4804,2.47986,2.48027,27300000.0
2006-08-21 02:25:00,2.47923,2.48038,2.47923,2.48036,35100000.0
2006-08-21 02:26:00,2.48055,2.48055,2.47987,2.47987,27300000.0
2006-08-21 02:27:00,2.4799,2.4806,2.4799,2.4806,39000000.0
2006-08-21 02:29:00,2.48056,2.48104,2.48034,2.48103,34800000.0
2006-08-21 02:30:00,2.48107,2.48107,2.48035,2.48035,31200000.0
2006-08-21 02:31:00,2.48041,2.4808,2.47991,2.48021,27300000.0
2006-08-21 02:32:00,2.48016,2.48053,2.47995,2.4802,31200000.0
2006-08-21 02:33:00,2.4804,2.4809,2.48007,2.4809,42600000.0
2006-08-21 02:34:00,2.48088,2.48148,2.48045,2.48148,31200000.0
2006-08-21 02:37:00,2.48151,2.4817,2.48112,2.48112,27300000.0
2006-08-21 02:38:00,2.48167,2.48179,2.48128,2.48158,38700000.0
2006-08-21 02:40:00,2.48111,2.48168,2.4811,2.48167,42600000.0
2006-08-21 02:42:00,2.48179,2.48179,2.48109,2.48109,27300000.0
2006-08-21 02:43:00,2.48147,2.48179,2.48099,2.48131,27300000.0
2006-08-21 02:44:00,2.48159,2.48159,2.48105,2.48126,27000000.0
2006-08-21 02:45:00,2.48084,2.48143,2.48077,2.48121,35100000.0
2006-08-21 02:48:00,2.48101,2.48149,2.48092,2.48147,27300000.0
2006-08-21 02:49:00,2.48156,2.4819,2.48127,2.4819,27000000.0
2006-08-21 02:50:00,2.48192,2.48197,2.4813,2.48147,27000000.0
2006-08-21 02:51:00,2.4813,2.48156,2.48089,2.48111,31200000.0
2006-08-21 02:52:00,2.48124,2.48178,2.48109,2.48145,27300000.0
2006-08-21 02:53:00,2.48094,2.48156,2.48094,2.48143,35100000.0
2006-08-21 02:54:00,2.48114,2.482,2.48089,2.482,31200000.0
2006-08-21 02:55:00,2.48196,2.48196,2.48093,2.48123,27000000.0
2006-08-21 02:56:00,2.4817,2.48225,2.47819,2.47819,27300000.0
2006-08-21 02:57:00,2.48194,2.48206,2.48153,2.48156,31200000.0
2006-08-21 02:58:00,2.48222,2.48331,2.48192,2.48299,27300000.0
2006-08-21 02:59:00,2.48334,2.48334,2.48225,2.48225,39000000.0
2006-08-21 03:00:00,2.48246,2.48279,2.48231,2.48248,27000000.0
2006-08-21 03:01:00,2.48249,2.48275,2.48217,2.48255,31200000.0
2006-08-21 03:02:00,2.48214,2.48271,2.48214,2.48268,31200000.0
2006-08-21 03:03:00,2.48243,2.48326,2.48218,2.4829,34500000.0
2006-08-21 03:04:00,2.48268,2.48293,2.4823,2.48258,33800000.0
2006-08-21 03:05:00,2.48247,2.48306,2.48232,2.4828,26000000.0
2006-08-21 03:06:00,2.48328,2.48329,2.48271,2.483,35100000.0
2006-08-21 03:07:00,2.48325,2.48353,2.48295,2.48331,39000000.0
2006-08-21 03:08:00,2.48346,2.48349,2.48298,2.48321,27300000.0
2006-08-21 03:09:00,2.4835,2.4835,2.4824,2.48275,31200000.0
2006-08-21 03:10:00,2.48264,2.48307,2.48242,2.48305,42900000.0
2006-08-21 03:11:00,2.4831,2.4832,2.48269,2.48272,31200000.0
2006-08-21 03:13:00,2.48293,2.48334,2.48268,2.48309,27000000.0
2006-08-21 03:14:00,2.48286,2.48338,2.48266,2.483,39000000.0
2006-08-21 03:15:00,2.48319,2.48364,2.483,2.48338,27300000.0
2006-08-21 03:16:00,2.48326,2.4836,2.48288,2.48297,35100000.0
2006-08-21 03:17:00,2.48312,2.48322,2.48268,2.48268,31200000.0
2006-08-21 03:18:00,2.48309,2.48309,2.48247,2.48247,27300000.0
2006-08-21 03:19:00,2.48289,2.48289,2.48223,2.48255,42900000.0
2006-08-21 03:20:00,2.48231,2.48285,2.48231,2.48269,19500000.0
2006-08-21 03:21:00,2.48251,2.48277,2.4821,2.48226,42900000.0
2006-08-21 03:22:00,2.48226,2.48261,2.48185,2.48234,26000000.0
2006-08-21 03:23:00,2.48196,2.48259,2.48189,2.48226,27300000.0
2006-08-21 03:24:00,2.48258,2.48288,2.48225,2.48281,34800000.0
2006-08-21 03:25:00,2.48274,2.48274,2.48193,2.48193,31200000.0
2006-08-21 03:26:00,2.48211,2.48251,2.48198,2.48239,27300000.0
2006-08-21 03:27:00,2.48213,2.48237,2.48185,2.482,34800000.0
2006-08-21 03:28:00,2.48183,2.48222,2.48161,2.482,31200000.0
2006-08-21 03:29:00,2.48196,2.48196,2.48139,2.48141,31200000.0
2006-08-21 03:30:00,2.48173,2.48209,2.48127,2.48209,27300000.0
2006-08-21 03:31:00,2.48179,2.48214,2.4811,2.48166,39000000.0
2006-08-21 03:32:00,2.48143,2.48189,2.48106,2.48141,27000000.0
2006-08-21 03:33:00,2.48138,2.48163,2.4811,2.48124,39000000.0
2006-08-21 03:34:00,2.48091,2.48155,2.48083,2.48139,31200000.0
2006-08-21 03:35:00,2.48141,2.48178,2.48099,2.48165,39000000.0
2006-08-21 03:36:00,2.48111,2.48158,2.4809,2.48123,27300000.0
2006-08-21 03:37:00,2.48095,2.48128,2.48076,2.48092,27300000.0
2006-08-21 03:38:00,2.48075,2.48125,2.48059,2.48107,42900000.0
2006-08-21 03:39:00,2.48059,2.48092,2.48018,2.48026,30900000.0
2006-08-21 03:40:00,2.48059,2.48108,2.48045,2.48082,27300000.0
2006-08-21 03:41:00,2.48113,2.48113,2.48056,2.48056,27300000.0
2006-08-21 03:42:00,2.48099,2.48125,2.48065,2.4808,31200000.0
2006-08-21 03:45:00,2.4808,2.48108,2.48063,2.48086,27300000.0
2006-08-21 03:46:00,2.48097,2.48144,2.48086,2.48129,27300000.0
2006-08-21 03:47:00,2.48126,2.48149,2.48046,2.48084,27000000.0
2006-08-21 03:48:00,2.48082,2.48182,2.48035,2.48141,27300000.0
2006-08-21 03:49:00,2.4818,2.4818,2.48114,2.48152,42600000.0
2006-08-21 03:51:00,2.48168,2.48177,2.48111,2.48134,42900000.0
2006-08-21 03:52:00,2.48154,2.48174,2.48093,2.48108,31200000.0
2006-08-21 03:54:00,2.4813,2.48172,2.48085,2.48115,31200000.0
2006-08-21 03:55:00,2.48133,2.48133,2.48048,2.48073,39000000.0
2006-08-21 03:56:00,2.48097,2.48162,2.48097,2.48162,27300000.0
2006-08-21 03:57:00,2.48168,2.48175,2.48108,2.48127,27300000.0
2006-08-21 03:59:00,2.4813,2.4815,2.48084,2.48084,27000000.0
2006-08-21 04:00:00,2.4812,2.4812,2.48074,2.48098,19500000.0
2006-08-21 04:01:00,2.48045,2.481,2.47995,2.4801,39000000.0
2006-08-21 04:02:00,2.48021,2.48032,2.4794,2.47953,23400000.0
2006-08-21 04:03:00,2.47964,2.47989,2.47932,2.47955,27000000.0
2006-08-21 04:04:00,2.47982,2.48014,2.47947,2.47963,27300000.0
2006-08-21 04:05:00,2.47978,2.48019,2.47941,2.47982,31200000.0
2006-08-21 04:06:00,2.4801,2.48039,2.47965,2.48004,42900000.0
2006-08-21 04:07:00,2.4797,2.48057,2.47772,2.48012,27000000.0
2006-08-21 04:08:00,2.48037,2.48076,2.48005,2.48042,35100000.0
2006-08-21 04:09:00,2.48079,2.48079,2.48013,2.4803,27300000.0
2006-08-21 04:10:00,2.48031,2.48076,2.48004,2.48076,27300000.0
2006-08-21 04:11:00,2.48057,2.48112,2.48049,2.48075,27300000.0
2006-08-21 04:12:00,2.48072,2.48136,2.48067,2.48083,30900000.0
2006-08-21 04:13:00,2.48075,2.48117,2.48056,2.48086,42900000.0
2006-08-21 04:14:00,2.48086,2.48114,2.48052,2.48084,20800000.0
2006-08-21 04:15:00,2.48043,2.48103,2.47881,2.4805,27300000.0
2006-08-21 04:16:00,2.48019,2.48057,2.47982,2.48023,27300000.0
2006-08-21 04:17:00,2.48062,2.48066,2.48011,2.48026,27300000.0
2006-08-21 04:18:00,2.47982,2.48023,2.47914,2.47958,31200000.0
2006-08-21 04:19:00,2.47982,2.48003,2.4792,2.47943,42900000.0
2006-08-21 04:20:00,2.47936,2.47991,2.47879,2.47918,31200000.0
2006-08-21 04:21:00,2.47868,2.47924,2.47868,2.47915,31200000.0
2006-08-21 04:22:00,2.47916,2.47921,2.47823,2.47823,27300000.0
2006-08-21 04:23:00,2.47881,2.47924,2.47853,2.47894,27300000.0
2006-08-21 04:24:00,2.47889,2.47923,2.47842,2.47867,23400000.0
2006-08-21 04:26:00,2.47848,2.47923,2.47848,2.47899,42900000.0
2006-08-21 04:27:00,2.47872,2.47916,2.4785,2.47887,27300000.0
2006-08-21 04:28:00,2.47866,2.47908,2.47846,2.47878,35100000.0
2006-08-21 04:29:00,2.47832,2.47892,2.4783,2.47884,31200000.0
2006-08-21 04:30:00,2.47872,2.47899,2.47834,2.47899,31200000.0
2006-08-21 04:31:00,2.47846,2.47924,2.47846,2.47924,27000000.0
2006-08-21 04:32:00,2.4795,2.47989,2.47931,2.47953,27300000.0
2006-08-21 04:33:00,2.47943,2.47988,2.47916,2.47952,31200000.0
2006-08-21 04:35:00,2.47935,2.47993,2.47919,2.47978,27000000.0
2006-08-21 04:36:00,2.47958,2.47981,2.47894,2.47951,27300000.0
2006-08-21 04:37:00,2.47939,2.47995,2.47936,2.47992,31200000.0
2006-08-21 04:38:00,2.47981,2.48039,2.47837,2.48039,19500000.0
2006-08-21 04:40:00,2.48033,2.48106,2.48003,2.48066,35100000.0
2006-08-21 04:42:00,2.48026,2.48078,2.4802,2.48066,28300000.0
2006-08-21 04:43:00,2.48039,2.4808,2.48009,2.48051,42600000.0
2006-08-21 04:44:00,2.48094,2.4817,2.48088,2.48138,31200000.0
2006-08-21 04:45:00,2.48183,2.4822,2.48158,2.48195,27300000.0
2006-08-21 04:46:00,2.48165,2.48196,2.481,2.48145,27300000.0
2006-08-21 04:48:00,2.48142,2.48202,2.48118,2.48166,42900000.0
2006-08-21 04:49:00,2.48161,2.48238,2.48161,2.48237,38700000.0
2006-08-21 04:50:00,2.4818,2.48237,2.48167,2.48237,42900000.0
2006-08-21 04:52:00,2.48177,2.48227,2.48153,2.48184,27300000.0
2006-08-21 04:54:00,2.48122,2.48173,2.48115,2.48152,31200000.0
2006-08-21 04:55:00,2.48141,2.48141,2.48069,2.48082,38700000.0
2006-08-21 04:57:00,2.481,2.48103,2.4801,2.4801,31200000.0
2006-08-21 04:58:00,2.48053,2.4811,2.48027,2.48071,31200000.0
2006-08-21 04:59:00,2.48048,2.48078,2.48012,2.48048,42900000.0
2006-08-21 05:00:00,2.48052,2.48154,2.48039,2.48154,31200000.0
2006-08-21 05:01:00,2.48127,2.48157,2.48084,2.48101,27300000.0
2006-08-21 05:02:00,2.48092,2.48092,2.48037,2.48037,27300000.0
2006-08-21 05:04:00,2.48062,2.48107,2.48041,2.48078,31200000.0
2006-08-21 05:07:00,2.48062,2.48062,2.47981,2.47997,31200000.0
2006-08-21 05:08:00,2.48016,2.48059,2.4797,2.48059,27300000.0
2006-08-21 05:10:00,2.4805,2.48108,2.4805,2.48106,31200000.0
2006-08-21 05:18:00,2.48112,2.48131,2.48075,2.48079,27300000.0
2006-08-21 05:19:00,2.48116,2.48154,2.48094,2.48122,27300000.0
2006-08-21 05:21:00,2.48144,2.48158,2.48103,2.48107,27300000.0
2006-08-21 05:22:00,2.48137,2.4816,2.48111,2.48121,31200000.0
2006-08-21 05:23:00,2.48149,2.48149,2.48077,2.48087,27000000.0
2006-08-21 05:24:00,2.48088,2.48136,2.48081,2.48125,38400000.0
2006-08-21 05:29:00,2.48093,2.48123,2.48072,2.48094,31200000.0
2006-08-21 05:30:00,2.48098,2.48127,2.4805,2.48085,30900000.0
2006-08-21 05:31:00,2.48116,2.48125,2.48069,2.48095,31200000.0
2006-08-21 05:32:00,2.48121,2.48147,2.48088,2.48088,39000000.0
2006-08-21 05:33:00,2.48092,2.48122,2.48047,2.48096,31200000.0
2006-08-21 05:35:00,2.48045,2.48123,2.47964,2.48122,27000000.0
2006-08-21 05:36:00,2.48081,2.4812,2.48052,2.48069,35100000.0
2006-08-21 05:37:00,2.48023,2.48098,2.47912,2.48051,31200000.0
2006-08-21 05:39:00,2.48099,2.48099,2.48039,2.48039,27300000.0
2006-08-21 05:40:00,2.48054,2.48101,2.48032,2.48101,27300000.0
2006-08-21 05:43:00,2.48119,2.48152,2.48095,2.48152,27300000.0
2006-08-21 05:45:00,2.48111,2.48129,2.4804,2.48064,27300000.0
2006-08-21 05:46:00,2.48082,2.48116,2.48052,2.48116,27300000.0
2006-08-21 05:47:00,2.48124,2.48181,2.4809,2.48129,27300000.0
2006-08-21 05:51:00,2.48129,2.48129,2.4803,2.48091,38700000.0
2006-08-21 05:52:00,2.48067,2.48116,2.48044,2.48073,39000000.0
2006-08-21 05:53:00,2.48114,2.48138,2.48094,2.48107,31200000.0
2006-08-21 05:54:00,2.48154,2.48167,2.48066,2.48066,31200000.0
2006-08-21 05:56:00,2.48117,2.48139,2.48084,2.48107,31200000.0
2006-08-21 05:57:00,2.48094,2.48159,2.48064,2.48129,31200000.0
2006-08-21 05:58:00,2.48106,2.48154,2.48105,2.48145,27000000.0
2006-08-21 05:59:00,2.48135,2.48166,2.48091,2.4812,31200000.0
2006-08-21 06:00:00,2.48134,2.48141,2.48052,2.48075,34800000.0
2006-08-21 06:01:00,2.48126,2.48137,2.48074,2.48074,31200000.0
2006-08-21 06:02:00,2.48068,2.48107,2.48002,2.48062,27300000.0
2006-08-21 06:03:00,2.47965,2.48035,2.47964,2.47997,39000000.0
2006-08-21 06:04:00,2.47917,2.48014,2.47917,2.47973,31200000.0
2006-08-21 06:05:00,2.47987,2.48039,2.47954,2.48031,27300000.0
2006-08-21 06:06:00,2.48023,2.4806,2.48003,2.48026,31200000.0
2006-08-21 06:08:00,2.48068,2.4812,2.48035,2.48074,39000000.0
2006-08-21 06:09:00,2.48054,2.48102,2.48045,2.48062,31200000.0
2006-08-21 06:11:00,2.48055,2.48089,2.48037,2.48064,31200000.0
2006-08-21 06:12:00,2.48055,2.4809,2.48009,2.48055,31200000.0
2006-08-21 06:13:00,2.48055,2.48106,2.48049,2.48077,42900000.0
2006-08-21 06:16:00,2.4812,2.48144,2.48056,2.48088,27300000.0
2006-08-21 06:21:00,2.48119,2.48169,2.48105,2.48125,26700000.0
2006-08-21 06:23:00,2.48111,2.48145,2.48085,2.48114,31200000.0
2006-08-21 06:24:00,2.48127,2.48172,2.48112,2.48163,27300000.0
2006-08-21 06:25:00,2.48131,2.48168,2.48087,2.48122,30900000.0
2006-08-21 06:26:00,2.4814,2.4817,2.48094,2.48119,35100000.0
2006-08-21 06:27:00,2.48144,2.48147,2.48092,2.48092,27300000.0
2006-08-21 06:28:00,2.48127,2.48165,2.48105,2.48108,40300000.0
2006-08-21 06:31:00,2.48124,2.4816,2.48091,2.48126,39000000.0
2006-08-21 06:32:00,2.48098,2.48152,2.48045,2.48075,30900000.0
2006-08-21 06:33:00,2.4805,2.48091,2.47994,2.48007,34800000.0
2006-08-21 06:34:00,2.48088,2.48154,2.48054,2.48152,42900000.0
2006-08-21 06:35:00,2.48063,2.48119,2.48051,2.48107,35100000.0
2006-08-21 06:36:00,2.48095,2.48095,2.48035,2.48035,27300000.0
2006-08-21 06:37:00,2.48078,2.48084,2.48002,2.48022,27300000.0
2006-08-21 06:38:00,2.48028,2.48069,2.48003,2.48054,31200000.0
2006-08-21 06:39:00,2.48029,2.48071,2.47988,2.48071,19500000.0
2006-08-21 06:40:00,2.48035,2.48067,2.48006,2.48046,30900000.0
2006-08-21 06:41:00,2.48058,2.48098,2.48039,2.48067,31200000.0
2006-08-21 06:42:00,2.48088,2.48088,2.48017,2.48047,27300000.0
2006-08-21 06:49:00,2.48011,2.48101,2.48011,2.4808,31200000.0
2006-08-21 06:50:00,2.48068,2.48068,2.47973,2.47996,31200000.0
2006-08-21 06:51:00,2.47966,2.48048,2.47966,2.48048,30900000.0
2006-08-21 06:52:00,2.48014,2.4805,2.47981,2.48024,27300000.0
2006-08-21 06:54:00,2.48045,2.48046,2.47995,2.48013,31200000.0
2006-08-21 06:55:00,2.47975,2.48027,2.47972,2.48006,31200000.0
2006-08-21 06:56:00,2.48002,2.48032,2.47966,2.47993,42900000.0
2006-08-21 06:57:00,2.47983,2.48073,2.47983,2.48068,31200000.0
2006-08-21 06:58:00,2.47981,2.48008,2.47959,2.47975,31200000.0
2006-08-21 06:59:00,2.48014,2.48027,2.47965,2.47965,27300000.0
2006-08-21 07:00:00,2.47976,2.48025,2.47965,2.47998,27300000.0
2006-08-21 07:01:00,2.47996,2.48058,2.47976,2.48027,38400000.0
2006-08-21 07:02:00,2.48019,2.48062,2.47999,2.48017,31200000.0
2006-08-21 07:03:00,2.47993,2.48024,2.47973,2.47996,31200000.0
2006-08-21 07:05:00,2.47975,2.48022,2.47968,2.47993,27300000.0
2006-08-21 07:06:00,2.47979,2.4805,2.47971,2.48018,42600000.0
2006-08-21 07:07:00,2.48063,2.48063,2.48003,2.48028,35100000.0
2006-08-21 07:08:00,2.48045,2.48087,2.48018,2.48087,42600000.0
2006-08-21 07:09:00,2.48086,2.48086,2.48005,2.48041,27300000.0
2006-08-21 07:11:00,2.48026,2.48068,2.47992,2.4805,42900000.0
2006-08-21 07:13:00,2.48005,2.48062,2.47995,2.48045,35100000.0
2006-08-21 07:14:00,2.47994,2.48051,2.47964,2.48016,31200000.0
2006-08-21 07:17:00,2.48001,2.48051,2.48001,2.48043,27300000.0
2006-08-21 07:18:00,2.48008,2.48068,2.48008,2.48057,31200000.0
2006-08-21 07:19:00,2.4807,2.48101,2.48038,2.48055,27300000.0
2006-08-21 07:20:00,2.48107,2.48107,2.48012,2.48068,31200000.0
2006-08-21 07:21:00,2.48076,2.48106,2.48041,2.48076,42900000.0
2006-08-21 07:22:00,2.48043,2.48106,2.48034,2.48068,35100000.0
2006-08-21 07:24:00,2.48024,2.48081,2.48007,2.48074,31200000.0
2006-08-21 07:25:00,2.48066,2.48066,2.48009,2.48029,27300000.0
2006-08-21 07:26:00,2.48046,2.48046,2.47989,2.48005,27300000.0
2006-08-21 07:27:00,2.47987,2.48028,2.47725,2.47893,31200000.0
2006-08-21 07:30:00,2.47963,2.48015,2.47932,2.48012,31200000.0
2006-08-21 07:31:00,2.47982,2.48023,2.47956,2.47998,24700000.0
2006-08-21 07:32:00,2.48034,2.48037,2.47962,2.47962,31200000.0
2006-08-21 07:33:00,2.47975,2.48054,2.47975,2.48054,35100000.0
2006-08-21 07:34:00,2.48006,2.48044,2.47987,2.48011,31200000.0
2006-08-21 07:35:00,2.48003,2.48034,2.47966,2.48003,27300000.0
2006-08-21 07:36:00,2.47962,2.47987,2.47936,2.47987,31200000.0
2006-08-21 07:37:00,2.48005,2.48021,2.47948,2.47973,31200000.0
2006-08-21 07:39:00,2.47978,2.48046,2.47952,2.48046,38700000.0
2006-08-21 07:40:00,2.48048,2.48048,2.4794,2.47963,34800000.0
2006-08-21 07:41:00,2.47994,2.48046,2.47987,2.48022,39000000.0
2006-08-21 07:43:00,2.48092,2.4812,2.48014,2.48014,27300000.0
2006-08-21 07:45:00,2.48099,2.48136,2.4808,2.48134,35100000.0
2006-08-21 07:46:00,2.48125,2.48171,2.48094,2.48171,31200000.0
2006-08-21 07:47:00,2.48143,2.48174,2.48112,2.48161,27300000.0
2006-08-21 07:48:00,2.48155,2.48169,2.48112,2.48113,30900000.0
2006-08-21 07:49:00,2.48141,2.48168,2.48094,2.48131,30900000.0
2006-08-21 07:50:00,2.48166,2.48202,2.48117,2.48172,35100000.0
2006-08-21 07:51:00,2.48176,2.48177,2.48122,2.48122,31200000.0
2006-08-21 07:52:00,2.48141,2.48172,2.48102,2.4815,31200000.0
2006-08-21 07:53:00,2.4813,2.48176,2.48079,2.48166,35100000.0
2006-08-21 07:54:00,2.4815,2.48189,2.48095,2.48128,42600000.0
2006-08-21 07:55:00,2.48183,2.48204,2.48127,2.48127,31200000.0
2006-08-21 07:56:00,2.4816,2.48197,2.48132,2.48155,31200000.0
2006-08-21 07:57:00,2.48131,2.48178,2.48102,2.48172,27300000.0
2006-08-21 07:58:00,2.48182,2.48195,2.48142,2.48159,27300000.0
2006-08-21 07:59:00,2.4815,2.48175,2.48108,2.48124,27300000.0
2006-08-21 08:00:00,2.48134,2.48169,2.48113,2.48135,27300000.0
2006-08-21 08:01:00,2.48115,2.4817,2.48113,2.48161,42900000.0
2006-08-21 08:02:00,2.48122,2.48174,2.48122,2.48171,35100000.0
2006-08-21 08:03:00,2.48174,2.48271,2.4813,2.48232,34800000.0
2006-08-21 08:04:00,2.48229,2.48314,2.48229,2.48314,39000000.0
2006-08-21 08:05:00,2.48295,2.48323,2.48272,2.48306,27300000.0
2006-08-21 08:06:00,2.48269,2.48324,2.48258,2.48324,39000000.0
2006-08-21 08:07:00,2.48323,2.48323,2.48246,2.48246,30600000.0
2006-08-21 08:09:00,2.48214,2.48273,2.48214,2.48257,27300000.0
2006-08-21 08:11:00,2.48181,2.48244,2.47908,2.48085,27000000.0
2006-08-21 08:12:00,2.48216,2.48272,2.482,2.48258,31200000.0
2006-08-21 08:13:00,2.48234,2.48289,2.48213,2.48289,27000000.0
2006-08-21 08:14:00,2.48274,2.48308,2.48253,2.48276,31200000.0
2006-08-21 08:15:00,2.48317,2.4836,2.48298,2.48358,27300000.0
2006-08-21 08:16:00,2.48318,2.48361,2.48282,2.48323,42600000.0
2006-08-21 08:18:00,2.48359,2.48359,2.48293,2.48316,30900000.0
2006-08-21 08:19:00,2.48325,2.4835,2.48277,2.48317,31200000.0
2006-08-21 08:20:00,2.48285,2.48355,2.48248,2.48275,39000000.0
2006-08-21 08:21:00,2.4825,2.48292,2.48201,2.48231,27300000.0
2006-08-21 08:22:00,2.48306,2.48321,2.48265,2.48265,27300000.0
2006-08-21 08:23:00,2.4829,2.48342,2.48245,2.48324,30600000.0
2006-08-21 08:24:00,2.48329,2.48329,2.48273,2.48273,27300000.0
2006-08-21 08:25:00,2.48324,2.48332,2.4827,2.4828,35100000.0
2006-08-21 08:27:00,2.48307,2.48327,2.48246,2.48267,31200000.0
2006-08-21 08:28:00,2.48248,2.48258,2.48178,2.482,31200000.0
2006-08-21 08:29:00,2.48189,2.48252,2.48159,2.48252,27300000.0
2006-08-21 08:30:00,2.4824,2.48298,2.48219,2.48262,31200000.0
2006-08-21 08:33:00,2.48209,2.48277,2.48209,2.48277,31200000.0
2006-08-21 08:34:00,2.48222,2.48282,2.4822,2.48245,35100000.0
2006-08-21 08:36:00,2.48218,2.48274,2.48207,2.48254,30900000.0
2006-08-21 08:37:00,2.48235,2.48266,2.48212,2.4825,27300000.0
2006-08-21 08:38:00,2.48198,2.48229,2.48162,2.48194,42900000.0
2006-08-21 08:40:00,2.48169,2.48246,2.48158,2.48246,27300000.0
2006-08-21 08:41:00,2.48249,2.48253,2.48163,2.48201,39000000.0
2006-08-21 08:42:00,2.48208,2.4824,2.48181,2.48232,30900000.0
2006-08-21 08:44:00,2.48239,2.48239,2.48178,2.48178,31200000.0
2006-08-21 08:45:00,2.4822,2.48256,2.48192,2.48197,42600000.0
2006-08-21 08:46:00,2.4825,2.4825,2.48185,2.48194,23400000.0
2006-08-21 08:47:00,2.48214,2.48255,2.48165,2.48196,31200000.0
2006-08-21 08:49:00,2.48207,2.48239,2.48154,2.48167,27300000.0
2006-08-21 08:50:00,2.48111,2.48141,2.48081,2.4811,38700000.0
2006-08-21 08:51:00,2.48072,2.48135,2.4801,2.48102,27000000.0
2006-08-21 08:52:00,2.48123,2.48123,2.48066,2.48066,31200000.0
2006-08-21 08:53:00,2.48076,2.48121,2.48038,2.48065,39000000.0
2006-08-21 08:54:00,2.48126,2.48135,2.48075,2.48105,42600000.0
2006-08-21 08:55:00,2.48105,2.48167,2.4808,2.48137,31200000.0
2006-08-21 08:56:00,2.48084,2.48253,2.4793,2.48251,30900000.0
2006-08-21 08:57:00,2.48164,2.48193,2.48118,2.48173,31200000.0
2006-08-21 08:58:00,2.48181,2.48217,2.48145,2.48191,27300000.0
2006-08-21 08:59:00,2.48116,2.48165,2.48085,2.48165,31200000.0
2006-08-21 09:00:00,2.48154,2.48222,2.48151,2.48192,27300000.0
2006-08-21 09:01:00,2.48201,2.48246,2.48185,2.48241,27300000.0
2006-08-21 09:02:00,2.48243,2.48243,2.48177,2.48177,31200000.0
2006-08-21 09:03:00,2.4818,2.4826,2.4818,2.48226,39000000.0
2006-08-21 09:06:00,2.48253,2.48259,2.4817,2.4817,35100000.0
2006-08-21 09:07:00,2.48253,2.48273,2.48207,2.48224,27000000.0
2006-08-21 09:08:00,2.4825,2.48278,2.48209,2.48235,35100000.0
2006-08-21 09:09:00,2.48161,2.48216,2.48147,2.48178,27000000.0
2006-08-21 09:10:00,2.48163,2.48204,2.48149,2.48189,31200000.0
2006-08-21 09:12:00,2.48175,2.48203,2.48125,2.48155,35100000.0
2006-08-21 09:13:00,2.48208,2.48268,2.48208,2.48262,27000000.0
2006-08-21 09:14:00,2.48286,2.48333,2.48276,2.48294,27300000.0
2006-08-21 09:15:00,2.48238,2.48321,2.48236,2.48321,27300000.0
2006-08-21 09:16:00,2.48372,2.48372,2.48295,2.48295,31200000.0
2006-08-21 09:17:00,2.48295,2.48326,2.48241,2.48282,27300000.0
2006-08-21 09:18:00,2.48292,2.48299,2.48238,2.4824,30900000.0
2006-08-21 09:19:00,2.48294,2.48305,2.4825,2.4825,42900000.0
2006-08-21 09:20:00,2.48347,2.48386,2.48316,2.48329,31200000.0
2006-08-21 09:21:00,2.48351,2.48362,2.48301,2.48333,27000000.0
2006-08-21 09:22:00,2.48257,2.48422,2.48205,2.48372,27000000.0
2006-08-21 09:23:00,2.48375,2.4843,2.4835,2.48425,27300000.0
2006-08-21 09:24:00,2.48421,2.48446,2.48373,2.48418,42900000.0
2006-08-21 09:25:00,2.48438,2.48452,2.48385,2.48385,31200000.0
2006-08-21 09:26:00,2.48425,2.48458,2.48391,2.48412,42900000.0
2006-08-21 09:27:00,2.48417,2.48447,2.48374,2.4842,42600000.0
2006-08-21 09:28:00,2.4839,2.48422,2.48364,2.48392,31200000.0
2006-08-21 09:29:00,2.48418,2.4842,2.48363,2.48386,31200000.0
2006-08-21 09:31:00,2.48324,2.48355,2.48283,2.48314,27300000.0
2006-08-21 09:32:00,2.48206,2.48261,2.48206,2.48241,27300000.0
2006-08-21 09:33:00,2.48173,2.48215,2.48148,2.48168,31200000.0
2006-08-21 09:34:00,2.48169,2.48221,2.48169,2.48204,27300000.0
2006-08-21 09:35:00,2.48186,2.48215,2.48143,2.48181,39000000.0
2006-08-21 09:36:00,2.4824,2.48314,2.48223,2.48314,27300000.0
2006-08-21 09:37:00,2.48269,2.48308,2.48251,2.48273,39000000.0
2006-08-21 09:38:00,2.48243,2.48275,2.48203,2.48255,31200000.0
2006-08-21 09:39:00,2.4821,2.48266,2.4819,2.48266,27300000.0
2006-08-21 09:40:00,2.48261,2.48268,2.48203,2.48228,27300000.0
2006-08-21 09:41:00,2.48259,2.48317,2.48204,2.48317,31200000.0
2006-08-21 09:42:00,2.48309,2.48501,2.48293,2.48456,31200000.0
2006-08-21 09:43:00,2.48471,2.48528,2.48411,2.48495,27300000.0
2006-08-21 09:44:00,2.48492,2.48568,2.48482,2.48531,31200000.0
2006-08-21 09:45:00,2.48618,2.48619,2.48564,2.48589,27300000.0
2006-08-21 09:46:00,2.48551,2.48604,2.48541,2.48594,27300000.0
2006-08-21 09:47:00,2.48598,2.48598,2.48528,2.48565,27000000.0
2006-08-21 09:48:00,2.4854,2.48612,2.48517,2.48572,35100000.0
2006-08-21 09:49:00,2.48602,2.48618,2.48538,2.48564,35100000.0
2006-08-21 09:50:00,2.486,2.48724,2.48595,2.48689,31200000.0
2006-08-21 09:51:00,2.48624,2.48657,2.48564,2.48567,38700000.0
2006-08-21 09:52:00,2.48598,2.48643,2.48579,2.48613,27300000.0
2006-08-21 09:53:00,2.48612,2.48612,2.48388,2.48569,27300000.0
2006-08-21 09:54:00,2.48536,2.48576,2.4846,2.48483,39000000.0
2006-08-21 09:55:00,2.48476,2.48532,2.48446,2.48497,27300000.0
2006-08-21 09:56:00,2.48539,2.48559,2.48495,2.48507,27300000.0
2006-08-21 09:57:00,2.4855,2.4855,2.48439,2.48479,27300000.0
2006-08-21 09:58:00,2.48537,2.48541,2.48487,2.48502,27300000.0
2006-08-21 09:59:00,2.4847,2.4852,2.4847,2.48503,42900000.0
2006-08-21 10:00:00,2.48506,2.4856,2.48498,2.48544,42600000.0
2006-08-21 10:01:00,2.48552,2.48641,2.48545,2.48613,30900000.0
2006-08-21 10:02:00,2.4859,2.48696,2.4859,2.48696,35100000.0
2006-08-21 10:03:00,2.48675,2.48712,2.48648,2.48687,31200000.0
2006-08-21 10:04:00,2.48702,2.48749,2.48638,2.48704,39000000.0
2006-08-21 10:05:00,2.48735,2.48735,2.48654,2.4867,27000000.0
2006-08-21 10:06:00,2.48701,2.48725,2.48663,2.48689,30900000.0
2006-08-21 10:07:00,2.4871,2.48756,2.48682,2.48702,27300000.0
2006-08-21 10:08:00,2.48715,2.48769,2.48705,2.48748,31200000.0
2006-08-21 10:09:00,2.48729,2.48762,2.48675,2.48732,42900000.0
2006-08-21 10:10:00,2.48778,2.48782,2.48654,2.48683,27300000.0
2006-08-21 10:11:00,2.48688,2.48739,2.48664,2.48725,31200000.0
2006-08-21 10:12:00,2.48703,2.48746,2.48664,2.48695,27300000.0
2006-08-21 10:13:00,2.48681,2.48738,2.4868,2.48738,31200000.0
2006-08-21 10:14:00,2.48715,2.48777,2.4869,2.48748,27300000.0
2006-08-21 10:15:00,2.48675,2.48711,2.48631,2.4867,39000000.0
2006-08-21 10:16:00,2.48708,2.48718,2.48661,2.48669,42900000.0
2006-08-21 10:17:00,2.48624,2.4866,2.48557,2.48593,31200000.0
2006-08-21 10:18:00,2.4859,2.48609,2.48533,2.48545,42900000.0
2006-08-21 10:19:00,2.48599,2.48603,2.48532,2.48532,39000000.0
2006-08-21 10:20:00,2.48607,2.48607,2.48531,2.48543,27300000.0
2006-08-21 10:22:00,2.4854,2.48577,2.48487,2.48509,27300000.0
2006-08-21 10:23:00,2.48559,2.48616,2.48548,2.48595,42900000.0
2006-08-21 10:24:00,2.48577,2.48577,2.48464,2.48474,34800000.0
2006-08-21 10:25:00,2.48447,2.48511,2.4843,2.48461,38700000.0
2006-08-21 10:26:00,2.48417,2.48446,2.48374,2.48377,27300000.0
2006-08-21 10:27:00,2.48402,2.48448,2.48377,2.48388,39000000.0
2006-08-21 10:28:00,2.48453,2.48507,2.48417,2.48449,26400000.0
2006-08-21 10:29:00,2.485,2.48526,2.48463,2.4849,31200000.0
2006-08-21 10:30:00,2.485,2.48546,2.48474,2.48515,42600000.0
2006-08-21 10:31:00,2.48509,2.48541,2.48481,2.48495,39000000.0
2006-08-21 10:32:00,2.48449,2.48486,2.48395,2.48436,35100000.0
2006-08-21 10:33:00,2.48418,2.48467,2.48406,2.48436,27300000.0
2006-08-21 10:34:00,2.48496,2.48536,2.48459,2.48471,27300000.0
2006-08-21 10:35:00,2.48547,2.48569,2.48496,2.48531,31200000.0
2006-08-21 10:36:00,2.48575,2.48575,2.4851,2.48515,39000000.0
2006-08-21 10:38:00,2.48508,2.48562,2.48483,2.48562,27300000.0
2006-08-21 10:40:00,2.48551,2.4857,2.48492,2.48515,31200000.0
2006-08-21 10:41:00,2.48537,2.48575,2.48498,2.4852,42600000.0
2006-08-21 10:42:00,2.48553,2.48626,2.4852,2.48589,27300000.0
2006-08-21 10:43:00,2.48618,2.48658,2.486,2.48655,27300000.0
2006-08-21 10:44:00,2.48604,2.4864,2.4854,2.48601,39000000.0
2006-08-21 10:45:00,2.48531,2.48585,2.48525,2.48569,39000000.0
2006-08-21 10:46:00,2.4855,2.48607,2.48537,2.48601,42900000.0
2006-08-21 10:47:00,2.48558,2.48635,2.48541,2.48635,39000000.0
2006-08-21 10:48:00,2.48625,2.48711,2.48615,2.48679,27000000.0
2006-08-21 10:49:00,2.48672,2.48789,2.48642,2.48747,31200000.0
2006-08-21 10:50:00,2.48735,2.48782,2.48702,2.48714,31200000.0
2006-08-21 10:51:00,2.48719,2.48729,2.48626,2.48674,31200000.0
2006-08-21 10:52:00,2.48703,2.48764,2.48703,2.4876,31200000.0
2006-08-21 10:53:00,2.48727,2.48759,2.48684,2.48685,31200000.0
2006-08-21 10:54:00,2.48681,2.48681,2.48609,2.48638,31200000.0
2006-08-21 10:55:00,2.48632,2.48725,2.48602,2.48725,27000000.0
2006-08-21 10:56:00,2.48712,2.48712,2.48602,2.48602,31200000.0
2006-08-21 10:57:00,2.48669,2.48735,2.48555,2.48677,35100000.0
2006-08-21 10:58:00,2.48646,2.48672,2.48571,2.48571,39000000.0
2006-08-21 10:59:00,2.48577,2.48608,2.48553,2.48594,27300000.0
2006-08-21 11:00:00,2.4856,2.4865,2.48559,2.48618,39000000.0
2006-08-21 11:01:00,2.48609,2.48651,2.48581,2.48651,42900000.0
2006-08-21 11:02:00,2.48641,2.48667,2.48616,2.48621,27300000.0
2006-08-21 11:03:00,2.48596,2.48656,2.48536,2.48656,35100000.0
2006-08-21 11:04:00,2.48636,2.48669,2.48606,2.48626,31200000.0
2006-08-21 11:05:00,2.48646,2.48658,2.48596,2.48619,27300000.0
2006-08-21 11:06:00,2.48561,2.4863,2.48528,2.4863,27300000.0
2006-08-21 11:07:00,2.48628,2.48639,2.48579,2.48586,39000000.0
2006-08-21 11:08:00,2.48685,2.48744,2.48653,2.48717,31200000.0
2006-08-21 11:09:00,2.48722,2.48755,2.4866,2.48679,42900000.0
2006-08-21 11:10:00,2.48653,2.48688,2.48594,2.48627,39000000.0
2006-08-21 11:11:00,2.48503,2.48554,2.48444,2.48524,31200000.0
2006-08-21 11:12:00,2.48466,2.48502,2.48428,2.48433,27300000.0
2006-08-21 11:13:00,2.48422,2.48482,2.48415,2.48443,27300000.0
2006-08-21 11:14:00,2.48453,2.48488,2.48388,2.48388,38400000.0
2006-08-21 11:15:00,2.48373,2.48456,2.48357,2.48456,31200000.0
2006-08-21 11:16:00,2.4839,2.48453,2.4837,2.48445,27300000.0
2006-08-21 11:17:00,2.48461,2.48487,2.48405,2.4848,31200000.0
2006-08-21 11:18:00,2.48473,2.48501,2.48446,2.48501,31200000.0
2006-08-21 11:19:00,2.48451,2.48483,2.48426,2.48481,27300000.0
2006-08-21 11:20:00,2.48458,2.48471,2.48415,2.48416,31200000.0
2006-08-21 11:21:00,2.48424,2.48452,2.48397,2.48414,27300000.0
2006-08-21 11:22:00,2.48482,2.48497,2.48433,2.48466,31200000.0
2006-08-21 11:23:00,2.48506,2.4852,2.4846,2.48461,26700000.0
2006-08-21 11:24:00,2.48431,2.48494,2.48424,2.48476,27300000.0
2006-08-21 11:25:00,2.48487,2.48487,2.48418,2.48418,31200000.0
2006-08-21 11:26:00,2.4839,2.48447,2.4837,2.48402,31200000.0
2006-08-21 11:27:00,2.48414,2.48414,2.48354,2.48366,35100000.0
2006-08-21 11:28:00,2.48363,2.48401,2.48342,2.48397,30900000.0
2006-08-21 11:29:00,2.48373,2.48415,2.48341,2.48367,31200000.0
2006-08-21 11:30:00,2.48403,2.48472,2.48393,2.48472,34800000.0
2006-08-21 11:31:00,2.48472,2.48518,2.48431,2.48452,30900000.0
2006-08-21 11:32:00,2.485,2.48587,2.485,2.48587,35100000.0
2006-08-21 11:33:00,2.48592,2.48646,2.48555,2.4861,42300000.0
2006-08-21 11:34:00,2.48605,2.48642,2.48585,2.48613,31200000.0
2006-08-21 11:35:00,2.48597,2.48639,2.48565,2.48619,30900000.0
2006-08-21 11:37:00,2.48608,2.4863,2.48551,2.48564,39000000.0
2006-08-21 11:38:00,2.48544,2.48596,2.48531,2.48552,27300000.0
2006-08-21 11:39:00,2.48553,2.48613,2.48546,2.48593,31200000.0
2006-08-21 11:40:00,2.48521,2.48573,2.48483,2.4855,31200000.0
2006-08-21 11:41:00,2.48516,2.48557,2.48494,2.48557,30900000.0
2006-08-21 11:43:00,2.48538,2.48559,2.48483,2.48516,31200000.0
2006-08-21 11:44:00,2.4853,2.48572,2.48511,2.48543,31200000.0
2006-08-21 11:45:00,2.48529,2.48568,2.48507,2.4854,30900000.0
2006-08-21 11:46:00,2.48548,2.48579,2.48516,2.48554,27300000.0
2006-08-21 11:47:00,2.48524,2.48576,2.48514,2.48576,42900000.0
2006-08-21 11:48:00,2.48539,2.48574,2.48523,2.48542,27300000.0
2006-08-21 11:49:00,2.48566,2.48566,2.48488,2.48498,42900000.0
2006-08-21 11:50:00,2.48568,2.48568,2.48511,2.48531,38400000.0
2006-08-21 11:51:00,2.48519,2.48547,2.48474,2.48503,27000000.0
2006-08-21 11:52:00,2.48469,2.48535,2.48469,2.48534,27000000.0
2006-08-21 11:53:00,2.48528,2.48541,2.48481,2.48513,26000000.0
2006-08-21 11:54:00,2.48565,2.48569,2.48509,2.48543,31200000.0
2006-08-21 11:55:00,2.48565,2.48594,2.48528,2.48532,42600000.0
2006-08-21 11:56:00,2.48524,2.48533,2.48469,2.48489,27300000.0
2006-08-21 11:57:00,2.48487,2.48487,2.48422,2.48422,35100000.0
2006-08-21 11:58:00,2.48453,2.48492,2.48411,2.4844,27300000.0
2006-08-21 11:59:00,2.48431,2.48488,2.48425,2.48445,31200000.0
2006-08-21 12:00:00,2.48453,2.4849,2.4842,2.48455,42900000.0
2006-08-21 12:01:00,2.48473,2.48499,2.48447,2.48495,27300000.0
2006-08-21 12:02:00,2.48488,2.48492,2.48412,2.48437,35100000.0
2006-08-21 12:04:00,2.48465,2.48499,2.48444,2.48495,31200000.0
2006-08-21 12:05:00,2.48468,2.48502,2.48414,2.48417,27300000.0
2006-08-21 12:06:00,2.48391,2.48424,2.48358,2.48375,27300000.0
2006-08-21 12:07:00,2.48351,2.48406,2.48334,2.48395,31200000.0
2006-08-21 12:08:00,2.48335,2.48393,2.48331,2.48382,27300000.0
2006-08-21 12:09:00,2.48378,2.48403,2.48337,2.48358,39000000.0
2006-08-21 12:10:00,2.48352,2.48365,2.48308,2.48326,27300000.0
2006-08-21 12:11:00,2.48335,2.48377,2.48326,2.4835,30900000.0
2006-08-21 12:13:00,2.48327,2.48364,2.48291,2.48344,31200000.0
2006-08-21 12:14:00,2.4832,2.4832,2.48245,2.48254,35100000.0
2006-08-21 12:15:00,2.48296,2.48331,2.48243,2.48263,27300000.0
2006-08-21 12:19:00,2.4827,2.48276,2.48218,2.4823,27300000.0
2006-08-21 12:20:00,2.48254,2.48262,2.48196,2.48205,27300000.0
2006-08-21 12:21:00,2.48229,2.48261,2.48178,2.48229,31200000.0
2006-08-21 12:22:00,2.48232,2.48307,2.48232,2.48304,31200000.0
2006-08-21 12:23:00,2.48255,2.48309,2.48212,2.4825,42900000.0
2006-08-21 12:24:00,2.48263,2.48297,2.48214,2.48238,27300000.0
2006-08-21 12:25:00,2.48205,2.48265,2.48191,2.48265,39000000.0
2006-08-21 12:27:00,2.48234,2.48291,2.48213,2.48273,27300000.0
2006-08-21 12:29:00,2.48266,2.48286,2.48225,2.48225,30900000.0
2006-08-21 12:30:00,2.4825,2.4825,2.48145,2.48145,39000000.0
2006-08-21 12:32:00,2.48185,2.48234,2.48164,2.48232,42900000.0
2006-08-21 12:33:00,2.48192,2.48213,2.48142,2.48177,39000000.0
2006-08-21 12:34:00,2.48207,2.48236,2.48175,2.48226,27300000.0
2006-08-21 12:35:00,2.48263,2.48287,2.48212,2.48212,27300000.0
2006-08-21 12:36:00,2.48278,2.48347,2.48271,2.48312,27300000.0
2006-08-21 12:37:00,2.48338,2.48369,2.48292,2.48309,27000000.0
2006-08-21 12:38:00,2.48322,2.48348,2.4827,2.48292,30900000.0
2006-08-21 12:39:00,2.48282,2.48316,2.48211,2.48245,27300000.0
2006-08-21 12:40:00,2.48269,2.48292,2.48246,2.48257,27300000.0
2006-08-21 12:41:00,2.48271,2.48306,2.4825,2.48306,31200000.0
2006-08-21 12:42:00,2.48249,2.48282,2.48215,2.48219,35100000.0
2006-08-21 12:43:00,2.48281,2.48293,2.48221,2.48263,31200000.0
2006-08-21 12:44:00,2.48259,2.48283,2.48234,2.48253,26700000.0
2006-08-21 12:45:00,2.48231,2.48264,2.4819,2.48227,26700000.0
2006-08-21 12:46:00,2.4823,2.48247,2.48165,2.48204,27300000.0
2006-08-21 12:47:00,2.4824,2.4824,2.4816,2.48168,31200000.0
2006-08-21 12:48:00,2.48208,2.48208,2.48142,2.48157,38700000.0
2006-08-21 12:49:00,2.48115,2.48149,2.48066,2.48087,27300000.0
2006-08-21 12:50:00,2.48076,2.48111,2.48059,2.48068,39000000.0
2006-08-21 12:51:00,2.48118,2.48118,2.48063,2.48067,39000000.0
2006-08-21 12:53:00,2.48093,2.48147,2.48052,2.48147,35100000.0
2006-08-21 12:54:00,2.48092,2.4815,2.48082,2.48108,31200000.0
2006-08-21 12:55:00,2.48128,2.48155,2.48088,2.48125,35100000.0
2006-08-21 12:56:00,2.48136,2.48183,2.4808,2.48149,31200000.0
2006-08-21 12:57:00,2.48164,2.48189,2.48129,2.48132,27000000.0
2006-08-21 12:58:00,2.48138,2.48185,2.48119,2.48172,31200000.0
2006-08-21 12:59:00,2.48107,2.48161,2.4807,2.48093,31200000.0
2006-08-21 13:00:00,2.48102,2.48134,2.48059,2.481,42900000.0
2006-08-21 13:01:00,2.48133,2.48154,2.48091,2.48095,42900000.0
2006-08-21 13:02:00,2.48176,2.48197,2.48145,2.4817,39000000.0
2006-08-21 13:03:00,2.48208,2.48223,2.48164,2.48193,35100000.0
2006-08-21 13:04:00,2.4821,2.4821,2.48143,2.4816,39000000.0
2006-08-21 13:05:00,2.48114,2.48185,2.48114,2.48185,31200000.0
2006-08-21 13:06:00,2.48147,2.48199,2.4813,2.48172,39000000.0
2006-08-21 13:07:00,2.48179,2.482,2.48143,2.48152,42300000.0
2006-08-21 13:08:00,2.482,2.48203,2.48082,2.48082,35100000.0
2006-08-21 13:09:00,2.48166,2.48218,2.48135,2.48185,31200000.0
2006-08-21 13:11:00,2.48199,2.4823,2.48178,2.48226,39000000.0
2006-08-21 13:12:00,2.48158,2.48224,2.48129,2.48186,27300000.0
2006-08-21 13:13:00,2.48218,2.48218,2.48139,2.48139,34800000.0
2006-08-21 13:14:00,2.48161,2.48193,2.48142,2.48188,27300000.0
2006-08-21 13:15:00,2.48188,2.48208,2.48157,2.48157,35100000.0
2006-08-21 13:16:00,2.48195,2.48236,2.48169,2.48169,27300000.0
2006-08-21 13:17:00,2.48246,2.48282,2.4822,2.48282,19500000.0
2006-08-21 13:18:00,2.48256,2.48313,2.48235,2.48297,34800000.0
2006-08-21 13:19:00,2.48289,2.48351,2.48276,2.48319,27300000.0
2006-08-21 13:20:00,2.48302,2.4834,2.48275,2.48323,31200000.0
2006-08-21 13:21:00,2.4827,2.48301,2.48242,2.48271,27000000.0
2006-08-21 13:22:00,2.48255,2.48306,2.48238,2.48295,39000000.0
2006-08-21 13:23:00,2.48265,2.48274,2.48218,2.48223,27300000.0
2006-08-21 13:24:00,2.48241,2.48242,2.48164,2.48204,27300000.0
2006-08-21 13:25:00,2.48188,2.48238,2.48154,2.48225,31200000.0
2006-08-21 13:26:00,2.48164,2.48164,2.48076,2.48122,31200000.0
2006-08-21 13:27:00,2.48097,2.48152,2.48076,2.48102,27300000.0
2006-08-21 13:28:00,2.48144,2.48197,2.48126,2.48197,27300000.0
2006-08-21 13:29:00,2.48234,2.48249,2.48193,2.48194,58200000.0
2006-08-21 13:31:00,2.48217,2.48238,2.4818,2.48184,39000000.0
2006-08-21 13:32:00,2.48266,2.48267,2.48192,2.48211,78000000.0
2006-08-21 13:33:00,2.48221,2.48271,2.48205,2.48259,66000000.0
2006-08-21 13:34:00,2.48258,2.48313,2.48225,2.48251,78000000.0
2006-08-21 13:35:00,2.48315,2.48315,2.48243,2.48261,97200000.0
2006-08-21 13:36:00,2.48294,2.48322,2.48257,2.48263,109200000.0
2006-08-21 13:37:00,2.48326,2.48335,2.4828,2.48306,54600000.0
2006-08-21 13:39:00,2.48322,2.48355,2.48294,2.48321,81900000.0
2006-08-21 13:40:00,2.48344,2.48374,2.48313,2.48341,190800000.0
2006-08-21 13:41:00,2.48339,2.48339,2.48287,2.48296,66300000.0
2006-08-21 13:42:00,2.48338,2.48364,2.48298,2.48333,27300000.0
2006-08-21 13:44:00,2.4831,2.48333,2.48287,2.48312,112800000.0
2006-08-21 13:45:00,2.48292,2.48333,2.48267,2.48304,128700000.0
2006-08-21 13:46:00,2.48306,2.48312,2.48257,2.48285,143000000.0
2006-08-21 13:47:00,2.48234,2.48265,2.48195,2.48229,117000000.0
2006-08-21 13:48:00,2.48258,2.48258,2.4819,2.48205,163200000.0
2006-08-21 13:49:00,2.48124,2.48216,2.48124,2.48216,117000000.0
2006-08-21 13:50:00,2.48193,2.48234,2.48193,2.48225,132000000.0
2006-08-21 13:52:00,2.48194,2.4822,2.48165,2.48179,167100000.0
2006-08-21 13:53:00,2.48202,2.48252,2.48186,2.48207,136200000.0
2006-08-21 13:54:00,2.4822,2.48246,2.4819,2.48206,151800000.0
2006-08-21 13:55:00,2.48246,2.48271,2.48217,2.48248,124200000.0
2006-08-21 13:56:00,2.48231,2.48261,2.48207,2.48252,85800000.0
2006-08-21 13:57:00,2.4823,2.48257,2.48197,2.48234,159600000.0
2006-08-21 13:58:00,2.48235,2.48235,2.48181,2.48206,49400000.0
2006-08-21 13:59:00,2.48201,2.48222,2.48174,2.48222,148200000.0
2006-08-21 14:00:00,2.4819,2.48234,2.48185,2.48226,66000000.0
2006-08-21 14:01:00,2.48204,2.48254,2.48198,2.48254,89700000.0
2006-08-21 14:02:00,2.4823,2.48275,2.48217,2.48234,116700000.0
2006-08-21 14:03:00,2.4826,2.48312,2.48245,2.48312,128400000.0
2006-08-21 14:04:00,2.48287,2.48318,2.48252,2.48287,140100000.0
2006-08-21 14:05:00,2.48334,2.4835,2.48295,2.48302,202500000.0
2006-08-21 14:06:00,2.4831,2.48358,2.48286,2.48329,112800000.0
2006-08-21 14:07:00,2.48296,2.48358,2.48296,2.48358,120600000.0
2006-08-21 14:08:00,2.48346,2.48371,2.48287,2.48339,120900000.0
2006-08-21 14:09:00,2.4842,2.48458,2.48356,2.48368,101400000.0
2006-08-21 14:10:00,2.48351,2.48395,2.48335,2.48356,101100000.0
2006-08-21 14:11:00,2.48344,2.48378,2.4833,2.48358,119700000.0
2006-08-21 14:12:00,2.48324,2.48391,2.48305,2.48358,73500000.0
2006-08-21 14:13:00,2.48461,2.48519,2.48432,2.48446,74100000.0
2006-08-21 14:14:00,2.48491,2.48595,2.48437,2.48516,81900000.0
2006-08-21 14:15:00,2.48429,2.4846,2.48373,2.48375,105300000.0
2006-08-21 14:16:00,2.48342,2.48383,2.48313,2.48363,156000000.0
2006-08-21 14:17:00,2.4835,2.48376,2.48309,2.48357,210300000.0
2006-08-21 14:18:00,2.48345,2.48349,2.48287,2.48298,151500000.0
2006-08-21 14:19:00,2.48327,2.48359,2.48302,2.48344,27300000.0
2006-08-21 14:20:00,2.48359,2.48373,2.48283,2.48283,120600000.0
2006-08-21 14:21:00,2.48371,2.48379,2.48318,2.48336,131700000.0
2006-08-21 14:22:00,2.48337,2.48393,2.4833,2.48364,136500000.0
2006-08-21 14:23:00,2.48375,2.48404,2.48341,2.48359,144000000.0
2006-08-21 14:24:00,2.48344,2.48347,2.48276,2.48299,78000000.0
2006-08-21 14:25:00,2.48355,2.48355,2.48262,2.48278,178100000.0
2006-08-21 14:26:00,2.48236,2.48277,2.48208,2.48242,151500000.0
2006-08-21 14:27:00,2.48234,2.48281,2.48212,2.48243,178800000.0
2006-08-21 14:28:00,2.48282,2.48284,2.48211,2.4823,136200000.0
2006-08-21 14:29:00,2.48231,2.48285,2.48203,2.48226,159300000.0
2006-08-21 14:30:00,2.48225,2.48225,2.48143,2.48163,229800000.0
2006-08-21 14:31:00,2.48145,2.48209,2.48129,2.48179,217500000.0
2006-08-21 14:32:00,2.48156,2.48194,2.48126,2.48154,251900000.0
2006-08-21 14:33:00,2.48205,2.48263,2.4818,2.48263,225300000.0
2006-08-21 14:34:00,2.48255,2.48272,2.48199,2.48222,247800000.0
2006-08-21 14:35:00,2.48199,2.48278,2.48172,2.48278,206400000.0
2006-08-21 14:36:00,2.48309,2.48357,2.48283,2.48303,27300000.0
2006-08-21 14:37:00,2.4837,2.48374,2.48318,2.48318,198900000.0
2006-08-21 14:38:00,2.48358,2.48377,2.48319,2.48347,42900000.0
2006-08-21 14:39:00,2.48388,2.48414,2.48349,2.48399,182400000.0
2006-08-21 14:40:00,2.48426,2.48429,2.48371,2.48377,31200000.0
2006-08-21 14:41:00,2.48411,2.4842,2.48366,2.48393,171600000.0
2006-08-21 14:42:00,2.48368,2.48422,2.48344,2.48419,124800000.0
2006-08-21 14:43:00,2.48337,2.48411,2.48337,2.48379,151800000.0
2006-08-21 14:44:00,2.48345,2.48394,2.48327,2.48349,182000000.0
2006-08-21 14:45:00,2.48357,2.48399,2.48336,2.48351,39000000.0
2006-08-21 14:46:00,2.48363,2.48363,2.48297,2.48328,77400000.0
2006-08-21 14:47:00,2.48366,2.48417,2.48354,2.48378,46200000.0
2006-08-21 14:48:00,2.48355,2.48378,2.48332,2.48345,124800000.0
2006-08-21 14:49:00,2.4837,2.48437,2.48338,2.48362,187200000.0
2006-08-21 14:50:00,2.48402,2.48428,2.48365,2.484,97200000.0
2006-08-21 14:51:00,2.48364,2.48409,2.48295,2.48322,19200000.0
2006-08-21 14:52:00,2.48345,2.48372,2.48308,2.48328,58500000.0
2006-08-21 14:53:00,2.48355,2.48395,2.48335,2.48383,85800000.0
2006-08-21 14:54:00,2.48339,2.48364,2.48288,2.48298,58500000.0
2006-08-21 14:55:00,2.48328,2.48345,2.48282,2.48301,78000000.0
2006-08-21 14:56:00,2.48309,2.48321,2.48265,2.48285,27000000.0
2006-08-21 14:57:00,2.48303,2.48333,2.48269,2.48269,147900000.0
2006-08-21 14:58:00,2.48204,2.48242,2.48162,2.48178,163500000.0
2006-08-21 14:59:00,2.48163,2.48213,2.48141,2.48209,62100000.0
2006-08-21 15:00:00,2.48189,2.48247,2.48168,2.48217,118000000.0
2006-08-21 15:01:00,2.48189,2.48206,2.48142,2.48168,105300000.0
2006-08-21 15:02:00,2.48193,2.48194,2.48149,2.48166,31200000.0
2006-08-21 15:03:00,2.48162,2.48218,2.48145,2.48181,38700000.0
2006-08-21 15:04:00,2.48191,2.48216,2.4814,2.48161,35100000.0
2006-08-21 15:05:00,2.48145,2.48186,2.48115,2.48154,81000000.0
2006-08-21 15:06:00,2.48169,2.48205,2.48153,2.48174,128400000.0
2006-08-21 15:07:00,2.48224,2.48232,2.48181,2.48206,124500000.0
2006-08-21 15:08:00,2.482,2.4823,2.48162,2.4819,159600000.0
2006-08-21 15:09:00,2.48199,2.48234,2.48177,2.48203,140100000.0
2006-08-21 15:10:00,2.48213,2.48246,2.48191,2.48246,209000000.0
2006-08-21 15:11:00,2.48213,2.4824,2.48168,2.48232,120000000.0
2006-08-21 15:12:00,2.4823,2.48237,2.48189,2.4821,27300000.0
2006-08-21 15:13:00,2.48185,2.4822,2.48159,2.48179,190200000.0
2006-08-21 15:14:00,2.48208,2.48208,2.48145,2.48156,132600000.0
2006-08-21 15:15:00,2.48195,2.48195,2.48125,2.48125,136500000.0
2006-08-21 15:16:00,2.4818,2.4818,2.4811,2.48128,159600000.0
2006-08-21 15:17:00,2.48131,2.48165,2.48103,2.48137,156000000.0
2006-08-21 15:18:00,2.4816,2.48179,2.48118,2.48144,97200000.0
2006-08-21 15:20:00,2.48144,2.48172,2.4812,2.48138,175500000.0
2006-08-21 15:21:00,2.48111,2.48144,2.48088,2.48106,143700000.0
2006-08-21 15:22:00,2.48083,2.48116,2.48052,2.48116,42900000.0
2006-08-21 15:23:00,2.48146,2.48147,2.48093,2.48094,179100000.0
2006-08-21 15:24:00,2.48113,2.48174,2.48113,2.48173,113100000.0
2006-08-21 15:25:00,2.48147,2.48196,2.48132,2.48157,69900000.0
2006-08-21 15:26:00,2.48183,2.48239,2.48174,2.48209,287400000.0
2006-08-21 15:27:00,2.48205,2.48234,2.48171,2.48225,225600000.0
2006-08-21 15:28:00,2.48147,2.48202,2.48147,2.48202,186600000.0
2006-08-21 15:29:00,2.48085,2.48221,2.47907,2.48117,249000000.0
2006-08-21 15:31:00,2.48339,2.48362,2.48293,2.48294,214500000.0
2006-08-21 15:32:00,2.48326,2.48356,2.48298,2.48321,183000000.0
2006-08-21 15:33:00,2.48335,2.48369,2.48322,2.48343,27300000.0
2006-08-21 15:34:00,2.48337,2.48379,2.48309,2.48323,27300000.0
2006-08-21 15:35:00,2.48399,2.48421,2.48355,2.48379,31200000.0
2006-08-21 15:36:00,2.48363,2.48391,2.48327,2.48353,31200000.0
2006-08-21 15:37:00,2.48338,2.48399,2.48337,2.48395,237600000.0
2006-08-21 15:38:00,2.48331,2.48384,2.48331,2.48353,229500000.0
2006-08-21 15:39:00,2.48388,2.4839,2.48336,2.48355,167700000.0
2006-08-21 15:40:00,2.48332,2.4834,2.4828,2.4828,218100000.0
2006-08-21 15:41:00,2.48344,2.48345,2.48295,2.48295,206400000.0
2006-08-21 15:42:00,2.48313,2.48336,2.48281,2.48331,174600000.0
2006-08-21 15:43:00,2.48311,2.48342,2.48286,2.48317,233400000.0
2006-08-21 15:44:00,2.48325,2.4839,2.48315,2.48362,194400000.0
2006-08-21 15:45:00,2.48341,2.48366,2.48318,2.48355,229800000.0
2006-08-21 15:46:00,2.48322,2.48322,2.48258,2.48266,183000000.0
2006-08-21 15:47:00,2.4823,2.48259,2.48209,2.48242,229800000.0
2006-08-21 15:48:00,2.48221,2.48248,2.48191,2.48216,202800000.0
2006-08-21 15:49:00,2.48211,2.48241,2.4818,2.48219,22100000.0
2006-08-21 15:50:00,2.48195,2.48241,2.48195,2.48241,101100000.0
2006-08-21 15:51:00,2.48209,2.48235,2.48178,2.4819,191100000.0
2006-08-21 15:52:00,2.48168,2.48214,2.48168,2.48214,120900000.0
2006-08-21 15:53:00,2.48169,2.48198,2.4813,2.48176,135600000.0
2006-08-21 15:54:00,2.48086,2.48132,2.48067,2.48114,276300000.0
2006-08-21 15:55:00,2.48065,2.48092,2.48025,2.48091,182700000.0
2006-08-21 15:56:00,2.4807,2.48099,2.48027,2.48071,260400000.0
2006-08-21 15:57:00,2.48089,2.48151,2.48075,2.48126,35100000.0
2006-08-21 15:58:00,2.48083,2.48147,2.48083,2.4812,237600000.0
2006-08-21 15:59:00,2.48106,2.48138,2.48053,2.48068,174900000.0
2006-08-21 16:00:00,2.48097,2.48165,2.48065,2.48097,240900000.0
2006-08-21 16:01:00,2.48191,2.4823,2.48157,2.48157,184400000.0
2006-08-21 16:02:00,2.4817,2.48241,2.48157,2.48241,152100000.0
2006-08-21 16:03:00,2.48201,2.48249,2.48187,2.48187,229500000.0
2006-08-21 16:04:00,2.48201,2.4827,2.48201,2.48265,195000000.0
2006-08-21 16:05:00,2.48282,2.4834,2.48256,2.48285,214200000.0
2006-08-21 16:06:00,2.48348,2.48437,2.48348,2.48437,253500000.0
2006-08-21 16:07:00,2.48399,2.48451,2.48398,2.48423,27300000.0
2006-08-21 16:08:00,2.48408,2.48474,2.48386,2.48429,31200000.0
2006-08-21 16:09:00,2.48393,2.48466,2.48386,2.48434,210600000.0
2006-08-21 16:10:00,2.48484,2.48484,2.48409,2.48409,210300000.0
2006-08-21 16:11:00,2.48375,2.48408,2.48346,2.48402,27300000.0
2006-08-21 16:12:00,2.48368,2.48431,2.48349,2.48387,100800000.0
2006-08-21 16:13:00,2.48355,2.48379,2.48325,2.48377,159600000.0
2006-08-21 16:14:00,2.48343,2.48392,2.48322,2.48368,263900000.0
2006-08-21 16:15:00,2.48368,2.48374,2.48305,2.48305,42900000.0
2006-08-21 16:16:00,2.48267,2.48317,2.48252,2.4828,318900000.0
2006-08-21 16:17:00,2.48315,2.48315,2.48241,2.48261,182700000.0
2006-08-21 16:18:00,2.48259,2.4837,2.48259,2.4837,198900000.0
2006-08-21 16:19:00,2.48404,2.48406,2.48326,2.48326,224300000.0
2006-08-21 16:20:00,2.483,2.48358,2.48297,2.48333,252000000.0
2006-08-21 16:21:00,2.48316,2.48325,2.48264,2.48297,275300000.0
2006-08-21 16:22:00,2.4828,2.48314,2.48241,2.48273,200600000.0
2006-08-21 16:23:00,2.48227,2.48281,2.48222,2.48281,249000000.0
2006-08-21 16:24:00,2.48264,2.48266,2.48205,2.48225,31200000.0
2006-08-21 16:25:00,2.48255,2.48299,2.48235,2.48298,171600000.0
2006-08-21 16:26:00,2.48273,2.48304,2.48239,2.48262,170300000.0
2006-08-21 16:27:00,2.48299,2.48299,2.48245,2.4825,211900000.0
2006-08-21 16:28:00,2.48295,2.48306,2.48241,2.48257,237300000.0
2006-08-21 16:29:00,2.48262,2.48314,2.48257,2.48314,162300000.0
2006-08-21 16:30:00,2.48333,2.4835,2.48262,2.48262,31200000.0
2006-08-21 16:31:00,2.48292,2.48329,2.48266,2.48303,271800000.0
2006-08-21 16:32:00,2.48313,2.48313,2.48252,2.48271,186900000.0
2006-08-21 16:33:00,2.48271,2.48323,2.4825,2.48292,178800000.0
2006-08-21 16:34:00,2.4831,2.48352,2.48296,2.48327,195700000.0
2006-08-21 16:35:00,2.48291,2.48346,2.48269,2.48302,195000000.0
2006-08-21 16:36:00,2.4828,2.48376,2.48263,2.48341,35100000.0
2006-08-21 16:37:00,2.48372,2.48372,2.48269,2.48269,249000000.0
2006-08-21 16:39:00,2.48306,2.48315,2.48263,2.48287,280200000.0
2006-08-21 16:41:00,2.48265,2.48329,2.48245,2.48276,252900000.0
2006-08-21 16:42:00,2.48298,2.48299,2.48243,2.48265,205800000.0
2006-08-21 16:43:00,2.48262,2.48311,2.48253,2.48282,105300000.0
2006-08-21 16:44:00,2.48286,2.48312,2.48256,2.48312,187200000.0
2006-08-21 16:45:00,2.48302,2.4836,2.4829,2.48314,198300000.0
2006-08-21 16:46:00,2.48334,2.48355,2.48298,2.48298,243500000.0
2006-08-21 16:47:00,2.48356,2.48396,2.48334,2.48334,139800000.0
2006-08-21 16:48:00,2.48406,2.48406,2.48319,2.48319,132600000.0
2006-08-21 16:49:00,2.48345,2.48372,2.48293,2.48324,166800000.0
2006-08-21 16:50:00,2.48312,2.48324,2.48265,2.48294,167700000.0
2006-08-21 16:51:00,2.48316,2.48341,2.48287,2.48333,124500000.0
2006-08-21 16:52:00,2.48332,2.48332,2.48278,2.48297,163500000.0
2006-08-21 16:53:00,2.48274,2.48304,2.48245,2.48264,132600000.0
2006-08-21 16:54:00,2.48276,2.48307,2.48249,2.48277,85500000.0
2006-08-21 16:55:00,2.48334,2.48341,2.48288,2.48291,167400000.0
2006-08-21 16:56:00,2.48311,2.48349,2.4824,2.48265,197600000.0
2006-08-21 16:57:00,2.48234,2.48311,2.48217,2.48274,181400000.0
2006-08-21 16:58:00,2.48291,2.48387,2.48291,2.48387,202800000.0
2006-08-21 16:59:00,2.48335,2.48385,2.48316,2.48335,171600000.0
2006-08-21 17:00:00,2.48334,2.48365,2.48286,2.48298,190500000.0
2006-08-21 17:01:00,2.48298,2.48334,2.48266,2.48279,222000000.0
2006-08-21 17:02:00,2.48306,2.48368,2.48306,2.48358,182700000.0
2006-08-21 17:03:00,2.48352,2.48352,2.48282,2.48282,185300000.0
2006-08-21 17:04:00,2.483,2.48318,2.48225,2.48225,222300000.0
2006-08-21 17:05:00,2.48248,2.48274,2.48226,2.48246,216200000.0
2006-08-21 17:06:00,2.48267,2.4829,2.4823,2.48232,264600000.0
2006-08-21 17:07:00,2.48254,2.48284,2.48204,2.48248,221000000.0
2006-08-21 17:08:00,2.48229,2.48254,2.48176,2.48186,31200000.0
2006-08-21 17:09:00,2.48194,2.48278,2.48167,2.48228,174900000.0
2006-08-21 17:10:00,2.48263,2.48285,2.4819,2.4819,241500000.0
2006-08-21 17:13:00,2.48196,2.48224,2.48166,2.48179,27300000.0
2006-08-21 17:14:00,2.48123,2.48158,2.4807,2.48086,39000000.0
2006-08-21 17:15:00,2.48055,2.4812,2.48044,2.4812,105300000.0
2006-08-21 17:16:00,2.48107,2.48141,2.4807,2.48141,120600000.0
2006-08-21 17:17:00,2.48143,2.48156,2.48088,2.48126,206400000.0
2006-08-21 17:18:00,2.48151,2.48173,2.48097,2.48116,163200000.0
2006-08-21 17:19:00,2.4817,2.4817,2.4809,2.48112,167700000.0
2006-08-21 17:20:00,2.48117,2.48178,2.48088,2.48146,27300000.0
2006-08-21 17:21:00,2.48211,2.48211,2.48133,2.48157,148200000.0
2006-08-21 17:22:00,2.48155,2.48184,2.48122,2.48158,112800000.0
2006-08-21 17:23:00,2.4821,2.48227,2.48157,2.48172,198300000.0
2006-08-21 17:24:00,2.48157,2.48189,2.4812,2.48156,148200000.0
2006-08-21 17:25:00,2.48139,2.48173,2.48121,2.48149,124800000.0
2006-08-21 17:26:00,2.48158,2.48205,2.48125,2.48152,109200000.0
2006-08-21 17:27:00,2.48159,2.48184,2.48129,2.48161,167100000.0
2006-08-21 17:29:00,2.48133,2.48185,2.48133,2.48182,173600000.0
2006-08-21 17:30:00,2.48161,2.48201,2.48143,2.48164,202200000.0
2006-08-21 17:31:00,2.48149,2.48149,2.48094,2.4811,194400000.0
2006-08-21 17:32:00,2.48062,2.48107,2.48055,2.48107,276300000.0
2006-08-21 17:33:00,2.48061,2.48088,2.48021,2.4804,296100000.0
2006-08-21 17:34:00,2.47976,2.48055,2.47976,2.48047,306800000.0
2006-08-21 17:35:00,2.48062,2.4809,2.48031,2.48059,27300000.0
2006-08-21 17:36:00,2.48096,2.48109,2.48052,2.48052,232400000.0
2006-08-21 17:37:00,2.48066,2.48098,2.48031,2.48031,31200000.0
2006-08-21 17:38:00,2.48106,2.4811,2.4805,2.48078,31200000.0
2006-08-21 17:39:00,2.48063,2.48125,2.48034,2.48125,27300000.0
2006-08-21 17:40:00,2.48108,2.48135,2.48077,2.48126,288700000.0
2006-08-21 17:41:00,2.4805,2.48114,2.47716,2.47824,19500000.0
2006-08-21 17:42:00,2.48092,2.48092,2.48028,2.48028,237300000.0
2006-08-21 17:43:00,2.48054,2.4811,2.48039,2.4811,194400000.0
2006-08-21 17:44:00,2.48095,2.48142,2.48077,2.48113,231500000.0
2006-08-21 17:45:00,2.4814,2.48187,2.48113,2.48187,237600000.0
2006-08-21 17:46:00,2.48182,2.4821,2.48156,2.48177,229500000.0
2006-08-21 17:47:00,2.48131,2.4816,2.48091,2.48106,315000000.0
2006-08-21 17:48:00,2.48083,2.48114,2.48046,2.48074,298100000.0
2006-08-21 17:50:00,2.48087,2.48098,2.48047,2.4807,274700000.0
2006-08-21 17:51:00,2.48061,2.48086,2.48025,2.48049,226200000.0
2006-08-21 17:52:00,2.48035,2.48087,2.48035,2.48081,251600000.0
2006-08-21 17:53:00,2.4807,2.48136,2.48061,2.48107,198000000.0
2006-08-21 17:54:00,2.48171,2.48219,2.48135,2.48169,198300000.0
2006-08-21 17:55:00,2.48156,2.48223,2.48154,2.48205,31200000.0
2006-08-21 17:56:00,2.48147,2.48199,2.48139,2.48183,166800000.0
2006-08-21 17:57:00,2.48204,2.48204,2.48159,2.48178,19500000.0
2006-08-21 17:58:00,2.48192,2.48236,2.48167,2.48188,42900000.0
2006-08-21 17:59:00,2.48184,2.48213,2.48163,2.48197,261000000.0
2006-08-21 18:00:00,2.48167,2.48197,2.48143,2.48195,198600000.0
2006-08-21 18:01:00,2.48144,2.48175,2.48109,2.48139,236300000.0
2006-08-21 18:02:00,2.48114,2.48126,2.48074,2.48094,163500000.0
2006-08-21 18:03:00,2.48167,2.48167,2.48091,2.481,167700000.0
2006-08-21 18:04:00,2.48141,2.48144,2.48085,2.48093,198600000.0
2006-08-21 18:05:00,2.48133,2.48187,2.48113,2.48179,189500000.0
2006-08-21 18:06:00,2.48114,2.48169,2.48085,2.48139,167100000.0
2006-08-21 18:07:00,2.481,2.4813,2.48065,2.48122,183000000.0
2006-08-21 18:08:00,2.48108,2.48147,2.48091,2.48122,166400000.0
2006-08-21 18:09:00,2.48149,2.4816,2.48105,2.48124,230100000.0
2006-08-21 18:10:00,2.48137,2.48137,2.48051,2.48067,155700000.0
2006-08-21 18:11:00,2.48053,2.48099,2.4804,2.48073,218400000.0
2006-08-21 18:12:00,2.48077,2.48112,2.48052,2.48103,159300000.0
2006-08-21 18:13:00,2.4808,2.48113,2.48062,2.48113,163500000.0
2006-08-21 18:14:00,2.48098,2.48134,2.48081,2.48099,108600000.0
2006-08-21 18:15:00,2.48117,2.48134,2.48065,2.48084,167700000.0
2006-08-21 18:16:00,2.4808,2.48113,2.48061,2.48077,241500000.0
2006-08-21 18:17:00,2.48082,2.48126,2.48069,2.481,280200000.0
2006-08-21 18:19:00,2.48107,2.48139,2.48085,2.48139,218100000.0
2006-08-21 18:20:00,2.48109,2.48157,2.48097,2.48155,214200000.0
2006-08-21 18:21:00,2.48153,2.48153,2.48089,2.48089,128100000.0
2006-08-21 18:22:00,2.48102,2.48128,2.48067,2.48103,245400000.0
2006-08-21 18:23:00,2.48057,2.48117,2.48045,2.48114,183300000.0
2006-08-21 18:24:00,2.48097,2.48127,2.48063,2.48083,237300000.0
2006-08-21 18:25:00,2.48097,2.48097,2.48039,2.4804,158400000.0
2006-08-21 18:26:00,2.48056,2.48058,2.48002,2.48002,167100000.0
2006-08-21 18:27:00,2.48005,2.48032,2.47969,2.48,228900000.0
2006-08-21 18:28:00,2.47979,2.48032,2.4796,2.47988,116700000.0
2006-08-21 18:29:00,2.48012,2.48071,2.48012,2.48059,27300000.0
2006-08-21 18:30:00,2.4808,2.4808,2.48016,2.48016,225600000.0
2006-08-21 18:31:00,2.48028,2.48063,2.48007,2.48013,35100000.0
2006-08-21 18:34:00,2.48042,2.48111,2.48012,2.48083,189800000.0
2006-08-21 18:35:00,2.48111,2.48176,2.48111,2.48146,22100000.0
2006-08-21 18:36:00,2.48175,2.48183,2.48071,2.4809,298400000.0
2006-08-21 18:37:00,2.48032,2.48094,2.48032,2.48089,27300000.0
2006-08-21 18:38:00,2.48074,2.4816,2.48065,2.4816,279200000.0
2006-08-21 18:39:00,2.48163,2.48163,2.48103,2.48126,268800000.0
2006-08-21 18:40:00,2.48138,2.48141,2.48062,2.48062,229800000.0
2006-08-21 18:41:00,2.48085,2.4812,2.48059,2.48109,303600000.0
2006-08-21 18:42:00,2.48082,2.4812,2.48047,2.48106,268500000.0
2006-08-21 18:43:00,2.4812,2.48159,2.48082,2.48119,255500000.0
2006-08-21 18:45:00,2.48107,2.48142,2.48085,2.48087,287700000.0
2006-08-21 18:46:00,2.4814,2.48141,2.48081,2.48088,257400000.0
2006-08-21 18:47:00,2.48116,2.48146,2.4809,2.48112,42900000.0
2006-08-21 18:48:00,2.48083,2.48145,2.48074,2.48145,222000000.0
2006-08-21 18:49:00,2.4814,2.4814,2.48072,2.48093,128400000.0
2006-08-21 18:50:00,2.48092,2.4814,2.48069,2.48134,225300000.0
2006-08-21 18:52:00,2.48078,2.48112,2.48056,2.48083,151800000.0
2006-08-21 18:56:00,2.48129,2.48129,2.48068,2.48086,73800000.0
2006-08-21 18:57:00,2.48098,2.48128,2.48079,2.4812,85500000.0
2006-08-21 18:58:00,2.48102,2.48149,2.48081,2.48139,109200000.0
2006-08-21 18:59:00,2.48135,2.4818,2.481,2.481,175200000.0
2006-08-21 19:00:00,2.48189,2.48217,2.48141,2.48159,182700000.0
2006-08-21 19:01:00,2.48104,2.48133,2.48076,2.48089,155700000.0
2006-08-21 19:04:00,2.48083,2.48122,2.48059,2.48077,237000000.0
2006-08-21 19:05:00,2.48062,2.48095,2.48045,2.48067,135200000.0
2006-08-21 19:06:00,2.48036,2.48071,2.47993,2.48011,31200000.0
2006-08-21 19:07:00,2.48026,2.48042,2.47985,2.47985,190800000.0
2006-08-21 19:08:00,2.47997,2.47997,2.47937,2.47959,38700000.0
2006-08-21 19:09:00,2.47996,2.48028,2.47957,2.48004,42900000.0
2006-08-21 19:10:00,2.47995,2.4803,2.47952,2.47986,27300000.0
2006-08-21 19:11:00,2.4794,2.48,2.4794,2.48,186900000.0
2006-08-21 19:12:00,2.47996,2.48007,2.47947,2.47976,30900000.0
2006-08-21 19:13:00,2.47987,2.48051,2.47987,2.48043,27300000.0
2006-08-21 19:14:00,2.47988,2.48047,2.47984,2.48019,42900000.0
2006-08-21 19:15:00,2.47996,2.48053,2.47981,2.48023,117000000.0
2006-08-21 19:16:00,2.48014,2.48048,2.47971,2.48039,42900000.0
2006-08-21 19:17:00,2.48014,2.48039,2.47986,2.48012,35100000.0
2006-08-21 19:18:00,2.48014,2.48051,2.48002,2.48017,140400000.0
2006-08-21 19:19:00,2.48014,2.48049,2.47991,2.48049,175200000.0
2006-08-21 19:20:00,2.48052,2.48071,2.48015,2.4802,31200000.0
2006-08-21 19:21:00,2.48032,2.48046,2.47991,2.48001,27300000.0
2006-08-21 19:22:00,2.48031,2.48064,2.47998,2.48025,201200000.0
2006-08-21 19:23:00,2.47998,2.48041,2.4797,2.48022,27300000.0
2006-08-21 19:24:00,2.48017,2.48094,2.48,2.48055,42900000.0
2006-08-21 19:25:00,2.48092,2.48092,2.48026,2.48053,311100000.0
2006-08-21 19:27:00,2.48082,2.48107,2.48046,2.48056,27300000.0
2006-08-21 19:32:00,2.48079,2.48116,2.48046,2.48082,42600000.0
2006-08-21 19:33:00,2.48047,2.48076,2.48027,2.48047,35100000.0
2006-08-21 19:35:00,2.48096,2.48097,2.48052,2.48068,27300000.0
2006-08-21 19:37:00,2.48035,2.48075,2.48016,2.48047,27000000.0
2006-08-21 19:42:00,2.48046,2.48085,2.48022,2.48052,113100000.0
2006-08-21 19:43:00,2.48045,2.48109,2.48045,2.48109,89100000.0
2006-08-21 19:44:00,2.48092,2.4814,2.48067,2.48111,27300000.0
2006-08-21 19:45:00,2.48112,2.48164,2.48102,2.48133,35100000.0
2006-08-21 19:46:00,2.48137,2.48168,2.48097,2.48127,31200000.0
2006-08-21 19:47:00,2.48105,2.48152,2.48086,2.48145,39000000.0
2006-08-21 19:48:00,2.4812,2.48152,2.48097,2.48122,124800000.0
2006-08-21 19:49:00,2.48128,2.48155,2.48099,2.48125,31200000.0
2006-08-21 19:50:00,2.4813,2.48182,2.48108,2.48182,108900000.0
2006-08-21 19:52:00,2.48135,2.48168,2.48096,2.4811,74100000.0
2006-08-21 19:53:00,2.48139,2.48157,2.48104,2.48104,31200000.0
2006-08-21 19:54:00,2.48126,2.48203,2.48126,2.48203,27300000.0
2006-08-21 19:55:00,2.48158,2.48208,2.48142,2.48175,124800000.0
2006-08-21 19:56:00,2.48226,2.48235,2.48173,2.48173,31200000.0
2006-08-21 19:57:00,2.48203,2.48239,2.48179,2.48239,58500000.0
2006-08-21 19:58:00,2.48214,2.48252,2.48187,2.48252,113100000.0
2006-08-21 19:59:00,2.48197,2.48241,2.48183,2.48225,31200000.0
2006-08-21 20:00:00,2.482,2.48214,2.48148,2.48157,42900000.0
2006-08-21 20:01:00,2.48192,2.48239,2.48182,2.48214,27300000.0
2006-08-21 20:02:00,2.48188,2.48188,2.48107,2.48138,42900000.0
2006-08-21 20:03:00,2.48108,2.48181,2.48108,2.48181,27000000.0
2006-08-21 20:04:00,2.48169,2.48208,2.48121,2.48208,38700000.0
2006-08-21 20:05:00,2.48216,2.48267,2.48194,2.48229,39000000.0
2006-08-21 20:06:00,2.48153,2.48197,2.48126,2.48172,42900000.0
2006-08-21 20:07:00,2.4811,2.48139,2.48049,2.48064,31200000.0
2006-08-21 20:08:00,2.48001,2.48077,2.48001,2.48077,85500000.0
2006-08-21 20:10:00,2.48039,2.48091,2.48035,2.48091,93300000.0
2006-08-21 20:11:00,2.48081,2.48098,2.4804,2.4804,42900000.0
2006-08-21 20:12:00,2.47999,2.48049,2.47966,2.48049,27300000.0
2006-08-21 20:14:00,2.4806,2.48085,2.48016,2.48055,62400000.0
2006-08-21 20:18:00,2.48034,2.48096,2.48019,2.48053,78000000.0
2006-08-21 20:19:00,2.48047,2.48064,2.48011,2.48036,31200000.0
2006-08-21 20:20:00,2.48025,2.48059,2.47985,2.48022,42900000.0
2006-08-21 20:21:00,2.48038,2.48038,2.47946,2.47946,23400000.0
2006-08-21 20:22:00,2.48029,2.48029,2.47945,2.47971,42900000.0
2006-08-21 20:23:00,2.47944,2.47993,2.47875,2.47993,38700000.0
2006-08-21 20:24:00,2.47967,2.48007,2.47926,2.47959,39000000.0
2006-08-21 20:25:00,2.47922,2.47977,2.47922,2.47972,27300000.0
2006-08-21 20:27:00,2.4796,2.47984,2.47936,2.4798,30900000.0
2006-08-21 20:28:00,2.47971,2.48006,2.47881,2.47924,42900000.0
2006-08-21 20:29:00,2.47983,2.48018,2.47942,2.47984,85500000.0
2006-08-21 20:31:00,2.47993,2.48062,2.47993,2.48062,30900000.0
2006-08-21 20:32:00,2.48048,2.48097,2.48037,2.4807,27300000.0
2006-08-21 20:33:00,2.48015,2.48078,2.48013,2.48046,58500000.0
2006-08-21 20:34:00,2.48029,2.48076,2.47992,2.48041,39000000.0
2006-08-21 20:37:00,2.48069,2.48069,2.47995,2.48009,34800000.0
2006-08-21 20:39:00,2.48015,2.4807,2.48001,2.48053,38700000.0
2006-08-21 20:40:00,2.48032,2.48078,2.48016,2.48078,85500000.0
2006-08-21 20:41:00,2.48058,2.48091,2.48021,2.48047,27300000.0
2006-08-21 20:42:00,2.47976,2.48007,2.47952,2.47997,35100000.0
2006-08-21 20:43:00,2.48009,2.4803,2.47962,2.47982,35100000.0
2006-08-21 20:44:00,2.48026,2.48031,2.47966,2.47991,31200000.0
2006-08-21 20:45:00,2.47971,2.48025,2.47969,2.47992,23400000.0
2006-08-21 20:46:00,2.47991,2.48035,2.47967,2.48025,35100000.0
2006-08-21 20:47:00,2.48026,2.48027,2.47984,2.48016,31200000.0
2006-08-21 20:48:00,2.47954,2.48008,2.47927,2.47969,35100000.0
2006-08-21 20:49:00,2.47971,2.48009,2.47944,2.48005,27000000.0
2006-08-21 20:50:00,2.47971,2.48,2.47948,2.47957,31200000.0
2006-08-21 20:51:00,2.48,2.48023,2.4796,2.47993,31200000.0
2006-08-21 20:52:00,2.47921,2.47988,2.47918,2.47963,42900000.0
2006-08-21 20:54:00,2.47937,2.47986,2.47937,2.47986,23400000.0
2006-08-21 20:55:00,2.4796,2.48012,2.47951,2.48012,39000000.0
2006-08-21 20:56:00,2.47994,2.4806,2.47966,2.4806,39000000.0
2006-08-21 20:57:00,2.48068,2.48096,2.48026,2.48068,27300000.0
2006-08-21 20:58:00,2.48105,2.48134,2.48055,2.48088,42900000.0
2006-08-21 20:59:00,2.48107,2.48107,2.4804,2.4804,31200000.0
2006-08-21 21:00:00,2.48084,2.48094,2.4803,2.48063,42900000.0
2006-08-21 21:01:00,2.48066,2.48095,2.48042,2.48053,31200000.0
2006-08-21 21:02:00,2.48049,2.4807,2.47994,2.48014,30900000.0
2006-08-21 21:03:00,2.47971,2.48025,2.47968,2.48011,39000000.0
2006-08-21 21:04:00,2.48,2.48042,2.47981,2.48015,19500000.0
2006-08-21 21:05:00,2.48035,2.48047,2.47967,2.47987,31200000.0
2006-08-21 21:07:00,2.48024,2.48048,2.47997,2.48005,27300000.0
2006-08-21 21:08:00,2.48001,2.48034,2.47973,2.47997,27300000.0
2006-08-21 21:09:00,2.4798,2.47989,2.47935,2.47967,34800000.0
2006-08-21 21:10:00,2.47978,2.48006,2.47954,2.48002,27300000.0
2006-08-21 21:13:00,2.47976,2.48001,2.47937,2.4796,27300000.0
2006-08-21 21:16:00,2.47979,2.47981,2.47924,2.47953,31200000.0
2006-08-21 21:17:00,2.47995,2.47995,2.47935,2.47935,31200000.0
2006-08-21 21:18:00,2.47958,2.47982,2.4792,2.47955,27300000.0
2006-08-21 21:19:00,2.4797,2.48009,2.47941,2.47979,27300000.0
2006-08-21 21:21:00,2.47989,2.48024,2.47948,2.47994,39000000.0
2006-08-21 21:22:00,2.48024,2.48032,2.4798,2.48002,148200000.0
2006-08-21 21:25:00,2.48008,2.48035,2.4798,2.48025,42900000.0
2006-08-21 21:27:00,2.47998,2.48051,2.4798,2.48034,96300000.0
2006-08-21 21:28:00,2.48041,2.48041,2.47929,2.47964,39000000.0
2006-08-21 21:30:00,2.4801,2.4802,2.47963,2.47968,81600000.0
2006-08-21 21:34:00,2.48011,2.48037,2.47964,2.48037,31200000.0
2006-08-21 21:36:00,2.48048,2.4806,2.48002,2.48017,39000000.0
2006-08-21 21:37:00,2.48041,2.48043,2.47974,2.47992,30900000.0
2006-08-21 21:38:00,2.48023,2.48037,2.4797,2.47984,31200000.0
2006-08-21 21:43:00,2.48036,2.48061,2.47996,2.48027,27300000.0
2006-08-21 21:44:00,2.48059,2.48059,2.47969,2.47969,124800000.0
2006-08-21 21:52:00,2.47972,2.48032,2.47966,2.48002,27000000.0
2006-08-21 21:54:00,2.48035,2.48035,2.47957,2.47957,27300000.0
2006-08-21 21:55:00,2.4796,2.48002,2.47943,2.47967,70200000.0
2006-08-21 21:57:00,2.47971,2.47999,2.47942,2.47991,34800000.0
2006-08-21 21:58:00,2.47991,2.47999,2.47947,2.47971,66300000.0
2006-08-21 21:59:00,2.47977,2.48003,2.47945,2.47956,24700000.0
2006-08-21 22:00:00,2.47991,2.48022,2.47954,2.47958,39000000.0
2006-08-21 22:01:00,2.47981,2.48018,2.47952,2.47972,31200000.0
2006-08-21 22:02:00,2.47978,2.47988,2.47908,2.4795,143400000.0
2006-08-21 22:03:00,2.47944,2.48015,2.47933,2.47969,31200000.0
2006-08-21 22:04:00,2.47932,2.47991,2.479,2.47962,46800000.0
2006-08-21 22:08:00,2.47937,2.47976,2.4791,2.47939,27300000.0
2006-08-21 22:10:00,2.47929,2.47966,2.47888,2.47954,42900000.0
2006-08-21 22:12:00,2.47906,2.47949,2.47861,2.47894,46800000.0
2006-08-21 22:13:00,2.47931,2.47931,2.47854,2.4787,27300000.0
2006-08-21 22:14:00,2.47863,2.47912,2.47859,2.47888,20800000.0
2006-08-21 22:15:00,2.47869,2.47911,2.47854,2.47895,31200000.0
2006-08-21 22:16:00,2.47886,2.47921,2.47856,2.47886,42900000.0
2006-08-21 22:18:00,2.47847,2.47905,2.47828,2.47902,35100000.0
2006-08-21 22:19:00,2.47946,2.4799,2.47903,2.47921,31200000.0
2006-08-21 22:20:00,2.4792,2.4792,2.47839,2.47864,54300000.0
2006-08-21 22:21:00,2.47905,2.47921,2.47861,2.47867,31200000.0
2006-08-21 22:22:00,2.47908,2.47926,2.47844,2.47847,54600000.0
2006-08-21 22:28:00,2.4792,2.47986,2.47892,2.47986,34800000.0
2006-08-21 22:29:00,2.47995,2.47997,2.47936,2.47949,27300000.0
2006-08-21 22:30:00,2.47904,2.47965,2.47904,2.47965,27300000.0
2006-08-21 22:32:00,2.47924,2.47977,2.47895,2.47945,42900000.0
2006-08-21 22:33:00,2.47919,2.47959,2.47883,2.47948,132600000.0
2006-08-21 22:34:00,2.47966,2.47978,2.47926,2.47947,28600000.0
2006-08-21 22:35:00,2.47906,2.47985,2.47906,2.47978,30900000.0
2006-08-21 22:36:00,2.47994,2.47997,2.47944,2.47947,27300000.0
2006-08-21 22:38:00,2.47987,2.47996,2.47932,2.47946,30900000.0
2006-08-21 22:39:00,2.47957,2.47993,2.47935,2.4796,27300000.0
2006-08-21 22:45:00,2.48013,2.48024,2.47968,2.47999,27300000.0
2006-08-21 22:46:00,2.48037,2.4808,2.48008,2.48028,38400000.0
2006-08-21 22:47:00,2.4808,2.4808,2.48017,2.48032,30900000.0
2006-08-21 22:50:00,2.48037,2.48069,2.48014,2.48069,27300000.0
2006-08-21 22:51:00,2.48052,2.48064,2.47998,2.47998,35100000.0
2006-08-21 22:52:00,2.47999,2.48046,2.47965,2.48001,31200000.0
2006-08-21 22:53:00,2.48078,2.48085,2.48029,2.48029,27300000.0
2006-08-21 22:58:00,2.48049,2.48096,2.48041,2.48076,42600000.0
2006-08-21 23:23:00,2.48056,2.48056,2.47948,2.47948,27300000.0
2006-08-21 23:25:00,2.47961,2.4802,2.47959,2.48001,31200000.0
2006-08-21 23:26:00,2.47907,2.47984,2.47906,2.47973,27300000.0
2006-08-21 23:27:00,2.4798,2.48093,2.4796,2.48055,39000000.0
2006-08-21 23:28:00,2.48044,2.48096,2.48034,2.48096,27300000.0
2006-08-21 23:29:00,2.48108,2.48108,2.48015,2.48015,58200000.0
2006-08-21 23:30:00,2.48055,2.481,2.47992,2.48042,42900000.0
2006-08-21 23:31:00,2.48056,2.48084,2.48016,2.4803,26000000.0
2006-08-21 23:32:00,2.48007,2.48036,2.47979,2.48001,35100000.0
2006-08-21 23:33:00,2.48031,2.48043,2.47991,2.47991,35100000.0
2006-08-21 23:34:00,2.48027,2.48082,2.48024,2.48046,24700000.0
2006-08-21 23:35:00,2.4804,2.48086,2.48015,2.48063,42900000.0
2006-08-21 23:36:00,2.48062,2.48115,2.48041,2.48101,31200000.0
2006-08-21 23:37:00,2.48041,2.48092,2.47998,2.48069,27300000.0
2006-08-21 23:38:00,2.48026,2.48082,2.47995,2.4803,62400000.0
2006-08-21 23:39:00,2.48069,2.48069,2.47998,2.48021,39000000.0
2006-08-21 23:40:00,2.48042,2.48065,2.48012,2.48012,42900000.0
2006-08-21 23:44:00,2.48009,2.48081,2.4797,2.48046,27300000.0
2006-08-21 23:47:00,2.48046,2.48098,2.47965,2.48058,27300000.0
2006-08-21 23:48:00,2.48043,2.48074,2.48009,2.4803,31200000.0
2006-08-21 23:51:00,2.48137,2.48177,2.48107,2.48158,35100000.0
2006-08-21 23:52:00,2.48121,2.48159,2.48058,2.48106,27300000.0
2006-08-21 23:53:00,2.481,2.48169,2.48083,2.48096,22100000.0
2006-08-21 23:54:00,2.48074,2.48095,2.48042,2.48043,39000000.0
2006-08-21 23:55:00,2.4811,2.48173,2.48098,2.4812,39000000.0
2006-08-21 23:56:00,2.48096,2.48161,2.48034,2.48034,31200000.0
2006-08-21 23:58:00,2.48137,2.48232,2.48128,2.48184,66000000.0
2006-08-21 23:59:00,2.48252,2.48323,2.48217,2.48253,73500000.0
2006-08-22 00:00:00,2.48324,2.48324,2.48196,2.48205,42900000.0
2006-08-22 00:01:00,2.48215,2.48235,2.48173,2.4821,31200000.0
2006-08-22 00:03:00,2.48254,2.48281,2.48218,2.48236,31200000.0
2006-08-22 00:04:00,2.48269,2.48297,2.48244,2.48269,27000000.0
2006-08-22 00:05:00,2.48251,2.48314,2.48247,2.48285,39000000.0
2006-08-22 00:06:00,2.48293,2.48322,2.48221,2.48221,35100000.0
2006-08-22 00:07:00,2.48266,2.48335,2.48238,2.48311,27300000.0
2006-08-22 00:08:00,2.48298,2.48347,2.48227,2.48286,27300000.0
2006-08-22 00:09:00,2.48214,2.48275,2.48158,2.48185,42600000.0
2006-08-22 00:10:00,2.4812,2.48147,2.48094,2.48106,31200000.0
2006-08-22 00:11:00,2.48148,2.48222,2.48126,2.4816,31200000.0
2006-08-22 00:12:00,2.48262,2.48262,2.48197,2.48228,12700000.0
2006-08-22 00:13:00,2.48201,2.48229,2.4817,2.4817,23400000.0
2006-08-22 00:14:00,2.48182,2.48235,2.48133,2.48192,31200000.0
2006-08-22 00:15:00,2.48212,2.48258,2.48205,2.48224,26000000.0
2006-08-22 00:16:00,2.48145,2.48239,2.48145,2.48232,31200000.0
2006-08-22 00:17:00,2.48142,2.48231,2.4812,2.48188,31200000.0
2006-08-22 00:18:00,2.48213,2.48285,2.48195,2.48248,27000000.0
2006-08-22 00:19:00,2.48269,2.48301,2.48242,2.48272,39000000.0
2006-08-22 00:20:00,2.48268,2.48268,2.48209,2.48209,14000000.0
2006-08-22 00:21:00,2.48183,2.48248,2.48154,2.48214,19500000.0
2006-08-22 00:22:00,2.48165,2.48235,2.48104,2.48229,62100000.0
2006-08-22 00:23:00,2.4818,2.48244,2.48117,2.48169,30900000.0
2006-08-22 00:24:00,2.48172,2.48206,2.48151,2.48164,39000000.0
2006-08-22 00:25:00,2.4813,2.48196,2.48102,2.48196,27300000.0
2006-08-22 00:26:00,2.48051,2.48176,2.4805,2.48176,27300000.0
2006-08-22 00:27:00,2.48112,2.48163,2.48112,2.48156,27300000.0
2006-08-22 00:28:00,2.48122,2.48156,2.48049,2.48088,38400000.0
2006-08-22 00:29:00,2.48164,2.48178,2.48131,2.48134,23400000.0
2006-08-22 00:32:00,2.4816,2.48212,2.48134,2.48212,27300000.0
2006-08-22 00:33:00,2.48198,2.48211,2.48111,2.48111,31200000.0
2006-08-22 00:34:00,2.48117,2.48157,2.48097,2.48121,31200000.0
2006-08-22 00:35:00,2.48139,2.48151,2.48082,2.48105,27300000.0
2006-08-22 00:36:00,2.48142,2.48142,2.48037,2.48048,42900000.0
2006-08-22 00:37:00,2.48005,2.48085,2.48004,2.48067,31200000.0
2006-08-22 00:38:00,2.4804,2.48078,2.47976,2.48012,35100000.0
2006-08-22 00:39:00,2.48062,2.48096,2.48037,2.48052,35100000.0
2006-08-22 00:40:00,2.47992,2.48053,2.47984,2.48031,35100000.0
2006-08-22 00:41:00,2.48015,2.48056,2.47997,2.48028,39000000.0
2006-08-22 00:42:00,2.48053,2.48056,2.47992,2.48023,78000000.0
2006-08-22 00:43:00,2.48019,2.48098,2.47985,2.48098,39000000.0
2006-08-22 00:44:00,2.48112,2.48118,2.48045,2.48064,31200000.0
2006-08-22 00:45:00,2.48065,2.48143,2.48001,2.48007,35100000.0
2006-08-22 00:46:00,2.48043,2.48043,2.4797,2.47996,42900000.0
2006-08-22 00:47:00,2.47954,2.48042,2.47943,2.47963,23400000.0
2006-08-22 00:48:00,2.48033,2.48054,2.47995,2.48021,39000000.0
2006-08-22 00:49:00,2.48041,2.48075,2.48008,2.4805,31200000.0
2006-08-22 00:51:00,2.48092,2.48136,2.48052,2.48057,27000000.0
2006-08-22 00:52:00,2.48089,2.48148,2.47995,2.48027,54300000.0
2006-08-22 00:53:00,2.48102,2.48146,2.48086,2.48113,34500000.0
2006-08-22 00:55:00,2.48132,2.48149,2.48061,2.48061,30900000.0
2006-08-22 00:56:00,2.48068,2.48143,2.48057,2.48094,70200000.0
2006-08-22 00:57:00,2.48036,2.48103,2.48022,2.48093,46800000.0
2006-08-22 00:58:00,2.48059,2.4809,2.48029,2.48081,42900000.0
2006-08-22 00:59:00,2.48071,2.48128,2.48009,2.48059,116700000.0
2006-08-22 01:00:00,2.48071,2.48138,2.48032,2.4809,156000000.0
2006-08-22 01:01:00,2.48111,2.48116,2.48066,2.48091,27300000.0
2006-08-22 01:02:00,2.48082,2.48132,2.48063,2.48088,89400000.0
2006-08-22 01:03:00,2.48119,2.4814,2.48065,2.48089,39000000.0
2006-08-22 01:04:00,2.48116,2.4813,2.48058,2.48076,39000000.0
2006-08-22 01:05:00,2.48075,2.48129,2.48069,2.4811,42900000.0
2006-08-22 01:08:00,2.4806,2.4812,2.4806,2.4812,27300000.0
2006-08-22 01:09:00,2.48118,2.48154,2.48081,2.4813,27300000.0
2006-08-22 01:10:00,2.4809,2.48151,2.48068,2.48135,31200000.0
2006-08-22 01:11:00,2.48114,2.4816,2.48102,2.48127,31200000.0
2006-08-22 01:12:00,2.48114,2.48185,2.48114,2.48162,35100000.0
2006-08-22 01:13:00,2.48131,2.48162,2.48099,2.48104,27300000.0
2006-08-22 01:14:00,2.48109,2.48188,2.47774,2.47902,42900000.0
2006-08-22 01:15:00,2.48126,2.48172,2.48126,2.48163,22100000.0
2006-08-22 01:16:00,2.4815,2.4815,2.48079,2.48079,27300000.0
2006-08-22 01:17:00,2.48129,2.48194,2.48113,2.48193,34800000.0
2006-08-22 01:18:00,2.48183,2.48207,2.48151,2.48157,30900000.0
2006-08-22 01:19:00,2.48113,2.4821,2.48113,2.4821,27300000.0
2006-08-22 01:20:00,2.48159,2.48205,2.48133,2.48167,30900000.0
2006-08-22 01:22:00,2.48112,2.48152,2.48059,2.4807,42900000.0
2006-08-22 01:23:00,2.48055,2.4811,2.48054,2.4811,27300000.0
2006-08-22 01:25:00,2.48074,2.48136,2.4806,2.48086,34800000.0
2006-08-22 01:26:00,2.48095,2.48095,2.48019,2.48019,50700000.0
2006-08-22 01:27:00,2.48102,2.48102,2.48022,2.48022,23400000.0
2006-08-22 01:28:00,2.48082,2.48083,2.48038,2.48038,27300000.0
2006-08-22 01:29:00,2.48034,2.48083,2.4802,2.48056,26000000.0
2006-08-22 01:30:00,2.48051,2.48094,2.48034,2.48062,35100000.0
2006-08-22 01:31:00,2.48044,2.48112,2.48044,2.48112,35100000.0
2006-08-22 01:32:00,2.4812,2.4812,2.48059,2.48064,74100000.0
2006-08-22 01:33:00,2.48058,2.48115,2.48056,2.48089,42600000.0
2006-08-22 01:34:00,2.4807,2.48111,2.48043,2.48068,58500000.0
2006-08-22 01:35:00,2.48079,2.48102,2.48037,2.4804,31200000.0
2006-08-22 01:36:00,2.48061,2.48114,2.48061,2.48113,42900000.0
2006-08-22 01:37:00,2.4811,2.48151,2.48098,2.48151,19500000.0
2006-08-22 01:38:00,2.48147,2.48151,2.48098,2.48118,27300000.0
2006-08-22 01:39:00,2.48145,2.48175,2.48074,2.48123,27300000.0
2006-08-22 01:40:00,2.48118,2.48135,2.48072,2.48091,27000000.0
2006-08-22 01:41:00,2.48109,2.48151,2.48089,2.48118,27300000.0
2006-08-22 01:42:00,2.481,2.48136,2.48059,2.48097,42900000.0
2006-08-22 01:45:00,2.48089,2.48146,2.48069,2.48146,46800000.0
2006-08-22 01:46:00,2.48139,2.48139,2.48041,2.48041,27300000.0
2006-08-22 01:47:00,2.48103,2.48142,2.48089,2.48113,30900000.0
2006-08-22 01:48:00,2.48085,2.48127,2.48061,2.48101,27300000.0
2006-08-22 01:49:00,2.48117,2.48147,2.4809,2.48147,27300000.0
2006-08-22 01:50:00,2.48057,2.48125,2.48033,2.48096,31200000.0
2006-08-22 01:51:00,2.48119,2.48141,2.48075,2.48101,58200000.0
2006-08-22 01:53:00,2.48119,2.48119,2.48012,2.48012,23400000.0
2006-08-22 01:54:00,2.48093,2.48157,2.48093,2.48157,30600000.0
2006-08-22 01:56:00,2.4814,2.48182,2.4812,2.48142,35100000.0
2006-08-22 01:59:00,2.48168,2.48184,2.48107,2.48107,27000000.0
2006-08-22 02:00:00,2.48166,2.48191,2.48122,2.48143,27300000.0
2006-08-22 02:01:00,2.48088,2.48148,2.4808,2.48129,27300000.0
2006-08-22 02:02:00,2.48105,2.48146,2.48081,2.48116,23400000.0
2006-08-22 02:03:00,2.48087,2.4815,2.48086,2.48106,31200000.0
2006-08-22 02:04:00,2.48154,2.48189,2.48128,2.48163,27300000.0
2006-08-22 02:05:00,2.48145,2.48195,2.48124,2.48195,31200000.0
2006-08-22 02:06:00,2.48191,2.48247,2.48191,2.4824,27300000.0
2006-08-22 02:08:00,2.48196,2.48227,2.48165,2.48196,39000000.0
2006-08-22 02:10:00,2.4824,2.4824,2.48175,2.48195,31200000.0
2006-08-22 02:11:00,2.48202,2.48275,2.48202,2.48275,30900000.0
2006-08-22 02:12:00,2.48281,2.48308,2.48241,2.48258,19500000.0
2006-08-22 02:15:00,2.48215,2.48256,2.48182,2.48237,30900000.0
2006-08-22 02:16:00,2.48242,2.48278,2.48199,2.48229,27300000.0
2006-08-22 02:18:00,2.48273,2.48276,2.48213,2.4823,31200000.0
2006-08-22 02:20:00,2.48251,2.48279,2.48206,2.4821,27300000.0
2006-08-22 02:21:00,2.48257,2.48257,2.48177,2.48184,27300000.0
2006-08-22 02:22:00,2.48222,2.48227,2.48166,2.48184,29900000.0
2006-08-22 02:23:00,2.482,2.48204,2.4811,2.48144,34800000.0
2006-08-22 02:24:00,2.48159,2.4823,2.48156,2.4823,27300000.0
2006-08-22 02:25:00,2.48175,2.48261,2.4814,2.48235,34800000.0
2006-08-22 02:26:00,2.48214,2.48263,2.48194,2.48263,27300000.0
2006-08-22 02:27:00,2.4825,2.4825,2.48175,2.48219,38400000.0
2006-08-22 02:28:00,2.48248,2.48255,2.48202,2.48231,27300000.0
2006-08-22 02:29:00,2.48254,2.48276,2.48216,2.48238,34800000.0
2006-08-22 02:30:00,2.48248,2.4829,2.48227,2.48256,31200000.0
2006-08-22 02:31:00,2.48263,2.48294,2.48226,2.48282,27300000.0
2006-08-22 02:32:00,2.48244,2.48274,2.48216,2.48237,31200000.0
2006-08-22 02:33:00,2.48243,2.48298,2.48223,2.48298,42600000.0
2006-08-22 02:34:00,2.48258,2.48315,2.48234,2.48283,31200000.0
2006-08-22 02:35:00,2.48278,2.48315,2.48251,2.48294,31200000.0
2006-08-22 02:36:00,2.4827,2.48294,2.4823,2.48257,31200000.0
2006-08-22 02:37:00,2.48259,2.48306,2.48238,2.4827,27300000.0
2006-08-22 02:38:00,2.48286,2.48318,2.48252,2.48287,38400000.0
2006-08-22 02:39:00,2.48208,2.48273,2.48194,2.48273,30600000.0
2006-08-22 02:41:00,2.48238,2.4828,2.4821,2.48244,34800000.0
2006-08-22 02:42:00,2.4827,2.48297,2.48244,2.48289,27300000.0
2006-08-22 02:43:00,2.48257,2.48287,2.48215,2.4825,27300000.0
2006-08-22 02:44:00,2.48232,2.4826,2.48202,2.48228,27300000.0
2006-08-22 02:45:00,2.48234,2.48275,2.48198,2.48275,35100000.0
2006-08-22 02:46:00,2.48277,2.48277,2.48208,2.48239,27300000.0
2006-08-22 02:47:00,2.48215,2.48277,2.48207,2.48256,27300000.0
2006-08-22 02:48:00,2.48218,2.48246,2.4818,2.48198,27000000.0
2006-08-22 02:49:00,2.48193,2.48227,2.48157,2.48193,27300000.0
2006-08-22 02:50:00,2.48181,2.48213,2.48153,2.48173,27300000.0
2006-08-22 02:51:00,2.48154,2.48184,2.48104,2.48126,31200000.0
2006-08-22 02:52:00,2.48105,2.48141,2.48084,2.48113,27300000.0
2006-08-22 02:53:00,2.4808,2.48122,2.48046,2.48067,35100000.0
2006-08-22 02:54:00,2.48064,2.48133,2.48044,2.48104,31200000.0
2006-08-22 02:55:00,2.48123,2.48169,2.48104,2.48139,27300000.0
2006-08-22 02:56:00,2.48185,2.48195,2.47825,2.4794,27300000.0
2006-08-22 02:57:00,2.48149,2.48191,2.48142,2.48182,30900000.0
2006-08-22 02:58:00,2.48196,2.48196,2.4811,2.48128,27300000.0
2006-08-22 02:59:00,2.48155,2.48173,2.48112,2.48125,39000000.0
2006-08-22 03:00:00,2.48174,2.48176,2.48129,2.48129,27300000.0
2006-08-22 03:01:00,2.48141,2.48166,2.48111,2.4816,31200000.0
2006-08-22 03:02:00,2.4812,2.48183,2.4812,2.48173,31200000.0
2006-08-22 03:03:00,2.48154,2.48183,2.48113,2.48141,35100000.0
2006-08-22 03:04:00,2.48123,2.4819,2.48123,2.4819,23400000.0
2006-08-22 03:05:00,2.48202,2.48237,2.48147,2.48207,29900000.0
2006-08-22 03:06:00,2.48177,2.48224,2.48172,2.4821,34800000.0
2006-08-22 03:07:00,2.48163,2.48189,2.48135,2.48179,38400000.0
2006-08-22 03:08:00,2.48189,2.48196,2.48115,2.48133,27300000.0
2006-08-22 03:09:00,2.48132,2.48164,2.48105,2.4815,31200000.0
2006-08-22 03:10:00,2.48126,2.48181,2.48123,2.48154,42900000.0
2006-08-22 03:12:00,2.48123,2.48166,2.48104,2.48166,31200000.0
2006-08-22 03:16:00,2.48181,2.48209,2.48162,2.48201,35100000.0
2006-08-22 03:17:00,2.48159,2.48206,2.48152,2.48206,31200000.0
2006-08-22 03:18:00,2.48215,2.48222,2.48169,2.48193,27300000.0
2006-08-22 03:19:00,2.48206,2.48259,2.48202,2.48235,42900000.0
2006-08-22 03:21:00,2.48237,2.48267,2.48201,2.48244,42600000.0
2006-08-22 03:22:00,2.4821,2.48263,2.48202,2.48228,27000000.0
2006-08-22 03:23:00,2.48243,2.4829,2.48226,2.48257,27300000.0
2006-08-22 03:24:00,2.48295,2.4831,2.48259,2.48266,35100000.0
2006-08-22 03:26:00,2.48272,2.4831,2.48259,2.48301,27300000.0
2006-08-22 03:27:00,2.48279,2.48314,2.48251,2.48262,35100000.0
2006-08-22 03:28:00,2.48287,2.48337,2.48271,2.48279,30900000.0
2006-08-22 03:29:00,2.48347,2.48358,2.48287,2.4833,31200000.0
2006-08-22 03:31:00,2.48338,2.48364,2.48285,2.48316,38700000.0
2006-08-22 03:32:00,2.48308,2.48338,2.48275,2.48317,27300000.0
2006-08-22 03:34:00,2.48301,2.48306,2.48239,2.48244,31200000.0
2006-08-22 03:35:00,2.48316,2.48316,2.48254,2.48279,39000000.0
2006-08-22 03:36:00,2.48313,2.48313,2.4825,2.48274,27300000.0
2006-08-22 03:40:00,2.48288,2.48313,2.4826,2.48313,27300000.0
2006-08-22 03:41:00,2.4829,2.48314,2.48256,2.48301,27300000.0
2006-08-22 03:44:00,2.48262,2.48309,2.48262,2.48283,15600000.0
2006-08-22 03:45:00,2.48292,2.48292,2.48234,2.48234,27300000.0
2006-08-22 03:49:00,2.48224,2.48236,2.48162,2.4821,42600000.0
2006-08-22 03:50:00,2.48228,2.48261,2.48183,2.4822,42900000.0
2006-08-22 03:54:00,2.48225,2.48262,2.48202,2.48216,30900000.0
2006-08-22 03:55:00,2.48234,2.48264,2.48188,2.48214,38700000.0
2006-08-22 03:56:00,2.48212,2.48247,2.48186,2.48218,27300000.0
2006-08-22 03:57:00,2.48214,2.48245,2.48192,2.48217,27300000.0
2006-08-22 03:58:00,2.4822,2.48249,2.48179,2.48205,31200000.0
2006-08-22 03:59:00,2.48252,2.48271,2.48205,2.48206,27300000.0
2006-08-22 04:00:00,2.48258,2.48294,2.48225,2.4824,22100000.0
2006-08-22 04:01:00,2.48216,2.48265,2.48203,2.48238,39000000.0
2006-08-22 04:02:00,2.48256,2.48265,2.48211,2.48253,42900000.0
2006-08-22 04:03:00,2.48215,2.48263,2.482,2.48237,27300000.0
2006-08-22 04:04:00,2.482,2.48231,2.48165,2.48181,27000000.0
2006-08-22 04:05:00,2.48161,2.48217,2.48144,2.48196,31200000.0
2006-08-22 04:06:00,2.48172,2.48229,2.48171,2.48212,42900000.0
2006-08-22 04:07:00,2.48227,2.48253,2.47992,2.48171,27300000.0
2006-08-22 04:08:00,2.48191,2.48227,2.48167,2.48189,35100000.0
2006-08-22 04:09:00,2.48244,2.48244,2.4817,2.4817,27300000.0
2006-08-22 04:11:00,2.48162,2.48222,2.48155,2.482,27300000.0
2006-08-22 04:12:00,2.48149,2.48184,2.48117,2.48172,28600000.0
2006-08-22 04:13:00,2.48101,2.48131,2.48068,2.48117,42900000.0
2006-08-22 04:14:00,2.48091,2.48121,2.48078,2.48121,10100000.0
2006-08-22 04:15:00,2.48084,2.48136,2.47936,2.48135,27000000.0
2006-08-22 04:16:00,2.48119,2.48153,2.48082,2.48102,27300000.0
2006-08-22 04:18:00,2.48107,2.48136,2.4806,2.48101,31200000.0
2006-08-22 04:19:00,2.48052,2.48123,2.4805,2.4812,42900000.0
2006-08-22 04:20:00,2.48063,2.48102,2.48036,2.48055,31200000.0
2006-08-22 04:21:00,2.48068,2.4808,2.48031,2.48053,31200000.0
2006-08-22 04:22:00,2.48046,2.48073,2.48007,2.48066,27300000.0
2006-08-22 04:23:00,2.48082,2.48086,2.4802,2.48037,27300000.0
2006-08-22 04:26:00,2.48027,2.48066,2.48007,2.48036,42600000.0
2006-08-22 04:28:00,2.48023,2.48098,2.48023,2.48092,35100000.0
2006-08-22 04:29:00,2.48097,2.48097,2.48012,2.48053,31200000.0
2006-08-22 04:30:00,2.48055,2.48111,2.48046,2.48111,31200000.0
2006-08-22 04:31:00,2.48048,2.48112,2.48048,2.48097,27300000.0
2006-08-22 04:32:00,2.48052,2.48088,2.48007,2.48053,27300000.0
2006-08-22 04:33:00,2.48028,2.4809,2.48024,2.4809,31200000.0
2006-08-22 04:34:00,2.4811,2.48131,2.48053,2.48106,35100000.0
2006-08-22 04:35:00,2.48118,2.4816,2.48084,2.4816,27300000.0
2006-08-22 04:36:00,2.48187,2.48187,2.48091,2.48112,27300000.0
2006-08-22 04:38:00,2.4816,2.4816,2.48112,2.48112,13000000.0
2006-08-22 04:39:00,2.48119,2.48165,2.4809,2.48154,31200000.0
2006-08-22 04:41:00,2.48122,2.48184,2.48121,2.48184,23100000.0
2006-08-22 04:42:00,2.48159,2.48191,2.48117,2.4814,23400000.0
2006-08-22 04:47:00,2.48157,2.48166,2.48111,2.48118,27300000.0
2006-08-22 04:48:00,2.48133,2.48174,2.48097,2.48174,42600000.0
2006-08-22 04:49:00,2.48174,2.48174,2.48123,2.48141,39000000.0
2006-08-22 04:50:00,2.48136,2.48195,2.48094,2.48128,42900000.0
2006-08-22 04:55:00,2.48156,2.4818,2.48113,2.48154,38700000.0
2006-08-22 04:58:00,2.4815,2.48183,2.48073,2.48113,31200000.0
2006-08-22 04:59:00,2.48183,2.48204,2.48126,2.4815,42900000.0
2006-08-22 05:00:00,2.48183,2.4819,2.48131,2.48145,31200000.0
2006-08-22 05:02:00,2.48183,2.48266,2.48183,2.48232,27300000.0
2006-08-22 05:06:00,2.48312,2.4836,2.48286,2.48308,35100000.0
2006-08-22 05:07:00,2.48329,2.48361,2.48273,2.48309,30900000.0
2006-08-22 05:09:00,2.48292,2.48317,2.48248,2.48266,27300000.0
2006-08-22 05:10:00,2.48319,2.48328,2.48271,2.48272,30900000.0
2006-08-22 05:12:00,2.48317,2.48331,2.4827,2.48278,35100000.0
2006-08-22 05:14:00,2.48237,2.4832,2.48195,2.48285,31200000.0
2006-08-22 05:17:00,2.48327,2.48356,2.48289,2.48335,39000000.0
2006-08-22 05:18:00,2.48296,2.48328,2.48263,2.48298,27300000.0
2006-08-22 05:21:00,2.48263,2.48306,2.48224,2.48306,27300000.0
2006-08-22 05:22:00,2.48275,2.4833,2.48272,2.48312,31200000.0
2006-08-22 05:23:00,2.48273,2.48333,2.48254,2.48333,27300000.0
2006-08-22 05:24:00,2.48287,2.48322,2.48263,2.48285,39000000.0
2006-08-22 05:25:00,2.48262,2.48298,2.48241,2.48277,27300000.0
2006-08-22 05:27:00,2.48278,2.48343,2.48244,2.48276,42900000.0
2006-08-22 05:28:00,2.48318,2.48318,2.48259,2.48275,27300000.0
2006-08-22 05:29:00,2.48281,2.48313,2.48251,2.48259,31200000.0
2006-08-22 05:32:00,2.48283,2.48313,2.48258,2.48283,39000000.0
2006-08-22 05:33:00,2.48308,2.48361,2.48268,2.48326,31200000.0
2006-08-22 05:34:00,2.48307,2.48377,2.48305,2.48377,31200000.0
2006-08-22 05:35:00,2.48288,2.4841,2.48187,2.48325,27300000.0
2006-08-22 05:36:00,2.48367,2.4841,2.48342,2.48381,34800000.0
2006-08-22 05:37:00,2.48329,2.4841,2.48208,2.4841,31200000.0
2006-08-22 05:40:00,2.48408,2.48436,2.48369,2.48385,27300000.0
2006-08-22 05:41:00,2.48377,2.48412,2.48352,2.48406,31200000.0
2006-08-22 05:42:00,2.48339,2.48408,2.48309,2.48408,42900000.0
2006-08-22 05:45:00,2.48361,2.48408,2.48331,2.48361,27300000.0
2006-08-22 05:46:00,2.48377,2.48407,2.48347,2.48375,27300000.0
2006-08-22 05:47:00,2.48362,2.4839,2.48331,2.48331,27300000.0
2006-08-22 05:50:00,2.48374,2.48375,2.48317,2.48336,35100000.0
2006-08-22 05:52:00,2.48337,2.48349,2.48287,2.48287,39000000.0
2006-08-22 06:00:00,2.48336,2.48378,2.48301,2.48331,35100000.0
2006-08-22 06:01:00,2.48339,2.48362,2.48303,2.4832,31200000.0
2006-08-22 06:02:00,2.48321,2.48373,2.4826,2.48373,27300000.0
2006-08-22 06:03:00,2.48361,2.48376,2.48308,2.48313,39000000.0
2006-08-22 06:07:00,2.48329,2.48444,2.48013,2.48124,42900000.0
2006-08-22 06:08:00,2.48314,2.48365,2.48302,2.48355,39000000.0
2006-08-22 06:10:00,2.48301,2.48369,2.48294,2.4834,27300000.0
2006-08-22 06:12:00,2.48309,2.48346,2.48278,2.48346,31200000.0
2006-08-22 06:16:00,2.48352,2.48375,2.48287,2.48319,27000000.0
2006-08-22 06:18:00,2.48311,2.48343,2.48294,2.48312,19500000.0
2006-08-22 06:19:00,2.48311,2.48352,2.48275,2.48343,42900000.0
2006-08-22 06:21:00,2.48331,2.48334,2.48282,2.48302,27300000.0
2006-08-22 06:24:00,2.48291,2.48329,2.48251,2.48296,26400000.0
2006-08-22 06:27:00,2.48282,2.48334,2.48282,2.48333,27300000.0
2006-08-22 06:28:00,2.48316,2.48347,2.48285,2.48313,35100000.0
2006-08-22 06:31:00,2.48291,2.48346,2.48272,2.48343,39000000.0
2006-08-22 06:32:00,2.48345,2.48345,2.48262,2.483,31200000.0
2006-08-22 06:33:00,2.4831,2.48339,2.4822,2.48249,35100000.0
2006-08-22 06:35:00,2.48201,2.48257,2.48176,2.48225,34800000.0
2006-08-22 06:36:00,2.48213,2.4824,2.48191,2.48231,27300000.0
2006-08-22 06:37:00,2.48207,2.48299,2.48207,2.48299,27000000.0
2006-08-22 06:38:00,2.48288,2.48318,2.48247,2.48261,31200000.0
2006-08-22 06:39:00,2.48255,2.48318,2.48255,2.48311,26000000.0
2006-08-22 06:40:00,2.4827,2.4832,2.4826,2.48289,30900000.0
2006-08-22 06:42:00,2.48276,2.48316,2.48222,2.4827,26700000.0
2006-08-22 06:43:00,2.48237,2.48274,2.48193,2.48241,27300000.0
2006-08-22 06:45:00,2.48243,2.48271,2.48207,2.48242,42900000.0
2006-08-22 06:46:00,2.4825,2.48275,2.48212,2.48224,30600000.0
2006-08-22 06:47:00,2.48202,2.48236,2.48169,2.48187,27300000.0
2006-08-22 06:50:00,2.48163,2.48235,2.4814,2.48235,31200000.0
2006-08-22 06:51:00,2.48223,2.4825,2.48199,2.48203,30900000.0
2006-08-22 06:53:00,2.48224,2.48224,2.48152,2.48186,42600000.0
2006-08-22 06:54:00,2.48223,2.48224,2.48174,2.48174,31200000.0
2006-08-22 06:56:00,2.48223,2.48223,2.48134,2.48161,42900000.0
2006-08-22 06:57:00,2.48199,2.48215,2.4815,2.48168,31200000.0
2006-08-22 06:58:00,2.48173,2.48218,2.48163,2.48206,30900000.0
2006-08-22 06:59:00,2.4817,2.48219,2.48153,2.48219,27300000.0
2006-08-22 07:00:00,2.48184,2.48236,2.48176,2.48236,27300000.0
2006-08-22 07:01:00,2.48233,2.48271,2.48194,2.48269,38700000.0
2006-08-22 07:03:00,2.48231,2.4827,2.48209,2.48267,31200000.0
2006-08-22 07:04:00,2.4823,2.4828,2.48215,2.48251,35100000.0
2006-08-22 07:05:00,2.48288,2.48288,2.48232,2.48253,27000000.0
2006-08-22 07:06:00,2.48264,2.48294,2.48235,2.48283,42900000.0
2006-08-22 07:08:00,2.48244,2.4831,2.48238,2.4826,42900000.0
2006-08-22 07:10:00,2.48227,2.48285,2.4821,2.48261,30900000.0
2006-08-22 07:12:00,2.48262,2.48287,2.48226,2.4826,27300000.0
2006-08-22 07:13:00,2.48264,2.48298,2.48198,2.48248,35100000.0
2006-08-22 07:14:00,2.48244,2.48266,2.48183,2.48235,30600000.0
2006-08-22 07:16:00,2.4825,2.4831,2.48232,2.48308,27000000.0
2006-08-22 07:18:00,2.48234,2.48296,2.48234,2.48284,31200000.0
2006-08-22 07:19:00,2.4825,2.48277,2.48215,2.48245,27300000.0
2006-08-22 07:21:00,2.48263,2.48291,2.48236,2.48274,42900000.0
2006-08-22 07:22:00,2.4826,2.48281,2.48225,2.48252,35100000.0
2006-08-22 07:23:00,2.48244,2.48294,2.48215,2.4825,27300000.0
2006-08-22 07:24:00,2.4825,2.48292,2.48215,2.4827,31200000.0
2006-08-22 07:25:00,2.48274,2.48279,2.48228,2.4825,27300000.0
2006-08-22 07:26:00,2.48268,2.4834,2.48251,2.48313,27300000.0
2006-08-22 07:27:00,2.48346,2.48346,2.47938,2.48066,31200000.0
2006-08-22 07:29:00,2.48276,2.48331,2.48245,2.48318,31200000.0
2006-08-22 07:30:00,2.4831,2.48342,2.48267,2.48286,30900000.0
2006-08-22 07:31:00,2.48345,2.48345,2.48285,2.48313,23400000.0
2006-08-22 07:32:00,2.4831,2.48343,2.48265,2.48309,30900000.0
2006-08-22 07:34:00,2.48253,2.48316,2.48252,2.48302,31200000.0
2006-08-22 07:35:00,2.48297,2.48305,2.48249,2.48249,27300000.0
2006-08-22 07:36:00,2.48272,2.48339,2.48272,2.48335,31200000.0
2006-08-22 07:37:00,2.48323,2.48378,2.48308,2.48378,31200000.0
2006-08-22 07:39:00,2.48375,2.48419,2.48341,2.48419,39000000.0
2006-08-22 07:40:00,2.48345,2.48379,2.48302,2.48351,35100000.0
2006-08-22 07:41:00,2.48358,2.48358,2.48305,2.4833,39000000.0
2006-08-22 07:42:00,2.48319,2.48355,2.48302,2.48322,30900000.0
2006-08-22 07:43:00,2.48366,2.48373,2.48271,2.48302,27300000.0
2006-08-22 07:44:00,2.48317,2.48349,2.4828,2.48299,31200000.0
2006-08-22 07:45:00,2.48293,2.4836,2.48276,2.48328,35100000.0
2006-08-22 07:47:00,2.48346,2.48376,2.48328,2.48343,27300000.0
2006-08-22 07:48:00,2.48355,2.48355,2.48261,2.4828,31200000.0
2006-08-22 07:49:00,2.48342,2.48379,2.48277,2.4835,31200000.0
2006-08-22 07:51:00,2.48318,2.48323,2.48261,2.48294,31200000.0
2006-08-22 07:52:00,2.48279,2.4831,2.48229,2.48292,31200000.0
2006-08-22 07:53:00,2.4829,2.48335,2.48245,2.48292,35100000.0
2006-08-22 07:54:00,2.48355,2.48355,2.48236,2.48278,42900000.0
2006-08-22 07:55:00,2.48314,2.48342,2.48243,2.48277,31200000.0
2006-08-22 07:57:00,2.48315,2.48333,2.48261,2.48275,27300000.0
2006-08-22 07:58:00,2.483,2.48329,2.4828,2.48329,27300000.0
2006-08-22 07:59:00,2.48296,2.48329,2.4826,2.48285,27300000.0
2006-08-22 08:00:00,2.48318,2.48338,2.48275,2.48275,27300000.0
2006-08-22 08:01:00,2.48323,2.48341,2.4828,2.48282,42900000.0
2006-08-22 08:02:00,2.48329,2.48329,2.48271,2.48271,35100000.0
2006-08-22 08:03:00,2.48266,2.4831,2.48193,2.48276,34800000.0
2006-08-22 08:04:00,2.48283,2.48292,2.48229,2.4826,39000000.0
2006-08-22 08:05:00,2.48283,2.48318,2.48246,2.48318,27300000.0
2006-08-22 08:06:00,2.48315,2.48341,2.48269,2.48316,39000000.0
2006-08-22 08:07:00,2.48278,2.48334,2.48275,2.48293,31200000.0
2006-08-22 08:08:00,2.48264,2.48307,2.48234,2.48278,27300000.0
2006-08-22 08:09:00,2.48253,2.48301,2.48227,2.48273,27300000.0
2006-08-22 08:10:00,2.48348,2.48354,2.48294,2.48323,35100000.0
2006-08-22 08:11:00,2.48374,2.48453,2.48034,2.48142,27300000.0
2006-08-22 08:12:00,2.48321,2.48372,2.48321,2.48364,31200000.0
2006-08-22 08:14:00,2.48361,2.48361,2.48296,2.48296,31200000.0
2006-08-22 08:15:00,2.48348,2.48349,2.48276,2.48324,27000000.0
2006-08-22 08:18:00,2.483,2.48352,2.48288,2.48329,31200000.0
2006-08-22 08:20:00,2.48298,2.48328,2.48264,2.48289,39000000.0
2006-08-22 08:21:00,2.48265,2.48319,2.48237,2.48288,27300000.0
2006-08-22 08:22:00,2.48285,2.48312,2.48244,2.4826,27000000.0
2006-08-22 08:23:00,2.48281,2.48327,2.4825,2.48282,31200000.0
2006-08-22 08:24:00,2.48308,2.48308,2.48212,2.48212,27300000.0
2006-08-22 08:25:00,2.48234,2.48243,2.4817,2.48186,35100000.0
2006-08-22 08:26:00,2.48193,2.48224,2.48162,2.48223,27000000.0
2006-08-22 08:27:00,2.48205,2.48248,2.48183,2.48237,30900000.0
2006-08-22 08:28:00,2.48251,2.48281,2.48212,2.48247,30900000.0
2006-08-22 08:29:00,2.48257,2.48277,2.482,2.48221,27300000.0
2006-08-22 08:30:00,2.48297,2.48303,2.48246,2.48246,31200000.0
2006-08-22 08:31:00,2.48297,2.48363,2.48282,2.48334,35100000.0
2006-08-22 08:32:00,2.48349,2.48382,2.48294,2.4831,42900000.0
2006-08-22 08:33:00,2.48306,2.48306,2.48255,2.48257,31200000.0
2006-08-22 08:34:00,2.48311,2.48381,2.48281,2.48338,34800000.0
2006-08-22 08:35:00,2.48336,2.48381,2.48308,2.4833,42900000.0
2006-08-22 08:36:00,2.48349,2.48355,2.48251,2.48251,31200000.0
2006-08-22 08:37:00,2.48299,2.48361,2.48297,2.4831,27300000.0
2006-08-22 08:38:00,2.48311,2.48355,2.48276,2.48335,42900000.0
2006-08-22 08:39:00,2.48348,2.48348,2.48264,2.48284,38700000.0
2006-08-22 08:40:00,2.48298,2.48337,2.48262,2.48309,27000000.0
2006-08-22 08:41:00,2.48284,2.48315,2.48239,2.48296,39000000.0
2006-08-22 08:42:00,2.48274,2.48328,2.48247,2.48264,31200000.0
2006-08-22 08:43:00,2.48276,2.48336,2.48271,2.48308,39000000.0
2006-08-22 08:44:00,2.48315,2.48344,2.48258,2.48298,31200000.0
2006-08-22 08:45:00,2.48285,2.48285,2.48225,2.48225,42600000.0
2006-08-22 08:46:00,2.48208,2.48252,2.48185,2.48215,31200000.0
2006-08-22 08:47:00,2.48247,2.4825,2.48169,2.48169,31200000.0
2006-08-22 08:48:00,2.48211,2.48283,2.48203,2.48242,27300000.0
2006-08-22 08:49:00,2.48261,2.48338,2.48255,2.48338,27300000.0
2006-08-22 08:50:00,2.48311,2.48324,2.48263,2.48296,39000000.0
2006-08-22 08:51:00,2.4829,2.4834,2.48228,2.48303,27300000.0
2006-08-22 08:52:00,2.48341,2.48368,2.48295,2.48315,31200000.0
2006-08-22 08:53:00,2.48338,2.4841,2.483,2.48343,39000000.0
2006-08-22 08:54:00,2.48433,2.48489,2.48408,2.4846,42900000.0
2006-08-22 08:55:00,2.48528,2.48533,2.48457,2.48457,30900000.0
2006-08-22 08:56:00,2.48467,2.48467,2.48242,2.48367,31200000.0
2006-08-22 08:58:00,2.48382,2.48431,2.48342,2.48379,27300000.0
2006-08-22 08:59:00,2.48368,2.48394,2.4832,2.48351,31200000.0
2006-08-22 09:00:00,2.48346,2.48424,2.48346,2.48391,27300000.0
2006-08-22 09:01:00,2.48372,2.48413,2.48315,2.48363,27300000.0
2006-08-22 09:02:00,2.48396,2.48444,2.48374,2.48399,31200000.0
2006-08-22 09:03:00,2.48406,2.48406,2.48303,2.48303,39000000.0
2006-08-22 09:04:00,2.48257,2.48312,2.48255,2.48278,31200000.0
2006-08-22 09:05:00,2.48242,2.48275,2.48217,2.48245,31200000.0
2006-08-22 09:06:00,2.48255,2.48296,2.48183,2.48218,35100000.0
2006-08-22 09:07:00,2.48269,2.48292,2.48206,2.48206,27000000.0
2006-08-22 09:08:00,2.48263,2.48282,2.48224,2.48245,35100000.0
2006-08-22 09:09:00,2.48231,2.48268,2.48209,2.48232,27300000.0
2006-08-22 09:10:00,2.48243,2.4828,2.48231,2.48251,31200000.0
2006-08-22 09:11:00,2.48278,2.48324,2.48223,2.48297,27300000.0
2006-08-22 09:12:00,2.48255,2.48334,2.48255,2.48329,34800000.0
2006-08-22 09:13:00,2.48285,2.48339,2.48285,2.48331,27300000.0
2006-08-22 09:14:00,2.48294,2.4835,2.48291,2.4835,27000000.0
2006-08-22 09:16:00,2.4834,2.48352,2.48274,2.48274,31200000.0
2006-08-22 09:18:00,2.48326,2.48359,2.48303,2.48325,31200000.0
2006-08-22 09:19:00,2.48326,2.4836,2.48303,2.48336,42900000.0
2006-08-22 09:20:00,2.48306,2.48333,2.48262,2.48269,30900000.0
2006-08-22 09:21:00,2.48261,2.48285,2.48225,2.48273,27300000.0
2006-08-22 09:22:00,2.48195,2.48295,2.4816,2.48275,27300000.0
2006-08-22 09:23:00,2.48254,2.48269,2.48185,2.48197,27300000.0
2006-08-22 09:24:00,2.48148,2.4822,2.48148,2.4822,42900000.0
2006-08-22 09:25:00,2.48194,2.48223,2.48138,2.4817,31200000.0
2006-08-22 09:26:00,2.48178,2.48211,2.48147,2.48155,42600000.0
2006-08-22 09:27:00,2.48174,2.48213,2.48155,2.48177,42900000.0
2006-08-22 09:28:00,2.48175,2.48225,2.48165,2.48198,31200000.0
2006-08-22 09:29:00,2.48229,2.48253,2.48192,2.48196,31200000.0
2006-08-22 09:30:00,2.4825,2.48273,2.48202,2.48224,27300000.0
2006-08-22 09:31:00,2.48173,2.48209,2.48124,2.48143,27000000.0
2006-08-22 09:32:00,2.48179,2.48179,2.48075,2.48095,27300000.0
2006-08-22 09:33:00,2.48056,2.48109,2.48045,2.48077,31200000.0
2006-08-22 09:34:00,2.48079,2.48132,2.48079,2.48115,27300000.0
2006-08-22 09:35:00,2.48091,2.48091,2.47989,2.4799,39000000.0
2006-08-22 09:36:00,2.47991,2.48037,2.47978,2.4799,27300000.0
2006-08-22 09:37:00,2.47955,2.47993,2.47926,2.47969,39000000.0
2006-08-22 09:38:00,2.4799,2.4799,2.47909,2.47954,31200000.0
2006-08-22 09:39:00,2.47965,2.47968,2.47906,2.47922,27300000.0
2006-08-22 09:40:00,2.4789,2.47898,2.47828,2.47841,27300000.0
2006-08-22 09:41:00,2.47845,2.47887,2.47775,2.47841,30900000.0
2006-08-22 09:42:00,2.47807,2.47873,2.47784,2.47867,31200000.0
2006-08-22 09:43:00,2.4784,2.47889,2.47824,2.47883,27300000.0
2006-08-22 09:44:00,2.47884,2.47889,2.47828,2.47836,30900000.0
2006-08-22 09:45:00,2.4787,2.47907,2.47856,2.47872,27300000.0
2006-08-22 09:46:00,2.47887,2.47934,2.47852,2.47902,27300000.0
2006-08-22 09:47:00,2.47903,2.47918,2.47866,2.47888,27300000.0
2006-08-22 09:48:00,2.47889,2.47906,2.4785,2.4785,35100000.0
2006-08-22 09:49:00,2.47847,2.47881,2.478,2.47831,35100000.0
2006-08-22 09:50:00,2.478,2.47854,2.47794,2.47814,30900000.0
2006-08-22 09:51:00,2.47815,2.47843,2.47779,2.47788,39000000.0
2006-08-22 09:52:00,2.47771,2.47832,2.47768,2.47828,27300000.0
2006-08-22 09:53:00,2.47847,2.47864,2.47629,2.47773,27300000.0
2006-08-22 09:54:00,2.4784,2.47868,2.47796,2.47837,39000000.0
2006-08-22 09:55:00,2.47807,2.47862,2.4776,2.47862,27300000.0
2006-08-22 09:56:00,2.4779,2.47863,2.4779,2.47829,27300000.0
2006-08-22 09:57:00,2.47863,2.47891,2.47792,2.47857,27300000.0
2006-08-22 09:58:00,2.47892,2.47918,2.47866,2.47886,27300000.0
2006-08-22 09:59:00,2.47826,2.47891,2.47816,2.47843,42600000.0
2006-08-22 10:00:00,2.47819,2.47875,2.47802,2.47875,42600000.0
2006-08-22 10:01:00,2.47874,2.47906,2.47819,2.47829,31200000.0
2006-08-22 10:02:00,2.47751,2.47793,2.47723,2.47774,35100000.0
2006-08-22 10:03:00,2.47735,2.47751,2.47688,2.47692,31200000.0
2006-08-22 10:04:00,2.47747,2.47757,2.47676,2.47692,39000000.0
2006-08-22 10:05:00,2.47725,2.4777,2.47701,2.4777,27300000.0
2006-08-22 10:06:00,2.47778,2.47831,2.47749,2.47771,31200000.0
2006-08-22 10:07:00,2.47804,2.47861,2.47778,2.47861,27000000.0
2006-08-22 10:08:00,2.47857,2.47867,2.47807,2.47831,31200000.0
2006-08-22 10:09:00,2.4782,2.47907,2.4782,2.47907,42900000.0
2006-08-22 10:10:00,2.47911,2.47928,2.47847,2.47879,27300000.0
2006-08-22 10:11:00,2.47925,2.4795,2.47867,2.47867,31200000.0
2006-08-22 10:12:00,2.47947,2.47971,2.47899,2.4793,27300000.0
2006-08-22 10:13:00,2.4797,2.48007,2.47953,2.47972,31200000.0
2006-08-22 10:14:00,2.48021,2.48048,2.47945,2.47945,27300000.0
2006-08-22 10:15:00,2.4802,2.48097,2.47997,2.48028,39000000.0
2006-08-22 10:16:00,2.48102,2.48128,2.48058,2.48127,42900000.0
2006-08-22 10:18:00,2.48039,2.48097,2.48008,2.48016,42900000.0
2006-08-22 10:19:00,2.48054,2.48054,2.47975,2.47996,39000000.0
2006-08-22 10:20:00,2.47945,2.47976,2.47902,2.4796,27300000.0
2006-08-22 10:21:00,2.47946,2.47988,2.47906,2.47927,39000000.0
2006-08-22 10:22:00,2.47977,2.4801,2.47889,2.47925,27300000.0
2006-08-22 10:24:00,2.4794,2.47975,2.47912,2.47975,35100000.0
2006-08-22 10:25:00,2.47958,2.47964,2.47901,2.47917,39000000.0
2006-08-22 10:26:00,2.47931,2.47962,2.47908,2.47937,27300000.0
2006-08-22 10:27:00,2.47945,2.47972,2.4792,2.47962,39000000.0
2006-08-22 10:28:00,2.47921,2.47956,2.47903,2.47919,27300000.0
2006-08-22 10:29:00,2.47923,2.47953,2.47891,2.47953,31200000.0
2006-08-22 10:30:00,2.47912,2.47994,2.47911,2.47989,42900000.0
2006-08-22 10:31:00,2.47968,2.48048,2.47968,2.48046,38700000.0
2006-08-22 10:32:00,2.48059,2.48072,2.48003,2.48026,35100000.0
2006-08-22 10:33:00,2.4802,2.48055,2.47991,2.4801,27000000.0
2006-08-22 10:36:00,2.48031,2.48052,2.4798,2.48024,39000000.0
2006-08-22 10:37:00,2.47978,2.48051,2.47976,2.48026,30900000.0
2006-08-22 10:38:00,2.48013,2.4804,2.47973,2.48005,27000000.0
2006-08-22 10:39:00,2.48004,2.48014,2.47939,2.47987,27300000.0
2006-08-22 10:40:00,2.4797,2.4803,2.47939,2.47982,31200000.0
2006-08-22 10:41:00,2.47928,2.48007,2.47928,2.47979,42600000.0
2006-08-22 10:42:00,2.48028,2.48041,2.47973,2.4801,27300000.0
2006-08-22 10:43:00,2.47988,2.48022,2.47941,2.47967,27300000.0
2006-08-22 10:44:00,2.47964,2.47974,2.47894,2.47942,39000000.0
2006-08-22 10:45:00,2.47933,2.47996,2.47933,2.47993,39000000.0
2006-08-22 10:46:00,2.4797,2.48009,2.47942,2.47983,42600000.0
2006-08-22 10:47:00,2.48012,2.48035,2.4796,2.48011,39000000.0
2006-08-22 10:48:00,2.47988,2.4804,2.47981,2.48011,27300000.0
2006-08-22 10:49:00,2.48015,2.48037,2.47958,2.48,31200000.0
2006-08-22 10:50:00,2.47963,2.48041,2.47963,2.48029,31200000.0
2006-08-22 10:51:00,2.4802,2.48028,2.47926,2.47953,30900000.0
2006-08-22 10:52:00,2.47932,2.47962,2.47905,2.47951,31200000.0
2006-08-22 10:53:00,2.47902,2.47928,2.47875,2.47918,31200000.0
2006-08-22 10:54:00,2.47939,2.47957,2.47894,2.47906,31200000.0
2006-08-22 10:56:00,2.47966,2.47974,2.47912,2.47933,30900000.0
2006-08-22 10:57:00,2.47944,2.47978,2.47742,2.47971,35100000.0
2006-08-22 10:58:00,2.47931,2.47961,2.47877,2.47894,38700000.0
2006-08-22 10:59:00,2.47897,2.47897,2.47801,2.47801,27300000.0
2006-08-22 11:00:00,2.47729,2.47818,2.47702,2.47767,39000000.0
2006-08-22 11:01:00,2.478,2.47915,2.478,2.47915,42900000.0
2006-08-22 11:02:00,2.4793,2.47956,2.47866,2.47897,27300000.0
2006-08-22 11:03:00,2.47891,2.47891,2.47785,2.47835,35100000.0
2006-08-22 11:04:00,2.4782,2.47908,2.47808,2.47871,31200000.0
2006-08-22 11:05:00,2.47897,2.47941,2.47883,2.47932,27300000.0
2006-08-22 11:06:00,2.47888,2.47923,2.4785,2.47885,27300000.0
2006-08-22 11:07:00,2.47906,2.47937,2.47871,2.4789,39000000.0
2006-08-22 11:08:00,2.47897,2.47967,2.47877,2.4794,31200000.0
2006-08-22 11:09:00,2.48001,2.48062,2.47942,2.47962,42900000.0
2006-08-22 11:10:00,2.47965,2.47997,2.4792,2.47942,39000000.0
2006-08-22 11:11:00,2.47955,2.48007,2.47943,2.4798,31200000.0
2006-08-22 11:12:00,2.48008,2.48012,2.47956,2.47973,27000000.0
2006-08-22 11:13:00,2.47935,2.47968,2.47899,2.47904,27300000.0
2006-08-22 11:14:00,2.47877,2.47921,2.47843,2.47858,39000000.0
2006-08-22 11:15:00,2.47814,2.47917,2.47804,2.47917,31200000.0
2006-08-22 11:16:00,2.47897,2.47971,2.47882,2.47969,27300000.0
2006-08-22 11:17:00,2.4792,2.47968,2.47856,2.47883,30900000.0
2006-08-22 11:18:00,2.47828,2.47878,2.47807,2.47842,31200000.0
2006-08-22 11:19:00,2.47815,2.47888,2.478,2.47888,27300000.0
2006-08-22 11:20:00,2.47894,2.47939,2.47863,2.47884,31200000.0
2006-08-22 11:21:00,2.47945,2.47945,2.47831,2.47831,27300000.0
2006-08-22 11:22:00,2.47824,2.47856,2.47778,2.47833,30900000.0
2006-08-22 11:23:00,2.47809,2.47855,2.47793,2.47853,27300000.0
2006-08-22 11:24:00,2.47864,2.47874,2.47796,2.47822,27300000.0
2006-08-22 11:25:00,2.4787,2.4787,2.47815,2.47815,30900000.0
2006-08-22 11:26:00,2.47812,2.47857,2.47788,2.47824,30900000.0
2006-08-22 11:27:00,2.47827,2.47873,2.47812,2.47828,35100000.0
2006-08-22 11:28:00,2.47829,2.4786,2.47736,2.47772,30900000.0
2006-08-22 11:29:00,2.47776,2.47814,2.47742,2.4778,31200000.0
2006-08-22 11:30:00,2.47764,2.47811,2.47757,2.47783,35100000.0
2006-08-22 11:31:00,2.47739,2.47804,2.47738,2.47758,30900000.0
2006-08-22 11:32:00,2.47785,2.47837,2.4777,2.47802,35100000.0
2006-08-22 11:33:00,2.4783,2.47871,2.47787,2.47846,42600000.0
2006-08-22 11:34:00,2.47874,2.47955,2.47855,2.47919,31200000.0
2006-08-22 11:35:00,2.47897,2.47936,2.4788,2.47903,31200000.0
2006-08-22 11:36:00,2.47942,2.48015,2.47933,2.47964,31200000.0
2006-08-22 11:37:00,2.4792,2.47973,2.47913,2.47948,39000000.0
2006-08-22 11:38:00,2.47893,2.47935,2.47874,2.47911,27300000.0
2006-08-22 11:39:00,2.47926,2.47938,2.47887,2.47936,31200000.0
2006-08-22 11:40:00,2.47932,2.47965,2.47915,2.4793,31200000.0
2006-08-22 11:41:00,2.47908,2.4794,2.47879,2.47931,30900000.0
2006-08-22 11:42:00,2.47928,2.47979,2.47909,2.47952,31200000.0
2006-08-22 11:43:00,2.47902,2.47967,2.4789,2.47922,31200000.0
2006-08-22 11:44:00,2.47968,2.4798,2.47912,2.47923,31200000.0
2006-08-22 11:45:00,2.47922,2.47987,2.47922,2.47987,30900000.0
2006-08-22 11:46:00,2.47965,2.48014,2.47949,2.48,27300000.0
2006-08-22 11:47:00,2.47994,2.4801,2.47954,2.47963,42600000.0
2006-08-22 11:49:00,2.47992,2.48028,2.47973,2.48026,42900000.0
2006-08-22 11:50:00,2.48058,2.48082,2.48028,2.48038,39000000.0
2006-08-22 11:51:00,2.4803,2.48081,2.47999,2.48027,27000000.0
2006-08-22 11:52:00,2.48005,2.48043,2.47957,2.48011,27300000.0
2006-08-22 11:53:00,2.48069,2.48153,2.48069,2.48153,23400000.0
2006-08-22 11:54:00,2.48094,2.4813,2.4807,2.48121,31200000.0
2006-08-22 11:55:00,2.48119,2.48119,2.4805,2.48068,42900000.0
2006-08-22 11:56:00,2.48032,2.48089,2.48018,2.48053,27000000.0
2006-08-22 11:57:00,2.48074,2.48134,2.48051,2.48098,35100000.0
2006-08-22 11:58:00,2.48078,2.48136,2.48049,2.48086,27300000.0
2006-08-22 11:59:00,2.48086,2.48131,2.48052,2.48131,30900000.0
2006-08-22 12:00:00,2.48095,2.48143,2.48072,2.48098,42900000.0
2006-08-22 12:01:00,2.48055,2.48117,2.48049,2.48092,27300000.0
2006-08-22 12:02:00,2.48055,2.48118,2.48023,2.48118,35100000.0
2006-08-22 12:03:00,2.48132,2.48163,2.48086,2.48088,39000000.0
2006-08-22 12:04:00,2.48122,2.48185,2.48122,2.48153,31200000.0
2006-08-22 12:05:00,2.48153,2.48156,2.4809,2.48108,27300000.0
2006-08-22 12:06:00,2.48134,2.48176,2.48114,2.4814,27300000.0
2006-08-22 12:07:00,2.48152,2.48252,2.4814,2.48252,31200000.0
2006-08-22 12:08:00,2.48177,2.4824,2.48177,2.48239,27300000.0
2006-08-22 12:09:00,2.48217,2.48244,2.48182,2.48209,39000000.0
2006-08-22 12:10:00,2.48171,2.48175,2.48106,2.48106,27300000.0
2006-08-22 12:11:00,2.48125,2.48158,2.4809,2.48109,31200000.0
2006-08-22 12:12:00,2.48118,2.48155,2.48072,2.48103,27300000.0
2006-08-22 12:13:00,2.48123,2.48158,2.48085,2.48101,31200000.0
2006-08-22 12:14:00,2.48077,2.4812,2.48037,2.48076,34800000.0
2006-08-22 12:15:00,2.48095,2.4814,2.48079,2.48122,27300000.0
2006-08-22 12:16:00,2.48078,2.48141,2.48078,2.48131,31200000.0
2006-08-22 12:17:00,2.48127,2.48153,2.48074,2.48074,31200000.0
2006-08-22 12:18:00,2.48086,2.48113,2.48053,2.48076,31200000.0
2006-08-22 12:19:00,2.48128,2.48128,2.48071,2.48103,27300000.0
2006-08-22 12:20:00,2.48119,2.48137,2.48079,2.48109,27300000.0
2006-08-22 12:21:00,2.48144,2.48221,2.48129,2.48217,31200000.0
2006-08-22 12:22:00,2.48182,2.48218,2.4814,2.48161,31200000.0
2006-08-22 12:23:00,2.48185,2.48217,2.48107,2.4814,42600000.0
2006-08-22 12:24:00,2.48156,2.48208,2.48139,2.48197,27300000.0
2006-08-22 12:25:00,2.48188,2.48204,2.48148,2.48159,39000000.0
2006-08-22 12:26:00,2.48166,2.48187,2.48104,2.48125,27300000.0
2006-08-22 12:28:00,2.48166,2.48173,2.48118,2.48135,34800000.0
2006-08-22 12:29:00,2.4812,2.48156,2.48087,2.48145,31200000.0
2006-08-22 12:31:00,2.4806,2.48103,2.47979,2.47979,42900000.0
2006-08-22 12:32:00,2.47999,2.47999,2.47933,2.47943,42900000.0
2006-08-22 12:33:00,2.47935,2.47999,2.47923,2.47967,39000000.0
2006-08-22 12:34:00,2.4798,2.48064,2.47972,2.48064,27300000.0
2006-08-22 12:35:00,2.48053,2.48091,2.48025,2.48076,27300000.0
2006-08-22 12:36:00,2.48054,2.48083,2.48023,2.48055,27300000.0
2006-08-22 12:37:00,2.48064,2.481,2.48022,2.48063,27300000.0
2006-08-22 12:38:00,2.48087,2.48109,2.4804,2.48041,31200000.0
2006-08-22 12:39:00,2.48012,2.48077,2.47992,2.48036,27000000.0
2006-08-22 12:42:00,2.48025,2.48095,2.48023,2.48075,34800000.0
2006-08-22 12:43:00,2.48086,2.48086,2.48,2.48031,31200000.0
2006-08-22 12:44:00,2.48,2.48074,2.47992,2.48074,27000000.0
2006-08-22 12:45:00,2.47991,2.48055,2.47983,2.47996,24700000.0
2006-08-22 12:46:00,2.47984,2.48009,2.47917,2.47967,27300000.0
2006-08-22 12:47:00,2.47958,2.47977,2.47921,2.47928,31200000.0
2006-08-22 12:48:00,2.47932,2.47981,2.4787,2.47891,39000000.0
2006-08-22 12:49:00,2.47877,2.47877,2.47807,2.47817,27300000.0
2006-08-22 12:50:00,2.4785,2.47882,2.4783,2.47842,39000000.0
2006-08-22 12:51:00,2.47802,2.47863,2.47802,2.47838,38400000.0
2006-08-22 12:52:00,2.47854,2.47854,2.47801,2.47801,27300000.0
2006-08-22 12:53:00,2.47826,2.47857,2.47792,2.4782,35100000.0
2006-08-22 12:54:00,2.47793,2.47892,2.47792,2.47834,31200000.0
2006-08-22 12:55:00,2.47817,2.47831,2.47779,2.47783,35100000.0
2006-08-22 12:56:00,2.47827,2.47853,2.47784,2.47817,31200000.0
2006-08-22 12:57:00,2.47827,2.47827,2.4777,2.47773,27300000.0
2006-08-22 12:58:00,2.47808,2.47852,2.47788,2.47852,31200000.0
2006-08-22 12:59:00,2.47815,2.47861,2.47785,2.47861,31200000.0
2006-08-22 13:01:00,2.47815,2.47909,2.47815,2.47909,42900000.0
2006-08-22 13:02:00,2.47865,2.47865,2.47789,2.47789,39000000.0
2006-08-22 13:03:00,2.47796,2.47832,2.47766,2.47832,34800000.0
2006-08-22 13:04:00,2.47796,2.47833,2.47774,2.47815,39000000.0
2006-08-22 13:05:00,2.47812,2.47823,2.47733,2.47748,31200000.0
2006-08-22 13:06:00,2.47753,2.47767,2.47695,2.47722,39000000.0
2006-08-22 13:08:00,2.47695,2.47725,2.47648,2.47652,35100000.0
2006-08-22 13:09:00,2.47737,2.4779,2.47691,2.47727,31200000.0
2006-08-22 13:10:00,2.47746,2.47773,2.47704,2.47738,42900000.0
2006-08-22 13:11:00,2.47743,2.47748,2.47682,2.47682,39000000.0
2006-08-22 13:12:00,2.47717,2.47791,2.4768,2.47717,27300000.0
2006-08-22 13:13:00,2.47754,2.47804,2.47752,2.47793,35100000.0
2006-08-22 13:14:00,2.47784,2.47815,2.47763,2.47807,27300000.0
2006-08-22 13:15:00,2.47757,2.47788,2.4768,2.47688,35100000.0
2006-08-22 13:16:00,2.47699,2.47727,2.47693,2.47727,18200000.0
2006-08-22 13:17:00,2.47728,2.47786,2.47724,2.47786,19500000.0
2006-08-22 13:19:00,2.47749,2.47784,2.47697,2.47739,27300000.0
2006-08-22 13:20:00,2.47728,2.47773,2.47718,2.47745,31200000.0
2006-08-22 13:21:00,2.47743,2.47774,2.47724,2.47739,27300000.0
2006-08-22 13:22:00,2.47773,2.47815,2.47724,2.47749,39000000.0
2006-08-22 13:23:00,2.47745,2.47745,2.4769,2.47705,27000000.0
2006-08-22 13:24:00,2.47683,2.47683,2.47601,2.47613,27000000.0
2006-08-22 13:25:00,2.47609,2.47687,2.47609,2.4766,31200000.0
2006-08-22 13:26:00,2.47682,2.47737,2.4766,2.47734,31200000.0
2006-08-22 13:27:00,2.47689,2.47729,2.47629,2.47678,27300000.0
2006-08-22 13:28:00,2.47661,2.47724,2.47657,2.47713,27300000.0
2006-08-22 13:29:00,2.47679,2.47711,2.47656,2.47674,57900000.0
2006-08-22 13:30:00,2.47674,2.47707,2.47645,2.47685,58200000.0
2006-08-22 13:31:00,2.47662,2.47696,2.47635,2.47665,39000000.0
2006-08-22 13:32:00,2.47678,2.47721,2.47653,2.47694,77700000.0
2006-08-22 13:33:00,2.47704,2.47749,2.47692,2.47717,66300000.0
2006-08-22 13:34:00,2.47728,2.47765,2.47707,2.47765,77700000.0
2006-08-22 13:35:00,2.47763,2.47767,2.47706,2.47735,97500000.0
2006-08-22 13:36:00,2.4772,2.4775,2.47691,2.47711,108900000.0
2006-08-22 13:38:00,2.47713,2.47753,2.47674,2.47753,92300000.0
2006-08-22 13:39:00,2.47759,2.47787,2.47711,2.47734,81900000.0
2006-08-22 13:40:00,2.47765,2.47823,2.47761,2.47779,190800000.0
2006-08-22 13:41:00,2.47743,2.47777,2.47723,2.47751,66300000.0
2006-08-22 13:42:00,2.47728,2.47756,2.47675,2.47675,27300000.0
2006-08-22 13:43:00,2.47641,2.47691,2.47628,2.47647,175200000.0
2006-08-22 13:44:00,2.47645,2.47667,2.4762,2.47657,113100000.0
2006-08-22 13:45:00,2.47618,2.47645,2.47562,2.47592,128100000.0
2006-08-22 13:46:00,2.47596,2.47646,2.47583,2.47626,144000000.0
2006-08-22 13:47:00,2.47605,2.47635,2.47573,2.47617,116700000.0
2006-08-22 13:48:00,2.47621,2.47621,2.47568,2.47568,163800000.0
2006-08-22 13:49:00,2.47568,2.47646,2.47546,2.47646,117000000.0
2006-08-22 13:50:00,2.47636,2.47674,2.47619,2.47633,132300000.0
2006-08-22 13:51:00,2.47621,2.47711,2.47601,2.47676,167400000.0
2006-08-22 13:52:00,2.47693,2.47761,2.47693,2.47761,167400000.0
2006-08-22 13:53:00,2.47761,2.47764,2.47693,2.47739,136500000.0
2006-08-22 13:54:00,2.47769,2.47769,2.47703,2.47703,151200000.0
2006-08-22 13:55:00,2.47707,2.47707,2.4759,2.4759,124500000.0
2006-08-22 13:56:00,2.47575,2.4759,2.47522,2.47522,84900000.0
2006-08-22 13:57:00,2.47558,2.47623,2.47535,2.47588,159900000.0
2006-08-22 13:58:00,2.47599,2.47617,2.47558,2.47572,50700000.0
2006-08-22 13:59:00,2.47586,2.47622,2.47557,2.47571,147600000.0
2006-08-22 14:00:00,2.47526,2.47585,2.47508,2.47548,66000000.0
2006-08-22 14:01:00,2.47508,2.47533,2.47471,2.47479,89700000.0
2006-08-22 14:02:00,2.47412,2.4745,2.47398,2.47425,117000000.0
2006-08-22 14:03:00,2.47528,2.47536,2.47492,2.47495,128400000.0
2006-08-22 14:04:00,2.47532,2.47559,2.47485,2.475,140400000.0
2006-08-22 14:05:00,2.47493,2.47519,2.4746,2.47487,202200000.0
2006-08-22 14:06:00,2.47502,2.47545,2.47484,2.47516,113100000.0
2006-08-22 14:07:00,2.47521,2.47566,2.47517,2.47556,120600000.0
2006-08-22 14:08:00,2.4752,2.47562,2.47475,2.47495,120600000.0
2006-08-22 14:09:00,2.47398,2.47471,2.47398,2.47471,101100000.0
2006-08-22 14:10:00,2.47493,2.47537,2.47453,2.47481,101400000.0
2006-08-22 14:11:00,2.47563,2.47563,2.47494,2.47494,120900000.0
2006-08-22 14:12:00,2.47519,2.47519,2.47459,2.47463,73800000.0
2006-08-22 14:13:00,2.47479,2.47523,2.47451,2.47523,74100000.0
2006-08-22 14:14:00,2.47527,2.47635,2.47492,2.47589,81900000.0
2006-08-22 14:15:00,2.47615,2.4765,2.47589,2.47607,105000000.0
2006-08-22 14:16:00,2.47635,2.47672,2.47612,2.4763,155400000.0
2006-08-22 14:18:00,2.47654,2.4769,2.47614,2.47647,151500000.0
2006-08-22 14:19:00,2.47635,2.47675,2.47618,2.47665,27300000.0
2006-08-22 14:20:00,2.47673,2.47781,2.47673,2.47762,120600000.0
2006-08-22 14:21:00,2.47754,2.478,2.47735,2.47775,131000000.0
2006-08-22 14:22:00,2.47747,2.4778,2.47709,2.47732,136500000.0
2006-08-22 14:23:00,2.47739,2.47773,2.47703,2.47763,144000000.0
2006-08-22 14:24:00,2.47745,2.47794,2.47732,2.47754,77700000.0
2006-08-22 14:25:00,2.47754,2.47784,2.47713,2.4773,179400000.0
2006-08-22 14:26:00,2.47765,2.47798,2.47726,2.47743,152100000.0
2006-08-22 14:27:00,2.47731,2.47747,2.47682,2.47709,178500000.0
2006-08-22 14:28:00,2.47765,2.47788,2.47729,2.47731,136500000.0
2006-08-22 14:29:00,2.4776,2.47789,2.47723,2.47741,158600000.0
2006-08-22 14:30:00,2.47747,2.4779,2.47721,2.4773,229500000.0
2006-08-22 14:31:00,2.47674,2.47734,2.47663,2.47728,218400000.0
2006-08-22 14:32:00,2.4776,2.47764,2.47692,2.47714,253200000.0
2006-08-22 14:33:00,2.47709,2.47762,2.47687,2.47709,226200000.0
2006-08-22 14:34:00,2.47727,2.47751,2.47684,2.47686,247000000.0
2006-08-22 14:35:00,2.47754,2.47754,2.47691,2.47702,206400000.0
2006-08-22 14:36:00,2.47738,2.4774,2.47646,2.47663,27300000.0
2006-08-22 14:37:00,2.47673,2.477,2.47641,2.47647,198300000.0
2006-08-22 14:38:00,2.47692,2.4773,2.4767,2.47692,42600000.0
2006-08-22 14:39:00,2.4768,2.47758,2.4768,2.47741,183000000.0
2006-08-22 14:40:00,2.47715,2.4778,2.47715,2.47767,31200000.0
2006-08-22 14:41:00,2.47703,2.4776,2.47697,2.47738,171600000.0
2006-08-22 14:43:00,2.4767,2.47702,2.4764,2.4766,152100000.0
2006-08-22 14:44:00,2.47658,2.4771,2.47635,2.4771,183300000.0
2006-08-22 14:45:00,2.47644,2.47712,2.47643,2.47699,38700000.0
2006-08-22 14:46:00,2.47699,2.47699,2.47632,2.47632,78000000.0
2006-08-22 14:47:00,2.47623,2.47651,2.47589,2.47622,46800000.0
2006-08-22 14:48:00,2.47609,2.47643,2.47594,2.47612,124500000.0
2006-08-22 14:49:00,2.47603,2.47713,2.47603,2.47683,186900000.0
2006-08-22 14:50:00,2.47712,2.47715,2.47663,2.47687,97200000.0
2006-08-22 14:51:00,2.47644,2.4771,2.47639,2.47681,24400000.0
2006-08-22 14:52:00,2.47735,2.47735,2.47652,2.47668,57900000.0
2006-08-22 14:53:00,2.47654,2.47678,2.47627,2.47633,85500000.0
2006-08-22 14:54:00,2.47692,2.47692,2.47628,2.47646,58500000.0
2006-08-22 14:55:00,2.47702,2.47705,2.47637,2.47651,77700000.0
2006-08-22 14:56:00,2.47627,2.47686,2.47625,2.47646,27300000.0
2006-08-22 14:57:00,2.47637,2.47687,2.47636,2.47671,147900000.0
2006-08-22 14:58:00,2.47644,2.47677,2.47621,2.47641,163800000.0
2006-08-22 14:59:00,2.47674,2.47674,2.47588,2.47608,62400000.0
2006-08-22 15:00:00,2.47623,2.47681,2.47607,2.47638,120600000.0
2006-08-22 15:01:00,2.47638,2.47693,2.47632,2.47691,105000000.0
2006-08-22 15:02:00,2.47657,2.47704,2.47657,2.47689,31200000.0
2006-08-22 15:03:00,2.47667,2.47669,2.47614,2.47634,38700000.0
2006-08-22 15:04:00,2.47676,2.47679,2.47614,2.47614,34800000.0
2006-08-22 15:05:00,2.47648,2.47648,2.47547,2.47547,81900000.0
2006-08-22 15:06:00,2.47545,2.47609,2.47535,2.47571,128700000.0
2006-08-22 15:07:00,2.47606,2.47653,2.47593,2.47606,124500000.0
2006-08-22 15:08:00,2.47598,2.47625,2.47564,2.47572,159600000.0
2006-08-22 15:09:00,2.4759,2.47672,2.47562,2.47599,140100000.0
2006-08-22 15:10:00,2.47652,2.47684,2.4762,2.47652,209000000.0
2006-08-22 15:11:00,2.47644,2.47671,2.47608,2.47608,120900000.0
2006-08-22 15:12:00,2.47591,2.4763,2.47572,2.47588,27300000.0
2006-08-22 15:13:00,2.47595,2.47657,2.47575,2.47607,191100000.0
2006-08-22 15:14:00,2.47582,2.47658,2.47582,2.47624,131400000.0
2006-08-22 15:15:00,2.47674,2.47711,2.47633,2.47677,136500000.0
2006-08-22 15:16:00,2.47628,2.47685,2.47628,2.47666,159600000.0
2006-08-22 15:17:00,2.4763,2.4766,2.47592,2.47621,155400000.0
2006-08-22 15:18:00,2.47652,2.47668,2.47607,2.47613,96900000.0
2006-08-22 15:19:00,2.4763,2.4767,2.47601,2.47635,101100000.0
2006-08-22 15:20:00,2.47667,2.4771,2.47645,2.4771,175500000.0
2006-08-22 15:21:00,2.4766,2.47712,2.47645,2.47681,144000000.0
2006-08-22 15:22:00,2.47691,2.47708,2.47647,2.47666,42600000.0
2006-08-22 15:23:00,2.47649,2.47686,2.47625,2.4766,179400000.0
2006-08-22 15:24:00,2.47634,2.47688,2.47609,2.47624,112800000.0
2006-08-22 15:25:00,2.47648,2.47674,2.47611,2.47623,70200000.0
2006-08-22 15:26:00,2.47641,2.47672,2.47604,2.47618,286100000.0
2006-08-22 15:27:00,2.47648,2.47678,2.47621,2.4765,225300000.0
2006-08-22 15:28:00,2.47688,2.47688,2.47619,2.47635,186900000.0
2006-08-22 15:29:00,2.475,2.47618,2.47356,2.4757,249300000.0
2006-08-22 15:30:00,2.47384,2.47714,2.47262,2.47384,272700000.0
2006-08-22 15:31:00,2.47579,2.47638,2.47577,2.47638,213300000.0
2006-08-22 15:32:00,2.47622,2.47647,2.47584,2.47585,182700000.0
2006-08-22 15:33:00,2.47638,2.4764,2.47594,2.47597,27300000.0
2006-08-22 15:34:00,2.47634,2.47679,2.47611,2.4765,27300000.0
2006-08-22 15:35:00,2.47611,2.47673,2.47603,2.47644,30900000.0
2006-08-22 15:36:00,2.47605,2.47634,2.47568,2.47588,31200000.0
2006-08-22 15:37:00,2.47607,2.47607,2.47549,2.47569,236300000.0
2006-08-22 15:38:00,2.47585,2.47585,2.4753,2.47549,229800000.0
2006-08-22 15:39:00,2.47538,2.47565,2.47507,2.47522,167400000.0
2006-08-22 15:40:00,2.47494,2.4754,2.47491,2.4754,217800000.0
2006-08-22 15:41:00,2.47546,2.47546,2.47495,2.47517,206700000.0
2006-08-22 15:42:00,2.47525,2.47552,2.4749,2.47538,174600000.0
2006-08-22 15:43:00,2.47519,2.47552,2.47499,2.47533,232100000.0
2006-08-22 15:44:00,2.47523,2.47557,2.47458,2.47471,195000000.0
2006-08-22 15:45:00,2.47445,2.47512,2.47445,2.47512,229500000.0
2006-08-22 15:46:00,2.47496,2.47537,2.47475,2.47508,182700000.0
2006-08-22 15:47:00,2.47559,2.4757,2.4748,2.47495,229200000.0
2006-08-22 15:48:00,2.4749,2.47522,2.47457,2.47477,200600000.0
2006-08-22 15:49:00,2.47433,2.47464,2.47407,2.47407,32500000.0
2006-08-22 15:50:00,2.47427,2.47443,2.47392,2.47415,101400000.0
2006-08-22 15:51:00,2.47413,2.47459,2.47406,2.47441,190500000.0
2006-08-22 15:52:00,2.47396,2.47422,2.47371,2.47386,120600000.0
2006-08-22 15:53:00,2.47452,2.47455,2.47402,2.47403,135900000.0
2006-08-22 15:54:00,2.47411,2.47453,2.47384,2.47411,276600000.0
2006-08-22 15:55:00,2.47393,2.47424,2.47371,2.47409,183000000.0
2006-08-22 15:56:00,2.47374,2.47399,2.47348,2.47355,261000000.0
2006-08-22 15:57:00,2.4735,2.47387,2.47293,2.47341,35100000.0
2006-08-22 15:58:00,2.47359,2.474,2.47326,2.47355,237900000.0
2006-08-22 15:59:00,2.47354,2.47409,2.47327,2.47409,175500000.0
2006-08-22 16:00:00,2.47413,2.475,2.47401,2.47464,240900000.0
2006-08-22 16:01:00,2.4747,2.47503,2.4741,2.47441,186900000.0
2006-08-22 16:02:00,2.47426,2.47481,2.47411,2.47453,150600000.0
2006-08-22 16:03:00,2.4742,2.47454,2.47405,2.47454,229200000.0
2006-08-22 16:04:00,2.47433,2.47468,2.47395,2.47416,194700000.0
2006-08-22 16:05:00,2.47431,2.47483,2.47417,2.47463,213900000.0
2006-08-22 16:06:00,2.47463,2.47484,2.47419,2.47437,252900000.0
2006-08-22 16:07:00,2.47435,2.47485,2.4742,2.47455,27300000.0
2006-08-22 16:08:00,2.47419,2.47462,2.47406,2.47445,31200000.0
2006-08-22 16:09:00,2.47446,2.47476,2.47401,2.47418,207700000.0
2006-08-22 16:10:00,2.47443,2.47486,2.47428,2.47463,210300000.0
2006-08-22 16:11:00,2.47426,2.47487,2.47397,2.47487,27000000.0
2006-08-22 16:12:00,2.47451,2.47486,2.47429,2.47459,101400000.0
2006-08-22 16:13:00,2.47457,2.47485,2.47426,2.47438,159600000.0
2006-08-22 16:14:00,2.47427,2.47462,2.47404,2.47428,264000000.0
2006-08-22 16:15:00,2.47456,2.47456,2.47381,2.47381,42900000.0
2006-08-22 16:16:00,2.47364,2.47414,2.47351,2.47386,319500000.0
2006-08-22 16:17:00,2.47404,2.47432,2.47369,2.47404,182000000.0
2006-08-22 16:18:00,2.47389,2.47437,2.47371,2.4739,197000000.0
2006-08-22 16:19:00,2.47364,2.47419,2.47354,2.474,224300000.0
2006-08-22 16:20:00,2.47378,2.4743,2.47372,2.4743,253200000.0
2006-08-22 16:21:00,2.47416,2.47478,2.47409,2.4745,276300000.0
2006-08-22 16:22:00,2.47453,2.47483,2.47418,2.47467,201900000.0
2006-08-22 16:23:00,2.47407,2.47459,2.47403,2.47449,249300000.0
2006-08-22 16:24:00,2.47405,2.47447,2.47372,2.47399,31200000.0
2006-08-22 16:25:00,2.47393,2.47394,2.47337,2.4734,171000000.0
2006-08-22 16:26:00,2.47319,2.47379,2.47301,2.47379,171300000.0
2006-08-22 16:27:00,2.47403,2.47403,2.47313,2.47313,214500000.0
2006-08-22 16:28:00,2.47348,2.47404,2.47333,2.4737,237300000.0
2006-08-22 16:29:00,2.4734,2.47368,2.47312,2.4735,162900000.0
2006-08-22 16:30:00,2.47362,2.47375,2.47283,2.47283,31200000.0
2006-08-22 16:31:00,2.47383,2.47402,2.47336,2.47355,270800000.0
2006-08-22 16:32:00,2.47282,2.47317,2.47264,2.47313,186600000.0
2006-08-22 16:33:00,2.47313,2.47313,2.47234,2.47264,179100000.0
2006-08-22 16:34:00,2.47296,2.47315,2.47248,2.47269,198900000.0
2006-08-22 16:35:00,2.4731,2.47318,2.47247,2.47258,194100000.0
2006-08-22 16:37:00,2.47332,2.47372,2.47305,2.47313,249000000.0
2006-08-22 16:38:00,2.47362,2.474,2.47348,2.4737,182700000.0
2006-08-22 16:39:00,2.47386,2.47394,2.4734,2.4734,279500000.0
2006-08-22 16:40:00,2.47397,2.47436,2.47358,2.47382,253500000.0
2006-08-22 16:41:00,2.47373,2.47428,2.47368,2.47419,251900000.0
2006-08-22 16:42:00,2.47385,2.47463,2.47385,2.47463,206100000.0
2006-08-22 16:43:00,2.47417,2.47459,2.47396,2.47453,104400000.0
2006-08-22 16:44:00,2.47414,2.47446,2.47378,2.47398,186600000.0
2006-08-22 16:45:00,2.47367,2.47403,2.47331,2.47373,197000000.0
2006-08-22 16:46:00,2.47352,2.47409,2.47332,2.47407,243900000.0
2006-08-22 16:47:00,2.47409,2.47494,2.47394,2.47459,140100000.0
2006-08-22 16:48:00,2.47487,2.47531,2.47445,2.47531,132600000.0
2006-08-22 16:49:00,2.47493,2.47528,2.47462,2.47496,167700000.0
2006-08-22 16:50:00,2.47518,2.47554,2.47476,2.47525,167700000.0
2006-08-22 16:51:00,2.47537,2.47575,2.47518,2.47532,124800000.0
2006-08-22 16:52:00,2.47574,2.47611,2.47507,2.47521,163800000.0
2006-08-22 16:53:00,2.47459,2.4749,2.47404,2.47438,132600000.0
2006-08-22 16:54:00,2.4741,2.47441,2.47385,2.47429,85800000.0
2006-08-22 16:55:00,2.47433,2.4747,2.4741,2.47443,167700000.0
2006-08-22 16:56:00,2.47422,2.47504,2.47422,2.47466,198600000.0
2006-08-22 16:57:00,2.47474,2.4751,2.4744,2.47482,182700000.0
2006-08-22 16:58:00,2.47516,2.47591,2.47501,2.47523,202800000.0
2006-08-22 16:59:00,2.47534,2.47564,2.47489,2.47507,171600000.0
2006-08-22 17:00:00,2.47568,2.47596,2.47521,2.4757,190800000.0
2006-08-22 17:01:00,2.47576,2.47576,2.47515,2.47536,221400000.0
2006-08-22 17:02:00,2.47567,2.4758,2.47522,2.47549,182700000.0
2006-08-22 17:03:00,2.47569,2.47569,2.47488,2.47519,185600000.0
2006-08-22 17:05:00,2.47501,2.4753,2.47481,2.47521,218100000.0
2006-08-22 17:06:00,2.47534,2.47543,2.47489,2.47518,264900000.0
2006-08-22 17:07:00,2.47512,2.47567,2.4751,2.47562,222300000.0
2006-08-22 17:08:00,2.47568,2.4761,2.47543,2.4761,31200000.0
2006-08-22 17:09:00,2.47591,2.47618,2.47539,2.47571,175200000.0
2006-08-22 17:10:00,2.47545,2.476,2.4752,2.47566,241500000.0
2006-08-22 17:11:00,2.47573,2.4762,2.47549,2.4762,183300000.0
2006-08-22 17:12:00,2.47599,2.47629,2.47568,2.47611,159600000.0
2006-08-22 17:13:00,2.47619,2.47619,2.47555,2.47555,27300000.0
2006-08-22 17:14:00,2.47582,2.47587,2.4752,2.47532,39000000.0
2006-08-22 17:15:00,2.47567,2.47638,2.47567,2.47638,104700000.0
2006-08-22 17:16:00,2.47603,2.47637,2.47569,2.47607,120900000.0
2006-08-22 17:17:00,2.47619,2.47656,2.47594,2.47656,206100000.0
2006-08-22 17:18:00,2.47621,2.47651,2.47576,2.47613,163800000.0
2006-08-22 17:20:00,2.4761,2.47625,2.47554,2.47599,26700000.0
2006-08-22 17:21:00,2.47572,2.47602,2.47529,2.47534,147600000.0
2006-08-22 17:22:00,2.47537,2.47581,2.47507,2.47581,112800000.0
2006-08-22 17:23:00,2.47573,2.47633,2.4757,2.47609,197000000.0
2006-08-22 17:24:00,2.47587,2.47589,2.47516,2.47527,147900000.0
2006-08-22 17:25:00,2.4752,2.47555,2.47494,2.4751,124800000.0
2006-08-22 17:26:00,2.4753,2.4757,2.47515,2.4757,108900000.0
2006-08-22 17:27:00,2.47559,2.47587,2.4754,2.4756,167100000.0
2006-08-22 17:29:00,2.47538,2.47575,2.47527,2.47547,175500000.0
2006-08-22 17:31:00,2.47564,2.4759,2.47531,2.47561,195000000.0
2006-08-22 17:32:00,2.47548,2.47593,2.47542,2.47583,276300000.0
2006-08-22 17:33:00,2.47551,2.47576,2.47519,2.47531,295800000.0
2006-08-22 17:34:00,2.47509,2.47566,2.47484,2.47525,306900000.0
2006-08-22 17:35:00,2.47497,2.47548,2.4748,2.47534,27300000.0
2006-08-22 17:36:00,2.47533,2.47536,2.47484,2.47505,234000000.0
2006-08-22 17:37:00,2.47497,2.47547,2.47486,2.47511,31200000.0
2006-08-22 17:38:00,2.47546,2.47565,2.47501,2.47533,31200000.0
2006-08-22 17:39:00,2.47491,2.47553,2.4747,2.47516,27300000.0
2006-08-22 17:40:00,2.4754,2.4758,2.47518,2.4758,292200000.0
2006-08-22 17:41:00,2.47524,2.47589,2.47286,2.47286,24700000.0
2006-08-22 17:42:00,2.4758,2.4758,2.47515,2.47546,235700000.0
2006-08-22 17:43:00,2.47606,2.4763,2.47563,2.47575,192500000.0
2006-08-22 17:44:00,2.47587,2.47624,2.47526,2.47565,233700000.0
2006-08-22 17:45:00,2.47576,2.47607,2.47555,2.47579,237600000.0
2006-08-22 17:46:00,2.47572,2.47595,2.47519,2.47549,230100000.0
2006-08-22 17:47:00,2.47534,2.47579,2.47505,2.47536,315000000.0
2006-08-22 17:48:00,2.47559,2.47573,2.47501,2.4752,299400000.0
2006-08-22 17:49:00,2.47534,2.47569,2.47519,2.47537,255800000.0
2006-08-22 17:50:00,2.47555,2.47555,2.47506,2.47506,275400000.0
2006-08-22 17:51:00,2.47507,2.47529,2.47465,2.47485,225300000.0
2006-08-22 17:52:00,2.47441,2.47495,2.47415,2.47468,252200000.0
2006-08-22 17:53:00,2.47435,2.47463,2.47412,2.47455,197700000.0
2006-08-22 17:54:00,2.4744,2.4751,2.4744,2.4751,198600000.0
2006-08-22 17:55:00,2.47469,2.47529,2.47466,2.47529,31200000.0
2006-08-22 17:56:00,2.4751,2.47547,2.47487,2.47547,166100000.0
2006-08-22 17:58:00,2.47474,2.47532,2.47468,2.47504,42900000.0
2006-08-22 17:59:00,2.47471,2.47499,2.47445,2.47471,261000000.0
2006-08-22 18:00:00,2.47466,2.47518,2.47461,2.47502,198900000.0
2006-08-22 18:02:00,2.47508,2.47595,2.47491,2.47573,163500000.0
2006-08-22 18:03:00,2.47565,2.47612,2.47545,2.47555,167700000.0
2006-08-22 18:04:00,2.47577,2.47609,2.47525,2.47543,198300000.0
2006-08-22 18:05:00,2.47553,2.47553,2.4749,2.4749,191100000.0
2006-08-22 18:06:00,2.47447,2.47518,2.47447,2.47518,167700000.0
2006-08-22 18:07:00,2.4752,2.47561,2.47478,2.47524,183000000.0
2006-08-22 18:08:00,2.47482,2.47513,2.47449,2.47489,167400000.0
2006-08-22 18:09:00,2.47468,2.47529,2.47435,2.47469,229800000.0
2006-08-22 18:10:00,2.47492,2.47552,2.47461,2.4749,155700000.0
2006-08-22 18:11:00,2.47477,2.4752,2.47457,2.47509,217800000.0
2006-08-22 18:12:00,2.47469,2.47499,2.47445,2.47499,157700000.0
2006-08-22 18:13:00,2.47511,2.47511,2.47454,2.47454,163200000.0
2006-08-22 18:14:00,2.47457,2.47514,2.47457,2.47514,109200000.0
2006-08-22 18:15:00,2.47512,2.47584,2.47509,2.47553,166800000.0
2006-08-22 18:16:00,2.47545,2.47579,2.47519,2.47537,241500000.0
2006-08-22 18:17:00,2.47525,2.47573,2.47508,2.47548,278900000.0
2006-08-22 18:18:00,2.4757,2.47611,2.47551,2.47581,206100000.0
2006-08-22 18:19:00,2.47622,2.47667,2.47596,2.47596,218100000.0
2006-08-22 18:20:00,2.47596,2.47631,2.47579,2.47631,214500000.0
2006-08-22 18:21:00,2.47599,2.47663,2.47587,2.47631,128100000.0
2006-08-22 18:22:00,2.47645,2.47697,2.47644,2.47697,244100000.0
2006-08-22 18:23:00,2.47705,2.4772,2.47653,2.47658,181400000.0
2006-08-22 18:24:00,2.47677,2.47708,2.47635,2.47655,237000000.0
2006-08-22 18:25:00,2.47659,2.47659,2.47591,2.47591,159600000.0
2006-08-22 18:26:00,2.47584,2.47627,2.47563,2.47597,166100000.0
2006-08-22 18:28:00,2.47578,2.47614,2.47531,2.47554,116700000.0
2006-08-22 18:29:00,2.47533,2.47561,2.47505,2.47527,27300000.0
2006-08-22 18:30:00,2.47536,2.4756,2.47507,2.47546,225900000.0
2006-08-22 18:31:00,2.47537,2.47537,2.47477,2.47497,35100000.0
2006-08-22 18:32:00,2.47526,2.47589,2.47501,2.47549,325100000.0
2006-08-22 18:33:00,2.4753,2.47584,2.47507,2.47545,30900000.0
2006-08-22 18:34:00,2.47548,2.47579,2.47525,2.47537,191100000.0
2006-08-22 18:35:00,2.47515,2.47578,2.47515,2.47558,25700000.0
2006-08-22 18:36:00,2.47521,2.47554,2.47472,2.47514,300300000.0
2006-08-22 18:37:00,2.47538,2.47598,2.47532,2.47561,27300000.0
2006-08-22 18:38:00,2.47554,2.47596,2.47534,2.47593,280200000.0
2006-08-22 18:39:00,2.47558,2.4759,2.47521,2.47543,268800000.0
2006-08-22 18:40:00,2.47524,2.47577,2.47524,2.47574,229800000.0
2006-08-22 18:41:00,2.47578,2.47617,2.4754,2.47589,302300000.0
2006-08-22 18:42:00,2.47635,2.47672,2.47604,2.47657,267900000.0
2006-08-22 18:43:00,2.47644,2.47675,2.47598,2.47637,257400000.0
2006-08-22 18:44:00,2.47599,2.47676,2.47584,2.47638,253500000.0
2006-08-22 18:45:00,2.47646,2.4769,2.47627,2.47627,287400000.0
2006-08-22 18:47:00,2.47652,2.47702,2.47633,2.47702,42900000.0
2006-08-22 18:48:00,2.47678,2.47714,2.4765,2.47681,221400000.0
2006-08-22 18:49:00,2.47695,2.47695,2.4762,2.47638,128400000.0
2006-08-22 18:50:00,2.47634,2.47691,2.47607,2.4766,225600000.0
2006-08-22 18:52:00,2.47639,2.47696,2.47638,2.47691,151500000.0
2006-08-22 18:53:00,2.47662,2.477,2.47639,2.47676,135900000.0
2006-08-22 18:54:00,2.47674,2.47701,2.4765,2.47667,132600000.0
2006-08-22 18:56:00,2.4763,2.47653,2.47605,2.47616,73800000.0
2006-08-22 18:58:00,2.47639,2.47706,2.47623,2.47706,108900000.0
2006-08-22 18:59:00,2.47633,2.47685,2.47605,2.47645,174600000.0
2006-08-22 19:00:00,2.47646,2.47692,2.47631,2.47649,181100000.0
2006-08-22 19:01:00,2.47626,2.47685,2.47626,2.47685,155100000.0
2006-08-22 19:02:00,2.47654,2.47681,2.47618,2.47651,164800000.0
2006-08-22 19:04:00,2.47617,2.47657,2.47593,2.47644,237300000.0
2006-08-22 19:06:00,2.47645,2.47654,2.47586,2.47598,31200000.0
2006-08-22 19:08:00,2.47614,2.47648,2.4759,2.47609,39000000.0
2006-08-22 19:09:00,2.47595,2.47655,2.47595,2.47655,42600000.0
2006-08-22 19:10:00,2.47659,2.47659,2.47601,2.47625,27300000.0
2006-08-22 19:11:00,2.47655,2.47674,2.47616,2.47616,186900000.0
2006-08-22 19:12:00,2.47621,2.47652,2.47591,2.47614,31200000.0
2006-08-22 19:13:00,2.47616,2.47676,2.47613,2.47652,27000000.0
2006-08-22 19:14:00,2.47625,2.47656,2.47595,2.47642,42600000.0
2006-08-22 19:15:00,2.47623,2.47668,2.47606,2.47668,116100000.0
2006-08-22 19:16:00,2.47635,2.47672,2.47609,2.47633,42900000.0
2006-08-22 19:17:00,2.4764,2.47651,2.47597,2.47606,35100000.0
2006-08-22 19:18:00,2.47631,2.47667,2.47603,2.4764,140400000.0
2006-08-22 19:19:00,2.47641,2.47667,2.47606,2.47623,175500000.0
2006-08-22 19:20:00,2.47653,2.47664,2.47608,2.47637,31200000.0
2006-08-22 19:22:00,2.4767,2.4767,2.47607,2.47637,202500000.0
2006-08-22 19:23:00,2.47639,2.47667,2.47597,2.47667,27300000.0
2006-08-22 19:25:00,2.47624,2.47683,2.47619,2.47659,311400000.0
2006-08-22 19:26:00,2.47645,2.47702,2.47624,2.4767,39000000.0
2006-08-22 19:27:00,2.47633,2.47689,2.47626,2.47643,23100000.0
2006-08-22 19:28:00,2.47674,2.47741,2.47662,2.47711,132300000.0
2006-08-22 19:29:00,2.47705,2.47738,2.47676,2.47688,31200000.0
2006-08-22 19:30:00,2.47645,2.47686,2.47613,2.47644,38700000.0
2006-08-22 19:31:00,2.47672,2.47672,2.47594,2.47628,31200000.0
2006-08-22 19:32:00,2.47651,2.47655,2.47587,2.47625,42900000.0
2006-08-22 19:33:00,2.47646,2.47698,2.47629,2.47671,35100000.0
2006-08-22 19:34:00,2.47687,2.47746,2.47671,2.47695,39000000.0
2006-08-22 19:35:00,2.47736,2.47744,2.47684,2.47693,27300000.0
2006-08-22 19:36:00,2.47697,2.47736,2.47644,2.47655,27300000.0
2006-08-22 19:37:00,2.47604,2.47612,2.47542,2.47547,27300000.0
2006-08-22 19:38:00,2.47603,2.47612,2.47551,2.47552,151800000.0
2006-08-22 19:39:00,2.47572,2.47603,2.47536,2.47553,39000000.0
2006-08-22 19:40:00,2.4757,2.47603,2.47535,2.47559,70200000.0
2006-08-22 19:41:00,2.47604,2.4762,2.47546,2.47566,148200000.0
2006-08-22 19:42:00,2.4759,2.47613,2.47546,2.47581,112800000.0
2006-08-22 19:43:00,2.47617,2.47626,2.47568,2.47596,89700000.0
2006-08-22 19:44:00,2.47632,2.47646,2.47587,2.47621,27300000.0
2006-08-22 19:45:00,2.47649,2.47691,2.47627,2.47646,35100000.0
2006-08-22 19:46:00,2.4764,2.47686,2.47582,2.4764,31200000.0
2006-08-22 19:47:00,2.47662,2.47694,2.47629,2.47653,39000000.0
2006-08-22 19:48:00,2.47645,2.47684,2.47617,2.47684,124500000.0
2006-08-22 19:49:00,2.47647,2.4769,2.47624,2.47652,30900000.0
2006-08-22 19:50:00,2.47568,2.47624,2.47563,2.47611,109200000.0
2006-08-22 19:51:00,2.47616,2.47627,2.47575,2.47575,38700000.0
2006-08-22 19:52:00,2.47577,2.47606,2.47518,2.47554,74100000.0
2006-08-22 19:53:00,2.47534,2.47541,2.47494,2.47514,31200000.0
2006-08-22 19:54:00,2.47507,2.47548,2.47484,2.47519,27300000.0
2006-08-22 19:55:00,2.47507,2.47568,2.47493,2.47522,124800000.0
2006-08-22 19:58:00,2.47538,2.47618,2.47517,2.47618,112500000.0
2006-08-22 19:59:00,2.47657,2.47657,2.47599,2.47599,31200000.0
2006-08-22 20:00:00,2.47628,2.47649,2.47589,2.47619,42900000.0
2006-08-22 20:01:00,2.47643,2.47705,2.47629,2.47667,27300000.0
2006-08-22 20:02:00,2.47676,2.47702,2.47642,2.47643,42900000.0
2006-08-22 20:03:00,2.4766,2.47718,2.47654,2.47687,27300000.0
2006-08-22 20:04:00,2.47661,2.47702,2.47623,2.47694,38700000.0
2006-08-22 20:05:00,2.47668,2.47696,2.47618,2.4767,39000000.0
2006-08-22 20:06:00,2.4761,2.4771,2.4761,2.47701,42600000.0
2006-08-22 20:07:00,2.47681,2.47711,2.47654,2.4766,31200000.0
2006-08-22 20:08:00,2.47656,2.47661,2.47603,2.47632,85800000.0
2006-08-22 20:09:00,2.47664,2.47672,2.47601,2.47612,26700000.0
2006-08-22 20:10:00,2.47618,2.47665,2.47594,2.47612,93300000.0
2006-08-22 20:11:00,2.47594,2.47622,2.47567,2.47616,42900000.0
2006-08-22 20:12:00,2.47569,2.47623,2.47549,2.47587,27300000.0
2006-08-22 20:13:00,2.47562,2.47619,2.4756,2.47606,31200000.0
2006-08-22 20:14:00,2.47596,2.47596,2.47543,2.47561,61800000.0
2006-08-22 20:15:00,2.4758,2.47596,2.47544,2.4757,27300000.0
2006-08-22 20:16:00,2.47593,2.47612,2.4755,2.47553,27300000.0
2006-08-22 20:17:00,2.47498,2.47619,2.47498,2.47619,27000000.0
2006-08-22 20:18:00,2.4757,2.4762,2.47546,2.47562,77700000.0
2006-08-22 20:19:00,2.47584,2.47584,2.47524,2.47531,30900000.0
2006-08-22 20:20:00,2.47572,2.47589,2.47516,2.47532,42900000.0
2006-08-22 20:21:00,2.47519,2.47558,2.47487,2.47507,24700000.0
2006-08-22 20:23:00,2.47556,2.4757,2.47511,2.47539,39000000.0
2006-08-22 20:24:00,2.47521,2.47554,2.47491,2.47516,39000000.0
2006-08-22 20:26:00,2.47486,2.47556,2.4748,2.47556,35100000.0
2006-08-22 20:27:00,2.47545,2.47577,2.47515,2.47554,31200000.0
2006-08-22 20:28:00,2.47556,2.47622,2.47517,2.47568,42600000.0
2006-08-22 20:29:00,2.4758,2.47582,2.47509,2.47539,85800000.0
2006-08-22 20:30:00,2.47592,2.47592,2.47504,2.47542,39000000.0
2006-08-22 20:31:00,2.47551,2.47551,2.47502,2.47525,31200000.0
2006-08-22 20:32:00,2.47515,2.47558,2.47511,2.47553,27000000.0
2006-08-22 20:33:00,2.47549,2.47594,2.47532,2.47566,58200000.0
2006-08-22 20:34:00,2.47601,2.47616,2.47541,2.47561,39000000.0
2006-08-22 20:35:00,2.47605,2.47627,2.4755,2.47588,42600000.0
2006-08-22 20:36:00,2.47626,2.47658,2.47576,2.4763,42900000.0
2006-08-22 20:37:00,2.47603,2.47645,2.47575,2.47619,35100000.0
2006-08-22 20:38:00,2.47677,2.47698,2.47635,2.47647,35100000.0
2006-08-22 20:39:00,2.47679,2.47713,2.47653,2.47678,39000000.0
2006-08-22 20:40:00,2.47666,2.47666,2.47612,2.47612,85200000.0
2006-08-22 20:41:00,2.47628,2.47656,2.47594,2.47618,27300000.0
2006-08-22 20:42:00,2.47641,2.47641,2.47535,2.47535,35100000.0
2006-08-22 20:43:00,2.47571,2.47594,2.47536,2.47545,35100000.0
2006-08-22 20:44:00,2.4749,2.47543,2.47472,2.47495,31200000.0
2006-08-22 20:45:00,2.47471,2.47515,2.47444,2.47483,23400000.0
2006-08-22 20:46:00,2.47498,2.47503,2.47449,2.47449,35100000.0
2006-08-22 20:47:00,2.47516,2.47525,2.47468,2.47474,31200000.0
2006-08-22 20:48:00,2.47496,2.47534,2.47452,2.47496,35100000.0
2006-08-22 20:49:00,2.47502,2.47533,2.47474,2.47522,27000000.0
2006-08-22 20:50:00,2.47525,2.47533,2.47483,2.47507,31200000.0
2006-08-22 20:51:00,2.47512,2.47545,2.47482,2.47508,31200000.0
2006-08-22 20:54:00,2.47501,2.47547,2.47485,2.47515,23100000.0
2006-08-22 20:55:00,2.47529,2.47575,2.47496,2.47531,39000000.0
2006-08-22 20:56:00,2.47533,2.47573,2.47517,2.4754,39000000.0
2006-08-22 20:57:00,2.47507,2.47561,2.47467,2.47561,27300000.0
2006-08-22 20:59:00,2.47562,2.476,2.47549,2.47574,30900000.0
2006-08-22 21:00:00,2.4747,2.47498,2.47425,2.47463,42900000.0
2006-08-22 21:01:00,2.47465,2.47539,2.47465,2.47492,31200000.0
2006-08-22 21:02:00,2.47494,2.4752,2.47462,2.47489,31200000.0
2006-08-22 21:07:00,2.47474,2.47525,2.47464,2.47525,27300000.0
2006-08-22 21:08:00,2.4753,2.47544,2.47479,2.47479,26700000.0
2006-08-22 21:09:00,2.47519,2.47556,2.47486,2.47532,35100000.0
2006-08-22 21:10:00,2.4756,2.4756,2.47501,2.47502,27300000.0
2006-08-22 21:11:00,2.47467,2.47542,2.47435,2.47542,27300000.0
2006-08-22 21:14:00,2.47508,2.4754,2.47477,2.47507,31200000.0
2006-08-22 21:15:00,2.47535,2.47563,2.47499,2.4751,42900000.0
2006-08-22 21:16:00,2.47572,2.47577,2.47529,2.4755,31200000.0
2006-08-22 21:17:00,2.47544,2.47568,2.4751,2.47536,31200000.0
2006-08-22 21:19:00,2.47572,2.47611,2.47538,2.47583,27300000.0
2006-08-22 21:20:00,2.47596,2.47596,2.47524,2.47527,31200000.0
2006-08-22 21:21:00,2.47596,2.47649,2.4757,2.4762,39000000.0
2006-08-22 21:22:00,2.47641,2.47666,2.47601,2.47601,148200000.0
2006-08-22 21:23:00,2.47608,2.47645,2.47565,2.47603,66000000.0
2006-08-22 21:24:00,2.47558,2.47632,2.47527,2.47575,42900000.0
2006-08-22 21:25:00,2.47559,2.47605,2.47528,2.47561,42900000.0
2006-08-22 21:26:00,2.4751,2.47544,2.47474,2.47496,61800000.0
2006-08-22 21:28:00,2.47498,2.47526,2.47445,2.47476,38700000.0
2006-08-22 21:31:00,2.47492,2.47546,2.47489,2.47546,19500000.0
2006-08-22 21:35:00,2.47527,2.47527,2.47475,2.47502,27300000.0
2006-08-22 21:36:00,2.47505,2.4753,2.47467,2.47492,38700000.0
2006-08-22 21:39:00,2.47503,2.47559,2.47495,2.47559,31200000.0
2006-08-22 21:40:00,2.47523,2.47555,2.47469,2.47526,27300000.0
2006-08-22 21:42:00,2.47533,2.4754,2.47477,2.47506,31200000.0
2006-08-22 21:43:00,2.47554,2.47554,2.47503,2.47525,27300000.0
2006-08-22 21:44:00,2.47542,2.47599,2.4752,2.47563,124500000.0
2006-08-22 21:46:00,2.47594,2.47594,2.47498,2.47544,31200000.0
2006-08-22 21:48:00,2.47547,2.47559,2.47499,2.47536,27300000.0
2006-08-22 21:49:00,2.47532,2.47557,2.47477,2.47527,27300000.0
2006-08-22 21:51:00,2.47583,2.47599,2.47534,2.47555,39000000.0
2006-08-22 21:52:00,2.47554,2.47616,2.47533,2.47616,27300000.0
2006-08-22 21:54:00,2.47578,2.47601,2.47555,2.47574,27300000.0
2006-08-22 21:55:00,2.47571,2.47611,2.47549,2.47575,69600000.0
2006-08-22 21:57:00,2.47583,2.47678,2.47581,2.47641,35100000.0
2006-08-22 21:58:00,2.47734,2.47734,2.47674,2.47694,66300000.0
2006-08-22 21:59:00,2.47704,2.47704,2.47625,2.47638,23400000.0
2006-08-22 22:01:00,2.47694,2.47725,2.47664,2.47683,31200000.0
2006-08-22 22:02:00,2.47685,2.47685,2.47596,2.4762,143700000.0
2006-08-22 22:03:00,2.47631,2.47668,2.47575,2.4762,31200000.0
2006-08-22 22:04:00,2.47579,2.47621,2.47536,2.47595,46500000.0
2006-08-22 22:05:00,2.47589,2.47595,2.47541,2.47541,39000000.0
2006-08-22 22:06:00,2.47574,2.47614,2.47553,2.47588,39000000.0
2006-08-22 22:07:00,2.47567,2.47602,2.47524,2.47571,39000000.0
2006-08-22 22:08:00,2.47602,2.47614,2.4755,2.4758,27300000.0
2006-08-22 22:09:00,2.47567,2.47602,2.47524,2.47572,27300000.0
2006-08-22 22:10:00,2.47552,2.47563,2.47481,2.47513,42900000.0
2006-08-22 22:11:00,2.47522,2.47569,2.47499,2.47569,19500000.0
2006-08-22 22:12:00,2.47555,2.47555,2.47478,2.47507,46500000.0
2006-08-22 22:13:00,2.47516,2.47587,2.47504,2.47587,27300000.0
2006-08-22 22:14:00,2.47518,2.47579,2.47492,2.47492,9100000.0
2006-08-22 22:16:00,2.47507,2.4755,2.47486,2.47523,42900000.0
2006-08-22 22:19:00,2.47541,2.47566,2.4752,2.47528,31200000.0
2006-08-22 22:20:00,2.47509,2.47555,2.47484,2.47517,54300000.0
2006-08-22 22:21:00,2.47565,2.47599,2.47536,2.47555,31200000.0
2006-08-22 22:23:00,2.47527,2.47561,2.47489,2.4752,27000000.0
2006-08-22 22:25:00,2.47542,2.47543,2.47466,2.47491,27300000.0
2006-08-22 22:26:00,2.47533,2.47601,2.47503,2.47529,31200000.0
2006-08-22 22:27:00,2.47591,2.47604,2.47532,2.47536,81600000.0
2006-08-22 22:28:00,2.47534,2.47606,2.47529,2.47585,33800000.0
2006-08-22 22:29:00,2.47549,2.4759,2.4753,2.47557,27300000.0
2006-08-22 22:32:00,2.47582,2.47592,2.47537,2.47541,42900000.0
2006-08-22 22:33:00,2.4757,2.47581,2.47508,2.47541,132300000.0
2006-08-22 22:35:00,2.47576,2.47581,2.47511,2.4753,30600000.0
2006-08-22 22:36:00,2.47506,2.47567,2.47506,2.47567,27300000.0
2006-08-22 22:37:00,2.47521,2.47569,2.47507,2.4756,31200000.0
2006-08-22 22:38:00,2.47573,2.4761,2.47544,2.47579,31200000.0
2006-08-22 22:41:00,2.47596,2.47647,2.47591,2.47612,31200000.0
2006-08-22 22:45:00,2.47562,2.476,2.47532,2.476,27000000.0
2006-08-22 22:46:00,2.47611,2.47647,2.47584,2.47647,39000000.0
2006-08-22 22:48:00,2.47608,2.47665,2.47605,2.47646,27300000.0
2006-08-22 22:49:00,2.47622,2.47666,2.47611,2.47634,27300000.0
2006-08-22 22:51:00,2.47546,2.47573,2.47504,2.47548,34800000.0
2006-08-22 22:53:00,2.47509,2.47539,2.47478,2.475,27000000.0
2006-08-22 22:54:00,2.4752,2.47565,2.47474,2.47485,42900000.0
2006-08-22 22:55:00,2.4745,2.47495,2.47441,2.47484,39000000.0
2006-08-22 22:56:00,2.47417,2.47463,2.47383,2.47415,101400000.0
2006-08-22 22:57:00,2.47433,2.47535,2.47433,2.47535,35100000.0
2006-08-22 22:58:00,2.47498,2.47536,2.47457,2.47475,42900000.0
2006-08-22 23:21:00,2.47437,2.47477,2.47338,2.47348,40000000.0
2006-08-22 23:24:00,2.47299,2.47351,2.47278,2.47319,31200000.0
2006-08-22 23:25:00,2.47311,2.47381,2.4731,2.47381,31200000.0
2006-08-22 23:26:00,2.47378,2.47481,2.47359,2.47431,27300000.0
2006-08-22 23:28:00,2.47465,2.47517,2.47457,2.47494,27300000.0
2006-08-22 23:29:00,2.47467,2.47467,2.47378,2.47378,58200000.0
2006-08-22 23:31:00,2.47386,2.47442,2.47386,2.4744,27300000.0
2006-08-22 23:32:00,2.47346,2.4739,2.47328,2.47363,35100000.0
2006-08-22 23:33:00,2.4735,2.47379,2.47309,2.4733,35100000.0
2006-08-22 23:36:00,2.47342,2.47435,2.47308,2.47399,31200000.0
2006-08-22 23:37:00,2.47396,2.47453,2.47368,2.4745,27300000.0
2006-08-22 23:39:00,2.47434,2.47467,2.47382,2.47401,38700000.0
2006-08-22 23:40:00,2.47451,2.47501,2.47432,2.47469,42900000.0
2006-08-22 23:41:00,2.4745,2.47502,2.47444,2.47477,24700000.0
2006-08-22 23:43:00,2.47464,2.47465,2.47399,2.47432,27300000.0
2006-08-22 23:46:00,2.47465,2.47466,2.47408,2.47439,27300000.0
2006-08-22 23:47:00,2.47347,2.47512,2.47295,2.47512,27300000.0
2006-08-22 23:49:00,2.4752,2.47579,2.47509,2.47578,39000000.0
2006-08-22 23:50:00,2.47545,2.47585,2.47514,2.47535,27000000.0
2006-08-22 23:58:00,2.47385,2.47434,2.47321,2.47338,66300000.0
2006-08-23 00:00:00,2.47425,2.47516,2.47425,2.47516,42900000.0
2006-08-23 00:01:00,2.47517,2.47548,2.4749,2.47543,30900000.0
2006-08-23 00:08:00,2.47524,2.47524,2.47379,2.47432,27000000.0
2006-08-23 00:10:00,2.47393,2.47449,2.47376,2.47437,31200000.0
2006-08-23 00:13:00,2.47447,2.47475,2.47433,2.47442,11700000.0
2006-08-23 00:16:00,2.47406,2.47456,2.47354,2.47399,31200000.0
2006-08-23 00:17:00,2.4746,2.4746,2.47363,2.47363,30900000.0
2006-08-23 00:19:00,2.47448,2.47486,2.47432,2.47454,39000000.0
2006-08-23 00:20:00,2.47448,2.47475,2.4732,2.4741,31200000.0
2006-08-23 00:23:00,2.47442,2.47487,2.47383,2.47419,30900000.0
2006-08-23 00:24:00,2.47479,2.47532,2.47458,2.47489,39000000.0
2006-08-23 00:25:00,2.47493,2.47543,2.47462,2.47543,27300000.0
2006-08-23 00:29:00,2.47508,2.47547,2.47502,2.47524,23400000.0
2006-08-23 00:30:00,2.47538,2.47562,2.47504,2.47536,39000000.0
2006-08-23 00:34:00,2.47525,2.47569,2.47501,2.47569,31200000.0
2006-08-23 00:36:00,2.47561,2.47604,2.47534,2.47573,42900000.0
2006-08-23 00:39:00,2.47502,2.47537,2.47468,2.47536,34800000.0
2006-08-23 00:40:00,2.47527,2.47584,2.47516,2.47528,34800000.0
2006-08-23 00:41:00,2.47577,2.47577,2.47513,2.47523,38700000.0
2006-08-23 00:45:00,2.47525,2.47579,2.47482,2.47568,35100000.0
2006-08-23 00:46:00,2.47561,2.47584,2.47511,2.47537,42900000.0
2006-08-23 00:47:00,2.47516,2.47584,2.47487,2.47561,19500000.0
2006-08-23 00:48:00,2.47578,2.4758,2.4753,2.47552,39000000.0
2006-08-23 00:49:00,2.47555,2.47595,2.47512,2.47566,31200000.0
2006-08-23 00:52:00,2.47509,2.47621,2.47462,2.47571,54600000.0
2006-08-23 00:57:00,2.47624,2.47652,2.47525,2.47589,46800000.0
2006-08-23 00:58:00,2.47652,2.47652,2.47579,2.4761,42900000.0
2006-08-23 00:59:00,2.47533,2.4764,2.47528,2.4764,115700000.0
2006-08-23 01:01:00,2.47665,2.47692,2.47633,2.47648,27300000.0
2006-08-23 01:02:00,2.47643,2.47687,2.4761,2.47628,89400000.0
2006-08-23 01:03:00,2.47667,2.47727,2.47649,2.4769,39000000.0
2006-08-23 01:05:00,2.47717,2.47755,2.47676,2.47708,42900000.0
2006-08-23 01:06:00,2.47673,2.47701,2.47648,2.47692,35100000.0
2006-08-23 01:08:00,2.47651,2.4771,2.47651,2.4771,27000000.0
2006-08-23 01:09:00,2.47702,2.47738,2.47654,2.47681,27300000.0
2006-08-23 01:12:00,2.47682,2.47713,2.47653,2.4767,35100000.0
2006-08-23 01:13:00,2.47669,2.47699,2.47636,2.47674,27300000.0
2006-08-23 01:15:00,2.47677,2.47706,2.47656,2.47681,19500000.0
2006-08-23 01:18:00,2.47661,2.47705,2.47651,2.47681,30900000.0
2006-08-23 01:21:00,2.47687,2.47687,2.47628,2.47643,27300000.0
2006-08-23 01:24:00,2.47647,2.47673,2.47621,2.47671,31200000.0
2006-08-23 01:25:00,2.47646,2.47697,2.4763,2.47673,35100000.0
2006-08-23 01:27:00,2.47622,2.47691,2.47618,2.47691,23400000.0
2006-08-23 01:30:00,2.47671,2.47702,2.47644,2.47665,35100000.0
2006-08-23 01:31:00,2.47678,2.47722,2.47668,2.47695,35100000.0
2006-08-23 01:37:00,2.47725,2.47725,2.47672,2.47672,19500000.0
2006-08-23 01:38:00,2.47628,2.47688,2.47622,2.47664,27300000.0
2006-08-23 01:39:00,2.47659,2.47659,2.4755,2.47606,27300000.0
2006-08-23 01:40:00,2.47584,2.47629,2.47559,2.47579,27300000.0
2006-08-23 01:41:00,2.47593,2.4762,2.47568,2.47574,27300000.0
2006-08-23 01:42:00,2.47637,2.47637,2.47566,2.4758,42900000.0
2006-08-23 01:44:00,2.47605,2.4763,2.47576,2.47598,39000000.0
2006-08-23 01:45:00,2.4761,2.47612,2.47553,2.47553,46500000.0
2006-08-23 01:46:00,2.47531,2.4759,2.47531,2.47584,27300000.0
2006-08-23 01:47:00,2.4758,2.47607,2.47547,2.47565,31200000.0
2006-08-23 01:48:00,2.4756,2.47565,2.47498,2.47517,27300000.0
2006-08-23 01:49:00,2.47534,2.47542,2.47486,2.47516,27300000.0
2006-08-23 01:50:00,2.47491,2.47534,2.47446,2.47514,31200000.0
2006-08-23 01:51:00,2.47496,2.47532,2.47471,2.47494,58200000.0
2006-08-23 01:52:00,2.47469,2.47502,2.47444,2.47463,42600000.0
2006-08-23 01:53:00,2.47452,2.47514,2.47431,2.47484,28600000.0
2006-08-23 01:54:00,2.47453,2.47487,2.47417,2.47437,31200000.0
2006-08-23 01:55:00,2.47401,2.47436,2.47364,2.47376,50400000.0
2006-08-23 01:56:00,2.4739,2.4743,2.47364,2.47414,35100000.0
2006-08-23 01:57:00,2.47432,2.47438,2.47391,2.47394,38700000.0
2006-08-23 01:58:00,2.47406,2.47449,2.47379,2.4744,46800000.0
2006-08-23 01:59:00,2.47375,2.47446,2.47365,2.47408,27300000.0
2006-08-23 02:01:00,2.47393,2.47437,2.47365,2.47393,27300000.0
2006-08-23 02:02:00,2.47431,2.4747,2.4742,2.47437,28600000.0
2006-08-23 02:03:00,2.47397,2.47477,2.47397,2.47439,31200000.0
2006-08-23 02:04:00,2.47484,2.47497,2.47447,2.47454,27300000.0
2006-08-23 02:05:00,2.47444,2.47482,2.47423,2.47438,31200000.0
2006-08-23 02:06:00,2.47421,2.47461,2.47399,2.47425,27300000.0
2006-08-23 02:07:00,2.4741,2.47443,2.47368,2.47388,31200000.0
2006-08-23 02:08:00,2.47378,2.47407,2.47343,2.47407,39000000.0
2006-08-23 02:09:00,2.47414,2.47428,2.47352,2.47352,31200000.0
2006-08-23 02:10:00,2.47379,2.47456,2.47379,2.47424,31200000.0
2006-08-23 02:11:00,2.47463,2.47524,2.47429,2.47476,31200000.0
2006-08-23 02:13:00,2.47465,2.47495,2.47422,2.47422,42900000.0
2006-08-23 02:14:00,2.47436,2.47464,2.47392,2.47426,39000000.0
2006-08-23 02:15:00,2.47428,2.47447,2.4738,2.47402,31200000.0
2006-08-23 02:16:00,2.47411,2.47441,2.47376,2.47376,27300000.0
2006-08-23 02:17:00,2.47407,2.47442,2.47349,2.47369,31200000.0
2006-08-23 02:18:00,2.47371,2.47425,2.47348,2.47392,31200000.0
2006-08-23 02:19:00,2.47354,2.47418,2.47352,2.47396,27300000.0
2006-08-23 02:20:00,2.47381,2.47404,2.47348,2.47355,27300000.0
2006-08-23 02:21:00,2.47337,2.47369,2.47301,2.47357,27300000.0
2006-08-23 02:22:00,2.4727,2.4735,2.4727,2.4735,19200000.0
2006-08-23 02:23:00,2.47374,2.47395,2.47315,2.4735,34800000.0
2006-08-23 02:24:00,2.47403,2.47414,2.47357,2.47386,27300000.0
2006-08-23 02:25:00,2.47356,2.47436,2.47356,2.47424,35100000.0
2006-08-23 02:26:00,2.47417,2.47452,2.47382,2.47402,27300000.0
2006-08-23 02:28:00,2.47417,2.47417,2.4735,2.47373,27300000.0
2006-08-23 02:29:00,2.47346,2.4738,2.47313,2.47366,35100000.0
2006-08-23 02:30:00,2.47366,2.47401,2.47336,2.47364,30900000.0
2006-08-23 02:31:00,2.47381,2.47427,2.47362,2.47383,27300000.0
2006-08-23 02:32:00,2.4737,2.47391,2.47329,2.47349,31200000.0
2006-08-23 02:33:00,2.47397,2.47398,2.47332,2.47348,42900000.0
2006-08-23 02:34:00,2.47345,2.47376,2.47314,2.47316,31200000.0
2006-08-23 02:36:00,2.4734,2.47368,2.47289,2.47309,31200000.0
2006-08-23 02:37:00,2.47358,2.47368,2.47316,2.47339,27300000.0
2006-08-23 02:38:00,2.4734,2.47376,2.47314,2.47314,39000000.0
2006-08-23 02:39:00,2.47332,2.47388,2.47326,2.47372,31200000.0
2006-08-23 02:40:00,2.47343,2.47381,2.47327,2.47345,42600000.0
2006-08-23 02:41:00,2.47359,2.47359,2.47269,2.47302,34800000.0
2006-08-23 02:42:00,2.47327,2.47354,2.47297,2.47336,27300000.0
2006-08-23 02:44:00,2.47293,2.47327,2.47271,2.47294,27300000.0
2006-08-23 02:45:00,2.47288,2.47328,2.47238,2.47293,34800000.0
2006-08-23 02:46:00,2.47332,2.47332,2.47252,2.47276,27300000.0
2006-08-23 02:48:00,2.47314,2.47327,2.4727,2.47285,27300000.0
2006-08-23 02:49:00,2.47303,2.47311,2.47244,2.47255,27300000.0
2006-08-23 02:51:00,2.47311,2.47342,2.47281,2.47312,30900000.0
2006-08-23 02:52:00,2.47277,2.47312,2.47258,2.47282,27300000.0
2006-08-23 02:53:00,2.47324,2.47327,2.47255,2.47275,35100000.0
2006-08-23 02:54:00,2.47216,2.47313,2.47216,2.4728,31200000.0
2006-08-23 02:55:00,2.47301,2.47301,2.47219,2.47246,27300000.0
2006-08-23 02:56:00,2.47296,2.47369,2.46969,2.47082,27300000.0
2006-08-23 02:57:00,2.4732,2.4732,2.47252,2.4727,31200000.0
2006-08-23 02:59:00,2.47244,2.47304,2.47229,2.47298,39000000.0
2006-08-23 03:00:00,2.47285,2.47327,2.47271,2.47299,27000000.0
2006-08-23 03:01:00,2.47331,2.47377,2.47316,2.47339,31200000.0
2006-08-23 03:02:00,2.47362,2.47418,2.47362,2.47405,31200000.0
2006-08-23 03:03:00,2.4735,2.47404,2.47331,2.47376,35100000.0
2006-08-23 03:04:00,2.47376,2.47423,2.47374,2.47394,27300000.0
2006-08-23 03:06:00,2.4742,2.4742,2.47359,2.47383,35100000.0
2006-08-23 03:07:00,2.47375,2.47401,2.47336,2.47371,39000000.0
2006-08-23 03:08:00,2.47309,2.47367,2.47304,2.47348,27300000.0
2006-08-23 03:09:00,2.47368,2.47372,2.47305,2.47313,31200000.0
2006-08-23 03:11:00,2.47379,2.47401,2.47342,2.47362,31200000.0
2006-08-23 03:12:00,2.47404,2.47411,2.47361,2.47384,31200000.0
2006-08-23 03:13:00,2.47324,2.47395,2.47323,2.47395,27000000.0
2006-08-23 03:14:00,2.47396,2.47449,2.47361,2.47387,39000000.0
2006-08-23 03:15:00,2.47431,2.47485,2.47425,2.47464,27300000.0
2006-08-23 03:16:00,2.47463,2.4747,2.4742,2.47435,35100000.0
2006-08-23 03:17:00,2.47429,2.47476,2.47421,2.47448,31200000.0
2006-08-23 03:18:00,2.47451,2.47478,2.47408,2.47408,27300000.0
2006-08-23 03:20:00,2.47409,2.47458,2.47398,2.474,24700000.0
2006-08-23 03:21:00,2.47434,2.47434,2.47349,2.47372,42900000.0
2006-08-23 03:22:00,2.47385,2.47433,2.47367,2.47404,23400000.0
2006-08-23 03:24:00,2.47393,2.4742,2.47369,2.4739,35100000.0
2006-08-23 03:25:00,2.47378,2.47411,2.47344,2.47352,31200000.0
2006-08-23 03:26:00,2.4737,2.47419,2.47355,2.47394,27300000.0
2006-08-23 03:27:00,2.47384,2.47416,2.47342,2.47364,35100000.0
2006-08-23 03:30:00,2.47352,2.47359,2.4729,2.47296,27300000.0
2006-08-23 03:31:00,2.47294,2.4735,2.4728,2.47348,39000000.0
2006-08-23 03:32:00,2.47357,2.47369,2.47298,2.47329,27300000.0
2006-08-23 03:33:00,2.47373,2.47373,2.47299,2.47322,39000000.0
2006-08-23 03:34:00,2.47346,2.47371,2.47306,2.47318,31200000.0
2006-08-23 03:35:00,2.47354,2.47379,2.47311,2.47337,39000000.0
2006-08-23 03:36:00,2.47351,2.47383,2.47323,2.47377,27300000.0
2006-08-23 03:37:00,2.47375,2.47376,2.47314,2.47315,27300000.0
2006-08-23 03:39:00,2.47341,2.4739,2.47336,2.47372,31200000.0
2006-08-23 03:45:00,2.47323,2.47351,2.47292,2.47309,27300000.0
2006-08-23 03:46:00,2.47323,2.47323,2.4726,2.4726,27300000.0
2006-08-23 03:47:00,2.47257,2.47309,2.47229,2.47285,27300000.0
2006-08-23 03:48:00,2.47328,2.47358,2.47265,2.47283,27000000.0
2006-08-23 03:49:00,2.47278,2.47312,2.47244,2.47284,42900000.0
2006-08-23 03:51:00,2.47302,2.47337,2.47274,2.47299,42600000.0
2006-08-23 03:52:00,2.47281,2.47311,2.4725,2.47307,31200000.0
2006-08-23 03:53:00,2.47277,2.47301,2.47253,2.47256,27000000.0
2006-08-23 03:56:00,2.47285,2.47328,2.47262,2.47283,27300000.0
2006-08-23 03:57:00,2.47257,2.4729,2.47197,2.47219,27300000.0
2006-08-23 03:58:00,2.47216,2.47222,2.47159,2.47186,30900000.0
2006-08-23 03:59:00,2.47205,2.47255,2.47179,2.47208,27300000.0
2006-08-23 04:00:00,2.47209,2.47242,2.47188,2.47224,19200000.0
2006-08-23 04:01:00,2.47161,2.4721,2.47144,2.4721,39000000.0
2006-08-23 04:04:00,2.47168,2.47222,2.47157,2.47209,27300000.0
2006-08-23 04:05:00,2.47235,2.47296,2.47188,2.47215,31200000.0
2006-08-23 04:06:00,2.47216,2.47245,2.47169,2.47189,42900000.0
2006-08-23 04:07:00,2.47218,2.47242,2.4698,2.47171,27300000.0
2006-08-23 04:08:00,2.47246,2.4727,2.47205,2.4723,35100000.0
2006-08-23 04:09:00,2.4724,2.47291,2.47229,2.4729,27300000.0
2006-08-23 04:10:00,2.473,2.47327,2.47269,2.47327,27300000.0
2006-08-23 04:11:00,2.47313,2.47349,2.47293,2.47299,27300000.0
2006-08-23 04:12:00,2.47326,2.47326,2.47253,2.47259,14300000.0
2006-08-23 04:13:00,2.47279,2.4732,2.47251,2.47292,42900000.0
2006-08-23 04:14:00,2.47316,2.47316,2.47253,2.47276,16600000.0
2006-08-23 04:15:00,2.47225,2.47348,2.47112,2.47348,27300000.0
2006-08-23 04:16:00,2.47318,2.4735,2.47284,2.47307,27000000.0
2006-08-23 04:17:00,2.47303,2.47356,2.47303,2.47335,27300000.0
2006-08-23 04:18:00,2.47297,2.47343,2.47271,2.47301,30900000.0
2006-08-23 04:19:00,2.47277,2.47341,2.4727,2.47324,42300000.0
2006-08-23 04:20:00,2.47283,2.47315,2.47257,2.47278,30900000.0
2006-08-23 04:21:00,2.47248,2.47331,2.47248,2.47331,30900000.0
2006-08-23 04:22:00,2.47291,2.47342,2.4727,2.47318,27300000.0
2006-08-23 04:25:00,2.47326,2.47356,2.47302,2.47332,27000000.0
2006-08-23 04:26:00,2.47322,2.47354,2.4729,2.47349,42600000.0
2006-08-23 04:27:00,2.4734,2.47371,2.47322,2.47331,27300000.0
2006-08-23 04:29:00,2.47352,2.47383,2.47322,2.47371,31200000.0
2006-08-23 04:31:00,2.47343,2.47383,2.47334,2.47355,27300000.0
2006-08-23 04:33:00,2.47366,2.47414,2.47342,2.47414,31200000.0
2006-08-23 04:35:00,2.47419,2.47419,2.4734,2.47369,27000000.0
2006-08-23 04:36:00,2.47399,2.47438,2.4737,2.47419,27300000.0
2006-08-23 04:37:00,2.47366,2.47432,2.47363,2.47431,31200000.0
2006-08-23 04:38:00,2.47386,2.47423,2.47373,2.47391,23400000.0
2006-08-23 04:39:00,2.47455,2.47455,2.47369,2.47413,30900000.0
2006-08-23 04:40:00,2.47382,2.47413,2.47348,2.47369,35100000.0
2006-08-23 04:41:00,2.47379,2.47407,2.47354,2.4738,28300000.0
2006-08-23 04:42:00,2.47385,2.47416,2.47361,2.47412,26000000.0
2006-08-23 04:43:00,2.47379,2.47429,2.47364,2.47424,42900000.0
2006-08-23 04:45:00,2.47393,2.47425,2.47349,2.47372,27300000.0
2006-08-23 04:46:00,2.47369,2.47379,2.4729,2.47328,27300000.0
2006-08-23 04:47:00,2.47394,2.47402,2.47345,2.47352,27000000.0
2006-08-23 04:48:00,2.47375,2.47427,2.47372,2.47399,42900000.0
2006-08-23 04:49:00,2.47401,2.47429,2.47358,2.47374,38700000.0
2006-08-23 04:50:00,2.47409,2.47444,2.47378,2.47399,42900000.0
2006-08-23 04:51:00,2.47415,2.47458,2.47404,2.47433,30600000.0
2006-08-23 04:52:00,2.47423,2.47452,2.47381,2.47404,27300000.0
2006-08-23 04:53:00,2.47428,2.47439,2.47386,2.47407,27300000.0
2006-08-23 04:54:00,2.47431,2.47464,2.47407,2.47439,30900000.0
2006-08-23 04:55:00,2.47394,2.4743,2.47357,2.47395,39000000.0
2006-08-23 04:56:00,2.47426,2.47426,2.4735,2.47367,31200000.0
2006-08-23 04:57:00,2.47363,2.47431,2.47348,2.47379,31200000.0
2006-08-23 04:58:00,2.47402,2.47435,2.47344,2.47378,31200000.0
2006-08-23 04:59:00,2.47403,2.47445,2.4739,2.47442,42900000.0
2006-08-23 05:00:00,2.47407,2.47458,2.47396,2.47449,31200000.0
2006-08-23 05:04:00,2.47447,2.47464,2.47396,2.47416,31200000.0
2006-08-23 05:07:00,2.47455,2.47482,2.4742,2.47477,31200000.0
2006-08-23 05:09:00,2.47416,2.47469,2.47409,2.47466,27300000.0
2006-08-23 05:10:00,2.47434,2.47484,2.47434,2.47482,31200000.0
2006-08-23 05:11:00,2.47422,2.47483,2.47422,2.47479,38700000.0
2006-08-23 05:13:00,2.47468,2.47468,2.4736,2.47417,42900000.0
2006-08-23 05:15:00,2.47409,2.4744,2.47361,2.4742,27000000.0
2006-08-23 05:16:00,2.47392,2.47442,2.47369,2.47403,27300000.0
2006-08-23 05:17:00,2.47398,2.47425,2.47355,2.47412,38700000.0
2006-08-23 05:20:00,2.47388,2.47437,2.47359,2.47392,39000000.0
2006-08-23 05:21:00,2.4738,2.4744,2.47372,2.4742,27300000.0
2006-08-23 05:22:00,2.47401,2.47439,2.4738,2.47409,30900000.0
2006-08-23 05:23:00,2.47391,2.47425,2.47343,2.47425,27000000.0
2006-08-23 05:26:00,2.47407,2.47438,2.47361,2.474,31200000.0
2006-08-23 05:27:00,2.4737,2.47404,2.47307,2.47338,41600000.0
2006-08-23 05:28:00,2.47354,2.47379,2.47325,2.47351,27300000.0
2006-08-23 05:29:00,2.47372,2.47408,2.47349,2.47354,31200000.0
2006-08-23 05:30:00,2.47387,2.47411,2.47345,2.47375,30900000.0
2006-08-23 05:31:00,2.47408,2.47408,2.47353,2.47353,31200000.0
2006-08-23 05:32:00,2.47377,2.47377,2.4731,2.47334,38700000.0
2006-08-23 05:33:00,2.47333,2.4737,2.47297,2.47318,31200000.0
2006-08-23 05:34:00,2.47343,2.47372,2.47304,2.47317,31200000.0
2006-08-23 05:35:00,2.4729,2.47377,2.47161,2.47307,27300000.0
2006-08-23 05:36:00,2.47368,2.4738,2.47322,2.47348,35100000.0
2006-08-23 05:37:00,2.47311,2.47371,2.47172,2.47371,31200000.0
2006-08-23 05:38:00,2.47339,2.47373,2.47314,2.4736,23400000.0
2006-08-23 05:41:00,2.47326,2.47358,2.47299,2.47354,30900000.0
2006-08-23 05:42:00,2.47304,2.47366,2.47271,2.47319,42600000.0
2006-08-23 05:43:00,2.47335,2.47373,2.47312,2.47346,27300000.0
2006-08-23 05:44:00,2.47337,2.47375,2.47311,2.47375,27300000.0
2006-08-23 05:46:00,2.47337,2.47368,2.47307,2.47363,27300000.0
2006-08-23 05:47:00,2.47337,2.474,2.47337,2.47385,27300000.0
2006-08-23 05:48:00,2.47377,2.47399,2.47339,2.47341,27300000.0
2006-08-23 05:50:00,2.4734,2.47346,2.47288,2.47299,35100000.0
2006-08-23 05:51:00,2.47349,2.47363,2.47288,2.47338,39000000.0
2006-08-23 05:52:00,2.47324,2.47376,2.47308,2.47332,39000000.0
2006-08-23 05:53:00,2.47377,2.47391,2.47339,2.47339,31200000.0
2006-08-23 05:54:00,2.47361,2.47433,2.47353,2.4739,31200000.0
2006-08-23 05:56:00,2.47382,2.47426,2.47359,2.47426,30900000.0
2006-08-23 05:57:00,2.47378,2.47437,2.47347,2.47437,30900000.0
2006-08-23 05:58:00,2.47429,2.47443,2.47377,2.47377,27300000.0
2006-08-23 05:59:00,2.47447,2.47458,2.47379,2.47402,31200000.0
2006-08-23 06:00:00,2.47458,2.47496,2.47433,2.47484,35100000.0
2006-08-23 06:01:00,2.47504,2.47506,2.47455,2.47478,31200000.0
2006-08-23 06:02:00,2.47485,2.47497,2.47409,2.4746,27300000.0
2006-08-23 06:03:00,2.47457,2.47516,2.47427,2.47475,38400000.0
2006-08-23 06:05:00,2.47434,2.47488,2.47401,2.47465,27300000.0
2006-08-23 06:06:00,2.47428,2.47491,2.47417,2.47459,31200000.0
2006-08-23 06:07:00,2.47466,2.47561,2.47239,2.47387,42900000.0
2006-08-23 06:09:00,2.47428,2.47481,2.47393,2.47442,31200000.0
2006-08-23 06:10:00,2.47438,2.4749,2.47414,2.47457,27300000.0
2006-08-23 06:12:00,2.4748,2.47508,2.47445,2.47502,31200000.0
2006-08-23 06:13:00,2.47471,2.47497,2.47426,2.47466,42900000.0
2006-08-23 06:15:00,2.47444,2.47474,2.47416,2.4747,27300000.0
2006-08-23 06:16:00,2.47426,2.47459,2.47386,2.47439,27300000.0
2006-08-23 06:17:00,2.4743,2.47462,2.47386,2.47462,27300000.0
2006-08-23 06:18:00,2.47419,2.47458,2.47401,2.47407,24700000.0
2006-08-23 06:19:00,2.4745,2.47491,2.4739,2.4746,42900000.0
2006-08-23 06:20:00,2.47482,2.47524,2.47456,2.47506,39000000.0
2006-08-23 06:22:00,2.4746,2.47538,2.4746,2.47538,27300000.0
2006-08-23 06:23:00,2.47492,2.47541,2.47471,2.47538,31200000.0
2006-08-23 06:24:00,2.47475,2.47534,2.47475,2.47511,27300000.0
2006-08-23 06:26:00,2.47459,2.47536,2.47459,2.47536,35100000.0
2006-08-23 06:27:00,2.4754,2.47544,2.47478,2.47478,27000000.0
2006-08-23 06:35:00,2.47516,2.47558,2.47489,2.4753,35100000.0
2006-08-23 06:36:00,2.47525,2.47555,2.47497,2.47538,27300000.0
2006-08-23 06:37:00,2.47519,2.47554,2.47502,2.47546,27000000.0
2006-08-23 06:38:00,2.47495,2.47557,2.4748,2.47528,31200000.0
2006-08-23 06:39:00,2.47527,2.47589,2.475,2.47536,22100000.0
2006-08-23 06:40:00,2.47527,2.4757,2.47507,2.4753,31200000.0
2006-08-23 06:41:00,2.4755,2.47577,2.47495,2.47521,31200000.0
2006-08-23 06:42:00,2.47508,2.47546,2.47471,2.47541,27300000.0
2006-08-23 06:43:00,2.47515,2.47546,2.47474,2.47509,27000000.0
2006-08-23 06:44:00,2.4728,2.47581,2.47144,2.47518,30600000.0
2006-08-23 06:46:00,2.47567,2.47626,2.47567,2.4762,30900000.0
2006-08-23 06:48:00,2.47648,2.47648,2.47576,2.47596,27000000.0
2006-08-23 06:49:00,2.47591,2.476,2.47534,2.47534,31200000.0
2006-08-23 06:50:00,2.4756,2.47561,2.47468,2.47481,31200000.0
2006-08-23 06:54:00,2.47591,2.47618,2.47566,2.47584,31200000.0
2006-08-23 06:55:00,2.47583,2.4761,2.47551,2.47574,31200000.0
2006-08-23 06:56:00,2.47616,2.47616,2.47524,2.47542,42900000.0
2006-08-23 06:57:00,2.4754,2.47587,2.47515,2.47587,31200000.0
2006-08-23 06:58:00,2.47557,2.47585,2.47526,2.47533,31200000.0
2006-08-23 06:59:00,2.47535,2.47535,2.47477,2.47479,27300000.0
2006-08-23 07:00:00,2.47521,2.47533,2.47482,2.4749,27300000.0
2006-08-23 07:01:00,2.47493,2.47533,2.47449,2.4748,39000000.0
2006-08-23 07:02:00,2.475,2.47532,2.47466,2.47477,30900000.0
2006-08-23 07:03:00,2.47534,2.47545,2.47488,2.47507,31200000.0
2006-08-23 07:04:00,2.47529,2.47546,2.47471,2.47479,35100000.0
2006-08-23 07:06:00,2.47489,2.47526,2.47441,2.47456,42900000.0
2006-08-23 07:07:00,2.47489,2.47527,2.47464,2.47487,35100000.0
2006-08-23 07:08:00,2.47451,2.47514,2.47451,2.47484,42900000.0
2006-08-23 07:11:00,2.47419,2.47459,2.47368,2.47393,42900000.0
2006-08-23 07:14:00,2.47365,2.47451,2.47365,2.47442,30900000.0
2006-08-23 07:15:00,2.4741,2.47436,2.47381,2.4743,39000000.0
2006-08-23 07:17:00,2.47404,2.47434,2.47384,2.47434,27300000.0
2006-08-23 07:18:00,2.474,2.47431,2.47327,2.47345,30900000.0
2006-08-23 07:19:00,2.47355,2.47398,2.47347,2.47364,27300000.0
2006-08-23 07:21:00,2.47356,2.47388,2.47314,2.47388,42900000.0
2006-08-23 07:22:00,2.4735,2.47384,2.47317,2.47336,35100000.0
2006-08-23 07:23:00,2.47285,2.47332,2.4728,2.4733,27300000.0
2006-08-23 07:24:00,2.47307,2.47334,2.47262,2.4729,31200000.0
2006-08-23 07:25:00,2.47325,2.47325,2.47258,2.47258,27300000.0
2006-08-23 07:26:00,2.47258,2.47312,2.47258,2.47304,27300000.0
2006-08-23 07:27:00,2.47316,2.47326,2.46956,2.46956,31200000.0
2006-08-23 07:28:00,2.47311,2.47325,2.47258,2.47262,31200000.0
2006-08-23 07:29:00,2.47215,2.47296,2.4721,2.47296,30900000.0
2006-08-23 07:30:00,2.47294,2.47322,2.47252,2.47259,31200000.0
2006-08-23 07:31:00,2.47301,2.47304,2.47239,2.4727,24700000.0
2006-08-23 07:32:00,2.47237,2.47293,2.47228,2.47278,31200000.0
2006-08-23 07:33:00,2.47236,2.47303,2.47236,2.47303,34800000.0
2006-08-23 07:34:00,2.473,2.47313,2.47256,2.47256,31200000.0
2006-08-23 07:35:00,2.47294,2.47339,2.47277,2.47329,27300000.0
2006-08-23 07:36:00,2.47324,2.47324,2.47249,2.47266,31200000.0
2006-08-23 07:37:00,2.47253,2.47282,2.47193,2.47247,31200000.0
2006-08-23 07:38:00,2.47279,2.47288,2.4722,2.47227,31200000.0
2006-08-23 07:40:00,2.47251,2.47291,2.47222,2.47246,35100000.0
2006-08-23 07:41:00,2.47247,2.47306,2.4723,2.4728,39000000.0
2006-08-23 07:42:00,2.47308,2.47308,2.47245,2.47266,31200000.0
2006-08-23 07:43:00,2.4729,2.4729,2.47167,2.47167,27300000.0
2006-08-23 07:44:00,2.47245,2.47292,2.47241,2.47279,31200000.0
2006-08-23 07:45:00,2.47232,2.47268,2.47186,2.47229,35100000.0
2006-08-23 07:46:00,2.47266,2.47308,2.47235,2.47294,31200000.0
2006-08-23 07:47:00,2.4726,2.4729,2.47228,2.47255,27300000.0
2006-08-23 07:48:00,2.47265,2.47285,2.47218,2.47252,31200000.0
2006-08-23 07:50:00,2.47216,2.47256,2.47183,2.47247,35100000.0
2006-08-23 07:51:00,2.47224,2.47256,2.47172,2.47195,30900000.0
2006-08-23 07:53:00,2.4722,2.4725,2.47145,2.4719,35100000.0
2006-08-23 07:54:00,2.47259,2.47271,2.47169,2.47205,42900000.0
2006-08-23 07:55:00,2.47272,2.47277,2.47195,2.47195,31200000.0
2006-08-23 07:56:00,2.47175,2.47232,2.47157,2.47208,30900000.0
2006-08-23 07:57:00,2.47222,2.47299,2.47175,2.47247,27000000.0
2006-08-23 07:58:00,2.4728,2.47326,2.4728,2.47323,27300000.0
2006-08-23 07:59:00,2.47322,2.47322,2.47247,2.47267,27300000.0
2006-08-23 08:00:00,2.4728,2.4728,2.47218,2.47218,27300000.0
2006-08-23 08:01:00,2.47286,2.47286,2.47214,2.47219,42900000.0
2006-08-23 08:02:00,2.47235,2.47284,2.47225,2.47256,34800000.0
2006-08-23 08:03:00,2.47267,2.4734,2.47186,2.47307,34800000.0
2006-08-23 08:04:00,2.47295,2.47331,2.47266,2.47281,39000000.0
2006-08-23 08:05:00,2.47315,2.47348,2.47273,2.47315,27000000.0
2006-08-23 08:06:00,2.47351,2.47381,2.4732,2.47355,39000000.0
2006-08-23 08:07:00,2.47376,2.47454,2.47356,2.47385,31200000.0
2006-08-23 08:11:00,2.47428,2.47464,2.47206,2.47341,27300000.0
2006-08-23 08:12:00,2.47461,2.47462,2.474,2.474,31200000.0
2006-08-23 08:13:00,2.47427,2.47427,2.47372,2.47372,27300000.0
2006-08-23 08:15:00,2.47445,2.47445,2.4738,2.47415,27300000.0
2006-08-23 08:16:00,2.47403,2.47456,2.47376,2.47453,42900000.0
2006-08-23 08:17:00,2.47465,2.4747,2.47406,2.47426,27300000.0
2006-08-23 08:18:00,2.47449,2.47451,2.47386,2.47386,31200000.0
2006-08-23 08:20:00,2.47427,2.47471,2.47393,2.4743,38700000.0
2006-08-23 08:21:00,2.47398,2.47466,2.47363,2.47466,27300000.0
2006-08-23 08:24:00,2.47479,2.47492,2.47444,2.47444,27300000.0
2006-08-23 08:25:00,2.47414,2.47481,2.47414,2.47461,34800000.0
2006-08-23 08:27:00,2.47422,2.4745,2.47396,2.47418,31200000.0
2006-08-23 08:28:00,2.47363,2.47458,2.47363,2.4745,31200000.0
2006-08-23 08:29:00,2.47408,2.47444,2.47366,2.47406,27300000.0
2006-08-23 08:30:00,2.47367,2.47403,2.47349,2.47388,31200000.0
2006-08-23 08:31:00,2.47361,2.47392,2.47313,2.47331,35100000.0
2006-08-23 08:32:00,2.47303,2.47336,2.47249,2.47284,42900000.0
2006-08-23 08:33:00,2.47285,2.47332,2.47278,2.47305,31200000.0
2006-08-23 08:34:00,2.47256,2.47309,2.4722,2.47287,35100000.0
2006-08-23 08:35:00,2.47238,2.47301,2.47225,2.47291,42600000.0
2006-08-23 08:36:00,2.47266,2.47295,2.47213,2.47284,31200000.0
2006-08-23 08:37:00,2.47277,2.47313,2.47248,2.4726,27300000.0
2006-08-23 08:38:00,2.47215,2.47286,2.47202,2.47249,42900000.0
2006-08-23 08:39:00,2.47213,2.47258,2.47193,2.4723,39000000.0
2006-08-23 08:40:00,2.47224,2.47254,2.472,2.47251,27300000.0
2006-08-23 08:41:00,2.47222,2.47272,2.47188,2.4725,39000000.0
2006-08-23 08:42:00,2.47274,2.47274,2.47176,2.47212,31200000.0
2006-08-23 08:43:00,2.47229,2.47256,2.47197,2.47256,39000000.0
2006-08-23 08:44:00,2.47223,2.47223,2.4716,2.4716,31200000.0
2006-08-23 08:45:00,2.47151,2.47195,2.47143,2.47179,42900000.0
2006-08-23 08:46:00,2.47142,2.47196,2.47121,2.47157,32200000.0
2006-08-23 08:47:00,2.47131,2.47138,2.47039,2.47069,31200000.0
2006-08-23 08:48:00,2.47073,2.47125,2.47045,2.47116,27300000.0
2006-08-23 08:49:00,2.47107,2.47107,2.47029,2.47076,27300000.0
2006-08-23 08:50:00,2.47001,2.47067,2.47001,2.47063,39000000.0
2006-08-23 08:51:00,2.47049,2.47084,2.46986,2.47042,27300000.0
2006-08-23 08:52:00,2.47027,2.47027,2.46916,2.46939,30600000.0
2006-08-23 08:53:00,2.46976,2.47065,2.46941,2.47005,38700000.0
2006-08-23 08:54:00,2.47087,2.47094,2.46921,2.46921,42900000.0
2006-08-23 08:55:00,2.46974,2.47023,2.46959,2.47023,31200000.0
2006-08-23 08:56:00,2.46976,2.47039,2.46868,2.47038,31200000.0
2006-08-23 08:57:00,2.47045,2.47089,2.47,2.47006,30900000.0
2006-08-23 08:58:00,2.46981,2.47014,2.46932,2.46988,27300000.0
2006-08-23 08:59:00,2.46937,2.46986,2.46908,2.46973,31200000.0
2006-08-23 09:00:00,2.46963,2.46963,2.46893,2.46896,27300000.0
2006-08-23 09:01:00,2.46945,2.46978,2.46928,2.46945,27300000.0
2006-08-23 09:02:00,2.46983,2.47037,2.46955,2.4697,31200000.0
2006-08-23 09:03:00,2.47011,2.47064,2.46992,2.47046,39000000.0
2006-08-23 09:04:00,2.47084,2.4709,2.47034,2.47054,30600000.0
2006-08-23 09:05:00,2.47033,2.47034,2.46976,2.46976,30900000.0
2006-08-23 09:06:00,2.46979,2.47013,2.46935,2.4698,35100000.0
2006-08-23 09:07:00,2.46931,2.46993,2.46908,2.46989,27300000.0
2006-08-23 09:08:00,2.46944,2.46944,2.46856,2.46869,35100000.0
2006-08-23 09:09:00,2.46843,2.46877,2.46802,2.46818,27300000.0
2006-08-23 09:10:00,2.46828,2.46879,2.46806,2.46847,30900000.0
2006-08-23 09:11:00,2.46889,2.46922,2.46835,2.46895,27300000.0
2006-08-23 09:12:00,2.46909,2.46941,2.46863,2.46894,35100000.0
2006-08-23 09:13:00,2.4691,2.46945,2.46881,2.46906,27300000.0
2006-08-23 09:14:00,2.46977,2.46987,2.46929,2.46929,27300000.0
2006-08-23 09:15:00,2.46943,2.47009,2.46927,2.46977,27300000.0
2006-08-23 09:16:00,2.46991,2.47022,2.46947,2.46986,31200000.0
2006-08-23 09:17:00,2.46963,2.46998,2.46941,2.46941,27300000.0
2006-08-23 09:18:00,2.46938,2.46994,2.46923,2.4697,31200000.0
2006-08-23 09:19:00,2.46947,2.46994,2.4693,2.46947,42600000.0
2006-08-23 09:20:00,2.46973,2.47011,2.4694,2.46977,31200000.0
2006-08-23 09:21:00,2.46981,2.46996,2.46937,2.46958,27300000.0
2006-08-23 09:22:00,2.46812,2.46943,2.46812,2.46921,27300000.0
2006-08-23 09:23:00,2.4693,2.46965,2.46886,2.46934,27300000.0
2006-08-23 09:24:00,2.46914,2.4699,2.46896,2.4699,42600000.0
2006-08-23 09:25:00,2.46912,2.46974,2.46902,2.46939,31200000.0
2006-08-23 09:26:00,2.46972,2.47037,2.46962,2.46973,42900000.0
2006-08-23 09:27:00,2.47027,2.47077,2.46989,2.47037,42600000.0
2006-08-23 09:28:00,2.47077,2.47083,2.47016,2.47016,31200000.0
2006-08-23 09:29:00,2.47019,2.47058,2.46997,2.47027,31200000.0
2006-08-23 09:30:00,2.4698,2.4698,2.46833,2.46856,27300000.0
2006-08-23 09:31:00,2.46884,2.46912,2.46854,2.46887,27300000.0
2006-08-23 09:32:00,2.46843,2.46851,2.46757,2.46813,27300000.0
2006-08-23 09:33:00,2.46829,2.46866,2.46805,2.46864,30900000.0
2006-08-23 09:34:00,2.46863,2.46924,2.46833,2.46892,27300000.0
2006-08-23 09:35:00,2.46909,2.46935,2.4685,2.46906,38700000.0
2006-08-23 09:36:00,2.46924,2.46983,2.46912,2.4698,27300000.0
2006-08-23 09:37:00,2.46904,2.46977,2.46904,2.46977,38700000.0
2006-08-23 09:38:00,2.46933,2.46997,2.46933,2.46982,31200000.0
2006-08-23 09:39:00,2.46961,2.46983,2.46924,2.46931,27300000.0
2006-08-23 09:40:00,2.46984,2.46984,2.46917,2.46922,27000000.0
2006-08-23 09:41:00,2.4692,2.46968,2.46868,2.46935,30900000.0
2006-08-23 09:42:00,2.46973,2.46994,2.46904,2.46936,31200000.0
2006-08-23 09:43:00,2.46931,2.47008,2.46901,2.47008,27300000.0
2006-08-23 09:44:00,2.47035,2.47035,2.46963,2.46963,30900000.0
2006-08-23 09:45:00,2.46972,2.46972,2.46878,2.46878,27300000.0
2006-08-23 09:46:00,2.46919,2.46925,2.46837,2.46876,27300000.0
2006-08-23 09:47:00,2.46929,2.46987,2.46907,2.46945,27300000.0
2006-08-23 09:48:00,2.46996,2.47029,2.4696,2.4697,34800000.0
2006-08-23 09:49:00,2.46981,2.47027,2.46951,2.47015,35100000.0
2006-08-23 09:50:00,2.47019,2.47056,2.4699,2.47056,31200000.0
2006-08-23 09:51:00,2.47059,2.47059,2.46982,2.46982,39000000.0
2006-08-23 09:52:00,2.47026,2.47035,2.4698,2.47009,27000000.0
2006-08-23 09:54:00,2.46956,2.47029,2.46934,2.47029,38400000.0
2006-08-23 09:55:00,2.46963,2.47023,2.46954,2.47011,27300000.0
2006-08-23 09:56:00,2.46965,2.47012,2.46938,2.46958,27300000.0
2006-08-23 09:57:00,2.46955,2.46993,2.46912,2.46972,27300000.0
2006-08-23 09:58:00,2.46961,2.46987,2.46943,2.46951,27300000.0
2006-08-23 09:59:00,2.47,2.47013,2.46956,2.46987,42600000.0
2006-08-23 10:00:00,2.4698,2.4702,2.46963,2.46987,42900000.0
2006-08-23 10:01:00,2.47017,2.47057,2.46998,2.47033,31200000.0
2006-08-23 10:02:00,2.47022,2.4703,2.46957,2.46994,34800000.0
2006-08-23 10:03:00,2.46958,2.47025,2.46954,2.46985,30900000.0
2006-08-23 10:04:00,2.46958,2.46998,2.46881,2.46965,38700000.0
2006-08-23 10:05:00,2.46979,2.47016,2.46965,2.46982,27300000.0
2006-08-23 10:07:00,2.46983,2.47037,2.46978,2.47007,27000000.0
2006-08-23 10:08:00,2.47033,2.47102,2.47018,2.47034,31200000.0
2006-08-23 10:09:00,2.47099,2.47101,2.4703,2.47037,42900000.0
2006-08-23 10:10:00,2.47104,2.47116,2.47027,2.47027,27300000.0
2006-08-23 10:11:00,2.47077,2.4715,2.47075,2.4712,31200000.0
2006-08-23 10:12:00,2.47098,2.47125,2.47039,2.47062,27300000.0
2006-08-23 10:13:00,2.47085,2.47093,2.47026,2.47049,31200000.0
2006-08-23 10:14:00,2.4699,2.47061,2.46987,2.47033,27300000.0
2006-08-23 10:15:00,2.46989,2.47037,2.46984,2.47023,39000000.0
2006-08-23 10:16:00,2.47017,2.47021,2.46963,2.46975,42900000.0
2006-08-23 10:17:00,2.469,2.46966,2.46898,2.46964,31200000.0
2006-08-23 10:18:00,2.46856,2.46959,2.46856,2.46951,42900000.0
2006-08-23 10:19:00,2.46925,2.46955,2.46902,2.46941,39000000.0
2006-08-23 10:20:00,2.46914,2.46954,2.46882,2.46952,27300000.0
2006-08-23 10:21:00,2.46941,2.46953,2.46889,2.46915,39000000.0
2006-08-23 10:22:00,2.46919,2.4696,2.46855,2.4689,27300000.0
2006-08-23 10:23:00,2.46938,2.46967,2.46912,2.46934,42900000.0
2006-08-23 10:24:00,2.46969,2.46969,2.46902,2.46932,35100000.0
2006-08-23 10:25:00,2.46942,2.46946,2.46884,2.46901,39000000.0
2006-08-23 10:26:00,2.46918,2.46944,2.46879,2.46909,27300000.0
2006-08-23 10:27:00,2.46862,2.46923,2.46854,2.46917,39000000.0
2006-08-23 10:28:00,2.46885,2.46915,2.46861,2.46882,27300000.0
2006-08-23 10:29:00,2.46883,2.46921,2.4687,2.46896,31200000.0
2006-08-23 10:30:00,2.46859,2.46927,2.46853,2.46922,42900000.0
2006-08-23 10:32:00,2.46848,2.46886,2.46811,2.46846,34800000.0
2006-08-23 10:33:00,2.46835,2.46881,2.46827,2.46868,27300000.0
2006-08-23 10:34:00,2.46832,2.46871,2.4681,2.46839,27300000.0
2006-08-23 10:35:00,2.46883,2.46912,2.46835,2.46843,31200000.0
2006-08-23 10:36:00,2.46886,2.46944,2.46847,2.46911,38700000.0
2006-08-23 10:37:00,2.46902,2.46964,2.46875,2.46906,30900000.0
2006-08-23 10:38:00,2.46912,2.46939,2.46876,2.46894,27300000.0
2006-08-23 10:39:00,2.46896,2.46939,2.46882,2.469,27300000.0
2006-08-23 10:40:00,2.46819,2.4691,2.46819,2.4691,30900000.0
2006-08-23 10:41:00,2.46898,2.46914,2.4685,2.4685,42900000.0
2006-08-23 10:42:00,2.46844,2.46895,2.4682,2.4688,27300000.0
2006-08-23 10:43:00,2.46832,2.46873,2.4682,2.4684,27300000.0
2006-08-23 10:44:00,2.46883,2.46901,2.46835,2.46862,39000000.0
2006-08-23 10:45:00,2.4682,2.46905,2.4682,2.46901,39000000.0
2006-08-23 10:46:00,2.46925,2.46969,2.46906,2.46947,42900000.0
2006-08-23 10:47:00,2.46969,2.46969,2.46894,2.46945,38700000.0
2006-08-23 10:48:00,2.46924,2.47009,2.46912,2.46983,27300000.0
2006-08-23 10:49:00,2.4699,2.4701,2.46921,2.46928,31200000.0
2006-08-23 10:50:00,2.46876,2.46959,2.46876,2.46953,31200000.0
2006-08-23 10:51:00,2.46878,2.46992,2.4681,2.46992,31200000.0
2006-08-23 10:52:00,2.46997,2.47013,2.46952,2.46965,31200000.0
2006-08-23 10:54:00,2.46953,2.46982,2.46924,2.46946,31200000.0
2006-08-23 10:55:00,2.46975,2.47027,2.46958,2.46996,27300000.0
2006-08-23 10:57:00,2.46982,2.4704,2.4681,2.46975,34800000.0
2006-08-23 10:58:00,2.47004,2.4703,2.46953,2.46991,39000000.0
2006-08-23 10:59:00,2.4702,2.4702,2.46959,2.46975,27000000.0
2006-08-23 11:00:00,2.46935,2.46965,2.46893,2.46917,39000000.0
2006-08-23 11:01:00,2.4688,2.46967,2.4688,2.46966,42600000.0
2006-08-23 11:02:00,2.46975,2.4701,2.46924,2.4697,27000000.0
2006-08-23 11:03:00,2.47,2.47029,2.46941,2.46996,35100000.0
2006-08-23 11:04:00,2.47029,2.47029,2.46965,2.46989,31200000.0
2006-08-23 11:05:00,2.47014,2.47041,2.4698,2.47016,27300000.0
2006-08-23 11:06:00,2.46969,2.47012,2.46918,2.46957,27300000.0
2006-08-23 11:07:00,2.46974,2.46983,2.46924,2.46934,39000000.0
2006-08-23 11:08:00,2.46983,2.4701,2.4695,2.46965,30900000.0
2006-08-23 11:09:00,2.46979,2.47049,2.46941,2.47004,42900000.0
2006-08-23 11:10:00,2.47062,2.47062,2.46972,2.47007,39000000.0
2006-08-23 11:11:00,2.47027,2.47058,2.46978,2.47029,31200000.0
2006-08-23 11:12:00,2.47006,2.47086,2.47006,2.47086,27300000.0
2006-08-23 11:13:00,2.47042,2.47091,2.4703,2.47062,27300000.0
2006-08-23 11:14:00,2.47031,2.47063,2.47004,2.47017,39000000.0
2006-08-23 11:15:00,2.47062,2.47087,2.4701,2.47032,31200000.0
2006-08-23 11:16:00,2.47032,2.47086,2.47006,2.47049,27300000.0
2006-08-23 11:17:00,2.47055,2.47085,2.46996,2.47048,31200000.0
2006-08-23 11:18:00,2.47059,2.47094,2.47028,2.47044,31200000.0
2006-08-23 11:19:00,2.47069,2.47097,2.47047,2.47063,27300000.0
2006-08-23 11:20:00,2.47027,2.47067,2.47008,2.47033,31200000.0
2006-08-23 11:21:00,2.47048,2.47048,2.46985,2.46985,27000000.0
2006-08-23 11:22:00,2.46991,2.47056,2.46987,2.47052,31200000.0
2006-08-23 11:23:00,2.47019,2.47053,2.46985,2.4701,27300000.0
2006-08-23 11:24:00,2.46974,2.47036,2.46963,2.47016,27300000.0
2006-08-23 11:25:00,2.46988,2.47056,2.46988,2.47056,31200000.0
2006-08-23 11:26:00,2.47016,2.47058,2.46993,2.47028,31200000.0
2006-08-23 11:29:00,2.47046,2.47102,2.47026,2.47088,31200000.0
2006-08-23 11:30:00,2.47038,2.47116,2.47038,2.47116,35100000.0
2006-08-23 11:33:00,2.47061,2.47123,2.47016,2.47056,42900000.0
2006-08-23 11:34:00,2.47103,2.47153,2.47099,2.47136,31200000.0
2006-08-23 11:35:00,2.47146,2.47151,2.47092,2.47126,31200000.0
2006-08-23 11:36:00,2.47147,2.47164,2.47115,2.47119,31200000.0
2006-08-23 11:37:00,2.47102,2.47156,2.47088,2.47119,39000000.0
2006-08-23 11:38:00,2.47089,2.47139,2.4706,2.47109,27000000.0
2006-08-23 11:39:00,2.47098,2.47147,2.47098,2.47122,31200000.0
2006-08-23 11:40:00,2.47145,2.47145,2.47069,2.47085,31200000.0
2006-08-23 11:41:00,2.47116,2.47116,2.47065,2.47065,31200000.0
2006-08-23 11:42:00,2.47099,2.47118,2.47032,2.47073,31200000.0
2006-08-23 11:43:00,2.47073,2.47099,2.47016,2.47056,31200000.0
2006-08-23 11:44:00,2.47085,2.47104,2.4705,2.4705,30900000.0
2006-08-23 11:45:00,2.47041,2.47083,2.4702,2.47046,31200000.0
2006-08-23 11:47:00,2.47072,2.47113,2.47054,2.47113,42600000.0
2006-08-23 11:48:00,2.47105,2.47105,2.4704,2.4704,27300000.0
2006-08-23 11:49:00,2.47034,2.47112,2.47034,2.47112,42900000.0
2006-08-23 11:50:00,2.47119,2.47142,2.47085,2.47113,39000000.0
2006-08-23 11:51:00,2.47098,2.47145,2.47091,2.47145,27300000.0
2006-08-23 11:52:00,2.47111,2.47176,2.47111,2.47151,27300000.0
2006-08-23 11:53:00,2.47117,2.47148,2.47098,2.47123,24700000.0
2006-08-23 11:54:00,2.47174,2.47187,2.47133,2.47144,31200000.0
2006-08-23 11:55:00,2.47165,2.47233,2.47132,2.47203,42900000.0
2006-08-23 11:56:00,2.47197,2.47246,2.4717,2.47234,27300000.0
2006-08-23 11:57:00,2.47228,2.47244,2.47177,2.47177,35100000.0
2006-08-23 11:58:00,2.47184,2.47194,2.47118,2.47161,27300000.0
2006-08-23 11:59:00,2.47198,2.47224,2.47156,2.4717,31200000.0
2006-08-23 12:00:00,2.47237,2.47237,2.47129,2.47144,42600000.0
2006-08-23 12:01:00,2.47158,2.47168,2.4712,2.4712,27000000.0
2006-08-23 12:02:00,2.47115,2.47147,2.47058,2.47124,34800000.0
2006-08-23 12:03:00,2.47144,2.47164,2.47091,2.47091,39000000.0
2006-08-23 12:04:00,2.47158,2.47158,2.47096,2.47119,31200000.0
2006-08-23 12:05:00,2.47115,2.47172,2.47112,2.47149,27000000.0
2006-08-23 12:06:00,2.47143,2.47161,2.471,2.47127,27300000.0
2006-08-23 12:07:00,2.47141,2.47174,2.47097,2.47138,30900000.0
2006-08-23 12:08:00,2.4714,2.47186,2.47121,2.47153,27000000.0
2006-08-23 12:09:00,2.4717,2.47198,2.47126,2.47165,38700000.0
2006-08-23 12:11:00,2.47179,2.47212,2.47158,2.47185,31200000.0
2006-08-23 12:12:00,2.4719,2.47241,2.47174,2.47174,27300000.0
2006-08-23 12:13:00,2.47196,2.47228,2.47161,2.47186,30900000.0
2006-08-23 12:14:00,2.47187,2.47217,2.47146,2.47202,35100000.0
2006-08-23 12:15:00,2.47188,2.47188,2.47134,2.47154,27300000.0
2006-08-23 12:16:00,2.47149,2.4719,2.47122,2.47148,31200000.0
2006-08-23 12:17:00,2.47177,2.47189,2.47136,2.47139,31200000.0
2006-08-23 12:18:00,2.47161,2.47194,2.47142,2.47151,31200000.0
2006-08-23 12:21:00,2.47143,2.47186,2.47116,2.47175,31200000.0
2006-08-23 12:22:00,2.47161,2.47161,2.471,2.471,31200000.0
2006-08-23 12:23:00,2.47166,2.47213,2.4713,2.47185,42900000.0
2006-08-23 12:24:00,2.47199,2.47199,2.47125,2.47125,27000000.0
2006-08-23 12:25:00,2.47168,2.47213,2.47132,2.47213,39000000.0
2006-08-23 12:26:00,2.4718,2.47211,2.47126,2.47166,27000000.0
2006-08-23 12:27:00,2.47137,2.47205,2.47137,2.47187,27300000.0
2006-08-23 12:29:00,2.47124,2.4716,2.47079,2.47113,31200000.0
2006-08-23 12:30:00,2.47108,2.47135,2.47052,2.47057,39000000.0
2006-08-23 12:31:00,2.47068,2.47097,2.47028,2.47031,42900000.0
2006-08-23 12:32:00,2.47024,2.47056,2.46986,2.47021,42900000.0
2006-08-23 12:33:00,2.47033,2.4706,2.46978,2.47004,38700000.0
2006-08-23 12:34:00,2.47034,2.47061,2.46991,2.47029,27300000.0
2006-08-23 12:36:00,2.47047,2.47075,2.47007,2.47042,27000000.0
2006-08-23 12:37:00,2.47028,2.4707,2.4701,2.4704,27300000.0
2006-08-23 12:39:00,2.47058,2.47086,2.47024,2.47085,27300000.0
2006-08-23 12:40:00,2.47077,2.47079,2.47019,2.47036,27300000.0
2006-08-23 12:41:00,2.4702,2.47068,2.47017,2.4704,31200000.0
2006-08-23 12:42:00,2.47027,2.47062,2.47006,2.4701,35100000.0
2006-08-23 12:43:00,2.47029,2.47069,2.46998,2.47053,30900000.0
2006-08-23 12:44:00,2.47032,2.47057,2.47005,2.47033,27000000.0
2006-08-23 12:45:00,2.46993,2.47028,2.46962,2.46984,23100000.0
2006-08-23 12:46:00,2.46987,2.47043,2.46958,2.46979,27300000.0
2006-08-23 12:47:00,2.4697,2.47031,2.46962,2.47031,31200000.0
2006-08-23 12:49:00,2.47044,2.47093,2.4702,2.47065,27300000.0
2006-08-23 12:50:00,2.47076,2.47101,2.47048,2.47101,39000000.0
2006-08-23 12:51:00,2.47114,2.4714,2.4708,2.47114,39000000.0
2006-08-23 12:52:00,2.47119,2.47145,2.47093,2.47099,27300000.0
2006-08-23 12:53:00,2.47111,2.47111,2.47023,2.47024,35100000.0
2006-08-23 12:54:00,2.47055,2.47078,2.47013,2.47047,30900000.0
2006-08-23 12:55:00,2.47049,2.47078,2.47022,2.4706,35100000.0
2006-08-23 12:56:00,2.47028,2.47068,2.47007,2.47064,30900000.0
2006-08-23 12:57:00,2.47061,2.47068,2.47014,2.47016,27300000.0
2006-08-23 12:58:00,2.47039,2.47092,2.47029,2.47052,30900000.0
2006-08-23 12:59:00,2.47045,2.47104,2.47011,2.47073,30600000.0
2006-08-23 13:00:00,2.46996,2.47114,2.46996,2.47073,42600000.0
2006-08-23 13:06:00,2.47138,2.47188,2.47112,2.47188,39000000.0
2006-08-23 13:07:00,2.47189,2.47215,2.47158,2.47178,42900000.0
2006-08-23 13:08:00,2.472,2.47211,2.47098,2.47143,35100000.0
2006-08-23 13:10:00,2.4725,2.47282,2.47217,2.47222,42900000.0
2006-08-23 13:11:00,2.47244,2.47267,2.47203,2.47204,38700000.0
2006-08-23 13:12:00,2.47234,2.47258,2.47177,2.47225,27300000.0
2006-08-23 13:13:00,2.47219,2.47255,2.472,2.47225,35100000.0
2006-08-23 13:14:00,2.47224,2.47255,2.47198,2.47255,27300000.0
2006-08-23 13:15:00,2.47219,2.47273,2.47219,2.47271,34800000.0
2006-08-23 13:16:00,2.47275,2.47275,2.47188,2.47204,27300000.0
2006-08-23 13:17:00,2.47223,2.47259,2.47202,2.47222,26000000.0
2006-08-23 13:18:00,2.47223,2.47251,2.47199,2.47247,35100000.0
2006-08-23 13:19:00,2.47228,2.47255,2.47181,2.47229,27300000.0
2006-08-23 13:20:00,2.47173,2.47223,2.47173,2.47223,31200000.0
2006-08-23 13:21:00,2.47172,2.47222,2.47152,2.47222,27300000.0
2006-08-23 13:24:00,2.47181,2.4722,2.47125,2.47202,27300000.0
2006-08-23 13:25:00,2.47162,2.47207,2.47138,2.47184,31200000.0
2006-08-23 13:26:00,2.47139,2.47198,2.47122,2.47164,31200000.0
2006-08-23 13:27:00,2.47188,2.4719,2.47099,2.47099,27300000.0
2006-08-23 13:28:00,2.47098,2.47163,2.47092,2.47163,27300000.0
2006-08-23 13:30:00,2.47187,2.47231,2.47168,2.47214,58500000.0
2006-08-23 13:31:00,2.47188,2.47232,2.47174,2.47208,39000000.0
2006-08-23 13:32:00,2.47171,2.47179,2.47115,2.47152,77700000.0
2006-08-23 13:33:00,2.4715,2.47177,2.47122,2.47136,65700000.0
2006-08-23 13:34:00,2.47142,2.47195,2.47126,2.47195,78000000.0
2006-08-23 13:35:00,2.47166,2.4717,2.47115,2.47139,97200000.0
2006-08-23 13:36:00,2.47121,2.47184,2.47121,2.47184,109200000.0
2006-08-23 13:37:00,2.4715,2.47184,2.47121,2.47142,54300000.0
2006-08-23 13:38:00,2.47144,2.47227,2.47144,2.47227,93300000.0
2006-08-23 13:39:00,2.47217,2.47268,2.47199,2.47234,81900000.0
2006-08-23 13:40:00,2.47259,2.47287,2.47228,2.47256,190800000.0
2006-08-23 13:41:00,2.47252,2.47286,2.47225,2.4726,65700000.0
2006-08-23 13:42:00,2.47292,2.47292,2.47244,2.47244,27300000.0
2006-08-23 13:43:00,2.47298,2.47329,2.47276,2.47296,174200000.0
2006-08-23 13:44:00,2.47284,2.47327,2.47272,2.47302,112800000.0
2006-08-23 13:46:00,2.47273,2.47316,2.47233,2.47269,144300000.0
2006-08-23 13:47:00,2.47245,2.47278,2.47227,2.4727,117000000.0
2006-08-23 13:48:00,2.473,2.473,2.47233,2.47249,163500000.0
2006-08-23 13:50:00,2.47264,2.47273,2.47228,2.47244,132300000.0
2006-08-23 13:53:00,2.47264,2.47274,2.47221,2.47253,136200000.0
2006-08-23 13:54:00,2.47236,2.4727,2.47169,2.47192,152100000.0
2006-08-23 13:55:00,2.47109,2.47157,2.47103,2.47157,124500000.0
2006-08-23 13:56:00,2.47126,2.47157,2.47105,2.47149,85800000.0
2006-08-23 13:58:00,2.47121,2.47143,2.47091,2.47113,50700000.0
2006-08-23 13:59:00,2.47093,2.47114,2.4706,2.47071,147900000.0
2006-08-23 14:00:00,2.47075,2.47113,2.47061,2.47073,66300000.0
2006-08-23 14:03:00,2.47107,2.47145,2.47095,2.47124,128100000.0
2006-08-23 14:04:00,2.47137,2.47168,2.47112,2.47157,140100000.0
2006-08-23 14:05:00,2.47123,2.47145,2.4709,2.47135,202500000.0
2006-08-23 14:06:00,2.4713,2.4713,2.47064,2.47081,113100000.0
2006-08-23 14:08:00,2.47068,2.4709,2.47032,2.47069,120900000.0
2006-08-23 14:09:00,2.47,2.47082,2.47,2.47061,100500000.0
2006-08-23 14:10:00,2.4701,2.47058,2.46986,2.4701,101400000.0
2006-08-23 14:11:00,2.47023,2.47033,2.46985,2.46993,120600000.0
2006-08-23 14:12:00,2.4698,2.47005,2.46945,2.46993,73800000.0
2006-08-23 14:13:00,2.4698,2.46994,2.46937,2.46941,74100000.0
2006-08-23 14:14:00,2.46968,2.47024,2.46968,2.47009,81600000.0
2006-08-23 14:15:00,2.4699,2.47046,2.46968,2.47016,105300000.0
2006-08-23 14:16:00,2.46996,2.47022,2.46959,2.47013,156000000.0
2006-08-23 14:17:00,2.46976,2.46976,2.46902,2.46922,207700000.0
2006-08-23 14:18:00,2.46924,2.46946,2.46886,2.46916,151800000.0
2006-08-23 14:19:00,2.46906,2.46961,2.46904,2.46948,27300000.0
2006-08-23 14:20:00,2.47007,2.47082,2.46985,2.47007,120900000.0
2006-08-23 14:21:00,2.4703,2.47077,2.4701,2.47077,132000000.0
2006-08-23 14:22:00,2.47044,2.47072,2.47018,2.47022,136500000.0
2006-08-23 14:23:00,2.47031,2.47064,2.47003,2.47046,144300000.0
2006-08-23 14:24:00,2.47044,2.4705,2.46975,2.47014,77400000.0
2006-08-23 14:25:00,2.46995,2.47034,2.46963,2.47001,179100000.0
2006-08-23 14:26:00,2.47008,2.47034,2.46971,2.47003,152100000.0
2006-08-23 14:27:00,2.47011,2.47058,2.46985,2.47055,179400000.0
2006-08-23 14:28:00,2.47046,2.4708,2.47006,2.47062,136200000.0
2006-08-23 14:29:00,2.47054,2.47062,2.47009,2.47049,159300000.0
2006-08-23 14:30:00,2.47019,2.47085,2.47016,2.47064,229800000.0
2006-08-23 14:31:00,2.47034,2.47048,2.46981,2.47012,218100000.0
2006-08-23 14:32:00,2.46989,2.47026,2.46967,2.46987,253200000.0
2006-08-23 14:33:00,2.47027,2.47048,2.46984,2.47015,224900000.0
2006-08-23 14:34:00,2.47043,2.47074,2.47007,2.47039,249300000.0
2006-08-23 14:35:00,2.47106,2.47113,2.47056,2.47081,206400000.0
2006-08-23 14:36:00,2.47124,2.47137,2.47072,2.4711,27000000.0
2006-08-23 14:37:00,2.47139,2.47139,2.47087,2.47112,198300000.0
2006-08-23 14:38:00,2.47125,2.47125,2.47067,2.4707,42900000.0
2006-08-23 14:39:00,2.47112,2.4712,2.47053,2.4712,183000000.0
2006-08-23 14:40:00,2.47141,2.47151,2.47096,2.47104,30900000.0
2006-08-23 14:41:00,2.47128,2.47198,2.47126,2.47183,171600000.0
2006-08-23 14:42:00,2.47184,2.47245,2.47143,2.4718,124800000.0
2006-08-23 14:43:00,2.47216,2.4725,2.47192,2.47232,151800000.0
2006-08-23 14:44:00,2.472,2.47232,2.47175,2.47184,183300000.0
2006-08-23 14:45:00,2.47156,2.47234,2.47156,2.47231,39000000.0
2006-08-23 14:46:00,2.47186,2.47215,2.47125,2.47157,78000000.0
2006-08-23 14:47:00,2.47103,2.47154,2.47094,2.47109,46800000.0
2006-08-23 14:48:00,2.47083,2.47121,2.47051,2.47085,124800000.0
2006-08-23 14:49:00,2.47114,2.47114,2.47036,2.47036,185300000.0
2006-08-23 14:50:00,2.47036,2.47106,2.47014,2.47077,97200000.0
2006-08-23 14:51:00,2.4703,2.47081,2.47014,2.47042,19500000.0
2006-08-23 14:52:00,2.47081,2.47109,2.47018,2.47018,58500000.0
2006-08-23 14:53:00,2.46986,2.47042,2.46969,2.4699,85500000.0
2006-08-23 14:54:00,2.4697,2.47001,2.46943,2.46955,58500000.0
2006-08-23 14:55:00,2.46973,2.47064,2.46959,2.47064,77700000.0
2006-08-23 14:56:00,2.47063,2.47137,2.47053,2.47136,27300000.0
2006-08-23 14:57:00,2.47096,2.47126,2.47048,2.47065,147600000.0
2006-08-23 14:58:00,2.47037,2.47087,2.4703,2.47076,163200000.0
2006-08-23 14:59:00,2.47028,2.47088,2.47028,2.47074,62400000.0
2006-08-23 15:00:00,2.47107,2.47194,2.47106,2.47138,120900000.0
2006-08-23 15:01:00,2.47164,2.4717,2.47085,2.47104,105000000.0
2006-08-23 15:02:00,2.47094,2.47136,2.47067,2.47103,31200000.0
2006-08-23 15:03:00,2.4709,2.47126,2.47064,2.47076,39000000.0
2006-08-23 15:04:00,2.47083,2.47141,2.47074,2.47141,35100000.0
2006-08-23 15:05:00,2.47163,2.4722,2.47153,2.47189,81900000.0
2006-08-23 15:06:00,2.47155,2.47208,2.47139,2.47189,128100000.0
2006-08-23 15:07:00,2.47163,2.47196,2.4713,2.47145,124200000.0
2006-08-23 15:08:00,2.47155,2.4719,2.47116,2.47162,159300000.0
2006-08-23 15:09:00,2.47185,2.47223,2.47165,2.47193,139800000.0
2006-08-23 15:10:00,2.47199,2.47241,2.47179,2.47182,209300000.0
2006-08-23 15:11:00,2.47228,2.47284,2.47228,2.47284,120900000.0
2006-08-23 15:12:00,2.47282,2.47302,2.47242,2.47258,27300000.0
2006-08-23 15:13:00,2.47255,2.47307,2.47255,2.47301,190500000.0
2006-08-23 15:14:00,2.47267,2.47309,2.47244,2.47281,132300000.0
2006-08-23 15:15:00,2.47279,2.4729,2.47228,2.47251,134300000.0
2006-08-23 15:16:00,2.47256,2.47265,2.47206,2.47213,159900000.0
2006-08-23 15:17:00,2.47238,2.47256,2.4719,2.47205,154100000.0
2006-08-23 15:18:00,2.47231,2.47297,2.47214,2.47266,96900000.0
2006-08-23 15:19:00,2.47295,2.47361,2.47295,2.47352,101400000.0
2006-08-23 15:20:00,2.47336,2.47415,2.47317,2.47385,175200000.0
2006-08-23 15:21:00,2.47363,2.47414,2.47347,2.47414,144000000.0
2006-08-23 15:22:00,2.47371,2.47408,2.47308,2.47326,42600000.0
2006-08-23 15:23:00,2.47306,2.47306,2.4724,2.4726,179100000.0
2006-08-23 15:24:00,2.47209,2.4727,2.47191,2.47226,113100000.0
2006-08-23 15:25:00,2.47223,2.47263,2.47191,2.47233,68900000.0
2006-08-23 15:26:00,2.47238,2.4727,2.47199,2.47223,288300000.0
2006-08-23 15:27:00,2.47252,2.47259,2.47211,2.47211,226200000.0
2006-08-23 15:28:00,2.47244,2.47272,2.47209,2.47236,186900000.0
2006-08-23 15:29:00,2.46995,2.47265,2.46863,2.47182,249600000.0
2006-08-23 15:30:00,2.47145,2.473,2.46854,2.46984,273000000.0
2006-08-23 15:31:00,2.47221,2.47294,2.47186,2.47248,212600000.0
2006-08-23 15:32:00,2.47257,2.47305,2.47212,2.47224,180400000.0
2006-08-23 15:33:00,2.47181,2.47233,2.47171,2.47233,27300000.0
2006-08-23 15:34:00,2.47234,2.47281,2.47206,2.47254,27300000.0
2006-08-23 15:35:00,2.47287,2.47294,2.47237,2.47238,31200000.0
2006-08-23 15:36:00,2.47232,2.47263,2.4719,2.47217,31200000.0
2006-08-23 15:37:00,2.47206,2.47257,2.47206,2.47257,237600000.0
2006-08-23 15:38:00,2.4724,2.47278,2.47223,2.47248,226600000.0
2006-08-23 15:39:00,2.47283,2.47339,2.47267,2.47339,167400000.0
2006-08-23 15:40:00,2.4732,2.47353,2.47287,2.47313,218400000.0
2006-08-23 15:41:00,2.47264,2.47289,2.47231,2.47255,206400000.0
2006-08-23 15:42:00,2.47275,2.47306,2.47248,2.47281,175200000.0
2006-08-23 15:43:00,2.4728,2.47292,2.47245,2.47264,232800000.0
2006-08-23 15:44:00,2.47272,2.47306,2.47257,2.47277,194400000.0
2006-08-23 15:45:00,2.47279,2.47306,2.47249,2.47263,230100000.0
2006-08-23 15:46:00,2.47245,2.47302,2.47245,2.47302,182700000.0
2006-08-23 15:47:00,2.47337,2.47375,2.47305,2.47348,229500000.0
2006-08-23 15:48:00,2.47372,2.47396,2.47327,2.47378,202200000.0
2006-08-23 15:49:00,2.47349,2.47432,2.47349,2.47432,19500000.0
2006-08-23 15:50:00,2.47496,2.47515,2.47464,2.47467,101400000.0
2006-08-23 15:51:00,2.47452,2.47506,2.47451,2.47506,190500000.0
2006-08-23 15:52:00,2.47456,2.47482,2.47423,2.47453,120900000.0
2006-08-23 15:53:00,2.47456,2.47465,2.4741,2.47422,136200000.0
2006-08-23 15:54:00,2.47468,2.47492,2.47437,2.47462,275400000.0
2006-08-23 15:55:00,2.4747,2.47499,2.47438,2.47464,183000000.0
2006-08-23 15:56:00,2.47452,2.47482,2.47429,2.47468,259700000.0
2006-08-23 15:57:00,2.47472,2.47472,2.47374,2.47402,35100000.0
2006-08-23 15:58:00,2.474,2.47459,2.474,2.47453,236400000.0
2006-08-23 15:59:00,2.47466,2.47466,2.47376,2.4739,175200000.0
2006-08-23 16:00:00,2.47497,2.47595,2.47484,2.47561,240500000.0
2006-08-23 16:01:00,2.47572,2.4764,2.47539,2.47561,185000000.0
2006-08-23 16:02:00,2.47553,2.47632,2.47534,2.47551,152100000.0
2006-08-23 16:03:00,2.47565,2.47639,2.4755,2.47583,227900000.0
2006-08-23 16:04:00,2.47639,2.47639,2.47584,2.47586,193400000.0
2006-08-23 16:05:00,2.47634,2.47679,2.47587,2.47611,212900000.0
2006-08-23 16:06:00,2.47632,2.47638,2.47493,2.47493,252900000.0
2006-08-23 16:07:00,2.47525,2.47538,2.47473,2.47473,27300000.0
2006-08-23 16:08:00,2.47454,2.47515,2.4743,2.47468,30600000.0
2006-08-23 16:09:00,2.47444,2.47481,2.47427,2.47442,209700000.0
2006-08-23 16:10:00,2.47451,2.47493,2.47425,2.47482,210300000.0
2006-08-23 16:11:00,2.47487,2.47545,2.47472,2.47504,27300000.0
2006-08-23 16:12:00,2.47537,2.47537,2.47449,2.47472,101100000.0
2006-08-23 16:13:00,2.47487,2.47531,2.4745,2.4745,159600000.0
2006-08-23 16:14:00,2.47473,2.47528,2.47451,2.47504,262000000.0
2006-08-23 16:15:00,2.47509,2.4757,2.47493,2.47512,42600000.0
2006-08-23 16:16:00,2.47536,2.4759,2.47518,2.47563,317600000.0
2006-08-23 16:17:00,2.47554,2.47624,2.47545,2.4759,183300000.0
2006-08-23 16:18:00,2.47546,2.47615,2.47535,2.47615,197600000.0
2006-08-23 16:19:00,2.4754,2.47575,2.47476,2.47533,225600000.0
2006-08-23 16:20:00,2.47513,2.47688,2.47509,2.47648,251900000.0
2006-08-23 16:21:00,2.47683,2.47683,2.47616,2.47631,276600000.0
2006-08-23 16:22:00,2.47653,2.47685,2.47623,2.47623,201500000.0
2006-08-23 16:23:00,2.47598,2.47722,2.47598,2.47722,249000000.0
2006-08-23 16:24:00,2.47684,2.47684,2.47627,2.47648,31200000.0
2006-08-23 16:25:00,2.47675,2.47726,2.47653,2.47686,171600000.0
2006-08-23 16:26:00,2.47729,2.47768,2.47696,2.47707,171300000.0
2006-08-23 16:27:00,2.47685,2.47752,2.47675,2.47708,211600000.0
2006-08-23 16:28:00,2.47719,2.4772,2.47667,2.4767,237600000.0
2006-08-23 16:29:00,2.47658,2.47737,2.47658,2.47737,163200000.0
2006-08-23 16:30:00,2.47649,2.47711,2.4764,2.47686,30900000.0
2006-08-23 16:31:00,2.47679,2.47779,2.47667,2.4773,272700000.0
2006-08-23 16:32:00,2.47667,2.47719,2.47657,2.47707,186600000.0
2006-08-23 16:33:00,2.47653,2.47684,2.4761,2.47641,177500000.0
2006-08-23 16:34:00,2.47624,2.47704,2.47617,2.47704,197700000.0
2006-08-23 16:35:00,2.47659,2.47725,2.47648,2.4767,193800000.0
2006-08-23 16:36:00,2.47644,2.47664,2.47601,2.47635,35100000.0
2006-08-23 16:37:00,2.47624,2.4768,2.47586,2.47611,249000000.0
2006-08-23 16:38:00,2.47579,2.47648,2.47569,2.47648,183000000.0
2006-08-23 16:39:00,2.47666,2.4771,2.47654,2.47682,280500000.0
2006-08-23 16:40:00,2.47682,2.47807,2.4767,2.47807,252900000.0
2006-08-23 16:41:00,2.47857,2.47904,2.47827,2.47865,251900000.0
2006-08-23 16:42:00,2.47834,2.47865,2.47811,2.47833,205800000.0
2006-08-23 16:43:00,2.47784,2.47842,2.47775,2.4781,105300000.0
2006-08-23 16:44:00,2.47783,2.47827,2.47767,2.47787,187200000.0
2006-08-23 16:45:00,2.47752,2.47813,2.47751,2.47786,197400000.0
2006-08-23 16:46:00,2.47776,2.4782,2.47753,2.47819,245700000.0
2006-08-23 16:47:00,2.47823,2.47871,2.47802,2.47852,140100000.0
2006-08-23 16:48:00,2.47804,2.47859,2.47796,2.47829,132000000.0
2006-08-23 16:49:00,2.47823,2.47881,2.47804,2.47869,166200000.0
2006-08-23 16:50:00,2.47872,2.47923,2.47852,2.47923,167400000.0
2006-08-23 16:51:00,2.47935,2.47936,2.47886,2.47911,124800000.0
2006-08-23 16:52:00,2.47929,2.4799,2.47907,2.47942,163500000.0
2006-08-23 16:53:00,2.47938,2.47984,2.47905,2.47949,132000000.0
2006-08-23 16:54:00,2.47961,2.48128,2.47949,2.48082,85800000.0
2006-08-23 16:55:00,2.48094,2.48134,2.48022,2.48035,167700000.0
2006-08-23 16:56:00,2.48036,2.48106,2.4801,2.48039,198900000.0
2006-08-23 16:57:00,2.48051,2.48103,2.48049,2.48084,182700000.0
2006-08-23 16:58:00,2.48062,2.48131,2.48062,2.48131,202500000.0
2006-08-23 16:59:00,2.48127,2.48212,2.48124,2.48212,171600000.0
2006-08-23 17:00:00,2.48209,2.48239,2.48155,2.48172,191100000.0
2006-08-23 17:01:00,2.48109,2.48161,2.48088,2.48123,221400000.0
2006-08-23 17:02:00,2.48092,2.48132,2.48065,2.48086,179800000.0
2006-08-23 17:03:00,2.48075,2.48135,2.48048,2.48084,186300000.0
2006-08-23 17:04:00,2.48058,2.48093,2.48025,2.48032,221700000.0
2006-08-23 17:05:00,2.48063,2.48092,2.48012,2.48028,218100000.0
2006-08-23 17:06:00,2.48,2.48059,2.47984,2.4802,265200000.0
2006-08-23 17:07:00,2.48013,2.48033,2.47962,2.47988,222000000.0
2006-08-23 17:08:00,2.48036,2.48036,2.47967,2.47969,31200000.0
2006-08-23 17:09:00,2.47947,2.47981,2.47914,2.4794,175200000.0
2006-08-23 17:10:00,2.47991,2.47995,2.4793,2.4795,241800000.0
2006-08-23 17:11:00,2.47979,2.47979,2.47878,2.47878,181100000.0
2006-08-23 17:12:00,2.47903,2.47928,2.47858,2.47897,159600000.0
2006-08-23 17:13:00,2.48006,2.4801,2.47939,2.47939,27300000.0
2006-08-23 17:14:00,2.47895,2.47951,2.47873,2.47951,39000000.0
2006-08-23 17:15:00,2.47925,2.4796,2.47901,2.47919,105000000.0
2006-08-23 17:16:00,2.4796,2.4798,2.47913,2.47913,120900000.0
2006-08-23 17:17:00,2.47935,2.47935,2.47871,2.47878,204500000.0
2006-08-23 17:18:00,2.47861,2.47921,2.47844,2.47921,163500000.0
2006-08-23 17:19:00,2.47923,2.47951,2.47879,2.47951,167100000.0
2006-08-23 17:20:00,2.47888,2.47933,2.47845,2.47884,27300000.0
2006-08-23 17:21:00,2.47884,2.47916,2.47856,2.47902,148200000.0
2006-08-23 17:22:00,2.47929,2.47955,2.47895,2.4791,111800000.0
2006-08-23 17:23:00,2.47909,2.47948,2.47879,2.47934,197000000.0
2006-08-23 17:24:00,2.47849,2.47881,2.4782,2.47843,148200000.0
2006-08-23 17:25:00,2.47848,2.47861,2.47807,2.4783,124500000.0
2006-08-23 17:26:00,2.47854,2.47971,2.47849,2.47971,109200000.0
2006-08-23 17:27:00,2.47943,2.47985,2.47909,2.47985,167100000.0
2006-08-23 17:28:00,2.47977,2.48019,2.47944,2.47971,148200000.0
2006-08-23 17:29:00,2.47913,2.4795,2.47888,2.47906,174900000.0
2006-08-23 17:30:00,2.47945,2.48035,2.47943,2.47992,202500000.0
2006-08-23 17:31:00,2.48026,2.48051,2.47972,2.47988,192800000.0
2006-08-23 17:32:00,2.47938,2.4797,2.47898,2.47912,275700000.0
2006-08-23 17:33:00,2.47891,2.47945,2.4788,2.4794,295100000.0
2006-08-23 17:34:00,2.47923,2.47963,2.47886,2.47926,307800000.0
2006-08-23 17:35:00,2.47961,2.47972,2.47918,2.47937,27300000.0
2006-08-23 17:37:00,2.47935,2.47983,2.47916,2.47978,31200000.0
2006-08-23 17:38:00,2.47963,2.47996,2.47942,2.47965,31200000.0
2006-08-23 17:39:00,2.47964,2.48021,2.4794,2.48001,27300000.0
2006-08-23 17:40:00,2.47964,2.48013,2.47953,2.48005,290300000.0
2006-08-23 17:41:00,2.47996,2.48029,2.47694,2.47779,19500000.0
2006-08-23 17:42:00,2.47975,2.48064,2.47955,2.48036,237300000.0
2006-08-23 17:43:00,2.4812,2.48174,2.48089,2.48129,194100000.0
2006-08-23 17:44:00,2.48136,2.48136,2.48062,2.4808,234000000.0
2006-08-23 17:45:00,2.48103,2.48114,2.48058,2.48068,237600000.0
2006-08-23 17:46:00,2.48063,2.48104,2.4805,2.48079,229800000.0
2006-08-23 17:47:00,2.48105,2.48105,2.48034,2.48043,315600000.0
2006-08-23 17:48:00,2.48096,2.48103,2.48037,2.48052,299100000.0
2006-08-23 17:49:00,2.48111,2.48111,2.48045,2.4806,257400000.0
2006-08-23 17:50:00,2.48083,2.48124,2.48054,2.48078,276300000.0
2006-08-23 17:51:00,2.48062,2.48109,2.48049,2.48109,226200000.0
2006-08-23 17:52:00,2.4807,2.48127,2.48056,2.48127,251600000.0
2006-08-23 17:53:00,2.48125,2.48164,2.4811,2.48132,198600000.0
2006-08-23 17:54:00,2.48163,2.48179,2.48081,2.48081,198900000.0
2006-08-23 17:55:00,2.48043,2.48076,2.4801,2.48043,30600000.0
2006-08-23 17:56:00,2.48015,2.48062,2.48009,2.48034,165500000.0
2006-08-23 17:57:00,2.48043,2.4807,2.48017,2.48017,22800000.0
2006-08-23 17:58:00,2.48051,2.48088,2.48002,2.48047,42900000.0
2006-08-23 17:59:00,2.48021,2.48068,2.48016,2.48059,260100000.0
2006-08-23 18:00:00,2.48043,2.48074,2.48023,2.4804,198000000.0
2006-08-23 18:01:00,2.47997,2.48049,2.47997,2.48041,237900000.0
2006-08-23 18:02:00,2.48015,2.48063,2.48006,2.48034,163200000.0
2006-08-23 18:03:00,2.48025,2.48059,2.48004,2.48059,167400000.0
2006-08-23 18:04:00,2.48065,2.4809,2.48024,2.48041,198900000.0
2006-08-23 18:05:00,2.48081,2.48134,2.48065,2.48114,191100000.0
2006-08-23 18:06:00,2.48043,2.48099,2.48036,2.48072,167700000.0
2006-08-23 18:07:00,2.48082,2.48178,2.48082,2.48178,183000000.0
2006-08-23 18:08:00,2.48143,2.48177,2.48124,2.48159,167400000.0
2006-08-23 18:09:00,2.48139,2.48192,2.48127,2.48135,230100000.0
2006-08-23 18:10:00,2.48234,2.48244,2.48186,2.48216,156000000.0
2006-08-23 18:11:00,2.48197,2.48245,2.48189,2.48237,218100000.0
2006-08-23 18:12:00,2.48209,2.48245,2.48186,2.48203,159900000.0
2006-08-23 18:13:00,2.48222,2.48247,2.48175,2.48196,163800000.0
2006-08-23 18:14:00,2.48187,2.48211,2.48159,2.48197,108900000.0
2006-08-23 18:15:00,2.48203,2.48221,2.48166,2.48168,167400000.0
2006-08-23 18:16:00,2.48223,2.48225,2.48165,2.48165,240500000.0
2006-08-23 18:17:00,2.4821,2.48211,2.48156,2.48163,280500000.0
2006-08-23 18:18:00,2.48204,2.4822,2.48162,2.48188,206700000.0
2006-08-23 18:19:00,2.48215,2.48223,2.48168,2.48173,218400000.0
2006-08-23 18:20:00,2.48194,2.48241,2.48189,2.48237,214500000.0
2006-08-23 18:21:00,2.48161,2.48216,2.48161,2.48203,128100000.0
2006-08-23 18:22:00,2.48176,2.48228,2.48159,2.48196,245100000.0
2006-08-23 18:23:00,2.48182,2.48213,2.48142,2.4819,183300000.0
2006-08-23 18:24:00,2.48178,2.48233,2.48163,2.48233,237300000.0
2006-08-23 18:25:00,2.48165,2.48217,2.48142,2.48178,159900000.0
2006-08-23 18:26:00,2.48186,2.48211,2.48142,2.48162,167700000.0
2006-08-23 18:27:00,2.4814,2.48197,2.48135,2.48197,229800000.0
2006-08-23 18:28:00,2.48155,2.48191,2.4811,2.48122,116400000.0
2006-08-23 18:29:00,2.48101,2.48132,2.48077,2.48096,27300000.0
2006-08-23 18:30:00,2.48128,2.48143,2.48085,2.4809,225600000.0
2006-08-23 18:31:00,2.48133,2.48171,2.48111,2.48167,35100000.0
2006-08-23 18:32:00,2.48132,2.48169,2.48096,2.4812,326000000.0
2006-08-23 18:33:00,2.48089,2.48144,2.48088,2.48113,31200000.0
2006-08-23 18:34:00,2.48135,2.48161,2.48094,2.4812,191100000.0
2006-08-23 18:35:00,2.48121,2.48121,2.48028,2.48044,19500000.0
2006-08-23 18:37:00,2.48049,2.48077,2.48008,2.48014,27300000.0
2006-08-23 18:38:00,2.48073,2.48083,2.48024,2.48033,277000000.0
2006-08-23 18:39:00,2.48064,2.48105,2.48041,2.48061,268200000.0
2006-08-23 18:40:00,2.48048,2.48079,2.48022,2.48046,228500000.0
2006-08-23 18:41:00,2.48067,2.48079,2.48018,2.4805,303900000.0
2006-08-23 18:42:00,2.48017,2.48071,2.48009,2.48057,268800000.0
2006-08-23 18:43:00,2.48069,2.48082,2.48011,2.4805,255800000.0
2006-08-23 18:44:00,2.48084,2.48094,2.48021,2.48032,252900000.0
2006-08-23 18:45:00,2.48061,2.48109,2.48041,2.48086,286700000.0
2006-08-23 18:46:00,2.48039,2.48107,2.48039,2.48107,255800000.0
2006-08-23 18:47:00,2.48091,2.48136,2.4807,2.48136,42900000.0
2006-08-23 18:48:00,2.48107,2.48149,2.48072,2.48095,221400000.0
2006-08-23 18:49:00,2.48088,2.48157,2.48088,2.48157,128700000.0
2006-08-23 18:50:00,2.48097,2.48157,2.48089,2.48149,220700000.0
2006-08-23 18:51:00,2.48128,2.48175,2.48106,2.48141,105000000.0
2006-08-23 18:53:00,2.48159,2.48186,2.48131,2.48161,136500000.0
2006-08-23 18:54:00,2.48144,2.48173,2.48105,2.48122,132600000.0
2006-08-23 18:56:00,2.48113,2.48113,2.48046,2.48067,74100000.0
2006-08-23 18:57:00,2.48063,2.48093,2.48044,2.48093,85800000.0
2006-08-23 18:58:00,2.48062,2.4809,2.48028,2.48047,109200000.0
2006-08-23 18:59:00,2.47994,2.48059,2.47872,2.47895,175200000.0
2006-08-23 19:00:00,2.4792,2.47962,2.47883,2.47932,182000000.0
2006-08-23 19:01:00,2.47928,2.47961,2.47907,2.47931,155700000.0
2006-08-23 19:02:00,2.47931,2.4796,2.47908,2.47938,167100000.0
2006-08-23 19:03:00,2.47919,2.47919,2.47859,2.47887,117000000.0
2006-08-23 19:04:00,2.47896,2.47903,2.47849,2.47849,236600000.0
2006-08-23 19:05:00,2.47876,2.47913,2.47861,2.47913,136500000.0
2006-08-23 19:06:00,2.47914,2.47914,2.47845,2.47863,31200000.0
2006-08-23 19:07:00,2.47854,2.47905,2.47848,2.47883,190200000.0
2006-08-23 19:08:00,2.4788,2.47903,2.47841,2.47862,39000000.0
2006-08-23 19:09:00,2.47895,2.47934,2.47866,2.47888,42600000.0
2006-08-23 19:10:00,2.47911,2.47978,2.47875,2.47978,27000000.0
2006-08-23 19:12:00,2.47961,2.47996,2.47935,2.47958,31200000.0
2006-08-23 19:13:00,2.47985,2.47985,2.47893,2.47893,27300000.0
2006-08-23 19:14:00,2.47981,2.47994,2.47939,2.47948,42900000.0
2006-08-23 19:15:00,2.47946,2.47996,2.47941,2.47996,116700000.0
2006-08-23 19:16:00,2.4795,2.47987,2.47917,2.47958,42900000.0
2006-08-23 19:17:00,2.48009,2.48017,2.47964,2.47993,35100000.0
2006-08-23 19:18:00,2.48021,2.48062,2.48005,2.4803,140100000.0
2006-08-23 19:19:00,2.4802,2.48045,2.47983,2.48011,175200000.0
2006-08-23 19:21:00,2.48014,2.48064,2.47986,2.48031,26700000.0
2006-08-23 19:22:00,2.48063,2.48092,2.48028,2.48058,202800000.0
2006-08-23 19:23:00,2.48066,2.48091,2.48031,2.48056,27300000.0
2006-08-23 19:24:00,2.48072,2.48082,2.48024,2.48046,42600000.0
2006-08-23 19:25:00,2.48093,2.48118,2.48058,2.48118,311400000.0
2006-08-23 19:26:00,2.48074,2.4812,2.48067,2.48115,39000000.0
2006-08-23 19:27:00,2.48086,2.48095,2.48044,2.48071,23100000.0
2006-08-23 19:29:00,2.4803,2.48083,2.48022,2.48083,31200000.0
2006-08-23 19:31:00,2.48069,2.48105,2.48041,2.48061,31200000.0
2006-08-23 19:32:00,2.48034,2.48078,2.48034,2.4807,42600000.0
2006-08-23 19:33:00,2.48078,2.48082,2.4803,2.48036,35100000.0
2006-08-23 19:35:00,2.48044,2.48099,2.48044,2.48099,27300000.0
2006-08-23 19:36:00,2.48037,2.48099,2.48037,2.48098,27300000.0
2006-08-23 19:37:00,2.48069,2.48101,2.48049,2.48067,27300000.0
2006-08-23 19:38:00,2.48086,2.48093,2.48031,2.48033,152100000.0
2006-08-23 19:39:00,2.481,2.481,2.48036,2.48061,38700000.0
2006-08-23 19:40:00,2.4808,2.4808,2.48008,2.4804,69900000.0
2006-08-23 19:41:00,2.48,2.48087,2.48,2.48087,148200000.0
2006-08-23 19:42:00,2.48076,2.48109,2.48043,2.48074,113100000.0
2006-08-23 19:43:00,2.48064,2.48095,2.48039,2.48061,89400000.0
2006-08-23 19:44:00,2.48037,2.48068,2.48005,2.4805,27300000.0
2006-08-23 19:45:00,2.48029,2.48059,2.47995,2.4803,35100000.0
2006-08-23 19:46:00,2.48032,2.48072,2.47972,2.48017,31200000.0
2006-08-23 19:47:00,2.4804,2.4804,2.47975,2.48012,39000000.0
2006-08-23 19:48:00,2.48038,2.48069,2.48009,2.48053,124500000.0
2006-08-23 19:49:00,2.48026,2.4805,2.48002,2.48017,31200000.0
2006-08-23 19:50:00,2.48038,2.48058,2.47995,2.48017,109200000.0
2006-08-23 19:51:00,2.48023,2.48063,2.48011,2.48031,39000000.0
2006-08-23 19:53:00,2.48022,2.48078,2.48022,2.4807,31200000.0
2006-08-23 19:54:00,2.48032,2.48076,2.48015,2.48044,27300000.0
2006-08-23 19:55:00,2.48019,2.48055,2.47986,2.48022,124800000.0
2006-08-23 19:56:00,2.48063,2.4812,2.48053,2.4812,31200000.0
2006-08-23 19:58:00,2.48121,2.48121,2.48041,2.48066,112500000.0
2006-08-23 20:00:00,2.4806,2.48084,2.48034,2.48047,42900000.0
2006-08-23 20:01:00,2.48061,2.48083,2.48017,2.48055,27300000.0
2006-08-23 20:02:00,2.48085,2.48114,2.48045,2.48079,42900000.0
2006-08-23 20:03:00,2.4811,2.4811,2.4803,2.48063,27300000.0
2006-08-23 20:04:00,2.48087,2.48119,2.4804,2.48092,38700000.0
2006-08-23 20:05:00,2.48125,2.48148,2.48079,2.48121,38700000.0
2006-08-23 20:06:00,2.48107,2.4813,2.48061,2.48073,42900000.0
2006-08-23 20:07:00,2.48129,2.48129,2.48065,2.48103,30900000.0
2006-08-23 20:09:00,2.4808,2.48126,2.48062,2.48098,27300000.0
2006-08-23 20:10:00,2.48128,2.48129,2.48071,2.48093,93600000.0
2006-08-23 20:11:00,2.48124,2.48124,2.48042,2.48042,42900000.0
2006-08-23 20:12:00,2.48027,2.48095,2.48027,2.48057,27300000.0
2006-08-23 20:13:00,2.48074,2.4812,2.48057,2.4812,31200000.0
2006-08-23 20:14:00,2.48083,2.48163,2.48083,2.48163,62100000.0
2006-08-23 20:15:00,2.48169,2.48184,2.48127,2.48151,27300000.0
2006-08-23 20:16:00,2.48088,2.48166,2.48088,2.48166,27300000.0
2006-08-23 20:18:00,2.48138,2.48166,2.48105,2.48133,78000000.0
2006-08-23 20:19:00,2.48136,2.48176,2.48119,2.48161,30600000.0
2006-08-23 20:20:00,2.48132,2.48178,2.48106,2.48151,42900000.0
2006-08-23 20:21:00,2.48105,2.4817,2.48092,2.481,28600000.0
2006-08-23 20:22:00,2.48138,2.48163,2.48069,2.4812,42900000.0
2006-08-23 20:23:00,2.48079,2.48136,2.48044,2.48066,39000000.0
2006-08-23 20:24:00,2.48073,2.48123,2.48056,2.48103,39000000.0
2006-08-23 20:25:00,2.48099,2.4811,2.48059,2.48084,27300000.0
2006-08-23 20:26:00,2.48057,2.48117,2.48046,2.48103,34800000.0
2006-08-23 20:27:00,2.48108,2.48108,2.48042,2.48065,31200000.0
2006-08-23 20:28:00,2.48083,2.4813,2.48041,2.48097,42600000.0
2006-08-23 20:29:00,2.48087,2.48127,2.48076,2.48097,85500000.0
2006-08-23 20:30:00,2.48102,2.48158,2.48081,2.48133,39000000.0
2006-08-23 20:31:00,2.48147,2.48147,2.48063,2.48078,31200000.0
2006-08-23 20:33:00,2.48056,2.48115,2.48033,2.48078,58500000.0
2006-08-23 20:34:00,2.48129,2.48144,2.48086,2.48116,39000000.0
2006-08-23 20:35:00,2.4811,2.48173,2.4811,2.48165,42900000.0
2006-08-23 20:36:00,2.48131,2.48167,2.48103,2.48129,42600000.0
2006-08-23 20:37:00,2.48158,2.48158,2.48097,2.4812,35100000.0
2006-08-23 20:38:00,2.48141,2.48157,2.48093,2.48105,35100000.0
2006-08-23 20:39:00,2.48111,2.48181,2.48111,2.48181,38700000.0
2006-08-23 20:40:00,2.4815,2.48194,2.48132,2.48153,85800000.0
2006-08-23 20:42:00,2.48145,2.48202,2.48125,2.482,35100000.0
2006-08-23 20:45:00,2.48158,2.48205,2.48158,2.48193,23400000.0
2006-08-23 20:46:00,2.48195,2.48207,2.48151,2.48151,35100000.0
2006-08-23 20:47:00,2.48137,2.48166,2.48119,2.48166,31200000.0
2006-08-23 20:48:00,2.48096,2.48184,2.48096,2.48183,34800000.0
2006-08-23 20:50:00,2.48151,2.48219,2.48141,2.48158,31200000.0
2006-08-23 20:51:00,2.48097,2.4812,2.48068,2.48098,31200000.0
2006-08-23 20:52:00,2.48033,2.48087,2.48001,2.48046,42900000.0
2006-08-23 20:54:00,2.48028,2.48082,2.48023,2.4807,28600000.0
2006-08-23 20:55:00,2.48038,2.4807,2.47996,2.48035,39000000.0
2006-08-23 20:56:00,2.48042,2.48099,2.48024,2.48084,39000000.0
2006-08-23 20:57:00,2.48024,2.48081,2.48004,2.48029,27000000.0
2006-08-23 20:58:00,2.4797,2.47997,2.47942,2.47982,42900000.0
2006-08-23 20:59:00,2.48002,2.48002,2.47924,2.47939,31200000.0
2006-08-23 21:00:00,2.47908,2.48017,2.47908,2.48017,42900000.0
2006-08-23 21:01:00,2.48011,2.48054,2.47993,2.48033,31200000.0
2006-08-23 21:02:00,2.48003,2.48037,2.47978,2.48005,31200000.0
2006-08-23 21:03:00,2.48015,2.48053,2.47995,2.48053,39000000.0
2006-08-23 21:04:00,2.48054,2.48068,2.48008,2.48043,23400000.0
2006-08-23 21:05:00,2.48013,2.48066,2.47995,2.48061,30900000.0
2006-08-23 21:07:00,2.48041,2.48041,2.4798,2.47997,27300000.0
2006-08-23 21:08:00,2.4802,2.48054,2.47989,2.47995,27000000.0
2006-08-23 21:10:00,2.48075,2.48103,2.48042,2.48073,27300000.0
2006-08-23 21:11:00,2.48073,2.48073,2.47966,2.47999,27000000.0
2006-08-23 21:13:00,2.48062,2.48079,2.48017,2.4804,27300000.0
2006-08-23 21:14:00,2.48015,2.48047,2.47983,2.48004,31200000.0
2006-08-23 21:17:00,2.48,2.48056,2.47995,2.48056,30900000.0
2006-08-23 21:18:00,2.48021,2.48058,2.48,2.48017,27300000.0
2006-08-23 21:19:00,2.48007,2.48053,2.4798,2.48053,27300000.0
2006-08-23 21:20:00,2.4799,2.48048,2.47968,2.48048,30900000.0
2006-08-23 21:23:00,2.48049,2.48049,2.47982,2.47982,66300000.0
2006-08-23 21:24:00,2.48015,2.48059,2.47981,2.48023,42300000.0
2006-08-23 21:25:00,2.48031,2.48061,2.47994,2.48029,42900000.0
2006-08-23 21:26:00,2.47998,2.48033,2.47971,2.47994,62400000.0
2006-08-23 21:27:00,2.47998,2.48047,2.47972,2.48003,97200000.0
2006-08-23 21:33:00,2.48058,2.48081,2.48028,2.48055,42900000.0
2006-08-23 21:34:00,2.48056,2.48087,2.48004,2.48056,31200000.0
2006-08-23 21:35:00,2.48067,2.48092,2.48036,2.48052,27300000.0
2006-08-23 21:36:00,2.48047,2.48102,2.48036,2.48098,39000000.0
2006-08-23 21:38:00,2.48058,2.48105,2.48041,2.48073,31200000.0
2006-08-23 21:39:00,2.48055,2.48112,2.48031,2.48112,30900000.0
2006-08-23 21:40:00,2.48042,2.48074,2.47995,2.48006,27300000.0
2006-08-23 21:41:00,2.48052,2.48087,2.48025,2.48048,33200000.0
2006-08-23 21:42:00,2.48083,2.48083,2.48001,2.48008,31200000.0
2006-08-23 21:43:00,2.4802,2.48061,2.48018,2.48049,27300000.0
2006-08-23 21:44:00,2.48021,2.48057,2.48,2.48028,124800000.0
2006-08-23 21:47:00,2.48064,2.4807,2.48007,2.48035,66300000.0
2006-08-23 21:48:00,2.48049,2.48076,2.48002,2.48056,27300000.0
2006-08-23 21:49:00,2.47983,2.4807,2.47983,2.48065,27300000.0
2006-08-23 21:50:00,2.48045,2.48093,2.4803,2.48064,50100000.0
2006-08-23 21:52:00,2.48084,2.48085,2.48036,2.48036,27300000.0
2006-08-23 21:53:00,2.48028,2.48087,2.48028,2.48081,19500000.0
2006-08-23 21:56:00,2.48026,2.48068,2.48004,2.48038,77700000.0
2006-08-23 21:58:00,2.4805,2.48102,2.4803,2.48102,66000000.0
2006-08-23 21:59:00,2.48124,2.4816,2.48086,2.48123,32200000.0
2006-08-23 22:00:00,2.48159,2.48159,2.48097,2.48105,39000000.0
2006-08-23 22:01:00,2.48093,2.48138,2.48074,2.48097,31200000.0
2006-08-23 22:02:00,2.48063,2.4811,2.48022,2.4811,143700000.0
2006-08-23 22:03:00,2.4806,2.48146,2.48024,2.48104,31200000.0
2006-08-23 22:05:00,2.48087,2.48153,2.48058,2.48115,39000000.0
2006-08-23 22:06:00,2.48169,2.48176,2.48114,2.48114,39000000.0
2006-08-23 22:07:00,2.48127,2.48158,2.48072,2.48115,39000000.0
2006-08-23 22:08:00,2.48095,2.48153,2.48095,2.48152,27300000.0
2006-08-23 22:09:00,2.48161,2.48161,2.48091,2.48097,27300000.0
2006-08-23 22:11:00,2.48115,2.48153,2.48092,2.48123,24400000.0
2006-08-23 22:12:00,2.48105,2.48147,2.4807,2.48095,46800000.0
2006-08-23 22:14:00,2.48127,2.48157,2.48101,2.48125,20800000.0
2006-08-23 22:15:00,2.48168,2.4819,2.48133,2.48163,31200000.0
2006-08-23 22:16:00,2.48134,2.48184,2.48106,2.48132,42900000.0
2006-08-23 22:17:00,2.48073,2.48114,2.4803,2.48088,54600000.0
2006-08-23 22:18:00,2.48093,2.48124,2.48056,2.48056,34800000.0
2006-08-23 22:19:00,2.48077,2.48105,2.48042,2.48079,31200000.0
2006-08-23 22:22:00,2.48074,2.48093,2.48011,2.48011,54300000.0
2006-08-23 22:24:00,2.48075,2.48145,2.48075,2.48145,19500000.0
2006-08-23 22:25:00,2.48178,2.48178,2.48103,2.48103,27300000.0
2006-08-23 22:26:00,2.48159,2.48159,2.48076,2.48116,31200000.0
2006-08-23 22:27:00,2.4811,2.4815,2.48073,2.48125,80600000.0
2006-08-23 22:28:00,2.48065,2.48106,2.48022,2.48077,35100000.0
2006-08-23 22:29:00,2.48052,2.48094,2.48035,2.48068,27300000.0
2006-08-23 22:30:00,2.48093,2.48103,2.4805,2.48053,27300000.0
2006-08-23 22:31:00,2.48029,2.48113,2.48029,2.48113,85500000.0
2006-08-23 22:32:00,2.48115,2.48171,2.48096,2.48144,42900000.0
2006-08-23 22:33:00,2.48101,2.48179,2.48101,2.48179,132300000.0
2006-08-23 22:34:00,2.48147,2.48202,2.48142,2.48161,29900000.0
2006-08-23 22:35:00,2.48156,2.48209,2.48126,2.48209,31200000.0
2006-08-23 22:36:00,2.48224,2.48253,2.48203,2.48247,27300000.0
2006-08-23 22:37:00,2.48219,2.48258,2.482,2.48233,31200000.0
2006-08-23 22:38:00,2.48182,2.48241,2.48173,2.48217,30900000.0
2006-08-23 22:39:00,2.48232,2.48236,2.4819,2.4821,27300000.0
2006-08-23 22:41:00,2.48233,2.48262,2.48201,2.48241,30900000.0
2006-08-23 22:42:00,2.48211,2.48211,2.48097,2.48128,97200000.0
2006-08-23 22:44:00,2.48169,2.48169,2.48112,2.48123,31200000.0
2006-08-23 22:45:00,2.48111,2.48154,2.48098,2.48129,27300000.0
2006-08-23 22:46:00,2.48107,2.48149,2.48083,2.48143,39000000.0
2006-08-23 22:47:00,2.48086,2.4815,2.48076,2.4815,30900000.0
2006-08-23 22:48:00,2.481,2.4816,2.481,2.4816,27300000.0
2006-08-23 22:49:00,2.48114,2.48145,2.48077,2.48117,27000000.0
2006-08-23 22:50:00,2.48084,2.48143,2.48084,2.48143,27300000.0
2006-08-23 22:51:00,2.48139,2.48146,2.48086,2.48094,35100000.0
2006-08-23 22:54:00,2.48146,2.48173,2.48101,2.48119,42600000.0
2006-08-23 22:55:00,2.4809,2.4816,2.48081,2.48101,39000000.0
2006-08-23 22:56:00,2.48039,2.48089,2.47995,2.4803,101100000.0
2006-08-23 22:57:00,2.48024,2.48055,2.47998,2.48046,35100000.0
2006-08-23 22:58:00,2.4797,2.48047,2.4797,2.48047,42900000.0
2006-08-23 23:21:00,2.47972,2.47999,2.47945,2.47994,42600000.0
2006-08-23 23:22:00,2.47977,2.48057,2.47975,2.48057,27300000.0
2006-08-23 23:23:00,2.48061,2.4807,2.47997,2.47997,27000000.0
2006-08-23 23:25:00,2.48076,2.48089,2.48036,2.4806,30900000.0
2006-08-23 23:26:00,2.48059,2.48059,2.47983,2.47983,27000000.0
2006-08-23 23:28:00,2.48044,2.48072,2.48013,2.48016,27000000.0
2006-08-23 23:29:00,2.47963,2.48017,2.47931,2.47969,58200000.0
2006-08-23 23:30:00,2.48045,2.48063,2.47946,2.47982,42900000.0
2006-08-23 23:31:00,2.47999,2.48027,2.47963,2.47968,27300000.0
2006-08-23 23:32:00,2.48001,2.48001,2.47919,2.47925,35100000.0
2006-08-23 23:33:00,2.47962,2.47984,2.47932,2.47953,35100000.0
2006-08-23 23:37:00,2.47956,2.48051,2.47938,2.47997,27300000.0
2006-08-23 23:38:00,2.47987,2.48065,2.4797,2.48043,62100000.0
2006-08-23 23:39:00,2.48072,2.48123,2.48046,2.48095,38700000.0
2006-08-23 23:40:00,2.4807,2.48109,2.48045,2.481,42900000.0
2006-08-23 23:41:00,2.48079,2.48104,2.48055,2.48071,23400000.0
2006-08-23 23:46:00,2.4802,2.48104,2.48011,2.48104,27300000.0
2006-08-23 23:49:00,2.48075,2.48125,2.48071,2.48117,39000000.0
2006-08-23 23:50:00,2.48116,2.48116,2.48046,2.48051,27300000.0
2006-08-23 23:51:00,2.48051,2.48102,2.48051,2.48102,7800000.0
2006-08-23 23:56:00,2.48054,2.48104,2.48005,2.48093,31200000.0
2006-08-23 23:57:00,2.48112,2.48153,2.48099,2.48109,31200000.0
2006-08-23 23:58:00,2.48051,2.4811,2.4802,2.48058,66000000.0
2006-08-23 23:59:00,2.4812,2.48139,2.48049,2.4809,73500000.0
2006-08-24 00:00:00,2.48119,2.48152,2.48078,2.48085,42900000.0
2006-08-24 00:01:00,2.48037,2.48092,2.48032,2.48078,31200000.0
2006-08-24 00:02:00,2.48049,2.48072,2.4798,2.48018,39000000.0
2006-08-24 00:03:00,2.4807,2.48098,2.48043,2.48069,31200000.0
2006-08-24 00:04:00,2.48072,2.48115,2.48046,2.48084,27000000.0
2006-08-24 00:05:00,2.48085,2.48115,2.48043,2.48066,39000000.0
2006-08-24 00:06:00,2.48008,2.48094,2.48008,2.4809,34800000.0
2006-08-24 00:10:00,2.48091,2.48117,2.48059,2.48069,31200000.0
2006-08-24 00:11:00,2.48089,2.48135,2.48065,2.48098,31200000.0
2006-08-24 00:12:00,2.48095,2.48137,2.48091,2.48102,11700000.0
2006-08-24 00:15:00,2.48057,2.48105,2.48054,2.48096,24100000.0
2006-08-24 00:23:00,2.48043,2.48088,2.47981,2.48017,31200000.0
2006-08-24 00:24:00,2.48072,2.48115,2.48053,2.48115,39000000.0
2006-08-24 00:26:00,2.48026,2.4808,2.47988,2.48068,27300000.0
2006-08-24 00:27:00,2.48054,2.48083,2.48023,2.48054,27300000.0
2006-08-24 00:28:00,2.48054,2.48097,2.48025,2.48026,39000000.0
2006-08-24 00:30:00,2.48064,2.48106,2.48043,2.48106,38700000.0
2006-08-24 00:33:00,2.48026,2.48097,2.4799,2.48083,31200000.0
2006-08-24 00:34:00,2.48071,2.48091,2.48029,2.48046,31200000.0
2006-08-24 00:35:00,2.48038,2.48118,2.48018,2.48118,27300000.0
2006-08-24 00:36:00,2.48087,2.48115,2.48051,2.48069,42900000.0
2006-08-24 00:37:00,2.48055,2.48093,2.48008,2.48082,31200000.0
2006-08-24 00:38:00,2.48057,2.48099,2.4802,2.48075,35100000.0
2006-08-24 00:40:00,2.48034,2.48103,2.48034,2.48103,35100000.0
2006-08-24 00:44:00,2.48033,2.4807,2.47993,2.48055,31200000.0
2006-08-24 00:45:00,2.4805,2.48108,2.48016,2.48054,35100000.0
2006-08-24 00:46:00,2.48115,2.48175,2.48089,2.48135,42600000.0
2006-08-24 00:47:00,2.48077,2.48107,2.4802,2.4802,26000000.0
2006-08-24 00:48:00,2.48118,2.48163,2.48101,2.48163,39000000.0
2006-08-24 00:49:00,2.48107,2.48171,2.48095,2.48149,31200000.0
2006-08-24 00:50:00,2.48077,2.48135,2.48072,2.48132,66300000.0
2006-08-24 00:51:00,2.48065,2.48136,2.48065,2.48126,27000000.0
2006-08-24 00:52:00,2.48029,2.48148,2.48019,2.48077,54300000.0
2006-08-24 00:54:00,2.48066,2.48105,2.4804,2.48105,31200000.0
2006-08-24 00:55:00,2.48108,2.48141,2.48024,2.48024,31200000.0
2006-08-24 00:56:00,2.4808,2.48132,2.48048,2.48132,69900000.0
2006-08-24 00:57:00,2.48086,2.48141,2.48015,2.48141,46800000.0
2006-08-24 00:58:00,2.48159,2.48172,2.48108,2.48137,42900000.0
2006-08-24 00:59:00,2.48165,2.48189,2.48082,2.48115,117000000.0
2006-08-24 01:00:00,2.48088,2.48153,2.48014,2.48102,156000000.0
2006-08-24 01:01:00,2.48108,2.48139,2.48084,2.48139,27300000.0
2006-08-24 01:02:00,2.4808,2.48164,2.4808,2.48142,89700000.0
2006-08-24 01:03:00,2.48138,2.48217,2.48138,2.4821,39000000.0
2006-08-24 01:04:00,2.48217,2.4823,2.48177,2.48184,38700000.0
2006-08-24 01:05:00,2.48223,2.48223,2.48137,2.48158,42600000.0
2006-08-24 01:06:00,2.48174,2.48175,2.48109,2.48141,35100000.0
2006-08-24 01:07:00,2.48149,2.48178,2.48098,2.48115,31200000.0
2006-08-24 01:09:00,2.48132,2.48132,2.48038,2.48069,27300000.0
2006-08-24 01:10:00,2.48103,2.48113,2.48054,2.48054,31200000.0
2006-08-24 01:11:00,2.48081,2.48112,2.48054,2.48107,30900000.0
2006-08-24 01:12:00,2.48089,2.48115,2.48051,2.48051,35100000.0
2006-08-24 01:13:00,2.4808,2.48111,2.48048,2.48057,27300000.0
2006-08-24 01:14:00,2.4789,2.48054,2.47763,2.47909,42900000.0
2006-08-24 01:15:00,2.4801,2.48051,2.4798,2.48051,19500000.0
2006-08-24 01:16:00,2.48033,2.48079,2.48013,2.48079,27000000.0
2006-08-24 01:17:00,2.48103,2.48167,2.48068,2.48112,34800000.0
2006-08-24 01:18:00,2.48146,2.4821,2.48131,2.4821,31200000.0
2006-08-24 01:19:00,2.48214,2.48267,2.48183,2.48221,27300000.0
2006-08-24 01:21:00,2.48225,2.48304,2.4821,2.48267,27300000.0
2006-08-24 01:22:00,2.48306,2.48318,2.48249,2.48249,42900000.0
2006-08-24 01:23:00,2.4831,2.48339,2.48278,2.4832,27300000.0
2006-08-24 01:24:00,2.48264,2.48311,2.4825,2.48282,31200000.0
2006-08-24 01:25:00,2.48252,2.48313,2.48238,2.48292,35100000.0
2006-08-24 01:26:00,2.48326,2.48346,2.48273,2.48297,50400000.0
2006-08-24 01:28:00,2.48341,2.48421,2.48325,2.48391,27300000.0
2006-08-24 01:29:00,2.48423,2.48426,2.48359,2.48385,27300000.0
2006-08-24 01:30:00,2.48396,2.48425,2.48361,2.48376,35100000.0
2006-08-24 01:31:00,2.48351,2.48418,2.48351,2.48418,35100000.0
2006-08-24 01:32:00,2.48324,2.48382,2.48324,2.48373,73800000.0
2006-08-24 01:33:00,2.48343,2.48375,2.48303,2.4835,42600000.0
2006-08-24 01:35:00,2.4836,2.48367,2.4831,2.4831,31200000.0
2006-08-24 01:36:00,2.48369,2.48369,2.48309,2.48312,42900000.0
2006-08-24 01:37:00,2.48361,2.48404,2.48348,2.48404,19500000.0
2006-08-24 01:38:00,2.48386,2.48431,2.48366,2.48396,27000000.0
2006-08-24 01:39:00,2.48413,2.48472,2.48377,2.48462,27300000.0
2006-08-24 01:40:00,2.48448,2.48466,2.48402,2.48407,27300000.0
2006-08-24 01:41:00,2.48452,2.48477,2.48426,2.48447,27300000.0
2006-08-24 01:42:00,2.48418,2.48464,2.48396,2.48463,42900000.0
2006-08-24 01:43:00,2.48474,2.48524,2.48442,2.48491,27000000.0
2006-08-24 01:44:00,2.48514,2.48562,2.485,2.48522,39000000.0
2006-08-24 01:45:00,2.48493,2.48547,2.48471,2.48504,46800000.0
2006-08-24 01:46:00,2.4849,2.48529,2.48423,2.48453,27300000.0
2006-08-24 01:47:00,2.48476,2.48532,2.48473,2.48523,31200000.0
2006-08-24 01:48:00,2.48473,2.48498,2.48436,2.4846,27000000.0
2006-08-24 01:50:00,2.48434,2.4849,2.48384,2.48424,31200000.0
2006-08-24 01:51:00,2.48466,2.48508,2.48453,2.48479,58500000.0
2006-08-24 01:54:00,2.48482,2.48534,2.4846,2.48489,30900000.0
2006-08-24 01:55:00,2.48485,2.48514,2.48445,2.48484,50700000.0
2006-08-24 01:57:00,2.48462,2.48505,2.48441,2.48461,39000000.0
2006-08-24 01:58:00,2.48491,2.48504,2.48439,2.48467,46800000.0
2006-08-24 01:59:00,2.4853,2.48567,2.48476,2.48476,27000000.0
2006-08-24 02:00:00,2.48517,2.48546,2.48457,2.48471,23400000.0
2006-08-24 02:01:00,2.48458,2.48496,2.4842,2.48466,27300000.0
2006-08-24 02:02:00,2.48468,2.48502,2.48455,2.48473,23400000.0
2006-08-24 02:03:00,2.48438,2.48492,2.4843,2.48456,31200000.0
2006-08-24 02:04:00,2.4849,2.48517,2.48453,2.48485,27300000.0
2006-08-24 02:05:00,2.48469,2.48501,2.48442,2.48454,30900000.0
2006-08-24 02:06:00,2.4848,2.48491,2.48438,2.48458,27300000.0
2006-08-24 02:07:00,2.48447,2.48478,2.4842,2.48437,30900000.0
2006-08-24 02:09:00,2.48486,2.48486,2.48406,2.48426,31200000.0
2006-08-24 02:10:00,2.48397,2.48454,2.48397,2.48454,31200000.0
2006-08-24 02:11:00,2.48455,2.4847,2.48394,2.48419,31200000.0
2006-08-24 02:13:00,2.48434,2.48466,2.48408,2.48427,42900000.0
2006-08-24 02:14:00,2.48446,2.48455,2.48388,2.48404,39000000.0
2006-08-24 02:16:00,2.48441,2.48485,2.48388,2.48416,27000000.0
2006-08-24 02:20:00,2.48458,2.48458,2.48388,2.48388,27300000.0
2006-08-24 02:21:00,2.48424,2.48424,2.48366,2.48375,27300000.0
2006-08-24 02:23:00,2.484,2.48459,2.48364,2.48415,34800000.0
2006-08-24 02:24:00,2.48433,2.48465,2.4841,2.48445,27000000.0
2006-08-24 02:26:00,2.48417,2.48478,2.48417,2.48461,27300000.0
2006-08-24 02:28:00,2.48445,2.48445,2.48372,2.48375,27300000.0
2006-08-24 02:30:00,2.48386,2.48411,2.48365,2.48378,31200000.0
2006-08-24 02:31:00,2.48416,2.48449,2.4838,2.48402,27300000.0
2006-08-24 02:32:00,2.48387,2.48415,2.48358,2.48412,31200000.0
2006-08-24 02:33:00,2.48402,2.48446,2.48379,2.48398,42600000.0
2006-08-24 02:34:00,2.48393,2.4843,2.4835,2.4843,31200000.0
2006-08-24 02:35:00,2.48425,2.4843,2.48379,2.48379,31200000.0
2006-08-24 02:38:00,2.48361,2.48441,2.48343,2.48418,39000000.0
2006-08-24 02:39:00,2.484,2.48444,2.48374,2.48393,31200000.0
2006-08-24 02:40:00,2.4841,2.48446,2.48381,2.48416,42900000.0
2006-08-24 02:41:00,2.48383,2.48432,2.48362,2.48432,35100000.0
2006-08-24 02:42:00,2.48437,2.48437,2.48358,2.48358,27300000.0
2006-08-24 02:43:00,2.48361,2.48404,2.48327,2.48379,27300000.0
2006-08-24 02:44:00,2.48368,2.48404,2.48349,2.48373,27300000.0
2006-08-24 02:46:00,2.4843,2.48446,2.48367,2.48371,27300000.0
2006-08-24 02:48:00,2.48425,2.48425,2.48356,2.48378,27300000.0
2006-08-24 02:49:00,2.48352,2.4842,2.48352,2.4842,27000000.0
2006-08-24 02:50:00,2.48384,2.4842,2.48355,2.48398,27300000.0
2006-08-24 02:51:00,2.48396,2.48434,2.48365,2.48403,31200000.0
2006-08-24 02:52:00,2.48428,2.48457,2.48391,2.48411,27300000.0
2006-08-24 02:53:00,2.48446,2.48454,2.48372,2.48372,35100000.0
2006-08-24 02:54:00,2.48446,2.48451,2.48396,2.48397,31200000.0
2006-08-24 02:56:00,2.48469,2.48498,2.48102,2.48216,27300000.0
2006-08-24 02:57:00,2.48438,2.48469,2.48402,2.48436,31200000.0
2006-08-24 02:58:00,2.48476,2.48528,2.48445,2.48498,27300000.0
2006-08-24 02:59:00,2.48576,2.48623,2.48536,2.48559,38700000.0
2006-08-24 03:00:00,2.48554,2.48608,2.48532,2.48555,27300000.0
2006-08-24 03:01:00,2.48513,2.4857,2.485,2.48565,31200000.0
2006-08-24 03:02:00,2.48502,2.48569,2.48502,2.48569,31200000.0
2006-08-24 03:03:00,2.48544,2.48544,2.48457,2.48457,35100000.0
2006-08-24 03:04:00,2.48461,2.48493,2.48442,2.48462,29600000.0
2006-08-24 03:05:00,2.48452,2.48493,2.48412,2.48455,28600000.0
2006-08-24 03:06:00,2.48503,2.48591,2.4848,2.48559,35100000.0
2006-08-24 03:07:00,2.48619,2.48619,2.48535,2.48536,39000000.0
2006-08-24 03:08:00,2.48543,2.48573,2.48495,2.48525,27300000.0
2006-08-24 03:09:00,2.48532,2.48598,2.48493,2.4856,31200000.0
2006-08-24 03:10:00,2.48569,2.48577,2.48521,2.48541,42600000.0
2006-08-24 03:11:00,2.4854,2.48577,2.48513,2.48551,31200000.0
2006-08-24 03:12:00,2.48535,2.4857,2.48493,2.48504,31200000.0
2006-08-24 03:13:00,2.48493,2.48536,2.48457,2.48507,27300000.0
2006-08-24 03:14:00,2.48531,2.48563,2.48508,2.48522,39000000.0
2006-08-24 03:15:00,2.48446,2.4849,2.48435,2.48473,27300000.0
2006-08-24 03:16:00,2.48466,2.48497,2.48442,2.48459,35100000.0
2006-08-24 03:17:00,2.48416,2.48416,2.48336,2.48355,31200000.0
2006-08-24 03:18:00,2.48339,2.48388,2.48333,2.48386,27300000.0
2006-08-24 03:19:00,2.48415,2.48462,2.48385,2.48396,42900000.0
2006-08-24 03:20:00,2.48426,2.48434,2.48377,2.48377,22100000.0
2006-08-24 03:21:00,2.48429,2.48456,2.48378,2.48422,42900000.0
2006-08-24 03:22:00,2.48403,2.48451,2.48372,2.4843,26000000.0
2006-08-24 03:23:00,2.48447,2.48502,2.48432,2.48456,27300000.0
2006-08-24 03:24:00,2.48433,2.48486,2.48418,2.48458,35100000.0
2006-08-24 03:25:00,2.48427,2.48483,2.48402,2.48419,30900000.0
2006-08-24 03:26:00,2.48508,2.48508,2.48447,2.48461,27300000.0
2006-08-24 03:27:00,2.48488,2.48513,2.48448,2.48492,35100000.0
2006-08-24 03:28:00,2.48431,2.48464,2.4839,2.4839,31200000.0
2006-08-24 03:29:00,2.48473,2.48495,2.48431,2.48464,31200000.0
2006-08-24 03:30:00,2.4845,2.48493,2.48399,2.48414,27000000.0
2006-08-24 03:31:00,2.48394,2.48424,2.4833,2.48369,39000000.0
2006-08-24 03:32:00,2.48366,2.48425,2.48361,2.48425,27300000.0
2006-08-24 03:33:00,2.48468,2.48486,2.48399,2.48399,38700000.0
2006-08-24 03:34:00,2.48405,2.4847,2.48388,2.48437,31200000.0
2006-08-24 03:35:00,2.48519,2.48545,2.48474,2.48501,39000000.0
2006-08-24 03:36:00,2.48569,2.48581,2.48499,2.48499,27300000.0
2006-08-24 03:37:00,2.48563,2.48588,2.48525,2.48558,27300000.0
2006-08-24 03:38:00,2.48586,2.48652,2.48567,2.48608,42900000.0
2006-08-24 03:39:00,2.48624,2.48624,2.48536,2.48536,30900000.0
2006-08-24 03:40:00,2.48567,2.48571,2.48503,2.48524,27300000.0
2006-08-24 03:41:00,2.48544,2.48544,2.48483,2.48504,27300000.0
2006-08-24 03:42:00,2.48482,2.48553,2.48482,2.48548,31200000.0
2006-08-24 03:44:00,2.48508,2.48541,2.48482,2.48484,27000000.0
2006-08-24 03:45:00,2.48563,2.48598,2.48537,2.48557,27300000.0
2006-08-24 03:46:00,2.4853,2.48558,2.48484,2.48505,27300000.0
2006-08-24 03:48:00,2.48411,2.48519,2.48411,2.48488,27300000.0
2006-08-24 03:49:00,2.48522,2.48534,2.48467,2.48508,42900000.0
2006-08-24 03:51:00,2.48504,2.48529,2.48466,2.48468,42600000.0
2006-08-24 03:52:00,2.48511,2.48532,2.48474,2.48474,31200000.0
2006-08-24 03:53:00,2.48548,2.48553,2.48479,2.48479,27300000.0
2006-08-24 03:54:00,2.48517,2.48581,2.4851,2.48531,30900000.0
2006-08-24 03:55:00,2.48545,2.4857,2.48504,2.48556,38700000.0
2006-08-24 03:56:00,2.48551,2.48551,2.48486,2.48506,27300000.0
2006-08-24 03:59:00,2.48445,2.48505,2.48418,2.48475,27000000.0
2006-08-24 04:00:00,2.48492,2.48533,2.48471,2.48507,19500000.0
2006-08-24 04:01:00,2.48481,2.48565,2.48465,2.48565,39000000.0
2006-08-24 04:02:00,2.48547,2.48592,2.48529,2.48533,27300000.0
2006-08-24 04:03:00,2.4858,2.48589,2.48531,2.48531,27300000.0
2006-08-24 04:04:00,2.4862,2.4862,2.48479,2.48484,27000000.0
2006-08-24 04:05:00,2.48444,2.48515,2.48432,2.48515,31200000.0
2006-08-24 04:06:00,2.48486,2.48516,2.48441,2.48456,42600000.0
2006-08-24 04:08:00,2.48501,2.48503,2.48433,2.48433,35100000.0
2006-08-24 04:09:00,2.48448,2.48477,2.48414,2.48465,27300000.0
2006-08-24 04:10:00,2.48471,2.48472,2.48414,2.48448,27300000.0
2006-08-24 04:11:00,2.48472,2.48504,2.48447,2.48453,27300000.0
2006-08-24 04:12:00,2.48453,2.48504,2.48442,2.48504,23400000.0
2006-08-24 04:13:00,2.48502,2.48513,2.48439,2.48448,42900000.0
2006-08-24 04:14:00,2.48455,2.48486,2.48427,2.48427,16900000.0
2006-08-24 04:15:00,2.48493,2.48504,2.4825,2.48472,27300000.0
2006-08-24 04:16:00,2.485,2.48505,2.48432,2.48443,27300000.0
2006-08-24 04:17:00,2.48431,2.48495,2.48431,2.48461,27300000.0
2006-08-24 04:18:00,2.48463,2.48503,2.48422,2.48447,31200000.0
2006-08-24 04:20:00,2.48514,2.48542,2.48478,2.48515,31200000.0
2006-08-24 04:21:00,2.48497,2.4853,2.48465,2.48502,31200000.0
2006-08-24 04:22:00,2.48469,2.48503,2.48397,2.4844,27300000.0
2006-08-24 04:23:00,2.4843,2.48481,2.48402,2.48433,27300000.0
2006-08-24 04:24:00,2.48428,2.48457,2.48374,2.48396,23400000.0
2006-08-24 04:25:00,2.48443,2.48453,2.48403,2.48403,27300000.0
2006-08-24 04:26:00,2.48409,2.48465,2.48386,2.48443,42900000.0
2006-08-24 04:27:00,2.4845,2.48457,2.48398,2.48398,27300000.0
2006-08-24 04:28:00,2.48444,2.48493,2.4843,2.48487,35100000.0
2006-08-24 04:29:00,2.48448,2.48485,2.48392,2.48433,31200000.0
2006-08-24 04:30:00,2.48445,2.48498,2.4844,2.48481,31200000.0
2006-08-24 04:31:00,2.48425,2.48511,2.48425,2.48511,27300000.0
2006-08-24 04:32:00,2.48434,2.48471,2.48403,2.48452,27300000.0
2006-08-24 04:33:00,2.48442,2.48442,2.48382,2.48412,31200000.0
2006-08-24 04:34:00,2.4837,2.48411,2.48324,2.48388,35100000.0
2006-08-24 04:38:00,2.48371,2.48402,2.48353,2.48355,13000000.0
2006-08-24 04:40:00,2.48357,2.48408,2.48357,2.484,35100000.0
2006-08-24 04:41:00,2.48384,2.48419,2.48368,2.48416,29900000.0
2006-08-24 04:42:00,2.48383,2.48414,2.48351,2.48351,24700000.0
2006-08-24 04:43:00,2.4838,2.48387,2.48311,2.48336,42900000.0
2006-08-24 04:44:00,2.48352,2.48359,2.48304,2.48304,31200000.0
2006-08-24 04:45:00,2.4838,2.48434,2.48369,2.48393,27300000.0
2006-08-24 04:46:00,2.48439,2.48443,2.48352,2.48375,27300000.0
2006-08-24 04:47:00,2.48396,2.4844,2.48358,2.48384,27300000.0
2006-08-24 04:48:00,2.48352,2.48412,2.48324,2.48356,42900000.0
2006-08-24 04:49:00,2.48367,2.48428,2.4835,2.4839,39000000.0
2006-08-24 04:51:00,2.48384,2.48412,2.48363,2.4837,31200000.0
2006-08-24 04:52:00,2.48363,2.48424,2.48361,2.48401,27300000.0
2006-08-24 04:53:00,2.48398,2.48438,2.48381,2.48383,27000000.0
2006-08-24 04:56:00,2.4838,2.48412,2.48361,2.48399,31200000.0
2006-08-24 04:57:00,2.48364,2.48415,2.48345,2.48397,30900000.0
2006-08-24 04:58:00,2.4841,2.4841,2.48314,2.48348,31200000.0
2006-08-24 04:59:00,2.48378,2.48405,2.4835,2.48389,42300000.0
2006-08-24 05:00:00,2.4836,2.48388,2.48313,2.4832,31200000.0
2006-08-24 05:01:00,2.48327,2.48357,2.48308,2.48325,27000000.0
2006-08-24 05:02:00,2.4835,2.48354,2.483,2.483,27300000.0
2006-08-24 05:04:00,2.48361,2.48361,2.48265,2.48288,31200000.0
2006-08-24 05:05:00,2.48291,2.48331,2.48271,2.48304,27300000.0
2006-08-24 05:06:00,2.48277,2.48337,2.48258,2.48337,35100000.0
2006-08-24 05:07:00,2.48302,2.48368,2.48302,2.48363,31200000.0
2006-08-24 05:08:00,2.48349,2.48396,2.48335,2.48364,27300000.0
2006-08-24 05:09:00,2.48365,2.48428,2.48347,2.4837,27300000.0
2006-08-24 05:10:00,2.48338,2.48397,2.48333,2.4837,31200000.0
2006-08-24 05:11:00,2.48341,2.48406,2.48341,2.484,39000000.0
2006-08-24 05:12:00,2.4838,2.48401,2.48334,2.48349,34800000.0
2006-08-24 05:15:00,2.48367,2.48422,2.48358,2.48394,27000000.0
2006-08-24 05:16:00,2.48426,2.48428,2.48359,2.48359,27300000.0
2006-08-24 05:18:00,2.48389,2.48401,2.4835,2.4835,27000000.0
2006-08-24 05:20:00,2.48388,2.48426,2.48347,2.48386,39000000.0
2006-08-24 05:21:00,2.48413,2.4845,2.48379,2.48415,27300000.0
2006-08-24 05:22:00,2.48445,2.4846,2.48406,2.4841,31200000.0
2006-08-24 05:23:00,2.48478,2.4849,2.48418,2.48418,27300000.0
2006-08-24 05:24:00,2.48444,2.48477,2.48417,2.48442,38700000.0
2006-08-24 05:26:00,2.48501,2.48521,2.48441,2.48441,31200000.0
2006-08-24 05:27:00,2.48501,2.48563,2.48485,2.48489,42600000.0
2006-08-24 05:28:00,2.48503,2.48536,2.48478,2.48493,27300000.0
2006-08-24 05:29:00,2.48484,2.48524,2.48466,2.48494,31200000.0
2006-08-24 05:30:00,2.48483,2.48536,2.48477,2.48536,31200000.0
2006-08-24 05:32:00,2.48522,2.48564,2.48491,2.4853,39000000.0
2006-08-24 05:33:00,2.48529,2.48563,2.48483,2.48511,31200000.0
2006-08-24 05:34:00,2.48507,2.48542,2.48481,2.4852,31200000.0
2006-08-24 05:39:00,2.48493,2.4852,2.48472,2.4849,27300000.0
2006-08-24 05:41:00,2.48485,2.48536,2.48478,2.48511,31200000.0
2006-08-24 05:43:00,2.48501,2.48549,2.48493,2.48549,27300000.0
2006-08-24 05:44:00,2.48504,2.48551,2.48504,2.48542,27300000.0
2006-08-24 05:45:00,2.48487,2.48541,2.48457,2.48483,27300000.0
2006-08-24 05:48:00,2.48516,2.48563,2.48505,2.48508,27300000.0
2006-08-24 05:50:00,2.48518,2.48555,2.48497,2.48514,35100000.0
2006-08-24 05:52:00,2.48485,2.48522,2.4846,2.48482,39000000.0
2006-08-24 05:54:00,2.48519,2.48519,2.48435,2.48435,31200000.0
2006-08-24 05:55:00,2.48502,2.4858,2.48483,2.48543,39000000.0
2006-08-24 05:57:00,2.48634,2.48647,2.48587,2.48622,31200000.0
2006-08-24 05:58:00,2.48614,2.48622,2.48563,2.48584,27300000.0
2006-08-24 05:59:00,2.4859,2.4862,2.4853,2.48585,31200000.0
2006-08-24 06:00:00,2.48655,2.48655,2.48554,2.48583,35100000.0
2006-08-24 06:01:00,2.48594,2.48621,2.48552,2.48589,31200000.0
2006-08-24 06:02:00,2.48562,2.48621,2.485,2.48589,27300000.0
2006-08-24 06:07:00,2.48522,2.48684,2.48391,2.4854,42300000.0
2006-08-24 06:08:00,2.48611,2.48684,2.48611,2.48677,38700000.0
2006-08-24 06:09:00,2.48646,2.48697,2.48628,2.48644,31200000.0
2006-08-24 06:13:00,2.48638,2.48682,2.48624,2.4865,42600000.0
2006-08-24 06:14:00,2.48674,2.48694,2.48624,2.48624,27300000.0
2006-08-24 06:15:00,2.4866,2.48691,2.48604,2.48615,27300000.0
2006-08-24 06:16:00,2.48597,2.48629,2.4856,2.48589,27300000.0
2006-08-24 06:17:00,2.48551,2.48625,2.48536,2.48625,27300000.0
2006-08-24 06:18:00,2.48631,2.48634,2.48583,2.48583,19500000.0
2006-08-24 06:19:00,2.48605,2.48605,2.48516,2.48545,42600000.0
2006-08-24 06:20:00,2.48554,2.48595,2.48528,2.48595,39000000.0
2006-08-24 06:21:00,2.48592,2.48606,2.48554,2.48578,27300000.0
2006-08-24 06:23:00,2.48606,2.48606,2.48549,2.48572,31200000.0
2006-08-24 06:24:00,2.48563,2.48605,2.48545,2.48604,27300000.0
2006-08-24 06:25:00,2.48598,2.48604,2.48519,2.48519,31200000.0
2006-08-24 06:28:00,2.4855,2.48585,2.48502,2.48537,27300000.0
2006-08-24 06:34:00,2.48537,2.48559,2.48503,2.48513,42900000.0
2006-08-24 06:35:00,2.4851,2.48559,2.48485,2.48559,35100000.0
2006-08-24 06:37:00,2.4856,2.48561,2.48505,2.48505,27300000.0
2006-08-24 06:38:00,2.48527,2.48579,2.48523,2.48567,31200000.0
2006-08-24 06:40:00,2.48576,2.48607,2.48544,2.48567,31200000.0
2006-08-24 06:41:00,2.48567,2.48625,2.48566,2.48625,30900000.0
2006-08-24 06:42:00,2.48627,2.48627,2.48558,2.48564,27000000.0
2006-08-24 06:45:00,2.48581,2.48615,2.48551,2.48599,42900000.0
2006-08-24 06:46:00,2.48606,2.48617,2.4856,2.48576,31200000.0
2006-08-24 06:49:00,2.48582,2.48596,2.48526,2.48548,31200000.0
2006-08-24 06:52:00,2.48509,2.48564,2.48481,2.48536,27300000.0
2006-08-24 06:53:00,2.48478,2.48527,2.4846,2.48485,42600000.0
2006-08-24 06:54:00,2.48486,2.48521,2.48469,2.48494,31200000.0
2006-08-24 06:55:00,2.48518,2.48518,2.48457,2.48482,31200000.0
2006-08-24 06:57:00,2.48457,2.48502,2.48431,2.48502,31200000.0
2006-08-24 06:58:00,2.48562,2.48562,2.48501,2.48509,31200000.0
2006-08-24 06:59:00,2.48558,2.48561,2.48508,2.48511,27300000.0
2006-08-24 07:00:00,2.48519,2.48581,2.48516,2.48581,27300000.0
2006-08-24 07:01:00,2.48552,2.48586,2.48504,2.48567,39000000.0
2006-08-24 07:02:00,2.48541,2.48589,2.48522,2.48546,31200000.0
2006-08-24 07:03:00,2.48525,2.48564,2.48515,2.48536,31200000.0
2006-08-24 07:04:00,2.48514,2.48606,2.48514,2.48606,35100000.0
2006-08-24 07:05:00,2.48601,2.48645,2.48585,2.48645,27300000.0
2006-08-24 07:06:00,2.48643,2.48645,2.4858,2.4858,42900000.0
2006-08-24 07:08:00,2.48592,2.4863,2.48565,2.48591,42900000.0
2006-08-24 07:09:00,2.48575,2.48614,2.48534,2.48568,27300000.0
2006-08-24 07:10:00,2.48571,2.48599,2.48543,2.48565,31200000.0
2006-08-24 07:11:00,2.486,2.48623,2.4854,2.48569,42900000.0
2006-08-24 07:12:00,2.48588,2.48614,2.4856,2.48577,27300000.0
2006-08-24 07:13:00,2.48624,2.4864,2.48558,2.48558,35100000.0
2006-08-24 07:14:00,2.48566,2.48636,2.48557,2.48599,30600000.0
2006-08-24 07:15:00,2.48572,2.48603,2.48527,2.48574,39000000.0
2006-08-24 07:16:00,2.48573,2.48635,2.48562,2.48604,27300000.0
2006-08-24 07:19:00,2.48638,2.48688,2.48621,2.48688,27300000.0
2006-08-24 07:20:00,2.48701,2.48721,2.48626,2.48664,31200000.0
2006-08-24 07:21:00,2.48692,2.48737,2.48666,2.48709,42900000.0
2006-08-24 07:22:00,2.48675,2.48704,2.48644,2.48679,35100000.0
2006-08-24 07:23:00,2.48629,2.4868,2.48608,2.4864,27300000.0
2006-08-24 07:24:00,2.48588,2.48632,2.48551,2.48602,31200000.0
2006-08-24 07:25:00,2.48574,2.486,2.48553,2.48587,27300000.0
2006-08-24 07:26:00,2.48593,2.48618,2.48561,2.48589,27300000.0
2006-08-24 07:28:00,2.48518,2.48631,2.48518,2.48614,31200000.0
2006-08-24 07:29:00,2.48569,2.48619,2.48538,2.48585,30600000.0
2006-08-24 07:30:00,2.48542,2.48622,2.48542,2.48608,31200000.0
2006-08-24 07:31:00,2.48575,2.48617,2.4855,2.48567,24700000.0
2006-08-24 07:34:00,2.48541,2.48612,2.4853,2.48567,31200000.0
2006-08-24 07:35:00,2.48549,2.48578,2.48517,2.48548,27000000.0
2006-08-24 07:36:00,2.48555,2.48603,2.48543,2.486,31200000.0
2006-08-24 07:37:00,2.48564,2.48599,2.48472,2.48528,31200000.0
2006-08-24 07:38:00,2.4845,2.48514,2.48435,2.48472,31200000.0
2006-08-24 07:39:00,2.48422,2.48469,2.484,2.48469,39000000.0
2006-08-24 07:40:00,2.48442,2.48481,2.48397,2.48442,34800000.0
2006-08-24 07:41:00,2.48417,2.48448,2.48394,2.4843,39000000.0
2006-08-24 07:42:00,2.48419,2.48419,2.4834,2.4834,31200000.0
2006-08-24 07:43:00,2.4837,2.48407,2.48268,2.48303,27300000.0
2006-08-24 07:44:00,2.48358,2.48358,2.48302,2.48326,31200000.0
2006-08-24 07:45:00,2.48294,2.48356,2.48281,2.48355,35100000.0
2006-08-24 07:46:00,2.48282,2.48307,2.48229,2.48275,30900000.0
2006-08-24 07:47:00,2.48314,2.48314,2.48258,2.48263,27000000.0
2006-08-24 07:48:00,2.48254,2.48289,2.48226,2.48287,31200000.0
2006-08-24 07:49:00,2.48293,2.48293,2.4819,2.48252,31200000.0
2006-08-24 07:50:00,2.48306,2.48306,2.48195,2.48195,35100000.0
2006-08-24 07:52:00,2.48259,2.48262,2.48198,2.4822,30900000.0
2006-08-24 07:53:00,2.48243,2.48257,2.4815,2.48163,35100000.0
2006-08-24 07:54:00,2.4824,2.48281,2.48181,2.48181,42900000.0
2006-08-24 07:55:00,2.48221,2.48221,2.48114,2.48148,31200000.0
2006-08-24 07:56:00,2.48181,2.48181,2.481,2.48124,31200000.0
2006-08-24 07:57:00,2.48142,2.48157,2.48089,2.48103,27300000.0
2006-08-24 07:58:00,2.48088,2.48118,2.48064,2.4808,27300000.0
2006-08-24 07:59:00,2.48087,2.48134,2.48077,2.48099,27300000.0
2006-08-24 08:00:00,2.48103,2.48114,2.48065,2.48086,27000000.0
2006-08-24 08:01:00,2.48137,2.48165,2.48106,2.48114,42900000.0
2006-08-24 08:02:00,2.48122,2.48147,2.48086,2.4809,34800000.0
2006-08-24 08:03:00,2.48045,2.48104,2.4801,2.48098,34800000.0
2006-08-24 08:04:00,2.4812,2.48134,2.48064,2.48081,39000000.0
2006-08-24 08:05:00,2.48073,2.48105,2.48026,2.48049,27300000.0
2006-08-24 08:06:00,2.48039,2.48085,2.48016,2.48085,39000000.0
2006-08-24 08:07:00,2.48033,2.48113,2.48033,2.48113,31200000.0
2006-08-24 08:08:00,2.48082,2.4812,2.48066,2.48113,27300000.0
2006-08-24 08:09:00,2.481,2.48109,2.48053,2.48054,27300000.0
2006-08-24 08:10:00,2.48079,2.48108,2.48054,2.48072,35100000.0
2006-08-24 08:11:00,2.48093,2.48093,2.4767,2.4767,27300000.0
2006-08-24 08:12:00,2.48098,2.48135,2.48074,2.48135,31200000.0
2006-08-24 08:13:00,2.48141,2.4819,2.48112,2.48129,27000000.0
2006-08-24 08:14:00,2.48143,2.48191,2.4814,2.48191,31200000.0
2006-08-24 08:15:00,2.48198,2.48221,2.48166,2.48178,27300000.0
2006-08-24 08:16:00,2.48191,2.48213,2.48122,2.48173,42600000.0
2006-08-24 08:17:00,2.4817,2.48206,2.48144,2.48172,27300000.0
2006-08-24 08:18:00,2.48178,2.48207,2.48148,2.48186,30900000.0
2006-08-24 08:19:00,2.48141,2.48199,2.48115,2.48156,31200000.0
2006-08-24 08:20:00,2.48169,2.48211,2.4814,2.48174,39000000.0
2006-08-24 08:21:00,2.48167,2.48227,2.48135,2.48195,27300000.0
2006-08-24 08:22:00,2.48235,2.4826,2.482,2.48214,27300000.0
2006-08-24 08:23:00,2.48208,2.48282,2.48188,2.48245,31200000.0
2006-08-24 08:24:00,2.48267,2.48295,2.48238,2.48257,27000000.0
2006-08-24 08:25:00,2.48295,2.48301,2.48221,2.48237,35100000.0
2006-08-24 08:26:00,2.4815,2.48216,2.48123,2.48167,27300000.0
2006-08-24 08:27:00,2.48117,2.48175,2.48117,2.48164,31200000.0
2006-08-24 08:29:00,2.48132,2.48194,2.48124,2.48143,27300000.0
2006-08-24 08:30:00,2.4814,2.48194,2.4814,2.48173,31200000.0
2006-08-24 08:31:00,2.48157,2.48166,2.48104,2.48123,35100000.0
2006-08-24 08:32:00,2.48129,2.4816,2.48072,2.48113,42600000.0
2006-08-24 08:33:00,2.48109,2.48143,2.48085,2.48099,31200000.0
2006-08-24 08:34:00,2.48081,2.48101,2.48032,2.48041,35100000.0
2006-08-24 08:35:00,2.48048,2.48084,2.48018,2.48073,42600000.0
2006-08-24 08:36:00,2.48078,2.48108,2.48023,2.48091,31200000.0
2006-08-24 08:37:00,2.48071,2.48105,2.48046,2.4805,27300000.0
2006-08-24 08:38:00,2.48081,2.48125,2.4805,2.48084,42900000.0
2006-08-24 08:39:00,2.48097,2.48097,2.48012,2.4806,39000000.0
2006-08-24 08:40:00,2.48023,2.48108,2.48013,2.48108,27300000.0
2006-08-24 08:41:00,2.48137,2.4814,2.4807,2.48081,39000000.0
2006-08-24 08:42:00,2.48089,2.48116,2.48014,2.48042,31200000.0
2006-08-24 08:43:00,2.48079,2.48079,2.48025,2.48048,38700000.0
2006-08-24 08:45:00,2.48043,2.48107,2.48008,2.48034,42600000.0
2006-08-24 08:46:00,2.48031,2.48092,2.48015,2.4809,23400000.0
2006-08-24 08:47:00,2.48058,2.48094,2.48015,2.4805,31200000.0
2006-08-24 08:49:00,2.48035,2.481,2.48016,2.4805,27300000.0
2006-08-24 08:50:00,2.47985,2.48021,2.47956,2.47986,39000000.0
2006-08-24 08:51:00,2.47984,2.4803,2.47957,2.47982,27300000.0
2006-08-24 08:52:00,2.48006,2.48006,2.47913,2.47932,31200000.0
2006-08-24 08:53:00,2.47955,2.48017,2.4792,2.47985,39000000.0
2006-08-24 08:54:00,2.48028,2.48047,2.47987,2.47987,42900000.0
2006-08-24 08:56:00,2.47992,2.48012,2.47739,2.4796,31200000.0
2006-08-24 08:57:00,2.47982,2.47982,2.47881,2.47881,31200000.0
2006-08-24 08:58:00,2.48015,2.48045,2.47977,2.47996,27300000.0
2006-08-24 08:59:00,2.48027,2.4806,2.47978,2.4803,31200000.0
2006-08-24 09:00:00,2.48019,2.4805,2.47994,2.48023,27300000.0
2006-08-24 09:01:00,2.48044,2.48044,2.47944,2.47957,27300000.0
2006-08-24 09:02:00,2.47937,2.47988,2.47905,2.47954,31200000.0
2006-08-24 09:03:00,2.4793,2.48005,2.47927,2.47957,39000000.0
2006-08-24 09:04:00,2.47882,2.47951,2.47882,2.47951,31200000.0
2006-08-24 09:05:00,2.47896,2.47928,2.47843,2.47863,31200000.0
2006-08-24 09:06:00,2.47775,2.47817,2.47701,2.47728,35100000.0
2006-08-24 09:07:00,2.47782,2.47825,2.47746,2.47752,27300000.0
2006-08-24 09:08:00,2.47801,2.47848,2.4778,2.47848,35100000.0
2006-08-24 09:09:00,2.47828,2.4788,2.47817,2.47849,27300000.0
2006-08-24 09:10:00,2.47836,2.47865,2.47803,2.47865,30900000.0
2006-08-24 09:11:00,2.47846,2.4787,2.478,2.47845,27300000.0
2006-08-24 09:12:00,2.47819,2.47905,2.47819,2.47867,35100000.0
2006-08-24 09:13:00,2.4789,2.47905,2.47845,2.47845,27000000.0
2006-08-24 09:15:00,2.47878,2.4793,2.47868,2.4791,27300000.0
2006-08-24 09:17:00,2.47873,2.47898,2.47826,2.47874,27300000.0
2006-08-24 09:18:00,2.47859,2.47917,2.47843,2.47891,31200000.0
2006-08-24 09:19:00,2.47839,2.4791,2.47839,2.47877,42900000.0
2006-08-24 09:20:00,2.47856,2.47905,2.47852,2.47902,31200000.0
2006-08-24 09:21:00,2.47874,2.47938,2.47864,2.47938,27300000.0
2006-08-24 09:22:00,2.47902,2.47934,2.47849,2.47865,27000000.0
2006-08-24 09:25:00,2.47828,2.47928,2.47828,2.47927,31200000.0
2006-08-24 09:26:00,2.47871,2.47927,2.47862,2.47915,42900000.0
2006-08-24 09:27:00,2.4788,2.47913,2.47847,2.47901,42900000.0
2006-08-24 09:28:00,2.47897,2.47934,2.47879,2.47909,31200000.0
2006-08-24 09:29:00,2.47902,2.47973,2.479,2.47939,31200000.0
2006-08-24 09:32:00,2.47916,2.47946,2.47881,2.47901,27300000.0
2006-08-24 09:33:00,2.479,2.47953,2.4788,2.47953,30900000.0
2006-08-24 09:34:00,2.47961,2.47963,2.47916,2.47916,27300000.0
2006-08-24 09:35:00,2.47935,2.47962,2.47884,2.47932,39000000.0
2006-08-24 09:36:00,2.47938,2.47979,2.47929,2.4795,27300000.0
2006-08-24 09:37:00,2.47941,2.47989,2.47936,2.47958,39000000.0
2006-08-24 09:38:00,2.47959,2.47975,2.47896,2.47916,31200000.0
2006-08-24 09:39:00,2.47976,2.47981,2.47934,2.47954,27000000.0
2006-08-24 09:40:00,2.47945,2.47982,2.4792,2.47937,27300000.0
2006-08-24 09:41:00,2.47915,2.47982,2.4791,2.47952,30900000.0
2006-08-24 09:42:00,2.47945,2.48004,2.47901,2.47991,30900000.0
2006-08-24 09:43:00,2.47978,2.48028,2.47959,2.48005,27300000.0
2006-08-24 09:44:00,2.48008,2.48043,2.47974,2.48014,30900000.0
2006-08-24 09:45:00,2.48015,2.48041,2.47985,2.48029,27300000.0
2006-08-24 09:46:00,2.47988,2.48027,2.47949,2.47978,27300000.0
2006-08-24 09:47:00,2.47933,2.47976,2.47913,2.47958,27300000.0
2006-08-24 09:48:00,2.47911,2.47978,2.47911,2.47978,35100000.0
2006-08-24 09:49:00,2.47953,2.4798,2.47897,2.4798,35100000.0
2006-08-24 09:50:00,2.47946,2.47981,2.47927,2.47957,31200000.0
2006-08-24 09:51:00,2.47991,2.48025,2.4796,2.4796,39000000.0
2006-08-24 09:52:00,2.48008,2.48016,2.47913,2.47919,27300000.0
2006-08-24 09:53:00,2.47847,2.47913,2.47692,2.47866,27300000.0
2006-08-24 09:54:00,2.47864,2.47909,2.47837,2.47864,39000000.0
2006-08-24 09:55:00,2.47851,2.47898,2.47834,2.47896,27300000.0
2006-08-24 09:56:00,2.47851,2.47906,2.47823,2.47906,27300000.0
2006-08-24 09:57:00,2.47859,2.479,2.4779,2.4786,27300000.0
2006-08-24 09:58:00,2.47913,2.47953,2.47876,2.47901,27300000.0
2006-08-24 09:59:00,2.47904,2.47973,2.47902,2.47973,42900000.0
2006-08-24 10:00:00,2.47936,2.47995,2.47876,2.47952,42900000.0
2006-08-24 10:01:00,2.48077,2.4811,2.48007,2.48007,31200000.0
2006-08-24 10:02:00,2.47981,2.47981,2.47898,2.47911,35100000.0
2006-08-24 10:03:00,2.47893,2.47937,2.47867,2.47931,30900000.0
2006-08-24 10:04:00,2.47873,2.47948,2.47868,2.4791,39000000.0
2006-08-24 10:05:00,2.47873,2.47892,2.47838,2.47838,27300000.0
2006-08-24 10:06:00,2.47847,2.47944,2.47847,2.47927,31200000.0
2006-08-24 10:07:00,2.4795,2.4795,2.47893,2.47903,27300000.0
2006-08-24 10:08:00,2.47909,2.47923,2.47839,2.47839,31200000.0
2006-08-24 10:09:00,2.47889,2.47955,2.4785,2.47923,42600000.0
2006-08-24 10:10:00,2.47967,2.47968,2.47851,2.47851,27000000.0
2006-08-24 10:11:00,2.47845,2.47922,2.47828,2.47856,31200000.0
2006-08-24 10:12:00,2.4784,2.4787,2.47785,2.47831,27000000.0
2006-08-24 10:13:00,2.47833,2.47861,2.47784,2.47784,31200000.0
2006-08-24 10:14:00,2.47744,2.47822,2.47744,2.47791,27300000.0
2006-08-24 10:15:00,2.4784,2.47874,2.47794,2.47837,39000000.0
2006-08-24 10:16:00,2.47848,2.47887,2.47825,2.4788,42900000.0
2006-08-24 10:17:00,2.47839,2.47901,2.47839,2.47877,31200000.0
2006-08-24 10:18:00,2.478,2.47895,2.478,2.4786,42900000.0
2006-08-24 10:19:00,2.47863,2.47895,2.47822,2.47865,39000000.0
2006-08-24 10:20:00,2.47842,2.47902,2.47842,2.47895,27300000.0
2006-08-24 10:21:00,2.47866,2.47924,2.47841,2.47888,37700000.0
2006-08-24 10:22:00,2.47913,2.47962,2.47877,2.47934,27000000.0
2006-08-24 10:23:00,2.47925,2.47954,2.47902,2.47917,42900000.0
2006-08-24 10:25:00,2.47906,2.47943,2.47869,2.47918,38700000.0
2006-08-24 10:26:00,2.4791,2.47921,2.47896,2.47921,17900000.0
2006-08-24 10:27:00,2.47904,2.47938,2.47878,2.47902,39000000.0
2006-08-24 10:28:00,2.4791,2.47958,2.47895,2.47957,27300000.0
2006-08-24 10:29:00,2.47952,2.48002,2.47936,2.47976,31200000.0
2006-08-24 10:30:00,2.48004,2.48009,2.4795,2.47955,42600000.0
2006-08-24 10:31:00,2.47943,2.47994,2.47942,2.47982,38400000.0
2006-08-24 10:32:00,2.47937,2.47968,2.47908,2.4795,35100000.0
2006-08-24 10:33:00,2.47893,2.47945,2.47889,2.47933,27300000.0
2006-08-24 10:34:00,2.47874,2.47906,2.47846,2.47865,27300000.0
2006-08-24 10:35:00,2.47867,2.47867,2.47781,2.47794,31200000.0
2006-08-24 10:36:00,2.47821,2.47868,2.47803,2.47854,38700000.0
2006-08-24 10:37:00,2.47835,2.47856,2.47763,2.47763,31200000.0
2006-08-24 10:38:00,2.47848,2.47877,2.4782,2.47877,27300000.0
2006-08-24 10:39:00,2.47893,2.47897,2.47824,2.47873,27300000.0
2006-08-24 10:40:00,2.47818,2.47931,2.47818,2.47931,30900000.0
2006-08-24 10:41:00,2.47896,2.47949,2.47853,2.47872,42900000.0
2006-08-24 10:42:00,2.47895,2.47938,2.47868,2.47914,27300000.0
2006-08-24 10:43:00,2.47911,2.47911,2.47837,2.47837,27300000.0
2006-08-24 10:44:00,2.47862,2.47894,2.47785,2.47894,39000000.0
2006-08-24 10:45:00,2.47865,2.47897,2.47831,2.47836,39000000.0
2006-08-24 10:46:00,2.47873,2.47924,2.47859,2.47924,42600000.0
2006-08-24 10:47:00,2.47916,2.47948,2.47875,2.47915,39000000.0
2006-08-24 10:48:00,2.47947,2.47988,2.47903,2.47937,27300000.0
2006-08-24 10:49:00,2.47873,2.47976,2.47873,2.47976,31200000.0
2006-08-24 10:50:00,2.47976,2.47984,2.47922,2.47922,31200000.0
2006-08-24 10:51:00,2.47919,2.47962,2.47854,2.47904,31200000.0
2006-08-24 10:52:00,2.47893,2.47934,2.47877,2.47908,31200000.0
2006-08-24 10:53:00,2.47929,2.4799,2.47911,2.4799,31200000.0
2006-08-24 10:54:00,2.4801,2.48052,2.4799,2.48022,31200000.0
2006-08-24 10:55:00,2.47999,2.48038,2.47971,2.47978,27300000.0
2006-08-24 10:56:00,2.47946,2.47975,2.4791,2.47946,31200000.0
2006-08-24 10:58:00,2.47893,2.47906,2.47841,2.47853,39000000.0
2006-08-24 10:59:00,2.47912,2.4796,2.47898,2.47929,27300000.0
2006-08-24 11:00:00,2.47968,2.47968,2.4789,2.47932,39000000.0
2006-08-24 11:01:00,2.47946,2.48007,2.47926,2.47961,42600000.0
2006-08-24 11:02:00,2.47951,2.4798,2.47924,2.47927,27300000.0
2006-08-24 11:03:00,2.47969,2.48038,2.47949,2.47981,35100000.0
2006-08-24 11:04:00,2.47978,2.48039,2.47962,2.48003,31200000.0
2006-08-24 11:05:00,2.48046,2.48074,2.48016,2.48021,27300000.0
2006-08-24 11:06:00,2.4799,2.48053,2.47979,2.48045,27300000.0
2006-08-24 11:07:00,2.48027,2.48056,2.47997,2.48048,39000000.0
2006-08-24 11:08:00,2.48023,2.48054,2.47998,2.48048,31200000.0
2006-08-24 11:09:00,2.47966,2.48033,2.47943,2.47985,42900000.0
2006-08-24 11:10:00,2.47981,2.48018,2.47924,2.47988,39000000.0
2006-08-24 11:11:00,2.48014,2.4804,2.47949,2.4801,31200000.0
2006-08-24 11:12:00,2.48002,2.48036,2.47959,2.47965,27300000.0
2006-08-24 11:13:00,2.47885,2.47948,2.47884,2.47941,27300000.0
2006-08-24 11:14:00,2.47952,2.47999,2.47942,2.47983,38700000.0
2006-08-24 11:15:00,2.47961,2.48066,2.47945,2.4803,31200000.0
2006-08-24 11:16:00,2.4806,2.48075,2.47996,2.48047,27300000.0
2006-08-24 11:17:00,2.48051,2.48094,2.48016,2.48075,31200000.0
2006-08-24 11:18:00,2.48045,2.48079,2.48027,2.48068,31200000.0
2006-08-24 11:19:00,2.4805,2.4805,2.47974,2.47982,27300000.0
2006-08-24 11:20:00,2.47945,2.48025,2.47945,2.48025,31200000.0
2006-08-24 11:21:00,2.48014,2.48017,2.47941,2.47961,27300000.0
2006-08-24 11:22:00,2.47944,2.47974,2.47893,2.47936,31200000.0
2006-08-24 11:23:00,2.47937,2.47976,2.47897,2.47922,27300000.0
2006-08-24 11:24:00,2.47922,2.47962,2.47897,2.47951,27300000.0
2006-08-24 11:25:00,2.47962,2.47962,2.47906,2.47925,31200000.0
2006-08-24 11:26:00,2.47909,2.47944,2.47864,2.47905,31200000.0
2006-08-24 11:27:00,2.47913,2.47951,2.479,2.47928,35100000.0
2006-08-24 11:28:00,2.47951,2.47993,2.4793,2.47963,31200000.0
2006-08-24 11:29:00,2.47947,2.47992,2.47925,2.47984,31200000.0
2006-08-24 11:30:00,2.47972,2.47975,2.47918,2.47946,35100000.0
2006-08-24 11:31:00,2.47918,2.48002,2.47918,2.47982,31200000.0
2006-08-24 11:32:00,2.47977,2.48006,2.47947,2.4797,35100000.0
2006-08-24 11:33:00,2.47928,2.48018,2.47928,2.47978,42900000.0
2006-08-24 11:34:00,2.47946,2.4801,2.47942,2.4801,31200000.0
2006-08-24 11:35:00,2.47918,2.4801,2.47918,2.4801,31200000.0
2006-08-24 11:36:00,2.47969,2.48016,2.47965,2.48007,31200000.0
2006-08-24 11:37:00,2.47995,2.48036,2.47978,2.47994,39000000.0
2006-08-24 11:38:00,2.47956,2.48021,2.47922,2.47988,27300000.0
2006-08-24 11:39:00,2.47995,2.48026,2.47962,2.47972,31200000.0
2006-08-24 11:40:00,2.47993,2.47993,2.47908,2.47946,31200000.0
2006-08-24 11:42:00,2.47921,2.47977,2.47914,2.47977,31200000.0
2006-08-24 11:43:00,2.47925,2.47998,2.4789,2.47988,30900000.0
2006-08-24 11:44:00,2.47964,2.48005,2.47932,2.47976,31200000.0
2006-08-24 11:45:00,2.47999,2.48076,2.47986,2.48041,30900000.0
2006-08-24 11:46:00,2.48061,2.48091,2.48028,2.48034,27300000.0
2006-08-24 11:47:00,2.48027,2.48054,2.47993,2.48025,42900000.0
2006-08-24 11:48:00,2.48033,2.481,2.4803,2.48071,27300000.0
2006-08-24 11:49:00,2.48095,2.48135,2.48057,2.48087,42600000.0
2006-08-24 11:50:00,2.48133,2.48166,2.48103,2.48138,38700000.0
2006-08-24 11:51:00,2.48105,2.48161,2.48105,2.48161,27300000.0
2006-08-24 11:52:00,2.48138,2.48175,2.48118,2.48173,27300000.0
2006-08-24 11:53:00,2.48111,2.48153,2.48097,2.48124,26000000.0
2006-08-24 11:54:00,2.48081,2.4814,2.48067,2.48086,31200000.0
2006-08-24 11:55:00,2.48017,2.48066,2.47997,2.4802,42300000.0
2006-08-24 11:56:00,2.47932,2.48,2.4791,2.47954,27300000.0
2006-08-24 11:57:00,2.47901,2.47959,2.47876,2.47924,34800000.0
2006-08-24 11:58:00,2.4797,2.4797,2.4787,2.47923,27300000.0
2006-08-24 11:59:00,2.479,2.47972,2.479,2.47942,31200000.0
2006-08-24 12:00:00,2.47913,2.47957,2.47893,2.47921,42600000.0
2006-08-24 12:01:00,2.47909,2.47977,2.47894,2.47977,27300000.0
2006-08-24 12:03:00,2.48008,2.48008,2.47906,2.47928,38700000.0
2006-08-24 12:04:00,2.47941,2.47982,2.47925,2.47952,30900000.0
2006-08-24 12:05:00,2.47952,2.48001,2.47949,2.47998,26700000.0
2006-08-24 12:06:00,2.48005,2.48005,2.4793,2.4793,27300000.0
2006-08-24 12:07:00,2.47941,2.48006,2.47928,2.48006,31200000.0
2006-08-24 12:08:00,2.47983,2.4802,2.47953,2.47984,27300000.0
2006-08-24 12:09:00,2.48027,2.48035,2.47981,2.47992,38700000.0
2006-08-24 12:11:00,2.48014,2.48041,2.47972,2.47985,31200000.0
2006-08-24 12:15:00,2.47966,2.47997,2.47928,2.47969,27300000.0
2006-08-24 12:16:00,2.47904,2.47977,2.47896,2.47977,31200000.0
2006-08-24 12:17:00,2.47947,2.47981,2.47921,2.47946,31200000.0
2006-08-24 12:18:00,2.4798,2.47982,2.47922,2.47922,30900000.0
2006-08-24 12:20:00,2.47915,2.47969,2.47887,2.47969,27300000.0
2006-08-24 12:21:00,2.47976,2.47992,2.47919,2.47961,31200000.0
2006-08-24 12:22:00,2.47961,2.4799,2.47927,2.47936,31200000.0
2006-08-24 12:23:00,2.47964,2.48004,2.479,2.47936,42600000.0
2006-08-24 12:24:00,2.47913,2.47943,2.47866,2.47866,27300000.0
2006-08-24 12:25:00,2.47863,2.4793,2.47863,2.47918,39000000.0
2006-08-24 12:26:00,2.47881,2.47892,2.47817,2.47839,27300000.0
2006-08-24 12:27:00,2.47847,2.47867,2.47798,2.47837,27300000.0
2006-08-24 12:28:00,2.47817,2.4787,2.47812,2.47851,35100000.0
2006-08-24 12:29:00,2.47805,2.47843,2.47774,2.4781,31200000.0
2006-08-24 12:30:00,2.47845,2.47848,2.47754,2.47787,37700000.0
2006-08-24 12:32:00,2.47812,2.47874,2.47812,2.47873,42600000.0
2006-08-24 12:33:00,2.47815,2.47892,2.47815,2.47859,37700000.0
2006-08-24 12:34:00,2.47879,2.47879,2.47807,2.47839,27300000.0
2006-08-24 12:35:00,2.47874,2.47899,2.47821,2.47821,27000000.0
2006-08-24 12:36:00,2.47854,2.47913,2.47845,2.47903,27300000.0
2006-08-24 12:37:00,2.47874,2.47912,2.47847,2.47912,27300000.0
2006-08-24 12:38:00,2.47889,2.47913,2.47855,2.4791,31200000.0
2006-08-24 12:39:00,2.47908,2.47944,2.47883,2.47916,27300000.0
2006-08-24 12:40:00,2.47901,2.47951,2.47895,2.47949,27300000.0
2006-08-24 12:41:00,2.47912,2.47941,2.47881,2.4791,31200000.0
2006-08-24 12:42:00,2.47951,2.47951,2.4784,2.4784,35100000.0
2006-08-24 12:45:00,2.47903,2.47949,2.47892,2.47921,25400000.0
2006-08-24 12:46:00,2.47951,2.47957,2.47886,2.47911,27300000.0
2006-08-24 12:47:00,2.47977,2.47977,2.4791,2.4792,31200000.0
2006-08-24 12:48:00,2.4792,2.4795,2.47893,2.47949,39000000.0
2006-08-24 12:49:00,2.47953,2.47963,2.47907,2.47916,27300000.0
2006-08-24 12:50:00,2.47931,2.48004,2.47928,2.47966,39000000.0
2006-08-24 12:51:00,2.47978,2.48022,2.4797,2.47984,39000000.0
2006-08-24 12:52:00,2.48025,2.4804,2.47984,2.48002,27300000.0
2006-08-24 12:53:00,2.47985,2.48013,2.47947,2.48013,35100000.0
2006-08-24 12:54:00,2.47941,2.48048,2.47941,2.48048,31200000.0
2006-08-24 12:55:00,2.4806,2.48109,2.48038,2.48077,35100000.0
2006-08-24 12:56:00,2.48086,2.48153,2.48062,2.48115,31200000.0
2006-08-24 12:57:00,2.48076,2.48105,2.48028,2.4804,27300000.0
2006-08-24 12:58:00,2.48036,2.48066,2.48012,2.48049,31200000.0
2006-08-24 12:59:00,2.48002,2.48077,2.48002,2.48046,31200000.0
2006-08-24 13:00:00,2.48039,2.48071,2.47995,2.48021,42900000.0
2006-08-24 13:01:00,2.47949,2.47989,2.47924,2.47942,42300000.0
2006-08-24 13:02:00,2.47926,2.4797,2.47915,2.47947,39000000.0
2006-08-24 13:03:00,2.47927,2.48007,2.47927,2.48007,35100000.0
2006-08-24 13:04:00,2.48009,2.48017,2.47965,2.47993,39000000.0
2006-08-24 13:05:00,2.47979,2.48015,2.47937,2.47998,30900000.0
2006-08-24 13:06:00,2.47963,2.48012,2.4795,2.48007,39000000.0
2006-08-24 13:07:00,2.47977,2.48004,2.47936,2.4798,42900000.0
2006-08-24 13:09:00,2.47971,2.47971,2.47859,2.47859,31200000.0
2006-08-24 13:10:00,2.4795,2.4795,2.47868,2.47868,42900000.0
2006-08-24 13:11:00,2.47944,2.47944,2.47879,2.47879,38700000.0
2006-08-24 13:12:00,2.47925,2.47947,2.47871,2.47896,27300000.0
2006-08-24 13:13:00,2.47876,2.47887,2.47812,2.47835,35100000.0
2006-08-24 13:14:00,2.47831,2.47868,2.47818,2.47835,27300000.0
2006-08-24 13:15:00,2.47885,2.47892,2.47838,2.47864,34800000.0
2006-08-24 13:16:00,2.47889,2.47956,2.47889,2.47954,27300000.0
2006-08-24 13:17:00,2.47959,2.47959,2.47915,2.47935,19500000.0
2006-08-24 13:18:00,2.47943,2.47977,2.47916,2.47943,35100000.0
2006-08-24 13:19:00,2.47956,2.47956,2.47869,2.47915,27000000.0
2006-08-24 13:20:00,2.47907,2.47944,2.4788,2.47908,31200000.0
2006-08-24 13:21:00,2.47873,2.47927,2.47871,2.47898,27300000.0
2006-08-24 13:22:00,2.47866,2.47907,2.47843,2.47907,39000000.0
2006-08-24 13:23:00,2.47856,2.4791,2.47856,2.47903,27300000.0
2006-08-24 13:24:00,2.47892,2.47892,2.47805,2.4782,26700000.0
2006-08-24 13:25:00,2.47857,2.4788,2.47815,2.47854,31200000.0
2006-08-24 13:26:00,2.47896,2.47937,2.47851,2.4791,31200000.0
2006-08-24 13:27:00,2.47934,2.47979,2.47879,2.47928,27300000.0
2006-08-24 13:28:00,2.47984,2.47993,2.47935,2.47935,27300000.0
2006-08-24 13:30:00,2.47964,2.47991,2.47929,2.47948,58200000.0
2006-08-24 13:31:00,2.47967,2.47996,2.47948,2.47984,39000000.0
2006-08-24 13:32:00,2.47959,2.48005,2.47936,2.48005,78000000.0
2006-08-24 13:35:00,2.47956,2.47998,2.47934,2.47961,97500000.0
2006-08-24 13:36:00,2.47964,2.47964,2.47901,2.47923,109200000.0
2006-08-24 13:37:00,2.47899,2.47928,2.47876,2.47887,54300000.0
2006-08-24 13:38:00,2.47923,2.47945,2.4788,2.4791,93600000.0
2006-08-24 13:39:00,2.47931,2.47961,2.47884,2.47907,81600000.0
2006-08-24 13:40:00,2.47929,2.47966,2.47912,2.47962,189500000.0
2006-08-24 13:41:00,2.4794,2.47975,2.47907,2.47975,66300000.0
2006-08-24 13:42:00,2.47975,2.47982,2.47928,2.47951,27300000.0
2006-08-24 13:43:00,2.47998,2.4802,2.47961,2.47969,175500000.0
2006-08-24 13:44:00,2.48004,2.48027,2.47978,2.47998,112500000.0
2006-08-24 13:45:00,2.48024,2.48024,2.47964,2.47964,128700000.0
2006-08-24 13:46:00,2.48027,2.48027,2.47956,2.4797,144300000.0
2006-08-24 13:47:00,2.47982,2.47988,2.47903,2.47903,116700000.0
2006-08-24 13:48:00,2.47914,2.47935,2.47885,2.47903,162500000.0
2006-08-24 13:50:00,2.47871,2.47893,2.47836,2.47879,132300000.0
2006-08-24 13:51:00,2.4787,2.47878,2.47821,2.47828,167700000.0
2006-08-24 13:52:00,2.47903,2.47932,2.47874,2.47908,167400000.0
2006-08-24 13:53:00,2.47882,2.47923,2.47867,2.47913,136500000.0
2006-08-24 13:54:00,2.47881,2.47909,2.47856,2.47879,152100000.0
2006-08-24 13:55:00,2.47882,2.47926,2.47866,2.47926,124500000.0
2006-08-24 13:56:00,2.47897,2.47921,2.47859,2.47896,85800000.0
2006-08-24 13:57:00,2.47906,2.47935,2.47881,2.47907,159000000.0
2006-08-24 13:58:00,2.47922,2.47949,2.47887,2.47918,50700000.0
2006-08-24 13:59:00,2.47927,2.47954,2.47905,2.47927,147600000.0
2006-08-24 14:00:00,2.47952,2.47952,2.47878,2.47889,66000000.0
2006-08-24 14:01:00,2.47883,2.47909,2.4786,2.47883,89700000.0
2006-08-24 14:02:00,2.47884,2.47914,2.47853,2.4788,116700000.0
2006-08-24 14:03:00,2.47865,2.479,2.47848,2.47864,128700000.0
2006-08-24 14:04:00,2.47849,2.47879,2.47811,2.47827,140400000.0
2006-08-24 14:06:00,2.47851,2.47851,2.47798,2.47804,112800000.0
2006-08-24 14:08:00,2.4784,2.4784,2.47789,2.47793,120900000.0
2006-08-24 14:09:00,2.47753,2.47822,2.47749,2.47785,101100000.0
2006-08-24 14:10:00,2.47743,2.47789,2.47727,2.47759,100800000.0
2006-08-24 14:11:00,2.47775,2.47821,2.47744,2.47779,120900000.0
2006-08-24 14:12:00,2.47744,2.47767,2.47714,2.47732,73800000.0
2006-08-24 14:13:00,2.47765,2.47785,2.47714,2.47714,74100000.0
2006-08-24 14:14:00,2.47778,2.4783,2.47777,2.47821,81900000.0
2006-08-24 14:15:00,2.47837,2.47886,2.4782,2.47881,105000000.0
2006-08-24 14:16:00,2.47887,2.47954,2.4785,2.47867,155700000.0
2006-08-24 14:17:00,2.47854,2.47884,2.47817,2.47855,209000000.0
2006-08-24 14:18:00,2.47843,2.47872,2.47789,2.47809,151800000.0
2006-08-24 14:20:00,2.47831,2.47872,2.47803,2.47848,120900000.0
2006-08-24 14:21:00,2.47809,2.47853,2.47791,2.47824,132600000.0
2006-08-24 14:22:00,2.47772,2.478,2.47748,2.4779,136200000.0
2006-08-24 14:23:00,2.47764,2.47806,2.47751,2.47784,144000000.0
2006-08-24 14:24:00,2.47812,2.47871,2.47801,2.47842,78000000.0
2006-08-24 14:25:00,2.47863,2.47924,2.47843,2.4789,179100000.0
2006-08-24 14:27:00,2.47876,2.47895,2.47825,2.47828,179400000.0
2006-08-24 14:28:00,2.47873,2.47923,2.47857,2.4789,136200000.0
2006-08-24 14:29:00,2.47866,2.47932,2.4785,2.47874,159600000.0
2006-08-24 14:30:00,2.47738,2.47884,2.47716,2.47884,229200000.0
2006-08-24 14:31:00,2.47883,2.47996,2.47875,2.47925,218400000.0
2006-08-24 14:32:00,2.47919,2.4796,2.47894,2.47957,252000000.0
2006-08-24 14:33:00,2.47897,2.47945,2.47857,2.47867,225000000.0
2006-08-24 14:34:00,2.47881,2.47913,2.4783,2.47849,249000000.0
2006-08-24 14:35:00,2.47876,2.47914,2.47827,2.47868,205800000.0
2006-08-24 14:36:00,2.47856,2.47918,2.47856,2.47912,27300000.0
2006-08-24 14:37:00,2.47899,2.47904,2.47838,2.47868,198300000.0
2006-08-24 14:38:00,2.47843,2.47883,2.47821,2.47876,42900000.0
2006-08-24 14:39:00,2.4786,2.47871,2.478,2.47813,182400000.0
2006-08-24 14:40:00,2.47857,2.4788,2.47815,2.47839,30900000.0
2006-08-24 14:41:00,2.4785,2.4785,2.47783,2.47788,171600000.0
2006-08-24 14:42:00,2.47824,2.47916,2.47817,2.47883,124200000.0
2006-08-24 14:43:00,2.47915,2.47949,2.4786,2.47877,152100000.0
2006-08-24 14:44:00,2.47835,2.479,2.47823,2.47868,183300000.0
2006-08-24 14:45:00,2.47902,2.47921,2.47856,2.47876,39000000.0
2006-08-24 14:46:00,2.47893,2.47948,2.47874,2.47918,78000000.0
2006-08-24 14:47:00,2.47927,2.47951,2.47901,2.47944,46800000.0
2006-08-24 14:48:00,2.47986,2.47986,2.47937,2.47957,124500000.0
2006-08-24 14:49:00,2.47925,2.47983,2.47915,2.47937,186900000.0
2006-08-24 14:50:00,2.47973,2.47978,2.47924,2.47927,97200000.0
2006-08-24 14:51:00,2.47965,2.47978,2.4791,2.4791,19500000.0
2006-08-24 14:52:00,2.47963,2.47994,2.47926,2.47961,58500000.0
2006-08-24 14:53:00,2.47979,2.48008,2.47941,2.4798,85200000.0
2006-08-24 14:54:00,2.47984,2.4801,2.47957,2.47985,58500000.0
2006-08-24 14:55:00,2.4805,2.48059,2.48005,2.48027,78000000.0
2006-08-24 14:56:00,2.47976,2.48051,2.47976,2.48007,27300000.0
2006-08-24 14:57:00,2.47957,2.48011,2.47955,2.48011,147300000.0
2006-08-24 14:59:00,2.47988,2.48017,2.47962,2.4798,62400000.0
2006-08-24 15:00:00,2.47973,2.48013,2.47931,2.47983,120600000.0
2006-08-24 15:01:00,2.47952,2.4801,2.47935,2.47971,105300000.0
2006-08-24 15:02:00,2.47925,2.47988,2.47925,2.47973,31200000.0
2006-08-24 15:03:00,2.47947,2.47976,2.47917,2.47924,39000000.0
2006-08-24 15:04:00,2.47927,2.47973,2.4792,2.47956,35100000.0
2006-08-24 15:05:00,2.47948,2.47999,2.4793,2.47971,81900000.0
2006-08-24 15:06:00,2.47989,2.48017,2.47963,2.47982,127200000.0
2006-08-24 15:07:00,2.47978,2.48008,2.47948,2.47964,124200000.0
2006-08-24 15:08:00,2.47999,2.48069,2.47984,2.48003,159600000.0
2006-08-24 15:09:00,2.47957,2.47999,2.47938,2.47964,139800000.0
2006-08-24 15:10:00,2.48,2.48053,2.47987,2.4801,209000000.0
2006-08-24 15:11:00,2.48026,2.48068,2.47992,2.48068,120000000.0
2006-08-24 15:12:00,2.48057,2.48066,2.48012,2.48024,27300000.0
2006-08-24 15:13:00,2.47998,2.4805,2.47996,2.4804,191100000.0
2006-08-24 15:14:00,2.48023,2.4807,2.47988,2.48012,132300000.0
2006-08-24 15:15:00,2.47967,2.47995,2.47928,2.47958,136200000.0
2006-08-24 15:16:00,2.47965,2.48008,2.47924,2.47933,159600000.0
2006-08-24 15:17:00,2.47925,2.47956,2.47898,2.47922,156000000.0
2006-08-24 15:18:00,2.47901,2.47936,2.47841,2.4786,97500000.0
2006-08-24 15:19:00,2.47899,2.47946,2.47869,2.47913,101400000.0
2006-08-24 15:20:00,2.47952,2.48028,2.47952,2.48028,175200000.0
2006-08-24 15:21:00,2.47922,2.47976,2.47911,2.47976,144300000.0
2006-08-24 15:22:00,2.47969,2.48,2.47929,2.47945,42600000.0
2006-08-24 15:23:00,2.47914,2.47972,2.479,2.47926,179400000.0
2006-08-24 15:24:00,2.47929,2.47946,2.47875,2.4788,112500000.0
2006-08-24 15:25:00,2.47897,2.47938,2.47878,2.47938,68900000.0
2006-08-24 15:26:00,2.47898,2.47947,2.47894,2.47933,288000000.0
2006-08-24 15:27:00,2.47874,2.4793,2.47853,2.47897,225900000.0
2006-08-24 15:28:00,2.4794,2.4794,2.4786,2.4786,186900000.0
2006-08-24 15:29:00,2.4746,2.47893,2.4746,2.47893,248000000.0
2006-08-24 15:30:00,2.47656,2.4799,2.47511,2.47633,272700000.0
2006-08-24 15:31:00,2.47878,2.47942,2.47867,2.47893,214200000.0
2006-08-24 15:32:00,2.47885,2.47919,2.47857,2.47903,182400000.0
2006-08-24 15:33:00,2.47934,2.47958,2.47899,2.47921,27300000.0
2006-08-24 15:34:00,2.4795,2.4798,2.47925,2.47944,27300000.0
2006-08-24 15:35:00,2.47918,2.47947,2.47885,2.47918,31200000.0
2006-08-24 15:36:00,2.4794,2.47966,2.4791,2.47935,31200000.0
2006-08-24 15:37:00,2.47933,2.47954,2.4789,2.47905,236300000.0
2006-08-24 15:38:00,2.47905,2.47932,2.47883,2.47931,230100000.0
2006-08-24 15:39:00,2.47962,2.47988,2.47921,2.47928,167700000.0
2006-08-24 15:40:00,2.47974,2.48009,2.47935,2.4795,218100000.0
2006-08-24 15:41:00,2.47953,2.47992,2.47936,2.47965,206700000.0
2006-08-24 15:42:00,2.48024,2.4805,2.47978,2.47985,175500000.0
2006-08-24 15:43:00,2.4799,2.47996,2.47928,2.47928,232200000.0
2006-08-24 15:44:00,2.47956,2.47981,2.47925,2.47949,194400000.0
2006-08-24 15:45:00,2.4796,2.48065,2.4796,2.48065,226900000.0
2006-08-24 15:46:00,2.48028,2.48055,2.48002,2.48024,181100000.0
2006-08-24 15:47:00,2.47998,2.48029,2.47981,2.47997,228200000.0
2006-08-24 15:48:00,2.4802,2.4807,2.47999,2.48021,202800000.0
2006-08-24 15:49:00,2.48013,2.48051,2.47994,2.4802,24700000.0
2006-08-24 15:50:00,2.48052,2.48052,2.47984,2.47984,101400000.0
2006-08-24 15:51:00,2.48001,2.48025,2.47974,2.47999,191100000.0
2006-08-24 15:52:00,2.48032,2.4805,2.47998,2.48027,120900000.0
2006-08-24 15:53:00,2.48028,2.48054,2.48011,2.48025,136500000.0
2006-08-24 15:54:00,2.4804,2.48057,2.47996,2.48034,276300000.0
2006-08-24 15:55:00,2.48095,2.48117,2.4806,2.48075,183000000.0
2006-08-24 15:56:00,2.48138,2.48182,2.48104,2.48151,259400000.0
2006-08-24 15:57:00,2.48117,2.48164,2.48061,2.48113,35100000.0
2006-08-24 15:58:00,2.48116,2.48116,2.48007,2.48021,237900000.0
2006-08-24 15:59:00,2.48019,2.48054,2.47939,2.47961,175200000.0
2006-08-24 16:00:00,2.47947,2.48121,2.47931,2.4808,239900000.0
2006-08-24 16:01:00,2.48157,2.48211,2.48131,2.48156,186300000.0
2006-08-24 16:02:00,2.48192,2.48192,2.48126,2.48162,151500000.0
2006-08-24 16:03:00,2.48148,2.48179,2.48092,2.48143,230100000.0
2006-08-24 16:04:00,2.4812,2.48153,2.48071,2.4809,191500000.0
2006-08-24 16:05:00,2.48077,2.48077,2.48019,2.48046,213300000.0
2006-08-24 16:06:00,2.4806,2.48083,2.48014,2.48032,252600000.0
2006-08-24 16:07:00,2.48012,2.48012,2.47919,2.47935,27000000.0
2006-08-24 16:08:00,2.47929,2.47938,2.47866,2.4788,31200000.0
2006-08-24 16:09:00,2.47884,2.47929,2.47865,2.47913,210600000.0
2006-08-24 16:10:00,2.47916,2.47992,2.47891,2.47931,210300000.0
2006-08-24 16:11:00,2.47963,2.48006,2.4793,2.47954,27300000.0
2006-08-24 16:12:00,2.47972,2.47972,2.47913,2.47938,101100000.0
2006-08-24 16:13:00,2.47944,2.47969,2.47911,2.4794,159900000.0
2006-08-24 16:14:00,2.47929,2.47994,2.47924,2.47966,263700000.0
2006-08-24 16:15:00,2.47948,2.47948,2.47893,2.47914,42900000.0
2006-08-24 16:16:00,2.47906,2.47961,2.4789,2.4793,318900000.0
2006-08-24 16:17:00,2.47949,2.47988,2.47932,2.47958,182000000.0
2006-08-24 16:18:00,2.48,2.48,2.47936,2.47936,198300000.0
2006-08-24 16:19:00,2.47955,2.47992,2.47934,2.47992,225600000.0
2006-08-24 16:20:00,2.47976,2.48005,2.47938,2.47957,253200000.0
2006-08-24 16:21:00,2.47981,2.48011,2.47946,2.47985,276000000.0
2006-08-24 16:22:00,2.4801,2.48052,2.47991,2.48015,202500000.0
2006-08-24 16:23:00,2.48011,2.48063,2.47992,2.48009,249000000.0
2006-08-24 16:24:00,2.47972,2.48063,2.47972,2.48063,30900000.0
2006-08-24 16:25:00,2.48015,2.48086,2.48015,2.48086,171000000.0
2006-08-24 16:26:00,2.48055,2.48084,2.48026,2.48081,171300000.0
2006-08-24 16:27:00,2.48079,2.48081,2.48017,2.48051,214200000.0
2006-08-24 16:28:00,2.48074,2.4813,2.48058,2.48095,236700000.0
2006-08-24 16:29:00,2.48121,2.48126,2.48055,2.48085,163800000.0
2006-08-24 16:30:00,2.48048,2.48107,2.48015,2.48047,31200000.0
2006-08-24 16:31:00,2.48096,2.48096,2.4804,2.4804,273000000.0
2006-08-24 16:32:00,2.48016,2.48057,2.47987,2.48025,187200000.0
2006-08-24 16:33:00,2.48076,2.48112,2.48037,2.48066,179400000.0
2006-08-24 16:34:00,2.48125,2.4813,2.48068,2.48068,198900000.0
2006-08-24 16:35:00,2.48087,2.48112,2.48045,2.48081,194700000.0
2006-08-24 16:36:00,2.48069,2.48082,2.48022,2.48041,35100000.0
2006-08-24 16:37:00,2.48065,2.48106,2.48037,2.48044,248000000.0
2006-08-24 16:38:00,2.48122,2.48189,2.48108,2.48145,182400000.0
2006-08-24 16:39:00,2.48187,2.48187,2.48114,2.48123,279900000.0
2006-08-24 16:40:00,2.48161,2.48206,2.48137,2.48159,252600000.0
2006-08-24 16:41:00,2.4818,2.48209,2.48139,2.48148,252900000.0
2006-08-24 16:42:00,2.48174,2.48241,2.48154,2.48207,206400000.0
2006-08-24 16:43:00,2.48218,2.48247,2.48171,2.48191,102700000.0
2006-08-24 16:44:00,2.4816,2.482,2.48133,2.48196,187200000.0
2006-08-24 16:45:00,2.48185,2.48228,2.48164,2.4818,198600000.0
2006-08-24 16:46:00,2.48206,2.48213,2.48133,2.48133,243500000.0
2006-08-24 16:47:00,2.48138,2.48173,2.48117,2.48141,139800000.0
2006-08-24 16:48:00,2.48137,2.48167,2.48074,2.48091,132300000.0
2006-08-24 16:49:00,2.48078,2.48148,2.48077,2.48134,166100000.0
2006-08-24 16:50:00,2.48131,2.4816,2.48107,2.48143,165800000.0
2006-08-24 16:51:00,2.481,2.48133,2.4806,2.48074,124800000.0
2006-08-24 16:52:00,2.48036,2.48105,2.48018,2.48076,161900000.0
2006-08-24 16:53:00,2.48026,2.48058,2.47986,2.48058,132000000.0
2006-08-24 16:54:00,2.48084,2.48084,2.47978,2.47996,85800000.0
2006-08-24 16:55:00,2.47969,2.47997,2.47932,2.47947,167700000.0
2006-08-24 16:56:00,2.47901,2.47901,2.47811,2.47863,197600000.0
2006-08-24 16:57:00,2.47845,2.47897,2.47829,2.47866,183300000.0
2006-08-24 16:58:00,2.47814,2.47847,2.47756,2.4776,201600000.0
2006-08-24 16:59:00,2.4769,2.4773,2.4756,2.47562,171600000.0
2006-08-24 17:00:00,2.47575,2.47669,2.47557,2.47637,189500000.0
2006-08-24 17:01:00,2.4769,2.47736,2.47661,2.47684,222000000.0
2006-08-24 17:02:00,2.47716,2.47768,2.47688,2.47708,183300000.0
2006-08-24 17:03:00,2.47753,2.47817,2.47741,2.47806,185900000.0
2006-08-24 17:04:00,2.47798,2.47798,2.47712,2.4773,220800000.0
2006-08-24 17:05:00,2.47732,2.47764,2.47717,2.47733,218100000.0
2006-08-24 17:06:00,2.47737,2.47767,2.4771,2.47737,264900000.0
2006-08-24 17:07:00,2.47761,2.47761,2.47672,2.47693,221700000.0
2006-08-24 17:08:00,2.47751,2.47783,2.47719,2.47754,31200000.0
2006-08-24 17:09:00,2.4771,2.47759,2.47699,2.47754,175500000.0
2006-08-24 17:10:00,2.47741,2.47757,2.47685,2.47723,241800000.0
2006-08-24 17:11:00,2.47754,2.47797,2.47742,2.47769,183000000.0
2006-08-24 17:12:00,2.47764,2.47816,2.47747,2.47786,159600000.0
2006-08-24 17:13:00,2.47774,2.47825,2.47765,2.47804,27300000.0
2006-08-24 17:14:00,2.47771,2.47915,2.47763,2.47915,39000000.0
2006-08-24 17:15:00,2.47874,2.47931,2.47874,2.47931,104700000.0
2006-08-24 17:16:00,2.47902,2.47929,2.47863,2.47918,120300000.0
2006-08-24 17:17:00,2.47855,2.47915,2.47831,2.47832,206700000.0
2006-08-24 17:18:00,2.4783,2.4783,2.4773,2.47746,163200000.0
2006-08-24 17:19:00,2.47782,2.47848,2.4778,2.47833,167400000.0
2006-08-24 17:20:00,2.47833,2.4788,2.47808,2.47846,27300000.0
2006-08-24 17:21:00,2.47821,2.47845,2.47785,2.47798,148200000.0
2006-08-24 17:22:00,2.47812,2.47836,2.47781,2.47805,112800000.0
2006-08-24 17:23:00,2.47834,2.47834,2.47757,2.47775,198900000.0
2006-08-24 17:24:00,2.47767,2.47818,2.47749,2.47792,147600000.0
2006-08-24 17:25:00,2.47833,2.47868,2.47806,2.47843,124500000.0
2006-08-24 17:26:00,2.478,2.47851,2.47785,2.47851,107900000.0
2006-08-24 17:27:00,2.47841,2.4793,2.47841,2.4793,167100000.0
2006-08-24 17:28:00,2.47908,2.47933,2.47873,2.47888,148200000.0
2006-08-24 17:29:00,2.47901,2.47929,2.47873,2.47892,175200000.0
2006-08-24 17:30:00,2.47934,2.47934,2.47873,2.47873,202800000.0
2006-08-24 17:31:00,2.479,2.47937,2.47879,2.47911,195000000.0
2006-08-24 17:32:00,2.47941,2.47947,2.479,2.47919,275400000.0
2006-08-24 17:33:00,2.47919,2.47919,2.47833,2.47833,295800000.0
2006-08-24 17:34:00,2.47824,2.47895,2.47804,2.4785,308100000.0
2006-08-24 17:35:00,2.47868,2.47898,2.47828,2.47883,27300000.0
2006-08-24 17:36:00,2.47914,2.4793,2.47873,2.47873,234000000.0
2006-08-24 17:37:00,2.47936,2.47962,2.47902,2.47945,30900000.0
2006-08-24 17:38:00,2.47907,2.47958,2.4788,2.47958,31200000.0
2006-08-24 17:39:00,2.47931,2.47996,2.47908,2.47988,27300000.0
2006-08-24 17:40:00,2.48,2.48,2.47931,2.47931,292500000.0
2006-08-24 17:42:00,2.47937,2.47985,2.47908,2.47925,237300000.0
2006-08-24 17:43:00,2.47958,2.47992,2.47935,2.47964,194400000.0
2006-08-24 17:44:00,2.47987,2.47987,2.47913,2.47931,232100000.0
2006-08-24 17:45:00,2.4792,2.47955,2.47842,2.4785,237300000.0
2006-08-24 17:46:00,2.47892,2.47923,2.47837,2.47891,229500000.0
2006-08-24 17:47:00,2.47891,2.47932,2.47864,2.47899,315000000.0
2006-08-24 17:48:00,2.47895,2.47895,2.47806,2.47816,300000000.0
2006-08-24 17:49:00,2.47805,2.47841,2.47781,2.47819,257100000.0
2006-08-24 17:50:00,2.47838,2.47838,2.47766,2.47786,275700000.0
2006-08-24 17:51:00,2.47786,2.47814,2.47753,2.47785,223700000.0
2006-08-24 17:52:00,2.47783,2.47807,2.47743,2.47758,252900000.0
2006-08-24 17:53:00,2.47778,2.47815,2.4776,2.47783,198000000.0
2006-08-24 17:54:00,2.4777,2.4782,2.47767,2.47798,198900000.0
2006-08-24 17:55:00,2.47735,2.47785,2.47734,2.47767,30900000.0
2006-08-24 17:56:00,2.47706,2.47769,2.47697,2.47725,167700000.0
2006-08-24 17:57:00,2.47695,2.47728,2.47662,2.47676,33800000.0
2006-08-24 17:58:00,2.4767,2.4769,2.47628,2.47635,42900000.0
2006-08-24 17:59:00,2.47664,2.47664,2.47453,2.47454,260700000.0
2006-08-24 18:00:00,2.47491,2.47697,2.47481,2.47697,198600000.0
2006-08-24 18:01:00,2.47659,2.47671,2.47608,2.47614,236300000.0
2006-08-24 18:02:00,2.47661,2.47669,2.47601,2.47639,163200000.0
2006-08-24 18:03:00,2.47621,2.47671,2.4762,2.47663,165800000.0
2006-08-24 18:04:00,2.47659,2.47734,2.47659,2.47734,197600000.0
2006-08-24 18:05:00,2.47714,2.47748,2.4767,2.47719,191100000.0
2006-08-24 18:06:00,2.4769,2.47716,2.47661,2.47686,167400000.0
2006-08-24 18:07:00,2.47693,2.47693,2.47629,2.47629,182000000.0
2006-08-24 18:08:00,2.47623,2.47678,2.47598,2.47678,167100000.0
2006-08-24 18:09:00,2.47633,2.47692,2.47633,2.47681,229800000.0
2006-08-24 18:10:00,2.47649,2.47681,2.47609,2.47628,155700000.0
2006-08-24 18:11:00,2.47652,2.4767,2.47615,2.47639,217800000.0
2006-08-24 18:12:00,2.47628,2.47658,2.47595,2.47611,159300000.0
2006-08-24 18:13:00,2.476,2.47672,2.476,2.47664,163800000.0
2006-08-24 18:14:00,2.47601,2.47647,2.47581,2.47608,109200000.0
2006-08-24 18:15:00,2.47588,2.47588,2.47527,2.47527,167400000.0
2006-08-24 18:16:00,2.47525,2.47577,2.47524,2.47568,241500000.0
2006-08-24 18:17:00,2.47562,2.47573,2.47512,2.47525,280500000.0
2006-08-24 18:18:00,2.47579,2.47596,2.47541,2.47563,205400000.0
2006-08-24 18:19:00,2.47543,2.47599,2.47543,2.47599,217800000.0
2006-08-24 18:20:00,2.47576,2.47616,2.47559,2.47606,212300000.0
2006-08-24 18:21:00,2.476,2.47656,2.47584,2.47624,127400000.0
2006-08-24 18:22:00,2.47649,2.47661,2.47608,2.4763,245400000.0
2006-08-24 18:23:00,2.47628,2.4766,2.47596,2.47618,182700000.0
2006-08-24 18:24:00,2.47618,2.4765,2.47594,2.47619,237600000.0
2006-08-24 18:25:00,2.4762,2.47675,2.47591,2.47611,159600000.0
2006-08-24 18:26:00,2.4759,2.47624,2.47552,2.47585,167400000.0
2006-08-24 18:27:00,2.47573,2.47594,2.47519,2.47569,230100000.0
2006-08-24 18:28:00,2.47508,2.47572,2.47505,2.47554,117000000.0
2006-08-24 18:29:00,2.47551,2.47586,2.47521,2.47552,27300000.0
2006-08-24 18:30:00,2.47536,2.47591,2.47536,2.47589,225600000.0
2006-08-24 18:31:00,2.47556,2.47592,2.4753,2.47581,35100000.0
2006-08-24 18:32:00,2.47551,2.47585,2.47521,2.47541,326100000.0
2006-08-24 18:33:00,2.4758,2.47615,2.47541,2.47548,30900000.0
2006-08-24 18:34:00,2.47577,2.47628,2.47558,2.47628,189200000.0
2006-08-24 18:36:00,2.4757,2.47622,2.47524,2.47594,300000000.0
2006-08-24 18:37:00,2.4758,2.47608,2.47555,2.47605,27300000.0
2006-08-24 18:38:00,2.47617,2.47624,2.47564,2.47568,278900000.0
2006-08-24 18:39:00,2.47584,2.47618,2.4756,2.47577,268200000.0
2006-08-24 18:40:00,2.47603,2.47656,2.47574,2.47623,229200000.0
2006-08-24 18:41:00,2.47612,2.47676,2.47612,2.47676,301700000.0
2006-08-24 18:42:00,2.47646,2.47716,2.47646,2.47706,268500000.0
2006-08-24 18:43:00,2.47712,2.47712,2.47636,2.47658,254600000.0
2006-08-24 18:44:00,2.4764,2.47673,2.47601,2.47653,253200000.0
2006-08-24 18:45:00,2.47593,2.47658,2.47589,2.47637,288000000.0
2006-08-24 18:46:00,2.47616,2.47616,2.47545,2.47571,257100000.0
2006-08-24 18:48:00,2.47595,2.47595,2.47507,2.47524,220700000.0
2006-08-24 18:50:00,2.47525,2.47527,2.47463,2.47465,225900000.0
2006-08-24 18:51:00,2.47533,2.476,2.47508,2.476,105000000.0
2006-08-24 18:52:00,2.47611,2.47648,2.47587,2.47588,152100000.0
2006-08-24 18:53:00,2.47643,2.47679,2.47614,2.4763,136500000.0
2006-08-24 18:54:00,2.47681,2.47681,2.47632,2.47652,132600000.0
2006-08-24 18:55:00,2.47652,2.47695,2.47634,2.47695,186900000.0
2006-08-24 18:56:00,2.47674,2.47702,2.47654,2.47673,74100000.0
2006-08-24 18:57:00,2.47667,2.47723,2.47651,2.47679,85800000.0
2006-08-24 18:58:00,2.47664,2.47712,2.47639,2.47686,109200000.0
2006-08-24 18:59:00,2.47655,2.47682,2.47617,2.47623,175500000.0
2006-08-24 19:01:00,2.47645,2.47679,2.47624,2.47648,156000000.0
2006-08-24 19:02:00,2.4767,2.47697,2.47634,2.47647,166800000.0
2006-08-24 19:03:00,2.47614,2.47667,2.476,2.4763,117000000.0
2006-08-24 19:04:00,2.4756,2.4764,2.4756,2.4764,237600000.0
2006-08-24 19:06:00,2.47595,2.47635,2.47568,2.47632,31200000.0
2006-08-24 19:07:00,2.47635,2.47648,2.47598,2.47603,190500000.0
2006-08-24 19:08:00,2.47617,2.47648,2.47596,2.47612,39000000.0
2006-08-24 19:09:00,2.47651,2.4768,2.47617,2.47655,42600000.0
2006-08-24 19:10:00,2.47619,2.47677,2.47611,2.47675,27300000.0
2006-08-24 19:11:00,2.47667,2.47667,2.47604,2.47605,185600000.0
2006-08-24 19:12:00,2.47563,2.47591,2.47518,2.47527,31200000.0
2006-08-24 19:13:00,2.47554,2.47572,2.47492,2.47492,27300000.0
2006-08-24 19:14:00,2.47555,2.47583,2.47525,2.47543,42900000.0
2006-08-24 19:15:00,2.47586,2.47621,2.47564,2.4759,116700000.0
2006-08-24 19:16:00,2.47611,2.47645,2.47566,2.47613,42900000.0
2006-08-24 19:17:00,2.47655,2.4771,2.47645,2.47683,35100000.0
2006-08-24 19:18:00,2.47663,2.47693,2.47629,2.47655,140400000.0
2006-08-24 19:19:00,2.47681,2.47681,2.47621,2.4763,174900000.0
2006-08-24 19:20:00,2.47641,2.47678,2.4762,2.47647,31200000.0
2006-08-24 19:21:00,2.47665,2.47698,2.47629,2.47644,27300000.0
2006-08-24 19:22:00,2.47677,2.47698,2.47626,2.47652,200600000.0
2006-08-24 19:23:00,2.47669,2.47686,2.47624,2.47657,27300000.0
2006-08-24 19:24:00,2.47655,2.47688,2.47624,2.47642,42900000.0
2006-08-24 19:25:00,2.47643,2.47668,2.47609,2.47633,310800000.0
2006-08-24 19:26:00,2.47596,2.47653,2.47596,2.47648,39000000.0
2006-08-24 19:27:00,2.47683,2.47683,2.47608,2.47614,19200000.0
2006-08-24 19:28:00,2.47646,2.47666,2.47601,2.47615,132600000.0
2006-08-24 19:29:00,2.47686,2.47712,2.47648,2.47689,31200000.0
2006-08-24 19:30:00,2.47646,2.47686,2.47614,2.47682,38700000.0
2006-08-24 19:31:00,2.47656,2.47683,2.47602,2.47664,30900000.0
2006-08-24 19:32:00,2.47648,2.47679,2.47627,2.47652,42600000.0
2006-08-24 19:33:00,2.4767,2.47684,2.47633,2.4764,35100000.0
2006-08-24 19:34:00,2.47645,2.47679,2.47619,2.4765,39000000.0
2006-08-24 19:35:00,2.47657,2.47703,2.4762,2.47659,27300000.0
2006-08-24 19:36:00,2.47661,2.4768,2.47612,2.4762,27300000.0
2006-08-24 19:37:00,2.4762,2.47657,2.47604,2.47625,27300000.0
2006-08-24 19:39:00,2.4766,2.47679,2.47615,2.4765,39000000.0
2006-08-24 19:40:00,2.47662,2.47715,2.4764,2.4768,70200000.0
2006-08-24 19:41:00,2.47678,2.47713,2.47649,2.47679,147900000.0
2006-08-24 19:42:00,2.47711,2.47711,2.47645,2.47665,112800000.0
2006-08-24 19:53:00,2.47633,2.47667,2.47613,2.47664,31200000.0
2006-08-24 19:54:00,2.47638,2.4767,2.47613,2.47639,27300000.0
2006-08-24 19:56:00,2.47626,2.47681,2.47615,2.47679,31200000.0
2006-08-24 19:58:00,2.47654,2.47676,2.476,2.47615,112800000.0
2006-08-24 20:01:00,2.47694,2.47715,2.47654,2.4769,27300000.0
2006-08-24 20:05:00,2.47664,2.47722,2.47661,2.47712,39000000.0
2006-08-24 20:07:00,2.47643,2.47673,2.47622,2.47643,31200000.0
2006-08-24 20:08:00,2.47636,2.4767,2.47615,2.47637,85800000.0
2006-08-24 20:09:00,2.47655,2.47695,2.47625,2.47654,27000000.0
2006-08-24 20:11:00,2.47662,2.47699,2.47625,2.4765,42900000.0
2006-08-24 20:12:00,2.47656,2.47662,2.47609,2.47609,27000000.0
2006-08-24 20:13:00,2.47622,2.47679,2.47622,2.47679,31200000.0
2006-08-24 20:14:00,2.47684,2.47695,2.47641,2.47641,62400000.0
2006-08-24 20:15:00,2.47669,2.4771,2.47649,2.47674,27000000.0
2006-08-24 20:18:00,2.47663,2.47695,2.47626,2.47669,77700000.0
2006-08-24 20:19:00,2.47628,2.47681,2.47628,2.4768,31200000.0
2006-08-24 20:22:00,2.47664,2.47692,2.47607,2.47637,42900000.0
2006-08-24 20:23:00,2.47636,2.47674,2.47602,2.47673,39000000.0
2006-08-24 20:24:00,2.47669,2.4772,2.47652,2.47714,39000000.0
2006-08-24 20:27:00,2.47694,2.47719,2.47666,2.47705,31200000.0
2006-08-24 20:28:00,2.47702,2.47702,2.47572,2.47572,42900000.0
2006-08-24 20:29:00,2.47666,2.47702,2.47644,2.47702,85500000.0
2006-08-24 20:30:00,2.47663,2.47754,2.47653,2.47754,39000000.0
2006-08-24 20:31:00,2.47704,2.47752,2.47685,2.47718,31200000.0
2006-08-24 20:32:00,2.47714,2.47745,2.47684,2.47716,27000000.0
2006-08-24 20:37:00,2.47724,2.47724,2.47653,2.4766,35100000.0
2006-08-24 20:38:00,2.47698,2.47698,2.47631,2.47641,35100000.0
2006-08-24 20:40:00,2.4769,2.47702,2.47646,2.47672,85800000.0
2006-08-24 20:41:00,2.47674,2.47705,2.47622,2.4765,27000000.0
2006-08-24 20:44:00,2.47642,2.4767,2.47612,2.47626,31200000.0
2006-08-24 20:45:00,2.47632,2.4767,2.47614,2.4767,19500000.0
2006-08-24 20:46:00,2.47688,2.47688,2.47631,2.47631,34800000.0
2006-08-24 20:47:00,2.47644,2.47698,2.47636,2.47649,31200000.0
2006-08-24 20:48:00,2.47613,2.47716,2.47613,2.47716,35100000.0
2006-08-24 20:49:00,2.47725,2.47788,2.47706,2.47725,27300000.0
2006-08-24 20:50:00,2.47757,2.47789,2.47732,2.4776,31200000.0
2006-08-24 20:51:00,2.47776,2.47806,2.47742,2.47772,31200000.0
2006-08-24 20:52:00,2.47734,2.47819,2.47734,2.4778,42900000.0
2006-08-24 20:53:00,2.47803,2.47851,2.47768,2.47788,31200000.0
2006-08-24 20:54:00,2.47818,2.47852,2.47791,2.47809,23400000.0
2006-08-24 20:55:00,2.47827,2.47847,2.47773,2.47788,39000000.0
2006-08-24 20:56:00,2.47834,2.4788,2.47819,2.47844,39000000.0
2006-08-24 20:57:00,2.47839,2.47876,2.47797,2.47876,27000000.0
2006-08-24 20:59:00,2.47817,2.47857,2.4779,2.4782,31200000.0
2006-08-24 21:00:00,2.47851,2.47917,2.47839,2.47887,42900000.0
2006-08-24 21:01:00,2.47884,2.47909,2.47853,2.47878,31200000.0
2006-08-24 21:02:00,2.47911,2.47913,2.47853,2.47853,31200000.0
2006-08-24 21:03:00,2.47879,2.47912,2.47863,2.47885,38700000.0
2006-08-24 21:04:00,2.47881,2.47911,2.47864,2.47885,32500000.0
2006-08-24 21:06:00,2.47867,2.47895,2.47829,2.4787,54600000.0
2006-08-24 21:07:00,2.47837,2.47865,2.47802,2.47834,27300000.0
2006-08-24 21:08:00,2.47775,2.47828,2.47749,2.47828,27300000.0
2006-08-24 21:09:00,2.47806,2.47835,2.47773,2.47802,35100000.0
2006-08-24 21:10:00,2.4778,2.47827,2.4777,2.47827,27300000.0
2006-08-24 21:11:00,2.47786,2.47834,2.47741,2.47833,27300000.0
2006-08-24 21:12:00,2.47761,2.47816,2.47757,2.47803,31200000.0
2006-08-24 21:13:00,2.47807,2.47812,2.47755,2.4778,27300000.0
2006-08-24 21:15:00,2.47755,2.47816,2.47755,2.47812,42600000.0
2006-08-24 21:16:00,2.47774,2.47828,2.47759,2.47828,31200000.0
2006-08-24 21:17:00,2.47789,2.47813,2.47747,2.47783,30900000.0
2006-08-24 21:18:00,2.47778,2.47807,2.47739,2.47764,27000000.0
2006-08-24 21:21:00,2.4778,2.47807,2.47726,2.47772,39000000.0
2006-08-24 21:22:00,2.47776,2.47815,2.47754,2.47774,148200000.0
2006-08-24 21:23:00,2.47773,2.4782,2.47761,2.4779,66000000.0
2006-08-24 21:24:00,2.47772,2.47836,2.4774,2.47827,42900000.0
2006-08-24 21:25:00,2.47769,2.47824,2.47756,2.47824,42600000.0
2006-08-24 21:26:00,2.47791,2.47836,2.4778,2.47805,62400000.0
2006-08-24 21:27:00,2.47835,2.47835,2.47749,2.47749,97200000.0
2006-08-24 21:28:00,2.47807,2.47848,2.47765,2.47841,38700000.0
2006-08-24 21:29:00,2.4787,2.4789,2.47827,2.47832,35100000.0
2006-08-24 21:30:00,2.47842,2.47875,2.4782,2.47875,80600000.0
2006-08-24 21:31:00,2.47867,2.47892,2.47831,2.47853,26000000.0
2006-08-24 21:32:00,2.47825,2.47866,2.47795,2.47829,31200000.0
2006-08-24 21:33:00,2.47836,2.47872,2.47816,2.47836,42600000.0
2006-08-24 21:34:00,2.47843,2.47869,2.4781,2.47835,31200000.0
2006-08-24 21:36:00,2.47826,2.47855,2.47797,2.4783,39000000.0
2006-08-24 21:38:00,2.47837,2.47855,2.47785,2.47825,31200000.0
2006-08-24 21:44:00,2.4786,2.47865,2.47804,2.47804,124800000.0
2006-08-24 21:45:00,2.47819,2.47858,2.47802,2.47832,27300000.0
2006-08-24 21:46:00,2.47813,2.47854,2.47782,2.47828,31200000.0
2006-08-24 21:47:00,2.47793,2.47844,2.47773,2.47825,66300000.0
2006-08-24 21:48:00,2.47773,2.47819,2.47763,2.47815,27300000.0
2006-08-24 21:49:00,2.47794,2.47823,2.47756,2.47762,27300000.0
2006-08-24 21:50:00,2.47767,2.47825,2.47765,2.47825,50700000.0
2006-08-24 21:53:00,2.47783,2.47816,2.47749,2.47795,25700000.0
2006-08-24 21:55:00,2.478,2.47833,2.47756,2.47804,70200000.0
2006-08-24 21:56:00,2.47799,2.47838,2.4777,2.47809,78000000.0
2006-08-24 21:57:00,2.4785,2.47874,2.47809,2.47814,35100000.0
2006-08-24 21:58:00,2.4787,2.47911,2.47833,2.4784,66000000.0
2006-08-24 22:00:00,2.47819,2.47873,2.47795,2.47873,38400000.0
2006-08-24 22:02:00,2.478,2.4785,2.47769,2.4785,144300000.0
2006-08-24 22:03:00,2.47846,2.47881,2.47796,2.4781,31200000.0
2006-08-24 22:04:00,2.47844,2.47865,2.47779,2.47819,46500000.0
2006-08-24 22:05:00,2.47809,2.47881,2.47809,2.47852,38400000.0
2006-08-24 22:06:00,2.47825,2.47858,2.47793,2.47832,39000000.0
2006-08-24 22:08:00,2.47834,2.47844,2.47784,2.47808,27300000.0
2006-08-24 22:09:00,2.47834,2.47834,2.47747,2.47775,27300000.0
2006-08-24 22:10:00,2.47745,2.47787,2.47704,2.47722,42900000.0
2006-08-24 22:11:00,2.47776,2.47813,2.4776,2.47783,19500000.0
2006-08-24 22:12:00,2.47694,2.47735,2.47653,2.47713,46800000.0
2006-08-24 22:13:00,2.47709,2.47752,2.4767,2.47752,27300000.0
2006-08-24 22:15:00,2.47688,2.47727,2.47659,2.47727,30900000.0
2006-08-24 22:16:00,2.4768,2.4774,2.47671,2.4774,42900000.0
2006-08-24 22:17:00,2.47655,2.47727,2.47641,2.47704,54300000.0
2006-08-24 22:18:00,2.4769,2.47751,2.47683,2.47717,35100000.0
2006-08-24 22:19:00,2.47715,2.47769,2.47705,2.47741,31200000.0
2006-08-24 22:20:00,2.47727,2.47728,2.47655,2.47683,54600000.0
2006-08-24 22:23:00,2.47696,2.47729,2.47647,2.47693,27300000.0
2006-08-24 22:24:00,2.47683,2.47744,2.47683,2.47744,19500000.0
2006-08-24 22:25:00,2.47722,2.47723,2.47654,2.47654,27300000.0
2006-08-24 22:26:00,2.47636,2.477,2.47623,2.4768,30900000.0
2006-08-24 22:27:00,2.4766,2.47697,2.47628,2.47652,81600000.0
2006-08-24 22:28:00,2.47618,2.47691,2.47613,2.47675,35100000.0
2006-08-24 22:30:00,2.47646,2.47702,2.47642,2.47671,27300000.0
2006-08-24 22:32:00,2.47707,2.47707,2.47654,2.47676,42900000.0
2006-08-24 22:34:00,2.477,2.477,2.47642,2.47695,28600000.0
2006-08-24 22:35:00,2.47641,2.477,2.47614,2.47657,31200000.0
2006-08-24 22:37:00,2.47711,2.47719,2.47661,2.47691,30900000.0
2006-08-24 22:38:00,2.47672,2.47733,2.47671,2.47707,31200000.0
2006-08-24 22:39:00,2.47692,2.47726,2.47677,2.47726,27300000.0
2006-08-24 22:40:00,2.47736,2.47757,2.47704,2.4773,27300000.0
2006-08-24 22:41:00,2.47714,2.47744,2.47673,2.47694,31200000.0
2006-08-24 22:44:00,2.47676,2.47716,2.4765,2.47716,31200000.0
2006-08-24 22:45:00,2.47685,2.47715,2.47653,2.47676,27300000.0
2006-08-24 22:46:00,2.47667,2.47728,2.47636,2.47698,39000000.0
2006-08-24 22:47:00,2.47643,2.47695,2.47643,2.47675,31200000.0
2006-08-24 22:48:00,2.47717,2.47727,2.47678,2.477,27300000.0
2006-08-24 22:49:00,2.47688,2.47745,2.47681,2.47745,27300000.0
2006-08-24 22:50:00,2.47715,2.4777,2.47715,2.47767,27300000.0
2006-08-24 22:51:00,2.47734,2.47768,2.47676,2.4773,35100000.0
2006-08-24 22:52:00,2.47684,2.47766,2.47684,2.47758,31200000.0
2006-08-24 22:53:00,2.47767,2.47767,2.47704,2.47704,26700000.0
2006-08-24 22:54:00,2.47763,2.47776,2.47713,2.47721,42900000.0
2006-08-24 22:55:00,2.47737,2.47765,2.4771,2.47746,38700000.0
2006-08-24 22:57:00,2.47717,2.47754,2.47682,2.47721,34800000.0
2006-08-24 23:22:00,2.47691,2.47749,2.47685,2.47725,27000000.0
2006-08-24 23:23:00,2.47854,2.47909,2.47835,2.47835,27000000.0
2006-08-24 23:24:00,2.47904,2.47904,2.47797,2.47806,30900000.0
2006-08-24 23:25:00,2.4786,2.47914,2.47846,2.47891,30900000.0
2006-08-24 23:26:00,2.47809,2.47883,2.47809,2.47877,27300000.0
2006-08-24 23:27:00,2.47854,2.47886,2.47826,2.47838,38700000.0
2006-08-24 23:28:00,2.47829,2.47854,2.47795,2.47827,27300000.0
2006-08-24 23:29:00,2.47783,2.47909,2.47769,2.47862,58200000.0
2006-08-24 23:30:00,2.47883,2.47893,2.47791,2.47813,42900000.0
2006-08-24 23:31:00,2.47842,2.47865,2.478,2.47838,27300000.0
2006-08-24 23:32:00,2.47883,2.4791,2.47849,2.47872,35100000.0
2006-08-24 23:34:00,2.47875,2.47907,2.47862,2.47872,22800000.0
2006-08-24 23:35:00,2.47896,2.47897,2.47799,2.47799,42900000.0
2006-08-24 23:36:00,2.47789,2.47825,2.47763,2.47777,31200000.0
2006-08-24 23:37:00,2.47747,2.47813,2.47721,2.47747,27000000.0
2006-08-24 23:38:00,2.47739,2.47825,2.47739,2.4782,62400000.0
2006-08-24 23:39:00,2.47828,2.47869,2.47792,2.47834,39000000.0
2006-08-24 23:40:00,2.47876,2.47902,2.47835,2.47874,42900000.0
2006-08-24 23:41:00,2.47854,2.47905,2.47848,2.47886,24700000.0
2006-08-24 23:42:00,2.47827,2.47873,2.47803,2.47855,27300000.0
2006-08-24 23:44:00,2.47869,2.47878,2.47798,2.47839,27300000.0
2006-08-24 23:46:00,2.47847,2.47863,2.47781,2.4783,27300000.0
2006-08-24 23:47:00,2.47803,2.47864,2.47719,2.4783,27300000.0
2006-08-24 23:48:00,2.47834,2.47862,2.47776,2.47858,31200000.0
2006-08-24 23:50:00,2.478,2.47828,2.47763,2.47791,27300000.0
2006-08-24 23:54:00,2.47799,2.47856,2.4778,2.47826,39000000.0
2006-08-24 23:56:00,2.47847,2.47847,2.47723,2.47771,31200000.0
2006-08-24 23:57:00,2.47821,2.47849,2.47796,2.4781,30900000.0
2006-08-24 23:58:00,2.47764,2.47818,2.47734,2.47818,66000000.0
2006-08-24 23:59:00,2.47828,2.47859,2.47761,2.47796,74100000.0
2006-08-25 00:00:00,2.47823,2.47864,2.47799,2.47807,42900000.0
2006-08-25 00:05:00,2.47821,2.47825,2.47769,2.47771,39000000.0
2006-08-25 00:06:00,2.47759,2.47819,2.47718,2.47797,35100000.0
2006-08-25 00:07:00,2.47774,2.47833,2.4773,2.47786,27300000.0
2006-08-25 00:08:00,2.47779,2.47779,2.47678,2.47712,27300000.0
2006-08-25 00:09:00,2.47703,2.47783,2.47688,2.47783,42900000.0
2006-08-25 00:11:00,2.47772,2.4782,2.47757,2.47781,31200000.0
2006-08-25 00:12:00,2.47801,2.47837,2.4778,2.47805,13000000.0
2006-08-25 00:13:00,2.47807,2.4784,2.47779,2.47794,11700000.0
2006-08-25 00:14:00,2.47795,2.47832,2.47732,2.47777,31200000.0
2006-08-25 00:15:00,2.47779,2.47812,2.47754,2.47812,23400000.0
2006-08-25 00:19:00,2.47782,2.47811,2.47754,2.47777,39000000.0
2006-08-25 00:20:00,2.47774,2.47813,2.47764,2.47811,20800000.0
2006-08-25 00:21:00,2.47797,2.47812,2.47734,2.47749,24700000.0
2006-08-25 00:23:00,2.47768,2.47815,2.47735,2.47788,31200000.0
2006-08-25 00:25:00,2.47762,2.4782,2.47751,2.47784,27300000.0
2006-08-25 00:26:00,2.478,2.47807,2.47704,2.47706,27300000.0
2006-08-25 00:27:00,2.47793,2.47824,2.47774,2.47824,27300000.0
2006-08-25 00:28:00,2.47837,2.47856,2.47764,2.47764,39000000.0
2006-08-25 00:29:00,2.4786,2.4786,2.4781,2.47815,19200000.0
2006-08-25 00:30:00,2.47827,2.4789,2.47808,2.4789,39000000.0
2006-08-25 00:32:00,2.47826,2.47914,2.47826,2.47914,27300000.0
2006-08-25 00:33:00,2.47849,2.47945,2.47849,2.4794,31200000.0
2006-08-25 00:34:00,2.47885,2.47943,2.47884,2.47927,31200000.0
2006-08-25 00:35:00,2.47908,2.47958,2.47897,2.47931,27300000.0
2006-08-25 00:36:00,2.47956,2.47973,2.47914,2.47924,42900000.0
2006-08-25 00:37:00,2.47941,2.47972,2.47891,2.47959,31200000.0
2006-08-25 00:38:00,2.47929,2.47981,2.47855,2.47884,35100000.0
2006-08-25 00:39:00,2.47908,2.47955,2.47887,2.47906,34800000.0
2006-08-25 00:44:00,2.47912,2.4792,2.47861,2.47885,31200000.0
2006-08-25 00:48:00,2.47871,2.47905,2.4785,2.47881,39000000.0
2006-08-25 00:49:00,2.47847,2.47878,2.47798,2.47851,30900000.0
2006-08-25 00:50:00,2.47879,2.47909,2.47852,2.47894,65700000.0
2006-08-25 00:51:00,2.47868,2.47927,2.47828,2.47855,27300000.0
2006-08-25 00:52:00,2.47783,2.47889,2.47759,2.47821,54300000.0
2006-08-25 00:54:00,2.47865,2.47869,2.47808,2.47834,31200000.0
2006-08-25 00:57:00,2.47869,2.47882,2.47789,2.47814,46800000.0
2006-08-25 00:58:00,2.47886,2.47886,2.47819,2.4783,42900000.0
2006-08-25 00:59:00,2.47796,2.47877,2.47755,2.47865,117000000.0
2006-08-25 01:00:00,2.4786,2.47876,2.47782,2.47808,156000000.0
2006-08-25 01:01:00,2.47831,2.47855,2.47805,2.47825,27300000.0
2006-08-25 01:02:00,2.47818,2.47875,2.47806,2.47843,89700000.0
2006-08-25 01:03:00,2.47883,2.47883,2.47807,2.47808,39000000.0
2006-08-25 01:04:00,2.47854,2.47908,2.4783,2.47876,39000000.0
2006-08-25 01:05:00,2.47874,2.47934,2.47874,2.47928,42600000.0
2006-08-25 01:08:00,2.47912,2.47912,2.47803,2.47824,27300000.0
2006-08-25 01:09:00,2.47847,2.47854,2.47766,2.47791,27300000.0
2006-08-25 01:11:00,2.47839,2.47855,2.47785,2.47805,31200000.0
2006-08-25 01:12:00,2.47836,2.47856,2.47794,2.478,34800000.0
2006-08-25 01:15:00,2.47801,2.47863,2.47801,2.47829,28600000.0
2006-08-25 01:16:00,2.47864,2.47878,2.47808,2.47808,27300000.0
2006-08-25 01:18:00,2.47861,2.47861,2.4781,2.4781,31200000.0
2006-08-25 01:19:00,2.47843,2.47862,2.47791,2.4783,27300000.0
2006-08-25 01:20:00,2.47867,2.47875,2.4782,2.47844,31200000.0
2006-08-25 01:23:00,2.47836,2.47836,2.47758,2.47776,27300000.0
2006-08-25 01:24:00,2.47819,2.47848,2.47781,2.47794,31200000.0
2006-08-25 01:25:00,2.47831,2.47905,2.47782,2.47905,35100000.0
2006-08-25 01:26:00,2.47843,2.47913,2.47842,2.47891,50700000.0
2006-08-25 01:27:00,2.47891,2.47924,2.47868,2.47907,24700000.0
2006-08-25 01:29:00,2.47841,2.47892,2.47825,2.47885,27300000.0
2006-08-25 01:30:00,2.47814,2.47885,2.4781,2.47842,35100000.0
2006-08-25 01:31:00,2.47837,2.47843,2.47788,2.47796,35100000.0
2006-08-25 01:32:00,2.47798,2.47835,2.47751,2.47766,74100000.0
2006-08-25 01:33:00,2.47763,2.4781,2.4774,2.47781,42900000.0
2006-08-25 01:34:00,2.47773,2.47829,2.47767,2.47829,58500000.0
2006-08-25 01:35:00,2.47797,2.47859,2.47767,2.47858,31200000.0
2006-08-25 01:36:00,2.4786,2.4786,2.4779,2.47813,42600000.0
2006-08-25 01:37:00,2.478,2.47836,2.47794,2.47812,24700000.0
2006-08-25 01:39:00,2.47777,2.47839,2.47741,2.47819,27300000.0
2006-08-25 01:40:00,2.47764,2.47805,2.47737,2.47757,27300000.0
2006-08-25 01:41:00,2.4777,2.47796,2.47746,2.47784,27300000.0
2006-08-25 01:42:00,2.47718,2.47777,2.47713,2.47755,42900000.0
2006-08-25 01:43:00,2.47742,2.47783,2.47723,2.47744,27300000.0
2006-08-25 01:46:00,2.47746,2.47791,2.47726,2.4778,27300000.0
2006-08-25 01:47:00,2.47751,2.47795,2.47745,2.47795,31200000.0
2006-08-25 01:48:00,2.47757,2.478,2.47729,2.4775,27300000.0
2006-08-25 01:49:00,2.47746,2.47773,2.4771,2.47722,27300000.0
2006-08-25 01:50:00,2.47704,2.47762,2.47664,2.47739,31200000.0
2006-08-25 01:51:00,2.47755,2.47755,2.47699,2.47718,58500000.0
2006-08-25 01:52:00,2.47733,2.47733,2.47677,2.47699,42900000.0
2006-08-25 01:53:00,2.47701,2.47701,2.47648,2.47661,16900000.0
2006-08-25 01:54:00,2.47701,2.47734,2.47676,2.47686,31200000.0
2006-08-25 01:55:00,2.47733,2.47805,2.47712,2.47742,50700000.0
2006-08-25 01:56:00,2.47737,2.47768,2.47706,2.47735,35100000.0
2006-08-25 01:58:00,2.47725,2.47762,2.47702,2.47721,46800000.0
2006-08-25 01:59:00,2.47775,2.47797,2.477,2.477,27300000.0
2006-08-25 02:00:00,2.47763,2.47799,2.47749,2.47774,28300000.0
2006-08-25 02:01:00,2.47757,2.4779,2.47717,2.47734,27300000.0
2006-08-25 02:02:00,2.47805,2.47805,2.47736,2.47751,23400000.0
2006-08-25 02:03:00,2.47679,2.47725,2.47631,2.47644,31200000.0
2006-08-25 02:04:00,2.47662,2.47686,2.47631,2.47651,27300000.0
2006-08-25 02:05:00,2.47628,2.47694,2.47624,2.47656,30600000.0
2006-08-25 02:06:00,2.47694,2.47732,2.47676,2.47685,27300000.0
2006-08-25 02:07:00,2.47671,2.47729,2.47671,2.47718,31200000.0
2006-08-25 02:08:00,2.47683,2.47714,2.47647,2.47674,39000000.0
2006-08-25 02:09:00,2.47684,2.47716,2.47646,2.47668,30900000.0
2006-08-25 02:10:00,2.47666,2.47697,2.47627,2.47627,31200000.0
2006-08-25 02:11:00,2.47636,2.47685,2.4761,2.47685,31200000.0
2006-08-25 02:12:00,2.47665,2.47696,2.47636,2.47696,19500000.0
2006-08-25 02:13:00,2.47681,2.47744,2.47662,2.4771,42300000.0
2006-08-25 02:14:00,2.47705,2.47733,2.47664,2.47693,38700000.0
2006-08-25 02:15:00,2.47648,2.47715,2.47623,2.47675,31200000.0
2006-08-25 02:16:00,2.47692,2.47707,2.47622,2.47622,27300000.0
2006-08-25 02:17:00,2.47684,2.47717,2.47647,2.47669,31200000.0
2006-08-25 02:18:00,2.47666,2.47699,2.47639,2.47674,31200000.0
2006-08-25 02:19:00,2.47676,2.47698,2.47634,2.47662,27300000.0
2006-08-25 02:20:00,2.47689,2.47714,2.47663,2.47689,27000000.0
2006-08-25 02:21:00,2.4767,2.47726,2.47664,2.47707,27300000.0
2006-08-25 02:22:00,2.47703,2.47725,2.47652,2.47693,32200000.0
2006-08-25 02:23:00,2.47651,2.47689,2.47594,2.47629,35100000.0
2006-08-25 02:24:00,2.47704,2.47704,2.47634,2.47651,27300000.0
2006-08-25 02:25:00,2.47606,2.47688,2.47568,2.47688,35100000.0
2006-08-25 02:28:00,2.4768,2.47724,2.47671,2.47721,27300000.0
2006-08-25 02:29:00,2.47722,2.47745,2.47682,2.47697,35100000.0
2006-08-25 02:30:00,2.47695,2.47727,2.47676,2.47684,31200000.0
2006-08-25 02:31:00,2.47807,2.4783,2.47758,2.47773,27000000.0
2006-08-25 02:32:00,2.47801,2.47829,2.4777,2.47804,31200000.0
2006-08-25 02:33:00,2.47779,2.47815,2.47732,2.47787,42900000.0
2006-08-25 02:34:00,2.47804,2.47832,2.47775,2.47799,31200000.0
2006-08-25 02:35:00,2.47798,2.47827,2.4776,2.47796,30900000.0
2006-08-25 02:36:00,2.47783,2.47836,2.4777,2.47804,30900000.0
2006-08-25 02:37:00,2.47792,2.47853,2.47792,2.47839,27300000.0
2006-08-25 02:38:00,2.47793,2.47854,2.47793,2.47824,38700000.0
2006-08-25 02:39:00,2.47856,2.47858,2.47793,2.4781,31200000.0
2006-08-25 02:40:00,2.47817,2.47846,2.47772,2.47836,42900000.0
2006-08-25 02:41:00,2.4778,2.47841,2.47772,2.47841,35100000.0
2006-08-25 02:42:00,2.47831,2.47859,2.47817,2.47821,27000000.0
2006-08-25 02:43:00,2.47855,2.47908,2.47838,2.47894,27300000.0
2006-08-25 02:44:00,2.47895,2.47901,2.47845,2.47873,27000000.0
2006-08-25 02:45:00,2.47866,2.47894,2.47829,2.47867,35100000.0
2006-08-25 02:46:00,2.47868,2.47877,2.47803,2.47807,27000000.0
2006-08-25 02:50:00,2.47837,2.47873,2.47818,2.47838,27300000.0
2006-08-25 02:51:00,2.4785,2.47897,2.47823,2.47864,30900000.0
2006-08-25 02:52:00,2.4786,2.47888,2.47833,2.47856,27300000.0
2006-08-25 02:53:00,2.47849,2.47895,2.47824,2.47883,34800000.0
2006-08-25 02:54:00,2.47848,2.47906,2.47826,2.47906,31200000.0
2006-08-25 02:55:00,2.47866,2.47915,2.4785,2.47915,27300000.0
2006-08-25 02:56:00,2.47865,2.47911,2.47606,2.4778,27300000.0
2006-08-25 02:57:00,2.47867,2.47913,2.47862,2.47909,31200000.0
2006-08-25 02:59:00,2.47873,2.47941,2.47857,2.47941,39000000.0
2006-08-25 03:00:00,2.47907,2.47936,2.47883,2.47928,27300000.0
2006-08-25 03:01:00,2.47887,2.4792,2.47847,2.47866,30900000.0
2006-08-25 03:02:00,2.47856,2.47911,2.47853,2.47887,31200000.0
2006-08-25 03:04:00,2.47854,2.47908,2.47854,2.47907,23100000.0
2006-08-25 03:05:00,2.47844,2.47888,2.47805,2.47855,19500000.0
2006-08-25 03:06:00,2.47878,2.4791,2.47854,2.47878,35100000.0
2006-08-25 03:08:00,2.47881,2.47906,2.47848,2.47866,27300000.0
2006-08-25 03:09:00,2.47853,2.47904,2.4784,2.47903,30900000.0
2006-08-25 03:10:00,2.47879,2.47917,2.47857,2.4788,42900000.0
2006-08-25 03:11:00,2.47868,2.47904,2.47848,2.47879,30900000.0
2006-08-25 03:12:00,2.47903,2.47904,2.47858,2.4788,31200000.0
2006-08-25 03:13:00,2.47896,2.47947,2.4787,2.4789,27000000.0
2006-08-25 03:14:00,2.47901,2.47969,2.47901,2.47966,39000000.0
2006-08-25 03:15:00,2.47934,2.47934,2.47878,2.47881,27300000.0
2006-08-25 03:16:00,2.47912,2.47946,2.47885,2.47917,35100000.0
2006-08-25 03:17:00,2.47933,2.4798,2.47925,2.47951,31200000.0
2006-08-25 03:18:00,2.48003,2.48027,2.47969,2.47969,27300000.0
2006-08-25 03:19:00,2.48,2.48045,2.47987,2.47996,42900000.0
2006-08-25 03:20:00,2.47976,2.48028,2.47976,2.48028,19500000.0
2006-08-25 03:21:00,2.4801,2.48048,2.47987,2.48016,42900000.0
2006-08-25 03:22:00,2.48027,2.48054,2.47992,2.48016,35100000.0
2006-08-25 03:23:00,2.47995,2.48039,2.47982,2.48009,27300000.0
2006-08-25 03:25:00,2.4798,2.48005,2.47927,2.47951,31200000.0
2006-08-25 03:27:00,2.47972,2.48001,2.47948,2.47953,35100000.0
2006-08-25 03:28:00,2.47947,2.47987,2.47925,2.47954,31200000.0
2006-08-25 03:30:00,2.47992,2.48005,2.47935,2.47959,27300000.0
2006-08-25 03:31:00,2.47961,2.47992,2.47915,2.47954,39000000.0
2006-08-25 03:32:00,2.47965,2.47992,2.47934,2.47949,27300000.0
2006-08-25 03:34:00,2.4793,2.47976,2.479,2.47945,31200000.0
2006-08-25 03:35:00,2.47994,2.48016,2.47949,2.47982,39000000.0
2006-08-25 03:36:00,2.4797,2.48006,2.47906,2.4793,27300000.0
2006-08-25 03:37:00,2.47928,2.47977,2.47906,2.47946,27300000.0
2006-08-25 03:38:00,2.47921,2.47961,2.47902,2.47931,42600000.0
2006-08-25 03:39:00,2.47945,2.47961,2.4791,2.47912,31200000.0
2006-08-25 03:40:00,2.47963,2.48017,2.47949,2.47985,27300000.0
2006-08-25 03:41:00,2.47986,2.48024,2.47967,2.47995,27000000.0
2006-08-25 03:42:00,2.47957,2.47994,2.47929,2.47984,31200000.0
2006-08-25 03:43:00,2.47961,2.48005,2.47923,2.47957,35100000.0
2006-08-25 03:46:00,2.47969,2.48006,2.47941,2.48006,27300000.0
2006-08-25 03:49:00,2.48037,2.48037,2.4797,2.4797,42600000.0
2006-08-25 03:50:00,2.47961,2.47999,2.47917,2.47996,42900000.0
2006-08-25 03:52:00,2.48025,2.48025,2.47943,2.47945,31200000.0
2006-08-25 03:53:00,2.47968,2.48,2.47926,2.47958,27300000.0
2006-08-25 03:55:00,2.4798,2.48006,2.47921,2.47948,39000000.0
2006-08-25 03:56:00,2.48007,2.48033,2.47974,2.47977,27300000.0
2006-08-25 03:58:00,2.48004,2.48033,2.47967,2.47975,31200000.0
2006-08-25 04:00:00,2.47984,2.48021,2.47968,2.47988,19500000.0
2006-08-25 04:01:00,2.47982,2.48017,2.47959,2.48017,39000000.0
2006-08-25 04:03:00,2.47984,2.48012,2.47934,2.47946,27300000.0
2006-08-25 04:04:00,2.47928,2.4798,2.47917,2.47973,27300000.0
2006-08-25 04:05:00,2.47987,2.48,2.47929,2.4794,30900000.0
2006-08-25 04:06:00,2.47985,2.48013,2.47952,2.4796,42600000.0
2006-08-25 04:09:00,2.47962,2.47998,2.47924,2.47961,27300000.0
2006-08-25 04:10:00,2.47991,2.48,2.47945,2.47978,27300000.0
2006-08-25 04:15:00,2.48001,2.48025,2.47731,2.47905,27300000.0
2006-08-25 04:16:00,2.48005,2.48018,2.47959,2.47979,27300000.0
2006-08-25 04:17:00,2.47976,2.48031,2.47955,2.48003,27300000.0
2006-08-25 04:21:00,2.48016,2.48028,2.47974,2.48002,31200000.0
2006-08-25 04:22:00,2.48012,2.48049,2.47985,2.48004,27300000.0
2006-08-25 04:25:00,2.48049,2.48064,2.48007,2.48037,27300000.0
2006-08-25 04:31:00,2.48037,2.48048,2.47946,2.47957,27300000.0
2006-08-25 04:33:00,2.47953,2.4801,2.47947,2.47987,31200000.0
2006-08-25 04:35:00,2.47991,2.47996,2.47929,2.47957,27300000.0
2006-08-25 04:36:00,2.47963,2.47999,2.47908,2.47965,26000000.0
2006-08-25 04:37:00,2.47972,2.48028,2.47939,2.47996,31200000.0
2006-08-25 04:38:00,2.47995,2.48047,2.47987,2.48047,11700000.0
2006-08-25 04:39:00,2.47996,2.48031,2.47936,2.47993,30900000.0
2006-08-25 04:40:00,2.48014,2.48048,2.47995,2.48007,35100000.0
2006-08-25 04:42:00,2.48016,2.48045,2.47994,2.47999,24700000.0
2006-08-25 04:43:00,2.47984,2.48031,2.47965,2.48013,42600000.0
2006-08-25 04:44:00,2.47992,2.48032,2.47971,2.4801,31200000.0
2006-08-25 04:45:00,2.47964,2.48025,2.47963,2.48014,27300000.0
2006-08-25 04:46:00,2.47976,2.48016,2.47913,2.47949,27300000.0
2006-08-25 04:47:00,2.47946,2.4799,2.47927,2.47985,27300000.0
2006-08-25 04:48:00,2.47935,2.47974,2.47909,2.4793,42000000.0
2006-08-25 04:49:00,2.47951,2.47978,2.47913,2.47924,39000000.0
2006-08-25 04:50:00,2.47977,2.47992,2.47904,2.47917,42900000.0
2006-08-25 04:51:00,2.47942,2.47996,2.47934,2.47969,30900000.0
2006-08-25 04:52:00,2.47972,2.48007,2.47942,2.47968,27300000.0
2006-08-25 04:53:00,2.47977,2.48015,2.47961,2.47976,27300000.0
2006-08-25 04:54:00,2.47945,2.48001,2.47939,2.4797,30900000.0
2006-08-25 04:55:00,2.47903,2.47955,2.4789,2.47937,39000000.0
2006-08-25 04:56:00,2.47906,2.47963,2.47905,2.47933,31200000.0
2006-08-25 04:58:00,2.47963,2.47984,2.47899,2.47931,30900000.0
2006-08-25 04:59:00,2.47969,2.48001,2.47943,2.47967,42900000.0
2006-08-25 05:00:00,2.47998,2.47998,2.47931,2.47953,31200000.0
2006-08-25 05:01:00,2.47945,2.47974,2.47915,2.47917,27300000.0
2006-08-25 05:02:00,2.47984,2.48,2.47939,2.48,32500000.0
2006-08-25 05:03:00,2.4798,2.48006,2.47926,2.47969,27300000.0
2006-08-25 05:07:00,2.47982,2.48028,2.47964,2.48012,31200000.0
2006-08-25 05:09:00,2.48003,2.48008,2.47942,2.47942,27300000.0
2006-08-25 05:10:00,2.47965,2.47998,2.47946,2.47996,31200000.0
2006-08-25 05:12:00,2.4796,2.48024,2.47942,2.47982,35100000.0
2006-08-25 05:13:00,2.48003,2.4801,2.47943,2.47973,42900000.0
2006-08-25 05:14:00,2.47887,2.48031,2.47887,2.48031,31200000.0
2006-08-25 05:15:00,2.48047,2.48047,2.47966,2.4798,27300000.0
2006-08-25 05:17:00,2.47974,2.48023,2.47958,2.4801,39000000.0
2006-08-25 05:18:00,2.47986,2.48037,2.47975,2.47995,27300000.0
2006-08-25 05:19:00,2.48027,2.48059,2.47989,2.47999,27000000.0
2006-08-25 05:20:00,2.48019,2.4806,2.47957,2.47987,39000000.0
2006-08-25 05:21:00,2.47995,2.48039,2.47978,2.47999,27300000.0
2006-08-25 05:22:00,2.4803,2.48043,2.47991,2.47993,31200000.0
2006-08-25 05:24:00,2.48035,2.48035,2.47977,2.47998,38700000.0
2006-08-25 05:26:00,2.48003,2.48055,2.48,2.48044,31200000.0
2006-08-25 05:27:00,2.48049,2.48055,2.47983,2.48008,42900000.0
2006-08-25 05:29:00,2.48042,2.48042,2.47965,2.4799,31200000.0
2006-08-25 05:31:00,2.47993,2.48036,2.47977,2.48009,31200000.0
2006-08-25 05:33:00,2.48029,2.48029,2.4796,2.47964,31200000.0
2006-08-25 05:35:00,2.48004,2.48023,2.4778,2.4792,27300000.0
2006-08-25 05:37:00,2.4792,2.48027,2.47839,2.4802,31200000.0
2006-08-25 05:38:00,2.48003,2.48034,2.47879,2.47999,29900000.0
2006-08-25 05:39:00,2.48038,2.48038,2.47978,2.47999,27300000.0
2006-08-25 05:44:00,2.47977,2.48036,2.47974,2.48036,27300000.0
2006-08-25 05:45:00,2.47956,2.48036,2.47956,2.48005,27300000.0
2006-08-25 05:46:00,2.47989,2.48047,2.4797,2.48018,27300000.0
2006-08-25 05:47:00,2.4802,2.4805,2.47996,2.48038,27300000.0
2006-08-25 05:48:00,2.48022,2.48048,2.47997,2.48001,27300000.0
2006-08-25 05:50:00,2.48063,2.48064,2.4801,2.48028,35100000.0
2006-08-25 05:51:00,2.48033,2.48033,2.47933,2.48003,39000000.0
2006-08-25 05:52:00,2.47969,2.48009,2.4793,2.47954,39000000.0
2006-08-25 05:54:00,2.47981,2.48004,2.47916,2.47916,31200000.0
2006-08-25 05:58:00,2.47939,2.47996,2.47939,2.47991,27300000.0
2006-08-25 06:00:00,2.47988,2.48023,2.47954,2.4797,35100000.0
2006-08-25 06:01:00,2.47985,2.48009,2.47953,2.47999,31200000.0
2006-08-25 06:03:00,2.4795,2.48001,2.47934,2.47964,39000000.0
2006-08-25 06:04:00,2.47914,2.47975,2.47899,2.47929,30900000.0
2006-08-25 06:05:00,2.47947,2.4799,2.47906,2.47956,27300000.0
2006-08-25 06:06:00,2.48016,2.48016,2.47953,2.47976,31200000.0
2006-08-25 06:07:00,2.47941,2.47989,2.47703,2.47703,42600000.0
2006-08-25 06:08:00,2.47961,2.48035,2.47949,2.48007,39000000.0
2006-08-25 06:09:00,2.48022,2.48103,2.47978,2.48042,31200000.0
2006-08-25 06:10:00,2.48067,2.4808,2.48021,2.48038,27300000.0
2006-08-25 06:12:00,2.48019,2.48059,2.48007,2.48029,31200000.0
2006-08-25 06:13:00,2.47984,2.48054,2.47984,2.48029,42900000.0
2006-08-25 06:14:00,2.48001,2.48055,2.47991,2.48033,27300000.0
2006-08-25 06:15:00,2.48046,2.48055,2.47989,2.47989,27300000.0
2006-08-25 06:17:00,2.48034,2.48041,2.47971,2.47983,27300000.0
2006-08-25 06:19:00,2.47994,2.48024,2.47944,2.47975,42900000.0
2006-08-25 06:20:00,2.47967,2.47995,2.47932,2.47975,39000000.0
2006-08-25 06:21:00,2.47905,2.4796,2.47905,2.47939,27300000.0
2006-08-25 06:22:00,2.47918,2.47957,2.47902,2.47924,27300000.0
2006-08-25 06:24:00,2.47919,2.47979,2.47919,2.47978,27300000.0
2006-08-25 06:26:00,2.47962,2.48011,2.47942,2.47963,35100000.0
2006-08-25 06:27:00,2.4798,2.47983,2.47924,2.4794,27000000.0
2006-08-25 06:28:00,2.47921,2.47974,2.47921,2.47971,19500000.0
2006-08-25 06:30:00,2.47943,2.47968,2.47914,2.47949,27300000.0
2006-08-25 06:31:00,2.47906,2.47953,2.4788,2.47918,38400000.0
2006-08-25 06:32:00,2.47915,2.47974,2.47911,2.47955,31200000.0
2006-08-25 06:33:00,2.47955,2.47983,2.47893,2.47893,34500000.0
2006-08-25 06:34:00,2.47967,2.47967,2.47908,2.47916,42900000.0
2006-08-25 06:35:00,2.47941,2.47983,2.47921,2.47959,35100000.0
2006-08-25 06:36:00,2.47945,2.47976,2.47916,2.47932,27000000.0
2006-08-25 06:37:00,2.48007,2.48026,2.47969,2.47969,27000000.0
2006-08-25 06:38:00,2.48025,2.48025,2.47923,2.47955,31200000.0
2006-08-25 06:39:00,2.47929,2.47992,2.47922,2.47946,24700000.0
2006-08-25 06:41:00,2.4799,2.48025,2.47969,2.48025,31200000.0
2006-08-25 06:44:00,2.47728,2.48032,2.47728,2.47986,31200000.0
2006-08-25 06:46:00,2.48028,2.48028,2.47966,2.4797,31200000.0
2006-08-25 06:50:00,2.47989,2.48024,2.47936,2.47983,31200000.0
2006-08-25 06:51:00,2.47983,2.48016,2.47956,2.47989,31200000.0
2006-08-25 06:52:00,2.4796,2.48013,2.47934,2.47981,27300000.0
2006-08-25 06:53:00,2.47992,2.48041,2.47961,2.48041,42600000.0
2006-08-25 06:54:00,2.48028,2.48061,2.48012,2.48033,31200000.0
2006-08-25 06:55:00,2.4803,2.48058,2.48003,2.48018,31200000.0
2006-08-25 06:56:00,2.48072,2.4809,2.48024,2.48033,42900000.0
2006-08-25 06:57:00,2.48035,2.48091,2.48011,2.4806,30900000.0
2006-08-25 07:00:00,2.48066,2.48095,2.48034,2.48053,27300000.0
2006-08-25 07:01:00,2.48045,2.48092,2.48004,2.48092,39000000.0
2006-08-25 07:02:00,2.48089,2.48091,2.48032,2.4806,31200000.0
2006-08-25 07:03:00,2.48092,2.48092,2.48025,2.48044,31200000.0
2006-08-25 07:07:00,2.48049,2.48081,2.48025,2.48072,35100000.0
2006-08-25 07:08:00,2.48017,2.48069,2.48009,2.48043,42900000.0
2006-08-25 07:10:00,2.48048,2.48077,2.4801,2.48039,31200000.0
2006-08-25 07:11:00,2.48042,2.48103,2.48022,2.48039,42900000.0
2006-08-25 07:16:00,2.48105,2.4818,2.48082,2.48149,27300000.0
2006-08-25 07:17:00,2.48158,2.48187,2.4813,2.48157,27300000.0
2006-08-25 07:18:00,2.48136,2.48169,2.48106,2.48141,31200000.0
2006-08-25 07:19:00,2.48098,2.48147,2.48096,2.48147,27300000.0
2006-08-25 07:20:00,2.4813,2.4816,2.48067,2.48109,31200000.0
2006-08-25 07:21:00,2.48105,2.48177,2.48105,2.4816,42900000.0
2006-08-25 07:22:00,2.48144,2.48144,2.48081,2.48102,35100000.0
2006-08-25 07:23:00,2.48113,2.48212,2.48113,2.48212,27300000.0
2006-08-25 07:24:00,2.48223,2.48249,2.48173,2.48176,31200000.0
2006-08-25 07:25:00,2.48212,2.48247,2.48186,2.48204,27000000.0
2006-08-25 07:26:00,2.48246,2.48266,2.48205,2.48218,27300000.0
2006-08-25 07:27:00,2.48256,2.48256,2.47848,2.4797,31200000.0
2006-08-25 07:28:00,2.48198,2.48242,2.48161,2.48177,30900000.0
2006-08-25 07:29:00,2.48179,2.48226,2.4816,2.48178,31200000.0
2006-08-25 07:30:00,2.48089,2.48182,2.48089,2.48182,31200000.0
2006-08-25 07:31:00,2.48147,2.48175,2.48127,2.48153,28600000.0
2006-08-25 07:32:00,2.48109,2.48131,2.48044,2.48044,31200000.0
2006-08-25 07:33:00,2.48107,2.48107,2.4806,2.48082,34800000.0
2006-08-25 07:34:00,2.48028,2.48061,2.47993,2.48014,30900000.0
2006-08-25 07:35:00,2.48045,2.48081,2.48016,2.48023,27300000.0
2006-08-25 07:36:00,2.48055,2.48083,2.48014,2.48044,31200000.0
2006-08-25 07:37:00,2.48029,2.4806,2.47953,2.48005,30900000.0
2006-08-25 07:38:00,2.48031,2.48083,2.48012,2.48025,31200000.0
2006-08-25 07:39:00,2.48007,2.48074,2.47978,2.47988,39000000.0
2006-08-25 07:40:00,2.47992,2.48059,2.47919,2.48059,34800000.0
2006-08-25 07:42:00,2.48051,2.48072,2.48014,2.48014,31200000.0
2006-08-25 07:43:00,2.48061,2.48105,2.47985,2.48035,27300000.0
2006-08-25 07:44:00,2.48023,2.48042,2.47985,2.48014,31200000.0
2006-08-25 07:47:00,2.48021,2.48064,2.47995,2.48064,27300000.0
2006-08-25 07:48:00,2.48002,2.48057,2.47985,2.48035,31200000.0
2006-08-25 07:49:00,2.47998,2.48028,2.47927,2.48004,31200000.0
2006-08-25 07:50:00,2.47997,2.4804,2.47949,2.47983,34800000.0
2006-08-25 07:51:00,2.48038,2.48038,2.47936,2.47954,31200000.0
2006-08-25 07:52:00,2.47949,2.47986,2.47924,2.47948,31200000.0
2006-08-25 07:53:00,2.47908,2.47961,2.47862,2.47928,35100000.0
2006-08-25 07:54:00,2.47923,2.47962,2.47865,2.47896,42900000.0
2006-08-25 07:55:00,2.47959,2.48039,2.47959,2.48037,31200000.0
2006-08-25 07:56:00,2.4803,2.48054,2.47979,2.47985,30900000.0
2006-08-25 07:57:00,2.47996,2.48042,2.47966,2.47997,27300000.0
2006-08-25 07:58:00,2.48063,2.48086,2.48032,2.48046,27300000.0
2006-08-25 07:59:00,2.48033,2.48087,2.4802,2.48045,27300000.0
2006-08-25 08:00:00,2.4803,2.48071,2.48004,2.4804,27300000.0
2006-08-25 08:01:00,2.48085,2.48103,2.48045,2.48075,42300000.0
2006-08-25 08:02:00,2.48057,2.48106,2.48052,2.48088,35100000.0
2006-08-25 08:03:00,2.4805,2.48087,2.47968,2.48044,35100000.0
2006-08-25 08:04:00,2.48036,2.48072,2.47991,2.48044,39000000.0
2006-08-25 08:05:00,2.48103,2.48112,2.48052,2.48083,27300000.0
2006-08-25 08:06:00,2.48087,2.48147,2.48081,2.48147,38700000.0
2006-08-25 08:07:00,2.48147,2.48179,2.48111,2.48133,31200000.0
2006-08-25 08:08:00,2.48112,2.48149,2.4809,2.48119,27300000.0
2006-08-25 08:09:00,2.48124,2.48144,2.48083,2.48096,27300000.0
2006-08-25 08:10:00,2.48118,2.48146,2.48092,2.48125,35100000.0
2006-08-25 08:11:00,2.48113,2.48187,2.47902,2.48037,27300000.0
2006-08-25 08:12:00,2.48201,2.48423,2.48186,2.48374,31200000.0
2006-08-25 08:13:00,2.48362,2.48415,2.48343,2.48415,27300000.0
2006-08-25 08:14:00,2.48414,2.48414,2.483,2.48321,30900000.0
2006-08-25 08:15:00,2.48301,2.48332,2.48267,2.48295,27300000.0
2006-08-25 08:16:00,2.48348,2.48382,2.48291,2.48317,42900000.0
2006-08-25 08:17:00,2.48386,2.48386,2.48315,2.4834,27000000.0
2006-08-25 08:18:00,2.48382,2.484,2.48337,2.48337,31200000.0
2006-08-25 08:20:00,2.48336,2.48384,2.48292,2.48382,39000000.0
2006-08-25 08:21:00,2.48368,2.48432,2.48337,2.48432,27300000.0
2006-08-25 08:22:00,2.48388,2.48421,2.4837,2.48372,27300000.0
2006-08-25 08:23:00,2.48365,2.48418,2.48321,2.48418,31200000.0
2006-08-25 08:24:00,2.48375,2.48434,2.48375,2.48434,27300000.0
2006-08-25 08:27:00,2.48371,2.48405,2.48327,2.48354,31200000.0
2006-08-25 08:28:00,2.48279,2.48335,2.48244,2.48264,31200000.0
2006-08-25 08:29:00,2.48349,2.48349,2.48244,2.48244,27300000.0
2006-08-25 08:30:00,2.4816,2.4821,2.48152,2.48181,31200000.0
2006-08-25 08:31:00,2.48135,2.48193,2.48098,2.48193,35100000.0
2006-08-25 08:32:00,2.48163,2.48228,2.48138,2.48214,42900000.0
2006-08-25 08:33:00,2.48188,2.48246,2.48164,2.48206,31200000.0
2006-08-25 08:34:00,2.48227,2.48252,2.48171,2.48222,35100000.0
2006-08-25 08:35:00,2.48182,2.48234,2.48135,2.48175,42600000.0
2006-08-25 08:36:00,2.48159,2.48191,2.48069,2.48099,31200000.0
2006-08-25 08:37:00,2.48105,2.48152,2.48081,2.48121,27000000.0
2006-08-25 08:38:00,2.48143,2.48203,2.48114,2.48203,42900000.0
2006-08-25 08:39:00,2.48127,2.48188,2.48094,2.48188,38700000.0
2006-08-25 08:40:00,2.48197,2.48261,2.48177,2.48203,27300000.0
2006-08-25 08:41:00,2.48218,2.4829,2.48211,2.48242,39000000.0
2006-08-25 08:42:00,2.48207,2.48246,2.48161,2.48197,31200000.0
2006-08-25 08:43:00,2.48174,2.48181,2.48128,2.48155,39000000.0
2006-08-25 08:44:00,2.48125,2.48171,2.48069,2.48089,31200000.0
2006-08-25 08:45:00,2.4807,2.48099,2.48037,2.48068,42600000.0
2006-08-25 08:46:00,2.48138,2.48183,2.4811,2.48117,29900000.0
2006-08-25 08:47:00,2.4812,2.48207,2.48116,2.48146,31200000.0
2006-08-25 08:48:00,2.48135,2.48258,2.48086,2.4821,27300000.0
2006-08-25 08:49:00,2.48325,2.48362,2.48294,2.48321,27300000.0
2006-08-25 08:50:00,2.48322,2.48337,2.48261,2.48292,39000000.0
2006-08-25 08:51:00,2.4826,2.48333,2.48248,2.48327,27300000.0
2006-08-25 08:52:00,2.48317,2.48371,2.48311,2.48341,31200000.0
2006-08-25 08:53:00,2.48313,2.48413,2.48273,2.48379,39000000.0
2006-08-25 08:54:00,2.48416,2.48491,2.48411,2.48491,42900000.0
2006-08-25 08:55:00,2.48477,2.4852,2.48459,2.48492,31200000.0
2006-08-25 08:56:00,2.48421,2.48542,2.48281,2.48542,31200000.0
2006-08-25 08:57:00,2.4852,2.48558,2.48437,2.48473,31200000.0
2006-08-25 08:58:00,2.48568,2.48573,2.48505,2.48515,27300000.0
2006-08-25 08:59:00,2.48533,2.48575,2.48523,2.48548,31200000.0
2006-08-25 09:00:00,2.48535,2.48568,2.48493,2.48509,27300000.0
2006-08-25 09:01:00,2.48522,2.48522,2.48446,2.48459,27300000.0
2006-08-25 09:02:00,2.48432,2.48489,2.48423,2.48472,31200000.0
2006-08-25 09:03:00,2.48465,2.48468,2.4841,2.4841,39000000.0
2006-08-25 09:05:00,2.48442,2.48521,2.48432,2.48521,30900000.0
2006-08-25 09:07:00,2.48472,2.48531,2.48448,2.48481,27300000.0
2006-08-25 09:08:00,2.48495,2.48527,2.48437,2.48461,35100000.0
2006-08-25 09:09:00,2.4842,2.48474,2.48408,2.48439,27300000.0
2006-08-25 09:10:00,2.48408,2.48408,2.48342,2.48373,30900000.0
2006-08-25 09:11:00,2.48306,2.48348,2.48288,2.48319,27300000.0
2006-08-25 09:12:00,2.48269,2.483,2.48219,2.48235,35100000.0
2006-08-25 09:13:00,2.48243,2.48251,2.48173,2.48192,27300000.0
2006-08-25 09:14:00,2.48222,2.48295,2.4819,2.48261,27300000.0
2006-08-25 09:15:00,2.48283,2.48342,2.48254,2.48278,27300000.0
2006-08-25 09:16:00,2.48315,2.48382,2.48291,2.48317,31200000.0
2006-08-25 09:17:00,2.48363,2.48378,2.48285,2.48285,27300000.0
2006-08-25 09:18:00,2.48328,2.48356,2.48283,2.48334,31200000.0
2006-08-25 09:20:00,2.48322,2.48325,2.48295,2.48315,20800000.0
2006-08-25 09:21:00,2.48331,2.48366,2.48314,2.48333,27300000.0
2006-08-25 09:22:00,2.48188,2.4832,2.48188,2.48292,27300000.0
2006-08-25 09:23:00,2.48267,2.48277,2.48192,2.48231,27300000.0
2006-08-25 09:24:00,2.4818,2.48261,2.4818,2.48261,42900000.0
2006-08-25 09:25:00,2.48236,2.48304,2.48205,2.4825,31200000.0
2006-08-25 09:26:00,2.48257,2.48354,2.48242,2.48303,42900000.0
2006-08-25 09:27:00,2.48324,2.48324,2.48239,2.48289,42900000.0
2006-08-25 09:28:00,2.48317,2.48317,2.48259,2.48285,31200000.0
2006-08-25 09:29:00,2.48238,2.48274,2.48206,2.48219,31200000.0
2006-08-25 09:30:00,2.48218,2.48263,2.48196,2.48252,27300000.0
2006-08-25 09:31:00,2.48215,2.48253,2.48188,2.4821,27300000.0
2006-08-25 09:32:00,2.48214,2.48239,2.48181,2.48211,27300000.0
2006-08-25 09:33:00,2.48213,2.48261,2.48178,2.48223,30900000.0
2006-08-25 09:34:00,2.48235,2.48237,2.48186,2.48207,27300000.0
2006-08-25 09:35:00,2.48222,2.48222,2.48135,2.48144,38700000.0
2006-08-25 09:36:00,2.48111,2.4818,2.48102,2.48124,27300000.0
2006-08-25 09:37:00,2.48027,2.48085,2.48027,2.48074,39000000.0
2006-08-25 09:38:00,2.48086,2.48132,2.48072,2.481,31200000.0
2006-08-25 09:39:00,2.48103,2.48147,2.48079,2.48113,27300000.0
2006-08-25 09:40:00,2.48161,2.4821,2.48118,2.48206,27300000.0
2006-08-25 09:41:00,2.48189,2.48219,2.48116,2.48186,31200000.0
2006-08-25 09:42:00,2.48198,2.48231,2.48149,2.48153,31200000.0
2006-08-25 09:43:00,2.48228,2.48263,2.48197,2.48231,27300000.0
2006-08-25 09:44:00,2.48211,2.48294,2.48199,2.48294,31200000.0
2006-08-25 09:45:00,2.48279,2.48306,2.48246,2.48276,27300000.0
2006-08-25 09:46:00,2.48279,2.4831,2.48241,2.48266,27300000.0
2006-08-25 09:47:00,2.48252,2.48289,2.48222,2.48262,27300000.0
2006-08-25 09:48:00,2.48242,2.48302,2.48242,2.48302,35100000.0
2006-08-25 09:49:00,2.48277,2.4831,2.48222,2.48276,35100000.0
2006-08-25 09:50:00,2.48283,2.48313,2.4825,2.48286,30900000.0
2006-08-25 09:51:00,2.48332,2.4837,2.4831,2.48347,39000000.0
2006-08-25 09:52:00,2.4831,2.48342,2.48273,2.48293,27300000.0
2006-08-25 09:53:00,2.48257,2.48318,2.48098,2.48298,27300000.0
2006-08-25 09:54:00,2.48257,2.48267,2.48195,2.48206,38700000.0
2006-08-25 09:55:00,2.48213,2.48267,2.48206,2.48255,27300000.0
2006-08-25 09:56:00,2.48259,2.48284,2.48215,2.48253,27300000.0
2006-08-25 09:57:00,2.4827,2.48306,2.48202,2.48306,27300000.0
2006-08-25 09:58:00,2.48272,2.48302,2.4822,2.48238,27300000.0
2006-08-25 09:59:00,2.48223,2.48259,2.48194,2.4823,42900000.0
2006-08-25 10:00:00,2.48183,2.48227,2.48158,2.48184,42900000.0
2006-08-25 10:01:00,2.4822,2.4822,2.48169,2.48186,30900000.0
2006-08-25 10:02:00,2.482,2.48248,2.48166,2.48191,35100000.0
2006-08-25 10:03:00,2.48226,2.48257,2.48198,2.48208,31200000.0
2006-08-25 10:04:00,2.48246,2.48296,2.48202,2.48259,39000000.0
2006-08-25 10:05:00,2.48286,2.48383,2.4826,2.48327,27000000.0
2006-08-25 10:06:00,2.48338,2.48389,2.48329,2.48353,31200000.0
2006-08-25 10:07:00,2.48391,2.4841,2.48356,2.48367,27000000.0
2006-08-25 10:08:00,2.48343,2.48368,2.48302,2.48333,31200000.0
2006-08-25 10:09:00,2.48298,2.48326,2.48243,2.48278,42900000.0
2006-08-25 10:10:00,2.48208,2.48247,2.48153,2.48181,27000000.0
2006-08-25 10:11:00,2.48177,2.48194,2.48097,2.48097,31200000.0
2006-08-25 10:12:00,2.48149,2.48175,2.48099,2.48149,27300000.0
2006-08-25 10:13:00,2.48127,2.48187,2.48097,2.48132,31200000.0
2006-08-25 10:14:00,2.48047,2.48137,2.4802,2.48048,27300000.0
2006-08-25 10:15:00,2.48113,2.48129,2.48052,2.48102,39000000.0
2006-08-25 10:16:00,2.4814,2.48181,2.48118,2.48152,42900000.0
2006-08-25 10:17:00,2.48137,2.48212,2.48117,2.48212,31200000.0
2006-08-25 10:18:00,2.48155,2.48249,2.48122,2.48209,42300000.0
2006-08-25 10:19:00,2.48257,2.48316,2.48252,2.48281,39000000.0
2006-08-25 10:20:00,2.48257,2.48319,2.48254,2.48294,27300000.0
2006-08-25 10:21:00,2.48236,2.48296,2.48206,2.48296,39000000.0
2006-08-25 10:22:00,2.48255,2.48298,2.48209,2.48209,27000000.0
2006-08-25 10:23:00,2.48253,2.48301,2.48244,2.48299,42900000.0
2006-08-25 10:24:00,2.4832,2.4833,2.48273,2.48303,35100000.0
2006-08-25 10:25:00,2.48293,2.48324,2.48265,2.48308,39000000.0
2006-08-25 10:26:00,2.48299,2.48328,2.48241,2.48251,27300000.0
2006-08-25 10:27:00,2.48231,2.48302,2.48214,2.48254,39000000.0
2006-08-25 10:28:00,2.48233,2.48272,2.48205,2.48223,27300000.0
2006-08-25 10:29:00,2.48226,2.48259,2.48209,2.48234,30900000.0
2006-08-25 10:30:00,2.48242,2.48242,2.48174,2.48189,42900000.0
2006-08-25 10:31:00,2.48158,2.48199,2.48106,2.48137,39000000.0
2006-08-25 10:32:00,2.48121,2.48189,2.48081,2.48179,35100000.0
2006-08-25 10:33:00,2.48129,2.48183,2.48121,2.48154,27300000.0
2006-08-25 10:34:00,2.48139,2.48157,2.48091,2.48117,26700000.0
2006-08-25 10:35:00,2.48076,2.48135,2.48065,2.48128,31200000.0
2006-08-25 10:36:00,2.48132,2.48155,2.48086,2.4811,39000000.0
2006-08-25 10:37:00,2.48131,2.48209,2.4812,2.4816,31200000.0
2006-08-25 10:38:00,2.48233,2.48233,2.48165,2.48165,27300000.0
2006-08-25 10:39:00,2.48223,2.48297,2.48223,2.48279,27300000.0
2006-08-25 10:40:00,2.48196,2.48264,2.48168,2.48189,31200000.0
2006-08-25 10:41:00,2.48197,2.48198,2.48127,2.48146,42900000.0
2006-08-25 10:42:00,2.48214,2.48222,2.48159,2.48159,27000000.0
2006-08-25 10:43:00,2.48175,2.48209,2.48157,2.48171,27000000.0
2006-08-25 10:44:00,2.4817,2.48214,2.48116,2.48172,39000000.0
2006-08-25 10:45:00,2.48145,2.48199,2.48141,2.48167,38700000.0
2006-08-25 10:46:00,2.48164,2.48212,2.48139,2.48192,42900000.0
2006-08-25 10:47:00,2.48137,2.48189,2.48111,2.48164,38700000.0
2006-08-25 10:50:00,2.4817,2.48248,2.4817,2.48248,31200000.0
2006-08-25 10:51:00,2.48256,2.48263,2.48161,2.48202,31200000.0
2006-08-25 10:52:00,2.48262,2.48314,2.4824,2.48261,30900000.0
2006-08-25 10:53:00,2.48284,2.48315,2.48266,2.48288,31200000.0
2006-08-25 10:54:00,2.48283,2.48315,2.48221,2.48238,31200000.0
2006-08-25 10:55:00,2.48189,2.48234,2.48164,2.48234,27300000.0
2006-08-25 10:56:00,2.48199,2.48232,2.48153,2.48191,31200000.0
2006-08-25 10:57:00,2.48193,2.48253,2.48034,2.48197,35100000.0
2006-08-25 10:58:00,2.48249,2.48262,2.48193,2.48204,39000000.0
2006-08-25 10:59:00,2.48196,2.48263,2.48196,2.48229,27300000.0
2006-08-25 11:00:00,2.48227,2.48266,2.48182,2.48239,39000000.0
2006-08-25 11:01:00,2.48241,2.48281,2.48217,2.48253,42600000.0
2006-08-25 11:03:00,2.48245,2.48314,2.48193,2.48314,35100000.0
2006-08-25 11:04:00,2.48286,2.48329,2.48269,2.48294,31200000.0
2006-08-25 11:05:00,2.48334,2.48374,2.48311,2.48349,27300000.0
2006-08-25 11:06:00,2.48319,2.48365,2.48297,2.4833,27300000.0
2006-08-25 11:07:00,2.48342,2.48386,2.48321,2.4836,39000000.0
2006-08-25 11:09:00,2.48318,2.48318,2.4821,2.48215,42600000.0
2006-08-25 11:10:00,2.48311,2.48319,2.48237,2.48267,39000000.0
2006-08-25 11:11:00,2.48354,2.48372,2.48298,2.48347,31200000.0
2006-08-25 11:12:00,2.48357,2.48364,2.48303,2.48307,27300000.0
2006-08-25 11:13:00,2.48335,2.48378,2.48295,2.48378,27000000.0
2006-08-25 11:14:00,2.48327,2.48372,2.48304,2.48329,38700000.0
2006-08-25 11:15:00,2.48302,2.4838,2.48277,2.48342,31200000.0
2006-08-25 11:16:00,2.4836,2.48393,2.48324,2.4835,27300000.0
2006-08-25 11:17:00,2.48347,2.48365,2.48303,2.48308,31200000.0
2006-08-25 11:18:00,2.48349,2.48382,2.48323,2.4838,31200000.0
2006-08-25 11:19:00,2.4838,2.4838,2.48309,2.48324,27300000.0
2006-08-25 11:20:00,2.4833,2.48366,2.483,2.48315,31200000.0
2006-08-25 11:21:00,2.48235,2.48282,2.48232,2.48271,27300000.0
2006-08-25 11:22:00,2.48279,2.48299,2.48219,2.48235,31200000.0
2006-08-25 11:23:00,2.48292,2.48292,2.48215,2.48215,27300000.0
2006-08-25 11:24:00,2.48264,2.48315,2.48231,2.48241,27300000.0
2006-08-25 11:25:00,2.48343,2.48368,2.48307,2.48338,31200000.0
2006-08-25 11:26:00,2.48315,2.48348,2.48258,2.48304,31200000.0
2006-08-25 11:27:00,2.48275,2.48305,2.4825,2.48263,34800000.0
2006-08-25 11:28:00,2.4826,2.48346,2.48252,2.48316,31200000.0
2006-08-25 11:29:00,2.48357,2.48417,2.48344,2.48394,31200000.0
2006-08-25 11:30:00,2.48386,2.48482,2.48369,2.48482,34800000.0
2006-08-25 11:31:00,2.48467,2.48486,2.48403,2.48438,31200000.0
2006-08-25 11:32:00,2.48435,2.48469,2.48409,2.48429,35100000.0
2006-08-25 11:33:00,2.48342,2.48381,2.48222,2.48258,42900000.0
2006-08-25 11:34:00,2.4831,2.48396,2.4831,2.48396,31200000.0
2006-08-25 11:35:00,2.48286,2.48361,2.48286,2.48341,30900000.0
2006-08-25 11:36:00,2.48291,2.48344,2.48286,2.48344,31200000.0
2006-08-25 11:37:00,2.48333,2.48364,2.48309,2.4834,38700000.0
2006-08-25 11:38:00,2.48371,2.484,2.48334,2.48399,27000000.0
2006-08-25 11:39:00,2.48396,2.48424,2.48365,2.4837,31200000.0
2006-08-25 11:40:00,2.48366,2.48366,2.48293,2.48328,30900000.0
2006-08-25 11:41:00,2.48376,2.48391,2.48331,2.48347,31200000.0
2006-08-25 11:42:00,2.48364,2.48391,2.48335,2.48387,31200000.0
2006-08-25 11:43:00,2.48276,2.48382,2.48276,2.48352,31200000.0
2006-08-25 11:44:00,2.4835,2.48381,2.4831,2.48346,31200000.0
2006-08-25 11:45:00,2.48347,2.4839,2.48328,2.4836,31200000.0
2006-08-25 11:46:00,2.48387,2.48399,2.48335,2.48343,27000000.0
2006-08-25 11:47:00,2.48383,2.48409,2.48352,2.48402,42300000.0
2006-08-25 11:48:00,2.48401,2.48423,2.48365,2.48375,27300000.0
2006-08-25 11:49:00,2.48402,2.48457,2.48383,2.48457,42900000.0
2006-08-25 11:50:00,2.4844,2.48467,2.48401,2.48456,38700000.0
2006-08-25 11:51:00,2.4845,2.48484,2.48427,2.48448,27300000.0
2006-08-25 11:52:00,2.48439,2.48473,2.48418,2.48452,27300000.0
2006-08-25 11:53:00,2.48436,2.48436,2.48374,2.48396,23400000.0
2006-08-25 11:54:00,2.48422,2.48422,2.48355,2.48355,31200000.0
2006-08-25 11:55:00,2.48337,2.48378,2.48319,2.48352,42900000.0
2006-08-25 11:56:00,2.48302,2.48377,2.48302,2.4837,27300000.0
2006-08-25 11:57:00,2.48366,2.4839,2.48293,2.48293,35100000.0
2006-08-25 11:58:00,2.48284,2.48342,2.4824,2.48342,27300000.0
2006-08-25 11:59:00,2.4836,2.48378,2.4832,2.48329,31200000.0
2006-08-25 12:00:00,2.48397,2.48436,2.48373,2.48386,42900000.0
2006-08-25 12:01:00,2.48394,2.48446,2.48392,2.48436,27300000.0
2006-08-25 12:02:00,2.48442,2.48442,2.48355,2.48411,34800000.0
2006-08-25 12:03:00,2.48441,2.48441,2.48353,2.48366,38700000.0
2006-08-25 12:05:00,2.48445,2.48476,2.48421,2.48444,27300000.0
2006-08-25 12:06:00,2.48437,2.48521,2.48435,2.48486,27300000.0
2006-08-25 12:07:00,2.48498,2.4853,2.48461,2.4849,31200000.0
2006-08-25 12:08:00,2.48513,2.48607,2.48501,2.48575,27300000.0
2006-08-25 12:09:00,2.48675,2.4871,2.48653,2.48683,38700000.0
2006-08-25 12:10:00,2.48703,2.48713,2.48638,2.48638,27300000.0
2006-08-25 12:11:00,2.48645,2.48684,2.48619,2.48655,31200000.0
2006-08-25 12:12:00,2.48611,2.48641,2.48554,2.4858,27300000.0
2006-08-25 12:13:00,2.48593,2.48626,2.48558,2.48598,31200000.0
2006-08-25 12:14:00,2.48619,2.4865,2.4858,2.48637,35100000.0
2006-08-25 12:15:00,2.48638,2.48644,2.48585,2.48606,27300000.0
2006-08-25 12:16:00,2.48609,2.48621,2.48555,2.48555,31200000.0
2006-08-25 12:19:00,2.48605,2.48615,2.48562,2.48572,27300000.0
2006-08-25 12:20:00,2.48606,2.48612,2.48537,2.48577,27300000.0
2006-08-25 12:21:00,2.48576,2.48601,2.48528,2.48585,31200000.0
2006-08-25 12:22:00,2.4856,2.48612,2.4856,2.48608,30900000.0
2006-08-25 12:23:00,2.48617,2.48641,2.48555,2.4859,42600000.0
2006-08-25 12:24:00,2.48645,2.48651,2.48588,2.48615,27000000.0
2006-08-25 12:25:00,2.48618,2.48633,2.48571,2.48586,38400000.0
2006-08-25 12:26:00,2.48573,2.48644,2.48546,2.4863,27300000.0
2006-08-25 12:27:00,2.48606,2.48644,2.48559,2.48598,27300000.0
2006-08-25 12:28:00,2.48625,2.4866,2.48609,2.48628,35100000.0
2006-08-25 12:29:00,2.48626,2.48657,2.48577,2.48611,31200000.0
2006-08-25 12:30:00,2.48644,2.48679,2.48618,2.48668,39000000.0
2006-08-25 12:31:00,2.48666,2.48666,2.48558,2.48558,42900000.0
2006-08-25 12:33:00,2.48611,2.48631,2.48568,2.48597,39000000.0
2006-08-25 12:34:00,2.48583,2.48611,2.48545,2.48608,27300000.0
2006-08-25 12:35:00,2.48614,2.4864,2.48572,2.48572,27300000.0
2006-08-25 12:36:00,2.4862,2.48739,2.48607,2.48699,27000000.0
2006-08-25 12:37:00,2.48733,2.4874,2.48684,2.48711,27300000.0
2006-08-25 12:38:00,2.48737,2.48745,2.48684,2.48688,31200000.0
2006-08-25 12:39:00,2.4871,2.48741,2.48647,2.48727,27300000.0
2006-08-25 12:40:00,2.48676,2.4871,2.4865,2.4871,27300000.0
2006-08-25 12:41:00,2.48646,2.48703,2.48646,2.48696,31200000.0
2006-08-25 12:42:00,2.48695,2.48695,2.48591,2.48628,35100000.0
2006-08-25 12:43:00,2.48655,2.4868,2.48613,2.4868,31200000.0
2006-08-25 12:44:00,2.48716,2.48739,2.48685,2.4871,27300000.0
2006-08-25 12:45:00,2.48703,2.48736,2.48678,2.48703,23400000.0
2006-08-25 12:46:00,2.48703,2.4873,2.48629,2.48654,27300000.0
2006-08-25 12:47:00,2.48625,2.48693,2.48625,2.48693,31200000.0
2006-08-25 12:48:00,2.48666,2.48691,2.4863,2.4866,39000000.0
2006-08-25 12:49:00,2.48621,2.48687,2.48621,2.48684,27300000.0
2006-08-25 12:50:00,2.4865,2.48683,2.48623,2.4865,39000000.0
2006-08-25 12:51:00,2.48665,2.48665,2.48536,2.48541,39000000.0
2006-08-25 12:52:00,2.48474,2.48498,2.48453,2.48493,27000000.0
2006-08-25 12:53:00,2.48497,2.4856,2.4845,2.48521,35100000.0
2006-08-25 12:54:00,2.48525,2.48569,2.48491,2.48512,31200000.0
2006-08-25 12:55:00,2.48542,2.48597,2.48542,2.48593,35100000.0
2006-08-25 12:56:00,2.48568,2.48568,2.48503,2.48517,31200000.0
2006-08-25 12:57:00,2.48518,2.48555,2.48477,2.48492,27300000.0
2006-08-25 12:58:00,2.48546,2.4857,2.48517,2.48568,31200000.0
2006-08-25 12:59:00,2.48553,2.48604,2.48517,2.48574,31200000.0
2006-08-25 13:00:00,2.48613,2.48632,2.4852,2.48533,42900000.0
2006-08-25 13:01:00,2.48509,2.48563,2.48479,2.48539,42900000.0
2006-08-25 13:02:00,2.48534,2.48563,2.4851,2.48553,39000000.0
2006-08-25 13:03:00,2.48554,2.48562,2.485,2.48505,34800000.0
2006-08-25 13:04:00,2.48529,2.48575,2.48529,2.48566,39000000.0
2006-08-25 13:05:00,2.48477,2.48557,2.48472,2.48557,30900000.0
2006-08-25 13:06:00,2.48551,2.48551,2.48439,2.48439,39000000.0
2006-08-25 13:07:00,2.48465,2.48471,2.48414,2.48419,42900000.0
2006-08-25 13:09:00,2.48484,2.48487,2.4837,2.4837,31200000.0
2006-08-25 13:10:00,2.48447,2.48495,2.48435,2.4846,42900000.0
2006-08-25 13:11:00,2.48439,2.48483,2.48409,2.48444,39000000.0
2006-08-25 13:12:00,2.48412,2.48422,2.48356,2.48367,27300000.0
2006-08-25 13:13:00,2.48394,2.48424,2.48368,2.48406,35100000.0
2006-08-25 13:14:00,2.48408,2.48412,2.48359,2.48383,27300000.0
2006-08-25 13:16:00,2.48375,2.48423,2.48366,2.48393,27000000.0
2006-08-25 13:17:00,2.4841,2.48423,2.48366,2.48423,19500000.0
2006-08-25 13:18:00,2.48395,2.48395,2.48295,2.48295,35100000.0
2006-08-25 13:19:00,2.48325,2.48325,2.48233,2.48253,26700000.0
2006-08-25 13:21:00,2.48275,2.48336,2.48275,2.48307,27300000.0
2006-08-25 13:22:00,2.48329,2.48329,2.48246,2.48246,39000000.0
2006-08-25 13:23:00,2.48192,2.48239,2.4818,2.48211,27000000.0
2006-08-25 13:24:00,2.48221,2.48275,2.48168,2.48275,27300000.0
2006-08-25 13:25:00,2.48268,2.48322,2.48257,2.48298,31200000.0
2006-08-25 13:26:00,2.48291,2.48345,2.48256,2.48313,31200000.0
2006-08-25 13:27:00,2.48342,2.4835,2.48269,2.48269,27300000.0
2006-08-25 13:28:00,2.48349,2.48362,2.48306,2.48312,27300000.0
2006-08-25 13:29:00,2.48339,2.48378,2.48318,2.48342,58500000.0
2006-08-25 13:30:00,2.48339,2.48391,2.4832,2.48391,58500000.0
2006-08-25 13:31:00,2.48367,2.48402,2.48342,2.48368,39000000.0
2006-08-25 13:33:00,2.48382,2.48434,2.48379,2.48423,66300000.0
2006-08-25 13:34:00,2.48411,2.4842,2.48365,2.48365,77700000.0
2006-08-25 13:35:00,2.48357,2.48417,2.48357,2.48376,96300000.0
2006-08-25 13:36:00,2.48384,2.48392,2.48331,2.48331,108600000.0
2006-08-25 13:37:00,2.48349,2.48392,2.48336,2.48364,54600000.0
2006-08-25 13:38:00,2.48369,2.48407,2.48347,2.48375,93600000.0
2006-08-25 13:39:00,2.48348,2.48408,2.48348,2.48391,81900000.0
2006-08-25 13:41:00,2.48386,2.484,2.48339,2.48356,66000000.0
2006-08-25 13:42:00,2.48377,2.484,2.48355,2.48395,26700000.0
2006-08-25 13:45:00,2.48384,2.4841,2.48339,2.48382,128100000.0
2006-08-25 13:46:00,2.48385,2.48385,2.48327,2.48327,144000000.0
2006-08-25 13:47:00,2.48327,2.48358,2.48303,2.48325,116700000.0
2006-08-25 13:48:00,2.48337,2.48359,2.48306,2.48351,163500000.0
2006-08-25 13:49:00,2.48309,2.48351,2.48295,2.48319,117000000.0
2006-08-25 13:51:00,2.48334,2.48334,2.48283,2.483,166400000.0
2006-08-25 13:52:00,2.48313,2.4832,2.48268,2.48277,167700000.0
2006-08-25 13:55:00,2.48291,2.48321,2.48269,2.48298,124800000.0
2006-08-25 13:58:00,2.48306,2.48334,2.48284,2.48334,50700000.0
2006-08-25 14:01:00,2.48313,2.48334,2.48281,2.48304,89400000.0
2006-08-25 14:02:00,2.48292,2.48333,2.48291,2.48326,116400000.0
2006-08-25 14:03:00,2.48282,2.48321,2.48275,2.48311,128100000.0
2006-08-25 14:04:00,2.48278,2.48341,2.48277,2.48341,139800000.0
2006-08-25 14:05:00,2.48326,2.48348,2.48291,2.48315,202500000.0
2006-08-25 14:06:00,2.48278,2.48331,2.48264,2.48318,113100000.0
2006-08-25 14:07:00,2.48264,2.48307,2.4826,2.48307,120900000.0
2006-08-25 14:08:00,2.48265,2.48308,2.48244,2.48281,120300000.0
2006-08-25 14:09:00,2.48253,2.48312,2.48253,2.48293,101400000.0
2006-08-25 14:10:00,2.4827,2.48281,2.48214,2.48238,101400000.0
2006-08-25 14:11:00,2.48234,2.48262,2.48214,2.4824,120300000.0
2006-08-25 14:12:00,2.48248,2.48291,2.48234,2.48278,74100000.0
2006-08-25 14:13:00,2.4825,2.48275,2.48205,2.48226,73800000.0
2006-08-25 14:14:00,2.48244,2.48296,2.4823,2.48246,81900000.0
2006-08-25 14:15:00,2.4829,2.48372,2.48276,2.4837,105000000.0
2006-08-25 14:16:00,2.4834,2.48387,2.48311,2.48353,155400000.0
2006-08-25 14:17:00,2.48363,2.48418,2.48332,2.48381,210000000.0
2006-08-25 14:18:00,2.48362,2.48389,2.48331,2.48382,152100000.0
2006-08-25 14:19:00,2.48364,2.48364,2.48212,2.48212,27300000.0
2006-08-25 14:20:00,2.48317,2.48317,2.48227,2.48227,120000000.0
2006-08-25 14:21:00,2.4825,2.48318,2.48236,2.48318,132000000.0
2006-08-25 14:22:00,2.48291,2.48332,2.48272,2.48311,136500000.0
2006-08-25 14:23:00,2.48299,2.48337,2.4828,2.48337,144000000.0
2006-08-25 14:24:00,2.48296,2.4835,2.48253,2.48288,78000000.0
2006-08-25 14:25:00,2.48289,2.48297,2.48234,2.48238,178800000.0
2006-08-25 14:26:00,2.48328,2.48349,2.48289,2.48299,151800000.0
2006-08-25 14:27:00,2.48309,2.48381,2.48309,2.48373,179400000.0
2006-08-25 14:28:00,2.48365,2.48426,2.48352,2.48399,136500000.0
2006-08-25 14:29:00,2.48382,2.48382,2.48317,2.48341,159600000.0
2006-08-25 14:30:00,2.48403,2.48434,2.48359,2.484,228200000.0
2006-08-25 14:31:00,2.4841,2.48449,2.48376,2.484,218100000.0
2006-08-25 14:32:00,2.48418,2.48497,2.48409,2.4846,252300000.0
2006-08-25 14:33:00,2.48465,2.48505,2.48437,2.48472,225600000.0
2006-08-25 14:34:00,2.48501,2.48552,2.48484,2.48552,245400000.0
2006-08-25 14:35:00,2.48597,2.4861,2.48549,2.48583,205800000.0
2006-08-25 14:37:00,2.48615,2.48615,2.4856,2.48587,198300000.0
2006-08-25 14:38:00,2.48594,2.48628,2.48578,2.48628,42900000.0
2006-08-25 14:40:00,2.48633,2.4865,2.48569,2.48574,31200000.0
2006-08-25 14:41:00,2.48582,2.48583,2.48528,2.48551,171300000.0
2006-08-25 14:42:00,2.48553,2.48565,2.48504,2.48529,124500000.0
2006-08-25 14:43:00,2.48566,2.48568,2.4851,2.48517,151800000.0
2006-08-25 14:44:00,2.48572,2.48623,2.48542,2.48593,182700000.0
2006-08-25 14:45:00,2.48634,2.48646,2.48577,2.48596,38400000.0
2006-08-25 14:46:00,2.4862,2.48653,2.48589,2.48619,77700000.0
2006-08-25 14:47:00,2.48652,2.48677,2.48618,2.48652,46800000.0
2006-08-25 14:48:00,2.4868,2.48696,2.48645,2.48669,124200000.0
2006-08-25 14:49:00,2.48649,2.48713,2.48649,2.48712,186600000.0
2006-08-25 14:51:00,2.48722,2.48769,2.48696,2.48696,24400000.0
2006-08-25 14:52:00,2.48747,2.48804,2.48747,2.48787,58200000.0
2006-08-25 14:53:00,2.48791,2.48829,2.48762,2.48802,85800000.0
2006-08-25 14:54:00,2.48854,2.48912,2.4884,2.48866,58500000.0
2006-08-25 14:55:00,2.48896,2.48943,2.48883,2.4891,78000000.0
2006-08-25 14:56:00,2.48906,2.48914,2.48853,2.48853,27300000.0
2006-08-25 14:57:00,2.4893,2.48938,2.48884,2.48912,147000000.0
2006-08-25 14:58:00,2.48928,2.48968,2.48906,2.48916,163500000.0
2006-08-25 14:59:00,2.4893,2.48943,2.4886,2.48885,61800000.0
2006-08-25 15:00:00,2.48907,2.4892,2.48842,2.48842,120300000.0
2006-08-25 15:01:00,2.48895,2.48917,2.48861,2.48909,104700000.0
2006-08-25 15:02:00,2.48871,2.48939,2.48871,2.48914,31200000.0
2006-08-25 15:03:00,2.48883,2.48926,2.48865,2.48907,39000000.0
2006-08-25 15:04:00,2.4888,2.48909,2.48855,2.48877,35100000.0
2006-08-25 15:05:00,2.48898,2.48898,2.48845,2.48851,80300000.0
2006-08-25 15:06:00,2.48864,2.48892,2.4883,2.48848,128400000.0
2006-08-25 15:07:00,2.48829,2.48915,2.48829,2.48915,124500000.0
2006-08-25 15:08:00,2.48878,2.48878,2.48778,2.48778,159600000.0
2006-08-25 15:09:00,2.48765,2.48832,2.48762,2.48832,139800000.0
2006-08-25 15:10:00,2.48799,2.48834,2.48772,2.48827,210000000.0
2006-08-25 15:11:00,2.488,2.48828,2.48766,2.48795,120600000.0
2006-08-25 15:13:00,2.48801,2.4889,2.48774,2.4883,190800000.0
2006-08-25 15:14:00,2.48881,2.48881,2.48804,2.48827,131000000.0
2006-08-25 15:15:00,2.48854,2.48884,2.48814,2.48814,136500000.0
2006-08-25 15:16:00,2.48813,2.4887,2.48813,2.48864,159600000.0
2006-08-25 15:17:00,2.48886,2.48886,2.48808,2.48808,156000000.0
2006-08-25 15:18:00,2.48846,2.48884,2.48816,2.4888,97200000.0
2006-08-25 15:19:00,2.48874,2.48913,2.48855,2.48909,101400000.0
2006-08-25 15:20:00,2.48866,2.48899,2.48836,2.48872,174600000.0
2006-08-25 15:21:00,2.48875,2.48876,2.48821,2.48836,143000000.0
2006-08-25 15:22:00,2.4885,2.48881,2.48826,2.48881,42900000.0
2006-08-25 15:23:00,2.48891,2.48931,2.48856,2.48878,179100000.0
2006-08-25 15:24:00,2.48977,2.49011,2.48938,2.48958,111800000.0
2006-08-25 15:27:00,2.49001,2.4904,2.48983,2.49008,225600000.0
2006-08-25 15:28:00,2.49088,2.49089,2.49036,2.49036,187200000.0
2006-08-25 15:29:00,2.48824,2.49078,2.48683,2.49007,249600000.0
2006-08-25 15:30:00,2.48804,2.4907,2.48679,2.48776,272700000.0
2006-08-25 15:31:00,2.49024,2.49053,2.48995,2.49014,214500000.0
2006-08-25 15:32:00,2.48982,2.49037,2.48966,2.49006,182700000.0
2006-08-25 15:33:00,2.49053,2.49056,2.49007,2.49016,27300000.0
2006-08-25 15:34:00,2.49034,2.49046,2.48999,2.49022,27300000.0
2006-08-25 15:35:00,2.48983,2.49031,2.4898,2.49031,31200000.0
2006-08-25 15:36:00,2.49001,2.49031,2.48968,2.48995,30900000.0
2006-08-25 15:37:00,2.4898,2.49032,2.48978,2.49013,237300000.0
2006-08-25 15:38:00,2.48992,2.49055,2.48992,2.49007,229200000.0
2006-08-25 15:39:00,2.49003,2.49042,2.4899,2.49014,167700000.0
2006-08-25 15:40:00,2.49062,2.49118,2.49049,2.49118,218400000.0
2006-08-25 15:41:00,2.49129,2.49157,2.49087,2.49107,205100000.0
2006-08-25 15:42:00,2.49151,2.49185,2.49122,2.49151,174900000.0
2006-08-25 15:43:00,2.49115,2.49141,2.49089,2.49122,233100000.0
2006-08-25 15:44:00,2.49085,2.4911,2.49054,2.49082,195000000.0
2006-08-25 15:45:00,2.49069,2.49116,2.49055,2.49081,229500000.0
2006-08-25 15:46:00,2.49083,2.49154,2.49067,2.49127,182400000.0
2006-08-25 15:47:00,2.49134,2.49165,2.49117,2.49165,229500000.0
2006-08-25 15:48:00,2.49134,2.49162,2.49104,2.4912,200600000.0
2006-08-25 15:49:00,2.49103,2.49153,2.49103,2.49152,19500000.0
2006-08-25 15:50:00,2.49159,2.49163,2.491,2.49112,101400000.0
2006-08-25 15:51:00,2.49149,2.4918,2.49127,2.49163,190200000.0
2006-08-25 15:52:00,2.49109,2.49155,2.49106,2.49148,120900000.0
2006-08-25 15:53:00,2.4915,2.49168,2.49118,2.4914,136200000.0
2006-08-25 15:54:00,2.49175,2.49176,2.49129,2.49139,275300000.0
2006-08-25 15:55:00,2.49103,2.49155,2.49101,2.49132,182700000.0
2006-08-25 15:56:00,2.49114,2.49132,2.4907,2.49077,259100000.0
2006-08-25 15:57:00,2.491,2.49139,2.49059,2.49075,35100000.0
2006-08-25 15:58:00,2.49036,2.49093,2.49005,2.4904,237600000.0
2006-08-25 15:59:00,2.48984,2.49025,2.48951,2.48997,175200000.0
2006-08-25 16:00:00,2.4902,2.4908,2.49005,2.4908,241500000.0
2006-08-25 16:01:00,2.49052,2.49081,2.49017,2.49039,186900000.0
2006-08-25 16:02:00,2.49021,2.49051,2.49002,2.49026,151800000.0
2006-08-25 16:03:00,2.49052,2.49052,2.48997,2.49041,229800000.0
2006-08-25 16:04:00,2.48976,2.49032,2.48969,2.49015,195000000.0
2006-08-25 16:05:00,2.49034,2.49086,2.4901,2.49033,213900000.0
2006-08-25 16:06:00,2.49073,2.49128,2.49061,2.49101,252600000.0
2006-08-25 16:07:00,2.4906,2.4906,2.48991,2.48994,27300000.0
2006-08-25 16:08:00,2.49067,2.49106,2.49021,2.49072,31200000.0
2006-08-25 16:09:00,2.49092,2.49092,2.4901,2.49033,210000000.0
2006-08-25 16:10:00,2.49096,2.49147,2.4906,2.49108,210300000.0
2006-08-25 16:11:00,2.4905,2.49075,2.49009,2.4902,27300000.0
2006-08-25 16:12:00,2.49092,2.4913,2.49073,2.49091,101400000.0
2006-08-25 16:13:00,2.4908,2.49276,2.4908,2.49241,158700000.0
2006-08-25 16:14:00,2.49229,2.49271,2.49149,2.49168,264300000.0
2006-08-25 16:15:00,2.49235,2.49285,2.49203,2.49231,42900000.0
2006-08-25 16:16:00,2.49218,2.4925,2.49164,2.49182,319500000.0
2006-08-25 16:17:00,2.49174,2.4918,2.49125,2.49154,183000000.0
2006-08-25 16:18:00,2.49158,2.49225,2.49158,2.49215,198600000.0
2006-08-25 16:19:00,2.49195,2.49224,2.49152,2.49166,225600000.0
2006-08-25 16:20:00,2.49208,2.49226,2.49154,2.49154,253500000.0
2006-08-25 16:21:00,2.4917,2.4926,2.4917,2.49241,276300000.0
2006-08-25 16:22:00,2.4919,2.4922,2.49149,2.49169,202500000.0
2006-08-25 16:23:00,2.49152,2.49191,2.49113,2.49157,248400000.0
2006-08-25 16:24:00,2.4911,2.492,2.4911,2.492,31200000.0
2006-08-25 16:25:00,2.49222,2.49348,2.4922,2.49348,171600000.0
2006-08-25 16:26:00,2.49299,2.49337,2.49248,2.49263,171000000.0
2006-08-25 16:27:00,2.49266,2.49332,2.49244,2.49294,213900000.0
2006-08-25 16:28:00,2.49377,2.49386,2.4931,2.4931,237300000.0
2006-08-25 16:29:00,2.49309,2.49341,2.49281,2.49318,163500000.0
2006-08-25 16:30:00,2.4929,2.49291,2.49197,2.4922,30900000.0
2006-08-25 16:31:00,2.49251,2.49283,2.49219,2.49234,272400000.0
2006-08-25 16:32:00,2.49196,2.49242,2.4917,2.49202,187200000.0
2006-08-25 16:33:00,2.49195,2.49235,2.49164,2.49179,179400000.0
2006-08-25 16:34:00,2.49166,2.49226,2.49166,2.49207,198900000.0
2006-08-25 16:35:00,2.49169,2.49209,2.49134,2.49181,194400000.0
2006-08-25 16:36:00,2.49219,2.49249,2.49184,2.49222,35100000.0
2006-08-25 16:37:00,2.49254,2.49315,2.49237,2.49263,249000000.0
2006-08-25 16:38:00,2.49345,2.49384,2.49315,2.49331,181700000.0
2006-08-25 16:39:00,2.49381,2.49418,2.4935,2.49381,280800000.0
2006-08-25 16:40:00,2.49352,2.49415,2.49344,2.49386,253200000.0
2006-08-25 16:41:00,2.49407,2.49449,2.4938,2.49393,251700000.0
2006-08-25 16:42:00,2.49438,2.49511,2.49426,2.49511,206700000.0
2006-08-25 16:43:00,2.49523,2.49539,2.49477,2.4948,105300000.0
2006-08-25 16:44:00,2.49431,2.49495,2.49412,2.49463,187200000.0
2006-08-25 16:45:00,2.49486,2.49519,2.49432,2.49454,198600000.0
2006-08-25 16:46:00,2.49445,2.49474,2.49404,2.49426,245700000.0
2006-08-25 16:47:00,2.49426,2.49468,2.49393,2.49468,140400000.0
2006-08-25 16:48:00,2.49438,2.49473,2.49397,2.49429,132300000.0
2006-08-25 16:49:00,2.49398,2.49427,2.49366,2.49403,167700000.0
2006-08-25 16:50:00,2.49381,2.49444,2.49357,2.4937,167700000.0
2006-08-25 16:51:00,2.49423,2.49476,2.49396,2.49446,124500000.0
2006-08-25 16:52:00,2.49515,2.49515,2.4944,2.49464,163800000.0
2006-08-25 16:53:00,2.49486,2.49511,2.49454,2.49508,132000000.0
2006-08-25 16:54:00,2.49508,2.4951,2.49458,2.49478,85800000.0
2006-08-25 16:55:00,2.49482,2.4951,2.49456,2.49484,167400000.0
2006-08-25 16:56:00,2.49461,2.49515,2.49439,2.49479,197600000.0
2006-08-25 16:57:00,2.49433,2.49498,2.4942,2.49445,182700000.0
2006-08-25 16:58:00,2.49419,2.49446,2.49378,2.494,202200000.0
2006-08-25 16:59:00,2.49379,2.49418,2.49333,2.49362,171600000.0
2006-08-25 17:00:00,2.49354,2.49404,2.49337,2.4937,191100000.0
2006-08-25 17:01:00,2.49375,2.4943,2.4934,2.49367,220100000.0
2006-08-25 17:02:00,2.4944,2.49482,2.49418,2.49432,182700000.0
2006-08-25 17:03:00,2.49409,2.49519,2.49409,2.49519,186900000.0
2006-08-25 17:04:00,2.49481,2.49518,2.49455,2.49482,221700000.0
2006-08-25 17:05:00,2.49505,2.49546,2.49476,2.49497,218400000.0
2006-08-25 17:06:00,2.49525,2.49555,2.49483,2.49555,264000000.0
2006-08-25 17:07:00,2.49585,2.49648,2.49555,2.49581,220800000.0
2006-08-25 17:08:00,2.49572,2.49572,2.49474,2.49494,30900000.0
2006-08-25 17:09:00,2.49466,2.4951,2.49446,2.4951,175500000.0
2006-08-25 17:10:00,2.4952,2.4952,2.49394,2.49394,241800000.0
2006-08-25 17:11:00,2.49423,2.49448,2.49378,2.49418,183300000.0
2006-08-25 17:12:00,2.49416,2.49454,2.49389,2.49401,159300000.0
2006-08-25 17:13:00,2.4941,2.4944,2.49384,2.49399,27300000.0
2006-08-25 17:14:00,2.49354,2.49492,2.49354,2.49425,39000000.0
2006-08-25 17:15:00,2.4949,2.49569,2.4938,2.4938,104700000.0
2006-08-25 17:16:00,2.49364,2.49396,2.49323,2.49345,120900000.0
2006-08-25 17:17:00,2.49342,2.49414,2.49341,2.49369,206400000.0
2006-08-25 17:18:00,2.494,2.49444,2.49359,2.49414,163500000.0
2006-08-25 17:19:00,2.4942,2.49452,2.49378,2.494,167100000.0
2006-08-25 17:20:00,2.49457,2.49485,2.49413,2.49434,27300000.0
2006-08-25 17:21:00,2.49458,2.49469,2.49395,2.49415,147900000.0
2006-08-25 17:22:00,2.49426,2.49438,2.49372,2.49389,113100000.0
2006-08-25 17:23:00,2.4938,2.49438,2.49361,2.49438,198600000.0
2006-08-25 17:24:00,2.49422,2.49422,2.49357,2.49386,148200000.0
2006-08-25 17:25:00,2.49394,2.49421,2.49361,2.49377,124200000.0
2006-08-25 17:26:00,2.49388,2.49436,2.49368,2.49395,109200000.0
2006-08-25 17:27:00,2.49389,2.49389,2.49308,2.49308,166100000.0
2006-08-25 17:28:00,2.49309,2.49366,2.49309,2.49341,147900000.0
2006-08-25 17:29:00,2.49269,2.49322,2.49265,2.49295,175500000.0
2006-08-25 17:30:00,2.4924,2.49287,2.4922,2.49275,202500000.0
2006-08-25 17:31:00,2.49238,2.4929,2.49222,2.49244,194400000.0
2006-08-25 17:32:00,2.49258,2.49312,2.49245,2.49282,276000000.0
2006-08-25 17:33:00,2.49285,2.49315,2.49236,2.49252,296100000.0
2006-08-25 17:34:00,2.49225,2.49297,2.49211,2.49231,307500000.0
2006-08-25 17:35:00,2.49242,2.49305,2.49241,2.4928,27000000.0
2006-08-25 17:36:00,2.49273,2.49289,2.49226,2.49226,234000000.0
2006-08-25 17:37:00,2.49231,2.49268,2.49211,2.49237,31200000.0
2006-08-25 17:38:00,2.49293,2.49322,2.49253,2.49283,31200000.0
2006-08-25 17:39:00,2.49225,2.49308,2.49225,2.49296,27300000.0
2006-08-25 17:40:00,2.49275,2.49275,2.49172,2.49186,291600000.0
2006-08-25 17:41:00,2.49169,2.49231,2.48858,2.48972,19500000.0
2006-08-25 17:42:00,2.49186,2.49229,2.49164,2.49176,236000000.0
2006-08-25 17:43:00,2.49168,2.49267,2.49168,2.49267,194400000.0
2006-08-25 17:44:00,2.49297,2.49297,2.49211,2.49211,234000000.0
2006-08-25 17:45:00,2.49224,2.49233,2.49178,2.49196,237300000.0
2006-08-25 17:46:00,2.49183,2.49256,2.49157,2.49256,228500000.0
2006-08-25 17:47:00,2.49215,2.49268,2.49203,2.49268,315300000.0
2006-08-25 17:48:00,2.49302,2.49309,2.49242,2.49285,299400000.0
2006-08-25 17:49:00,2.4929,2.49319,2.49262,2.49284,257100000.0
2006-08-25 17:50:00,2.49284,2.49286,2.49213,2.49213,276300000.0
2006-08-25 17:51:00,2.49238,2.49279,2.49232,2.4927,223600000.0
2006-08-25 17:52:00,2.49273,2.49281,2.49227,2.49235,252300000.0
2006-08-25 17:53:00,2.49263,2.49306,2.49236,2.49258,198900000.0
2006-08-25 17:55:00,2.49239,2.49278,2.49223,2.49252,31200000.0
2006-08-25 17:56:00,2.49262,2.49304,2.4924,2.49304,167700000.0
2006-08-25 17:57:00,2.49292,2.49335,2.4927,2.49305,19500000.0
2006-08-25 17:58:00,2.49306,2.4936,2.49288,2.4933,42600000.0
2006-08-25 17:59:00,2.49341,2.4946,2.49326,2.4946,260700000.0
2006-08-25 18:00:00,2.49409,2.49439,2.49376,2.49397,197700000.0
2006-08-25 18:01:00,2.49351,2.4938,2.4932,2.49329,235700000.0
2006-08-25 18:02:00,2.49328,2.49354,2.49304,2.49315,162900000.0
2006-08-25 18:03:00,2.4935,2.49385,2.49333,2.49385,167400000.0
2006-08-25 18:04:00,2.49355,2.49421,2.49355,2.49419,198600000.0
2006-08-25 18:05:00,2.49423,2.49436,2.49382,2.49388,190500000.0
2006-08-25 18:08:00,2.49443,2.49464,2.49403,2.49413,167700000.0
2006-08-25 18:09:00,2.49443,2.49496,2.4941,2.49419,229500000.0
2006-08-25 18:10:00,2.49424,2.49466,2.49406,2.49459,156000000.0
2006-08-25 18:11:00,2.49475,2.49506,2.49445,2.49506,217200000.0
2006-08-25 18:12:00,2.4947,2.49518,2.49413,2.49424,159600000.0
2006-08-25 18:13:00,2.49422,2.49499,2.49417,2.4947,161200000.0
2006-08-25 18:14:00,2.49464,2.49489,2.49429,2.49477,108900000.0
2006-08-25 18:15:00,2.49474,2.49478,2.49422,2.4945,166800000.0
2006-08-25 18:16:00,2.49454,2.49503,2.49435,2.49452,240600000.0
2006-08-25 18:17:00,2.49473,2.49503,2.49443,2.49469,279900000.0
2006-08-25 18:18:00,2.49459,2.49496,2.49444,2.49469,206400000.0
2006-08-25 18:19:00,2.49457,2.49509,2.49448,2.49479,217500000.0
2006-08-25 18:20:00,2.49494,2.49542,2.49492,2.49537,213900000.0
2006-08-25 18:21:00,2.49485,2.49602,2.49485,2.49593,128400000.0
2006-08-25 18:22:00,2.49604,2.49605,2.49553,2.49555,245100000.0
2006-08-25 18:23:00,2.49558,2.49588,2.49504,2.49524,183000000.0
2006-08-25 18:24:00,2.49568,2.49568,2.495,2.49514,236000000.0
2006-08-25 18:26:00,2.49522,2.49561,2.49501,2.49537,166800000.0
2006-08-25 18:27:00,2.49531,2.49566,2.49492,2.49534,229500000.0
2006-08-25 18:28:00,2.49545,2.49616,2.49529,2.49577,117000000.0
2006-08-25 18:29:00,2.4962,2.49679,2.49596,2.49679,27300000.0
2006-08-25 18:31:00,2.49739,2.49739,2.49677,2.49677,34800000.0
2006-08-25 18:32:00,2.49695,2.49737,2.49667,2.49701,327600000.0
2006-08-25 18:33:00,2.49706,2.49765,2.49701,2.4972,31200000.0
2006-08-25 18:34:00,2.49687,2.49749,2.49687,2.49715,189500000.0
2006-08-25 18:35:00,2.49703,2.4971,2.49652,2.49681,21800000.0
2006-08-25 18:36:00,2.49771,2.49799,2.49685,2.49774,298100000.0
2006-08-25 18:37:00,2.49785,2.49831,2.49762,2.498,27300000.0
2006-08-25 18:38:00,2.49812,2.49826,2.49761,2.49772,280500000.0
2006-08-25 18:39:00,2.49793,2.49838,2.49769,2.49825,268800000.0
2006-08-25 18:40:00,2.49776,2.49838,2.49776,2.49838,228900000.0
2006-08-25 18:41:00,2.49803,2.49842,2.49764,2.49802,303900000.0
2006-08-25 18:42:00,2.49797,2.49833,2.49764,2.49822,268500000.0
2006-08-25 18:43:00,2.49766,2.49799,2.49717,2.49774,256500000.0
2006-08-25 18:44:00,2.49781,2.49799,2.49729,2.4976,253500000.0
2006-08-25 18:45:00,2.49726,2.49781,2.49717,2.4974,288000000.0
2006-08-25 18:46:00,2.49737,2.4977,2.49703,2.49724,256100000.0
2006-08-25 18:47:00,2.49729,2.49758,2.49677,2.49695,42900000.0
2006-08-25 18:48:00,2.49712,2.4974,2.4967,2.49696,221100000.0
2006-08-25 18:49:00,2.49696,2.49733,2.49672,2.4972,128400000.0
2006-08-25 18:50:00,2.49672,2.49672,2.49599,2.49623,224900000.0
2006-08-25 18:51:00,2.49598,2.49631,2.49568,2.49631,105000000.0
2006-08-25 18:52:00,2.49574,2.49616,2.49558,2.49591,151500000.0
2006-08-25 18:53:00,2.49613,2.49645,2.49589,2.49645,136500000.0
2006-08-25 18:54:00,2.4965,2.49657,2.49606,2.49633,132600000.0
2006-08-25 18:55:00,2.49612,2.49623,2.49536,2.49566,186600000.0
2006-08-25 18:56:00,2.49629,2.49637,2.49583,2.49583,73800000.0
2006-08-25 18:57:00,2.49609,2.49665,2.49595,2.49612,85200000.0
2006-08-25 18:58:00,2.49574,2.49626,2.49561,2.49602,108900000.0
2006-08-25 18:59:00,2.49549,2.49598,2.49526,2.49565,174900000.0
2006-08-25 19:00:00,2.49521,2.49576,2.49505,2.49576,183000000.0
2006-08-25 19:01:00,2.49572,2.49625,2.49558,2.49583,155700000.0
2006-08-25 19:02:00,2.49606,2.49606,2.49537,2.49557,166100000.0
2006-08-25 19:03:00,2.49553,2.49606,2.49546,2.4958,117000000.0
2006-08-25 19:04:00,2.49599,2.49606,2.49536,2.49552,237300000.0
2006-08-25 19:05:00,2.49526,2.49552,2.495,2.49521,134900000.0
2006-08-25 19:06:00,2.49549,2.49549,2.49475,2.49489,31200000.0
2006-08-25 19:07:00,2.49503,2.49533,2.49472,2.49496,190500000.0
2006-08-25 19:08:00,2.49492,2.4956,2.49488,2.49526,39000000.0
2006-08-25 19:09:00,2.4956,2.49574,2.4952,2.49551,42900000.0
2006-08-25 19:10:00,2.49528,2.4957,2.49489,2.49542,27300000.0
2006-08-25 19:12:00,2.49568,2.49568,2.49495,2.49495,30900000.0
2006-08-25 19:13:00,2.4959,2.49612,2.49533,2.49568,27300000.0
2006-08-25 19:14:00,2.49605,2.49618,2.49557,2.49574,42900000.0
2006-08-25 19:15:00,2.49564,2.49613,2.49546,2.49583,116100000.0
2006-08-25 19:16:00,2.49556,2.4959,2.49502,2.49556,42900000.0
2006-08-25 19:18:00,2.49553,2.49556,2.49509,2.49529,140400000.0
2006-08-25 19:19:00,2.49539,2.4954,2.49484,2.49509,174900000.0
2006-08-25 19:20:00,2.49527,2.49535,2.49473,2.49504,31200000.0
2006-08-25 19:21:00,2.49509,2.49537,2.49487,2.49533,27300000.0
2006-08-25 19:23:00,2.49571,2.49571,2.49491,2.49516,27300000.0
2006-08-25 19:24:00,2.4946,2.49526,2.49459,2.49504,42900000.0
2006-08-25 19:26:00,2.49488,2.49551,2.49483,2.49502,39000000.0
2006-08-25 19:27:00,2.49493,2.49521,2.49465,2.49521,19500000.0
2006-08-25 19:28:00,2.49506,2.49513,2.49445,2.49464,132300000.0
2006-08-25 19:29:00,2.49534,2.49613,2.4952,2.49585,31200000.0
2006-08-25 19:30:00,2.49617,2.49673,2.49589,2.49638,38700000.0
2006-08-25 19:31:00,2.49645,2.4968,2.49584,2.49604,31200000.0
2006-08-25 19:32:00,2.49616,2.49616,2.49565,2.49565,42900000.0
2006-08-25 19:33:00,2.49586,2.49617,2.49562,2.49593,35100000.0
2006-08-25 19:34:00,2.49559,2.49559,2.49535,2.49555,26000000.0
2006-08-25 19:35:00,2.49566,2.49598,2.49538,2.49557,27300000.0
2006-08-25 19:36:00,2.49538,2.49568,2.49507,2.49535,27300000.0
2006-08-25 19:37:00,2.49575,2.4962,2.49557,2.49601,27000000.0
2006-08-25 19:38:00,2.49589,2.49626,2.49552,2.49579,152100000.0
2006-08-25 19:39:00,2.49561,2.49561,2.49473,2.49473,38700000.0
2006-08-25 19:40:00,2.49445,2.49501,2.49429,2.49466,69900000.0
2006-08-25 19:42:00,2.49454,2.49455,2.49392,2.49403,113100000.0
2006-08-25 19:43:00,2.49425,2.49485,2.4941,2.49455,89700000.0
2006-08-25 19:44:00,2.49434,2.4947,2.49404,2.49435,27300000.0
2006-08-25 19:47:00,2.49431,2.49489,2.49406,2.49458,39000000.0
2006-08-25 19:48:00,2.49427,2.49471,2.49409,2.49428,124200000.0
2006-08-25 19:49:00,2.49425,2.49466,2.4942,2.49456,31200000.0
2006-08-25 19:50:00,2.49387,2.49445,2.4938,2.49424,109200000.0
2006-08-25 19:51:00,2.4941,2.49451,2.49395,2.49448,39000000.0
2006-08-25 19:52:00,2.49412,2.49444,2.49382,2.49412,73500000.0
2006-08-25 19:53:00,2.49425,2.49472,2.49405,2.49441,31200000.0
2006-08-25 19:54:00,2.49473,2.49504,2.49444,2.49479,27300000.0
2006-08-25 19:55:00,2.49443,2.49511,2.49443,2.49503,124800000.0
2006-08-25 19:57:00,2.49504,2.49513,2.49437,2.49464,58500000.0
2006-08-25 19:58:00,2.49475,2.495,2.49412,2.49431,113100000.0
2006-08-25 20:00:00,2.4949,2.49545,2.49461,2.49509,42900000.0
2006-08-25 20:01:00,2.49597,2.49597,2.4953,2.49564,27300000.0
2006-08-25 20:02:00,2.49581,2.49581,2.49489,2.49489,42900000.0
2006-08-25 20:05:00,2.49492,2.49493,2.49427,2.49441,39000000.0
2006-08-25 20:06:00,2.49468,2.49489,2.49416,2.49456,42900000.0
2006-08-25 20:07:00,2.49446,2.49473,2.4942,2.4943,31200000.0
2006-08-25 20:08:00,2.49412,2.49441,2.49384,2.49433,85500000.0
2006-08-25 20:10:00,2.49387,2.49416,2.49362,2.49379,93600000.0
2006-08-25 20:11:00,2.49383,2.49413,2.49357,2.49383,42900000.0
2006-08-25 20:12:00,2.49375,2.49438,2.49375,2.49397,27300000.0
2006-08-25 20:14:00,2.4937,2.49435,2.4937,2.49435,62400000.0
2006-08-25 20:17:00,2.49372,2.49439,2.49341,2.49385,27300000.0
2006-08-25 20:19:00,2.49346,2.49387,2.4932,2.4936,30900000.0
2006-08-25 20:20:00,2.49356,2.49391,2.49324,2.49347,42600000.0
2006-08-25 20:21:00,2.49345,2.49369,2.49283,2.49307,23400000.0
2006-08-25 20:22:00,2.49332,2.49354,2.49282,2.49285,42900000.0
2006-08-25 20:23:00,2.49231,2.49291,2.49144,2.49201,37700000.0
2006-08-25 20:24:00,2.49165,2.4922,2.49152,2.49176,39000000.0
2006-08-25 20:26:00,2.49241,2.49251,2.49182,2.49201,34500000.0
2006-08-25 20:27:00,2.4923,2.49266,2.49205,2.49263,31200000.0
2006-08-25 20:28:00,2.49215,2.49257,2.49176,2.49177,42900000.0
2006-08-25 20:29:00,2.4922,2.49254,2.49172,2.49204,85800000.0
2006-08-25 20:30:00,2.49151,2.49199,2.49115,2.49172,38700000.0
2006-08-25 20:31:00,2.49234,2.49313,2.49228,2.49284,29900000.0
2006-08-25 20:32:00,2.49293,2.49322,2.49261,2.49274,27300000.0
2006-08-25 20:33:00,2.49301,2.49365,2.49274,2.49331,58500000.0
2006-08-25 20:34:00,2.49335,2.49385,2.49312,2.49385,38700000.0
2006-08-25 20:35:00,2.49358,2.49391,2.49319,2.4935,42600000.0
2006-08-25 20:36:00,2.49347,2.49347,2.49276,2.49286,42600000.0
2006-08-25 20:38:00,2.49334,2.49358,2.49299,2.49308,35100000.0
2006-08-25 20:41:00,2.4944,2.49497,2.49428,2.49497,27300000.0
2006-08-25 20:42:00,2.49449,2.49506,2.49449,2.49495,35100000.0
2006-08-25 20:44:00,2.49479,2.49479,2.49378,2.49378,30900000.0
2006-08-25 20:47:00,2.49454,2.49476,2.49427,2.49449,31200000.0
2006-08-25 20:48:00,2.49469,2.49489,2.49425,2.4946,35100000.0
2006-08-25 20:50:00,2.49463,2.49492,2.49434,2.49466,31200000.0
2006-08-25 20:52:00,2.49461,2.49509,2.49433,2.49445,42900000.0
2006-08-25 20:53:00,2.49525,2.49531,2.49467,2.49467,31200000.0
2006-08-25 20:54:00,2.49511,2.49544,2.49496,2.49537,27300000.0
2006-08-25 20:55:00,2.49535,2.49572,2.49509,2.49572,39000000.0
2006-08-25 20:56:00,2.49543,2.49544,2.49515,2.4954,25700000.0
2006-08-25 20:59:00,2.49497,2.49535,2.49488,2.49527,31200000.0
2006-08-25 21:00:00,2.49484,2.49536,2.49458,2.49536,42900000.0
2006-08-25 21:01:00,2.49538,2.49538,2.49481,2.49498,31200000.0
2006-08-25 21:02:00,2.49489,2.49548,2.49482,2.49509,31200000.0
2006-08-25 21:03:00,2.49553,2.49553,2.49491,2.49514,39000000.0
2006-08-25 21:04:00,2.49463,2.49522,2.49463,2.49472,26000000.0
2006-08-25 21:05:00,2.49455,2.49494,2.49397,2.49491,30900000.0
2006-08-25 21:06:00,2.4944,2.49496,2.4944,2.49496,54600000.0
2006-08-25 21:07:00,2.49443,2.49484,2.49431,2.49472,27300000.0
2006-08-25 21:08:00,2.49468,2.4947,2.49423,2.49445,27000000.0
2006-08-25 21:10:00,2.49472,2.49472,2.49406,2.49406,27300000.0
2006-08-25 21:13:00,2.4943,2.49467,2.49407,2.49437,27300000.0
2006-08-25 21:14:00,2.49443,2.4947,2.49415,2.49436,30900000.0
2006-08-25 21:15:00,2.49438,2.49475,2.49406,2.49423,42900000.0
2006-08-25 21:16:00,2.49439,2.49439,2.49368,2.49386,31200000.0
2006-08-25 21:18:00,2.49411,2.49452,2.49399,2.49427,27300000.0
2006-08-25 21:19:00,2.49442,2.49478,2.49416,2.49474,27000000.0
2006-08-25 21:20:00,2.4945,2.49484,2.49409,2.4948,31200000.0
2006-08-25 21:21:00,2.49473,2.49499,2.49424,2.49472,39000000.0
2006-08-25 21:22:00,2.49457,2.49492,2.49427,2.4947,147900000.0
2006-08-25 21:23:00,2.4942,2.4949,2.4942,2.49481,66000000.0
2006-08-25 21:24:00,2.4936,2.49459,2.4936,2.49459,42900000.0
2006-08-25 21:25:00,2.49408,2.49462,2.49403,2.49459,42900000.0
2006-08-25 21:26:00,2.49357,2.49391,2.49331,2.49344,62400000.0
2006-08-25 21:27:00,2.49377,2.49429,2.49349,2.49389,97500000.0
2006-08-25 21:28:00,2.49444,2.49476,2.49384,2.49395,39000000.0
2006-08-25 21:30:00,2.494,2.49432,2.49355,2.49386,81600000.0
2006-08-25 21:31:00,2.49359,2.49417,2.49353,2.49417,19500000.0
2006-08-25 21:32:00,2.49386,2.49418,2.4935,2.49408,30900000.0
2006-08-25 21:33:00,2.49425,2.49476,2.49415,2.49432,42900000.0
2006-08-25 21:34:00,2.4943,2.49461,2.49385,2.4943,31200000.0
2006-08-25 21:35:00,2.49462,2.49462,2.49408,2.49429,27300000.0
2006-08-25 21:36:00,2.49432,2.49459,2.49399,2.49432,39000000.0
2006-08-25 21:37:00,2.49445,2.49471,2.49415,2.49435,31200000.0
2006-08-25 21:42:00,2.49467,2.49467,2.49349,2.49353,31200000.0
2006-08-25 21:43:00,2.49363,2.49401,2.49351,2.49369,27300000.0
2006-08-25 21:45:00,2.49412,2.49412,2.49353,2.49377,27300000.0
2006-08-25 21:47:00,2.49415,2.49418,2.49347,2.49387,66300000.0
2006-08-25 21:50:00,2.49404,2.49404,2.49345,2.49345,50700000.0
2006-08-25 21:51:00,2.4939,2.4939,2.49339,2.49339,39000000.0
2006-08-25 21:52:00,2.49368,2.49404,2.49348,2.49373,27300000.0
2006-08-25 21:53:00,2.49362,2.49401,2.49341,2.49368,23400000.0
2006-08-25 21:55:00,2.4942,2.49424,2.4937,2.49397,70200000.0
2006-08-25 21:56:00,2.49387,2.49441,2.49365,2.49434,77400000.0
2006-08-25 21:57:00,2.4942,2.49464,2.49401,2.49422,34800000.0
2006-08-25 21:59:00,2.49455,2.49481,2.49433,2.49462,25700000.0
2006-08-25 22:00:00,2.49456,2.4947,2.49416,2.49443,39000000.0
2006-08-25 22:01:00,2.4947,2.4947,2.49411,2.49411,31200000.0
2006-08-25 22:05:00,2.49415,2.49468,2.49392,2.4946,39000000.0
2006-08-25 22:06:00,2.4942,2.49456,2.49391,2.49416,39000000.0
2006-08-25 22:08:00,2.49398,2.4944,2.49376,2.49407,27300000.0
2006-08-25 22:09:00,2.49419,2.49456,2.49369,2.49456,27300000.0
2006-08-25 22:10:00,2.49385,2.49449,2.49374,2.49426,42900000.0
2006-08-25 22:12:00,2.49368,2.49418,2.49319,2.49352,46800000.0
2006-08-25 22:13:00,2.49419,2.49419,2.49339,2.49376,27300000.0
2006-08-25 22:15:00,2.49391,2.49392,2.49343,2.49346,31200000.0
2006-08-25 22:17:00,2.49331,2.4938,2.49307,2.4934,53300000.0
2006-08-25 22:18:00,2.49427,2.49471,2.4939,2.49439,35100000.0
2006-08-25 22:19:00,2.49453,2.4948,2.49417,2.49444,30900000.0
2006-08-25 22:20:00,2.49459,2.49483,2.49396,2.49434,54300000.0
2006-08-25 22:23:00,2.49451,2.49481,2.494,2.49439,27300000.0
2006-08-25 22:24:00,2.49474,2.49488,2.4942,2.49445,27300000.0
2006-08-25 22:26:00,2.49421,2.49461,2.49348,2.49408,31200000.0
2006-08-25 22:28:00,2.49353,2.49416,2.49328,2.49377,35100000.0
2006-08-25 22:30:00,2.49393,2.49426,2.49367,2.49393,27300000.0
2006-08-25 22:31:00,2.49333,2.49408,2.49333,2.49399,85500000.0
2006-08-25 22:33:00,2.49272,2.49344,2.49265,2.49332,132600000.0
2006-08-25 22:35:00,2.49177,2.49247,2.49176,2.49211,31200000.0
2006-08-25 22:36:00,2.49172,2.49216,2.49163,2.49189,27300000.0
2006-08-25 22:37:00,2.49241,2.49261,2.49193,2.49209,31200000.0
2006-08-25 22:38:00,2.49187,2.49235,2.49121,2.49184,31200000.0
2006-08-25 22:40:00,2.49128,2.4918,2.49123,2.49153,27300000.0
2006-08-25 22:43:00,2.49168,2.49203,2.49118,2.49176,27300000.0
2006-08-25 22:44:00,2.49203,2.49203,2.49126,2.49145,30900000.0
2006-08-25 22:45:00,2.49123,2.49153,2.49065,2.49094,27300000.0
2006-08-25 22:46:00,2.49101,2.49131,2.49075,2.49131,39000000.0
2006-08-25 22:47:00,2.49125,2.49132,2.49071,2.49096,31200000.0
2006-08-25 22:48:00,2.49049,2.49078,2.49025,2.49044,27300000.0
2006-08-25 22:49:00,2.49068,2.49128,2.49049,2.49099,27300000.0
2006-08-25 22:51:00,2.49156,2.49167,2.49098,2.49109,35100000.0
2006-08-25 22:52:00,2.4908,2.4916,2.4908,2.49153,31200000.0
2006-08-25 22:53:00,2.49169,2.4921,2.49139,2.49142,27300000.0
2006-08-25 22:54:00,2.49187,2.49237,2.49163,2.49177,42600000.0
2006-08-25 22:55:00,2.49195,2.49195,2.49129,2.49129,39000000.0
2006-08-25 22:56:00,2.49104,2.49147,2.49066,2.49136,101400000.0
2006-08-25 22:57:00,2.49158,2.4916,2.49113,2.49128,35100000.0
2006-08-25 22:58:00,2.49111,2.49151,2.49089,2.49145,42900000.0
2006-08-27 23:37:00,2.49102,2.49171,2.49077,2.49103,27300000.0
2006-08-27 23:48:00,2.491,2.49165,2.49076,2.49145,31200000.0
2006-08-27 23:51:00,2.49046,2.49076,2.49014,2.49014,15600000.0
2006-08-27 23:53:00,2.48994,2.4902,2.48973,2.48975,27300000.0
2006-08-27 23:54:00,2.49028,2.49028,2.48976,2.49,39000000.0
2006-08-27 23:55:00,2.48979,2.49027,2.48965,2.48988,39000000.0
2006-08-27 23:56:00,2.4898,2.4898,2.48886,2.48904,30900000.0
2006-08-27 23:57:00,2.48975,2.4903,2.48968,2.48985,31200000.0
2006-08-27 23:58:00,2.48932,2.4898,2.48882,2.48957,66300000.0
2006-08-28 00:00:00,2.48981,2.4904,2.48955,2.48975,42600000.0
2006-08-28 00:01:00,2.49039,2.49039,2.48963,2.49001,31200000.0
2006-08-28 00:02:00,2.48946,2.49008,2.48918,2.48958,38700000.0
2006-08-28 00:03:00,2.49019,2.49033,2.4898,2.4901,31200000.0
2006-08-28 00:09:00,2.48971,2.49013,2.48927,2.49013,42900000.0
2006-08-28 00:13:00,2.49044,2.49055,2.49006,2.49009,20800000.0
2006-08-28 00:14:00,2.49065,2.49089,2.49021,2.49058,31200000.0
2006-08-28 00:17:00,2.48979,2.49069,2.48975,2.49064,30900000.0
2006-08-28 00:23:00,2.49042,2.49096,2.49014,2.49065,31200000.0
2006-08-28 00:25:00,2.49051,2.49096,2.49028,2.49083,27300000.0
2006-08-28 00:29:00,2.49073,2.49143,2.49065,2.49099,19500000.0
2006-08-28 00:30:00,2.49097,2.4915,2.49095,2.49127,39000000.0
2006-08-28 00:31:00,2.4905,2.49102,2.49014,2.49102,35100000.0
2006-08-28 00:37:00,2.49087,2.49137,2.49057,2.49103,31200000.0
2006-08-28 00:38:00,2.49189,2.49237,2.49152,2.49152,35100000.0
2006-08-28 00:39:00,2.4921,2.49244,2.49168,2.49175,35100000.0
2006-08-28 00:40:00,2.49177,2.49242,2.49177,2.49225,35100000.0
2006-08-28 00:41:00,2.49184,2.49213,2.49142,2.49187,39000000.0
2006-08-28 00:42:00,2.4913,2.49168,2.49061,2.49093,77700000.0
2006-08-28 00:47:00,2.49012,2.49112,2.49012,2.4909,19500000.0
2006-08-28 00:51:00,2.49033,2.49101,2.48995,2.49028,27300000.0
2006-08-28 00:59:00,2.49072,2.49152,2.49038,2.49128,117000000.0
2006-08-28 01:00:00,2.49054,2.49155,2.49044,2.49155,154800000.0
2006-08-28 01:02:00,2.49158,2.49196,2.4911,2.4916,89400000.0
2006-08-28 01:03:00,2.49211,2.49211,2.4911,2.49127,39000000.0
2006-08-28 01:05:00,2.49124,2.49163,2.49102,2.49128,42900000.0
2006-08-28 01:06:00,2.49131,2.49159,2.49099,2.49122,34800000.0
2006-08-28 01:07:00,2.4912,2.49166,2.49116,2.4916,30900000.0
2006-08-28 01:17:00,2.49133,2.49161,2.49101,2.49147,35100000.0
2006-08-28 01:18:00,2.49127,2.49179,2.49117,2.49153,31200000.0
2006-08-28 01:19:00,2.49122,2.49175,2.49091,2.4916,27300000.0
2006-08-28 01:20:00,2.49146,2.49146,2.49076,2.49076,31200000.0
2006-08-28 01:24:00,2.49105,2.49148,2.49082,2.4912,31200000.0
2006-08-28 01:26:00,2.49069,2.49134,2.49067,2.49124,50700000.0
2006-08-28 01:27:00,2.49077,2.49104,2.49049,2.49057,27300000.0
2006-08-28 01:29:00,2.49077,2.4914,2.49053,2.49081,27300000.0
2006-08-28 01:30:00,2.49181,2.49237,2.49161,2.4919,35100000.0
2006-08-28 01:32:00,2.49198,2.49251,2.49183,2.49219,74100000.0
2006-08-28 01:33:00,2.49211,2.49253,2.49189,2.4922,42900000.0
2006-08-28 01:35:00,2.49205,2.4926,2.4918,2.49259,31200000.0
2006-08-28 01:36:00,2.49226,2.49293,2.49226,2.49293,42900000.0
2006-08-28 01:37:00,2.49305,2.49315,2.4927,2.49272,23400000.0
2006-08-28 01:38:00,2.49243,2.49243,2.49174,2.49196,27300000.0
2006-08-28 01:39:00,2.49183,2.49211,2.49141,2.49211,18200000.0
2006-08-28 01:40:00,2.4924,2.49274,2.49196,2.49239,27300000.0
2006-08-28 01:41:00,2.49222,2.49248,2.49177,2.49196,27300000.0
2006-08-28 01:47:00,2.49196,2.49242,2.4919,2.49234,31200000.0
2006-08-28 01:48:00,2.49226,2.49246,2.49187,2.49189,27000000.0
2006-08-28 01:49:00,2.49256,2.49301,2.49228,2.49257,27000000.0
2006-08-28 01:50:00,2.49302,2.49337,2.49222,2.49267,31200000.0
2006-08-28 01:53:00,2.49305,2.49305,2.49189,2.49189,23400000.0
2006-08-28 01:56:00,2.49235,2.49268,2.49202,2.49219,35100000.0
2006-08-28 01:57:00,2.4925,2.49275,2.49213,2.49217,38700000.0
2006-08-28 01:58:00,2.49209,2.49255,2.49184,2.49224,46800000.0
2006-08-28 02:00:00,2.49237,2.49293,2.49232,2.49293,23400000.0
2006-08-28 02:01:00,2.49283,2.49283,2.49201,2.49201,27300000.0
2006-08-28 02:02:00,2.49208,2.49264,2.49205,2.49264,23400000.0
2006-08-28 02:03:00,2.49201,2.49261,2.49174,2.49256,31200000.0
2006-08-28 02:05:00,2.49264,2.49285,2.49225,2.49241,30900000.0
2006-08-28 02:06:00,2.49251,2.49308,2.4924,2.4927,27300000.0
2006-08-28 02:07:00,2.49276,2.49313,2.49254,2.49282,31200000.0
2006-08-28 02:10:00,2.49343,2.49347,2.49273,2.49294,31200000.0
2006-08-28 02:11:00,2.49268,2.49343,2.49268,2.49343,31200000.0
2006-08-28 02:13:00,2.49343,2.49384,2.49317,2.49362,42600000.0
2006-08-28 02:15:00,2.49327,2.49358,2.4928,2.49292,20800000.0
2006-08-28 02:16:00,2.49358,2.49364,2.4928,2.4928,27300000.0
2006-08-28 02:19:00,2.49361,2.49393,2.49327,2.4937,27300000.0
2006-08-28 02:21:00,2.49324,2.49357,2.49276,2.49297,27300000.0
2006-08-28 02:23:00,2.49312,2.49367,2.49253,2.49357,35100000.0
2006-08-28 02:24:00,2.49376,2.49376,2.49302,2.4932,27300000.0
2006-08-28 02:25:00,2.49272,2.49341,2.4924,2.49273,35100000.0
2006-08-28 02:26:00,2.49315,2.49342,2.49286,2.4932,27300000.0
2006-08-28 02:32:00,2.49287,2.49313,2.49268,2.49304,31200000.0
2006-08-28 02:33:00,2.49263,2.49304,2.4922,2.49304,42900000.0
2006-08-28 02:34:00,2.49281,2.49308,2.49253,2.49274,31200000.0
2006-08-28 02:35:00,2.49251,2.4931,2.49251,2.4931,31200000.0
2006-08-28 02:37:00,2.49277,2.49313,2.49259,2.49301,27000000.0
2006-08-28 02:40:00,2.49263,2.49299,2.49234,2.4926,42900000.0
2006-08-28 02:41:00,2.49293,2.49293,2.49221,2.49229,35100000.0
2006-08-28 02:42:00,2.49218,2.49267,2.4921,2.49267,27000000.0
2006-08-28 02:43:00,2.49274,2.49275,2.49203,2.49229,27300000.0
2006-08-28 02:45:00,2.49212,2.49259,2.49199,2.49235,34800000.0
2006-08-28 02:46:00,2.49225,2.49264,2.49202,2.49224,27300000.0
2006-08-28 02:47:00,2.49253,2.49305,2.49238,2.49305,27000000.0
2006-08-28 02:48:00,2.49277,2.49308,2.49251,2.49272,27300000.0
2006-08-28 02:49:00,2.49214,2.49254,2.49175,2.49205,27300000.0
2006-08-28 02:50:00,2.49253,2.49258,2.492,2.492,27300000.0
2006-08-28 02:51:00,2.49196,2.49259,2.49193,2.49259,31200000.0
2006-08-28 02:52:00,2.4925,2.4925,2.49198,2.49202,27300000.0
2006-08-28 02:53:00,2.49234,2.49295,2.49196,2.49257,35100000.0
2006-08-28 02:54:00,2.49278,2.49325,2.49246,2.49259,31200000.0
2006-08-28 02:55:00,2.49251,2.49278,2.49217,2.49252,27300000.0
2006-08-28 02:56:00,2.49293,2.49363,2.49047,2.49219,27300000.0
2006-08-28 02:57:00,2.4928,2.49311,2.49241,2.49263,31200000.0
2006-08-28 02:59:00,2.4927,2.49309,2.49235,2.49266,39000000.0
2006-08-28 03:02:00,2.49274,2.49307,2.49235,2.49256,31200000.0
2006-08-28 03:03:00,2.49203,2.49294,2.49175,2.49262,35100000.0
2006-08-28 03:05:00,2.49242,2.49282,2.49183,2.49282,19500000.0
2006-08-28 03:08:00,2.49272,2.49302,2.49245,2.49302,27300000.0
2006-08-28 03:09:00,2.49319,2.49374,2.49305,2.49336,31200000.0
2006-08-28 03:10:00,2.49365,2.49373,2.49311,2.49311,42600000.0
2006-08-28 03:12:00,2.49346,2.49363,2.49309,2.49339,31200000.0
2006-08-28 03:13:00,2.4932,2.49363,2.49306,2.49338,27300000.0
2006-08-28 03:14:00,2.49356,2.49362,2.49295,2.4932,39000000.0
2006-08-28 03:15:00,2.49332,2.49362,2.49314,2.49327,27000000.0
2006-08-28 03:17:00,2.49312,2.49343,2.49287,2.49307,31200000.0
2006-08-28 03:19:00,2.49312,2.49341,2.49287,2.49308,42900000.0
2006-08-28 03:22:00,2.49285,2.49343,2.49282,2.49308,32500000.0
2006-08-28 03:23:00,2.49274,2.49337,2.49273,2.49335,27300000.0
2006-08-28 03:24:00,2.49338,2.4934,2.49293,2.49299,35100000.0
2006-08-28 03:26:00,2.49335,2.49344,2.49291,2.49299,27300000.0
2006-08-28 03:27:00,2.49317,2.49342,2.49292,2.49312,35100000.0
2006-08-28 03:28:00,2.49322,2.49322,2.49238,2.49238,31200000.0
2006-08-28 03:29:00,2.4927,2.49299,2.49228,2.49274,31200000.0
2006-08-28 03:30:00,2.492,2.49233,2.49154,2.49233,27300000.0
2006-08-28 03:32:00,2.49201,2.49246,2.49171,2.4921,27300000.0
2006-08-28 03:33:00,2.49221,2.49261,2.49179,2.49207,39000000.0
2006-08-28 03:34:00,2.49148,2.49196,2.49136,2.49157,30900000.0
2006-08-28 03:39:00,2.49208,2.49236,2.49175,2.49206,31200000.0
2006-08-28 03:40:00,2.49224,2.49224,2.4917,2.49192,27300000.0
2006-08-28 03:41:00,2.49207,2.49255,2.49207,2.49253,27300000.0
2006-08-28 03:42:00,2.49235,2.49279,2.49198,2.49223,31200000.0
2006-08-28 03:43:00,2.49238,2.49269,2.49183,2.49225,35100000.0
2006-08-28 03:45:00,2.4925,2.49266,2.49207,2.49207,27300000.0
2006-08-28 03:46:00,2.4924,2.49248,2.49194,2.49194,27300000.0
2006-08-28 03:47:00,2.49224,2.49256,2.4918,2.49235,27300000.0
2006-08-28 03:48:00,2.49174,2.49279,2.49133,2.49279,27300000.0
2006-08-28 03:49:00,2.49246,2.49279,2.49214,2.49238,42900000.0
2006-08-28 03:50:00,2.49192,2.49258,2.49174,2.49256,42900000.0
2006-08-28 03:51:00,2.49243,2.49248,2.49189,2.4921,42900000.0
2006-08-28 03:52:00,2.49215,2.49252,2.49189,2.49252,31200000.0
2006-08-28 03:55:00,2.49293,2.49293,2.49209,2.49244,39000000.0
2006-08-28 03:56:00,2.49307,2.49356,2.49274,2.49323,27000000.0
2006-08-28 03:57:00,2.49318,2.49352,2.49287,2.49289,27300000.0
2006-08-28 03:58:00,2.49293,2.4934,2.49245,2.49273,31200000.0
2006-08-28 03:59:00,2.49219,2.49276,2.49207,2.49241,27300000.0
2006-08-28 04:00:00,2.49296,2.49302,2.49249,2.49278,24700000.0
2006-08-28 04:01:00,2.49275,2.49333,2.49256,2.49301,38700000.0
2006-08-28 04:04:00,2.49301,2.49301,2.49227,2.49265,27300000.0
2006-08-28 04:07:00,2.49194,2.49285,2.4895,2.49213,27300000.0
2006-08-28 04:08:00,2.49256,2.49269,2.49212,2.49235,35100000.0
2006-08-28 04:10:00,2.49237,2.49268,2.49208,2.49228,27300000.0
2006-08-28 04:15:00,2.49229,2.49234,2.49035,2.49172,27300000.0
2006-08-28 04:20:00,2.49181,2.49211,2.49146,2.49183,31200000.0
2006-08-28 04:21:00,2.49171,2.49194,2.49134,2.49143,31200000.0
2006-08-28 04:23:00,2.49193,2.49199,2.49129,2.49146,27300000.0
2006-08-28 04:24:00,2.49141,2.49183,2.49123,2.49167,26000000.0
2006-08-28 04:25:00,2.4916,2.49184,2.49142,2.49155,27300000.0
2006-08-28 04:26:00,2.49116,2.49181,2.49115,2.4917,42900000.0
2006-08-28 04:27:00,2.49169,2.49197,2.49141,2.49163,27300000.0
2006-08-28 04:28:00,2.4916,2.49191,2.49108,2.49121,35100000.0
2006-08-28 04:29:00,2.49112,2.49157,2.49088,2.49118,31200000.0
2006-08-28 04:30:00,2.49116,2.49157,2.49094,2.49131,31200000.0
2006-08-28 04:31:00,2.49071,2.49147,2.49071,2.49124,27300000.0
2006-08-28 04:32:00,2.49133,2.49155,2.49089,2.49112,27300000.0
2006-08-28 04:33:00,2.49102,2.49135,2.49064,2.49105,30900000.0
2006-08-28 04:34:00,2.49103,2.49132,2.49043,2.49132,35100000.0
2006-08-28 04:35:00,2.49144,2.49153,2.49083,2.49083,27300000.0
2006-08-28 04:36:00,2.49104,2.49137,2.4905,2.49107,27300000.0
2006-08-28 04:37:00,2.4909,2.49122,2.4905,2.49113,30900000.0
2006-08-28 04:38:00,2.49063,2.49106,2.49055,2.49057,28600000.0
2006-08-28 04:39:00,2.4908,2.49107,2.49018,2.49075,31200000.0
2006-08-28 04:41:00,2.49064,2.49095,2.49034,2.49048,23400000.0
2006-08-28 04:42:00,2.49064,2.49078,2.49015,2.49027,29600000.0
2006-08-28 04:43:00,2.49024,2.49088,2.49013,2.49088,42900000.0
2006-08-28 04:46:00,2.49085,2.49095,2.4901,2.49052,27300000.0
2006-08-28 04:47:00,2.49047,2.491,2.49039,2.49074,27300000.0
2006-08-28 04:48:00,2.49067,2.491,2.49027,2.49064,42900000.0
2006-08-28 04:49:00,2.49067,2.49103,2.49051,2.49071,39000000.0
2006-08-28 04:52:00,2.49069,2.49097,2.49049,2.4906,27300000.0
2006-08-28 04:53:00,2.49092,2.49092,2.49029,2.49029,26700000.0
2006-08-28 04:56:00,2.49053,2.49103,2.49026,2.49052,31200000.0
2006-08-28 04:58:00,2.49075,2.49103,2.49013,2.49022,30900000.0
2006-08-28 04:59:00,2.49063,2.49102,2.49045,2.49098,42600000.0
2006-08-28 05:01:00,2.49083,2.49133,2.49057,2.49133,27300000.0
2006-08-28 05:02:00,2.49135,2.49135,2.49053,2.49053,28600000.0
2006-08-28 05:04:00,2.49068,2.49098,2.49024,2.4905,31200000.0
2006-08-28 05:06:00,2.49062,2.49076,2.49014,2.49021,34800000.0
2006-08-28 05:07:00,2.49005,2.49077,2.48987,2.49077,31200000.0
2006-08-28 05:08:00,2.49011,2.49047,2.48989,2.49034,26000000.0
2006-08-28 05:09:00,2.49004,2.49031,2.48961,2.48979,27300000.0
2006-08-28 05:10:00,2.48978,2.49013,2.48959,2.49012,31200000.0
2006-08-28 05:11:00,2.49012,2.49037,2.48969,2.49014,39000000.0
2006-08-28 05:15:00,2.49006,2.49038,2.48958,2.48983,27300000.0
2006-08-28 05:16:00,2.48946,2.48992,2.48908,2.48965,27000000.0
2006-08-28 05:20:00,2.4889,2.48952,2.48854,2.48942,39000000.0
2006-08-28 05:21:00,2.48932,2.48997,2.48925,2.48977,27300000.0
2006-08-28 05:22:00,2.48982,2.49014,2.48953,2.48973,31200000.0
2006-08-28 05:23:00,2.48952,2.48984,2.48888,2.48891,27300000.0
2006-08-28 05:24:00,2.48905,2.48905,2.48832,2.48845,39000000.0
2006-08-28 05:25:00,2.48916,2.48916,2.48835,2.48835,27300000.0
2006-08-28 05:26:00,2.48859,2.48898,2.48822,2.48822,29900000.0
2006-08-28 05:27:00,2.48863,2.48973,2.48847,2.48973,42900000.0
2006-08-28 05:28:00,2.48932,2.48991,2.48927,2.48965,27300000.0
2006-08-28 05:29:00,2.48969,2.49031,2.48959,2.49027,31200000.0
2006-08-28 05:30:00,2.49004,2.49057,2.48981,2.49024,31200000.0
2006-08-28 05:31:00,2.49053,2.49054,2.48983,2.48983,31200000.0
2006-08-28 05:32:00,2.49002,2.49002,2.48936,2.48954,39000000.0
2006-08-28 05:33:00,2.4897,2.49003,2.48933,2.48962,30900000.0
2006-08-28 05:34:00,2.49021,2.49082,2.48991,2.49051,30900000.0
2006-08-28 05:35:00,2.49,2.49109,2.48925,2.49062,27000000.0
2006-08-28 05:36:00,2.49094,2.49159,2.49094,2.49124,35100000.0
2006-08-28 05:37:00,2.49047,2.49173,2.49003,2.4915,31200000.0
2006-08-28 05:38:00,2.49158,2.49158,2.49071,2.49087,23400000.0
2006-08-28 05:39:00,2.49068,2.49096,2.49036,2.49059,27300000.0
2006-08-28 05:40:00,2.49079,2.49083,2.49019,2.4904,27000000.0
2006-08-28 05:41:00,2.48982,2.49014,2.48956,2.48963,31200000.0
2006-08-28 05:42:00,2.4899,2.49049,2.48943,2.49017,42900000.0
2006-08-28 05:43:00,2.4905,2.4905,2.48996,2.48997,27300000.0
2006-08-28 05:45:00,2.48961,2.4905,2.48961,2.49028,27300000.0
2006-08-28 05:46:00,2.49038,2.49066,2.49,2.49016,27000000.0
2006-08-28 05:47:00,2.49029,2.49046,2.48966,2.48996,27300000.0
2006-08-28 05:48:00,2.4899,2.49036,2.48973,2.49007,27300000.0
2006-08-28 05:49:00,2.48989,2.49045,2.48989,2.4904,27000000.0
2006-08-28 05:50:00,2.49032,2.49045,2.48994,2.49021,35100000.0
2006-08-28 05:51:00,2.49027,2.49027,2.4893,2.48978,39000000.0
2006-08-28 05:52:00,2.49014,2.49033,2.4897,2.48976,39000000.0
2006-08-28 05:53:00,2.48973,2.49013,2.48968,2.49007,31200000.0
2006-08-28 05:54:00,2.4898,2.49026,2.48956,2.4901,31200000.0
2006-08-28 05:55:00,2.48987,2.49025,2.4895,2.48971,38700000.0
2006-08-28 05:56:00,2.48986,2.48988,2.4893,2.48951,31200000.0
2006-08-28 05:57:00,2.48913,2.49007,2.48913,2.49007,31200000.0
2006-08-28 05:58:00,2.48973,2.49004,2.48939,2.48973,27300000.0
2006-08-28 05:59:00,2.48931,2.48981,2.48891,2.48942,31200000.0
2006-08-28 06:00:00,2.48917,2.48953,2.48888,2.48901,35100000.0
2006-08-28 06:01:00,2.48967,2.48967,2.48896,2.48916,31200000.0
2006-08-28 06:02:00,2.48955,2.48988,2.48903,2.4895,27300000.0
2006-08-28 06:03:00,2.4895,2.4903,2.48945,2.48981,39000000.0
2006-08-28 06:04:00,2.48909,2.49015,2.48909,2.49002,31200000.0
2006-08-28 06:05:00,2.49002,2.49002,2.48901,2.48949,27300000.0
2006-08-28 06:06:00,2.48989,2.49038,2.48956,2.4896,31200000.0
2006-08-28 06:07:00,2.48979,2.48988,2.4858,2.48702,42300000.0
2006-08-28 06:08:00,2.48934,2.4897,2.48912,2.48944,39000000.0
2006-08-28 06:10:00,2.48899,2.48964,2.48871,2.48964,27300000.0
2006-08-28 06:11:00,2.48977,2.48977,2.48923,2.48945,31200000.0
2006-08-28 06:12:00,2.48946,2.48985,2.48923,2.48983,31200000.0
2006-08-28 06:14:00,2.48964,2.49005,2.48937,2.48989,27300000.0
2006-08-28 06:16:00,2.49001,2.49071,2.48983,2.49038,27300000.0
2006-08-28 06:17:00,2.49038,2.49071,2.4899,2.49039,27300000.0
2006-08-28 06:18:00,2.49017,2.4908,2.48994,2.4908,19500000.0
2006-08-28 06:19:00,2.49074,2.49086,2.49008,2.49058,42600000.0
2006-08-28 06:20:00,2.49052,2.49085,2.49036,2.4906,38700000.0
2006-08-28 06:21:00,2.49038,2.49073,2.49019,2.49037,27300000.0
2006-08-28 06:22:00,2.49076,2.49083,2.49027,2.49027,27300000.0
2006-08-28 06:23:00,2.4903,2.49057,2.48999,2.4905,31200000.0
2006-08-28 06:26:00,2.48981,2.49024,2.48946,2.49024,35100000.0
2006-08-28 06:27:00,2.48987,2.4902,2.48963,2.48996,27300000.0
2006-08-28 06:28:00,2.48958,2.48988,2.48932,2.48953,19500000.0
2006-08-28 06:29:00,2.48888,2.48954,2.48857,2.4891,23400000.0
2006-08-28 06:32:00,2.4893,2.48943,2.48873,2.4888,31200000.0
2006-08-28 06:34:00,2.48946,2.48955,2.4889,2.48908,42900000.0
2006-08-28 06:36:00,2.48915,2.48945,2.48888,2.48905,27300000.0
2006-08-28 06:37:00,2.48891,2.48921,2.48869,2.48878,27300000.0
2006-08-28 06:38:00,2.4894,2.4894,2.48856,2.48891,30900000.0
2006-08-28 06:39:00,2.48891,2.48944,2.48875,2.48938,22100000.0
2006-08-28 06:40:00,2.48887,2.48924,2.48841,2.48877,30900000.0
2006-08-28 06:41:00,2.4888,2.48899,2.48846,2.48848,31200000.0
2006-08-28 06:43:00,2.48882,2.48926,2.48861,2.4889,27300000.0
2006-08-28 06:45:00,2.48902,2.48931,2.48863,2.48876,42900000.0
2006-08-28 06:46:00,2.48917,2.48935,2.48879,2.48879,30900000.0
2006-08-28 06:50:00,2.48867,2.48897,2.48828,2.48888,31200000.0
2006-08-28 06:51:00,2.48889,2.48916,2.4886,2.48866,31200000.0
2006-08-28 06:55:00,2.48911,2.48947,2.48888,2.48934,31200000.0
2006-08-28 06:58:00,2.4894,2.48948,2.48892,2.489,31200000.0
2006-08-28 06:59:00,2.48983,2.49005,2.48946,2.48977,27300000.0
2006-08-28 07:02:00,2.48996,2.49003,2.48954,2.48972,30900000.0
2006-08-28 07:03:00,2.49013,2.49019,2.48957,2.48957,31200000.0
2006-08-28 07:04:00,2.48997,2.49017,2.48923,2.48949,35100000.0
2006-08-28 07:05:00,2.48964,2.49002,2.48952,2.48973,27300000.0
2006-08-28 07:06:00,2.48994,2.49008,2.48955,2.4896,42900000.0
2006-08-28 07:07:00,2.48987,2.49012,2.48953,2.48961,34500000.0
2006-08-28 07:08:00,2.48972,2.4898,2.48919,2.48919,42900000.0
2006-08-28 07:09:00,2.48953,2.48984,2.48902,2.48976,27300000.0
2006-08-28 07:10:00,2.48974,2.48974,2.4891,2.48938,31200000.0
2006-08-28 07:11:00,2.48874,2.48943,2.48865,2.48922,42900000.0
2006-08-28 07:12:00,2.48934,2.48934,2.48877,2.48901,27300000.0
2006-08-28 07:13:00,2.48906,2.48938,2.48856,2.48889,34800000.0
2006-08-28 07:17:00,2.48987,2.49002,2.48945,2.48964,27300000.0
2006-08-28 07:18:00,2.48959,2.48991,2.48936,2.48957,31200000.0
2006-08-28 07:20:00,2.48981,2.48981,2.48896,2.48911,31200000.0
2006-08-28 07:21:00,2.48958,2.49007,2.48937,2.48978,42900000.0
2006-08-28 07:22:00,2.48985,2.49012,2.48958,2.4901,35100000.0
2006-08-28 07:25:00,2.48963,2.49002,2.48951,2.48995,27300000.0
2006-08-28 07:29:00,2.48967,2.4901,2.48943,2.48962,31200000.0
2006-08-28 07:31:00,2.48926,2.48971,2.48902,2.48926,27000000.0
2006-08-28 07:32:00,2.4899,2.49017,2.48938,2.48938,30900000.0
2006-08-28 07:33:00,2.48981,2.49054,2.48981,2.49046,35100000.0
2006-08-28 07:35:00,2.49044,2.49072,2.49001,2.49023,27300000.0
2006-08-28 07:36:00,2.49066,2.49066,2.49004,2.4903,31200000.0
2006-08-28 07:37:00,2.49057,2.49094,2.49017,2.4905,31200000.0
2006-08-28 07:39:00,2.49031,2.49107,2.49003,2.49107,39000000.0
2006-08-28 07:40:00,2.49062,2.4911,2.49023,2.49061,35100000.0
2006-08-28 07:41:00,2.49058,2.49123,2.49046,2.49097,39000000.0
2006-08-28 07:46:00,2.4914,2.49146,2.49081,2.49081,31200000.0
2006-08-28 07:47:00,2.49146,2.49155,2.49103,2.49111,27300000.0
2006-08-28 07:48:00,2.49127,2.49175,2.49109,2.49145,31200000.0
2006-08-28 07:49:00,2.49176,2.49176,2.49064,2.49123,31200000.0
2006-08-28 07:50:00,2.49112,2.49149,2.49055,2.49086,35100000.0
2006-08-28 07:51:00,2.49096,2.49127,2.49064,2.49088,30900000.0
2006-08-28 07:52:00,2.49131,2.49146,2.49081,2.49099,31200000.0
2006-08-28 07:53:00,2.49103,2.49139,2.49029,2.49073,34800000.0
2006-08-28 07:54:00,2.49138,2.49181,2.49097,2.49143,42900000.0
2006-08-28 07:55:00,2.49139,2.49172,2.49109,2.49148,31200000.0
2006-08-28 07:56:00,2.49182,2.49184,2.491,2.49106,30900000.0
2006-08-28 07:57:00,2.491,2.49158,2.49072,2.49144,27300000.0
2006-08-28 07:58:00,2.49106,2.49162,2.49106,2.49162,27300000.0
2006-08-28 08:00:00,2.49162,2.49171,2.49112,2.49112,27000000.0
2006-08-28 08:01:00,2.49168,2.49182,2.49126,2.49155,42900000.0
2006-08-28 08:02:00,2.49152,2.49187,2.49136,2.49145,35100000.0
2006-08-28 08:03:00,2.49127,2.49188,2.49072,2.49161,34800000.0
2006-08-28 08:04:00,2.49131,2.49236,2.49131,2.49236,39000000.0
2006-08-28 08:05:00,2.4922,2.49268,2.49217,2.49258,27300000.0
2006-08-28 08:08:00,2.49245,2.49289,2.49219,2.49243,27300000.0
2006-08-28 08:09:00,2.49217,2.49297,2.49195,2.49297,27300000.0
2006-08-28 08:10:00,2.49298,2.49298,2.49232,2.49232,35100000.0
2006-08-28 08:11:00,2.49265,2.49265,2.48843,2.48979,27000000.0
2006-08-28 08:13:00,2.49223,2.49262,2.49198,2.4923,27300000.0
2006-08-28 08:14:00,2.49231,2.49285,2.49216,2.4925,30900000.0
2006-08-28 08:15:00,2.49261,2.49291,2.49224,2.4927,27300000.0
2006-08-28 08:16:00,2.49222,2.49265,2.49184,2.49262,42900000.0
2006-08-28 08:17:00,2.49256,2.49295,2.49215,2.49256,27300000.0
2006-08-28 08:18:00,2.4926,2.4926,2.49199,2.49228,31200000.0
2006-08-28 08:19:00,2.4926,2.49314,2.49244,2.49295,31200000.0
2006-08-28 08:21:00,2.49246,2.49318,2.49215,2.49318,27300000.0
2006-08-28 08:22:00,2.49368,2.49415,2.49337,2.49377,27300000.0
2006-08-28 08:24:00,2.49361,2.49416,2.49361,2.49416,27300000.0
2006-08-28 08:25:00,2.49378,2.49431,2.49351,2.49401,35100000.0
2006-08-28 08:26:00,2.49409,2.49462,2.49391,2.49432,27300000.0
2006-08-28 08:27:00,2.49433,2.49461,2.49396,2.49411,31200000.0
2006-08-28 08:28:00,2.49381,2.49463,2.49351,2.4945,31200000.0
2006-08-28 08:29:00,2.49396,2.49466,2.49393,2.49452,27300000.0
2006-08-28 08:30:00,2.49416,2.49511,2.49416,2.4949,30900000.0
2006-08-28 08:31:00,2.49426,2.49483,2.49417,2.49464,35100000.0
2006-08-28 08:32:00,2.49438,2.49504,2.49408,2.49504,42900000.0
2006-08-28 08:34:00,2.49495,2.49561,2.49472,2.49529,34800000.0
2006-08-28 08:35:00,2.4951,2.4951,2.49399,2.49419,42900000.0
2006-08-28 08:39:00,2.49453,2.4948,2.49396,2.4948,39000000.0
2006-08-28 08:41:00,2.49421,2.49483,2.49403,2.49456,39000000.0
2006-08-28 08:44:00,2.4946,2.49466,2.49405,2.49433,31200000.0
2006-08-28 08:48:00,2.49409,2.49478,2.49386,2.49443,27000000.0
2006-08-28 08:52:00,2.49469,2.49498,2.4945,2.49471,30600000.0
2006-08-28 08:53:00,2.49437,2.49488,2.49406,2.49477,38700000.0
2006-08-28 08:54:00,2.49448,2.49448,2.49375,2.49395,42600000.0
2006-08-28 08:56:00,2.49389,2.49455,2.49166,2.49425,31200000.0
2006-08-28 08:57:00,2.49444,2.49444,2.49339,2.49339,30900000.0
2006-08-28 08:58:00,2.4944,2.4944,2.49375,2.49401,27300000.0
2006-08-28 08:59:00,2.49397,2.49433,2.49365,2.49394,30900000.0
2006-08-28 09:00:00,2.49375,2.4941,2.49346,2.49382,27300000.0
2006-08-28 09:01:00,2.4937,2.49457,2.49359,2.49457,27300000.0
2006-08-28 09:02:00,2.49472,2.495,2.49449,2.49461,31200000.0
2006-08-28 09:05:00,2.49483,2.49528,2.49466,2.49499,30900000.0
2006-08-28 09:07:00,2.49516,2.49529,2.49428,2.49428,27300000.0
2006-08-28 09:08:00,2.49462,2.49483,2.49418,2.4944,35100000.0
2006-08-28 09:09:00,2.4945,2.4945,2.49353,2.49353,27300000.0
2006-08-28 09:10:00,2.49354,2.4942,2.49338,2.4942,31200000.0
2006-08-28 09:11:00,2.49406,2.49408,2.49346,2.49365,27300000.0
2006-08-28 09:13:00,2.49348,2.49404,2.49348,2.49397,27300000.0
2006-08-28 09:14:00,2.49327,2.49394,2.49313,2.49336,27300000.0
2006-08-28 09:17:00,2.49267,2.49315,2.49235,2.4928,27300000.0
2006-08-28 09:18:00,2.49319,2.49378,2.49296,2.49338,30900000.0
2006-08-28 09:19:00,2.49388,2.49449,2.49388,2.49449,42600000.0
2006-08-28 09:20:00,2.49465,2.49484,2.49433,2.49437,31200000.0
2006-08-28 09:21:00,2.49462,2.49495,2.49439,2.49465,27300000.0
2006-08-28 09:22:00,2.4936,2.49488,2.4936,2.49477,27300000.0
2006-08-28 09:23:00,2.49414,2.49469,2.49391,2.49417,27300000.0
2006-08-28 09:24:00,2.49412,2.49417,2.49347,2.4939,42900000.0
2006-08-28 09:25:00,2.49334,2.49533,2.49334,2.49532,31200000.0
2006-08-28 09:26:00,2.49606,2.49685,2.4956,2.4956,42900000.0
2006-08-28 09:27:00,2.49575,2.49649,2.49575,2.49641,42900000.0
2006-08-28 09:29:00,2.49691,2.49754,2.4966,2.49696,31200000.0
2006-08-28 09:30:00,2.49654,2.49717,2.49597,2.49633,27300000.0
2006-08-28 09:31:00,2.49618,2.49661,2.49599,2.49634,27300000.0
2006-08-28 09:32:00,2.49639,2.49646,2.49557,2.49578,27000000.0
2006-08-28 09:33:00,2.49531,2.49576,2.49505,2.49521,31200000.0
2006-08-28 09:34:00,2.49589,2.49599,2.49548,2.49548,27300000.0
2006-08-28 09:35:00,2.49554,2.49595,2.49533,2.49553,39000000.0
2006-08-28 09:36:00,2.4955,2.49601,2.49543,2.4956,27000000.0
2006-08-28 09:37:00,2.49571,2.4961,2.49535,2.49581,39000000.0
2006-08-28 09:39:00,2.49603,2.49649,2.49587,2.49648,27300000.0
2006-08-28 09:40:00,2.49654,2.49662,2.49596,2.49604,27000000.0
2006-08-28 09:41:00,2.49631,2.49631,2.49516,2.49547,31200000.0
2006-08-28 09:43:00,2.49559,2.49618,2.49529,2.4961,27300000.0
2006-08-28 09:44:00,2.4959,2.4962,2.49562,2.49593,30900000.0
2006-08-28 09:45:00,2.49586,2.49629,2.49568,2.49602,27300000.0
2006-08-28 09:46:00,2.49573,2.496,2.49539,2.49591,27300000.0
2006-08-28 09:48:00,2.49564,2.496,2.49536,2.49563,34500000.0
2006-08-28 09:50:00,2.49596,2.49618,2.4956,2.49569,31200000.0
2006-08-28 09:51:00,2.4962,2.4962,2.49558,2.49558,39000000.0
2006-08-28 09:52:00,2.49575,2.49633,2.49575,2.49633,27300000.0
2006-08-28 09:53:00,2.49603,2.49669,2.49478,2.49669,27300000.0
2006-08-28 09:54:00,2.49658,2.49714,2.49633,2.49686,38700000.0
2006-08-28 09:55:00,2.49677,2.4971,2.49641,2.4966,27300000.0
2006-08-28 09:56:00,2.49676,2.49693,2.49628,2.49658,27000000.0
2006-08-28 09:58:00,2.49627,2.49671,2.49612,2.49643,27000000.0
2006-08-28 09:59:00,2.49601,2.49634,2.49551,2.49601,42900000.0
2006-08-28 10:01:00,2.49587,2.49638,2.49575,2.49611,31200000.0
2006-08-28 10:02:00,2.49616,2.49636,2.49565,2.49609,35100000.0
2006-08-28 10:03:00,2.49604,2.49633,2.49569,2.49608,31200000.0
2006-08-28 10:04:00,2.49574,2.49634,2.49499,2.49634,39000000.0
2006-08-28 10:07:00,2.49613,2.49681,2.49613,2.49681,27300000.0
2006-08-28 10:08:00,2.49689,2.49689,2.49631,2.49649,31200000.0
2006-08-28 10:09:00,2.49718,2.49749,2.49661,2.4972,42600000.0
2006-08-28 10:10:00,2.49692,2.49725,2.49613,2.49641,27300000.0
2006-08-28 10:11:00,2.49626,2.49628,2.49547,2.49547,31200000.0
2006-08-28 10:12:00,2.49631,2.49663,2.49608,2.4966,27300000.0
2006-08-28 10:13:00,2.49669,2.49707,2.49653,2.49671,31200000.0
2006-08-28 10:14:00,2.49609,2.49685,2.49606,2.49655,27300000.0
2006-08-28 10:15:00,2.49596,2.49659,2.49583,2.49641,38700000.0
2006-08-28 10:16:00,2.49637,2.49685,2.49631,2.49684,42900000.0
2006-08-28 10:17:00,2.4968,2.49732,2.49667,2.49727,30900000.0
2006-08-28 10:18:00,2.49692,2.49717,2.49642,2.49672,42900000.0
2006-08-28 10:20:00,2.49673,2.49673,2.49589,2.49589,27300000.0
2006-08-28 10:21:00,2.49558,2.49676,2.49558,2.49636,39000000.0
2006-08-28 10:22:00,2.49643,2.49679,2.4957,2.49606,27300000.0
2006-08-28 10:24:00,2.49643,2.49675,2.4961,2.49641,35100000.0
2006-08-28 10:25:00,2.49614,2.49665,2.49599,2.4964,39000000.0
2006-08-28 10:26:00,2.4967,2.49679,2.49628,2.49655,27300000.0
2006-08-28 10:29:00,2.49666,2.49666,2.49602,2.49628,31200000.0
2006-08-28 10:30:00,2.49578,2.49633,2.49576,2.49606,42900000.0
2006-08-28 10:31:00,2.49573,2.49637,2.49564,2.49609,39000000.0
2006-08-28 10:33:00,2.49634,2.49634,2.49572,2.49592,27300000.0
2006-08-28 10:34:00,2.49611,2.49627,2.4956,2.4956,27300000.0
2006-08-28 10:35:00,2.49564,2.49597,2.49523,2.49574,31200000.0
2006-08-28 10:36:00,2.49546,2.49599,2.49525,2.4957,39000000.0
2006-08-28 10:37:00,2.49531,2.496,2.49531,2.49586,31200000.0
2006-08-28 10:39:00,2.49567,2.49599,2.49534,2.49589,27300000.0
2006-08-28 10:40:00,2.49545,2.4961,2.4951,2.4961,30900000.0
2006-08-28 10:41:00,2.49562,2.49607,2.49539,2.4956,42900000.0
2006-08-28 10:42:00,2.49574,2.49574,2.49487,2.49531,27000000.0
2006-08-28 10:43:00,2.49558,2.49579,2.49517,2.49546,27000000.0
2006-08-28 10:44:00,2.49548,2.49584,2.49487,2.49532,39000000.0
2006-08-28 10:46:00,2.49562,2.49605,2.49526,2.49566,42900000.0
2006-08-28 10:47:00,2.49577,2.49577,2.49496,2.49519,39000000.0
2006-08-28 10:48:00,2.49519,2.49574,2.4951,2.49533,27300000.0
2006-08-28 10:49:00,2.49524,2.49565,2.4947,2.49506,31200000.0
2006-08-28 10:50:00,2.49553,2.49576,2.49513,2.49518,31200000.0
2006-08-28 10:51:00,2.49551,2.49555,2.49441,2.49476,30900000.0
2006-08-28 10:52:00,2.49513,2.49606,2.49497,2.49572,31200000.0
2006-08-28 10:53:00,2.49564,2.49564,2.49497,2.49498,31200000.0
2006-08-28 10:55:00,2.49549,2.49593,2.49519,2.49561,27300000.0
2006-08-28 10:56:00,2.49557,2.49585,2.49483,2.49508,31200000.0
2006-08-28 10:57:00,2.49468,2.49581,2.49406,2.49575,35100000.0
2006-08-28 10:58:00,2.49551,2.49578,2.49498,2.49578,39000000.0
2006-08-28 11:00:00,2.49533,2.49537,2.49488,2.49488,38700000.0
2006-08-28 11:02:00,2.49532,2.4956,2.49493,2.49521,27300000.0
2006-08-28 11:03:00,2.49504,2.49539,2.49432,2.49502,35100000.0
2006-08-28 11:06:00,2.49495,2.49528,2.49454,2.49488,27300000.0
2006-08-28 11:07:00,2.49511,2.49538,2.49472,2.49509,38700000.0
2006-08-28 11:08:00,2.49475,2.49529,2.49475,2.49504,30900000.0
2006-08-28 11:10:00,2.49458,2.49492,2.49398,2.49449,39000000.0
2006-08-28 11:11:00,2.49444,2.49472,2.49413,2.4947,31200000.0
2006-08-28 11:12:00,2.4947,2.49476,2.49409,2.49409,27000000.0
2006-08-28 11:13:00,2.49422,2.49472,2.49405,2.49431,27000000.0
2006-08-28 11:14:00,2.49435,2.49483,2.49428,2.49455,39000000.0
2006-08-28 11:15:00,2.49513,2.49518,2.49446,2.49489,31200000.0
2006-08-28 11:16:00,2.49484,2.49516,2.49442,2.49459,27300000.0
2006-08-28 11:17:00,2.49463,2.49477,2.49402,2.49445,30900000.0
2006-08-28 11:18:00,2.49461,2.49509,2.49447,2.49499,30900000.0
2006-08-28 11:19:00,2.49451,2.49531,2.49447,2.49531,27300000.0
2006-08-28 11:20:00,2.49469,2.49544,2.49469,2.49544,31200000.0
2006-08-28 11:21:00,2.49501,2.49531,2.49468,2.4949,27300000.0
2006-08-28 11:22:00,2.49526,2.4954,2.49478,2.49486,31200000.0
2006-08-28 11:23:00,2.49543,2.49553,2.49496,2.49518,27300000.0
2006-08-28 11:25:00,2.49512,2.49557,2.49507,2.49549,31200000.0
2006-08-28 11:26:00,2.49514,2.49555,2.49471,2.49548,31200000.0
2006-08-28 11:27:00,2.49549,2.4956,2.49513,2.49538,34800000.0
2006-08-28 11:29:00,2.49527,2.49578,2.49499,2.49527,31200000.0
2006-08-28 11:30:00,2.49535,2.49583,2.49521,2.49575,35100000.0
2006-08-28 11:32:00,2.49563,2.49614,2.49545,2.4958,35100000.0
2006-08-28 11:33:00,2.49557,2.49593,2.49511,2.49514,42600000.0
2006-08-28 11:34:00,2.49599,2.49624,2.49561,2.49596,31200000.0
2006-08-28 11:38:00,2.49604,2.49636,2.49574,2.49611,27300000.0
2006-08-28 11:39:00,2.4963,2.49657,2.496,2.49631,31200000.0
2006-08-28 11:40:00,2.49668,2.49676,2.49611,2.49648,31200000.0
2006-08-28 11:41:00,2.49668,2.4972,2.49648,2.49692,31200000.0
2006-08-28 11:42:00,2.49703,2.49741,2.49671,2.49741,31200000.0
2006-08-28 11:43:00,2.49641,2.49746,2.49641,2.49716,31200000.0
2006-08-28 11:44:00,2.49715,2.49743,2.49667,2.49718,31200000.0
2006-08-28 11:48:00,2.49741,2.49741,2.49688,2.49688,27300000.0
2006-08-28 11:49:00,2.4972,2.49724,2.49661,2.4967,42900000.0
2006-08-28 11:50:00,2.49732,2.49732,2.49663,2.49663,38700000.0
2006-08-28 11:52:00,2.49622,2.4969,2.49611,2.49651,27300000.0
2006-08-28 11:53:00,2.49618,2.49681,2.49618,2.49681,23400000.0
2006-08-28 11:54:00,2.49739,2.4976,2.49704,2.49736,31200000.0
2006-08-28 11:55:00,2.49758,2.49758,2.49715,2.49715,42900000.0
2006-08-28 11:56:00,2.49708,2.49737,2.49657,2.497,27300000.0
2006-08-28 11:59:00,2.49679,2.49754,2.49677,2.49749,31200000.0
2006-08-28 12:00:00,2.49739,2.49739,2.49659,2.49677,42900000.0
2006-08-28 12:02:00,2.49698,2.49698,2.49611,2.49639,34800000.0
2006-08-28 12:03:00,2.49636,2.49663,2.49578,2.4961,39000000.0
2006-08-28 12:04:00,2.49667,2.4971,2.49653,2.49678,30900000.0
2006-08-28 12:05:00,2.49691,2.49698,2.49638,2.49638,27300000.0
2006-08-28 12:10:00,2.49706,2.49706,2.49633,2.4967,27300000.0
2006-08-28 12:12:00,2.49682,2.49697,2.49604,2.49634,27300000.0
2006-08-28 12:18:00,2.49687,2.49691,2.49638,2.4966,31200000.0
2006-08-28 12:19:00,2.49693,2.49694,2.49636,2.49647,27300000.0
2006-08-28 12:22:00,2.49639,2.49671,2.49609,2.49648,31200000.0
2006-08-28 12:25:00,2.49614,2.49667,2.49609,2.49658,38700000.0
2006-08-28 12:26:00,2.49553,2.49652,2.49553,2.49637,27300000.0
2006-08-28 12:28:00,2.49605,2.49639,2.49582,2.49639,34800000.0
2006-08-28 12:29:00,2.49634,2.49636,2.49581,2.49582,31200000.0
2006-08-28 12:32:00,2.4962,2.4966,2.49593,2.4966,42900000.0
2006-08-28 12:33:00,2.49628,2.49703,2.496,2.49677,39000000.0
2006-08-28 12:34:00,2.49658,2.49704,2.49633,2.49699,27000000.0
2006-08-28 12:35:00,2.49694,2.49734,2.49677,2.49678,27300000.0
2006-08-28 12:36:00,2.4975,2.49775,2.49689,2.49717,27300000.0
2006-08-28 12:37:00,2.49726,2.49774,2.49709,2.49774,27300000.0
2006-08-28 12:38:00,2.49778,2.49778,2.49709,2.4974,31200000.0
2006-08-28 12:43:00,2.49749,2.49791,2.49718,2.49737,31200000.0
2006-08-28 12:45:00,2.49768,2.4979,2.49726,2.49741,26000000.0
2006-08-28 12:46:00,2.49749,2.49817,2.49743,2.49788,27000000.0
2006-08-28 12:47:00,2.49765,2.49805,2.49746,2.49805,31200000.0
2006-08-28 12:48:00,2.49772,2.49803,2.49741,2.49766,39000000.0
2006-08-28 12:51:00,2.49771,2.49822,2.49754,2.49791,38700000.0
2006-08-28 12:52:00,2.49867,2.49875,2.49814,2.49825,27000000.0
2006-08-28 12:53:00,2.49853,2.49853,2.49762,2.49784,35100000.0
2006-08-28 12:54:00,2.49776,2.49814,2.49719,2.49764,31200000.0
2006-08-28 12:55:00,2.4978,2.49848,2.4978,2.49846,35100000.0
2006-08-28 12:56:00,2.49846,2.49853,2.49794,2.4981,31200000.0
2006-08-28 12:57:00,2.49803,2.49845,2.49787,2.49823,27300000.0
2006-08-28 12:58:00,2.49785,2.49814,2.49742,2.4976,31200000.0
2006-08-28 12:59:00,2.49747,2.49843,2.49721,2.49806,31200000.0
2006-08-28 13:00:00,2.49832,2.49878,2.49788,2.49844,42900000.0
2006-08-28 13:01:00,2.49882,2.49904,2.49839,2.49867,42900000.0
2006-08-28 13:02:00,2.49862,2.4994,2.49862,2.49929,39000000.0
2006-08-28 13:03:00,2.49934,2.49997,2.49927,2.49988,34800000.0
2006-08-28 13:06:00,2.50011,2.50023,2.49945,2.49945,39000000.0
2006-08-28 13:07:00,2.49984,2.50008,2.49948,2.50007,42900000.0
2006-08-28 13:08:00,2.5001,2.50067,2.49986,2.50049,34800000.0
2006-08-28 13:10:00,2.5007,2.5007,2.49994,2.49994,42900000.0
2006-08-28 13:11:00,2.50007,2.50038,2.49954,2.49956,38700000.0
2006-08-28 13:12:00,2.4989,2.5003,2.4989,2.5003,27300000.0
2006-08-28 13:13:00,2.50004,2.50037,2.49967,2.49999,34800000.0
2006-08-28 13:14:00,2.49965,2.49967,2.49909,2.49925,27000000.0
2006-08-28 13:15:00,2.49893,2.49922,2.49845,2.49847,35100000.0
2006-08-28 13:16:00,2.4984,2.49881,2.49822,2.49874,27300000.0
2006-08-28 13:17:00,2.49896,2.49926,2.49857,2.49894,19500000.0
2006-08-28 13:18:00,2.49957,2.49983,2.49919,2.49951,35100000.0
2006-08-28 13:19:00,2.49974,2.50003,2.49931,2.49973,27300000.0
2006-08-28 13:20:00,2.49949,2.49953,2.49888,2.49888,29900000.0
2006-08-28 13:22:00,2.49959,2.49987,2.49912,2.49922,39000000.0
2006-08-28 13:23:00,2.4999,2.49993,2.49938,2.4996,27300000.0
2006-08-28 13:24:00,2.49936,2.49971,2.499,2.49946,27300000.0
2006-08-28 13:26:00,2.4993,2.49963,2.49882,2.49933,31200000.0
2006-08-28 13:27:00,2.49795,2.4988,2.49795,2.49876,27000000.0
2006-08-28 13:28:00,2.4989,2.49901,2.4984,2.49868,27000000.0
2006-08-28 13:29:00,2.49899,2.49899,2.49841,2.49841,58200000.0
2006-08-28 13:31:00,2.49842,2.49873,2.49817,2.49838,38700000.0
2006-08-28 13:32:00,2.49814,2.49891,2.49814,2.49891,78000000.0
2006-08-28 13:33:00,2.49902,2.49918,2.49853,2.49874,66300000.0
2006-08-28 13:34:00,2.49852,2.49925,2.49852,2.49925,77400000.0
2006-08-28 13:36:00,2.49924,2.49924,2.4986,2.4986,109200000.0
2006-08-28 13:37:00,2.49878,2.49921,2.49856,2.49921,54600000.0
2006-08-28 13:38:00,2.49899,2.49934,2.49856,2.49878,93300000.0
2006-08-28 13:39:00,2.49885,2.49885,2.49816,2.49828,81600000.0
2006-08-28 13:40:00,2.49825,2.49849,2.4974,2.4976,191100000.0
2006-08-28 13:41:00,2.4978,2.49811,2.49748,2.49788,66300000.0
2006-08-28 13:42:00,2.49775,2.49798,2.49738,2.49775,27300000.0
2006-08-28 13:44:00,2.49791,2.4982,2.49768,2.49795,112800000.0
2006-08-28 13:45:00,2.4977,2.49816,2.49759,2.49808,127800000.0
2006-08-28 13:46:00,2.49795,2.49836,2.49775,2.49801,144300000.0
2006-08-28 13:49:00,2.49803,2.4985,2.49779,2.49849,116400000.0
2006-08-28 13:53:00,2.49859,2.49892,2.4983,2.49844,135600000.0
2006-08-28 13:55:00,2.49859,2.49882,2.49827,2.4986,124200000.0
2006-08-28 13:56:00,2.4986,2.4998,2.49852,2.4998,85500000.0
2006-08-28 13:57:00,2.50055,2.50055,2.49999,2.5,158300000.0
2006-08-28 13:59:00,2.50064,2.50087,2.50028,2.50047,146300000.0
2006-08-28 14:00:00,2.50067,2.50097,2.50042,2.50072,66300000.0
2006-08-28 14:01:00,2.50077,2.50135,2.50077,2.50117,89700000.0
2006-08-28 14:02:00,2.50097,2.5014,2.50084,2.5014,116700000.0
2006-08-28 14:03:00,2.501,2.50139,2.50083,2.50139,128700000.0
2006-08-28 14:04:00,2.5011,2.50138,2.50074,2.50109,140100000.0
2006-08-28 14:06:00,2.50117,2.5014,2.50083,2.50092,112500000.0
2006-08-28 14:07:00,2.50124,2.50156,2.50097,2.50133,120300000.0
2006-08-28 14:08:00,2.50102,2.50192,2.50102,2.50192,120900000.0
2006-08-28 14:09:00,2.50161,2.50212,2.50132,2.50212,101400000.0
2006-08-28 14:10:00,2.50109,2.50143,2.50079,2.50099,101400000.0
2006-08-28 14:13:00,2.50078,2.50111,2.50049,2.50065,74100000.0
2006-08-28 14:14:00,2.50073,2.50109,2.49983,2.50019,81900000.0
2006-08-28 14:15:00,2.49955,2.50003,2.49914,2.49936,105300000.0
2006-08-28 14:16:00,2.49949,2.49983,2.49915,2.49951,155700000.0
2006-08-28 14:17:00,2.49952,2.49978,2.49886,2.49909,210600000.0
2006-08-28 14:18:00,2.49878,2.4993,2.49865,2.49929,152100000.0
2006-08-28 14:19:00,2.49944,2.49944,2.49855,2.49855,27300000.0
2006-08-28 14:20:00,2.4993,2.49994,2.49922,2.49983,120300000.0
2006-08-28 14:21:00,2.49958,2.49981,2.49908,2.49939,132600000.0
2006-08-28 14:22:00,2.49921,2.49976,2.49921,2.49962,136500000.0
2006-08-28 14:23:00,2.49913,2.49977,2.49908,2.49977,142800000.0
2006-08-28 14:25:00,2.49974,2.49988,2.49927,2.49953,178800000.0
2006-08-28 14:26:00,2.49972,2.50023,2.49964,2.49987,151200000.0
2006-08-28 14:27:00,2.49925,2.49967,2.49866,2.49887,179100000.0
2006-08-28 14:28:00,2.49907,2.49958,2.49891,2.49919,135600000.0
2006-08-28 14:29:00,2.49952,2.49982,2.49889,2.49912,159000000.0
2006-08-28 14:30:00,2.49881,2.49919,2.49862,2.49879,229500000.0
2006-08-28 14:31:00,2.49929,2.4993,2.49864,2.49892,218100000.0
2006-08-28 14:32:00,2.49887,2.49918,2.49853,2.49884,252600000.0
2006-08-28 14:33:00,2.49891,2.49898,2.49838,2.49845,224300000.0
2006-08-28 14:34:00,2.49905,2.49938,2.49864,2.49878,249600000.0
2006-08-28 14:35:00,2.49947,2.49959,2.49902,2.49912,205400000.0
2006-08-28 14:36:00,2.49917,2.49959,2.49897,2.49951,27300000.0
2006-08-28 14:37:00,2.49937,2.49968,2.49897,2.49934,198000000.0
2006-08-28 14:38:00,2.49883,2.49924,2.49863,2.49924,42300000.0
2006-08-28 14:39:00,2.49943,2.49952,2.49898,2.49952,181400000.0
2006-08-28 14:41:00,2.49924,2.49984,2.49924,2.49951,171600000.0
2006-08-28 14:42:00,2.49933,2.49998,2.49933,2.49995,124800000.0
2006-08-28 14:43:00,2.49989,2.50006,2.49946,2.49946,151800000.0
2006-08-28 14:44:00,2.49934,2.50007,2.49934,2.50007,183300000.0
2006-08-28 14:45:00,2.50008,2.50013,2.49959,2.49986,39000000.0
2006-08-28 14:46:00,2.49991,2.50015,2.49965,2.50007,78000000.0
2006-08-28 14:47:00,2.49984,2.5001,2.49948,2.49962,46800000.0
2006-08-28 14:49:00,2.49944,2.49999,2.49922,2.49999,186900000.0
2006-08-28 14:50:00,2.49959,2.49991,2.49933,2.49972,97500000.0
2006-08-28 14:51:00,2.49922,2.49957,2.49877,2.49907,19500000.0
2006-08-28 14:52:00,2.49948,2.49948,2.49894,2.49911,58500000.0
2006-08-28 14:53:00,2.49902,2.49935,2.49887,2.49903,85500000.0
2006-08-28 14:55:00,2.49906,2.49942,2.49879,2.49914,78000000.0
2006-08-28 14:56:00,2.49883,2.49915,2.49859,2.49899,27300000.0
2006-08-28 14:57:00,2.49866,2.49928,2.49866,2.49928,146000000.0
2006-08-28 14:58:00,2.49883,2.49883,2.49793,2.4981,163200000.0
2006-08-28 14:59:00,2.49779,2.49841,2.49779,2.49837,62400000.0
2006-08-28 15:00:00,2.49844,2.49872,2.498,2.498,120900000.0
2006-08-28 15:02:00,2.49832,2.4989,2.49832,2.4989,31200000.0
2006-08-28 15:06:00,2.49903,2.49907,2.49855,2.4986,128400000.0
2006-08-28 15:07:00,2.49872,2.49905,2.49846,2.4987,122900000.0
2006-08-28 15:08:00,2.4988,2.49931,2.49867,2.499,159600000.0
2006-08-28 15:09:00,2.49901,2.49932,2.49872,2.49931,139800000.0
2006-08-28 15:10:00,2.49885,2.49928,2.49862,2.49907,210000000.0
2006-08-28 15:13:00,2.499,2.499,2.49823,2.49843,190800000.0
2006-08-28 15:14:00,2.49818,2.49849,2.49777,2.49812,132600000.0
2006-08-28 15:15:00,2.49766,2.49794,2.49738,2.49764,134600000.0
2006-08-28 15:16:00,2.49742,2.49794,2.49742,2.49785,159600000.0
2006-08-28 15:18:00,2.49805,2.49894,2.49795,2.49861,97200000.0
2006-08-28 15:19:00,2.49886,2.49927,2.49869,2.49894,101400000.0
2006-08-28 15:20:00,2.49912,2.49913,2.49863,2.49882,175500000.0
2006-08-28 15:21:00,2.49837,2.49877,2.49814,2.49824,144300000.0
2006-08-28 15:22:00,2.49851,2.49881,2.49821,2.49849,42900000.0
2006-08-28 15:23:00,2.49841,2.499,2.49816,2.49869,179400000.0
2006-08-28 15:24:00,2.49817,2.49881,2.49817,2.49874,112800000.0
2006-08-28 15:25:00,2.4985,2.49872,2.49813,2.49843,69900000.0
2006-08-28 15:27:00,2.49841,2.49868,2.49807,2.49837,225900000.0
2006-08-28 15:28:00,2.49797,2.49832,2.49763,2.49801,186900000.0
2006-08-28 15:29:00,2.49432,2.49846,2.49432,2.49831,249000000.0
2006-08-28 15:30:00,2.49652,2.49964,2.49535,2.49677,273000000.0
2006-08-28 15:31:00,2.49897,2.49897,2.49842,2.49842,212900000.0
2006-08-28 15:34:00,2.49902,2.4993,2.49872,2.49889,26700000.0
2006-08-28 15:36:00,2.49901,2.49932,2.49867,2.49885,31200000.0
2006-08-28 15:37:00,2.49883,2.4993,2.49877,2.49919,236700000.0
2006-08-28 15:38:00,2.4991,2.4991,2.49836,2.49875,228900000.0
2006-08-28 15:39:00,2.49861,2.49937,2.49848,2.49901,167700000.0
2006-08-28 15:40:00,2.49949,2.49949,2.49892,2.49892,217100000.0
2006-08-28 15:42:00,2.49904,2.49934,2.49883,2.49921,175500000.0
2006-08-28 15:43:00,2.49925,2.49925,2.49863,2.49868,233700000.0
2006-08-28 15:44:00,2.49873,2.49923,2.49866,2.49889,195000000.0
2006-08-28 15:45:00,2.49882,2.49931,2.4988,2.49931,229200000.0
2006-08-28 15:46:00,2.49927,2.49927,2.4987,2.4988,183300000.0
2006-08-28 15:47:00,2.49985,2.50034,2.49962,2.49981,229800000.0
2006-08-28 15:48:00,2.5008,2.50094,2.50028,2.50071,202800000.0
2006-08-28 15:49:00,2.50073,2.50105,2.50057,2.50105,19500000.0
2006-08-28 15:50:00,2.50183,2.50268,2.50163,2.50195,101400000.0
2006-08-28 15:51:00,2.50207,2.50234,2.50159,2.50184,191100000.0
2006-08-28 15:52:00,2.5016,2.50201,2.50155,2.50197,120600000.0
2006-08-28 15:53:00,2.50212,2.50214,2.50152,2.50164,136200000.0
2006-08-28 15:54:00,2.50184,2.50217,2.50165,2.5018,275700000.0
2006-08-28 15:55:00,2.50153,2.50179,2.50127,2.50155,181700000.0
2006-08-28 15:56:00,2.50163,2.50164,2.50103,2.50121,261000000.0
2006-08-28 15:57:00,2.50047,2.50123,2.50019,2.50053,35100000.0
2006-08-28 15:58:00,2.50048,2.50048,2.49988,2.50007,237600000.0
2006-08-28 15:59:00,2.50013,2.50036,2.49973,2.5,175200000.0
2006-08-28 16:00:00,2.49995,2.50049,2.49979,2.50049,241500000.0
2006-08-28 16:01:00,2.50037,2.50037,2.49977,2.49997,187200000.0
2006-08-28 16:02:00,2.4997,2.50015,2.49968,2.50007,151800000.0
2006-08-28 16:03:00,2.50031,2.50031,2.49961,2.49966,230100000.0
2006-08-28 16:04:00,2.49871,2.49909,2.4985,2.4989,194700000.0
2006-08-28 16:05:00,2.49883,2.49928,2.49875,2.49923,213200000.0
2006-08-28 16:06:00,2.49914,2.49925,2.49871,2.49874,252300000.0
2006-08-28 16:07:00,2.4993,2.49961,2.49902,2.49931,27300000.0
2006-08-28 16:08:00,2.49958,2.4999,2.49916,2.49935,31200000.0
2006-08-28 16:09:00,2.49948,2.49948,2.49883,2.49883,210600000.0
2006-08-28 16:10:00,2.49949,2.49956,2.49881,2.49906,209000000.0
2006-08-28 16:12:00,2.49925,2.49961,2.49903,2.49961,101400000.0
2006-08-28 16:13:00,2.49966,2.49987,2.49923,2.49932,157700000.0
2006-08-28 16:14:00,2.4994,2.49997,2.49939,2.49997,263600000.0
2006-08-28 16:15:00,2.49917,2.49968,2.49906,2.49944,42900000.0
2006-08-28 16:16:00,2.49945,2.49967,2.49911,2.49918,319200000.0
2006-08-28 16:17:00,2.49968,2.49968,2.49909,2.49913,182700000.0
2006-08-28 16:18:00,2.4996,2.49982,2.49912,2.49931,198900000.0
2006-08-28 16:19:00,2.4995,2.49998,2.49935,2.49997,225600000.0
2006-08-28 16:20:00,2.49985,2.50036,2.4997,2.49983,252600000.0
2006-08-28 16:21:00,2.49942,2.50009,2.49942,2.50009,275100000.0
2006-08-28 16:22:00,2.50017,2.50026,2.49971,2.50001,202200000.0
2006-08-28 16:23:00,2.50013,2.50039,2.49986,2.50001,249600000.0
2006-08-28 16:24:00,2.49966,2.50053,2.49966,2.50053,30900000.0
2006-08-28 16:25:00,2.5003,2.50071,2.50014,2.50038,171300000.0
2006-08-28 16:26:00,2.50043,2.50092,2.50024,2.5007,171300000.0
2006-08-28 16:27:00,2.5004,2.50072,2.50018,2.50072,213900000.0
2006-08-28 16:28:00,2.50011,2.50061,2.50007,2.5006,237900000.0
2006-08-28 16:29:00,2.50025,2.50064,2.4999,2.50023,163800000.0
2006-08-28 16:30:00,2.5,2.50065,2.49975,2.50039,31200000.0
2006-08-28 16:31:00,2.50031,2.5006,2.49996,2.50013,273000000.0
2006-08-28 16:33:00,2.50034,2.50061,2.49996,2.50007,179100000.0
2006-08-28 16:34:00,2.49992,2.50046,2.49971,2.50012,198900000.0
2006-08-28 16:35:00,2.50014,2.50077,2.50013,2.50032,195000000.0
2006-08-28 16:36:00,2.50022,2.50077,2.50018,2.50077,35100000.0
2006-08-28 16:37:00,2.50105,2.50143,2.50088,2.50141,247400000.0
2006-08-28 16:38:00,2.50142,2.50142,2.50071,2.5008,183000000.0
2006-08-28 16:39:00,2.5006,2.50092,2.50013,2.50035,279900000.0
2006-08-28 16:40:00,2.50029,2.50062,2.49987,2.49999,251900000.0
2006-08-28 16:41:00,2.50014,2.50069,2.49986,2.5001,251900000.0
2006-08-28 16:42:00,2.50019,2.50051,2.49995,2.50015,206400000.0
2006-08-28 16:43:00,2.50005,2.50097,2.50005,2.50097,104700000.0
2006-08-28 16:44:00,2.50056,2.50145,2.50056,2.50119,186900000.0
2006-08-28 16:45:00,2.5007,2.50123,2.5007,2.50113,198900000.0
2006-08-28 16:46:00,2.50083,2.50101,2.50039,2.50046,244500000.0
2006-08-28 16:47:00,2.50117,2.50117,2.50036,2.50055,140100000.0
2006-08-28 16:48:00,2.50049,2.50084,2.50001,2.50038,132300000.0
2006-08-28 16:49:00,2.49968,2.50054,2.49944,2.50054,166100000.0
2006-08-28 16:50:00,2.50019,2.50072,2.50009,2.50041,167100000.0
2006-08-28 16:51:00,2.50031,2.50062,2.49991,2.50024,124800000.0
2006-08-28 16:52:00,2.50004,2.50048,2.49965,2.50018,163500000.0
2006-08-28 16:53:00,2.49972,2.49999,2.49935,2.49977,132600000.0
2006-08-28 16:54:00,2.49953,2.50055,2.49953,2.50055,85800000.0
2006-08-28 16:55:00,2.50004,2.50041,2.49982,2.50007,167400000.0
2006-08-28 16:56:00,2.50014,2.50042,2.49971,2.50013,197600000.0
2006-08-28 16:57:00,2.49981,2.50016,2.49931,2.49945,183300000.0
2006-08-28 16:58:00,2.49914,2.49984,2.49914,2.49984,202800000.0
2006-08-28 16:59:00,2.49893,2.49947,2.49869,2.49903,171300000.0
2006-08-28 17:00:00,2.49828,2.49879,2.49809,2.49852,190500000.0
2006-08-28 17:01:00,2.49819,2.49876,2.49813,2.49857,222000000.0
2006-08-28 17:02:00,2.49832,2.4991,2.49832,2.49898,182700000.0
2006-08-28 17:03:00,2.49847,2.49924,2.49847,2.49924,186900000.0
2006-08-28 17:04:00,2.49904,2.49961,2.49883,2.49957,220700000.0
2006-08-28 17:05:00,2.49929,2.49958,2.49898,2.49924,218400000.0
2006-08-28 17:06:00,2.49922,2.49949,2.49892,2.4992,264000000.0
2006-08-28 17:07:00,2.49881,2.49912,2.49851,2.49866,222300000.0
2006-08-28 17:08:00,2.4991,2.49911,2.49859,2.49884,31200000.0
2006-08-28 17:09:00,2.49852,2.49899,2.49831,2.49868,175500000.0
2006-08-28 17:10:00,2.49899,2.49933,2.49879,2.49906,241800000.0
2006-08-28 17:11:00,2.49897,2.49927,2.49867,2.49916,183000000.0
2006-08-28 17:12:00,2.4991,2.49975,2.4991,2.49975,159300000.0
2006-08-28 17:13:00,2.49935,2.49977,2.49933,2.49972,26000000.0
2006-08-28 17:14:00,2.49938,2.49967,2.49897,2.4996,39000000.0
2006-08-28 17:15:00,2.49961,2.49977,2.49923,2.49924,104100000.0
2006-08-28 17:16:00,2.4992,2.49946,2.49884,2.49909,120600000.0
2006-08-28 17:17:00,2.4994,2.49946,2.49887,2.49912,206100000.0
2006-08-28 17:19:00,2.49904,2.49933,2.49859,2.49874,166800000.0
2006-08-28 17:20:00,2.49903,2.49929,2.49851,2.4988,27300000.0
2006-08-28 17:21:00,2.49909,2.49959,2.49879,2.49921,148200000.0
2006-08-28 17:23:00,2.49933,2.49972,2.4991,2.49934,198000000.0
2006-08-28 17:24:00,2.49937,2.49981,2.49908,2.49912,147600000.0
2006-08-28 17:25:00,2.49948,2.49948,2.49874,2.49874,123900000.0
2006-08-28 17:26:00,2.49881,2.49918,2.49866,2.49881,108900000.0
2006-08-28 17:27:00,2.49879,2.49911,2.49865,2.49887,167700000.0
2006-08-28 17:28:00,2.49957,2.50004,2.49931,2.49977,146900000.0
2006-08-28 17:29:00,2.49996,2.50011,2.49959,2.49985,174900000.0
2006-08-28 17:30:00,2.50012,2.5005,2.50001,2.50026,201900000.0
2006-08-28 17:31:00,2.49987,2.50033,2.49976,2.50026,195000000.0
2006-08-28 17:32:00,2.50022,2.50024,2.49976,2.49981,276900000.0
2006-08-28 17:33:00,2.50003,2.50031,2.49966,2.50005,296100000.0
2006-08-28 17:35:00,2.49957,2.49983,2.49909,2.49955,27300000.0
2006-08-28 17:36:00,2.49918,2.49951,2.49879,2.49899,233100000.0
2006-08-28 17:37:00,2.49915,2.4996,2.49895,2.499,30900000.0
2006-08-28 17:38:00,2.49926,2.49955,2.49881,2.49916,31200000.0
2006-08-28 17:39:00,2.49856,2.49936,2.49856,2.49923,27300000.0
2006-08-28 17:40:00,2.4986,2.49921,2.4986,2.49916,292200000.0
2006-08-28 17:42:00,2.4989,2.49926,2.49868,2.49924,236700000.0
2006-08-28 17:43:00,2.49902,2.49929,2.4987,2.49892,194100000.0
2006-08-28 17:44:00,2.49839,2.49906,2.49827,2.49855,234000000.0
2006-08-28 17:45:00,2.49842,2.49876,2.49814,2.49844,236700000.0
2006-08-28 17:46:00,2.49843,2.49887,2.49831,2.49884,229500000.0
2006-08-28 17:47:00,2.49846,2.49886,2.49823,2.49873,313400000.0
2006-08-28 17:48:00,2.49853,2.49882,2.49814,2.49853,299100000.0
2006-08-28 17:49:00,2.49882,2.49936,2.49862,2.49936,256800000.0
2006-08-28 17:50:00,2.49925,2.49958,2.49901,2.49933,276900000.0
2006-08-28 17:51:00,2.49957,2.49957,2.49902,2.49929,225600000.0
2006-08-28 17:52:00,2.49919,2.49941,2.49883,2.49921,252900000.0
2006-08-28 17:53:00,2.49918,2.49937,2.49881,2.49905,198900000.0
2006-08-28 17:54:00,2.49923,2.49962,2.49895,2.49931,197300000.0
2006-08-28 17:55:00,2.49877,2.49937,2.49875,2.49936,30900000.0
2006-08-28 17:56:00,2.49929,2.49929,2.49874,2.49893,167400000.0
2006-08-28 17:57:00,2.49859,2.49912,2.49859,2.49911,19500000.0
2006-08-28 17:58:00,2.49905,2.49952,2.49884,2.49951,42900000.0
2006-08-28 17:59:00,2.49959,2.4997,2.49919,2.49926,260400000.0
2006-08-28 18:00:00,2.49909,2.49961,2.499,2.49942,198600000.0
2006-08-28 18:01:00,2.49903,2.49933,2.49876,2.49933,237900000.0
2006-08-28 18:02:00,2.49927,2.49968,2.49907,2.49921,162600000.0
2006-08-28 18:04:00,2.49918,2.49959,2.49898,2.49929,197600000.0
2006-08-28 18:05:00,2.49928,2.49965,2.49905,2.49923,189200000.0
2006-08-28 18:06:00,2.49907,2.49907,2.49854,2.49874,167700000.0
2006-08-28 18:08:00,2.49864,2.49892,2.49834,2.49869,167700000.0
2006-08-28 18:09:00,2.49827,2.49858,2.49803,2.49858,229200000.0
2006-08-28 18:10:00,2.49866,2.49874,2.49818,2.49849,155700000.0
2006-08-28 18:11:00,2.49848,2.49871,2.49814,2.49839,218400000.0
2006-08-28 18:12:00,2.49861,2.49862,2.4981,2.4983,159900000.0
2006-08-28 18:14:00,2.49812,2.49863,2.49811,2.49863,108900000.0
2006-08-28 18:15:00,2.49858,2.49889,2.49836,2.49854,167700000.0
2006-08-28 18:16:00,2.49881,2.49899,2.49839,2.49872,241200000.0
2006-08-28 18:17:00,2.4987,2.49919,2.49849,2.49919,278600000.0
2006-08-28 18:18:00,2.49919,2.49919,2.49851,2.49851,206400000.0
2006-08-28 18:20:00,2.49896,2.49903,2.4985,2.49875,212900000.0
2006-08-28 18:21:00,2.49886,2.49929,2.49873,2.49897,128100000.0
2006-08-28 18:22:00,2.49901,2.49928,2.49869,2.49887,245100000.0
2006-08-28 18:23:00,2.49868,2.49898,2.49827,2.49854,182700000.0
2006-08-28 18:24:00,2.49858,2.49909,2.49839,2.49876,237600000.0
2006-08-28 18:25:00,2.49918,2.49947,2.49883,2.49912,159900000.0
2006-08-28 18:26:00,2.49861,2.49902,2.49838,2.49872,166500000.0
2006-08-28 18:27:00,2.49857,2.49909,2.4984,2.49896,228800000.0
2006-08-28 18:28:00,2.49854,2.49898,2.49835,2.49896,116700000.0
2006-08-28 18:29:00,2.49873,2.49899,2.49852,2.49884,27300000.0
2006-08-28 18:30:00,2.49882,2.49882,2.49812,2.49812,223400000.0
2006-08-28 18:31:00,2.49829,2.49857,2.49798,2.49816,35100000.0
2006-08-28 18:32:00,2.49823,2.49853,2.49786,2.49828,326700000.0
2006-08-28 18:33:00,2.49757,2.49827,2.49755,2.49818,31200000.0
2006-08-28 18:34:00,2.4982,2.49836,2.49783,2.49794,190800000.0
2006-08-28 18:35:00,2.49802,2.49845,2.49784,2.49845,19500000.0
2006-08-28 18:36:00,2.49794,2.49873,2.49768,2.49873,299100000.0
2006-08-28 18:37:00,2.49839,2.49868,2.49804,2.49842,27300000.0
2006-08-28 18:41:00,2.49842,2.49898,2.49823,2.49892,302000000.0
2006-08-28 18:42:00,2.49855,2.49885,2.49819,2.49828,268500000.0
2006-08-28 18:43:00,2.49834,2.49864,2.49791,2.49825,256500000.0
2006-08-28 18:44:00,2.49812,2.49884,2.49808,2.49884,252600000.0
2006-08-28 18:45:00,2.4984,2.49886,2.49819,2.49878,287400000.0
2006-08-28 18:46:00,2.49847,2.49908,2.49843,2.49893,257400000.0
2006-08-28 18:47:00,2.49874,2.49875,2.4982,2.49848,42900000.0
2006-08-28 18:48:00,2.49847,2.49886,2.49823,2.49848,222300000.0
2006-08-28 18:50:00,2.4987,2.49878,2.4982,2.49838,225900000.0
2006-08-28 18:54:00,2.49874,2.49878,2.49829,2.49833,132000000.0
2006-08-28 18:55:00,2.4986,2.4986,2.49803,2.49809,187200000.0
2006-08-28 18:59:00,2.49817,2.49864,2.4979,2.49817,175500000.0
2006-08-28 19:00:00,2.49837,2.4986,2.49799,2.49833,183000000.0
2006-08-28 19:01:00,2.49813,2.49843,2.49789,2.49811,156000000.0
2006-08-28 19:06:00,2.49835,2.49863,2.49789,2.49834,31200000.0
2006-08-28 19:07:00,2.49807,2.49846,2.49781,2.49799,190200000.0
2006-08-28 19:08:00,2.49818,2.49843,2.49788,2.49788,39000000.0
2006-08-28 19:09:00,2.49782,2.49815,2.49758,2.4979,42600000.0
2006-08-28 19:11:00,2.49788,2.49838,2.49787,2.49829,186600000.0
2006-08-28 19:12:00,2.49785,2.49817,2.4975,2.49781,31200000.0
2006-08-28 19:13:00,2.49759,2.49793,2.49719,2.4975,27300000.0
2006-08-28 19:14:00,2.49738,2.49791,2.49723,2.49783,42600000.0
2006-08-28 19:16:00,2.49726,2.49772,2.49702,2.49743,42900000.0
2006-08-28 19:17:00,2.49738,2.49764,2.49693,2.49701,34800000.0
2006-08-28 19:19:00,2.49686,2.49722,2.49667,2.49695,174900000.0
2006-08-28 19:20:00,2.49699,2.49736,2.49676,2.49728,30900000.0
2006-08-28 19:21:00,2.49725,2.4974,2.49682,2.49693,27300000.0
2006-08-28 19:23:00,2.49692,2.49714,2.49649,2.49659,27300000.0
2006-08-28 19:24:00,2.49659,2.49659,2.49583,2.49606,42600000.0
2006-08-28 19:25:00,2.49613,2.49666,2.49602,2.49616,311400000.0
2006-08-28 19:27:00,2.49609,2.49641,2.49584,2.49611,19500000.0
2006-08-28 19:29:00,2.49648,2.49673,2.49617,2.49667,31200000.0
2006-08-28 19:30:00,2.49661,2.49709,2.49624,2.49624,39000000.0
2006-08-28 19:35:00,2.49711,2.49718,2.49669,2.49674,27300000.0
2006-08-28 19:36:00,2.49686,2.4972,2.49656,2.49708,27300000.0
2006-08-28 19:37:00,2.49664,2.49705,2.49644,2.49705,27300000.0
2006-08-28 19:38:00,2.49731,2.49731,2.49667,2.49698,152100000.0
2006-08-28 19:40:00,2.49737,2.49746,2.49689,2.49717,70200000.0
2006-08-28 19:41:00,2.4973,2.49758,2.49697,2.49758,148200000.0
2006-08-28 19:42:00,2.49724,2.49757,2.49694,2.49712,113100000.0
2006-08-28 19:43:00,2.49764,2.49801,2.49744,2.49793,89400000.0
2006-08-28 19:47:00,2.49799,2.49806,2.49739,2.49749,39000000.0
2006-08-28 19:48:00,2.49738,2.49793,2.49736,2.49784,123500000.0
2006-08-28 19:49:00,2.49746,2.49769,2.49717,2.49752,31200000.0
2006-08-28 19:51:00,2.49718,2.49754,2.49677,2.49696,39000000.0
2006-08-28 19:52:00,2.49688,2.49732,2.49663,2.49707,74100000.0
2006-08-28 19:53:00,2.49697,2.49766,2.49697,2.49766,30900000.0
2006-08-28 19:54:00,2.4977,2.4977,2.49715,2.49732,27300000.0
2006-08-28 19:55:00,2.49672,2.49733,2.49659,2.49698,124800000.0
2006-08-28 19:56:00,2.4975,2.4975,2.49686,2.49712,31200000.0
2006-08-28 19:58:00,2.4969,2.49734,2.49671,2.49701,113100000.0
2006-08-28 19:59:00,2.49738,2.49782,2.49722,2.49747,31200000.0
2006-08-28 20:00:00,2.49732,2.49787,2.49701,2.49752,42900000.0
2006-08-28 20:01:00,2.4978,2.4978,2.49707,2.49707,27300000.0
2006-08-28 20:02:00,2.49693,2.49766,2.49693,2.49744,42900000.0
2006-08-28 20:03:00,2.49749,2.49767,2.49681,2.49691,27300000.0
2006-08-28 20:04:00,2.49702,2.49727,2.49648,2.49716,38700000.0
2006-08-28 20:05:00,2.49687,2.49725,2.49656,2.49692,38700000.0
2006-08-28 20:06:00,2.49712,2.49734,2.49661,2.49681,42600000.0
2006-08-28 20:09:00,2.49708,2.49748,2.4969,2.49717,27300000.0
2006-08-28 20:10:00,2.49745,2.49745,2.49685,2.49712,93600000.0
2006-08-28 20:11:00,2.49694,2.49733,2.49673,2.49695,42600000.0
2006-08-28 20:12:00,2.49684,2.49761,2.49684,2.49753,27300000.0
2006-08-28 20:13:00,2.49751,2.49751,2.49688,2.49712,31200000.0
2006-08-28 20:14:00,2.49784,2.4979,2.49728,2.4975,62400000.0
2006-08-28 20:15:00,2.4976,2.49762,2.49703,2.49703,27300000.0
2006-08-28 20:16:00,2.49735,2.49766,2.49695,2.49735,27300000.0
2006-08-28 20:18:00,2.4977,2.49778,2.49721,2.49743,77700000.0
2006-08-28 20:19:00,2.49766,2.49769,2.49715,2.49715,31200000.0
2006-08-28 20:20:00,2.49702,2.49736,2.49652,2.4967,42900000.0
2006-08-28 20:21:00,2.49608,2.49645,2.49519,2.49549,23400000.0
2006-08-28 20:22:00,2.49607,2.49627,2.49558,2.4958,42900000.0
2006-08-28 20:23:00,2.49582,2.49648,2.49564,2.49625,39000000.0
2006-08-28 20:24:00,2.49536,2.49576,2.49453,2.49473,39000000.0
2006-08-28 20:25:00,2.49477,2.495,2.49438,2.49471,27300000.0
2006-08-28 20:26:00,2.49453,2.49544,2.49447,2.49544,35100000.0
2006-08-28 20:27:00,2.49496,2.49529,2.49462,2.49466,31200000.0
2006-08-28 20:28:00,2.49508,2.49522,2.49415,2.49452,42900000.0
2006-08-28 20:29:00,2.49498,2.49521,2.49457,2.4946,85800000.0
2006-08-28 20:31:00,2.49505,2.49529,2.49465,2.49479,31200000.0
2006-08-28 20:32:00,2.49513,2.49567,2.495,2.49542,27300000.0
2006-08-28 20:33:00,2.49521,2.49556,2.49476,2.4951,58500000.0
2006-08-28 20:34:00,2.49457,2.49487,2.49421,2.49461,39000000.0
2006-08-28 20:35:00,2.49457,2.49489,2.49408,2.49435,42900000.0
2006-08-28 20:36:00,2.49461,2.49461,2.49394,2.49432,42900000.0
2006-08-28 20:38:00,2.49432,2.4946,2.49397,2.49428,35100000.0
2006-08-28 20:39:00,2.49447,2.49489,2.49423,2.49462,39000000.0
2006-08-28 20:40:00,2.49432,2.4949,2.49432,2.4949,85500000.0
2006-08-28 20:41:00,2.49449,2.49491,2.49419,2.49453,27300000.0
2006-08-28 20:42:00,2.49408,2.49466,2.49408,2.49463,35100000.0
2006-08-28 20:43:00,2.49464,2.49479,2.49418,2.49431,35100000.0
2006-08-28 20:44:00,2.49432,2.4946,2.49402,2.49443,31200000.0
2006-08-28 20:45:00,2.49406,2.4948,2.49406,2.4948,19500000.0
2006-08-28 20:46:00,2.49495,2.49531,2.49456,2.49475,35100000.0
2006-08-28 20:47:00,2.49456,2.49503,2.49452,2.495,31200000.0
2006-08-28 20:48:00,2.49486,2.49503,2.4944,2.49458,35100000.0
2006-08-28 20:49:00,2.49448,2.4949,2.49421,2.49461,27000000.0
2006-08-28 20:50:00,2.49502,2.49502,2.49436,2.49436,31200000.0
2006-08-28 20:51:00,2.49478,2.49491,2.49443,2.49457,31200000.0
2006-08-28 20:54:00,2.49448,2.49508,2.49448,2.49508,23400000.0
2006-08-28 20:55:00,2.49472,2.49502,2.49413,2.49429,39000000.0
2006-08-28 20:56:00,2.49471,2.49471,2.49398,2.49418,38700000.0
2006-08-28 20:58:00,2.49399,2.49444,2.49376,2.49414,42900000.0
2006-08-28 20:59:00,2.49404,2.49433,2.49362,2.49388,30900000.0
2006-08-28 21:00:00,2.49355,2.49386,2.49307,2.4933,42900000.0
2006-08-28 21:01:00,2.4939,2.494,2.49346,2.49367,30900000.0
2006-08-28 21:02:00,2.49398,2.49411,2.49342,2.49342,31200000.0
2006-08-28 21:03:00,2.49365,2.49401,2.4935,2.49374,39000000.0
2006-08-28 21:04:00,2.49377,2.49446,2.49377,2.49446,19500000.0
2006-08-28 21:05:00,2.49456,2.49487,2.49385,2.49459,31200000.0
2006-08-28 21:06:00,2.49484,2.49538,2.49463,2.49528,54600000.0
2006-08-28 21:07:00,2.49513,2.49544,2.49473,2.49544,27300000.0
2006-08-28 21:08:00,2.49482,2.49538,2.49478,2.49518,27300000.0
2006-08-28 21:09:00,2.49507,2.49511,2.49454,2.49486,35100000.0
2006-08-28 21:11:00,2.49473,2.49514,2.49421,2.4948,27300000.0
2006-08-28 21:12:00,2.49482,2.49509,2.49446,2.49484,31200000.0
2006-08-28 21:15:00,2.49445,2.49494,2.4942,2.49494,42600000.0
2006-08-28 21:17:00,2.49515,2.49515,2.49461,2.49484,31200000.0
2006-08-28 21:18:00,2.49455,2.49514,2.49455,2.49504,27300000.0
2006-08-28 21:19:00,2.49483,2.49516,2.4945,2.49516,27300000.0
2006-08-28 21:21:00,2.49479,2.49511,2.49433,2.49473,39000000.0
2006-08-28 21:23:00,2.49464,2.49497,2.49438,2.49462,66300000.0
2006-08-28 21:24:00,2.49438,2.49544,2.49412,2.49465,42900000.0
2006-08-28 21:25:00,2.49464,2.49517,2.49456,2.49489,42900000.0
2006-08-28 21:30:00,2.49476,2.49509,2.49437,2.49461,81900000.0
2006-08-28 21:33:00,2.4945,2.49483,2.49432,2.49453,42900000.0
2006-08-28 21:36:00,2.49469,2.49469,2.49412,2.49439,38700000.0
2006-08-28 21:38:00,2.49437,2.495,2.49422,2.49466,31200000.0
2006-08-28 21:39:00,2.49505,2.49505,2.49421,2.49458,30900000.0
2006-08-28 21:40:00,2.49454,2.49454,2.4935,2.49388,27300000.0
2006-08-28 21:41:00,2.49385,2.49453,2.49348,2.49453,23400000.0
2006-08-28 21:43:00,2.49438,2.49466,2.49407,2.49431,27300000.0
2006-08-28 21:45:00,2.49422,2.49465,2.4941,2.49437,27300000.0
2006-08-28 21:46:00,2.4943,2.49459,2.49387,2.49425,30900000.0
2006-08-28 21:50:00,2.49407,2.49437,2.49372,2.49432,50400000.0
2006-08-28 21:52:00,2.49421,2.49458,2.49398,2.49426,27300000.0
2006-08-28 21:54:00,2.49451,2.49475,2.4943,2.49475,27300000.0
2006-08-28 21:56:00,2.49432,2.49497,2.49431,2.49488,78000000.0
2006-08-28 21:57:00,2.49494,2.49502,2.49449,2.49473,35100000.0
2006-08-28 21:58:00,2.49481,2.49511,2.49433,2.4949,66000000.0
2006-08-28 21:59:00,2.49437,2.49494,2.49431,2.4948,27300000.0
2006-08-28 22:00:00,2.49388,2.49456,2.49388,2.4944,39000000.0
2006-08-28 22:02:00,2.49421,2.49435,2.4935,2.4938,144300000.0
2006-08-28 22:04:00,2.49395,2.49455,2.49365,2.49397,46800000.0
2006-08-28 22:08:00,2.49431,2.49453,2.49392,2.49392,27000000.0
2006-08-28 22:09:00,2.49429,2.49457,2.49382,2.49457,27300000.0
2006-08-28 22:10:00,2.49393,2.49468,2.49388,2.49454,42900000.0
2006-08-28 22:11:00,2.49437,2.49471,2.49417,2.49442,19500000.0
2006-08-28 22:12:00,2.49395,2.49454,2.49368,2.49408,46800000.0
2006-08-28 22:13:00,2.49462,2.49462,2.49389,2.4941,27300000.0
2006-08-28 22:14:00,2.49415,2.49445,2.49393,2.49405,20800000.0
2006-08-28 22:16:00,2.49414,2.49416,2.49355,2.49361,42900000.0
2006-08-28 22:21:00,2.49309,2.49369,2.49306,2.49352,31200000.0
2006-08-28 22:22:00,2.49296,2.49337,2.49262,2.49293,54600000.0
2006-08-28 22:26:00,2.49316,2.49344,2.49264,2.49284,31200000.0
2006-08-28 22:28:00,2.49263,2.49305,2.49226,2.49234,35100000.0
2006-08-28 22:29:00,2.49237,2.49283,2.4923,2.49252,27300000.0
2006-08-28 22:30:00,2.49276,2.49284,2.492,2.49219,27300000.0
2006-08-28 22:31:00,2.49184,2.4928,2.49154,2.4921,85800000.0
2006-08-28 22:32:00,2.49242,2.49285,2.49217,2.4925,42900000.0
2006-08-28 22:33:00,2.49244,2.49315,2.49217,2.49248,132600000.0
2006-08-28 22:34:00,2.49296,2.4934,2.49262,2.49305,31200000.0
2006-08-28 22:35:00,2.49328,2.49366,2.49279,2.49284,31200000.0
2006-08-28 22:36:00,2.49336,2.49336,2.49286,2.49294,27000000.0
2006-08-28 22:37:00,2.49304,2.49356,2.49294,2.49327,31200000.0
2006-08-28 22:38:00,2.49288,2.49333,2.49261,2.49328,31200000.0
2006-08-28 22:39:00,2.49339,2.49342,2.49288,2.49308,27300000.0
2006-08-28 22:40:00,2.49313,2.49359,2.49309,2.49332,27300000.0
2006-08-28 22:41:00,2.49309,2.4936,2.49287,2.49328,31200000.0
2006-08-28 22:48:00,2.49334,2.49363,2.49312,2.49322,27300000.0
2006-08-28 22:50:00,2.49314,2.49344,2.49281,2.49286,27300000.0
2006-08-28 22:52:00,2.49253,2.49294,2.49213,2.49285,31200000.0
2006-08-28 22:53:00,2.49274,2.49304,2.4924,2.49242,27300000.0
2006-08-28 22:54:00,2.49254,2.49289,2.49209,2.49257,42900000.0
2006-08-28 22:55:00,2.49256,2.49328,2.49256,2.49328,38700000.0
2006-08-28 22:56:00,2.49264,2.49318,2.49232,2.4926,101100000.0
2006-08-28 22:57:00,2.49259,2.49323,2.49238,2.49275,35100000.0
2006-08-28 22:58:00,2.49246,2.49279,2.49187,2.49187,42600000.0
2006-08-28 23:20:00,2.49266,2.49305,2.49228,2.4927,27300000.0
2006-08-28 23:23:00,2.49283,2.49321,2.49249,2.49275,27300000.0
2006-08-28 23:25:00,2.49263,2.49319,2.49263,2.49305,30900000.0
2006-08-28 23:26:00,2.49265,2.49391,2.49265,2.49391,27300000.0
2006-08-28 23:30:00,2.49392,2.49467,2.49364,2.49435,42600000.0
2006-08-28 23:32:00,2.49471,2.49478,2.49412,2.49429,35100000.0
2006-08-28 23:35:00,2.49395,2.49452,2.49388,2.49438,42600000.0
2006-08-28 23:39:00,2.49423,2.49448,2.49378,2.49418,39000000.0
2006-08-28 23:41:00,2.4943,2.49446,2.49389,2.49414,24700000.0
2006-08-28 23:42:00,2.49406,2.49443,2.4938,2.49443,27300000.0
2006-08-28 23:45:00,2.49441,2.49486,2.49414,2.49456,34800000.0
2006-08-28 23:47:00,2.49387,2.49485,2.49345,2.4947,27300000.0
2006-08-28 23:48:00,2.49356,2.4939,2.49303,2.49327,31200000.0
2006-08-28 23:49:00,2.49343,2.49343,2.49268,2.49268,38700000.0
2006-08-28 23:51:00,2.49301,2.49337,2.49282,2.49323,24700000.0
2006-08-28 23:52:00,2.49261,2.49372,2.49231,2.49372,27300000.0
2006-08-28 23:54:00,2.49396,2.49396,2.49325,2.49353,38700000.0
2006-08-28 23:55:00,2.49361,2.4939,2.49325,2.49372,39000000.0
2006-08-29 00:00:00,2.49353,2.49397,2.4934,2.49368,42900000.0
2006-08-29 00:01:00,2.494,2.494,2.49334,2.49364,31200000.0
2006-08-29 00:03:00,2.49347,2.49388,2.49332,2.49367,31200000.0
2006-08-29 00:04:00,2.49357,2.49384,2.49328,2.49356,27300000.0
2006-08-29 00:10:00,2.49381,2.49381,2.49313,2.49316,30600000.0
2006-08-29 00:14:00,2.49349,2.49379,2.49316,2.49377,31200000.0
2006-08-29 00:16:00,2.49249,2.49353,2.49244,2.49318,31200000.0
2006-08-29 00:22:00,2.49357,2.49369,2.49244,2.49304,62400000.0
2006-08-29 00:27:00,2.4927,2.49333,2.4927,2.49333,27300000.0
2006-08-29 00:28:00,2.49328,2.49328,2.49202,2.49242,39000000.0
2006-08-29 00:32:00,2.49273,2.49313,2.4926,2.49286,27000000.0
2006-08-29 00:33:00,2.49204,2.49302,2.49204,2.493,31200000.0
2006-08-29 00:35:00,2.49318,2.49332,2.49261,2.49273,27300000.0
2006-08-29 00:36:00,2.49283,2.49309,2.49249,2.49264,42900000.0
2006-08-29 00:37:00,2.49309,2.49319,2.49235,2.4927,31200000.0
2006-08-29 00:38:00,2.49288,2.49328,2.4926,2.49262,35100000.0
2006-08-29 00:39:00,2.49267,2.49313,2.49246,2.49301,35100000.0
2006-08-29 00:40:00,2.49279,2.49325,2.49259,2.49325,34800000.0
2006-08-29 00:41:00,2.49353,2.49353,2.49287,2.49305,39000000.0
2006-08-29 00:42:00,2.49322,2.49345,2.49268,2.49309,78000000.0
2006-08-29 00:45:00,2.49362,2.49429,2.49349,2.49388,35100000.0
2006-08-29 00:46:00,2.49447,2.49447,2.49362,2.494,42900000.0
2006-08-29 00:47:00,2.49437,2.4947,2.49383,2.49389,22100000.0
2006-08-29 00:48:00,2.49455,2.4949,2.49433,2.4949,38700000.0
2006-08-29 00:51:00,2.49452,2.49504,2.49409,2.49435,27300000.0
2006-08-29 00:52:00,2.49442,2.49475,2.49334,2.49428,54300000.0
2006-08-29 00:55:00,2.49428,2.49481,2.49393,2.49423,31200000.0
2006-08-29 00:56:00,2.49427,2.49473,2.4939,2.49419,69900000.0
2006-08-29 01:00:00,2.4939,2.49455,2.4934,2.49455,155400000.0
2006-08-29 01:03:00,2.49386,2.49455,2.49366,2.4941,39000000.0
2006-08-29 01:05:00,2.49355,2.49417,2.49355,2.49406,42900000.0
2006-08-29 01:06:00,2.49409,2.49417,2.49361,2.49382,34800000.0
2006-08-29 01:07:00,2.49388,2.49408,2.49357,2.49357,31200000.0
2006-08-29 01:11:00,2.49359,2.49406,2.49358,2.49403,31200000.0
2006-08-29 01:12:00,2.49411,2.49431,2.49369,2.49372,35100000.0
2006-08-29 01:14:00,2.49419,2.49509,2.49233,2.49386,42900000.0
2006-08-29 01:17:00,2.49464,2.49529,2.4946,2.49508,35100000.0
2006-08-29 01:20:00,2.49518,2.49531,2.4947,2.49486,31200000.0
2006-08-29 01:21:00,2.49477,2.49508,2.49451,2.49497,27300000.0
2006-08-29 01:23:00,2.49477,2.49515,2.49451,2.49476,27300000.0
2006-08-29 01:25:00,2.49454,2.49459,2.49388,2.49434,35100000.0
2006-08-29 01:26:00,2.49438,2.49479,2.49407,2.49445,50700000.0
2006-08-29 01:27:00,2.49485,2.49496,2.49439,2.49464,23400000.0
2006-08-29 01:28:00,2.49496,2.49501,2.49453,2.49476,27300000.0
2006-08-29 01:29:00,2.49506,2.49542,2.49472,2.49501,19500000.0
2006-08-29 01:31:00,2.49498,2.49588,2.49481,2.49588,35100000.0
2006-08-29 01:32:00,2.49556,2.49556,2.49491,2.49493,73800000.0
2006-08-29 01:33:00,2.49515,2.4958,2.49513,2.4958,42900000.0
2006-08-29 01:34:00,2.49558,2.49591,2.49514,2.49529,58500000.0
2006-08-29 01:35:00,2.49488,2.49574,2.49488,2.49547,31200000.0
2006-08-29 01:36:00,2.49523,2.49565,2.49505,2.49565,42600000.0
2006-08-29 01:37:00,2.49586,2.49587,2.49544,2.49544,19500000.0
2006-08-29 01:38:00,2.49527,2.49583,2.49527,2.49582,27300000.0
2006-08-29 01:39:00,2.49542,2.49579,2.49489,2.49567,27300000.0
2006-08-29 01:40:00,2.49536,2.49581,2.49512,2.49525,27000000.0
2006-08-29 01:41:00,2.49562,2.49562,2.49491,2.49491,27300000.0
2006-08-29 01:44:00,2.49498,2.49524,2.49468,2.4949,39000000.0
2006-08-29 01:45:00,2.4948,2.49516,2.49459,2.49482,46800000.0
2006-08-29 01:49:00,2.49461,2.49501,2.49443,2.49476,27300000.0
2006-08-29 01:50:00,2.49474,2.49512,2.49426,2.49426,31200000.0
2006-08-29 01:51:00,2.49502,2.49529,2.49458,2.495,57900000.0
2006-08-29 01:53:00,2.49526,2.49529,2.49448,2.49499,28600000.0
2006-08-29 01:54:00,2.49496,2.49496,2.4943,2.49437,31200000.0
2006-08-29 01:55:00,2.49425,2.49493,2.49425,2.49493,50700000.0
2006-08-29 01:57:00,2.49452,2.49502,2.49443,2.49473,39000000.0
2006-08-29 01:59:00,2.49461,2.49461,2.49368,2.49405,27000000.0
2006-08-29 02:00:00,2.49424,2.49484,2.49421,2.49484,23400000.0
2006-08-29 02:01:00,2.49438,2.49482,2.49408,2.49442,27300000.0
2006-08-29 02:04:00,2.49466,2.49504,2.49436,2.49504,27300000.0
2006-08-29 02:05:00,2.495,2.495,2.49443,2.49443,31200000.0
2006-08-29 02:06:00,2.49451,2.49498,2.49446,2.49468,27300000.0
2006-08-29 02:07:00,2.49468,2.49502,2.49447,2.49499,31200000.0
2006-08-29 02:08:00,2.49459,2.49486,2.49416,2.49429,38700000.0
2006-08-29 02:09:00,2.49427,2.49457,2.49387,2.49412,31200000.0
2006-08-29 02:10:00,2.49446,2.49484,2.49419,2.49452,31200000.0
2006-08-29 02:11:00,2.49469,2.49503,2.4943,2.49463,31200000.0
2006-08-29 02:12:00,2.49455,2.49498,2.49433,2.49447,24700000.0
2006-08-29 02:13:00,2.49433,2.49461,2.49387,2.49391,42900000.0
2006-08-29 02:14:00,2.49414,2.49486,2.49403,2.49486,39000000.0
2006-08-29 02:15:00,2.49465,2.49473,2.49402,2.49402,31200000.0
2006-08-29 02:17:00,2.49449,2.49493,2.49425,2.4946,31200000.0
2006-08-29 02:18:00,2.49485,2.49532,2.49457,2.49532,31200000.0
2006-08-29 02:19:00,2.49494,2.49528,2.49468,2.49485,27300000.0
2006-08-29 02:21:00,2.49486,2.49521,2.49451,2.49486,27300000.0
2006-08-29 02:22:00,2.49466,2.49521,2.49439,2.49492,19500000.0
2006-08-29 02:24:00,2.49482,2.49517,2.4946,2.49517,27300000.0
2006-08-29 02:25:00,2.495,2.49523,2.49444,2.49449,34800000.0
2006-08-29 02:27:00,2.49515,2.49572,2.49498,2.49542,39000000.0
2006-08-29 02:28:00,2.49543,2.49575,2.49504,2.49528,27300000.0
2006-08-29 02:29:00,2.49533,2.49561,2.49497,2.49502,34800000.0
2006-08-29 02:30:00,2.4949,2.49519,2.49448,2.49453,31200000.0
2006-08-29 02:31:00,2.49459,2.49512,2.49434,2.49478,27300000.0
2006-08-29 02:32:00,2.49505,2.49505,2.49451,2.49472,31200000.0
2006-08-29 02:33:00,2.49457,2.49527,2.49443,2.49527,42900000.0
2006-08-29 02:35:00,2.49534,2.4957,2.49508,2.49563,31200000.0
2006-08-29 02:36:00,2.49558,2.49558,2.49468,2.49515,31200000.0
2006-08-29 02:37:00,2.49532,2.49532,2.49472,2.49472,27300000.0
2006-08-29 02:38:00,2.49525,2.4956,2.49487,2.49544,39000000.0
2006-08-29 02:39:00,2.49549,2.49575,2.49515,2.49515,31200000.0
2006-08-29 02:40:00,2.49511,2.49535,2.49472,2.49472,42900000.0
2006-08-29 02:41:00,2.49481,2.49528,2.49457,2.49492,34800000.0
2006-08-29 02:42:00,2.49519,2.49551,2.49489,2.49517,27300000.0
2006-08-29 02:43:00,2.49562,2.49577,2.49513,2.49521,27300000.0
2006-08-29 02:46:00,2.49576,2.49622,2.49565,2.49585,27300000.0
2006-08-29 02:47:00,2.49574,2.49634,2.4957,2.49634,27300000.0
2006-08-29 02:48:00,2.49579,2.49606,2.49545,2.49598,27300000.0
2006-08-29 02:49:00,2.49586,2.49647,2.49583,2.49647,27300000.0
2006-08-29 02:50:00,2.49594,2.49632,2.49575,2.49601,27300000.0
2006-08-29 02:51:00,2.49586,2.49644,2.49581,2.49644,30900000.0
2006-08-29 02:52:00,2.49613,2.49675,2.49608,2.49647,27300000.0
2006-08-29 02:53:00,2.49654,2.49693,2.49618,2.49649,35100000.0
2006-08-29 02:54:00,2.49613,2.49683,2.49613,2.4968,31200000.0
2006-08-29 02:55:00,2.49647,2.49677,2.49618,2.4967,27300000.0
2006-08-29 02:56:00,2.49636,2.49665,2.49407,2.49418,27300000.0
2006-08-29 02:57:00,2.49637,2.49664,2.49591,2.49611,30900000.0
2006-08-29 02:58:00,2.49521,2.49591,2.49517,2.49591,27000000.0
2006-08-29 02:59:00,2.49559,2.49586,2.49515,2.49536,39000000.0
2006-08-29 03:00:00,2.49513,2.49551,2.49504,2.49525,27300000.0
2006-08-29 03:02:00,2.4956,2.49588,2.49527,2.49545,31200000.0
2006-08-29 03:03:00,2.49494,2.49566,2.49465,2.49529,35100000.0
2006-08-29 03:04:00,2.49548,2.49572,2.4951,2.49526,23400000.0
2006-08-29 03:05:00,2.49482,2.4956,2.49455,2.4956,19500000.0
2006-08-29 03:06:00,2.49536,2.49562,2.49494,2.49505,35100000.0
2006-08-29 03:07:00,2.49485,2.49543,2.49485,2.49534,39000000.0
2006-08-29 03:09:00,2.49548,2.49548,2.49473,2.49511,31200000.0
2006-08-29 03:10:00,2.49514,2.49551,2.49486,2.49536,42900000.0
2006-08-29 03:11:00,2.49507,2.49533,2.49477,2.49525,30900000.0
2006-08-29 03:12:00,2.49482,2.49533,2.4946,2.49533,31200000.0
2006-08-29 03:13:00,2.49529,2.49557,2.49493,2.49531,27300000.0
2006-08-29 03:15:00,2.49523,2.49569,2.49511,2.49546,27300000.0
2006-08-29 03:16:00,2.49516,2.49543,2.49484,2.49517,35100000.0
2006-08-29 03:18:00,2.49492,2.49517,2.4947,2.49509,27000000.0
2006-08-29 03:19:00,2.49502,2.49533,2.49477,2.49533,42900000.0
2006-08-29 03:21:00,2.49499,2.49539,2.49455,2.49506,42900000.0
2006-08-29 03:23:00,2.49502,2.49502,2.49432,2.49466,27300000.0
2006-08-29 03:29:00,2.49446,2.49476,2.49418,2.4943,30900000.0
2006-08-29 03:31:00,2.49438,2.49464,2.49385,2.49436,38700000.0
2006-08-29 03:32:00,2.4946,2.49505,2.49431,2.49481,27300000.0
2006-08-29 03:33:00,2.49405,2.49454,2.49398,2.49444,39000000.0
2006-08-29 03:34:00,2.49415,2.49423,2.49349,2.49349,31200000.0
2006-08-29 03:35:00,2.49326,2.49353,2.49289,2.49327,39000000.0
2006-08-29 03:37:00,2.49334,2.49393,2.49295,2.49336,27300000.0
2006-08-29 03:38:00,2.49403,2.49417,2.49352,2.4939,42000000.0
2006-08-29 03:39:00,2.49373,2.49433,2.49373,2.49433,30900000.0
2006-08-29 03:40:00,2.49388,2.49434,2.49377,2.49408,27300000.0
2006-08-29 03:41:00,2.49413,2.49424,2.49375,2.49375,27300000.0
2006-08-29 03:42:00,2.4938,2.49413,2.49347,2.49367,31200000.0
2006-08-29 03:43:00,2.4935,2.49372,2.49244,2.49244,35100000.0
2006-08-29 03:44:00,2.49284,2.49321,2.49264,2.49275,26000000.0
2006-08-29 03:45:00,2.49291,2.49291,2.49238,2.49238,27300000.0
2006-08-29 03:46:00,2.49209,2.49244,2.49159,2.49189,27300000.0
2006-08-29 03:47:00,2.4918,2.49226,2.49147,2.49212,27000000.0
2006-08-29 03:48:00,2.49191,2.49278,2.4919,2.49247,27300000.0
2006-08-29 03:49:00,2.4929,2.4929,2.49166,2.49166,42900000.0
2006-08-29 03:50:00,2.49113,2.49207,2.49113,2.49147,42300000.0
2006-08-29 03:51:00,2.49093,2.49127,2.49044,2.49071,42900000.0
2006-08-29 03:52:00,2.49054,2.49103,2.49023,2.49086,31200000.0
2006-08-29 03:53:00,2.49104,2.49124,2.49058,2.49083,27300000.0
2006-08-29 03:54:00,2.49084,2.49119,2.49025,2.49053,31200000.0
2006-08-29 03:55:00,2.49075,2.49167,2.4906,2.49167,39000000.0
2006-08-29 03:56:00,2.49164,2.49164,2.49101,2.49116,27300000.0
2006-08-29 03:57:00,2.49077,2.49128,2.49077,2.49128,27300000.0
2006-08-29 03:58:00,2.49091,2.49126,2.49039,2.49058,31200000.0
2006-08-29 03:59:00,2.49045,2.49122,2.49021,2.49085,27300000.0
2006-08-29 04:00:00,2.49093,2.49142,2.49065,2.49111,19500000.0
2006-08-29 04:01:00,2.49146,2.4916,2.49102,2.49135,39000000.0
2006-08-29 04:03:00,2.4909,2.4914,2.49084,2.49136,27300000.0
2006-08-29 04:04:00,2.49119,2.49168,2.49079,2.49133,27000000.0
2006-08-29 04:05:00,2.49171,2.49171,2.49112,2.49134,31200000.0
2006-08-29 04:06:00,2.49156,2.49201,2.49141,2.49201,42600000.0
2006-08-29 04:07:00,2.49116,2.49203,2.48883,2.49147,27000000.0
2006-08-29 04:09:00,2.49191,2.49221,2.49157,2.49174,27300000.0
2006-08-29 04:12:00,2.49162,2.49213,2.49138,2.49185,29900000.0
2006-08-29 04:14:00,2.4913,2.49165,2.49093,2.49112,32500000.0
2006-08-29 04:15:00,2.49105,2.49187,2.48963,2.49127,27000000.0
2006-08-29 04:16:00,2.49198,2.49198,2.49116,2.49163,27300000.0
2006-08-29 04:17:00,2.49179,2.49209,2.49148,2.49184,27300000.0
2006-08-29 04:18:00,2.49123,2.49179,2.49104,2.4915,31200000.0
2006-08-29 04:19:00,2.49139,2.49201,2.49101,2.49201,42900000.0
2006-08-29 04:20:00,2.49174,2.49204,2.49135,2.49171,30900000.0
2006-08-29 04:21:00,2.49143,2.49189,2.49135,2.49148,31200000.0
2006-08-29 04:22:00,2.49151,2.49151,2.49023,2.49023,27300000.0
2006-08-29 04:23:00,2.49057,2.49107,2.49017,2.49044,27300000.0
2006-08-29 04:24:00,2.491,2.49136,2.49072,2.4909,23400000.0
2006-08-29 04:25:00,2.491,2.49141,2.49075,2.49112,27300000.0
2006-08-29 04:26:00,2.49086,2.49142,2.49069,2.49127,42900000.0
2006-08-29 04:27:00,2.49134,2.49143,2.49086,2.49086,27300000.0
2006-08-29 04:28:00,2.49137,2.49137,2.49076,2.49076,35100000.0
2006-08-29 04:31:00,2.49083,2.49153,2.49083,2.49153,27000000.0
2006-08-29 04:33:00,2.49139,2.49168,2.49094,2.49116,31200000.0
2006-08-29 04:34:00,2.49155,2.49207,2.4913,2.49182,35100000.0
2006-08-29 04:35:00,2.49166,2.49192,2.49123,2.49158,27300000.0
2006-08-29 04:36:00,2.49178,2.49217,2.49144,2.49206,27000000.0
2006-08-29 04:39:00,2.49169,2.49197,2.4912,2.49197,30900000.0
2006-08-29 04:43:00,2.49167,2.49197,2.49124,2.49165,42900000.0
2006-08-29 04:44:00,2.4916,2.492,2.49148,2.49186,31200000.0
2006-08-29 04:45:00,2.49179,2.49186,2.49121,2.49148,27300000.0
2006-08-29 04:47:00,2.49161,2.49188,2.49131,2.49185,27000000.0
2006-08-29 04:49:00,2.49158,2.49201,2.49133,2.49158,39000000.0
2006-08-29 04:50:00,2.49161,2.49188,2.49107,2.4915,42900000.0
2006-08-29 04:51:00,2.49171,2.49219,2.49151,2.49219,30900000.0
2006-08-29 04:52:00,2.4914,2.49216,2.4913,2.49213,27000000.0
2006-08-29 04:53:00,2.49199,2.49234,2.49171,2.49221,27000000.0
2006-08-29 04:54:00,2.49211,2.49211,2.49136,2.49151,30900000.0
2006-08-29 04:58:00,2.49123,2.49156,2.49063,2.49063,31200000.0
2006-08-29 04:59:00,2.49087,2.49117,2.49044,2.49064,42900000.0
2006-08-29 05:00:00,2.49079,2.49121,2.49052,2.49121,29900000.0
2006-08-29 05:03:00,2.49,2.49079,2.48954,2.49036,27300000.0
2006-08-29 05:04:00,2.49027,2.49089,2.4902,2.49055,31200000.0
2006-08-29 05:07:00,2.49088,2.49094,2.49021,2.49064,31200000.0
2006-08-29 05:09:00,2.49088,2.49128,2.49075,2.49092,27000000.0
2006-08-29 05:10:00,2.49072,2.49128,2.49072,2.49117,31200000.0
2006-08-29 05:11:00,2.49074,2.49106,2.49046,2.4908,38700000.0
2006-08-29 05:12:00,2.49087,2.4912,2.49039,2.49077,35100000.0
2006-08-29 05:13:00,2.49094,2.49128,2.49009,2.4903,42900000.0
2006-08-29 05:14:00,2.48918,2.49013,2.48878,2.4897,31200000.0
2006-08-29 05:15:00,2.48971,2.49007,2.48857,2.4886,27300000.0
2006-08-29 05:16:00,2.48874,2.48939,2.48874,2.48935,27000000.0
2006-08-29 05:17:00,2.48919,2.49013,2.48919,2.4901,38700000.0
2006-08-29 05:18:00,2.49017,2.49018,2.48905,2.48921,27300000.0
2006-08-29 05:19:00,2.48947,2.48955,2.48893,2.48927,27300000.0
2006-08-29 05:20:00,2.4891,2.48984,2.4891,2.48971,38700000.0
2006-08-29 05:21:00,2.48996,2.49028,2.48976,2.49008,27300000.0
2006-08-29 05:23:00,2.49018,2.49018,2.48941,2.48982,27000000.0
2006-08-29 05:24:00,2.48996,2.4903,2.48973,2.48993,39000000.0
2006-08-29 05:26:00,2.49039,2.49057,2.48979,2.49009,31200000.0
2006-08-29 05:28:00,2.49039,2.49063,2.4901,2.49054,27300000.0
2006-08-29 05:32:00,2.49043,2.49053,2.49003,2.49024,39000000.0
2006-08-29 05:33:00,2.49011,2.49042,2.48962,2.49001,31200000.0
2006-08-29 05:34:00,2.48929,2.48985,2.48929,2.48972,31200000.0
2006-08-29 05:35:00,2.48903,2.48958,2.4872,2.48916,27300000.0
2006-08-29 05:37:00,2.48921,2.48975,2.4878,2.48923,31200000.0
2006-08-29 05:38:00,2.48954,2.49003,2.48919,2.49003,23400000.0
2006-08-29 05:39:00,2.48998,2.49038,2.48982,2.49038,27300000.0
2006-08-29 05:40:00,2.49038,2.49046,2.48994,2.49004,27000000.0
2006-08-29 05:50:00,2.49019,2.49073,2.48999,2.49043,35100000.0
2006-08-29 05:51:00,2.4904,2.49086,2.49018,2.49058,39000000.0
2006-08-29 05:54:00,2.49034,2.4907,2.48977,2.49007,30900000.0
2006-08-29 05:56:00,2.49004,2.49034,2.48966,2.49003,31200000.0
2006-08-29 05:57:00,2.48957,2.49041,2.48957,2.49015,31200000.0
2006-08-29 05:58:00,2.49027,2.49027,2.48937,2.48937,27300000.0
2006-08-29 06:00:00,2.49003,2.4903,2.48945,2.48951,34800000.0
2006-08-29 06:01:00,2.48976,2.49008,2.4895,2.48957,31200000.0
2006-08-29 06:02:00,2.48958,2.48998,2.48917,2.48938,27300000.0
2006-08-29 06:04:00,2.48913,2.48982,2.48875,2.48982,31200000.0
2006-08-29 06:05:00,2.48968,2.48968,2.48843,2.48889,27300000.0
2006-08-29 06:06:00,2.48926,2.48959,2.48901,2.48929,31200000.0
2006-08-29 06:07:00,2.48999,2.49048,2.48643,2.48643,42900000.0
2006-08-29 06:08:00,2.48972,2.4901,2.48949,2.48982,39000000.0
2006-08-29 06:09:00,2.48984,2.49003,2.48929,2.48933,30900000.0
2006-08-29 06:10:00,2.48963,2.48979,2.48916,2.48952,27300000.0
2006-08-29 06:11:00,2.4894,2.48965,2.48905,2.48939,31200000.0
2006-08-29 06:12:00,2.48935,2.4896,2.48889,2.48909,31200000.0
2006-08-29 06:13:00,2.48968,2.48976,2.48922,2.48922,42900000.0
2006-08-29 06:16:00,2.48961,2.49,2.48922,2.48963,27300000.0
2006-08-29 06:17:00,2.48942,2.48972,2.48897,2.48961,27300000.0
2006-08-29 06:19:00,2.48883,2.48963,2.48836,2.48963,42900000.0
2006-08-29 06:20:00,2.48977,2.49006,2.48945,2.48954,39000000.0
2006-08-29 06:21:00,2.48916,2.48963,2.48895,2.48931,27300000.0
2006-08-29 06:22:00,2.48934,2.48962,2.48904,2.48954,27300000.0
2006-08-29 06:23:00,2.48916,2.4895,2.48887,2.48915,30900000.0
2006-08-29 06:25:00,2.48883,2.48947,2.48878,2.48927,30900000.0
2006-08-29 06:26:00,2.48905,2.48942,2.48873,2.48911,35100000.0
2006-08-29 06:27:00,2.48883,2.48917,2.48812,2.48826,27300000.0
2006-08-29 06:28:00,2.48792,2.48839,2.4878,2.48809,24700000.0
2006-08-29 06:29:00,2.48711,2.48758,2.48675,2.48744,23400000.0
2006-08-29 06:30:00,2.48756,2.4879,2.48718,2.48736,27300000.0
2006-08-29 06:32:00,2.48765,2.48818,2.48753,2.4877,30900000.0
2006-08-29 06:33:00,2.4873,2.48796,2.48682,2.48784,35100000.0
2006-08-29 06:34:00,2.48745,2.48794,2.48728,2.4877,42600000.0
2006-08-29 06:35:00,2.48742,2.48801,2.48709,2.48801,34800000.0
2006-08-29 06:36:00,2.4875,2.48786,2.48721,2.48738,27300000.0
2006-08-29 06:37:00,2.48738,2.48817,2.48723,2.48779,27300000.0
2006-08-29 06:38:00,2.48842,2.48857,2.48773,2.48773,31200000.0
2006-08-29 06:39:00,2.48855,2.48888,2.48817,2.4885,21800000.0
2006-08-29 06:40:00,2.48858,2.48858,2.48782,2.48782,30900000.0
2006-08-29 06:41:00,2.48826,2.48867,2.48787,2.48831,31200000.0
2006-08-29 06:42:00,2.48832,2.48917,2.4882,2.48917,27300000.0
2006-08-29 06:43:00,2.4889,2.48945,2.48887,2.48944,27000000.0
2006-08-29 06:44:00,2.48822,2.48972,2.48647,2.48874,31200000.0
2006-08-29 06:45:00,2.48807,2.48867,2.48807,2.48849,42900000.0
2006-08-29 06:46:00,2.48849,2.48849,2.48791,2.48791,31200000.0
2006-08-29 06:47:00,2.48777,2.48829,2.48777,2.48826,27300000.0
2006-08-29 06:48:00,2.48817,2.48844,2.48775,2.48805,27300000.0
2006-08-29 06:49:00,2.48776,2.48842,2.48753,2.4882,31200000.0
2006-08-29 06:50:00,2.48781,2.48815,2.48747,2.48765,31200000.0
2006-08-29 06:51:00,2.48791,2.48829,2.4876,2.48801,31200000.0
2006-08-29 06:52:00,2.48782,2.48866,2.48782,2.48866,27300000.0
2006-08-29 06:53:00,2.48812,2.48861,2.48787,2.48824,42900000.0
2006-08-29 06:54:00,2.48829,2.48838,2.4879,2.4879,31200000.0
2006-08-29 06:55:00,2.48824,2.48866,2.48807,2.48866,30900000.0
2006-08-29 06:56:00,2.48877,2.48906,2.4884,2.48885,42600000.0
2006-08-29 06:57:00,2.48892,2.48952,2.48866,2.48895,31200000.0
2006-08-29 06:58:00,2.48925,2.48955,2.48875,2.48899,31200000.0
2006-08-29 07:00:00,2.48901,2.48941,2.48874,2.4891,27300000.0
2006-08-29 07:01:00,2.48951,2.48975,2.48896,2.48945,39000000.0
2006-08-29 07:02:00,2.48946,2.48987,2.48917,2.48939,31200000.0
2006-08-29 07:06:00,2.48954,2.48954,2.48892,2.48923,42900000.0
2006-08-29 07:08:00,2.4895,2.48953,2.48884,2.48903,42900000.0
2006-08-29 07:12:00,2.48908,2.48941,2.48872,2.48881,27300000.0
2006-08-29 07:13:00,2.48906,2.48939,2.48857,2.48906,34800000.0
2006-08-29 07:15:00,2.48918,2.48974,2.48884,2.48945,39000000.0
2006-08-29 07:16:00,2.48934,2.48974,2.48909,2.48916,26700000.0
2006-08-29 07:17:00,2.48888,2.48943,2.48888,2.48934,27300000.0
2006-08-29 07:19:00,2.48922,2.48963,2.48905,2.48963,27300000.0
2006-08-29 07:20:00,2.48903,2.48956,2.48828,2.48917,31200000.0
2006-08-29 07:21:00,2.48893,2.48956,2.48879,2.48907,42900000.0
2006-08-29 07:22:00,2.48883,2.48923,2.48867,2.48881,34800000.0
2006-08-29 07:23:00,2.48851,2.48887,2.48798,2.48809,27300000.0
2006-08-29 07:25:00,2.48855,2.48855,2.48788,2.48807,27300000.0
2006-08-29 07:26:00,2.48844,2.48953,2.48832,2.48917,27300000.0
2006-08-29 07:27:00,2.48909,2.4896,2.48562,2.48695,31200000.0
2006-08-29 07:28:00,2.48901,2.48966,2.4887,2.48928,31200000.0
2006-08-29 07:29:00,2.48897,2.48938,2.4886,2.48895,31200000.0
2006-08-29 07:30:00,2.48873,2.48927,2.48842,2.48927,31200000.0
2006-08-29 07:31:00,2.48869,2.48925,2.48864,2.48918,29900000.0
2006-08-29 07:32:00,2.4889,2.48933,2.48865,2.48917,31200000.0
2006-08-29 07:33:00,2.48926,2.4894,2.48889,2.48891,34800000.0
2006-08-29 07:34:00,2.48928,2.49012,2.4891,2.49012,31200000.0
2006-08-29 07:35:00,2.49003,2.49004,2.48943,2.48963,27300000.0
2006-08-29 07:36:00,2.48957,2.4899,2.48939,2.48964,31200000.0
2006-08-29 07:39:00,2.48954,2.49009,2.48929,2.48971,39000000.0
2006-08-29 07:40:00,2.48992,2.49008,2.4891,2.48943,35100000.0
2006-08-29 07:41:00,2.48923,2.48971,2.48922,2.48967,39000000.0
2006-08-29 07:42:00,2.48945,2.48945,2.48872,2.48897,31200000.0
2006-08-29 07:43:00,2.48935,2.48941,2.48838,2.48874,27300000.0
2006-08-29 07:44:00,2.48977,2.49001,2.48948,2.48948,31200000.0
2006-08-29 07:45:00,2.48996,2.49029,2.48955,2.48977,35100000.0
2006-08-29 07:46:00,2.48959,2.48959,2.48891,2.48906,31200000.0
2006-08-29 07:47:00,2.48911,2.48961,2.48884,2.48961,27300000.0
2006-08-29 07:48:00,2.48956,2.48972,2.48907,2.48919,31200000.0
2006-08-29 07:49:00,2.48946,2.48981,2.48903,2.48981,31200000.0
2006-08-29 07:50:00,2.48972,2.49011,2.48928,2.48961,35100000.0
2006-08-29 07:52:00,2.48989,2.49019,2.48939,2.48982,30900000.0
2006-08-29 07:53:00,2.48956,2.48986,2.48882,2.48971,35100000.0
2006-08-29 07:55:00,2.48969,2.48997,2.48923,2.48934,30900000.0
2006-08-29 07:57:00,2.48921,2.49006,2.48921,2.48996,27300000.0
2006-08-29 07:58:00,2.48992,2.49031,2.48963,2.48984,27300000.0
2006-08-29 07:59:00,2.4901,2.49061,2.48994,2.49035,27000000.0
2006-08-29 08:00:00,2.49032,2.49058,2.48992,2.49028,27300000.0
2006-08-29 08:01:00,2.49045,2.49079,2.49019,2.49046,42900000.0
2006-08-29 08:02:00,2.49036,2.49067,2.48999,2.49019,35100000.0
2006-08-29 08:04:00,2.4903,2.4903,2.4897,2.48978,38700000.0
2006-08-29 08:07:00,2.48869,2.48924,2.48869,2.48924,31200000.0
2006-08-29 08:08:00,2.48918,2.4895,2.48898,2.48948,27300000.0
2006-08-29 08:09:00,2.48934,2.48934,2.48881,2.48881,27300000.0
2006-08-29 08:11:00,2.48887,2.48887,2.48451,2.48573,27300000.0
2006-08-29 08:12:00,2.4883,2.48853,2.48793,2.48798,31200000.0
2006-08-29 08:13:00,2.48826,2.48879,2.48815,2.48866,27000000.0
2006-08-29 08:14:00,2.48831,2.48877,2.48825,2.48861,31200000.0
2006-08-29 08:16:00,2.4884,2.48871,2.48785,2.48859,42900000.0
2006-08-29 08:17:00,2.48875,2.48894,2.48827,2.48827,27300000.0
2006-08-29 08:18:00,2.48808,2.48868,2.48794,2.48825,30900000.0
2006-08-29 08:19:00,2.48822,2.48856,2.48803,2.48832,31200000.0
2006-08-29 08:20:00,2.48833,2.48878,2.48775,2.48815,38700000.0
2006-08-29 08:22:00,2.4884,2.48879,2.48828,2.48869,27300000.0
2006-08-29 08:24:00,2.48898,2.48898,2.48842,2.48842,27300000.0
2006-08-29 08:26:00,2.48813,2.48876,2.48807,2.48876,27300000.0
2006-08-29 08:27:00,2.48857,2.4889,2.48839,2.48848,31200000.0
2006-08-29 08:28:00,2.48842,2.48848,2.48783,2.48783,31200000.0
2006-08-29 08:29:00,2.48819,2.48852,2.48773,2.48784,27300000.0
2006-08-29 08:30:00,2.48818,2.48882,2.48815,2.48853,31200000.0
2006-08-29 08:31:00,2.48807,2.48854,2.48781,2.48848,35100000.0
2006-08-29 08:32:00,2.48796,2.48829,2.48747,2.4879,42900000.0
2006-08-29 08:33:00,2.48784,2.48831,2.48769,2.48793,30900000.0
2006-08-29 08:34:00,2.488,2.48895,2.48776,2.48895,35100000.0
2006-08-29 08:35:00,2.48847,2.48883,2.48785,2.48828,42900000.0
2006-08-29 08:36:00,2.48828,2.48841,2.48753,2.48783,31200000.0
2006-08-29 08:37:00,2.48808,2.48874,2.4878,2.48874,27300000.0
2006-08-29 08:38:00,2.48815,2.48875,2.48794,2.48851,42600000.0
2006-08-29 08:39:00,2.4882,2.48884,2.48788,2.48884,39000000.0
2006-08-29 08:40:00,2.48882,2.48882,2.48823,2.48842,27300000.0
2006-08-29 08:41:00,2.4884,2.48877,2.48788,2.48826,38700000.0
2006-08-29 08:42:00,2.48828,2.48881,2.48824,2.48873,31200000.0
2006-08-29 08:43:00,2.48899,2.48923,2.48868,2.48893,39000000.0
2006-08-29 08:44:00,2.48899,2.48951,2.4888,2.48948,31200000.0
2006-08-29 08:45:00,2.48917,2.48942,2.48881,2.48909,42900000.0
2006-08-29 08:46:00,2.48912,2.48952,2.4887,2.48889,28600000.0
2006-08-29 08:47:00,2.48886,2.48962,2.48881,2.48927,31200000.0
2006-08-29 08:49:00,2.4893,2.48954,2.48888,2.48917,27000000.0
2006-08-29 08:50:00,2.48899,2.48937,2.48854,2.48886,39000000.0
2006-08-29 08:51:00,2.48884,2.48909,2.48827,2.48884,27300000.0
2006-08-29 08:52:00,2.4887,2.48919,2.4887,2.48918,31200000.0
2006-08-29 08:53:00,2.48848,2.48948,2.48848,2.48948,39000000.0
2006-08-29 08:54:00,2.48948,2.48982,2.48913,2.48963,42900000.0
2006-08-29 08:55:00,2.48931,2.4897,2.48915,2.48961,31200000.0
2006-08-29 08:56:00,2.4887,2.48981,2.48729,2.48981,30900000.0
2006-08-29 08:57:00,2.4898,2.4898,2.48859,2.48859,31200000.0
2006-08-29 08:58:00,2.48898,2.48962,2.48898,2.48962,27300000.0
2006-08-29 08:59:00,2.48958,2.4899,2.48926,2.48944,31200000.0
2006-08-29 09:00:00,2.48972,2.48996,2.48932,2.48968,27300000.0
2006-08-29 09:01:00,2.49003,2.49003,2.4893,2.48963,27300000.0
2006-08-29 09:02:00,2.4893,2.48942,2.48882,2.48899,31200000.0
2006-08-29 09:03:00,2.48895,2.48934,2.48875,2.48889,39000000.0
2006-08-29 09:04:00,2.48859,2.48916,2.48855,2.48888,31200000.0
2006-08-29 09:05:00,2.48888,2.48913,2.48861,2.48894,31200000.0
2006-08-29 09:06:00,2.48893,2.48899,2.48825,2.48825,35100000.0
2006-08-29 09:07:00,2.48925,2.48949,2.48873,2.48903,27000000.0
2006-08-29 09:08:00,2.48894,2.48933,2.48884,2.4893,35100000.0
2006-08-29 09:09:00,2.48958,2.48963,2.48905,2.48905,27300000.0
2006-08-29 09:10:00,2.48943,2.48943,2.48874,2.48886,31200000.0
2006-08-29 09:11:00,2.48834,2.48873,2.48811,2.48835,27300000.0
2006-08-29 09:12:00,2.48771,2.48871,2.48736,2.48835,35100000.0
2006-08-29 09:13:00,2.48906,2.48929,2.48868,2.48893,27300000.0
2006-08-29 09:14:00,2.48936,2.48971,2.48895,2.4894,27300000.0
2006-08-29 09:15:00,2.48931,2.48972,2.48895,2.4894,27300000.0
2006-08-29 09:16:00,2.48948,2.48993,2.48925,2.48943,31200000.0
2006-08-29 09:17:00,2.48955,2.49002,2.48936,2.48978,27300000.0
2006-08-29 09:18:00,2.48992,2.49027,2.48961,2.4897,31200000.0
2006-08-29 09:19:00,2.49023,2.49144,2.49023,2.49144,42900000.0
2006-08-29 09:20:00,2.49042,2.49118,2.49012,2.49042,30900000.0
2006-08-29 09:21:00,2.49043,2.49083,2.49008,2.49038,27300000.0
2006-08-29 09:22:00,2.48969,2.49064,2.4893,2.49033,27300000.0
2006-08-29 09:23:00,2.49052,2.49065,2.48985,2.48999,27300000.0
2006-08-29 09:24:00,2.48977,2.49049,2.48956,2.49015,42900000.0
2006-08-29 09:25:00,2.48949,2.49062,2.48949,2.49043,30900000.0
2006-08-29 09:26:00,2.49007,2.49042,2.48978,2.48994,42900000.0
2006-08-29 09:27:00,2.49039,2.4908,2.49018,2.49034,42900000.0
2006-08-29 09:28:00,2.4903,2.49074,2.49009,2.49042,31200000.0
2006-08-29 09:29:00,2.49041,2.49073,2.49011,2.49045,31200000.0
2006-08-29 09:30:00,2.49001,2.49034,2.48966,2.49003,27300000.0
2006-08-29 09:31:00,2.48991,2.49035,2.48957,2.4898,27300000.0
2006-08-29 09:32:00,2.48953,2.49003,2.48953,2.48991,27300000.0
2006-08-29 09:33:00,2.4893,2.48985,2.48917,2.48951,31200000.0
2006-08-29 09:34:00,2.48927,2.48958,2.4891,2.48926,27300000.0
2006-08-29 09:35:00,2.48946,2.4895,2.48896,2.48896,39000000.0
2006-08-29 09:37:00,2.48918,2.48983,2.489,2.48933,39000000.0
2006-08-29 09:39:00,2.48954,2.48986,2.48906,2.48919,27000000.0
2006-08-29 09:40:00,2.48877,2.48917,2.48855,2.48878,27000000.0
2006-08-29 09:41:00,2.4886,2.48891,2.48788,2.48861,30900000.0
2006-08-29 09:42:00,2.48822,2.48869,2.48773,2.48825,31200000.0
2006-08-29 09:43:00,2.48881,2.48894,2.48829,2.48864,27300000.0
2006-08-29 09:44:00,2.48885,2.48976,2.48877,2.48941,30900000.0
2006-08-29 09:46:00,2.4894,2.49008,2.48934,2.49008,27300000.0
2006-08-29 09:47:00,2.48988,2.49016,2.48932,2.49016,27300000.0
2006-08-29 09:48:00,2.49004,2.49004,2.48953,2.48973,35100000.0
2006-08-29 09:49:00,2.49045,2.49064,2.48982,2.49011,34800000.0
2006-08-29 09:50:00,2.49023,2.4908,2.49014,2.49055,31200000.0
2006-08-29 09:51:00,2.48996,2.48996,2.48891,2.48891,39000000.0
2006-08-29 09:52:00,2.48906,2.48964,2.48892,2.48935,27300000.0
2006-08-29 09:53:00,2.48967,2.48967,2.4874,2.48919,27300000.0
2006-08-29 09:54:00,2.48938,2.48989,2.48901,2.48989,39000000.0
2006-08-29 09:55:00,2.49009,2.49021,2.48955,2.48955,27300000.0
2006-08-29 09:56:00,2.48979,2.49043,2.4897,2.49018,27300000.0
2006-08-29 09:57:00,2.48999,2.4908,2.48975,2.4908,27300000.0
2006-08-29 09:58:00,2.49051,2.49077,2.49014,2.49027,27000000.0
2006-08-29 09:59:00,2.4897,2.4904,2.48954,2.48971,42600000.0
2006-08-29 10:00:00,2.48917,2.48952,2.48892,2.48918,42900000.0
2006-08-29 10:01:00,2.48947,2.48975,2.48915,2.4895,31200000.0
2006-08-29 10:02:00,2.4892,2.48971,2.48905,2.48967,35100000.0
2006-08-29 10:03:00,2.48918,2.48984,2.48918,2.48984,31200000.0
2006-08-29 10:04:00,2.48954,2.49003,2.48882,2.49003,39000000.0
2006-08-29 10:05:00,2.48972,2.49062,2.48972,2.49062,27300000.0
2006-08-29 10:06:00,2.4907,2.49162,2.4905,2.49122,30900000.0
2006-08-29 10:07:00,2.49183,2.49183,2.49125,2.49146,27300000.0
2006-08-29 10:08:00,2.49108,2.49155,2.49108,2.49146,31200000.0
2006-08-29 10:09:00,2.49069,2.49103,2.49019,2.49076,42600000.0
2006-08-29 10:10:00,2.49131,2.49145,2.49063,2.49063,27300000.0
2006-08-29 10:12:00,2.49123,2.49147,2.49079,2.49111,26700000.0
2006-08-29 10:13:00,2.49184,2.49266,2.4917,2.49197,31200000.0
2006-08-29 10:14:00,2.49239,2.49307,2.49229,2.4929,27300000.0
2006-08-29 10:15:00,2.49275,2.49312,2.49246,2.49274,38700000.0
2006-08-29 10:16:00,2.49267,2.49292,2.49228,2.49238,42900000.0
2006-08-29 10:17:00,2.4923,2.49314,2.49201,2.49252,30900000.0
2006-08-29 10:18:00,2.49233,2.49292,2.49191,2.49283,42900000.0
2006-08-29 10:19:00,2.49246,2.49276,2.49208,2.4923,39000000.0
2006-08-29 10:20:00,2.49242,2.49247,2.49197,2.49221,27300000.0
2006-08-29 10:21:00,2.49211,2.49251,2.49169,2.49218,39000000.0
2006-08-29 10:22:00,2.49249,2.49296,2.49199,2.49229,27300000.0
2006-08-29 10:23:00,2.49297,2.49318,2.49251,2.49263,42900000.0
2006-08-29 10:24:00,2.49318,2.49337,2.49274,2.4929,35100000.0
2006-08-29 10:25:00,2.49356,2.49435,2.49337,2.49402,39000000.0
2006-08-29 10:26:00,2.49428,2.49456,2.49391,2.49407,27000000.0
2006-08-29 10:27:00,2.49416,2.49416,2.4936,2.49386,39000000.0
2006-08-29 10:28:00,2.49399,2.49437,2.49379,2.49405,27000000.0
2006-08-29 10:29:00,2.49406,2.49443,2.49376,2.49416,31200000.0
2006-08-29 10:30:00,2.49501,2.49501,2.49429,2.49439,42900000.0
2006-08-29 10:31:00,2.49447,2.49523,2.49425,2.49488,39000000.0
2006-08-29 10:32:00,2.49496,2.49536,2.49452,2.49504,35100000.0
2006-08-29 10:33:00,2.49479,2.49546,2.49477,2.49534,27300000.0
2006-08-29 10:34:00,2.4949,2.49523,2.49457,2.49498,27000000.0
2006-08-29 10:35:00,2.49487,2.49528,2.49459,2.49506,31200000.0
2006-08-29 10:36:00,2.49497,2.49538,2.4945,2.49478,38700000.0
2006-08-29 10:37:00,2.49499,2.49538,2.49479,2.49535,31200000.0
2006-08-29 10:38:00,2.49519,2.49555,2.49482,2.49514,27300000.0
2006-08-29 10:39:00,2.49505,2.49511,2.4946,2.4946,27000000.0
2006-08-29 10:40:00,2.49475,2.4949,2.49419,2.49447,31200000.0
2006-08-29 10:41:00,2.49354,2.4941,2.49352,2.49378,42900000.0
2006-08-29 10:42:00,2.49423,2.49453,2.49369,2.49406,27000000.0
2006-08-29 10:43:00,2.49441,2.49445,2.49386,2.49411,27300000.0
2006-08-29 10:44:00,2.49452,2.49477,2.49411,2.49465,39000000.0
2006-08-29 10:45:00,2.49445,2.49487,2.49421,2.49457,39000000.0
2006-08-29 10:46:00,2.49492,2.49492,2.49415,2.49433,42900000.0
2006-08-29 10:47:00,2.49441,2.49469,2.49391,2.49444,39000000.0
2006-08-29 10:48:00,2.49384,2.49476,2.49384,2.49476,27300000.0
2006-08-29 10:49:00,2.49373,2.49475,2.49373,2.49475,31200000.0
2006-08-29 10:50:00,2.49392,2.49478,2.49392,2.49461,30600000.0
2006-08-29 10:51:00,2.49425,2.49478,2.49306,2.49478,30900000.0
2006-08-29 10:52:00,2.49445,2.49528,2.49445,2.49528,31200000.0
2006-08-29 10:53:00,2.49504,2.49545,2.49484,2.49515,31200000.0
2006-08-29 10:54:00,2.49531,2.49564,2.4947,2.49505,31200000.0
2006-08-29 10:55:00,2.49448,2.49531,2.49448,2.49531,27300000.0
2006-08-29 10:56:00,2.49499,2.4953,2.49449,2.49487,31200000.0
2006-08-29 10:57:00,2.49425,2.49492,2.49273,2.4949,34500000.0
2006-08-29 10:58:00,2.49497,2.49497,2.49403,2.49425,39000000.0
2006-08-29 10:59:00,2.4948,2.49485,2.49435,2.49435,27300000.0
2006-08-29 11:00:00,2.49437,2.49463,2.49396,2.49421,39000000.0
2006-08-29 11:01:00,2.49393,2.49428,2.49349,2.49377,42900000.0
2006-08-29 11:02:00,2.49368,2.49454,2.49368,2.49454,27300000.0
2006-08-29 11:03:00,2.4942,2.49492,2.49354,2.49458,34800000.0
2006-08-29 11:04:00,2.49502,2.49521,2.49469,2.49492,31200000.0
2006-08-29 11:05:00,2.49518,2.49568,2.49504,2.49538,27300000.0
2006-08-29 11:07:00,2.49577,2.49577,2.49478,2.49478,39000000.0
2006-08-29 11:08:00,2.49496,2.49506,2.49459,2.49462,31200000.0
2006-08-29 11:09:00,2.49467,2.49467,2.49395,2.49417,42900000.0
2006-08-29 11:10:00,2.49439,2.49461,2.49369,2.49408,38700000.0
2006-08-29 11:11:00,2.49446,2.49471,2.494,2.49468,30900000.0
2006-08-29 11:12:00,2.49432,2.4947,2.49404,2.49452,27300000.0
2006-08-29 11:13:00,2.49411,2.49446,2.49384,2.49405,27300000.0
2006-08-29 11:15:00,2.4942,2.49489,2.49399,2.49459,30900000.0
2006-08-29 11:16:00,2.49488,2.49488,2.4941,2.49455,27300000.0
2006-08-29 11:17:00,2.49483,2.49511,2.4944,2.49474,31200000.0
2006-08-29 11:18:00,2.49486,2.49521,2.49469,2.49508,31200000.0
2006-08-29 11:19:00,2.49501,2.4952,2.4946,2.49497,27300000.0
2006-08-29 11:20:00,2.49495,2.49499,2.49438,2.49438,31200000.0
2006-08-29 11:21:00,2.49414,2.49466,2.49414,2.49465,27300000.0
2006-08-29 11:22:00,2.49431,2.49441,2.49362,2.49377,31200000.0
2006-08-29 11:23:00,2.49435,2.49469,2.49402,2.49455,27000000.0
2006-08-29 11:24:00,2.49451,2.49456,2.49383,2.49408,27300000.0
2006-08-29 11:25:00,2.49438,2.49479,2.49404,2.49447,31200000.0
2006-08-29 11:26:00,2.49485,2.49485,2.49388,2.49398,31200000.0
2006-08-29 11:27:00,2.49385,2.49385,2.49335,2.49353,35100000.0
2006-08-29 11:28:00,2.49389,2.49389,2.49302,2.49302,30900000.0
2006-08-29 11:29:00,2.49326,2.49349,2.49269,2.49269,31200000.0
2006-08-29 11:31:00,2.49319,2.49319,2.49206,2.49206,31200000.0
2006-08-29 11:32:00,2.49188,2.4922,2.49133,2.49154,35100000.0
2006-08-29 11:33:00,2.49104,2.49192,2.49104,2.49162,42900000.0
2006-08-29 11:34:00,2.49188,2.49214,2.4915,2.49166,30900000.0
2006-08-29 11:35:00,2.49178,2.49232,2.49144,2.49232,31200000.0
2006-08-29 11:36:00,2.492,2.49228,2.49179,2.49196,30600000.0
2006-08-29 11:37:00,2.49168,2.49199,2.49139,2.49179,39000000.0
2006-08-29 11:38:00,2.49134,2.49183,2.49103,2.49183,27300000.0
2006-08-29 11:39:00,2.4918,2.49207,2.49147,2.49153,31200000.0
2006-08-29 11:40:00,2.49147,2.49181,2.49115,2.49165,30900000.0
2006-08-29 11:41:00,2.49134,2.49163,2.49114,2.4915,31200000.0
2006-08-29 11:42:00,2.49139,2.49164,2.49104,2.49137,31200000.0
2006-08-29 11:43:00,2.49156,2.49203,2.49099,2.49165,31200000.0
2006-08-29 11:44:00,2.49223,2.49348,2.49217,2.49283,31200000.0
2006-08-29 11:45:00,2.49345,2.49345,2.49265,2.49296,31200000.0
2006-08-29 11:46:00,2.49324,2.49324,2.49251,2.49251,27300000.0
2006-08-29 11:47:00,2.49284,2.4931,2.49241,2.49297,42900000.0
2006-08-29 11:48:00,2.49222,2.49263,2.49199,2.49231,27300000.0
2006-08-29 11:49:00,2.49273,2.49303,2.49231,2.49264,42900000.0
2006-08-29 11:50:00,2.4927,2.49301,2.49218,2.49218,39000000.0
2006-08-29 11:51:00,2.49204,2.49255,2.49179,2.49255,27300000.0
2006-08-29 11:52:00,2.49173,2.49234,2.49169,2.4923,27300000.0
2006-08-29 11:53:00,2.49136,2.49205,2.49128,2.49128,27300000.0
2006-08-29 11:54:00,2.49127,2.49163,2.49093,2.49163,31200000.0
2006-08-29 11:55:00,2.49054,2.49118,2.4903,2.49044,42900000.0
2006-08-29 11:56:00,2.49001,2.49047,2.48954,2.48992,27300000.0
2006-08-29 11:57:00,2.48945,2.49005,2.4892,2.48969,35100000.0
2006-08-29 11:58:00,2.48971,2.49018,2.48942,2.48974,27300000.0
2006-08-29 11:59:00,2.48918,2.48985,2.48911,2.48983,31200000.0
2006-08-29 12:00:00,2.48988,2.48996,2.48931,2.48931,42900000.0
2006-08-29 12:01:00,2.48969,2.49029,2.4895,2.49029,27300000.0
2006-08-29 12:02:00,2.48954,2.4901,2.48939,2.48963,35100000.0
2006-08-29 12:03:00,2.48905,2.4894,2.48862,2.4887,38700000.0
2006-08-29 12:04:00,2.48857,2.48906,2.4884,2.48874,31200000.0
2006-08-29 12:05:00,2.48889,2.48919,2.48856,2.48868,27000000.0
2006-08-29 12:06:00,2.4882,2.48853,2.48794,2.48797,27000000.0
2006-08-29 12:07:00,2.48803,2.48859,2.48777,2.48827,30900000.0
2006-08-29 12:08:00,2.4885,2.48898,2.48818,2.48898,27300000.0
2006-08-29 12:09:00,2.48907,2.48907,2.48846,2.48855,39000000.0
2006-08-29 12:10:00,2.48862,2.48894,2.48827,2.48859,27300000.0
2006-08-29 12:11:00,2.4889,2.48895,2.48838,2.48855,31200000.0
2006-08-29 12:12:00,2.48873,2.48912,2.48822,2.48858,27300000.0
2006-08-29 12:13:00,2.48887,2.48924,2.48843,2.48924,31200000.0
2006-08-29 12:14:00,2.48896,2.48949,2.48861,2.48948,34800000.0
2006-08-29 12:15:00,2.48919,2.48953,2.48885,2.48909,27300000.0
2006-08-29 12:16:00,2.48912,2.48992,2.48912,2.48976,31200000.0
2006-08-29 12:17:00,2.48931,2.48962,2.48901,2.48919,31200000.0
2006-08-29 12:18:00,2.48913,2.48942,2.48869,2.4889,31200000.0
2006-08-29 12:19:00,2.48885,2.48885,2.48818,2.48827,27300000.0
2006-08-29 12:20:00,2.4881,2.48849,2.48785,2.48837,27300000.0
2006-08-29 12:21:00,2.48826,2.48826,2.48751,2.48765,31200000.0
2006-08-29 12:22:00,2.4885,2.48865,2.48811,2.48812,31200000.0
2006-08-29 12:23:00,2.48868,2.48923,2.48824,2.48864,42900000.0
2006-08-29 12:24:00,2.4891,2.4896,2.48869,2.48924,27300000.0
2006-08-29 12:25:00,2.48932,2.48965,2.48901,2.48928,39000000.0
2006-08-29 12:26:00,2.48894,2.48971,2.48859,2.48971,27000000.0
2006-08-29 12:27:00,2.4893,2.48985,2.489,2.48985,27300000.0
2006-08-29 12:28:00,2.49,2.49011,2.4896,2.48968,35100000.0
2006-08-29 12:29:00,2.48968,2.48998,2.4892,2.48951,30900000.0
2006-08-29 12:30:00,2.48973,2.49,2.48911,2.48911,39000000.0
2006-08-29 12:31:00,2.48945,2.48973,2.48893,2.48893,42900000.0
2006-08-29 12:32:00,2.48927,2.48937,2.48874,2.48874,42600000.0
2006-08-29 12:33:00,2.48877,2.48938,2.48876,2.48911,39000000.0
2006-08-29 12:34:00,2.48922,2.48922,2.48833,2.48868,27000000.0
2006-08-29 12:35:00,2.4886,2.48895,2.48806,2.48836,27300000.0
2006-08-29 12:36:00,2.48866,2.48901,2.48838,2.4887,27300000.0
2006-08-29 12:37:00,2.48898,2.48917,2.48848,2.48864,27300000.0
2006-08-29 12:38:00,2.48869,2.48915,2.48835,2.48858,31200000.0
2006-08-29 12:39:00,2.48855,2.48861,2.48765,2.48794,27300000.0
2006-08-29 12:40:00,2.48867,2.48875,2.48827,2.48834,27000000.0
2006-08-29 12:41:00,2.48858,2.48898,2.48841,2.4886,31200000.0
2006-08-29 12:42:00,2.48854,2.48889,2.48815,2.48869,35100000.0
2006-08-29 12:43:00,2.48878,2.48919,2.48856,2.48879,31200000.0
2006-08-29 12:44:00,2.48893,2.4892,2.48847,2.48866,27300000.0
2006-08-29 12:45:00,2.48842,2.48924,2.48834,2.48885,29900000.0
2006-08-29 12:46:00,2.48884,2.48924,2.48823,2.48851,27300000.0
2006-08-29 12:47:00,2.48837,2.48881,2.48822,2.48841,31200000.0
2006-08-29 12:48:00,2.4888,2.48927,2.48846,2.48899,39000000.0
2006-08-29 12:49:00,2.48892,2.48923,2.48858,2.48885,27300000.0
2006-08-29 12:50:00,2.48902,2.48927,2.4885,2.48872,39000000.0
2006-08-29 12:51:00,2.48879,2.48947,2.48865,2.48925,39000000.0
2006-08-29 12:52:00,2.48909,2.48941,2.48882,2.48941,27300000.0
2006-08-29 12:53:00,2.48913,2.4895,2.48888,2.489,34800000.0
2006-08-29 12:54:00,2.48904,2.48935,2.48865,2.48877,31200000.0
2006-08-29 12:55:00,2.48858,2.48919,2.48852,2.4889,35100000.0
2006-08-29 12:56:00,2.48829,2.48904,2.48813,2.48842,31200000.0
2006-08-29 12:57:00,2.48799,2.48859,2.48784,2.48859,27000000.0
2006-08-29 12:58:00,2.48823,2.48872,2.488,2.48844,31200000.0
2006-08-29 12:59:00,2.48758,2.48808,2.48726,2.4878,31200000.0
2006-08-29 13:00:00,2.4877,2.48803,2.48735,2.48757,42600000.0
2006-08-29 13:01:00,2.48736,2.48796,2.48716,2.48743,42900000.0
2006-08-29 13:02:00,2.48748,2.48791,2.48733,2.48765,38700000.0
2006-08-29 13:03:00,2.488,2.488,2.48734,2.48759,35100000.0
2006-08-29 13:05:00,2.48754,2.48799,2.48725,2.48795,31200000.0
2006-08-29 13:07:00,2.48803,2.48817,2.48759,2.48782,42900000.0
2006-08-29 13:08:00,2.48809,2.48818,2.48693,2.48731,35100000.0
2006-08-29 13:09:00,2.4879,2.48793,2.48681,2.48681,30900000.0
2006-08-29 13:10:00,2.48754,2.48821,2.48751,2.48816,42900000.0
2006-08-29 13:12:00,2.48733,2.48828,2.48733,2.48816,27300000.0
2006-08-29 13:13:00,2.48819,2.48852,2.48789,2.48816,35100000.0
2006-08-29 13:14:00,2.48834,2.48874,2.48815,2.48846,27300000.0
2006-08-29 13:15:00,2.4887,2.4887,2.48799,2.4882,35100000.0
2006-08-29 13:16:00,2.48841,2.48841,2.48751,2.48751,27300000.0
2006-08-29 13:17:00,2.48802,2.48832,2.48773,2.48809,27300000.0
2006-08-29 13:19:00,2.48754,2.48808,2.48727,2.48808,27300000.0
2006-08-29 13:20:00,2.48752,2.48784,2.48716,2.48753,31200000.0
2006-08-29 13:21:00,2.4872,2.48783,2.4872,2.48764,27300000.0
2006-08-29 13:22:00,2.48717,2.48771,2.48692,2.48767,38700000.0
2006-08-29 13:23:00,2.48708,2.48747,2.48675,2.48707,27300000.0
2006-08-29 13:24:00,2.48718,2.48785,2.48669,2.48738,27300000.0
2006-08-29 13:25:00,2.48747,2.48824,2.48747,2.48824,31200000.0
2006-08-29 13:26:00,2.48827,2.48864,2.48771,2.48813,30900000.0
2006-08-29 13:27:00,2.48769,2.48851,2.48757,2.48816,27300000.0
2006-08-29 13:28:00,2.48789,2.48846,2.48769,2.48813,27300000.0
2006-08-29 13:30:00,2.48831,2.48853,2.48791,2.48799,58500000.0
2006-08-29 13:31:00,2.48815,2.48861,2.48791,2.48827,39000000.0
2006-08-29 13:32:00,2.4886,2.48862,2.48805,2.48834,77700000.0
2006-08-29 13:33:00,2.48866,2.48906,2.48845,2.48871,65700000.0
2006-08-29 13:34:00,2.48873,2.48905,2.48849,2.48886,77700000.0
2006-08-29 13:35:00,2.48849,2.48892,2.48826,2.48892,97200000.0
2006-08-29 13:36:00,2.48821,2.48886,2.48818,2.48862,108900000.0
2006-08-29 13:38:00,2.48854,2.48854,2.48794,2.4882,93600000.0
2006-08-29 13:39:00,2.48839,2.48852,2.48789,2.48797,81300000.0
2006-08-29 13:40:00,2.48816,2.48852,2.48788,2.48806,189500000.0
2006-08-29 13:41:00,2.48835,2.48889,2.48807,2.48831,66000000.0
2006-08-29 13:42:00,2.48816,2.48865,2.48802,2.4884,26700000.0
2006-08-29 13:44:00,2.48824,2.4885,2.48782,2.48799,112500000.0
2006-08-29 13:45:00,2.48777,2.48823,2.48767,2.48812,128400000.0
2006-08-29 13:46:00,2.48761,2.48814,2.48758,2.48805,144300000.0
2006-08-29 13:47:00,2.48808,2.48837,2.48752,2.48752,117000000.0
2006-08-29 13:48:00,2.48773,2.48829,2.48758,2.48803,163800000.0
2006-08-29 13:49:00,2.48828,2.48891,2.48795,2.48846,116700000.0
2006-08-29 13:50:00,2.4882,2.48862,2.48808,2.48834,132600000.0
2006-08-29 13:51:00,2.48811,2.48811,2.48761,2.48795,165500000.0
2006-08-29 13:52:00,2.48802,2.48802,2.48748,2.48748,166100000.0
2006-08-29 13:53:00,2.48776,2.48795,2.48737,2.48759,135900000.0
2006-08-29 13:54:00,2.48766,2.48766,2.4871,2.48732,151800000.0
2006-08-29 13:55:00,2.487,2.48741,2.48689,2.48733,124800000.0
2006-08-29 13:56:00,2.48736,2.48737,2.48682,2.48697,84900000.0
2006-08-29 13:57:00,2.48716,2.48747,2.48682,2.48694,159900000.0
2006-08-29 13:58:00,2.4875,2.4875,2.48686,2.48703,50700000.0
2006-08-29 13:59:00,2.48687,2.48728,2.48677,2.48719,147900000.0
2006-08-29 14:01:00,2.48691,2.48714,2.48657,2.48671,88100000.0
2006-08-29 14:02:00,2.48637,2.48669,2.4862,2.48646,116700000.0
2006-08-29 14:03:00,2.48635,2.4868,2.48633,2.48665,128100000.0
2006-08-29 14:04:00,2.4866,2.48688,2.48618,2.48636,140400000.0
2006-08-29 14:05:00,2.48652,2.48675,2.48614,2.48629,202500000.0
2006-08-29 14:06:00,2.48619,2.48644,2.48565,2.48573,113100000.0
2006-08-29 14:07:00,2.48578,2.48615,2.4856,2.48615,120900000.0
2006-08-29 14:08:00,2.48619,2.48628,2.4858,2.48606,120900000.0
2006-08-29 14:09:00,2.48608,2.48626,2.48567,2.48575,101400000.0
2006-08-29 14:10:00,2.48558,2.48615,2.48555,2.48601,101100000.0
2006-08-29 14:11:00,2.48621,2.48645,2.48596,2.48617,120600000.0
2006-08-29 14:12:00,2.4861,2.48637,2.48578,2.48596,74100000.0
2006-08-29 14:13:00,2.48582,2.48616,2.48553,2.48576,74100000.0
2006-08-29 14:14:00,2.48591,2.48594,2.4851,2.4851,81900000.0
2006-08-29 14:15:00,2.48558,2.4859,2.48515,2.48562,105000000.0
2006-08-29 14:16:00,2.48532,2.48596,2.48532,2.48565,155400000.0
2006-08-29 14:17:00,2.48567,2.48621,2.48545,2.48592,209700000.0
2006-08-29 14:19:00,2.48553,2.48618,2.48553,2.48607,27300000.0
2006-08-29 14:20:00,2.4856,2.48586,2.48517,2.4857,120900000.0
2006-08-29 14:21:00,2.48568,2.48599,2.48539,2.48586,132600000.0
2006-08-29 14:22:00,2.48576,2.48622,2.4856,2.4862,136500000.0
2006-08-29 14:23:00,2.48534,2.48596,2.48533,2.48596,144300000.0
2006-08-29 14:24:00,2.48605,2.48617,2.48558,2.48592,78000000.0
2006-08-29 14:25:00,2.48606,2.48649,2.48584,2.48636,179100000.0
2006-08-29 14:26:00,2.48633,2.48641,2.4858,2.48584,151200000.0
2006-08-29 14:27:00,2.48579,2.48627,2.48538,2.48567,179400000.0
2006-08-29 14:28:00,2.48594,2.48608,2.48537,2.48537,135900000.0
2006-08-29 14:29:00,2.48575,2.48616,2.48561,2.48585,159300000.0
2006-08-29 14:30:00,2.48567,2.48596,2.4854,2.48584,224900000.0
2006-08-29 14:31:00,2.48584,2.48595,2.48532,2.48561,218400000.0
2006-08-29 14:32:00,2.48552,2.48608,2.48545,2.48578,253200000.0
2006-08-29 14:33:00,2.48604,2.48605,2.48537,2.48542,225900000.0
2006-08-29 14:35:00,2.48591,2.48625,2.48568,2.48599,206400000.0
2006-08-29 14:36:00,2.4859,2.48617,2.48556,2.48602,27300000.0
2006-08-29 14:37:00,2.48574,2.48625,2.48573,2.48615,198300000.0
2006-08-29 14:38:00,2.4863,2.48633,2.48581,2.48601,42900000.0
2006-08-29 14:39:00,2.48572,2.48621,2.48549,2.48588,182700000.0
2006-08-29 14:40:00,2.48598,2.48643,2.48569,2.48581,31200000.0
2006-08-29 14:41:00,2.48546,2.4858,2.48523,2.4858,171000000.0
2006-08-29 14:42:00,2.48512,2.48547,2.48486,2.48511,122600000.0
2006-08-29 14:43:00,2.48543,2.48557,2.48498,2.48523,152100000.0
2006-08-29 14:44:00,2.48527,2.48558,2.48501,2.4852,183000000.0
2006-08-29 14:45:00,2.48503,2.48543,2.48485,2.48504,39000000.0
2006-08-29 14:46:00,2.48503,2.48539,2.48484,2.48539,78000000.0
2006-08-29 14:47:00,2.48531,2.48544,2.48485,2.48498,45500000.0
2006-08-29 14:48:00,2.48483,2.48532,2.48478,2.48509,124800000.0
2006-08-29 14:49:00,2.48449,2.48528,2.48449,2.48508,186600000.0
2006-08-29 14:50:00,2.485,2.48536,2.48482,2.48504,97200000.0
2006-08-29 14:51:00,2.48488,2.48519,2.48458,2.48482,24700000.0
2006-08-29 14:52:00,2.48538,2.48548,2.48501,2.48501,58500000.0
2006-08-29 14:53:00,2.48499,2.48535,2.48466,2.48535,85800000.0
2006-08-29 14:54:00,2.48539,2.48539,2.48472,2.48472,57900000.0
2006-08-29 14:55:00,2.48501,2.48533,2.48456,2.48479,77700000.0
2006-08-29 14:56:00,2.48481,2.48514,2.4845,2.48471,27300000.0
2006-08-29 14:57:00,2.48492,2.48492,2.48437,2.48438,148200000.0
2006-08-29 14:58:00,2.48447,2.48458,2.48394,2.48394,163200000.0
2006-08-29 14:59:00,2.48436,2.48471,2.48405,2.48431,62400000.0
2006-08-29 15:00:00,2.48476,2.48541,2.48453,2.48523,120900000.0
2006-08-29 15:01:00,2.48535,2.48535,2.48445,2.48451,105000000.0
2006-08-29 15:02:00,2.48488,2.48525,2.48463,2.48486,31200000.0
2006-08-29 15:03:00,2.48443,2.48476,2.48426,2.48469,39000000.0
2006-08-29 15:04:00,2.48458,2.48504,2.48437,2.4845,34500000.0
2006-08-29 15:05:00,2.48442,2.48475,2.4841,2.48426,81900000.0
2006-08-29 15:06:00,2.48438,2.48466,2.48406,2.48409,128400000.0
2006-08-29 15:07:00,2.48445,2.4851,2.48442,2.48479,124200000.0
2006-08-29 15:08:00,2.4847,2.48506,2.48436,2.48506,158300000.0
2006-08-29 15:09:00,2.48497,2.48502,2.48421,2.48421,140400000.0
2006-08-29 15:10:00,2.48456,2.48509,2.48428,2.48479,209700000.0
2006-08-29 15:11:00,2.48497,2.48531,2.48473,2.48503,120600000.0
2006-08-29 15:12:00,2.48523,2.48568,2.48486,2.48542,27300000.0
2006-08-29 15:13:00,2.4855,2.48581,2.48507,2.48544,191100000.0
2006-08-29 15:14:00,2.48507,2.48595,2.48507,2.48592,132300000.0
2006-08-29 15:15:00,2.48581,2.48602,2.48531,2.48532,136200000.0
2006-08-29 15:16:00,2.48573,2.48603,2.48543,2.4857,159900000.0
2006-08-29 15:17:00,2.48542,2.48597,2.48521,2.48556,155700000.0
2006-08-29 15:18:00,2.48537,2.48593,2.48512,2.48568,95300000.0
2006-08-29 15:19:00,2.48564,2.48564,2.48505,2.48528,100500000.0
2006-08-29 15:20:00,2.48512,2.48545,2.4847,2.48533,173300000.0
2006-08-29 15:21:00,2.48513,2.48539,2.48476,2.48496,144300000.0
2006-08-29 15:22:00,2.48504,2.48506,2.48453,2.48453,42900000.0
2006-08-29 15:23:00,2.48467,2.48493,2.48442,2.48484,178800000.0
2006-08-29 15:24:00,2.48452,2.48506,2.48429,2.4847,113100000.0
2006-08-29 15:25:00,2.48505,2.4852,2.48458,2.48458,70200000.0
2006-08-29 15:26:00,2.48524,2.48524,2.4846,2.4846,285100000.0
2006-08-29 15:27:00,2.48444,2.48499,2.48427,2.48464,224300000.0
2006-08-29 15:28:00,2.48472,2.48504,2.48438,2.48465,186300000.0
2006-08-29 15:29:00,2.48165,2.48613,2.48165,2.48531,249000000.0
2006-08-29 15:30:00,2.48111,2.48553,2.48111,2.48385,271800000.0
2006-08-29 15:31:00,2.48444,2.48474,2.484,2.4842,213300000.0
2006-08-29 15:32:00,2.48447,2.48475,2.48408,2.48444,183000000.0
2006-08-29 15:33:00,2.48458,2.48504,2.4845,2.48493,27300000.0
2006-08-29 15:34:00,2.48464,2.48509,2.48464,2.48501,27300000.0
2006-08-29 15:35:00,2.4853,2.48539,2.4848,2.48483,30900000.0
2006-08-29 15:36:00,2.485,2.48556,2.48485,2.48555,31200000.0
2006-08-29 15:37:00,2.48568,2.48626,2.48557,2.48595,237300000.0
2006-08-29 15:38:00,2.48602,2.48632,2.48559,2.48573,229200000.0
2006-08-29 15:39:00,2.48561,2.48595,2.48536,2.48561,167100000.0
2006-08-29 15:40:00,2.48578,2.48586,2.48535,2.48535,218400000.0
2006-08-29 15:41:00,2.48574,2.48574,2.48522,2.48523,206100000.0
2006-08-29 15:42:00,2.48542,2.4859,2.48542,2.4859,175200000.0
2006-08-29 15:43:00,2.48609,2.48698,2.48609,2.48681,233400000.0
2006-08-29 15:44:00,2.48663,2.48679,2.48622,2.48652,194100000.0
2006-08-29 15:45:00,2.48638,2.48673,2.48593,2.48647,229800000.0
2006-08-29 15:46:00,2.48598,2.48624,2.48571,2.48616,183300000.0
2006-08-29 15:47:00,2.48652,2.48655,2.48599,2.4861,229800000.0
2006-08-29 15:48:00,2.48618,2.48643,2.48589,2.48605,202800000.0
2006-08-29 15:49:00,2.4862,2.4862,2.48546,2.48546,19500000.0
2006-08-29 15:50:00,2.4857,2.48594,2.48544,2.48562,101100000.0
2006-08-29 15:51:00,2.48595,2.48611,2.48561,2.48561,191100000.0
2006-08-29 15:52:00,2.48587,2.48646,2.48574,2.48646,120300000.0
2006-08-29 15:53:00,2.48597,2.48625,2.48563,2.48595,135200000.0
2006-08-29 15:54:00,2.4859,2.48647,2.4859,2.48647,276300000.0
2006-08-29 15:55:00,2.48639,2.48648,2.486,2.48618,183000000.0
2006-08-29 15:56:00,2.48615,2.48681,2.48604,2.48648,260700000.0
2006-08-29 15:57:00,2.48646,2.4868,2.48598,2.4864,35100000.0
2006-08-29 15:58:00,2.48586,2.48649,2.48586,2.48627,237600000.0
2006-08-29 15:59:00,2.48543,2.48625,2.48401,2.4841,174600000.0
2006-08-29 16:00:00,2.48531,2.4881,2.48473,2.48756,241200000.0
2006-08-29 16:01:00,2.48778,2.48778,2.48642,2.48648,186600000.0
2006-08-29 16:02:00,2.48618,2.48677,2.48612,2.48646,151500000.0
2006-08-29 16:03:00,2.487,2.48707,2.48643,2.48694,227900000.0
2006-08-29 16:04:00,2.48695,2.48695,2.48623,2.4864,194400000.0
2006-08-29 16:05:00,2.4868,2.48695,2.48637,2.48658,213900000.0
2006-08-29 16:06:00,2.48618,2.4867,2.48604,2.4864,252600000.0
2006-08-29 16:07:00,2.48582,2.48627,2.48428,2.4845,27300000.0
2006-08-29 16:08:00,2.48421,2.48488,2.48391,2.48449,31200000.0
2006-08-29 16:09:00,2.48481,2.48508,2.48416,2.48439,208800000.0
2006-08-29 16:10:00,2.48432,2.48503,2.48424,2.48469,210600000.0
2006-08-29 16:11:00,2.48541,2.48545,2.48486,2.48513,27300000.0
2006-08-29 16:13:00,2.48532,2.48565,2.48512,2.48563,159600000.0
2006-08-29 16:14:00,2.48553,2.48604,2.48535,2.48604,263600000.0
2006-08-29 16:15:00,2.48556,2.4862,2.48536,2.4862,42900000.0
2006-08-29 16:16:00,2.48603,2.4864,2.48568,2.48611,319500000.0
2006-08-29 16:17:00,2.48628,2.48666,2.48604,2.48625,183000000.0
2006-08-29 16:18:00,2.48647,2.48698,2.48621,2.48669,198900000.0
2006-08-29 16:19:00,2.48681,2.48737,2.48663,2.48737,223700000.0
2006-08-29 16:20:00,2.48689,2.48721,2.48644,2.48687,252600000.0
2006-08-29 16:21:00,2.4865,2.48677,2.48578,2.48613,275300000.0
2006-08-29 16:22:00,2.48523,2.48573,2.48497,2.48573,202800000.0
2006-08-29 16:23:00,2.48523,2.4856,2.48468,2.48497,247500000.0
2006-08-29 16:24:00,2.48527,2.48606,2.48488,2.48569,31200000.0
2006-08-29 16:25:00,2.48612,2.48628,2.48562,2.48589,171300000.0
2006-08-29 16:26:00,2.48565,2.48627,2.48546,2.48582,171600000.0
2006-08-29 16:27:00,2.48559,2.48589,2.48509,2.48527,213200000.0
2006-08-29 16:28:00,2.48497,2.48528,2.48472,2.48492,237900000.0
2006-08-29 16:29:00,2.48511,2.4856,2.48503,2.48528,163800000.0
2006-08-29 16:30:00,2.48523,2.48534,2.48456,2.48489,31200000.0
2006-08-29 16:31:00,2.48516,2.4859,2.48516,2.48567,272700000.0
2006-08-29 16:32:00,2.48552,2.48593,2.48533,2.48579,186300000.0
2006-08-29 16:33:00,2.48628,2.48646,2.48578,2.48595,179400000.0
2006-08-29 16:34:00,2.48682,2.48763,2.4866,2.48701,198300000.0
2006-08-29 16:35:00,2.48688,2.48717,2.48647,2.48691,195000000.0
2006-08-29 16:36:00,2.48677,2.4877,2.48677,2.48768,35100000.0
2006-08-29 16:37:00,2.48719,2.48753,2.48697,2.48721,248700000.0
2006-08-29 16:38:00,2.48692,2.4872,2.48657,2.48684,183000000.0
2006-08-29 16:39:00,2.48734,2.48768,2.48709,2.48737,280500000.0
2006-08-29 16:41:00,2.48731,2.48775,2.48712,2.48757,253200000.0
2006-08-29 16:42:00,2.48707,2.48757,2.48701,2.48745,205800000.0
2006-08-29 16:43:00,2.48708,2.48743,2.48676,2.487,105300000.0
2006-08-29 16:44:00,2.48733,2.48784,2.48706,2.48752,186900000.0
2006-08-29 16:45:00,2.48786,2.48786,2.48702,2.48702,198300000.0
2006-08-29 16:46:00,2.4878,2.48805,2.48728,2.48728,245700000.0
2006-08-29 16:47:00,2.48747,2.4876,2.48702,2.48729,140400000.0
2006-08-29 16:48:00,2.48698,2.48728,2.48653,2.48681,132000000.0
2006-08-29 16:49:00,2.48618,2.48675,2.48613,2.48658,166400000.0
2006-08-29 16:50:00,2.48657,2.48657,2.48587,2.48587,167400000.0
2006-08-29 16:51:00,2.48581,2.48636,2.48566,2.48603,124800000.0
2006-08-29 16:52:00,2.4862,2.4862,2.48516,2.48527,163500000.0
2006-08-29 16:53:00,2.48543,2.48543,2.48448,2.48448,132600000.0
2006-08-29 16:54:00,2.48406,2.48456,2.48388,2.4842,85500000.0
2006-08-29 16:55:00,2.4849,2.48513,2.48449,2.48458,165900000.0
2006-08-29 16:56:00,2.48514,2.48572,2.48495,2.48541,198900000.0
2006-08-29 16:57:00,2.48603,2.48653,2.48585,2.48617,182700000.0
2006-08-29 16:58:00,2.48646,2.48648,2.48594,2.48595,202200000.0
2006-08-29 16:59:00,2.48651,2.48765,2.48637,2.48739,171600000.0
2006-08-29 17:00:00,2.48747,2.48778,2.48692,2.48715,191100000.0
2006-08-29 17:01:00,2.48651,2.48733,2.48651,2.48733,219400000.0
2006-08-29 17:02:00,2.48703,2.48816,2.48685,2.48816,183000000.0
2006-08-29 17:03:00,2.48836,2.48869,2.48805,2.48833,184300000.0
2006-08-29 17:04:00,2.48852,2.489,2.48801,2.4882,222000000.0
2006-08-29 17:05:00,2.48841,2.4886,2.48802,2.4881,217800000.0
2006-08-29 17:06:00,2.48826,2.48855,2.48763,2.48794,265200000.0
2006-08-29 17:07:00,2.48734,2.48765,2.48667,2.48682,222000000.0
2006-08-29 17:08:00,2.48712,2.48749,2.48689,2.48749,31200000.0
2006-08-29 17:09:00,2.48742,2.48751,2.48691,2.48691,175500000.0
2006-08-29 17:10:00,2.48677,2.48715,2.48647,2.48715,239600000.0
2006-08-29 17:11:00,2.48714,2.48742,2.48669,2.48687,181400000.0
2006-08-29 17:12:00,2.48704,2.48736,2.48677,2.48716,159300000.0
2006-08-29 17:13:00,2.48705,2.48761,2.48692,2.48732,27300000.0
2006-08-29 17:15:00,2.48698,2.48746,2.48651,2.48703,105300000.0
2006-08-29 17:16:00,2.48625,2.48654,2.48591,2.48632,120900000.0
2006-08-29 17:17:00,2.4862,2.48663,2.48595,2.48606,206700000.0
2006-08-29 17:18:00,2.48642,2.48672,2.48588,2.48619,163800000.0
2006-08-29 17:19:00,2.48602,2.48604,2.48526,2.48573,167400000.0
2006-08-29 17:20:00,2.4858,2.48612,2.48543,2.48576,27300000.0
2006-08-29 17:21:00,2.48532,2.48584,2.48516,2.48584,147900000.0
2006-08-29 17:22:00,2.48562,2.48612,2.48555,2.48612,113100000.0
2006-08-29 17:23:00,2.48569,2.48613,2.48531,2.48571,198600000.0
2006-08-29 17:24:00,2.48586,2.48627,2.48561,2.48598,148200000.0
2006-08-29 17:25:00,2.4867,2.48746,2.4867,2.48723,123900000.0
2006-08-29 17:26:00,2.48705,2.48757,2.48694,2.4873,108900000.0
2006-08-29 17:28:00,2.48747,2.48773,2.48728,2.48744,147900000.0
2006-08-29 17:29:00,2.48761,2.48773,2.48723,2.48747,175500000.0
2006-08-29 17:30:00,2.48749,2.48785,2.48739,2.48761,202200000.0
2006-08-29 17:31:00,2.48793,2.48834,2.48771,2.48788,195000000.0
2006-08-29 17:32:00,2.48802,2.48847,2.48788,2.48808,274700000.0
2006-08-29 17:33:00,2.48825,2.48834,2.48775,2.48795,295800000.0
2006-08-29 17:34:00,2.48751,2.48793,2.48717,2.4873,308100000.0
2006-08-29 17:35:00,2.48732,2.48732,2.4865,2.4865,27300000.0
2006-08-29 17:36:00,2.48646,2.4868,2.48613,2.48633,231800000.0
2006-08-29 17:37:00,2.48608,2.4864,2.48576,2.4862,31200000.0
2006-08-29 17:38:00,2.48533,2.48589,2.48517,2.48581,31200000.0
2006-08-29 17:39:00,2.4857,2.4862,2.48524,2.48544,27300000.0
2006-08-29 17:40:00,2.4852,2.48585,2.4852,2.48585,291900000.0
2006-08-29 17:41:00,2.48524,2.48584,2.48216,2.4833,19500000.0
2006-08-29 17:42:00,2.48505,2.48548,2.48471,2.48548,236300000.0
2006-08-29 17:43:00,2.48538,2.48538,2.48468,2.48487,194700000.0
2006-08-29 17:44:00,2.48424,2.48494,2.48341,2.48357,233100000.0
2006-08-29 17:45:00,2.4831,2.48487,2.4831,2.48452,237000000.0
2006-08-29 17:46:00,2.48476,2.48476,2.48413,2.48413,229500000.0
2006-08-29 17:47:00,2.48426,2.48467,2.48384,2.48434,314400000.0
2006-08-29 17:48:00,2.48436,2.48498,2.48435,2.48471,299400000.0
2006-08-29 17:49:00,2.4848,2.48494,2.48434,2.48465,256500000.0
2006-08-29 17:50:00,2.48475,2.48503,2.48433,2.48449,273800000.0
2006-08-29 17:51:00,2.48471,2.48508,2.48442,2.48483,226200000.0
2006-08-29 17:52:00,2.48504,2.48512,2.48459,2.4849,252900000.0
2006-08-29 17:53:00,2.48515,2.48543,2.48468,2.48475,198600000.0
2006-08-29 17:54:00,2.48492,2.48516,2.48466,2.48486,198300000.0
2006-08-29 17:55:00,2.48513,2.48517,2.48456,2.48468,31200000.0
2006-08-29 17:56:00,2.48472,2.48477,2.48413,2.48413,166100000.0
2006-08-29 17:57:00,2.48425,2.48472,2.48409,2.48458,19200000.0
2006-08-29 17:58:00,2.48434,2.48472,2.4842,2.48445,42600000.0
2006-08-29 17:59:00,2.48469,2.48526,2.48462,2.48499,259400000.0
2006-08-29 18:00:00,2.48515,2.48547,2.48477,2.48507,198600000.0
2006-08-29 18:01:00,2.4843,2.48481,2.4843,2.48468,237300000.0
2006-08-29 18:02:00,2.48404,2.48451,2.48404,2.48449,163500000.0
2006-08-29 18:03:00,2.48458,2.48458,2.48387,2.48407,167100000.0
2006-08-29 18:04:00,2.4838,2.48408,2.48353,2.48375,198900000.0
2006-08-29 18:05:00,2.48388,2.48419,2.4837,2.48408,189500000.0
2006-08-29 18:06:00,2.48396,2.48429,2.48378,2.48429,167400000.0
2006-08-29 18:07:00,2.4841,2.48453,2.48389,2.48447,183300000.0
2006-08-29 18:08:00,2.48436,2.48436,2.48361,2.48396,167700000.0
2006-08-29 18:09:00,2.484,2.48435,2.48364,2.48409,229800000.0
2006-08-29 18:10:00,2.48369,2.48428,2.48369,2.48428,154700000.0
2006-08-29 18:11:00,2.48403,2.48431,2.48379,2.48403,218100000.0
2006-08-29 18:12:00,2.48419,2.48449,2.48392,2.48413,159600000.0
2006-08-29 18:13:00,2.48423,2.48455,2.484,2.48455,163200000.0
2006-08-29 18:14:00,2.48435,2.48467,2.48413,2.48428,108900000.0
2006-08-29 18:15:00,2.48432,2.48458,2.48406,2.48419,167400000.0
2006-08-29 18:16:00,2.48425,2.48456,2.48403,2.48425,238300000.0
2006-08-29 18:17:00,2.4843,2.48497,2.48415,2.4847,280500000.0
2006-08-29 18:18:00,2.48506,2.48513,2.48461,2.48463,206400000.0
2006-08-29 18:20:00,2.48524,2.48538,2.48478,2.48478,212900000.0
2006-08-29 18:21:00,2.4853,2.48541,2.48483,2.48483,128700000.0
2006-08-29 18:22:00,2.48524,2.48554,2.48497,2.48537,245100000.0
2006-08-29 18:23:00,2.48485,2.48539,2.48477,2.48517,183000000.0
2006-08-29 18:24:00,2.48489,2.48515,2.48456,2.48479,237600000.0
2006-08-29 18:25:00,2.48479,2.4852,2.48458,2.48488,159900000.0
2006-08-29 18:26:00,2.4847,2.48533,2.4847,2.48517,164800000.0
2006-08-29 18:27:00,2.48503,2.48533,2.48458,2.48474,229500000.0
2006-08-29 18:28:00,2.48453,2.48493,2.48421,2.48462,117000000.0
2006-08-29 18:29:00,2.48433,2.48461,2.48409,2.48441,27000000.0
2006-08-29 18:30:00,2.48421,2.48479,2.48419,2.48473,224600000.0
2006-08-29 18:32:00,2.48461,2.48461,2.48394,2.48394,326000000.0
2006-08-29 18:33:00,2.48421,2.48492,2.48393,2.48436,31200000.0
2006-08-29 18:34:00,2.48452,2.48489,2.48431,2.48489,190500000.0
2006-08-29 18:35:00,2.48468,2.48513,2.48447,2.48478,19500000.0
2006-08-29 18:36:00,2.48517,2.48517,2.48414,2.48475,298400000.0
2006-08-29 18:37:00,2.4847,2.48509,2.48458,2.48476,27300000.0
2006-08-29 18:38:00,2.48502,2.48502,2.48442,2.48466,279900000.0
2006-08-29 18:39:00,2.48492,2.48515,2.48449,2.48462,267500000.0
2006-08-29 18:41:00,2.48484,2.48516,2.48455,2.48478,304200000.0
2006-08-29 18:42:00,2.48469,2.4851,2.48444,2.48493,267800000.0
2006-08-29 18:43:00,2.48499,2.48499,2.48428,2.48428,255200000.0
2006-08-29 18:44:00,2.48488,2.48498,2.48431,2.48436,252900000.0
2006-08-29 18:45:00,2.4848,2.48553,2.48473,2.48517,288600000.0
2006-08-29 18:46:00,2.48504,2.4854,2.48472,2.4849,256800000.0
2006-08-29 18:47:00,2.48489,2.48514,2.48464,2.48514,42900000.0
2006-08-29 18:49:00,2.48507,2.48539,2.48463,2.485,128400000.0
2006-08-29 18:50:00,2.48531,2.48547,2.48487,2.48489,225900000.0
2006-08-29 18:51:00,2.48516,2.48545,2.4849,2.48507,105300000.0
2006-08-29 18:52:00,2.48502,2.48533,2.48477,2.48507,152100000.0
2006-08-29 18:53:00,2.4851,2.4851,2.48461,2.48464,136200000.0
2006-08-29 18:54:00,2.48479,2.48509,2.4846,2.48483,132000000.0
2006-08-29 18:55:00,2.4848,2.48506,2.48443,2.48457,186900000.0
2006-08-29 18:57:00,2.48502,2.48538,2.4847,2.48511,85500000.0
2006-08-29 18:58:00,2.48538,2.48592,2.48526,2.48592,109200000.0
2006-08-29 18:59:00,2.48616,2.48675,2.48604,2.48665,174600000.0
2006-08-29 19:00:00,2.48643,2.48726,2.4864,2.48726,183300000.0
2006-08-29 19:01:00,2.48729,2.48729,2.48673,2.48693,156000000.0
2006-08-29 19:02:00,2.4871,2.4871,2.48652,2.48656,167700000.0
2006-08-29 19:04:00,2.48674,2.48691,2.48627,2.48627,237300000.0
2006-08-29 19:05:00,2.48668,2.48668,2.48602,2.48608,136500000.0
2006-08-29 19:08:00,2.48551,2.48622,2.48551,2.48622,39000000.0
2006-08-29 19:09:00,2.48624,2.48624,2.48554,2.48568,42900000.0
2006-08-29 19:10:00,2.48552,2.48588,2.48509,2.48585,27300000.0
2006-08-29 19:11:00,2.48598,2.48598,2.48536,2.48556,186900000.0
2006-08-29 19:13:00,2.4856,2.48616,2.48535,2.48569,27300000.0
2006-08-29 19:14:00,2.48636,2.48636,2.48575,2.48583,42900000.0
2006-08-29 19:15:00,2.48615,2.48649,2.48597,2.48621,116700000.0
2006-08-29 19:17:00,2.48622,2.48647,2.48586,2.48607,34500000.0
2006-08-29 19:18:00,2.48596,2.48624,2.48573,2.48596,140100000.0
2006-08-29 19:20:00,2.48582,2.48618,2.48558,2.48618,31200000.0
2006-08-29 19:21:00,2.48539,2.48597,2.48539,2.48579,27300000.0
2006-08-29 19:22:00,2.48597,2.48597,2.48532,2.48544,202800000.0
2006-08-29 19:23:00,2.48597,2.48597,2.4852,2.48568,27000000.0
2006-08-29 19:24:00,2.48569,2.48612,2.48546,2.48604,42600000.0
2006-08-29 19:25:00,2.48614,2.48632,2.48573,2.48584,310400000.0
2006-08-29 19:26:00,2.48625,2.48665,2.48601,2.48639,39000000.0
2006-08-29 19:27:00,2.48638,2.48667,2.48609,2.48651,23100000.0
2006-08-29 19:28:00,2.48626,2.48669,2.48602,2.48639,132300000.0
2006-08-29 19:29:00,2.48679,2.48701,2.4864,2.48656,31200000.0
2006-08-29 19:30:00,2.48662,2.487,2.48636,2.48662,39000000.0
2006-08-29 19:31:00,2.4869,2.48746,2.48661,2.48707,31200000.0
2006-08-29 19:32:00,2.48723,2.48757,2.48691,2.48731,42900000.0
2006-08-29 19:33:00,2.48668,2.48718,2.48668,2.48713,35100000.0
2006-08-29 19:34:00,2.48688,2.48718,2.48662,2.4869,38700000.0
2006-08-29 19:35:00,2.48709,2.48751,2.48692,2.48751,27300000.0
2006-08-29 19:36:00,2.48707,2.48741,2.4868,2.48711,27300000.0
2006-08-29 19:37:00,2.48691,2.48747,2.48673,2.48747,27000000.0
2006-08-29 19:38:00,2.48743,2.48763,2.48702,2.48724,152100000.0
2006-08-29 19:40:00,2.4873,2.48762,2.48703,2.48727,69600000.0
2006-08-29 19:41:00,2.48726,2.48759,2.48701,2.48751,147600000.0
2006-08-29 19:42:00,2.48755,2.48778,2.48717,2.48747,113100000.0
2006-08-29 19:43:00,2.48745,2.48777,2.48705,2.48727,89700000.0
2006-08-29 19:45:00,2.48695,2.4872,2.4866,2.48675,35100000.0
2006-08-29 19:46:00,2.487,2.48774,2.48685,2.48739,31200000.0
2006-08-29 19:47:00,2.48788,2.48796,2.48727,2.48753,39000000.0
2006-08-29 19:48:00,2.4876,2.4876,2.48692,2.48692,124500000.0
2006-08-29 19:49:00,2.48718,2.48741,2.48695,2.48707,31200000.0
2006-08-29 19:50:00,2.48731,2.48777,2.48695,2.48721,109200000.0
2006-08-29 19:51:00,2.48762,2.48815,2.48762,2.48801,39000000.0
2006-08-29 19:52:00,2.48766,2.488,2.4874,2.48765,74100000.0
2006-08-29 19:53:00,2.48823,2.48837,2.48786,2.48786,31200000.0
2006-08-29 19:54:00,2.48805,2.48843,2.48779,2.48803,27300000.0
2006-08-29 19:55:00,2.48767,2.48804,2.48713,2.48744,124200000.0
2006-08-29 19:56:00,2.48711,2.48746,2.48681,2.48708,31200000.0
2006-08-29 19:57:00,2.48677,2.48722,2.48588,2.4861,58200000.0
2006-08-29 19:58:00,2.48658,2.48666,2.48588,2.48588,112800000.0
2006-08-29 19:59:00,2.48628,2.48662,2.4859,2.48607,31200000.0
2006-08-29 20:00:00,2.48642,2.4869,2.48613,2.48656,42900000.0
2006-08-29 20:01:00,2.48622,2.48668,2.48594,2.48619,27300000.0
2006-08-29 20:02:00,2.48698,2.48767,2.48682,2.48701,42900000.0
2006-08-29 20:03:00,2.48681,2.48721,2.48572,2.48576,27300000.0
2006-08-29 20:04:00,2.4865,2.48721,2.48625,2.48688,39000000.0
2006-08-29 20:05:00,2.48771,2.4882,2.48733,2.48789,39000000.0
2006-08-29 20:06:00,2.48755,2.48856,2.48755,2.48856,42900000.0
2006-08-29 20:07:00,2.4878,2.48821,2.48752,2.48791,31200000.0
2006-08-29 20:08:00,2.48814,2.48845,2.48778,2.48802,85800000.0
2006-08-29 20:09:00,2.48791,2.48825,2.48759,2.48815,27300000.0
2006-08-29 20:10:00,2.4881,2.4884,2.48777,2.48809,93600000.0
2006-08-29 20:11:00,2.48864,2.48884,2.48824,2.48824,42900000.0
2006-08-29 20:12:00,2.48837,2.48837,2.485,2.48516,27300000.0
2006-08-29 20:13:00,2.48729,2.48766,2.48714,2.48766,31200000.0
2006-08-29 20:14:00,2.48795,2.4882,2.48756,2.48766,62100000.0
2006-08-29 20:15:00,2.48858,2.48944,2.4883,2.48944,27300000.0
2006-08-29 20:16:00,2.48988,2.49005,2.48823,2.48823,27300000.0
2006-08-29 20:17:00,2.48724,2.488,2.48642,2.48642,27300000.0
2006-08-29 20:18:00,2.48534,2.48595,2.48516,2.48537,77700000.0
2006-08-29 20:19:00,2.48561,2.4862,2.48539,2.48591,31200000.0
2006-08-29 20:20:00,2.48561,2.48575,2.48497,2.48516,42900000.0
2006-08-29 20:21:00,2.48488,2.48518,2.48411,2.48435,23100000.0
2006-08-29 20:22:00,2.48488,2.48545,2.4847,2.48493,42900000.0
2006-08-29 20:23:00,2.48464,2.48464,2.48359,2.48377,39000000.0
2006-08-29 20:24:00,2.48407,2.48461,2.48398,2.48458,39000000.0
2006-08-29 20:25:00,2.48387,2.48387,2.48293,2.48304,27300000.0
2006-08-29 20:26:00,2.48299,2.48354,2.4826,2.48305,35100000.0
2006-08-29 20:27:00,2.48323,2.48336,2.4828,2.48306,30900000.0
2006-08-29 20:28:00,2.48374,2.48399,2.483,2.483,42900000.0
2006-08-29 20:29:00,2.48412,2.48505,2.48404,2.48448,85500000.0
2006-08-29 20:30:00,2.48423,2.48487,2.48404,2.48472,39000000.0
2006-08-29 20:31:00,2.48465,2.48514,2.48445,2.48483,31200000.0
2006-08-29 20:32:00,2.48492,2.48549,2.48479,2.4852,27300000.0
2006-08-29 20:33:00,2.48541,2.48565,2.48496,2.48503,58500000.0
2006-08-29 20:34:00,2.48563,2.48595,2.4852,2.48528,39000000.0
2006-08-29 20:35:00,2.48538,2.48557,2.48493,2.48522,42600000.0
2006-08-29 20:36:00,2.48562,2.48622,2.48548,2.48585,42900000.0
2006-08-29 20:37:00,2.48613,2.48671,2.48602,2.48639,34800000.0
2006-08-29 20:38:00,2.48657,2.48689,2.48621,2.48631,34800000.0
2006-08-29 20:39:00,2.48592,2.48666,2.48592,2.48643,39000000.0
2006-08-29 20:40:00,2.48596,2.48665,2.48577,2.48632,85800000.0
2006-08-29 20:41:00,2.4866,2.48697,2.48626,2.48655,27300000.0
2006-08-29 20:42:00,2.48654,2.48673,2.48613,2.48619,35100000.0
2006-08-29 20:43:00,2.48672,2.48725,2.48659,2.48713,35100000.0
2006-08-29 20:44:00,2.48702,2.48729,2.48652,2.48691,31200000.0
2006-08-29 20:45:00,2.48701,2.48701,2.48642,2.48666,19500000.0
2006-08-29 20:46:00,2.48672,2.48742,2.48666,2.48692,34800000.0
2006-08-29 20:47:00,2.48618,2.48658,2.48578,2.48582,31200000.0
2006-08-29 20:48:00,2.48548,2.48618,2.48517,2.48615,35100000.0
2006-08-29 20:49:00,2.48624,2.48628,2.48569,2.48597,27300000.0
2006-08-29 20:50:00,2.48614,2.48653,2.48572,2.48587,31200000.0
2006-08-29 20:51:00,2.48622,2.48648,2.48595,2.48631,31200000.0
2006-08-29 20:52:00,2.48613,2.48664,2.48588,2.48611,42900000.0
2006-08-29 20:53:00,2.48672,2.4869,2.48607,2.48623,31200000.0
2006-08-29 20:54:00,2.48596,2.48654,2.48589,2.48619,26000000.0
2006-08-29 20:55:00,2.48598,2.4864,2.48572,2.48608,39000000.0
2006-08-29 20:56:00,2.48638,2.48643,2.48588,2.48588,39000000.0
2006-08-29 20:57:00,2.48638,2.48638,2.48558,2.48558,27300000.0
2006-08-29 20:58:00,2.48544,2.48608,2.48525,2.48567,42600000.0
2006-08-29 20:59:00,2.48522,2.48552,2.48486,2.48517,30900000.0
2006-08-29 21:00:00,2.48528,2.48565,2.48496,2.48511,42900000.0
2006-08-29 21:01:00,2.48464,2.48495,2.48439,2.48459,31200000.0
2006-08-29 21:02:00,2.48435,2.4846,2.48407,2.48458,31200000.0
2006-08-29 21:03:00,2.48407,2.48471,2.48402,2.48439,39000000.0
2006-08-29 21:04:00,2.4845,2.48478,2.48419,2.48449,32500000.0
2006-08-29 21:05:00,2.48436,2.48449,2.4836,2.48397,31200000.0
2006-08-29 21:06:00,2.48396,2.48458,2.48375,2.48416,54600000.0
2006-08-29 21:07:00,2.48423,2.48423,2.48363,2.4838,27300000.0
2006-08-29 21:08:00,2.48363,2.48418,2.48339,2.48386,27300000.0
2006-08-29 21:11:00,2.48387,2.48454,2.48365,2.48426,27300000.0
2006-08-29 21:13:00,2.48431,2.48456,2.48403,2.48444,27300000.0
2006-08-29 21:14:00,2.48396,2.48432,2.48378,2.48388,31200000.0
2006-08-29 21:15:00,2.48382,2.4844,2.48382,2.48414,42600000.0
2006-08-29 21:16:00,2.48398,2.48428,2.48354,2.484,31200000.0
2006-08-29 21:17:00,2.48456,2.48474,2.48414,2.48442,31200000.0
2006-08-29 21:18:00,2.48434,2.48487,2.4842,2.48458,27000000.0
2006-08-29 21:19:00,2.48494,2.48502,2.48444,2.48459,27300000.0
2006-08-29 21:20:00,2.48428,2.48492,2.48403,2.48492,31200000.0
2006-08-29 21:21:00,2.4845,2.48512,2.48434,2.4847,38700000.0
2006-08-29 21:22:00,2.48412,2.48469,2.48409,2.48469,147900000.0
2006-08-29 21:23:00,2.4844,2.48471,2.48406,2.48448,64700000.0
2006-08-29 21:24:00,2.48352,2.48456,2.48352,2.48434,42900000.0
2006-08-29 21:25:00,2.48428,2.48428,2.4837,2.48377,42900000.0
2006-08-29 21:26:00,2.48394,2.48483,2.48394,2.48483,62400000.0
2006-08-29 21:27:00,2.48458,2.48488,2.48414,2.48442,96200000.0
2006-08-29 21:30:00,2.48453,2.48489,2.48421,2.4844,81900000.0
2006-08-29 21:31:00,2.4845,2.485,2.4845,2.48498,19200000.0
2006-08-29 21:32:00,2.48455,2.48495,2.48427,2.4846,31200000.0
2006-08-29 21:33:00,2.48483,2.48483,2.48412,2.48412,42300000.0
2006-08-29 21:34:00,2.48409,2.48455,2.48369,2.48455,31200000.0
2006-08-29 21:35:00,2.48465,2.48471,2.48415,2.48423,27300000.0
2006-08-29 21:36:00,2.48486,2.48486,2.48428,2.4843,39000000.0
2006-08-29 21:37:00,2.48474,2.48494,2.48433,2.48439,31200000.0
2006-08-29 21:38:00,2.48465,2.48515,2.48446,2.48514,30900000.0
2006-08-29 21:39:00,2.48485,2.48512,2.48435,2.48479,31200000.0
2006-08-29 21:40:00,2.48435,2.48489,2.48423,2.4847,27300000.0
2006-08-29 21:41:00,2.48405,2.48473,2.48393,2.48428,29900000.0
2006-08-29 21:42:00,2.48393,2.48451,2.48385,2.48451,31200000.0
2006-08-29 21:43:00,2.48424,2.48452,2.48387,2.48425,27300000.0
2006-08-29 21:44:00,2.48398,2.48439,2.48385,2.4841,124800000.0
2006-08-29 21:46:00,2.48429,2.48431,2.48359,2.48404,31200000.0
2006-08-29 21:47:00,2.48415,2.48415,2.48344,2.48378,66300000.0
2006-08-29 21:48:00,2.48376,2.48403,2.48348,2.48387,27300000.0
2006-08-29 21:49:00,2.48322,2.4838,2.48285,2.48344,27300000.0
2006-08-29 21:50:00,2.48348,2.48397,2.48331,2.48366,50700000.0
2006-08-29 21:51:00,2.4836,2.48412,2.48359,2.48412,39000000.0
2006-08-29 21:52:00,2.48416,2.48427,2.48371,2.48375,27300000.0
2006-08-29 21:53:00,2.48424,2.48428,2.4837,2.48393,19500000.0
2006-08-29 21:55:00,2.48371,2.48428,2.48371,2.48417,70200000.0
2006-08-29 21:56:00,2.48377,2.4844,2.48377,2.4844,77700000.0
2006-08-29 21:57:00,2.48409,2.48439,2.48378,2.48416,35100000.0
2006-08-29 21:58:00,2.48415,2.48425,2.48366,2.48368,66000000.0
2006-08-29 21:59:00,2.48383,2.48417,2.48341,2.48375,23400000.0
2006-08-29 22:01:00,2.48374,2.48404,2.48345,2.48366,31200000.0
2006-08-29 22:02:00,2.48379,2.48386,2.48305,2.48305,144000000.0
2006-08-29 22:05:00,2.48413,2.48426,2.48354,2.48372,38700000.0
2006-08-29 22:06:00,2.48355,2.48387,2.48329,2.48378,39000000.0
2006-08-29 22:07:00,2.48334,2.48393,2.48321,2.48393,39000000.0
2006-08-29 22:09:00,2.48408,2.48422,2.48362,2.48362,27300000.0
2006-08-29 22:10:00,2.48353,2.48407,2.48338,2.48369,42900000.0
2006-08-29 22:11:00,2.48378,2.48415,2.48364,2.48388,19500000.0
2006-08-29 22:13:00,2.48355,2.48392,2.48322,2.48356,27300000.0
2006-08-29 22:16:00,2.48373,2.48385,2.48323,2.48328,42900000.0
2006-08-29 22:18:00,2.48376,2.48411,2.4834,2.48363,35100000.0
2006-08-29 22:19:00,2.48384,2.48384,2.48316,2.48339,31200000.0
2006-08-29 22:21:00,2.48337,2.48388,2.48328,2.48356,31200000.0
2006-08-29 22:24:00,2.48363,2.484,2.48341,2.48376,24700000.0
2006-08-29 22:25:00,2.48384,2.48397,2.48339,2.48359,27300000.0
2006-08-29 22:26:00,2.48329,2.48391,2.48317,2.48368,31200000.0
2006-08-29 22:27:00,2.48324,2.48405,2.48298,2.48338,81900000.0
2006-08-29 22:28:00,2.48351,2.48392,2.48322,2.48374,35100000.0
2006-08-29 22:31:00,2.48353,2.48394,2.48322,2.48375,85500000.0
2006-08-29 22:33:00,2.48338,2.48378,2.48305,2.48333,132300000.0
2006-08-29 22:36:00,2.48338,2.48404,2.48338,2.48404,27300000.0
2006-08-29 22:37:00,2.48373,2.48403,2.48346,2.48363,31200000.0
2006-08-29 22:38:00,2.48377,2.48383,2.48296,2.4835,30900000.0
2006-08-29 22:41:00,2.48362,2.484,2.48337,2.48359,31200000.0
2006-08-29 22:42:00,2.48397,2.48397,2.48311,2.48311,97200000.0
2006-08-29 22:43:00,2.48325,2.48372,2.48286,2.48353,27300000.0
2006-08-29 22:44:00,2.48334,2.48357,2.48306,2.48354,31200000.0
2006-08-29 22:47:00,2.48341,2.48345,2.48284,2.4829,30900000.0
2006-08-29 22:48:00,2.48357,2.48357,2.48297,2.48297,27300000.0
2006-08-29 22:51:00,2.48306,2.48365,2.48292,2.48362,35100000.0
2006-08-29 22:52:00,2.48306,2.48349,2.48276,2.48299,30900000.0
2006-08-29 22:54:00,2.48313,2.48376,2.48283,2.48375,42000000.0
2006-08-29 22:56:00,2.48364,2.48375,2.48297,2.48297,101400000.0
2006-08-29 22:57:00,2.48333,2.484,2.48333,2.48372,35100000.0
2006-08-29 22:58:00,2.48331,2.4836,2.48302,2.48302,42900000.0
2006-08-29 23:22:00,2.48333,2.48333,2.48276,2.48305,27300000.0
2006-08-29 23:23:00,2.48371,2.48388,2.48319,2.48331,27300000.0
2006-08-29 23:24:00,2.4831,2.48339,2.4828,2.48322,31200000.0
2006-08-29 23:25:00,2.48277,2.48331,2.48277,2.4833,30900000.0
2006-08-29 23:27:00,2.48328,2.48333,2.48272,2.48292,39000000.0
2006-08-29 23:28:00,2.48307,2.48307,2.48252,2.48252,27000000.0
2006-08-29 23:30:00,2.48283,2.48302,2.48218,2.48242,42900000.0
2006-08-29 23:31:00,2.48264,2.48295,2.48229,2.48263,27300000.0
2006-08-29 23:33:00,2.48281,2.48309,2.48247,2.48271,35100000.0
2006-08-29 23:34:00,2.48291,2.48291,2.48231,2.48246,23400000.0
2006-08-29 23:35:00,2.48213,2.48259,2.48192,2.48238,42900000.0
2006-08-29 23:36:00,2.48253,2.48285,2.48222,2.48257,30900000.0
2006-08-29 23:37:00,2.48281,2.48312,2.48205,2.48243,27300000.0
2006-08-29 23:38:00,2.48238,2.48288,2.48181,2.48218,62400000.0
2006-08-29 23:39:00,2.48303,2.4832,2.4825,2.48262,38700000.0
2006-08-29 23:40:00,2.48294,2.48326,2.4827,2.48291,42900000.0
2006-08-29 23:41:00,2.48282,2.4831,2.48248,2.48261,26000000.0
2006-08-29 23:42:00,2.48271,2.48303,2.48229,2.48236,27300000.0
2006-08-29 23:43:00,2.48267,2.48295,2.4823,2.48246,27300000.0
2006-08-29 23:44:00,2.48278,2.48278,2.48192,2.48222,27000000.0
2006-08-29 23:45:00,2.48209,2.48239,2.48176,2.48198,35100000.0
2006-08-29 23:49:00,2.48238,2.48286,2.48238,2.48281,39000000.0
2006-08-29 23:51:00,2.48242,2.48273,2.48224,2.48273,7800000.0
2006-08-29 23:54:00,2.48298,2.48402,2.48298,2.48401,39000000.0
2006-08-29 23:55:00,2.48396,2.48398,2.48332,2.48332,39000000.0
2006-08-29 23:56:00,2.48292,2.48369,2.48275,2.48358,31200000.0
2006-08-29 23:57:00,2.48378,2.48421,2.48361,2.48397,31200000.0
2006-08-29 23:58:00,2.48398,2.48398,2.48304,2.48339,66000000.0
2006-08-30 00:01:00,2.48367,2.48424,2.4836,2.48398,31200000.0
2006-08-30 00:06:00,2.4834,2.48388,2.483,2.48309,35100000.0
2006-08-30 00:09:00,2.48323,2.48392,2.48323,2.48371,42600000.0
2006-08-30 00:11:00,2.48367,2.48393,2.48317,2.48332,31200000.0
2006-08-30 00:14:00,2.48347,2.48418,2.48335,2.48353,31200000.0
2006-08-30 00:15:00,2.48339,2.48367,2.48299,2.48312,29600000.0
2006-08-30 00:16:00,2.4836,2.48416,2.48317,2.48385,31200000.0
2006-08-30 00:18:00,2.48365,2.48395,2.48328,2.48365,27300000.0
2006-08-30 00:19:00,2.48323,2.48363,2.48301,2.48359,39000000.0
2006-08-30 00:24:00,2.48382,2.48431,2.48362,2.48406,38700000.0
2006-08-30 00:25:00,2.48366,2.48456,2.48366,2.48456,27300000.0
2006-08-30 00:28:00,2.48424,2.48457,2.48384,2.48428,39000000.0
2006-08-30 00:30:00,2.48434,2.48481,2.48411,2.48452,39000000.0
2006-08-30 00:31:00,2.48485,2.48487,2.48416,2.48416,35100000.0
2006-08-30 00:32:00,2.48396,2.48434,2.48379,2.484,27300000.0
2006-08-30 00:34:00,2.48431,2.48431,2.48377,2.48377,31200000.0
2006-08-30 00:35:00,2.48376,2.48434,2.48376,2.48422,27300000.0
2006-08-30 00:36:00,2.48406,2.4843,2.48346,2.48376,42900000.0
2006-08-30 00:37:00,2.48393,2.484,2.48324,2.48355,31200000.0
2006-08-30 00:38:00,2.48365,2.4841,2.48333,2.48375,35100000.0
2006-08-30 00:39:00,2.48366,2.48406,2.48343,2.48367,34200000.0
2006-08-30 00:40:00,2.48374,2.48404,2.48332,2.48362,35100000.0
2006-08-30 00:42:00,2.48361,2.48412,2.48327,2.48383,78000000.0
2006-08-30 00:44:00,2.48404,2.48427,2.48353,2.48367,30900000.0
2006-08-30 00:45:00,2.48431,2.48463,2.4836,2.48405,35100000.0
2006-08-30 00:46:00,2.48442,2.48469,2.48387,2.4842,42600000.0
2006-08-30 00:47:00,2.48413,2.48482,2.4838,2.48458,19500000.0
2006-08-30 00:49:00,2.48481,2.48522,2.48452,2.48502,31200000.0
2006-08-30 00:50:00,2.48437,2.48478,2.48415,2.48443,66000000.0
2006-08-30 00:52:00,2.48344,2.4848,2.48344,2.48475,54600000.0
2006-08-30 00:53:00,2.48464,2.48499,2.4844,2.48499,35100000.0
2006-08-30 00:54:00,2.48474,2.48544,2.48457,2.48495,31200000.0
2006-08-30 00:55:00,2.48497,2.48516,2.4843,2.4846,31200000.0
2006-08-30 00:56:00,2.48496,2.48556,2.48474,2.48516,70200000.0
2006-08-30 00:57:00,2.48524,2.48594,2.48481,2.48594,46800000.0
2006-08-30 00:58:00,2.486,2.4861,2.48545,2.4861,42900000.0
2006-08-30 00:59:00,2.48593,2.48613,2.48516,2.4856,115400000.0
2006-08-30 01:00:00,2.48564,2.48589,2.48472,2.48525,155700000.0
2006-08-30 01:01:00,2.48595,2.48659,2.48579,2.48659,27300000.0
2006-08-30 01:02:00,2.48644,2.48647,2.48577,2.48602,89700000.0
2006-08-30 01:03:00,2.48562,2.48614,2.48543,2.48612,38700000.0
2006-08-30 01:05:00,2.48615,2.48646,2.48574,2.4858,42900000.0
2006-08-30 01:06:00,2.4859,2.48619,2.48551,2.48591,35100000.0
2006-08-30 01:07:00,2.48596,2.48621,2.4856,2.4857,31200000.0
2006-08-30 01:11:00,2.48583,2.48583,2.48516,2.48516,31200000.0
2006-08-30 01:13:00,2.48486,2.48519,2.48432,2.48432,27300000.0
2006-08-30 01:14:00,2.48432,2.48554,2.4813,2.48247,42900000.0
2006-08-30 01:16:00,2.48457,2.48493,2.48428,2.48451,27300000.0
2006-08-30 01:17:00,2.48468,2.48548,2.48468,2.48531,35100000.0
2006-08-30 01:18:00,2.4855,2.48651,2.48526,2.48617,31200000.0
2006-08-30 01:19:00,2.48603,2.4869,2.48603,2.48646,27300000.0
2006-08-30 01:20:00,2.48669,2.4868,2.48616,2.48644,31200000.0
2006-08-30 01:21:00,2.48703,2.48758,2.4868,2.48726,27300000.0
2006-08-30 01:23:00,2.48744,2.48744,2.48657,2.48657,27300000.0
2006-08-30 01:24:00,2.48672,2.48696,2.48642,2.48664,31200000.0
2006-08-30 01:25:00,2.48616,2.4868,2.48601,2.48663,35100000.0
2006-08-30 01:27:00,2.48618,2.4866,2.48611,2.48659,25700000.0
2006-08-30 01:28:00,2.48658,2.48658,2.48606,2.48606,27300000.0
2006-08-30 01:32:00,2.486,2.48631,2.48564,2.48577,73500000.0
2006-08-30 01:33:00,2.48558,2.48632,2.48558,2.48632,42000000.0
2006-08-30 01:35:00,2.48559,2.48614,2.48529,2.48598,30900000.0
2006-08-30 01:37:00,2.48564,2.48614,2.48556,2.48589,27300000.0
2006-08-30 01:38:00,2.4856,2.48606,2.48542,2.48572,27000000.0
2006-08-30 01:39:00,2.48623,2.48643,2.48563,2.48581,27300000.0
2006-08-30 01:40:00,2.4864,2.48674,2.48598,2.48618,27300000.0
2006-08-30 01:42:00,2.48654,2.48689,2.48628,2.48653,42900000.0
2006-08-30 01:43:00,2.48613,2.48657,2.48613,2.48649,27000000.0
2006-08-30 01:45:00,2.48639,2.4867,2.48605,2.48632,46800000.0
2006-08-30 01:46:00,2.48585,2.48658,2.48576,2.48617,27300000.0
2006-08-30 01:47:00,2.48647,2.48702,2.48647,2.48697,31200000.0
2006-08-30 01:48:00,2.48644,2.48681,2.4862,2.48646,27000000.0
2006-08-30 01:49:00,2.48669,2.48712,2.48655,2.48686,27300000.0
2006-08-30 01:50:00,2.4868,2.48727,2.48612,2.48618,31200000.0
2006-08-30 01:51:00,2.48614,2.48668,2.48609,2.4866,58200000.0
2006-08-30 01:53:00,2.48634,2.4867,2.48558,2.48592,23400000.0
2006-08-30 01:54:00,2.48653,2.48687,2.48621,2.48628,31200000.0
2006-08-30 01:55:00,2.48699,2.48702,2.48645,2.48673,50700000.0
2006-08-30 01:56:00,2.48674,2.48706,2.4865,2.48673,35100000.0
2006-08-30 01:57:00,2.48671,2.48696,2.48638,2.48652,39000000.0
2006-08-30 01:58:00,2.48638,2.48676,2.48615,2.48637,46800000.0
2006-08-30 01:59:00,2.48628,2.48684,2.48628,2.48678,27300000.0
2006-08-30 02:00:00,2.487,2.48729,2.48677,2.48702,24700000.0
2006-08-30 02:01:00,2.48713,2.48775,2.48677,2.48738,27000000.0
2006-08-30 02:02:00,2.48748,2.48776,2.48714,2.48724,26000000.0
2006-08-30 02:03:00,2.48732,2.48752,2.48685,2.48709,31200000.0
2006-08-30 02:04:00,2.48707,2.48745,2.48692,2.48734,27000000.0
2006-08-30 02:05:00,2.48683,2.48741,2.48683,2.48732,30900000.0
2006-08-30 02:06:00,2.48751,2.4879,2.48737,2.48777,27300000.0
2006-08-30 02:07:00,2.48746,2.4878,2.48716,2.48735,30900000.0
2006-08-30 02:08:00,2.48708,2.48747,2.48677,2.48709,39000000.0
2006-08-30 02:09:00,2.48707,2.48738,2.48673,2.48708,31200000.0
2006-08-30 02:10:00,2.48717,2.48758,2.4869,2.4871,31200000.0
2006-08-30 02:11:00,2.48671,2.48715,2.48644,2.48715,31200000.0
2006-08-30 02:12:00,2.48719,2.48719,2.48661,2.48682,19200000.0
2006-08-30 02:13:00,2.48701,2.48733,2.4867,2.48681,42900000.0
2006-08-30 02:14:00,2.48676,2.48712,2.48653,2.48668,38700000.0
2006-08-30 02:15:00,2.48668,2.4871,2.4864,2.48672,31200000.0
2006-08-30 02:16:00,2.48677,2.4871,2.48627,2.48681,27300000.0
2006-08-30 02:17:00,2.48643,2.48703,2.48635,2.48667,31200000.0
2006-08-30 02:18:00,2.48632,2.48691,2.48632,2.48666,30900000.0
2006-08-30 02:19:00,2.48613,2.48652,2.48589,2.48611,27300000.0
2006-08-30 02:20:00,2.48626,2.48684,2.48626,2.48684,27300000.0
2006-08-30 02:21:00,2.4867,2.4877,2.4867,2.4877,27300000.0
2006-08-30 02:22:00,2.48691,2.48802,2.48691,2.48802,19500000.0
2006-08-30 02:23:00,2.48777,2.48811,2.48697,2.48722,35100000.0
2006-08-30 02:24:00,2.48753,2.48753,2.48694,2.48713,27300000.0
2006-08-30 02:25:00,2.48723,2.48782,2.4867,2.48707,35100000.0
2006-08-30 02:26:00,2.48766,2.48768,2.48707,2.48727,27300000.0
2006-08-30 02:27:00,2.48729,2.4878,2.4871,2.48747,39000000.0
2006-08-30 02:29:00,2.48735,2.48771,2.48711,2.48757,35100000.0
2006-08-30 02:30:00,2.48715,2.48759,2.4871,2.48759,30900000.0
2006-08-30 02:31:00,2.48739,2.48768,2.48703,2.48726,27300000.0
2006-08-30 02:32:00,2.48731,2.48771,2.4871,2.48728,30900000.0
2006-08-30 02:33:00,2.48677,2.48728,2.4867,2.48711,42600000.0
2006-08-30 02:35:00,2.48714,2.48727,2.48666,2.48666,31200000.0
2006-08-30 02:36:00,2.48672,2.48698,2.4863,2.48646,31200000.0
2006-08-30 02:37:00,2.4866,2.48715,2.48641,2.48715,27000000.0
2006-08-30 02:38:00,2.48685,2.48724,2.48659,2.48662,39000000.0
2006-08-30 02:39:00,2.48678,2.48723,2.4866,2.4871,31200000.0
2006-08-30 02:41:00,2.48637,2.48702,2.48629,2.48691,35100000.0
2006-08-30 02:42:00,2.4869,2.4869,2.48607,2.48607,27300000.0
2006-08-30 02:43:00,2.4865,2.48688,2.48622,2.48644,27300000.0
2006-08-30 02:44:00,2.48677,2.48719,2.48661,2.48689,27300000.0
2006-08-30 02:45:00,2.48704,2.48737,2.48673,2.48704,35100000.0
2006-08-30 02:46:00,2.48709,2.48736,2.4866,2.48705,27300000.0
2006-08-30 02:47:00,2.48714,2.48746,2.48682,2.48703,27300000.0
2006-08-30 02:48:00,2.48741,2.48741,2.48659,2.48659,27300000.0
2006-08-30 02:49:00,2.48625,2.48677,2.48606,2.48655,27300000.0
2006-08-30 02:50:00,2.48625,2.48662,2.48605,2.48652,27300000.0
2006-08-30 02:51:00,2.48692,2.48692,2.48585,2.48595,31200000.0
2006-08-30 02:52:00,2.48575,2.4866,2.48575,2.4866,27300000.0
2006-08-30 02:53:00,2.48651,2.4866,2.48577,2.486,35100000.0
2006-08-30 02:54:00,2.48607,2.4861,2.48548,2.48569,31200000.0
2006-08-30 02:55:00,2.48514,2.4858,2.4851,2.48553,27300000.0
2006-08-30 02:56:00,2.48555,2.48574,2.48193,2.48193,27300000.0
2006-08-30 02:57:00,2.48541,2.48579,2.48522,2.48544,31200000.0
2006-08-30 02:59:00,2.48551,2.48612,2.48538,2.48582,39000000.0
2006-08-30 03:00:00,2.48535,2.48602,2.48535,2.48565,27300000.0
2006-08-30 03:01:00,2.48513,2.48546,2.48452,2.48452,31200000.0
2006-08-30 03:02:00,2.48492,2.48505,2.48456,2.48482,30900000.0
2006-08-30 03:03:00,2.48502,2.48522,2.48456,2.48462,23100000.0
2006-08-30 03:04:00,2.48493,2.48572,2.48487,2.48512,29900000.0
2006-08-30 03:06:00,2.48549,2.48574,2.48515,2.48534,35100000.0
2006-08-30 03:07:00,2.48553,2.4856,2.4851,2.48512,39000000.0
2006-08-30 03:08:00,2.48512,2.48562,2.48502,2.48547,27300000.0
2006-08-30 03:09:00,2.48547,2.48579,2.48492,2.48524,31200000.0
2006-08-30 03:10:00,2.48507,2.48584,2.48507,2.48584,42900000.0
2006-08-30 03:11:00,2.48575,2.4862,2.48556,2.4858,31200000.0
2006-08-30 03:12:00,2.48525,2.48574,2.48519,2.48558,30900000.0
2006-08-30 03:13:00,2.48549,2.48602,2.48519,2.48556,27300000.0
2006-08-30 03:15:00,2.48661,2.48661,2.48591,2.48594,27300000.0
2006-08-30 03:16:00,2.48642,2.48673,2.4861,2.48648,35100000.0
2006-08-30 03:17:00,2.48647,2.48674,2.48617,2.48674,31200000.0
2006-08-30 03:18:00,2.48658,2.48698,2.48636,2.48637,27300000.0
2006-08-30 03:20:00,2.48751,2.4879,2.48719,2.4873,25700000.0
2006-08-30 03:21:00,2.48814,2.48902,2.48805,2.48886,42900000.0
2006-08-30 03:22:00,2.48841,2.48965,2.48841,2.48965,19500000.0
2006-08-30 03:23:00,2.48881,2.4892,2.48849,2.48909,27300000.0
2006-08-30 03:24:00,2.48877,2.48911,2.48855,2.4887,35100000.0
2006-08-30 03:25:00,2.48865,2.48905,2.48841,2.48868,31200000.0
2006-08-30 03:26:00,2.48847,2.48877,2.48815,2.48855,27300000.0
2006-08-30 03:27:00,2.4878,2.48846,2.48777,2.48819,35100000.0
2006-08-30 03:28:00,2.48831,2.48872,2.48795,2.48826,31200000.0
2006-08-30 03:29:00,2.48861,2.48901,2.48831,2.48866,31200000.0
2006-08-30 03:30:00,2.4862,2.48669,2.48584,2.48625,27300000.0
2006-08-30 03:31:00,2.48645,2.48688,2.4862,2.48652,39000000.0
2006-08-30 03:32:00,2.48612,2.48664,2.4859,2.48664,27300000.0
2006-08-30 03:33:00,2.4864,2.48685,2.48584,2.48604,39000000.0
2006-08-30 03:34:00,2.48564,2.48585,2.48507,2.48507,31200000.0
2006-08-30 03:35:00,2.48608,2.48633,2.48574,2.48607,39000000.0
2006-08-30 03:36:00,2.486,2.4866,2.4859,2.48627,27300000.0
2006-08-30 03:37:00,2.48564,2.48652,2.48563,2.48652,27000000.0
2006-08-30 03:38:00,2.48628,2.48683,2.48628,2.48663,42900000.0
2006-08-30 03:39:00,2.48637,2.48674,2.48548,2.48558,31200000.0
2006-08-30 03:40:00,2.48513,2.48542,2.48472,2.48488,27300000.0
2006-08-30 03:41:00,2.48505,2.48518,2.48458,2.48473,27300000.0
2006-08-30 03:42:00,2.48446,2.48482,2.4842,2.48482,31200000.0
2006-08-30 03:43:00,2.4848,2.48508,2.48432,2.48447,34800000.0
2006-08-30 03:44:00,2.48457,2.48491,2.48435,2.48463,12700000.0
2006-08-30 03:45:00,2.48488,2.48505,2.4845,2.4845,27300000.0
2006-08-30 03:46:00,2.48488,2.48532,2.48481,2.4853,27000000.0
2006-08-30 03:47:00,2.48498,2.48554,2.48471,2.48528,27300000.0
2006-08-30 03:48:00,2.4847,2.48569,2.48436,2.48569,27300000.0
2006-08-30 03:49:00,2.48532,2.48576,2.48486,2.48576,42300000.0
2006-08-30 03:50:00,2.48588,2.4863,2.48548,2.48578,42900000.0
2006-08-30 03:51:00,2.48564,2.48603,2.48541,2.48601,42900000.0
2006-08-30 03:52:00,2.48601,2.48601,2.48519,2.48532,31200000.0
2006-08-30 03:53:00,2.48632,2.4866,2.48603,2.48603,27300000.0
2006-08-30 03:54:00,2.48645,2.48696,2.4862,2.48646,31200000.0
2006-08-30 03:55:00,2.48692,2.48699,2.48626,2.48639,38700000.0
2006-08-30 03:56:00,2.48667,2.48722,2.48653,2.48692,27300000.0
2006-08-30 03:57:00,2.4873,2.48734,2.48663,2.48663,27300000.0
2006-08-30 03:58:00,2.48712,2.48712,2.4865,2.4867,31200000.0
2006-08-30 03:59:00,2.48654,2.48704,2.4863,2.48663,27300000.0
2006-08-30 04:00:00,2.48653,2.48695,2.48618,2.4867,23400000.0
2006-08-30 04:01:00,2.48655,2.48705,2.48643,2.48686,39000000.0
2006-08-30 04:03:00,2.48635,2.48671,2.48607,2.48648,27300000.0
2006-08-30 04:04:00,2.48687,2.48701,2.48636,2.48673,27300000.0
2006-08-30 04:05:00,2.48702,2.48735,2.48672,2.48699,30900000.0
2006-08-30 04:06:00,2.48695,2.48756,2.48694,2.48735,42900000.0
2006-08-30 04:07:00,2.48663,2.48722,2.48475,2.48705,27300000.0
2006-08-30 04:08:00,2.48668,2.487,2.48635,2.48689,35100000.0
2006-08-30 04:09:00,2.48684,2.48724,2.48655,2.48665,27000000.0
2006-08-30 04:10:00,2.48674,2.4873,2.48661,2.48705,27300000.0
2006-08-30 04:11:00,2.48703,2.48759,2.48688,2.4872,27300000.0
2006-08-30 04:12:00,2.48725,2.4876,2.48702,2.48727,31200000.0
2006-08-30 04:13:00,2.4873,2.48758,2.48695,2.48741,42900000.0
2006-08-30 04:14:00,2.48677,2.48722,2.48677,2.48678,13000000.0
2006-08-30 04:16:00,2.48655,2.48728,2.48654,2.48727,27300000.0
2006-08-30 04:17:00,2.48747,2.48789,2.48721,2.48768,27300000.0
2006-08-30 04:18:00,2.48799,2.48799,2.48691,2.48728,31200000.0
2006-08-30 04:19:00,2.48744,2.4879,2.48715,2.48753,42900000.0
2006-08-30 04:20:00,2.48756,2.4879,2.48723,2.48765,31200000.0
2006-08-30 04:22:00,2.48748,2.48815,2.48746,2.48805,27300000.0
2006-08-30 04:23:00,2.48758,2.48801,2.48732,2.48801,27000000.0
2006-08-30 04:24:00,2.48797,2.48797,2.48732,2.48757,23400000.0
2006-08-30 04:25:00,2.48784,2.48792,2.48731,2.48762,27000000.0
2006-08-30 04:26:00,2.48732,2.48769,2.48703,2.48724,42900000.0
2006-08-30 04:27:00,2.48719,2.48777,2.48712,2.48772,27300000.0
2006-08-30 04:28:00,2.48775,2.48778,2.48729,2.48747,35100000.0
2006-08-30 04:29:00,2.48749,2.48749,2.48658,2.48666,31200000.0
2006-08-30 04:30:00,2.48739,2.4875,2.48694,2.48694,30900000.0
2006-08-30 04:31:00,2.48707,2.48707,2.48649,2.48649,27300000.0
2006-08-30 04:32:00,2.48659,2.48693,2.48635,2.48678,27000000.0
2006-08-30 04:33:00,2.48633,2.48687,2.48617,2.48677,31200000.0
2006-08-30 04:34:00,2.487,2.4871,2.4863,2.48662,35100000.0
2006-08-30 04:35:00,2.48715,2.48755,2.48659,2.48692,27300000.0
2006-08-30 04:36:00,2.48697,2.48776,2.48673,2.48776,27300000.0
2006-08-30 04:37:00,2.48788,2.48788,2.48713,2.48751,31200000.0
2006-08-30 04:38:00,2.48736,2.4878,2.48722,2.48776,34800000.0
2006-08-30 04:39:00,2.4878,2.4878,2.48695,2.4875,31200000.0
2006-08-30 04:40:00,2.48747,2.48791,2.48725,2.48731,35100000.0
2006-08-30 04:42:00,2.48711,2.48777,2.48705,2.4876,26000000.0
2006-08-30 04:43:00,2.48682,2.48755,2.48673,2.48747,42900000.0
2006-08-30 04:44:00,2.48726,2.48754,2.48691,2.48726,31200000.0
2006-08-30 04:46:00,2.48701,2.48744,2.48656,2.48714,27000000.0
2006-08-30 04:47:00,2.48689,2.48744,2.48681,2.48742,27300000.0
2006-08-30 04:48:00,2.48712,2.48758,2.48704,2.48729,42900000.0
2006-08-30 04:49:00,2.48718,2.48787,2.48695,2.48784,38700000.0
2006-08-30 04:50:00,2.48785,2.48785,2.48689,2.48704,42900000.0
2006-08-30 04:52:00,2.48742,2.488,2.48728,2.48769,27300000.0
2006-08-30 04:55:00,2.48787,2.48817,2.48751,2.48814,38700000.0
2006-08-30 04:56:00,2.48829,2.48829,2.48773,2.48773,31200000.0
2006-08-30 04:57:00,2.48829,2.48841,2.4876,2.48792,31200000.0
2006-08-30 04:58:00,2.48817,2.48841,2.48764,2.48821,30900000.0
2006-08-30 04:59:00,2.48812,2.48837,2.4878,2.48833,42900000.0
2006-08-30 05:00:00,2.48816,2.48841,2.48786,2.48826,31200000.0
2006-08-30 05:01:00,2.48807,2.48844,2.48791,2.4881,27300000.0
2006-08-30 05:02:00,2.48834,2.48835,2.48783,2.48783,32500000.0
2006-08-30 05:03:00,2.48773,2.4884,2.48737,2.4884,27300000.0
2006-08-30 05:04:00,2.48847,2.48849,2.48783,2.48783,31200000.0
2006-08-30 05:05:00,2.48784,2.48834,2.48778,2.48834,27300000.0
2006-08-30 05:12:00,2.4877,2.48848,2.4877,2.4884,34800000.0
2006-08-30 05:14:00,2.48819,2.48876,2.48759,2.48841,31200000.0
2006-08-30 05:15:00,2.48858,2.48858,2.48776,2.48787,27300000.0
2006-08-30 05:16:00,2.48799,2.48828,2.48762,2.48784,27300000.0
2006-08-30 05:17:00,2.48837,2.48883,2.488,2.4882,39000000.0
2006-08-30 05:18:00,2.48848,2.48921,2.48848,2.48895,27300000.0
2006-08-30 05:19:00,2.48839,2.48888,2.48817,2.48888,27300000.0
2006-08-30 05:20:00,2.48868,2.48917,2.48834,2.48911,39000000.0
2006-08-30 05:21:00,2.48925,2.48945,2.48873,2.48921,27300000.0
2006-08-30 05:22:00,2.48944,2.48944,2.48878,2.48896,31200000.0
2006-08-30 05:23:00,2.48898,2.48928,2.48858,2.48895,27300000.0
2006-08-30 05:24:00,2.48897,2.4899,2.48863,2.48951,39000000.0
2006-08-30 05:25:00,2.48947,2.48987,2.48925,2.48946,27300000.0
2006-08-30 05:29:00,2.48965,2.48996,2.4893,2.48955,31200000.0
2006-08-30 05:34:00,2.49017,2.49099,2.49,2.4907,31200000.0
2006-08-30 05:35:00,2.4905,2.49113,2.4888,2.49104,27300000.0
2006-08-30 05:36:00,2.49047,2.49106,2.49035,2.49087,35100000.0
2006-08-30 05:37:00,2.49103,2.49103,2.48868,2.49037,31200000.0
2006-08-30 05:38:00,2.49065,2.49105,2.49051,2.49071,29600000.0
2006-08-30 05:39:00,2.49069,2.49098,2.49022,2.49029,27300000.0
2006-08-30 05:40:00,2.49035,2.49069,2.49007,2.49044,27300000.0
2006-08-30 05:42:00,2.49048,2.49067,2.48993,2.49009,42900000.0
2006-08-30 05:43:00,2.49039,2.49063,2.49006,2.4904,27300000.0
2006-08-30 05:47:00,2.48989,2.49022,2.48934,2.48962,27300000.0
2006-08-30 05:48:00,2.49025,2.49025,2.48972,2.48987,27300000.0
2006-08-30 05:51:00,2.48999,2.49013,2.48944,2.48988,39000000.0
2006-08-30 05:52:00,2.4897,2.48978,2.48923,2.48946,38400000.0
2006-08-30 05:53:00,2.48959,2.48981,2.48934,2.48945,31200000.0
2006-08-30 05:55:00,2.48941,2.48976,2.48907,2.48976,39000000.0
2006-08-30 05:56:00,2.48904,2.48978,2.48904,2.48978,31200000.0
2006-08-30 05:57:00,2.48942,2.49017,2.48914,2.48985,31200000.0
2006-08-30 05:58:00,2.49,2.49034,2.48975,2.49026,27300000.0
2006-08-30 05:59:00,2.48994,2.49026,2.48932,2.48981,31200000.0
2006-08-30 06:00:00,2.4901,2.49028,2.48954,2.48984,35100000.0
2006-08-30 06:01:00,2.4903,2.4903,2.48961,2.48962,31200000.0
2006-08-30 06:02:00,2.48995,2.49028,2.48958,2.4898,27300000.0
2006-08-30 06:03:00,2.48955,2.48993,2.4892,2.48935,39000000.0
2006-08-30 06:07:00,2.49004,2.49026,2.48628,2.48628,42600000.0
2006-08-30 06:08:00,2.48996,2.4904,2.4898,2.49015,39000000.0
2006-08-30 06:09:00,2.49017,2.49018,2.48952,2.48952,31200000.0
2006-08-30 06:10:00,2.48903,2.49006,2.48903,2.49006,27300000.0
2006-08-30 06:12:00,2.4898,2.49008,2.48947,2.48977,30900000.0
2006-08-30 06:13:00,2.48968,2.49009,2.48951,2.48976,42600000.0
2006-08-30 06:16:00,2.48996,2.48996,2.48916,2.48966,27000000.0
2006-08-30 06:17:00,2.48937,2.48996,2.4892,2.48996,27300000.0
2006-08-30 06:18:00,2.49016,2.4905,2.48979,2.48991,23400000.0
2006-08-30 06:19:00,2.48989,2.49051,2.48967,2.49033,42600000.0
2006-08-30 06:22:00,2.49027,2.49031,2.48964,2.48979,27300000.0
2006-08-30 06:23:00,2.49003,2.49038,2.48975,2.49004,31200000.0
2006-08-30 06:24:00,2.49006,2.49032,2.48972,2.48972,27300000.0
2006-08-30 06:25:00,2.48997,2.49086,2.48997,2.4906,31200000.0
2006-08-30 06:26:00,2.4902,2.49081,2.49005,2.49055,35100000.0
2006-08-30 06:27:00,2.49074,2.49078,2.4903,2.4905,27300000.0
2006-08-30 06:28:00,2.49045,2.49072,2.49016,2.49025,27300000.0
2006-08-30 06:29:00,2.49057,2.49087,2.49,2.49028,29900000.0
2006-08-30 06:30:00,2.49065,2.4909,2.49031,2.49064,27300000.0
2006-08-30 06:31:00,2.49047,2.49109,2.4903,2.49105,39000000.0
2006-08-30 06:32:00,2.49084,2.49121,2.49048,2.49115,30900000.0
2006-08-30 06:33:00,2.4909,2.49109,2.49015,2.49047,35100000.0
2006-08-30 06:34:00,2.49097,2.49134,2.49079,2.49106,42300000.0
2006-08-30 06:35:00,2.49112,2.49142,2.49081,2.49125,35100000.0
2006-08-30 06:36:00,2.49091,2.49122,2.49059,2.491,27300000.0
2006-08-30 06:37:00,2.49106,2.49143,2.49087,2.49111,27300000.0
2006-08-30 06:38:00,2.49162,2.49169,2.49078,2.49078,30900000.0
2006-08-30 06:39:00,2.49114,2.4917,2.49092,2.49114,27300000.0
2006-08-30 06:40:00,2.49181,2.49206,2.4914,2.49161,31200000.0
2006-08-30 06:41:00,2.49129,2.49154,2.4909,2.49112,31200000.0
2006-08-30 06:42:00,2.4911,2.49137,2.4907,2.49092,27300000.0
2006-08-30 06:43:00,2.49069,2.49127,2.49061,2.49115,27300000.0
2006-08-30 06:44:00,2.48906,2.49144,2.48882,2.49094,31200000.0
2006-08-30 06:45:00,2.49126,2.49158,2.49106,2.49122,42900000.0
2006-08-30 06:46:00,2.4915,2.49155,2.49108,2.49108,31200000.0
2006-08-30 06:47:00,2.49116,2.49154,2.4909,2.4912,27300000.0
2006-08-30 06:48:00,2.49127,2.49169,2.49115,2.4914,27300000.0
2006-08-30 06:50:00,2.49167,2.49167,2.49073,2.49116,31200000.0
2006-08-30 06:54:00,2.49093,2.49128,2.49073,2.49097,31200000.0
2006-08-30 06:56:00,2.49132,2.49164,2.49079,2.49125,42600000.0
2006-08-30 06:57:00,2.49085,2.49138,2.49085,2.49126,30900000.0
2006-08-30 06:58:00,2.49084,2.49148,2.49082,2.49148,31200000.0
2006-08-30 06:59:00,2.49115,2.49129,2.49072,2.49078,27300000.0
2006-08-30 07:00:00,2.4911,2.49149,2.49083,2.49139,27300000.0
2006-08-30 07:01:00,2.49127,2.49159,2.49086,2.49135,39000000.0
2006-08-30 07:03:00,2.4913,2.49146,2.4909,2.49092,30900000.0
2006-08-30 07:05:00,2.4913,2.49163,2.49117,2.49137,27300000.0
2006-08-30 07:06:00,2.49153,2.49155,2.4909,2.49107,42900000.0
2006-08-30 07:07:00,2.49114,2.4915,2.49093,2.49148,35100000.0
2006-08-30 07:08:00,2.49094,2.49159,2.49094,2.49128,42900000.0
2006-08-30 07:09:00,2.4915,2.4915,2.49069,2.49089,27300000.0
2006-08-30 07:10:00,2.49119,2.4915,2.4908,2.49113,31200000.0
2006-08-30 07:11:00,2.49154,2.49155,2.49071,2.49071,42900000.0
2006-08-30 07:12:00,2.49131,2.49162,2.49107,2.49137,27300000.0
2006-08-30 07:13:00,2.49162,2.49162,2.49065,2.49065,35100000.0
2006-08-30 07:16:00,2.49143,2.49176,2.49111,2.49157,27300000.0
2006-08-30 07:17:00,2.49155,2.49168,2.49112,2.49112,27000000.0
2006-08-30 07:18:00,2.49112,2.49145,2.49084,2.49093,30900000.0
2006-08-30 07:19:00,2.49091,2.49146,2.49091,2.49146,27300000.0
2006-08-30 07:20:00,2.49144,2.49144,2.49048,2.49078,31200000.0
2006-08-30 07:21:00,2.49096,2.49141,2.49083,2.49133,42900000.0
2006-08-30 07:23:00,2.49099,2.49131,2.49069,2.49088,27300000.0
2006-08-30 07:24:00,2.49118,2.49137,2.4906,2.49072,31200000.0
2006-08-30 07:26:00,2.49109,2.49116,2.49053,2.4907,27300000.0
2006-08-30 07:27:00,2.49051,2.49115,2.48815,2.48983,31200000.0
2006-08-30 07:28:00,2.49034,2.49105,2.48998,2.49071,31200000.0
2006-08-30 07:29:00,2.49009,2.49059,2.48993,2.49032,31200000.0
2006-08-30 07:30:00,2.49,2.49087,2.49,2.49053,31200000.0
2006-08-30 07:31:00,2.49087,2.49122,2.49041,2.49092,23400000.0
2006-08-30 07:32:00,2.49147,2.49148,2.49045,2.49045,31200000.0
2006-08-30 07:33:00,2.49067,2.49097,2.49051,2.49075,35100000.0
2006-08-30 07:34:00,2.4911,2.49146,2.49071,2.49085,31200000.0
2006-08-30 07:35:00,2.49103,2.49136,2.49062,2.49079,27000000.0
2006-08-30 07:36:00,2.49105,2.49105,2.49045,2.49049,31200000.0
2006-08-30 07:37:00,2.49104,2.49136,2.49061,2.49096,31200000.0
2006-08-30 07:38:00,2.49157,2.49204,2.49137,2.49196,31200000.0
2006-08-30 07:39:00,2.49156,2.49234,2.49154,2.49234,39000000.0
2006-08-30 07:40:00,2.49193,2.4923,2.49149,2.49185,35100000.0
2006-08-30 07:41:00,2.49167,2.49227,2.49167,2.49227,39000000.0
2006-08-30 07:42:00,2.49199,2.49246,2.49192,2.49246,31200000.0
2006-08-30 07:43:00,2.49198,2.49236,2.4911,2.49148,27300000.0
2006-08-30 07:44:00,2.49227,2.49241,2.4918,2.49187,31200000.0
2006-08-30 07:45:00,2.49258,2.49258,2.49192,2.49192,35100000.0
2006-08-30 07:46:00,2.49168,2.49229,2.49164,2.49185,31200000.0
2006-08-30 07:47:00,2.49134,2.49165,2.49115,2.49129,27300000.0
2006-08-30 07:48:00,2.49147,2.49147,2.49069,2.49099,31200000.0
2006-08-30 07:49:00,2.49071,2.49117,2.49015,2.49089,31200000.0
2006-08-30 07:50:00,2.49066,2.49113,2.49021,2.49092,35100000.0
2006-08-30 07:51:00,2.49106,2.49192,2.49088,2.49159,31200000.0
2006-08-30 07:52:00,2.49156,2.49214,2.49147,2.49198,31200000.0
2006-08-30 07:53:00,2.49193,2.49206,2.4912,2.4912,35100000.0
2006-08-30 07:54:00,2.49168,2.49206,2.49086,2.49117,42900000.0
2006-08-30 07:55:00,2.49136,2.49196,2.49122,2.49158,30900000.0
2006-08-30 07:56:00,2.49146,2.49182,2.49091,2.49125,31200000.0
2006-08-30 07:57:00,2.49105,2.49148,2.49055,2.4909,27300000.0
2006-08-30 07:58:00,2.49083,2.49095,2.49044,2.49063,27000000.0
2006-08-30 07:59:00,2.49114,2.49153,2.4909,2.49122,27300000.0
2006-08-30 08:00:00,2.49129,2.49129,2.49054,2.49054,27300000.0
2006-08-30 08:01:00,2.49048,2.49084,2.49005,2.49036,42600000.0
2006-08-30 08:02:00,2.49075,2.49106,2.49043,2.4906,35100000.0
2006-08-30 08:03:00,2.4907,2.49084,2.49005,2.49043,35100000.0
2006-08-30 08:04:00,2.48955,2.49039,2.4895,2.49039,38400000.0
2006-08-30 08:05:00,2.4905,2.49074,2.49009,2.49044,27300000.0
2006-08-30 08:06:00,2.49051,2.49077,2.4901,2.49052,39000000.0
2006-08-30 08:07:00,2.49076,2.49089,2.49034,2.49064,31200000.0
2006-08-30 08:08:00,2.48989,2.49061,2.48989,2.49061,27300000.0
2006-08-30 08:09:00,2.49052,2.49088,2.49022,2.49031,27300000.0
2006-08-30 08:10:00,2.49023,2.49089,2.49,2.4902,34800000.0
2006-08-30 08:11:00,2.48965,2.49062,2.48743,2.48743,27300000.0
2006-08-30 08:12:00,2.48994,2.48994,2.48922,2.48922,31200000.0
2006-08-30 08:13:00,2.48973,2.49027,2.48961,2.48986,27300000.0
2006-08-30 08:14:00,2.49017,2.49035,2.48965,2.48986,31200000.0
2006-08-30 08:15:00,2.48969,2.48969,2.48902,2.48918,27000000.0
2006-08-30 08:16:00,2.48925,2.48962,2.48881,2.48927,42900000.0
2006-08-30 08:17:00,2.48959,2.48959,2.48861,2.48875,27300000.0
2006-08-30 08:18:00,2.48866,2.4892,2.48858,2.4892,30900000.0
2006-08-30 08:19:00,2.48939,2.48961,2.48899,2.48934,31200000.0
2006-08-30 08:20:00,2.48967,2.4897,2.489,2.48903,39000000.0
2006-08-30 08:21:00,2.48901,2.48953,2.48872,2.48923,27300000.0
2006-08-30 08:22:00,2.48951,2.48958,2.48896,2.48923,27300000.0
2006-08-30 08:23:00,2.48929,2.48972,2.48907,2.48933,31200000.0
2006-08-30 08:24:00,2.48944,2.48975,2.48924,2.4893,27300000.0
2006-08-30 08:25:00,2.48914,2.48961,2.48903,2.48936,34500000.0
2006-08-30 08:26:00,2.48952,2.48971,2.48906,2.48919,27300000.0
2006-08-30 08:27:00,2.48949,2.48977,2.48924,2.48973,30900000.0
2006-08-30 08:28:00,2.48971,2.48983,2.4891,2.4891,31200000.0
2006-08-30 08:29:00,2.48924,2.48982,2.48895,2.48982,27300000.0
2006-08-30 08:30:00,2.48925,2.48976,2.48925,2.48965,31200000.0
2006-08-30 08:31:00,2.48932,2.49013,2.48908,2.49013,35100000.0
2006-08-30 08:32:00,2.4901,2.49072,2.48984,2.49072,42900000.0
2006-08-30 08:33:00,2.48986,2.49052,2.48982,2.49018,31200000.0
2006-08-30 08:34:00,2.48975,2.49055,2.48944,2.49007,35100000.0
2006-08-30 08:36:00,2.4898,2.49013,2.48947,2.48991,31200000.0
2006-08-30 08:37:00,2.48969,2.4897,2.48909,2.48935,27300000.0
2006-08-30 08:39:00,2.48938,2.48973,2.48891,2.48973,39000000.0
2006-08-30 08:40:00,2.48944,2.48998,2.48905,2.48998,27300000.0
2006-08-30 08:41:00,2.48974,2.48999,2.4892,2.48995,39000000.0
2006-08-30 08:42:00,2.48988,2.49002,2.48928,2.48958,31200000.0
2006-08-30 08:43:00,2.49001,2.49034,2.48972,2.49007,38700000.0
2006-08-30 08:44:00,2.49013,2.49033,2.48956,2.49005,31200000.0
2006-08-30 08:45:00,2.49012,2.49041,2.48976,2.48996,42600000.0
2006-08-30 08:46:00,2.48985,2.49055,2.48966,2.48998,29900000.0
2006-08-30 08:47:00,2.49077,2.49106,2.49014,2.49014,31200000.0
2006-08-30 08:48:00,2.49062,2.49063,2.48992,2.48992,27300000.0
2006-08-30 08:49:00,2.49032,2.49068,2.48998,2.49045,27000000.0
2006-08-30 08:50:00,2.4905,2.49096,2.49029,2.49096,39000000.0
2006-08-30 08:51:00,2.49018,2.491,2.48993,2.49076,27300000.0
2006-08-30 08:52:00,2.49067,2.49067,2.48958,2.48976,31200000.0
2006-08-30 08:53:00,2.48937,2.48985,2.48907,2.48942,38700000.0
2006-08-30 08:54:00,2.48931,2.48954,2.48887,2.4891,42900000.0
2006-08-30 08:55:00,2.4889,2.48918,2.48867,2.48889,31200000.0
2006-08-30 08:56:00,2.48926,2.48926,2.48722,2.48874,31200000.0
2006-08-30 08:57:00,2.48893,2.48935,2.48841,2.48871,30900000.0
2006-08-30 08:58:00,2.48907,2.48942,2.48858,2.48899,27300000.0
2006-08-30 08:59:00,2.48924,2.48973,2.48877,2.48913,30900000.0
2006-08-30 09:00:00,2.48906,2.48957,2.48892,2.48941,27300000.0
2006-08-30 09:01:00,2.48937,2.48999,2.48937,2.48996,27300000.0
2006-08-30 09:02:00,2.49005,2.49065,2.48983,2.49065,31200000.0
2006-08-30 09:03:00,2.4907,2.4907,2.49006,2.49011,39000000.0
2006-08-30 09:04:00,2.49011,2.49011,2.48952,2.48954,31200000.0
2006-08-30 09:05:00,2.48973,2.49001,2.48924,2.48954,31200000.0
2006-08-30 09:06:00,2.4891,2.48964,2.48882,2.48913,35100000.0
2006-08-30 09:07:00,2.4898,2.48998,2.4893,2.48948,27300000.0
2006-08-30 09:08:00,2.48976,2.48976,2.48901,2.48921,35100000.0
2006-08-30 09:09:00,2.48894,2.48927,2.48859,2.48891,27300000.0
2006-08-30 09:10:00,2.48867,2.48913,2.48855,2.48898,31200000.0
2006-08-30 09:11:00,2.488,2.48899,2.48799,2.48899,27300000.0
2006-08-30 09:12:00,2.48881,2.48954,2.48868,2.48897,35100000.0
2006-08-30 09:13:00,2.489,2.48931,2.48876,2.48893,27300000.0
2006-08-30 09:14:00,2.48903,2.48957,2.48893,2.48918,27000000.0
2006-08-30 09:15:00,2.48838,2.48867,2.48809,2.48839,27300000.0
2006-08-30 09:18:00,2.48874,2.49066,2.48864,2.48963,31200000.0
2006-08-30 09:19:00,2.4903,2.49086,2.4901,2.49053,42600000.0
2006-08-30 09:20:00,2.49089,2.49127,2.49049,2.49127,31200000.0
2006-08-30 09:21:00,2.49066,2.49118,2.49055,2.49099,27300000.0
2006-08-30 09:22:00,2.48941,2.49078,2.48941,2.49044,27000000.0
2006-08-30 09:23:00,2.48967,2.49062,2.48967,2.49062,27300000.0
2006-08-30 09:24:00,2.49063,2.49076,2.49008,2.49052,42900000.0
2006-08-30 09:25:00,2.49058,2.49086,2.49001,2.49048,31200000.0
2006-08-30 09:26:00,2.49062,2.49062,2.48976,2.48976,42900000.0
2006-08-30 09:27:00,2.49044,2.49076,2.49009,2.49016,42900000.0
2006-08-30 09:28:00,2.49057,2.4911,2.4904,2.4911,31200000.0
2006-08-30 09:29:00,2.49122,2.49163,2.49099,2.49149,30900000.0
2006-08-30 09:30:00,2.49138,2.49195,2.49123,2.49154,27300000.0
2006-08-30 09:31:00,2.49196,2.49196,2.49138,2.49163,27300000.0
2006-08-30 09:32:00,2.49169,2.49202,2.4915,2.49161,27300000.0
2006-08-30 09:33:00,2.49228,2.49262,2.49181,2.49181,31200000.0
2006-08-30 09:34:00,2.49178,2.49233,2.49176,2.49208,27300000.0
2006-08-30 09:35:00,2.4924,2.49245,2.49181,2.49202,39000000.0
2006-08-30 09:36:00,2.49181,2.49231,2.49161,2.49199,27300000.0
2006-08-30 09:37:00,2.49195,2.49238,2.49173,2.49237,39000000.0
2006-08-30 09:38:00,2.49206,2.49241,2.49176,2.4922,31200000.0
2006-08-30 09:39:00,2.49199,2.49304,2.49199,2.49304,27300000.0
2006-08-30 09:40:00,2.49262,2.49301,2.49214,2.49255,27300000.0
2006-08-30 09:41:00,2.49189,2.49236,2.49149,2.49208,31200000.0
2006-08-30 09:42:00,2.49185,2.49209,2.49129,2.49165,30900000.0
2006-08-30 09:43:00,2.49206,2.49245,2.49151,2.4921,27300000.0
2006-08-30 09:44:00,2.4916,2.49203,2.49146,2.49174,31200000.0
2006-08-30 09:45:00,2.49206,2.49206,2.49133,2.49133,27300000.0
2006-08-30 09:46:00,2.49178,2.49178,2.49095,2.49107,27300000.0
2006-08-30 09:47:00,2.49127,2.49162,2.4909,2.49132,27000000.0
2006-08-30 09:48:00,2.49093,2.49128,2.4905,2.49071,35100000.0
2006-08-30 09:49:00,2.48981,2.49067,2.4892,2.48927,35100000.0
2006-08-30 09:50:00,2.48871,2.48953,2.48845,2.48884,31200000.0
2006-08-30 09:51:00,2.48925,2.4895,2.48889,2.48928,39000000.0
2006-08-30 09:52:00,2.48914,2.48963,2.48912,2.48954,27000000.0
2006-08-30 09:53:00,2.48941,2.48962,2.48741,2.48933,27300000.0
2006-08-30 09:54:00,2.48952,2.48952,2.48837,2.4885,38700000.0
2006-08-30 09:55:00,2.48891,2.48932,2.48864,2.48868,27300000.0
2006-08-30 09:56:00,2.4889,2.48968,2.4886,2.48968,27300000.0
2006-08-30 09:57:00,2.4893,2.48967,2.48868,2.48944,27300000.0
2006-08-30 09:58:00,2.48893,2.48925,2.48878,2.48891,27300000.0
2006-08-30 09:59:00,2.48916,2.48964,2.48874,2.48897,42900000.0
2006-08-30 10:00:00,2.48847,2.48907,2.48827,2.4887,42900000.0
2006-08-30 10:01:00,2.48922,2.48922,2.48869,2.48875,31200000.0
2006-08-30 10:02:00,2.48933,2.48983,2.48902,2.48956,34800000.0
2006-08-30 10:03:00,2.48983,2.48995,2.48926,2.48926,31200000.0
2006-08-30 10:04:00,2.48911,2.48962,2.48871,2.48923,38400000.0
2006-08-30 10:05:00,2.48948,2.48953,2.48879,2.48879,27000000.0
2006-08-30 10:06:00,2.4889,2.48924,2.4887,2.48924,31200000.0
2006-08-30 10:08:00,2.48936,2.48936,2.48874,2.48874,31200000.0
2006-08-30 10:09:00,2.48896,2.48939,2.48838,2.48939,42900000.0
2006-08-30 10:10:00,2.48947,2.48951,2.48854,2.48854,27300000.0
2006-08-30 10:11:00,2.48873,2.48933,2.48873,2.48931,30900000.0
2006-08-30 10:12:00,2.48906,2.48948,2.48857,2.48948,27300000.0
2006-08-30 10:13:00,2.48921,2.48971,2.48912,2.48956,31200000.0
2006-08-30 10:14:00,2.48906,2.48959,2.48879,2.48943,27300000.0
2006-08-30 10:15:00,2.48952,2.48952,2.48882,2.48912,39000000.0
2006-08-30 10:16:00,2.48893,2.48936,2.4888,2.48922,42900000.0
2006-08-30 10:17:00,2.48838,2.48907,2.48829,2.48884,30900000.0
2006-08-30 10:19:00,2.48887,2.48906,2.48845,2.48845,39000000.0
2006-08-30 10:20:00,2.48876,2.48926,2.48853,2.48926,27300000.0
2006-08-30 10:21:00,2.4884,2.4892,2.4884,2.4892,39000000.0
2006-08-30 10:22:00,2.489,2.48964,2.48877,2.48936,27300000.0
2006-08-30 10:23:00,2.48952,2.48963,2.48909,2.48932,42600000.0
2006-08-30 10:24:00,2.48959,2.48978,2.48918,2.48931,35100000.0
2006-08-30 10:25:00,2.4897,2.48991,2.48915,2.4896,38700000.0
2006-08-30 10:26:00,2.48998,2.49002,2.48955,2.48956,27300000.0
2006-08-30 10:27:00,2.48995,2.49028,2.4895,2.48969,37700000.0
2006-08-30 10:28:00,2.49008,2.49008,2.48944,2.48944,27300000.0
2006-08-30 10:29:00,2.48978,2.49003,2.48951,2.48964,31200000.0
2006-08-30 10:30:00,2.49022,2.49037,2.48968,2.48999,42900000.0
2006-08-30 10:31:00,2.49008,2.49036,2.48978,2.48988,39000000.0
2006-08-30 10:32:00,2.49018,2.49022,2.48956,2.48958,35100000.0
2006-08-30 10:33:00,2.49021,2.49025,2.48958,2.48975,27300000.0
2006-08-30 10:34:00,2.48944,2.49012,2.48944,2.49012,27300000.0
2006-08-30 10:35:00,2.48947,2.48999,2.4894,2.48987,31200000.0
2006-08-30 10:36:00,2.48992,2.49012,2.48938,2.4898,39000000.0
2006-08-30 10:37:00,2.48986,2.49065,2.48979,2.49021,30900000.0
2006-08-30 10:38:00,2.48967,2.48996,2.48928,2.48945,27000000.0
2006-08-30 10:39:00,2.48963,2.48993,2.48925,2.48963,27300000.0
2006-08-30 10:40:00,2.48883,2.48956,2.48883,2.48925,31200000.0
2006-08-30 10:41:00,2.4891,2.48993,2.4891,2.48993,42900000.0
2006-08-30 10:42:00,2.48976,2.49004,2.48939,2.48979,27300000.0
2006-08-30 10:43:00,2.48946,2.49,2.48946,2.48995,27300000.0
2006-08-30 10:44:00,2.4898,2.49022,2.48918,2.48977,39000000.0
2006-08-30 10:46:00,2.48988,2.49012,2.48941,2.48972,42900000.0
2006-08-30 10:47:00,2.4897,2.48996,2.48931,2.48971,39000000.0
2006-08-30 10:48:00,2.48929,2.49039,2.48929,2.49039,27300000.0
2006-08-30 10:49:00,2.48985,2.49104,2.48945,2.49104,31200000.0
2006-08-30 10:50:00,2.49072,2.49152,2.49072,2.49122,31200000.0
2006-08-30 10:51:00,2.49023,2.49072,2.48913,2.48998,31200000.0
2006-08-30 10:52:00,2.48997,2.4906,2.48979,2.49031,30600000.0
2006-08-30 10:53:00,2.49057,2.49057,2.48983,2.48983,31200000.0
2006-08-30 10:54:00,2.49001,2.4903,2.48964,2.4903,31200000.0
2006-08-30 10:55:00,2.48953,2.48993,2.4893,2.48991,27300000.0
2006-08-30 10:56:00,2.48988,2.4902,2.48963,2.4902,31200000.0
2006-08-30 10:57:00,2.48961,2.4901,2.48751,2.48972,35100000.0
2006-08-30 10:58:00,2.48945,2.48974,2.48888,2.48923,39000000.0
2006-08-30 10:59:00,2.48892,2.48951,2.48892,2.48935,27300000.0
2006-08-30 11:00:00,2.48909,2.48938,2.48878,2.48914,39000000.0
2006-08-30 11:01:00,2.48917,2.48931,2.48878,2.48879,42900000.0
2006-08-30 11:02:00,2.48889,2.48953,2.48868,2.48953,27300000.0
2006-08-30 11:03:00,2.48968,2.49009,2.48879,2.48977,35100000.0
2006-08-30 11:04:00,2.49004,2.49054,2.48994,2.49012,31200000.0
2006-08-30 11:05:00,2.49004,2.49034,2.48961,2.48996,27300000.0
2006-08-30 11:06:00,2.49003,2.49003,2.48919,2.48971,27300000.0
2006-08-30 11:07:00,2.48995,2.49013,2.48937,2.48951,39000000.0
2006-08-30 11:08:00,2.48966,2.48987,2.48924,2.48939,31200000.0
2006-08-30 11:09:00,2.48991,2.49,2.48932,2.48962,42900000.0
2006-08-30 11:10:00,2.49027,2.49032,2.48975,2.49009,38700000.0
2006-08-30 11:11:00,2.49002,2.49031,2.48966,2.49031,31200000.0
2006-08-30 11:12:00,2.49025,2.49057,2.48988,2.49008,27300000.0
2006-08-30 11:13:00,2.48988,2.49046,2.48973,2.49033,27300000.0
2006-08-30 11:14:00,2.4904,2.4905,2.48997,2.48997,39000000.0
2006-08-30 11:15:00,2.4901,2.4905,2.48972,2.49022,31200000.0
2006-08-30 11:16:00,2.49013,2.4905,2.48974,2.49014,27300000.0
2006-08-30 11:17:00,2.48972,2.49004,2.48923,2.48956,31200000.0
2006-08-30 11:19:00,2.48972,2.48972,2.489,2.48909,27300000.0
2006-08-30 11:20:00,2.4887,2.48933,2.48846,2.48933,31200000.0
2006-08-30 11:21:00,2.48892,2.48942,2.48892,2.48937,27300000.0
2006-08-30 11:22:00,2.48919,2.48968,2.48899,2.4892,30900000.0
2006-08-30 11:23:00,2.4894,2.48954,2.48893,2.48916,27300000.0
2006-08-30 11:24:00,2.48936,2.4897,2.48913,2.48913,27300000.0
2006-08-30 11:25:00,2.48965,2.48965,2.48913,2.48931,31200000.0
2006-08-30 11:26:00,2.48925,2.48973,2.48886,2.48931,31200000.0
2006-08-30 11:27:00,2.48955,2.4898,2.48922,2.48955,34500000.0
2006-08-30 11:28:00,2.48961,2.4899,2.48934,2.48953,31200000.0
2006-08-30 11:29:00,2.4894,2.49002,2.48937,2.48986,31200000.0
2006-08-30 11:30:00,2.4896,2.49009,2.48942,2.48984,35100000.0
2006-08-30 11:31:00,2.48914,2.49001,2.48914,2.48993,31200000.0
2006-08-30 11:32:00,2.48971,2.4902,2.48937,2.48979,34800000.0
2006-08-30 11:33:00,2.49013,2.49013,2.48865,2.48905,42600000.0
2006-08-30 11:34:00,2.48919,2.48971,2.48893,2.48924,30900000.0
2006-08-30 11:35:00,2.48861,2.48928,2.48828,2.48886,31200000.0
2006-08-30 11:36:00,2.48854,2.4889,2.48836,2.48839,31200000.0
2006-08-30 11:37:00,2.4885,2.48885,2.48826,2.48869,39000000.0
2006-08-30 11:38:00,2.4883,2.48871,2.48814,2.48848,27000000.0
2006-08-30 11:39:00,2.48841,2.48875,2.48829,2.48866,31200000.0
2006-08-30 11:40:00,2.48866,2.48892,2.48819,2.48837,31200000.0
2006-08-30 11:41:00,2.48845,2.48895,2.48845,2.48889,31200000.0
2006-08-30 11:42:00,2.48894,2.48894,2.48816,2.48829,31200000.0
2006-08-30 11:43:00,2.48777,2.48862,2.48777,2.48812,31200000.0
2006-08-30 11:44:00,2.48814,2.48857,2.48793,2.48824,31200000.0
2006-08-30 11:45:00,2.48799,2.48835,2.48778,2.48835,31200000.0
2006-08-30 11:46:00,2.488,2.4883,2.48761,2.48793,27000000.0
2006-08-30 11:48:00,2.48847,2.48847,2.48794,2.48812,27300000.0
2006-08-30 11:49:00,2.48818,2.4886,2.48792,2.48823,42900000.0
2006-08-30 11:50:00,2.4887,2.48896,2.48844,2.48867,39000000.0
2006-08-30 11:52:00,2.48896,2.4893,2.48855,2.48894,27300000.0
2006-08-30 11:53:00,2.48931,2.48943,2.48884,2.48917,24400000.0
2006-08-30 11:54:00,2.48935,2.48963,2.48892,2.48904,31200000.0
2006-08-30 11:55:00,2.48852,2.48879,2.48812,2.48853,42900000.0
2006-08-30 11:56:00,2.48851,2.48908,2.48803,2.48874,27300000.0
2006-08-30 11:57:00,2.489,2.48946,2.48871,2.48935,35100000.0
2006-08-30 11:58:00,2.48924,2.48964,2.48894,2.48961,27000000.0
2006-08-30 11:59:00,2.48906,2.48923,2.48849,2.48876,31200000.0
2006-08-30 12:00:00,2.49069,2.49113,2.49033,2.49033,42900000.0
2006-08-30 12:01:00,2.49066,2.49142,2.49062,2.49089,27300000.0
2006-08-30 12:02:00,2.49045,2.49071,2.48995,2.49024,34800000.0
2006-08-30 12:03:00,2.49023,2.49023,2.48936,2.48936,39000000.0
2006-08-30 12:04:00,2.49007,2.49079,2.48989,2.49007,31200000.0
2006-08-30 12:05:00,2.49074,2.49101,2.49038,2.4904,27300000.0
2006-08-30 12:06:00,2.4906,2.49103,2.49051,2.49071,27300000.0
2006-08-30 12:07:00,2.49063,2.49106,2.49025,2.49106,31200000.0
2006-08-30 12:08:00,2.49134,2.49204,2.49128,2.49156,27300000.0
2006-08-30 12:09:00,2.49152,2.4921,2.49139,2.49179,38700000.0
2006-08-30 12:10:00,2.49214,2.49214,2.4915,2.49185,27300000.0
2006-08-30 12:11:00,2.49146,2.49182,2.49129,2.49154,31200000.0
2006-08-30 12:12:00,2.49118,2.49157,2.49066,2.49108,27300000.0
2006-08-30 12:13:00,2.49058,2.49097,2.49026,2.49061,30900000.0
2006-08-30 12:14:00,2.49071,2.49102,2.49034,2.49061,35100000.0
2006-08-30 12:15:00,2.49112,2.49112,2.49045,2.49072,27300000.0
2006-08-30 12:16:00,2.49053,2.49122,2.49049,2.49122,31200000.0
2006-08-30 12:17:00,2.49062,2.49107,2.49041,2.49097,31200000.0
2006-08-30 12:18:00,2.49067,2.49101,2.49052,2.49067,31200000.0
2006-08-30 12:19:00,2.49049,2.49111,2.49049,2.49111,27300000.0
2006-08-30 12:20:00,2.49088,2.49159,2.49064,2.49159,27300000.0
2006-08-30 12:21:00,2.49122,2.49175,2.4909,2.49146,31200000.0
2006-08-30 12:22:00,2.49149,2.49174,2.49116,2.49118,31200000.0
2006-08-30 12:23:00,2.49153,2.49158,2.49004,2.49039,42900000.0
2006-08-30 12:24:00,2.4906,2.4906,2.48973,2.48993,27000000.0
2006-08-30 12:25:00,2.4901,2.49014,2.48967,2.48967,39000000.0
2006-08-30 12:26:00,2.48923,2.49053,2.48884,2.49012,27300000.0
2006-08-30 12:27:00,2.49004,2.49067,2.48995,2.49041,27300000.0
2006-08-30 12:28:00,2.49068,2.4908,2.49029,2.4905,35100000.0
2006-08-30 12:29:00,2.48999,2.49054,2.48959,2.49002,31200000.0
2006-08-30 12:30:00,2.48985,2.49028,2.48943,2.48952,39000000.0
2006-08-30 12:31:00,2.49029,2.49029,2.48944,2.48973,42900000.0
2006-08-30 12:32:00,2.48989,2.4902,2.48955,2.48977,42900000.0
2006-08-30 12:33:00,2.49015,2.49073,2.4897,2.49009,39000000.0
2006-08-30 12:34:00,2.49029,2.4906,2.48985,2.49014,27300000.0
2006-08-30 12:35:00,2.48981,2.49019,2.48949,2.48975,27300000.0
2006-08-30 12:37:00,2.49008,2.49019,2.48951,2.48993,27300000.0
2006-08-30 12:38:00,2.49001,2.4903,2.48958,2.48997,31200000.0
2006-08-30 12:39:00,2.49028,2.49028,2.48927,2.48944,27300000.0
2006-08-30 12:40:00,2.48948,2.49001,2.48939,2.4897,27300000.0
2006-08-30 12:41:00,2.48949,2.49001,2.48928,2.49001,31200000.0
2006-08-30 12:42:00,2.4897,2.48997,2.48936,2.48942,35100000.0
2006-08-30 12:43:00,2.49006,2.49006,2.48921,2.48931,31200000.0
2006-08-30 12:44:00,2.48997,2.49016,2.48962,2.48985,27300000.0
2006-08-30 12:45:00,2.4901,2.4906,2.48992,2.4903,29900000.0
2006-08-30 12:46:00,2.49016,2.49057,2.48954,2.48988,27300000.0
2006-08-30 12:47:00,2.49026,2.49026,2.48973,2.48978,30900000.0
2006-08-30 12:48:00,2.49006,2.49027,2.48955,2.4897,39000000.0
2006-08-30 12:49:00,2.49025,2.49025,2.48929,2.4894,27300000.0
2006-08-30 12:50:00,2.48981,2.48981,2.4891,2.48932,38700000.0
2006-08-30 12:51:00,2.48927,2.48986,2.48927,2.48986,39000000.0
2006-08-30 12:52:00,2.48972,2.48984,2.48927,2.48959,27300000.0
2006-08-30 12:53:00,2.4897,2.4897,2.48913,2.48939,35100000.0
2006-08-30 12:54:00,2.489,2.48955,2.48875,2.48917,31200000.0
2006-08-30 12:55:00,2.48889,2.48899,2.48841,2.48841,35100000.0
2006-08-30 12:56:00,2.48883,2.48891,2.48818,2.48868,31200000.0
2006-08-30 12:57:00,2.48907,2.4891,2.48853,2.48869,27300000.0
2006-08-30 12:58:00,2.4887,2.48899,2.48836,2.4886,31200000.0
2006-08-30 12:59:00,2.48832,2.48898,2.48805,2.48864,31200000.0
2006-08-30 13:00:00,2.48873,2.48953,2.48856,2.48913,42900000.0
2006-08-30 13:01:00,2.4892,2.4899,2.48894,2.4899,42900000.0
2006-08-30 13:02:00,2.48926,2.48973,2.48921,2.48965,39000000.0
2006-08-30 13:03:00,2.48965,2.49019,2.48955,2.49019,35100000.0
2006-08-30 13:04:00,2.49009,2.49036,2.48983,2.48995,39000000.0
2006-08-30 13:05:00,2.48999,2.49082,2.48999,2.49053,31200000.0
2006-08-30 13:06:00,2.49047,2.49097,2.49032,2.49075,39000000.0
2006-08-30 13:07:00,2.49085,2.49113,2.49059,2.49087,42900000.0
2006-08-30 13:08:00,2.49085,2.49147,2.4904,2.49079,35100000.0
2006-08-30 13:09:00,2.49092,2.49126,2.49041,2.49091,31200000.0
2006-08-30 13:10:00,2.49123,2.49123,2.49053,2.49079,42600000.0
2006-08-30 13:11:00,2.49137,2.49156,2.49099,2.49121,39000000.0
2006-08-30 13:12:00,2.49086,2.49152,2.49074,2.49113,27300000.0
2006-08-30 13:14:00,2.49059,2.49095,2.49046,2.49066,27300000.0
2006-08-30 13:15:00,2.49123,2.49171,2.49095,2.49144,35100000.0
2006-08-30 13:16:00,2.4914,2.49178,2.49111,2.49138,27300000.0
2006-08-30 13:17:00,2.49126,2.49126,2.4907,2.49082,19500000.0
2006-08-30 13:18:00,2.49048,2.49079,2.49027,2.49034,35100000.0
2006-08-30 13:19:00,2.49076,2.49103,2.49033,2.49051,27300000.0
2006-08-30 13:21:00,2.49086,2.49149,2.49066,2.49122,27300000.0
2006-08-30 13:22:00,2.49144,2.49172,2.49097,2.49135,38700000.0
2006-08-30 13:23:00,2.49164,2.49167,2.49099,2.4912,27300000.0
2006-08-30 13:24:00,2.49096,2.49129,2.49045,2.49078,27300000.0
2006-08-30 13:25:00,2.49061,2.49108,2.49026,2.49048,30900000.0
2006-08-30 13:26:00,2.49011,2.49011,2.48929,2.48945,31200000.0
2006-08-30 13:27:00,2.4895,2.48956,2.48864,2.48864,27300000.0
2006-08-30 13:28:00,2.48913,2.48942,2.48891,2.48934,27000000.0
2006-08-30 13:29:00,2.48868,2.48924,2.48868,2.48905,58200000.0
2006-08-30 13:30:00,2.48841,2.48886,2.48837,2.48878,58500000.0
2006-08-30 13:31:00,2.48855,2.48886,2.48831,2.48875,39000000.0
2006-08-30 13:32:00,2.48862,2.48862,2.48796,2.48835,78000000.0
2006-08-30 13:33:00,2.48835,2.489,2.4883,2.48874,66000000.0
2006-08-30 13:34:00,2.48879,2.48916,2.48846,2.48866,78000000.0
2006-08-30 13:35:00,2.48905,2.48946,2.48876,2.4889,97500000.0
2006-08-30 13:36:00,2.48904,2.48904,2.48844,2.48844,109200000.0
2006-08-30 13:37:00,2.48895,2.48912,2.48849,2.48881,54300000.0
2006-08-30 13:38:00,2.48922,2.48973,2.48895,2.4893,93600000.0
2006-08-30 13:40:00,2.48934,2.48968,2.48913,2.48928,191100000.0
2006-08-30 13:41:00,2.48937,2.48976,2.48922,2.48943,66300000.0
2006-08-30 13:42:00,2.48924,2.4894,2.48884,2.48915,27000000.0
2006-08-30 13:43:00,2.48953,2.48958,2.48889,2.48889,174900000.0
2006-08-30 13:44:00,2.48902,2.48943,2.48875,2.48878,113100000.0
2006-08-30 13:45:00,2.48869,2.48891,2.48836,2.48882,128400000.0
2006-08-30 13:46:00,2.48847,2.48892,2.48824,2.48862,144300000.0
2006-08-30 13:47:00,2.48863,2.48907,2.48831,2.48907,116400000.0
2006-08-30 13:48:00,2.48859,2.48901,2.48842,2.48851,162500000.0
2006-08-30 13:49:00,2.48832,2.48881,2.48805,2.48881,116700000.0
2006-08-30 13:50:00,2.48876,2.48898,2.48854,2.48875,132300000.0
2006-08-30 13:51:00,2.48898,2.48898,2.48849,2.48865,167400000.0
2006-08-30 13:52:00,2.48887,2.48887,2.48842,2.48862,167700000.0
2006-08-30 13:53:00,2.4884,2.48863,2.4881,2.48831,136500000.0
2006-08-30 13:54:00,2.48831,2.48831,2.48781,2.48801,152100000.0
2006-08-30 13:55:00,2.48805,2.48813,2.48759,2.48791,124500000.0
2006-08-30 13:56:00,2.48784,2.48814,2.48763,2.48782,85500000.0
2006-08-30 13:57:00,2.48773,2.48817,2.48768,2.48809,159600000.0
2006-08-30 13:58:00,2.48829,2.48839,2.4879,2.48818,50700000.0
2006-08-30 13:59:00,2.48873,2.48889,2.48832,2.48843,147600000.0
2006-08-30 14:00:00,2.48873,2.48926,2.48856,2.48891,66300000.0
2006-08-30 14:01:00,2.48956,2.48956,2.489,2.48923,89400000.0
2006-08-30 14:02:00,2.4894,2.49006,2.4894,2.48981,117000000.0
2006-08-30 14:03:00,2.48933,2.48979,2.48919,2.48946,128100000.0
2006-08-30 14:04:00,2.48933,2.48968,2.48903,2.48921,139800000.0
2006-08-30 14:05:00,2.48971,2.48996,2.48942,2.48973,202500000.0
2006-08-30 14:06:00,2.48975,2.49012,2.48955,2.49009,112800000.0
2006-08-30 14:07:00,2.48988,2.49013,2.48957,2.48974,120900000.0
2006-08-30 14:08:00,2.48971,2.49033,2.48961,2.48993,120000000.0
2006-08-30 14:09:00,2.49058,2.49063,2.49002,2.49026,101400000.0
2006-08-30 14:10:00,2.49016,2.49068,2.48993,2.49024,101100000.0
2006-08-30 14:11:00,2.4907,2.4907,2.49007,2.49025,120600000.0
2006-08-30 14:12:00,2.49012,2.49041,2.48982,2.49037,74100000.0
2006-08-30 14:13:00,2.49043,2.49057,2.48996,2.48996,74100000.0
2006-08-30 14:14:00,2.49004,2.49062,2.48987,2.49012,81000000.0
2006-08-30 14:15:00,2.49,2.49055,2.48979,2.49006,105300000.0
2006-08-30 14:16:00,2.48976,2.49034,2.48958,2.48986,154400000.0
2006-08-30 14:17:00,2.48962,2.49017,2.48949,2.4901,208700000.0
2006-08-30 14:18:00,2.48976,2.49016,2.48941,2.48969,151500000.0
2006-08-30 14:19:00,2.48938,2.48988,2.48915,2.48956,27300000.0
2006-08-30 14:20:00,2.48928,2.48965,2.48885,2.48933,120900000.0
2006-08-30 14:21:00,2.48946,2.48978,2.48916,2.48937,132300000.0
2006-08-30 14:22:00,2.48946,2.49009,2.48936,2.48974,136500000.0
2006-08-30 14:23:00,2.48985,2.49036,2.48961,2.4901,144000000.0
2006-08-30 14:24:00,2.4901,2.49038,2.48981,2.49004,78000000.0
2006-08-30 14:25:00,2.49025,2.49029,2.48948,2.49,179100000.0
2006-08-30 14:26:00,2.49011,2.49066,2.48994,2.49031,151200000.0
2006-08-30 14:27:00,2.49003,2.49045,2.48974,2.49028,179400000.0
2006-08-30 14:28:00,2.49017,2.49046,2.48987,2.49012,136200000.0
2006-08-30 14:29:00,2.49037,2.49077,2.49012,2.49048,159900000.0
2006-08-30 14:30:00,2.49065,2.49092,2.49016,2.49043,228900000.0
2006-08-30 14:31:00,2.49079,2.4912,2.49044,2.49063,218400000.0
2006-08-30 14:32:00,2.49131,2.49163,2.49036,2.49049,252200000.0
2006-08-30 14:33:00,2.49039,2.49039,2.48928,2.48962,225900000.0
2006-08-30 14:34:00,2.48957,2.49003,2.48925,2.48959,249600000.0
2006-08-30 14:35:00,2.48982,2.48982,2.48902,2.48902,206400000.0
2006-08-30 14:36:00,2.48955,2.4898,2.48913,2.48953,27300000.0
2006-08-30 14:37:00,2.48934,2.48961,2.48896,2.48941,198300000.0
2006-08-30 14:38:00,2.48942,2.49009,2.48923,2.48976,42900000.0
2006-08-30 14:39:00,2.48983,2.49026,2.48953,2.48968,183000000.0
2006-08-30 14:40:00,2.48964,2.48964,2.48875,2.48903,31200000.0
2006-08-30 14:41:00,2.48927,2.48928,2.48859,2.48889,171300000.0
2006-08-30 14:42:00,2.48903,2.48907,2.48847,2.48851,124800000.0
2006-08-30 14:43:00,2.4891,2.48949,2.48873,2.48917,152100000.0
2006-08-30 14:44:00,2.48888,2.48956,2.48888,2.48956,183300000.0
2006-08-30 14:45:00,2.48952,2.49015,2.48923,2.48954,39000000.0
2006-08-30 14:46:00,2.49026,2.49026,2.48971,2.48992,78000000.0
2006-08-30 14:47:00,2.48949,2.48994,2.48948,2.48985,46800000.0
2006-08-30 14:48:00,2.48971,2.48993,2.48939,2.48944,124800000.0
2006-08-30 14:49:00,2.49031,2.49085,2.48997,2.49023,187200000.0
2006-08-30 14:50:00,2.49079,2.49094,2.49033,2.4905,97200000.0
2006-08-30 14:51:00,2.4902,2.49056,2.48983,2.49024,22100000.0
2006-08-30 14:52:00,2.49038,2.49048,2.48991,2.48991,58200000.0
2006-08-30 14:53:00,2.48961,2.48996,2.48913,2.48935,85800000.0
2006-08-30 14:54:00,2.48954,2.49035,2.48942,2.49035,58500000.0
2006-08-30 14:56:00,2.48958,2.48996,2.48934,2.48951,27300000.0
2006-08-30 14:57:00,2.48966,2.48966,2.48908,2.48933,147900000.0
2006-08-30 14:58:00,2.48953,2.48995,2.48929,2.48959,163500000.0
2006-08-30 14:59:00,2.48955,2.48995,2.48932,2.48937,62100000.0
2006-08-30 15:00:00,2.48967,2.48995,2.48868,2.48868,120900000.0
2006-08-30 15:01:00,2.48914,2.48961,2.48866,2.48877,105300000.0
2006-08-30 15:02:00,2.48902,2.48916,2.48828,2.48828,31200000.0
2006-08-30 15:03:00,2.48888,2.48921,2.48857,2.48884,39000000.0
2006-08-30 15:04:00,2.48915,2.48942,2.4889,2.48939,35100000.0
2006-08-30 15:05:00,2.48923,2.48966,2.48905,2.48936,81900000.0
2006-08-30 15:06:00,2.48912,2.48938,2.48871,2.48907,128400000.0
2006-08-30 15:07:00,2.48907,2.48957,2.48877,2.48912,124800000.0
2006-08-30 15:08:00,2.48943,2.48954,2.48903,2.48905,159000000.0
2006-08-30 15:09:00,2.48899,2.48927,2.48872,2.48916,140400000.0
2006-08-30 15:10:00,2.48828,2.48902,2.48801,2.48817,209300000.0
2006-08-30 15:11:00,2.4885,2.4888,2.48811,2.48826,120300000.0
2006-08-30 15:12:00,2.48853,2.4892,2.48849,2.48893,27000000.0
2006-08-30 15:13:00,2.48931,2.4899,2.48904,2.48952,191100000.0
2006-08-30 15:14:00,2.48962,2.48969,2.48907,2.48916,132300000.0
2006-08-30 15:15:00,2.48957,2.48969,2.48898,2.48898,136500000.0
2006-08-30 15:16:00,2.48871,2.4894,2.4887,2.4894,159600000.0
2006-08-30 15:17:00,2.48871,2.48932,2.48844,2.48876,155700000.0
2006-08-30 15:18:00,2.48786,2.4887,2.4877,2.4887,97200000.0
2006-08-30 15:19:00,2.48883,2.48914,2.48856,2.4891,101400000.0
2006-08-30 15:20:00,2.48846,2.48878,2.48803,2.4886,173900000.0
2006-08-30 15:21:00,2.48836,2.48864,2.48813,2.48834,144300000.0
2006-08-30 15:22:00,2.48843,2.48843,2.48788,2.48811,42600000.0
2006-08-30 15:23:00,2.48825,2.48929,2.48809,2.48895,179400000.0
2006-08-30 15:24:00,2.48883,2.48943,2.48865,2.48943,113100000.0
2006-08-30 15:25:00,2.48919,2.48958,2.489,2.48914,69900000.0
2006-08-30 15:26:00,2.48922,2.48998,2.48911,2.48957,288300000.0
2006-08-30 15:27:00,2.49001,2.49039,2.48968,2.48985,225300000.0
2006-08-30 15:28:00,2.48977,2.48977,2.48906,2.48906,186600000.0
2006-08-30 15:29:00,2.48564,2.48978,2.48564,2.48946,249600000.0
2006-08-30 15:30:00,2.48714,2.49028,2.48597,2.48714,273000000.0
2006-08-30 15:31:00,2.48882,2.48946,2.48874,2.48909,214500000.0
2006-08-30 15:32:00,2.48934,2.48934,2.48857,2.4888,183000000.0
2006-08-30 15:33:00,2.48904,2.48975,2.48896,2.48975,27300000.0
2006-08-30 15:34:00,2.48954,2.48984,2.48914,2.48939,27300000.0
2006-08-30 15:35:00,2.48907,2.48959,2.48883,2.48926,31200000.0
2006-08-30 15:36:00,2.48924,2.48958,2.48861,2.48862,31200000.0
2006-08-30 15:37:00,2.48862,2.48913,2.48844,2.48913,237600000.0
2006-08-30 15:38:00,2.48899,2.48907,2.48853,2.4888,230100000.0
2006-08-30 15:39:00,2.48907,2.4892,2.48842,2.48887,167400000.0
2006-08-30 15:40:00,2.48916,2.48956,2.48862,2.48883,217500000.0
2006-08-30 15:41:00,2.48836,2.48889,2.48828,2.48879,206400000.0
2006-08-30 15:42:00,2.48858,2.48896,2.48837,2.48875,174900000.0
2006-08-30 15:43:00,2.48894,2.48894,2.48827,2.48856,234000000.0
2006-08-30 15:44:00,2.48855,2.48913,2.48845,2.48913,194100000.0
2006-08-30 15:45:00,2.48904,2.48908,2.48861,2.48882,229200000.0
2006-08-30 15:46:00,2.48897,2.48964,2.48894,2.48936,183000000.0
2006-08-30 15:47:00,2.48957,2.48982,2.48918,2.48936,228500000.0
2006-08-30 15:48:00,2.48985,2.49027,2.48981,2.49007,202500000.0
2006-08-30 15:49:00,2.4897,2.49004,2.48939,2.4895,24700000.0
2006-08-30 15:50:00,2.48974,2.49003,2.48959,2.4898,100100000.0
2006-08-30 15:51:00,2.48978,2.49034,2.48965,2.49008,190200000.0
2006-08-30 15:52:00,2.48979,2.49008,2.48959,2.48975,120600000.0
2006-08-30 15:53:00,2.48928,2.48957,2.48894,2.48916,136500000.0
2006-08-30 15:54:00,2.48877,2.48925,2.48875,2.48925,276300000.0
2006-08-30 15:55:00,2.4893,2.4897,2.4892,2.48945,181700000.0
2006-08-30 15:56:00,2.48944,2.48965,2.48906,2.48928,261000000.0
2006-08-30 15:58:00,2.48969,2.49001,2.48924,2.48942,237900000.0
2006-08-30 15:59:00,2.48995,2.48995,2.48933,2.48934,174900000.0
2006-08-30 16:00:00,2.48941,2.48969,2.48898,2.48935,241800000.0
2006-08-30 16:01:00,2.4891,2.48956,2.48897,2.48925,187200000.0
2006-08-30 16:02:00,2.48964,2.4901,2.48944,2.48983,151800000.0
2006-08-30 16:03:00,2.48951,2.48998,2.48935,2.48951,229500000.0
2006-08-30 16:04:00,2.48966,2.4897,2.4891,2.48919,194700000.0
2006-08-30 16:05:00,2.48957,2.49011,2.4894,2.48999,214200000.0
2006-08-30 16:06:00,2.48979,2.49006,2.48939,2.48967,252600000.0
2006-08-30 16:07:00,2.48946,2.48999,2.48946,2.48999,27300000.0
2006-08-30 16:08:00,2.49007,2.49012,2.48952,2.48984,31200000.0
2006-08-30 16:09:00,2.48999,2.49034,2.48969,2.49006,210600000.0
2006-08-30 16:11:00,2.4894,2.48995,2.48933,2.48963,27000000.0
2006-08-30 16:12:00,2.49005,2.49005,2.4895,2.48977,101100000.0
2006-08-30 16:13:00,2.49,2.49007,2.48954,2.48978,159600000.0
2006-08-30 16:14:00,2.49007,2.4902,2.48962,2.4897,264900000.0
2006-08-30 16:15:00,2.48998,2.49033,2.48979,2.49005,42900000.0
2006-08-30 16:16:00,2.48972,2.49057,2.48962,2.49013,318900000.0
2006-08-30 16:17:00,2.49009,2.49038,2.4898,2.49006,183000000.0
2006-08-30 16:18:00,2.4902,2.4905,2.48988,2.49009,197000000.0
2006-08-30 16:19:00,2.49038,2.49048,2.4899,2.49023,225600000.0
2006-08-30 16:20:00,2.49039,2.4909,2.49019,2.4909,252600000.0
2006-08-30 16:21:00,2.49051,2.49114,2.49046,2.49114,276300000.0
2006-08-30 16:22:00,2.49099,2.49137,2.49073,2.49095,201900000.0
2006-08-30 16:23:00,2.49096,2.49103,2.49051,2.49071,249000000.0
2006-08-30 16:24:00,2.49021,2.4906,2.48992,2.49014,31200000.0
2006-08-30 16:25:00,2.48964,2.49025,2.48955,2.48996,171300000.0
2006-08-30 16:26:00,2.48996,2.49016,2.48955,2.48955,171600000.0
2006-08-30 16:27:00,2.49004,2.49004,2.48944,2.48944,213300000.0
2006-08-30 16:28:00,2.48953,2.48986,2.48932,2.48986,236300000.0
2006-08-30 16:29:00,2.48929,2.48985,2.48924,2.48985,163500000.0
2006-08-30 16:30:00,2.48975,2.49043,2.48962,2.48992,30900000.0
2006-08-30 16:31:00,2.49024,2.49051,2.48997,2.49011,272700000.0
2006-08-30 16:32:00,2.49001,2.49029,2.48963,2.4897,186300000.0
2006-08-30 16:33:00,2.48961,2.4904,2.48961,2.49021,179100000.0
2006-08-30 16:34:00,2.49018,2.49057,2.48987,2.49028,198900000.0
2006-08-30 16:35:00,2.49023,2.49051,2.48982,2.48998,194400000.0
2006-08-30 16:36:00,2.4902,2.49067,2.49002,2.49025,35100000.0
2006-08-30 16:37:00,2.48951,2.49003,2.48935,2.48971,249300000.0
2006-08-30 16:38:00,2.48953,2.48991,2.48924,2.48975,183000000.0
2006-08-30 16:39:00,2.48967,2.49019,2.4896,2.48988,278900000.0
2006-08-30 16:40:00,2.48946,2.49028,2.48946,2.49027,253200000.0
2006-08-30 16:41:00,2.49041,2.4906,2.48996,2.49018,253200000.0
2006-08-30 16:42:00,2.49013,2.49013,2.4895,2.48979,206700000.0
2006-08-30 16:43:00,2.48958,2.49012,2.48941,2.48978,105300000.0
2006-08-30 16:44:00,2.49002,2.4905,2.48985,2.4905,186000000.0
2006-08-30 16:45:00,2.49059,2.49095,2.49018,2.49038,197300000.0
2006-08-30 16:46:00,2.48982,2.49046,2.48981,2.49044,245100000.0
2006-08-30 16:47:00,2.4904,2.49082,2.49018,2.49027,140100000.0
2006-08-30 16:48:00,2.49124,2.49124,2.49011,2.49055,132300000.0
2006-08-30 16:49:00,2.49062,2.49099,2.49023,2.49041,167700000.0
2006-08-30 16:50:00,2.49017,2.49088,2.49017,2.49088,166800000.0
2006-08-30 16:51:00,2.49068,2.49074,2.49017,2.49019,124800000.0
2006-08-30 16:52:00,2.49029,2.49061,2.49009,2.49026,162200000.0
2006-08-30 16:53:00,2.49041,2.49113,2.49041,2.49077,132300000.0
2006-08-30 16:54:00,2.49075,2.49107,2.49036,2.49075,85500000.0
2006-08-30 16:55:00,2.49074,2.49103,2.49043,2.49055,165800000.0
2006-08-30 16:56:00,2.49039,2.49039,2.48751,2.48751,198300000.0
2006-08-30 16:57:00,2.49043,2.49065,2.49001,2.49016,182700000.0
2006-08-30 16:58:00,2.49062,2.49182,2.49062,2.49182,202800000.0
2006-08-30 16:59:00,2.49238,2.49278,2.49204,2.49217,171000000.0
2006-08-30 17:00:00,2.49148,2.49188,2.49115,2.4913,190200000.0
2006-08-30 17:01:00,2.49123,2.492,2.49123,2.49188,220500000.0
2006-08-30 17:02:00,2.49207,2.4921,2.49138,2.49158,183300000.0
2006-08-30 17:03:00,2.49081,2.49127,2.49063,2.49119,186600000.0
2006-08-30 17:04:00,2.49081,2.4909,2.49032,2.49032,221700000.0
2006-08-30 17:05:00,2.4905,2.49091,2.49028,2.49041,217800000.0
2006-08-30 17:06:00,2.4907,2.49083,2.49012,2.49023,264900000.0
2006-08-30 17:08:00,2.49061,2.49087,2.49032,2.49057,31200000.0
2006-08-30 17:09:00,2.49079,2.4909,2.49034,2.49034,175200000.0
2006-08-30 17:10:00,2.49036,2.49094,2.49021,2.49061,241500000.0
2006-08-30 17:11:00,2.49053,2.49053,2.48981,2.49001,183300000.0
2006-08-30 17:12:00,2.48984,2.49031,2.48963,2.48982,158700000.0
2006-08-30 17:13:00,2.48966,2.49046,2.48939,2.49046,27300000.0
2006-08-30 17:14:00,2.48973,2.4903,2.48963,2.49,39000000.0
2006-08-30 17:15:00,2.49036,2.49051,2.4899,2.49,105300000.0
2006-08-30 17:16:00,2.49063,2.49084,2.49022,2.49056,120900000.0
2006-08-30 17:17:00,2.4905,2.49082,2.4902,2.4904,206100000.0
2006-08-30 17:18:00,2.49049,2.49056,2.48993,2.49024,163500000.0
2006-08-30 17:19:00,2.48984,2.49036,2.48949,2.49036,166100000.0
2006-08-30 17:20:00,2.49015,2.49061,2.48977,2.49061,27300000.0
2006-08-30 17:21:00,2.49026,2.49073,2.49011,2.49063,148200000.0
2006-08-30 17:22:00,2.4902,2.49047,2.48999,2.49013,113100000.0
2006-08-30 17:23:00,2.49004,2.49034,2.48971,2.49012,198300000.0
2006-08-30 17:24:00,2.48961,2.48989,2.48926,2.48954,148200000.0
2006-08-30 17:25:00,2.49013,2.49014,2.48964,2.48981,123500000.0
2006-08-30 17:26:00,2.49,2.49045,2.48975,2.49023,109200000.0
2006-08-30 17:27:00,2.48986,2.4901,2.48957,2.48987,167400000.0
2006-08-30 17:28:00,2.4897,2.4899,2.48946,2.48948,148200000.0
2006-08-30 17:29:00,2.48974,2.4898,2.4893,2.48951,174900000.0
2006-08-30 17:30:00,2.48972,2.4899,2.48941,2.48948,202500000.0
2006-08-30 17:31:00,2.48996,2.49008,2.4896,2.48964,193800000.0
2006-08-30 17:32:00,2.4897,2.49017,2.48952,2.49017,275000000.0
2006-08-30 17:33:00,2.49038,2.49054,2.48986,2.49005,294600000.0
2006-08-30 17:34:00,2.48982,2.49047,2.48955,2.4901,306300000.0
2006-08-30 17:35:00,2.49027,2.49043,2.48975,2.48975,27000000.0
2006-08-30 17:36:00,2.49033,2.49052,2.48989,2.49013,232500000.0
2006-08-30 17:37:00,2.4904,2.49046,2.48992,2.49028,31200000.0
2006-08-30 17:38:00,2.49004,2.49031,2.48947,2.48978,31200000.0
2006-08-30 17:39:00,2.48984,2.49052,2.48966,2.49018,27000000.0
2006-08-30 17:40:00,2.49036,2.49044,2.48991,2.48996,290300000.0
2006-08-30 17:41:00,2.49026,2.49065,2.48786,2.48786,27300000.0
2006-08-30 17:42:00,2.49038,2.49085,2.49016,2.49084,237900000.0
2006-08-30 17:43:00,2.49051,2.49079,2.49022,2.49077,194700000.0
2006-08-30 17:44:00,2.49046,2.49079,2.49023,2.49044,232400000.0
2006-08-30 17:45:00,2.49064,2.49064,2.49,2.49015,237600000.0
2006-08-30 17:46:00,2.49026,2.49026,2.48949,2.48966,227900000.0
2006-08-30 17:47:00,2.48941,2.48989,2.4892,2.48979,315300000.0
2006-08-30 17:48:00,2.48938,2.48964,2.48893,2.48921,299700000.0
2006-08-30 17:49:00,2.48946,2.49046,2.48946,2.49046,256800000.0
2006-08-30 17:50:00,2.49044,2.49114,2.49027,2.49084,274700000.0
2006-08-30 17:51:00,2.49085,2.49119,2.4906,2.49093,225900000.0
2006-08-30 17:52:00,2.49088,2.49113,2.49041,2.49088,253200000.0
2006-08-30 17:53:00,2.49082,2.49116,2.49058,2.49113,198600000.0
2006-08-30 17:54:00,2.49091,2.4912,2.49053,2.49095,198600000.0
2006-08-30 17:56:00,2.49091,2.49111,2.49052,2.4907,166800000.0
2006-08-30 17:57:00,2.49089,2.49108,2.49047,2.49056,27300000.0
2006-08-30 17:58:00,2.49091,2.49106,2.49051,2.49051,42600000.0
2006-08-30 17:59:00,2.49031,2.49082,2.49026,2.49062,260400000.0
2006-08-30 18:00:00,2.49034,2.49067,2.48996,2.49005,198900000.0
2006-08-30 18:01:00,2.49044,2.49164,2.4903,2.49123,237300000.0
2006-08-30 18:02:00,2.49149,2.49234,2.49132,2.492,163500000.0
2006-08-30 18:03:00,2.49154,2.49207,2.49144,2.49177,167700000.0
2006-08-30 18:04:00,2.49157,2.49198,2.4914,2.49198,198300000.0
2006-08-30 18:05:00,2.49195,2.49217,2.49154,2.49169,190800000.0
2006-08-30 18:06:00,2.49185,2.49185,2.49105,2.49124,167400000.0
2006-08-30 18:07:00,2.49124,2.4915,2.49096,2.4915,183000000.0
2006-08-30 18:08:00,2.4911,2.49205,2.4911,2.49205,167100000.0
2006-08-30 18:09:00,2.49159,2.49216,2.49158,2.49189,229500000.0
2006-08-30 18:10:00,2.49183,2.49224,2.49152,2.4917,153800000.0
2006-08-30 18:11:00,2.49171,2.49251,2.49171,2.49223,216800000.0
2006-08-30 18:12:00,2.49192,2.4924,2.49184,2.49205,159600000.0
2006-08-30 18:13:00,2.49187,2.49242,2.49182,2.4924,163500000.0
2006-08-30 18:14:00,2.49246,2.49261,2.49208,2.49215,108600000.0
2006-08-30 18:15:00,2.49234,2.49259,2.49203,2.49218,167400000.0
2006-08-30 18:16:00,2.4922,2.49269,2.49208,2.49242,241500000.0
2006-08-30 18:17:00,2.49223,2.49261,2.49202,2.49236,280200000.0
2006-08-30 18:18:00,2.49241,2.49297,2.4922,2.49266,205800000.0
2006-08-30 18:19:00,2.49263,2.49319,2.49247,2.49287,216500000.0
2006-08-30 18:20:00,2.4927,2.4932,2.49254,2.49284,214500000.0
2006-08-30 18:21:00,2.49269,2.49306,2.49223,2.49244,128700000.0
2006-08-30 18:22:00,2.49234,2.4927,2.49221,2.49244,245700000.0
2006-08-30 18:23:00,2.4922,2.49272,2.49207,2.49259,181400000.0
2006-08-30 18:24:00,2.49275,2.49296,2.49233,2.49251,237900000.0
2006-08-30 18:25:00,2.49217,2.49276,2.49212,2.4925,159900000.0
2006-08-30 18:26:00,2.4921,2.4925,2.49187,2.4925,167700000.0
2006-08-30 18:27:00,2.49217,2.49265,2.49183,2.49235,229800000.0
2006-08-30 18:28:00,2.49214,2.4926,2.49193,2.49227,117000000.0
2006-08-30 18:29:00,2.49242,2.4929,2.49242,2.49286,27300000.0
2006-08-30 18:30:00,2.49279,2.49289,2.49232,2.4926,225900000.0
2006-08-30 18:31:00,2.49274,2.49314,2.49252,2.49273,35100000.0
2006-08-30 18:32:00,2.49312,2.49346,2.49273,2.49306,326000000.0
2006-08-30 18:33:00,2.49302,2.49354,2.49302,2.49324,31200000.0
2006-08-30 18:34:00,2.49335,2.49392,2.4933,2.49355,190500000.0
2006-08-30 18:35:00,2.4933,2.4933,2.49279,2.49298,19500000.0
2006-08-30 18:36:00,2.49262,2.49322,2.4921,2.49322,299400000.0
2006-08-30 18:38:00,2.4929,2.4932,2.49258,2.49292,278900000.0
2006-08-30 18:39:00,2.49216,2.49277,2.49187,2.49212,269100000.0
2006-08-30 18:40:00,2.49125,2.49182,2.49095,2.49122,228200000.0
2006-08-30 18:41:00,2.49114,2.49146,2.4908,2.4908,303600000.0
2006-08-30 18:42:00,2.49066,2.49104,2.49,2.49025,268200000.0
2006-08-30 18:43:00,2.4908,2.49095,2.49032,2.49065,256500000.0
2006-08-30 18:44:00,2.49047,2.49118,2.49026,2.49078,252200000.0
2006-08-30 18:45:00,2.49103,2.4914,2.49079,2.49083,288000000.0
2006-08-30 18:47:00,2.49127,2.49155,2.49105,2.49155,42900000.0
2006-08-30 18:48:00,2.49158,2.49164,2.49092,2.49127,222300000.0
2006-08-30 18:49:00,2.49105,2.49171,2.49103,2.49149,128700000.0
2006-08-30 18:50:00,2.49116,2.49149,2.49091,2.49146,225600000.0
2006-08-30 18:51:00,2.49133,2.49153,2.49089,2.49089,105300000.0
2006-08-30 18:52:00,2.491,2.49128,2.49055,2.491,152100000.0
2006-08-30 18:53:00,2.49093,2.49123,2.49053,2.49076,136200000.0
2006-08-30 18:54:00,2.49094,2.491,2.49035,2.49049,132600000.0
2006-08-30 18:55:00,2.49039,2.49089,2.49035,2.49072,185900000.0
2006-08-30 18:56:00,2.49016,2.49047,2.48981,2.49012,73800000.0
2006-08-30 18:57:00,2.49035,2.49076,2.49022,2.49046,85500000.0
2006-08-30 18:58:00,2.49056,2.49107,2.49034,2.49095,109200000.0
2006-08-30 18:59:00,2.49073,2.49073,2.48993,2.49022,175500000.0
2006-08-30 19:00:00,2.49096,2.49117,2.49059,2.49072,182400000.0
2006-08-30 19:01:00,2.49072,2.4913,2.49072,2.4913,155400000.0
2006-08-30 19:02:00,2.49088,2.49144,2.49088,2.49144,167100000.0
2006-08-30 19:03:00,2.49118,2.49159,2.49092,2.49131,116400000.0
2006-08-30 19:04:00,2.49151,2.49162,2.49091,2.49091,237600000.0
2006-08-30 19:06:00,2.491,2.49129,2.49069,2.4912,31200000.0
2006-08-30 19:08:00,2.49079,2.49136,2.49079,2.49134,39000000.0
2006-08-30 19:11:00,2.49127,2.4915,2.49099,2.49099,187200000.0
2006-08-30 19:12:00,2.49113,2.49144,2.49067,2.4909,31200000.0
2006-08-30 19:13:00,2.49149,2.4915,2.49059,2.49059,27300000.0
2006-08-30 19:14:00,2.4907,2.49138,2.4907,2.49126,42900000.0
2006-08-30 19:15:00,2.49102,2.49182,2.49094,2.49157,116700000.0
2006-08-30 19:17:00,2.49151,2.49201,2.4914,2.49174,34800000.0
2006-08-30 19:18:00,2.49122,2.4917,2.49118,2.49153,140100000.0
2006-08-30 19:19:00,2.49145,2.49145,2.49021,2.49021,174900000.0
2006-08-30 19:20:00,2.48959,2.48993,2.48909,2.48929,30900000.0
2006-08-30 19:21:00,2.4895,2.48964,2.48899,2.48937,27000000.0
2006-08-30 19:22:00,2.48949,2.48996,2.48907,2.48996,202500000.0
2006-08-30 19:23:00,2.48937,2.48965,2.48887,2.48965,27300000.0
2006-08-30 19:24:00,2.48936,2.48967,2.48916,2.48932,42900000.0
2006-08-30 19:25:00,2.48966,2.48966,2.48905,2.48909,311400000.0
2006-08-30 19:26:00,2.48946,2.48946,2.48895,2.489,39000000.0
2006-08-30 19:27:00,2.48935,2.48939,2.48892,2.48893,26000000.0
2006-08-30 19:28:00,2.48891,2.4894,2.48872,2.48917,132300000.0
2006-08-30 19:29:00,2.48912,2.4896,2.48887,2.48933,31200000.0
2006-08-30 19:30:00,2.48961,2.48969,2.48905,2.4893,39000000.0
2006-08-30 19:31:00,2.48921,2.4896,2.48902,2.48928,31200000.0
2006-08-30 19:32:00,2.48935,2.48962,2.48908,2.4894,42900000.0
2006-08-30 19:33:00,2.48909,2.48963,2.4889,2.48963,35100000.0
2006-08-30 19:34:00,2.48952,2.48952,2.48873,2.48885,39000000.0
2006-08-30 19:35:00,2.48902,2.48925,2.48874,2.4888,27300000.0
2006-08-30 19:36:00,2.48942,2.48951,2.48881,2.48894,27300000.0
2006-08-30 19:37:00,2.48891,2.48934,2.48872,2.48917,27300000.0
2006-08-30 19:38:00,2.48887,2.48933,2.48864,2.48891,150800000.0
2006-08-30 19:39:00,2.48898,2.48926,2.48865,2.48887,39000000.0
2006-08-30 19:40:00,2.48885,2.48892,2.48841,2.48863,70200000.0
2006-08-30 19:41:00,2.48885,2.48925,2.48862,2.48888,147900000.0
2006-08-30 19:42:00,2.48885,2.48925,2.48857,2.4889,111800000.0
2006-08-30 19:43:00,2.48925,2.48953,2.48887,2.48923,89700000.0
2006-08-30 19:44:00,2.48939,2.48987,2.48932,2.48962,27000000.0
2006-08-30 19:45:00,2.48964,2.48999,2.48905,2.48999,35100000.0
2006-08-30 19:46:00,2.49001,2.49001,2.48914,2.48929,31200000.0
2006-08-30 19:47:00,2.48975,2.49025,2.4894,2.48991,39000000.0
2006-08-30 19:49:00,2.49027,2.49045,2.48991,2.48996,31200000.0
2006-08-30 19:51:00,2.49053,2.49105,2.49053,2.49105,39000000.0
2006-08-30 19:52:00,2.49114,2.49149,2.49076,2.49099,74100000.0
2006-08-30 19:53:00,2.49137,2.49154,2.49096,2.49096,30900000.0
2006-08-30 19:54:00,2.49124,2.49209,2.49124,2.49154,27300000.0
2006-08-30 19:57:00,2.49163,2.49221,2.49153,2.49186,58500000.0
2006-08-30 20:00:00,2.49226,2.49257,2.49191,2.49209,42900000.0
2006-08-30 20:01:00,2.49248,2.49254,2.49184,2.49201,27300000.0
2006-08-30 20:02:00,2.49205,2.49215,2.49152,2.49184,42900000.0
2006-08-30 20:03:00,2.4919,2.49227,2.4916,2.49195,27300000.0
2006-08-30 20:04:00,2.49198,2.49198,2.49117,2.49142,39000000.0
2006-08-30 20:05:00,2.49217,2.49217,2.49134,2.49155,39000000.0
2006-08-30 20:06:00,2.49163,2.49264,2.49138,2.49264,42900000.0
2006-08-30 20:07:00,2.49245,2.49255,2.49207,2.4921,30900000.0
2006-08-30 20:08:00,2.49234,2.49264,2.49208,2.49227,85800000.0
2006-08-30 20:09:00,2.49234,2.4928,2.49194,2.49243,27000000.0
2006-08-30 20:10:00,2.49288,2.49288,2.49206,2.49212,93600000.0
2006-08-30 20:11:00,2.4925,2.49304,2.49236,2.49272,42600000.0
2006-08-30 20:12:00,2.49217,2.49269,2.49182,2.49239,27300000.0
2006-08-30 20:14:00,2.49244,2.49283,2.49199,2.49215,61100000.0
2006-08-30 20:15:00,2.49168,2.49276,2.49147,2.49237,27000000.0
2006-08-30 20:16:00,2.49272,2.49403,2.49258,2.49403,27300000.0
2006-08-30 20:17:00,2.4939,2.49453,2.49378,2.49422,27300000.0
2006-08-30 20:18:00,2.49432,2.49452,2.49383,2.49383,78000000.0
2006-08-30 20:19:00,2.49396,2.4943,2.49378,2.49411,31200000.0
2006-08-30 20:20:00,2.49382,2.4946,2.49382,2.49424,42600000.0
2006-08-30 20:21:00,2.49435,2.49476,2.49395,2.49423,23400000.0
2006-08-30 20:22:00,2.49426,2.49459,2.49357,2.49402,42600000.0
2006-08-30 20:23:00,2.49355,2.49427,2.49326,2.49427,38700000.0
2006-08-30 20:24:00,2.49399,2.49473,2.49399,2.49438,39000000.0
2006-08-30 20:25:00,2.49427,2.49485,2.49418,2.49445,27300000.0
2006-08-30 20:27:00,2.49423,2.49471,2.49417,2.49458,31200000.0
2006-08-30 20:28:00,2.49425,2.49425,2.49283,2.49318,42600000.0
2006-08-30 20:29:00,2.49408,2.49428,2.49367,2.49395,85500000.0
2006-08-30 20:31:00,2.49387,2.4944,2.49387,2.4944,31200000.0
2006-08-30 20:32:00,2.49393,2.49429,2.49368,2.49404,27300000.0
2006-08-30 20:33:00,2.49367,2.49429,2.49367,2.49418,58200000.0
2006-08-30 20:34:00,2.49405,2.49407,2.49331,2.49353,39000000.0
2006-08-30 20:35:00,2.49409,2.49409,2.49341,2.49344,42900000.0
2006-08-30 20:36:00,2.49367,2.49397,2.49318,2.49343,42900000.0
2006-08-30 20:37:00,2.49372,2.4938,2.49314,2.49331,35100000.0
2006-08-30 20:39:00,2.49351,2.4942,2.49351,2.4942,39000000.0
2006-08-30 20:40:00,2.49422,2.49436,2.49373,2.49373,85800000.0
2006-08-30 20:41:00,2.49379,2.49438,2.49371,2.49411,27300000.0
2006-08-30 20:43:00,2.49425,2.49425,2.4937,2.49399,35100000.0
2006-08-30 20:44:00,2.49392,2.49425,2.4936,2.49396,31200000.0
2006-08-30 20:45:00,2.49398,2.49403,2.49351,2.49372,19500000.0
2006-08-30 20:46:00,2.49365,2.49396,2.4934,2.49359,35100000.0
2006-08-30 20:47:00,2.49388,2.49423,2.4937,2.49423,31200000.0
2006-08-30 20:48:00,2.49383,2.49402,2.49338,2.49373,34800000.0
2006-08-30 20:50:00,2.49363,2.49416,2.49363,2.49416,31200000.0
2006-08-30 20:51:00,2.49373,2.49418,2.49371,2.49395,31200000.0
2006-08-30 20:53:00,2.49394,2.49398,2.4934,2.4934,31200000.0
2006-08-30 20:54:00,2.49394,2.49394,2.49335,2.49339,23400000.0
2006-08-30 20:55:00,2.49351,2.49379,2.49312,2.49333,39000000.0
2006-08-30 20:57:00,2.4935,2.49381,2.49328,2.49335,27300000.0
2006-08-30 20:58:00,2.49317,2.49358,2.49302,2.49333,42600000.0
2006-08-30 20:59:00,2.49361,2.49401,2.49348,2.49397,31200000.0
2006-08-30 21:00:00,2.49345,2.49404,2.49335,2.49396,42900000.0
2006-08-30 21:01:00,2.49376,2.49382,2.49331,2.49331,31200000.0
2006-08-30 21:02:00,2.49406,2.49451,2.49381,2.49415,30900000.0
2006-08-30 21:03:00,2.49425,2.49455,2.49376,2.4941,39000000.0
2006-08-30 21:04:00,2.49419,2.49462,2.49396,2.49462,19500000.0
2006-08-30 21:05:00,2.49393,2.49448,2.49371,2.49398,31200000.0
2006-08-30 21:07:00,2.49384,2.49384,2.49315,2.49315,26000000.0
2006-08-30 21:08:00,2.49302,2.49363,2.49302,2.49363,27300000.0
2006-08-30 21:09:00,2.4936,2.4936,2.49298,2.49326,35100000.0
2006-08-30 21:11:00,2.49325,2.49354,2.49269,2.49314,27300000.0
2006-08-30 21:12:00,2.49303,2.49347,2.49287,2.49331,30900000.0
2006-08-30 21:13:00,2.49316,2.49346,2.49279,2.49345,27300000.0
2006-08-30 21:14:00,2.49356,2.49364,2.49305,2.49305,31200000.0
2006-08-30 21:15:00,2.49349,2.49395,2.49329,2.49389,42900000.0
2006-08-30 21:16:00,2.49384,2.49392,2.49331,2.49367,31200000.0
2006-08-30 21:17:00,2.49364,2.49393,2.49338,2.49363,31200000.0
2006-08-30 21:18:00,2.49345,2.49419,2.4934,2.49387,27300000.0
2006-08-30 21:19:00,2.49381,2.49416,2.49344,2.49384,27300000.0
2006-08-30 21:20:00,2.49373,2.49407,2.49329,2.49379,31200000.0
2006-08-30 21:21:00,2.49364,2.49373,2.49313,2.49346,39000000.0
2006-08-30 21:23:00,2.49348,2.49396,2.49336,2.49366,66300000.0
2006-08-30 21:24:00,2.49347,2.49415,2.49317,2.49373,42900000.0
2006-08-30 21:25:00,2.49391,2.49443,2.49374,2.49443,42600000.0
2006-08-30 21:26:00,2.49426,2.49495,2.49405,2.49457,62400000.0
2006-08-30 21:27:00,2.4945,2.49497,2.4943,2.49485,97500000.0
2006-08-30 21:28:00,2.49496,2.49496,2.49396,2.49396,39000000.0
2006-08-30 21:29:00,2.49491,2.49491,2.494,2.494,35100000.0
2006-08-30 21:30:00,2.49398,2.49456,2.49389,2.49417,81000000.0
2006-08-30 21:31:00,2.49423,2.49461,2.49411,2.49413,26000000.0
2006-08-30 21:32:00,2.49426,2.49457,2.49381,2.49423,31200000.0
2006-08-30 21:33:00,2.49427,2.49457,2.49405,2.49416,42600000.0
2006-08-30 21:34:00,2.49399,2.49434,2.49365,2.49422,31200000.0
2006-08-30 21:35:00,2.494,2.49446,2.49375,2.49446,27300000.0
2006-08-30 21:36:00,2.49459,2.49491,2.49424,2.49451,39000000.0
2006-08-30 21:37:00,2.49432,2.4946,2.494,2.49413,31200000.0
2006-08-30 21:38:00,2.49415,2.49444,2.49373,2.49399,31200000.0
2006-08-30 21:39:00,2.49423,2.49434,2.49376,2.49409,30900000.0
2006-08-30 21:40:00,2.49437,2.49444,2.49361,2.49388,27300000.0
2006-08-30 21:41:00,2.49478,2.49478,2.49382,2.49428,23400000.0
2006-08-30 21:42:00,2.49424,2.49459,2.49365,2.49397,30900000.0
2006-08-30 21:44:00,2.49386,2.4944,2.49378,2.49411,124500000.0
2006-08-30 21:45:00,2.49384,2.49419,2.49351,2.49389,27000000.0
2006-08-30 21:46:00,2.49423,2.49425,2.49353,2.49379,31200000.0
2006-08-30 21:49:00,2.49339,2.49436,2.49339,2.49436,27300000.0
2006-08-30 21:50:00,2.49408,2.4944,2.49378,2.49415,50700000.0
2006-08-30 21:51:00,2.49394,2.49438,2.49379,2.49402,39000000.0
2006-08-30 21:52:00,2.49406,2.49406,2.49335,2.49353,27300000.0
2006-08-30 21:54:00,2.4935,2.49416,2.49343,2.49383,27300000.0
2006-08-30 21:55:00,2.49389,2.49435,2.49371,2.49398,69900000.0
2006-08-30 21:56:00,2.49385,2.4944,2.49385,2.49439,78000000.0
2006-08-30 21:57:00,2.49366,2.49407,2.49344,2.49362,35100000.0
2006-08-30 21:58:00,2.49387,2.49424,2.49362,2.49401,66300000.0
2006-08-30 22:00:00,2.49366,2.49409,2.49344,2.49409,39000000.0
2006-08-30 22:02:00,2.49343,2.49424,2.49327,2.49376,144300000.0
2006-08-30 22:03:00,2.49381,2.49455,2.49349,2.49421,31200000.0
2006-08-30 22:04:00,2.49361,2.49425,2.49328,2.49425,46800000.0
2006-08-30 22:05:00,2.494,2.49454,2.49377,2.49413,39000000.0
2006-08-30 22:06:00,2.49447,2.49453,2.49396,2.49419,39000000.0
2006-08-30 22:07:00,2.49457,2.49472,2.49399,2.49442,39000000.0
2006-08-30 22:08:00,2.49401,2.49469,2.494,2.49443,27300000.0
2006-08-30 22:09:00,2.49432,2.49479,2.49389,2.49479,27300000.0
2006-08-30 22:10:00,2.49436,2.49474,2.4939,2.49401,42900000.0
2006-08-30 22:12:00,2.4939,2.49431,2.49353,2.49391,46800000.0
2006-08-30 22:14:00,2.49419,2.49453,2.49404,2.49453,9100000.0
2006-08-30 22:16:00,2.49441,2.49443,2.4938,2.49388,42900000.0
2006-08-30 22:18:00,2.4944,2.49468,2.49403,2.49408,35100000.0
2006-08-30 22:19:00,2.49477,2.49477,2.49402,2.4943,31200000.0
2006-08-30 22:20:00,2.49454,2.49462,2.49383,2.49385,54600000.0
2006-08-30 22:21:00,2.49462,2.49493,2.49423,2.49463,31200000.0
2006-08-30 22:22:00,2.49465,2.49483,2.49398,2.49428,54600000.0
2006-08-30 22:25:00,2.49473,2.4949,2.49423,2.49423,27300000.0
2006-08-30 22:26:00,2.49422,2.49485,2.49415,2.49482,30900000.0
2006-08-30 22:27:00,2.49436,2.49473,2.49399,2.49428,81900000.0
2006-08-30 22:28:00,2.49458,2.49458,2.49386,2.49386,34800000.0
2006-08-30 22:29:00,2.4943,2.49487,2.49424,2.4946,27300000.0
2006-08-30 22:30:00,2.49434,2.4949,2.49434,2.49487,27000000.0
2006-08-30 22:31:00,2.49479,2.49494,2.49419,2.49424,85500000.0
2006-08-30 22:32:00,2.4947,2.49539,2.49463,2.49539,42900000.0
2006-08-30 22:33:00,2.49464,2.49555,2.49464,2.49506,132600000.0
2006-08-30 22:34:00,2.49524,2.49568,2.49516,2.49537,16900000.0
2006-08-30 22:35:00,2.49522,2.4957,2.49494,2.49564,31200000.0
2006-08-30 22:36:00,2.49554,2.49554,2.49471,2.49487,27300000.0
2006-08-30 22:40:00,2.49445,2.49471,2.49415,2.49431,27300000.0
2006-08-30 22:41:00,2.49454,2.49477,2.49405,2.49426,31200000.0
2006-08-30 22:42:00,2.49392,2.49437,2.49362,2.49437,97500000.0
2006-08-30 22:45:00,2.49449,2.49481,2.49415,2.49425,27300000.0
2006-08-30 22:46:00,2.49464,2.49491,2.49427,2.49438,38700000.0
2006-08-30 22:47:00,2.49446,2.4945,2.49383,2.49396,31200000.0
2006-08-30 22:48:00,2.49455,2.49479,2.49417,2.49423,27300000.0
2006-08-30 22:49:00,2.49487,2.49499,2.49446,2.49451,27300000.0
2006-08-30 22:50:00,2.49466,2.49499,2.4945,2.49458,27300000.0
2006-08-30 22:51:00,2.49476,2.49512,2.49444,2.49469,35100000.0
2006-08-30 22:55:00,2.49466,2.49499,2.49443,2.49463,39000000.0
2006-08-30 22:57:00,2.49474,2.49516,2.49455,2.49489,34800000.0
2006-08-30 22:58:00,2.49551,2.49551,2.49477,2.49493,42900000.0
2006-08-30 23:21:00,2.49464,2.49501,2.49388,2.49411,42900000.0
2006-08-30 23:26:00,2.49349,2.49417,2.4933,2.49373,27300000.0
2006-08-30 23:27:00,2.4942,2.49422,2.49363,2.49382,39000000.0
2006-08-30 23:28:00,2.49372,2.4942,2.49339,2.4942,27300000.0
2006-08-30 23:31:00,2.49389,2.49401,2.49344,2.49373,27300000.0
2006-08-30 23:33:00,2.49394,2.4943,2.49378,2.49398,35100000.0
2006-08-30 23:37:00,2.4935,2.4943,2.49327,2.49385,27300000.0
2006-08-30 23:38:00,2.49341,2.49406,2.49316,2.49362,62400000.0
2006-08-30 23:40:00,2.49423,2.49437,2.49355,2.49355,42900000.0
2006-08-30 23:41:00,2.49254,2.49303,2.49234,2.49259,35100000.0
2006-08-30 23:42:00,2.49265,2.49309,2.49235,2.4926,27300000.0
2006-08-30 23:43:00,2.49277,2.49317,2.49246,2.49284,27300000.0
2006-08-30 23:44:00,2.4929,2.4935,2.49229,2.49312,27300000.0
2006-08-30 23:48:00,2.49327,2.49364,2.49287,2.49333,31200000.0
2006-08-30 23:50:00,2.49335,2.49373,2.49312,2.4933,27300000.0
2006-08-30 23:51:00,2.49345,2.494,2.49339,2.49341,16900000.0
2006-08-30 23:52:00,2.49343,2.49382,2.49289,2.4929,27000000.0
2006-08-30 23:53:00,2.49321,2.49376,2.49311,2.49324,23100000.0
2006-08-30 23:54:00,2.49318,2.49346,2.49282,2.49294,39000000.0
2006-08-30 23:59:00,2.49266,2.4936,2.49251,2.4929,73800000.0
2006-08-31 00:04:00,2.49338,2.49372,2.49313,2.49372,27300000.0
2006-08-31 00:05:00,2.49341,2.49405,2.49328,2.49405,38700000.0
2006-08-31 00:09:00,2.494,2.49433,2.49357,2.49413,42900000.0
2006-08-31 00:12:00,2.49391,2.49451,2.49383,2.49418,27000000.0
2006-08-31 00:14:00,2.49425,2.49461,2.49402,2.49443,31200000.0
2006-08-31 00:15:00,2.49435,2.49523,2.49417,2.49483,23400000.0
2006-08-31 00:16:00,2.49483,2.49542,2.49418,2.49489,31200000.0
2006-08-31 00:17:00,2.49457,2.49505,2.49389,2.49433,31200000.0
2006-08-31 00:19:00,2.49488,2.49535,2.49482,2.49512,39000000.0
2006-08-31 00:20:00,2.49506,2.49506,2.49456,2.49458,23400000.0
2006-08-31 00:21:00,2.49488,2.49515,2.49443,2.49452,24700000.0
2006-08-31 00:22:00,2.49529,2.4956,2.49433,2.49489,62400000.0
2006-08-31 00:23:00,2.4956,2.49594,2.49493,2.49493,31200000.0
2006-08-31 00:25:00,2.49584,2.49615,2.49543,2.49544,27300000.0
2006-08-31 00:27:00,2.49553,2.49584,2.49531,2.49554,27300000.0
2006-08-31 00:28:00,2.49538,2.49578,2.49447,2.49475,38400000.0
2006-08-31 00:34:00,2.49501,2.49553,2.49501,2.49537,31200000.0
2006-08-31 00:41:00,2.49531,2.49539,2.49479,2.49489,39000000.0
2006-08-31 00:43:00,2.49536,2.49536,2.49416,2.49416,38700000.0
2006-08-31 00:44:00,2.49451,2.49481,2.49413,2.49422,31200000.0
2006-08-31 00:45:00,2.49448,2.49483,2.49377,2.49408,35100000.0
2006-08-31 00:49:00,2.4945,2.4945,2.49366,2.49381,31200000.0
2006-08-31 00:50:00,2.49336,2.49394,2.49329,2.49367,66300000.0
2006-08-31 00:51:00,2.49395,2.49422,2.49351,2.49376,27300000.0
2006-08-31 00:52:00,2.49328,2.49431,2.49278,2.49347,54600000.0
2006-08-31 00:55:00,2.49304,2.49375,2.49272,2.49316,31200000.0
2006-08-31 00:56:00,2.49268,2.49309,2.49235,2.49294,70200000.0
2006-08-31 00:57:00,2.49306,2.49307,2.49219,2.49266,46500000.0
2006-08-31 00:58:00,2.49296,2.49296,2.49219,2.49219,42300000.0
2006-08-31 00:59:00,2.49286,2.493,2.49183,2.4919,116700000.0
2006-08-31 01:00:00,2.49135,2.49245,2.49133,2.49209,156000000.0
2006-08-31 01:01:00,2.49196,2.49297,2.49196,2.49297,27300000.0
2006-08-31 01:02:00,2.49224,2.49267,2.49197,2.49263,89700000.0
2006-08-31 01:03:00,2.49224,2.49289,2.49207,2.49289,38400000.0
2006-08-31 01:04:00,2.49265,2.49295,2.4922,2.49294,39000000.0
2006-08-31 01:05:00,2.49297,2.49297,2.49237,2.4926,42600000.0
2006-08-31 01:07:00,2.49252,2.49282,2.49207,2.49249,31200000.0
2006-08-31 01:08:00,2.4924,2.49281,2.49224,2.49239,27300000.0
2006-08-31 01:09:00,2.49275,2.4931,2.49223,2.4925,27300000.0
2006-08-31 01:11:00,2.4929,2.49343,2.4929,2.49343,31200000.0
2006-08-31 01:12:00,2.49325,2.4936,2.493,2.49324,35100000.0
2006-08-31 01:13:00,2.49357,2.49357,2.49279,2.49303,27300000.0
2006-08-31 01:17:00,2.49288,2.49332,2.4927,2.49325,35100000.0
2006-08-31 01:18:00,2.49333,2.49354,2.49278,2.49278,31200000.0
2006-08-31 01:19:00,2.49226,2.49313,2.49226,2.49283,27300000.0
2006-08-31 01:20:00,2.493,2.49337,2.49271,2.49298,31200000.0
2006-08-31 01:22:00,2.49304,2.49334,2.49274,2.49289,42600000.0
2006-08-31 01:24:00,2.49313,2.4934,2.49284,2.49339,30900000.0
2006-08-31 01:25:00,2.49301,2.49336,2.49258,2.49294,34800000.0
2006-08-31 01:27:00,2.49312,2.49353,2.49298,2.4931,23400000.0
2006-08-31 01:28:00,2.49309,2.49359,2.49294,2.49332,27300000.0
2006-08-31 01:29:00,2.49343,2.49443,2.49338,2.49409,23400000.0
2006-08-31 01:30:00,2.49423,2.49452,2.49386,2.49407,35100000.0
2006-08-31 01:31:00,2.49362,2.49389,2.49329,2.49339,35100000.0
2006-08-31 01:33:00,2.49367,2.49397,2.49341,2.49386,42900000.0
2006-08-31 01:34:00,2.49336,2.49398,2.49336,2.49386,58500000.0
2006-08-31 01:35:00,2.49375,2.49384,2.49323,2.49323,31200000.0
2006-08-31 01:36:00,2.49383,2.49418,2.49358,2.49388,42900000.0
2006-08-31 01:37:00,2.49373,2.49423,2.49368,2.49396,23400000.0
2006-08-31 01:38:00,2.49433,2.49524,2.4942,2.49446,27300000.0
2006-08-31 01:39:00,2.49551,2.49551,2.49444,2.4951,27300000.0
2006-08-31 01:40:00,2.49504,2.49558,2.49481,2.49518,27300000.0
2006-08-31 01:41:00,2.49508,2.49534,2.49484,2.49531,27300000.0
2006-08-31 01:42:00,2.49494,2.49526,2.49451,2.49474,42600000.0
2006-08-31 01:44:00,2.49497,2.49539,2.49471,2.49539,39000000.0
2006-08-31 01:46:00,2.495,2.49534,2.49471,2.49482,27300000.0
2006-08-31 01:47:00,2.49519,2.49544,2.49487,2.49501,31200000.0
2006-08-31 01:48:00,2.49492,2.49539,2.49471,2.49498,27300000.0
2006-08-31 01:49:00,2.49505,2.4953,2.49479,2.49493,27300000.0
2006-08-31 01:50:00,2.49467,2.49532,2.49424,2.49497,31200000.0
2006-08-31 01:51:00,2.49492,2.49567,2.49484,2.49534,56900000.0
2006-08-31 01:52:00,2.4954,2.49542,2.49486,2.49513,42600000.0
2006-08-31 01:53:00,2.49533,2.4959,2.49526,2.49538,23100000.0
2006-08-31 01:54:00,2.49557,2.4959,2.49527,2.4958,31200000.0
2006-08-31 01:56:00,2.49496,2.4955,2.49469,2.49511,35100000.0
2006-08-31 01:57:00,2.4951,2.4951,2.49449,2.4946,39000000.0
2006-08-31 01:59:00,2.49496,2.49542,2.49466,2.49523,27300000.0
2006-08-31 02:00:00,2.49537,2.49581,2.49524,2.49556,28600000.0
2006-08-31 02:01:00,2.49576,2.49648,2.49522,2.49605,27000000.0
2006-08-31 02:02:00,2.49615,2.49677,2.49601,2.4962,25700000.0
2006-08-31 02:03:00,2.49546,2.49637,2.49516,2.49597,31200000.0
2006-08-31 02:04:00,2.49622,2.49622,2.49564,2.49582,27300000.0
2006-08-31 02:05:00,2.49584,2.49647,2.49579,2.4961,31200000.0
2006-08-31 02:06:00,2.4969,2.49747,2.49665,2.49694,27300000.0
2006-08-31 02:07:00,2.49708,2.49811,2.49708,2.49803,30900000.0
2006-08-31 02:08:00,2.49771,2.49803,2.49725,2.49762,39000000.0
2006-08-31 02:09:00,2.49762,2.49792,2.49721,2.49746,31200000.0
2006-08-31 02:10:00,2.49747,2.49782,2.497,2.49716,31200000.0
2006-08-31 02:11:00,2.49697,2.49697,2.4962,2.49641,30900000.0
2006-08-31 02:12:00,2.49646,2.49651,2.49591,2.49591,19500000.0
2006-08-31 02:13:00,2.49623,2.49632,2.4958,2.49582,42600000.0
2006-08-31 02:14:00,2.49631,2.49694,2.49612,2.49665,39000000.0
2006-08-31 02:15:00,2.49663,2.49774,2.4964,2.49774,31200000.0
2006-08-31 02:16:00,2.49786,2.4985,2.49729,2.49769,27300000.0
2006-08-31 02:17:00,2.49784,2.49789,2.49711,2.49711,31200000.0
2006-08-31 02:18:00,2.49675,2.49738,2.49675,2.49736,31200000.0
2006-08-31 02:20:00,2.4969,2.49744,2.49685,2.49744,27300000.0
2006-08-31 02:21:00,2.49728,2.49759,2.49687,2.4972,27300000.0
2006-08-31 02:22:00,2.4973,2.49732,2.49649,2.49689,26000000.0
2006-08-31 02:23:00,2.49697,2.49697,2.49608,2.49642,35100000.0
2006-08-31 02:24:00,2.4967,2.49695,2.49598,2.49613,27300000.0
2006-08-31 02:25:00,2.49608,2.49645,2.49554,2.49605,35100000.0
2006-08-31 02:26:00,2.49638,2.49669,2.4962,2.49637,27300000.0
2006-08-31 02:27:00,2.49675,2.49708,2.49652,2.49698,39000000.0
2006-08-31 02:28:00,2.49691,2.49691,2.49636,2.49664,27000000.0
2006-08-31 02:29:00,2.49624,2.4966,2.49596,2.49628,34800000.0
2006-08-31 02:30:00,2.49655,2.49684,2.49609,2.49611,31200000.0
2006-08-31 02:31:00,2.49582,2.49624,2.49563,2.49594,27300000.0
2006-08-31 02:32:00,2.49588,2.49648,2.49584,2.49648,30900000.0
2006-08-31 02:34:00,2.49652,2.49681,2.49597,2.49665,31200000.0
2006-08-31 02:35:00,2.49632,2.49689,2.49632,2.49658,31200000.0
2006-08-31 02:36:00,2.49725,2.49725,2.49639,2.49681,31200000.0
2006-08-31 02:37:00,2.49746,2.49746,2.49687,2.49687,27300000.0
2006-08-31 02:39:00,2.49712,2.49755,2.49685,2.49728,31200000.0
2006-08-31 02:40:00,2.49756,2.49843,2.49729,2.49772,42900000.0
2006-08-31 02:41:00,2.49706,2.49772,2.49691,2.49739,35100000.0
2006-08-31 02:42:00,2.49776,2.49776,2.49693,2.49714,27300000.0
2006-08-31 02:43:00,2.49763,2.49796,2.49726,2.49746,27000000.0
2006-08-31 02:46:00,2.49794,2.49794,2.4971,2.4971,27300000.0
2006-08-31 02:47:00,2.49719,2.49757,2.49674,2.49712,27300000.0
2006-08-31 02:50:00,2.49731,2.49756,2.49692,2.49725,27300000.0
2006-08-31 02:51:00,2.49742,2.49786,2.49722,2.49752,31200000.0
2006-08-31 02:53:00,2.49722,2.49778,2.49686,2.4974,35100000.0
2006-08-31 02:54:00,2.49725,2.49808,2.49725,2.49771,31200000.0
2006-08-31 02:55:00,2.49801,2.49826,2.49764,2.49773,27300000.0
2006-08-31 02:56:00,2.4979,2.4979,2.49381,2.49381,27300000.0
2006-08-31 02:57:00,2.49727,2.49781,2.49718,2.49754,31200000.0
2006-08-31 02:58:00,2.49754,2.49754,2.49678,2.49688,27300000.0
2006-08-31 02:59:00,2.49668,2.49728,2.49652,2.49706,38700000.0
2006-08-31 03:00:00,2.49684,2.49719,2.49662,2.49711,27300000.0
2006-08-31 03:01:00,2.49691,2.49728,2.49673,2.497,31200000.0
2006-08-31 03:02:00,2.49678,2.49743,2.49663,2.49743,31200000.0
2006-08-31 03:03:00,2.49772,2.49811,2.49723,2.49748,34800000.0
2006-08-31 03:04:00,2.49722,2.49772,2.4972,2.49761,29600000.0
2006-08-31 03:05:00,2.49697,2.49789,2.49673,2.49789,19500000.0
2006-08-31 03:06:00,2.49732,2.49786,2.49716,2.49738,35100000.0
2006-08-31 03:07:00,2.49692,2.49734,2.49673,2.49701,38700000.0
2006-08-31 03:08:00,2.49717,2.49743,2.49698,2.49706,27300000.0
2006-08-31 03:09:00,2.4974,2.4974,2.49651,2.49655,30900000.0
2006-08-31 03:12:00,2.49651,2.49689,2.49627,2.49649,31200000.0
2006-08-31 03:13:00,2.49632,2.49632,2.49556,2.49556,27000000.0
2006-08-31 03:14:00,2.49563,2.49626,2.49544,2.49626,38400000.0
2006-08-31 03:15:00,2.49639,2.49646,2.49589,2.49594,27300000.0
2006-08-31 03:16:00,2.49661,2.49694,2.49632,2.49649,34800000.0
2006-08-31 03:17:00,2.49661,2.49708,2.49655,2.49708,31200000.0
2006-08-31 03:18:00,2.49692,2.49727,2.49665,2.49689,27300000.0
2006-08-31 03:19:00,2.49689,2.49718,2.49641,2.4966,42600000.0
2006-08-31 03:20:00,2.49648,2.49675,2.49619,2.49637,19500000.0
2006-08-31 03:21:00,2.49672,2.49693,2.49624,2.49659,42900000.0
2006-08-31 03:22:00,2.49651,2.49651,2.49574,2.49609,19200000.0
2006-08-31 03:23:00,2.49659,2.4967,2.49606,2.49638,27300000.0
2006-08-31 03:24:00,2.49647,2.49708,2.49644,2.49682,35100000.0
2006-08-31 03:25:00,2.49708,2.49736,2.49665,2.49672,30900000.0
2006-08-31 03:26:00,2.49696,2.4974,2.49666,2.4971,27300000.0
2006-08-31 03:27:00,2.49736,2.49736,2.49675,2.49678,34800000.0
2006-08-31 03:28:00,2.49737,2.49743,2.49684,2.49697,31200000.0
2006-08-31 03:29:00,2.49663,2.49718,2.4965,2.49708,31200000.0
2006-08-31 03:30:00,2.49692,2.49692,2.49575,2.49593,27300000.0
2006-08-31 03:31:00,2.49615,2.49705,2.49593,2.49672,39000000.0
2006-08-31 03:32:00,2.49699,2.49699,2.49628,2.4965,27000000.0
2006-08-31 03:35:00,2.49654,2.49654,2.4957,2.49587,38700000.0
2006-08-31 03:36:00,2.49556,2.49586,2.49499,2.49521,27300000.0
2006-08-31 03:37:00,2.49536,2.49537,2.4947,2.49489,27300000.0
2006-08-31 03:40:00,2.49486,2.49536,2.49484,2.49536,27300000.0
2006-08-31 03:41:00,2.49505,2.4955,2.49498,2.49546,27300000.0
2006-08-31 03:42:00,2.49558,2.49566,2.49507,2.49537,31200000.0
2006-08-31 03:44:00,2.49506,2.49554,2.49474,2.4952,24700000.0
2006-08-31 03:45:00,2.49543,2.4958,2.4953,2.49552,27300000.0
2006-08-31 03:46:00,2.49577,2.49579,2.49525,2.49552,27300000.0
2006-08-31 03:47:00,2.49549,2.49578,2.49501,2.49557,27300000.0
2006-08-31 03:48:00,2.49525,2.49607,2.49495,2.49578,26700000.0
2006-08-31 03:52:00,2.4952,2.49584,2.4952,2.49584,31200000.0
2006-08-31 03:53:00,2.49604,2.49654,2.49568,2.49586,27300000.0
2006-08-31 03:54:00,2.49579,2.49626,2.4956,2.49618,30900000.0
2006-08-31 03:55:00,2.49611,2.49653,2.49589,2.49616,39000000.0
2006-08-31 03:56:00,2.49612,2.49644,2.49593,2.49613,27300000.0
2006-08-31 03:57:00,2.49583,2.49629,2.49581,2.49619,27300000.0
2006-08-31 03:58:00,2.49629,2.4965,2.49593,2.49593,30600000.0
2006-08-31 03:59:00,2.49603,2.49665,2.49596,2.4963,27300000.0
2006-08-31 04:00:00,2.496,2.49665,2.496,2.49665,19500000.0
2006-08-31 04:01:00,2.49636,2.49664,2.49602,2.49652,38700000.0
2006-08-31 04:02:00,2.49605,2.49657,2.49603,2.49646,26000000.0
2006-08-31 04:03:00,2.49629,2.49661,2.49601,2.49627,27300000.0
2006-08-31 04:04:00,2.49635,2.49671,2.49596,2.49638,27000000.0
2006-08-31 04:05:00,2.49635,2.49671,2.49592,2.49629,31200000.0
2006-08-31 04:09:00,2.49655,2.49655,2.49593,2.49613,27300000.0
2006-08-31 04:13:00,2.49635,2.49658,2.49595,2.49625,42600000.0
2006-08-31 04:14:00,2.49627,2.49658,2.49612,2.49617,14300000.0
2006-08-31 04:16:00,2.49656,2.49686,2.49616,2.49647,27300000.0
2006-08-31 04:17:00,2.49608,2.49663,2.49608,2.49654,27300000.0
2006-08-31 04:19:00,2.49661,2.49668,2.4958,2.496,42900000.0
2006-08-31 04:20:00,2.49603,2.49636,2.49567,2.49593,31200000.0
2006-08-31 04:23:00,2.49591,2.49636,2.49551,2.49591,27000000.0
2006-08-31 04:24:00,2.49605,2.49605,2.49519,2.49519,23400000.0
2006-08-31 04:25:00,2.49571,2.49607,2.49557,2.4957,27300000.0
2006-08-31 04:26:00,2.49568,2.4963,2.49547,2.4963,42900000.0
2006-08-31 04:27:00,2.49608,2.4961,2.4952,2.4952,27300000.0
2006-08-31 04:28:00,2.49541,2.49556,2.49504,2.49508,34200000.0
2006-08-31 04:29:00,2.49565,2.49565,2.49466,2.49491,31200000.0
2006-08-31 04:30:00,2.49481,2.49508,2.49444,2.49467,31200000.0
2006-08-31 04:32:00,2.49505,2.49509,2.49444,2.49461,27300000.0
2006-08-31 04:33:00,2.49471,2.49539,2.49457,2.49482,31200000.0
2006-08-31 04:34:00,2.49505,2.4955,2.49487,2.49515,35100000.0
2006-08-31 04:35:00,2.4952,2.4952,2.49438,2.4946,27300000.0
2006-08-31 04:37:00,2.49451,2.49482,2.49421,2.49463,30900000.0
2006-08-31 04:38:00,2.49472,2.49518,2.49463,2.49518,18200000.0
2006-08-31 04:39:00,2.49493,2.4952,2.49445,2.49472,31200000.0
2006-08-31 04:41:00,2.49485,2.49541,2.49467,2.49541,23400000.0
2006-08-31 04:42:00,2.49559,2.49606,2.49537,2.49565,24400000.0
2006-08-31 04:43:00,2.49598,2.49598,2.49526,2.49534,42900000.0
2006-08-31 04:44:00,2.49562,2.49562,2.49499,2.49499,30900000.0
2006-08-31 04:45:00,2.49529,2.49557,2.49496,2.49545,27300000.0
2006-08-31 04:46:00,2.49537,2.49578,2.49474,2.49578,27000000.0
2006-08-31 04:48:00,2.49549,2.49574,2.49502,2.49544,42900000.0
2006-08-31 04:49:00,2.49548,2.49591,2.49522,2.49589,39000000.0
2006-08-31 04:51:00,2.49522,2.4955,2.49498,2.49526,30900000.0
2006-08-31 04:53:00,2.49493,2.49541,2.49491,2.49526,27000000.0
2006-08-31 04:54:00,2.49502,2.49556,2.49497,2.4953,31200000.0
2006-08-31 04:55:00,2.49475,2.49539,2.49464,2.49525,39000000.0
2006-08-31 04:56:00,2.4949,2.49528,2.49468,2.49526,31200000.0
2006-08-31 04:57:00,2.49506,2.49561,2.49484,2.49506,31200000.0
2006-08-31 04:59:00,2.49559,2.4958,2.49522,2.49522,42900000.0
2006-08-31 05:00:00,2.49556,2.49582,2.49528,2.49535,31200000.0
2006-08-31 05:01:00,2.49534,2.4958,2.49516,2.4958,27300000.0
2006-08-31 05:02:00,2.49619,2.49619,2.49553,2.49578,25700000.0
2006-08-31 05:04:00,2.4956,2.49593,2.49514,2.49517,31200000.0
2006-08-31 05:06:00,2.49543,2.4962,2.49518,2.4962,35100000.0
2006-08-31 05:07:00,2.49617,2.49629,2.49566,2.49583,31200000.0
2006-08-31 05:08:00,2.496,2.49659,2.49556,2.49659,27000000.0
2006-08-31 05:09:00,2.49619,2.49646,2.49587,2.49613,27300000.0
2006-08-31 05:10:00,2.49626,2.49676,2.49622,2.4965,31200000.0
2006-08-31 05:11:00,2.49615,2.49652,2.49593,2.49629,39000000.0
2006-08-31 05:12:00,2.49607,2.49701,2.49575,2.4966,35100000.0
2006-08-31 05:13:00,2.49679,2.49726,2.49643,2.49726,42900000.0
2006-08-31 05:14:00,2.49729,2.49767,2.49689,2.49693,30900000.0
2006-08-31 05:15:00,2.49695,2.49763,2.49689,2.49763,27300000.0
2006-08-31 05:16:00,2.49721,2.49749,2.4968,2.49689,27300000.0
2006-08-31 05:17:00,2.49704,2.49748,2.49686,2.49736,38400000.0
2006-08-31 05:18:00,2.4974,2.49752,2.49693,2.49693,27000000.0
2006-08-31 05:19:00,2.49749,2.49749,2.49695,2.49697,26700000.0
2006-08-31 05:20:00,2.49703,2.49745,2.49647,2.49695,39000000.0
2006-08-31 05:21:00,2.49748,2.49751,2.49702,2.49702,27300000.0
2006-08-31 05:23:00,2.49717,2.49753,2.49681,2.49753,27000000.0
2006-08-31 05:24:00,2.49738,2.4977,2.4971,2.49738,39000000.0
2006-08-31 05:25:00,2.4974,2.49803,2.49735,2.49761,27300000.0
2006-08-31 05:26:00,2.49794,2.49795,2.49705,2.49731,31200000.0
2006-08-31 05:27:00,2.49765,2.49765,2.49698,2.49726,42900000.0
2006-08-31 05:28:00,2.49742,2.49771,2.4972,2.4975,26700000.0
2006-08-31 05:30:00,2.49749,2.49755,2.49694,2.49701,31200000.0
2006-08-31 05:33:00,2.49697,2.49754,2.4968,2.49721,31200000.0
2006-08-31 05:36:00,2.4972,2.49789,2.4972,2.4976,34800000.0
2006-08-31 05:39:00,2.4978,2.49824,2.49766,2.49803,27300000.0
2006-08-31 05:40:00,2.49764,2.49807,2.49742,2.49777,27000000.0
2006-08-31 05:41:00,2.49832,2.49844,2.49789,2.49819,31200000.0
2006-08-31 05:42:00,2.49758,2.49827,2.49725,2.49792,42900000.0
2006-08-31 05:43:00,2.49783,2.49835,2.49776,2.49816,27300000.0
2006-08-31 05:44:00,2.49807,2.49891,2.49788,2.49857,27300000.0
2006-08-31 05:45:00,2.49886,2.49922,2.49831,2.49831,27300000.0
2006-08-31 05:46:00,2.49911,2.49911,2.49833,2.49846,27300000.0
2006-08-31 05:47:00,2.49915,2.49935,2.49856,2.49856,27000000.0
2006-08-31 05:48:00,2.49936,2.49968,2.49893,2.49904,27300000.0
2006-08-31 05:49:00,2.49871,2.49919,2.49867,2.49916,27300000.0
2006-08-31 05:50:00,2.49889,2.49951,2.49866,2.49951,35100000.0
2006-08-31 05:51:00,2.49885,2.49937,2.49819,2.49937,39000000.0
2006-08-31 05:52:00,2.49918,2.49981,2.49894,2.4998,39000000.0
2006-08-31 05:53:00,2.50025,2.50054,2.49982,2.49995,31200000.0
2006-08-31 05:54:00,2.50002,2.50031,2.49967,2.49983,31200000.0
2006-08-31 05:55:00,2.49978,2.50028,2.49964,2.49996,39000000.0
2006-08-31 05:56:00,2.49972,2.50012,2.49956,2.4996,31200000.0
2006-08-31 05:57:00,2.49902,2.49985,2.49902,2.49967,31200000.0
2006-08-31 05:58:00,2.4994,2.49975,2.49908,2.49945,27000000.0
2006-08-31 05:59:00,2.49952,2.49968,2.49896,2.49908,31200000.0
2006-08-31 06:00:00,2.49949,2.49957,2.49876,2.49876,35100000.0
2006-08-31 06:01:00,2.4993,2.49952,2.49901,2.49942,31200000.0
2006-08-31 06:02:00,2.49951,2.49961,2.49888,2.49928,27300000.0
2006-08-31 06:03:00,2.49864,2.49877,2.49813,2.49842,39000000.0
2006-08-31 06:04:00,2.49804,2.49872,2.49761,2.49831,31200000.0
2006-08-31 06:05:00,2.49804,2.49852,2.4975,2.49809,27000000.0
2006-08-31 06:06:00,2.49808,2.49841,2.49777,2.49819,30900000.0
2006-08-31 06:07:00,2.49827,2.49916,2.49485,2.49617,42900000.0
2006-08-31 06:08:00,2.49848,2.49879,2.49816,2.49871,39000000.0
2006-08-31 06:09:00,2.49824,2.49845,2.49777,2.49818,31200000.0
2006-08-31 06:10:00,2.4981,2.49869,2.49786,2.49839,27300000.0
2006-08-31 06:11:00,2.49853,2.49889,2.49823,2.49889,31200000.0
2006-08-31 06:13:00,2.49852,2.49884,2.49816,2.49837,42900000.0
2006-08-31 06:15:00,2.49869,2.49913,2.49857,2.49875,27000000.0
2006-08-31 06:16:00,2.49898,2.49937,2.4985,2.49899,27300000.0
2006-08-31 06:17:00,2.49912,2.49941,2.49867,2.49899,27300000.0
2006-08-31 06:19:00,2.49893,2.49924,2.49838,2.49917,42900000.0
2006-08-31 06:21:00,2.49914,2.49925,2.49875,2.49893,27300000.0
2006-08-31 06:22:00,2.49921,2.49944,2.49883,2.4989,27300000.0
2006-08-31 06:23:00,2.49933,2.4996,2.49906,2.49949,31200000.0
2006-08-31 06:24:00,2.49859,2.49895,2.49821,2.49844,27300000.0
2006-08-31 06:25:00,2.49854,2.49873,2.49769,2.49769,31200000.0
2006-08-31 06:26:00,2.4982,2.49881,2.49799,2.49874,35100000.0
2006-08-31 06:27:00,2.49881,2.49881,2.49818,2.49834,27000000.0
2006-08-31 06:28:00,2.49846,2.49956,2.49832,2.49956,19500000.0
2006-08-31 06:29:00,2.49883,2.49997,2.49883,2.49976,28600000.0
2006-08-31 06:30:00,2.49931,2.49974,2.49897,2.49947,27300000.0
2006-08-31 06:31:00,2.49949,2.49995,2.49901,2.49962,39000000.0
2006-08-31 06:32:00,2.50021,2.5008,2.50006,2.50077,31200000.0
2006-08-31 06:33:00,2.50056,2.50103,2.50002,2.50002,35100000.0
2006-08-31 06:34:00,2.50089,2.50114,2.50052,2.50067,42900000.0
2006-08-31 06:35:00,2.50054,2.50094,2.49977,2.4999,34200000.0
2006-08-31 06:36:00,2.49926,2.49956,2.49898,2.49936,27000000.0
2006-08-31 06:38:00,2.49939,2.49971,2.49895,2.49927,31200000.0
2006-08-31 06:39:00,2.49912,2.49975,2.49897,2.49967,22100000.0
2006-08-31 06:40:00,2.49967,2.4997,2.49916,2.49943,31200000.0
2006-08-31 06:41:00,2.4995,2.49977,2.49918,2.49945,31200000.0
2006-08-31 06:42:00,2.49934,2.49992,2.4992,2.49985,27300000.0
2006-08-31 06:43:00,2.49922,2.49982,2.4991,2.4996,27300000.0
2006-08-31 06:45:00,2.4995,2.49953,2.499,2.49903,42900000.0
2006-08-31 06:46:00,2.49928,2.49966,2.49918,2.49957,31200000.0
2006-08-31 06:47:00,2.4994,2.49982,2.49908,2.49965,27000000.0
2006-08-31 06:48:00,2.49949,2.49976,2.49911,2.49945,27300000.0
2006-08-31 06:49:00,2.49874,2.49917,2.49841,2.49913,31200000.0
2006-08-31 06:51:00,2.49898,2.49911,2.49817,2.49817,30900000.0
2006-08-31 06:53:00,2.49831,2.49889,2.49802,2.49881,42000000.0
2006-08-31 06:55:00,2.49859,2.49919,2.49859,2.49917,31200000.0
2006-08-31 06:56:00,2.49868,2.49922,2.49848,2.49897,42900000.0
2006-08-31 06:57:00,2.49858,2.49895,2.49834,2.49869,31200000.0
2006-08-31 06:58:00,2.4986,2.49888,2.49835,2.49852,31200000.0
2006-08-31 06:59:00,2.49858,2.499,2.4984,2.49869,27300000.0
2006-08-31 07:01:00,2.49901,2.49913,2.49837,2.49871,38700000.0
2006-08-31 07:02:00,2.4985,2.49888,2.49827,2.49854,30900000.0
2006-08-31 07:03:00,2.49796,2.49866,2.49796,2.49858,31200000.0
2006-08-31 07:04:00,2.49835,2.49898,2.49811,2.49898,34800000.0
2006-08-31 07:05:00,2.49864,2.49906,2.49845,2.4988,27000000.0
2006-08-31 07:06:00,2.49882,2.4992,2.49864,2.49886,42900000.0
2006-08-31 07:07:00,2.49886,2.49917,2.49844,2.4988,35100000.0
2006-08-31 07:08:00,2.49831,2.49896,2.49831,2.49878,42900000.0
2006-08-31 07:09:00,2.49907,2.49981,2.4988,2.49949,26700000.0
2006-08-31 07:10:00,2.4993,2.49962,2.49877,2.4991,31200000.0
2006-08-31 07:11:00,2.49929,2.49952,2.49865,2.49865,42300000.0
2006-08-31 07:14:00,2.49933,2.49963,2.49882,2.49911,31200000.0
2006-08-31 07:15:00,2.4994,2.4994,2.49882,2.49913,38400000.0
2006-08-31 07:17:00,2.49906,2.49906,2.49854,2.49875,27300000.0
2006-08-31 07:18:00,2.49864,2.49922,2.49864,2.49893,31200000.0
2006-08-31 07:19:00,2.49927,2.49927,2.49855,2.49855,27300000.0
2006-08-31 07:20:00,2.49836,2.49904,2.49797,2.49904,31200000.0
2006-08-31 07:21:00,2.49859,2.49859,2.49791,2.49791,42900000.0
2006-08-31 07:22:00,2.49833,2.49847,2.49791,2.49818,35100000.0
2006-08-31 07:24:00,2.49841,2.49872,2.49798,2.49835,31200000.0
2006-08-31 07:25:00,2.49805,2.49831,2.49765,2.49796,27300000.0
2006-08-31 07:26:00,2.49767,2.49799,2.49717,2.49737,27000000.0
2006-08-31 07:27:00,2.49643,2.49765,2.49505,2.49637,31200000.0
2006-08-31 07:28:00,2.49699,2.49766,2.49688,2.49721,31200000.0
2006-08-31 07:29:00,2.49694,2.4975,2.49665,2.49718,31200000.0
2006-08-31 07:31:00,2.49691,2.49804,2.49683,2.49745,29900000.0
2006-08-31 07:32:00,2.4979,2.49822,2.49735,2.4976,31200000.0
2006-08-31 07:33:00,2.49704,2.49774,2.49698,2.49757,35100000.0
2006-08-31 07:34:00,2.49727,2.49787,2.49726,2.49782,30900000.0
2006-08-31 07:35:00,2.49757,2.49793,2.49731,2.49759,27000000.0
2006-08-31 07:36:00,2.4976,2.49805,2.49732,2.49754,31200000.0
2006-08-31 07:37:00,2.4974,2.49778,2.49673,2.49722,30900000.0
2006-08-31 07:38:00,2.49703,2.49732,2.49646,2.49699,31200000.0
2006-08-31 07:39:00,2.49703,2.49722,2.4966,2.49695,39000000.0
2006-08-31 07:40:00,2.4967,2.49747,2.4967,2.49737,35100000.0
2006-08-31 07:41:00,2.49749,2.49752,2.49704,2.49729,38700000.0
2006-08-31 07:42:00,2.49697,2.49741,2.49675,2.49712,31200000.0
2006-08-31 07:43:00,2.49743,2.4975,2.49654,2.49686,27300000.0
2006-08-31 07:44:00,2.49723,2.49774,2.49693,2.49772,31200000.0
2006-08-31 07:45:00,2.49747,2.4979,2.49723,2.49745,35100000.0
2006-08-31 07:46:00,2.49706,2.49736,2.49671,2.49686,30900000.0
2006-08-31 07:47:00,2.49688,2.49727,2.4966,2.49698,27300000.0
2006-08-31 07:48:00,2.4966,2.49726,2.49659,2.49724,30900000.0
2006-08-31 07:49:00,2.49713,2.49741,2.49631,2.49693,31200000.0
2006-08-31 07:50:00,2.4967,2.4971,2.49618,2.49671,35100000.0
2006-08-31 07:51:00,2.49638,2.49668,2.49597,2.49662,31200000.0
2006-08-31 07:53:00,2.49664,2.49691,2.49586,2.49606,34800000.0
2006-08-31 07:54:00,2.4964,2.49669,2.49594,2.49646,42900000.0
2006-08-31 07:55:00,2.4961,2.49651,2.4958,2.49627,31200000.0
2006-08-31 07:56:00,2.49596,2.49646,2.49577,2.49632,30900000.0
2006-08-31 07:57:00,2.49628,2.49654,2.49582,2.49607,27300000.0
2006-08-31 07:58:00,2.49629,2.49656,2.49599,2.4963,27300000.0
2006-08-31 07:59:00,2.49631,2.49656,2.49585,2.49639,27300000.0
2006-08-31 08:00:00,2.49668,2.49683,2.49627,2.49632,26700000.0
2006-08-31 08:01:00,2.49648,2.49699,2.49633,2.4969,42900000.0
2006-08-31 08:02:00,2.49689,2.49721,2.4966,2.49708,35100000.0
2006-08-31 08:03:00,2.49692,2.49715,2.49634,2.49658,35100000.0
2006-08-31 08:04:00,2.49658,2.49721,2.4965,2.49718,39000000.0
2006-08-31 08:05:00,2.49695,2.4973,2.49678,2.49683,27300000.0
2006-08-31 08:06:00,2.49728,2.49766,2.49707,2.49734,39000000.0
2006-08-31 08:07:00,2.49726,2.49764,2.49709,2.49719,31200000.0
2006-08-31 08:08:00,2.49672,2.49728,2.49672,2.49725,27000000.0
2006-08-31 08:09:00,2.49678,2.49744,2.49678,2.49737,27300000.0
2006-08-31 08:11:00,2.49701,2.49737,2.49353,2.4947,27300000.0
2006-08-31 08:12:00,2.49712,2.49741,2.49685,2.49717,31200000.0
2006-08-31 08:13:00,2.49712,2.49795,2.49699,2.49795,26700000.0
2006-08-31 08:14:00,2.49794,2.49824,2.49771,2.49786,31200000.0
2006-08-31 08:15:00,2.49824,2.49829,2.4978,2.498,27300000.0
2006-08-31 08:16:00,2.49789,2.49872,2.49789,2.49872,42600000.0
2006-08-31 08:17:00,2.49877,2.49916,2.49834,2.49916,27000000.0
2006-08-31 08:18:00,2.49918,2.49952,2.49895,2.49952,30900000.0
2006-08-31 08:19:00,2.49905,2.49946,2.49851,2.49946,31200000.0
2006-08-31 08:20:00,2.49931,2.49955,2.49884,2.49915,38700000.0
2006-08-31 08:21:00,2.4999,2.49992,2.49876,2.49913,27300000.0
2006-08-31 08:22:00,2.49963,2.5007,2.4995,2.50028,27300000.0
2006-08-31 08:23:00,2.49993,2.50034,2.49942,2.5,30900000.0
2006-08-31 08:24:00,2.49971,2.50003,2.49953,2.49973,27300000.0
2006-08-31 08:25:00,2.49957,2.5001,2.49931,2.49978,34800000.0
2006-08-31 08:26:00,2.50008,2.50048,2.49975,2.50048,27300000.0
2006-08-31 08:27:00,2.50037,2.50075,2.50018,2.50039,31200000.0
2006-08-31 08:28:00,2.50032,2.50117,2.49994,2.50089,31200000.0
2006-08-31 08:29:00,2.50047,2.50081,2.50007,2.50036,27000000.0
2006-08-31 08:30:00,2.50044,2.50137,2.50042,2.50086,31200000.0
2006-08-31 08:31:00,2.50209,2.50231,2.5017,2.50182,35100000.0
2006-08-31 08:32:00,2.50135,2.50169,2.50067,2.50112,42600000.0
2006-08-31 08:35:00,2.50079,2.5011,2.50039,2.5011,42900000.0
2006-08-31 08:36:00,2.50113,2.5016,2.50076,2.50109,31200000.0
2006-08-31 08:37:00,2.50149,2.50167,2.50107,2.50143,27300000.0
2006-08-31 08:38:00,2.50103,2.50132,2.50047,2.50077,42900000.0
2006-08-31 08:39:00,2.50111,2.50182,2.50097,2.50182,39000000.0
2006-08-31 08:40:00,2.50137,2.50178,2.50109,2.50153,27300000.0
2006-08-31 08:41:00,2.5017,2.50196,2.50124,2.50163,39000000.0
2006-08-31 08:42:00,2.50141,2.50179,2.50063,2.50091,31200000.0
2006-08-31 08:43:00,2.50055,2.50104,2.50055,2.50098,39000000.0
2006-08-31 08:45:00,2.50116,2.50116,2.50059,2.50059,42600000.0
2006-08-31 08:46:00,2.50087,2.50087,2.50024,2.50024,23400000.0
2006-08-31 08:47:00,2.50014,2.50046,2.49986,2.50032,31200000.0
2006-08-31 08:48:00,2.50002,2.50105,2.49963,2.50066,27000000.0
2006-08-31 08:49:00,2.5009,2.50117,2.50038,2.50047,27300000.0
2006-08-31 08:50:00,2.49985,2.49985,2.49908,2.49919,38700000.0
2006-08-31 08:51:00,2.49949,2.49996,2.49914,2.49955,27300000.0
2006-08-31 08:52:00,2.49973,2.49973,2.49907,2.49924,31200000.0
2006-08-31 08:53:00,2.49937,2.49985,2.49891,2.4992,39000000.0
2006-08-31 08:54:00,2.49934,2.49957,2.49902,2.49954,42900000.0
2006-08-31 08:55:00,2.49929,2.49963,2.49901,2.49935,31200000.0
2006-08-31 08:56:00,2.49912,2.49974,2.49713,2.49927,31200000.0
2006-08-31 08:57:00,2.49937,2.49937,2.49825,2.49825,31200000.0
2006-08-31 08:58:00,2.49909,2.49939,2.4985,2.49887,27000000.0
2006-08-31 08:59:00,2.49865,2.49914,2.49847,2.49909,31200000.0
2006-08-31 09:00:00,2.49868,2.49868,2.49807,2.49816,27300000.0
2006-08-31 09:01:00,2.49741,2.49824,2.49693,2.49704,27300000.0
2006-08-31 09:02:00,2.4967,2.49678,2.49606,2.49606,31200000.0
2006-08-31 09:03:00,2.49637,2.4968,2.49622,2.49649,39000000.0
2006-08-31 09:04:00,2.49675,2.49733,2.49675,2.49728,31200000.0
2006-08-31 09:05:00,2.497,2.49749,2.49694,2.49749,31200000.0
2006-08-31 09:06:00,2.49683,2.49724,2.49631,2.49631,35100000.0
2006-08-31 09:07:00,2.49636,2.49714,2.49636,2.49712,27300000.0
2006-08-31 09:08:00,2.49722,2.49755,2.49702,2.4971,35100000.0
2006-08-31 09:09:00,2.4974,2.49755,2.49692,2.49709,27300000.0
2006-08-31 09:10:00,2.4975,2.4975,2.49703,2.49721,20500000.0
2006-08-31 09:11:00,2.49728,2.49797,2.49691,2.49763,27300000.0
2006-08-31 09:12:00,2.49773,2.49814,2.49725,2.49765,35100000.0
2006-08-31 09:13:00,2.49788,2.49832,2.49774,2.49801,27300000.0
2006-08-31 09:14:00,2.49833,2.49833,2.49763,2.49763,27300000.0
2006-08-31 09:15:00,2.49761,2.49793,2.49736,2.49784,27300000.0
2006-08-31 09:16:00,2.49741,2.49774,2.49704,2.49744,31200000.0
2006-08-31 09:17:00,2.49709,2.49748,2.49675,2.49728,27300000.0
2006-08-31 09:18:00,2.49696,2.49726,2.49653,2.49673,31200000.0
2006-08-31 09:19:00,2.49638,2.49694,2.49636,2.49694,42900000.0
2006-08-31 09:20:00,2.4969,2.49742,2.49666,2.49713,31200000.0
2006-08-31 09:21:00,2.49745,2.49782,2.49654,2.49666,27300000.0
2006-08-31 09:22:00,2.49558,2.49686,2.49558,2.49642,27300000.0
2006-08-31 09:23:00,2.49667,2.49695,2.49622,2.49652,27300000.0
2006-08-31 09:24:00,2.49682,2.49725,2.49643,2.49691,42900000.0
2006-08-31 09:25:00,2.49681,2.49736,2.49646,2.49704,30900000.0
2006-08-31 09:26:00,2.4967,2.49727,2.49647,2.49701,42900000.0
2006-08-31 09:27:00,2.4966,2.49709,2.49613,2.49636,42900000.0
2006-08-31 09:28:00,2.49643,2.49734,2.49643,2.49732,31200000.0
2006-08-31 09:29:00,2.4966,2.49704,2.4964,2.49659,31200000.0
2006-08-31 09:30:00,2.49647,2.49726,2.49643,2.49666,27000000.0
2006-08-31 09:31:00,2.49609,2.49646,2.49588,2.4964,27300000.0
2006-08-31 09:32:00,2.49645,2.49676,2.49599,2.49619,27300000.0
2006-08-31 09:33:00,2.49612,2.49693,2.49592,2.49693,31200000.0
2006-08-31 09:34:00,2.49717,2.49718,2.49669,2.49672,27300000.0
2006-08-31 09:35:00,2.49722,2.49722,2.49643,2.49665,39000000.0
2006-08-31 09:36:00,2.49677,2.49713,2.49656,2.49713,27300000.0
2006-08-31 09:37:00,2.49708,2.49742,2.49684,2.49742,39000000.0
2006-08-31 09:38:00,2.49756,2.49756,2.49629,2.49629,31200000.0
2006-08-31 09:39:00,2.49644,2.49655,2.4958,2.49591,27300000.0
2006-08-31 09:40:00,2.49532,2.49604,2.49488,2.49604,27300000.0
2006-08-31 09:41:00,2.49607,2.4964,2.49536,2.49581,31200000.0
2006-08-31 09:42:00,2.49598,2.49647,2.49546,2.49591,31200000.0
2006-08-31 09:43:00,2.49611,2.49651,2.4957,2.49607,27300000.0
2006-08-31 09:44:00,2.49615,2.49661,2.49597,2.49634,31200000.0
2006-08-31 09:45:00,2.49656,2.49677,2.49614,2.49646,27300000.0
2006-08-31 09:46:00,2.49678,2.49713,2.49647,2.49687,27300000.0
2006-08-31 09:47:00,2.49688,2.4974,2.49677,2.4973,27000000.0
2006-08-31 09:48:00,2.49729,2.49729,2.49656,2.49671,35100000.0
2006-08-31 09:49:00,2.49649,2.49661,2.49574,2.49612,34800000.0
2006-08-31 09:50:00,2.49607,2.49659,2.49597,2.49659,31200000.0
2006-08-31 09:51:00,2.49624,2.49651,2.49594,2.49645,38700000.0
2006-08-31 09:52:00,2.49607,2.49661,2.49607,2.49653,27000000.0
2006-08-31 09:53:00,2.49614,2.49672,2.49509,2.49634,27300000.0
2006-08-31 09:54:00,2.49619,2.4966,2.49565,2.4966,39000000.0
2006-08-31 09:55:00,2.49679,2.49714,2.49638,2.49646,27300000.0
2006-08-31 09:56:00,2.49653,2.49702,2.49625,2.49662,27300000.0
2006-08-31 09:57:00,2.49624,2.49669,2.49563,2.49603,27000000.0
2006-08-31 09:58:00,2.49566,2.49614,2.49561,2.49599,27300000.0
2006-08-31 09:59:00,2.49597,2.49609,2.49554,2.49564,42600000.0
2006-08-31 10:00:00,2.49607,2.49637,2.49573,2.49596,42900000.0
2006-08-31 10:01:00,2.49653,2.49653,2.49598,2.49619,31200000.0
2006-08-31 10:02:00,2.49594,2.49632,2.49564,2.49618,35100000.0
2006-08-31 10:03:00,2.49635,2.49635,2.49572,2.49599,31200000.0
2006-08-31 10:05:00,2.49571,2.49636,2.4957,2.49636,27300000.0
2006-08-31 10:06:00,2.49618,2.4967,2.49599,2.49642,31200000.0
2006-08-31 10:07:00,2.49677,2.49682,2.49633,2.49641,27300000.0
2006-08-31 10:11:00,2.496,2.49668,2.49599,2.49648,31200000.0
2006-08-31 10:12:00,2.4963,2.4967,2.49614,2.49659,27300000.0
2006-08-31 10:14:00,2.497,2.49719,2.49619,2.49625,27000000.0
2006-08-31 10:15:00,2.49667,2.49699,2.49639,2.49669,39000000.0
2006-08-31 10:16:00,2.49655,2.49691,2.49626,2.49691,42900000.0
2006-08-31 10:17:00,2.49673,2.49701,2.49635,2.4965,31200000.0
2006-08-31 10:19:00,2.49631,2.49669,2.49589,2.49589,38700000.0
2006-08-31 10:20:00,2.49589,2.49653,2.49587,2.49653,27300000.0
2006-08-31 10:21:00,2.49599,2.49676,2.49599,2.49643,38700000.0
2006-08-31 10:22:00,2.49642,2.49676,2.49563,2.49563,27300000.0
2006-08-31 10:23:00,2.4959,2.49619,2.49548,2.49573,42900000.0
2006-08-31 10:24:00,2.49567,2.496,2.49545,2.49595,35100000.0
2006-08-31 10:25:00,2.49562,2.49621,2.49543,2.49589,38400000.0
2006-08-31 10:26:00,2.49613,2.49661,2.49599,2.49661,27300000.0
2006-08-31 10:27:00,2.49673,2.49681,2.49626,2.49626,38700000.0
2006-08-31 10:28:00,2.49649,2.49684,2.49613,2.49632,27300000.0
2006-08-31 10:30:00,2.49636,2.49641,2.49568,2.49605,42600000.0
2006-08-31 10:31:00,2.4957,2.49628,2.49569,2.4962,39000000.0
2006-08-31 10:32:00,2.49582,2.49614,2.49554,2.49576,35100000.0
2006-08-31 10:34:00,2.49599,2.49637,2.49581,2.49598,27000000.0
2006-08-31 10:35:00,2.49596,2.49667,2.49596,2.49666,31200000.0
2006-08-31 10:37:00,2.49629,2.49669,2.49564,2.49599,31200000.0
2006-08-31 10:39:00,2.49634,2.49675,2.49589,2.49634,27300000.0
2006-08-31 10:40:00,2.4958,2.49681,2.49548,2.49641,31200000.0
2006-08-31 10:41:00,2.49585,2.49663,2.49585,2.49647,42600000.0
2006-08-31 10:42:00,2.49625,2.49648,2.4959,2.49593,27000000.0
2006-08-31 10:43:00,2.49623,2.49661,2.49597,2.4962,27300000.0
2006-08-31 10:44:00,2.49653,2.49661,2.4959,2.49624,38400000.0
2006-08-31 10:45:00,2.49671,2.49679,2.49607,2.49631,39000000.0
2006-08-31 10:46:00,2.49607,2.49651,2.49596,2.49628,42900000.0
2006-08-31 10:47:00,2.49661,2.49697,2.49608,2.49672,39000000.0
2006-08-31 10:48:00,2.49689,2.49715,2.49649,2.49688,27300000.0
2006-08-31 10:50:00,2.49714,2.49725,2.49668,2.49668,31200000.0
2006-08-31 10:51:00,2.4968,2.49692,2.4957,2.49617,31200000.0
2006-08-31 10:52:00,2.4968,2.49691,2.49639,2.49643,31200000.0
2006-08-31 10:53:00,2.49655,2.49709,2.49655,2.49694,31200000.0
2006-08-31 10:54:00,2.49661,2.49691,2.49626,2.49657,31200000.0
2006-08-31 10:55:00,2.49675,2.49693,2.49626,2.49626,27300000.0
2006-08-31 10:56:00,2.49676,2.49696,2.49632,2.49632,31200000.0
2006-08-31 10:57:00,2.49678,2.49722,2.49471,2.49672,34800000.0
2006-08-31 10:58:00,2.49693,2.497,2.49627,2.49644,39000000.0
2006-08-31 10:59:00,2.49661,2.49688,2.49613,2.49617,27300000.0
2006-08-31 11:00:00,2.49602,2.49645,2.49584,2.49643,39000000.0
2006-08-31 11:01:00,2.49607,2.49649,2.49584,2.49649,42600000.0
2006-08-31 11:02:00,2.49636,2.49672,2.49604,2.49608,27300000.0
2006-08-31 11:03:00,2.4965,2.49681,2.49594,2.49672,35100000.0
2006-08-31 11:05:00,2.49674,2.49679,2.49625,2.4965,27300000.0
2006-08-31 11:06:00,2.49657,2.49689,2.49593,2.49651,27300000.0
2006-08-31 11:08:00,2.49683,2.49683,2.49619,2.49643,30900000.0
2006-08-31 11:09:00,2.49606,2.4968,2.49592,2.49679,42900000.0
2006-08-31 11:10:00,2.4964,2.49699,2.49631,2.49656,39000000.0
2006-08-31 11:11:00,2.49607,2.49689,2.49586,2.49689,30900000.0
2006-08-31 11:12:00,2.49683,2.49696,2.49633,2.49647,27300000.0
2006-08-31 11:13:00,2.49627,2.49698,2.49627,2.49693,27300000.0
2006-08-31 11:14:00,2.49655,2.49719,2.49655,2.49717,39000000.0
2006-08-31 11:15:00,2.49662,2.4973,2.4965,2.4973,30900000.0
2006-08-31 11:16:00,2.49703,2.49739,2.49656,2.49696,27300000.0
2006-08-31 11:17:00,2.49718,2.49723,2.4966,2.49677,31200000.0
2006-08-31 11:19:00,2.49659,2.49705,2.49623,2.49671,27300000.0
2006-08-31 11:20:00,2.49662,2.49705,2.49632,2.49692,30900000.0
2006-08-31 11:21:00,2.49691,2.49691,2.49629,2.49629,27300000.0
2006-08-31 11:22:00,2.49688,2.49715,2.4965,2.4965,31200000.0
2006-08-31 11:23:00,2.49595,2.49652,2.49595,2.49637,27000000.0
2006-08-31 11:24:00,2.49593,2.49627,2.49554,2.49606,27300000.0
2006-08-31 11:25:00,2.49646,2.49669,2.49614,2.49621,31200000.0
2006-08-31 11:26:00,2.49663,2.49676,2.49608,2.49616,31200000.0
2006-08-31 11:27:00,2.49613,2.49659,2.49608,2.49655,35100000.0
2006-08-31 11:28:00,2.49609,2.49633,2.49567,2.49582,31200000.0
2006-08-31 11:29:00,2.49573,2.49607,2.49546,2.49591,31200000.0
2006-08-31 11:30:00,2.49539,2.49539,2.49441,2.49451,35100000.0
2006-08-31 11:31:00,2.49498,2.4952,2.49449,2.49457,31200000.0
2006-08-31 11:32:00,2.49455,2.49495,2.49439,2.49493,35100000.0
2006-08-31 11:33:00,2.49499,2.49547,2.49442,2.49478,42900000.0
2006-08-31 11:35:00,2.49503,2.49576,2.49479,2.49576,31200000.0
2006-08-31 11:36:00,2.49585,2.49609,2.49566,2.49601,31200000.0
2006-08-31 11:37:00,2.49565,2.49606,2.49541,2.49579,39000000.0
2006-08-31 11:38:00,2.49558,2.49624,2.49552,2.49624,27300000.0
2006-08-31 11:39:00,2.49594,2.49621,2.49564,2.49564,31200000.0
2006-08-31 11:40:00,2.49592,2.49629,2.49551,2.49629,31200000.0
2006-08-31 11:41:00,2.49602,2.49646,2.49592,2.4962,31200000.0
2006-08-31 11:44:00,2.49622,2.49651,2.49574,2.49616,31200000.0
2006-08-31 11:45:00,2.49595,2.49617,2.49551,2.4958,31200000.0
2006-08-31 11:47:00,2.49576,2.49628,2.49565,2.49628,42900000.0
2006-08-31 11:48:00,2.49597,2.49654,2.49597,2.49652,27000000.0
2006-08-31 11:49:00,2.49625,2.49659,2.49581,2.49612,42900000.0
2006-08-31 11:50:00,2.49601,2.4963,2.49563,2.49622,39000000.0
2006-08-31 11:51:00,2.49621,2.49662,2.49606,2.49661,27000000.0
2006-08-31 11:52:00,2.49617,2.49697,2.49617,2.49697,27300000.0
2006-08-31 11:53:00,2.49664,2.49744,2.49651,2.4971,23400000.0
2006-08-31 11:54:00,2.49758,2.49758,2.49679,2.49693,31200000.0
2006-08-31 11:55:00,2.49663,2.49708,2.49647,2.49702,42900000.0
2006-08-31 11:56:00,2.4962,2.49666,2.49604,2.4962,27300000.0
2006-08-31 11:57:00,2.49626,2.49629,2.4957,2.4957,35100000.0
2006-08-31 11:58:00,2.49583,2.49621,2.49542,2.49566,27300000.0
2006-08-31 11:59:00,2.49569,2.496,2.4953,2.49577,31200000.0
2006-08-31 12:00:00,2.49568,2.49629,2.49541,2.49562,42900000.0
2006-08-31 12:01:00,2.49598,2.49625,2.4958,2.49611,27300000.0
2006-08-31 12:02:00,2.49568,2.49604,2.49522,2.49604,35100000.0
2006-08-31 12:04:00,2.49569,2.49601,2.49545,2.496,31200000.0
2006-08-31 12:05:00,2.49566,2.49596,2.49539,2.49562,27300000.0
2006-08-31 12:06:00,2.49551,2.49583,2.49529,2.49569,27300000.0
2006-08-31 12:07:00,2.49556,2.49556,2.4949,2.49522,30900000.0
2006-08-31 12:08:00,2.49548,2.49562,2.49501,2.49501,27300000.0
2006-08-31 12:09:00,2.49544,2.49566,2.49513,2.49536,38400000.0
2006-08-31 12:10:00,2.49559,2.49595,2.49532,2.49565,27300000.0
2006-08-31 12:11:00,2.49556,2.49601,2.49545,2.49568,31200000.0
2006-08-31 12:12:00,2.49556,2.49591,2.49521,2.49521,27300000.0
2006-08-31 12:13:00,2.4953,2.49592,2.49518,2.49588,31200000.0
2006-08-31 12:14:00,2.49548,2.49576,2.49499,2.49566,35100000.0
2006-08-31 12:15:00,2.49542,2.49595,2.49522,2.49595,27300000.0
2006-08-31 12:16:00,2.49584,2.49586,2.49529,2.49532,31200000.0
2006-08-31 12:18:00,2.49582,2.49608,2.49538,2.49541,30900000.0
2006-08-31 12:19:00,2.49539,2.49602,2.49532,2.49577,27300000.0
2006-08-31 12:20:00,2.49509,2.49577,2.49509,2.4956,27300000.0
2006-08-31 12:21:00,2.49569,2.49663,2.49555,2.49587,31200000.0
2006-08-31 12:22:00,2.49635,2.49696,2.49635,2.49685,31200000.0
2006-08-31 12:23:00,2.49683,2.49683,2.49583,2.49583,42900000.0
2006-08-31 12:24:00,2.49645,2.49673,2.49604,2.49633,27300000.0
2006-08-31 12:25:00,2.49648,2.49692,2.49627,2.4965,39000000.0
2006-08-31 12:26:00,2.49651,2.49684,2.49602,2.49625,27300000.0
2006-08-31 12:28:00,2.4963,2.49688,2.4963,2.49688,35100000.0
2006-08-31 12:29:00,2.49679,2.49701,2.49635,2.49656,31200000.0
2006-08-31 12:30:00,2.49679,2.49679,2.49585,2.49625,39000000.0
2006-08-31 12:31:00,2.49681,2.49681,2.49601,2.49601,42600000.0
2006-08-31 12:32:00,2.49654,2.49687,2.49623,2.49641,42600000.0
2006-08-31 12:33:00,2.49636,2.49687,2.496,2.49668,38700000.0
2006-08-31 12:34:00,2.49666,2.49692,2.49624,2.49638,27300000.0
2006-08-31 12:35:00,2.49659,2.49692,2.49638,2.49638,27300000.0
2006-08-31 12:37:00,2.49665,2.49665,2.49595,2.49631,27000000.0
2006-08-31 12:38:00,2.49687,2.49687,2.49616,2.49632,31200000.0
2006-08-31 12:39:00,2.49665,2.49697,2.49606,2.49653,27300000.0
2006-08-31 12:40:00,2.4971,2.4971,2.49654,2.49654,27300000.0
2006-08-31 12:43:00,2.49658,2.49713,2.49641,2.49687,31200000.0
2006-08-31 12:44:00,2.49643,2.49684,2.49617,2.49645,27000000.0
2006-08-31 12:45:00,2.49632,2.49632,2.49571,2.49592,23400000.0
2006-08-31 12:46:00,2.49614,2.49614,2.49523,2.49555,26700000.0
2006-08-31 12:47:00,2.49563,2.49598,2.49541,2.49583,31200000.0
2006-08-31 12:48:00,2.49524,2.49567,2.4951,2.4956,39000000.0
2006-08-31 12:49:00,2.4948,2.49533,2.49473,2.49525,27300000.0
2006-08-31 12:50:00,2.49506,2.49552,2.49491,2.49538,39000000.0
2006-08-31 12:51:00,2.49484,2.49542,2.49484,2.49542,39000000.0
2006-08-31 12:52:00,2.49555,2.49585,2.49527,2.49534,27300000.0
2006-08-31 12:53:00,2.49604,2.49607,2.49546,2.49568,35100000.0
2006-08-31 12:54:00,2.49524,2.49599,2.49524,2.49598,30900000.0
2006-08-31 12:55:00,2.49576,2.49619,2.49558,2.49577,35100000.0
2006-08-31 12:56:00,2.49559,2.49593,2.49529,2.49581,30900000.0
2006-08-31 12:57:00,2.49567,2.49581,2.4953,2.49534,27300000.0
2006-08-31 12:58:00,2.49593,2.49623,2.49559,2.4958,31200000.0
2006-08-31 12:59:00,2.49537,2.49576,2.49496,2.49558,31200000.0
2006-08-31 13:00:00,2.49569,2.49602,2.4953,2.49567,42900000.0
2006-08-31 13:01:00,2.49551,2.49604,2.49521,2.49556,42300000.0
2006-08-31 13:02:00,2.49571,2.49613,2.49553,2.49586,39000000.0
2006-08-31 13:03:00,2.49599,2.49631,2.49561,2.49615,35100000.0
2006-08-31 13:04:00,2.49615,2.49615,2.49564,2.49584,39000000.0
2006-08-31 13:05:00,2.49602,2.4962,2.49566,2.49566,31200000.0
2006-08-31 13:06:00,2.49594,2.49653,2.49588,2.49653,39000000.0
2006-08-31 13:07:00,2.49636,2.49661,2.49607,2.49653,42300000.0
2006-08-31 13:08:00,2.4962,2.4965,2.49549,2.49549,35100000.0
2006-08-31 13:09:00,2.4958,2.4963,2.49527,2.49563,31200000.0
2006-08-31 13:10:00,2.49625,2.49625,2.49512,2.49535,42900000.0
2006-08-31 13:11:00,2.49565,2.49565,2.49497,2.49497,38700000.0
2006-08-31 13:13:00,2.49534,2.49572,2.49519,2.4957,35100000.0
2006-08-31 13:14:00,2.4954,2.49597,2.4954,2.49571,27300000.0
2006-08-31 13:15:00,2.49584,2.49634,2.49569,2.49596,35100000.0
2006-08-31 13:16:00,2.49602,2.49602,2.49521,2.49521,27000000.0
2006-08-31 13:17:00,2.49557,2.49557,2.49514,2.49551,19500000.0
2006-08-31 13:18:00,2.49521,2.49562,2.49497,2.4952,34800000.0
2006-08-31 13:19:00,2.49509,2.49561,2.49483,2.49561,27300000.0
2006-08-31 13:20:00,2.49551,2.49551,2.4949,2.49513,31200000.0
2006-08-31 13:22:00,2.49516,2.49553,2.49486,2.49517,38700000.0
2006-08-31 13:23:00,2.49543,2.49578,2.49509,2.49545,27300000.0
2006-08-31 13:24:00,2.4954,2.49572,2.49489,2.49518,27000000.0
2006-08-31 13:25:00,2.49481,2.49533,2.49478,2.49499,31200000.0
2006-08-31 13:26:00,2.49478,2.49512,2.49431,2.49487,30900000.0
2006-08-31 13:27:00,2.49457,2.49545,2.49457,2.49523,27300000.0
2006-08-31 13:28:00,2.49543,2.49578,2.49503,2.49522,27300000.0
2006-08-31 13:29:00,2.4952,2.49563,2.49494,2.49522,58200000.0
2006-08-31 13:30:00,2.49502,2.49535,2.49462,2.49479,58500000.0
2006-08-31 13:31:00,2.49492,2.49566,2.49489,2.49531,38700000.0
2006-08-31 13:32:00,2.4953,2.49563,2.49503,2.49515,77700000.0
2006-08-31 13:33:00,2.4949,2.49541,2.4949,2.49539,66000000.0
2006-08-31 13:34:00,2.49517,2.49554,2.49495,2.49523,78000000.0
2006-08-31 13:35:00,2.49566,2.49578,2.49517,2.49551,97500000.0
2006-08-31 13:36:00,2.4957,2.49577,2.49519,2.49519,109200000.0
2006-08-31 13:37:00,2.49522,2.49557,2.49463,2.49486,54600000.0
2006-08-31 13:38:00,2.49474,2.49511,2.49445,2.49486,93600000.0
2006-08-31 13:39:00,2.49503,2.49506,2.49452,2.49481,81300000.0
2006-08-31 13:40:00,2.49497,2.4952,2.49462,2.49465,190200000.0
2006-08-31 13:41:00,2.49479,2.49516,2.49454,2.49468,66300000.0
2006-08-31 13:42:00,2.4943,2.49456,2.49397,2.4943,27300000.0
2006-08-31 13:43:00,2.49438,2.49443,2.49386,2.49412,174900000.0
2006-08-31 13:44:00,2.49456,2.49484,2.49427,2.49439,112500000.0
2006-08-31 13:45:00,2.49486,2.49486,2.49411,2.49411,126800000.0
2006-08-31 13:46:00,2.49455,2.49476,2.49416,2.49427,144300000.0
2006-08-31 13:47:00,2.49477,2.49491,2.49432,2.4946,116700000.0
2006-08-31 13:48:00,2.49501,2.49523,2.49472,2.495,163500000.0
2006-08-31 13:49:00,2.49492,2.49542,2.49467,2.49511,116700000.0
2006-08-31 13:50:00,2.49517,2.49546,2.49504,2.49524,132300000.0
2006-08-31 13:51:00,2.49525,2.49563,2.49508,2.49534,166800000.0
2006-08-31 13:53:00,2.49573,2.49599,2.49552,2.49568,136500000.0
2006-08-31 13:54:00,2.49579,2.49632,2.49565,2.49632,151800000.0
2006-08-31 13:55:00,2.49623,2.49651,2.49592,2.49613,124800000.0
2006-08-31 13:56:00,2.49616,2.49616,2.49552,2.4956,85800000.0
2006-08-31 13:57:00,2.49544,2.49565,2.49509,2.49528,159900000.0
2006-08-31 13:58:00,2.49552,2.496,2.49531,2.49555,50700000.0
2006-08-31 13:59:00,2.4953,2.4957,2.49514,2.49521,147900000.0
2006-08-31 14:00:00,2.49508,2.4953,2.49478,2.4953,66300000.0
2006-08-31 14:01:00,2.49545,2.4959,2.49513,2.49526,89700000.0
2006-08-31 14:02:00,2.49537,2.49545,2.49501,2.49506,116400000.0
2006-08-31 14:04:00,2.49511,2.49538,2.49475,2.49488,140400000.0
2006-08-31 14:05:00,2.49499,2.49499,2.49443,2.49446,201900000.0
2006-08-31 14:06:00,2.4946,2.4946,2.49395,2.49426,113100000.0
2006-08-31 14:07:00,2.49448,2.49448,2.49391,2.49405,120600000.0
2006-08-31 14:08:00,2.49368,2.49414,2.49367,2.49406,120600000.0
2006-08-31 14:09:00,2.49373,2.49442,2.49348,2.49405,100800000.0
2006-08-31 14:10:00,2.49369,2.49402,2.49335,2.49386,101100000.0
2006-08-31 14:11:00,2.49376,2.49416,2.49358,2.49384,120900000.0
2006-08-31 14:12:00,2.49397,2.49397,2.49329,2.49329,74100000.0
2006-08-31 14:13:00,2.49305,2.49359,2.49288,2.49344,73800000.0
2006-08-31 14:14:00,2.49354,2.49359,2.49249,2.49249,81600000.0
2006-08-31 14:15:00,2.4932,2.4939,2.49309,2.49353,105300000.0
2006-08-31 14:16:00,2.49416,2.49446,2.49353,2.49413,156000000.0
2006-08-31 14:17:00,2.49469,2.495,2.49436,2.49472,209700000.0
2006-08-31 14:18:00,2.49476,2.49512,2.49452,2.49476,151800000.0
2006-08-31 14:19:00,2.49469,2.49519,2.49458,2.4947,27300000.0
2006-08-31 14:20:00,2.4959,2.49631,2.49571,2.49585,120900000.0
2006-08-31 14:21:00,2.49616,2.4964,2.49582,2.49633,132300000.0
2006-08-31 14:22:00,2.49644,2.4966,2.49604,2.49626,136200000.0
2006-08-31 14:23:00,2.49632,2.4967,2.49613,2.49647,144300000.0
2006-08-31 14:24:00,2.49642,2.49666,2.4961,2.49639,77700000.0
2006-08-31 14:25:00,2.49651,2.49657,2.49594,2.49594,179100000.0
2006-08-31 14:26:00,2.49613,2.4964,2.49575,2.4963,151800000.0
2006-08-31 14:27:00,2.49601,2.4966,2.49586,2.49615,179400000.0
2006-08-31 14:28:00,2.4962,2.49652,2.49576,2.49594,133600000.0
2006-08-31 14:29:00,2.4962,2.49643,2.49487,2.49487,159900000.0
2006-08-31 14:30:00,2.49524,2.49569,2.49453,2.49478,230100000.0
2006-08-31 14:31:00,2.49524,2.49659,2.49512,2.49583,215200000.0
2006-08-31 14:32:00,2.49563,2.49645,2.49554,2.49644,252900000.0
2006-08-31 14:33:00,2.49624,2.49699,2.49608,2.49625,225900000.0
2006-08-31 14:34:00,2.49587,2.49623,2.49534,2.4957,248300000.0
2006-08-31 14:35:00,2.49627,2.49637,2.49544,2.49564,206400000.0
2006-08-31 14:36:00,2.49626,2.49717,2.49616,2.49681,27300000.0
2006-08-31 14:37:00,2.49742,2.49753,2.49676,2.4969,198300000.0
2006-08-31 14:38:00,2.49674,2.49698,2.49628,2.49647,42900000.0
2006-08-31 14:39:00,2.49659,2.49687,2.49594,2.49652,183000000.0
2006-08-31 14:40:00,2.49636,2.49663,2.49608,2.49634,31200000.0
2006-08-31 14:41:00,2.49667,2.49667,2.49588,2.49603,171600000.0
2006-08-31 14:42:00,2.49614,2.49669,2.49589,2.49659,124800000.0
2006-08-31 14:43:00,2.4965,2.49653,2.49593,2.49598,152100000.0
2006-08-31 14:44:00,2.49581,2.49618,2.49539,2.4956,183000000.0
2006-08-31 14:45:00,2.49558,2.49581,2.49513,2.49553,39000000.0
2006-08-31 14:46:00,2.49545,2.49571,2.49504,2.49519,78000000.0
2006-08-31 14:47:00,2.49471,2.49515,2.49458,2.49487,46800000.0
2006-08-31 14:48:00,2.49516,2.49591,2.49504,2.49591,124800000.0
2006-08-31 14:49:00,2.49562,2.49597,2.49508,2.49543,187200000.0
2006-08-31 14:50:00,2.49507,2.49513,2.49457,2.49466,97500000.0
2006-08-31 14:51:00,2.49465,2.49494,2.49333,2.49491,27300000.0
2006-08-31 14:52:00,2.49483,2.49524,2.49466,2.49494,58500000.0
2006-08-31 14:53:00,2.49515,2.49607,2.49502,2.49558,85800000.0
2006-08-31 14:54:00,2.49572,2.49583,2.49532,2.49534,58500000.0
2006-08-31 14:55:00,2.49518,2.49554,2.49427,2.49444,78000000.0
2006-08-31 14:56:00,2.49366,2.49416,2.49349,2.49379,27300000.0
2006-08-31 14:57:00,2.49365,2.4939,2.49343,2.49358,148200000.0
2006-08-31 14:58:00,2.49405,2.49415,2.49351,2.49351,163500000.0
2006-08-31 14:59:00,2.49428,2.49441,2.49372,2.49394,62100000.0
2006-08-31 15:00:00,2.49419,2.49456,2.49375,2.49403,120900000.0
2006-08-31 15:01:00,2.49468,2.49509,2.49441,2.49464,104700000.0
2006-08-31 15:02:00,2.49476,2.49518,2.4946,2.49488,30900000.0
2006-08-31 15:03:00,2.49498,2.49514,2.49461,2.49487,39000000.0
2006-08-31 15:04:00,2.49522,2.49533,2.49471,2.49475,35100000.0
2006-08-31 15:05:00,2.49491,2.4952,2.49455,2.4949,81900000.0
2006-08-31 15:06:00,2.49501,2.49528,2.49454,2.49472,128400000.0
2006-08-31 15:07:00,2.49463,2.49522,2.49454,2.49474,124500000.0
2006-08-31 15:08:00,2.49489,2.49521,2.49455,2.49476,159600000.0
2006-08-31 15:09:00,2.49506,2.49506,2.49432,2.49452,138500000.0
2006-08-31 15:10:00,2.49463,2.49474,2.49416,2.49416,210000000.0
2006-08-31 15:11:00,2.49466,2.49564,2.49455,2.49536,120000000.0
2006-08-31 15:12:00,2.49495,2.49525,2.49466,2.49485,27300000.0
2006-08-31 15:13:00,2.49449,2.49475,2.49418,2.49442,190500000.0
2006-08-31 15:14:00,2.49474,2.49476,2.49416,2.49448,132600000.0
2006-08-31 15:15:00,2.49461,2.49461,2.49393,2.49393,135200000.0
2006-08-31 15:16:00,2.49437,2.49443,2.49385,2.49397,159600000.0
2006-08-31 15:17:00,2.49453,2.49507,2.49429,2.49507,155700000.0
2006-08-31 15:18:00,2.49505,2.49505,2.49431,2.49444,97200000.0
2006-08-31 15:19:00,2.49458,2.49498,2.49434,2.49446,101100000.0
2006-08-31 15:20:00,2.49478,2.49521,2.49443,2.49492,175500000.0
2006-08-31 15:21:00,2.49508,2.49601,2.49495,2.49601,144300000.0
2006-08-31 15:22:00,2.4963,2.4963,2.49551,2.49551,42000000.0
2006-08-31 15:23:00,2.49583,2.49632,2.49557,2.49575,179100000.0
2006-08-31 15:24:00,2.49567,2.49601,2.49534,2.49565,112800000.0
2006-08-31 15:25:00,2.49574,2.49592,2.49522,2.49562,69900000.0
2006-08-31 15:26:00,2.49582,2.49631,2.49572,2.49596,287300000.0
2006-08-31 15:27:00,2.49595,2.49628,2.49569,2.49597,224900000.0
2006-08-31 15:28:00,2.49595,2.49595,2.49519,2.49542,186600000.0
2006-08-31 15:29:00,2.49287,2.49566,2.49151,2.49542,249300000.0
2006-08-31 15:30:00,2.49317,2.49602,2.49102,2.49223,272400000.0
2006-08-31 15:31:00,2.49488,2.49512,2.49445,2.49472,214500000.0
2006-08-31 15:32:00,2.49516,2.49544,2.49487,2.49542,182400000.0
2006-08-31 15:33:00,2.49493,2.49517,2.49457,2.49484,27000000.0
2006-08-31 15:34:00,2.49454,2.49507,2.49434,2.49507,27000000.0
2006-08-31 15:35:00,2.49468,2.495,2.49426,2.49433,31200000.0
2006-08-31 15:36:00,2.49433,2.49459,2.49391,2.49428,31200000.0
2006-08-31 15:37:00,2.49397,2.49437,2.49372,2.49406,237600000.0
2006-08-31 15:38:00,2.49446,2.49494,2.49433,2.49478,230100000.0
2006-08-31 15:39:00,2.49448,2.49449,2.49393,2.49419,167400000.0
2006-08-31 15:40:00,2.49453,2.49485,2.49423,2.49457,217500000.0
2006-08-31 15:41:00,2.49436,2.49465,2.494,2.49414,206700000.0
2006-08-31 15:42:00,2.49414,2.49445,2.49338,2.49338,174900000.0
2006-08-31 15:43:00,2.49309,2.49356,2.49279,2.4929,232700000.0
2006-08-31 15:44:00,2.49228,2.4927,2.49207,2.4927,195000000.0
2006-08-31 15:45:00,2.49299,2.49351,2.4928,2.49345,228900000.0
2006-08-31 15:46:00,2.49344,2.49349,2.49276,2.49276,183000000.0
2006-08-31 15:47:00,2.49309,2.49324,2.49267,2.49271,227600000.0
2006-08-31 15:48:00,2.49331,2.49356,2.49295,2.49309,202500000.0
2006-08-31 15:49:00,2.493,2.49345,2.49295,2.49342,24700000.0
2006-08-31 15:50:00,2.49355,2.49402,2.49341,2.49374,101400000.0
2006-08-31 15:51:00,2.49388,2.49431,2.49339,2.49364,190500000.0
2006-08-31 15:52:00,2.49389,2.49424,2.49359,2.49372,120900000.0
2006-08-31 15:53:00,2.49366,2.49418,2.4934,2.49407,135600000.0
2006-08-31 15:54:00,2.49392,2.49392,2.49311,2.4932,276300000.0
2006-08-31 15:55:00,2.49263,2.49287,2.4923,2.49263,181700000.0
2006-08-31 15:56:00,2.49233,2.4927,2.49213,2.49244,260700000.0
2006-08-31 15:57:00,2.49196,2.49259,2.4918,2.49243,35100000.0
2006-08-31 15:58:00,2.49226,2.49269,2.49209,2.49215,237300000.0
2006-08-31 15:59:00,2.49192,2.49252,2.49131,2.4915,175500000.0
2006-08-31 16:00:00,2.49194,2.49253,2.49151,2.49193,240900000.0
2006-08-31 16:01:00,2.49114,2.49175,2.49087,2.49142,186900000.0
2006-08-31 16:02:00,2.49162,2.49195,2.49134,2.49143,152100000.0
2006-08-31 16:03:00,2.4918,2.4919,2.49122,2.49122,229800000.0
2006-08-31 16:04:00,2.49136,2.49221,2.49121,2.49191,195000000.0
2006-08-31 16:05:00,2.49232,2.49232,2.4915,2.49156,214200000.0
2006-08-31 16:06:00,2.49156,2.4921,2.49141,2.4918,252300000.0
2006-08-31 16:07:00,2.49217,2.49254,2.49191,2.49196,27300000.0
2006-08-31 16:08:00,2.49234,2.4928,2.4919,2.49246,31200000.0
2006-08-31 16:09:00,2.49222,2.49252,2.49192,2.49213,208800000.0
2006-08-31 16:10:00,2.492,2.49228,2.49158,2.49181,210000000.0
2006-08-31 16:11:00,2.49222,2.4923,2.49161,2.49161,27300000.0
2006-08-31 16:12:00,2.49226,2.49294,2.49214,2.49276,101400000.0
2006-08-31 16:13:00,2.49255,2.49313,2.49255,2.49308,159000000.0
2006-08-31 16:14:00,2.49289,2.49362,2.49289,2.49359,265200000.0
2006-08-31 16:15:00,2.49353,2.4938,2.49307,2.49348,42900000.0
2006-08-31 16:16:00,2.4933,2.49379,2.49306,2.49361,319800000.0
2006-08-31 16:17:00,2.49357,2.49398,2.49336,2.49368,183300000.0
2006-08-31 16:18:00,2.49354,2.49398,2.49335,2.49371,198300000.0
2006-08-31 16:19:00,2.49381,2.49411,2.4935,2.49368,226200000.0
2006-08-31 16:20:00,2.4939,2.4939,2.49321,2.4934,253500000.0
2006-08-31 16:21:00,2.49304,2.49359,2.49283,2.49336,275700000.0
2006-08-31 16:22:00,2.49331,2.49351,2.4927,2.49278,202200000.0
2006-08-31 16:23:00,2.49339,2.4939,2.49321,2.49358,249000000.0
2006-08-31 16:24:00,2.49298,2.49373,2.49288,2.49337,30900000.0
2006-08-31 16:25:00,2.49353,2.4936,2.49294,2.49294,171000000.0
2006-08-31 16:26:00,2.49309,2.49351,2.49294,2.49351,171000000.0
2006-08-31 16:27:00,2.49339,2.49371,2.49297,2.49369,214500000.0
2006-08-31 16:28:00,2.49343,2.49345,2.49263,2.49274,236600000.0
2006-08-31 16:29:00,2.4931,2.49317,2.49247,2.49317,162900000.0
2006-08-31 16:30:00,2.49287,2.49324,2.49227,2.49273,30900000.0
2006-08-31 16:31:00,2.49311,2.49414,2.49311,2.49397,271800000.0
2006-08-31 16:32:00,2.4929,2.49343,2.49284,2.4933,186600000.0
2006-08-31 16:33:00,2.49286,2.49326,2.49258,2.4929,178500000.0
2006-08-31 16:34:00,2.49339,2.49361,2.49295,2.49333,198000000.0
2006-08-31 16:35:00,2.49345,2.49412,2.49328,2.49412,195000000.0
2006-08-31 16:36:00,2.4936,2.49422,2.4936,2.4941,35100000.0
2006-08-31 16:37:00,2.49397,2.49397,2.49303,2.49325,247700000.0
2006-08-31 16:38:00,2.4929,2.49316,2.49251,2.49269,183300000.0
2006-08-31 16:39:00,2.49239,2.49283,2.49225,2.49256,280500000.0
2006-08-31 16:40:00,2.49217,2.49289,2.49217,2.49255,252900000.0
2006-08-31 16:41:00,2.49238,2.49272,2.49193,2.49193,253200000.0
2006-08-31 16:42:00,2.49198,2.49238,2.49175,2.49197,205800000.0
2006-08-31 16:43:00,2.49243,2.49243,2.49164,2.49184,105000000.0
2006-08-31 16:44:00,2.49207,2.49276,2.49182,2.49244,186600000.0
2006-08-31 16:45:00,2.49207,2.49265,2.49204,2.49265,198600000.0
2006-08-31 16:46:00,2.49206,2.49237,2.4917,2.49203,244800000.0
2006-08-31 16:47:00,2.49285,2.49319,2.49248,2.49273,139100000.0
2006-08-31 16:48:00,2.49305,2.49352,2.49288,2.493,132600000.0
2006-08-31 16:49:00,2.49328,2.49339,2.49271,2.49273,166400000.0
2006-08-31 16:50:00,2.49311,2.49319,2.49261,2.49262,167400000.0
2006-08-31 16:51:00,2.49272,2.49336,2.49253,2.49285,124500000.0
2006-08-31 16:52:00,2.4931,2.49386,2.49295,2.49386,163800000.0
2006-08-31 16:53:00,2.49399,2.49489,2.49384,2.49438,132600000.0
2006-08-31 16:54:00,2.49438,2.49478,2.49402,2.49415,85800000.0
2006-08-31 16:55:00,2.49374,2.49409,2.49319,2.49348,167400000.0
2006-08-31 16:56:00,2.4934,2.49357,2.49287,2.49298,197000000.0
2006-08-31 16:57:00,2.49404,2.49435,2.49357,2.49388,183300000.0
2006-08-31 16:58:00,2.49396,2.49426,2.49355,2.49393,201900000.0
2006-08-31 16:59:00,2.49329,2.49329,2.49003,2.49005,171600000.0
2006-08-31 17:00:00,2.48921,2.48986,2.4888,2.48986,190500000.0
2006-08-31 17:01:00,2.49065,2.49179,2.49061,2.49172,222000000.0
2006-08-31 17:02:00,2.49176,2.49204,2.49142,2.49154,183000000.0
2006-08-31 17:03:00,2.49176,2.49176,2.49103,2.4912,185900000.0
2006-08-31 17:04:00,2.49152,2.49187,2.49102,2.4915,222000000.0
2006-08-31 17:05:00,2.49187,2.49187,2.49122,2.49154,218400000.0
2006-08-31 17:06:00,2.49146,2.49165,2.49089,2.49108,264900000.0
2006-08-31 17:07:00,2.49127,2.49198,2.49112,2.49161,222300000.0
2006-08-31 17:08:00,2.49169,2.49227,2.49156,2.49227,31200000.0
2006-08-31 17:09:00,2.49277,2.49298,2.49214,2.49232,175200000.0
2006-08-31 17:10:00,2.49253,2.49268,2.49207,2.49207,241500000.0
2006-08-31 17:11:00,2.49198,2.49232,2.49171,2.49206,181700000.0
2006-08-31 17:12:00,2.49166,2.492,2.4913,2.49154,159300000.0
2006-08-31 17:13:00,2.49163,2.49212,2.49153,2.49184,27000000.0
2006-08-31 17:14:00,2.49162,2.49211,2.49136,2.49181,39000000.0
2006-08-31 17:15:00,2.49174,2.4925,2.49174,2.4925,105300000.0
2006-08-31 17:16:00,2.49253,2.49253,2.49191,2.49202,120000000.0
2006-08-31 17:17:00,2.49238,2.49266,2.49203,2.49233,205100000.0
2006-08-31 17:18:00,2.49279,2.49298,2.4923,2.49247,163800000.0
2006-08-31 17:19:00,2.49268,2.4929,2.49215,2.49253,166100000.0
2006-08-31 17:20:00,2.49245,2.49291,2.49203,2.49265,27300000.0
2006-08-31 17:21:00,2.49275,2.49276,2.49209,2.49233,146400000.0
2006-08-31 17:22:00,2.49249,2.49278,2.49223,2.49251,112800000.0
2006-08-31 17:23:00,2.49233,2.49238,2.49169,2.49185,198600000.0
2006-08-31 17:24:00,2.49205,2.49246,2.49175,2.492,147900000.0
2006-08-31 17:25:00,2.49207,2.49296,2.49207,2.49296,124500000.0
2006-08-31 17:26:00,2.49283,2.49283,2.49235,2.49255,108900000.0
2006-08-31 17:27:00,2.4927,2.49306,2.49244,2.49282,167700000.0
2006-08-31 17:28:00,2.4929,2.49334,2.49282,2.49315,147300000.0
2006-08-31 17:29:00,2.49286,2.49314,2.49261,2.49274,175200000.0
2006-08-31 17:30:00,2.49287,2.49339,2.4928,2.49339,202200000.0
2006-08-31 17:31:00,2.49344,2.49359,2.49299,2.49335,195000000.0
2006-08-31 17:32:00,2.49351,2.49351,2.4925,2.4927,274700000.0
2006-08-31 17:33:00,2.49261,2.49308,2.49245,2.49284,295500000.0
2006-08-31 17:34:00,2.49239,2.49305,2.49208,2.4927,308100000.0
2006-08-31 17:35:00,2.49322,2.49331,2.49263,2.4929,27300000.0
2006-08-31 17:36:00,2.49294,2.49326,2.49265,2.49292,234000000.0
2006-08-31 17:37:00,2.49332,2.49345,2.49279,2.49299,31200000.0
2006-08-31 17:38:00,2.49355,2.49355,2.49284,2.49305,31200000.0
2006-08-31 17:39:00,2.49282,2.49349,2.4925,2.49349,27300000.0
2006-08-31 17:40:00,2.49354,2.49354,2.49286,2.49296,291900000.0
2006-08-31 17:42:00,2.49313,2.49372,2.49298,2.49372,237300000.0
2006-08-31 17:43:00,2.49302,2.49362,2.49302,2.49343,195000000.0
2006-08-31 17:44:00,2.49312,2.49335,2.49271,2.49271,233700000.0
2006-08-31 17:45:00,2.49277,2.4934,2.49271,2.49324,237300000.0
2006-08-31 17:46:00,2.4928,2.49337,2.49265,2.49337,230100000.0
2006-08-31 17:47:00,2.49296,2.4935,2.49274,2.49335,314700000.0
2006-08-31 17:48:00,2.49309,2.49333,2.4927,2.49306,299000000.0
2006-08-31 17:49:00,2.49292,2.49323,2.49254,2.49295,256800000.0
2006-08-31 17:50:00,2.49288,2.49316,2.49263,2.49291,275300000.0
2006-08-31 17:51:00,2.49272,2.49319,2.4926,2.49301,223700000.0
2006-08-31 17:52:00,2.49297,2.49309,2.49251,2.49257,252600000.0
2006-08-31 17:53:00,2.49281,2.4929,2.49226,2.49226,198600000.0
2006-08-31 17:54:00,2.49259,2.49311,2.49244,2.49287,198000000.0
2006-08-31 17:55:00,2.4926,2.4933,2.4926,2.4933,31200000.0
2006-08-31 17:56:00,2.49285,2.49318,2.49243,2.49281,167400000.0
2006-08-31 17:57:00,2.49267,2.49299,2.49253,2.49256,25700000.0
2006-08-31 17:58:00,2.49262,2.49294,2.49238,2.4926,42600000.0
2006-08-31 17:59:00,2.49238,2.49271,2.49197,2.49232,261000000.0
2006-08-31 18:01:00,2.4925,2.49311,2.49231,2.49311,237600000.0
2006-08-31 18:02:00,2.49305,2.49349,2.49287,2.49307,163200000.0
2006-08-31 18:03:00,2.49276,2.49305,2.49237,2.49273,167400000.0
2006-08-31 18:04:00,2.4926,2.49275,2.49219,2.49247,198600000.0
2006-08-31 18:05:00,2.49247,2.49274,2.49207,2.49245,190800000.0
2006-08-31 18:06:00,2.49232,2.49275,2.49196,2.49215,167100000.0
2006-08-31 18:07:00,2.49177,2.49262,2.49177,2.49262,182700000.0
2006-08-31 18:08:00,2.49289,2.49352,2.49262,2.49295,167400000.0
2006-08-31 18:09:00,2.49291,2.49298,2.49216,2.49265,229800000.0
2006-08-31 18:10:00,2.49252,2.49308,2.49244,2.49278,154100000.0
2006-08-31 18:11:00,2.49277,2.493,2.49231,2.49272,218400000.0
2006-08-31 18:12:00,2.49261,2.49322,2.49261,2.49322,159300000.0
2006-08-31 18:13:00,2.49265,2.4932,2.49261,2.49296,163500000.0
2006-08-31 18:14:00,2.49268,2.4933,2.49259,2.49297,109200000.0
2006-08-31 18:15:00,2.49281,2.49339,2.49281,2.49339,167700000.0
2006-08-31 18:16:00,2.49268,2.49328,2.49258,2.49291,240300000.0
2006-08-31 18:17:00,2.49227,2.49283,2.49222,2.49255,280200000.0
2006-08-31 18:18:00,2.49219,2.49259,2.492,2.49232,205500000.0
2006-08-31 18:19:00,2.49229,2.49259,2.49201,2.49226,216800000.0
2006-08-31 18:20:00,2.49216,2.49272,2.49214,2.49227,213300000.0
2006-08-31 18:21:00,2.49249,2.49274,2.49212,2.49212,128400000.0
2006-08-31 18:22:00,2.49268,2.49339,2.49253,2.49296,244500000.0
2006-08-31 18:23:00,2.49349,2.49349,2.49277,2.49277,181400000.0
2006-08-31 18:24:00,2.49343,2.49376,2.49304,2.49314,237600000.0
2006-08-31 18:25:00,2.49359,2.49359,2.49293,2.4933,159900000.0
2006-08-31 18:26:00,2.49363,2.4938,2.49316,2.49338,167700000.0
2006-08-31 18:27:00,2.49365,2.49405,2.49334,2.49347,229500000.0
2006-08-31 18:29:00,2.4939,2.4939,2.49324,2.49344,27300000.0
2006-08-31 18:30:00,2.49346,2.49386,2.49326,2.49353,225900000.0
2006-08-31 18:31:00,2.49359,2.49359,2.49291,2.49312,35100000.0
2006-08-31 18:32:00,2.4937,2.4938,2.49281,2.49303,327300000.0
2006-08-31 18:33:00,2.49314,2.49325,2.49253,2.49253,31200000.0
2006-08-31 18:34:00,2.49294,2.4933,2.49277,2.49301,190200000.0
2006-08-31 18:35:00,2.49288,2.49342,2.49288,2.49339,19500000.0
2006-08-31 18:36:00,2.49317,2.49376,2.49297,2.49341,300300000.0
2006-08-31 18:37:00,2.4933,2.49355,2.49298,2.4932,27300000.0
2006-08-31 18:38:00,2.49344,2.49412,2.49321,2.4935,279200000.0
2006-08-31 18:39:00,2.49379,2.49445,2.49373,2.49445,266200000.0
2006-08-31 18:40:00,2.49393,2.49425,2.49307,2.49321,229800000.0
2006-08-31 18:41:00,2.49271,2.49309,2.49229,2.49244,302600000.0
2006-08-31 18:42:00,2.49262,2.49299,2.49225,2.49225,268800000.0
2006-08-31 18:43:00,2.49292,2.49335,2.49268,2.49297,257100000.0
2006-08-31 18:44:00,2.49295,2.49399,2.49295,2.49399,253200000.0
2006-08-31 18:45:00,2.49398,2.49444,2.49372,2.49379,286400000.0
2006-08-31 18:46:00,2.49406,2.49473,2.49385,2.49435,257100000.0
2006-08-31 18:47:00,2.49472,2.49506,2.49448,2.49485,42900000.0
2006-08-31 18:48:00,2.49406,2.49466,2.49397,2.49466,222300000.0
2006-08-31 18:49:00,2.49463,2.49463,2.494,2.494,128700000.0
2006-08-31 18:50:00,2.49438,2.49442,2.49382,2.49407,225300000.0
2006-08-31 18:53:00,2.49457,2.4953,2.49457,2.4953,91000000.0
2006-08-31 18:54:00,2.49558,2.49582,2.49532,2.49547,132600000.0
2006-08-31 18:55:00,2.49525,2.49535,2.49462,2.49462,187200000.0
2006-08-31 18:56:00,2.49485,2.49537,2.49474,2.4949,73800000.0
2006-08-31 18:57:00,2.49473,2.4952,2.49461,2.49496,85500000.0
2006-08-31 18:58:00,2.49509,2.49509,2.4945,2.49478,109200000.0
2006-08-31 18:59:00,2.49434,2.49479,2.49364,2.49391,174900000.0
2006-08-31 19:00:00,2.49409,2.49409,2.49324,2.4934,183300000.0
2006-08-31 19:01:00,2.49378,2.4943,2.4936,2.49404,156000000.0
2006-08-31 19:02:00,2.49414,2.49458,2.49399,2.49443,167100000.0
2006-08-31 19:03:00,2.49429,2.49437,2.49378,2.49403,116700000.0
2006-08-31 19:04:00,2.49392,2.49445,2.49369,2.49445,237600000.0
2006-08-31 19:05:00,2.4945,2.4945,2.49391,2.4941,136500000.0
2006-08-31 19:06:00,2.49439,2.49442,2.49364,2.49414,31200000.0
2006-08-31 19:07:00,2.49398,2.49445,2.4939,2.49425,191100000.0
2006-08-31 19:08:00,2.49395,2.49442,2.49389,2.49411,38700000.0
2006-08-31 19:09:00,2.4945,2.49469,2.49408,2.49423,42900000.0
2006-08-31 19:10:00,2.49443,2.49517,2.49422,2.49517,27300000.0
2006-08-31 19:11:00,2.49472,2.4952,2.49462,2.49497,187200000.0
2006-08-31 19:12:00,2.49411,2.49465,2.49411,2.49463,31200000.0
2006-08-31 19:13:00,2.49421,2.4947,2.49402,2.49463,27300000.0
2006-08-31 19:14:00,2.49425,2.49467,2.49402,2.49437,42600000.0
2006-08-31 19:15:00,2.49419,2.49464,2.49413,2.49463,117000000.0
2006-08-31 19:16:00,2.49413,2.4946,2.49388,2.49429,42600000.0
2006-08-31 19:17:00,2.49382,2.49426,2.49352,2.49412,35100000.0
2006-08-31 19:18:00,2.49396,2.49427,2.49374,2.49393,140400000.0
2006-08-31 19:19:00,2.49403,2.49422,2.49361,2.49371,175500000.0
2006-08-31 19:20:00,2.49416,2.49416,2.49354,2.49374,31200000.0
2006-08-31 19:21:00,2.49372,2.49409,2.49355,2.49379,27300000.0
2006-08-31 19:23:00,2.49372,2.49399,2.49336,2.49374,27300000.0
2006-08-31 19:25:00,2.49406,2.49428,2.4937,2.49427,311100000.0
2006-08-31 19:27:00,2.49384,2.49432,2.4938,2.49425,24700000.0
2006-08-31 19:29:00,2.49381,2.49446,2.49376,2.49446,31200000.0
2006-08-31 19:30:00,2.49404,2.49447,2.49382,2.49396,38700000.0
2006-08-31 19:31:00,2.4942,2.49479,2.49411,2.49439,30900000.0
2006-08-31 19:32:00,2.49478,2.49521,2.49463,2.49493,42600000.0
2006-08-31 19:33:00,2.49454,2.49489,2.49407,2.49427,35100000.0
2006-08-31 19:34:00,2.49437,2.49437,2.49376,2.49378,39000000.0
2006-08-31 19:35:00,2.494,2.49432,2.49375,2.49404,27300000.0
2006-08-31 19:36:00,2.49365,2.49426,2.49358,2.49408,27300000.0
2006-08-31 19:37:00,2.49389,2.49392,2.49317,2.49342,27300000.0
2006-08-31 19:38:00,2.4933,2.49378,2.49307,2.49331,152100000.0
2006-08-31 19:39:00,2.49352,2.49369,2.49311,2.49314,39000000.0
2006-08-31 19:41:00,2.49348,2.49403,2.49343,2.49387,148200000.0
2006-08-31 19:42:00,2.49346,2.49378,2.49308,2.49348,113100000.0
2006-08-31 19:43:00,2.49355,2.49389,2.4932,2.49359,89700000.0
2006-08-31 19:45:00,2.49411,2.49436,2.49373,2.49398,35100000.0
2006-08-31 19:46:00,2.49354,2.494,2.49318,2.49356,31200000.0
2006-08-31 19:47:00,2.49346,2.49375,2.49299,2.49351,39000000.0
2006-08-31 19:48:00,2.49321,2.49383,2.49318,2.49368,123500000.0
2006-08-31 19:49:00,2.49378,2.49447,2.49353,2.49397,31200000.0
2006-08-31 19:50:00,2.49468,2.49475,2.49406,2.49423,109200000.0
2006-08-31 19:51:00,2.49411,2.49451,2.494,2.49435,39000000.0
2006-08-31 19:52:00,2.49422,2.49503,2.49422,2.49503,73800000.0
2006-08-31 19:53:00,2.49476,2.49512,2.49452,2.49509,31200000.0
2006-08-31 19:54:00,2.49478,2.49523,2.49475,2.49496,27300000.0
2006-08-31 19:55:00,2.49518,2.49527,2.49463,2.49491,124800000.0
2006-08-31 19:56:00,2.49549,2.49602,2.49521,2.49602,31200000.0
2006-08-31 19:57:00,2.49548,2.49581,2.49517,2.49539,58500000.0
2006-08-31 19:58:00,2.49537,2.49574,2.49509,2.49536,112500000.0
2006-08-31 19:59:00,2.49543,2.4961,2.49539,2.4958,31200000.0
2006-08-31 20:00:00,2.49558,2.49589,2.49538,2.49588,42900000.0
2006-08-31 20:01:00,2.49556,2.49588,2.49523,2.49536,27300000.0
2006-08-31 20:02:00,2.49545,2.49573,2.49508,2.49539,42900000.0
2006-08-31 20:03:00,2.49544,2.49584,2.49503,2.49556,27300000.0
2006-08-31 20:04:00,2.49588,2.49588,2.49501,2.49523,39000000.0
2006-08-31 20:05:00,2.49582,2.49636,2.49547,2.49606,39000000.0
2006-08-31 20:06:00,2.49622,2.49658,2.49576,2.49597,42900000.0
2006-08-31 20:07:00,2.49625,2.49694,2.49605,2.49694,31200000.0
2006-08-31 20:08:00,2.49679,2.49679,2.49601,2.49637,85500000.0
2006-08-31 20:09:00,2.4962,2.49663,2.49582,2.49628,27300000.0
2006-08-31 20:10:00,2.49627,2.49627,2.49562,2.49566,93600000.0
2006-08-31 20:11:00,2.49585,2.49655,2.49585,2.49655,42900000.0
2006-08-31 20:12:00,2.4964,2.49663,2.49602,2.49631,27300000.0
2006-08-31 20:13:00,2.49598,2.49625,2.49564,2.49598,31200000.0
2006-08-31 20:14:00,2.4959,2.49622,2.49559,2.49598,62400000.0
2006-08-31 20:15:00,2.49593,2.49606,2.49556,2.4956,27300000.0
2006-08-31 20:16:00,2.49553,2.49605,2.49553,2.49574,27300000.0
2006-08-31 20:17:00,2.49494,2.49621,2.49494,2.49621,27300000.0
2006-08-31 20:18:00,2.49593,2.49633,2.49564,2.49611,78000000.0
2006-08-31 20:19:00,2.49588,2.49646,2.49586,2.4961,31200000.0
2006-08-31 20:20:00,2.49585,2.49622,2.49554,2.49585,42900000.0
2006-08-31 20:21:00,2.496,2.49625,2.49545,2.49575,23400000.0
2006-08-31 20:23:00,2.49594,2.49634,2.49538,2.49632,39000000.0
2006-08-31 20:24:00,2.49629,2.49631,2.49566,2.49566,39000000.0
2006-08-31 20:26:00,2.49615,2.49615,2.49549,2.49577,35100000.0
2006-08-31 20:27:00,2.49553,2.49598,2.49544,2.49588,30900000.0
2006-08-31 20:28:00,2.49548,2.49583,2.4944,2.49474,42900000.0
2006-08-31 20:29:00,2.4951,2.49558,2.49485,2.49535,85800000.0
2006-08-31 20:30:00,2.49549,2.49579,2.49503,2.49535,39000000.0
2006-08-31 20:31:00,2.49501,2.49553,2.49497,2.49543,31200000.0
2006-08-31 20:32:00,2.49523,2.49562,2.49507,2.49531,27300000.0
2006-08-31 20:33:00,2.4953,2.4953,2.49463,2.49482,58200000.0
2006-08-31 20:34:00,2.49492,2.49534,2.4947,2.49518,37400000.0
2006-08-31 20:35:00,2.49517,2.49533,2.49463,2.49472,42900000.0
2006-08-31 20:36:00,2.49496,2.49507,2.49444,2.49477,42900000.0
2006-08-31 20:38:00,2.49522,2.49547,2.49486,2.49494,35100000.0
2006-08-31 20:39:00,2.49533,2.49533,2.49423,2.4944,39000000.0
2006-08-31 20:40:00,2.49426,2.49459,2.49401,2.49459,85800000.0
2006-08-31 20:41:00,2.49463,2.49463,2.49398,2.49398,27300000.0
2006-08-31 20:42:00,2.49422,2.49454,2.49391,2.49401,35100000.0
2006-08-31 20:43:00,2.49414,2.49487,2.49394,2.49457,35100000.0
2006-08-31 20:44:00,2.4944,2.49494,2.49417,2.49494,31200000.0
2006-08-31 20:45:00,2.49515,2.49515,2.49459,2.49482,19500000.0
2006-08-31 20:46:00,2.49487,2.49526,2.49462,2.49526,35100000.0
2006-08-31 20:47:00,2.49491,2.49517,2.4946,2.49488,31200000.0
2006-08-31 20:48:00,2.49447,2.49505,2.49446,2.49468,35100000.0
2006-08-31 20:50:00,2.49493,2.49542,2.49475,2.49535,30900000.0
2006-08-31 20:52:00,2.49487,2.49537,2.4946,2.4947,42900000.0
2006-08-31 20:53:00,2.49514,2.49566,2.49484,2.49527,31200000.0
2006-08-31 20:54:00,2.49551,2.49585,2.49522,2.49527,27000000.0
2006-08-31 20:55:00,2.4956,2.49573,2.49434,2.49447,39000000.0
2006-08-31 20:56:00,2.49421,2.49479,2.49421,2.4947,39000000.0
2006-08-31 20:57:00,2.49427,2.49496,2.49418,2.49495,27300000.0
2006-08-31 20:58:00,2.49456,2.49517,2.49442,2.49485,42900000.0
2006-08-31 20:59:00,2.49402,2.49429,2.49353,2.49376,31200000.0
2006-08-31 21:00:00,2.49369,2.49373,2.49302,2.49322,42900000.0
2006-08-31 21:01:00,2.49329,2.49368,2.49298,2.49301,30600000.0
2006-08-31 21:02:00,2.49372,2.49372,2.49315,2.49315,31200000.0
2006-08-31 21:03:00,2.49336,2.49349,2.49298,2.493,39000000.0
2006-08-31 21:05:00,2.49312,2.49346,2.49258,2.49346,30900000.0
2006-08-31 21:06:00,2.49298,2.49351,2.49293,2.49351,54300000.0
2006-08-31 21:07:00,2.49345,2.49363,2.4931,2.49337,27000000.0
2006-08-31 21:08:00,2.4932,2.49363,2.49313,2.49336,27300000.0
2006-08-31 21:09:00,2.49373,2.49393,2.49331,2.49344,35100000.0
2006-08-31 21:10:00,2.49359,2.49389,2.49329,2.49368,27300000.0
2006-08-31 21:11:00,2.49336,2.49376,2.493,2.49331,27300000.0
2006-08-31 21:12:00,2.49345,2.49345,2.49291,2.49315,31200000.0
2006-08-31 21:13:00,2.49328,2.4933,2.49249,2.49268,27000000.0
2006-08-31 21:14:00,2.49295,2.49338,2.49282,2.49307,31200000.0
2006-08-31 21:15:00,2.49341,2.49345,2.49262,2.49262,42600000.0
2006-08-31 21:17:00,2.49284,2.49284,2.49223,2.49249,31200000.0
2006-08-31 21:18:00,2.49264,2.49296,2.49243,2.49281,27300000.0
2006-08-31 21:19:00,2.49295,2.49295,2.49223,2.4924,27300000.0
2006-08-31 21:21:00,2.49186,2.49246,2.49174,2.49224,38700000.0
2006-08-31 21:22:00,2.49241,2.49242,2.49181,2.49212,147900000.0
2006-08-31 21:23:00,2.49189,2.49243,2.49185,2.49222,66300000.0
2006-08-31 21:24:00,2.49197,2.49216,2.49146,2.49183,42600000.0
2006-08-31 21:25:00,2.49159,2.49208,2.49149,2.49208,42900000.0
2006-08-31 21:26:00,2.49137,2.49191,2.49134,2.49182,62400000.0
2006-08-31 21:27:00,2.49169,2.49227,2.49149,2.49222,95900000.0
2006-08-31 21:28:00,2.49241,2.49251,2.49167,2.49167,39000000.0
2006-08-31 21:29:00,2.49237,2.49262,2.49214,2.49259,35100000.0
2006-08-31 21:30:00,2.49174,2.49218,2.49155,2.49181,81900000.0
2006-08-31 21:31:00,2.49172,2.49206,2.49153,2.49176,36100000.0
2006-08-31 21:32:00,2.49189,2.49193,2.49117,2.49135,31200000.0
2006-08-31 21:33:00,2.49149,2.49208,2.49149,2.49195,42900000.0
2006-08-31 21:35:00,2.4914,2.49189,2.4913,2.49164,27300000.0
2006-08-31 21:38:00,2.49182,2.49225,2.49144,2.49225,31200000.0
2006-08-31 21:41:00,2.49223,2.49289,2.49189,2.49249,26000000.0
2006-08-31 21:42:00,2.49299,2.49299,2.49225,2.49233,31200000.0
2006-08-31 21:44:00,2.49242,2.49277,2.4922,2.49248,124800000.0
2006-08-31 21:45:00,2.49278,2.49278,2.49218,2.49235,27300000.0
2006-08-31 21:47:00,2.49166,2.49213,2.4913,2.49162,66300000.0
2006-08-31 21:48:00,2.49209,2.4923,2.49145,2.49206,27000000.0
2006-08-31 21:50:00,2.49199,2.49232,2.49171,2.49192,50700000.0
2006-08-31 21:51:00,2.49219,2.49242,2.49182,2.49185,39000000.0
2006-08-31 21:52:00,2.49214,2.49246,2.49196,2.49214,27300000.0
2006-08-31 21:53:00,2.49203,2.4924,2.49184,2.49238,19500000.0
2006-08-31 21:54:00,2.49225,2.49253,2.49202,2.49206,27300000.0
2006-08-31 21:55:00,2.49245,2.49283,2.49222,2.49275,69900000.0
2006-08-31 21:56:00,2.49271,2.49279,2.49213,2.49224,77400000.0
2006-08-31 21:57:00,2.49231,2.49285,2.49231,2.49285,35100000.0
2006-08-31 21:58:00,2.49255,2.49286,2.49227,2.49227,66300000.0
2006-08-31 21:59:00,2.49263,2.49302,2.49235,2.4927,31200000.0
2006-08-31 22:00:00,2.49304,2.49321,2.4926,2.49263,39000000.0
2006-08-31 22:02:00,2.49242,2.49354,2.49242,2.49354,144300000.0
2006-08-31 22:03:00,2.49301,2.49399,2.49262,2.49399,31200000.0
2006-08-31 22:04:00,2.49389,2.49405,2.49323,2.49357,46500000.0
2006-08-31 22:05:00,2.49353,2.49408,2.49327,2.49399,39000000.0
2006-08-31 22:06:00,2.49378,2.49426,2.49359,2.4939,39000000.0
2006-08-31 22:07:00,2.49411,2.49445,2.49367,2.49415,39000000.0
2006-08-31 22:11:00,2.49418,2.49488,2.49398,2.49456,19500000.0
2006-08-31 22:12:00,2.49437,2.49442,2.49369,2.49399,46800000.0
2006-08-31 22:13:00,2.49391,2.49464,2.49366,2.49464,27000000.0
2006-08-31 22:14:00,2.49453,2.49503,2.49437,2.49459,19500000.0
2006-08-31 22:15:00,2.49466,2.49474,2.49422,2.49449,31200000.0
2006-08-31 22:16:00,2.49438,2.49476,2.49407,2.49476,42600000.0
2006-08-31 22:17:00,2.49434,2.49472,2.49399,2.49471,54600000.0
2006-08-31 22:18:00,2.49448,2.495,2.49425,2.49446,34800000.0
2006-08-31 22:19:00,2.49472,2.49472,2.4941,2.4941,30900000.0
2006-08-31 22:20:00,2.49462,2.49478,2.49392,2.49437,54300000.0
2006-08-31 22:21:00,2.49464,2.49519,2.49448,2.49503,31200000.0
2006-08-31 22:22:00,2.49492,2.49492,2.49409,2.49409,54600000.0
2006-08-31 22:23:00,2.49443,2.49471,2.49384,2.49416,27300000.0
2006-08-31 22:24:00,2.49409,2.49439,2.49384,2.49414,26000000.0
2006-08-31 22:25:00,2.49384,2.49444,2.49384,2.49438,27000000.0
2006-08-31 22:26:00,2.49409,2.4944,2.49368,2.49396,31200000.0
2006-08-31 22:27:00,2.49416,2.49435,2.49356,2.49384,81900000.0
2006-08-31 22:28:00,2.49347,2.49419,2.49347,2.49419,35100000.0
2006-08-31 22:29:00,2.49373,2.49437,2.49373,2.49424,27300000.0
2006-08-31 22:30:00,2.49392,2.49429,2.49372,2.49394,27300000.0
2006-08-31 22:31:00,2.49421,2.49448,2.49365,2.49372,85500000.0
2006-08-31 22:32:00,2.49471,2.49471,2.49406,2.49438,42900000.0
2006-08-31 22:35:00,2.49444,2.49453,2.49381,2.49381,30900000.0
2006-08-31 22:36:00,2.49416,2.49416,2.49357,2.49362,26700000.0
2006-08-31 22:37:00,2.49405,2.49444,2.49371,2.49406,31200000.0
2006-08-31 22:39:00,2.49426,2.4943,2.49385,2.49405,27300000.0
2006-08-31 22:40:00,2.49385,2.49428,2.49367,2.49401,27300000.0
2006-08-31 22:41:00,2.49402,2.49413,2.49366,2.49371,31200000.0
2006-08-31 22:45:00,2.49362,2.49396,2.4934,2.4936,27300000.0
2006-08-31 22:46:00,2.49339,2.49369,2.49313,2.49359,39000000.0
2006-08-31 22:47:00,2.49329,2.49373,2.49294,2.49373,31200000.0
2006-08-31 22:48:00,2.49308,2.49362,2.49286,2.49323,27000000.0
2006-08-31 22:51:00,2.4931,2.49352,2.49278,2.49317,35100000.0
2006-08-31 22:52:00,2.49297,2.49337,2.49267,2.4933,31200000.0
2006-08-31 22:53:00,2.49356,2.4936,2.49301,2.49301,27300000.0
2006-08-31 22:54:00,2.49305,2.4936,2.49277,2.49324,42900000.0
2006-08-31 22:55:00,2.49274,2.49371,2.49259,2.49283,38700000.0
2006-08-31 22:56:00,2.49284,2.49332,2.49248,2.49309,100100000.0
2006-08-31 22:57:00,2.4928,2.49335,2.4928,2.49328,35100000.0
2006-08-31 22:58:00,2.4929,2.49324,2.49256,2.4929,42900000.0
2006-08-31 23:35:00,2.49229,2.49271,2.49062,2.49084,42900000.0
2006-08-31 23:36:00,2.48983,2.49027,2.48927,2.48953,31200000.0
2006-08-31 23:37:00,2.48942,2.49006,2.48918,2.48996,27300000.0
2006-08-31 23:40:00,2.4899,2.49111,2.4899,2.49111,42900000.0
2006-08-31 23:41:00,2.49116,2.49178,2.49103,2.49147,23100000.0
2006-08-31 23:42:00,2.49194,2.49231,2.4916,2.49161,27300000.0
2006-08-31 23:44:00,2.49211,2.49244,2.49168,2.49192,27300000.0
2006-08-31 23:45:00,2.4921,2.4921,2.4914,2.49175,35100000.0
2006-08-31 23:46:00,2.4913,2.49174,2.49093,2.49134,27300000.0
2006-08-31 23:47:00,2.49116,2.49187,2.4903,2.49131,27000000.0
2006-08-31 23:48:00,2.49192,2.49206,2.4911,2.49146,30900000.0
2006-08-31 23:49:00,2.49222,2.49274,2.49187,2.49187,39000000.0
2006-08-31 23:51:00,2.49181,2.49212,2.49146,2.4916,15600000.0
2006-08-31 23:55:00,2.49184,2.49196,2.49146,2.49173,38400000.0
2006-08-31 23:57:00,2.49202,2.49221,2.49166,2.49174,31200000.0
2006-08-31 23:58:00,2.49136,2.49194,2.49067,2.49101,66300000.0
2006-09-01 00:00:00,2.49124,2.49152,2.49081,2.49105,41300000.0
2006-09-01 00:01:00,2.49146,2.49185,2.49118,2.49168,31200000.0
2006-09-01 00:02:00,2.49084,2.49144,2.49042,2.49144,38100000.0
2006-09-01 00:03:00,2.49158,2.49204,2.49143,2.49178,30900000.0
2006-09-01 00:04:00,2.49215,2.49241,2.49178,2.49191,27300000.0
2006-09-01 00:06:00,2.49192,2.49247,2.49143,2.49184,35100000.0
2006-09-01 00:08:00,2.49216,2.49262,2.4916,2.49227,27000000.0
2006-09-01 00:11:00,2.49217,2.49246,2.49166,2.49213,31200000.0
2006-09-01 00:15:00,2.49214,2.49242,2.49191,2.4921,23400000.0
2006-09-01 00:16:00,2.49123,2.49187,2.49067,2.491,31200000.0
2006-09-01 00:17:00,2.49126,2.49132,2.49031,2.49072,31200000.0
2006-09-01 00:19:00,2.49126,2.49158,2.49075,2.49092,39000000.0
2006-09-01 00:20:00,2.49107,2.49117,2.49065,2.49116,25700000.0
2006-09-01 00:22:00,2.49068,2.49125,2.48996,2.49125,62100000.0
2006-09-01 00:23:00,2.49126,2.4919,2.49091,2.49127,31200000.0
2006-09-01 00:24:00,2.49167,2.49218,2.49133,2.49185,39000000.0
2006-09-01 00:25:00,2.49186,2.49209,2.49141,2.49141,27000000.0
2006-09-01 00:26:00,2.49181,2.4931,2.49152,2.49245,27300000.0
2006-09-01 00:27:00,2.49318,2.49347,2.4929,2.49325,27300000.0
2006-09-01 00:28:00,2.49281,2.49312,2.49203,2.49235,39000000.0
2006-09-01 00:29:00,2.49228,2.49276,2.49196,2.49239,19500000.0
2006-09-01 00:30:00,2.49252,2.49286,2.49233,2.49255,39000000.0
2006-09-01 00:31:00,2.49192,2.49257,2.49192,2.49238,35100000.0
2006-09-01 00:32:00,2.49235,2.49259,2.49198,2.49226,27300000.0
2006-09-01 00:33:00,2.49184,2.49276,2.49184,2.49268,31200000.0
2006-09-01 00:35:00,2.49275,2.49275,2.49198,2.49213,27300000.0
2006-09-01 00:37:00,2.49238,2.49243,2.49157,2.4919,30900000.0
2006-09-01 00:38:00,2.49172,2.4921,2.49132,2.49192,34800000.0
2006-09-01 00:39:00,2.4918,2.49208,2.49148,2.49195,35100000.0
2006-09-01 00:40:00,2.49161,2.49225,2.49161,2.49225,34800000.0
2006-09-01 00:41:00,2.49267,2.4929,2.49224,2.49236,37700000.0
2006-09-01 00:42:00,2.49258,2.49293,2.49211,2.49242,78000000.0
2006-09-01 00:44:00,2.49229,2.4928,2.49214,2.4925,30900000.0
2006-09-01 00:45:00,2.49275,2.49275,2.4917,2.49218,34800000.0
2006-09-01 00:47:00,2.49241,2.49257,2.4916,2.4916,19200000.0
2006-09-01 00:48:00,2.49209,2.49247,2.49192,2.49218,39000000.0
2006-09-01 00:49:00,2.4921,2.4926,2.49194,2.49246,31200000.0
2006-09-01 00:50:00,2.4923,2.49261,2.49194,2.4921,66300000.0
2006-09-01 00:53:00,2.49194,2.49235,2.49183,2.49224,34800000.0
2006-09-01 00:56:00,2.4917,2.4924,2.4917,2.49223,69900000.0
2006-09-01 00:57:00,2.49151,2.49235,2.49106,2.49235,46800000.0
2006-09-01 00:58:00,2.49212,2.49241,2.49175,2.49239,42900000.0
2006-09-01 00:59:00,2.49148,2.49241,2.49116,2.49206,116700000.0
2006-09-01 01:00:00,2.49209,2.49247,2.49135,2.49188,155700000.0
2006-09-01 01:02:00,2.49202,2.4925,2.49176,2.4925,89400000.0
2006-09-01 01:03:00,2.49219,2.49253,2.4917,2.49218,39000000.0
2006-09-01 01:04:00,2.49193,2.4923,2.49156,2.4923,39000000.0
2006-09-01 01:05:00,2.4921,2.49253,2.49191,2.49245,42900000.0
2006-09-01 01:06:00,2.49249,2.49267,2.49202,2.49239,35100000.0
2006-09-01 01:10:00,2.49267,2.49271,2.49198,2.49198,31200000.0
2006-09-01 01:11:00,2.49249,2.49262,2.49202,2.49202,31200000.0
2006-09-01 01:12:00,2.49275,2.49293,2.49223,2.49245,35100000.0
2006-09-01 01:16:00,2.49254,2.49288,2.49232,2.49242,27000000.0
2006-09-01 01:17:00,2.4926,2.49299,2.49234,2.4926,35100000.0
2006-09-01 01:18:00,2.49251,2.49302,2.49247,2.49288,30900000.0
2006-09-01 01:21:00,2.49267,2.4933,2.49267,2.4933,27300000.0
2006-09-01 01:25:00,2.49343,2.49343,2.49266,2.49294,35100000.0
2006-09-01 01:28:00,2.49299,2.49327,2.49277,2.49309,27300000.0
2006-09-01 01:29:00,2.49192,2.49255,2.49183,2.49212,23400000.0
2006-09-01 01:30:00,2.49206,2.49242,2.49164,2.49189,35100000.0
2006-09-01 01:31:00,2.49218,2.49261,2.49197,2.49234,34800000.0
2006-09-01 01:32:00,2.49236,2.49268,2.49202,2.4922,74100000.0
2006-09-01 01:33:00,2.49236,2.49281,2.49209,2.49241,42300000.0
2006-09-01 01:34:00,2.49224,2.49225,2.49161,2.49187,58500000.0
2006-09-01 01:35:00,2.49189,2.49221,2.49147,2.49159,30900000.0
2006-09-01 01:40:00,2.49179,2.49226,2.49152,2.49224,27300000.0
2006-09-01 01:42:00,2.49174,2.49221,2.49151,2.49202,42900000.0
2006-09-01 01:43:00,2.49182,2.49219,2.49166,2.49184,27300000.0
2006-09-01 01:45:00,2.49192,2.49232,2.49165,2.49179,46800000.0
2006-09-01 01:46:00,2.49184,2.49228,2.49156,2.49176,27300000.0
2006-09-01 01:48:00,2.49193,2.49268,2.49193,2.4924,27000000.0
2006-09-01 01:50:00,2.49229,2.49245,2.49137,2.49137,31200000.0
2006-09-01 01:51:00,2.49205,2.49205,2.49151,2.49173,58500000.0
2006-09-01 01:53:00,2.49208,2.49215,2.49124,2.49124,23400000.0
2006-09-01 01:57:00,2.49204,2.49206,2.49154,2.49181,39000000.0
2006-09-01 01:58:00,2.49184,2.4922,2.49163,2.49214,46800000.0
2006-09-01 02:02:00,2.49163,2.49201,2.49117,2.49117,28600000.0
2006-09-01 02:04:00,2.49109,2.49134,2.49079,2.49093,27300000.0
2006-09-01 02:06:00,2.49098,2.49131,2.49075,2.49101,27300000.0
2006-09-01 02:07:00,2.49115,2.49164,2.49091,2.49134,31200000.0
2006-09-01 02:09:00,2.49158,2.49193,2.49127,2.49193,31200000.0
2006-09-01 02:10:00,2.49177,2.49213,2.49151,2.49175,30600000.0
2006-09-01 02:11:00,2.49211,2.49263,2.49187,2.49221,30900000.0
2006-09-01 02:13:00,2.49184,2.49232,2.49181,2.49224,42900000.0
2006-09-01 02:14:00,2.49219,2.49223,2.49165,2.49168,39000000.0
2006-09-01 02:15:00,2.49157,2.49225,2.49157,2.49189,31200000.0
2006-09-01 02:17:00,2.49215,2.49255,2.49175,2.49219,31200000.0
2006-09-01 02:18:00,2.4922,2.49256,2.49192,2.49244,31200000.0
2006-09-01 02:19:00,2.49214,2.49251,2.49175,2.49198,27300000.0
2006-09-01 02:20:00,2.49236,2.49236,2.49166,2.49166,27300000.0
2006-09-01 02:22:00,2.49168,2.4922,2.49143,2.49163,27300000.0
2006-09-01 02:23:00,2.4917,2.49231,2.49143,2.49213,34800000.0
2006-09-01 02:24:00,2.49223,2.49246,2.49197,2.49217,27300000.0
2006-09-01 02:26:00,2.49218,2.49245,2.49192,2.49213,27000000.0
2006-09-01 02:28:00,2.49237,2.49237,2.49171,2.49172,27300000.0
2006-09-01 02:30:00,2.49174,2.49195,2.49124,2.49124,30900000.0
2006-09-01 02:33:00,2.49171,2.49185,2.49124,2.49137,42900000.0
2006-09-01 02:39:00,2.49133,2.492,2.49133,2.49195,31200000.0
2006-09-01 02:42:00,2.49161,2.49198,2.49141,2.49178,27300000.0
2006-09-01 02:45:00,2.49177,2.49182,2.49121,2.49151,35100000.0
2006-09-01 02:46:00,2.49158,2.49183,2.49113,2.49122,27300000.0
2006-09-01 02:47:00,2.49154,2.49164,2.49093,2.49114,27300000.0
2006-09-01 02:49:00,2.49162,2.49172,2.49117,2.49143,27300000.0
2006-09-01 02:50:00,2.49151,2.49188,2.49128,2.49157,27300000.0
2006-09-01 02:51:00,2.49138,2.49199,2.49129,2.49174,31200000.0
2006-09-01 02:52:00,2.49131,2.49167,2.49121,2.49143,27300000.0
2006-09-01 02:53:00,2.49148,2.49164,2.49102,2.49102,34800000.0
2006-09-01 02:54:00,2.49156,2.49191,2.4912,2.49121,30900000.0
2006-09-01 02:55:00,2.49186,2.49234,2.49172,2.49204,27300000.0
2006-09-01 02:56:00,2.49093,2.49225,2.48953,2.49106,27000000.0
2006-09-01 02:58:00,2.49177,2.49207,2.4914,2.49178,27300000.0
2006-09-01 02:59:00,2.4915,2.4916,2.49102,2.49109,39000000.0
2006-09-01 03:00:00,2.49124,2.49157,2.49104,2.49123,27300000.0
2006-09-01 03:01:00,2.49117,2.49141,2.49082,2.49102,31200000.0
2006-09-01 03:02:00,2.49112,2.49146,2.4908,2.49101,31200000.0
2006-09-01 03:03:00,2.49085,2.49155,2.49054,2.49149,35100000.0
2006-09-01 03:04:00,2.49101,2.49144,2.49069,2.4911,28600000.0
2006-09-01 03:06:00,2.49127,2.49133,2.49074,2.49084,35100000.0
2006-09-01 03:07:00,2.49138,2.49138,2.49082,2.49109,38700000.0
2006-09-01 03:08:00,2.49112,2.49137,2.49082,2.49103,27000000.0
2006-09-01 03:10:00,2.49112,2.49165,2.49089,2.49165,42900000.0
2006-09-01 03:11:00,2.4914,2.49169,2.4911,2.49169,31200000.0
2006-09-01 03:12:00,2.49116,2.49167,2.49113,2.49148,31200000.0
2006-09-01 03:13:00,2.49082,2.49166,2.49082,2.49166,27300000.0
2006-09-01 03:14:00,2.49132,2.49175,2.49115,2.49144,39000000.0
2006-09-01 03:16:00,2.49188,2.49196,2.49154,2.49155,35100000.0
2006-09-01 03:17:00,2.49194,2.49194,2.49141,2.49163,31200000.0
2006-09-01 03:18:00,2.49155,2.49192,2.49142,2.49191,27300000.0
2006-09-01 03:19:00,2.49202,2.49228,2.4917,2.49187,42600000.0
2006-09-01 03:20:00,2.49195,2.49229,2.49175,2.49192,19500000.0
2006-09-01 03:21:00,2.492,2.492,2.49104,2.49143,42900000.0
2006-09-01 03:22:00,2.49138,2.49173,2.49107,2.49141,32500000.0
2006-09-01 03:23:00,2.49131,2.4914,2.49083,2.49083,27300000.0
2006-09-01 03:24:00,2.49081,2.49113,2.49057,2.49071,35100000.0
2006-09-01 03:25:00,2.49075,2.49126,2.4906,2.49105,31200000.0
2006-09-01 03:26:00,2.49101,2.49153,2.49091,2.49153,27300000.0
2006-09-01 03:27:00,2.49149,2.49193,2.49131,2.49162,35100000.0
2006-09-01 03:28:00,2.49126,2.49175,2.49106,2.49112,30900000.0
2006-09-01 03:29:00,2.49087,2.4912,2.49048,2.49065,30900000.0
2006-09-01 03:30:00,2.48948,2.4903,2.4892,2.4895,27300000.0
2006-09-01 03:31:00,2.49009,2.49064,2.48972,2.49031,39000000.0
2006-09-01 03:32:00,2.49018,2.49062,2.48999,2.49045,27000000.0
2006-09-01 03:33:00,2.49057,2.49127,2.49035,2.49065,39000000.0
2006-09-01 03:34:00,2.49075,2.49132,2.49049,2.49096,30900000.0
2006-09-01 03:35:00,2.4908,2.49105,2.49039,2.49074,39000000.0
2006-09-01 03:36:00,2.49039,2.49068,2.49003,2.49042,27300000.0
2006-09-01 03:40:00,2.49041,2.49041,2.4899,2.4899,26700000.0
2006-09-01 03:41:00,2.49027,2.49054,2.48994,2.4905,27300000.0
2006-09-01 03:42:00,2.49065,2.49089,2.49028,2.49038,31200000.0
2006-09-01 03:43:00,2.49046,2.49089,2.49025,2.49042,35100000.0
2006-09-01 03:44:00,2.49062,2.49088,2.49037,2.49084,20800000.0
2006-09-01 03:45:00,2.49078,2.49124,2.49072,2.49096,27300000.0
2006-09-01 03:46:00,2.4913,2.49146,2.49088,2.49117,27300000.0
2006-09-01 03:47:00,2.49149,2.49179,2.49066,2.49066,27300000.0
2006-09-01 03:48:00,2.49092,2.49166,2.49074,2.49091,27300000.0
2006-09-01 03:49:00,2.49094,2.49116,2.4906,2.49073,42600000.0
2006-09-01 03:50:00,2.49079,2.49105,2.49032,2.4907,42900000.0
2006-09-01 03:51:00,2.49078,2.49109,2.49041,2.4908,42900000.0
2006-09-01 03:52:00,2.49038,2.49071,2.48998,2.49046,30900000.0
2006-09-01 03:53:00,2.49029,2.49071,2.49016,2.49039,27300000.0
2006-09-01 03:54:00,2.49056,2.49104,2.4903,2.49065,31200000.0
2006-09-01 03:55:00,2.49113,2.49149,2.4908,2.49081,38700000.0
2006-09-01 03:57:00,2.49025,2.49083,2.49022,2.49051,27300000.0
2006-09-01 03:58:00,2.49025,2.49096,2.49025,2.49078,31200000.0
2006-09-01 03:59:00,2.49035,2.49081,2.49008,2.49035,27300000.0
2006-09-01 04:00:00,2.49008,2.49041,2.48985,2.49035,19500000.0
2006-09-01 04:03:00,2.49054,2.49054,2.48998,2.48998,27300000.0
2006-09-01 04:04:00,2.49068,2.49109,2.49033,2.49048,27300000.0
2006-09-01 04:05:00,2.49087,2.49115,2.49042,2.49102,31200000.0
2006-09-01 04:06:00,2.49065,2.4911,2.4904,2.49074,42600000.0
2006-09-01 04:09:00,2.49011,2.49068,2.48995,2.49047,27300000.0
2006-09-01 04:10:00,2.49048,2.49061,2.49004,2.49038,27300000.0
2006-09-01 04:11:00,2.49006,2.49055,2.48991,2.49034,27300000.0
2006-09-01 04:12:00,2.49038,2.49068,2.49017,2.49036,15300000.0
2006-09-01 04:13:00,2.49082,2.49086,2.4902,2.49053,42900000.0
2006-09-01 04:14:00,2.49042,2.49086,2.49017,2.49061,27300000.0
2006-09-01 04:16:00,2.49051,2.49051,2.4898,2.49009,27300000.0
2006-09-01 04:17:00,2.48999,2.49068,2.48999,2.49068,27300000.0
2006-09-01 04:18:00,2.49009,2.49065,2.48991,2.49053,31200000.0
2006-09-01 04:20:00,2.49038,2.49098,2.49022,2.49072,30900000.0
2006-09-01 04:21:00,2.49053,2.49088,2.49028,2.49044,31200000.0
2006-09-01 04:22:00,2.49063,2.49063,2.48967,2.49003,27300000.0
2006-09-01 04:23:00,2.48994,2.49042,2.48936,2.48977,27300000.0
2006-09-01 04:24:00,2.48949,2.48949,2.48871,2.48894,23400000.0
2006-09-01 04:25:00,2.48903,2.48951,2.48892,2.48925,27300000.0
2006-09-01 04:26:00,2.48885,2.48917,2.48849,2.48891,42900000.0
2006-09-01 04:27:00,2.48828,2.48854,2.48786,2.48824,27300000.0
2006-09-01 04:28:00,2.48808,2.48853,2.48789,2.48813,35100000.0
2006-09-01 04:29:00,2.4874,2.48789,2.48724,2.48763,31200000.0
2006-09-01 04:30:00,2.48763,2.48815,2.48747,2.48815,31200000.0
2006-09-01 04:31:00,2.48767,2.48836,2.48767,2.48836,27300000.0
2006-09-01 04:34:00,2.48832,2.4886,2.48782,2.48836,35100000.0
2006-09-01 04:35:00,2.48843,2.48873,2.48794,2.48816,27300000.0
2006-09-01 04:36:00,2.4883,2.48875,2.48813,2.48857,27300000.0
2006-09-01 04:37:00,2.48838,2.4884,2.48774,2.48792,31200000.0
2006-09-01 04:38:00,2.48793,2.4884,2.48781,2.48804,36100000.0
2006-09-01 04:39:00,2.48824,2.48857,2.48793,2.48852,31200000.0
2006-09-01 04:40:00,2.48804,2.48839,2.4877,2.48794,35100000.0
2006-09-01 04:41:00,2.48776,2.48814,2.48758,2.4879,23400000.0
2006-09-01 04:43:00,2.48729,2.48783,2.48698,2.48783,42900000.0
2006-09-01 04:44:00,2.48762,2.48777,2.48726,2.48729,31200000.0
2006-09-01 04:45:00,2.48774,2.4883,2.48763,2.48795,27300000.0
2006-09-01 04:48:00,2.48789,2.48829,2.48761,2.48779,42900000.0
2006-09-01 04:49:00,2.4876,2.48809,2.48758,2.48781,39000000.0
2006-09-01 04:50:00,2.48788,2.48813,2.48746,2.48767,42900000.0
2006-09-01 04:51:00,2.48774,2.48827,2.48769,2.4879,31200000.0
2006-09-01 04:53:00,2.48838,2.48872,2.48805,2.48828,27300000.0
2006-09-01 04:56:00,2.48821,2.48869,2.48803,2.48869,31200000.0
2006-09-01 04:57:00,2.48826,2.48868,2.48762,2.48795,31200000.0
2006-09-01 04:59:00,2.48834,2.48861,2.48796,2.48822,42900000.0
2006-09-01 05:01:00,2.48816,2.4886,2.48792,2.48825,27300000.0
2006-09-01 05:03:00,2.48774,2.48838,2.48748,2.48781,27300000.0
2006-09-01 05:06:00,2.48816,2.48842,2.48772,2.48806,34800000.0
2006-09-01 05:07:00,2.48786,2.48843,2.48771,2.48843,31200000.0
2006-09-01 05:08:00,2.48816,2.48849,2.48757,2.488,27300000.0
2006-09-01 05:09:00,2.4885,2.48854,2.48802,2.4882,27300000.0
2006-09-01 05:10:00,2.48856,2.48859,2.48803,2.48803,31200000.0
2006-09-01 05:11:00,2.48815,2.48869,2.48791,2.48869,39000000.0
2006-09-01 05:12:00,2.48804,2.48869,2.48804,2.48832,35100000.0
2006-09-01 05:14:00,2.48837,2.48914,2.48804,2.48898,31200000.0
2006-09-01 05:15:00,2.48836,2.48886,2.48802,2.4886,27300000.0
2006-09-01 05:16:00,2.48851,2.48879,2.48803,2.48869,27300000.0
2006-09-01 05:17:00,2.4887,2.48889,2.4882,2.48853,39000000.0
2006-09-01 05:18:00,2.48825,2.48889,2.48825,2.48874,27300000.0
2006-09-01 05:19:00,2.48876,2.48887,2.48831,2.48835,27300000.0
2006-09-01 05:21:00,2.48856,2.48891,2.48836,2.48853,27300000.0
2006-09-01 05:22:00,2.48857,2.48879,2.48823,2.4884,31200000.0
2006-09-01 05:23:00,2.48816,2.48847,2.48773,2.48789,27300000.0
2006-09-01 05:24:00,2.48776,2.48835,2.48776,2.48832,38700000.0
2006-09-01 05:25:00,2.4883,2.48833,2.48781,2.48781,27000000.0
2006-09-01 05:26:00,2.48797,2.48824,2.48757,2.48761,31200000.0
2006-09-01 05:28:00,2.48806,2.48845,2.48791,2.48816,27300000.0
2006-09-01 05:29:00,2.48802,2.48846,2.48797,2.48836,31200000.0
2006-09-01 05:31:00,2.48809,2.48878,2.48806,2.48848,31200000.0
2006-09-01 05:32:00,2.48859,2.48883,2.48828,2.48872,39000000.0
2006-09-01 05:35:00,2.48828,2.48877,2.48635,2.48855,27300000.0
2006-09-01 05:43:00,2.48848,2.48882,2.48835,2.48857,27300000.0
2006-09-01 05:45:00,2.48814,2.48899,2.48814,2.48898,27300000.0
2006-09-01 05:46:00,2.48865,2.48914,2.48857,2.48893,27000000.0
2006-09-01 05:48:00,2.48853,2.48881,2.48815,2.48852,27300000.0
2006-09-01 05:50:00,2.48802,2.48867,2.48802,2.48867,34800000.0
2006-09-01 05:51:00,2.48867,2.48867,2.48768,2.48809,39000000.0
2006-09-01 05:52:00,2.48871,2.48898,2.48833,2.48865,39000000.0
2006-09-01 05:53:00,2.48905,2.48905,2.48851,2.48872,31200000.0
2006-09-01 05:55:00,2.48887,2.48887,2.48819,2.48858,38400000.0
2006-09-01 05:56:00,2.48862,2.48914,2.48858,2.48881,30900000.0
2006-09-01 05:57:00,2.48827,2.48915,2.48827,2.48915,31200000.0
2006-09-01 05:58:00,2.48846,2.48898,2.48846,2.48891,27000000.0
2006-09-01 05:59:00,2.48859,2.48936,2.48835,2.48936,31200000.0
2006-09-01 06:00:00,2.48955,2.48955,2.48859,2.48859,35100000.0
2006-09-01 06:01:00,2.48894,2.48923,2.48857,2.48866,30900000.0
2006-09-01 06:02:00,2.48866,2.48893,2.48804,2.48866,18200000.0
2006-09-01 06:03:00,2.48839,2.48925,2.48839,2.48911,38700000.0
2006-09-01 06:05:00,2.4885,2.48917,2.48833,2.48898,27000000.0
2006-09-01 06:07:00,2.48927,2.48966,2.4854,2.48672,42900000.0
2006-09-01 06:08:00,2.4888,2.48917,2.48854,2.48886,39000000.0
2006-09-01 06:09:00,2.48864,2.48877,2.48813,2.48813,31200000.0
2006-09-01 06:10:00,2.48827,2.48843,2.48781,2.48806,27300000.0
2006-09-01 06:11:00,2.48823,2.48844,2.48788,2.48818,31200000.0
2006-09-01 06:12:00,2.48817,2.48837,2.4877,2.48802,31200000.0
2006-09-01 06:14:00,2.4882,2.48849,2.48773,2.48804,27300000.0
2006-09-01 06:15:00,2.48865,2.48886,2.48827,2.48829,27300000.0
2006-09-01 06:17:00,2.48899,2.48906,2.48825,2.48825,27300000.0
2006-09-01 06:18:00,2.48822,2.48878,2.48822,2.48864,19500000.0
2006-09-01 06:19:00,2.48856,2.48918,2.48826,2.48887,42900000.0
2006-09-01 06:20:00,2.48883,2.48917,2.48844,2.48867,39000000.0
2006-09-01 06:21:00,2.48873,2.48878,2.48829,2.48845,27300000.0
2006-09-01 06:23:00,2.48826,2.48859,2.48797,2.48814,30900000.0
2006-09-01 06:24:00,2.48818,2.48855,2.48798,2.48801,27000000.0
2006-09-01 06:25:00,2.48793,2.48859,2.4877,2.48826,31200000.0
2006-09-01 06:26:00,2.48797,2.48817,2.48757,2.48759,35100000.0
2006-09-01 06:27:00,2.48812,2.48854,2.48793,2.48832,27300000.0
2006-09-01 06:28:00,2.48791,2.4885,2.48791,2.48819,22100000.0
2006-09-01 06:29:00,2.48767,2.48823,2.48735,2.48785,26000000.0
2006-09-01 06:30:00,2.48785,2.48812,2.48758,2.488,27300000.0
2006-09-01 06:31:00,2.48774,2.48783,2.48705,2.48726,39000000.0
2006-09-01 06:32:00,2.48752,2.48778,2.48719,2.48742,31200000.0
2006-09-01 06:33:00,2.48752,2.48824,2.48727,2.48756,35100000.0
2006-09-01 06:34:00,2.48771,2.48836,2.48758,2.48836,42600000.0
2006-09-01 06:35:00,2.48807,2.48836,2.48778,2.48802,35100000.0
2006-09-01 06:37:00,2.48801,2.48834,2.48774,2.48799,27000000.0
2006-09-01 06:38:00,2.48786,2.48849,2.48782,2.48844,31200000.0
2006-09-01 06:39:00,2.4885,2.48889,2.48825,2.48848,19500000.0
2006-09-01 06:41:00,2.48797,2.4885,2.48784,2.48815,31200000.0
2006-09-01 06:44:00,2.48381,2.48817,2.48381,2.48817,30900000.0
2006-09-01 06:45:00,2.48777,2.48848,2.48777,2.48827,42300000.0
2006-09-01 06:49:00,2.48812,2.4884,2.48769,2.48786,31200000.0
2006-09-01 06:50:00,2.48804,2.48841,2.48767,2.48788,30600000.0
2006-09-01 06:51:00,2.48822,2.48852,2.48793,2.48847,31200000.0
2006-09-01 06:55:00,2.48807,2.48847,2.48786,2.48815,31200000.0
2006-09-01 06:58:00,2.4886,2.48881,2.48826,2.48836,31200000.0
2006-09-01 06:59:00,2.48836,2.48892,2.48836,2.48887,27000000.0
2006-09-01 07:00:00,2.48849,2.4888,2.4882,2.48838,27300000.0
2006-09-01 07:01:00,2.48822,2.48879,2.48802,2.48851,39000000.0
2006-09-01 07:02:00,2.4884,2.4884,2.48772,2.48772,31200000.0
2006-09-01 07:04:00,2.4879,2.48795,2.48722,2.48756,35100000.0
2006-09-01 07:05:00,2.48784,2.48799,2.4875,2.48758,27300000.0
2006-09-01 07:06:00,2.48792,2.48803,2.48747,2.48755,42900000.0
2006-09-01 07:07:00,2.48795,2.48823,2.48745,2.48765,35100000.0
2006-09-01 07:09:00,2.48757,2.48794,2.48723,2.48763,27300000.0
2006-09-01 07:10:00,2.4879,2.48799,2.48739,2.4877,30900000.0
2006-09-01 07:13:00,2.48771,2.48807,2.4875,2.48759,35100000.0
2006-09-01 07:14:00,2.48788,2.48811,2.48741,2.48784,31200000.0
2006-09-01 07:15:00,2.48772,2.48813,2.48758,2.48789,39000000.0
2006-09-01 07:16:00,2.48752,2.48793,2.48736,2.48756,27300000.0
2006-09-01 07:17:00,2.48766,2.48777,2.48725,2.48725,26700000.0
2006-09-01 07:18:00,2.48758,2.48799,2.48733,2.48799,30900000.0
2006-09-01 07:19:00,2.48796,2.48846,2.48769,2.48846,27300000.0
2006-09-01 07:21:00,2.48832,2.48861,2.48804,2.48855,42900000.0
2006-09-01 07:22:00,2.48848,2.48882,2.48824,2.48852,35100000.0
2006-09-01 07:23:00,2.48863,2.48891,2.48833,2.48882,27300000.0
2006-09-01 07:24:00,2.48854,2.48883,2.48804,2.48833,31200000.0
2006-09-01 07:25:00,2.48852,2.48881,2.48815,2.48834,27300000.0
2006-09-01 07:27:00,2.48767,2.48839,2.48405,2.48551,31200000.0
2006-09-01 07:28:00,2.48762,2.48846,2.48762,2.48797,31200000.0
2006-09-01 07:29:00,2.48794,2.48859,2.48765,2.48859,31200000.0
2006-09-01 07:30:00,2.4881,2.48866,2.48806,2.48826,31200000.0
2006-09-01 07:31:00,2.48811,2.48848,2.48783,2.4881,23400000.0
2006-09-01 07:32:00,2.48813,2.48813,2.48722,2.48728,31200000.0
2006-09-01 07:33:00,2.48783,2.48812,2.48757,2.48795,35100000.0
2006-09-01 07:35:00,2.4875,2.48811,2.4875,2.4881,27300000.0
2006-09-01 07:36:00,2.48777,2.48834,2.48777,2.48818,31200000.0
2006-09-01 07:37:00,2.48819,2.48836,2.48754,2.48809,31200000.0
2006-09-01 07:40:00,2.48768,2.48812,2.48736,2.48778,34800000.0
2006-09-01 07:41:00,2.48799,2.48828,2.48766,2.48809,38700000.0
2006-09-01 07:42:00,2.48784,2.48826,2.48772,2.48796,31200000.0
2006-09-01 07:44:00,2.48834,2.48846,2.48789,2.48814,31200000.0
2006-09-01 07:45:00,2.4882,2.48854,2.48797,2.48835,35100000.0
2006-09-01 07:46:00,2.48822,2.48823,2.48754,2.48786,30900000.0
2006-09-01 07:47:00,2.48821,2.48821,2.48768,2.48797,27300000.0
2006-09-01 07:48:00,2.48813,2.48826,2.48749,2.48765,31200000.0
2006-09-01 07:49:00,2.48826,2.48831,2.48748,2.48773,31200000.0
2006-09-01 07:50:00,2.48811,2.48838,2.48769,2.48774,35100000.0
2006-09-01 07:52:00,2.48801,2.48832,2.48748,2.48804,31200000.0
2006-09-01 07:53:00,2.48717,2.48755,2.48651,2.48688,34800000.0
2006-09-01 07:54:00,2.48715,2.48757,2.48673,2.48682,42900000.0
2006-09-01 07:55:00,2.48726,2.48759,2.48694,2.48702,31200000.0
2006-09-01 07:56:00,2.48743,2.48779,2.48686,2.48723,31200000.0
2006-09-01 07:57:00,2.48664,2.48738,2.48664,2.48734,27300000.0
2006-09-01 07:58:00,2.48718,2.48753,2.48703,2.48753,27000000.0
2006-09-01 07:59:00,2.48734,2.48764,2.48694,2.48733,27300000.0
2006-09-01 08:00:00,2.48716,2.48777,2.48716,2.48758,27300000.0
2006-09-01 08:01:00,2.4874,2.48741,2.4868,2.48705,42900000.0
2006-09-01 08:02:00,2.4874,2.48815,2.48728,2.48756,35100000.0
2006-09-01 08:03:00,2.4877,2.48843,2.48726,2.48802,35100000.0
2006-09-01 08:04:00,2.48745,2.48792,2.48724,2.48782,38700000.0
2006-09-01 08:05:00,2.48762,2.4882,2.48726,2.4882,27000000.0
2006-09-01 08:06:00,2.48783,2.48841,2.48769,2.48841,39000000.0
2006-09-01 08:07:00,2.48805,2.48856,2.48805,2.48853,31200000.0
2006-09-01 08:08:00,2.48817,2.48847,2.48799,2.48841,27000000.0
2006-09-01 08:09:00,2.48792,2.48856,2.48792,2.48836,27300000.0
2006-09-01 08:11:00,2.4873,2.48859,2.48574,2.48712,27300000.0
2006-09-01 08:12:00,2.48809,2.48835,2.48784,2.48827,30900000.0
2006-09-01 08:13:00,2.4881,2.48853,2.48791,2.48812,27300000.0
2006-09-01 08:14:00,2.48846,2.48883,2.48828,2.4883,31200000.0
2006-09-01 08:16:00,2.48849,2.48851,2.48769,2.48786,42600000.0
2006-09-01 08:17:00,2.48862,2.48918,2.48836,2.48885,27300000.0
2006-09-01 08:18:00,2.48952,2.48978,2.48925,2.48977,31200000.0
2006-09-01 08:19:00,2.48966,2.48966,2.48895,2.48925,30900000.0
2006-09-01 08:20:00,2.48901,2.48929,2.48849,2.48871,39000000.0
2006-09-01 08:24:00,2.48863,2.48863,2.48795,2.48818,27300000.0
2006-09-01 08:25:00,2.4884,2.4884,2.48742,2.48751,35100000.0
2006-09-01 08:26:00,2.48724,2.4877,2.48708,2.48734,27000000.0
2006-09-01 08:27:00,2.48752,2.48807,2.48739,2.48773,31200000.0
2006-09-01 08:28:00,2.48795,2.48821,2.48744,2.48771,31200000.0
2006-09-01 08:29:00,2.48739,2.4881,2.48737,2.48787,27000000.0
2006-09-01 08:30:00,2.48766,2.48813,2.48749,2.48767,31200000.0
2006-09-01 08:31:00,2.48754,2.48814,2.48712,2.48814,35100000.0
2006-09-01 08:32:00,2.48814,2.48814,2.48699,2.48752,42600000.0
2006-09-01 08:33:00,2.48769,2.488,2.48733,2.48743,31200000.0
2006-09-01 08:34:00,2.4876,2.48846,2.48737,2.48812,35100000.0
2006-09-01 08:35:00,2.48856,2.48866,2.48778,2.48797,42900000.0
2006-09-01 08:36:00,2.4885,2.4887,2.48779,2.48779,31200000.0
2006-09-01 08:37:00,2.48828,2.48855,2.488,2.4882,27300000.0
2006-09-01 08:39:00,2.48833,2.48877,2.48796,2.48871,39000000.0
2006-09-01 08:40:00,2.48868,2.48885,2.48815,2.48861,27300000.0
2006-09-01 08:41:00,2.4888,2.48946,2.48856,2.48903,38700000.0
2006-09-01 08:42:00,2.48886,2.48917,2.488,2.48825,31200000.0
2006-09-01 08:43:00,2.48841,2.4887,2.48816,2.48842,39000000.0
2006-09-01 08:44:00,2.48871,2.48926,2.48835,2.48861,31200000.0
2006-09-01 08:45:00,2.48932,2.48974,2.48919,2.48943,42900000.0
2006-09-01 08:46:00,2.48914,2.48987,2.48896,2.48924,26000000.0
2006-09-01 08:47:00,2.48897,2.48951,2.48871,2.48902,31200000.0
2006-09-01 08:48:00,2.48944,2.4896,2.48888,2.48893,27300000.0
2006-09-01 08:49:00,2.48939,2.48939,2.4887,2.48909,27000000.0
2006-09-01 08:50:00,2.48967,2.49015,2.48942,2.48981,39000000.0
2006-09-01 08:51:00,2.48948,2.48989,2.48887,2.4896,27300000.0
2006-09-01 08:52:00,2.4898,2.48988,2.48936,2.48938,31200000.0
2006-09-01 08:53:00,2.48979,2.49066,2.48979,2.49036,39000000.0
2006-09-01 08:54:00,2.49012,2.49036,2.48976,2.49003,42300000.0
2006-09-01 08:55:00,2.48959,2.49015,2.48959,2.48994,31200000.0
2006-09-01 08:56:00,2.48981,2.48985,2.48739,2.48922,30900000.0
2006-09-01 08:57:00,2.49002,2.49026,2.48939,2.48969,31200000.0
2006-09-01 08:58:00,2.49072,2.49077,2.4902,2.49037,27300000.0
2006-09-01 08:59:00,2.4905,2.49057,2.48971,2.4898,31200000.0
2006-09-01 09:00:00,2.48937,2.49001,2.48936,2.48967,27300000.0
2006-09-01 09:01:00,2.48904,2.4895,2.48881,2.48909,27300000.0
2006-09-01 09:02:00,2.48836,2.489,2.48833,2.48899,30900000.0
2006-09-01 09:03:00,2.48856,2.48926,2.48856,2.48926,38700000.0
2006-09-01 09:04:00,2.48934,2.48968,2.48896,2.4894,31200000.0
2006-09-01 09:05:00,2.48964,2.48982,2.4892,2.4893,31200000.0
2006-09-01 09:06:00,2.48938,2.48981,2.48907,2.48959,35100000.0
2006-09-01 09:07:00,2.48928,2.48985,2.48904,2.48961,27000000.0
2006-09-01 09:08:00,2.48944,2.48976,2.48916,2.48943,35100000.0
2006-09-01 09:09:00,2.48964,2.48964,2.48897,2.48922,27300000.0
2006-09-01 09:10:00,2.48904,2.48942,2.48881,2.4892,30900000.0
2006-09-01 09:11:00,2.48857,2.48934,2.48857,2.48926,27300000.0
2006-09-01 09:12:00,2.48908,2.4895,2.48863,2.48913,35100000.0
2006-09-01 09:14:00,2.48881,2.48919,2.48869,2.48901,27300000.0
2006-09-01 09:16:00,2.4887,2.48892,2.48819,2.48819,31200000.0
2006-09-01 09:17:00,2.48909,2.48965,2.48882,2.48895,27300000.0
2006-09-01 09:18:00,2.48996,2.49037,2.48956,2.49028,31200000.0
2006-09-01 09:19:00,2.49035,2.49049,2.48994,2.48994,42900000.0
2006-09-01 09:20:00,2.49041,2.49086,2.4903,2.49055,31200000.0
2006-09-01 09:21:00,2.49099,2.49126,2.49068,2.49077,27300000.0
2006-09-01 09:22:00,2.49075,2.49127,2.49003,2.4909,27300000.0
2006-09-01 09:23:00,2.49118,2.49155,2.49071,2.49122,27300000.0
2006-09-01 09:24:00,2.49092,2.49132,2.4907,2.49108,42300000.0
2006-09-01 09:25:00,2.49103,2.49122,2.49047,2.49056,31200000.0
2006-09-01 09:26:00,2.49045,2.4911,2.49032,2.49075,42900000.0
2006-09-01 09:27:00,2.49081,2.49083,2.49015,2.49048,42900000.0
2006-09-01 09:28:00,2.49066,2.49131,2.49048,2.49131,30600000.0
2006-09-01 09:29:00,2.491,2.49136,2.49074,2.49101,31200000.0
2006-09-01 09:30:00,2.49123,2.49176,2.49104,2.49175,27300000.0
2006-09-01 09:31:00,2.49178,2.49178,2.49113,2.4914,27300000.0
2006-09-01 09:32:00,2.49115,2.49141,2.49087,2.49129,27300000.0
2006-09-01 09:33:00,2.49117,2.4913,2.49065,2.49086,31200000.0
2006-09-01 09:34:00,2.49111,2.49149,2.49087,2.49107,27300000.0
2006-09-01 09:36:00,2.49059,2.4909,2.49027,2.49065,27300000.0
2006-09-01 09:37:00,2.4906,2.4909,2.49025,2.49033,38700000.0
2006-09-01 09:38:00,2.49084,2.49089,2.49012,2.4906,31200000.0
2006-09-01 09:39:00,2.49066,2.49101,2.49044,2.49052,27300000.0
2006-09-01 09:40:00,2.49035,2.49071,2.49007,2.4906,27300000.0
2006-09-01 09:41:00,2.49019,2.49063,2.48988,2.49035,31200000.0
2006-09-01 09:42:00,2.48955,2.49096,2.48955,2.49096,30900000.0
2006-09-01 09:43:00,2.49138,2.49138,2.49051,2.49096,27300000.0
2006-09-01 09:44:00,2.49106,2.49106,2.49043,2.49043,31200000.0
2006-09-01 09:45:00,2.49091,2.49131,2.49058,2.49099,27300000.0
2006-09-01 09:46:00,2.4911,2.49141,2.49075,2.49119,27300000.0
2006-09-01 09:48:00,2.49093,2.49164,2.49093,2.49157,34800000.0
2006-09-01 09:49:00,2.49113,2.49151,2.49062,2.49151,35100000.0
2006-09-01 09:51:00,2.49081,2.49125,2.49057,2.49119,38700000.0
2006-09-01 09:52:00,2.49113,2.49121,2.49069,2.49076,27300000.0
2006-09-01 09:53:00,2.49112,2.49151,2.48914,2.49109,27000000.0
2006-09-01 09:54:00,2.49154,2.49159,2.49086,2.49113,39000000.0
2006-09-01 09:55:00,2.49088,2.49136,2.49069,2.49105,27300000.0
2006-09-01 09:56:00,2.49078,2.49164,2.49078,2.49135,27300000.0
2006-09-01 09:57:00,2.49123,2.49166,2.49068,2.49132,27300000.0
2006-09-01 09:58:00,2.49127,2.49173,2.49127,2.4917,27300000.0
2006-09-01 09:59:00,2.49162,2.4918,2.49103,2.49148,42900000.0
2006-09-01 10:00:00,2.49154,2.49216,2.49151,2.49192,42900000.0
2006-09-01 10:01:00,2.49174,2.49204,2.49152,2.49176,31200000.0
2006-09-01 10:02:00,2.49185,2.49198,2.49125,2.49171,35100000.0
2006-09-01 10:03:00,2.49192,2.49259,2.49176,2.49221,30900000.0
2006-09-01 10:04:00,2.49244,2.49244,2.49128,2.49166,39000000.0
2006-09-01 10:05:00,2.49089,2.49145,2.49086,2.4913,27300000.0
2006-09-01 10:06:00,2.49033,2.49083,2.4903,2.49081,31200000.0
2006-09-01 10:07:00,2.49032,2.49064,2.48945,2.48949,27300000.0
2006-09-01 10:08:00,2.48925,2.48978,2.48914,2.48948,31200000.0
2006-09-01 10:09:00,2.4899,2.49022,2.48946,2.48987,42900000.0
2006-09-01 10:10:00,2.4898,2.49015,2.48947,2.48965,27300000.0
2006-09-01 10:11:00,2.4898,2.49017,2.48956,2.49007,31200000.0
2006-09-01 10:12:00,2.49002,2.49026,2.48949,2.48971,27300000.0
2006-09-01 10:13:00,2.49007,2.49022,2.48966,2.48966,31200000.0
2006-09-01 10:14:00,2.48978,2.49012,2.4894,2.48993,27300000.0
2006-09-01 10:15:00,2.49013,2.49013,2.48938,2.48958,39000000.0
2006-09-01 10:16:00,2.49021,2.49021,2.48949,2.48949,42900000.0
2006-09-01 10:17:00,2.48989,2.49002,2.48942,2.48963,31200000.0
2006-09-01 10:18:00,2.48903,2.49006,2.48903,2.49,42600000.0
2006-09-01 10:19:00,2.49012,2.49012,2.48951,2.48951,39000000.0
2006-09-01 10:20:00,2.48949,2.49,2.48927,2.48999,27300000.0
2006-09-01 10:21:00,2.48954,2.49108,2.48954,2.49108,38700000.0
2006-09-01 10:23:00,2.49091,2.49118,2.49054,2.49079,42900000.0
2006-09-01 10:24:00,2.49117,2.49164,2.491,2.49137,35100000.0
2006-09-01 10:25:00,2.49127,2.4915,2.49089,2.49094,38700000.0
2006-09-01 10:26:00,2.49098,2.49125,2.4907,2.49096,27300000.0
2006-09-01 10:27:00,2.4911,2.49163,2.49087,2.49163,38700000.0
2006-09-01 10:28:00,2.49124,2.49159,2.49092,2.49126,27000000.0
2006-09-01 10:29:00,2.49108,2.49147,2.49094,2.49127,30900000.0
2006-09-01 10:30:00,2.49045,2.49134,2.49027,2.49133,42900000.0
2006-09-01 10:31:00,2.49146,2.49178,2.49124,2.49135,39000000.0
2006-09-01 10:32:00,2.49136,2.49136,2.4907,2.49089,34800000.0
2006-09-01 10:33:00,2.49068,2.4912,2.49059,2.49089,27300000.0
2006-09-01 10:34:00,2.49053,2.49113,2.49027,2.49078,27300000.0
2006-09-01 10:35:00,2.49118,2.49118,2.49045,2.49048,31200000.0
2006-09-01 10:36:00,2.49108,2.49127,2.49056,2.49077,38700000.0
2006-09-01 10:37:00,2.49101,2.49157,2.49072,2.491,31200000.0
2006-09-01 10:38:00,2.49099,2.49149,2.49092,2.49139,27300000.0
2006-09-01 10:39:00,2.49109,2.49155,2.49058,2.49155,27300000.0
2006-09-01 10:40:00,2.49101,2.49164,2.49065,2.49164,31200000.0
2006-09-01 10:41:00,2.49142,2.49199,2.49107,2.49164,42900000.0
2006-09-01 10:42:00,2.49198,2.49198,2.49119,2.49145,27300000.0
2006-09-01 10:43:00,2.49149,2.49174,2.49103,2.49103,27300000.0
2006-09-01 10:44:00,2.49102,2.49137,2.49038,2.49099,38400000.0
2006-09-01 10:45:00,2.49129,2.49174,2.49105,2.49127,39000000.0
2006-09-01 10:46:00,2.49127,2.49158,2.49099,2.49129,42900000.0
2006-09-01 10:47:00,2.49106,2.49156,2.49082,2.49156,39000000.0
2006-09-01 10:48:00,2.491,2.49183,2.49069,2.49183,27300000.0
2006-09-01 10:49:00,2.49167,2.49188,2.49112,2.49125,31200000.0
2006-09-01 10:50:00,2.49136,2.49227,2.49136,2.49188,30900000.0
2006-09-01 10:51:00,2.49177,2.49201,2.49094,2.49168,31200000.0
2006-09-01 10:52:00,2.49191,2.49253,2.49191,2.49247,31200000.0
2006-09-01 10:53:00,2.49213,2.49256,2.49194,2.49254,31200000.0
2006-09-01 10:54:00,2.4925,2.49263,2.49202,2.49234,31200000.0
2006-09-01 10:55:00,2.49222,2.49262,2.49197,2.49247,27300000.0
2006-09-01 10:56:00,2.4921,2.49268,2.49204,2.49244,31200000.0
2006-09-01 10:57:00,2.49248,2.49255,2.49008,2.49163,35100000.0
2006-09-01 10:58:00,2.49234,2.49241,2.49168,2.49232,26000000.0
2006-09-01 10:59:00,2.49248,2.49289,2.4922,2.49238,27300000.0
2006-09-01 11:00:00,2.49258,2.49322,2.49258,2.49307,39000000.0
2006-09-01 11:01:00,2.49253,2.49289,2.49228,2.49275,42900000.0
2006-09-01 11:02:00,2.49211,2.49243,2.4918,2.49192,27300000.0
2006-09-01 11:03:00,2.49206,2.49266,2.49148,2.49237,35100000.0
2006-09-01 11:04:00,2.4926,2.49324,2.49245,2.49287,31200000.0
2006-09-01 11:05:00,2.49308,2.49336,2.49281,2.49281,27300000.0
2006-09-01 11:06:00,2.49308,2.49354,2.49281,2.49351,27300000.0
2006-09-01 11:07:00,2.49317,2.49345,2.49284,2.49317,39000000.0
2006-09-01 11:08:00,2.49337,2.49347,2.493,2.49323,31200000.0
2006-09-01 11:09:00,2.49312,2.49342,2.49267,2.49296,42900000.0
2006-09-01 11:11:00,2.49316,2.49344,2.49267,2.4929,30900000.0
2006-09-01 11:12:00,2.49308,2.49319,2.49249,2.49262,27300000.0
2006-09-01 11:13:00,2.49224,2.49293,2.4922,2.49277,27300000.0
2006-09-01 11:14:00,2.49264,2.49276,2.4922,2.49226,38700000.0
2006-09-01 11:15:00,2.49207,2.49274,2.49192,2.4925,31200000.0
2006-09-01 11:16:00,2.49217,2.49252,2.49169,2.49244,27300000.0
2006-09-01 11:17:00,2.49235,2.49235,2.49147,2.49147,31200000.0
2006-09-01 11:18:00,2.49178,2.49223,2.49166,2.4919,31200000.0
2006-09-01 11:19:00,2.49241,2.49268,2.49207,2.49219,27000000.0
2006-09-01 11:20:00,2.49207,2.49273,2.49198,2.49273,31200000.0
2006-09-01 11:21:00,2.49234,2.49269,2.49201,2.49224,27300000.0
2006-09-01 11:22:00,2.4925,2.49258,2.492,2.49223,31200000.0
2006-09-01 11:23:00,2.49229,2.49271,2.49202,2.4923,27300000.0
2006-09-01 11:24:00,2.49212,2.49248,2.49153,2.49183,27300000.0
2006-09-01 11:25:00,2.49239,2.49246,2.49197,2.49197,31200000.0
2006-09-01 11:26:00,2.4923,2.49246,2.49168,2.49216,31200000.0
2006-09-01 11:27:00,2.4917,2.49221,2.4914,2.49187,35100000.0
2006-09-01 11:28:00,2.49145,2.4917,2.49112,2.49143,31200000.0
2006-09-01 11:29:00,2.49098,2.49137,2.49066,2.49085,31200000.0
2006-09-01 11:30:00,2.49127,2.49139,2.49085,2.4909,35100000.0
2006-09-01 11:31:00,2.4907,2.49142,2.49042,2.49113,30900000.0
2006-09-01 11:32:00,2.49138,2.49184,2.49109,2.49149,35100000.0
2006-09-01 11:33:00,2.49179,2.4918,2.49054,2.4909,42900000.0
2006-09-01 11:36:00,2.4915,2.49182,2.491,2.49117,31200000.0
2006-09-01 11:37:00,2.49081,2.49113,2.49052,2.49068,38100000.0
2006-09-01 11:38:00,2.49058,2.49106,2.49027,2.49106,27300000.0
2006-09-01 11:39:00,2.49088,2.49137,2.49076,2.49108,30900000.0
2006-09-01 11:40:00,2.49124,2.49199,2.49112,2.49199,31200000.0
2006-09-01 11:41:00,2.49203,2.49215,2.49164,2.49191,31200000.0
2006-09-01 11:42:00,2.49208,2.49213,2.49154,2.49165,31200000.0
2006-09-01 11:44:00,2.49179,2.49202,2.49124,2.49152,31200000.0
2006-09-01 11:46:00,2.49176,2.49207,2.49149,2.49155,27300000.0
2006-09-01 11:48:00,2.49149,2.4918,2.49118,2.49159,27300000.0
2006-09-01 11:49:00,2.49127,2.49163,2.49108,2.49151,42900000.0
2006-09-01 11:50:00,2.49135,2.49178,2.49114,2.49146,39000000.0
2006-09-01 11:51:00,2.4918,2.4918,2.49097,2.49097,27000000.0
2006-09-01 11:52:00,2.49045,2.49077,2.49013,2.49044,27300000.0
2006-09-01 11:53:00,2.49052,2.4908,2.4901,2.49015,26000000.0
2006-09-01 11:54:00,2.49003,2.49023,2.48955,2.48955,31200000.0
2006-09-01 11:56:00,2.48949,2.48982,2.48905,2.48921,27300000.0
2006-09-01 11:57:00,2.4895,2.49,2.48926,2.48987,34800000.0
2006-09-01 11:58:00,2.4897,2.49025,2.48939,2.48993,27300000.0
2006-09-01 11:59:00,2.49001,2.49043,2.48911,2.48928,31200000.0
2006-09-01 12:00:00,2.48857,2.48933,2.4884,2.48892,42900000.0
2006-09-01 12:01:00,2.48958,2.48975,2.48919,2.48925,27300000.0
2006-09-01 12:02:00,2.48917,2.48974,2.48902,2.48956,35100000.0
2006-09-01 12:03:00,2.48957,2.48976,2.48905,2.48906,39000000.0
2006-09-01 12:04:00,2.48964,2.49037,2.48946,2.48999,31200000.0
2006-09-01 12:05:00,2.49019,2.49045,2.48993,2.49015,27300000.0
2006-09-01 12:06:00,2.4904,2.49098,2.49022,2.49022,27300000.0
2006-09-01 12:07:00,2.49055,2.49087,2.4902,2.49055,31200000.0
2006-09-01 12:08:00,2.49041,2.49041,2.48989,2.49011,27300000.0
2006-09-01 12:09:00,2.49023,2.49095,2.49012,2.49095,39000000.0
2006-09-01 12:11:00,2.49067,2.49095,2.49033,2.49073,31200000.0
2006-09-01 12:14:00,2.49042,2.49075,2.48997,2.49031,35100000.0
2006-09-01 12:15:00,2.49059,2.49106,2.49039,2.49065,27300000.0
2006-09-01 12:16:00,2.49038,2.49089,2.49024,2.49081,31200000.0
2006-09-01 12:18:00,2.49118,2.49118,2.49029,2.49029,31200000.0
2006-09-01 12:19:00,2.49087,2.49087,2.49025,2.49058,27300000.0
2006-09-01 12:20:00,2.49042,2.4909,2.49008,2.49047,27300000.0
2006-09-01 12:21:00,2.4903,2.49093,2.49001,2.49093,31200000.0
2006-09-01 12:22:00,2.49095,2.49096,2.4904,2.49067,31200000.0
2006-09-01 12:23:00,2.49041,2.49077,2.48989,2.49043,42900000.0
2006-09-01 12:24:00,2.49035,2.49073,2.49009,2.49031,27300000.0
2006-09-01 12:25:00,2.49053,2.49059,2.49006,2.49032,39000000.0
2006-09-01 12:26:00,2.48991,2.49071,2.4895,2.49071,27300000.0
2006-09-01 12:27:00,2.49035,2.4909,2.49024,2.49061,27000000.0
2006-09-01 12:28:00,2.49087,2.49098,2.4905,2.49074,35100000.0
2006-09-01 12:29:00,2.49017,2.49047,2.48965,2.48994,31200000.0
2006-09-01 12:30:00,2.49052,2.49053,2.48954,2.48954,39000000.0
2006-09-01 12:31:00,2.49039,2.49053,2.48974,2.49004,42900000.0
2006-09-01 12:32:00,2.49044,2.49044,2.48981,2.49012,42600000.0
2006-09-01 12:34:00,2.49048,2.49071,2.48998,2.49017,27000000.0
2006-09-01 12:35:00,2.49048,2.49099,2.4904,2.49082,27000000.0
2006-09-01 12:36:00,2.49081,2.49112,2.49006,2.49056,27300000.0
2006-09-01 12:37:00,2.49073,2.49115,2.49045,2.49115,27300000.0
2006-09-01 12:38:00,2.49116,2.49116,2.49044,2.49074,30600000.0
2006-09-01 12:39:00,2.49059,2.49098,2.49017,2.49064,26700000.0
2006-09-01 12:40:00,2.49126,2.49153,2.49086,2.49101,27300000.0
2006-09-01 12:41:00,2.49084,2.49121,2.49066,2.49121,31200000.0
2006-09-01 12:43:00,2.49099,2.49137,2.49068,2.49125,31200000.0
2006-09-01 12:44:00,2.49147,2.49162,2.49113,2.49114,27300000.0
2006-09-01 12:45:00,2.49166,2.49175,2.4912,2.49125,28600000.0
2006-09-01 12:46:00,2.4915,2.49179,2.49112,2.49165,27300000.0
2006-09-01 12:47:00,2.49144,2.49177,2.49128,2.49151,31200000.0
2006-09-01 12:48:00,2.49138,2.49164,2.49106,2.49132,39000000.0
2006-09-01 12:49:00,2.49155,2.49183,2.49112,2.49126,27300000.0
2006-09-01 12:50:00,2.49174,2.49174,2.49098,2.49098,39000000.0
2006-09-01 12:51:00,2.49153,2.49156,2.49094,2.49112,39000000.0
2006-09-01 12:52:00,2.49118,2.49119,2.49061,2.49066,27300000.0
2006-09-01 12:53:00,2.49122,2.49123,2.49058,2.49077,35100000.0
2006-09-01 12:54:00,2.49033,2.49092,2.49003,2.49057,31200000.0
2006-09-01 12:55:00,2.49077,2.491,2.49037,2.49068,35100000.0
2006-09-01 12:56:00,2.49099,2.49104,2.49029,2.49079,31200000.0
2006-09-01 12:57:00,2.49091,2.49091,2.49022,2.49022,27000000.0
2006-09-01 12:59:00,2.48957,2.49031,2.48885,2.48934,31200000.0
2006-09-01 13:00:00,2.48954,2.49013,2.48925,2.48948,42600000.0
2006-09-01 13:01:00,2.49028,2.49035,2.48969,2.48969,42600000.0
2006-09-01 13:02:00,2.48985,2.49018,2.48951,2.4899,39000000.0
2006-09-01 13:03:00,2.48995,2.4902,2.48958,2.49014,35100000.0
2006-09-01 13:04:00,2.49023,2.49033,2.48984,2.48988,39000000.0
2006-09-01 13:05:00,2.48997,2.49041,2.48975,2.49003,31200000.0
2006-09-01 13:06:00,2.48981,2.49011,2.48948,2.48989,38700000.0
2006-09-01 13:07:00,2.48968,2.48993,2.48958,2.48993,28600000.0
2006-09-01 13:08:00,2.48969,2.49007,2.48895,2.48935,35100000.0
2006-09-01 13:09:00,2.48968,2.49007,2.48917,2.48917,31200000.0
2006-09-01 13:10:00,2.48978,2.49021,2.48955,2.48968,42900000.0
2006-09-01 13:11:00,2.48977,2.49002,2.48934,2.48936,39000000.0
2006-09-01 13:12:00,2.48866,2.4896,2.48866,2.48953,27300000.0
2006-09-01 13:13:00,2.48944,2.49003,2.48922,2.49003,34800000.0
2006-09-01 13:14:00,2.48956,2.49017,2.48956,2.49015,27300000.0
2006-09-01 13:15:00,2.49016,2.49049,2.48972,2.49017,35100000.0
2006-09-01 13:16:00,2.49009,2.49009,2.4895,2.48974,27000000.0
2006-09-01 13:17:00,2.48999,2.49063,2.4898,2.49063,19500000.0
2006-09-01 13:18:00,2.4902,2.49063,2.49007,2.49033,35100000.0
2006-09-01 13:19:00,2.49051,2.49077,2.48998,2.49077,27300000.0
2006-09-01 13:20:00,2.49053,2.49113,2.49053,2.49097,31200000.0
2006-09-01 13:21:00,2.49092,2.49104,2.49056,2.49079,27300000.0
2006-09-01 13:22:00,2.49059,2.49085,2.49022,2.49051,39000000.0
2006-09-01 13:23:00,2.49067,2.49067,2.4898,2.4898,27300000.0
2006-09-01 13:24:00,2.48952,2.49021,2.48946,2.4901,27000000.0
2006-09-01 13:25:00,2.48893,2.48969,2.48893,2.48943,31200000.0
2006-09-01 13:27:00,2.48876,2.48983,2.48876,2.48971,27300000.0
2006-09-01 13:28:00,2.48936,2.48977,2.48919,2.48941,27300000.0
2006-09-01 13:29:00,2.48959,2.4901,2.48934,2.48959,58200000.0
2006-09-01 13:30:00,2.48966,2.49022,2.48954,2.4899,58500000.0
2006-09-01 13:31:00,2.48943,2.48974,2.48882,2.48913,39000000.0
2006-09-01 13:32:00,2.48854,2.48854,2.48784,2.48784,77700000.0
2006-09-01 13:33:00,2.4881,2.48871,2.48793,2.48836,65700000.0
2006-09-01 13:34:00,2.48858,2.48916,2.48826,2.4885,77700000.0
2006-09-01 13:35:00,2.48914,2.48931,2.48863,2.48903,97500000.0
2006-09-01 13:36:00,2.48852,2.48906,2.4885,2.48905,108600000.0
2006-09-01 13:38:00,2.48868,2.48905,2.48844,2.48889,93600000.0
2006-09-01 13:39:00,2.48837,2.48892,2.48816,2.48862,81900000.0
2006-09-01 13:40:00,2.48836,2.48917,2.48836,2.48913,190500000.0
2006-09-01 13:41:00,2.48893,2.48922,2.48863,2.48915,66000000.0
2006-09-01 13:42:00,2.48895,2.48946,2.48879,2.4891,27300000.0
2006-09-01 13:43:00,2.48868,2.48912,2.48843,2.48884,175200000.0
2006-09-01 13:44:00,2.48893,2.48922,2.48866,2.48893,112800000.0
2006-09-01 13:45:00,2.48883,2.48935,2.48878,2.48916,127400000.0
2006-09-01 13:46:00,2.48914,2.4894,2.48879,2.48912,143700000.0
2006-09-01 13:47:00,2.48944,2.48993,2.48927,2.4899,117000000.0
2006-09-01 13:48:00,2.48997,2.48997,2.48944,2.48963,163500000.0
2006-09-01 13:49:00,2.48937,2.48991,2.48916,2.48991,116700000.0
2006-09-01 13:50:00,2.4897,2.48992,2.48949,2.48984,132600000.0
2006-09-01 13:51:00,2.48987,2.48987,2.48921,2.48939,167700000.0
2006-09-01 13:52:00,2.48951,2.48995,2.4893,2.48938,166400000.0
2006-09-01 13:53:00,2.4895,2.48972,2.489,2.48917,136500000.0
2006-09-01 13:54:00,2.48945,2.48945,2.48884,2.48902,149500000.0
2006-09-01 13:55:00,2.48937,2.48963,2.4891,2.4894,124800000.0
2006-09-01 13:56:00,2.48888,2.48947,2.48879,2.48947,85800000.0
2006-09-01 13:57:00,2.48934,2.48957,2.48902,2.48915,159600000.0
2006-09-01 13:58:00,2.48944,2.48944,2.4886,2.48875,50400000.0
2006-09-01 13:59:00,2.48886,2.48941,2.48861,2.48917,148200000.0
2006-09-01 14:00:00,2.48922,2.48964,2.48907,2.48964,66300000.0
2006-09-01 14:01:00,2.4897,2.48988,2.48933,2.48934,89700000.0
2006-09-01 14:02:00,2.48949,2.48972,2.48905,2.48914,117000000.0
2006-09-01 14:03:00,2.48896,2.48936,2.48883,2.48892,128400000.0
2006-09-01 14:04:00,2.4887,2.48927,2.48858,2.48927,140100000.0
2006-09-01 14:05:00,2.48933,2.48959,2.48887,2.48897,202500000.0
2006-09-01 14:06:00,2.48948,2.48948,2.48876,2.48892,112800000.0
2006-09-01 14:07:00,2.48902,2.48902,2.4885,2.48858,120900000.0
2006-09-01 14:08:00,2.48863,2.48901,2.48854,2.48899,120900000.0
2006-09-01 14:09:00,2.48862,2.48903,2.48837,2.48861,101400000.0
2006-09-01 14:10:00,2.48812,2.48869,2.48807,2.48867,101400000.0
2006-09-01 14:11:00,2.48842,2.48886,2.48837,2.48867,120900000.0
2006-09-01 14:12:00,2.48848,2.48872,2.48801,2.4884,72800000.0
2006-09-01 14:13:00,2.4881,2.48878,2.48787,2.4885,74100000.0
2006-09-01 14:14:00,2.48869,2.48907,2.48849,2.48865,81600000.0
2006-09-01 14:15:00,2.48873,2.48908,2.48823,2.48856,105300000.0
2006-09-01 14:16:00,2.48812,2.48843,2.48764,2.48792,155700000.0
2006-09-01 14:17:00,2.48766,2.48796,2.48713,2.48763,210300000.0
2006-09-01 14:18:00,2.48776,2.48776,2.48698,2.48698,150800000.0
2006-09-01 14:19:00,2.48662,2.48702,2.48596,2.48596,27300000.0
2006-09-01 14:20:00,2.48629,2.48684,2.48618,2.48677,120000000.0
2006-09-01 14:21:00,2.48697,2.48697,2.48618,2.48645,132600000.0
2006-09-01 14:22:00,2.48663,2.4871,2.48654,2.48677,136200000.0
2006-09-01 14:23:00,2.48737,2.48823,2.48732,2.48787,144000000.0
2006-09-01 14:24:00,2.48756,2.48798,2.48721,2.48747,78000000.0
2006-09-01 14:25:00,2.48741,2.48741,2.48652,2.48652,177500000.0
2006-09-01 14:26:00,2.48659,2.48691,2.48619,2.48649,151800000.0
2006-09-01 14:27:00,2.48681,2.487,2.48627,2.48639,179400000.0
2006-09-01 14:28:00,2.48765,2.48772,2.48697,2.48697,136500000.0
2006-09-01 14:29:00,2.48677,2.48677,2.48119,2.48123,159600000.0
2006-09-01 14:30:00,2.48359,2.48631,2.48351,2.48579,229800000.0
2006-09-01 14:31:00,2.48604,2.48656,2.48526,2.48561,216500000.0
2006-09-01 14:32:00,2.48438,2.48526,2.48368,2.48415,253200000.0
2006-09-01 14:33:00,2.48362,2.48399,2.48331,2.48375,225900000.0
2006-09-01 14:34:00,2.48406,2.48528,2.48386,2.48452,249300000.0
2006-09-01 14:35:00,2.48584,2.48589,2.48492,2.48554,206100000.0
2006-09-01 14:36:00,2.48576,2.48629,2.48573,2.486,27300000.0
2006-09-01 14:37:00,2.48545,2.48605,2.4853,2.48564,198600000.0
2006-09-01 14:38:00,2.48531,2.48604,2.48531,2.48551,42600000.0
2006-09-01 14:39:00,2.48488,2.48553,2.48469,2.48509,182700000.0
2006-09-01 14:40:00,2.48526,2.48539,2.48478,2.48479,31200000.0
2006-09-01 14:41:00,2.48474,2.48509,2.48392,2.48462,171300000.0
2006-09-01 14:42:00,2.48388,2.48463,2.48388,2.48439,124800000.0
2006-09-01 14:43:00,2.48368,2.48467,2.48368,2.48467,152100000.0
2006-09-01 14:44:00,2.4846,2.48478,2.48403,2.48434,183000000.0
2006-09-01 14:45:00,2.48467,2.48556,2.48463,2.48523,39000000.0
2006-09-01 14:46:00,2.485,2.48535,2.48463,2.48506,78000000.0
2006-09-01 14:47:00,2.4852,2.48584,2.48511,2.48538,46200000.0
2006-09-01 14:48:00,2.48513,2.48518,2.48484,2.48502,83200000.0
2006-09-01 14:49:00,2.48513,2.48513,2.48454,2.48455,186900000.0
2006-09-01 14:50:00,2.48465,2.48497,2.4844,2.48467,97500000.0
2006-09-01 14:51:00,2.48433,2.48511,2.48433,2.48472,26000000.0
2006-09-01 14:52:00,2.48484,2.48518,2.48406,2.48421,58500000.0
2006-09-01 14:53:00,2.48343,2.48406,2.48326,2.48406,85800000.0
2006-09-01 14:54:00,2.48387,2.48501,2.48375,2.48501,58500000.0
2006-09-01 14:55:00,2.48513,2.48551,2.48467,2.48481,77700000.0
2006-09-01 14:56:00,2.48493,2.48552,2.48478,2.48531,27000000.0
2006-09-01 14:57:00,2.48471,2.48498,2.48441,2.48461,147900000.0
2006-09-01 14:58:00,2.48501,2.48548,2.48483,2.48494,163800000.0
2006-09-01 14:59:00,2.48515,2.4861,2.485,2.48574,62400000.0
2006-09-01 15:00:00,2.48483,2.48544,2.48461,2.48542,120600000.0
2006-09-01 15:01:00,2.48493,2.48527,2.48464,2.48523,105000000.0
2006-09-01 15:02:00,2.48516,2.48593,2.48496,2.4856,31200000.0
2006-09-01 15:03:00,2.48587,2.4864,2.48579,2.48611,37400000.0
2006-09-01 15:04:00,2.48581,2.48611,2.48552,2.48591,35100000.0
2006-09-01 15:05:00,2.48561,2.48588,2.48537,2.48545,81900000.0
2006-09-01 15:06:00,2.48512,2.48546,2.48459,2.48476,128700000.0
2006-09-01 15:07:00,2.48473,2.48504,2.48451,2.48469,124500000.0
2006-09-01 15:08:00,2.48508,2.48511,2.48432,2.48432,159900000.0
2006-09-01 15:09:00,2.48446,2.48484,2.48422,2.48475,139800000.0
2006-09-01 15:10:00,2.48477,2.48536,2.48466,2.48536,210300000.0
2006-09-01 15:11:00,2.48533,2.48545,2.48464,2.48466,119300000.0
2006-09-01 15:12:00,2.48432,2.48481,2.48418,2.48445,27300000.0
2006-09-01 15:13:00,2.4849,2.48532,2.48466,2.48498,191100000.0
2006-09-01 15:14:00,2.48504,2.48538,2.48467,2.48484,132300000.0
2006-09-01 15:15:00,2.48527,2.48573,2.48475,2.48514,135900000.0
2006-09-01 15:16:00,2.48522,2.4856,2.48457,2.48488,159600000.0
2006-09-01 15:17:00,2.48441,2.48487,2.48409,2.48424,154100000.0
2006-09-01 15:18:00,2.48444,2.48495,2.48424,2.4845,97500000.0
2006-09-01 15:19:00,2.48464,2.48464,2.48407,2.48432,101400000.0
2006-09-01 15:20:00,2.48413,2.48488,2.48403,2.48488,174900000.0
2006-09-01 15:21:00,2.48505,2.48555,2.48494,2.4853,144000000.0
2006-09-01 15:22:00,2.48502,2.48539,2.48463,2.48496,42600000.0
2006-09-01 15:23:00,2.48458,2.48503,2.48436,2.48503,178500000.0
2006-09-01 15:24:00,2.48464,2.48532,2.48464,2.48532,112800000.0
2006-09-01 15:25:00,2.48523,2.48531,2.48473,2.48473,69900000.0
2006-09-01 15:26:00,2.48479,2.48523,2.4846,2.48489,288000000.0
2006-09-01 15:27:00,2.48521,2.48556,2.4849,2.48544,226200000.0
2006-09-01 15:28:00,2.48487,2.48565,2.48483,2.48538,186600000.0
2006-09-01 15:29:00,2.483,2.48563,2.48163,2.48563,249300000.0
2006-09-01 15:30:00,2.48475,2.48645,2.48164,2.48282,272400000.0
2006-09-01 15:31:00,2.48504,2.48541,2.48481,2.4854,213600000.0
2006-09-01 15:32:00,2.48513,2.48541,2.48477,2.48513,182700000.0
2006-09-01 15:33:00,2.4848,2.48512,2.48444,2.48512,27300000.0
2006-09-01 15:34:00,2.48521,2.48555,2.48498,2.48523,27300000.0
2006-09-01 15:35:00,2.48547,2.48606,2.48547,2.48603,31200000.0
2006-09-01 15:36:00,2.48577,2.48631,2.48571,2.48616,31200000.0
2006-09-01 15:37:00,2.48581,2.48609,2.48561,2.48568,237300000.0
2006-09-01 15:38:00,2.48558,2.48618,2.48538,2.48552,229500000.0
2006-09-01 15:39:00,2.4854,2.48611,2.4854,2.48611,167100000.0
2006-09-01 15:40:00,2.48591,2.48602,2.48551,2.48551,216500000.0
2006-09-01 15:41:00,2.4855,2.48614,2.4855,2.48598,205500000.0
2006-09-01 15:42:00,2.48566,2.48606,2.48549,2.48588,174900000.0
2006-09-01 15:43:00,2.48604,2.48639,2.48579,2.48609,233400000.0
2006-09-01 15:44:00,2.48615,2.48673,2.48615,2.48673,194400000.0
2006-09-01 15:45:00,2.48695,2.48715,2.48654,2.48691,229800000.0
2006-09-01 15:46:00,2.48654,2.4872,2.48603,2.48625,180700000.0
2006-09-01 15:47:00,2.48652,2.48703,2.48637,2.48662,229500000.0
2006-09-01 15:48:00,2.48607,2.48649,2.48565,2.48578,202200000.0
2006-09-01 15:49:00,2.48584,2.48584,2.48496,2.48515,19500000.0
2006-09-01 15:50:00,2.48535,2.48583,2.48528,2.48557,101100000.0
2006-09-01 15:51:00,2.48558,2.48583,2.48527,2.48558,190800000.0
2006-09-01 15:52:00,2.48579,2.4858,2.48501,2.48527,120900000.0
2006-09-01 15:53:00,2.48543,2.486,2.48543,2.486,135300000.0
2006-09-01 15:54:00,2.48573,2.48599,2.48547,2.4858,276000000.0
2006-09-01 15:55:00,2.48549,2.48585,2.48516,2.48522,183000000.0
2006-09-01 15:56:00,2.48536,2.48553,2.48501,2.48519,260700000.0
2006-09-01 15:57:00,2.48515,2.48554,2.48447,2.48497,35100000.0
2006-09-01 15:58:00,2.48494,2.48569,2.48478,2.48531,237600000.0
2006-09-01 15:59:00,2.48615,2.48615,2.48484,2.4849,175500000.0
2006-09-01 16:00:00,2.48535,2.48755,2.48535,2.4868,238900000.0
2006-09-01 16:01:00,2.48843,2.48902,2.48818,2.48837,187200000.0
2006-09-01 16:02:00,2.4888,2.48915,2.4876,2.48773,150200000.0
2006-09-01 16:03:00,2.48748,2.48751,2.4868,2.48724,229800000.0
2006-09-01 16:04:00,2.4871,2.48772,2.48693,2.48731,194700000.0
2006-09-01 16:05:00,2.48691,2.48742,2.48678,2.48711,213600000.0
2006-09-01 16:06:00,2.4872,2.48759,2.48699,2.48714,253200000.0
2006-09-01 16:07:00,2.48689,2.48725,2.48647,2.48667,27300000.0
2006-09-01 16:08:00,2.48608,2.4867,2.48572,2.48635,30900000.0
2006-09-01 16:09:00,2.4863,2.48665,2.48604,2.4863,210600000.0
2006-09-01 16:10:00,2.48648,2.48704,2.48602,2.4863,210300000.0
2006-09-01 16:11:00,2.48588,2.48628,2.48561,2.48594,27300000.0
2006-09-01 16:12:00,2.4858,2.48611,2.48537,2.48579,101400000.0
2006-09-01 16:13:00,2.48577,2.48603,2.48537,2.48567,159000000.0
2006-09-01 16:14:00,2.48525,2.4858,2.48493,2.48522,264900000.0
2006-09-01 16:15:00,2.48545,2.48585,2.48502,2.48544,42900000.0
2006-09-01 16:16:00,2.48503,2.48532,2.48472,2.48503,319200000.0
2006-09-01 16:17:00,2.48466,2.48521,2.48461,2.48521,181700000.0
2006-09-01 16:18:00,2.48492,2.48492,2.48422,2.48436,198000000.0
2006-09-01 16:19:00,2.48432,2.48462,2.48407,2.48419,225600000.0
2006-09-01 16:20:00,2.48483,2.48504,2.48443,2.48478,252600000.0
2006-09-01 16:21:00,2.48487,2.48526,2.48463,2.48519,276900000.0
2006-09-01 16:22:00,2.48513,2.48615,2.48499,2.48615,201200000.0
2006-09-01 16:23:00,2.48553,2.48583,2.48524,2.48544,249600000.0
2006-09-01 16:24:00,2.48529,2.48565,2.48501,2.48565,31200000.0
2006-09-01 16:25:00,2.48586,2.48612,2.48548,2.48574,171300000.0
2006-09-01 16:26:00,2.48594,2.48642,2.48571,2.48594,171600000.0
2006-09-01 16:27:00,2.48622,2.48663,2.48605,2.48633,213600000.0
2006-09-01 16:28:00,2.48654,2.48682,2.48614,2.48624,237600000.0
2006-09-01 16:29:00,2.48678,2.48685,2.4863,2.48659,163800000.0
2006-09-01 16:30:00,2.48676,2.48689,2.48598,2.48621,31200000.0
2006-09-01 16:31:00,2.48622,2.4865,2.48579,2.48597,272100000.0
2006-09-01 16:32:00,2.48571,2.48624,2.48556,2.48607,186900000.0
2006-09-01 16:33:00,2.48571,2.4858,2.48519,2.48543,178800000.0
2006-09-01 16:34:00,2.48525,2.48575,2.48512,2.48547,198900000.0
2006-09-01 16:35:00,2.48562,2.48593,2.48537,2.48549,194400000.0
2006-09-01 16:36:00,2.48558,2.48633,2.48539,2.48599,35100000.0
2006-09-01 16:37:00,2.48591,2.4862,2.48561,2.48588,246100000.0
2006-09-01 16:38:00,2.48614,2.48651,2.48597,2.48618,183000000.0
2006-09-01 16:39:00,2.48592,2.4863,2.48508,2.48517,280200000.0
2006-09-01 16:40:00,2.48529,2.48579,2.48518,2.48538,252600000.0
2006-09-01 16:41:00,2.48537,2.48573,2.48499,2.48573,250700000.0
2006-09-01 16:42:00,2.48565,2.48622,2.48551,2.48586,206100000.0
2006-09-01 16:43:00,2.48556,2.48625,2.48556,2.48586,105300000.0
2006-09-01 16:44:00,2.4861,2.48666,2.48575,2.48635,186900000.0
2006-09-01 16:45:00,2.48662,2.48691,2.48628,2.48653,198000000.0
2006-09-01 16:46:00,2.48656,2.48689,2.48635,2.48648,245700000.0
2006-09-01 16:47:00,2.48679,2.48725,2.48632,2.48655,140400000.0
2006-09-01 16:48:00,2.48657,2.48693,2.48621,2.48632,132600000.0
2006-09-01 16:49:00,2.48641,2.48675,2.48582,2.48594,166800000.0
2006-09-01 16:50:00,2.48589,2.48679,2.48589,2.48679,166800000.0
2006-09-01 16:51:00,2.48654,2.48684,2.48612,2.48625,124200000.0
2006-09-01 16:52:00,2.48608,2.48645,2.48582,2.48594,163500000.0
2006-09-01 16:53:00,2.4861,2.48612,2.48556,2.48576,131300000.0
2006-09-01 16:54:00,2.48574,2.48618,2.48552,2.48618,85800000.0
2006-09-01 16:55:00,2.48595,2.48638,2.48575,2.486,165500000.0
2006-09-01 16:56:00,2.48616,2.48663,2.48587,2.48612,198600000.0
2006-09-01 16:57:00,2.48652,2.48761,2.4864,2.4873,183000000.0
2006-09-01 16:58:00,2.48764,2.4883,2.48745,2.48801,202200000.0
2006-09-01 16:59:00,2.48829,2.48874,2.48799,2.48848,171300000.0
2006-09-01 17:00:00,2.48861,2.48922,2.48829,2.48848,191100000.0
2006-09-01 17:01:00,2.48788,2.48876,2.4878,2.488,222000000.0
2006-09-01 17:02:00,2.4877,2.48772,2.48718,2.48744,183000000.0
2006-09-01 17:03:00,2.48771,2.48777,2.48677,2.48704,186900000.0
2006-09-01 17:04:00,2.48631,2.48677,2.48585,2.48603,221700000.0
2006-09-01 17:05:00,2.48649,2.48739,2.48649,2.48721,218100000.0
2006-09-01 17:06:00,2.48738,2.48773,2.48683,2.48722,263600000.0
2006-09-01 17:07:00,2.48683,2.48729,2.48672,2.48719,221400000.0
2006-09-01 17:08:00,2.48712,2.48756,2.48681,2.48708,30900000.0
2006-09-01 17:09:00,2.48761,2.48761,2.48679,2.48679,175500000.0
2006-09-01 17:10:00,2.48668,2.48668,2.48582,2.48584,240500000.0
2006-09-01 17:11:00,2.48546,2.48612,2.48546,2.48612,181400000.0
2006-09-01 17:12:00,2.48583,2.48595,2.48537,2.48544,159000000.0
2006-09-01 17:13:00,2.48533,2.48565,2.48487,2.48502,27300000.0
2006-09-01 17:14:00,2.48539,2.48569,2.48496,2.48523,38700000.0
2006-09-01 17:15:00,2.48511,2.4857,2.48491,2.48529,103700000.0
2006-09-01 17:16:00,2.48496,2.48555,2.48485,2.48518,120900000.0
2006-09-01 17:17:00,2.48498,2.48529,2.48466,2.48522,206700000.0
2006-09-01 17:18:00,2.48466,2.48497,2.48411,2.48428,163500000.0
2006-09-01 17:19:00,2.48437,2.48487,2.48417,2.48455,167400000.0
2006-09-01 17:20:00,2.48405,2.48458,2.48367,2.48397,27300000.0
2006-09-01 17:21:00,2.48408,2.48447,2.48388,2.48413,147900000.0
2006-09-01 17:22:00,2.48417,2.48447,2.48384,2.48422,112200000.0
2006-09-01 17:23:00,2.48327,2.48359,2.48301,2.48323,198600000.0
2006-09-01 17:24:00,2.48288,2.48338,2.48275,2.48294,147900000.0
2006-09-01 17:25:00,2.48287,2.48352,2.48267,2.48333,124800000.0
2006-09-01 17:26:00,2.48332,2.48361,2.48312,2.48336,109200000.0
2006-09-01 17:27:00,2.48323,2.48381,2.48323,2.48381,167400000.0
2006-09-01 17:28:00,2.48338,2.48363,2.48286,2.48301,147600000.0
2006-09-01 17:29:00,2.48327,2.48362,2.48316,2.48336,174900000.0
2006-09-01 17:30:00,2.48312,2.4835,2.48293,2.48345,202800000.0
2006-09-01 17:31:00,2.48339,2.48393,2.48325,2.48358,194700000.0
2006-09-01 17:32:00,2.48296,2.4833,2.48215,2.48222,276600000.0
2006-09-01 17:33:00,2.48205,2.48238,2.48181,2.48205,296100000.0
2006-09-01 17:34:00,2.48172,2.48221,2.48144,2.48213,307500000.0
2006-09-01 17:35:00,2.48251,2.48256,2.48186,2.48186,27300000.0
2006-09-01 17:36:00,2.48194,2.4823,2.48119,2.48141,233400000.0
2006-09-01 17:37:00,2.48104,2.48147,2.48078,2.48094,31200000.0
2006-09-01 17:38:00,2.48169,2.4826,2.48159,2.48186,31200000.0
2006-09-01 17:39:00,2.48228,2.48285,2.48199,2.48285,27300000.0
2006-09-01 17:40:00,2.48274,2.48305,2.48235,2.48304,292200000.0
2006-09-01 17:41:00,2.48277,2.48331,2.48133,2.48273,31200000.0
2006-09-01 17:42:00,2.48308,2.48316,2.48233,2.48253,236300000.0
2006-09-01 17:43:00,2.48255,2.48301,2.48231,2.48251,194100000.0
2006-09-01 17:44:00,2.48242,2.48242,2.48172,2.48199,233700000.0
2006-09-01 17:45:00,2.48224,2.48251,2.48188,2.4819,237600000.0
2006-09-01 17:46:00,2.48249,2.48309,2.48239,2.4828,228200000.0
2006-09-01 17:47:00,2.48292,2.48315,2.48247,2.48293,315600000.0
2006-09-01 17:48:00,2.48298,2.48347,2.48267,2.4832,298800000.0
2006-09-01 17:49:00,2.48352,2.48387,2.4832,2.4836,256500000.0
2006-09-01 17:50:00,2.48397,2.4847,2.48397,2.4847,274100000.0
2006-09-01 17:51:00,2.48471,2.48547,2.48455,2.48506,225900000.0
2006-09-01 17:52:00,2.48523,2.48559,2.48486,2.48502,251600000.0
2006-09-01 17:53:00,2.48487,2.4851,2.48459,2.48502,198000000.0
2006-09-01 17:54:00,2.48476,2.48544,2.4847,2.48544,198600000.0
2006-09-01 17:55:00,2.48526,2.48529,2.48479,2.485,30900000.0
2006-09-01 17:56:00,2.48541,2.48546,2.48481,2.48515,167700000.0
2006-09-01 17:57:00,2.48561,2.48599,2.48527,2.4854,26000000.0
2006-09-01 17:58:00,2.48542,2.48575,2.48505,2.48509,42900000.0
2006-09-01 17:59:00,2.48498,2.48527,2.48471,2.48496,261000000.0
2006-09-01 18:00:00,2.48476,2.48526,2.48457,2.485,198600000.0
2006-09-01 18:01:00,2.48525,2.4863,2.48522,2.48599,236700000.0
2006-09-01 18:02:00,2.48582,2.48641,2.48572,2.48615,162600000.0
2006-09-01 18:03:00,2.48577,2.48633,2.48558,2.48602,167700000.0
2006-09-01 18:04:00,2.48568,2.48603,2.48539,2.48556,198600000.0
2006-09-01 18:05:00,2.48475,2.48532,2.48447,2.48472,191100000.0
2006-09-01 18:06:00,2.48476,2.48526,2.48459,2.48501,167400000.0
2006-09-01 18:07:00,2.48508,2.48517,2.48428,2.48458,183000000.0
2006-09-01 18:08:00,2.48481,2.48532,2.48456,2.48532,166100000.0
2006-09-01 18:09:00,2.48495,2.48495,2.48417,2.48437,229800000.0
2006-09-01 18:10:00,2.48417,2.48453,2.48392,2.48418,156000000.0
2006-09-01 18:11:00,2.48413,2.4844,2.48385,2.48432,218400000.0
2006-09-01 18:12:00,2.48407,2.48427,2.48358,2.48397,159600000.0
2006-09-01 18:13:00,2.48442,2.48507,2.48424,2.48507,163500000.0
2006-09-01 18:14:00,2.48446,2.48515,2.48441,2.48515,108600000.0
2006-09-01 18:15:00,2.48532,2.48551,2.48486,2.48504,167700000.0
2006-09-01 18:16:00,2.48479,2.48521,2.48458,2.48515,240600000.0
2006-09-01 18:17:00,2.48518,2.48521,2.48454,2.48456,280200000.0
2006-09-01 18:18:00,2.4852,2.48547,2.48481,2.48519,205800000.0
2006-09-01 18:19:00,2.48561,2.48561,2.48501,2.48524,218400000.0
2006-09-01 18:20:00,2.48496,2.48556,2.48496,2.48556,214200000.0
2006-09-01 18:21:00,2.48561,2.48606,2.48527,2.48564,128400000.0
2006-09-01 18:22:00,2.48565,2.48636,2.48565,2.48636,244100000.0
2006-09-01 18:23:00,2.48572,2.48629,2.48544,2.48588,183000000.0
2006-09-01 18:24:00,2.48559,2.48585,2.48518,2.48536,237300000.0
2006-09-01 18:25:00,2.48555,2.48564,2.48496,2.48497,159600000.0
2006-09-01 18:26:00,2.48526,2.48543,2.48475,2.4849,167700000.0
2006-09-01 18:27:00,2.48501,2.48528,2.48456,2.48479,229500000.0
2006-09-01 18:28:00,2.48498,2.48576,2.48462,2.48508,117000000.0
2006-09-01 18:29:00,2.48464,2.48529,2.48461,2.48529,27300000.0
2006-09-01 18:30:00,2.48534,2.48534,2.48446,2.48463,225900000.0
2006-09-01 18:31:00,2.48422,2.48501,2.48417,2.48457,35100000.0
2006-09-01 18:32:00,2.48434,2.48473,2.48402,2.48431,327300000.0
2006-09-01 18:33:00,2.48455,2.48473,2.48416,2.48435,31200000.0
2006-09-01 18:34:00,2.48454,2.48497,2.48438,2.48459,190800000.0
2006-09-01 18:35:00,2.48417,2.48467,2.48416,2.48466,27300000.0
2006-09-01 18:36:00,2.48473,2.48487,2.48379,2.48435,297400000.0
2006-09-01 18:37:00,2.4848,2.4848,2.48394,2.48419,27300000.0
2006-09-01 18:38:00,2.48449,2.48456,2.48385,2.48385,280200000.0
2006-09-01 18:39:00,2.48383,2.48412,2.4835,2.48394,268800000.0
2006-09-01 18:40:00,2.48383,2.48456,2.48383,2.48454,229800000.0
2006-09-01 18:41:00,2.48431,2.4845,2.48392,2.484,301300000.0
2006-09-01 18:42:00,2.48446,2.48472,2.48381,2.48413,267900000.0
2006-09-01 18:43:00,2.48422,2.48455,2.48379,2.48425,256800000.0
2006-09-01 18:44:00,2.48451,2.48455,2.48381,2.48381,252200000.0
2006-09-01 18:45:00,2.48403,2.48432,2.48374,2.48374,287700000.0
2006-09-01 18:46:00,2.48428,2.48455,2.4839,2.48423,256800000.0
2006-09-01 18:49:00,2.48468,2.48468,2.48405,2.48405,128700000.0
2006-09-01 18:51:00,2.48445,2.48445,2.48377,2.48428,105000000.0
2006-09-01 18:52:00,2.48405,2.48459,2.48403,2.48453,151800000.0
2006-09-01 18:55:00,2.4842,2.48446,2.48387,2.48406,186600000.0
2006-09-01 18:56:00,2.48433,2.48479,2.48415,2.4845,74100000.0
2006-09-01 18:57:00,2.48441,2.48474,2.48413,2.48474,85800000.0
2006-09-01 18:58:00,2.48414,2.48463,2.484,2.48463,108600000.0
2006-09-01 18:59:00,2.48462,2.48466,2.48369,2.48369,175500000.0
2006-09-01 19:00:00,2.48442,2.48443,2.48372,2.48415,183300000.0
2006-09-01 19:01:00,2.48423,2.48455,2.48396,2.48409,155700000.0
2006-09-01 19:02:00,2.48374,2.48424,2.48372,2.48416,166400000.0
2006-09-01 19:03:00,2.48385,2.48422,2.48365,2.48394,116700000.0
2006-09-01 19:04:00,2.48378,2.48423,2.48353,2.4842,237900000.0
2006-09-01 19:06:00,2.48375,2.48375,2.48298,2.48312,31200000.0
2006-09-01 19:07:00,2.48355,2.4839,2.4832,2.48358,190500000.0
2006-09-01 19:08:00,2.48345,2.48377,2.48314,2.48352,39000000.0
2006-09-01 19:09:00,2.48321,2.48351,2.48282,2.48315,42600000.0
2006-09-01 19:10:00,2.48306,2.4836,2.48302,2.48353,27300000.0
2006-09-01 19:12:00,2.48329,2.48369,2.48291,2.48293,31200000.0
2006-09-01 19:13:00,2.48333,2.48363,2.4825,2.48278,27300000.0
2006-09-01 19:14:00,2.48313,2.4835,2.48289,2.48322,42900000.0
2006-09-01 19:16:00,2.48318,2.4833,2.4826,2.48302,42900000.0
2006-09-01 19:17:00,2.48306,2.4833,2.48278,2.48302,35100000.0
2006-09-01 19:18:00,2.48324,2.48334,2.4828,2.4831,140400000.0
2006-09-01 19:19:00,2.4831,2.48347,2.48295,2.48323,174900000.0
2006-09-01 19:21:00,2.4836,2.48374,2.48317,2.48328,27300000.0
2006-09-01 19:22:00,2.48374,2.48374,2.48307,2.48325,202500000.0
2006-09-01 19:23:00,2.48369,2.48395,2.48336,2.48364,27000000.0
2006-09-01 19:24:00,2.48397,2.48412,2.48354,2.48354,42900000.0
2006-09-01 19:25:00,2.4836,2.48384,2.4833,2.48349,310800000.0
2006-09-01 19:26:00,2.48319,2.48374,2.48319,2.48374,39000000.0
2006-09-01 19:27:00,2.4836,2.484,2.48346,2.48377,27300000.0
2006-09-01 19:29:00,2.48401,2.48412,2.48355,2.48389,31200000.0
2006-09-01 19:32:00,2.48369,2.48411,2.48358,2.48385,42900000.0
2006-09-01 19:33:00,2.4838,2.48411,2.48357,2.48411,35100000.0
2006-09-01 19:34:00,2.48359,2.48409,2.48353,2.48409,39000000.0
2006-09-01 19:38:00,2.48373,2.48405,2.48348,2.48375,151200000.0
2006-09-01 19:39:00,2.48408,2.48408,2.48347,2.48347,39000000.0
2006-09-01 19:40:00,2.48397,2.48406,2.48351,2.48353,70200000.0
2006-09-01 19:41:00,2.48377,2.48406,2.4835,2.48365,148200000.0
2006-09-01 19:42:00,2.48368,2.48405,2.48345,2.48372,113100000.0
2006-09-01 19:43:00,2.48398,2.48416,2.48354,2.48386,89400000.0
2006-09-01 19:44:00,2.48405,2.48438,2.48379,2.4841,27300000.0
2006-09-01 19:45:00,2.48437,2.48437,2.48356,2.48405,35100000.0
2006-09-01 19:46:00,2.48419,2.48419,2.48325,2.48342,30900000.0
2006-09-01 19:47:00,2.48443,2.48509,2.48392,2.48474,39000000.0
2006-09-01 19:50:00,2.48497,2.48497,2.4844,2.4844,109200000.0
2006-09-01 19:51:00,2.48429,2.48458,2.48398,2.48421,39000000.0
2006-09-01 19:52:00,2.4845,2.48456,2.484,2.48401,74100000.0
2006-09-01 19:59:00,2.48428,2.48428,2.48363,2.48382,31200000.0
2006-09-01 20:00:00,2.48363,2.4841,2.48358,2.48408,42600000.0
2006-09-01 20:02:00,2.48403,2.48403,2.48321,2.48334,42900000.0
2006-09-01 20:03:00,2.48379,2.48383,2.48328,2.48353,27300000.0
2006-09-01 20:04:00,2.4834,2.48371,2.48286,2.48333,39000000.0
2006-09-01 20:05:00,2.48309,2.48339,2.48272,2.48339,38400000.0
2006-09-01 20:06:00,2.48299,2.48374,2.48271,2.48338,42900000.0
2006-09-01 20:07:00,2.4833,2.4837,2.48312,2.4833,31200000.0
2006-09-01 20:08:00,2.4836,2.48432,2.48326,2.48393,85500000.0
2006-09-01 20:09:00,2.48416,2.48422,2.48361,2.48362,27300000.0
2006-09-01 20:10:00,2.48358,2.48395,2.48332,2.48384,93300000.0
2006-09-01 20:11:00,2.48383,2.48393,2.48341,2.48342,41600000.0
2006-09-01 20:12:00,2.48377,2.4841,2.48346,2.48377,27300000.0
2006-09-01 20:13:00,2.48422,2.48429,2.48373,2.48373,31200000.0
2006-09-01 20:14:00,2.48397,2.48426,2.48373,2.48389,62400000.0
2006-09-01 20:16:00,2.48356,2.48426,2.48356,2.48417,26700000.0
2006-09-01 20:17:00,2.48396,2.48427,2.48341,2.48366,27300000.0
2006-09-01 20:18:00,2.48372,2.4844,2.48372,2.48427,78000000.0
2006-09-01 20:19:00,2.48388,2.48439,2.48384,2.48413,30900000.0
2006-09-01 20:21:00,2.48393,2.48434,2.4837,2.48377,27300000.0
2006-09-01 20:23:00,2.48343,2.48414,2.48307,2.48414,39000000.0
2006-09-01 20:24:00,2.48419,2.48434,2.4837,2.4837,39000000.0
2006-09-01 20:25:00,2.48387,2.48429,2.48376,2.484,27300000.0
2006-09-01 20:26:00,2.4838,2.4841,2.48336,2.48402,34800000.0
2006-09-01 20:27:00,2.48399,2.48416,2.48359,2.48359,30900000.0
2006-09-01 20:28:00,2.48411,2.48446,2.48363,2.48416,42600000.0
2006-09-01 20:29:00,2.48367,2.48422,2.48352,2.48391,85500000.0
2006-09-01 20:30:00,2.48427,2.48427,2.48356,2.48372,39000000.0
2006-09-01 20:31:00,2.48382,2.48413,2.4836,2.48413,31200000.0
2006-09-01 20:32:00,2.48381,2.48453,2.48375,2.48453,27300000.0
2006-09-01 20:34:00,2.48469,2.48469,2.48402,2.4841,38700000.0
2006-09-01 20:35:00,2.4847,2.48496,2.48424,2.48453,42900000.0
2006-09-01 20:36:00,2.48476,2.48551,2.48471,2.48518,42900000.0
2006-09-01 20:37:00,2.4853,2.4856,2.48479,2.4856,35100000.0
2006-09-01 20:38:00,2.48507,2.4855,2.48484,2.4852,34800000.0
2006-09-01 20:39:00,2.48557,2.48574,2.48508,2.4852,39000000.0
2006-09-01 20:40:00,2.48555,2.48606,2.48539,2.48606,85800000.0
2006-09-01 20:41:00,2.48612,2.48612,2.48541,2.48541,27300000.0
2006-09-01 20:42:00,2.48574,2.48677,2.4856,2.48676,35100000.0
2006-09-01 20:43:00,2.48633,2.48692,2.48607,2.48639,35100000.0
2006-09-01 20:45:00,2.48561,2.48618,2.48558,2.48601,26000000.0
2006-09-01 20:46:00,2.48568,2.48602,2.48542,2.48565,35100000.0
2006-09-01 20:47:00,2.48555,2.48594,2.48529,2.48538,31200000.0
2006-09-01 20:48:00,2.48512,2.48582,2.48474,2.48582,35100000.0
2006-09-01 20:50:00,2.48592,2.48632,2.48568,2.48576,31200000.0
2006-09-01 20:51:00,2.48618,2.48641,2.48591,2.48609,31200000.0
2006-09-01 20:52:00,2.48608,2.48653,2.48577,2.48626,42900000.0
2006-09-01 20:53:00,2.48671,2.48671,2.48606,2.48633,31200000.0
2006-09-01 20:54:00,2.48621,2.48668,2.48597,2.48603,28300000.0
2006-09-01 20:55:00,2.48605,2.48631,2.48565,2.48618,39000000.0
2006-09-01 20:56:00,2.48604,2.4861,2.48554,2.48554,39000000.0
2006-09-01 20:58:00,2.48578,2.48618,2.48554,2.48618,42900000.0
2006-09-01 20:59:00,2.48593,2.48621,2.48555,2.48557,31200000.0
2006-09-01 21:00:00,2.48514,2.4858,2.48505,2.48546,42900000.0
2006-09-01 21:01:00,2.48522,2.48568,2.48499,2.48568,30900000.0
2006-09-01 21:03:00,2.48534,2.48566,2.48489,2.48516,38700000.0
2006-09-01 21:07:00,2.48491,2.48518,2.48466,2.48488,27300000.0
2006-09-01 21:11:00,2.4849,2.48519,2.48431,2.48489,27300000.0
2006-09-01 21:12:00,2.48522,2.48522,2.48466,2.48489,31200000.0
2006-09-01 21:13:00,2.48495,2.48521,2.4847,2.48519,27300000.0
2006-09-01 21:15:00,2.4851,2.48527,2.48473,2.48474,42900000.0
2006-09-01 21:16:00,2.48502,2.48534,2.48468,2.48508,30900000.0
2006-09-01 21:17:00,2.48535,2.48535,2.48479,2.48509,30900000.0
2006-09-01 21:20:00,2.4849,2.48524,2.48433,2.4847,31200000.0
2006-09-01 21:22:00,2.48398,2.48433,2.48363,2.48376,148200000.0
2006-09-01 21:25:00,2.48364,2.48415,2.48359,2.48396,42900000.0
2006-09-01 21:26:00,2.48356,2.48399,2.48341,2.48369,62400000.0
2006-09-01 21:28:00,2.48393,2.48434,2.48347,2.48385,38400000.0
2006-09-01 21:29:00,2.48408,2.48451,2.48386,2.4842,35100000.0
2006-09-01 21:31:00,2.48411,2.48438,2.48373,2.48424,22100000.0
2006-09-01 21:32:00,2.48415,2.48417,2.48339,2.48349,30900000.0
2006-09-01 21:33:00,2.48387,2.48408,2.48351,2.48363,42600000.0
2006-09-01 21:34:00,2.48408,2.48408,2.48332,2.48346,31200000.0
2006-09-01 21:36:00,2.48306,2.48354,2.48291,2.48343,39000000.0
2006-09-01 21:37:00,2.48359,2.48373,2.48313,2.48313,29600000.0
2006-09-01 21:39:00,2.48357,2.48383,2.48328,2.48378,31200000.0
2006-09-01 21:40:00,2.48377,2.48396,2.48303,2.48303,27300000.0
2006-09-01 21:44:00,2.48368,2.48406,2.48349,2.48378,124800000.0
2006-09-01 21:45:00,2.48378,2.4844,2.48378,2.4844,27300000.0
2006-09-01 21:46:00,2.48406,2.48439,2.48356,2.4839,30900000.0
2006-09-01 21:47:00,2.48416,2.48478,2.48382,2.48416,66300000.0
2006-09-01 21:48:00,2.48468,2.48514,2.48419,2.48481,27300000.0
2006-09-01 21:49:00,2.48508,2.48521,2.48439,2.48453,27300000.0
2006-09-01 21:50:00,2.48377,2.48434,2.48367,2.4843,50400000.0
2006-09-01 21:51:00,2.48384,2.48433,2.48371,2.48409,39000000.0
2006-09-01 21:52:00,2.48377,2.48408,2.48351,2.48358,27300000.0
2006-09-01 21:53:00,2.48374,2.48409,2.4835,2.48358,24700000.0
2006-09-01 21:54:00,2.48349,2.48386,2.48331,2.48372,27300000.0
2006-09-01 21:55:00,2.48337,2.48407,2.48337,2.48407,70200000.0
2006-09-01 21:56:00,2.48401,2.48479,2.48386,2.48441,77700000.0
2006-09-01 21:57:00,2.48446,2.48516,2.48446,2.48516,34800000.0
2006-09-01 21:58:00,2.48463,2.4852,2.48459,2.48489,65100000.0
2006-09-01 21:59:00,2.48483,2.4852,2.48436,2.48482,23400000.0
2006-09-01 22:00:00,2.48516,2.48516,2.48453,2.48483,39000000.0
2006-09-01 22:01:00,2.48484,2.48531,2.4848,2.4852,31200000.0
2006-09-01 22:02:00,2.48463,2.48506,2.48425,2.48446,142400000.0
2006-09-01 22:04:00,2.48487,2.48507,2.48417,2.4842,46800000.0
2006-09-01 22:05:00,2.48524,2.48558,2.48483,2.48501,39000000.0
2006-09-01 22:06:00,2.48529,2.48561,2.48488,2.48508,39000000.0
2006-09-01 22:07:00,2.48489,2.48526,2.48445,2.48469,39000000.0
2006-09-01 22:08:00,2.48437,2.4847,2.48381,2.48405,27000000.0
2006-09-01 22:09:00,2.48431,2.48431,2.48357,2.48389,26700000.0
2006-09-01 22:10:00,2.4841,2.48427,2.48351,2.48386,42600000.0
2006-09-01 22:11:00,2.48438,2.48459,2.48395,2.4841,26000000.0
2006-09-01 22:12:00,2.48392,2.48436,2.48345,2.48397,46800000.0
2006-09-01 22:13:00,2.4839,2.48408,2.48336,2.48381,27300000.0
2006-09-01 22:14:00,2.48337,2.48379,2.48306,2.48307,22100000.0
2006-09-01 22:15:00,2.4829,2.48384,2.48272,2.4832,31200000.0
2006-09-01 22:16:00,2.48308,2.48386,2.48265,2.48326,42900000.0
2006-09-01 22:17:00,2.48319,2.48396,2.48318,2.4838,54600000.0
2006-09-01 22:18:00,2.48383,2.48391,2.48334,2.48334,35100000.0
2006-09-01 22:22:00,2.48315,2.48357,2.48278,2.48313,54600000.0
2006-09-01 22:24:00,2.48304,2.48359,2.483,2.48342,25700000.0
2006-09-01 22:25:00,2.48332,2.48341,2.48273,2.48273,27300000.0
2006-09-01 22:26:00,2.48232,2.48271,2.48152,2.48193,31200000.0
2006-09-01 22:27:00,2.48286,2.48312,2.48228,2.48242,81900000.0
2006-09-01 22:28:00,2.48287,2.48312,2.48232,2.48274,35100000.0
2006-09-01 22:29:00,2.48293,2.48357,2.48293,2.48357,27000000.0
2006-09-01 22:31:00,2.48343,2.48344,2.48269,2.48277,84900000.0
2006-09-01 22:32:00,2.4836,2.48373,2.48308,2.48326,42600000.0
2006-09-01 22:35:00,2.48348,2.48383,2.483,2.48339,31200000.0
2006-09-01 22:36:00,2.48382,2.48385,2.48337,2.48339,27300000.0
2006-09-01 22:37:00,2.48341,2.48373,2.48309,2.48373,31200000.0
2006-09-01 22:40:00,2.48372,2.48372,2.4832,2.48344,27300000.0
2006-09-01 22:41:00,2.4837,2.48371,2.48312,2.48323,31200000.0
2006-09-01 22:45:00,2.48329,2.48358,2.48302,2.48309,27300000.0
2006-09-01 22:46:00,2.48328,2.48369,2.48302,2.48339,38700000.0
2006-09-01 22:49:00,2.48357,2.48357,2.48279,2.48291,27300000.0
2006-09-01 22:50:00,2.48267,2.4829,2.48235,2.4826,27300000.0
2006-09-01 22:56:00,2.48256,2.48303,2.48225,2.48257,101400000.0
2006-09-01 22:57:00,2.48314,2.48317,2.48268,2.48289,35100000.0
2006-09-01 22:58:00,2.48266,2.48319,2.48231,2.4825,42600000.0
2006-09-03 23:27:00,2.48272,2.48342,2.48244,2.48304,39000000.0
2006-09-03 23:28:00,2.48339,2.48349,2.48293,2.4832,27300000.0
2006-09-03 23:30:00,2.48312,2.48371,2.48288,2.4836,42900000.0
2006-09-03 23:31:00,2.48354,2.48367,2.48304,2.48322,27300000.0
2006-09-03 23:33:00,2.48338,2.48368,2.48305,2.48337,35100000.0
2006-09-03 23:34:00,2.48385,2.48492,2.48378,2.48424,27300000.0
2006-09-03 23:35:00,2.48447,2.48496,2.48422,2.48447,42600000.0
2006-09-03 23:36:00,2.48429,2.48486,2.48429,2.48486,31200000.0
2006-09-03 23:48:00,2.48492,2.48504,2.48424,2.48471,31200000.0
2006-09-03 23:49:00,2.48494,2.48532,2.48476,2.48492,39000000.0
2006-09-03 23:51:00,2.48512,2.48512,2.48461,2.48461,14300000.0
2006-09-03 23:52:00,2.48483,2.48483,2.48378,2.48411,27000000.0
2006-09-03 23:53:00,2.48457,2.48524,2.48452,2.4849,26000000.0
2006-09-03 23:54:00,2.48531,2.48531,2.48464,2.48464,39000000.0
2006-09-03 23:56:00,2.48483,2.48483,2.48351,2.48405,30900000.0
2006-09-03 23:58:00,2.48406,2.48504,2.48403,2.48504,66000000.0
2006-09-03 23:59:00,2.48427,2.48509,2.48407,2.48482,74100000.0
2006-09-04 00:01:00,2.48494,2.48494,2.48418,2.48439,31200000.0
2006-09-04 00:02:00,2.48437,2.48439,2.48351,2.48389,39000000.0
2006-09-04 00:03:00,2.48441,2.48478,2.4842,2.4847,31200000.0
2006-09-04 00:04:00,2.48469,2.48471,2.48408,2.48432,27300000.0
2006-09-04 00:05:00,2.48438,2.48466,2.48405,2.48429,38700000.0
2006-09-04 00:06:00,2.48317,2.48445,2.48317,2.48379,35100000.0
2006-09-04 00:07:00,2.48394,2.48423,2.4831,2.48345,27300000.0
2006-09-04 00:09:00,2.48324,2.48378,2.48296,2.4836,42600000.0
2006-09-04 00:10:00,2.4831,2.48341,2.48266,2.48267,31200000.0
2006-09-04 00:11:00,2.48287,2.48288,2.4821,2.48262,31200000.0
2006-09-04 00:14:00,2.48316,2.48371,2.48291,2.48363,31200000.0
2006-09-04 00:15:00,2.4835,2.48357,2.48306,2.48325,41600000.0
2006-09-04 00:16:00,2.48307,2.48324,2.48227,2.48272,31200000.0
2006-09-04 00:17:00,2.4824,2.48325,2.48233,2.4832,31200000.0
2006-09-04 00:18:00,2.483,2.48345,2.48281,2.4834,27300000.0
2006-09-04 00:19:00,2.48353,2.48356,2.48304,2.48304,39000000.0
2006-09-04 00:23:00,2.48322,2.48355,2.48282,2.48283,31200000.0
2006-09-04 00:24:00,2.48336,2.48336,2.48269,2.48281,39000000.0
2006-09-04 00:25:00,2.48241,2.48304,2.48212,2.48267,27000000.0
2006-09-04 00:28:00,2.4831,2.4831,2.48207,2.48207,39000000.0
2006-09-04 00:30:00,2.48304,2.48324,2.48263,2.48273,39000000.0
2006-09-04 00:32:00,2.48292,2.48297,2.48244,2.48264,27300000.0
2006-09-04 00:34:00,2.48266,2.48329,2.48258,2.48303,31200000.0
2006-09-04 00:37:00,2.48293,2.48296,2.48211,2.48261,31200000.0
2006-09-04 00:38:00,2.4824,2.48285,2.48191,2.48191,35100000.0
2006-09-04 00:39:00,2.48225,2.48265,2.48201,2.48222,34800000.0
2006-09-04 00:40:00,2.48227,2.48282,2.48208,2.48253,35100000.0
2006-09-04 00:43:00,2.48223,2.48265,2.48193,2.48222,39000000.0
2006-09-04 00:44:00,2.48195,2.48225,2.48152,2.48189,31200000.0
2006-09-04 00:46:00,2.48207,2.48219,2.48143,2.4815,42600000.0
2006-09-04 00:48:00,2.48182,2.48256,2.48168,2.48256,38700000.0
2006-09-04 00:49:00,2.48258,2.48258,2.48183,2.48202,31200000.0
2006-09-04 00:51:00,2.48176,2.48213,2.48114,2.48114,27300000.0
2006-09-04 00:52:00,2.48033,2.48154,2.48033,2.48109,54600000.0
2006-09-04 00:55:00,2.48123,2.48184,2.48077,2.48107,30900000.0
2006-09-04 00:56:00,2.48105,2.48138,2.48047,2.4808,69900000.0
2006-09-04 00:57:00,2.4807,2.48105,2.47988,2.48074,46800000.0
2006-09-04 00:58:00,2.4808,2.48103,2.4803,2.48075,42900000.0
2006-09-04 00:59:00,2.48048,2.48126,2.47993,2.48126,116700000.0
2006-09-04 01:00:00,2.48065,2.48186,2.48059,2.48166,156000000.0
2006-09-04 01:01:00,2.4814,2.48181,2.48129,2.48154,27000000.0
2006-09-04 01:02:00,2.48128,2.48208,2.48128,2.48208,89700000.0
2006-09-04 01:03:00,2.48197,2.48234,2.48171,2.4819,39000000.0
2006-09-04 01:04:00,2.48234,2.48269,2.48183,2.48183,39000000.0
2006-09-04 01:05:00,2.48185,2.4822,2.48158,2.48184,42600000.0
2006-09-04 01:06:00,2.48173,2.48204,2.48138,2.48169,34800000.0
2006-09-04 01:07:00,2.48211,2.48211,2.4814,2.4814,31200000.0
2006-09-04 01:08:00,2.48176,2.48182,2.48122,2.48122,27300000.0
2006-09-04 01:09:00,2.4815,2.4821,2.4815,2.48205,27300000.0
2006-09-04 01:10:00,2.48215,2.48241,2.48177,2.48179,31200000.0
2006-09-04 01:11:00,2.48249,2.48277,2.48218,2.48224,31200000.0
2006-09-04 01:12:00,2.48187,2.48218,2.4816,2.48207,35100000.0
2006-09-04 01:13:00,2.48171,2.48232,2.48171,2.48232,27300000.0
2006-09-04 01:14:00,2.48225,2.48225,2.47834,2.4796,42900000.0
2006-09-04 01:16:00,2.48197,2.48229,2.4817,2.48224,27300000.0
2006-09-04 01:18:00,2.48188,2.48235,2.48165,2.48185,31200000.0
2006-09-04 01:19:00,2.48147,2.48226,2.48115,2.4819,27300000.0
2006-09-04 01:25:00,2.48229,2.48232,2.48171,2.48184,35100000.0
2006-09-04 01:27:00,2.48162,2.48214,2.48028,2.48185,26000000.0
2006-09-04 01:29:00,2.48151,2.48182,2.48121,2.48134,26000000.0
2006-09-04 01:30:00,2.48117,2.48151,2.48089,2.48119,35100000.0
2006-09-04 01:31:00,2.48129,2.48161,2.48107,2.48113,35100000.0
2006-09-04 01:32:00,2.48097,2.48097,2.48035,2.4806,73800000.0
2006-09-04 01:34:00,2.48027,2.4809,2.48014,2.48047,58500000.0
2006-09-04 01:35:00,2.48034,2.48045,2.47985,2.47986,31200000.0
2006-09-04 01:36:00,2.47977,2.48011,2.47951,2.47976,42600000.0
2006-09-04 01:37:00,2.47993,2.48045,2.47975,2.48015,26000000.0
2006-09-04 01:38:00,2.48016,2.48055,2.47995,2.4802,27300000.0
2006-09-04 01:39:00,2.48029,2.48074,2.47977,2.48044,27000000.0
2006-09-04 01:40:00,2.47994,2.48065,2.47994,2.48047,27300000.0
2006-09-04 01:41:00,2.48042,2.48053,2.47996,2.47996,27300000.0
2006-09-04 01:42:00,2.48041,2.48075,2.47996,2.48015,42900000.0
2006-09-04 01:43:00,2.48023,2.48033,2.47972,2.47977,27300000.0
2006-09-04 01:44:00,2.47983,2.48037,2.47978,2.48019,38400000.0
2006-09-04 01:45:00,2.48009,2.48048,2.47991,2.48013,45500000.0
2006-09-04 01:46:00,2.48005,2.48047,2.47967,2.4798,27300000.0
2006-09-04 01:47:00,2.48057,2.4809,2.4803,2.48048,31200000.0
2006-09-04 01:48:00,2.48038,2.48049,2.47983,2.47983,27300000.0
2006-09-04 01:49:00,2.48052,2.48052,2.47984,2.4799,27300000.0
2006-09-04 01:50:00,2.47952,2.48023,2.47928,2.47994,31200000.0
2006-09-04 01:51:00,2.48016,2.48026,2.47967,2.4797,58200000.0
2006-09-04 01:52:00,2.47993,2.48041,2.47969,2.48031,42900000.0
2006-09-04 01:54:00,2.47978,2.48031,2.47958,2.48031,31200000.0
2006-09-04 01:56:00,2.48008,2.48045,2.47988,2.48014,35100000.0
2006-09-04 01:57:00,2.48029,2.48049,2.47999,2.48002,39000000.0
2006-09-04 01:58:00,2.48054,2.48097,2.48023,2.48055,46800000.0
2006-09-04 01:59:00,2.4804,2.48077,2.4799,2.48025,27300000.0
2006-09-04 02:00:00,2.48062,2.48098,2.48034,2.48098,23400000.0
2006-09-04 02:01:00,2.48082,2.48082,2.48007,2.4804,27300000.0
2006-09-04 02:02:00,2.48072,2.48102,2.48049,2.48076,29900000.0
2006-09-04 02:04:00,2.4809,2.4809,2.48035,2.48036,27300000.0
2006-09-04 02:05:00,2.48042,2.48071,2.48014,2.48042,31200000.0
2006-09-04 02:06:00,2.48069,2.48069,2.48013,2.48013,27300000.0
2006-09-04 02:08:00,2.48061,2.48061,2.47988,2.47993,39000000.0
2006-09-04 02:09:00,2.48064,2.48087,2.48009,2.48052,30900000.0
2006-09-04 02:10:00,2.48059,2.48096,2.48037,2.48059,31200000.0
2006-09-04 02:12:00,2.48063,2.48071,2.48019,2.48019,19200000.0
2006-09-04 02:14:00,2.48039,2.48088,2.4802,2.48068,39000000.0
2006-09-04 02:15:00,2.48038,2.48088,2.48025,2.48046,31200000.0
2006-09-04 02:17:00,2.48046,2.48079,2.47994,2.48026,31200000.0
2006-09-04 02:18:00,2.4803,2.48088,2.48018,2.48058,31200000.0
2006-09-04 02:19:00,2.4809,2.4809,2.48024,2.48049,27300000.0
2006-09-04 02:20:00,2.4805,2.48076,2.47986,2.48006,27300000.0
2006-09-04 02:22:00,2.48013,2.48089,2.48013,2.48027,24700000.0
2006-09-04 02:23:00,2.48063,2.48064,2.47987,2.48017,34800000.0
2006-09-04 02:24:00,2.48078,2.48091,2.48034,2.48064,27300000.0
2006-09-04 02:26:00,2.481,2.48115,2.48066,2.48066,27300000.0
2006-09-04 02:27:00,2.48082,2.48132,2.48064,2.48103,39000000.0
2006-09-04 02:28:00,2.48095,2.48095,2.4804,2.48064,27300000.0
2006-09-04 02:29:00,2.48066,2.48134,2.48066,2.48105,35100000.0
2006-09-04 02:30:00,2.48082,2.48082,2.48004,2.48004,31200000.0
2006-09-04 02:31:00,2.4802,2.4807,2.48008,2.48041,27300000.0
2006-09-04 02:32:00,2.48005,2.48067,2.48005,2.48057,31200000.0
2006-09-04 02:33:00,2.48045,2.48058,2.47992,2.48033,42900000.0
2006-09-04 02:34:00,2.48048,2.48088,2.48009,2.48022,31200000.0
2006-09-04 02:35:00,2.48005,2.48035,2.47979,2.48016,31200000.0
2006-09-04 02:36:00,2.48003,2.48044,2.47973,2.48012,31200000.0
2006-09-04 02:37:00,2.48013,2.48046,2.47978,2.47993,27300000.0
2006-09-04 02:38:00,2.48044,2.48044,2.47971,2.48011,38700000.0
2006-09-04 02:39:00,2.48011,2.48032,2.4797,2.47997,31200000.0
2006-09-04 02:40:00,2.47961,2.48024,2.47952,2.48022,42900000.0
2006-09-04 02:41:00,2.48,2.48048,2.47975,2.48048,34800000.0
2006-09-04 02:42:00,2.47977,2.48018,2.47947,2.47981,27300000.0
2006-09-04 02:43:00,2.48,2.48026,2.47953,2.47969,27300000.0
2006-09-04 02:44:00,2.47995,2.48032,2.47979,2.48005,27300000.0
2006-09-04 02:45:00,2.48,2.48034,2.47959,2.47992,35100000.0
2006-09-04 02:46:00,2.48001,2.48032,2.47965,2.47983,27300000.0
2006-09-04 02:47:00,2.4801,2.48056,2.47982,2.48029,27300000.0
2006-09-04 02:51:00,2.48022,2.48028,2.47966,2.47981,31200000.0
2006-09-04 02:52:00,2.4799,2.48048,2.4799,2.48046,27300000.0
2006-09-04 02:53:00,2.48039,2.48062,2.47988,2.48015,35100000.0
2006-09-04 02:54:00,2.47981,2.48057,2.47981,2.48031,30900000.0
2006-09-04 02:55:00,2.48038,2.4807,2.48004,2.4803,26700000.0
2006-09-04 02:56:00,2.4807,2.48119,2.47724,2.47724,27300000.0
2006-09-04 02:59:00,2.48048,2.4807,2.48021,2.4805,39000000.0
2006-09-04 03:01:00,2.48045,2.48071,2.48009,2.48027,31200000.0
2006-09-04 03:02:00,2.48072,2.48072,2.48014,2.48037,31200000.0
2006-09-04 03:03:00,2.47993,2.48045,2.47962,2.48014,34800000.0
2006-09-04 03:04:00,2.48033,2.48056,2.47994,2.48007,23400000.0
2006-09-04 03:05:00,2.47942,2.48017,2.47942,2.47998,27300000.0
2006-09-04 03:07:00,2.4795,2.4799,2.47937,2.4798,39000000.0
2006-09-04 03:08:00,2.47956,2.48016,2.47952,2.48016,26700000.0
2006-09-04 03:09:00,2.48023,2.48023,2.47936,2.47942,31200000.0
2006-09-04 03:10:00,2.47921,2.47983,2.47921,2.47972,42900000.0
2006-09-04 03:11:00,2.47949,2.47985,2.47925,2.47961,31200000.0
2006-09-04 03:12:00,2.47972,2.47983,2.4793,2.47958,31200000.0
2006-09-04 03:13:00,2.47957,2.47998,2.47932,2.47972,27300000.0
2006-09-04 03:14:00,2.47964,2.48012,2.47944,2.48012,39000000.0
2006-09-04 03:15:00,2.47962,2.48007,2.47948,2.47987,27300000.0
2006-09-04 03:16:00,2.47993,2.48016,2.4796,2.47991,35100000.0
2006-09-04 03:17:00,2.4799,2.48015,2.47963,2.47971,31200000.0
2006-09-04 03:18:00,2.47987,2.48026,2.47974,2.48024,27000000.0
2006-09-04 03:19:00,2.48022,2.48049,2.47982,2.47992,42600000.0
2006-09-04 03:20:00,2.47998,2.48032,2.47978,2.47993,19500000.0
2006-09-04 03:21:00,2.48019,2.48019,2.4794,2.47946,42900000.0
2006-09-04 03:22:00,2.4795,2.48015,2.4795,2.48015,19500000.0
2006-09-04 03:23:00,2.48012,2.48012,2.47943,2.47952,27300000.0
2006-09-04 03:24:00,2.47988,2.48045,2.47972,2.48017,35100000.0
2006-09-04 03:26:00,2.47982,2.48012,2.47942,2.47983,27300000.0
2006-09-04 03:28:00,2.47978,2.48004,2.47945,2.47948,31200000.0
2006-09-04 03:29:00,2.48018,2.4803,2.47958,2.47978,31200000.0
2006-09-04 03:30:00,2.47995,2.47995,2.47923,2.47929,27000000.0
2006-09-04 03:31:00,2.4791,2.4794,2.47844,2.47884,38700000.0
2006-09-04 03:32:00,2.47838,2.47838,2.47764,2.47792,27300000.0
2006-09-04 03:33:00,2.47794,2.47873,2.47794,2.47848,39000000.0
2006-09-04 03:34:00,2.47825,2.47913,2.47805,2.47873,31200000.0
2006-09-04 03:35:00,2.47893,2.4792,2.47844,2.47889,39000000.0
2006-09-04 03:36:00,2.47883,2.47883,2.47805,2.47821,27300000.0
2006-09-04 03:37:00,2.47885,2.4791,2.47843,2.47855,27300000.0
2006-09-04 03:38:00,2.47868,2.4792,2.47845,2.47892,42600000.0
2006-09-04 03:39:00,2.47891,2.4792,2.47862,2.47874,31200000.0
2006-09-04 03:40:00,2.47894,2.47898,2.47854,2.4787,27300000.0
2006-09-04 03:41:00,2.47841,2.47882,2.47825,2.47872,27300000.0
2006-09-04 03:42:00,2.4785,2.47886,2.4782,2.47847,31200000.0
2006-09-04 03:43:00,2.47841,2.47902,2.47825,2.47871,35100000.0
2006-09-04 03:44:00,2.47835,2.47864,2.47799,2.47833,20800000.0
2006-09-04 03:45:00,2.47848,2.47894,2.47841,2.47869,27300000.0
2006-09-04 03:46:00,2.4786,2.47916,2.47842,2.47879,27300000.0
2006-09-04 03:47:00,2.47866,2.47911,2.47778,2.47793,27300000.0
2006-09-04 03:48:00,2.47843,2.47878,2.47783,2.47839,27300000.0
2006-09-04 03:49:00,2.47824,2.47865,2.47808,2.4784,42900000.0
2006-09-04 03:51:00,2.47822,2.47855,2.47794,2.47805,42900000.0
2006-09-04 03:52:00,2.478,2.47821,2.47742,2.47762,31200000.0
2006-09-04 03:53:00,2.4778,2.47801,2.47741,2.47768,27300000.0
2006-09-04 03:54:00,2.47748,2.47785,2.47723,2.47747,30900000.0
2006-09-04 03:55:00,2.47747,2.47798,2.47721,2.47792,39000000.0
2006-09-04 03:56:00,2.47757,2.47819,2.47747,2.47778,27300000.0
2006-09-04 03:57:00,2.47719,2.47785,2.47714,2.47737,27000000.0
2006-09-04 03:58:00,2.47703,2.47731,2.47669,2.47693,31200000.0
2006-09-04 03:59:00,2.47675,2.47693,2.47661,2.47689,18200000.0
2006-09-04 04:00:00,2.47662,2.47759,2.47657,2.47714,24700000.0
2006-09-04 04:01:00,2.47707,2.47764,2.477,2.47746,39000000.0
2006-09-04 04:02:00,2.47706,2.4775,2.47686,2.47716,26000000.0
2006-09-04 04:03:00,2.47713,2.47721,2.47666,2.47689,27300000.0
2006-09-04 04:05:00,2.47727,2.47748,2.47673,2.47695,31200000.0
2006-09-04 04:07:00,2.476,2.4774,2.47421,2.47695,27300000.0
2006-09-04 04:08:00,2.47692,2.47715,2.47658,2.47659,34500000.0
2006-09-04 04:09:00,2.47653,2.47717,2.47629,2.47664,27300000.0
2006-09-04 04:11:00,2.4766,2.47674,2.47598,2.47598,27300000.0
2006-09-04 04:12:00,2.47641,2.47694,2.47641,2.4766,18200000.0
2006-09-04 04:13:00,2.47675,2.47701,2.47638,2.47678,42900000.0
2006-09-04 04:14:00,2.47615,2.47699,2.47559,2.47638,21800000.0
2006-09-04 04:15:00,2.47707,2.47713,2.47512,2.47652,27300000.0
2006-09-04 04:16:00,2.47659,2.47711,2.47646,2.47703,27300000.0
2006-09-04 04:18:00,2.47678,2.47715,2.47642,2.47673,31200000.0
2006-09-04 04:19:00,2.47706,2.47729,2.47654,2.47665,42900000.0
2006-09-04 04:20:00,2.47702,2.47717,2.47662,2.47693,31200000.0
2006-09-04 04:21:00,2.47673,2.47704,2.47652,2.47689,31200000.0
2006-09-04 04:22:00,2.47693,2.47717,2.47633,2.47665,27300000.0
2006-09-04 04:29:00,2.47687,2.47722,2.47648,2.47676,31200000.0
2006-09-04 04:30:00,2.4767,2.4773,2.47659,2.4773,31200000.0
2006-09-04 04:31:00,2.47684,2.47719,2.47655,2.47687,27300000.0
2006-09-04 04:32:00,2.47651,2.47741,2.47651,2.47741,27300000.0
2006-09-04 04:33:00,2.47746,2.47746,2.4768,2.47698,31200000.0
2006-09-04 04:34:00,2.47696,2.47721,2.4765,2.47674,35100000.0
2006-09-04 04:35:00,2.47701,2.47749,2.47674,2.47713,27000000.0
2006-09-04 04:36:00,2.47764,2.47764,2.47669,2.47717,27300000.0
2006-09-04 04:39:00,2.47717,2.47717,2.47624,2.47685,31200000.0
2006-09-04 04:40:00,2.47717,2.47747,2.47683,2.47723,35100000.0
2006-09-04 04:42:00,2.47698,2.47731,2.47677,2.47698,23400000.0
2006-09-04 04:44:00,2.47743,2.47759,2.47695,2.47695,30900000.0
2006-09-04 04:45:00,2.47715,2.47752,2.47685,2.47703,27300000.0
2006-09-04 04:47:00,2.47705,2.47755,2.47687,2.47751,27300000.0
2006-09-04 04:48:00,2.47751,2.47765,2.47695,2.47732,42900000.0
2006-09-04 04:49:00,2.47764,2.47793,2.47729,2.47744,39000000.0
2006-09-04 04:52:00,2.47711,2.47758,2.4769,2.47722,27300000.0
2006-09-04 04:53:00,2.47698,2.47751,2.4769,2.47718,27300000.0
2006-09-04 04:54:00,2.47723,2.47747,2.47692,2.47713,30900000.0
2006-09-04 04:55:00,2.47739,2.47768,2.47688,2.47723,39000000.0
2006-09-04 04:56:00,2.4774,2.4774,2.47669,2.47669,31200000.0
2006-09-04 04:57:00,2.47664,2.47716,2.47638,2.47668,31200000.0
2006-09-04 05:01:00,2.47711,2.47711,2.47649,2.47649,27300000.0
2006-09-04 05:02:00,2.47717,2.47717,2.47646,2.47646,29900000.0
2006-09-04 05:03:00,2.47605,2.47724,2.47605,2.47724,27300000.0
2006-09-04 05:04:00,2.47711,2.47751,2.4769,2.47709,30900000.0
2006-09-04 05:05:00,2.47715,2.47742,2.47675,2.47709,27300000.0
2006-09-04 05:06:00,2.47677,2.47715,2.47649,2.47689,35100000.0
2006-09-04 05:07:00,2.47714,2.47714,2.47642,2.47661,31200000.0
2006-09-04 05:08:00,2.47692,2.47692,2.47626,2.47649,27300000.0
2006-09-04 05:11:00,2.47588,2.47668,2.47588,2.47668,39000000.0
2006-09-04 05:14:00,2.4765,2.47703,2.47592,2.4765,31200000.0
2006-09-04 05:15:00,2.47714,2.47714,2.47649,2.47663,27000000.0
2006-09-04 05:16:00,2.47713,2.47731,2.47648,2.477,27300000.0
2006-09-04 05:17:00,2.47715,2.47743,2.47673,2.47731,39000000.0
2006-09-04 05:18:00,2.47704,2.4777,2.47704,2.4777,27300000.0
2006-09-04 05:22:00,2.47757,2.47772,2.47709,2.47709,31200000.0
2006-09-04 05:24:00,2.47747,2.47779,2.47726,2.47774,39000000.0
2006-09-04 05:26:00,2.47776,2.47776,2.47685,2.47685,31200000.0
2006-09-04 05:28:00,2.47744,2.47807,2.47744,2.47807,27300000.0
2006-09-04 05:29:00,2.47809,2.47809,2.47726,2.47746,31200000.0
2006-09-04 05:30:00,2.47764,2.47773,2.47695,2.477,31200000.0
2006-09-04 05:32:00,2.47724,2.47748,2.47697,2.47716,39000000.0
2006-09-04 05:33:00,2.47693,2.47728,2.4766,2.47728,31200000.0
2006-09-04 05:34:00,2.47707,2.47746,2.47686,2.47718,31200000.0
2006-09-04 05:36:00,2.47666,2.47728,2.47666,2.47695,35100000.0
2006-09-04 05:37:00,2.47664,2.47716,2.47505,2.47649,31200000.0
2006-09-04 05:38:00,2.47666,2.47714,2.47656,2.47683,29900000.0
2006-09-04 05:39:00,2.47691,2.4773,2.47662,2.47665,27300000.0
2006-09-04 05:40:00,2.47672,2.47705,2.47639,2.47652,27300000.0
2006-09-04 05:41:00,2.47607,2.47669,2.47607,2.47653,31200000.0
2006-09-04 05:44:00,2.47555,2.47634,2.47525,2.47534,27300000.0
2006-09-04 05:45:00,2.47481,2.47522,2.47451,2.47521,27300000.0
2006-09-04 05:46:00,2.4754,2.47566,2.47504,2.47542,27300000.0
2006-09-04 05:47:00,2.47562,2.47633,2.47556,2.47587,27300000.0
2006-09-04 05:48:00,2.4761,2.47636,2.47575,2.47598,27000000.0
2006-09-04 05:50:00,2.47626,2.47674,2.47612,2.47647,35100000.0
2006-09-04 05:56:00,2.47624,2.47675,2.47624,2.4767,30900000.0
2006-09-04 05:57:00,2.47626,2.47679,2.47613,2.47653,31200000.0
2006-09-04 05:58:00,2.47621,2.47675,2.47621,2.47668,27300000.0
2006-09-04 05:59:00,2.4767,2.47692,2.47602,2.47659,31200000.0
2006-09-04 06:00:00,2.47696,2.47696,2.47606,2.47606,35100000.0
2006-09-04 06:01:00,2.47671,2.47671,2.47587,2.47587,31200000.0
2006-09-04 06:07:00,2.476,2.476,2.47199,2.47324,42600000.0
2006-09-04 06:08:00,2.47574,2.4762,2.4756,2.47595,39000000.0
2006-09-04 06:09:00,2.47562,2.47632,2.47562,2.47603,31200000.0
2006-09-04 06:10:00,2.47662,2.4769,2.47616,2.47655,27300000.0
2006-09-04 06:11:00,2.47664,2.47702,2.4764,2.47702,31200000.0
2006-09-04 06:13:00,2.47666,2.47696,2.47631,2.47665,42600000.0
2006-09-04 06:15:00,2.47658,2.47695,2.47603,2.47636,27300000.0
2006-09-04 06:17:00,2.47598,2.47638,2.47577,2.47591,27300000.0
2006-09-04 06:18:00,2.47612,2.47665,2.47589,2.47665,19500000.0
2006-09-04 06:19:00,2.47635,2.47695,2.47611,2.47678,42900000.0
2006-09-04 06:20:00,2.47649,2.4768,2.47624,2.47652,39000000.0
2006-09-04 06:21:00,2.4763,2.47663,2.47602,2.47621,27300000.0
2006-09-04 06:22:00,2.47622,2.4767,2.47602,2.4767,27300000.0
2006-09-04 06:24:00,2.47665,2.47698,2.47622,2.47662,27300000.0
2006-09-04 06:25:00,2.47623,2.47693,2.47615,2.47672,31200000.0
2006-09-04 06:26:00,2.47609,2.47648,2.4759,2.47604,35100000.0
2006-09-04 06:27:00,2.47581,2.47615,2.47555,2.47582,26700000.0
2006-09-04 06:28:00,2.4758,2.47629,2.4758,2.47621,27300000.0
2006-09-04 06:29:00,2.47554,2.47616,2.47524,2.47589,23400000.0
2006-09-04 06:30:00,2.47509,2.47569,2.47497,2.47545,27300000.0
2006-09-04 06:31:00,2.47538,2.47538,2.47462,2.47467,39000000.0
2006-09-04 06:32:00,2.47528,2.47549,2.47471,2.47479,31200000.0
2006-09-04 06:33:00,2.47492,2.4757,2.47481,2.47523,34800000.0
2006-09-04 06:34:00,2.47563,2.47585,2.47526,2.47557,42600000.0
2006-09-04 06:35:00,2.47591,2.47613,2.47542,2.47554,34800000.0
2006-09-04 06:36:00,2.47575,2.47608,2.47556,2.47561,27300000.0
2006-09-04 06:37:00,2.4755,2.47578,2.47521,2.47549,26700000.0
2006-09-04 06:38:00,2.47549,2.47582,2.47487,2.47517,31200000.0
2006-09-04 06:42:00,2.47587,2.47595,2.47536,2.47537,27000000.0
2006-09-04 06:43:00,2.47598,2.47625,2.47552,2.47597,27300000.0
2006-09-04 06:44:00,2.47513,2.47634,2.4733,2.47587,31200000.0
2006-09-04 06:45:00,2.47572,2.47623,2.47553,2.4758,42900000.0
2006-09-04 06:46:00,2.47586,2.47619,2.47569,2.47591,30900000.0
2006-09-04 06:47:00,2.4759,2.47623,2.47552,2.47571,27300000.0
2006-09-04 06:48:00,2.47582,2.4762,2.47557,2.47588,27000000.0
2006-09-04 06:49:00,2.4755,2.47636,2.4755,2.47636,31200000.0
2006-09-04 06:50:00,2.47598,2.47636,2.47554,2.47616,31200000.0
2006-09-04 06:51:00,2.47623,2.47656,2.4759,2.47598,31200000.0
2006-09-04 06:53:00,2.47613,2.4765,2.4756,2.47596,42600000.0
2006-09-04 06:54:00,2.47604,2.47646,2.47588,2.47619,31200000.0
2006-09-04 06:56:00,2.47651,2.47651,2.47542,2.47603,42900000.0
2006-09-04 06:58:00,2.47641,2.47645,2.47593,2.47611,31200000.0
2006-09-04 07:02:00,2.47602,2.47602,2.47534,2.47554,31200000.0
2006-09-04 07:03:00,2.47556,2.47588,2.47526,2.47533,31200000.0
2006-09-04 07:04:00,2.47552,2.4756,2.47481,2.47487,35100000.0
2006-09-04 07:05:00,2.47521,2.47565,2.47501,2.47536,27300000.0
2006-09-04 07:06:00,2.47518,2.47562,2.47498,2.47532,42900000.0
2006-09-04 07:07:00,2.47538,2.47565,2.47492,2.47516,34800000.0
2006-09-04 07:08:00,2.47514,2.47545,2.47467,2.47511,42900000.0
2006-09-04 07:09:00,2.47467,2.47507,2.47418,2.47459,27300000.0
2006-09-04 07:10:00,2.47448,2.47504,2.47432,2.47481,31200000.0
2006-09-04 07:11:00,2.4748,2.47506,2.47412,2.47412,42300000.0
2006-09-04 07:12:00,2.47495,2.47514,2.47456,2.47487,27300000.0
2006-09-04 07:13:00,2.4749,2.47513,2.47433,2.4749,35100000.0
2006-09-04 07:14:00,2.47457,2.47512,2.47424,2.47479,31200000.0
2006-09-04 07:15:00,2.47514,2.47514,2.47458,2.47488,39000000.0
2006-09-04 07:16:00,2.47501,2.47527,2.4746,2.47488,27300000.0
2006-09-04 07:17:00,2.475,2.47528,2.47472,2.47494,27300000.0
2006-09-04 07:18:00,2.47516,2.47546,2.47485,2.47517,31200000.0
2006-09-04 07:20:00,2.47511,2.47573,2.47481,2.47563,31200000.0
2006-09-04 07:21:00,2.47505,2.47558,2.47494,2.47556,42900000.0
2006-09-04 07:26:00,2.47499,2.47564,2.47491,2.47528,27300000.0
2006-09-04 07:27:00,2.47547,2.47619,2.4721,2.4721,31200000.0
2006-09-04 07:28:00,2.47467,2.47527,2.47434,2.47524,30900000.0
2006-09-04 07:29:00,2.47482,2.47558,2.47482,2.47537,31200000.0
2006-09-04 07:30:00,2.47467,2.47515,2.47433,2.47456,31200000.0
2006-09-04 07:31:00,2.47457,2.47513,2.47437,2.47513,23400000.0
2006-09-04 07:32:00,2.475,2.47514,2.47435,2.47435,30600000.0
2006-09-04 07:33:00,2.47477,2.47507,2.47456,2.47472,35100000.0
2006-09-04 07:34:00,2.47494,2.47564,2.4747,2.47494,31200000.0
2006-09-04 07:35:00,2.47586,2.4762,2.47547,2.47573,27300000.0
2006-09-04 07:36:00,2.47587,2.47689,2.47587,2.47689,30900000.0
2006-09-04 07:37:00,2.47667,2.47671,2.47589,2.47619,31200000.0
2006-09-04 07:38:00,2.47677,2.477,2.47621,2.47668,31200000.0
2006-09-04 07:39:00,2.4766,2.47711,2.47647,2.47711,38700000.0
2006-09-04 07:40:00,2.47679,2.47747,2.47665,2.4771,33800000.0
2006-09-04 07:41:00,2.47675,2.47705,2.47642,2.47682,39000000.0
2006-09-04 07:42:00,2.47685,2.47709,2.47648,2.47675,31200000.0
2006-09-04 07:43:00,2.47672,2.47672,2.47559,2.47601,27300000.0
2006-09-04 07:44:00,2.47632,2.47688,2.47628,2.47686,31200000.0
2006-09-04 07:45:00,2.47688,2.47701,2.47635,2.47661,35100000.0
2006-09-04 07:46:00,2.47684,2.47687,2.47625,2.47628,31200000.0
2006-09-04 07:48:00,2.47614,2.47656,2.47585,2.47623,31200000.0
2006-09-04 07:49:00,2.47586,2.47644,2.4755,2.47622,31200000.0
2006-09-04 07:50:00,2.47585,2.47617,2.47523,2.47556,35100000.0
2006-09-04 07:51:00,2.47585,2.47642,2.47555,2.47604,31200000.0
2006-09-04 07:52:00,2.47643,2.47643,2.47571,2.47605,31200000.0
2006-09-04 07:53:00,2.47562,2.47619,2.47552,2.47602,35100000.0
2006-09-04 07:55:00,2.47547,2.47571,2.47494,2.47497,31200000.0
2006-09-04 07:56:00,2.47519,2.47558,2.47491,2.47507,31200000.0
2006-09-04 07:57:00,2.47525,2.47538,2.47471,2.47471,27300000.0
2006-09-04 07:58:00,2.47504,2.47514,2.47462,2.47489,27300000.0
2006-09-04 07:59:00,2.47491,2.4753,2.47468,2.47511,27000000.0
2006-09-04 08:00:00,2.47513,2.47543,2.47485,2.47507,27300000.0
2006-09-04 08:01:00,2.47458,2.47519,2.4745,2.47478,42900000.0
2006-09-04 08:02:00,2.47485,2.47524,2.47456,2.47473,35100000.0
2006-09-04 08:03:00,2.47501,2.47612,2.47434,2.47577,35100000.0
2006-09-04 08:04:00,2.47547,2.47609,2.47522,2.47609,39000000.0
2006-09-04 08:05:00,2.47597,2.47629,2.47547,2.47585,27300000.0
2006-09-04 08:06:00,2.47545,2.47545,2.47472,2.47488,39000000.0
2006-09-04 08:07:00,2.4752,2.4752,2.47439,2.47439,31200000.0
2006-09-04 08:08:00,2.47472,2.4751,2.47453,2.47469,27300000.0
2006-09-04 08:09:00,2.47513,2.47513,2.47437,2.47437,27000000.0
2006-09-04 08:10:00,2.47407,2.47481,2.47398,2.47481,35100000.0
2006-09-04 08:11:00,2.47341,2.47471,2.47199,2.47334,27300000.0
2006-09-04 08:12:00,2.47403,2.47436,2.47374,2.47415,31200000.0
2006-09-04 08:13:00,2.47426,2.47475,2.47412,2.47445,27300000.0
2006-09-04 08:14:00,2.47433,2.47478,2.47408,2.47439,31200000.0
2006-09-04 08:15:00,2.47427,2.47454,2.47384,2.47428,27300000.0
2006-09-04 08:16:00,2.47427,2.47437,2.4736,2.4739,42900000.0
2006-09-04 08:17:00,2.47412,2.47412,2.47338,2.4736,27300000.0
2006-09-04 08:18:00,2.47377,2.47404,2.47342,2.47404,31200000.0
2006-09-04 08:19:00,2.47383,2.47443,2.47363,2.47406,31200000.0
2006-09-04 08:20:00,2.47379,2.4743,2.47333,2.4743,39000000.0
2006-09-04 08:21:00,2.47376,2.47436,2.47353,2.4743,27300000.0
2006-09-04 08:22:00,2.47383,2.47416,2.47348,2.47392,27000000.0
2006-09-04 08:23:00,2.47387,2.47416,2.47325,2.47352,30900000.0
2006-09-04 08:24:00,2.47379,2.47379,2.47302,2.47302,27300000.0
2006-09-04 08:25:00,2.47341,2.47368,2.47296,2.47318,35100000.0
2006-09-04 08:26:00,2.47335,2.47379,2.47298,2.47327,27300000.0
2006-09-04 08:27:00,2.47333,2.47365,2.47303,2.47333,31200000.0
2006-09-04 08:28:00,2.47301,2.47365,2.4726,2.47323,31200000.0
2006-09-04 08:29:00,2.47301,2.47361,2.47295,2.4732,27300000.0
2006-09-04 08:30:00,2.47341,2.4736,2.47293,2.47293,31200000.0
2006-09-04 08:31:00,2.473,2.47332,2.47275,2.47288,35100000.0
2006-09-04 08:32:00,2.4726,2.47304,2.47243,2.47272,42600000.0
2006-09-04 08:33:00,2.47276,2.47312,2.47251,2.4728,31200000.0
2006-09-04 08:34:00,2.47234,2.47311,2.47234,2.47306,35100000.0
2006-09-04 08:35:00,2.47315,2.47315,2.47213,2.47259,42900000.0
2006-09-04 08:36:00,2.47266,2.47307,2.47211,2.47251,30900000.0
2006-09-04 08:37:00,2.47299,2.47324,2.47259,2.47265,27300000.0
2006-09-04 08:38:00,2.47282,2.47322,2.4727,2.47305,42600000.0
2006-09-04 08:39:00,2.47263,2.47326,2.47249,2.47326,39000000.0
2006-09-04 08:40:00,2.47304,2.47304,2.4723,2.47248,27300000.0
2006-09-04 08:41:00,2.47235,2.47283,2.47196,2.47249,39000000.0
2006-09-04 08:42:00,2.47296,2.47352,2.4727,2.47307,31200000.0
2006-09-04 08:43:00,2.47279,2.47306,2.47242,2.47251,39000000.0
2006-09-04 08:44:00,2.47255,2.47297,2.47236,2.47267,31200000.0
2006-09-04 08:45:00,2.47245,2.47295,2.47215,2.47255,42600000.0
2006-09-04 08:46:00,2.473,2.47352,2.4726,2.47342,27300000.0
2006-09-04 08:47:00,2.47322,2.47322,2.47239,2.47239,31200000.0
2006-09-04 08:48:00,2.47197,2.47297,2.47179,2.47297,27300000.0
2006-09-04 08:49:00,2.47265,2.47299,2.4723,2.47264,27300000.0
2006-09-04 08:50:00,2.47316,2.47316,2.47234,2.47266,39000000.0
2006-09-04 08:51:00,2.47243,2.47283,2.4721,2.47244,27300000.0
2006-09-04 08:52:00,2.47203,2.47255,2.472,2.47253,31200000.0
2006-09-04 08:53:00,2.47179,2.47241,2.47176,2.472,39000000.0
2006-09-04 08:54:00,2.47189,2.47212,2.47153,2.47191,42900000.0
2006-09-04 08:55:00,2.47162,2.4722,2.47162,2.47204,31200000.0
2006-09-04 08:56:00,2.47135,2.47214,2.46977,2.47165,31200000.0
2006-09-04 08:57:00,2.47215,2.47229,2.47125,2.47125,31200000.0
2006-09-04 08:58:00,2.47178,2.47215,2.47147,2.47164,27300000.0
2006-09-04 08:59:00,2.47146,2.47176,2.47112,2.47125,31200000.0
2006-09-04 09:00:00,2.47077,2.47125,2.47063,2.471,27300000.0
2006-09-04 09:01:00,2.47145,2.47215,2.47136,2.47183,27300000.0
2006-09-04 09:02:00,2.4721,2.4726,2.47202,2.47236,31200000.0
2006-09-04 09:03:00,2.47213,2.47242,2.47181,2.47205,38700000.0
2006-09-04 09:04:00,2.47254,2.47254,2.47199,2.47223,30900000.0
2006-09-04 09:05:00,2.47211,2.47234,2.47186,2.47219,31200000.0
2006-09-04 09:06:00,2.47199,2.47238,2.47173,2.47226,34800000.0
2006-09-04 09:07:00,2.47189,2.4725,2.47164,2.47215,27300000.0
2006-09-04 09:09:00,2.47198,2.47256,2.47198,2.47245,27300000.0
2006-09-04 09:10:00,2.47285,2.47297,2.47229,2.47245,30900000.0
2006-09-04 09:11:00,2.47268,2.47314,2.47249,2.47263,27300000.0
2006-09-04 09:12:00,2.47205,2.47301,2.47205,2.47269,35100000.0
2006-09-04 09:13:00,2.47281,2.47313,2.47253,2.47273,27300000.0
2006-09-04 09:14:00,2.47284,2.47284,2.47232,2.47236,27300000.0
2006-09-04 09:15:00,2.4723,2.47295,2.47229,2.47295,27000000.0
2006-09-04 09:16:00,2.4729,2.4729,2.47193,2.47193,31200000.0
2006-09-04 09:17:00,2.47262,2.4728,2.47207,2.47234,27000000.0
2006-09-04 09:18:00,2.47257,2.47309,2.47232,2.47309,31200000.0
2006-09-04 09:19:00,2.47275,2.47308,2.47243,2.47264,42900000.0
2006-09-04 09:20:00,2.47326,2.47362,2.473,2.47339,31200000.0
2006-09-04 09:21:00,2.4733,2.47333,2.47285,2.4729,27000000.0
2006-09-04 09:22:00,2.47253,2.47356,2.47219,2.47333,27300000.0
2006-09-04 09:23:00,2.47316,2.47335,2.4727,2.47281,27300000.0
2006-09-04 09:24:00,2.47312,2.47328,2.47255,2.47284,42900000.0
2006-09-04 09:25:00,2.47225,2.47298,2.47189,2.47249,31200000.0
2006-09-04 09:26:00,2.47271,2.473,2.47217,2.47217,42900000.0
2006-09-04 09:27:00,2.47288,2.47288,2.47193,2.47233,42900000.0
2006-09-04 09:28:00,2.47263,2.4729,2.4723,2.4728,30900000.0
2006-09-04 09:29:00,2.47317,2.47343,2.47281,2.47288,31200000.0
2006-09-04 09:30:00,2.47339,2.47344,2.47253,2.47253,27300000.0
2006-09-04 09:31:00,2.47245,2.47277,2.47219,2.47242,27300000.0
2006-09-04 09:32:00,2.47281,2.47281,2.47215,2.47215,27300000.0
2006-09-04 09:33:00,2.47265,2.4728,2.47221,2.47244,31200000.0
2006-09-04 09:34:00,2.47279,2.47305,2.47247,2.47248,27300000.0
2006-09-04 09:35:00,2.47266,2.47297,2.47219,2.47297,39000000.0
2006-09-04 09:37:00,2.47285,2.47285,2.47203,2.47203,39000000.0
2006-09-04 09:38:00,2.47208,2.47243,2.47175,2.47204,31200000.0
2006-09-04 09:39:00,2.47196,2.47226,2.47166,2.47183,27300000.0
2006-09-04 09:40:00,2.47171,2.47205,2.47139,2.4717,27300000.0
2006-09-04 09:41:00,2.47158,2.47213,2.47109,2.47213,30900000.0
2006-09-04 09:42:00,2.47208,2.47213,2.47133,2.47167,31200000.0
2006-09-04 09:43:00,2.47234,2.47278,2.47208,2.47238,27300000.0
2006-09-04 09:44:00,2.47236,2.47257,2.472,2.47226,31200000.0
2006-09-04 09:45:00,2.47221,2.47262,2.47209,2.47227,27300000.0
2006-09-04 09:46:00,2.47273,2.47273,2.47207,2.47221,27300000.0
2006-09-04 09:47:00,2.47228,2.47258,2.47193,2.47243,27000000.0
2006-09-04 09:48:00,2.47183,2.47274,2.47174,2.47236,34800000.0
2006-09-04 09:49:00,2.47255,2.47285,2.47209,2.47268,34800000.0
2006-09-04 09:50:00,2.4722,2.47287,2.47208,2.47252,31200000.0
2006-09-04 09:51:00,2.47262,2.47318,2.47261,2.47315,38700000.0
2006-09-04 09:52:00,2.47314,2.47351,2.47286,2.47351,27300000.0
2006-09-04 09:53:00,2.47352,2.4736,2.47122,2.47266,27300000.0
2006-09-04 09:54:00,2.473,2.47348,2.47255,2.47318,39000000.0
2006-09-04 09:56:00,2.47259,2.47365,2.47259,2.47365,27000000.0
2006-09-04 09:57:00,2.47359,2.4739,2.47291,2.47353,27000000.0
2006-09-04 09:58:00,2.47388,2.47437,2.47371,2.47437,27000000.0
2006-09-04 09:59:00,2.47359,2.47419,2.47351,2.47384,42600000.0
2006-09-04 10:00:00,2.47367,2.47371,2.47311,2.47311,42900000.0
2006-09-04 10:01:00,2.47345,2.4737,2.47317,2.47328,31200000.0
2006-09-04 10:02:00,2.47309,2.47358,2.47287,2.47349,35100000.0
2006-09-04 10:03:00,2.47326,2.47373,2.47304,2.47332,30900000.0
2006-09-04 10:04:00,2.47302,2.47385,2.47255,2.47385,39000000.0
2006-09-04 10:05:00,2.4738,2.4738,2.4732,2.47326,27300000.0
2006-09-04 10:06:00,2.47364,2.47414,2.47347,2.47352,31200000.0
2006-09-04 10:07:00,2.47363,2.4739,2.47325,2.47339,27300000.0
2006-09-04 10:08:00,2.47394,2.47402,2.47344,2.4737,31200000.0
2006-09-04 10:09:00,2.47363,2.47409,2.47336,2.47365,42900000.0
2006-09-04 10:10:00,2.4736,2.47409,2.47316,2.47355,27300000.0
2006-09-04 10:11:00,2.47404,2.47404,2.47299,2.47335,31200000.0
2006-09-04 10:12:00,2.47342,2.47375,2.47302,2.4733,27300000.0
2006-09-04 10:13:00,2.47303,2.47351,2.47301,2.47343,31200000.0
2006-09-04 10:14:00,2.47379,2.47404,2.47303,2.47345,27000000.0
2006-09-04 10:15:00,2.47407,2.47427,2.47348,2.47362,39000000.0
2006-09-04 10:16:00,2.47357,2.47408,2.47342,2.47403,42600000.0
2006-09-04 10:17:00,2.47368,2.47416,2.47342,2.47411,31200000.0
2006-09-04 10:18:00,2.47359,2.47427,2.47339,2.47352,42900000.0
2006-09-04 10:19:00,2.47394,2.47412,2.47352,2.47352,39000000.0
2006-09-04 10:20:00,2.47409,2.47415,2.47363,2.4737,27300000.0
2006-09-04 10:21:00,2.47395,2.47479,2.47352,2.47411,39000000.0
2006-09-04 10:22:00,2.47533,2.47533,2.47382,2.47382,27000000.0
2006-09-04 10:23:00,2.47544,2.47581,2.47502,2.47543,42900000.0
2006-09-04 10:24:00,2.47543,2.47543,2.47482,2.47511,35100000.0
2006-09-04 10:25:00,2.47533,2.47568,2.47489,2.47491,38700000.0
2006-09-04 10:26:00,2.47421,2.47521,2.47417,2.47521,27300000.0
2006-09-04 10:27:00,2.47519,2.47579,2.47505,2.4756,39000000.0
2006-09-04 10:28:00,2.47498,2.47567,2.47498,2.47546,27300000.0
2006-09-04 10:29:00,2.4752,2.47582,2.47507,2.47572,31200000.0
2006-09-04 10:30:00,2.47564,2.47585,2.47506,2.47544,42900000.0
2006-09-04 10:31:00,2.4758,2.47616,2.47548,2.47561,38700000.0
2006-09-04 10:32:00,2.47634,2.4769,2.47602,2.47622,35100000.0
2006-09-04 10:33:00,2.47679,2.47685,2.47628,2.47655,27000000.0
2006-09-04 10:34:00,2.47648,2.47683,2.47627,2.47649,27000000.0
2006-09-04 10:35:00,2.47681,2.47683,2.47611,2.4762,31200000.0
2006-09-04 10:37:00,2.47681,2.47686,2.4759,2.47621,30600000.0
2006-09-04 10:38:00,2.47685,2.47708,2.47648,2.47648,27000000.0
2006-09-04 10:39:00,2.47655,2.47691,2.47635,2.47644,27300000.0
2006-09-04 10:40:00,2.47607,2.47672,2.47574,2.47672,31200000.0
2006-09-04 10:41:00,2.47637,2.47695,2.47606,2.47694,42900000.0
2006-09-04 10:42:00,2.47733,2.4776,2.4771,2.47712,27300000.0
2006-09-04 10:43:00,2.4771,2.47843,2.4771,2.47843,26700000.0
2006-09-04 10:44:00,2.47846,2.47846,2.47758,2.47803,38700000.0
2006-09-04 10:45:00,2.47833,2.47846,2.47795,2.47817,39000000.0
2006-09-04 10:46:00,2.47872,2.47906,2.47844,2.47845,42900000.0
2006-09-04 10:47:00,2.47834,2.47886,2.47806,2.47845,39000000.0
2006-09-04 10:48:00,2.47805,2.47926,2.47778,2.47889,27300000.0
2006-09-04 10:49:00,2.47889,2.4796,2.47846,2.47906,31200000.0
2006-09-04 10:50:00,2.47868,2.47932,2.47868,2.479,31200000.0
2006-09-04 10:51:00,2.47853,2.47869,2.47747,2.47795,31200000.0
2006-09-04 10:52:00,2.47808,2.47808,2.47739,2.47749,31200000.0
2006-09-04 10:53:00,2.47769,2.47844,2.47744,2.47787,31200000.0
2006-09-04 10:54:00,2.47856,2.47857,2.4778,2.47812,31200000.0
2006-09-04 10:55:00,2.4781,2.47828,2.47733,2.47746,27300000.0
2006-09-04 10:56:00,2.47751,2.47761,2.47694,2.47715,30900000.0
2006-09-04 10:57:00,2.47625,2.47746,2.47553,2.47697,35100000.0
2006-09-04 10:58:00,2.47627,2.47654,2.47547,2.47563,39000000.0
2006-09-04 10:59:00,2.47488,2.47529,2.47401,2.47413,27300000.0
2006-09-04 11:00:00,2.47379,2.47387,2.47321,2.47337,39000000.0
2006-09-04 11:01:00,2.47335,2.47414,2.47314,2.47376,42900000.0
2006-09-04 11:02:00,2.47405,2.47442,2.47354,2.47394,27300000.0
2006-09-04 11:03:00,2.47391,2.47442,2.47327,2.47405,35100000.0
2006-09-04 11:04:00,2.4747,2.4747,2.47402,2.47404,30600000.0
2006-09-04 11:05:00,2.47438,2.47465,2.47422,2.47429,27300000.0
2006-09-04 11:06:00,2.47457,2.47464,2.47392,2.47435,27300000.0
2006-09-04 11:07:00,2.4742,2.47462,2.47396,2.47429,39000000.0
2006-09-04 11:08:00,2.47457,2.47471,2.47409,2.47446,30900000.0
2006-09-04 11:09:00,2.47476,2.47484,2.47416,2.47421,42900000.0
2006-09-04 11:10:00,2.47477,2.47528,2.4744,2.47477,39000000.0
2006-09-04 11:11:00,2.47515,2.47532,2.47465,2.47482,30900000.0
2006-09-04 11:12:00,2.47493,2.47504,2.47446,2.47473,27300000.0
2006-09-04 11:13:00,2.47493,2.47553,2.47475,2.47553,27300000.0
2006-09-04 11:14:00,2.47548,2.47548,2.47435,2.47435,39000000.0
2006-09-04 11:15:00,2.47467,2.47506,2.47409,2.47434,31200000.0
2006-09-04 11:16:00,2.47453,2.47484,2.47394,2.47451,27300000.0
2006-09-04 11:17:00,2.47482,2.47482,2.47395,2.47407,31200000.0
2006-09-04 11:18:00,2.47468,2.47512,2.47434,2.47475,31200000.0
2006-09-04 11:19:00,2.47486,2.47517,2.47452,2.47467,27300000.0
2006-09-04 11:20:00,2.47468,2.47469,2.47411,2.47436,31200000.0
2006-09-04 11:21:00,2.47429,2.47475,2.47403,2.47437,27300000.0
2006-09-04 11:22:00,2.47456,2.47463,2.47388,2.47426,31200000.0
2006-09-04 11:23:00,2.47423,2.47442,2.47373,2.47403,27000000.0
2006-09-04 11:24:00,2.47457,2.47552,2.47457,2.47548,27300000.0
2006-09-04 11:25:00,2.47545,2.47581,2.47512,2.47516,31200000.0
2006-09-04 11:26:00,2.47521,2.4755,2.47482,2.47517,31200000.0
2006-09-04 11:27:00,2.47521,2.47548,2.47493,2.47508,34800000.0
2006-09-04 11:28:00,2.47483,2.47509,2.47441,2.47471,30900000.0
2006-09-04 11:29:00,2.47435,2.47452,2.47372,2.47372,31200000.0
2006-09-04 11:30:00,2.4741,2.47444,2.47384,2.47417,35100000.0
2006-09-04 11:31:00,2.47381,2.47445,2.47349,2.47421,31200000.0
2006-09-04 11:32:00,2.47422,2.47422,2.47346,2.47384,35100000.0
2006-09-04 11:33:00,2.47393,2.47448,2.47346,2.47346,42600000.0
2006-09-04 11:34:00,2.47376,2.47415,2.47353,2.47386,30900000.0
2006-09-04 11:36:00,2.47384,2.47384,2.47333,2.47336,31200000.0
2006-09-04 11:37:00,2.47368,2.47408,2.47346,2.47408,38700000.0
2006-09-04 11:38:00,2.47395,2.47431,2.4736,2.47382,27300000.0
2006-09-04 11:39:00,2.47375,2.47403,2.47351,2.47391,30900000.0
2006-09-04 11:40:00,2.47369,2.47416,2.47348,2.47402,31200000.0
2006-09-04 11:41:00,2.47371,2.47419,2.47352,2.47385,30900000.0
2006-09-04 11:42:00,2.47405,2.47432,2.47366,2.47417,31200000.0
2006-09-04 11:43:00,2.47396,2.47427,2.47341,2.47397,31200000.0
2006-09-04 11:44:00,2.47444,2.47452,2.47404,2.47424,30900000.0
2006-09-04 11:46:00,2.47379,2.47425,2.4737,2.47413,27300000.0
2006-09-04 11:47:00,2.47402,2.47427,2.47369,2.47425,42900000.0
2006-09-04 11:48:00,2.47401,2.47436,2.47377,2.47436,27300000.0
2006-09-04 11:49:00,2.47387,2.47422,2.47346,2.47359,42900000.0
2006-09-04 11:50:00,2.47344,2.47408,2.47335,2.47408,38700000.0
2006-09-04 11:51:00,2.47414,2.47414,2.47341,2.47341,27300000.0
2006-09-04 11:52:00,2.47341,2.47424,2.47335,2.47377,27300000.0
2006-09-04 11:53:00,2.47374,2.47408,2.47349,2.474,36400000.0
2006-09-04 11:54:00,2.47371,2.47403,2.47337,2.47403,31200000.0
2006-09-04 11:55:00,2.4739,2.47474,2.4739,2.47467,42900000.0
2006-09-04 11:56:00,2.47466,2.47466,2.47408,2.47429,27000000.0
2006-09-04 11:57:00,2.474,2.47439,2.47375,2.47429,35100000.0
2006-09-04 11:58:00,2.4742,2.47434,2.47351,2.47398,27300000.0
2006-09-04 11:59:00,2.47398,2.47433,2.47372,2.47397,31200000.0
2006-09-04 12:00:00,2.47343,2.47413,2.47342,2.47379,42600000.0
2006-09-04 12:01:00,2.47313,2.47381,2.47298,2.47311,27300000.0
2006-09-04 12:02:00,2.4729,2.47358,2.4726,2.47358,35100000.0
2006-09-04 12:03:00,2.47316,2.47372,2.47295,2.47318,39000000.0
2006-09-04 12:04:00,2.47326,2.47361,2.47295,2.47326,31200000.0
2006-09-04 12:05:00,2.47322,2.47349,2.47295,2.47317,27300000.0
2006-09-04 12:06:00,2.4735,2.4737,2.47307,2.47337,27000000.0
2006-09-04 12:07:00,2.47376,2.47376,2.47308,2.47332,30900000.0
2006-09-04 12:09:00,2.47387,2.47387,2.47314,2.47314,39000000.0
2006-09-04 12:10:00,2.47317,2.47321,2.47258,2.47273,27300000.0
2006-09-04 12:11:00,2.47252,2.47309,2.47249,2.47288,30900000.0
2006-09-04 12:12:00,2.47267,2.47277,2.47152,2.47152,27300000.0
2006-09-04 12:13:00,2.47221,2.47232,2.47159,2.47166,31200000.0
2006-09-04 12:14:00,2.47206,2.47237,2.47151,2.47174,35100000.0
2006-09-04 12:15:00,2.47237,2.47237,2.4718,2.47202,27300000.0
2006-09-04 12:16:00,2.47222,2.47279,2.47189,2.47223,31200000.0
2006-09-04 12:17:00,2.47244,2.47306,2.47244,2.47296,31200000.0
2006-09-04 12:18:00,2.47248,2.47287,2.47229,2.47277,31200000.0
2006-09-04 12:19:00,2.47268,2.47337,2.47268,2.47337,27300000.0
2006-09-04 12:20:00,2.4727,2.47315,2.47237,2.47282,27300000.0
2006-09-04 12:21:00,2.47287,2.47319,2.47224,2.47294,31200000.0
2006-09-04 12:22:00,2.47248,2.4728,2.47221,2.47242,31200000.0
2006-09-04 12:23:00,2.47264,2.47289,2.47172,2.47172,42900000.0
2006-09-04 12:24:00,2.47242,2.47271,2.47201,2.47226,27300000.0
2006-09-04 12:25:00,2.47173,2.47252,2.47154,2.47252,39000000.0
2006-09-04 12:26:00,2.47149,2.47248,2.47149,2.47234,27000000.0
2006-09-04 12:27:00,2.47174,2.47233,2.47166,2.47203,27300000.0
2006-09-04 12:28:00,2.472,2.4722,2.47165,2.47174,35100000.0
2006-09-04 12:29:00,2.47145,2.47215,2.47134,2.47215,30900000.0
2006-09-04 12:30:00,2.47196,2.47254,2.47182,2.47237,39000000.0
2006-09-04 12:31:00,2.47262,2.4728,2.47188,2.47218,42600000.0
2006-09-04 12:32:00,2.47228,2.47255,2.47197,2.47222,42600000.0
2006-09-04 12:33:00,2.47229,2.47259,2.47192,2.47221,39000000.0
2006-09-04 12:34:00,2.472,2.47228,2.47156,2.47172,27300000.0
2006-09-04 12:35:00,2.4719,2.4722,2.47147,2.4718,27300000.0
2006-09-04 12:36:00,2.4723,2.47248,2.4717,2.47222,27300000.0
2006-09-04 12:37:00,2.47246,2.47246,2.47159,2.47194,27300000.0
2006-09-04 12:38:00,2.47189,2.47245,2.47167,2.47222,31200000.0
2006-09-04 12:39:00,2.47172,2.47232,2.47156,2.47232,27300000.0
2006-09-04 12:40:00,2.47212,2.47237,2.47182,2.47209,27300000.0
2006-09-04 12:41:00,2.47204,2.47231,2.47162,2.47168,31200000.0
2006-09-04 12:42:00,2.47159,2.47216,2.47155,2.47202,35100000.0
2006-09-04 12:43:00,2.47168,2.47219,2.47153,2.47203,31200000.0
2006-09-04 12:44:00,2.47176,2.472,2.47151,2.4716,27300000.0
2006-09-04 12:45:00,2.47135,2.47191,2.47127,2.47171,24400000.0
2006-09-04 12:46:00,2.47159,2.47207,2.47148,2.47199,27300000.0
2006-09-04 12:47:00,2.47209,2.47213,2.47164,2.47174,31200000.0
2006-09-04 12:48:00,2.47201,2.4721,2.47155,2.47156,38700000.0
2006-09-04 12:49:00,2.47157,2.47202,2.47121,2.47138,27300000.0
2006-09-04 12:50:00,2.47204,2.47269,2.47187,2.47209,39000000.0
2006-09-04 12:51:00,2.4721,2.47243,2.47188,2.47236,39000000.0
2006-09-04 12:52:00,2.47213,2.47244,2.4719,2.47244,27000000.0
2006-09-04 12:53:00,2.47209,2.47266,2.47193,2.47229,35100000.0
2006-09-04 12:54:00,2.47226,2.47255,2.47184,2.47226,31200000.0
2006-09-04 12:55:00,2.47252,2.47261,2.47205,2.47228,35100000.0
2006-09-04 12:56:00,2.47255,2.4726,2.47189,2.47234,31200000.0
2006-09-04 12:57:00,2.47262,2.47334,2.47246,2.47334,27300000.0
2006-09-04 12:58:00,2.47342,2.47342,2.47231,2.47231,31200000.0
2006-09-04 12:59:00,2.47233,2.473,2.47204,2.47268,31200000.0
2006-09-04 13:00:00,2.47329,2.47341,2.47264,2.47274,42900000.0
2006-09-04 13:01:00,2.47259,2.47351,2.47259,2.47337,42900000.0
2006-09-04 13:02:00,2.47293,2.47352,2.47293,2.47352,38700000.0
2006-09-04 13:03:00,2.47323,2.47367,2.47304,2.47353,35100000.0
2006-09-04 13:04:00,2.47359,2.47383,2.47326,2.4734,39000000.0
2006-09-04 13:05:00,2.47369,2.47413,2.47347,2.47391,30900000.0
2006-09-04 13:06:00,2.47416,2.47416,2.47348,2.47381,38700000.0
2006-09-04 13:07:00,2.47416,2.47416,2.47318,2.4732,42900000.0
2006-09-04 13:08:00,2.47358,2.4739,2.47283,2.47283,35100000.0
2006-09-04 13:09:00,2.47391,2.47391,2.47283,2.47322,31200000.0
2006-09-04 13:10:00,2.47324,2.47349,2.47279,2.47289,42900000.0
2006-09-04 13:11:00,2.47278,2.47321,2.47249,2.4728,39000000.0
2006-09-04 13:12:00,2.47213,2.47277,2.47181,2.47243,27300000.0
2006-09-04 13:14:00,2.47238,2.47268,2.47211,2.47258,27300000.0
2006-09-04 13:15:00,2.47238,2.4724,2.47187,2.47194,35100000.0
2006-09-04 13:16:00,2.47233,2.47269,2.47213,2.47238,27300000.0
2006-09-04 13:17:00,2.47238,2.47263,2.47215,2.47227,19500000.0
2006-09-04 13:18:00,2.47199,2.47241,2.47182,2.47205,35100000.0
2006-09-04 13:19:00,2.47205,2.47244,2.47173,2.47194,27300000.0
2006-09-04 13:20:00,2.47221,2.4725,2.47192,2.47212,31200000.0
2006-09-04 13:21:00,2.47253,2.47281,2.47221,2.47227,27300000.0
2006-09-04 13:24:00,2.47235,2.47272,2.47191,2.47261,27300000.0
2006-09-04 13:25:00,2.47215,2.47269,2.47191,2.47269,31200000.0
2006-09-04 13:26:00,2.47262,2.4727,2.47189,2.47219,31200000.0
2006-09-04 13:28:00,2.47198,2.47262,2.47198,2.47262,27000000.0
2006-09-04 13:29:00,2.47268,2.47309,2.47243,2.47266,58500000.0
2006-09-04 13:31:00,2.47236,2.47264,2.47205,2.47231,38700000.0
2006-09-04 13:32:00,2.47237,2.47302,2.47221,2.47254,78000000.0
2006-09-04 13:34:00,2.47248,2.47298,2.47224,2.47298,77700000.0
2006-09-04 13:36:00,2.47262,2.4729,2.47213,2.47254,109200000.0
2006-09-04 13:37:00,2.47223,2.4726,2.47191,2.47215,54600000.0
2006-09-04 13:38:00,2.47211,2.47267,2.47209,2.47249,93300000.0
2006-09-04 13:39:00,2.47206,2.47243,2.47192,2.47214,81900000.0
2006-09-04 13:40:00,2.47204,2.47236,2.47179,2.47219,190800000.0
2006-09-04 13:41:00,2.4719,2.4722,2.47168,2.47191,65700000.0
2006-09-04 13:42:00,2.472,2.47231,2.47176,2.47211,27000000.0
2006-09-04 13:43:00,2.47189,2.47235,2.47169,2.47182,175500000.0
2006-09-04 13:44:00,2.47169,2.47195,2.47149,2.47172,112800000.0
2006-09-04 13:45:00,2.47163,2.4719,2.47123,2.47147,128400000.0
2006-09-04 13:47:00,2.47178,2.47191,2.47124,2.47124,117000000.0
2006-09-04 13:48:00,2.47152,2.47184,2.47127,2.4716,163500000.0
2006-09-04 13:49:00,2.4713,2.47201,2.4713,2.47189,116700000.0
2006-09-04 13:51:00,2.47153,2.47178,2.47122,2.4713,166400000.0
2006-09-04 13:52:00,2.47137,2.47164,2.47119,2.47134,167100000.0
2006-09-04 13:53:00,2.47146,2.47202,2.47139,2.47176,136500000.0
2006-09-04 13:54:00,2.47205,2.47205,2.47142,2.47142,152100000.0
2006-09-04 13:55:00,2.47171,2.47194,2.47128,2.47167,124500000.0
2006-09-04 13:56:00,2.47147,2.47197,2.47131,2.47172,85500000.0
2006-09-04 13:57:00,2.47179,2.47202,2.47141,2.47187,159900000.0
2006-09-04 13:58:00,2.47193,2.47202,2.4715,2.4716,50400000.0
2006-09-04 13:59:00,2.47217,2.47227,2.4717,2.47177,147600000.0
2006-09-04 14:00:00,2.47212,2.47212,2.47159,2.47159,66300000.0
2006-09-04 14:01:00,2.47176,2.47195,2.47145,2.47171,89700000.0
2006-09-04 14:02:00,2.47205,2.47225,2.47177,2.47193,116700000.0
2006-09-04 14:04:00,2.47181,2.47215,2.47141,2.47203,140400000.0
2006-09-04 14:05:00,2.47209,2.4723,2.47173,2.47208,202500000.0
2006-09-04 14:07:00,2.47205,2.47234,2.47184,2.47207,119300000.0
2006-09-04 14:08:00,2.47159,2.47201,2.47152,2.47193,120900000.0
2006-09-04 14:09:00,2.47159,2.47225,2.47155,2.47195,101100000.0
2006-09-04 14:10:00,2.47212,2.47212,2.47139,2.47153,100800000.0
2006-09-04 14:11:00,2.4717,2.4717,2.47123,2.47141,120900000.0
2006-09-04 14:12:00,2.47138,2.47163,2.47092,2.47109,74100000.0
2006-09-04 14:13:00,2.471,2.47135,2.47066,2.471,74100000.0
2006-09-04 14:14:00,2.47129,2.47153,2.47067,2.47095,80300000.0
2006-09-04 14:15:00,2.47097,2.47128,2.47054,2.47079,105300000.0
2006-09-04 14:16:00,2.47098,2.47145,2.4706,2.47078,156000000.0
2006-09-04 14:17:00,2.47013,2.47068,2.46975,2.47041,210300000.0
2006-09-04 14:18:00,2.47069,2.47118,2.47052,2.47099,152100000.0
2006-09-04 14:19:00,2.47114,2.4713,2.47063,2.47089,27000000.0
2006-09-04 14:20:00,2.47083,2.47108,2.47036,2.47055,120600000.0
2006-09-04 14:21:00,2.47074,2.47097,2.47034,2.47074,132600000.0
2006-09-04 14:22:00,2.4707,2.47125,2.47058,2.47082,135900000.0
2006-09-04 14:23:00,2.47105,2.47112,2.47059,2.47089,143700000.0
2006-09-04 14:25:00,2.4711,2.4711,2.47035,2.4705,178800000.0
2006-09-04 14:26:00,2.47092,2.47112,2.47053,2.47056,151500000.0
2006-09-04 14:27:00,2.47096,2.47103,2.47029,2.47037,179400000.0
2006-09-04 14:28:00,2.47102,2.47102,2.47033,2.47066,136500000.0
2006-09-04 14:29:00,2.47098,2.47098,2.47037,2.47049,158700000.0
2006-09-04 14:30:00,2.47062,2.47107,2.47039,2.47104,230100000.0
2006-09-04 14:31:00,2.47103,2.47108,2.47044,2.47046,217500000.0
2006-09-04 14:34:00,2.47073,2.47103,2.47026,2.47045,249300000.0
2006-09-04 14:35:00,2.47027,2.47068,2.47007,2.47023,206400000.0
2006-09-04 14:36:00,2.47043,2.47043,2.46984,2.46991,27300000.0
2006-09-04 14:37:00,2.47039,2.47039,2.4698,2.46997,198900000.0
2006-09-04 14:38:00,2.46994,2.47026,2.46971,2.47026,42900000.0
2006-09-04 14:39:00,2.46986,2.47052,2.46986,2.47052,180700000.0
2006-09-04 14:40:00,2.47065,2.47086,2.47033,2.47039,30900000.0
2006-09-04 14:41:00,2.47054,2.47085,2.47025,2.47081,170400000.0
2006-09-04 14:42:00,2.47063,2.47112,2.47039,2.47072,123900000.0
2006-09-04 14:44:00,2.47087,2.47099,2.47043,2.47048,182700000.0
2006-09-04 14:46:00,2.47067,2.47098,2.47034,2.47055,76700000.0
2006-09-04 14:47:00,2.47035,2.47065,2.46999,2.47015,46800000.0
2006-09-04 14:48:00,2.47022,2.47073,2.47013,2.47045,124500000.0
2006-09-04 14:49:00,2.47036,2.47081,2.47011,2.47045,186900000.0
2006-09-04 14:50:00,2.47026,2.47098,2.47026,2.47098,96900000.0
2006-09-04 14:51:00,2.47028,2.47094,2.47028,2.47067,23400000.0
2006-09-04 14:52:00,2.47041,2.4707,2.47025,2.47039,58200000.0
2006-09-04 14:54:00,2.47024,2.47056,2.47011,2.47032,58500000.0
2006-09-04 14:55:00,2.47073,2.47082,2.47024,2.4704,78000000.0
2006-09-04 14:56:00,2.47027,2.47061,2.46993,2.47013,27300000.0
2006-09-04 14:57:00,2.47041,2.47094,2.47011,2.47068,147900000.0
2006-09-04 14:58:00,2.47026,2.47092,2.47026,2.47083,163500000.0
2006-09-04 14:59:00,2.47039,2.47093,2.47039,2.47082,62100000.0
2006-09-04 15:00:00,2.47054,2.47083,2.47022,2.47066,120900000.0
2006-09-04 15:01:00,2.4706,2.47088,2.47019,2.47048,105300000.0
2006-09-04 15:04:00,2.47096,2.47096,2.47021,2.47043,35100000.0
2006-09-04 15:05:00,2.47047,2.47082,2.47025,2.47052,81000000.0
2006-09-04 15:06:00,2.47079,2.47133,2.47065,2.47133,128400000.0
2006-09-04 15:07:00,2.47105,2.47136,2.47085,2.47102,124800000.0
2006-09-04 15:08:00,2.47082,2.47111,2.47047,2.47087,159300000.0
2006-09-04 15:09:00,2.47085,2.47113,2.47059,2.47072,140100000.0
2006-09-04 15:10:00,2.47103,2.47114,2.4706,2.47088,208700000.0
2006-09-04 15:11:00,2.47086,2.47111,2.47055,2.47089,120300000.0
2006-09-04 15:12:00,2.47058,2.47097,2.47037,2.47073,27300000.0
2006-09-04 15:13:00,2.47083,2.47119,2.47064,2.47086,189500000.0
2006-09-04 15:14:00,2.47089,2.47089,2.47019,2.4703,132300000.0
2006-09-04 15:15:00,2.47056,2.47094,2.47032,2.47056,136200000.0
2006-09-04 15:16:00,2.47067,2.47112,2.47049,2.47081,158600000.0
2006-09-04 15:17:00,2.47108,2.47108,2.47047,2.47049,153100000.0
2006-09-04 15:18:00,2.47085,2.47085,2.47029,2.47053,97200000.0
2006-09-04 15:19:00,2.47024,2.47075,2.47024,2.47072,100100000.0
2006-09-04 15:20:00,2.47066,2.47096,2.47034,2.47075,175200000.0
2006-09-04 15:21:00,2.4704,2.47067,2.47018,2.4704,144000000.0
2006-09-04 15:23:00,2.47037,2.47077,2.47018,2.4704,177800000.0
2006-09-04 15:24:00,2.47083,2.47109,2.47047,2.47053,113100000.0
2006-09-04 15:25:00,2.47062,2.47099,2.47041,2.47066,69900000.0
2006-09-04 15:26:00,2.47051,2.47099,2.47046,2.47099,287400000.0
2006-09-04 15:27:00,2.47092,2.47127,2.47051,2.47065,225600000.0
2006-09-04 15:28:00,2.47056,2.47106,2.47038,2.47106,187200000.0
2006-09-04 15:29:00,2.46674,2.47076,2.46674,2.47076,249300000.0
2006-09-04 15:30:00,2.4684,2.47183,2.46753,2.46884,272100000.0
2006-09-04 15:31:00,2.47109,2.47152,2.47087,2.47111,213600000.0
2006-09-04 15:32:00,2.47144,2.47144,2.47074,2.47101,182700000.0
2006-09-04 15:33:00,2.47143,2.47143,2.47086,2.47096,27300000.0
2006-09-04 15:34:00,2.47093,2.47128,2.47083,2.47104,27300000.0
2006-09-04 15:35:00,2.4712,2.47151,2.47096,2.47122,31200000.0
2006-09-04 15:36:00,2.47104,2.47151,2.47097,2.47151,31200000.0
2006-09-04 15:37:00,2.47149,2.47177,2.47118,2.47158,237900000.0
2006-09-04 15:38:00,2.47158,2.47166,2.47113,2.47129,230100000.0
2006-09-04 15:39:00,2.47113,2.47178,2.47113,2.47178,166400000.0
2006-09-04 15:40:00,2.47145,2.47185,2.47131,2.47185,217500000.0
2006-09-04 15:42:00,2.47168,2.47224,2.47168,2.47206,175500000.0
2006-09-04 15:43:00,2.47189,2.47216,2.47169,2.47185,233700000.0
2006-09-04 15:44:00,2.47163,2.47202,2.47157,2.4719,192500000.0
2006-09-04 15:46:00,2.47195,2.47211,2.47158,2.47178,183300000.0
2006-09-04 15:47:00,2.47171,2.47215,2.47154,2.47215,228800000.0
2006-09-04 15:48:00,2.47192,2.47219,2.47156,2.47197,202500000.0
2006-09-04 15:49:00,2.47181,2.47223,2.47156,2.47171,27300000.0
2006-09-04 15:50:00,2.47184,2.47234,2.47184,2.4723,101100000.0
2006-09-04 15:51:00,2.47216,2.47254,2.47199,2.47228,190200000.0
2006-09-04 15:52:00,2.47208,2.47258,2.47208,2.47258,120900000.0
2006-09-04 15:53:00,2.47238,2.47272,2.47218,2.47247,135900000.0
2006-09-04 15:54:00,2.47247,2.47289,2.4723,2.47289,275000000.0
2006-09-04 15:55:00,2.47252,2.47262,2.47214,2.4722,183300000.0
2006-09-04 15:56:00,2.47259,2.47259,2.47205,2.47249,260100000.0
2006-09-04 15:57:00,2.47192,2.47239,2.47164,2.47193,35100000.0
2006-09-04 15:58:00,2.47189,2.47239,2.47172,2.47215,237300000.0
2006-09-04 15:59:00,2.4723,2.47247,2.47184,2.47221,175500000.0
2006-09-04 16:00:00,2.47192,2.47245,2.47172,2.47211,241800000.0
2006-09-04 16:03:00,2.47183,2.47239,2.47174,2.47211,229800000.0
2006-09-04 16:05:00,2.47242,2.47242,2.47177,2.47189,213900000.0
2006-09-04 16:06:00,2.4719,2.47245,2.47175,2.47213,251300000.0
2006-09-04 16:07:00,2.47266,2.47283,2.47231,2.47256,27300000.0
2006-09-04 16:08:00,2.47276,2.47315,2.47255,2.47308,31200000.0
2006-09-04 16:09:00,2.47281,2.47281,2.47215,2.47215,210600000.0
2006-09-04 16:10:00,2.47247,2.47268,2.47209,2.47227,210000000.0
2006-09-04 16:11:00,2.47201,2.47244,2.47183,2.47212,27300000.0
2006-09-04 16:12:00,2.47225,2.4725,2.47197,2.47219,101400000.0
2006-09-04 16:13:00,2.47186,2.47213,2.47148,2.47173,159300000.0
2006-09-04 16:14:00,2.47142,2.47177,2.47114,2.47132,264300000.0
2006-09-04 16:15:00,2.47126,2.47153,2.47091,2.47129,42900000.0
2006-09-04 16:16:00,2.47127,2.47152,2.47088,2.47128,318200000.0
2006-09-04 16:17:00,2.47104,2.47133,2.47084,2.47107,183300000.0
2006-09-04 16:18:00,2.47133,2.47133,2.47073,2.47099,195400000.0
2006-09-04 16:19:00,2.47088,2.47105,2.47049,2.47055,225300000.0
2006-09-04 16:20:00,2.47078,2.47121,2.47059,2.47118,248800000.0
2006-09-04 16:21:00,2.47096,2.47144,2.47074,2.47114,275600000.0
2006-09-04 16:22:00,2.47069,2.47101,2.47035,2.47075,202800000.0
2006-09-04 16:23:00,2.47062,2.471,2.47033,2.47036,249300000.0
2006-09-04 16:25:00,2.4702,2.47076,2.47016,2.47066,171600000.0
2006-09-04 16:26:00,2.47068,2.47109,2.47033,2.47073,171300000.0
2006-09-04 16:27:00,2.4711,2.47134,2.4707,2.47072,214200000.0
2006-09-04 16:28:00,2.47134,2.47161,2.47107,2.47132,237600000.0
2006-09-04 16:29:00,2.47166,2.47174,2.47116,2.47161,162600000.0
2006-09-04 16:30:00,2.47094,2.47187,2.47094,2.47178,30900000.0
2006-09-04 16:33:00,2.47133,2.47174,2.47114,2.47147,178100000.0
2006-09-04 16:35:00,2.47125,2.47174,2.47113,2.47163,194400000.0
2006-09-04 16:36:00,2.4711,2.47156,2.47096,2.47145,34800000.0
2006-09-04 16:37:00,2.47097,2.47141,2.47078,2.47132,249000000.0
2006-09-04 16:38:00,2.47131,2.47131,2.47051,2.47051,182100000.0
2006-09-04 16:39:00,2.47023,2.47051,2.46956,2.46982,278600000.0
2006-09-04 16:40:00,2.46923,2.47,2.46923,2.47,252600000.0
2006-09-04 16:41:00,2.46985,2.46985,2.4688,2.46898,253200000.0
2006-09-04 16:42:00,2.46885,2.4694,2.46852,2.46869,206100000.0
2006-09-04 16:43:00,2.4688,2.46917,2.46841,2.46881,105000000.0
2006-09-04 16:44:00,2.46921,2.46948,2.46869,2.46893,186600000.0
2006-09-04 16:45:00,2.46931,2.46976,2.46913,2.46965,198600000.0
2006-09-04 16:46:00,2.46933,2.46993,2.46933,2.46993,243200000.0
2006-09-04 16:47:00,2.47002,2.47007,2.46942,2.46942,140100000.0
2006-09-04 16:48:00,2.46959,2.46971,2.46905,2.46922,132600000.0
2006-09-04 16:49:00,2.46973,2.46973,2.46904,2.46939,167700000.0
2006-09-04 16:52:00,2.46942,2.46989,2.46924,2.46961,163800000.0
2006-09-04 16:53:00,2.46993,2.46993,2.46932,2.46938,132000000.0
2006-09-04 16:54:00,2.46957,2.46995,2.46936,2.46965,85800000.0
2006-09-04 16:55:00,2.46981,2.46981,2.46915,2.46916,167400000.0
2006-09-04 16:56:00,2.46939,2.47002,2.46921,2.46943,198600000.0
2006-09-04 16:57:00,2.46956,2.46987,2.46917,2.46917,183300000.0
2006-09-04 16:58:00,2.46941,2.46971,2.46911,2.4692,202500000.0
2006-09-04 16:59:00,2.46973,2.47082,2.46966,2.47082,171600000.0
2006-09-04 17:00:00,2.47046,2.47078,2.46966,2.46987,189800000.0
2006-09-04 17:01:00,2.46922,2.46968,2.46905,2.46959,221700000.0
2006-09-04 17:02:00,2.46982,2.47016,2.46948,2.46949,182400000.0
2006-09-04 17:03:00,2.46972,2.47005,2.46949,2.46973,186600000.0
2006-09-04 17:04:00,2.4697,2.47007,2.46946,2.47,221700000.0
2006-09-04 17:05:00,2.4699,2.4702,2.46974,2.46993,217800000.0
2006-09-04 17:06:00,2.46951,2.47013,2.46935,2.46958,264300000.0
2006-09-04 17:07:00,2.46942,2.46969,2.46892,2.4694,222000000.0
2006-09-04 17:08:00,2.46927,2.46971,2.46906,2.46943,31200000.0
2006-09-04 17:10:00,2.46968,2.47003,2.46939,2.47003,241500000.0
2006-09-04 17:11:00,2.46928,2.46994,2.46898,2.46929,182700000.0
2006-09-04 17:12:00,2.4694,2.4694,2.4685,2.4685,157000000.0
2006-09-04 17:13:00,2.46846,2.46877,2.46817,2.46853,27300000.0
2006-09-04 17:15:00,2.46854,2.46903,2.4684,2.46863,105300000.0
2006-09-04 17:16:00,2.46845,2.46874,2.46794,2.46819,120600000.0
2006-09-04 17:17:00,2.46824,2.46875,2.46804,2.46875,206400000.0
2006-09-04 17:18:00,2.4685,2.46901,2.46827,2.46866,163500000.0
2006-09-04 17:19:00,2.46896,2.46931,2.46864,2.4689,167400000.0
2006-09-04 17:20:00,2.46874,2.46909,2.46842,2.46906,27300000.0
2006-09-04 17:21:00,2.46867,2.46896,2.46827,2.4686,148200000.0
2006-09-04 17:22:00,2.46897,2.46933,2.46883,2.46901,112500000.0
2006-09-04 17:23:00,2.46901,2.46901,2.46828,2.46828,198900000.0
2006-09-04 17:25:00,2.46817,2.4684,2.46782,2.46784,124800000.0
2006-09-04 17:26:00,2.46818,2.46859,2.46803,2.46831,108900000.0
2006-09-04 17:27:00,2.46863,2.46874,2.46816,2.46816,165800000.0
2006-09-04 17:28:00,2.46775,2.46805,2.46709,2.46729,147900000.0
2006-09-04 17:29:00,2.46692,2.46744,2.46685,2.46718,175200000.0
2006-09-04 17:30:00,2.4676,2.46783,2.46719,2.46737,202500000.0
2006-09-04 17:31:00,2.4672,2.46774,2.46718,2.46774,194400000.0
2006-09-04 17:32:00,2.46742,2.46773,2.46717,2.46732,275700000.0
2006-09-04 17:33:00,2.46724,2.4677,2.46709,2.46764,295800000.0
2006-09-04 17:34:00,2.46757,2.46804,2.46716,2.46733,308100000.0
2006-09-04 17:36:00,2.46734,2.46782,2.46711,2.46749,233700000.0
2006-09-04 17:37:00,2.46772,2.46807,2.46756,2.46775,30900000.0
2006-09-04 17:38:00,2.46817,2.46826,2.46768,2.46773,31200000.0
2006-09-04 17:39:00,2.46778,2.46826,2.46755,2.46806,27300000.0
2006-09-04 17:40:00,2.46751,2.46782,2.46713,2.46735,289700000.0
2006-09-04 17:41:00,2.46769,2.46807,2.46478,2.46564,19500000.0
2006-09-04 17:42:00,2.46795,2.46834,2.46757,2.46766,236600000.0
2006-09-04 17:43:00,2.4683,2.4683,2.46769,2.46771,194400000.0
2006-09-04 17:44:00,2.46779,2.46844,2.46779,2.46844,233100000.0
2006-09-04 17:45:00,2.46819,2.46847,2.46773,2.4679,237600000.0
2006-09-04 17:46:00,2.4679,2.46823,2.46769,2.4682,230100000.0
2006-09-04 17:47:00,2.46807,2.46858,2.46795,2.46858,315600000.0
2006-09-04 17:48:00,2.46814,2.46876,2.46793,2.46876,300300000.0
2006-09-04 17:49:00,2.46876,2.46876,2.46816,2.46816,257400000.0
2006-09-04 17:50:00,2.46848,2.46877,2.46818,2.46838,276300000.0
2006-09-04 17:51:00,2.46862,2.46899,2.46805,2.46867,225600000.0
2006-09-04 17:52:00,2.46891,2.46913,2.46846,2.46871,253200000.0
2006-09-04 17:53:00,2.46873,2.46916,2.46854,2.4688,198600000.0
2006-09-04 17:54:00,2.4691,2.46913,2.46863,2.46869,198300000.0
2006-09-04 17:55:00,2.4688,2.4694,2.46869,2.46913,31200000.0
2006-09-04 17:56:00,2.46934,2.46953,2.46895,2.46906,167400000.0
2006-09-04 17:59:00,2.46895,2.46922,2.46862,2.46901,260400000.0
2006-09-04 18:00:00,2.46899,2.46921,2.46863,2.46892,198000000.0
2006-09-04 18:01:00,2.46925,2.46965,2.46897,2.46914,236700000.0
2006-09-04 18:02:00,2.46909,2.4697,2.46891,2.4697,163500000.0
2006-09-04 18:03:00,2.46978,2.47014,2.4696,2.47014,167700000.0
2006-09-04 18:05:00,2.46981,2.47013,2.46951,2.4697,191100000.0
2006-09-04 18:06:00,2.46974,2.47021,2.46953,2.46969,166800000.0
2006-09-04 18:07:00,2.4697,2.47016,2.46948,2.46964,183000000.0
2006-09-04 18:08:00,2.46971,2.46973,2.46918,2.46927,167100000.0
2006-09-04 18:09:00,2.47007,2.47014,2.46956,2.46956,229200000.0
2006-09-04 18:10:00,2.47008,2.47039,2.46982,2.4703,156000000.0
2006-09-04 18:11:00,2.46992,2.47023,2.46954,2.46983,218400000.0
2006-09-04 18:12:00,2.46932,2.46961,2.46907,2.46949,158600000.0
2006-09-04 18:13:00,2.46922,2.46961,2.46907,2.46933,163500000.0
2006-09-04 18:14:00,2.46917,2.46945,2.46897,2.46938,108900000.0
2006-09-04 18:15:00,2.46982,2.46991,2.4692,2.4692,166800000.0
2006-09-04 18:16:00,2.46957,2.46975,2.46916,2.46947,241500000.0
2006-09-04 18:17:00,2.46946,2.46946,2.4688,2.46893,280500000.0
2006-09-04 18:18:00,2.46857,2.46883,2.46824,2.46839,206400000.0
2006-09-04 18:19:00,2.46865,2.46865,2.46793,2.46815,218100000.0
2006-09-04 18:20:00,2.46806,2.46837,2.46781,2.46801,213900000.0
2006-09-04 18:21:00,2.46786,2.46819,2.46761,2.46781,128100000.0
2006-09-04 18:22:00,2.46802,2.46802,2.46739,2.46761,245700000.0
2006-09-04 18:23:00,2.46787,2.46787,2.46711,2.46736,183000000.0
2006-09-04 18:24:00,2.46739,2.46773,2.46717,2.46771,237600000.0
2006-09-04 18:25:00,2.46716,2.46768,2.46703,2.46747,159900000.0
2006-09-04 18:26:00,2.46752,2.46772,2.46705,2.46741,167700000.0
2006-09-04 18:27:00,2.4675,2.46791,2.46721,2.46765,227300000.0
2006-09-04 18:28:00,2.46801,2.46805,2.4672,2.4672,117000000.0
2006-09-04 18:29:00,2.46733,2.46765,2.46716,2.46738,27300000.0
2006-09-04 18:30:00,2.4673,2.46782,2.46725,2.46776,225900000.0
2006-09-04 18:31:00,2.46733,2.46808,2.46733,2.46807,35100000.0
2006-09-04 18:32:00,2.46783,2.46828,2.46749,2.46788,327000000.0
2006-09-04 18:33:00,2.46817,2.46853,2.46767,2.46816,31200000.0
2006-09-04 18:34:00,2.46851,2.46869,2.46808,2.46821,190500000.0
2006-09-04 18:35:00,2.46834,2.46933,2.46834,2.46871,27300000.0
2006-09-04 18:38:00,2.46968,2.47,2.46934,2.46969,279900000.0
2006-09-04 18:39:00,2.46981,2.4701,2.46956,2.46975,268200000.0
2006-09-04 18:42:00,2.46978,2.47011,2.46936,2.46991,268800000.0
2006-09-04 18:43:00,2.46948,2.47006,2.46945,2.47006,257400000.0
2006-09-04 18:44:00,2.47012,2.47031,2.4695,2.46967,250600000.0
2006-09-04 18:46:00,2.4698,2.47033,2.46977,2.47033,255200000.0
2006-09-04 18:47:00,2.4706,2.471,2.47029,2.47068,42600000.0
2006-09-04 18:48:00,2.47048,2.47099,2.4703,2.47099,220500000.0
2006-09-04 18:50:00,2.47056,2.47097,2.47035,2.47041,225600000.0
2006-09-04 18:56:00,2.4707,2.47098,2.47037,2.47058,73800000.0
2006-09-04 18:57:00,2.47057,2.4709,2.47041,2.47066,85800000.0
2006-09-04 18:58:00,2.47069,2.47126,2.47051,2.47126,108900000.0
2006-09-04 18:59:00,2.4711,2.47136,2.47067,2.47108,175500000.0
2006-09-04 19:00:00,2.47096,2.47129,2.47076,2.47102,183000000.0
2006-09-04 19:01:00,2.47126,2.47128,2.47077,2.47077,156000000.0
2006-09-04 19:02:00,2.47096,2.47125,2.47063,2.47102,166500000.0
2006-09-04 19:03:00,2.47085,2.4716,2.47081,2.47123,117000000.0
2006-09-04 19:04:00,2.47114,2.47151,2.47088,2.47113,237600000.0
2006-09-04 19:06:00,2.47144,2.47154,2.47086,2.47101,31200000.0
2006-09-04 19:07:00,2.47094,2.47179,2.47094,2.47157,190800000.0
2006-09-04 19:09:00,2.4713,2.47174,2.47111,2.47174,42900000.0
2006-09-04 19:10:00,2.47144,2.47188,2.4712,2.47163,27300000.0
2006-09-04 19:12:00,2.47138,2.47203,2.47132,2.47203,31200000.0
2006-09-04 19:13:00,2.47175,2.4721,2.47124,2.47153,27000000.0
2006-09-04 19:14:00,2.47151,2.47218,2.47138,2.47218,42900000.0
2006-09-04 19:15:00,2.47199,2.47232,2.47183,2.47205,117000000.0
2006-09-04 19:17:00,2.47199,2.47226,2.47165,2.47178,35100000.0
2006-09-04 19:18:00,2.4717,2.47202,2.47149,2.47178,140400000.0
2006-09-04 19:19:00,2.47196,2.47227,2.47174,2.47193,175500000.0
2006-09-04 19:20:00,2.47184,2.4722,2.47157,2.47204,31200000.0
2006-09-04 19:21:00,2.47188,2.47248,2.47188,2.47226,27300000.0
2006-09-04 19:22:00,2.47263,2.47268,2.47187,2.47215,202800000.0
2006-09-04 19:23:00,2.47194,2.47251,2.47186,2.47241,27300000.0
2006-09-04 19:24:00,2.47201,2.47242,2.47182,2.47238,42900000.0
2006-09-04 19:25:00,2.47225,2.47254,2.47185,2.47226,311100000.0
2006-09-04 19:26:00,2.47188,2.47257,2.47188,2.47257,39000000.0
2006-09-04 19:27:00,2.47254,2.47254,2.47189,2.47217,19200000.0
2006-09-04 19:28:00,2.47217,2.47271,2.47201,2.47271,132600000.0
2006-09-04 19:29:00,2.47243,2.47272,2.47209,2.47235,31200000.0
2006-09-04 19:30:00,2.47208,2.47261,2.47188,2.47218,39000000.0
2006-09-04 19:31:00,2.47221,2.47257,2.47188,2.4724,31200000.0
2006-09-04 19:32:00,2.47234,2.47265,2.47207,2.47231,42900000.0
2006-09-04 19:33:00,2.47246,2.47246,2.47172,2.47174,35100000.0
2006-09-04 19:34:00,2.47139,2.47178,2.47124,2.47145,38700000.0
2006-09-04 19:35:00,2.47113,2.47163,2.47111,2.47162,27300000.0
2006-09-04 19:36:00,2.47127,2.47162,2.47092,2.47131,27300000.0
2006-09-04 19:37:00,2.47119,2.4716,2.47101,2.47123,27300000.0
2006-09-04 19:38:00,2.47072,2.4712,2.47049,2.47073,151500000.0
2006-09-04 19:39:00,2.4713,2.47136,2.47054,2.47054,39000000.0
2006-09-04 19:40:00,2.47091,2.47123,2.47063,2.47121,69600000.0
2006-09-04 19:44:00,2.47126,2.47141,2.47081,2.47116,27300000.0
2006-09-04 19:45:00,2.47117,2.47142,2.47063,2.47113,35100000.0
2006-09-04 19:48:00,2.4709,2.47149,2.4709,2.47149,124200000.0
2006-09-04 19:49:00,2.47104,2.47152,2.47098,2.4715,31200000.0
2006-09-04 19:50:00,2.47213,2.47254,2.47196,2.47227,108900000.0
2006-09-04 19:51:00,2.47231,2.47285,2.47219,2.47241,39000000.0
2006-09-04 19:52:00,2.47232,2.47232,2.47156,2.47156,73800000.0
2006-09-04 19:53:00,2.47142,2.4718,2.47101,2.47117,31200000.0
2006-09-04 19:54:00,2.47095,2.47095,2.47048,2.47067,27300000.0
2006-09-04 19:55:00,2.47095,2.47111,2.47043,2.4707,124500000.0
2006-09-04 19:56:00,2.47094,2.47142,2.4706,2.47109,31200000.0
2006-09-04 19:57:00,2.47107,2.47146,2.47071,2.47146,58500000.0
2006-09-04 19:58:00,2.47106,2.47166,2.47091,2.47149,112800000.0
2006-09-04 19:59:00,2.47145,2.47145,2.47085,2.47102,31200000.0
2006-09-04 20:00:00,2.47129,2.47154,2.47093,2.47136,42900000.0
2006-09-04 20:01:00,2.47127,2.47164,2.471,2.47164,27000000.0
2006-09-04 20:02:00,2.47164,2.47164,2.47088,2.47102,42900000.0
2006-09-04 20:03:00,2.4709,2.47124,2.47057,2.47075,27300000.0
2006-09-04 20:04:00,2.47089,2.47089,2.4701,2.47027,39000000.0
2006-09-04 20:06:00,2.46952,2.47041,2.46952,2.4703,42900000.0
2006-09-04 20:07:00,2.46981,2.47013,2.46947,2.46981,31200000.0
2006-09-04 20:08:00,2.46985,2.47036,2.46968,2.47,85800000.0
2006-09-04 20:09:00,2.47054,2.47067,2.47008,2.47032,27000000.0
2006-09-04 20:12:00,2.46989,2.47039,2.46979,2.47006,27300000.0
2006-09-04 20:16:00,2.47026,2.47035,2.46977,2.46981,27300000.0
2006-09-04 20:17:00,2.46954,2.47062,2.46954,2.47019,27300000.0
2006-09-04 20:18:00,2.47035,2.47064,2.4701,2.4703,78000000.0
2006-09-04 20:19:00,2.47063,2.47067,2.47021,2.47023,31200000.0
2006-09-04 20:21:00,2.47026,2.4707,2.47012,2.47063,31200000.0
2006-09-04 20:22:00,2.47069,2.47069,2.46962,2.46984,42900000.0
2006-09-04 20:23:00,2.47055,2.47113,2.47023,2.47056,39000000.0
2006-09-04 20:24:00,2.47095,2.47122,2.47056,2.47084,38700000.0
2006-09-04 20:25:00,2.47117,2.47203,2.47095,2.47203,27300000.0
2006-09-04 20:26:00,2.47145,2.47198,2.47125,2.47184,34800000.0
2006-09-04 20:27:00,2.47153,2.47178,2.47124,2.47145,31200000.0
2006-09-04 20:28:00,2.47169,2.47214,2.47125,2.47186,42900000.0
2006-09-04 20:29:00,2.47193,2.47204,2.47144,2.47164,85800000.0
2006-09-04 20:30:00,2.47179,2.47209,2.47146,2.47194,38700000.0
2006-09-04 20:31:00,2.47184,2.47184,2.47135,2.47135,31200000.0
2006-09-04 20:32:00,2.47161,2.47188,2.47128,2.47162,27300000.0
2006-09-04 20:33:00,2.47178,2.47178,2.47114,2.47114,58200000.0
2006-09-04 20:37:00,2.47187,2.47187,2.47115,2.47131,35100000.0
2006-09-04 20:38:00,2.47125,2.47213,2.47125,2.47213,34800000.0
2006-09-04 20:39:00,2.47173,2.47244,2.47173,2.47244,38700000.0
2006-09-04 20:40:00,2.47189,2.47246,2.47189,2.47237,85500000.0
2006-09-04 20:41:00,2.47238,2.47238,2.47162,2.4719,27300000.0
2006-09-04 20:45:00,2.47222,2.4725,2.47198,2.47219,19500000.0
2006-09-04 20:47:00,2.47212,2.47245,2.47178,2.47201,31200000.0
2006-09-04 20:49:00,2.47183,2.47216,2.47146,2.47216,27300000.0
2006-09-04 20:50:00,2.47221,2.47228,2.47178,2.4718,31200000.0
2006-09-04 20:52:00,2.47174,2.47226,2.47155,2.47202,42900000.0
2006-09-04 20:56:00,2.47223,2.4727,2.47187,2.47208,39000000.0
2006-09-04 20:57:00,2.47198,2.47285,2.47188,2.47285,27000000.0
2006-09-04 20:58:00,2.47297,2.47302,2.47246,2.47252,42900000.0
2006-09-04 21:01:00,2.47258,2.47291,2.47231,2.47279,30900000.0
2006-09-04 21:03:00,2.47247,2.473,2.47238,2.47269,39000000.0
2006-09-04 21:07:00,2.47245,2.47251,2.47195,2.4722,27000000.0
2006-09-04 21:08:00,2.47266,2.47266,2.47215,2.47215,27000000.0
2006-09-04 21:09:00,2.47232,2.47258,2.47208,2.47252,34800000.0
2006-09-04 21:10:00,2.47233,2.47268,2.47211,2.47268,27000000.0
2006-09-04 21:11:00,2.47259,2.47259,2.47139,2.47154,27300000.0
2006-09-04 21:12:00,2.47191,2.47248,2.47179,2.47248,31200000.0
2006-09-04 21:16:00,2.47232,2.47258,2.47198,2.47225,31200000.0
2006-09-04 21:17:00,2.47212,2.47244,2.47173,2.47198,31200000.0
2006-09-04 21:19:00,2.47211,2.47213,2.47144,2.47188,27300000.0
2006-09-04 21:20:00,2.47188,2.47266,2.47178,2.47231,30900000.0
2006-09-04 21:24:00,2.47244,2.47256,2.47194,2.47194,42900000.0
2006-09-04 21:27:00,2.47207,2.47251,2.47162,2.47176,97500000.0
2006-09-04 21:29:00,2.47219,2.47223,2.47173,2.47176,34800000.0
2006-09-04 21:30:00,2.4718,2.47219,2.4715,2.47169,81900000.0
2006-09-04 21:32:00,2.47161,2.47202,2.47135,2.47172,31200000.0
2006-09-04 21:33:00,2.47175,2.47207,2.47139,2.47168,42900000.0
2006-09-04 21:34:00,2.47132,2.47151,2.4708,2.47122,31200000.0
2006-09-04 21:35:00,2.47147,2.47225,2.47147,2.47225,27300000.0
2006-09-04 21:36:00,2.4723,2.4723,2.47143,2.47159,38700000.0
2006-09-04 21:37:00,2.47186,2.47214,2.47144,2.47171,31200000.0
2006-09-04 21:38:00,2.47178,2.47217,2.47141,2.47185,31200000.0
2006-09-04 21:40:00,2.47224,2.47224,2.47122,2.47122,27300000.0
2006-09-04 21:41:00,2.47192,2.47223,2.47126,2.47223,23400000.0
2006-09-04 21:42:00,2.47225,2.47267,2.47207,2.47267,31200000.0
2006-09-04 21:43:00,2.47239,2.47267,2.47202,2.47202,27300000.0
2006-09-04 21:44:00,2.47211,2.4726,2.47188,2.4726,124800000.0
2006-09-04 21:52:00,2.47269,2.47281,2.47224,2.47227,27300000.0
2006-09-04 21:54:00,2.47258,2.47283,2.47231,2.47279,27300000.0
2006-09-04 21:58:00,2.47257,2.47285,2.47216,2.47226,66300000.0
2006-09-04 22:00:00,2.47157,2.47222,2.47157,2.47215,38700000.0
2006-09-04 22:07:00,2.47196,2.47227,2.47155,2.47227,39000000.0
2006-09-04 22:13:00,2.47226,2.47226,2.47157,2.4717,27000000.0
2006-09-04 22:16:00,2.47189,2.47234,2.47166,2.47201,42900000.0
2006-09-04 22:18:00,2.47199,2.47233,2.47179,2.47214,35100000.0
2006-09-04 22:20:00,2.47162,2.47236,2.47162,2.47236,54600000.0
2006-09-04 22:22:00,2.4725,2.47317,2.47207,2.47213,54600000.0
2006-09-04 22:23:00,2.4728,2.47308,2.4724,2.47257,27300000.0
2006-09-04 22:24:00,2.47295,2.47295,2.47238,2.47271,19500000.0
2006-09-04 22:25:00,2.47256,2.47293,2.47236,2.47257,27300000.0
2006-09-04 22:26:00,2.47256,2.47293,2.47219,2.47252,31200000.0
2006-09-04 22:27:00,2.47279,2.47294,2.47224,2.47225,81900000.0
2006-09-04 22:29:00,2.47244,2.47297,2.47225,2.4727,27300000.0
2006-09-04 22:31:00,2.47257,2.47316,2.47224,2.47316,85800000.0
2006-09-04 22:33:00,2.47249,2.47329,2.47243,2.47271,131700000.0
2006-09-04 22:34:00,2.4729,2.47336,2.47272,2.4733,24700000.0
2006-09-04 22:35:00,2.47341,2.47383,2.47299,2.47347,31200000.0
2006-09-04 22:40:00,2.47404,2.47411,2.47348,2.47348,27300000.0
2006-09-04 22:41:00,2.47351,2.47388,2.4733,2.47388,31200000.0
2006-09-04 22:42:00,2.47317,2.47368,2.47286,2.47318,97200000.0
2006-09-04 22:43:00,2.47392,2.47416,2.4733,2.47359,27300000.0
2006-09-04 22:45:00,2.47366,2.47423,2.4736,2.47411,27300000.0
2006-09-04 22:46:00,2.47385,2.47394,2.47344,2.47351,39000000.0
2006-09-04 22:48:00,2.4739,2.4739,2.47327,2.47327,27300000.0
2006-09-04 22:49:00,2.47353,2.47399,2.47341,2.47374,27300000.0
2006-09-04 22:52:00,2.47381,2.47381,2.473,2.47301,30900000.0
2006-09-04 22:53:00,2.47358,2.47394,2.47344,2.47366,27300000.0
2006-09-04 22:54:00,2.47338,2.47413,2.47337,2.4738,42900000.0
2006-09-04 22:55:00,2.47417,2.47438,2.47373,2.47394,39000000.0
2006-09-04 22:56:00,2.47354,2.47395,2.47314,2.47386,100500000.0
2006-09-04 22:57:00,2.47401,2.47417,2.47363,2.47367,35100000.0
2006-09-04 22:59:00,2.47325,2.47394,2.47272,2.4734,46800000.0
2006-09-04 23:00:00,2.47404,2.47448,2.47376,2.474,27300000.0
2006-09-04 23:01:00,2.4736,2.47462,2.4736,2.47462,27300000.0
2006-09-04 23:02:00,2.47404,2.47448,2.4736,2.47378,46800000.0
2006-09-04 23:04:00,2.47419,2.47446,2.47358,2.47404,27300000.0
2006-09-04 23:06:00,2.4746,2.4746,2.47372,2.47406,31200000.0
2006-09-04 23:07:00,2.47428,2.47428,2.47346,2.47346,30900000.0
2006-09-04 23:08:00,2.4741,2.47477,2.47402,2.47446,35100000.0
2006-09-04 23:09:00,2.47461,2.47461,2.47345,2.47345,35100000.0
2006-09-04 23:10:00,2.47378,2.47424,2.4734,2.47395,31200000.0
2006-09-04 23:11:00,2.47353,2.4739,2.47314,2.47359,27000000.0
2006-09-04 23:12:00,2.47355,2.47403,2.47341,2.47376,42900000.0
2006-09-04 23:13:00,2.47326,2.47376,2.4731,2.47339,27300000.0
2006-09-04 23:16:00,2.47319,2.47369,2.47284,2.47353,50400000.0
2006-09-04 23:17:00,2.47297,2.47326,2.47271,2.47285,27000000.0
2006-09-04 23:18:00,2.47263,2.47292,2.47227,2.47267,27300000.0
2006-09-04 23:22:00,2.47216,2.47262,2.47213,2.47254,27300000.0
2006-09-04 23:24:00,2.47229,2.47261,2.47206,2.47228,31200000.0
2006-09-04 23:25:00,2.47219,2.47249,2.47194,2.47217,31200000.0
2006-09-04 23:26:00,2.47181,2.47224,2.47146,2.47178,27300000.0
2006-09-04 23:27:00,2.47211,2.47309,2.47197,2.47276,39000000.0
2006-09-04 23:28:00,2.4721,2.47239,2.47171,2.47185,27300000.0
2006-09-04 23:29:00,2.47192,2.47211,2.47125,2.47171,58200000.0
2006-09-04 23:30:00,2.47149,2.47198,2.47097,2.47196,42600000.0
2006-09-04 23:32:00,2.47148,2.47177,2.47116,2.47134,35100000.0
2006-09-04 23:33:00,2.47155,2.47171,2.47118,2.47144,35100000.0
2006-09-04 23:34:00,2.47161,2.47161,2.47105,2.47105,23400000.0
2006-09-04 23:36:00,2.47144,2.47187,2.47127,2.47158,30900000.0
2006-09-04 23:38:00,2.4711,2.47201,2.47097,2.47201,62400000.0
2006-09-04 23:40:00,2.47168,2.47215,2.4715,2.47185,42900000.0
2006-09-04 23:42:00,2.47202,2.47239,2.47174,2.47197,27300000.0
2006-09-04 23:47:00,2.47176,2.47228,2.47095,2.47171,27300000.0
2006-09-04 23:48:00,2.47192,2.4721,2.47143,2.4715,31200000.0
2006-09-04 23:49:00,2.4722,2.47251,2.47184,2.47208,39000000.0
2006-09-04 23:50:00,2.47232,2.47232,2.4716,2.4716,27300000.0
2006-09-04 23:53:00,2.47198,2.47234,2.47177,2.47198,19500000.0
2006-09-04 23:55:00,2.4719,2.47223,2.47167,2.47177,38400000.0
2006-09-04 23:57:00,2.47199,2.47243,2.47184,2.47243,30900000.0
2006-09-05 00:00:00,2.47211,2.47244,2.47162,2.472,42900000.0
2006-09-05 00:04:00,2.47201,2.47226,2.47164,2.47199,27300000.0
2006-09-05 00:05:00,2.4722,2.4722,2.47137,2.47152,38700000.0
2006-09-05 00:06:00,2.47133,2.47184,2.47077,2.471,35100000.0
2006-09-05 00:08:00,2.47138,2.47175,2.47072,2.47156,27300000.0
2006-09-05 00:09:00,2.4712,2.47177,2.47081,2.47138,42600000.0
2006-09-05 00:11:00,2.47146,2.47174,2.47091,2.4714,30900000.0
2006-09-05 00:12:00,2.47201,2.47214,2.4716,2.47167,19500000.0
2006-09-05 00:13:00,2.4716,2.47214,2.47158,2.47165,20800000.0
2006-09-05 00:16:00,2.47079,2.47168,2.47079,2.47147,31200000.0
2006-09-05 00:18:00,2.47154,2.47161,2.47097,2.47122,27300000.0
2006-09-05 00:20:00,2.47174,2.4719,2.4714,2.47157,18200000.0
2006-09-05 00:22:00,2.47119,2.47173,2.47049,2.47098,62100000.0
2006-09-05 00:24:00,2.47161,2.47161,2.47117,2.47127,39000000.0
2006-09-05 00:25:00,2.47153,2.47156,2.47077,2.47077,27300000.0
2006-09-05 00:26:00,2.47095,2.4711,2.47006,2.47059,27300000.0
2006-09-05 00:27:00,2.47127,2.47127,2.47046,2.47063,27300000.0
2006-09-05 00:28:00,2.47031,2.47085,2.46988,2.47063,39000000.0
2006-09-05 00:29:00,2.47055,2.47082,2.4703,2.47046,22100000.0
2006-09-05 00:31:00,2.47012,2.4709,2.47012,2.47085,35100000.0
2006-09-05 00:34:00,2.47022,2.47115,2.47022,2.47115,31200000.0
2006-09-05 00:35:00,2.47102,2.47176,2.4706,2.47141,27300000.0
2006-09-05 00:36:00,2.47156,2.47185,2.47117,2.47153,42900000.0
2006-09-05 00:37:00,2.47152,2.47186,2.471,2.47144,31200000.0
2006-09-05 00:38:00,2.47163,2.47181,2.471,2.471,35100000.0
2006-09-05 00:41:00,2.47156,2.47165,2.47108,2.47116,39000000.0
2006-09-05 00:42:00,2.47167,2.47196,2.4712,2.47166,77700000.0
2006-09-05 00:43:00,2.47142,2.47187,2.47101,2.47122,39000000.0
2006-09-05 00:44:00,2.47132,2.47132,2.47055,2.47075,31200000.0
2006-09-05 00:47:00,2.47011,2.47073,2.46979,2.47028,32500000.0
2006-09-05 00:48:00,2.47046,2.47115,2.47046,2.47115,38700000.0
2006-09-05 00:49:00,2.47118,2.47149,2.47069,2.47105,30900000.0
2006-09-05 00:52:00,2.47005,2.47116,2.4695,2.47116,54600000.0
2006-09-05 00:53:00,2.47104,2.47138,2.4707,2.47105,35100000.0
2006-09-05 00:54:00,2.47067,2.47133,2.47067,2.47121,31200000.0
2006-09-05 00:55:00,2.47015,2.47059,2.46968,2.46976,31200000.0
2006-09-05 00:56:00,2.46996,2.47069,2.46996,2.47066,69900000.0
2006-09-05 00:57:00,2.47058,2.47072,2.46942,2.47007,46800000.0
2006-09-05 00:58:00,2.47062,2.47078,2.47016,2.47048,42900000.0
2006-09-05 00:59:00,2.47027,2.47099,2.47001,2.47046,117000000.0
2006-09-05 01:00:00,2.47055,2.47091,2.46961,2.47051,155700000.0
2006-09-05 01:01:00,2.47049,2.47098,2.47042,2.47072,27000000.0
2006-09-05 01:02:00,2.47039,2.47109,2.47035,2.47098,87800000.0
2006-09-05 01:03:00,2.47071,2.47108,2.47024,2.47052,39000000.0
2006-09-05 01:05:00,2.4707,2.4707,2.46965,2.46965,42600000.0
2006-09-05 01:06:00,2.46947,2.46984,2.46915,2.46946,35100000.0
2006-09-05 01:07:00,2.46949,2.46995,2.46941,2.46962,30900000.0
2006-09-05 01:08:00,2.46972,2.47002,2.46941,2.46948,27300000.0
2006-09-05 01:09:00,2.4696,2.46995,2.46924,2.46953,27300000.0
2006-09-05 01:10:00,2.47023,2.47055,2.4698,2.46994,31200000.0
2006-09-05 01:11:00,2.4697,2.47007,2.46935,2.46956,30900000.0
2006-09-05 01:12:00,2.4696,2.47001,2.46937,2.47001,35100000.0
2006-09-05 01:13:00,2.46972,2.4704,2.46962,2.47005,27000000.0
2006-09-05 01:14:00,2.47035,2.47048,2.46668,2.46668,42600000.0
2006-09-05 01:18:00,2.47037,2.4706,2.47007,2.47032,31200000.0
2006-09-05 01:19:00,2.46983,2.47058,2.46949,2.47021,27300000.0
2006-09-05 01:20:00,2.47035,2.4707,2.46998,2.4702,31200000.0
2006-09-05 01:22:00,2.47066,2.47066,2.46991,2.46991,42900000.0
2006-09-05 01:23:00,2.47014,2.47042,2.46986,2.47033,27300000.0
2006-09-05 01:24:00,2.47004,2.4705,2.46977,2.47018,31200000.0
2006-09-05 01:25:00,2.47015,2.47071,2.47001,2.47064,34800000.0
2006-09-05 01:27:00,2.47047,2.47085,2.47024,2.47052,24700000.0
2006-09-05 01:29:00,2.47072,2.47112,2.47056,2.47058,27300000.0
2006-09-05 01:31:00,2.47032,2.4709,2.47032,2.4709,35100000.0
2006-09-05 01:34:00,2.47081,2.47081,2.47013,2.47013,58500000.0
2006-09-05 01:35:00,2.47041,2.47056,2.46997,2.47022,31200000.0
2006-09-05 01:36:00,2.47025,2.47055,2.46993,2.47031,42900000.0
2006-09-05 01:37:00,2.47005,2.47061,2.46996,2.47036,24700000.0
2006-09-05 01:38:00,2.4702,2.47056,2.46991,2.47021,27300000.0
2006-09-05 01:39:00,2.47032,2.47059,2.47,2.47018,27000000.0
2006-09-05 01:40:00,2.46982,2.47041,2.46956,2.47041,27300000.0
2006-09-05 01:41:00,2.47021,2.47047,2.46981,2.47011,27300000.0
2006-09-05 01:42:00,2.46972,2.47009,2.46904,2.46904,42600000.0
2006-09-05 01:43:00,2.46906,2.46966,2.469,2.4694,27300000.0
2006-09-05 01:44:00,2.46937,2.46967,2.46858,2.46868,39000000.0
2006-09-05 01:45:00,2.46826,2.46848,2.46784,2.46789,46800000.0
2006-09-05 01:46:00,2.4685,2.46876,2.46797,2.46797,27000000.0
2006-09-05 01:47:00,2.46856,2.46888,2.46838,2.4686,31200000.0
2006-09-05 01:52:00,2.46904,2.46941,2.4687,2.46889,42900000.0
2006-09-05 01:53:00,2.46844,2.46905,2.46815,2.46863,24400000.0
2006-09-05 01:54:00,2.46871,2.46874,2.46819,2.46841,31200000.0
2006-09-05 01:55:00,2.46849,2.46878,2.46818,2.46878,50700000.0
2006-09-05 01:56:00,2.46819,2.46879,2.46819,2.46861,35100000.0
2006-09-05 01:57:00,2.46842,2.46872,2.46821,2.46835,39000000.0
2006-09-05 01:58:00,2.46846,2.4685,2.46782,2.46812,46800000.0
2006-09-05 02:00:00,2.4683,2.4686,2.46794,2.46824,33800000.0
2006-09-05 02:02:00,2.46869,2.46914,2.46859,2.46901,23400000.0
2006-09-05 02:03:00,2.46816,2.46889,2.46816,2.46877,31200000.0
2006-09-05 02:04:00,2.46868,2.46905,2.46836,2.46877,27300000.0
2006-09-05 02:05:00,2.46877,2.46907,2.4685,2.46873,31200000.0
2006-09-05 02:06:00,2.46887,2.4692,2.46854,2.46873,27300000.0
2006-09-05 02:07:00,2.46808,2.46874,2.46807,2.46868,31200000.0
2006-09-05 02:08:00,2.46861,2.46896,2.46821,2.46844,39000000.0
2006-09-05 02:09:00,2.46879,2.46905,2.46826,2.46853,30900000.0
2006-09-05 02:10:00,2.46829,2.46865,2.468,2.46825,30900000.0
2006-09-05 02:11:00,2.46891,2.46898,2.4683,2.46873,31200000.0
2006-09-05 02:12:00,2.46866,2.46927,2.46854,2.46861,23400000.0
2006-09-05 02:13:00,2.46842,2.46872,2.46806,2.46816,42900000.0
2006-09-05 02:14:00,2.46788,2.46858,2.46782,2.46858,39000000.0
2006-09-05 02:15:00,2.4683,2.46872,2.46812,2.4684,30900000.0
2006-09-05 02:16:00,2.46847,2.46847,2.46746,2.46776,27300000.0
2006-09-05 02:17:00,2.46846,2.46874,2.46783,2.46808,31200000.0
2006-09-05 02:18:00,2.46858,2.46893,2.46825,2.46835,31200000.0
2006-09-05 02:19:00,2.46797,2.4685,2.46789,2.4683,27000000.0
2006-09-05 02:20:00,2.46819,2.46819,2.46739,2.46753,27000000.0
2006-09-05 02:21:00,2.46776,2.46786,2.46715,2.46731,27300000.0
2006-09-05 02:22:00,2.46763,2.46823,2.46741,2.46802,19500000.0
2006-09-05 02:23:00,2.46792,2.46822,2.46733,2.46772,35100000.0
2006-09-05 02:24:00,2.46828,2.46857,2.46803,2.46826,27000000.0
2006-09-05 02:25:00,2.46785,2.46871,2.46751,2.46835,34800000.0
2006-09-05 02:26:00,2.46848,2.46887,2.46832,2.46845,27300000.0
2006-09-05 02:27:00,2.4679,2.46852,2.46776,2.46852,39000000.0
2006-09-05 02:28:00,2.46857,2.46893,2.46837,2.46867,27300000.0
2006-09-05 02:29:00,2.46868,2.46898,2.46828,2.46832,34800000.0
2006-09-05 02:30:00,2.46817,2.46899,2.46817,2.46899,30900000.0
2006-09-05 02:31:00,2.46907,2.46939,2.4687,2.46898,27300000.0
2006-09-05 02:32:00,2.46957,2.46957,2.46903,2.46903,31200000.0
2006-09-05 02:33:00,2.46948,2.46948,2.46875,2.46895,42900000.0
2006-09-05 02:34:00,2.46843,2.46909,2.46811,2.46848,31200000.0
2006-09-05 02:35:00,2.468,2.46867,2.468,2.46857,30900000.0
2006-09-05 02:36:00,2.46842,2.46894,2.46824,2.46863,31200000.0
2006-09-05 02:37:00,2.46857,2.46887,2.46806,2.46822,27300000.0
2006-09-05 02:38:00,2.46777,2.46841,2.46777,2.46812,39000000.0
2006-09-05 02:39:00,2.4674,2.46805,2.46728,2.46805,31200000.0
2006-09-05 02:40:00,2.46792,2.46839,2.46759,2.46803,42900000.0
2006-09-05 02:41:00,2.46772,2.46858,2.46765,2.46827,35100000.0
2006-09-05 02:42:00,2.46814,2.46841,2.46788,2.46841,27300000.0
2006-09-05 02:43:00,2.46842,2.46893,2.46808,2.46864,27300000.0
2006-09-05 02:44:00,2.46868,2.46877,2.4682,2.46828,27300000.0
2006-09-05 02:46:00,2.46849,2.46874,2.4681,2.46836,27300000.0
2006-09-05 02:47:00,2.46848,2.46907,2.4682,2.46845,27300000.0
2006-09-05 02:48:00,2.46883,2.46893,2.46838,2.46865,27000000.0
2006-09-05 02:49:00,2.46892,2.46927,2.46857,2.46904,27300000.0
2006-09-05 02:51:00,2.46896,2.46925,2.46838,2.4686,31200000.0
2006-09-05 02:52:00,2.46869,2.46903,2.46842,2.46851,27300000.0
2006-09-05 02:53:00,2.46814,2.46901,2.46814,2.46901,34800000.0
2006-09-05 02:54:00,2.46868,2.46943,2.46868,2.46917,31200000.0
2006-09-05 02:55:00,2.469,2.46956,2.46899,2.46949,27300000.0
2006-09-05 02:56:00,2.46932,2.46936,2.46552,2.46552,27300000.0
2006-09-05 02:57:00,2.4691,2.4694,2.46878,2.46887,31200000.0
2006-09-05 02:58:00,2.46851,2.46904,2.46835,2.46889,27300000.0
2006-09-05 02:59:00,2.46897,2.46936,2.46871,2.46886,39000000.0
2006-09-05 03:00:00,2.46908,2.46954,2.46879,2.46921,27000000.0
2006-09-05 03:01:00,2.46954,2.46954,2.46863,2.46863,30900000.0
2006-09-05 03:02:00,2.46856,2.46911,2.46851,2.46886,31200000.0
2006-09-05 03:03:00,2.46838,2.46928,2.46838,2.46907,35100000.0
2006-09-05 03:04:00,2.46841,2.46904,2.46841,2.46902,25700000.0
2006-09-05 03:05:00,2.46888,2.46917,2.46853,2.46913,27300000.0
2006-09-05 03:06:00,2.46887,2.46919,2.46845,2.46863,35100000.0
2006-09-05 03:09:00,2.46837,2.46884,2.46766,2.46806,31200000.0
2006-09-05 03:10:00,2.4676,2.46825,2.4676,2.46798,42900000.0
2006-09-05 03:11:00,2.46747,2.46759,2.46704,2.46735,30900000.0
2006-09-05 03:12:00,2.4671,2.46785,2.4671,2.4677,31200000.0
2006-09-05 03:13:00,2.46743,2.4678,2.46712,2.46749,27300000.0
2006-09-05 03:14:00,2.46749,2.46786,2.46706,2.46716,38700000.0
2006-09-05 03:16:00,2.46757,2.46807,2.46754,2.46798,35100000.0
2006-09-05 03:18:00,2.4679,2.4679,2.46716,2.46738,27300000.0
2006-09-05 03:19:00,2.46748,2.46787,2.46732,2.46753,42900000.0
2006-09-05 03:21:00,2.46775,2.46812,2.4674,2.46758,42900000.0
2006-09-05 03:22:00,2.46805,2.46805,2.46723,2.46759,19500000.0
2006-09-05 03:23:00,2.46762,2.46814,2.46745,2.46775,27300000.0
2006-09-05 03:24:00,2.46837,2.46856,2.46804,2.46813,35100000.0
2006-09-05 03:25:00,2.46855,2.46857,2.46787,2.46814,31200000.0
2006-09-05 03:26:00,2.46847,2.46866,2.46808,2.46818,27300000.0
2006-09-05 03:28:00,2.46842,2.46877,2.46795,2.46816,30900000.0
2006-09-05 03:29:00,2.46871,2.46904,2.46852,2.46875,30300000.0
2006-09-05 03:30:00,2.4686,2.46895,2.46814,2.46856,27300000.0
2006-09-05 03:31:00,2.46852,2.46879,2.46794,2.46827,39000000.0
2006-09-05 03:34:00,2.46845,2.46879,2.46806,2.46835,31200000.0
2006-09-05 03:35:00,2.46876,2.46901,2.46829,2.46865,39000000.0
2006-09-05 03:36:00,2.46884,2.46884,2.46822,2.46824,27000000.0
2006-09-05 03:37:00,2.46867,2.46882,2.46821,2.46848,27000000.0
2006-09-05 03:38:00,2.46859,2.46863,2.46799,2.4682,42300000.0
2006-09-05 03:39:00,2.46847,2.46873,2.46825,2.46866,31200000.0
2006-09-05 03:40:00,2.46868,2.46873,2.46828,2.46849,27300000.0
2006-09-05 03:41:00,2.46852,2.46897,2.46832,2.46891,27300000.0
2006-09-05 03:42:00,2.46823,2.46863,2.468,2.4685,31200000.0
2006-09-05 03:43:00,2.46832,2.46873,2.46799,2.46863,35100000.0
2006-09-05 03:44:00,2.46887,2.46928,2.46873,2.46878,18200000.0
2006-09-05 03:45:00,2.46948,2.46963,2.46912,2.46912,27300000.0
2006-09-05 03:48:00,2.46893,2.46985,2.46855,2.46952,27300000.0
2006-09-05 03:49:00,2.46956,2.47027,2.46938,2.46997,42900000.0
2006-09-05 03:50:00,2.46992,2.47023,2.4694,2.46972,42900000.0
2006-09-05 03:51:00,2.46993,2.4703,2.46962,2.47001,42900000.0
2006-09-05 03:52:00,2.47043,2.47055,2.46971,2.47011,31200000.0
2006-09-05 03:53:00,2.46988,2.47018,2.46947,2.46978,27300000.0
2006-09-05 03:54:00,2.46866,2.46936,2.46866,2.46913,31200000.0
2006-09-05 03:56:00,2.46898,2.46949,2.46891,2.4692,27000000.0
2006-09-05 03:57:00,2.4694,2.4694,2.46844,2.46866,27300000.0
2006-09-05 03:58:00,2.46863,2.46902,2.46845,2.46902,31200000.0
2006-09-05 03:59:00,2.46927,2.4694,2.46876,2.46894,27300000.0
2006-09-05 04:00:00,2.46887,2.46951,2.46865,2.46951,19500000.0
2006-09-05 04:01:00,2.46918,2.4695,2.46886,2.46919,39000000.0
2006-09-05 04:02:00,2.46948,2.46948,2.46876,2.46876,23400000.0
2006-09-05 04:03:00,2.46919,2.46919,2.46847,2.46847,27300000.0
2006-09-05 04:04:00,2.46866,2.46896,2.46827,2.46865,27300000.0
2006-09-05 04:05:00,2.46927,2.46927,2.46854,2.46876,31200000.0
2006-09-05 04:06:00,2.46877,2.46914,2.46841,2.46855,42900000.0
2006-09-05 04:07:00,2.46835,2.46867,2.46629,2.46767,27300000.0
2006-09-05 04:08:00,2.46847,2.46897,2.46823,2.46861,34800000.0
2006-09-05 04:09:00,2.46912,2.46912,2.4685,2.46879,27300000.0
2006-09-05 04:10:00,2.4689,2.46891,2.46834,2.46868,27300000.0
2006-09-05 04:11:00,2.46853,2.46884,2.46829,2.46872,27300000.0
2006-09-05 04:12:00,2.46833,2.46878,2.46821,2.46853,27300000.0
2006-09-05 04:13:00,2.46803,2.46875,2.46803,2.46875,42900000.0
2006-09-05 04:14:00,2.4685,2.46895,2.46844,2.4688,16900000.0
2006-09-05 04:15:00,2.46861,2.46861,2.46608,2.46774,27300000.0
2006-09-05 04:16:00,2.4685,2.46885,2.46819,2.46838,27300000.0
2006-09-05 04:18:00,2.4687,2.46898,2.4682,2.46866,31200000.0
2006-09-05 04:19:00,2.46905,2.46905,2.46813,2.46869,42900000.0
2006-09-05 04:21:00,2.46855,2.46896,2.46844,2.46864,31200000.0
2006-09-05 04:22:00,2.46844,2.46844,2.46774,2.46774,18200000.0
2006-09-05 04:23:00,2.46861,2.46866,2.46795,2.46828,27300000.0
2006-09-05 04:25:00,2.4686,2.46898,2.46839,2.46865,27300000.0
2006-09-05 04:26:00,2.4683,2.46873,2.46806,2.46837,42900000.0
2006-09-05 04:27:00,2.46845,2.46874,2.46802,2.46819,27300000.0
2006-09-05 04:28:00,2.46802,2.46862,2.46802,2.46862,35100000.0
2006-09-05 04:29:00,2.46814,2.46859,2.46786,2.46834,31200000.0
2006-09-05 04:30:00,2.46863,2.46863,2.46804,2.46811,31200000.0
2006-09-05 04:32:00,2.46817,2.46885,2.46805,2.46856,27300000.0
2006-09-05 04:34:00,2.46929,2.46932,2.46855,2.46887,34800000.0
2006-09-05 04:35:00,2.46926,2.46926,2.4683,2.46841,27300000.0
2006-09-05 04:38:00,2.46911,2.46933,2.46887,2.46897,23400000.0
2006-09-05 04:39:00,2.46896,2.4695,2.46881,2.46923,31200000.0
2006-09-05 04:40:00,2.46903,2.46944,2.46886,2.46911,35100000.0
2006-09-05 04:41:00,2.4689,2.46938,2.46868,2.46902,27000000.0
2006-09-05 04:42:00,2.46891,2.46919,2.4686,2.46887,27300000.0
2006-09-05 04:43:00,2.46892,2.46923,2.46857,2.46886,42900000.0
2006-09-05 04:44:00,2.4688,2.4691,2.46847,2.46873,31200000.0
2006-09-05 04:45:00,2.469,2.46967,2.46894,2.46964,27300000.0
2006-09-05 04:46:00,2.46987,2.46987,2.469,2.46916,27300000.0
2006-09-05 04:47:00,2.46967,2.46967,2.46895,2.46906,27300000.0
2006-09-05 04:48:00,2.46919,2.46962,2.469,2.46925,42900000.0
2006-09-05 04:50:00,2.46947,2.46979,2.46915,2.4694,42900000.0
2006-09-05 04:51:00,2.46976,2.46976,2.46921,2.46921,29900000.0
2006-09-05 04:54:00,2.46932,2.46977,2.46921,2.46955,31200000.0
2006-09-05 04:55:00,2.46914,2.4699,2.46904,2.4699,39000000.0
2006-09-05 04:56:00,2.46982,2.46993,2.46934,2.46956,31200000.0
2006-09-05 04:57:00,2.46975,2.47018,2.46919,2.46924,31200000.0
2006-09-05 04:58:00,2.47034,2.47034,2.46934,2.46934,31200000.0
2006-09-05 05:02:00,2.46979,2.47018,2.46956,2.46979,27300000.0
2006-09-05 05:03:00,2.46972,2.46997,2.46916,2.46927,27300000.0
2006-09-05 05:04:00,2.46929,2.46982,2.46924,2.46979,31200000.0
2006-09-05 05:06:00,2.46962,2.46989,2.46917,2.46986,35100000.0
2006-09-05 05:07:00,2.46922,2.46956,2.46882,2.46928,31200000.0
2006-09-05 05:08:00,2.46925,2.46967,2.46904,2.46939,27300000.0
2006-09-05 05:09:00,2.4693,2.46958,2.46888,2.46888,27300000.0
2006-09-05 05:10:00,2.46897,2.4694,2.46884,2.46909,31200000.0
2006-09-05 05:12:00,2.4687,2.46942,2.46839,2.46942,34800000.0
2006-09-05 05:13:00,2.46911,2.46942,2.46864,2.46903,42900000.0
2006-09-05 05:14:00,2.46862,2.46942,2.46824,2.46905,31200000.0
2006-09-05 05:16:00,2.4694,2.46945,2.46876,2.46876,27300000.0
2006-09-05 05:17:00,2.46882,2.46915,2.46849,2.46874,39000000.0
2006-09-05 05:18:00,2.46873,2.4691,2.46849,2.46908,27300000.0
2006-09-05 05:19:00,2.4694,2.46943,2.46887,2.46891,27300000.0
2006-09-05 05:20:00,2.46922,2.46958,2.46891,2.46941,39000000.0
2006-09-05 05:21:00,2.46954,2.46976,2.46923,2.46946,27300000.0
2006-09-05 05:23:00,2.46976,2.46986,2.4691,2.46928,27300000.0
2006-09-05 05:24:00,2.46928,2.46986,2.46921,2.46947,38400000.0
2006-09-05 05:26:00,2.4697,2.46988,2.46905,2.46905,31200000.0
2006-09-05 05:27:00,2.46939,2.46972,2.46892,2.46948,42900000.0
2006-09-05 05:28:00,2.46912,2.46965,2.46909,2.46965,18200000.0
2006-09-05 05:29:00,2.46972,2.46978,2.46922,2.46946,31200000.0
2006-09-05 05:30:00,2.46975,2.46975,2.46901,2.46912,31200000.0
2006-09-05 05:31:00,2.46963,2.46983,2.46916,2.46956,31200000.0
2006-09-05 05:33:00,2.46955,2.46997,2.46922,2.46962,31200000.0
2006-09-05 05:34:00,2.47003,2.47007,2.46953,2.4698,31200000.0
2006-09-05 05:35:00,2.46956,2.47003,2.46759,2.46909,27300000.0
2006-09-05 05:37:00,2.47002,2.47002,2.4674,2.46873,31200000.0
2006-09-05 05:39:00,2.46959,2.46972,2.46922,2.46924,27300000.0
2006-09-05 05:40:00,2.46913,2.46968,2.46913,2.4693,27300000.0
2006-09-05 05:41:00,2.4689,2.46974,2.4689,2.46974,31200000.0
2006-09-05 05:42:00,2.46909,2.46972,2.4688,2.46937,42900000.0
2006-09-05 05:43:00,2.46962,2.46987,2.46907,2.46907,27300000.0
2006-09-05 05:44:00,2.46901,2.46947,2.46901,2.46938,27300000.0
2006-09-05 05:45:00,2.46877,2.46958,2.46877,2.46922,27300000.0
2006-09-05 05:46:00,2.4694,2.46971,2.46909,2.46965,27000000.0
2006-09-05 05:47:00,2.46939,2.46976,2.46907,2.46927,27300000.0
2006-09-05 05:48:00,2.46905,2.46948,2.46889,2.46914,26700000.0
2006-09-05 05:49:00,2.4692,2.46953,2.46879,2.469,27300000.0
2006-09-05 05:50:00,2.46905,2.46957,2.46893,2.46928,35100000.0
2006-09-05 05:51:00,2.46956,2.46956,2.46852,2.4689,39000000.0
2006-09-05 05:52:00,2.46895,2.46941,2.46859,2.46907,39000000.0
2006-09-05 05:53:00,2.46891,2.46924,2.46869,2.46897,30900000.0
2006-09-05 05:54:00,2.46875,2.46923,2.46855,2.46909,30900000.0
2006-09-05 05:55:00,2.46892,2.4692,2.46843,2.46864,39000000.0
2006-09-05 05:56:00,2.46855,2.46916,2.46855,2.46916,31200000.0
2006-09-05 05:57:00,2.46944,2.46971,2.46898,2.4692,31200000.0
2006-09-05 05:58:00,2.46953,2.46996,2.4692,2.46946,27300000.0
2006-09-05 05:59:00,2.4696,2.46963,2.46885,2.46929,31200000.0
2006-09-05 06:00:00,2.46969,2.46969,2.46878,2.46909,35100000.0
2006-09-05 06:01:00,2.46932,2.4698,2.46932,2.4698,30300000.0
2006-09-05 06:02:00,2.4689,2.46922,2.46828,2.46887,27300000.0
2006-09-05 06:03:00,2.46836,2.46904,2.46812,2.46904,39000000.0
2006-09-05 06:04:00,2.46844,2.46904,2.46804,2.46902,31200000.0
2006-09-05 06:05:00,2.46883,2.46921,2.46837,2.46879,27300000.0
2006-09-05 06:06:00,2.46864,2.46892,2.46834,2.46881,30900000.0
2006-09-05 06:07:00,2.46817,2.46862,2.46566,2.46712,42900000.0
2006-09-05 06:08:00,2.4688,2.46935,2.46848,2.46907,39000000.0
2006-09-05 06:09:00,2.46927,2.46957,2.4688,2.46896,31200000.0
2006-09-05 06:10:00,2.46904,2.46975,2.46904,2.46952,27300000.0
2006-09-05 06:11:00,2.46924,2.46971,2.46915,2.46951,31200000.0
2006-09-05 06:12:00,2.46896,2.46943,2.46878,2.46915,31200000.0
2006-09-05 06:13:00,2.46875,2.46907,2.46842,2.46881,42900000.0
2006-09-05 06:14:00,2.46849,2.46881,2.46794,2.46826,27000000.0
2006-09-05 06:17:00,2.46828,2.46866,2.46785,2.46816,27300000.0
2006-09-05 06:18:00,2.46856,2.46856,2.46804,2.46827,19500000.0
2006-09-05 06:19:00,2.46851,2.46851,2.46756,2.46787,42900000.0
2006-09-05 06:20:00,2.46849,2.469,2.46831,2.46874,39000000.0
2006-09-05 06:23:00,2.46829,2.46896,2.46825,2.46895,31200000.0
2006-09-05 06:26:00,2.46878,2.46927,2.4685,2.46899,35100000.0
2006-09-05 06:27:00,2.46913,2.46942,2.46888,2.4691,27300000.0
2006-09-05 06:28:00,2.46915,2.46973,2.46915,2.46966,19500000.0
2006-09-05 06:29:00,2.46898,2.4695,2.46864,2.46888,25700000.0
2006-09-05 06:30:00,2.46945,2.46954,2.46904,2.46925,27300000.0
2006-09-05 06:31:00,2.46914,2.46941,2.46864,2.46896,39000000.0
2006-09-05 06:32:00,2.46921,2.46978,2.46905,2.46972,30600000.0
2006-09-05 06:33:00,2.46886,2.46956,2.46857,2.46954,35100000.0
2006-09-05 06:35:00,2.46932,2.4699,2.46925,2.4699,35100000.0
2006-09-05 06:36:00,2.46948,2.46985,2.46937,2.46954,27300000.0
2006-09-05 06:37:00,2.46948,2.46981,2.4692,2.46941,27300000.0
2006-09-05 06:38:00,2.46926,2.46968,2.46887,2.46915,31200000.0
2006-09-05 06:39:00,2.46929,2.46958,2.46893,2.46927,27300000.0
2006-09-05 06:42:00,2.46952,2.46957,2.46892,2.46922,27300000.0
2006-09-05 06:43:00,2.46961,2.46963,2.4691,2.46935,27300000.0
2006-09-05 06:47:00,2.46911,2.46944,2.46867,2.46944,27300000.0
2006-09-05 06:49:00,2.46875,2.46964,2.46875,2.46962,29600000.0
2006-09-05 06:50:00,2.46966,2.46966,2.4687,2.46893,30900000.0
2006-09-05 06:52:00,2.46918,2.46948,2.46884,2.46903,27300000.0
2006-09-05 06:53:00,2.46946,2.46964,2.46896,2.46931,42900000.0
2006-09-05 06:56:00,2.46949,2.46975,2.46886,2.46941,42600000.0
2006-09-05 06:58:00,2.46896,2.46943,2.46884,2.46943,31200000.0
2006-09-05 06:59:00,2.46929,2.47008,2.46929,2.47008,27300000.0
2006-09-05 07:00:00,2.47016,2.47113,2.47006,2.47113,27300000.0
2006-09-05 07:02:00,2.47116,2.47148,2.47089,2.47108,30900000.0
2006-09-05 07:03:00,2.47078,2.47145,2.47078,2.47145,31200000.0
2006-09-05 07:04:00,2.47077,2.47116,2.47039,2.47082,35100000.0
2006-09-05 07:05:00,2.47049,2.47079,2.4703,2.47049,27300000.0
2006-09-05 07:06:00,2.47026,2.47087,2.47026,2.47079,42900000.0
2006-09-05 07:07:00,2.47055,2.4708,2.47026,2.47069,35100000.0
2006-09-05 07:08:00,2.47047,2.47091,2.47018,2.47054,42900000.0
2006-09-05 07:09:00,2.47043,2.47043,2.46964,2.47005,27300000.0
2006-09-05 07:10:00,2.47011,2.4705,2.46987,2.4703,31200000.0
2006-09-05 07:11:00,2.47034,2.47046,2.46929,2.4696,42900000.0
2006-09-05 07:12:00,2.46992,2.47029,2.4697,2.47001,27300000.0
2006-09-05 07:13:00,2.47017,2.47055,2.46974,2.47,34500000.0
2006-09-05 07:14:00,2.47013,2.47056,2.46994,2.47021,31200000.0
2006-09-05 07:15:00,2.47031,2.47073,2.46996,2.47021,39000000.0
2006-09-05 07:16:00,2.47034,2.47082,2.47013,2.47046,27300000.0
2006-09-05 07:17:00,2.47082,2.47082,2.47011,2.47034,27300000.0
2006-09-05 07:18:00,2.4708,2.47083,2.47019,2.47019,31200000.0
2006-09-05 07:19:00,2.47011,2.47071,2.47007,2.47071,27300000.0
2006-09-05 07:20:00,2.47053,2.47093,2.47006,2.47063,31200000.0
2006-09-05 07:21:00,2.47084,2.47093,2.47039,2.47048,42300000.0
2006-09-05 07:22:00,2.47054,2.47069,2.47005,2.47035,34800000.0
2006-09-05 07:23:00,2.47022,2.47062,2.47001,2.4704,27300000.0
2006-09-05 07:24:00,2.47006,2.47036,2.46967,2.46985,31200000.0
2006-09-05 07:25:00,2.47004,2.47049,2.46979,2.47049,27300000.0
2006-09-05 07:26:00,2.47005,2.47059,2.47005,2.47051,27300000.0
2006-09-05 07:27:00,2.47022,2.47033,2.46671,2.46775,31200000.0
2006-09-05 07:28:00,2.46926,2.47024,2.46926,2.47022,31200000.0
2006-09-05 07:29:00,2.46987,2.47047,2.46967,2.47013,31200000.0
2006-09-05 07:30:00,2.47008,2.47063,2.46975,2.47027,31200000.0
2006-09-05 07:31:00,2.47043,2.47087,2.46999,2.47054,23400000.0
2006-09-05 07:32:00,2.47059,2.47095,2.47005,2.47029,31200000.0
2006-09-05 07:33:00,2.47062,2.47062,2.4701,2.47012,35100000.0
2006-09-05 07:34:00,2.47031,2.47061,2.47006,2.47009,31200000.0
2006-09-05 07:35:00,2.47014,2.47068,2.47014,2.47067,27300000.0
2006-09-05 07:36:00,2.47039,2.47072,2.47011,2.47024,31200000.0
2006-09-05 07:37:00,2.47069,2.47069,2.46964,2.46993,30900000.0
2006-09-05 07:38:00,2.47011,2.47038,2.46966,2.46985,31200000.0
2006-09-05 07:40:00,2.47038,2.47038,2.46934,2.46962,35100000.0
2006-09-05 07:41:00,2.47001,2.47048,2.46981,2.47022,39000000.0
2006-09-05 07:42:00,2.4701,2.47022,2.46962,2.46987,31200000.0
2006-09-05 07:43:00,2.47014,2.47049,2.46956,2.47017,27300000.0
2006-09-05 07:44:00,2.47033,2.47033,2.46973,2.46996,30900000.0
2006-09-05 07:45:00,2.46983,2.47071,2.46968,2.47038,35100000.0
2006-09-05 07:46:00,2.47037,2.47072,2.46994,2.47051,31200000.0
2006-09-05 07:47:00,2.47002,2.47037,2.4697,2.47026,27000000.0
2006-09-05 07:48:00,2.47008,2.47042,2.46974,2.47011,31200000.0
2006-09-05 07:49:00,2.47,2.47043,2.46966,2.47043,31200000.0
2006-09-05 07:50:00,2.47025,2.47072,2.46964,2.47055,35100000.0
2006-09-05 07:51:00,2.47025,2.47093,2.47019,2.47086,30900000.0
2006-09-05 07:52:00,2.47036,2.47073,2.47,2.47027,31200000.0
2006-09-05 07:53:00,2.47022,2.47022,2.46877,2.46877,35100000.0
2006-09-05 07:54:00,2.46963,2.46963,2.46835,2.46872,42900000.0
2006-09-05 07:55:00,2.46949,2.46994,2.46916,2.46948,31200000.0
2006-09-05 07:56:00,2.46973,2.47028,2.46958,2.46983,31200000.0
2006-09-05 07:57:00,2.47019,2.47067,2.46968,2.47031,26700000.0
2006-09-05 07:58:00,2.47107,2.47133,2.47082,2.47104,27300000.0
2006-09-05 07:59:00,2.47122,2.47137,2.47049,2.47049,27300000.0
2006-09-05 08:00:00,2.47079,2.47086,2.47029,2.47058,27000000.0
2006-09-05 08:01:00,2.47075,2.47109,2.4705,2.47078,42900000.0
2006-09-05 08:02:00,2.47055,2.47109,2.4705,2.47077,35100000.0
2006-09-05 08:03:00,2.47066,2.47084,2.46993,2.47057,35100000.0
2006-09-05 08:04:00,2.47084,2.47115,2.47039,2.47066,39000000.0
2006-09-05 08:05:00,2.47127,2.47146,2.47081,2.47093,27000000.0
2006-09-05 08:06:00,2.47119,2.47119,2.47054,2.4709,39000000.0
2006-09-05 08:07:00,2.47108,2.47131,2.47074,2.47074,30900000.0
2006-09-05 08:08:00,2.47097,2.47113,2.47056,2.47088,27300000.0
2006-09-05 08:09:00,2.47092,2.47136,2.47067,2.47108,27300000.0
2006-09-05 08:10:00,2.47118,2.47145,2.47084,2.47109,35100000.0
2006-09-05 08:11:00,2.47125,2.47125,2.46726,2.46726,27300000.0
2006-09-05 08:12:00,2.47106,2.47125,2.47062,2.47081,31200000.0
2006-09-05 08:13:00,2.4705,2.47108,2.4705,2.47088,27300000.0
2006-09-05 08:14:00,2.47037,2.47067,2.46993,2.47014,31200000.0
2006-09-05 08:15:00,2.47058,2.47101,2.47032,2.4707,27300000.0
2006-09-05 08:16:00,2.47073,2.47128,2.47043,2.47092,42900000.0
2006-09-05 08:17:00,2.47035,2.47081,2.47023,2.47077,27300000.0
2006-09-05 08:18:00,2.47088,2.47093,2.4703,2.47059,31200000.0
2006-09-05 08:19:00,2.471,2.4713,2.47055,2.471,30900000.0
2006-09-05 08:21:00,2.47087,2.47134,2.47054,2.47084,27000000.0
2006-09-05 08:22:00,2.47115,2.47128,2.47059,2.47081,27000000.0
2006-09-05 08:23:00,2.47068,2.47132,2.47038,2.47088,31200000.0
2006-09-05 08:24:00,2.47096,2.4713,2.47048,2.47071,27000000.0
2006-09-05 08:25:00,2.47099,2.47137,2.47052,2.47083,34500000.0
2006-09-05 08:26:00,2.47139,2.47143,2.47087,2.47116,27000000.0
2006-09-05 08:27:00,2.4717,2.4717,2.47104,2.47132,31200000.0
2006-09-05 08:28:00,2.47182,2.47202,2.47131,2.47162,31200000.0
2006-09-05 08:29:00,2.47183,2.47237,2.47161,2.47204,27300000.0
2006-09-05 08:30:00,2.47238,2.47303,2.47237,2.47268,31200000.0
2006-09-05 08:31:00,2.47239,2.47267,2.47199,2.47209,34800000.0
2006-09-05 08:33:00,2.47239,2.47239,2.47179,2.47179,31200000.0
2006-09-05 08:34:00,2.47221,2.47264,2.47167,2.47232,35100000.0
2006-09-05 08:35:00,2.47244,2.47279,2.47201,2.47275,42900000.0
2006-09-05 08:36:00,2.47216,2.47222,2.47116,2.47146,31200000.0
2006-09-05 08:37:00,2.47102,2.47171,2.471,2.47138,27300000.0
2006-09-05 08:38:00,2.47099,2.4715,2.47065,2.47118,42900000.0
2006-09-05 08:39:00,2.4713,2.47162,2.47082,2.47099,38700000.0
2006-09-05 08:40:00,2.47136,2.4716,2.47081,2.47121,27300000.0
2006-09-05 08:41:00,2.47134,2.47163,2.4709,2.47109,38700000.0
2006-09-05 08:42:00,2.47141,2.47141,2.47056,2.47089,31200000.0
2006-09-05 08:43:00,2.47139,2.47177,2.47126,2.47144,38700000.0
2006-09-05 08:44:00,2.47168,2.47179,2.4712,2.47121,31200000.0
2006-09-05 08:45:00,2.47141,2.47175,2.47113,2.47134,42900000.0
2006-09-05 08:47:00,2.47124,2.47182,2.47098,2.47128,31200000.0
2006-09-05 08:48:00,2.47101,2.47169,2.47069,2.47137,27300000.0
2006-09-05 08:49:00,2.47168,2.47168,2.47095,2.47118,27300000.0
2006-09-05 08:50:00,2.47087,2.47116,2.47029,2.47036,37700000.0
2006-09-05 08:51:00,2.46959,2.47032,2.46932,2.47006,27300000.0
2006-09-05 08:52:00,2.46982,2.47026,2.46969,2.46998,31200000.0
2006-09-05 08:53:00,2.46983,2.47053,2.46951,2.47017,39000000.0
2006-09-05 08:54:00,2.47072,2.47123,2.47053,2.47097,42900000.0
2006-09-05 08:55:00,2.47126,2.4713,2.47075,2.4708,31200000.0
2006-09-05 08:56:00,2.47083,2.47137,2.4693,2.47067,31200000.0
2006-09-05 08:57:00,2.47052,2.47087,2.46979,2.47022,31200000.0
2006-09-05 08:58:00,2.47034,2.47052,2.46984,2.46996,27300000.0
2006-09-05 08:59:00,2.47018,2.47059,2.46998,2.47027,31200000.0
2006-09-05 09:00:00,2.47029,2.47101,2.47013,2.47101,27300000.0
2006-09-05 09:01:00,2.47064,2.4712,2.47023,2.4712,27300000.0
2006-09-05 09:02:00,2.4713,2.47131,2.47057,2.47057,31200000.0
2006-09-05 09:03:00,2.47102,2.47146,2.47077,2.47077,39000000.0
2006-09-05 09:04:00,2.47117,2.47125,2.47074,2.47087,31200000.0
2006-09-05 09:05:00,2.47108,2.47132,2.47066,2.47094,31200000.0
2006-09-05 09:06:00,2.47034,2.47102,2.47029,2.47064,35100000.0
2006-09-05 09:07:00,2.4706,2.4707,2.46993,2.46993,27300000.0
2006-09-05 09:08:00,2.47071,2.47071,2.4702,2.47042,35100000.0
2006-09-05 09:09:00,2.47072,2.47072,2.46987,2.46987,27300000.0
2006-09-05 09:10:00,2.46969,2.46996,2.46922,2.46961,31200000.0
2006-09-05 09:11:00,2.46967,2.47043,2.46929,2.47043,27300000.0
2006-09-05 09:12:00,2.46925,2.4704,2.46925,2.47032,34800000.0
2006-09-05 09:13:00,2.46972,2.47024,2.46972,2.47021,27300000.0
2006-09-05 09:14:00,2.47013,2.47064,2.4701,2.47051,27300000.0
2006-09-05 09:15:00,2.47035,2.47038,2.46972,2.46985,27300000.0
2006-09-05 09:16:00,2.47007,2.4704,2.4695,2.46977,30900000.0
2006-09-05 09:17:00,2.47045,2.47046,2.46968,2.46997,27300000.0
2006-09-05 09:18:00,2.47059,2.47088,2.47017,2.47021,30900000.0
2006-09-05 09:19:00,2.47088,2.47108,2.47034,2.47034,42900000.0
2006-09-05 09:20:00,2.4707,2.47072,2.47007,2.47007,31200000.0
2006-09-05 09:21:00,2.4708,2.47084,2.47035,2.47036,27000000.0
2006-09-05 09:22:00,2.4697,2.47049,2.46929,2.47023,27300000.0
2006-09-05 09:23:00,2.46987,2.47002,2.46927,2.46964,27300000.0
2006-09-05 09:24:00,2.46972,2.4701,2.46937,2.4698,42900000.0
2006-09-05 09:25:00,2.46933,2.47002,2.46897,2.46987,30900000.0
2006-09-05 09:26:00,2.46936,2.46976,2.46834,2.46856,42900000.0
2006-09-05 09:27:00,2.46882,2.46916,2.46841,2.46841,42900000.0
2006-09-05 09:28:00,2.46866,2.46898,2.46847,2.46874,31200000.0
2006-09-05 09:29:00,2.46866,2.46898,2.46841,2.46847,31200000.0
2006-09-05 09:30:00,2.46882,2.46918,2.46857,2.46859,27300000.0
2006-09-05 09:31:00,2.46883,2.46939,2.46857,2.46898,27300000.0
2006-09-05 09:32:00,2.46922,2.46951,2.46897,2.4691,27300000.0
2006-09-05 09:33:00,2.46861,2.46922,2.46844,2.46869,31200000.0
2006-09-05 09:34:00,2.46807,2.46836,2.46783,2.46812,27300000.0
2006-09-05 09:35:00,2.46783,2.4683,2.46753,2.46816,39000000.0
2006-09-05 09:36:00,2.46808,2.46845,2.46787,2.46817,27300000.0
2006-09-05 09:37:00,2.46783,2.46839,2.46749,2.4677,39000000.0
2006-09-05 09:38:00,2.46711,2.46757,2.46682,2.46725,31200000.0
2006-09-05 09:39:00,2.46709,2.46736,2.46673,2.46675,27000000.0
2006-09-05 09:40:00,2.46712,2.46769,2.46695,2.46722,27300000.0
2006-09-05 09:41:00,2.46753,2.46797,2.46703,2.46745,31200000.0
2006-09-05 09:42:00,2.46767,2.46811,2.46714,2.46762,31200000.0
2006-09-05 09:43:00,2.468,2.46862,2.46761,2.46831,27300000.0
2006-09-05 09:44:00,2.46834,2.46834,2.46726,2.46726,31200000.0
2006-09-05 09:45:00,2.46747,2.46813,2.46734,2.46742,27300000.0
2006-09-05 09:46:00,2.46808,2.46842,2.46777,2.46825,27300000.0
2006-09-05 09:47:00,2.46814,2.4684,2.4679,2.46833,27300000.0
2006-09-05 09:48:00,2.46753,2.46823,2.46753,2.46795,35100000.0
2006-09-05 09:49:00,2.46789,2.46849,2.4675,2.46849,34500000.0
2006-09-05 09:50:00,2.46846,2.4692,2.46846,2.46891,30900000.0
2006-09-05 09:51:00,2.46855,2.469,2.4683,2.4683,39000000.0
2006-09-05 09:52:00,2.4688,2.4688,2.46825,2.46847,27300000.0
2006-09-05 09:53:00,2.46845,2.46868,2.46607,2.46803,27300000.0
2006-09-05 09:54:00,2.46848,2.46915,2.46848,2.46907,39000000.0
2006-09-05 09:55:00,2.46881,2.46914,2.46851,2.46876,27300000.0
2006-09-05 09:56:00,2.46879,2.46889,2.46835,2.46843,27300000.0
2006-09-05 09:57:00,2.46841,2.46888,2.46803,2.46833,27300000.0
2006-09-05 09:58:00,2.4683,2.46854,2.46784,2.46813,27300000.0
2006-09-05 09:59:00,2.46808,2.46836,2.46778,2.46795,42600000.0
2006-09-05 10:00:00,2.46718,2.4676,2.46657,2.46677,42600000.0
2006-09-05 10:01:00,2.46691,2.46717,2.46658,2.46696,31200000.0
2006-09-05 10:02:00,2.46636,2.46674,2.46596,2.46613,34800000.0
2006-09-05 10:03:00,2.46615,2.4672,2.46615,2.4672,31200000.0
2006-09-05 10:04:00,2.46718,2.46768,2.46644,2.46729,39000000.0
2006-09-05 10:05:00,2.46771,2.46787,2.46734,2.4674,27000000.0
2006-09-05 10:06:00,2.46737,2.46792,2.46737,2.46781,31200000.0
2006-09-05 10:07:00,2.46685,2.46743,2.4668,2.46743,27300000.0
2006-09-05 10:08:00,2.46722,2.46722,2.46646,2.46669,31200000.0
2006-09-05 10:09:00,2.46677,2.4675,2.46674,2.46723,42900000.0
2006-09-05 10:10:00,2.4674,2.4674,2.4664,2.4664,27000000.0
2006-09-05 10:11:00,2.46682,2.46734,2.46657,2.46682,30900000.0
2006-09-05 10:12:00,2.46691,2.46725,2.46655,2.46689,26700000.0
2006-09-05 10:13:00,2.46714,2.46744,2.46686,2.467,31200000.0
2006-09-05 10:14:00,2.46726,2.46729,2.46621,2.46649,27300000.0
2006-09-05 10:15:00,2.46689,2.46707,2.46633,2.46648,38700000.0
2006-09-05 10:16:00,2.46661,2.46699,2.46638,2.46661,42900000.0
2006-09-05 10:17:00,2.46655,2.46682,2.46605,2.46638,31200000.0
2006-09-05 10:18:00,2.46671,2.467,2.46625,2.46662,41600000.0
2006-09-05 10:19:00,2.46675,2.46706,2.4664,2.46649,39000000.0
2006-09-05 10:20:00,2.46638,2.46688,2.46633,2.46661,27000000.0
2006-09-05 10:21:00,2.46623,2.46636,2.46572,2.46595,39000000.0
2006-09-05 10:22:00,2.46573,2.46627,2.46532,2.46588,27300000.0
2006-09-05 10:23:00,2.46539,2.46598,2.46519,2.46547,42900000.0
2006-09-05 10:24:00,2.46542,2.46622,2.46522,2.46622,35100000.0
2006-09-05 10:25:00,2.46593,2.46635,2.46568,2.46612,37400000.0
2006-09-05 10:26:00,2.46573,2.46648,2.46559,2.46583,27300000.0
2006-09-05 10:27:00,2.46605,2.46673,2.46595,2.46639,39000000.0
2006-09-05 10:28:00,2.46707,2.4676,2.46677,2.46698,27300000.0
2006-09-05 10:29:00,2.46683,2.46736,2.46675,2.46724,31200000.0
2006-09-05 10:30:00,2.4662,2.46692,2.46601,2.4662,42900000.0
2006-09-05 10:31:00,2.46602,2.46631,2.4656,2.46598,39000000.0
2006-09-05 10:32:00,2.46629,2.46649,2.46586,2.46586,35100000.0
2006-09-05 10:33:00,2.46619,2.46635,2.46581,2.46587,27300000.0
2006-09-05 10:34:00,2.46602,2.46631,2.46577,2.46621,27300000.0
2006-09-05 10:35:00,2.46623,2.46642,2.46574,2.4658,31200000.0
2006-09-05 10:36:00,2.46588,2.46616,2.46536,2.4656,39000000.0
2006-09-05 10:37:00,2.46603,2.46658,2.46587,2.46636,31200000.0
2006-09-05 10:38:00,2.46689,2.46698,2.4664,2.4664,27000000.0
2006-09-05 10:39:00,2.46711,2.46763,2.46705,2.46736,27300000.0
2006-09-05 10:40:00,2.46748,2.46801,2.4672,2.4676,31200000.0
2006-09-05 10:41:00,2.46678,2.46808,2.46678,2.468,42900000.0
2006-09-05 10:42:00,2.46813,2.46823,2.4677,2.46781,27000000.0
2006-09-05 10:43:00,2.46801,2.46869,2.46791,2.46869,27300000.0
2006-09-05 10:44:00,2.46818,2.46919,2.46792,2.46888,39000000.0
2006-09-05 10:45:00,2.46868,2.4687,2.46796,2.46796,39000000.0
2006-09-05 10:46:00,2.4681,2.46846,2.46782,2.46814,42600000.0
2006-09-05 10:47:00,2.46827,2.46858,2.46782,2.46826,39000000.0
2006-09-05 10:48:00,2.46764,2.46854,2.46764,2.46854,27300000.0
2006-09-05 10:49:00,2.46777,2.46888,2.46777,2.46836,31200000.0
2006-09-05 10:50:00,2.46808,2.46822,2.46763,2.46787,31200000.0
2006-09-05 10:51:00,2.4672,2.46795,2.46689,2.46737,31200000.0
2006-09-05 10:52:00,2.46685,2.4678,2.46685,2.4678,31200000.0
2006-09-05 10:53:00,2.46733,2.46797,2.46731,2.4676,30900000.0
2006-09-05 10:54:00,2.46756,2.46823,2.46756,2.46817,31200000.0
2006-09-05 10:55:00,2.46829,2.46858,2.46783,2.46817,27300000.0
2006-09-05 10:56:00,2.46788,2.4682,2.46708,2.46708,31200000.0
2006-09-05 10:57:00,2.46657,2.46729,2.46505,2.46726,35100000.0
2006-09-05 10:58:00,2.46773,2.46796,2.4672,2.4675,38700000.0
2006-09-05 10:59:00,2.46769,2.46848,2.46769,2.46848,27300000.0
2006-09-05 11:00:00,2.4683,2.4689,2.4683,2.46872,39000000.0
2006-09-05 11:01:00,2.46811,2.46811,2.46742,2.46762,42900000.0
2006-09-05 11:02:00,2.4676,2.4676,2.46678,2.4671,27300000.0
2006-09-05 11:03:00,2.46748,2.46748,2.46633,2.46662,35100000.0
2006-09-05 11:04:00,2.46724,2.46775,2.46707,2.46775,30900000.0
2006-09-05 11:05:00,2.46732,2.4676,2.46711,2.46727,27300000.0
2006-09-05 11:06:00,2.4679,2.46818,2.46742,2.46771,27300000.0
2006-09-05 11:07:00,2.46718,2.46752,2.4663,2.4663,39000000.0
2006-09-05 11:08:00,2.46631,2.4667,2.46606,2.46641,30900000.0
2006-09-05 11:09:00,2.46661,2.46698,2.4662,2.46661,42900000.0
2006-09-05 11:10:00,2.46697,2.46699,2.46614,2.46629,39000000.0
2006-09-05 11:11:00,2.46621,2.4666,2.46603,2.46639,31200000.0
2006-09-05 11:12:00,2.46628,2.46655,2.4658,2.46597,27300000.0
2006-09-05 11:13:00,2.46534,2.46589,2.46521,2.46553,27300000.0
2006-09-05 11:14:00,2.46551,2.46588,2.4653,2.46557,39000000.0
2006-09-05 11:15:00,2.46557,2.46599,2.46531,2.46558,31200000.0
2006-09-05 11:16:00,2.46574,2.46582,2.46512,2.46521,27300000.0
2006-09-05 11:17:00,2.46586,2.46589,2.4652,2.46536,31200000.0
2006-09-05 11:18:00,2.46466,2.46497,2.4642,2.46446,31200000.0
2006-09-05 11:19:00,2.46423,2.46517,2.46419,2.46489,27300000.0
2006-09-05 11:20:00,2.46478,2.46565,2.46478,2.46565,31200000.0
2006-09-05 11:21:00,2.46533,2.46569,2.46508,2.46524,27300000.0
2006-09-05 11:22:00,2.46569,2.46569,2.46479,2.46512,31200000.0
2006-09-05 11:23:00,2.46495,2.46538,2.46476,2.46486,27000000.0
2006-09-05 11:24:00,2.46488,2.46488,2.46385,2.46418,27000000.0
2006-09-05 11:25:00,2.46428,2.46463,2.46407,2.46459,31200000.0
2006-09-05 11:26:00,2.46393,2.46433,2.46334,2.46402,31200000.0
2006-09-05 11:27:00,2.46418,2.46457,2.4641,2.4643,35100000.0
2006-09-05 11:28:00,2.46454,2.46468,2.46412,2.46419,29900000.0
2006-09-05 11:29:00,2.46465,2.46513,2.4644,2.46466,31200000.0
2006-09-05 11:30:00,2.46449,2.46479,2.46419,2.46445,35100000.0
2006-09-05 11:32:00,2.46484,2.46494,2.46434,2.46451,35100000.0
2006-09-05 11:33:00,2.46439,2.46482,2.46394,2.46398,42600000.0
2006-09-05 11:34:00,2.46468,2.46485,2.46416,2.46455,31200000.0
2006-09-05 11:35:00,2.46458,2.46511,2.46422,2.46511,31200000.0
2006-09-05 11:36:00,2.46513,2.46522,2.46469,2.46475,31200000.0
2006-09-05 11:37:00,2.46531,2.46573,2.46494,2.46519,38400000.0
2006-09-05 11:38:00,2.46514,2.46687,2.4651,2.46687,27300000.0
2006-09-05 11:39:00,2.4668,2.46707,2.46639,2.4667,31200000.0
2006-09-05 11:40:00,2.4663,2.46679,2.46594,2.46646,31200000.0
2006-09-05 11:41:00,2.46611,2.46641,2.46589,2.46615,31200000.0
2006-09-05 11:42:00,2.4659,2.46665,2.46578,2.46635,31200000.0
2006-09-05 11:43:00,2.46558,2.46661,2.46558,2.46634,31200000.0
2006-09-05 11:44:00,2.46583,2.46638,2.46579,2.46622,31200000.0
2006-09-05 11:45:00,2.46584,2.46614,2.46561,2.46601,31200000.0
2006-09-05 11:46:00,2.46576,2.46607,2.46529,2.46549,27300000.0
2006-09-05 11:47:00,2.46556,2.46581,2.4652,2.4655,42900000.0
2006-09-05 11:48:00,2.46586,2.46628,2.46571,2.46599,27300000.0
2006-09-05 11:49:00,2.46623,2.46709,2.46622,2.46677,42900000.0
2006-09-05 11:50:00,2.46683,2.46715,2.4664,2.46649,39000000.0
2006-09-05 11:51:00,2.46688,2.46726,2.46674,2.467,27300000.0
2006-09-05 11:52:00,2.46691,2.46741,2.46679,2.4671,27300000.0
2006-09-05 11:53:00,2.4671,2.46741,2.46691,2.46713,23100000.0
2006-09-05 11:54:00,2.46717,2.46727,2.4667,2.46684,31200000.0
2006-09-05 11:55:00,2.46695,2.46723,2.46658,2.4666,42900000.0
2006-09-05 11:56:00,2.46655,2.4666,2.46594,2.46632,27300000.0
2006-09-05 11:57:00,2.46675,2.46675,2.46613,2.46613,35100000.0
2006-09-05 11:58:00,2.46612,2.46653,2.46568,2.46622,27300000.0
2006-09-05 11:59:00,2.46675,2.46679,2.46612,2.46625,31200000.0
2006-09-05 12:00:00,2.46558,2.46609,2.46535,2.46578,42900000.0
2006-09-05 12:01:00,2.46623,2.46623,2.46571,2.46592,27300000.0
2006-09-05 12:02:00,2.46589,2.46617,2.46544,2.46567,34800000.0
2006-09-05 12:03:00,2.46585,2.46586,2.46525,2.46525,39000000.0
2006-09-05 12:05:00,2.46546,2.46597,2.4654,2.46584,27000000.0
2006-09-05 12:07:00,2.46546,2.46612,2.46531,2.46612,31200000.0
2006-09-05 12:08:00,2.46583,2.46611,2.46564,2.46603,27300000.0
2006-09-05 12:09:00,2.46606,2.46616,2.46566,2.46571,38700000.0
2006-09-05 12:10:00,2.46557,2.46617,2.46552,2.46611,27300000.0
2006-09-05 12:11:00,2.46576,2.46607,2.46547,2.46573,31200000.0
2006-09-05 12:12:00,2.46567,2.46612,2.46525,2.4656,27300000.0
2006-09-05 12:14:00,2.4657,2.46578,2.46514,2.46541,35100000.0
2006-09-05 12:15:00,2.46542,2.46582,2.46523,2.4655,27300000.0
2006-09-05 12:16:00,2.46555,2.46587,2.46521,2.46547,31200000.0
2006-09-05 12:17:00,2.46502,2.46545,2.46485,2.46543,31200000.0
2006-09-05 12:18:00,2.46549,2.46549,2.46484,2.46484,30900000.0
2006-09-05 12:19:00,2.46525,2.46578,2.46503,2.46578,27000000.0
2006-09-05 12:20:00,2.4654,2.46581,2.4651,2.46549,27300000.0
2006-09-05 12:21:00,2.46516,2.46564,2.46479,2.46534,30900000.0
2006-09-05 12:23:00,2.4659,2.4659,2.46463,2.46493,42900000.0
2006-09-05 12:24:00,2.46485,2.46535,2.46468,2.46527,27000000.0
2006-09-05 12:25:00,2.46505,2.46538,2.46483,2.46506,39000000.0
2006-09-05 12:26:00,2.46513,2.46547,2.46465,2.46517,27300000.0
2006-09-05 12:27:00,2.46475,2.46553,2.46475,2.46553,27300000.0
2006-09-05 12:28:00,2.46529,2.46557,2.46503,2.46515,35100000.0
2006-09-05 12:29:00,2.46482,2.46512,2.46444,2.46473,31200000.0
2006-09-05 12:30:00,2.46504,2.46504,2.46398,2.46432,39000000.0
2006-09-05 12:31:00,2.46454,2.46481,2.46389,2.46413,42900000.0
2006-09-05 12:32:00,2.46452,2.46479,2.46413,2.46431,42900000.0
2006-09-05 12:33:00,2.46476,2.46548,2.46441,2.46548,39000000.0
2006-09-05 12:34:00,2.46557,2.46576,2.46508,2.46514,27300000.0
2006-09-05 12:35:00,2.46543,2.4658,2.46498,2.46531,27300000.0
2006-09-05 12:39:00,2.4656,2.46621,2.46531,2.46586,27300000.0
2006-09-05 12:40:00,2.46627,2.46647,2.46589,2.46622,27300000.0
2006-09-05 12:41:00,2.46641,2.46644,2.46583,2.46589,31200000.0
2006-09-05 12:42:00,2.46625,2.46648,2.46539,2.4657,35100000.0
2006-09-05 12:43:00,2.4663,2.46658,2.46579,2.46622,30900000.0
2006-09-05 12:44:00,2.46626,2.46653,2.46601,2.46609,27300000.0
2006-09-05 12:45:00,2.46609,2.46642,2.4659,2.46615,23400000.0
2006-09-05 12:46:00,2.46612,2.46641,2.46563,2.46574,27000000.0
2006-09-05 12:47:00,2.46602,2.46647,2.46578,2.46623,31200000.0
2006-09-05 12:48:00,2.46609,2.46637,2.46581,2.46601,38700000.0
2006-09-05 12:49:00,2.4661,2.46656,2.4659,2.46625,26700000.0
2006-09-05 12:50:00,2.46638,2.4664,2.46554,2.46554,38700000.0
2006-09-05 12:51:00,2.46572,2.46601,2.46546,2.46575,39000000.0
2006-09-05 12:52:00,2.46583,2.46624,2.46566,2.46594,27300000.0
2006-09-05 12:53:00,2.46605,2.46641,2.46583,2.46626,35100000.0
2006-09-05 12:54:00,2.46573,2.46616,2.46539,2.46616,31200000.0
2006-09-05 12:55:00,2.46627,2.46645,2.46578,2.46612,35100000.0
2006-09-05 12:56:00,2.46599,2.46646,2.46551,2.46646,31200000.0
2006-09-05 12:57:00,2.46637,2.46644,2.46593,2.46596,27300000.0
2006-09-05 12:58:00,2.46619,2.46646,2.46577,2.46595,31200000.0
2006-09-05 12:59:00,2.46588,2.46637,2.46561,2.46603,31200000.0
2006-09-05 13:00:00,2.46617,2.46637,2.46563,2.466,42900000.0
2006-09-05 13:01:00,2.46621,2.4673,2.46621,2.46688,42900000.0
2006-09-05 13:02:00,2.46685,2.4673,2.46677,2.46692,39000000.0
2006-09-05 13:03:00,2.46717,2.46747,2.46685,2.46734,35100000.0
2006-09-05 13:04:00,2.46692,2.46725,2.46653,2.46671,38400000.0
2006-09-05 13:05:00,2.46628,2.46667,2.46618,2.46632,31200000.0
2006-09-05 13:06:00,2.46629,2.46655,2.46577,2.46595,39000000.0
2006-09-05 15:48:00,2.46063,2.46092,2.46045,2.46062,201200000.0
2006-09-05 15:49:00,2.46075,2.46082,2.45996,2.45996,26000000.0
2006-09-05 15:50:00,2.45968,2.46018,2.45952,2.45979,101100000.0
2006-09-05 15:51:00,2.46004,2.46046,2.45989,2.46008,190800000.0
2006-09-05 15:53:00,2.46055,2.46067,2.46005,2.46028,134600000.0
2006-09-05 15:54:00,2.46063,2.46078,2.46015,2.46052,276600000.0
2006-09-05 15:55:00,2.4605,2.46109,2.4605,2.46109,183300000.0
2006-09-05 15:56:00,2.46058,2.46103,2.46046,2.46067,260400000.0
2006-09-05 15:57:00,2.46078,2.46113,2.46039,2.46057,34800000.0
2006-09-05 15:58:00,2.46086,2.46113,2.46059,2.461,237000000.0
2006-09-05 15:59:00,2.46066,2.46089,2.46032,2.46055,175500000.0
2006-09-05 16:00:00,2.46055,2.46083,2.46017,2.4605,241800000.0
2006-09-05 16:01:00,2.4605,2.46052,2.45991,2.46023,186900000.0
2006-09-05 16:02:00,2.46023,2.46054,2.46004,2.46027,151500000.0
2006-09-05 16:03:00,2.46047,2.46058,2.46006,2.46032,229500000.0
2006-09-05 16:04:00,2.46026,2.46055,2.45991,2.46026,192100000.0
2006-09-05 16:05:00,2.46014,2.46081,2.45994,2.46037,214500000.0
2006-09-05 16:06:00,2.46063,2.46115,2.46036,2.46053,253200000.0
2006-09-05 16:07:00,2.46109,2.46115,2.4606,2.46083,27300000.0
2006-09-05 16:08:00,2.46083,2.46136,2.46046,2.46102,31200000.0
2006-09-05 16:09:00,2.46133,2.4614,2.46065,2.46088,210000000.0
2006-09-05 16:10:00,2.46082,2.46157,2.46072,2.46127,209400000.0
2006-09-05 16:11:00,2.46086,2.46122,2.46055,2.46072,27300000.0
2006-09-05 16:12:00,2.4611,2.46129,2.46059,2.46081,101400000.0
2006-09-05 16:13:00,2.46122,2.46127,2.46074,2.46077,159600000.0
2006-09-05 16:14:00,2.46074,2.46128,2.46071,2.46109,264600000.0
2006-09-05 16:15:00,2.46075,2.46114,2.46059,2.46092,42900000.0
2006-09-05 16:16:00,2.46102,2.46133,2.4608,2.46133,318900000.0
2006-09-05 16:17:00,2.46123,2.46187,2.46115,2.46154,183000000.0
2006-09-05 16:18:00,2.46145,2.46179,2.46094,2.46112,198000000.0
2006-09-05 16:19:00,2.46085,2.46114,2.46061,2.46103,225900000.0
2006-09-05 16:20:00,2.46108,2.46136,2.46067,2.46084,252900000.0
2006-09-05 16:21:00,2.4606,2.46099,2.46013,2.46023,276600000.0
2006-09-05 16:22:00,2.46009,2.46084,2.45993,2.46024,202200000.0
2006-09-05 16:23:00,2.45975,2.46031,2.45958,2.45999,249300000.0
2006-09-05 16:24:00,2.4601,2.46044,2.45974,2.46011,30900000.0
2006-09-05 16:25:00,2.46031,2.46057,2.45987,2.45999,171300000.0
2006-09-05 16:26:00,2.4601,2.4601,2.45931,2.45931,170700000.0
2006-09-05 16:27:00,2.4596,2.4596,2.4588,2.45902,212900000.0
2006-09-05 16:28:00,2.45877,2.45953,2.45856,2.45953,236600000.0
2006-09-05 16:29:00,2.45982,2.46013,2.45939,2.45954,163500000.0
2006-09-05 16:30:00,2.45991,2.45996,2.45906,2.45933,31200000.0
2006-09-05 16:31:00,2.45925,2.45981,2.45918,2.45956,272100000.0
2006-09-05 16:32:00,2.45915,2.45945,2.45882,2.45882,186300000.0
2006-09-05 16:33:00,2.45893,2.45932,2.45853,2.45866,179400000.0
2006-09-05 16:34:00,2.45848,2.45905,2.45831,2.45889,198300000.0
2006-09-05 16:35:00,2.45882,2.4594,2.45861,2.45921,194400000.0
2006-09-05 16:36:00,2.45895,2.45929,2.45875,2.45929,35100000.0
2006-09-05 16:37:00,2.45905,2.45944,2.45887,2.45911,249000000.0
2006-09-05 16:38:00,2.45901,2.45946,2.45875,2.45892,183000000.0
2006-09-05 16:39:00,2.45873,2.45944,2.45873,2.45944,280500000.0
2006-09-05 16:40:00,2.45896,2.4596,2.45876,2.4596,253500000.0
2006-09-05 16:41:00,2.45959,2.45979,2.45912,2.4594,252600000.0
2006-09-05 16:42:00,2.45942,2.45989,2.45924,2.45959,206400000.0
2006-09-05 16:43:00,2.45993,2.4603,2.45961,2.45975,105300000.0
2006-09-05 16:44:00,2.46033,2.46041,2.45987,2.46015,187200000.0
2006-09-05 16:45:00,2.46043,2.46051,2.45983,2.4599,198600000.0
2006-09-05 16:46:00,2.46014,2.46055,2.45995,2.46003,244500000.0
2006-09-05 16:47:00,2.45992,2.46046,2.45975,2.4601,140400000.0
2006-09-05 16:48:00,2.46021,2.46058,2.45988,2.45996,132600000.0
2006-09-05 16:49:00,2.45969,2.46007,2.45934,2.46007,166100000.0
2006-09-05 16:50:00,2.45988,2.45998,2.45923,2.45968,165800000.0
2006-09-05 16:51:00,2.45977,2.45977,2.4589,2.4589,124800000.0
2006-09-05 16:52:00,2.45926,2.4593,2.45868,2.45885,163500000.0
2006-09-05 16:53:00,2.45875,2.45938,2.45875,2.45938,132000000.0
2006-09-05 16:54:00,2.45942,2.45942,2.45887,2.45905,85800000.0
2006-09-05 16:55:00,2.45837,2.4587,2.45787,2.458,167700000.0
2006-09-05 16:56:00,2.45751,2.45795,2.45716,2.45736,198600000.0
2006-09-05 16:57:00,2.45742,2.45756,2.45697,2.45731,182100000.0
2006-09-05 16:58:00,2.4572,2.45753,2.45677,2.4569,202800000.0
2006-09-05 16:59:00,2.45666,2.45726,2.45666,2.45726,169700000.0
2006-09-05 17:00:00,2.45728,2.45778,2.45711,2.45749,191100000.0
2006-09-05 17:01:00,2.45777,2.45825,2.45774,2.45811,221400000.0
2006-09-05 17:02:00,2.45796,2.45822,2.45761,2.45803,182400000.0
2006-09-05 17:03:00,2.45754,2.45787,2.457,2.45741,186900000.0
2006-09-05 17:04:00,2.45703,2.45766,2.45703,2.4575,221000000.0
2006-09-05 17:05:00,2.45722,2.45767,2.45721,2.45759,217800000.0
2006-09-05 17:06:00,2.45725,2.45776,2.45692,2.45747,265200000.0
2006-09-05 17:07:00,2.45734,2.45779,2.45721,2.4577,220100000.0
2006-09-05 17:08:00,2.45792,2.45817,2.45759,2.45766,31200000.0
2006-09-05 17:09:00,2.45789,2.45821,2.45752,2.45785,174900000.0
2006-09-05 17:10:00,2.45817,2.45817,2.45741,2.45746,241200000.0
2006-09-05 17:11:00,2.45736,2.45794,2.45733,2.45774,183000000.0
2006-09-05 17:12:00,2.45762,2.45792,2.45731,2.45755,159900000.0
2006-09-05 17:13:00,2.4582,2.4584,2.45785,2.45797,27300000.0
2006-09-05 17:14:00,2.458,2.45839,2.45778,2.45819,39000000.0
2006-09-05 17:15:00,2.45808,2.45855,2.45774,2.45799,105300000.0
2006-09-05 17:16:00,2.45857,2.45878,2.45808,2.45812,120900000.0
2006-09-05 17:17:00,2.45823,2.45885,2.45808,2.45831,204500000.0
2006-09-05 17:18:00,2.45836,2.45895,2.45816,2.45865,163800000.0
2006-09-05 17:19:00,2.45905,2.45918,2.45851,2.45853,167400000.0
2006-09-05 17:20:00,2.45899,2.45899,2.45811,2.45817,27300000.0
2006-09-05 17:21:00,2.45866,2.45909,2.45832,2.45876,147300000.0
2006-09-05 17:22:00,2.45855,2.4589,2.45832,2.45862,112800000.0
2006-09-05 17:23:00,2.45889,2.45902,2.45835,2.45856,198300000.0
2006-09-05 17:24:00,2.45858,2.45901,2.45835,2.45873,148200000.0
2006-09-05 17:25:00,2.45858,2.45906,2.45846,2.45895,123900000.0
2006-09-05 17:26:00,2.45866,2.45891,2.45837,2.45884,109200000.0
2006-09-05 17:27:00,2.45848,2.45876,2.45812,2.45828,167400000.0
2006-09-05 17:28:00,2.45836,2.45871,2.45814,2.4585,147600000.0
2006-09-05 17:29:00,2.45832,2.45897,2.45832,2.45896,175500000.0
2006-09-05 17:30:00,2.45894,2.45926,2.45871,2.45899,202800000.0
2006-09-05 17:31:00,2.4592,2.45935,2.45879,2.45885,194400000.0
2006-09-05 17:32:00,2.45903,2.45904,2.45847,2.45847,275000000.0
2006-09-05 17:33:00,2.45848,2.45875,2.45815,2.45838,295800000.0
2006-09-05 17:34:00,2.45846,2.45861,2.45799,2.45799,308100000.0
2006-09-05 17:35:00,2.4585,2.45895,2.45844,2.45863,27300000.0
2006-09-05 17:36:00,2.45825,2.4587,2.45799,2.45822,233400000.0
2006-09-05 17:37:00,2.45835,2.45835,2.45767,2.45775,30900000.0
2006-09-05 17:38:00,2.4578,2.45818,2.45749,2.45793,30900000.0
2006-09-05 17:39:00,2.45769,2.45786,2.45706,2.45706,27300000.0
2006-09-05 17:40:00,2.45782,2.45791,2.45732,2.45751,292500000.0
2006-09-05 17:41:00,2.45775,2.45826,2.45494,2.45627,21800000.0
2006-09-05 17:42:00,2.45739,2.45786,2.45726,2.45755,236700000.0
2006-09-05 17:43:00,2.45781,2.45809,2.45742,2.4576,194700000.0
2006-09-05 17:44:00,2.45759,2.45819,2.45743,2.45773,233700000.0
2006-09-05 17:45:00,2.45785,2.45841,2.45767,2.45791,237900000.0
2006-09-05 17:46:00,2.45753,2.45778,2.45723,2.45764,228900000.0
2006-09-05 17:47:00,2.45713,2.45763,2.45697,2.45751,315000000.0
2006-09-05 17:48:00,2.45681,2.45731,2.45663,2.45731,299100000.0
2006-09-05 17:49:00,2.45687,2.45744,2.45687,2.45727,256800000.0
2006-09-05 17:50:00,2.4573,2.45754,2.45693,2.45699,276900000.0
2006-09-05 17:51:00,2.45731,2.45778,2.4572,2.45771,225900000.0
2006-09-05 17:52:00,2.45719,2.45745,2.45668,2.45714,252300000.0
2006-09-05 17:53:00,2.45701,2.45733,2.4567,2.45696,196800000.0
2006-09-05 17:54:00,2.4572,2.4572,2.45606,2.45606,198300000.0
2006-09-05 17:55:00,2.45572,2.4562,2.45565,2.45595,31200000.0
2006-09-05 17:56:00,2.45633,2.45642,2.45586,2.4559,167100000.0
2006-09-05 17:57:00,2.45619,2.45649,2.45587,2.45598,27300000.0
2006-09-05 17:58:00,2.45611,2.45685,2.45579,2.45636,42900000.0
2006-09-05 17:59:00,2.45615,2.45644,2.45589,2.45601,260700000.0
2006-09-05 18:00:00,2.45602,2.4564,2.45588,2.45614,198900000.0
2006-09-05 18:01:00,2.45618,2.45662,2.45575,2.45594,236600000.0
2006-09-05 18:02:00,2.45585,2.45614,2.45559,2.45577,163200000.0
2006-09-05 18:03:00,2.45627,2.45674,2.45597,2.45618,167100000.0
2006-09-05 18:04:00,2.45657,2.45731,2.45657,2.45705,198600000.0
2006-09-05 18:05:00,2.45679,2.4571,2.45655,2.45675,191100000.0
2006-09-05 18:06:00,2.4569,2.4569,2.45635,2.45663,167100000.0
2006-09-05 18:07:00,2.45636,2.45666,2.45612,2.45629,180400000.0
2006-09-05 18:08:00,2.45648,2.45692,2.45637,2.45665,167700000.0
2006-09-05 18:09:00,2.45671,2.45671,2.45606,2.45624,229500000.0
2006-09-05 18:10:00,2.45655,2.45656,2.45591,2.45622,155700000.0
2006-09-05 18:11:00,2.45668,2.45677,2.45618,2.45629,217800000.0
2006-09-05 18:12:00,2.45645,2.45678,2.45625,2.45677,159600000.0
2006-09-05 18:13:00,2.45678,2.45684,2.45627,2.45631,163200000.0
2006-09-05 18:14:00,2.45668,2.45704,2.45653,2.45679,109200000.0
2006-09-05 18:15:00,2.45668,2.45692,2.45639,2.45653,167400000.0
2006-09-05 18:16:00,2.45695,2.45707,2.4565,2.45679,240500000.0
2006-09-05 18:17:00,2.45707,2.4571,2.45645,2.45682,278900000.0
2006-09-05 18:18:00,2.45677,2.45677,2.45575,2.4559,206100000.0
2006-09-05 18:19:00,2.45547,2.45574,2.45502,2.45515,217800000.0
2006-09-05 18:20:00,2.45518,2.45545,2.45479,2.45515,212300000.0
2006-09-05 18:21:00,2.45419,2.45459,2.45387,2.45408,128400000.0
2006-09-05 18:22:00,2.45449,2.45487,2.45415,2.45436,243200000.0
2006-09-05 18:23:00,2.45431,2.45474,2.45408,2.45434,180100000.0
2006-09-05 18:24:00,2.45446,2.45478,2.45419,2.45451,236600000.0
2006-09-05 18:25:00,2.45469,2.4552,2.45444,2.4552,158000000.0
2006-09-05 18:26:00,2.45494,2.45528,2.45471,2.45503,167700000.0
2006-09-05 18:28:00,2.45472,2.45514,2.4536,2.45364,116700000.0
2006-09-05 18:30:00,2.45355,2.45407,2.45335,2.45373,225000000.0
2006-09-05 18:31:00,2.45347,2.45394,2.45326,2.45394,35100000.0
2006-09-05 18:32:00,2.45362,2.45394,2.45312,2.45339,327300000.0
2006-09-05 18:33:00,2.45354,2.45378,2.45311,2.45323,31200000.0
2006-09-05 18:34:00,2.45322,2.45372,2.4532,2.45363,190200000.0
2006-09-05 18:35:00,2.45295,2.45344,2.45287,2.45314,26000000.0
2006-09-05 18:36:00,2.45361,2.45385,2.45287,2.45334,299700000.0
2006-09-05 18:37:00,2.45383,2.45383,2.4531,2.4531,27000000.0
2006-09-05 18:38:00,2.4533,2.45363,2.45305,2.45325,280500000.0
2006-09-05 18:39:00,2.45296,2.45329,2.45249,2.45291,268200000.0
2006-09-05 18:40:00,2.45256,2.45317,2.45256,2.45317,228900000.0
2006-09-05 18:41:00,2.45322,2.45322,2.45243,2.45263,304200000.0
2006-09-05 18:42:00,2.4524,2.45309,2.4524,2.45302,266600000.0
2006-09-05 18:43:00,2.45296,2.45339,2.4527,2.45299,256800000.0
2006-09-05 18:44:00,2.45333,2.45369,2.45297,2.45338,253200000.0
2006-09-05 18:45:00,2.45283,2.45312,2.45242,2.45284,288300000.0
2006-09-05 18:46:00,2.45261,2.45315,2.45245,2.45282,257100000.0
2006-09-05 18:47:00,2.45279,2.45332,2.45279,2.45332,42900000.0
2006-09-05 18:48:00,2.45296,2.45349,2.45261,2.45311,221700000.0
2006-09-05 18:49:00,2.45351,2.45363,2.45296,2.45335,128400000.0
2006-09-05 18:51:00,2.4533,2.4534,2.45275,2.45297,104700000.0
2006-09-05 18:52:00,2.45279,2.45313,2.45246,2.45313,152100000.0
2006-09-05 18:53:00,2.45293,2.45324,2.45258,2.45297,136500000.0
2006-09-05 18:54:00,2.45336,2.4537,2.45286,2.45345,132300000.0
2006-09-05 18:55:00,2.45313,2.45337,2.45287,2.45307,186600000.0
2006-09-05 18:56:00,2.45307,2.45336,2.45287,2.45304,74100000.0
2006-09-05 18:57:00,2.45273,2.45328,2.45232,2.45259,85800000.0
2006-09-05 18:58:00,2.45284,2.45308,2.4525,2.45282,108900000.0
2006-09-05 18:59:00,2.45329,2.45361,2.45279,2.45307,174900000.0
2006-09-05 19:00:00,2.45417,2.45471,2.45401,2.4544,183300000.0
2006-09-05 19:01:00,2.45439,2.45485,2.45432,2.45458,156000000.0
2006-09-05 19:02:00,2.45427,2.4548,2.4541,2.45455,167100000.0
2006-09-05 19:03:00,2.45463,2.4547,2.45416,2.45417,117000000.0
2006-09-05 19:04:00,2.45409,2.45458,2.45385,2.45454,237300000.0
2006-09-05 19:05:00,2.45416,2.45459,2.45409,2.45447,136500000.0
2006-09-05 19:06:00,2.45447,2.4547,2.454,2.4544,31200000.0
2006-09-05 19:07:00,2.45434,2.45464,2.45402,2.45431,190500000.0
2006-09-05 19:08:00,2.45395,2.45427,2.45356,2.45378,39000000.0
2006-09-05 19:09:00,2.45407,2.45435,2.45372,2.45417,42600000.0
2006-09-05 19:11:00,2.45394,2.45424,2.45316,2.45331,186900000.0
2006-09-05 19:12:00,2.45286,2.45334,2.45268,2.45321,31200000.0
2006-09-05 19:13:00,2.45295,2.45357,2.45283,2.45313,27300000.0
2006-09-05 19:14:00,2.45388,2.45388,2.45321,2.45353,42900000.0
2006-09-05 19:15:00,2.45364,2.45404,2.45338,2.4536,117000000.0
2006-09-05 19:16:00,2.4534,2.45372,2.45296,2.45342,42900000.0
2006-09-05 19:17:00,2.4531,2.45313,2.45265,2.45287,35100000.0
2006-09-05 19:19:00,2.45323,2.45344,2.45284,2.45306,174600000.0
2006-09-05 19:20:00,2.45295,2.45344,2.45276,2.4531,31200000.0
2006-09-05 19:21:00,2.45338,2.45344,2.45286,2.45319,27300000.0
2006-09-05 19:22:00,2.45346,2.45346,2.4528,2.45302,202500000.0
2006-09-05 19:23:00,2.45309,2.45349,2.45282,2.4534,27300000.0
2006-09-05 19:24:00,2.45291,2.45349,2.45284,2.45321,42900000.0
2006-09-05 19:28:00,2.45312,2.45347,2.4529,2.45316,130700000.0
2006-09-05 19:29:00,2.45338,2.45361,2.45306,2.45336,31200000.0
2006-09-05 19:30:00,2.45289,2.45363,2.45289,2.45343,39000000.0
2006-09-05 19:31:00,2.45327,2.45417,2.45306,2.45417,31200000.0
2006-09-05 19:32:00,2.45408,2.45433,2.45389,2.45398,42900000.0
2006-09-05 19:33:00,2.45386,2.45416,2.45357,2.45407,35100000.0
2006-09-05 19:34:00,2.45414,2.45427,2.45366,2.45389,39000000.0
2006-09-05 19:35:00,2.45388,2.45423,2.45363,2.45391,27000000.0
2006-09-05 19:36:00,2.45377,2.45411,2.45357,2.45373,27000000.0
2006-09-05 19:38:00,2.45367,2.45413,2.45352,2.45381,150800000.0
2006-09-05 19:39:00,2.45427,2.45436,2.45379,2.45379,39000000.0
2006-09-05 19:40:00,2.45377,2.4543,2.45377,2.4543,69900000.0
2006-09-05 19:41:00,2.45395,2.45428,2.45354,2.45371,147600000.0
2006-09-05 19:42:00,2.45357,2.4546,2.45357,2.4546,112500000.0
2006-09-05 19:43:00,2.45462,2.45462,2.45375,2.45397,89700000.0
2006-09-05 19:44:00,2.45385,2.45418,2.45359,2.4541,27000000.0
2006-09-05 19:45:00,2.45396,2.45433,2.4537,2.45401,34500000.0
2006-09-05 19:46:00,2.45412,2.45445,2.45349,2.45391,31200000.0
2006-09-05 19:47:00,2.454,2.45429,2.45357,2.45429,39000000.0
2006-09-05 19:48:00,2.45401,2.45438,2.45377,2.45438,124800000.0
2006-09-05 19:49:00,2.45423,2.45485,2.45412,2.45483,31200000.0
2006-09-05 19:50:00,2.45484,2.45537,2.45451,2.45479,109200000.0
2006-09-05 19:51:00,2.45518,2.45544,2.45477,2.45485,39000000.0
2006-09-05 19:52:00,2.45506,2.45506,2.45444,2.45468,73800000.0
2006-09-05 19:53:00,2.45467,2.45514,2.4546,2.45484,30900000.0
2006-09-05 19:54:00,2.45544,2.45583,2.45513,2.45525,27300000.0
2006-09-05 19:55:00,2.45486,2.45519,2.45454,2.45508,124800000.0
2006-09-05 19:56:00,2.45513,2.45513,2.4545,2.4548,31200000.0
2006-09-05 19:57:00,2.45481,2.45518,2.45456,2.45481,58200000.0
2006-09-05 20:00:00,2.45503,2.45562,2.45488,2.45528,42900000.0
2006-09-05 20:01:00,2.45523,2.45549,2.45484,2.45522,27300000.0
2006-09-05 20:02:00,2.45469,2.4554,2.45465,2.45508,42900000.0
2006-09-05 20:03:00,2.45415,2.45457,2.45377,2.45439,27300000.0
2006-09-05 20:04:00,2.45439,2.45443,2.4536,2.45413,38400000.0
2006-09-05 20:05:00,2.45445,2.45452,2.45397,2.45412,39000000.0
2006-09-05 20:07:00,2.45422,2.45425,2.45372,2.45393,31200000.0
2006-09-05 20:10:00,2.45365,2.45433,2.45365,2.45432,93600000.0
2006-09-05 20:11:00,2.45426,2.45464,2.45399,2.45464,42900000.0
2006-09-05 20:13:00,2.45468,2.45468,2.45405,2.45405,31200000.0
2006-09-05 20:14:00,2.45421,2.4545,2.45396,2.45444,62100000.0
2006-09-05 20:15:00,2.45441,2.45468,2.45404,2.45407,27300000.0
2006-09-05 20:16:00,2.45467,2.45482,2.45419,2.45426,26700000.0
2006-09-05 20:17:00,2.4541,2.45473,2.45379,2.45433,27300000.0
2006-09-05 20:18:00,2.45455,2.45481,2.45417,2.45449,78000000.0
2006-09-05 20:19:00,2.45495,2.45499,2.45449,2.45453,31200000.0
2006-09-05 20:21:00,2.45462,2.45462,2.45351,2.45351,23400000.0
2006-09-05 20:22:00,2.45424,2.45424,2.45334,2.45365,42900000.0
2006-09-05 20:23:00,2.45384,2.45385,2.45282,2.45322,39000000.0
2006-09-05 20:24:00,2.4536,2.45418,2.4536,2.45412,39000000.0
2006-09-05 20:25:00,2.45415,2.45428,2.45373,2.45375,27300000.0
2006-09-05 20:26:00,2.45354,2.45362,2.45295,2.45316,35100000.0
2006-09-05 20:27:00,2.45323,2.45351,2.45296,2.45351,31200000.0
2006-09-05 20:28:00,2.45346,2.45348,2.4522,2.4522,42600000.0
2006-09-05 20:29:00,2.45261,2.4532,2.45252,2.4531,85500000.0
2006-09-05 20:31:00,2.4531,2.45376,2.45308,2.45345,31200000.0
2006-09-05 20:32:00,2.45349,2.45378,2.45317,2.45353,27000000.0
2006-09-05 20:33:00,2.45377,2.45387,2.45326,2.45358,58500000.0
2006-09-05 20:34:00,2.45378,2.45404,2.45334,2.45354,39000000.0
2006-09-05 20:36:00,2.45346,2.45384,2.45322,2.45357,42900000.0
2006-09-05 20:37:00,2.45373,2.45373,2.453,2.45343,35100000.0
2006-09-05 20:38:00,2.45336,2.45407,2.45324,2.45371,34800000.0
2006-09-05 20:39:00,2.4535,2.45415,2.4535,2.45386,37400000.0
2006-09-05 20:40:00,2.45415,2.45499,2.45385,2.4546,85500000.0
2006-09-05 20:41:00,2.45532,2.45537,2.45448,2.45448,27000000.0
2006-09-05 20:42:00,2.45456,2.45496,2.45433,2.45457,35100000.0
2006-09-05 20:43:00,2.45509,2.45556,2.45474,2.45555,35100000.0
2006-09-05 20:45:00,2.45544,2.45551,2.455,2.4552,19200000.0
2006-09-05 20:46:00,2.45579,2.45594,2.45537,2.45559,35100000.0
2006-09-05 20:47:00,2.45587,2.45605,2.45555,2.45572,30900000.0
2006-09-05 20:48:00,2.45538,2.45627,2.45538,2.45615,34800000.0
2006-09-05 20:49:00,2.4562,2.4562,2.45545,2.45552,27300000.0
2006-09-05 20:50:00,2.45526,2.45554,2.45498,2.45536,31200000.0
2006-09-05 20:51:00,2.45506,2.45529,2.45478,2.45506,31200000.0
2006-09-05 20:52:00,2.45473,2.45511,2.45416,2.45455,42900000.0
2006-09-05 20:53:00,2.45465,2.45505,2.4544,2.4547,31200000.0
2006-09-05 20:54:00,2.45485,2.45539,2.45485,2.45512,24700000.0
2006-09-05 20:55:00,2.45489,2.45545,2.45476,2.45527,39000000.0
2006-09-05 20:57:00,2.45548,2.45548,2.4548,2.4548,27000000.0
2006-09-05 20:58:00,2.45486,2.45521,2.45451,2.45469,42300000.0
2006-09-05 20:59:00,2.45489,2.45518,2.45457,2.45518,31200000.0
2006-09-05 21:00:00,2.45494,2.45521,2.45455,2.4551,42900000.0
2006-09-05 21:01:00,2.45449,2.45501,2.45435,2.45465,30900000.0
2006-09-05 21:02:00,2.45409,2.45468,2.45407,2.45468,31200000.0
2006-09-05 21:03:00,2.45438,2.45482,2.45426,2.45448,39000000.0
2006-09-05 21:04:00,2.45409,2.45459,2.4539,2.45459,19200000.0
2006-09-05 21:05:00,2.45426,2.45459,2.45368,2.45408,31200000.0
2006-09-05 21:06:00,2.45403,2.45448,2.45391,2.4542,54600000.0
2006-09-05 21:07:00,2.45399,2.4545,2.45391,2.45448,27300000.0
2006-09-05 21:09:00,2.4545,2.4545,2.45395,2.45418,35100000.0
2006-09-05 21:11:00,2.45363,2.45434,2.45337,2.45434,27300000.0
2006-09-05 21:12:00,2.45397,2.45439,2.45385,2.45425,31200000.0
2006-09-05 21:13:00,2.45438,2.45438,2.45377,2.45395,27300000.0
2006-09-05 21:15:00,2.45382,2.45425,2.45358,2.45389,42900000.0
2006-09-05 21:16:00,2.45376,2.45426,2.45359,2.45426,31200000.0
2006-09-05 21:19:00,2.45401,2.45437,2.45359,2.45395,27300000.0
2006-09-05 21:21:00,2.45421,2.45469,2.45373,2.45431,39000000.0
2006-09-05 21:22:00,2.45436,2.45466,2.454,2.45438,147900000.0
2006-09-05 21:23:00,2.45415,2.45466,2.45402,2.45435,66000000.0
2006-09-05 21:24:00,2.4541,2.45482,2.45377,2.45433,42600000.0
2006-09-05 21:26:00,2.45437,2.45469,2.45411,2.45415,62100000.0
2006-09-05 21:27:00,2.45465,2.45465,2.45385,2.4541,97500000.0
2006-09-05 21:29:00,2.45419,2.45445,2.45384,2.45411,35100000.0
2006-09-05 21:30:00,2.45445,2.45452,2.45397,2.45397,81900000.0
2006-09-05 21:31:00,2.45458,2.45488,2.45432,2.45455,19500000.0
2006-09-05 21:33:00,2.45429,2.45487,2.45404,2.45487,42900000.0
2006-09-05 21:34:00,2.4548,2.45507,2.45447,2.45499,31200000.0
2006-09-05 21:35:00,2.45498,2.45503,2.45455,2.45458,27300000.0
2006-09-05 21:36:00,2.4545,2.45492,2.45433,2.45483,38700000.0
2006-09-05 21:37:00,2.45448,2.45477,2.45417,2.45445,31200000.0
2006-09-05 21:38:00,2.45452,2.45487,2.45407,2.45487,31200000.0
2006-09-05 21:43:00,2.45445,2.45476,2.45401,2.45421,27000000.0
2006-09-05 21:47:00,2.45385,2.45436,2.45373,2.454,65000000.0
2006-09-05 21:48:00,2.45431,2.45432,2.45369,2.45386,27300000.0
2006-09-05 21:52:00,2.45368,2.45435,2.45368,2.45435,27300000.0
2006-09-05 21:53:00,2.45367,2.45429,2.45361,2.45376,27300000.0
2006-09-05 21:54:00,2.45409,2.45409,2.4535,2.4535,27300000.0
2006-09-05 21:57:00,2.45356,2.45356,2.45297,2.4532,35100000.0
2006-09-05 21:58:00,2.45323,2.45357,2.45302,2.45357,66300000.0
2006-09-05 22:00:00,2.45333,2.45369,2.45302,2.45328,39000000.0
2006-09-05 22:01:00,2.45323,2.45399,2.45323,2.45399,30900000.0
2006-09-05 22:02:00,2.45345,2.45387,2.45293,2.45383,143700000.0
2006-09-05 22:04:00,2.45336,2.45383,2.45284,2.45339,46800000.0
2006-09-05 22:07:00,2.45341,2.45381,2.45308,2.45356,38700000.0
2006-09-05 22:08:00,2.45274,2.45365,2.45274,2.45365,27300000.0
2006-09-05 22:10:00,2.45324,2.45364,2.45283,2.45308,42900000.0
2006-09-05 22:11:00,2.45296,2.45347,2.45273,2.45319,19500000.0
2006-09-05 22:13:00,2.4531,2.45319,2.45252,2.45273,27300000.0
2006-09-05 22:14:00,2.45323,2.45331,2.45285,2.45286,11700000.0
2006-09-05 22:15:00,2.45272,2.45303,2.45246,2.45278,31200000.0
2006-09-05 22:16:00,2.45264,2.45298,2.45213,2.45228,42900000.0
2006-09-05 22:17:00,2.45239,2.45267,2.45174,2.45174,54600000.0
2006-09-05 22:19:00,2.4527,2.45348,2.4527,2.45348,30600000.0
2006-09-05 22:20:00,2.45264,2.45344,2.45263,2.45344,54600000.0
2006-09-05 22:21:00,2.4531,2.45363,2.45305,2.45351,31200000.0
2006-09-05 22:22:00,2.45297,2.45349,2.45272,2.45309,54300000.0
2006-09-05 22:24:00,2.45342,2.45393,2.45325,2.45393,19200000.0
2006-09-05 22:25:00,2.4535,2.454,2.45333,2.45375,27000000.0
2006-09-05 22:26:00,2.45369,2.45369,2.45291,2.45308,31200000.0
2006-09-05 22:28:00,2.45302,2.45375,2.45301,2.45368,35100000.0
2006-09-05 22:32:00,2.45321,2.45354,2.45294,2.45325,42900000.0
2006-09-05 22:34:00,2.45327,2.45359,2.45306,2.45337,14300000.0
2006-09-05 22:36:00,2.45323,2.45373,2.45308,2.45347,27300000.0
2006-09-05 22:37:00,2.45411,2.45444,2.45375,2.45393,31200000.0
2006-09-05 22:38:00,2.45457,2.45501,2.45426,2.45452,31200000.0
2006-09-05 22:39:00,2.45491,2.45524,2.45466,2.45524,27000000.0
2006-09-05 22:40:00,2.45506,2.45524,2.45468,2.45497,27000000.0
2006-09-05 22:42:00,2.45506,2.45511,2.45427,2.45471,96900000.0
2006-09-05 22:43:00,2.45478,2.45533,2.45458,2.45492,27300000.0
2006-09-05 22:44:00,2.45485,2.4551,2.45449,2.45468,31200000.0
2006-09-05 22:45:00,2.45475,2.45526,2.45462,2.45494,27300000.0
2006-09-05 22:47:00,2.45509,2.45509,2.45447,2.4547,31200000.0
2006-09-05 22:48:00,2.45452,2.45513,2.45448,2.45484,27300000.0
2006-09-05 22:49:00,2.4548,2.4551,2.45448,2.45483,27300000.0
2006-09-05 22:51:00,2.45509,2.45516,2.45451,2.45455,35100000.0
2006-09-05 22:52:00,2.45455,2.45498,2.45427,2.4549,30900000.0
2006-09-05 22:54:00,2.45377,2.45462,2.45377,2.45461,42600000.0
2006-09-05 22:55:00,2.45455,2.45498,2.45434,2.4547,38400000.0
2006-09-05 22:56:00,2.45452,2.45502,2.45424,2.45458,101400000.0
2006-09-05 22:57:00,2.45466,2.45515,2.45456,2.45489,35100000.0
2006-09-05 22:58:00,2.45503,2.45557,2.45484,2.45522,42300000.0
2006-09-05 22:59:00,2.45482,2.45531,2.4545,2.45487,46500000.0
2006-09-05 23:00:00,2.45564,2.45594,2.45499,2.45533,27300000.0
2006-09-05 23:01:00,2.45511,2.45595,2.45511,2.45565,27300000.0
2006-09-05 23:02:00,2.45532,2.45576,2.45451,2.45463,46800000.0
2006-09-05 23:03:00,2.45481,2.45517,2.45458,2.45506,42900000.0
2006-09-05 23:04:00,2.45473,2.4554,2.45444,2.4554,27300000.0
2006-09-05 23:05:00,2.45521,2.45551,2.45443,2.45484,39000000.0
2006-09-05 23:06:00,2.45518,2.45556,2.45486,2.45501,31200000.0
2006-09-05 23:07:00,2.45553,2.45553,2.45451,2.45484,31200000.0
2006-09-05 23:09:00,2.45494,2.45494,2.454,2.454,35100000.0
2006-09-05 23:10:00,2.45482,2.45482,2.45386,2.45386,31200000.0
2006-09-05 23:11:00,2.4545,2.455,2.45421,2.455,26700000.0
2006-09-05 23:13:00,2.4544,2.45524,2.4544,2.45523,27300000.0
2006-09-05 23:16:00,2.45489,2.45537,2.45457,2.45528,50700000.0
2006-09-05 23:18:00,2.45504,2.45532,2.45482,2.45523,27000000.0
2006-09-05 23:21:00,2.45537,2.45565,2.4548,2.45537,42900000.0
2006-09-05 23:22:00,2.45523,2.45586,2.45506,2.45586,27300000.0
2006-09-05 23:23:00,2.45529,2.45585,2.45513,2.45541,27300000.0
2006-09-05 23:25:00,2.45565,2.45566,2.45509,2.4553,31200000.0
2006-09-05 23:26:00,2.45506,2.45552,2.45476,2.45514,27300000.0
2006-09-05 23:27:00,2.45505,2.45565,2.455,2.45519,38700000.0
2006-09-05 23:28:00,2.45488,2.45532,2.45479,2.45512,27300000.0
2006-09-05 23:29:00,2.45492,2.45557,2.45473,2.45513,58200000.0
2006-09-05 23:30:00,2.45521,2.45571,2.45492,2.45515,42900000.0
2006-09-05 23:31:00,2.45494,2.45534,2.45475,2.45507,27300000.0
2006-09-05 23:34:00,2.45509,2.45564,2.45509,2.45562,23400000.0
2006-09-05 23:36:00,2.45533,2.45544,2.45488,2.45488,30900000.0
2006-09-05 23:38:00,2.45481,2.45526,2.45439,2.45517,62100000.0
2006-09-05 23:39:00,2.45543,2.45561,2.4549,2.45531,39000000.0
2006-09-05 23:41:00,2.4557,2.45578,2.45529,2.45536,27000000.0
2006-09-05 23:43:00,2.4559,2.4562,2.45553,2.45588,27300000.0
2006-09-05 23:44:00,2.45565,2.45641,2.45536,2.45641,27300000.0
2006-09-05 23:45:00,2.45603,2.45637,2.45569,2.45597,35100000.0
2006-09-05 23:48:00,2.45627,2.45631,2.45564,2.45592,31200000.0
2006-09-05 23:49:00,2.45616,2.45616,2.45534,2.45556,39000000.0
2006-09-05 23:50:00,2.45609,2.45609,2.45535,2.45535,27300000.0
2006-09-05 23:51:00,2.45542,2.45595,2.45542,2.45595,7800000.0
2006-09-05 23:53:00,2.45569,2.45621,2.45547,2.45621,19500000.0
2006-09-05 23:56:00,2.45608,2.45608,2.45474,2.45519,31200000.0
2006-09-05 23:58:00,2.4554,2.45628,2.45521,2.45564,66300000.0
2006-09-06 00:01:00,2.45598,2.4566,2.45598,2.4566,31200000.0
2006-09-06 00:02:00,2.45624,2.45693,2.45584,2.4564,39000000.0
2006-09-06 00:03:00,2.45657,2.45708,2.45655,2.45702,31200000.0
2006-09-06 00:04:00,2.45702,2.4572,2.45666,2.45676,27300000.0
2006-09-06 00:05:00,2.45733,2.45761,2.45696,2.45719,39000000.0
2006-09-06 00:06:00,2.45733,2.45753,2.45625,2.45625,35100000.0
2006-09-06 00:07:00,2.45703,2.4574,2.45638,2.45708,27300000.0
2006-09-06 00:09:00,2.45693,2.45727,2.45639,2.45677,42900000.0
2006-09-06 00:11:00,2.45674,2.45717,2.4562,2.45717,31200000.0
2006-09-06 00:13:00,2.45707,2.45741,2.45674,2.45685,11700000.0
2006-09-06 00:14:00,2.45639,2.45713,2.45607,2.45713,31200000.0
2006-09-06 00:15:00,2.45703,2.45746,2.45686,2.45746,23400000.0
2006-09-06 00:16:00,2.45655,2.45706,2.45603,2.45686,31200000.0
2006-09-06 00:17:00,2.45591,2.45701,2.45591,2.45701,30900000.0
2006-09-06 00:18:00,2.45652,2.45717,2.4565,2.45692,27300000.0
2006-09-06 00:20:00,2.45695,2.4579,2.45695,2.4579,13000000.0
2006-09-06 00:21:00,2.45685,2.45782,2.45685,2.45782,19500000.0
2006-09-06 00:23:00,2.45727,2.45765,2.45676,2.45727,31200000.0
2006-09-06 00:24:00,2.45718,2.45748,2.45695,2.45739,39000000.0
2006-09-06 00:25:00,2.45694,2.4578,2.45694,2.4578,27300000.0
2006-09-06 00:26:00,2.45764,2.45776,2.45674,2.45723,27000000.0
2006-09-06 00:27:00,2.45811,2.45811,2.45728,2.45747,27300000.0
2006-09-06 00:28:00,2.45713,2.45789,2.45713,2.45769,39000000.0
2006-09-06 00:29:00,2.45772,2.45832,2.45772,2.45831,19200000.0
2006-09-06 00:30:00,2.45778,2.4583,2.4576,2.45809,39000000.0
2006-09-06 00:31:00,2.45737,2.45788,2.45712,2.45749,35100000.0
2006-09-06 00:33:00,2.45798,2.45891,2.45771,2.45808,30900000.0
2006-09-06 00:34:00,2.45831,2.45884,2.45791,2.4583,30900000.0
2006-09-06 00:35:00,2.45885,2.4596,2.45882,2.45929,27300000.0
2006-09-06 00:36:00,2.45941,2.46009,2.4592,2.46009,42900000.0
2006-09-06 00:37:00,2.46022,2.46039,2.45954,2.46007,30900000.0
2006-09-06 00:38:00,2.4601,2.4601,2.45916,2.45952,35100000.0
2006-09-06 00:39:00,2.45991,2.46059,2.45966,2.46019,35100000.0
2006-09-06 00:40:00,2.46034,2.46034,2.45954,2.45954,35100000.0
2006-09-06 00:41:00,2.46002,2.46003,2.45947,2.45975,39000000.0
2006-09-06 00:44:00,2.45939,2.46024,2.45939,2.46024,31200000.0
2006-09-06 00:45:00,2.45976,2.46012,2.45892,2.45939,35100000.0
2006-09-06 00:46:00,2.45945,2.45976,2.45858,2.45858,42900000.0
2006-09-06 00:47:00,2.45872,2.45917,2.45814,2.4583,24700000.0
2006-09-06 00:51:00,2.45907,2.45971,2.45889,2.45919,27300000.0
2006-09-06 00:52:00,2.4587,2.45977,2.45819,2.45959,54300000.0
2006-09-06 00:55:00,2.45937,2.45992,2.45898,2.45928,30900000.0
2006-09-06 00:59:00,2.45972,2.46001,2.45895,2.45965,117000000.0
2006-09-06 01:00:00,2.45939,2.46005,2.45886,2.45983,156000000.0
2006-09-06 01:01:00,2.45948,2.46006,2.45947,2.46006,27300000.0
2006-09-06 01:02:00,2.45962,2.46003,2.45927,2.45941,89700000.0
2006-09-06 01:03:00,2.45971,2.45974,2.45904,2.45913,39000000.0
2006-09-06 01:04:00,2.4596,2.46006,2.45939,2.45972,38100000.0
2006-09-06 01:05:00,2.45974,2.46011,2.45948,2.45968,42900000.0
2006-09-06 01:06:00,2.45998,2.46017,2.4595,2.45972,34800000.0
2006-09-06 01:07:00,2.45993,2.45995,2.45929,2.45929,31200000.0
2006-09-06 01:08:00,2.45962,2.45996,2.45936,2.45945,27000000.0
2006-09-06 01:09:00,2.45947,2.45979,2.45911,2.45938,27300000.0
2006-09-06 01:11:00,2.45941,2.45971,2.45915,2.4592,31200000.0
2006-09-06 01:12:00,2.45958,2.45978,2.45911,2.45911,35100000.0
2006-09-06 01:13:00,2.4595,2.45984,2.45921,2.45942,27300000.0
2006-09-06 01:14:00,2.4591,2.45974,2.45698,2.45698,42900000.0
2006-09-06 01:15:00,2.45974,2.45974,2.45917,2.45933,19500000.0
2006-09-06 01:16:00,2.45922,2.45961,2.45887,2.45932,27000000.0
2006-09-06 01:17:00,2.45924,2.45949,2.45878,2.45878,35100000.0
2006-09-06 01:19:00,2.459,2.4596,2.45887,2.45933,27300000.0
2006-09-06 01:21:00,2.45887,2.45919,2.45859,2.45918,27300000.0
2006-09-06 01:22:00,2.45887,2.4592,2.45845,2.45871,42600000.0
2006-09-06 01:23:00,2.45896,2.45924,2.45859,2.4589,27300000.0
2006-09-06 01:24:00,2.45906,2.45933,2.45875,2.459,30900000.0
2006-09-06 01:25:00,2.45927,2.45943,2.45865,2.45916,35100000.0
2006-09-06 01:26:00,2.45875,2.45949,2.45875,2.45947,50400000.0
2006-09-06 01:27:00,2.45887,2.45917,2.45848,2.45864,24700000.0
2006-09-06 01:28:00,2.45899,2.4591,2.45861,2.45865,27300000.0
2006-09-06 01:29:00,2.45882,2.4591,2.45854,2.45878,26000000.0
2006-09-06 01:30:00,2.45885,2.4598,2.4587,2.45943,35100000.0
2006-09-06 01:31:00,2.45902,2.45962,2.45902,2.45962,23400000.0
2006-09-06 01:32:00,2.45946,2.46016,2.4594,2.45982,73800000.0
2006-09-06 01:33:00,2.46004,2.46058,2.45973,2.46031,42300000.0
2006-09-06 01:34:00,2.46022,2.46055,2.45993,2.46014,58200000.0
2006-09-06 01:35:00,2.46005,2.46079,2.45983,2.46037,31200000.0
2006-09-06 01:37:00,2.46055,2.46131,2.46055,2.46131,19500000.0
2006-09-06 01:38:00,2.46104,2.46134,2.46069,2.4611,27300000.0
2006-09-06 01:39:00,2.46077,2.4611,2.46013,2.46099,27300000.0
2006-09-06 01:40:00,2.46051,2.46106,2.46038,2.46071,27000000.0
2006-09-06 01:41:00,2.46085,2.46109,2.46056,2.46064,27300000.0
2006-09-06 01:42:00,2.46073,2.46118,2.46053,2.46085,42600000.0
2006-09-06 01:43:00,2.46089,2.46089,2.46016,2.46041,27300000.0
2006-09-06 01:44:00,2.46039,2.46062,2.46005,2.46053,39000000.0
2006-09-06 01:45:00,2.46029,2.46053,2.45988,2.45989,46500000.0
2006-09-06 01:46:00,2.46014,2.46014,2.45912,2.45912,27300000.0
2006-09-06 01:47:00,2.4598,2.46007,2.45953,2.45977,31200000.0
2006-09-06 01:49:00,2.45956,2.45986,2.45912,2.4593,27300000.0
2006-09-06 01:50:00,2.45909,2.45951,2.45878,2.45878,31200000.0
2006-09-06 01:51:00,2.45941,2.45982,2.45918,2.45982,58500000.0
2006-09-06 01:52:00,2.4597,2.46014,2.45945,2.45967,42600000.0
2006-09-06 01:53:00,2.45973,2.46002,2.45906,2.45937,23400000.0
2006-09-06 01:54:00,2.45952,2.45984,2.4593,2.45942,31200000.0
2006-09-06 01:55:00,2.45959,2.46008,2.45937,2.45974,50700000.0
2006-09-06 01:58:00,2.45986,2.45986,2.45895,2.45921,46800000.0
2006-09-06 02:00:00,2.45968,2.45968,2.45884,2.45895,27300000.0
2006-09-06 02:01:00,2.45867,2.45867,2.45767,2.45767,27300000.0
2006-09-06 02:03:00,2.45738,2.45785,2.45708,2.45713,31200000.0
2006-09-06 02:05:00,2.45705,2.45705,2.45636,2.45646,31200000.0
2006-09-06 02:06:00,2.45646,2.45689,2.45639,2.45659,27300000.0
2006-09-06 02:07:00,2.45667,2.457,2.45634,2.45643,31200000.0
2006-09-06 02:08:00,2.45651,2.45692,2.45634,2.45655,39000000.0
2006-09-06 02:09:00,2.45674,2.45695,2.4563,2.45662,31200000.0
2006-09-06 02:10:00,2.45689,2.45719,2.45662,2.45671,31200000.0
2006-09-06 02:11:00,2.45729,2.45764,2.4569,2.45698,31200000.0
2006-09-06 02:12:00,2.4568,2.45724,2.45669,2.45688,23400000.0
2006-09-06 02:13:00,2.45635,2.45717,2.45584,2.45599,42900000.0
2006-09-06 02:14:00,2.45585,2.45593,2.45527,2.45564,39000000.0
2006-09-06 02:15:00,2.45616,2.45621,2.45562,2.45562,31200000.0
2006-09-06 02:16:00,2.45652,2.45686,2.45584,2.45612,27300000.0
2006-09-06 02:17:00,2.45625,2.45651,2.45576,2.45606,31200000.0
2006-09-06 02:18:00,2.45607,2.45647,2.45588,2.4561,31200000.0
2006-09-06 02:19:00,2.45623,2.45644,2.45562,2.45562,27300000.0
2006-09-06 02:20:00,2.45584,2.45634,2.45584,2.45634,27300000.0
2006-09-06 02:21:00,2.45606,2.45635,2.45555,2.45578,27300000.0
2006-09-06 02:22:00,2.4559,2.45638,2.45566,2.45605,26000000.0
2006-09-06 02:23:00,2.45628,2.45649,2.45565,2.45603,35100000.0
2006-09-06 02:24:00,2.45649,2.45685,2.45628,2.45654,27300000.0
2006-09-06 02:25:00,2.45633,2.45655,2.45586,2.45611,34500000.0
2006-09-06 02:27:00,2.45617,2.45655,2.45602,2.45628,38700000.0
2006-09-06 02:28:00,2.45622,2.45682,2.4561,2.45682,27300000.0
2006-09-06 02:29:00,2.45645,2.45678,2.45614,2.45627,35100000.0
2006-09-06 02:30:00,2.45564,2.45619,2.45557,2.456,30900000.0
2006-09-06 02:31:00,2.45582,2.45605,2.45543,2.45577,27000000.0
2006-09-06 02:32:00,2.45577,2.45606,2.45542,2.45582,31200000.0
2006-09-06 02:33:00,2.45583,2.45617,2.45547,2.4559,42900000.0
2006-09-06 02:34:00,2.45612,2.45656,2.45583,2.45583,31200000.0
2006-09-06 02:36:00,2.45614,2.4565,2.45586,2.4562,31200000.0
2006-09-06 02:37:00,2.45578,2.45661,2.45578,2.45619,27300000.0
2006-09-06 02:38:00,2.45574,2.45642,2.45557,2.45605,39000000.0
2006-09-06 02:39:00,2.45646,2.45649,2.45595,2.45613,31200000.0
2006-09-06 02:40:00,2.45634,2.45639,2.45567,2.45586,42900000.0
2006-09-06 02:41:00,2.45621,2.45647,2.45567,2.45584,35100000.0
2006-09-06 02:42:00,2.45615,2.45655,2.45608,2.45647,27000000.0
2006-09-06 02:43:00,2.45626,2.45659,2.45589,2.4565,27000000.0
2006-09-06 02:45:00,2.45641,2.45689,2.45602,2.45689,35100000.0
2006-09-06 02:46:00,2.45694,2.45715,2.45653,2.45653,27000000.0
2006-09-06 02:47:00,2.45671,2.45705,2.45642,2.45674,27300000.0
2006-09-06 02:48:00,2.4566,2.45701,2.45647,2.45694,27300000.0
2006-09-06 02:49:00,2.45668,2.45699,2.45628,2.45666,27300000.0
2006-09-06 02:50:00,2.45652,2.45718,2.45648,2.45688,27000000.0
2006-09-06 02:51:00,2.45687,2.45724,2.45662,2.45715,31200000.0
2006-09-06 02:52:00,2.4572,2.4572,2.45668,2.45685,27300000.0
2006-09-06 02:53:00,2.45715,2.45741,2.45673,2.45708,35100000.0
2006-09-06 02:54:00,2.45709,2.45775,2.45683,2.45742,31200000.0
2006-09-06 02:55:00,2.45737,2.45737,2.45672,2.45706,27300000.0
2006-09-06 02:57:00,2.45719,2.45757,2.45704,2.45725,31200000.0
2006-09-06 02:58:00,2.45743,2.45802,2.45727,2.45774,27300000.0
2006-09-06 02:59:00,2.45783,2.45821,2.45742,2.45821,39000000.0
2006-09-06 03:00:00,2.45831,2.45879,2.4581,2.45854,27300000.0
2006-09-06 03:01:00,2.45846,2.45871,2.45812,2.45825,31200000.0
2006-09-06 03:02:00,2.45902,2.45955,2.45881,2.45926,30900000.0
2006-09-06 03:03:00,2.45903,2.45976,2.45877,2.45942,34800000.0
2006-09-06 03:04:00,2.45915,2.45939,2.45881,2.45902,23400000.0
2006-09-06 03:05:00,2.45904,2.45962,2.45857,2.45888,22100000.0
2006-09-06 03:06:00,2.45964,2.45995,2.45935,2.45966,35100000.0
2006-09-06 03:07:00,2.45985,2.46021,2.45966,2.46021,39000000.0
2006-09-06 03:08:00,2.45961,2.45987,2.45924,2.45928,27300000.0
2006-09-06 03:09:00,2.45936,2.46004,2.45929,2.46004,31200000.0
2006-09-06 03:10:00,2.45966,2.46018,2.45963,2.4599,42900000.0
2006-09-06 03:12:00,2.45968,2.46003,2.45948,2.45988,30900000.0
2006-09-06 03:13:00,2.45955,2.4599,2.45921,2.45939,27300000.0
2006-09-06 03:14:00,2.45958,2.45959,2.45898,2.45898,39000000.0
2006-09-06 03:15:00,2.45967,2.46025,2.45967,2.46007,27300000.0
2006-09-06 03:16:00,2.45989,2.46032,2.45972,2.46005,35100000.0
2006-09-06 03:17:00,2.46031,2.46031,2.4597,2.4597,30900000.0
2006-09-06 03:18:00,2.46016,2.46016,2.45954,2.45975,27300000.0
2006-09-06 03:19:00,2.4599,2.46015,2.45955,2.46,42600000.0
2006-09-06 03:20:00,2.46,2.46036,2.45982,2.4603,19500000.0
2006-09-06 03:21:00,2.46,2.46023,2.45951,2.45977,42600000.0
2006-09-06 03:22:00,2.45961,2.45961,2.45867,2.45898,19500000.0
2006-09-06 03:23:00,2.45885,2.45924,2.4586,2.4592,27300000.0
2006-09-06 03:24:00,2.45904,2.45958,2.45875,2.45928,35100000.0
2006-09-06 03:26:00,2.45931,2.4596,2.45901,2.45935,27300000.0
2006-09-06 03:27:00,2.45954,2.45996,2.45932,2.4596,35100000.0
2006-09-06 03:28:00,2.45943,2.46026,2.45928,2.46026,31200000.0
2006-09-06 03:29:00,2.46013,2.46057,2.45992,2.46016,31200000.0
2006-09-06 03:30:00,2.46382,2.46666,2.46323,2.46624,27000000.0
2006-09-06 03:31:00,2.46635,2.46682,2.46607,2.46628,39000000.0
2006-09-06 03:32:00,2.46639,2.46639,2.46487,2.46497,27300000.0
2006-09-06 03:33:00,2.46494,2.46527,2.46448,2.46527,38700000.0
2006-09-06 03:34:00,2.46498,2.46586,2.46498,2.46549,31200000.0
2006-09-06 03:35:00,2.46613,2.46701,2.46583,2.46662,38700000.0
2006-09-06 03:36:00,2.46773,2.46773,2.46697,2.46697,27300000.0
2006-09-06 03:37:00,2.46696,2.46726,2.46663,2.46669,27300000.0
2006-09-06 03:38:00,2.46662,2.46662,2.46584,2.46584,42900000.0
2006-09-06 03:39:00,2.4653,2.46575,2.46477,2.46498,31200000.0
2006-09-06 03:40:00,2.46478,2.46533,2.46465,2.46505,27300000.0
2006-09-06 03:41:00,2.46553,2.46586,2.46529,2.46529,27000000.0
2006-09-06 03:42:00,2.46575,2.46645,2.46575,2.4664,31200000.0
2006-09-06 03:43:00,2.46568,2.46597,2.46529,2.46537,35100000.0
2006-09-06 03:44:00,2.46638,2.46687,2.46605,2.46629,19500000.0
2006-09-06 03:45:00,2.4666,2.46688,2.46625,2.4663,27300000.0
2006-09-06 03:46:00,2.46645,2.46647,2.46578,2.46599,27000000.0
2006-09-06 03:47:00,2.466,2.46644,2.46561,2.46617,27300000.0
2006-09-06 03:48:00,2.46624,2.46671,2.46565,2.46627,27300000.0
2006-09-06 03:49:00,2.46659,2.46661,2.46603,2.46636,42900000.0
2006-09-06 03:50:00,2.46676,2.46715,2.46635,2.4665,42900000.0
2006-09-06 03:51:00,2.46681,2.4672,2.46657,2.46684,42900000.0
2006-09-06 03:52:00,2.46682,2.46713,2.46645,2.46687,30900000.0
2006-09-06 03:53:00,2.46688,2.46688,2.46623,2.4665,27000000.0
2006-09-06 03:54:00,2.46597,2.46681,2.4658,2.46601,31200000.0
2006-09-06 03:55:00,2.46571,2.46595,2.46518,2.4654,38700000.0
2006-09-06 03:56:00,2.46597,2.46663,2.46569,2.46625,27000000.0
2006-09-06 03:57:00,2.46634,2.46695,2.46616,2.46695,27000000.0
2006-09-06 03:58:00,2.46686,2.46731,2.46665,2.46686,31200000.0
2006-09-06 03:59:00,2.46644,2.46694,2.46617,2.46658,27000000.0
2006-09-06 04:00:00,2.46664,2.46702,2.46631,2.46641,19500000.0
2006-09-06 04:01:00,2.46627,2.46627,2.4657,2.46575,38700000.0
2006-09-06 04:02:00,2.466,2.46643,2.46584,2.46634,23400000.0
2006-09-06 04:03:00,2.46605,2.4663,2.46577,2.46593,27300000.0
2006-09-06 04:04:00,2.46612,2.46643,2.46572,2.46603,27300000.0
2006-09-06 04:05:00,2.46645,2.46645,2.46581,2.46581,31200000.0
2006-09-06 04:07:00,2.46624,2.46672,2.46476,2.46606,27000000.0
2006-09-06 04:08:00,2.46637,2.46681,2.46613,2.46655,34800000.0
2006-09-06 04:09:00,2.4664,2.46678,2.46607,2.46643,27300000.0
2006-09-06 04:10:00,2.46653,2.46655,2.46594,2.46608,27300000.0
2006-09-06 04:11:00,2.46607,2.46644,2.46573,2.46588,27300000.0
2006-09-06 04:12:00,2.46592,2.46645,2.46588,2.46588,16600000.0
2006-09-06 04:13:00,2.46602,2.46649,2.46581,2.46621,42900000.0
2006-09-06 04:14:00,2.46576,2.46621,2.46574,2.46594,19500000.0
2006-09-06 04:15:00,2.46575,2.46634,2.46396,2.46634,27300000.0
2006-09-06 04:18:00,2.46607,2.46607,2.46495,2.46515,31200000.0
2006-09-06 04:19:00,2.46458,2.4649,2.46423,2.46465,42900000.0
2006-09-06 04:20:00,2.46431,2.46481,2.46427,2.46445,30900000.0
2006-09-06 04:21:00,2.46442,2.46454,2.46398,2.46398,30900000.0
2006-09-06 04:22:00,2.46435,2.46437,2.46355,2.4639,27300000.0
2006-09-06 04:23:00,2.46425,2.46495,2.46419,2.46481,27300000.0
2006-09-06 04:24:00,2.46391,2.46454,2.46391,2.46408,28300000.0
2006-09-06 04:25:00,2.46434,2.46516,2.46425,2.46485,27300000.0
2006-09-06 04:26:00,2.46455,2.46544,2.46455,2.46543,42900000.0
2006-09-06 04:29:00,2.46526,2.46567,2.46492,2.46529,31200000.0
2006-09-06 04:30:00,2.46545,2.46573,2.46505,2.46536,31200000.0
2006-09-06 04:31:00,2.46529,2.46574,2.46488,2.46508,27300000.0
2006-09-06 04:32:00,2.46512,2.46514,2.46458,2.46471,27300000.0
2006-09-06 04:33:00,2.46443,2.46516,2.46431,2.46516,31200000.0
2006-09-06 04:34:00,2.46492,2.46522,2.46444,2.46477,35100000.0
2006-09-06 04:36:00,2.46468,2.46515,2.46442,2.46476,27300000.0
2006-09-06 04:37:00,2.46447,2.465,2.46432,2.46467,31200000.0
2006-09-06 04:38:00,2.46459,2.4651,2.46451,2.46451,28600000.0
2006-09-06 04:39:00,2.46513,2.4653,2.46439,2.46497,30900000.0
2006-09-06 04:40:00,2.46536,2.46552,2.4649,2.46521,35100000.0
2006-09-06 04:41:00,2.46571,2.46585,2.46529,2.46559,29900000.0
2006-09-06 04:42:00,2.46552,2.46579,2.46505,2.46525,23100000.0
2006-09-06 04:44:00,2.46515,2.4654,2.46476,2.46499,31200000.0
2006-09-06 04:46:00,2.46513,2.46553,2.46449,2.46553,27300000.0
2006-09-06 04:47:00,2.46554,2.46592,2.46532,2.46562,27300000.0
2006-09-06 04:49:00,2.46542,2.46579,2.46501,2.46516,39000000.0
2006-09-06 04:50:00,2.46526,2.46526,2.4644,2.46456,42600000.0
2006-09-06 04:51:00,2.46512,2.46518,2.46452,2.46467,30900000.0
2006-09-06 04:53:00,2.46475,2.46495,2.46439,2.46439,27300000.0
2006-09-06 04:54:00,2.46477,2.46516,2.4645,2.46488,31200000.0
2006-09-06 04:56:00,2.46516,2.4655,2.46499,2.4652,31200000.0
2006-09-06 04:57:00,2.46534,2.46576,2.46496,2.46513,31200000.0
2006-09-06 05:00:00,2.46532,2.46532,2.46467,2.46469,30900000.0
2006-09-06 05:01:00,2.46455,2.465,2.46453,2.4649,27000000.0
2006-09-06 05:02:00,2.46512,2.4654,2.46475,2.4654,29900000.0
2006-09-06 05:04:00,2.46523,2.4656,2.465,2.46523,31200000.0
2006-09-06 05:06:00,2.46529,2.46556,2.465,2.4655,35100000.0
2006-09-06 05:07:00,2.46504,2.46539,2.46464,2.46484,31200000.0
2006-09-06 05:08:00,2.4643,2.46498,2.46414,2.46462,27300000.0
2006-09-06 05:09:00,2.46425,2.46448,2.46388,2.46388,27300000.0
2006-09-06 05:10:00,2.46431,2.46473,2.4641,2.46453,31200000.0
2006-09-06 05:12:00,2.46404,2.46461,2.46375,2.46454,34800000.0
2006-09-06 05:13:00,2.46426,2.4646,2.46364,2.46415,42900000.0
2006-09-06 05:14:00,2.46427,2.46459,2.46369,2.46405,31200000.0
2006-09-06 05:16:00,2.46455,2.46484,2.46426,2.46466,27300000.0
2006-09-06 05:18:00,2.46428,2.46474,2.46404,2.46465,27300000.0
2006-09-06 05:19:00,2.46441,2.46474,2.46406,2.46433,27300000.0
2006-09-06 05:20:00,2.46397,2.46464,2.46397,2.46442,39000000.0
2006-09-06 05:21:00,2.4641,2.46443,2.46372,2.46443,27300000.0
2006-09-06 05:22:00,2.46431,2.46494,2.46426,2.4646,31200000.0
2006-09-06 05:23:00,2.46416,2.46458,2.46384,2.46451,27300000.0
2006-09-06 05:24:00,2.46397,2.46451,2.46391,2.46449,38700000.0
2006-09-06 05:25:00,2.46457,2.46479,2.46417,2.46427,26700000.0
2006-09-06 05:26:00,2.4652,2.4652,2.46438,2.46438,31200000.0
2006-09-06 05:27:00,2.46491,2.46532,2.46452,2.46482,42600000.0
2006-09-06 05:28:00,2.46512,2.4655,2.46496,2.46525,27300000.0
2006-09-06 05:29:00,2.4656,2.46566,2.46511,2.46535,31200000.0
2006-09-06 05:30:00,2.46531,2.4656,2.46488,2.46538,31200000.0
2006-09-06 05:31:00,2.46514,2.46563,2.46514,2.46558,31200000.0
2006-09-06 05:32:00,2.46551,2.46551,2.46501,2.46501,39000000.0
2006-09-06 05:33:00,2.46502,2.46536,2.46463,2.46534,30900000.0
2006-09-06 05:35:00,2.46513,2.4656,2.46313,2.46455,27300000.0
2006-09-06 05:36:00,2.46534,2.46572,2.46504,2.46527,34800000.0
2006-09-06 05:37:00,2.46484,2.46534,2.46344,2.46488,31200000.0
2006-09-06 05:38:00,2.46455,2.46504,2.46447,2.46477,27300000.0
2006-09-06 05:39:00,2.46457,2.46484,2.46431,2.46484,27300000.0
2006-09-06 05:41:00,2.46479,2.46487,2.46433,2.46461,31200000.0
2006-09-06 05:42:00,2.46369,2.46485,2.46369,2.46485,42900000.0
2006-09-06 05:43:00,2.46509,2.46531,2.46475,2.46478,27300000.0
2006-09-06 05:44:00,2.46487,2.46553,2.46487,2.46553,27300000.0
2006-09-06 05:46:00,2.46553,2.46568,2.46504,2.46519,27300000.0
2006-09-06 05:47:00,2.46528,2.4656,2.46487,2.46487,27300000.0
2006-09-06 05:49:00,2.4656,2.4656,2.46484,2.46507,27000000.0
2006-09-06 05:55:00,2.46499,2.4653,2.46453,2.46503,39000000.0
2006-09-06 05:56:00,2.46499,2.46499,2.46433,2.46433,30900000.0
2006-09-06 05:57:00,2.46379,2.46474,2.46379,2.46467,31200000.0
2006-09-06 05:58:00,2.46436,2.46437,2.46375,2.46401,27300000.0
2006-09-06 05:59:00,2.46424,2.4645,2.4637,2.46419,31200000.0
2006-09-06 06:00:00,2.46416,2.46475,2.46408,2.46461,35100000.0
2006-09-06 06:01:00,2.46451,2.46454,2.46401,2.46401,29900000.0
2006-09-06 06:03:00,2.46445,2.46465,2.46401,2.46434,39000000.0
2006-09-06 06:04:00,2.46364,2.46432,2.46334,2.46399,31200000.0
2006-09-06 06:05:00,2.46325,2.464,2.46286,2.464,27300000.0
2006-09-06 06:07:00,2.46346,2.46398,2.4596,2.46091,42600000.0
2006-09-06 06:08:00,2.46409,2.46416,2.46351,2.4637,39000000.0
2006-09-06 06:09:00,2.46328,2.4641,2.46328,2.46402,31200000.0
2006-09-06 06:10:00,2.46314,2.46407,2.46314,2.46407,27300000.0
2006-09-06 06:12:00,2.46393,2.46437,2.46375,2.46405,31200000.0
2006-09-06 06:13:00,2.46463,2.46484,2.46403,2.46403,42900000.0
2006-09-06 06:14:00,2.46451,2.46501,2.46406,2.46406,27300000.0
2006-09-06 06:15:00,2.46483,2.46483,2.46395,2.46412,27300000.0
2006-09-06 06:16:00,2.46421,2.46478,2.46395,2.46478,27300000.0
2006-09-06 06:17:00,2.46398,2.46466,2.46383,2.46466,27300000.0
2006-09-06 06:18:00,2.46467,2.46493,2.46408,2.46443,26000000.0
2006-09-06 06:19:00,2.46494,2.46494,2.46395,2.46432,42900000.0
2006-09-06 06:20:00,2.46452,2.46492,2.46434,2.4648,38700000.0
2006-09-06 06:22:00,2.46464,2.46494,2.46424,2.46439,27300000.0
2006-09-06 06:23:00,2.46475,2.46489,2.46429,2.4646,30900000.0
2006-09-06 06:24:00,2.46489,2.46492,2.46423,2.46423,27300000.0
2006-09-06 06:25:00,2.46436,2.4649,2.46413,2.46444,31200000.0
2006-09-06 06:26:00,2.46495,2.4652,2.46455,2.46469,35100000.0
2006-09-06 06:27:00,2.46509,2.46558,2.46493,2.46557,27300000.0
2006-09-06 06:28:00,2.4652,2.46551,2.46476,2.46501,24400000.0
2006-09-06 06:29:00,2.46437,2.46475,2.46382,2.46415,27300000.0
2006-09-06 06:30:00,2.46487,2.46491,2.4644,2.46453,27300000.0
2006-09-06 06:31:00,2.46491,2.46515,2.46442,2.46457,39000000.0
2006-09-06 06:32:00,2.46479,2.46511,2.46434,2.46496,31200000.0
2006-09-06 06:33:00,2.46443,2.46529,2.46405,2.46459,35100000.0
2006-09-06 06:34:00,2.4648,2.46521,2.46457,2.46495,42600000.0
2006-09-06 06:35:00,2.46462,2.46517,2.46444,2.46474,34800000.0
2006-09-06 06:36:00,2.46471,2.46518,2.46455,2.46485,27300000.0
2006-09-06 06:39:00,2.46433,2.46521,2.46424,2.46445,22100000.0
2006-09-06 06:41:00,2.46521,2.46549,2.46471,2.46491,31200000.0
2006-09-06 06:42:00,2.46494,2.46542,2.46471,2.46535,27000000.0
2006-09-06 06:43:00,2.46576,2.46598,2.46524,2.46547,27300000.0
2006-09-06 06:44:00,2.46497,2.46637,2.46321,2.4656,30900000.0
2006-09-06 06:45:00,2.46553,2.46567,2.46501,2.46521,42900000.0
2006-09-06 06:46:00,2.46512,2.4654,2.46472,2.46489,30600000.0
2006-09-06 06:49:00,2.4649,2.46537,2.46453,2.46506,31200000.0
2006-09-06 06:56:00,2.46539,2.46565,2.46504,2.46513,42900000.0
2006-09-06 06:59:00,2.46538,2.46553,2.46496,2.46508,27300000.0
2006-09-06 07:00:00,2.46532,2.46541,2.46483,2.46498,27300000.0
2006-09-06 07:01:00,2.46473,2.46504,2.46419,2.46449,38700000.0
2006-09-06 07:02:00,2.46477,2.46502,2.46437,2.46437,31200000.0
2006-09-06 07:03:00,2.46486,2.46532,2.46474,2.46501,31200000.0
2006-09-06 07:04:00,2.4653,2.46535,2.46472,2.46498,35100000.0
2006-09-06 07:05:00,2.46468,2.46515,2.46452,2.4649,27300000.0
2006-09-06 07:07:00,2.46513,2.4652,2.46464,2.46488,34800000.0
2006-09-06 07:08:00,2.46476,2.46548,2.46476,2.46546,42900000.0
2006-09-06 07:09:00,2.46544,2.46579,2.46508,2.46534,27300000.0
2006-09-06 07:11:00,2.46513,2.46543,2.46466,2.4648,42600000.0
2006-09-06 07:12:00,2.46514,2.46544,2.46485,2.46511,27300000.0
2006-09-06 07:13:00,2.46525,2.46525,2.46434,2.46468,34800000.0
2006-09-06 07:14:00,2.46484,2.46547,2.46457,2.46534,30900000.0
2006-09-06 07:15:00,2.46489,2.46557,2.46489,2.46557,39000000.0
2006-09-06 07:16:00,2.46488,2.46554,2.46488,2.46553,27000000.0
2006-09-06 07:18:00,2.46537,2.46565,2.4651,2.46535,31200000.0
2006-09-06 07:21:00,2.46556,2.46584,2.46529,2.46553,42600000.0
2006-09-06 07:23:00,2.46504,2.4655,2.46495,2.46538,27300000.0
2006-09-06 07:24:00,2.46499,2.4654,2.46464,2.46495,31200000.0
2006-09-06 07:25:00,2.46544,2.46552,2.46497,2.46521,27300000.0
2006-09-06 07:26:00,2.46514,2.46552,2.46502,2.46528,27000000.0
2006-09-06 07:27:00,2.46481,2.46541,2.46111,2.46245,31200000.0
2006-09-06 07:28:00,2.46513,2.46594,2.46481,2.4659,31200000.0
2006-09-06 07:29:00,2.46526,2.46615,2.46526,2.46587,31200000.0
2006-09-06 07:30:00,2.46571,2.46608,2.46527,2.46534,31200000.0
2006-09-06 07:31:00,2.46611,2.46615,2.46545,2.46569,28600000.0
2006-09-06 07:32:00,2.46562,2.46593,2.46516,2.46576,30900000.0
2006-09-06 07:33:00,2.46548,2.46578,2.46529,2.4654,35100000.0
2006-09-06 07:35:00,2.46527,2.46576,2.46507,2.46576,27300000.0
2006-09-06 07:36:00,2.46599,2.46638,2.46571,2.46584,31200000.0
2006-09-06 07:37:00,2.46613,2.46643,2.46579,2.46611,31200000.0
2006-09-06 07:38:00,2.46623,2.46645,2.46579,2.46613,31200000.0
2006-09-06 07:40:00,2.46665,2.46688,2.46597,2.46649,35100000.0
2006-09-06 07:43:00,2.46678,2.46718,2.46624,2.46696,27300000.0
2006-09-06 07:44:00,2.46687,2.46716,2.4665,2.46664,31200000.0
2006-09-06 07:45:00,2.46699,2.46747,2.46663,2.46705,35100000.0
2006-09-06 07:46:00,2.46689,2.46732,2.46659,2.46668,31200000.0
2006-09-06 07:47:00,2.46645,2.46693,2.46632,2.46665,27300000.0
2006-09-06 07:48:00,2.46653,2.46723,2.46652,2.46719,31200000.0
2006-09-06 07:49:00,2.46678,2.46723,2.46614,2.46684,31200000.0
2006-09-06 07:50:00,2.46655,2.4668,2.46584,2.46641,35100000.0
2006-09-06 07:51:00,2.46646,2.46658,2.46594,2.46623,31200000.0
2006-09-06 07:52:00,2.46597,2.46633,2.46514,2.46543,31200000.0
2006-09-06 07:53:00,2.4653,2.46552,2.46474,2.46474,35100000.0
2006-09-06 07:54:00,2.46519,2.4653,2.4641,2.4641,42900000.0
2006-09-06 07:55:00,2.46461,2.46486,2.46402,2.46445,30600000.0
2006-09-06 07:56:00,2.4643,2.46458,2.4639,2.4642,31200000.0
2006-09-06 07:57:00,2.46362,2.46421,2.46355,2.46393,27300000.0
2006-09-06 07:58:00,2.46403,2.46465,2.46385,2.4643,27300000.0
2006-09-06 07:59:00,2.46412,2.46444,2.46376,2.46402,27000000.0
2006-09-06 08:00:00,2.46415,2.46425,2.46358,2.46358,27000000.0
2006-09-06 08:03:00,2.46411,2.46427,2.4632,2.46361,35100000.0
2006-09-06 08:04:00,2.464,2.46451,2.46392,2.46426,39000000.0
2006-09-06 08:05:00,2.46363,2.46402,2.46325,2.46354,27300000.0
2006-09-06 08:06:00,2.46327,2.46381,2.46315,2.46381,39000000.0
2006-09-06 08:08:00,2.46373,2.46373,2.46318,2.46337,27300000.0
2006-09-06 08:11:00,2.46166,2.46319,2.4601,2.46156,27300000.0
2006-09-06 08:12:00,2.46225,2.46278,2.46224,2.46254,31200000.0
2006-09-06 08:13:00,2.46242,2.46288,2.46239,2.46259,27300000.0
2006-09-06 08:14:00,2.46284,2.46284,2.46214,2.46214,31200000.0
2006-09-06 08:15:00,2.46263,2.46286,2.46227,2.46261,27000000.0
2006-09-06 08:16:00,2.46258,2.46258,2.46105,2.46121,42600000.0
2006-09-06 08:17:00,2.46135,2.46146,2.46078,2.46114,27300000.0
2006-09-06 08:18:00,2.46227,2.46235,2.46181,2.46207,31200000.0
2006-09-06 08:19:00,2.46231,2.46273,2.46186,2.4624,30900000.0
2006-09-06 08:20:00,2.46256,2.46286,2.46222,2.46254,39000000.0
2006-09-06 08:21:00,2.46228,2.46272,2.46189,2.46253,27300000.0
2006-09-06 08:22:00,2.4623,2.46265,2.46198,2.46233,27000000.0
2006-09-06 08:23:00,2.46208,2.46267,2.46181,2.4622,31200000.0
2006-09-06 08:24:00,2.46225,2.46258,2.4619,2.46209,27000000.0
2006-09-06 08:25:00,2.4619,2.46241,2.46182,2.46212,35100000.0
2006-09-06 08:27:00,2.46232,2.4626,2.4619,2.46208,31200000.0
2006-09-06 08:28:00,2.46222,2.46262,2.46178,2.46229,31200000.0
2006-09-06 08:29:00,2.46199,2.46234,2.46164,2.46224,27300000.0
2006-09-06 08:30:00,2.46131,2.46198,2.46131,2.46181,31200000.0
2006-09-06 08:31:00,2.4618,2.4618,2.46113,2.46113,35100000.0
2006-09-06 08:32:00,2.46168,2.46194,2.46097,2.46127,42900000.0
2006-09-06 08:33:00,2.46169,2.46201,2.46144,2.46196,31200000.0
2006-09-06 08:34:00,2.4618,2.46247,2.46136,2.46184,35100000.0
2006-09-06 08:35:00,2.46186,2.46252,2.46176,2.46252,42900000.0
2006-09-06 08:36:00,2.46205,2.46249,2.46159,2.46202,31200000.0
2006-09-06 08:37:00,2.46156,2.4624,2.46156,2.46208,27300000.0
2006-09-06 08:38:00,2.46229,2.46262,2.46179,2.46234,42900000.0
2006-09-06 08:39:00,2.46195,2.46224,2.46145,2.4622,39000000.0
2006-09-06 08:40:00,2.4623,2.46317,2.46221,2.46289,27300000.0
2006-09-06 08:41:00,2.46301,2.46352,2.46273,2.46307,39000000.0
2006-09-06 08:42:00,2.46277,2.46277,2.46176,2.46204,31200000.0
2006-09-06 08:43:00,2.46235,2.46287,2.46235,2.46287,39000000.0
2006-09-06 08:44:00,2.46295,2.46326,2.46253,2.46293,30600000.0
2006-09-06 08:45:00,2.46316,2.46316,2.46238,2.46238,42300000.0
2006-09-06 08:46:00,2.4625,2.46255,2.4619,2.46198,24700000.0
2006-09-06 08:47:00,2.46228,2.46248,2.46168,2.46198,31200000.0
2006-09-06 08:48:00,2.46276,2.46326,2.46222,2.46289,27300000.0
2006-09-06 08:49:00,2.46343,2.46359,2.46298,2.46319,27000000.0
2006-09-06 08:50:00,2.46291,2.46332,2.46267,2.46332,39000000.0
2006-09-06 08:51:00,2.46288,2.46329,2.46255,2.46284,27300000.0
2006-09-06 08:52:00,2.46309,2.4634,2.46278,2.46278,31200000.0
2006-09-06 08:53:00,2.46274,2.46339,2.46241,2.46339,39000000.0
2006-09-06 08:54:00,2.46341,2.464,2.46324,2.46368,41600000.0
2006-09-06 08:55:00,2.46361,2.46396,2.46313,2.46319,31200000.0
2006-09-06 08:56:00,2.46305,2.46406,2.46137,2.46366,30900000.0
2006-09-06 08:57:00,2.46407,2.46407,2.46302,2.46338,31200000.0
2006-09-06 08:58:00,2.46395,2.46464,2.46379,2.46432,27000000.0
2006-09-06 08:59:00,2.46438,2.46438,2.46355,2.46371,31200000.0
2006-09-06 09:00:00,2.46408,2.46408,2.46339,2.46345,27300000.0
2006-09-06 09:01:00,2.46349,2.46395,2.46336,2.46394,27300000.0
2006-09-06 09:02:00,2.46358,2.46392,2.46338,2.46356,30900000.0
2006-09-06 09:03:00,2.46406,2.46453,2.46384,2.46453,38400000.0
2006-09-06 09:05:00,2.46428,2.46473,2.46417,2.46473,31200000.0
2006-09-06 09:06:00,2.46476,2.46513,2.46448,2.46502,35100000.0
2006-09-06 09:07:00,2.46512,2.46516,2.46454,2.46454,26700000.0
2006-09-06 09:08:00,2.46457,2.46484,2.46423,2.46439,34800000.0
2006-09-06 09:10:00,2.46445,2.46469,2.46408,2.4642,30900000.0
2006-09-06 09:11:00,2.46404,2.4641,2.46345,2.46386,27300000.0
2006-09-06 09:12:00,2.46343,2.46408,2.46308,2.46376,34800000.0
2006-09-06 09:13:00,2.46397,2.46427,2.46345,2.46345,27300000.0
2006-09-06 09:14:00,2.46364,2.46364,2.46282,2.463,27300000.0
2006-09-06 09:15:00,2.46243,2.46282,2.46205,2.46236,27300000.0
2006-09-06 09:16:00,2.46281,2.46287,2.46214,2.46249,31200000.0
2006-09-06 09:17:00,2.46293,2.46331,2.46253,2.46278,27300000.0
2006-09-06 09:18:00,2.46302,2.4633,2.46269,2.46279,31200000.0
2006-09-06 09:19:00,2.46283,2.46318,2.46262,2.46295,42600000.0
2006-09-06 09:20:00,2.46283,2.46314,2.4625,2.46284,31200000.0
2006-09-06 09:21:00,2.46287,2.46336,2.46275,2.46324,27300000.0
2006-09-06 09:22:00,2.4622,2.4634,2.4622,2.46291,27000000.0
2006-09-06 09:23:00,2.46266,2.46295,2.46216,2.46265,27300000.0
2006-09-06 09:24:00,2.46299,2.46362,2.46281,2.46322,42600000.0
2006-09-06 09:25:00,2.4623,2.46318,2.4623,2.46286,31200000.0
2006-09-06 09:26:00,2.4625,2.46316,2.46238,2.46285,42900000.0
2006-09-06 09:27:00,2.46294,2.46307,2.46225,2.46247,42900000.0
2006-09-06 09:28:00,2.46279,2.46305,2.46255,2.46297,30900000.0
2006-09-06 09:29:00,2.46264,2.46302,2.46243,2.4627,31200000.0
2006-09-06 09:30:00,2.46301,2.4631,2.4622,2.46244,27300000.0
2006-09-06 09:31:00,2.46295,2.46303,2.46192,2.46212,27300000.0
2006-09-06 09:32:00,2.46248,2.46294,2.46239,2.46278,27300000.0
2006-09-06 09:33:00,2.46282,2.46339,2.46255,2.46285,31200000.0
2006-09-06 09:34:00,2.46317,2.46332,2.46277,2.46294,27000000.0
2006-09-06 09:35:00,2.46306,2.46306,2.46226,2.46257,39000000.0
2006-09-06 09:36:00,2.46271,2.46321,2.4626,2.46316,27300000.0
2006-09-06 09:37:00,2.46283,2.46326,2.46247,2.46277,39000000.0
2006-09-06 09:38:00,2.46269,2.46333,2.46256,2.46327,31200000.0
2006-09-06 09:39:00,2.46301,2.46322,2.46249,2.46249,27300000.0
2006-09-06 09:40:00,2.46259,2.46296,2.4623,2.46287,27000000.0
2006-09-06 09:41:00,2.46257,2.46303,2.46232,2.46291,31200000.0
2006-09-06 09:42:00,2.4622,2.46315,2.46212,2.46293,31200000.0
2006-09-06 09:43:00,2.46258,2.46269,2.462,2.462,27300000.0
2006-09-06 09:44:00,2.46229,2.46229,2.46156,2.46191,31200000.0
2006-09-06 09:45:00,2.4618,2.46234,2.46174,2.4623,27300000.0
2006-09-06 09:46:00,2.46247,2.46247,2.46141,2.46172,27300000.0
2006-09-06 09:47:00,2.46181,2.46209,2.46151,2.46204,27300000.0
2006-09-06 09:49:00,2.46125,2.4619,2.46096,2.4616,35100000.0
2006-09-06 09:50:00,2.46205,2.46262,2.46182,2.46234,31200000.0
2006-09-06 09:51:00,2.46238,2.46264,2.46169,2.46187,39000000.0
2006-09-06 09:52:00,2.4616,2.46207,2.46149,2.46182,27300000.0
2006-09-06 09:53:00,2.46174,2.46203,2.45967,2.46163,27300000.0
2006-09-06 09:54:00,2.46182,2.46238,2.46138,2.46206,39000000.0
2006-09-06 09:55:00,2.46226,2.46253,2.46183,2.46201,27300000.0
2006-09-06 09:56:00,2.46143,2.46236,2.46143,2.46236,27300000.0
2006-09-06 09:57:00,2.46231,2.46231,2.46123,2.46194,27300000.0
2006-09-06 09:58:00,2.46176,2.46207,2.46145,2.4616,27300000.0
2006-09-06 09:59:00,2.46149,2.46178,2.46111,2.46178,42900000.0
2006-09-06 10:00:00,2.46157,2.46191,2.46131,2.46174,42600000.0
2006-09-06 10:01:00,2.46184,2.46246,2.46181,2.46246,31200000.0
2006-09-06 10:02:00,2.4625,2.46264,2.46203,2.46239,35100000.0
2006-09-06 10:03:00,2.46237,2.46268,2.4621,2.4622,31200000.0
2006-09-06 10:04:00,2.46245,2.46292,2.46196,2.46229,39000000.0
2006-09-06 10:05:00,2.46277,2.46307,2.4625,2.46285,27300000.0
2006-09-06 10:06:00,2.46275,2.46277,2.46225,2.4625,30900000.0
2006-09-06 10:07:00,2.4626,2.4633,2.46257,2.4633,27300000.0
2006-09-06 10:09:00,2.46231,2.46273,2.46214,2.46244,42600000.0
2006-09-06 10:10:00,2.46214,2.46247,2.46168,2.46168,27300000.0
2006-09-06 10:11:00,2.46257,2.4628,2.46197,2.46227,31200000.0
2006-09-06 10:12:00,2.46254,2.46254,2.46171,2.46171,27300000.0
2006-09-06 10:13:00,2.462,2.46236,2.46177,2.46188,31200000.0
2006-09-06 10:14:00,2.46212,2.46224,2.46135,2.4616,27300000.0
2006-09-06 10:15:00,2.462,2.46218,2.46145,2.4615,39000000.0
2006-09-06 10:16:00,2.46173,2.46234,2.46166,2.46234,42900000.0
2006-09-06 10:17:00,2.46202,2.46254,2.46167,2.46225,31200000.0
2006-09-06 10:18:00,2.46165,2.46277,2.46165,2.4625,42900000.0
2006-09-06 10:19:00,2.46202,2.46208,2.46136,2.46157,39000000.0
2006-09-06 10:20:00,2.46157,2.46203,2.46136,2.46202,27000000.0
2006-09-06 10:21:00,2.46117,2.46211,2.46117,2.46211,38700000.0
2006-09-06 10:22:00,2.46184,2.46213,2.46126,2.46146,27300000.0
2006-09-06 10:23:00,2.46179,2.46209,2.46124,2.46144,42900000.0
2006-09-06 10:24:00,2.46116,2.46155,2.4609,2.46125,35100000.0
2006-09-06 10:25:00,2.46104,2.46134,2.46063,2.46101,39000000.0
2006-09-06 10:26:00,2.46143,2.46147,2.46103,2.46121,27300000.0
2006-09-06 10:27:00,2.46148,2.46148,2.4607,2.4609,38700000.0
2006-09-06 10:28:00,2.4608,2.46136,2.46072,2.46114,27300000.0
2006-09-06 10:29:00,2.46063,2.46103,2.46,2.4603,31200000.0
2006-09-06 10:30:00,2.45983,2.46057,2.45965,2.46057,42900000.0
2006-09-06 10:31:00,2.46074,2.46074,2.46011,2.46011,39000000.0
2006-09-06 10:32:00,2.46025,2.46077,2.4601,2.46049,34800000.0
2006-09-06 10:33:00,2.45985,2.46023,2.45891,2.45905,27300000.0
2006-09-06 10:34:00,2.45774,2.45876,2.45774,2.45876,27300000.0
2006-09-06 10:35:00,2.45866,2.45907,2.45844,2.459,31200000.0
2006-09-06 10:36:00,2.45838,2.45873,2.45796,2.45834,38700000.0
2006-09-06 10:37:00,2.45821,2.45829,2.45719,2.45749,31200000.0
2006-09-06 10:38:00,2.45772,2.45813,2.45761,2.45806,27300000.0
2006-09-06 10:39:00,2.45827,2.45835,2.45775,2.4578,27000000.0
2006-09-06 10:40:00,2.45818,2.45889,2.45792,2.45855,31200000.0
2006-09-06 10:41:00,2.45862,2.4593,2.45834,2.45886,42900000.0
2006-09-06 10:42:00,2.45877,2.45915,2.45843,2.45887,27000000.0
2006-09-06 10:43:00,2.4592,2.45952,2.45888,2.45892,27300000.0
2006-09-06 10:44:00,2.45859,2.45892,2.45797,2.45837,39000000.0
2006-09-06 10:45:00,2.45891,2.45959,2.45862,2.45926,39000000.0
2006-09-06 10:46:00,2.45944,2.45975,2.45913,2.45942,42300000.0
2006-09-06 10:47:00,2.45916,2.45949,2.45841,2.45867,39000000.0
2006-09-06 10:48:00,2.45749,2.45932,2.45749,2.45932,27300000.0
2006-09-06 10:49:00,2.45887,2.45954,2.45847,2.45954,31200000.0
2006-09-06 10:50:00,2.45952,2.45965,2.4591,2.45937,31200000.0
2006-09-06 10:51:00,2.45935,2.45949,2.45834,2.45882,31200000.0
2006-09-06 10:52:00,2.45929,2.45941,2.4588,2.45888,30900000.0
2006-09-06 10:53:00,2.45973,2.45973,2.45879,2.45879,31200000.0
2006-09-06 10:54:00,2.45877,2.45964,2.45857,2.45964,31200000.0
2006-09-06 10:55:00,2.45927,2.45984,2.45895,2.45949,27000000.0
2006-09-06 10:56:00,2.45951,2.45985,2.45922,2.45985,31200000.0
2006-09-06 10:57:00,2.45945,2.46013,2.45779,2.45978,35100000.0
2006-09-06 10:58:00,2.45995,2.45995,2.45906,2.45925,39000000.0
2006-09-06 10:59:00,2.45906,2.45933,2.45883,2.45925,27300000.0
2006-09-06 11:00:00,2.45895,2.45905,2.45836,2.45845,39000000.0
2006-09-06 11:01:00,2.45842,2.45913,2.45842,2.45913,42900000.0
2006-09-06 11:02:00,2.45856,2.45887,2.45801,2.45819,27300000.0
2006-09-06 11:03:00,2.45819,2.45865,2.45743,2.45865,35100000.0
2006-09-06 11:04:00,2.45871,2.45904,2.45849,2.45874,31200000.0
2006-09-06 11:05:00,2.45889,2.45916,2.45851,2.45853,27000000.0
2006-09-06 11:06:00,2.4583,2.45892,2.45823,2.45889,27300000.0
2006-09-06 11:07:00,2.45879,2.459,2.4584,2.45872,38700000.0
2006-09-06 11:08:00,2.459,2.45908,2.45853,2.4588,31200000.0
2006-09-06 11:09:00,2.45898,2.45921,2.45846,2.4585,42300000.0
2006-09-06 11:10:00,2.45895,2.4592,2.45827,2.45903,39000000.0
2006-09-06 11:11:00,2.45819,2.45846,2.45778,2.45794,31200000.0
2006-09-06 11:12:00,2.45767,2.4581,2.45758,2.45782,27300000.0
2006-09-06 11:13:00,2.45797,2.45797,2.45726,2.45728,27300000.0
2006-09-06 11:14:00,2.45731,2.45764,2.45699,2.45729,39000000.0
2006-09-06 11:15:00,2.45785,2.45798,2.45727,2.4575,31200000.0
2006-09-06 11:16:00,2.4575,2.45798,2.45726,2.45766,27300000.0
2006-09-06 11:17:00,2.45715,2.45762,2.45699,2.45728,31200000.0
2006-09-06 11:18:00,2.458,2.458,2.45745,2.4577,31200000.0
2006-09-06 11:19:00,2.45804,2.45804,2.45727,2.45736,27300000.0
2006-09-06 11:20:00,2.45662,2.45736,2.45659,2.45677,31200000.0
2006-09-06 11:21:00,2.45671,2.45718,2.45654,2.45654,27000000.0
2006-09-06 11:22:00,2.4564,2.45673,2.45604,2.45628,31200000.0
2006-09-06 11:23:00,2.45624,2.45716,2.45622,2.45716,27000000.0
2006-09-06 11:24:00,2.45673,2.45703,2.45636,2.45684,27300000.0
2006-09-06 11:25:00,2.45699,2.45717,2.45664,2.45689,31200000.0
2006-09-06 11:26:00,2.45689,2.45732,2.45651,2.45732,31200000.0
2006-09-06 11:27:00,2.45705,2.45749,2.45698,2.45726,35100000.0
2006-09-06 11:28:00,2.45731,2.45783,2.45723,2.45783,31200000.0
2006-09-06 11:29:00,2.45729,2.45743,2.4567,2.45692,31200000.0
2006-09-06 11:30:00,2.45737,2.45739,2.45672,2.45707,34800000.0
2006-09-06 11:31:00,2.45715,2.45737,2.45666,2.45676,31200000.0
2006-09-06 11:32:00,2.45726,2.45726,2.45662,2.45696,35100000.0
2006-09-06 11:33:00,2.45728,2.45741,2.45614,2.45658,42900000.0
2006-09-06 11:34:00,2.45726,2.45766,2.45702,2.45715,31200000.0
2006-09-06 11:35:00,2.45681,2.45748,2.45651,2.45737,31200000.0
2006-09-06 11:36:00,2.45692,2.45742,2.45676,2.45714,31200000.0
2006-09-06 11:37:00,2.45727,2.45777,2.45714,2.45749,39000000.0
2006-09-06 11:38:00,2.45737,2.45794,2.45723,2.45769,27300000.0
2006-09-06 11:39:00,2.45785,2.45816,2.45745,2.45745,31200000.0
2006-09-06 11:40:00,2.45766,2.45804,2.4574,2.45768,31200000.0
2006-09-06 11:41:00,2.45772,2.45794,2.45736,2.45756,31200000.0
2006-09-06 11:42:00,2.45784,2.45812,2.45758,2.45777,31200000.0
2006-09-06 11:44:00,2.4577,2.45811,2.45731,2.45763,31200000.0
2006-09-06 11:45:00,2.45772,2.4581,2.45745,2.45769,31200000.0
2006-09-06 11:46:00,2.45786,2.45808,2.45741,2.45744,27300000.0
2006-09-06 11:47:00,2.45775,2.45823,2.45763,2.45785,41600000.0
2006-09-06 11:48:00,2.45775,2.45808,2.45744,2.45766,27300000.0
2006-09-06 11:49:00,2.45724,2.45773,2.45703,2.45734,42900000.0
2006-09-06 11:50:00,2.45734,2.45776,2.45719,2.45766,38700000.0
2006-09-06 11:51:00,2.45767,2.4582,2.45747,2.45791,27300000.0
2006-09-06 11:52:00,2.45825,2.45825,2.45762,2.45779,27300000.0
2006-09-06 11:53:00,2.45803,2.45803,2.45739,2.45755,23400000.0
2006-09-06 11:54:00,2.4571,2.45754,2.45687,2.45745,30900000.0
2006-09-06 11:55:00,2.45774,2.458,2.45742,2.45768,42900000.0
2006-09-06 11:56:00,2.45744,2.45766,2.45659,2.45669,26700000.0
2006-09-06 11:57:00,2.45616,2.45663,2.45592,2.45663,34800000.0
2006-09-06 11:58:00,2.45604,2.45648,2.4555,2.45598,27300000.0
2006-09-06 11:59:00,2.456,2.45656,2.45577,2.45656,31200000.0
2006-09-06 12:00:00,2.45632,2.45685,2.45602,2.45621,42900000.0
2006-09-06 12:01:00,2.45601,2.45643,2.45587,2.45614,27300000.0
2006-09-06 12:02:00,2.45609,2.45653,2.45579,2.45628,35100000.0
2006-09-06 12:03:00,2.45615,2.45647,2.45555,2.45588,39000000.0
2006-09-06 12:04:00,2.45601,2.45659,2.45599,2.4563,31200000.0
2006-09-06 12:05:00,2.45635,2.45664,2.45574,2.45605,27300000.0
2006-09-06 12:06:00,2.45597,2.45622,2.45558,2.4559,27300000.0
2006-09-06 12:07:00,2.45583,2.45609,2.45544,2.45591,31200000.0
2006-09-06 12:08:00,2.45586,2.4561,2.45549,2.45582,27300000.0
2006-09-06 12:09:00,2.45599,2.45626,2.45554,2.45576,39000000.0
2006-09-06 12:10:00,2.45483,2.45542,2.45477,2.45511,27300000.0
2006-09-06 12:11:00,2.45456,2.45511,2.45441,2.45509,31200000.0
2006-09-06 12:12:00,2.45456,2.45511,2.45441,2.45491,27300000.0
2006-09-06 12:13:00,2.45451,2.45507,2.4541,2.45507,31200000.0
2006-09-06 12:14:00,2.45508,2.45582,2.45493,2.45538,35100000.0
2006-09-06 12:15:00,2.4558,2.45581,2.45528,2.45529,27300000.0
2006-09-06 12:16:00,2.45526,2.45566,2.45431,2.45435,31200000.0
2006-09-06 12:17:00,2.45451,2.45496,2.45433,2.45461,30900000.0
2006-09-06 12:18:00,2.45453,2.45499,2.45446,2.45484,31200000.0
2006-09-06 12:19:00,2.45518,2.45546,2.45491,2.45519,27300000.0
2006-09-06 12:20:00,2.45511,2.45599,2.45511,2.45566,27300000.0
2006-09-06 12:21:00,2.45597,2.45628,2.45546,2.45569,31200000.0
2006-09-06 12:22:00,2.45601,2.45694,2.4559,2.45694,31200000.0
2006-09-06 12:23:00,2.45702,2.45702,2.45569,2.45606,42600000.0
2006-09-06 12:24:00,2.45662,2.45662,2.45596,2.45623,27300000.0
2006-09-06 12:25:00,2.45672,2.45739,2.45649,2.45683,38700000.0
2006-09-06 12:26:00,2.4569,2.4577,2.45664,2.45712,27300000.0
2006-09-06 12:27:00,2.45659,2.45711,2.45624,2.45655,27300000.0
2006-09-06 12:28:00,2.45593,2.45643,2.45578,2.45602,35100000.0
2006-09-06 12:29:00,2.4555,2.4555,2.45451,2.45465,31200000.0
2006-09-06 12:30:00,2.45463,2.45523,2.45438,2.45486,38700000.0
2006-09-06 12:31:00,2.45462,2.45493,2.45398,2.45425,42600000.0
2006-09-06 12:32:00,2.45424,2.45471,2.45406,2.45441,42900000.0
2006-09-06 12:33:00,2.45416,2.45485,2.45385,2.45484,38700000.0
2006-09-06 12:34:00,2.45467,2.45495,2.45427,2.45446,27300000.0
2006-09-06 12:35:00,2.45448,2.45448,2.45366,2.45399,27300000.0
2006-09-06 12:36:00,2.45404,2.4544,2.45361,2.45404,27300000.0
2006-09-06 12:37:00,2.45432,2.45437,2.4537,2.45386,27000000.0
2006-09-06 12:38:00,2.45442,2.45442,2.45364,2.45395,30900000.0
2006-09-06 12:39:00,2.4539,2.45442,2.45374,2.45411,27300000.0
2006-09-06 12:40:00,2.45451,2.45475,2.45424,2.45445,27300000.0
2006-09-06 12:41:00,2.45467,2.45485,2.45433,2.45435,31200000.0
2006-09-06 12:42:00,2.45462,2.45551,2.45462,2.455,35100000.0
2006-09-06 12:43:00,2.45526,2.45558,2.45445,2.45474,31200000.0
2006-09-06 12:44:00,2.45433,2.45462,2.45396,2.45424,27300000.0
2006-09-06 12:45:00,2.45399,2.45467,2.45395,2.45467,23400000.0
2006-09-06 12:46:00,2.45477,2.4548,2.45385,2.45421,27300000.0
2006-09-06 12:47:00,2.45464,2.45466,2.45413,2.45433,31200000.0
2006-09-06 12:48:00,2.45385,2.45413,2.45353,2.45381,38700000.0
2006-09-06 12:49:00,2.45404,2.45441,2.45374,2.45406,27000000.0
2006-09-06 12:50:00,2.45435,2.45435,2.45375,2.45402,39000000.0
2006-09-06 12:51:00,2.45417,2.45464,2.45383,2.45464,38700000.0
2006-09-06 12:52:00,2.4546,2.45461,2.45412,2.45427,27300000.0
2006-09-06 12:53:00,2.45389,2.45435,2.45369,2.45389,35100000.0
2006-09-06 12:54:00,2.45387,2.45459,2.45382,2.45429,31200000.0
2006-09-06 12:55:00,2.45419,2.45468,2.45416,2.45465,35100000.0
2006-09-06 12:56:00,2.4541,2.45467,2.45389,2.45444,31200000.0
2006-09-06 12:57:00,2.45454,2.455,2.45454,2.45498,27300000.0
2006-09-06 12:58:00,2.45485,2.45511,2.45449,2.45489,31200000.0
2006-09-06 12:59:00,2.45457,2.45563,2.45433,2.45531,30900000.0
2006-09-06 13:00:00,2.45539,2.45574,2.45507,2.4553,42600000.0
2006-09-06 13:01:00,2.45532,2.4558,2.45483,2.45501,42900000.0
2006-09-06 13:02:00,2.45517,2.45554,2.45505,2.45523,39000000.0
2006-09-06 13:03:00,2.45499,2.45547,2.45445,2.45462,34800000.0
2006-09-06 13:04:00,2.45464,2.45464,2.45402,2.45418,39000000.0
2006-09-06 13:05:00,2.45417,2.45442,2.45371,2.45412,29600000.0
2006-09-06 13:06:00,2.45422,2.45449,2.45384,2.45406,38400000.0
2006-09-06 13:07:00,2.45444,2.45472,2.45415,2.45422,42900000.0
2006-09-06 13:08:00,2.45456,2.45469,2.45352,2.45392,35100000.0
2006-09-06 13:09:00,2.45418,2.45453,2.45375,2.45375,30900000.0
2006-09-06 13:10:00,2.45423,2.45448,2.45392,2.4541,42600000.0
2006-09-06 13:11:00,2.45421,2.45474,2.45421,2.45474,39000000.0
2006-09-06 13:12:00,2.45419,2.45476,2.45403,2.45419,27000000.0
2006-09-06 13:13:00,2.45394,2.4543,2.45379,2.45396,35100000.0
2006-09-06 13:14:00,2.45351,2.45418,2.4535,2.45372,27300000.0
2006-09-06 13:15:00,2.45339,2.45339,2.45262,2.45265,35100000.0
2006-09-06 13:16:00,2.45184,2.45289,2.45184,2.45289,27300000.0
2006-09-06 13:17:00,2.45286,2.4533,2.45269,2.45306,23100000.0
2006-09-06 13:18:00,2.45283,2.4532,2.45242,2.4528,35100000.0
2006-09-06 13:19:00,2.45341,2.45341,2.4526,2.45305,27300000.0
2006-09-06 13:20:00,2.45281,2.4535,2.45281,2.45344,30900000.0
2006-09-06 13:21:00,2.45294,2.45421,2.45294,2.45421,27300000.0
2006-09-06 13:22:00,2.45406,2.45432,2.45366,2.4538,38700000.0
2006-09-06 13:23:00,2.45441,2.4545,2.45396,2.45419,27300000.0
2006-09-06 13:24:00,2.45424,2.45424,2.45338,2.4538,27300000.0
2006-09-06 13:25:00,2.45337,2.45385,2.45309,2.45349,30900000.0
2006-09-06 13:26:00,2.4534,2.45385,2.45291,2.45385,29600000.0
2006-09-06 13:27:00,2.4527,2.45342,2.45248,2.45309,27300000.0
2006-09-06 13:28:00,2.45264,2.45264,2.45193,2.45212,27300000.0
2006-09-06 13:29:00,2.45267,2.45297,2.45216,2.45263,58500000.0
2006-09-06 13:30:00,2.45267,2.45339,2.45258,2.45309,58500000.0
2006-09-06 13:31:00,2.45321,2.45376,2.45303,2.45332,39000000.0
2006-09-06 13:32:00,2.45333,2.45406,2.45333,2.45375,77400000.0
2006-09-06 13:33:00,2.4532,2.45352,2.45288,2.45312,66300000.0
2006-09-06 13:34:00,2.45303,2.45368,2.45303,2.45368,77400000.0
2006-09-06 13:35:00,2.45374,2.45428,2.4534,2.45378,96600000.0
2006-09-06 13:36:00,2.45377,2.4541,2.45327,2.45347,107900000.0
2006-09-06 13:37:00,2.45355,2.4542,2.45336,2.45394,54600000.0
2006-09-06 13:38:00,2.45365,2.45433,2.45352,2.45377,93000000.0
2006-09-06 13:39:00,2.45337,2.45413,2.45313,2.45413,81900000.0
2006-09-06 13:40:00,2.4536,2.45414,2.45359,2.4539,190200000.0
2006-09-06 13:41:00,2.45395,2.45422,2.45362,2.45397,66000000.0
2006-09-06 13:42:00,2.45409,2.45485,2.45402,2.45482,27300000.0
2006-09-06 13:43:00,2.45486,2.4558,2.45471,2.4558,175200000.0
2006-09-06 13:44:00,2.45571,2.45601,2.4554,2.45554,112800000.0
2006-09-06 13:45:00,2.45512,2.45546,2.45467,2.45505,128700000.0
2006-09-06 13:46:00,2.45492,2.45526,2.45463,2.45498,144300000.0
2006-09-06 13:47:00,2.45518,2.45523,2.45433,2.45453,116700000.0
2006-09-06 13:48:00,2.45475,2.4554,2.4546,2.45494,163500000.0
2006-09-06 13:49:00,2.45509,2.45544,2.45467,2.45518,117000000.0
2006-09-06 13:50:00,2.45527,2.45527,2.45434,2.45434,132600000.0
2006-09-06 13:51:00,2.45471,2.45487,2.45424,2.45456,167700000.0
2006-09-06 13:52:00,2.45428,2.4546,2.45405,2.45425,167700000.0
2006-09-06 13:53:00,2.45433,2.45437,2.45378,2.45396,136200000.0
2006-09-06 13:54:00,2.45409,2.45437,2.45379,2.45394,152100000.0
2006-09-06 13:55:00,2.45398,2.45436,2.45376,2.45384,124500000.0
2006-09-06 13:56:00,2.45402,2.4552,2.45402,2.4552,85200000.0
2006-09-06 13:57:00,2.45515,2.45515,2.4543,2.45448,159600000.0
2006-09-06 13:58:00,2.45497,2.45504,2.45429,2.45443,50700000.0
2006-09-06 13:59:00,2.45428,2.45474,2.45413,2.45465,147900000.0
2006-09-06 14:00:00,2.45451,2.45482,2.45433,2.45459,66000000.0
2006-09-06 14:01:00,2.45454,2.4548,2.45416,2.45478,89400000.0
2006-09-06 14:02:00,2.45453,2.45479,2.45415,2.45426,117000000.0
2006-09-06 14:03:00,2.4543,2.45437,2.45373,2.4539,128700000.0
2006-09-06 14:04:00,2.45384,2.45436,2.45366,2.45424,140100000.0
2006-09-06 14:05:00,2.45418,2.4549,2.45413,2.45458,202200000.0
2006-09-06 14:06:00,2.45486,2.45514,2.45419,2.45432,113100000.0
2006-09-06 14:07:00,2.4547,2.45523,2.45462,2.45493,120900000.0
2006-09-06 14:08:00,2.45508,2.45508,2.45425,2.4543,120300000.0
2006-09-06 14:09:00,2.45361,2.45436,2.45361,2.45407,101100000.0
2006-09-06 14:10:00,2.45347,2.45423,2.45328,2.45399,101100000.0
2006-09-06 14:11:00,2.45359,2.45396,2.45329,2.45378,119600000.0
2006-09-06 14:12:00,2.45374,2.45404,2.45345,2.45371,73800000.0
2006-09-06 14:13:00,2.45419,2.45421,2.45354,2.45363,74100000.0
2006-09-06 14:14:00,2.45378,2.45458,2.45378,2.45418,81300000.0
2006-09-06 14:15:00,2.4542,2.45434,2.45356,2.45356,105300000.0
2006-09-06 14:16:00,2.45399,2.45466,2.45378,2.4543,156000000.0
2006-09-06 14:17:00,2.45489,2.45489,2.45414,2.45444,209700000.0
2006-09-06 14:18:00,2.45417,2.45481,2.45359,2.45404,152100000.0
2006-09-06 14:19:00,2.45339,2.45396,2.45328,2.45345,27300000.0
2006-09-06 14:20:00,2.45393,2.45405,2.45334,2.45334,119600000.0
2006-09-06 14:21:00,2.45396,2.45396,2.4533,2.45343,132600000.0
2006-09-06 14:22:00,2.45249,2.45249,2.45178,2.45198,135900000.0
2006-09-06 14:23:00,2.45232,2.45293,2.45208,2.45265,143400000.0
2006-09-06 14:24:00,2.45269,2.45292,2.45219,2.45272,77700000.0
2006-09-06 14:27:00,2.45333,2.45449,2.45312,2.45449,179400000.0
2006-09-06 14:28:00,2.45484,2.45505,2.45437,2.45437,136200000.0
2006-09-06 14:29:00,2.45459,2.45494,2.45394,2.45424,159900000.0
2006-09-06 14:30:00,2.4543,2.45461,2.45379,2.45396,228800000.0
2006-09-06 14:31:00,2.45394,2.45429,2.45333,2.45366,216500000.0
2006-09-06 14:32:00,2.45361,2.45442,2.45338,2.45442,253200000.0
2006-09-06 14:33:00,2.45408,2.45497,2.45408,2.45468,223000000.0
2006-09-06 14:34:00,2.45466,2.45533,2.45462,2.455,246100000.0
2006-09-06 14:35:00,2.4546,2.45551,2.4544,2.45535,206100000.0
2006-09-06 14:36:00,2.45531,2.45531,2.45462,2.45492,27300000.0
2006-09-06 14:37:00,2.45525,2.45563,2.45489,2.45534,198900000.0
2006-09-06 14:38:00,2.45547,2.45575,2.45516,2.45573,42900000.0
2006-09-06 14:39:00,2.45528,2.45563,2.45472,2.45476,183000000.0
2006-09-06 14:40:00,2.45489,2.45542,2.45489,2.45542,31200000.0
2006-09-06 14:41:00,2.45482,2.45517,2.45458,2.45485,171600000.0
2006-09-06 14:42:00,2.4549,2.45527,2.45416,2.45426,124800000.0
2006-09-06 14:43:00,2.45441,2.45448,2.45388,2.45405,151500000.0
2006-09-06 14:44:00,2.45403,2.45436,2.45376,2.45389,183300000.0
2006-09-06 14:45:00,2.45372,2.45429,2.45362,2.45422,39000000.0
2006-09-06 14:46:00,2.45425,2.45478,2.45415,2.45458,78000000.0
2006-09-06 14:47:00,2.45398,2.45431,2.45361,2.45388,46800000.0
2006-09-06 14:48:00,2.45343,2.45343,2.45273,2.45273,124500000.0
2006-09-06 14:49:00,2.45298,2.4535,2.45267,2.45281,186600000.0
2006-09-06 14:50:00,2.45192,2.45255,2.45185,2.45242,97500000.0
2006-09-06 14:51:00,2.452,2.45268,2.45199,2.45219,26000000.0
2006-09-06 14:52:00,2.45264,2.45307,2.45245,2.4527,58500000.0
2006-09-06 14:53:00,2.45253,2.45356,2.45241,2.45321,85800000.0
2006-09-06 14:54:00,2.45407,2.45407,2.45344,2.45358,57900000.0
2006-09-06 14:55:00,2.45368,2.45425,2.45362,2.45425,78000000.0
2006-09-06 14:56:00,2.4543,2.45492,2.45416,2.4545,27000000.0
2006-09-06 14:57:00,2.45506,2.45506,2.45433,2.45433,147900000.0
2006-09-06 14:58:00,2.45458,2.45469,2.45389,2.45389,163500000.0
2006-09-06 14:59:00,2.45398,2.45537,2.45385,2.45495,62400000.0
2006-09-06 15:00:00,2.4551,2.45525,2.45474,2.4548,80300000.0
2006-09-06 15:01:00,2.45556,2.45556,2.45474,2.45494,105000000.0
2006-09-06 15:02:00,2.45411,2.45446,2.4538,2.45394,31200000.0
2006-09-06 15:03:00,2.45411,2.45452,2.45384,2.45421,39000000.0
2006-09-06 15:04:00,2.45413,2.4547,2.45403,2.4547,35100000.0
2006-09-06 15:05:00,2.45503,2.45566,2.45481,2.45536,81900000.0
2006-09-06 15:06:00,2.45552,2.45583,2.45526,2.45554,126500000.0
2006-09-06 15:07:00,2.45541,2.4561,2.45528,2.4561,124800000.0
2006-09-06 15:08:00,2.45584,2.45627,2.45557,2.45619,159900000.0
2006-09-06 15:09:00,2.45619,2.45668,2.45602,2.45633,140400000.0
2006-09-06 15:10:00,2.456,2.45667,2.456,2.45623,210600000.0
2006-09-06 15:11:00,2.45644,2.45675,2.45586,2.45638,120900000.0
2006-09-06 15:12:00,2.45603,2.45645,2.45586,2.45606,27300000.0
2006-09-06 15:13:00,2.45544,2.45614,2.45531,2.45569,190800000.0
2006-09-06 15:14:00,2.45554,2.45554,2.45486,2.45491,132600000.0
2006-09-06 15:15:00,2.45507,2.45565,2.45496,2.45537,135600000.0
2006-09-06 15:16:00,2.45491,2.45569,2.4549,2.45549,159900000.0
2006-09-06 15:17:00,2.4553,2.4553,2.45465,2.45485,156000000.0
2006-09-06 15:18:00,2.4547,2.45511,2.45436,2.45454,97500000.0
2006-09-06 15:19:00,2.4544,2.45539,2.4544,2.45519,101400000.0
2006-09-06 15:20:00,2.45507,2.45596,2.45487,2.45563,175200000.0
2006-09-06 15:21:00,2.45595,2.45627,2.45569,2.45586,144300000.0
2006-09-06 15:22:00,2.45505,2.45558,2.45481,2.45526,42900000.0
2006-09-06 15:23:00,2.45569,2.45598,2.45532,2.45563,179400000.0
2006-09-06 15:24:00,2.45518,2.45615,2.45518,2.45556,113100000.0
2006-09-06 15:25:00,2.45575,2.45632,2.45537,2.45566,70200000.0
2006-09-06 15:26:00,2.45552,2.45552,2.45497,2.45498,288300000.0
2006-09-06 15:27:00,2.45528,2.45556,2.45494,2.45506,225600000.0
2006-09-06 15:28:00,2.45474,2.45505,2.4544,2.4546,186900000.0
2006-09-06 15:29:00,2.45395,2.45523,2.4513,2.45475,248400000.0
2006-09-06 15:30:00,2.45164,2.45608,2.45164,2.45426,272700000.0
2006-09-06 15:31:00,2.45497,2.45529,2.45438,2.45438,212900000.0
2006-09-06 15:32:00,2.45436,2.45516,2.45431,2.45481,183300000.0
2006-09-06 15:33:00,2.45536,2.45536,2.45471,2.45484,27300000.0
2006-09-06 15:34:00,2.45459,2.45515,2.45459,2.45512,27000000.0
2006-09-06 15:35:00,2.45481,2.45502,2.45439,2.45445,31200000.0
2006-09-06 15:36:00,2.45458,2.4549,2.4543,2.4549,31200000.0
2006-09-06 15:37:00,2.45478,2.45508,2.45456,2.45482,237600000.0
2006-09-06 15:38:00,2.45465,2.45517,2.4545,2.45487,228800000.0
2006-09-06 15:39:00,2.45491,2.45515,2.45448,2.4546,167700000.0
2006-09-06 15:40:00,2.4549,2.45524,2.45473,2.45491,218100000.0
2006-09-06 15:41:00,2.45526,2.45548,2.45478,2.45498,206700000.0
2006-09-06 15:42:00,2.45494,2.45522,2.45461,2.45482,175500000.0
2006-09-06 15:43:00,2.45492,2.45492,2.45445,2.45446,233700000.0
2006-09-06 15:44:00,2.45422,2.45446,2.4539,2.45402,195000000.0
2006-09-06 15:45:00,2.45428,2.45436,2.45327,2.45339,229800000.0
2006-09-06 15:46:00,2.45334,2.45365,2.4529,2.45315,181700000.0
2006-09-06 15:47:00,2.45346,2.45399,2.45346,2.45382,228900000.0
2006-09-06 15:48:00,2.45351,2.45413,2.45351,2.45406,202500000.0
2006-09-06 15:49:00,2.45326,2.4539,2.45322,2.45373,31200000.0
2006-09-06 15:50:00,2.45379,2.45379,2.45317,2.45317,101100000.0
2006-09-06 15:51:00,2.45347,2.45402,2.45322,2.45348,189800000.0
2006-09-06 15:52:00,2.45366,2.45392,2.45335,2.45369,120300000.0
2006-09-06 15:53:00,2.45304,2.45331,2.45275,2.4529,136200000.0
2006-09-06 15:54:00,2.45335,2.45389,2.45328,2.45389,276300000.0
2006-09-06 15:55:00,2.45373,2.45399,2.45348,2.45367,183000000.0
2006-09-06 15:56:00,2.45357,2.45392,2.45329,2.45345,260000000.0
2006-09-06 15:57:00,2.45339,2.45382,2.4523,2.45246,35100000.0
2006-09-06 15:58:00,2.45245,2.45339,2.45232,2.45284,237000000.0
2006-09-06 15:59:00,2.45323,2.45336,2.45265,2.45284,175500000.0
2006-09-06 16:00:00,2.45226,2.45326,2.45217,2.45326,241200000.0
2006-09-06 16:01:00,2.45338,2.45379,2.4531,2.45334,186900000.0
2006-09-06 16:02:00,2.45358,2.45379,2.45321,2.45338,151500000.0
2006-09-06 16:03:00,2.45355,2.45407,2.4534,2.45359,229500000.0
2006-09-06 16:04:00,2.45332,2.45351,2.45281,2.45304,194400000.0
2006-09-06 16:05:00,2.45277,2.4532,2.45257,2.45283,211300000.0
2006-09-06 16:06:00,2.4528,2.45315,2.45243,2.45244,253200000.0
2006-09-06 16:07:00,2.45293,2.45296,2.45244,2.45262,27300000.0
2006-09-06 16:08:00,2.45311,2.45343,2.45272,2.45276,30900000.0
2006-09-06 16:09:00,2.45292,2.45379,2.45283,2.45344,209700000.0
2006-09-06 16:10:00,2.45383,2.45412,2.45361,2.45377,209000000.0
2006-09-06 16:11:00,2.45342,2.45344,2.4531,2.45342,18200000.0
2006-09-06 16:12:00,2.45374,2.45418,2.45355,2.45388,101400000.0
2006-09-06 16:13:00,2.45459,2.45502,2.45436,2.4547,159300000.0
2006-09-06 16:14:00,2.45485,2.45485,2.45382,2.45416,265200000.0
2006-09-06 16:15:00,2.45462,2.45564,2.45448,2.45564,42900000.0
2006-09-06 16:16:00,2.45524,2.45574,2.455,2.45532,319800000.0
2006-09-06 16:17:00,2.45457,2.45512,2.45455,2.45512,182700000.0
2006-09-06 16:18:00,2.45495,2.45528,2.45462,2.45528,198900000.0
2006-09-06 16:19:00,2.45557,2.4558,2.45513,2.4552,225900000.0
2006-09-06 16:20:00,2.45541,2.45569,2.45511,2.45531,251600000.0
2006-09-06 16:21:00,2.45572,2.45626,2.45553,2.45619,276300000.0
2006-09-06 16:22:00,2.45612,2.45654,2.45596,2.45626,201900000.0
2006-09-06 16:23:00,2.45607,2.45669,2.45606,2.45645,249600000.0
2006-09-06 16:24:00,2.45613,2.45657,2.45589,2.4565,31200000.0
2006-09-06 16:25:00,2.45604,2.45657,2.45583,2.45622,171300000.0
2006-09-06 16:26:00,2.45657,2.4569,2.45617,2.45642,171300000.0
2006-09-06 16:27:00,2.45661,2.45705,2.45628,2.45648,214200000.0
2006-09-06 16:28:00,2.45663,2.45698,2.45639,2.45646,237300000.0
2006-09-06 16:29:00,2.45646,2.45659,2.45594,2.45611,163800000.0
2006-09-06 16:30:00,2.45598,2.45651,2.45567,2.45601,31200000.0
2006-09-06 16:31:00,2.45601,2.45646,2.45581,2.45646,272700000.0
2006-09-06 16:32:00,2.45608,2.45627,2.45568,2.45626,186900000.0
2006-09-06 16:33:00,2.45636,2.45701,2.45605,2.45672,179400000.0
2006-09-06 16:34:00,2.45649,2.45699,2.45628,2.45671,198900000.0
2006-09-06 16:36:00,2.45643,2.45672,2.45616,2.45642,35100000.0
2006-09-06 16:37:00,2.45667,2.45667,2.45592,2.45612,249300000.0
2006-09-06 16:38:00,2.45631,2.45661,2.45587,2.45618,183300000.0
2006-09-06 16:39:00,2.45591,2.45632,2.4556,2.45578,279200000.0
2006-09-06 16:40:00,2.45586,2.45645,2.45573,2.45602,252300000.0
2006-09-06 16:41:00,2.45595,2.45626,2.45567,2.45613,252900000.0
2006-09-06 16:42:00,2.45529,2.45595,2.45506,2.45529,205800000.0
2006-09-06 16:43:00,2.45452,2.45507,2.45443,2.45498,104400000.0
2006-09-06 16:44:00,2.45489,2.45523,2.45456,2.45494,186300000.0
2006-09-06 16:45:00,2.45613,2.45658,2.45578,2.45626,198000000.0
2006-09-06 16:46:00,2.4565,2.45678,2.45621,2.45667,243100000.0
2006-09-06 16:47:00,2.45629,2.45663,2.45592,2.45614,139500000.0
2006-09-06 16:48:00,2.45595,2.45631,2.45576,2.45591,132000000.0
2006-09-06 16:49:00,2.45558,2.456,2.45539,2.45572,167700000.0
2006-09-06 16:50:00,2.45618,2.45643,2.45571,2.4559,167400000.0
2006-09-06 16:51:00,2.4561,2.45627,2.45569,2.45577,124800000.0
2006-09-06 16:52:00,2.45606,2.45642,2.45592,2.45617,163800000.0
2006-09-06 16:53:00,2.45581,2.45631,2.45575,2.4562,132600000.0
2006-09-06 16:54:00,2.45623,2.45623,2.45564,2.45583,85800000.0
2006-09-06 16:55:00,2.4562,2.45658,2.45596,2.45629,166800000.0
2006-09-06 16:56:00,2.4564,2.45665,2.456,2.45633,198600000.0
2006-09-06 16:57:00,2.45691,2.45691,2.4562,2.4562,182700000.0
2006-09-06 16:58:00,2.45639,2.45644,2.45587,2.45587,201900000.0
2006-09-06 16:59:00,2.45609,2.45634,2.45524,2.45537,171600000.0
2006-09-06 17:00:00,2.4555,2.45578,2.45524,2.45578,190200000.0
2006-09-06 17:01:00,2.45522,2.45575,2.45522,2.45572,222300000.0
2006-09-06 17:02:00,2.45599,2.45716,2.45577,2.45653,183000000.0
2006-09-06 17:03:00,2.45704,2.45758,2.45683,2.45732,186900000.0
2006-09-06 17:04:00,2.45723,2.45725,2.45649,2.45649,221700000.0
2006-09-06 17:05:00,2.45656,2.45692,2.45635,2.45692,216500000.0
2006-09-06 17:06:00,2.45689,2.45689,2.45632,2.45641,265200000.0
2006-09-06 17:07:00,2.45641,2.45672,2.45589,2.45614,222000000.0
2006-09-06 17:08:00,2.4565,2.45679,2.45617,2.4564,31200000.0
2006-09-06 17:09:00,2.4564,2.45678,2.45619,2.45677,175500000.0
2006-09-06 17:10:00,2.45668,2.45728,2.45643,2.45695,241200000.0
2006-09-06 17:11:00,2.45685,2.45742,2.45675,2.45726,183300000.0
2006-09-06 17:12:00,2.45731,2.45734,2.45679,2.45679,159600000.0
2006-09-06 17:13:00,2.45681,2.45719,2.45648,2.45688,27300000.0
2006-09-06 17:14:00,2.45728,2.45741,2.45686,2.45712,38700000.0
2006-09-06 17:15:00,2.45735,2.45747,2.45693,2.45713,105000000.0
2006-09-06 17:16:00,2.45713,2.45744,2.45674,2.45715,120600000.0
2006-09-06 17:17:00,2.45717,2.45725,2.45663,2.45725,206700000.0
2006-09-06 17:18:00,2.45713,2.4575,2.45683,2.4571,163200000.0
2006-09-06 17:19:00,2.45762,2.45767,2.45677,2.45737,167700000.0
2006-09-06 17:20:00,2.45819,2.45819,2.45735,2.45751,27300000.0
2006-09-06 17:21:00,2.45747,2.45747,2.45676,2.45697,148200000.0
2006-09-06 17:22:00,2.45725,2.45725,2.45664,2.45698,112800000.0
2006-09-06 17:23:00,2.45721,2.45814,2.457,2.45777,197000000.0
2006-09-06 17:24:00,2.45744,2.45778,2.45719,2.45767,147900000.0
2006-09-06 17:25:00,2.45779,2.4579,2.4573,2.4573,124800000.0
2006-09-06 17:26:00,2.45733,2.4576,2.45698,2.45708,109200000.0
2006-09-06 17:27:00,2.45703,2.4573,2.45631,2.45666,167400000.0
2006-09-06 17:29:00,2.45641,2.45655,2.45602,2.45609,175500000.0
2006-09-06 17:30:00,2.45655,2.45747,2.45648,2.45718,202800000.0
2006-09-06 17:31:00,2.45737,2.45786,2.4573,2.4577,194100000.0
2006-09-06 17:32:00,2.45735,2.45762,2.45709,2.45723,276300000.0
2006-09-06 17:33:00,2.4575,2.45788,2.4572,2.45759,296400000.0
2006-09-06 17:34:00,2.45745,2.45799,2.45712,2.45737,307500000.0
2006-09-06 17:35:00,2.45715,2.45764,2.45682,2.45723,27000000.0
2006-09-06 17:36:00,2.45711,2.4576,2.45697,2.45726,233700000.0
2006-09-06 17:37:00,2.45732,2.4577,2.45709,2.45713,31200000.0
2006-09-06 17:38:00,2.4574,2.45767,2.457,2.45711,31200000.0
2006-09-06 17:39:00,2.45735,2.45766,2.45694,2.45706,27300000.0
2006-09-06 17:40:00,2.45751,2.4581,2.45741,2.45775,292200000.0
2006-09-06 17:41:00,2.45828,2.45853,2.45511,2.45511,19500000.0
2006-09-06 17:42:00,2.4574,2.45777,2.45713,2.45739,237300000.0
2006-09-06 17:43:00,2.45717,2.4575,2.4568,2.45713,194400000.0
2006-09-06 17:44:00,2.45682,2.45724,2.45664,2.45696,232100000.0
2006-09-06 17:45:00,2.45726,2.45755,2.45693,2.45712,237300000.0
2006-09-06 17:46:00,2.45735,2.4574,2.45677,2.45695,229200000.0
2006-09-06 17:47:00,2.45733,2.45733,2.45669,2.45676,315300000.0
2006-09-06 17:48:00,2.45659,2.45701,2.45639,2.45676,299100000.0
2006-09-06 17:49:00,2.45676,2.45702,2.45649,2.45658,257100000.0
2006-09-06 17:50:00,2.4563,2.45692,2.4563,2.45692,276300000.0
2006-09-06 17:52:00,2.45654,2.45683,2.45621,2.45655,252900000.0
2006-09-06 17:53:00,2.45627,2.45666,2.45586,2.45602,198300000.0
2006-09-06 17:54:00,2.45623,2.45623,2.45566,2.45581,198300000.0
2006-09-06 17:55:00,2.4557,2.4564,2.4556,2.45577,31200000.0
2006-09-06 17:56:00,2.45555,2.45618,2.45536,2.45618,167700000.0
2006-09-06 17:57:00,2.45631,2.45631,2.45583,2.45583,19500000.0
2006-09-06 17:58:00,2.45557,2.45585,2.45526,2.45539,42900000.0
2006-09-06 17:59:00,2.45534,2.45565,2.455,2.45516,261300000.0
2006-09-06 18:00:00,2.45569,2.45581,2.4553,2.4553,198600000.0
2006-09-06 18:01:00,2.45541,2.45595,2.45541,2.45595,237300000.0
2006-09-06 18:02:00,2.45565,2.45596,2.45543,2.45586,163800000.0
2006-09-06 18:03:00,2.45555,2.45648,2.45555,2.45614,165800000.0
2006-09-06 18:04:00,2.45597,2.45597,2.45546,2.45546,197300000.0
2006-09-06 18:05:00,2.45571,2.45634,2.45571,2.45626,190500000.0
2006-09-06 18:06:00,2.45619,2.45658,2.45598,2.45614,167400000.0
2006-09-06 18:07:00,2.45626,2.45666,2.456,2.45641,183300000.0
2006-09-06 18:08:00,2.45627,2.45665,2.45613,2.45637,167400000.0
2006-09-06 18:09:00,2.45668,2.45692,2.45628,2.45628,229200000.0
2006-09-06 18:10:00,2.45647,2.45682,2.45617,2.45633,156000000.0
2006-09-06 18:11:00,2.4565,2.45651,2.45595,2.4562,218400000.0
2006-09-06 18:12:00,2.45612,2.45665,2.45596,2.4563,159900000.0
2006-09-06 18:13:00,2.45627,2.45638,2.45578,2.45578,163800000.0
2006-09-06 18:14:00,2.45588,2.45655,2.45588,2.45655,108000000.0
2006-09-06 18:15:00,2.45645,2.45671,2.45619,2.45657,167700000.0
2006-09-06 18:16:00,2.45659,2.45686,2.45621,2.45634,241500000.0
2006-09-06 18:17:00,2.45657,2.45683,2.45621,2.45638,280500000.0
2006-09-06 18:18:00,2.45622,2.45653,2.45584,2.45618,206700000.0
2006-09-06 18:19:00,2.45578,2.45606,2.45546,2.4559,218400000.0
2006-09-06 18:20:00,2.45578,2.45606,2.45555,2.45576,213600000.0
2006-09-06 18:21:00,2.45605,2.45615,2.45553,2.45553,128700000.0
2006-09-06 18:23:00,2.45535,2.4561,2.45524,2.4561,181500000.0
2006-09-06 18:24:00,2.4559,2.45617,2.45555,2.45564,237300000.0
2006-09-06 18:25:00,2.45552,2.45611,2.45541,2.45611,159900000.0
2006-09-06 18:26:00,2.45633,2.45643,2.4558,2.45594,167400000.0
2006-09-06 18:27:00,2.45594,2.45633,2.45555,2.45606,229500000.0
2006-09-06 18:28:00,2.4564,2.45673,2.45597,2.45607,116700000.0
2006-09-06 18:29:00,2.45673,2.45673,2.45617,2.45617,27300000.0
2006-09-06 18:30:00,2.45643,2.45713,2.45643,2.45713,225600000.0
2006-09-06 18:31:00,2.45641,2.45695,2.4563,2.45666,34800000.0
2006-09-06 18:32:00,2.4567,2.4567,2.45598,2.45598,326700000.0
2006-09-06 18:34:00,2.45615,2.45661,2.45593,2.45661,190800000.0
2006-09-06 18:35:00,2.45656,2.45686,2.4562,2.45635,19500000.0
2006-09-06 18:36:00,2.45656,2.45679,2.45579,2.45634,300000000.0
2006-09-06 18:37:00,2.45653,2.45653,2.45555,2.45573,27300000.0
2006-09-06 18:38:00,2.45605,2.45605,2.45541,2.45563,280200000.0
2006-09-06 18:39:00,2.45532,2.45586,2.45527,2.45576,268500000.0
2006-09-06 18:40:00,2.45537,2.45588,2.45535,2.45576,229800000.0
2006-09-06 18:41:00,2.45566,2.4557,2.45509,2.45539,303300000.0
2006-09-06 18:42:00,2.45552,2.45562,2.45484,2.45484,268500000.0
2006-09-06 18:43:00,2.45557,2.45557,2.45463,2.45488,254900000.0
2006-09-06 18:44:00,2.45484,2.45539,2.45465,2.45517,253200000.0
2006-09-06 18:45:00,2.45528,2.45536,2.45475,2.45475,288000000.0
2006-09-06 18:46:00,2.45487,2.45518,2.45453,2.45474,256800000.0
2006-09-06 18:47:00,2.45508,2.4556,2.45476,2.45505,42900000.0
2006-09-06 18:48:00,2.45535,2.45611,2.45535,2.45608,222300000.0
2006-09-06 18:49:00,2.45609,2.4563,2.45562,2.45573,128400000.0
2006-09-06 18:50:00,2.45634,2.45643,2.45583,2.45616,224600000.0
2006-09-06 18:51:00,2.45624,2.45662,2.456,2.4565,104100000.0
2006-09-06 18:52:00,2.45646,2.45646,2.45587,2.4561,151800000.0
2006-09-06 18:53:00,2.45583,2.45637,2.45582,2.45637,136200000.0
2006-09-06 18:54:00,2.45613,2.45642,2.45587,2.45617,132300000.0
2006-09-06 18:55:00,2.45615,2.4564,2.45582,2.45612,187200000.0
2006-09-06 18:56:00,2.45624,2.45678,2.45616,2.45648,74100000.0
2006-09-06 18:57:00,2.45644,2.4567,2.45618,2.45647,85500000.0
2006-09-06 18:58:00,2.45678,2.45709,2.4564,2.4566,109200000.0
2006-09-06 18:59:00,2.45655,2.45688,2.4557,2.45596,175200000.0
2006-09-06 19:00:00,2.45581,2.45618,2.45556,2.4559,181100000.0
2006-09-06 19:01:00,2.45662,2.45716,2.45647,2.45681,154400000.0
2006-09-06 19:02:00,2.45684,2.45711,2.45657,2.45703,167400000.0
2006-09-06 19:03:00,2.4566,2.4569,2.45628,2.45636,116700000.0
2006-09-06 19:04:00,2.45632,2.45674,2.45617,2.45636,237000000.0
2006-09-06 19:06:00,2.45659,2.45705,2.45651,2.45672,31200000.0
2006-09-06 19:07:00,2.45631,2.45683,2.45631,2.45674,190200000.0
2006-09-06 19:09:00,2.45641,2.45674,2.45613,2.45674,42600000.0
2006-09-06 19:10:00,2.45657,2.45677,2.45614,2.45652,27300000.0
2006-09-06 19:11:00,2.45677,2.45685,2.45633,2.45652,186900000.0
2006-09-06 19:12:00,2.45625,2.45677,2.45611,2.45637,31200000.0
2006-09-06 19:13:00,2.45614,2.45663,2.45593,2.45655,27300000.0
2006-09-06 19:14:00,2.4563,2.45663,2.45589,2.4561,42900000.0
2006-09-06 19:15:00,2.45587,2.4564,2.45587,2.4564,116400000.0
2006-09-06 19:16:00,2.45665,2.45673,2.45601,2.45643,42900000.0
2006-09-06 19:17:00,2.45664,2.45688,2.45636,2.45682,35100000.0
2006-09-06 19:18:00,2.45629,2.45684,2.45623,2.45673,139100000.0
2006-09-06 19:19:00,2.45706,2.45731,2.45668,2.45706,174600000.0
2006-09-06 19:22:00,2.45711,2.4575,2.45693,2.45748,202800000.0
2006-09-06 19:24:00,2.45736,2.45779,2.45711,2.45757,42600000.0
2006-09-06 19:25:00,2.4573,2.45755,2.45704,2.45746,311100000.0
2006-09-06 19:26:00,2.4571,2.4574,2.45685,2.4574,38400000.0
2006-09-06 19:27:00,2.45716,2.45746,2.45678,2.45711,24400000.0
2006-09-06 19:28:00,2.45659,2.45716,2.45646,2.45676,132300000.0
2006-09-06 19:29:00,2.45677,2.45711,2.45646,2.45711,31200000.0
2006-09-06 19:30:00,2.4569,2.45703,2.45639,2.45665,39000000.0
2006-09-06 19:31:00,2.45673,2.45711,2.45643,2.45675,31200000.0
2006-09-06 19:32:00,2.4571,2.45755,2.45694,2.45725,42900000.0
2006-09-06 19:34:00,2.45741,2.45741,2.45677,2.45682,38100000.0
2006-09-06 19:35:00,2.4569,2.45753,2.45681,2.45753,27300000.0
2006-09-06 19:37:00,2.45721,2.45773,2.45695,2.45744,27300000.0
2006-09-06 19:38:00,2.45725,2.45761,2.45655,2.45681,152100000.0
2006-09-06 19:39:00,2.45673,2.45702,2.45629,2.45671,39000000.0
2006-09-06 19:40:00,2.45665,2.45693,2.45634,2.45653,69600000.0
2006-09-06 19:41:00,2.45714,2.45714,2.45657,2.45659,148200000.0
2006-09-06 19:42:00,2.45643,2.45707,2.45631,2.45663,111900000.0
2006-09-06 19:43:00,2.4566,2.45682,2.45616,2.45616,89100000.0
2006-09-06 19:44:00,2.45613,2.45669,2.45613,2.45663,27300000.0
2006-09-06 19:45:00,2.45654,2.45712,2.4562,2.4568,35100000.0
2006-09-06 19:46:00,2.45666,2.45721,2.45653,2.45691,31200000.0
2006-09-06 19:47:00,2.45701,2.45732,2.45666,2.45699,39000000.0
2006-09-06 19:48:00,2.45709,2.45753,2.45684,2.45723,124200000.0
2006-09-06 19:50:00,2.45688,2.45749,2.45681,2.45727,109200000.0
2006-09-06 19:51:00,2.45687,2.4573,2.45668,2.45695,39000000.0
2006-09-06 19:52:00,2.45667,2.45699,2.45629,2.45676,74100000.0
2006-09-06 19:53:00,2.4563,2.45728,2.4563,2.45728,31200000.0
2006-09-06 19:54:00,2.45722,2.45769,2.457,2.45738,27300000.0
2006-09-06 19:55:00,2.45722,2.45756,2.4568,2.45711,124500000.0
2006-09-06 19:56:00,2.45698,2.45742,2.45678,2.45719,31200000.0
2006-09-06 19:57:00,2.45661,2.45724,2.45661,2.45724,58500000.0
2006-09-06 19:58:00,2.45729,2.45737,2.4567,2.45705,113100000.0
2006-09-06 19:59:00,2.45716,2.45743,2.45683,2.45727,31200000.0
2006-09-06 20:00:00,2.45724,2.45776,2.45684,2.45684,42900000.0
2006-09-06 20:01:00,2.45743,2.45762,2.45709,2.45734,27300000.0
2006-09-06 20:02:00,2.45784,2.45857,2.45739,2.45814,42900000.0
2006-09-06 20:03:00,2.45858,2.45862,2.4575,2.45761,27300000.0
2006-09-06 20:04:00,2.45786,2.45925,2.4578,2.45891,39000000.0
2006-09-06 20:05:00,2.45866,2.45913,2.45849,2.45886,39000000.0
2006-09-06 20:06:00,2.45837,2.45909,2.45837,2.45873,42900000.0
2006-09-06 20:07:00,2.45892,2.45892,2.45827,2.45854,31200000.0
2006-09-06 20:08:00,2.45842,2.45875,2.45813,2.45853,85800000.0
2006-09-06 20:09:00,2.4582,2.45889,2.45818,2.4586,27300000.0
2006-09-06 20:10:00,2.45878,2.45884,2.45819,2.45826,93600000.0
2006-09-06 20:11:00,2.45849,2.459,2.45822,2.45853,42900000.0
2006-09-06 20:12:00,2.4583,2.45886,2.45807,2.4587,27300000.0
2006-09-06 20:13:00,2.45861,2.45953,2.45849,2.45953,30900000.0
2006-09-06 20:14:00,2.45945,2.45951,2.45877,2.45895,62400000.0
2006-09-06 20:15:00,2.45884,2.45993,2.45864,2.45993,27300000.0
2006-09-06 20:16:00,2.45924,2.45968,2.45889,2.45946,27300000.0
2006-09-06 20:17:00,2.45907,2.45998,2.45907,2.45952,27300000.0
2006-09-06 20:18:00,2.45919,2.45949,2.45879,2.45896,77400000.0
2006-09-06 20:19:00,2.45889,2.45951,2.45869,2.45914,30900000.0
2006-09-06 20:20:00,2.45868,2.45908,2.45794,2.45795,42900000.0
2006-09-06 20:21:00,2.45748,2.4578,2.45685,2.45718,23400000.0
2006-09-06 20:22:00,2.4572,2.45788,2.45679,2.45788,42900000.0
2006-09-06 20:23:00,2.45762,2.45835,2.4576,2.45789,38700000.0
2006-09-06 20:24:00,2.45751,2.45812,2.45735,2.45798,39000000.0
2006-09-06 20:25:00,2.4579,2.45828,2.45745,2.45757,27300000.0
2006-09-06 20:26:00,2.45793,2.45827,2.45756,2.45801,35100000.0
2006-09-06 20:27:00,2.45768,2.45826,2.45759,2.45801,31200000.0
2006-09-06 20:28:00,2.45779,2.45812,2.45717,2.45761,42900000.0
2006-09-06 20:29:00,2.45777,2.45788,2.45722,2.45743,85800000.0
2006-09-06 20:30:00,2.45798,2.45837,2.4575,2.45799,39000000.0
2006-09-06 20:31:00,2.45752,2.45807,2.45737,2.45755,31200000.0
2006-09-06 20:32:00,2.45725,2.45777,2.45715,2.45765,27300000.0
2006-09-06 20:33:00,2.45737,2.45785,2.45713,2.45779,58500000.0
2006-09-06 20:34:00,2.4572,2.45756,2.45654,2.45662,39000000.0
2006-09-06 20:35:00,2.45665,2.45715,2.45643,2.45674,42900000.0
2006-09-06 20:36:00,2.45723,2.45782,2.45698,2.45743,42600000.0
2006-09-06 20:37:00,2.45755,2.45783,2.45709,2.45746,34800000.0
2006-09-06 20:38:00,2.45714,2.45746,2.45671,2.45704,35100000.0
2006-09-06 20:39:00,2.4567,2.45741,2.4567,2.45716,39000000.0
2006-09-06 20:40:00,2.45683,2.45718,2.45657,2.45678,85500000.0
2006-09-06 20:41:00,2.45631,2.45689,2.45621,2.45682,27300000.0
2006-09-06 20:42:00,2.45728,2.45761,2.45703,2.45719,34800000.0
2006-09-06 20:43:00,2.4579,2.45798,2.45733,2.45733,35100000.0
2006-09-06 20:44:00,2.4572,2.45762,2.45681,2.4573,30900000.0
2006-09-06 20:45:00,2.45711,2.45768,2.45711,2.45731,27000000.0
2006-09-06 20:46:00,2.45745,2.45781,2.45698,2.45718,35100000.0
2006-09-06 20:47:00,2.45715,2.4575,2.45694,2.45724,31200000.0
2006-09-06 20:48:00,2.45741,2.45758,2.45691,2.45705,35100000.0
2006-09-06 20:49:00,2.45722,2.45752,2.45692,2.45729,26700000.0
2006-09-06 20:50:00,2.45724,2.45803,2.45724,2.45762,31200000.0
2006-09-06 20:52:00,2.45776,2.45803,2.4574,2.45785,42900000.0
2006-09-06 20:54:00,2.45766,2.4582,2.45765,2.45774,29900000.0
2006-09-06 20:55:00,2.45758,2.45821,2.45754,2.45821,39000000.0
2006-09-06 20:56:00,2.45778,2.45811,2.45751,2.45799,39000000.0
2006-09-06 20:57:00,2.4576,2.45776,2.45703,2.4573,27300000.0
2006-09-06 20:58:00,2.45785,2.45788,2.45743,2.45744,42900000.0
2006-09-06 20:59:00,2.45743,2.45775,2.4569,2.45705,31200000.0
2006-09-06 21:00:00,2.45727,2.45759,2.45703,2.45722,42300000.0
2006-09-06 21:02:00,2.45744,2.45773,2.45714,2.45746,31200000.0
2006-09-06 21:03:00,2.45745,2.45754,2.45698,2.45721,39000000.0
2006-09-06 21:04:00,2.45712,2.45796,2.45711,2.45766,22100000.0
2006-09-06 21:05:00,2.45759,2.45796,2.45705,2.45767,30900000.0
2006-09-06 21:06:00,2.45767,2.45798,2.45743,2.4579,54300000.0
2006-09-06 21:07:00,2.45794,2.45794,2.45728,2.45754,27300000.0
2006-09-06 21:08:00,2.45775,2.45784,2.45722,2.45722,27000000.0
2006-09-06 21:09:00,2.45742,2.45777,2.4572,2.45754,35100000.0
2006-09-06 21:10:00,2.45746,2.45774,2.45716,2.45748,27300000.0
2006-09-06 21:11:00,2.45738,2.45796,2.45693,2.45757,27300000.0
2006-09-06 21:12:00,2.45828,2.45885,2.45816,2.45852,31200000.0
2006-09-06 21:13:00,2.45857,2.45883,2.45827,2.4586,27000000.0
2006-09-06 21:15:00,2.45851,2.45855,2.45803,2.45827,42600000.0
2006-09-06 21:16:00,2.45834,2.45859,2.45796,2.45848,31200000.0
2006-09-06 21:17:00,2.45847,2.45853,2.45801,2.45817,31200000.0
2006-09-06 21:18:00,2.45794,2.45826,2.45774,2.45819,27300000.0
2006-09-06 21:20:00,2.458,2.45852,2.45781,2.45851,31200000.0
2006-09-06 21:21:00,2.45868,2.45868,2.45782,2.45814,39000000.0
2006-09-06 21:22:00,2.45833,2.45865,2.45804,2.45831,146300000.0
2006-09-06 21:23:00,2.45831,2.45861,2.45804,2.45851,66300000.0
2006-09-06 21:24:00,2.45799,2.45858,2.45764,2.45839,42900000.0
2006-09-06 21:26:00,2.45799,2.45831,2.45774,2.45822,62400000.0
2006-09-06 21:27:00,2.45811,2.45811,2.45724,2.45724,97200000.0
2006-09-06 21:28:00,2.45788,2.45818,2.45737,2.45753,38700000.0
2006-09-06 21:29:00,2.45786,2.45803,2.4574,2.45743,35100000.0
2006-09-06 21:30:00,2.45762,2.45818,2.45762,2.45815,81600000.0
2006-09-06 21:31:00,2.45807,2.45847,2.45791,2.45847,19500000.0
2006-09-06 21:32:00,2.45793,2.45859,2.45777,2.45836,31200000.0
2006-09-06 21:33:00,2.45831,2.45859,2.45795,2.45813,42900000.0
2006-09-06 21:34:00,2.45834,2.45851,2.45794,2.45805,31200000.0
2006-09-06 21:35:00,2.45804,2.45834,2.4578,2.45817,27000000.0
2006-09-06 21:36:00,2.45814,2.45824,2.45764,2.45799,39000000.0
2006-09-06 21:37:00,2.45784,2.45813,2.45752,2.45779,31200000.0
2006-09-06 21:38:00,2.45787,2.4584,2.45776,2.45802,31200000.0
2006-09-06 21:39:00,2.45808,2.45852,2.45788,2.45852,31200000.0
2006-09-06 21:40:00,2.45798,2.45847,2.45772,2.45832,27300000.0
2006-09-06 21:42:00,2.45854,2.45855,2.45792,2.45816,31200000.0
2006-09-06 21:45:00,2.45869,2.45869,2.45795,2.45816,27300000.0
2006-09-06 21:46:00,2.45816,2.45868,2.45778,2.45839,31200000.0
2006-09-06 21:47:00,2.45845,2.45908,2.45824,2.45875,66300000.0
2006-09-06 21:48:00,2.45905,2.45905,2.45832,2.45848,27300000.0
2006-09-06 21:49:00,2.4588,2.45919,2.45824,2.45865,27300000.0
2006-09-06 21:50:00,2.45833,2.45896,2.45833,2.45896,50700000.0
2006-09-06 21:52:00,2.45821,2.45917,2.45821,2.45917,27300000.0
2006-09-06 21:53:00,2.45895,2.45937,2.45864,2.45886,24700000.0
2006-09-06 21:54:00,2.45902,2.45947,2.45901,2.45946,27300000.0
2006-09-06 21:55:00,2.45905,2.4594,2.45878,2.45897,70200000.0
2006-09-06 21:57:00,2.4589,2.45945,2.45881,2.45904,34800000.0
2006-09-06 21:58:00,2.45914,2.45981,2.45893,2.4595,66000000.0
2006-09-06 21:59:00,2.45949,2.4598,2.45909,2.45944,24400000.0
2006-09-06 22:00:00,2.45962,2.46023,2.45947,2.4597,39000000.0
2006-09-06 22:01:00,2.45993,2.46026,2.45935,2.45963,31200000.0
2006-09-06 22:02:00,2.45901,2.45973,2.45864,2.45973,144300000.0
2006-09-06 22:03:00,2.45916,2.45989,2.45877,2.45924,31200000.0
2006-09-06 22:04:00,2.45817,2.45903,2.45817,2.459,46800000.0
2006-09-06 22:06:00,2.45903,2.45973,2.45903,2.45961,39000000.0
2006-09-06 22:07:00,2.45891,2.45947,2.45884,2.45941,39000000.0
2006-09-06 22:08:00,2.45869,2.45919,2.45851,2.45916,27300000.0
2006-09-06 22:09:00,2.45897,2.45915,2.45845,2.45885,27300000.0
2006-09-06 22:10:00,2.45868,2.4591,2.45832,2.45863,42900000.0
2006-09-06 22:11:00,2.45878,2.45925,2.45859,2.45925,19500000.0
2006-09-06 22:12:00,2.45845,2.45845,2.45698,2.45719,46800000.0
2006-09-06 22:13:00,2.45713,2.45759,2.45668,2.45759,27300000.0
2006-09-06 22:14:00,2.45777,2.45777,2.45708,2.45736,23400000.0
2006-09-06 22:15:00,2.45749,2.45779,2.45729,2.45774,31200000.0
2006-09-06 22:16:00,2.45707,2.45764,2.45699,2.45747,42600000.0
2006-09-06 22:18:00,2.45709,2.4577,2.45681,2.45735,35100000.0
2006-09-06 22:19:00,2.45709,2.45738,2.45668,2.45707,30900000.0
2006-09-06 22:20:00,2.45726,2.45774,2.45696,2.45723,54600000.0
2006-09-06 22:21:00,2.45736,2.45777,2.45683,2.45699,31200000.0
2006-09-06 22:22:00,2.45714,2.45748,2.45655,2.45706,54300000.0
2006-09-06 22:23:00,2.45757,2.45808,2.4571,2.45808,27300000.0
2006-09-06 22:24:00,2.45828,2.45831,2.45754,2.45763,30900000.0
2006-09-06 22:25:00,2.45768,2.45804,2.45739,2.45766,27300000.0
2006-09-06 22:27:00,2.45792,2.45792,2.45701,2.45729,81900000.0
2006-09-06 22:28:00,2.4575,2.4575,2.45677,2.45677,34800000.0
2006-09-06 22:29:00,2.45713,2.45746,2.45678,2.45689,27000000.0
2006-09-06 22:32:00,2.45711,2.45749,2.45685,2.45718,42900000.0
2006-09-06 22:33:00,2.45667,2.45746,2.45667,2.45746,132300000.0
2006-09-06 22:34:00,2.45716,2.45771,2.45711,2.45729,23100000.0
2006-09-06 22:35:00,2.45689,2.45738,2.45677,2.45702,31200000.0
2006-09-06 22:36:00,2.45701,2.45813,2.45701,2.45813,27300000.0
2006-09-06 22:37:00,2.45811,2.45872,2.45795,2.45842,31200000.0
2006-09-06 22:38:00,2.4581,2.45868,2.45802,2.45864,31200000.0
2006-09-06 22:39:00,2.45855,2.4589,2.4583,2.4585,27300000.0
2006-09-06 22:40:00,2.45877,2.45877,2.45812,2.45832,27300000.0
2006-09-06 22:41:00,2.45833,2.45881,2.45813,2.45881,30900000.0
2006-09-06 22:43:00,2.45856,2.45886,2.45814,2.45877,27300000.0
2006-09-06 22:44:00,2.45791,2.45844,2.45777,2.45798,31200000.0
2006-09-06 22:45:00,2.45747,2.45817,2.45717,2.45817,27300000.0
2006-09-06 22:46:00,2.45824,2.45833,2.45762,2.45767,39000000.0
2006-09-06 22:47:00,2.45767,2.45804,2.45729,2.45765,31200000.0
2006-09-06 22:50:00,2.45776,2.45783,2.4572,2.45721,27300000.0
2006-09-06 22:51:00,2.45765,2.45766,2.45707,2.45707,35100000.0
2006-09-06 22:52:00,2.45674,2.45776,2.45674,2.45776,31200000.0
2006-09-06 22:53:00,2.45736,2.45801,2.45732,2.45769,27300000.0
2006-09-06 22:55:00,2.45717,2.45773,2.45716,2.45773,39000000.0
2006-09-06 22:56:00,2.45664,2.45759,2.45664,2.45759,101400000.0
2006-09-06 22:57:00,2.4576,2.458,2.45728,2.45735,34800000.0
2006-09-06 22:58:00,2.45751,2.45783,2.45721,2.4575,42900000.0
2006-09-06 22:59:00,2.45739,2.45793,2.45696,2.45768,46800000.0
2006-09-06 23:00:00,2.45814,2.45814,2.45719,2.45719,27300000.0
2006-09-06 23:01:00,2.45809,2.45827,2.45743,2.45783,27000000.0
2006-09-06 23:02:00,2.45733,2.45738,2.45656,2.45656,46800000.0
2006-09-06 23:03:00,2.45729,2.45767,2.45706,2.45767,42900000.0
2006-09-06 23:04:00,2.45687,2.45737,2.45656,2.4572,27300000.0
2006-09-06 23:05:00,2.45695,2.4575,2.45667,2.45704,39000000.0
2006-09-06 23:06:00,2.45702,2.45748,2.45687,2.45719,31200000.0
2006-09-06 23:07:00,2.45722,2.45764,2.45687,2.45717,31200000.0
2006-09-06 23:08:00,2.45733,2.45778,2.45719,2.45748,34800000.0
2006-09-06 23:09:00,2.45744,2.45789,2.45701,2.45745,34800000.0
2006-09-06 23:10:00,2.45782,2.45811,2.45729,2.45787,30900000.0
2006-09-06 23:11:00,2.4575,2.45798,2.45731,2.45775,27300000.0
2006-09-06 23:12:00,2.45774,2.45805,2.45743,2.45771,42900000.0
2006-09-06 23:13:00,2.45759,2.4583,2.45746,2.45798,27300000.0
2006-09-06 23:16:00,2.45749,2.45793,2.45717,2.45749,50400000.0
2006-09-06 23:17:00,2.45755,2.45807,2.45752,2.45807,27300000.0
2006-09-06 23:18:00,2.45834,2.45841,2.45789,2.45815,27000000.0
2006-09-06 23:20:00,2.45845,2.45879,2.45821,2.45849,27300000.0
2006-09-06 23:21:00,2.45823,2.45881,2.45804,2.4586,42600000.0
2006-09-06 23:22:00,2.45808,2.45845,2.45782,2.45815,27300000.0
2006-09-06 23:23:00,2.45797,2.45837,2.45755,2.45755,27300000.0
2006-09-06 23:24:00,2.45801,2.45844,2.45778,2.45844,31200000.0
2006-09-06 23:25:00,2.45818,2.45847,2.45785,2.45825,30900000.0
2006-09-06 23:26:00,2.45771,2.45814,2.45731,2.45784,27300000.0
2006-09-06 23:27:00,2.45797,2.4581,2.45758,2.45761,39000000.0
2006-09-06 23:28:00,2.45768,2.45831,2.45749,2.45764,27300000.0
2006-09-06 23:29:00,2.45707,2.45759,2.45678,2.45706,57900000.0
2006-09-06 23:30:00,2.45732,2.45849,2.4571,2.45814,42600000.0
2006-09-06 23:31:00,2.45836,2.45905,2.45831,2.45905,27300000.0
2006-09-06 23:32:00,2.45871,2.45902,2.45813,2.45829,34800000.0
2006-09-06 23:33:00,2.45812,2.45884,2.45783,2.45825,35100000.0
2006-09-06 23:34:00,2.45836,2.45883,2.45781,2.45781,24400000.0
2006-09-06 23:35:00,2.4579,2.45848,2.45771,2.45806,42900000.0
2006-09-06 23:36:00,2.45828,2.45857,2.45804,2.45857,31200000.0
2006-09-06 23:37:00,2.45796,2.45845,2.45737,2.45773,27000000.0
2006-09-06 23:38:00,2.45736,2.45821,2.45736,2.45805,62100000.0
2006-09-06 23:39:00,2.45802,2.45834,2.45767,2.45834,39000000.0
2006-09-06 23:40:00,2.4579,2.45851,2.4579,2.45849,42600000.0
2006-09-06 23:42:00,2.458,2.458,2.45703,2.45703,27300000.0
2006-09-06 23:43:00,2.4578,2.45789,2.45732,2.45756,27000000.0
2006-09-06 23:44:00,2.45756,2.45795,2.45723,2.4575,27300000.0
2006-09-06 23:46:00,2.45768,2.4577,2.45707,2.45736,27300000.0
2006-09-06 23:47:00,2.45717,2.45784,2.45666,2.45708,27300000.0
2006-09-06 23:48:00,2.45777,2.45943,2.45752,2.45878,31200000.0
2006-09-06 23:49:00,2.4597,2.4597,2.45905,2.45924,39000000.0
2006-09-06 23:51:00,2.45951,2.45995,2.45938,2.45995,7800000.0
2006-09-06 23:52:00,2.45977,2.45988,2.45893,2.45934,27000000.0
2006-09-06 23:53:00,2.45999,2.45999,2.45923,2.45942,19500000.0
2006-09-06 23:54:00,2.45939,2.45998,2.45923,2.45969,38700000.0
2006-09-06 23:57:00,2.46004,2.46005,2.45961,2.45961,31200000.0
2006-09-06 23:58:00,2.45969,2.45969,2.45886,2.45922,66300000.0
2006-09-07 00:00:00,2.4596,2.45987,2.45931,2.45954,42300000.0
2006-09-07 00:01:00,2.45947,2.45975,2.4591,2.45945,31200000.0
2006-09-07 00:02:00,2.45868,2.45962,2.45868,2.45962,39000000.0
2006-09-07 00:04:00,2.45986,2.45986,2.45933,2.45935,27300000.0
2006-09-07 00:06:00,2.45917,2.45967,2.45846,2.45863,35100000.0
2006-09-07 00:07:00,2.45891,2.45925,2.45845,2.45845,27000000.0
2006-09-07 00:08:00,2.45946,2.45961,2.45866,2.45927,27300000.0
2006-09-07 00:09:00,2.45903,2.45965,2.45885,2.45942,42900000.0
2006-09-07 00:10:00,2.45911,2.45962,2.45862,2.45863,31200000.0
2006-09-07 00:11:00,2.45818,2.45881,2.45793,2.45833,31200000.0
2006-09-07 00:12:00,2.45777,2.45786,2.45739,2.45757,14300000.0
2006-09-07 00:13:00,2.45803,2.45814,2.45768,2.45768,19500000.0
2006-09-07 00:14:00,2.45777,2.45811,2.45724,2.45739,30900000.0
2006-09-07 00:15:00,2.45758,2.45767,2.45714,2.45714,26000000.0
2006-09-07 00:16:00,2.45688,2.45741,2.45644,2.45716,30900000.0
2006-09-07 00:18:00,2.45748,2.45748,2.45678,2.45678,27300000.0
2006-09-07 00:19:00,2.45731,2.45763,2.45708,2.4576,38700000.0
2006-09-07 00:20:00,2.45773,2.45773,2.45721,2.45753,20800000.0
2006-09-07 00:22:00,2.45728,2.45734,2.45599,2.45633,62400000.0
2006-09-07 00:23:00,2.45759,2.45782,2.45681,2.45681,31200000.0
2006-09-07 00:25:00,2.45727,2.4577,2.45704,2.45725,27300000.0
2006-09-07 00:26:00,2.45731,2.45736,2.45639,2.4567,27300000.0
2006-09-07 00:27:00,2.45681,2.45719,2.45658,2.45699,27000000.0
2006-09-07 00:28:00,2.45633,2.45693,2.45581,2.45622,39000000.0
2006-09-07 00:29:00,2.45646,2.45673,2.45621,2.45643,22100000.0
2006-09-07 00:30:00,2.45662,2.45721,2.45633,2.45658,39000000.0
2006-09-07 00:31:00,2.45712,2.45716,2.45653,2.45653,35100000.0
2006-09-07 00:32:00,2.45697,2.45713,2.45657,2.45668,27300000.0
2006-09-07 00:33:00,2.45694,2.45712,2.45637,2.45637,30900000.0
2006-09-07 00:34:00,2.45689,2.45718,2.45654,2.45667,31200000.0
2006-09-07 00:35:00,2.4568,2.45718,2.45639,2.4568,27300000.0
2006-09-07 00:36:00,2.45634,2.45709,2.45634,2.45707,42600000.0
2006-09-07 00:37:00,2.45666,2.45698,2.45603,2.45666,31200000.0
2006-09-07 00:38:00,2.45653,2.45706,2.45638,2.45692,35100000.0
2006-09-07 00:39:00,2.45632,2.45701,2.45614,2.45637,35100000.0
2006-09-07 00:40:00,2.45543,2.45602,2.45512,2.45602,34800000.0
2006-09-07 00:41:00,2.45617,2.45649,2.45574,2.45594,39000000.0
2006-09-07 00:42:00,2.45601,2.45668,2.45578,2.45617,77700000.0
2006-09-07 00:43:00,2.45544,2.45646,2.45536,2.45646,38700000.0
2006-09-07 00:44:00,2.45644,2.45683,2.45607,2.45649,31200000.0
2006-09-07 00:45:00,2.45619,2.45694,2.45613,2.45659,34800000.0
2006-09-07 00:46:00,2.45662,2.45695,2.45618,2.45644,42600000.0
2006-09-07 00:47:00,2.45664,2.45721,2.45617,2.45647,19500000.0
2006-09-07 00:48:00,2.45698,2.45708,2.45623,2.45644,39000000.0
2006-09-07 00:50:00,2.45697,2.45697,2.45612,2.45632,66000000.0
2006-09-07 00:51:00,2.45692,2.45696,2.45619,2.45647,26000000.0
2006-09-07 00:52:00,2.45596,2.45709,2.45539,2.45683,54600000.0
2006-09-07 00:53:00,2.45693,2.4572,2.4566,2.45678,35100000.0
2006-09-07 00:56:00,2.45633,2.45675,2.45573,2.45597,69900000.0
2006-09-07 00:57:00,2.4559,2.45658,2.45528,2.45658,46500000.0
2006-09-07 00:58:00,2.4567,2.45673,2.45609,2.45634,42600000.0
2006-09-07 00:59:00,2.45606,2.45687,2.45579,2.45654,117000000.0
2006-09-07 01:00:00,2.45648,2.45749,2.45648,2.45723,155400000.0
2006-09-07 01:01:00,2.45676,2.45713,2.45659,2.45713,27300000.0
2006-09-07 01:02:00,2.457,2.45761,2.45671,2.45727,89700000.0
2006-09-07 01:03:00,2.45753,2.45815,2.45737,2.45779,38400000.0
2006-09-07 01:04:00,2.45783,2.45819,2.45754,2.45786,38700000.0
2006-09-07 01:05:00,2.45785,2.45822,2.45762,2.45786,42900000.0
2006-09-07 01:07:00,2.45774,2.45816,2.45757,2.45799,31200000.0
2006-09-07 01:09:00,2.45728,2.45797,2.45727,2.45795,27300000.0
2006-09-07 01:10:00,2.45811,2.45841,2.45767,2.45776,31200000.0
2006-09-07 01:11:00,2.4585,2.4585,2.45781,2.45781,30900000.0
2006-09-07 01:12:00,2.45818,2.45851,2.45791,2.45818,35100000.0
2006-09-07 01:13:00,2.45823,2.45858,2.45796,2.45839,27300000.0
2006-09-07 01:16:00,2.45844,2.45849,2.45797,2.45797,27300000.0
2006-09-07 01:17:00,2.45806,2.4584,2.45772,2.458,35100000.0
2006-09-07 01:18:00,2.45812,2.45857,2.45805,2.4583,30900000.0
2006-09-07 01:21:00,2.45856,2.45856,2.45792,2.45792,27000000.0
2006-09-07 01:22:00,2.45758,2.45807,2.4573,2.45801,42900000.0
2006-09-07 01:23:00,2.45815,2.45823,2.4577,2.45771,27300000.0
2006-09-07 01:24:00,2.45791,2.45826,2.45773,2.45826,30900000.0
2006-09-07 01:25:00,2.45801,2.45828,2.45761,2.45792,35100000.0
2006-09-07 01:27:00,2.458,2.4586,2.4579,2.4586,23400000.0
2006-09-07 01:28:00,2.45824,2.45892,2.45817,2.45836,27300000.0
2006-09-07 01:29:00,2.45773,2.45838,2.4577,2.45838,19200000.0
2006-09-07 01:30:00,2.45804,2.45844,2.4578,2.45802,34800000.0
2006-09-07 01:31:00,2.45793,2.45849,2.45793,2.45833,35100000.0
2006-09-07 01:32:00,2.45773,2.45843,2.45754,2.45795,73800000.0
2006-09-07 01:33:00,2.45812,2.45812,2.45734,2.45747,42900000.0
2006-09-07 01:34:00,2.45721,2.45756,2.45697,2.45725,58500000.0
2006-09-07 01:35:00,2.4571,2.45761,2.4568,2.45739,31200000.0
2006-09-07 01:36:00,2.4571,2.45761,2.45702,2.4573,42900000.0
2006-09-07 01:37:00,2.45745,2.45795,2.45744,2.4577,23400000.0
2006-09-07 01:38:00,2.45747,2.45775,2.45722,2.45765,27300000.0
2006-09-07 01:39:00,2.45745,2.45768,2.45686,2.45748,27300000.0
2006-09-07 01:40:00,2.45708,2.45768,2.45687,2.45736,27300000.0
2006-09-07 01:41:00,2.45769,2.45769,2.45714,2.45716,27300000.0
2006-09-07 01:42:00,2.45735,2.45735,2.45651,2.45665,42900000.0
2006-09-07 01:43:00,2.45639,2.45739,2.45639,2.45739,27300000.0
2006-09-07 01:44:00,2.45761,2.45761,2.45697,2.45697,39000000.0
2006-09-07 01:45:00,2.45719,2.45757,2.45671,2.45706,46500000.0
2006-09-07 01:46:00,2.45665,2.4572,2.45648,2.45696,27300000.0
2006-09-07 01:47:00,2.45725,2.45754,2.45697,2.45706,30900000.0
2006-09-07 01:48:00,2.4571,2.4575,2.45667,2.45679,27300000.0
2006-09-07 01:49:00,2.45673,2.45703,2.45649,2.45691,27300000.0
2006-09-07 01:50:00,2.45629,2.45675,2.45577,2.45594,31200000.0
2006-09-07 01:51:00,2.45619,2.45652,2.45581,2.45622,58500000.0
2006-09-07 01:52:00,2.45593,2.45642,2.4557,2.45609,42900000.0
2006-09-07 01:53:00,2.45642,2.45677,2.45535,2.45569,23400000.0
2006-09-07 01:54:00,2.45585,2.45594,2.45539,2.45539,31200000.0
2006-09-07 01:55:00,2.45613,2.45667,2.45596,2.4564,50700000.0
2006-09-07 01:56:00,2.45595,2.45647,2.45589,2.45646,35100000.0
2006-09-07 01:57:00,2.45624,2.45658,2.45604,2.4562,39000000.0
2006-09-07 01:58:00,2.45623,2.45623,2.4554,2.4557,46800000.0
2006-09-07 01:59:00,2.45561,2.45594,2.45514,2.45544,27300000.0
2006-09-07 02:00:00,2.45587,2.45609,2.45567,2.45578,28600000.0
2006-09-07 02:01:00,2.45616,2.45616,2.45516,2.45553,27000000.0
2006-09-07 02:03:00,2.45559,2.45637,2.45536,2.45596,31200000.0
2006-09-07 02:04:00,2.45601,2.45628,2.45566,2.45598,27300000.0
2006-09-07 02:05:00,2.45603,2.45659,2.45603,2.45651,31200000.0
2006-09-07 02:06:00,2.45614,2.45614,2.4554,2.45563,27300000.0
2006-09-07 02:07:00,2.45554,2.45584,2.45527,2.45575,31200000.0
2006-09-07 02:08:00,2.45574,2.45579,2.45515,2.45516,39000000.0
2006-09-07 02:09:00,2.45567,2.45569,2.45505,2.45532,31200000.0
2006-09-07 02:10:00,2.45571,2.45576,2.45518,2.45518,31200000.0
2006-09-07 02:11:00,2.45582,2.45611,2.45536,2.45566,31200000.0
2006-09-07 02:12:00,2.45563,2.45621,2.45558,2.45621,19500000.0
2006-09-07 02:13:00,2.45564,2.45627,2.4555,2.45594,42900000.0
2006-09-07 02:14:00,2.45571,2.45599,2.45543,2.45575,39000000.0
2006-09-07 02:15:00,2.45557,2.45563,2.45499,2.45499,30900000.0
2006-09-07 02:16:00,2.45502,2.45578,2.45502,2.45578,27000000.0
2006-09-07 02:17:00,2.4558,2.45602,2.4554,2.45567,31200000.0
2006-09-07 02:18:00,2.45564,2.45592,2.45508,2.45557,31200000.0
2006-09-07 02:19:00,2.45554,2.45591,2.45527,2.4554,27000000.0
2006-09-07 02:20:00,2.45604,2.45604,2.45543,2.45565,27300000.0
2006-09-07 02:21:00,2.45599,2.45599,2.45526,2.45534,27000000.0
2006-09-07 02:22:00,2.45606,2.45648,2.45567,2.45589,24400000.0
2006-09-07 02:23:00,2.45606,2.45665,2.45576,2.45641,35100000.0
2006-09-07 02:24:00,2.4562,2.45673,2.45613,2.45649,27300000.0
2006-09-07 02:25:00,2.45674,2.45708,2.45617,2.45658,34500000.0
2006-09-07 02:26:00,2.45687,2.45687,2.45623,2.45623,27300000.0
2006-09-07 02:27:00,2.45679,2.45716,2.45648,2.45686,39000000.0
2006-09-07 02:28:00,2.45712,2.4575,2.45699,2.45714,27300000.0
2006-09-07 02:29:00,2.45675,2.45705,2.45637,2.45674,35100000.0
2006-09-07 02:30:00,2.45715,2.4572,2.45648,2.45648,31200000.0
2006-09-07 02:31:00,2.45726,2.45742,2.45668,2.45712,27300000.0
2006-09-07 02:32:00,2.45688,2.45798,2.45688,2.45798,31200000.0
2006-09-07 02:33:00,2.45784,2.45844,2.45752,2.45797,42900000.0
2006-09-07 02:34:00,2.45755,2.45847,2.45748,2.45817,29900000.0
2006-09-07 02:35:00,2.4578,2.45817,2.45756,2.45817,31200000.0
2006-09-07 02:36:00,2.45818,2.45848,2.45771,2.45791,31200000.0
2006-09-07 02:37:00,2.45775,2.4579,2.45735,2.45739,27300000.0
2006-09-07 02:38:00,2.45741,2.45814,2.45741,2.45764,39000000.0
2006-09-07 02:39:00,2.45746,2.45777,2.45711,2.45742,31200000.0
2006-09-07 02:40:00,2.45739,2.45802,2.45717,2.45802,42900000.0
2006-09-07 02:41:00,2.4581,2.45849,2.45784,2.45815,34800000.0
2006-09-07 02:42:00,2.45843,2.45843,2.45756,2.45756,27300000.0
2006-09-07 02:44:00,2.45838,2.45848,2.45796,2.45798,27300000.0
2006-09-07 02:45:00,2.45835,2.45835,2.45724,2.4576,35100000.0
2006-09-07 02:46:00,2.45788,2.45833,2.45765,2.45825,27300000.0
2006-09-07 02:47:00,2.45766,2.45826,2.45758,2.45799,27300000.0
2006-09-07 02:48:00,2.45809,2.45838,2.45726,2.45752,27300000.0
2006-09-07 02:49:00,2.45764,2.45829,2.45752,2.45801,27300000.0
2006-09-07 02:50:00,2.45733,2.45824,2.45733,2.45824,27300000.0
2006-09-07 02:51:00,2.45817,2.45817,2.45714,2.45726,30900000.0
2006-09-07 02:53:00,2.45719,2.45826,2.45719,2.45826,35100000.0
2006-09-07 02:54:00,2.45778,2.45825,2.45741,2.4578,31200000.0
2006-09-07 02:55:00,2.45752,2.45791,2.45721,2.45751,27300000.0
2006-09-07 02:56:00,2.45724,2.45754,2.45456,2.4563,27300000.0
2006-09-07 02:57:00,2.4575,2.4579,2.45718,2.45755,31200000.0
2006-09-07 02:58:00,2.45777,2.45818,2.45754,2.45795,27300000.0
2006-09-07 02:59:00,2.45794,2.45826,2.45758,2.45818,39000000.0
2006-09-07 03:00:00,2.45835,2.45861,2.458,2.45809,27300000.0
2006-09-07 03:01:00,2.45813,2.45853,2.45786,2.45834,31200000.0
2006-09-07 03:02:00,2.45807,2.45843,2.45757,2.45768,31200000.0
2006-09-07 03:03:00,2.45742,2.45817,2.45715,2.45778,35100000.0
2006-09-07 03:04:00,2.45857,2.45897,2.45843,2.45865,23400000.0
2006-09-07 03:05:00,2.45872,2.45901,2.4581,2.45872,32500000.0
2006-09-07 03:06:00,2.45871,2.45898,2.45837,2.45898,34800000.0
2006-09-07 03:07:00,2.45898,2.45898,2.45837,2.45841,39000000.0
2006-09-07 03:08:00,2.45794,2.45856,2.45777,2.45808,27300000.0
2006-09-07 03:09:00,2.45807,2.45832,2.45775,2.45826,30900000.0
2006-09-07 03:10:00,2.45793,2.45862,2.4578,2.45809,42900000.0
2006-09-07 03:11:00,2.45808,2.45844,2.45792,2.45843,31200000.0
2006-09-07 03:12:00,2.45822,2.45881,2.45805,2.45851,31200000.0
2006-09-07 03:13:00,2.45822,2.45898,2.45804,2.45866,27300000.0
2006-09-07 03:14:00,2.4585,2.45914,2.45842,2.45868,38700000.0
2006-09-07 03:15:00,2.45906,2.45953,2.45883,2.45895,27300000.0
2006-09-07 03:16:00,2.45895,2.45944,2.45888,2.45909,35100000.0
2006-09-07 03:17:00,2.45909,2.46004,2.45909,2.46004,31200000.0
2006-09-07 03:18:00,2.46022,2.4603,2.4598,2.45999,27300000.0
2006-09-07 03:19:00,2.45992,2.45992,2.4591,2.45934,42900000.0
2006-09-07 03:20:00,2.45951,2.45951,2.45887,2.459,19500000.0
2006-09-07 03:21:00,2.45913,2.45916,2.4585,2.4585,42900000.0
2006-09-07 03:22:00,2.45879,2.45927,2.45864,2.45922,19500000.0
2006-09-07 03:23:00,2.4589,2.45932,2.45855,2.45897,27300000.0
2006-09-07 03:24:00,2.45932,2.45937,2.45881,2.45887,35100000.0
2006-09-07 03:25:00,2.45903,2.45972,2.45894,2.4593,31200000.0
2006-09-07 03:26:00,2.45947,2.46001,2.45928,2.45972,27000000.0
2006-09-07 03:27:00,2.45988,2.45989,2.45936,2.45942,35100000.0
2006-09-07 03:28:00,2.45961,2.45971,2.45921,2.45971,30900000.0
2006-09-07 03:29:00,2.46001,2.46007,2.45946,2.45946,30900000.0
2006-09-07 03:30:00,2.45627,2.45682,2.45563,2.45602,27300000.0
2006-09-07 03:31:00,2.45712,2.45771,2.45684,2.45732,39000000.0
2006-09-07 03:32:00,2.45726,2.4576,2.457,2.45729,27300000.0
2006-09-07 03:33:00,2.4573,2.45758,2.45684,2.45724,39000000.0
2006-09-07 03:34:00,2.45683,2.45757,2.45683,2.45742,31200000.0
2006-09-07 03:35:00,2.45756,2.45814,2.45738,2.45811,38700000.0
2006-09-07 03:36:00,2.45837,2.45876,2.45782,2.45813,27300000.0
2006-09-07 03:37:00,2.45791,2.45801,2.45733,2.45755,26700000.0
2006-09-07 03:38:00,2.45783,2.45827,2.45759,2.45784,42900000.0
2006-09-07 03:39:00,2.45787,2.45789,2.4573,2.4575,30900000.0
2006-09-07 03:40:00,2.45767,2.45767,2.4571,2.45713,27300000.0
2006-09-07 03:42:00,2.45703,2.45776,2.45703,2.45761,31200000.0
2006-09-07 03:43:00,2.45725,2.45734,2.45662,2.45692,35100000.0
2006-09-07 03:44:00,2.45728,2.45728,2.45684,2.45684,11700000.0
2006-09-07 03:45:00,2.45731,2.45738,2.45682,2.4571,27300000.0
2006-09-07 03:46:00,2.45714,2.45755,2.45691,2.45716,27300000.0
2006-09-07 03:47:00,2.4572,2.45779,2.45714,2.45771,27300000.0
2006-09-07 03:48:00,2.45753,2.45798,2.45694,2.45746,27300000.0
2006-09-07 03:49:00,2.45778,2.45799,2.45718,2.45738,42900000.0
2006-09-07 03:50:00,2.45782,2.45786,2.45714,2.4575,42900000.0
2006-09-07 03:51:00,2.45775,2.45777,2.45712,2.45747,42300000.0
2006-09-07 03:52:00,2.45738,2.458,2.45734,2.45778,31200000.0
2006-09-07 03:53:00,2.45772,2.45828,2.45772,2.45823,27000000.0
2006-09-07 03:54:00,2.45826,2.4584,2.45755,2.45755,31200000.0
2006-09-07 03:55:00,2.45851,2.45905,2.45807,2.4587,39000000.0
2006-09-07 03:56:00,2.45893,2.45927,2.45866,2.45887,27300000.0
2006-09-07 03:57:00,2.45908,2.45908,2.45836,2.45836,27300000.0
2006-09-07 03:58:00,2.45864,2.45919,2.45845,2.45871,30900000.0
2006-09-07 03:59:00,2.45898,2.45904,2.45837,2.45862,27000000.0
2006-09-07 04:00:00,2.45831,2.459,2.45831,2.459,19500000.0
2006-09-07 04:01:00,2.45903,2.45972,2.45886,2.45941,38700000.0
2006-09-07 04:02:00,2.4593,2.45974,2.45908,2.45939,36400000.0
2006-09-07 04:03:00,2.46024,2.46024,2.45935,2.45935,27300000.0
2006-09-07 04:04:00,2.45933,2.45969,2.45904,2.45934,27300000.0
2006-09-07 04:05:00,2.45899,2.45921,2.4584,2.45873,31200000.0
2006-09-07 04:06:00,2.45839,2.45895,2.45828,2.45895,42900000.0
2006-09-07 04:07:00,2.45802,2.45957,2.45649,2.45933,27300000.0
2006-09-07 04:08:00,2.45865,2.45954,2.45865,2.45954,34800000.0
2006-09-07 04:09:00,2.45949,2.45949,2.45881,2.45888,27300000.0
2006-09-07 04:10:00,2.45919,2.45944,2.45876,2.45885,27300000.0
2006-09-07 04:11:00,2.45891,2.45944,2.45862,2.45881,27300000.0
2006-09-07 04:12:00,2.45936,2.45936,2.4588,2.45916,24100000.0
2006-09-07 04:13:00,2.45896,2.45923,2.45864,2.45913,42900000.0
2006-09-07 04:14:00,2.45879,2.45927,2.45864,2.45923,33800000.0
2006-09-07 04:15:00,2.45786,2.45902,2.45668,2.45902,27300000.0
2006-09-07 04:16:00,2.45895,2.45895,2.45812,2.45825,27000000.0
2006-09-07 04:17:00,2.45828,2.45889,2.45807,2.4586,27300000.0
2006-09-07 04:18:00,2.45868,2.45884,2.45801,2.45801,31200000.0
2006-09-07 04:19:00,2.45831,2.45923,2.45816,2.45885,42900000.0
2006-09-07 04:20:00,2.45926,2.45926,2.45846,2.4587,31200000.0
2006-09-07 04:21:00,2.45872,2.45893,2.4584,2.4584,30900000.0
2006-09-07 04:22:00,2.45826,2.45873,2.45803,2.45819,27300000.0
2006-09-07 04:24:00,2.45889,2.45892,2.45832,2.45853,23400000.0
2006-09-07 04:25:00,2.45818,2.45849,2.45784,2.45808,27300000.0
2006-09-07 04:26:00,2.45823,2.45838,2.45762,2.45787,42600000.0
2006-09-07 04:27:00,2.45784,2.45828,2.45764,2.458,27300000.0
2006-09-07 04:28:00,2.45767,2.4583,2.45767,2.45808,34800000.0
2006-09-07 04:29:00,2.45803,2.4583,2.45764,2.45773,30900000.0
2006-09-07 04:30:00,2.4581,2.45826,2.45766,2.45787,30900000.0
2006-09-07 04:31:00,2.45789,2.45825,2.45769,2.45797,27000000.0
2006-09-07 04:32:00,2.4577,2.45818,2.45744,2.45791,27300000.0
2006-09-07 04:33:00,2.4576,2.45796,2.45735,2.45748,31200000.0
2006-09-07 04:34:00,2.45806,2.45806,2.4572,2.45744,34800000.0
2006-09-07 04:35:00,2.45742,2.4577,2.4569,2.45717,27300000.0
2006-09-07 04:36:00,2.45746,2.45785,2.45716,2.4575,27300000.0
2006-09-07 04:37:00,2.45754,2.45757,2.45699,2.45704,31200000.0
2006-09-07 04:38:00,2.45701,2.45755,2.45699,2.45709,19500000.0
2006-09-07 04:39:00,2.45778,2.45778,2.4569,2.45712,31200000.0
2006-09-07 04:40:00,2.45715,2.45771,2.45715,2.45759,35100000.0
2006-09-07 04:41:00,2.4577,2.4577,2.45706,2.45727,23400000.0
2006-09-07 04:42:00,2.45758,2.45793,2.45736,2.45758,29900000.0
2006-09-07 04:43:00,2.45758,2.45801,2.45717,2.45755,42900000.0
2006-09-07 04:44:00,2.45748,2.45799,2.45748,2.45799,31200000.0
2006-09-07 04:45:00,2.45784,2.45817,2.45751,2.45779,27300000.0
2006-09-07 04:46:00,2.45758,2.45802,2.45713,2.45797,27300000.0
2006-09-07 04:47:00,2.4575,2.45794,2.45729,2.4579,27000000.0
2006-09-07 04:48:00,2.45817,2.45822,2.45758,2.45758,42900000.0
2006-09-07 04:49:00,2.45769,2.45813,2.45742,2.45773,38700000.0
2006-09-07 04:50:00,2.45812,2.45812,2.45732,2.45769,42900000.0
2006-09-07 04:52:00,2.45785,2.45854,2.45785,2.45852,27300000.0
2006-09-07 04:54:00,2.45826,2.45851,2.45796,2.45831,31200000.0
2006-09-07 04:55:00,2.45818,2.45818,2.45739,2.45755,38700000.0
2006-09-07 04:56:00,2.45748,2.45779,2.45706,2.45721,31200000.0
2006-09-07 04:57:00,2.45715,2.45809,2.45712,2.45768,31200000.0
2006-09-07 04:58:00,2.45773,2.45773,2.45669,2.45669,30900000.0
2006-09-07 04:59:00,2.45739,2.45773,2.45721,2.45769,42900000.0
2006-09-07 05:00:00,2.45749,2.45773,2.45712,2.45738,31200000.0
2006-09-07 05:01:00,2.45737,2.4577,2.45709,2.4577,27300000.0
2006-09-07 05:02:00,2.45746,2.45804,2.45742,2.4577,28600000.0
2006-09-07 05:03:00,2.45761,2.45828,2.45735,2.45785,27300000.0
2006-09-07 05:04:00,2.45735,2.4579,2.45724,2.45762,30900000.0
2006-09-07 05:06:00,2.4581,2.45815,2.45764,2.45789,35100000.0
2006-09-07 05:07:00,2.45761,2.45793,2.45719,2.45761,31200000.0
2006-09-07 05:08:00,2.45791,2.458,2.45731,2.45762,27300000.0
2006-09-07 05:09:00,2.45761,2.4584,2.45753,2.45808,27300000.0
2006-09-07 05:11:00,2.45798,2.4583,2.45775,2.45797,39000000.0
2006-09-07 05:12:00,2.45797,2.45797,2.45742,2.45769,35100000.0
2006-09-07 05:13:00,2.4579,2.45855,2.4576,2.45788,42900000.0
2006-09-07 05:15:00,2.45768,2.45838,2.45762,2.45818,27300000.0
2006-09-07 05:16:00,2.45777,2.45828,2.45712,2.45828,27300000.0
2006-09-07 05:19:00,2.45862,2.45873,2.45816,2.45821,27300000.0
2006-09-07 05:20:00,2.45869,2.45874,2.45791,2.45791,39000000.0
2006-09-07 05:21:00,2.45784,2.4584,2.45749,2.45804,27300000.0
2006-09-07 05:22:00,2.45812,2.45827,2.45802,2.4582,20800000.0
2006-09-07 05:23:00,2.45798,2.45845,2.45785,2.45843,27000000.0
2006-09-07 05:24:00,2.45839,2.45871,2.45808,2.45837,39000000.0
2006-09-07 05:25:00,2.4581,2.45873,2.4581,2.45861,27300000.0
2006-09-07 05:26:00,2.45821,2.45855,2.458,2.45804,30900000.0
2006-09-07 05:27:00,2.45813,2.45851,2.45742,2.4577,42600000.0
2006-09-07 05:28:00,2.45815,2.45859,2.45785,2.45812,27300000.0
2006-09-07 05:30:00,2.45815,2.4586,2.45788,2.4586,31200000.0
2006-09-07 05:31:00,2.45861,2.45906,2.45845,2.45906,31200000.0
2006-09-07 05:32:00,2.45878,2.45906,2.45843,2.45878,39000000.0
2006-09-07 05:33:00,2.45915,2.4592,2.45849,2.45854,31200000.0
2006-09-07 05:34:00,2.45889,2.45931,2.45864,2.45885,31200000.0
2006-09-07 05:35:00,2.45853,2.4591,2.45638,2.45788,27300000.0
2006-09-07 05:36:00,2.45857,2.45868,2.45805,2.45833,34800000.0
2006-09-07 05:37:00,2.45849,2.45872,2.4565,2.45786,31200000.0
2006-09-07 05:38:00,2.45787,2.45843,2.45775,2.45804,29900000.0
2006-09-07 05:39:00,2.45821,2.45856,2.45792,2.45798,27300000.0
2006-09-07 05:40:00,2.45821,2.45864,2.45786,2.45809,27300000.0
2006-09-07 05:41:00,2.45809,2.45872,2.45789,2.45872,31200000.0
2006-09-07 05:42:00,2.45824,2.45837,2.45763,2.45763,42900000.0
2006-09-07 05:43:00,2.45792,2.45799,2.45751,2.45771,27300000.0
2006-09-07 05:44:00,2.45776,2.45806,2.45752,2.45782,27000000.0
2006-09-07 05:47:00,2.45779,2.45826,2.45751,2.45788,27300000.0
2006-09-07 05:48:00,2.4585,2.45877,2.45817,2.45836,27300000.0
2006-09-07 05:49:00,2.45845,2.45878,2.45819,2.45857,27300000.0
2006-09-07 05:50:00,2.45807,2.45866,2.45807,2.4586,35100000.0
2006-09-07 05:51:00,2.45866,2.45936,2.4581,2.45903,39000000.0
2006-09-07 05:52:00,2.45877,2.4592,2.45849,2.45879,39000000.0
2006-09-07 05:53:00,2.4593,2.45956,2.45895,2.45918,31200000.0
2006-09-07 05:54:00,2.45946,2.45968,2.45896,2.45896,30900000.0
2006-09-07 05:55:00,2.45914,2.4596,2.45877,2.45899,39000000.0
2006-09-07 05:56:00,2.45882,2.45938,2.45854,2.45879,31200000.0
2006-09-07 05:57:00,2.45881,2.45912,2.45834,2.45869,30900000.0
2006-09-07 05:58:00,2.45838,2.45906,2.45828,2.45851,27000000.0
2006-09-07 05:59:00,2.45839,2.45847,2.45779,2.45815,30900000.0
2006-09-07 06:00:00,2.45852,2.45908,2.4584,2.4586,35100000.0
2006-09-07 06:01:00,2.45877,2.45877,2.458,2.45802,31200000.0
2006-09-07 06:02:00,2.45871,2.45871,2.45777,2.45792,26400000.0
2006-09-07 06:03:00,2.45794,2.45813,2.45742,2.45755,39000000.0
2006-09-07 06:04:00,2.45732,2.45766,2.45686,2.45696,31200000.0
2006-09-07 06:05:00,2.45716,2.45772,2.45678,2.45735,27300000.0
2006-09-07 06:06:00,2.4571,2.45774,2.4571,2.45773,31200000.0
2006-09-07 06:07:00,2.45775,2.45849,2.45531,2.45531,42600000.0
2006-09-07 06:09:00,2.4573,2.4579,2.45729,2.45745,31200000.0
2006-09-07 06:10:00,2.45724,2.45792,2.45694,2.45765,27300000.0
2006-09-07 06:11:00,2.45782,2.45809,2.45746,2.45781,31200000.0
2006-09-07 06:12:00,2.45727,2.45779,2.45697,2.4577,31200000.0
2006-09-07 06:13:00,2.45764,2.45764,2.45697,2.45697,42900000.0
2006-09-07 06:14:00,2.4574,2.45767,2.45697,2.45722,27300000.0
2006-09-07 06:15:00,2.45745,2.45765,2.45703,2.45733,27300000.0
2006-09-07 06:16:00,2.45753,2.45788,2.45709,2.45735,27300000.0
2006-09-07 06:17:00,2.4576,2.45799,2.45727,2.45769,27300000.0
2006-09-07 06:18:00,2.45748,2.45791,2.45738,2.4576,22100000.0
2006-09-07 06:19:00,2.4574,2.45801,2.45697,2.45801,42900000.0
2006-09-07 06:20:00,2.45784,2.45829,2.45765,2.45789,37700000.0
2006-09-07 06:21:00,2.45816,2.45816,2.45752,2.45752,27300000.0
2006-09-07 06:22:00,2.45762,2.45799,2.4575,2.45771,27000000.0
2006-09-07 06:23:00,2.45751,2.45798,2.4574,2.45773,31200000.0
2006-09-07 06:24:00,2.45727,2.45761,2.45705,2.45742,27300000.0
2006-09-07 06:25:00,2.45709,2.45755,2.45675,2.45711,31200000.0
2006-09-07 06:26:00,2.45731,2.45764,2.45695,2.45723,35100000.0
2006-09-07 06:27:00,2.45698,2.45737,2.45689,2.45709,27300000.0
2006-09-07 06:28:00,2.457,2.45749,2.4568,2.45714,19500000.0
2006-09-07 06:29:00,2.45642,2.45731,2.45607,2.45731,23400000.0
2006-09-07 06:30:00,2.45713,2.45738,2.45686,2.457,27300000.0
2006-09-07 06:31:00,2.45683,2.4571,2.45635,2.45698,39000000.0
2006-09-07 06:32:00,2.45695,2.45695,2.45617,2.45641,31200000.0
2006-09-07 06:33:00,2.45651,2.45709,2.45595,2.45624,35100000.0
2006-09-07 06:34:00,2.45697,2.45769,2.45688,2.45769,42900000.0
2006-09-07 06:35:00,2.4571,2.45746,2.45684,2.45703,35100000.0
2006-09-07 06:36:00,2.45693,2.45721,2.45661,2.45699,27300000.0
2006-09-07 06:37:00,2.45678,2.45722,2.4566,2.45691,27300000.0
2006-09-07 06:38:00,2.45692,2.45722,2.45614,2.45645,31200000.0
2006-09-07 06:39:00,2.45659,2.45718,2.45638,2.45663,27300000.0
2006-09-07 06:41:00,2.45706,2.4575,2.45699,2.45742,31200000.0
2006-09-07 06:42:00,2.45698,2.45742,2.45673,2.45706,27300000.0
2006-09-07 06:43:00,2.45694,2.45738,2.45647,2.45684,27300000.0
2006-09-07 06:44:00,2.45404,2.45731,2.45404,2.45681,31200000.0
2006-09-07 06:45:00,2.45723,2.45725,2.45662,2.45687,42900000.0
2006-09-07 06:46:00,2.45682,2.45706,2.45656,2.45677,31200000.0
2006-09-07 06:48:00,2.45708,2.45739,2.45684,2.45703,27300000.0
2006-09-07 06:49:00,2.45679,2.4573,2.45646,2.45692,31200000.0
2006-09-07 06:50:00,2.45663,2.45708,2.45614,2.45708,31200000.0
2006-09-07 06:52:00,2.45642,2.45713,2.45642,2.45713,27300000.0
2006-09-07 06:53:00,2.45711,2.4574,2.45661,2.45676,42900000.0
2006-09-07 06:54:00,2.45774,2.45774,2.45698,2.457,31200000.0
2006-09-07 06:55:00,2.45701,2.45751,2.45699,2.45737,31200000.0
2006-09-07 06:56:00,2.45753,2.45753,2.45662,2.45693,42600000.0
2006-09-07 06:57:00,2.45695,2.45728,2.45665,2.45679,31200000.0
2006-09-07 06:58:00,2.45679,2.45773,2.45674,2.45744,31200000.0
2006-09-07 06:59:00,2.45762,2.45767,2.45712,2.45718,27300000.0
2006-09-07 07:00:00,2.45791,2.45819,2.45769,2.45794,27300000.0
2006-09-07 07:01:00,2.4577,2.4583,2.45753,2.45825,39000000.0
2006-09-07 07:02:00,2.45814,2.45814,2.45735,2.45735,30900000.0
2006-09-07 07:03:00,2.45754,2.45891,2.45754,2.45891,31200000.0
2006-09-07 07:04:00,2.45869,2.45886,2.45817,2.45848,35100000.0
2006-09-07 07:05:00,2.45855,2.45888,2.45827,2.45888,27300000.0
2006-09-07 07:06:00,2.4591,2.4591,2.45841,2.45841,42900000.0
2006-09-07 07:08:00,2.45877,2.45908,2.45846,2.45892,42900000.0
2006-09-07 07:09:00,2.45891,2.45891,2.45799,2.45842,27000000.0
2006-09-07 07:10:00,2.45865,2.45875,2.45806,2.45816,31200000.0
2006-09-07 07:12:00,2.45861,2.45861,2.45806,2.4585,27300000.0
2006-09-07 07:13:00,2.45859,2.45864,2.45768,2.45768,35100000.0
2006-09-07 07:14:00,2.45777,2.4582,2.45727,2.45727,31200000.0
2006-09-07 07:15:00,2.45748,2.45794,2.45729,2.45794,39000000.0
2006-09-07 07:16:00,2.45759,2.45769,2.45705,2.45707,27000000.0
2006-09-07 07:17:00,2.4575,2.4575,2.45686,2.45703,27300000.0
2006-09-07 07:19:00,2.45713,2.45778,2.45687,2.45741,27300000.0
2006-09-07 07:20:00,2.45757,2.45789,2.45699,2.45743,31200000.0
2006-09-07 07:21:00,2.45743,2.45776,2.4571,2.45764,42900000.0
2006-09-07 07:22:00,2.45722,2.45757,2.45687,2.45726,35100000.0
2006-09-07 07:23:00,2.457,2.4575,2.45675,2.45713,27300000.0
2006-09-07 07:24:00,2.45739,2.45739,2.45641,2.45685,31200000.0
2006-09-07 07:25:00,2.45708,2.45754,2.45708,2.45753,27300000.0
2006-09-07 07:26:00,2.45751,2.45751,2.4569,2.4569,27300000.0
2006-09-07 07:27:00,2.4571,2.45775,2.45395,2.45495,30900000.0
2006-09-07 07:28:00,2.4572,2.45739,2.45657,2.45657,30900000.0
2006-09-07 07:29:00,2.45678,2.45695,2.45623,2.45643,31200000.0
2006-09-07 07:30:00,2.45715,2.45732,2.45672,2.45673,31200000.0
2006-09-07 07:32:00,2.45697,2.45728,2.45651,2.45709,30900000.0
2006-09-07 07:35:00,2.45715,2.45721,2.45667,2.45667,27300000.0
2006-09-07 07:36:00,2.45685,2.45715,2.45646,2.45656,31200000.0
2006-09-07 07:37:00,2.45687,2.45701,2.45616,2.45671,31200000.0
2006-09-07 07:38:00,2.45681,2.45712,2.45647,2.45702,31200000.0
2006-09-07 07:39:00,2.45629,2.45677,2.45599,2.45677,39000000.0
2006-09-07 07:42:00,2.45645,2.45674,2.45608,2.45631,30900000.0
2006-09-07 07:43:00,2.45642,2.45669,2.45549,2.45587,27300000.0
2006-09-07 07:44:00,2.45593,2.45624,2.45575,2.4559,31200000.0
2006-09-07 07:45:00,2.45564,2.45631,2.45552,2.45607,35100000.0
2006-09-07 07:46:00,2.45539,2.4561,2.4553,2.45575,31200000.0
2006-09-07 07:47:00,2.45569,2.45606,2.4555,2.45567,27300000.0
2006-09-07 07:48:00,2.45552,2.4557,2.4549,2.45496,31200000.0
2006-09-07 07:49:00,2.45532,2.45583,2.45502,2.45583,31200000.0
2006-09-07 07:50:00,2.45571,2.456,2.45529,2.45569,35100000.0
2006-09-07 07:51:00,2.45553,2.45666,2.45553,2.45666,31200000.0
2006-09-07 07:52:00,2.45615,2.45679,2.45599,2.45668,31200000.0
2006-09-07 07:53:00,2.45658,2.45658,2.45564,2.45602,35100000.0
2006-09-07 07:54:00,2.45646,2.45694,2.45609,2.45658,42900000.0
2006-09-07 07:56:00,2.45633,2.4568,2.45606,2.45669,31200000.0
2006-09-07 07:57:00,2.45615,2.45682,2.4561,2.45649,27300000.0
2006-09-07 07:58:00,2.45623,2.45656,2.45596,2.45619,27300000.0
2006-09-07 07:59:00,2.45593,2.45718,2.45592,2.45679,27300000.0
2006-09-07 08:00:00,2.45703,2.45703,2.45624,2.45645,27300000.0
2006-09-07 08:01:00,2.4564,2.45672,2.45606,2.45646,42900000.0
2006-09-07 08:02:00,2.45621,2.45671,2.45603,2.45618,35100000.0
2006-09-07 08:03:00,2.45606,2.45693,2.45602,2.4567,35100000.0
2006-09-07 08:04:00,2.45679,2.45701,2.45625,2.45673,38700000.0
2006-09-07 08:05:00,2.45661,2.45705,2.45629,2.4567,27300000.0
2006-09-07 08:06:00,2.45674,2.45689,2.4561,2.45625,38400000.0
2006-09-07 08:07:00,2.45617,2.45719,2.45617,2.45719,31200000.0
2006-09-07 08:08:00,2.45693,2.45755,2.45693,2.45749,27300000.0
2006-09-07 08:09:00,2.45678,2.45718,2.45659,2.45682,27300000.0
2006-09-07 08:10:00,2.45656,2.45687,2.45615,2.45635,34800000.0
2006-09-07 08:11:00,2.4556,2.45635,2.4534,2.45518,27300000.0
2006-09-07 08:12:00,2.45642,2.45693,2.45622,2.45693,31200000.0
2006-09-07 08:13:00,2.45684,2.45684,2.45602,2.45614,27300000.0
2006-09-07 08:14:00,2.45612,2.45657,2.45597,2.45615,31200000.0
2006-09-07 08:15:00,2.45679,2.45679,2.45606,2.45623,27300000.0
2006-09-07 08:16:00,2.45654,2.45675,2.45586,2.4561,42900000.0
2006-09-07 08:18:00,2.45683,2.45694,2.45631,2.45652,31200000.0
2006-09-07 08:19:00,2.45682,2.45693,2.45636,2.45655,30900000.0
2006-09-07 08:20:00,2.45645,2.45689,2.45631,2.45665,38400000.0
2006-09-07 08:21:00,2.45617,2.45691,2.45586,2.45659,27300000.0
2006-09-07 08:22:00,2.45702,2.45732,2.45662,2.45695,27300000.0
2006-09-07 08:23:00,2.45681,2.45723,2.4563,2.45653,30900000.0
2006-09-07 08:24:00,2.45683,2.45736,2.45668,2.45701,27300000.0
2006-09-07 08:25:00,2.45707,2.45742,2.4566,2.45673,35100000.0
2006-09-07 08:26:00,2.45676,2.45715,2.45643,2.45715,27300000.0
2006-09-07 08:27:00,2.45714,2.45774,2.45698,2.45737,31200000.0
2006-09-07 08:28:00,2.45733,2.45783,2.45683,2.45733,31200000.0
2006-09-07 08:29:00,2.45736,2.4578,2.45702,2.45743,27300000.0
2006-09-07 08:30:00,2.45684,2.45751,2.45668,2.45684,31200000.0
2006-09-07 08:31:00,2.45684,2.45713,2.45651,2.45657,35100000.0
2006-09-07 08:32:00,2.45661,2.45711,2.45615,2.45633,42900000.0
2006-09-07 08:33:00,2.457,2.45714,2.45655,2.45656,31200000.0
2006-09-07 08:34:00,2.45681,2.45687,2.45624,2.45627,35100000.0
2006-09-07 08:35:00,2.45644,2.45672,2.45596,2.45659,42900000.0
2006-09-07 08:37:00,2.45636,2.45669,2.45601,2.4561,27300000.0
2006-09-07 08:38:00,2.45665,2.45706,2.45623,2.45647,42900000.0
2006-09-07 08:39:00,2.45734,2.45734,2.45637,2.45677,39000000.0
2006-09-07 08:40:00,2.45694,2.45725,2.45642,2.45666,27300000.0
2006-09-07 08:41:00,2.45685,2.45709,2.45638,2.45656,39000000.0
2006-09-07 08:42:00,2.45683,2.45752,2.45677,2.45721,31200000.0
2006-09-07 08:43:00,2.4576,2.45766,2.45718,2.45722,39000000.0
2006-09-07 08:44:00,2.45738,2.45776,2.45692,2.45732,31200000.0
2006-09-07 08:45:00,2.45745,2.45791,2.45716,2.45731,42600000.0
2006-09-07 08:46:00,2.45759,2.45793,2.45729,2.45787,26000000.0
2006-09-07 08:47:00,2.45751,2.45783,2.45722,2.45726,30900000.0
2006-09-07 08:48:00,2.45663,2.45786,2.45648,2.45786,27300000.0
2006-09-07 08:49:00,2.4576,2.45794,2.45719,2.45753,27300000.0
2006-09-07 08:50:00,2.45696,2.45697,2.45627,2.45634,39000000.0
2006-09-07 08:51:00,2.45632,2.45671,2.45569,2.4564,27000000.0
2006-09-07 08:52:00,2.45624,2.45664,2.45606,2.4564,20800000.0
2006-09-07 08:53:00,2.4555,2.45606,2.45502,2.45606,39000000.0
2006-09-07 08:54:00,2.45595,2.4561,2.45551,2.45561,42900000.0
2006-09-07 08:55:00,2.45608,2.45641,2.45561,2.45586,30600000.0
2006-09-07 08:56:00,2.45607,2.4561,2.4535,2.45562,30900000.0
2006-09-07 08:57:00,2.45555,2.45627,2.45545,2.45599,31200000.0
2006-09-07 08:58:00,2.45539,2.45577,2.45512,2.45547,27300000.0
2006-09-07 08:59:00,2.45597,2.4567,2.45567,2.45636,31200000.0
2006-09-07 09:00:00,2.45735,2.45801,2.45712,2.45751,27300000.0
2006-09-07 09:01:00,2.45757,2.45818,2.45737,2.4579,27300000.0
2006-09-07 09:02:00,2.45793,2.45793,2.45676,2.45687,31200000.0
2006-09-07 09:03:00,2.45637,2.45703,2.45636,2.45677,39000000.0
2006-09-07 09:04:00,2.45662,2.45724,2.45639,2.45724,31200000.0
2006-09-07 09:05:00,2.457,2.45733,2.45669,2.45701,31200000.0
2006-09-07 09:06:00,2.45765,2.4584,2.45746,2.45795,35100000.0
2006-09-07 09:07:00,2.45755,2.45801,2.45729,2.45761,27300000.0
2006-09-07 09:08:00,2.45765,2.45765,2.45698,2.45699,35100000.0
2006-09-07 09:09:00,2.45728,2.45776,2.45698,2.45744,27300000.0
2006-09-07 09:10:00,2.45773,2.45773,2.45698,2.45743,31200000.0
2006-09-07 09:11:00,2.45735,2.45818,2.45707,2.45818,27300000.0
2006-09-07 09:12:00,2.45768,2.45829,2.45735,2.458,35100000.0
2006-09-07 09:13:00,2.45796,2.45827,2.4576,2.45788,27300000.0
2006-09-07 09:14:00,2.45831,2.45878,2.4582,2.45843,27300000.0
2006-09-07 09:15:00,2.45827,2.45835,2.45768,2.45779,27300000.0
2006-09-07 09:16:00,2.45805,2.4584,2.45726,2.45756,31200000.0
2006-09-07 09:17:00,2.4582,2.45871,2.45795,2.45822,27000000.0
2006-09-07 09:18:00,2.45842,2.45872,2.45801,2.45833,31200000.0
2006-09-07 09:19:00,2.45814,2.45866,2.45813,2.45865,42900000.0
2006-09-07 09:20:00,2.45899,2.45914,2.45866,2.45866,30900000.0
2006-09-07 09:21:00,2.45872,2.45943,2.4586,2.45911,27300000.0
2006-09-07 09:22:00,2.45857,2.45996,2.45857,2.45956,27300000.0
2006-09-07 09:23:00,2.45942,2.46026,2.45942,2.4602,27000000.0
2006-09-07 09:24:00,2.45978,2.46028,2.45942,2.46028,42600000.0
2006-09-07 09:25:00,2.45914,2.46008,2.45914,2.45993,31200000.0
2006-09-07 09:26:00,2.45935,2.45972,2.45851,2.45879,42900000.0
2006-09-07 09:27:00,2.45877,2.45987,2.45877,2.45986,42900000.0
2006-09-07 09:28:00,2.46014,2.46123,2.45994,2.46123,31200000.0
2006-09-07 09:29:00,2.46172,2.46415,2.46109,2.46338,31200000.0
2006-09-07 09:30:00,2.46375,2.46437,2.46337,2.46375,27300000.0
2006-09-07 09:31:00,2.46374,2.46388,2.46299,2.46317,27300000.0
2006-09-07 09:32:00,2.46245,2.46278,2.46215,2.46224,27000000.0
2006-09-07 09:33:00,2.46186,2.46279,2.46186,2.46279,31200000.0
2006-09-07 09:34:00,2.46301,2.46333,2.4627,2.46287,27300000.0
2006-09-07 09:35:00,2.46254,2.46284,2.46198,2.46236,39000000.0
2006-09-07 09:36:00,2.46217,2.46272,2.46217,2.46266,27300000.0
2006-09-07 09:37:00,2.46211,2.46251,2.46179,2.4622,39000000.0
2006-09-07 09:38:00,2.46285,2.46285,2.46192,2.46237,31200000.0
2006-09-07 09:39:00,2.4627,2.46485,2.46258,2.46437,27300000.0
2006-09-07 09:40:00,2.4661,2.4661,2.46476,2.46476,27300000.0
2006-09-07 09:41:00,2.46462,2.46559,2.46452,2.46521,31200000.0
2006-09-07 09:42:00,2.46532,2.46532,2.46425,2.46465,31200000.0
2006-09-07 09:43:00,2.465,2.465,2.46413,2.46426,27300000.0
2006-09-07 09:44:00,2.46387,2.46419,2.46367,2.46387,31200000.0
2006-09-07 09:45:00,2.46441,2.46523,2.46441,2.46485,27000000.0
2006-09-07 09:46:00,2.46467,2.46508,2.46341,2.46355,27000000.0
2006-09-07 09:47:00,2.46404,2.46489,2.46377,2.46462,27300000.0
2006-09-07 09:48:00,2.46511,2.46624,2.465,2.4656,34800000.0
2006-09-07 09:49:00,2.46422,2.46511,2.46395,2.46505,35100000.0
2006-09-07 09:50:00,2.46447,2.46477,2.46413,2.46431,30900000.0
2006-09-07 09:51:00,2.46385,2.4641,2.46349,2.4639,39000000.0
2006-09-07 09:52:00,2.46365,2.46407,2.46338,2.46407,27000000.0
2006-09-07 09:53:00,2.46406,2.46499,2.4631,2.46499,27300000.0
2006-09-07 09:54:00,2.46489,2.46497,2.46394,2.46421,39000000.0
2006-09-07 09:55:00,2.46412,2.4645,2.46369,2.4639,27000000.0
2006-09-07 09:56:00,2.46452,2.46584,2.46408,2.46552,27300000.0
2006-09-07 09:57:00,2.46504,2.46555,2.46457,2.46502,27300000.0
2006-09-07 09:58:00,2.46495,2.46542,2.46494,2.46527,27000000.0
2006-09-07 09:59:00,2.46492,2.46524,2.46455,2.46496,42900000.0
2006-09-07 10:00:00,2.46508,2.46551,2.46469,2.46519,42900000.0
2006-09-07 10:01:00,2.46563,2.46602,2.46544,2.4659,31200000.0
2006-09-07 10:02:00,2.46565,2.46602,2.46527,2.46549,34500000.0
2006-09-07 10:03:00,2.46582,2.46587,2.46513,2.46528,31200000.0
2006-09-07 10:04:00,2.46508,2.4655,2.46438,2.46514,39000000.0
2006-09-07 10:05:00,2.46516,2.4656,2.46491,2.46536,26400000.0
2006-09-07 10:06:00,2.46475,2.46539,2.4647,2.46525,31200000.0
2006-09-07 10:07:00,2.46525,2.46586,2.46522,2.46586,27000000.0
2006-09-07 10:08:00,2.46588,2.46614,2.46557,2.46557,31200000.0
2006-09-07 10:09:00,2.46594,2.46631,2.46557,2.46625,42900000.0
2006-09-07 10:10:00,2.46571,2.46604,2.46537,2.4655,27000000.0
2006-09-07 10:11:00,2.46556,2.46556,2.46483,2.46492,20800000.0
2006-09-07 10:12:00,2.46472,2.465,2.464,2.46421,27300000.0
2006-09-07 10:13:00,2.46454,2.46509,2.46424,2.46452,31200000.0
2006-09-07 10:14:00,2.46512,2.46516,2.46419,2.46425,27300000.0
2006-09-07 10:15:00,2.46488,2.46517,2.46465,2.46506,38700000.0
2006-09-07 10:16:00,2.46513,2.46562,2.46493,2.46529,42900000.0
2006-09-07 10:17:00,2.46505,2.46544,2.46477,2.46523,31200000.0
2006-09-07 10:18:00,2.46455,2.46549,2.4642,2.46535,42900000.0
2006-09-07 10:19:00,2.46489,2.46534,2.46463,2.46483,38700000.0
2006-09-07 10:20:00,2.46468,2.46502,2.46411,2.46465,27000000.0
2006-09-07 10:21:00,2.46445,2.46496,2.46409,2.46462,38700000.0
2006-09-07 10:22:00,2.46457,2.46494,2.46398,2.46398,27300000.0
2006-09-07 10:23:00,2.46473,2.46473,2.46391,2.46413,42900000.0
2006-09-07 10:24:00,2.46407,2.46477,2.46407,2.46474,35100000.0
2006-09-07 10:25:00,2.46482,2.46525,2.46464,2.46497,39000000.0
2006-09-07 10:26:00,2.46467,2.465,2.46441,2.46473,27300000.0
2006-09-07 10:27:00,2.4648,2.46518,2.46452,2.46482,38700000.0
2006-09-07 10:28:00,2.46499,2.46565,2.46499,2.4653,27300000.0
2006-09-07 10:29:00,2.46518,2.46575,2.46501,2.46525,31200000.0
2006-09-07 10:30:00,2.46537,2.46606,2.46507,2.46568,42900000.0
2006-09-07 10:31:00,2.46585,2.46617,2.46563,2.4658,39000000.0
2006-09-07 10:32:00,2.46571,2.46643,2.46551,2.46578,35100000.0
2006-09-07 10:33:00,2.46573,2.46603,2.46537,2.46572,27300000.0
2006-09-07 10:34:00,2.46566,2.46572,2.46506,2.46506,27300000.0
2006-09-07 10:35:00,2.46614,2.46632,2.46552,2.46594,30900000.0
2006-09-07 10:36:00,2.46642,2.46661,2.46592,2.46625,39000000.0
2006-09-07 10:37:00,2.46586,2.46647,2.46555,2.46568,31200000.0
2006-09-07 10:38:00,2.46651,2.46685,2.46614,2.46648,27300000.0
2006-09-07 10:39:00,2.46674,2.4671,2.46636,2.4666,27300000.0
2006-09-07 10:40:00,2.46641,2.46734,2.46611,2.4669,30900000.0
2006-09-07 10:41:00,2.46704,2.46752,2.46666,2.46682,42900000.0
2006-09-07 10:42:00,2.46765,2.46797,2.46726,2.46746,27300000.0
2006-09-07 10:43:00,2.46727,2.46763,2.46687,2.46694,27300000.0
2006-09-07 10:44:00,2.4669,2.467,2.46615,2.46644,39000000.0
2006-09-07 10:45:00,2.46668,2.46717,2.46636,2.46642,39000000.0
2006-09-07 10:46:00,2.46647,2.46674,2.46602,2.46655,42900000.0
2006-09-07 10:47:00,2.46676,2.46687,2.46625,2.46643,39000000.0
2006-09-07 10:48:00,2.46663,2.46718,2.4664,2.46695,27300000.0
2006-09-07 10:49:00,2.46593,2.46713,2.46593,2.46713,31200000.0
2006-09-07 10:50:00,2.46693,2.46735,2.46674,2.46691,31200000.0
2006-09-07 10:51:00,2.46641,2.4672,2.46611,2.46667,31200000.0
2006-09-07 10:52:00,2.46588,2.46624,2.46543,2.46557,31200000.0
2006-09-07 10:53:00,2.46466,2.46517,2.46419,2.46441,31200000.0
2006-09-07 10:54:00,2.46399,2.46454,2.46376,2.46406,31200000.0
2006-09-07 10:55:00,2.46405,2.46405,2.4634,2.46359,27300000.0
2006-09-07 10:56:00,2.46385,2.46406,2.46331,2.46353,31200000.0
2006-09-07 10:57:00,2.4641,2.4642,2.46191,2.46336,35100000.0
2006-09-07 10:58:00,2.46387,2.46414,2.4633,2.4633,39000000.0
2006-09-07 10:59:00,2.46327,2.46361,2.46257,2.46267,27300000.0
2006-09-07 11:00:00,2.46229,2.46352,2.46229,2.46352,39000000.0
2006-09-07 11:01:00,2.46297,2.46389,2.46296,2.46336,42900000.0
2006-09-07 11:02:00,2.46312,2.46362,2.46281,2.46343,27300000.0
2006-09-07 11:03:00,2.46362,2.46394,2.46272,2.46363,34800000.0
2006-09-07 11:04:00,2.46355,2.46391,2.46334,2.46338,31200000.0
2006-09-07 11:05:00,2.46403,2.46403,2.46299,2.46315,27300000.0
2006-09-07 11:06:00,2.46363,2.46393,2.46316,2.46318,27300000.0
2006-09-07 11:07:00,2.4628,2.46312,2.46228,2.46228,39000000.0
2006-09-07 11:08:00,2.46224,2.46259,2.46193,2.46206,31200000.0
2006-09-07 11:09:00,2.46173,2.46211,2.46127,2.46184,42600000.0
2006-09-07 11:10:00,2.46137,2.46137,2.46039,2.46074,39000000.0
2006-09-07 11:11:00,2.46169,2.46264,2.4616,2.46229,30900000.0
2006-09-07 11:12:00,2.46244,2.46276,2.46156,2.46156,27300000.0
2006-09-07 11:13:00,2.46151,2.46199,2.46134,2.46158,27300000.0
2006-09-07 11:14:00,2.46157,2.46198,2.4612,2.46159,38700000.0
2006-09-07 11:15:00,2.4613,2.46201,2.46106,2.46135,31200000.0
2006-09-07 11:16:00,2.46096,2.4616,2.4605,2.46121,27300000.0
2006-09-07 11:17:00,2.46122,2.46132,2.46058,2.46078,31200000.0
2006-09-07 11:18:00,2.46158,2.46158,2.46092,2.46092,30900000.0
2006-09-07 11:19:00,2.4614,2.46167,2.46089,2.46122,27300000.0
2006-09-07 11:20:00,2.46234,2.46236,2.46157,2.46169,31200000.0
2006-09-07 11:21:00,2.46158,2.46234,2.46151,2.46189,27300000.0
2006-09-07 11:22:00,2.46249,2.46272,2.46206,2.46219,31200000.0
2006-09-07 11:23:00,2.46263,2.46312,2.46245,2.46311,27300000.0
2006-09-07 11:24:00,2.46277,2.46309,2.46224,2.46229,27300000.0
2006-09-07 11:25:00,2.46222,2.46258,2.46136,2.46136,31200000.0
2006-09-07 11:26:00,2.46166,2.46166,2.46086,2.46109,30900000.0
2006-09-07 11:27:00,2.4612,2.46128,2.46065,2.46075,35100000.0
2006-09-07 11:28:00,2.46101,2.46167,2.46073,2.46167,31200000.0
2006-09-07 11:29:00,2.46156,2.46203,2.46126,2.46152,31200000.0
2006-09-07 11:30:00,2.46164,2.46204,2.46124,2.46171,35100000.0
2006-09-07 11:31:00,2.46127,2.46169,2.46108,2.46138,31200000.0
2006-09-07 11:32:00,2.46138,2.46138,2.4606,2.46072,35100000.0
2006-09-07 11:33:00,2.46129,2.46208,2.46109,2.46139,42900000.0
2006-09-07 11:34:00,2.46198,2.46232,2.46167,2.46232,31200000.0
2006-09-07 11:35:00,2.46148,2.46229,2.46148,2.46203,31200000.0
2006-09-07 11:36:00,2.46158,2.4622,2.46158,2.4622,31200000.0
2006-09-07 11:37:00,2.46221,2.46254,2.46184,2.46219,39000000.0
2006-09-07 11:38:00,2.46203,2.4625,2.46189,2.46224,27300000.0
2006-09-07 11:39:00,2.46233,2.46233,2.46129,2.4615,31200000.0
2006-09-07 11:40:00,2.46085,2.46218,2.46085,2.46218,31200000.0
2006-09-07 11:41:00,2.46178,2.46217,2.46167,2.46188,31200000.0
2006-09-07 11:42:00,2.46178,2.46212,2.46145,2.46195,31200000.0
2006-09-07 11:43:00,2.4612,2.46232,2.4612,2.46232,30900000.0
2006-09-07 11:44:00,2.46208,2.46242,2.46184,2.46241,30900000.0
2006-09-07 11:45:00,2.46222,2.46263,2.46197,2.46228,31200000.0
2006-09-07 11:46:00,2.46259,2.46259,2.46166,2.46182,27000000.0
2006-09-07 11:47:00,2.46166,2.46205,2.46152,2.46205,42900000.0
2006-09-07 11:48:00,2.4613,2.46192,2.4613,2.46191,27300000.0
2006-09-07 11:49:00,2.46118,2.46147,2.46087,2.46116,42900000.0
2006-09-07 11:50:00,2.46145,2.4617,2.46112,2.46126,39000000.0
2006-09-07 11:51:00,2.46184,2.46184,2.46113,2.46113,27300000.0
2006-09-07 11:52:00,2.46131,2.46164,2.46091,2.4611,27300000.0
2006-09-07 11:53:00,2.46115,2.46157,2.46104,2.4615,29900000.0
2006-09-07 11:54:00,2.46172,2.46222,2.46131,2.46189,31200000.0
2006-09-07 11:55:00,2.46247,2.46307,2.46227,2.46256,42600000.0
2006-09-07 11:56:00,2.46274,2.46305,2.46233,2.46245,27300000.0
2006-09-07 11:57:00,2.46242,2.46308,2.46242,2.46293,35100000.0
2006-09-07 11:58:00,2.46264,2.46311,2.46218,2.46311,27300000.0
2006-09-07 11:59:00,2.46266,2.46315,2.46239,2.46262,31200000.0
2006-09-07 12:00:00,2.46221,2.4628,2.46221,2.4628,42300000.0
2006-09-07 12:01:00,2.4626,2.46335,2.46245,2.46335,27300000.0
2006-09-07 12:02:00,2.46327,2.46345,2.46268,2.4632,34800000.0
2006-09-07 12:03:00,2.46313,2.46341,2.46242,2.46242,39000000.0
2006-09-07 12:04:00,2.46318,2.4632,2.4626,2.4626,31200000.0
2006-09-07 12:05:00,2.46282,2.46312,2.46215,2.46239,27300000.0
2006-09-07 12:06:00,2.46216,2.4625,2.46177,2.46212,27300000.0
2006-09-07 12:07:00,2.46215,2.46248,2.46175,2.46248,30900000.0
2006-09-07 12:08:00,2.46165,2.46257,2.46165,2.46257,27300000.0
2006-09-07 12:09:00,2.46263,2.46292,2.46233,2.4624,38700000.0
2006-09-07 12:10:00,2.46286,2.46289,2.46229,2.46263,27300000.0
2006-09-07 12:11:00,2.46269,2.46325,2.46257,2.46323,30900000.0
2006-09-07 12:12:00,2.4629,2.46331,2.46265,2.46268,27300000.0
2006-09-07 12:13:00,2.46304,2.46338,2.46258,2.46309,31200000.0
2006-09-07 12:14:00,2.46307,2.46334,2.46267,2.46324,35100000.0
2006-09-07 12:15:00,2.46278,2.46312,2.46249,2.46308,27300000.0
2006-09-07 12:16:00,2.46277,2.46309,2.46251,2.46271,31200000.0
2006-09-07 12:17:00,2.4625,2.4631,2.4625,2.46297,30900000.0
2006-09-07 12:18:00,2.46286,2.46311,2.46244,2.46275,31200000.0
2006-09-07 12:19:00,2.46252,2.46322,2.46224,2.46322,27300000.0
2006-09-07 12:20:00,2.4624,2.46306,2.46218,2.46306,27300000.0
2006-09-07 12:21:00,2.46296,2.46338,2.46248,2.46306,31200000.0
2006-09-07 12:22:00,2.46294,2.46349,2.46281,2.46346,31200000.0
2006-09-07 12:23:00,2.46406,2.46406,2.46306,2.46306,42900000.0
2006-09-07 12:24:00,2.46429,2.4643,2.46368,2.46398,27300000.0
2006-09-07 12:25:00,2.46383,2.46453,2.46379,2.46399,38700000.0
2006-09-07 12:26:00,2.4632,2.46431,2.4632,2.46431,27300000.0
2006-09-07 12:27:00,2.46424,2.46442,2.46376,2.46384,27300000.0
2006-09-07 12:28:00,2.46406,2.46435,2.46385,2.46425,34800000.0
2006-09-07 12:29:00,2.46413,2.4645,2.46365,2.46379,30900000.0
2006-09-07 12:30:00,2.46442,2.46442,2.46338,2.46375,39000000.0
2006-09-07 12:31:00,2.46423,2.4646,2.46388,2.46396,42900000.0
2006-09-07 12:32:00,2.46353,2.46404,2.46339,2.46384,42600000.0
2006-09-07 12:33:00,2.46309,2.46394,2.46274,2.46394,39000000.0
2006-09-07 12:34:00,2.46376,2.46425,2.46352,2.46374,27300000.0
2006-09-07 12:35:00,2.46392,2.46452,2.4637,2.4641,27300000.0
2006-09-07 12:36:00,2.46411,2.46477,2.46407,2.46456,27300000.0
2006-09-07 12:37:00,2.46377,2.46445,2.46371,2.46411,27000000.0
2006-09-07 12:38:00,2.46415,2.46415,2.46346,2.46373,31200000.0
2006-09-07 12:39:00,2.46429,2.46429,2.46279,2.46292,27300000.0
2006-09-07 12:40:00,2.46276,2.46318,2.46267,2.46285,27300000.0
2006-09-07 12:41:00,2.4631,2.46341,2.46278,2.4631,31200000.0
2006-09-07 12:42:00,2.46254,2.46286,2.46216,2.46262,35100000.0
2006-09-07 12:43:00,2.46214,2.46214,2.46075,2.46084,31200000.0
2006-09-07 12:44:00,2.46179,2.46228,2.46167,2.462,27300000.0
2006-09-07 12:45:00,2.46227,2.46275,2.46208,2.46246,29900000.0
2006-09-07 12:46:00,2.46212,2.4625,2.46091,2.46109,27300000.0
2006-09-07 12:47:00,2.4614,2.46198,2.4613,2.46167,31200000.0
2006-09-07 12:48:00,2.46171,2.46234,2.46162,2.46206,39000000.0
2006-09-07 12:49:00,2.46201,2.46267,2.46201,2.46267,27300000.0
2006-09-07 12:50:00,2.46224,2.46286,2.46207,2.46243,39000000.0
2006-09-07 12:51:00,2.46291,2.46306,2.46241,2.46255,38700000.0
2006-09-07 12:52:00,2.46317,2.46354,2.46303,2.46321,27300000.0
2006-09-07 12:53:00,2.46321,2.46321,2.46255,2.46275,35100000.0
2006-09-07 12:54:00,2.46281,2.46301,2.46227,2.46272,31200000.0
2006-09-07 12:55:00,2.46301,2.46331,2.46271,2.46298,35100000.0
2006-09-07 12:56:00,2.46332,2.46371,2.46286,2.46313,31200000.0
2006-09-07 12:57:00,2.46341,2.46366,2.46305,2.4631,27300000.0
2006-09-07 12:58:00,2.46344,2.46423,2.46344,2.46423,31200000.0
2006-09-07 12:59:00,2.46391,2.46468,2.46364,2.46436,31200000.0
2006-09-07 13:00:00,2.46358,2.46441,2.46341,2.4636,42900000.0
2006-09-07 13:01:00,2.46403,2.46417,2.46345,2.46371,42900000.0
2006-09-07 13:02:00,2.46345,2.46358,2.46306,2.46308,38700000.0
2006-09-07 13:03:00,2.46292,2.46342,2.46221,2.46258,35100000.0
2006-09-07 13:04:00,2.46196,2.46237,2.46172,2.46212,39000000.0
2006-09-07 13:05:00,2.46188,2.46243,2.46038,2.46052,31200000.0
2006-09-07 13:06:00,2.45947,2.46007,2.45939,2.45969,38700000.0
2006-09-07 13:07:00,2.45946,2.45975,2.45893,2.45943,42600000.0
2006-09-07 13:08:00,2.4599,2.46025,2.45902,2.45909,35100000.0
2006-09-07 13:09:00,2.46015,2.46067,2.45966,2.45966,31200000.0
2006-09-07 13:10:00,2.45988,2.4606,2.45951,2.45976,42900000.0
2006-09-07 13:11:00,2.45953,2.45976,2.45921,2.45963,39000000.0
2006-09-07 13:12:00,2.45909,2.46008,2.45879,2.46008,27300000.0
2006-09-07 13:13:00,2.45986,2.46026,2.45965,2.45992,35100000.0
2006-09-07 13:14:00,2.45979,2.46021,2.4596,2.4598,27300000.0
2006-09-07 13:15:00,2.45904,2.45939,2.45869,2.45888,35100000.0
2006-09-07 13:16:00,2.45883,2.45883,2.45807,2.45827,27300000.0
2006-09-07 13:17:00,2.45871,2.45877,2.45832,2.45849,26000000.0
2006-09-07 13:18:00,2.45849,2.45886,2.4582,2.45838,35100000.0
2006-09-07 13:19:00,2.45905,2.45957,2.45882,2.45882,27300000.0
2006-09-07 13:20:00,2.45886,2.45963,2.45865,2.45929,30600000.0
2006-09-07 13:21:00,2.45999,2.46057,2.45952,2.4596,27300000.0
2006-09-07 13:22:00,2.45903,2.45931,2.45851,2.45898,38400000.0
2006-09-07 13:23:00,2.45856,2.45935,2.45833,2.45935,27300000.0
2006-09-07 13:24:00,2.45921,2.45978,2.45907,2.45971,27300000.0
2006-09-07 13:25:00,2.45918,2.45963,2.45889,2.45934,31200000.0
2006-09-07 13:26:00,2.4595,2.45996,2.45917,2.4597,31200000.0
2006-09-07 13:27:00,2.45962,2.45997,2.45898,2.45898,27000000.0
2006-09-07 13:28:00,2.45974,2.45983,2.45928,2.45954,27300000.0
2006-09-07 13:29:00,2.45943,2.4601,2.45943,2.46009,58500000.0
2006-09-07 13:30:00,2.4597,2.45997,2.45939,2.45952,58500000.0
2006-09-07 13:31:00,2.45935,2.45968,2.45905,2.45927,39000000.0
2006-09-07 13:32:00,2.45894,2.45962,2.45873,2.45889,77700000.0
2006-09-07 13:33:00,2.45871,2.45928,2.45866,2.45928,66300000.0
2006-09-07 13:34:00,2.45912,2.45942,2.45876,2.4593,76700000.0
2006-09-07 13:35:00,2.45932,2.45966,2.45901,2.45924,97500000.0
2006-09-07 13:36:00,2.45926,2.46035,2.45926,2.46035,109200000.0
2006-09-07 13:37:00,2.46079,2.46079,2.46014,2.46015,54600000.0
2006-09-07 13:38:00,2.46062,2.461,2.46038,2.46066,93300000.0
2006-09-07 13:39:00,2.46041,2.4609,2.46029,2.46059,81900000.0
2006-09-07 13:40:00,2.46029,2.46082,2.46023,2.46057,191100000.0
2006-09-07 13:41:00,2.46074,2.46096,2.4604,2.46074,66300000.0
2006-09-07 13:42:00,2.46088,2.46137,2.46062,2.46135,27300000.0
2006-09-07 13:43:00,2.46139,2.4617,2.46102,2.46102,175500000.0
2006-09-07 13:44:00,2.46127,2.46178,2.46125,2.46168,112800000.0
2006-09-07 13:45:00,2.46147,2.4618,2.46112,2.46145,128400000.0
2006-09-07 13:46:00,2.46104,2.46131,2.4608,2.46095,144000000.0
2006-09-07 13:47:00,2.46132,2.4614,2.46084,2.46108,116400000.0
2006-09-07 13:48:00,2.46131,2.46173,2.46119,2.46147,163800000.0
2006-09-07 13:49:00,2.46084,2.46144,2.46084,2.46142,117000000.0
2006-09-07 13:50:00,2.46127,2.46153,2.46079,2.46103,132600000.0
2006-09-07 13:51:00,2.4609,2.46117,2.4606,2.46115,167400000.0
2006-09-07 13:52:00,2.46087,2.46117,2.46058,2.46094,167700000.0
2006-09-07 13:53:00,2.46095,2.46117,2.46061,2.46068,136200000.0
2006-09-07 13:54:00,2.46045,2.46102,2.46045,2.46092,152100000.0
2006-09-07 13:55:00,2.46024,2.46065,2.46001,2.46023,123900000.0
2006-09-07 13:56:00,2.46023,2.46058,2.45978,2.46027,85800000.0
2006-09-07 13:57:00,2.45973,2.46029,2.45885,2.45905,159300000.0
2006-09-07 13:58:00,2.45883,2.45934,2.45883,2.45925,50700000.0
2006-09-07 13:59:00,2.45929,2.45998,2.45919,2.45998,147900000.0
2006-09-07 14:00:00,2.45994,2.46013,2.45958,2.45971,66300000.0
2006-09-07 14:01:00,2.46,2.4605,2.45987,2.46026,89400000.0
2006-09-07 14:02:00,2.4607,2.46078,2.46029,2.46029,117000000.0
2006-09-07 14:03:00,2.46073,2.46102,2.46054,2.46069,128700000.0
2006-09-07 14:04:00,2.46044,2.46071,2.46004,2.46004,140100000.0
2006-09-07 14:05:00,2.4598,2.46025,2.45963,2.46006,202800000.0
2006-09-07 14:06:00,2.4597,2.46002,2.45932,2.45954,111500000.0
2006-09-07 14:07:00,2.45956,2.46008,2.4593,2.45978,120600000.0
2006-09-07 14:08:00,2.4601,2.46043,2.45974,2.46017,120600000.0
2006-09-07 14:09:00,2.4602,2.46085,2.45996,2.46085,100500000.0
2006-09-07 14:10:00,2.46141,2.46157,2.46094,2.46104,101400000.0
2006-09-07 14:11:00,2.46191,2.46246,2.46156,2.46169,120600000.0
2006-09-07 14:12:00,2.46133,2.46148,2.46085,2.46089,74100000.0
2006-09-07 14:13:00,2.46142,2.46181,2.46117,2.46148,74100000.0
2006-09-07 14:14:00,2.46169,2.46206,2.46094,2.46115,81900000.0
2006-09-07 14:15:00,2.46101,2.46175,2.46085,2.46137,105000000.0
2006-09-07 14:16:00,2.46224,2.46236,2.46158,2.46178,155400000.0
2006-09-07 14:17:00,2.46187,2.462,2.46124,2.46148,210000000.0
2006-09-07 14:18:00,2.46193,2.46218,2.46142,2.46143,151500000.0
2006-09-07 14:19:00,2.46194,2.4625,2.46161,2.46179,27300000.0
2006-09-07 14:20:00,2.4617,2.46193,2.46114,2.46142,120600000.0
2006-09-07 14:21:00,2.46196,2.4625,2.46169,2.4625,132300000.0
2006-09-07 14:22:00,2.46221,2.46261,2.462,2.46232,135900000.0
2006-09-07 14:23:00,2.46266,2.46326,2.46241,2.46276,144000000.0
2006-09-07 14:24:00,2.463,2.46346,2.46275,2.46331,76700000.0
2006-09-07 14:25:00,2.4631,2.46382,2.46309,2.46382,179400000.0
2006-09-07 14:26:00,2.46377,2.46408,2.46321,2.46346,151800000.0
2006-09-07 14:27:00,2.4634,2.46454,2.4634,2.46454,179100000.0
2006-09-07 14:28:00,2.46425,2.46469,2.46408,2.46434,136200000.0
2006-09-07 14:29:00,2.46475,2.46475,2.46381,2.46418,159600000.0
2006-09-07 14:30:00,2.46388,2.46421,2.46321,2.46363,229500000.0
2006-09-07 14:31:00,2.46353,2.46394,2.4632,2.46394,218400000.0
2006-09-07 14:32:00,2.46363,2.46411,2.46326,2.46326,252900000.0
2006-09-07 14:33:00,2.46361,2.46361,2.46278,2.46325,224300000.0
2006-09-07 14:34:00,2.46362,2.4641,2.46337,2.4641,248700000.0
2006-09-07 14:35:00,2.46417,2.46438,2.46363,2.46367,206100000.0
2006-09-07 14:36:00,2.46365,2.46433,2.46347,2.46402,27300000.0
2006-09-07 14:37:00,2.46374,2.46431,2.46367,2.46429,198000000.0
2006-09-07 14:38:00,2.4641,2.46451,2.46389,2.46422,42900000.0
2006-09-07 14:39:00,2.46418,2.46459,2.46384,2.46422,182400000.0
2006-09-07 14:40:00,2.46442,2.46514,2.46429,2.46466,31200000.0
2006-09-07 14:41:00,2.46466,2.46536,2.46452,2.465,171300000.0
2006-09-07 14:42:00,2.46478,2.46485,2.46403,2.46427,124500000.0
2006-09-07 14:43:00,2.46472,2.46528,2.46455,2.46483,152100000.0
2006-09-07 14:44:00,2.46536,2.46595,2.46512,2.46545,182000000.0
2006-09-07 14:45:00,2.46503,2.46542,2.46464,2.46487,38400000.0
2006-09-07 14:46:00,2.46446,2.46489,2.46423,2.46436,77700000.0
2006-09-07 14:47:00,2.46407,2.46433,2.46376,2.46386,46500000.0
2006-09-07 14:48:00,2.46412,2.46434,2.46371,2.46387,124800000.0
2006-09-07 14:49:00,2.46289,2.46326,2.46239,2.46253,186600000.0
2006-09-07 14:50:00,2.4629,2.46312,2.46255,2.46258,96900000.0
2006-09-07 14:51:00,2.46285,2.46335,2.46266,2.46335,19500000.0
2006-09-07 14:52:00,2.46369,2.46399,2.4633,2.46373,58200000.0
2006-09-07 14:53:00,2.46378,2.46413,2.46335,2.46349,85500000.0
2006-09-07 14:54:00,2.46369,2.46408,2.46346,2.46346,58500000.0
2006-09-07 14:55:00,2.46391,2.46442,2.46355,2.46413,77700000.0
2006-09-07 14:56:00,2.46465,2.46465,2.46408,2.46408,27300000.0
2006-09-07 14:57:00,2.4637,2.46394,2.46345,2.46363,148200000.0
2006-09-07 14:58:00,2.46372,2.46408,2.46293,2.46307,163800000.0
2006-09-07 14:59:00,2.46281,2.46382,2.4628,2.46351,62100000.0
2006-09-07 15:00:00,2.4637,2.4637,2.46256,2.46256,120300000.0
2006-09-07 15:01:00,2.46283,2.4634,2.46279,2.46314,104400000.0
2006-09-07 15:02:00,2.46296,2.46328,2.46272,2.463,31200000.0
2006-09-07 15:03:00,2.46278,2.46331,2.46261,2.46289,38700000.0
2006-09-07 15:04:00,2.46297,2.46355,2.46297,2.46344,35100000.0
2006-09-07 15:05:00,2.46375,2.46375,2.46318,2.46325,81900000.0
2006-09-07 15:06:00,2.4638,2.46407,2.46339,2.46366,128100000.0
2006-09-07 15:07:00,2.46395,2.46427,2.46359,2.46395,123200000.0
2006-09-07 15:08:00,2.46439,2.46483,2.46407,2.46454,159900000.0
2006-09-07 15:09:00,2.46465,2.46483,2.46427,2.46427,140100000.0
2006-09-07 15:10:00,2.4651,2.46528,2.46457,2.46475,209700000.0
2006-09-07 15:11:00,2.46502,2.46549,2.46487,2.46525,120900000.0
2006-09-07 15:12:00,2.46495,2.46534,2.46479,2.465,27300000.0
2006-09-07 15:13:00,2.46483,2.4655,2.46483,2.4652,191100000.0
2006-09-07 15:14:00,2.46483,2.46532,2.46452,2.46505,132000000.0
2006-09-07 15:15:00,2.46531,2.46532,2.46436,2.46436,136200000.0
2006-09-07 15:16:00,2.46458,2.46496,2.46435,2.46464,159600000.0
2006-09-07 15:17:00,2.46491,2.46491,2.46419,2.46432,155700000.0
2006-09-07 15:18:00,2.46457,2.46534,2.46457,2.4653,97500000.0
2006-09-07 15:19:00,2.46527,2.46592,2.46506,2.46553,101100000.0
2006-09-07 15:20:00,2.46505,2.46549,2.46462,2.46482,175200000.0
2006-09-07 15:21:00,2.46483,2.4652,2.46458,2.46467,144300000.0
2006-09-07 15:22:00,2.46477,2.46545,2.46456,2.46545,42900000.0
2006-09-07 15:23:00,2.46518,2.46555,2.46496,2.46555,178800000.0
2006-09-07 15:24:00,2.46573,2.466,2.46531,2.46562,112800000.0
2006-09-07 15:25:00,2.46594,2.46594,2.46537,2.46539,70200000.0
2006-09-07 15:26:00,2.46585,2.46597,2.46539,2.46563,288300000.0
2006-09-07 15:27:00,2.46574,2.46642,2.46556,2.46611,225300000.0
2006-09-07 15:28:00,2.46619,2.46636,2.46579,2.46608,186600000.0
2006-09-07 15:29:00,2.46376,2.46716,2.4636,2.46562,249000000.0
2006-09-07 15:30:00,2.46201,2.46605,2.46201,2.46485,272400000.0
2006-09-07 15:31:00,2.46558,2.46618,2.46552,2.46612,214200000.0
2006-09-07 15:32:00,2.46625,2.46625,2.46552,2.46552,182700000.0
2006-09-07 15:33:00,2.46575,2.46657,2.46574,2.46657,27300000.0
2006-09-07 15:34:00,2.46658,2.4672,2.46645,2.46683,27300000.0
2006-09-07 15:35:00,2.46676,2.46712,2.46652,2.46712,30900000.0
2006-09-07 15:36:00,2.46752,2.46814,2.46727,2.46749,31200000.0
2006-09-07 15:37:00,2.46804,2.46883,2.46804,2.46866,237600000.0
2006-09-07 15:38:00,2.46825,2.46825,2.46762,2.46762,229200000.0
2006-09-07 15:39:00,2.46778,2.46816,2.46748,2.46786,167100000.0
2006-09-07 15:41:00,2.46756,2.4679,2.46733,2.4676,206100000.0
2006-09-07 15:42:00,2.46765,2.46789,2.46729,2.46751,175500000.0
2006-09-07 15:43:00,2.4677,2.4677,2.46717,2.46725,233700000.0
2006-09-07 15:44:00,2.4672,2.4672,2.46657,2.46675,195000000.0
2006-09-07 15:45:00,2.46666,2.46722,2.46656,2.46688,230100000.0
2006-09-07 15:46:00,2.46695,2.46747,2.46678,2.46706,181700000.0
2006-09-07 15:47:00,2.46725,2.46751,2.46685,2.46685,228500000.0
2006-09-07 15:48:00,2.46674,2.46723,2.46671,2.46693,201900000.0
2006-09-07 15:49:00,2.4668,2.46685,2.46621,2.46621,19200000.0
2006-09-07 15:50:00,2.46585,2.46638,2.46566,2.4661,101100000.0
2006-09-07 15:51:00,2.46615,2.4664,2.46583,2.46609,190800000.0
2006-09-07 15:52:00,2.46576,2.4664,2.46574,2.4664,120900000.0
2006-09-07 15:53:00,2.46613,2.46677,2.46613,2.46664,136500000.0
2006-09-07 15:54:00,2.46624,2.46651,2.46584,2.46604,276000000.0
2006-09-07 15:55:00,2.46596,2.46625,2.46573,2.46602,182400000.0
2006-09-07 15:56:00,2.46626,2.46646,2.4659,2.4659,260700000.0
2006-09-07 15:57:00,2.46611,2.46646,2.46545,2.46593,34800000.0
2006-09-07 15:58:00,2.46537,2.46593,2.46534,2.46591,237600000.0
2006-09-07 15:59:00,2.46566,2.46598,2.46533,2.46567,174600000.0
2006-09-07 16:00:00,2.46576,2.4661,2.46535,2.46572,241800000.0
2006-09-07 16:01:00,2.46621,2.46747,2.4662,2.46709,186300000.0
2006-09-07 16:02:00,2.4678,2.46827,2.46747,2.46752,152100000.0
2006-09-07 16:03:00,2.4672,2.46785,2.4672,2.46785,229800000.0
2006-09-07 16:04:00,2.46749,2.46772,2.46705,2.46732,195000000.0
2006-09-07 16:05:00,2.46784,2.46805,2.46747,2.46762,212900000.0
2006-09-07 16:06:00,2.46805,2.46805,2.46735,2.46767,253200000.0
2006-09-07 16:07:00,2.46756,2.46795,2.46737,2.46757,27300000.0
2006-09-07 16:08:00,2.46752,2.46779,2.46722,2.46733,31200000.0
2006-09-07 16:09:00,2.46778,2.46809,2.46694,2.46714,209300000.0
2006-09-07 16:10:00,2.46748,2.46788,2.46736,2.46755,210300000.0
2006-09-07 16:11:00,2.46754,2.46759,2.46692,2.46692,27300000.0
2006-09-07 16:12:00,2.46722,2.4677,2.46711,2.46728,101400000.0
2006-09-07 16:13:00,2.46709,2.46769,2.46702,2.46736,159000000.0
2006-09-07 16:14:00,2.46698,2.46735,2.46675,2.46705,264900000.0
2006-09-07 16:15:00,2.46743,2.46747,2.46676,2.46693,42900000.0
2006-09-07 16:16:00,2.46666,2.46692,2.46636,2.46645,319800000.0
2006-09-07 16:17:00,2.46644,2.4672,2.4663,2.46678,182700000.0
2006-09-07 16:18:00,2.46736,2.46788,2.46708,2.46757,198900000.0
2006-09-07 16:19:00,2.46811,2.46884,2.46797,2.46884,225900000.0
2006-09-07 16:20:00,2.46852,2.46929,2.46852,2.46892,253500000.0
2006-09-07 16:21:00,2.46894,2.4704,2.4688,2.47005,276600000.0
2006-09-07 16:22:00,2.47057,2.47065,2.46979,2.46991,201500000.0
2006-09-07 16:23:00,2.46967,2.46994,2.46911,2.46986,248000000.0
2006-09-07 16:24:00,2.46963,2.47014,2.46934,2.46967,31200000.0
2006-09-07 16:25:00,2.46997,2.47042,2.46962,2.47006,171600000.0
2006-09-07 16:26:00,2.47026,2.47057,2.46999,2.47041,169700000.0
2006-09-07 16:27:00,2.47011,2.47082,2.47011,2.47082,214200000.0
2006-09-07 16:28:00,2.4706,2.47123,2.47041,2.47091,237000000.0
2006-09-07 16:29:00,2.47134,2.47172,2.47097,2.47116,163800000.0
2006-09-07 16:30:00,2.47067,2.47162,2.47067,2.47157,31200000.0
2006-09-07 16:31:00,2.47178,2.47183,2.47121,2.47153,272400000.0
2006-09-07 16:32:00,2.47141,2.47198,2.47118,2.47198,187200000.0
2006-09-07 16:33:00,2.47138,2.47177,2.47111,2.47175,179100000.0
2006-09-07 16:34:00,2.47134,2.47134,2.47052,2.47075,198600000.0
2006-09-07 16:35:00,2.47091,2.47144,2.47062,2.47098,194400000.0
2006-09-07 16:36:00,2.47065,2.47065,2.47006,2.47034,35100000.0
2006-09-07 16:37:00,2.47033,2.47064,2.46982,2.47016,249300000.0
2006-09-07 16:38:00,2.47039,2.47084,2.47002,2.47039,182100000.0
2006-09-07 16:39:00,2.47023,2.47055,2.46989,2.47025,280500000.0
2006-09-07 16:40:00,2.47029,2.47067,2.47003,2.47022,252900000.0
2006-09-07 16:41:00,2.4697,2.47026,2.46955,2.47008,253200000.0
2006-09-07 16:42:00,2.46992,2.47033,2.46969,2.47011,206400000.0
2006-09-07 16:43:00,2.46996,2.4705,2.46986,2.47007,105000000.0
2006-09-07 16:44:00,2.47003,2.47036,2.4698,2.47015,186900000.0
2006-09-07 16:45:00,2.46972,2.47044,2.46944,2.47009,198900000.0
2006-09-07 16:46:00,2.47014,2.47074,2.47003,2.47038,244100000.0
2006-09-07 16:47:00,2.47061,2.4713,2.47057,2.47128,139800000.0
2006-09-07 16:48:00,2.47106,2.47139,2.47081,2.47129,130000000.0
2006-09-07 16:49:00,2.47107,2.47154,2.47088,2.47124,167100000.0
2006-09-07 16:50:00,2.47173,2.4718,2.47117,2.47151,166500000.0
2006-09-07 16:51:00,2.47127,2.4716,2.47106,2.47151,124800000.0
2006-09-07 16:52:00,2.47108,2.47144,2.47063,2.47092,163500000.0
2006-09-07 16:53:00,2.47056,2.47109,2.4704,2.47075,132600000.0
2006-09-07 16:54:00,2.47017,2.47068,2.46995,2.47034,85800000.0
2006-09-07 16:55:00,2.47052,2.47082,2.47016,2.47028,167400000.0
2006-09-07 16:56:00,2.47068,2.47075,2.47011,2.47014,198600000.0
2006-09-07 16:57:00,2.47066,2.47098,2.47013,2.47028,181400000.0
2006-09-07 16:58:00,2.46952,2.4701,2.46927,2.46952,202800000.0
2006-09-07 16:59:00,2.46932,2.47024,2.46932,2.46992,171600000.0
2006-09-07 17:00:00,2.4692,2.46971,2.46883,2.46915,190500000.0
2006-09-07 17:01:00,2.46872,2.46977,2.4687,2.46943,221100000.0
2006-09-07 17:02:00,2.46978,2.47013,2.46949,2.46982,183300000.0
2006-09-07 17:03:00,2.46982,2.47007,2.4693,2.46955,186900000.0
2006-09-07 17:04:00,2.46975,2.46988,2.46902,2.46902,221700000.0
2006-09-07 17:05:00,2.46929,2.46946,2.46888,2.46907,217800000.0
2006-09-07 17:06:00,2.46886,2.4698,2.46886,2.46945,264300000.0
2006-09-07 17:07:00,2.46984,2.47041,2.46971,2.47022,221400000.0
2006-09-07 17:08:00,2.47063,2.47069,2.47015,2.47021,31200000.0
2006-09-07 17:09:00,2.47105,2.47126,2.47059,2.47088,174900000.0
2006-09-07 17:10:00,2.47082,2.47161,2.47082,2.47148,241200000.0
2006-09-07 17:11:00,2.4713,2.4713,2.47059,2.47092,183300000.0
2006-09-07 17:12:00,2.47112,2.47112,2.46953,2.46953,159900000.0
2006-09-07 17:13:00,2.46972,2.46992,2.46932,2.46932,26700000.0
2006-09-07 17:14:00,2.46942,2.46983,2.46924,2.46944,39000000.0
2006-09-07 17:15:00,2.47002,2.47011,2.46951,2.4696,105300000.0
2006-09-07 17:16:00,2.46985,2.47053,2.46948,2.47019,120900000.0
2006-09-07 17:17:00,2.47068,2.47119,2.47044,2.47085,206400000.0
2006-09-07 17:18:00,2.47088,2.47122,2.4704,2.47075,163500000.0
2006-09-07 17:19:00,2.47108,2.47124,2.47048,2.47068,167100000.0
2006-09-07 17:20:00,2.47081,2.47177,2.47081,2.47177,27300000.0
2006-09-07 17:21:00,2.47191,2.47223,2.47159,2.47165,145600000.0
2006-09-07 17:22:00,2.47177,2.47229,2.47141,2.47172,113100000.0
2006-09-07 17:23:00,2.47134,2.47177,2.4711,2.47162,197700000.0
2006-09-07 17:24:00,2.47121,2.4715,2.47087,2.4712,147600000.0
2006-09-07 17:25:00,2.4704,2.47092,2.47011,2.4704,124500000.0
2006-09-07 17:26:00,2.46993,2.47046,2.46966,2.47009,109200000.0
2006-09-07 17:27:00,2.46913,2.46945,2.46826,2.46856,167400000.0
2006-09-07 17:28:00,2.46835,2.4688,2.46825,2.46859,148200000.0
2006-09-07 17:29:00,2.46884,2.46894,2.46845,2.46852,175200000.0
2006-09-07 17:30:00,2.46872,2.46901,2.46855,2.46892,202500000.0
2006-09-07 17:31:00,2.46865,2.46888,2.4684,2.46869,194700000.0
2006-09-07 17:32:00,2.46823,2.46856,2.46801,2.46832,276300000.0
2006-09-07 17:33:00,2.46802,2.46866,2.46779,2.46834,295800000.0
2006-09-07 17:34:00,2.46792,2.46868,2.46789,2.46851,306800000.0
2006-09-07 17:35:00,2.46871,2.46892,2.46816,2.46858,27300000.0
2006-09-07 17:36:00,2.46874,2.46907,2.46849,2.46894,233700000.0
2006-09-07 17:37:00,2.46873,2.46932,2.46873,2.46878,31200000.0
2006-09-07 17:38:00,2.46934,2.4696,2.46873,2.46924,30600000.0
2006-09-07 17:39:00,2.46878,2.46932,2.46802,2.4682,27300000.0
2006-09-07 17:40:00,2.46795,2.46826,2.46745,2.46794,291900000.0
2006-09-07 17:41:00,2.46872,2.46896,2.46566,2.46652,19500000.0
2006-09-07 17:42:00,2.46841,2.4687,2.46801,2.46838,237300000.0
2006-09-07 17:43:00,2.46831,2.46861,2.46802,2.4682,194700000.0
2006-09-07 17:44:00,2.46851,2.46876,2.46809,2.46845,233700000.0
2006-09-07 17:45:00,2.46862,2.46904,2.46836,2.46879,237300000.0
2006-09-07 17:46:00,2.46911,2.46911,2.46845,2.46859,229200000.0
2006-09-07 17:47:00,2.46854,2.46941,2.46841,2.46941,315900000.0
2006-09-07 17:48:00,2.46924,2.46961,2.46886,2.46936,299100000.0
2006-09-07 17:49:00,2.46915,2.46942,2.46866,2.46866,257100000.0
2006-09-07 17:50:00,2.46884,2.46945,2.46861,2.46921,275300000.0
2006-09-07 17:51:00,2.46956,2.46986,2.46917,2.46957,225900000.0
2006-09-07 17:52:00,2.46978,2.46978,2.46912,2.46938,253200000.0
2006-09-07 17:53:00,2.4692,2.46947,2.46874,2.46921,198300000.0
2006-09-07 17:54:00,2.46878,2.46913,2.46823,2.46826,198600000.0
2006-09-07 17:55:00,2.46817,2.46824,2.46761,2.46778,31200000.0
2006-09-07 17:56:00,2.46816,2.46855,2.46795,2.46855,167400000.0
2006-09-07 17:57:00,2.46812,2.46892,2.46812,2.46838,27000000.0
2006-09-07 17:58:00,2.4683,2.4689,2.46826,2.46862,42600000.0
2006-09-07 17:59:00,2.46842,2.4692,2.46827,2.46863,261300000.0
2006-09-07 18:00:00,2.46759,2.4682,2.46735,2.4682,198600000.0
2006-09-07 18:01:00,2.4684,2.46913,2.46814,2.46851,237300000.0
2006-09-07 18:02:00,2.46967,2.46974,2.46914,2.46934,163500000.0
2006-09-07 18:03:00,2.46888,2.46916,2.46846,2.46887,167400000.0
2006-09-07 18:04:00,2.46895,2.46899,2.46796,2.46817,198000000.0
2006-09-07 18:05:00,2.46787,2.46818,2.46743,2.4676,190500000.0
2006-09-07 18:06:00,2.46779,2.46823,2.46758,2.46812,167400000.0
2006-09-07 18:07:00,2.46844,2.46919,2.46818,2.46869,183000000.0
2006-09-07 18:08:00,2.46873,2.46898,2.46843,2.46883,167700000.0
2006-09-07 18:09:00,2.46839,2.4688,2.46817,2.46847,226600000.0
2006-09-07 18:10:00,2.46862,2.46889,2.46833,2.46854,156000000.0
2006-09-07 18:11:00,2.46803,2.46853,2.46793,2.4684,218100000.0
2006-09-07 18:12:00,2.46824,2.46896,2.46818,2.46841,157700000.0
2006-09-07 18:13:00,2.46789,2.46842,2.46785,2.46826,163200000.0
2006-09-07 18:14:00,2.46842,2.46842,2.46762,2.46797,108900000.0
2006-09-07 18:15:00,2.46857,2.46857,2.46777,2.46784,167700000.0
2006-09-07 18:16:00,2.46847,2.4687,2.46812,2.46841,241500000.0
2006-09-07 18:17:00,2.46879,2.46902,2.46843,2.46857,278900000.0
2006-09-07 18:18:00,2.46873,2.46898,2.46844,2.46897,205800000.0
2006-09-07 18:19:00,2.46912,2.46912,2.46857,2.46857,216900000.0
2006-09-07 18:20:00,2.46869,2.46918,2.46844,2.46879,214200000.0
2006-09-07 18:21:00,2.46883,2.46888,2.4683,2.4683,128700000.0
2006-09-07 18:22:00,2.46892,2.46963,2.46885,2.46934,244100000.0
2006-09-07 18:23:00,2.46936,2.46936,2.46857,2.46884,182700000.0
2006-09-07 18:24:00,2.46872,2.46965,2.46872,2.46931,236300000.0
2006-09-07 18:25:00,2.46898,2.46933,2.46868,2.46923,159600000.0
2006-09-07 18:26:00,2.46892,2.46944,2.46873,2.46907,167700000.0
2006-09-07 18:27:00,2.46907,2.46953,2.46879,2.46897,230100000.0
2006-09-07 18:28:00,2.46819,2.46873,2.46803,2.46827,116700000.0
2006-09-07 18:29:00,2.46869,2.4691,2.46837,2.46879,27300000.0
2006-09-07 18:30:00,2.46861,2.46888,2.46822,2.46859,225600000.0
2006-09-07 18:31:00,2.46831,2.46881,2.46808,2.46829,35100000.0
2006-09-07 18:32:00,2.46813,2.46845,2.46772,2.46796,326700000.0
2006-09-07 18:33:00,2.46786,2.46912,2.46786,2.46912,31200000.0
2006-09-07 18:34:00,2.46925,2.46969,2.46917,2.46934,190800000.0
2006-09-07 18:35:00,2.46898,2.46949,2.46898,2.46948,19500000.0
2006-09-07 18:36:00,2.46979,2.47022,2.46898,2.4698,299100000.0
2006-09-07 18:37:00,2.47021,2.47027,2.46947,2.46967,27300000.0
2006-09-07 18:38:00,2.46975,2.47002,2.46944,2.46964,279500000.0
2006-09-07 18:39:00,2.46947,2.46947,2.46876,2.46901,268800000.0
2006-09-07 18:40:00,2.46932,2.47001,2.46905,2.46928,229800000.0
2006-09-07 18:41:00,2.46946,2.46985,2.46923,2.46983,303300000.0
2006-09-07 18:42:00,2.46977,2.46977,2.46891,2.46923,269100000.0
2006-09-07 18:43:00,2.46941,2.47012,2.46938,2.47012,257100000.0
2006-09-07 18:44:00,2.46956,2.47015,2.46943,2.47006,253200000.0
2006-09-07 18:45:00,2.46953,2.47014,2.46953,2.46982,288600000.0
2006-09-07 18:46:00,2.46946,2.47013,2.46946,2.47013,257400000.0
2006-09-07 18:47:00,2.46947,2.47004,2.46941,2.46978,42300000.0
2006-09-07 18:48:00,2.46909,2.46968,2.46906,2.46968,221100000.0
2006-09-07 18:49:00,2.46912,2.46965,2.46904,2.46945,128700000.0
2006-09-07 18:50:00,2.469,2.46937,2.46874,2.46902,225300000.0
2006-09-07 18:51:00,2.46903,2.46933,2.46872,2.46892,105000000.0
2006-09-07 18:52:00,2.46967,2.47019,2.46945,2.46993,149500000.0
2006-09-07 18:53:00,2.47017,2.47017,2.46958,2.46974,136200000.0
2006-09-07 18:54:00,2.46948,2.46997,2.46931,2.46962,132300000.0
2006-09-07 18:55:00,2.46938,2.46983,2.4693,2.46952,187200000.0
2006-09-07 18:56:00,2.46983,2.46994,2.46941,2.46941,74100000.0
2006-09-07 18:57:00,2.46973,2.47001,2.46946,2.46976,85500000.0
2006-09-07 18:58:00,2.47011,2.47057,2.46975,2.47014,109200000.0
2006-09-07 18:59:00,2.4702,2.47062,2.46984,2.47011,174900000.0
2006-09-07 19:00:00,2.47043,2.47076,2.47009,2.47076,183000000.0
2006-09-07 19:01:00,2.47047,2.47083,2.47024,2.47049,156000000.0
2006-09-07 19:02:00,2.47018,2.47078,2.47015,2.47061,167400000.0
2006-09-07 19:03:00,2.47065,2.47071,2.47015,2.47018,116400000.0
2006-09-07 19:04:00,2.47064,2.47076,2.47017,2.47017,237300000.0
2006-09-07 19:05:00,2.47051,2.47103,2.47045,2.47103,135900000.0
2006-09-07 19:06:00,2.47014,2.47064,2.46976,2.47052,31200000.0
2006-09-07 19:07:00,2.47087,2.47087,2.47033,2.47033,190800000.0
2006-09-07 19:08:00,2.47037,2.47071,2.4699,2.4701,39000000.0
2006-09-07 19:09:00,2.47014,2.4707,2.46995,2.4707,42900000.0
2006-09-07 19:10:00,2.47063,2.47122,2.47026,2.47122,27300000.0
2006-09-07 19:11:00,2.4712,2.47152,2.47098,2.47137,187200000.0
2006-09-07 19:12:00,2.47066,2.47123,2.47061,2.47104,31200000.0
2006-09-07 19:14:00,2.47098,2.47098,2.47035,2.47053,42900000.0
2006-09-07 19:15:00,2.47067,2.47082,2.47019,2.47058,116400000.0
2006-09-07 19:16:00,2.47034,2.47119,2.47022,2.47119,42600000.0
2006-09-07 19:17:00,2.47057,2.47104,2.47049,2.47103,35100000.0
2006-09-07 19:18:00,2.47111,2.47139,2.47084,2.4709,140100000.0
2006-09-07 19:19:00,2.47117,2.47149,2.47087,2.47107,173600000.0
2006-09-07 19:20:00,2.47117,2.47117,2.47033,2.47033,31200000.0
2006-09-07 19:22:00,2.47047,2.47106,2.47037,2.47072,200900000.0
2006-09-07 19:23:00,2.47097,2.47121,2.47058,2.47083,27300000.0
2006-09-07 19:24:00,2.4706,2.47098,2.4703,2.47074,42600000.0
2006-09-07 19:25:00,2.4709,2.4709,2.47025,2.47051,311700000.0
2006-09-07 19:26:00,2.47062,2.47075,2.47022,2.47052,37700000.0
2006-09-07 19:27:00,2.47058,2.47082,2.47029,2.47052,28600000.0
2006-09-07 19:28:00,2.47035,2.47077,2.47014,2.47038,130000000.0
2006-09-07 19:29:00,2.47043,2.47043,2.46969,2.46971,30900000.0
2006-09-07 19:30:00,2.46945,2.47043,2.46945,2.47026,39000000.0
2006-09-07 19:31:00,2.47054,2.47062,2.4701,2.4701,31200000.0
2006-09-07 19:32:00,2.47057,2.47058,2.47009,2.47032,42600000.0
2006-09-07 19:33:00,2.47049,2.47086,2.47031,2.47058,35100000.0
2006-09-07 19:34:00,2.47085,2.47085,2.47024,2.47049,38400000.0
2006-09-07 19:35:00,2.47081,2.47099,2.47039,2.47048,27300000.0
2006-09-07 19:36:00,2.47112,2.47121,2.47056,2.47065,27300000.0
2006-09-07 19:37:00,2.47101,2.4711,2.47058,2.4707,27300000.0
2006-09-07 19:38:00,2.47075,2.47075,2.47015,2.47015,152100000.0
2006-09-07 19:39:00,2.47074,2.47096,2.47035,2.47056,38700000.0
2006-09-07 19:40:00,2.47058,2.47118,2.47056,2.47118,70200000.0
2006-09-07 19:41:00,2.47137,2.47137,2.47076,2.47076,148200000.0
2006-09-07 19:43:00,2.47126,2.47138,2.4708,2.4708,89700000.0
2006-09-07 19:44:00,2.47106,2.47106,2.47044,2.47069,27300000.0
2006-09-07 19:45:00,2.47074,2.47098,2.47025,2.47047,35100000.0
2006-09-07 19:46:00,2.47072,2.47109,2.47051,2.47065,31200000.0
2006-09-07 19:47:00,2.47053,2.47105,2.47041,2.47086,38400000.0
2006-09-07 19:48:00,2.47077,2.47091,2.47027,2.47061,124500000.0
2006-09-07 19:49:00,2.47101,2.47106,2.47052,2.47066,31200000.0
2006-09-07 19:51:00,2.47085,2.47107,2.47045,2.47045,39000000.0
2006-09-07 19:53:00,2.4711,2.47111,2.47059,2.47076,31200000.0
2006-09-07 19:54:00,2.47066,2.47125,2.47066,2.47107,27000000.0
2006-09-07 19:55:00,2.47033,2.4711,2.47033,2.4711,124500000.0
2006-09-07 19:56:00,2.47116,2.47116,2.4704,2.47061,31200000.0
2006-09-07 19:57:00,2.47085,2.47132,2.47053,2.47132,58200000.0
2006-09-07 19:58:00,2.47099,2.47099,2.4702,2.47059,113100000.0
2006-09-07 20:00:00,2.4706,2.47085,2.47018,2.47041,42900000.0
2006-09-07 20:01:00,2.47031,2.47079,2.46989,2.47015,27300000.0
2006-09-07 20:02:00,2.47019,2.47019,2.46915,2.46942,42600000.0
2006-09-07 20:05:00,2.46987,2.47053,2.46968,2.47019,39000000.0
2006-09-07 20:06:00,2.47027,2.47127,2.47001,2.47088,42600000.0
2006-09-07 20:07:00,2.47106,2.47134,2.47074,2.471,31200000.0
2006-09-07 20:08:00,2.47088,2.47135,2.47068,2.47086,85800000.0
2006-09-07 20:09:00,2.47055,2.47092,2.47015,2.47071,27000000.0
2006-09-07 20:12:00,2.47047,2.4713,2.47017,2.47093,27000000.0
2006-09-07 20:13:00,2.47144,2.47155,2.47096,2.47123,31200000.0
2006-09-07 20:14:00,2.47169,2.47239,2.47141,2.47155,62400000.0
2006-09-07 20:15:00,2.47099,2.47168,2.47099,2.47137,27300000.0
2006-09-07 20:16:00,2.47126,2.47141,2.47073,2.47073,27300000.0
2006-09-07 20:17:00,2.47054,2.47074,2.46996,2.47007,27300000.0
2006-09-07 20:18:00,2.47003,2.4704,2.46981,2.4704,78000000.0
2006-09-07 20:21:00,2.47048,2.47048,2.46962,2.46994,23400000.0
2006-09-07 20:22:00,2.46982,2.47014,2.46943,2.46975,42900000.0
2006-09-07 20:25:00,2.46996,2.46996,2.46939,2.46949,27300000.0
2006-09-07 20:26:00,2.46967,2.47015,2.46934,2.47015,35100000.0
2006-09-07 20:27:00,2.4702,2.4704,2.4698,2.4698,31200000.0
2006-09-07 20:29:00,2.46991,2.4704,2.46976,2.47035,85800000.0
2006-09-07 20:30:00,2.47051,2.47085,2.47012,2.47056,39000000.0
2006-09-07 20:31:00,2.4706,2.47129,2.4705,2.47097,31200000.0
2006-09-07 20:32:00,2.47122,2.47151,2.47102,2.47117,27300000.0
2006-09-07 20:33:00,2.47091,2.47125,2.47061,2.47106,58200000.0
2006-09-07 20:35:00,2.47099,2.47099,2.47028,2.47055,42900000.0
2006-09-07 20:36:00,2.47063,2.47089,2.47023,2.47088,42900000.0
2006-09-07 20:37:00,2.47104,2.47138,2.47057,2.47106,35100000.0
2006-09-07 20:38:00,2.47106,2.4715,2.47073,2.47118,35100000.0
2006-09-07 20:39:00,2.4714,2.47192,2.47129,2.47185,39000000.0
2006-09-07 20:40:00,2.47157,2.47157,2.46972,2.46972,85800000.0
2006-09-07 20:41:00,2.46993,2.47071,2.46982,2.47071,27300000.0
2006-09-07 20:42:00,2.4701,2.47051,2.46975,2.46993,35100000.0
2006-09-07 20:43:00,2.47018,2.47036,2.46978,2.46988,35100000.0
2006-09-07 20:44:00,2.46993,2.47029,2.46962,2.46995,30600000.0
2006-09-07 20:45:00,2.46965,2.46992,2.4694,2.46963,19500000.0
2006-09-07 20:46:00,2.4693,2.47006,2.4693,2.47006,35100000.0
2006-09-07 20:47:00,2.47026,2.47039,2.46988,2.46998,31200000.0
2006-09-07 20:48:00,2.46967,2.47049,2.46967,2.4702,35100000.0
2006-09-07 20:49:00,2.47044,2.47084,2.47019,2.47043,27300000.0
2006-09-07 20:50:00,2.47076,2.47085,2.47029,2.47029,31200000.0
2006-09-07 20:51:00,2.47026,2.47048,2.4699,2.46997,30900000.0
2006-09-07 20:52:00,2.47,2.47011,2.46925,2.46925,42900000.0
2006-09-07 20:53:00,2.46969,2.46996,2.46941,2.4697,31200000.0
2006-09-07 20:54:00,2.46926,2.46996,2.46925,2.46996,23400000.0
2006-09-07 20:55:00,2.46964,2.47018,2.46952,2.47018,39000000.0
2006-09-07 20:58:00,2.47041,2.47107,2.4704,2.47064,42900000.0
2006-09-07 20:59:00,2.4706,2.47084,2.47029,2.47037,31200000.0
2006-09-07 21:00:00,2.47064,2.47095,2.4703,2.47091,41600000.0
2006-09-07 21:02:00,2.47099,2.47158,2.47065,2.471,31200000.0
2006-09-07 21:03:00,2.47117,2.47163,2.47099,2.47141,39000000.0
2006-09-07 21:04:00,2.47089,2.4712,2.47063,2.47092,26000000.0
2006-09-07 21:05:00,2.47124,2.47144,2.47075,2.47082,31200000.0
2006-09-07 21:06:00,2.47119,2.47128,2.47064,2.47075,54000000.0
2006-09-07 21:07:00,2.47094,2.47157,2.47066,2.47122,27300000.0
2006-09-07 21:08:00,2.47122,2.47157,2.47107,2.47126,27300000.0
2006-09-07 21:09:00,2.47091,2.4716,2.47091,2.4716,35100000.0
2006-09-07 21:10:00,2.47109,2.47143,2.47068,2.47086,27300000.0
2006-09-07 21:11:00,2.47128,2.47128,2.47027,2.47067,27300000.0
2006-09-07 21:12:00,2.47071,2.47098,2.47036,2.47049,31200000.0
2006-09-07 21:13:00,2.4709,2.47108,2.47041,2.4706,27300000.0
2006-09-07 21:14:00,2.47068,2.47129,2.47053,2.47109,30900000.0
2006-09-07 21:15:00,2.47072,2.47158,2.47072,2.47147,42600000.0
2006-09-07 21:17:00,2.4709,2.47143,2.47068,2.4709,31200000.0
2006-09-07 21:18:00,2.47131,2.47195,2.47126,2.47169,27300000.0
2006-09-07 21:19:00,2.47199,2.47199,2.47119,2.47135,27300000.0
2006-09-07 21:20:00,2.47087,2.4716,2.47063,2.47119,31200000.0
2006-09-07 21:21:00,2.47155,2.47155,2.47066,2.47093,38700000.0
2006-09-07 21:22:00,2.47064,2.47121,2.47059,2.47108,147900000.0
2006-09-07 21:23:00,2.47055,2.47154,2.47055,2.47154,66300000.0
2006-09-07 21:24:00,2.47122,2.47183,2.47076,2.47084,42900000.0
2006-09-07 21:25:00,2.47098,2.47126,2.47057,2.47067,42900000.0
2006-09-07 21:26:00,2.47091,2.47123,2.47065,2.47088,62400000.0
2006-09-07 21:27:00,2.47083,2.47118,2.4701,2.47041,97500000.0
2006-09-07 21:28:00,2.47093,2.47134,2.47049,2.4708,38700000.0
2006-09-07 21:29:00,2.47145,2.47191,2.47121,2.47145,34800000.0
2006-09-07 21:30:00,2.47138,2.47149,2.47073,2.47092,81600000.0
2006-09-07 21:31:00,2.47134,2.4714,2.47083,2.47083,19500000.0
2006-09-07 21:32:00,2.47107,2.47119,2.47025,2.47034,31200000.0
2006-09-07 21:33:00,2.47101,2.47106,2.47048,2.47078,42600000.0
2006-09-07 21:34:00,2.47063,2.4709,2.47017,2.47045,30900000.0
2006-09-07 21:35:00,2.47061,2.47101,2.47028,2.47041,27300000.0
2006-09-07 21:36:00,2.47088,2.47124,2.47037,2.47058,38700000.0
2006-09-07 21:37:00,2.47037,2.47094,2.47031,2.47082,31200000.0
2006-09-07 21:38:00,2.47063,2.47108,2.47033,2.47101,31200000.0
2006-09-07 21:39:00,2.47062,2.47103,2.47046,2.47096,31200000.0
2006-09-07 21:40:00,2.47083,2.47106,2.47017,2.47017,27000000.0
2006-09-07 21:41:00,2.47121,2.47121,2.47023,2.47056,23100000.0
2006-09-07 21:42:00,2.4713,2.47138,2.47082,2.47089,30900000.0
2006-09-07 21:43:00,2.47097,2.47136,2.47083,2.47107,27300000.0
2006-09-07 21:44:00,2.47051,2.47104,2.47049,2.47104,124800000.0
2006-09-07 21:45:00,2.47102,2.47118,2.47067,2.47067,27300000.0
2006-09-07 21:46:00,2.47126,2.47147,2.47075,2.47121,31200000.0
2006-09-07 21:47:00,2.47103,2.47136,2.47042,2.47075,65700000.0
2006-09-07 21:48:00,2.47057,2.47084,2.47028,2.47047,27300000.0
2006-09-07 21:49:00,2.46994,2.47101,2.46994,2.47101,27300000.0
2006-09-07 21:50:00,2.47046,2.47103,2.47043,2.471,50400000.0
2006-09-07 21:51:00,2.47102,2.47102,2.47009,2.47027,39000000.0
2006-09-07 21:52:00,2.47014,2.47098,2.47011,2.47063,27000000.0
2006-09-07 21:53:00,2.47077,2.47108,2.47044,2.47064,19500000.0
2006-09-07 21:54:00,2.47087,2.47136,2.47074,2.47107,27300000.0
2006-09-07 21:55:00,2.47087,2.47123,2.47044,2.47066,70200000.0
2006-09-07 21:56:00,2.47045,2.47127,2.47045,2.47127,78000000.0
2006-09-07 21:57:00,2.47088,2.47174,2.47086,2.47174,35100000.0
2006-09-07 21:59:00,2.47125,2.47181,2.47113,2.47163,25700000.0
2006-09-07 22:00:00,2.47092,2.47179,2.47092,2.47179,38700000.0
2006-09-07 22:01:00,2.47228,2.47228,2.47151,2.47154,30900000.0
2006-09-07 22:02:00,2.47136,2.47184,2.47104,2.47175,144000000.0
2006-09-07 22:03:00,2.47125,2.47217,2.47089,2.47185,31200000.0
2006-09-07 22:04:00,2.47156,2.47233,2.47156,2.47215,46800000.0
2006-09-07 22:05:00,2.47181,2.47225,2.47154,2.47159,39000000.0
2006-09-07 22:06:00,2.47195,2.47228,2.47166,2.47207,39000000.0
2006-09-07 22:07:00,2.47211,2.4724,2.47166,2.47208,39000000.0
2006-09-07 22:08:00,2.47179,2.4721,2.4715,2.47197,27300000.0
2006-09-07 22:09:00,2.47189,2.47212,2.47159,2.47161,27300000.0
2006-09-07 22:10:00,2.47141,2.47181,2.47089,2.47123,42900000.0
2006-09-07 22:11:00,2.47159,2.47159,2.47105,2.47109,19500000.0
2006-09-07 22:14:00,2.47143,2.47187,2.47127,2.47181,32200000.0
2006-09-07 22:15:00,2.47183,2.47185,2.47139,2.47157,31200000.0
2006-09-07 22:16:00,2.47173,2.47185,2.47123,2.47153,42600000.0
2006-09-07 22:17:00,2.47129,2.47169,2.47083,2.47113,54600000.0
2006-09-07 22:18:00,2.47114,2.47147,2.4709,2.47093,35100000.0
2006-09-07 22:21:00,2.47094,2.47125,2.47062,2.47085,31200000.0
2006-09-07 22:22:00,2.47071,2.47176,2.47071,2.47176,54600000.0
2006-09-07 22:23:00,2.47195,2.47195,2.47119,2.47144,27300000.0
2006-09-07 22:24:00,2.47129,2.47166,2.47115,2.47143,27300000.0
2006-09-07 22:25:00,2.47141,2.47183,2.47113,2.47153,27300000.0
2006-09-07 22:26:00,2.47151,2.47163,2.4709,2.4713,30900000.0
2006-09-07 22:27:00,2.47121,2.47174,2.47084,2.47151,81900000.0
2006-09-07 22:28:00,2.47134,2.47197,2.47118,2.47157,35100000.0
2006-09-07 22:29:00,2.47179,2.47221,2.47152,2.47172,27300000.0
2006-09-07 22:30:00,2.47151,2.47195,2.47132,2.47191,27300000.0
2006-09-07 22:31:00,2.47124,2.47173,2.47075,2.47102,85800000.0
2006-09-07 22:32:00,2.47109,2.47112,2.47052,2.47061,42900000.0
2006-09-07 22:33:00,2.47107,2.47155,2.4707,2.47133,132600000.0
2006-09-07 22:34:00,2.47105,2.47152,2.47088,2.47144,24700000.0
2006-09-07 22:35:00,2.47087,2.47163,2.47087,2.47139,31200000.0
2006-09-07 22:36:00,2.47152,2.47152,2.47073,2.47073,27000000.0
2006-09-07 22:37:00,2.47076,2.47105,2.47043,2.47063,31200000.0
2006-09-07 22:38:00,2.47041,2.47075,2.46998,2.47075,30900000.0
2006-09-07 22:39:00,2.47096,2.47096,2.47037,2.47037,27300000.0
2006-09-07 22:40:00,2.47078,2.47174,2.47078,2.47174,27300000.0
2006-09-07 22:41:00,2.47188,2.47214,2.47154,2.47192,31200000.0
2006-09-07 22:42:00,2.47198,2.47198,2.47117,2.47148,97500000.0
2006-09-07 22:43:00,2.47189,2.4719,2.47123,2.47146,27300000.0
2006-09-07 22:44:00,2.472,2.47209,2.4716,2.47186,31200000.0
2006-09-07 22:45:00,2.47199,2.47206,2.47151,2.47165,27000000.0
2006-09-07 22:46:00,2.47189,2.47217,2.47152,2.47197,39000000.0
2006-09-07 22:47:00,2.47199,2.47211,2.47143,2.47158,31200000.0
2006-09-07 22:48:00,2.47203,2.47243,2.4718,2.47208,27300000.0
2006-09-07 22:50:00,2.47211,2.47224,2.47166,2.47191,27000000.0
2006-09-07 22:53:00,2.47252,2.4727,2.47212,2.4724,27300000.0
2006-09-07 22:54:00,2.47228,2.47281,2.47194,2.4723,42900000.0
2006-09-07 22:55:00,2.4726,2.47293,2.47238,2.47289,38700000.0
2006-09-07 22:56:00,2.47241,2.47288,2.47213,2.47243,101100000.0
2006-09-07 22:57:00,2.47295,2.47295,2.47212,2.47226,35100000.0
2006-09-07 22:58:00,2.47178,2.47235,2.47178,2.47206,42900000.0
2006-09-07 22:59:00,2.47222,2.47222,2.47132,2.47179,46800000.0
2006-09-07 23:00:00,2.47231,2.4725,2.47154,2.47182,27300000.0
2006-09-07 23:01:00,2.47207,2.47261,2.47168,2.47228,27300000.0
2006-09-07 23:02:00,2.47192,2.47241,2.47139,2.47163,46800000.0
2006-09-07 23:03:00,2.47162,2.47204,2.47135,2.47204,42900000.0
2006-09-07 23:04:00,2.47176,2.47235,2.47144,2.47235,27300000.0
2006-09-07 23:05:00,2.4723,2.47258,2.47171,2.47231,39000000.0
2006-09-07 23:06:00,2.47243,2.47243,2.47169,2.4718,31200000.0
2006-09-07 23:07:00,2.47193,2.47231,2.47145,2.47177,31200000.0
2006-09-07 23:08:00,2.47214,2.47234,2.47169,2.47203,34500000.0
2006-09-07 23:09:00,2.47227,2.47253,2.47153,2.47153,35100000.0
2006-09-07 23:10:00,2.47213,2.47288,2.47202,2.47265,30900000.0
2006-09-07 23:12:00,2.47245,2.47293,2.47236,2.47272,42900000.0
2006-09-07 23:13:00,2.47223,2.47275,2.47201,2.47221,27300000.0
2006-09-07 23:14:00,2.47196,2.4723,2.4717,2.47194,27300000.0
2006-09-07 23:15:00,2.47158,2.47158,2.46897,2.46909,35100000.0
2006-09-07 23:16:00,2.46687,2.47145,2.46687,2.47145,50700000.0
2006-09-07 23:17:00,2.4708,2.4708,2.46742,2.46742,27300000.0
2006-09-07 23:18:00,2.4699,2.47175,2.46961,2.47111,27300000.0
2006-09-07 23:19:00,2.47183,2.47236,2.47164,2.47223,35100000.0
2006-09-07 23:20:00,2.47183,2.47216,2.4713,2.47159,27000000.0
2006-09-07 23:21:00,2.47104,2.47177,2.47086,2.47163,42900000.0
2006-09-07 23:22:00,2.47139,2.47188,2.4712,2.47188,27300000.0
2006-09-07 23:23:00,2.47098,2.47155,2.47082,2.47111,27300000.0
2006-09-07 23:24:00,2.47114,2.47125,2.47061,2.47097,31200000.0
2006-09-07 23:25:00,2.47101,2.47101,2.47054,2.47054,31200000.0
2006-09-07 23:26:00,2.47067,2.47116,2.47038,2.47074,27300000.0
2006-09-07 23:27:00,2.47105,2.47161,2.47098,2.47161,39000000.0
2006-09-07 23:28:00,2.47161,2.47161,2.47092,2.47092,27300000.0
2006-09-07 23:29:00,2.47129,2.47142,2.47055,2.47098,58200000.0
2006-09-07 23:30:00,2.47103,2.47153,2.47078,2.4711,42600000.0
2006-09-07 23:31:00,2.47086,2.47086,2.4676,2.4676,27300000.0
2006-09-07 23:32:00,2.46943,2.47081,2.46934,2.46957,35100000.0
2006-09-07 23:33:00,2.46919,2.46994,2.46914,2.46978,35100000.0
2006-09-07 23:34:00,2.4693,2.46978,2.4693,2.46969,27300000.0
2006-09-07 23:35:00,2.46958,2.46958,2.46882,2.46914,42900000.0
2006-09-07 23:36:00,2.46936,2.46974,2.46917,2.46927,30900000.0
2006-09-07 23:37:00,2.46816,2.46863,2.46785,2.46848,27300000.0
2006-09-07 23:39:00,2.46831,2.46871,2.46776,2.46832,39000000.0
2006-09-07 23:40:00,2.4682,2.46895,2.4682,2.46895,42300000.0
2006-09-07 23:41:00,2.46865,2.46896,2.46829,2.46845,23100000.0
2006-09-07 23:42:00,2.4687,2.46902,2.46827,2.46854,27300000.0
2006-09-07 23:43:00,2.46858,2.46885,2.46808,2.46822,27300000.0
2006-09-07 23:44:00,2.46814,2.46852,2.46771,2.46819,27000000.0
2006-09-07 23:45:00,2.46832,2.46867,2.46799,2.46823,35100000.0
2006-09-07 23:47:00,2.46722,2.46856,2.46722,2.46819,27300000.0
2006-09-07 23:48:00,2.46802,2.46878,2.46782,2.46876,31200000.0
2006-09-07 23:49:00,2.46872,2.46872,2.46772,2.46772,39000000.0
2006-09-07 23:53:00,2.46673,2.46745,2.46655,2.46745,19500000.0
2006-09-07 23:54:00,2.46859,2.46903,2.46847,2.46874,39000000.0
2006-09-07 23:56:00,2.46851,2.46894,2.46802,2.46826,31200000.0
2006-09-07 23:57:00,2.46895,2.46919,2.46865,2.4688,31200000.0
2006-09-07 23:58:00,2.46867,2.46867,2.46777,2.46815,66000000.0
2006-09-07 23:59:00,2.46773,2.46853,2.4675,2.46827,73800000.0
2006-09-08 00:01:00,2.46862,2.46917,2.4685,2.46898,31200000.0
2006-09-08 00:02:00,2.46872,2.46902,2.46799,2.46846,39000000.0
2006-09-08 00:03:00,2.46899,2.46926,2.46867,2.469,30900000.0
2006-09-08 00:04:00,2.46835,2.46884,2.46826,2.46872,27300000.0
2006-09-08 00:05:00,2.46899,2.46899,2.46819,2.46838,39000000.0
2006-09-08 00:07:00,2.46883,2.46883,2.46762,2.46796,27300000.0
2006-09-08 00:08:00,2.46831,2.46884,2.46772,2.46884,26700000.0
2006-09-08 00:10:00,2.46852,2.46882,2.46808,2.4683,31200000.0
2006-09-08 00:12:00,2.46818,2.46881,2.46818,2.46831,24400000.0
2006-09-08 00:13:00,2.46885,2.46938,2.46883,2.46891,16900000.0
2006-09-08 00:14:00,2.46951,2.46959,2.46854,2.46885,31200000.0
2006-09-08 00:15:00,2.46952,2.46979,2.46928,2.46947,27000000.0
2006-09-08 00:16:00,2.46952,2.4696,2.46865,2.4691,31200000.0
2006-09-08 00:17:00,2.46925,2.46989,2.46888,2.46983,31200000.0
2006-09-08 00:19:00,2.47007,2.47007,2.4694,2.4694,39000000.0
2006-09-08 00:20:00,2.46925,2.46976,2.46916,2.46957,16900000.0
2006-09-08 00:21:00,2.46961,2.4697,2.46905,2.46905,19200000.0
2006-09-08 00:22:00,2.46865,2.46952,2.46806,2.46943,62400000.0
2006-09-08 00:23:00,2.46959,2.47018,2.46915,2.46952,31200000.0
2006-09-08 00:25:00,2.47008,2.4702,2.46956,2.46956,27300000.0
2006-09-08 00:26:00,2.4695,2.46977,2.46871,2.46889,27300000.0
2006-09-08 00:27:00,2.4702,2.47055,2.46989,2.47014,27300000.0
2006-09-08 00:29:00,2.47007,2.4705,2.46993,2.47022,23400000.0
2006-09-08 00:30:00,2.46991,2.47048,2.46991,2.47022,39000000.0
2006-09-08 00:31:00,2.46994,2.47058,2.4699,2.4705,35100000.0
2006-09-08 00:33:00,2.47037,2.4709,2.47009,2.47051,31200000.0
2006-09-08 00:34:00,2.46998,2.47056,2.46987,2.47026,31200000.0
2006-09-08 00:35:00,2.46994,2.47061,2.4697,2.47061,27300000.0
2006-09-08 00:36:00,2.47054,2.47121,2.47039,2.47121,42900000.0
2006-09-08 00:37:00,2.4717,2.47224,2.47104,2.4719,31200000.0
2006-09-08 00:39:00,2.47218,2.47218,2.47148,2.4715,35100000.0
2006-09-08 00:41:00,2.47199,2.47217,2.47153,2.4716,39000000.0
2006-09-08 00:42:00,2.47169,2.47216,2.47121,2.47153,78000000.0
2006-09-08 00:43:00,2.47219,2.47248,2.47163,2.47179,38700000.0
2006-09-08 00:44:00,2.47182,2.47265,2.47182,2.47229,31200000.0
2006-09-08 00:45:00,2.47221,2.47262,2.47141,2.47159,35100000.0
2006-09-08 00:47:00,2.47173,2.47242,2.47144,2.47175,19500000.0
2006-09-08 00:48:00,2.47212,2.47234,2.4717,2.4717,38700000.0
2006-09-08 00:49:00,2.47217,2.47241,2.4717,2.47194,31200000.0
2006-09-08 00:50:00,2.47261,2.4728,2.472,2.47248,66000000.0
2006-09-08 00:51:00,2.47245,2.47287,2.47196,2.47221,27300000.0
2006-09-08 00:52:00,2.47113,2.47268,2.47113,2.47268,54300000.0
2006-09-08 00:53:00,2.47237,2.47289,2.47228,2.47287,35100000.0
2006-09-08 00:54:00,2.4725,2.47282,2.47224,2.47239,31200000.0
2006-09-08 00:55:00,2.4726,2.4727,2.47181,2.47181,31200000.0
2006-09-08 00:56:00,2.47179,2.47254,2.47142,2.47186,70200000.0
2006-09-08 00:57:00,2.47131,2.47131,2.47009,2.47037,46800000.0
2006-09-08 00:58:00,2.47103,2.47146,2.47064,2.47114,42900000.0
2006-09-08 00:59:00,2.47053,2.47174,2.47048,2.47174,116700000.0
2006-09-08 01:00:00,2.47177,2.47211,2.47075,2.47161,156000000.0
2006-09-08 01:01:00,2.47139,2.47199,2.47137,2.47199,27300000.0
2006-09-08 01:02:00,2.47119,2.47189,2.47113,2.47165,89700000.0
2006-09-08 01:03:00,2.47138,2.47178,2.47089,2.47134,39000000.0
2006-09-08 01:04:00,2.4714,2.47175,2.47078,2.471,39000000.0
2006-09-08 01:05:00,2.47048,2.47114,2.47048,2.47102,42600000.0
2006-09-08 01:06:00,2.47062,2.47095,2.47017,2.4705,35100000.0
2006-09-08 01:07:00,2.46988,2.47026,2.4695,2.46988,30600000.0
2006-09-08 01:08:00,2.47005,2.47091,2.46999,2.4705,27300000.0
2006-09-08 01:09:00,2.47045,2.47121,2.47045,2.47101,26700000.0
2006-09-08 01:10:00,2.47086,2.47147,2.4706,2.471,30900000.0
2006-09-08 01:11:00,2.47121,2.47135,2.47076,2.47076,30900000.0
2006-09-08 01:12:00,2.4715,2.4718,2.47115,2.47152,35100000.0
2006-09-08 01:13:00,2.47077,2.47139,2.47077,2.47138,27300000.0
2006-09-08 01:14:00,2.47086,2.47086,2.4667,2.46803,42900000.0
2006-09-08 01:15:00,2.47092,2.47117,2.47066,2.4708,27300000.0
2006-09-08 01:16:00,2.47065,2.47122,2.4706,2.47101,27300000.0
2006-09-08 01:17:00,2.47077,2.47118,2.47047,2.47065,35100000.0
2006-09-08 01:18:00,2.47067,2.47111,2.47039,2.47056,31200000.0
2006-09-08 01:19:00,2.47039,2.47129,2.47009,2.47095,27300000.0
2006-09-08 01:21:00,2.4709,2.47143,2.47069,2.47143,27300000.0
2006-09-08 01:22:00,2.47107,2.47107,2.47041,2.4707,42900000.0
2006-09-08 01:23:00,2.47096,2.47146,2.47077,2.47146,27300000.0
2006-09-08 01:24:00,2.47154,2.47214,2.4715,2.47197,31200000.0
2006-09-08 01:25:00,2.47196,2.47224,2.4715,2.47182,35100000.0
2006-09-08 01:26:00,2.47177,2.47217,2.47136,2.47161,50400000.0
2006-09-08 01:28:00,2.47191,2.47221,2.47165,2.47174,27300000.0
2006-09-08 01:29:00,2.47169,2.47209,2.47145,2.47176,19500000.0
2006-09-08 01:30:00,2.47155,2.47194,2.47138,2.47161,35100000.0
2006-09-08 01:31:00,2.47127,2.47186,2.47127,2.47186,35100000.0
2006-09-08 01:32:00,2.47175,2.47242,2.47159,2.47205,73800000.0
2006-09-08 01:33:00,2.47257,2.47258,2.47204,2.47233,42900000.0
2006-09-08 01:34:00,2.47199,2.47255,2.4719,2.47239,58500000.0
2006-09-08 01:35:00,2.47212,2.4727,2.4718,2.47221,31200000.0
2006-09-08 01:36:00,2.47193,2.47251,2.47187,2.47251,42600000.0
2006-09-08 01:37:00,2.47197,2.47221,2.47169,2.47182,19500000.0
2006-09-08 01:38:00,2.47162,2.47236,2.47146,2.47236,27000000.0
2006-09-08 01:39:00,2.47243,2.47275,2.47199,2.4725,27300000.0
2006-09-08 01:40:00,2.472,2.47242,2.47164,2.47168,27000000.0
2006-09-08 01:41:00,2.47183,2.47183,2.47127,2.47127,27300000.0
2006-09-08 01:42:00,2.47123,2.4719,2.47123,2.47171,42900000.0
2006-09-08 01:43:00,2.47117,2.47166,2.47114,2.47139,27300000.0
2006-09-08 01:44:00,2.47226,2.47226,2.47149,2.47167,39000000.0
2006-09-08 01:45:00,2.47176,2.47198,2.4713,2.4713,46800000.0
2006-09-08 01:46:00,2.47176,2.47226,2.47142,2.47145,27300000.0
2006-09-08 01:48:00,2.47197,2.4724,2.47175,2.472,27300000.0
2006-09-08 01:49:00,2.47156,2.47199,2.47151,2.47186,27300000.0
2006-09-08 01:50:00,2.47161,2.47235,2.47159,2.47217,31200000.0
2006-09-08 01:51:00,2.47177,2.47274,2.47161,2.47274,58500000.0
2006-09-08 01:52:00,2.47245,2.47276,2.4721,2.47216,42900000.0
2006-09-08 01:53:00,2.4725,2.47332,2.47242,2.47242,29900000.0
2006-09-08 01:54:00,2.47314,2.47344,2.47283,2.47296,31200000.0
2006-09-08 01:55:00,2.47347,2.47347,2.4728,2.4731,50700000.0
2006-09-08 01:56:00,2.47337,2.47337,2.47238,2.47255,35100000.0
2006-09-08 01:57:00,2.47244,2.47295,2.47237,2.47287,39000000.0
2006-09-08 01:58:00,2.47262,2.47292,2.47228,2.4728,46500000.0
2006-09-08 01:59:00,2.47289,2.47289,2.47209,2.47209,27300000.0
2006-09-08 02:00:00,2.47289,2.47313,2.4724,2.47287,24700000.0
2006-09-08 02:01:00,2.4726,2.47295,2.47214,2.47248,27300000.0
2006-09-08 02:02:00,2.47174,2.47241,2.47167,2.47183,28600000.0
2006-09-08 02:03:00,2.47174,2.4719,2.47094,2.47094,31200000.0
2006-09-08 02:04:00,2.47196,2.47196,2.47137,2.47155,27000000.0
2006-09-08 02:05:00,2.47161,2.47196,2.47116,2.47134,31200000.0
2006-09-08 02:06:00,2.47113,2.47159,2.47099,2.47119,27300000.0
2006-09-08 02:07:00,2.4717,2.4717,2.47059,2.47066,31200000.0
2006-09-08 02:08:00,2.47034,2.47034,2.46961,2.46994,39000000.0
2006-09-08 02:09:00,2.47017,2.47048,2.46983,2.4703,31200000.0
2006-09-08 02:10:00,2.47003,2.47084,2.47003,2.4705,30900000.0
2006-09-08 02:11:00,2.47066,2.47106,2.47027,2.47079,30900000.0
2006-09-08 02:12:00,2.47106,2.47106,2.4703,2.47043,19500000.0
2006-09-08 02:13:00,2.47059,2.47111,2.47038,2.47081,42900000.0
2006-09-08 02:14:00,2.4713,2.4713,2.47063,2.47063,39000000.0
2006-09-08 02:15:00,2.4709,2.47128,2.47051,2.47078,31200000.0
2006-09-08 02:16:00,2.47077,2.47116,2.47005,2.47029,27300000.0
2006-09-08 02:17:00,2.47068,2.47097,2.47028,2.47045,31200000.0
2006-09-08 02:18:00,2.47057,2.47063,2.46999,2.47013,31200000.0
2006-09-08 02:19:00,2.47011,2.47034,2.46966,2.46986,27300000.0
2006-09-08 02:20:00,2.46993,2.47019,2.46971,2.47019,26700000.0
2006-09-08 02:21:00,2.46981,2.47032,2.46967,2.47024,27000000.0
2006-09-08 02:23:00,2.46997,2.47048,2.46978,2.47036,34800000.0
2006-09-08 02:24:00,2.47027,2.4705,2.47001,2.47019,27300000.0
2006-09-08 02:25:00,2.4703,2.47054,2.46978,2.47014,35100000.0
2006-09-08 02:27:00,2.47061,2.47136,2.4703,2.47081,39000000.0
2006-09-08 02:28:00,2.47155,2.47161,2.47085,2.47092,27300000.0
2006-09-08 02:29:00,2.47072,2.47115,2.47054,2.47111,35100000.0
2006-09-08 02:30:00,2.47127,2.47154,2.47108,2.47154,31200000.0
2006-09-08 02:31:00,2.47137,2.47181,2.47101,2.47147,27000000.0
2006-09-08 02:32:00,2.47141,2.47175,2.4711,2.4713,31200000.0
2006-09-08 02:33:00,2.47153,2.47162,2.47096,2.47112,42900000.0
2006-09-08 02:34:00,2.47121,2.47171,2.47109,2.47125,31200000.0
2006-09-08 02:35:00,2.4717,2.47171,2.47123,2.47125,31200000.0
2006-09-08 02:36:00,2.47157,2.47184,2.47114,2.47153,31200000.0
2006-09-08 02:37:00,2.47099,2.47169,2.47096,2.47136,27300000.0
2006-09-08 02:38:00,2.47095,2.47165,2.47094,2.47122,39000000.0
2006-09-08 02:39:00,2.47071,2.47127,2.47067,2.47089,31200000.0
2006-09-08 02:40:00,2.47103,2.47132,2.47049,2.47099,42900000.0
2006-09-08 02:41:00,2.47073,2.47131,2.47045,2.47094,35100000.0
2006-09-08 02:42:00,2.47133,2.47133,2.47056,2.47056,27300000.0
2006-09-08 02:43:00,2.47042,2.47088,2.47007,2.47066,27300000.0
2006-09-08 02:44:00,2.47108,2.47165,2.47075,2.47131,27300000.0
2006-09-08 02:46:00,2.47119,2.47154,2.47075,2.47098,27300000.0
2006-09-08 02:47:00,2.47134,2.47174,2.47095,2.47116,27300000.0
2006-09-08 02:48:00,2.47134,2.47134,2.47076,2.47097,27300000.0
2006-09-08 02:49:00,2.47075,2.47123,2.47066,2.47092,27300000.0
2006-09-08 02:50:00,2.47116,2.47155,2.47097,2.47122,27300000.0
2006-09-08 02:52:00,2.47142,2.47142,2.47079,2.47079,27300000.0
2006-09-08 02:53:00,2.47029,2.47078,2.47001,2.47078,35100000.0
2006-09-08 02:54:00,2.46988,2.47061,2.46977,2.46999,31200000.0
2006-09-08 02:55:00,2.46996,2.47035,2.46958,2.46992,27300000.0
2006-09-08 02:56:00,2.46931,2.46989,2.46654,2.46827,27300000.0
2006-09-08 02:57:00,2.4697,2.47016,2.46941,2.46987,30900000.0
2006-09-08 02:58:00,2.47068,2.47123,2.47038,2.47093,27300000.0
2006-09-08 02:59:00,2.47124,2.47135,2.47076,2.47099,39000000.0
2006-09-08 03:00:00,2.47071,2.47124,2.47071,2.47119,27300000.0
2006-09-08 03:01:00,2.47074,2.47099,2.47039,2.47057,30900000.0
2006-09-08 03:02:00,2.47085,2.47086,2.4703,2.47061,31200000.0
2006-09-08 03:03:00,2.47056,2.47076,2.47009,2.47025,35100000.0
2006-09-08 03:04:00,2.46998,2.47049,2.46956,2.46997,27300000.0
2006-09-08 03:05:00,2.46993,2.47025,2.46941,2.46983,26000000.0
2006-09-08 03:06:00,2.46975,2.47016,2.46961,2.46983,34800000.0
2006-09-08 03:07:00,2.4697,2.47036,2.46946,2.46993,39000000.0
2006-09-08 03:08:00,2.47016,2.47055,2.46991,2.47055,27000000.0
2006-09-08 03:09:00,2.47082,2.4711,2.47035,2.47087,31200000.0
2006-09-08 03:10:00,2.47025,2.47121,2.47025,2.47075,42600000.0
2006-09-08 03:11:00,2.4704,2.47075,2.47016,2.47045,31200000.0
2006-09-08 03:12:00,2.47088,2.47112,2.47053,2.4707,31200000.0
2006-09-08 03:13:00,2.47087,2.47087,2.4702,2.47044,27300000.0
2006-09-08 03:15:00,2.47075,2.47096,2.47046,2.47048,27300000.0
2006-09-08 03:16:00,2.47045,2.47098,2.47037,2.47072,34800000.0
2006-09-08 03:17:00,2.47047,2.47076,2.4702,2.47047,31200000.0
2006-09-08 03:18:00,2.47053,2.47079,2.47023,2.47038,27300000.0
2006-09-08 03:20:00,2.47036,2.47065,2.47025,2.47025,29900000.0
2006-09-08 03:21:00,2.47062,2.47092,2.4702,2.47044,42900000.0
2006-09-08 03:22:00,2.47033,2.47033,2.46955,2.46988,19500000.0
2006-09-08 03:23:00,2.47001,2.47074,2.46988,2.47039,27300000.0
2006-09-08 03:24:00,2.4705,2.47118,2.4705,2.47118,35100000.0
2006-09-08 03:25:00,2.47115,2.47115,2.47033,2.47033,31200000.0
2006-09-08 03:26:00,2.47046,2.47082,2.4703,2.47073,27300000.0
2006-09-08 03:27:00,2.47031,2.47062,2.46969,2.46986,34800000.0
2006-09-08 03:28:00,2.46959,2.46959,2.4686,2.46885,30900000.0
2006-09-08 03:29:00,2.46869,2.46914,2.46813,2.46825,31200000.0
2006-09-08 03:30:00,2.4675,2.46859,2.46676,2.46757,27300000.0
2006-09-08 03:31:00,2.46848,2.46947,2.46847,2.46905,39000000.0
2006-09-08 03:32:00,2.46877,2.46877,2.46763,2.46772,27300000.0
2006-09-08 03:33:00,2.46758,2.46786,2.46719,2.46754,39000000.0
2006-09-08 03:34:00,2.46724,2.46771,2.46689,2.46727,31200000.0
2006-09-08 03:35:00,2.46695,2.46769,2.4668,2.46769,39000000.0
2006-09-08 03:36:00,2.46779,2.46815,2.46749,2.46779,27000000.0
2006-09-08 03:37:00,2.46784,2.46841,2.46771,2.46809,27300000.0
2006-09-08 03:38:00,2.46896,2.47026,2.46886,2.46992,42900000.0
2006-09-08 03:39:00,2.46993,2.47024,2.4695,2.46951,31200000.0
2006-09-08 03:40:00,2.4697,2.47,2.4694,2.46948,27300000.0
2006-09-08 03:41:00,2.4703,2.47065,2.47004,2.47032,27300000.0
2006-09-08 03:42:00,2.47033,2.47098,2.47013,2.47098,31200000.0
2006-09-08 03:43:00,2.47067,2.47067,2.46979,2.47006,35100000.0
2006-09-08 03:44:00,2.47077,2.47114,2.47052,2.47076,22100000.0
2006-09-08 03:45:00,2.47134,2.47134,2.47047,2.47056,27300000.0
2006-09-08 03:46:00,2.47034,2.47063,2.47003,2.47025,27300000.0
2006-09-08 03:47:00,2.4702,2.47074,2.46979,2.47034,27300000.0
2006-09-08 03:48:00,2.46972,2.47079,2.46972,2.47064,27300000.0
2006-09-08 03:49:00,2.4705,2.47057,2.46999,2.4703,42900000.0
2006-09-08 03:50:00,2.47028,2.47079,2.47006,2.47035,42900000.0
2006-09-08 03:51:00,2.47023,2.47054,2.47002,2.47054,42900000.0
2006-09-08 03:52:00,2.47054,2.47054,2.46972,2.46972,31200000.0
2006-09-08 03:53:00,2.47,2.47039,2.46983,2.47006,27300000.0
2006-09-08 03:54:00,2.46971,2.47031,2.46926,2.46958,30900000.0
2006-09-08 03:55:00,2.46927,2.46981,2.46912,2.46979,39000000.0
2006-09-08 03:56:00,2.46917,2.46978,2.46917,2.46978,27000000.0
2006-09-08 03:57:00,2.46976,2.46976,2.46902,2.46902,27300000.0
2006-09-08 03:58:00,2.46986,2.47,2.46937,2.46939,31200000.0
2006-09-08 03:59:00,2.46952,2.46993,2.46917,2.46944,27300000.0
2006-09-08 04:00:00,2.46908,2.46973,2.46908,2.46948,22100000.0
2006-09-08 04:01:00,2.46999,2.47023,2.46963,2.46973,39000000.0
2006-09-08 04:02:00,2.46962,2.47043,2.4696,2.46987,24700000.0
2006-09-08 04:03:00,2.46904,2.46956,2.46898,2.46954,27300000.0
2006-09-08 04:04:00,2.46954,2.46957,2.46886,2.46899,27000000.0
2006-09-08 04:05:00,2.4694,2.46971,2.46884,2.46907,31200000.0
2006-09-08 04:06:00,2.46949,2.46984,2.46933,2.46979,42300000.0
2006-09-08 04:07:00,2.46948,2.46978,2.4672,2.4694,27300000.0
2006-09-08 04:08:00,2.4696,2.46999,2.4693,2.46974,35100000.0
2006-09-08 04:09:00,2.46996,2.46996,2.4693,2.46964,27300000.0
2006-09-08 04:11:00,2.46939,2.47002,2.46928,2.46965,27300000.0
2006-09-08 04:12:00,2.46943,2.47009,2.46939,2.47009,22100000.0
2006-09-08 04:13:00,2.47006,2.47079,2.46978,2.4705,42900000.0
2006-09-08 04:14:00,2.47008,2.47078,2.46981,2.47023,33500000.0
2006-09-08 04:15:00,2.46956,2.47067,2.46891,2.47047,27000000.0
2006-09-08 04:16:00,2.46993,2.4707,2.46973,2.47032,27300000.0
2006-09-08 04:17:00,2.47048,2.47104,2.4704,2.47066,27300000.0
2006-09-08 04:18:00,2.47064,2.47109,2.47017,2.47075,31200000.0
2006-09-08 04:19:00,2.4701,2.47083,2.46993,2.47027,42600000.0
2006-09-08 04:20:00,2.46989,2.47023,2.46963,2.47012,31200000.0
2006-09-08 04:21:00,2.4696,2.47016,2.4696,2.47016,31200000.0
2006-09-08 04:22:00,2.47049,2.47131,2.47045,2.47081,27300000.0
2006-09-08 04:23:00,2.47144,2.47195,2.47113,2.47171,27300000.0
2006-09-08 04:24:00,2.47146,2.47146,2.4708,2.4708,23400000.0
2006-09-08 04:25:00,2.47127,2.47127,2.47065,2.47072,27000000.0
2006-09-08 04:26:00,2.47087,2.47127,2.47067,2.4709,42900000.0
2006-09-08 04:27:00,2.47106,2.47138,2.47081,2.47101,27000000.0
2006-09-08 04:28:00,2.47078,2.47108,2.47039,2.47055,34800000.0
2006-09-08 04:30:00,2.47094,2.47159,2.47094,2.47159,31200000.0
2006-09-08 04:31:00,2.47167,2.47239,2.47164,2.472,27000000.0
2006-09-08 04:32:00,2.4711,2.47177,2.47098,2.47135,27300000.0
2006-09-08 04:33:00,2.47138,2.47138,2.47082,2.47082,31200000.0
2006-09-08 04:34:00,2.47144,2.4721,2.4711,2.47178,35100000.0
2006-09-08 04:35:00,2.47212,2.47254,2.47175,2.47254,27300000.0
2006-09-08 04:36:00,2.47235,2.47264,2.4718,2.47244,27300000.0
2006-09-08 04:37:00,2.47178,2.47211,2.4713,2.47148,31200000.0
2006-09-08 04:38:00,2.47165,2.47201,2.47149,2.47172,22100000.0
2006-09-08 04:39:00,2.47189,2.47189,2.47101,2.47141,30900000.0
2006-09-08 04:40:00,2.47155,2.47184,2.4712,2.47156,35100000.0
2006-09-08 04:41:00,2.47124,2.47154,2.47101,2.47127,28600000.0
2006-09-08 04:42:00,2.47143,2.47181,2.47122,2.47149,28600000.0
2006-09-08 04:43:00,2.47195,2.47245,2.47168,2.47193,42900000.0
2006-09-08 04:44:00,2.47226,2.47256,2.47188,2.47256,31200000.0
2006-09-08 04:45:00,2.47228,2.4727,2.47215,2.47224,27300000.0
2006-09-08 04:46:00,2.47236,2.47268,2.4717,2.47268,27300000.0
2006-09-08 04:47:00,2.47254,2.47298,2.47237,2.47252,27000000.0
2006-09-08 04:48:00,2.47248,2.47288,2.47194,2.47233,42900000.0
2006-09-08 04:49:00,2.4718,2.47227,2.47154,2.47226,39000000.0
2006-09-08 04:50:00,2.47215,2.47244,2.47169,2.4719,42900000.0
2006-09-08 04:51:00,2.47247,2.47278,2.47222,2.47248,31200000.0
2006-09-08 04:52:00,2.4721,2.47259,2.4719,2.47221,27300000.0
2006-09-08 04:53:00,2.47191,2.47246,2.47191,2.47243,27300000.0
2006-09-08 04:55:00,2.47179,2.47209,2.47132,2.47185,39000000.0
2006-09-08 04:56:00,2.47183,2.47229,2.47163,2.47229,30900000.0
2006-09-08 04:57:00,2.47189,2.47231,2.47143,2.47174,31200000.0
2006-09-08 04:58:00,2.47206,2.47244,2.47151,2.47186,30900000.0
2006-09-08 05:00:00,2.47238,2.47297,2.47196,2.47232,30900000.0
2006-09-08 05:01:00,2.47249,2.47286,2.47213,2.47227,27300000.0
2006-09-08 05:02:00,2.47248,2.47267,2.47209,2.47209,32500000.0
2006-09-08 05:03:00,2.47216,2.47239,2.47157,2.47164,27300000.0
2006-09-08 05:04:00,2.47151,2.47205,2.47151,2.47199,30900000.0
2006-09-08 05:05:00,2.47177,2.47204,2.47148,2.47177,27300000.0
2006-09-08 05:06:00,2.47199,2.47247,2.47181,2.47222,35100000.0
2006-09-08 05:07:00,2.47238,2.47238,2.47156,2.4718,31200000.0
2006-09-08 05:08:00,2.47179,2.47224,2.47117,2.47188,27000000.0
2006-09-08 05:09:00,2.47211,2.47211,2.47153,2.47153,27300000.0
2006-09-08 05:10:00,2.47229,2.47266,2.47207,2.47253,31200000.0
2006-09-08 05:11:00,2.47206,2.4724,2.47185,2.47212,39000000.0
2006-09-08 05:12:00,2.47154,2.47231,2.47122,2.47196,34800000.0
2006-09-08 05:13:00,2.47208,2.47247,2.47171,2.47206,42900000.0
2006-09-08 05:14:00,2.47169,2.47248,2.47126,2.47214,31200000.0
2006-09-08 05:15:00,2.47184,2.47285,2.47184,2.47285,27000000.0
2006-09-08 05:16:00,2.47255,2.47283,2.47199,2.47238,27300000.0
2006-09-08 05:17:00,2.47241,2.47278,2.47203,2.47226,39000000.0
2006-09-08 05:18:00,2.47229,2.47261,2.47196,2.47224,27000000.0
2006-09-08 05:19:00,2.47225,2.4726,2.47202,2.47231,27300000.0
2006-09-08 05:20:00,2.47223,2.47302,2.4722,2.47256,39000000.0
2006-09-08 05:21:00,2.47283,2.47321,2.4725,2.47287,27300000.0
2006-09-08 05:22:00,2.47287,2.47329,2.47259,2.47269,31200000.0
2006-09-08 05:25:00,2.4729,2.4729,2.47184,2.47184,27300000.0
2006-09-08 05:26:00,2.47215,2.4724,2.47156,2.47156,31200000.0
2006-09-08 05:27:00,2.47164,2.47206,2.47126,2.4718,42600000.0
2006-09-08 05:28:00,2.47178,2.47178,2.47116,2.47116,27300000.0
2006-09-08 05:29:00,2.47117,2.47142,2.47073,2.47114,31200000.0
2006-09-08 05:30:00,2.4711,2.47126,2.47048,2.47057,31200000.0
2006-09-08 05:31:00,2.47097,2.47098,2.47052,2.47069,31200000.0
2006-09-08 05:32:00,2.47043,2.4711,2.47043,2.47108,38700000.0
2006-09-08 05:34:00,2.4709,2.47134,2.47068,2.47106,31200000.0
2006-09-08 05:35:00,2.47081,2.47115,2.46869,2.47067,27300000.0
2006-09-08 05:36:00,2.47102,2.47159,2.47086,2.47129,35100000.0
2006-09-08 05:37:00,2.47073,2.47156,2.46971,2.47109,31200000.0
2006-09-08 05:38:00,2.4713,2.47143,2.47079,2.47098,23400000.0
2006-09-08 05:39:00,2.47113,2.47116,2.47058,2.47081,27000000.0
2006-09-08 05:40:00,2.47085,2.47121,2.47063,2.47089,27000000.0
2006-09-08 05:41:00,2.47099,2.471,2.47051,2.47051,31200000.0
2006-09-08 05:42:00,2.47015,2.47079,2.46982,2.47046,42600000.0
2006-09-08 05:44:00,2.47034,2.47077,2.47019,2.4706,27300000.0
2006-09-08 05:45:00,2.47035,2.47045,2.46965,2.46989,27300000.0
2006-09-08 05:46:00,2.47012,2.47069,2.47006,2.47044,27000000.0
2006-09-08 05:47:00,2.47037,2.47094,2.47037,2.47087,27000000.0
2006-09-08 05:49:00,2.47093,2.47112,2.47046,2.47058,27300000.0
2006-09-08 05:50:00,2.47109,2.47113,2.47064,2.47081,35100000.0
2006-09-08 05:51:00,2.47082,2.47117,2.47046,2.47112,39000000.0
2006-09-08 05:52:00,2.47069,2.47113,2.47043,2.47072,38700000.0
2006-09-08 05:57:00,2.47076,2.471,2.47029,2.47075,31200000.0
2006-09-08 06:00:00,2.47075,2.47101,2.4702,2.47048,35100000.0
2006-09-08 06:04:00,2.47024,2.47107,2.46985,2.47107,31200000.0
2006-09-08 06:05:00,2.47082,2.47125,2.47017,2.47125,27300000.0
2006-09-08 06:07:00,2.47082,2.47082,2.46621,2.46621,42000000.0
2006-09-08 06:08:00,2.47046,2.47112,2.47046,2.47112,39000000.0
2006-09-08 06:09:00,2.47039,2.47127,2.47039,2.47105,31200000.0
2006-09-08 06:11:00,2.47131,2.47175,2.47108,2.47143,31200000.0
2006-09-08 06:12:00,2.47154,2.47189,2.47129,2.47157,31200000.0
2006-09-08 06:13:00,2.47188,2.47224,2.47154,2.47164,42600000.0
2006-09-08 06:14:00,2.47232,2.47237,2.47159,2.47159,27300000.0
2006-09-08 06:15:00,2.47226,2.47226,2.47151,2.47151,27300000.0
2006-09-08 06:16:00,2.47193,2.47205,2.47118,2.47179,26700000.0
2006-09-08 06:17:00,2.47235,2.47248,2.47186,2.47207,27300000.0
2006-09-08 06:18:00,2.4718,2.4724,2.4718,2.47235,19500000.0
2006-09-08 06:19:00,2.4723,2.47302,2.47201,2.47302,42600000.0
2006-09-08 06:20:00,2.4733,2.47337,2.4728,2.47291,39000000.0
2006-09-08 06:21:00,2.47319,2.47357,2.47302,2.47314,27300000.0
2006-09-08 06:22:00,2.47312,2.47312,2.47252,2.47273,27300000.0
2006-09-08 06:23:00,2.47278,2.47306,2.47219,2.4724,31200000.0
2006-09-08 06:25:00,2.47292,2.47337,2.47248,2.47248,31200000.0
2006-09-08 06:26:00,2.47331,2.47331,2.47244,2.47285,35100000.0
2006-09-08 06:27:00,2.47281,2.47325,2.47262,2.47291,27300000.0
2006-09-08 06:28:00,2.47273,2.47322,2.47254,2.47262,24700000.0
2006-09-08 06:29:00,2.47142,2.47286,2.47112,2.47286,23400000.0
2006-09-08 06:30:00,2.47309,2.47309,2.47257,2.47265,27300000.0
2006-09-08 06:31:00,2.47296,2.47296,2.47189,2.47206,39000000.0
2006-09-08 06:32:00,2.47185,2.4721,2.47132,2.47149,30900000.0
2006-09-08 06:33:00,2.47135,2.47216,2.47102,2.47183,35100000.0
2006-09-08 06:34:00,2.47159,2.47189,2.4713,2.47146,42900000.0
2006-09-08 06:35:00,2.47155,2.47155,2.47094,2.47098,35100000.0
2006-09-08 06:37:00,2.47147,2.47151,2.47074,2.47091,27300000.0
2006-09-08 06:38:00,2.4708,2.4714,2.47059,2.47088,31200000.0
2006-09-08 06:40:00,2.47105,2.47148,2.47081,2.47112,31200000.0
2006-09-08 06:42:00,2.47131,2.4717,2.47104,2.47139,27300000.0
2006-09-08 06:43:00,2.47129,2.4717,2.47078,2.4717,27300000.0
2006-09-08 06:44:00,2.46865,2.47164,2.46732,2.47101,31200000.0
2006-09-08 06:46:00,2.47182,2.47211,2.47142,2.47165,31200000.0
2006-09-08 06:47:00,2.47232,2.47239,2.47169,2.47186,27000000.0
2006-09-08 06:48:00,2.47212,2.47237,2.47184,2.47201,27300000.0
2006-09-08 06:50:00,2.47186,2.47218,2.47125,2.4718,31200000.0
2006-09-08 06:51:00,2.47228,2.47228,2.47173,2.47173,31200000.0
2006-09-08 06:52:00,2.47215,2.47221,2.47152,2.47167,27300000.0
2006-09-08 06:53:00,2.47174,2.47225,2.47137,2.47156,42900000.0
2006-09-08 06:54:00,2.47195,2.47223,2.47185,2.47223,20800000.0
2006-09-08 06:55:00,2.47262,2.47272,2.47218,2.47218,31200000.0
2006-09-08 06:56:00,2.47252,2.47279,2.47192,2.47245,42300000.0
2006-09-08 06:58:00,2.47253,2.47277,2.47225,2.47269,31200000.0
2006-09-08 06:59:00,2.47217,2.47217,2.47166,2.47183,27300000.0
2006-09-08 07:00:00,2.47189,2.47218,2.4716,2.47182,27000000.0
2006-09-08 07:01:00,2.47213,2.47266,2.47191,2.47249,39000000.0
2006-09-08 07:02:00,2.47184,2.47262,2.47184,2.4724,31200000.0
2006-09-08 07:03:00,2.47286,2.47336,2.47264,2.47299,31200000.0
2006-09-08 07:04:00,2.47308,2.47347,2.47275,2.47344,34800000.0
2006-09-08 07:06:00,2.47374,2.47411,2.47356,2.47368,42900000.0
2006-09-08 07:07:00,2.47391,2.47412,2.47353,2.47379,35100000.0
2006-09-08 07:08:00,2.47335,2.47393,2.47335,2.47384,42600000.0
2006-09-08 07:09:00,2.47419,2.47419,2.47334,2.47376,27300000.0
2006-09-08 07:10:00,2.47416,2.47442,2.47374,2.47387,31200000.0
2006-09-08 07:11:00,2.474,2.4744,2.47361,2.47394,42600000.0
2006-09-08 07:12:00,2.47404,2.47437,2.47371,2.47407,27000000.0
2006-09-08 07:13:00,2.47382,2.47421,2.47343,2.47387,35100000.0
2006-09-08 07:14:00,2.47343,2.47417,2.47311,2.47383,31200000.0
2006-09-08 07:15:00,2.47323,2.4736,2.47256,2.47265,38700000.0
2006-09-08 07:16:00,2.47279,2.47326,2.47239,2.47295,27300000.0
2006-09-08 07:17:00,2.47347,2.47349,2.47299,2.47299,27000000.0
2006-09-08 07:18:00,2.473,2.47374,2.473,2.47374,30600000.0
2006-09-08 07:19:00,2.47335,2.47379,2.47312,2.47345,27300000.0
2006-09-08 07:21:00,2.47331,2.47331,2.47249,2.47258,42900000.0
2006-09-08 07:22:00,2.47339,2.47375,2.47301,2.47341,35100000.0
2006-09-08 07:23:00,2.47354,2.47383,2.47317,2.47336,27000000.0
2006-09-08 07:24:00,2.47356,2.47356,2.4725,2.47315,30900000.0
2006-09-08 07:25:00,2.47339,2.47367,2.47309,2.47357,27300000.0
2006-09-08 07:26:00,2.47318,2.47355,2.47289,2.47326,27300000.0
2006-09-08 07:27:00,2.47309,2.4735,2.47023,2.47023,31200000.0
2006-09-08 07:28:00,2.47278,2.47352,2.47278,2.47307,31200000.0
2006-09-08 07:29:00,2.47238,2.47324,2.47217,2.47289,31200000.0
2006-09-08 07:30:00,2.47307,2.47383,2.47276,2.47343,31200000.0
2006-09-08 07:31:00,2.47344,2.474,2.47305,2.474,23400000.0
2006-09-08 07:32:00,2.47356,2.47393,2.47291,2.47303,31200000.0
2006-09-08 07:33:00,2.47337,2.47395,2.47337,2.47378,34800000.0
2006-09-08 07:34:00,2.47362,2.47413,2.4734,2.47373,31200000.0
2006-09-08 07:35:00,2.4741,2.47442,2.4739,2.47422,27300000.0
2006-09-08 07:36:00,2.47369,2.47414,2.47353,2.47398,31200000.0
2006-09-08 07:37:00,2.47429,2.47429,2.47348,2.47374,31200000.0
2006-09-08 07:38:00,2.47422,2.47422,2.47308,2.47364,31200000.0
2006-09-08 07:39:00,2.47328,2.47408,2.47317,2.47408,38700000.0
2006-09-08 07:40:00,2.4734,2.47409,2.47326,2.47387,35100000.0
2006-09-08 07:41:00,2.47369,2.4742,2.47349,2.47395,39000000.0
2006-09-08 07:42:00,2.47368,2.47421,2.47349,2.47421,31200000.0
2006-09-08 07:43:00,2.47421,2.4745,2.47351,2.47407,27000000.0
2006-09-08 07:44:00,2.47412,2.47461,2.47396,2.47418,31200000.0
2006-09-08 07:45:00,2.47414,2.47441,2.47358,2.47372,35100000.0
2006-09-08 07:46:00,2.47362,2.47428,2.4735,2.47397,31200000.0
2006-09-08 07:47:00,2.47413,2.47445,2.47374,2.47387,27300000.0
2006-09-08 07:48:00,2.47394,2.4744,2.47388,2.47405,31200000.0
2006-09-08 07:49:00,2.47456,2.47491,2.47392,2.47451,31200000.0
2006-09-08 07:50:00,2.47444,2.47555,2.47435,2.47555,35100000.0
2006-09-08 07:51:00,2.47549,2.47608,2.47519,2.47553,31200000.0
2006-09-08 07:52:00,2.47577,2.47632,2.47542,2.47601,30900000.0
2006-09-08 07:53:00,2.47619,2.47674,2.47578,2.47659,34800000.0
2006-09-08 07:54:00,2.47661,2.47668,2.47556,2.47556,42600000.0
2006-09-08 07:55:00,2.47601,2.47645,2.47583,2.47638,30900000.0
2006-09-08 07:56:00,2.476,2.47673,2.476,2.47671,30900000.0
2006-09-08 07:57:00,2.47667,2.47682,2.47622,2.47651,26700000.0
2006-09-08 07:58:00,2.47697,2.47697,2.47616,2.47629,27000000.0
2006-09-08 07:59:00,2.47621,2.47662,2.47597,2.47613,27300000.0
2006-09-08 08:00:00,2.47586,2.47615,2.47547,2.47588,27000000.0
2006-09-08 08:01:00,2.47638,2.47638,2.47546,2.4755,42900000.0
2006-09-08 08:02:00,2.47565,2.47589,2.47525,2.4754,35100000.0
2006-09-08 08:03:00,2.47573,2.47608,2.47487,2.47575,35100000.0
2006-09-08 08:04:00,2.47552,2.47589,2.47504,2.47539,39000000.0
2006-09-08 08:05:00,2.47472,2.47537,2.47452,2.47485,27300000.0
2006-09-08 08:06:00,2.47452,2.47538,2.47452,2.47538,39000000.0
2006-09-08 08:07:00,2.47477,2.47514,2.4745,2.47509,31200000.0
2006-09-08 08:08:00,2.47489,2.4755,2.47489,2.47536,27300000.0
2006-09-08 08:09:00,2.47565,2.47576,2.4752,2.47542,27300000.0
2006-09-08 08:10:00,2.4754,2.47575,2.47528,2.47575,35100000.0
2006-09-08 08:11:00,2.47477,2.47555,2.47257,2.47433,27300000.0
2006-09-08 08:12:00,2.47498,2.47553,2.47498,2.47553,31200000.0
2006-09-08 08:13:00,2.47538,2.47573,2.47519,2.47566,27300000.0
2006-09-08 08:14:00,2.47601,2.47601,2.47529,2.47529,31200000.0
2006-09-08 08:15:00,2.476,2.47633,2.47557,2.47571,27300000.0
2006-09-08 08:16:00,2.47557,2.47591,2.47507,2.4754,42600000.0
2006-09-08 08:17:00,2.47542,2.47576,2.47512,2.47535,27000000.0
2006-09-08 08:18:00,2.47541,2.47589,2.47535,2.47589,31200000.0
2006-09-08 08:19:00,2.476,2.47608,2.4755,2.4758,31200000.0
2006-09-08 08:20:00,2.47561,2.47604,2.47546,2.47579,38400000.0
2006-09-08 08:21:00,2.47526,2.47578,2.47502,2.47571,27000000.0
2006-09-08 08:22:00,2.47548,2.47591,2.47536,2.47588,27300000.0
2006-09-08 08:23:00,2.47574,2.47607,2.47515,2.47515,31200000.0
2006-09-08 08:24:00,2.47581,2.47603,2.47536,2.47555,27300000.0
2006-09-08 08:25:00,2.47502,2.47578,2.47502,2.47532,34800000.0
2006-09-08 08:26:00,2.47505,2.47548,2.4747,2.47503,27300000.0
2006-09-08 08:27:00,2.47545,2.47602,2.47523,2.47569,31200000.0
2006-09-08 08:28:00,2.47543,2.47596,2.47509,2.47547,31200000.0
2006-09-08 08:29:00,2.47578,2.47629,2.47556,2.47574,27300000.0
2006-09-08 08:30:00,2.47591,2.4763,2.47509,2.47523,31200000.0
2006-09-08 08:31:00,2.47564,2.47603,2.47532,2.47542,35100000.0
2006-09-08 08:32:00,2.47562,2.47616,2.47508,2.47571,42600000.0
2006-09-08 08:33:00,2.47583,2.47672,2.47583,2.47672,30900000.0
2006-09-08 08:34:00,2.47682,2.47692,2.47623,2.47636,35100000.0
2006-09-08 08:35:00,2.47639,2.47704,2.4761,2.47648,42900000.0
2006-09-08 08:36:00,2.47609,2.47671,2.47579,2.47638,31200000.0
2006-09-08 08:37:00,2.47612,2.47674,2.47609,2.47642,27300000.0
2006-09-08 08:38:00,2.476,2.476,2.47524,2.47553,42900000.0
2006-09-08 08:39:00,2.47566,2.47601,2.47511,2.47554,39000000.0
2006-09-08 08:40:00,2.47532,2.47603,2.4749,2.47567,27300000.0
2006-09-08 08:41:00,2.47558,2.47595,2.47492,2.47509,39000000.0
2006-09-08 08:42:00,2.47537,2.47566,2.47494,2.47495,31200000.0
2006-09-08 08:43:00,2.47469,2.47504,2.47432,2.47504,39000000.0
2006-09-08 08:44:00,2.47516,2.47548,2.47454,2.47472,30900000.0
2006-09-08 08:45:00,2.47492,2.47498,2.47443,2.47443,42900000.0
2006-09-08 08:46:00,2.47537,2.47559,2.47493,2.47493,29900000.0
2006-09-08 08:47:00,2.4751,2.47521,2.47438,2.47438,31200000.0
2006-09-08 08:48:00,2.47447,2.47507,2.47387,2.47507,27300000.0
2006-09-08 08:49:00,2.47484,2.47531,2.47469,2.47507,27300000.0
2006-09-08 08:50:00,2.47508,2.47596,2.47488,2.47563,39000000.0
2006-09-08 08:51:00,2.47573,2.47648,2.4757,2.47646,27300000.0
2006-09-08 08:52:00,2.47582,2.47628,2.47545,2.47572,31200000.0
2006-09-08 08:53:00,2.47489,2.47554,2.47453,2.47517,39000000.0
2006-09-08 08:54:00,2.47528,2.47528,2.47435,2.47457,42600000.0
2006-09-08 08:55:00,2.47458,2.47458,2.47381,2.47381,31200000.0
2006-09-08 08:56:00,2.47386,2.47441,2.47149,2.47371,31200000.0
2006-09-08 08:57:00,2.47398,2.47426,2.47345,2.47347,31200000.0
2006-09-08 08:58:00,2.47399,2.47434,2.47365,2.47405,27300000.0
2006-09-08 08:59:00,2.47428,2.47433,2.47348,2.47363,31200000.0
2006-09-08 09:00:00,2.47404,2.47478,2.47404,2.47478,27300000.0
2006-09-08 09:01:00,2.47482,2.47491,2.47433,2.47436,27300000.0
2006-09-08 09:02:00,2.47465,2.47465,2.47367,2.47367,31200000.0
2006-09-08 09:03:00,2.47379,2.47379,2.4732,2.47338,39000000.0
2006-09-08 09:04:00,2.47339,2.47465,2.47339,2.4744,31200000.0
2006-09-08 09:05:00,2.47423,2.47447,2.47396,2.47431,31200000.0
2006-09-08 09:06:00,2.47387,2.47455,2.47372,2.47455,35100000.0
2006-09-08 09:07:00,2.47429,2.47476,2.47398,2.47421,27300000.0
2006-09-08 09:08:00,2.47442,2.47447,2.47382,2.47389,35100000.0
2006-09-08 09:09:00,2.47446,2.47446,2.47362,2.47362,27300000.0
2006-09-08 09:10:00,2.47389,2.47434,2.47378,2.47416,31200000.0
2006-09-08 09:11:00,2.47351,2.47398,2.47314,2.47369,27300000.0
2006-09-08 09:12:00,2.47382,2.47422,2.47321,2.47345,35100000.0
2006-09-08 09:13:00,2.47371,2.47413,2.47354,2.47374,27300000.0
2006-09-08 09:14:00,2.47402,2.47456,2.47396,2.4743,27300000.0
2006-09-08 09:15:00,2.47392,2.47427,2.47366,2.47388,27300000.0
2006-09-08 09:16:00,2.47352,2.47395,2.47278,2.4728,31200000.0
2006-09-08 09:17:00,2.47247,2.47291,2.47211,2.47252,27300000.0
2006-09-08 09:18:00,2.47206,2.4727,2.47178,2.4727,31200000.0
2006-09-08 09:19:00,2.47257,2.47291,2.47227,2.47232,42900000.0
2006-09-08 09:20:00,2.47244,2.47284,2.47213,2.47242,31200000.0
2006-09-08 09:21:00,2.47277,2.47326,2.47272,2.47311,27300000.0
2006-09-08 09:22:00,2.47183,2.47313,2.47183,2.47271,27300000.0
2006-09-08 09:23:00,2.4723,2.47299,2.47215,2.47265,27300000.0
2006-09-08 09:24:00,2.47241,2.47257,2.47165,2.47206,42900000.0
2006-09-08 09:25:00,2.47162,2.47282,2.47162,2.47241,31200000.0
2006-09-08 09:26:00,2.47252,2.47282,2.47214,2.47229,42900000.0
2006-09-08 09:27:00,2.4718,2.47231,2.47143,2.47185,42900000.0
2006-09-08 09:28:00,2.47205,2.47205,2.47142,2.47151,31200000.0
2006-09-08 09:29:00,2.47191,2.47254,2.4718,2.47219,31200000.0
2006-09-08 09:30:00,2.47221,2.47269,2.47204,2.47209,27300000.0
2006-09-08 09:31:00,2.47229,2.47283,2.47223,2.47251,27300000.0
2006-09-08 09:32:00,2.47278,2.47278,2.47216,2.47216,27300000.0
2006-09-08 09:33:00,2.47216,2.47281,2.47216,2.47281,31200000.0
2006-09-08 09:34:00,2.47269,2.47373,2.47269,2.47373,27300000.0
2006-09-08 09:35:00,2.47324,2.47346,2.47281,2.47291,39000000.0
2006-09-08 09:36:00,2.47273,2.47291,2.47223,2.47251,27300000.0
2006-09-08 09:37:00,2.47273,2.47293,2.4721,2.47226,39000000.0
2006-09-08 09:38:00,2.47237,2.47272,2.47208,2.47225,31200000.0
2006-09-08 09:39:00,2.47172,2.47241,2.47172,2.47236,27000000.0
2006-09-08 09:40:00,2.47192,2.4728,2.47152,2.4724,27300000.0
2006-09-08 09:41:00,2.47239,2.47281,2.47185,2.47236,31200000.0
2006-09-08 09:42:00,2.47196,2.47248,2.47131,2.47163,31200000.0
2006-09-08 09:43:00,2.47166,2.47177,2.47102,2.47115,27000000.0
2006-09-08 09:44:00,2.47125,2.4715,2.47086,2.47134,31200000.0
2006-09-08 09:45:00,2.47152,2.47213,2.47134,2.47177,27300000.0
2006-09-08 09:46:00,2.47216,2.47254,2.47174,2.47206,27300000.0
2006-09-08 09:47:00,2.47159,2.47234,2.47146,2.47234,27300000.0
2006-09-08 09:48:00,2.47234,2.47258,2.47202,2.47225,35100000.0
2006-09-08 09:49:00,2.47264,2.47264,2.47183,2.47209,35100000.0
2006-09-08 09:50:00,2.47251,2.47251,2.47187,2.47187,30900000.0
2006-09-08 09:51:00,2.47234,2.4727,2.47214,2.47234,39000000.0
2006-09-08 09:52:00,2.47254,2.47258,2.47199,2.47199,27300000.0
2006-09-08 09:53:00,2.47234,2.47254,2.47077,2.47197,27300000.0
2006-09-08 09:54:00,2.47256,2.47351,2.47243,2.47294,39000000.0
2006-09-08 09:55:00,2.47302,2.47368,2.47289,2.47336,27300000.0
2006-09-08 09:56:00,2.47312,2.47326,2.47265,2.47285,27300000.0
2006-09-08 09:58:00,2.47309,2.47377,2.47288,2.47375,27000000.0
2006-09-08 09:59:00,2.47335,2.47392,2.47319,2.47363,42900000.0
2006-09-08 10:00:00,2.47248,2.47332,2.47231,2.47247,42900000.0
2006-09-08 10:01:00,2.47159,2.47194,2.47124,2.47168,31200000.0
2006-09-08 10:02:00,2.47153,2.47205,2.47116,2.47125,35100000.0
2006-09-08 10:03:00,2.47176,2.47203,2.47136,2.47156,31200000.0
2006-09-08 10:04:00,2.47144,2.47191,2.47083,2.47098,39000000.0
2006-09-08 10:05:00,2.4712,2.47217,2.4712,2.47185,27300000.0
2006-09-08 10:06:00,2.47145,2.47184,2.47102,2.47116,31200000.0
2006-09-08 10:07:00,2.47074,2.47106,2.47028,2.47046,27300000.0
2006-09-08 10:08:00,2.46977,2.47069,2.46977,2.47043,30900000.0
2006-09-08 10:09:00,2.47016,2.47132,2.47014,2.47098,41300000.0
2006-09-08 10:10:00,2.47046,2.47087,2.4697,2.47,27000000.0
2006-09-08 10:11:00,2.47031,2.47037,2.46951,2.46951,30900000.0
2006-09-08 10:12:00,2.47017,2.47106,2.46996,2.47106,27300000.0
2006-09-08 10:13:00,2.47132,2.47132,2.4702,2.47034,31200000.0
2006-09-08 10:14:00,2.47012,2.47074,2.46972,2.47018,27300000.0
2006-09-08 10:15:00,2.47073,2.47073,2.47009,2.47009,38700000.0
2006-09-08 10:16:00,2.47058,2.47082,2.47023,2.47044,42900000.0
2006-09-08 10:17:00,2.47057,2.47066,2.47,2.4704,31200000.0
2006-09-08 10:18:00,2.4698,2.47064,2.46976,2.46998,42900000.0
2006-09-08 10:19:00,2.47053,2.47068,2.47005,2.47005,39000000.0
2006-09-08 10:20:00,2.47028,2.47116,2.47028,2.47116,27300000.0
2006-09-08 10:21:00,2.47019,2.471,2.46989,2.47085,39000000.0
2006-09-08 10:22:00,2.47073,2.4711,2.4698,2.4698,27300000.0
2006-09-08 10:23:00,2.47009,2.47034,2.46972,2.4702,42900000.0
2006-09-08 10:24:00,2.46965,2.46999,2.46915,2.46934,34800000.0
2006-09-08 10:25:00,2.46932,2.47044,2.46922,2.47009,39000000.0
2006-09-08 10:26:00,2.4699,2.47022,2.46925,2.46935,27300000.0
2006-09-08 10:27:00,2.46907,2.46988,2.4689,2.46984,39000000.0
2006-09-08 10:28:00,2.47019,2.4702,2.46957,2.46978,27300000.0
2006-09-08 10:29:00,2.46978,2.47032,2.46978,2.47013,31200000.0
2006-09-08 10:30:00,2.47001,2.47032,2.46968,2.46972,42900000.0
2006-09-08 10:31:00,2.46998,2.47014,2.46952,2.46968,39000000.0
2006-09-08 10:32:00,2.46969,2.47008,2.46925,2.46946,35100000.0
2006-09-08 10:33:00,2.46938,2.46997,2.46926,2.46966,27000000.0
2006-09-08 10:34:00,2.46926,2.46961,2.46879,2.46898,27300000.0
2006-09-08 10:35:00,2.46849,2.46927,2.46848,2.46927,31200000.0
2006-09-08 10:36:00,2.46865,2.46936,2.46843,2.46878,39000000.0
2006-09-08 10:37:00,2.46824,2.46875,2.46801,2.46846,31200000.0
2006-09-08 10:38:00,2.46846,2.46873,2.46809,2.46822,27300000.0
2006-09-08 10:39:00,2.4684,2.46886,2.46787,2.46855,27300000.0
2006-09-08 10:40:00,2.46836,2.4691,2.46824,2.46877,31200000.0
2006-09-08 10:41:00,2.46895,2.46895,2.46815,2.46815,42600000.0
2006-09-08 10:42:00,2.46886,2.46898,2.46846,2.46869,27300000.0
2006-09-08 10:43:00,2.46808,2.46875,2.46797,2.46823,27300000.0
2006-09-08 10:44:00,2.46814,2.46865,2.46792,2.46846,38700000.0
2006-09-08 10:45:00,2.46871,2.46888,2.46835,2.46835,39000000.0
2006-09-08 10:47:00,2.46824,2.46891,2.46811,2.46884,39000000.0
2006-09-08 10:48:00,2.46858,2.46926,2.46858,2.46878,27000000.0
2006-09-08 10:49:00,2.46772,2.46831,2.46729,2.46813,31200000.0
2006-09-08 10:50:00,2.4677,2.46822,2.46752,2.46778,30900000.0
2006-09-08 10:51:00,2.46814,2.46814,2.46657,2.46715,31200000.0
2006-09-08 10:52:00,2.46729,2.46798,2.46729,2.46778,31200000.0
2006-09-08 10:54:00,2.46805,2.46805,2.46726,2.46756,31200000.0
2006-09-08 10:55:00,2.46742,2.46838,2.46742,2.468,27300000.0
2006-09-08 10:56:00,2.46792,2.46837,2.46771,2.46806,31200000.0
2006-09-08 10:57:00,2.46816,2.46854,2.46621,2.46815,35100000.0
2006-09-08 10:58:00,2.46805,2.46856,2.46774,2.46833,39000000.0
2006-09-08 10:59:00,2.46781,2.46837,2.46781,2.46829,27000000.0
2006-09-08 11:00:00,2.46815,2.46843,2.46785,2.46818,39000000.0
2006-09-08 11:01:00,2.46838,2.46843,2.4679,2.4679,42600000.0
2006-09-08 11:02:00,2.46777,2.46819,2.46753,2.46777,27300000.0
2006-09-08 11:03:00,2.4683,2.46904,2.46762,2.4683,35100000.0
2006-09-08 11:04:00,2.46881,2.46907,2.46852,2.46874,30900000.0
2006-09-08 11:05:00,2.46919,2.4692,2.4686,2.4688,27000000.0
2006-09-08 11:06:00,2.46916,2.46931,2.46859,2.46866,27300000.0
2006-09-08 11:07:00,2.46913,2.46936,2.46874,2.46896,38700000.0
2006-09-08 11:08:00,2.46884,2.46919,2.46858,2.46892,31200000.0
2006-09-08 11:09:00,2.46851,2.46903,2.46812,2.46861,42900000.0
2006-09-08 11:10:00,2.46907,2.46949,2.46863,2.46916,39000000.0
2006-09-08 11:11:00,2.46923,2.46973,2.46909,2.46951,31200000.0
2006-09-08 11:12:00,2.46911,2.46947,2.46875,2.46885,26700000.0
2006-09-08 11:13:00,2.46938,2.46977,2.46914,2.46971,27300000.0
2006-09-08 11:14:00,2.46911,2.46955,2.46882,2.469,38700000.0
2006-09-08 11:16:00,2.46833,2.46908,2.46807,2.46851,27300000.0
2006-09-08 11:17:00,2.46798,2.46832,2.46671,2.46679,30900000.0
2006-09-08 11:18:00,2.4665,2.46708,2.4665,2.46702,31200000.0
2006-09-08 11:19:00,2.46734,2.46739,2.4668,2.46692,27300000.0
2006-09-08 11:20:00,2.46712,2.46808,2.46712,2.46804,31200000.0
2006-09-08 11:21:00,2.46782,2.46816,2.46763,2.46781,27000000.0
2006-09-08 11:22:00,2.46769,2.46815,2.46743,2.46801,31200000.0
2006-09-08 11:23:00,2.4673,2.46796,2.46721,2.46762,27300000.0
2006-09-08 11:24:00,2.46709,2.46755,2.46694,2.46742,27300000.0
2006-09-08 11:25:00,2.46753,2.46798,2.46741,2.4677,31200000.0
2006-09-08 11:26:00,2.46779,2.46779,2.46699,2.46703,31200000.0
2006-09-08 11:27:00,2.46692,2.46742,2.46672,2.46727,34800000.0
2006-09-08 11:28:00,2.4676,2.46784,2.46729,2.46754,31200000.0
2006-09-08 11:29:00,2.46724,2.46795,2.46724,2.46775,30900000.0
2006-09-08 11:30:00,2.46719,2.46768,2.46684,2.46708,34800000.0
2006-09-08 11:31:00,2.46672,2.4672,2.46631,2.46686,31200000.0
2006-09-08 11:32:00,2.46702,2.46753,2.46663,2.46683,35100000.0
2006-09-08 11:33:00,2.46712,2.46766,2.46649,2.46687,42900000.0
2006-09-08 11:34:00,2.46753,2.46839,2.46753,2.46838,31200000.0
2006-09-08 11:35:00,2.46749,2.46863,2.46749,2.46863,31200000.0
2006-09-08 11:36:00,2.46852,2.46903,2.46848,2.4687,31200000.0
2006-09-08 11:37:00,2.46802,2.46854,2.46802,2.46848,39000000.0
2006-09-08 11:38:00,2.4683,2.46873,2.46797,2.46873,27300000.0
2006-09-08 11:39:00,2.46879,2.46924,2.46863,2.4689,31200000.0
2006-09-08 11:40:00,2.46898,2.46899,2.4685,2.46873,31200000.0
2006-09-08 11:41:00,2.46835,2.46876,2.46812,2.46831,31200000.0
2006-09-08 11:42:00,2.46831,2.46883,2.46816,2.46855,31200000.0
2006-09-08 11:43:00,2.46853,2.46876,2.46795,2.46811,31200000.0
2006-09-08 11:44:00,2.4686,2.4686,2.46803,2.46824,30900000.0
2006-09-08 11:45:00,2.46767,2.46821,2.46767,2.46821,31200000.0
2006-09-08 11:46:00,2.46794,2.46825,2.46753,2.46825,27300000.0
2006-09-08 11:47:00,2.46819,2.46842,2.46782,2.46805,42600000.0
2006-09-08 11:48:00,2.46829,2.46838,2.46792,2.46792,27300000.0
2006-09-08 11:49:00,2.46811,2.46853,2.46784,2.46842,42900000.0
2006-09-08 11:50:00,2.46827,2.46827,2.46753,2.46753,39000000.0
2006-09-08 11:51:00,2.46793,2.46805,2.46753,2.46753,27300000.0
2006-09-08 11:52:00,2.46781,2.46824,2.46759,2.46785,27300000.0
2006-09-08 11:53:00,2.46779,2.46825,2.46747,2.4675,27300000.0
2006-09-08 11:54:00,2.4673,2.4673,2.46659,2.46659,31200000.0
2006-09-08 11:55:00,2.46652,2.4668,2.46637,2.46657,42900000.0
2006-09-08 11:56:00,2.46672,2.46765,2.46623,2.46707,27300000.0
2006-09-08 11:57:00,2.46757,2.46808,2.46723,2.4677,35100000.0
2006-09-08 11:58:00,2.46757,2.46757,2.46672,2.46721,27300000.0
2006-09-08 11:59:00,2.46653,2.46714,2.46645,2.46713,31200000.0
2006-09-08 12:00:00,2.46739,2.46772,2.46698,2.46724,42900000.0
2006-09-08 12:01:00,2.46656,2.467,2.46656,2.46687,27300000.0
2006-09-08 12:02:00,2.46685,2.46749,2.46681,2.46732,35100000.0
2006-09-08 12:03:00,2.46666,2.467,2.46637,2.46664,39000000.0
2006-09-08 12:04:00,2.46726,2.46736,2.46675,2.46696,31200000.0
2006-09-08 12:05:00,2.46729,2.4678,2.46695,2.46708,27300000.0
2006-09-08 12:06:00,2.46735,2.46801,2.46735,2.46793,27300000.0
2006-09-08 12:07:00,2.46817,2.46837,2.46761,2.46783,30900000.0
2006-09-08 12:08:00,2.46789,2.46845,2.46788,2.4682,27300000.0
2006-09-08 12:09:00,2.46797,2.46852,2.46788,2.46852,39000000.0
2006-09-08 12:10:00,2.46852,2.46852,2.4678,2.46799,27300000.0
2006-09-08 12:11:00,2.46842,2.4686,2.46805,2.4683,31200000.0
2006-09-08 12:12:00,2.46824,2.4686,2.46751,2.46787,27300000.0
2006-09-08 12:13:00,2.46832,2.46867,2.46806,2.4686,30900000.0
2006-09-08 12:14:00,2.46874,2.46898,2.46822,2.46853,35100000.0
2006-09-08 12:15:00,2.46809,2.46839,2.46783,2.46822,27300000.0
2006-09-08 12:16:00,2.46846,2.46846,2.46782,2.46786,30900000.0
2006-09-08 12:17:00,2.46798,2.46832,2.46772,2.46823,31200000.0
2006-09-08 12:18:00,2.46795,2.46822,2.46749,2.46751,31200000.0
2006-09-08 12:19:00,2.46726,2.46792,2.46714,2.46745,27300000.0
2006-09-08 12:20:00,2.46691,2.46741,2.46664,2.46708,27300000.0
2006-09-08 12:21:00,2.46734,2.46755,2.46677,2.46721,31200000.0
2006-09-08 12:22:00,2.46717,2.46787,2.46717,2.46787,31200000.0
2006-09-08 12:23:00,2.46782,2.46822,2.46716,2.46749,42600000.0
2006-09-08 12:24:00,2.46827,2.46867,2.46804,2.46824,27300000.0
2006-09-08 12:25:00,2.46806,2.46863,2.46783,2.46835,39000000.0
2006-09-08 12:26:00,2.46745,2.46865,2.46745,2.46865,27300000.0
2006-09-08 12:27:00,2.46824,2.469,2.46824,2.469,27300000.0
2006-09-08 12:28:00,2.46909,2.46923,2.4687,2.46876,35100000.0
2006-09-08 12:29:00,2.46888,2.46931,2.46867,2.46913,31200000.0
2006-09-08 12:30:00,2.4691,2.4691,2.4681,2.4681,38700000.0
2006-09-08 12:31:00,2.46905,2.46914,2.46844,2.46872,42900000.0
2006-09-08 12:32:00,2.46925,2.46925,2.46855,2.46878,42900000.0
2006-09-08 12:34:00,2.4684,2.46904,2.46825,2.46904,27300000.0
2006-09-08 12:35:00,2.46843,2.46891,2.46823,2.46863,27300000.0
2006-09-08 12:36:00,2.46877,2.46892,2.46823,2.46856,27300000.0
2006-09-08 12:37:00,2.46866,2.46937,2.46866,2.46937,27300000.0
2006-09-08 12:38:00,2.46918,2.46918,2.46841,2.46859,31200000.0
2006-09-08 12:39:00,2.46834,2.46903,2.46824,2.46903,27000000.0
2006-09-08 12:40:00,2.46882,2.46908,2.4685,2.46865,27300000.0
2006-09-08 12:41:00,2.46832,2.46872,2.46812,2.46861,31200000.0
2006-09-08 12:42:00,2.46811,2.46845,2.46759,2.46761,35100000.0
2006-09-08 12:43:00,2.46852,2.46882,2.46826,2.4685,31200000.0
2006-09-08 12:44:00,2.46868,2.46897,2.46843,2.46863,27300000.0
2006-09-08 12:45:00,2.46863,2.46908,2.46832,2.46871,23400000.0
2006-09-08 12:46:00,2.46883,2.46914,2.46827,2.46838,27300000.0
2006-09-08 12:47:00,2.46848,2.46877,2.46807,2.46834,31200000.0
2006-09-08 12:48:00,2.46811,2.46863,2.46784,2.46863,39000000.0
2006-09-08 12:49:00,2.46831,2.46905,2.46831,2.46905,27300000.0
2006-09-08 12:50:00,2.46874,2.469,2.46846,2.46858,39000000.0
2006-09-08 12:51:00,2.46884,2.46915,2.46861,2.46886,38700000.0
2006-09-08 12:52:00,2.4684,2.46897,2.46837,2.46873,27000000.0
2006-09-08 12:53:00,2.46852,2.46921,2.46832,2.46859,35100000.0
2006-09-08 12:54:00,2.46803,2.46868,2.46776,2.46827,31200000.0
2006-09-08 12:55:00,2.46868,2.46889,2.46822,2.46829,35100000.0
2006-09-08 12:56:00,2.46919,2.46924,2.46869,2.46876,30900000.0
2006-09-08 12:57:00,2.46851,2.46893,2.46826,2.46862,27300000.0
2006-09-08 12:58:00,2.46826,2.46851,2.46789,2.46806,31200000.0
2006-09-08 12:59:00,2.46791,2.46849,2.46734,2.46773,31200000.0
2006-09-08 13:00:00,2.46757,2.46826,2.46757,2.46826,42900000.0
2006-09-08 13:01:00,2.46836,2.46857,2.46791,2.46824,42900000.0
2006-09-08 13:02:00,2.4684,2.4684,2.46745,2.46785,39000000.0
2006-09-08 13:03:00,2.46734,2.46793,2.46717,2.46757,35100000.0
2006-09-08 13:04:00,2.46728,2.46791,2.46725,2.46762,39000000.0
2006-09-08 13:05:00,2.46816,2.46827,2.46756,2.46765,31200000.0
2006-09-08 13:06:00,2.46767,2.46799,2.46717,2.46725,39000000.0
2006-09-08 13:08:00,2.46715,2.46754,2.46652,2.46698,35100000.0
2006-09-08 13:09:00,2.46663,2.4669,2.46554,2.46586,31200000.0
2006-09-08 13:10:00,2.46595,2.46631,2.46564,2.46567,42900000.0
2006-09-08 13:11:00,2.46626,2.46626,2.46563,2.46563,39000000.0
2006-09-08 13:12:00,2.46559,2.46621,2.46548,2.46592,27300000.0
2006-09-08 13:13:00,2.46621,2.46648,2.46573,2.46596,34500000.0
2006-09-08 13:14:00,2.46559,2.46627,2.46539,2.46596,27000000.0
2006-09-08 13:15:00,2.46626,2.46734,2.46617,2.46734,35100000.0
2006-09-08 13:16:00,2.4675,2.46767,2.46688,2.46688,27300000.0
2006-09-08 13:17:00,2.46718,2.46721,2.4668,2.46692,19500000.0
2006-09-08 13:18:00,2.4663,2.46692,2.46627,2.4666,35100000.0
2006-09-08 13:19:00,2.46636,2.46663,2.46594,2.46632,27300000.0
2006-09-08 13:20:00,2.46656,2.46658,2.46605,2.46605,31200000.0
2006-09-08 13:21:00,2.46645,2.46684,2.46626,2.46647,27000000.0
2006-09-08 13:22:00,2.46682,2.46728,2.46655,2.46685,39000000.0
2006-09-08 13:23:00,2.46694,2.46773,2.46675,2.46737,27300000.0
2006-09-08 13:24:00,2.46722,2.46762,2.46683,2.46705,27300000.0
2006-09-08 13:25:00,2.46663,2.46719,2.46636,2.46692,31200000.0
2006-09-08 13:26:00,2.46669,2.46669,2.46578,2.46602,31200000.0
2006-09-08 13:27:00,2.46615,2.46666,2.46559,2.46572,27000000.0
2006-09-08 13:28:00,2.46666,2.46709,2.46637,2.46707,27300000.0
2006-09-08 13:29:00,2.46647,2.46714,2.46619,2.46654,58200000.0
2006-09-08 13:30:00,2.46667,2.46667,2.46576,2.46576,58200000.0
2006-09-08 13:31:00,2.46577,2.46622,2.46576,2.4662,39000000.0
2006-09-08 13:32:00,2.4659,2.46633,2.46551,2.466,77400000.0
2006-09-08 13:33:00,2.46631,2.46683,2.46616,2.46649,66300000.0
2006-09-08 13:34:00,2.46631,2.46683,2.46609,2.46651,78000000.0
2006-09-08 13:35:00,2.46609,2.46645,2.46582,2.46618,97500000.0
2006-09-08 13:36:00,2.46603,2.467,2.466,2.46657,109200000.0
2006-09-08 13:37:00,2.46745,2.46745,2.46679,2.46679,54600000.0
2006-09-08 13:38:00,2.46729,2.46771,2.46708,2.46769,93600000.0
2006-09-08 13:39:00,2.46729,2.46729,2.46675,2.46696,81900000.0
2006-09-08 13:40:00,2.46681,2.46714,2.46661,2.46697,190200000.0
2006-09-08 13:41:00,2.46668,2.46694,2.46627,2.46656,66300000.0
2006-09-08 13:42:00,2.4661,2.46629,2.46565,2.46571,27000000.0
2006-09-08 13:43:00,2.46607,2.4665,2.46574,2.46574,175200000.0
2006-09-08 13:44:00,2.46613,2.46647,2.46592,2.46619,113100000.0
2006-09-08 13:45:00,2.46657,2.46683,2.46621,2.46647,128100000.0
2006-09-08 13:46:00,2.46646,2.46669,2.4661,2.46633,142400000.0
2006-09-08 13:47:00,2.46675,2.46714,2.46654,2.46687,117000000.0
2006-09-08 13:48:00,2.46672,2.46715,2.4666,2.46692,163200000.0
2006-09-08 13:49:00,2.46677,2.46698,2.46631,2.46653,116700000.0
2006-09-08 13:50:00,2.46584,2.46627,2.46582,2.46608,132600000.0
2006-09-08 13:51:00,2.46594,2.46644,2.46577,2.46644,166800000.0
2006-09-08 13:52:00,2.46601,2.46645,2.46597,2.46636,167700000.0
2006-09-08 13:53:00,2.46598,2.46667,2.46581,2.46667,136200000.0
2006-09-08 13:54:00,2.46656,2.46683,2.46606,2.46618,151800000.0
2006-09-08 13:55:00,2.4661,2.4664,2.46584,2.46613,124200000.0
2006-09-08 13:56:00,2.46617,2.46712,2.46617,2.46712,85800000.0
2006-09-08 13:57:00,2.46714,2.46749,2.46696,2.46742,159600000.0
2006-09-08 13:58:00,2.46732,2.4676,2.4668,2.46697,50700000.0
2006-09-08 13:59:00,2.46697,2.46742,2.46685,2.46728,148200000.0
2006-09-08 14:00:00,2.46681,2.46721,2.46663,2.46678,66300000.0
2006-09-08 14:01:00,2.46691,2.46723,2.4666,2.46662,89700000.0
2006-09-08 14:02:00,2.4665,2.4671,2.4664,2.4671,117000000.0
2006-09-08 14:03:00,2.46709,2.46761,2.46693,2.46738,128700000.0
2006-09-08 14:04:00,2.4677,2.46834,2.46741,2.46834,140400000.0
2006-09-08 14:05:00,2.46824,2.46859,2.46799,2.46815,202800000.0
2006-09-08 14:06:00,2.46797,2.46823,2.46757,2.46773,113100000.0
2006-09-08 14:07:00,2.46793,2.46812,2.46748,2.46762,120900000.0
2006-09-08 14:08:00,2.46814,2.4688,2.46802,2.4688,120300000.0
2006-09-08 14:09:00,2.46837,2.46897,2.46817,2.46897,101400000.0
2006-09-08 14:10:00,2.46898,2.46914,2.46841,2.46858,101400000.0
2006-09-08 14:11:00,2.46857,2.46915,2.4685,2.46896,120900000.0
2006-09-08 14:12:00,2.46851,2.46909,2.46847,2.46907,73800000.0
2006-09-08 14:13:00,2.46868,2.46926,2.46851,2.46891,74100000.0
2006-09-08 14:14:00,2.46855,2.46902,2.46832,2.46895,81900000.0
2006-09-08 14:15:00,2.469,2.46934,2.46855,2.46886,105300000.0
2006-09-08 14:16:00,2.46901,2.46912,2.46847,2.4688,155100000.0
2006-09-08 14:17:00,2.4691,2.46926,2.46862,2.46894,210000000.0
2006-09-08 14:18:00,2.46897,2.46909,2.46837,2.46853,151500000.0
2006-09-08 14:19:00,2.46815,2.46849,2.4676,2.468,27000000.0
2006-09-08 14:20:00,2.46808,2.46937,2.46796,2.46872,120900000.0
2006-09-08 14:21:00,2.46902,2.46931,2.46847,2.46881,131700000.0
2006-09-08 14:22:00,2.46854,2.46904,2.46841,2.46873,136500000.0
2006-09-08 14:23:00,2.46903,2.46956,2.46889,2.4693,143700000.0
2006-09-08 14:24:00,2.46938,2.46988,2.46922,2.46964,78000000.0
2006-09-08 14:25:00,2.4688,2.46923,2.46849,2.46869,179400000.0
2006-09-08 14:26:00,2.46783,2.46814,2.46743,2.46767,151500000.0
2006-09-08 14:27:00,2.46762,2.46836,2.46762,2.46819,179400000.0
2006-09-08 14:28:00,2.46821,2.46861,2.46787,2.46827,135900000.0
2006-09-08 14:29:00,2.46779,2.46806,2.46743,2.46769,159600000.0
2006-09-08 14:30:00,2.46826,2.46935,2.46798,2.46866,228600000.0
2006-09-08 14:31:00,2.47003,2.47059,2.46967,2.47018,217200000.0
2006-09-08 14:32:00,2.47016,2.47048,2.46968,2.46995,249700000.0
2006-09-08 14:33:00,2.46868,2.46902,2.46829,2.46852,225900000.0
2006-09-08 14:34:00,2.46862,2.46866,2.46772,2.46797,248700000.0
2006-09-08 14:35:00,2.46801,2.46846,2.46766,2.46789,206400000.0
2006-09-08 14:36:00,2.46761,2.46761,2.46684,2.46716,27300000.0
2006-09-08 14:37:00,2.46702,2.46806,2.46686,2.46767,198600000.0
2006-09-08 14:38:00,2.46849,2.4691,2.46834,2.46877,42900000.0
2006-09-08 14:39:00,2.4696,2.47035,2.46941,2.46977,182000000.0
2006-09-08 14:40:00,2.47009,2.47052,2.46993,2.47011,31200000.0
2006-09-08 14:41:00,2.47024,2.47024,2.46951,2.46978,171600000.0
2006-09-08 14:42:00,2.46928,2.46991,2.46925,2.46971,123500000.0
2006-09-08 14:43:00,2.46963,2.47057,2.46947,2.47022,150800000.0
2006-09-08 14:44:00,2.47084,2.47176,2.47052,2.47082,183000000.0
2006-09-08 14:45:00,2.47158,2.47335,2.47137,2.47291,39000000.0
2006-09-08 14:46:00,2.47293,2.47315,2.47263,2.47274,78000000.0
2006-09-08 14:47:00,2.47329,2.47376,2.47299,2.47346,46800000.0
2006-09-08 14:48:00,2.47356,2.47395,2.47348,2.47371,124200000.0
2006-09-08 14:49:00,2.47357,2.47359,2.47285,2.47303,186900000.0
2006-09-08 14:50:00,2.47253,2.47281,2.47212,2.47229,96900000.0
2006-09-08 14:51:00,2.47241,2.47304,2.47205,2.4729,27300000.0
2006-09-08 14:52:00,2.47307,2.47307,2.47246,2.47246,58200000.0
2006-09-08 14:53:00,2.47315,2.47326,2.47257,2.47263,85800000.0
2006-09-08 14:54:00,2.4732,2.47356,2.47291,2.47307,56900000.0
2006-09-08 14:55:00,2.47362,2.47386,2.47322,2.47361,78000000.0
2006-09-08 14:56:00,2.47282,2.47315,2.4726,2.47304,27300000.0
2006-09-08 14:57:00,2.47313,2.47367,2.47313,2.47367,148200000.0
2006-09-08 14:58:00,2.47345,2.47435,2.4733,2.4737,163200000.0
2006-09-08 14:59:00,2.47414,2.47442,2.4738,2.47382,62100000.0
2006-09-08 15:00:00,2.47432,2.47432,2.47341,2.47341,120600000.0
2006-09-08 15:01:00,2.4734,2.47401,2.47336,2.47391,105300000.0
2006-09-08 15:02:00,2.47348,2.47381,2.47309,2.47331,31200000.0
2006-09-08 15:03:00,2.47304,2.47342,2.47282,2.47306,38700000.0
2006-09-08 15:04:00,2.47273,2.47335,2.47256,2.47282,35100000.0
2006-09-08 15:05:00,2.47238,2.47238,2.47153,2.47204,81900000.0
2006-09-08 15:06:00,2.47217,2.47253,2.47179,2.4721,128400000.0
2006-09-08 15:07:00,2.47253,2.47314,2.47236,2.47313,124800000.0
2006-09-08 15:08:00,2.47277,2.47353,2.47269,2.47353,159900000.0
2006-09-08 15:09:00,2.47267,2.47312,2.47248,2.47275,140400000.0
2006-09-08 15:10:00,2.47297,2.47345,2.47277,2.47345,210600000.0
2006-09-08 15:11:00,2.47319,2.47372,2.47294,2.47329,120600000.0
2006-09-08 15:12:00,2.47383,2.47393,2.47325,2.47325,27000000.0
2006-09-08 15:13:00,2.47303,2.47357,2.47286,2.47313,191100000.0
2006-09-08 15:14:00,2.47271,2.47312,2.4724,2.47281,132600000.0
2006-09-08 15:15:00,2.47303,2.47346,2.47265,2.47285,136500000.0
2006-09-08 15:16:00,2.47362,2.47366,2.47304,2.47304,159600000.0
2006-09-08 15:17:00,2.47316,2.47347,2.47261,2.47291,155700000.0
2006-09-08 15:18:00,2.4735,2.47365,2.47269,2.47269,97200000.0
2006-09-08 15:19:00,2.47275,2.47304,2.47245,2.47273,101100000.0
2006-09-08 15:20:00,2.47276,2.4732,2.47257,2.47289,173600000.0
2006-09-08 15:21:00,2.47269,2.47322,2.47249,2.47289,144000000.0
2006-09-08 15:22:00,2.47336,2.47398,2.47318,2.47375,42600000.0
2006-09-08 15:23:00,2.47374,2.47434,2.47365,2.4738,179100000.0
2006-09-08 15:24:00,2.47357,2.47403,2.47331,2.47343,112800000.0
2006-09-08 15:25:00,2.47398,2.47431,2.47359,2.47375,69900000.0
2006-09-08 15:26:00,2.47396,2.47429,2.47319,2.47337,288000000.0
2006-09-08 15:27:00,2.47318,2.47368,2.47297,2.47367,225600000.0
2006-09-08 15:28:00,2.47313,2.47363,2.47295,2.47363,187200000.0
2006-09-08 15:29:00,2.471,2.47377,2.46963,2.47313,248700000.0
2006-09-08 15:30:00,2.47304,2.47505,2.47096,2.47215,273000000.0
2006-09-08 15:31:00,2.4747,2.47539,2.47453,2.47539,213900000.0
2006-09-08 15:32:00,2.47456,2.47508,2.47451,2.47488,183300000.0
2006-09-08 15:33:00,2.47459,2.47489,2.47431,2.47456,27300000.0
2006-09-08 15:34:00,2.47445,2.47486,2.4742,2.47486,27300000.0
2006-09-08 15:35:00,2.47475,2.4752,2.47442,2.47464,30900000.0
2006-09-08 15:36:00,2.47442,2.47472,2.47392,2.47418,31200000.0
2006-09-08 15:37:00,2.47424,2.47462,2.47393,2.47413,237900000.0
2006-09-08 15:38:00,2.47433,2.47461,2.4734,2.4736,229800000.0
2006-09-08 15:39:00,2.47305,2.4735,2.47252,2.47267,167700000.0
2006-09-08 15:40:00,2.47277,2.47288,2.47235,2.47263,217800000.0
2006-09-08 15:41:00,2.47279,2.47334,2.47261,2.47301,206100000.0
2006-09-08 15:42:00,2.47298,2.47313,2.47254,2.47264,175500000.0
2006-09-08 15:43:00,2.47289,2.47374,2.4728,2.47342,234000000.0
2006-09-08 15:44:00,2.47375,2.47375,2.4731,2.47343,194700000.0
2006-09-08 15:45:00,2.47326,2.47365,2.47299,2.4733,227600000.0
2006-09-08 15:46:00,2.47298,2.47335,2.47266,2.47309,181400000.0
2006-09-08 15:47:00,2.47323,2.4738,2.47304,2.47351,229200000.0
2006-09-08 15:48:00,2.47369,2.47369,2.47315,2.47319,201900000.0
2006-09-08 15:49:00,2.47305,2.47337,2.47277,2.47298,19500000.0
2006-09-08 15:50:00,2.47303,2.47331,2.47271,2.47316,101400000.0
2006-09-08 15:51:00,2.47302,2.47363,2.47275,2.47309,190200000.0
2006-09-08 15:52:00,2.47303,2.47362,2.47281,2.47331,120900000.0
2006-09-08 15:53:00,2.47325,2.4737,2.473,2.47345,136500000.0
2006-09-08 15:54:00,2.47343,2.4737,2.4732,2.4733,273700000.0
2006-09-08 15:55:00,2.47321,2.47349,2.47271,2.47318,181700000.0
2006-09-08 15:56:00,2.47308,2.47357,2.473,2.473,260400000.0
2006-09-08 15:57:00,2.4736,2.47372,2.47278,2.47278,35100000.0
2006-09-08 15:58:00,2.47339,2.47339,2.4726,2.4726,235700000.0
2006-09-08 15:59:00,2.47324,2.4736,2.47297,2.4731,174900000.0
2006-09-08 16:00:00,2.47344,2.47363,2.47275,2.47332,241500000.0
2006-09-08 16:01:00,2.47383,2.47445,2.47374,2.47397,186900000.0
2006-09-08 16:02:00,2.47327,2.47363,2.4725,2.47262,152100000.0
2006-09-08 16:03:00,2.47306,2.4733,2.47274,2.47305,228900000.0
2006-09-08 16:04:00,2.47293,2.47337,2.47272,2.47303,194700000.0
2006-09-08 16:05:00,2.47312,2.47349,2.4729,2.47329,214200000.0
2006-09-08 16:06:00,2.47319,2.47319,2.47259,2.47261,253500000.0
2006-09-08 16:07:00,2.47258,2.47305,2.47258,2.47302,27300000.0
2006-09-08 16:08:00,2.47303,2.47325,2.47257,2.47263,31200000.0
2006-09-08 16:09:00,2.47321,2.47359,2.47301,2.47347,210000000.0
2006-09-08 16:10:00,2.47295,2.47333,2.4728,2.47326,209100000.0
2006-09-08 16:11:00,2.47338,2.47368,2.47304,2.47323,27300000.0
2006-09-08 16:12:00,2.47265,2.47293,2.47242,2.47264,101400000.0
2006-09-08 16:13:00,2.47294,2.47294,2.47211,2.47211,159300000.0
2006-09-08 16:14:00,2.47198,2.47259,2.47173,2.47205,264600000.0
2006-09-08 16:15:00,2.47209,2.47321,2.47202,2.47258,42900000.0
2006-09-08 16:16:00,2.47345,2.47374,2.47304,2.47317,319500000.0
2006-09-08 16:17:00,2.47329,2.47366,2.47313,2.47366,183000000.0
2006-09-08 16:18:00,2.47325,2.47357,2.47272,2.47306,198600000.0
2006-09-08 16:19:00,2.47278,2.47309,2.47232,2.47277,223700000.0
2006-09-08 16:20:00,2.47195,2.47224,2.47162,2.47182,253200000.0
2006-09-08 16:21:00,2.47145,2.47181,2.47112,2.47173,275700000.0
2006-09-08 16:22:00,2.47161,2.47218,2.47143,2.47181,202800000.0
2006-09-08 16:23:00,2.47161,2.47202,2.47124,2.47169,249000000.0
2006-09-08 16:24:00,2.47175,2.47227,2.47147,2.47191,31200000.0
2006-09-08 16:25:00,2.4717,2.4724,2.47155,2.4724,170400000.0
2006-09-08 16:26:00,2.47227,2.47266,2.47208,2.47234,171600000.0
2006-09-08 16:27:00,2.47241,2.47249,2.47189,2.4721,213900000.0
2006-09-08 16:28:00,2.47234,2.47308,2.47219,2.47285,235700000.0
2006-09-08 16:29:00,2.47242,2.47314,2.47242,2.47314,162600000.0
2006-09-08 16:30:00,2.47268,2.47341,2.47257,2.47296,31200000.0
2006-09-08 16:31:00,2.47351,2.47365,2.47299,2.47323,272400000.0
2006-09-08 16:32:00,2.47304,2.47323,2.47245,2.47245,187200000.0
2006-09-08 16:33:00,2.47281,2.47295,2.47237,2.47264,178800000.0
2006-09-08 16:34:00,2.47333,2.47369,2.47301,2.47314,198600000.0
2006-09-08 16:35:00,2.47387,2.47418,2.47359,2.47384,194100000.0
2006-09-08 16:36:00,2.47386,2.47415,2.47357,2.4737,35100000.0
2006-09-08 16:37:00,2.47403,2.47418,2.47359,2.4736,248300000.0
2006-09-08 16:38:00,2.47385,2.47422,2.47325,2.47338,181700000.0
2006-09-08 16:39:00,2.47333,2.47363,2.47264,2.47278,280800000.0
2006-09-08 16:40:00,2.47316,2.47355,2.47273,2.47303,253200000.0
2006-09-08 16:41:00,2.47292,2.47322,2.47254,2.47283,252900000.0
2006-09-08 16:42:00,2.47299,2.47372,2.47284,2.47308,206700000.0
2006-09-08 16:43:00,2.47328,2.47407,2.47309,2.47357,105300000.0
2006-09-08 16:44:00,2.47351,2.47357,2.47288,2.47288,185600000.0
2006-09-08 16:45:00,2.47283,2.47345,2.47283,2.47345,198900000.0
2006-09-08 16:46:00,2.47367,2.47412,2.47342,2.47412,245100000.0
2006-09-08 16:47:00,2.47425,2.47442,2.47383,2.47409,140400000.0
2006-09-08 16:48:00,2.47391,2.47438,2.4736,2.47363,132600000.0
2006-09-08 16:49:00,2.47423,2.47459,2.47387,2.47439,167100000.0
2006-09-08 16:50:00,2.47454,2.47482,2.47409,2.47435,167400000.0
2006-09-08 16:51:00,2.47429,2.47465,2.47394,2.4741,124800000.0
2006-09-08 16:52:00,2.47499,2.47526,2.47456,2.47497,163500000.0
2006-09-08 16:53:00,2.47565,2.47584,2.47524,2.47524,132600000.0
2006-09-08 16:54:00,2.47493,2.47557,2.47466,2.475,85500000.0
2006-09-08 16:55:00,2.47516,2.47552,2.47459,2.47471,166800000.0
2006-09-08 16:56:00,2.47452,2.47518,2.47441,2.47478,197000000.0
2006-09-08 16:57:00,2.47479,2.47496,2.4743,2.4745,182700000.0
2006-09-08 16:58:00,2.47474,2.47497,2.47435,2.47451,202800000.0
2006-09-08 16:59:00,2.4737,2.47438,2.47323,2.47338,170700000.0
2006-09-08 17:00:00,2.47334,2.47334,2.47247,2.47247,190800000.0
2006-09-08 17:01:00,2.47266,2.47301,2.4722,2.47236,220500000.0
2006-09-08 17:02:00,2.47262,2.47292,2.47235,2.47249,182100000.0
2006-09-08 17:03:00,2.47243,2.47243,2.47122,2.47123,187200000.0
2006-09-08 17:04:00,2.47088,2.47133,2.47067,2.47131,222000000.0
2006-09-08 17:05:00,2.47129,2.47131,2.47074,2.47106,218400000.0
2006-09-08 17:06:00,2.47112,2.47163,2.47105,2.47146,265200000.0
2006-09-08 17:07:00,2.47123,2.47168,2.47092,2.47119,222300000.0
2006-09-08 17:08:00,2.47146,2.47163,2.47104,2.47137,31200000.0
2006-09-08 17:09:00,2.47124,2.47151,2.47098,2.47147,174600000.0
2006-09-08 17:10:00,2.47147,2.47189,2.47106,2.47109,240600000.0
2006-09-08 17:11:00,2.47146,2.47211,2.4713,2.47181,182700000.0
2006-09-08 17:12:00,2.47221,2.47221,2.47151,2.47172,159900000.0
2006-09-08 17:13:00,2.47228,2.47275,2.47212,2.47249,27300000.0
2006-09-08 17:14:00,2.47243,2.47282,2.47229,2.47272,39000000.0
2006-09-08 17:15:00,2.47246,2.47359,2.47246,2.47359,105300000.0
2006-09-08 17:16:00,2.47354,2.47354,2.47295,2.47303,120300000.0
2006-09-08 17:17:00,2.47307,2.47362,2.47305,2.47346,202800000.0
2006-09-08 17:18:00,2.47385,2.47535,2.47385,2.47507,163500000.0
2006-09-08 17:19:00,2.4746,2.47512,2.4745,2.47484,166800000.0
2006-09-08 17:20:00,2.47455,2.47455,2.47367,2.47405,27300000.0
2006-09-08 17:21:00,2.47368,2.47431,2.47349,2.47397,147900000.0
2006-09-08 17:22:00,2.47454,2.47501,2.47427,2.47475,113100000.0
2006-09-08 17:23:00,2.4747,2.4751,2.47437,2.47477,198600000.0
2006-09-08 17:24:00,2.47471,2.47501,2.47439,2.47489,147600000.0
2006-09-08 17:25:00,2.4749,2.475,2.47433,2.47433,124800000.0
2006-09-08 17:26:00,2.47416,2.47448,2.47331,2.47341,108900000.0
2006-09-08 17:27:00,2.47355,2.47401,2.47331,2.47331,167400000.0
2006-09-08 17:28:00,2.47387,2.47387,2.47297,2.47323,147900000.0
2006-09-08 17:29:00,2.47296,2.47357,2.47296,2.47357,174900000.0
2006-09-08 17:30:00,2.4735,2.47399,2.4735,2.47379,202500000.0
2006-09-08 17:31:00,2.47363,2.47409,2.47359,2.47405,194100000.0
2006-09-08 17:32:00,2.47411,2.47445,2.47384,2.4739,276600000.0
2006-09-08 17:33:00,2.47382,2.47445,2.47374,2.47432,295500000.0
2006-09-08 17:34:00,2.47395,2.47449,2.47379,2.47401,306000000.0
2006-09-08 17:35:00,2.47453,2.47457,2.47384,2.47403,27300000.0
2006-09-08 17:36:00,2.4743,2.47437,2.47362,2.47384,233400000.0
2006-09-08 17:37:00,2.47381,2.47415,2.47346,2.47364,30900000.0
2006-09-08 17:38:00,2.47373,2.47414,2.47361,2.47377,31200000.0
2006-09-08 17:39:00,2.47386,2.47437,2.47361,2.47421,27300000.0
2006-09-08 17:40:00,2.47425,2.4745,2.47385,2.47404,291900000.0
2006-09-08 17:41:00,2.47462,2.475,2.47162,2.47162,19500000.0
2006-09-08 17:43:00,2.47432,2.47484,2.4742,2.47447,194400000.0
2006-09-08 17:44:00,2.47426,2.47497,2.47412,2.47463,234000000.0
2006-09-08 17:45:00,2.47417,2.47451,2.47387,2.4739,237300000.0
2006-09-08 17:46:00,2.47392,2.47396,2.47331,2.47347,229500000.0
2006-09-08 17:47:00,2.4733,2.47386,2.47291,2.47354,315000000.0
2006-09-08 17:48:00,2.4733,2.47396,2.47313,2.47354,299400000.0
2006-09-08 17:49:00,2.47383,2.47404,2.47346,2.47358,256800000.0
2006-09-08 17:50:00,2.47346,2.47388,2.47333,2.47349,276600000.0
2006-09-08 17:51:00,2.47349,2.47371,2.47324,2.47341,226200000.0
2006-09-08 17:52:00,2.47358,2.47398,2.47341,2.47365,253200000.0
2006-09-08 17:53:00,2.47383,2.47395,2.47329,2.47333,198300000.0
2006-09-08 17:54:00,2.47397,2.47431,2.47364,2.47423,197300000.0
2006-09-08 17:55:00,2.47389,2.47419,2.47344,2.47387,31200000.0
2006-09-08 17:56:00,2.47354,2.47401,2.47334,2.47387,166800000.0
2006-09-08 17:57:00,2.47349,2.47396,2.47347,2.47355,23100000.0
2006-09-08 17:58:00,2.47339,2.47386,2.47333,2.47374,42600000.0
2006-09-08 17:59:00,2.47343,2.47372,2.47303,2.47332,261300000.0
2006-09-08 18:00:00,2.47354,2.47391,2.47317,2.4734,198900000.0
2006-09-08 18:01:00,2.474,2.47404,2.47357,2.47375,237600000.0
2006-09-08 18:02:00,2.47363,2.47389,2.47337,2.47377,163800000.0
2006-09-08 18:03:00,2.47386,2.47387,2.47334,2.47355,167400000.0
2006-09-08 18:04:00,2.47339,2.47397,2.47333,2.47397,198600000.0
2006-09-08 18:05:00,2.47375,2.47412,2.47336,2.47365,187900000.0
2006-09-08 18:06:00,2.47352,2.47352,2.4729,2.4729,166100000.0
2006-09-08 18:07:00,2.47309,2.4739,2.47309,2.4739,182700000.0
2006-09-08 18:08:00,2.47384,2.47418,2.47366,2.47388,167100000.0
2006-09-08 18:09:00,2.47374,2.47435,2.47337,2.47363,229500000.0
2006-09-08 18:11:00,2.4738,2.47414,2.4736,2.47405,217800000.0
2006-09-08 18:12:00,2.47332,2.47382,2.47332,2.47376,159900000.0
2006-09-08 18:13:00,2.47378,2.47386,2.47333,2.47333,163800000.0
2006-09-08 18:14:00,2.4736,2.474,2.4734,2.474,109200000.0
2006-09-08 18:15:00,2.47374,2.47408,2.47347,2.47377,167700000.0
2006-09-08 18:16:00,2.47361,2.47422,2.4735,2.4738,240200000.0
2006-09-08 18:17:00,2.4734,2.47397,2.4733,2.47371,279300000.0
2006-09-08 18:18:00,2.47403,2.47427,2.47366,2.47372,206400000.0
2006-09-08 18:19:00,2.47421,2.47421,2.47347,2.47347,217500000.0
2006-09-08 18:20:00,2.47346,2.47375,2.47298,2.47312,214500000.0
2006-09-08 18:21:00,2.47278,2.47335,2.47278,2.47327,128400000.0
2006-09-08 18:22:00,2.473,2.47351,2.47298,2.47345,245400000.0
2006-09-08 18:23:00,2.47342,2.47357,2.47316,2.47357,121900000.0
2006-09-08 18:24:00,2.47382,2.4741,2.47354,2.4737,237600000.0
2006-09-08 18:25:00,2.47395,2.47401,2.4734,2.47342,159900000.0
2006-09-08 18:26:00,2.47329,2.47404,2.47329,2.47382,167100000.0
2006-09-08 18:27:00,2.47377,2.47404,2.47338,2.47361,230100000.0
2006-09-08 18:28:00,2.47346,2.47395,2.47328,2.4735,116400000.0
2006-09-08 18:31:00,2.47375,2.47434,2.47359,2.47424,35100000.0
2006-09-08 18:32:00,2.47431,2.47431,2.47349,2.47353,326700000.0
2006-09-08 18:33:00,2.47394,2.47402,2.47319,2.47354,31200000.0
2006-09-08 18:34:00,2.47343,2.47396,2.47343,2.47387,190800000.0
2006-09-08 18:35:00,2.47376,2.47376,2.47321,2.47321,19200000.0
2006-09-08 18:36:00,2.47383,2.47423,2.47319,2.47364,299000000.0
2006-09-08 18:37:00,2.47417,2.47417,2.47359,2.47359,27300000.0
2006-09-08 18:38:00,2.47363,2.47404,2.47326,2.47342,280800000.0
2006-09-08 18:39:00,2.47349,2.47414,2.47331,2.47414,268800000.0
2006-09-08 18:40:00,2.47384,2.47425,2.4735,2.47396,229500000.0
2006-09-08 18:41:00,2.47442,2.47472,2.47399,2.47443,303000000.0
2006-09-08 18:42:00,2.47454,2.47485,2.4741,2.47465,267800000.0
2006-09-08 18:43:00,2.47449,2.47482,2.47414,2.47453,257100000.0
2006-09-08 18:44:00,2.47455,2.47481,2.4741,2.47444,253500000.0
2006-09-08 18:45:00,2.47477,2.47515,2.4744,2.47481,287400000.0
2006-09-08 18:46:00,2.47442,2.4748,2.47415,2.4748,257100000.0
2006-09-08 18:47:00,2.47411,2.47464,2.47362,2.47377,42900000.0
2006-09-08 18:48:00,2.47335,2.47383,2.47317,2.47356,221700000.0
2006-09-08 18:49:00,2.47378,2.47425,2.47347,2.47405,128100000.0
2006-09-08 18:50:00,2.47382,2.47441,2.47357,2.47407,224900000.0
2006-09-08 18:51:00,2.47409,2.47444,2.47371,2.4741,105300000.0
2006-09-08 18:52:00,2.47401,2.47464,2.47384,2.47406,152100000.0
2006-09-08 18:53:00,2.4739,2.47401,2.47336,2.47354,136500000.0
2006-09-08 18:54:00,2.47407,2.47501,2.47395,2.47501,132600000.0
2006-09-08 18:55:00,2.475,2.47532,2.4747,2.47496,186300000.0
2006-09-08 18:56:00,2.47479,2.4751,2.47447,2.47476,72800000.0
2006-09-08 18:57:00,2.47508,2.47508,2.47439,2.4745,85500000.0
2006-09-08 18:58:00,2.47449,2.47449,2.47383,2.47388,109200000.0
2006-09-08 18:59:00,2.47387,2.47441,2.47375,2.47435,175200000.0
2006-09-08 19:01:00,2.47433,2.47433,2.47374,2.47374,154100000.0
2006-09-08 19:02:00,2.47401,2.47422,2.47357,2.47357,167400000.0
2006-09-08 19:03:00,2.47407,2.4745,2.4738,2.47422,117000000.0
2006-09-08 19:04:00,2.47391,2.47462,2.47391,2.47462,237900000.0
2006-09-08 19:05:00,2.47391,2.47419,2.47358,2.47376,135900000.0
2006-09-08 19:06:00,2.47339,2.47396,2.47327,2.47366,31200000.0
2006-09-08 19:07:00,2.47375,2.47402,2.47351,2.4737,190500000.0
2006-09-08 19:08:00,2.47366,2.47415,2.47357,2.47387,39000000.0
2006-09-08 19:09:00,2.47402,2.47455,2.47384,2.47426,42900000.0
2006-09-08 19:10:00,2.47411,2.4746,2.47395,2.47456,27300000.0
2006-09-08 19:11:00,2.47435,2.47481,2.47425,2.47447,185000000.0
2006-09-08 19:12:00,2.47433,2.47466,2.47404,2.47466,31200000.0
2006-09-08 19:15:00,2.474,2.4745,2.474,2.47437,117000000.0
2006-09-08 19:16:00,2.47422,2.47422,2.4735,2.47358,42900000.0
2006-09-08 19:17:00,2.47404,2.47418,2.47356,2.47356,35100000.0
2006-09-08 19:18:00,2.47421,2.47454,2.47389,2.47429,140100000.0
2006-09-08 19:19:00,2.47398,2.47449,2.47368,2.47429,174600000.0
2006-09-08 19:20:00,2.47416,2.47416,2.47344,2.47349,31200000.0
2006-09-08 19:21:00,2.47356,2.47421,2.47356,2.47421,27300000.0
2006-09-08 19:22:00,2.47433,2.47455,2.47394,2.47407,201900000.0
2006-09-08 19:23:00,2.47423,2.47457,2.47378,2.47422,27300000.0
2006-09-08 19:24:00,2.47443,2.475,2.47425,2.47444,42900000.0
2006-09-08 19:25:00,2.47467,2.4751,2.47452,2.47461,309800000.0
2006-09-08 19:26:00,2.47498,2.47548,2.47489,2.47528,38700000.0
2006-09-08 19:27:00,2.47496,2.47496,2.47424,2.4745,19500000.0
2006-09-08 19:28:00,2.47455,2.47482,2.47401,2.4743,132300000.0
2006-09-08 19:29:00,2.47426,2.47462,2.47402,2.47434,31200000.0
2006-09-08 19:30:00,2.47386,2.47468,2.47386,2.47455,39000000.0
2006-09-08 19:31:00,2.47452,2.47458,2.47389,2.4741,31200000.0
2006-09-08 19:32:00,2.47395,2.4747,2.47395,2.47449,42600000.0
2006-09-08 19:33:00,2.47414,2.47458,2.47404,2.4743,34800000.0
2006-09-08 19:34:00,2.4745,2.47479,2.47405,2.47405,39000000.0
2006-09-08 19:35:00,2.4739,2.4741,2.47352,2.47383,27300000.0
2006-09-08 19:36:00,2.47373,2.47409,2.47337,2.47409,27300000.0
2006-09-08 19:37:00,2.47352,2.47423,2.47349,2.47395,27000000.0
2006-09-08 19:39:00,2.47427,2.47427,2.47364,2.47388,39000000.0
2006-09-08 19:40:00,2.47415,2.47424,2.4737,2.47395,70200000.0
2006-09-08 19:41:00,2.47424,2.47424,2.47364,2.47388,147900000.0
2006-09-08 19:42:00,2.47347,2.47406,2.47345,2.47389,112800000.0
2006-09-08 19:43:00,2.47383,2.47383,2.47325,2.47325,89700000.0
2006-09-08 19:44:00,2.47373,2.47399,2.47336,2.47372,27300000.0
2006-09-08 19:45:00,2.47373,2.47415,2.47346,2.47405,35100000.0
2006-09-08 19:46:00,2.47385,2.47415,2.47349,2.47412,31200000.0
2006-09-08 19:47:00,2.47423,2.47423,2.47354,2.47368,38700000.0
2006-09-08 19:48:00,2.47351,2.47402,2.47312,2.47348,124800000.0
2006-09-08 19:49:00,2.47372,2.47402,2.47347,2.47378,31200000.0
2006-09-08 19:50:00,2.47339,2.47392,2.47324,2.47359,109200000.0
2006-09-08 19:51:00,2.47358,2.47365,2.47295,2.47295,39000000.0
2006-09-08 19:52:00,2.47324,2.47382,2.47323,2.47382,73800000.0
2006-09-08 19:54:00,2.47345,2.47401,2.47345,2.47391,27300000.0
2006-09-08 19:55:00,2.47315,2.47377,2.47309,2.47377,124200000.0
2006-09-08 19:56:00,2.47372,2.47405,2.4735,2.47389,31200000.0
2006-09-08 19:57:00,2.47343,2.47405,2.47343,2.47398,58500000.0
2006-09-08 19:58:00,2.47357,2.47394,2.4733,2.47361,113100000.0
2006-09-08 19:59:00,2.47382,2.47413,2.4735,2.47391,30900000.0
2006-09-08 20:00:00,2.47386,2.47446,2.4737,2.47418,42900000.0
2006-09-08 20:01:00,2.47386,2.47428,2.47354,2.4739,27300000.0
2006-09-08 20:02:00,2.47404,2.47447,2.4738,2.47411,42900000.0
2006-09-08 20:03:00,2.47406,2.47413,2.47325,2.47374,27000000.0
2006-09-08 20:04:00,2.474,2.47443,2.4736,2.47413,38700000.0
2006-09-08 20:05:00,2.4742,2.47454,2.47378,2.47454,39000000.0
2006-09-08 20:06:00,2.47395,2.47454,2.47357,2.4741,42900000.0
2006-09-08 20:07:00,2.47399,2.47399,2.47345,2.47355,31200000.0
2006-09-08 20:08:00,2.47401,2.47409,2.4735,2.47373,85800000.0
2006-09-08 20:12:00,2.47274,2.47353,2.47274,2.47353,27300000.0
2006-09-08 20:13:00,2.47351,2.47351,2.47271,2.47291,31200000.0
2006-09-08 20:14:00,2.47342,2.47379,2.47301,2.47322,62400000.0
2006-09-08 20:18:00,2.47321,2.47349,2.47295,2.47341,78000000.0
2006-09-08 20:19:00,2.4735,2.474,2.47328,2.474,31200000.0
2006-09-08 20:20:00,2.4739,2.4739,2.47303,2.47351,42900000.0
2006-09-08 20:21:00,2.47331,2.47375,2.47312,2.47355,24700000.0
2006-09-08 20:22:00,2.47385,2.47409,2.47323,2.47368,42900000.0
2006-09-08 20:23:00,2.47356,2.47415,2.47345,2.47382,39000000.0
2006-09-08 20:25:00,2.47355,2.47425,2.47352,2.47383,27300000.0
2006-09-08 20:26:00,2.4734,2.47372,2.47292,2.47329,35100000.0
2006-09-08 20:27:00,2.47286,2.47346,2.47278,2.47321,31200000.0
2006-09-08 20:28:00,2.47321,2.47382,2.47294,2.47314,42900000.0
2006-09-08 20:29:00,2.47407,2.47415,2.47358,2.47361,85800000.0
2006-09-08 20:30:00,2.47417,2.47417,2.47344,2.47366,39000000.0
2006-09-08 20:31:00,2.47378,2.47386,2.47335,2.4736,31200000.0
2006-09-08 20:32:00,2.47337,2.47392,2.47327,2.47371,27300000.0
2006-09-08 20:33:00,2.4735,2.47377,2.47314,2.47321,58500000.0
2006-09-08 20:34:00,2.4737,2.4737,2.47279,2.47286,39000000.0
2006-09-08 20:35:00,2.47358,2.47358,2.47281,2.4729,42900000.0
2006-09-08 20:36:00,2.47311,2.47376,2.47305,2.47376,42900000.0
2006-09-08 20:37:00,2.47354,2.4738,2.47323,2.47357,35100000.0
2006-09-08 20:38:00,2.47333,2.4736,2.473,2.47325,35100000.0
2006-09-08 20:40:00,2.47383,2.4739,2.47337,2.47338,85500000.0
2006-09-08 20:41:00,2.47368,2.47431,2.47368,2.4743,27300000.0
2006-09-08 20:42:00,2.47363,2.47427,2.47363,2.47419,35100000.0
2006-09-08 20:44:00,2.47363,2.47428,2.47363,2.47424,31200000.0
2006-09-08 20:46:00,2.47388,2.47422,2.47359,2.47422,35100000.0
2006-09-08 20:47:00,2.47393,2.47442,2.47393,2.47416,31200000.0
2006-09-08 20:48:00,2.47395,2.47451,2.4736,2.47451,35100000.0
2006-09-08 20:49:00,2.47423,2.47453,2.47387,2.47407,27300000.0
2006-09-08 20:50:00,2.47478,2.47527,2.47449,2.47472,30900000.0
2006-09-08 20:51:00,2.47528,2.47528,2.47455,2.47469,31200000.0
2006-09-08 20:52:00,2.47455,2.47504,2.47434,2.47482,42900000.0
2006-09-08 20:53:00,2.47493,2.47536,2.47478,2.4748,31200000.0
2006-09-08 20:54:00,2.47461,2.47523,2.4746,2.47523,23400000.0
2006-09-08 20:55:00,2.47496,2.47526,2.47456,2.47513,39000000.0
2006-09-08 20:56:00,2.47479,2.4751,2.47461,2.47481,39000000.0
2006-09-08 20:57:00,2.47499,2.47532,2.47473,2.47519,27300000.0
2006-09-08 20:58:00,2.47513,2.47538,2.47477,2.47504,42600000.0
2006-09-08 20:59:00,2.47505,2.47505,2.47436,2.47436,30900000.0
2006-09-08 21:00:00,2.47373,2.47434,2.47359,2.47383,42900000.0
2006-09-08 21:01:00,2.47372,2.47411,2.47346,2.47365,31200000.0
2006-09-08 21:02:00,2.47348,2.47405,2.47325,2.47355,31200000.0
2006-09-08 21:03:00,2.47333,2.47379,2.47319,2.47379,39000000.0
2006-09-08 21:04:00,2.47396,2.47396,2.47328,2.47343,19500000.0
2006-09-08 21:05:00,2.47312,2.47363,2.47267,2.47303,31200000.0
2006-09-08 21:06:00,2.47347,2.47373,2.47324,2.47338,54300000.0
2006-09-08 21:07:00,2.47335,2.47362,2.47289,2.47305,27300000.0
2006-09-08 21:08:00,2.47281,2.47341,2.47256,2.47341,27300000.0
2006-09-08 21:09:00,2.47297,2.47341,2.47269,2.47293,35100000.0
2006-09-08 21:10:00,2.47266,2.47296,2.47243,2.47248,27300000.0
2006-09-08 21:11:00,2.47297,2.4732,2.47235,2.47257,27300000.0
2006-09-08 21:12:00,2.47277,2.47339,2.47264,2.47297,31200000.0
2006-09-08 21:13:00,2.473,2.47333,2.47249,2.47262,27000000.0
2006-09-08 21:14:00,2.47261,2.47261,2.47204,2.4723,31200000.0
2006-09-08 21:15:00,2.47253,2.47255,2.47196,2.47196,42900000.0
2006-09-08 21:16:00,2.4724,2.47291,2.47206,2.47242,31200000.0
2006-09-08 21:18:00,2.47226,2.47291,2.47226,2.4727,27300000.0
2006-09-08 21:19:00,2.47217,2.47217,2.4714,2.47177,27300000.0
2006-09-08 21:20:00,2.47203,2.47236,2.47143,2.47166,31200000.0
2006-09-08 21:21:00,2.47175,2.47201,2.47108,2.47167,38700000.0
2006-09-08 21:22:00,2.47172,2.4721,2.47147,2.4721,147900000.0
2006-09-08 21:23:00,2.47238,2.47328,2.47238,2.47328,66300000.0
2006-09-08 21:24:00,2.47296,2.47326,2.47246,2.47288,42900000.0
2006-09-08 21:25:00,2.4732,2.47371,2.47291,2.47306,42900000.0
2006-09-08 21:26:00,2.47311,2.47312,2.47255,2.47255,62400000.0
2006-09-08 21:27:00,2.47337,2.47386,2.47303,2.4734,97200000.0
2006-09-08 21:28:00,2.4735,2.47389,2.47265,2.47308,39000000.0
2006-09-08 21:29:00,2.47275,2.47303,2.4724,2.47263,34500000.0
2006-09-08 21:30:00,2.47213,2.47269,2.47211,2.47255,81900000.0
2006-09-08 21:31:00,2.47238,2.47267,2.47202,2.47216,25700000.0
2006-09-08 21:32:00,2.47206,2.47221,2.47165,2.47171,30900000.0
2006-09-08 21:33:00,2.47195,2.47236,2.47173,2.4721,42900000.0
2006-09-08 21:34:00,2.47179,2.47207,2.47143,2.47153,31200000.0
2006-09-08 21:35:00,2.47137,2.47159,2.47101,2.47145,27300000.0
2006-09-08 21:36:00,2.47113,2.47141,2.47074,2.47107,39000000.0
2006-09-08 21:37:00,2.4711,2.47158,2.47091,2.4712,31200000.0
2006-09-08 21:38:00,2.47105,2.47169,2.47087,2.47169,31200000.0
2006-09-08 21:39:00,2.4712,2.47156,2.47061,2.47084,31200000.0
2006-09-08 21:40:00,2.47107,2.47146,2.47058,2.47097,27000000.0
2006-09-08 21:41:00,2.47139,2.4719,2.47088,2.47137,29900000.0
2006-09-08 21:42:00,2.47133,2.47184,2.47125,2.47174,31200000.0
2006-09-08 21:43:00,2.47112,2.47163,2.47108,2.47155,27000000.0
2006-09-08 21:44:00,2.47101,2.47153,2.47095,2.47148,124800000.0
2006-09-08 21:45:00,2.4715,2.47151,2.47095,2.47123,27300000.0
2006-09-08 21:46:00,2.47113,2.47187,2.47064,2.4715,31200000.0
2006-09-08 21:48:00,2.47136,2.47181,2.47109,2.47135,27000000.0
2006-09-08 21:49:00,2.4706,2.47135,2.47041,2.4708,27300000.0
2006-09-08 21:52:00,2.47153,2.47184,2.4712,2.47129,27000000.0
2006-09-08 21:53:00,2.47198,2.47198,2.47127,2.47144,19500000.0
2006-09-08 21:54:00,2.47165,2.4721,2.47161,2.4718,27300000.0
2006-09-08 21:56:00,2.47168,2.47168,2.47108,2.47132,78000000.0
2006-09-08 21:57:00,2.47155,2.47155,2.47099,2.47124,35100000.0
2006-09-08 21:59:00,2.47142,2.47173,2.4711,2.47169,29900000.0
2006-09-08 22:00:00,2.47156,2.47192,2.47124,2.47126,39000000.0
2006-09-08 22:01:00,2.4713,2.47151,2.47081,2.47081,31200000.0
2006-09-08 22:02:00,2.47063,2.4711,2.47019,2.47049,144000000.0
2006-09-08 22:03:00,2.47022,2.47153,2.46986,2.47117,30900000.0
2006-09-08 22:04:00,2.47074,2.47151,2.47074,2.47141,46500000.0
2006-09-08 22:05:00,2.47136,2.47145,2.47079,2.47079,39000000.0
2006-09-08 22:06:00,2.47144,2.47146,2.4709,2.47113,39000000.0
2006-09-08 22:07:00,2.4711,2.47208,2.47107,2.47178,38700000.0
2006-09-08 22:08:00,2.47198,2.4727,2.47181,2.4727,27300000.0
2006-09-08 22:09:00,2.47262,2.47292,2.47216,2.47249,27300000.0
2006-09-08 22:10:00,2.47241,2.47282,2.47214,2.47238,42900000.0
2006-09-08 22:12:00,2.47234,2.47282,2.47201,2.47216,46500000.0
2006-09-08 22:13:00,2.47246,2.47306,2.47238,2.47275,27300000.0
2006-09-08 22:14:00,2.47308,2.47308,2.47247,2.47258,19500000.0
2006-09-08 22:16:00,2.47295,2.47342,2.47269,2.47342,42900000.0
2006-09-08 22:17:00,2.47324,2.47339,2.47249,2.47275,54600000.0
2006-09-08 22:18:00,2.47274,2.47316,2.47251,2.47271,34800000.0
2006-09-08 22:21:00,2.47278,2.47278,2.47211,2.47211,30900000.0
2006-09-08 22:22:00,2.47244,2.47275,2.47184,2.47232,54600000.0
2006-09-08 22:23:00,2.47303,2.47324,2.4725,2.47259,27300000.0
2006-09-08 22:24:00,2.47317,2.47324,2.47274,2.47282,26000000.0
2006-09-08 22:25:00,2.47263,2.47263,2.47185,2.47207,27300000.0
2006-09-08 22:26:00,2.47227,2.47289,2.47207,2.47253,31200000.0
2006-09-08 22:27:00,2.47218,2.47283,2.47211,2.47269,81900000.0
2006-09-08 22:28:00,2.4722,2.4733,2.4722,2.4733,35100000.0
2006-09-08 22:30:00,2.47297,2.47355,2.47297,2.47333,27300000.0
2006-09-08 22:31:00,2.47266,2.47306,2.47225,2.47248,85200000.0
2006-09-08 22:32:00,2.4725,2.47313,2.47248,2.47289,42900000.0
2006-09-08 22:33:00,2.47281,2.47281,2.47186,2.47235,132300000.0
2006-09-08 22:34:00,2.4716,2.47211,2.4716,2.47201,16900000.0
2006-09-08 22:35:00,2.47159,2.47189,2.47117,2.47155,30900000.0
2006-09-08 22:36:00,2.47125,2.47158,2.47102,2.47132,27300000.0
2006-09-08 22:37:00,2.4716,2.47163,2.47107,2.47127,30600000.0
2006-09-08 22:38:00,2.47248,2.47269,2.47209,2.47223,31200000.0
2006-09-08 22:39:00,2.47243,2.4727,2.47207,2.47244,27300000.0
2006-09-08 22:40:00,2.4719,2.47228,2.47166,2.4718,27300000.0
2006-09-08 22:41:00,2.47169,2.47235,2.47146,2.472,30300000.0
2006-09-08 22:42:00,2.47161,2.47204,2.47115,2.47141,97500000.0
2006-09-08 22:43:00,2.47128,2.47174,2.471,2.47169,27000000.0
2006-09-08 22:44:00,2.47171,2.4719,2.47129,2.47167,31200000.0
2006-09-08 22:45:00,2.47156,2.47201,2.47144,2.47163,27300000.0
2006-09-08 22:46:00,2.47159,2.47202,2.47146,2.47202,38700000.0
2006-09-08 22:47:00,2.47207,2.4723,2.47153,2.47177,31200000.0
2006-09-08 22:48:00,2.47212,2.47248,2.47181,2.47215,27300000.0
2006-09-08 22:49:00,2.47206,2.47264,2.47198,2.47226,27000000.0
2006-09-08 22:50:00,2.47267,2.47305,2.47251,2.47269,27300000.0
2006-09-08 22:51:00,2.47249,2.47284,2.47213,2.47228,35100000.0
2006-09-08 22:52:00,2.47125,2.47224,2.4712,2.47224,31200000.0
2006-09-08 22:53:00,2.47161,2.47217,2.47156,2.47179,27000000.0
2006-09-08 22:54:00,2.47203,2.47235,2.47156,2.47164,42900000.0
2006-09-08 22:55:00,2.47221,2.47293,2.47191,2.47258,39000000.0
2006-09-08 22:56:00,2.47267,2.47376,2.47231,2.47265,101400000.0
2006-09-08 22:57:00,2.47309,2.47356,2.47278,2.47278,35100000.0
2006-09-08 22:58:00,2.47298,2.47338,2.47274,2.47295,42900000.0
2006-09-08 22:59:00,2.47189,2.47256,2.47084,2.47119,46800000.0
2006-09-10 23:21:00,2.47273,2.47301,2.47238,2.47266,42900000.0
2006-09-10 23:22:00,2.47247,2.47273,2.47219,2.47264,26700000.0
2006-09-10 23:23:00,2.47251,2.47268,2.472,2.4723,27300000.0
2006-09-10 23:26:00,2.47261,2.47261,2.47154,2.47176,27300000.0
2006-09-10 23:29:00,2.47181,2.47257,2.47151,2.47234,58200000.0
2006-09-10 23:30:00,2.47206,2.47286,2.47176,2.47286,42900000.0
2006-09-10 23:31:00,2.47283,2.47331,2.47256,2.47275,27300000.0
2006-09-10 23:32:00,2.47266,2.47311,2.47168,2.47178,35100000.0
2006-09-10 23:33:00,2.47202,2.47244,2.47102,2.47164,35100000.0
2006-09-10 23:34:00,2.47171,2.47293,2.47171,2.47259,24400000.0
2006-09-10 23:35:00,2.47307,2.47316,2.47241,2.47241,42900000.0
2006-09-10 23:36:00,2.47279,2.47313,2.47245,2.47279,31200000.0
2006-09-10 23:37:00,2.47259,2.47312,2.47213,2.47232,27300000.0
2006-09-10 23:38:00,2.4724,2.47309,2.47213,2.47253,62400000.0
2006-09-10 23:39:00,2.4729,2.47321,2.4726,2.47294,39000000.0
2006-09-10 23:40:00,2.47288,2.47299,2.47207,2.47238,42900000.0
2006-09-10 23:41:00,2.47256,2.47308,2.4716,2.47181,24700000.0
2006-09-10 23:42:00,2.47138,2.47185,2.4713,2.47183,27000000.0
2006-09-10 23:43:00,2.47299,2.47386,2.47289,2.47386,27300000.0
2006-09-10 23:44:00,2.4735,2.4735,2.47225,2.47231,27300000.0
2006-09-10 23:45:00,2.47216,2.47248,2.47182,2.47212,35100000.0
2006-09-10 23:47:00,2.47105,2.47227,2.47046,2.47227,27300000.0
2006-09-10 23:51:00,2.47209,2.47248,2.47177,2.47193,19500000.0
2006-09-10 23:53:00,2.47203,2.47291,2.47195,2.47214,27300000.0
2006-09-10 23:54:00,2.47232,2.47319,2.47228,2.47278,39000000.0
2006-09-10 23:55:00,2.47287,2.4735,2.47235,2.47261,39000000.0
2006-09-10 23:56:00,2.47179,2.4733,2.47151,2.47181,31200000.0
2006-09-10 23:57:00,2.47207,2.47477,2.47193,2.47408,30900000.0
2006-09-10 23:59:00,2.47427,2.47427,2.47314,2.47343,74100000.0
2006-09-11 00:00:00,2.47403,2.4744,2.47367,2.47378,42600000.0
2006-09-11 00:01:00,2.47452,2.47499,2.47437,2.47494,31200000.0
2006-09-11 00:02:00,2.47357,2.47467,2.47357,2.47467,39000000.0
2006-09-11 00:03:00,2.47429,2.47496,2.47429,2.47492,31200000.0
2006-09-11 00:04:00,2.47469,2.47469,2.47416,2.47444,27300000.0
2006-09-11 00:05:00,2.47412,2.47467,2.47401,2.47444,39000000.0
2006-09-11 00:06:00,2.47433,2.47484,2.47361,2.47417,35100000.0
2006-09-11 00:07:00,2.47463,2.47493,2.47395,2.47462,27300000.0
2006-09-11 00:08:00,2.47507,2.47541,2.47442,2.47508,27300000.0
2006-09-11 00:09:00,2.47487,2.47521,2.47431,2.47501,42900000.0
2006-09-11 00:10:00,2.47451,2.47558,2.47431,2.47447,30900000.0
2006-09-11 00:11:00,2.47411,2.47466,2.47394,2.47434,31200000.0
2006-09-11 00:12:00,2.47424,2.47478,2.47424,2.4743,16900000.0
2006-09-11 00:13:00,2.47461,2.47498,2.47442,2.47498,24700000.0
2006-09-11 00:14:00,2.47478,2.47513,2.47421,2.47444,31200000.0
2006-09-11 00:15:00,2.47463,2.47491,2.47438,2.47443,28600000.0
2006-09-11 00:16:00,2.47443,2.475,2.47396,2.47436,30900000.0
2006-09-11 00:17:00,2.47369,2.47469,2.47369,2.47469,31200000.0
2006-09-11 00:18:00,2.47418,2.47485,2.47417,2.47455,27300000.0
2006-09-11 00:19:00,2.47448,2.47475,2.47421,2.47424,38700000.0
2006-09-11 00:20:00,2.47459,2.47493,2.47434,2.47448,11700000.0
2006-09-11 00:21:00,2.47455,2.47486,2.47417,2.4742,22100000.0
2006-09-11 00:22:00,2.47309,2.47408,2.47278,2.47405,62100000.0
2006-09-11 00:24:00,2.47381,2.47452,2.47381,2.47452,39000000.0
2006-09-11 00:25:00,2.47404,2.47448,2.47379,2.474,27300000.0
2006-09-11 00:27:00,2.47362,2.47415,2.47357,2.47386,27300000.0
2006-09-11 00:28:00,2.47336,2.47409,2.47325,2.4737,39000000.0
2006-09-11 00:29:00,2.47374,2.47449,2.47356,2.47409,19500000.0
2006-09-11 00:30:00,2.4745,2.47454,2.47402,2.47424,39000000.0
2006-09-11 00:31:00,2.47396,2.47475,2.47396,2.47469,35100000.0
2006-09-11 00:32:00,2.47434,2.47466,2.47395,2.47426,27300000.0
2006-09-11 00:34:00,2.47356,2.47392,2.47334,2.47354,31200000.0
2006-09-11 00:36:00,2.47367,2.47367,2.47307,2.47311,42600000.0
2006-09-11 00:37:00,2.47291,2.47347,2.47245,2.47335,31200000.0
2006-09-11 00:39:00,2.47288,2.47348,2.47287,2.47343,34800000.0
2006-09-11 00:40:00,2.4728,2.47311,2.4725,2.47279,34800000.0
2006-09-11 00:41:00,2.47312,2.47325,2.47263,2.47273,39000000.0
2006-09-11 00:42:00,2.47341,2.47341,2.47243,2.4727,77400000.0
2006-09-11 00:43:00,2.47254,2.47356,2.47231,2.47291,39000000.0
2006-09-11 00:44:00,2.47297,2.47305,2.47239,2.47239,31200000.0
2006-09-11 00:45:00,2.4727,2.47303,2.4722,2.47291,35100000.0
2006-09-11 00:46:00,2.47326,2.47359,2.47273,2.47289,42900000.0
2006-09-11 00:47:00,2.4729,2.47394,2.4729,2.47368,19500000.0
2006-09-11 00:48:00,2.47379,2.47379,2.47291,2.47291,38700000.0
2006-09-11 00:49:00,2.4738,2.47391,2.47312,2.47363,31200000.0
2006-09-11 00:50:00,2.47379,2.47409,2.47347,2.47366,66000000.0
2006-09-11 00:51:00,2.47395,2.47408,2.47312,2.47312,27000000.0
2006-09-11 00:52:00,2.47349,2.47409,2.4728,2.47315,54600000.0
2006-09-11 00:53:00,2.47368,2.47368,2.47287,2.47304,35100000.0
2006-09-11 00:54:00,2.4731,2.47387,2.47281,2.47387,30900000.0
2006-09-11 00:55:00,2.47366,2.47428,2.47327,2.47345,31200000.0
2006-09-11 00:56:00,2.47376,2.47378,2.4729,2.47325,69900000.0
2006-09-11 00:57:00,2.47349,2.47415,2.47317,2.47379,46800000.0
2006-09-11 00:59:00,2.47357,2.47427,2.47296,2.47392,115700000.0
2006-09-11 01:00:00,2.47306,2.47421,2.47302,2.47421,156000000.0
2006-09-11 01:01:00,2.47411,2.47437,2.47364,2.47378,27000000.0
2006-09-11 01:02:00,2.47306,2.4736,2.47277,2.47335,89400000.0
2006-09-11 01:03:00,2.47298,2.47359,2.4728,2.47358,39000000.0
2006-09-11 01:04:00,2.47303,2.47378,2.47303,2.47369,39000000.0
2006-09-11 01:05:00,2.47416,2.47442,2.47377,2.47409,42900000.0
2006-09-11 01:07:00,2.47444,2.47485,2.4742,2.47458,31200000.0
2006-09-11 01:08:00,2.47441,2.4748,2.47409,2.47416,27300000.0
2006-09-11 01:10:00,2.47376,2.47445,2.47376,2.47445,30900000.0
2006-09-11 01:11:00,2.47426,2.47529,2.47423,2.47484,31200000.0
2006-09-11 01:12:00,2.47541,2.47541,2.47461,2.47461,35100000.0
2006-09-11 01:13:00,2.47466,2.47536,2.47465,2.47489,27300000.0
2006-09-11 01:14:00,2.47499,2.47577,2.47186,2.47299,42600000.0
2006-09-11 01:16:00,2.47532,2.47533,2.47464,2.47484,27300000.0
2006-09-11 01:17:00,2.47467,2.47516,2.47459,2.475,35100000.0
2006-09-11 01:18:00,2.47478,2.47589,2.47472,2.47589,31200000.0
2006-09-11 01:19:00,2.47488,2.47582,2.47483,2.47582,27300000.0
2006-09-11 01:20:00,2.47568,2.47617,2.47547,2.4758,31200000.0
2006-09-11 01:21:00,2.47608,2.47608,2.4751,2.4753,27300000.0
2006-09-11 01:22:00,2.47496,2.47535,2.47462,2.47487,42900000.0
2006-09-11 01:23:00,2.47539,2.47572,2.47495,2.47511,27000000.0
2006-09-11 01:25:00,2.47526,2.47557,2.47477,2.47506,35100000.0
2006-09-11 01:27:00,2.47508,2.47544,2.47473,2.47496,23400000.0
2006-09-11 01:28:00,2.47479,2.47528,2.47476,2.47526,27300000.0
2006-09-11 01:29:00,2.47493,2.47524,2.47453,2.47479,24700000.0
2006-09-11 01:30:00,2.47558,2.47565,2.47472,2.47472,35100000.0
2006-09-11 01:31:00,2.47481,2.47536,2.47472,2.47491,35100000.0
2006-09-11 01:32:00,2.47477,2.47581,2.47462,2.47545,74100000.0
2006-09-11 01:33:00,2.47577,2.47654,2.47551,2.47626,42300000.0
2006-09-11 01:34:00,2.47629,2.47629,2.47538,2.4758,58500000.0
2006-09-11 01:35:00,2.47552,2.476,2.47535,2.47569,30600000.0
2006-09-11 01:37:00,2.47581,2.47637,2.47576,2.4761,23400000.0
2006-09-11 01:38:00,2.47574,2.47662,2.4757,2.47662,27300000.0
2006-09-11 01:39:00,2.47665,2.47794,2.47658,2.47758,27300000.0
2006-09-11 01:40:00,2.47734,2.47777,2.4769,2.477,27300000.0
2006-09-11 01:41:00,2.47747,2.47747,2.47664,2.47679,27300000.0
2006-09-11 01:42:00,2.47608,2.47681,2.47608,2.47679,42900000.0
2006-09-11 01:43:00,2.47648,2.47662,2.47603,2.47634,27300000.0
2006-09-11 01:44:00,2.47666,2.47666,2.47613,2.47637,38700000.0
2006-09-11 01:45:00,2.47611,2.47666,2.47567,2.47608,46800000.0
2006-09-11 01:46:00,2.47562,2.47637,2.47554,2.47599,27300000.0
2006-09-11 01:47:00,2.47569,2.47604,2.47528,2.47562,31200000.0
2006-09-11 01:48:00,2.47563,2.47609,2.47506,2.47522,27300000.0
2006-09-11 01:49:00,2.47531,2.47606,2.47525,2.47576,27300000.0
2006-09-11 01:50:00,2.4761,2.4761,2.47486,2.47523,31200000.0
2006-09-11 01:51:00,2.47558,2.47617,2.47538,2.47564,58500000.0
2006-09-11 01:52:00,2.47535,2.476,2.47512,2.47563,42900000.0
2006-09-11 01:53:00,2.476,2.47629,2.47531,2.47566,27300000.0
2006-09-11 01:54:00,2.4766,2.47733,2.47648,2.47701,31200000.0
2006-09-11 01:55:00,2.47749,2.47807,2.47731,2.47767,50700000.0
2006-09-11 01:56:00,2.47693,2.47754,2.47693,2.47754,35100000.0
2006-09-11 01:57:00,2.47738,2.4781,2.47711,2.47776,38700000.0
2006-09-11 01:58:00,2.4783,2.47854,2.47766,2.47793,46500000.0
2006-09-11 01:59:00,2.47793,2.47832,2.47766,2.47825,27300000.0
2006-09-11 02:00:00,2.47806,2.47839,2.47773,2.47808,23100000.0
2006-09-11 02:01:00,2.47783,2.47783,2.47702,2.47709,27300000.0
2006-09-11 02:02:00,2.47748,2.47748,2.47684,2.47705,23400000.0
2006-09-11 02:03:00,2.47647,2.47725,2.47647,2.47683,31200000.0
2006-09-11 02:04:00,2.47697,2.47727,2.47675,2.47694,27300000.0
2006-09-11 02:05:00,2.47678,2.4772,2.47649,2.47666,30900000.0
2006-09-11 02:06:00,2.47649,2.47657,2.47589,2.47589,27300000.0
2006-09-11 02:07:00,2.47645,2.47701,2.47625,2.47701,30900000.0
2006-09-11 02:08:00,2.47642,2.47703,2.4763,2.47674,39000000.0
2006-09-11 02:09:00,2.47667,2.47667,2.47582,2.47582,31200000.0
2006-09-11 02:10:00,2.47582,2.47619,2.47537,2.47563,31200000.0
2006-09-11 02:11:00,2.4757,2.47634,2.47535,2.47602,31200000.0
2006-09-11 02:12:00,2.4758,2.47635,2.47577,2.47635,19500000.0
2006-09-11 02:13:00,2.47634,2.47634,2.47558,2.47579,42900000.0
2006-09-11 02:14:00,2.47575,2.47604,2.47549,2.47576,39000000.0
2006-09-11 02:15:00,2.47609,2.47657,2.47571,2.47596,31200000.0
2006-09-11 02:16:00,2.47619,2.4768,2.47619,2.47674,27300000.0
2006-09-11 02:17:00,2.4766,2.47718,2.47645,2.47683,31200000.0
2006-09-11 02:18:00,2.47646,2.47706,2.47646,2.47674,31200000.0
2006-09-11 02:19:00,2.47652,2.47732,2.47637,2.47697,27300000.0
2006-09-11 02:20:00,2.4773,2.47782,2.47703,2.47752,27300000.0
2006-09-11 02:21:00,2.47762,2.47766,2.47675,2.47689,27300000.0
2006-09-11 02:22:00,2.47762,2.47762,2.47665,2.47682,19500000.0
2006-09-11 02:23:00,2.47682,2.47693,2.47604,2.47612,35100000.0
2006-09-11 02:26:00,2.47653,2.47709,2.47652,2.47686,27300000.0
2006-09-11 02:27:00,2.47693,2.47709,2.47637,2.47677,39000000.0
2006-09-11 02:28:00,2.4769,2.4769,2.47613,2.47632,27300000.0
2006-09-11 02:29:00,2.47572,2.47634,2.47572,2.47623,35100000.0
2006-09-11 02:30:00,2.47591,2.47618,2.47555,2.47596,31200000.0
2006-09-11 02:31:00,2.47577,2.47611,2.47523,2.47569,27300000.0
2006-09-11 02:33:00,2.47533,2.47577,2.47503,2.4757,42900000.0
2006-09-11 02:34:00,2.47598,2.47626,2.47545,2.47593,31200000.0
2006-09-11 02:35:00,2.47538,2.47606,2.47533,2.47562,31200000.0
2006-09-11 02:37:00,2.47537,2.47609,2.47511,2.47609,27300000.0
2006-09-11 02:38:00,2.47571,2.47606,2.47544,2.47564,39000000.0
2006-09-11 02:39:00,2.47558,2.47621,2.47557,2.47579,30900000.0
2006-09-11 02:40:00,2.47553,2.47586,2.47528,2.47577,42900000.0
2006-09-11 02:41:00,2.47553,2.47602,2.47513,2.47599,34800000.0
2006-09-11 02:42:00,2.47602,2.47629,2.47553,2.47587,27300000.0
2006-09-11 02:43:00,2.47626,2.47671,2.47579,2.47631,27300000.0
2006-09-11 02:44:00,2.47692,2.47749,2.47692,2.47744,27300000.0
2006-09-11 02:45:00,2.47717,2.47781,2.47709,2.47744,35100000.0
2006-09-11 02:46:00,2.47695,2.47759,2.47667,2.47701,27300000.0
2006-09-11 02:47:00,2.47708,2.47773,2.47697,2.4774,27300000.0
2006-09-11 02:48:00,2.47728,2.47729,2.47654,2.47654,27300000.0
2006-09-11 02:49:00,2.47633,2.47669,2.47601,2.47658,27300000.0
2006-09-11 02:50:00,2.47601,2.47655,2.47578,2.47655,27300000.0
2006-09-11 02:51:00,2.4762,2.47674,2.47605,2.47656,31200000.0
2006-09-11 02:52:00,2.47681,2.47723,2.47666,2.47688,27300000.0
2006-09-11 02:53:00,2.47723,2.47746,2.4764,2.4764,35100000.0
2006-09-11 02:54:00,2.47672,2.47749,2.47652,2.47733,30600000.0
2006-09-11 02:55:00,2.47698,2.4774,2.47658,2.47692,27300000.0
2006-09-11 02:56:00,2.47686,2.47723,2.4741,2.4741,27300000.0
2006-09-11 02:57:00,2.47726,2.47726,2.47658,2.47678,31200000.0
2006-09-11 02:58:00,2.47704,2.47704,2.47617,2.47647,27000000.0
2006-09-11 02:59:00,2.47649,2.47653,2.47599,2.47599,39000000.0
2006-09-11 03:00:00,2.47673,2.47694,2.47635,2.47655,27300000.0
2006-09-11 03:01:00,2.47642,2.47685,2.47622,2.47666,31200000.0
2006-09-11 03:02:00,2.47683,2.477,2.47642,2.47676,31200000.0
2006-09-11 03:03:00,2.47591,2.47707,2.47591,2.47707,34800000.0
2006-09-11 03:04:00,2.47631,2.47685,2.4762,2.47654,29900000.0
2006-09-11 03:05:00,2.47656,2.47703,2.47597,2.47663,19200000.0
2006-09-11 03:06:00,2.47683,2.47708,2.47651,2.47666,35100000.0
2006-09-11 03:07:00,2.47701,2.47705,2.47647,2.47655,39000000.0
2006-09-11 03:08:00,2.47678,2.4771,2.47647,2.47651,27300000.0
2006-09-11 03:09:00,2.47705,2.47745,2.47668,2.4768,30900000.0
2006-09-11 03:10:00,2.47741,2.47756,2.47702,2.47704,42600000.0
2006-09-11 03:11:00,2.47723,2.47804,2.4771,2.47804,31200000.0
2006-09-11 03:12:00,2.47755,2.47785,2.47726,2.47755,31200000.0
2006-09-11 03:13:00,2.47755,2.47804,2.47738,2.47756,27000000.0
2006-09-11 03:14:00,2.47776,2.47823,2.47746,2.47772,38700000.0
2006-09-11 03:15:00,2.47814,2.47835,2.47779,2.47779,27300000.0
2006-09-11 03:16:00,2.47827,2.4786,2.47793,2.47804,34800000.0
2006-09-11 03:18:00,2.47822,2.47873,2.47815,2.47844,27300000.0
2006-09-11 03:19:00,2.47887,2.47897,2.47845,2.47867,42900000.0
2006-09-11 03:20:00,2.47854,2.47901,2.47846,2.47869,26000000.0
2006-09-11 03:21:00,2.47922,2.47922,2.47847,2.47854,42900000.0
2006-09-11 03:22:00,2.47917,2.47984,2.47901,2.47905,24700000.0
2006-09-11 03:23:00,2.47941,2.47973,2.47903,2.47919,27000000.0
2006-09-11 03:25:00,2.47941,2.47941,2.47859,2.47883,31200000.0
2006-09-11 03:27:00,2.4788,2.47911,2.47849,2.47871,35100000.0
2006-09-11 03:28:00,2.47816,2.47851,2.47782,2.47782,31200000.0
2006-09-11 03:29:00,2.4778,2.47838,2.47769,2.4781,30900000.0
2006-09-11 03:30:00,2.47764,2.478,2.47701,2.47761,27300000.0
2006-09-11 03:31:00,2.47845,2.47856,2.47774,2.47822,38700000.0
2006-09-11 03:32:00,2.47829,2.47871,2.47819,2.47843,27300000.0
2006-09-11 03:33:00,2.47873,2.47873,2.47814,2.47815,39000000.0
2006-09-11 03:35:00,2.47851,2.47875,2.478,2.47818,38700000.0
2006-09-11 03:36:00,2.47847,2.4786,2.47795,2.47823,27300000.0
2006-09-11 03:37:00,2.47841,2.47892,2.47826,2.47892,27300000.0
2006-09-11 03:38:00,2.47912,2.47917,2.47836,2.47881,42900000.0
2006-09-11 03:39:00,2.47877,2.47901,2.47846,2.4789,31200000.0
2006-09-11 03:40:00,2.47856,2.47888,2.47832,2.47863,27300000.0
2006-09-11 03:41:00,2.47889,2.47889,2.47832,2.47832,27300000.0
2006-09-11 03:42:00,2.47842,2.47877,2.47815,2.47869,31200000.0
2006-09-11 03:43:00,2.47869,2.47896,2.47847,2.47892,34800000.0
2006-09-11 03:44:00,2.47887,2.47926,2.47871,2.47906,31200000.0
2006-09-11 03:45:00,2.47881,2.47947,2.47874,2.47917,27300000.0
2006-09-11 03:46:00,2.47922,2.47922,2.47865,2.47887,27300000.0
2006-09-11 03:47:00,2.47918,2.47959,2.47874,2.47929,27300000.0
2006-09-11 03:48:00,2.47839,2.47952,2.47839,2.4791,27300000.0
2006-09-11 03:49:00,2.47834,2.4788,2.47824,2.47851,42900000.0
2006-09-11 03:50:00,2.47776,2.47829,2.47747,2.47806,42900000.0
2006-09-11 03:51:00,2.47792,2.47838,2.47784,2.4781,42900000.0
2006-09-11 03:52:00,2.47802,2.47832,2.4775,2.47774,31200000.0
2006-09-11 03:53:00,2.47799,2.47831,2.47775,2.47831,27300000.0
2006-09-11 03:54:00,2.47781,2.47826,2.47753,2.47823,31200000.0
2006-09-11 03:55:00,2.47728,2.47795,2.47693,2.4772,38700000.0
2006-09-11 03:56:00,2.47707,2.47736,2.4768,2.47724,27300000.0
2006-09-11 03:57:00,2.47667,2.4772,2.47667,2.47709,27300000.0
2006-09-11 03:58:00,2.47747,2.47795,2.47721,2.47729,31200000.0
2006-09-11 03:59:00,2.47769,2.47807,2.47725,2.47767,27300000.0
2006-09-11 04:01:00,2.47835,2.47863,2.47804,2.47822,38700000.0
2006-09-11 04:02:00,2.47827,2.47866,2.47811,2.4785,23400000.0
2006-09-11 04:03:00,2.47809,2.47866,2.47793,2.47829,27000000.0
2006-09-11 04:04:00,2.47819,2.47876,2.47801,2.47845,27300000.0
2006-09-11 04:05:00,2.47877,2.47877,2.47802,2.47802,31200000.0
2006-09-11 04:06:00,2.47788,2.47815,2.47752,2.47786,42900000.0
2006-09-11 04:07:00,2.47785,2.47844,2.47593,2.47748,27300000.0
2006-09-11 04:08:00,2.47816,2.47826,2.47769,2.47795,35100000.0
2006-09-11 04:09:00,2.47807,2.47856,2.47764,2.47821,27000000.0
2006-09-11 04:10:00,2.4779,2.47844,2.47775,2.47796,27300000.0
2006-09-11 04:11:00,2.47786,2.4781,2.47744,2.47774,27000000.0
2006-09-11 04:12:00,2.47748,2.47789,2.47719,2.47722,36400000.0
2006-09-11 04:13:00,2.47731,2.47788,2.47722,2.47771,42900000.0
2006-09-11 04:14:00,2.47726,2.47768,2.47684,2.47714,14000000.0
2006-09-11 04:15:00,2.4761,2.47657,2.47367,2.47636,27300000.0
2006-09-11 04:16:00,2.47617,2.47695,2.47608,2.47692,27300000.0
2006-09-11 04:18:00,2.47654,2.47694,2.47613,2.47644,30600000.0
2006-09-11 04:19:00,2.47645,2.47676,2.47589,2.47675,42900000.0
2006-09-11 04:20:00,2.4765,2.47695,2.47621,2.4766,31200000.0
2006-09-11 04:21:00,2.47598,2.47598,2.47528,2.47548,30900000.0
2006-09-11 04:22:00,2.4752,2.47562,2.47479,2.47512,27300000.0
2006-09-11 04:23:00,2.47546,2.47604,2.4753,2.47559,27300000.0
2006-09-11 04:24:00,2.47561,2.47609,2.47533,2.47566,24700000.0
2006-09-11 04:25:00,2.47554,2.47653,2.47548,2.47621,27300000.0
2006-09-11 04:26:00,2.47606,2.47657,2.47589,2.47657,42600000.0
2006-09-11 04:28:00,2.47665,2.47718,2.47648,2.47657,35100000.0
2006-09-11 04:30:00,2.47669,2.47698,2.47635,2.47669,31200000.0
2006-09-11 04:31:00,2.47653,2.47684,2.4763,2.47682,27300000.0
2006-09-11 04:32:00,2.47657,2.47693,2.47608,2.47658,27300000.0
2006-09-11 04:34:00,2.47676,2.477,2.47632,2.47666,35100000.0
2006-09-11 04:35:00,2.47662,2.47707,2.47636,2.47671,27300000.0
2006-09-11 04:36:00,2.47725,2.47725,2.47642,2.47664,27300000.0
2006-09-11 04:37:00,2.477,2.47727,2.47647,2.47673,31200000.0
2006-09-11 04:38:00,2.47704,2.47725,2.47668,2.47677,18200000.0
2006-09-11 04:41:00,2.4769,2.47715,2.47651,2.47669,23400000.0
2006-09-11 04:42:00,2.4769,2.47715,2.47654,2.47654,26000000.0
2006-09-11 04:43:00,2.4771,2.47714,2.4764,2.47644,42900000.0
2006-09-11 04:44:00,2.4769,2.477,2.47644,2.47668,31200000.0
2006-09-11 04:45:00,2.4768,2.47706,2.47647,2.47664,27300000.0
2006-09-11 04:46:00,2.47696,2.47696,2.47604,2.47617,27000000.0
2006-09-11 04:47:00,2.47655,2.47703,2.47629,2.47703,27300000.0
2006-09-11 04:50:00,2.47667,2.47695,2.47616,2.47661,42900000.0
2006-09-11 04:51:00,2.47705,2.47739,2.47677,2.4771,30600000.0
2006-09-11 04:52:00,2.47705,2.47736,2.47684,2.47735,27300000.0
2006-09-11 04:53:00,2.47732,2.47764,2.47694,2.47727,27300000.0
2006-09-11 04:54:00,2.47702,2.47741,2.47685,2.47717,31200000.0
2006-09-11 04:55:00,2.47717,2.47766,2.47683,2.47737,38700000.0
2006-09-11 04:56:00,2.47737,2.47782,2.47705,2.47733,31200000.0
2006-09-11 04:57:00,2.47713,2.4778,2.47691,2.47712,30900000.0
2006-09-11 04:58:00,2.47732,2.47759,2.47685,2.47701,31200000.0
2006-09-11 04:59:00,2.47728,2.47782,2.47707,2.47748,42600000.0
2006-09-11 05:03:00,2.47625,2.47747,2.47625,2.47747,27300000.0
2006-09-11 05:04:00,2.47715,2.47748,2.47684,2.47711,31200000.0
2006-09-11 05:05:00,2.47716,2.47763,2.47679,2.47705,27000000.0
2006-09-11 05:08:00,2.47691,2.47721,2.47649,2.47692,27300000.0
2006-09-11 05:10:00,2.47721,2.47721,2.47648,2.47669,31200000.0
2006-09-11 05:11:00,2.47663,2.47722,2.47637,2.47722,39000000.0
2006-09-11 05:12:00,2.47672,2.47722,2.47634,2.47676,35100000.0
2006-09-11 05:13:00,2.47663,2.47731,2.4764,2.47729,42600000.0
2006-09-11 05:14:00,2.47632,2.47739,2.47632,2.47712,31200000.0
2006-09-11 05:15:00,2.47658,2.47727,2.47654,2.47727,27000000.0
2006-09-11 05:16:00,2.47704,2.47731,2.47657,2.47714,27300000.0
2006-09-11 05:17:00,2.47705,2.47741,2.47682,2.4769,38700000.0
2006-09-11 05:19:00,2.47717,2.47717,2.4766,2.47661,27000000.0
2006-09-11 05:20:00,2.47678,2.47686,2.47592,2.47623,39000000.0
2006-09-11 05:21:00,2.47657,2.47696,2.4764,2.47668,27300000.0
2006-09-11 05:22:00,2.47702,2.47704,2.47645,2.47645,31200000.0
2006-09-11 05:23:00,2.47673,2.47707,2.4763,2.4767,27300000.0
2006-09-11 05:24:00,2.47701,2.47709,2.47653,2.47677,39000000.0
2006-09-11 05:25:00,2.47706,2.47711,2.47652,2.47673,27300000.0
2006-09-11 05:26:00,2.47676,2.47709,2.47629,2.47671,31200000.0
2006-09-11 05:28:00,2.47568,2.47627,2.47564,2.47627,27000000.0
2006-09-11 05:29:00,2.47592,2.47617,2.47549,2.4759,31200000.0
2006-09-11 05:30:00,2.47583,2.47633,2.47552,2.47568,31200000.0
2006-09-11 05:31:00,2.47571,2.47623,2.47552,2.47623,31200000.0
2006-09-11 05:32:00,2.47612,2.47655,2.47596,2.47615,38700000.0
2006-09-11 05:33:00,2.47608,2.4764,2.47571,2.47575,31200000.0
2006-09-11 05:34:00,2.47598,2.47627,2.47564,2.47581,31200000.0
2006-09-11 05:36:00,2.47577,2.47611,2.47551,2.47611,34500000.0
2006-09-11 05:38:00,2.47635,2.47647,2.47582,2.47602,23400000.0
2006-09-11 05:39:00,2.47613,2.47647,2.47587,2.47605,27000000.0
2006-09-11 05:40:00,2.47583,2.47614,2.47551,2.47582,27300000.0
2006-09-11 05:41:00,2.47587,2.47594,2.47544,2.47565,30900000.0
2006-09-11 05:42:00,2.47506,2.47618,2.47506,2.47618,42900000.0
2006-09-11 05:43:00,2.47632,2.47632,2.47565,2.47578,27300000.0
2006-09-11 05:44:00,2.47603,2.47637,2.47575,2.47637,27300000.0
2006-09-11 05:47:00,2.47593,2.47593,2.47475,2.47475,27300000.0
2006-09-11 05:48:00,2.47502,2.47544,2.47486,2.47486,27300000.0
2006-09-11 05:49:00,2.47524,2.47564,2.47485,2.47531,27300000.0
2006-09-11 05:50:00,2.47567,2.47594,2.47528,2.47553,35100000.0
2006-09-11 05:51:00,2.47573,2.47584,2.47483,2.47556,38700000.0
2006-09-11 05:52:00,2.47581,2.47586,2.47515,2.47535,38700000.0
2006-09-11 05:54:00,2.47549,2.47549,2.47456,2.47456,31200000.0
2006-09-11 05:56:00,2.4748,2.47542,2.4748,2.47542,31200000.0
2006-09-11 05:57:00,2.47494,2.47579,2.47466,2.47579,31200000.0
2006-09-11 05:58:00,2.47543,2.47599,2.47543,2.47593,27300000.0
2006-09-11 06:00:00,2.47578,2.47602,2.4754,2.47587,35100000.0
2006-09-11 06:01:00,2.47573,2.47597,2.47533,2.47541,31200000.0
2006-09-11 06:02:00,2.47505,2.47556,2.47485,2.47544,27300000.0
2006-09-11 06:04:00,2.47546,2.47559,2.47489,2.47519,31200000.0
2006-09-11 06:05:00,2.47517,2.47564,2.47484,2.4753,27300000.0
2006-09-11 06:07:00,2.47531,2.47595,2.47305,2.4746,42900000.0
2006-09-11 06:09:00,2.47552,2.47638,2.47524,2.47638,31200000.0
2006-09-11 06:10:00,2.47602,2.4765,2.47584,2.47592,27300000.0
2006-09-11 06:11:00,2.47648,2.47704,2.47629,2.47671,31200000.0
2006-09-11 06:12:00,2.47679,2.47706,2.47637,2.4769,31200000.0
2006-09-11 06:13:00,2.47673,2.47673,2.47593,2.47617,42600000.0
2006-09-11 06:14:00,2.47583,2.4762,2.47517,2.47517,27300000.0
2006-09-11 06:16:00,2.47545,2.47624,2.47542,2.47595,27000000.0
2006-09-11 06:18:00,2.47614,2.47646,2.47589,2.47599,23400000.0
2006-09-11 06:19:00,2.47579,2.47652,2.4755,2.47652,42900000.0
2006-09-11 06:20:00,2.47647,2.47647,2.47589,2.47612,39000000.0
2006-09-11 06:21:00,2.47622,2.47647,2.4759,2.4762,27300000.0
2006-09-11 06:22:00,2.47622,2.4765,2.47594,2.47615,27300000.0
2006-09-11 06:23:00,2.47592,2.47636,2.47581,2.47625,31200000.0
2006-09-11 06:24:00,2.47628,2.4764,2.47573,2.47582,27300000.0
2006-09-11 06:25:00,2.47609,2.47654,2.4759,2.47638,30300000.0
2006-09-11 06:27:00,2.47619,2.47649,2.47599,2.47611,27300000.0
2006-09-11 06:29:00,2.47577,2.47647,2.47533,2.47609,23100000.0
2006-09-11 06:31:00,2.47601,2.47651,2.47579,2.47628,39000000.0
2006-09-11 06:32:00,2.47592,2.47657,2.47592,2.47651,31200000.0
2006-09-11 06:33:00,2.47629,2.47652,2.47556,2.47586,34800000.0
2006-09-11 06:34:00,2.47619,2.47662,2.47585,2.4762,42600000.0
2006-09-11 06:35:00,2.47633,2.47672,2.47586,2.47612,35100000.0
2006-09-11 06:37:00,2.47627,2.4769,2.47622,2.47655,27300000.0
2006-09-11 06:38:00,2.47597,2.47658,2.47579,2.47627,31200000.0
2006-09-11 06:39:00,2.47615,2.47673,2.47598,2.47619,27300000.0
2006-09-11 06:40:00,2.47639,2.47671,2.47612,2.47628,31200000.0
2006-09-11 06:41:00,2.47623,2.47673,2.47619,2.47673,30600000.0
2006-09-11 06:42:00,2.47676,2.47676,2.47605,2.47623,27300000.0
2006-09-11 06:43:00,2.47611,2.47669,2.47569,2.47632,27300000.0
2006-09-11 06:44:00,2.47294,2.47665,2.47294,2.4765,31200000.0
2006-09-11 06:45:00,2.47593,2.47635,2.47575,2.47596,42900000.0
2006-09-11 06:46:00,2.47592,2.47663,2.47586,2.47639,31200000.0
2006-09-11 06:49:00,2.47642,2.47676,2.47597,2.47614,31200000.0
2006-09-11 06:51:00,2.47648,2.47682,2.47598,2.47601,30900000.0
2006-09-11 06:52:00,2.47652,2.47691,2.47621,2.47643,27300000.0
2006-09-11 06:53:00,2.47587,2.47662,2.47587,2.47659,42600000.0
2006-09-11 06:54:00,2.4764,2.47673,2.47617,2.47644,31200000.0
2006-09-11 06:56:00,2.47657,2.47727,2.47636,2.47727,42900000.0
2006-09-11 06:57:00,2.47672,2.47731,2.47653,2.47693,31200000.0
2006-09-11 06:58:00,2.47724,2.47732,2.47684,2.47692,31200000.0
2006-09-11 06:59:00,2.4769,2.4772,2.47661,2.4772,27300000.0
2006-09-11 07:00:00,2.47713,2.47713,2.47652,2.47676,27000000.0
2006-09-11 07:01:00,2.47604,2.47687,2.47571,2.47584,39000000.0
2006-09-11 07:02:00,2.47609,2.47648,2.47577,2.47604,30900000.0
2006-09-11 07:03:00,2.47626,2.47626,2.47566,2.47566,31200000.0
2006-09-11 07:04:00,2.47649,2.47649,2.47581,2.47605,35100000.0
2006-09-11 07:05:00,2.47604,2.47605,2.47541,2.47541,27000000.0
2006-09-11 07:06:00,2.47563,2.47588,2.47526,2.47536,42900000.0
2006-09-11 07:07:00,2.476,2.47659,2.47586,2.47613,35100000.0
2006-09-11 07:08:00,2.47569,2.47638,2.47569,2.47625,42900000.0
2006-09-11 07:09:00,2.47565,2.47605,2.47531,2.47605,27300000.0
2006-09-11 07:10:00,2.47634,2.47693,2.47618,2.47648,31200000.0
2006-09-11 07:11:00,2.47589,2.47656,2.47589,2.47649,42600000.0
2006-09-11 07:12:00,2.47676,2.47676,2.47608,2.47616,27300000.0
2006-09-11 07:13:00,2.47618,2.47643,2.4755,2.47582,35100000.0
2006-09-11 07:14:00,2.47582,2.47675,2.47579,2.47675,31200000.0
2006-09-11 07:15:00,2.47673,2.47679,2.47615,2.47634,39000000.0
2006-09-11 07:16:00,2.47639,2.47682,2.47607,2.47659,27300000.0
2006-09-11 07:17:00,2.47646,2.47646,2.47591,2.47613,27300000.0
2006-09-11 07:18:00,2.47607,2.47652,2.47599,2.47621,30900000.0
2006-09-11 07:19:00,2.47679,2.47733,2.47629,2.47657,27300000.0
2006-09-11 07:20:00,2.47692,2.47746,2.4764,2.47687,31200000.0
2006-09-11 07:21:00,2.47707,2.4775,2.47692,2.47707,42900000.0
2006-09-11 07:22:00,2.47727,2.4774,2.47687,2.47687,35100000.0
2006-09-11 07:23:00,2.47749,2.47749,2.47657,2.47657,27300000.0
2006-09-11 07:24:00,2.47667,2.47746,2.47658,2.4774,30900000.0
2006-09-11 07:25:00,2.47774,2.47774,2.47694,2.47712,27300000.0
2006-09-11 07:26:00,2.47698,2.478,2.4767,2.478,27300000.0
2006-09-11 07:27:00,2.47746,2.47795,2.47446,2.47446,31200000.0
2006-09-11 07:28:00,2.4771,2.47798,2.47677,2.47756,31200000.0
2006-09-11 07:29:00,2.47751,2.47814,2.47728,2.4778,31200000.0
2006-09-11 07:30:00,2.47736,2.47816,2.47736,2.47769,31200000.0
2006-09-11 07:31:00,2.47816,2.47826,2.47767,2.47823,28600000.0
2006-09-11 07:32:00,2.47723,2.47801,2.47699,2.47744,31200000.0
2006-09-11 07:33:00,2.47762,2.47865,2.47762,2.47865,35100000.0
2006-09-11 07:34:00,2.47856,2.47888,2.47823,2.47886,31200000.0
2006-09-11 07:35:00,2.47862,2.47894,2.47842,2.47853,27300000.0
2006-09-11 07:36:00,2.47851,2.47876,2.47813,2.47831,31200000.0
2006-09-11 07:37:00,2.47861,2.47956,2.47845,2.47924,31200000.0
2006-09-11 07:38:00,2.47973,2.47973,2.47881,2.47886,31200000.0
2006-09-11 07:39:00,2.47943,2.47961,2.47889,2.47937,39000000.0
2006-09-11 07:40:00,2.47945,2.47965,2.4787,2.47896,35100000.0
2006-09-11 07:41:00,2.47919,2.47976,2.47919,2.47962,38700000.0
2006-09-11 07:42:00,2.47898,2.47947,2.47892,2.47947,31200000.0
2006-09-11 07:43:00,2.47934,2.47959,2.47848,2.47848,27300000.0
2006-09-11 07:45:00,2.47899,2.47957,2.47877,2.47923,35100000.0
2006-09-11 07:46:00,2.47916,2.47979,2.47906,2.47938,31200000.0
2006-09-11 07:47:00,2.47931,2.47993,2.47901,2.47958,27300000.0
2006-09-11 07:48:00,2.4794,2.48028,2.4794,2.47991,31200000.0
2006-09-11 07:49:00,2.48012,2.48048,2.4792,2.47989,31200000.0
2006-09-11 07:50:00,2.47949,2.4798,2.47907,2.47955,35100000.0
2006-09-11 07:51:00,2.47973,2.48032,2.47939,2.47999,31200000.0
2006-09-11 07:52:00,2.48001,2.48015,2.47936,2.4797,31200000.0
2006-09-11 07:53:00,2.4792,2.47975,2.47881,2.47954,35100000.0
2006-09-11 07:54:00,2.47953,2.4799,2.47879,2.47879,42900000.0
2006-09-11 07:55:00,2.47923,2.47954,2.47855,2.47885,30900000.0
2006-09-11 07:56:00,2.47926,2.47935,2.47856,2.47886,31200000.0
2006-09-11 07:57:00,2.47925,2.48041,2.47909,2.48003,27000000.0
2006-09-11 07:58:00,2.48019,2.48063,2.48,2.48023,27000000.0
2006-09-11 07:59:00,2.48006,2.48023,2.47964,2.47968,27300000.0
2006-09-11 08:00:00,2.48051,2.48051,2.47986,2.47986,26700000.0
2006-09-11 08:01:00,2.47955,2.48017,2.47955,2.48008,42600000.0
2006-09-11 08:02:00,2.47989,2.4802,2.47973,2.47995,35100000.0
2006-09-11 08:03:00,2.47982,2.48049,2.47898,2.48049,35100000.0
2006-09-11 08:04:00,2.4798,2.48046,2.4797,2.48019,38700000.0
2006-09-11 08:05:00,2.48012,2.48056,2.47989,2.48025,27300000.0
2006-09-11 08:07:00,2.48028,2.48041,2.47985,2.47995,31200000.0
2006-09-11 08:08:00,2.48004,2.48039,2.47963,2.47998,27300000.0
2006-09-11 08:09:00,2.48018,2.48076,2.48018,2.48066,27000000.0
2006-09-11 08:10:00,2.48064,2.48068,2.47958,2.47958,35100000.0
2006-09-11 08:11:00,2.47955,2.47992,2.47657,2.47674,27300000.0
2006-09-11 08:12:00,2.47957,2.4801,2.4794,2.47994,31200000.0
2006-09-11 08:13:00,2.47943,2.47981,2.47918,2.47941,27300000.0
2006-09-11 08:14:00,2.4799,2.47993,2.47913,2.47934,31200000.0
2006-09-11 08:15:00,2.4793,2.47969,2.47892,2.47923,27300000.0
2006-09-11 08:16:00,2.47866,2.47909,2.47807,2.47823,42900000.0
2006-09-11 08:17:00,2.4779,2.47854,2.47746,2.47854,27300000.0
2006-09-11 08:18:00,2.47906,2.47935,2.47871,2.47934,31200000.0
2006-09-11 08:19:00,2.47932,2.47951,2.47873,2.47916,31200000.0
2006-09-11 08:20:00,2.47922,2.47922,2.47848,2.4787,39000000.0
2006-09-11 08:21:00,2.47838,2.47942,2.47838,2.47942,27300000.0
2006-09-11 08:22:00,2.47927,2.47962,2.47862,2.47884,27300000.0
2006-09-11 08:23:00,2.47876,2.47961,2.47876,2.47961,31200000.0
2006-09-11 08:24:00,2.47961,2.47986,2.47928,2.47947,27300000.0
2006-09-11 08:25:00,2.48042,2.48059,2.47989,2.4801,35100000.0
2006-09-11 08:26:00,2.48088,2.48088,2.48015,2.48047,27300000.0
2006-09-11 08:27:00,2.48045,2.48118,2.48045,2.48115,31200000.0
2006-09-11 08:28:00,2.48098,2.48104,2.48038,2.48061,31200000.0
2006-09-11 08:29:00,2.48134,2.48269,2.4812,2.48232,27300000.0
2006-09-11 08:30:00,2.48276,2.48354,2.48267,2.48287,31200000.0
2006-09-11 08:31:00,2.48197,2.48263,2.48195,2.48246,35100000.0
2006-09-11 08:32:00,2.48223,2.48307,2.48217,2.48242,42900000.0
2006-09-11 08:33:00,2.48102,2.48174,2.48102,2.48174,30900000.0
2006-09-11 08:34:00,2.48117,2.48164,2.48087,2.48117,34500000.0
2006-09-11 08:35:00,2.48124,2.48187,2.48109,2.48157,42900000.0
2006-09-11 08:36:00,2.48162,2.48231,2.48145,2.48226,30900000.0
2006-09-11 08:37:00,2.4824,2.4825,2.48173,2.48191,27300000.0
2006-09-11 08:38:00,2.4824,2.48267,2.48191,2.48202,42900000.0
2006-09-11 08:39:00,2.48186,2.48249,2.48177,2.48202,39000000.0
2006-09-11 08:40:00,2.48135,2.48207,2.48124,2.48207,27300000.0
2006-09-11 08:41:00,2.48223,2.48235,2.48151,2.48159,39000000.0
2006-09-11 08:42:00,2.48155,2.48182,2.48117,2.48123,31200000.0
2006-09-11 08:43:00,2.48208,2.48246,2.48194,2.48207,39000000.0
2006-09-11 08:44:00,2.48233,2.48306,2.48202,2.48306,31200000.0
2006-09-11 08:45:00,2.4827,2.48312,2.48258,2.48312,42900000.0
2006-09-11 08:46:00,2.48226,2.48286,2.48219,2.48247,36400000.0
2006-09-11 08:47:00,2.48318,2.48377,2.48288,2.4833,30900000.0
2006-09-11 08:48:00,2.4839,2.48409,2.48295,2.48295,27000000.0
2006-09-11 08:49:00,2.48309,2.48333,2.48259,2.48309,27300000.0
2006-09-11 08:50:00,2.48278,2.4832,2.48255,2.4831,39000000.0
2006-09-11 08:51:00,2.48249,2.4832,2.4819,2.48284,27000000.0
2006-09-11 08:52:00,2.48288,2.48318,2.48247,2.48264,31200000.0
2006-09-11 08:53:00,2.48258,2.48281,2.48211,2.48246,39000000.0
2006-09-11 08:54:00,2.48298,2.48325,2.48242,2.48277,42900000.0
2006-09-11 08:55:00,2.48231,2.48263,2.48153,2.48167,31200000.0
2006-09-11 08:56:00,2.48049,2.48139,2.47899,2.48104,30900000.0
2006-09-11 08:57:00,2.48093,2.48114,2.48024,2.48024,31200000.0
2006-09-11 08:58:00,2.48162,2.48162,2.48085,2.48112,27000000.0
2006-09-11 08:59:00,2.48126,2.48149,2.48076,2.48085,30600000.0
2006-09-11 09:00:00,2.48094,2.48157,2.48072,2.48157,27300000.0
2006-09-11 09:01:00,2.48137,2.4814,2.48084,2.48084,27300000.0
2006-09-11 09:02:00,2.48113,2.48113,2.48045,2.48072,31200000.0
2006-09-11 09:03:00,2.48052,2.48083,2.48027,2.48048,38700000.0
2006-09-11 09:04:00,2.48089,2.4815,2.4807,2.4815,30900000.0
2006-09-11 09:05:00,2.48093,2.48143,2.48088,2.48143,31200000.0
2006-09-11 09:06:00,2.48164,2.48198,2.48119,2.48153,35100000.0
2006-09-11 09:07:00,2.48207,2.48215,2.48157,2.48157,27300000.0
2006-09-11 09:08:00,2.48215,2.48252,2.48195,2.48252,35100000.0
2006-09-11 09:09:00,2.48191,2.48242,2.48191,2.48233,27300000.0
2006-09-11 09:10:00,2.48196,2.48234,2.48173,2.48209,31200000.0
2006-09-11 09:11:00,2.48139,2.48212,2.48139,2.48198,27300000.0
2006-09-11 09:12:00,2.48145,2.48208,2.48129,2.48157,35100000.0
2006-09-11 09:13:00,2.48178,2.48207,2.48142,2.4818,27000000.0
2006-09-11 09:14:00,2.4821,2.48265,2.48195,2.48232,27000000.0
2006-09-11 09:15:00,2.48186,2.48244,2.48175,2.48244,27300000.0
2006-09-11 09:16:00,2.48219,2.4828,2.48194,2.48234,31200000.0
2006-09-11 09:17:00,2.48195,2.4827,2.48189,2.48223,27300000.0
2006-09-11 09:18:00,2.48216,2.48249,2.48161,2.48184,31200000.0
2006-09-11 09:19:00,2.48151,2.482,2.48147,2.48186,42900000.0
2006-09-11 09:20:00,2.4819,2.48234,2.48177,2.48234,30600000.0
2006-09-11 09:21:00,2.48189,2.48236,2.48176,2.48217,27300000.0
2006-09-11 09:22:00,2.4811,2.48249,2.4811,2.48242,27300000.0
2006-09-11 09:23:00,2.48188,2.48252,2.48173,2.48222,27300000.0
2006-09-11 09:24:00,2.48217,2.48251,2.48189,2.48212,42900000.0
2006-09-11 09:25:00,2.48179,2.4824,2.48145,2.48195,31200000.0
2006-09-11 09:26:00,2.48242,2.48267,2.48173,2.48194,42900000.0
2006-09-11 09:27:00,2.4823,2.48242,2.48178,2.48178,42900000.0
2006-09-11 09:28:00,2.48201,2.4826,2.48186,2.48215,31200000.0
2006-09-11 09:29:00,2.48209,2.48235,2.48166,2.48192,31200000.0
2006-09-11 09:30:00,2.48199,2.48202,2.48118,2.48118,27000000.0
2006-09-11 09:31:00,2.48171,2.48198,2.48134,2.48134,27300000.0
2006-09-11 09:32:00,2.48208,2.48218,2.4814,2.4814,27300000.0
2006-09-11 09:33:00,2.48136,2.48178,2.48114,2.48145,31200000.0
2006-09-11 09:34:00,2.48141,2.48176,2.48092,2.48107,27300000.0
2006-09-11 09:35:00,2.48147,2.48154,2.48099,2.48102,39000000.0
2006-09-11 09:36:00,2.48152,2.48152,2.48096,2.48103,27300000.0
2006-09-11 09:37:00,2.48071,2.48136,2.48071,2.48113,39000000.0
2006-09-11 09:38:00,2.48101,2.48121,2.48048,2.4809,30900000.0
2006-09-11 09:39:00,2.48104,2.48175,2.48075,2.48128,27300000.0
2006-09-11 09:40:00,2.48065,2.48109,2.48038,2.4807,27300000.0
2006-09-11 09:41:00,2.48105,2.48105,2.47998,2.48036,31200000.0
2006-09-11 09:42:00,2.48016,2.48077,2.47992,2.48033,31200000.0
2006-09-11 09:43:00,2.48034,2.48043,2.4797,2.48019,27300000.0
2006-09-11 09:44:00,2.48053,2.4808,2.48026,2.48042,30900000.0
2006-09-11 09:45:00,2.48041,2.48117,2.48012,2.48076,27300000.0
2006-09-11 09:46:00,2.48106,2.48134,2.48073,2.48131,27300000.0
2006-09-11 09:47:00,2.48096,2.48135,2.4805,2.48135,27300000.0
2006-09-11 09:48:00,2.48105,2.4815,2.48083,2.4811,34800000.0
2006-09-11 09:49:00,2.48106,2.48171,2.48083,2.48171,35100000.0
2006-09-11 09:50:00,2.48141,2.48181,2.48122,2.48181,31200000.0
2006-09-11 09:51:00,2.48176,2.48221,2.48159,2.48181,39000000.0
2006-09-11 09:52:00,2.48196,2.48277,2.4819,2.48237,27300000.0
2006-09-11 09:53:00,2.48219,2.48298,2.48123,2.48261,27300000.0
2006-09-11 09:54:00,2.4826,2.48295,2.48223,2.48282,39000000.0
2006-09-11 09:55:00,2.48241,2.48276,2.48204,2.48241,27300000.0
2006-09-11 09:56:00,2.48231,2.48272,2.48206,2.4822,27300000.0
2006-09-11 09:57:00,2.4823,2.48245,2.48178,2.4819,27300000.0
2006-09-11 09:58:00,2.48225,2.48225,2.48175,2.48175,27000000.0
2006-09-11 09:59:00,2.48225,2.48236,2.48177,2.48188,42900000.0
2006-09-11 10:00:00,2.48176,2.48213,2.48156,2.48213,42900000.0
2006-09-11 10:01:00,2.48215,2.48258,2.4819,2.48227,31200000.0
2006-09-11 10:02:00,2.48231,2.48319,2.48215,2.48319,35100000.0
2006-09-11 10:03:00,2.48314,2.48362,2.48293,2.48322,31200000.0
2006-09-11 10:04:00,2.48288,2.48334,2.48206,2.48239,39000000.0
2006-09-11 10:05:00,2.48234,2.48266,2.48214,2.48237,27300000.0
2006-09-11 10:06:00,2.48203,2.48287,2.48185,2.48252,31200000.0
2006-09-11 10:07:00,2.48229,2.48257,2.48196,2.48214,27300000.0
2006-09-11 10:08:00,2.48182,2.4821,2.48117,2.48142,31200000.0
2006-09-11 10:09:00,2.48109,2.48184,2.48076,2.48152,42900000.0
2006-09-11 10:10:00,2.48148,2.48206,2.48119,2.48159,27000000.0
2006-09-11 10:11:00,2.48226,2.48287,2.48158,2.48179,31200000.0
2006-09-11 10:12:00,2.48205,2.48245,2.48151,2.48186,27300000.0
2006-09-11 10:13:00,2.48274,2.48279,2.48215,2.48237,31200000.0
2006-09-11 10:14:00,2.48248,2.48326,2.48239,2.48266,27300000.0
2006-09-11 10:15:00,2.48298,2.48342,2.48269,2.48295,39000000.0
2006-09-11 10:16:00,2.48311,2.4833,2.48263,2.48279,42900000.0
2006-09-11 10:17:00,2.48291,2.48319,2.48232,2.48292,31200000.0
2006-09-11 10:18:00,2.48253,2.48308,2.48213,2.48302,42600000.0
2006-09-11 10:19:00,2.48242,2.48297,2.48234,2.48269,39000000.0
2006-09-11 10:20:00,2.48275,2.48312,2.48243,2.48264,27300000.0
2006-09-11 10:21:00,2.48285,2.48298,2.4821,2.48232,39000000.0
2006-09-11 10:22:00,2.48182,2.48257,2.48162,2.48232,27300000.0
2006-09-11 10:23:00,2.48223,2.48268,2.48202,2.48236,42900000.0
2006-09-11 10:24:00,2.48222,2.48318,2.48222,2.48318,34800000.0
2006-09-11 10:25:00,2.48306,2.48306,2.48215,2.4824,39000000.0
2006-09-11 10:26:00,2.48253,2.48301,2.48228,2.48269,26700000.0
2006-09-11 10:27:00,2.48291,2.48291,2.48187,2.48187,39000000.0
2006-09-11 10:28:00,2.48212,2.48262,2.48195,2.48224,27300000.0
2006-09-11 10:29:00,2.48236,2.4825,2.48198,2.48206,31200000.0
2006-09-11 10:30:00,2.48064,2.48135,2.48043,2.48077,42900000.0
2006-09-11 10:31:00,2.48011,2.48017,2.47943,2.4796,38700000.0
2006-09-11 10:32:00,2.47986,2.48054,2.47945,2.47969,35100000.0
2006-09-11 10:33:00,2.47975,2.47995,2.47919,2.47935,27300000.0
2006-09-11 10:34:00,2.47853,2.47887,2.47801,2.47816,27300000.0
2006-09-11 10:35:00,2.47839,2.47887,2.47794,2.47832,31200000.0
2006-09-11 10:36:00,2.47877,2.4788,2.47815,2.47827,39000000.0
2006-09-11 10:37:00,2.47878,2.47895,2.4779,2.47821,31200000.0
2006-09-11 10:38:00,2.47893,2.47934,2.47872,2.47894,27000000.0
2006-09-11 10:39:00,2.47909,2.47927,2.47862,2.47879,27300000.0
2006-09-11 10:40:00,2.47806,2.47893,2.47806,2.47888,31200000.0
2006-09-11 10:41:00,2.47883,2.47908,2.47839,2.47877,42600000.0
2006-09-11 10:42:00,2.47922,2.47951,2.47886,2.47919,27300000.0
2006-09-11 10:43:00,2.47897,2.47946,2.47897,2.4794,27300000.0
2006-09-11 10:44:00,2.47946,2.47961,2.47872,2.47872,39000000.0
2006-09-11 10:45:00,2.47907,2.4793,2.47865,2.47869,39000000.0
2006-09-11 10:46:00,2.47936,2.47974,2.47897,2.4792,42900000.0
2006-09-11 10:47:00,2.47931,2.47978,2.4789,2.47978,38700000.0
2006-09-11 10:48:00,2.47908,2.47964,2.47902,2.47931,27300000.0
2006-09-11 10:49:00,2.47879,2.47955,2.47841,2.47947,31200000.0
2006-09-11 10:50:00,2.47867,2.47937,2.47867,2.47898,31200000.0
2006-09-11 10:51:00,2.47868,2.47929,2.47811,2.47916,31200000.0
2006-09-11 10:52:00,2.47878,2.47892,2.47837,2.47843,30600000.0
2006-09-11 10:53:00,2.47866,2.47902,2.4785,2.47868,31200000.0
2006-09-11 10:54:00,2.47868,2.47875,2.47812,2.47823,31200000.0
2006-09-11 10:55:00,2.47833,2.47888,2.478,2.47853,27300000.0
2006-09-11 10:56:00,2.47846,2.4789,2.47819,2.47849,31200000.0
2006-09-11 10:57:00,2.47739,2.47781,2.47515,2.47749,35100000.0
2006-09-11 10:58:00,2.4776,2.4776,2.47668,2.47684,39000000.0
2006-09-11 10:59:00,2.47699,2.47734,2.47682,2.47724,27300000.0
2006-09-11 11:00:00,2.47723,2.47732,2.47662,2.47669,39000000.0
2006-09-11 11:01:00,2.47729,2.47729,2.47657,2.47657,42900000.0
2006-09-11 11:02:00,2.47683,2.47696,2.47591,2.47591,27300000.0
2006-09-11 11:03:00,2.47566,2.47668,2.47508,2.47633,34800000.0
2006-09-11 11:04:00,2.47648,2.47702,2.47648,2.47686,31200000.0
2006-09-11 11:05:00,2.47683,2.47712,2.47636,2.47638,27000000.0
2006-09-11 11:06:00,2.47639,2.47689,2.47614,2.47687,27300000.0
2006-09-11 11:07:00,2.47696,2.47698,2.4764,2.47664,39000000.0
2006-09-11 11:08:00,2.47655,2.47722,2.47655,2.4772,30900000.0
2006-09-11 11:09:00,2.47682,2.47714,2.4764,2.47674,42600000.0
2006-09-11 11:10:00,2.47718,2.47737,2.47676,2.4769,39000000.0
2006-09-11 11:11:00,2.47666,2.47718,2.47645,2.47693,31200000.0
2006-09-11 11:12:00,2.47658,2.47699,2.47636,2.47661,26700000.0
2006-09-11 11:13:00,2.47658,2.47691,2.47628,2.47639,27300000.0
2006-09-11 11:14:00,2.47615,2.4766,2.47594,2.47645,39000000.0
2006-09-11 11:15:00,2.47592,2.47649,2.47577,2.47628,31200000.0
2006-09-11 11:16:00,2.47576,2.47624,2.47545,2.47613,27300000.0
2006-09-11 11:17:00,2.47567,2.47618,2.47562,2.47603,31200000.0
2006-09-11 11:18:00,2.47594,2.4763,2.47564,2.47571,31200000.0
2006-09-11 11:19:00,2.47567,2.47603,2.47497,2.47513,27300000.0
2006-09-11 11:20:00,2.47423,2.4748,2.47397,2.47441,30900000.0
2006-09-11 11:21:00,2.47482,2.47494,2.4744,2.4744,27000000.0
2006-09-11 11:22:00,2.47486,2.47528,2.47461,2.47526,31200000.0
2006-09-11 11:23:00,2.4754,2.47549,2.47489,2.47519,27000000.0
2006-09-11 11:24:00,2.47544,2.47548,2.47475,2.47475,27300000.0
2006-09-11 11:25:00,2.47534,2.47552,2.47488,2.47488,30900000.0
2006-09-11 11:26:00,2.47519,2.47588,2.47489,2.47524,30900000.0
2006-09-11 11:27:00,2.47507,2.47548,2.47499,2.47522,35100000.0
2006-09-11 11:28:00,2.47499,2.47529,2.47445,2.4745,31200000.0
2006-09-11 11:29:00,2.47406,2.47406,2.47329,2.47329,31200000.0
2006-09-11 11:30:00,2.47424,2.4748,2.47406,2.4748,35100000.0
2006-09-11 11:31:00,2.47419,2.47518,2.47419,2.47486,31200000.0
2006-09-11 11:32:00,2.47488,2.47522,2.47451,2.47477,35100000.0
2006-09-11 11:33:00,2.47462,2.47547,2.47462,2.4752,42900000.0
2006-09-11 11:34:00,2.47516,2.4755,2.47491,2.47524,31200000.0
2006-09-11 11:35:00,2.47462,2.4755,2.47462,2.4755,30900000.0
2006-09-11 11:36:00,2.47518,2.47662,2.47517,2.47628,30900000.0
2006-09-11 11:37:00,2.47656,2.47705,2.47637,2.47694,39000000.0
2006-09-11 11:38:00,2.47642,2.4772,2.47636,2.4772,27300000.0
2006-09-11 11:39:00,2.4769,2.47721,2.4766,2.47694,31200000.0
2006-09-11 11:40:00,2.47674,2.47732,2.47648,2.47732,31200000.0
2006-09-11 11:41:00,2.47719,2.47719,2.47639,2.47658,31200000.0
2006-09-11 11:42:00,2.47629,2.47663,2.47607,2.47633,31200000.0
2006-09-11 11:43:00,2.47588,2.47663,2.47552,2.47608,31200000.0
2006-09-11 11:44:00,2.47665,2.47665,2.47579,2.4762,31200000.0
2006-09-11 11:45:00,2.47686,2.47699,2.47621,2.47651,31200000.0
2006-09-11 11:46:00,2.47657,2.47705,2.4764,2.47676,27000000.0
2006-09-11 11:47:00,2.47632,2.47659,2.4759,2.47619,42300000.0
2006-09-11 11:48:00,2.476,2.47648,2.4759,2.4762,27300000.0
2006-09-11 11:49:00,2.47674,2.47731,2.47665,2.47699,42600000.0
2006-09-11 11:50:00,2.47751,2.47771,2.47702,2.4774,39000000.0
2006-09-11 11:51:00,2.47801,2.4783,2.47754,2.47772,27300000.0
2006-09-11 11:52:00,2.47783,2.47836,2.47769,2.47784,27300000.0
2006-09-11 11:53:00,2.47822,2.47832,2.47779,2.47792,23400000.0
2006-09-11 11:54:00,2.47762,2.47787,2.47726,2.47758,31200000.0
2006-09-11 11:55:00,2.47733,2.47786,2.47729,2.47777,42900000.0
2006-09-11 11:56:00,2.47692,2.47731,2.47662,2.47698,27300000.0
2006-09-11 11:57:00,2.47597,2.47659,2.47597,2.47639,34800000.0
2006-09-11 11:58:00,2.47606,2.47654,2.47575,2.47629,27000000.0
2006-09-11 11:59:00,2.47628,2.47662,2.47598,2.47603,31200000.0
2006-09-11 12:00:00,2.47594,2.47631,2.47571,2.47581,42600000.0
2006-09-11 12:01:00,2.47616,2.4762,2.47575,2.47599,27300000.0
2006-09-11 12:02:00,2.47614,2.47614,2.47534,2.47576,35100000.0
2006-09-11 12:03:00,2.4756,2.47594,2.47518,2.47573,38700000.0
2006-09-11 12:04:00,2.47542,2.47602,2.47542,2.47588,30900000.0
2006-09-11 12:05:00,2.47594,2.476,2.47547,2.47547,27300000.0
2006-09-11 12:07:00,2.47553,2.47591,2.47521,2.47559,31200000.0
2006-09-11 12:08:00,2.47571,2.47602,2.47548,2.47573,27300000.0
2006-09-11 12:10:00,2.47562,2.47592,2.47526,2.47582,27300000.0
2006-09-11 12:11:00,2.47546,2.47573,2.47521,2.47535,30300000.0
2006-09-11 12:12:00,2.47505,2.47543,2.47454,2.47486,26000000.0
2006-09-11 12:13:00,2.4749,2.47542,2.47488,2.4754,31200000.0
2006-09-11 12:14:00,2.47552,2.47567,2.47495,2.47504,35100000.0
2006-09-11 12:15:00,2.47512,2.4756,2.47497,2.47522,27300000.0
2006-09-11 12:16:00,2.4756,2.47578,2.47515,2.47517,31200000.0
2006-09-11 12:17:00,2.47548,2.47548,2.47488,2.47488,31200000.0
2006-09-11 12:18:00,2.47541,2.47566,2.475,2.47501,31200000.0
2006-09-11 12:19:00,2.47525,2.47525,2.47449,2.47476,27300000.0
2006-09-11 12:20:00,2.475,2.47513,2.47456,2.47484,27300000.0
2006-09-11 12:21:00,2.47403,2.47465,2.47376,2.47437,31200000.0
2006-09-11 12:22:00,2.47496,2.47507,2.47454,2.47454,31200000.0
2006-09-11 12:23:00,2.47489,2.47549,2.47456,2.47493,42900000.0
2006-09-11 12:24:00,2.47567,2.47567,2.47495,2.47495,27000000.0
2006-09-11 12:25:00,2.47497,2.4756,2.47497,2.47545,38700000.0
2006-09-11 12:26:00,2.47442,2.47547,2.47442,2.47547,27000000.0
2006-09-11 12:27:00,2.47551,2.47604,2.47517,2.47572,27300000.0
2006-09-11 12:28:00,2.47578,2.47578,2.4748,2.4748,35100000.0
2006-09-11 12:29:00,2.47471,2.47472,2.4741,2.4741,31200000.0
2006-09-11 12:30:00,2.47456,2.47565,2.47427,2.4756,39000000.0
2006-09-11 12:31:00,2.47547,2.4759,2.47531,2.47579,42600000.0
2006-09-11 12:32:00,2.47605,2.47642,2.47579,2.47598,42600000.0
2006-09-11 12:33:00,2.47579,2.47643,2.47547,2.47603,38700000.0
2006-09-11 12:34:00,2.47652,2.47659,2.47599,2.47629,27300000.0
2006-09-11 12:35:00,2.47642,2.47642,2.47547,2.47574,27000000.0
2006-09-11 12:36:00,2.47623,2.47624,2.4756,2.47579,27000000.0
2006-09-11 12:37:00,2.47629,2.47632,2.47564,2.47572,25700000.0
2006-09-11 12:38:00,2.47595,2.47595,2.47531,2.47564,31200000.0
2006-09-11 12:39:00,2.47583,2.4761,2.47521,2.47552,27300000.0
2006-09-11 12:40:00,2.47537,2.47566,2.47509,2.47566,27000000.0
2006-09-11 12:41:00,2.47525,2.47555,2.47495,2.47553,31200000.0
2006-09-11 12:42:00,2.47497,2.47564,2.47495,2.4755,35100000.0
2006-09-11 12:43:00,2.47539,2.47564,2.47507,2.47531,31200000.0
2006-09-11 12:44:00,2.47553,2.47581,2.47517,2.47527,27300000.0
2006-09-11 12:45:00,2.47547,2.47555,2.47496,2.47515,23400000.0
2006-09-11 12:46:00,2.47477,2.47516,2.47431,2.47458,27300000.0
2006-09-11 12:47:00,2.4744,2.47504,2.4744,2.47504,31200000.0
2006-09-11 12:48:00,2.47472,2.47545,2.47451,2.47502,39000000.0
2006-09-11 12:49:00,2.47521,2.47574,2.47493,2.47543,27300000.0
2006-09-11 12:50:00,2.47517,2.47567,2.47516,2.47566,39000000.0
2006-09-11 12:51:00,2.47567,2.47567,2.47511,2.4752,39000000.0
2006-09-11 12:52:00,2.47535,2.47559,2.475,2.47507,27000000.0
2006-09-11 12:53:00,2.4753,2.4754,2.47476,2.47508,34800000.0
2006-09-11 12:54:00,2.47465,2.47571,2.47465,2.47571,31200000.0
2006-09-11 12:55:00,2.47547,2.47573,2.47521,2.47571,35100000.0
2006-09-11 12:56:00,2.47492,2.47549,2.4746,2.47483,31200000.0
2006-09-11 12:57:00,2.47463,2.47481,2.47413,2.47449,27300000.0
2006-09-11 12:58:00,2.47478,2.47524,2.47455,2.47496,31200000.0
2006-09-11 12:59:00,2.47455,2.47525,2.47429,2.47525,31200000.0
2006-09-11 13:00:00,2.47468,2.47505,2.47408,2.47431,42900000.0
2006-09-11 13:01:00,2.47383,2.47391,2.47324,2.47324,42900000.0
2006-09-11 13:02:00,2.47356,2.47383,2.47329,2.47358,39000000.0
2006-09-11 13:03:00,2.47305,2.47336,2.4726,2.47294,34800000.0
2006-09-11 13:04:00,2.47285,2.47364,2.4727,2.47364,39000000.0
2006-09-11 13:05:00,2.47334,2.47347,2.4727,2.47318,30900000.0
2006-09-11 13:06:00,2.47364,2.47409,2.47343,2.47376,38700000.0
2006-09-11 13:07:00,2.47397,2.47475,2.47382,2.47433,42900000.0
2006-09-11 13:08:00,2.47448,2.47502,2.47422,2.47433,34800000.0
2006-09-11 13:09:00,2.47533,2.47533,2.47397,2.47397,31200000.0
2006-09-11 13:10:00,2.47499,2.47499,2.47394,2.47394,42900000.0
2006-09-11 13:11:00,2.47424,2.47468,2.47416,2.4746,39000000.0
2006-09-11 13:12:00,2.47416,2.4747,2.47371,2.47438,27300000.0
2006-09-11 13:13:00,2.4745,2.4748,2.47422,2.47478,35100000.0
2006-09-11 13:14:00,2.47461,2.47498,2.47431,2.47472,27300000.0
2006-09-11 13:15:00,2.47443,2.47447,2.47386,2.47404,35100000.0
2006-09-11 13:16:00,2.474,2.47436,2.47341,2.47361,27300000.0
2006-09-11 13:17:00,2.47377,2.47377,2.47307,2.47319,18900000.0
2006-09-11 13:18:00,2.47314,2.47374,2.47292,2.47374,35100000.0
2006-09-11 13:19:00,2.47394,2.4742,2.47351,2.47377,27300000.0
2006-09-11 13:20:00,2.47385,2.47423,2.47345,2.47393,31200000.0
2006-09-11 13:21:00,2.47364,2.47426,2.47364,2.47406,27000000.0
2006-09-11 13:22:00,2.47338,2.47391,2.47311,2.47383,39000000.0
2006-09-11 13:23:00,2.47347,2.4739,2.47316,2.47371,27300000.0
2006-09-11 13:24:00,2.47354,2.47382,2.47301,2.47324,27300000.0
2006-09-11 13:25:00,2.47322,2.47367,2.47304,2.47332,30900000.0
2006-09-11 13:26:00,2.47319,2.47319,2.47238,2.47285,31200000.0
2006-09-11 13:27:00,2.47298,2.47356,2.47274,2.47303,27300000.0
2006-09-11 13:28:00,2.47329,2.47363,2.47295,2.47335,27300000.0
2006-09-11 13:30:00,2.47316,2.47368,2.47311,2.47368,58500000.0
2006-09-11 13:31:00,2.47369,2.47422,2.47364,2.47402,39000000.0
2006-09-11 13:32:00,2.474,2.47413,2.4735,2.4736,78000000.0
2006-09-11 13:33:00,2.47366,2.47404,2.47343,2.47404,66300000.0
2006-09-11 13:34:00,2.47386,2.47444,2.47365,2.47444,78000000.0
2006-09-11 13:35:00,2.47409,2.47463,2.47389,2.4743,96900000.0
2006-09-11 13:36:00,2.47429,2.47458,2.4739,2.47427,108600000.0
2006-09-11 13:37:00,2.47394,2.4744,2.47358,2.47404,54600000.0
2006-09-11 13:38:00,2.47451,2.47453,2.47399,2.47399,93300000.0
2006-09-11 13:39:00,2.47424,2.47464,2.47402,2.47429,81600000.0
2006-09-11 13:40:00,2.47422,2.47455,2.47396,2.47409,190200000.0
2006-09-11 13:41:00,2.47427,2.47458,2.47407,2.47419,66000000.0
2006-09-11 13:42:00,2.47441,2.47456,2.47407,2.4741,27300000.0
2006-09-11 13:43:00,2.47461,2.47464,2.47391,2.47391,175200000.0
2006-09-11 13:44:00,2.47458,2.47482,2.47408,2.47434,113100000.0
2006-09-11 13:46:00,2.47427,2.47511,2.47414,2.47491,143700000.0
2006-09-11 13:47:00,2.47474,2.47513,2.47455,2.47494,116700000.0
2006-09-11 13:48:00,2.47494,2.47551,2.47483,2.47527,162500000.0
2006-09-11 13:49:00,2.47546,2.47552,2.47488,2.47502,117000000.0
2006-09-11 13:50:00,2.47513,2.4753,2.47475,2.47485,132300000.0
2006-09-11 13:51:00,2.47542,2.47542,2.4749,2.47505,167100000.0
2006-09-11 13:52:00,2.47519,2.47542,2.47482,2.47511,167100000.0
2006-09-11 13:53:00,2.47502,2.47531,2.47448,2.47462,136500000.0
2006-09-11 13:54:00,2.47452,2.47497,2.47439,2.47459,151500000.0
2006-09-11 13:55:00,2.47413,2.47459,2.47391,2.47459,123500000.0
2006-09-11 13:56:00,2.47421,2.47496,2.4742,2.47439,85200000.0
2006-09-11 13:57:00,2.47423,2.47464,2.47387,2.47404,159600000.0
2006-09-11 13:58:00,2.47403,2.47433,2.47359,2.47412,50700000.0
2006-09-11 13:59:00,2.47411,2.47439,2.4737,2.47395,147900000.0
2006-09-11 14:00:00,2.47347,2.47371,2.47305,2.47305,65000000.0
2006-09-11 14:01:00,2.47368,2.47425,2.47353,2.47387,89700000.0
2006-09-11 14:02:00,2.47347,2.47396,2.47343,2.47375,116100000.0
2006-09-11 14:03:00,2.47391,2.47418,2.47374,2.47418,128700000.0
2006-09-11 14:04:00,2.47395,2.47438,2.47361,2.47386,139800000.0
2006-09-11 14:05:00,2.47391,2.47424,2.47368,2.47401,202200000.0
2006-09-11 14:06:00,2.47429,2.47454,2.47387,2.47405,113100000.0
2006-09-11 14:07:00,2.47449,2.47523,2.47449,2.47498,120900000.0
2006-09-11 14:08:00,2.4752,2.47564,2.47495,2.47538,120900000.0
2006-09-11 14:09:00,2.47503,2.47542,2.47447,2.47465,100800000.0
2006-09-11 14:10:00,2.47454,2.47473,2.47416,2.47446,101400000.0
2006-09-11 14:11:00,2.47456,2.47482,2.47426,2.47473,119600000.0
2006-09-11 14:12:00,2.47445,2.47469,2.47411,2.47425,73800000.0
2006-09-11 14:13:00,2.47471,2.47517,2.47449,2.47483,74100000.0
2006-09-11 14:14:00,2.47461,2.47522,2.47437,2.47477,81900000.0
2006-09-11 14:15:00,2.47537,2.4755,2.47457,2.47507,105000000.0
2006-09-11 14:16:00,2.47557,2.47557,2.47474,2.47487,155700000.0
2006-09-11 14:17:00,2.47523,2.47523,2.47433,2.47471,210300000.0
2006-09-11 14:18:00,2.47482,2.47507,2.47438,2.47468,151800000.0
2006-09-11 14:19:00,2.4749,2.47523,2.47452,2.47509,27300000.0
2006-09-11 14:20:00,2.47487,2.47514,2.47443,2.47495,120600000.0
2006-09-11 14:21:00,2.47522,2.4753,2.47463,2.47484,132300000.0
2006-09-11 14:22:00,2.47505,2.47552,2.47487,2.47522,136200000.0
2006-09-11 14:23:00,2.47529,2.47585,2.47513,2.4756,144000000.0
2006-09-11 14:24:00,2.47579,2.47615,2.47558,2.47588,77700000.0
2006-09-11 14:25:00,2.47597,2.47645,2.47575,2.47598,176800000.0
2006-09-11 14:26:00,2.47614,2.47644,2.47575,2.47591,152100000.0
2006-09-11 14:27:00,2.47575,2.47618,2.4754,2.47583,178800000.0
2006-09-11 14:28:00,2.47623,2.47678,2.47595,2.47622,136500000.0
2006-09-11 14:29:00,2.47652,2.47652,2.47586,2.47586,159600000.0
2006-09-11 14:30:00,2.47586,2.47663,2.47586,2.47639,229500000.0
2006-09-11 14:31:00,2.47619,2.47635,2.47556,2.47556,144700000.0
2006-09-11 14:33:00,2.47569,2.4762,2.47549,2.4762,225900000.0
2006-09-11 14:34:00,2.47599,2.4763,2.47552,2.47596,249000000.0
2006-09-11 14:35:00,2.47576,2.4761,2.47521,2.47541,204800000.0
2006-09-11 14:36:00,2.47529,2.47565,2.47489,2.47514,27300000.0
2006-09-11 14:37:00,2.47508,2.47542,2.47484,2.47491,198600000.0
2006-09-11 14:38:00,2.4752,2.47549,2.47485,2.47519,42900000.0
2006-09-11 14:39:00,2.47525,2.47632,2.47525,2.47597,183000000.0
2006-09-11 14:40:00,2.47617,2.47644,2.47593,2.4763,31200000.0
2006-09-11 14:41:00,2.47563,2.47636,2.47562,2.47636,171300000.0
2006-09-11 14:42:00,2.47579,2.47611,2.47544,2.47559,124800000.0
2006-09-11 14:43:00,2.47565,2.47644,2.47556,2.47582,151200000.0
2006-09-11 14:44:00,2.47607,2.47609,2.4755,2.47557,182100000.0
2006-09-11 14:45:00,2.47615,2.47662,2.47581,2.47604,39000000.0
2006-09-11 14:46:00,2.47673,2.47691,2.4763,2.47643,78000000.0
2006-09-11 14:47:00,2.4762,2.47635,2.47565,2.47565,46500000.0
2006-09-11 14:48:00,2.47604,2.47632,2.4757,2.47599,124500000.0
2006-09-11 14:49:00,2.47645,2.47664,2.47599,2.47638,187200000.0
2006-09-11 14:50:00,2.47667,2.47704,2.47624,2.47653,96900000.0
2006-09-11 14:51:00,2.47657,2.47699,2.47624,2.47657,22100000.0
2006-09-11 14:52:00,2.47675,2.47732,2.4767,2.47732,58200000.0
2006-09-11 14:53:00,2.47721,2.47752,2.47695,2.47713,85800000.0
2006-09-11 14:54:00,2.47644,2.47693,2.47636,2.47676,58500000.0
2006-09-11 14:55:00,2.47653,2.47684,2.47616,2.47678,78000000.0
2006-09-11 14:56:00,2.47624,2.47659,2.47595,2.47648,27300000.0
2006-09-11 14:57:00,2.4761,2.47656,2.47596,2.4763,146600000.0
2006-09-11 14:58:00,2.47603,2.47644,2.47553,2.47603,163800000.0
2006-09-11 14:59:00,2.47619,2.47647,2.47583,2.47588,62400000.0
2006-09-11 15:00:00,2.47616,2.47647,2.47576,2.47594,120600000.0
2006-09-11 15:01:00,2.47615,2.47647,2.47566,2.47646,105300000.0
2006-09-11 15:02:00,2.47638,2.47666,2.47608,2.47613,30900000.0
2006-09-11 15:03:00,2.47571,2.47629,2.47571,2.47622,39000000.0
2006-09-11 15:04:00,2.47632,2.47632,2.47529,2.47542,35100000.0
2006-09-11 15:05:00,2.47554,2.47587,2.47519,2.47538,81900000.0
2006-09-11 15:06:00,2.47501,2.47558,2.47481,2.47522,128100000.0
2006-09-11 15:07:00,2.47539,2.47578,2.47523,2.47551,124800000.0
2006-09-11 15:08:00,2.4753,2.47584,2.47523,2.47559,159900000.0
2006-09-11 15:09:00,2.47501,2.47515,2.47443,2.47486,140100000.0
2006-09-11 15:10:00,2.47481,2.47516,2.47442,2.47477,209300000.0
2006-09-11 15:11:00,2.47485,2.47485,2.47414,2.47417,120900000.0
2006-09-11 15:12:00,2.4748,2.4748,2.47436,2.47438,27000000.0
2006-09-11 15:13:00,2.47476,2.47501,2.47436,2.47456,190500000.0
2006-09-11 15:14:00,2.47498,2.47542,2.47458,2.47469,132600000.0
2006-09-11 15:15:00,2.47506,2.47525,2.47458,2.47478,136200000.0
2006-09-11 15:16:00,2.47467,2.47509,2.47439,2.4746,159300000.0
2006-09-11 15:17:00,2.47459,2.47511,2.47442,2.47476,156000000.0
2006-09-11 15:18:00,2.47493,2.47515,2.47456,2.47486,97200000.0
2006-09-11 15:19:00,2.47499,2.47528,2.47458,2.47471,101400000.0
2006-09-11 15:20:00,2.47474,2.47547,2.47462,2.47481,175200000.0
2006-09-11 15:21:00,2.4753,2.4753,2.47469,2.47469,144000000.0
2006-09-11 15:22:00,2.47482,2.47556,2.4748,2.47556,42900000.0
2006-09-11 15:23:00,2.4751,2.47569,2.4748,2.47569,178800000.0
2006-09-11 15:24:00,2.47518,2.47576,2.47509,2.47538,113100000.0
2006-09-11 15:25:00,2.47471,2.47505,2.4744,2.4744,69900000.0
2006-09-11 15:26:00,2.47445,2.47488,2.47423,2.47445,288300000.0
2006-09-11 15:27:00,2.47427,2.47455,2.474,2.47419,225900000.0
2006-09-11 15:28:00,2.4742,2.47474,2.47406,2.47422,185300000.0
2006-09-11 15:29:00,2.47164,2.47481,2.47046,2.47481,249000000.0
2006-09-11 15:30:00,2.47163,2.47601,2.47163,2.47408,272100000.0
2006-09-11 15:31:00,2.47518,2.47558,2.47495,2.47533,214200000.0
2006-09-11 15:32:00,2.47545,2.47573,2.47507,2.47561,182700000.0
2006-09-11 15:33:00,2.4752,2.47554,2.47484,2.47554,27300000.0
2006-09-11 15:34:00,2.47513,2.47549,2.47499,2.47524,27300000.0
2006-09-11 15:35:00,2.47531,2.4756,2.47502,2.47529,31200000.0
2006-09-11 15:36:00,2.47501,2.47559,2.47484,2.47559,31200000.0
2006-09-11 15:37:00,2.47533,2.47566,2.475,2.47534,237600000.0
2006-09-11 15:38:00,2.47525,2.47616,2.47525,2.47616,229800000.0
2006-09-11 15:39:00,2.47597,2.47626,2.47574,2.47589,167400000.0
2006-09-11 15:40:00,2.47589,2.47611,2.47555,2.47577,218100000.0
2006-09-11 15:41:00,2.47565,2.47613,2.47565,2.47613,206100000.0
2006-09-11 15:42:00,2.47607,2.47664,2.47587,2.47633,175200000.0
2006-09-11 15:43:00,2.47645,2.47729,2.47645,2.477,233100000.0
2006-09-11 15:45:00,2.4773,2.47816,2.47719,2.47816,229800000.0
2006-09-11 15:46:00,2.4775,2.4778,2.47705,2.47718,183000000.0
2006-09-11 15:47:00,2.47716,2.47753,2.47691,2.47727,228600000.0
2006-09-11 15:48:00,2.47758,2.47759,2.47703,2.47731,200200000.0
2006-09-11 15:49:00,2.47729,2.47767,2.47706,2.47723,23400000.0
2006-09-11 15:50:00,2.47728,2.47773,2.47708,2.47737,101400000.0
2006-09-11 15:51:00,2.47756,2.47781,2.47718,2.47751,189900000.0
2006-09-11 15:52:00,2.47744,2.47774,2.47726,2.47747,120600000.0
2006-09-11 15:53:00,2.47769,2.47815,2.47749,2.47785,136500000.0
2006-09-11 15:54:00,2.47766,2.47812,2.47762,2.47804,275300000.0
2006-09-11 15:55:00,2.47807,2.47809,2.47764,2.47764,183300000.0
2006-09-11 15:56:00,2.47748,2.47793,2.47736,2.47793,260700000.0
2006-09-11 15:57:00,2.47794,2.47825,2.47718,2.47718,35100000.0
2006-09-11 15:58:00,2.47794,2.47868,2.47761,2.47804,235700000.0
2006-09-11 15:59:00,2.47862,2.47967,2.47862,2.47967,175200000.0
2006-09-11 16:00:00,2.47989,2.47992,2.47936,2.47939,240900000.0
2006-09-11 16:01:00,2.47942,2.48018,2.47942,2.48003,186600000.0
2006-09-11 16:02:00,2.47953,2.47979,2.47879,2.47884,151500000.0
2006-09-11 16:03:00,2.47871,2.4794,2.47871,2.47888,228300000.0
2006-09-11 16:04:00,2.47869,2.47925,2.47853,2.47885,195000000.0
2006-09-11 16:05:00,2.47859,2.47908,2.47852,2.47884,214200000.0
2006-09-11 16:06:00,2.47945,2.47969,2.47913,2.47944,253200000.0
2006-09-11 16:07:00,2.47966,2.47966,2.47868,2.47885,27300000.0
2006-09-11 16:08:00,2.47834,2.47868,2.47781,2.47803,31200000.0
2006-09-11 16:09:00,2.47762,2.47798,2.4771,2.47732,210300000.0
2006-09-11 16:10:00,2.47674,2.47727,2.4767,2.47708,208700000.0
2006-09-11 16:11:00,2.4766,2.47745,2.4766,2.47745,27000000.0
2006-09-11 16:12:00,2.47738,2.47738,2.47664,2.47683,101400000.0
2006-09-11 16:13:00,2.47665,2.47715,2.47659,2.4769,159000000.0
2006-09-11 16:14:00,2.47678,2.47687,2.47604,2.47604,265200000.0
2006-09-11 16:15:00,2.47614,2.47667,2.4758,2.47638,42600000.0
2006-09-11 16:16:00,2.47693,2.47739,2.47676,2.477,317700000.0
2006-09-11 16:17:00,2.47735,2.47769,2.47703,2.47706,182700000.0
2006-09-11 16:18:00,2.47727,2.47762,2.47697,2.47734,198300000.0
2006-09-11 16:19:00,2.47696,2.47754,2.47666,2.47693,225900000.0
2006-09-11 16:20:00,2.4763,2.47685,2.47609,2.47651,253500000.0
2006-09-11 16:21:00,2.47599,2.47659,2.47583,2.47647,274300000.0
2006-09-11 16:22:00,2.47685,2.47695,2.47634,2.47661,200200000.0
2006-09-11 16:23:00,2.4765,2.47684,2.47611,2.47648,248000000.0
2006-09-11 16:24:00,2.47663,2.47683,2.4762,2.47651,31200000.0
2006-09-11 16:25:00,2.47667,2.47704,2.4765,2.47673,171600000.0
2006-09-11 16:26:00,2.47696,2.47764,2.47677,2.47729,171300000.0
2006-09-11 16:27:00,2.47704,2.4776,2.47701,2.4775,214200000.0
2006-09-11 16:28:00,2.4779,2.47823,2.47754,2.4779,236300000.0
2006-09-11 16:29:00,2.47813,2.47845,2.47783,2.47843,163800000.0
2006-09-11 16:30:00,2.47824,2.47886,2.47787,2.47815,30900000.0
2006-09-11 16:31:00,2.47848,2.47875,2.4782,2.47858,271800000.0
2006-09-11 16:32:00,2.4783,2.4783,2.47721,2.47738,186900000.0
2006-09-11 16:33:00,2.47716,2.4775,2.47684,2.47718,178800000.0
2006-09-11 16:34:00,2.4777,2.47851,2.47765,2.47791,198900000.0
2006-09-11 16:35:00,2.47779,2.47792,2.47713,2.47757,194400000.0
2006-09-11 16:36:00,2.47727,2.47727,2.47668,2.47669,34800000.0
2006-09-11 16:37:00,2.47709,2.47729,2.47661,2.47698,248700000.0
2006-09-11 16:38:00,2.4774,2.4774,2.47648,2.47669,182400000.0
2006-09-11 16:39:00,2.47669,2.47729,2.47665,2.47708,280200000.0
2006-09-11 16:40:00,2.47673,2.47732,2.47663,2.4769,252900000.0
2006-09-11 16:41:00,2.4771,2.47736,2.47665,2.47723,252900000.0
2006-09-11 16:42:00,2.47729,2.47738,2.47688,2.47689,205800000.0
2006-09-11 16:43:00,2.47701,2.47749,2.47683,2.47714,105000000.0
2006-09-11 16:44:00,2.47732,2.47765,2.47696,2.47711,187200000.0
2006-09-11 16:45:00,2.4772,2.47748,2.47677,2.47703,198600000.0
2006-09-11 16:46:00,2.47695,2.47767,2.47695,2.47767,245100000.0
2006-09-11 16:47:00,2.47756,2.478,2.47721,2.47739,140400000.0
2006-09-11 16:48:00,2.4774,2.47795,2.47736,2.47787,132300000.0
2006-09-11 16:49:00,2.47787,2.47854,2.4777,2.47803,167700000.0
2006-09-11 16:50:00,2.47841,2.47882,2.47801,2.47826,167700000.0
2006-09-11 16:51:00,2.47845,2.47877,2.47797,2.47833,124800000.0
2006-09-11 16:52:00,2.4786,2.47879,2.47815,2.47833,162500000.0
2006-09-11 16:53:00,2.47881,2.47934,2.47866,2.47903,132600000.0
2006-09-11 16:54:00,2.47923,2.48013,2.47912,2.48013,85800000.0
2006-09-11 16:55:00,2.47962,2.48037,2.47955,2.48002,166100000.0
2006-09-11 16:56:00,2.4799,2.48029,2.47908,2.47931,198600000.0
2006-09-11 16:57:00,2.47878,2.47932,2.47872,2.47927,183300000.0
2006-09-11 16:58:00,2.47891,2.47948,2.47874,2.47919,201900000.0
2006-09-11 16:59:00,2.4797,2.48046,2.47946,2.47969,170400000.0
2006-09-11 17:00:00,2.48012,2.48013,2.47965,2.47987,189900000.0
2006-09-11 17:01:00,2.47971,2.48,2.47924,2.4796,222300000.0
2006-09-11 17:02:00,2.47959,2.47969,2.47915,2.47935,182700000.0
2006-09-11 17:03:00,2.4795,2.47983,2.47916,2.47983,186900000.0
2006-09-11 17:04:00,2.47938,2.4797,2.4791,2.47926,221700000.0
2006-09-11 17:05:00,2.47939,2.47973,2.47912,2.47918,217800000.0
2006-09-11 17:06:00,2.47975,2.47975,2.47905,2.47905,263600000.0
2006-09-11 17:07:00,2.47924,2.47975,2.47906,2.4794,222000000.0
2006-09-11 17:08:00,2.48002,2.48029,2.47971,2.47979,31200000.0
2006-09-11 17:09:00,2.48,2.48018,2.47948,2.47969,175200000.0
2006-09-11 17:10:00,2.47948,2.47987,2.47922,2.47945,240500000.0
2006-09-11 17:11:00,2.47941,2.47972,2.47912,2.47953,183000000.0
2006-09-11 17:12:00,2.47894,2.47961,2.47894,2.47954,159900000.0
2006-09-11 17:13:00,2.47976,2.48067,2.47976,2.48067,27300000.0
2006-09-11 17:14:00,2.48075,2.48112,2.48042,2.48066,39000000.0
2006-09-11 17:15:00,2.48078,2.48091,2.48024,2.48044,105000000.0
2006-09-11 17:16:00,2.48062,2.48162,2.48046,2.48122,119700000.0
2006-09-11 17:17:00,2.48126,2.48134,2.48074,2.48076,205800000.0
2006-09-11 17:18:00,2.48163,2.48163,2.48085,2.48102,162900000.0
2006-09-11 17:19:00,2.48139,2.48167,2.48082,2.48111,167700000.0
2006-09-11 17:20:00,2.48134,2.48187,2.48096,2.48153,27300000.0
2006-09-11 17:21:00,2.48183,2.48183,2.48075,2.48075,147900000.0
2006-09-11 17:22:00,2.48084,2.4811,2.48048,2.48068,113100000.0
2006-09-11 17:23:00,2.48041,2.48109,2.4804,2.48109,198600000.0
2006-09-11 17:24:00,2.48081,2.48131,2.48066,2.48098,147900000.0
2006-09-11 17:25:00,2.48079,2.48103,2.48045,2.48089,124200000.0
2006-09-11 17:26:00,2.48082,2.48091,2.48027,2.48045,108900000.0
2006-09-11 17:27:00,2.48051,2.4809,2.4804,2.48069,166800000.0
2006-09-11 17:28:00,2.48059,2.48059,2.4801,2.48035,148200000.0
2006-09-11 17:29:00,2.48006,2.48062,2.48006,2.48058,175200000.0
2006-09-11 17:30:00,2.4803,2.48086,2.48025,2.48048,201900000.0
2006-09-11 17:31:00,2.48031,2.48031,2.47947,2.47947,194700000.0
2006-09-11 17:32:00,2.4792,2.47982,2.47919,2.47949,276300000.0
2006-09-11 17:33:00,2.47952,2.47953,2.479,2.479,295500000.0
2006-09-11 17:34:00,2.47894,2.47989,2.47894,2.4798,307200000.0
2006-09-11 17:35:00,2.47935,2.47983,2.47911,2.47956,27300000.0
2006-09-11 17:36:00,2.47948,2.48007,2.47926,2.47962,233100000.0
2006-09-11 17:37:00,2.47955,2.47993,2.47922,2.47922,31200000.0
2006-09-11 17:38:00,2.47936,2.47963,2.47884,2.47924,31200000.0
2006-09-11 17:39:00,2.47895,2.47956,2.47861,2.47915,27300000.0
2006-09-11 17:40:00,2.47948,2.48034,2.47934,2.47999,292200000.0
2006-09-11 17:41:00,2.48011,2.48011,2.47632,2.47742,19500000.0
2006-09-11 17:42:00,2.4796,2.48023,2.47949,2.48003,237600000.0
2006-09-11 17:43:00,2.47988,2.48012,2.4794,2.4794,195000000.0
2006-09-11 17:44:00,2.47996,2.48037,2.47964,2.48007,232400000.0
2006-09-11 17:45:00,2.48001,2.48051,2.47986,2.48002,237900000.0
2006-09-11 17:46:00,2.48004,2.48019,2.4797,2.47991,228800000.0
2006-09-11 17:47:00,2.48015,2.4804,2.47974,2.48009,315300000.0
2006-09-11 17:48:00,2.48025,2.48077,2.47991,2.48044,299700000.0
2006-09-11 17:49:00,2.48028,2.48076,2.48015,2.48055,257400000.0
2006-09-11 17:50:00,2.48023,2.48049,2.47988,2.48017,276300000.0
2006-09-11 17:51:00,2.47966,2.48002,2.47947,2.48,224300000.0
2006-09-11 17:52:00,2.47974,2.48,2.4793,2.47996,252900000.0
2006-09-11 17:53:00,2.47991,2.48039,2.47962,2.48039,198900000.0
2006-09-11 17:54:00,2.47988,2.48014,2.47964,2.47983,198300000.0
2006-09-11 17:55:00,2.47961,2.48021,2.47955,2.47992,31200000.0
2006-09-11 17:56:00,2.48017,2.48107,2.48005,2.48073,167700000.0
2006-09-11 17:57:00,2.48071,2.48106,2.48038,2.48053,19500000.0
2006-09-11 17:58:00,2.48048,2.48048,2.47962,2.4798,42600000.0
2006-09-11 17:59:00,2.47986,2.48044,2.47968,2.48016,261300000.0
2006-09-11 18:00:00,2.47989,2.48042,2.47983,2.48023,197000000.0
2006-09-11 18:01:00,2.48001,2.48052,2.47982,2.48052,236600000.0
2006-09-11 18:02:00,2.48,2.48048,2.47983,2.48022,163200000.0
2006-09-11 18:03:00,2.47953,2.4801,2.47922,2.47937,167400000.0
2006-09-11 18:04:00,2.47957,2.48008,2.47923,2.47958,198900000.0
2006-09-11 18:05:00,2.47986,2.48028,2.47967,2.48026,190500000.0
2006-09-11 18:06:00,2.47995,2.48033,2.47975,2.48004,167400000.0
2006-09-11 18:07:00,2.47986,2.47986,2.47925,2.47938,182700000.0
2006-09-11 18:08:00,2.4791,2.47956,2.47892,2.47956,167100000.0
2006-09-11 18:09:00,2.47933,2.47981,2.47914,2.47914,230100000.0
2006-09-11 18:10:00,2.47939,2.4799,2.47924,2.47962,155700000.0
2006-09-11 18:11:00,2.47973,2.48018,2.47955,2.47975,218100000.0
2006-09-11 18:12:00,2.47911,2.47969,2.47898,2.47927,159900000.0
2006-09-11 18:13:00,2.4791,2.47946,2.47874,2.47897,163200000.0
2006-09-11 18:15:00,2.4792,2.47956,2.47902,2.47929,166100000.0
2006-09-11 18:16:00,2.47965,2.47993,2.47943,2.47952,241500000.0
2006-09-11 18:17:00,2.47961,2.4799,2.47926,2.47965,280500000.0
2006-09-11 18:18:00,2.47959,2.48011,2.47942,2.4799,206400000.0
2006-09-11 18:19:00,2.47901,2.47963,2.47865,2.47899,218400000.0
2006-09-11 18:20:00,2.479,2.47936,2.47881,2.47923,212300000.0
2006-09-11 18:21:00,2.47914,2.47939,2.47879,2.47909,128700000.0
2006-09-11 18:22:00,2.4794,2.4794,2.47883,2.47905,244800000.0
2006-09-11 18:23:00,2.4791,2.4791,2.47845,2.47849,183000000.0
2006-09-11 18:24:00,2.47883,2.4793,2.47873,2.47912,237300000.0
2006-09-11 18:25:00,2.47922,2.47967,2.47899,2.47912,159300000.0
2006-09-11 18:26:00,2.47939,2.47964,2.47875,2.47875,167400000.0
2006-09-11 18:27:00,2.47834,2.47879,2.47794,2.47831,228500000.0
2006-09-11 18:28:00,2.47842,2.47912,2.47838,2.47869,116700000.0
2006-09-11 18:29:00,2.47867,2.47867,2.47806,2.47823,27000000.0
2006-09-11 18:30:00,2.47844,2.47859,2.47801,2.4781,225300000.0
2006-09-11 18:31:00,2.47828,2.47848,2.47783,2.47813,34800000.0
2006-09-11 18:32:00,2.47866,2.47884,2.47818,2.47848,327600000.0
2006-09-11 18:33:00,2.47827,2.47888,2.47788,2.47848,31200000.0
2006-09-11 18:34:00,2.47903,2.47908,2.47859,2.47863,191100000.0
2006-09-11 18:35:00,2.4787,2.47902,2.47846,2.47902,19500000.0
2006-09-11 18:36:00,2.47911,2.47936,2.47819,2.47875,297600000.0
2006-09-11 18:37:00,2.47919,2.47919,2.4784,2.47865,27000000.0
2006-09-11 18:38:00,2.47883,2.47883,2.4782,2.47821,280200000.0
2006-09-11 18:39:00,2.4774,2.47804,2.47724,2.47794,268500000.0
2006-09-11 18:40:00,2.47771,2.47771,2.47691,2.47691,230100000.0
2006-09-11 18:41:00,2.47678,2.47741,2.47653,2.47688,304200000.0
2006-09-11 18:42:00,2.47696,2.47727,2.4765,2.47654,268800000.0
2006-09-11 18:43:00,2.47713,2.47749,2.47687,2.47712,257400000.0
2006-09-11 18:44:00,2.47695,2.47743,2.47671,2.47694,252600000.0
2006-09-11 18:45:00,2.47662,2.47732,2.47662,2.47699,288600000.0
2006-09-11 18:46:00,2.47665,2.47699,2.47637,2.47658,255800000.0
2006-09-11 18:47:00,2.47661,2.47702,2.47645,2.47669,42900000.0
2006-09-11 18:48:00,2.47663,2.47693,2.4763,2.47693,221400000.0
2006-09-11 18:50:00,2.47658,2.47712,2.47632,2.47694,225600000.0
2006-09-11 18:51:00,2.47697,2.47746,2.47674,2.47746,105300000.0
2006-09-11 18:52:00,2.47732,2.47787,2.47721,2.47756,151800000.0
2006-09-11 18:53:00,2.47786,2.47801,2.47748,2.47777,136200000.0
2006-09-11 18:54:00,2.47771,2.47797,2.47718,2.47748,132300000.0
2006-09-11 18:55:00,2.47714,2.47783,2.47714,2.4778,186900000.0
2006-09-11 18:56:00,2.47779,2.47779,2.47706,2.47706,74100000.0
2006-09-11 18:57:00,2.47769,2.47805,2.47746,2.47777,85800000.0
2006-09-11 18:58:00,2.47817,2.47872,2.47804,2.47834,108900000.0
2006-09-11 18:59:00,2.47869,2.47926,2.4784,2.47842,175500000.0
2006-09-11 19:00:00,2.4795,2.4795,2.47884,2.47913,183300000.0
2006-09-11 19:01:00,2.47917,2.47947,2.47883,2.47897,156000000.0
2006-09-11 19:02:00,2.47889,2.47955,2.47889,2.47955,167700000.0
2006-09-11 19:03:00,2.47956,2.48007,2.47939,2.47977,117000000.0
2006-09-11 19:04:00,2.47894,2.47954,2.47894,2.47952,237600000.0
2006-09-11 19:05:00,2.47953,2.47958,2.4789,2.47907,135600000.0
2006-09-11 19:06:00,2.4784,2.47902,2.47832,2.47898,31200000.0
2006-09-11 19:07:00,2.47877,2.47912,2.47856,2.47912,190800000.0
2006-09-11 19:08:00,2.47876,2.47907,2.4784,2.47849,39000000.0
2006-09-11 19:09:00,2.47843,2.47881,2.47828,2.47856,42900000.0
2006-09-11 19:10:00,2.47834,2.47866,2.47796,2.47862,27300000.0
2006-09-11 19:11:00,2.4782,2.47848,2.47796,2.47824,186600000.0
2006-09-11 19:12:00,2.47834,2.47883,2.47824,2.47851,31200000.0
2006-09-11 19:13:00,2.47879,2.47883,2.4778,2.47807,27000000.0
2006-09-11 19:14:00,2.47813,2.4788,2.47795,2.47851,42900000.0
2006-09-11 19:15:00,2.47879,2.47879,2.47819,2.47844,117000000.0
2006-09-11 19:18:00,2.4784,2.47898,2.4784,2.47898,140100000.0
2006-09-11 19:19:00,2.47867,2.47895,2.47836,2.47854,175200000.0
2006-09-11 19:20:00,2.47811,2.47886,2.4781,2.4784,31200000.0
2006-09-11 19:21:00,2.47814,2.47902,2.47814,2.47902,27300000.0
2006-09-11 19:23:00,2.4787,2.47889,2.47827,2.47836,27300000.0
2006-09-11 19:24:00,2.47866,2.47892,2.47816,2.47835,42300000.0
2006-09-11 19:25:00,2.47859,2.47886,2.4783,2.4784,310400000.0
2006-09-11 19:26:00,2.47826,2.47892,2.47826,2.47892,39000000.0
2006-09-11 19:27:00,2.47884,2.47933,2.47863,2.479,19500000.0
2006-09-11 19:28:00,2.47925,2.47935,2.47873,2.47873,132300000.0
2006-09-11 19:29:00,2.47888,2.47962,2.47883,2.47962,31200000.0
2006-09-11 19:30:00,2.47904,2.47945,2.47869,2.47892,39000000.0
2006-09-11 19:31:00,2.47882,2.47911,2.47839,2.47879,31200000.0
2006-09-11 19:32:00,2.47907,2.47965,2.47906,2.47954,42900000.0
2006-09-11 19:33:00,2.47912,2.47944,2.47869,2.47873,35100000.0
2006-09-11 19:34:00,2.47834,2.47862,2.47779,2.47797,39000000.0
2006-09-11 19:35:00,2.47793,2.47844,2.47793,2.47844,27300000.0
2006-09-11 19:36:00,2.47836,2.4785,2.47795,2.47802,27300000.0
2006-09-11 19:38:00,2.47871,2.479,2.47846,2.4786,152100000.0
2006-09-11 19:39:00,2.47901,2.47934,2.47856,2.47856,39000000.0
2006-09-11 19:40:00,2.47881,2.47915,2.47859,2.47915,69900000.0
2006-09-11 19:41:00,2.47882,2.47915,2.47853,2.47876,147900000.0
2006-09-11 19:42:00,2.47855,2.47912,2.47849,2.47904,112500000.0
2006-09-11 19:43:00,2.47876,2.47913,2.47859,2.47885,89700000.0
2006-09-11 19:45:00,2.4787,2.47928,2.47834,2.47928,35100000.0
2006-09-11 19:46:00,2.47917,2.47917,2.47813,2.47858,30600000.0
2006-09-11 19:47:00,2.47861,2.47897,2.47823,2.47865,39000000.0
2006-09-11 19:48:00,2.47878,2.47878,2.47813,2.47832,124200000.0
2006-09-11 19:49:00,2.47884,2.47898,2.47851,2.47872,31200000.0
2006-09-11 19:50:00,2.47861,2.47928,2.47861,2.47928,109200000.0
2006-09-11 19:51:00,2.47938,2.47938,2.47875,2.47897,39000000.0
2006-09-11 19:52:00,2.47931,2.47977,2.47894,2.47944,74100000.0
2006-09-11 19:53:00,2.47996,2.48003,2.47952,2.47973,31200000.0
2006-09-11 19:54:00,2.47974,2.48011,2.47956,2.47993,27300000.0
2006-09-11 19:56:00,2.47958,2.48,2.47918,2.47958,31200000.0
2006-09-11 19:57:00,2.47946,2.47979,2.47921,2.47938,58500000.0
2006-09-11 19:58:00,2.47915,2.47963,2.47892,2.47963,113100000.0
2006-09-11 19:59:00,2.4793,2.47973,2.47918,2.47959,31200000.0
2006-09-11 20:00:00,2.4798,2.47998,2.4795,2.47951,42900000.0
2006-09-11 20:01:00,2.48003,2.48006,2.47951,2.47969,27300000.0
2006-09-11 20:02:00,2.4798,2.48031,2.4796,2.48002,42900000.0
2006-09-11 20:03:00,2.48005,2.48046,2.47984,2.48006,27000000.0
2006-09-11 20:04:00,2.48041,2.48065,2.47983,2.48014,39000000.0
2006-09-11 20:05:00,2.48065,2.48068,2.4799,2.48036,39000000.0
2006-09-11 20:06:00,2.4797,2.48068,2.4797,2.48068,42600000.0
2006-09-11 20:07:00,2.48061,2.48133,2.48047,2.48105,31200000.0
2006-09-11 20:08:00,2.48126,2.48179,2.48094,2.48145,85200000.0
2006-09-11 20:09:00,2.48147,2.4818,2.48113,2.48139,27300000.0
2006-09-11 20:10:00,2.48149,2.48189,2.48112,2.48132,91700000.0
2006-09-11 20:11:00,2.48094,2.48125,2.48058,2.48066,42900000.0
2006-09-11 20:12:00,2.48058,2.48116,2.48038,2.48076,27300000.0
2006-09-11 20:13:00,2.48072,2.48098,2.4804,2.48066,31200000.0
2006-09-11 20:14:00,2.48098,2.48126,2.48069,2.48089,62400000.0
2006-09-11 20:15:00,2.48094,2.48143,2.48075,2.4814,27300000.0
2006-09-11 20:18:00,2.48095,2.48152,2.48095,2.48152,78000000.0
2006-09-11 20:19:00,2.48127,2.4816,2.48099,2.48149,31200000.0
2006-09-11 20:20:00,2.48092,2.48156,2.48092,2.4815,42900000.0
2006-09-11 20:21:00,2.48161,2.48168,2.48091,2.48117,23400000.0
2006-09-11 20:24:00,2.48123,2.48157,2.48076,2.48114,39000000.0
2006-09-11 20:25:00,2.48085,2.4813,2.48063,2.4813,27300000.0
2006-09-11 20:26:00,2.48111,2.48229,2.48109,2.48229,34800000.0
2006-09-11 20:28:00,2.48185,2.48232,2.48133,2.48178,42900000.0
2006-09-11 20:31:00,2.48161,2.48188,2.48143,2.48153,30900000.0
2006-09-11 20:32:00,2.48173,2.48185,2.48126,2.48158,27300000.0
2006-09-11 20:33:00,2.48133,2.48208,2.48129,2.48208,58500000.0
2006-09-11 20:34:00,2.48164,2.48209,2.48122,2.48202,39000000.0
2006-09-11 20:35:00,2.48204,2.48229,2.4816,2.48184,42900000.0
2006-09-11 20:36:00,2.48205,2.48236,2.48176,2.48227,42900000.0
2006-09-11 20:37:00,2.48201,2.4824,2.48168,2.48228,34800000.0
2006-09-11 20:38:00,2.48211,2.48232,2.48157,2.4817,35100000.0
2006-09-11 20:39:00,2.4824,2.48273,2.48191,2.48219,39000000.0
2006-09-11 20:40:00,2.48198,2.48267,2.48197,2.48229,85500000.0
2006-09-11 20:41:00,2.48193,2.48221,2.48145,2.4818,27300000.0
2006-09-11 20:42:00,2.48205,2.48262,2.482,2.48229,35100000.0
2006-09-11 20:43:00,2.48265,2.48294,2.48217,2.48248,33500000.0
2006-09-11 20:44:00,2.48234,2.4825,2.48192,2.48192,31200000.0
2006-09-11 20:45:00,2.48233,2.48274,2.48211,2.48215,22100000.0
2006-09-11 20:46:00,2.48227,2.4828,2.48226,2.48273,35100000.0
2006-09-11 20:47:00,2.48262,2.4827,2.48223,2.48223,31200000.0
2006-09-11 20:48:00,2.48223,2.48281,2.48189,2.48281,35100000.0
2006-09-11 20:49:00,2.48276,2.48313,2.48248,2.4831,27300000.0
2006-09-11 20:51:00,2.48269,2.48299,2.48236,2.4827,31200000.0
2006-09-11 20:52:00,2.48238,2.48307,2.48238,2.48281,42600000.0
2006-09-11 20:53:00,2.48272,2.4828,2.48219,2.48219,30900000.0
2006-09-11 20:54:00,2.48208,2.48269,2.48208,2.48236,37700000.0
2006-09-11 20:55:00,2.48221,2.48278,2.48208,2.48264,39000000.0
2006-09-11 20:56:00,2.48271,2.48302,2.48243,2.48301,38700000.0
2006-09-11 20:57:00,2.48276,2.48327,2.48237,2.48327,27300000.0
2006-09-11 20:58:00,2.48354,2.4839,2.48323,2.4836,42900000.0
2006-09-11 20:59:00,2.48363,2.48387,2.48321,2.4834,31200000.0
2006-09-11 21:00:00,2.48335,2.48335,2.48254,2.48254,42600000.0
2006-09-11 21:01:00,2.4827,2.4828,2.4821,2.4821,31200000.0
2006-09-11 21:02:00,2.48177,2.48234,2.48163,2.48212,30900000.0
2006-09-11 21:03:00,2.48235,2.48267,2.48199,2.48229,37700000.0
2006-09-11 21:04:00,2.48197,2.48235,2.48173,2.48203,19500000.0
2006-09-11 21:05:00,2.48236,2.48236,2.48167,2.482,31200000.0
2006-09-11 21:06:00,2.48252,2.48299,2.48225,2.48271,54600000.0
2006-09-11 21:07:00,2.48259,2.48305,2.48227,2.48256,27300000.0
2006-09-11 21:08:00,2.48257,2.48282,2.48216,2.48216,27000000.0
2006-09-11 21:10:00,2.48246,2.48288,2.48232,2.48266,27300000.0
2006-09-11 21:11:00,2.48228,2.48311,2.482,2.48311,27300000.0
2006-09-11 21:13:00,2.48301,2.48328,2.48266,2.48294,27300000.0
2006-09-11 21:14:00,2.48277,2.48312,2.48243,2.48265,31200000.0
2006-09-11 21:15:00,2.48286,2.48313,2.48255,2.48259,42900000.0
2006-09-11 21:16:00,2.48238,2.48281,2.48219,2.48259,31200000.0
2006-09-11 21:19:00,2.48309,2.48309,2.48179,2.48193,27300000.0
2006-09-11 21:20:00,2.48257,2.48287,2.48211,2.48238,31200000.0
2006-09-11 21:21:00,2.48265,2.48265,2.48202,2.48213,39000000.0
2006-09-11 21:22:00,2.48246,2.48246,2.48175,2.48196,146900000.0
2006-09-11 21:23:00,2.4815,2.4818,2.48123,2.4817,66000000.0
2006-09-11 21:24:00,2.48121,2.4818,2.4811,2.48142,42900000.0
2006-09-11 21:25:00,2.48173,2.48199,2.48134,2.48172,42900000.0
2006-09-11 21:26:00,2.48164,2.48196,2.48122,2.48146,62400000.0
2006-09-11 21:27:00,2.48107,2.48166,2.48091,2.48159,97200000.0
2006-09-11 21:28:00,2.48126,2.48166,2.48078,2.48141,39000000.0
2006-09-11 21:29:00,2.48137,2.48168,2.4811,2.48139,35100000.0
2006-09-11 21:30:00,2.48123,2.48159,2.48084,2.48125,81600000.0
2006-09-11 21:31:00,2.48144,2.48182,2.48125,2.48154,21800000.0
2006-09-11 21:32:00,2.48142,2.48175,2.48103,2.48127,30900000.0
2006-09-11 21:33:00,2.48095,2.4815,2.48095,2.48127,42600000.0
2006-09-11 21:34:00,2.48109,2.48185,2.48076,2.48185,31200000.0
2006-09-11 21:35:00,2.48163,2.48186,2.48111,2.48124,27000000.0
2006-09-11 21:36:00,2.48102,2.48126,2.48069,2.48095,39000000.0
2006-09-11 21:37:00,2.48102,2.48143,2.48074,2.48143,31200000.0
2006-09-11 21:38:00,2.48118,2.4815,2.48072,2.48118,30900000.0
2006-09-11 21:39:00,2.48099,2.48148,2.48071,2.48105,31200000.0
2006-09-11 21:41:00,2.48103,2.48176,2.48079,2.4814,26000000.0
2006-09-11 21:43:00,2.48142,2.48185,2.48117,2.48148,27300000.0
2006-09-11 21:44:00,2.48104,2.4818,2.48104,2.48174,124200000.0
2006-09-11 21:45:00,2.48168,2.48168,2.48099,2.48118,27300000.0
2006-09-11 21:46:00,2.48151,2.48165,2.48076,2.48107,30600000.0
2006-09-11 21:48:00,2.48138,2.48194,2.48132,2.48186,27300000.0
2006-09-11 21:49:00,2.48095,2.48195,2.48095,2.48195,27300000.0
2006-09-11 21:50:00,2.48162,2.48193,2.48136,2.4816,50700000.0
2006-09-11 21:52:00,2.48151,2.48206,2.48145,2.48178,27300000.0
2006-09-11 21:55:00,2.48167,2.48224,2.48149,2.48182,70200000.0
2006-09-11 21:56:00,2.48156,2.48197,2.48139,2.48166,78000000.0
2006-09-11 21:57:00,2.48198,2.48229,2.48168,2.48215,35100000.0
2006-09-11 21:58:00,2.48212,2.48212,2.48158,2.48212,66000000.0
2006-09-11 21:59:00,2.48189,2.48214,2.48147,2.48188,25700000.0
2006-09-11 22:00:00,2.48151,2.48258,2.48148,2.48221,39000000.0
2006-09-11 22:01:00,2.48239,2.48273,2.48186,2.48206,31200000.0
2006-09-11 22:02:00,2.48212,2.48259,2.48162,2.48213,144000000.0
2006-09-11 22:03:00,2.48215,2.48281,2.48176,2.48253,30900000.0
2006-09-11 22:04:00,2.48222,2.48254,2.48149,2.48149,46800000.0
2006-09-11 22:06:00,2.48206,2.48216,2.48157,2.48157,39000000.0
2006-09-11 22:07:00,2.48206,2.48242,2.48172,2.48214,39000000.0
2006-09-11 22:08:00,2.48166,2.48233,2.48163,2.48201,27300000.0
2006-09-11 22:09:00,2.48234,2.48255,2.48178,2.48185,27300000.0
2006-09-11 22:10:00,2.48251,2.48251,2.48168,2.48168,42900000.0
2006-09-11 22:11:00,2.48237,2.48274,2.48196,2.48233,28300000.0
2006-09-11 22:12:00,2.48191,2.48249,2.48168,2.48203,46800000.0
2006-09-11 22:13:00,2.48238,2.48271,2.48188,2.48271,27000000.0
2006-09-11 22:14:00,2.48244,2.48296,2.48227,2.48264,13000000.0
2006-09-11 22:15:00,2.48264,2.48299,2.48228,2.48246,31200000.0
2006-09-11 22:16:00,2.48208,2.48272,2.48192,2.48241,42900000.0
2006-09-11 22:17:00,2.48295,2.48295,2.48186,2.48186,53000000.0
2006-09-11 22:18:00,2.48228,2.48278,2.48209,2.48222,34800000.0
2006-09-11 22:19:00,2.48216,2.48272,2.48202,2.48272,31200000.0
2006-09-11 22:21:00,2.4825,2.48279,2.48221,2.48243,31200000.0
2006-09-11 22:22:00,2.4825,2.48294,2.48214,2.4825,54600000.0
2006-09-11 22:25:00,2.48311,2.48311,2.4819,2.48208,27300000.0
2006-09-11 22:26:00,2.48215,2.48246,2.48167,2.48214,31200000.0
2006-09-11 22:27:00,2.48201,2.48284,2.48173,2.4822,81900000.0
2006-09-11 22:28:00,2.4827,2.48384,2.48252,2.4833,35100000.0
2006-09-11 22:29:00,2.48415,2.48419,2.48366,2.48393,27300000.0
2006-09-11 22:30:00,2.48417,2.48452,2.48383,2.48416,27300000.0
2006-09-11 22:31:00,2.48393,2.48424,2.48281,2.48309,85500000.0
2006-09-11 22:32:00,2.48348,2.4843,2.48314,2.48378,42900000.0
2006-09-11 22:33:00,2.48329,2.48394,2.483,2.48343,132600000.0
2006-09-11 22:35:00,2.48325,2.48384,2.48322,2.48349,30900000.0
2006-09-11 22:38:00,2.48357,2.48387,2.48301,2.48352,30900000.0
2006-09-11 22:39:00,2.48392,2.48392,2.48334,2.48354,27300000.0
2006-09-11 22:40:00,2.48333,2.48359,2.48289,2.48309,27300000.0
2006-09-11 22:41:00,2.48291,2.48318,2.48256,2.48262,31200000.0
2006-09-11 22:42:00,2.48259,2.48305,2.4823,2.48305,97200000.0
2006-09-11 22:43:00,2.48306,2.48306,2.4821,2.48254,27300000.0
2006-09-11 22:44:00,2.48253,2.48306,2.4824,2.48298,31200000.0
2006-09-11 22:45:00,2.48237,2.4832,2.48237,2.4832,27300000.0
2006-09-11 22:46:00,2.48307,2.48331,2.48275,2.48322,39000000.0
2006-09-11 22:47:00,2.48273,2.48332,2.48273,2.48322,31200000.0
2006-09-11 22:48:00,2.48317,2.4832,2.48273,2.48291,27300000.0
2006-09-11 22:49:00,2.4827,2.483,2.48239,2.48289,27300000.0
2006-09-11 22:50:00,2.48238,2.48268,2.482,2.48234,27300000.0
2006-09-11 22:51:00,2.48197,2.48237,2.48174,2.48214,35100000.0
2006-09-11 22:52:00,2.48174,2.48241,2.48138,2.48241,31200000.0
2006-09-11 22:53:00,2.48243,2.48288,2.48216,2.48255,27300000.0
2006-09-11 22:54:00,2.48299,2.48317,2.48251,2.48273,42000000.0
2006-09-11 22:56:00,2.48268,2.48296,2.4821,2.48236,100800000.0
2006-09-11 22:57:00,2.48289,2.48289,2.48183,2.48199,35100000.0
2006-09-11 22:58:00,2.48262,2.48351,2.48262,2.48302,42900000.0
2006-09-11 22:59:00,2.48217,2.48271,2.48183,2.48271,46800000.0
2006-09-11 23:00:00,2.48311,2.48311,2.48226,2.48253,27300000.0
2006-09-11 23:01:00,2.48206,2.48324,2.48206,2.48324,27000000.0
2006-09-11 23:03:00,2.4832,2.4832,2.48246,2.48266,42900000.0
2006-09-11 23:04:00,2.48189,2.48288,2.48189,2.48288,27300000.0
2006-09-11 23:05:00,2.48261,2.48314,2.48222,2.48251,39000000.0
2006-09-11 23:08:00,2.48265,2.48287,2.48225,2.4826,34800000.0
2006-09-11 23:09:00,2.48224,2.48305,2.48205,2.48251,35100000.0
2006-09-11 23:10:00,2.48307,2.48307,2.48205,2.48235,31200000.0
2006-09-11 23:11:00,2.48281,2.48281,2.48203,2.48216,27300000.0
2006-09-11 23:12:00,2.48243,2.48325,2.48237,2.48289,42900000.0
2006-09-11 23:13:00,2.48265,2.48327,2.48231,2.48296,27300000.0
2006-09-11 23:14:00,2.48315,2.48361,2.48289,2.48329,27300000.0
2006-09-11 23:15:00,2.48317,2.48365,2.483,2.48344,35100000.0
2006-09-11 23:16:00,2.48299,2.48382,2.48299,2.48381,50700000.0
2006-09-11 23:17:00,2.48344,2.48377,2.48311,2.48328,27300000.0
2006-09-11 23:18:00,2.48333,2.48371,2.48315,2.48368,27000000.0
2006-09-11 23:19:00,2.48332,2.48368,2.48294,2.48319,35100000.0
2006-09-11 23:20:00,2.48339,2.48366,2.4831,2.48357,27300000.0
2006-09-11 23:21:00,2.48337,2.48365,2.48307,2.48317,42600000.0
2006-09-11 23:22:00,2.4829,2.48322,2.4827,2.48322,27300000.0
2006-09-11 23:24:00,2.48322,2.48335,2.48282,2.48308,31200000.0
2006-09-11 23:26:00,2.48221,2.4829,2.48219,2.48279,27300000.0
2006-09-11 23:27:00,2.48292,2.48335,2.48253,2.48335,39000000.0
2006-09-11 23:28:00,2.48341,2.48377,2.48327,2.48334,27300000.0
2006-09-11 23:29:00,2.48326,2.48372,2.4829,2.48371,58500000.0
2006-09-11 23:31:00,2.48383,2.48383,2.48318,2.48323,27300000.0
2006-09-11 23:34:00,2.48326,2.48355,2.48295,2.48295,28600000.0
2006-09-11 23:37:00,2.48264,2.48351,2.48264,2.48334,27300000.0
2006-09-11 23:39:00,2.48352,2.48386,2.48315,2.48364,39000000.0
2006-09-11 23:40:00,2.48334,2.48387,2.48312,2.48374,42900000.0
2006-09-11 23:41:00,2.48385,2.48385,2.48324,2.48351,23400000.0
2006-09-11 23:42:00,2.48306,2.48351,2.48235,2.48267,27300000.0
2006-09-11 23:43:00,2.48271,2.48278,2.48218,2.48235,27300000.0
2006-09-11 23:44:00,2.48227,2.48304,2.48168,2.48304,27300000.0
2006-09-11 23:45:00,2.48336,2.4837,2.48282,2.48334,35100000.0
2006-09-11 23:46:00,2.48355,2.48355,2.48288,2.4832,27300000.0
2006-09-11 23:47:00,2.48213,2.48324,2.48173,2.48272,27300000.0
2006-09-11 23:48:00,2.48269,2.48269,2.48184,2.4823,31200000.0
2006-09-11 23:49:00,2.48221,2.48264,2.48195,2.48226,39000000.0
2006-09-11 23:50:00,2.48218,2.48244,2.48174,2.48187,27300000.0
2006-09-11 23:51:00,2.48225,2.48276,2.48225,2.48243,15600000.0
2006-09-11 23:52:00,2.48242,2.48264,2.48169,2.48169,27300000.0
2006-09-11 23:53:00,2.4823,2.48292,2.4823,2.48287,19500000.0
2006-09-11 23:55:00,2.48221,2.48269,2.48212,2.4823,38700000.0
2006-09-11 23:56:00,2.48145,2.4819,2.48091,2.48174,30900000.0
2006-09-11 23:58:00,2.48149,2.48206,2.48121,2.48158,65700000.0
2006-09-11 23:59:00,2.48169,2.48221,2.4813,2.48207,74100000.0
2006-09-12 00:00:00,2.48227,2.48272,2.48212,2.48244,42900000.0
2006-09-12 00:02:00,2.48204,2.48206,2.48104,2.48104,39000000.0
2006-09-12 00:04:00,2.48194,2.48234,2.48181,2.48208,27300000.0
2006-09-12 00:05:00,2.48234,2.4824,2.48182,2.48204,38700000.0
2006-09-12 00:06:00,2.48156,2.48207,2.481,2.48117,35100000.0
2006-09-12 00:08:00,2.48201,2.48244,2.4815,2.48216,27300000.0
2006-09-12 00:09:00,2.48218,2.48265,2.4819,2.48251,42900000.0
2006-09-12 00:10:00,2.48227,2.48265,2.48203,2.48262,31200000.0
2006-09-12 00:12:00,2.48294,2.48295,2.48251,2.48295,22100000.0
2006-09-12 00:13:00,2.48218,2.48267,2.48206,2.48218,22100000.0
2006-09-12 00:14:00,2.48251,2.48285,2.48217,2.48253,31200000.0
2006-09-12 00:15:00,2.48285,2.48285,2.48224,2.4824,23400000.0
2006-09-12 00:16:00,2.48186,2.48288,2.48186,2.48281,31200000.0
2006-09-12 00:17:00,2.48235,2.4829,2.48188,2.48277,31200000.0
2006-09-12 00:18:00,2.48273,2.48314,2.48254,2.48302,27000000.0
2006-09-12 00:20:00,2.48275,2.48307,2.4824,2.48259,23400000.0
2006-09-12 00:21:00,2.48252,2.48347,2.48252,2.48336,19500000.0
2006-09-12 00:22:00,2.4828,2.48307,2.4818,2.48202,62100000.0
2006-09-12 00:23:00,2.48289,2.48347,2.48266,2.4832,31200000.0
2006-09-12 00:24:00,2.48338,2.48413,2.48334,2.48413,38700000.0
2006-09-12 00:25:00,2.48404,2.48422,2.48358,2.48359,27300000.0
2006-09-12 00:26:00,2.48303,2.48418,2.48302,2.48418,27300000.0
2006-09-12 00:27:00,2.48426,2.48465,2.4841,2.48425,27000000.0
2006-09-12 00:28:00,2.48394,2.48444,2.48354,2.48421,39000000.0
2006-09-12 00:29:00,2.48382,2.4842,2.48352,2.48378,19500000.0
2006-09-12 00:30:00,2.48311,2.48346,2.48286,2.48336,39000000.0
2006-09-12 00:31:00,2.4831,2.4835,2.48286,2.48306,35100000.0
2006-09-12 00:33:00,2.48298,2.4839,2.48263,2.48368,31200000.0
2006-09-12 00:35:00,2.48406,2.48406,2.48324,2.48343,27300000.0
2006-09-12 00:37:00,2.48368,2.48378,2.48292,2.48325,31200000.0
2006-09-12 00:38:00,2.48364,2.48364,2.48272,2.48309,35100000.0
2006-09-12 00:40:00,2.48353,2.48396,2.48338,2.48396,35100000.0
2006-09-12 00:41:00,2.4836,2.48394,2.48335,2.48394,39000000.0
2006-09-12 00:42:00,2.48352,2.4839,2.48311,2.48327,77700000.0
2006-09-12 00:44:00,2.48299,2.48373,2.48299,2.4836,31200000.0
2006-09-12 00:45:00,2.48341,2.48376,2.48284,2.48328,35100000.0
2006-09-12 00:46:00,2.48377,2.48428,2.48351,2.48388,42900000.0
2006-09-12 00:47:00,2.48402,2.48406,2.48312,2.48341,19500000.0
2006-09-12 00:48:00,2.48405,2.48428,2.48367,2.48371,38700000.0
2006-09-12 00:49:00,2.48408,2.48461,2.48372,2.48408,31200000.0
2006-09-12 00:50:00,2.48417,2.48477,2.48402,2.48444,66000000.0
2006-09-12 00:51:00,2.48442,2.48483,2.48406,2.48434,27300000.0
2006-09-12 00:53:00,2.48466,2.48508,2.48446,2.48508,35100000.0
2006-09-12 00:54:00,2.48508,2.48531,2.48465,2.48465,31200000.0
2006-09-12 00:55:00,2.48432,2.48517,2.48404,2.48449,30900000.0
2006-09-12 00:56:00,2.48475,2.48543,2.48448,2.48511,70200000.0
2006-09-12 00:58:00,2.48514,2.48514,2.48438,2.48512,42900000.0
2006-09-12 01:00:00,2.48499,2.48519,2.48386,2.48458,155400000.0
2006-09-12 01:01:00,2.48505,2.48532,2.48473,2.48482,27000000.0
2006-09-12 01:02:00,2.4849,2.48559,2.48484,2.48552,89400000.0
2006-09-12 01:03:00,2.48514,2.4855,2.48467,2.48505,39000000.0
2006-09-12 01:04:00,2.48496,2.48564,2.48479,2.48531,39000000.0
2006-09-12 01:05:00,2.48539,2.48572,2.48511,2.48536,42900000.0
2006-09-12 01:07:00,2.48552,2.48581,2.48521,2.4856,30900000.0
2006-09-12 01:08:00,2.48544,2.48581,2.48514,2.48522,27000000.0
2006-09-12 01:09:00,2.48519,2.48519,2.48426,2.48452,27300000.0
2006-09-12 01:10:00,2.48439,2.48553,2.48439,2.48553,31200000.0
2006-09-12 01:11:00,2.48539,2.48568,2.48507,2.48531,31200000.0
2006-09-12 01:12:00,2.48546,2.48592,2.48531,2.48556,35100000.0
2006-09-12 01:13:00,2.48544,2.48597,2.48532,2.48569,27300000.0
2006-09-12 01:14:00,2.4854,2.48653,2.4836,2.48501,42600000.0
2006-09-12 01:15:00,2.48554,2.48597,2.48539,2.4857,26000000.0
2006-09-12 01:17:00,2.4854,2.48585,2.48525,2.48542,35100000.0
2006-09-12 01:18:00,2.48535,2.48571,2.4852,2.48559,31200000.0
2006-09-12 01:19:00,2.48533,2.48546,2.48483,2.48497,27000000.0
2006-09-12 01:20:00,2.48489,2.48489,2.48422,2.48422,30900000.0
2006-09-12 01:21:00,2.48468,2.48498,2.48432,2.4845,27300000.0
2006-09-12 01:22:00,2.48465,2.48495,2.48429,2.48457,41600000.0
2006-09-12 01:23:00,2.48462,2.48494,2.48435,2.48462,27300000.0
2006-09-12 01:24:00,2.48438,2.48491,2.48424,2.48455,31200000.0
2006-09-12 01:25:00,2.48427,2.4848,2.48396,2.48476,35100000.0
2006-09-12 01:28:00,2.4845,2.48479,2.48413,2.48423,27300000.0
2006-09-12 01:30:00,2.48444,2.48506,2.48444,2.48506,35100000.0
2006-09-12 01:31:00,2.48463,2.48534,2.48463,2.48508,35100000.0
2006-09-12 01:32:00,2.48451,2.48515,2.48451,2.48515,74100000.0
2006-09-12 01:34:00,2.48502,2.48502,2.48429,2.4845,57900000.0
2006-09-12 01:35:00,2.48436,2.48523,2.48436,2.48523,31200000.0
2006-09-12 01:36:00,2.4849,2.48544,2.4849,2.48544,42900000.0
2006-09-12 01:37:00,2.4855,2.48551,2.48507,2.48507,19500000.0
2006-09-12 01:39:00,2.48509,2.4855,2.4845,2.48541,27300000.0
2006-09-12 01:40:00,2.48505,2.48556,2.4848,2.48505,27300000.0
2006-09-12 01:41:00,2.48545,2.48573,2.48498,2.48516,27300000.0
2006-09-12 01:42:00,2.48535,2.4857,2.48495,2.48511,42600000.0
2006-09-12 01:43:00,2.48571,2.48643,2.4857,2.48612,27300000.0
2006-09-12 01:44:00,2.48623,2.48653,2.48586,2.486,38700000.0
2006-09-12 01:45:00,2.486,2.48605,2.48536,2.48536,46800000.0
2006-09-12 01:46:00,2.48609,2.48611,2.48531,2.48531,27300000.0
2006-09-12 01:47:00,2.48651,2.48651,2.48585,2.48603,31200000.0
2006-09-12 01:48:00,2.48565,2.48606,2.48544,2.48566,27300000.0
2006-09-12 01:49:00,2.48563,2.48598,2.4853,2.4857,27300000.0
2006-09-12 01:50:00,2.48583,2.48607,2.48501,2.48501,31200000.0
2006-09-12 01:52:00,2.48586,2.48617,2.48537,2.48559,42600000.0
2006-09-12 01:53:00,2.48559,2.486,2.48518,2.48527,29900000.0
2006-09-12 01:54:00,2.48581,2.48611,2.48556,2.4858,31200000.0
2006-09-12 01:56:00,2.48588,2.48644,2.4857,2.48636,35100000.0
2006-09-12 01:57:00,2.48616,2.48643,2.48586,2.48611,39000000.0
2006-09-12 02:00:00,2.48639,2.48639,2.48581,2.48605,23100000.0
2006-09-12 02:01:00,2.48621,2.48621,2.48544,2.4857,27000000.0
2006-09-12 02:02:00,2.48582,2.48622,2.48565,2.48574,32500000.0
2006-09-12 02:03:00,2.48504,2.4861,2.48504,2.4861,31200000.0
2006-09-12 02:04:00,2.48618,2.48647,2.48586,2.48602,27300000.0
2006-09-12 02:06:00,2.48574,2.48604,2.48535,2.48557,27300000.0
2006-09-12 02:08:00,2.48585,2.48618,2.48555,2.48588,39000000.0
2006-09-12 02:09:00,2.48617,2.4865,2.48515,2.48528,31200000.0
2006-09-12 02:10:00,2.48433,2.48498,2.48433,2.48498,31200000.0
2006-09-12 02:11:00,2.48414,2.48471,2.48328,2.48358,31200000.0
2006-09-12 02:12:00,2.48385,2.48395,2.48341,2.48359,19500000.0
2006-09-12 02:13:00,2.48378,2.48389,2.48308,2.48325,42900000.0
2006-09-12 02:14:00,2.48315,2.4842,2.4831,2.4842,38400000.0
2006-09-12 02:15:00,2.4839,2.48438,2.48366,2.48384,31200000.0
2006-09-12 02:16:00,2.48456,2.48471,2.48387,2.48417,27300000.0
2006-09-12 02:18:00,2.48414,2.48464,2.48385,2.48386,30900000.0
2006-09-12 02:19:00,2.48428,2.48428,2.48356,2.48357,27300000.0
2006-09-12 02:20:00,2.48432,2.48485,2.48414,2.48456,27300000.0
2006-09-12 02:21:00,2.4846,2.48492,2.48423,2.4847,27000000.0
2006-09-12 02:22:00,2.48391,2.48476,2.48391,2.48476,19500000.0
2006-09-12 02:23:00,2.48473,2.48473,2.48384,2.48421,34800000.0
2006-09-12 02:24:00,2.48478,2.48478,2.48406,2.48429,27300000.0
2006-09-12 02:25:00,2.48396,2.48496,2.48355,2.48454,35100000.0
2006-09-12 02:26:00,2.48479,2.48506,2.48446,2.48461,27300000.0
2006-09-12 02:27:00,2.48462,2.48507,2.4844,2.48507,39000000.0
2006-09-12 02:28:00,2.48537,2.48595,2.48507,2.48561,27300000.0
2006-09-12 02:29:00,2.48595,2.48595,2.48512,2.48531,35100000.0
2006-09-12 02:30:00,2.48532,2.4857,2.48517,2.48533,31200000.0
2006-09-12 02:31:00,2.48561,2.48604,2.48536,2.48583,27300000.0
2006-09-12 02:32:00,2.4854,2.48609,2.4854,2.48607,31200000.0
2006-09-12 02:33:00,2.48531,2.48593,2.48524,2.48593,42900000.0
2006-09-12 02:34:00,2.48568,2.48614,2.48501,2.48614,30900000.0
2006-09-12 02:35:00,2.48633,2.48642,2.48575,2.48575,31200000.0
2006-09-12 02:36:00,2.48587,2.48617,2.48555,2.48582,31200000.0
2006-09-12 02:37:00,2.48579,2.48639,2.48579,2.48629,27300000.0
2006-09-12 02:38:00,2.48615,2.48657,2.4859,2.48644,39000000.0
2006-09-12 02:39:00,2.48587,2.48627,2.48539,2.48595,31200000.0
2006-09-12 02:40:00,2.48567,2.48638,2.48551,2.48608,42900000.0
2006-09-12 02:42:00,2.48653,2.48655,2.48575,2.48592,27300000.0
2006-09-12 02:43:00,2.48618,2.48636,2.48567,2.48597,27000000.0
2006-09-12 02:44:00,2.48589,2.48634,2.48587,2.48621,27300000.0
2006-09-12 02:45:00,2.4861,2.48638,2.48571,2.48583,35100000.0
2006-09-12 02:46:00,2.48621,2.48646,2.48583,2.48604,27300000.0
2006-09-12 02:47:00,2.48626,2.48626,2.4853,2.48563,27300000.0
2006-09-12 02:48:00,2.48547,2.48613,2.48537,2.48581,27300000.0
2006-09-12 02:49:00,2.48614,2.48614,2.48548,2.48558,27000000.0
2006-09-12 02:50:00,2.48578,2.48628,2.48557,2.48628,27300000.0
2006-09-12 02:51:00,2.4858,2.48644,2.48579,2.48613,31200000.0
2006-09-12 02:53:00,2.48551,2.48642,2.48551,2.4861,35100000.0
2006-09-12 02:54:00,2.48589,2.48624,2.48549,2.48569,31200000.0
2006-09-12 02:55:00,2.48593,2.48627,2.48553,2.48593,27300000.0
2006-09-12 02:56:00,2.48517,2.48575,2.48163,2.48285,27300000.0
2006-09-12 02:57:00,2.48597,2.48639,2.48573,2.48583,31200000.0
2006-09-12 02:58:00,2.4861,2.4861,2.48545,2.48552,27300000.0
2006-09-12 02:59:00,2.48533,2.48546,2.48473,2.48502,38700000.0
2006-09-12 03:00:00,2.485,2.48536,2.48481,2.48502,27000000.0
2006-09-12 03:01:00,2.48525,2.48549,2.48494,2.48514,31200000.0
2006-09-12 03:02:00,2.4852,2.48534,2.48481,2.48512,31200000.0
2006-09-12 03:03:00,2.48508,2.48538,2.48471,2.48475,35100000.0
2006-09-12 03:05:00,2.48497,2.48573,2.48442,2.48573,19500000.0
2006-09-12 03:06:00,2.4853,2.4853,2.48462,2.48488,35100000.0
2006-09-12 03:07:00,2.48519,2.48528,2.48476,2.48479,39000000.0
2006-09-12 03:08:00,2.48505,2.4853,2.48472,2.48515,27300000.0
2006-09-12 03:09:00,2.4853,2.4853,2.48443,2.48478,31200000.0
2006-09-12 03:10:00,2.48477,2.48512,2.48441,2.48462,42900000.0
2006-09-12 03:11:00,2.48462,2.485,2.4844,2.48473,30900000.0
2006-09-12 03:12:00,2.48478,2.4852,2.48459,2.48496,31200000.0
2006-09-12 03:13:00,2.48481,2.4853,2.48473,2.48505,27300000.0
2006-09-12 03:14:00,2.48488,2.48537,2.48471,2.48489,38700000.0
2006-09-12 03:15:00,2.48492,2.48527,2.48457,2.4848,27300000.0
2006-09-12 03:16:00,2.48504,2.48514,2.48468,2.48484,35100000.0
2006-09-12 03:18:00,2.48482,2.48511,2.48459,2.48481,27300000.0
2006-09-12 03:19:00,2.48455,2.48503,2.48444,2.48503,42900000.0
2006-09-12 03:20:00,2.48466,2.48514,2.48463,2.48476,23400000.0
2006-09-12 03:21:00,2.48482,2.48524,2.48444,2.48487,42900000.0
2006-09-12 03:23:00,2.4848,2.48513,2.48433,2.48457,27300000.0
2006-09-12 03:24:00,2.48518,2.48577,2.48489,2.48525,35100000.0
2006-09-12 03:25:00,2.48593,2.48593,2.48528,2.48552,31200000.0
2006-09-12 03:26:00,2.48603,2.48653,2.48584,2.48597,27300000.0
2006-09-12 03:27:00,2.48699,2.48718,2.48654,2.48674,35100000.0
2006-09-12 03:28:00,2.48631,2.48663,2.48564,2.48578,31200000.0
2006-09-12 03:29:00,2.48616,2.48643,2.48579,2.48634,31200000.0
2006-09-12 03:30:00,2.48576,2.4862,2.4855,2.48581,27300000.0
2006-09-12 03:31:00,2.48602,2.48642,2.48555,2.48614,38700000.0
2006-09-12 03:32:00,2.4861,2.48638,2.48578,2.48605,27300000.0
2006-09-12 03:33:00,2.48622,2.48659,2.48598,2.48627,39000000.0
2006-09-12 03:34:00,2.48624,2.48708,2.48624,2.48667,31200000.0
2006-09-12 03:35:00,2.48696,2.48696,2.48626,2.48626,39000000.0
2006-09-12 03:37:00,2.48624,2.48677,2.48624,2.48664,27300000.0
2006-09-12 03:38:00,2.4866,2.48671,2.486,2.48614,42900000.0
2006-09-12 03:39:00,2.48601,2.48676,2.48601,2.48661,31200000.0
2006-09-12 03:40:00,2.48652,2.48697,2.48633,2.48668,27300000.0
2006-09-12 03:41:00,2.48665,2.48689,2.48628,2.48659,27300000.0
2006-09-12 03:42:00,2.4864,2.48696,2.48636,2.48652,31200000.0
2006-09-12 03:43:00,2.48657,2.48698,2.4862,2.48694,34800000.0
2006-09-12 03:45:00,2.48747,2.48774,2.48712,2.4873,27300000.0
2006-09-12 03:46:00,2.48737,2.48817,2.48727,2.48817,27300000.0
2006-09-12 03:47:00,2.48789,2.48864,2.48776,2.48832,27300000.0
2006-09-12 03:48:00,2.4878,2.48838,2.48724,2.48776,27300000.0
2006-09-12 03:49:00,2.48747,2.48795,2.48724,2.48768,42900000.0
2006-09-12 03:50:00,2.48785,2.48785,2.48709,2.48738,42900000.0
2006-09-12 03:51:00,2.48742,2.48791,2.48726,2.48767,42900000.0
2006-09-12 03:52:00,2.48745,2.48781,2.48703,2.48731,31200000.0
2006-09-12 03:53:00,2.48751,2.48751,2.48673,2.48673,27300000.0
2006-09-12 03:54:00,2.48694,2.48744,2.48669,2.48742,31200000.0
2006-09-12 03:55:00,2.48768,2.48782,2.48717,2.48735,39000000.0
2006-09-12 03:56:00,2.48783,2.48813,2.48748,2.48765,27300000.0
2006-09-12 03:57:00,2.48736,2.48763,2.48709,2.48734,27300000.0
2006-09-12 03:58:00,2.48768,2.48803,2.4873,2.48754,31200000.0
2006-09-12 03:59:00,2.48739,2.48786,2.4871,2.48777,27300000.0
2006-09-12 04:00:00,2.48757,2.48789,2.48744,2.48765,27300000.0
2006-09-12 04:01:00,2.48744,2.48773,2.48718,2.48758,39000000.0
2006-09-12 04:02:00,2.48694,2.48751,2.48684,2.48738,28600000.0
2006-09-12 04:03:00,2.48703,2.48731,2.48654,2.48691,27300000.0
2006-09-12 04:04:00,2.48644,2.4868,2.48605,2.48641,27300000.0
2006-09-12 04:05:00,2.48597,2.48656,2.48582,2.48653,31200000.0
2006-09-12 04:06:00,2.4863,2.48671,2.4861,2.48668,42900000.0
2006-09-12 04:07:00,2.48571,2.48637,2.48291,2.48637,27300000.0
2006-09-12 04:08:00,2.48622,2.48662,2.48592,2.4864,35100000.0
2006-09-12 04:09:00,2.4859,2.4865,2.48575,2.48648,27000000.0
2006-09-12 04:11:00,2.48659,2.48683,2.48616,2.48616,27300000.0
2006-09-12 04:12:00,2.4867,2.4867,2.48617,2.48656,23400000.0
2006-09-12 04:13:00,2.48612,2.48639,2.48572,2.48596,42600000.0
2006-09-12 04:14:00,2.48612,2.48663,2.48611,2.48616,26000000.0
2006-09-12 04:15:00,2.48652,2.48682,2.48401,2.48638,27300000.0
2006-09-12 04:16:00,2.48617,2.48655,2.4857,2.48609,27300000.0
2006-09-12 04:17:00,2.48635,2.48645,2.48587,2.48614,27300000.0
2006-09-12 04:18:00,2.48635,2.4864,2.4856,2.48609,31200000.0
2006-09-12 04:19:00,2.4861,2.48644,2.48574,2.48608,42900000.0
2006-09-12 04:20:00,2.48572,2.48632,2.48569,2.48632,31200000.0
2006-09-12 04:21:00,2.48597,2.48631,2.4857,2.48631,31200000.0
2006-09-12 04:22:00,2.48639,2.48662,2.4858,2.48613,27000000.0
2006-09-12 04:23:00,2.48642,2.48692,2.48617,2.48692,27300000.0
2006-09-12 04:24:00,2.48664,2.48695,2.48626,2.48651,23400000.0
2006-09-12 04:26:00,2.48665,2.48699,2.48624,2.48655,42900000.0
2006-09-12 04:27:00,2.48667,2.48697,2.48637,2.48692,27300000.0
2006-09-12 04:28:00,2.48683,2.4869,2.48633,2.48646,35100000.0
2006-09-12 04:29:00,2.48633,2.48683,2.48591,2.48638,31200000.0
2006-09-12 04:30:00,2.48584,2.48617,2.48569,2.48588,30900000.0
2006-09-12 04:31:00,2.48607,2.48653,2.48576,2.48588,27300000.0
2006-09-12 04:32:00,2.48588,2.48632,2.48542,2.48632,27300000.0
2006-09-12 04:36:00,2.48633,2.48676,2.486,2.48653,27300000.0
2006-09-12 04:38:00,2.48603,2.48643,2.48597,2.48613,16900000.0
2006-09-12 04:39:00,2.48618,2.48618,2.48535,2.48561,31200000.0
2006-09-12 04:40:00,2.48543,2.48572,2.48499,2.48522,35100000.0
2006-09-12 04:41:00,2.48513,2.48541,2.48472,2.48489,26000000.0
2006-09-12 04:42:00,2.48548,2.48561,2.48502,2.48502,23100000.0
2006-09-12 04:43:00,2.48534,2.48581,2.48499,2.48523,42600000.0
2006-09-12 04:44:00,2.48534,2.48534,2.48439,2.48439,31200000.0
2006-09-12 04:45:00,2.48483,2.48508,2.4844,2.4844,27300000.0
2006-09-12 04:46:00,2.48492,2.48497,2.48409,2.48467,27300000.0
2006-09-12 04:48:00,2.48528,2.4858,2.48504,2.4858,42900000.0
2006-09-12 04:52:00,2.48552,2.48594,2.48537,2.4855,27300000.0
2006-09-12 04:53:00,2.48518,2.48545,2.48497,2.48503,27300000.0
2006-09-12 04:54:00,2.48506,2.4854,2.4849,2.48509,31200000.0
2006-09-12 04:56:00,2.48505,2.48561,2.4849,2.4852,31200000.0
2006-09-12 04:57:00,2.48514,2.48546,2.48485,2.48529,31200000.0
2006-09-12 04:58:00,2.4849,2.48542,2.48455,2.48501,31200000.0
2006-09-12 04:59:00,2.48497,2.48525,2.48472,2.48525,42900000.0
2006-09-12 05:00:00,2.48499,2.48531,2.48462,2.48483,31200000.0
2006-09-12 05:02:00,2.48534,2.48551,2.48498,2.48499,32200000.0
2006-09-12 05:04:00,2.48527,2.48564,2.48504,2.48528,30900000.0
2006-09-12 05:05:00,2.48553,2.48596,2.48539,2.48572,27000000.0
2006-09-12 05:08:00,2.48584,2.48637,2.48564,2.48598,27300000.0
2006-09-12 05:09:00,2.48585,2.48655,2.48585,2.48652,27000000.0
2006-09-12 05:10:00,2.48597,2.48652,2.48595,2.48632,31200000.0
2006-09-12 05:11:00,2.48596,2.48655,2.48574,2.48655,39000000.0
2006-09-12 05:12:00,2.48613,2.48679,2.48585,2.48633,35100000.0
2006-09-12 05:15:00,2.48625,2.48654,2.4859,2.48622,27300000.0
2006-09-12 05:16:00,2.48592,2.4863,2.48529,2.48598,27000000.0
2006-09-12 05:17:00,2.48542,2.48596,2.48519,2.48555,38700000.0
2006-09-12 05:18:00,2.48587,2.48591,2.48526,2.48562,27300000.0
2006-09-12 05:19:00,2.48561,2.48595,2.48533,2.48565,27300000.0
2006-09-12 05:21:00,2.48588,2.48674,2.48571,2.48674,27300000.0
2006-09-12 05:23:00,2.486,2.48643,2.48582,2.48612,27300000.0
2006-09-12 05:25:00,2.48616,2.48677,2.48611,2.48643,27300000.0
2006-09-12 05:28:00,2.48666,2.48667,2.48616,2.48619,27300000.0
2006-09-12 05:31:00,2.48665,2.48665,2.48606,2.48608,30900000.0
2006-09-12 05:33:00,2.48639,2.48648,2.48589,2.48616,31200000.0
2006-09-12 05:35:00,2.48645,2.48653,2.48442,2.48581,27000000.0
2006-09-12 05:36:00,2.48611,2.48657,2.48598,2.48632,35100000.0
2006-09-12 05:37:00,2.48509,2.48634,2.48468,2.48617,31200000.0
2006-09-12 05:38:00,2.48588,2.48637,2.48574,2.48633,27000000.0
2006-09-12 05:39:00,2.486,2.48629,2.48563,2.486,27300000.0
2006-09-12 05:41:00,2.48546,2.486,2.4852,2.48567,31200000.0
2006-09-12 05:42:00,2.48533,2.48584,2.48523,2.48551,42600000.0
2006-09-12 05:45:00,2.48554,2.48564,2.48478,2.48505,27300000.0
2006-09-12 05:46:00,2.48591,2.48637,2.48573,2.48612,27000000.0
2006-09-12 05:47:00,2.48556,2.48597,2.48475,2.48499,27300000.0
2006-09-12 05:48:00,2.48521,2.48554,2.48484,2.48493,27300000.0
2006-09-12 05:49:00,2.48493,2.4853,2.48477,2.48521,27300000.0
2006-09-12 05:50:00,2.48524,2.48535,2.48481,2.48507,35100000.0
2006-09-12 05:51:00,2.48473,2.48521,2.48431,2.48505,38700000.0
2006-09-12 05:52:00,2.48468,2.48518,2.48446,2.4847,38700000.0
2006-09-12 05:53:00,2.48546,2.48552,2.48499,2.48504,31200000.0
2006-09-12 05:54:00,2.48542,2.48542,2.48452,2.48452,31200000.0
2006-09-12 05:55:00,2.48533,2.48535,2.48474,2.48475,39000000.0
2006-09-12 05:56:00,2.48508,2.48533,2.48477,2.48479,31200000.0
2006-09-12 05:57:00,2.48541,2.48569,2.48493,2.48516,31200000.0
2006-09-12 05:58:00,2.48488,2.48488,2.48399,2.48399,27300000.0
2006-09-12 05:59:00,2.48472,2.48492,2.48405,2.48459,31200000.0
2006-09-12 06:00:00,2.48457,2.48514,2.48443,2.48491,35100000.0
2006-09-12 06:01:00,2.48496,2.4853,2.48464,2.48474,31200000.0
2006-09-12 06:02:00,2.48493,2.48493,2.48408,2.48444,27300000.0
2006-09-12 06:03:00,2.48404,2.48481,2.48404,2.48481,38700000.0
2006-09-12 06:06:00,2.4842,2.48461,2.48383,2.4842,31200000.0
2006-09-12 06:07:00,2.4839,2.4839,2.47955,2.48098,42900000.0
2006-09-12 06:08:00,2.4842,2.4842,2.48334,2.4836,39000000.0
2006-09-12 06:09:00,2.48318,2.48366,2.48276,2.48331,31200000.0
2006-09-12 06:10:00,2.48314,2.48359,2.48268,2.48314,27300000.0
2006-09-12 06:11:00,2.48305,2.48328,2.48268,2.48303,31200000.0
2006-09-12 06:12:00,2.48362,2.48372,2.4832,2.48346,31200000.0
2006-09-12 06:13:00,2.48366,2.48383,2.48325,2.48351,42600000.0
2006-09-12 06:14:00,2.48329,2.48359,2.48302,2.4835,27300000.0
2006-09-12 06:15:00,2.48323,2.48353,2.48288,2.48326,27000000.0
2006-09-12 06:16:00,2.483,2.4834,2.48265,2.4834,27300000.0
2006-09-12 06:17:00,2.48297,2.4833,2.48263,2.48312,27300000.0
2006-09-12 06:18:00,2.48272,2.48331,2.48272,2.48323,19500000.0
2006-09-12 06:19:00,2.4827,2.4834,2.48234,2.4834,42900000.0
2006-09-12 06:21:00,2.48318,2.48356,2.48299,2.48303,27300000.0
2006-09-12 06:23:00,2.48277,2.48325,2.48267,2.48317,31200000.0
2006-09-12 06:24:00,2.4826,2.48302,2.48215,2.48234,27300000.0
2006-09-12 06:25:00,2.48241,2.48299,2.48196,2.48227,30900000.0
2006-09-12 06:27:00,2.48275,2.48309,2.48251,2.48273,27300000.0
2006-09-12 06:28:00,2.48261,2.48306,2.48259,2.48295,22100000.0
2006-09-12 06:29:00,2.4814,2.48318,2.4814,2.48269,27300000.0
2006-09-12 06:31:00,2.48329,2.4834,2.48266,2.48276,39000000.0
2006-09-12 06:32:00,2.48333,2.48353,2.48281,2.48301,31200000.0
2006-09-12 06:33:00,2.48255,2.48335,2.4822,2.48272,35100000.0
2006-09-12 06:34:00,2.48332,2.4834,2.4828,2.48309,42900000.0
2006-09-12 06:35:00,2.483,2.48337,2.48259,2.48303,35100000.0
2006-09-12 06:36:00,2.4829,2.48366,2.48279,2.48334,27300000.0
2006-09-12 06:37:00,2.48293,2.48334,2.48274,2.48334,27300000.0
2006-09-12 06:38:00,2.48338,2.48365,2.48281,2.48288,31200000.0
2006-09-12 06:40:00,2.48303,2.48337,2.48281,2.48304,31200000.0
2006-09-12 06:41:00,2.48325,2.48326,2.48251,2.48268,31200000.0
2006-09-12 06:42:00,2.4832,2.48332,2.48252,2.48274,27300000.0
2006-09-12 06:43:00,2.48286,2.48322,2.48251,2.4828,27300000.0
2006-09-12 06:44:00,2.48152,2.48288,2.47972,2.48253,31200000.0
2006-09-12 06:46:00,2.48304,2.48322,2.4826,2.4826,31200000.0
2006-09-12 06:47:00,2.48304,2.48304,2.48227,2.48227,27300000.0
2006-09-12 06:48:00,2.48215,2.48269,2.48208,2.48247,27300000.0
2006-09-12 06:50:00,2.48235,2.48252,2.48177,2.48217,31200000.0
2006-09-12 06:51:00,2.48277,2.48277,2.48217,2.48238,31200000.0
2006-09-12 06:52:00,2.48217,2.48254,2.48172,2.48201,27300000.0
2006-09-12 06:53:00,2.48235,2.48289,2.48197,2.48211,42900000.0
2006-09-12 06:54:00,2.48266,2.48275,2.48217,2.48244,31200000.0
2006-09-12 06:56:00,2.48259,2.4829,2.48219,2.48279,42600000.0
2006-09-12 06:57:00,2.48228,2.48271,2.48208,2.48261,30900000.0
2006-09-12 06:58:00,2.48221,2.48264,2.48214,2.4826,30900000.0
2006-09-12 07:00:00,2.48213,2.48262,2.48185,2.48229,27300000.0
2006-09-12 07:01:00,2.48246,2.48279,2.48206,2.48249,39000000.0
2006-09-12 07:02:00,2.48214,2.48271,2.48202,2.48239,31200000.0
2006-09-12 07:03:00,2.48222,2.48259,2.48196,2.48223,30900000.0
2006-09-12 07:04:00,2.48225,2.48259,2.48205,2.48221,35100000.0
2006-09-12 07:05:00,2.48205,2.48259,2.48196,2.48229,27300000.0
2006-09-12 07:06:00,2.48224,2.48257,2.48177,2.48177,42600000.0
2006-09-12 07:07:00,2.48189,2.48245,2.48165,2.48186,35100000.0
2006-09-12 07:08:00,2.48174,2.48218,2.48157,2.48177,42900000.0
2006-09-12 07:09:00,2.48195,2.48197,2.48106,2.48135,27300000.0
2006-09-12 07:10:00,2.4818,2.48208,2.48151,2.48175,31200000.0
2006-09-12 07:11:00,2.48211,2.48216,2.48135,2.48166,42600000.0
2006-09-12 07:12:00,2.48211,2.48258,2.48189,2.4823,27300000.0
2006-09-12 07:13:00,2.48206,2.48267,2.48204,2.48259,35100000.0
2006-09-12 07:14:00,2.48214,2.4822,2.48155,2.48166,31200000.0
2006-09-12 07:15:00,2.48194,2.48194,2.48136,2.48148,39000000.0
2006-09-12 07:16:00,2.48176,2.48176,2.48089,2.48089,27300000.0
2006-09-12 07:17:00,2.48111,2.48123,2.48071,2.48097,27300000.0
2006-09-12 07:18:00,2.4811,2.48115,2.48052,2.48052,31200000.0
2006-09-12 07:19:00,2.48109,2.48127,2.48064,2.48086,27300000.0
2006-09-12 07:20:00,2.48072,2.48117,2.48021,2.48117,31200000.0
2006-09-12 07:21:00,2.48095,2.48155,2.48095,2.48155,42900000.0
2006-09-12 07:22:00,2.4814,2.48188,2.48108,2.48134,34800000.0
2006-09-12 07:23:00,2.48115,2.48178,2.48115,2.48174,27300000.0
2006-09-12 07:24:00,2.48119,2.48166,2.4809,2.48159,30900000.0
2006-09-12 07:27:00,2.48188,2.48238,2.4785,2.4785,31200000.0
2006-09-12 07:28:00,2.48131,2.48199,2.4813,2.4816,31200000.0
2006-09-12 07:29:00,2.48148,2.48205,2.48122,2.48174,31200000.0
2006-09-12 07:31:00,2.48186,2.48222,2.48139,2.48177,28600000.0
2006-09-12 07:32:00,2.48149,2.48215,2.48131,2.48211,31200000.0
2006-09-12 07:33:00,2.48197,2.48229,2.48175,2.48203,35100000.0
2006-09-12 07:34:00,2.48199,2.48253,2.48179,2.48242,31200000.0
2006-09-12 07:35:00,2.48181,2.48229,2.48163,2.48188,27000000.0
2006-09-12 07:36:00,2.48187,2.48219,2.48158,2.48219,30900000.0
2006-09-12 07:37:00,2.48219,2.48263,2.48176,2.48234,30900000.0
2006-09-12 07:38:00,2.48263,2.48291,2.48221,2.48244,30900000.0
2006-09-12 07:39:00,2.48211,2.48275,2.48211,2.48262,39000000.0
2006-09-12 07:40:00,2.48247,2.48284,2.48207,2.48248,35100000.0
2006-09-12 07:41:00,2.48279,2.48279,2.48216,2.48219,39000000.0
2006-09-12 07:42:00,2.48237,2.48237,2.48167,2.48167,31200000.0
2006-09-12 07:43:00,2.48129,2.48184,2.48068,2.48133,27300000.0
2006-09-12 07:44:00,2.4812,2.4817,2.48089,2.48123,31200000.0
2006-09-12 07:46:00,2.48132,2.48187,2.4811,2.48125,31200000.0
2006-09-12 07:47:00,2.48144,2.48188,2.48122,2.48188,27300000.0
2006-09-12 07:48:00,2.48189,2.48227,2.48143,2.48163,31200000.0
2006-09-12 07:50:00,2.48169,2.48207,2.48093,2.48111,35100000.0
2006-09-12 07:51:00,2.4814,2.48184,2.48108,2.48135,31200000.0
2006-09-12 07:52:00,2.48134,2.48206,2.48097,2.48169,31200000.0
2006-09-12 07:53:00,2.48121,2.48195,2.48103,2.48141,35100000.0
2006-09-12 07:54:00,2.48147,2.48147,2.48036,2.48077,42900000.0
2006-09-12 07:55:00,2.4812,2.48146,2.48081,2.48138,31200000.0
2006-09-12 07:56:00,2.48116,2.48163,2.481,2.48121,31200000.0
2006-09-12 07:57:00,2.48111,2.48173,2.48107,2.48137,27300000.0
2006-09-12 07:58:00,2.48175,2.482,2.48149,2.48149,27300000.0
2006-09-12 07:59:00,2.48155,2.48217,2.48154,2.48215,27300000.0
2006-09-12 08:00:00,2.48154,2.48229,2.48138,2.48151,27300000.0
2006-09-12 08:02:00,2.48132,2.48143,2.48093,2.48116,34800000.0
2006-09-12 08:03:00,2.48125,2.48185,2.48048,2.4815,34800000.0
2006-09-12 08:04:00,2.48147,2.4822,2.48134,2.4822,39000000.0
2006-09-12 08:05:00,2.48125,2.48183,2.48111,2.48167,27300000.0
2006-09-12 08:06:00,2.48168,2.48168,2.48098,2.48134,38700000.0
2006-09-12 08:07:00,2.48101,2.48134,2.48057,2.48058,31200000.0
2006-09-12 08:08:00,2.4806,2.48072,2.48011,2.48044,27300000.0
2006-09-12 08:09:00,2.48047,2.48093,2.48027,2.48052,27300000.0
2006-09-12 08:10:00,2.48046,2.48102,2.48046,2.48092,35100000.0
2006-09-12 08:11:00,2.48078,2.4816,2.47888,2.48033,27300000.0
2006-09-12 08:12:00,2.48152,2.4818,2.48119,2.48153,31200000.0
2006-09-12 08:14:00,2.48152,2.48159,2.48099,2.48099,31200000.0
2006-09-12 08:15:00,2.48149,2.48174,2.48113,2.48147,27000000.0
2006-09-12 08:16:00,2.48156,2.48205,2.48126,2.48154,42900000.0
2006-09-12 08:17:00,2.48186,2.48214,2.48146,2.48152,27300000.0
2006-09-12 08:18:00,2.48173,2.48191,2.4812,2.4812,30900000.0
2006-09-12 08:19:00,2.48139,2.48149,2.48077,2.48103,31200000.0
2006-09-12 08:20:00,2.48151,2.48184,2.48108,2.48129,39000000.0
2006-09-12 08:21:00,2.48119,2.48208,2.48088,2.48173,27300000.0
2006-09-12 08:23:00,2.48152,2.48188,2.48101,2.48169,30900000.0
2006-09-12 08:24:00,2.4816,2.48165,2.48069,2.48069,27300000.0
2006-09-12 08:25:00,2.48035,2.48094,2.4802,2.48037,35100000.0
2006-09-12 08:26:00,2.48019,2.48117,2.48007,2.4808,27300000.0
2006-09-12 08:27:00,2.48072,2.48134,2.48066,2.48134,31200000.0
2006-09-12 08:28:00,2.48102,2.48157,2.48065,2.48104,31200000.0
2006-09-12 08:29:00,2.48067,2.48102,2.48032,2.48098,27300000.0
2006-09-12 08:30:00,2.48034,2.48063,2.48015,2.48053,30600000.0
2006-09-12 08:31:00,2.4804,2.48088,2.48013,2.48031,35100000.0
2006-09-12 08:32:00,2.48062,2.48114,2.48013,2.48077,42900000.0
2006-09-12 08:33:00,2.48008,2.48073,2.48008,2.48073,31200000.0
2006-09-12 08:34:00,2.48058,2.48063,2.48003,2.48005,35100000.0
2006-09-12 08:35:00,2.48041,2.4809,2.47998,2.48013,42900000.0
2006-09-12 08:36:00,2.47969,2.48056,2.47955,2.4805,31200000.0
2006-09-12 08:37:00,2.48061,2.48107,2.48039,2.48067,27000000.0
2006-09-12 08:38:00,2.48072,2.48131,2.48056,2.48131,42900000.0
2006-09-12 08:39:00,2.48076,2.48106,2.48036,2.48089,39000000.0
2006-09-12 08:40:00,2.48013,2.48103,2.48002,2.48103,27300000.0
2006-09-12 08:41:00,2.48044,2.48104,2.4803,2.481,39000000.0
2006-09-12 08:42:00,2.48058,2.48119,2.48042,2.48074,30900000.0
2006-09-12 08:44:00,2.48091,2.48117,2.48044,2.48105,30900000.0
2006-09-12 08:45:00,2.48081,2.48106,2.48051,2.48102,42900000.0
2006-09-12 08:46:00,2.48035,2.48091,2.48012,2.48061,29600000.0
2006-09-12 08:47:00,2.48033,2.48081,2.47999,2.48027,31200000.0
2006-09-12 08:48:00,2.48024,2.48107,2.48003,2.48047,27300000.0
2006-09-12 08:49:00,2.48034,2.48093,2.48003,2.48093,27300000.0
2006-09-12 08:50:00,2.48116,2.48186,2.48089,2.48145,38700000.0
2006-09-12 08:51:00,2.48159,2.48184,2.48074,2.48154,27300000.0
2006-09-12 08:52:00,2.4818,2.48232,2.48163,2.48199,31200000.0
2006-09-12 08:53:00,2.48204,2.48209,2.48134,2.48148,38700000.0
2006-09-12 08:54:00,2.4816,2.4823,2.48129,2.48173,42900000.0
2006-09-12 08:55:00,2.48222,2.48295,2.48219,2.48254,31200000.0
2006-09-12 08:56:00,2.4817,2.48294,2.48001,2.48252,30900000.0
2006-09-12 08:57:00,2.48269,2.48272,2.4817,2.4817,31200000.0
2006-09-12 08:58:00,2.48209,2.48244,2.48183,2.48209,27300000.0
2006-09-12 08:59:00,2.48199,2.48231,2.48133,2.48151,31200000.0
2006-09-12 09:00:00,2.48194,2.48194,2.48125,2.48163,27300000.0
2006-09-12 09:01:00,2.482,2.48208,2.48153,2.48153,27000000.0
2006-09-12 09:02:00,2.48168,2.48168,2.48102,2.48102,31200000.0
2006-09-12 09:03:00,2.48145,2.48181,2.48112,2.48136,39000000.0
2006-09-12 09:04:00,2.48118,2.4816,2.48111,2.48134,31200000.0
2006-09-12 09:05:00,2.48162,2.48162,2.48091,2.48111,31200000.0
2006-09-12 09:06:00,2.48107,2.48171,2.48052,2.48052,35100000.0
2006-09-12 09:07:00,2.48108,2.48154,2.48065,2.48116,27300000.0
2006-09-12 09:08:00,2.48175,2.48189,2.48132,2.48159,35100000.0
2006-09-12 09:09:00,2.48196,2.48231,2.48156,2.48196,27300000.0
2006-09-12 09:10:00,2.48237,2.48292,2.48237,2.48284,31200000.0
2006-09-12 09:11:00,2.48217,2.4826,2.48191,2.48255,27300000.0
2006-09-12 09:12:00,2.48223,2.48233,2.48174,2.48182,34800000.0
2006-09-12 09:13:00,2.48188,2.48265,2.48188,2.48228,27300000.0
2006-09-12 09:14:00,2.48237,2.48262,2.48189,2.48194,27300000.0
2006-09-12 09:15:00,2.48188,2.48267,2.48186,2.48267,27300000.0
2006-09-12 09:16:00,2.48239,2.48293,2.48204,2.48232,31200000.0
2006-09-12 09:17:00,2.48207,2.48271,2.4819,2.48229,27300000.0
2006-09-12 09:18:00,2.48266,2.48266,2.48199,2.48199,31200000.0
2006-09-12 09:19:00,2.4819,2.48241,2.48149,2.48167,42900000.0
2006-09-12 09:20:00,2.48166,2.48211,2.48146,2.48182,31200000.0
2006-09-12 09:21:00,2.48162,2.48201,2.48127,2.48173,27300000.0
2006-09-12 09:22:00,2.48128,2.48167,2.48074,2.48107,27300000.0
2006-09-12 09:23:00,2.48037,2.48138,2.48037,2.48138,27300000.0
2006-09-12 09:24:00,2.48125,2.48148,2.48072,2.48122,42900000.0
2006-09-12 09:25:00,2.48087,2.48154,2.48082,2.48118,31200000.0
2006-09-12 09:26:00,2.48092,2.48128,2.48052,2.48052,42900000.0
2006-09-12 09:27:00,2.48094,2.48127,2.48047,2.48115,42900000.0
2006-09-12 09:28:00,2.4812,2.48126,2.48073,2.48101,31200000.0
2006-09-12 09:29:00,2.48089,2.48135,2.48068,2.48088,31200000.0
2006-09-12 09:30:00,2.48151,2.48154,2.48086,2.48112,27300000.0
2006-09-12 09:31:00,2.48153,2.48191,2.48122,2.48123,27300000.0
2006-09-12 09:32:00,2.48155,2.48186,2.48109,2.48146,27000000.0
2006-09-12 09:33:00,2.481,2.48176,2.481,2.48143,31200000.0
2006-09-12 09:34:00,2.48149,2.48194,2.48135,2.48185,27000000.0
2006-09-12 09:35:00,2.48106,2.48136,2.4806,2.48092,39000000.0
2006-09-12 09:36:00,2.48024,2.48057,2.48003,2.48031,27300000.0
2006-09-12 09:37:00,2.48002,2.48047,2.47968,2.47994,39000000.0
2006-09-12 09:38:00,2.4794,2.47979,2.47909,2.47941,30900000.0
2006-09-12 09:39:00,2.47966,2.48013,2.47939,2.47984,27000000.0
2006-09-12 09:40:00,2.48015,2.48029,2.47959,2.47975,27300000.0
2006-09-12 09:41:00,2.47928,2.47966,2.47818,2.47864,30900000.0
2006-09-12 09:42:00,2.47908,2.47975,2.47865,2.47923,30900000.0
2006-09-12 09:43:00,2.47957,2.47994,2.47924,2.47972,27300000.0
2006-09-12 09:44:00,2.47898,2.47967,2.47898,2.47959,31200000.0
2006-09-12 09:45:00,2.47956,2.47982,2.47927,2.47948,27300000.0
2006-09-12 09:46:00,2.47958,2.48001,2.47941,2.47996,27300000.0
2006-09-12 09:47:00,2.47954,2.48004,2.4794,2.47978,27300000.0
2006-09-12 09:48:00,2.47972,2.48023,2.47939,2.47993,35100000.0
2006-09-12 09:49:00,2.4801,2.48052,2.47955,2.48017,35100000.0
2006-09-12 09:50:00,2.48011,2.48057,2.47987,2.48035,30900000.0
2006-09-12 09:51:00,2.48015,2.48059,2.47962,2.4798,38700000.0
2006-09-12 09:52:00,2.48,2.48005,2.47925,2.47942,27300000.0
2006-09-12 09:53:00,2.47998,2.47998,2.47779,2.47913,27300000.0
2006-09-12 09:54:00,2.47943,2.47989,2.47919,2.4796,39000000.0
2006-09-12 09:55:00,2.48001,2.48001,2.47932,2.47932,27300000.0
2006-09-12 09:56:00,2.47906,2.48042,2.47906,2.48042,27300000.0
2006-09-12 09:57:00,2.4805,2.48103,2.48005,2.4807,27300000.0
2006-09-12 09:58:00,2.48054,2.48098,2.48042,2.48071,27300000.0
2006-09-12 09:59:00,2.48051,2.48051,2.47983,2.48021,42900000.0
2006-09-12 10:00:00,2.48077,2.48087,2.48023,2.48049,42900000.0
2006-09-12 10:01:00,2.48051,2.48095,2.48037,2.4807,31200000.0
2006-09-12 10:02:00,2.48047,2.48088,2.48017,2.48044,35100000.0
2006-09-12 10:03:00,2.48046,2.48112,2.4804,2.48069,31200000.0
2006-09-12 10:04:00,2.48085,2.48096,2.47973,2.48062,39000000.0
2006-09-12 10:05:00,2.48079,2.48084,2.48036,2.48054,27300000.0
2006-09-12 10:06:00,2.48068,2.48068,2.48012,2.48039,31200000.0
2006-09-12 10:07:00,2.48086,2.4813,2.4807,2.48095,27300000.0
2006-09-12 10:08:00,2.48073,2.48104,2.48057,2.48098,31200000.0
2006-09-12 10:09:00,2.48049,2.48069,2.47999,2.48034,42300000.0
2006-09-12 10:10:00,2.48013,2.48052,2.47951,2.47979,27300000.0
2006-09-12 10:11:00,2.47997,2.48045,2.4793,2.47965,30900000.0
2006-09-12 10:12:00,2.47958,2.47958,2.47888,2.4792,27000000.0
2006-09-12 10:13:00,2.47931,2.47996,2.47931,2.47984,30600000.0
2006-09-12 10:14:00,2.47935,2.47968,2.47879,2.47941,27000000.0
2006-09-12 10:15:00,2.47923,2.4798,2.47883,2.47944,39000000.0
2006-09-12 10:16:00,2.47996,2.47996,2.47916,2.47916,42900000.0
2006-09-12 10:17:00,2.479,2.4795,2.47869,2.47922,31200000.0
2006-09-12 10:18:00,2.47932,2.47999,2.47878,2.47956,42600000.0
2006-09-12 10:19:00,2.47991,2.48018,2.47957,2.47984,39000000.0
2006-09-12 10:20:00,2.48,2.48045,2.47976,2.48014,27300000.0
2006-09-12 10:21:00,2.47981,2.48039,2.47957,2.47988,39000000.0
2006-09-12 10:22:00,2.47961,2.48037,2.47944,2.48016,27300000.0
2006-09-12 10:23:00,2.48019,2.48047,2.47978,2.48023,42600000.0
2006-09-12 10:24:00,2.4801,2.4801,2.47942,2.47953,35100000.0
2006-09-12 10:25:00,2.47923,2.47978,2.47888,2.47978,39000000.0
2006-09-12 10:26:00,2.47937,2.47967,2.47896,2.47912,27300000.0
2006-09-12 10:27:00,2.47963,2.48017,2.47926,2.47961,39000000.0
2006-09-12 10:28:00,2.47919,2.47967,2.47888,2.47929,27300000.0
2006-09-12 10:29:00,2.4796,2.48075,2.47939,2.48075,31200000.0
2006-09-12 10:30:00,2.48173,2.48267,2.48166,2.48223,42900000.0
2006-09-12 10:31:00,2.48134,2.48201,2.48124,2.48201,39000000.0
2006-09-12 10:32:00,2.4827,2.48432,2.48255,2.48348,35100000.0
2006-09-12 10:33:00,2.48454,2.48454,2.48385,2.48404,27300000.0
2006-09-12 10:34:00,2.48384,2.48448,2.48373,2.48447,27300000.0
2006-09-12 10:35:00,2.48428,2.48542,2.48397,2.48542,31200000.0
2006-09-12 10:36:00,2.48512,2.48541,2.48466,2.48493,39000000.0
2006-09-12 10:37:00,2.48489,2.48551,2.48456,2.48484,31200000.0
2006-09-12 10:38:00,2.48507,2.48507,2.48443,2.48459,27300000.0
2006-09-12 10:39:00,2.48497,2.48581,2.48469,2.48534,27300000.0
2006-09-12 10:40:00,2.48629,2.48719,2.48601,2.48662,31200000.0
2006-09-12 10:41:00,2.48647,2.48658,2.48598,2.4862,42900000.0
2006-09-12 10:42:00,2.486,2.48643,2.48515,2.48535,27300000.0
2006-09-12 10:43:00,2.48512,2.48512,2.48404,2.48404,27300000.0
2006-09-12 10:44:00,2.48423,2.48455,2.48351,2.48452,39000000.0
2006-09-12 10:45:00,2.4841,2.48485,2.4841,2.48485,39000000.0
2006-09-12 10:46:00,2.48466,2.48497,2.48384,2.48397,42900000.0
2006-09-12 10:47:00,2.48362,2.48443,2.48352,2.48416,39000000.0
2006-09-12 10:48:00,2.48443,2.48497,2.48409,2.48432,27300000.0
2006-09-12 10:49:00,2.4841,2.48464,2.48351,2.48362,31200000.0
2006-09-12 10:50:00,2.48332,2.48403,2.48303,2.4836,31200000.0
2006-09-12 10:51:00,2.48351,2.48454,2.48348,2.48444,31200000.0
2006-09-12 10:52:00,2.48448,2.48456,2.48403,2.4843,31200000.0
2006-09-12 10:53:00,2.48394,2.48421,2.48347,2.48362,31200000.0
2006-09-12 10:54:00,2.48322,2.4836,2.48283,2.48299,31200000.0
2006-09-12 10:55:00,2.48285,2.48328,2.48249,2.48283,27300000.0
2006-09-12 10:56:00,2.48226,2.48282,2.48219,2.48256,31200000.0
2006-09-12 10:57:00,2.48254,2.48268,2.47993,2.48205,35100000.0
2006-09-12 10:58:00,2.48253,2.48293,2.48224,2.48262,39000000.0
2006-09-12 10:59:00,2.48276,2.48276,2.48193,2.48212,27300000.0
2006-09-12 11:00:00,2.48241,2.48275,2.48212,2.48248,39000000.0
2006-09-12 11:01:00,2.48231,2.48295,2.48231,2.48285,42600000.0
2006-09-12 11:02:00,2.48302,2.48342,2.4826,2.48338,27000000.0
2006-09-12 11:03:00,2.48342,2.48342,2.48243,2.48306,34500000.0
2006-09-12 11:04:00,2.48292,2.48343,2.48279,2.48343,31200000.0
2006-09-12 11:05:00,2.48341,2.48405,2.48341,2.48397,27300000.0
2006-09-12 11:06:00,2.48377,2.48416,2.48324,2.4839,27300000.0
2006-09-12 11:07:00,2.48412,2.48442,2.48374,2.48431,39000000.0
2006-09-12 11:08:00,2.484,2.48487,2.48377,2.48487,31200000.0
2006-09-12 11:09:00,2.48519,2.48519,2.48451,2.48477,42900000.0
2006-09-12 11:10:00,2.48518,2.48518,2.48435,2.48459,39000000.0
2006-09-12 11:11:00,2.48457,2.48491,2.48414,2.48437,30900000.0
2006-09-12 11:12:00,2.48399,2.48431,2.48374,2.48384,27300000.0
2006-09-12 11:13:00,2.48389,2.48454,2.48388,2.4844,27300000.0
2006-09-12 11:14:00,2.48441,2.48446,2.48389,2.48397,39000000.0
2006-09-12 11:15:00,2.48455,2.48468,2.4839,2.48437,31200000.0
2006-09-12 11:16:00,2.48413,2.48476,2.48367,2.48476,27300000.0
2006-09-12 11:17:00,2.48483,2.48483,2.48389,2.48404,31200000.0
2006-09-12 11:18:00,2.48409,2.4844,2.48381,2.48408,31200000.0
2006-09-12 11:19:00,2.48461,2.48496,2.48425,2.48455,27300000.0
2006-09-12 11:20:00,2.48453,2.48523,2.48452,2.48493,31200000.0
2006-09-12 11:21:00,2.4853,2.48554,2.485,2.48501,27000000.0
2006-09-12 11:22:00,2.48544,2.48544,2.48458,2.48501,31200000.0
2006-09-12 11:23:00,2.48513,2.48513,2.48451,2.48475,27300000.0
2006-09-12 11:24:00,2.48482,2.48524,2.4846,2.48517,27300000.0
2006-09-12 11:25:00,2.48459,2.48519,2.48455,2.48496,31200000.0
2006-09-12 11:26:00,2.48475,2.48483,2.48407,2.48442,31200000.0
2006-09-12 11:27:00,2.48467,2.48468,2.48427,2.48445,34800000.0
2006-09-12 11:28:00,2.48409,2.48461,2.48391,2.48461,31200000.0
2006-09-12 11:29:00,2.48472,2.4849,2.48418,2.48443,31200000.0
2006-09-12 11:30:00,2.48442,2.48503,2.48439,2.48481,35100000.0
2006-09-12 11:32:00,2.48483,2.48506,2.48436,2.48478,35100000.0
2006-09-12 11:33:00,2.48507,2.48513,2.4839,2.4839,42600000.0
2006-09-12 11:34:00,2.48491,2.48491,2.48394,2.48406,30600000.0
2006-09-12 11:35:00,2.48337,2.48439,2.48337,2.48439,30600000.0
2006-09-12 11:36:00,2.48448,2.48468,2.48412,2.48443,31200000.0
2006-09-12 11:37:00,2.48407,2.48487,2.48407,2.48487,38700000.0
2006-09-12 11:38:00,2.48436,2.48487,2.48404,2.48487,27300000.0
2006-09-12 11:39:00,2.48484,2.48484,2.48426,2.48455,31200000.0
2006-09-12 11:40:00,2.48441,2.48472,2.48408,2.48433,31200000.0
2006-09-12 11:41:00,2.4842,2.4842,2.48358,2.48358,31200000.0
2006-09-12 11:42:00,2.4835,2.48414,2.48345,2.48414,31200000.0
2006-09-12 11:43:00,2.48344,2.48413,2.48298,2.48407,30900000.0
2006-09-12 11:44:00,2.48406,2.4844,2.48371,2.4842,31200000.0
2006-09-12 11:45:00,2.48384,2.4841,2.48347,2.48382,31200000.0
2006-09-12 11:46:00,2.48385,2.48395,2.48328,2.48328,27300000.0
2006-09-12 11:47:00,2.48395,2.48428,2.48364,2.4838,42900000.0
2006-09-12 11:48:00,2.48428,2.48448,2.48394,2.48416,27000000.0
2006-09-12 11:49:00,2.48459,2.4847,2.48408,2.48434,42900000.0
2006-09-12 11:51:00,2.48463,2.48465,2.4841,2.48417,27300000.0
2006-09-12 11:52:00,2.48405,2.48472,2.48372,2.4843,27300000.0
2006-09-12 11:53:00,2.48485,2.48534,2.48466,2.48479,27300000.0
2006-09-12 11:54:00,2.48575,2.48635,2.48555,2.48609,31200000.0
2006-09-12 11:55:00,2.48604,2.48636,2.48586,2.48615,42900000.0
2006-09-12 11:56:00,2.48555,2.48633,2.48549,2.48599,27300000.0
2006-09-12 11:57:00,2.48635,2.48702,2.4861,2.48663,35100000.0
2006-09-12 11:58:00,2.48664,2.48713,2.48619,2.48713,27300000.0
2006-09-12 11:59:00,2.48642,2.48707,2.48626,2.48707,31200000.0
2006-09-12 12:00:00,2.48671,2.48731,2.4867,2.48711,42900000.0
2006-09-12 12:01:00,2.48709,2.48743,2.48676,2.48709,27300000.0
2006-09-12 12:02:00,2.48688,2.4872,2.48627,2.48689,35100000.0
2006-09-12 12:03:00,2.48692,2.4871,2.48641,2.48641,39000000.0
2006-09-12 12:04:00,2.48732,2.48733,2.4865,2.4865,30900000.0
2006-09-12 12:05:00,2.48668,2.48695,2.48625,2.48659,27000000.0
2006-09-12 12:06:00,2.4871,2.48713,2.48658,2.48675,27000000.0
2006-09-12 12:07:00,2.48694,2.48738,2.48656,2.48738,29600000.0
2006-09-12 12:08:00,2.48713,2.48767,2.48694,2.48736,27300000.0
2006-09-12 12:09:00,2.48762,2.48767,2.48701,2.48701,39000000.0
2006-09-12 12:10:00,2.48711,2.48749,2.48679,2.48713,27300000.0
2006-09-12 12:11:00,2.48718,2.48751,2.48699,2.48711,31200000.0
2006-09-12 12:12:00,2.48694,2.48751,2.48685,2.48733,27300000.0
2006-09-12 12:13:00,2.48727,2.48802,2.48691,2.48767,31200000.0
2006-09-12 12:14:00,2.48728,2.48799,2.48715,2.48794,34800000.0
2006-09-12 12:15:00,2.48677,2.48736,2.48669,2.48727,27300000.0
2006-09-12 12:16:00,2.4869,2.48745,2.48664,2.4868,31200000.0
2006-09-12 12:17:00,2.48659,2.4873,2.4865,2.48681,31200000.0
2006-09-12 12:18:00,2.48721,2.48721,2.48639,2.48639,31200000.0
2006-09-12 12:19:00,2.48674,2.48725,2.48663,2.48693,27300000.0
2006-09-12 12:21:00,2.48688,2.48734,2.48643,2.48678,31200000.0
2006-09-12 12:22:00,2.48751,2.48801,2.48719,2.4872,31200000.0
2006-09-12 12:23:00,2.48737,2.48737,2.48608,2.48608,42900000.0
2006-09-12 12:24:00,2.48645,2.48675,2.48611,2.48615,27300000.0
2006-09-12 12:25:00,2.4862,2.48682,2.48593,2.48653,39000000.0
2006-09-12 12:26:00,2.48619,2.4869,2.48592,2.48645,27300000.0
2006-09-12 12:27:00,2.48653,2.48677,2.48611,2.48651,27300000.0
2006-09-12 12:28:00,2.4868,2.48721,2.48661,2.48681,35100000.0
2006-09-12 12:29:00,2.48725,2.48751,2.48672,2.48721,30900000.0
2006-09-12 12:30:00,2.48708,2.48753,2.48679,2.48695,39000000.0
2006-09-12 12:31:00,2.48759,2.48759,2.48674,2.48674,42900000.0
2006-09-12 12:32:00,2.48752,2.48774,2.48712,2.48716,42900000.0
2006-09-12 12:33:00,2.48712,2.48781,2.48712,2.48743,39000000.0
2006-09-12 12:34:00,2.48762,2.48796,2.4869,2.48707,27300000.0
2006-09-12 12:35:00,2.48708,2.48753,2.48685,2.48711,27300000.0
2006-09-12 12:36:00,2.48774,2.48792,2.48711,2.48737,27300000.0
2006-09-12 12:37:00,2.48838,2.48838,2.48771,2.48807,27300000.0
2006-09-12 12:38:00,2.48794,2.48827,2.48753,2.48767,31200000.0
2006-09-12 12:39:00,2.48793,2.48846,2.48753,2.48785,27300000.0
2006-09-12 12:40:00,2.48805,2.48836,2.48788,2.48832,27300000.0
2006-09-12 12:41:00,2.48772,2.48807,2.48737,2.48746,31200000.0
2006-09-12 12:42:00,2.48795,2.48834,2.48721,2.48749,35100000.0
2006-09-12 12:43:00,2.48788,2.4881,2.48744,2.48754,30600000.0
2006-09-12 12:44:00,2.48799,2.48829,2.48768,2.48788,27000000.0
2006-09-12 12:45:00,2.48759,2.48814,2.48753,2.48814,15600000.0
2006-09-12 12:46:00,2.48831,2.48831,2.48717,2.48751,27300000.0
2006-09-12 12:47:00,2.48762,2.48817,2.48761,2.48785,31200000.0
2006-09-12 12:48:00,2.48747,2.48772,2.48708,2.48747,38700000.0
2006-09-12 12:49:00,2.4874,2.48752,2.48683,2.48697,27300000.0
2006-09-12 12:50:00,2.48746,2.48791,2.48719,2.48724,39000000.0
2006-09-12 12:51:00,2.48791,2.48847,2.48765,2.48781,39000000.0
2006-09-12 12:52:00,2.48797,2.48808,2.48738,2.4875,27300000.0
2006-09-12 12:53:00,2.4873,2.48804,2.48714,2.48773,35100000.0
2006-09-12 12:54:00,2.48766,2.48821,2.48752,2.48781,31200000.0
2006-09-12 12:55:00,2.48789,2.48821,2.48766,2.48775,34800000.0
2006-09-12 12:56:00,2.48743,2.48791,2.4871,2.48715,31200000.0
2006-09-12 12:57:00,2.48672,2.48735,2.48666,2.48735,27300000.0
2006-09-12 12:58:00,2.48711,2.48773,2.48711,2.48771,30900000.0
2006-09-12 12:59:00,2.48732,2.48792,2.48691,2.48739,31200000.0
2006-09-12 13:00:00,2.48732,2.48763,2.48704,2.48721,42900000.0
2006-09-12 13:01:00,2.48689,2.4878,2.48664,2.48737,42300000.0
2006-09-12 13:02:00,2.48766,2.48795,2.48716,2.48716,37400000.0
2006-09-12 13:03:00,2.4873,2.48754,2.48684,2.4869,35100000.0
2006-09-12 13:04:00,2.48721,2.48764,2.48697,2.48734,39000000.0
2006-09-12 13:05:00,2.48726,2.48759,2.48679,2.48721,31200000.0
2006-09-12 13:06:00,2.4874,2.48769,2.48705,2.48764,39000000.0
2006-09-12 13:07:00,2.48737,2.48766,2.487,2.48728,42900000.0
2006-09-12 13:08:00,2.48717,2.48758,2.48681,2.4873,34800000.0
2006-09-12 13:09:00,2.48722,2.48771,2.48697,2.48745,31200000.0
2006-09-12 13:10:00,2.48745,2.4879,2.48712,2.48736,42900000.0
2006-09-12 13:11:00,2.4873,2.48764,2.487,2.48728,38700000.0
2006-09-12 13:12:00,2.48771,2.48797,2.48718,2.48746,27300000.0
2006-09-12 13:13:00,2.48759,2.48798,2.48728,2.4875,35100000.0
2006-09-12 13:14:00,2.48781,2.48811,2.4875,2.48784,27300000.0
2006-09-12 13:15:00,2.48777,2.48808,2.48728,2.48735,35100000.0
2006-09-12 13:16:00,2.48749,2.48791,2.4873,2.48744,27300000.0
2006-09-12 13:17:00,2.48745,2.48778,2.48729,2.48773,19500000.0
2006-09-12 13:18:00,2.48755,2.48793,2.48736,2.48762,35100000.0
2006-09-12 13:19:00,2.4877,2.4879,2.48724,2.48741,27300000.0
2006-09-12 13:20:00,2.48739,2.48777,2.48721,2.48744,31200000.0
2006-09-12 13:21:00,2.48775,2.4878,2.48713,2.48713,27300000.0
2006-09-12 13:22:00,2.4875,2.4875,2.48685,2.48685,39000000.0
2006-09-12 13:23:00,2.48732,2.48764,2.48689,2.48733,27300000.0
2006-09-12 13:24:00,2.48767,2.48771,2.48684,2.48702,27300000.0
2006-09-12 13:25:00,2.48682,2.48732,2.48659,2.48717,31200000.0
2006-09-12 13:26:00,2.48696,2.48737,2.48661,2.48711,31200000.0
2006-09-12 13:27:00,2.48684,2.48734,2.48645,2.48706,27300000.0
2006-09-12 13:29:00,2.48677,2.48689,2.48631,2.4866,57200000.0
2006-09-12 13:30:00,2.48668,2.48722,2.48647,2.48689,58500000.0
2006-09-12 13:32:00,2.4873,2.4873,2.48635,2.48635,78000000.0
2006-09-12 13:33:00,2.48613,2.48643,2.48582,2.48602,66000000.0
2006-09-12 13:34:00,2.48596,2.48623,2.48561,2.48585,78000000.0
2006-09-12 13:35:00,2.48578,2.48609,2.48551,2.48599,97500000.0
2006-09-12 13:36:00,2.48593,2.48594,2.48531,2.48531,109200000.0
2006-09-12 13:37:00,2.48512,2.48569,2.48512,2.4856,54600000.0
2006-09-12 13:38:00,2.48537,2.4857,2.48506,2.48524,93300000.0
2006-09-12 13:39:00,2.48538,2.48623,2.48538,2.48623,81600000.0
2006-09-12 13:40:00,2.486,2.48632,2.48574,2.48601,190500000.0
2006-09-12 13:41:00,2.48585,2.48633,2.48571,2.48613,66300000.0
2006-09-12 13:42:00,2.4859,2.48616,2.48536,2.48554,27300000.0
2006-09-12 13:43:00,2.48497,2.48524,2.48465,2.4848,174900000.0
2006-09-12 13:44:00,2.48514,2.48606,2.48514,2.48581,113100000.0
2006-09-12 13:45:00,2.48594,2.48645,2.48562,2.48567,128400000.0
2006-09-12 13:46:00,2.48571,2.48598,2.48546,2.48564,144300000.0
2006-09-12 13:47:00,2.48583,2.48599,2.48502,2.48502,117000000.0
2006-09-12 13:48:00,2.48572,2.48587,2.48535,2.48556,163500000.0
2006-09-12 13:49:00,2.48539,2.48581,2.48517,2.48561,116700000.0
2006-09-12 13:50:00,2.48528,2.48578,2.48528,2.48566,132300000.0
2006-09-12 13:51:00,2.48522,2.48549,2.4849,2.4852,166800000.0
2006-09-12 13:52:00,2.48516,2.48525,2.48475,2.48502,167700000.0
2006-09-12 13:53:00,2.48471,2.48515,2.48463,2.48489,135900000.0
2006-09-12 13:54:00,2.48487,2.48507,2.48448,2.48483,151500000.0
2006-09-12 13:55:00,2.48476,2.4853,2.48476,2.48518,124800000.0
2006-09-12 13:56:00,2.4851,2.48538,2.48462,2.4851,85800000.0
2006-09-12 13:57:00,2.48494,2.48524,2.48469,2.48484,159900000.0
2006-09-12 13:58:00,2.48495,2.48554,2.48495,2.48554,50400000.0
2006-09-12 13:59:00,2.48508,2.48574,2.48499,2.48574,148200000.0
2006-09-12 14:00:00,2.48535,2.48577,2.48529,2.48569,66300000.0
2006-09-12 14:01:00,2.48569,2.48608,2.48552,2.48608,89700000.0
2006-09-12 14:02:00,2.48535,2.48576,2.48516,2.48539,116700000.0
2006-09-12 14:03:00,2.48539,2.48562,2.48508,2.48537,128100000.0
2006-09-12 14:04:00,2.4854,2.48588,2.48517,2.4856,140100000.0
2006-09-12 14:05:00,2.48587,2.48587,2.4853,2.48532,202200000.0
2006-09-12 14:06:00,2.48551,2.48592,2.48521,2.48562,112800000.0
2006-09-12 14:07:00,2.48555,2.48629,2.48555,2.48629,120900000.0
2006-09-12 14:08:00,2.48604,2.48604,2.48553,2.48576,120600000.0
2006-09-12 14:09:00,2.48529,2.48621,2.48529,2.4861,101100000.0
2006-09-12 14:10:00,2.48573,2.48602,2.48526,2.48558,101400000.0
2006-09-12 14:11:00,2.48546,2.48612,2.48546,2.48612,120300000.0
2006-09-12 14:12:00,2.48605,2.48654,2.48579,2.48602,73500000.0
2006-09-12 14:13:00,2.48623,2.48657,2.48593,2.4862,74100000.0
2006-09-12 14:14:00,2.48599,2.4863,2.48541,2.48567,81600000.0
2006-09-12 14:15:00,2.48615,2.48654,2.48562,2.48586,104700000.0
2006-09-12 14:16:00,2.48613,2.48657,2.48582,2.48655,154100000.0
2006-09-12 14:17:00,2.48694,2.48696,2.48631,2.48661,210600000.0
2006-09-12 14:19:00,2.48707,2.48708,2.48629,2.48629,27300000.0
2006-09-12 14:20:00,2.4868,2.4871,2.48632,2.48657,120600000.0
2006-09-12 14:21:00,2.48725,2.48775,2.48701,2.48728,132000000.0
2006-09-12 14:22:00,2.48735,2.48776,2.48718,2.48738,136500000.0
2006-09-12 14:23:00,2.48778,2.48844,2.48758,2.48844,144000000.0
2006-09-12 14:24:00,2.48846,2.48874,2.48801,2.48801,78000000.0
2006-09-12 14:25:00,2.48817,2.48873,2.48777,2.48808,179400000.0
2006-09-12 14:26:00,2.48794,2.48834,2.48748,2.48796,151800000.0
2006-09-12 14:27:00,2.4874,2.4881,2.4873,2.48769,179400000.0
2006-09-12 14:28:00,2.48775,2.48812,2.48742,2.48775,135900000.0
2006-09-12 14:29:00,2.48757,2.48791,2.48719,2.48722,159900000.0
2006-09-12 14:30:00,2.48823,2.49058,2.48823,2.49007,228500000.0
2006-09-12 14:31:00,2.48967,2.49004,2.48829,2.48829,217200000.0
2006-09-12 14:32:00,2.4882,2.48871,2.48739,2.48739,253200000.0
2006-09-12 14:33:00,2.48764,2.48842,2.48733,2.48758,224600000.0
2006-09-12 14:34:00,2.48761,2.48831,2.48726,2.48795,248700000.0
2006-09-12 14:35:00,2.48876,2.48959,2.48844,2.48922,206400000.0
2006-09-12 14:36:00,2.48933,2.49042,2.48911,2.48958,27300000.0
2006-09-12 14:37:00,2.48991,2.49032,2.48893,2.48906,198000000.0
2006-09-12 14:38:00,2.48861,2.48924,2.48846,2.48891,42900000.0
2006-09-12 14:39:00,2.4891,2.48948,2.48866,2.48886,183000000.0
2006-09-12 14:40:00,2.48898,2.48936,2.48869,2.48894,31200000.0
2006-09-12 14:41:00,2.4889,2.48926,2.48862,2.48903,171300000.0
2006-09-12 14:42:00,2.48856,2.48916,2.48836,2.48866,124500000.0
2006-09-12 14:43:00,2.48853,2.48921,2.48839,2.48873,152100000.0
2006-09-12 14:44:00,2.48894,2.48919,2.48853,2.48861,182700000.0
2006-09-12 14:45:00,2.48883,2.48931,2.48862,2.48931,38400000.0
2006-09-12 14:46:00,2.48881,2.4893,2.48871,2.48918,77700000.0
2006-09-12 14:47:00,2.4889,2.48969,2.4889,2.48969,46800000.0
2006-09-12 14:48:00,2.48976,2.48988,2.48928,2.48964,124800000.0
2006-09-12 14:49:00,2.48947,2.48947,2.48878,2.48917,186600000.0
2006-09-12 14:50:00,2.48958,2.49013,2.4893,2.48952,97200000.0
2006-09-12 14:51:00,2.48972,2.48977,2.48898,2.48898,19500000.0
2006-09-12 14:52:00,2.48909,2.48953,2.48888,2.48921,58500000.0
2006-09-12 14:53:00,2.48891,2.48943,2.48889,2.48943,84900000.0
2006-09-12 14:54:00,2.48925,2.48952,2.48892,2.48904,58500000.0
2006-09-12 14:55:00,2.48866,2.48905,2.48847,2.48861,78000000.0
2006-09-12 14:56:00,2.48875,2.48893,2.48824,2.48851,27300000.0
2006-09-12 14:57:00,2.48798,2.48972,2.48798,2.48936,148200000.0
2006-09-12 14:58:00,2.4898,2.49019,2.48904,2.48923,163500000.0
2006-09-12 14:59:00,2.48939,2.49029,2.48922,2.49,62400000.0
2006-09-12 15:00:00,2.49038,2.49108,2.49021,2.49059,118700000.0
2006-09-12 15:01:00,2.4909,2.49121,2.49026,2.4907,105000000.0
2006-09-12 15:02:00,2.49037,2.49063,2.49,2.49033,31200000.0
2006-09-12 15:03:00,2.49049,2.49049,2.4899,2.4899,39000000.0
2006-09-12 15:04:00,2.49022,2.49054,2.48971,2.48995,35100000.0
2006-09-12 15:05:00,2.48977,2.49005,2.48945,2.48981,81900000.0
2006-09-12 15:06:00,2.48988,2.49058,2.48988,2.49058,128100000.0
2006-09-12 15:07:00,2.49069,2.49106,2.48999,2.4902,124500000.0
2006-09-12 15:08:00,2.49016,2.49035,2.48975,2.48994,159300000.0
2006-09-12 15:09:00,2.48977,2.49023,2.48965,2.48991,140400000.0
2006-09-12 15:10:00,2.48972,2.49004,2.48931,2.48949,210000000.0
2006-09-12 15:11:00,2.4892,2.48973,2.48912,2.4894,120900000.0
2006-09-12 15:12:00,2.48946,2.48985,2.48928,2.48975,27300000.0
2006-09-12 15:13:00,2.48979,2.49011,2.48951,2.48971,191100000.0
2006-09-12 15:14:00,2.4898,2.4899,2.4892,2.48959,132300000.0
2006-09-12 15:15:00,2.49005,2.49057,2.4898,2.49057,136500000.0
2006-09-12 15:16:00,2.49061,2.49108,2.49041,2.49058,159900000.0
2006-09-12 15:17:00,2.49036,2.49101,2.49033,2.49101,155400000.0
2006-09-12 15:18:00,2.49135,2.49135,2.49068,2.49088,97500000.0
2006-09-12 15:19:00,2.49121,2.49148,2.49069,2.49069,101400000.0
2006-09-12 15:20:00,2.49048,2.49132,2.49048,2.49131,174900000.0
2006-09-12 15:21:00,2.49107,2.4914,2.49073,2.49092,144000000.0
2006-09-12 15:22:00,2.49114,2.49119,2.49061,2.49061,42600000.0
2006-09-12 15:23:00,2.49075,2.4911,2.49061,2.49082,179100000.0
2006-09-12 15:24:00,2.49103,2.49103,2.49031,2.49046,113100000.0
2006-09-12 15:25:00,2.49063,2.49089,2.49038,2.49081,69600000.0
2006-09-12 15:26:00,2.49047,2.49094,2.49029,2.49094,288300000.0
2006-09-12 15:27:00,2.49069,2.4911,2.49048,2.49074,226200000.0
2006-09-12 15:28:00,2.4907,2.4912,2.49054,2.4912,186900000.0
2006-09-12 15:29:00,2.49039,2.4922,2.48865,2.49032,249600000.0
2006-09-12 15:30:00,2.48921,2.49072,2.48639,2.48681,271800000.0
2006-09-12 15:31:00,2.49022,2.49078,2.48812,2.48814,214500000.0
2006-09-12 15:32:00,2.48809,2.48871,2.4879,2.48838,183300000.0
2006-09-12 15:33:00,2.48834,2.48893,2.48791,2.48864,27000000.0
2006-09-12 15:34:00,2.48937,2.48952,2.48901,2.48926,27300000.0
2006-09-12 15:35:00,2.4892,2.48967,2.48898,2.48967,31200000.0
2006-09-12 15:36:00,2.48924,2.4896,2.48891,2.48903,31200000.0
2006-09-12 15:37:00,2.48929,2.48984,2.48909,2.48984,237300000.0
2006-09-12 15:38:00,2.49008,2.49027,2.48964,2.48982,230100000.0
2006-09-12 15:39:00,2.48974,2.4902,2.48957,2.4899,167400000.0
2006-09-12 15:40:00,2.48975,2.49007,2.4892,2.48926,217800000.0
2006-09-12 15:41:00,2.48958,2.4903,2.48939,2.49,206100000.0
2006-09-12 15:42:00,2.49015,2.49042,2.48983,2.49008,175200000.0
2006-09-12 15:43:00,2.48975,2.49011,2.48954,2.49011,233700000.0
2006-09-12 15:44:00,2.49016,2.49046,2.48987,2.48991,193800000.0
2006-09-12 15:45:00,2.49021,2.49071,2.49013,2.49046,229800000.0
2006-09-12 15:46:00,2.49079,2.49134,2.4907,2.49102,182400000.0
2006-09-12 15:47:00,2.49101,2.4916,2.49097,2.49132,229800000.0
2006-09-12 15:48:00,2.49087,2.49135,2.49059,2.49135,202500000.0
2006-09-12 15:49:00,2.49118,2.49163,2.49107,2.49132,26000000.0
2006-09-12 15:50:00,2.49139,2.49191,2.49135,2.49171,101100000.0
2006-09-12 15:51:00,2.49143,2.4917,2.49098,2.49111,191100000.0
2006-09-12 15:52:00,2.49097,2.49127,2.49053,2.49067,120900000.0
2006-09-12 15:53:00,2.49068,2.49097,2.49045,2.49053,136200000.0
2006-09-12 15:54:00,2.49031,2.4906,2.48999,2.49025,275600000.0
2006-09-12 15:55:00,2.49091,2.49091,2.49026,2.49026,182400000.0
2006-09-12 15:56:00,2.49041,2.49071,2.48996,2.49027,259400000.0
2006-09-12 15:57:00,2.49039,2.49039,2.48925,2.48953,35100000.0
2006-09-12 15:58:00,2.48942,2.48975,2.48902,2.48928,237900000.0
2006-09-12 15:59:00,2.48921,2.48966,2.48879,2.48913,175500000.0
2006-09-12 16:00:00,2.48946,2.49083,2.48921,2.49048,240500000.0
2006-09-12 16:01:00,2.4901,2.49074,2.48985,2.49039,187200000.0
2006-09-12 16:02:00,2.48983,2.49047,2.48967,2.49047,152100000.0
2006-09-12 16:03:00,2.49022,2.49079,2.48943,2.48956,230100000.0
2006-09-12 16:04:00,2.48955,2.48963,2.48885,2.48934,194400000.0
2006-09-12 16:05:00,2.48948,2.49026,2.48934,2.48975,214200000.0
2006-09-12 16:06:00,2.48992,2.49008,2.48938,2.48957,252600000.0
2006-09-12 16:07:00,2.49007,2.49013,2.48955,2.48955,27300000.0
2006-09-12 16:08:00,2.48943,2.49,2.48921,2.48967,30900000.0
2006-09-12 16:09:00,2.48921,2.48954,2.48877,2.48905,210600000.0
2006-09-12 16:10:00,2.48914,2.48942,2.48885,2.48903,210600000.0
2006-09-12 16:11:00,2.48912,2.48933,2.48877,2.48896,27000000.0
2006-09-12 16:12:00,2.48906,2.48967,2.4887,2.48889,101100000.0
2006-09-12 16:13:00,2.48908,2.48936,2.48822,2.48839,159600000.0
2006-09-12 16:14:00,2.4882,2.48888,2.4882,2.48877,263300000.0
2006-09-12 16:15:00,2.48887,2.48887,2.48825,2.48841,42900000.0
2006-09-12 16:16:00,2.48814,2.48843,2.48766,2.48797,319200000.0
2006-09-12 16:17:00,2.48788,2.48816,2.48749,2.48784,182700000.0
2006-09-12 16:18:00,2.48766,2.488,2.48723,2.48756,198900000.0
2006-09-12 16:19:00,2.48802,2.48877,2.48791,2.48841,224300000.0
2006-09-12 16:20:00,2.48822,2.48854,2.48776,2.48794,251900000.0
2006-09-12 16:21:00,2.48805,2.48842,2.48753,2.48774,276900000.0
2006-09-12 16:22:00,2.4878,2.48829,2.4876,2.48795,202200000.0
2006-09-12 16:23:00,2.4883,2.4883,2.48765,2.4878,248700000.0
2006-09-12 16:24:00,2.48722,2.48802,2.48722,2.48799,31200000.0
2006-09-12 16:25:00,2.48749,2.48797,2.48718,2.48761,171600000.0
2006-09-12 16:26:00,2.48773,2.48841,2.48753,2.48786,171600000.0
2006-09-12 16:27:00,2.48835,2.48845,2.48777,2.48797,212900000.0
2006-09-12 16:28:00,2.48843,2.48894,2.48795,2.48797,237300000.0
2006-09-12 16:29:00,2.48805,2.48899,2.48794,2.48864,163500000.0
2006-09-12 16:30:00,2.48858,2.489,2.48804,2.48835,31200000.0
2006-09-12 16:31:00,2.48837,2.48867,2.48809,2.48823,272400000.0
2006-09-12 16:32:00,2.48847,2.48946,2.48829,2.48946,186000000.0
2006-09-12 16:33:00,2.48931,2.49013,2.48931,2.48987,179100000.0
2006-09-12 16:34:00,2.48956,2.49002,2.48936,2.48978,198900000.0
2006-09-12 16:35:00,2.49001,2.49072,2.48991,2.49072,194700000.0
2006-09-12 16:36:00,2.49064,2.49064,2.48966,2.48966,35100000.0
2006-09-12 16:37:00,2.48884,2.48932,2.48863,2.48906,249300000.0
2006-09-12 16:38:00,2.48865,2.48899,2.48839,2.48871,182700000.0
2006-09-12 16:39:00,2.48911,2.48991,2.48911,2.48991,279500000.0
2006-09-12 16:40:00,2.48924,2.48924,2.48832,2.48837,252200000.0
2006-09-12 16:41:00,2.48837,2.48869,2.48794,2.48798,252600000.0
2006-09-12 16:42:00,2.48849,2.48876,2.48804,2.48821,205800000.0
2006-09-12 16:43:00,2.48751,2.4878,2.48717,2.48753,105000000.0
2006-09-12 16:44:00,2.48711,2.48766,2.48668,2.48733,186900000.0
2006-09-12 16:45:00,2.48753,2.48817,2.48745,2.48784,198600000.0
2006-09-12 16:46:00,2.48822,2.48851,2.48773,2.48787,245400000.0
2006-09-12 16:47:00,2.48784,2.4884,2.48763,2.48824,139800000.0
2006-09-12 16:48:00,2.48802,2.48806,2.48753,2.48775,132300000.0
2006-09-12 16:49:00,2.48796,2.48805,2.48739,2.48778,167700000.0
2006-09-12 16:50:00,2.48848,2.48897,2.48825,2.48897,167100000.0
2006-09-12 16:51:00,2.48874,2.48947,2.48874,2.48919,124200000.0
2006-09-12 16:52:00,2.48952,2.48952,2.48892,2.48896,163200000.0
2006-09-12 16:53:00,2.48917,2.48946,2.48875,2.4891,132000000.0
2006-09-12 16:54:00,2.48864,2.4895,2.48845,2.4891,85200000.0
2006-09-12 16:55:00,2.48963,2.48994,2.48935,2.48948,167100000.0
2006-09-12 16:56:00,2.48957,2.48976,2.48912,2.48912,198600000.0
2006-09-12 16:57:00,2.489,2.48948,2.48873,2.48873,182400000.0
2006-09-12 16:58:00,2.48837,2.4889,2.48832,2.48862,201900000.0
2006-09-12 16:59:00,2.48829,2.48903,2.48823,2.48864,171600000.0
2006-09-12 17:00:00,2.48812,2.48851,2.48791,2.48851,190500000.0
2006-09-12 17:01:00,2.48874,2.48917,2.48847,2.48858,222000000.0
2006-09-12 17:02:00,2.48894,2.48924,2.4886,2.48883,183300000.0
2006-09-12 17:03:00,2.48919,2.49002,2.48895,2.48958,186900000.0
2006-09-12 17:04:00,2.48954,2.48988,2.48927,2.4894,221700000.0
2006-09-12 17:05:00,2.48984,2.48984,2.48922,2.48942,217500000.0
2006-09-12 17:06:00,2.48949,2.48985,2.48918,2.48985,264900000.0
2006-09-12 17:07:00,2.48923,2.48974,2.48921,2.48967,221700000.0
2006-09-12 17:08:00,2.4893,2.48959,2.48907,2.48921,31200000.0
2006-09-12 17:09:00,2.4889,2.48952,2.4889,2.48952,175200000.0
2006-09-12 17:10:00,2.48924,2.4896,2.48892,2.48929,240900000.0
2006-09-12 17:11:00,2.48906,2.48978,2.48891,2.48946,183300000.0
2006-09-12 17:12:00,2.48928,2.48928,2.48836,2.48882,158600000.0
2006-09-12 17:13:00,2.48919,2.48939,2.48884,2.48886,27000000.0
2006-09-12 17:14:00,2.48938,2.48938,2.48865,2.48882,39000000.0
2006-09-12 17:15:00,2.48831,2.48861,2.48806,2.48844,105300000.0
2006-09-12 17:16:00,2.48786,2.48847,2.48764,2.48847,120600000.0
2006-09-12 17:17:00,2.48878,2.48878,2.48814,2.48843,206400000.0
2006-09-12 17:18:00,2.48818,2.48852,2.48783,2.48819,162900000.0
2006-09-12 17:19:00,2.48816,2.4884,2.48779,2.48803,167400000.0
2006-09-12 17:20:00,2.48757,2.48828,2.48744,2.48828,27300000.0
2006-09-12 17:21:00,2.488,2.48843,2.48777,2.48805,148200000.0
2006-09-12 17:22:00,2.48836,2.48836,2.48778,2.48785,113100000.0
2006-09-12 17:23:00,2.48759,2.48817,2.48743,2.48776,197000000.0
2006-09-12 17:24:00,2.4876,2.48877,2.48757,2.48873,147900000.0
2006-09-12 17:25:00,2.48852,2.48852,2.48751,2.48765,124500000.0
2006-09-12 17:26:00,2.48763,2.48836,2.48752,2.48811,108600000.0
2006-09-12 17:27:00,2.4879,2.48839,2.48775,2.48795,166400000.0
2006-09-12 17:28:00,2.48792,2.48853,2.48779,2.48803,147600000.0
2006-09-12 17:29:00,2.48834,2.48837,2.48784,2.48791,175500000.0
2006-09-12 17:30:00,2.48828,2.48852,2.48793,2.48828,202500000.0
2006-09-12 17:31:00,2.48846,2.48869,2.48811,2.48857,194700000.0
2006-09-12 17:32:00,2.48813,2.48858,2.48798,2.48822,276600000.0
2006-09-12 17:33:00,2.48859,2.48859,2.48795,2.48799,296100000.0
2006-09-12 17:34:00,2.48802,2.48881,2.4877,2.48843,306600000.0
2006-09-12 17:35:00,2.48835,2.48867,2.48807,2.48831,27300000.0
2006-09-12 17:36:00,2.48873,2.48873,2.48813,2.48836,233100000.0
2006-09-12 17:37:00,2.48856,2.4889,2.48826,2.4884,30900000.0
2006-09-12 17:38:00,2.48853,2.4888,2.48807,2.48839,30900000.0
2006-09-12 17:39:00,2.48849,2.4887,2.48792,2.48792,27000000.0
2006-09-12 17:40:00,2.48783,2.48811,2.48752,2.48779,291900000.0
2006-09-12 17:41:00,2.48819,2.48819,2.4845,2.48563,19500000.0
2006-09-12 17:42:00,2.48823,2.48877,2.48796,2.48816,237600000.0
2006-09-12 17:43:00,2.48877,2.48877,2.48814,2.48847,194400000.0
2006-09-12 17:44:00,2.48844,2.48872,2.48814,2.4883,232800000.0
2006-09-12 17:45:00,2.48856,2.48882,2.48808,2.48808,237000000.0
2006-09-12 17:46:00,2.48813,2.48904,2.48804,2.48904,229500000.0
2006-09-12 17:47:00,2.48899,2.48941,2.48878,2.48897,314300000.0
2006-09-12 17:48:00,2.48947,2.48991,2.48923,2.48986,299400000.0
2006-09-12 17:49:00,2.48945,2.48983,2.48918,2.48934,257100000.0
2006-09-12 17:50:00,2.48921,2.48981,2.48921,2.48971,276300000.0
2006-09-12 17:51:00,2.48954,2.48988,2.48928,2.48943,226200000.0
2006-09-12 17:52:00,2.48938,2.48989,2.48922,2.48955,252900000.0
2006-09-12 17:53:00,2.48962,2.48985,2.48925,2.48975,198300000.0
2006-09-12 17:54:00,2.48984,2.49013,2.48949,2.48969,196300000.0
2006-09-12 17:55:00,2.48969,2.49006,2.48939,2.48972,31200000.0
2006-09-12 17:56:00,2.48923,2.48995,2.48923,2.48995,166500000.0
2006-09-12 17:57:00,2.48973,2.49022,2.48966,2.48966,23400000.0
2006-09-12 17:59:00,2.48999,2.48999,2.48932,2.48945,261300000.0
2006-09-12 18:00:00,2.48952,2.49007,2.48951,2.48995,198000000.0
2006-09-12 18:01:00,2.48974,2.49049,2.48969,2.49017,237600000.0
2006-09-12 18:02:00,2.49044,2.49044,2.48958,2.48999,162900000.0
2006-09-12 18:03:00,2.49005,2.49049,2.48992,2.49013,167100000.0
2006-09-12 18:04:00,2.49009,2.49048,2.48987,2.4902,198300000.0
2006-09-12 18:05:00,2.48996,2.49024,2.48964,2.48984,189800000.0
2006-09-12 18:06:00,2.4895,2.48983,2.48912,2.48929,167400000.0
2006-09-12 18:07:00,2.48931,2.48974,2.48911,2.48951,183000000.0
2006-09-12 18:08:00,2.48931,2.48976,2.48914,2.48976,167400000.0
2006-09-12 18:09:00,2.48952,2.48978,2.48923,2.48942,230100000.0
2006-09-12 18:10:00,2.48971,2.48993,2.48935,2.48965,154400000.0
2006-09-12 18:11:00,2.48978,2.48978,2.48915,2.48936,218100000.0
2006-09-12 18:12:00,2.48876,2.48927,2.48872,2.48912,159600000.0
2006-09-12 18:14:00,2.48875,2.48905,2.48853,2.4888,108900000.0
2006-09-12 18:15:00,2.48912,2.48919,2.48865,2.48884,166800000.0
2006-09-12 18:16:00,2.48914,2.48919,2.48856,2.48891,241200000.0
2006-09-12 18:19:00,2.48884,2.48926,2.4887,2.48898,218400000.0
2006-09-12 18:20:00,2.48909,2.48952,2.48895,2.48947,214200000.0
2006-09-12 18:21:00,2.48935,2.49016,2.4891,2.48945,128700000.0
2006-09-12 18:22:00,2.49035,2.49048,2.48988,2.48989,244500000.0
2006-09-12 18:23:00,2.48977,2.49015,2.48954,2.48986,183300000.0
2006-09-12 18:24:00,2.49006,2.49048,2.48987,2.49014,237000000.0
2006-09-12 18:25:00,2.49022,2.49059,2.48983,2.49,159900000.0
2006-09-12 18:26:00,2.49026,2.4907,2.48984,2.49036,166400000.0
2006-09-12 18:27:00,2.49033,2.49091,2.49021,2.49075,229500000.0
2006-09-12 18:28:00,2.49045,2.49076,2.49011,2.49037,116400000.0
2006-09-12 18:29:00,2.49027,2.49056,2.49011,2.49017,27000000.0
2006-09-12 18:30:00,2.4903,2.49039,2.48969,2.48999,225300000.0
2006-09-12 18:32:00,2.49,2.49031,2.48954,2.48994,327000000.0
2006-09-12 18:33:00,2.49019,2.49028,2.48959,2.4897,31200000.0
2006-09-12 18:34:00,2.49009,2.4906,2.49,2.49023,190200000.0
2006-09-12 18:35:00,2.49019,2.4905,2.48995,2.49047,32500000.0
2006-09-12 18:36:00,2.48953,2.49008,2.48871,2.48991,298400000.0
2006-09-12 18:37:00,2.48994,2.49113,2.48981,2.49027,27300000.0
2006-09-12 18:38:00,2.49148,2.49199,2.49135,2.4917,279600000.0
2006-09-12 18:39:00,2.49166,2.49185,2.49128,2.49156,268500000.0
2006-09-12 18:40:00,2.49112,2.49154,2.49093,2.49139,229800000.0
2006-09-12 18:41:00,2.491,2.49183,2.491,2.49183,302000000.0
2006-09-12 18:42:00,2.49149,2.49197,2.49122,2.49146,268800000.0
2006-09-12 18:43:00,2.49205,2.49212,2.49136,2.49184,256800000.0
2006-09-12 18:44:00,2.49176,2.49237,2.49152,2.49202,252200000.0
2006-09-12 18:45:00,2.49239,2.49255,2.49171,2.49179,288000000.0
2006-09-12 18:47:00,2.49239,2.49307,2.49239,2.49285,42600000.0
2006-09-12 18:49:00,2.4925,2.49297,2.49221,2.49266,128400000.0
2006-09-12 18:50:00,2.4927,2.49294,2.49228,2.49231,225900000.0
2006-09-12 18:51:00,2.49222,2.4929,2.49222,2.4929,105000000.0
2006-09-12 18:52:00,2.49318,2.49318,2.49243,2.49263,151500000.0
2006-09-12 18:53:00,2.49314,2.49324,2.49268,2.49276,135900000.0
2006-09-12 18:54:00,2.4929,2.49322,2.49273,2.49297,132600000.0
2006-09-12 18:55:00,2.4927,2.49317,2.49257,2.49287,186300000.0
2006-09-12 18:57:00,2.49264,2.4931,2.49244,2.4928,85800000.0
2006-09-12 18:58:00,2.49285,2.49318,2.49242,2.49269,108900000.0
2006-09-12 18:59:00,2.49296,2.49319,2.49234,2.49266,175200000.0
2006-09-12 19:00:00,2.49282,2.49325,2.49261,2.49281,183300000.0
2006-09-12 19:02:00,2.49255,2.49308,2.49247,2.49284,167100000.0
2006-09-12 19:03:00,2.49295,2.49332,2.4927,2.49305,117000000.0
2006-09-12 19:04:00,2.49293,2.49324,2.4925,2.49294,237300000.0
2006-09-12 19:05:00,2.4934,2.4934,2.49279,2.49283,136500000.0
2006-09-12 19:06:00,2.49292,2.49325,2.49251,2.49287,31200000.0
2006-09-12 19:07:00,2.49271,2.49304,2.49259,2.49275,190200000.0
2006-09-12 19:08:00,2.49295,2.49313,2.49258,2.49258,39000000.0
2006-09-12 19:09:00,2.49314,2.49314,2.49244,2.49274,42900000.0
2006-09-12 19:10:00,2.49288,2.49339,2.4924,2.4929,27000000.0
2006-09-12 19:11:00,2.49338,2.49338,2.49283,2.4931,186900000.0
2006-09-12 19:12:00,2.4931,2.4931,2.49228,2.49228,31200000.0
2006-09-12 19:13:00,2.49225,2.49281,2.49225,2.49272,27000000.0
2006-09-12 19:14:00,2.49279,2.49283,2.49214,2.49251,42900000.0
2006-09-12 19:15:00,2.49224,2.49265,2.49206,2.49245,117000000.0
2006-09-12 19:16:00,2.49205,2.49251,2.49187,2.49219,42600000.0
2006-09-12 19:17:00,2.49283,2.49283,2.49221,2.49223,35100000.0
2006-09-12 19:18:00,2.49234,2.49267,2.49214,2.49227,139800000.0
2006-09-12 19:19:00,2.49211,2.49265,2.49196,2.49244,175500000.0
2006-09-12 19:21:00,2.49239,2.49252,2.492,2.49208,27300000.0
2006-09-12 19:22:00,2.49231,2.49266,2.49206,2.4924,202800000.0
2006-09-12 19:23:00,2.49245,2.49277,2.49214,2.49258,27300000.0
2006-09-12 19:25:00,2.49239,2.49274,2.4921,2.49246,309500000.0
2006-09-12 19:26:00,2.49293,2.49388,2.49286,2.49361,39000000.0
2006-09-12 19:29:00,2.49248,2.49321,2.49228,2.4925,30900000.0
2006-09-12 19:30:00,2.49223,2.49297,2.492,2.49239,38700000.0
2006-09-12 19:31:00,2.49283,2.49304,2.49227,2.49243,31200000.0
2006-09-12 19:32:00,2.49282,2.49282,2.49192,2.49192,42600000.0
2006-09-12 19:33:00,2.49254,2.4926,2.49203,2.49235,35100000.0
2006-09-12 19:34:00,2.49218,2.49264,2.49189,2.49241,39000000.0
2006-09-12 19:35:00,2.49284,2.49292,2.49238,2.49254,27300000.0
2006-09-12 19:36:00,2.49225,2.49304,2.49225,2.49304,27300000.0
2006-09-12 19:37:00,2.49298,2.49309,2.49259,2.49263,27300000.0
2006-09-12 19:41:00,2.49266,2.49304,2.49248,2.49276,148200000.0
2006-09-12 19:43:00,2.49276,2.49305,2.49247,2.49264,89400000.0
2006-09-12 19:44:00,2.49298,2.49312,2.49242,2.49274,27300000.0
2006-09-12 19:45:00,2.49279,2.49353,2.49279,2.49353,35100000.0
2006-09-12 19:46:00,2.49339,2.49339,2.49242,2.49267,31200000.0
2006-09-12 19:47:00,2.49305,2.49341,2.49261,2.4931,39000000.0
2006-09-12 19:48:00,2.49346,2.49379,2.49312,2.4932,123200000.0
2006-09-12 19:49:00,2.49387,2.49387,2.49323,2.49352,31200000.0
2006-09-12 19:50:00,2.4936,2.49396,2.4933,2.49341,109200000.0
2006-09-12 19:52:00,2.49408,2.49429,2.49368,2.49373,74100000.0
2006-09-12 19:53:00,2.49398,2.49429,2.49373,2.49389,30600000.0
2006-09-12 19:54:00,2.49363,2.49429,2.49334,2.494,27300000.0
2006-09-12 19:55:00,2.49417,2.49417,2.49311,2.49324,124500000.0
2006-09-12 19:56:00,2.49364,2.4941,2.49348,2.49396,31200000.0
2006-09-12 19:57:00,2.49402,2.49402,2.49337,2.49363,58500000.0
2006-09-12 19:58:00,2.49348,2.49415,2.49338,2.49381,113100000.0
2006-09-12 19:59:00,2.49357,2.4941,2.49349,2.49398,31200000.0
2006-09-12 20:00:00,2.49338,2.49402,2.49337,2.49374,42900000.0
2006-09-12 20:01:00,2.49342,2.49368,2.49318,2.49327,27300000.0
2006-09-12 20:02:00,2.49346,2.49398,2.49307,2.49368,42900000.0
2006-09-12 20:03:00,2.49393,2.49429,2.49348,2.49359,27300000.0
2006-09-12 20:04:00,2.49347,2.49403,2.49335,2.49382,39000000.0
2006-09-12 20:05:00,2.49386,2.494,2.49313,2.49325,39000000.0
2006-09-12 20:06:00,2.49331,2.49364,2.49278,2.49334,42900000.0
2006-09-12 20:07:00,2.49333,2.49363,2.49301,2.49353,31200000.0
2006-09-12 20:08:00,2.49307,2.49343,2.49249,2.49305,85800000.0
2006-09-12 20:09:00,2.49309,2.49404,2.49309,2.49404,27300000.0
2006-09-12 20:10:00,2.49391,2.49434,2.49373,2.49395,93600000.0
2006-09-12 20:11:00,2.49432,2.49469,2.49404,2.49411,42600000.0
2006-09-12 20:12:00,2.49426,2.49426,2.49369,2.49369,27300000.0
2006-09-12 20:13:00,2.4939,2.49412,2.49347,2.49352,31200000.0
2006-09-12 20:14:00,2.49343,2.49397,2.49338,2.49397,60500000.0
2006-09-12 20:15:00,2.49369,2.49416,2.49341,2.49351,27300000.0
2006-09-12 20:16:00,2.49416,2.4944,2.4937,2.49399,27300000.0
2006-09-12 20:17:00,2.49348,2.49428,2.49348,2.49394,27300000.0
2006-09-12 20:18:00,2.49405,2.49405,2.49322,2.49322,78000000.0
2006-09-12 20:19:00,2.49342,2.49392,2.49329,2.49363,30900000.0
2006-09-12 20:20:00,2.49362,2.49473,2.49362,2.49453,42600000.0
2006-09-12 20:21:00,2.49439,2.49475,2.49393,2.49427,31200000.0
2006-09-12 20:22:00,2.4944,2.49464,2.49394,2.49421,42900000.0
2006-09-12 20:23:00,2.49467,2.49497,2.49412,2.49437,39000000.0
2006-09-12 20:24:00,2.49439,2.49493,2.49418,2.49442,39000000.0
2006-09-12 20:25:00,2.4946,2.49494,2.49428,2.49464,27000000.0
2006-09-12 20:26:00,2.49518,2.49523,2.49459,2.49483,34500000.0
2006-09-12 20:27:00,2.49513,2.49519,2.49467,2.49467,31200000.0
2006-09-12 20:28:00,2.49496,2.4957,2.49485,2.4955,42900000.0
2006-09-12 20:29:00,2.4951,2.49574,2.49489,2.49526,85800000.0
2006-09-12 20:30:00,2.49482,2.49553,2.49465,2.49517,38700000.0
2006-09-12 20:31:00,2.49536,2.49599,2.49523,2.49567,31200000.0
2006-09-12 20:34:00,2.49594,2.4965,2.49594,2.49639,39000000.0
2006-09-12 20:35:00,2.49596,2.49632,2.4956,2.49585,42900000.0
2006-09-12 20:36:00,2.49616,2.49674,2.496,2.49674,42900000.0
2006-09-12 20:37:00,2.49632,2.49692,2.49611,2.49663,35100000.0
2006-09-12 20:38:00,2.49672,2.49672,2.49587,2.49601,35100000.0
2006-09-12 20:39:00,2.49643,2.49646,2.49581,2.49611,39000000.0
2006-09-12 20:40:00,2.49638,2.49673,2.49602,2.49631,85800000.0
2006-09-12 20:41:00,2.49634,2.49661,2.49606,2.49654,27300000.0
2006-09-12 20:42:00,2.49626,2.49664,2.49605,2.49617,35100000.0
2006-09-12 20:43:00,2.49635,2.49672,2.49603,2.49643,35100000.0
2006-09-12 20:44:00,2.49698,2.49698,2.4962,2.4962,31200000.0
2006-09-12 20:45:00,2.49654,2.49692,2.49628,2.4963,23400000.0
2006-09-12 20:46:00,2.49625,2.49688,2.49621,2.49683,35100000.0
2006-09-12 20:47:00,2.4964,2.49687,2.49635,2.49687,31200000.0
2006-09-12 20:49:00,2.4964,2.49692,2.49625,2.4966,27300000.0
2006-09-12 20:50:00,2.4963,2.49684,2.49622,2.49639,31200000.0
2006-09-12 20:51:00,2.49643,2.49672,2.49621,2.49633,30900000.0
2006-09-12 20:52:00,2.49704,2.4971,2.49599,2.49599,42600000.0
2006-09-12 20:53:00,2.4965,2.49704,2.49634,2.49695,30900000.0
2006-09-12 20:54:00,2.49707,2.49707,2.49651,2.49654,23400000.0
2006-09-12 20:55:00,2.497,2.497,2.49617,2.49653,39000000.0
2006-09-12 20:56:00,2.49648,2.49723,2.49646,2.49691,39000000.0
2006-09-12 20:57:00,2.49702,2.49735,2.49663,2.4973,27300000.0
2006-09-12 20:58:00,2.49714,2.4972,2.49659,2.49688,42900000.0
2006-09-12 20:59:00,2.49694,2.49719,2.49667,2.49707,31200000.0
2006-09-12 21:00:00,2.49688,2.4974,2.49669,2.49707,42300000.0
2006-09-12 21:02:00,2.49733,2.49742,2.49686,2.49686,31200000.0
2006-09-12 21:03:00,2.4974,2.49741,2.4969,2.4969,39000000.0
2006-09-12 21:04:00,2.49708,2.49763,2.49685,2.4973,19500000.0
2006-09-12 21:05:00,2.49733,2.49768,2.49695,2.49729,31200000.0
2006-09-12 21:06:00,2.49714,2.49736,2.49672,2.49672,54600000.0
2006-09-12 21:07:00,2.49717,2.49738,2.49684,2.4971,27000000.0
2006-09-12 21:08:00,2.49703,2.49737,2.49677,2.49737,27300000.0
2006-09-12 21:09:00,2.49708,2.49738,2.49679,2.497,35100000.0
2006-09-12 21:11:00,2.497,2.4974,2.49655,2.49706,27300000.0
2006-09-12 21:12:00,2.49702,2.49728,2.49673,2.49683,31200000.0
2006-09-12 21:13:00,2.49673,2.49716,2.49663,2.49704,27300000.0
2006-09-12 21:15:00,2.49649,2.49708,2.49649,2.49704,42900000.0
2006-09-12 21:16:00,2.49708,2.49715,2.49668,2.49686,30900000.0
2006-09-12 21:17:00,2.49677,2.49702,2.49645,2.49671,31200000.0
2006-09-12 21:18:00,2.49669,2.49701,2.49649,2.4967,27300000.0
2006-09-12 21:19:00,2.49666,2.49713,2.49639,2.49713,27300000.0
2006-09-12 21:20:00,2.49674,2.49705,2.49624,2.49703,30900000.0
2006-09-12 21:21:00,2.49711,2.49713,2.4965,2.49663,39000000.0
2006-09-12 21:22:00,2.49702,2.49702,2.49616,2.49616,146600000.0
2006-09-12 21:23:00,2.49617,2.49676,2.49606,2.49649,66000000.0
2006-09-12 21:24:00,2.49654,2.49686,2.49616,2.49627,42900000.0
2006-09-12 21:25:00,2.49653,2.49706,2.4965,2.49697,42600000.0
2006-09-12 21:27:00,2.49674,2.49717,2.49643,2.49705,96200000.0
2006-09-12 21:29:00,2.49686,2.49718,2.49626,2.49649,35100000.0
2006-09-12 21:30:00,2.496,2.49636,2.49564,2.49586,81900000.0
2006-09-12 21:31:00,2.49597,2.49695,2.49595,2.49626,26000000.0
2006-09-12 21:32:00,2.497,2.4971,2.49639,2.49661,31200000.0
2006-09-12 21:33:00,2.49679,2.49717,2.49644,2.49667,42300000.0
2006-09-12 21:34:00,2.49692,2.49717,2.4964,2.49653,31200000.0
2006-09-12 21:35:00,2.4963,2.49686,2.49623,2.49661,27000000.0
2006-09-12 21:36:00,2.49674,2.49701,2.49638,2.49673,39000000.0
2006-09-12 21:37:00,2.49672,2.49698,2.49645,2.49686,31200000.0
2006-09-12 21:38:00,2.49655,2.4969,2.49618,2.49652,30900000.0
2006-09-12 21:39:00,2.49672,2.49715,2.49651,2.49688,30900000.0
2006-09-12 21:40:00,2.49716,2.49716,2.4962,2.49659,27000000.0
2006-09-12 21:43:00,2.49688,2.49689,2.49633,2.49654,27300000.0
2006-09-12 21:44:00,2.49655,2.49688,2.49613,2.49649,124500000.0
2006-09-12 21:45:00,2.49661,2.49673,2.49623,2.49644,27300000.0
2006-09-12 21:46:00,2.49641,2.49692,2.49605,2.49665,31200000.0
2006-09-12 21:47:00,2.49651,2.4972,2.49623,2.4972,65700000.0
2006-09-12 21:48:00,2.49669,2.4971,2.49629,2.49652,27300000.0
2006-09-12 21:49:00,2.49657,2.49678,2.49603,2.49639,27300000.0
2006-09-12 21:50:00,2.49655,2.49701,2.49636,2.49654,50700000.0
2006-09-12 21:51:00,2.49644,2.49706,2.49644,2.49706,39000000.0
2006-09-12 21:52:00,2.497,2.497,2.49636,2.49638,27300000.0
2006-09-12 21:53:00,2.49675,2.49676,2.49606,2.49606,19500000.0
2006-09-12 21:54:00,2.49632,2.49658,2.49607,2.49623,27000000.0
2006-09-12 21:55:00,2.49644,2.49651,2.4959,2.49607,70200000.0
2006-09-12 21:56:00,2.49649,2.49682,2.49603,2.49624,78000000.0
2006-09-12 21:58:00,2.49677,2.49754,2.49633,2.49719,66000000.0
2006-09-12 21:59:00,2.497,2.49787,2.49688,2.49787,23100000.0
2006-09-12 22:00:00,2.49765,2.49779,2.49723,2.49727,38700000.0
2006-09-12 22:01:00,2.49776,2.49794,2.4974,2.49764,31200000.0
2006-09-12 22:02:00,2.4982,2.4983,2.49745,2.49787,143100000.0
2006-09-12 22:03:00,2.49783,2.49858,2.49744,2.49841,31200000.0
2006-09-12 22:04:00,2.49709,2.49805,2.49708,2.49805,46800000.0
2006-09-12 22:05:00,2.49806,2.49806,2.49746,2.49766,38700000.0
2006-09-12 22:06:00,2.49762,2.49803,2.49738,2.49746,39000000.0
2006-09-12 22:07:00,2.49729,2.49762,2.49677,2.49726,39000000.0
2006-09-12 22:08:00,2.49711,2.49729,2.49672,2.49699,27300000.0
2006-09-12 22:09:00,2.49719,2.4976,2.49686,2.49702,27000000.0
2006-09-12 22:10:00,2.49684,2.4974,2.49656,2.4974,42900000.0
2006-09-12 22:11:00,2.49718,2.49759,2.49695,2.49759,19200000.0
2006-09-12 22:12:00,2.49702,2.49754,2.49672,2.49707,46500000.0
2006-09-12 22:13:00,2.49724,2.498,2.49713,2.49768,27300000.0
2006-09-12 22:14:00,2.49802,2.49811,2.49749,2.49754,27300000.0
2006-09-12 22:15:00,2.49735,2.49786,2.49714,2.49786,31200000.0
2006-09-12 22:16:00,2.49795,2.49828,2.49756,2.49801,42900000.0
2006-09-12 22:18:00,2.49832,2.49845,2.49783,2.49783,35100000.0
2006-09-12 22:20:00,2.49826,2.49826,2.49698,2.49698,54600000.0
2006-09-12 22:21:00,2.49796,2.49796,2.49735,2.49736,31200000.0
2006-09-12 22:22:00,2.49691,2.4978,2.49668,2.49711,54600000.0
2006-09-12 22:23:00,2.49695,2.49769,2.49669,2.49732,27000000.0
2006-09-12 22:24:00,2.49767,2.49777,2.49705,2.49717,32500000.0
2006-09-12 22:25:00,2.49721,2.49754,2.49691,2.49709,27300000.0
2006-09-12 22:26:00,2.49798,2.49798,2.4971,2.49736,31200000.0
2006-09-12 22:27:00,2.49748,2.49801,2.49723,2.4974,81900000.0
2006-09-12 22:28:00,2.49689,2.4976,2.49686,2.49752,35100000.0
2006-09-12 22:30:00,2.49767,2.49786,2.49723,2.4975,27300000.0
2006-09-12 22:31:00,2.49712,2.49759,2.49677,2.49707,85800000.0
2006-09-12 22:33:00,2.49686,2.49729,2.4965,2.49673,132300000.0
2006-09-12 22:34:00,2.49688,2.49719,2.49664,2.49664,31200000.0
2006-09-12 22:35:00,2.49679,2.49724,2.49644,2.49683,31200000.0
2006-09-12 22:36:00,2.49628,2.49704,2.49624,2.49652,27300000.0
2006-09-12 22:37:00,2.49624,2.49668,2.49609,2.49643,31200000.0
2006-09-12 22:38:00,2.4968,2.49701,2.49624,2.49635,31200000.0
2006-09-12 22:39:00,2.4976,2.4976,2.49653,2.49653,27000000.0
2006-09-12 22:40:00,2.4967,2.4967,2.49611,2.49633,27300000.0
2006-09-12 22:41:00,2.49589,2.49647,2.49586,2.49622,31200000.0
2006-09-12 22:42:00,2.49573,2.49659,2.49569,2.49625,97200000.0
2006-09-12 22:43:00,2.49611,2.49675,2.49583,2.4964,27300000.0
2006-09-12 22:44:00,2.49668,2.49697,2.49645,2.49671,31200000.0
2006-09-12 22:45:00,2.49669,2.49692,2.49626,2.49667,27300000.0
2006-09-12 22:46:00,2.49663,2.49692,2.4963,2.49659,39000000.0
2006-09-12 22:47:00,2.49641,2.49641,2.49578,2.49578,31200000.0
2006-09-12 22:48:00,2.496,2.49644,2.49579,2.49613,27300000.0
2006-09-12 22:49:00,2.49636,2.49685,2.4962,2.49632,27300000.0
2006-09-12 22:50:00,2.49593,2.49633,2.49565,2.49603,27300000.0
2006-09-12 22:51:00,2.49635,2.49679,2.49604,2.49677,35100000.0
2006-09-12 22:52:00,2.49611,2.49651,2.49573,2.49645,31200000.0
2006-09-12 22:53:00,2.49662,2.49674,2.49609,2.49609,27300000.0
2006-09-12 22:54:00,2.49593,2.49654,2.4956,2.49652,42600000.0
2006-09-12 22:57:00,2.49651,2.49656,2.49606,2.49625,35100000.0
2006-09-12 22:58:00,2.49621,2.49684,2.49604,2.49632,42900000.0
2006-09-12 22:59:00,2.49582,2.4967,2.49575,2.49634,46800000.0
2006-09-12 23:00:00,2.49567,2.49608,2.49548,2.4955,27300000.0
2006-09-12 23:01:00,2.49592,2.49636,2.49555,2.49609,27300000.0
2006-09-12 23:02:00,2.49591,2.49627,2.49545,2.4958,46800000.0
2006-09-12 23:03:00,2.49636,2.49647,2.49591,2.49599,42900000.0
2006-09-12 23:04:00,2.49589,2.49632,2.49548,2.49574,27300000.0
2006-09-12 23:05:00,2.49546,2.49607,2.4953,2.49588,39000000.0
2006-09-12 23:06:00,2.4956,2.49607,2.49546,2.49577,31200000.0
2006-09-12 23:07:00,2.49587,2.49621,2.49554,2.49561,31200000.0
2006-09-12 23:08:00,2.49621,2.49627,2.49573,2.49573,35100000.0
2006-09-12 23:09:00,2.49541,2.49586,2.4949,2.49532,35100000.0
2006-09-12 23:11:00,2.49545,2.49547,2.49489,2.49504,27300000.0
2006-09-12 23:13:00,2.49493,2.49552,2.4947,2.49513,27300000.0
2006-09-12 23:14:00,2.49548,2.49548,2.49474,2.49474,27300000.0
2006-09-12 23:15:00,2.49465,2.49522,2.4946,2.49517,35100000.0
2006-09-12 23:16:00,2.495,2.49507,2.49383,2.49383,50700000.0
2006-09-12 23:17:00,2.49413,2.49469,2.49398,2.49469,25700000.0
2006-09-12 23:18:00,2.49476,2.49481,2.49426,2.49426,27300000.0
2006-09-12 23:19:00,2.49441,2.49485,2.49407,2.4944,34500000.0
2006-09-12 23:20:00,2.49394,2.49445,2.4939,2.49425,27300000.0
2006-09-12 23:21:00,2.49432,2.49468,2.49393,2.49416,42900000.0
2006-09-12 23:22:00,2.49439,2.49447,2.49396,2.49415,27300000.0
2006-09-12 23:23:00,2.49381,2.49449,2.49374,2.49437,27300000.0
2006-09-12 23:24:00,2.49384,2.49442,2.49384,2.49441,31200000.0
2006-09-12 23:25:00,2.49425,2.49497,2.49395,2.49463,31200000.0
2006-09-12 23:26:00,2.4945,2.49522,2.4945,2.49519,27300000.0
2006-09-12 23:27:00,2.49494,2.49619,2.49493,2.4958,39000000.0
2006-09-12 23:28:00,2.49638,2.49688,2.49614,2.49654,27300000.0
2006-09-12 23:29:00,2.49626,2.49674,2.49592,2.49649,58500000.0
2006-09-12 23:30:00,2.49602,2.49636,2.49554,2.49599,42900000.0
2006-09-12 23:31:00,2.49632,2.49667,2.49598,2.49624,27300000.0
2006-09-12 23:32:00,2.49736,2.4975,2.49689,2.49719,35100000.0
2006-09-12 23:33:00,2.49711,2.49735,2.49678,2.49686,35100000.0
2006-09-12 23:34:00,2.49678,2.49678,2.49591,2.49609,23400000.0
2006-09-12 23:35:00,2.49625,2.49675,2.49602,2.4962,42600000.0
2006-09-12 23:36:00,2.49673,2.49674,2.49622,2.49622,31200000.0
2006-09-12 23:39:00,2.49639,2.49667,2.49598,2.49609,39000000.0
2006-09-12 23:41:00,2.49612,2.49641,2.49572,2.49596,29300000.0
2006-09-12 23:42:00,2.49596,2.49619,2.49549,2.49576,27300000.0
2006-09-12 23:43:00,2.49607,2.49611,2.49506,2.49506,27300000.0
2006-09-12 23:44:00,2.4952,2.49565,2.49491,2.49517,26700000.0
2006-09-12 23:45:00,2.49532,2.49588,2.49513,2.49547,34800000.0
2006-09-12 23:47:00,2.49524,2.49573,2.49466,2.49485,27300000.0
2006-09-12 23:48:00,2.49521,2.49531,2.49455,2.49485,31200000.0
2006-09-12 23:49:00,2.49468,2.49506,2.49442,2.49479,39000000.0
2006-09-12 23:50:00,2.49462,2.49532,2.49442,2.49491,27300000.0
2006-09-12 23:51:00,2.49484,2.49535,2.49476,2.49504,36100000.0
2006-09-12 23:52:00,2.49478,2.49554,2.49478,2.49551,27300000.0
2006-09-12 23:53:00,2.49517,2.49559,2.49485,2.49499,22100000.0
2006-09-12 23:54:00,2.49579,2.49589,2.49533,2.49554,39000000.0
2006-09-12 23:55:00,2.49541,2.49569,2.49507,2.49525,39000000.0
2006-09-12 23:56:00,2.49527,2.49532,2.49431,2.49476,30900000.0
2006-09-12 23:57:00,2.4953,2.49573,2.49514,2.49549,31200000.0
2006-09-12 23:58:00,2.49497,2.49579,2.49463,2.49578,66300000.0
2006-09-12 23:59:00,2.49596,2.49596,2.495,2.4954,74100000.0
2006-09-13 00:00:00,2.496,2.49634,2.49556,2.49586,42600000.0
2006-09-13 00:01:00,2.49598,2.49625,2.49557,2.49604,30600000.0
2006-09-13 00:03:00,2.49635,2.49635,2.49585,2.4961,31200000.0
2006-09-13 00:04:00,2.49636,2.49636,2.49575,2.49575,27000000.0
2006-09-13 00:05:00,2.49575,2.49641,2.49575,2.49636,39000000.0
2006-09-13 00:06:00,2.4962,2.49638,2.49517,2.49517,34800000.0
2006-09-13 00:07:00,2.49628,2.49641,2.49526,2.49526,27300000.0
2006-09-13 00:12:00,2.49551,2.49591,2.49535,2.49545,14300000.0
2006-09-13 00:13:00,2.49549,2.496,2.49549,2.496,11400000.0
2006-09-13 00:14:00,2.49571,2.49593,2.4952,2.49537,31200000.0
2006-09-13 00:15:00,2.49527,2.49588,2.49524,2.49537,28600000.0
2006-09-13 00:16:00,2.49549,2.49556,2.49469,2.49469,31200000.0
2006-09-13 00:19:00,2.49496,2.49558,2.49494,2.49531,39000000.0
2006-09-13 00:20:00,2.4948,2.49537,2.4948,2.49487,20500000.0
2006-09-13 00:22:00,2.49506,2.49612,2.49466,2.49612,62100000.0
2006-09-13 00:23:00,2.49601,2.49661,2.4958,2.49633,31200000.0
2006-09-13 00:25:00,2.4956,2.49642,2.4956,2.49642,27300000.0
2006-09-13 00:26:00,2.49552,2.49615,2.49503,2.49615,27300000.0
2006-09-13 00:27:00,2.49636,2.49639,2.49593,2.49612,27300000.0
2006-09-13 00:28:00,2.49594,2.49635,2.49459,2.49499,38400000.0
2006-09-13 00:29:00,2.4956,2.49596,2.49535,2.49535,35100000.0
2006-09-13 00:30:00,2.49539,2.49588,2.49512,2.4952,39000000.0
2006-09-13 00:31:00,2.49508,2.4951,2.49449,2.49464,34800000.0
2006-09-13 00:32:00,2.49483,2.49541,2.49445,2.49486,27300000.0
2006-09-13 00:33:00,2.49532,2.49559,2.49485,2.49492,31200000.0
2006-09-13 00:35:00,2.49532,2.49532,2.4944,2.49455,27300000.0
2006-09-13 00:36:00,2.4949,2.49497,2.49435,2.49444,42900000.0
2006-09-13 00:37:00,2.49445,2.49507,2.49385,2.49507,30600000.0
2006-09-13 00:38:00,2.49495,2.49529,2.4938,2.4938,34800000.0
2006-09-13 00:39:00,2.49408,2.49482,2.49408,2.49479,35100000.0
2006-09-13 00:40:00,2.49487,2.4952,2.49449,2.4949,35100000.0
2006-09-13 00:41:00,2.49491,2.49523,2.4945,2.49472,39000000.0
2006-09-13 00:42:00,2.49508,2.49508,2.49396,2.4942,77700000.0
2006-09-13 00:43:00,2.49458,2.49486,2.494,2.4945,39000000.0
2006-09-13 00:44:00,2.49463,2.49487,2.49412,2.49425,31200000.0
2006-09-13 00:45:00,2.49476,2.49476,2.49334,2.49357,35100000.0
2006-09-13 00:46:00,2.49338,2.49363,2.49281,2.49326,42900000.0
2006-09-13 00:47:00,2.49251,2.49315,2.49224,2.49252,19500000.0
2006-09-13 00:48:00,2.49332,2.49362,2.49297,2.4934,39000000.0
2006-09-13 00:49:00,2.49324,2.49393,2.49301,2.49393,31200000.0
2006-09-13 00:50:00,2.49375,2.49407,2.49337,2.49351,66000000.0
2006-09-13 00:51:00,2.49335,2.49375,2.49273,2.49301,27300000.0
2006-09-13 00:52:00,2.49271,2.49362,2.49219,2.49355,54600000.0
2006-09-13 00:53:00,2.49384,2.49419,2.49353,2.49391,34800000.0
2006-09-13 00:54:00,2.4938,2.49421,2.49352,2.49366,31200000.0
2006-09-13 00:55:00,2.49345,2.49412,2.49295,2.49295,31200000.0
2006-09-13 00:56:00,2.4927,2.49343,2.49267,2.49343,70200000.0
2006-09-13 00:57:00,2.49342,2.49382,2.49278,2.49348,46500000.0
2006-09-13 00:58:00,2.49379,2.49398,2.49323,2.49323,42900000.0
2006-09-13 00:59:00,2.49326,2.49407,2.49271,2.49407,116700000.0
2006-09-13 01:00:00,2.49401,2.49473,2.49352,2.49412,155700000.0
2006-09-13 01:01:00,2.494,2.4943,2.49369,2.49419,27300000.0
2006-09-13 01:02:00,2.49405,2.49408,2.49343,2.49344,89100000.0
2006-09-13 01:03:00,2.49388,2.4943,2.49349,2.49388,37700000.0
2006-09-13 01:04:00,2.49457,2.49479,2.49406,2.49423,38700000.0
2006-09-13 01:05:00,2.4943,2.49467,2.49406,2.49456,42900000.0
2006-09-13 01:06:00,2.4945,2.4948,2.49417,2.49428,35100000.0
2006-09-13 01:08:00,2.49447,2.49502,2.49428,2.49465,27300000.0
2006-09-13 01:09:00,2.49518,2.49525,2.4945,2.4945,27000000.0
2006-09-13 01:10:00,2.49473,2.49473,2.49407,2.49428,31200000.0
2006-09-13 01:11:00,2.49427,2.49529,2.49427,2.49491,31200000.0
2006-09-13 01:13:00,2.49569,2.49599,2.49528,2.49537,27300000.0
2006-09-13 01:14:00,2.49647,2.49717,2.49319,2.49319,42900000.0
2006-09-13 01:15:00,2.49656,2.49682,2.49612,2.49618,23400000.0
2006-09-13 01:16:00,2.49585,2.49617,2.49541,2.49578,27300000.0
2006-09-13 01:17:00,2.49591,2.49621,2.49547,2.4958,35100000.0
2006-09-13 01:18:00,2.49549,2.49581,2.49499,2.49499,31200000.0
2006-09-13 01:19:00,2.49513,2.49536,2.49444,2.49536,27000000.0
2006-09-13 01:20:00,2.49487,2.49531,2.49464,2.49503,31200000.0
2006-09-13 01:21:00,2.49522,2.49537,2.49478,2.49508,27300000.0
2006-09-13 01:22:00,2.49532,2.49568,2.49492,2.49521,42900000.0
2006-09-13 01:23:00,2.49567,2.49567,2.4948,2.4948,27300000.0
2006-09-13 01:24:00,2.4951,2.49567,2.495,2.49538,31200000.0
2006-09-13 01:25:00,2.49538,2.49569,2.49496,2.49526,35100000.0
2006-09-13 01:26:00,2.49503,2.49561,2.49489,2.49523,50700000.0
2006-09-13 01:27:00,2.49534,2.49561,2.49507,2.49528,28600000.0
2006-09-13 01:28:00,2.49584,2.49584,2.49519,2.4954,27300000.0
2006-09-13 01:29:00,2.49533,2.49563,2.49501,2.4951,26000000.0
2006-09-13 01:30:00,2.49538,2.49561,2.49503,2.49529,35100000.0
2006-09-13 01:31:00,2.49515,2.49554,2.49492,2.49518,35100000.0
2006-09-13 01:32:00,2.49489,2.49529,2.49462,2.49484,73800000.0
2006-09-13 01:34:00,2.49502,2.49537,2.49463,2.49481,58500000.0
2006-09-13 01:35:00,2.49449,2.49577,2.49449,2.49577,31200000.0
2006-09-13 01:37:00,2.49588,2.49588,2.49495,2.49504,19500000.0
2006-09-13 01:40:00,2.49481,2.49501,2.49439,2.49468,27300000.0
2006-09-13 01:41:00,2.49483,2.4953,2.49476,2.49528,27300000.0
2006-09-13 01:42:00,2.49486,2.49552,2.49464,2.49552,42900000.0
2006-09-13 01:43:00,2.49527,2.49557,2.49494,2.49516,27300000.0
2006-09-13 01:44:00,2.49539,2.49573,2.49496,2.49547,39000000.0
2006-09-13 01:45:00,2.49569,2.49569,2.49501,2.49501,46500000.0
2006-09-13 01:46:00,2.49537,2.49556,2.49455,2.49481,27000000.0
2006-09-13 01:47:00,2.49524,2.49528,2.49475,2.49478,30900000.0
2006-09-13 01:49:00,2.49545,2.49577,2.49516,2.49524,27300000.0
2006-09-13 01:50:00,2.49539,2.49577,2.49468,2.49481,31200000.0
2006-09-13 01:51:00,2.49544,2.49544,2.49481,2.49499,58500000.0
2006-09-13 01:52:00,2.4945,2.49472,2.49409,2.49441,42600000.0
2006-09-13 01:53:00,2.49517,2.49543,2.4944,2.49498,26000000.0
2006-09-13 01:55:00,2.49491,2.49544,2.49486,2.49533,50700000.0
2006-09-13 01:56:00,2.49492,2.49564,2.49492,2.49564,35100000.0
2006-09-13 01:57:00,2.49569,2.49569,2.49509,2.49509,39000000.0
2006-09-13 01:58:00,2.49523,2.49583,2.49509,2.49544,46800000.0
2006-09-13 01:59:00,2.49604,2.49621,2.49537,2.49537,27300000.0
2006-09-13 02:00:00,2.49594,2.49626,2.49558,2.49593,23400000.0
2006-09-13 02:01:00,2.49552,2.49606,2.49536,2.49598,27000000.0
2006-09-13 02:02:00,2.49502,2.49541,2.4946,2.49485,27300000.0
2006-09-13 02:03:00,2.49452,2.49525,2.49426,2.49525,31200000.0
2006-09-13 02:05:00,2.49547,2.49564,2.49506,2.49536,31200000.0
2006-09-13 02:06:00,2.49536,2.49565,2.49505,2.4951,27300000.0
2006-09-13 02:07:00,2.49523,2.4963,2.49505,2.4959,31200000.0
2006-09-13 02:08:00,2.49502,2.49561,2.49486,2.49527,39000000.0
2006-09-13 02:09:00,2.49533,2.49561,2.49483,2.49503,31200000.0
2006-09-13 02:10:00,2.49565,2.49576,2.49512,2.49532,31200000.0
2006-09-13 02:12:00,2.49479,2.49536,2.4947,2.49472,27000000.0
2006-09-13 02:13:00,2.49469,2.4954,2.49452,2.49467,42600000.0
2006-09-13 02:14:00,2.49402,2.49462,2.49379,2.4943,39000000.0
2006-09-13 02:15:00,2.49384,2.49442,2.49367,2.49386,31200000.0
2006-09-13 02:16:00,2.49399,2.49455,2.49385,2.49453,27300000.0
2006-09-13 02:17:00,2.49448,2.49496,2.49412,2.49425,31200000.0
2006-09-13 02:18:00,2.49486,2.49492,2.49417,2.49417,31200000.0
2006-09-13 02:19:00,2.49439,2.49442,2.49351,2.49351,26000000.0
2006-09-13 02:20:00,2.49397,2.49432,2.49367,2.49391,27300000.0
2006-09-13 02:21:00,2.49351,2.49406,2.49344,2.4938,27300000.0
2006-09-13 02:22:00,2.49352,2.49395,2.49328,2.49334,27300000.0
2006-09-13 02:23:00,2.49349,2.49409,2.49318,2.49337,35100000.0
2006-09-13 02:24:00,2.49406,2.49413,2.49365,2.49388,27000000.0
2006-09-13 02:25:00,2.49327,2.49407,2.49327,2.49389,35100000.0
2006-09-13 02:26:00,2.49456,2.49494,2.49384,2.49397,27300000.0
2006-09-13 02:27:00,2.49374,2.49414,2.49351,2.49362,39000000.0
2006-09-13 02:28:00,2.4937,2.4937,2.4922,2.49232,27300000.0
2006-09-13 02:29:00,2.49203,2.49254,2.49183,2.49216,35100000.0
2006-09-13 02:30:00,2.49353,2.49353,2.49221,2.4924,31200000.0
2006-09-13 02:31:00,2.49217,2.49276,2.4921,2.4926,27300000.0
2006-09-13 02:32:00,2.49251,2.49296,2.49196,2.49209,31200000.0
2006-09-13 02:33:00,2.49217,2.49271,2.49191,2.49271,42900000.0
2006-09-13 02:34:00,2.49212,2.4927,2.49201,2.49246,31200000.0
2006-09-13 02:35:00,2.49214,2.49254,2.49191,2.49254,31200000.0
2006-09-13 02:36:00,2.49289,2.49315,2.49253,2.49254,30900000.0
2006-09-13 02:37:00,2.49236,2.49311,2.49236,2.49311,27300000.0
2006-09-13 02:38:00,2.49289,2.49338,2.49264,2.49285,39000000.0
2006-09-13 02:39:00,2.49316,2.49352,2.4927,2.49289,31200000.0
2006-09-13 02:40:00,2.49265,2.49344,2.49245,2.49344,42900000.0
2006-09-13 02:41:00,2.49271,2.49345,2.49257,2.49307,34800000.0
2006-09-13 02:42:00,2.49354,2.49367,2.49298,2.49298,27300000.0
2006-09-13 02:43:00,2.49374,2.49381,2.49299,2.49342,27000000.0
2006-09-13 02:44:00,2.4937,2.49407,2.49353,2.49359,27000000.0
2006-09-13 02:45:00,2.4938,2.4938,2.49303,2.49331,34800000.0
2006-09-13 02:46:00,2.4937,2.49402,2.4933,2.49366,27300000.0
2006-09-13 02:47:00,2.49428,2.49433,2.49373,2.49402,27300000.0
2006-09-13 02:48:00,2.49393,2.49449,2.49387,2.49428,27300000.0
2006-09-13 02:50:00,2.49391,2.49443,2.49383,2.49418,27300000.0
2006-09-13 02:51:00,2.49404,2.49404,2.49326,2.49333,31200000.0
2006-09-13 02:52:00,2.49423,2.49455,2.49387,2.49387,27300000.0
2006-09-13 02:53:00,2.4938,2.49434,2.49366,2.49398,34800000.0
2006-09-13 02:54:00,2.49457,2.49457,2.49389,2.4941,31200000.0
2006-09-13 02:55:00,2.49416,2.49462,2.49385,2.49431,27300000.0
2006-09-13 02:56:00,2.49387,2.49445,2.49136,2.49282,27300000.0
2006-09-13 02:57:00,2.49383,2.49408,2.49339,2.49359,31200000.0
2006-09-13 02:58:00,2.49363,2.49409,2.49339,2.49387,27300000.0
2006-09-13 03:00:00,2.49362,2.49366,2.49319,2.49341,27300000.0
2006-09-13 03:01:00,2.49342,2.49369,2.49305,2.49334,31200000.0
2006-09-13 03:02:00,2.49386,2.49433,2.49365,2.49407,30900000.0
2006-09-13 03:03:00,2.49423,2.49434,2.49372,2.49372,35100000.0
2006-09-13 03:04:00,2.49408,2.49416,2.49357,2.49375,23100000.0
2006-09-13 03:05:00,2.49381,2.49428,2.49314,2.49363,27300000.0
2006-09-13 03:06:00,2.49396,2.49434,2.49376,2.49404,35100000.0
2006-09-13 03:07:00,2.49408,2.49447,2.49389,2.49409,39000000.0
2006-09-13 03:08:00,2.49381,2.49429,2.49368,2.49399,27300000.0
2006-09-13 03:09:00,2.49447,2.49479,2.49405,2.49448,31200000.0
2006-09-13 03:10:00,2.49482,2.49517,2.49462,2.49469,42300000.0
2006-09-13 03:11:00,2.49519,2.49615,2.49503,2.49615,30600000.0
2006-09-13 03:12:00,2.49712,2.49824,2.49707,2.49725,31200000.0
2006-09-13 03:13:00,2.49719,2.49784,2.49719,2.49781,27300000.0
2006-09-13 03:14:00,2.49728,2.49797,2.49727,2.49761,38700000.0
2006-09-13 03:15:00,2.49772,2.49836,2.49771,2.49807,27300000.0
2006-09-13 03:16:00,2.49879,2.49926,2.49851,2.49892,34800000.0
2006-09-13 03:17:00,2.49938,2.49961,2.49903,2.49903,31200000.0
2006-09-13 03:18:00,2.49956,2.49956,2.49889,2.49914,27300000.0
2006-09-13 03:19:00,2.49884,2.49928,2.49833,2.49849,42900000.0
2006-09-13 03:20:00,2.49831,2.49869,2.49753,2.49821,31200000.0
2006-09-13 03:21:00,2.49766,2.49833,2.49762,2.49795,42900000.0
2006-09-13 03:22:00,2.49745,2.49781,2.49707,2.49723,24700000.0
2006-09-13 03:23:00,2.49699,2.49761,2.49687,2.49718,27300000.0
2006-09-13 03:24:00,2.49744,2.49769,2.49707,2.49714,35100000.0
2006-09-13 03:25:00,2.49747,2.49774,2.49698,2.49741,31200000.0
2006-09-13 03:26:00,2.49737,2.49737,2.49676,2.49709,27300000.0
2006-09-13 03:27:00,2.49732,2.49794,2.49721,2.49794,35100000.0
2006-09-13 03:28:00,2.49739,2.49794,2.49732,2.49781,31200000.0
2006-09-13 03:29:00,2.49752,2.49784,2.49725,2.49781,31200000.0
2006-09-13 03:30:00,2.4978,2.4978,2.49712,2.49728,27000000.0
2006-09-13 03:31:00,2.49755,2.49804,2.49695,2.49742,39000000.0
2006-09-13 03:32:00,2.49759,2.49791,2.49732,2.49791,27300000.0
2006-09-13 03:33:00,2.49755,2.49796,2.4974,2.49766,39000000.0
2006-09-13 03:34:00,2.49792,2.49799,2.49727,2.49727,31200000.0
2006-09-13 03:35:00,2.49774,2.498,2.49723,2.49756,39000000.0
2006-09-13 03:36:00,2.49741,2.49785,2.4972,2.49755,27300000.0
2006-09-13 03:37:00,2.49775,2.49775,2.49718,2.49736,27300000.0
2006-09-13 03:38:00,2.49763,2.49807,2.49737,2.4978,42900000.0
2006-09-13 03:39:00,2.49783,2.4985,2.49768,2.498,30900000.0
2006-09-13 03:40:00,2.49784,2.49831,2.49771,2.498,27300000.0
2006-09-13 03:41:00,2.49825,2.49825,2.49759,2.49759,27300000.0
2006-09-13 03:42:00,2.49767,2.49798,2.49736,2.49765,31200000.0
2006-09-13 03:43:00,2.49758,2.49802,2.49738,2.49745,35100000.0
2006-09-13 03:44:00,2.4982,2.49852,2.49776,2.49817,33800000.0
2006-09-13 03:45:00,2.49835,2.49867,2.49802,2.49817,27000000.0
2006-09-13 03:46:00,2.4983,2.4986,2.49797,2.4984,27300000.0
2006-09-13 03:47:00,2.49817,2.49854,2.49743,2.49784,27000000.0
2006-09-13 03:48:00,2.49829,2.49883,2.49786,2.49819,27300000.0
2006-09-13 03:49:00,2.49851,2.499,2.49822,2.49873,42900000.0
2006-09-13 03:50:00,2.49863,2.4993,2.49843,2.49902,42600000.0
2006-09-13 03:51:00,2.49911,2.49921,2.49858,2.49888,42900000.0
2006-09-13 03:52:00,2.49888,2.49921,2.49853,2.49884,31200000.0
2006-09-13 03:53:00,2.4991,2.4991,2.49848,2.49848,27300000.0
2006-09-13 03:54:00,2.49875,2.49899,2.49805,2.49805,30900000.0
2006-09-13 03:55:00,2.49855,2.49863,2.49784,2.49824,39000000.0
2006-09-13 03:56:00,2.49825,2.49837,2.49781,2.49809,27300000.0
2006-09-13 03:57:00,2.49736,2.49789,2.49736,2.49789,27300000.0
2006-09-13 03:58:00,2.4978,2.49809,2.4975,2.49785,31200000.0
2006-09-13 03:59:00,2.49762,2.49818,2.49757,2.49784,27300000.0
2006-09-13 04:00:00,2.49729,2.49813,2.49729,2.49813,19500000.0
2006-09-13 04:01:00,2.49781,2.49781,2.49694,2.49697,39000000.0
2006-09-13 04:02:00,2.49714,2.49745,2.49685,2.49712,31200000.0
2006-09-13 04:03:00,2.49679,2.49732,2.49561,2.49588,27300000.0
2006-09-13 04:04:00,2.49592,2.49628,2.49557,2.49603,27300000.0
2006-09-13 04:05:00,2.49584,2.49634,2.4956,2.49584,31200000.0
2006-09-13 04:06:00,2.49616,2.49633,2.49576,2.49579,42900000.0
2006-09-13 04:07:00,2.49618,2.49633,2.49442,2.49513,27300000.0
2006-09-13 04:08:00,2.49567,2.49607,2.49532,2.49564,35100000.0
2006-09-13 04:10:00,2.49533,2.49557,2.49498,2.49557,27000000.0
2006-09-13 04:11:00,2.49549,2.49549,2.49478,2.49506,27300000.0
2006-09-13 04:12:00,2.49562,2.49647,2.49562,2.49608,27000000.0
2006-09-13 04:13:00,2.49601,2.49656,2.49583,2.49629,42900000.0
2006-09-13 04:14:00,2.49655,2.49723,2.49655,2.49698,24400000.0
2006-09-13 04:15:00,2.49668,2.49739,2.49558,2.49693,27300000.0
2006-09-13 04:16:00,2.49687,2.49733,2.49664,2.49693,27300000.0
2006-09-13 04:17:00,2.49673,2.49752,2.49673,2.49752,27000000.0
2006-09-13 04:18:00,2.49724,2.49782,2.49709,2.49768,31200000.0
2006-09-13 04:20:00,2.49746,2.49808,2.49728,2.49808,31200000.0
2006-09-13 04:21:00,2.49719,2.49759,2.49663,2.49665,31200000.0
2006-09-13 04:22:00,2.4965,2.49708,2.49642,2.49689,27300000.0
2006-09-13 04:23:00,2.49667,2.49698,2.49613,2.49675,27300000.0
2006-09-13 04:24:00,2.49671,2.49722,2.49656,2.49722,23400000.0
2006-09-13 04:25:00,2.49697,2.49723,2.49677,2.49713,27300000.0
2006-09-13 04:26:00,2.49662,2.49707,2.49638,2.49676,42900000.0
2006-09-13 04:27:00,2.49682,2.49682,2.49605,2.49628,27300000.0
2006-09-13 04:28:00,2.49631,2.49673,2.49602,2.49618,35100000.0
2006-09-13 04:29:00,2.49593,2.49672,2.49569,2.49672,30900000.0
2006-09-13 04:30:00,2.49664,2.49687,2.49602,2.4961,31200000.0
2006-09-13 04:31:00,2.49601,2.49647,2.49583,2.49597,27300000.0
2006-09-13 04:32:00,2.49559,2.49639,2.49554,2.49639,27300000.0
2006-09-13 04:33:00,2.49607,2.49636,2.49574,2.49602,30900000.0
2006-09-13 04:34:00,2.49649,2.49649,2.49564,2.49612,34800000.0
2006-09-13 04:35:00,2.4959,2.49618,2.49542,2.49613,27300000.0
2006-09-13 04:36:00,2.49638,2.4966,2.49595,2.49615,27300000.0
2006-09-13 04:37:00,2.49601,2.49649,2.49566,2.49649,31200000.0
2006-09-13 04:38:00,2.49608,2.49639,2.49592,2.49611,11700000.0
2006-09-13 04:39:00,2.49607,2.4965,2.49556,2.4965,30900000.0
2006-09-13 04:40:00,2.49617,2.49645,2.49576,2.49605,35100000.0
2006-09-13 04:41:00,2.49582,2.49628,2.4958,2.49592,28600000.0
2006-09-13 04:42:00,2.496,2.49639,2.49586,2.496,23400000.0
2006-09-13 04:43:00,2.4963,2.4963,2.49572,2.49589,42900000.0
2006-09-13 04:44:00,2.49597,2.49631,2.49563,2.49595,31200000.0
2006-09-13 04:46:00,2.49608,2.4967,2.49572,2.4967,27000000.0
2006-09-13 04:47:00,2.49629,2.49657,2.49596,2.49611,27000000.0
2006-09-13 04:48:00,2.4959,2.49647,2.4959,2.49617,42900000.0
2006-09-13 04:49:00,2.49602,2.49641,2.49575,2.49591,39000000.0
2006-09-13 04:50:00,2.49571,2.49614,2.49548,2.49614,42600000.0
2006-09-13 04:51:00,2.49596,2.4963,2.49562,2.49582,31200000.0
2006-09-13 04:52:00,2.4961,2.49685,2.4957,2.49644,27300000.0
2006-09-13 04:53:00,2.49612,2.4967,2.49607,2.49648,27300000.0
2006-09-13 04:54:00,2.49637,2.49708,2.49622,2.49674,31200000.0
2006-09-13 04:55:00,2.49706,2.49743,2.49663,2.49717,39000000.0
2006-09-13 04:56:00,2.49769,2.49798,2.49737,2.49765,31200000.0
2006-09-13 04:57:00,2.49763,2.498,2.49722,2.49722,31200000.0
2006-09-13 04:58:00,2.49768,2.49768,2.49663,2.49663,31200000.0
2006-09-13 04:59:00,2.49728,2.49765,2.49701,2.49765,42900000.0
2006-09-13 05:00:00,2.49757,2.49791,2.49723,2.49761,31200000.0
2006-09-13 05:01:00,2.49784,2.49784,2.49725,2.49725,27300000.0
2006-09-13 05:02:00,2.49772,2.49775,2.49716,2.49763,35100000.0
2006-09-13 05:03:00,2.4972,2.49779,2.49688,2.49752,27300000.0
2006-09-13 05:04:00,2.49703,2.49765,2.49703,2.49757,31200000.0
2006-09-13 05:07:00,2.49731,2.49779,2.49699,2.4976,31200000.0
2006-09-13 05:08:00,2.49761,2.49764,2.49704,2.4972,27300000.0
2006-09-13 05:09:00,2.49754,2.498,2.49744,2.49799,27300000.0
2006-09-13 05:11:00,2.49692,2.49769,2.49692,2.49751,38700000.0
2006-09-13 05:12:00,2.49685,2.49766,2.49655,2.49766,34800000.0
2006-09-13 05:13:00,2.49759,2.49806,2.49732,2.49806,42900000.0
2006-09-13 05:14:00,2.49713,2.498,2.49672,2.49745,31200000.0
2006-09-13 05:15:00,2.49715,2.49715,2.49639,2.49651,27300000.0
2006-09-13 05:16:00,2.49679,2.49729,2.49665,2.49705,27300000.0
2006-09-13 05:19:00,2.49684,2.49742,2.49665,2.49742,27300000.0
2006-09-13 05:20:00,2.49722,2.4979,2.49657,2.4979,39000000.0
2006-09-13 05:21:00,2.49792,2.49792,2.49735,2.49748,27300000.0
2006-09-13 05:22:00,2.49713,2.49751,2.49691,2.49751,31200000.0
2006-09-13 05:23:00,2.49725,2.49773,2.49688,2.49773,27300000.0
2006-09-13 05:24:00,2.49756,2.49816,2.49747,2.49777,39000000.0
2006-09-13 05:25:00,2.49772,2.49809,2.4972,2.49737,27300000.0
2006-09-13 05:26:00,2.49796,2.49812,2.49726,2.49755,31200000.0
2006-09-13 05:27:00,2.49755,2.49825,2.49746,2.49824,42900000.0
2006-09-13 05:28:00,2.49811,2.49842,2.49792,2.49811,27300000.0
2006-09-13 05:29:00,2.49826,2.49826,2.49763,2.49763,31200000.0
2006-09-13 05:30:00,2.49783,2.49816,2.49733,2.49763,31200000.0
2006-09-13 05:31:00,2.49781,2.4985,2.49765,2.49813,31200000.0
2006-09-13 05:33:00,2.49826,2.49853,2.49795,2.49809,31200000.0
2006-09-13 05:34:00,2.4984,2.49854,2.49796,2.49804,30900000.0
2006-09-13 05:35:00,2.49838,2.4985,2.49609,2.498,27300000.0
2006-09-13 05:37:00,2.49689,2.4977,2.49588,2.49731,31200000.0
2006-09-13 05:38:00,2.49727,2.49767,2.49651,2.4967,23400000.0
2006-09-13 05:39:00,2.49742,2.49742,2.49665,2.49684,27300000.0
2006-09-13 05:40:00,2.49687,2.49742,2.4967,2.49716,27300000.0
2006-09-13 05:42:00,2.49685,2.4978,2.49685,2.49749,42900000.0
2006-09-13 05:43:00,2.4974,2.4974,2.49681,2.49702,27300000.0
2006-09-13 05:45:00,2.49665,2.49688,2.49608,2.49642,27300000.0
2006-09-13 05:46:00,2.49701,2.49717,2.49648,2.49691,27000000.0
2006-09-13 05:47:00,2.49731,2.49747,2.49659,2.49684,27300000.0
2006-09-13 05:49:00,2.4964,2.49688,2.49633,2.49675,27300000.0
2006-09-13 05:51:00,2.49682,2.49711,2.49624,2.49674,39000000.0
2006-09-13 05:52:00,2.49655,2.49695,2.49614,2.49617,38100000.0
2006-09-13 05:53:00,2.49682,2.49686,2.49627,2.49649,31200000.0
2006-09-13 05:54:00,2.49663,2.49679,2.49609,2.49609,31200000.0
2006-09-13 05:55:00,2.4965,2.49691,2.49614,2.49659,39000000.0
2006-09-13 05:56:00,2.49675,2.49707,2.49652,2.49676,31200000.0
2006-09-13 05:57:00,2.49655,2.497,2.49625,2.49668,31200000.0
2006-09-13 05:58:00,2.49662,2.497,2.49635,2.49674,27300000.0
2006-09-13 05:59:00,2.4968,2.49703,2.49621,2.49649,31200000.0
2006-09-13 06:00:00,2.49719,2.49742,2.49672,2.49672,35100000.0
2006-09-13 06:01:00,2.49737,2.49737,2.49644,2.49666,31200000.0
2006-09-13 06:04:00,2.49648,2.49716,2.49609,2.49715,31200000.0
2006-09-13 06:05:00,2.49719,2.49719,2.49621,2.49647,27000000.0
2006-09-13 06:06:00,2.49656,2.4971,2.49618,2.49651,31200000.0
2006-09-13 06:07:00,2.49648,2.4967,2.49261,2.49383,42900000.0
2006-09-13 06:08:00,2.49627,2.49694,2.4962,2.49688,38700000.0
2006-09-13 06:09:00,2.49667,2.49764,2.49637,2.49764,31200000.0
2006-09-13 06:10:00,2.49763,2.49804,2.49717,2.49759,27300000.0
2006-09-13 06:11:00,2.49794,2.49835,2.49782,2.4981,31200000.0
2006-09-13 06:12:00,2.49726,2.49787,2.49722,2.49757,31200000.0
2006-09-13 06:13:00,2.49687,2.49768,2.49687,2.49768,42600000.0
2006-09-13 06:14:00,2.49746,2.49807,2.4973,2.4973,27300000.0
2006-09-13 06:15:00,2.49757,2.49791,2.49742,2.49753,27300000.0
2006-09-13 06:16:00,2.49773,2.49825,2.49736,2.49817,27300000.0
2006-09-13 06:18:00,2.49806,2.49843,2.49769,2.49808,23400000.0
2006-09-13 06:19:00,2.49855,2.49855,2.49743,2.4979,42900000.0
2006-09-13 06:20:00,2.49813,2.4985,2.49788,2.4985,39000000.0
2006-09-13 06:21:00,2.49862,2.49872,2.49799,2.49799,27300000.0
2006-09-13 06:22:00,2.4982,2.4982,2.49754,2.49756,27300000.0
2006-09-13 06:23:00,2.49769,2.4984,2.49769,2.49839,31200000.0
2006-09-13 06:24:00,2.49803,2.49838,2.49756,2.49793,27300000.0
2006-09-13 06:25:00,2.49815,2.49843,2.49743,2.4977,31200000.0
2006-09-13 06:26:00,2.498,2.498,2.49715,2.49753,35100000.0
2006-09-13 06:27:00,2.49687,2.49758,2.49687,2.49758,27300000.0
2006-09-13 06:28:00,2.49769,2.49781,2.4973,2.49745,19500000.0
2006-09-13 06:29:00,2.49695,2.49785,2.49655,2.49744,23400000.0
2006-09-13 06:30:00,2.49781,2.49806,2.49752,2.49785,27300000.0
2006-09-13 06:31:00,2.4978,2.49831,2.49726,2.49763,39000000.0
2006-09-13 06:32:00,2.49765,2.49792,2.49715,2.49759,31200000.0
2006-09-13 06:33:00,2.49675,2.49754,2.49648,2.4966,35100000.0
2006-09-13 06:34:00,2.49698,2.49733,2.49668,2.49705,42900000.0
2006-09-13 06:35:00,2.49708,2.49761,2.4969,2.49728,35100000.0
2006-09-13 06:36:00,2.49693,2.49726,2.49665,2.49667,27300000.0
2006-09-13 06:37:00,2.49672,2.49703,2.49645,2.49649,27300000.0
2006-09-13 06:38:00,2.49676,2.49736,2.49666,2.49716,31200000.0
2006-09-13 06:40:00,2.49718,2.49718,2.49645,2.49645,31200000.0
2006-09-13 06:41:00,2.49636,2.49686,2.49624,2.49655,31200000.0
2006-09-13 06:42:00,2.49638,2.49675,2.49557,2.49575,27300000.0
2006-09-13 06:43:00,2.49582,2.49601,2.49552,2.49552,27300000.0
2006-09-13 06:44:00,2.49369,2.49621,2.49255,2.49584,30900000.0
2006-09-13 06:45:00,2.49581,2.49582,2.49513,2.49534,42900000.0
2006-09-13 06:46:00,2.49536,2.4956,2.49499,2.4956,31200000.0
2006-09-13 06:47:00,2.49582,2.49634,2.4957,2.49619,27300000.0
2006-09-13 06:48:00,2.49612,2.49653,2.49598,2.49653,27000000.0
2006-09-13 06:49:00,2.49567,2.49613,2.49549,2.49573,31200000.0
2006-09-13 06:50:00,2.49532,2.4958,2.49473,2.49537,31200000.0
2006-09-13 06:52:00,2.49517,2.49577,2.495,2.49562,27300000.0
2006-09-13 06:53:00,2.49539,2.49616,2.49539,2.49605,42900000.0
2006-09-13 06:54:00,2.49619,2.4965,2.49583,2.49594,31200000.0
2006-09-13 06:55:00,2.49617,2.49652,2.4957,2.49588,31200000.0
2006-09-13 06:56:00,2.49578,2.49621,2.49523,2.49586,42900000.0
2006-09-13 06:57:00,2.49522,2.49579,2.49522,2.49561,31200000.0
2006-09-13 06:58:00,2.49532,2.49612,2.49532,2.49612,31200000.0
2006-09-13 06:59:00,2.49631,2.49658,2.49591,2.4963,27300000.0
2006-09-13 07:01:00,2.49583,2.4964,2.49566,2.49601,38700000.0
2006-09-13 07:02:00,2.49555,2.4958,2.49519,2.49552,31200000.0
2006-09-13 07:03:00,2.4951,2.49575,2.49501,2.49531,31200000.0
2006-09-13 07:04:00,2.49469,2.49561,2.49469,2.49538,35100000.0
2006-09-13 07:05:00,2.49483,2.49553,2.49483,2.49553,27300000.0
2006-09-13 07:07:00,2.49503,2.49567,2.49503,2.49567,35100000.0
2006-09-13 07:08:00,2.49541,2.49578,2.49492,2.49502,42600000.0
2006-09-13 07:09:00,2.495,2.49534,2.49465,2.49534,27300000.0
2006-09-13 07:10:00,2.49535,2.49557,2.4948,2.49491,30900000.0
2006-09-13 07:13:00,2.49535,2.49535,2.49446,2.49477,35100000.0
2006-09-13 07:14:00,2.49524,2.4954,2.49467,2.49493,30900000.0
2006-09-13 07:16:00,2.49473,2.49528,2.49442,2.49486,27300000.0
2006-09-13 07:17:00,2.49506,2.49557,2.49483,2.49525,27000000.0
2006-09-13 07:18:00,2.49485,2.49547,2.49485,2.49545,30900000.0
2006-09-13 07:19:00,2.49521,2.49558,2.49491,2.495,27300000.0
2006-09-13 07:20:00,2.49516,2.49516,2.49414,2.4946,31200000.0
2006-09-13 07:21:00,2.49458,2.49488,2.49428,2.49488,42900000.0
2006-09-13 07:22:00,2.49488,2.4952,2.49458,2.49469,35100000.0
2006-09-13 07:23:00,2.49492,2.49498,2.4945,2.4945,27300000.0
2006-09-13 07:25:00,2.49461,2.49496,2.49433,2.49456,27300000.0
2006-09-13 07:26:00,2.49489,2.49497,2.49439,2.49456,27300000.0
2006-09-13 07:27:00,2.49405,2.49465,2.49039,2.49174,30900000.0
2006-09-13 07:28:00,2.49383,2.49476,2.49351,2.49442,31200000.0
2006-09-13 07:29:00,2.49498,2.49602,2.49459,2.49535,31200000.0
2006-09-13 07:30:00,2.49549,2.49602,2.49511,2.49563,30900000.0
2006-09-13 07:31:00,2.49621,2.49621,2.49564,2.49564,23100000.0
2006-09-13 07:32:00,2.49516,2.49565,2.4948,2.49522,31200000.0
2006-09-13 07:33:00,2.49532,2.49561,2.49506,2.49518,35100000.0
2006-09-13 07:34:00,2.49554,2.49555,2.49496,2.49496,31200000.0
2006-09-13 07:35:00,2.4953,2.49576,2.49514,2.49568,27300000.0
2006-09-13 07:36:00,2.49582,2.49614,2.4953,2.49551,31200000.0
2006-09-13 07:37:00,2.49536,2.496,2.49529,2.496,30900000.0
2006-09-13 07:38:00,2.49574,2.49602,2.49515,2.49546,31200000.0
2006-09-13 07:39:00,2.49588,2.49607,2.4953,2.49577,39000000.0
2006-09-13 07:40:00,2.49553,2.496,2.49481,2.496,35100000.0
2006-09-13 07:41:00,2.49522,2.49576,2.4952,2.4957,38700000.0
2006-09-13 07:42:00,2.49538,2.49554,2.49496,2.49523,31200000.0
2006-09-13 07:43:00,2.49554,2.49554,2.49441,2.49441,27300000.0
2006-09-13 07:44:00,2.49539,2.49539,2.49482,2.49503,31200000.0
2006-09-13 07:45:00,2.49547,2.4956,2.49493,2.49529,35100000.0
2006-09-13 07:47:00,2.49552,2.49572,2.49511,2.49525,27300000.0
2006-09-13 07:48:00,2.49499,2.49568,2.49499,2.49566,31200000.0
2006-09-13 07:49:00,2.49547,2.49581,2.49456,2.49488,31200000.0
2006-09-13 07:50:00,2.49484,2.49547,2.49462,2.49525,34800000.0
2006-09-13 07:51:00,2.49518,2.49564,2.49496,2.49514,31200000.0
2006-09-13 07:52:00,2.49529,2.49569,2.4949,2.49567,31200000.0
2006-09-13 07:53:00,2.49527,2.49595,2.49527,2.4958,35100000.0
2006-09-13 07:54:00,2.49552,2.4959,2.49489,2.49523,42900000.0
2006-09-13 07:55:00,2.49578,2.49582,2.49502,2.49502,30900000.0
2006-09-13 07:56:00,2.49555,2.49592,2.49517,2.49536,31200000.0
2006-09-13 07:57:00,2.49522,2.4959,2.49498,2.49567,27300000.0
2006-09-13 07:58:00,2.49562,2.49562,2.49502,2.49502,27300000.0
2006-09-13 07:59:00,2.49522,2.49555,2.49474,2.49493,27300000.0
2006-09-13 08:00:00,2.49367,2.49433,2.49344,2.49433,27300000.0
2006-09-13 08:01:00,2.4941,2.49438,2.49379,2.49422,42900000.0
2006-09-13 08:02:00,2.49435,2.49464,2.49405,2.49435,35100000.0
2006-09-13 08:03:00,2.49454,2.49535,2.494,2.49535,35100000.0
2006-09-13 08:04:00,2.49517,2.49524,2.49451,2.49478,39000000.0
2006-09-13 08:05:00,2.49545,2.49545,2.49469,2.49486,27300000.0
2006-09-13 08:06:00,2.49456,2.49491,2.49432,2.49466,39000000.0
2006-09-13 08:07:00,2.49497,2.49529,2.49474,2.49476,31200000.0
2006-09-13 08:08:00,2.49491,2.49499,2.49444,2.49453,27300000.0
2006-09-13 08:09:00,2.4942,2.49484,2.49415,2.49453,27300000.0
2006-09-13 08:10:00,2.49406,2.4946,2.49394,2.49423,35100000.0
2006-09-13 08:11:00,2.49405,2.49489,2.49086,2.492,27300000.0
2006-09-13 08:12:00,2.49434,2.49494,2.49434,2.49471,31200000.0
2006-09-13 08:13:00,2.49424,2.49452,2.49394,2.49412,27000000.0
2006-09-13 08:14:00,2.4943,2.49435,2.49378,2.49404,31200000.0
2006-09-13 08:15:00,2.49412,2.4945,2.49372,2.4942,27300000.0
2006-09-13 08:16:00,2.4943,2.49502,2.49397,2.49464,42600000.0
2006-09-13 08:17:00,2.49515,2.49519,2.49454,2.49459,27000000.0
2006-09-13 08:18:00,2.49502,2.49544,2.49486,2.4951,31200000.0
2006-09-13 08:19:00,2.49477,2.49498,2.4943,2.49435,30600000.0
2006-09-13 08:20:00,2.49436,2.495,2.49411,2.49472,39000000.0
2006-09-13 08:21:00,2.49393,2.49475,2.49393,2.49472,27300000.0
2006-09-13 08:22:00,2.49442,2.4949,2.49411,2.49452,27000000.0
2006-09-13 08:23:00,2.49502,2.49523,2.49454,2.49478,31200000.0
2006-09-13 08:24:00,2.49449,2.49524,2.49449,2.49524,27300000.0
2006-09-13 08:25:00,2.49506,2.49564,2.49482,2.49536,35100000.0
2006-09-13 08:26:00,2.4951,2.49647,2.4951,2.49647,27300000.0
2006-09-13 08:27:00,2.49657,2.49657,2.49554,2.49554,31200000.0
2006-09-13 08:28:00,2.49578,2.49605,2.49536,2.49573,31200000.0
2006-09-13 08:29:00,2.49589,2.4964,2.49559,2.49603,26700000.0
2006-09-13 08:30:00,2.496,2.49671,2.49581,2.49653,31200000.0
2006-09-13 08:31:00,2.49672,2.49675,2.4961,2.49634,35100000.0
2006-09-13 08:32:00,2.49618,2.49648,2.49574,2.49586,42900000.0
2006-09-13 08:33:00,2.49568,2.49644,2.49568,2.49642,31200000.0
2006-09-13 08:34:00,2.49596,2.49669,2.49596,2.4964,35100000.0
2006-09-13 08:35:00,2.49657,2.497,2.49631,2.49669,42900000.0
2006-09-13 08:36:00,2.49687,2.49758,2.49687,2.49734,30900000.0
2006-09-13 08:37:00,2.49733,2.49733,2.49631,2.4965,27300000.0
2006-09-13 08:38:00,2.49668,2.49668,2.49593,2.49611,42300000.0
2006-09-13 08:39:00,2.49625,2.49655,2.49588,2.49619,38700000.0
2006-09-13 08:40:00,2.496,2.49639,2.49581,2.496,27300000.0
2006-09-13 08:41:00,2.49657,2.49675,2.49607,2.49624,38700000.0
2006-09-13 08:42:00,2.49618,2.49646,2.49567,2.496,31200000.0
2006-09-13 08:43:00,2.49609,2.49651,2.49543,2.49555,39000000.0
2006-09-13 08:44:00,2.49568,2.49633,2.4955,2.49633,31200000.0
2006-09-13 08:45:00,2.49627,2.49649,2.49597,2.49612,42900000.0
2006-09-13 08:46:00,2.49589,2.49627,2.49555,2.49575,23400000.0
2006-09-13 08:47:00,2.49566,2.49606,2.49525,2.49568,31200000.0
2006-09-13 08:48:00,2.49538,2.49628,2.49487,2.49628,27300000.0
2006-09-13 08:49:00,2.49615,2.49662,2.49583,2.49631,27300000.0
2006-09-13 08:50:00,2.49579,2.49664,2.49579,2.49635,39000000.0
2006-09-13 08:51:00,2.49593,2.49686,2.49534,2.49648,27300000.0
2006-09-13 08:52:00,2.49665,2.4969,2.49636,2.49652,31200000.0
2006-09-13 08:53:00,2.49622,2.49691,2.49622,2.49659,39000000.0
2006-09-13 08:54:00,2.49673,2.49673,2.49609,2.49632,42900000.0
2006-09-13 08:55:00,2.49628,2.49695,2.49626,2.49695,31200000.0
2006-09-13 08:56:00,2.4969,2.4969,2.49482,2.49592,31200000.0
2006-09-13 08:57:00,2.49565,2.49611,2.49538,2.49538,30600000.0
2006-09-13 08:58:00,2.49537,2.4957,2.49507,2.49523,27300000.0
2006-09-13 08:59:00,2.49509,2.49598,2.49509,2.49598,31200000.0
2006-09-13 09:00:00,2.49546,2.49581,2.49506,2.4952,27300000.0
2006-09-13 09:01:00,2.49498,2.49529,2.4947,2.49495,27300000.0
2006-09-13 09:02:00,2.49542,2.49573,2.49502,2.49539,31200000.0
2006-09-13 09:03:00,2.49514,2.49548,2.49483,2.49483,39000000.0
2006-09-13 09:04:00,2.49531,2.49537,2.49479,2.49511,31200000.0
2006-09-13 09:05:00,2.49454,2.49482,2.49398,2.49416,31200000.0
2006-09-13 09:06:00,2.4943,2.4943,2.49341,2.49374,34800000.0
2006-09-13 09:07:00,2.49401,2.49401,2.49333,2.49356,27300000.0
2006-09-13 09:08:00,2.49406,2.49476,2.494,2.49469,35100000.0
2006-09-13 09:09:00,2.49436,2.49481,2.49419,2.4948,27300000.0
2006-09-13 09:10:00,2.49477,2.49504,2.49435,2.49446,30600000.0
2006-09-13 09:11:00,2.494,2.49458,2.49362,2.49428,27300000.0
2006-09-13 09:12:00,2.49391,2.49479,2.49391,2.49452,35100000.0
2006-09-13 09:13:00,2.49407,2.4944,2.49383,2.49383,27300000.0
2006-09-13 09:14:00,2.49376,2.49431,2.49372,2.49431,27300000.0
2006-09-13 09:15:00,2.4936,2.49392,2.49327,2.4935,27300000.0
2006-09-13 09:16:00,2.49341,2.49398,2.49337,2.49382,31200000.0
2006-09-13 09:17:00,2.4939,2.4939,2.49309,2.49337,27300000.0
2006-09-13 09:18:00,2.49369,2.49403,2.49347,2.49361,31200000.0
2006-09-13 09:19:00,2.49392,2.49407,2.49349,2.49372,42900000.0
2006-09-13 09:20:00,2.4934,2.49371,2.49303,2.49371,31200000.0
2006-09-13 09:21:00,2.49335,2.49389,2.49323,2.49389,27300000.0
2006-09-13 09:22:00,2.49272,2.49394,2.49272,2.49349,26700000.0
2006-09-13 09:23:00,2.49392,2.49415,2.49338,2.49354,27300000.0
2006-09-13 09:24:00,2.49472,2.49472,2.49391,2.4941,42900000.0
2006-09-13 09:25:00,2.49351,2.49425,2.49308,2.49425,31200000.0
2006-09-13 09:26:00,2.49423,2.49423,2.49319,2.49319,42600000.0
2006-09-13 09:27:00,2.49333,2.49406,2.49333,2.49375,42600000.0
2006-09-13 09:28:00,2.49369,2.49379,2.49326,2.49329,31200000.0
2006-09-13 09:29:00,2.49325,2.49365,2.49288,2.49303,30900000.0
2006-09-13 09:30:00,2.49251,2.4931,2.49251,2.49305,27300000.0
2006-09-13 09:31:00,2.49289,2.49342,2.49267,2.49297,27300000.0
2006-09-13 09:32:00,2.49285,2.49337,2.49284,2.49328,27300000.0
2006-09-13 09:33:00,2.49287,2.49343,2.49278,2.4931,31200000.0
2006-09-13 09:34:00,2.49345,2.49383,2.49323,2.49355,27300000.0
2006-09-13 09:35:00,2.49377,2.49409,2.4933,2.49366,38700000.0
2006-09-13 09:37:00,2.49334,2.49366,2.49303,2.49359,39000000.0
2006-09-13 09:38:00,2.49303,2.49374,2.49299,2.49368,31200000.0
2006-09-13 09:39:00,2.4933,2.49395,2.4933,2.49367,27000000.0
2006-09-13 09:40:00,2.4937,2.49405,2.4931,2.49345,27300000.0
2006-09-13 09:41:00,2.49297,2.49342,2.49247,2.49295,31200000.0
2006-09-13 09:42:00,2.49282,2.49338,2.49234,2.49332,31200000.0
2006-09-13 09:44:00,2.49311,2.49339,2.49267,2.49284,31200000.0
2006-09-13 09:45:00,2.49275,2.49308,2.49228,2.49253,27000000.0
2006-09-13 09:46:00,2.49275,2.49283,2.49229,2.4924,27300000.0
2006-09-13 09:47:00,2.49254,2.49284,2.49213,2.4924,27300000.0
2006-09-13 09:48:00,2.49213,2.49299,2.49213,2.4929,35100000.0
2006-09-13 09:49:00,2.49273,2.49305,2.49231,2.49295,35100000.0
2006-09-13 09:50:00,2.49277,2.49294,2.49233,2.4925,31200000.0
2006-09-13 09:51:00,2.49309,2.49351,2.49288,2.49336,39000000.0
2006-09-13 09:52:00,2.49351,2.49356,2.49288,2.49288,27300000.0
2006-09-13 09:53:00,2.49243,2.49309,2.49085,2.49263,27300000.0
2006-09-13 09:54:00,2.49258,2.49311,2.49247,2.49274,38700000.0
2006-09-13 09:55:00,2.49269,2.49305,2.49241,2.49272,27300000.0
2006-09-13 09:56:00,2.4925,2.49302,2.49225,2.49263,27300000.0
2006-09-13 09:57:00,2.49282,2.49316,2.49211,2.49281,27300000.0
2006-09-13 09:58:00,2.49287,2.49307,2.49255,2.49282,27300000.0
2006-09-13 09:59:00,2.49274,2.4933,2.49268,2.4933,42900000.0
2006-09-13 10:00:00,2.49302,2.49341,2.49278,2.49306,42900000.0
2006-09-13 10:01:00,2.49308,2.49394,2.49303,2.49394,31200000.0
2006-09-13 10:02:00,2.49398,2.49398,2.4933,2.49339,35100000.0
2006-09-13 10:03:00,2.49332,2.4939,2.49332,2.4938,31200000.0
2006-09-13 10:04:00,2.49316,2.49396,2.49278,2.49396,38700000.0
2006-09-13 10:05:00,2.49402,2.49438,2.49378,2.49397,27300000.0
2006-09-13 10:06:00,2.49384,2.49424,2.49358,2.49383,31200000.0
2006-09-13 10:07:00,2.49366,2.49398,2.49338,2.49398,27300000.0
2006-09-13 10:08:00,2.49353,2.49411,2.49341,2.49375,31200000.0
2006-09-13 10:10:00,2.49354,2.49397,2.49329,2.4939,27300000.0
2006-09-13 10:11:00,2.49421,2.49424,2.49332,2.49332,31200000.0
2006-09-13 10:12:00,2.49424,2.4946,2.49382,2.4939,27300000.0
2006-09-13 10:13:00,2.4943,2.49486,2.49424,2.49465,31200000.0
2006-09-13 10:14:00,2.49407,2.49463,2.49364,2.49388,27300000.0
2006-09-13 10:15:00,2.49365,2.49464,2.49353,2.49464,39000000.0
2006-09-13 10:16:00,2.49447,2.49481,2.49409,2.4945,42900000.0
2006-09-13 10:17:00,2.49436,2.49515,2.49419,2.49515,31200000.0
2006-09-13 10:18:00,2.49452,2.49517,2.49438,2.49479,42600000.0
2006-09-13 10:19:00,2.49502,2.49505,2.49418,2.49418,39000000.0
2006-09-13 10:20:00,2.49425,2.49487,2.49418,2.49481,27300000.0
2006-09-13 10:21:00,2.49485,2.495,2.49425,2.4945,39000000.0
2006-09-13 10:22:00,2.49473,2.49473,2.49346,2.49346,27300000.0
2006-09-13 10:23:00,2.49478,2.49478,2.49422,2.49449,42900000.0
2006-09-13 10:24:00,2.49478,2.49494,2.49433,2.49468,35100000.0
2006-09-13 10:25:00,2.49486,2.49498,2.49438,2.49461,39000000.0
2006-09-13 10:26:00,2.49489,2.49521,2.49458,2.49474,27300000.0
2006-09-13 10:27:00,2.4951,2.49543,2.49471,2.49542,39000000.0
2006-09-13 10:28:00,2.49538,2.49604,2.49517,2.49604,27300000.0
2006-09-13 10:29:00,2.49617,2.49647,2.49569,2.49593,31200000.0
2006-09-13 10:30:00,2.49605,2.49605,2.49445,2.49456,42900000.0
2006-09-13 10:31:00,2.49506,2.49506,2.49397,2.49397,39000000.0
2006-09-13 10:32:00,2.49427,2.49491,2.49407,2.4942,35100000.0
2006-09-13 10:33:00,2.49506,2.49533,2.49474,2.49504,27000000.0
2006-09-13 10:34:00,2.4949,2.49531,2.49471,2.49501,27300000.0
2006-09-13 10:36:00,2.49529,2.49555,2.49475,2.49526,39000000.0
2006-09-13 10:37:00,2.49522,2.49534,2.49452,2.49452,31200000.0
2006-09-13 10:38:00,2.49544,2.49544,2.49481,2.49502,27300000.0
2006-09-13 10:39:00,2.49462,2.49528,2.4945,2.49504,27300000.0
2006-09-13 10:40:00,2.49509,2.49514,2.49437,2.49447,31200000.0
2006-09-13 10:41:00,2.49407,2.49488,2.49407,2.49481,42900000.0
2006-09-13 10:42:00,2.49469,2.49492,2.49421,2.49473,27300000.0
2006-09-13 10:43:00,2.49454,2.49454,2.49351,2.49363,27000000.0
2006-09-13 10:44:00,2.49341,2.49343,2.49269,2.49295,39000000.0
2006-09-13 10:45:00,2.49298,2.49345,2.49277,2.49312,39000000.0
2006-09-13 10:46:00,2.49295,2.49326,2.49258,2.49286,42900000.0
2006-09-13 10:47:00,2.4927,2.49344,2.49255,2.49344,39000000.0
2006-09-13 10:49:00,2.49287,2.49346,2.49247,2.49294,31200000.0
2006-09-13 10:50:00,2.49302,2.49333,2.49261,2.49284,31200000.0
2006-09-13 10:51:00,2.49322,2.49324,2.49217,2.49281,31200000.0
2006-09-13 10:52:00,2.49258,2.49265,2.49184,2.49184,29900000.0
2006-09-13 10:53:00,2.49215,2.49256,2.49184,2.49201,30900000.0
2006-09-13 10:54:00,2.4921,2.49257,2.49197,2.49251,31200000.0
2006-09-13 10:55:00,2.49204,2.49296,2.49204,2.49274,27300000.0
2006-09-13 10:56:00,2.49246,2.49279,2.49221,2.49267,31200000.0
2006-09-13 10:57:00,2.49228,2.49285,2.49054,2.49222,35100000.0
2006-09-13 10:58:00,2.49236,2.49269,2.49172,2.49219,39000000.0
2006-09-13 10:59:00,2.49203,2.49231,2.49176,2.49196,27300000.0
2006-09-13 11:00:00,2.49215,2.49249,2.49186,2.4919,39000000.0
2006-09-13 11:01:00,2.49175,2.4925,2.49175,2.49231,42900000.0
2006-09-13 11:02:00,2.49209,2.49249,2.49157,2.49207,27300000.0
2006-09-13 11:03:00,2.49208,2.49236,2.49153,2.49186,35100000.0
2006-09-13 11:04:00,2.49207,2.49209,2.49153,2.49154,31200000.0
2006-09-13 11:05:00,2.49165,2.49191,2.49142,2.49185,27300000.0
2006-09-13 11:06:00,2.49088,2.49193,2.49075,2.49193,27300000.0
2006-09-13 11:07:00,2.49193,2.49193,2.49114,2.49141,39000000.0
2006-09-13 11:08:00,2.49113,2.49177,2.49113,2.49175,31200000.0
2006-09-13 11:09:00,2.49144,2.49177,2.49087,2.49109,42600000.0
2006-09-13 11:10:00,2.49126,2.4916,2.49078,2.49125,38700000.0
2006-09-13 11:11:00,2.49108,2.49134,2.49076,2.49106,31200000.0
2006-09-13 11:12:00,2.49016,2.4905,2.48987,2.49013,27300000.0
2006-09-13 11:13:00,2.49016,2.49037,2.48972,2.49007,27300000.0
2006-09-13 11:14:00,2.49029,2.49088,2.49015,2.49088,39000000.0
2006-09-13 11:15:00,2.49046,2.49082,2.48988,2.49001,31200000.0
2006-09-13 11:16:00,2.48994,2.49036,2.48951,2.48994,27300000.0
2006-09-13 11:17:00,2.49016,2.49053,2.48995,2.4902,31200000.0
2006-09-13 11:18:00,2.48981,2.49078,2.48981,2.49078,31200000.0
2006-09-13 11:19:00,2.49071,2.49085,2.49014,2.4903,27000000.0
2006-09-13 11:20:00,2.49019,2.49068,2.48995,2.49034,30900000.0
2006-09-13 11:21:00,2.4904,2.49072,2.49003,2.49014,27300000.0
2006-09-13 11:22:00,2.49037,2.49169,2.49025,2.49129,31200000.0
2006-09-13 11:23:00,2.49155,2.49215,2.49131,2.49159,27300000.0
2006-09-13 11:24:00,2.49148,2.49214,2.49138,2.49183,27300000.0
2006-09-13 11:25:00,2.49165,2.49212,2.49139,2.49153,31200000.0
2006-09-13 11:26:00,2.49207,2.49207,2.49136,2.49142,31200000.0
2006-09-13 11:27:00,2.49145,2.49185,2.49121,2.49155,35100000.0
2006-09-13 11:28:00,2.49167,2.49175,2.49111,2.49142,31200000.0
2006-09-13 11:29:00,2.4917,2.49204,2.49142,2.4919,31200000.0
2006-09-13 11:30:00,2.4915,2.49182,2.49116,2.49173,35100000.0
2006-09-13 11:31:00,2.49158,2.49169,2.49087,2.49087,31200000.0
2006-09-13 11:32:00,2.49129,2.4917,2.49107,2.49138,34800000.0
2006-09-13 11:33:00,2.49063,2.49136,2.49057,2.49106,42600000.0
2006-09-13 11:34:00,2.49118,2.49181,2.491,2.49153,31200000.0
2006-09-13 11:35:00,2.49106,2.49174,2.49106,2.49157,31200000.0
2006-09-13 11:36:00,2.49151,2.49176,2.49122,2.49153,31200000.0
2006-09-13 11:37:00,2.49172,2.49222,2.49149,2.49177,39000000.0
2006-09-13 11:38:00,2.49189,2.49189,2.49126,2.49143,27300000.0
2006-09-13 11:39:00,2.49175,2.49216,2.49153,2.49189,31200000.0
2006-09-13 11:40:00,2.49168,2.49226,2.49154,2.49191,31200000.0
2006-09-13 11:41:00,2.49183,2.49244,2.49144,2.49195,31200000.0
2006-09-13 11:42:00,2.49243,2.49243,2.49137,2.49152,31200000.0
2006-09-13 11:43:00,2.49122,2.49192,2.49086,2.49153,30900000.0
2006-09-13 11:44:00,2.49213,2.4922,2.49164,2.49189,31200000.0
2006-09-13 11:45:00,2.49237,2.49241,2.49179,2.49184,31200000.0
2006-09-13 11:46:00,2.49231,2.49251,2.49185,2.49209,27300000.0
2006-09-13 11:47:00,2.49252,2.49261,2.49202,2.49214,42900000.0
2006-09-13 11:48:00,2.49223,2.49259,2.49205,2.49238,27300000.0
2006-09-13 11:49:00,2.49217,2.49249,2.49195,2.49246,42300000.0
2006-09-13 11:50:00,2.49228,2.49291,2.4922,2.49291,39000000.0
2006-09-13 11:52:00,2.49235,2.4928,2.49207,2.49272,27300000.0
2006-09-13 11:53:00,2.49214,2.49271,2.49214,2.49252,27300000.0
2006-09-13 11:54:00,2.4925,2.4925,2.4919,2.49205,31200000.0
2006-09-13 11:55:00,2.49199,2.49227,2.49169,2.49187,42900000.0
2006-09-13 11:56:00,2.49126,2.49181,2.49092,2.49146,27300000.0
2006-09-13 11:57:00,2.49152,2.4923,2.49152,2.4923,35100000.0
2006-09-13 11:58:00,2.49238,2.49282,2.49194,2.49215,27300000.0
2006-09-13 11:59:00,2.49239,2.49274,2.49205,2.4922,31200000.0
2006-09-13 12:00:00,2.4922,2.49263,2.49191,2.49214,42900000.0
2006-09-13 12:01:00,2.49239,2.49266,2.49212,2.4923,27300000.0
2006-09-13 12:02:00,2.4926,2.49291,2.49224,2.49245,35100000.0
2006-09-13 12:03:00,2.49292,2.4934,2.49266,2.49302,38700000.0
2006-09-13 12:04:00,2.49349,2.49349,2.49263,2.49281,31200000.0
2006-09-13 12:05:00,2.49288,2.49313,2.49258,2.49274,27300000.0
2006-09-13 12:06:00,2.49246,2.49302,2.4924,2.4926,27300000.0
2006-09-13 12:07:00,2.49233,2.49277,2.49212,2.49276,31200000.0
2006-09-13 12:08:00,2.49284,2.49333,2.49258,2.49299,27000000.0
2006-09-13 12:09:00,2.49318,2.49341,2.49269,2.49284,39000000.0
2006-09-13 12:10:00,2.49249,2.49311,2.49248,2.49287,27300000.0
2006-09-13 12:11:00,2.49216,2.49272,2.49215,2.49255,30900000.0
2006-09-13 12:12:00,2.49223,2.49266,2.4919,2.49209,26400000.0
2006-09-13 12:13:00,2.49267,2.49295,2.4923,2.49267,31200000.0
2006-09-13 12:15:00,2.49261,2.49325,2.49261,2.49325,27300000.0
2006-09-13 12:16:00,2.4932,2.49423,2.4932,2.4942,31200000.0
2006-09-13 12:17:00,2.49412,2.49412,2.49334,2.4935,30900000.0
2006-09-13 12:18:00,2.49367,2.49401,2.49349,2.49356,31200000.0
2006-09-13 12:19:00,2.49356,2.49382,2.49326,2.49373,27300000.0
2006-09-13 12:20:00,2.49376,2.4939,2.493,2.49315,27300000.0
2006-09-13 12:21:00,2.49351,2.49405,2.4933,2.49358,31200000.0
2006-09-13 12:22:00,2.49333,2.49353,2.49292,2.49292,30900000.0
2006-09-13 12:23:00,2.49306,2.4936,2.49249,2.49285,42900000.0
2006-09-13 12:24:00,2.49326,2.49326,2.49252,2.49275,27300000.0
2006-09-13 12:25:00,2.49243,2.493,2.49232,2.49256,39000000.0
2006-09-13 12:26:00,2.49204,2.493,2.49159,2.493,27300000.0
2006-09-13 12:27:00,2.4926,2.49309,2.49249,2.49285,27000000.0
2006-09-13 12:28:00,2.49292,2.49297,2.4924,2.49267,35100000.0
2006-09-13 12:29:00,2.49282,2.49322,2.49244,2.49304,31200000.0
2006-09-13 12:30:00,2.49259,2.49327,2.4925,2.49312,38700000.0
2006-09-13 12:31:00,2.49346,2.49347,2.49236,2.49264,42900000.0
2006-09-13 12:32:00,2.49266,2.49306,2.49239,2.49278,42900000.0
2006-09-13 12:33:00,2.49295,2.49317,2.49247,2.49266,38400000.0
2006-09-13 12:34:00,2.49271,2.49302,2.49219,2.49289,27300000.0
2006-09-13 12:35:00,2.49291,2.4932,2.49243,2.49276,27300000.0
2006-09-13 12:36:00,2.49333,2.49347,2.49263,2.49313,27300000.0
2006-09-13 12:37:00,2.49277,2.49312,2.49241,2.4929,27000000.0
2006-09-13 12:38:00,2.49283,2.49323,2.4924,2.49289,31200000.0
2006-09-13 12:39:00,2.49326,2.49326,2.49243,2.49263,27000000.0
2006-09-13 12:40:00,2.49284,2.49311,2.49258,2.49298,27300000.0
2006-09-13 12:41:00,2.49253,2.49294,2.49247,2.49267,30900000.0
2006-09-13 12:42:00,2.49272,2.49313,2.49232,2.49234,35100000.0
2006-09-13 12:43:00,2.49288,2.493,2.49221,2.49232,30600000.0
2006-09-13 12:44:00,2.4927,2.4927,2.49205,2.49205,27300000.0
2006-09-13 12:45:00,2.49249,2.49269,2.49209,2.49209,21800000.0
2006-09-13 12:46:00,2.49256,2.49276,2.49207,2.49233,27300000.0
2006-09-13 12:47:00,2.49281,2.49287,2.49236,2.49241,31200000.0
2006-09-13 12:48:00,2.49263,2.49302,2.49233,2.49267,39000000.0
2006-09-13 12:49:00,2.49208,2.49289,2.49189,2.49213,27300000.0
2006-09-13 12:50:00,2.49192,2.49204,2.49114,2.49131,39000000.0
2006-09-13 12:51:00,2.49186,2.49205,2.49141,2.49174,39000000.0
2006-09-13 12:53:00,2.49173,2.49204,2.49123,2.49178,34800000.0
2006-09-13 12:54:00,2.49155,2.49221,2.49125,2.49193,30900000.0
2006-09-13 12:55:00,2.49138,2.4917,2.49113,2.49135,35100000.0
2006-09-13 12:56:00,2.49152,2.49159,2.49086,2.49131,31200000.0
2006-09-13 12:57:00,2.49138,2.49138,2.49023,2.49023,27300000.0
2006-09-13 12:58:00,2.49023,2.49056,2.48982,2.49002,31200000.0
2006-09-13 12:59:00,2.48978,2.49047,2.4894,2.48986,30900000.0
2006-09-13 13:00:00,2.49006,2.49066,2.4897,2.48996,42900000.0
2006-09-13 13:01:00,2.49062,2.49163,2.49032,2.49123,42900000.0
2006-09-13 13:02:00,2.49167,2.49192,2.49142,2.49168,39000000.0
2006-09-13 13:03:00,2.49135,2.49193,2.49129,2.49193,34800000.0
2006-09-13 13:04:00,2.49223,2.49228,2.49179,2.49179,39000000.0
2006-09-13 13:06:00,2.49211,2.4926,2.49194,2.49253,39000000.0
2006-09-13 13:07:00,2.49249,2.49256,2.49185,2.49196,42600000.0
2006-09-13 13:08:00,2.49189,2.49204,2.49093,2.49134,35100000.0
2006-09-13 13:09:00,2.49165,2.49208,2.49099,2.49099,30900000.0
2006-09-13 13:10:00,2.49143,2.49211,2.49143,2.49198,42600000.0
2006-09-13 13:11:00,2.49198,2.49222,2.49151,2.49151,39000000.0
2006-09-13 13:12:00,2.49118,2.49215,2.49118,2.49213,27300000.0
2006-09-13 13:13:00,2.49215,2.49225,2.49164,2.49164,34800000.0
2006-09-13 13:14:00,2.49195,2.4923,2.49139,2.49159,27300000.0
2006-09-13 13:15:00,2.4913,2.49165,2.49112,2.49123,35100000.0
2006-09-13 13:16:00,2.49119,2.49172,2.49097,2.4914,27300000.0
2006-09-13 13:17:00,2.49178,2.49203,2.49139,2.4917,19500000.0
2006-09-13 13:18:00,2.49162,2.49223,2.49162,2.4922,34500000.0
2006-09-13 13:19:00,2.49186,2.49226,2.49154,2.49212,27300000.0
2006-09-13 13:20:00,2.4922,2.49235,2.49178,2.49201,31200000.0
2006-09-13 13:21:00,2.49156,2.49225,2.49156,2.49191,27000000.0
2006-09-13 13:22:00,2.49169,2.49195,2.49132,2.49153,39000000.0
2006-09-13 13:23:00,2.49181,2.49188,2.49129,2.49161,27300000.0
2006-09-13 13:24:00,2.49142,2.49142,2.49047,2.49091,27300000.0
2006-09-13 13:25:00,2.49072,2.49123,2.49042,2.49089,31200000.0
2006-09-13 13:26:00,2.49085,2.49143,2.49055,2.49143,31200000.0
2006-09-13 13:27:00,2.49104,2.49157,2.4906,2.49111,27300000.0
2006-09-13 13:28:00,2.49104,2.49137,2.49064,2.4908,27300000.0
2006-09-13 13:29:00,2.49123,2.49185,2.49092,2.49116,57900000.0
2006-09-13 13:30:00,2.49202,2.49225,2.49164,2.49188,58500000.0
2006-09-13 13:31:00,2.4921,2.49219,2.49167,2.49189,38700000.0
2006-09-13 13:32:00,2.4917,2.49264,2.4917,2.49264,77700000.0
2006-09-13 13:33:00,2.49269,2.49269,2.49191,2.49191,66300000.0
2006-09-13 13:34:00,2.49189,2.49223,2.49149,2.49156,78000000.0
2006-09-13 13:35:00,2.49091,2.49212,2.49091,2.49212,97200000.0
2006-09-13 13:36:00,2.49224,2.49269,2.49205,2.49236,108900000.0
2006-09-13 13:37:00,2.49209,2.49239,2.49184,2.49239,54600000.0
2006-09-13 13:38:00,2.49188,2.49242,2.49186,2.49233,92300000.0
2006-09-13 13:39:00,2.49231,2.49268,2.49186,2.49217,81900000.0
2006-09-13 13:40:00,2.49238,2.49304,2.49223,2.49304,191100000.0
2006-09-13 13:41:00,2.49277,2.49295,2.49235,2.49263,66300000.0
2006-09-13 13:42:00,2.4929,2.4929,2.492,2.49217,27300000.0
2006-09-13 13:43:00,2.4926,2.4926,2.49195,2.49213,175500000.0
2006-09-13 13:44:00,2.49241,2.49266,2.49217,2.49237,113100000.0
2006-09-13 13:45:00,2.49233,2.49263,2.49184,2.49216,128400000.0
2006-09-13 13:46:00,2.49216,2.49259,2.49201,2.49229,144300000.0
2006-09-13 13:47:00,2.49225,2.49242,2.4919,2.49211,116700000.0
2006-09-13 13:48:00,2.49235,2.4928,2.49223,2.4928,163800000.0
2006-09-13 13:49:00,2.49272,2.49291,2.49227,2.49248,116700000.0
2006-09-13 13:50:00,2.49248,2.49291,2.49234,2.49262,132000000.0
2006-09-13 13:51:00,2.49288,2.49305,2.49256,2.49278,167700000.0
2006-09-13 13:52:00,2.49299,2.49299,2.49233,2.49233,166200000.0
2006-09-13 13:53:00,2.4927,2.49296,2.49241,2.49273,135900000.0
2006-09-13 13:54:00,2.49272,2.49313,2.49246,2.49268,152100000.0
2006-09-13 13:55:00,2.49303,2.49339,2.49287,2.49339,124800000.0
2006-09-13 13:56:00,2.49312,2.49353,2.49281,2.49323,84500000.0
2006-09-13 13:57:00,2.49315,2.49338,2.49285,2.49324,158000000.0
2006-09-13 13:58:00,2.4932,2.49332,2.49278,2.49291,50400000.0
2006-09-13 13:59:00,2.49348,2.49521,2.49337,2.49482,148200000.0
2006-09-13 14:00:00,2.49525,2.49556,2.49505,2.49525,66000000.0
2006-09-13 14:01:00,2.4951,2.49567,2.49494,2.49526,89400000.0
2006-09-13 14:02:00,2.49527,2.49571,2.49517,2.49548,116700000.0
2006-09-13 14:03:00,2.4954,2.49585,2.49519,2.49527,128400000.0
2006-09-13 14:04:00,2.49504,2.49546,2.49484,2.49546,140400000.0
2006-09-13 14:05:00,2.49548,2.49548,2.4949,2.49508,202800000.0
2006-09-13 14:06:00,2.49488,2.49531,2.49473,2.4952,112800000.0
2006-09-13 14:07:00,2.49539,2.49576,2.49515,2.49542,120600000.0
2006-09-13 14:08:00,2.4953,2.49555,2.49495,2.49522,120900000.0
2006-09-13 14:09:00,2.49499,2.49565,2.49464,2.49484,101400000.0
2006-09-13 14:10:00,2.49429,2.49462,2.49404,2.49459,100500000.0
2006-09-13 14:11:00,2.49464,2.4947,2.49406,2.49425,120600000.0
2006-09-13 14:12:00,2.49437,2.49462,2.49395,2.49413,73800000.0
2006-09-13 14:13:00,2.49458,2.49562,2.49458,2.49534,74100000.0
2006-09-13 14:14:00,2.49498,2.49525,2.49432,2.49442,81900000.0
2006-09-13 14:15:00,2.49449,2.49472,2.49404,2.49406,105300000.0
2006-09-13 14:16:00,2.49497,2.4954,2.49477,2.49489,155400000.0
2006-09-13 14:17:00,2.49542,2.4957,2.49485,2.49516,209300000.0
2006-09-13 14:18:00,2.49551,2.49638,2.49551,2.49614,152100000.0
2006-09-13 14:19:00,2.49551,2.49585,2.49506,2.49539,27000000.0
2006-09-13 14:20:00,2.49537,2.49576,2.49488,2.49494,120300000.0
2006-09-13 14:21:00,2.49574,2.49602,2.49533,2.49558,132300000.0
2006-09-13 14:22:00,2.49493,2.49524,2.49451,2.49497,136500000.0
2006-09-13 14:23:00,2.49465,2.49486,2.49424,2.49459,144300000.0
2006-09-13 14:24:00,2.4942,2.49475,2.49372,2.49448,77400000.0
2006-09-13 14:25:00,2.49375,2.49427,2.49357,2.49411,178100000.0
2006-09-13 14:26:00,2.49309,2.49378,2.493,2.4933,151800000.0
2006-09-13 14:27:00,2.49321,2.49333,2.49254,2.49273,179400000.0
2006-09-13 14:28:00,2.49291,2.49353,2.49279,2.49338,136200000.0
2006-09-13 14:29:00,2.49328,2.49356,2.49298,2.49342,159600000.0
2006-09-13 14:30:00,2.49301,2.49339,2.4927,2.49298,229500000.0
2006-09-13 14:31:00,2.49267,2.49351,2.49267,2.49351,218400000.0
2006-09-13 14:32:00,2.49312,2.49366,2.49289,2.49289,253200000.0
2006-09-13 14:33:00,2.4934,2.49354,2.49289,2.49309,226200000.0
2006-09-13 14:34:00,2.49337,2.49373,2.49289,2.49311,249000000.0
2006-09-13 14:35:00,2.49281,2.49345,2.49259,2.49345,205500000.0
2006-09-13 14:36:00,2.49311,2.49346,2.49288,2.49314,27300000.0
2006-09-13 14:37:00,2.49327,2.49359,2.49307,2.49359,198600000.0
2006-09-13 14:38:00,2.49378,2.49386,2.49334,2.49359,42600000.0
2006-09-13 14:39:00,2.49374,2.49374,2.49247,2.49266,182700000.0
2006-09-13 14:40:00,2.49282,2.49347,2.49267,2.49347,31200000.0
2006-09-13 14:41:00,2.4937,2.49404,2.49294,2.49296,171300000.0
2006-09-13 14:42:00,2.49283,2.49359,2.49242,2.49291,124200000.0
2006-09-13 14:43:00,2.49337,2.49377,2.49324,2.49347,151800000.0
2006-09-13 14:44:00,2.49327,2.49356,2.49289,2.49305,183000000.0
2006-09-13 14:45:00,2.49311,2.49327,2.49212,2.4923,39000000.0
2006-09-13 14:46:00,2.49212,2.49267,2.49202,2.49235,78000000.0
2006-09-13 14:47:00,2.4924,2.4924,2.49174,2.49202,46800000.0
2006-09-13 14:48:00,2.49236,2.49259,2.49201,2.49201,124200000.0
2006-09-13 14:49:00,2.49179,2.49229,2.49165,2.49202,186600000.0
2006-09-13 14:50:00,2.49164,2.49247,2.49164,2.4924,96900000.0
2006-09-13 14:51:00,2.49165,2.49224,2.49165,2.49219,26000000.0
2006-09-13 14:52:00,2.49219,2.49251,2.49201,2.49224,58500000.0
2006-09-13 14:53:00,2.49282,2.49295,2.49243,2.4927,85500000.0
2006-09-13 14:54:00,2.49259,2.49301,2.49243,2.49301,58500000.0
2006-09-13 14:55:00,2.49302,2.49361,2.49294,2.49333,77100000.0
2006-09-13 14:56:00,2.4938,2.4939,2.49333,2.49333,27300000.0
2006-09-13 14:57:00,2.49331,2.49383,2.49327,2.49361,148200000.0
2006-09-13 14:58:00,2.49396,2.49396,2.49315,2.49336,162200000.0
2006-09-13 14:59:00,2.49342,2.49402,2.49321,2.49334,62400000.0
2006-09-13 15:00:00,2.49336,2.49384,2.49308,2.49337,120900000.0
2006-09-13 15:01:00,2.49381,2.49407,2.49327,2.49394,104700000.0
2006-09-13 15:02:00,2.4936,2.4939,2.49341,2.49362,31200000.0
2006-09-13 15:03:00,2.49374,2.49374,2.49276,2.49296,39000000.0
2006-09-13 15:04:00,2.4931,2.4934,2.49276,2.49326,34800000.0
2006-09-13 15:05:00,2.49307,2.49349,2.49292,2.49324,81900000.0
2006-09-13 15:06:00,2.49324,2.49356,2.49292,2.49324,128700000.0
2006-09-13 15:07:00,2.49369,2.49369,2.49285,2.49301,124200000.0
2006-09-13 15:08:00,2.49298,2.49361,2.49285,2.49331,159600000.0
2006-09-13 15:09:00,2.49359,2.49359,2.49281,2.49281,140400000.0
2006-09-13 15:11:00,2.49286,2.49286,2.4917,2.4917,120300000.0
2006-09-13 15:12:00,2.49101,2.49132,2.49081,2.49091,27300000.0
2006-09-13 15:13:00,2.49108,2.49166,2.49087,2.49142,189900000.0
2006-09-13 15:14:00,2.49148,2.49148,2.49072,2.49095,132600000.0
2006-09-13 15:15:00,2.49036,2.49067,2.48999,2.49039,135900000.0
2006-09-13 15:16:00,2.49013,2.49044,2.48975,2.49015,159900000.0
2006-09-13 15:17:00,2.49102,2.49164,2.49082,2.49164,154800000.0
2006-09-13 15:18:00,2.49177,2.49218,2.49149,2.49168,97500000.0
2006-09-13 15:19:00,2.49193,2.49226,2.49162,2.49172,101400000.0
2006-09-13 15:20:00,2.49181,2.49188,2.49117,2.4912,174900000.0
2006-09-13 15:21:00,2.49108,2.49164,2.49099,2.49134,143100000.0
2006-09-13 15:22:00,2.49138,2.49153,2.49095,2.49099,42900000.0
2006-09-13 15:23:00,2.49132,2.49167,2.49108,2.49144,179400000.0
2006-09-13 15:24:00,2.49117,2.49149,2.49079,2.49112,113100000.0
2006-09-13 15:25:00,2.49114,2.49114,2.4903,2.49047,70200000.0
2006-09-13 15:26:00,2.49047,2.49083,2.49029,2.49075,287400000.0
2006-09-13 15:27:00,2.49055,2.49116,2.48995,2.49007,225900000.0
2006-09-13 15:28:00,2.49008,2.49056,2.48987,2.49005,187200000.0
2006-09-13 15:29:00,2.48754,2.49019,2.48615,2.48949,249600000.0
2006-09-13 15:30:00,2.48753,2.49079,2.48663,2.48789,272400000.0
2006-09-13 15:31:00,2.49046,2.49089,2.49023,2.49056,214500000.0
2006-09-13 15:32:00,2.49047,2.49104,2.49033,2.49071,183000000.0
2006-09-13 15:33:00,2.49069,2.49098,2.49036,2.49074,27300000.0
2006-09-13 15:34:00,2.49032,2.49071,2.48998,2.49016,27300000.0
2006-09-13 15:35:00,2.49019,2.4906,2.49001,2.4903,31200000.0
2006-09-13 15:36:00,2.49043,2.49072,2.49015,2.49037,31200000.0
2006-09-13 15:37:00,2.49014,2.49059,2.49007,2.49057,236300000.0
2006-09-13 15:38:00,2.49058,2.49058,2.4898,2.48999,230100000.0
2006-09-13 15:39:00,2.49008,2.49008,2.48949,2.48949,167100000.0
2006-09-13 15:40:00,2.48988,2.4903,2.48974,2.49003,217200000.0
2006-09-13 15:41:00,2.49022,2.49049,2.48976,2.48989,206400000.0
2006-09-13 15:42:00,2.49038,2.49062,2.49006,2.49011,174900000.0
2006-09-13 15:43:00,2.49036,2.49078,2.49019,2.49068,233400000.0
2006-09-13 15:44:00,2.49053,2.49076,2.49005,2.49022,194700000.0
2006-09-13 15:45:00,2.48985,2.49056,2.48981,2.49049,229200000.0
2006-09-13 15:46:00,2.49014,2.49066,2.48998,2.49032,183000000.0
2006-09-13 15:47:00,2.48996,2.49026,2.48953,2.4897,228500000.0
2006-09-13 15:48:00,2.48931,2.48981,2.48919,2.48929,202500000.0
2006-09-13 15:49:00,2.4895,2.4898,2.4891,2.48919,24400000.0
2006-09-13 15:50:00,2.48958,2.4899,2.48941,2.4899,101100000.0
2006-09-13 15:51:00,2.48943,2.48976,2.48924,2.48976,190800000.0
2006-09-13 15:52:00,2.48981,2.4908,2.48972,2.49039,120300000.0
2006-09-13 15:53:00,2.49021,2.49051,2.4897,2.49012,136200000.0
2006-09-13 15:54:00,2.49026,2.49038,2.48984,2.49009,276600000.0
2006-09-13 15:55:00,2.49027,2.4905,2.48989,2.49005,182700000.0
2006-09-13 15:56:00,2.49028,2.49083,2.48995,2.49009,259500000.0
2006-09-13 15:57:00,2.48992,2.49032,2.48957,2.48974,34200000.0
2006-09-13 15:58:00,2.49021,2.49021,2.48962,2.48962,237300000.0
2006-09-13 15:59:00,2.48991,2.49062,2.48979,2.49029,174900000.0
2006-09-13 16:00:00,2.49045,2.4917,2.49029,2.4917,241200000.0
2006-09-13 16:01:00,2.49129,2.49162,2.49077,2.4909,186600000.0
2006-09-13 16:02:00,2.49072,2.49139,2.4905,2.49078,152100000.0
2006-09-13 16:03:00,2.49094,2.49175,2.49094,2.4914,229200000.0
2006-09-13 16:04:00,2.49141,2.49231,2.4913,2.49194,194100000.0
2006-09-13 16:05:00,2.49179,2.49275,2.49179,2.49275,213600000.0
2006-09-13 16:06:00,2.4923,2.49265,2.49177,2.49215,252900000.0
2006-09-13 16:07:00,2.49211,2.4924,2.49174,2.49177,27300000.0
2006-09-13 16:08:00,2.49192,2.49217,2.49166,2.49176,31200000.0
2006-09-13 16:09:00,2.4921,2.49278,2.4919,2.49205,210000000.0
2006-09-13 16:10:00,2.49245,2.49265,2.49198,2.49222,210000000.0
2006-09-13 16:11:00,2.49225,2.49271,2.49198,2.49271,27300000.0
2006-09-13 16:12:00,2.49297,2.49338,2.49252,2.49284,101400000.0
2006-09-13 16:13:00,2.49334,2.49347,2.49282,2.49305,158600000.0
2006-09-13 16:14:00,2.49345,2.49381,2.49309,2.49348,264900000.0
2006-09-13 16:15:00,2.49278,2.49349,2.49278,2.49344,42900000.0
2006-09-13 16:16:00,2.49313,2.49343,2.49284,2.49316,319200000.0
2006-09-13 16:17:00,2.49327,2.49353,2.49295,2.49309,183000000.0
2006-09-13 16:18:00,2.4933,2.4933,2.49266,2.493,197600000.0
2006-09-13 16:19:00,2.49296,2.49325,2.49256,2.49264,225900000.0
2006-09-13 16:20:00,2.49258,2.49332,2.49258,2.493,253200000.0
2006-09-13 16:21:00,2.49289,2.49324,2.49257,2.49277,276300000.0
2006-09-13 16:22:00,2.49295,2.49295,2.49221,2.49242,201900000.0
2006-09-13 16:23:00,2.49268,2.49311,2.49248,2.49301,249600000.0
2006-09-13 16:24:00,2.49282,2.49336,2.49251,2.49336,31200000.0
2006-09-13 16:25:00,2.49298,2.4936,2.49284,2.49333,171000000.0
2006-09-13 16:26:00,2.49258,2.49316,2.49217,2.49252,171300000.0
2006-09-13 16:27:00,2.49249,2.49339,2.49248,2.49301,213300000.0
2006-09-13 16:28:00,2.4934,2.4937,2.49266,2.49285,237300000.0
2006-09-13 16:29:00,2.49283,2.49314,2.49238,2.49268,163200000.0
2006-09-13 16:30:00,2.49196,2.49288,2.49162,2.49273,31200000.0
2006-09-13 16:31:00,2.49259,2.49289,2.49229,2.4927,272400000.0
2006-09-13 16:32:00,2.4924,2.49296,2.49234,2.49268,186300000.0
2006-09-13 16:33:00,2.49264,2.49318,2.49244,2.49318,179100000.0
2006-09-13 16:34:00,2.49293,2.49327,2.49268,2.49315,198300000.0
2006-09-13 16:35:00,2.49274,2.49332,2.49271,2.49323,195000000.0
2006-09-13 16:36:00,2.49326,2.49381,2.49307,2.4935,34800000.0
2006-09-13 16:37:00,2.49298,2.49324,2.49259,2.4929,249300000.0
2006-09-13 16:38:00,2.49305,2.49305,2.49217,2.49233,182400000.0
2006-09-13 16:39:00,2.49254,2.49254,2.49195,2.49196,280800000.0
2006-09-13 16:40:00,2.49224,2.49238,2.49181,2.49201,253500000.0
2006-09-13 16:41:00,2.49187,2.49218,2.49145,2.492,253200000.0
2006-09-13 16:42:00,2.49194,2.4925,2.49194,2.49239,206700000.0
2006-09-13 16:43:00,2.49203,2.49274,2.49203,2.49274,105300000.0
2006-09-13 16:44:00,2.49292,2.49319,2.4925,2.49266,186600000.0
2006-09-13 16:45:00,2.49219,2.49248,2.49179,2.49211,197000000.0
2006-09-13 16:46:00,2.49172,2.49233,2.49141,2.49146,245400000.0
2006-09-13 16:47:00,2.49222,2.49226,2.49156,2.49166,139800000.0
2006-09-13 16:48:00,2.49201,2.49247,2.49178,2.49247,132300000.0
2006-09-13 16:49:00,2.49174,2.49206,2.49144,2.4917,167700000.0
2006-09-13 16:50:00,2.4916,2.49248,2.4916,2.49248,167100000.0
2006-09-13 16:51:00,2.4919,2.49245,2.49177,2.49208,124200000.0
2006-09-13 16:52:00,2.49213,2.49325,2.49195,2.49325,163500000.0
2006-09-13 16:53:00,2.49284,2.49345,2.49249,2.4927,132000000.0
2006-09-13 16:54:00,2.4922,2.49254,2.49201,2.49222,85500000.0
2006-09-13 16:55:00,2.49252,2.49258,2.49205,2.49205,167400000.0
2006-09-13 16:56:00,2.49219,2.49251,2.49197,2.49217,198300000.0
2006-09-13 16:57:00,2.49269,2.4929,2.49226,2.49236,182100000.0
2006-09-13 16:58:00,2.49204,2.49265,2.49202,2.4924,201600000.0
2006-09-13 16:59:00,2.49243,2.49309,2.4923,2.49256,171600000.0
2006-09-13 17:00:00,2.49284,2.49317,2.49246,2.49265,191100000.0
2006-09-13 17:01:00,2.49285,2.49324,2.49266,2.49291,220700000.0
2006-09-13 17:02:00,2.49263,2.493,2.49243,2.493,183300000.0
2006-09-13 17:03:00,2.49284,2.49312,2.49252,2.49292,186600000.0
2006-09-13 17:04:00,2.4931,2.49341,2.49267,2.49267,222000000.0
2006-09-13 17:05:00,2.49283,2.49318,2.49264,2.49318,215900000.0
2006-09-13 17:06:00,2.49292,2.49317,2.49264,2.49286,262700000.0
2006-09-13 17:07:00,2.49265,2.49329,2.49265,2.49326,222000000.0
2006-09-13 17:08:00,2.49311,2.49314,2.49257,2.49263,31200000.0
2006-09-13 17:09:00,2.49273,2.49307,2.4925,2.49268,175200000.0
2006-09-13 17:10:00,2.4932,2.49369,2.49301,2.49301,241800000.0
2006-09-13 17:11:00,2.49303,2.4936,2.493,2.49358,183000000.0
2006-09-13 17:12:00,2.49356,2.49356,2.49291,2.49314,159900000.0
2006-09-13 17:13:00,2.49313,2.49342,2.49284,2.49311,27300000.0
2006-09-13 17:14:00,2.49326,2.49326,2.49254,2.49293,39000000.0
2006-09-13 17:15:00,2.49265,2.49327,2.49265,2.49327,104000000.0
2006-09-13 17:16:00,2.49293,2.49322,2.49253,2.4929,120600000.0
2006-09-13 17:17:00,2.49263,2.49303,2.49233,2.49303,206400000.0
2006-09-13 17:18:00,2.49303,2.49303,2.49235,2.49262,162500000.0
2006-09-13 17:19:00,2.49309,2.49309,2.49239,2.49239,167100000.0
2006-09-13 17:20:00,2.4921,2.49251,2.49171,2.49208,27300000.0
2006-09-13 17:21:00,2.49193,2.49236,2.49171,2.49191,147900000.0
2006-09-13 17:22:00,2.49258,2.49336,2.4925,2.49306,112500000.0
2006-09-13 17:23:00,2.49237,2.49296,2.49203,2.4923,198600000.0
2006-09-13 17:24:00,2.49185,2.49185,2.49115,2.49115,148200000.0
2006-09-13 17:25:00,2.49156,2.49184,2.49096,2.49135,124800000.0
2006-09-13 17:26:00,2.49116,2.4915,2.49077,2.49094,108900000.0
2006-09-13 17:27:00,2.49046,2.49098,2.49016,2.49032,166400000.0
2006-09-13 17:28:00,2.48974,2.49024,2.48968,2.48999,148200000.0
2006-09-13 17:29:00,2.48995,2.49033,2.48975,2.49004,174600000.0
2006-09-13 17:30:00,2.48961,2.49002,2.48949,2.48972,201500000.0
2006-09-13 17:31:00,2.4898,2.49033,2.48965,2.48999,195000000.0
2006-09-13 17:32:00,2.49064,2.49091,2.4903,2.49059,276600000.0
2006-09-13 17:33:00,2.49043,2.49102,2.4902,2.49062,296100000.0
2006-09-13 17:34:00,2.49105,2.49206,2.49067,2.49138,307800000.0
2006-09-13 17:35:00,2.49155,2.49197,2.49077,2.49101,27300000.0
2006-09-13 17:36:00,2.49098,2.49129,2.49046,2.49067,233400000.0
2006-09-13 17:37:00,2.49132,2.49159,2.49102,2.49108,31200000.0
2006-09-13 17:38:00,2.49113,2.49153,2.49071,2.49117,31200000.0
2006-09-13 17:39:00,2.49152,2.49211,2.49127,2.49174,27300000.0
2006-09-13 17:40:00,2.49156,2.49197,2.49138,2.49159,291900000.0
2006-09-13 17:41:00,2.49088,2.49135,2.48825,2.49006,27000000.0
2006-09-13 17:42:00,2.4914,2.49169,2.49095,2.49138,237000000.0
2006-09-13 17:43:00,2.49072,2.49117,2.49055,2.49084,192500000.0
2006-09-13 17:44:00,2.49123,2.49123,2.49038,2.49038,234000000.0
2006-09-13 17:45:00,2.49095,2.49146,2.49076,2.49094,237000000.0
2006-09-13 17:46:00,2.49083,2.49114,2.49051,2.49068,230100000.0
2006-09-13 17:47:00,2.4906,2.49099,2.49031,2.49045,315300000.0
2006-09-13 17:48:00,2.49108,2.49108,2.48993,2.48998,300300000.0
2006-09-13 17:49:00,2.48984,2.49041,2.48951,2.49039,255900000.0
2006-09-13 17:50:00,2.4897,2.49001,2.48913,2.48932,274000000.0
2006-09-13 17:51:00,2.48975,2.48975,2.48913,2.48913,225900000.0
2006-09-13 17:52:00,2.48937,2.48978,2.48915,2.48953,251900000.0
2006-09-13 17:53:00,2.48963,2.48989,2.48932,2.48956,198600000.0
2006-09-13 17:54:00,2.48973,2.49009,2.48939,2.4899,198300000.0
2006-09-13 17:55:00,2.48967,2.48993,2.48925,2.48938,31200000.0
2006-09-13 17:56:00,2.49009,2.49009,2.48938,2.4897,166800000.0
2006-09-13 17:57:00,2.48975,2.49026,2.4896,2.48993,21800000.0
2006-09-13 17:58:00,2.48953,2.48985,2.48908,2.48933,42900000.0
2006-09-13 17:59:00,2.48944,2.48944,2.48873,2.48891,260700000.0
2006-09-13 18:00:00,2.4892,2.48968,2.48901,2.48968,198900000.0
2006-09-13 18:01:00,2.48932,2.48968,2.48913,2.4894,237300000.0
2006-09-13 18:02:00,2.48927,2.48979,2.48896,2.48916,163200000.0
2006-09-13 18:03:00,2.4894,2.48974,2.48905,2.48955,166400000.0
2006-09-13 18:04:00,2.48943,2.48952,2.48899,2.48903,198300000.0
2006-09-13 18:05:00,2.48904,2.48938,2.48839,2.48849,190800000.0
2006-09-13 18:06:00,2.48854,2.48928,2.48854,2.48928,167400000.0
2006-09-13 18:07:00,2.48947,2.48954,2.48896,2.48916,183000000.0
2006-09-13 18:08:00,2.48902,2.48997,2.48902,2.48997,167100000.0
2006-09-13 18:09:00,2.48968,2.49008,2.48941,2.48965,229500000.0
2006-09-13 18:10:00,2.49001,2.49004,2.48942,2.48942,156000000.0
2006-09-13 18:11:00,2.48984,2.48994,2.48913,2.48915,217800000.0
2006-09-13 18:12:00,2.48907,2.48962,2.48884,2.48917,159600000.0
2006-09-13 18:13:00,2.48906,2.48912,2.48855,2.48857,163500000.0
2006-09-13 18:14:00,2.48851,2.48904,2.48836,2.48876,109200000.0
2006-09-13 18:15:00,2.48903,2.4893,2.48871,2.48879,167400000.0
2006-09-13 18:16:00,2.48905,2.48905,2.48843,2.48843,241800000.0
2006-09-13 18:17:00,2.48889,2.48936,2.48855,2.48884,280500000.0
2006-09-13 18:18:00,2.48906,2.48979,2.48906,2.48979,206400000.0
2006-09-13 18:19:00,2.49023,2.49095,2.48999,2.49036,216500000.0
2006-09-13 18:20:00,2.49094,2.4912,2.4906,2.49095,213600000.0
2006-09-13 18:21:00,2.49032,2.49092,2.49032,2.49087,127400000.0
2006-09-13 18:22:00,2.49093,2.49095,2.49034,2.49051,244400000.0
2006-09-13 18:23:00,2.49046,2.49046,2.48942,2.48942,183300000.0
2006-09-13 18:24:00,2.48917,2.4895,2.48839,2.48859,237300000.0
2006-09-13 18:25:00,2.48895,2.48895,2.48826,2.48849,159900000.0
2006-09-13 18:26:00,2.48828,2.48871,2.488,2.48828,167400000.0
2006-09-13 18:27:00,2.48822,2.48877,2.48784,2.48823,229800000.0
2006-09-13 18:28:00,2.48874,2.48888,2.48822,2.48824,116700000.0
2006-09-13 18:29:00,2.489,2.489,2.48845,2.48866,27300000.0
2006-09-13 18:30:00,2.48881,2.48944,2.48865,2.48916,225900000.0
2006-09-13 18:31:00,2.48904,2.48921,2.48866,2.48888,35100000.0
2006-09-13 18:32:00,2.48917,2.48917,2.48847,2.48856,326100000.0
2006-09-13 18:33:00,2.48858,2.48906,2.48823,2.48849,31200000.0
2006-09-13 18:34:00,2.48838,2.48879,2.48814,2.48879,191100000.0
2006-09-13 18:35:00,2.4885,2.48888,2.48825,2.48888,19500000.0
2006-09-13 18:36:00,2.48843,2.48909,2.48811,2.48901,300300000.0
2006-09-13 18:37:00,2.48903,2.48948,2.48879,2.48912,27300000.0
2006-09-13 18:39:00,2.48969,2.49027,2.48947,2.49014,267500000.0
2006-09-13 18:40:00,2.4902,2.4903,2.48965,2.48985,229500000.0
2006-09-13 18:41:00,2.4898,2.49046,2.48957,2.49011,303000000.0
2006-09-13 18:42:00,2.4898,2.49049,2.4898,2.49033,268800000.0
2006-09-13 18:43:00,2.49005,2.49077,2.49003,2.49077,256800000.0
2006-09-13 18:44:00,2.48992,2.49061,2.48988,2.4905,253200000.0
2006-09-13 18:45:00,2.48991,2.49048,2.48982,2.49004,288300000.0
2006-09-13 18:46:00,2.49006,2.49041,2.4898,2.4904,257400000.0
2006-09-13 18:47:00,2.4904,2.4904,2.48966,2.48982,42900000.0
2006-09-13 18:48:00,2.49,2.49029,2.48964,2.49007,222000000.0
2006-09-13 18:49:00,2.48981,2.49009,2.48954,2.48973,128700000.0
2006-09-13 18:50:00,2.48967,2.49027,2.48954,2.48994,226200000.0
2006-09-13 18:51:00,2.48992,2.49061,2.48991,2.49061,105000000.0
2006-09-13 18:52:00,2.4906,2.49089,2.49018,2.49074,152100000.0
2006-09-13 18:55:00,2.49092,2.49118,2.49061,2.49077,187200000.0
2006-09-13 18:56:00,2.49068,2.49185,2.49068,2.49185,74100000.0
2006-09-13 18:57:00,2.49125,2.49175,2.49107,2.49146,85800000.0
2006-09-13 18:58:00,2.49169,2.49237,2.49169,2.49237,109200000.0
2006-09-13 18:59:00,2.49227,2.4927,2.49193,2.49205,175200000.0
2006-09-13 19:00:00,2.49192,2.49245,2.49188,2.49245,182700000.0
2006-09-13 19:01:00,2.49212,2.49212,2.49121,2.49121,155700000.0
2006-09-13 19:02:00,2.49079,2.49133,2.49071,2.4912,167700000.0
2006-09-13 19:03:00,2.4913,2.49162,2.49098,2.49114,117000000.0
2006-09-13 19:04:00,2.49093,2.49137,2.49054,2.49078,237000000.0
2006-09-13 19:05:00,2.4912,2.49187,2.4912,2.49177,136500000.0
2006-09-13 19:06:00,2.49136,2.49198,2.49132,2.49172,31200000.0
2006-09-13 19:07:00,2.49094,2.49161,2.49092,2.49161,190800000.0
2006-09-13 19:08:00,2.49166,2.49173,2.49098,2.49098,39000000.0
2006-09-13 19:09:00,2.49159,2.49159,2.49092,2.4913,42900000.0
2006-09-13 19:10:00,2.49145,2.49178,2.49103,2.49124,27300000.0
2006-09-13 19:11:00,2.49166,2.49194,2.49145,2.4917,186600000.0
2006-09-13 19:12:00,2.49169,2.49207,2.49144,2.49167,31200000.0
2006-09-13 19:13:00,2.49152,2.49186,2.49106,2.49136,27300000.0
2006-09-13 19:14:00,2.49155,2.49194,2.4913,2.49181,42600000.0
2006-09-13 19:16:00,2.49173,2.49201,2.49135,2.49194,42600000.0
2006-09-13 19:19:00,2.49205,2.49205,2.49141,2.49144,175200000.0
2006-09-13 19:20:00,2.49128,2.49168,2.49086,2.49102,30900000.0
2006-09-13 19:21:00,2.4913,2.49181,2.49109,2.49181,27300000.0
2006-09-13 19:22:00,2.49248,2.49248,2.49166,2.49166,202500000.0
2006-09-13 19:23:00,2.49176,2.49223,2.49157,2.49196,27300000.0
2006-09-13 19:24:00,2.49176,2.49235,2.49176,2.4923,42900000.0
2006-09-13 19:25:00,2.492,2.49233,2.49157,2.49172,311400000.0
2006-09-13 19:26:00,2.49172,2.49223,2.49153,2.49223,39000000.0
2006-09-13 19:27:00,2.49254,2.49292,2.49238,2.49267,19500000.0
2006-09-13 19:28:00,2.4925,2.49277,2.49207,2.49222,132000000.0
2006-09-13 19:29:00,2.49183,2.49219,2.4914,2.4917,31200000.0
2006-09-13 19:30:00,2.49125,2.49206,2.49125,2.49202,39000000.0
2006-09-13 19:31:00,2.49141,2.492,2.49128,2.4918,31200000.0
2006-09-13 19:32:00,2.49216,2.49216,2.49165,2.49166,42900000.0
2006-09-13 19:33:00,2.49184,2.49213,2.49151,2.49162,35100000.0
2006-09-13 19:34:00,2.49177,2.49216,2.49162,2.49185,39000000.0
2006-09-13 19:35:00,2.49166,2.4922,2.49155,2.4922,27300000.0
2006-09-13 19:36:00,2.49188,2.49222,2.4914,2.49156,27300000.0
2006-09-13 19:37:00,2.49154,2.49194,2.49137,2.49163,27300000.0
2006-09-13 19:39:00,2.49165,2.49205,2.49143,2.49181,38700000.0
2006-09-13 19:40:00,2.49214,2.49237,2.49173,2.49197,70200000.0
2006-09-13 19:41:00,2.49224,2.49256,2.49192,2.49205,147600000.0
2006-09-13 19:42:00,2.49199,2.49261,2.49175,2.49228,113100000.0
2006-09-13 19:43:00,2.49231,2.49263,2.492,2.49211,88800000.0
2006-09-13 19:44:00,2.49215,2.49258,2.49184,2.49221,27300000.0
2006-09-13 19:45:00,2.49219,2.49251,2.4917,2.49207,34800000.0
2006-09-13 19:46:00,2.49223,2.4923,2.49158,2.49163,31200000.0
2006-09-13 19:48:00,2.49216,2.49303,2.49194,2.49266,124800000.0
2006-09-13 19:49:00,2.49271,2.49311,2.49255,2.49282,31200000.0
2006-09-13 19:50:00,2.49245,2.49302,2.49242,2.49294,109200000.0
2006-09-13 19:51:00,2.49301,2.49327,2.49272,2.49296,39000000.0
2006-09-13 19:53:00,2.49343,2.49382,2.4931,2.49329,31200000.0
2006-09-13 19:54:00,2.4938,2.49381,2.49328,2.49346,27300000.0
2006-09-13 19:55:00,2.49337,2.49342,2.49278,2.49286,124800000.0
2006-09-13 19:56:00,2.49326,2.49365,2.49288,2.4936,31200000.0
2006-09-13 19:57:00,2.49297,2.49332,2.49259,2.49279,58200000.0
2006-09-13 19:58:00,2.4931,2.49366,2.49289,2.49366,113100000.0
2006-09-13 19:59:00,2.49312,2.49355,2.49297,2.49319,31200000.0
2006-09-13 20:01:00,2.49247,2.49303,2.49235,2.49295,27300000.0
2006-09-13 20:02:00,2.49294,2.49294,2.49204,2.49225,42900000.0
2006-09-13 20:03:00,2.49276,2.49276,2.492,2.49221,27000000.0
2006-09-13 20:04:00,2.49261,2.49291,2.49206,2.49291,39000000.0
2006-09-13 20:06:00,2.49259,2.49302,2.49212,2.49272,42900000.0
2006-09-13 20:07:00,2.49282,2.49316,2.49262,2.49277,30900000.0
2006-09-13 20:08:00,2.49275,2.49324,2.49246,2.49285,85500000.0
2006-09-13 20:09:00,2.4931,2.49359,2.49275,2.49323,27300000.0
2006-09-13 20:10:00,2.49356,2.49356,2.49294,2.49298,93600000.0
2006-09-13 20:11:00,2.49282,2.49357,2.49265,2.49317,42900000.0
2006-09-13 20:12:00,2.49301,2.49386,2.49301,2.49334,27300000.0
2006-09-13 20:13:00,2.49316,2.49316,2.49218,2.49218,31200000.0
2006-09-13 20:14:00,2.49193,2.49256,2.49193,2.49256,62400000.0
2006-09-13 20:15:00,2.49208,2.4924,2.49179,2.49223,27300000.0
2006-09-13 20:17:00,2.49208,2.49238,2.49158,2.49191,27300000.0
2006-09-13 20:18:00,2.49169,2.492,2.49138,2.49164,78000000.0
2006-09-13 20:19:00,2.49205,2.49217,2.49166,2.49175,30900000.0
2006-09-13 20:20:00,2.49153,2.49213,2.49153,2.49192,42900000.0
2006-09-13 20:23:00,2.49162,2.49239,2.49136,2.49239,39000000.0
2006-09-13 20:24:00,2.49215,2.49246,2.49188,2.49197,38700000.0
2006-09-13 20:26:00,2.49225,2.49235,2.49166,2.4921,35100000.0
2006-09-13 20:27:00,2.49233,2.49233,2.49153,2.49174,31200000.0
2006-09-13 20:28:00,2.49168,2.49223,2.4914,2.49192,42900000.0
2006-09-13 20:29:00,2.49176,2.4923,2.49155,2.49187,85800000.0
2006-09-13 20:30:00,2.49184,2.49228,2.49155,2.4917,39000000.0
2006-09-13 20:33:00,2.49202,2.49202,2.49129,2.49129,58500000.0
2006-09-13 20:34:00,2.49191,2.49191,2.49094,2.49143,39000000.0
2006-09-13 20:35:00,2.49157,2.49177,2.49109,2.49137,42900000.0
2006-09-13 20:36:00,2.49146,2.4919,2.49131,2.49158,42900000.0
2006-09-13 20:37:00,2.49191,2.49196,2.49141,2.49148,35100000.0
2006-09-13 20:38:00,2.49148,2.49185,2.49097,2.49108,35100000.0
2006-09-13 20:39:00,2.49133,2.49136,2.4907,2.49104,39000000.0
2006-09-13 20:40:00,2.49088,2.49124,2.49055,2.49073,85800000.0
2006-09-13 20:41:00,2.49071,2.49097,2.49032,2.49045,27300000.0
2006-09-13 20:43:00,2.49051,2.49074,2.49011,2.49064,35100000.0
2006-09-13 20:44:00,2.49032,2.49066,2.49007,2.49033,31200000.0
2006-09-13 20:45:00,2.49015,2.4907,2.49009,2.4904,26000000.0
2006-09-13 20:46:00,2.4907,2.49123,2.49035,2.49068,34800000.0
2006-09-13 20:47:00,2.4907,2.49127,2.4907,2.49102,31200000.0
2006-09-13 20:48:00,2.49134,2.49152,2.49078,2.49109,35100000.0
2006-09-13 20:49:00,2.49122,2.49157,2.49085,2.49098,27300000.0
2006-09-13 20:50:00,2.49191,2.49193,2.49143,2.49143,30900000.0
2006-09-13 20:51:00,2.49199,2.49199,2.4914,2.49156,31200000.0
2006-09-13 20:53:00,2.49146,2.49168,2.49118,2.49127,31200000.0
2006-09-13 20:54:00,2.49151,2.49151,2.49098,2.49119,23400000.0
2006-09-13 20:56:00,2.49109,2.49146,2.49086,2.49137,38700000.0
2006-09-13 20:57:00,2.49133,2.49177,2.49115,2.49143,27300000.0
2006-09-13 20:58:00,2.49117,2.49153,2.49093,2.49153,42900000.0
2006-09-13 20:59:00,2.49129,2.49154,2.49082,2.49096,31200000.0
2006-09-13 21:00:00,2.49162,2.49167,2.49091,2.49091,42900000.0
2006-09-13 21:03:00,2.49113,2.49113,2.49061,2.49084,39000000.0
2006-09-13 21:04:00,2.49098,2.49147,2.49084,2.49096,24700000.0
2006-09-13 21:05:00,2.49115,2.49146,2.49075,2.49126,31200000.0
2006-09-13 21:06:00,2.49122,2.49147,2.49077,2.49116,54600000.0
2006-09-13 21:07:00,2.49106,2.49159,2.49096,2.49137,27300000.0
2006-09-13 21:08:00,2.49111,2.49149,2.49089,2.4912,27000000.0
2006-09-13 21:09:00,2.49095,2.4915,2.49071,2.4915,34500000.0
2006-09-13 21:10:00,2.49113,2.49163,2.49112,2.49163,27300000.0
2006-09-13 21:11:00,2.49126,2.49171,2.49082,2.49149,27300000.0
2006-09-13 21:12:00,2.49133,2.49173,2.49114,2.4914,30900000.0
2006-09-13 21:13:00,2.49175,2.49175,2.49107,2.49107,27300000.0
2006-09-13 21:14:00,2.4906,2.49108,2.4906,2.49107,31200000.0
2006-09-13 21:16:00,2.49062,2.49109,2.49038,2.49108,30900000.0
2006-09-13 21:17:00,2.49103,2.49138,2.49073,2.49101,31200000.0
2006-09-13 21:18:00,2.49105,2.49185,2.49071,2.49135,27300000.0
2006-09-13 21:19:00,2.49146,2.49189,2.4908,2.49117,27300000.0
2006-09-13 21:20:00,2.49092,2.4912,2.4905,2.49098,31200000.0
2006-09-13 21:21:00,2.49079,2.49113,2.49032,2.49113,39000000.0
2006-09-13 21:22:00,2.49065,2.49133,2.49052,2.49078,147900000.0
2006-09-13 21:23:00,2.49074,2.49108,2.49045,2.49072,66300000.0
2006-09-13 21:24:00,2.49031,2.49083,2.48986,2.49025,42900000.0
2006-09-13 21:25:00,2.48995,2.48995,2.48931,2.48931,42600000.0
2006-09-13 21:26:00,2.48953,2.49038,2.48953,2.49028,62100000.0
2006-09-13 21:27:00,2.48995,2.49004,2.48915,2.48945,97200000.0
2006-09-13 21:28:00,2.48963,2.49037,2.48922,2.49015,39000000.0
2006-09-13 21:29:00,2.49034,2.49061,2.49005,2.49029,35100000.0
2006-09-13 21:31:00,2.49072,2.49133,2.49072,2.49083,26000000.0
2006-09-13 21:33:00,2.49071,2.49125,2.49065,2.49096,42900000.0
2006-09-13 21:34:00,2.49088,2.49123,2.49025,2.49088,30900000.0
2006-09-13 21:35:00,2.49101,2.49127,2.49072,2.49102,27300000.0
2006-09-13 21:36:00,2.49124,2.49124,2.49045,2.49063,39000000.0
2006-09-13 21:37:00,2.49041,2.49074,2.49012,2.49031,31200000.0
2006-09-13 21:38:00,2.49023,2.49053,2.48959,2.49053,31200000.0
2006-09-13 21:42:00,2.4902,2.49059,2.49004,2.49048,31200000.0
2006-09-13 21:43:00,2.49059,2.49059,2.48999,2.49021,27300000.0
2006-09-13 21:45:00,2.49055,2.49119,2.49035,2.49119,27300000.0
2006-09-13 21:46:00,2.49087,2.49123,2.49044,2.49086,30900000.0
2006-09-13 21:47:00,2.49056,2.4909,2.48996,2.49022,66300000.0
2006-09-13 21:48:00,2.48992,2.49035,2.48963,2.49009,27000000.0
2006-09-13 21:49:00,2.49028,2.49074,2.48974,2.49038,27000000.0
2006-09-13 21:50:00,2.49013,2.49073,2.49007,2.49047,50700000.0
2006-09-13 21:51:00,2.49088,2.49103,2.49046,2.49046,39000000.0
2006-09-13 21:52:00,2.4907,2.49146,2.49051,2.49109,27300000.0
2006-09-13 21:53:00,2.49091,2.49167,2.49091,2.49145,21800000.0
2006-09-13 21:54:00,2.49121,2.49145,2.49073,2.49093,27300000.0
2006-09-13 21:55:00,2.49135,2.49167,2.49088,2.49106,70200000.0
2006-09-13 21:56:00,2.49094,2.4916,2.49075,2.4916,77700000.0
2006-09-13 21:57:00,2.49151,2.49192,2.49129,2.49152,35100000.0
2006-09-13 21:59:00,2.49133,2.49186,2.4912,2.49173,27300000.0
2006-09-13 22:00:00,2.49125,2.49157,2.4909,2.49116,39000000.0
2006-09-13 22:01:00,2.49128,2.49136,2.49081,2.49081,30900000.0
2006-09-13 22:02:00,2.49122,2.4918,2.49062,2.49091,143700000.0
2006-09-13 22:03:00,2.49131,2.49206,2.4912,2.49167,31200000.0
2006-09-13 22:04:00,2.49133,2.49209,2.49118,2.49161,46800000.0
2006-09-13 22:05:00,2.49153,2.49242,2.49153,2.49242,39000000.0
2006-09-13 22:06:00,2.49172,2.49235,2.49171,2.492,38700000.0
2006-09-13 22:07:00,2.49186,2.4922,2.49149,2.49184,38700000.0
2006-09-13 22:08:00,2.49202,2.49237,2.49181,2.49216,27300000.0
2006-09-13 22:09:00,2.49218,2.49218,2.49144,2.49178,27000000.0
2006-09-13 22:10:00,2.49122,2.4919,2.49101,2.49157,42600000.0
2006-09-13 22:11:00,2.49118,2.49182,2.49103,2.49127,26000000.0
2006-09-13 22:13:00,2.49159,2.49188,2.49108,2.49111,27300000.0
2006-09-13 22:14:00,2.49166,2.49185,2.4913,2.49172,27300000.0
2006-09-13 22:15:00,2.49129,2.49189,2.49129,2.49172,31200000.0
2006-09-13 22:16:00,2.49131,2.49177,2.49112,2.49145,42300000.0
2006-09-13 22:17:00,2.49098,2.49175,2.49094,2.49175,54000000.0
2006-09-13 22:19:00,2.4916,2.49186,2.49132,2.49136,31200000.0
2006-09-13 22:20:00,2.49129,2.49192,2.49093,2.49137,54000000.0
2006-09-13 22:21:00,2.49168,2.49245,2.49148,2.49245,31200000.0
2006-09-13 22:22:00,2.49153,2.492,2.49108,2.49138,54600000.0
2006-09-13 22:23:00,2.49167,2.49206,2.49136,2.49164,27300000.0
2006-09-13 22:24:00,2.49215,2.49215,2.49156,2.49162,19500000.0
2006-09-13 22:25:00,2.4916,2.49203,2.49109,2.49131,27300000.0
2006-09-13 22:26:00,2.49112,2.49147,2.4907,2.49095,31200000.0
2006-09-13 22:27:00,2.49155,2.49158,2.49081,2.49081,81600000.0
2006-09-13 22:28:00,2.49094,2.49165,2.49065,2.49165,35100000.0
2006-09-13 22:29:00,2.49151,2.49175,2.49112,2.49121,27000000.0
2006-09-13 22:31:00,2.49076,2.4915,2.4907,2.49131,85800000.0
2006-09-13 22:32:00,2.49115,2.49184,2.49111,2.49184,42600000.0
2006-09-13 22:33:00,2.49118,2.49162,2.49062,2.49108,132600000.0
2006-09-13 22:34:00,2.49106,2.4912,2.49074,2.49092,18200000.0
2006-09-13 22:35:00,2.49045,2.49121,2.49045,2.49093,30900000.0
2006-09-13 22:36:00,2.49063,2.49175,2.49049,2.49175,27300000.0
2006-09-13 22:37:00,2.49148,2.4918,2.49119,2.49153,30900000.0
2006-09-13 22:38:00,2.49159,2.4919,2.49113,2.49128,30900000.0
2006-09-13 22:39:00,2.49116,2.49167,2.49103,2.49124,27000000.0
2006-09-13 22:40:00,2.49128,2.49143,2.49051,2.49051,27300000.0
2006-09-13 22:41:00,2.49043,2.49098,2.4902,2.49069,31200000.0
2006-09-13 22:42:00,2.49075,2.49086,2.48998,2.48998,97200000.0
2006-09-13 22:43:00,2.49065,2.4913,2.4904,2.49089,27300000.0
2006-09-13 22:44:00,2.49046,2.49071,2.49,2.49014,31200000.0
2006-09-13 22:45:00,2.49027,2.49079,2.49007,2.49035,27300000.0
2006-09-13 22:46:00,2.49038,2.49106,2.49037,2.49076,39000000.0
2006-09-13 22:47:00,2.49079,2.49121,2.49063,2.49119,31200000.0
2006-09-13 22:48:00,2.491,2.4913,2.4907,2.49089,27300000.0
2006-09-13 22:49:00,2.49091,2.49097,2.49065,2.49092,18200000.0
2006-09-13 22:50:00,2.49124,2.49131,2.49069,2.49069,27300000.0
2006-09-13 22:51:00,2.49112,2.49121,2.49053,2.49092,35100000.0
2006-09-13 22:52:00,2.49096,2.49096,2.48995,2.49026,31200000.0
2006-09-13 22:53:00,2.49059,2.49111,2.49042,2.49078,27300000.0
2006-09-13 22:54:00,2.49076,2.49147,2.49041,2.49147,42900000.0
2006-09-13 22:55:00,2.49109,2.49166,2.491,2.49136,39000000.0
2006-09-13 22:57:00,2.49084,2.49118,2.4906,2.49076,35100000.0
2006-09-13 22:58:00,2.4906,2.49108,2.49035,2.49064,42600000.0
2006-09-13 22:59:00,2.49101,2.49134,2.49033,2.49042,45500000.0
2006-09-13 23:00:00,2.49063,2.49114,2.48869,2.48885,27300000.0
2006-09-13 23:01:00,2.48771,2.48933,2.48771,2.48933,27300000.0
2006-09-13 23:02:00,2.48914,2.49059,2.48833,2.48999,46500000.0
2006-09-13 23:03:00,2.49038,2.49074,2.48973,2.48989,42900000.0
2006-09-13 23:04:00,2.48894,2.48948,2.48856,2.48942,27300000.0
2006-09-13 23:05:00,2.48971,2.49011,2.48941,2.49006,38700000.0
2006-09-13 23:06:00,2.49052,2.49084,2.48995,2.49029,31200000.0
2006-09-13 23:07:00,2.49006,2.49068,2.48983,2.49021,31200000.0
2006-09-13 23:08:00,2.48992,2.49022,2.48961,2.48992,35100000.0
2006-09-13 23:09:00,2.48994,2.49063,2.48972,2.49023,35100000.0
2006-09-13 23:10:00,2.49071,2.49071,2.48974,2.48981,30600000.0
2006-09-13 23:11:00,2.49024,2.491,2.49013,2.491,27300000.0
2006-09-13 23:12:00,2.49115,2.49191,2.49104,2.4916,42900000.0
2006-09-13 23:13:00,2.49184,2.4925,2.4917,2.4922,27300000.0
2006-09-13 23:14:00,2.49221,2.49249,2.49167,2.49186,27300000.0
2006-09-13 23:15:00,2.49106,2.49138,2.49061,2.49093,35100000.0
2006-09-13 23:16:00,2.4912,2.49197,2.49086,2.49197,50100000.0
2006-09-13 23:17:00,2.4913,2.49162,2.4909,2.49105,27300000.0
2006-09-13 23:18:00,2.49128,2.49138,2.49083,2.49088,27300000.0
2006-09-13 23:19:00,2.49137,2.49137,2.49026,2.49052,35100000.0
2006-09-13 23:20:00,2.49106,2.49106,2.49034,2.49034,27300000.0
2006-09-13 23:22:00,2.49048,2.49074,2.49012,2.49042,27300000.0
2006-09-13 23:23:00,2.49003,2.49038,2.48959,2.49014,27300000.0
2006-09-13 23:24:00,2.48998,2.48998,2.48935,2.48959,30900000.0
2006-09-13 23:25:00,2.49032,2.4906,2.4899,2.48998,31200000.0
2006-09-13 23:26:00,2.48971,2.49024,2.48877,2.48907,27000000.0
2006-09-13 23:27:00,2.48903,2.48912,2.48853,2.48875,38700000.0
2006-09-13 23:28:00,2.48832,2.4889,2.48818,2.48851,27300000.0
2006-09-13 23:29:00,2.48848,2.48957,2.48822,2.48909,57200000.0
2006-09-13 23:30:00,2.4889,2.4893,2.48829,2.48905,42900000.0
2006-09-13 23:31:00,2.48862,2.48896,2.48834,2.4886,27300000.0
2006-09-13 23:32:00,2.48841,2.48875,2.48819,2.48842,35100000.0
2006-09-13 23:33:00,2.48833,2.48862,2.48796,2.4883,35100000.0
2006-09-13 23:34:00,2.48811,2.48865,2.48807,2.48818,28600000.0
2006-09-13 23:35:00,2.48884,2.48903,2.48831,2.48831,42600000.0
2006-09-13 23:36:00,2.4889,2.48944,2.48872,2.48905,31200000.0
2006-09-13 23:37:00,2.48822,2.48938,2.48822,2.48896,27300000.0
2006-09-13 23:39:00,2.48923,2.48943,2.4887,2.48913,39000000.0
2006-09-13 23:41:00,2.48939,2.48939,2.48865,2.48865,23400000.0
2006-09-13 23:42:00,2.48864,2.48897,2.48834,2.48853,27300000.0
2006-09-13 23:43:00,2.48887,2.48946,2.48885,2.48927,27000000.0
2006-09-13 23:44:00,2.48883,2.48923,2.48846,2.48885,27300000.0
2006-09-13 23:45:00,2.48872,2.48945,2.48867,2.48945,34800000.0
2006-09-13 23:46:00,2.48952,2.48983,2.48915,2.48957,27300000.0
2006-09-13 23:47:00,2.48903,2.48975,2.48849,2.48944,27300000.0
2006-09-13 23:49:00,2.48978,2.48978,2.48883,2.48883,38400000.0
2006-09-13 23:50:00,2.4892,2.48939,2.48882,2.48888,27300000.0
2006-09-13 23:53:00,2.48863,2.48927,2.48863,2.48905,23400000.0
2006-09-13 23:55:00,2.48903,2.48915,2.48857,2.48879,39000000.0
2006-09-13 23:56:00,2.48855,2.48899,2.48766,2.48766,31200000.0
2006-09-13 23:57:00,2.48893,2.48926,2.48883,2.489,31200000.0
2006-09-13 23:58:00,2.48835,2.48922,2.48835,2.48922,66300000.0
2006-09-14 00:00:00,2.48926,2.48951,2.4889,2.48944,42600000.0
2006-09-14 00:01:00,2.48956,2.48956,2.48862,2.4887,31200000.0
2006-09-14 00:02:00,2.48781,2.48834,2.4874,2.48775,39000000.0
2006-09-14 00:03:00,2.48829,2.48857,2.48806,2.48818,31200000.0
2006-09-14 00:04:00,2.48801,2.48828,2.4877,2.488,27300000.0
2006-09-14 00:05:00,2.48785,2.4882,2.48712,2.48718,38700000.0
2006-09-14 00:06:00,2.48729,2.48776,2.4869,2.4869,35100000.0
2006-09-14 00:07:00,2.48803,2.48872,2.4878,2.48835,27300000.0
2006-09-14 00:08:00,2.48812,2.48817,2.48721,2.48764,27300000.0
2006-09-14 00:09:00,2.48809,2.48841,2.48756,2.48778,42900000.0
2006-09-14 00:10:00,2.48799,2.4884,2.48771,2.48781,31200000.0
2006-09-14 00:11:00,2.48827,2.48873,2.488,2.48843,31200000.0
2006-09-14 00:13:00,2.48836,2.48868,2.48808,2.48822,11700000.0
2006-09-14 00:14:00,2.48817,2.48852,2.48769,2.48836,31200000.0
2006-09-14 00:15:00,2.48809,2.48885,2.48795,2.48835,26000000.0
2006-09-14 00:16:00,2.48835,2.48846,2.48745,2.48795,31200000.0
2006-09-14 00:17:00,2.48808,2.48869,2.48773,2.48818,31200000.0
2006-09-14 00:18:00,2.48893,2.48926,2.48862,2.48908,27300000.0
2006-09-14 00:19:00,2.48886,2.48909,2.48835,2.48856,38700000.0
2006-09-14 00:20:00,2.48825,2.48869,2.48711,2.48813,20800000.0
2006-09-14 00:21:00,2.48837,2.48875,2.48797,2.48813,22100000.0
2006-09-14 00:22:00,2.48823,2.48897,2.48769,2.48838,62100000.0
2006-09-14 00:24:00,2.48895,2.48929,2.48874,2.48901,39000000.0
2006-09-14 00:26:00,2.48811,2.48933,2.48811,2.48933,26000000.0
2006-09-14 00:27:00,2.48927,2.48953,2.48889,2.48909,27000000.0
2006-09-14 00:28:00,2.48966,2.48997,2.48899,2.48899,37100000.0
2006-09-14 00:29:00,2.48979,2.49016,2.48964,2.48985,19500000.0
2006-09-14 00:30:00,2.48962,2.48996,2.48942,2.48965,39000000.0
2006-09-14 00:31:00,2.49003,2.49003,2.48925,2.48954,35100000.0
2006-09-14 00:33:00,2.48973,2.49025,2.48931,2.48975,31200000.0
2006-09-14 00:34:00,2.48979,2.49036,2.4897,2.49006,31200000.0
2006-09-14 00:35:00,2.48985,2.49023,2.48926,2.49023,27300000.0
2006-09-14 00:36:00,2.49031,2.49038,2.48983,2.4899,42900000.0
2006-09-14 00:38:00,2.48969,2.49034,2.48952,2.48994,35100000.0
2006-09-14 00:39:00,2.49011,2.49035,2.48973,2.49007,35100000.0
2006-09-14 00:40:00,2.49026,2.49072,2.49009,2.49038,35100000.0
2006-09-14 00:41:00,2.49063,2.49083,2.49006,2.49006,38700000.0
2006-09-14 00:42:00,2.49016,2.4903,2.48956,2.48997,77700000.0
2006-09-14 00:43:00,2.48988,2.49057,2.48961,2.4902,39000000.0
2006-09-14 00:44:00,2.49063,2.49191,2.49063,2.49142,31200000.0
2006-09-14 00:45:00,2.49098,2.49132,2.49027,2.49081,35100000.0
2006-09-14 00:46:00,2.49116,2.49148,2.49059,2.49148,42600000.0
2006-09-14 00:47:00,2.49145,2.49174,2.49089,2.49089,26000000.0
2006-09-14 00:48:00,2.49118,2.4915,2.49065,2.49087,38700000.0
2006-09-14 00:50:00,2.49041,2.49095,2.49031,2.4907,66000000.0
2006-09-14 00:51:00,2.49026,2.49086,2.49005,2.49042,27300000.0
2006-09-14 00:52:00,2.49068,2.4911,2.48945,2.49011,54600000.0
2006-09-14 00:53:00,2.4913,2.4913,2.49062,2.49062,35100000.0
2006-09-14 00:55:00,2.4906,2.49151,2.4906,2.49141,31200000.0
2006-09-14 00:57:00,2.49059,2.49111,2.48993,2.49111,46800000.0
2006-09-14 00:59:00,2.491,2.49169,2.49058,2.49149,117000000.0
2006-09-14 01:00:00,2.49073,2.49153,2.49028,2.49118,155700000.0
2006-09-14 01:01:00,2.49089,2.49099,2.49052,2.49053,27000000.0
2006-09-14 01:02:00,2.49021,2.49082,2.48986,2.49033,89700000.0
2006-09-14 01:06:00,2.49106,2.49154,2.4909,2.49106,34800000.0
2006-09-14 01:07:00,2.49119,2.49119,2.49042,2.49042,30900000.0
2006-09-14 01:08:00,2.49046,2.49118,2.49042,2.49082,27300000.0
2006-09-14 01:09:00,2.49089,2.49129,2.49038,2.49064,27300000.0
2006-09-14 01:10:00,2.49023,2.49057,2.4899,2.49023,31200000.0
2006-09-14 01:12:00,2.49054,2.49102,2.4902,2.49063,34800000.0
2006-09-14 01:13:00,2.49069,2.49133,2.49068,2.49095,27300000.0
2006-09-14 01:14:00,2.48996,2.49068,2.48781,2.48785,42900000.0
2006-09-14 01:15:00,2.49035,2.49087,2.49015,2.49054,27300000.0
2006-09-14 01:16:00,2.49027,2.49081,2.49027,2.49073,27300000.0
2006-09-14 01:17:00,2.49072,2.49102,2.48999,2.49,35100000.0
2006-09-14 01:19:00,2.49014,2.49044,2.48966,2.49016,27300000.0
2006-09-14 01:20:00,2.49009,2.49055,2.48979,2.4902,31200000.0
2006-09-14 01:21:00,2.49026,2.49064,2.49006,2.49024,27300000.0
2006-09-14 01:22:00,2.49029,2.4906,2.4899,2.49017,42900000.0
2006-09-14 01:23:00,2.48977,2.49031,2.48972,2.49021,27300000.0
2006-09-14 01:24:00,2.49011,2.49048,2.48986,2.49048,30900000.0
2006-09-14 01:25:00,2.49045,2.49045,2.48956,2.48986,35100000.0
2006-09-14 01:26:00,2.48927,2.48998,2.48907,2.48986,50700000.0
2006-09-14 01:27:00,2.48965,2.49018,2.48963,2.48968,29900000.0
2006-09-14 01:28:00,2.48966,2.49063,2.48966,2.49063,27300000.0
2006-09-14 01:29:00,2.49028,2.49061,2.48986,2.48986,23400000.0
2006-09-14 01:30:00,2.48987,2.49011,2.48952,2.48978,35100000.0
2006-09-14 01:31:00,2.48975,2.49093,2.48952,2.49057,35100000.0
2006-09-14 01:32:00,2.49057,2.49084,2.49017,2.49045,74100000.0
2006-09-14 01:34:00,2.49089,2.4912,2.49046,2.49085,58200000.0
2006-09-14 01:35:00,2.49176,2.49209,2.49124,2.49137,31200000.0
2006-09-14 01:36:00,2.49143,2.492,2.49132,2.49158,42900000.0
2006-09-14 01:37:00,2.49129,2.49172,2.49104,2.49143,26000000.0
2006-09-14 01:38:00,2.4918,2.4921,2.49152,2.49188,27000000.0
2006-09-14 01:39:00,2.4916,2.49182,2.491,2.49148,27300000.0
2006-09-14 01:40:00,2.49115,2.49153,2.49078,2.49102,27300000.0
2006-09-14 01:41:00,2.49112,2.49112,2.49013,2.49013,27000000.0
2006-09-14 01:42:00,2.49043,2.49067,2.49002,2.49024,42900000.0
2006-09-14 01:43:00,2.49046,2.49082,2.49015,2.49054,27300000.0
2006-09-14 01:44:00,2.49077,2.49119,2.49067,2.49095,39000000.0
2006-09-14 01:45:00,2.4906,2.49158,2.49048,2.49115,46800000.0
2006-09-14 01:47:00,2.49187,2.49187,2.49121,2.49136,31200000.0
2006-09-14 01:48:00,2.49142,2.49154,2.49089,2.49089,27000000.0
2006-09-14 01:49:00,2.4914,2.49204,2.4914,2.49204,27300000.0
2006-09-14 01:50:00,2.49157,2.4919,2.49061,2.49104,31200000.0
2006-09-14 01:51:00,2.49123,2.49182,2.49123,2.49182,58500000.0
2006-09-14 01:52:00,2.49133,2.49173,2.4911,2.49142,42600000.0
2006-09-14 01:53:00,2.4913,2.49174,2.49088,2.49146,28600000.0
2006-09-14 01:54:00,2.49151,2.49199,2.49132,2.49162,31200000.0
2006-09-14 01:56:00,2.49156,2.49249,2.49143,2.49249,35100000.0
2006-09-14 01:57:00,2.49227,2.49254,2.49186,2.49195,38700000.0
2006-09-14 01:58:00,2.49187,2.49221,2.49164,2.49176,46800000.0
2006-09-14 01:59:00,2.49217,2.49217,2.49115,2.49147,27300000.0
2006-09-14 02:00:00,2.49173,2.49222,2.49166,2.49197,29900000.0
2006-09-14 02:01:00,2.49202,2.49249,2.49161,2.49248,27300000.0
2006-09-14 02:02:00,2.49218,2.49259,2.49213,2.49253,29600000.0
2006-09-14 02:03:00,2.49217,2.49275,2.492,2.49236,31200000.0
2006-09-14 02:04:00,2.49218,2.49246,2.49196,2.49219,27300000.0
2006-09-14 02:06:00,2.49209,2.49253,2.49188,2.49194,27300000.0
2006-09-14 02:07:00,2.49222,2.49222,2.49134,2.49146,31200000.0
2006-09-14 02:08:00,2.4913,2.49189,2.49121,2.49167,38700000.0
2006-09-14 02:09:00,2.49159,2.49204,2.49128,2.49166,31200000.0
2006-09-14 02:10:00,2.49187,2.49223,2.49163,2.49171,31200000.0
2006-09-14 02:11:00,2.49177,2.49232,2.49155,2.49205,31200000.0
2006-09-14 02:12:00,2.49186,2.49218,2.49166,2.49182,19500000.0
2006-09-14 02:13:00,2.49203,2.49227,2.4917,2.49198,42900000.0
2006-09-14 02:14:00,2.49223,2.49262,2.49206,2.49221,39000000.0
2006-09-14 02:15:00,2.49193,2.49288,2.49193,2.49259,31200000.0
2006-09-14 02:16:00,2.49234,2.49277,2.49125,2.49145,27300000.0
2006-09-14 02:17:00,2.49216,2.49266,2.49192,2.49214,30900000.0
2006-09-14 02:18:00,2.4924,2.49293,2.49202,2.49254,31200000.0
2006-09-14 02:19:00,2.49285,2.49354,2.49282,2.49321,27000000.0
2006-09-14 02:20:00,2.49336,2.49365,2.49298,2.49308,27300000.0
2006-09-14 02:21:00,2.4931,2.4931,2.49229,2.49244,27300000.0
2006-09-14 02:22:00,2.49218,2.49273,2.49194,2.4924,19500000.0
2006-09-14 02:23:00,2.49263,2.49312,2.49203,2.49302,35100000.0
2006-09-14 02:24:00,2.49302,2.49328,2.49274,2.4932,27000000.0
2006-09-14 02:25:00,2.49268,2.49337,2.49228,2.49309,35100000.0
2006-09-14 02:26:00,2.49321,2.49324,2.49256,2.49268,27300000.0
2006-09-14 02:27:00,2.49277,2.49332,2.49261,2.49317,38700000.0
2006-09-14 02:28:00,2.49342,2.49353,2.49276,2.49283,27300000.0
2006-09-14 02:29:00,2.49309,2.49389,2.49309,2.49356,35100000.0
2006-09-14 02:31:00,2.49319,2.49349,2.4929,2.49314,27300000.0
2006-09-14 02:32:00,2.49314,2.49349,2.49284,2.49329,30600000.0
2006-09-14 02:33:00,2.49301,2.49341,2.49257,2.49315,42900000.0
2006-09-14 02:34:00,2.49293,2.49337,2.49262,2.49307,31200000.0
2006-09-14 02:35:00,2.49284,2.49336,2.49275,2.49307,31200000.0
2006-09-14 02:36:00,2.49263,2.493,2.49205,2.49261,31200000.0
2006-09-14 02:37:00,2.49306,2.4933,2.49267,2.4927,27300000.0
2006-09-14 02:38:00,2.49334,2.49355,2.49294,2.49325,39000000.0
2006-09-14 02:39:00,2.49317,2.49394,2.49317,2.49394,31200000.0
2006-09-14 02:40:00,2.49341,2.49412,2.4933,2.49412,42900000.0
2006-09-14 02:41:00,2.49357,2.49409,2.49318,2.49349,35100000.0
2006-09-14 02:42:00,2.49378,2.49408,2.49326,2.49352,27300000.0
2006-09-14 02:44:00,2.49377,2.49404,2.49338,2.49355,27300000.0
2006-09-14 02:45:00,2.49361,2.49361,2.49283,2.49302,34800000.0
2006-09-14 02:46:00,2.49313,2.49313,2.49248,2.49274,27300000.0
2006-09-14 02:47:00,2.49314,2.49343,2.49279,2.49336,27300000.0
2006-09-14 02:48:00,2.49319,2.49361,2.49303,2.49328,27300000.0
2006-09-14 02:50:00,2.49356,2.49405,2.49347,2.49375,27300000.0
2006-09-14 02:51:00,2.49375,2.49405,2.49331,2.49366,31200000.0
2006-09-14 02:52:00,2.4938,2.49389,2.49334,2.49345,27300000.0
2006-09-14 02:53:00,2.49357,2.49415,2.49329,2.49387,34800000.0
2006-09-14 02:54:00,2.49314,2.49365,2.49299,2.49332,31200000.0
2006-09-14 02:55:00,2.49287,2.4933,2.49262,2.49304,27000000.0
2006-09-14 02:56:00,2.49288,2.49318,2.48923,2.49033,27300000.0
2006-09-14 02:57:00,2.49335,2.49335,2.49243,2.49243,30900000.0
2006-09-14 02:58:00,2.49216,2.49319,2.49216,2.49319,27000000.0
2006-09-14 02:59:00,2.49253,2.49335,2.49242,2.49335,39000000.0
2006-09-14 03:00:00,2.49361,2.49381,2.49323,2.49345,27300000.0
2006-09-14 03:01:00,2.49382,2.4939,2.49326,2.49326,31200000.0
2006-09-14 03:02:00,2.49358,2.49385,2.4933,2.49351,31200000.0
2006-09-14 03:03:00,2.49322,2.49333,2.49274,2.49289,35100000.0
2006-09-14 03:04:00,2.49244,2.49297,2.49244,2.49296,23400000.0
2006-09-14 03:05:00,2.49297,2.49378,2.49296,2.49373,27300000.0
2006-09-14 03:06:00,2.49384,2.49384,2.4932,2.49354,34800000.0
2006-09-14 03:08:00,2.49391,2.49443,2.49369,2.49373,27300000.0
2006-09-14 03:09:00,2.49434,2.49461,2.49383,2.49405,31200000.0
2006-09-14 03:10:00,2.49389,2.49448,2.49384,2.49406,42900000.0
2006-09-14 03:11:00,2.49407,2.49453,2.49392,2.49434,31200000.0
2006-09-14 03:12:00,2.49417,2.49417,2.49363,2.49385,31200000.0
2006-09-14 03:13:00,2.49376,2.49416,2.49343,2.49368,27300000.0
2006-09-14 03:14:00,2.49346,2.49426,2.49331,2.49422,39000000.0
2006-09-14 03:15:00,2.49427,2.49459,2.49397,2.49416,27300000.0
2006-09-14 03:16:00,2.49406,2.49437,2.4937,2.49425,34500000.0
2006-09-14 03:17:00,2.49391,2.49391,2.49332,2.49333,30900000.0
2006-09-14 03:18:00,2.49401,2.49411,2.4933,2.4935,27300000.0
2006-09-14 03:19:00,2.49343,2.49408,2.49337,2.49376,42900000.0
2006-09-14 03:20:00,2.49377,2.49377,2.49313,2.49313,19500000.0
2006-09-14 03:22:00,2.49284,2.49345,2.49271,2.49291,24400000.0
2006-09-14 03:23:00,2.49385,2.49387,2.4933,2.49353,27300000.0
2006-09-14 03:24:00,2.49349,2.49412,2.49345,2.49388,35100000.0
2006-09-14 03:25:00,2.49407,2.49407,2.49323,2.49349,31200000.0
2006-09-14 03:27:00,2.49362,2.49398,2.49347,2.49359,35100000.0
2006-09-14 03:28:00,2.49355,2.494,2.49338,2.49389,31200000.0
2006-09-14 03:29:00,2.49403,2.49443,2.49385,2.49404,31200000.0
2006-09-14 03:30:00,2.49397,2.49428,2.49352,2.49383,27300000.0
2006-09-14 03:31:00,2.49393,2.49447,2.49368,2.49415,39000000.0
2006-09-14 03:32:00,2.49408,2.49408,2.49337,2.49359,27300000.0
2006-09-14 03:33:00,2.49327,2.49374,2.49314,2.49348,38700000.0
2006-09-14 03:34:00,2.49339,2.49399,2.49303,2.49339,31200000.0
2006-09-14 03:35:00,2.49347,2.4935,2.49296,2.49296,38700000.0
2006-09-14 03:36:00,2.49329,2.49364,2.49301,2.49339,27300000.0
2006-09-14 03:37:00,2.49365,2.49398,2.49335,2.49363,27300000.0
2006-09-14 03:38:00,2.49326,2.49379,2.49308,2.49351,42900000.0
2006-09-14 03:39:00,2.49369,2.49401,2.49343,2.49401,31200000.0
2006-09-14 03:40:00,2.49369,2.49403,2.49342,2.49368,27300000.0
2006-09-14 03:41:00,2.49366,2.49379,2.49322,2.49337,27300000.0
2006-09-14 03:42:00,2.4936,2.49365,2.49303,2.49341,30600000.0
2006-09-14 03:43:00,2.49292,2.49345,2.49261,2.49295,35100000.0
2006-09-14 03:44:00,2.49283,2.49323,2.49263,2.49323,30900000.0
2006-09-14 03:45:00,2.49299,2.49344,2.49283,2.49286,26700000.0
2006-09-14 03:46:00,2.49295,2.49325,2.49262,2.49304,27300000.0
2006-09-14 03:47:00,2.49278,2.49309,2.492,2.49236,27300000.0
2006-09-14 03:48:00,2.49222,2.49321,2.49185,2.49321,27300000.0
2006-09-14 03:49:00,2.49254,2.49284,2.49225,2.49259,42900000.0
2006-09-14 03:50:00,2.4925,2.49318,2.4923,2.49262,42600000.0
2006-09-14 03:51:00,2.49246,2.4929,2.49224,2.49257,42600000.0
2006-09-14 03:52:00,2.49262,2.49293,2.49205,2.49267,30900000.0
2006-09-14 03:53:00,2.49213,2.49285,2.49199,2.49221,27000000.0
2006-09-14 03:54:00,2.492,2.49241,2.49146,2.49166,31200000.0
2006-09-14 03:55:00,2.49194,2.49219,2.4915,2.4919,39000000.0
2006-09-14 03:56:00,2.49175,2.49234,2.49167,2.49205,27300000.0
2006-09-14 03:57:00,2.49237,2.49277,2.49217,2.49247,27000000.0
2006-09-14 03:58:00,2.49256,2.49281,2.49227,2.4927,30900000.0
2006-09-14 03:59:00,2.49226,2.49256,2.49181,2.49222,27300000.0
2006-09-14 04:00:00,2.49226,2.49235,2.49174,2.49218,34500000.0
2006-09-14 04:01:00,2.49188,2.49246,2.49184,2.49234,39000000.0
2006-09-14 04:02:00,2.49234,2.49256,2.49195,2.4922,28600000.0
2006-09-14 04:03:00,2.49292,2.49305,2.49241,2.49266,27000000.0
2006-09-14 04:04:00,2.49293,2.49293,2.4918,2.49185,27300000.0
2006-09-14 04:05:00,2.49232,2.4928,2.49191,2.49227,31200000.0
2006-09-14 04:06:00,2.49271,2.49321,2.49244,2.49289,42900000.0
2006-09-14 04:07:00,2.49242,2.49318,2.49045,2.49317,27300000.0
2006-09-14 04:08:00,2.49289,2.49368,2.49289,2.49362,35100000.0
2006-09-14 04:09:00,2.49323,2.49323,2.49247,2.49265,27300000.0
2006-09-14 04:11:00,2.49274,2.49381,2.49255,2.49332,27300000.0
2006-09-14 04:12:00,2.49347,2.49417,2.49326,2.49379,26000000.0
2006-09-14 04:13:00,2.4941,2.49457,2.4939,2.49416,42900000.0
2006-09-14 04:14:00,2.4942,2.49481,2.49408,2.49447,20500000.0
2006-09-14 04:16:00,2.49464,2.49474,2.49395,2.49442,27300000.0
2006-09-14 04:17:00,2.49433,2.49507,2.49433,2.49507,27300000.0
2006-09-14 04:18:00,2.49487,2.49546,2.49465,2.49518,31200000.0
2006-09-14 04:19:00,2.49489,2.49533,2.49453,2.49483,42900000.0
2006-09-14 04:20:00,2.49563,2.49584,2.49507,2.49532,31200000.0
2006-09-14 04:21:00,2.49552,2.49556,2.49502,2.49527,31200000.0
2006-09-14 04:22:00,2.49572,2.49605,2.49508,2.4954,27000000.0
2006-09-14 04:23:00,2.49585,2.49613,2.49532,2.49558,27300000.0
2006-09-14 04:24:00,2.49522,2.49583,2.49517,2.49557,28600000.0
2006-09-14 04:26:00,2.49523,2.49552,2.4948,2.49514,42900000.0
2006-09-14 04:27:00,2.495,2.49552,2.49487,2.49525,27000000.0
2006-09-14 04:28:00,2.49505,2.49552,2.49487,2.49545,35100000.0
2006-09-14 04:30:00,2.49554,2.4957,2.49517,2.49517,31200000.0
2006-09-14 04:31:00,2.49547,2.49576,2.49509,2.49545,27300000.0
2006-09-14 04:32:00,2.49514,2.49546,2.49484,2.49502,27300000.0
2006-09-14 04:33:00,2.49478,2.49529,2.4943,2.49493,31200000.0
2006-09-14 04:34:00,2.49515,2.49542,2.49471,2.4952,35100000.0
2006-09-14 04:35:00,2.49503,2.49562,2.49489,2.49525,27300000.0
2006-09-14 04:36:00,2.49546,2.49574,2.49492,2.4953,27300000.0
2006-09-14 04:38:00,2.4951,2.49559,2.49481,2.49508,29900000.0
2006-09-14 04:39:00,2.49472,2.4952,2.49457,2.49504,31200000.0
2006-09-14 04:40:00,2.49472,2.49571,2.49472,2.49532,34800000.0
2006-09-14 04:41:00,2.49545,2.49576,2.4952,2.49545,24700000.0
2006-09-14 04:42:00,2.49576,2.49576,2.49472,2.49472,23400000.0
2006-09-14 04:43:00,2.49507,2.49576,2.49479,2.49545,42900000.0
2006-09-14 04:44:00,2.49575,2.49575,2.49489,2.4951,31200000.0
2006-09-14 04:45:00,2.49505,2.49505,2.49434,2.49434,27300000.0
2006-09-14 04:46:00,2.49498,2.49501,2.49412,2.49473,27300000.0
2006-09-14 04:47:00,2.4948,2.49535,2.49473,2.49516,27300000.0
2006-09-14 04:49:00,2.4949,2.4957,2.49468,2.4957,39000000.0
2006-09-14 04:50:00,2.49542,2.49578,2.49457,2.495,42900000.0
2006-09-14 04:51:00,2.49505,2.49515,2.49463,2.49468,31200000.0
2006-09-14 04:52:00,2.495,2.49544,2.49467,2.49511,27300000.0
2006-09-14 04:53:00,2.49521,2.49548,2.49498,2.49501,27300000.0
2006-09-14 04:54:00,2.49529,2.49529,2.49463,2.4948,31200000.0
2006-09-14 04:55:00,2.49496,2.49536,2.49452,2.4951,38700000.0
2006-09-14 04:56:00,2.49506,2.49536,2.49481,2.49503,30900000.0
2006-09-14 04:57:00,2.49489,2.49525,2.49443,2.49475,31200000.0
2006-09-14 04:59:00,2.49479,2.49532,2.49473,2.49511,42600000.0
2006-09-14 05:02:00,2.49518,2.49561,2.49501,2.49504,31200000.0
2006-09-14 05:03:00,2.49544,2.49639,2.49505,2.49553,27300000.0
2006-09-14 05:04:00,2.49631,2.49711,2.49618,2.4968,31200000.0
2006-09-14 05:05:00,2.49616,2.49675,2.49616,2.49675,27000000.0
2006-09-14 05:06:00,2.49655,2.49681,2.49611,2.49636,35100000.0
2006-09-14 05:08:00,2.49623,2.49673,2.49597,2.49644,27300000.0
2006-09-14 05:09:00,2.49612,2.49657,2.49584,2.49625,27300000.0
2006-09-14 05:10:00,2.49657,2.49657,2.49588,2.49608,31200000.0
2006-09-14 05:11:00,2.49583,2.49594,2.49541,2.49571,38700000.0
2006-09-14 05:12:00,2.49514,2.49602,2.49514,2.49584,35100000.0
2006-09-14 05:13:00,2.49581,2.49606,2.49528,2.49551,42900000.0
2006-09-14 05:14:00,2.4944,2.49574,2.4944,2.49574,31200000.0
2006-09-14 05:15:00,2.49514,2.49582,2.49507,2.49564,27300000.0
2006-09-14 05:16:00,2.49512,2.49556,2.49484,2.4954,27300000.0
2006-09-14 05:17:00,2.49537,2.49537,2.49452,2.49457,39000000.0
2006-09-14 05:18:00,2.49544,2.49569,2.49499,2.49511,26700000.0
2006-09-14 05:19:00,2.49561,2.49592,2.49528,2.49552,27300000.0
2006-09-14 05:20:00,2.49569,2.49592,2.49527,2.49552,39000000.0
2006-09-14 05:21:00,2.49584,2.49615,2.49544,2.49544,27300000.0
2006-09-14 05:22:00,2.49539,2.49583,2.49524,2.49563,31200000.0
2006-09-14 05:23:00,2.49546,2.49583,2.49509,2.49583,27300000.0
2006-09-14 05:24:00,2.49549,2.49612,2.49549,2.49603,39000000.0
2006-09-14 05:25:00,2.49567,2.496,2.49536,2.49577,27300000.0
2006-09-14 05:26:00,2.49585,2.4962,2.49542,2.49542,31200000.0
2006-09-14 05:27:00,2.49629,2.49668,2.49586,2.4959,42900000.0
2006-09-14 05:28:00,2.49604,2.49649,2.49588,2.49649,27000000.0
2006-09-14 05:29:00,2.49615,2.49615,2.49549,2.49571,31200000.0
2006-09-14 05:30:00,2.49543,2.4961,2.49533,2.49585,31200000.0
2006-09-14 05:31:00,2.49536,2.49601,2.49536,2.49601,31200000.0
2006-09-14 05:32:00,2.49545,2.49598,2.49535,2.49569,38700000.0
2006-09-14 05:33:00,2.49558,2.4957,2.49493,2.49516,31200000.0
2006-09-14 05:34:00,2.49512,2.49571,2.49512,2.49548,31200000.0
2006-09-14 05:36:00,2.4957,2.49587,2.49515,2.49525,34800000.0
2006-09-14 05:37:00,2.49475,2.49535,2.49311,2.49509,31200000.0
2006-09-14 05:38:00,2.49521,2.49621,2.4951,2.49621,23400000.0
2006-09-14 05:39:00,2.49595,2.49626,2.4957,2.49608,27000000.0
2006-09-14 05:40:00,2.49571,2.49634,2.49536,2.49605,27300000.0
2006-09-14 05:41:00,2.49589,2.49627,2.49564,2.49612,31200000.0
2006-09-14 05:43:00,2.49596,2.49596,2.49526,2.49547,27300000.0
2006-09-14 05:44:00,2.49537,2.49616,2.49527,2.49587,27300000.0
2006-09-14 05:45:00,2.49611,2.49615,2.49543,2.49569,27000000.0
2006-09-14 05:46:00,2.49586,2.49638,2.49564,2.49611,27300000.0
2006-09-14 05:47:00,2.49639,2.49666,2.49581,2.49581,27300000.0
2006-09-14 05:48:00,2.49617,2.49649,2.49602,2.49648,27000000.0
2006-09-14 05:50:00,2.4962,2.4965,2.49596,2.49613,35100000.0
2006-09-14 05:51:00,2.496,2.49651,2.49575,2.4962,39000000.0
2006-09-14 05:52:00,2.49608,2.49658,2.49585,2.49625,39000000.0
2006-09-14 05:53:00,2.49681,2.49699,2.49647,2.49653,31200000.0
2006-09-14 05:54:00,2.49655,2.49691,2.49583,2.49607,31200000.0
2006-09-14 05:55:00,2.49654,2.49717,2.49619,2.49653,39000000.0
2006-09-14 05:56:00,2.49644,2.49686,2.49627,2.49651,31200000.0
2006-09-14 05:57:00,2.49658,2.49662,2.49594,2.49608,30600000.0
2006-09-14 05:58:00,2.49595,2.4961,2.49537,2.49558,27300000.0
2006-09-14 05:59:00,2.49611,2.49652,2.49556,2.49614,30900000.0
2006-09-14 06:00:00,2.49636,2.49661,2.49583,2.49587,35100000.0
2006-09-14 06:01:00,2.49632,2.49632,2.49559,2.49559,31200000.0
2006-09-14 06:03:00,2.49618,2.49672,2.49569,2.49612,39000000.0
2006-09-14 06:04:00,2.49609,2.49691,2.49609,2.49634,31200000.0
2006-09-14 06:05:00,2.49595,2.49621,2.49536,2.49571,27300000.0
2006-09-14 06:06:00,2.49596,2.49644,2.49578,2.49601,30900000.0
2006-09-14 06:07:00,2.49613,2.49726,2.49305,2.49305,42900000.0
2006-09-14 06:08:00,2.49622,2.49658,2.49586,2.49625,39000000.0
2006-09-14 06:09:00,2.49626,2.49663,2.49581,2.4963,30900000.0
2006-09-14 06:10:00,2.49641,2.49658,2.49596,2.49599,27300000.0
2006-09-14 06:11:00,2.49642,2.49653,2.49596,2.49606,30900000.0
2006-09-14 06:12:00,2.49608,2.49663,2.49586,2.49631,31200000.0
2006-09-14 06:13:00,2.4965,2.49693,2.49635,2.49661,42900000.0
2006-09-14 06:14:00,2.49624,2.49689,2.49624,2.49662,27300000.0
2006-09-14 06:15:00,2.4963,2.49661,2.49582,2.49607,27300000.0
2006-09-14 06:16:00,2.496,2.49653,2.49573,2.49621,27300000.0
2006-09-14 06:17:00,2.49668,2.49668,2.49586,2.49606,27300000.0
2006-09-14 06:18:00,2.49615,2.49648,2.49593,2.49598,24400000.0
2006-09-14 06:19:00,2.49585,2.49656,2.49576,2.49631,42900000.0
2006-09-14 06:20:00,2.49548,2.49623,2.49548,2.49623,39000000.0
2006-09-14 06:21:00,2.4961,2.49642,2.49588,2.49616,27300000.0
2006-09-14 06:22:00,2.49607,2.49638,2.49581,2.4961,27300000.0
2006-09-14 06:24:00,2.49546,2.496,2.49539,2.49589,27300000.0
2006-09-14 06:25:00,2.49549,2.49596,2.49508,2.49571,30900000.0
2006-09-14 06:26:00,2.49517,2.49587,2.49509,2.49587,35100000.0
2006-09-14 06:27:00,2.49576,2.49623,2.49554,2.49623,27300000.0
2006-09-14 06:28:00,2.49586,2.49647,2.4958,2.49595,23400000.0
2006-09-14 06:29:00,2.49552,2.49644,2.49508,2.49644,23400000.0
2006-09-14 06:30:00,2.49613,2.49673,2.49613,2.49663,27300000.0
2006-09-14 06:31:00,2.49647,2.49647,2.4957,2.49596,39000000.0
2006-09-14 06:32:00,2.49607,2.49612,2.49548,2.4958,30900000.0
2006-09-14 06:33:00,2.49543,2.4964,2.49538,2.49571,35100000.0
2006-09-14 06:34:00,2.49602,2.4963,2.49571,2.49593,42900000.0
2006-09-14 06:35:00,2.49611,2.4964,2.49566,2.49581,34800000.0
2006-09-14 06:36:00,2.49623,2.49644,2.49586,2.49586,27300000.0
2006-09-14 06:37:00,2.49643,2.49658,2.49602,2.49629,27000000.0
2006-09-14 06:38:00,2.49655,2.49666,2.49581,2.49606,31200000.0
2006-09-14 06:39:00,2.49603,2.49636,2.49561,2.49566,23400000.0
2006-09-14 06:40:00,2.49595,2.49641,2.49575,2.49605,31200000.0
2006-09-14 06:41:00,2.49636,2.49636,2.49571,2.49571,31200000.0
2006-09-14 06:43:00,2.49565,2.49622,2.49559,2.49609,27000000.0
2006-09-14 06:44:00,2.4943,2.49595,2.49282,2.49479,30900000.0
2006-09-14 06:46:00,2.49585,2.49634,2.49574,2.49607,31200000.0
2006-09-14 06:47:00,2.49594,2.49594,2.49526,2.49535,27300000.0
2006-09-14 06:49:00,2.49557,2.4961,2.4954,2.49562,30900000.0
2006-09-14 06:51:00,2.49543,2.49575,2.49525,2.49542,31200000.0
2006-09-14 06:52:00,2.49523,2.49571,2.49495,2.49524,27300000.0
2006-09-14 06:53:00,2.49482,2.49538,2.49456,2.49501,42900000.0
2006-09-14 06:55:00,2.49514,2.49537,2.49468,2.49487,31200000.0
2006-09-14 06:56:00,2.49535,2.49555,2.49493,2.49517,42900000.0
2006-09-14 06:57:00,2.49514,2.49578,2.49501,2.49545,31200000.0
2006-09-14 06:58:00,2.49559,2.49586,2.49527,2.49555,31200000.0
2006-09-14 06:59:00,2.49588,2.49619,2.49565,2.4958,27300000.0
2006-09-14 07:00:00,2.49558,2.49611,2.49553,2.49597,27300000.0
2006-09-14 07:01:00,2.49531,2.49603,2.49508,2.49603,38700000.0
2006-09-14 07:02:00,2.49573,2.49622,2.49565,2.49585,31200000.0
2006-09-14 07:03:00,2.49599,2.49638,2.49566,2.49576,31200000.0
2006-09-14 07:04:00,2.49556,2.49604,2.49523,2.49549,35100000.0
2006-09-14 07:05:00,2.49557,2.49598,2.49546,2.49566,27300000.0
2006-09-14 07:08:00,2.49574,2.49602,2.49545,2.49572,42900000.0
2006-09-14 07:09:00,2.49554,2.49599,2.49496,2.49532,27300000.0
2006-09-14 07:10:00,2.49576,2.49576,2.49506,2.49538,31200000.0
2006-09-14 07:11:00,2.4958,2.49602,2.49519,2.49519,42900000.0
2006-09-14 07:12:00,2.49567,2.49617,2.49541,2.49564,27300000.0
2006-09-14 07:13:00,2.49523,2.4958,2.49508,2.4954,35100000.0
2006-09-14 07:14:00,2.49514,2.49577,2.49487,2.49532,31200000.0
2006-09-14 07:15:00,2.49533,2.49561,2.49511,2.49532,39000000.0
2006-09-14 07:16:00,2.49487,2.49549,2.49487,2.49536,27300000.0
2006-09-14 07:18:00,2.49515,2.4955,2.49494,2.49515,31200000.0
2006-09-14 07:20:00,2.49529,2.49561,2.49476,2.49509,30600000.0
2006-09-14 07:21:00,2.49516,2.49586,2.49509,2.49556,42900000.0
2006-09-14 07:22:00,2.49542,2.4958,2.49516,2.49541,35100000.0
2006-09-14 07:23:00,2.4953,2.4957,2.49513,2.49538,27300000.0
2006-09-14 07:24:00,2.49524,2.49573,2.49491,2.49569,31200000.0
2006-09-14 07:25:00,2.4952,2.4957,2.49513,2.4957,27000000.0
2006-09-14 07:26:00,2.49516,2.49579,2.49516,2.49574,27300000.0
2006-09-14 07:27:00,2.49555,2.49574,2.49178,2.49293,31200000.0
2006-09-14 07:28:00,2.49524,2.49605,2.49491,2.4957,31200000.0
2006-09-14 07:29:00,2.49589,2.49601,2.49522,2.49543,31200000.0
2006-09-14 07:31:00,2.49561,2.49597,2.49534,2.49577,26000000.0
2006-09-14 07:32:00,2.49558,2.49558,2.49473,2.49508,31200000.0
2006-09-14 07:33:00,2.49538,2.49557,2.49502,2.49521,35100000.0
2006-09-14 07:34:00,2.49517,2.4955,2.49467,2.4947,31200000.0
2006-09-14 07:35:00,2.49432,2.49472,2.49386,2.49405,27300000.0
2006-09-14 07:36:00,2.49362,2.49435,2.49362,2.49435,30900000.0
2006-09-14 07:37:00,2.49409,2.49492,2.49391,2.49454,31200000.0
2006-09-14 07:38:00,2.49503,2.49503,2.49394,2.49452,31200000.0
2006-09-14 07:39:00,2.49424,2.4947,2.49409,2.49445,38700000.0
2006-09-14 07:41:00,2.49459,2.49459,2.49397,2.49407,39000000.0
2006-09-14 07:42:00,2.49465,2.49503,2.49447,2.49481,30900000.0
2006-09-14 07:43:00,2.49409,2.49477,2.49381,2.49466,27300000.0
2006-09-14 07:44:00,2.49449,2.49491,2.49434,2.49458,31200000.0
2006-09-14 07:45:00,2.49528,2.49544,2.49483,2.49483,35100000.0
2006-09-14 07:46:00,2.49503,2.49535,2.49468,2.49491,31200000.0
2006-09-14 07:47:00,2.49457,2.49497,2.49437,2.49465,27300000.0
2006-09-14 07:48:00,2.49495,2.49563,2.49459,2.49526,31200000.0
2006-09-14 07:49:00,2.49599,2.49599,2.49428,2.49453,31200000.0
2006-09-14 07:50:00,2.49511,2.49534,2.49443,2.49443,35100000.0
2006-09-14 07:51:00,2.49503,2.49503,2.49434,2.49457,31200000.0
2006-09-14 07:52:00,2.4943,2.49485,2.49413,2.49465,31200000.0
2006-09-14 07:53:00,2.49436,2.49436,2.49322,2.4936,35100000.0
2006-09-14 07:54:00,2.49359,2.49408,2.49319,2.4936,42000000.0
2006-09-14 07:56:00,2.49436,2.4944,2.49372,2.49389,31200000.0
2006-09-14 07:57:00,2.49372,2.49455,2.49343,2.49423,27300000.0
2006-09-14 07:58:00,2.49424,2.49468,2.4941,2.49437,27300000.0
2006-09-14 07:59:00,2.49469,2.49494,2.49429,2.49485,27300000.0
2006-09-14 08:00:00,2.49483,2.49543,2.4947,2.4951,27300000.0
2006-09-14 08:01:00,2.49471,2.49505,2.49446,2.49469,42900000.0
2006-09-14 08:02:00,2.49446,2.49499,2.4944,2.49473,35100000.0
2006-09-14 08:03:00,2.49488,2.49526,2.49427,2.49468,34800000.0
2006-09-14 08:04:00,2.49494,2.49557,2.49486,2.49538,39000000.0
2006-09-14 08:05:00,2.4954,2.49599,2.49518,2.49551,27000000.0
2006-09-14 08:06:00,2.49544,2.49561,2.49495,2.49509,39000000.0
2006-09-14 08:07:00,2.49525,2.49561,2.49506,2.49534,31200000.0
2006-09-14 08:08:00,2.49577,2.49624,2.4953,2.49594,27300000.0
2006-09-14 08:09:00,2.49626,2.49646,2.49589,2.49619,27300000.0
2006-09-14 08:10:00,2.49618,2.49646,2.49585,2.49589,35100000.0
2006-09-14 08:11:00,2.49608,2.49614,2.49235,2.49235,27000000.0
2006-09-14 08:12:00,2.49602,2.4967,2.49585,2.4967,31200000.0
2006-09-14 08:13:00,2.49672,2.49686,2.4963,2.49661,27300000.0
2006-09-14 08:14:00,2.49663,2.49689,2.49628,2.49671,31200000.0
2006-09-14 08:15:00,2.49677,2.4972,2.49651,2.49716,27300000.0
2006-09-14 08:16:00,2.49701,2.49737,2.49658,2.49718,42900000.0
2006-09-14 08:17:00,2.497,2.49732,2.4964,2.49641,27300000.0
2006-09-14 08:18:00,2.49685,2.49715,2.49642,2.49664,31200000.0
2006-09-14 08:19:00,2.49675,2.49729,2.49654,2.49723,30900000.0
2006-09-14 08:20:00,2.49694,2.49694,2.49601,2.49623,39000000.0
2006-09-14 08:21:00,2.49575,2.49699,2.49575,2.49699,27300000.0
2006-09-14 08:22:00,2.49668,2.49728,2.4964,2.49728,27300000.0
2006-09-14 08:23:00,2.49693,2.4974,2.49673,2.49696,31200000.0
2006-09-14 08:24:00,2.49686,2.49724,2.49654,2.49684,27300000.0
2006-09-14 08:25:00,2.49683,2.49726,2.49656,2.49715,35100000.0
2006-09-14 08:26:00,2.49691,2.49726,2.4966,2.49725,27000000.0
2006-09-14 08:27:00,2.49683,2.49741,2.49683,2.49737,31200000.0
2006-09-14 08:28:00,2.49685,2.49781,2.49685,2.49778,31200000.0
2006-09-14 08:29:00,2.49692,2.49753,2.49675,2.49737,27300000.0
2006-09-14 08:30:00,2.49733,2.4978,2.49716,2.49735,30600000.0
2006-09-14 08:31:00,2.49751,2.49751,2.49676,2.49691,34800000.0
2006-09-14 08:32:00,2.49711,2.49734,2.49663,2.49672,42600000.0
2006-09-14 08:33:00,2.49742,2.49761,2.49696,2.49716,31200000.0
2006-09-14 08:34:00,2.4967,2.49746,2.49642,2.49696,35100000.0
2006-09-14 08:35:00,2.49664,2.49703,2.4955,2.49565,42900000.0
2006-09-14 08:36:00,2.49489,2.49563,2.49469,2.49554,31200000.0
2006-09-14 08:37:00,2.4953,2.49577,2.49518,2.49577,27000000.0
2006-09-14 08:38:00,2.49516,2.49562,2.495,2.49527,42900000.0
2006-09-14 08:39:00,2.49461,2.49501,2.49426,2.49468,39000000.0
2006-09-14 08:40:00,2.49455,2.49494,2.49433,2.49464,27300000.0
2006-09-14 08:41:00,2.49473,2.4953,2.49447,2.49513,37700000.0
2006-09-14 08:42:00,2.49466,2.49513,2.49453,2.4951,31200000.0
2006-09-14 08:43:00,2.49541,2.49582,2.49522,2.49582,39000000.0
2006-09-14 08:44:00,2.49608,2.49663,2.49557,2.49609,31200000.0
2006-09-14 08:45:00,2.49677,2.49735,2.49664,2.49699,42900000.0
2006-09-14 08:46:00,2.49723,2.4973,2.49665,2.49674,27300000.0
2006-09-14 08:47:00,2.49661,2.49697,2.49627,2.49683,31200000.0
2006-09-14 08:48:00,2.49681,2.49764,2.49667,2.4972,27000000.0
2006-09-14 08:49:00,2.49675,2.49706,2.49624,2.49643,27300000.0
2006-09-14 08:50:00,2.49565,2.49628,2.49561,2.49628,38700000.0
2006-09-14 08:51:00,2.49608,2.49679,2.49548,2.49645,27300000.0
2006-09-14 08:52:00,2.49647,2.49679,2.4962,2.49658,31200000.0
2006-09-14 08:53:00,2.49628,2.49704,2.49624,2.49672,39000000.0
2006-09-14 08:54:00,2.49646,2.49705,2.49633,2.49705,42900000.0
2006-09-14 08:55:00,2.49654,2.49696,2.49636,2.49669,31200000.0
2006-09-14 08:56:00,2.49604,2.49654,2.49455,2.49596,31200000.0
2006-09-14 08:57:00,2.49683,2.49704,2.49605,2.49633,30900000.0
2006-09-14 08:58:00,2.49599,2.49633,2.49558,2.49586,27300000.0
2006-09-14 08:59:00,2.49596,2.49596,2.49507,2.4955,31200000.0
2006-09-14 09:00:00,2.4954,2.49597,2.49522,2.49567,27300000.0
2006-09-14 09:01:00,2.49584,2.49584,2.49508,2.49514,27300000.0
2006-09-14 09:02:00,2.49537,2.49579,2.49509,2.49567,31200000.0
2006-09-14 09:03:00,2.49549,2.49612,2.49533,2.4955,39000000.0
2006-09-14 09:04:00,2.49627,2.49659,2.49594,2.49606,31200000.0
2006-09-14 09:05:00,2.49659,2.49659,2.49607,2.49628,31200000.0
2006-09-14 09:06:00,2.49624,2.4966,2.49556,2.49586,35100000.0
2006-09-14 09:07:00,2.49594,2.49653,2.49577,2.49596,27000000.0
2006-09-14 09:08:00,2.49642,2.49649,2.49591,2.49593,35100000.0
2006-09-14 09:09:00,2.49615,2.49647,2.49581,2.4961,27300000.0
2006-09-14 09:10:00,2.49556,2.49582,2.49516,2.49554,31200000.0
2006-09-14 09:11:00,2.49522,2.49567,2.49497,2.49548,26700000.0
2006-09-14 09:12:00,2.49522,2.49522,2.49462,2.49483,34800000.0
2006-09-14 09:13:00,2.4947,2.49503,2.49439,2.4945,27000000.0
2006-09-14 09:14:00,2.49453,2.49489,2.49429,2.49489,27000000.0
2006-09-14 09:15:00,2.4946,2.49499,2.4943,2.49471,27300000.0
2006-09-14 09:16:00,2.49444,2.49511,2.49442,2.49487,30900000.0
2006-09-14 09:17:00,2.49473,2.49502,2.49423,2.49466,27300000.0
2006-09-14 09:18:00,2.49416,2.49492,2.49416,2.49472,31200000.0
2006-09-14 09:19:00,2.49467,2.49467,2.49407,2.49409,42900000.0
2006-09-14 09:20:00,2.4945,2.4948,2.49399,2.49439,31200000.0
2006-09-14 09:21:00,2.49482,2.49609,2.49482,2.49609,27300000.0
2006-09-14 09:22:00,2.49536,2.49629,2.49497,2.49582,27300000.0
2006-09-14 09:23:00,2.49538,2.49548,2.49478,2.49494,27300000.0
2006-09-14 09:24:00,2.49513,2.49556,2.49474,2.49529,42900000.0
2006-09-14 09:25:00,2.495,2.49565,2.49459,2.49565,31200000.0
2006-09-14 09:26:00,2.49524,2.49572,2.49511,2.49559,42900000.0
2006-09-14 09:27:00,2.49516,2.49579,2.49495,2.49579,42300000.0
2006-09-14 09:28:00,2.49556,2.49568,2.49515,2.49523,30900000.0
2006-09-14 09:29:00,2.49561,2.49561,2.49486,2.49507,31200000.0
2006-09-14 09:30:00,2.49512,2.49514,2.4945,2.49476,27300000.0
2006-09-14 09:31:00,2.49494,2.49568,2.49478,2.49528,27000000.0
2006-09-14 09:32:00,2.49539,2.49571,2.49511,2.49571,27000000.0
2006-09-14 09:33:00,2.49564,2.49666,2.49564,2.49666,31200000.0
2006-09-14 09:34:00,2.49696,2.49722,2.49661,2.49686,27300000.0
2006-09-14 09:35:00,2.49592,2.49641,2.49565,2.4959,39000000.0
2006-09-14 09:36:00,2.49629,2.49654,2.49587,2.49615,27300000.0
2006-09-14 09:37:00,2.49622,2.49661,2.49568,2.49573,39000000.0
2006-09-14 09:38:00,2.49555,2.49633,2.49548,2.496,31200000.0
2006-09-14 09:39:00,2.49644,2.49654,2.49566,2.49576,27300000.0
2006-09-14 09:40:00,2.49552,2.49601,2.49514,2.49581,27000000.0
2006-09-14 09:41:00,2.49521,2.49584,2.4948,2.49551,31200000.0
2006-09-14 09:42:00,2.49509,2.49549,2.49463,2.49468,30900000.0
2006-09-14 09:43:00,2.49482,2.49519,2.49419,2.49489,27300000.0
2006-09-14 09:44:00,2.49492,2.49542,2.49475,2.49542,31200000.0
2006-09-14 09:45:00,2.49501,2.49532,2.49467,2.49485,27300000.0
2006-09-14 09:46:00,2.4947,2.49507,2.49422,2.49455,27000000.0
2006-09-14 09:47:00,2.49469,2.49511,2.49442,2.49483,27300000.0
2006-09-14 09:48:00,2.49486,2.49508,2.49398,2.49398,35100000.0
2006-09-14 09:49:00,2.4938,2.49447,2.49351,2.49415,35100000.0
2006-09-14 09:50:00,2.49408,2.49446,2.49391,2.49408,31200000.0
2006-09-14 09:51:00,2.49386,2.49435,2.49358,2.49398,38700000.0
2006-09-14 09:52:00,2.49396,2.49429,2.49358,2.49394,27300000.0
2006-09-14 09:53:00,2.4936,2.49446,2.49258,2.494,27300000.0
2006-09-14 09:54:00,2.49398,2.49413,2.4934,2.49382,39000000.0
2006-09-14 09:55:00,2.49361,2.49417,2.49336,2.49382,27300000.0
2006-09-14 09:56:00,2.49366,2.49368,2.49316,2.4933,27300000.0
2006-09-14 09:57:00,2.49309,2.49351,2.49239,2.49301,27300000.0
2006-09-14 09:58:00,2.49261,2.4932,2.49253,2.4929,27300000.0
2006-09-14 09:59:00,2.49295,2.49343,2.49276,2.49315,42600000.0
2006-09-14 10:00:00,2.49342,2.49351,2.49257,2.49257,42600000.0
2006-09-14 10:01:00,2.49292,2.49364,2.49279,2.49364,31200000.0
2006-09-14 10:02:00,2.49377,2.49388,2.49315,2.49329,35100000.0
2006-09-14 10:03:00,2.49289,2.49323,2.49252,2.49286,31200000.0
2006-09-14 10:04:00,2.49328,2.49375,2.4929,2.49313,39000000.0
2006-09-14 10:05:00,2.49351,2.49396,2.49319,2.49344,27000000.0
2006-09-14 10:06:00,2.49405,2.49418,2.4936,2.49365,31200000.0
2006-09-14 10:07:00,2.49465,2.49465,2.49414,2.49435,27300000.0
2006-09-14 10:08:00,2.49399,2.49434,2.49374,2.49387,31200000.0
2006-09-14 10:09:00,2.49407,2.49407,2.49312,2.49368,42900000.0
2006-09-14 10:10:00,2.4937,2.49413,2.4935,2.49362,27000000.0
2006-09-14 10:11:00,2.49355,2.49421,2.49351,2.49388,31200000.0
2006-09-14 10:12:00,2.49407,2.49474,2.49393,2.49396,27000000.0
2006-09-14 10:13:00,2.49407,2.49463,2.49379,2.49428,31200000.0
2006-09-14 10:14:00,2.49461,2.49461,2.49357,2.49393,27300000.0
2006-09-14 10:15:00,2.4937,2.49434,2.49356,2.49428,39000000.0
2006-09-14 10:17:00,2.49417,2.49479,2.49406,2.49479,31200000.0
2006-09-14 10:18:00,2.49328,2.49442,2.49328,2.49384,42900000.0
2006-09-14 10:19:00,2.49325,2.49354,2.49277,2.49281,39000000.0
2006-09-14 10:20:00,2.49293,2.49335,2.49265,2.4931,27300000.0
2006-09-14 10:21:00,2.49302,2.49365,2.49274,2.49333,39000000.0
2006-09-14 10:22:00,2.49359,2.49359,2.4918,2.4918,27300000.0
2006-09-14 10:23:00,2.49248,2.49313,2.49238,2.49278,42900000.0
2006-09-14 10:24:00,2.4927,2.49329,2.49267,2.49329,35100000.0
2006-09-14 10:25:00,2.49341,2.49377,2.49284,2.49377,38700000.0
2006-09-14 10:26:00,2.49334,2.4938,2.49312,2.4934,27300000.0
2006-09-14 10:27:00,2.49313,2.49358,2.49272,2.49293,39000000.0
2006-09-14 10:28:00,2.49235,2.49274,2.49199,2.49241,27300000.0
2006-09-14 10:29:00,2.49241,2.49273,2.492,2.49224,31200000.0
2006-09-14 10:30:00,2.49303,2.49573,2.49273,2.49474,42900000.0
2006-09-14 10:31:00,2.49542,2.49578,2.49515,2.49522,39000000.0
2006-09-14 10:32:00,2.49541,2.49582,2.49496,2.49516,35100000.0
2006-09-14 10:33:00,2.49521,2.49565,2.49496,2.49537,27300000.0
2006-09-14 10:34:00,2.49577,2.49603,2.49535,2.49538,27000000.0
2006-09-14 10:35:00,2.49587,2.49651,2.49569,2.49589,31200000.0
2006-09-14 10:36:00,2.49573,2.49635,2.49536,2.49635,38700000.0
2006-09-14 10:37:00,2.49598,2.49633,2.49555,2.49589,31200000.0
2006-09-14 10:38:00,2.49686,2.49715,2.49659,2.49712,27300000.0
2006-09-14 10:39:00,2.49712,2.49712,2.49627,2.49641,27300000.0
2006-09-14 10:40:00,2.49647,2.49671,2.49588,2.49598,31200000.0
2006-09-14 10:41:00,2.49633,2.4965,2.49589,2.49589,42600000.0
2006-09-14 10:42:00,2.49618,2.49653,2.49582,2.49628,27300000.0
2006-09-14 10:43:00,2.49627,2.49629,2.49577,2.49577,27300000.0
2006-09-14 10:44:00,2.49639,2.49663,2.49589,2.49634,39000000.0
2006-09-14 10:45:00,2.49663,2.49693,2.49614,2.49621,39000000.0
2006-09-14 10:46:00,2.4963,2.49687,2.49601,2.49687,42900000.0
2006-09-14 10:47:00,2.49703,2.49774,2.49688,2.49774,39000000.0
2006-09-14 10:48:00,2.49672,2.4971,2.49626,2.49666,27300000.0
2006-09-14 10:49:00,2.49614,2.49687,2.49573,2.49653,31200000.0
2006-09-14 10:50:00,2.49616,2.49682,2.49592,2.49646,31200000.0
2006-09-14 10:51:00,2.49624,2.49628,2.49525,2.49542,31200000.0
2006-09-14 10:52:00,2.49484,2.49484,2.49409,2.49409,31200000.0
2006-09-14 10:53:00,2.49363,2.49413,2.49352,2.49391,31200000.0
2006-09-14 10:54:00,2.49306,2.49356,2.49286,2.49356,31200000.0
2006-09-14 10:55:00,2.49351,2.49448,2.49351,2.49448,27300000.0
2006-09-14 10:56:00,2.49435,2.49472,2.49392,2.49433,31200000.0
2006-09-14 10:57:00,2.49373,2.49416,2.49209,2.49407,35100000.0
2006-09-14 10:58:00,2.49412,2.49418,2.49357,2.49366,39000000.0
2006-09-14 10:59:00,2.4941,2.49444,2.49392,2.49442,27000000.0
2006-09-14 11:00:00,2.49437,2.49437,2.49363,2.49381,39000000.0
2006-09-14 11:01:00,2.49349,2.49387,2.49331,2.49351,42900000.0
2006-09-14 11:02:00,2.49335,2.49379,2.49288,2.49379,27300000.0
2006-09-14 11:03:00,2.49364,2.49367,2.49263,2.49334,35100000.0
2006-09-14 11:04:00,2.49369,2.49449,2.49358,2.49449,31200000.0
2006-09-14 11:05:00,2.49403,2.49438,2.49382,2.49406,27300000.0
2006-09-14 11:06:00,2.49447,2.49447,2.49342,2.49411,27300000.0
2006-09-14 11:07:00,2.49361,2.49413,2.49339,2.49413,39000000.0
2006-09-14 11:08:00,2.4938,2.49427,2.49357,2.49418,31200000.0
2006-09-14 11:09:00,2.49367,2.49384,2.49301,2.49304,42300000.0
2006-09-14 11:10:00,2.49356,2.49356,2.4924,2.4926,39000000.0
2006-09-14 11:11:00,2.49227,2.49263,2.49151,2.49158,31200000.0
2006-09-14 11:12:00,2.49197,2.49248,2.49177,2.49218,27300000.0
2006-09-14 11:13:00,2.49246,2.49285,2.49214,2.49247,27300000.0
2006-09-14 11:14:00,2.49206,2.49263,2.49193,2.49217,39000000.0
2006-09-14 11:15:00,2.49232,2.49262,2.4919,2.4924,30900000.0
2006-09-14 11:16:00,2.49202,2.49263,2.49183,2.4923,27300000.0
2006-09-14 11:17:00,2.49217,2.4924,2.4917,2.49201,31200000.0
2006-09-14 11:18:00,2.49225,2.49276,2.49211,2.4927,31200000.0
2006-09-14 11:19:00,2.49227,2.49259,2.49204,2.49225,27000000.0
2006-09-14 11:20:00,2.49181,2.49234,2.49155,2.49199,31200000.0
2006-09-14 11:21:00,2.49265,2.49265,2.49199,2.49199,27300000.0
2006-09-14 11:22:00,2.49167,2.49203,2.49129,2.49152,31200000.0
2006-09-14 11:23:00,2.49129,2.49162,2.491,2.491,27300000.0
2006-09-14 11:24:00,2.49094,2.49094,2.48967,2.48967,27300000.0
2006-09-14 11:25:00,2.48988,2.49025,2.48932,2.48932,31200000.0
2006-09-14 11:26:00,2.48902,2.48936,2.48852,2.48902,31200000.0
2006-09-14 11:27:00,2.48775,2.4884,2.48751,2.48811,35100000.0
2006-09-14 11:28:00,2.48892,2.48944,2.48869,2.48914,31200000.0
2006-09-14 11:29:00,2.48925,2.48927,2.4883,2.4883,31200000.0
2006-09-14 11:30:00,2.48825,2.48873,2.48801,2.48823,35100000.0
2006-09-14 11:31:00,2.48867,2.48933,2.48838,2.48883,31200000.0
2006-09-14 11:32:00,2.48867,2.48988,2.48867,2.48988,34500000.0
2006-09-14 11:33:00,2.48969,2.48979,2.48862,2.48862,42900000.0
2006-09-14 11:34:00,2.48971,2.48998,2.48934,2.48947,31200000.0
2006-09-14 11:35:00,2.48982,2.48982,2.48912,2.48914,31200000.0
2006-09-14 11:36:00,2.49077,2.49108,2.49043,2.49073,31200000.0
2006-09-14 11:37:00,2.49069,2.49069,2.4901,2.49023,39000000.0
2006-09-14 11:38:00,2.49023,2.49094,2.49004,2.49064,27300000.0
2006-09-14 11:39:00,2.49085,2.49168,2.49052,2.49168,31200000.0
2006-09-14 11:40:00,2.49113,2.49149,2.4906,2.49072,31200000.0
2006-09-14 11:41:00,2.4908,2.49119,2.49058,2.49119,31200000.0
2006-09-14 11:42:00,2.49126,2.49151,2.49089,2.49103,31200000.0
2006-09-14 11:43:00,2.49075,2.49198,2.49075,2.49192,31200000.0
2006-09-14 11:44:00,2.49235,2.49235,2.49152,2.49194,31200000.0
2006-09-14 11:45:00,2.49165,2.49196,2.49128,2.49145,31200000.0
2006-09-14 11:46:00,2.49099,2.49147,2.4906,2.49136,27300000.0
2006-09-14 11:47:00,2.49118,2.49178,2.49108,2.49178,42600000.0
2006-09-14 11:48:00,2.49189,2.49217,2.49128,2.49144,27000000.0
2006-09-14 11:49:00,2.49178,2.49187,2.49122,2.49131,42900000.0
2006-09-14 11:50:00,2.49111,2.49141,2.49063,2.49098,39000000.0
2006-09-14 11:51:00,2.49131,2.49137,2.49082,2.4911,27300000.0
2006-09-14 11:52:00,2.49126,2.49126,2.49053,2.49053,27300000.0
2006-09-14 11:53:00,2.49081,2.49132,2.4907,2.49105,23400000.0
2006-09-14 11:54:00,2.49106,2.49183,2.49098,2.49151,31200000.0
2006-09-14 11:55:00,2.49206,2.49257,2.49179,2.49224,42900000.0
2006-09-14 11:56:00,2.4913,2.49199,2.4913,2.49166,27300000.0
2006-09-14 11:57:00,2.49204,2.49204,2.49112,2.49132,34800000.0
2006-09-14 11:58:00,2.49153,2.49202,2.49108,2.49166,27300000.0
2006-09-14 11:59:00,2.4918,2.49231,2.49164,2.49206,31200000.0
2006-09-14 12:00:00,2.49254,2.49267,2.49204,2.49231,42600000.0
2006-09-14 12:01:00,2.49264,2.49264,2.49189,2.49189,27000000.0
2006-09-14 12:02:00,2.49155,2.49192,2.49108,2.49146,33800000.0
2006-09-14 12:03:00,2.49145,2.49195,2.49115,2.49125,39000000.0
2006-09-14 12:04:00,2.49158,2.49208,2.49137,2.49155,31200000.0
2006-09-14 12:05:00,2.49152,2.49176,2.49116,2.49143,27000000.0
2006-09-14 12:06:00,2.49186,2.49217,2.4915,2.49152,27300000.0
2006-09-14 12:07:00,2.49217,2.49226,2.49162,2.49194,31200000.0
2006-09-14 12:08:00,2.49189,2.49221,2.4917,2.49187,27300000.0
2006-09-14 12:09:00,2.49223,2.49237,2.49181,2.4921,39000000.0
2006-09-14 12:10:00,2.49193,2.49228,2.49141,2.49157,27300000.0
2006-09-14 12:11:00,2.49132,2.49234,2.49118,2.49234,31200000.0
2006-09-14 12:12:00,2.49177,2.49247,2.49168,2.49216,27300000.0
2006-09-14 12:13:00,2.49193,2.49288,2.49182,2.49288,31200000.0
2006-09-14 12:14:00,2.49199,2.49224,2.49142,2.49149,35100000.0
2006-09-14 12:15:00,2.49215,2.4927,2.49185,2.49234,27000000.0
2006-09-14 12:16:00,2.49228,2.49262,2.49174,2.49206,30900000.0
2006-09-14 12:17:00,2.4914,2.49205,2.4914,2.49197,31200000.0
2006-09-14 12:18:00,2.49064,2.49131,2.49038,2.49058,31200000.0
2006-09-14 12:19:00,2.49096,2.49145,2.49072,2.49117,27300000.0
2006-09-14 12:20:00,2.49095,2.49137,2.49063,2.49137,27300000.0
2006-09-14 12:21:00,2.49124,2.4916,2.49102,2.49126,30900000.0
2006-09-14 12:22:00,2.49106,2.49176,2.49106,2.49176,31200000.0
2006-09-14 12:24:00,2.49102,2.49155,2.49085,2.4915,27300000.0
2006-09-14 12:25:00,2.49118,2.49152,2.4909,2.49117,38700000.0
2006-09-14 12:26:00,2.49123,2.49151,2.49072,2.49117,27300000.0
2006-09-14 12:27:00,2.49113,2.49119,2.4906,2.49086,27300000.0
2006-09-14 12:28:00,2.49088,2.49136,2.49079,2.49111,35100000.0
2006-09-14 12:29:00,2.49136,2.49155,2.49076,2.49122,31200000.0
2006-09-14 12:30:00,2.49153,2.49181,2.49072,2.49072,39000000.0
2006-09-14 12:31:00,2.49169,2.49175,2.49098,2.49129,42600000.0
2006-09-14 12:32:00,2.49186,2.4924,2.49154,2.4924,42900000.0
2006-09-14 12:33:00,2.49171,2.49254,2.49171,2.49209,38700000.0
2006-09-14 12:34:00,2.49221,2.4929,2.49193,2.49249,27000000.0
2006-09-14 12:35:00,2.49317,2.4941,2.49307,2.49315,27300000.0
2006-09-14 12:36:00,2.4936,2.49391,2.49308,2.49336,27300000.0
2006-09-14 12:37:00,2.49329,2.49363,2.493,2.49336,27300000.0
2006-09-14 12:38:00,2.49313,2.49381,2.49281,2.4934,31200000.0
2006-09-14 12:39:00,2.49348,2.49381,2.49281,2.49317,27300000.0
2006-09-14 12:40:00,2.4946,2.49513,2.49451,2.49481,26700000.0
2006-09-14 12:41:00,2.49463,2.49497,2.49424,2.49439,31200000.0
2006-09-14 12:42:00,2.49469,2.49509,2.49419,2.49455,35100000.0
2006-09-14 12:43:00,2.49474,2.49474,2.49394,2.49405,30900000.0
2006-09-14 12:44:00,2.49408,2.49437,2.49379,2.49388,27300000.0
2006-09-14 12:45:00,2.49369,2.49417,2.49359,2.49412,28600000.0
2006-09-14 12:46:00,2.4947,2.49501,2.49407,2.49433,27300000.0
2006-09-14 12:47:00,2.49455,2.49483,2.49422,2.49435,31200000.0
2006-09-14 12:48:00,2.49455,2.49523,2.49436,2.49491,39000000.0
2006-09-14 12:49:00,2.49484,2.49561,2.49484,2.49561,27300000.0
2006-09-14 12:50:00,2.49562,2.49562,2.49448,2.49471,38700000.0
2006-09-14 12:51:00,2.49506,2.49512,2.49455,2.49461,39000000.0
2006-09-14 12:52:00,2.49453,2.49516,2.49451,2.49516,26700000.0
2006-09-14 12:53:00,2.49485,2.49505,2.49453,2.49505,33800000.0
2006-09-14 12:54:00,2.49467,2.49509,2.49434,2.49476,31200000.0
2006-09-14 12:55:00,2.49512,2.49521,2.49456,2.49456,35100000.0
2006-09-14 12:56:00,2.49442,2.4951,2.49442,2.49504,30900000.0
2006-09-14 12:57:00,2.49496,2.49544,2.49485,2.49515,27300000.0
2006-09-14 12:58:00,2.49481,2.49511,2.49439,2.49464,31200000.0
2006-09-14 12:59:00,2.49424,2.49465,2.49391,2.49439,30900000.0
2006-09-14 13:00:00,2.49415,2.49452,2.49362,2.49398,42900000.0
2006-09-14 13:01:00,2.4936,2.49427,2.49346,2.4938,42900000.0
2006-09-14 13:02:00,2.49371,2.49402,2.49336,2.49349,39000000.0
2006-09-14 13:03:00,2.49403,2.49462,2.49371,2.49397,35100000.0
2006-09-14 13:04:00,2.49363,2.49363,2.49286,2.49302,39000000.0
2006-09-14 13:05:00,2.49295,2.49347,2.49273,2.49292,30600000.0
2006-09-14 13:06:00,2.4931,2.49339,2.49272,2.493,39000000.0
2006-09-14 13:07:00,2.49329,2.49354,2.49297,2.49329,42900000.0
2006-09-14 13:08:00,2.49329,2.49329,2.49212,2.49252,35100000.0
2006-09-14 13:09:00,2.49289,2.4933,2.49192,2.49226,31200000.0
2006-09-14 13:10:00,2.49224,2.49266,2.49168,2.49194,42600000.0
2006-09-14 13:11:00,2.49191,2.49231,2.49169,2.49213,39000000.0
2006-09-14 13:12:00,2.49178,2.49211,2.4913,2.49177,27000000.0
2006-09-14 13:13:00,2.49213,2.4925,2.49151,2.49172,35100000.0
2006-09-14 13:14:00,2.49142,2.49213,2.49142,2.49213,27000000.0
2006-09-14 13:15:00,2.49236,2.49301,2.49199,2.49261,35100000.0
2006-09-14 13:16:00,2.4924,2.49296,2.4924,2.49276,27000000.0
2006-09-14 13:17:00,2.49243,2.49277,2.49232,2.49263,25700000.0
2006-09-14 13:18:00,2.49209,2.49248,2.49184,2.49206,35100000.0
2006-09-14 13:19:00,2.4921,2.49219,2.49148,2.49158,27300000.0
2006-09-14 13:20:00,2.49182,2.49241,2.49182,2.4921,31200000.0
2006-09-14 13:21:00,2.49137,2.49203,2.49137,2.49164,27300000.0
2006-09-14 13:22:00,2.49174,2.4919,2.49116,2.49132,39000000.0
2006-09-14 13:23:00,2.49145,2.49223,2.49145,2.49223,27000000.0
2006-09-14 13:24:00,2.49261,2.49308,2.49243,2.49265,27300000.0
2006-09-14 13:25:00,2.49311,2.49329,2.49265,2.49265,31200000.0
2006-09-14 13:26:00,2.49303,2.49338,2.49268,2.49306,30600000.0
2006-09-14 13:27:00,2.49233,2.49316,2.49233,2.49294,27300000.0
2006-09-14 13:28:00,2.49263,2.493,2.49233,2.49252,27300000.0
2006-09-14 13:29:00,2.49266,2.49272,2.49214,2.49214,58500000.0
2006-09-14 13:30:00,2.49274,2.49317,2.49242,2.49253,58200000.0
2006-09-14 13:31:00,2.49237,2.49267,2.49198,2.492,39000000.0
2006-09-14 13:32:00,2.49176,2.49223,2.49148,2.49193,77400000.0
2006-09-14 13:33:00,2.49245,2.49249,2.49179,2.49186,66300000.0
2006-09-14 13:34:00,2.49238,2.49309,2.49214,2.49309,78000000.0
2006-09-14 13:35:00,2.49275,2.49357,2.49275,2.49335,97200000.0
2006-09-14 13:36:00,2.49334,2.49334,2.49271,2.49292,108900000.0
2006-09-14 13:37:00,2.49303,2.49351,2.4928,2.49306,54600000.0
2006-09-14 13:38:00,2.49316,2.49363,2.49301,2.49324,93000000.0
2006-09-14 13:39:00,2.49377,2.49432,2.49359,2.49394,81900000.0
2006-09-14 13:40:00,2.49422,2.49478,2.494,2.49476,191100000.0
2006-09-14 13:41:00,2.49411,2.49441,2.49381,2.49396,66300000.0
2006-09-14 13:42:00,2.49412,2.49421,2.49353,2.49374,27300000.0
2006-09-14 13:43:00,2.49372,2.49445,2.49372,2.49423,175500000.0
2006-09-14 13:44:00,2.49363,2.49407,2.49352,2.49383,112500000.0
2006-09-14 13:45:00,2.49404,2.4946,2.49395,2.4946,128400000.0
2006-09-14 13:46:00,2.49424,2.49472,2.4941,2.49448,144300000.0
2006-09-14 13:47:00,2.49433,2.49487,2.49419,2.49438,115800000.0
2006-09-14 13:48:00,2.4946,2.49525,2.49449,2.49525,163800000.0
2006-09-14 13:49:00,2.49465,2.49536,2.49442,2.49506,116700000.0
2006-09-14 13:50:00,2.4953,2.49562,2.49482,2.4949,132600000.0
2006-09-14 13:51:00,2.49492,2.49524,2.49459,2.49486,167700000.0
2006-09-14 13:52:00,2.49477,2.49509,2.49455,2.49476,166100000.0
2006-09-14 13:53:00,2.49428,2.49494,2.49428,2.49494,136500000.0
2006-09-14 13:54:00,2.49501,2.49566,2.49478,2.49535,151500000.0
2006-09-14 13:55:00,2.49546,2.49618,2.49546,2.49618,124800000.0
2006-09-14 13:56:00,2.4958,2.49613,2.49542,2.49588,85500000.0
2006-09-14 13:57:00,2.49623,2.4965,2.49577,2.49586,159900000.0
2006-09-14 13:58:00,2.49607,2.49607,2.49559,2.49585,50400000.0
2006-09-14 13:59:00,2.496,2.49641,2.49577,2.49618,147900000.0
2006-09-14 14:00:00,2.49558,2.4958,2.49532,2.4958,66300000.0
2006-09-14 14:01:00,2.49562,2.49608,2.49543,2.4958,89700000.0
2006-09-14 14:02:00,2.496,2.496,2.49538,2.49553,116700000.0
2006-09-14 14:03:00,2.49549,2.49591,2.49544,2.49579,128700000.0
2006-09-14 14:04:00,2.4955,2.49606,2.49531,2.49577,140400000.0
2006-09-14 14:05:00,2.49568,2.49619,2.4956,2.49611,202500000.0
2006-09-14 14:06:00,2.49622,2.49646,2.49559,2.49559,112800000.0
2006-09-14 14:07:00,2.49639,2.49688,2.49615,2.49633,120600000.0
2006-09-14 14:08:00,2.49653,2.49675,2.49616,2.4964,120000000.0
2006-09-14 14:09:00,2.49598,2.49676,2.49598,2.49676,101100000.0
2006-09-14 14:10:00,2.49647,2.49686,2.49627,2.49681,101100000.0
2006-09-14 14:11:00,2.49676,2.49676,2.49613,2.49613,120900000.0
2006-09-14 14:12:00,2.49658,2.49685,2.49631,2.49658,74100000.0
2006-09-14 14:13:00,2.49689,2.49738,2.49672,2.49719,74100000.0
2006-09-14 14:14:00,2.49711,2.49753,2.49616,2.4964,81900000.0
2006-09-14 14:15:00,2.49649,2.49677,2.49582,2.49603,104700000.0
2006-09-14 14:16:00,2.49582,2.49657,2.49557,2.49621,156000000.0
2006-09-14 14:17:00,2.49668,2.49677,2.49595,2.49624,210300000.0
2006-09-14 14:18:00,2.49646,2.49697,2.49614,2.49646,150800000.0
2006-09-14 14:19:00,2.49601,2.49678,2.49578,2.4961,27300000.0
2006-09-14 14:20:00,2.49616,2.49701,2.49616,2.49699,120900000.0
2006-09-14 14:21:00,2.49756,2.49811,2.49743,2.49772,132600000.0
2006-09-14 14:22:00,2.49812,2.49841,2.49769,2.4979,136200000.0
2006-09-14 14:23:00,2.49794,2.4985,2.49783,2.49806,144000000.0
2006-09-14 14:24:00,2.49812,2.49852,2.49782,2.49797,78000000.0
2006-09-14 14:25:00,2.49755,2.49803,2.49736,2.49774,178800000.0
2006-09-14 14:26:00,2.49714,2.49798,2.49701,2.49766,152100000.0
2006-09-14 14:27:00,2.49741,2.49787,2.49717,2.49773,178800000.0
2006-09-14 14:28:00,2.49778,2.49822,2.49745,2.49769,135900000.0
2006-09-14 14:29:00,2.49746,2.49774,2.49715,2.49716,159300000.0
2006-09-14 14:30:00,2.49782,2.49813,2.49684,2.49704,229200000.0
2006-09-14 14:31:00,2.49673,2.49711,2.496,2.49627,218400000.0
2006-09-14 14:32:00,2.49622,2.49731,2.49608,2.49675,253500000.0
2006-09-14 14:33:00,2.49672,2.49793,2.49672,2.49781,225300000.0
2006-09-14 14:34:00,2.49811,2.49858,2.49714,2.4973,248400000.0
2006-09-14 14:35:00,2.49647,2.49678,2.49604,2.49642,206700000.0
2006-09-14 14:36:00,2.49632,2.49658,2.49551,2.49554,27300000.0
2006-09-14 14:37:00,2.4957,2.49611,2.49531,2.49554,198600000.0
2006-09-14 14:38:00,2.49547,2.49571,2.49509,2.49535,42900000.0
2006-09-14 14:39:00,2.4954,2.49604,2.49501,2.49501,182700000.0
2006-09-14 14:40:00,2.49536,2.49632,2.49536,2.49603,31200000.0
2006-09-14 14:41:00,2.4964,2.4964,2.49537,2.4955,171600000.0
2006-09-14 14:42:00,2.49518,2.49596,2.49518,2.49566,123500000.0
2006-09-14 14:43:00,2.49524,2.49652,2.49523,2.49615,151800000.0
2006-09-14 14:44:00,2.49661,2.49705,2.49637,2.49675,183000000.0
2006-09-14 14:45:00,2.49608,2.49673,2.49583,2.49643,39000000.0
2006-09-14 14:46:00,2.49615,2.49647,2.49574,2.49597,78000000.0
2006-09-14 14:47:00,2.49627,2.49627,2.49553,2.49568,46800000.0
2006-09-14 14:48:00,2.49598,2.49638,2.49576,2.49638,124800000.0
2006-09-14 14:49:00,2.49638,2.49702,2.4961,2.49668,187200000.0
2006-09-14 14:50:00,2.49654,2.49683,2.49587,2.49623,97200000.0
2006-09-14 14:51:00,2.49582,2.49651,2.49574,2.49611,26000000.0
2006-09-14 14:52:00,2.4976,2.49775,2.49703,2.49711,58200000.0
2006-09-14 14:53:00,2.49728,2.49772,2.49718,2.49744,85800000.0
2006-09-14 14:54:00,2.49767,2.49798,2.49727,2.49778,58500000.0
2006-09-14 14:55:00,2.49759,2.49864,2.49757,2.49829,77700000.0
2006-09-14 14:56:00,2.49846,2.49951,2.4983,2.49915,27300000.0
2006-09-14 14:57:00,2.49999,2.50027,2.49959,2.49972,147300000.0
2006-09-14 14:58:00,2.49903,2.49936,2.49826,2.49858,163500000.0
2006-09-14 14:59:00,2.4983,2.49899,2.4982,2.49865,62100000.0
2006-09-14 15:00:00,2.49864,2.49944,2.49864,2.49928,120900000.0
2006-09-14 15:01:00,2.49927,2.49927,2.49732,2.49772,104700000.0
2006-09-14 15:02:00,2.49772,2.49823,2.49766,2.49793,31200000.0
2006-09-14 15:03:00,2.49773,2.49835,2.49773,2.49826,39000000.0
2006-09-14 15:04:00,2.4985,2.49888,2.49806,2.49826,35100000.0
2006-09-14 15:05:00,2.49763,2.49821,2.49745,2.49819,81600000.0
2006-09-14 15:06:00,2.4978,2.49848,2.49776,2.49807,128100000.0
2006-09-14 15:07:00,2.49802,2.49802,2.49731,2.49752,124500000.0
2006-09-14 15:08:00,2.4969,2.4975,2.49666,2.49689,159900000.0
2006-09-14 15:09:00,2.49628,2.49677,2.49611,2.49675,140400000.0
2006-09-14 15:10:00,2.4963,2.49667,2.49573,2.4959,210300000.0
2006-09-14 15:11:00,2.49608,2.49663,2.49588,2.49631,120900000.0
2006-09-14 15:12:00,2.49604,2.49677,2.49599,2.4965,27300000.0
2006-09-14 15:13:00,2.49651,2.49722,2.49651,2.49704,190800000.0
2006-09-14 15:14:00,2.49662,2.49695,2.49616,2.49652,132600000.0
2006-09-14 15:15:00,2.49662,2.49713,2.49642,2.4969,136500000.0
2006-09-14 15:16:00,2.4964,2.49715,2.49637,2.49671,159900000.0
2006-09-14 15:17:00,2.49677,2.49677,2.49596,2.49597,155700000.0
2006-09-14 15:18:00,2.49606,2.49616,2.49557,2.49566,97500000.0
2006-09-14 15:19:00,2.49605,2.49635,2.49572,2.49585,101400000.0
2006-09-14 15:20:00,2.49583,2.49622,2.49563,2.49595,174000000.0
2006-09-14 15:21:00,2.49593,2.49634,2.49575,2.49634,144000000.0
2006-09-14 15:22:00,2.49642,2.49704,2.49642,2.49695,42900000.0
2006-09-14 15:23:00,2.4967,2.49701,2.49633,2.49647,178800000.0
2006-09-14 15:24:00,2.49628,2.4967,2.49599,2.49614,112200000.0
2006-09-14 15:25:00,2.49625,2.49659,2.49602,2.49629,70200000.0
2006-09-14 15:26:00,2.4957,2.49622,2.49551,2.4959,287400000.0
2006-09-14 15:27:00,2.49538,2.49617,2.49527,2.49554,224300000.0
2006-09-14 15:28:00,2.4955,2.49604,2.49547,2.49585,186900000.0
2006-09-14 15:29:00,2.49505,2.49673,2.49328,2.49501,247700000.0
2006-09-14 15:30:00,2.49235,2.49638,2.49235,2.49475,273000000.0
2006-09-14 15:31:00,2.4973,2.49788,2.49699,2.49709,213900000.0
2006-09-14 15:32:00,2.49765,2.49773,2.49712,2.49739,183300000.0
2006-09-14 15:33:00,2.49681,2.49727,2.49653,2.49675,27300000.0
2006-09-14 15:34:00,2.49676,2.49741,2.49657,2.49741,27300000.0
2006-09-14 15:35:00,2.49673,2.49744,2.49673,2.49714,31200000.0
2006-09-14 15:36:00,2.49686,2.49696,2.49633,2.49638,31200000.0
2006-09-14 15:37:00,2.49699,2.49729,2.49678,2.49697,236600000.0
2006-09-14 15:38:00,2.49698,2.49731,2.49679,2.49723,230100000.0
2006-09-14 15:39:00,2.49707,2.49744,2.49674,2.49699,166500000.0
2006-09-14 15:40:00,2.49678,2.49705,2.49643,2.49651,216800000.0
2006-09-14 15:41:00,2.49677,2.49743,2.49653,2.49711,206400000.0
2006-09-14 15:42:00,2.49723,2.4975,2.4968,2.49718,174600000.0
2006-09-14 15:43:00,2.49766,2.49799,2.49711,2.49746,234000000.0
2006-09-14 15:44:00,2.49722,2.49806,2.49715,2.49777,194400000.0
2006-09-14 15:45:00,2.49879,2.49944,2.49867,2.49903,229500000.0
2006-09-14 15:46:00,2.49916,2.4996,2.49887,2.49935,183300000.0
2006-09-14 15:47:00,2.49966,2.49967,2.49913,2.49919,229800000.0
2006-09-14 15:48:00,2.49975,2.50048,2.49957,2.50048,201500000.0
2006-09-14 15:49:00,2.50022,2.50068,2.50004,2.50027,26000000.0
2006-09-14 15:50:00,2.50027,2.50056,2.49922,2.49934,101400000.0
2006-09-14 15:51:00,2.49915,2.49943,2.49876,2.49916,190500000.0
2006-09-14 15:52:00,2.49953,2.4998,2.49915,2.49955,120600000.0
2006-09-14 15:53:00,2.5,2.50065,2.49984,2.50017,136500000.0
2006-09-14 15:54:00,2.50022,2.50061,2.49993,2.50007,276600000.0
2006-09-14 15:55:00,2.50059,2.50091,2.50018,2.50051,183300000.0
2006-09-14 15:56:00,2.50044,2.50096,2.50029,2.50068,259400000.0
2006-09-14 15:57:00,2.50147,2.50236,2.50132,2.50192,34800000.0
2006-09-14 15:58:00,2.50239,2.50243,2.50187,2.50187,237600000.0
2006-09-14 15:59:00,2.50196,2.50252,2.50185,2.50224,175500000.0
2006-09-14 16:00:00,2.50267,2.50302,2.50179,2.50196,241500000.0
2006-09-14 16:01:00,2.50214,2.50214,2.50146,2.50176,186900000.0
2006-09-14 16:02:00,2.5014,2.5014,2.50051,2.50099,151500000.0
2006-09-14 16:03:00,2.5003,2.50057,2.49963,2.49996,229500000.0
2006-09-14 16:04:00,2.4995,2.50044,2.49944,2.50008,194400000.0
2006-09-14 16:05:00,2.50014,2.50055,2.4997,2.49985,213900000.0
2006-09-14 16:06:00,2.50097,2.50141,2.50064,2.50112,253200000.0
2006-09-14 16:07:00,2.50121,2.50121,2.50038,2.50038,27300000.0
2006-09-14 16:08:00,2.50031,2.50143,2.50018,2.50143,31200000.0
2006-09-14 16:09:00,2.50172,2.50201,2.50144,2.50167,209700000.0
2006-09-14 16:10:00,2.50196,2.50251,2.50177,2.50246,210300000.0
2006-09-14 16:11:00,2.50184,2.50219,2.50142,2.50149,27300000.0
2006-09-14 16:12:00,2.50152,2.50187,2.50115,2.50141,101400000.0
2006-09-14 16:13:00,2.50208,2.50254,2.50186,2.50254,159600000.0
2006-09-14 16:14:00,2.50221,2.50234,2.50168,2.50186,263600000.0
2006-09-14 16:15:00,2.50195,2.50328,2.50188,2.5029,42900000.0
2006-09-14 16:16:00,2.5032,2.50486,2.50314,2.50465,317600000.0
2006-09-14 16:17:00,2.50483,2.50502,2.50418,2.50433,183000000.0
2006-09-14 16:18:00,2.50439,2.50484,2.50415,2.50443,198900000.0
2006-09-14 16:19:00,2.50439,2.50539,2.50423,2.50539,225600000.0
2006-09-14 16:20:00,2.50537,2.506,2.50518,2.5056,252200000.0
2006-09-14 16:21:00,2.50468,2.50517,2.50407,2.50414,276300000.0
2006-09-14 16:22:00,2.50384,2.50417,2.50357,2.50367,202500000.0
2006-09-14 16:23:00,2.50325,2.50402,2.50313,2.50372,249000000.0
2006-09-14 16:24:00,2.50264,2.50339,2.50263,2.50302,31200000.0
2006-09-14 16:25:00,2.50259,2.50287,2.50216,2.5023,170300000.0
2006-09-14 16:26:00,2.50185,2.50253,2.50184,2.50227,171600000.0
2006-09-14 16:27:00,2.50185,2.50228,2.50154,2.50196,214200000.0
2006-09-14 16:28:00,2.50276,2.50291,2.50218,2.50247,237900000.0
2006-09-14 16:29:00,2.5028,2.50311,2.50239,2.50301,163500000.0
2006-09-14 16:30:00,2.503,2.50323,2.50234,2.50257,31200000.0
2006-09-14 16:31:00,2.503,2.50311,2.5025,2.50253,272400000.0
2006-09-14 16:32:00,2.5022,2.50271,2.50197,2.50232,186300000.0
2006-09-14 16:33:00,2.5024,2.50303,2.50217,2.50275,179400000.0
2006-09-14 16:34:00,2.50289,2.50337,2.50267,2.50286,198000000.0
2006-09-14 16:35:00,2.50261,2.50293,2.50215,2.50237,194700000.0
2006-09-14 16:36:00,2.50234,2.50234,2.50171,2.50184,35100000.0
2006-09-14 16:37:00,2.5016,2.50193,2.50096,2.50115,249300000.0
2006-09-14 16:38:00,2.50126,2.50162,2.50104,2.50118,181400000.0
2006-09-14 16:39:00,2.50152,2.50189,2.50131,2.50146,280500000.0
2006-09-14 16:40:00,2.50192,2.50241,2.5018,2.50211,253200000.0
2006-09-14 16:41:00,2.5022,2.5023,2.50158,2.50196,253500000.0
2006-09-14 16:42:00,2.50196,2.50245,2.50178,2.50209,206400000.0
2006-09-14 16:43:00,2.50205,2.50228,2.50148,2.50168,105300000.0
2006-09-14 16:44:00,2.50199,2.50256,2.50181,2.50256,186000000.0
2006-09-14 16:45:00,2.50258,2.504,2.50245,2.504,198300000.0
2006-09-14 16:46:00,2.50397,2.50445,2.50379,2.50443,245400000.0
2006-09-14 16:47:00,2.5042,2.50479,2.504,2.50438,139800000.0
2006-09-14 16:48:00,2.50471,2.50534,2.50471,2.5049,132300000.0
2006-09-14 16:49:00,2.50421,2.50454,2.50352,2.50385,167400000.0
2006-09-14 16:50:00,2.50387,2.5042,2.50362,2.50383,167400000.0
2006-09-14 16:51:00,2.50373,2.50401,2.50348,2.50401,124200000.0
2006-09-14 16:52:00,2.50438,2.50458,2.504,2.50402,162500000.0
2006-09-14 16:53:00,2.50437,2.505,2.50421,2.505,132600000.0
2006-09-14 16:54:00,2.50477,2.50511,2.50416,2.50463,85800000.0
2006-09-14 16:55:00,2.50487,2.50533,2.50426,2.5044,167700000.0
2006-09-14 16:56:00,2.50498,2.50639,2.50493,2.50597,197300000.0
2006-09-14 16:57:00,2.50599,2.50618,2.50537,2.50564,182400000.0
2006-09-14 16:58:00,2.50559,2.50685,2.50557,2.50685,202500000.0
2006-09-14 16:59:00,2.50606,2.50661,2.50606,2.50661,171300000.0
2006-09-14 17:00:00,2.50605,2.50652,2.50557,2.50573,189500000.0
2006-09-14 17:01:00,2.50507,2.50567,2.5047,2.50484,220700000.0
2006-09-14 17:02:00,2.50543,2.50595,2.50516,2.50533,181800000.0
2006-09-14 17:03:00,2.50526,2.50588,2.50503,2.5052,186600000.0
2006-09-14 17:04:00,2.50476,2.5052,2.50434,2.50458,220700000.0
2006-09-14 17:05:00,2.50428,2.50487,2.50428,2.50472,218400000.0
2006-09-14 17:06:00,2.50491,2.50536,2.50465,2.50501,264300000.0
2006-09-14 17:07:00,2.50497,2.50522,2.50453,2.50497,222300000.0
2006-09-14 17:08:00,2.50456,2.50482,2.5042,2.50441,31200000.0
2006-09-14 17:09:00,2.50465,2.50486,2.5042,2.5042,174200000.0
2006-09-14 17:10:00,2.50462,2.5051,2.50429,2.5043,241800000.0
2006-09-14 17:11:00,2.50482,2.50498,2.50431,2.50455,182700000.0
2006-09-14 17:12:00,2.50336,2.50375,2.5027,2.50292,159600000.0
2006-09-14 17:13:00,2.50269,2.50282,2.50228,2.5025,27300000.0
2006-09-14 17:14:00,2.50307,2.50409,2.50294,2.50372,38700000.0
2006-09-14 17:15:00,2.50384,2.50443,2.50359,2.50364,105000000.0
2006-09-14 17:16:00,2.50333,2.50404,2.50333,2.50369,120900000.0
2006-09-14 17:17:00,2.50374,2.50417,2.50343,2.50349,204800000.0
2006-09-14 17:18:00,2.50374,2.50425,2.50353,2.50382,163500000.0
2006-09-14 17:19:00,2.50407,2.50462,2.50402,2.50443,167100000.0
2006-09-14 17:20:00,2.5043,2.50486,2.50411,2.50446,27300000.0
2006-09-14 17:21:00,2.50444,2.50492,2.50419,2.50442,147900000.0
2006-09-14 17:22:00,2.50452,2.5052,2.50442,2.50491,112500000.0
2006-09-14 17:23:00,2.50411,2.50448,2.50361,2.50416,198600000.0
2006-09-14 17:24:00,2.50397,2.50473,2.50397,2.50466,148200000.0
2006-09-14 17:25:00,2.50391,2.50445,2.50374,2.50394,124500000.0
2006-09-14 17:26:00,2.50364,2.50396,2.50317,2.50323,108900000.0
2006-09-14 17:27:00,2.50328,2.50353,2.50288,2.50321,167100000.0
2006-09-14 17:28:00,2.50371,2.50371,2.5028,2.5028,147600000.0
2006-09-14 17:29:00,2.50294,2.50337,2.5026,2.50285,175200000.0
2006-09-14 17:30:00,2.50337,2.50389,2.50319,2.5036,201600000.0
2006-09-14 17:31:00,2.50424,2.50438,2.50371,2.50371,194400000.0
2006-09-14 17:32:00,2.50359,2.50378,2.50315,2.50353,276000000.0
2006-09-14 17:33:00,2.50374,2.50419,2.5035,2.50387,296400000.0
2006-09-14 17:34:00,2.50359,2.50403,2.50268,2.50278,308100000.0
2006-09-14 17:35:00,2.50294,2.50336,2.5027,2.5029,27300000.0
2006-09-14 17:36:00,2.50324,2.50336,2.5028,2.50307,232500000.0
2006-09-14 17:37:00,2.50329,2.50378,2.50298,2.50298,30900000.0
2006-09-14 17:38:00,2.50277,2.50326,2.50257,2.50281,31200000.0
2006-09-14 17:39:00,2.50294,2.50317,2.50252,2.5027,27300000.0
2006-09-14 17:40:00,2.5019,2.50225,2.50118,2.50183,292200000.0
2006-09-14 17:41:00,2.50084,2.50203,2.50018,2.50203,22100000.0
2006-09-14 17:42:00,2.50148,2.50195,2.50115,2.50133,237000000.0
2006-09-14 17:43:00,2.50101,2.50131,2.50056,2.50066,194700000.0
2006-09-14 17:44:00,2.50066,2.50096,2.5004,2.50087,233700000.0
2006-09-14 17:45:00,2.50065,2.50095,2.50036,2.50051,237000000.0
2006-09-14 17:46:00,2.50054,2.50097,2.50033,2.50067,229500000.0
2006-09-14 17:47:00,2.50061,2.50101,2.50033,2.50101,313700000.0
2006-09-14 17:48:00,2.50122,2.50147,2.50085,2.501,299700000.0
2006-09-14 17:49:00,2.50129,2.50131,2.50076,2.50103,257400000.0
2006-09-14 17:50:00,2.50087,2.50166,2.50072,2.50162,276000000.0
2006-09-14 17:51:00,2.50121,2.50144,2.50082,2.50115,225900000.0
2006-09-14 17:53:00,2.50143,2.50227,2.50132,2.50227,196000000.0
2006-09-14 17:54:00,2.50202,2.50238,2.50172,2.50181,198600000.0
2006-09-14 17:55:00,2.50184,2.50216,2.50146,2.50161,31200000.0
2006-09-14 17:56:00,2.5018,2.50244,2.50166,2.50213,166800000.0
2006-09-14 17:57:00,2.50141,2.50195,2.50135,2.5015,29900000.0
2006-09-14 17:58:00,2.50105,2.50139,2.50087,2.50137,42600000.0
2006-09-14 17:59:00,2.50138,2.50149,2.50082,2.50111,261000000.0
2006-09-14 18:00:00,2.50057,2.50116,2.50028,2.50051,197700000.0
2006-09-14 18:01:00,2.50028,2.50078,2.50017,2.50051,237600000.0
2006-09-14 18:02:00,2.50057,2.50106,2.50036,2.50092,162900000.0
2006-09-14 18:03:00,2.50076,2.50165,2.50071,2.50165,167400000.0
2006-09-14 18:04:00,2.50128,2.50184,2.50122,2.50178,198600000.0
2006-09-14 18:05:00,2.50158,2.50201,2.50127,2.50162,190200000.0
2006-09-14 18:06:00,2.50154,2.50187,2.50112,2.5018,167100000.0
2006-09-14 18:07:00,2.50167,2.50213,2.50149,2.50181,180800000.0
2006-09-14 18:08:00,2.5018,2.50211,2.50146,2.50211,167400000.0
2006-09-14 18:09:00,2.50172,2.50208,2.50131,2.50158,230100000.0
2006-09-14 18:10:00,2.5015,2.50181,2.50128,2.50144,156000000.0
2006-09-14 18:11:00,2.50169,2.5018,2.50117,2.50126,217800000.0
2006-09-14 18:12:00,2.50167,2.50174,2.50116,2.50136,159900000.0
2006-09-14 18:13:00,2.50141,2.50204,2.50123,2.50164,163500000.0
2006-09-14 18:14:00,2.50204,2.50207,2.50152,2.50152,109200000.0
2006-09-14 18:15:00,2.50169,2.50197,2.5013,2.50148,167400000.0
2006-09-14 18:16:00,2.50105,2.50173,2.50104,2.50152,241500000.0
2006-09-14 18:17:00,2.50086,2.50148,2.50045,2.50089,279500000.0
2006-09-14 18:18:00,2.50078,2.50097,2.50026,2.50026,206400000.0
2006-09-14 18:19:00,2.50072,2.50114,2.50052,2.50093,218100000.0
2006-09-14 18:20:00,2.50078,2.50119,2.50059,2.50094,211900000.0
2006-09-14 18:21:00,2.50117,2.50123,2.50064,2.50067,128100000.0
2006-09-14 18:22:00,2.50025,2.50052,2.49995,2.50022,245400000.0
2006-09-14 18:23:00,2.50027,2.50071,2.4999,2.50002,183000000.0
2006-09-14 18:24:00,2.50017,2.50017,2.49936,2.49953,237900000.0
2006-09-14 18:25:00,2.49933,2.49958,2.49895,2.49907,159900000.0
2006-09-14 18:26:00,2.49888,2.49948,2.49877,2.49904,167700000.0
2006-09-14 18:27:00,2.4991,2.4994,2.49866,2.49922,230100000.0
2006-09-14 18:28:00,2.49908,2.49916,2.49852,2.49852,116700000.0
2006-09-14 18:29:00,2.49842,2.49873,2.4979,2.4981,27300000.0
2006-09-14 18:30:00,2.49824,2.49889,2.49824,2.49885,225900000.0
2006-09-14 18:31:00,2.49888,2.49934,2.49876,2.49903,35100000.0
2006-09-14 18:32:00,2.49938,2.49938,2.49868,2.49903,326400000.0
2006-09-14 18:33:00,2.49862,2.49933,2.49862,2.49884,31200000.0
2006-09-14 18:34:00,2.49891,2.49945,2.49891,2.49925,190500000.0
2006-09-14 18:35:00,2.49885,2.49941,2.49885,2.49941,19500000.0
2006-09-14 18:36:00,2.4993,2.49983,2.4987,2.49959,299100000.0
2006-09-14 18:37:00,2.49959,2.49979,2.49918,2.4992,27300000.0
2006-09-14 18:38:00,2.4998,2.50011,2.49954,2.50006,279900000.0
2006-09-14 18:39:00,2.4997,2.50004,2.49939,2.49959,267500000.0
2006-09-14 18:40:00,2.49981,2.50047,2.49965,2.50011,229200000.0
2006-09-14 18:41:00,2.50101,2.50101,2.50046,2.50063,303900000.0
2006-09-14 18:42:00,2.50112,2.5015,2.50074,2.50105,267500000.0
2006-09-14 18:43:00,2.50154,2.50154,2.50074,2.50094,256800000.0
2006-09-14 18:44:00,2.50075,2.50113,2.50037,2.50059,251600000.0
2006-09-14 18:45:00,2.50076,2.50096,2.50025,2.50025,288600000.0
2006-09-14 18:46:00,2.50053,2.5011,2.50032,2.50089,256800000.0
2006-09-14 18:47:00,2.50049,2.50111,2.50047,2.50111,42900000.0
2006-09-14 18:48:00,2.50092,2.50136,2.50069,2.50099,222300000.0
2006-09-14 18:49:00,2.50129,2.50131,2.50069,2.50069,128700000.0
2006-09-14 18:50:00,2.50085,2.50127,2.50058,2.50106,225900000.0
2006-09-14 18:51:00,2.50065,2.50121,2.50044,2.50079,105300000.0
2006-09-14 18:52:00,2.50054,2.5011,2.50054,2.50087,149500000.0
2006-09-14 18:53:00,2.50088,2.50111,2.50059,2.50062,136200000.0
2006-09-14 18:54:00,2.50078,2.50102,2.5005,2.50065,132300000.0
2006-09-14 18:55:00,2.50092,2.50121,2.50063,2.50095,186300000.0
2006-09-14 18:56:00,2.50115,2.50201,2.50105,2.50183,73800000.0
2006-09-14 18:57:00,2.50192,2.50212,2.50151,2.50184,85500000.0
2006-09-14 18:58:00,2.50225,2.50257,2.50181,2.502,108900000.0
2006-09-14 18:59:00,2.50164,2.50192,2.50124,2.50137,175500000.0
2006-09-14 19:00:00,2.50211,2.50241,2.5019,2.50209,182700000.0
2006-09-14 19:01:00,2.50183,2.50246,2.50183,2.50237,155700000.0
2006-09-14 19:02:00,2.50167,2.5021,2.50154,2.50182,167100000.0
2006-09-14 19:03:00,2.50211,2.50248,2.50183,2.50218,116400000.0
2006-09-14 19:04:00,2.50251,2.50306,2.50225,2.50276,237600000.0
2006-09-14 19:05:00,2.50271,2.50303,2.50212,2.50226,136500000.0
2006-09-14 19:06:00,2.50215,2.5027,2.50176,2.5027,30900000.0
2006-09-14 19:07:00,2.50265,2.50298,2.50243,2.50297,189800000.0
2006-09-14 19:09:00,2.50263,2.50355,2.50263,2.50355,42900000.0
2006-09-14 19:10:00,2.50281,2.50346,2.50269,2.50303,27300000.0
2006-09-14 19:11:00,2.50271,2.5031,2.50253,2.50281,186900000.0
2006-09-14 19:12:00,2.50297,2.50332,2.50261,2.5027,31200000.0
2006-09-14 19:13:00,2.50325,2.50359,2.50288,2.50288,27300000.0
2006-09-14 19:14:00,2.50309,2.50347,2.50283,2.50342,42900000.0
2006-09-14 19:15:00,2.50321,2.5038,2.50301,2.50324,117000000.0
2006-09-14 19:17:00,2.50268,2.50312,2.50258,2.50288,35100000.0
2006-09-14 19:18:00,2.50298,2.50376,2.50298,2.50368,139500000.0
2006-09-14 19:20:00,2.50368,2.50371,2.50305,2.50315,31200000.0
2006-09-14 19:21:00,2.50365,2.50406,2.50348,2.50406,27000000.0
2006-09-14 19:22:00,2.5036,2.50408,2.50342,2.50385,202200000.0
2006-09-14 19:23:00,2.50347,2.50386,2.50318,2.50355,27300000.0
2006-09-14 19:24:00,2.50332,2.50377,2.50312,2.50343,28600000.0
2006-09-14 19:25:00,2.50399,2.50424,2.50363,2.50409,309500000.0
2006-09-14 19:28:00,2.50447,2.50447,2.50368,2.50368,132300000.0
2006-09-14 19:29:00,2.50329,2.50384,2.5032,2.50357,31200000.0
2006-09-14 19:31:00,2.50388,2.50388,2.50305,2.50338,31200000.0
2006-09-14 19:32:00,2.50356,2.50356,2.50291,2.50291,42900000.0
2006-09-14 19:33:00,2.50328,2.5034,2.50287,2.50293,35100000.0
2006-09-14 19:34:00,2.50303,2.5033,2.50261,2.50261,39000000.0
2006-09-14 19:35:00,2.50292,2.50299,2.5025,2.50274,27300000.0
2006-09-14 19:37:00,2.50237,2.50269,2.5021,2.50259,27000000.0
2006-09-14 19:38:00,2.50255,2.50299,2.50224,2.50299,152100000.0
2006-09-14 19:39:00,2.50306,2.50314,2.50256,2.50277,39000000.0
2006-09-14 19:40:00,2.50246,2.50302,2.50246,2.50292,69600000.0
2006-09-14 19:42:00,2.5026,2.5029,2.50229,2.5028,113100000.0
2006-09-14 19:44:00,2.50222,2.50279,2.50222,2.50271,27000000.0
2006-09-14 19:46:00,2.50295,2.50336,2.50261,2.50276,31200000.0
2006-09-14 19:48:00,2.50302,2.50329,2.5026,2.50294,124800000.0
2006-09-14 19:50:00,2.50294,2.50326,2.50263,2.50277,108900000.0
2006-09-14 19:51:00,2.50271,2.50297,2.50234,2.5024,39000000.0
2006-09-14 19:52:00,2.50263,2.50263,2.50202,2.50202,74100000.0
2006-09-14 19:54:00,2.50283,2.50286,2.50241,2.50257,27300000.0
2006-09-14 19:55:00,2.50271,2.50297,2.50225,2.5023,124800000.0
2006-09-14 19:56:00,2.50309,2.50337,2.50261,2.50307,31200000.0
2006-09-14 19:57:00,2.50273,2.50312,2.50249,2.50312,58500000.0
2006-09-14 19:59:00,2.50291,2.50335,2.50269,2.50298,31200000.0
2006-09-14 20:00:00,2.50291,2.5034,2.50282,2.50339,42600000.0
2006-09-14 20:01:00,2.50314,2.50341,2.50274,2.50292,27000000.0
2006-09-14 20:02:00,2.50292,2.50339,2.50262,2.50336,42600000.0
2006-09-14 20:03:00,2.50325,2.50374,2.50291,2.50344,27300000.0
2006-09-14 20:04:00,2.50323,2.50378,2.50304,2.50328,38400000.0
2006-09-14 20:05:00,2.50286,2.50317,2.50247,2.50273,39000000.0
2006-09-14 20:06:00,2.50244,2.50299,2.50216,2.50258,42900000.0
2006-09-14 20:08:00,2.50286,2.50321,2.50255,2.50261,85800000.0
2006-09-14 20:09:00,2.50287,2.50321,2.50256,2.50293,27300000.0
2006-09-14 20:11:00,2.50315,2.50315,2.50252,2.50272,42900000.0
2006-09-14 20:12:00,2.50266,2.50328,2.5026,2.50298,27000000.0
2006-09-14 20:13:00,2.50324,2.50334,2.5028,2.50304,31200000.0
2006-09-14 20:14:00,2.50264,2.50295,2.50237,2.50286,62400000.0
2006-09-14 20:15:00,2.50254,2.50314,2.50254,2.50306,27300000.0
2006-09-14 20:16:00,2.50252,2.50302,2.50239,2.50275,27300000.0
2006-09-14 20:17:00,2.5025,2.50316,2.50237,2.50264,27300000.0
2006-09-14 20:19:00,2.50255,2.5029,2.50236,2.50254,31200000.0
2006-09-14 20:21:00,2.50272,2.50272,2.50183,2.50183,23100000.0
2006-09-14 20:23:00,2.50254,2.50303,2.50237,2.50266,38700000.0
2006-09-14 20:24:00,2.5029,2.50292,2.50223,2.50247,39000000.0
2006-09-14 20:25:00,2.50238,2.50283,2.5023,2.50256,27300000.0
2006-09-14 20:26:00,2.50254,2.50285,2.50213,2.50282,35100000.0
2006-09-14 20:27:00,2.50263,2.50303,2.50248,2.50261,31200000.0
2006-09-14 20:28:00,2.50308,2.50308,2.50173,2.50215,42900000.0
2006-09-14 20:29:00,2.50217,2.50275,2.50217,2.50275,85500000.0
2006-09-14 20:30:00,2.50271,2.50297,2.50228,2.50265,39000000.0
2006-09-14 20:31:00,2.50306,2.50339,2.50266,2.50275,31200000.0
2006-09-14 20:32:00,2.50288,2.50288,2.50227,2.50239,27300000.0
2006-09-14 20:33:00,2.50271,2.50309,2.50233,2.50276,58500000.0
2006-09-14 20:35:00,2.50284,2.50317,2.50241,2.50253,42600000.0
2006-09-14 20:37:00,2.50244,2.50276,2.50192,2.50218,35100000.0
2006-09-14 20:38:00,2.502,2.50231,2.50171,2.502,34800000.0
2006-09-14 20:39:00,2.50211,2.50257,2.50183,2.50196,39000000.0
2006-09-14 20:40:00,2.50234,2.50242,2.50184,2.50209,85800000.0
2006-09-14 20:41:00,2.5026,2.5026,2.50196,2.50196,27000000.0
2006-09-14 20:43:00,2.50241,2.50263,2.50211,2.50262,35100000.0
2006-09-14 20:44:00,2.5023,2.50263,2.50191,2.50263,30900000.0
2006-09-14 20:46:00,2.50187,2.50238,2.50184,2.50237,35100000.0
2006-09-14 20:47:00,2.50224,2.50255,2.50196,2.50208,31200000.0
2006-09-14 20:48:00,2.50142,2.50229,2.50142,2.50214,35100000.0
2006-09-14 20:49:00,2.50157,2.50219,2.50157,2.50218,27300000.0
2006-09-14 20:50:00,2.50208,2.50218,2.50166,2.50186,30900000.0
2006-09-14 20:51:00,2.50163,2.5021,2.50158,2.50201,31200000.0
2006-09-14 20:52:00,2.50137,2.5019,2.50097,2.50136,42900000.0
2006-09-14 20:54:00,2.50125,2.50167,2.50097,2.50104,28600000.0
2006-09-14 20:55:00,2.50116,2.50142,2.50074,2.50095,39000000.0
2006-09-14 20:56:00,2.50089,2.50119,2.50054,2.50098,39000000.0
2006-09-14 20:58:00,2.50088,2.50088,2.50005,2.50005,42900000.0
2006-09-14 20:59:00,2.49944,2.49973,2.49913,2.49941,31200000.0
2006-09-14 21:00:00,2.49998,2.50064,2.49987,2.50027,42600000.0
2006-09-14 21:01:00,2.50106,2.50114,2.50039,2.50039,30900000.0
2006-09-14 21:02:00,2.50077,2.50089,2.50018,2.50034,31200000.0
2006-09-14 21:03:00,2.50072,2.50103,2.50041,2.5006,39000000.0
2006-09-14 21:04:00,2.49991,2.50044,2.49986,2.49996,27000000.0
2006-09-14 21:06:00,2.50018,2.50024,2.49974,2.49974,54600000.0
2006-09-14 21:07:00,2.50007,2.50038,2.49981,2.50005,27300000.0
2006-09-14 21:08:00,2.50032,2.50056,2.49994,2.50021,27300000.0
2006-09-14 21:09:00,2.49986,2.50017,2.49959,2.49994,35100000.0
2006-09-14 21:10:00,2.49959,2.49985,2.49932,2.49939,26700000.0
2006-09-14 21:11:00,2.49982,2.49995,2.4991,2.49959,27300000.0
2006-09-14 21:12:00,2.4998,2.50009,2.49941,2.49941,31200000.0
2006-09-14 21:13:00,2.49963,2.49983,2.49921,2.49935,27300000.0
2006-09-14 21:14:00,2.49912,2.49983,2.49912,2.49983,31200000.0
2006-09-14 21:15:00,2.49951,2.49985,2.49908,2.49953,42900000.0
2006-09-14 21:16:00,2.49966,2.49993,2.49925,2.4997,31200000.0
2006-09-14 21:17:00,2.4995,2.49988,2.4993,2.49963,31200000.0
2006-09-14 21:18:00,2.49952,2.49995,2.4994,2.4997,27300000.0
2006-09-14 21:19:00,2.49946,2.49975,2.4991,2.49935,27000000.0
2006-09-14 21:21:00,2.49922,2.49976,2.49914,2.49967,39000000.0
2006-09-14 21:22:00,2.49968,2.49988,2.49929,2.49955,147600000.0
2006-09-14 21:24:00,2.49926,2.49988,2.49897,2.49987,42600000.0
2006-09-14 21:25:00,2.49956,2.49985,2.49918,2.49954,42900000.0
2006-09-14 21:26:00,2.49991,2.49992,2.49932,2.49932,62100000.0
2006-09-14 21:28:00,2.49979,2.49979,2.49854,2.49854,39000000.0
2006-09-14 21:29:00,2.49884,2.4993,2.49868,2.4993,34800000.0
2006-09-14 21:30:00,2.49942,2.49942,2.49876,2.49876,81900000.0
2006-09-14 21:32:00,2.49874,2.49909,2.49834,2.49886,30900000.0
2006-09-14 21:33:00,2.49886,2.4996,2.49884,2.49905,42900000.0
2006-09-14 21:34:00,2.49914,2.49914,2.4983,2.49884,31200000.0
2006-09-14 21:35:00,2.49936,2.49959,2.49891,2.49895,27000000.0
2006-09-14 21:38:00,2.49944,2.49945,2.49871,2.49911,30600000.0
2006-09-14 21:39:00,2.49918,2.49951,2.49888,2.49925,31200000.0
2006-09-14 21:41:00,2.49946,2.49946,2.4985,2.49873,23100000.0
2006-09-14 21:42:00,2.49887,2.49918,2.49825,2.49857,31200000.0
2006-09-14 21:43:00,2.49864,2.49917,2.49864,2.49916,27300000.0
2006-09-14 21:44:00,2.49884,2.49917,2.49851,2.4987,124800000.0
2006-09-14 21:46:00,2.49881,2.49917,2.49839,2.49899,31200000.0
2006-09-14 21:47:00,2.49925,2.4993,2.49873,2.49901,66000000.0
2006-09-14 21:48:00,2.49933,2.49933,2.49866,2.49868,27000000.0
2006-09-14 21:49:00,2.49834,2.49915,2.49826,2.49886,27300000.0
2006-09-14 21:50:00,2.49868,2.49916,2.49849,2.49883,50400000.0
2006-09-14 21:51:00,2.49847,2.49876,2.49816,2.49836,39000000.0
2006-09-14 21:52:00,2.49843,2.49904,2.49837,2.49874,27300000.0
2006-09-14 21:53:00,2.49871,2.49884,2.49826,2.49826,24700000.0
2006-09-14 21:54:00,2.49887,2.49911,2.4986,2.49896,27300000.0
2006-09-14 21:55:00,2.49885,2.49885,2.49814,2.49814,70200000.0
2006-09-14 21:56:00,2.49889,2.49889,2.49818,2.49818,78000000.0
2006-09-14 21:57:00,2.49806,2.49841,2.49783,2.49811,35100000.0
2006-09-14 21:58:00,2.49799,2.49839,2.49758,2.49783,66300000.0
2006-09-14 21:59:00,2.49856,2.49899,2.49836,2.49863,24700000.0
2006-09-14 22:00:00,2.49845,2.49884,2.49808,2.49884,39000000.0
2006-09-14 22:01:00,2.49855,2.49886,2.49827,2.49851,31200000.0
2006-09-14 22:03:00,2.4981,2.49888,2.49775,2.49871,31200000.0
2006-09-14 22:04:00,2.49817,2.49877,2.49786,2.49817,46800000.0
2006-09-14 22:05:00,2.49833,2.49886,2.49799,2.49864,39000000.0
2006-09-14 22:06:00,2.49841,2.49879,2.49816,2.49866,39000000.0
2006-09-14 22:07:00,2.49827,2.4986,2.49757,2.49798,39000000.0
2006-09-14 22:08:00,2.49823,2.49881,2.49799,2.49806,27300000.0
2006-09-14 22:09:00,2.49851,2.49878,2.49819,2.4983,27300000.0
2006-09-14 22:10:00,2.49821,2.49856,2.4979,2.49808,42900000.0
2006-09-14 22:11:00,2.49827,2.49861,2.49797,2.49812,27300000.0
2006-09-14 22:12:00,2.49783,2.49838,2.49757,2.49798,46800000.0
2006-09-14 22:13:00,2.49809,2.49855,2.498,2.4983,27300000.0
2006-09-14 22:14:00,2.49817,2.49843,2.49776,2.49789,26700000.0
2006-09-14 22:15:00,2.49786,2.49818,2.49757,2.4978,31200000.0
2006-09-14 22:16:00,2.49763,2.49818,2.49744,2.49818,42900000.0
2006-09-14 22:17:00,2.4974,2.49811,2.49733,2.49798,54300000.0
2006-09-14 22:18:00,2.49802,2.49815,2.49756,2.49757,35100000.0
2006-09-14 22:19:00,2.49793,2.49838,2.49762,2.49803,31200000.0
2006-09-14 22:21:00,2.49805,2.49833,2.49764,2.49765,31200000.0
2006-09-14 22:22:00,2.49722,2.49802,2.49722,2.49801,54600000.0
2006-09-14 22:23:00,2.49812,2.49812,2.49737,2.49767,27300000.0
2006-09-14 22:24:00,2.49776,2.49834,2.49759,2.49804,19500000.0
2006-09-14 22:25:00,2.49796,2.49828,2.49773,2.49824,27300000.0
2006-09-14 22:26:00,2.49818,2.49858,2.49787,2.49857,31200000.0
2006-09-14 22:27:00,2.49803,2.49875,2.49785,2.49814,81900000.0
2006-09-14 22:28:00,2.49815,2.49876,2.49792,2.49821,35100000.0
2006-09-14 22:29:00,2.49829,2.49842,2.49779,2.49808,27300000.0
2006-09-14 22:30:00,2.49802,2.4981,2.49758,2.49777,27000000.0
2006-09-14 22:31:00,2.49766,2.49849,2.4974,2.49849,85500000.0
2006-09-14 22:32:00,2.49849,2.49889,2.49777,2.49777,42900000.0
2006-09-14 22:33:00,2.49773,2.49814,2.49718,2.49771,132600000.0
2006-09-14 22:34:00,2.49768,2.49849,2.49758,2.4979,26000000.0
2006-09-14 22:35:00,2.4973,2.49802,2.49721,2.49744,31200000.0
2006-09-14 22:36:00,2.49769,2.49802,2.49748,2.498,27300000.0
2006-09-14 22:37:00,2.49805,2.49812,2.4975,2.49765,31200000.0
2006-09-14 22:38:00,2.49801,2.49801,2.49724,2.49734,30900000.0
2006-09-14 22:39:00,2.49763,2.49797,2.49741,2.4977,27300000.0
2006-09-14 22:40:00,2.4978,2.4978,2.49693,2.49706,27300000.0
2006-09-14 22:41:00,2.49669,2.49702,2.49647,2.49677,31200000.0
2006-09-14 22:42:00,2.49672,2.49714,2.49631,2.4965,97500000.0
2006-09-14 22:43:00,2.49716,2.49762,2.49686,2.49733,26000000.0
2006-09-14 22:44:00,2.49746,2.49787,2.49722,2.49753,31200000.0
2006-09-14 22:45:00,2.49757,2.49794,2.49737,2.49752,27000000.0
2006-09-14 22:46:00,2.49723,2.4976,2.49705,2.49733,39000000.0
2006-09-14 22:47:00,2.49689,2.49743,2.49668,2.49716,31200000.0
2006-09-14 22:48:00,2.49778,2.49793,2.49732,2.49765,27300000.0
2006-09-14 22:49:00,2.4975,2.49783,2.49711,2.49783,27300000.0
2006-09-14 22:50:00,2.49783,2.49783,2.49721,2.49743,27300000.0
2006-09-14 22:51:00,2.49758,2.49758,2.49659,2.49707,34800000.0
2006-09-14 22:52:00,2.49675,2.4972,2.49642,2.49675,31200000.0
2006-09-14 22:53:00,2.49677,2.49731,2.49677,2.49723,27300000.0
2006-09-14 22:54:00,2.49726,2.49748,2.49679,2.49716,41600000.0
2006-09-14 22:55:00,2.49756,2.49789,2.49723,2.49759,39000000.0
2006-09-14 22:56:00,2.49692,2.49782,2.49664,2.49782,100500000.0
2006-09-14 22:57:00,2.49807,2.49807,2.49739,2.49764,35100000.0
2006-09-14 22:58:00,2.49756,2.49818,2.49737,2.49788,42900000.0
2006-09-14 22:59:00,2.49738,2.49792,2.49701,2.49765,46500000.0
2006-09-14 23:00:00,2.49816,2.49866,2.49783,2.49826,27300000.0
2006-09-14 23:01:00,2.49761,2.49821,2.4974,2.49788,27300000.0
2006-09-14 23:02:00,2.49774,2.49833,2.4974,2.49767,46800000.0
2006-09-14 23:03:00,2.49779,2.49869,2.49748,2.49795,42600000.0
2006-09-14 23:04:00,2.4984,2.49877,2.4979,2.49835,27000000.0
2006-09-14 23:05:00,2.49889,2.49889,2.49807,2.4985,38700000.0
2006-09-14 23:06:00,2.49895,2.49895,2.49817,2.49823,30900000.0
2006-09-14 23:07:00,2.49826,2.49859,2.49766,2.49799,31200000.0
2006-09-14 23:09:00,2.49768,2.49811,2.49719,2.49811,35100000.0
2006-09-14 23:10:00,2.49796,2.49826,2.49742,2.49797,30900000.0
2006-09-14 23:11:00,2.49793,2.49822,2.49759,2.49784,26700000.0
2006-09-14 23:12:00,2.49782,2.49823,2.49758,2.49801,42900000.0
2006-09-14 23:13:00,2.49794,2.49857,2.49751,2.49807,27300000.0
2006-09-14 23:14:00,2.49829,2.49898,2.49787,2.49836,27300000.0
2006-09-14 23:15:00,2.49871,2.49906,2.49827,2.49876,35100000.0
2006-09-14 23:16:00,2.49859,2.49899,2.49813,2.49869,50100000.0
2006-09-14 23:17:00,2.49833,2.49833,2.49762,2.49777,27300000.0
2006-09-14 23:18:00,2.49781,2.49781,2.4972,2.4974,27300000.0
2006-09-14 23:19:00,2.4969,2.49743,2.49662,2.49741,35100000.0
2006-09-14 23:20:00,2.49707,2.49743,2.49656,2.49671,27300000.0
2006-09-14 23:21:00,2.49673,2.498,2.49657,2.49762,42300000.0
2006-09-14 23:22:00,2.49779,2.49843,2.49779,2.49843,27300000.0
2006-09-14 23:23:00,2.49881,2.49903,2.49807,2.49827,27300000.0
2006-09-14 23:24:00,2.49838,2.4991,2.49821,2.49873,31200000.0
2006-09-14 23:25:00,2.4988,2.4988,2.4979,2.4979,31200000.0
2006-09-14 23:26:00,2.49651,2.49703,2.49593,2.49636,27300000.0
2006-09-14 23:27:00,2.49632,2.49715,2.49618,2.49715,39000000.0
2006-09-14 23:28:00,2.49693,2.49719,2.49662,2.49693,27300000.0
2006-09-14 23:30:00,2.49671,2.49677,2.49594,2.49617,42600000.0
2006-09-14 23:31:00,2.49623,2.49658,2.49594,2.49632,27300000.0
2006-09-14 23:32:00,2.49629,2.49706,2.496,2.49679,35100000.0
2006-09-14 23:33:00,2.49702,2.49733,2.49654,2.49699,35100000.0
2006-09-14 23:35:00,2.49693,2.49744,2.4965,2.49682,42900000.0
2006-09-14 23:36:00,2.49709,2.49709,2.4964,2.49676,31200000.0
2006-09-14 23:37:00,2.49642,2.49687,2.49575,2.49608,27300000.0
2006-09-14 23:38:00,2.49623,2.49688,2.49587,2.49688,62400000.0
2006-09-14 23:39:00,2.49681,2.49708,2.4963,2.49666,37400000.0
2006-09-14 23:41:00,2.49679,2.4971,2.49656,2.49681,23400000.0
2006-09-14 23:42:00,2.49666,2.49745,2.49648,2.49745,27300000.0
2006-09-14 23:43:00,2.49768,2.49788,2.49723,2.49756,27300000.0
2006-09-14 23:44:00,2.49731,2.49764,2.4967,2.49723,27300000.0
2006-09-14 23:45:00,2.4971,2.49767,2.497,2.49739,35100000.0
2006-09-14 23:46:00,2.4972,2.49799,2.49718,2.49799,27300000.0
2006-09-14 23:47:00,2.49655,2.498,2.49655,2.49783,27300000.0
2006-09-14 23:49:00,2.49751,2.49808,2.49746,2.49772,39000000.0
2006-09-14 23:50:00,2.49777,2.49807,2.49737,2.49741,27300000.0
2006-09-14 23:52:00,2.49735,2.49782,2.49706,2.49775,27300000.0
2006-09-14 23:53:00,2.49816,2.49894,2.49794,2.49894,19200000.0
2006-09-14 23:54:00,2.49873,2.49901,2.49838,2.4989,39000000.0
2006-09-14 23:56:00,2.49827,2.4988,2.49767,2.49841,31200000.0
2006-09-14 23:57:00,2.49907,2.49931,2.4988,2.49887,31200000.0
2006-09-14 23:58:00,2.49859,2.49907,2.49809,2.49885,66300000.0
2006-09-14 23:59:00,2.49867,2.49939,2.4984,2.49883,73800000.0
2006-09-15 00:00:00,2.49976,2.49998,2.49934,2.49953,42900000.0
2006-09-15 00:01:00,2.49938,2.49948,2.49885,2.4992,31200000.0
2006-09-15 00:02:00,2.49869,2.4994,2.49837,2.49883,39000000.0
2006-09-15 00:05:00,2.49966,2.49966,2.49895,2.49909,39000000.0
2006-09-15 00:07:00,2.49913,2.49945,2.49816,2.49855,27300000.0
2006-09-15 00:08:00,2.49896,2.50006,2.49863,2.4997,27300000.0
2006-09-15 00:09:00,2.49934,2.50005,2.4992,2.49947,42900000.0
2006-09-15 00:10:00,2.4988,2.4988,2.49812,2.49839,31200000.0
2006-09-15 00:13:00,2.49876,2.49931,2.49842,2.49855,29900000.0
2006-09-15 00:14:00,2.49845,2.499,2.49788,2.4986,31200000.0
2006-09-15 00:15:00,2.49972,2.49977,2.49911,2.49919,26000000.0
2006-09-15 00:16:00,2.49965,2.50006,2.49902,2.49955,31200000.0
2006-09-15 00:18:00,2.49993,2.50026,2.49957,2.49999,27300000.0
2006-09-15 00:19:00,2.49966,2.50046,2.49966,2.50046,38700000.0
2006-09-15 00:20:00,2.50001,2.50049,2.49996,2.49996,18200000.0
2006-09-15 00:21:00,2.50007,2.50073,2.49983,2.50063,19200000.0
2006-09-15 00:22:00,2.50001,2.50079,2.49939,2.50021,62400000.0
2006-09-15 00:23:00,2.50031,2.50069,2.49987,2.50046,31200000.0
2006-09-15 00:24:00,2.5005,2.5005,2.49966,2.49966,39000000.0
2006-09-15 00:25:00,2.49973,2.49982,2.49917,2.49935,27300000.0
2006-09-15 00:26:00,2.49873,2.4997,2.49873,2.49957,27000000.0
2006-09-15 00:27:00,2.49971,2.49971,2.49905,2.49905,27300000.0
2006-09-15 00:28:00,2.49899,2.49935,2.49833,2.49916,39000000.0
2006-09-15 00:30:00,2.49914,2.49958,2.49885,2.49931,39000000.0
2006-09-15 00:31:00,2.49891,2.49926,2.49871,2.4989,35100000.0
2006-09-15 00:32:00,2.49851,2.49911,2.49851,2.49901,27000000.0
2006-09-15 00:33:00,2.49887,2.49945,2.4984,2.49907,30900000.0
2006-09-15 00:34:00,2.49925,2.49954,2.49901,2.49939,31200000.0
2006-09-15 00:36:00,2.49932,2.49985,2.49924,2.49978,42900000.0
2006-09-15 00:38:00,2.4994,2.4997,2.49895,2.49947,35100000.0
2006-09-15 00:41:00,2.49959,2.50081,2.49944,2.50081,38700000.0
2006-09-15 00:43:00,2.50016,2.5008,2.49983,2.50024,39000000.0
2006-09-15 00:45:00,2.50017,2.50057,2.49962,2.49999,35100000.0
2006-09-15 00:46:00,2.50078,2.50078,2.49988,2.49988,42900000.0
2006-09-15 00:47:00,2.50013,2.50013,2.4989,2.4989,19500000.0
2006-09-15 00:49:00,2.49983,2.50011,2.49949,2.50005,31200000.0
2006-09-15 00:50:00,2.50011,2.50042,2.49977,2.49992,66300000.0
2006-09-15 00:51:00,2.49961,2.5001,2.49937,2.50001,27000000.0
2006-09-15 00:52:00,2.49949,2.49984,2.49863,2.49897,54600000.0
2006-09-15 00:53:00,2.49971,2.49971,2.49889,2.49889,35100000.0
2006-09-15 00:54:00,2.49995,2.50002,2.49942,2.49963,31200000.0
2006-09-15 00:55:00,2.49977,2.5,2.49912,2.49946,31200000.0
2006-09-15 00:56:00,2.49993,2.49996,2.49911,2.49915,70200000.0
2006-09-15 00:57:00,2.49964,2.49964,2.49839,2.49887,46800000.0
2006-09-15 00:58:00,2.49897,2.49964,2.49893,2.49911,42900000.0
2006-09-15 00:59:00,2.49883,2.49982,2.49873,2.49982,116700000.0
2006-09-15 01:00:00,2.49867,2.49934,2.49821,2.4988,155700000.0
2006-09-15 01:01:00,2.49879,2.49905,2.49832,2.49855,27000000.0
2006-09-15 01:02:00,2.49842,2.49863,2.49788,2.49788,89700000.0
2006-09-15 01:03:00,2.49802,2.49802,2.49719,2.49719,39000000.0
2006-09-15 01:04:00,2.49737,2.4977,2.49703,2.49741,38700000.0
2006-09-15 01:07:00,2.49747,2.49792,2.49733,2.49758,30900000.0
2006-09-15 01:08:00,2.49769,2.49781,2.49683,2.49705,27300000.0
2006-09-15 01:09:00,2.49741,2.49781,2.49703,2.49703,27300000.0
2006-09-15 01:10:00,2.49769,2.49827,2.49747,2.49782,31200000.0
2006-09-15 01:11:00,2.49766,2.49808,2.49739,2.49783,31200000.0
2006-09-15 01:13:00,2.49743,2.49805,2.49743,2.49792,27300000.0
2006-09-15 01:14:00,2.49734,2.49833,2.49537,2.49537,42900000.0
2006-09-15 01:15:00,2.49815,2.49817,2.49772,2.49772,19500000.0
2006-09-15 01:16:00,2.49777,2.49777,2.49703,2.49703,27300000.0
2006-09-15 01:17:00,2.49743,2.49775,2.49717,2.49728,35100000.0
2006-09-15 01:18:00,2.49734,2.49769,2.49706,2.49734,31200000.0
2006-09-15 01:19:00,2.49698,2.49761,2.49684,2.49729,27300000.0
2006-09-15 01:20:00,2.49733,2.4976,2.49694,2.4973,30900000.0
2006-09-15 01:21:00,2.49704,2.49758,2.49681,2.49758,27300000.0
2006-09-15 01:22:00,2.49665,2.49708,2.49558,2.49573,42900000.0
2006-09-15 01:23:00,2.49623,2.49624,2.49565,2.49596,27300000.0
2006-09-15 01:24:00,2.49576,2.49598,2.49538,2.49554,31200000.0
2006-09-15 01:25:00,2.49562,2.49651,2.49525,2.49651,35100000.0
2006-09-15 01:26:00,2.49607,2.49645,2.49577,2.4961,50400000.0
2006-09-15 01:27:00,2.49575,2.49621,2.49549,2.49558,24400000.0
2006-09-15 01:28:00,2.49586,2.49616,2.49555,2.4959,27300000.0
2006-09-15 01:29:00,2.49565,2.49601,2.4954,2.49559,28600000.0
2006-09-15 01:30:00,2.49559,2.49593,2.49509,2.49538,35100000.0
2006-09-15 01:31:00,2.4954,2.49569,2.49504,2.49521,35100000.0
2006-09-15 01:32:00,2.49553,2.49595,2.49527,2.49595,74100000.0
2006-09-15 01:33:00,2.49535,2.49594,2.495,2.4954,42900000.0
2006-09-15 01:34:00,2.49573,2.49597,2.4953,2.49566,58500000.0
2006-09-15 01:35:00,2.49572,2.49634,2.49546,2.49604,31200000.0
2006-09-15 01:36:00,2.49565,2.49595,2.4953,2.49561,42600000.0
2006-09-15 01:37:00,2.49574,2.49625,2.49556,2.4957,24700000.0
2006-09-15 01:38:00,2.49626,2.49626,2.49554,2.49554,27300000.0
2006-09-15 01:39:00,2.49574,2.49623,2.49508,2.49623,27300000.0
2006-09-15 01:40:00,2.49576,2.49618,2.4955,2.49562,27300000.0
2006-09-15 01:41:00,2.4962,2.49646,2.49592,2.49629,27300000.0
2006-09-15 01:42:00,2.49621,2.49651,2.49584,2.49648,42900000.0
2006-09-15 01:43:00,2.49619,2.4966,2.49588,2.4966,27300000.0
2006-09-15 01:44:00,2.49607,2.49633,2.49543,2.49559,39000000.0
2006-09-15 01:45:00,2.49583,2.49609,2.49533,2.49562,46800000.0
2006-09-15 01:46:00,2.49583,2.49583,2.4947,2.4947,27300000.0
2006-09-15 01:47:00,2.49546,2.49571,2.4952,2.49543,31200000.0
2006-09-15 01:48:00,2.49525,2.49599,2.49525,2.49598,27300000.0
2006-09-15 01:49:00,2.49665,2.49734,2.49652,2.49698,27300000.0
2006-09-15 01:50:00,2.49678,2.49785,2.49669,2.4977,31200000.0
2006-09-15 01:51:00,2.49806,2.49858,2.49779,2.49827,58500000.0
2006-09-15 01:52:00,2.49785,2.49856,2.49776,2.49808,42900000.0
2006-09-15 01:53:00,2.49797,2.49826,2.49751,2.49775,27300000.0
2006-09-15 01:54:00,2.49783,2.49818,2.49749,2.49774,31200000.0
2006-09-15 01:55:00,2.49808,2.4983,2.4977,2.4977,50700000.0
2006-09-15 01:56:00,2.49795,2.4983,2.49762,2.49799,35100000.0
2006-09-15 01:57:00,2.49778,2.49805,2.49751,2.49805,39000000.0
2006-09-15 01:58:00,2.49737,2.49795,2.49718,2.49756,46800000.0
2006-09-15 01:59:00,2.49763,2.49779,2.49703,2.49703,27300000.0
2006-09-15 02:00:00,2.498,2.49816,2.49766,2.49769,27300000.0
2006-09-15 02:01:00,2.4974,2.49815,2.4973,2.49811,27300000.0
2006-09-15 02:02:00,2.49786,2.49816,2.49762,2.4979,23400000.0
2006-09-15 02:03:00,2.49808,2.49906,2.49808,2.4988,31200000.0
2006-09-15 02:04:00,2.49871,2.49895,2.49844,2.49859,27000000.0
2006-09-15 02:05:00,2.49824,2.49879,2.49823,2.49879,31200000.0
2006-09-15 02:08:00,2.49923,2.49941,2.49864,2.49868,38400000.0
2006-09-15 02:09:00,2.49885,2.49941,2.49865,2.49919,31200000.0
2006-09-15 02:10:00,2.49901,2.50036,2.49901,2.50036,31200000.0
2006-09-15 02:11:00,2.50022,2.50073,2.5,2.5007,31200000.0
2006-09-15 02:12:00,2.50049,2.50073,2.50021,2.50041,19500000.0
2006-09-15 02:13:00,2.50028,2.50065,2.50006,2.50032,42900000.0
2006-09-15 02:14:00,2.50047,2.50081,2.50027,2.50052,39000000.0
2006-09-15 02:15:00,2.50035,2.50081,2.50008,2.50077,31200000.0
2006-09-15 02:16:00,2.50061,2.50118,2.50047,2.5007,27300000.0
2006-09-15 02:17:00,2.50061,2.50089,2.50008,2.50054,31200000.0
2006-09-15 02:18:00,2.5003,2.50097,2.5003,2.5009,31200000.0
2006-09-15 02:19:00,2.50048,2.50077,2.50018,2.50036,27300000.0
2006-09-15 02:20:00,2.50067,2.50085,2.50021,2.50034,27000000.0
2006-09-15 02:21:00,2.5005,2.5008,2.50022,2.50069,27300000.0
2006-09-15 02:22:00,2.49997,2.50084,2.49997,2.5001,26000000.0
2006-09-15 02:23:00,2.49982,2.50044,2.49952,2.50031,34800000.0
2006-09-15 02:24:00,2.5006,2.50067,2.49985,2.50004,27300000.0
2006-09-15 02:25:00,2.49949,2.50008,2.4991,2.49992,35100000.0
2006-09-15 02:26:00,2.49957,2.50015,2.4995,2.49976,27000000.0
2006-09-15 02:27:00,2.49934,2.49991,2.49934,2.49971,38700000.0
2006-09-15 02:28:00,2.49939,2.49979,2.49926,2.49936,27300000.0
2006-09-15 02:29:00,2.49951,2.49956,2.49894,2.49894,35100000.0
2006-09-15 02:30:00,2.49873,2.49937,2.49873,2.49937,30900000.0
2006-09-15 02:31:00,2.49902,2.49944,2.49874,2.49911,27000000.0
2006-09-15 02:32:00,2.49878,2.49942,2.49878,2.49942,31200000.0
2006-09-15 02:33:00,2.49898,2.49956,2.49891,2.49951,42900000.0
2006-09-15 02:34:00,2.49954,2.49982,2.49913,2.49932,31200000.0
2006-09-15 02:35:00,2.49899,2.49953,2.49899,2.49931,31200000.0
2006-09-15 02:36:00,2.49919,2.49985,2.49919,2.49985,31200000.0
2006-09-15 02:37:00,2.49973,2.50035,2.49958,2.49997,27000000.0
2006-09-15 02:38:00,2.49999,2.50076,2.49999,2.50046,38700000.0
2006-09-15 02:39:00,2.50042,2.50111,2.50042,2.5011,31200000.0
2006-09-15 02:40:00,2.50088,2.50198,2.50058,2.50159,42900000.0
2006-09-15 02:41:00,2.50206,2.50307,2.50204,2.50307,34800000.0
2006-09-15 02:42:00,2.50314,2.50345,2.50262,2.50283,27300000.0
2006-09-15 02:43:00,2.50289,2.50298,2.50184,2.50195,27300000.0
2006-09-15 02:44:00,2.50255,2.50298,2.50215,2.50245,25700000.0
2006-09-15 02:45:00,2.50222,2.50284,2.50218,2.50247,35100000.0
2006-09-15 02:46:00,2.50308,2.50308,2.50214,2.50214,27300000.0
2006-09-15 02:47:00,2.50197,2.5026,2.50194,2.5026,27000000.0
2006-09-15 02:48:00,2.50248,2.50281,2.50222,2.50244,27300000.0
2006-09-15 02:51:00,2.50242,2.50242,2.50093,2.50122,31200000.0
2006-09-15 02:52:00,2.50141,2.50177,2.50111,2.50122,27300000.0
2006-09-15 02:53:00,2.50127,2.50153,2.50079,2.50101,34800000.0
2006-09-15 02:54:00,2.50083,2.50232,2.50083,2.50195,31200000.0
2006-09-15 02:55:00,2.50177,2.50234,2.50119,2.50161,27300000.0
2006-09-15 02:57:00,2.50112,2.50172,2.50095,2.50138,31200000.0
2006-09-15 02:58:00,2.50129,2.5017,2.50106,2.50137,27300000.0
2006-09-15 02:59:00,2.50092,2.50142,2.5007,2.50088,39000000.0
2006-09-15 03:00:00,2.50101,2.50136,2.50063,2.50086,27300000.0
2006-09-15 03:01:00,2.50105,2.50105,2.5004,2.50075,31200000.0
2006-09-15 03:02:00,2.50042,2.50104,2.50035,2.50065,31200000.0
2006-09-15 03:03:00,2.50002,2.50052,2.49967,2.50006,35100000.0
2006-09-15 03:04:00,2.50004,2.50032,2.49953,2.49981,24700000.0
2006-09-15 03:05:00,2.49933,2.49978,2.49892,2.49911,19500000.0
2006-09-15 03:06:00,2.4994,2.49986,2.49926,2.49986,35100000.0
2006-09-15 03:07:00,2.49974,2.50013,2.49952,2.49994,38700000.0
2006-09-15 03:08:00,2.50033,2.50103,2.50024,2.50033,27000000.0
2006-09-15 03:09:00,2.50038,2.50055,2.49979,2.50015,31200000.0
2006-09-15 03:10:00,2.5008,2.50094,2.5003,2.5003,42900000.0
2006-09-15 03:11:00,2.50089,2.50089,2.49986,2.5,31200000.0
2006-09-15 03:12:00,2.49963,2.49965,2.49903,2.49918,31200000.0
2006-09-15 03:14:00,2.49973,2.50026,2.49944,2.50026,39000000.0
2006-09-15 03:15:00,2.50024,2.50024,2.49933,2.49933,26700000.0
2006-09-15 03:16:00,2.49963,2.49994,2.49894,2.49894,35100000.0
2006-09-15 03:18:00,2.4984,2.49897,2.49828,2.49855,27300000.0
2006-09-15 03:19:00,2.49848,2.49848,2.4978,2.49802,42900000.0
2006-09-15 03:20:00,2.49831,2.4984,2.49792,2.49792,22100000.0
2006-09-15 03:22:00,2.49711,2.49798,2.49711,2.49777,22100000.0
2006-09-15 03:23:00,2.49718,2.49803,2.49701,2.49765,27000000.0
2006-09-15 03:24:00,2.49786,2.49812,2.49759,2.49774,35100000.0
2006-09-15 03:25:00,2.49756,2.49786,2.49726,2.49754,31200000.0
2006-09-15 03:26:00,2.49733,2.49784,2.49722,2.49759,27300000.0
2006-09-15 03:27:00,2.49734,2.49821,2.49734,2.49821,35100000.0
2006-09-15 03:28:00,2.49784,2.49821,2.497,2.497,31200000.0
2006-09-15 03:29:00,2.49732,2.49778,2.49706,2.49743,31200000.0
2006-09-15 03:30:00,2.49777,2.49777,2.4971,2.49732,27300000.0
2006-09-15 03:31:00,2.49796,2.49819,2.49754,2.49777,39000000.0
2006-09-15 03:32:00,2.49776,2.4981,2.49733,2.49766,27300000.0
2006-09-15 03:33:00,2.49782,2.49801,2.49723,2.49743,39000000.0
2006-09-15 03:34:00,2.4968,2.49744,2.49675,2.49718,30900000.0
2006-09-15 03:35:00,2.49693,2.49709,2.49647,2.49674,39000000.0
2006-09-15 03:36:00,2.497,2.49742,2.49677,2.49696,27300000.0
2006-09-15 03:37:00,2.4969,2.49743,2.49668,2.49707,27000000.0
2006-09-15 03:38:00,2.49728,2.49782,2.49702,2.49782,42600000.0
2006-09-15 03:39:00,2.49751,2.49781,2.49713,2.49736,31200000.0
2006-09-15 03:40:00,2.49678,2.49711,2.4964,2.49679,27300000.0
2006-09-15 03:41:00,2.49657,2.49689,2.49608,2.49623,27000000.0
2006-09-15 03:42:00,2.49628,2.49666,2.49596,2.49625,31200000.0
2006-09-15 03:43:00,2.49626,2.49674,2.49607,2.49665,35100000.0
2006-09-15 03:44:00,2.4968,2.49738,2.4968,2.49716,28600000.0
2006-09-15 03:45:00,2.4967,2.49723,2.4967,2.49723,27300000.0
2006-09-15 03:46:00,2.49724,2.49748,2.49693,2.49715,27300000.0
2006-09-15 03:47:00,2.49735,2.49805,2.49733,2.49791,27300000.0
2006-09-15 03:48:00,2.49752,2.49847,2.4974,2.49817,27300000.0
2006-09-15 03:49:00,2.49781,2.49845,2.49759,2.49795,42600000.0
2006-09-15 03:50:00,2.49763,2.49801,2.49713,2.49741,42600000.0
2006-09-15 03:51:00,2.49725,2.49776,2.49706,2.49741,42900000.0
2006-09-15 03:52:00,2.49762,2.49762,2.49676,2.49697,31200000.0
2006-09-15 03:53:00,2.49709,2.49749,2.49696,2.49744,27300000.0
2006-09-15 03:54:00,2.49693,2.49693,2.49579,2.49606,31200000.0
2006-09-15 03:55:00,2.49583,2.49639,2.49564,2.49638,39000000.0
2006-09-15 03:56:00,2.49625,2.49693,2.49625,2.49677,27000000.0
2006-09-15 03:57:00,2.49696,2.49696,2.49634,2.49634,27300000.0
2006-09-15 03:58:00,2.49678,2.49716,2.49664,2.49716,31200000.0
2006-09-15 03:59:00,2.49661,2.4971,2.49633,2.49678,27300000.0
2006-09-15 04:00:00,2.49668,2.49731,2.49668,2.49724,19500000.0
2006-09-15 04:01:00,2.49715,2.49756,2.49694,2.49708,39000000.0
2006-09-15 04:03:00,2.49697,2.49744,2.49693,2.49737,27300000.0
2006-09-15 04:06:00,2.49735,2.49735,2.4968,2.49705,42900000.0
2006-09-15 04:07:00,2.49688,2.49752,2.49455,2.49715,27300000.0
2006-09-15 04:08:00,2.49706,2.49739,2.49679,2.49718,34500000.0
2006-09-15 04:09:00,2.49709,2.49728,2.49652,2.49666,27300000.0
2006-09-15 04:10:00,2.49753,2.49753,2.49695,2.49724,27300000.0
2006-09-15 04:11:00,2.4968,2.4972,2.49638,2.49674,27300000.0
2006-09-15 04:13:00,2.49668,2.49696,2.49621,2.49663,42600000.0
2006-09-15 04:14:00,2.4962,2.49665,2.4958,2.49615,22100000.0
2006-09-15 04:15:00,2.49606,2.49641,2.49413,2.49622,27300000.0
2006-09-15 04:16:00,2.4965,2.49675,2.49603,2.49612,27300000.0
2006-09-15 04:17:00,2.49646,2.49654,2.49602,2.49616,27300000.0
2006-09-15 04:18:00,2.49623,2.4963,2.49551,2.4957,31200000.0
2006-09-15 04:19:00,2.49644,2.49696,2.4961,2.49659,42900000.0
2006-09-15 04:20:00,2.49691,2.49696,2.4963,2.49651,31200000.0
2006-09-15 04:22:00,2.49673,2.49749,2.49666,2.49747,27300000.0
2006-09-15 04:23:00,2.49726,2.49762,2.49688,2.49744,27300000.0
2006-09-15 04:25:00,2.49682,2.49742,2.4967,2.49705,27300000.0
2006-09-15 04:27:00,2.49633,2.49684,2.49623,2.49668,27300000.0
2006-09-15 04:29:00,2.49619,2.49652,2.49577,2.49612,31200000.0
2006-09-15 04:30:00,2.49616,2.49649,2.49588,2.49621,31200000.0
2006-09-15 04:31:00,2.49567,2.49604,2.49548,2.49575,27300000.0
2006-09-15 04:32:00,2.4961,2.49655,2.49572,2.49625,27300000.0
2006-09-15 04:33:00,2.49582,2.49615,2.49543,2.49604,31200000.0
2006-09-15 04:34:00,2.49593,2.496,2.495,2.49543,35100000.0
2006-09-15 04:36:00,2.49585,2.49616,2.49527,2.49616,27300000.0
2006-09-15 04:37:00,2.49572,2.49618,2.49546,2.49589,31200000.0
2006-09-15 04:38:00,2.49569,2.49606,2.49551,2.49599,14300000.0
2006-09-15 04:39:00,2.49577,2.49596,2.49521,2.49546,31200000.0
2006-09-15 04:40:00,2.496,2.496,2.49525,2.49545,35100000.0
2006-09-15 04:41:00,2.49572,2.49599,2.49543,2.49566,23400000.0
2006-09-15 04:43:00,2.49556,2.49604,2.49544,2.49597,42900000.0
2006-09-15 04:44:00,2.49558,2.49586,2.49521,2.49538,31200000.0
2006-09-15 04:45:00,2.49542,2.49572,2.49519,2.49529,27300000.0
2006-09-15 04:46:00,2.49627,2.49642,2.49553,2.49593,27300000.0
2006-09-15 04:47:00,2.496,2.49647,2.49584,2.4964,27000000.0
2006-09-15 04:48:00,2.49607,2.49637,2.49556,2.49585,42900000.0
2006-09-15 04:50:00,2.49634,2.49634,2.49495,2.49535,42900000.0
2006-09-15 04:51:00,2.49532,2.49604,2.49517,2.49577,31200000.0
2006-09-15 04:52:00,2.49589,2.49662,2.49571,2.49622,27300000.0
2006-09-15 04:53:00,2.49626,2.49689,2.49609,2.49689,27300000.0
2006-09-15 04:54:00,2.49682,2.49728,2.49678,2.49723,30900000.0
2006-09-15 04:55:00,2.49639,2.49706,2.49622,2.49685,39000000.0
2006-09-15 04:56:00,2.49657,2.49695,2.49626,2.49628,31200000.0
2006-09-15 04:57:00,2.4962,2.49689,2.4962,2.49668,31200000.0
2006-09-15 04:58:00,2.49649,2.49713,2.49619,2.49664,30900000.0
2006-09-15 04:59:00,2.49676,2.49678,2.49619,2.49647,42900000.0
2006-09-15 05:00:00,2.49715,2.49715,2.49648,2.49669,30900000.0
2006-09-15 05:01:00,2.49668,2.49705,2.49652,2.4969,27000000.0
2006-09-15 05:02:00,2.49682,2.4969,2.49633,2.4969,29900000.0
2006-09-15 05:03:00,2.49634,2.49703,2.49605,2.49688,27300000.0
2006-09-15 05:04:00,2.49649,2.49685,2.49611,2.49652,31200000.0
2006-09-15 05:06:00,2.49656,2.49683,2.49612,2.49654,35100000.0
2006-09-15 05:08:00,2.49686,2.49714,2.49625,2.49685,27300000.0
2006-09-15 05:09:00,2.49714,2.49714,2.49638,2.49638,27000000.0
2006-09-15 05:10:00,2.49682,2.49682,2.49621,2.49621,31200000.0
2006-09-15 05:11:00,2.49657,2.49697,2.49622,2.49647,39000000.0
2006-09-15 05:12:00,2.49714,2.49734,2.49669,2.49679,35100000.0
2006-09-15 05:13:00,2.49715,2.49742,2.49679,2.49702,42900000.0
2006-09-15 05:14:00,2.4962,2.49726,2.4962,2.49714,31200000.0
2006-09-15 05:15:00,2.49686,2.49722,2.49652,2.49722,27300000.0
2006-09-15 05:16:00,2.4972,2.4972,2.49635,2.49635,27300000.0
2006-09-15 05:17:00,2.49684,2.49684,2.49601,2.49637,39000000.0
2006-09-15 05:18:00,2.4968,2.49693,2.49642,2.49642,27300000.0
2006-09-15 05:19:00,2.49698,2.49698,2.49616,2.49631,27300000.0
2006-09-15 05:20:00,2.49619,2.49675,2.49586,2.4963,39000000.0
2006-09-15 05:21:00,2.49603,2.49637,2.49562,2.49611,27300000.0
2006-09-15 05:22:00,2.49649,2.49663,2.49602,2.49622,30900000.0
2006-09-15 05:23:00,2.49641,2.49669,2.49591,2.49622,27300000.0
2006-09-15 05:24:00,2.49674,2.49701,2.49641,2.49653,39000000.0
2006-09-15 05:25:00,2.49687,2.49688,2.49623,2.49623,27300000.0
2006-09-15 05:26:00,2.49617,2.49664,2.49583,2.49627,31200000.0
2006-09-15 05:28:00,2.49625,2.49707,2.4961,2.49707,27300000.0
2006-09-15 05:29:00,2.49663,2.49716,2.49649,2.49694,31200000.0
2006-09-15 05:31:00,2.49677,2.49753,2.49677,2.49711,31200000.0
2006-09-15 05:32:00,2.49694,2.49694,2.49627,2.49647,39000000.0
2006-09-15 05:33:00,2.4966,2.49694,2.49618,2.4966,31200000.0
2006-09-15 05:34:00,2.4968,2.49718,2.49649,2.49685,31200000.0
2006-09-15 05:35:00,2.49661,2.49749,2.4955,2.49675,27300000.0
2006-09-15 05:36:00,2.49663,2.49714,2.49643,2.49671,35100000.0
2006-09-15 05:37:00,2.49617,2.49674,2.49421,2.49607,31200000.0
2006-09-15 05:38:00,2.49623,2.49684,2.49623,2.49644,28600000.0
2006-09-15 05:39:00,2.4963,2.4968,2.49629,2.4968,27300000.0
2006-09-15 05:40:00,2.49656,2.49746,2.49631,2.49746,27300000.0
2006-09-15 05:41:00,2.49737,2.49737,2.49666,2.49678,30900000.0
2006-09-15 05:42:00,2.49621,2.49705,2.49621,2.49663,42900000.0
2006-09-15 05:43:00,2.49693,2.49716,2.49666,2.49692,27000000.0
2006-09-15 05:44:00,2.49642,2.49704,2.49639,2.49687,27300000.0
2006-09-15 05:45:00,2.49596,2.49671,2.49596,2.4967,27300000.0
2006-09-15 05:47:00,2.49726,2.49743,2.49665,2.49665,27300000.0
2006-09-15 05:48:00,2.49664,2.49699,2.49634,2.49672,27300000.0
2006-09-15 05:49:00,2.49667,2.49725,2.4965,2.49658,27300000.0
2006-09-15 05:50:00,2.49693,2.49727,2.49658,2.49663,35100000.0
2006-09-15 05:52:00,2.49633,2.49669,2.4961,2.49665,39000000.0
2006-09-15 05:53:00,2.4968,2.49731,2.49668,2.49703,30900000.0
2006-09-15 05:54:00,2.49698,2.49698,2.4961,2.4961,31200000.0
2006-09-15 05:55:00,2.49653,2.49689,2.49611,2.49689,39000000.0
2006-09-15 05:56:00,2.49672,2.4971,2.49591,2.49609,31200000.0
2006-09-15 05:57:00,2.4958,2.49645,2.4955,2.49614,31200000.0
2006-09-15 05:59:00,2.49611,2.49681,2.49561,2.49637,31200000.0
2006-09-15 06:00:00,2.49643,2.4969,2.4961,2.49653,35100000.0
2006-09-15 06:03:00,2.496,2.49669,2.49594,2.49635,39000000.0
2006-09-15 06:05:00,2.49684,2.49709,2.49619,2.49675,27000000.0
2006-09-15 06:06:00,2.49655,2.49714,2.49649,2.4969,31200000.0
2006-09-15 06:07:00,2.49655,2.49704,2.49437,2.49579,42900000.0
2006-09-15 06:08:00,2.49649,2.49683,2.49614,2.49646,38700000.0
2006-09-15 06:09:00,2.49663,2.49734,2.49626,2.49695,31200000.0
2006-09-15 06:10:00,2.49624,2.49735,2.49624,2.49735,27000000.0
2006-09-15 06:11:00,2.49739,2.49739,2.49684,2.49684,31200000.0
2006-09-15 06:12:00,2.49754,2.4978,2.49697,2.49748,31200000.0
2006-09-15 06:13:00,2.49767,2.49784,2.49714,2.49736,42600000.0
2006-09-15 06:14:00,2.49723,2.49756,2.49648,2.49668,27300000.0
2006-09-15 06:15:00,2.49652,2.49685,2.49609,2.49629,27300000.0
2006-09-15 06:16:00,2.49662,2.49702,2.4963,2.49698,27300000.0
2006-09-15 06:17:00,2.49696,2.49718,2.49643,2.49657,27000000.0
2006-09-15 06:19:00,2.49697,2.49737,2.49652,2.49737,42900000.0
2006-09-15 06:20:00,2.49733,2.49733,2.4968,2.49685,39000000.0
2006-09-15 06:21:00,2.49645,2.49702,2.49645,2.49702,27300000.0
2006-09-15 06:23:00,2.49671,2.49701,2.49639,2.49677,31200000.0
2006-09-15 06:24:00,2.49639,2.49683,2.49612,2.49647,27300000.0
2006-09-15 06:25:00,2.49674,2.49709,2.49652,2.49665,31200000.0
2006-09-15 06:26:00,2.49677,2.49716,2.49641,2.49673,35100000.0
2006-09-15 06:28:00,2.49716,2.49716,2.49655,2.49672,19500000.0
2006-09-15 06:29:00,2.49694,2.49763,2.49663,2.49689,23400000.0
2006-09-15 06:30:00,2.49698,2.4973,2.49676,2.49707,27000000.0
2006-09-15 06:31:00,2.49681,2.49731,2.49653,2.49694,39000000.0
2006-09-15 06:32:00,2.49693,2.49706,2.49641,2.49669,31200000.0
2006-09-15 06:33:00,2.49648,2.4969,2.49604,2.49605,35100000.0
2006-09-15 06:34:00,2.49711,2.4973,2.49665,2.49673,42900000.0
2006-09-15 06:35:00,2.49671,2.49699,2.4964,2.49678,34800000.0
2006-09-15 06:36:00,2.49701,2.49701,2.49652,2.49671,27000000.0
2006-09-15 06:37:00,2.49654,2.49685,2.49634,2.49685,27300000.0
2006-09-15 06:38:00,2.4962,2.49685,2.496,2.49645,31200000.0
2006-09-15 06:39:00,2.49615,2.49668,2.49594,2.49625,22100000.0
2006-09-15 06:40:00,2.49674,2.49693,2.49636,2.49636,31200000.0
2006-09-15 06:41:00,2.49671,2.49671,2.49598,2.49598,31200000.0
2006-09-15 06:42:00,2.49639,2.49744,2.49639,2.49744,27300000.0
2006-09-15 06:43:00,2.49733,2.49738,2.49664,2.49685,27300000.0
2006-09-15 06:44:00,2.49602,2.49734,2.49422,2.49672,31200000.0
2006-09-15 06:45:00,2.49717,2.49733,2.49682,2.49704,42900000.0
2006-09-15 06:46:00,2.49723,2.49723,2.49656,2.49656,31200000.0
2006-09-15 06:47:00,2.49661,2.49693,2.49625,2.49648,27300000.0
2006-09-15 06:48:00,2.49684,2.49688,2.49636,2.4966,27000000.0
2006-09-15 06:49:00,2.49634,2.49679,2.49603,2.49662,31200000.0
2006-09-15 06:50:00,2.49618,2.49701,2.49618,2.49675,31200000.0
2006-09-15 06:51:00,2.49661,2.49661,2.49605,2.49606,31200000.0
2006-09-15 06:52:00,2.49625,2.49674,2.49599,2.49643,27300000.0
2006-09-15 06:53:00,2.49642,2.49698,2.49585,2.49653,42900000.0
2006-09-15 06:55:00,2.49661,2.49698,2.49625,2.49646,31200000.0
2006-09-15 06:58:00,2.49648,2.49678,2.49623,2.49647,30900000.0
2006-09-15 06:59:00,2.49664,2.49676,2.4962,2.4965,27300000.0
2006-09-15 07:00:00,2.4965,2.49675,2.49619,2.49651,27300000.0
2006-09-15 07:01:00,2.4964,2.4964,2.49554,2.4958,39000000.0
2006-09-15 07:02:00,2.49589,2.4965,2.49589,2.49645,31200000.0
2006-09-15 07:04:00,2.49606,2.4967,2.49589,2.49619,34800000.0
2006-09-15 07:08:00,2.49645,2.49655,2.49599,2.49599,42900000.0
2006-09-15 07:10:00,2.49655,2.49655,2.49569,2.49603,31200000.0
2006-09-15 07:11:00,2.4959,2.49621,2.49541,2.49565,42900000.0
2006-09-15 07:12:00,2.49597,2.49639,2.49573,2.4961,27300000.0
2006-09-15 07:13:00,2.49615,2.49641,2.49556,2.49602,35100000.0
2006-09-15 07:14:00,2.49603,2.49643,2.49563,2.49613,30900000.0
2006-09-15 07:15:00,2.49605,2.4964,2.49581,2.4959,39000000.0
2006-09-15 07:16:00,2.49596,2.49633,2.49557,2.4958,27300000.0
2006-09-15 07:17:00,2.49615,2.49643,2.49594,2.49599,27300000.0
2006-09-15 07:21:00,2.49613,2.49652,2.49595,2.49652,42300000.0
2006-09-15 07:22:00,2.4962,2.4965,2.49589,2.49605,35100000.0
2006-09-15 07:23:00,2.49608,2.49655,2.496,2.49643,27300000.0
2006-09-15 07:24:00,2.49618,2.49639,2.49572,2.49581,31200000.0
2006-09-15 07:25:00,2.49607,2.49639,2.49578,2.49604,27300000.0
2006-09-15 07:26:00,2.49649,2.49668,2.49606,2.49607,26700000.0
2006-09-15 07:27:00,2.49646,2.49696,2.49303,2.49418,31200000.0
2006-09-15 07:29:00,2.49639,2.49693,2.49617,2.49657,31200000.0
2006-09-15 07:30:00,2.49657,2.4971,2.49631,2.49641,31200000.0
2006-09-15 07:31:00,2.49633,2.49677,2.49607,2.49677,23400000.0
2006-09-15 07:32:00,2.49661,2.49703,2.49635,2.4969,31200000.0
2006-09-15 07:33:00,2.49637,2.49698,2.49632,2.4967,34500000.0
2006-09-15 07:34:00,2.49638,2.49694,2.49619,2.49646,31200000.0
2006-09-15 07:35:00,2.49604,2.49665,2.496,2.49643,27300000.0
2006-09-15 07:36:00,2.49629,2.49667,2.49609,2.4964,31200000.0
2006-09-15 07:39:00,2.49569,2.49632,2.49569,2.49596,39000000.0
2006-09-15 07:40:00,2.49606,2.49632,2.49544,2.4961,34800000.0
2006-09-15 07:41:00,2.49609,2.49636,2.49577,2.49593,39000000.0
2006-09-15 07:42:00,2.4962,2.49662,2.49584,2.49601,31200000.0
2006-09-15 07:43:00,2.49637,2.49669,2.49561,2.49569,27300000.0
2006-09-15 07:46:00,2.49627,2.49649,2.49573,2.49585,31200000.0
2006-09-15 07:47:00,2.49604,2.49634,2.49571,2.49579,27300000.0
2006-09-15 07:48:00,2.49558,2.496,2.49536,2.49554,31200000.0
2006-09-15 07:49:00,2.49575,2.49631,2.49546,2.49595,31200000.0
2006-09-15 07:50:00,2.49594,2.49626,2.49516,2.49556,35100000.0
2006-09-15 07:51:00,2.49572,2.49629,2.49572,2.49606,30900000.0
2006-09-15 07:52:00,2.49615,2.49655,2.49568,2.49591,31200000.0
2006-09-15 07:53:00,2.49587,2.49627,2.49523,2.49554,35100000.0
2006-09-15 07:54:00,2.49572,2.49572,2.49464,2.49501,42900000.0
2006-09-15 07:55:00,2.4951,2.49537,2.49445,2.49482,31200000.0
2006-09-15 07:56:00,2.49467,2.49489,2.49417,2.49419,31200000.0
2006-09-15 07:57:00,2.49494,2.49534,2.49458,2.49468,27300000.0
2006-09-15 07:58:00,2.49508,2.49552,2.49508,2.49545,27300000.0
2006-09-15 07:59:00,2.49523,2.49559,2.49507,2.4953,27300000.0
2006-09-15 08:00:00,2.49593,2.49631,2.49553,2.49553,27300000.0
2006-09-15 08:01:00,2.49525,2.49583,2.49509,2.49549,42900000.0
2006-09-15 08:02:00,2.49526,2.49602,2.49514,2.49602,34800000.0
2006-09-15 08:03:00,2.4958,2.49611,2.49529,2.49599,34800000.0
2006-09-15 08:04:00,2.49529,2.49587,2.49518,2.49544,38700000.0
2006-09-15 08:05:00,2.49591,2.49613,2.4954,2.49586,27300000.0
2006-09-15 08:06:00,2.49594,2.49675,2.49564,2.49675,39000000.0
2006-09-15 08:07:00,2.49672,2.49772,2.49655,2.49772,31200000.0
2006-09-15 08:08:00,2.4976,2.49796,2.49725,2.49761,27300000.0
2006-09-15 08:09:00,2.49691,2.49736,2.49662,2.49673,27300000.0
2006-09-15 08:10:00,2.49683,2.49683,2.49614,2.49637,35100000.0
2006-09-15 08:11:00,2.49573,2.497,2.49419,2.49554,27000000.0
2006-09-15 08:12:00,2.49648,2.49678,2.49622,2.49643,30900000.0
2006-09-15 08:13:00,2.4967,2.49696,2.49636,2.49669,27300000.0
2006-09-15 08:14:00,2.49641,2.49674,2.4957,2.49596,31200000.0
2006-09-15 08:15:00,2.49594,2.49683,2.49575,2.49612,27300000.0
2006-09-15 08:16:00,2.49666,2.49718,2.49636,2.49718,42900000.0
2006-09-15 08:17:00,2.49662,2.4971,2.49638,2.4968,27300000.0
2006-09-15 08:18:00,2.49679,2.49713,2.49637,2.49659,30900000.0
2006-09-15 08:19:00,2.49663,2.49722,2.49646,2.49701,31200000.0
2006-09-15 08:20:00,2.49697,2.49717,2.49649,2.49686,38700000.0
2006-09-15 08:21:00,2.49666,2.49689,2.49618,2.49643,27300000.0
2006-09-15 08:22:00,2.4963,2.49657,2.49605,2.49606,27300000.0
2006-09-15 08:23:00,2.49633,2.49672,2.49587,2.49611,31200000.0
2006-09-15 08:24:00,2.49615,2.49658,2.49594,2.49622,27300000.0
2006-09-15 08:25:00,2.49605,2.49637,2.49566,2.49611,34800000.0
2006-09-15 08:26:00,2.49655,2.4972,2.49626,2.49685,27300000.0
2006-09-15 08:27:00,2.49692,2.49734,2.49677,2.497,31200000.0
2006-09-15 08:28:00,2.49766,2.4982,2.49734,2.49789,31200000.0
2006-09-15 08:29:00,2.49783,2.49824,2.49747,2.49769,27300000.0
2006-09-15 08:30:00,2.49716,2.49768,2.49716,2.49756,31200000.0
2006-09-15 08:31:00,2.49719,2.49747,2.49674,2.49722,35100000.0
2006-09-15 08:32:00,2.49718,2.49768,2.49642,2.4972,42900000.0
2006-09-15 08:33:00,2.49768,2.49783,2.49717,2.49753,31200000.0
2006-09-15 08:34:00,2.49713,2.49778,2.49688,2.49726,35100000.0
2006-09-15 08:35:00,2.49732,2.49805,2.49727,2.49805,42900000.0
2006-09-15 08:36:00,2.49736,2.49793,2.49709,2.49769,31200000.0
2006-09-15 08:37:00,2.49758,2.49796,2.49739,2.49757,27300000.0
2006-09-15 08:38:00,2.49759,2.49811,2.49733,2.49783,42600000.0
2006-09-15 08:39:00,2.49768,2.49798,2.49698,2.49744,38700000.0
2006-09-15 08:40:00,2.49715,2.49773,2.49713,2.4977,27300000.0
2006-09-15 08:41:00,2.49724,2.49751,2.49668,2.49728,38700000.0
2006-09-15 08:42:00,2.49724,2.49756,2.49681,2.49712,31200000.0
2006-09-15 08:43:00,2.49718,2.49795,2.49718,2.49795,38700000.0
2006-09-15 08:44:00,2.49798,2.49798,2.49732,2.49732,31200000.0
2006-09-15 08:45:00,2.49717,2.49759,2.49684,2.49709,42900000.0
2006-09-15 08:46:00,2.49736,2.49741,2.49678,2.49678,23400000.0
2006-09-15 08:48:00,2.4972,2.49752,2.49663,2.49682,27300000.0
2006-09-15 08:49:00,2.49757,2.49812,2.49744,2.49784,27300000.0
2006-09-15 08:50:00,2.49766,2.49812,2.49744,2.49782,39000000.0
2006-09-15 08:51:00,2.49803,2.49862,2.49777,2.4983,27000000.0
2006-09-15 08:52:00,2.49762,2.49803,2.4975,2.49792,31200000.0
2006-09-15 08:53:00,2.49783,2.49831,2.49741,2.49769,39000000.0
2006-09-15 08:54:00,2.49807,2.49835,2.49767,2.49782,42900000.0
2006-09-15 08:55:00,2.49759,2.498,2.49743,2.49769,31200000.0
2006-09-15 08:56:00,2.4978,2.49826,2.49655,2.498,31200000.0
2006-09-15 08:57:00,2.49753,2.49798,2.49689,2.49691,31200000.0
2006-09-15 08:58:00,2.49713,2.49804,2.49713,2.49804,27000000.0
2006-09-15 08:59:00,2.49757,2.49808,2.49702,2.49743,31200000.0
2006-09-15 09:00:00,2.4973,2.49784,2.49712,2.49756,27300000.0
2006-09-15 09:01:00,2.49816,2.49841,2.49768,2.49803,27300000.0
2006-09-15 09:02:00,2.49826,2.49845,2.49761,2.49779,31200000.0
2006-09-15 09:03:00,2.49791,2.49791,2.49691,2.4971,39000000.0
2006-09-15 09:04:00,2.49661,2.49797,2.49661,2.49797,31200000.0
2006-09-15 09:05:00,2.49831,2.49855,2.49789,2.49809,31200000.0
2006-09-15 09:06:00,2.49852,2.49927,2.49847,2.49884,35100000.0
2006-09-15 09:07:00,2.4994,2.4996,2.49849,2.49849,27300000.0
2006-09-15 09:08:00,2.49873,2.49916,2.49844,2.49916,35100000.0
2006-09-15 09:09:00,2.49892,2.49913,2.49854,2.49854,27300000.0
2006-09-15 09:10:00,2.49904,2.49928,2.49862,2.49901,30900000.0
2006-09-15 09:11:00,2.49954,2.50005,2.49906,2.4996,27300000.0
2006-09-15 09:12:00,2.49957,2.50013,2.49926,2.49989,35100000.0
2006-09-15 09:13:00,2.49952,2.49985,2.49924,2.49958,27300000.0
2006-09-15 09:14:00,2.49902,2.49962,2.499,2.49956,27300000.0
2006-09-15 09:15:00,2.49963,2.49965,2.49905,2.49922,27300000.0
2006-09-15 09:16:00,2.49883,2.49938,2.4988,2.49933,31200000.0
2006-09-15 09:18:00,2.49887,2.49954,2.4987,2.49921,31200000.0
2006-09-15 09:19:00,2.49914,2.49943,2.49878,2.49894,42900000.0
2006-09-15 09:20:00,2.49902,2.49951,2.49882,2.49917,31200000.0
2006-09-15 09:21:00,2.4988,2.49913,2.49844,2.49866,27000000.0
2006-09-15 09:22:00,2.49846,2.49896,2.49784,2.49857,27300000.0
2006-09-15 09:23:00,2.49882,2.49947,2.49861,2.49906,27300000.0
2006-09-15 09:25:00,2.49882,2.49963,2.49846,2.49931,31200000.0
2006-09-15 09:26:00,2.49949,2.49977,2.49903,2.49934,42900000.0
2006-09-15 09:27:00,2.49951,2.50012,2.49951,2.50009,42900000.0
2006-09-15 09:28:00,2.50018,2.50018,2.49896,2.49899,31200000.0
2006-09-15 09:29:00,2.49869,2.49966,2.49869,2.49966,30900000.0
2006-09-15 09:31:00,2.49907,2.49963,2.49888,2.49963,27300000.0
2006-09-15 09:32:00,2.49961,2.5001,2.49941,2.49977,27300000.0
2006-09-15 09:33:00,2.50029,2.50089,2.50015,2.50042,31200000.0
2006-09-15 09:34:00,2.50007,2.50033,2.49983,2.50005,27300000.0
2006-09-15 09:35:00,2.50047,2.50088,2.50019,2.50087,39000000.0
2006-09-15 09:36:00,2.50123,2.50134,2.50085,2.5011,27000000.0
2006-09-15 09:37:00,2.50123,2.5013,2.50063,2.50063,39000000.0
2006-09-15 09:38:00,2.50153,2.5024,2.50131,2.50206,30900000.0
2006-09-15 09:39:00,2.50207,2.50309,2.50207,2.50274,27000000.0
2006-09-15 09:40:00,2.50178,2.50214,2.50147,2.50166,27300000.0
2006-09-15 09:41:00,2.50223,2.50266,2.50165,2.5023,31200000.0
2006-09-15 09:42:00,2.50198,2.50238,2.50141,2.50203,31200000.0
2006-09-15 09:43:00,2.50245,2.50271,2.50181,2.50241,27000000.0
2006-09-15 09:44:00,2.50261,2.50283,2.50222,2.50229,31200000.0
2006-09-15 09:45:00,2.50335,2.50366,2.503,2.50304,27300000.0
2006-09-15 09:46:00,2.50324,2.50353,2.50289,2.50342,27300000.0
2006-09-15 09:47:00,2.50267,2.50296,2.50243,2.50264,27300000.0
2006-09-15 09:48:00,2.50259,2.50264,2.50201,2.50201,34800000.0
2006-09-15 09:49:00,2.50237,2.50284,2.50187,2.50284,34800000.0
2006-09-15 09:50:00,2.503,2.50343,2.5027,2.50309,31200000.0
2006-09-15 09:51:00,2.50309,2.50351,2.50286,2.50341,39000000.0
2006-09-15 09:52:00,2.50364,2.50441,2.50336,2.50407,27300000.0
2006-09-15 09:53:00,2.50439,2.50439,2.50157,2.50291,27300000.0
2006-09-15 09:54:00,2.50306,2.50374,2.50306,2.50362,39000000.0
2006-09-15 09:55:00,2.50304,2.50396,2.50294,2.50363,27000000.0
2006-09-15 09:56:00,2.50375,2.50383,2.50329,2.5036,27300000.0
2006-09-15 09:57:00,2.50345,2.50394,2.50308,2.50355,27300000.0
2006-09-15 09:58:00,2.50361,2.50387,2.50321,2.50355,27300000.0
2006-09-15 09:59:00,2.50341,2.50341,2.50277,2.50294,42900000.0
2006-09-15 10:00:00,2.50298,2.503,2.50234,2.50234,42900000.0
2006-09-15 10:01:00,2.50202,2.50281,2.50198,2.50281,31200000.0
2006-09-15 10:02:00,2.50247,2.50278,2.50213,2.50262,35100000.0
2006-09-15 10:04:00,2.5024,2.50327,2.50201,2.50327,39000000.0
2006-09-15 10:05:00,2.50293,2.5033,2.50278,2.50288,27300000.0
2006-09-15 10:06:00,2.50361,2.50361,2.50306,2.50324,31200000.0
2006-09-15 10:07:00,2.50323,2.50455,2.50323,2.50455,27300000.0
2006-09-15 10:08:00,2.50513,2.5055,2.50463,2.50489,31200000.0
2006-09-15 10:09:00,2.50462,2.50531,2.50448,2.50501,42900000.0
2006-09-15 10:10:00,2.50522,2.50564,2.50465,2.50496,26700000.0
2006-09-15 10:11:00,2.50529,2.50529,2.5043,2.5043,31200000.0
2006-09-15 10:12:00,2.50485,2.50527,2.50436,2.50491,27300000.0
2006-09-15 10:13:00,2.50505,2.5056,2.50455,2.50455,30900000.0
2006-09-15 10:14:00,2.50496,2.50519,2.50421,2.50421,27300000.0
2006-09-15 10:15:00,2.50508,2.50594,2.50495,2.50557,39000000.0
2006-09-15 10:16:00,2.5056,2.50602,2.5054,2.50564,42900000.0
2006-09-15 10:17:00,2.50577,2.50622,2.5056,2.50574,31200000.0
2006-09-15 10:18:00,2.50551,2.50593,2.50508,2.50537,42600000.0
2006-09-15 10:19:00,2.50609,2.50658,2.50541,2.50565,37400000.0
2006-09-15 10:20:00,2.5058,2.5058,2.50501,2.50515,27000000.0
2006-09-15 10:21:00,2.50509,2.50544,2.50463,2.50479,38700000.0
2006-09-15 10:22:00,2.50512,2.50605,2.50497,2.50574,27300000.0
2006-09-15 10:23:00,2.5059,2.5059,2.50529,2.50559,42900000.0
2006-09-15 10:24:00,2.50553,2.50586,2.5052,2.50536,35100000.0
2006-09-15 10:25:00,2.50474,2.50538,2.5046,2.50482,39000000.0
2006-09-15 10:26:00,2.50453,2.50504,2.50445,2.50476,27000000.0
2006-09-15 10:27:00,2.50477,2.50507,2.50423,2.5044,39000000.0
2006-09-15 10:28:00,2.5041,2.5041,2.5032,2.50335,27300000.0
2006-09-15 10:29:00,2.50356,2.50388,2.50332,2.50362,31200000.0
2006-09-15 10:30:00,2.50365,2.50395,2.50335,2.50359,42900000.0
2006-09-15 10:31:00,2.50372,2.50387,2.50338,2.50342,39000000.0
2006-09-15 10:32:00,2.50339,2.50409,2.50327,2.50403,35100000.0
2006-09-15 10:33:00,2.50427,2.50462,2.50393,2.50404,27300000.0
2006-09-15 10:34:00,2.50459,2.50459,2.50369,2.50369,27300000.0
2006-09-15 10:35:00,2.50315,2.50354,2.50278,2.5035,30900000.0
2006-09-15 10:36:00,2.5037,2.50405,2.50331,2.50369,39000000.0
2006-09-15 10:37:00,2.50368,2.50374,2.50284,2.50284,30900000.0
2006-09-15 10:38:00,2.50338,2.50381,2.50332,2.5037,27300000.0
2006-09-15 10:39:00,2.50372,2.50394,2.50326,2.50355,27000000.0
2006-09-15 10:40:00,2.50313,2.50407,2.50313,2.50378,30900000.0
2006-09-15 10:41:00,2.50372,2.50444,2.50343,2.50444,42900000.0
2006-09-15 10:42:00,2.5043,2.50493,2.50386,2.50455,27300000.0
2006-09-15 10:43:00,2.50435,2.50483,2.50429,2.50451,27300000.0
2006-09-15 10:44:00,2.50427,2.50488,2.50391,2.50473,39000000.0
2006-09-15 10:45:00,2.50479,2.5048,2.50416,2.50438,39000000.0
2006-09-15 10:46:00,2.50449,2.50475,2.50417,2.50473,42900000.0
2006-09-15 10:47:00,2.50426,2.50459,2.50361,2.50384,39000000.0
2006-09-15 10:48:00,2.50386,2.50433,2.50349,2.50373,27300000.0
2006-09-15 10:49:00,2.50435,2.50457,2.50381,2.50409,30900000.0
2006-09-15 10:50:00,2.50374,2.50436,2.50374,2.5041,31200000.0
2006-09-15 10:51:00,2.50395,2.50481,2.50377,2.50461,31200000.0
2006-09-15 10:52:00,2.50454,2.50484,2.50422,2.50433,30900000.0
2006-09-15 10:53:00,2.50437,2.50495,2.50436,2.50495,31200000.0
2006-09-15 10:54:00,2.50452,2.50497,2.50424,2.50474,31200000.0
2006-09-15 10:55:00,2.50434,2.50512,2.50434,2.50492,27300000.0
2006-09-15 10:56:00,2.5045,2.5048,2.50405,2.50438,31200000.0
2006-09-15 10:57:00,2.50492,2.50492,2.50217,2.50379,35100000.0
2006-09-15 10:58:00,2.50453,2.50481,2.504,2.50441,39000000.0
2006-09-15 10:59:00,2.50457,2.50457,2.50367,2.50367,27300000.0
2006-09-15 11:00:00,2.50377,2.50464,2.5035,2.50395,39000000.0
2006-09-15 11:01:00,2.50434,2.50551,2.50434,2.50551,42600000.0
2006-09-15 11:02:00,2.5056,2.50572,2.50497,2.50534,27300000.0
2006-09-15 11:03:00,2.50548,2.50581,2.50477,2.50531,35100000.0
2006-09-15 11:04:00,2.50572,2.50593,2.5053,2.50536,31200000.0
2006-09-15 11:05:00,2.50571,2.50604,2.5052,2.5052,27300000.0
2006-09-15 11:06:00,2.50537,2.50537,2.50453,2.50482,27000000.0
2006-09-15 11:07:00,2.50517,2.50553,2.50477,2.50491,39000000.0
2006-09-15 11:08:00,2.50444,2.50513,2.50444,2.50488,31200000.0
2006-09-15 11:09:00,2.50453,2.50499,2.50411,2.50456,42900000.0
2006-09-15 11:10:00,2.5055,2.50566,2.50501,2.50525,39000000.0
2006-09-15 11:11:00,2.50498,2.50527,2.50461,2.50499,31200000.0
2006-09-15 11:12:00,2.5049,2.50526,2.50465,2.5048,27300000.0
2006-09-15 11:13:00,2.50497,2.50515,2.50458,2.50463,27300000.0
2006-09-15 11:14:00,2.5046,2.50491,2.50431,2.50489,39000000.0
2006-09-15 11:15:00,2.50471,2.50518,2.50448,2.50515,31200000.0
2006-09-15 11:16:00,2.50515,2.50527,2.50453,2.50499,27300000.0
2006-09-15 11:17:00,2.50594,2.50594,2.50516,2.50537,31200000.0
2006-09-15 11:18:00,2.50582,2.50582,2.50514,2.50533,31200000.0
2006-09-15 11:19:00,2.5051,2.5058,2.5051,2.5058,27300000.0
2006-09-15 11:20:00,2.5055,2.5055,2.50452,2.50452,31200000.0
2006-09-15 11:21:00,2.50479,2.50542,2.5046,2.50491,27000000.0
2006-09-15 11:22:00,2.50516,2.50557,2.50499,2.50519,31200000.0
2006-09-15 11:23:00,2.5051,2.50546,2.5043,2.5044,27000000.0
2006-09-15 11:24:00,2.50436,2.5045,2.50358,2.50358,27300000.0
2006-09-15 11:25:00,2.5038,2.50437,2.50376,2.50435,31200000.0
2006-09-15 11:27:00,2.50441,2.50467,2.5042,2.50438,35100000.0
2006-09-15 11:28:00,2.50469,2.50469,2.50415,2.5044,31200000.0
2006-09-15 11:29:00,2.50407,2.50461,2.50386,2.50432,31200000.0
2006-09-15 11:30:00,2.50442,2.50451,2.50389,2.50401,34800000.0
2006-09-15 11:31:00,2.50361,2.50452,2.50361,2.50433,31200000.0
2006-09-15 11:32:00,2.50403,2.50431,2.50343,2.50383,35100000.0
2006-09-15 11:33:00,2.50323,2.5036,2.5026,2.5026,42600000.0
2006-09-15 11:34:00,2.50335,2.50376,2.50303,2.50344,31200000.0
2006-09-15 11:35:00,2.50359,2.50382,2.50309,2.50351,31200000.0
2006-09-15 11:36:00,2.50435,2.50487,2.50414,2.50434,31200000.0
2006-09-15 11:37:00,2.50446,2.50482,2.50426,2.50454,39000000.0
2006-09-15 11:38:00,2.50454,2.50454,2.50386,2.50419,27000000.0
2006-09-15 11:39:00,2.50419,2.50451,2.50396,2.5044,31200000.0
2006-09-15 11:40:00,2.50385,2.50444,2.50366,2.50444,31200000.0
2006-09-15 11:41:00,2.50387,2.50473,2.50377,2.5044,30900000.0
2006-09-15 11:42:00,2.50474,2.50474,2.50391,2.50428,30900000.0
2006-09-15 11:43:00,2.50434,2.50458,2.50378,2.50391,31200000.0
2006-09-15 11:44:00,2.50393,2.50456,2.50386,2.50456,31200000.0
2006-09-15 11:45:00,2.50348,2.50416,2.50341,2.50362,31200000.0
2006-09-15 11:46:00,2.50337,2.50372,2.50292,2.50323,27300000.0
2006-09-15 11:47:00,2.50323,2.50381,2.50314,2.50381,42900000.0
2006-09-15 11:48:00,2.5033,2.50358,2.50303,2.50326,27300000.0
2006-09-15 11:49:00,2.5032,2.50373,2.50285,2.50316,42600000.0
2006-09-15 11:50:00,2.50329,2.50385,2.50321,2.50384,39000000.0
2006-09-15 11:51:00,2.50369,2.50413,2.50344,2.5038,27300000.0
2006-09-15 11:52:00,2.50381,2.50421,2.50287,2.50313,27300000.0
2006-09-15 11:53:00,2.50196,2.5027,2.50166,2.50232,29600000.0
2006-09-15 11:54:00,2.50282,2.50337,2.50264,2.50311,31200000.0
2006-09-15 11:55:00,2.50369,2.50402,2.50352,2.50376,42900000.0
2006-09-15 11:56:00,2.50334,2.50433,2.50334,2.50433,27300000.0
2006-09-15 11:57:00,2.50388,2.50428,2.50357,2.50363,35100000.0
2006-09-15 11:58:00,2.50333,2.50368,2.50286,2.50319,27000000.0
2006-09-15 11:59:00,2.50371,2.5043,2.50333,2.50366,31200000.0
2006-09-15 12:00:00,2.50314,2.50351,2.50255,2.50284,42900000.0
2006-09-15 12:01:00,2.50223,2.5028,2.5021,2.5023,27300000.0
2006-09-15 12:02:00,2.50217,2.50249,2.50151,2.50249,35100000.0
2006-09-15 12:03:00,2.50184,2.50228,2.50127,2.50183,39000000.0
2006-09-15 12:04:00,2.50185,2.50239,2.50163,2.50239,31200000.0
2006-09-15 12:05:00,2.50223,2.50276,2.50222,2.50276,27300000.0
2006-09-15 12:06:00,2.50321,2.50353,2.50287,2.50313,27300000.0
2006-09-15 12:07:00,2.50313,2.50362,2.50274,2.50312,31200000.0
2006-09-15 12:08:00,2.50307,2.50369,2.50307,2.50369,27300000.0
2006-09-15 12:09:00,2.50407,2.50471,2.50398,2.50438,39000000.0
2006-09-15 12:10:00,2.50448,2.50463,2.50399,2.50418,27300000.0
2006-09-15 12:11:00,2.50458,2.50458,2.50388,2.50418,31200000.0
2006-09-15 12:12:00,2.50397,2.50451,2.50371,2.50399,27300000.0
2006-09-15 12:13:00,2.5042,2.50492,2.50401,2.50492,31200000.0
2006-09-15 12:14:00,2.50469,2.50501,2.50409,2.50453,35100000.0
2006-09-15 12:15:00,2.50438,2.5044,2.50372,2.50376,27300000.0
2006-09-15 12:16:00,2.50385,2.50415,2.5035,2.50372,31200000.0
2006-09-15 12:17:00,2.50358,2.50422,2.50314,2.50341,31200000.0
2006-09-15 12:18:00,2.50347,2.50348,2.50277,2.50277,31200000.0
2006-09-15 12:19:00,2.50342,2.50381,2.50308,2.50381,27300000.0
2006-09-15 12:20:00,2.50296,2.5037,2.50296,2.50346,27300000.0
2006-09-15 12:21:00,2.50307,2.50338,2.50244,2.50326,31200000.0
2006-09-15 12:22:00,2.50343,2.50344,2.50288,2.50307,30900000.0
2006-09-15 12:23:00,2.50342,2.50358,2.5026,2.5026,42600000.0
2006-09-15 12:24:00,2.50308,2.50336,2.5028,2.5032,27000000.0
2006-09-15 12:25:00,2.50292,2.50339,2.50278,2.50291,39000000.0
2006-09-15 12:26:00,2.50295,2.5033,2.5024,2.50282,27000000.0
2006-09-15 12:27:00,2.50246,2.50292,2.50219,2.50243,27300000.0
2006-09-15 12:28:00,2.50248,2.50336,2.50232,2.50336,34800000.0
2006-09-15 12:29:00,2.50291,2.50325,2.50234,2.50247,31200000.0
2006-09-15 12:31:00,2.50234,2.50275,2.50194,2.50223,42900000.0
2006-09-15 12:32:00,2.50251,2.50261,2.50198,2.50219,42900000.0
2006-09-15 12:33:00,2.50231,2.50332,2.502,2.50332,39000000.0
2006-09-15 12:34:00,2.50332,2.50332,2.5025,2.5025,27300000.0
2006-09-15 12:35:00,2.50285,2.5029,2.50205,2.50228,27300000.0
2006-09-15 12:36:00,2.50229,2.50281,2.50181,2.50239,27300000.0
2006-09-15 12:37:00,2.50223,2.50231,2.50174,2.50186,27300000.0
2006-09-15 12:38:00,2.50206,2.50233,2.5017,2.50192,31200000.0
2006-09-15 12:39:00,2.50233,2.50244,2.50173,2.50191,27000000.0
2006-09-15 12:40:00,2.50211,2.50211,2.50153,2.50153,27300000.0
2006-09-15 12:41:00,2.50137,2.50202,2.50115,2.50167,31200000.0
2006-09-15 12:42:00,2.50157,2.50197,2.501,2.50132,34800000.0
2006-09-15 12:43:00,2.50175,2.50175,2.50093,2.5013,31200000.0
2006-09-15 12:44:00,2.5011,2.50161,2.50098,2.50133,27300000.0
2006-09-15 12:45:00,2.50069,2.50133,2.50054,2.5008,26000000.0
2006-09-15 12:46:00,2.50044,2.50081,2.50013,2.50065,27300000.0
2006-09-15 12:47:00,2.50142,2.50181,2.50131,2.50148,30900000.0
2006-09-15 12:48:00,2.50153,2.50162,2.50103,2.50112,39000000.0
2006-09-15 12:49:00,2.50141,2.50149,2.50084,2.50091,27300000.0
2006-09-15 12:50:00,2.501,2.50148,2.50089,2.50127,39000000.0
2006-09-15 12:52:00,2.50099,2.50149,2.50081,2.50149,27300000.0
2006-09-15 12:53:00,2.50162,2.50201,2.5012,2.50174,35100000.0
2006-09-15 12:54:00,2.50127,2.50168,2.501,2.50138,31200000.0
2006-09-15 12:55:00,2.50118,2.50118,2.50044,2.50044,35100000.0
2006-09-15 12:56:00,2.50064,2.50071,2.50008,2.50034,31200000.0
2006-09-15 12:57:00,2.5001,2.50067,2.5,2.50034,27300000.0
2006-09-15 12:58:00,2.50017,2.50095,2.50015,2.50048,31200000.0
2006-09-15 12:59:00,2.50054,2.50134,2.50023,2.50134,31200000.0
2006-09-15 13:00:00,2.50121,2.50156,2.50069,2.50119,42900000.0
2006-09-15 13:01:00,2.50099,2.50139,2.50062,2.50069,42900000.0
2006-09-15 13:02:00,2.50115,2.50119,2.50067,2.50095,39000000.0
2006-09-15 13:03:00,2.50073,2.501,2.50021,2.50059,35100000.0
2006-09-15 13:04:00,2.50072,2.50138,2.50072,2.50138,38700000.0
2006-09-15 13:05:00,2.50136,2.50192,2.50117,2.50159,31200000.0
2006-09-15 13:06:00,2.50199,2.50226,2.5016,2.50174,38700000.0
2006-09-15 13:07:00,2.50158,2.5019,2.5011,2.50115,42900000.0
2006-09-15 13:08:00,2.5008,2.50148,2.50064,2.50112,35100000.0
2006-09-15 13:09:00,2.50144,2.50161,2.50069,2.50069,31200000.0
2006-09-15 13:10:00,2.50131,2.5018,2.50099,2.5012,42300000.0
2006-09-15 13:11:00,2.50146,2.5017,2.50099,2.50126,39000000.0
2006-09-15 13:12:00,2.50129,2.50167,2.50075,2.50129,27300000.0
2006-09-15 13:13:00,2.50162,2.50162,2.50067,2.50067,35100000.0
2006-09-15 13:14:00,2.50067,2.50169,2.50067,2.50169,27300000.0
2006-09-15 13:16:00,2.50141,2.50174,2.50108,2.50108,27300000.0
2006-09-15 13:17:00,2.50127,2.50127,2.50083,2.50116,19500000.0
2006-09-15 13:18:00,2.50067,2.50133,2.50067,2.50114,35100000.0
2006-09-15 13:19:00,2.50112,2.50181,2.50088,2.50145,27300000.0
2006-09-15 13:20:00,2.50149,2.50183,2.50123,2.50148,31200000.0
2006-09-15 13:21:00,2.50162,2.50201,2.50142,2.50192,27000000.0
2006-09-15 13:22:00,2.5016,2.50203,2.50138,2.50197,38700000.0
2006-09-15 13:24:00,2.50167,2.50207,2.50131,2.5016,27300000.0
2006-09-15 13:25:00,2.50147,2.5021,2.50131,2.50181,30900000.0
2006-09-15 13:26:00,2.50176,2.50208,2.50138,2.50172,31200000.0
2006-09-15 13:27:00,2.50135,2.50177,2.50069,2.50082,27300000.0
2006-09-15 13:28:00,2.50134,2.50136,2.50072,2.50093,27300000.0
2006-09-15 13:29:00,2.50022,2.50057,2.49993,2.50038,58500000.0
2006-09-15 13:30:00,2.50037,2.50098,2.50036,2.50077,58500000.0
2006-09-15 13:32:00,2.50099,2.50115,2.50049,2.50085,77700000.0
2006-09-15 13:33:00,2.50101,2.50146,2.50077,2.501,66300000.0
2006-09-15 13:34:00,2.50122,2.50132,2.50075,2.50105,77700000.0
2006-09-15 13:35:00,2.50132,2.50152,2.5008,2.50089,96200000.0
2006-09-15 13:36:00,2.5013,2.50177,2.50108,2.50145,109200000.0
2006-09-15 13:37:00,2.50144,2.50176,2.50077,2.50092,54600000.0
2006-09-15 13:38:00,2.50097,2.50133,2.50074,2.50094,93600000.0
2006-09-15 13:39:00,2.50116,2.50119,2.50065,2.50092,81900000.0
2006-09-15 13:40:00,2.50133,2.50187,2.5012,2.50157,190500000.0
2006-09-15 13:41:00,2.50076,2.50149,2.50076,2.50149,64700000.0
2006-09-15 13:42:00,2.50169,2.50172,2.50089,2.50106,27300000.0
2006-09-15 13:43:00,2.50075,2.50109,2.49988,2.50001,175500000.0
2006-09-15 13:44:00,2.49974,2.5003,2.49973,2.5003,112200000.0
2006-09-15 13:45:00,2.50059,2.50085,2.50014,2.50037,128700000.0
2006-09-15 13:46:00,2.50124,2.5017,2.50095,2.50111,144300000.0
2006-09-15 13:47:00,2.50065,2.50102,2.50044,2.50065,116700000.0
2006-09-15 13:48:00,2.50144,2.50211,2.50124,2.50148,163200000.0
2006-09-15 13:49:00,2.50126,2.50163,2.50098,2.50138,117000000.0
2006-09-15 13:50:00,2.50104,2.50143,2.50088,2.50118,132600000.0
2006-09-15 13:51:00,2.50077,2.50137,2.50063,2.50111,167400000.0
2006-09-15 13:52:00,2.50141,2.50199,2.50098,2.5012,166800000.0
2006-09-15 13:53:00,2.50076,2.50161,2.50063,2.50131,135900000.0
2006-09-15 13:54:00,2.50116,2.50167,2.50115,2.50148,152100000.0
2006-09-15 13:55:00,2.50161,2.50205,2.50134,2.50144,124800000.0
2006-09-15 13:56:00,2.5012,2.50122,2.50066,2.50081,85800000.0
2006-09-15 13:57:00,2.50126,2.50153,2.50056,2.50071,158300000.0
2006-09-15 13:58:00,2.50067,2.50096,2.50026,2.50043,50700000.0
2006-09-15 13:59:00,2.50003,2.50096,2.49987,2.50063,147600000.0
2006-09-15 14:00:00,2.50087,2.5011,2.50062,2.50079,66300000.0
2006-09-15 14:01:00,2.50083,2.50112,2.50058,2.50085,88800000.0
2006-09-15 14:02:00,2.50087,2.50134,2.5008,2.5013,116400000.0
2006-09-15 14:03:00,2.50129,2.50129,2.50083,2.50083,128700000.0
2006-09-15 14:04:00,2.50106,2.5014,2.50082,2.50106,140100000.0
2006-09-15 14:05:00,2.50099,2.50123,2.50068,2.50103,202500000.0
2006-09-15 14:06:00,2.50067,2.50108,2.50054,2.50075,112500000.0
2006-09-15 14:07:00,2.50046,2.50093,2.50015,2.50084,120600000.0
2006-09-15 14:08:00,2.50073,2.50117,2.50057,2.50091,119000000.0
2006-09-15 14:10:00,2.50048,2.50087,2.50025,2.50045,101100000.0
2006-09-15 14:11:00,2.50074,2.50084,2.50024,2.50061,120900000.0
2006-09-15 14:12:00,2.50035,2.50087,2.50021,2.50087,73800000.0
2006-09-15 14:13:00,2.50082,2.5009,2.50037,2.50061,73800000.0
2006-09-15 14:14:00,2.50015,2.50053,2.49956,2.49983,81900000.0
2006-09-15 14:15:00,2.49942,2.49971,2.49904,2.49932,105300000.0
2006-09-15 14:16:00,2.49979,2.50024,2.49944,2.49968,156000000.0
2006-09-15 14:17:00,2.50019,2.50053,2.49972,2.50003,209700000.0
2006-09-15 14:18:00,2.49993,2.50057,2.49973,2.5,151800000.0
2006-09-15 14:19:00,2.49984,2.49995,2.49924,2.49924,27300000.0
2006-09-15 14:20:00,2.49981,2.50012,2.49934,2.49971,120900000.0
2006-09-15 14:21:00,2.49993,2.49995,2.49937,2.49951,131400000.0
2006-09-15 14:22:00,2.49966,2.50079,2.49964,2.50041,136500000.0
2006-09-15 14:23:00,2.5006,2.50122,2.50051,2.50092,143700000.0
2006-09-15 14:24:00,2.50032,2.50122,2.50019,2.50092,78000000.0
2006-09-15 14:25:00,2.50139,2.50139,2.50057,2.50095,179400000.0
2006-09-15 14:26:00,2.50082,2.50117,2.5004,2.50057,152100000.0
2006-09-15 14:27:00,2.50025,2.50101,2.49981,2.50101,178800000.0
2006-09-15 14:28:00,2.50048,2.5006,2.49965,2.49985,136200000.0
2006-09-15 14:29:00,2.4995,2.50021,2.49898,2.49912,159600000.0
2006-09-15 14:30:00,2.49853,2.5011,2.49849,2.49986,228900000.0
2006-09-15 14:31:00,2.5006,2.50146,2.50039,2.50076,218400000.0
2006-09-15 14:32:00,2.50086,2.501,2.50033,2.5005,252600000.0
2006-09-15 14:33:00,2.49994,2.50033,2.49882,2.49889,224700000.0
2006-09-15 14:34:00,2.49864,2.49868,2.49789,2.498,248700000.0
2006-09-15 14:35:00,2.49846,2.49938,2.4983,2.49864,205800000.0
2006-09-15 14:36:00,2.49959,2.49992,2.49916,2.49922,27000000.0
2006-09-15 14:37:00,2.49957,2.50006,2.49937,2.50003,198300000.0
2006-09-15 14:38:00,2.49992,2.50051,2.49972,2.50017,42600000.0
2006-09-15 14:39:00,2.49956,2.50023,2.49919,2.49947,182700000.0
2006-09-15 14:40:00,2.50003,2.50079,2.50003,2.50052,30900000.0
2006-09-15 14:41:00,2.50124,2.50188,2.50082,2.50099,171300000.0
2006-09-15 14:42:00,2.5012,2.50174,2.50096,2.50126,123900000.0
2006-09-15 14:43:00,2.50146,2.50163,2.50071,2.501,151500000.0
2006-09-15 14:44:00,2.50152,2.50195,2.50107,2.5014,183000000.0
2006-09-15 14:45:00,2.50136,2.50219,2.50115,2.50132,39000000.0
2006-09-15 14:46:00,2.50112,2.50183,2.50108,2.50153,78000000.0
2006-09-15 14:47:00,2.5013,2.50155,2.50103,2.50112,46800000.0
2006-09-15 14:48:00,2.50121,2.50152,2.50067,2.50067,124500000.0
2006-09-15 14:49:00,2.49996,2.50058,2.49988,2.50031,186900000.0
2006-09-15 14:50:00,2.50015,2.50101,2.49998,2.50059,97200000.0
2006-09-15 14:51:00,2.50059,2.50157,2.50035,2.50157,19200000.0
2006-09-15 14:52:00,2.50136,2.50169,2.50089,2.50167,58500000.0
2006-09-15 14:53:00,2.50157,2.50248,2.50157,2.50186,85800000.0
2006-09-15 14:54:00,2.50175,2.50216,2.50155,2.50216,58500000.0
2006-09-15 14:55:00,2.50191,2.50217,2.50148,2.50165,77400000.0
2006-09-15 14:56:00,2.50172,2.50182,2.50081,2.50101,27000000.0
2006-09-15 14:57:00,2.50113,2.50126,2.50067,2.50096,147900000.0
2006-09-15 14:58:00,2.50091,2.50157,2.50076,2.50093,163500000.0
2006-09-15 14:59:00,2.50085,2.50137,2.50064,2.50082,62400000.0
2006-09-15 15:00:00,2.50082,2.50103,2.50015,2.50015,120900000.0
2006-09-15 15:01:00,2.50099,2.50125,2.50046,2.50074,103700000.0
2006-09-15 15:02:00,2.50031,2.50059,2.50006,2.50021,30900000.0
2006-09-15 15:03:00,2.50007,2.50035,2.49981,2.49988,39000000.0
2006-09-15 15:04:00,2.4997,2.49995,2.49936,2.49962,35100000.0
2006-09-15 15:05:00,2.49975,2.49978,2.49908,2.49908,81900000.0
2006-09-15 15:06:00,2.49938,2.49959,2.49911,2.4993,85500000.0
2006-09-15 15:07:00,2.4989,2.49946,2.49882,2.49897,124200000.0
2006-09-15 15:08:00,2.49894,2.49895,2.49839,2.49839,159900000.0
2006-09-15 15:09:00,2.49817,2.49873,2.49799,2.49834,140100000.0
2006-09-15 15:10:00,2.49895,2.49916,2.49858,2.49858,210000000.0
2006-09-15 15:11:00,2.49887,2.49889,2.49832,2.4984,120300000.0
2006-09-15 15:12:00,2.49816,2.49866,2.49794,2.49866,27000000.0
2006-09-15 15:13:00,2.49896,2.49913,2.49852,2.49885,190800000.0
2006-09-15 15:14:00,2.49906,2.49936,2.49863,2.49886,132300000.0
2006-09-15 15:15:00,2.49882,2.4996,2.49873,2.49931,135300000.0
2006-09-15 15:16:00,2.4996,2.49972,2.49896,2.49909,159600000.0
2006-09-15 15:17:00,2.499,2.49958,2.49893,2.49956,155400000.0
2006-09-15 15:18:00,2.49932,2.49962,2.49895,2.4991,97200000.0
2006-09-15 15:19:00,2.49936,2.49985,2.49918,2.49942,101400000.0
2006-09-15 15:20:00,2.49918,2.49925,2.49858,2.49866,175200000.0
2006-09-15 15:21:00,2.49909,2.49909,2.49846,2.49862,144000000.0
2006-09-15 15:22:00,2.4989,2.49958,2.49871,2.49958,42900000.0
2006-09-15 15:23:00,2.49886,2.49912,2.49862,2.49912,178100000.0
2006-09-15 15:24:00,2.4985,2.49901,2.49814,2.49839,113100000.0
2006-09-15 15:25:00,2.49865,2.49899,2.49845,2.49884,70200000.0
2006-09-15 15:26:00,2.49831,2.49861,2.49793,2.49804,287400000.0
2006-09-15 15:27:00,2.49815,2.49892,2.49815,2.49892,226200000.0
2006-09-15 15:28:00,2.49841,2.49867,2.49818,2.49858,186900000.0
2006-09-15 15:29:00,2.49583,2.49895,2.49445,2.49849,249000000.0
2006-09-15 15:30:00,2.49711,2.49921,2.49519,2.49519,272100000.0
2006-09-15 15:31:00,2.49882,2.49955,2.49862,2.49897,214200000.0
2006-09-15 15:32:00,2.49865,2.49865,2.49776,2.49776,181700000.0
2006-09-15 15:33:00,2.49823,2.49823,2.49753,2.49757,27000000.0
2006-09-15 15:34:00,2.49689,2.49744,2.49689,2.49736,27300000.0
2006-09-15 15:35:00,2.49738,2.4977,2.49693,2.49715,31200000.0
2006-09-15 15:36:00,2.49668,2.49712,2.49639,2.49679,30900000.0
2006-09-15 15:37:00,2.49717,2.49717,2.49663,2.49673,236000000.0
2006-09-15 15:38:00,2.49711,2.49711,2.4964,2.49661,229800000.0
2006-09-15 15:39:00,2.49691,2.49698,2.49626,2.49626,167400000.0
2006-09-15 15:40:00,2.49629,2.4967,2.49578,2.49597,217500000.0
2006-09-15 15:41:00,2.49662,2.49728,2.49638,2.49656,206400000.0
2006-09-15 15:42:00,2.49667,2.49718,2.49651,2.49705,175200000.0
2006-09-15 15:43:00,2.49735,2.49777,2.49719,2.49751,233400000.0
2006-09-15 15:44:00,2.49709,2.49761,2.49683,2.49708,194100000.0
2006-09-15 15:45:00,2.49686,2.49709,2.49648,2.49672,229500000.0
2006-09-15 15:46:00,2.49639,2.49794,2.49639,2.49794,183000000.0
2006-09-15 15:47:00,2.49829,2.49829,2.49762,2.49765,228200000.0
2006-09-15 15:48:00,2.49735,2.49792,2.49735,2.49765,202500000.0
2006-09-15 15:49:00,2.49757,2.49762,2.49653,2.49653,29900000.0
2006-09-15 15:50:00,2.49729,2.49786,2.49681,2.4973,100800000.0
2006-09-15 15:51:00,2.49734,2.4977,2.49694,2.49722,190800000.0
2006-09-15 15:52:00,2.49753,2.49782,2.49721,2.49729,120600000.0
2006-09-15 15:53:00,2.49747,2.498,2.49735,2.49777,136200000.0
2006-09-15 15:54:00,2.49785,2.49875,2.49785,2.49875,276000000.0
2006-09-15 15:55:00,2.49874,2.4996,2.49874,2.49943,182400000.0
2006-09-15 15:56:00,2.4992,2.49937,2.49874,2.49925,260700000.0
2006-09-15 15:57:00,2.4987,2.4996,2.4982,2.49847,35100000.0
2006-09-15 15:58:00,2.49886,2.49915,2.49844,2.49877,237300000.0
2006-09-15 15:59:00,2.4988,2.4991,2.49819,2.4984,174000000.0
2006-09-15 16:00:00,2.49825,2.49849,2.49781,2.49821,240200000.0
2006-09-15 16:01:00,2.49773,2.49804,2.49728,2.4974,184300000.0
2006-09-15 16:02:00,2.49693,2.49744,2.49687,2.49717,151500000.0
2006-09-15 16:03:00,2.49716,2.49731,2.49678,2.4973,229200000.0
2006-09-15 16:04:00,2.49712,2.49766,2.4968,2.49696,194700000.0
2006-09-15 16:05:00,2.49671,2.49707,2.49634,2.49675,214200000.0
2006-09-15 16:06:00,2.49707,2.49707,2.49628,2.49628,252900000.0
2006-09-15 16:07:00,2.49606,2.49667,2.49606,2.49653,27300000.0
2006-09-15 16:08:00,2.49627,2.49659,2.49585,2.49609,31200000.0
2006-09-15 16:09:00,2.49644,2.49644,2.49572,2.49591,210600000.0
2006-09-15 16:10:00,2.49606,2.49624,2.49563,2.49582,210300000.0
2006-09-15 16:11:00,2.49597,2.49663,2.49571,2.49627,27300000.0
2006-09-15 16:12:00,2.49606,2.49638,2.49586,2.49612,101100000.0
2006-09-15 16:13:00,2.49619,2.49619,2.49498,2.49498,159000000.0
2006-09-15 16:14:00,2.49531,2.49582,2.49486,2.49486,264600000.0
2006-09-15 16:15:00,2.49465,2.49498,2.4943,2.49466,42900000.0
2006-09-15 16:16:00,2.49554,2.49588,2.49516,2.49534,317900000.0
2006-09-15 16:17:00,2.4945,2.49495,2.49433,2.49483,183000000.0
2006-09-15 16:18:00,2.49449,2.4948,2.49404,2.4942,198600000.0
2006-09-15 16:19:00,2.49363,2.49414,2.49337,2.49375,226200000.0
2006-09-15 16:20:00,2.49375,2.49414,2.49332,2.49377,252900000.0
2006-09-15 16:21:00,2.49444,2.49445,2.49382,2.49382,274100000.0
2006-09-15 16:22:00,2.49446,2.49507,2.49412,2.49456,201300000.0
2006-09-15 16:23:00,2.49493,2.49525,2.49462,2.4948,249000000.0
2006-09-15 16:24:00,2.49446,2.49504,2.49421,2.49451,31200000.0
2006-09-15 16:25:00,2.49289,2.49363,2.49267,2.49331,171600000.0
2006-09-15 16:26:00,2.4934,2.4947,2.4933,2.4947,171600000.0
2006-09-15 16:27:00,2.49505,2.49551,2.49473,2.49508,214200000.0
2006-09-15 16:28:00,2.49444,2.49536,2.49435,2.49498,237300000.0
2006-09-15 16:29:00,2.49512,2.49605,2.49497,2.49538,163200000.0
2006-09-15 16:30:00,2.49515,2.49595,2.49515,2.49586,30900000.0
2006-09-15 16:31:00,2.49544,2.4958,2.49437,2.49452,273000000.0
2006-09-15 16:32:00,2.49457,2.49541,2.4945,2.49474,185600000.0
2006-09-15 16:33:00,2.49483,2.49519,2.4945,2.4945,178500000.0
2006-09-15 16:34:00,2.49476,2.49519,2.49441,2.49452,198600000.0
2006-09-15 16:35:00,2.49493,2.49493,2.49398,2.49415,195000000.0
2006-09-15 16:36:00,2.49407,2.49445,2.49366,2.49418,34800000.0
2006-09-15 16:37:00,2.49383,2.49426,2.49357,2.49414,248700000.0
2006-09-15 16:38:00,2.49389,2.49421,2.49355,2.49421,182400000.0
2006-09-15 16:39:00,2.49367,2.49425,2.49329,2.49396,279600000.0
2006-09-15 16:40:00,2.49351,2.49468,2.49351,2.49443,253200000.0
2006-09-15 16:41:00,2.49422,2.49465,2.49391,2.49409,253200000.0
2006-09-15 16:42:00,2.49468,2.49509,2.49437,2.49481,206100000.0
2006-09-15 16:43:00,2.49496,2.49529,2.49443,2.49507,105300000.0
2006-09-15 16:44:00,2.49535,2.49569,2.4949,2.4951,186300000.0
2006-09-15 16:45:00,2.49507,2.49507,2.49424,2.49442,198600000.0
2006-09-15 16:46:00,2.49492,2.49517,2.49454,2.49458,244400000.0
2006-09-15 16:47:00,2.49505,2.49537,2.49462,2.49501,140100000.0
2006-09-15 16:48:00,2.49555,2.49583,2.49517,2.49576,132300000.0
2006-09-15 16:49:00,2.49569,2.49641,2.49553,2.49588,167400000.0
2006-09-15 16:50:00,2.49611,2.49619,2.49557,2.49574,167100000.0
2006-09-15 16:51:00,2.49575,2.49612,2.49551,2.49609,124800000.0
2006-09-15 16:52:00,2.49585,2.4962,2.4956,2.49582,163800000.0
2006-09-15 16:53:00,2.49557,2.49585,2.49506,2.49566,132300000.0
2006-09-15 16:54:00,2.49532,2.49605,2.49489,2.49506,85800000.0
2006-09-15 16:55:00,2.49549,2.49575,2.4951,2.4953,167100000.0
2006-09-15 16:56:00,2.49548,2.49595,2.49526,2.4955,196700000.0
2006-09-15 16:57:00,2.4957,2.49653,2.49567,2.49653,183000000.0
2006-09-15 16:58:00,2.49643,2.49674,2.49613,2.49649,202200000.0
2006-09-15 16:59:00,2.49746,2.49806,2.49718,2.49743,169700000.0
2006-09-15 17:00:00,2.49741,2.49818,2.49736,2.49788,190500000.0
2006-09-15 17:01:00,2.49778,2.49805,2.49734,2.49764,222000000.0
2006-09-15 17:02:00,2.498,2.49828,2.49767,2.49799,183300000.0
2006-09-15 17:03:00,2.49751,2.49803,2.49742,2.49795,184300000.0
2006-09-15 17:04:00,2.49773,2.4979,2.4973,2.49757,221700000.0
2006-09-15 17:06:00,2.49732,2.49772,2.49712,2.49764,264000000.0
2006-09-15 17:07:00,2.49753,2.49784,2.4971,2.49748,222000000.0
2006-09-15 17:08:00,2.49738,2.49803,2.49723,2.49765,30900000.0
2006-09-15 17:09:00,2.49713,2.49753,2.49688,2.4973,174900000.0
2006-09-15 17:10:00,2.49701,2.49764,2.49687,2.49718,241500000.0
2006-09-15 17:11:00,2.49686,2.49749,2.49669,2.4974,182700000.0
2006-09-15 17:12:00,2.49718,2.49816,2.49701,2.49816,159900000.0
2006-09-15 17:13:00,2.49806,2.49839,2.49776,2.49778,27300000.0
2006-09-15 17:14:00,2.49762,2.49817,2.49751,2.49794,39000000.0
2006-09-15 17:15:00,2.49761,2.49813,2.49738,2.49796,105300000.0
2006-09-15 17:16:00,2.49784,2.49819,2.49747,2.49761,120000000.0
2006-09-15 17:17:00,2.49767,2.49821,2.49746,2.49776,206100000.0
2006-09-15 17:18:00,2.49786,2.49795,2.49719,2.49736,163200000.0
2006-09-15 17:19:00,2.49794,2.49794,2.49707,2.49707,167400000.0
2006-09-15 17:20:00,2.49763,2.49779,2.49713,2.49753,27300000.0
2006-09-15 17:21:00,2.49774,2.49813,2.49734,2.49754,148200000.0
2006-09-15 17:22:00,2.4978,2.49804,2.49707,2.49774,111500000.0
2006-09-15 17:23:00,2.49784,2.49827,2.49761,2.49798,198300000.0
2006-09-15 17:24:00,2.49778,2.49784,2.49716,2.49751,147900000.0
2006-09-15 17:25:00,2.49766,2.49809,2.49742,2.49764,124200000.0
2006-09-15 17:26:00,2.4975,2.49774,2.49718,2.49734,109200000.0
2006-09-15 17:27:00,2.49709,2.49754,2.49704,2.49745,167100000.0
2006-09-15 17:28:00,2.49749,2.4975,2.49677,2.49677,146600000.0
2006-09-15 17:29:00,2.49657,2.4974,2.49636,2.4965,175500000.0
2006-09-15 17:30:00,2.49646,2.49698,2.49645,2.49694,202800000.0
2006-09-15 17:31:00,2.49712,2.49712,2.49651,2.49668,194700000.0
2006-09-15 17:32:00,2.49713,2.49715,2.4966,2.49692,275700000.0
2006-09-15 17:33:00,2.49722,2.49722,2.49643,2.49643,294200000.0
2006-09-15 17:34:00,2.49652,2.49668,2.49597,2.49606,307500000.0
2006-09-15 17:35:00,2.49667,2.49676,2.4962,2.49637,27300000.0
2006-09-15 17:36:00,2.49633,2.49669,2.49593,2.4961,233700000.0
2006-09-15 17:37:00,2.49599,2.49653,2.49599,2.49611,31200000.0
2006-09-15 17:38:00,2.49616,2.4968,2.49604,2.49647,31200000.0
2006-09-15 17:39:00,2.4961,2.49738,2.4961,2.49738,27000000.0
2006-09-15 17:40:00,2.49697,2.49759,2.49693,2.49759,291900000.0
2006-09-15 17:41:00,2.49698,2.49755,2.49383,2.49491,19500000.0
2006-09-15 17:42:00,2.49716,2.49772,2.49707,2.49744,237600000.0
2006-09-15 17:43:00,2.49671,2.49743,2.49671,2.49738,195000000.0
2006-09-15 17:44:00,2.49745,2.49792,2.49732,2.49765,233400000.0
2006-09-15 17:45:00,2.49764,2.49844,2.49753,2.4981,237300000.0
2006-09-15 17:46:00,2.49814,2.49814,2.49755,2.49765,229800000.0
2006-09-15 17:47:00,2.49795,2.49828,2.49764,2.49828,315000000.0
2006-09-15 17:48:00,2.49762,2.49814,2.49746,2.49775,299400000.0
2006-09-15 17:49:00,2.49762,2.49824,2.49746,2.49791,257100000.0
2006-09-15 17:50:00,2.49794,2.49829,2.49777,2.49815,276600000.0
2006-09-15 17:51:00,2.49802,2.49815,2.49745,2.4977,224700000.0
2006-09-15 17:52:00,2.49793,2.49825,2.49765,2.49814,253200000.0
2006-09-15 17:53:00,2.49806,2.49854,2.49787,2.49825,196700000.0
2006-09-15 17:54:00,2.49821,2.49821,2.49743,2.49743,197600000.0
2006-09-15 17:55:00,2.49774,2.49848,2.4974,2.49801,31200000.0
2006-09-15 17:56:00,2.49812,2.49853,2.49791,2.49819,167700000.0
2006-09-15 17:57:00,2.49842,2.49859,2.49807,2.49807,19200000.0
2006-09-15 17:58:00,2.49828,2.49875,2.49795,2.49821,42900000.0
2006-09-15 17:59:00,2.49839,2.49867,2.49732,2.49751,261000000.0
2006-09-15 18:00:00,2.49819,2.49865,2.4979,2.49806,198300000.0
2006-09-15 18:01:00,2.49842,2.4985,2.49773,2.49812,236400000.0
2006-09-15 18:02:00,2.49812,2.49851,2.49794,2.49813,163500000.0
2006-09-15 18:03:00,2.49837,2.49862,2.49797,2.49814,166400000.0
2006-09-15 18:04:00,2.49751,2.49806,2.49733,2.49775,198600000.0
2006-09-15 18:05:00,2.49789,2.49834,2.49771,2.49793,190500000.0
2006-09-15 18:06:00,2.49843,2.49852,2.49796,2.49804,167700000.0
2006-09-15 18:07:00,2.49804,2.49843,2.49751,2.49775,182400000.0
2006-09-15 18:08:00,2.49748,2.49794,2.49719,2.49764,167700000.0
2006-09-15 18:09:00,2.49743,2.49777,2.49715,2.49736,229500000.0
2006-09-15 18:10:00,2.49735,2.49773,2.49702,2.49724,155700000.0
2006-09-15 18:11:00,2.4975,2.49768,2.497,2.4974,217800000.0
2006-09-15 18:12:00,2.49733,2.49748,2.49695,2.49719,158300000.0
2006-09-15 18:13:00,2.49754,2.4978,2.49722,2.49727,163500000.0
2006-09-15 18:14:00,2.49754,2.4985,2.49742,2.4985,109200000.0
2006-09-15 18:15:00,2.49851,2.4989,2.49833,2.4989,167700000.0
2006-09-15 18:16:00,2.4987,2.49903,2.49835,2.49852,241500000.0
2006-09-15 18:17:00,2.49828,2.49879,2.49826,2.4986,280800000.0
2006-09-15 18:18:00,2.49866,2.49866,2.49801,2.49801,206700000.0
2006-09-15 18:19:00,2.49797,2.49827,2.49748,2.4975,218100000.0
2006-09-15 18:20:00,2.49773,2.49836,2.49773,2.49836,211700000.0
2006-09-15 18:21:00,2.49808,2.49845,2.49778,2.49821,128400000.0
2006-09-15 18:22:00,2.49829,2.499,2.49829,2.499,245700000.0
2006-09-15 18:23:00,2.499,2.49932,2.49839,2.49872,183300000.0
2006-09-15 18:24:00,2.49923,2.49982,2.49888,2.49914,236300000.0
2006-09-15 18:25:00,2.49961,2.50056,2.49961,2.50056,159900000.0
2006-09-15 18:26:00,2.50045,2.50123,2.50016,2.50058,167400000.0
2006-09-15 18:27:00,2.50092,2.50092,2.50008,2.50028,228500000.0
2006-09-15 18:28:00,2.5003,2.5006,2.49979,2.50003,116400000.0
2006-09-15 18:29:00,2.50056,2.50079,2.5002,2.5002,27000000.0
2006-09-15 18:30:00,2.50047,2.50077,2.50018,2.50041,225900000.0
2006-09-15 18:31:00,2.49996,2.50051,2.49976,2.50009,35100000.0
2006-09-15 18:32:00,2.49937,2.4997,2.49903,2.49964,327000000.0
2006-09-15 18:33:00,2.49875,2.49965,2.49875,2.49914,31200000.0
2006-09-15 18:34:00,2.49914,2.49919,2.49871,2.49878,191100000.0
2006-09-15 18:35:00,2.49887,2.49944,2.49878,2.49886,26000000.0
2006-09-15 18:36:00,2.49931,2.49985,2.49877,2.49957,299400000.0
2006-09-15 18:37:00,2.4993,2.49955,2.49906,2.4995,27300000.0
2006-09-15 18:38:00,2.49929,2.49933,2.49873,2.49875,278900000.0
2006-09-15 18:39:00,2.49892,2.49954,2.49875,2.49929,268800000.0
2006-09-15 18:40:00,2.49922,2.49922,2.49848,2.49875,230100000.0
2006-09-15 18:42:00,2.4993,2.4993,2.49823,2.4985,267200000.0
2006-09-15 18:43:00,2.49888,2.49938,2.4986,2.49904,256800000.0
2006-09-15 18:44:00,2.49898,2.49898,2.49795,2.49809,252900000.0
2006-09-15 18:45:00,2.49754,2.49754,2.49681,2.49708,285700000.0
2006-09-15 18:46:00,2.49761,2.49821,2.49728,2.49759,257400000.0
2006-09-15 18:47:00,2.49794,2.49866,2.49778,2.49866,42600000.0
2006-09-15 18:48:00,2.49855,2.49926,2.49834,2.49892,222000000.0
2006-09-15 18:49:00,2.49904,2.49952,2.49871,2.49918,128100000.0
2006-09-15 18:50:00,2.49903,2.49966,2.49888,2.49921,224600000.0
2006-09-15 18:51:00,2.49868,2.49932,2.49861,2.49932,105000000.0
2006-09-15 18:52:00,2.49919,2.49949,2.49873,2.49908,152100000.0
2006-09-15 18:53:00,2.49903,2.49939,2.49884,2.49906,136500000.0
2006-09-15 18:54:00,2.49947,2.49947,2.49882,2.49902,130700000.0
2006-09-15 18:55:00,2.49904,2.49945,2.49885,2.49945,186900000.0
2006-09-15 18:56:00,2.49945,2.49945,2.49848,2.49848,74100000.0
2006-09-15 18:57:00,2.49904,2.49922,2.49868,2.49876,85800000.0
2006-09-15 18:58:00,2.49943,2.49973,2.49909,2.49937,109200000.0
2006-09-15 18:59:00,2.49889,2.49925,2.49832,2.4986,174600000.0
2006-09-15 19:00:00,2.49879,2.49879,2.4982,2.49824,183000000.0
2006-09-15 19:01:00,2.49831,2.49861,2.49802,2.49838,155700000.0
2006-09-15 19:02:00,2.49805,2.4984,2.49778,2.49812,167100000.0
2006-09-15 19:03:00,2.4982,2.49847,2.49787,2.49819,116700000.0
2006-09-15 19:04:00,2.49813,2.49858,2.49785,2.49795,237900000.0
2006-09-15 19:05:00,2.49788,2.49823,2.49754,2.4978,135900000.0
2006-09-15 19:06:00,2.498,2.498,2.4973,2.49765,31200000.0
2006-09-15 19:07:00,2.49723,2.49782,2.49701,2.4978,190500000.0
2006-09-15 19:08:00,2.49648,2.49716,2.49637,2.49661,39000000.0
2006-09-15 19:09:00,2.49681,2.49702,2.49644,2.49678,42900000.0
2006-09-15 19:10:00,2.49671,2.49701,2.49649,2.49697,27300000.0
2006-09-15 19:12:00,2.4966,2.4969,2.49631,2.49672,31200000.0
2006-09-15 19:13:00,2.49701,2.49721,2.49641,2.49641,27300000.0
2006-09-15 19:14:00,2.49666,2.49715,2.49637,2.49714,41600000.0
2006-09-15 19:15:00,2.49591,2.49591,2.49486,2.49504,117000000.0
2006-09-15 19:16:00,2.49497,2.49543,2.49458,2.49543,42900000.0
2006-09-15 19:17:00,2.49528,2.49574,2.49522,2.49572,34800000.0
2006-09-15 19:18:00,2.49568,2.49568,2.49497,2.49509,140100000.0
2006-09-15 19:19:00,2.49519,2.49545,2.49481,2.49509,174900000.0
2006-09-15 19:20:00,2.49495,2.49581,2.49495,2.49581,31200000.0
2006-09-15 19:21:00,2.49579,2.49633,2.49569,2.49599,27000000.0
2006-09-15 19:22:00,2.49602,2.4964,2.49566,2.49607,201900000.0
2006-09-15 19:23:00,2.49648,2.49656,2.49574,2.4959,27300000.0
2006-09-15 19:24:00,2.49608,2.49632,2.49552,2.49552,42900000.0
2006-09-15 19:26:00,2.4957,2.49634,2.4957,2.49634,39000000.0
2006-09-15 19:27:00,2.49609,2.49638,2.49581,2.49608,19500000.0
2006-09-15 19:28:00,2.4965,2.4965,2.49571,2.49618,132000000.0
2006-09-15 19:29:00,2.49594,2.49652,2.49585,2.49652,30900000.0
2006-09-15 19:30:00,2.49639,2.49646,2.49581,2.49606,38700000.0
2006-09-15 19:31:00,2.49616,2.49646,2.49576,2.49627,31200000.0
2006-09-15 19:32:00,2.49593,2.49621,2.49564,2.49584,42900000.0
2006-09-15 19:33:00,2.49592,2.49623,2.49566,2.49623,35100000.0
2006-09-15 19:34:00,2.49627,2.49635,2.49588,2.49588,39000000.0
2006-09-15 19:35:00,2.49605,2.49635,2.49582,2.49635,27000000.0
2006-09-15 19:36:00,2.49609,2.49642,2.4958,2.49628,27000000.0
2006-09-15 19:38:00,2.4957,2.49625,2.4957,2.49617,152100000.0
2006-09-15 19:39:00,2.49603,2.49634,2.49579,2.49604,39000000.0
2006-09-15 19:41:00,2.49603,2.49632,2.49578,2.49631,146900000.0
2006-09-15 19:43:00,2.49613,2.4965,2.49588,2.49614,89700000.0
2006-09-15 19:44:00,2.49627,2.49709,2.49627,2.49709,27300000.0
2006-09-15 19:45:00,2.49684,2.4971,2.49641,2.49675,34800000.0
2006-09-15 19:46:00,2.49668,2.49676,2.49612,2.49643,30900000.0
2006-09-15 19:47:00,2.49627,2.49689,2.496,2.49661,39000000.0
2006-09-15 19:48:00,2.4964,2.49679,2.49601,2.49626,124800000.0
2006-09-15 19:51:00,2.49613,2.49642,2.4959,2.49612,39000000.0
2006-09-15 19:52:00,2.49607,2.49638,2.49565,2.49589,74100000.0
2006-09-15 19:53:00,2.49572,2.49636,2.49572,2.49624,31200000.0
2006-09-15 19:54:00,2.49641,2.49662,2.49611,2.49613,27300000.0
2006-09-15 19:55:00,2.49621,2.49681,2.49602,2.49629,124500000.0
2006-09-15 19:56:00,2.49641,2.49678,2.49605,2.49675,30600000.0
2006-09-15 19:58:00,2.49678,2.49689,2.49625,2.49631,112800000.0
2006-09-15 19:59:00,2.49663,2.4969,2.49614,2.49632,31200000.0
2006-09-15 20:00:00,2.49627,2.49659,2.49585,2.49585,42600000.0
2006-09-15 20:01:00,2.49626,2.49641,2.49589,2.49613,27000000.0
2006-09-15 20:02:00,2.49605,2.49662,2.49594,2.4966,42600000.0
2006-09-15 20:04:00,2.49629,2.49661,2.4957,2.49614,39000000.0
2006-09-15 20:07:00,2.49641,2.49642,2.49594,2.49594,31200000.0
2006-09-15 20:08:00,2.49562,2.49612,2.49555,2.496,85800000.0
2006-09-15 20:09:00,2.49543,2.49627,2.49543,2.49627,27300000.0
2006-09-15 20:12:00,2.49612,2.49643,2.49569,2.49614,27300000.0
2006-09-15 20:13:00,2.49608,2.49634,2.49578,2.49622,30900000.0
2006-09-15 20:14:00,2.49596,2.49655,2.49588,2.49625,62400000.0
2006-09-15 20:15:00,2.49665,2.49717,2.49642,2.49685,27300000.0
2006-09-15 20:16:00,2.49678,2.49736,2.49655,2.49711,27300000.0
2006-09-15 20:17:00,2.49631,2.49731,2.49631,2.49704,27300000.0
2006-09-15 20:18:00,2.49674,2.49674,2.49615,2.4964,77700000.0
2006-09-15 20:19:00,2.49666,2.49679,2.49629,2.49653,31200000.0
2006-09-15 20:20:00,2.49643,2.49674,2.49615,2.49633,42600000.0
2006-09-15 20:21:00,2.49654,2.49684,2.49582,2.4959,24700000.0
2006-09-15 20:22:00,2.49628,2.49649,2.49565,2.49601,42900000.0
2006-09-15 20:23:00,2.4962,2.49624,2.49563,2.49563,39000000.0
2006-09-15 20:24:00,2.49613,2.49673,2.49595,2.49609,38400000.0
2006-09-15 20:25:00,2.49586,2.49654,2.49586,2.49654,27300000.0
2006-09-15 20:26:00,2.49599,2.49671,2.49589,2.49671,34800000.0
2006-09-15 20:27:00,2.49663,2.49703,2.49645,2.49663,30900000.0
2006-09-15 20:28:00,2.49615,2.49681,2.49586,2.49636,42900000.0
2006-09-15 20:29:00,2.49629,2.4966,2.49595,2.49639,85800000.0
2006-09-15 20:30:00,2.49621,2.49674,2.49609,2.49668,38400000.0
2006-09-15 20:31:00,2.49619,2.49671,2.49609,2.4964,31200000.0
2006-09-15 20:32:00,2.49639,2.49684,2.49631,2.49668,27300000.0
2006-09-15 20:33:00,2.49613,2.49662,2.49597,2.49629,58200000.0
2006-09-15 20:34:00,2.49633,2.49657,2.49591,2.49626,39000000.0
2006-09-15 20:35:00,2.49632,2.49676,2.49609,2.49634,42900000.0
2006-09-15 20:36:00,2.49644,2.49674,2.49613,2.49674,42900000.0
2006-09-15 20:38:00,2.49634,2.4967,2.49583,2.49621,35100000.0
2006-09-15 20:39:00,2.49589,2.4964,2.49564,2.4964,39000000.0
2006-09-15 20:40:00,2.49643,2.49676,2.49601,2.49619,85800000.0
2006-09-15 20:41:00,2.49665,2.4969,2.49634,2.49671,27300000.0
2006-09-15 20:42:00,2.49692,2.49723,2.49654,2.49658,35100000.0
2006-09-15 20:43:00,2.49726,2.49752,2.49691,2.49719,35100000.0
2006-09-15 20:44:00,2.49738,2.49738,2.49663,2.49675,30900000.0
2006-09-15 20:45:00,2.49728,2.49728,2.49638,2.49638,19500000.0
2006-09-15 20:46:00,2.49628,2.49686,2.49628,2.49686,35100000.0
2006-09-15 20:47:00,2.49663,2.4969,2.49643,2.49689,31200000.0
2006-09-15 20:48:00,2.49703,2.49719,2.49649,2.49649,34800000.0
2006-09-15 20:49:00,2.49651,2.49651,2.49579,2.49609,27300000.0
2006-09-15 20:50:00,2.49589,2.49641,2.49589,2.49641,31200000.0
2006-09-15 20:51:00,2.49594,2.49634,2.49566,2.49634,31200000.0
2006-09-15 20:52:00,2.49559,2.49636,2.49553,2.49594,42600000.0
2006-09-15 20:53:00,2.49636,2.49658,2.49576,2.49576,30900000.0
2006-09-15 20:54:00,2.49579,2.49609,2.49566,2.49566,24700000.0
2006-09-15 20:56:00,2.49609,2.49627,2.49563,2.4958,38700000.0
2006-09-15 20:58:00,2.4957,2.49601,2.49545,2.49577,42900000.0
2006-09-15 20:59:00,2.49564,2.49578,2.4952,2.49524,30900000.0
2006-09-15 21:00:00,2.49558,2.49624,2.49549,2.49619,42900000.0
2006-09-15 21:01:00,2.49554,2.49583,2.4952,2.49551,31200000.0
2006-09-15 21:02:00,2.49538,2.49538,2.49477,2.49499,31200000.0
2006-09-15 21:03:00,2.49528,2.49534,2.4945,2.49471,39000000.0
2006-09-15 21:05:00,2.49534,2.49549,2.49472,2.49495,30900000.0
2006-09-15 21:06:00,2.49558,2.49558,2.49498,2.49515,54600000.0
2006-09-15 21:07:00,2.49437,2.49496,2.49431,2.49495,27300000.0
2006-09-15 21:08:00,2.4951,2.4952,2.49467,2.49467,27300000.0
2006-09-15 21:09:00,2.49537,2.49578,2.49522,2.49558,35100000.0
2006-09-15 21:10:00,2.49478,2.49504,2.49448,2.49475,27300000.0
2006-09-15 21:11:00,2.49535,2.49535,2.49449,2.49464,27300000.0
2006-09-15 21:12:00,2.49474,2.49533,2.49458,2.49533,31200000.0
2006-09-15 21:13:00,2.49552,2.49552,2.49486,2.49522,27300000.0
2006-09-15 21:14:00,2.49455,2.49512,2.49451,2.49492,30900000.0
2006-09-15 21:15:00,2.49431,2.49485,2.49431,2.49481,42900000.0
2006-09-15 21:16:00,2.49505,2.49541,2.49464,2.49501,31200000.0
2006-09-15 21:17:00,2.4947,2.49516,2.49442,2.49484,31200000.0
2006-09-15 21:18:00,2.49476,2.49513,2.49448,2.49464,27300000.0
2006-09-15 21:19:00,2.49436,2.49467,2.49391,2.49414,27000000.0
2006-09-15 21:20:00,2.49444,2.49462,2.49391,2.49411,31200000.0
2006-09-15 21:21:00,2.49433,2.49491,2.49433,2.49483,39000000.0
2006-09-15 21:22:00,2.49479,2.49485,2.49431,2.49456,147900000.0
2006-09-15 21:23:00,2.49447,2.49484,2.49415,2.49437,66300000.0
2006-09-15 21:24:00,2.49421,2.4954,2.49421,2.49502,42600000.0
2006-09-15 21:25:00,2.49553,2.49564,2.49504,2.49511,42600000.0
2006-09-15 21:26:00,2.49583,2.49673,2.49559,2.49615,62400000.0
2006-09-15 21:27:00,2.49675,2.49704,2.49617,2.49617,97200000.0
2006-09-15 21:28:00,2.497,2.49789,2.49681,2.49731,39000000.0
2006-09-15 21:29:00,2.4966,2.49723,2.49644,2.49703,35100000.0
2006-09-15 21:30:00,2.49657,2.49734,2.49657,2.49734,81900000.0
2006-09-15 21:31:00,2.49729,2.49729,2.49666,2.49693,19500000.0
2006-09-15 21:32:00,2.49692,2.49742,2.49658,2.49702,30600000.0
2006-09-15 21:33:00,2.49748,2.49774,2.49712,2.49714,42900000.0
2006-09-15 21:35:00,2.49729,2.49762,2.49708,2.49746,27300000.0
2006-09-15 21:36:00,2.49723,2.49779,2.49707,2.49752,38700000.0
2006-09-15 21:37:00,2.49829,2.4984,2.49771,2.49771,31200000.0
2006-09-15 21:38:00,2.49832,2.49836,2.49765,2.49776,31200000.0
2006-09-15 21:40:00,2.49802,2.4983,2.49734,2.49743,27300000.0
2006-09-15 21:42:00,2.49817,2.49851,2.49789,2.49814,31200000.0
2006-09-15 21:43:00,2.49855,2.49855,2.49782,2.49782,27300000.0
2006-09-15 21:44:00,2.49796,2.49899,2.49796,2.49899,124800000.0
2006-09-15 21:45:00,2.49878,2.49922,2.49862,2.49877,27300000.0
2006-09-15 21:46:00,2.4986,2.4989,2.49816,2.49879,31200000.0
2006-09-15 21:48:00,2.49838,2.49909,2.49791,2.49879,26700000.0
2006-09-15 21:49:00,2.49816,2.49896,2.49774,2.49799,27000000.0
2006-09-15 21:50:00,2.49752,2.49789,2.49698,2.4971,50400000.0
2006-09-15 21:51:00,2.49729,2.49734,2.49663,2.49687,39000000.0
2006-09-15 21:52:00,2.49683,2.49719,2.49659,2.49688,27000000.0
2006-09-15 21:53:00,2.49672,2.49723,2.49669,2.49681,23400000.0
2006-09-15 21:54:00,2.49687,2.49727,2.4967,2.49696,27300000.0
2006-09-15 21:55:00,2.49723,2.49734,2.49673,2.4968,70200000.0
2006-09-15 21:56:00,2.49752,2.49761,2.49698,2.4973,78000000.0
2006-09-15 21:57:00,2.4975,2.49791,2.49697,2.49722,35100000.0
2006-09-15 21:58:00,2.49748,2.49828,2.49729,2.49762,66300000.0
2006-09-15 21:59:00,2.49848,2.49848,2.49771,2.49778,23400000.0
2006-09-15 22:00:00,2.49853,2.49918,2.49822,2.49883,39000000.0
2006-09-15 22:01:00,2.49887,2.49915,2.49847,2.49895,31200000.0
2006-09-15 22:02:00,2.49859,2.49885,2.49796,2.49805,144000000.0
2006-09-15 22:03:00,2.498,2.49869,2.49759,2.49837,31200000.0
2006-09-15 22:04:00,2.49837,2.49837,2.49746,2.49746,46800000.0
2006-09-15 22:05:00,2.49777,2.49835,2.49777,2.49803,39000000.0
2006-09-15 22:06:00,2.49789,2.49823,2.4975,2.49768,39000000.0
2006-09-15 22:07:00,2.49784,2.4983,2.49756,2.4983,39000000.0
2006-09-15 22:08:00,2.49819,2.49819,2.49746,2.49746,27300000.0
2006-09-15 22:09:00,2.49791,2.49791,2.4971,2.49757,27300000.0
2006-09-15 22:10:00,2.49738,2.49782,2.49708,2.49737,42600000.0
2006-09-15 22:11:00,2.49788,2.49809,2.49756,2.49756,22100000.0
2006-09-15 22:12:00,2.4971,2.49777,2.49678,2.49732,46800000.0
2006-09-15 22:13:00,2.49793,2.49793,2.49725,2.49753,27300000.0
2006-09-15 22:15:00,2.49744,2.49789,2.49726,2.49765,31200000.0
2006-09-15 22:16:00,2.49739,2.49793,2.49728,2.49766,42900000.0
2006-09-15 22:17:00,2.49733,2.4978,2.49688,2.49717,54300000.0
2006-09-15 22:18:00,2.49756,2.49794,2.49727,2.49736,34800000.0
2006-09-15 22:19:00,2.49695,2.49695,2.49613,2.49635,31200000.0
2006-09-15 22:20:00,2.49604,2.49655,2.49563,2.49589,54600000.0
2006-09-15 22:21:00,2.496,2.49662,2.49577,2.49662,31200000.0
2006-09-15 22:22:00,2.4962,2.49667,2.49586,2.49603,54300000.0
2006-09-15 22:23:00,2.49623,2.497,2.49571,2.49657,27300000.0
2006-09-15 22:24:00,2.497,2.49741,2.49674,2.49687,27000000.0
2006-09-15 22:25:00,2.4975,2.49796,2.49718,2.49735,27000000.0
2006-09-15 22:26:00,2.49792,2.49845,2.49774,2.4983,31200000.0
2006-09-15 22:28:00,2.49804,2.49855,2.49718,2.49719,34800000.0
2006-09-15 22:29:00,2.49625,2.49768,2.49625,2.49768,27300000.0
2006-09-15 22:30:00,2.49701,2.49778,2.49686,2.497,27300000.0
2006-09-15 22:31:00,2.49666,2.49679,2.49579,2.49579,85500000.0
2006-09-15 22:32:00,2.49582,2.49619,2.49555,2.49619,42900000.0
2006-09-15 22:33:00,2.49603,2.49603,2.49506,2.49506,132000000.0
2006-09-15 22:34:00,2.49539,2.496,2.49539,2.496,14300000.0
2006-09-15 22:35:00,2.49561,2.4961,2.49518,2.49538,31200000.0
2006-09-15 22:36:00,2.4947,2.49508,2.49463,2.4948,27300000.0
2006-09-15 22:37:00,2.49491,2.49539,2.49459,2.49505,31200000.0
2006-09-15 22:39:00,2.49527,2.49576,2.49518,2.49547,27300000.0
2006-09-15 22:40:00,2.49543,2.49554,2.49494,2.49526,27300000.0
2006-09-15 22:41:00,2.49602,2.49604,2.49548,2.49572,31200000.0
2006-09-15 22:42:00,2.49579,2.49585,2.49502,2.49502,97200000.0
2006-09-15 22:43:00,2.49509,2.49556,2.49476,2.49546,27300000.0
2006-09-15 22:44:00,2.49565,2.49566,2.49519,2.49525,31200000.0
2006-09-15 22:45:00,2.4956,2.49636,2.49543,2.49605,27300000.0
2006-09-15 22:46:00,2.49638,2.49667,2.49607,2.49643,39000000.0
2006-09-15 22:47:00,2.49644,2.4968,2.49624,2.4965,31200000.0
2006-09-15 22:48:00,2.4969,2.49709,2.4965,2.49652,27300000.0
2006-09-15 22:49:00,2.49661,2.49732,2.49661,2.49732,27300000.0
2006-09-15 22:50:00,2.49764,2.49817,2.49753,2.49788,27300000.0
2006-09-15 22:51:00,2.49786,2.49818,2.49741,2.49755,35100000.0
2006-09-15 22:52:00,2.49723,2.49778,2.49614,2.4964,31200000.0
2006-09-15 22:53:00,2.49717,2.49765,2.49699,2.49734,27000000.0
2006-09-15 22:54:00,2.49639,2.49701,2.49605,2.49665,42600000.0
2006-09-15 22:55:00,2.49684,2.49728,2.49661,2.4968,39000000.0
2006-09-15 22:56:00,2.49688,2.49688,2.49589,2.49626,101400000.0
2006-09-15 22:57:00,2.4967,2.49685,2.49626,2.49626,35100000.0
2006-09-15 22:58:00,2.49606,2.49708,2.49606,2.49613,42900000.0
2006-09-15 22:59:00,2.49679,2.49734,2.49574,2.49596,46800000.0
2006-09-17 23:06:00,2.49616,2.4966,2.4929,2.49327,31200000.0
2006-09-17 23:20:00,2.49207,2.49239,2.49183,2.49189,27300000.0
2006-09-17 23:21:00,2.4922,2.49234,2.49172,2.4921,42300000.0
2006-09-17 23:22:00,2.49269,2.49434,2.49241,2.49391,27300000.0
2006-09-17 23:23:00,2.49486,2.49486,2.49396,2.49396,27300000.0
2006-09-17 23:26:00,2.49434,2.49434,2.49339,2.49339,27300000.0
2006-09-17 23:27:00,2.49417,2.49429,2.49379,2.494,39000000.0
2006-09-17 23:28:00,2.49404,2.4943,2.49373,2.49427,27300000.0
2006-09-17 23:29:00,2.49398,2.49398,2.49299,2.49329,58500000.0
2006-09-17 23:30:00,2.49297,2.49393,2.49297,2.49393,42600000.0
2006-09-17 23:31:00,2.49412,2.49442,2.49376,2.49405,27300000.0
2006-09-17 23:32:00,2.49206,2.49206,2.49112,2.49163,35100000.0
2006-09-17 23:33:00,2.49166,2.49194,2.49122,2.49138,35100000.0
2006-09-17 23:34:00,2.49185,2.49185,2.49123,2.49123,23400000.0
2006-09-17 23:35:00,2.49123,2.49158,2.49055,2.49088,42900000.0
2006-09-17 23:36:00,2.49073,2.49185,2.49057,2.49178,31200000.0
2006-09-17 23:37:00,2.49143,2.49253,2.49143,2.49223,27300000.0
2006-09-17 23:38:00,2.49177,2.49269,2.49149,2.49217,62400000.0
2006-09-17 23:39:00,2.49293,2.49293,2.49205,2.49205,39000000.0
2006-09-17 23:40:00,2.49173,2.49237,2.49161,2.49161,42900000.0
2006-09-17 23:42:00,2.49171,2.49178,2.49098,2.49098,27000000.0
2006-09-17 23:43:00,2.49179,2.49236,2.49152,2.4918,27300000.0
2006-09-17 23:47:00,2.49119,2.49225,2.49119,2.49184,27300000.0
2006-09-17 23:49:00,2.49212,2.49235,2.49159,2.49185,39000000.0
2006-09-17 23:51:00,2.49158,2.49209,2.49147,2.49158,33500000.0
2006-09-17 23:52:00,2.49124,2.49218,2.49122,2.492,27300000.0
2006-09-17 23:53:00,2.49211,2.49211,2.49157,2.49157,19500000.0
2006-09-17 23:56:00,2.49099,2.49157,2.49054,2.49135,31200000.0
2006-09-17 23:58:00,2.49244,2.49369,2.49227,2.49282,66300000.0
2006-09-17 23:59:00,2.49309,2.49369,2.49266,2.49279,73800000.0
2006-09-18 00:00:00,2.49363,2.49428,2.49345,2.49367,42900000.0
2006-09-18 00:01:00,2.49418,2.49451,2.49352,2.49363,31200000.0
2006-09-18 00:02:00,2.49297,2.49313,2.4919,2.49234,39000000.0
2006-09-18 00:03:00,2.49283,2.49338,2.49265,2.49291,31200000.0
2006-09-18 00:05:00,2.49303,2.49307,2.49245,2.49265,39000000.0
2006-09-18 00:06:00,2.49208,2.49266,2.49152,2.49191,35100000.0
2006-09-18 00:07:00,2.49243,2.49322,2.49212,2.49268,27300000.0
2006-09-18 00:08:00,2.49261,2.4932,2.49201,2.4932,27300000.0
2006-09-18 00:09:00,2.49358,2.49389,2.49322,2.49343,42900000.0
2006-09-18 00:10:00,2.4943,2.49468,2.49378,2.49428,31200000.0
2006-09-18 00:11:00,2.49431,2.49526,2.49399,2.49526,31200000.0
2006-09-18 00:12:00,2.49469,2.49514,2.49444,2.49514,16900000.0
2006-09-18 00:13:00,2.49514,2.49542,2.49457,2.49513,24700000.0
2006-09-18 00:14:00,2.49532,2.49541,2.49482,2.49512,31200000.0
2006-09-18 00:15:00,2.49525,2.49553,2.495,2.49504,27000000.0
2006-09-18 00:16:00,2.49538,2.49551,2.49454,2.49455,31200000.0
2006-09-18 00:18:00,2.49583,2.4963,2.49553,2.4956,27300000.0
2006-09-18 00:19:00,2.49598,2.49632,2.49562,2.49592,39000000.0
2006-09-18 00:20:00,2.49542,2.49576,2.49527,2.49538,16900000.0
2006-09-18 00:21:00,2.49531,2.49656,2.4951,2.49617,19500000.0
2006-09-18 00:22:00,2.49632,2.49638,2.49506,2.49534,62100000.0
2006-09-18 00:24:00,2.49666,2.49669,2.4962,2.49636,38700000.0
2006-09-18 00:25:00,2.49596,2.49635,2.49558,2.49582,27000000.0
2006-09-18 00:26:00,2.49516,2.49587,2.49463,2.49587,27000000.0
2006-09-18 00:27:00,2.49598,2.49598,2.49532,2.49532,27000000.0
2006-09-18 00:28:00,2.4954,2.49577,2.49475,2.49496,39000000.0
2006-09-18 00:29:00,2.49516,2.49554,2.49495,2.49522,27000000.0
2006-09-18 00:30:00,2.49544,2.49544,2.4949,2.49521,39000000.0
2006-09-18 00:31:00,2.49474,2.49517,2.49442,2.49463,34800000.0
2006-09-18 00:32:00,2.49488,2.49488,2.49419,2.49434,27000000.0
2006-09-18 00:33:00,2.49365,2.49435,2.49335,2.49429,30900000.0
2006-09-18 00:34:00,2.49412,2.49491,2.49385,2.49457,31200000.0
2006-09-18 00:35:00,2.49451,2.49495,2.49404,2.49461,27300000.0
2006-09-18 00:36:00,2.49476,2.49503,2.49442,2.495,42900000.0
2006-09-18 00:37:00,2.49457,2.49491,2.4937,2.49376,30900000.0
2006-09-18 00:38:00,2.49351,2.49378,2.49316,2.49367,34800000.0
2006-09-18 00:39:00,2.49419,2.49419,2.49334,2.49334,35100000.0
2006-09-18 00:40:00,2.49383,2.49437,2.49368,2.49408,35100000.0
2006-09-18 00:41:00,2.4945,2.49455,2.494,2.49428,39000000.0
2006-09-18 00:42:00,2.49411,2.4945,2.49354,2.49391,78000000.0
2006-09-18 00:44:00,2.49449,2.49462,2.49392,2.4942,31200000.0
2006-09-18 00:45:00,2.49383,2.49441,2.49316,2.49389,35100000.0
2006-09-18 00:46:00,2.49389,2.49417,2.49334,2.49362,42900000.0
2006-09-18 00:47:00,2.49293,2.49408,2.49293,2.49321,25700000.0
2006-09-18 00:48:00,2.49359,2.49419,2.49343,2.49419,39000000.0
2006-09-18 00:49:00,2.49384,2.49416,2.49338,2.49361,30900000.0
2006-09-18 00:50:00,2.49395,2.49412,2.49351,2.49351,66300000.0
2006-09-18 00:51:00,2.49369,2.49434,2.49351,2.49403,27300000.0
2006-09-18 00:52:00,2.49215,2.49342,2.49184,2.49227,54600000.0
2006-09-18 00:53:00,2.49226,2.49437,2.49224,2.49437,35100000.0
2006-09-18 00:55:00,2.49445,2.49445,2.493,2.493,31200000.0
2006-09-18 00:57:00,2.49318,2.49415,2.493,2.49408,46800000.0
2006-09-18 00:58:00,2.49378,2.49415,2.49359,2.49387,42900000.0
2006-09-18 00:59:00,2.49353,2.49375,2.49266,2.49342,117000000.0
2006-09-18 01:00:00,2.49371,2.49386,2.49261,2.49342,155400000.0
2006-09-18 01:01:00,2.49309,2.49339,2.49276,2.49313,27300000.0
2006-09-18 01:02:00,2.49279,2.49374,2.49279,2.49366,89700000.0
2006-09-18 01:03:00,2.49311,2.49361,2.49248,2.49268,39000000.0
2006-09-18 01:04:00,2.49248,2.49248,2.49177,2.49197,38700000.0
2006-09-18 01:05:00,2.49237,2.49286,2.4921,2.49247,42900000.0
2006-09-18 01:06:00,2.49267,2.49309,2.49248,2.49309,34800000.0
2006-09-18 01:07:00,2.49317,2.49349,2.4929,2.49318,30900000.0
2006-09-18 01:08:00,2.49351,2.49351,2.49266,2.49266,27300000.0
2006-09-18 01:09:00,2.49345,2.49386,2.49302,2.4934,27300000.0
2006-09-18 01:10:00,2.49313,2.49346,2.49285,2.49326,30600000.0
2006-09-18 01:11:00,2.49272,2.4932,2.49263,2.49304,30900000.0
2006-09-18 01:12:00,2.4928,2.49315,2.49241,2.49279,35100000.0
2006-09-18 01:13:00,2.49303,2.49339,2.49263,2.49306,27300000.0
2006-09-18 01:14:00,2.4928,2.49349,2.4896,2.49085,42900000.0
2006-09-18 01:16:00,2.49318,2.49363,2.49299,2.4933,27300000.0
2006-09-18 01:17:00,2.49362,2.494,2.49317,2.4936,34800000.0
2006-09-18 01:18:00,2.49418,2.49418,2.49361,2.4938,31200000.0
2006-09-18 01:19:00,2.49319,2.49418,2.49319,2.4939,27300000.0
2006-09-18 01:20:00,2.49422,2.49465,2.49393,2.49402,31200000.0
2006-09-18 01:21:00,2.49496,2.49558,2.49484,2.49512,27300000.0
2006-09-18 01:22:00,2.49542,2.49542,2.49472,2.49498,42900000.0
2006-09-18 01:23:00,2.49475,2.49546,2.49473,2.49533,27300000.0
2006-09-18 01:24:00,2.49504,2.49583,2.49497,2.4955,30900000.0
2006-09-18 01:25:00,2.49558,2.49646,2.49547,2.49567,35100000.0
2006-09-18 01:26:00,2.49514,2.49607,2.49497,2.49546,50700000.0
2006-09-18 01:27:00,2.49543,2.49593,2.49529,2.49534,29900000.0
2006-09-18 01:28:00,2.49571,2.49621,2.49541,2.4959,27000000.0
2006-09-18 01:29:00,2.49632,2.49662,2.49597,2.4964,23400000.0
2006-09-18 01:30:00,2.49605,2.49634,2.49575,2.49596,35100000.0
2006-09-18 01:31:00,2.49575,2.49615,2.49563,2.49578,35100000.0
2006-09-18 01:32:00,2.49507,2.49536,2.49471,2.4949,74100000.0
2006-09-18 01:33:00,2.4951,2.49516,2.49462,2.49489,42900000.0
2006-09-18 01:34:00,2.49456,2.49497,2.49432,2.49467,58200000.0
2006-09-18 01:35:00,2.49443,2.49482,2.49394,2.49408,31200000.0
2006-09-18 01:36:00,2.49421,2.49459,2.49385,2.49424,42900000.0
2006-09-18 01:37:00,2.49447,2.49497,2.49447,2.49473,19500000.0
2006-09-18 01:38:00,2.49469,2.49533,2.49469,2.49522,27300000.0
2006-09-18 01:39:00,2.49498,2.49532,2.49426,2.49516,27000000.0
2006-09-18 01:40:00,2.49489,2.49538,2.49465,2.49503,27300000.0
2006-09-18 01:41:00,2.49499,2.4958,2.4947,2.4958,27300000.0
2006-09-18 01:42:00,2.4961,2.49616,2.49552,2.49588,42900000.0
2006-09-18 01:43:00,2.49581,2.49581,2.49514,2.49514,27300000.0
2006-09-18 01:44:00,2.49509,2.49535,2.49476,2.49483,39000000.0
2006-09-18 01:45:00,2.49448,2.49505,2.49432,2.49465,46800000.0
2006-09-18 01:46:00,2.49517,2.49549,2.49464,2.49475,27300000.0
2006-09-18 01:47:00,2.4956,2.49571,2.49499,2.49512,31200000.0
2006-09-18 01:48:00,2.49453,2.49548,2.49453,2.49548,27300000.0
2006-09-18 01:49:00,2.49591,2.49613,2.49557,2.49559,27300000.0
2006-09-18 01:50:00,2.49526,2.49602,2.49506,2.49562,30900000.0
2006-09-18 01:51:00,2.49576,2.49576,2.49516,2.49516,58200000.0
2006-09-18 01:52:00,2.49529,2.4956,2.49502,2.49522,42900000.0
2006-09-18 01:53:00,2.4951,2.49551,2.4947,2.49517,26000000.0
2006-09-18 01:54:00,2.49509,2.49544,2.49482,2.4949,31200000.0
2006-09-18 01:55:00,2.49515,2.49545,2.49485,2.4952,50400000.0
2006-09-18 01:56:00,2.49509,2.49544,2.49476,2.49493,35100000.0
2006-09-18 01:57:00,2.49519,2.49519,2.49466,2.49493,39000000.0
2006-09-18 01:58:00,2.49477,2.49511,2.49418,2.49443,46500000.0
2006-09-18 01:59:00,2.49478,2.4952,2.49444,2.49472,27300000.0
2006-09-18 02:00:00,2.49599,2.49663,2.49586,2.49663,23400000.0
2006-09-18 02:01:00,2.49619,2.49661,2.49535,2.49553,27300000.0
2006-09-18 02:02:00,2.4956,2.49586,2.49535,2.49561,23400000.0
2006-09-18 02:03:00,2.49574,2.49651,2.49544,2.49576,31200000.0
2006-09-18 02:04:00,2.49618,2.49618,2.49562,2.49585,27300000.0
2006-09-18 02:05:00,2.49583,2.49646,2.49583,2.49616,31200000.0
2006-09-18 02:06:00,2.49602,2.49651,2.4959,2.49619,27300000.0
2006-09-18 02:07:00,2.49655,2.49655,2.49582,2.49582,31200000.0
2006-09-18 02:08:00,2.4962,2.49672,2.4959,2.49672,39000000.0
2006-09-18 02:09:00,2.49633,2.49661,2.49579,2.49604,30900000.0
2006-09-18 02:10:00,2.49605,2.4964,2.49567,2.49603,30900000.0
2006-09-18 02:11:00,2.49613,2.49628,2.49564,2.49567,31200000.0
2006-09-18 02:12:00,2.49599,2.4967,2.49597,2.49652,29900000.0
2006-09-18 02:13:00,2.49667,2.49728,2.49647,2.49704,42900000.0
2006-09-18 02:14:00,2.49764,2.49805,2.49703,2.49703,39000000.0
2006-09-18 02:15:00,2.49713,2.49776,2.49673,2.49712,31200000.0
2006-09-18 02:16:00,2.49762,2.49762,2.49686,2.49686,27300000.0
2006-09-18 02:17:00,2.49739,2.49771,2.49666,2.49691,31200000.0
2006-09-18 02:18:00,2.49734,2.49767,2.49702,2.4971,31200000.0
2006-09-18 02:19:00,2.49762,2.49801,2.49731,2.49764,27300000.0
2006-09-18 02:20:00,2.49774,2.49805,2.49718,2.49733,27300000.0
2006-09-18 02:21:00,2.49758,2.49792,2.49715,2.49773,27300000.0
2006-09-18 02:22:00,2.49764,2.49796,2.49725,2.49742,27300000.0
2006-09-18 02:23:00,2.49767,2.49781,2.49694,2.497,34800000.0
2006-09-18 02:24:00,2.49712,2.49739,2.49671,2.49701,27000000.0
2006-09-18 02:25:00,2.49627,2.49705,2.49627,2.49659,35100000.0
2006-09-18 02:26:00,2.49668,2.49704,2.49643,2.49704,27000000.0
2006-09-18 02:27:00,2.49621,2.49657,2.49574,2.49606,39000000.0
2006-09-18 02:28:00,2.49658,2.49669,2.49612,2.49612,27000000.0
2006-09-18 02:29:00,2.49586,2.4966,2.49586,2.49625,35100000.0
2006-09-18 02:30:00,2.49673,2.49675,2.49619,2.49645,31200000.0
2006-09-18 02:31:00,2.49631,2.49671,2.49589,2.49628,27300000.0
2006-09-18 02:33:00,2.49666,2.4975,2.49666,2.49709,42600000.0
2006-09-18 02:34:00,2.49655,2.49687,2.49605,2.49654,31200000.0
2006-09-18 02:35:00,2.49684,2.49685,2.49624,2.49642,31200000.0
2006-09-18 02:36:00,2.49643,2.49663,2.49589,2.49604,31200000.0
2006-09-18 02:37:00,2.49597,2.49597,2.49535,2.49559,27300000.0
2006-09-18 02:38:00,2.49597,2.49605,2.4953,2.49532,39000000.0
2006-09-18 02:39:00,2.49524,2.49612,2.49524,2.49587,31200000.0
2006-09-18 02:40:00,2.49593,2.49638,2.4956,2.49605,42900000.0
2006-09-18 02:41:00,2.49648,2.49648,2.4958,2.49605,35100000.0
2006-09-18 02:42:00,2.49611,2.49653,2.49578,2.49653,27300000.0
2006-09-18 02:43:00,2.49639,2.49672,2.49599,2.49657,27300000.0
2006-09-18 02:44:00,2.49642,2.49682,2.49627,2.49671,27300000.0
2006-09-18 02:45:00,2.49607,2.49646,2.49555,2.49571,35100000.0
2006-09-18 02:46:00,2.49597,2.49608,2.49546,2.49546,27300000.0
2006-09-18 02:47:00,2.49613,2.49643,2.49577,2.49635,27000000.0
2006-09-18 02:49:00,2.49613,2.49669,2.496,2.49661,27300000.0
2006-09-18 02:50:00,2.49624,2.49654,2.49597,2.49613,27300000.0
2006-09-18 02:51:00,2.4964,2.49691,2.49612,2.49691,31200000.0
2006-09-18 02:52:00,2.49666,2.49696,2.49632,2.49645,27300000.0
2006-09-18 02:53:00,2.49581,2.49628,2.49558,2.49603,35100000.0
2006-09-18 02:54:00,2.49577,2.49577,2.49493,2.49536,30900000.0
2006-09-18 02:55:00,2.49523,2.4955,2.49488,2.49521,27000000.0
2006-09-18 02:56:00,2.4957,2.49596,2.49197,2.49197,27300000.0
2006-09-18 02:57:00,2.49517,2.49564,2.49509,2.4955,31200000.0
2006-09-18 02:58:00,2.49564,2.49654,2.49546,2.49654,27000000.0
2006-09-18 02:59:00,2.49606,2.49685,2.49588,2.49652,39000000.0
2006-09-18 03:00:00,2.49725,2.49759,2.49696,2.49733,27300000.0
2006-09-18 03:01:00,2.49729,2.49761,2.49685,2.49717,31200000.0
2006-09-18 03:03:00,2.49616,2.49727,2.49616,2.49719,35100000.0
2006-09-18 03:04:00,2.49634,2.49686,2.49634,2.49647,29900000.0
2006-09-18 03:05:00,2.49609,2.49687,2.49583,2.49687,19500000.0
2006-09-18 03:07:00,2.49642,2.49706,2.49642,2.49677,39000000.0
2006-09-18 03:08:00,2.49664,2.49698,2.49617,2.49639,27300000.0
2006-09-18 03:09:00,2.49651,2.49695,2.49632,2.49664,31200000.0
2006-09-18 03:10:00,2.49686,2.49742,2.49679,2.49705,42600000.0
2006-09-18 03:11:00,2.49745,2.49763,2.49698,2.49733,31200000.0
2006-09-18 03:12:00,2.49719,2.49766,2.49701,2.49732,31200000.0
2006-09-18 03:13:00,2.49717,2.4978,2.49716,2.49739,27300000.0
2006-09-18 03:14:00,2.49796,2.49829,2.49758,2.4977,39000000.0
2006-09-18 03:15:00,2.49815,2.49843,2.49792,2.49843,27300000.0
2006-09-18 03:16:00,2.49815,2.49847,2.49766,2.49781,35100000.0
2006-09-18 03:17:00,2.49763,2.49828,2.4975,2.49795,30900000.0
2006-09-18 03:18:00,2.49819,2.49849,2.49802,2.49845,27300000.0
2006-09-18 03:19:00,2.49829,2.49859,2.49772,2.49791,42900000.0
2006-09-18 03:20:00,2.49767,2.49821,2.49753,2.49821,19500000.0
2006-09-18 03:21:00,2.49827,2.49857,2.49785,2.4979,42900000.0
2006-09-18 03:22:00,2.49814,2.49855,2.49792,2.49806,35100000.0
2006-09-18 03:23:00,2.49818,2.49851,2.4978,2.49818,27300000.0
2006-09-18 03:24:00,2.49822,2.49873,2.4982,2.49869,34800000.0
2006-09-18 03:25:00,2.4984,2.49916,2.49826,2.49867,30900000.0
2006-09-18 03:26:00,2.49862,2.49909,2.49829,2.49909,27000000.0
2006-09-18 03:27:00,2.49853,2.49891,2.49837,2.49852,35100000.0
2006-09-18 03:29:00,2.49822,2.49854,2.49782,2.49804,31200000.0
2006-09-18 03:32:00,2.49847,2.49851,2.49776,2.49801,27300000.0
2006-09-18 03:33:00,2.498,2.49844,2.49784,2.49844,39000000.0
2006-09-18 03:35:00,2.49821,2.4986,2.498,2.49829,39000000.0
2006-09-18 03:36:00,2.4982,2.49857,2.49792,2.49826,27000000.0
2006-09-18 03:38:00,2.49804,2.49869,2.49802,2.49857,42900000.0
2006-09-18 03:39:00,2.49821,2.4986,2.49804,2.49831,31200000.0
2006-09-18 03:40:00,2.49816,2.49885,2.49812,2.49856,27300000.0
2006-09-18 03:41:00,2.49855,2.49888,2.49813,2.49813,27300000.0
2006-09-18 03:43:00,2.49803,2.49803,2.4969,2.4969,35100000.0
2006-09-18 03:44:00,2.49767,2.49792,2.49736,2.49752,27300000.0
2006-09-18 03:45:00,2.49756,2.49784,2.49731,2.49774,27300000.0
2006-09-18 03:46:00,2.49738,2.49766,2.49688,2.49712,27300000.0
2006-09-18 03:47:00,2.49741,2.49755,2.49654,2.49697,27300000.0
2006-09-18 03:49:00,2.49726,2.49754,2.49677,2.49747,42900000.0
2006-09-18 03:50:00,2.49745,2.49796,2.49705,2.49727,42900000.0
2006-09-18 03:51:00,2.49807,2.49853,2.49795,2.49824,42600000.0
2006-09-18 03:52:00,2.49819,2.49857,2.49784,2.49814,31200000.0
2006-09-18 03:54:00,2.49824,2.4987,2.49804,2.4983,31200000.0
2006-09-18 03:55:00,2.49823,2.49877,2.49797,2.49844,39000000.0
2006-09-18 03:56:00,2.49826,2.49873,2.49813,2.49849,27300000.0
2006-09-18 03:57:00,2.49815,2.49842,2.49796,2.49838,27300000.0
2006-09-18 03:58:00,2.49866,2.49897,2.49836,2.49861,31200000.0
2006-09-18 04:00:00,2.49821,2.49861,2.49795,2.49831,19500000.0
2006-09-18 04:01:00,2.49872,2.49874,2.49801,2.49801,38700000.0
2006-09-18 04:02:00,2.49818,2.4988,2.49814,2.49824,29900000.0
2006-09-18 04:03:00,2.49885,2.49885,2.49813,2.49831,27300000.0
2006-09-18 04:04:00,2.49862,2.49916,2.49835,2.49883,27300000.0
2006-09-18 04:05:00,2.49878,2.4993,2.49862,2.49895,30600000.0
2006-09-18 04:06:00,2.49888,2.49932,2.49864,2.49894,42600000.0
2006-09-18 04:07:00,2.49779,2.49915,2.49602,2.49879,27300000.0
2006-09-18 04:08:00,2.49907,2.49933,2.49846,2.49846,35100000.0
2006-09-18 04:09:00,2.49864,2.49953,2.49828,2.49873,27300000.0
2006-09-18 04:10:00,2.49933,2.4998,2.49908,2.4998,27300000.0
2006-09-18 04:11:00,2.50037,2.50037,2.49947,2.49974,27000000.0
2006-09-18 04:12:00,2.49961,2.50011,2.49949,2.49987,20800000.0
2006-09-18 04:13:00,2.4993,2.49997,2.4993,2.49987,42900000.0
2006-09-18 04:14:00,2.49978,2.50033,2.49974,2.49983,28600000.0
2006-09-18 04:15:00,2.50025,2.50034,2.49793,2.49945,27300000.0
2006-09-18 04:16:00,2.50008,2.50008,2.49937,2.49941,27300000.0
2006-09-18 04:17:00,2.49951,2.4997,2.49911,2.49929,27300000.0
2006-09-18 04:18:00,2.4993,2.4999,2.49906,2.49951,31200000.0
2006-09-18 04:19:00,2.49926,2.49964,2.49874,2.49931,42900000.0
2006-09-18 04:20:00,2.49923,2.49993,2.49914,2.49959,31200000.0
2006-09-18 04:21:00,2.49946,2.49996,2.49932,2.49981,20800000.0
2006-09-18 04:22:00,2.49973,2.49973,2.49868,2.49868,26700000.0
2006-09-18 04:23:00,2.49905,2.49959,2.49872,2.49935,27300000.0
2006-09-18 04:24:00,2.49971,2.49997,2.49934,2.49934,24700000.0
2006-09-18 04:25:00,2.49974,2.50005,2.49939,2.49963,27300000.0
2006-09-18 04:26:00,2.49975,2.50001,2.4993,2.49944,42900000.0
2006-09-18 04:27:00,2.49983,2.49983,2.49881,2.49897,27000000.0
2006-09-18 04:28:00,2.49891,2.49945,2.49887,2.49917,35100000.0
2006-09-18 04:29:00,2.49912,2.49914,2.49847,2.49877,30900000.0
2006-09-18 04:32:00,2.49914,2.49923,2.49857,2.49884,26000000.0
2006-09-18 04:33:00,2.49905,2.49968,2.49859,2.49929,30900000.0
2006-09-18 04:34:00,2.49938,2.4998,2.49899,2.49959,35100000.0
2006-09-18 04:35:00,2.49946,2.49946,2.49864,2.49889,27300000.0
2006-09-18 04:36:00,2.49932,2.49993,2.49932,2.49947,27300000.0
2006-09-18 04:37:00,2.49931,2.4996,2.49894,2.49928,31200000.0
2006-09-18 04:38:00,2.49918,2.4997,2.49917,2.49927,18200000.0
2006-09-18 04:39:00,2.49946,2.49974,2.49899,2.4995,31200000.0
2006-09-18 04:40:00,2.49961,2.50001,2.49945,2.49967,35100000.0
2006-09-18 04:41:00,2.50044,2.50072,2.50008,2.50008,23400000.0
2006-09-18 04:42:00,2.50007,2.50057,2.49978,2.50015,23400000.0
2006-09-18 04:43:00,2.5004,2.50071,2.50006,2.50025,42600000.0
2006-09-18 04:45:00,2.5001,2.50059,2.49996,2.50037,27300000.0
2006-09-18 04:46:00,2.50047,2.50047,2.49903,2.49912,27000000.0
2006-09-18 04:47:00,2.50017,2.50064,2.49993,2.50014,27300000.0
2006-09-18 04:48:00,2.50003,2.50099,2.50003,2.50033,42900000.0
2006-09-18 04:49:00,2.49996,2.50055,2.4998,2.50029,38700000.0
2006-09-18 04:50:00,2.50019,2.50046,2.49975,2.50027,42900000.0
2006-09-18 04:51:00,2.49987,2.50053,2.4998,2.50053,30600000.0
2006-09-18 04:53:00,2.50037,2.50039,2.49989,2.49989,27000000.0
2006-09-18 04:54:00,2.50049,2.50049,2.4996,2.4996,31200000.0
2006-09-18 04:55:00,2.49942,2.49983,2.49914,2.49957,38700000.0
2006-09-18 04:56:00,2.49927,2.49983,2.49927,2.49979,31200000.0
2006-09-18 04:57:00,2.49902,2.49987,2.4989,2.49945,31200000.0
2006-09-18 04:58:00,2.49935,2.4997,2.49895,2.49946,31200000.0
2006-09-18 05:00:00,2.49962,2.49962,2.49907,2.49929,31200000.0
2006-09-18 05:01:00,2.49958,2.50007,2.49922,2.49957,27000000.0
2006-09-18 05:02:00,2.49985,2.50014,2.49943,2.49943,28300000.0
2006-09-18 05:03:00,2.49875,2.49976,2.49875,2.49976,27300000.0
2006-09-18 05:04:00,2.49962,2.50003,2.49937,2.49982,31200000.0
2006-09-18 05:06:00,2.49954,2.50011,2.49941,2.50011,35100000.0
2006-09-18 05:07:00,2.50016,2.50029,2.49956,2.50004,31200000.0
2006-09-18 05:08:00,2.49983,2.50018,2.49934,2.49985,27000000.0
2006-09-18 05:09:00,2.49999,2.50048,2.49979,2.49982,27000000.0
2006-09-18 05:10:00,2.50004,2.50033,2.49975,2.50006,31200000.0
2006-09-18 05:11:00,2.49967,2.49999,2.49945,2.49967,39000000.0
2006-09-18 05:12:00,2.49948,2.49972,2.49899,2.4994,35100000.0
2006-09-18 05:13:00,2.49942,2.49973,2.49903,2.49934,42900000.0
2006-09-18 05:14:00,2.49897,2.49971,2.49892,2.49939,31200000.0
2006-09-18 05:15:00,2.49951,2.49982,2.49893,2.49949,27300000.0
2006-09-18 05:16:00,2.49967,2.50006,2.49933,2.4995,27300000.0
2006-09-18 05:17:00,2.49957,2.5001,2.4994,2.49969,39000000.0
2006-09-18 05:18:00,2.49971,2.50004,2.49933,2.49958,27300000.0
2006-09-18 05:19:00,2.49949,2.49976,2.4991,2.49947,27300000.0
2006-09-18 05:20:00,2.49941,2.49975,2.49905,2.4992,39000000.0
2006-09-18 05:21:00,2.49941,2.49992,2.49905,2.49992,27300000.0
2006-09-18 05:22:00,2.49972,2.49988,2.49932,2.4995,30900000.0
2006-09-18 05:23:00,2.4994,2.49981,2.49912,2.49968,27300000.0
2006-09-18 05:24:00,2.49943,2.49943,2.49863,2.49881,39000000.0
2006-09-18 05:25:00,2.49908,2.4994,2.49875,2.49922,27300000.0
2006-09-18 05:26:00,2.49875,2.4991,2.49844,2.49856,30900000.0
2006-09-18 05:27:00,2.49899,2.49899,2.49819,2.49819,42900000.0
2006-09-18 05:28:00,2.49871,2.49885,2.49825,2.49825,27300000.0
2006-09-18 05:29:00,2.4983,2.49854,2.49798,2.49854,31200000.0
2006-09-18 05:30:00,2.49865,2.49879,2.49813,2.49819,30600000.0
2006-09-18 05:31:00,2.49909,2.49924,2.49871,2.49879,30900000.0
2006-09-18 05:32:00,2.4993,2.49939,2.49876,2.49894,38400000.0
2006-09-18 05:33:00,2.49861,2.49922,2.49827,2.49886,31200000.0
2006-09-18 05:34:00,2.49867,2.49942,2.49867,2.49942,31200000.0
2006-09-18 05:35:00,2.49919,2.49919,2.49667,2.49838,27300000.0
2006-09-18 05:36:00,2.49845,2.49906,2.49823,2.49876,35100000.0
2006-09-18 05:38:00,2.49888,2.49915,2.49842,2.49887,27300000.0
2006-09-18 05:39:00,2.49806,2.49832,2.49773,2.49805,27300000.0
2006-09-18 05:40:00,2.49742,2.49822,2.49742,2.49822,27300000.0
2006-09-18 05:41:00,2.49816,2.49837,2.49766,2.49777,31200000.0
2006-09-18 05:42:00,2.49704,2.49802,2.49672,2.49748,42900000.0
2006-09-18 05:43:00,2.49795,2.49804,2.49754,2.49774,27300000.0
2006-09-18 05:45:00,2.49639,2.49723,2.49639,2.49722,27300000.0
2006-09-18 05:46:00,2.49721,2.49757,2.49694,2.49709,27300000.0
2006-09-18 05:47:00,2.49737,2.49783,2.49703,2.49738,27300000.0
2006-09-18 05:48:00,2.49795,2.49822,2.49762,2.49771,27300000.0
2006-09-18 05:49:00,2.49765,2.49819,2.49746,2.49788,27300000.0
2006-09-18 05:50:00,2.49822,2.49822,2.49756,2.49775,35100000.0
2006-09-18 05:51:00,2.49744,2.4978,2.49662,2.4978,38700000.0
2006-09-18 05:52:00,2.49767,2.49809,2.49744,2.49764,38700000.0
2006-09-18 05:53:00,2.49785,2.49785,2.49732,2.49732,31200000.0
2006-09-18 05:54:00,2.49761,2.498,2.49734,2.49785,31200000.0
2006-09-18 05:55:00,2.49749,2.49784,2.49706,2.49735,39000000.0
2006-09-18 05:56:00,2.49758,2.49787,2.49719,2.49741,31200000.0
2006-09-18 05:57:00,2.49701,2.49799,2.49701,2.49772,30900000.0
2006-09-18 05:58:00,2.49743,2.49796,2.49743,2.49785,27000000.0
2006-09-18 05:59:00,2.49756,2.49756,2.49669,2.49718,31200000.0
2006-09-18 06:00:00,2.49726,2.4977,2.49708,2.49758,35100000.0
2006-09-18 06:01:00,2.49724,2.49771,2.49712,2.49753,31200000.0
2006-09-18 06:02:00,2.49729,2.49766,2.4969,2.49732,27300000.0
2006-09-18 06:03:00,2.49727,2.49764,2.49692,2.49754,38700000.0
2006-09-18 06:04:00,2.49689,2.49761,2.49651,2.49712,31200000.0
2006-09-18 06:05:00,2.49749,2.49749,2.49642,2.49706,27300000.0
2006-09-18 06:07:00,2.49719,2.49719,2.49298,2.49298,42900000.0
2006-09-18 06:08:00,2.49726,2.49754,2.49689,2.49729,39000000.0
2006-09-18 06:09:00,2.49698,2.49814,2.49671,2.49774,31200000.0
2006-09-18 06:10:00,2.49716,2.49812,2.49716,2.49762,27300000.0
2006-09-18 06:11:00,2.49754,2.49777,2.49713,2.49749,31200000.0
2006-09-18 06:12:00,2.49757,2.49757,2.49679,2.49679,31200000.0
2006-09-18 06:13:00,2.49697,2.49748,2.49666,2.49693,42900000.0
2006-09-18 06:14:00,2.49747,2.49748,2.49651,2.49651,27300000.0
2006-09-18 06:15:00,2.49694,2.49721,2.4966,2.49705,27300000.0
2006-09-18 06:16:00,2.49689,2.4975,2.49672,2.49722,27000000.0
2006-09-18 06:17:00,2.49755,2.49785,2.49709,2.49739,27300000.0
2006-09-18 06:18:00,2.49721,2.49747,2.49692,2.49696,22100000.0
2006-09-18 06:20:00,2.49709,2.49755,2.49703,2.49751,39000000.0
2006-09-18 06:21:00,2.4973,2.4978,2.49717,2.49749,27000000.0
2006-09-18 06:23:00,2.49771,2.49771,2.49706,2.49706,30900000.0
2006-09-18 06:24:00,2.49775,2.498,2.49725,2.49746,27300000.0
2006-09-18 06:25:00,2.49813,2.49862,2.49764,2.49788,31200000.0
2006-09-18 06:26:00,2.49806,2.49857,2.49783,2.49857,34800000.0
2006-09-18 06:28:00,2.49846,2.49885,2.49832,2.49878,19500000.0
2006-09-18 06:30:00,2.4984,2.49854,2.49801,2.49822,27300000.0
2006-09-18 06:31:00,2.49845,2.49884,2.4979,2.49831,39000000.0
2006-09-18 06:32:00,2.49807,2.49845,2.49756,2.49808,31200000.0
2006-09-18 06:33:00,2.49788,2.49853,2.49757,2.49783,35100000.0
2006-09-18 06:34:00,2.49817,2.49883,2.49798,2.49825,42300000.0
2006-09-18 06:35:00,2.49832,2.49856,2.49786,2.49803,35100000.0
2006-09-18 06:36:00,2.49849,2.49913,2.49821,2.49868,27300000.0
2006-09-18 06:37:00,2.49923,2.49923,2.49835,2.49835,27300000.0
2006-09-18 06:38:00,2.49848,2.49901,2.49835,2.49856,31200000.0
2006-09-18 06:40:00,2.49901,2.4991,2.49859,2.49878,30900000.0
2006-09-18 06:41:00,2.49904,2.49904,2.49829,2.49849,31200000.0
2006-09-18 06:43:00,2.49878,2.4989,2.49838,2.49838,27300000.0
2006-09-18 06:44:00,2.49614,2.49893,2.49508,2.49867,31200000.0
2006-09-18 06:45:00,2.49847,2.49847,2.49776,2.49794,42900000.0
2006-09-18 06:46:00,2.49797,2.49821,2.49775,2.49792,31200000.0
2006-09-18 06:47:00,2.49786,2.49822,2.49768,2.49816,27300000.0
2006-09-18 06:48:00,2.49821,2.49848,2.49795,2.49838,27300000.0
2006-09-18 06:49:00,2.49825,2.49843,2.4978,2.49781,31200000.0
2006-09-18 06:50:00,2.49812,2.49847,2.49748,2.49811,31200000.0
2006-09-18 06:51:00,2.4983,2.49881,2.49809,2.49849,30900000.0
2006-09-18 06:52:00,2.49837,2.49873,2.49807,2.4984,27300000.0
2006-09-18 06:54:00,2.49865,2.49883,2.49831,2.49831,31200000.0
2006-09-18 06:55:00,2.49867,2.49908,2.49849,2.49905,31200000.0
2006-09-18 06:56:00,2.49882,2.49908,2.49831,2.49862,42900000.0
2006-09-18 06:57:00,2.49867,2.49887,2.49813,2.49838,31200000.0
2006-09-18 06:58:00,2.49865,2.49927,2.49857,2.4989,31200000.0
2006-09-18 06:59:00,2.49903,2.49903,2.49835,2.49835,27000000.0
2006-09-18 07:00:00,2.49852,2.49872,2.49815,2.49827,27300000.0
2006-09-18 07:01:00,2.49836,2.49864,2.49792,2.49863,39000000.0
2006-09-18 07:02:00,2.49867,2.49882,2.49828,2.49828,31200000.0
2006-09-18 07:04:00,2.49864,2.49873,2.49797,2.49826,34800000.0
2006-09-18 07:05:00,2.4985,2.4985,2.49791,2.49797,26700000.0
2006-09-18 07:06:00,2.49817,2.49844,2.49793,2.49831,42900000.0
2006-09-18 07:07:00,2.49808,2.49835,2.49778,2.49791,34800000.0
2006-09-18 07:08:00,2.49828,2.49866,2.49809,2.49849,42900000.0
2006-09-18 07:09:00,2.49823,2.49839,2.4978,2.4979,27300000.0
2006-09-18 07:11:00,2.49831,2.49834,2.49736,2.49736,42900000.0
2006-09-18 07:12:00,2.49807,2.49832,2.49779,2.49797,27000000.0
2006-09-18 07:14:00,2.49749,2.49825,2.49749,2.49818,31200000.0
2006-09-18 07:15:00,2.49762,2.4981,2.49731,2.49782,39000000.0
2006-09-18 07:16:00,2.49754,2.49797,2.49729,2.49794,27300000.0
2006-09-18 07:17:00,2.49798,2.49802,2.49737,2.49737,27300000.0
2006-09-18 07:18:00,2.49753,2.49775,2.49716,2.49716,30900000.0
2006-09-18 07:19:00,2.49732,2.49764,2.49693,2.49729,27300000.0
2006-09-18 07:20:00,2.49697,2.49777,2.49672,2.49777,31200000.0
2006-09-18 07:21:00,2.49777,2.49777,2.49698,2.49704,42900000.0
2006-09-18 07:22:00,2.49704,2.49782,2.49697,2.49782,33800000.0
2006-09-18 07:23:00,2.49771,2.49771,2.49702,2.49725,27300000.0
2006-09-18 07:25:00,2.49724,2.49757,2.49695,2.49753,27300000.0
2006-09-18 07:26:00,2.49747,2.49819,2.49722,2.49779,27300000.0
2006-09-18 07:27:00,2.49757,2.49812,2.49495,2.49666,30900000.0
2006-09-18 07:28:00,2.49735,2.49792,2.49691,2.49764,31200000.0
2006-09-18 07:29:00,2.4972,2.49784,2.4972,2.4976,31200000.0
2006-09-18 07:30:00,2.49705,2.49771,2.49664,2.49705,31200000.0
2006-09-18 07:31:00,2.49678,2.4974,2.4966,2.49712,23400000.0
2006-09-18 07:33:00,2.49748,2.49815,2.49713,2.49759,35100000.0
2006-09-18 07:34:00,2.49727,2.49791,2.49725,2.49776,31200000.0
2006-09-18 07:35:00,2.49736,2.49797,2.49716,2.49766,27300000.0
2006-09-18 07:40:00,2.49786,2.4982,2.49744,2.49782,35100000.0
2006-09-18 07:41:00,2.49784,2.49814,2.49752,2.49769,39000000.0
2006-09-18 07:42:00,2.49772,2.49802,2.4972,2.49743,31200000.0
2006-09-18 07:43:00,2.49723,2.49752,2.49629,2.49632,27300000.0
2006-09-18 07:45:00,2.49694,2.49752,2.49662,2.49663,35100000.0
2006-09-18 07:46:00,2.49697,2.49752,2.49648,2.49715,31200000.0
2006-09-18 07:47:00,2.49675,2.49743,2.49669,2.4971,27300000.0
2006-09-18 07:48:00,2.49753,2.49784,2.4972,2.49752,31200000.0
2006-09-18 07:49:00,2.49787,2.49812,2.49713,2.49749,31200000.0
2006-09-18 07:50:00,2.4972,2.49783,2.49706,2.49764,35100000.0
2006-09-18 07:51:00,2.49724,2.49754,2.49701,2.49748,30900000.0
2006-09-18 07:52:00,2.49693,2.49768,2.49688,2.49768,30900000.0
2006-09-18 07:53:00,2.49735,2.49765,2.49687,2.4973,35100000.0
2006-09-18 07:54:00,2.49742,2.49806,2.49695,2.49735,42900000.0
2006-09-18 07:55:00,2.49767,2.49792,2.49732,2.49732,31200000.0
2006-09-18 07:56:00,2.49751,2.4983,2.49734,2.49787,31200000.0
2006-09-18 07:57:00,2.49735,2.49829,2.49731,2.49794,27300000.0
2006-09-18 07:58:00,2.49798,2.49828,2.49778,2.49793,27300000.0
2006-09-18 07:59:00,2.4986,2.49905,2.4985,2.49902,27300000.0
2006-09-18 08:00:00,2.49905,2.49971,2.49879,2.49907,27300000.0
2006-09-18 08:01:00,2.49916,2.49989,2.49916,2.49962,42900000.0
2006-09-18 08:02:00,2.49919,2.49948,2.4986,2.49878,35100000.0
2006-09-18 08:03:00,2.49894,2.49947,2.49833,2.49913,35100000.0
2006-09-18 08:04:00,2.49928,2.49966,2.49895,2.49914,38700000.0
2006-09-18 08:05:00,2.49968,2.50001,2.49916,2.49971,27300000.0
2006-09-18 08:06:00,2.50003,2.50072,2.49995,2.50072,39000000.0
2006-09-18 08:07:00,2.50115,2.50125,2.50072,2.50096,30900000.0
2006-09-18 08:08:00,2.50073,2.50145,2.50069,2.50105,27300000.0
2006-09-18 08:09:00,2.50063,2.50135,2.50039,2.50135,27300000.0
2006-09-18 08:10:00,2.50117,2.50146,2.5009,2.50113,35100000.0
2006-09-18 08:11:00,2.50122,2.502,2.49911,2.49911,27300000.0
2006-09-18 08:12:00,2.50149,2.5019,2.50123,2.50142,31200000.0
2006-09-18 08:13:00,2.50142,2.50152,2.50097,2.50128,27300000.0
2006-09-18 08:14:00,2.50141,2.50186,2.50131,2.50154,31200000.0
2006-09-18 08:15:00,2.50185,2.50227,2.50135,2.50159,27300000.0
2006-09-18 08:16:00,2.50177,2.50212,2.50118,2.50147,42900000.0
2006-09-18 08:17:00,2.50145,2.50172,2.50111,2.50126,27000000.0
2006-09-18 08:18:00,2.5016,2.50256,2.50153,2.50209,30900000.0
2006-09-18 08:19:00,2.50166,2.50188,2.50096,2.50104,31200000.0
2006-09-18 08:20:00,2.50109,2.50169,2.50073,2.50103,39000000.0
2006-09-18 08:21:00,2.50145,2.50199,2.50105,2.5015,27300000.0
2006-09-18 08:22:00,2.50153,2.50184,2.50125,2.50125,27300000.0
2006-09-18 08:23:00,2.50112,2.50174,2.50091,2.50119,31200000.0
2006-09-18 08:24:00,2.50095,2.50158,2.50095,2.50137,27300000.0
2006-09-18 08:25:00,2.5011,2.50149,2.50074,2.50083,35100000.0
2006-09-18 08:26:00,2.50006,2.50063,2.49924,2.49951,27300000.0
2006-09-18 08:27:00,2.49954,2.50004,2.49937,2.49985,31200000.0
2006-09-18 08:28:00,2.4991,2.50026,2.4991,2.50003,31200000.0
2006-09-18 08:29:00,2.49938,2.49938,2.49844,2.4985,27300000.0
2006-09-18 08:30:00,2.49915,2.4998,2.499,2.49931,31200000.0
2006-09-18 08:31:00,2.49918,2.49953,2.49873,2.49906,35100000.0
2006-09-18 08:32:00,2.49885,2.49923,2.49851,2.49883,42900000.0
2006-09-18 08:33:00,2.4989,2.49974,2.49868,2.49937,31200000.0
2006-09-18 08:34:00,2.49964,2.50087,2.4993,2.50087,35100000.0
2006-09-18 08:35:00,2.50132,2.50202,2.50125,2.50166,42600000.0
2006-09-18 08:36:00,2.50118,2.50151,2.50037,2.50073,31200000.0
2006-09-18 08:37:00,2.50053,2.50087,2.49994,2.49994,27300000.0
2006-09-18 08:38:00,2.49986,2.50008,2.49957,2.49998,42900000.0
2006-09-18 08:39:00,2.50023,2.50057,2.49968,2.50023,39000000.0
2006-09-18 08:40:00,2.5001,2.50058,2.4999,2.50034,27000000.0
2006-09-18 08:41:00,2.50068,2.50068,2.49982,2.50015,38700000.0
2006-09-18 08:42:00,2.50017,2.50069,2.49957,2.49983,30900000.0
2006-09-18 08:43:00,2.49938,2.49965,2.4991,2.49947,38700000.0
2006-09-18 08:44:00,2.49919,2.4995,2.49876,2.49904,31200000.0
2006-09-18 08:45:00,2.49862,2.49926,2.49862,2.49926,42900000.0
2006-09-18 08:46:00,2.4983,2.4996,2.4982,2.4996,23400000.0
2006-09-18 08:47:00,2.49896,2.49951,2.49883,2.49936,31200000.0
2006-09-18 08:48:00,2.49881,2.49959,2.49881,2.49922,27300000.0
2006-09-18 08:49:00,2.49899,2.49964,2.49888,2.49964,26000000.0
2006-09-18 08:50:00,2.49922,2.49985,2.49922,2.49974,39000000.0
2006-09-18 08:51:00,2.4996,2.50003,2.49895,2.49967,27300000.0
2006-09-18 08:52:00,2.49959,2.5003,2.49959,2.5003,31200000.0
2006-09-18 08:53:00,2.49962,2.50015,2.49933,2.49985,39000000.0
2006-09-18 08:54:00,2.49998,2.50098,2.4999,2.50031,42900000.0
2006-09-18 08:55:00,2.50036,2.5007,2.50009,2.50059,30600000.0
2006-09-18 08:56:00,2.50035,2.50068,2.49903,2.50017,31200000.0
2006-09-18 08:57:00,2.5002,2.50049,2.49946,2.49946,31200000.0
2006-09-18 08:58:00,2.49957,2.50021,2.49957,2.49993,27300000.0
2006-09-18 08:59:00,2.49975,2.50008,2.49903,2.49906,31200000.0
2006-09-18 09:00:00,2.49879,2.49879,2.4977,2.4977,27300000.0
2006-09-18 09:01:00,2.49805,2.49805,2.4974,2.49755,27300000.0
2006-09-18 09:02:00,2.49769,2.49839,2.49749,2.49805,31200000.0
2006-09-18 09:03:00,2.49769,2.49824,2.49769,2.49815,39000000.0
2006-09-18 09:04:00,2.49783,2.49865,2.49782,2.49835,31200000.0
2006-09-18 09:05:00,2.49908,2.49975,2.49884,2.49975,30600000.0
2006-09-18 09:06:00,2.4995,2.4999,2.49917,2.4997,35100000.0
2006-09-18 09:07:00,2.49948,2.50014,2.49925,2.50013,27000000.0
2006-09-18 09:08:00,2.49966,2.50008,2.49918,2.49932,35100000.0
2006-09-18 09:09:00,2.49919,2.49956,2.49873,2.49895,27300000.0
2006-09-18 09:11:00,2.49955,2.49984,2.49904,2.4993,27300000.0
2006-09-18 09:12:00,2.49942,2.50018,2.49904,2.50018,35100000.0
2006-09-18 09:13:00,2.49986,2.50038,2.49979,2.5,27300000.0
2006-09-18 09:14:00,2.5,2.50027,2.4997,2.49985,27300000.0
2006-09-18 09:15:00,2.50047,2.50089,2.50016,2.50041,27300000.0
2006-09-18 09:16:00,2.50047,2.50074,2.49997,2.49997,31200000.0
2006-09-18 09:17:00,2.50041,2.50041,2.49919,2.49919,27000000.0
2006-09-18 09:18:00,2.49996,2.50025,2.49958,2.49958,31200000.0
2006-09-18 09:19:00,2.49961,2.50035,2.49961,2.50004,42900000.0
2006-09-18 09:20:00,2.50015,2.50052,2.49948,2.49955,31200000.0
2006-09-18 09:21:00,2.49994,2.49994,2.49919,2.49921,27300000.0
2006-09-18 09:22:00,2.49897,2.50002,2.49888,2.4996,27300000.0
2006-09-18 09:23:00,2.49962,2.50043,2.49932,2.50043,27300000.0
2006-09-18 09:24:00,2.5003,2.50059,2.49995,2.50014,42900000.0
2006-09-18 09:25:00,2.50006,2.50061,2.49984,2.50006,30900000.0
2006-09-18 09:26:00,2.50009,2.50049,2.49934,2.49962,42900000.0
2006-09-18 09:27:00,2.50031,2.50037,2.49951,2.49973,42900000.0
2006-09-18 09:28:00,2.49973,2.5001,2.49941,2.49955,31200000.0
2006-09-18 09:29:00,2.49965,2.5003,2.49947,2.5003,29900000.0
2006-09-18 09:30:00,2.50021,2.50033,2.4996,2.49993,27300000.0
2006-09-18 09:31:00,2.50004,2.50012,2.4994,2.4994,27300000.0
2006-09-18 09:32:00,2.49954,2.50023,2.49954,2.49978,27300000.0
2006-09-18 09:33:00,2.50011,2.50041,2.49972,2.49977,31200000.0
2006-09-18 09:34:00,2.50082,2.50082,2.49997,2.49997,27300000.0
2006-09-18 09:35:00,2.50017,2.50031,2.49959,2.4998,39000000.0
2006-09-18 09:36:00,2.50038,2.50059,2.49999,2.50032,27300000.0
2006-09-18 09:37:00,2.50061,2.5007,2.49999,2.50024,39000000.0
2006-09-18 09:38:00,2.50053,2.50069,2.50026,2.50056,20800000.0
2006-09-18 09:40:00,2.50056,2.50076,2.50007,2.50007,27300000.0
2006-09-18 09:41:00,2.50019,2.50078,2.49989,2.50077,31200000.0
2006-09-18 09:42:00,2.50032,2.50093,2.50009,2.50025,31200000.0
2006-09-18 09:43:00,2.50084,2.50089,2.50011,2.50027,27300000.0
2006-09-18 09:44:00,2.50025,2.50051,2.4999,2.50008,31200000.0
2006-09-18 09:45:00,2.49992,2.5004,2.49966,2.49998,27300000.0
2006-09-18 09:46:00,2.49983,2.50021,2.49958,2.50021,27300000.0
2006-09-18 09:47:00,2.50008,2.50083,2.50008,2.50083,27000000.0
2006-09-18 09:48:00,2.50052,2.50104,2.50028,2.50073,35100000.0
2006-09-18 09:49:00,2.50112,2.50125,2.50047,2.50077,35100000.0
2006-09-18 09:50:00,2.5002,2.5005,2.49982,2.49989,31200000.0
2006-09-18 09:51:00,2.50001,2.50019,2.49952,2.49952,39000000.0
2006-09-18 09:52:00,2.50031,2.50067,2.5,2.5004,27300000.0
2006-09-18 09:53:00,2.49985,2.50103,2.49907,2.50103,27300000.0
2006-09-18 09:54:00,2.50109,2.50116,2.50041,2.50049,39000000.0
2006-09-18 09:55:00,2.5002,2.50072,2.50011,2.50039,27300000.0
2006-09-18 09:56:00,2.50073,2.50119,2.50041,2.50088,27300000.0
2006-09-18 09:57:00,2.50054,2.50112,2.50019,2.50081,27300000.0
2006-09-18 09:58:00,2.50093,2.50131,2.50073,2.5009,27300000.0
2006-09-18 09:59:00,2.50123,2.50123,2.50057,2.50071,42900000.0
2006-09-18 10:00:00,2.50057,2.50128,2.50039,2.50128,42900000.0
2006-09-18 10:01:00,2.50115,2.50134,2.50079,2.50082,31200000.0
2006-09-18 10:02:00,2.50111,2.50129,2.50071,2.50073,35100000.0
2006-09-18 10:03:00,2.50096,2.50133,2.50073,2.501,31200000.0
2006-09-18 10:04:00,2.50098,2.50141,2.50016,2.50106,39000000.0
2006-09-18 10:05:00,2.50118,2.5015,2.50097,2.50123,27300000.0
2006-09-18 10:06:00,2.50147,2.5016,2.50107,2.50131,31200000.0
2006-09-18 10:07:00,2.50117,2.50152,2.501,2.50125,27300000.0
2006-09-18 10:08:00,2.50098,2.50125,2.50066,2.50091,31200000.0
2006-09-18 10:09:00,2.50104,2.50139,2.50062,2.50087,42900000.0
2006-09-18 10:10:00,2.50117,2.50142,2.50054,2.50054,27300000.0
2006-09-18 10:11:00,2.50083,2.50137,2.50061,2.501,31200000.0
2006-09-18 10:12:00,2.50081,2.50111,2.5002,2.50043,27000000.0
2006-09-18 10:13:00,2.50057,2.50062,2.50003,2.50023,30900000.0
2006-09-18 10:14:00,2.50019,2.50091,2.50012,2.50042,27300000.0
2006-09-18 10:15:00,2.50102,2.50108,2.50031,2.50077,39000000.0
2006-09-18 10:16:00,2.50182,2.50232,2.50164,2.50208,42900000.0
2006-09-18 10:17:00,2.50175,2.50197,2.50122,2.50163,31200000.0
2006-09-18 10:18:00,2.50134,2.50158,2.50078,2.5011,42600000.0
2006-09-18 10:19:00,2.50076,2.50101,2.50047,2.50096,38700000.0
2006-09-18 10:20:00,2.50124,2.50141,2.5008,2.50114,27300000.0
2006-09-18 10:21:00,2.50071,2.50148,2.50071,2.50145,39000000.0
2006-09-18 10:22:00,2.50141,2.50189,2.50093,2.50166,27300000.0
2006-09-18 10:23:00,2.5016,2.5016,2.50099,2.50099,42300000.0
2006-09-18 10:24:00,2.50112,2.50172,2.50112,2.50171,35100000.0
2006-09-18 10:25:00,2.50151,2.50198,2.50128,2.5019,39000000.0
2006-09-18 10:26:00,2.50129,2.50175,2.50123,2.50166,27300000.0
2006-09-18 10:27:00,2.50125,2.50202,2.50123,2.50202,39000000.0
2006-09-18 10:28:00,2.50162,2.50225,2.50134,2.50164,27300000.0
2006-09-18 10:29:00,2.50206,2.50239,2.50189,2.50212,31200000.0
2006-09-18 10:30:00,2.50201,2.50223,2.50151,2.50174,42900000.0
2006-09-18 10:31:00,2.50206,2.5025,2.50167,2.50178,39000000.0
2006-09-18 10:32:00,2.5017,2.50232,2.50167,2.50226,35100000.0
2006-09-18 10:34:00,2.50206,2.50206,2.5014,2.5014,27300000.0
2006-09-18 10:35:00,2.50147,2.50203,2.50124,2.50171,31200000.0
2006-09-18 10:37:00,2.50122,2.50164,2.5007,2.501,31200000.0
2006-09-18 10:38:00,2.50127,2.50135,2.50082,2.50082,27300000.0
2006-09-18 10:39:00,2.50155,2.50193,2.50132,2.5016,27300000.0
2006-09-18 10:40:00,2.50153,2.50205,2.50106,2.50147,30900000.0
2006-09-18 10:41:00,2.50184,2.50214,2.50141,2.50181,42900000.0
2006-09-18 10:43:00,2.50213,2.50213,2.50135,2.50158,27300000.0
2006-09-18 10:44:00,2.50145,2.50176,2.50095,2.5011,38700000.0
2006-09-18 10:45:00,2.50065,2.50099,2.50027,2.50044,38700000.0
2006-09-18 10:46:00,2.50071,2.5011,2.50039,2.50057,42900000.0
2006-09-18 10:47:00,2.50017,2.50079,2.49991,2.50079,39000000.0
2006-09-18 10:48:00,2.50053,2.50066,2.50009,2.50034,27300000.0
2006-09-18 10:49:00,2.49922,2.50029,2.49922,2.50026,31200000.0
2006-09-18 10:50:00,2.49972,2.50025,2.49945,2.50009,31200000.0
2006-09-18 10:51:00,2.49966,2.49995,2.49873,2.49936,31200000.0
2006-09-18 10:52:00,2.4998,2.4998,2.49919,2.49922,31200000.0
2006-09-18 10:53:00,2.49901,2.49949,2.49894,2.49927,30900000.0
2006-09-18 10:54:00,2.4992,2.49954,2.4988,2.49917,30900000.0
2006-09-18 10:55:00,2.49904,2.49978,2.49904,2.49944,27300000.0
2006-09-18 10:56:00,2.49913,2.49941,2.49849,2.49851,31200000.0
2006-09-18 10:57:00,2.49881,2.49928,2.49716,2.49908,34800000.0
2006-09-18 10:58:00,2.49803,2.49836,2.49735,2.49756,39000000.0
2006-09-18 10:59:00,2.49748,2.4978,2.49732,2.49777,27000000.0
2006-09-18 11:00:00,2.49778,2.49853,2.49751,2.49825,39000000.0
2006-09-18 11:01:00,2.49807,2.4984,2.49775,2.49802,42900000.0
2006-09-18 11:02:00,2.49771,2.49807,2.4966,2.4966,27300000.0
2006-09-18 11:03:00,2.49624,2.49665,2.49526,2.49628,35100000.0
2006-09-18 11:04:00,2.49674,2.49708,2.49603,2.49605,31200000.0
2006-09-18 11:05:00,2.49607,2.49637,2.49583,2.49622,27300000.0
2006-09-18 11:06:00,2.49618,2.49675,2.49584,2.49643,27300000.0
2006-09-18 11:07:00,2.49623,2.49655,2.49585,2.49608,39000000.0
2006-09-18 11:08:00,2.49603,2.49663,2.49602,2.49637,31200000.0
2006-09-18 11:09:00,2.49627,2.49658,2.49587,2.4964,42900000.0
2006-09-18 11:10:00,2.49632,2.49669,2.4956,2.49625,39000000.0
2006-09-18 11:11:00,2.49519,2.49574,2.49498,2.49566,31200000.0
2006-09-18 11:12:00,2.49519,2.49553,2.49499,2.49522,27000000.0
2006-09-18 11:13:00,2.49533,2.49536,2.49465,2.49473,27300000.0
2006-09-18 11:14:00,2.49577,2.49679,2.49566,2.49642,38400000.0
2006-09-18 11:15:00,2.49691,2.49734,2.49659,2.49699,30900000.0
2006-09-18 11:16:00,2.49745,2.49783,2.49699,2.49779,27300000.0
2006-09-18 11:17:00,2.49784,2.49819,2.49763,2.49788,31200000.0
2006-09-18 11:18:00,2.49732,2.49762,2.49694,2.49722,31200000.0
2006-09-18 11:19:00,2.49697,2.49758,2.49679,2.49731,27300000.0
2006-09-18 11:20:00,2.49701,2.49761,2.49666,2.49692,31200000.0
2006-09-18 11:21:00,2.4971,2.49739,2.49683,2.49717,27300000.0
2006-09-18 11:22:00,2.49699,2.49782,2.49699,2.49778,31200000.0
2006-09-18 11:23:00,2.49755,2.49755,2.49669,2.49689,27300000.0
2006-09-18 11:24:00,2.49706,2.49706,2.49632,2.49663,27300000.0
2006-09-18 11:25:00,2.49743,2.49774,2.49725,2.49774,30900000.0
2006-09-18 11:26:00,2.49756,2.49763,2.49693,2.49706,31200000.0
2006-09-18 11:27:00,2.49728,2.49728,2.49671,2.49671,35100000.0
2006-09-18 11:28:00,2.49738,2.49763,2.49708,2.49729,31200000.0
2006-09-18 11:30:00,2.49732,2.49766,2.49686,2.49696,35100000.0
2006-09-18 11:31:00,2.49669,2.49714,2.49627,2.4968,30600000.0
2006-09-18 11:32:00,2.49726,2.49785,2.49708,2.49747,35100000.0
2006-09-18 11:33:00,2.49702,2.49747,2.49629,2.49633,42900000.0
2006-09-18 11:34:00,2.4969,2.49694,2.49611,2.49611,31200000.0
2006-09-18 11:35:00,2.49568,2.49568,2.49487,2.49496,31200000.0
2006-09-18 11:36:00,2.4951,2.49553,2.49475,2.49487,20800000.0
2006-09-18 11:37:00,2.49501,2.496,2.49481,2.496,39000000.0
2006-09-18 11:38:00,2.49598,2.49632,2.49568,2.49598,27300000.0
2006-09-18 11:39:00,2.49597,2.49597,2.49533,2.49575,31200000.0
2006-09-18 11:40:00,2.49562,2.49576,2.49497,2.49518,31200000.0
2006-09-18 11:41:00,2.49559,2.49604,2.49539,2.49559,31200000.0
2006-09-18 11:42:00,2.49592,2.49613,2.49553,2.49566,31200000.0
2006-09-18 11:43:00,2.4958,2.49592,2.49515,2.49517,30300000.0
2006-09-18 11:44:00,2.49528,2.4956,2.49477,2.4956,31200000.0
2006-09-18 11:45:00,2.49508,2.49547,2.49388,2.49397,31200000.0
2006-09-18 11:46:00,2.4936,2.49424,2.49336,2.49347,27300000.0
2006-09-18 11:47:00,2.49382,2.49445,2.49369,2.49399,42600000.0
2006-09-18 11:48:00,2.49402,2.49402,2.4933,2.49334,27300000.0
2006-09-18 11:49:00,2.49397,2.49437,2.49356,2.49386,42600000.0
2006-09-18 11:50:00,2.49405,2.49437,2.49346,2.49366,39000000.0
2006-09-18 11:51:00,2.49383,2.49422,2.49341,2.49422,27300000.0
2006-09-18 11:52:00,2.49415,2.49447,2.49389,2.49416,27300000.0
2006-09-18 11:53:00,2.49431,2.49433,2.49381,2.49384,26000000.0
2006-09-18 11:54:00,2.49427,2.49489,2.49427,2.49489,31200000.0
2006-09-18 11:55:00,2.49527,2.4955,2.49491,2.49503,42900000.0
2006-09-18 11:56:00,2.49434,2.49478,2.49406,2.49466,27300000.0
2006-09-18 11:57:00,2.49417,2.49475,2.49393,2.49438,35100000.0
2006-09-18 11:58:00,2.49457,2.49509,2.49411,2.49509,27300000.0
2006-09-18 11:59:00,2.4951,2.49526,2.49456,2.49472,31200000.0
2006-09-18 12:00:00,2.4946,2.49514,2.49444,2.49468,42300000.0
2006-09-18 12:01:00,2.49545,2.49553,2.49508,2.49528,27300000.0
2006-09-18 12:02:00,2.49527,2.49527,2.49418,2.49475,35100000.0
2006-09-18 12:03:00,2.49503,2.49529,2.49455,2.4948,39000000.0
2006-09-18 12:04:00,2.49477,2.49525,2.49451,2.49486,31200000.0
2006-09-18 12:05:00,2.49427,2.49457,2.49351,2.49383,27300000.0
2006-09-18 12:06:00,2.49356,2.49425,2.49356,2.4941,27300000.0
2006-09-18 12:07:00,2.49392,2.49419,2.49345,2.49418,31200000.0
2006-09-18 12:09:00,2.4942,2.4942,2.49348,2.49353,39000000.0
2006-09-18 12:10:00,2.49353,2.49389,2.49334,2.49358,27300000.0
2006-09-18 12:11:00,2.49376,2.4942,2.49365,2.49385,31200000.0
2006-09-18 12:12:00,2.49373,2.49411,2.49315,2.49345,27300000.0
2006-09-18 12:13:00,2.49333,2.49378,2.49295,2.49336,31200000.0
2006-09-18 12:14:00,2.49301,2.49362,2.49286,2.49353,34800000.0
2006-09-18 12:15:00,2.49346,2.49426,2.49326,2.49388,27300000.0
2006-09-18 12:16:00,2.4943,2.4943,2.49351,2.4937,31200000.0
2006-09-18 12:17:00,2.49395,2.49435,2.49372,2.49404,31200000.0
2006-09-18 12:18:00,2.49414,2.49443,2.49362,2.49385,31200000.0
2006-09-18 12:19:00,2.49392,2.49437,2.4938,2.49414,27300000.0
2006-09-18 12:20:00,2.49431,2.49445,2.49377,2.49393,27300000.0
2006-09-18 12:21:00,2.49417,2.49481,2.49395,2.49481,31200000.0
2006-09-18 12:22:00,2.49471,2.49538,2.49453,2.49538,31200000.0
2006-09-18 12:23:00,2.4953,2.49531,2.49427,2.49427,42900000.0
2006-09-18 12:24:00,2.49522,2.49524,2.49465,2.49487,27300000.0
2006-09-18 12:25:00,2.49472,2.49524,2.49471,2.4951,38700000.0
2006-09-18 12:26:00,2.49448,2.49533,2.49412,2.49533,27300000.0
2006-09-18 12:27:00,2.49502,2.49554,2.49481,2.49527,27300000.0
2006-09-18 12:28:00,2.49494,2.49544,2.4946,2.49484,23400000.0
2006-09-18 12:29:00,2.49455,2.49466,2.49398,2.49432,31200000.0
2006-09-18 12:30:00,2.4947,2.49479,2.49386,2.49422,39000000.0
2006-09-18 12:31:00,2.49462,2.49499,2.49402,2.49429,42300000.0
2006-09-18 12:32:00,2.49452,2.495,2.49431,2.49455,42900000.0
2006-09-18 12:33:00,2.49422,2.49486,2.49393,2.49482,38700000.0
2006-09-18 12:34:00,2.49476,2.49494,2.4942,2.4946,27300000.0
2006-09-18 12:35:00,2.49544,2.4959,2.49516,2.49516,27300000.0
2006-09-18 12:36:00,2.49529,2.49586,2.49522,2.49586,27300000.0
2006-09-18 12:37:00,2.49505,2.49562,2.49474,2.49516,27300000.0
2006-09-18 12:38:00,2.49481,2.4952,2.4943,2.4947,31200000.0
2006-09-18 12:39:00,2.49433,2.49511,2.49404,2.49511,27300000.0
2006-09-18 12:40:00,2.49473,2.49507,2.49437,2.49465,27000000.0
2006-09-18 12:41:00,2.49429,2.49463,2.49404,2.49429,31200000.0
2006-09-18 12:42:00,2.49427,2.49457,2.49381,2.49421,35100000.0
2006-09-18 12:43:00,2.49403,2.49429,2.49355,2.49412,31200000.0
2006-09-18 12:44:00,2.49424,2.49429,2.49378,2.49403,27300000.0
2006-09-18 12:45:00,2.49426,2.49426,2.49366,2.49383,23400000.0
2006-09-18 12:46:00,2.49404,2.49404,2.49293,2.49327,27300000.0
2006-09-18 12:48:00,2.49256,2.49283,2.49224,2.49247,38700000.0
2006-09-18 12:49:00,2.49251,2.49307,2.4924,2.49262,27000000.0
2006-09-18 12:50:00,2.49255,2.49306,2.49229,2.49249,39000000.0
2006-09-18 12:51:00,2.49273,2.49274,2.4922,2.49225,38700000.0
2006-09-18 12:52:00,2.49266,2.49306,2.49249,2.49306,27300000.0
2006-09-18 12:53:00,2.4928,2.49326,2.4925,2.49269,35100000.0
2006-09-18 12:54:00,2.49192,2.49238,2.49161,2.49206,31200000.0
2006-09-18 12:56:00,2.49209,2.49267,2.4917,2.49267,31200000.0
2006-09-18 12:57:00,2.49259,2.4929,2.49236,2.49288,27300000.0
2006-09-18 12:58:00,2.49284,2.49288,2.49207,2.49207,30900000.0
2006-09-18 12:59:00,2.49214,2.4936,2.49214,2.4936,31200000.0
2006-09-18 13:00:00,2.49335,2.49372,2.49243,2.49258,42900000.0
2006-09-18 13:01:00,2.49188,2.49242,2.49151,2.49191,42900000.0
2006-09-18 13:02:00,2.49196,2.49196,2.4913,2.49162,39000000.0
2006-09-18 13:03:00,2.49154,2.49167,2.49107,2.49112,35100000.0
2006-09-18 13:04:00,2.49116,2.4919,2.49109,2.4919,39000000.0
2006-09-18 13:05:00,2.49135,2.49174,2.49088,2.49136,31200000.0
2006-09-18 13:06:00,2.49195,2.49227,2.4916,2.49227,39000000.0
2006-09-18 13:07:00,2.49232,2.49232,2.49175,2.492,42900000.0
2006-09-18 13:08:00,2.49128,2.49206,2.49108,2.49156,35100000.0
2006-09-18 13:09:00,2.49149,2.492,2.49126,2.49177,31200000.0
2006-09-18 13:10:00,2.49184,2.49184,2.49112,2.49136,42900000.0
2006-09-18 13:11:00,2.49176,2.49204,2.49132,2.49159,39000000.0
2006-09-18 13:13:00,2.49125,2.49185,2.49111,2.49144,34800000.0
2006-09-18 13:14:00,2.49096,2.49133,2.4907,2.49105,27000000.0
2006-09-18 13:15:00,2.49137,2.49144,2.49085,2.49097,34800000.0
2006-09-18 13:16:00,2.49107,2.49145,2.49079,2.4911,27000000.0
2006-09-18 13:17:00,2.49148,2.49162,2.49105,2.49132,19500000.0
2006-09-18 13:18:00,2.49137,2.49166,2.49111,2.49151,35100000.0
2006-09-18 13:19:00,2.49159,2.49163,2.49095,2.49106,27300000.0
2006-09-18 13:20:00,2.4912,2.49155,2.49085,2.49101,31200000.0
2006-09-18 13:21:00,2.49117,2.4916,2.49098,2.49127,27000000.0
2006-09-18 13:22:00,2.49104,2.49137,2.49069,2.49078,38700000.0
2006-09-18 13:23:00,2.49121,2.49133,2.49077,2.49082,27300000.0
2006-09-18 13:24:00,2.49096,2.4915,2.49045,2.49108,27300000.0
2006-09-18 13:25:00,2.49148,2.49173,2.49098,2.49124,31200000.0
2006-09-18 13:26:00,2.49103,2.49147,2.49065,2.49106,30900000.0
2006-09-18 13:27:00,2.49095,2.49106,2.49022,2.49022,27300000.0
2006-09-18 13:28:00,2.49077,2.49143,2.49066,2.49113,27300000.0
2006-09-18 13:29:00,2.49102,2.49137,2.49038,2.4905,58500000.0
2006-09-18 13:30:00,2.49133,2.49176,2.49112,2.49129,58500000.0
2006-09-18 13:31:00,2.49167,2.49189,2.49127,2.49127,38700000.0
2006-09-18 13:32:00,2.49103,2.49137,2.49065,2.49103,78000000.0
2006-09-18 13:33:00,2.49075,2.49117,2.49048,2.49097,66300000.0
2006-09-18 13:34:00,2.49064,2.4911,2.49033,2.49052,78000000.0
2006-09-18 13:35:00,2.49069,2.49093,2.49032,2.49087,97200000.0
2006-09-18 13:36:00,2.49095,2.49207,2.4907,2.49167,108900000.0
2006-09-18 13:37:00,2.49199,2.49199,2.49134,2.49134,54300000.0
2006-09-18 13:38:00,2.49201,2.49224,2.49129,2.49194,93600000.0
2006-09-18 13:39:00,2.4915,2.49193,2.49122,2.49186,81900000.0
2006-09-18 13:40:00,2.49206,2.49302,2.49198,2.49234,191100000.0
2006-09-18 13:41:00,2.49203,2.49257,2.49185,2.49231,66300000.0
2006-09-18 13:42:00,2.49261,2.49324,2.49256,2.49283,27300000.0
2006-09-18 13:43:00,2.49268,2.49323,2.49268,2.49321,174600000.0
2006-09-18 13:44:00,2.49298,2.49349,2.49274,2.49324,112800000.0
2006-09-18 13:45:00,2.4931,2.49353,2.49298,2.49345,128700000.0
2006-09-18 13:46:00,2.49326,2.49367,2.4931,2.4933,144000000.0
2006-09-18 13:47:00,2.49324,2.49388,2.49321,2.49346,117000000.0
2006-09-18 13:48:00,2.4935,2.4935,2.49281,2.49295,163500000.0
2006-09-18 13:49:00,2.49313,2.49356,2.49289,2.49325,116400000.0
2006-09-18 13:50:00,2.49345,2.49345,2.49284,2.49284,132600000.0
2006-09-18 13:52:00,2.49305,2.49346,2.49286,2.49323,167400000.0
2006-09-18 13:53:00,2.49287,2.49307,2.49264,2.49275,136200000.0
2006-09-18 13:54:00,2.49298,2.49306,2.49254,2.49278,151800000.0
2006-09-18 13:55:00,2.49297,2.49307,2.49256,2.49264,124800000.0
2006-09-18 13:56:00,2.49271,2.49301,2.49244,2.49268,85800000.0
2006-09-18 13:57:00,2.49287,2.49332,2.49261,2.49278,159900000.0
2006-09-18 13:58:00,2.49347,2.49395,2.49328,2.49346,50400000.0
2006-09-18 13:59:00,2.49368,2.49425,2.49368,2.49425,147900000.0
2006-09-18 14:00:00,2.49385,2.49424,2.49353,2.49361,66000000.0
2006-09-18 14:01:00,2.49383,2.49383,2.49327,2.49327,89400000.0
2006-09-18 14:02:00,2.49326,2.49351,2.49298,2.49316,116700000.0
2006-09-18 14:03:00,2.49312,2.49357,2.49299,2.4933,128700000.0
2006-09-18 14:04:00,2.49323,2.49324,2.49269,2.49292,140400000.0
2006-09-18 14:07:00,2.49344,2.49344,2.49276,2.49297,120600000.0
2006-09-18 14:08:00,2.49292,2.49341,2.49275,2.49339,120600000.0
2006-09-18 14:09:00,2.49287,2.49337,2.49279,2.49303,100800000.0
2006-09-18 14:10:00,2.49275,2.49355,2.49248,2.49263,101400000.0
2006-09-18 14:11:00,2.4929,2.4931,2.49255,2.49255,120600000.0
2006-09-18 14:12:00,2.49285,2.49289,2.49229,2.49258,74100000.0
2006-09-18 14:13:00,2.49276,2.49307,2.49227,2.4926,73500000.0
2006-09-18 14:14:00,2.4919,2.49232,2.49168,2.49187,81900000.0
2006-09-18 14:15:00,2.49195,2.49198,2.49129,2.49157,105000000.0
2006-09-18 14:16:00,2.49162,2.49227,2.49161,2.49197,155700000.0
2006-09-18 14:17:00,2.49191,2.49197,2.49121,2.49148,209700000.0
2006-09-18 14:18:00,2.49165,2.49197,2.4914,2.49164,151800000.0
2006-09-18 14:19:00,2.49188,2.49191,2.49114,2.49114,27300000.0
2006-09-18 14:20:00,2.49118,2.49153,2.49059,2.49083,120300000.0
2006-09-18 14:21:00,2.49074,2.49099,2.49016,2.49024,132300000.0
2006-09-18 14:22:00,2.49054,2.49057,2.49007,2.49007,136200000.0
2006-09-18 14:23:00,2.49047,2.49112,2.49032,2.49084,144000000.0
2006-09-18 14:24:00,2.49109,2.49109,2.49039,2.49049,77700000.0
2006-09-18 14:25:00,2.49037,2.49039,2.48985,2.49009,179100000.0
2006-09-18 14:26:00,2.49006,2.49056,2.48986,2.49022,151800000.0
2006-09-18 14:27:00,2.49042,2.49042,2.48962,2.49,178800000.0
2006-09-18 14:28:00,2.49047,2.49053,2.48988,2.48998,134900000.0
2006-09-18 14:29:00,2.49037,2.49083,2.49013,2.49019,159000000.0
2006-09-18 14:30:00,2.49133,2.49192,2.49106,2.49126,229500000.0
2006-09-18 14:31:00,2.49211,2.49211,2.49134,2.49134,216500000.0
2006-09-18 14:32:00,2.49172,2.49186,2.49119,2.49153,251600000.0
2006-09-18 14:33:00,2.4919,2.49228,2.49154,2.49189,225900000.0
2006-09-18 14:34:00,2.49172,2.49234,2.49148,2.49234,248700000.0
2006-09-18 14:35:00,2.49264,2.49299,2.49221,2.49253,206700000.0
2006-09-18 14:36:00,2.49265,2.49316,2.49257,2.49272,27300000.0
2006-09-18 14:37:00,2.49286,2.49344,2.49256,2.49282,198600000.0
2006-09-18 14:38:00,2.49283,2.49318,2.49257,2.49268,42300000.0
2006-09-18 14:39:00,2.49257,2.49301,2.49213,2.49234,182700000.0
2006-09-18 14:40:00,2.49251,2.49329,2.49237,2.49309,29900000.0
2006-09-18 14:41:00,2.49365,2.49434,2.49343,2.49433,171300000.0
2006-09-18 14:42:00,2.49417,2.49488,2.49397,2.49444,124800000.0
2006-09-18 14:43:00,2.49485,2.49545,2.49442,2.49482,151800000.0
2006-09-18 14:44:00,2.49546,2.49652,2.49538,2.49586,182700000.0
2006-09-18 14:45:00,2.49569,2.49603,2.49526,2.49541,38700000.0
2006-09-18 14:46:00,2.49561,2.49621,2.49535,2.49593,77700000.0
2006-09-18 14:47:00,2.49633,2.49649,2.49586,2.49603,46800000.0
2006-09-18 14:48:00,2.49557,2.49592,2.4954,2.49559,123900000.0
2006-09-18 14:49:00,2.49571,2.49581,2.49517,2.49517,186900000.0
2006-09-18 14:50:00,2.49522,2.49584,2.495,2.49576,97500000.0
2006-09-18 14:51:00,2.4959,2.49686,2.4959,2.49678,19500000.0
2006-09-18 14:52:00,2.49644,2.49696,2.49628,2.49654,58200000.0
2006-09-18 14:53:00,2.4962,2.49659,2.49606,2.49659,85800000.0
2006-09-18 14:54:00,2.4965,2.4965,2.49593,2.49597,58500000.0
2006-09-18 14:55:00,2.49601,2.49658,2.49595,2.49645,78000000.0
2006-09-18 14:56:00,2.49614,2.49669,2.49612,2.49639,27000000.0
2006-09-18 14:57:00,2.49611,2.4966,2.49598,2.49635,148200000.0
2006-09-18 14:58:00,2.49594,2.49622,2.49566,2.49579,163800000.0
2006-09-18 14:59:00,2.49527,2.49592,2.49498,2.49522,62100000.0
2006-09-18 15:00:00,2.49541,2.49596,2.49511,2.49522,120900000.0
2006-09-18 15:01:00,2.49591,2.49652,2.49553,2.49584,104700000.0
2006-09-18 15:02:00,2.49589,2.49704,2.49589,2.49704,31200000.0
2006-09-18 15:03:00,2.49683,2.49742,2.49667,2.49707,39000000.0
2006-09-18 15:04:00,2.49719,2.49744,2.49687,2.49692,34800000.0
2006-09-18 15:05:00,2.49725,2.49796,2.4972,2.49762,81600000.0
2006-09-18 15:06:00,2.49827,2.49911,2.49826,2.49864,128100000.0
2006-09-18 15:07:00,2.49891,2.49891,2.49826,2.49826,124500000.0
2006-09-18 15:08:00,2.49855,2.49855,2.49764,2.49786,159000000.0
2006-09-18 15:09:00,2.49796,2.49825,2.49766,2.49792,139500000.0
2006-09-18 15:10:00,2.4975,2.498,2.49711,2.49724,207700000.0
2006-09-18 15:11:00,2.49736,2.49761,2.49705,2.49713,120600000.0
2006-09-18 15:12:00,2.49751,2.49809,2.49746,2.4977,27300000.0
2006-09-18 15:13:00,2.49764,2.49843,2.49764,2.49825,191100000.0
2006-09-18 15:14:00,2.49827,2.49827,2.49761,2.49802,132000000.0
2006-09-18 15:15:00,2.49704,2.49766,2.49676,2.4971,135600000.0
2006-09-18 15:16:00,2.49627,2.49659,2.49595,2.4961,159600000.0
2006-09-18 15:17:00,2.49639,2.49645,2.49573,2.49616,156000000.0
2006-09-18 15:18:00,2.49636,2.49636,2.49565,2.49573,97200000.0
2006-09-18 15:19:00,2.49611,2.49611,2.49536,2.49536,101100000.0
2006-09-18 15:20:00,2.49571,2.49571,2.49498,2.49502,173300000.0
2006-09-18 15:21:00,2.4954,2.49583,2.49519,2.49538,144000000.0
2006-09-18 15:22:00,2.49489,2.49595,2.49472,2.49556,42900000.0
2006-09-18 15:23:00,2.49578,2.49619,2.49539,2.49582,179400000.0
2006-09-18 15:24:00,2.49598,2.49598,2.49538,2.49539,113100000.0
2006-09-18 15:25:00,2.49563,2.49563,2.4949,2.49499,70200000.0
2006-09-18 15:26:00,2.49502,2.49573,2.49502,2.49573,288000000.0
2006-09-18 15:27:00,2.49541,2.49582,2.4952,2.49551,224100000.0
2006-09-18 15:28:00,2.4957,2.49601,2.4953,2.4953,187200000.0
2006-09-18 15:29:00,2.49341,2.49647,2.49205,2.49487,249300000.0
2006-09-18 15:30:00,2.49277,2.49607,2.49181,2.49312,271700000.0
2006-09-18 15:31:00,2.49493,2.49549,2.49487,2.49541,214200000.0
2006-09-18 15:32:00,2.49557,2.49571,2.49512,2.49516,183000000.0
2006-09-18 15:33:00,2.4957,2.4957,2.4951,2.49514,27000000.0
2006-09-18 15:34:00,2.49516,2.4955,2.49504,2.49526,27300000.0
2006-09-18 15:35:00,2.49577,2.49628,2.49554,2.49596,31200000.0
2006-09-18 15:36:00,2.49574,2.49628,2.49569,2.49627,31200000.0
2006-09-18 15:37:00,2.49598,2.49653,2.49572,2.49631,235700000.0
2006-09-18 15:38:00,2.4959,2.4962,2.49561,2.49609,229500000.0
2006-09-18 15:39:00,2.49576,2.49605,2.49539,2.49575,167700000.0
2006-09-18 15:40:00,2.49557,2.49602,2.49544,2.49582,217500000.0
2006-09-18 15:41:00,2.49595,2.49595,2.49537,2.49548,206400000.0
2006-09-18 15:42:00,2.49551,2.49576,2.49513,2.49569,175500000.0
2006-09-18 15:43:00,2.49586,2.49586,2.49504,2.49504,233400000.0
2006-09-18 15:44:00,2.49499,2.49527,2.49481,2.49527,195000000.0
2006-09-18 15:45:00,2.49526,2.49548,2.49491,2.495,229500000.0
2006-09-18 15:46:00,2.49552,2.49586,2.49532,2.49561,183000000.0
2006-09-18 15:47:00,2.49568,2.49598,2.49548,2.49573,229500000.0
2006-09-18 15:48:00,2.49616,2.49641,2.49572,2.49615,202800000.0
2006-09-18 15:49:00,2.49632,2.49632,2.49536,2.49536,19500000.0
2006-09-18 15:50:00,2.49577,2.49584,2.49536,2.49539,101400000.0
2006-09-18 15:51:00,2.49554,2.49581,2.49525,2.49543,191100000.0
2006-09-18 15:52:00,2.49581,2.49627,2.49554,2.49589,120600000.0
2006-09-18 15:53:00,2.49572,2.49615,2.49566,2.49603,135600000.0
2006-09-18 15:54:00,2.49588,2.49623,2.49567,2.49623,275700000.0
2006-09-18 15:55:00,2.49543,2.49572,2.49521,2.49539,182700000.0
2006-09-18 15:56:00,2.49576,2.49608,2.49544,2.49553,260000000.0
2006-09-18 15:57:00,2.49548,2.49586,2.49461,2.49503,34800000.0
2006-09-18 15:58:00,2.49513,2.49548,2.49462,2.49468,237600000.0
2006-09-18 15:59:00,2.4948,2.4948,2.49402,2.49413,174900000.0
2006-09-18 16:00:00,2.49456,2.49471,2.49407,2.49425,238900000.0
2006-09-18 16:01:00,2.49439,2.495,2.49414,2.49467,186600000.0
2006-09-18 16:02:00,2.49435,2.49469,2.49419,2.49439,152100000.0
2006-09-18 16:03:00,2.49415,2.49447,2.49372,2.49372,228500000.0
2006-09-18 16:04:00,2.49411,2.49411,2.49304,2.49304,194400000.0
2006-09-18 16:05:00,2.49247,2.49274,2.49205,2.49233,212900000.0
2006-09-18 16:06:00,2.49214,2.49255,2.49193,2.49219,253200000.0
2006-09-18 16:07:00,2.4921,2.49236,2.49186,2.49236,27300000.0
2006-09-18 16:09:00,2.49241,2.49351,2.49237,2.49351,208100000.0
2006-09-18 16:10:00,2.4939,2.49436,2.49371,2.49406,210300000.0
2006-09-18 16:11:00,2.49383,2.49424,2.4935,2.49369,27300000.0
2006-09-18 16:12:00,2.49322,2.49374,2.4931,2.49342,101400000.0
2006-09-18 16:13:00,2.49286,2.49319,2.49243,2.49275,159600000.0
2006-09-18 16:14:00,2.49229,2.49325,2.49223,2.49251,264300000.0
2006-09-18 16:15:00,2.49262,2.49328,2.49251,2.49297,42900000.0
2006-09-18 16:16:00,2.49294,2.49361,2.49294,2.49361,318900000.0
2006-09-18 16:17:00,2.49348,2.49408,2.49317,2.49408,182700000.0
2006-09-18 16:18:00,2.49386,2.49392,2.49305,2.49326,198600000.0
2006-09-18 16:19:00,2.49331,2.49399,2.49331,2.49396,225300000.0
2006-09-18 16:20:00,2.49374,2.49424,2.49345,2.49383,253200000.0
2006-09-18 16:21:00,2.49369,2.49399,2.49313,2.49365,275700000.0
2006-09-18 16:22:00,2.49365,2.49395,2.49317,2.49355,201200000.0
2006-09-18 16:23:00,2.49296,2.49334,2.49263,2.49276,249300000.0
2006-09-18 16:24:00,2.49258,2.49342,2.49258,2.49305,30900000.0
2006-09-18 16:25:00,2.49277,2.49345,2.49277,2.49313,171300000.0
2006-09-18 16:26:00,2.49319,2.49393,2.49299,2.49353,170700000.0
2006-09-18 16:27:00,2.49402,2.49402,2.4931,2.4931,214500000.0
2006-09-18 16:28:00,2.49264,2.49315,2.49263,2.49313,237900000.0
2006-09-18 16:29:00,2.49332,2.49378,2.49299,2.49378,163200000.0
2006-09-18 16:30:00,2.49316,2.49376,2.49287,2.49315,31200000.0
2006-09-18 16:31:00,2.49334,2.49375,2.49313,2.49347,272700000.0
2006-09-18 16:32:00,2.49324,2.49328,2.49259,2.49281,187200000.0
2006-09-18 16:33:00,2.4931,2.49353,2.49273,2.49322,178800000.0
2006-09-18 16:34:00,2.49323,2.4941,2.49306,2.49378,198900000.0
2006-09-18 16:35:00,2.49383,2.49445,2.49382,2.49419,194700000.0
2006-09-18 16:36:00,2.4935,2.49407,2.49321,2.49407,35100000.0
2006-09-18 16:37:00,2.49331,2.49393,2.49311,2.49345,249300000.0
2006-09-18 16:38:00,2.49315,2.49366,2.49288,2.49303,181400000.0
2006-09-18 16:39:00,2.4931,2.49368,2.49283,2.49314,280800000.0
2006-09-18 16:40:00,2.49355,2.49441,2.49355,2.49441,252900000.0
2006-09-18 16:41:00,2.49428,2.49428,2.49365,2.49365,252900000.0
2006-09-18 16:42:00,2.4938,2.49449,2.4938,2.4943,206400000.0
2006-09-18 16:43:00,2.49414,2.49446,2.49376,2.49397,104700000.0
2006-09-18 16:44:00,2.49412,2.49489,2.4938,2.49456,186600000.0
2006-09-18 16:45:00,2.49502,2.49511,2.49455,2.49455,198600000.0
2006-09-18 16:46:00,2.49462,2.49495,2.49406,2.49422,245400000.0
2006-09-18 16:47:00,2.49354,2.49403,2.49325,2.49335,140100000.0
2006-09-18 16:48:00,2.49392,2.49453,2.49371,2.49453,132600000.0
2006-09-18 16:49:00,2.49478,2.49523,2.49457,2.49481,166100000.0
2006-09-18 16:50:00,2.49511,2.49554,2.4949,2.4952,167100000.0
2006-09-18 16:51:00,2.49559,2.49577,2.49514,2.49514,123900000.0
2006-09-18 16:52:00,2.49433,2.49495,2.4942,2.49443,163500000.0
2006-09-18 16:53:00,2.49433,2.49433,2.49328,2.49328,132000000.0
2006-09-18 16:54:00,2.49314,2.49379,2.49314,2.49379,85800000.0
2006-09-18 16:55:00,2.49311,2.49352,2.49294,2.49314,167100000.0
2006-09-18 16:56:00,2.49382,2.49382,2.4932,2.49343,198300000.0
2006-09-18 16:57:00,2.4932,2.49351,2.49293,2.49332,183000000.0
2006-09-18 16:58:00,2.49291,2.49328,2.49201,2.49215,202500000.0
2006-09-18 16:59:00,2.49252,2.49354,2.49234,2.49354,170000000.0
2006-09-18 17:00:00,2.49357,2.49385,2.49319,2.49337,190800000.0
2006-09-18 17:01:00,2.49293,2.49347,2.49287,2.49346,221700000.0
2006-09-18 17:02:00,2.49359,2.49386,2.49332,2.4935,182000000.0
2006-09-18 17:03:00,2.4939,2.49399,2.49339,2.49348,186600000.0
2006-09-18 17:04:00,2.49401,2.49451,2.4937,2.49449,221400000.0
2006-09-18 17:05:00,2.49393,2.49441,2.49377,2.49408,218100000.0
2006-09-18 17:06:00,2.49387,2.49453,2.49387,2.49424,263000000.0
2006-09-18 17:07:00,2.49384,2.49391,2.49325,2.49351,220700000.0
2006-09-18 17:08:00,2.49386,2.49386,2.49304,2.49321,31200000.0
2006-09-18 17:09:00,2.49334,2.49373,2.4931,2.49325,174600000.0
2006-09-18 17:10:00,2.49329,2.49359,2.49306,2.49349,241800000.0
2006-09-18 17:11:00,2.49309,2.49343,2.49278,2.49324,181400000.0
2006-09-18 17:12:00,2.49304,2.49333,2.49281,2.49296,159000000.0
2006-09-18 17:13:00,2.49327,2.49352,2.49296,2.49344,26700000.0
2006-09-18 17:14:00,2.49322,2.49349,2.49276,2.49332,39000000.0
2006-09-18 17:15:00,2.49307,2.49356,2.49287,2.49303,105000000.0
2006-09-18 17:16:00,2.49296,2.49342,2.49258,2.4931,120900000.0
2006-09-18 17:17:00,2.49293,2.49346,2.49286,2.49308,206400000.0
2006-09-18 17:18:00,2.49333,2.49342,2.49281,2.49289,163800000.0
2006-09-18 17:19:00,2.49313,2.4937,2.49297,2.49344,167700000.0
2006-09-18 17:20:00,2.49321,2.49379,2.4928,2.49344,27300000.0
2006-09-18 17:21:00,2.49318,2.49348,2.49271,2.49288,148200000.0
2006-09-18 17:22:00,2.49313,2.4936,2.493,2.49319,113100000.0
2006-09-18 17:23:00,2.49304,2.4935,2.49278,2.49321,198900000.0
2006-09-18 17:24:00,2.49312,2.49344,2.49274,2.49322,147600000.0
2006-09-18 17:25:00,2.4929,2.49321,2.4926,2.49272,124500000.0
2006-09-18 17:26:00,2.49259,2.49321,2.49249,2.49321,108900000.0
2006-09-18 17:27:00,2.49283,2.49309,2.49239,2.49254,167700000.0
2006-09-18 17:28:00,2.49299,2.4935,2.49277,2.49322,148200000.0
2006-09-18 17:29:00,2.49365,2.49419,2.4934,2.49376,175200000.0
2006-09-18 17:30:00,2.4939,2.4939,2.49329,2.49347,202800000.0
2006-09-18 17:31:00,2.49325,2.49352,2.49277,2.4929,194700000.0
2006-09-18 17:32:00,2.49293,2.49336,2.49259,2.49297,276300000.0
2006-09-18 17:33:00,2.49334,2.49334,2.49241,2.49241,294200000.0
2006-09-18 17:34:00,2.49213,2.49213,2.49098,2.49118,307500000.0
2006-09-18 17:35:00,2.49116,2.49221,2.49102,2.49221,26700000.0
2006-09-18 17:36:00,2.492,2.49241,2.49137,2.49153,234000000.0
2006-09-18 17:37:00,2.49114,2.49123,2.4906,2.49076,31200000.0
2006-09-18 17:38:00,2.49039,2.49097,2.49025,2.49088,31200000.0
2006-09-18 17:39:00,2.49099,2.49137,2.49045,2.49072,27300000.0
2006-09-18 17:40:00,2.49017,2.49053,2.48976,2.49008,291900000.0
2006-09-18 17:41:00,2.49049,2.49054,2.48739,2.48739,19500000.0
2006-09-18 17:42:00,2.4902,2.49092,2.49011,2.49054,236700000.0
2006-09-18 17:43:00,2.4903,2.49064,2.49007,2.49037,193800000.0
2006-09-18 17:44:00,2.49057,2.49091,2.49009,2.4903,230100000.0
2006-09-18 17:45:00,2.49081,2.49091,2.49032,2.49045,237600000.0
2006-09-18 17:46:00,2.49081,2.49081,2.48992,2.49006,229200000.0
2006-09-18 17:48:00,2.48982,2.49015,2.4894,2.48991,299700000.0
2006-09-18 17:49:00,2.48984,2.49013,2.48954,2.48984,254500000.0
2006-09-18 17:50:00,2.48985,2.49011,2.48958,2.4899,276600000.0
2006-09-18 17:51:00,2.48977,2.49007,2.48952,2.48978,225600000.0
2006-09-18 17:52:00,2.48985,2.49034,2.48975,2.49006,252600000.0
2006-09-18 17:53:00,2.49043,2.49085,2.49016,2.49048,198600000.0
2006-09-18 17:54:00,2.49059,2.49084,2.4902,2.49071,198900000.0
2006-09-18 17:55:00,2.49,2.49037,2.48962,2.48987,30900000.0
2006-09-18 17:56:00,2.48977,2.49001,2.48943,2.4895,167700000.0
2006-09-18 17:57:00,2.48959,2.48966,2.48918,2.48918,26000000.0
2006-09-18 17:58:00,2.48985,2.49035,2.48954,2.48996,42900000.0
2006-09-18 17:59:00,2.49017,2.49041,2.48989,2.49003,261300000.0
2006-09-18 18:00:00,2.48986,2.49038,2.48986,2.49038,198600000.0
2006-09-18 18:01:00,2.49005,2.49065,2.49005,2.49065,236700000.0
2006-09-18 18:02:00,2.49045,2.49099,2.4903,2.4907,163800000.0
2006-09-18 18:03:00,2.49064,2.49148,2.49051,2.49113,166400000.0
2006-09-18 18:04:00,2.49114,2.49114,2.49046,2.49046,198600000.0
2006-09-18 18:05:00,2.49073,2.49112,2.49051,2.49107,190800000.0
2006-09-18 18:06:00,2.49085,2.49122,2.49065,2.4909,166100000.0
2006-09-18 18:07:00,2.49101,2.4914,2.49081,2.49112,182700000.0
2006-09-18 18:08:00,2.49143,2.49165,2.49101,2.49139,167400000.0
2006-09-18 18:09:00,2.49105,2.49133,2.49073,2.4909,228500000.0
2006-09-18 18:10:00,2.49091,2.49133,2.49068,2.49083,155400000.0
2006-09-18 18:11:00,2.49083,2.49116,2.49064,2.49082,218100000.0
2006-09-18 18:12:00,2.49108,2.49108,2.49027,2.49046,159600000.0
2006-09-18 18:13:00,2.49069,2.4909,2.49015,2.49063,163800000.0
2006-09-18 18:14:00,2.4906,2.49138,2.49054,2.49138,108900000.0
2006-09-18 18:15:00,2.49105,2.49149,2.49087,2.49107,167400000.0
2006-09-18 18:16:00,2.49108,2.49172,2.49108,2.49172,241800000.0
2006-09-18 18:17:00,2.49106,2.49157,2.49101,2.49151,280200000.0
2006-09-18 18:18:00,2.49134,2.49223,2.49134,2.49209,205400000.0
2006-09-18 18:19:00,2.49175,2.49227,2.49162,2.49194,218100000.0
2006-09-18 18:20:00,2.49181,2.49216,2.49131,2.49182,214200000.0
2006-09-18 18:21:00,2.49172,2.49177,2.49111,2.49114,127800000.0
2006-09-18 18:22:00,2.49166,2.49167,2.49114,2.49134,245400000.0
2006-09-18 18:23:00,2.49127,2.49167,2.49104,2.49133,183000000.0
2006-09-18 18:24:00,2.49159,2.49199,2.49142,2.49199,237600000.0
2006-09-18 18:25:00,2.49199,2.4923,2.49159,2.49176,159600000.0
2006-09-18 18:26:00,2.49182,2.49186,2.49122,2.4916,167700000.0
2006-09-18 18:27:00,2.49181,2.49263,2.49154,2.49235,229800000.0
2006-09-18 18:28:00,2.49186,2.4924,2.49177,2.49237,117000000.0
2006-09-18 18:29:00,2.49249,2.49256,2.49204,2.49229,27300000.0
2006-09-18 18:30:00,2.49243,2.49272,2.49215,2.49234,225900000.0
2006-09-18 18:31:00,2.49226,2.49276,2.49218,2.49245,35100000.0
2006-09-18 18:32:00,2.49251,2.49283,2.49206,2.49229,325500000.0
2006-09-18 18:34:00,2.49251,2.49262,2.49208,2.49239,190500000.0
2006-09-18 18:35:00,2.49193,2.49249,2.49193,2.4923,23400000.0
2006-09-18 18:36:00,2.49219,2.49222,2.491,2.49154,300000000.0
2006-09-18 18:37:00,2.49133,2.4918,2.49122,2.49175,27300000.0
2006-09-18 18:38:00,2.49183,2.49196,2.49129,2.49158,279500000.0
2006-09-18 18:40:00,2.49172,2.49224,2.49155,2.49194,230100000.0
2006-09-18 18:41:00,2.49158,2.49213,2.49136,2.49182,304200000.0
2006-09-18 18:42:00,2.49175,2.49191,2.49111,2.49143,268800000.0
2006-09-18 18:43:00,2.49159,2.49195,2.49128,2.49164,257100000.0
2006-09-18 18:44:00,2.49128,2.49189,2.49118,2.49166,253500000.0
2006-09-18 18:45:00,2.49121,2.49169,2.49108,2.49148,287700000.0
2006-09-18 18:46:00,2.49146,2.49161,2.49101,2.49103,256800000.0
2006-09-18 18:48:00,2.49111,2.49157,2.4909,2.49111,222000000.0
2006-09-18 18:49:00,2.49133,2.49264,2.49133,2.49264,128700000.0
2006-09-18 18:50:00,2.49298,2.49298,2.49168,2.49179,224300000.0
2006-09-18 18:51:00,2.49166,2.49203,2.49127,2.49167,105300000.0
2006-09-18 18:52:00,2.49181,2.4922,2.49157,2.49188,152100000.0
2006-09-18 18:53:00,2.49232,2.49232,2.49169,2.49193,136500000.0
2006-09-18 18:54:00,2.49161,2.49189,2.49115,2.49134,132300000.0
2006-09-18 18:55:00,2.49146,2.49146,2.49069,2.49069,186900000.0
2006-09-18 18:56:00,2.49079,2.49118,2.49061,2.49117,74100000.0
2006-09-18 18:57:00,2.49107,2.49144,2.49088,2.49112,85800000.0
2006-09-18 18:58:00,2.49137,2.49155,2.49095,2.49097,108900000.0
2006-09-18 18:59:00,2.4909,2.49146,2.49074,2.49107,174900000.0
2006-09-18 19:00:00,2.49122,2.49122,2.49052,2.49052,182400000.0
2006-09-18 19:02:00,2.49129,2.49153,2.49094,2.49128,167400000.0
2006-09-18 19:03:00,2.49126,2.4915,2.49091,2.49124,117000000.0
2006-09-18 19:04:00,2.49131,2.4917,2.49104,2.49129,237000000.0
2006-09-18 19:05:00,2.49125,2.49156,2.49093,2.49131,136500000.0
2006-09-18 19:06:00,2.49123,2.49151,2.49089,2.49143,30900000.0
2006-09-18 19:08:00,2.49106,2.4915,2.49084,2.49146,39000000.0
2006-09-18 19:09:00,2.49101,2.49161,2.49101,2.49161,42600000.0
2006-09-18 19:10:00,2.4915,2.49151,2.49093,2.49112,27300000.0
2006-09-18 19:12:00,2.49122,2.49176,2.49119,2.49163,31200000.0
2006-09-18 19:13:00,2.49121,2.49156,2.4906,2.4909,27300000.0
2006-09-18 19:14:00,2.49127,2.49157,2.49083,2.49107,42900000.0
2006-09-18 19:15:00,2.49098,2.49137,2.49073,2.49137,117000000.0
2006-09-18 19:16:00,2.49111,2.4912,2.4905,2.49063,42900000.0
2006-09-18 19:17:00,2.49105,2.49159,2.49091,2.49123,35100000.0
2006-09-18 19:18:00,2.49143,2.49175,2.49122,2.49149,140400000.0
2006-09-18 19:19:00,2.49169,2.49169,2.49103,2.49117,173900000.0
2006-09-18 19:20:00,2.49131,2.49167,2.49099,2.49127,31200000.0
2006-09-18 19:22:00,2.49114,2.49166,2.49097,2.49153,202200000.0
2006-09-18 19:23:00,2.49154,2.49161,2.49104,2.49116,27300000.0
2006-09-18 19:24:00,2.4916,2.49195,2.49122,2.49157,42900000.0
2006-09-18 19:25:00,2.4917,2.49199,2.49119,2.4916,310800000.0
2006-09-18 19:27:00,2.49151,2.49181,2.49108,2.49125,24700000.0
2006-09-18 19:29:00,2.49102,2.49164,2.49095,2.49137,30900000.0
2006-09-18 19:30:00,2.49113,2.49152,2.49091,2.49145,39000000.0
2006-09-18 19:31:00,2.4914,2.49147,2.49091,2.49116,31200000.0
2006-09-18 19:32:00,2.49104,2.49159,2.49092,2.4913,42900000.0
2006-09-18 19:33:00,2.49149,2.4916,2.49098,2.491,35100000.0
2006-09-18 19:34:00,2.49088,2.49135,2.49063,2.491,39000000.0
2006-09-18 19:35:00,2.49032,2.4908,2.48996,2.49026,27000000.0
2006-09-18 19:36:00,2.48986,2.49023,2.48951,2.48976,27000000.0
2006-09-18 19:37:00,2.48954,2.48994,2.48943,2.48969,27300000.0
2006-09-18 19:38:00,2.48962,2.48991,2.48931,2.4898,151800000.0
2006-09-18 19:39:00,2.48978,2.48978,2.48908,2.48908,39000000.0
2006-09-18 19:40:00,2.48892,2.48927,2.48821,2.48836,70200000.0
2006-09-18 19:41:00,2.48838,2.48871,2.48797,2.48815,148200000.0
2006-09-18 19:42:00,2.4885,2.4885,2.48774,2.48793,112800000.0
2006-09-18 19:43:00,2.48814,2.48853,2.48772,2.48782,89400000.0
2006-09-18 19:44:00,2.48767,2.48854,2.48752,2.48759,27000000.0
2006-09-18 19:45:00,2.48747,2.4881,2.48722,2.48748,35100000.0
2006-09-18 19:46:00,2.48837,2.48837,2.48751,2.48755,31200000.0
2006-09-18 19:48:00,2.48788,2.48829,2.48763,2.48797,124500000.0
2006-09-18 19:49:00,2.48839,2.48868,2.48811,2.48824,30900000.0
2006-09-18 19:50:00,2.48866,2.48908,2.48847,2.48876,109200000.0
2006-09-18 19:52:00,2.48917,2.48917,2.48843,2.48869,74100000.0
2006-09-18 19:53:00,2.48889,2.48899,2.48849,2.48871,31200000.0
2006-09-18 19:54:00,2.48875,2.48932,2.48875,2.48931,27300000.0
2006-09-18 19:55:00,2.4887,2.48925,2.48848,2.48889,124500000.0
2006-09-18 19:56:00,2.48906,2.48933,2.48874,2.48893,31200000.0
2006-09-18 19:58:00,2.48882,2.4892,2.48849,2.48881,113100000.0
2006-09-18 19:59:00,2.4894,2.48944,2.48883,2.48891,31200000.0
2006-09-18 20:00:00,2.48893,2.48928,2.48867,2.48906,42900000.0
2006-09-18 20:01:00,2.4886,2.48937,2.48839,2.48937,27300000.0
2006-09-18 20:02:00,2.489,2.4893,2.48854,2.48886,42300000.0
2006-09-18 20:03:00,2.48901,2.4896,2.48887,2.4896,27300000.0
2006-09-18 20:04:00,2.48925,2.48959,2.4886,2.48917,39000000.0
2006-09-18 20:05:00,2.48941,2.48941,2.48868,2.48891,39000000.0
2006-09-18 20:07:00,2.4892,2.4892,2.48845,2.48845,31200000.0
2006-09-18 20:08:00,2.48895,2.48903,2.48849,2.48849,85800000.0
2006-09-18 20:09:00,2.48888,2.48964,2.48888,2.48964,27300000.0
2006-09-18 20:10:00,2.4894,2.48978,2.48904,2.48923,93300000.0
2006-09-18 20:11:00,2.48904,2.48937,2.48866,2.48898,42900000.0
2006-09-18 20:12:00,2.48885,2.48951,2.48867,2.48929,27300000.0
2006-09-18 20:13:00,2.4896,2.49038,2.48959,2.49,31200000.0
2006-09-18 20:14:00,2.48912,2.48975,2.48912,2.48969,62100000.0
2006-09-18 20:15:00,2.48923,2.48988,2.48898,2.48951,27300000.0
2006-09-18 20:16:00,2.48933,2.48987,2.48932,2.48959,27300000.0
2006-09-18 20:17:00,2.48878,2.48975,2.48878,2.48946,27300000.0
2006-09-18 20:18:00,2.48947,2.48947,2.48849,2.48881,78000000.0
2006-09-18 20:19:00,2.48945,2.48947,2.48893,2.48916,31200000.0
2006-09-18 20:20:00,2.48885,2.48973,2.48885,2.48948,42900000.0
2006-09-18 20:21:00,2.48922,2.48975,2.48904,2.4892,28600000.0
2006-09-18 20:22:00,2.48921,2.48952,2.4887,2.48903,42600000.0
2006-09-18 20:23:00,2.48934,2.48961,2.48856,2.48899,38700000.0
2006-09-18 20:24:00,2.48903,2.48964,2.48894,2.48929,39000000.0
2006-09-18 20:25:00,2.48896,2.48941,2.48873,2.48941,27300000.0
2006-09-18 20:26:00,2.48906,2.48952,2.48867,2.48918,35100000.0
2006-09-18 20:27:00,2.48917,2.48956,2.4889,2.48898,30900000.0
2006-09-18 20:28:00,2.48924,2.48966,2.48874,2.48877,42900000.0
2006-09-18 20:29:00,2.48932,2.4898,2.4891,2.48957,85800000.0
2006-09-18 20:30:00,2.48953,2.48995,2.48915,2.48995,38700000.0
2006-09-18 20:31:00,2.49012,2.49054,2.48995,2.49033,31200000.0
2006-09-18 20:32:00,2.49004,2.49029,2.48972,2.49022,27300000.0
2006-09-18 20:33:00,2.48969,2.49007,2.48951,2.48977,58500000.0
2006-09-18 20:34:00,2.48971,2.49009,2.48954,2.48974,38700000.0
2006-09-18 20:35:00,2.48972,2.4901,2.48947,2.49002,42900000.0
2006-09-18 20:36:00,2.48995,2.49032,2.48973,2.49,42900000.0
2006-09-18 20:37:00,2.49015,2.49048,2.48963,2.49019,35100000.0
2006-09-18 20:38:00,2.49029,2.49108,2.49025,2.49076,35100000.0
2006-09-18 20:39:00,2.49116,2.49119,2.4905,2.49061,39000000.0
2006-09-18 20:40:00,2.49062,2.49095,2.49018,2.49029,85800000.0
2006-09-18 20:41:00,2.49021,2.49048,2.4899,2.49029,27300000.0
2006-09-18 20:42:00,2.48979,2.49045,2.48979,2.4904,34800000.0
2006-09-18 20:43:00,2.49044,2.49097,2.49022,2.49097,35100000.0
2006-09-18 20:44:00,2.49043,2.49086,2.49023,2.49048,31200000.0
2006-09-18 20:46:00,2.49061,2.49122,2.49039,2.49122,34800000.0
2006-09-18 20:47:00,2.49108,2.49109,2.49052,2.49052,31200000.0
2006-09-18 20:48:00,2.48981,2.49071,2.48981,2.49071,35100000.0
2006-09-18 20:49:00,2.49064,2.49098,2.49034,2.49084,27300000.0
2006-09-18 20:50:00,2.49001,2.49036,2.48983,2.49001,31200000.0
2006-09-18 20:51:00,2.49011,2.49039,2.48969,2.49004,30600000.0
2006-09-18 20:53:00,2.48993,2.49017,2.48944,2.48989,31200000.0
2006-09-18 20:55:00,2.48965,2.48989,2.48908,2.48935,39000000.0
2006-09-18 20:56:00,2.48993,2.49017,2.48955,2.48955,38400000.0
2006-09-18 20:57:00,2.48977,2.49027,2.48934,2.48993,27300000.0
2006-09-18 20:58:00,2.48982,2.49016,2.48943,2.48952,42900000.0
2006-09-18 20:59:00,2.48953,2.48993,2.48941,2.48993,29900000.0
2006-09-18 21:00:00,2.48942,2.48982,2.48922,2.48951,42600000.0
2006-09-18 21:01:00,2.48955,2.48996,2.48933,2.48968,31200000.0
2006-09-18 21:02:00,2.48997,2.49007,2.48952,2.48977,31200000.0
2006-09-18 21:03:00,2.49005,2.49005,2.48947,2.48947,39000000.0
2006-09-18 21:04:00,2.48961,2.49,2.48934,2.48968,19200000.0
2006-09-18 21:05:00,2.48965,2.49008,2.48917,2.49008,31200000.0
2006-09-18 21:06:00,2.48952,2.49003,2.48945,2.48996,54600000.0
2006-09-18 21:07:00,2.48993,2.49012,2.48954,2.48956,27300000.0
2006-09-18 21:08:00,2.48997,2.49039,2.4898,2.49029,27000000.0
2006-09-18 21:09:00,2.49036,2.49036,2.48979,2.49002,34800000.0
2006-09-18 21:10:00,2.48929,2.48962,2.48897,2.48915,26000000.0
2006-09-18 21:11:00,2.48941,2.48941,2.48839,2.48889,27000000.0
2006-09-18 21:12:00,2.48906,2.48906,2.48828,2.48851,31200000.0
2006-09-18 21:13:00,2.48891,2.48911,2.4885,2.4885,27300000.0
2006-09-18 21:14:00,2.48863,2.48881,2.48805,2.48805,31200000.0
2006-09-18 21:15:00,2.48773,2.48827,2.48753,2.48788,42600000.0
2006-09-18 21:16:00,2.48799,2.48836,2.48763,2.48794,31200000.0
2006-09-18 21:17:00,2.48794,2.48825,2.48763,2.48793,31200000.0
2006-09-18 21:18:00,2.48751,2.48824,2.48751,2.48824,27300000.0
2006-09-18 21:19:00,2.48819,2.48821,2.48749,2.48769,27300000.0
2006-09-18 21:20:00,2.48773,2.48817,2.48752,2.48759,31200000.0
2006-09-18 21:21:00,2.4881,2.48867,2.48805,2.48853,38700000.0
2006-09-18 21:22:00,2.4878,2.48838,2.48754,2.48791,147900000.0
2006-09-18 21:23:00,2.48818,2.48844,2.48777,2.48803,66000000.0
2006-09-18 21:24:00,2.48788,2.48835,2.48739,2.48771,42900000.0
2006-09-18 21:25:00,2.48799,2.48799,2.48734,2.48734,42900000.0
2006-09-18 21:26:00,2.48744,2.48796,2.48725,2.48796,62400000.0
2006-09-18 21:27:00,2.48776,2.48856,2.48751,2.48775,97200000.0
2006-09-18 21:28:00,2.48746,2.48812,2.48729,2.48805,39000000.0
2006-09-18 21:29:00,2.48814,2.48841,2.48785,2.48808,34800000.0
2006-09-18 21:30:00,2.48832,2.48832,2.48772,2.48794,81900000.0
2006-09-18 21:31:00,2.48816,2.48816,2.48757,2.48776,19500000.0
2006-09-18 21:32:00,2.48733,2.48785,2.48704,2.48768,31200000.0
2006-09-18 21:33:00,2.48738,2.48774,2.4871,2.48743,42600000.0
2006-09-18 21:35:00,2.48754,2.48779,2.48726,2.48772,27300000.0
2006-09-18 21:36:00,2.48748,2.48793,2.48727,2.48762,38700000.0
2006-09-18 21:37:00,2.48756,2.4882,2.4874,2.4878,31200000.0
2006-09-18 21:38:00,2.48804,2.48861,2.48775,2.48813,31200000.0
2006-09-18 21:39:00,2.48794,2.4885,2.48777,2.48833,31200000.0
2006-09-18 21:41:00,2.48811,2.48859,2.48767,2.48794,29600000.0
2006-09-18 21:42:00,2.48862,2.48862,2.48743,2.48773,31200000.0
2006-09-18 21:43:00,2.48794,2.48813,2.48756,2.48776,27300000.0
2006-09-18 21:44:00,2.48763,2.4883,2.4876,2.48805,124500000.0
2006-09-18 21:45:00,2.48801,2.48834,2.48767,2.48788,27300000.0
2006-09-18 21:46:00,2.4878,2.48844,2.48736,2.48844,31200000.0
2006-09-18 21:49:00,2.48837,2.48851,2.4878,2.4878,27000000.0
2006-09-18 21:50:00,2.48817,2.48846,2.48779,2.48785,50700000.0
2006-09-18 21:51:00,2.48796,2.48848,2.48794,2.48848,39000000.0
2006-09-18 21:52:00,2.48845,2.48845,2.48784,2.48784,27300000.0
2006-09-18 21:53:00,2.48801,2.48847,2.48784,2.48812,23400000.0
2006-09-18 21:54:00,2.4886,2.4888,2.48833,2.48853,27300000.0
2006-09-18 21:55:00,2.48839,2.48898,2.48839,2.48898,69900000.0
2006-09-18 21:56:00,2.48872,2.48914,2.48786,2.48796,78000000.0
2006-09-18 21:57:00,2.48764,2.48811,2.48741,2.48772,35100000.0
2006-09-18 21:58:00,2.4882,2.48842,2.48777,2.48811,66000000.0
2006-09-18 21:59:00,2.48823,2.4885,2.48794,2.4881,28600000.0
2006-09-18 22:01:00,2.48797,2.48828,2.48771,2.48802,31200000.0
2006-09-18 22:03:00,2.48773,2.48803,2.48723,2.48771,30600000.0
2006-09-18 22:04:00,2.48746,2.48791,2.48703,2.48721,46800000.0
2006-09-18 22:05:00,2.48736,2.4881,2.48713,2.4881,38700000.0
2006-09-18 22:07:00,2.48766,2.48829,2.4875,2.48803,39000000.0
2006-09-18 22:08:00,2.48794,2.48826,2.48765,2.48815,27300000.0
2006-09-18 22:10:00,2.4881,2.48816,2.48745,2.48745,42900000.0
2006-09-18 22:12:00,2.48744,2.48782,2.4871,2.48771,46800000.0
2006-09-18 22:14:00,2.48768,2.48814,2.48745,2.48814,29900000.0
2006-09-18 22:15:00,2.48743,2.48774,2.48709,2.48715,31200000.0
2006-09-18 22:16:00,2.48699,2.48777,2.48663,2.48727,42900000.0
2006-09-18 22:17:00,2.48748,2.48768,2.48678,2.48709,54300000.0
2006-09-18 22:18:00,2.48674,2.48717,2.48661,2.48685,34800000.0
2006-09-18 22:19:00,2.4872,2.48748,2.48694,2.48698,31200000.0
2006-09-18 22:20:00,2.48679,2.48762,2.48664,2.48714,54600000.0
2006-09-18 22:21:00,2.48708,2.48757,2.48675,2.4869,30900000.0
2006-09-18 22:22:00,2.48709,2.48719,2.48635,2.48635,54600000.0
2006-09-18 22:23:00,2.48663,2.48699,2.48622,2.48657,27300000.0
2006-09-18 22:24:00,2.487,2.48737,2.48664,2.48712,24700000.0
2006-09-18 22:25:00,2.48721,2.48755,2.48693,2.48704,27300000.0
2006-09-18 22:26:00,2.4873,2.48773,2.48701,2.48741,31200000.0
2006-09-18 22:27:00,2.48741,2.48765,2.48687,2.48725,81600000.0
2006-09-18 22:28:00,2.48719,2.48786,2.48704,2.48744,35100000.0
2006-09-18 22:29:00,2.48738,2.4879,2.48738,2.48781,27300000.0
2006-09-18 22:30:00,2.48736,2.48769,2.48708,2.48721,27300000.0
2006-09-18 22:31:00,2.48718,2.48763,2.48681,2.48722,85800000.0
2006-09-18 22:33:00,2.48746,2.48746,2.48609,2.4863,132300000.0
2006-09-18 22:34:00,2.48655,2.48729,2.48655,2.487,26000000.0
2006-09-18 22:35:00,2.48675,2.48725,2.48643,2.48668,31200000.0
2006-09-18 22:38:00,2.48732,2.48758,2.48693,2.48725,30900000.0
2006-09-18 22:39:00,2.48754,2.48782,2.48712,2.48731,27300000.0
2006-09-18 22:40:00,2.48709,2.48757,2.48709,2.48757,27300000.0
2006-09-18 22:41:00,2.48737,2.48774,2.48719,2.48749,31200000.0
2006-09-18 22:42:00,2.48686,2.48756,2.48677,2.48734,97500000.0
2006-09-18 22:43:00,2.48711,2.48743,2.48665,2.48711,27300000.0
2006-09-18 22:44:00,2.48722,2.48772,2.48715,2.48772,31200000.0
2006-09-18 22:45:00,2.48726,2.48767,2.48708,2.4872,27000000.0
2006-09-18 22:46:00,2.48726,2.48747,2.48692,2.487,39000000.0
2006-09-18 22:47:00,2.4868,2.48744,2.48668,2.48734,31200000.0
2006-09-18 22:48:00,2.48739,2.48762,2.48703,2.48733,27300000.0
2006-09-18 22:49:00,2.48712,2.48803,2.48712,2.48803,27300000.0
2006-09-18 22:50:00,2.48743,2.48771,2.48709,2.4874,27300000.0
2006-09-18 22:51:00,2.48742,2.48759,2.48694,2.48717,35100000.0
2006-09-18 22:52:00,2.48682,2.48739,2.48651,2.48689,30900000.0
2006-09-18 22:53:00,2.48764,2.48764,2.48683,2.487,27000000.0
2006-09-18 22:54:00,2.4864,2.48695,2.48609,2.48684,42900000.0
2006-09-18 22:55:00,2.48697,2.48752,2.48668,2.48689,39000000.0
2006-09-18 22:56:00,2.48646,2.48694,2.48613,2.48646,101400000.0
2006-09-18 22:57:00,2.48693,2.48748,2.48676,2.48721,34800000.0
2006-09-18 22:58:00,2.48756,2.48771,2.48707,2.48707,42600000.0
2006-09-18 22:59:00,2.4871,2.48713,2.48622,2.48651,46800000.0
2006-09-18 23:00:00,2.48642,2.4868,2.48561,2.48596,27300000.0
2006-09-18 23:01:00,2.48701,2.48761,2.48682,2.48725,27300000.0
2006-09-18 23:03:00,2.48746,2.48762,2.48683,2.48699,42900000.0
2006-09-18 23:04:00,2.48623,2.48628,2.48547,2.48576,27300000.0
2006-09-18 23:05:00,2.48603,2.48654,2.48577,2.48608,39000000.0
2006-09-18 23:06:00,2.48616,2.48672,2.48608,2.48641,31200000.0
2006-09-18 23:07:00,2.48679,2.48679,2.48597,2.48633,30900000.0
2006-09-18 23:08:00,2.48663,2.48691,2.48636,2.48661,34800000.0
2006-09-18 23:09:00,2.48655,2.48696,2.48582,2.48646,35100000.0
2006-09-18 23:10:00,2.48721,2.48721,2.48623,2.48623,31200000.0
2006-09-18 23:11:00,2.48659,2.48718,2.48629,2.48682,27300000.0
2006-09-18 23:13:00,2.48671,2.48677,2.48607,2.48607,27300000.0
2006-09-18 23:14:00,2.48664,2.48698,2.48638,2.48668,27300000.0
2006-09-18 23:16:00,2.48677,2.48689,2.48562,2.48586,50700000.0
2006-09-18 23:17:00,2.48645,2.48769,2.48621,2.48684,27300000.0
2006-09-18 23:18:00,2.4874,2.48784,2.48704,2.48718,27300000.0
2006-09-18 23:19:00,2.48718,2.48785,2.4869,2.4874,34800000.0
2006-09-18 23:20:00,2.48732,2.48732,2.48672,2.48697,27300000.0
2006-09-18 23:21:00,2.48727,2.48786,2.48694,2.48786,42900000.0
2006-09-18 23:22:00,2.48776,2.48811,2.48748,2.48773,27300000.0
2006-09-18 23:24:00,2.48766,2.48838,2.48733,2.48838,31200000.0
2006-09-18 23:25:00,2.48861,2.48935,2.48861,2.48918,31200000.0
2006-09-18 23:26:00,2.48904,2.48918,2.48845,2.48877,27300000.0
2006-09-18 23:27:00,2.48904,2.48935,2.48868,2.48897,39000000.0
2006-09-18 23:28:00,2.48922,2.48922,2.48865,2.48865,27300000.0
2006-09-18 23:29:00,2.48899,2.48906,2.48828,2.48867,58500000.0
2006-09-18 23:31:00,2.48899,2.48906,2.48837,2.48851,27300000.0
2006-09-18 23:32:00,2.48907,2.48909,2.48856,2.48862,35100000.0
2006-09-18 23:34:00,2.48844,2.4889,2.48827,2.48833,26000000.0
2006-09-18 23:36:00,2.48871,2.48907,2.48849,2.48907,31200000.0
2006-09-18 23:37:00,2.48869,2.48927,2.48811,2.48849,27300000.0
2006-09-18 23:38:00,2.48836,2.48888,2.48741,2.48743,62400000.0
2006-09-18 23:39:00,2.48792,2.48815,2.48747,2.48785,39000000.0
2006-09-18 23:41:00,2.48805,2.48854,2.48799,2.48827,25700000.0
2006-09-18 23:42:00,2.4885,2.4885,2.48768,2.48768,27300000.0
2006-09-18 23:44:00,2.48799,2.48888,2.48771,2.48888,27300000.0
2006-09-18 23:45:00,2.48888,2.4889,2.48809,2.48844,34800000.0
2006-09-18 23:46:00,2.4883,2.48887,2.4879,2.48854,27300000.0
2006-09-18 23:47:00,2.48806,2.48909,2.48765,2.48869,27300000.0
2006-09-18 23:48:00,2.48803,2.48866,2.48778,2.48866,31200000.0
2006-09-18 23:49:00,2.48865,2.48896,2.48837,2.48875,39000000.0
2006-09-18 23:51:00,2.48853,2.48893,2.48838,2.48893,7800000.0
2006-09-18 23:52:00,2.48841,2.48882,2.48784,2.48788,27300000.0
2006-09-18 23:53:00,2.48787,2.48843,2.48781,2.48803,23400000.0
2006-09-18 23:54:00,2.48845,2.48867,2.488,2.48817,39000000.0
2006-09-18 23:55:00,2.48844,2.48902,2.48811,2.48874,39000000.0
2006-09-18 23:56:00,2.48892,2.48892,2.48777,2.48777,31200000.0
2006-09-18 23:57:00,2.48885,2.4891,2.48861,2.48879,30900000.0
2006-09-18 23:58:00,2.48836,2.48836,2.48741,2.48785,66000000.0
2006-09-19 00:00:00,2.4881,2.489,2.4881,2.489,41600000.0
2006-09-19 00:01:00,2.48894,2.48894,2.48809,2.48819,30900000.0
2006-09-19 00:03:00,2.48823,2.48869,2.48802,2.48842,30900000.0
2006-09-19 00:06:00,2.488,2.48868,2.48742,2.48771,34800000.0
2006-09-19 00:07:00,2.48787,2.48821,2.48714,2.48739,27300000.0
2006-09-19 00:08:00,2.4877,2.4881,2.48711,2.48777,27300000.0
2006-09-19 00:09:00,2.48814,2.48864,2.48788,2.48821,42000000.0
2006-09-19 00:12:00,2.4881,2.48842,2.48785,2.48812,19500000.0
2006-09-19 00:13:00,2.4884,2.48872,2.48804,2.48844,27300000.0
2006-09-19 00:14:00,2.48843,2.48903,2.48777,2.48861,31200000.0
2006-09-19 00:15:00,2.48877,2.48927,2.4886,2.48895,23400000.0
2006-09-19 00:16:00,2.48836,2.48836,2.48741,2.48741,31200000.0
2006-09-19 00:18:00,2.48898,2.48911,2.48829,2.48852,27300000.0
2006-09-19 00:19:00,2.48859,2.48921,2.48859,2.48921,39000000.0
2006-09-19 00:20:00,2.48908,2.48908,2.48817,2.48856,25700000.0
2006-09-19 00:23:00,2.4888,2.48917,2.48833,2.48833,30900000.0
2006-09-19 00:25:00,2.48834,2.48886,2.48823,2.48856,27300000.0
2006-09-19 00:26:00,2.48805,2.48861,2.48768,2.48843,27300000.0
2006-09-19 00:28:00,2.48808,2.48873,2.48765,2.48832,39000000.0
2006-09-19 00:29:00,2.48857,2.48875,2.48821,2.48875,19500000.0
2006-09-19 00:30:00,2.48831,2.48861,2.48801,2.48822,39000000.0
2006-09-19 00:31:00,2.4884,2.48865,2.48798,2.48833,34800000.0
2006-09-19 00:32:00,2.48839,2.48878,2.48813,2.48848,27300000.0
2006-09-19 00:33:00,2.48828,2.48898,2.48798,2.48854,31200000.0
2006-09-19 00:34:00,2.48859,2.48904,2.48834,2.48877,31200000.0
2006-09-19 00:36:00,2.48843,2.48886,2.48814,2.48886,42900000.0
2006-09-19 00:37:00,2.48841,2.48894,2.48805,2.48884,31200000.0
2006-09-19 00:38:00,2.48845,2.48873,2.488,2.48866,34800000.0
2006-09-19 00:40:00,2.4885,2.48883,2.48819,2.48845,35100000.0
2006-09-19 00:41:00,2.48808,2.48863,2.48783,2.48863,39000000.0
2006-09-19 00:42:00,2.48865,2.4891,2.4881,2.48871,78000000.0
2006-09-19 00:43:00,2.48819,2.48914,2.48819,2.48888,38700000.0
2006-09-19 00:45:00,2.48811,2.48882,2.48799,2.48848,35100000.0
2006-09-19 00:46:00,2.48842,2.48884,2.48814,2.48842,42600000.0
2006-09-19 00:47:00,2.48739,2.48818,2.48739,2.48793,13000000.0
2006-09-19 00:48:00,2.48786,2.4885,2.48786,2.48837,38700000.0
2006-09-19 00:49:00,2.48771,2.48882,2.48771,2.48882,31200000.0
2006-09-19 00:50:00,2.48878,2.48878,2.48793,2.48812,65000000.0
2006-09-19 00:51:00,2.48786,2.48833,2.48751,2.48792,27300000.0
2006-09-19 00:52:00,2.48745,2.48846,2.48699,2.48775,54000000.0
2006-09-19 00:53:00,2.48811,2.48908,2.48811,2.48908,35100000.0
2006-09-19 00:54:00,2.48841,2.48906,2.48809,2.48838,30900000.0
2006-09-19 00:55:00,2.48814,2.4886,2.48772,2.48792,31200000.0
2006-09-19 00:56:00,2.48788,2.48876,2.48788,2.48871,70200000.0
2006-09-19 00:57:00,2.48825,2.48865,2.48745,2.48837,46800000.0
2006-09-19 00:58:00,2.48833,2.48834,2.48764,2.48805,42600000.0
2006-09-19 00:59:00,2.48808,2.4889,2.48768,2.48866,117000000.0
2006-09-19 01:00:00,2.4883,2.48845,2.48725,2.48799,155400000.0
2006-09-19 01:01:00,2.48813,2.48855,2.488,2.48825,27300000.0
2006-09-19 01:02:00,2.48813,2.48855,2.48785,2.48808,89700000.0
2006-09-19 01:03:00,2.48802,2.48835,2.48761,2.48795,38700000.0
2006-09-19 01:04:00,2.48834,2.48848,2.48772,2.48789,39000000.0
2006-09-19 01:05:00,2.48854,2.48932,2.48835,2.48897,42900000.0
2006-09-19 01:06:00,2.48899,2.4895,2.48874,2.48909,35100000.0
2006-09-19 01:07:00,2.48949,2.48998,2.48927,2.48963,30900000.0
2006-09-19 01:08:00,2.49018,2.49058,2.48982,2.48987,27300000.0
2006-09-19 01:09:00,2.48983,2.49055,2.48979,2.4902,27300000.0
2006-09-19 01:10:00,2.49032,2.49045,2.48977,2.49011,31200000.0
2006-09-19 01:11:00,2.48985,2.4902,2.48961,2.48984,31200000.0
2006-09-19 01:12:00,2.48976,2.49016,2.48918,2.48933,35100000.0
2006-09-19 01:13:00,2.48946,2.48995,2.48929,2.4896,27300000.0
2006-09-19 01:15:00,2.49029,2.49029,2.48962,2.48976,19500000.0
2006-09-19 01:16:00,2.48984,2.48984,2.48923,2.4895,27300000.0
2006-09-19 01:18:00,2.48938,2.48996,2.48927,2.48957,31200000.0
2006-09-19 01:19:00,2.48904,2.48992,2.48904,2.48971,27000000.0
2006-09-19 01:20:00,2.48971,2.4903,2.48956,2.48996,30900000.0
2006-09-19 01:21:00,2.48976,2.49036,2.48914,2.48938,27300000.0
2006-09-19 01:22:00,2.48926,2.48962,2.48886,2.48934,42900000.0
2006-09-19 01:23:00,2.48907,2.48949,2.48887,2.48921,27300000.0
2006-09-19 01:24:00,2.48952,2.49028,2.48941,2.49028,31200000.0
2006-09-19 01:25:00,2.49032,2.49032,2.48947,2.48977,34800000.0
2006-09-19 01:26:00,2.48959,2.49012,2.48926,2.48955,50400000.0
2006-09-19 01:27:00,2.48976,2.49004,2.48947,2.48967,26000000.0
2006-09-19 01:28:00,2.48947,2.49032,2.48947,2.49003,27300000.0
2006-09-19 01:29:00,2.49032,2.49037,2.48984,2.48993,26000000.0
2006-09-19 01:30:00,2.4898,2.49046,2.48977,2.49017,35100000.0
2006-09-19 01:31:00,2.49027,2.49091,2.49015,2.49037,35100000.0
2006-09-19 01:32:00,2.49016,2.49091,2.48999,2.49049,73800000.0
2006-09-19 01:33:00,2.49046,2.49076,2.4901,2.49052,42600000.0
2006-09-19 01:34:00,2.49066,2.49068,2.49006,2.49012,58500000.0
2006-09-19 01:36:00,2.49031,2.49096,2.49031,2.49096,42900000.0
2006-09-19 01:37:00,2.49108,2.49153,2.49097,2.49125,19500000.0
2006-09-19 01:38:00,2.49115,2.49133,2.49068,2.49082,27000000.0
2006-09-19 01:39:00,2.49056,2.49191,2.49033,2.49191,27300000.0
2006-09-19 01:40:00,2.49183,2.49183,2.49071,2.49086,27300000.0
2006-09-19 01:41:00,2.49073,2.49127,2.49073,2.49126,27300000.0
2006-09-19 01:42:00,2.49059,2.49119,2.49057,2.49097,42900000.0
2006-09-19 01:43:00,2.4906,2.49117,2.49036,2.49084,27300000.0
2006-09-19 01:44:00,2.49095,2.4913,2.49053,2.49076,39000000.0
2006-09-19 01:45:00,2.49091,2.49102,2.49032,2.49032,46800000.0
2006-09-19 01:46:00,2.49025,2.49094,2.49025,2.49087,27300000.0
2006-09-19 01:47:00,2.49151,2.49181,2.49121,2.49131,31200000.0
2006-09-19 01:48:00,2.49105,2.49164,2.4908,2.49133,27300000.0
2006-09-19 01:49:00,2.49144,2.49198,2.49144,2.49189,27300000.0
2006-09-19 01:50:00,2.49182,2.49182,2.49051,2.49085,31200000.0
2006-09-19 01:51:00,2.49128,2.49182,2.49106,2.49182,58500000.0
2006-09-19 01:52:00,2.49139,2.49211,2.49139,2.4919,42900000.0
2006-09-19 01:53:00,2.49186,2.49218,2.49114,2.49163,24400000.0
2006-09-19 01:54:00,2.49159,2.49198,2.49124,2.49135,31200000.0
2006-09-19 01:55:00,2.49151,2.4921,2.49151,2.49209,50700000.0
2006-09-19 01:56:00,2.49239,2.49239,2.4916,2.4916,35100000.0
2006-09-19 01:57:00,2.49197,2.49289,2.49192,2.49259,39000000.0
2006-09-19 01:58:00,2.4931,2.4935,2.49275,2.49314,46800000.0
2006-09-19 01:59:00,2.49212,2.49277,2.49206,2.4926,27300000.0
2006-09-19 02:00:00,2.49247,2.49272,2.49201,2.49216,23400000.0
2006-09-19 02:01:00,2.49172,2.49223,2.49152,2.49187,27300000.0
2006-09-19 02:02:00,2.49209,2.49267,2.49206,2.4923,24400000.0
2006-09-19 02:03:00,2.49148,2.49207,2.49118,2.49206,31200000.0
2006-09-19 02:04:00,2.49224,2.49247,2.49185,2.49194,27000000.0
2006-09-19 02:05:00,2.49182,2.49214,2.49145,2.49156,30900000.0
2006-09-19 02:06:00,2.49122,2.49169,2.49105,2.4914,27300000.0
2006-09-19 02:07:00,2.49083,2.49118,2.49046,2.49076,30900000.0
2006-09-19 02:08:00,2.49089,2.49154,2.49078,2.49104,39000000.0
2006-09-19 02:09:00,2.49116,2.49129,2.49051,2.49067,31200000.0
2006-09-19 02:10:00,2.49096,2.49096,2.48982,2.49001,31200000.0
2006-09-19 02:11:00,2.48972,2.49046,2.48966,2.48994,31200000.0
2006-09-19 02:12:00,2.48915,2.48967,2.4891,2.48967,19500000.0
2006-09-19 02:13:00,2.48919,2.48983,2.48919,2.48963,42900000.0
2006-09-19 02:14:00,2.49005,2.49027,2.48967,2.48973,38700000.0
2006-09-19 02:15:00,2.49026,2.49099,2.49002,2.49047,31200000.0
2006-09-19 02:16:00,2.49063,2.49077,2.49001,2.49034,27300000.0
2006-09-19 02:17:00,2.49065,2.49092,2.49018,2.49039,31200000.0
2006-09-19 02:18:00,2.49069,2.49135,2.49049,2.49135,31200000.0
2006-09-19 02:19:00,2.49121,2.49156,2.49081,2.49081,27300000.0
2006-09-19 02:20:00,2.49128,2.49197,2.49128,2.49197,27300000.0
2006-09-19 02:21:00,2.49181,2.49181,2.49099,2.4912,27300000.0
2006-09-19 02:22:00,2.49085,2.49166,2.49085,2.49119,31200000.0
2006-09-19 02:23:00,2.49133,2.49133,2.49034,2.49034,35100000.0
2006-09-19 02:24:00,2.49159,2.49181,2.49117,2.49131,27300000.0
2006-09-19 02:25:00,2.49092,2.49097,2.49025,2.4903,35100000.0
2006-09-19 02:26:00,2.49102,2.49146,2.49085,2.49112,27300000.0
2006-09-19 02:28:00,2.49088,2.49115,2.49059,2.4907,27000000.0
2006-09-19 02:29:00,2.49082,2.49126,2.4905,2.49064,35100000.0
2006-09-19 02:30:00,2.49076,2.49113,2.49005,2.49012,31200000.0
2006-09-19 02:31:00,2.49056,2.49068,2.48983,2.49018,27300000.0
2006-09-19 02:32:00,2.49,2.49034,2.48971,2.49002,30900000.0
2006-09-19 02:33:00,2.48947,2.48987,2.4892,2.48957,42900000.0
2006-09-19 02:34:00,2.48921,2.49001,2.48915,2.4894,31200000.0
2006-09-19 02:35:00,2.49036,2.49036,2.48969,2.48985,31200000.0
2006-09-19 02:36:00,2.48995,2.48995,2.48907,2.48939,31200000.0
2006-09-19 02:37:00,2.48971,2.49036,2.48944,2.48999,27000000.0
2006-09-19 02:38:00,2.48981,2.49077,2.48981,2.49039,39000000.0
2006-09-19 02:40:00,2.48997,2.49053,2.48975,2.49022,42900000.0
2006-09-19 02:41:00,2.4902,2.49067,2.48967,2.48995,34800000.0
2006-09-19 02:42:00,2.4898,2.49011,2.48938,2.48964,27300000.0
2006-09-19 02:43:00,2.48954,2.48985,2.48905,2.48933,27300000.0
2006-09-19 02:44:00,2.49004,2.49034,2.48978,2.48983,27300000.0
2006-09-19 02:45:00,2.49005,2.49089,2.48991,2.49056,34800000.0
2006-09-19 02:46:00,2.49134,2.49134,2.49045,2.49045,27300000.0
2006-09-19 02:47:00,2.49107,2.49109,2.49003,2.49044,27300000.0
2006-09-19 02:48:00,2.49136,2.49156,2.49099,2.49099,27000000.0
2006-09-19 02:49:00,2.49094,2.49094,2.49003,2.49031,27300000.0
2006-09-19 02:50:00,2.49002,2.49076,2.49002,2.49076,27000000.0
2006-09-19 02:51:00,2.49106,2.49106,2.49008,2.49041,31200000.0
2006-09-19 02:52:00,2.4904,2.49097,2.49018,2.49097,27300000.0
2006-09-19 02:53:00,2.49045,2.49089,2.49022,2.49072,35100000.0
2006-09-19 02:54:00,2.49032,2.4911,2.49032,2.49083,31200000.0
2006-09-19 02:55:00,2.49041,2.49079,2.48998,2.49047,27300000.0
2006-09-19 02:56:00,2.49076,2.49148,2.48859,2.48859,27300000.0
2006-09-19 02:57:00,2.49069,2.49136,2.49052,2.49071,31200000.0
2006-09-19 02:58:00,2.49038,2.49072,2.49008,2.49069,27300000.0
2006-09-19 02:59:00,2.49138,2.49147,2.49074,2.49107,39000000.0
2006-09-19 03:00:00,2.49057,2.49114,2.49052,2.49076,27000000.0
2006-09-19 03:01:00,2.49038,2.49084,2.49023,2.49083,30900000.0
2006-09-19 03:03:00,2.49093,2.49171,2.49066,2.49101,34800000.0
2006-09-19 03:04:00,2.49166,2.49184,2.49126,2.49155,28600000.0
2006-09-19 03:05:00,2.49182,2.49231,2.49156,2.49204,27300000.0
2006-09-19 03:06:00,2.49163,2.49196,2.49126,2.49196,35100000.0
2006-09-19 03:07:00,2.49154,2.49186,2.49107,2.49129,38700000.0
2006-09-19 03:08:00,2.49185,2.49187,2.49116,2.49116,27300000.0
2006-09-19 03:09:00,2.49112,2.49158,2.49104,2.49158,30600000.0
2006-09-19 03:10:00,2.49145,2.49209,2.49145,2.49184,42900000.0
2006-09-19 03:11:00,2.4917,2.4917,2.49082,2.49082,30900000.0
2006-09-19 03:12:00,2.49068,2.49069,2.49007,2.49019,31200000.0
2006-09-19 03:13:00,2.4908,2.49093,2.49028,2.49036,27300000.0
2006-09-19 03:14:00,2.49041,2.49101,2.49017,2.49101,39000000.0
2006-09-19 03:15:00,2.49085,2.4911,2.49059,2.49068,27300000.0
2006-09-19 03:16:00,2.49051,2.4908,2.49017,2.49023,35100000.0
2006-09-19 03:17:00,2.49065,2.49065,2.49005,2.49024,31200000.0
2006-09-19 03:18:00,2.49093,2.49103,2.49048,2.49048,27300000.0
2006-09-19 03:19:00,2.4902,2.49053,2.48972,2.48972,42900000.0
2006-09-19 03:20:00,2.4897,2.48983,2.48925,2.4894,19500000.0
2006-09-19 03:21:00,2.48884,2.48943,2.48868,2.48923,42900000.0
2006-09-19 03:22:00,2.48901,2.48954,2.48883,2.48922,19500000.0
2006-09-19 03:23:00,2.48948,2.48983,2.48914,2.4894,27300000.0
2006-09-19 03:24:00,2.48989,2.49028,2.48963,2.48974,34800000.0
2006-09-19 03:25:00,2.49002,2.49008,2.48941,2.48941,30900000.0
2006-09-19 03:26:00,2.49024,2.49024,2.48944,2.4895,27300000.0
2006-09-19 03:27:00,2.48971,2.49003,2.48952,2.48964,34500000.0
2006-09-19 03:28:00,2.48934,2.48985,2.48906,2.4891,31200000.0
2006-09-19 03:29:00,2.48914,2.48939,2.48885,2.48899,30900000.0
2006-09-19 03:30:00,2.48923,2.48955,2.48892,2.489,27300000.0
2006-09-19 03:31:00,2.48928,2.48972,2.48885,2.48946,39000000.0
2006-09-19 03:32:00,2.4895,2.48954,2.48896,2.48897,27000000.0
2006-09-19 03:33:00,2.48918,2.4896,2.48895,2.489,39000000.0
2006-09-19 03:35:00,2.4889,2.48916,2.48839,2.48845,39000000.0
2006-09-19 03:36:00,2.48821,2.48877,2.48811,2.4887,27300000.0
2006-09-19 03:37:00,2.48875,2.48918,2.48843,2.48848,27300000.0
2006-09-19 03:39:00,2.48929,2.48943,2.48891,2.48893,30900000.0
2006-09-19 03:40:00,2.48944,2.48994,2.48936,2.48968,27300000.0
2006-09-19 03:41:00,2.48988,2.48988,2.48925,2.48925,27300000.0
2006-09-19 03:43:00,2.48882,2.48937,2.48868,2.48925,35100000.0
2006-09-19 03:44:00,2.48895,2.48926,2.48884,2.48898,7800000.0
2006-09-19 03:45:00,2.48914,2.48934,2.48879,2.48907,27300000.0
2006-09-19 03:46:00,2.48903,2.48931,2.48866,2.48901,27300000.0
2006-09-19 03:47:00,2.48881,2.48917,2.48798,2.48831,27300000.0
2006-09-19 03:48:00,2.48804,2.48901,2.48804,2.48859,27300000.0
2006-09-19 03:49:00,2.48786,2.48862,2.48779,2.48862,42900000.0
2006-09-19 03:50:00,2.4884,2.48903,2.48829,2.48858,42900000.0
2006-09-19 03:51:00,2.48902,2.48902,2.48829,2.48829,42600000.0
2006-09-19 03:52:00,2.48837,2.48878,2.48798,2.48814,31200000.0
2006-09-19 03:53:00,2.48857,2.48862,2.48803,2.48828,27300000.0
2006-09-19 03:54:00,2.48882,2.48882,2.48755,2.48755,31200000.0
2006-09-19 03:55:00,2.48798,2.4882,2.4875,2.48759,39000000.0
2006-09-19 03:56:00,2.48795,2.48824,2.48751,2.48792,27300000.0
2006-09-19 03:57:00,2.48833,2.48833,2.48764,2.48764,27000000.0
2006-09-19 03:58:00,2.48815,2.48852,2.48786,2.48786,31200000.0
2006-09-19 03:59:00,2.48819,2.48824,2.48768,2.48769,27300000.0
2006-09-19 04:00:00,2.48764,2.48794,2.48741,2.48761,19500000.0
2006-09-19 04:01:00,2.48732,2.48762,2.48692,2.48744,39000000.0
2006-09-19 04:02:00,2.48726,2.48726,2.48667,2.48667,23400000.0
2006-09-19 04:03:00,2.48749,2.48804,2.48737,2.48757,27000000.0
2006-09-19 04:04:00,2.48775,2.48782,2.48712,2.48752,27300000.0
2006-09-19 04:05:00,2.48758,2.48819,2.48739,2.48786,30900000.0
2006-09-19 04:06:00,2.48771,2.48799,2.48725,2.48744,42900000.0
2006-09-19 04:07:00,2.48749,2.48827,2.48526,2.48792,27300000.0
2006-09-19 04:08:00,2.48735,2.48805,2.48735,2.48786,35100000.0
2006-09-19 04:10:00,2.48774,2.4883,2.48769,2.48794,27300000.0
2006-09-19 04:11:00,2.48746,2.48812,2.48746,2.48807,27300000.0
2006-09-19 04:12:00,2.48817,2.48867,2.48772,2.48867,24700000.0
2006-09-19 04:13:00,2.48854,2.48854,2.48773,2.48786,42900000.0
2006-09-19 04:14:00,2.48803,2.48854,2.48784,2.48854,14300000.0
2006-09-19 04:15:00,2.48774,2.48856,2.48572,2.48767,27300000.0
2006-09-19 04:16:00,2.48804,2.48815,2.48737,2.48737,27300000.0
2006-09-19 04:17:00,2.48753,2.4879,2.48715,2.48765,27300000.0
2006-09-19 04:18:00,2.48793,2.48827,2.48722,2.48767,31200000.0
2006-09-19 04:19:00,2.48776,2.48836,2.48748,2.48806,42900000.0
2006-09-19 04:20:00,2.48815,2.48842,2.48778,2.48785,31200000.0
2006-09-19 04:22:00,2.48799,2.48829,2.48759,2.48805,27300000.0
2006-09-19 04:23:00,2.48819,2.48847,2.48766,2.48819,27300000.0
2006-09-19 04:24:00,2.4885,2.48856,2.48794,2.48814,28600000.0
2006-09-19 04:25:00,2.48832,2.48875,2.48804,2.48875,27300000.0
2006-09-19 04:26:00,2.48828,2.48899,2.48807,2.48899,42600000.0
2006-09-19 04:27:00,2.48841,2.48863,2.48798,2.48829,27300000.0
2006-09-19 04:28:00,2.4884,2.4889,2.48822,2.48858,35100000.0
2006-09-19 04:29:00,2.48849,2.48849,2.4876,2.48778,30900000.0
2006-09-19 04:30:00,2.48854,2.48885,2.4884,2.48858,30900000.0
2006-09-19 04:31:00,2.48823,2.48866,2.48814,2.48834,27300000.0
2006-09-19 04:32:00,2.48815,2.48862,2.48792,2.48802,27000000.0
2006-09-19 04:33:00,2.48835,2.48835,2.48768,2.48789,31200000.0
2006-09-19 04:34:00,2.48789,2.48814,2.48735,2.48805,35100000.0
2006-09-19 04:35:00,2.48785,2.48813,2.48736,2.48779,27000000.0
2006-09-19 04:36:00,2.48775,2.48812,2.48716,2.4878,27300000.0
2006-09-19 04:37:00,2.48772,2.48815,2.48749,2.48813,31200000.0
2006-09-19 04:38:00,2.48792,2.48795,2.4874,2.48768,33500000.0
2006-09-19 04:39:00,2.48805,2.48808,2.48716,2.48747,31200000.0
2006-09-19 04:40:00,2.48813,2.48813,2.48743,2.48743,35100000.0
2006-09-19 04:41:00,2.48782,2.48812,2.48748,2.48748,23400000.0
2006-09-19 04:42:00,2.4877,2.48805,2.4874,2.48786,24700000.0
2006-09-19 04:43:00,2.48776,2.48834,2.48738,2.48805,42900000.0
2006-09-19 04:44:00,2.48761,2.48807,2.48758,2.48806,31200000.0
2006-09-19 04:45:00,2.4882,2.48847,2.48778,2.48778,27300000.0
2006-09-19 04:46:00,2.48761,2.48829,2.48715,2.4879,27300000.0
2006-09-19 04:47:00,2.48851,2.48854,2.48789,2.48806,27300000.0
2006-09-19 04:48:00,2.48819,2.48878,2.48791,2.48878,42900000.0
2006-09-19 04:49:00,2.48899,2.48899,2.48822,2.48842,39000000.0
2006-09-19 04:50:00,2.48862,2.48876,2.48804,2.48819,42900000.0
2006-09-19 04:51:00,2.48865,2.48908,2.48845,2.48881,31200000.0
2006-09-19 04:52:00,2.48878,2.48906,2.48839,2.48862,27300000.0
2006-09-19 04:53:00,2.48834,2.48888,2.48831,2.48877,27300000.0
2006-09-19 04:54:00,2.48839,2.48873,2.48807,2.48841,30900000.0
2006-09-19 04:55:00,2.48845,2.4888,2.48821,2.4884,39000000.0
2006-09-19 04:56:00,2.48856,2.48904,2.48836,2.48859,31200000.0
2006-09-19 04:57:00,2.48889,2.48924,2.48842,2.48876,31200000.0
2006-09-19 04:58:00,2.48915,2.48932,2.48845,2.48876,31200000.0
2006-09-19 04:59:00,2.48939,2.48984,2.48922,2.48952,42900000.0
2006-09-19 05:00:00,2.48978,2.4903,2.4896,2.48995,31200000.0
2006-09-19 05:01:00,2.49013,2.49013,2.48944,2.48963,27300000.0
2006-09-19 05:02:00,2.4896,2.48981,2.48916,2.48939,32500000.0
2006-09-19 05:03:00,2.48925,2.49006,2.48888,2.49006,26700000.0
2006-09-19 05:04:00,2.48986,2.49013,2.48944,2.48952,31200000.0
2006-09-19 05:05:00,2.48936,2.49006,2.48931,2.49006,27300000.0
2006-09-19 05:06:00,2.48996,2.48996,2.489,2.48918,35100000.0
2006-09-19 05:07:00,2.48877,2.48908,2.4884,2.48867,30900000.0
2006-09-19 05:08:00,2.48864,2.48957,2.48849,2.48957,27300000.0
2006-09-19 05:09:00,2.48988,2.48988,2.48926,2.48926,27300000.0
2006-09-19 05:10:00,2.48926,2.48957,2.48897,2.48919,31200000.0
2006-09-19 05:11:00,2.48918,2.48973,2.48909,2.48946,39000000.0
2006-09-19 05:12:00,2.48944,2.49002,2.48917,2.48957,35100000.0
2006-09-19 05:14:00,2.48919,2.49001,2.48878,2.48984,31200000.0
2006-09-19 05:16:00,2.4896,2.48996,2.48898,2.48935,27300000.0
2006-09-19 05:18:00,2.48923,2.48969,2.48895,2.48909,27300000.0
2006-09-19 05:19:00,2.48916,2.48983,2.48911,2.48952,27300000.0
2006-09-19 05:20:00,2.48948,2.49012,2.48948,2.49007,39000000.0
2006-09-19 05:21:00,2.4897,2.4902,2.4897,2.49015,27000000.0
2006-09-19 05:22:00,2.49036,2.49036,2.48983,2.48983,31200000.0
2006-09-19 05:23:00,2.49026,2.49056,2.48979,2.49056,27300000.0
2006-09-19 05:25:00,2.49014,2.49049,2.48969,2.48995,27300000.0
2006-09-19 05:26:00,2.48938,2.4897,2.48888,2.48892,31200000.0
2006-09-19 05:27:00,2.4891,2.49011,2.48902,2.48968,42900000.0
2006-09-19 05:28:00,2.48974,2.4901,2.4893,2.48949,27000000.0
2006-09-19 05:29:00,2.48967,2.48994,2.48934,2.4896,31200000.0
2006-09-19 05:30:00,2.48921,2.4897,2.48879,2.4892,30900000.0
2006-09-19 05:31:00,2.48896,2.48941,2.4888,2.48914,31200000.0
2006-09-19 05:32:00,2.48937,2.48952,2.48897,2.48924,39000000.0
2006-09-19 05:33:00,2.48904,2.48965,2.48892,2.48945,30900000.0
2006-09-19 05:34:00,2.48901,2.48974,2.48883,2.48944,30300000.0
2006-09-19 05:35:00,2.48838,2.48979,2.4882,2.48977,27000000.0
2006-09-19 05:36:00,2.48947,2.48992,2.4892,2.48943,35100000.0
2006-09-19 05:37:00,2.48936,2.49005,2.4879,2.48976,31200000.0
2006-09-19 05:38:00,2.48936,2.49023,2.48921,2.49023,23400000.0
2006-09-19 05:39:00,2.48999,2.48999,2.48923,2.48947,27300000.0
2006-09-19 05:40:00,2.4897,2.49012,2.48948,2.49007,27300000.0
2006-09-19 05:41:00,2.48937,2.49002,2.48937,2.48988,31200000.0
2006-09-19 05:42:00,2.48956,2.49006,2.48917,2.48939,42900000.0
2006-09-19 05:43:00,2.48987,2.49018,2.48976,2.49003,27300000.0
2006-09-19 05:44:00,2.48948,2.48993,2.48943,2.48978,27300000.0
2006-09-19 05:45:00,2.48891,2.4898,2.48891,2.48934,27300000.0
2006-09-19 05:46:00,2.48986,2.49012,2.48946,2.48961,27300000.0
2006-09-19 05:47:00,2.49001,2.49038,2.48951,2.48982,27000000.0
2006-09-19 05:48:00,2.48928,2.49015,2.48906,2.48977,27300000.0
2006-09-19 05:49:00,2.48976,2.49026,2.48942,2.48974,27300000.0
2006-09-19 05:50:00,2.48947,2.49049,2.48947,2.49049,34800000.0
2006-09-19 05:52:00,2.4904,2.4904,2.4898,2.48984,39000000.0
2006-09-19 05:53:00,2.49023,2.49068,2.48976,2.49013,31200000.0
2006-09-19 05:54:00,2.49059,2.49146,2.49059,2.49121,31200000.0
2006-09-19 05:55:00,2.49092,2.49122,2.49044,2.49115,39000000.0
2006-09-19 05:56:00,2.49084,2.49111,2.49055,2.49078,31200000.0
2006-09-19 05:57:00,2.49074,2.49107,2.49029,2.49048,30900000.0
2006-09-19 05:58:00,2.49071,2.49118,2.49057,2.4908,27300000.0
2006-09-19 05:59:00,2.49099,2.49127,2.49049,2.49117,31200000.0
2006-09-19 06:00:00,2.49084,2.49111,2.49037,2.49042,35100000.0
2006-09-19 06:01:00,2.49021,2.49068,2.49012,2.49061,30900000.0
2006-09-19 06:02:00,2.49078,2.49115,2.49013,2.49082,27300000.0
2006-09-19 06:03:00,2.49076,2.49146,2.49069,2.491,39000000.0
2006-09-19 06:04:00,2.49064,2.49094,2.49016,2.49057,31200000.0
2006-09-19 06:05:00,2.49099,2.49131,2.49041,2.49081,27300000.0
2006-09-19 06:06:00,2.49067,2.49132,2.49067,2.49113,31200000.0
2006-09-19 06:07:00,2.49079,2.49169,2.4875,2.48882,42900000.0
2006-09-19 06:08:00,2.49105,2.49137,2.49069,2.49123,39000000.0
2006-09-19 06:09:00,2.49015,2.49107,2.49015,2.49096,31200000.0
2006-09-19 06:10:00,2.49073,2.49103,2.49036,2.49042,27000000.0
2006-09-19 06:11:00,2.49075,2.49075,2.49012,2.49039,30900000.0
2006-09-19 06:12:00,2.48982,2.49042,2.48974,2.48999,31200000.0
2006-09-19 06:13:00,2.48952,2.48983,2.48908,2.48946,42900000.0
2006-09-19 06:14:00,2.48937,2.48969,2.48889,2.48918,27300000.0
2006-09-19 06:15:00,2.48901,2.48932,2.48882,2.48921,27000000.0
2006-09-19 06:16:00,2.48951,2.48981,2.48917,2.48953,27300000.0
2006-09-19 06:17:00,2.48995,2.49072,2.48964,2.49036,27300000.0
2006-09-19 06:18:00,2.48995,2.49055,2.48988,2.49009,26000000.0
2006-09-19 06:19:00,2.48983,2.49059,2.48946,2.49059,42900000.0
2006-09-19 06:20:00,2.49024,2.49024,2.4897,2.48996,39000000.0
2006-09-19 06:22:00,2.49003,2.4905,2.48982,2.49019,27300000.0
2006-09-19 06:24:00,2.49012,2.49046,2.48987,2.49007,27300000.0
2006-09-19 06:26:00,2.49032,2.49045,2.4897,2.49015,34800000.0
2006-09-19 06:27:00,2.49013,2.49044,2.48985,2.49003,27300000.0
2006-09-19 06:29:00,2.48905,2.49024,2.48905,2.49024,23400000.0
2006-09-19 06:30:00,2.49041,2.49041,2.48985,2.48985,27300000.0
2006-09-19 06:33:00,2.48922,2.49037,2.48922,2.49002,35100000.0
2006-09-19 06:34:00,2.48983,2.49023,2.48961,2.48999,42600000.0
2006-09-19 06:35:00,2.49027,2.49054,2.48975,2.49027,35100000.0
2006-09-19 06:36:00,2.49083,2.49104,2.49049,2.4905,27300000.0
2006-09-19 06:37:00,2.49082,2.49111,2.49062,2.49111,27300000.0
2006-09-19 06:38:00,2.49068,2.49111,2.49042,2.49088,31200000.0
2006-09-19 06:39:00,2.49069,2.49107,2.49042,2.49063,19200000.0
2006-09-19 06:41:00,2.4905,2.49078,2.49009,2.49035,31200000.0
2006-09-19 06:42:00,2.49028,2.49028,2.48909,2.48909,27300000.0
2006-09-19 06:43:00,2.48922,2.48955,2.48889,2.48915,27300000.0
2006-09-19 06:44:00,2.48785,2.48929,2.48604,2.48861,31200000.0
2006-09-19 06:45:00,2.48908,2.48943,2.48858,2.48867,42900000.0
2006-09-19 06:46:00,2.48914,2.48914,2.48834,2.48849,31200000.0
2006-09-19 06:47:00,2.48889,2.48903,2.48778,2.48785,27300000.0
2006-09-19 06:48:00,2.48768,2.48841,2.48761,2.48841,27300000.0
2006-09-19 06:49:00,2.48864,2.4887,2.48802,2.48822,31200000.0
2006-09-19 06:50:00,2.48818,2.48818,2.48719,2.48764,31200000.0
2006-09-19 06:51:00,2.48757,2.48809,2.48738,2.48768,30600000.0
2006-09-19 06:52:00,2.4873,2.48781,2.48703,2.4875,27300000.0
2006-09-19 06:53:00,2.48735,2.48769,2.48658,2.48688,42900000.0
2006-09-19 06:54:00,2.48736,2.48804,2.48716,2.48762,31200000.0
2006-09-19 06:55:00,2.48764,2.48852,2.48737,2.48813,31200000.0
2006-09-19 06:56:00,2.48838,2.4887,2.48758,2.48834,42900000.0
2006-09-19 06:57:00,2.48871,2.48883,2.48812,2.48812,31200000.0
2006-09-19 06:58:00,2.48806,2.48923,2.48779,2.48866,31200000.0
2006-09-19 06:59:00,2.48907,2.48959,2.48889,2.48959,27300000.0
2006-09-19 07:00:00,2.48912,2.48912,2.48833,2.48838,27300000.0
2006-09-19 07:01:00,2.48917,2.48939,2.48859,2.48902,38700000.0
2006-09-19 07:02:00,2.48897,2.48936,2.48857,2.48866,31200000.0
2006-09-19 07:03:00,2.48849,2.48896,2.48827,2.48893,30900000.0
2006-09-19 07:04:00,2.48854,2.48909,2.48821,2.48844,35100000.0
2006-09-19 07:05:00,2.48858,2.48907,2.48826,2.48877,27300000.0
2006-09-19 07:06:00,2.48918,2.48941,2.48873,2.48911,42900000.0
2006-09-19 07:07:00,2.48954,2.48964,2.48898,2.48923,35100000.0
2006-09-19 07:09:00,2.48943,2.48954,2.48864,2.48892,27300000.0
2006-09-19 07:10:00,2.48919,2.4896,2.48907,2.48957,31200000.0
2006-09-19 07:11:00,2.48982,2.49016,2.48938,2.48986,42900000.0
2006-09-19 07:12:00,2.49013,2.4902,2.48958,2.4899,27300000.0
2006-09-19 07:13:00,2.48991,2.49031,2.4894,2.48968,35100000.0
2006-09-19 07:14:00,2.49005,2.49029,2.48956,2.48972,31200000.0
2006-09-19 07:15:00,2.48983,2.49033,2.48962,2.48999,38700000.0
2006-09-19 07:16:00,2.48987,2.49028,2.4894,2.48962,27300000.0
2006-09-19 07:18:00,2.48921,2.48932,2.4888,2.4888,31200000.0
2006-09-19 07:19:00,2.48953,2.48997,2.48927,2.48954,27300000.0
2006-09-19 07:20:00,2.48939,2.49001,2.48908,2.48956,31200000.0
2006-09-19 07:21:00,2.48971,2.4902,2.4893,2.4893,42600000.0
2006-09-19 07:22:00,2.48923,2.49013,2.4891,2.48981,35100000.0
2006-09-19 07:23:00,2.49017,2.49017,2.48935,2.48935,26700000.0
2006-09-19 07:24:00,2.48926,2.48956,2.48875,2.48943,30900000.0
2006-09-19 07:25:00,2.48933,2.48976,2.48916,2.48944,27300000.0
2006-09-19 07:26:00,2.48946,2.4898,2.48925,2.48955,27000000.0
2006-09-19 07:27:00,2.48895,2.48954,2.48656,2.48829,31200000.0
2006-09-19 07:28:00,2.48944,2.49004,2.48893,2.48933,31200000.0
2006-09-19 07:30:00,2.48946,2.49,2.48935,2.48955,30900000.0
2006-09-19 07:31:00,2.48985,2.48985,2.48921,2.4893,23400000.0
2006-09-19 07:32:00,2.48928,2.48962,2.4887,2.48903,30600000.0
2006-09-19 07:33:00,2.48896,2.48967,2.48896,2.48967,35100000.0
2006-09-19 07:34:00,2.48897,2.48928,2.48873,2.48909,31200000.0
2006-09-19 07:35:00,2.48876,2.48912,2.48853,2.4887,27300000.0
2006-09-19 07:36:00,2.48943,2.48983,2.48915,2.48949,31200000.0
2006-09-19 07:37:00,2.48961,2.48993,2.48894,2.48944,31200000.0
2006-09-19 07:38:00,2.48916,2.48949,2.48883,2.48935,31200000.0
2006-09-19 07:39:00,2.48893,2.48932,2.48863,2.48878,39000000.0
2006-09-19 07:40:00,2.48878,2.48929,2.48845,2.48893,35100000.0
2006-09-19 07:41:00,2.48928,2.4902,2.48928,2.4902,39000000.0
2006-09-19 07:42:00,2.49022,2.49046,2.48977,2.48999,31200000.0
2006-09-19 07:43:00,2.49044,2.49044,2.4889,2.4889,27300000.0
2006-09-19 07:44:00,2.49004,2.49004,2.4894,2.4894,31200000.0
2006-09-19 07:45:00,2.48963,2.48963,2.48908,2.48927,35100000.0
2006-09-19 07:46:00,2.48918,2.48964,2.48884,2.48889,30900000.0
2006-09-19 07:47:00,2.48959,2.48994,2.48914,2.48936,27300000.0
2006-09-19 07:48:00,2.48917,2.48951,2.48883,2.48945,31200000.0
2006-09-19 07:49:00,2.48897,2.48947,2.48869,2.48947,30900000.0
2006-09-19 07:50:00,2.48919,2.48961,2.48876,2.48936,34800000.0
2006-09-19 07:51:00,2.48896,2.48978,2.48891,2.48932,31200000.0
2006-09-19 07:52:00,2.48945,2.48969,2.48892,2.48931,31200000.0
2006-09-19 07:53:00,2.48927,2.48962,2.48843,2.48883,35100000.0
2006-09-19 07:54:00,2.48953,2.48966,2.48858,2.48896,42600000.0
2006-09-19 07:55:00,2.48911,2.48945,2.48831,2.48831,31200000.0
2006-09-19 07:56:00,2.48879,2.48898,2.48819,2.4885,30900000.0
2006-09-19 07:57:00,2.48823,2.48901,2.4879,2.48866,27300000.0
2006-09-19 07:58:00,2.48871,2.489,2.48848,2.48855,27300000.0
2006-09-19 07:59:00,2.48851,2.48876,2.4882,2.48837,27000000.0
2006-09-19 08:00:00,2.48855,2.48859,2.48812,2.48813,27300000.0
2006-09-19 08:01:00,2.48823,2.48852,2.48792,2.48804,42900000.0
2006-09-19 08:02:00,2.48852,2.48852,2.48752,2.48752,35100000.0
2006-09-19 08:03:00,2.48803,2.48827,2.48715,2.48763,34800000.0
2006-09-19 08:04:00,2.48751,2.48812,2.48751,2.48803,39000000.0
2006-09-19 08:05:00,2.48802,2.4887,2.48769,2.48833,27300000.0
2006-09-19 08:06:00,2.48853,2.48901,2.48837,2.48867,39000000.0
2006-09-19 08:07:00,2.48838,2.48851,2.48796,2.4882,31200000.0
2006-09-19 08:08:00,2.48811,2.4886,2.48785,2.48833,27300000.0
2006-09-19 08:09:00,2.48783,2.48816,2.48757,2.48785,27300000.0
2006-09-19 08:10:00,2.48795,2.48866,2.48782,2.48809,35100000.0
2006-09-19 08:11:00,2.48852,2.48927,2.48556,2.48669,27300000.0
2006-09-19 08:12:00,2.48894,2.48927,2.48865,2.48911,30900000.0
2006-09-19 08:13:00,2.48905,2.48905,2.4885,2.4885,27300000.0
2006-09-19 08:14:00,2.48853,2.48883,2.48819,2.48845,31200000.0
2006-09-19 08:15:00,2.48852,2.48944,2.48827,2.48909,27300000.0
2006-09-19 08:16:00,2.48974,2.49049,2.4895,2.49011,42900000.0
2006-09-19 08:17:00,2.4907,2.49099,2.49024,2.49064,27000000.0
2006-09-19 08:18:00,2.49098,2.49098,2.48958,2.48958,30900000.0
2006-09-19 08:19:00,2.49032,2.49032,2.48974,2.48984,31200000.0
2006-09-19 08:20:00,2.49066,2.49145,2.49061,2.49097,38700000.0
2006-09-19 08:21:00,2.49114,2.4913,2.49059,2.49065,27300000.0
2006-09-19 08:22:00,2.49051,2.49106,2.49043,2.49106,27300000.0
2006-09-19 08:23:00,2.49085,2.49165,2.49065,2.49137,31200000.0
2006-09-19 08:24:00,2.49074,2.49129,2.49071,2.49122,27000000.0
2006-09-19 08:25:00,2.49067,2.49134,2.49046,2.49134,35100000.0
2006-09-19 08:26:00,2.49114,2.49163,2.49082,2.49115,27300000.0
2006-09-19 08:27:00,2.49147,2.49172,2.4911,2.49114,31200000.0
2006-09-19 08:28:00,2.49127,2.4918,2.49084,2.49141,30900000.0
2006-09-19 08:29:00,2.49195,2.49218,2.49143,2.49143,26700000.0
2006-09-19 08:30:00,2.49159,2.49213,2.49147,2.49178,31200000.0
2006-09-19 08:31:00,2.49159,2.49224,2.49153,2.49178,35100000.0
2006-09-19 08:32:00,2.4912,2.4916,2.49046,2.49068,42900000.0
2006-09-19 08:33:00,2.49082,2.49133,2.4905,2.4906,30900000.0
2006-09-19 08:34:00,2.49062,2.49108,2.49011,2.49024,35100000.0
2006-09-19 08:35:00,2.49072,2.49155,2.49056,2.49099,42900000.0
2006-09-19 08:36:00,2.49044,2.4908,2.48971,2.49011,31200000.0
2006-09-19 08:37:00,2.49069,2.49113,2.49036,2.49051,27300000.0
2006-09-19 08:38:00,2.49038,2.49088,2.4901,2.49088,42600000.0
2006-09-19 08:39:00,2.49049,2.49134,2.49045,2.49107,39000000.0
2006-09-19 08:40:00,2.49086,2.49122,2.49055,2.49101,27300000.0
2006-09-19 08:41:00,2.49128,2.49128,2.49042,2.4909,39000000.0
2006-09-19 08:42:00,2.49096,2.49131,2.49023,2.49023,31200000.0
2006-09-19 08:43:00,2.49066,2.49096,2.49039,2.49079,38700000.0
2006-09-19 08:44:00,2.4908,2.49137,2.4906,2.49128,31200000.0
2006-09-19 08:45:00,2.49136,2.49136,2.49065,2.49065,42900000.0
2006-09-19 08:46:00,2.4911,2.49163,2.49092,2.49119,24700000.0
2006-09-19 08:47:00,2.49088,2.4916,2.49088,2.49144,30900000.0
2006-09-19 08:48:00,2.49168,2.49211,2.49091,2.49153,27300000.0
2006-09-19 08:49:00,2.49187,2.49214,2.49148,2.49164,27300000.0
2006-09-19 08:50:00,2.49149,2.49188,2.49125,2.49188,39000000.0
2006-09-19 08:51:00,2.4921,2.4921,2.49119,2.49119,27300000.0
2006-09-19 08:52:00,2.49126,2.49154,2.49092,2.49123,30900000.0
2006-09-19 08:53:00,2.49133,2.49198,2.49096,2.49138,39000000.0
2006-09-19 08:54:00,2.49173,2.49205,2.49122,2.49164,42600000.0
2006-09-19 08:55:00,2.49106,2.49134,2.49075,2.49102,31200000.0
2006-09-19 08:56:00,2.49074,2.49141,2.48878,2.49082,31200000.0
2006-09-19 08:57:00,2.49143,2.49143,2.49044,2.49086,30600000.0
2006-09-19 08:58:00,2.49118,2.49145,2.4909,2.49138,27000000.0
2006-09-19 08:59:00,2.49142,2.49155,2.49107,2.49108,31200000.0
2006-09-19 09:00:00,2.49154,2.49193,2.49125,2.49141,27300000.0
2006-09-19 09:01:00,2.49162,2.49192,2.49137,2.49185,27300000.0
2006-09-19 09:02:00,2.49151,2.49187,2.49119,2.49187,30900000.0
2006-09-19 09:03:00,2.49158,2.49191,2.49137,2.49181,39000000.0
2006-09-19 09:04:00,2.49171,2.49171,2.49116,2.49133,31200000.0
2006-09-19 09:05:00,2.49131,2.49179,2.49114,2.49153,31200000.0
2006-09-19 09:06:00,2.49164,2.49192,2.49117,2.49117,34500000.0
2006-09-19 09:07:00,2.49131,2.49186,2.4912,2.49152,27300000.0
2006-09-19 09:08:00,2.4913,2.49176,2.49117,2.49176,35100000.0
2006-09-19 09:09:00,2.49208,2.49252,2.49179,2.49245,27300000.0
2006-09-19 09:10:00,2.4923,2.49235,2.49178,2.49191,31200000.0
2006-09-19 09:11:00,2.49179,2.49255,2.49156,2.49221,27000000.0
2006-09-19 09:12:00,2.4922,2.4931,2.4922,2.49285,35100000.0
2006-09-19 09:13:00,2.49239,2.49268,2.49203,2.49235,27300000.0
2006-09-19 09:14:00,2.49183,2.49225,2.49161,2.4921,27300000.0
2006-09-19 09:15:00,2.49214,2.4927,2.49203,2.49237,27300000.0
2006-09-19 09:16:00,2.49213,2.49259,2.49195,2.49212,31200000.0
2006-09-19 09:17:00,2.4921,2.49241,2.49149,2.49191,27300000.0
2006-09-19 09:18:00,2.49192,2.49227,2.49138,2.49164,30900000.0
2006-09-19 09:19:00,2.49236,2.49247,2.49182,2.49203,42900000.0
2006-09-19 09:20:00,2.4921,2.49246,2.49173,2.49212,31200000.0
2006-09-19 09:21:00,2.49203,2.49203,2.49123,2.49144,27000000.0
2006-09-19 09:22:00,2.49068,2.49178,2.49068,2.49117,27300000.0
2006-09-19 09:23:00,2.49085,2.49146,2.49069,2.49114,27300000.0
2006-09-19 09:24:00,2.49113,2.49155,2.49086,2.49093,42900000.0
2006-09-19 09:25:00,2.49054,2.49129,2.49015,2.49054,31200000.0
2006-09-19 09:26:00,2.4907,2.49158,2.4907,2.49139,42900000.0
2006-09-19 09:27:00,2.49173,2.49173,2.4908,2.49102,42600000.0
2006-09-19 09:28:00,2.49076,2.49134,2.49055,2.49134,31200000.0
2006-09-19 09:29:00,2.49161,2.49211,2.49121,2.49121,31200000.0
2006-09-19 09:30:00,2.492,2.49229,2.49156,2.49156,27300000.0
2006-09-19 09:31:00,2.49221,2.49236,2.49172,2.49172,27000000.0
2006-09-19 09:32:00,2.49183,2.49209,2.49155,2.49167,27300000.0
2006-09-19 09:33:00,2.49161,2.49199,2.4913,2.49185,30900000.0
2006-09-19 09:34:00,2.49159,2.49224,2.49159,2.49206,27300000.0
2006-09-19 09:35:00,2.49228,2.49254,2.49179,2.49254,39000000.0
2006-09-19 09:36:00,2.49216,2.49267,2.4921,2.49248,27300000.0
2006-09-19 09:37:00,2.4927,2.49308,2.49231,2.49272,39000000.0
2006-09-19 09:38:00,2.49293,2.49293,2.49176,2.49207,31200000.0
2006-09-19 09:39:00,2.49234,2.49286,2.49205,2.49229,27300000.0
2006-09-19 09:40:00,2.49184,2.49222,2.49123,2.49145,27300000.0
2006-09-19 09:41:00,2.49114,2.49176,2.49064,2.49134,31200000.0
2006-09-19 09:42:00,2.49186,2.49301,2.49165,2.49301,31200000.0
2006-09-19 09:43:00,2.49311,2.49343,2.49269,2.49282,27300000.0
2006-09-19 09:44:00,2.49274,2.49305,2.4923,2.49256,30900000.0
2006-09-19 09:45:00,2.49233,2.49248,2.4919,2.4921,27300000.0
2006-09-19 09:46:00,2.4921,2.49258,2.49199,2.49257,27300000.0
2006-09-19 09:47:00,2.49319,2.49319,2.49253,2.49253,27300000.0
2006-09-19 09:48:00,2.49245,2.49255,2.49191,2.49224,35100000.0
2006-09-19 09:49:00,2.49253,2.49282,2.49209,2.49261,35100000.0
2006-09-19 09:50:00,2.4923,2.49247,2.49192,2.49195,31200000.0
2006-09-19 09:51:00,2.49167,2.49212,2.49153,2.49176,39000000.0
2006-09-19 09:52:00,2.49113,2.49177,2.49103,2.49143,27300000.0
2006-09-19 09:53:00,2.49061,2.49113,2.48889,2.49103,27300000.0
2006-09-19 09:54:00,2.49042,2.49063,2.49024,2.49055,26000000.0
2006-09-19 09:55:00,2.49057,2.49079,2.48995,2.49005,27300000.0
2006-09-19 09:56:00,2.49046,2.49109,2.49014,2.49109,27300000.0
2006-09-19 09:57:00,2.49115,2.49178,2.49066,2.49126,27300000.0
2006-09-19 09:58:00,2.49146,2.49176,2.49119,2.49146,27300000.0
2006-09-19 09:59:00,2.49215,2.49218,2.49159,2.49169,42900000.0
2006-09-19 10:00:00,2.49142,2.49177,2.49122,2.49169,42600000.0
2006-09-19 10:01:00,2.49171,2.49204,2.49136,2.49174,31200000.0
2006-09-19 10:02:00,2.49193,2.49265,2.49167,2.4921,35100000.0
2006-09-19 10:03:00,2.49208,2.49313,2.49206,2.49229,31200000.0
2006-09-19 10:04:00,2.49187,2.49241,2.49157,2.49186,38700000.0
2006-09-19 10:05:00,2.49231,2.49318,2.49217,2.49318,27000000.0
2006-09-19 10:06:00,2.49249,2.49297,2.49235,2.4928,31200000.0
2006-09-19 10:07:00,2.49208,2.49251,2.49176,2.49189,27300000.0
2006-09-19 10:08:00,2.49143,2.49193,2.49139,2.49179,31200000.0
2006-09-19 10:09:00,2.4915,2.49181,2.49099,2.4915,42900000.0
2006-09-19 10:10:00,2.49156,2.49156,2.49046,2.49074,27300000.0
2006-09-19 10:11:00,2.49123,2.49133,2.49046,2.49075,31200000.0
2006-09-19 10:12:00,2.49101,2.49174,2.49077,2.49174,27300000.0
2006-09-19 10:13:00,2.49076,2.49121,2.49064,2.49119,31200000.0
2006-09-19 10:14:00,2.4911,2.4911,2.49018,2.49019,27300000.0
2006-09-19 10:15:00,2.49107,2.4914,2.49061,2.49081,38700000.0
2006-09-19 10:16:00,2.49119,2.4914,2.49079,2.49105,42900000.0
2006-09-19 10:17:00,2.49053,2.49089,2.49015,2.49052,30900000.0
2006-09-19 10:18:00,2.4899,2.4909,2.4899,2.49028,42900000.0
2006-09-19 10:19:00,2.49054,2.49073,2.49009,2.49009,39000000.0
2006-09-19 10:20:00,2.49,2.49042,2.48971,2.49012,27300000.0
2006-09-19 10:21:00,2.48975,2.49061,2.48975,2.49061,39000000.0
2006-09-19 10:22:00,2.49044,2.49074,2.48968,2.48982,27300000.0
2006-09-19 10:23:00,2.49086,2.49123,2.4906,2.49079,42900000.0
2006-09-19 10:24:00,2.49144,2.49162,2.49105,2.49117,35100000.0
2006-09-19 10:25:00,2.49089,2.49141,2.49068,2.49133,39000000.0
2006-09-19 10:26:00,2.49143,2.49162,2.49101,2.49133,27300000.0
2006-09-19 10:27:00,2.49116,2.49169,2.49057,2.49078,39000000.0
2006-09-19 10:28:00,2.49056,2.49095,2.49021,2.49063,27300000.0
2006-09-19 10:29:00,2.49107,2.49137,2.49078,2.49111,31200000.0
2006-09-19 10:30:00,2.49087,2.49184,2.4908,2.49184,42900000.0
2006-09-19 10:31:00,2.4915,2.4919,2.49116,2.49131,38700000.0
2006-09-19 10:32:00,2.49112,2.49169,2.49078,2.49169,34800000.0
2006-09-19 10:33:00,2.49177,2.49196,2.49132,2.49137,27300000.0
2006-09-19 10:34:00,2.49159,2.49251,2.49159,2.49251,27300000.0
2006-09-19 10:35:00,2.49195,2.49234,2.49158,2.49192,31200000.0
2006-09-19 10:36:00,2.49234,2.49254,2.49163,2.49163,39000000.0
2006-09-19 10:37:00,2.4915,2.49204,2.49116,2.49146,31200000.0
2006-09-19 10:39:00,2.49201,2.49212,2.49147,2.49157,27300000.0
2006-09-19 10:40:00,2.49185,2.49246,2.49159,2.49206,30900000.0
2006-09-19 10:41:00,2.49115,2.49207,2.49115,2.49207,42600000.0
2006-09-19 10:42:00,2.49197,2.49263,2.49189,2.49236,27300000.0
2006-09-19 10:43:00,2.49214,2.49248,2.49187,2.49209,27300000.0
2006-09-19 10:44:00,2.49198,2.49232,2.49112,2.49145,39000000.0
2006-09-19 10:45:00,2.49102,2.49154,2.49083,2.49104,39000000.0
2006-09-19 10:46:00,2.49137,2.49154,2.4908,2.49089,42600000.0
2006-09-19 10:47:00,2.49125,2.49162,2.49077,2.49114,39000000.0
2006-09-19 10:48:00,2.49113,2.49135,2.4907,2.49097,27300000.0
2006-09-19 10:49:00,2.49032,2.49124,2.49032,2.49089,31200000.0
2006-09-19 10:50:00,2.49139,2.49155,2.49095,2.49107,31200000.0
2006-09-19 10:51:00,2.4913,2.4918,2.49072,2.49135,31200000.0
2006-09-19 10:52:00,2.49076,2.49104,2.4903,2.49032,31200000.0
2006-09-19 10:53:00,2.49042,2.49078,2.49006,2.49045,31200000.0
2006-09-19 10:54:00,2.48997,2.49027,2.48944,2.48979,31200000.0
2006-09-19 10:55:00,2.48949,2.48988,2.48911,2.48947,27300000.0
2006-09-19 10:56:00,2.48868,2.48935,2.48868,2.48935,31200000.0
2006-09-19 10:57:00,2.48942,2.48942,2.48673,2.48881,35100000.0
2006-09-19 10:58:00,2.4895,2.48986,2.48887,2.4892,39000000.0
2006-09-19 10:59:00,2.49004,2.49026,2.48959,2.4896,27300000.0
2006-09-19 11:00:00,2.48963,2.49029,2.48932,2.48961,38700000.0
2006-09-19 11:01:00,2.48975,2.49082,2.48975,2.49049,42900000.0
2006-09-19 11:02:00,2.49102,2.49102,2.49004,2.49004,27300000.0
2006-09-19 11:03:00,2.49042,2.4917,2.4902,2.49134,35100000.0
2006-09-19 11:04:00,2.49175,2.49175,2.4909,2.49112,31200000.0
2006-09-19 11:05:00,2.49113,2.49172,2.49113,2.49172,27300000.0
2006-09-19 11:06:00,2.49106,2.49178,2.49086,2.49178,27300000.0
2006-09-19 11:07:00,2.49204,2.49264,2.49183,2.49183,38700000.0
2006-09-19 11:08:00,2.49177,2.49177,2.49083,2.49086,31200000.0
2006-09-19 11:09:00,2.49125,2.49192,2.49095,2.49157,42900000.0
2006-09-19 11:10:00,2.49143,2.49207,2.49119,2.4916,39000000.0
2006-09-19 11:11:00,2.49201,2.49201,2.49132,2.49145,31200000.0
2006-09-19 11:12:00,2.49188,2.492,2.49128,2.49148,27300000.0
2006-09-19 11:13:00,2.49147,2.49179,2.49119,2.49151,27300000.0
2006-09-19 11:14:00,2.49197,2.49224,2.49155,2.49194,39000000.0
2006-09-19 11:15:00,2.49183,2.49232,2.49141,2.49199,31200000.0
2006-09-19 11:16:00,2.49214,2.49246,2.49142,2.49142,27300000.0
2006-09-19 11:17:00,2.49117,2.49153,2.49073,2.49115,31200000.0
2006-09-19 11:18:00,2.49165,2.49179,2.49113,2.49134,31200000.0
2006-09-19 11:19:00,2.49139,2.49186,2.49132,2.49185,27300000.0
2006-09-19 11:20:00,2.49154,2.49194,2.49123,2.49194,31200000.0
2006-09-19 11:21:00,2.49163,2.49193,2.49136,2.49159,27300000.0
2006-09-19 11:22:00,2.49149,2.4921,2.49148,2.49207,31200000.0
2006-09-19 11:23:00,2.49194,2.49245,2.49148,2.49206,27300000.0
2006-09-19 11:24:00,2.49246,2.4928,2.49215,2.49234,27300000.0
2006-09-19 11:25:00,2.49294,2.49378,2.49285,2.49346,31200000.0
2006-09-19 11:26:00,2.49406,2.49491,2.4939,2.49419,30900000.0
2006-09-19 11:27:00,2.49445,2.49473,2.4942,2.49466,35100000.0
2006-09-19 11:28:00,2.49496,2.49501,2.49443,2.49443,31200000.0
2006-09-19 11:29:00,2.49452,2.49504,2.49425,2.4947,31200000.0
2006-09-19 11:30:00,2.49423,2.49455,2.49381,2.49438,35100000.0
2006-09-19 11:31:00,2.49415,2.49433,2.49361,2.4937,31200000.0
2006-09-19 11:32:00,2.49399,2.49432,2.4936,2.49394,35100000.0
2006-09-19 11:33:00,2.49378,2.49435,2.49322,2.49366,42900000.0
2006-09-19 11:34:00,2.49373,2.49439,2.49373,2.49439,30900000.0
2006-09-19 11:35:00,2.49372,2.49417,2.49342,2.49376,31200000.0
2006-09-19 11:36:00,2.49336,2.49389,2.49334,2.49389,31200000.0
2006-09-19 11:37:00,2.494,2.49418,2.4935,2.49369,39000000.0
2006-09-19 11:38:00,2.49361,2.49411,2.49336,2.49387,27300000.0
2006-09-19 11:39:00,2.49356,2.49386,2.4932,2.49356,31200000.0
2006-09-19 11:40:00,2.49316,2.49352,2.4928,2.49296,30900000.0
2006-09-19 11:41:00,2.49276,2.49305,2.49257,2.49269,30900000.0
2006-09-19 11:42:00,2.49289,2.49289,2.49219,2.49253,31200000.0
2006-09-19 11:43:00,2.49236,2.49319,2.49203,2.49279,31200000.0
2006-09-19 11:44:00,2.49264,2.49298,2.49232,2.49272,30900000.0
2006-09-19 11:45:00,2.49247,2.49287,2.49216,2.49239,31200000.0
2006-09-19 11:46:00,2.49242,2.49303,2.49204,2.49263,27300000.0
2006-09-19 11:47:00,2.49267,2.49306,2.49241,2.49254,42900000.0
2006-09-19 11:48:00,2.49267,2.49327,2.49267,2.49327,27300000.0
2006-09-19 11:49:00,2.49309,2.49378,2.49309,2.49369,42600000.0
2006-09-19 11:50:00,2.49324,2.49388,2.49304,2.49388,39000000.0
2006-09-19 11:51:00,2.49351,2.49396,2.49329,2.49363,27300000.0
2006-09-19 11:52:00,2.49314,2.49348,2.49295,2.49305,27300000.0
2006-09-19 11:53:00,2.49333,2.49339,2.49282,2.49295,24700000.0
2006-09-19 11:54:00,2.49299,2.4933,2.49262,2.49284,31200000.0
2006-09-19 11:55:00,2.49221,2.49273,2.49221,2.49273,42900000.0
2006-09-19 11:56:00,2.49265,2.49316,2.49241,2.49304,27000000.0
2006-09-19 11:57:00,2.49234,2.49305,2.49234,2.49288,34800000.0
2006-09-19 11:58:00,2.49211,2.49263,2.49184,2.49225,27000000.0
2006-09-19 11:59:00,2.49244,2.493,2.49218,2.49245,31200000.0
2006-09-19 12:00:00,2.49276,2.49302,2.49236,2.4925,42900000.0
2006-09-19 12:01:00,2.49272,2.493,2.49254,2.49259,27000000.0
2006-09-19 12:02:00,2.49247,2.49325,2.49237,2.49325,35100000.0
2006-09-19 12:03:00,2.49267,2.49303,2.49247,2.493,38700000.0
2006-09-19 12:04:00,2.49296,2.49335,2.49278,2.49302,31200000.0
2006-09-19 12:05:00,2.4937,2.4947,2.49364,2.4947,27000000.0
2006-09-19 12:06:00,2.49471,2.49481,2.4943,2.4943,27300000.0
2006-09-19 12:07:00,2.49457,2.49484,2.49419,2.49483,30900000.0
2006-09-19 12:08:00,2.49494,2.49513,2.49455,2.49472,27300000.0
2006-09-19 12:09:00,2.49498,2.49522,2.49466,2.49492,39000000.0
2006-09-19 12:10:00,2.49429,2.49493,2.49426,2.49478,27000000.0
2006-09-19 12:11:00,2.49438,2.4947,2.49398,2.49425,30600000.0
2006-09-19 12:12:00,2.49424,2.49448,2.49358,2.49386,27300000.0
2006-09-19 12:13:00,2.49415,2.49458,2.494,2.49404,31200000.0
2006-09-19 12:14:00,2.49401,2.49435,2.49348,2.49387,35100000.0
2006-09-19 12:15:00,2.4936,2.49406,2.49343,2.49374,27300000.0
2006-09-19 12:16:00,2.49403,2.49414,2.49346,2.49383,31200000.0
2006-09-19 12:17:00,2.49377,2.4941,2.49356,2.49392,31200000.0
2006-09-19 12:18:00,2.49397,2.49399,2.49342,2.49369,30900000.0
2006-09-19 12:19:00,2.49415,2.49429,2.49373,2.49405,27000000.0
2006-09-19 12:20:00,2.49415,2.49432,2.49333,2.49348,27300000.0
2006-09-19 12:21:00,2.49388,2.49438,2.4936,2.49405,30900000.0
2006-09-19 12:22:00,2.49438,2.49438,2.49365,2.49386,30900000.0
2006-09-19 12:23:00,2.49382,2.49432,2.49349,2.49404,42900000.0
2006-09-19 12:24:00,2.49429,2.49456,2.49385,2.49387,27300000.0
2006-09-19 12:25:00,2.49457,2.49457,2.49385,2.4942,39000000.0
2006-09-19 12:26:00,2.4934,2.49446,2.4934,2.49446,27300000.0
2006-09-19 12:27:00,2.4938,2.49454,2.4938,2.49447,27300000.0
2006-09-19 12:29:00,2.49453,2.49505,2.49413,2.49467,31200000.0
2006-09-19 12:30:00,2.49513,2.49528,2.49437,2.49437,39000000.0
2006-09-19 12:31:00,2.49531,2.49531,2.49417,2.49445,42900000.0
2006-09-19 12:32:00,2.49515,2.49536,2.4947,2.49502,42900000.0
2006-09-19 12:34:00,2.495,2.49539,2.49465,2.49487,27300000.0
2006-09-19 12:35:00,2.49485,2.4954,2.49465,2.49505,27300000.0
2006-09-19 12:36:00,2.49523,2.49524,2.49445,2.49471,27300000.0
2006-09-19 12:37:00,2.49526,2.49535,2.49464,2.49481,27300000.0
2006-09-19 12:38:00,2.49488,2.49522,2.49444,2.49481,31200000.0
2006-09-19 12:39:00,2.49515,2.49554,2.49487,2.49521,27300000.0
2006-09-19 12:40:00,2.4954,2.496,2.49526,2.49573,27300000.0
2006-09-19 12:41:00,2.49551,2.49589,2.4947,2.49482,31200000.0
2006-09-19 12:42:00,2.49486,2.49559,2.49472,2.49506,35100000.0
2006-09-19 12:43:00,2.49572,2.49572,2.49479,2.49486,31200000.0
2006-09-19 12:44:00,2.49532,2.49532,2.49475,2.49495,27300000.0
2006-09-19 12:45:00,2.49525,2.49593,2.49505,2.49593,23400000.0
2006-09-19 12:46:00,2.49569,2.49569,2.49467,2.49467,27300000.0
2006-09-19 12:47:00,2.495,2.49532,2.49468,2.49499,31200000.0
2006-09-19 12:48:00,2.49545,2.49545,2.49468,2.49487,39000000.0
2006-09-19 12:49:00,2.49487,2.49533,2.49454,2.49491,27300000.0
2006-09-19 12:50:00,2.49473,2.4954,2.49473,2.4954,38700000.0
2006-09-19 12:51:00,2.49477,2.49532,2.49474,2.49501,39000000.0
2006-09-19 12:52:00,2.49481,2.49532,2.49466,2.49532,27300000.0
2006-09-19 12:53:00,2.49537,2.49564,2.495,2.49511,35100000.0
2006-09-19 12:54:00,2.49532,2.4959,2.495,2.49527,31200000.0
2006-09-19 12:55:00,2.49591,2.49591,2.49525,2.49545,35100000.0
2006-09-19 12:56:00,2.49577,2.49577,2.49504,2.49528,31200000.0
2006-09-19 12:57:00,2.49498,2.49525,2.49466,2.49504,26700000.0
2006-09-19 12:58:00,2.49498,2.49551,2.49477,2.49518,31200000.0
2006-09-19 12:59:00,2.49527,2.49589,2.49486,2.49556,31200000.0
2006-09-19 13:00:00,2.49549,2.49585,2.495,2.49519,42900000.0
2006-09-19 13:01:00,2.49489,2.49558,2.49489,2.49541,42900000.0
2006-09-19 13:02:00,2.49513,2.49568,2.49506,2.49541,39000000.0
2006-09-19 13:03:00,2.49535,2.49617,2.49527,2.49599,35100000.0
2006-09-19 13:04:00,2.49574,2.496,2.49545,2.49571,39000000.0
2006-09-19 13:05:00,2.49574,2.4962,2.49543,2.49561,31200000.0
2006-09-19 13:06:00,2.49571,2.49611,2.49548,2.49586,39000000.0
2006-09-19 13:07:00,2.49622,2.49622,2.49552,2.49585,42900000.0
2006-09-19 13:08:00,2.4965,2.49661,2.49546,2.49585,34800000.0
2006-09-19 13:09:00,2.49614,2.49655,2.49583,2.49583,30900000.0
2006-09-19 13:10:00,2.496,2.49632,2.49583,2.49596,42600000.0
2006-09-19 13:11:00,2.49642,2.49656,2.49589,2.49589,39000000.0
2006-09-19 13:12:00,2.49617,2.49699,2.49579,2.49664,27300000.0
2006-09-19 13:13:00,2.49637,2.49701,2.49606,2.4963,34800000.0
2006-09-19 13:14:00,2.49591,2.49628,2.49573,2.4962,27300000.0
2006-09-19 13:15:00,2.49596,2.49634,2.49566,2.49634,35100000.0
2006-09-19 13:16:00,2.49667,2.49686,2.49628,2.49628,27300000.0
2006-09-19 13:17:00,2.49727,2.49771,2.49694,2.49741,27300000.0
2006-09-19 13:18:00,2.49759,2.49789,2.49741,2.49781,35100000.0
2006-09-19 13:19:00,2.49731,2.49781,2.4971,2.49781,27300000.0
2006-09-19 13:20:00,2.49778,2.49875,2.4976,2.49837,31200000.0
2006-09-19 13:21:00,2.49833,2.49871,2.49786,2.49797,27300000.0
2006-09-19 13:22:00,2.49799,2.49838,2.49754,2.49826,39000000.0
2006-09-19 13:23:00,2.49798,2.49834,2.49754,2.49771,27300000.0
2006-09-19 13:24:00,2.49751,2.49805,2.4973,2.49766,27300000.0
2006-09-19 13:25:00,2.49733,2.49792,2.49731,2.49763,31200000.0
2006-09-19 13:26:00,2.49744,2.49774,2.49692,2.49709,31200000.0
2006-09-19 13:27:00,2.49694,2.49707,2.49626,2.49626,27300000.0
2006-09-19 13:28:00,2.49646,2.49684,2.49621,2.49643,27300000.0
2006-09-19 13:29:00,2.49643,2.49696,2.49597,2.49662,58200000.0
2006-09-19 13:30:00,2.49694,2.49694,2.49629,2.4965,58500000.0
2006-09-19 13:31:00,2.49619,2.49675,2.49619,2.49675,39000000.0
2006-09-19 13:32:00,2.49645,2.49683,2.49603,2.49632,78000000.0
2006-09-19 13:33:00,2.496,2.49645,2.49585,2.49612,65700000.0
2006-09-19 13:34:00,2.49605,2.49644,2.49581,2.49598,78000000.0
2006-09-19 13:35:00,2.49608,2.49611,2.49542,2.4958,97500000.0
2006-09-19 13:37:00,2.49577,2.49641,2.49577,2.49621,54300000.0
2006-09-19 13:39:00,2.49608,2.49609,2.49539,2.49559,81900000.0
2006-09-19 13:40:00,2.49617,2.4964,2.49567,2.49567,190800000.0
2006-09-19 13:41:00,2.49551,2.49614,2.4955,2.49582,65700000.0
2006-09-19 13:42:00,2.49566,2.49601,2.4954,2.49574,27300000.0
2006-09-19 13:43:00,2.49612,2.49619,2.4955,2.4955,175200000.0
2006-09-19 13:44:00,2.49564,2.49586,2.49539,2.49555,112500000.0
2006-09-19 13:45:00,2.49578,2.49615,2.49564,2.49584,128700000.0
2006-09-19 13:46:00,2.49626,2.49626,2.49571,2.49571,144000000.0
2006-09-19 13:47:00,2.49577,2.49641,2.49577,2.49637,117000000.0
2006-09-19 13:48:00,2.49653,2.49704,2.49624,2.49665,162900000.0
2006-09-19 13:49:00,2.49659,2.49713,2.49634,2.49706,117000000.0
2006-09-19 13:50:00,2.49672,2.49699,2.49635,2.49655,132300000.0
2006-09-19 13:51:00,2.49662,2.49685,2.49621,2.49628,167700000.0
2006-09-19 13:52:00,2.49644,2.49666,2.49621,2.49644,167700000.0
2006-09-19 13:53:00,2.49663,2.49676,2.49609,2.49644,136500000.0
2006-09-19 13:54:00,2.49638,2.49666,2.49581,2.49589,151500000.0
2006-09-19 13:55:00,2.49612,2.49623,2.49546,2.49547,124200000.0
2006-09-19 13:56:00,2.49587,2.49587,2.49505,2.49535,85800000.0
2006-09-19 13:57:00,2.49579,2.49579,2.49517,2.49519,159300000.0
2006-09-19 13:58:00,2.49553,2.49612,2.49549,2.49612,50700000.0
2006-09-19 13:59:00,2.49563,2.49607,2.49546,2.49578,148200000.0
2006-09-19 14:00:00,2.49582,2.49582,2.49496,2.49496,66300000.0
2006-09-19 14:01:00,2.49509,2.49534,2.49478,2.49517,89700000.0
2006-09-19 14:02:00,2.49525,2.49546,2.49497,2.49515,117000000.0
2006-09-19 14:03:00,2.4949,2.49533,2.49483,2.49514,128700000.0
2006-09-19 14:04:00,2.495,2.495,2.49426,2.49441,139800000.0
2006-09-19 14:05:00,2.49437,2.49482,2.49428,2.49461,202800000.0
2006-09-19 14:06:00,2.49459,2.49472,2.49417,2.49443,112800000.0
2006-09-19 14:07:00,2.49414,2.49452,2.49397,2.49452,120600000.0
2006-09-19 14:08:00,2.49414,2.49443,2.49386,2.49398,120900000.0
2006-09-19 14:09:00,2.49425,2.49519,2.49407,2.49519,101400000.0
2006-09-19 14:10:00,2.49478,2.49516,2.49453,2.49473,101400000.0
2006-09-19 14:11:00,2.49484,2.49527,2.49471,2.49519,120900000.0
2006-09-19 14:12:00,2.49531,2.49555,2.49489,2.49506,73800000.0
2006-09-19 14:13:00,2.49514,2.49514,2.4944,2.4944,74100000.0
2006-09-19 14:14:00,2.49493,2.49545,2.49472,2.49498,80600000.0
2006-09-19 14:15:00,2.49479,2.49542,2.49449,2.4949,69900000.0
2006-09-19 14:16:00,2.49462,2.49498,2.49391,2.49404,155700000.0
2006-09-19 14:17:00,2.49413,2.49474,2.49391,2.49474,210000000.0
2006-09-19 14:18:00,2.49468,2.49468,2.49391,2.49393,151800000.0
2006-09-19 14:19:00,2.49435,2.49435,2.49352,2.49352,27300000.0
2006-09-19 14:20:00,2.49408,2.49457,2.49392,2.49443,120900000.0
2006-09-19 14:21:00,2.49425,2.49451,2.49374,2.49403,132300000.0
2006-09-19 14:22:00,2.49336,2.49387,2.49326,2.49349,135600000.0
2006-09-19 14:23:00,2.49374,2.49397,2.49341,2.4937,142700000.0
2006-09-19 14:24:00,2.49356,2.49399,2.4934,2.49399,77700000.0
2006-09-19 14:25:00,2.49318,2.49382,2.49318,2.49382,179100000.0
2006-09-19 14:26:00,2.49375,2.49401,2.49338,2.49355,150800000.0
2006-09-19 14:27:00,2.49355,2.49424,2.49338,2.49361,177800000.0
2006-09-19 14:28:00,2.49353,2.49417,2.49341,2.49401,136500000.0
2006-09-19 14:29:00,2.49406,2.49484,2.4938,2.49484,159900000.0
2006-09-19 14:30:00,2.4965,2.49696,2.49542,2.4956,228500000.0
2006-09-19 14:31:00,2.49542,2.49624,2.49542,2.49623,217200000.0
2006-09-19 14:32:00,2.49647,2.49647,2.49508,2.49519,253200000.0
2006-09-19 14:33:00,2.49474,2.49539,2.49465,2.49495,225000000.0
2006-09-19 14:34:00,2.49512,2.49528,2.49454,2.49454,246700000.0
2006-09-19 14:35:00,2.49478,2.49478,2.49399,2.49427,206700000.0
2006-09-19 14:36:00,2.49397,2.49412,2.49362,2.49365,26700000.0
2006-09-19 14:37:00,2.49396,2.49449,2.49384,2.49439,198300000.0
2006-09-19 14:38:00,2.49398,2.49498,2.49398,2.49451,42900000.0
2006-09-19 14:39:00,2.49483,2.49561,2.49468,2.49506,183000000.0
2006-09-19 14:40:00,2.49605,2.49666,2.49582,2.49632,31200000.0
2006-09-19 14:41:00,2.49626,2.49665,2.49599,2.49638,171000000.0
2006-09-19 14:42:00,2.49662,2.49662,2.49584,2.49584,123200000.0
2006-09-19 14:43:00,2.49601,2.49664,2.49583,2.49664,151800000.0
2006-09-19 14:44:00,2.49649,2.49781,2.49649,2.49781,182100000.0
2006-09-19 14:45:00,2.49647,2.49705,2.49647,2.49701,39000000.0
2006-09-19 14:46:00,2.49763,2.49763,2.49694,2.49713,78000000.0
2006-09-19 14:47:00,2.49671,2.49724,2.49649,2.49679,46500000.0
2006-09-19 14:48:00,2.49639,2.49728,2.4963,2.49677,123900000.0
2006-09-19 14:49:00,2.49667,2.49693,2.4963,2.49664,186000000.0
2006-09-19 14:50:00,2.49618,2.49678,2.49594,2.49646,97200000.0
2006-09-19 14:51:00,2.49647,2.49702,2.4963,2.49665,29900000.0
2006-09-19 14:52:00,2.49684,2.49718,2.49593,2.49599,58500000.0
2006-09-19 14:53:00,2.49599,2.49778,2.49599,2.49778,85800000.0
2006-09-19 14:54:00,2.49713,2.49771,2.49681,2.49699,58500000.0
2006-09-19 14:55:00,2.49665,2.49695,2.49623,2.49695,77400000.0
2006-09-19 14:56:00,2.49658,2.49695,2.49622,2.49636,27300000.0
2006-09-19 14:57:00,2.49628,2.49706,2.49623,2.49674,146600000.0
2006-09-19 14:58:00,2.49697,2.49747,2.49664,2.49685,163500000.0
2006-09-19 14:59:00,2.49644,2.49702,2.49592,2.49612,62100000.0
2006-09-19 15:00:00,2.49633,2.49695,2.49592,2.49624,120900000.0
2006-09-19 15:01:00,2.49659,2.49693,2.49613,2.49646,105300000.0
2006-09-19 15:02:00,2.49645,2.49704,2.49636,2.49664,31200000.0
2006-09-19 15:03:00,2.49697,2.49715,2.49646,2.49646,38700000.0
2006-09-19 15:04:00,2.49647,2.49718,2.49599,2.49613,35100000.0
2006-09-19 15:05:00,2.49634,2.49668,2.49596,2.49641,80600000.0
2006-09-19 15:06:00,2.49656,2.49686,2.49625,2.49646,128100000.0
2006-09-19 15:07:00,2.49697,2.49697,2.49629,2.49651,123600000.0
2006-09-19 15:08:00,2.49667,2.49667,2.496,2.496,159600000.0
2006-09-19 15:09:00,2.49614,2.49645,2.49583,2.4961,140100000.0
2006-09-19 15:10:00,2.49657,2.49691,2.49604,2.49651,210600000.0
2006-09-19 15:11:00,2.49683,2.49697,2.49623,2.49623,120900000.0
2006-09-19 15:12:00,2.49642,2.49712,2.49624,2.49712,27300000.0
2006-09-19 15:13:00,2.49695,2.49695,2.49604,2.4962,190200000.0
2006-09-19 15:14:00,2.49611,2.49667,2.49589,2.4963,132600000.0
2006-09-19 15:15:00,2.49618,2.49656,2.49592,2.49615,136200000.0
2006-09-19 15:16:00,2.49664,2.497,2.49625,2.49644,159900000.0
2006-09-19 15:17:00,2.49657,2.49704,2.49639,2.49658,156000000.0
2006-09-19 15:18:00,2.49676,2.49704,2.49637,2.49658,97500000.0
2006-09-19 15:19:00,2.49659,2.49663,2.49579,2.49631,101100000.0
2006-09-19 15:20:00,2.49682,2.49687,2.49634,2.49634,174200000.0
2006-09-19 15:21:00,2.49648,2.49678,2.49605,2.49639,143700000.0
2006-09-19 15:22:00,2.49645,2.49695,2.49635,2.4966,42900000.0
2006-09-19 15:23:00,2.49621,2.49651,2.49566,2.49622,179100000.0
2006-09-19 15:24:00,2.49517,2.4958,2.49501,2.49528,113100000.0
2006-09-19 15:25:00,2.49527,2.49531,2.49485,2.49486,70200000.0
2006-09-19 15:26:00,2.49534,2.49652,2.49525,2.49614,286400000.0
2006-09-19 15:27:00,2.49616,2.49673,2.49616,2.49654,225600000.0
2006-09-19 15:28:00,2.49597,2.49657,2.49589,2.49627,186900000.0
2006-09-19 15:29:00,2.49559,2.49757,2.49306,2.49597,249300000.0
2006-09-19 15:30:00,2.4957,2.49694,2.49306,2.49306,272700000.0
2006-09-19 15:31:00,2.49635,2.49674,2.4959,2.49602,213600000.0
2006-09-19 15:32:00,2.49666,2.49737,2.49652,2.49699,182700000.0
2006-09-19 15:33:00,2.49738,2.49763,2.49706,2.49721,27300000.0
2006-09-19 15:34:00,2.49748,2.498,2.49736,2.49758,27300000.0
2006-09-19 15:35:00,2.49721,2.49727,2.49666,2.49668,31200000.0
2006-09-19 15:36:00,2.49645,2.497,2.49633,2.4967,31200000.0
2006-09-19 15:37:00,2.49678,2.49709,2.49658,2.49709,237000000.0
2006-09-19 15:38:00,2.49651,2.49707,2.49635,2.49657,229500000.0
2006-09-19 15:39:00,2.4968,2.49748,2.4967,2.49718,167400000.0
2006-09-19 15:40:00,2.49731,2.49769,2.49706,2.49714,218100000.0
2006-09-19 15:41:00,2.49751,2.49758,2.49708,2.49717,205800000.0
2006-09-19 15:42:00,2.49737,2.4976,2.49711,2.49733,174900000.0
2006-09-19 15:43:00,2.49727,2.49757,2.49704,2.49732,233100000.0
2006-09-19 15:44:00,2.49689,2.49719,2.49622,2.49632,194100000.0
2006-09-19 15:45:00,2.49612,2.49649,2.49595,2.49624,229500000.0
2006-09-19 15:46:00,2.49644,2.49687,2.49607,2.49633,183000000.0
2006-09-19 15:47:00,2.49622,2.49622,2.4955,2.4955,229800000.0
2006-09-19 15:48:00,2.49539,2.49633,2.49539,2.49633,202500000.0
2006-09-19 15:49:00,2.49604,2.49676,2.49604,2.49676,19500000.0
2006-09-19 15:50:00,2.49626,2.49677,2.49604,2.49649,101100000.0
2006-09-19 15:51:00,2.49623,2.49652,2.496,2.49624,190500000.0
2006-09-19 15:52:00,2.49634,2.49634,2.49573,2.49592,120600000.0
2006-09-19 15:53:00,2.49609,2.49609,2.49542,2.49571,136200000.0
2006-09-19 15:54:00,2.49569,2.49637,2.49556,2.49596,276300000.0
2006-09-19 15:55:00,2.49574,2.49643,2.49574,2.49615,183300000.0
2006-09-19 15:56:00,2.49641,2.4967,2.49556,2.49572,261000000.0
2006-09-19 15:57:00,2.49577,2.49614,2.49502,2.49533,34800000.0
2006-09-19 15:58:00,2.49536,2.49567,2.495,2.4952,237300000.0
2006-09-19 15:59:00,2.49544,2.49611,2.49522,2.49558,175200000.0
2006-09-19 16:00:00,2.49674,2.49738,2.49646,2.4968,241500000.0
2006-09-19 16:01:00,2.49757,2.49786,2.49696,2.49716,185900000.0
2006-09-19 16:02:00,2.49629,2.49658,2.49598,2.49651,152100000.0
2006-09-19 16:03:00,2.49679,2.49754,2.49669,2.49724,228300000.0
2006-09-19 16:04:00,2.49686,2.49717,2.49656,2.49667,195000000.0
2006-09-19 16:05:00,2.49666,2.49707,2.49646,2.49679,214200000.0
2006-09-19 16:06:00,2.49722,2.49722,2.49605,2.49605,252600000.0
2006-09-19 16:07:00,2.49647,2.4969,2.49627,2.49652,27300000.0
2006-09-19 16:08:00,2.49644,2.49669,2.49617,2.49653,31200000.0
2006-09-19 16:09:00,2.49665,2.49734,2.49645,2.49694,210600000.0
2006-09-19 16:10:00,2.497,2.49726,2.49663,2.49679,210300000.0
2006-09-19 16:11:00,2.49699,2.49736,2.49662,2.49676,27000000.0
2006-09-19 16:12:00,2.49686,2.4971,2.49634,2.49675,100800000.0
2006-09-19 16:13:00,2.49697,2.49738,2.49681,2.49713,159600000.0
2006-09-19 16:14:00,2.49727,2.49751,2.49683,2.49704,264600000.0
2006-09-19 16:15:00,2.4973,2.4973,2.49672,2.49684,42900000.0
2006-09-19 16:16:00,2.49682,2.49715,2.49636,2.49654,318200000.0
2006-09-19 16:17:00,2.49633,2.49658,2.49598,2.49651,182700000.0
2006-09-19 16:18:00,2.49612,2.49632,2.49567,2.49578,197000000.0
2006-09-19 16:19:00,2.49602,2.4966,2.49557,2.49577,226200000.0
2006-09-19 16:20:00,2.49579,2.49623,2.49561,2.49587,252600000.0
2006-09-19 16:21:00,2.49556,2.49598,2.49537,2.49552,276900000.0
2006-09-19 16:22:00,2.4957,2.49613,2.49551,2.49574,201600000.0
2006-09-19 16:23:00,2.4956,2.49601,2.49515,2.49553,249000000.0
2006-09-19 16:24:00,2.49535,2.4955,2.49491,2.49512,31200000.0
2006-09-19 16:25:00,2.49553,2.49586,2.49515,2.49534,171600000.0
2006-09-19 16:26:00,2.4954,2.4954,2.49463,2.49486,171000000.0
2006-09-19 16:27:00,2.49522,2.49575,2.49502,2.49555,214200000.0
2006-09-19 16:28:00,2.49564,2.49599,2.49542,2.49568,237600000.0
2006-09-19 16:29:00,2.49565,2.49629,2.49544,2.49594,163800000.0
2006-09-19 16:30:00,2.49613,2.49617,2.49512,2.49538,30600000.0
2006-09-19 16:31:00,2.49575,2.49576,2.49523,2.49548,270400000.0
2006-09-19 16:32:00,2.49554,2.49554,2.49487,2.49508,186900000.0
2006-09-19 16:33:00,2.49507,2.49542,2.49458,2.49477,179400000.0
2006-09-19 16:34:00,2.49498,2.49505,2.49447,2.4945,197400000.0
2006-09-19 16:35:00,2.49494,2.49519,2.49455,2.49465,194700000.0
2006-09-19 16:36:00,2.49519,2.49519,2.49449,2.49451,35100000.0
2006-09-19 16:37:00,2.49454,2.49479,2.49424,2.49446,249000000.0
2006-09-19 16:38:00,2.4951,2.49554,2.49489,2.49496,182400000.0
2006-09-19 16:39:00,2.49514,2.49553,2.49487,2.49488,278300000.0
2006-09-19 16:40:00,2.49513,2.49545,2.49474,2.49506,253200000.0
2006-09-19 16:41:00,2.49469,2.495,2.49436,2.49444,253500000.0
2006-09-19 16:42:00,2.49464,2.49464,2.49297,2.4931,205800000.0
2006-09-19 16:43:00,2.49294,2.49294,2.49183,2.49198,105300000.0
2006-09-19 16:44:00,2.49214,2.49229,2.49168,2.49201,185300000.0
2006-09-19 16:45:00,2.4921,2.49247,2.49182,2.49198,197300000.0
2006-09-19 16:46:00,2.49182,2.49232,2.49179,2.49229,245100000.0
2006-09-19 16:47:00,2.49195,2.49233,2.49129,2.49148,138800000.0
2006-09-19 16:48:00,2.49139,2.49187,2.49122,2.49158,132600000.0
2006-09-19 16:49:00,2.49142,2.49164,2.49097,2.49115,166800000.0
2006-09-19 16:50:00,2.49109,2.49163,2.49107,2.49151,167400000.0
2006-09-19 16:51:00,2.49139,2.49204,2.49137,2.49196,124800000.0
2006-09-19 16:52:00,2.49168,2.49195,2.49109,2.49126,163500000.0
2006-09-19 16:54:00,2.49136,2.49174,2.49119,2.49147,85200000.0
2006-09-19 16:55:00,2.49187,2.49245,2.4915,2.49202,167400000.0
2006-09-19 16:56:00,2.49176,2.49231,2.49176,2.49231,198900000.0
2006-09-19 16:57:00,2.49229,2.49229,2.49162,2.49162,183000000.0
2006-09-19 16:58:00,2.49182,2.49182,2.49127,2.49131,202200000.0
2006-09-19 16:59:00,2.49192,2.49334,2.49191,2.49292,171000000.0
2006-09-19 17:00:00,2.49366,2.49436,2.49351,2.49366,190800000.0
2006-09-19 17:01:00,2.49399,2.49413,2.49325,2.49339,222300000.0
2006-09-19 17:02:00,2.49365,2.49372,2.49306,2.49338,182400000.0
2006-09-19 17:03:00,2.49327,2.49384,2.49309,2.49354,187200000.0
2006-09-19 17:04:00,2.49347,2.49381,2.49314,2.49321,221400000.0
2006-09-19 17:05:00,2.49379,2.49428,2.4936,2.49396,218100000.0
2006-09-19 17:06:00,2.49413,2.49444,2.49362,2.49382,265200000.0
2006-09-19 17:07:00,2.4935,2.49399,2.49324,2.49385,221700000.0
2006-09-19 17:08:00,2.49389,2.49455,2.49378,2.49455,31200000.0
2006-09-19 17:09:00,2.49386,2.49435,2.49381,2.49434,174600000.0
2006-09-19 17:10:00,2.49459,2.49507,2.49425,2.49444,240900000.0
2006-09-19 17:11:00,2.49535,2.49586,2.49495,2.49523,182100000.0
2006-09-19 17:12:00,2.49586,2.49646,2.49547,2.49606,159300000.0
2006-09-19 17:13:00,2.49588,2.49616,2.4956,2.49576,26700000.0
2006-09-19 17:14:00,2.49598,2.49642,2.49567,2.49601,39000000.0
2006-09-19 17:15:00,2.49594,2.49612,2.49553,2.49584,105000000.0
2006-09-19 17:16:00,2.49592,2.49622,2.49558,2.49585,120600000.0
2006-09-19 17:17:00,2.49563,2.49601,2.49508,2.49527,205400000.0
2006-09-19 17:18:00,2.49553,2.49586,2.49513,2.49539,163200000.0
2006-09-19 17:19:00,2.49559,2.49606,2.4955,2.4958,167700000.0
2006-09-19 17:20:00,2.49521,2.49556,2.49482,2.49515,27300000.0
2006-09-19 17:21:00,2.49506,2.49541,2.49452,2.49469,148200000.0
2006-09-19 17:22:00,2.49484,2.49572,2.49463,2.49543,113100000.0
2006-09-19 17:23:00,2.4952,2.49558,2.49485,2.49546,198600000.0
2006-09-19 17:24:00,2.49492,2.49558,2.49487,2.49558,147900000.0
2006-09-19 17:25:00,2.49549,2.49581,2.49531,2.49569,124500000.0
2006-09-19 17:26:00,2.49578,2.49591,2.49526,2.49546,108900000.0
2006-09-19 17:27:00,2.49622,2.49649,2.49585,2.49599,167700000.0
2006-09-19 17:28:00,2.49594,2.49629,2.49579,2.49629,147600000.0
2006-09-19 17:29:00,2.49542,2.49593,2.49527,2.49559,175500000.0
2006-09-19 17:30:00,2.49525,2.49557,2.49503,2.49521,202800000.0
2006-09-19 17:31:00,2.49489,2.49549,2.4948,2.495,194400000.0
2006-09-19 17:32:00,2.49534,2.49615,2.49522,2.4958,276900000.0
2006-09-19 17:33:00,2.49559,2.49607,2.49533,2.49576,296100000.0
2006-09-19 17:34:00,2.4957,2.49601,2.4952,2.49539,308100000.0
2006-09-19 17:35:00,2.49594,2.49636,2.49555,2.49602,27300000.0
2006-09-19 17:36:00,2.49566,2.49625,2.49557,2.49625,233700000.0
2006-09-19 17:37:00,2.49614,2.49644,2.49574,2.49574,31200000.0
2006-09-19 17:38:00,2.49647,2.49688,2.49599,2.49647,31200000.0
2006-09-19 17:39:00,2.49622,2.49664,2.49592,2.49635,27300000.0
2006-09-19 17:40:00,2.49655,2.49682,2.49622,2.49629,289300000.0
2006-09-19 17:41:00,2.49672,2.49702,2.49515,2.49696,39000000.0
2006-09-19 17:42:00,2.49662,2.49691,2.49617,2.4969,237600000.0
2006-09-19 17:43:00,2.49683,2.49715,2.4965,2.49687,194700000.0
2006-09-19 17:44:00,2.49713,2.49744,2.49674,2.49703,233400000.0
2006-09-19 17:45:00,2.49686,2.4975,2.49676,2.49724,237000000.0
2006-09-19 17:46:00,2.4977,2.4977,2.4971,2.49713,229500000.0
2006-09-19 17:47:00,2.49754,2.49778,2.49713,2.49728,315300000.0
2006-09-19 17:48:00,2.49777,2.49777,2.49695,2.49736,298100000.0
2006-09-19 17:49:00,2.49715,2.49747,2.49678,2.49678,256500000.0
2006-09-19 17:50:00,2.49669,2.49729,2.49642,2.49687,276300000.0
2006-09-19 17:51:00,2.49684,2.49706,2.49649,2.49674,225000000.0
2006-09-19 17:52:00,2.49649,2.49684,2.49574,2.49584,252600000.0
2006-09-19 17:53:00,2.49506,2.49544,2.49474,2.49496,198600000.0
2006-09-19 17:54:00,2.49501,2.49557,2.49482,2.4953,198000000.0
2006-09-19 17:55:00,2.49503,2.49536,2.49466,2.49481,31200000.0
2006-09-19 17:56:00,2.49515,2.49567,2.49482,2.49512,167400000.0
2006-09-19 17:57:00,2.49566,2.49618,2.49552,2.49606,19500000.0
2006-09-19 17:58:00,2.49632,2.49644,2.49588,2.49588,42600000.0
2006-09-19 17:59:00,2.49667,2.49693,2.49633,2.4967,259700000.0
2006-09-19 18:00:00,2.49669,2.49729,2.49658,2.49684,198300000.0
2006-09-19 18:01:00,2.49651,2.49702,2.49631,2.4968,237600000.0
2006-09-19 18:02:00,2.49663,2.4974,2.49652,2.49723,163200000.0
2006-09-19 18:03:00,2.49682,2.49743,2.49682,2.49721,167400000.0
2006-09-19 18:04:00,2.49653,2.49688,2.49602,2.49627,197700000.0
2006-09-19 18:05:00,2.49585,2.49626,2.49564,2.49603,189600000.0
2006-09-19 18:06:00,2.49613,2.49658,2.49582,2.49624,167700000.0
2006-09-19 18:07:00,2.49614,2.49672,2.49595,2.49639,181400000.0
2006-09-19 18:08:00,2.4964,2.49676,2.49626,2.49652,167700000.0
2006-09-19 18:09:00,2.49678,2.49678,2.49591,2.4961,228500000.0
2006-09-19 18:10:00,2.49582,2.49635,2.49575,2.49613,156000000.0
2006-09-19 18:11:00,2.49568,2.49597,2.49542,2.49597,218400000.0
2006-09-19 18:13:00,2.49608,2.49638,2.49576,2.49622,163800000.0
2006-09-19 18:14:00,2.49598,2.4965,2.49591,2.49642,108900000.0
2006-09-19 18:15:00,2.49607,2.4965,2.49589,2.49626,167400000.0
2006-09-19 18:16:00,2.49574,2.49607,2.49542,2.49575,240300000.0
2006-09-19 18:17:00,2.49599,2.4961,2.49552,2.49585,280200000.0
2006-09-19 18:18:00,2.4961,2.4961,2.49554,2.49554,206700000.0
2006-09-19 18:19:00,2.4958,2.49607,2.49551,2.49575,217500000.0
2006-09-19 18:20:00,2.4958,2.49607,2.49523,2.49552,213900000.0
2006-09-19 18:21:00,2.49583,2.49596,2.49525,2.49551,128400000.0
2006-09-19 18:22:00,2.49578,2.49649,2.49578,2.49634,244400000.0
2006-09-19 18:23:00,2.4963,2.49641,2.49576,2.49585,182700000.0
2006-09-19 18:24:00,2.49615,2.4967,2.49611,2.4967,237000000.0
2006-09-19 18:25:00,2.49639,2.49674,2.49612,2.49645,158300000.0
2006-09-19 18:26:00,2.49679,2.4984,2.49679,2.4984,167400000.0
2006-09-19 18:27:00,2.49818,2.49854,2.49779,2.49824,229800000.0
2006-09-19 18:28:00,2.49834,2.49835,2.49751,2.49775,116700000.0
2006-09-19 18:29:00,2.49823,2.4985,2.49783,2.49816,27000000.0
2006-09-19 18:30:00,2.49814,2.49818,2.49757,2.49768,224300000.0
2006-09-19 18:31:00,2.49752,2.49814,2.49734,2.49776,35100000.0
2006-09-19 18:32:00,2.49784,2.49819,2.49738,2.49754,327000000.0
2006-09-19 18:33:00,2.49712,2.49803,2.49712,2.49803,31200000.0
2006-09-19 18:34:00,2.49761,2.49818,2.49761,2.49818,190800000.0
2006-09-19 18:35:00,2.49827,2.49911,2.49799,2.49853,27300000.0
2006-09-19 18:36:00,2.49917,2.49952,2.49874,2.49917,300300000.0
2006-09-19 18:37:00,2.49908,2.49935,2.49862,2.49885,27300000.0
2006-09-19 18:38:00,2.49908,2.49987,2.49897,2.49987,280500000.0
2006-09-19 18:39:00,2.49999,2.50008,2.49927,2.49939,267900000.0
2006-09-19 18:40:00,2.49954,2.50008,2.49934,2.49964,229800000.0
2006-09-19 18:41:00,2.49952,2.49956,2.49891,2.49932,303600000.0
2006-09-19 18:42:00,2.49887,2.49952,2.49887,2.49941,268800000.0
2006-09-19 18:43:00,2.4992,2.49933,2.49857,2.49882,257100000.0
2006-09-19 18:44:00,2.49878,2.4993,2.49858,2.49882,249300000.0
2006-09-19 18:45:00,2.49915,2.49957,2.49878,2.49896,288300000.0
2006-09-19 18:46:00,2.49915,2.49942,2.49866,2.49908,256800000.0
2006-09-19 18:47:00,2.49945,2.49945,2.4988,2.4988,42600000.0
2006-09-19 18:48:00,2.49883,2.49913,2.4985,2.49883,222000000.0
2006-09-19 18:49:00,2.49894,2.4994,2.49862,2.49903,128700000.0
2006-09-19 18:50:00,2.49919,2.50008,2.49902,2.50008,224100000.0
2006-09-19 18:51:00,2.49989,2.50049,2.49966,2.49981,105000000.0
2006-09-19 18:52:00,2.5004,2.50052,2.49968,2.49978,152100000.0
2006-09-19 18:53:00,2.4996,2.50003,2.4993,2.49978,136500000.0
2006-09-19 18:54:00,2.49947,2.49973,2.49906,2.49964,131700000.0
2006-09-19 18:55:00,2.4997,2.50013,2.49943,2.49957,186900000.0
2006-09-19 18:56:00,2.50029,2.50052,2.49996,2.50003,74100000.0
2006-09-19 18:57:00,2.5007,2.50168,2.50063,2.50136,85200000.0
2006-09-19 18:58:00,2.50192,2.50192,2.501,2.501,108300000.0
2006-09-19 18:59:00,2.50116,2.50158,2.50066,2.50095,174900000.0
2006-09-19 19:00:00,2.50143,2.50174,2.5008,2.50103,181700000.0
2006-09-19 19:01:00,2.50083,2.50138,2.50067,2.50074,156000000.0
2006-09-19 19:02:00,2.50065,2.50102,2.50044,2.50074,166800000.0
2006-09-19 19:03:00,2.5009,2.50165,2.50062,2.50128,116700000.0
2006-09-19 19:04:00,2.50141,2.50154,2.50096,2.50096,236100000.0
2006-09-19 19:05:00,2.50083,2.50131,2.50059,2.50098,135200000.0
2006-09-19 19:06:00,2.50094,2.50179,2.50094,2.50179,31200000.0
2006-09-19 19:07:00,2.50134,2.50178,2.50134,2.50178,127100000.0
2006-09-19 19:08:00,2.50211,2.50279,2.5019,2.50214,38700000.0
2006-09-19 19:09:00,2.50219,2.503,2.5019,2.50225,42900000.0
2006-09-19 19:10:00,2.50263,2.50282,2.50215,2.50239,27300000.0
2006-09-19 19:11:00,2.50259,2.50305,2.5024,2.50257,186900000.0
2006-09-19 19:12:00,2.50265,2.50277,2.50203,2.50203,30900000.0
2006-09-19 19:13:00,2.50228,2.50258,2.50163,2.50191,27300000.0
2006-09-19 19:14:00,2.5018,2.50219,2.50167,2.50185,42900000.0
2006-09-19 19:15:00,2.50179,2.50209,2.50151,2.50179,117000000.0
2006-09-19 19:16:00,2.50115,2.50179,2.50102,2.50156,42900000.0
2006-09-19 19:17:00,2.5013,2.50188,2.50104,2.50188,35100000.0
2006-09-19 19:18:00,2.5019,2.50238,2.50164,2.50176,140100000.0
2006-09-19 19:19:00,2.50109,2.50135,2.50076,2.50091,175500000.0
2006-09-19 19:20:00,2.50053,2.50118,2.50053,2.50098,30900000.0
2006-09-19 19:21:00,2.50097,2.50097,2.50043,2.50062,27300000.0
2006-09-19 19:22:00,2.50038,2.50103,2.50034,2.50103,202800000.0
2006-09-19 19:23:00,2.50094,2.50133,2.50067,2.50091,27300000.0
2006-09-19 19:24:00,2.50037,2.50094,2.50036,2.5008,42900000.0
2006-09-19 19:25:00,2.50088,2.50088,2.50026,2.50038,311400000.0
2006-09-19 19:26:00,2.50066,2.50109,2.50048,2.501,38700000.0
2006-09-19 19:27:00,2.50107,2.50162,2.5009,2.50105,22100000.0
2006-09-19 19:28:00,2.50128,2.50167,2.5005,2.5005,132600000.0
2006-09-19 19:29:00,2.5002,2.50052,2.49985,2.50018,31200000.0
2006-09-19 19:30:00,2.50002,2.50053,2.49971,2.49989,39000000.0
2006-09-19 19:32:00,2.49984,2.50034,2.49967,2.50016,42900000.0
2006-09-19 19:33:00,2.50012,2.50078,2.50009,2.50048,35100000.0
2006-09-19 19:34:00,2.50041,2.50096,2.5003,2.50096,39000000.0
2006-09-19 19:35:00,2.50076,2.50103,2.5005,2.50073,27300000.0
2006-09-19 19:36:00,2.50049,2.50108,2.50049,2.50099,27300000.0
2006-09-19 19:37:00,2.50109,2.50135,2.50069,2.50089,27300000.0
2006-09-19 19:38:00,2.50091,2.50122,2.50036,2.5004,151800000.0
2006-09-19 19:40:00,2.50036,2.50091,2.50034,2.50091,70200000.0
2006-09-19 19:41:00,2.50099,2.50122,2.50063,2.50063,148200000.0
2006-09-19 19:43:00,2.50039,2.50091,2.50029,2.50081,89400000.0
2006-09-19 19:44:00,2.5004,2.50116,2.5004,2.50116,27300000.0
2006-09-19 19:45:00,2.5014,2.50158,2.501,2.50109,35100000.0
2006-09-19 19:46:00,2.50104,2.50131,2.5004,2.50059,31200000.0
2006-09-19 19:47:00,2.50066,2.50096,2.50018,2.50047,38700000.0
2006-09-19 19:48:00,2.50066,2.50075,2.50005,2.50028,124800000.0
2006-09-19 19:49:00,2.5002,2.50048,2.49996,2.50022,31200000.0
2006-09-19 19:50:00,2.5005,2.50079,2.5001,2.5002,108600000.0
2006-09-19 19:51:00,2.50066,2.50101,2.50045,2.50069,39000000.0
2006-09-19 19:52:00,2.50088,2.50128,2.50068,2.50077,73500000.0
2006-09-19 19:53:00,2.50105,2.50106,2.50053,2.50053,31200000.0
2006-09-19 19:54:00,2.50091,2.50121,2.50058,2.5007,27300000.0
2006-09-19 19:55:00,2.50033,2.50075,2.50007,2.50075,124800000.0
2006-09-19 19:56:00,2.501,2.50159,2.50081,2.50115,31200000.0
2006-09-19 19:57:00,2.50097,2.5014,2.50082,2.50108,58500000.0
2006-09-19 19:58:00,2.5008,2.50113,2.50049,2.50075,112800000.0
2006-09-19 19:59:00,2.50121,2.50121,2.50064,2.50087,31200000.0
2006-09-19 20:00:00,2.50124,2.5013,2.50076,2.50076,42600000.0
2006-09-19 20:01:00,2.50105,2.50165,2.50088,2.50165,27300000.0
2006-09-19 20:02:00,2.50125,2.50191,2.50121,2.5019,42900000.0
2006-09-19 20:03:00,2.50192,2.50192,2.50122,2.50135,27300000.0
2006-09-19 20:05:00,2.50125,2.50157,2.50081,2.50123,39000000.0
2006-09-19 20:06:00,2.50112,2.50168,2.50083,2.50152,42900000.0
2006-09-19 20:09:00,2.50018,2.50062,2.49975,2.50018,27300000.0
2006-09-19 20:10:00,2.50001,2.50069,2.50001,2.50069,93600000.0
2006-09-19 20:11:00,2.50052,2.50088,2.50027,2.50084,42900000.0
2006-09-19 20:12:00,2.49998,2.50079,2.49998,2.50079,27300000.0
2006-09-19 20:13:00,2.50054,2.50108,2.50037,2.50072,30600000.0
2006-09-19 20:14:00,2.50139,2.50139,2.50074,2.50096,61800000.0
2006-09-19 20:15:00,2.50125,2.50125,2.50055,2.50055,27300000.0
2006-09-19 20:16:00,2.50074,2.50192,2.50074,2.50192,27000000.0
2006-09-19 20:17:00,2.50161,2.50233,2.50129,2.50177,27300000.0
2006-09-19 20:18:00,2.50125,2.50186,2.50123,2.50165,77700000.0
2006-09-19 20:19:00,2.50129,2.50193,2.50129,2.50186,30900000.0
2006-09-19 20:20:00,2.50149,2.50177,2.50114,2.50139,42900000.0
2006-09-19 20:22:00,2.50159,2.50186,2.50115,2.50115,42900000.0
2006-09-19 20:23:00,2.50114,2.50146,2.50075,2.50141,38700000.0
2006-09-19 20:24:00,2.50092,2.50143,2.50087,2.50126,39000000.0
2006-09-19 20:25:00,2.50111,2.50119,2.50062,2.50077,27300000.0
2006-09-19 20:26:00,2.50076,2.50112,2.50023,2.50089,35100000.0
2006-09-19 20:28:00,2.50097,2.5014,2.50019,2.50063,42900000.0
2006-09-19 20:29:00,2.50071,2.50123,2.50069,2.50115,85500000.0
2006-09-19 20:31:00,2.50105,2.50133,2.5007,2.50084,30900000.0
2006-09-19 20:32:00,2.50108,2.50134,2.50082,2.50098,27300000.0
2006-09-19 20:33:00,2.50032,2.50098,2.50028,2.50086,58500000.0
2006-09-19 20:34:00,2.50089,2.50089,2.50016,2.50052,39000000.0
2006-09-19 20:35:00,2.50043,2.50091,2.50025,2.50053,42900000.0
2006-09-19 20:36:00,2.50048,2.50085,2.5,2.50021,42900000.0
2006-09-19 20:37:00,2.50019,2.50049,2.49972,2.50038,35100000.0
2006-09-19 20:38:00,2.50018,2.50049,2.49979,2.50008,34800000.0
2006-09-19 20:39:00,2.50026,2.50026,2.49948,2.49958,39000000.0
2006-09-19 20:41:00,2.49978,2.50028,2.49955,2.49991,27000000.0
2006-09-19 20:42:00,2.49975,2.50025,2.49951,2.49989,35100000.0
2006-09-19 20:43:00,2.50042,2.50049,2.49993,2.50024,34800000.0
2006-09-19 20:44:00,2.50048,2.50061,2.50005,2.50006,31200000.0
2006-09-19 20:45:00,2.49976,2.50042,2.49973,2.50004,26000000.0
2006-09-19 20:46:00,2.49989,2.50017,2.49946,2.49988,35100000.0
2006-09-19 20:47:00,2.49979,2.50022,2.4997,2.49992,31200000.0
2006-09-19 20:48:00,2.49955,2.5001,2.49944,2.49979,35100000.0
2006-09-19 20:49:00,2.49987,2.4999,2.49929,2.4996,27300000.0
2006-09-19 20:51:00,2.49971,2.5001,2.49962,2.50002,31200000.0
2006-09-19 20:52:00,2.49977,2.50012,2.49884,2.49914,42600000.0
2006-09-19 20:53:00,2.49995,2.49995,2.49907,2.4993,30900000.0
2006-09-19 20:54:00,2.49917,2.49977,2.49917,2.49977,23400000.0
2006-09-19 20:55:00,2.49939,2.49996,2.4993,2.49992,39000000.0
2006-09-19 20:56:00,2.49966,2.5,2.4994,2.49965,39000000.0
2006-09-19 20:57:00,2.4994,2.49994,2.49936,2.49978,27300000.0
2006-09-19 20:58:00,2.49948,2.49989,2.49923,2.4995,42600000.0
2006-09-19 20:59:00,2.49916,2.49941,2.49892,2.49908,30600000.0
2006-09-19 21:00:00,2.49876,2.49935,2.49867,2.49935,42900000.0
2006-09-19 21:01:00,2.49918,2.49972,2.49888,2.49923,30600000.0
2006-09-19 21:03:00,2.49889,2.4993,2.49862,2.49905,39000000.0
2006-09-19 21:05:00,2.49845,2.49922,2.49821,2.49922,30900000.0
2006-09-19 21:06:00,2.49927,2.49949,2.49879,2.49918,54300000.0
2006-09-19 21:07:00,2.4994,2.49974,2.49901,2.49927,27300000.0
2006-09-19 21:08:00,2.4995,2.49993,2.49916,2.49942,27300000.0
2006-09-19 21:09:00,2.49967,2.49997,2.49945,2.49963,35100000.0
2006-09-19 21:10:00,2.49985,2.50013,2.49957,2.49983,27300000.0
2006-09-19 21:11:00,2.4999,2.5001,2.49926,2.49975,27300000.0
2006-09-19 21:12:00,2.49971,2.50013,2.49959,2.50008,31200000.0
2006-09-19 21:13:00,2.49967,2.5001,2.49931,2.49973,27300000.0
2006-09-19 21:14:00,2.49975,2.50008,2.4994,2.49955,31200000.0
2006-09-19 21:15:00,2.4998,2.50005,2.49931,2.49942,42600000.0
2006-09-19 21:16:00,2.49918,2.49957,2.49876,2.49957,31200000.0
2006-09-19 21:18:00,2.49888,2.49927,2.49861,2.49897,27300000.0
2006-09-19 21:19:00,2.49895,2.49895,2.49825,2.49862,27300000.0
2006-09-19 21:20:00,2.49864,2.49905,2.49833,2.49853,30900000.0
2006-09-19 21:21:00,2.49893,2.49912,2.49838,2.49871,39000000.0
2006-09-19 21:23:00,2.49871,2.49935,2.49854,2.49922,66300000.0
2006-09-19 21:24:00,2.49915,2.49928,2.49842,2.49863,42300000.0
2006-09-19 21:25:00,2.49887,2.4991,2.49848,2.4988,42600000.0
2006-09-19 21:26:00,2.49917,2.49937,2.49867,2.4989,62400000.0
2006-09-19 21:27:00,2.49872,2.49904,2.49824,2.49876,97500000.0
2006-09-19 21:28:00,2.49887,2.49903,2.498,2.498,39000000.0
2006-09-19 21:29:00,2.49892,2.49912,2.49844,2.49859,35100000.0
2006-09-19 21:30:00,2.49843,2.49905,2.49839,2.49888,81900000.0
2006-09-19 21:31:00,2.49869,2.49909,2.49849,2.49876,19500000.0
2006-09-19 21:32:00,2.49896,2.49905,2.49839,2.49848,31200000.0
2006-09-19 21:35:00,2.49861,2.49912,2.4985,2.49912,27300000.0
2006-09-19 21:36:00,2.4995,2.4995,2.4989,2.49896,39000000.0
2006-09-19 21:37:00,2.49879,2.49909,2.49839,2.49844,31200000.0
2006-09-19 21:38:00,2.49845,2.49875,2.49805,2.49838,30600000.0
2006-09-19 21:39:00,2.4985,2.49869,2.49796,2.49813,31200000.0
2006-09-19 21:40:00,2.4985,2.49877,2.49787,2.49787,27300000.0
2006-09-19 21:41:00,2.49831,2.49872,2.49774,2.49839,27300000.0
2006-09-19 21:43:00,2.49859,2.49934,2.49859,2.49934,27300000.0
2006-09-19 21:44:00,2.4988,2.49935,2.49869,2.4991,124800000.0
2006-09-19 21:46:00,2.49881,2.49935,2.4983,2.49901,31200000.0
2006-09-19 21:47:00,2.49906,2.49906,2.49819,2.49871,66300000.0
2006-09-19 21:48:00,2.49873,2.49873,2.49803,2.49832,27300000.0
2006-09-19 21:49:00,2.49757,2.49803,2.49741,2.49772,27300000.0
2006-09-19 21:50:00,2.49737,2.49809,2.49737,2.49794,50700000.0
2006-09-19 21:51:00,2.49755,2.49832,2.49755,2.49813,38700000.0
2006-09-19 21:52:00,2.49789,2.49829,2.49751,2.49764,27300000.0
2006-09-19 21:53:00,2.49745,2.49783,2.49725,2.49776,19500000.0
2006-09-19 21:54:00,2.49785,2.49825,2.49754,2.49763,27300000.0
2006-09-19 21:55:00,2.49819,2.49852,2.49782,2.49819,70200000.0
2006-09-19 21:56:00,2.49793,2.49824,2.49751,2.49773,78000000.0
2006-09-19 21:57:00,2.49779,2.49849,2.49763,2.49849,35100000.0
2006-09-19 21:59:00,2.49821,2.49858,2.49782,2.49808,23100000.0
2006-09-19 22:02:00,2.49761,2.49813,2.49736,2.49772,143700000.0
2006-09-19 22:03:00,2.49759,2.49851,2.49718,2.49812,31200000.0
2006-09-19 22:04:00,2.49764,2.49841,2.49762,2.49828,46800000.0
2006-09-19 22:05:00,2.49773,2.49852,2.49773,2.49852,39000000.0
2006-09-19 22:06:00,2.49816,2.49846,2.49795,2.49807,39000000.0
2006-09-19 22:07:00,2.4989,2.49936,2.49859,2.49896,39000000.0
2006-09-19 22:08:00,2.49891,2.49925,2.4987,2.49922,27300000.0
2006-09-19 22:09:00,2.49889,2.49914,2.49842,2.49844,27300000.0
2006-09-19 22:10:00,2.49868,2.4993,2.49821,2.49884,42900000.0
2006-09-19 22:11:00,2.49913,2.49967,2.49897,2.49908,26000000.0
2006-09-19 22:12:00,2.49942,2.49985,2.49881,2.49949,46800000.0
2006-09-19 22:13:00,2.49965,2.49965,2.49887,2.49922,27000000.0
2006-09-19 22:14:00,2.49976,2.50046,2.49976,2.50046,10400000.0
2006-09-19 22:15:00,2.50003,2.50029,2.49969,2.49991,31200000.0
2006-09-19 22:16:00,2.49953,2.50016,2.49945,2.50016,42900000.0
2006-09-19 22:17:00,2.49948,2.50016,2.49944,2.50013,54600000.0
2006-09-19 22:18:00,2.49979,2.50014,2.49952,2.49988,35100000.0
2006-09-19 22:19:00,2.49967,2.50011,2.49948,2.49974,31200000.0
2006-09-19 22:20:00,2.49934,2.49976,2.49895,2.49934,54600000.0
2006-09-19 22:21:00,2.49955,2.4999,2.49926,2.49946,31200000.0
2006-09-19 22:22:00,2.49963,2.50002,2.49928,2.49994,54600000.0
2006-09-19 22:23:00,2.49989,2.50035,2.4994,2.50035,27300000.0
2006-09-19 22:24:00,2.50043,2.50045,2.49991,2.49991,19500000.0
2006-09-19 22:25:00,2.49902,2.49954,2.49901,2.49944,27000000.0
2006-09-19 22:26:00,2.49889,2.4995,2.49875,2.49924,30900000.0
2006-09-19 22:27:00,2.49848,2.4989,2.49821,2.49844,80600000.0
2006-09-19 22:28:00,2.49933,2.4995,2.49874,2.49909,34800000.0
2006-09-19 22:29:00,2.49922,2.49954,2.49877,2.49909,27300000.0
2006-09-19 22:30:00,2.49912,2.49946,2.49882,2.49895,27300000.0
2006-09-19 22:31:00,2.49871,2.499,2.49815,2.49847,85800000.0
2006-09-19 22:32:00,2.49901,2.49958,2.4986,2.49885,42900000.0
2006-09-19 22:33:00,2.49883,2.49938,2.49859,2.49863,132600000.0
2006-09-19 22:34:00,2.4992,2.49953,2.49896,2.49899,18200000.0
2006-09-19 22:35:00,2.49901,2.49991,2.49881,2.49989,30900000.0
2006-09-19 22:36:00,2.49984,2.50076,2.49971,2.50043,27300000.0
2006-09-19 22:37:00,2.50039,2.50086,2.50006,2.50055,31200000.0
2006-09-19 22:38:00,2.50047,2.50081,2.49983,2.50025,31200000.0
2006-09-19 22:39:00,2.50046,2.50077,2.50027,2.50045,27000000.0
2006-09-19 22:40:00,2.50059,2.50088,2.50036,2.50053,27000000.0
2006-09-19 22:41:00,2.50047,2.50074,2.50022,2.5005,30600000.0
2006-09-19 22:42:00,2.50033,2.50036,2.49963,2.49997,97200000.0
2006-09-19 22:43:00,2.50026,2.50081,2.5001,2.50081,27300000.0
2006-09-19 22:44:00,2.50078,2.50191,2.50066,2.50154,31200000.0
2006-09-19 22:45:00,2.50154,2.50194,2.50134,2.50165,27300000.0
2006-09-19 22:46:00,2.50106,2.50165,2.50093,2.50165,38700000.0
2006-09-19 22:47:00,2.50196,2.50201,2.50148,2.50148,31200000.0
2006-09-19 22:48:00,2.50193,2.50204,2.50149,2.50149,27300000.0
2006-09-19 22:49:00,2.50172,2.50203,2.50143,2.50176,27300000.0
2006-09-19 22:50:00,2.50166,2.50194,2.50136,2.50145,27300000.0
2006-09-19 22:51:00,2.50128,2.50158,2.50084,2.50116,35100000.0
2006-09-19 22:52:00,2.5005,2.50106,2.5002,2.50101,31200000.0
2006-09-19 22:53:00,2.50122,2.50122,2.50043,2.50059,27300000.0
2006-09-19 22:54:00,2.50032,2.50168,2.50032,2.50131,42600000.0
2006-09-19 22:55:00,2.50176,2.50182,2.50128,2.50154,39000000.0
2006-09-19 22:56:00,2.50097,2.50171,2.50081,2.5015,101400000.0
2006-09-19 22:57:00,2.50125,2.50157,2.50085,2.50091,35100000.0
2006-09-19 22:58:00,2.50105,2.50195,2.50086,2.50155,42900000.0
2006-09-19 22:59:00,2.50147,2.50147,2.50038,2.50053,46800000.0
2006-09-19 23:00:00,2.50274,2.50304,2.50238,2.50255,27300000.0
2006-09-19 23:01:00,2.50275,2.50298,2.50143,2.50179,27300000.0
2006-09-19 23:02:00,2.50173,2.50306,2.50149,2.5016,46800000.0
2006-09-19 23:03:00,2.50216,2.50222,2.50165,2.50165,42900000.0
2006-09-19 23:04:00,2.50192,2.50193,2.50106,2.50106,27300000.0
2006-09-19 23:05:00,2.50189,2.50271,2.50161,2.50235,39000000.0
2006-09-19 23:06:00,2.50264,2.50334,2.50264,2.50334,31200000.0
2006-09-19 23:07:00,2.50338,2.50338,2.50252,2.50252,31200000.0
2006-09-19 23:08:00,2.50339,2.50346,2.50279,2.50295,35100000.0
2006-09-19 23:09:00,2.50243,2.50336,2.50243,2.50336,34800000.0
2006-09-19 23:10:00,2.50394,2.50545,2.50345,2.50453,31200000.0
2006-09-19 23:11:00,2.50535,2.50574,2.5041,2.50431,27300000.0
2006-09-19 23:12:00,2.50411,2.5047,2.50411,2.50469,42900000.0
2006-09-19 23:13:00,2.50455,2.5046,2.50382,2.50401,27300000.0
2006-09-19 23:14:00,2.50423,2.5045,2.50375,2.50396,27300000.0
2006-09-19 23:15:00,2.50446,2.50479,2.50413,2.50414,35100000.0
2006-09-19 23:16:00,2.50399,2.50478,2.5039,2.50438,50400000.0
2006-09-19 23:17:00,2.50424,2.50448,2.50397,2.50439,27300000.0
2006-09-19 23:18:00,2.50427,2.50427,2.50341,2.50341,27300000.0
2006-09-19 23:19:00,2.50333,2.50367,2.50302,2.50348,35100000.0
2006-09-19 23:20:00,2.50266,2.50333,2.50256,2.50283,27300000.0
2006-09-19 23:21:00,2.50296,2.50307,2.50238,2.50258,42900000.0
2006-09-19 23:22:00,2.50261,2.50326,2.50231,2.50293,27300000.0
2006-09-19 23:23:00,2.50263,2.50323,2.50245,2.50276,27300000.0
2006-09-19 23:24:00,2.50271,2.50302,2.5024,2.50267,31200000.0
2006-09-19 23:25:00,2.50256,2.50384,2.50256,2.50384,31200000.0
2006-09-19 23:26:00,2.50358,2.504,2.50315,2.50376,27000000.0
2006-09-19 23:27:00,2.50345,2.50383,2.5031,2.5033,39000000.0
2006-09-19 23:28:00,2.50408,2.5041,2.50334,2.50334,27300000.0
2006-09-19 23:29:00,2.50312,2.50407,2.50283,2.50407,58500000.0
2006-09-19 23:30:00,2.50385,2.50456,2.50361,2.50427,42900000.0
2006-09-19 23:31:00,2.50373,2.50442,2.50362,2.50391,27300000.0
2006-09-19 23:32:00,2.50388,2.50418,2.50351,2.50373,35100000.0
2006-09-19 23:33:00,2.50347,2.50403,2.50341,2.50378,35100000.0
2006-09-19 23:34:00,2.50356,2.50404,2.50351,2.50374,24700000.0
2006-09-19 23:35:00,2.5033,2.50367,2.50287,2.50331,42900000.0
2006-09-19 23:36:00,2.504,2.504,2.50308,2.50308,31200000.0
2006-09-19 23:37:00,2.50301,2.50382,2.50281,2.5038,27300000.0
2006-09-19 23:38:00,2.50287,2.50377,2.50257,2.50311,62400000.0
2006-09-19 23:39:00,2.50262,2.5031,2.50242,2.50296,39000000.0
2006-09-19 23:40:00,2.50243,2.50275,2.50222,2.50254,42300000.0
2006-09-19 23:42:00,2.50233,2.50267,2.50199,2.50229,27300000.0
2006-09-19 23:43:00,2.50234,2.50281,2.50209,2.50248,27000000.0
2006-09-19 23:44:00,2.50226,2.5027,2.50191,2.50222,27300000.0
2006-09-19 23:45:00,2.50262,2.50288,2.50229,2.50268,35100000.0
2006-09-19 23:46:00,2.50183,2.50226,2.5015,2.50205,27300000.0
2006-09-19 23:47:00,2.50122,2.50262,2.50122,2.50229,27300000.0
2006-09-19 23:48:00,2.50283,2.50283,2.50196,2.50196,31200000.0
2006-09-19 23:49:00,2.50214,2.50254,2.5019,2.50228,38700000.0
2006-09-19 23:50:00,2.50212,2.50261,2.50189,2.50226,27300000.0
2006-09-19 23:51:00,2.50171,2.50209,2.5015,2.5015,26000000.0
2006-09-19 23:52:00,2.50172,2.50186,2.50094,2.50094,27000000.0
2006-09-19 23:53:00,2.50176,2.50224,2.50159,2.50195,19500000.0
2006-09-19 23:54:00,2.50235,2.50246,2.50186,2.50186,39000000.0
2006-09-19 23:55:00,2.50198,2.50225,2.50161,2.50199,38700000.0
2006-09-19 23:56:00,2.5013,2.50226,2.5011,2.50148,31200000.0
2006-09-19 23:57:00,2.50229,2.50262,2.50176,2.50203,31200000.0
2006-09-19 23:58:00,2.50096,2.50188,2.50096,2.5018,66300000.0
2006-09-19 23:59:00,2.5018,2.50262,2.5015,2.50208,74100000.0
2006-09-20 00:00:00,2.50298,2.50317,2.50259,2.50289,42600000.0
2006-09-20 00:01:00,2.50284,2.50351,2.50269,2.50322,31200000.0
2006-09-20 00:02:00,2.50325,2.50326,2.50211,2.50247,38700000.0
2006-09-20 00:03:00,2.50308,2.50339,2.50274,2.50314,31200000.0
2006-09-20 00:04:00,2.50298,2.50298,2.50233,2.50261,27300000.0
2006-09-20 00:05:00,2.50293,2.50332,2.5027,2.50315,39000000.0
2006-09-20 00:06:00,2.50224,2.50287,2.50171,2.50171,35100000.0
2006-09-20 00:07:00,2.50233,2.50305,2.50189,2.50288,27300000.0
2006-09-20 00:10:00,2.50254,2.50299,2.5022,2.50261,31200000.0
2006-09-20 00:11:00,2.50256,2.50306,2.50244,2.50282,31200000.0
2006-09-20 00:13:00,2.50272,2.50272,2.50212,2.50215,19500000.0
2006-09-20 00:14:00,2.50307,2.50307,2.50203,2.50272,31200000.0
2006-09-20 00:16:00,2.50235,2.50299,2.50201,2.5028,31200000.0
2006-09-20 00:17:00,2.50237,2.50288,2.50192,2.50231,31200000.0
2006-09-20 00:18:00,2.50277,2.50344,2.50277,2.50337,27300000.0
2006-09-20 00:19:00,2.5032,2.50346,2.50291,2.50334,39000000.0
2006-09-20 00:20:00,2.50343,2.50343,2.50278,2.50307,26000000.0
2006-09-20 00:21:00,2.50325,2.50365,2.50273,2.50306,24700000.0
2006-09-20 00:22:00,2.50289,2.50354,2.50229,2.50293,62100000.0
2006-09-20 00:23:00,2.50327,2.50388,2.5028,2.50324,30900000.0
2006-09-20 00:24:00,2.50341,2.50365,2.50313,2.50319,39000000.0
2006-09-20 00:25:00,2.50303,2.50353,2.50272,2.50353,27000000.0
2006-09-20 00:26:00,2.5028,2.50339,2.50231,2.50329,26700000.0
2006-09-20 00:27:00,2.50321,2.5035,2.50296,2.50313,27300000.0
2006-09-20 00:28:00,2.50311,2.50345,2.50246,2.50327,38400000.0
2006-09-20 00:29:00,2.50298,2.50348,2.50298,2.50339,22100000.0
2006-09-20 00:30:00,2.50298,2.5034,2.50271,2.50285,39000000.0
2006-09-20 00:31:00,2.503,2.50315,2.5026,2.5026,35100000.0
2006-09-20 00:32:00,2.50277,2.50311,2.50253,2.50303,27300000.0
2006-09-20 00:35:00,2.50271,2.50317,2.50263,2.50315,27300000.0
2006-09-20 00:36:00,2.503,2.50321,2.5026,2.50287,42900000.0
2006-09-20 00:38:00,2.50258,2.50286,2.502,2.50235,35100000.0
2006-09-20 00:39:00,2.50254,2.50287,2.50215,2.50264,34800000.0
2006-09-20 00:42:00,2.5025,2.50256,2.50172,2.50198,78000000.0
2006-09-20 00:43:00,2.5018,2.50291,2.5018,2.50235,39000000.0
2006-09-20 00:44:00,2.50256,2.50281,2.50207,2.50217,31200000.0
2006-09-20 00:46:00,2.50304,2.50326,2.5025,2.50281,42900000.0
2006-09-20 00:47:00,2.50229,2.5032,2.50221,2.50258,23400000.0
2006-09-20 00:48:00,2.50269,2.50302,2.50225,2.50234,38700000.0
2006-09-20 00:49:00,2.50258,2.50323,2.50236,2.50267,31200000.0
2006-09-20 00:50:00,2.50324,2.50324,2.50267,2.50268,66300000.0
2006-09-20 00:51:00,2.50279,2.5028,2.50162,2.50162,27300000.0
2006-09-20 00:52:00,2.50139,2.50261,2.50097,2.50207,54600000.0
2006-09-20 00:53:00,2.50256,2.5029,2.50238,2.50263,34800000.0
2006-09-20 00:54:00,2.50243,2.50276,2.50215,2.50225,31200000.0
2006-09-20 00:55:00,2.50242,2.50244,2.50114,2.50114,31200000.0
2006-09-20 00:56:00,2.50151,2.50199,2.50121,2.50199,70200000.0
2006-09-20 00:57:00,2.50193,2.50235,2.50138,2.50216,46800000.0
2006-09-20 00:58:00,2.50191,2.5022,2.50158,2.50199,42900000.0
2006-09-20 00:59:00,2.50144,2.50252,2.50103,2.50214,117000000.0
2006-09-20 01:00:00,2.50171,2.50252,2.50136,2.50207,154800000.0
2006-09-20 01:01:00,2.50247,2.50256,2.50201,2.50218,27000000.0
2006-09-20 01:03:00,2.50187,2.50222,2.50137,2.50193,39000000.0
2006-09-20 01:06:00,2.50174,2.50224,2.50165,2.50213,35100000.0
2006-09-20 01:08:00,2.50159,2.50205,2.50135,2.50179,27300000.0
2006-09-20 01:09:00,2.50154,2.50192,2.50134,2.50134,27300000.0
2006-09-20 01:10:00,2.50149,2.50187,2.50129,2.50156,31200000.0
2006-09-20 01:11:00,2.50164,2.50191,2.50136,2.50147,31200000.0
2006-09-20 01:13:00,2.50142,2.50192,2.50136,2.50178,27300000.0
2006-09-20 01:14:00,2.50162,2.50289,2.49921,2.49921,42900000.0
2006-09-20 01:15:00,2.50192,2.50192,2.50124,2.50142,19500000.0
2006-09-20 01:16:00,2.50132,2.50184,2.50112,2.5015,27300000.0
2006-09-20 01:17:00,2.50152,2.50168,2.50108,2.50108,34800000.0
2006-09-20 01:18:00,2.50178,2.50203,2.50147,2.50152,31200000.0
2006-09-20 01:19:00,2.501,2.50201,2.501,2.5017,27000000.0
2006-09-20 01:20:00,2.50214,2.50223,2.50166,2.50166,31200000.0
2006-09-20 01:21:00,2.50252,2.50295,2.5022,2.50236,27300000.0
2006-09-20 01:22:00,2.5021,2.50263,2.50193,2.50261,42900000.0
2006-09-20 01:23:00,2.50264,2.50296,2.50229,2.50267,27300000.0
2006-09-20 01:24:00,2.50224,2.50274,2.50215,2.50253,31200000.0
2006-09-20 01:25:00,2.50252,2.5029,2.50203,2.5026,34800000.0
2006-09-20 01:26:00,2.50204,2.50258,2.50174,2.50258,50700000.0
2006-09-20 01:27:00,2.5025,2.50275,2.5022,2.50236,26000000.0
2006-09-20 01:29:00,2.50232,2.5028,2.50218,2.50246,19500000.0
2006-09-20 01:30:00,2.50244,2.50244,2.50188,2.5021,35100000.0
2006-09-20 01:31:00,2.50211,2.50266,2.50193,2.50239,35100000.0
2006-09-20 01:32:00,2.50246,2.50315,2.50211,2.50279,74100000.0
2006-09-20 01:33:00,2.50246,2.50289,2.50207,2.50257,42900000.0
2006-09-20 01:34:00,2.50286,2.5032,2.50257,2.50272,58500000.0
2006-09-20 01:35:00,2.50252,2.503,2.50222,2.50266,31200000.0
2006-09-20 01:36:00,2.50293,2.50315,2.50251,2.50285,42900000.0
2006-09-20 01:37:00,2.50297,2.50321,2.50276,2.50292,19500000.0
2006-09-20 01:38:00,2.50246,2.503,2.50225,2.5026,27000000.0
2006-09-20 01:39:00,2.50255,2.50284,2.50184,2.50215,27000000.0
2006-09-20 01:40:00,2.50191,2.5025,2.50169,2.50216,27300000.0
2006-09-20 01:41:00,2.50246,2.50246,2.50165,2.50165,27300000.0
2006-09-20 01:42:00,2.50194,2.50214,2.50157,2.50184,42900000.0
2006-09-20 01:43:00,2.50241,2.50276,2.50223,2.50251,27300000.0
2006-09-20 01:45:00,2.50208,2.50213,2.50156,2.50184,46500000.0
2006-09-20 01:46:00,2.50204,2.50242,2.50138,2.50171,27300000.0
2006-09-20 01:47:00,2.50161,2.50213,2.50148,2.50186,31200000.0
2006-09-20 01:49:00,2.50193,2.50196,2.50146,2.50148,27300000.0
2006-09-20 01:52:00,2.50154,2.50189,2.50121,2.50164,42900000.0
2006-09-20 01:53:00,2.50146,2.50169,2.50096,2.50096,26000000.0
2006-09-20 01:54:00,2.50115,2.50164,2.50113,2.50155,31200000.0
2006-09-20 01:55:00,2.50115,2.50182,2.50108,2.50145,50700000.0
2006-09-20 01:56:00,2.50155,2.50201,2.50121,2.50121,34800000.0
2006-09-20 01:57:00,2.5012,2.50173,2.50114,2.50136,38700000.0
2006-09-20 01:58:00,2.50122,2.50146,2.5008,2.5008,46200000.0
2006-09-20 01:59:00,2.50115,2.50175,2.5011,2.50154,27300000.0
2006-09-20 02:00:00,2.50182,2.50219,2.50161,2.50167,29900000.0
2006-09-20 02:01:00,2.50156,2.50225,2.50142,2.50214,27000000.0
2006-09-20 02:02:00,2.50228,2.50238,2.50188,2.50191,24700000.0
2006-09-20 02:03:00,2.50163,2.50243,2.50142,2.50179,31200000.0
2006-09-20 02:04:00,2.50205,2.50235,2.50181,2.50203,27300000.0
2006-09-20 02:05:00,2.50151,2.5021,2.50146,2.5018,30900000.0
2006-09-20 02:06:00,2.50203,2.50243,2.50179,2.50204,27300000.0
2006-09-20 02:07:00,2.50231,2.50244,2.50192,2.50192,31200000.0
2006-09-20 02:08:00,2.50204,2.50241,2.50176,2.50208,39000000.0
2006-09-20 02:09:00,2.50171,2.50202,2.50114,2.50155,31200000.0
2006-09-20 02:10:00,2.50132,2.50203,2.50132,2.50203,31200000.0
2006-09-20 02:11:00,2.50155,2.50202,2.5013,2.50157,31200000.0
2006-09-20 02:12:00,2.50175,2.50212,2.50163,2.50183,19200000.0
2006-09-20 02:13:00,2.50177,2.50219,2.50169,2.50191,42600000.0
2006-09-20 02:14:00,2.50185,2.50213,2.50133,2.50152,39000000.0
2006-09-20 02:15:00,2.50149,2.50198,2.50117,2.50163,30900000.0
2006-09-20 02:16:00,2.50143,2.50199,2.50112,2.5017,27300000.0
2006-09-20 02:18:00,2.50131,2.50168,2.50084,2.50099,31200000.0
2006-09-20 02:19:00,2.50038,2.5011,2.50037,2.50077,27300000.0
2006-09-20 02:20:00,2.50064,2.50088,2.50045,2.50087,27300000.0
2006-09-20 02:21:00,2.50065,2.5013,2.50059,2.50101,26700000.0
2006-09-20 02:23:00,2.50099,2.50129,2.5005,2.50094,35100000.0
2006-09-20 02:25:00,2.50082,2.50106,2.50024,2.50059,34800000.0
2006-09-20 02:27:00,2.50102,2.50123,2.50023,2.50032,39000000.0
2006-09-20 02:28:00,2.50033,2.50033,2.49982,2.50006,27300000.0
2006-09-20 02:29:00,2.49965,2.49998,2.49933,2.49947,35100000.0
2006-09-20 02:30:00,2.49955,2.50029,2.49955,2.50009,30900000.0
2006-09-20 02:31:00,2.4996,2.49994,2.49921,2.49944,27000000.0
2006-09-20 02:32:00,2.49916,2.49974,2.49916,2.49967,31200000.0
2006-09-20 02:33:00,2.49954,2.49993,2.49924,2.49974,42900000.0
2006-09-20 02:34:00,2.49933,2.49992,2.49898,2.49935,30900000.0
2006-09-20 02:35:00,2.49924,2.49948,2.4989,2.49895,31200000.0
2006-09-20 02:36:00,2.49931,2.50003,2.49915,2.49969,31200000.0
2006-09-20 02:37:00,2.49917,2.50011,2.49917,2.50011,27300000.0
2006-09-20 02:38:00,2.49953,2.50015,2.49941,2.49961,39000000.0
2006-09-20 02:39:00,2.4998,2.49994,2.49917,2.49932,31200000.0
2006-09-20 02:40:00,2.49968,2.49996,2.49928,2.49928,42900000.0
2006-09-20 02:41:00,2.49903,2.49942,2.49871,2.49942,35100000.0
2006-09-20 02:42:00,2.49942,2.49987,2.49926,2.49987,27300000.0
2006-09-20 02:43:00,2.49929,2.4996,2.49885,2.49905,27300000.0
2006-09-20 02:44:00,2.49951,2.50003,2.4994,2.49984,27000000.0
2006-09-20 02:45:00,2.49925,2.50002,2.49914,2.49932,35100000.0
2006-09-20 02:46:00,2.49957,2.49957,2.49882,2.49918,27300000.0
2006-09-20 02:47:00,2.49907,2.49941,2.49869,2.49894,27000000.0
2006-09-20 02:48:00,2.49908,2.49954,2.49898,2.49908,27000000.0
2006-09-20 02:49:00,2.49939,2.49989,2.49908,2.49923,27300000.0
2006-09-20 02:50:00,2.49992,2.50045,2.49979,2.50005,27300000.0
2006-09-20 02:51:00,2.50005,2.50024,2.49943,2.49963,31200000.0
2006-09-20 02:52:00,2.50031,2.50072,2.50017,2.50046,26000000.0
2006-09-20 02:53:00,2.50133,2.50133,2.50048,2.50048,35100000.0
2006-09-20 02:54:00,2.50024,2.50102,2.50024,2.50072,31200000.0
2006-09-20 02:55:00,2.50086,2.50134,2.50079,2.50109,27300000.0
2006-09-20 02:56:00,2.50153,2.50205,2.49812,2.49812,27300000.0
2006-09-20 02:57:00,2.50223,2.50225,2.50175,2.50176,31200000.0
2006-09-20 02:58:00,2.50181,2.50181,2.50111,2.50148,27300000.0
2006-09-20 02:59:00,2.50159,2.50187,2.50103,2.50135,39000000.0
2006-09-20 03:00:00,2.50145,2.50181,2.50086,2.50104,27300000.0
2006-09-20 03:01:00,2.50084,2.50117,2.50056,2.50079,31200000.0
2006-09-20 03:02:00,2.50067,2.50128,2.50067,2.50125,31200000.0
2006-09-20 03:03:00,2.50039,2.5011,2.50007,2.50073,34800000.0
2006-09-20 03:04:00,2.50094,2.50147,2.5009,2.50126,27300000.0
2006-09-20 03:05:00,2.5003,2.50083,2.50005,2.50079,26000000.0
2006-09-20 03:06:00,2.50085,2.50115,2.50042,2.50069,35100000.0
2006-09-20 03:07:00,2.50041,2.5008,2.50018,2.50044,39000000.0
2006-09-20 03:08:00,2.50042,2.50068,2.50008,2.50025,27300000.0
2006-09-20 03:09:00,2.50006,2.50038,2.49958,2.49976,30900000.0
2006-09-20 03:10:00,2.49945,2.50016,2.49945,2.50016,42900000.0
2006-09-20 03:11:00,2.49991,2.50019,2.4996,2.49981,31200000.0
2006-09-20 03:12:00,2.49947,2.50006,2.49924,2.49977,30900000.0
2006-09-20 03:13:00,2.49948,2.49996,2.49932,2.49961,27300000.0
2006-09-20 03:14:00,2.50015,2.50015,2.49951,2.49951,38700000.0
2006-09-20 03:15:00,2.50005,2.50018,2.49938,2.49955,27000000.0
2006-09-20 03:16:00,2.49954,2.49991,2.4994,2.49981,35100000.0
2006-09-20 03:17:00,2.49966,2.49966,2.49878,2.49897,30600000.0
2006-09-20 03:18:00,2.49918,2.4993,2.49849,2.49866,27300000.0
2006-09-20 03:19:00,2.49906,2.49943,2.49875,2.49887,42600000.0
2006-09-20 03:20:00,2.4991,2.49986,2.49889,2.49916,26000000.0
2006-09-20 03:21:00,2.4999,2.50018,2.49952,2.49983,42900000.0
2006-09-20 03:22:00,2.49946,2.50019,2.49946,2.49978,31200000.0
2006-09-20 03:23:00,2.50023,2.50023,2.49954,2.49954,27300000.0
2006-09-20 03:24:00,2.49923,2.49982,2.49922,2.49956,35100000.0
2006-09-20 03:25:00,2.49831,2.49884,2.49778,2.49828,31200000.0
2006-09-20 03:26:00,2.49834,2.49958,2.49824,2.4992,27300000.0
2006-09-20 03:27:00,2.49929,2.50029,2.49925,2.50002,34800000.0
2006-09-20 03:28:00,2.50064,2.50097,2.50004,2.5003,31200000.0
2006-09-20 03:29:00,2.50005,2.50088,2.50005,2.50088,31200000.0
2006-09-20 03:30:00,2.49993,2.5005,2.49983,2.50034,27000000.0
2006-09-20 03:31:00,2.50063,2.50147,2.50062,2.50107,39000000.0
2006-09-20 03:32:00,2.50075,2.50128,2.50068,2.50128,27300000.0
2006-09-20 03:33:00,2.50103,2.50118,2.50055,2.50088,39000000.0
2006-09-20 03:34:00,2.501,2.50117,2.50044,2.50045,31200000.0
2006-09-20 03:35:00,2.5009,2.501,2.5004,2.50044,39000000.0
2006-09-20 03:36:00,2.50043,2.50102,2.50033,2.50071,26700000.0
2006-09-20 03:37:00,2.50028,2.50129,2.50026,2.50128,27300000.0
2006-09-20 03:38:00,2.50077,2.50142,2.50055,2.5014,42900000.0
2006-09-20 03:39:00,2.50138,2.50138,2.50041,2.50056,31200000.0
2006-09-20 03:40:00,2.50065,2.50129,2.50053,2.50096,27000000.0
2006-09-20 03:41:00,2.50095,2.50126,2.50038,2.50045,27300000.0
2006-09-20 03:42:00,2.49936,2.49971,2.49916,2.49942,31200000.0
2006-09-20 03:43:00,2.49974,2.4999,2.49916,2.49943,35100000.0
2006-09-20 03:44:00,2.49866,2.49912,2.49852,2.49911,29900000.0
2006-09-20 03:45:00,2.49912,2.4992,2.49849,2.49849,27300000.0
2006-09-20 03:46:00,2.49885,2.49889,2.49825,2.49845,27000000.0
2006-09-20 03:47:00,2.49852,2.49889,2.49757,2.49797,27000000.0
2006-09-20 03:48:00,2.49819,2.49902,2.49773,2.49863,27300000.0
2006-09-20 03:49:00,2.49855,2.49888,2.49819,2.49839,42900000.0
2006-09-20 03:50:00,2.49845,2.49878,2.49799,2.49828,42600000.0
2006-09-20 03:52:00,2.49864,2.49865,2.49783,2.49797,31200000.0
2006-09-20 03:53:00,2.49886,2.49942,2.49878,2.49902,27300000.0
2006-09-20 03:54:00,2.4985,2.49905,2.4985,2.49892,31200000.0
2006-09-20 03:56:00,2.499,2.49911,2.49855,2.49857,27300000.0
2006-09-20 03:57:00,2.49951,2.4998,2.49923,2.49933,27300000.0
2006-09-20 03:58:00,2.49914,2.49942,2.49877,2.49895,31200000.0
2006-09-20 03:59:00,2.49859,2.49966,2.49859,2.49927,27300000.0
2006-09-20 04:00:00,2.49937,2.49969,2.49915,2.49938,19500000.0
2006-09-20 04:01:00,2.4991,2.49946,2.49869,2.49946,38700000.0
2006-09-20 04:02:00,2.49909,2.49939,2.49891,2.49907,28600000.0
2006-09-20 04:03:00,2.49958,2.4998,2.49921,2.49929,27300000.0
2006-09-20 04:05:00,2.4989,2.49919,2.49847,2.49869,31200000.0
2006-09-20 04:07:00,2.49785,2.49964,2.49645,2.49945,27300000.0
2006-09-20 04:08:00,2.49935,2.49952,2.4987,2.4987,35100000.0
2006-09-20 04:09:00,2.49888,2.49927,2.49846,2.49854,27300000.0
2006-09-20 04:10:00,2.49886,2.49914,2.49854,2.49907,27300000.0
2006-09-20 04:11:00,2.49865,2.49896,2.49837,2.49844,27300000.0
2006-09-20 04:12:00,2.49883,2.49912,2.49848,2.49876,29900000.0
2006-09-20 04:13:00,2.49847,2.499,2.49836,2.49875,42600000.0
2006-09-20 04:14:00,2.49895,2.49939,2.49855,2.49902,27300000.0
2006-09-20 04:15:00,2.49941,2.49974,2.49716,2.49881,27300000.0
2006-09-20 04:16:00,2.49968,2.49993,2.49915,2.49915,27300000.0
2006-09-20 04:17:00,2.49949,2.49966,2.49908,2.4994,27300000.0
2006-09-20 04:18:00,2.49959,2.49995,2.4988,2.49916,31200000.0
2006-09-20 04:19:00,2.49901,2.49927,2.49849,2.49896,42900000.0
2006-09-20 04:20:00,2.49894,2.4999,2.49894,2.4999,31200000.0
2006-09-20 04:21:00,2.49944,2.50019,2.49944,2.50019,31200000.0
2006-09-20 04:22:00,2.49975,2.50003,2.49912,2.49938,27300000.0
2006-09-20 04:23:00,2.49989,2.49991,2.49862,2.49888,27300000.0
2006-09-20 04:24:00,2.49891,2.49927,2.49867,2.49895,28600000.0
2006-09-20 04:25:00,2.49919,2.49937,2.49871,2.4988,27000000.0
2006-09-20 04:26:00,2.49865,2.49927,2.49833,2.49886,42900000.0
2006-09-20 04:27:00,2.49839,2.49871,2.49795,2.49823,27000000.0
2006-09-20 04:28:00,2.4982,2.4982,2.49757,2.49757,35100000.0
2006-09-20 04:29:00,2.49791,2.4982,2.4974,2.49786,31200000.0
2006-09-20 04:30:00,2.49798,2.49825,2.49753,2.49779,31200000.0
2006-09-20 04:31:00,2.49715,2.49792,2.49715,2.49792,27300000.0
2006-09-20 04:32:00,2.49759,2.49825,2.49742,2.49793,27300000.0
2006-09-20 04:34:00,2.49832,2.49864,2.49761,2.4981,35100000.0
2006-09-20 04:35:00,2.49821,2.49861,2.49792,2.4983,27300000.0
2006-09-20 04:37:00,2.49795,2.49828,2.49757,2.49783,31200000.0
2006-09-20 04:38:00,2.4979,2.49831,2.49772,2.49796,22100000.0
2006-09-20 04:39:00,2.49847,2.49863,2.49797,2.4984,31200000.0
2006-09-20 04:40:00,2.49828,2.4988,2.49789,2.49791,35100000.0
2006-09-20 04:41:00,2.49806,2.4985,2.49793,2.49797,23400000.0
2006-09-20 04:42:00,2.49818,2.49872,2.49818,2.49868,23400000.0
2006-09-20 04:43:00,2.4985,2.4985,2.49789,2.49811,42600000.0
2006-09-20 04:45:00,2.49832,2.49853,2.49778,2.49804,27300000.0
2006-09-20 04:46:00,2.49777,2.49831,2.4974,2.49812,27300000.0
2006-09-20 04:47:00,2.49864,2.49908,2.49839,2.49908,27300000.0
2006-09-20 04:48:00,2.49861,2.49903,2.49812,2.49847,42900000.0
2006-09-20 04:49:00,2.49813,2.49903,2.49794,2.49866,38700000.0
2006-09-20 04:50:00,2.49874,2.49909,2.49768,2.49799,42900000.0
2006-09-20 04:51:00,2.4986,2.49955,2.49833,2.49902,31200000.0
2006-09-20 04:52:00,2.49872,2.49948,2.49862,2.49942,27300000.0
2006-09-20 04:53:00,2.49949,2.49978,2.49911,2.49945,27300000.0
2006-09-20 04:54:00,2.49912,2.49963,2.49894,2.49925,31200000.0
2006-09-20 04:55:00,2.49919,2.49936,2.4986,2.49907,38700000.0
2006-09-20 04:56:00,2.49905,2.49908,2.4985,2.4985,30900000.0
2006-09-20 04:57:00,2.49885,2.49885,2.49798,2.49798,31200000.0
2006-09-20 04:58:00,2.49874,2.49935,2.49857,2.49909,30900000.0
2006-09-20 04:59:00,2.49937,2.49977,2.49911,2.49923,42900000.0
2006-09-20 05:00:00,2.49932,2.49978,2.49903,2.49943,31200000.0
2006-09-20 05:01:00,2.49986,2.49986,2.49933,2.49953,27300000.0
2006-09-20 05:02:00,2.49933,2.49961,2.4989,2.49922,31900000.0
2006-09-20 05:03:00,2.49926,2.50002,2.49874,2.49934,27300000.0
2006-09-20 05:04:00,2.49959,2.49998,2.49936,2.49967,31200000.0
2006-09-20 05:05:00,2.50006,2.5004,2.49975,2.49991,27300000.0
2006-09-20 05:06:00,2.49977,2.50051,2.49964,2.50021,34800000.0
2006-09-20 05:07:00,2.49998,2.50038,2.49968,2.50009,31200000.0
2006-09-20 05:08:00,2.50019,2.50048,2.49993,2.50005,27300000.0
2006-09-20 05:10:00,2.50025,2.50025,2.49972,2.49972,31200000.0
2006-09-20 05:11:00,2.49959,2.50071,2.49959,2.50071,39000000.0
2006-09-20 05:12:00,2.50014,2.5007,2.49997,2.50019,34800000.0
2006-09-20 05:13:00,2.50032,2.50051,2.49986,2.5002,42900000.0
2006-09-20 05:14:00,2.49991,2.50054,2.49948,2.50054,31200000.0
2006-09-20 05:15:00,2.50028,2.50088,2.50014,2.50069,27300000.0
2006-09-20 05:16:00,2.49992,2.50059,2.49974,2.50055,27300000.0
2006-09-20 05:18:00,2.50037,2.50068,2.49987,2.49988,27300000.0
2006-09-20 05:19:00,2.49988,2.50017,2.49968,2.5001,27300000.0
2006-09-20 05:20:00,2.49985,2.49985,2.49856,2.49873,39000000.0
2006-09-20 05:21:00,2.49869,2.49903,2.49833,2.49863,27300000.0
2006-09-20 05:22:00,2.4985,2.49876,2.49816,2.49838,30900000.0
2006-09-20 05:23:00,2.49847,2.4989,2.4982,2.49875,27300000.0
2006-09-20 05:24:00,2.49873,2.49914,2.49845,2.49864,39000000.0
2006-09-20 05:26:00,2.49874,2.49875,2.49791,2.49791,31200000.0
2006-09-20 05:27:00,2.49809,2.49883,2.49809,2.49876,42600000.0
2006-09-20 05:28:00,2.49886,2.49886,2.49827,2.49842,27300000.0
2006-09-20 05:29:00,2.49867,2.49881,2.49829,2.49851,31200000.0
2006-09-20 05:30:00,2.49876,2.49942,2.49873,2.49942,31200000.0
2006-09-20 05:31:00,2.49932,2.4996,2.49895,2.499,31200000.0
2006-09-20 05:32:00,2.49915,2.49963,2.4987,2.49896,39000000.0
2006-09-20 05:33:00,2.4986,2.49898,2.49835,2.49869,31200000.0
2006-09-20 05:34:00,2.49873,2.49934,2.49873,2.49927,31200000.0
2006-09-20 05:36:00,2.49911,2.49966,2.4989,2.49917,35100000.0
2006-09-20 05:37:00,2.49898,2.49963,2.49723,2.49898,30900000.0
2006-09-20 05:38:00,2.49929,2.49929,2.49845,2.49866,23400000.0
2006-09-20 05:40:00,2.49903,2.49973,2.49892,2.49943,27300000.0
2006-09-20 05:41:00,2.49916,2.49974,2.49913,2.49946,31200000.0
2006-09-20 05:42:00,2.49922,2.49987,2.49922,2.49944,42900000.0
2006-09-20 05:43:00,2.4991,2.4995,2.49875,2.49898,27300000.0
2006-09-20 05:44:00,2.49875,2.49941,2.49858,2.49912,27300000.0
2006-09-20 05:45:00,2.49876,2.49939,2.4987,2.49894,27300000.0
2006-09-20 05:46:00,2.49878,2.49943,2.49878,2.49943,27300000.0
2006-09-20 05:47:00,2.49942,2.49977,2.49907,2.49907,27300000.0
2006-09-20 05:48:00,2.49926,2.49957,2.49889,2.49889,27300000.0
2006-09-20 05:49:00,2.4987,2.49936,2.49857,2.49936,27000000.0
2006-09-20 05:50:00,2.49931,2.49976,2.49898,2.49946,35100000.0
2006-09-20 05:51:00,2.49956,2.50001,2.49898,2.49926,39000000.0
2006-09-20 05:52:00,2.49889,2.4997,2.49889,2.4997,39000000.0
2006-09-20 05:53:00,2.49948,2.49948,2.49886,2.49902,30900000.0
2006-09-20 05:54:00,2.4993,2.49977,2.49899,2.49929,31200000.0
2006-09-20 05:55:00,2.49975,2.49975,2.499,2.49923,39000000.0
2006-09-20 05:56:00,2.49944,2.49987,2.49912,2.49944,31200000.0
2006-09-20 05:57:00,2.49904,2.49981,2.49879,2.49981,31200000.0
2006-09-20 05:58:00,2.49944,2.49974,2.4991,2.49938,27300000.0
2006-09-20 05:59:00,2.49933,2.49977,2.49883,2.49977,31200000.0
2006-09-20 06:00:00,2.49955,2.49981,2.49906,2.49948,35100000.0
2006-09-20 06:01:00,2.49926,2.49957,2.49889,2.49912,31200000.0
2006-09-20 06:02:00,2.49893,2.4994,2.49852,2.49915,27300000.0
2006-09-20 06:03:00,2.49907,2.49985,2.49907,2.49963,39000000.0
2006-09-20 06:04:00,2.49903,2.49943,2.4986,2.4987,30600000.0
2006-09-20 06:06:00,2.49951,2.49953,2.499,2.499,31200000.0
2006-09-20 06:07:00,2.49967,2.49969,2.4956,2.4956,42600000.0
2006-09-20 06:08:00,2.49916,2.49949,2.4989,2.49937,38700000.0
2006-09-20 06:09:00,2.49906,2.49956,2.49865,2.49928,31200000.0
2006-09-20 06:10:00,2.49957,2.49987,2.49913,2.49929,27300000.0
2006-09-20 06:11:00,2.49936,2.49962,2.49892,2.49909,31200000.0
2006-09-20 06:13:00,2.49882,2.49929,2.49864,2.49893,42900000.0
2006-09-20 06:15:00,2.49866,2.49942,2.49848,2.49877,27300000.0
2006-09-20 06:16:00,2.49878,2.49892,2.49826,2.49853,27300000.0
2006-09-20 06:17:00,2.4984,2.49902,2.498,2.49868,27000000.0
2006-09-20 06:18:00,2.49866,2.4991,2.49845,2.49853,25700000.0
2006-09-20 06:19:00,2.4988,2.49914,2.49819,2.49878,42900000.0
2006-09-20 06:20:00,2.4986,2.4989,2.4982,2.49859,39000000.0
2006-09-20 06:21:00,2.49815,2.49832,2.49776,2.49776,27300000.0
2006-09-20 06:23:00,2.49867,2.49867,2.49809,2.49811,31200000.0
2006-09-20 06:24:00,2.49829,2.49888,2.49811,2.49818,27300000.0
2006-09-20 06:25:00,2.49817,2.49874,2.498,2.49848,31200000.0
2006-09-20 06:26:00,2.49833,2.49883,2.49806,2.49883,35100000.0
2006-09-20 06:27:00,2.49849,2.49899,2.49845,2.49877,27300000.0
2006-09-20 06:28:00,2.49882,2.49894,2.49839,2.49839,19500000.0
2006-09-20 06:29:00,2.4988,2.49896,2.49814,2.49814,23400000.0
2006-09-20 06:30:00,2.49819,2.49869,2.49804,2.49846,27000000.0
2006-09-20 06:31:00,2.49828,2.49896,2.49818,2.49896,38700000.0
2006-09-20 06:32:00,2.49909,2.49919,2.49859,2.49878,30900000.0
2006-09-20 06:33:00,2.49855,2.49923,2.49821,2.4985,34800000.0
2006-09-20 06:34:00,2.49859,2.49891,2.49813,2.49833,42900000.0
2006-09-20 06:35:00,2.49816,2.49912,2.4979,2.49877,35100000.0
2006-09-20 06:36:00,2.4988,2.49934,2.49865,2.49894,27300000.0
2006-09-20 06:37:00,2.49881,2.4993,2.49811,2.49838,27300000.0
2006-09-20 06:38:00,2.49919,2.49919,2.49814,2.49814,31200000.0
2006-09-20 06:39:00,2.4985,2.49917,2.49808,2.49872,19500000.0
2006-09-20 06:41:00,2.49899,2.4993,2.49848,2.49852,30900000.0
2006-09-20 06:42:00,2.49878,2.49928,2.49843,2.49916,27000000.0
2006-09-20 06:43:00,2.49906,2.49907,2.49831,2.49877,27300000.0
2006-09-20 06:44:00,2.4967,2.4994,2.4957,2.49925,31200000.0
2006-09-20 06:45:00,2.49882,2.4992,2.4986,2.4992,42900000.0
2006-09-20 06:46:00,2.49949,2.49988,2.49925,2.49957,30900000.0
2006-09-20 06:47:00,2.49947,2.5,2.49947,2.49986,27300000.0
2006-09-20 06:48:00,2.49975,2.50003,2.49945,2.49985,27300000.0
2006-09-20 06:49:00,2.49944,2.50003,2.49911,2.4996,31200000.0
2006-09-20 06:50:00,2.49975,2.50012,2.49934,2.49946,31200000.0
2006-09-20 06:51:00,2.49946,2.50004,2.49944,2.49973,31200000.0
2006-09-20 06:52:00,2.49976,2.50023,2.49922,2.49966,27300000.0
2006-09-20 06:53:00,2.49957,2.50007,2.49933,2.49982,42900000.0
2006-09-20 06:54:00,2.49955,2.49978,2.4992,2.49924,31200000.0
2006-09-20 06:55:00,2.49959,2.50026,2.49928,2.49993,31200000.0
2006-09-20 06:56:00,2.49976,2.50034,2.49959,2.50019,42900000.0
2006-09-20 06:58:00,2.49974,2.49974,2.49902,2.49935,31200000.0
2006-09-20 06:59:00,2.49946,2.49992,2.49922,2.49952,27300000.0
2006-09-20 07:00:00,2.4992,2.49951,2.49906,2.49927,27000000.0
2006-09-20 07:01:00,2.49898,2.49966,2.49875,2.49966,39000000.0
2006-09-20 07:03:00,2.49969,2.50035,2.49947,2.50023,31200000.0
2006-09-20 07:04:00,2.50045,2.50074,2.50015,2.50028,35100000.0
2006-09-20 07:05:00,2.49959,2.49985,2.49917,2.49926,27300000.0
2006-09-20 07:06:00,2.49891,2.49928,2.49874,2.49895,42600000.0
2006-09-20 07:08:00,2.49908,2.49961,2.4987,2.49892,42600000.0
2006-09-20 07:09:00,2.49857,2.49896,2.49817,2.4986,27300000.0
2006-09-20 07:10:00,2.49896,2.49945,2.49876,2.49914,30900000.0
2006-09-20 07:11:00,2.49967,2.49984,2.49901,2.49934,42900000.0
2006-09-20 07:12:00,2.49987,2.49987,2.49906,2.49906,27300000.0
2006-09-20 07:13:00,2.499,2.49935,2.49829,2.49861,35100000.0
2006-09-20 07:14:00,2.49863,2.49891,2.49819,2.49827,31200000.0
2006-09-20 07:15:00,2.49811,2.49863,2.49802,2.49826,39000000.0
2006-09-20 07:16:00,2.49875,2.49891,2.49821,2.49842,27000000.0
2006-09-20 07:17:00,2.49855,2.49899,2.49849,2.49869,27300000.0
2006-09-20 07:19:00,2.49901,2.49909,2.49859,2.49866,27000000.0
2006-09-20 07:20:00,2.49906,2.49906,2.49808,2.49869,31200000.0
2006-09-20 07:21:00,2.49876,2.49904,2.49836,2.4989,42600000.0
2006-09-20 07:22:00,2.49876,2.49924,2.49858,2.49893,35100000.0
2006-09-20 07:23:00,2.49857,2.49886,2.4983,2.49873,27300000.0
2006-09-20 07:24:00,2.49888,2.49913,2.49843,2.49845,31200000.0
2006-09-20 07:25:00,2.49861,2.49902,2.49838,2.4987,27300000.0
2006-09-20 07:28:00,2.49868,2.49937,2.49829,2.49889,31200000.0
2006-09-20 07:29:00,2.49929,2.49986,2.49905,2.49977,31200000.0
2006-09-20 07:31:00,2.49929,2.49993,2.49894,2.49939,28300000.0
2006-09-20 07:32:00,2.49969,2.49969,2.49878,2.49922,31200000.0
2006-09-20 07:33:00,2.49913,2.49977,2.49913,2.49977,35100000.0
2006-09-20 07:34:00,2.49913,2.49973,2.49913,2.4997,31200000.0
2006-09-20 07:35:00,2.49966,2.49999,2.49932,2.49937,27300000.0
2006-09-20 07:36:00,2.50002,2.50002,2.49933,2.49957,31200000.0
2006-09-20 07:37:00,2.50019,2.50019,2.49936,2.49991,31200000.0
2006-09-20 07:38:00,2.50053,2.50066,2.49993,2.49997,31200000.0
2006-09-20 07:39:00,2.49998,2.5006,2.49976,2.50008,39000000.0
2006-09-20 07:40:00,2.49944,2.50026,2.49944,2.50018,35100000.0
2006-09-20 07:41:00,2.49977,2.50017,2.49939,2.49954,38700000.0
2006-09-20 07:42:00,2.49998,2.50021,2.49955,2.49955,31200000.0
2006-09-20 07:44:00,2.4998,2.50064,2.49972,2.50032,31200000.0
2006-09-20 07:45:00,2.50013,2.50046,2.49963,2.49985,35100000.0
2006-09-20 07:46:00,2.49944,2.50025,2.49907,2.50025,31200000.0
2006-09-20 07:47:00,2.50021,2.50113,2.49992,2.50076,27300000.0
2006-09-20 07:48:00,2.50044,2.50109,2.50036,2.5007,31200000.0
2006-09-20 07:49:00,2.50055,2.50093,2.49995,2.50057,31200000.0
2006-09-20 07:50:00,2.50048,2.50074,2.49984,2.49991,35100000.0
2006-09-20 07:51:00,2.49988,2.50054,2.49988,2.50034,31200000.0
2006-09-20 07:52:00,2.50032,2.50033,2.49972,2.50005,31200000.0
2006-09-20 07:53:00,2.50005,2.5005,2.49967,2.5,35100000.0
2006-09-20 07:54:00,2.50064,2.50085,2.49969,2.49969,42900000.0
2006-09-20 07:55:00,2.50077,2.50115,2.50035,2.5007,30900000.0
2006-09-20 07:56:00,2.50121,2.50162,2.50069,2.50096,31200000.0
2006-09-20 07:57:00,2.5008,2.50179,2.50051,2.50179,27000000.0
2006-09-20 07:58:00,2.50191,2.50191,2.50124,2.50124,27300000.0
2006-09-20 07:59:00,2.50145,2.50173,2.50086,2.50098,27300000.0
2006-09-20 08:00:00,2.50154,2.5024,2.50148,2.50191,27300000.0
2006-09-20 08:01:00,2.5021,2.50258,2.50172,2.50179,42900000.0
2006-09-20 08:02:00,2.50121,2.50202,2.50121,2.50148,35100000.0
2006-09-20 08:03:00,2.50161,2.50218,2.50134,2.50185,35100000.0
2006-09-20 08:04:00,2.50159,2.50159,2.5008,2.50117,39000000.0
2006-09-20 08:05:00,2.50101,2.50174,2.50088,2.50174,27300000.0
2006-09-20 08:06:00,2.50106,2.50133,2.50065,2.50105,39000000.0
2006-09-20 08:07:00,2.50105,2.50143,2.50069,2.50095,31200000.0
2006-09-20 08:08:00,2.50108,2.50139,2.50059,2.50086,26700000.0
2006-09-20 08:09:00,2.50039,2.50106,2.50036,2.50073,27300000.0
2006-09-20 08:10:00,2.50072,2.50097,2.50038,2.50044,35100000.0
2006-09-20 08:11:00,2.5007,2.5009,2.49708,2.49708,27300000.0
2006-09-20 08:12:00,2.50067,2.50078,2.50026,2.50048,30900000.0
2006-09-20 08:13:00,2.50058,2.50088,2.49989,2.50014,27000000.0
2006-09-20 08:14:00,2.50024,2.50026,2.49958,2.49979,31200000.0
2006-09-20 08:15:00,2.49968,2.50027,2.4996,2.49999,27300000.0
2006-09-20 08:16:00,2.49977,2.50052,2.49968,2.50013,42900000.0
2006-09-20 08:17:00,2.50013,2.50065,2.49972,2.50065,27300000.0
2006-09-20 08:18:00,2.50088,2.50088,2.50028,2.50028,31200000.0
2006-09-20 08:19:00,2.50093,2.50093,2.5002,2.50043,31200000.0
2006-09-20 08:20:00,2.49962,2.50015,2.49936,2.50011,39000000.0
2006-09-20 08:21:00,2.5002,2.5007,2.49976,2.50042,27300000.0
2006-09-20 08:22:00,2.50063,2.50109,2.50063,2.50106,27000000.0
2006-09-20 08:23:00,2.50057,2.50111,2.50027,2.50067,31200000.0
2006-09-20 08:24:00,2.50086,2.50114,2.50043,2.50054,27300000.0
2006-09-20 08:25:00,2.50065,2.50097,2.50028,2.50068,34800000.0
2006-09-20 08:26:00,2.5005,2.50086,2.50016,2.50086,27300000.0
2006-09-20 08:27:00,2.5005,2.50079,2.50028,2.50078,31200000.0
2006-09-20 08:28:00,2.50015,2.50108,2.50015,2.50071,30900000.0
2006-09-20 08:29:00,2.50086,2.50086,2.49993,2.50017,27000000.0
2006-09-20 08:30:00,2.50038,2.5012,2.50038,2.50115,31200000.0
2006-09-20 08:31:00,2.50073,2.50102,2.50018,2.50096,33800000.0
2006-09-20 08:32:00,2.50063,2.50063,2.49964,2.50015,42600000.0
2006-09-20 08:33:00,2.50018,2.50056,2.49978,2.50027,31200000.0
2006-09-20 08:34:00,2.50043,2.50144,2.50011,2.50136,35100000.0
2006-09-20 08:35:00,2.50144,2.50185,2.50106,2.50127,42900000.0
2006-09-20 08:36:00,2.50188,2.50223,2.50088,2.50116,31200000.0
2006-09-20 08:37:00,2.50087,2.50128,2.50063,2.50087,27000000.0
2006-09-20 08:38:00,2.50146,2.5019,2.50116,2.50155,42900000.0
2006-09-20 08:39:00,2.50206,2.5028,2.50191,2.50247,39000000.0
2006-09-20 08:40:00,2.50299,2.50322,2.50248,2.50296,27300000.0
2006-09-20 08:41:00,2.50257,2.50326,2.50251,2.50316,39000000.0
2006-09-20 08:42:00,2.5034,2.50375,2.50284,2.5031,31200000.0
2006-09-20 08:43:00,2.50337,2.50366,2.50301,2.50315,39000000.0
2006-09-20 08:44:00,2.50368,2.50432,2.50355,2.50381,31200000.0
2006-09-20 08:45:00,2.50371,2.50406,2.50348,2.50366,42900000.0
2006-09-20 08:46:00,2.50391,2.50417,2.50357,2.5036,28600000.0
2006-09-20 08:47:00,2.50343,2.50384,2.50274,2.50309,31200000.0
2006-09-20 08:48:00,2.50299,2.50348,2.50256,2.50327,27300000.0
2006-09-20 08:49:00,2.50252,2.50281,2.502,2.5022,27300000.0
2006-09-20 08:50:00,2.50227,2.50312,2.50215,2.50305,39000000.0
2006-09-20 08:51:00,2.5028,2.5032,2.5022,2.50314,27000000.0
2006-09-20 08:52:00,2.50286,2.50316,2.50267,2.50285,31200000.0
2006-09-20 08:53:00,2.50307,2.5035,2.50281,2.50289,39000000.0
2006-09-20 08:54:00,2.50363,2.50421,2.5035,2.50391,42900000.0
2006-09-20 08:55:00,2.50387,2.50414,2.5036,2.50387,30900000.0
2006-09-20 08:56:00,2.50333,2.50374,2.50151,2.50325,31200000.0
2006-09-20 08:57:00,2.50344,2.50375,2.50289,2.50334,30900000.0
2006-09-20 08:58:00,2.50342,2.50431,2.50342,2.50431,27300000.0
2006-09-20 08:59:00,2.50403,2.50435,2.5029,2.503,31200000.0
2006-09-20 09:00:00,2.50309,2.50353,2.50287,2.50353,27300000.0
2006-09-20 09:01:00,2.50314,2.50359,2.50258,2.50359,27000000.0
2006-09-20 09:02:00,2.50332,2.50368,2.50288,2.50307,31200000.0
2006-09-20 09:03:00,2.50349,2.50349,2.50295,2.50321,38700000.0
2006-09-20 09:04:00,2.50284,2.50322,2.50264,2.50285,31200000.0
2006-09-20 09:05:00,2.50246,2.50279,2.50223,2.50244,31200000.0
2006-09-20 09:06:00,2.50267,2.50275,2.5016,2.5016,35100000.0
2006-09-20 09:07:00,2.50221,2.50313,2.50221,2.50272,27000000.0
2006-09-20 09:08:00,2.50241,2.50268,2.50218,2.50239,35100000.0
2006-09-20 09:09:00,2.50238,2.50298,2.50238,2.50291,27300000.0
2006-09-20 09:10:00,2.50273,2.50327,2.50264,2.50326,31200000.0
2006-09-20 09:11:00,2.50232,2.50281,2.50215,2.50255,27300000.0
2006-09-20 09:12:00,2.50201,2.50284,2.50178,2.50243,35100000.0
2006-09-20 09:13:00,2.50272,2.50339,2.50264,2.50306,27300000.0
2006-09-20 09:14:00,2.50281,2.50323,2.50266,2.50301,27000000.0
2006-09-20 09:15:00,2.5027,2.50314,2.50244,2.50284,27300000.0
2006-09-20 09:16:00,2.50229,2.50281,2.50225,2.50271,31200000.0
2006-09-20 09:17:00,2.50251,2.50282,2.5021,2.50253,27300000.0
2006-09-20 09:18:00,2.50228,2.50258,2.50191,2.50258,30900000.0
2006-09-20 09:19:00,2.50243,2.50294,2.50241,2.50265,42900000.0
2006-09-20 09:20:00,2.50308,2.50334,2.5022,2.50222,31200000.0
2006-09-20 09:21:00,2.50243,2.50243,2.50159,2.50177,27300000.0
2006-09-20 09:22:00,2.50053,2.50162,2.50053,2.50109,27000000.0
2006-09-20 09:23:00,2.50059,2.50114,2.50032,2.50088,27300000.0
2006-09-20 09:24:00,2.50102,2.5016,2.50079,2.5016,42900000.0
2006-09-20 09:25:00,2.50073,2.50195,2.50043,2.50156,31200000.0
2006-09-20 09:26:00,2.50198,2.50198,2.501,2.5013,42900000.0
2006-09-20 09:27:00,2.50133,2.50215,2.50133,2.50215,42900000.0
2006-09-20 09:28:00,2.50194,2.5023,2.50155,2.50162,31200000.0
2006-09-20 09:29:00,2.50182,2.50182,2.50121,2.50142,31200000.0
2006-09-20 09:30:00,2.50089,2.50191,2.50089,2.50191,27300000.0
2006-09-20 09:31:00,2.5016,2.50198,2.5011,2.50129,27300000.0
2006-09-20 09:32:00,2.50153,2.50181,2.50121,2.50149,27000000.0
2006-09-20 09:33:00,2.50173,2.50208,2.50129,2.50129,31200000.0
2006-09-20 09:34:00,2.50143,2.50191,2.50123,2.5016,27300000.0
2006-09-20 09:35:00,2.5015,2.50192,2.50126,2.50161,39000000.0
2006-09-20 09:36:00,2.50142,2.50182,2.50101,2.50119,27300000.0
2006-09-20 09:37:00,2.50098,2.50171,2.50082,2.50171,39000000.0
2006-09-20 09:38:00,2.50151,2.50151,2.50012,2.50023,31200000.0
2006-09-20 09:39:00,2.50036,2.50078,2.50021,2.50031,27300000.0
2006-09-20 09:40:00,2.49993,2.50104,2.49977,2.50066,27300000.0
2006-09-20 09:41:00,2.50111,2.50156,2.50045,2.50119,30900000.0
2006-09-20 09:42:00,2.50117,2.50176,2.50068,2.50139,31200000.0
2006-09-20 09:44:00,2.50112,2.50141,2.50069,2.50087,31200000.0
2006-09-20 09:45:00,2.50086,2.50086,2.50025,2.50051,27000000.0
2006-09-20 09:46:00,2.50038,2.50088,2.50029,2.50088,27300000.0
2006-09-20 09:47:00,2.50075,2.50104,2.5004,2.50077,27300000.0
2006-09-20 09:48:00,2.50039,2.50041,2.49985,2.49985,35100000.0
2006-09-20 09:49:00,2.5001,2.50045,2.49962,2.50045,35100000.0
2006-09-20 09:50:00,2.49988,2.50041,2.49883,2.49903,31200000.0
2006-09-20 09:51:00,2.499,2.49935,2.49865,2.49895,39000000.0
2006-09-20 09:52:00,2.49924,2.4999,2.49888,2.49937,27300000.0
2006-09-20 09:53:00,2.49924,2.4998,2.49766,2.49914,27300000.0
2006-09-20 09:54:00,2.49963,2.49978,2.49906,2.4992,39000000.0
2006-09-20 09:55:00,2.49944,2.50014,2.49925,2.50014,27300000.0
2006-09-20 09:57:00,2.4997,2.50025,2.49929,2.49993,27300000.0
2006-09-20 09:58:00,2.50033,2.50068,2.50002,2.50038,27300000.0
2006-09-20 09:59:00,2.50071,2.50071,2.5,2.50009,42900000.0
2006-09-20 10:00:00,2.49974,2.50042,2.49966,2.49993,42900000.0
2006-09-20 10:01:00,2.49955,2.50103,2.49945,2.50067,31200000.0
2006-09-20 10:02:00,2.50085,2.50124,2.50037,2.50096,35100000.0
2006-09-20 10:03:00,2.50104,2.50122,2.50024,2.50038,31200000.0
2006-09-20 10:04:00,2.50044,2.50113,2.49998,2.50079,39000000.0
2006-09-20 10:05:00,2.50098,2.50175,2.50098,2.5015,27000000.0
2006-09-20 10:06:00,2.50191,2.50225,2.50151,2.50174,31200000.0
2006-09-20 10:07:00,2.5019,2.5024,2.50162,2.50185,27300000.0
2006-09-20 10:08:00,2.50137,2.50201,2.50137,2.50199,30600000.0
2006-09-20 10:09:00,2.50176,2.5024,2.50152,2.5024,42900000.0
2006-09-20 10:10:00,2.5017,2.50209,2.5009,2.50122,27300000.0
2006-09-20 10:11:00,2.50139,2.50175,2.50114,2.50167,30900000.0
2006-09-20 10:12:00,2.50172,2.50206,2.501,2.50122,27300000.0
2006-09-20 10:13:00,2.50126,2.50188,2.50087,2.50147,31200000.0
2006-09-20 10:14:00,2.50198,2.50198,2.50041,2.50079,27300000.0
2006-09-20 10:15:00,2.50122,2.5014,2.50063,2.50077,39000000.0
2006-09-20 10:16:00,2.50055,2.501,2.50029,2.50088,42600000.0
2006-09-20 10:17:00,2.5011,2.50194,2.5007,2.50152,31200000.0
2006-09-20 10:18:00,2.50158,2.5023,2.50121,2.50219,42600000.0
2006-09-20 10:19:00,2.50178,2.50213,2.5011,2.5011,39000000.0
2006-09-20 10:20:00,2.50127,2.50188,2.50114,2.50176,27300000.0
2006-09-20 10:21:00,2.50184,2.50192,2.50086,2.50105,39000000.0
2006-09-20 10:22:00,2.50063,2.50099,2.49993,2.5005,27300000.0
2006-09-20 10:23:00,2.50019,2.50019,2.49956,2.49974,42900000.0
2006-09-20 10:24:00,2.49964,2.50006,2.49942,2.49975,35100000.0
2006-09-20 10:25:00,2.4996,2.50006,2.49945,2.49962,39000000.0
2006-09-20 10:26:00,2.49922,2.49975,2.49911,2.49945,27300000.0
2006-09-20 10:27:00,2.4991,2.49941,2.49871,2.49933,38700000.0
2006-09-20 10:28:00,2.49939,2.49989,2.49906,2.4995,27300000.0
2006-09-20 10:29:00,2.49933,2.49959,2.49893,2.49932,31200000.0
2006-09-20 10:30:00,2.49848,2.49909,2.49809,2.49829,42900000.0
2006-09-20 10:31:00,2.49792,2.49909,2.49776,2.49869,39000000.0
2006-09-20 10:32:00,2.49837,2.49888,2.49814,2.4985,35100000.0
2006-09-20 10:33:00,2.49838,2.4987,2.49774,2.49788,27300000.0
2006-09-20 10:34:00,2.49737,2.49792,2.49732,2.49773,27300000.0
2006-09-20 10:35:00,2.49771,2.49806,2.49721,2.49747,30900000.0
2006-09-20 10:36:00,2.49875,2.49875,2.49789,2.49789,39000000.0
2006-09-20 10:37:00,2.49735,2.49837,2.49735,2.49788,31200000.0
2006-09-20 10:38:00,2.49799,2.49799,2.49694,2.49694,27300000.0
2006-09-20 10:39:00,2.49701,2.49735,2.49654,2.49714,27300000.0
2006-09-20 10:40:00,2.49672,2.4972,2.49639,2.49686,30900000.0
2006-09-20 10:41:00,2.4971,2.49804,2.49692,2.49749,42600000.0
2006-09-20 10:42:00,2.4982,2.49845,2.49784,2.49796,27300000.0
2006-09-20 10:43:00,2.49814,2.49821,2.49765,2.49765,27300000.0
2006-09-20 10:44:00,2.49823,2.49826,2.49731,2.49767,39000000.0
2006-09-20 10:45:00,2.49779,2.49827,2.49777,2.4982,39000000.0
2006-09-20 10:46:00,2.49794,2.49825,2.49769,2.49799,42900000.0
2006-09-20 10:47:00,2.49774,2.49808,2.49717,2.49758,39000000.0
2006-09-20 10:48:00,2.49729,2.49791,2.497,2.49764,27300000.0
2006-09-20 10:49:00,2.49716,2.49822,2.49716,2.49822,31200000.0
2006-09-20 10:50:00,2.49771,2.49813,2.49746,2.49769,31200000.0
2006-09-20 10:51:00,2.4978,2.49852,2.49681,2.49802,30600000.0
2006-09-20 10:52:00,2.49835,2.49849,2.49794,2.49798,31200000.0
2006-09-20 10:53:00,2.49831,2.49831,2.49762,2.49779,31200000.0
2006-09-20 10:54:00,2.49766,2.49803,2.4973,2.49803,31200000.0
2006-09-20 10:55:00,2.49809,2.49861,2.4977,2.4981,27300000.0
2006-09-20 10:56:00,2.49849,2.49931,2.49849,2.49914,31200000.0
2006-09-20 10:57:00,2.49912,2.49912,2.49645,2.49798,35100000.0
2006-09-20 10:58:00,2.49862,2.49888,2.49813,2.49826,39000000.0
2006-09-20 10:59:00,2.49833,2.49879,2.49817,2.4987,27300000.0
2006-09-20 11:00:00,2.4987,2.4991,2.49842,2.49882,39000000.0
2006-09-20 11:01:00,2.49879,2.49929,2.4985,2.49874,42900000.0
2006-09-20 11:02:00,2.49876,2.49902,2.49833,2.4987,27300000.0
2006-09-20 11:03:00,2.4989,2.49919,2.49798,2.49918,35100000.0
2006-09-20 11:04:00,2.49932,2.49932,2.49865,2.49865,31200000.0
2006-09-20 11:05:00,2.49933,2.49933,2.49827,2.49827,27300000.0
2006-09-20 11:06:00,2.49768,2.49821,2.49737,2.49793,27300000.0
2006-09-20 11:07:00,2.49792,2.49797,2.49729,2.49729,39000000.0
2006-09-20 11:08:00,2.49742,2.49777,2.4971,2.49725,31200000.0
2006-09-20 11:09:00,2.49677,2.49746,2.49655,2.49706,42900000.0
2006-09-20 11:10:00,2.49757,2.49757,2.49661,2.4971,38700000.0
2006-09-20 11:11:00,2.49731,2.49761,2.49678,2.49713,31200000.0
2006-09-20 11:12:00,2.49749,2.49761,2.49709,2.49733,27300000.0
2006-09-20 11:13:00,2.49742,2.49771,2.497,2.4972,27300000.0
2006-09-20 11:14:00,2.49786,2.49828,2.49756,2.49769,38100000.0
2006-09-20 11:15:00,2.4982,2.49839,2.49757,2.49788,31200000.0
2006-09-20 11:16:00,2.49825,2.49857,2.49787,2.49812,27300000.0
2006-09-20 11:17:00,2.49815,2.49868,2.4979,2.49868,31200000.0
2006-09-20 11:18:00,2.49842,2.49871,2.49811,2.49817,30900000.0
2006-09-20 11:19:00,2.49819,2.4986,2.49802,2.49833,27300000.0
2006-09-20 11:20:00,2.49853,2.49865,2.49808,2.49831,31200000.0
2006-09-20 11:21:00,2.49862,2.49883,2.49824,2.49853,27300000.0
2006-09-20 11:22:00,2.49863,2.49863,2.49772,2.49775,31200000.0
2006-09-20 11:23:00,2.49771,2.49839,2.49769,2.49839,27000000.0
2006-09-20 11:24:00,2.49877,2.49879,2.49793,2.49824,27300000.0
2006-09-20 11:25:00,2.49848,2.4988,2.49815,2.49829,30900000.0
2006-09-20 11:26:00,2.49813,2.49885,2.49802,2.49885,31200000.0
2006-09-20 11:27:00,2.49897,2.49897,2.49833,2.49868,35100000.0
2006-09-20 11:28:00,2.49862,2.4991,2.49844,2.49897,31200000.0
2006-09-20 11:29:00,2.4986,2.49909,2.49838,2.4989,30900000.0
2006-09-20 11:31:00,2.49825,2.49864,2.49796,2.49817,30900000.0
2006-09-20 11:32:00,2.49813,2.49848,2.49786,2.49818,34800000.0
2006-09-20 11:33:00,2.49875,2.49893,2.49768,2.49808,42900000.0
2006-09-20 11:34:00,2.49859,2.49904,2.49842,2.49869,31200000.0
2006-09-20 11:35:00,2.49838,2.49891,2.49804,2.49891,30900000.0
2006-09-20 11:36:00,2.49854,2.49861,2.49807,2.49819,31200000.0
2006-09-20 11:37:00,2.49803,2.49856,2.49787,2.49836,39000000.0
2006-09-20 11:38:00,2.49776,2.4981,2.49733,2.49777,27300000.0
2006-09-20 11:39:00,2.49776,2.49814,2.49736,2.49781,31200000.0
2006-09-20 11:40:00,2.49779,2.49824,2.49769,2.49793,31200000.0
2006-09-20 11:41:00,2.49814,2.49819,2.49767,2.49789,31200000.0
2006-09-20 11:42:00,2.4975,2.49788,2.49712,2.49731,31200000.0
2006-09-20 11:43:00,2.49711,2.49804,2.49675,2.49735,31200000.0
2006-09-20 11:44:00,2.49726,2.49786,2.49712,2.49756,30900000.0
2006-09-20 11:45:00,2.49754,2.49795,2.49721,2.49751,31200000.0
2006-09-20 11:46:00,2.49791,2.49839,2.49756,2.4979,27300000.0
2006-09-20 11:47:00,2.4978,2.49824,2.49766,2.49807,42600000.0
2006-09-20 11:48:00,2.49772,2.49831,2.49766,2.49802,27300000.0
2006-09-20 11:49:00,2.49805,2.49875,2.49805,2.49875,42900000.0
2006-09-20 11:50:00,2.49863,2.49896,2.49843,2.49868,38700000.0
2006-09-20 11:51:00,2.49826,2.49876,2.49817,2.49875,27300000.0
2006-09-20 11:52:00,2.49884,2.49923,2.49858,2.49886,27300000.0
2006-09-20 11:53:00,2.49903,2.49926,2.49871,2.49901,24700000.0
2006-09-20 11:54:00,2.49947,2.49983,2.49914,2.49958,31200000.0
2006-09-20 11:55:00,2.49967,2.50069,2.49955,2.50035,42600000.0
2006-09-20 11:56:00,2.50062,2.50089,2.50018,2.50046,27300000.0
2006-09-20 11:57:00,2.50034,2.50105,2.50011,2.50067,34800000.0
2006-09-20 11:58:00,2.50058,2.50114,2.50024,2.50081,27300000.0
2006-09-20 11:59:00,2.50112,2.50112,2.50051,2.50077,31200000.0
2006-09-20 12:00:00,2.50051,2.50106,2.50046,2.50078,42900000.0
2006-09-20 12:01:00,2.5008,2.50117,2.50054,2.50093,27300000.0
2006-09-20 12:02:00,2.50055,2.50104,2.50032,2.5008,35100000.0
2006-09-20 12:03:00,2.50059,2.50093,2.50005,2.50027,39000000.0
2006-09-20 12:04:00,2.50096,2.50139,2.50064,2.50069,31200000.0
2006-09-20 12:05:00,2.50147,2.50147,2.50091,2.50114,27000000.0
2006-09-20 12:06:00,2.50105,2.50122,2.50049,2.5005,27300000.0
2006-09-20 12:07:00,2.50044,2.50118,2.50019,2.50118,31200000.0
2006-09-20 12:09:00,2.50109,2.50136,2.50075,2.50105,39000000.0
2006-09-20 12:10:00,2.50126,2.50174,2.50097,2.50148,27300000.0
2006-09-20 12:11:00,2.50172,2.50172,2.50109,2.50116,31200000.0
2006-09-20 12:12:00,2.50155,2.50155,2.50032,2.50062,27000000.0
2006-09-20 12:13:00,2.50045,2.501,2.50037,2.50065,31200000.0
2006-09-20 12:14:00,2.50022,2.50131,2.5001,2.5013,35100000.0
2006-09-20 12:15:00,2.50141,2.50151,2.50097,2.50117,27000000.0
2006-09-20 12:16:00,2.50068,2.50105,2.50042,2.50077,31200000.0
2006-09-20 12:17:00,2.50072,2.50103,2.50044,2.50065,31200000.0
2006-09-20 12:18:00,2.50095,2.50132,2.50083,2.50132,31200000.0
2006-09-20 12:19:00,2.50083,2.50138,2.50076,2.50118,27300000.0
2006-09-20 12:20:00,2.50061,2.50106,2.50032,2.50089,27300000.0
2006-09-20 12:21:00,2.50065,2.50093,2.50018,2.50058,31200000.0
2006-09-20 12:22:00,2.50065,2.50104,2.50044,2.50073,31200000.0
2006-09-20 12:23:00,2.50082,2.50113,2.5004,2.50084,42900000.0
2006-09-20 12:24:00,2.5009,2.50141,2.50084,2.50128,27000000.0
2006-09-20 12:25:00,2.50113,2.50157,2.50093,2.50135,38700000.0
2006-09-20 12:26:00,2.50066,2.50129,2.50036,2.5008,27300000.0
2006-09-20 12:28:00,2.50015,2.50067,2.50015,2.50044,35100000.0
2006-09-20 12:29:00,2.49981,2.50049,2.49966,2.50049,31200000.0
2006-09-20 12:30:00,2.5006,2.5006,2.49962,2.49987,39000000.0
2006-09-20 12:31:00,2.5004,2.50059,2.4999,2.5002,42600000.0
2006-09-20 12:32:00,2.5004,2.50087,2.50012,2.50055,42900000.0
2006-09-20 12:33:00,2.5008,2.50099,2.50031,2.50047,38700000.0
2006-09-20 12:34:00,2.50024,2.50081,2.5001,2.50067,27300000.0
2006-09-20 12:35:00,2.50065,2.50081,2.50011,2.50046,27300000.0
2006-09-20 12:36:00,2.50002,2.50086,2.5,2.50046,27300000.0
2006-09-20 12:37:00,2.50002,2.50072,2.49978,2.50072,27300000.0
2006-09-20 12:38:00,2.50079,2.50079,2.50009,2.50021,30900000.0
2006-09-20 12:39:00,2.50084,2.50084,2.49965,2.50005,27000000.0
2006-09-20 12:40:00,2.50056,2.50072,2.50006,2.50028,27300000.0
2006-09-20 12:41:00,2.49954,2.5001,2.49954,2.50002,31200000.0
2006-09-20 12:42:00,2.49965,2.49995,2.49917,2.49961,34800000.0
2006-09-20 12:43:00,2.49965,2.49989,2.49915,2.49944,31200000.0
2006-09-20 12:44:00,2.50004,2.50004,2.49948,2.49948,27300000.0
2006-09-20 12:45:00,2.49986,2.50019,2.49969,2.49979,28600000.0
2006-09-20 12:46:00,2.50007,2.50115,2.49998,2.50071,27000000.0
2006-09-20 12:47:00,2.50127,2.50127,2.50049,2.50056,31200000.0
2006-09-20 12:48:00,2.50077,2.50109,2.50033,2.50042,39000000.0
2006-09-20 12:49:00,2.50025,2.5008,2.50001,2.5008,27300000.0
2006-09-20 12:50:00,2.50069,2.50097,2.50046,2.50083,39000000.0
2006-09-20 12:51:00,2.50028,2.50092,2.50011,2.50047,39000000.0
2006-09-20 12:52:00,2.50054,2.50081,2.50029,2.50056,27300000.0
2006-09-20 12:53:00,2.50056,2.50102,2.50028,2.50066,35100000.0
2006-09-20 12:54:00,2.50069,2.50095,2.50012,2.50062,31200000.0
2006-09-20 12:55:00,2.50069,2.50108,2.50048,2.50067,35100000.0
2006-09-20 12:56:00,2.50044,2.50149,2.50025,2.50112,31200000.0
2006-09-20 12:57:00,2.50097,2.50129,2.50037,2.50052,27300000.0
2006-09-20 12:58:00,2.50042,2.50042,2.49976,2.50006,31200000.0
2006-09-20 12:59:00,2.50001,2.50055,2.49979,2.50036,31200000.0
2006-09-20 13:00:00,2.49982,2.50028,2.49972,2.49996,42900000.0
2006-09-20 13:01:00,2.49963,2.50023,2.49956,2.49974,42900000.0
2006-09-20 13:02:00,2.50005,2.50029,2.49977,2.50019,39000000.0
2006-09-20 13:03:00,2.50028,2.50028,2.49958,2.49993,35100000.0
2006-09-20 13:04:00,2.5004,2.5004,2.49987,2.49995,39000000.0
2006-09-20 13:05:00,2.50022,2.50084,2.49999,2.5005,31200000.0
2006-09-20 13:06:00,2.50079,2.50105,2.50029,2.50035,39000000.0
2006-09-20 13:07:00,2.5003,2.50082,2.50023,2.50055,42600000.0
2006-09-20 13:08:00,2.50023,2.50064,2.49986,2.50044,35100000.0
2006-09-20 13:09:00,2.50071,2.50107,2.50005,2.50036,31200000.0
2006-09-20 13:10:00,2.5011,2.50124,2.50064,2.50091,42300000.0
2006-09-20 13:11:00,2.50136,2.5016,2.50087,2.50107,39000000.0
2006-09-20 13:12:00,2.50116,2.50217,2.50082,2.5019,27300000.0
2006-09-20 13:13:00,2.50189,2.50223,2.5015,2.50176,34800000.0
2006-09-20 13:14:00,2.50168,2.50246,2.50168,2.50217,27300000.0
2006-09-20 13:15:00,2.50243,2.50288,2.5022,2.50241,35100000.0
2006-09-20 13:16:00,2.50242,2.50245,2.50188,2.50213,27300000.0
2006-09-20 13:17:00,2.50248,2.50248,2.50201,2.50222,19200000.0
2006-09-20 13:18:00,2.50242,2.50242,2.50161,2.50183,35100000.0
2006-09-20 13:20:00,2.50182,2.50252,2.50175,2.5021,31200000.0
2006-09-20 13:22:00,2.50236,2.50236,2.5017,2.50198,39000000.0
2006-09-20 13:23:00,2.50217,2.50233,2.50178,2.50203,27300000.0
2006-09-20 13:24:00,2.50199,2.5023,2.50162,2.50176,27300000.0
2006-09-20 13:25:00,2.50167,2.50213,2.50142,2.50196,31200000.0
2006-09-20 13:26:00,2.50181,2.50181,2.50093,2.50114,31200000.0
2006-09-20 13:27:00,2.50131,2.50181,2.5008,2.50087,27300000.0
2006-09-20 13:28:00,2.50135,2.50204,2.50131,2.50204,27300000.0
2006-09-20 13:29:00,2.5018,2.50238,2.50167,2.50208,58500000.0
2006-09-20 13:31:00,2.50244,2.50244,2.50189,2.50208,39000000.0
2006-09-20 13:32:00,2.50195,2.50232,2.50178,2.502,78000000.0
2006-09-20 13:35:00,2.50161,2.50217,2.5016,2.50209,97500000.0
2006-09-20 13:36:00,2.50142,2.50199,2.50142,2.50199,108600000.0
2006-09-20 13:37:00,2.50199,2.502,2.50137,2.50169,54600000.0
2006-09-20 13:38:00,2.50201,2.50207,2.50146,2.50176,93600000.0
2006-09-20 13:39:00,2.50148,2.5021,2.50148,2.50208,81900000.0
2006-09-20 13:40:00,2.50202,2.50209,2.50141,2.5016,190500000.0
2006-09-20 13:41:00,2.50133,2.50164,2.50109,2.50128,66300000.0
2006-09-20 13:42:00,2.50139,2.50185,2.50125,2.50158,27300000.0
2006-09-20 13:43:00,2.50156,2.50187,2.50117,2.50125,175500000.0
2006-09-20 13:44:00,2.5013,2.50157,2.50108,2.50126,112800000.0
2006-09-20 13:45:00,2.50146,2.5015,2.50075,2.50098,128400000.0
2006-09-20 13:47:00,2.50132,2.50155,2.50096,2.50096,116700000.0
2006-09-20 13:48:00,2.50155,2.50191,2.50122,2.50147,163500000.0
2006-09-20 13:49:00,2.50136,2.50197,2.50129,2.50167,115800000.0
2006-09-20 13:50:00,2.50204,2.50215,2.5016,2.50175,132300000.0
2006-09-20 13:51:00,2.50223,2.50233,2.50172,2.50181,167400000.0
2006-09-20 13:52:00,2.5021,2.50268,2.50197,2.50246,167700000.0
2006-09-20 13:53:00,2.50259,2.50274,2.50214,2.50237,135900000.0
2006-09-20 13:54:00,2.50252,2.50279,2.50226,2.50254,151200000.0
2006-09-20 13:55:00,2.50277,2.503,2.50246,2.50266,123500000.0
2006-09-20 13:56:00,2.50286,2.50326,2.50259,2.50316,85500000.0
2006-09-20 13:57:00,2.50295,2.50317,2.50251,2.50286,158400000.0
2006-09-20 13:58:00,2.5029,2.50314,2.50252,2.5026,50700000.0
2006-09-20 13:59:00,2.50234,2.5028,2.50217,2.5026,148200000.0
2006-09-20 14:00:00,2.50235,2.50257,2.50207,2.50257,66300000.0
2006-09-20 14:01:00,2.50241,2.50264,2.50209,2.50226,89100000.0
2006-09-20 14:02:00,2.50216,2.50236,2.50187,2.50231,116100000.0
2006-09-20 14:03:00,2.50197,2.50227,2.5017,2.50197,127800000.0
2006-09-20 14:04:00,2.50212,2.50212,2.50147,2.502,139800000.0
2006-09-20 14:05:00,2.502,2.502,2.50123,2.50123,200900000.0
2006-09-20 14:06:00,2.50111,2.50146,2.50094,2.50121,112500000.0
2006-09-20 14:07:00,2.50125,2.50168,2.50115,2.50145,120600000.0
2006-09-20 14:08:00,2.50178,2.50199,2.50141,2.50145,120900000.0
2006-09-20 14:09:00,2.50137,2.50186,2.50114,2.50184,101100000.0
2006-09-20 14:10:00,2.50186,2.5019,2.50131,2.50156,101100000.0
2006-09-20 14:12:00,2.50158,2.50181,2.50122,2.50132,74100000.0
2006-09-20 14:13:00,2.50107,2.50141,2.50085,2.5013,74100000.0
2006-09-20 14:14:00,2.50113,2.50162,2.50098,2.5016,81900000.0
2006-09-20 14:15:00,2.50171,2.50171,2.50097,2.50121,105000000.0
2006-09-20 14:16:00,2.50156,2.50165,2.501,2.50132,156000000.0
2006-09-20 14:17:00,2.50153,2.50195,2.50125,2.50174,210600000.0
2006-09-20 14:18:00,2.50157,2.50183,2.5013,2.50182,152100000.0
2006-09-20 14:19:00,2.50191,2.50206,2.50132,2.50132,27300000.0
2006-09-20 14:20:00,2.50152,2.50196,2.50126,2.50161,120300000.0
2006-09-20 14:21:00,2.50145,2.5017,2.50108,2.50143,131300000.0
2006-09-20 14:22:00,2.50172,2.50207,2.50136,2.5014,135900000.0
2006-09-20 14:23:00,2.5018,2.50209,2.5015,2.50201,143700000.0
2006-09-20 14:25:00,2.50154,2.502,2.50126,2.50167,179400000.0
2006-09-20 14:26:00,2.50247,2.50269,2.5021,2.50219,151500000.0
2006-09-20 14:27:00,2.50305,2.5032,2.50252,2.50278,178500000.0
2006-09-20 14:28:00,2.50287,2.50301,2.50221,2.50259,136500000.0
2006-09-20 14:29:00,2.50239,2.50299,2.5021,2.50265,159900000.0
2006-09-20 14:30:00,2.50264,2.50301,2.50234,2.50252,230100000.0
2006-09-20 14:31:00,2.50245,2.50245,2.50179,2.502,218100000.0
2006-09-20 14:32:00,2.50218,2.50223,2.50145,2.50166,253500000.0
2006-09-20 14:33:00,2.50129,2.50173,2.50108,2.50126,226200000.0
2006-09-20 14:34:00,2.5011,2.5018,2.50094,2.5018,249600000.0
2006-09-20 14:35:00,2.50159,2.50192,2.50132,2.5016,206400000.0
2006-09-20 14:36:00,2.50163,2.50195,2.5013,2.50158,27300000.0
2006-09-20 14:37:00,2.50161,2.50201,2.50135,2.50173,198600000.0
2006-09-20 14:38:00,2.50113,2.50163,2.50109,2.50146,42900000.0
2006-09-20 14:39:00,2.50086,2.5015,2.50086,2.50132,183300000.0
2006-09-20 14:40:00,2.50106,2.50137,2.50081,2.50126,31200000.0
2006-09-20 14:41:00,2.5008,2.5015,2.5008,2.5015,171300000.0
2006-09-20 14:42:00,2.50099,2.50157,2.5009,2.50152,124200000.0
2006-09-20 14:44:00,2.5012,2.5016,2.50094,2.50106,182700000.0
2006-09-20 14:45:00,2.50058,2.501,2.50023,2.50051,38700000.0
2006-09-20 14:46:00,2.50019,2.5008,2.50019,2.50074,78000000.0
2006-09-20 14:47:00,2.50033,2.50066,2.49977,2.49977,46500000.0
2006-09-20 14:48:00,2.49984,2.5002,2.49957,2.4999,124800000.0
2006-09-20 14:49:00,2.49985,2.50028,2.49948,2.49968,187200000.0
2006-09-20 14:50:00,2.5,2.5,2.49929,2.49972,96600000.0
2006-09-20 14:51:00,2.49998,2.50004,2.49923,2.49923,19500000.0
2006-09-20 14:52:00,2.49979,2.50013,2.49959,2.49972,58500000.0
2006-09-20 14:53:00,2.49962,2.50034,2.49962,2.49997,85800000.0
2006-09-20 14:54:00,2.49987,2.49987,2.49936,2.49953,58500000.0
2006-09-20 14:55:00,2.49899,2.49981,2.49899,2.49981,78000000.0
2006-09-20 14:56:00,2.49961,2.50027,2.49961,2.4999,27300000.0
2006-09-20 14:57:00,2.49967,2.50003,2.49955,2.49979,147900000.0
2006-09-20 14:58:00,2.49989,2.49995,2.49937,2.49939,163500000.0
2006-09-20 14:59:00,2.49999,2.50068,2.4998,2.50045,62400000.0
2006-09-20 15:00:00,2.50028,2.50039,2.49945,2.49945,120900000.0
2006-09-20 15:01:00,2.5005,2.50112,2.50038,2.50078,105300000.0
2006-09-20 15:02:00,2.5011,2.50195,2.50098,2.5016,31200000.0
2006-09-20 15:03:00,2.50187,2.50243,2.50128,2.50141,39000000.0
2006-09-20 15:04:00,2.5012,2.5016,2.50095,2.5013,35100000.0
2006-09-20 15:05:00,2.50177,2.50211,2.5014,2.50183,81900000.0
2006-09-20 15:06:00,2.50189,2.50214,2.50162,2.50182,128700000.0
2006-09-20 15:07:00,2.50142,2.50194,2.50128,2.50194,124800000.0
2006-09-20 15:08:00,2.50225,2.5034,2.50225,2.50311,159600000.0
2006-09-20 15:09:00,2.50329,2.50343,2.50277,2.50277,140400000.0
2006-09-20 15:10:00,2.50317,2.5033,2.50266,2.5028,210300000.0
2006-09-20 15:11:00,2.50269,2.50305,2.50252,2.50274,120900000.0
2006-09-20 15:12:00,2.50271,2.50402,2.50271,2.50402,27000000.0
2006-09-20 15:13:00,2.50411,2.50466,2.50403,2.50425,191100000.0
2006-09-20 15:14:00,2.50417,2.50455,2.50385,2.50401,132000000.0
2006-09-20 15:15:00,2.50401,2.5047,2.50401,2.5046,136200000.0
2006-09-20 15:16:00,2.50459,2.50502,2.50428,2.50474,159600000.0
2006-09-20 15:17:00,2.50496,2.50512,2.5043,2.50444,155700000.0
2006-09-20 15:18:00,2.50467,2.50486,2.50422,2.50458,97500000.0
2006-09-20 15:19:00,2.50488,2.50552,2.50473,2.5053,101400000.0
2006-09-20 15:20:00,2.50472,2.50502,2.50438,2.50456,175500000.0
2006-09-20 15:21:00,2.50471,2.50471,2.50367,2.50367,143400000.0
2006-09-20 15:22:00,2.50394,2.50394,2.50341,2.50363,42900000.0
2006-09-20 15:23:00,2.50382,2.50414,2.50339,2.50358,179100000.0
2006-09-20 15:24:00,2.50366,2.50366,2.50305,2.50322,112500000.0
2006-09-20 15:25:00,2.50337,2.50396,2.50323,2.50367,69900000.0
2006-09-20 15:26:00,2.50352,2.50372,2.50311,2.50332,286000000.0
2006-09-20 15:27:00,2.5037,2.50427,2.50348,2.50369,225900000.0
2006-09-20 15:28:00,2.5034,2.50403,2.50339,2.50397,184700000.0
2006-09-20 15:29:00,2.50015,2.50449,2.50015,2.5036,249300000.0
2006-09-20 15:30:00,2.50206,2.50358,2.49944,2.5011,272700000.0
2006-09-20 15:31:00,2.50331,2.50371,2.50267,2.50284,213600000.0
2006-09-20 15:32:00,2.50338,2.50359,2.50295,2.50302,182700000.0
2006-09-20 15:33:00,2.50338,2.50411,2.50326,2.50411,27300000.0
2006-09-20 15:34:00,2.50402,2.50409,2.50347,2.50364,27300000.0
2006-09-20 15:35:00,2.50373,2.50406,2.50339,2.50356,30900000.0
2006-09-20 15:36:00,2.5035,2.5035,2.50284,2.50317,31200000.0
2006-09-20 15:37:00,2.50326,2.50357,2.50302,2.50323,237000000.0
2006-09-20 15:38:00,2.50325,2.5037,2.50311,2.50319,230100000.0
2006-09-20 15:39:00,2.50357,2.50396,2.50335,2.50382,167400000.0
2006-09-20 15:41:00,2.50364,2.50365,2.50313,2.50319,206100000.0
2006-09-20 15:42:00,2.50341,2.50367,2.50312,2.50363,175500000.0
2006-09-20 15:43:00,2.50315,2.50365,2.50307,2.5033,233700000.0
2006-09-20 15:44:00,2.50293,2.50323,2.50254,2.50272,194700000.0
2006-09-20 15:45:00,2.50312,2.50312,2.50229,2.50237,230100000.0
2006-09-20 15:46:00,2.50271,2.50289,2.50233,2.50243,181800000.0
2006-09-20 15:47:00,2.50267,2.50301,2.50243,2.50273,229500000.0
2006-09-20 15:48:00,2.50283,2.50315,2.50265,2.50288,199900000.0
2006-09-20 15:49:00,2.50301,2.50301,2.50238,2.50238,19500000.0
2006-09-20 15:50:00,2.50255,2.50303,2.50246,2.50303,101400000.0
2006-09-20 15:51:00,2.50237,2.5026,2.5021,2.50227,190500000.0
2006-09-20 15:52:00,2.50236,2.5028,2.50216,2.5028,120900000.0
2006-09-20 15:53:00,2.50265,2.50294,2.50245,2.50262,136200000.0
2006-09-20 15:54:00,2.50279,2.50281,2.50235,2.5025,276600000.0
2006-09-20 15:55:00,2.50267,2.50308,2.50253,2.50283,183300000.0
2006-09-20 15:56:00,2.50286,2.50332,2.50266,2.50282,261300000.0
2006-09-20 15:57:00,2.50245,2.50277,2.50192,2.50254,35100000.0
2006-09-20 15:58:00,2.50257,2.50303,2.50236,2.50261,237600000.0
2006-09-20 15:59:00,2.50269,2.50303,2.50242,2.50283,175200000.0
2006-09-20 16:00:00,2.50299,2.50302,2.50232,2.50271,240600000.0
2006-09-20 16:01:00,2.50325,2.50372,2.50307,2.5033,187200000.0
2006-09-20 16:02:00,2.50356,2.50364,2.50307,2.50307,151800000.0
2006-09-20 16:03:00,2.50349,2.5037,2.50306,2.50321,230100000.0
2006-09-20 16:04:00,2.50312,2.50343,2.50276,2.50341,194700000.0
2006-09-20 16:05:00,2.50332,2.50384,2.50328,2.50369,214500000.0
2006-09-20 16:06:00,2.50322,2.50377,2.50306,2.50349,253200000.0
2006-09-20 16:07:00,2.50356,2.50395,2.50328,2.50357,27300000.0
2006-09-20 16:08:00,2.50359,2.50386,2.5032,2.50328,31200000.0
2006-09-20 16:09:00,2.50314,2.50348,2.50276,2.50313,210300000.0
2006-09-20 16:10:00,2.50283,2.50324,2.50257,2.50272,208400000.0
2006-09-20 16:11:00,2.50266,2.50317,2.50249,2.50289,27000000.0
2006-09-20 16:12:00,2.50267,2.50269,2.502,2.50224,101100000.0
2006-09-20 16:13:00,2.50211,2.50345,2.50205,2.50312,159600000.0
2006-09-20 16:14:00,2.50369,2.50369,2.50272,2.50286,263700000.0
2006-09-20 16:15:00,2.50283,2.50313,2.50232,2.50313,42300000.0
2006-09-20 16:16:00,2.50294,2.50334,2.50265,2.50334,319800000.0
2006-09-20 16:17:00,2.50311,2.50311,2.50252,2.50252,183000000.0
2006-09-20 16:18:00,2.50282,2.50345,2.50269,2.50316,198900000.0
2006-09-20 16:19:00,2.50344,2.50375,2.50293,2.50324,225900000.0
2006-09-20 16:20:00,2.50302,2.50381,2.50301,2.50331,253200000.0
2006-09-20 16:21:00,2.50309,2.50343,2.50287,2.50343,276900000.0
2006-09-20 16:22:00,2.50327,2.50375,2.50313,2.50347,202500000.0
2006-09-20 16:23:00,2.5036,2.50406,2.50348,2.50372,249300000.0
2006-09-20 16:24:00,2.50389,2.50417,2.50345,2.50356,31200000.0
2006-09-20 16:25:00,2.50441,2.50475,2.50402,2.50421,170700000.0
2006-09-20 16:26:00,2.50448,2.50477,2.50396,2.50417,171300000.0
2006-09-20 16:27:00,2.50387,2.50421,2.50359,2.50382,214200000.0
2006-09-20 16:28:00,2.50429,2.50429,2.5035,2.5035,237600000.0
2006-09-20 16:29:00,2.50331,2.50413,2.50331,2.50413,163500000.0
2006-09-20 16:30:00,2.50381,2.50412,2.50327,2.50339,30900000.0
2006-09-20 16:31:00,2.50434,2.50507,2.50434,2.50507,272400000.0
2006-09-20 16:32:00,2.50478,2.50478,2.50407,2.50419,185900000.0
2006-09-20 16:33:00,2.50384,2.5044,2.50368,2.50408,178800000.0
2006-09-20 16:34:00,2.50375,2.50421,2.50352,2.50383,198900000.0
2006-09-20 16:35:00,2.50381,2.50473,2.50381,2.50441,194400000.0
2006-09-20 16:36:00,2.50399,2.50453,2.50398,2.50453,35100000.0
2006-09-20 16:37:00,2.50428,2.50453,2.50394,2.5042,247700000.0
2006-09-20 16:38:00,2.50413,2.50437,2.5038,2.50397,183300000.0
2006-09-20 16:39:00,2.50406,2.50434,2.50379,2.50431,279600000.0
2006-09-20 16:40:00,2.50434,2.50465,2.5039,2.50435,252900000.0
2006-09-20 16:41:00,2.50405,2.50441,2.50358,2.50373,253500000.0
2006-09-20 16:42:00,2.50361,2.50406,2.50341,2.50373,205400000.0
2006-09-20 16:43:00,2.50376,2.50407,2.5035,2.50387,105300000.0
2006-09-20 16:44:00,2.50347,2.50389,2.50325,2.50342,187200000.0
2006-09-20 16:45:00,2.50382,2.50529,2.50382,2.50529,198000000.0
2006-09-20 16:46:00,2.50503,2.50574,2.50503,2.50574,245100000.0
2006-09-20 16:47:00,2.50545,2.50574,2.50517,2.50557,140400000.0
2006-09-20 16:48:00,2.50564,2.50565,2.50499,2.50532,132000000.0
2006-09-20 16:49:00,2.5056,2.5056,2.50469,2.50481,167700000.0
2006-09-20 16:50:00,2.50503,2.50534,2.5047,2.50483,167700000.0
2006-09-20 16:51:00,2.50492,2.50549,2.50455,2.50484,124500000.0
2006-09-20 16:52:00,2.50483,2.5052,2.5046,2.5051,163800000.0
2006-09-20 16:53:00,2.50499,2.50524,2.50467,2.50488,132300000.0
2006-09-20 16:54:00,2.50513,2.50513,2.50451,2.50469,85800000.0
2006-09-20 16:55:00,2.50494,2.50552,2.5047,2.50503,167400000.0
2006-09-20 16:56:00,2.50471,2.50541,2.50471,2.50541,197600000.0
2006-09-20 16:57:00,2.50455,2.50527,2.50434,2.50447,183000000.0
2006-09-20 16:58:00,2.50461,2.50522,2.50437,2.50491,201900000.0
2006-09-20 16:59:00,2.5045,2.50526,2.50432,2.50452,171300000.0
2006-09-20 17:00:00,2.50448,2.50501,2.50426,2.50473,189200000.0
2006-09-20 17:01:00,2.50507,2.50532,2.50462,2.50518,222000000.0
2006-09-20 17:02:00,2.50512,2.50564,2.50494,2.50557,182700000.0
2006-09-20 17:03:00,2.50534,2.50563,2.50499,2.50507,186900000.0
2006-09-20 17:04:00,2.5046,2.50509,2.50443,2.50506,219100000.0
2006-09-20 17:05:00,2.50457,2.50504,2.50441,2.50462,218100000.0
2006-09-20 17:06:00,2.50396,2.50427,2.50341,2.50369,263900000.0
2006-09-20 17:07:00,2.50339,2.50368,2.50303,2.50345,222000000.0
2006-09-20 17:08:00,2.50323,2.5037,2.50303,2.50316,30900000.0
2006-09-20 17:09:00,2.50338,2.50379,2.5029,2.50313,175200000.0
2006-09-20 17:10:00,2.50369,2.50413,2.50348,2.50402,241800000.0
2006-09-20 17:11:00,2.50319,2.50347,2.50284,2.50317,183000000.0
2006-09-20 17:12:00,2.50331,2.5036,2.50291,2.50338,159600000.0
2006-09-20 17:13:00,2.50347,2.50403,2.50334,2.50376,27300000.0
2006-09-20 17:14:00,2.50378,2.50378,2.503,2.50346,39000000.0
2006-09-20 17:15:00,2.50406,2.5042,2.50353,2.50359,105300000.0
2006-09-20 17:16:00,2.50396,2.50413,2.50343,2.50358,120900000.0
2006-09-20 17:17:00,2.50393,2.5042,2.50354,2.50378,205400000.0
2006-09-20 17:18:00,2.50371,2.50406,2.50338,2.5039,163800000.0
2006-09-20 17:19:00,2.50359,2.50402,2.50315,2.50371,167400000.0
2006-09-20 17:20:00,2.50412,2.50454,2.50398,2.50427,27300000.0
2006-09-20 17:21:00,2.50434,2.50466,2.50399,2.5042,147000000.0
2006-09-20 17:22:00,2.50405,2.50405,2.5034,2.50354,111800000.0
2006-09-20 17:23:00,2.50367,2.50402,2.50318,2.50337,198300000.0
2006-09-20 17:24:00,2.50282,2.50364,2.50281,2.50361,148200000.0
2006-09-20 17:25:00,2.50344,2.50372,2.503,2.50313,124800000.0
2006-09-20 17:26:00,2.5028,2.50333,2.50256,2.50303,109200000.0
2006-09-20 17:27:00,2.50293,2.50327,2.50279,2.50289,166400000.0
2006-09-20 17:28:00,2.5032,2.50376,2.50296,2.50312,148200000.0
2006-09-20 17:29:00,2.50362,2.50401,2.50344,2.50371,175200000.0
2006-09-20 17:30:00,2.50395,2.50426,2.5033,2.50343,202800000.0
2006-09-20 17:31:00,2.50317,2.5033,2.5027,2.50289,193100000.0
2006-09-20 17:32:00,2.50311,2.50354,2.50299,2.50332,276300000.0
2006-09-20 17:33:00,2.50371,2.50399,2.50332,2.50352,296100000.0
2006-09-20 17:34:00,2.50316,2.50332,2.50249,2.50275,307200000.0
2006-09-20 17:35:00,2.5029,2.50362,2.5027,2.50321,27300000.0
2006-09-20 17:36:00,2.50336,2.50336,2.50292,2.50316,155400000.0
2006-09-20 17:37:00,2.50304,2.50342,2.5028,2.50328,31200000.0
2006-09-20 17:38:00,2.50301,2.50333,2.50253,2.50301,31200000.0
2006-09-20 17:39:00,2.50327,2.50373,2.50285,2.50341,27300000.0
2006-09-20 17:40:00,2.5034,2.50398,2.50331,2.50398,292200000.0
2006-09-20 17:41:00,2.50395,2.50407,2.50087,2.50087,19500000.0
2006-09-20 17:42:00,2.50395,2.5044,2.50375,2.50439,237000000.0
2006-09-20 17:43:00,2.50421,2.50421,2.50365,2.50387,194700000.0
2006-09-20 17:44:00,2.50408,2.50434,2.50369,2.50407,233400000.0
2006-09-20 17:45:00,2.50435,2.50435,2.50364,2.50364,237300000.0
2006-09-20 17:46:00,2.50405,2.50437,2.5038,2.50389,229500000.0
2006-09-20 17:47:00,2.50395,2.50422,2.50362,2.5041,314300000.0
2006-09-20 17:48:00,2.50417,2.50417,2.50345,2.50371,300000000.0
2006-09-20 17:49:00,2.50448,2.50509,2.50418,2.5048,256800000.0
2006-09-20 17:50:00,2.50497,2.50529,2.50474,2.50497,276600000.0
2006-09-20 17:51:00,2.50484,2.50549,2.50467,2.50548,226200000.0
2006-09-20 17:52:00,2.50551,2.5056,2.50505,2.50513,252600000.0
2006-09-20 17:53:00,2.50487,2.50532,2.50446,2.5048,198600000.0
2006-09-20 17:54:00,2.50498,2.50542,2.50474,2.50513,198600000.0
2006-09-20 17:55:00,2.50511,2.5054,2.50484,2.50526,31200000.0
2006-09-20 17:56:00,2.50508,2.50515,2.50464,2.50488,167400000.0
2006-09-20 17:57:00,2.50489,2.50519,2.50471,2.5049,26000000.0
2006-09-20 17:59:00,2.50455,2.50486,2.50419,2.50423,261000000.0
2006-09-20 18:00:00,2.50403,2.50432,2.50368,2.50378,198000000.0
2006-09-20 18:01:00,2.50463,2.50491,2.50412,2.50463,237600000.0
2006-09-20 18:02:00,2.50479,2.50532,2.50448,2.50499,163800000.0
2006-09-20 18:03:00,2.50487,2.50533,2.50468,2.50497,167400000.0
2006-09-20 18:04:00,2.50488,2.50517,2.50456,2.50466,198600000.0
2006-09-20 18:05:00,2.50424,2.50479,2.5041,2.50447,190200000.0
2006-09-20 18:06:00,2.50353,2.50406,2.50339,2.50378,166400000.0
2006-09-20 18:07:00,2.50417,2.5044,2.50379,2.50402,182000000.0
2006-09-20 18:08:00,2.50422,2.50457,2.50396,2.50408,167700000.0
2006-09-20 18:09:00,2.50463,2.50491,2.50439,2.50489,229200000.0
2006-09-20 18:10:00,2.505,2.5052,2.50457,2.50467,156000000.0
2006-09-20 18:11:00,2.5047,2.50518,2.50467,2.50509,218100000.0
2006-09-20 18:12:00,2.50502,2.50551,2.50473,2.50494,159600000.0
2006-09-20 18:13:00,2.5053,2.50564,2.5051,2.50559,162200000.0
2006-09-20 18:14:00,2.5051,2.50537,2.50479,2.50511,108900000.0
2006-09-20 18:15:00,2.50552,2.50552,2.50494,2.50501,167700000.0
2006-09-20 18:16:00,2.50544,2.50582,2.505,2.505,241500000.0
2006-09-20 18:17:00,2.50546,2.50546,2.50473,2.50477,280200000.0
2006-09-20 18:18:00,2.50487,2.50533,2.50471,2.50505,206700000.0
2006-09-20 18:19:00,2.50448,2.50499,2.50446,2.50481,218400000.0
2006-09-20 18:20:00,2.5048,2.50481,2.50426,2.50451,213900000.0
2006-09-20 18:21:00,2.50431,2.50485,2.50416,2.50455,128100000.0
2006-09-20 18:22:00,2.50427,2.50453,2.50402,2.50428,245400000.0
2006-09-20 18:25:00,2.50441,2.50456,2.50394,2.50422,159900000.0
2006-09-20 18:26:00,2.50443,2.50448,2.50389,2.50402,167700000.0
2006-09-20 18:27:00,2.50428,2.50461,2.50386,2.50443,229500000.0
2006-09-20 18:28:00,2.50374,2.50434,2.50372,2.50411,116400000.0
2006-09-20 18:29:00,2.50406,2.50458,2.50391,2.50458,27300000.0
2006-09-20 18:30:00,2.50453,2.5047,2.50415,2.50415,225900000.0
2006-09-20 18:31:00,2.50401,2.5045,2.50382,2.50416,35100000.0
2006-09-20 18:32:00,2.50432,2.50465,2.50394,2.50427,325100000.0
2006-09-20 18:33:00,2.50386,2.50463,2.50376,2.50463,31200000.0
2006-09-20 18:35:00,2.50465,2.50465,2.50407,2.50432,19500000.0
2006-09-20 18:36:00,2.50431,2.50462,2.50357,2.50427,300000000.0
2006-09-20 18:38:00,2.50437,2.50453,2.50367,2.50423,280200000.0
2006-09-20 18:39:00,2.50516,2.50551,2.50468,2.50509,268800000.0
2006-09-20 18:40:00,2.50506,2.50551,2.50475,2.5049,229800000.0
2006-09-20 18:41:00,2.50482,2.50571,2.50482,2.50547,303600000.0
2006-09-20 18:42:00,2.50546,2.50555,2.5048,2.5048,267600000.0
2006-09-20 18:43:00,2.50558,2.50565,2.50496,2.50518,256500000.0
2006-09-20 18:45:00,2.50498,2.50533,2.50465,2.50467,287700000.0
2006-09-20 18:46:00,2.50479,2.50523,2.50461,2.50482,254500000.0
2006-09-20 18:47:00,2.50476,2.50514,2.50454,2.50485,42600000.0
2006-09-20 18:49:00,2.50479,2.50511,2.50431,2.50453,128700000.0
2006-09-20 18:50:00,2.50435,2.50469,2.50401,2.50437,225900000.0
2006-09-20 18:51:00,2.5044,2.50478,2.50399,2.50421,105000000.0
2006-09-20 18:52:00,2.50482,2.50501,2.50443,2.50469,151500000.0
2006-09-20 18:53:00,2.50522,2.50545,2.50476,2.50519,136500000.0
2006-09-20 18:54:00,2.50537,2.50561,2.50509,2.50534,132000000.0
2006-09-20 18:55:00,2.50567,2.5059,2.50529,2.50545,186900000.0
2006-09-20 18:56:00,2.50542,2.50591,2.50542,2.50579,74100000.0
2006-09-20 18:58:00,2.50551,2.5061,2.50535,2.50601,109200000.0
2006-09-20 18:59:00,2.50556,2.50604,2.50541,2.50591,175200000.0
2006-09-20 19:00:00,2.50608,2.50618,2.50562,2.50587,183000000.0
2006-09-20 19:01:00,2.50602,2.50635,2.50577,2.50609,155400000.0
2006-09-20 19:02:00,2.50602,2.50635,2.50562,2.50587,167400000.0
2006-09-20 19:03:00,2.50604,2.50631,2.50567,2.5058,116400000.0
2006-09-20 19:04:00,2.50568,2.50631,2.5054,2.5059,237300000.0
2006-09-20 19:05:00,2.50611,2.50668,2.50598,2.50621,135900000.0
2006-09-20 19:06:00,2.50613,2.50662,2.50604,2.50632,31200000.0
2006-09-20 19:07:00,2.50605,2.50635,2.50583,2.50606,190500000.0
2006-09-20 19:09:00,2.50631,2.50652,2.50593,2.50627,42900000.0
2006-09-20 19:10:00,2.50606,2.50638,2.50581,2.50623,27300000.0
2006-09-20 19:11:00,2.506,2.50644,2.50585,2.50644,186600000.0
2006-09-20 19:12:00,2.50588,2.50635,2.50559,2.50605,31200000.0
2006-09-20 19:13:00,2.5057,2.5063,2.5057,2.50626,27300000.0
2006-09-20 19:14:00,2.50616,2.50659,2.50585,2.50659,42600000.0
2006-09-20 19:16:00,2.50614,2.50655,2.50569,2.5062,42900000.0
2006-09-20 19:17:00,2.50632,2.50658,2.50605,2.50658,34800000.0
2006-09-20 19:18:00,2.50668,2.50743,2.50644,2.50656,138800000.0
2006-09-20 19:19:00,2.50656,2.50713,2.50656,2.50695,174300000.0
2006-09-20 19:20:00,2.50686,2.507,2.5064,2.50648,30900000.0
2006-09-20 19:21:00,2.50709,2.50717,2.50661,2.50671,27000000.0
2006-09-20 19:22:00,2.50696,2.50716,2.50643,2.5067,201600000.0
2006-09-20 19:23:00,2.50652,2.50652,2.50573,2.50606,27000000.0
2006-09-20 19:25:00,2.50603,2.50634,2.50566,2.50611,311700000.0
2006-09-20 19:26:00,2.50606,2.50611,2.50556,2.50567,39000000.0
2006-09-20 19:27:00,2.5054,2.5059,2.50527,2.50551,22100000.0
2006-09-20 19:28:00,2.50572,2.5061,2.50539,2.50579,132000000.0
2006-09-20 19:29:00,2.50662,2.50702,2.50637,2.50702,31200000.0
2006-09-20 19:30:00,2.50662,2.50705,2.50614,2.50633,39000000.0
2006-09-20 19:31:00,2.50641,2.50681,2.50611,2.50645,31200000.0
2006-09-20 19:32:00,2.50677,2.50692,2.5064,2.5066,42900000.0
2006-09-20 19:33:00,2.50656,2.50676,2.50622,2.5065,35100000.0
2006-09-20 19:34:00,2.50663,2.50668,2.50607,2.50625,39000000.0
2006-09-20 19:35:00,2.50628,2.50654,2.50593,2.5062,27300000.0
2006-09-20 19:36:00,2.50628,2.50646,2.50579,2.50591,27300000.0
2006-09-20 19:37:00,2.50618,2.50672,2.50593,2.5064,27300000.0
2006-09-20 19:38:00,2.50654,2.50681,2.50623,2.5068,152100000.0
2006-09-20 19:39:00,2.50671,2.5069,2.50628,2.50658,39000000.0
2006-09-20 19:40:00,2.50662,2.50693,2.50635,2.50648,69900000.0
2006-09-20 19:41:00,2.5068,2.50692,2.50635,2.50656,146600000.0
2006-09-20 19:42:00,2.50631,2.50674,2.50607,2.5066,113100000.0
2006-09-20 19:43:00,2.50604,2.50636,2.5057,2.50597,89400000.0
2006-09-20 19:44:00,2.50612,2.50625,2.50563,2.50576,27300000.0
2006-09-20 19:46:00,2.50601,2.50646,2.50582,2.50609,31200000.0
2006-09-20 19:47:00,2.50627,2.50627,2.50552,2.50571,39000000.0
2006-09-20 19:49:00,2.50561,2.50561,2.50477,2.50489,30900000.0
2006-09-20 19:50:00,2.50483,2.50593,2.50476,2.50556,109200000.0
2006-09-20 19:51:00,2.50608,2.50638,2.50575,2.50598,39000000.0
2006-09-20 19:52:00,2.50619,2.50619,2.50546,2.50546,74100000.0
2006-09-20 19:53:00,2.5056,2.50617,2.50539,2.50584,30900000.0
2006-09-20 19:54:00,2.50609,2.50648,2.50582,2.50619,27000000.0
2006-09-20 19:55:00,2.5062,2.50663,2.50596,2.5062,124500000.0
2006-09-20 19:56:00,2.50634,2.50663,2.50593,2.50622,31200000.0
2006-09-20 19:57:00,2.50624,2.50658,2.50577,2.50586,58200000.0
2006-09-20 19:58:00,2.50587,2.50587,2.50508,2.50533,112800000.0
2006-09-20 19:59:00,2.50595,2.50605,2.50547,2.50549,31200000.0
2006-09-20 20:00:00,2.50616,2.50616,2.50556,2.50588,42900000.0
2006-09-20 20:01:00,2.5058,2.50611,2.50546,2.50584,27300000.0
2006-09-20 20:02:00,2.50574,2.50574,2.50479,2.50479,42600000.0
2006-09-20 20:03:00,2.50422,2.50459,2.50397,2.50438,27300000.0
2006-09-20 20:04:00,2.50411,2.50476,2.504,2.50476,39000000.0
2006-09-20 20:05:00,2.50476,2.50519,2.50408,2.50483,38700000.0
2006-09-20 20:06:00,2.50536,2.50576,2.5049,2.50525,42600000.0
2006-09-20 20:08:00,2.50579,2.50579,2.50522,2.50526,85800000.0
2006-09-20 20:09:00,2.50579,2.5058,2.50508,2.50522,27300000.0
2006-09-20 20:10:00,2.50536,2.50612,2.50516,2.50612,93000000.0
2006-09-20 20:11:00,2.50591,2.50636,2.50555,2.50555,42300000.0
2006-09-20 20:12:00,2.50453,2.5047,2.50393,2.50393,27300000.0
2006-09-20 20:13:00,2.50417,2.50467,2.50204,2.50225,31200000.0
2006-09-20 20:14:00,2.50232,2.50328,2.50186,2.5026,62100000.0
2006-09-20 20:15:00,2.50452,2.50625,2.5042,2.50583,27300000.0
2006-09-20 20:16:00,2.50622,2.50633,2.50545,2.50561,27300000.0
2006-09-20 20:17:00,2.50467,2.50657,2.50467,2.50657,27300000.0
2006-09-20 20:18:00,2.5065,2.50708,2.50598,2.50613,77400000.0
2006-09-20 20:19:00,2.50551,2.50651,2.50534,2.50651,31200000.0
2006-09-20 20:20:00,2.50656,2.50757,2.50642,2.50689,42300000.0
2006-09-20 20:21:00,2.5071,2.50851,2.50707,2.50851,24700000.0
2006-09-20 20:22:00,2.50844,2.50844,2.50729,2.50741,42900000.0
2006-09-20 20:23:00,2.50764,2.50828,2.50717,2.50787,39000000.0
2006-09-20 20:24:00,2.50777,2.50802,2.50735,2.50766,39000000.0
2006-09-20 20:25:00,2.50893,2.50902,2.50833,2.50843,27300000.0
2006-09-20 20:26:00,2.50798,2.50834,2.50758,2.50795,34800000.0
2006-09-20 20:27:00,2.50735,2.50786,2.50709,2.50722,31200000.0
2006-09-20 20:28:00,2.50745,2.50815,2.50721,2.50792,42900000.0
2006-09-20 20:29:00,2.50787,2.50787,2.50696,2.50696,85800000.0
2006-09-20 20:30:00,2.50755,2.50794,2.5071,2.50794,39000000.0
2006-09-20 20:31:00,2.50751,2.50791,2.50655,2.50655,31200000.0
2006-09-20 20:32:00,2.50646,2.50708,2.50632,2.50678,27300000.0
2006-09-20 20:33:00,2.50689,2.50703,2.50614,2.50614,58500000.0
2006-09-20 20:34:00,2.5063,2.50736,2.50604,2.50736,38700000.0
2006-09-20 20:35:00,2.50686,2.50744,2.50669,2.50723,42900000.0
2006-09-20 20:36:00,2.50644,2.5069,2.50613,2.50658,42900000.0
2006-09-20 20:37:00,2.50678,2.50678,2.50568,2.50585,35100000.0
2006-09-20 20:38:00,2.50679,2.50685,2.50617,2.5065,34800000.0
2006-09-20 20:39:00,2.50664,2.50665,2.50595,2.50605,39000000.0
2006-09-20 20:40:00,2.50613,2.50696,2.50597,2.5066,85200000.0
2006-09-20 20:41:00,2.50744,2.50744,2.5067,2.50695,27000000.0
2006-09-20 20:42:00,2.50654,2.50722,2.50654,2.50708,35100000.0
2006-09-20 20:43:00,2.50693,2.50722,2.50644,2.50668,34800000.0
2006-09-20 20:44:00,2.50617,2.50675,2.50595,2.50675,31200000.0
2006-09-20 20:45:00,2.50643,2.5069,2.50627,2.50661,23100000.0
2006-09-20 20:46:00,2.50673,2.50675,2.50615,2.50615,35100000.0
2006-09-20 20:47:00,2.50619,2.50664,2.50613,2.50652,31200000.0
2006-09-20 20:48:00,2.50568,2.50633,2.50534,2.50598,35100000.0
2006-09-20 20:49:00,2.50613,2.50683,2.50613,2.50654,27300000.0
2006-09-20 20:50:00,2.50682,2.50731,2.50667,2.50724,31200000.0
2006-09-20 20:51:00,2.50775,2.50804,2.5073,2.50777,31200000.0
2006-09-20 20:52:00,2.50795,2.50837,2.50767,2.50778,42900000.0
2006-09-20 20:53:00,2.50815,2.5084,2.50772,2.50828,31200000.0
2006-09-20 20:54:00,2.50824,2.50869,2.50807,2.50821,29600000.0
2006-09-20 20:55:00,2.50837,2.50889,2.50819,2.50881,38700000.0
2006-09-20 20:56:00,2.50854,2.50887,2.50823,2.50845,39000000.0
2006-09-20 20:57:00,2.5085,2.5089,2.50823,2.50862,27300000.0
2006-09-20 20:58:00,2.50862,2.50901,2.50826,2.5085,42900000.0
2006-09-20 20:59:00,2.50909,2.50998,2.50901,2.50998,31200000.0
2006-09-20 21:00:00,2.50959,2.51002,2.50892,2.50905,42600000.0
2006-09-20 21:01:00,2.50944,2.50977,2.50922,2.50948,31200000.0
2006-09-20 21:03:00,2.50962,2.51009,2.50956,2.50981,38700000.0
2006-09-20 21:04:00,2.50928,2.50977,2.50928,2.5097,27300000.0
2006-09-20 21:05:00,2.50942,2.50998,2.50898,2.50998,31200000.0
2006-09-20 21:06:00,2.5097,2.51,2.50932,2.50948,54600000.0
2006-09-20 21:07:00,2.50991,2.50999,2.50948,2.50972,27300000.0
2006-09-20 21:08:00,2.50972,2.50986,2.5093,2.50938,27300000.0
2006-09-20 21:09:00,2.50948,2.50948,2.50874,2.50887,35100000.0
2006-09-20 21:11:00,2.50964,2.50964,2.50855,2.50882,27300000.0
2006-09-20 21:12:00,2.50952,2.50988,2.50933,2.50988,30900000.0
2006-09-20 21:13:00,2.50945,2.50974,2.50901,2.50942,27300000.0
2006-09-20 21:14:00,2.5091,2.50972,2.50887,2.50972,31200000.0
2006-09-20 21:15:00,2.50941,2.50986,2.50917,2.50978,42900000.0
2006-09-20 21:16:00,2.50942,2.50981,2.50917,2.50946,31200000.0
2006-09-20 21:17:00,2.50934,2.50959,2.50898,2.5094,31200000.0
2006-09-20 21:18:00,2.50948,2.50997,2.50923,2.50923,27300000.0
2006-09-20 21:19:00,2.5091,2.50951,2.50876,2.50921,27300000.0
2006-09-20 21:21:00,2.50871,2.50919,2.50845,2.50895,39000000.0
2006-09-20 21:22:00,2.50886,2.50903,2.50843,2.50867,146900000.0
2006-09-20 21:24:00,2.50847,2.50916,2.50817,2.50859,42600000.0
2006-09-20 21:25:00,2.50851,2.50933,2.50839,2.50933,42900000.0
2006-09-20 21:26:00,2.50931,2.50969,2.50908,2.50934,62100000.0
2006-09-20 21:27:00,2.50903,2.50951,2.50878,2.50936,97500000.0
2006-09-20 21:28:00,2.50951,2.50973,2.50891,2.50891,39000000.0
2006-09-20 21:29:00,2.50955,2.50978,2.50909,2.50924,34800000.0
2006-09-20 21:30:00,2.50944,2.50987,2.50932,2.50958,81600000.0
2006-09-20 21:31:00,2.50961,2.50989,2.50928,2.50945,19200000.0
2006-09-20 21:32:00,2.50966,2.50966,2.50871,2.50888,31200000.0
2006-09-20 21:33:00,2.50893,2.50945,2.50873,2.50882,42600000.0
2006-09-20 21:34:00,2.50863,2.50863,2.50768,2.50826,31200000.0
2006-09-20 21:35:00,2.50829,2.50857,2.50805,2.50856,27300000.0
2006-09-20 21:36:00,2.5085,2.50876,2.50816,2.5083,39000000.0
2006-09-20 21:37:00,2.50853,2.5087,2.5081,2.50835,31200000.0
2006-09-20 21:38:00,2.5085,2.50914,2.50805,2.50874,31200000.0
2006-09-20 21:39:00,2.50922,2.50922,2.50828,2.50844,31200000.0
2006-09-20 21:40:00,2.50845,2.50876,2.50801,2.50851,27300000.0
2006-09-20 21:41:00,2.50843,2.509,2.50826,2.50826,29600000.0
2006-09-20 21:43:00,2.50797,2.50797,2.50716,2.50716,27000000.0
2006-09-20 21:44:00,2.50718,2.50752,2.50688,2.50709,124800000.0
2006-09-20 21:45:00,2.50724,2.50784,2.50711,2.50784,27300000.0
2006-09-20 21:46:00,2.50779,2.50821,2.5073,2.50821,31200000.0
2006-09-20 21:47:00,2.50775,2.5083,2.50756,2.50789,66300000.0
2006-09-20 21:48:00,2.508,2.50855,2.50737,2.50822,27300000.0
2006-09-20 21:50:00,2.50829,2.50829,2.50774,2.50795,50700000.0
2006-09-20 21:51:00,2.50764,2.50817,2.5076,2.50807,39000000.0
2006-09-20 21:52:00,2.5077,2.50828,2.5077,2.50812,27000000.0
2006-09-20 21:53:00,2.50771,2.50802,2.50746,2.50772,26000000.0
2006-09-20 21:54:00,2.50787,2.50841,2.50769,2.50811,27300000.0
2006-09-20 21:55:00,2.50803,2.50864,2.50803,2.50863,70200000.0
2006-09-20 21:56:00,2.50801,2.50858,2.5079,2.5085,78000000.0
2006-09-20 21:57:00,2.50826,2.5086,2.50801,2.50825,35100000.0
2006-09-20 21:58:00,2.50826,2.50861,2.50773,2.50773,66300000.0
2006-09-20 21:59:00,2.50809,2.50846,2.50777,2.50785,35100000.0
2006-09-20 22:00:00,2.50842,2.50842,2.50746,2.50748,39000000.0
2006-09-20 22:01:00,2.50739,2.50768,2.50714,2.50747,31200000.0
2006-09-20 22:02:00,2.50672,2.50744,2.50649,2.50678,143700000.0
2006-09-20 22:03:00,2.5065,2.5072,2.50609,2.5068,30900000.0
2006-09-20 22:04:00,2.50645,2.50717,2.50607,2.50623,46200000.0
2006-09-20 22:05:00,2.50735,2.50771,2.50709,2.50727,39000000.0
2006-09-20 22:06:00,2.50688,2.5074,2.50685,2.50729,39000000.0
2006-09-20 22:07:00,2.50715,2.50749,2.50675,2.50724,38700000.0
2006-09-20 22:08:00,2.50709,2.50743,2.50677,2.5071,27300000.0
2006-09-20 22:09:00,2.50716,2.50754,2.50689,2.50742,27300000.0
2006-09-20 22:11:00,2.50742,2.50805,2.50716,2.50772,19500000.0
2006-09-20 22:13:00,2.50774,2.50803,2.50728,2.50777,27000000.0
2006-09-20 22:15:00,2.50761,2.50802,2.50711,2.50723,31200000.0
2006-09-20 22:16:00,2.50692,2.50735,2.50651,2.50675,42900000.0
2006-09-20 22:17:00,2.50686,2.50686,2.50608,2.50643,54600000.0
2006-09-20 22:18:00,2.50673,2.50724,2.50651,2.50724,35100000.0
2006-09-20 22:19:00,2.5076,2.5076,2.5068,2.5068,31200000.0
2006-09-20 22:22:00,2.50655,2.50729,2.50655,2.50722,54600000.0
2006-09-20 22:24:00,2.50729,2.50789,2.50723,2.50764,27300000.0
2006-09-20 22:26:00,2.50729,2.50778,2.5071,2.50772,30900000.0
2006-09-20 22:27:00,2.50755,2.50838,2.50755,2.50838,81900000.0
2006-09-20 22:28:00,2.50795,2.50838,2.50769,2.50831,35100000.0
2006-09-20 22:29:00,2.50801,2.50863,2.50801,2.50863,27000000.0
2006-09-20 22:30:00,2.50886,2.50928,2.50853,2.50883,27300000.0
2006-09-20 22:31:00,2.50834,2.50919,2.50806,2.50905,85800000.0
2006-09-20 22:32:00,2.50906,2.50972,2.5089,2.50946,42900000.0
2006-09-20 22:33:00,2.50905,2.50956,2.50843,2.50889,132000000.0
2006-09-20 22:34:00,2.5089,2.5089,2.50827,2.50831,22100000.0
2006-09-20 22:35:00,2.50834,2.50943,2.50834,2.50941,30900000.0
2006-09-20 22:36:00,2.50935,2.50981,2.50924,2.50956,27300000.0
2006-09-20 22:37:00,2.50918,2.50962,2.50882,2.50923,30900000.0
2006-09-20 22:38:00,2.50895,2.50939,2.50866,2.50937,31200000.0
2006-09-20 22:41:00,2.50906,2.50921,2.50861,2.50898,31200000.0
2006-09-20 22:42:00,2.50912,2.50925,2.5085,2.50851,97500000.0
2006-09-20 22:43:00,2.5092,2.50955,2.50859,2.50922,26700000.0
2006-09-20 22:44:00,2.50928,2.5093,2.50871,2.50906,31200000.0
2006-09-20 22:45:00,2.50901,2.50928,2.50863,2.5087,27300000.0
2006-09-20 22:46:00,2.50877,2.50934,2.50874,2.50912,39000000.0
2006-09-20 22:47:00,2.50866,2.50897,2.50842,2.50891,31200000.0
2006-09-20 22:48:00,2.50895,2.50905,2.50845,2.50848,27000000.0
2006-09-20 22:49:00,2.50858,2.50887,2.50818,2.50857,27300000.0
2006-09-20 22:50:00,2.50851,2.50899,2.50851,2.50897,27300000.0
2006-09-20 22:51:00,2.50858,2.5089,2.50815,2.5082,35100000.0
2006-09-20 22:52:00,2.50817,2.50827,2.50744,2.50744,31200000.0
2006-09-20 22:53:00,2.50805,2.50846,2.50787,2.50846,27300000.0
2006-09-20 22:54:00,2.50737,2.50839,2.50737,2.50839,42900000.0
2006-09-20 22:55:00,2.5085,2.50902,2.50822,2.5087,39000000.0
2006-09-20 22:56:00,2.50813,2.5086,2.50766,2.5083,101100000.0
2006-09-20 22:57:00,2.50859,2.50916,2.50842,2.50887,35100000.0
2006-09-20 22:58:00,2.50873,2.50945,2.50833,2.50907,42600000.0
2006-09-20 22:59:00,2.50904,2.50904,2.5082,2.50854,46500000.0
2006-09-20 23:00:00,2.50733,2.50763,2.5069,2.50732,27300000.0
2006-09-20 23:01:00,2.50698,2.50813,2.50692,2.50781,27000000.0
2006-09-20 23:02:00,2.50731,2.50806,2.50723,2.50784,46800000.0
2006-09-20 23:03:00,2.50744,2.50826,2.50744,2.5079,42600000.0
2006-09-20 23:04:00,2.5076,2.5076,2.50678,2.50678,27000000.0
2006-09-20 23:05:00,2.50774,2.50774,2.50664,2.50682,38400000.0
2006-09-20 23:06:00,2.50704,2.50728,2.50653,2.50676,31200000.0
2006-09-20 23:07:00,2.50681,2.50716,2.50641,2.50643,31200000.0
2006-09-20 23:08:00,2.5068,2.50731,2.50676,2.50703,35100000.0
2006-09-20 23:09:00,2.5067,2.5071,2.50622,2.50651,35100000.0
2006-09-20 23:10:00,2.50663,2.50697,2.506,2.5064,31200000.0
2006-09-20 23:12:00,2.50672,2.50711,2.50655,2.50671,42600000.0
2006-09-20 23:13:00,2.50622,2.507,2.50622,2.50697,27300000.0
2006-09-20 23:14:00,2.50697,2.50697,2.50629,2.50629,27300000.0
2006-09-20 23:15:00,2.50681,2.50681,2.50591,2.5062,34800000.0
2006-09-20 23:16:00,2.50568,2.50673,2.50568,2.50661,50700000.0
2006-09-20 23:17:00,2.50662,2.50692,2.50643,2.50669,27300000.0
2006-09-20 23:18:00,2.5074,2.50744,2.50661,2.50675,27300000.0
2006-09-20 23:19:00,2.50654,2.50707,2.50636,2.50663,34500000.0
2006-09-20 23:21:00,2.50638,2.50695,2.50618,2.50669,42900000.0
2006-09-20 23:22:00,2.50663,2.50663,2.50601,2.50601,27300000.0
2006-09-20 23:23:00,2.50653,2.50659,2.50595,2.50658,27300000.0
2006-09-20 23:24:00,2.5067,2.5067,2.50622,2.50643,31200000.0
2006-09-20 23:25:00,2.50644,2.50656,2.50593,2.50614,31200000.0
2006-09-20 23:26:00,2.50636,2.50645,2.50579,2.50579,27300000.0
2006-09-20 23:27:00,2.50608,2.50656,2.50592,2.50628,39000000.0
2006-09-20 23:28:00,2.50667,2.50717,2.50651,2.50654,27300000.0
2006-09-20 23:29:00,2.50681,2.50681,2.50591,2.50626,58500000.0
2006-09-20 23:30:00,2.50656,2.50766,2.50631,2.50766,42900000.0
2006-09-20 23:31:00,2.5074,2.5074,2.5068,2.50701,27300000.0
2006-09-20 23:32:00,2.50693,2.50693,2.50608,2.50612,35100000.0
2006-09-20 23:34:00,2.5065,2.50665,2.50488,2.50597,27300000.0
2006-09-20 23:35:00,2.50617,2.50666,2.50602,2.50645,42300000.0
2006-09-20 23:36:00,2.50645,2.50645,2.5058,2.5058,31200000.0
2006-09-20 23:37:00,2.50601,2.50648,2.50529,2.50566,27300000.0
2006-09-20 23:38:00,2.50626,2.50643,2.50546,2.50583,62100000.0
2006-09-20 23:39:00,2.50624,2.50664,2.50588,2.50664,39000000.0
2006-09-20 23:40:00,2.50628,2.50662,2.50597,2.50618,42900000.0
2006-09-20 23:41:00,2.50638,2.50665,2.50567,2.50606,26000000.0
2006-09-20 23:43:00,2.5066,2.50714,2.50627,2.50645,27300000.0
2006-09-20 23:44:00,2.50631,2.50684,2.50574,2.50652,27000000.0
2006-09-20 23:45:00,2.50681,2.50681,2.506,2.50623,34800000.0
2006-09-20 23:46:00,2.50631,2.50634,2.50579,2.50596,27300000.0
2006-09-20 23:48:00,2.50546,2.50615,2.50522,2.50614,30600000.0
2006-09-20 23:49:00,2.50634,2.50678,2.5061,2.50643,38700000.0
2006-09-20 23:51:00,2.50665,2.50698,2.50637,2.50637,26000000.0
2006-09-20 23:54:00,2.50645,2.5068,2.50596,2.50611,39000000.0
2006-09-20 23:55:00,2.50619,2.50641,2.50564,2.50578,39000000.0
2006-09-20 23:56:00,2.50577,2.50627,2.50541,2.50619,31200000.0
2006-09-20 23:57:00,2.50622,2.50652,2.50593,2.50621,31200000.0
2006-09-20 23:59:00,2.50556,2.50648,2.50552,2.50634,73800000.0
2006-09-21 00:00:00,2.50575,2.50608,2.50517,2.50542,42900000.0
2006-09-21 00:01:00,2.50542,2.50555,2.50499,2.50532,31200000.0
2006-09-21 00:02:00,2.50494,2.50552,2.50459,2.50489,39000000.0
2006-09-21 00:03:00,2.50544,2.50581,2.50526,2.50581,31200000.0
2006-09-21 00:04:00,2.50554,2.50589,2.50526,2.50589,27300000.0
2006-09-21 00:05:00,2.50584,2.50625,2.50553,2.50586,39000000.0
2006-09-21 00:06:00,2.50506,2.50582,2.50462,2.50489,35100000.0
2006-09-21 00:07:00,2.50513,2.50529,2.50392,2.50392,27300000.0
2006-09-21 00:08:00,2.50455,2.50497,2.50399,2.50462,27300000.0
2006-09-21 00:09:00,2.50513,2.50513,2.5044,2.50484,42900000.0
2006-09-21 00:10:00,2.50452,2.50482,2.50405,2.50477,31200000.0
2006-09-21 00:11:00,2.50448,2.50541,2.50415,2.50509,30900000.0
2006-09-21 00:12:00,2.5049,2.50536,2.50452,2.50489,19500000.0
2006-09-21 00:13:00,2.50464,2.50514,2.50454,2.50504,32200000.0
2006-09-21 00:14:00,2.50496,2.50496,2.50383,2.50405,30900000.0
2006-09-21 00:15:00,2.50469,2.50528,2.50469,2.50528,23100000.0
2006-09-21 00:16:00,2.50434,2.5056,2.50434,2.50513,30900000.0
2006-09-21 00:18:00,2.50507,2.50563,2.50493,2.50521,27300000.0
2006-09-21 00:19:00,2.50535,2.50562,2.50496,2.50516,38700000.0
2006-09-21 00:21:00,2.50511,2.50528,2.50461,2.50469,27300000.0
2006-09-21 00:22:00,2.50447,2.5051,2.50366,2.5045,62400000.0
2006-09-21 00:24:00,2.50451,2.50498,2.50445,2.50472,38700000.0
2006-09-21 00:25:00,2.50403,2.50482,2.50402,2.50441,27300000.0
2006-09-21 00:26:00,2.50296,2.50428,2.50295,2.50428,27300000.0
2006-09-21 00:27:00,2.50454,2.50454,2.50352,2.50352,27300000.0
2006-09-21 00:29:00,2.50368,2.50397,2.50335,2.50339,21800000.0
2006-09-21 00:30:00,2.50375,2.504,2.50315,2.50315,38700000.0
2006-09-21 00:31:00,2.50336,2.50378,2.50311,2.50345,34800000.0
2006-09-21 00:32:00,2.5037,2.50388,2.50331,2.50361,27000000.0
2006-09-21 00:33:00,2.50344,2.50411,2.50335,2.50375,31200000.0
2006-09-21 00:34:00,2.50409,2.50409,2.50339,2.50351,30600000.0
2006-09-21 00:35:00,2.50341,2.50384,2.50282,2.50348,27300000.0
2006-09-21 00:36:00,2.50385,2.50385,2.50316,2.50335,42900000.0
2006-09-21 00:37:00,2.50365,2.50419,2.5029,2.50419,31200000.0
2006-09-21 00:38:00,2.50431,2.50466,2.50384,2.50419,35100000.0
2006-09-21 00:39:00,2.50482,2.50483,2.50422,2.50449,34800000.0
2006-09-21 00:40:00,2.50437,2.50484,2.50421,2.5046,35100000.0
2006-09-21 00:41:00,2.50418,2.50447,2.50378,2.50396,38700000.0
2006-09-21 00:42:00,2.50412,2.50449,2.50363,2.50417,78000000.0
2006-09-21 00:43:00,2.50373,2.50442,2.50343,2.50402,39000000.0
2006-09-21 00:44:00,2.50429,2.50479,2.50408,2.50434,31200000.0
2006-09-21 00:45:00,2.5045,2.50654,2.50437,2.50589,35100000.0
2006-09-21 00:46:00,2.50655,2.50685,2.50562,2.50562,42600000.0
2006-09-21 00:48:00,2.50583,2.50612,2.50559,2.50579,38700000.0
2006-09-21 00:49:00,2.50607,2.50651,2.50574,2.50625,31200000.0
2006-09-21 00:50:00,2.50603,2.50616,2.5055,2.50575,66300000.0
2006-09-21 00:51:00,2.50571,2.50618,2.50528,2.50568,27300000.0
2006-09-21 00:52:00,2.50528,2.50578,2.50466,2.50489,54300000.0
2006-09-21 00:53:00,2.50556,2.50583,2.5053,2.50576,35100000.0
2006-09-21 00:54:00,2.50534,2.50609,2.50532,2.50577,31200000.0
2006-09-21 00:55:00,2.50534,2.50598,2.50492,2.50525,31200000.0
2006-09-21 00:56:00,2.50602,2.50666,2.50547,2.50578,70200000.0
2006-09-21 00:57:00,2.50649,2.50723,2.5058,2.50629,46500000.0
2006-09-21 00:58:00,2.5063,2.50662,2.50592,2.50623,42900000.0
2006-09-21 00:59:00,2.50556,2.50634,2.50523,2.50634,117000000.0
2006-09-21 01:00:00,2.50567,2.50657,2.50534,2.50654,155400000.0
2006-09-21 01:01:00,2.50646,2.50664,2.50609,2.50639,27000000.0
2006-09-21 01:02:00,2.50629,2.50677,2.50596,2.50645,89700000.0
2006-09-21 01:04:00,2.50678,2.50707,2.50649,2.50657,38700000.0
2006-09-21 01:05:00,2.50638,2.50672,2.50612,2.50632,42900000.0
2006-09-21 01:07:00,2.50614,2.50655,2.50596,2.5064,30900000.0
2006-09-21 01:08:00,2.50641,2.50647,2.50581,2.50583,27300000.0
2006-09-21 01:10:00,2.5062,2.50638,2.50577,2.50605,31200000.0
2006-09-21 01:11:00,2.50634,2.50668,2.50586,2.50616,31200000.0
2006-09-21 01:12:00,2.50579,2.50609,2.50549,2.50576,35100000.0
2006-09-21 01:13:00,2.50611,2.50675,2.50592,2.5064,27300000.0
2006-09-21 01:15:00,2.50654,2.50696,2.5065,2.50691,22100000.0
2006-09-21 01:16:00,2.50618,2.50686,2.50595,2.50647,27000000.0
2006-09-21 01:17:00,2.50697,2.50734,2.50677,2.50723,35100000.0
2006-09-21 01:18:00,2.5068,2.5068,2.5062,2.5062,31200000.0
2006-09-21 01:20:00,2.50654,2.50709,2.50646,2.50709,31200000.0
2006-09-21 01:21:00,2.50699,2.50704,2.50651,2.50678,27300000.0
2006-09-21 01:22:00,2.50708,2.50729,2.5066,2.50687,42900000.0
2006-09-21 01:23:00,2.50688,2.50735,2.50684,2.50728,27300000.0
2006-09-21 01:24:00,2.50704,2.50728,2.50659,2.50686,30900000.0
2006-09-21 01:25:00,2.50679,2.50709,2.50633,2.50676,34800000.0
2006-09-21 01:26:00,2.50665,2.507,2.50627,2.50677,50700000.0
2006-09-21 01:27:00,2.50645,2.50701,2.50644,2.50651,28600000.0
2006-09-21 01:28:00,2.50661,2.50698,2.50636,2.50696,27000000.0
2006-09-21 01:29:00,2.50706,2.50737,2.50672,2.50706,22100000.0
2006-09-21 01:30:00,2.50721,2.50742,2.50682,2.50682,35100000.0
2006-09-21 01:31:00,2.50685,2.50716,2.50653,2.50667,35100000.0
2006-09-21 01:33:00,2.50684,2.50714,2.50644,2.5068,42900000.0
2006-09-21 01:34:00,2.50632,2.5067,2.50595,2.5061,58500000.0
2006-09-21 01:36:00,2.5063,2.50667,2.50582,2.5064,42900000.0
2006-09-21 01:37:00,2.50622,2.50651,2.50584,2.50604,27300000.0
2006-09-21 01:38:00,2.50569,2.50602,2.5055,2.50565,27300000.0
2006-09-21 01:39:00,2.50616,2.50627,2.5056,2.50588,27300000.0
2006-09-21 01:40:00,2.50586,2.50644,2.50585,2.50606,26700000.0
2006-09-21 01:41:00,2.50646,2.50657,2.50605,2.50628,27300000.0
2006-09-21 01:43:00,2.50616,2.50648,2.50586,2.50648,27300000.0
2006-09-21 01:44:00,2.50615,2.5064,2.5058,2.50598,38700000.0
2006-09-21 01:45:00,2.50651,2.50651,2.5057,2.50588,46500000.0
2006-09-21 01:46:00,2.50571,2.50612,2.50521,2.50556,27300000.0
2006-09-21 01:47:00,2.50614,2.50614,2.50549,2.50549,31200000.0
2006-09-21 01:48:00,2.50535,2.50543,2.50469,2.50469,27300000.0
2006-09-21 01:50:00,2.50501,2.50501,2.50366,2.5041,30900000.0
2006-09-21 01:51:00,2.50459,2.50539,2.50454,2.50504,58500000.0
2006-09-21 01:52:00,2.50489,2.50539,2.50469,2.50539,42600000.0
2006-09-21 01:53:00,2.50546,2.50576,2.50481,2.50548,28300000.0
2006-09-21 01:54:00,2.50483,2.50553,2.50483,2.50536,30900000.0
2006-09-21 01:55:00,2.50512,2.5056,2.50502,2.50528,50700000.0
2006-09-21 01:56:00,2.50529,2.50532,2.50472,2.50491,35100000.0
2006-09-21 01:57:00,2.50524,2.50546,2.50494,2.50519,39000000.0
2006-09-21 01:58:00,2.50532,2.50537,2.5047,2.5047,46500000.0
2006-09-21 02:00:00,2.50551,2.50551,2.50486,2.50504,23400000.0
2006-09-21 02:01:00,2.50462,2.50539,2.50446,2.50491,27300000.0
2006-09-21 02:02:00,2.50453,2.50481,2.50421,2.50432,24700000.0
2006-09-21 02:04:00,2.5039,2.50431,2.50339,2.50365,27300000.0
2006-09-21 02:05:00,2.50258,2.50317,2.50257,2.50292,31200000.0
2006-09-21 02:06:00,2.50275,2.50313,2.50261,2.50282,27300000.0
2006-09-21 02:09:00,2.50334,2.50339,2.50275,2.503,31200000.0
2006-09-21 02:10:00,2.50297,2.50327,2.50276,2.50312,30900000.0
2006-09-21 02:11:00,2.50284,2.50325,2.50259,2.50296,31200000.0
2006-09-21 02:12:00,2.50349,2.50355,2.50306,2.50306,19200000.0
2006-09-21 02:13:00,2.50338,2.50374,2.50319,2.50324,42900000.0
2006-09-21 02:14:00,2.50288,2.50316,2.50235,2.50277,39000000.0
2006-09-21 02:15:00,2.50254,2.50343,2.50231,2.50343,31200000.0
2006-09-21 02:16:00,2.50262,2.50304,2.5021,2.5025,27000000.0
2006-09-21 02:17:00,2.50247,2.50282,2.50211,2.50259,31200000.0
2006-09-21 02:18:00,2.50272,2.50294,2.50236,2.50237,31200000.0
2006-09-21 02:19:00,2.50251,2.5031,2.50236,2.5031,27300000.0
2006-09-21 02:20:00,2.50286,2.50313,2.50245,2.50278,27300000.0
2006-09-21 02:21:00,2.50273,2.50314,2.50234,2.50271,27000000.0
2006-09-21 02:22:00,2.50283,2.50308,2.50242,2.50255,23400000.0
2006-09-21 02:23:00,2.50285,2.5029,2.50205,2.50234,35100000.0
2006-09-21 02:24:00,2.5026,2.50287,2.5019,2.50204,27300000.0
2006-09-21 02:25:00,2.50202,2.50271,2.50163,2.5018,35100000.0
2006-09-21 02:26:00,2.50191,2.50191,2.50084,2.50109,27300000.0
2006-09-21 02:27:00,2.50136,2.50149,2.50074,2.50074,39000000.0
2006-09-21 02:28:00,2.501,2.50133,2.50071,2.50107,27300000.0
2006-09-21 02:29:00,2.50065,2.50116,2.50046,2.50085,35100000.0
2006-09-21 02:30:00,2.50115,2.50115,2.50032,2.50058,30900000.0
2006-09-21 02:31:00,2.50107,2.50141,2.50067,2.5008,27300000.0
2006-09-21 02:32:00,2.50063,2.50118,2.50059,2.50097,30900000.0
2006-09-21 02:33:00,2.50099,2.50133,2.50065,2.50091,42900000.0
2006-09-21 02:34:00,2.50075,2.50124,2.50028,2.50068,31200000.0
2006-09-21 02:35:00,2.50057,2.50095,2.50032,2.50079,31200000.0
2006-09-21 02:36:00,2.50056,2.50111,2.50045,2.50077,31200000.0
2006-09-21 02:37:00,2.50146,2.50146,2.50078,2.50099,27300000.0
2006-09-21 02:38:00,2.50114,2.50114,2.50055,2.50066,38700000.0
2006-09-21 02:39:00,2.50058,2.50058,2.49943,2.49943,31200000.0
2006-09-21 02:40:00,2.49946,2.49946,2.49874,2.49909,42600000.0
2006-09-21 02:41:00,2.4992,2.49957,2.49861,2.49878,35100000.0
2006-09-21 02:42:00,2.49861,2.49913,2.49845,2.49882,27300000.0
2006-09-21 02:43:00,2.49888,2.49934,2.49857,2.49916,27000000.0
2006-09-21 02:44:00,2.49892,2.49919,2.49858,2.49878,27300000.0
2006-09-21 02:45:00,2.49817,2.49847,2.49777,2.49837,35100000.0
2006-09-21 02:46:00,2.49872,2.49913,2.49839,2.49879,27300000.0
2006-09-21 02:47:00,2.49862,2.49893,2.49824,2.49859,27300000.0
2006-09-21 02:48:00,2.49866,2.49923,2.49861,2.49914,27000000.0
2006-09-21 02:49:00,2.49888,2.49931,2.49849,2.49889,27300000.0
2006-09-21 02:50:00,2.49911,2.49995,2.49896,2.4996,27300000.0
2006-09-21 02:51:00,2.49975,2.50003,2.49933,2.49991,31200000.0
2006-09-21 02:52:00,2.49962,2.49997,2.49941,2.49972,27300000.0
2006-09-21 02:53:00,2.49939,2.4996,2.49855,2.49855,35100000.0
2006-09-21 02:54:00,2.49877,2.49909,2.49833,2.49876,31200000.0
2006-09-21 02:55:00,2.49869,2.49902,2.49841,2.49902,27300000.0
2006-09-21 02:56:00,2.4977,2.49908,2.49601,2.49735,27300000.0
2006-09-21 02:57:00,2.49878,2.49919,2.49864,2.49885,31200000.0
2006-09-21 02:58:00,2.49858,2.49914,2.49847,2.49899,27300000.0
2006-09-21 02:59:00,2.49814,2.49883,2.49807,2.49864,39000000.0
2006-09-21 03:00:00,2.4978,2.49815,2.49754,2.49785,27000000.0
2006-09-21 03:01:00,2.49808,2.49894,2.49789,2.49857,31200000.0
2006-09-21 03:02:00,2.49899,2.49899,2.49823,2.49834,30900000.0
2006-09-21 03:03:00,2.4982,2.49859,2.49774,2.4983,35100000.0
2006-09-21 03:04:00,2.49846,2.49876,2.49824,2.49849,32500000.0
2006-09-21 03:05:00,2.49849,2.49876,2.49807,2.49826,40300000.0
2006-09-21 03:06:00,2.49815,2.49838,2.49782,2.49809,35100000.0
2006-09-21 03:07:00,2.49851,2.49872,2.49819,2.49822,39000000.0
2006-09-21 03:08:00,2.49828,2.49862,2.49797,2.49822,27300000.0
2006-09-21 03:09:00,2.49843,2.49872,2.4979,2.49835,31200000.0
2006-09-21 03:10:00,2.49804,2.49858,2.49783,2.49826,42600000.0
2006-09-21 03:11:00,2.49836,2.49861,2.49813,2.49854,31200000.0
2006-09-21 03:12:00,2.4981,2.49844,2.49788,2.49817,30900000.0
2006-09-21 03:13:00,2.49775,2.49877,2.49775,2.49846,27000000.0
2006-09-21 03:14:00,2.49878,2.49911,2.49828,2.49846,39000000.0
2006-09-21 03:15:00,2.49889,2.49926,2.49875,2.49926,27300000.0
2006-09-21 03:16:00,2.49904,2.49933,2.49863,2.49891,34800000.0
2006-09-21 03:17:00,2.49882,2.49901,2.49842,2.49861,31200000.0
2006-09-21 03:18:00,2.49827,2.49888,2.49821,2.49888,27300000.0
2006-09-21 03:19:00,2.49874,2.49923,2.49874,2.49917,42900000.0
2006-09-21 03:20:00,2.49913,2.49914,2.49865,2.49866,23400000.0
2006-09-21 03:21:00,2.4989,2.4989,2.49805,2.49843,42900000.0
2006-09-21 03:22:00,2.49849,2.49902,2.4983,2.49868,19500000.0
2006-09-21 03:23:00,2.49936,2.49968,2.49899,2.49927,27300000.0
2006-09-21 03:24:00,2.49929,2.49978,2.49915,2.49951,34800000.0
2006-09-21 03:25:00,2.4994,2.49971,2.49897,2.49913,31200000.0
2006-09-21 03:26:00,2.49937,2.49978,2.49883,2.49901,27300000.0
2006-09-21 03:27:00,2.49922,2.49987,2.49899,2.49924,35100000.0
2006-09-21 03:28:00,2.49983,2.49996,2.49925,2.49944,31200000.0
2006-09-21 03:29:00,2.49987,2.49987,2.49912,2.49927,31200000.0
2006-09-21 03:31:00,2.49965,2.50038,2.49928,2.50038,39000000.0
2006-09-21 03:32:00,2.50068,2.50113,2.50054,2.50113,27000000.0
2006-09-21 03:33:00,2.50083,2.50096,2.50038,2.50039,39000000.0
2006-09-21 03:34:00,2.50019,2.50075,2.4998,2.50075,31200000.0
2006-09-21 03:35:00,2.50101,2.50131,2.50053,2.50075,39000000.0
2006-09-21 03:37:00,2.50088,2.50088,2.50012,2.50033,27300000.0
2006-09-21 03:38:00,2.50063,2.50131,2.50027,2.50097,42600000.0
2006-09-21 03:39:00,2.50109,2.50226,2.50101,2.50226,31200000.0
2006-09-21 03:40:00,2.50247,2.50312,2.50247,2.50287,27300000.0
2006-09-21 03:41:00,2.50211,2.50291,2.50205,2.50291,27300000.0
2006-09-21 03:42:00,2.50231,2.50297,2.50231,2.50273,31200000.0
2006-09-21 03:43:00,2.50307,2.5034,2.50262,2.50295,34800000.0
2006-09-21 03:44:00,2.50284,2.50338,2.50284,2.50338,20800000.0
2006-09-21 03:45:00,2.50299,2.50337,2.50283,2.50306,27000000.0
2006-09-21 03:46:00,2.50269,2.50298,2.50234,2.50279,27300000.0
2006-09-21 03:47:00,2.50248,2.50248,2.50103,2.50135,27300000.0
2006-09-21 03:48:00,2.50154,2.50172,2.50091,2.50144,27300000.0
2006-09-21 03:49:00,2.50082,2.50126,2.50051,2.50102,42600000.0
2006-09-21 03:50:00,2.5008,2.50114,2.50021,2.50042,42900000.0
2006-09-21 03:51:00,2.50005,2.50055,2.4999,2.50052,42900000.0
2006-09-21 03:52:00,2.49996,2.5006,2.49965,2.50015,30900000.0
2006-09-21 03:53:00,2.49995,2.50057,2.49991,2.50029,27300000.0
2006-09-21 03:54:00,2.49997,2.50058,2.49987,2.5001,30900000.0
2006-09-21 03:55:00,2.50064,2.50099,2.50011,2.50087,38700000.0
2006-09-21 03:56:00,2.50081,2.50117,2.50055,2.50071,27300000.0
2006-09-21 03:57:00,2.50033,2.50084,2.50033,2.50083,27300000.0
2006-09-21 03:58:00,2.50078,2.50125,2.50063,2.50125,31200000.0
2006-09-21 03:59:00,2.50114,2.50145,2.50069,2.50106,27300000.0
2006-09-21 04:00:00,2.50094,2.50164,2.50094,2.50164,19500000.0
2006-09-21 04:01:00,2.50133,2.50135,2.50057,2.50077,39000000.0
2006-09-21 04:02:00,2.50077,2.50093,2.50036,2.50042,32500000.0
2006-09-21 04:03:00,2.50111,2.50137,2.50044,2.50044,27300000.0
2006-09-21 04:04:00,2.5002,2.50081,2.5002,2.5007,27300000.0
2006-09-21 04:05:00,2.50091,2.50091,2.49974,2.49995,31200000.0
2006-09-21 04:06:00,2.49976,2.50022,2.49968,2.49994,42600000.0
2006-09-21 04:08:00,2.5005,2.50092,2.50016,2.50024,35100000.0
2006-09-21 04:09:00,2.5008,2.50111,2.50041,2.50078,27300000.0
2006-09-21 04:10:00,2.50063,2.50101,2.50037,2.50077,27300000.0
2006-09-21 04:12:00,2.50062,2.50091,2.50023,2.50059,22100000.0
2006-09-21 04:13:00,2.50058,2.50092,2.49996,2.50011,42900000.0
2006-09-21 04:14:00,2.5002,2.50064,2.5001,2.50051,22100000.0
2006-09-21 04:15:00,2.49985,2.50042,2.4982,2.50013,27000000.0
2006-09-21 04:16:00,2.50007,2.50014,2.49936,2.49936,27300000.0
2006-09-21 04:17:00,2.49937,2.49992,2.49926,2.49959,27000000.0
2006-09-21 04:18:00,2.49927,2.49955,2.49863,2.49923,31200000.0
2006-09-21 04:19:00,2.49918,2.49962,2.49883,2.49912,42900000.0
2006-09-21 04:20:00,2.49945,2.50003,2.49931,2.50003,30900000.0
2006-09-21 04:21:00,2.49965,2.50025,2.49953,2.49993,31200000.0
2006-09-21 04:22:00,2.49963,2.49999,2.49894,2.49929,27300000.0
2006-09-21 04:23:00,2.49992,2.50016,2.49941,2.49971,27300000.0
2006-09-21 04:25:00,2.49971,2.50013,2.49944,2.50013,27000000.0
2006-09-21 04:26:00,2.5001,2.50017,2.49945,2.49958,42900000.0
2006-09-21 04:27:00,2.50025,2.50025,2.49945,2.49945,27300000.0
2006-09-21 04:28:00,2.49997,2.50011,2.49954,2.49954,35100000.0
2006-09-21 04:29:00,2.49974,2.50057,2.49957,2.50025,31200000.0
2006-09-21 04:31:00,2.49976,2.50052,2.49976,2.50029,27300000.0
2006-09-21 04:32:00,2.50044,2.50085,2.50016,2.50068,27300000.0
2006-09-21 04:33:00,2.50023,2.50085,2.5001,2.50039,30900000.0
2006-09-21 04:37:00,2.50009,2.50087,2.5,2.50055,31200000.0
2006-09-21 04:38:00,2.50077,2.50077,2.50005,2.50005,24700000.0
2006-09-21 04:39:00,2.50084,2.5011,2.50035,2.50059,31200000.0
2006-09-21 04:40:00,2.50148,2.50154,2.50083,2.50083,34800000.0
2006-09-21 04:41:00,2.50104,2.50156,2.501,2.50118,23400000.0
2006-09-21 04:42:00,2.50118,2.50159,2.50097,2.50115,23100000.0
2006-09-21 04:43:00,2.50104,2.50108,2.50034,2.50055,42600000.0
2006-09-21 04:44:00,2.50107,2.50164,2.50096,2.50132,31200000.0
2006-09-21 04:45:00,2.50117,2.50117,2.50025,2.50025,27300000.0
2006-09-21 04:46:00,2.50047,2.50087,2.49981,2.50049,27300000.0
2006-09-21 04:48:00,2.50075,2.50155,2.50075,2.50155,42300000.0
2006-09-21 04:49:00,2.50101,2.50162,2.50101,2.50151,39000000.0
2006-09-21 04:50:00,2.5009,2.50118,2.50053,2.50109,42900000.0
2006-09-21 04:51:00,2.50092,2.50121,2.50066,2.50083,31200000.0
2006-09-21 04:52:00,2.50082,2.50122,2.50063,2.50065,27300000.0
2006-09-21 04:53:00,2.50082,2.50147,2.50082,2.50126,27300000.0
2006-09-21 04:56:00,2.50099,2.50134,2.50076,2.50125,31200000.0
2006-09-21 04:57:00,2.50073,2.50123,2.50032,2.50097,31200000.0
2006-09-21 04:58:00,2.50076,2.50136,2.50062,2.50122,31200000.0
2006-09-21 04:59:00,2.50101,2.50136,2.5002,2.50048,42900000.0
2006-09-21 05:00:00,2.50018,2.5009,2.50001,2.50061,31200000.0
2006-09-21 05:02:00,2.50103,2.50128,2.50069,2.50094,28300000.0
2006-09-21 05:03:00,2.50049,2.50121,2.50047,2.50061,27000000.0
2006-09-21 05:04:00,2.50049,2.50076,2.50015,2.50076,31200000.0
2006-09-21 05:05:00,2.5009,2.50118,2.50056,2.50095,27300000.0
2006-09-21 05:06:00,2.50095,2.50109,2.50039,2.50039,34800000.0
2006-09-21 05:07:00,2.50105,2.50117,2.50051,2.50066,31200000.0
2006-09-21 05:08:00,2.50073,2.50094,2.50014,2.50056,26700000.0
2006-09-21 05:09:00,2.5006,2.50094,2.50031,2.5005,27300000.0
2006-09-21 05:10:00,2.50064,2.5007,2.50017,2.50017,31200000.0
2006-09-21 05:11:00,2.50015,2.50098,2.50015,2.50098,38700000.0
2006-09-21 05:12:00,2.5009,2.50109,2.50044,2.50059,34800000.0
2006-09-21 05:13:00,2.50046,2.50046,2.4996,2.49971,42600000.0
2006-09-21 05:14:00,2.49956,2.50044,2.4992,2.50004,31200000.0
2006-09-21 05:15:00,2.50017,2.50051,2.49985,2.50022,27300000.0
2006-09-21 05:16:00,2.50021,2.5005,2.49964,2.50023,27300000.0
2006-09-21 05:17:00,2.50027,2.50045,2.49984,2.50008,39000000.0
2006-09-21 05:18:00,2.49977,2.50041,2.49977,2.5001,27300000.0
2006-09-21 05:19:00,2.50043,2.50064,2.50004,2.50013,27300000.0
2006-09-21 05:20:00,2.5002,2.50056,2.49971,2.50026,39000000.0
2006-09-21 05:21:00,2.5004,2.50056,2.50002,2.50025,27000000.0
2006-09-21 05:23:00,2.50004,2.50032,2.49956,2.50012,27300000.0
2006-09-21 05:24:00,2.50009,2.50041,2.49983,2.50007,39000000.0
2006-09-21 05:25:00,2.5007,2.5007,2.49989,2.49989,27300000.0
2006-09-21 05:26:00,2.49993,2.50028,2.49948,2.49981,31200000.0
2006-09-21 05:27:00,2.50037,2.50044,2.49958,2.49958,42600000.0
2006-09-21 05:28:00,2.49996,2.50029,2.49974,2.50001,27300000.0
2006-09-21 05:30:00,2.50006,2.50053,2.49992,2.50023,31200000.0
2006-09-21 05:31:00,2.50018,2.50053,2.50001,2.50025,31200000.0
2006-09-21 05:32:00,2.4999,2.50039,2.49986,2.50024,39000000.0
2006-09-21 05:33:00,2.50025,2.50061,2.49975,2.49995,31200000.0
2006-09-21 05:34:00,2.49983,2.5001,2.49949,2.49985,30600000.0
2006-09-21 05:36:00,2.49985,2.50046,2.49965,2.50024,35100000.0
2006-09-21 05:37:00,2.50035,2.50042,2.49865,2.50007,30600000.0
2006-09-21 05:38:00,2.50039,2.50045,2.49983,2.50007,33800000.0
2006-09-21 05:39:00,2.49995,2.50049,2.49995,2.50049,27300000.0
2006-09-21 05:40:00,2.50086,2.50098,2.50038,2.50072,27300000.0
2006-09-21 05:42:00,2.50027,2.50081,2.50002,2.50043,42900000.0
2006-09-21 05:43:00,2.50084,2.50085,2.50032,2.5006,27300000.0
2006-09-21 05:44:00,2.50088,2.50088,2.50032,2.50032,27300000.0
2006-09-21 05:45:00,2.50011,2.50073,2.49985,2.50007,27000000.0
2006-09-21 05:46:00,2.50053,2.5008,2.50014,2.50055,27300000.0
2006-09-21 05:48:00,2.50043,2.50077,2.50001,2.50027,27300000.0
2006-09-21 05:50:00,2.50038,2.50069,2.50009,2.50049,35100000.0
2006-09-21 05:51:00,2.50016,2.50083,2.50004,2.50058,39000000.0
2006-09-21 05:52:00,2.49985,2.50042,2.49985,2.5003,38700000.0
2006-09-21 05:53:00,2.50011,2.50035,2.49975,2.49985,30900000.0
2006-09-21 05:54:00,2.50051,2.5006,2.49986,2.49986,31200000.0
2006-09-21 05:55:00,2.50025,2.50058,2.49981,2.50001,39000000.0
2006-09-21 05:57:00,2.49976,2.50016,2.49933,2.49971,30900000.0
2006-09-21 05:58:00,2.49969,2.5001,2.49945,2.49973,27300000.0
2006-09-21 05:59:00,2.49995,2.50026,2.49945,2.49998,30900000.0
2006-09-21 06:00:00,2.50014,2.50043,2.49977,2.49993,35100000.0
2006-09-21 06:01:00,2.50022,2.50022,2.49932,2.49932,31200000.0
2006-09-21 06:02:00,2.49989,2.5002,2.49927,2.49968,27000000.0
2006-09-21 06:03:00,2.50015,2.50033,2.49968,2.5,39000000.0
2006-09-21 06:04:00,2.49998,2.50024,2.49925,2.49948,31200000.0
2006-09-21 06:05:00,2.49943,2.49989,2.4989,2.4995,27300000.0
2006-09-21 06:06:00,2.49965,2.49993,2.49928,2.49937,31200000.0
2006-09-21 06:10:00,2.49948,2.49998,2.49914,2.49998,27300000.0
2006-09-21 06:11:00,2.49958,2.4999,2.4994,2.49957,31200000.0
2006-09-21 06:12:00,2.49926,2.49926,2.49867,2.49884,31200000.0
2006-09-21 06:13:00,2.49873,2.49909,2.49844,2.4986,42900000.0
2006-09-21 06:14:00,2.49849,2.49868,2.49795,2.49795,27000000.0
2006-09-21 06:15:00,2.49818,2.49849,2.49784,2.4981,27300000.0
2006-09-21 06:16:00,2.49824,2.49861,2.49772,2.49834,27300000.0
2006-09-21 06:17:00,2.49854,2.49902,2.49827,2.49874,27300000.0
2006-09-21 06:18:00,2.49907,2.49911,2.49859,2.49859,19500000.0
2006-09-21 06:19:00,2.49834,2.49883,2.49793,2.49831,42900000.0
2006-09-21 06:20:00,2.49748,2.49809,2.49728,2.49756,39000000.0
2006-09-21 06:21:00,2.49737,2.49817,2.49737,2.49817,27300000.0
2006-09-21 06:22:00,2.49834,2.49879,2.49819,2.49878,27300000.0
2006-09-21 06:23:00,2.49835,2.49856,2.49792,2.49829,31200000.0
2006-09-21 06:24:00,2.49843,2.49881,2.49789,2.49807,27300000.0
2006-09-21 06:25:00,2.49764,2.4981,2.49729,2.49764,31200000.0
2006-09-21 06:26:00,2.49795,2.49839,2.4976,2.4979,34800000.0
2006-09-21 06:27:00,2.49815,2.49849,2.49786,2.49817,27300000.0
2006-09-21 06:28:00,2.4982,2.49848,2.49791,2.49815,19200000.0
2006-09-21 06:29:00,2.49824,2.49838,2.49744,2.49744,23400000.0
2006-09-21 06:30:00,2.49727,2.49789,2.49693,2.49789,27300000.0
2006-09-21 06:31:00,2.49792,2.49799,2.49726,2.49739,39000000.0
2006-09-21 06:32:00,2.49792,2.49802,2.49737,2.49755,30900000.0
2006-09-21 06:33:00,2.49712,2.498,2.4968,2.49781,35100000.0
2006-09-21 06:34:00,2.49827,2.49827,2.4977,2.49785,42900000.0
2006-09-21 06:35:00,2.49799,2.49809,2.49747,2.49782,35100000.0
2006-09-21 06:36:00,2.49816,2.49836,2.4978,2.49795,27300000.0
2006-09-21 06:37:00,2.49815,2.49835,2.49781,2.49783,27000000.0
2006-09-21 06:38:00,2.49799,2.49836,2.4974,2.49768,31200000.0
2006-09-21 06:39:00,2.49756,2.49836,2.49744,2.49836,19500000.0
2006-09-21 06:40:00,2.49825,2.4986,2.49807,2.49859,31200000.0
2006-09-21 06:41:00,2.49888,2.49911,2.49862,2.49898,31200000.0
2006-09-21 06:42:00,2.49836,2.49882,2.49808,2.4986,27000000.0
2006-09-21 06:43:00,2.498,2.49859,2.49785,2.49835,27300000.0
2006-09-21 06:45:00,2.4982,2.4982,2.49749,2.49764,42900000.0
2006-09-21 06:46:00,2.49728,2.49762,2.49714,2.49734,31200000.0
2006-09-21 06:47:00,2.49712,2.49776,2.49706,2.49763,27300000.0
2006-09-21 06:48:00,2.49803,2.49803,2.49734,2.49749,27300000.0
2006-09-21 06:49:00,2.49685,2.49768,2.49685,2.49768,31200000.0
2006-09-21 06:50:00,2.49723,2.49759,2.49677,2.4972,31200000.0
2006-09-21 06:51:00,2.49677,2.49721,2.49667,2.49684,31200000.0
2006-09-21 06:52:00,2.49698,2.49764,2.49697,2.4973,27300000.0
2006-09-21 06:53:00,2.49751,2.49759,2.49685,2.49714,42600000.0
2006-09-21 06:54:00,2.49784,2.49806,2.4975,2.49754,31200000.0
2006-09-21 06:55:00,2.49766,2.49798,2.49712,2.49729,31200000.0
2006-09-21 06:56:00,2.49728,2.49783,2.4971,2.49744,42900000.0
2006-09-21 06:58:00,2.49759,2.49759,2.49707,2.49709,31200000.0
2006-09-21 06:59:00,2.49732,2.49825,2.49722,2.49825,27300000.0
2006-09-21 07:00:00,2.49801,2.49835,2.49756,2.4979,26700000.0
2006-09-21 07:01:00,2.49784,2.49839,2.49769,2.49837,39000000.0
2006-09-21 07:02:00,2.49789,2.49844,2.49772,2.4978,31200000.0
2006-09-21 07:03:00,2.49759,2.49823,2.49759,2.49798,31200000.0
2006-09-21 07:04:00,2.49772,2.49832,2.49753,2.49794,35100000.0
2006-09-21 07:05:00,2.49817,2.4986,2.49792,2.4986,27300000.0
2006-09-21 07:06:00,2.49807,2.49855,2.49793,2.49823,42900000.0
2006-09-21 07:07:00,2.49821,2.4986,2.49804,2.49857,35100000.0
2006-09-21 07:08:00,2.49819,2.49858,2.49793,2.49818,42600000.0
2006-09-21 07:09:00,2.49847,2.49878,2.49793,2.49865,27300000.0
2006-09-21 07:10:00,2.4982,2.49858,2.49793,2.49858,30900000.0
2006-09-21 07:11:00,2.49861,2.49861,2.49754,2.49754,42900000.0
2006-09-21 07:12:00,2.49795,2.49837,2.49766,2.49837,27300000.0
2006-09-21 07:13:00,2.49806,2.49892,2.49803,2.4984,35100000.0
2006-09-21 07:14:00,2.49817,2.49896,2.49817,2.49893,30900000.0
2006-09-21 07:15:00,2.49892,2.49911,2.49854,2.4988,39000000.0
2006-09-21 07:16:00,2.49866,2.49914,2.49845,2.49877,27000000.0
2006-09-21 07:17:00,2.49923,2.49938,2.49878,2.49893,27300000.0
2006-09-21 07:18:00,2.49929,2.49929,2.49852,2.49872,31200000.0
2006-09-21 07:19:00,2.49831,2.49857,2.49784,2.49809,27300000.0
2006-09-21 07:20:00,2.498,2.49828,2.4976,2.4981,31200000.0
2006-09-21 07:21:00,2.4978,2.49859,2.4978,2.49847,42900000.0
2006-09-21 07:22:00,2.49855,2.49873,2.4982,2.49824,34500000.0
2006-09-21 07:24:00,2.49886,2.49894,2.49821,2.49833,31200000.0
2006-09-21 07:25:00,2.49864,2.49895,2.49841,2.49845,27300000.0
2006-09-21 07:26:00,2.49873,2.49878,2.49823,2.49833,27300000.0
2006-09-21 07:27:00,2.49902,2.49934,2.49548,2.49548,30900000.0
2006-09-21 07:28:00,2.49795,2.49902,2.49795,2.49842,31200000.0
2006-09-21 07:29:00,2.49862,2.49889,2.49815,2.49822,30900000.0
2006-09-21 07:31:00,2.4985,2.4985,2.49726,2.49748,23400000.0
2006-09-21 07:32:00,2.49721,2.49781,2.49704,2.49772,31200000.0
2006-09-21 07:33:00,2.49772,2.49819,2.49765,2.49781,35100000.0
2006-09-21 07:34:00,2.49764,2.49802,2.49745,2.49787,31200000.0
2006-09-21 07:35:00,2.49779,2.49813,2.49739,2.49757,27000000.0
2006-09-21 07:36:00,2.49738,2.49763,2.497,2.49719,31200000.0
2006-09-21 07:37:00,2.49724,2.49774,2.49687,2.49747,31200000.0
2006-09-21 07:38:00,2.49736,2.49823,2.49736,2.49786,31200000.0
2006-09-21 07:39:00,2.4982,2.49833,2.49769,2.49808,39000000.0
2006-09-21 07:40:00,2.49836,2.4987,2.49789,2.49812,35100000.0
2006-09-21 07:41:00,2.4984,2.49927,2.49839,2.49899,39000000.0
2006-09-21 07:42:00,2.49915,2.49974,2.49898,2.49928,31200000.0
2006-09-21 07:43:00,2.49968,2.50114,2.49968,2.50009,27300000.0
2006-09-21 07:44:00,2.50096,2.50096,2.49989,2.50006,31200000.0
2006-09-21 07:45:00,2.49997,2.50025,2.49961,2.49984,35100000.0
2006-09-21 07:46:00,2.49965,2.50062,2.49965,2.50018,31200000.0
2006-09-21 07:47:00,2.50047,2.50047,2.49986,2.49994,27300000.0
2006-09-21 07:48:00,2.50005,2.50065,2.49987,2.50028,31200000.0
2006-09-21 07:49:00,2.50025,2.50025,2.49898,2.49959,31200000.0
2006-09-21 07:50:00,2.49964,2.50032,2.49964,2.50014,35100000.0
2006-09-21 07:51:00,2.50047,2.50073,2.50008,2.50038,30900000.0
2006-09-21 07:52:00,2.50028,2.50084,2.50002,2.50054,30900000.0
2006-09-21 07:53:00,2.50041,2.5008,2.49959,2.49969,34800000.0
2006-09-21 07:54:00,2.49955,2.50033,2.49909,2.49949,42900000.0
2006-09-21 07:55:00,2.49955,2.49999,2.4992,2.49923,31200000.0
2006-09-21 07:56:00,2.49953,2.50006,2.49923,2.49934,30900000.0
2006-09-21 07:57:00,2.49925,2.49984,2.49898,2.49972,27300000.0
2006-09-21 07:58:00,2.49979,2.50017,2.49971,2.49993,27000000.0
2006-09-21 07:59:00,2.49991,2.50018,2.49955,2.49999,27000000.0
2006-09-21 08:00:00,2.49977,2.50015,2.49953,2.49993,27300000.0
2006-09-21 08:01:00,2.49987,2.50049,2.49974,2.50049,42900000.0
2006-09-21 08:02:00,2.50007,2.50021,2.49972,2.49972,35100000.0
2006-09-21 08:03:00,2.50017,2.50027,2.4993,2.49978,34800000.0
2006-09-21 08:04:00,2.50052,2.50123,2.5003,2.50109,39000000.0
2006-09-21 08:05:00,2.50099,2.50129,2.50044,2.50047,27300000.0
2006-09-21 08:06:00,2.50091,2.50091,2.5001,2.50026,39000000.0
2006-09-21 08:07:00,2.50047,2.50112,2.50047,2.50103,31200000.0
2006-09-21 08:08:00,2.50095,2.50118,2.50057,2.50066,27300000.0
2006-09-21 08:09:00,2.49992,2.50065,2.49992,2.50065,27300000.0
2006-09-21 08:10:00,2.50033,2.50058,2.49996,2.49996,35100000.0
2006-09-21 08:11:00,2.49997,2.50032,2.4974,2.49914,27300000.0
2006-09-21 08:12:00,2.50016,2.50056,2.49994,2.50024,31200000.0
2006-09-21 08:13:00,2.50047,2.5011,2.50038,2.50078,27300000.0
2006-09-21 08:14:00,2.50093,2.50143,2.50074,2.5008,31200000.0
2006-09-21 08:15:00,2.50103,2.50133,2.50047,2.50081,27300000.0
2006-09-21 08:16:00,2.50034,2.50095,2.50007,2.5006,42900000.0
2006-09-21 08:17:00,2.50051,2.50124,2.50031,2.50124,27000000.0
2006-09-21 08:19:00,2.50092,2.50145,2.50062,2.50118,30900000.0
2006-09-21 08:20:00,2.50124,2.5018,2.50098,2.50117,39000000.0
2006-09-21 08:21:00,2.50137,2.50202,2.50113,2.5016,27300000.0
2006-09-21 08:22:00,2.5022,2.50225,2.50169,2.50192,27300000.0
2006-09-21 08:23:00,2.50195,2.50195,2.50097,2.50097,31200000.0
2006-09-21 08:24:00,2.50174,2.5018,2.50125,2.50125,27300000.0
2006-09-21 08:25:00,2.5018,2.50274,2.50162,2.50274,35100000.0
2006-09-21 08:26:00,2.50303,2.50385,2.5028,2.50309,27300000.0
2006-09-21 08:27:00,2.50315,2.50364,2.503,2.50349,31200000.0
2006-09-21 08:28:00,2.50307,2.50399,2.50274,2.50341,31200000.0
2006-09-21 08:29:00,2.50413,2.50447,2.50371,2.50385,27000000.0
2006-09-21 08:30:00,2.50468,2.50477,2.50402,2.50418,31200000.0
2006-09-21 08:31:00,2.50403,2.50415,2.50286,2.50286,35100000.0
2006-09-21 08:32:00,2.50303,2.50303,2.50198,2.50227,42900000.0
2006-09-21 08:33:00,2.50226,2.5031,2.50226,2.5031,31200000.0
2006-09-21 08:34:00,2.5029,2.5029,2.50197,2.50222,35100000.0
2006-09-21 08:35:00,2.5028,2.50327,2.50255,2.50297,42900000.0
2006-09-21 08:36:00,2.50277,2.50311,2.50217,2.50278,31200000.0
2006-09-21 08:37:00,2.50315,2.50315,2.50218,2.50218,27300000.0
2006-09-21 08:38:00,2.50228,2.50269,2.50205,2.50228,42900000.0
2006-09-21 08:39:00,2.50211,2.50246,2.50144,2.50215,39000000.0
2006-09-21 08:40:00,2.50275,2.50275,2.50166,2.50166,27300000.0
2006-09-21 08:41:00,2.50216,2.50222,2.50132,2.50164,39000000.0
2006-09-21 08:42:00,2.50184,2.50242,2.50181,2.50231,31200000.0
2006-09-21 08:43:00,2.502,2.50237,2.50184,2.50198,39000000.0
2006-09-21 08:44:00,2.50224,2.50269,2.50198,2.50235,31200000.0
2006-09-21 08:45:00,2.50265,2.50288,2.5024,2.5025,42900000.0
2006-09-21 08:46:00,2.50233,2.50285,2.50197,2.50253,29600000.0
2006-09-21 08:47:00,2.5022,2.50242,2.50187,2.50212,20800000.0
2006-09-21 08:48:00,2.50155,2.50272,2.5011,2.50228,27300000.0
2006-09-21 08:49:00,2.50248,2.50292,2.50205,2.50251,27300000.0
2006-09-21 08:50:00,2.50215,2.50322,2.50215,2.50322,39000000.0
2006-09-21 08:51:00,2.50324,2.50362,2.5024,2.50328,27300000.0
2006-09-21 08:52:00,2.50342,2.50402,2.5034,2.50388,31200000.0
2006-09-21 08:53:00,2.50378,2.50407,2.50325,2.50355,38700000.0
2006-09-21 08:54:00,2.50389,2.50415,2.50353,2.50387,42900000.0
2006-09-21 08:55:00,2.50477,2.50536,2.50477,2.50536,31200000.0
2006-09-21 08:56:00,2.50491,2.50539,2.50269,2.50514,31200000.0
2006-09-21 08:57:00,2.50469,2.50509,2.50386,2.50419,31200000.0
2006-09-21 08:58:00,2.50452,2.5049,2.50427,2.50466,27300000.0
2006-09-21 08:59:00,2.50502,2.50555,2.50445,2.50516,31200000.0
2006-09-21 09:00:00,2.50551,2.50551,2.50494,2.50513,27300000.0
2006-09-21 09:01:00,2.50512,2.50513,2.50434,2.50462,27300000.0
2006-09-21 09:02:00,2.50543,2.5056,2.50497,2.50517,31200000.0
2006-09-21 09:03:00,2.50483,2.5053,2.50465,2.50493,38700000.0
2006-09-21 09:04:00,2.50508,2.50509,2.50458,2.50463,30900000.0
2006-09-21 09:05:00,2.50526,2.50526,2.50434,2.50448,31200000.0
2006-09-21 09:06:00,2.50378,2.50423,2.50318,2.50348,35100000.0
2006-09-21 09:07:00,2.504,2.50419,2.50316,2.50333,27300000.0
2006-09-21 09:08:00,2.50387,2.50395,2.50338,2.50357,34800000.0
2006-09-21 09:09:00,2.50375,2.50394,2.50335,2.50335,27300000.0
2006-09-21 09:10:00,2.50363,2.50409,2.50328,2.5038,31200000.0
2006-09-21 09:11:00,2.50368,2.50425,2.50331,2.50425,27300000.0
2006-09-21 09:12:00,2.50348,2.50422,2.50336,2.50387,35100000.0
2006-09-21 09:13:00,2.50434,2.50455,2.50389,2.50406,27300000.0
2006-09-21 09:14:00,2.50399,2.50428,2.50361,2.50375,27300000.0
2006-09-21 09:15:00,2.50399,2.50417,2.50349,2.50357,27300000.0
2006-09-21 09:16:00,2.50399,2.50478,2.50373,2.50402,31200000.0
2006-09-21 09:17:00,2.50434,2.5046,2.504,2.50445,27300000.0
2006-09-21 09:18:00,2.50457,2.50538,2.50453,2.50489,31200000.0
2006-09-21 09:19:00,2.50525,2.50533,2.50474,2.50474,42600000.0
2006-09-21 09:20:00,2.5051,2.5054,2.50458,2.50462,31200000.0
2006-09-21 09:21:00,2.5043,2.5046,2.50387,2.50406,27300000.0
2006-09-21 09:22:00,2.50242,2.50394,2.50242,2.50394,27300000.0
2006-09-21 09:23:00,2.50371,2.50437,2.50339,2.50403,27300000.0
2006-09-21 09:24:00,2.50383,2.50442,2.50363,2.50442,42900000.0
2006-09-21 09:25:00,2.50373,2.50432,2.50335,2.50387,31200000.0
2006-09-21 09:26:00,2.50407,2.50452,2.50376,2.50405,42600000.0
2006-09-21 09:27:00,2.50412,2.50479,2.50403,2.50471,42600000.0
2006-09-21 09:28:00,2.50471,2.50494,2.50424,2.50444,31200000.0
2006-09-21 09:29:00,2.50471,2.50513,2.50462,2.50481,31200000.0
2006-09-21 09:30:00,2.50475,2.50511,2.50447,2.50511,27300000.0
2006-09-21 09:31:00,2.50467,2.50527,2.50456,2.5049,27300000.0
2006-09-21 09:32:00,2.50556,2.50577,2.50517,2.50517,27300000.0
2006-09-21 09:33:00,2.50524,2.50566,2.50496,2.50503,30900000.0
2006-09-21 09:35:00,2.50481,2.50513,2.50438,2.50513,39000000.0
2006-09-21 09:36:00,2.5051,2.5051,2.50431,2.50434,27300000.0
2006-09-21 09:37:00,2.50436,2.50509,2.50434,2.50475,39000000.0
2006-09-21 09:38:00,2.50468,2.50509,2.50418,2.50477,31200000.0
2006-09-21 09:39:00,2.50496,2.50534,2.50478,2.50522,27300000.0
2006-09-21 09:40:00,2.50552,2.50576,2.505,2.50526,27300000.0
2006-09-21 09:41:00,2.50526,2.5058,2.50489,2.5058,31200000.0
2006-09-21 09:42:00,2.50505,2.50597,2.50465,2.50552,31200000.0
2006-09-21 09:43:00,2.50567,2.50608,2.50502,2.50608,27300000.0
2006-09-21 09:44:00,2.50585,2.50598,2.50542,2.50542,31200000.0
2006-09-21 09:45:00,2.50582,2.50583,2.50504,2.50504,27300000.0
2006-09-21 09:46:00,2.50516,2.50567,2.5051,2.50563,26700000.0
2006-09-21 09:47:00,2.50553,2.50553,2.50474,2.505,27300000.0
2006-09-21 09:48:00,2.50507,2.50544,2.50481,2.50511,35100000.0
2006-09-21 09:49:00,2.50501,2.50564,2.50472,2.50556,35100000.0
2006-09-21 09:50:00,2.50487,2.50541,2.50481,2.50513,31200000.0
2006-09-21 09:51:00,2.50538,2.50538,2.50424,2.50445,39000000.0
2006-09-21 09:52:00,2.50412,2.50478,2.50407,2.50478,27300000.0
2006-09-21 09:53:00,2.50496,2.50502,2.50327,2.50463,27300000.0
2006-09-21 09:54:00,2.50489,2.50509,2.50428,2.50458,39000000.0
2006-09-21 09:55:00,2.50501,2.50543,2.50474,2.50505,27300000.0
2006-09-21 09:56:00,2.50493,2.50564,2.50493,2.50538,27300000.0
2006-09-21 09:57:00,2.50516,2.5057,2.50469,2.50532,27300000.0
2006-09-21 09:58:00,2.50562,2.50593,2.50536,2.50581,27300000.0
2006-09-21 09:59:00,2.50587,2.50587,2.50528,2.50528,42600000.0
2006-09-21 10:00:00,2.50545,2.50589,2.50513,2.50553,42900000.0
2006-09-21 10:01:00,2.50577,2.50621,2.50554,2.50597,31200000.0
2006-09-21 10:02:00,2.50508,2.50549,2.50464,2.50513,34800000.0
2006-09-21 10:03:00,2.5047,2.50533,2.5047,2.50517,30900000.0
2006-09-21 10:04:00,2.50507,2.50584,2.50453,2.50584,39000000.0
2006-09-21 10:05:00,2.50598,2.50613,2.50561,2.50578,27300000.0
2006-09-21 10:06:00,2.506,2.50633,2.50576,2.50622,31200000.0
2006-09-21 10:07:00,2.50604,2.50642,2.50583,2.50642,26700000.0
2006-09-21 10:08:00,2.50639,2.50676,2.50614,2.50674,31200000.0
2006-09-21 10:09:00,2.5065,2.50685,2.50615,2.50648,42900000.0
2006-09-21 10:10:00,2.50653,2.50656,2.50559,2.50559,27300000.0
2006-09-21 10:11:00,2.50629,2.50674,2.50607,2.50667,31200000.0
2006-09-21 10:12:00,2.50669,2.50693,2.5062,2.50658,27000000.0
2006-09-21 10:13:00,2.50624,2.50653,2.50584,2.50608,31200000.0
2006-09-21 10:14:00,2.50633,2.50651,2.50566,2.50593,27300000.0
2006-09-21 10:15:00,2.50645,2.50651,2.50595,2.50617,38700000.0
2006-09-21 10:16:00,2.50581,2.50604,2.50535,2.50581,42900000.0
2006-09-21 10:17:00,2.50578,2.50593,2.50514,2.50545,31200000.0
2006-09-21 10:18:00,2.50576,2.50638,2.50522,2.50561,42900000.0
2006-09-21 10:19:00,2.50622,2.50643,2.50585,2.50607,39000000.0
2006-09-21 10:20:00,2.50631,2.50631,2.50557,2.50588,27300000.0
2006-09-21 10:21:00,2.50544,2.50599,2.50507,2.50596,39000000.0
2006-09-21 10:23:00,2.50571,2.50624,2.50563,2.50624,42900000.0
2006-09-21 10:24:00,2.50627,2.50642,2.50577,2.50617,35100000.0
2006-09-21 10:25:00,2.50626,2.50654,2.50589,2.50613,38700000.0
2006-09-21 10:26:00,2.50604,2.5063,2.50574,2.50602,27300000.0
2006-09-21 10:27:00,2.50578,2.50685,2.50578,2.50685,39000000.0
2006-09-21 10:28:00,2.50655,2.50698,2.50629,2.50697,27300000.0
2006-09-21 10:29:00,2.50667,2.50704,2.50638,2.50667,31200000.0
2006-09-21 10:30:00,2.50642,2.50673,2.50605,2.50622,42900000.0
2006-09-21 10:31:00,2.50685,2.50717,2.50645,2.50683,38700000.0
2006-09-21 10:32:00,2.5069,2.50738,2.50666,2.5069,35100000.0
2006-09-21 10:33:00,2.50689,2.50722,2.50665,2.50722,27300000.0
2006-09-21 10:34:00,2.50726,2.50773,2.5071,2.50749,27300000.0
2006-09-21 10:35:00,2.50751,2.50785,2.50709,2.5072,31200000.0
2006-09-21 10:36:00,2.50779,2.50824,2.50742,2.50756,39000000.0
2006-09-21 10:37:00,2.50721,2.50755,2.50662,2.50697,31200000.0
2006-09-21 10:38:00,2.50722,2.50749,2.50692,2.50711,27300000.0
2006-09-21 10:39:00,2.50752,2.50827,2.50745,2.50797,27000000.0
2006-09-21 10:40:00,2.50754,2.50865,2.50724,2.50832,30900000.0
2006-09-21 10:41:00,2.50816,2.50905,2.50816,2.50847,42900000.0
2006-09-21 10:42:00,2.50904,2.50958,2.50861,2.50925,27300000.0
2006-09-21 10:43:00,2.50894,2.50939,2.5088,2.50937,27300000.0
2006-09-21 10:44:00,2.50907,2.50912,2.50824,2.50865,39000000.0
2006-09-21 10:45:00,2.50869,2.50901,2.50839,2.50867,38700000.0
2006-09-21 10:47:00,2.50905,2.50944,2.50868,2.50944,39000000.0
2006-09-21 10:48:00,2.50907,2.50955,2.50897,2.50918,27300000.0
2006-09-21 10:49:00,2.50862,2.50926,2.50842,2.50881,31200000.0
2006-09-21 10:50:00,2.5087,2.50925,2.50841,2.50923,30900000.0
2006-09-21 10:51:00,2.50937,2.50967,2.50862,2.50899,31200000.0
2006-09-21 10:52:00,2.50945,2.50957,2.50907,2.50918,30900000.0
2006-09-21 10:53:00,2.5089,2.50958,2.5089,2.50952,31200000.0
2006-09-21 10:54:00,2.50926,2.50954,2.50887,2.50944,31200000.0
2006-09-21 10:55:00,2.50918,2.50966,2.50902,2.50916,27300000.0
2006-09-21 10:56:00,2.50908,2.50942,2.50874,2.50897,30900000.0
2006-09-21 10:57:00,2.50932,2.50948,2.50699,2.50901,35100000.0
2006-09-21 10:58:00,2.50962,2.51008,2.50903,2.5097,39000000.0
2006-09-21 10:59:00,2.51016,2.51048,2.50996,2.51047,27300000.0
2006-09-21 11:00:00,2.51027,2.51086,2.51027,2.5104,38700000.0
2006-09-21 11:01:00,2.50986,2.5102,2.50966,2.50978,42900000.0
2006-09-21 11:02:00,2.50958,2.51003,2.50922,2.50954,27300000.0
2006-09-21 11:03:00,2.50951,2.50997,2.50876,2.50997,35100000.0
2006-09-21 11:04:00,2.51009,2.5104,2.50981,2.50981,31200000.0
2006-09-21 11:05:00,2.51003,2.51036,2.50976,2.5098,27300000.0
2006-09-21 11:06:00,2.50982,2.5101,2.50931,2.50985,27300000.0
2006-09-21 11:07:00,2.50954,2.51003,2.50947,2.5099,39000000.0
2006-09-21 11:08:00,2.5096,2.51034,2.50943,2.51003,31200000.0
2006-09-21 11:09:00,2.50993,2.5104,2.5096,2.5104,42900000.0
2006-09-21 11:10:00,2.51022,2.51028,2.5097,2.51004,39000000.0
2006-09-21 11:11:00,2.51036,2.51036,2.50962,2.51001,31200000.0
2006-09-21 11:12:00,2.51005,2.51019,2.50961,2.50966,27300000.0
2006-09-21 11:13:00,2.50987,2.51022,2.5096,2.50987,27300000.0
2006-09-21 11:15:00,2.50988,2.5108,2.50973,2.51048,31200000.0
2006-09-21 11:16:00,2.5104,2.51088,2.51018,2.51085,27300000.0
2006-09-21 11:17:00,2.51084,2.51084,2.50992,2.51021,31200000.0
2006-09-21 11:18:00,2.51068,2.51068,2.51002,2.51019,30900000.0
2006-09-21 11:19:00,2.51037,2.51042,2.50982,2.50994,27300000.0
2006-09-21 11:20:00,2.51021,2.5103,2.50976,2.50996,31200000.0
2006-09-21 11:21:00,2.51002,2.51033,2.50977,2.51033,27300000.0
2006-09-21 11:22:00,2.51033,2.51033,2.50942,2.50942,31200000.0
2006-09-21 11:23:00,2.50979,2.51004,2.50935,2.50954,27300000.0
2006-09-21 11:24:00,2.50962,2.51003,2.50938,2.50984,27300000.0
2006-09-21 11:25:00,2.50941,2.50983,2.50912,2.50945,31200000.0
2006-09-21 11:26:00,2.50923,2.50956,2.50882,2.50956,31200000.0
2006-09-21 11:27:00,2.5096,2.50981,2.50924,2.50949,35100000.0
2006-09-21 11:28:00,2.5092,2.51001,2.50911,2.50969,31200000.0
2006-09-21 11:31:00,2.50913,2.50969,2.50901,2.50941,30900000.0
2006-09-21 11:32:00,2.51015,2.51044,2.50971,2.50991,35100000.0
2006-09-21 11:33:00,2.50984,2.50984,2.5087,2.50912,42900000.0
2006-09-21 11:34:00,2.50974,2.51079,2.50954,2.51079,30900000.0
2006-09-21 11:35:00,2.51031,2.51084,2.51,2.5105,31200000.0
2006-09-21 11:36:00,2.51054,2.51085,2.51039,2.5106,30900000.0
2006-09-21 11:37:00,2.51059,2.51133,2.51044,2.51098,38700000.0
2006-09-21 11:38:00,2.51204,2.51223,2.51165,2.51194,27300000.0
2006-09-21 11:39:00,2.51141,2.51192,2.51122,2.51141,30900000.0
2006-09-21 11:40:00,2.51113,2.51175,2.5111,2.51175,31200000.0
2006-09-21 11:41:00,2.51201,2.51201,2.51139,2.51156,31200000.0
2006-09-21 11:43:00,2.51045,2.51153,2.51045,2.51153,30900000.0
2006-09-21 11:44:00,2.51133,2.51171,2.51098,2.51171,31200000.0
2006-09-21 11:45:00,2.51117,2.51152,2.51089,2.51134,31200000.0
2006-09-21 11:46:00,2.51129,2.51147,2.51077,2.51077,27300000.0
2006-09-21 11:47:00,2.51051,2.51087,2.51034,2.51062,42000000.0
2006-09-21 11:48:00,2.51036,2.51036,2.50973,2.50973,27300000.0
2006-09-21 11:49:00,2.50981,2.5104,2.5098,2.51029,42300000.0
2006-09-21 11:50:00,2.51026,2.51052,2.50987,2.51024,39000000.0
2006-09-21 11:51:00,2.5107,2.51086,2.51034,2.51038,27000000.0
2006-09-21 11:52:00,2.51061,2.5111,2.51044,2.5108,27000000.0
2006-09-21 11:53:00,2.51143,2.51186,2.51111,2.51159,28300000.0
2006-09-21 11:54:00,2.51179,2.51179,2.51118,2.51129,31200000.0
2006-09-21 11:55:00,2.5122,2.51311,2.51194,2.51244,42900000.0
2006-09-21 11:56:00,2.51219,2.5124,2.51168,2.51176,27300000.0
2006-09-21 11:57:00,2.5115,2.51238,2.5115,2.51238,35100000.0
2006-09-21 11:58:00,2.51192,2.51236,2.51145,2.51202,27300000.0
2006-09-21 11:59:00,2.51197,2.51262,2.51191,2.51249,31200000.0
2006-09-21 12:00:00,2.51184,2.5124,2.51158,2.51191,42900000.0
2006-09-21 12:01:00,2.51172,2.51249,2.51156,2.51185,27300000.0
2006-09-21 12:02:00,2.51231,2.51292,2.51228,2.51262,35100000.0
2006-09-21 12:03:00,2.51222,2.51263,2.51195,2.51225,39000000.0
2006-09-21 12:04:00,2.51304,2.51323,2.51266,2.5129,31200000.0
2006-09-21 12:05:00,2.51325,2.51334,2.51276,2.51276,27300000.0
2006-09-21 12:06:00,2.51244,2.51313,2.51243,2.51286,27300000.0
2006-09-21 12:07:00,2.51301,2.51334,2.51265,2.51334,31200000.0
2006-09-21 12:08:00,2.51309,2.51327,2.5126,2.51297,27300000.0
2006-09-21 12:09:00,2.51308,2.51333,2.51271,2.51309,39000000.0
2006-09-21 12:10:00,2.51239,2.51284,2.51207,2.51284,27300000.0
2006-09-21 12:12:00,2.513,2.51305,2.51204,2.51236,27300000.0
2006-09-21 12:13:00,2.51254,2.51282,2.51193,2.51232,31200000.0
2006-09-21 12:16:00,2.51267,2.51267,2.51188,2.51226,31200000.0
2006-09-21 12:17:00,2.5117,2.51256,2.5117,2.51256,31200000.0
2006-09-21 12:18:00,2.51251,2.51283,2.51217,2.51239,30900000.0
2006-09-21 12:19:00,2.51263,2.51263,2.51201,2.51215,27300000.0
2006-09-21 12:20:00,2.51233,2.51233,2.51122,2.51132,27300000.0
2006-09-21 12:21:00,2.51181,2.51225,2.51146,2.51158,31200000.0
2006-09-21 12:22:00,2.5117,2.51217,2.51134,2.51176,31200000.0
2006-09-21 12:23:00,2.5117,2.51209,2.51094,2.51126,42900000.0
2006-09-21 12:24:00,2.51205,2.51237,2.51162,2.51183,27000000.0
2006-09-21 12:25:00,2.51174,2.51223,2.51153,2.51185,38700000.0
2006-09-21 12:26:00,2.51154,2.51217,2.51154,2.51187,27300000.0
2006-09-21 12:27:00,2.51192,2.51198,2.51141,2.51173,27300000.0
2006-09-21 12:28:00,2.5117,2.51213,2.51162,2.51188,35100000.0
2006-09-21 12:29:00,2.51169,2.51222,2.51136,2.51185,31200000.0
2006-09-21 12:30:00,2.51208,2.51229,2.51124,2.51124,39000000.0
2006-09-21 12:31:00,2.51165,2.51196,2.51133,2.51175,42900000.0
2006-09-21 12:32:00,2.51239,2.51268,2.512,2.51243,42600000.0
2006-09-21 12:33:00,2.51254,2.51319,2.51237,2.51253,39000000.0
2006-09-21 12:34:00,2.51256,2.51282,2.51221,2.51241,27000000.0
2006-09-21 12:35:00,2.51271,2.51381,2.51262,2.51381,27300000.0
2006-09-21 12:36:00,2.51341,2.51386,2.51272,2.51303,27300000.0
2006-09-21 12:37:00,2.51264,2.51335,2.51247,2.51302,27300000.0
2006-09-21 12:38:00,2.51308,2.51338,2.51253,2.51277,31200000.0
2006-09-21 12:39:00,2.51216,2.5125,2.51169,2.51188,27300000.0
2006-09-21 12:40:00,2.51197,2.51234,2.51182,2.51226,27300000.0
2006-09-21 12:41:00,2.51229,2.51229,2.51091,2.51091,31200000.0
2006-09-21 12:42:00,2.51005,2.51078,2.51005,2.51073,34800000.0
2006-09-21 12:43:00,2.51111,2.51161,2.51087,2.51128,31200000.0
2006-09-21 12:44:00,2.51148,2.51187,2.51138,2.5116,27300000.0
2006-09-21 12:45:00,2.51147,2.51193,2.51118,2.51193,23100000.0
2006-09-21 12:46:00,2.51111,2.51176,2.51107,2.51156,27000000.0
2006-09-21 12:47:00,2.51245,2.51295,2.51237,2.51272,31200000.0
2006-09-21 12:48:00,2.51263,2.5129,2.51237,2.5126,39000000.0
2006-09-21 12:49:00,2.51353,2.51367,2.51309,2.51317,27300000.0
2006-09-21 12:50:00,2.51307,2.51345,2.51263,2.5129,39000000.0
2006-09-21 12:51:00,2.51255,2.51338,2.51255,2.51338,39000000.0
2006-09-21 12:52:00,2.51354,2.51354,2.51298,2.51319,27300000.0
2006-09-21 12:53:00,2.51293,2.51343,2.51276,2.51307,33500000.0
2006-09-21 12:54:00,2.51201,2.51305,2.51201,2.51305,31200000.0
2006-09-21 12:55:00,2.51308,2.51347,2.5128,2.51295,35100000.0
2006-09-21 12:56:00,2.51314,2.51325,2.51254,2.51261,30900000.0
2006-09-21 12:57:00,2.51232,2.51232,2.51129,2.51129,27300000.0
2006-09-21 12:58:00,2.51125,2.5116,2.51107,2.51129,31200000.0
2006-09-21 12:59:00,2.51149,2.51158,2.51091,2.51111,31200000.0
2006-09-21 13:00:00,2.51154,2.51183,2.51104,2.51115,42900000.0
2006-09-21 13:01:00,2.51105,2.51152,2.51087,2.51108,42600000.0
2006-09-21 13:02:00,2.51134,2.51177,2.51103,2.51123,39000000.0
2006-09-21 13:03:00,2.51196,2.51226,2.51158,2.51211,34800000.0
2006-09-21 13:04:00,2.51203,2.51258,2.51199,2.51232,39000000.0
2006-09-21 13:05:00,2.51252,2.5133,2.51252,2.5131,31200000.0
2006-09-21 13:06:00,2.51314,2.5137,2.51304,2.51338,38100000.0
2006-09-21 13:07:00,2.5139,2.51465,2.5138,2.51427,42900000.0
2006-09-21 13:08:00,2.5138,2.51427,2.51305,2.51338,35100000.0
2006-09-21 13:10:00,2.5139,2.51426,2.51303,2.51321,42900000.0
2006-09-21 13:11:00,2.51348,2.51351,2.5129,2.51317,39000000.0
2006-09-21 13:12:00,2.51315,2.51385,2.51285,2.51338,27300000.0
2006-09-21 13:13:00,2.51324,2.51394,2.51324,2.51367,35100000.0
2006-09-21 13:14:00,2.51354,2.514,2.51336,2.51368,27300000.0
2006-09-21 13:15:00,2.5138,2.51417,2.51357,2.5139,35100000.0
2006-09-21 13:16:00,2.51355,2.51392,2.51326,2.51358,27300000.0
2006-09-21 13:17:00,2.51365,2.51405,2.51347,2.51362,27300000.0
2006-09-21 13:18:00,2.51391,2.51393,2.5134,2.5134,35100000.0
2006-09-21 13:19:00,2.5136,2.5139,2.51295,2.51299,27300000.0
2006-09-21 13:20:00,2.51289,2.51323,2.51261,2.51289,31200000.0
2006-09-21 13:21:00,2.51346,2.51355,2.51306,2.51322,27300000.0
2006-09-21 13:22:00,2.51356,2.5137,2.51304,2.5131,38700000.0
2006-09-21 13:23:00,2.51375,2.5139,2.51335,2.51363,27300000.0
2006-09-21 13:24:00,2.51359,2.51419,2.51312,2.51379,27000000.0
2006-09-21 13:25:00,2.51343,2.51393,2.51307,2.5136,31200000.0
2006-09-21 13:26:00,2.51313,2.51364,2.51298,2.51334,30900000.0
2006-09-21 13:27:00,2.51272,2.51324,2.51235,2.51311,27300000.0
2006-09-21 13:29:00,2.51299,2.5135,2.51288,2.51318,58500000.0
2006-09-21 13:31:00,2.51326,2.51357,2.51299,2.51321,39000000.0
2006-09-21 13:32:00,2.51346,2.51407,2.51317,2.51374,78000000.0
2006-09-21 13:33:00,2.51394,2.51458,2.51394,2.51458,66000000.0
2006-09-21 13:34:00,2.51458,2.51458,2.51384,2.51402,77700000.0
2006-09-21 13:35:00,2.51418,2.51462,2.51394,2.514,97500000.0
2006-09-21 13:36:00,2.51394,2.51431,2.51369,2.51402,108900000.0
2006-09-21 13:37:00,2.51374,2.5143,2.51367,2.51424,54600000.0
2006-09-21 13:38:00,2.51381,2.51455,2.51381,2.51455,93300000.0
2006-09-21 13:39:00,2.5143,2.5149,2.51404,2.5149,81600000.0
2006-09-21 13:40:00,2.51439,2.51534,2.51439,2.51534,190800000.0
2006-09-21 13:41:00,2.51491,2.51554,2.51491,2.51554,66300000.0
2006-09-21 13:42:00,2.51546,2.51573,2.51497,2.51524,27300000.0
2006-09-21 13:43:00,2.51462,2.51516,2.51454,2.51501,175500000.0
2006-09-21 13:44:00,2.51487,2.51515,2.5146,2.51491,113100000.0
2006-09-21 13:45:00,2.51495,2.51495,2.51419,2.51441,128100000.0
2006-09-21 13:46:00,2.51447,2.5147,2.51416,2.5144,144000000.0
2006-09-21 13:47:00,2.51438,2.51465,2.51409,2.51445,116700000.0
2006-09-21 13:48:00,2.51421,2.51467,2.51396,2.51412,162500000.0
2006-09-21 13:49:00,2.51403,2.51463,2.5138,2.51418,117000000.0
2006-09-21 13:50:00,2.5145,2.5145,2.51366,2.51366,132600000.0
2006-09-21 13:51:00,2.5136,2.51384,2.51326,2.51336,167400000.0
2006-09-21 13:52:00,2.51386,2.51386,2.51328,2.51328,167400000.0
2006-09-21 13:53:00,2.51393,2.51416,2.51357,2.51388,136500000.0
2006-09-21 13:54:00,2.51389,2.51389,2.51342,2.51343,150800000.0
2006-09-21 13:55:00,2.51353,2.51385,2.51331,2.51352,124200000.0
2006-09-21 13:56:00,2.51337,2.51371,2.51313,2.51326,85800000.0
2006-09-21 13:57:00,2.51363,2.51387,2.51337,2.51358,159900000.0
2006-09-21 13:58:00,2.51348,2.51376,2.5133,2.51367,50400000.0
2006-09-21 13:59:00,2.51398,2.51446,2.51394,2.51446,147900000.0
2006-09-21 14:00:00,2.51445,2.51495,2.5143,2.5145,66300000.0
2006-09-21 14:01:00,2.51456,2.51464,2.51412,2.51414,89100000.0
2006-09-21 14:02:00,2.51418,2.51466,2.51403,2.51442,116400000.0
2006-09-21 14:03:00,2.51453,2.51453,2.51409,2.5141,128100000.0
2006-09-21 14:04:00,2.51379,2.51429,2.51379,2.51411,140100000.0
2006-09-21 14:05:00,2.51401,2.51401,2.51304,2.51304,202500000.0
2006-09-21 14:06:00,2.51237,2.51287,2.51237,2.51286,113100000.0
2006-09-21 14:07:00,2.51294,2.51329,2.51269,2.51288,120000000.0
2006-09-21 14:08:00,2.51288,2.51319,2.51265,2.51297,120300000.0
2006-09-21 14:09:00,2.51326,2.51369,2.51306,2.51341,101400000.0
2006-09-21 14:10:00,2.51314,2.51347,2.51281,2.51304,101400000.0
2006-09-21 14:11:00,2.51316,2.51365,2.51298,2.51365,120900000.0
2006-09-21 14:12:00,2.51341,2.51371,2.51291,2.51335,74100000.0
2006-09-21 14:13:00,2.51299,2.51328,2.51253,2.51266,73500000.0
2006-09-21 14:14:00,2.51261,2.5131,2.51229,2.51233,81900000.0
2006-09-21 14:15:00,2.51257,2.51317,2.51243,2.51282,105000000.0
2006-09-21 14:16:00,2.51238,2.51319,2.51234,2.51296,155700000.0
2006-09-21 14:17:00,2.5131,2.51358,2.51268,2.51296,210000000.0
2006-09-21 14:18:00,2.51274,2.51287,2.51193,2.51204,151200000.0
2006-09-21 14:19:00,2.51185,2.51242,2.51183,2.5123,27300000.0
2006-09-21 14:20:00,2.51218,2.51287,2.51204,2.5125,120600000.0
2006-09-21 14:21:00,2.5123,2.51258,2.51197,2.51218,132600000.0
2006-09-21 14:22:00,2.51189,2.51251,2.51066,2.51081,136200000.0
2006-09-21 14:23:00,2.51039,2.51067,2.51011,2.51018,144000000.0
2006-09-21 14:24:00,2.50978,2.51012,2.50951,2.50966,78000000.0
2006-09-21 14:25:00,2.50954,2.5098,2.50898,2.50918,177500000.0
2006-09-21 14:26:00,2.5088,2.50911,2.50839,2.50844,152100000.0
2006-09-21 14:27:00,2.50811,2.50886,2.50808,2.5088,178800000.0
2006-09-21 14:28:00,2.509,2.50933,2.50853,2.50875,136200000.0
2006-09-21 14:29:00,2.50834,2.50889,2.5082,2.50889,106600000.0
2006-09-21 14:30:00,2.50903,2.50912,2.50843,2.50843,228500000.0
2006-09-21 14:31:00,2.50914,2.50983,2.50902,2.50947,218100000.0
2006-09-21 14:32:00,2.50968,2.50968,2.50893,2.50896,252000000.0
2006-09-21 14:33:00,2.50909,2.50946,2.50844,2.50858,226200000.0
2006-09-21 14:34:00,2.50844,2.50924,2.50819,2.50924,249000000.0
2006-09-21 14:35:00,2.50967,2.50991,2.50891,2.50891,205100000.0
2006-09-21 14:36:00,2.5091,2.5091,2.50836,2.5084,27000000.0
2006-09-21 14:37:00,2.50822,2.50873,2.50811,2.50852,198900000.0
2006-09-21 14:38:00,2.50821,2.50855,2.50785,2.50804,42600000.0
2006-09-21 14:39:00,2.50807,2.50873,2.50787,2.50865,182400000.0
2006-09-21 14:40:00,2.50804,2.50891,2.50804,2.50865,31200000.0
2006-09-21 14:41:00,2.50892,2.50892,2.50819,2.50841,171600000.0
2006-09-21 14:42:00,2.50859,2.50888,2.50818,2.50828,124800000.0
2006-09-21 14:43:00,2.50869,2.50869,2.50738,2.50753,152100000.0
2006-09-21 14:44:00,2.50743,2.50821,2.50723,2.50786,183000000.0
2006-09-21 14:45:00,2.50818,2.50868,2.50803,2.50819,39000000.0
2006-09-21 14:46:00,2.50796,2.50853,2.5079,2.50833,77700000.0
2006-09-21 14:47:00,2.50803,2.50827,2.5078,2.50827,46800000.0
2006-09-21 14:48:00,2.50821,2.50882,2.50796,2.508,124800000.0
2006-09-21 14:49:00,2.5079,2.50851,2.50765,2.50796,186900000.0
2006-09-21 14:50:00,2.5081,2.50898,2.5081,2.50898,96600000.0
2006-09-21 14:51:00,2.50886,2.50886,2.50798,2.50798,19500000.0
2006-09-21 14:52:00,2.50895,2.51018,2.5089,2.50969,58500000.0
2006-09-21 14:53:00,2.50937,2.50971,2.50802,2.50802,85500000.0
2006-09-21 14:54:00,2.50799,2.50826,2.50771,2.50779,57900000.0
2006-09-21 14:55:00,2.50846,2.50902,2.50813,2.50839,78000000.0
2006-09-21 14:56:00,2.50824,2.50873,2.50805,2.50816,27300000.0
2006-09-21 14:57:00,2.50824,2.50837,2.5077,2.50784,147600000.0
2006-09-21 14:58:00,2.50791,2.50806,2.50744,2.50744,163800000.0
2006-09-21 14:59:00,2.50768,2.50807,2.50742,2.50766,62400000.0
2006-09-21 15:00:00,2.50775,2.50845,2.50754,2.50791,120900000.0
2006-09-21 15:01:00,2.50807,2.50858,2.50785,2.50858,70200000.0
2006-09-21 15:02:00,2.50864,2.50936,2.50848,2.50909,31200000.0
2006-09-21 15:03:00,2.50877,2.50908,2.50849,2.50887,39000000.0
2006-09-21 15:04:00,2.50876,2.509,2.50824,2.50837,35100000.0
2006-09-21 15:05:00,2.50845,2.50875,2.50797,2.50824,81600000.0
2006-09-21 15:06:00,2.50871,2.50927,2.50851,2.50869,128700000.0
2006-09-21 15:07:00,2.50885,2.50885,2.50817,2.50841,124800000.0
2006-09-21 15:08:00,2.50821,2.50889,2.50821,2.50872,159900000.0
2006-09-21 15:09:00,2.50826,2.50882,2.50822,2.50862,140400000.0
2006-09-21 15:10:00,2.50824,2.50879,2.50813,2.50855,210300000.0
2006-09-21 15:11:00,2.50816,2.50843,2.5079,2.50839,120900000.0
2006-09-21 15:12:00,2.50858,2.5089,2.50822,2.50846,27300000.0
2006-09-21 15:13:00,2.50794,2.50825,2.50762,2.50792,190500000.0
2006-09-21 15:14:00,2.50776,2.50815,2.50738,2.50762,132300000.0
2006-09-21 15:15:00,2.50778,2.50778,2.50702,2.50717,136500000.0
2006-09-21 15:16:00,2.50765,2.508,2.5073,2.50778,159900000.0
2006-09-21 15:17:00,2.50769,2.50776,2.50704,2.50744,155700000.0
2006-09-21 15:18:00,2.50789,2.50814,2.50737,2.50764,97200000.0
2006-09-21 15:19:00,2.50796,2.50817,2.50756,2.50756,101400000.0
2006-09-21 15:20:00,2.50772,2.50801,2.50743,2.50756,174200000.0
2006-09-21 15:21:00,2.50772,2.50854,2.50765,2.50821,143700000.0
2006-09-21 15:22:00,2.5083,2.5087,2.50808,2.50835,42600000.0
2006-09-21 15:23:00,2.50856,2.50912,2.50856,2.509,178500000.0
2006-09-21 15:24:00,2.50858,2.50911,2.50854,2.50893,112800000.0
2006-09-21 15:25:00,2.50873,2.50873,2.50819,2.50819,69900000.0
2006-09-21 15:26:00,2.50842,2.50913,2.50826,2.50883,288000000.0
2006-09-21 15:27:00,2.50892,2.50918,2.50866,2.50918,225600000.0
2006-09-21 15:28:00,2.50904,2.50931,2.50876,2.50898,186600000.0
2006-09-21 15:29:00,2.50663,2.51002,2.50652,2.50888,247400000.0
2006-09-21 15:30:00,2.50789,2.50923,2.50493,2.50502,272700000.0
2006-09-21 15:31:00,2.50933,2.51056,2.50921,2.51016,214200000.0
2006-09-21 15:32:00,2.51027,2.51027,2.509,2.509,183300000.0
2006-09-21 15:33:00,2.50915,2.50941,2.50884,2.50909,27000000.0
2006-09-21 15:34:00,2.50898,2.50948,2.50877,2.50889,27300000.0
2006-09-21 15:35:00,2.50964,2.50964,2.50907,2.50913,30900000.0
2006-09-21 15:36:00,2.50946,2.50946,2.50889,2.50893,30900000.0
2006-09-21 15:37:00,2.50939,2.50966,2.50908,2.50942,236400000.0
2006-09-21 15:38:00,2.50911,2.50923,2.50863,2.50882,229500000.0
2006-09-21 15:39:00,2.50896,2.50907,2.50843,2.50867,167400000.0
2006-09-21 15:40:00,2.50841,2.50895,2.50831,2.50862,217200000.0
2006-09-21 15:41:00,2.50811,2.50855,2.50801,2.50847,206400000.0
2006-09-21 15:42:00,2.50833,2.50899,2.5082,2.50899,174900000.0
2006-09-21 15:43:00,2.50884,2.50916,2.50855,2.50869,233400000.0
2006-09-21 15:44:00,2.50896,2.50922,2.50855,2.50874,193100000.0
2006-09-21 15:45:00,2.50908,2.50979,2.50897,2.50968,229800000.0
2006-09-21 15:46:00,2.50956,2.51007,2.50939,2.50998,183300000.0
2006-09-21 15:47:00,2.5097,2.51002,2.50958,2.50978,229800000.0
2006-09-21 15:48:00,2.50984,2.51092,2.50967,2.51042,202500000.0
2006-09-21 15:49:00,2.51063,2.51063,2.51005,2.51005,19200000.0
2006-09-21 15:50:00,2.51046,2.51046,2.50996,2.50996,100800000.0
2006-09-21 15:51:00,2.50995,2.51028,2.50974,2.5099,190200000.0
2006-09-21 15:52:00,2.51004,2.51033,2.50985,2.51023,120600000.0
2006-09-21 15:53:00,2.50997,2.51023,2.50976,2.50991,134900000.0
2006-09-21 15:54:00,2.51007,2.51105,2.50994,2.51105,276600000.0
2006-09-21 15:55:00,2.51084,2.51084,2.50983,2.50994,182700000.0
2006-09-21 15:56:00,2.50914,2.50936,2.50875,2.50914,261000000.0
2006-09-21 15:57:00,2.50863,2.50939,2.50858,2.50925,35100000.0
2006-09-21 15:58:00,2.50923,2.50986,2.50913,2.50955,237600000.0
2006-09-21 15:59:00,2.50974,2.50997,2.50901,2.50944,175500000.0
2006-09-21 16:00:00,2.50957,2.50983,2.50923,2.50974,241200000.0
2006-09-21 16:01:00,2.51007,2.51159,2.50993,2.51095,186000000.0
2006-09-21 16:02:00,2.51121,2.51172,2.51095,2.5113,152100000.0
2006-09-21 16:03:00,2.51136,2.51158,2.51091,2.51126,228500000.0
2006-09-21 16:04:00,2.51086,2.5113,2.51042,2.51081,195000000.0
2006-09-21 16:05:00,2.51085,2.51111,2.5102,2.51035,213900000.0
2006-09-21 16:06:00,2.51061,2.5113,2.51044,2.51106,253200000.0
2006-09-21 16:07:00,2.51106,2.51106,2.50973,2.50981,27300000.0
2006-09-21 16:08:00,2.50905,2.50941,2.50834,2.50855,31200000.0
2006-09-21 16:09:00,2.50909,2.50934,2.50827,2.50849,208700000.0
2006-09-21 16:10:00,2.50874,2.50932,2.50865,2.50932,210000000.0
2006-09-21 16:11:00,2.50872,2.50965,2.50872,2.50965,27300000.0
2006-09-21 16:12:00,2.50941,2.5106,2.50928,2.5106,100500000.0
2006-09-21 16:13:00,2.50994,2.51055,2.50977,2.51025,159600000.0
2006-09-21 16:14:00,2.50961,2.51023,2.50938,2.50964,263000000.0
2006-09-21 16:15:00,2.5096,2.5103,2.50944,2.50978,42900000.0
2006-09-21 16:16:00,2.50965,2.50995,2.50923,2.50938,316900000.0
2006-09-21 16:17:00,2.50936,2.50967,2.5088,2.50918,181700000.0
2006-09-21 16:18:00,2.50932,2.50992,2.50918,2.50957,197700000.0
2006-09-21 16:19:00,2.50984,2.51029,2.50971,2.51,224600000.0
2006-09-21 16:20:00,2.51008,2.51044,2.50968,2.50993,253200000.0
2006-09-21 16:21:00,2.50953,2.5105,2.50953,2.5105,276600000.0
2006-09-21 16:22:00,2.51016,2.5105,2.50977,2.5099,202800000.0
2006-09-21 16:23:00,2.50945,2.51002,2.50935,2.50983,247700000.0
2006-09-21 16:24:00,2.50946,2.51049,2.50944,2.51014,31200000.0
2006-09-21 16:25:00,2.50969,2.51033,2.50969,2.51027,171600000.0
2006-09-21 16:26:00,2.5102,2.51062,2.50986,2.50986,171300000.0
2006-09-21 16:27:00,2.50983,2.51016,2.5095,2.50987,214200000.0
2006-09-21 16:28:00,2.51039,2.51135,2.5103,2.51135,237600000.0
2006-09-21 16:29:00,2.5113,2.51168,2.51108,2.51128,162600000.0
2006-09-21 16:30:00,2.51079,2.51176,2.51063,2.511,31200000.0
2006-09-21 16:31:00,2.51085,2.51121,2.51071,2.51086,272400000.0
2006-09-21 16:32:00,2.51084,2.51125,2.5107,2.51092,187200000.0
2006-09-21 16:33:00,2.51114,2.51178,2.51097,2.51119,179400000.0
2006-09-21 16:34:00,2.51116,2.51173,2.51105,2.51146,198300000.0
2006-09-21 16:35:00,2.51136,2.51203,2.51136,2.51203,194700000.0
2006-09-21 16:36:00,2.51153,2.512,2.5111,2.51149,34800000.0
2006-09-21 16:37:00,2.51138,2.51157,2.51099,2.51099,249300000.0
2006-09-21 16:38:00,2.51116,2.51215,2.51116,2.51199,182400000.0
2006-09-21 16:39:00,2.51179,2.51206,2.51137,2.5117,280800000.0
2006-09-21 16:40:00,2.51174,2.51236,2.5116,2.51206,252900000.0
2006-09-21 16:41:00,2.51235,2.51237,2.51153,2.51172,253200000.0
2006-09-21 16:42:00,2.51159,2.51218,2.51133,2.51168,205400000.0
2006-09-21 16:43:00,2.51161,2.51199,2.51102,2.5113,105000000.0
2006-09-21 16:44:00,2.51154,2.51156,2.51101,2.51106,185900000.0
2006-09-21 16:45:00,2.51095,2.51151,2.51049,2.51083,198300000.0
2006-09-21 16:46:00,2.51027,2.51068,2.5098,2.50994,244800000.0
2006-09-21 16:47:00,2.50953,2.50953,2.50822,2.50833,140400000.0
2006-09-21 16:48:00,2.50868,2.5095,2.5086,2.50919,132600000.0
2006-09-21 16:49:00,2.50929,2.50957,2.50889,2.5092,167700000.0
2006-09-21 16:50:00,2.50901,2.50943,2.50881,2.50915,167100000.0
2006-09-21 16:51:00,2.50907,2.50943,2.50885,2.509,124500000.0
2006-09-21 16:52:00,2.50932,2.50932,2.50872,2.50881,163800000.0
2006-09-21 16:53:00,2.50903,2.50924,2.50863,2.50866,132300000.0
2006-09-21 16:54:00,2.50876,2.50908,2.50849,2.509,85800000.0
2006-09-21 16:55:00,2.50904,2.50922,2.50852,2.50867,167400000.0
2006-09-21 16:56:00,2.50904,2.50933,2.50869,2.5091,197600000.0
2006-09-21 16:57:00,2.50886,2.50886,2.50807,2.50824,182400000.0
2006-09-21 16:58:00,2.50778,2.50823,2.50755,2.50767,202800000.0
2006-09-21 16:59:00,2.50762,2.50805,2.50746,2.50805,171600000.0
2006-09-21 17:00:00,2.50793,2.50819,2.5076,2.50812,190200000.0
2006-09-21 17:01:00,2.50794,2.50856,2.50794,2.50853,220700000.0
2006-09-21 17:02:00,2.50824,2.50824,2.50757,2.50777,181400000.0
2006-09-21 17:03:00,2.50802,2.50828,2.50766,2.50785,186600000.0
2006-09-21 17:04:00,2.50861,2.50869,2.50796,2.50796,220400000.0
2006-09-21 17:05:00,2.50854,2.5088,2.50818,2.50832,217200000.0
2006-09-21 17:06:00,2.50808,2.50835,2.50765,2.50806,264300000.0
2006-09-21 17:07:00,2.5075,2.5075,2.50673,2.507,220700000.0
2006-09-21 17:08:00,2.50742,2.50788,2.50731,2.50782,31200000.0
2006-09-21 17:09:00,2.5077,2.50804,2.50743,2.50767,174600000.0
2006-09-21 17:10:00,2.50757,2.50787,2.50709,2.50752,240900000.0
2006-09-21 17:11:00,2.50698,2.50729,2.50666,2.50712,182700000.0
2006-09-21 17:12:00,2.50709,2.50733,2.50666,2.50666,159000000.0
2006-09-21 17:13:00,2.50671,2.50725,2.50643,2.50725,27300000.0
2006-09-21 17:14:00,2.50734,2.5074,2.50674,2.50674,39000000.0
2006-09-21 17:15:00,2.50678,2.50741,2.50678,2.50741,105000000.0
2006-09-21 17:16:00,2.50708,2.50739,2.50677,2.5071,119300000.0
2006-09-21 17:17:00,2.50713,2.50713,2.50653,2.50661,206400000.0
2006-09-21 17:18:00,2.50721,2.50765,2.50687,2.50734,163500000.0
2006-09-21 17:19:00,2.50755,2.50755,2.50674,2.50707,167400000.0
2006-09-21 17:20:00,2.50674,2.50721,2.50633,2.50693,27300000.0
2006-09-21 17:21:00,2.50686,2.50735,2.50671,2.5071,146900000.0
2006-09-21 17:23:00,2.50717,2.50777,2.50685,2.50708,198600000.0
2006-09-21 17:24:00,2.50747,2.50798,2.50714,2.50741,148200000.0
2006-09-21 17:25:00,2.50759,2.50814,2.50759,2.50808,124800000.0
2006-09-21 17:26:00,2.50782,2.50807,2.5073,2.50745,108600000.0
2006-09-21 17:27:00,2.50754,2.5077,2.5071,2.5071,167700000.0
2006-09-21 17:28:00,2.50707,2.50729,2.5067,2.50696,147900000.0
2006-09-21 17:29:00,2.50723,2.50763,2.50703,2.50763,173600000.0
2006-09-21 17:30:00,2.50737,2.50771,2.50705,2.50714,201500000.0
2006-09-21 17:31:00,2.50693,2.50717,2.50653,2.50675,194400000.0
2006-09-21 17:33:00,2.50692,2.50722,2.50662,2.50682,295800000.0
2006-09-21 17:34:00,2.50652,2.50713,2.50624,2.50706,308100000.0
2006-09-21 17:35:00,2.50693,2.50701,2.50633,2.50653,27300000.0
2006-09-21 17:36:00,2.50643,2.50709,2.50638,2.50665,233400000.0
2006-09-21 17:37:00,2.50678,2.50715,2.50662,2.50711,31200000.0
2006-09-21 17:38:00,2.50748,2.50789,2.5072,2.50757,31200000.0
2006-09-21 17:39:00,2.5076,2.50865,2.5076,2.50856,27300000.0
2006-09-21 17:40:00,2.50877,2.50949,2.50845,2.50887,292200000.0
2006-09-21 17:41:00,2.50863,2.50912,2.50575,2.50735,27000000.0
2006-09-21 17:42:00,2.50862,2.50891,2.50803,2.50831,237300000.0
2006-09-21 17:43:00,2.50768,2.50826,2.50757,2.50794,194700000.0
2006-09-21 17:44:00,2.50782,2.508,2.50743,2.50774,233700000.0
2006-09-21 17:45:00,2.50787,2.50829,2.50766,2.50791,237300000.0
2006-09-21 17:46:00,2.50811,2.50835,2.50785,2.50795,229800000.0
2006-09-21 17:47:00,2.50832,2.50894,2.50798,2.50841,315000000.0
2006-09-21 17:48:00,2.50887,2.50939,2.5087,2.50906,299700000.0
2006-09-21 17:49:00,2.50912,2.50942,2.50877,2.50895,256500000.0
2006-09-21 17:50:00,2.50841,2.50888,2.50837,2.50878,276300000.0
2006-09-21 17:51:00,2.50865,2.50886,2.50836,2.5086,224900000.0
2006-09-21 17:52:00,2.5087,2.50922,2.50854,2.50913,253200000.0
2006-09-21 17:53:00,2.50904,2.50948,2.50882,2.50915,198300000.0
2006-09-21 17:54:00,2.50911,2.50984,2.509,2.50971,197700000.0
2006-09-21 17:55:00,2.50911,2.50957,2.50881,2.50892,31200000.0
2006-09-21 17:56:00,2.50853,2.50888,2.50835,2.50859,167400000.0
2006-09-21 17:57:00,2.50821,2.50871,2.50821,2.50866,19500000.0
2006-09-21 17:58:00,2.50812,2.50861,2.50809,2.50859,42900000.0
2006-09-21 17:59:00,2.50807,2.50838,2.50758,2.50774,261300000.0
2006-09-21 18:00:00,2.50895,2.5096,2.50867,2.50892,197700000.0
2006-09-21 18:01:00,2.5088,2.5091,2.50858,2.50878,237600000.0
2006-09-21 18:02:00,2.50901,2.50963,2.50873,2.50901,163800000.0
2006-09-21 18:03:00,2.50908,2.50936,2.50855,2.50872,166400000.0
2006-09-21 18:04:00,2.5089,2.50931,2.50871,2.50931,198600000.0
2006-09-21 18:05:00,2.50931,2.5096,2.50892,2.50905,190800000.0
2006-09-21 18:06:00,2.50908,2.50914,2.5086,2.5086,167100000.0
2006-09-21 18:07:00,2.50863,2.50917,2.50841,2.5087,182700000.0
2006-09-21 18:08:00,2.50845,2.50884,2.50816,2.50849,167700000.0
2006-09-21 18:09:00,2.50884,2.50884,2.508,2.50814,229800000.0
2006-09-21 18:10:00,2.50805,2.50812,2.50759,2.50784,155700000.0
2006-09-21 18:11:00,2.5074,2.50772,2.50674,2.50735,217800000.0
2006-09-21 18:12:00,2.50718,2.50765,2.50705,2.50735,159900000.0
2006-09-21 18:13:00,2.50733,2.50777,2.50719,2.5074,163500000.0
2006-09-21 18:14:00,2.50693,2.50826,2.50693,2.50818,108900000.0
2006-09-21 18:15:00,2.50864,2.50983,2.50864,2.50886,167700000.0
2006-09-21 18:16:00,2.50924,2.50991,2.50905,2.50956,241200000.0
2006-09-21 18:17:00,2.50933,2.50963,2.50882,2.50913,280200000.0
2006-09-21 18:18:00,2.5087,2.50907,2.50835,2.50855,206400000.0
2006-09-21 18:19:00,2.50852,2.50882,2.5081,2.50827,218100000.0
2006-09-21 18:20:00,2.50826,2.50871,2.5081,2.50871,214200000.0
2006-09-21 18:21:00,2.50894,2.50894,2.50822,2.50822,128400000.0
2006-09-21 18:22:00,2.5086,2.5086,2.50734,2.50742,245100000.0
2006-09-21 18:23:00,2.50771,2.50785,2.50709,2.50723,183000000.0
2006-09-21 18:24:00,2.50813,2.50868,2.50788,2.50806,237600000.0
2006-09-21 18:25:00,2.50932,2.50945,2.50834,2.50848,159300000.0
2006-09-21 18:26:00,2.5087,2.50938,2.50837,2.50884,167700000.0
2006-09-21 18:27:00,2.50913,2.50961,2.5089,2.50961,228900000.0
2006-09-21 18:28:00,2.50957,2.51035,2.50935,2.50992,116700000.0
2006-09-21 18:29:00,2.50997,2.51025,2.50946,2.50965,27300000.0
2006-09-21 18:30:00,2.50893,2.50951,2.50867,2.50909,225900000.0
2006-09-21 18:31:00,2.5091,2.50949,2.50874,2.50887,34800000.0
2006-09-21 18:32:00,2.50961,2.50997,2.50919,2.50959,326700000.0
2006-09-21 18:33:00,2.50887,2.50945,2.50858,2.50945,31200000.0
2006-09-21 18:34:00,2.50936,2.50968,2.50897,2.5091,190800000.0
2006-09-21 18:35:00,2.50968,2.50973,2.50909,2.50924,37700000.0
2006-09-21 18:36:00,2.50931,2.5097,2.50865,2.50923,300000000.0
2006-09-21 18:37:00,2.50943,2.50972,2.50896,2.50916,27300000.0
2006-09-21 18:38:00,2.50941,2.5099,2.50934,2.50983,280500000.0
2006-09-21 18:39:00,2.51022,2.51031,2.50975,2.50975,267800000.0
2006-09-21 18:40:00,2.50985,2.51059,2.50968,2.51006,229500000.0
2006-09-21 18:41:00,2.5099,2.51056,2.50972,2.51017,303600000.0
2006-09-21 18:42:00,2.50985,2.51044,2.50967,2.51005,268800000.0
2006-09-21 18:43:00,2.51019,2.51049,2.50974,2.51046,256500000.0
2006-09-21 18:44:00,2.51025,2.51071,2.50986,2.51008,251900000.0
2006-09-21 18:45:00,2.51002,2.5104,2.50976,2.50997,288300000.0
2006-09-21 18:46:00,2.50984,2.5102,2.5096,2.51018,257400000.0
2006-09-21 18:47:00,2.50999,2.51058,2.50978,2.51058,42900000.0
2006-09-21 18:48:00,2.51057,2.51118,2.51015,2.51042,221700000.0
2006-09-21 18:49:00,2.51036,2.5107,2.51006,2.51034,128700000.0
2006-09-21 18:50:00,2.51015,2.5109,2.51015,2.51082,224900000.0
2006-09-21 18:51:00,2.5109,2.51134,2.5105,2.51099,105000000.0
2006-09-21 18:52:00,2.51122,2.51157,2.51096,2.51128,151500000.0
2006-09-21 18:53:00,2.51097,2.51125,2.51066,2.51095,136500000.0
2006-09-21 18:55:00,2.51077,2.51136,2.51076,2.51136,186900000.0
2006-09-21 18:56:00,2.51112,2.51159,2.51081,2.51096,74100000.0
2006-09-21 18:57:00,2.51138,2.51183,2.51121,2.51183,85800000.0
2006-09-21 18:58:00,2.51181,2.51181,2.51119,2.51154,109200000.0
2006-09-21 18:59:00,2.51181,2.5119,2.51104,2.51137,174200000.0
2006-09-21 19:00:00,2.5117,2.51172,2.51104,2.5112,183300000.0
2006-09-21 19:01:00,2.51145,2.51181,2.51114,2.51149,155400000.0
2006-09-21 19:02:00,2.51146,2.51197,2.5112,2.51142,167100000.0
2006-09-21 19:03:00,2.51185,2.51245,2.51162,2.51193,116700000.0
2006-09-21 19:04:00,2.51256,2.51313,2.51247,2.51274,237300000.0
2006-09-21 19:05:00,2.51245,2.51289,2.51198,2.51218,134600000.0
2006-09-21 19:06:00,2.51204,2.51234,2.51178,2.51199,30900000.0
2006-09-21 19:07:00,2.51225,2.51225,2.51149,2.51149,190800000.0
2006-09-21 19:08:00,2.512,2.51219,2.51137,2.51159,39000000.0
2006-09-21 19:09:00,2.51218,2.51245,2.51178,2.51189,42600000.0
2006-09-21 19:10:00,2.51171,2.51223,2.51152,2.51177,27300000.0
2006-09-21 19:11:00,2.51171,2.51171,2.51109,2.5113,186000000.0
2006-09-21 19:12:00,2.51144,2.51175,2.51099,2.51123,30900000.0
2006-09-21 19:13:00,2.51091,2.51166,2.51091,2.51121,27300000.0
2006-09-21 19:14:00,2.51125,2.51161,2.51086,2.51157,42600000.0
2006-09-21 19:15:00,2.51146,2.51207,2.51126,2.51177,117000000.0
2006-09-21 19:17:00,2.51198,2.51229,2.51165,2.5118,35100000.0
2006-09-21 19:18:00,2.51208,2.51221,2.51171,2.51199,139800000.0
2006-09-21 19:19:00,2.51215,2.51216,2.51147,2.5119,174900000.0
2006-09-21 19:20:00,2.51211,2.51266,2.51189,2.51266,31200000.0
2006-09-21 19:21:00,2.51214,2.51262,2.51194,2.51233,27300000.0
2006-09-21 19:22:00,2.51208,2.51257,2.51196,2.51237,202200000.0
2006-09-21 19:23:00,2.51239,2.51269,2.51206,2.51241,27000000.0
2006-09-21 19:24:00,2.51262,2.51272,2.51215,2.51237,42900000.0
2006-09-21 19:25:00,2.51252,2.51266,2.51203,2.51234,311700000.0
2006-09-21 19:26:00,2.51199,2.51254,2.51197,2.51254,39000000.0
2006-09-21 19:27:00,2.51183,2.51214,2.51146,2.51168,26000000.0
2006-09-21 19:28:00,2.51137,2.5119,2.51123,2.5119,132000000.0
2006-09-21 19:29:00,2.51183,2.51194,2.51137,2.51151,31200000.0
2006-09-21 19:30:00,2.51136,2.51182,2.51108,2.51128,38700000.0
2006-09-21 19:31:00,2.5117,2.5117,2.51077,2.51112,31200000.0
2006-09-21 19:32:00,2.51078,2.51134,2.51074,2.51112,42600000.0
2006-09-21 19:33:00,2.51152,2.51162,2.51111,2.51136,35100000.0
2006-09-21 19:35:00,2.5109,2.51139,2.51064,2.51106,27300000.0
2006-09-21 19:37:00,2.51126,2.51169,2.51101,2.51143,27300000.0
2006-09-21 19:38:00,2.51157,2.51174,2.51111,2.51142,151200000.0
2006-09-21 19:39:00,2.51167,2.51212,2.51145,2.51212,39000000.0
2006-09-21 19:40:00,2.5119,2.51222,2.51159,2.51174,70200000.0
2006-09-21 19:41:00,2.51158,2.5119,2.51117,2.51126,147900000.0
2006-09-21 19:42:00,2.51179,2.51188,2.5111,2.51114,112800000.0
2006-09-21 19:43:00,2.51144,2.51207,2.51131,2.51177,89400000.0
2006-09-21 19:44:00,2.51218,2.51231,2.51169,2.51181,27000000.0
2006-09-21 19:45:00,2.5117,2.51196,2.5113,2.51144,35100000.0
2006-09-21 19:46:00,2.51094,2.5115,2.51086,2.51132,31200000.0
2006-09-21 19:47:00,2.51076,2.51133,2.51057,2.5111,39000000.0
2006-09-21 19:48:00,2.51079,2.51127,2.51054,2.51088,122200000.0
2006-09-21 19:49:00,2.5109,2.51136,2.51071,2.511,31200000.0
2006-09-21 19:50:00,2.51029,2.5106,2.50984,2.51048,109200000.0
2006-09-21 19:51:00,2.51044,2.51083,2.51023,2.51064,39000000.0
2006-09-21 19:52:00,2.51035,2.51078,2.51004,2.51048,73500000.0
2006-09-21 19:53:00,2.51021,2.51064,2.51012,2.5103,31200000.0
2006-09-21 19:54:00,2.51039,2.51039,2.5099,2.51004,27300000.0
2006-09-21 19:55:00,2.50935,2.50979,2.50906,2.50948,124500000.0
2006-09-21 19:56:00,2.50959,2.51003,2.50926,2.50961,31200000.0
2006-09-21 19:57:00,2.50906,2.50991,2.50885,2.50951,58500000.0
2006-09-21 19:58:00,2.50978,2.50978,2.50891,2.50891,113100000.0
2006-09-21 20:00:00,2.5096,2.50987,2.50922,2.5096,42600000.0
2006-09-21 20:01:00,2.50958,2.50986,2.50918,2.50982,27300000.0
2006-09-21 20:02:00,2.51003,2.51038,2.50957,2.50992,42900000.0
2006-09-21 20:03:00,2.51037,2.51037,2.50953,2.50964,27300000.0
2006-09-21 20:04:00,2.50959,2.50959,2.50876,2.5092,39000000.0
2006-09-21 20:05:00,2.50915,2.50964,2.50887,2.50898,39000000.0
2006-09-21 20:06:00,2.5086,2.50966,2.5086,2.5095,42900000.0
2006-09-21 20:07:00,2.50908,2.50924,2.50859,2.50896,30900000.0
2006-09-21 20:08:00,2.5093,2.50997,2.50915,2.50954,85800000.0
2006-09-21 20:09:00,2.50956,2.50987,2.50906,2.50922,27300000.0
2006-09-21 20:10:00,2.50892,2.50933,2.50842,2.50863,93600000.0
2006-09-21 20:11:00,2.509,2.50908,2.50838,2.50855,42900000.0
2006-09-21 20:12:00,2.50839,2.50878,2.50808,2.50827,27300000.0
2006-09-21 20:13:00,2.50844,2.50942,2.50834,2.50903,31200000.0
2006-09-21 20:14:00,2.50899,2.50974,2.50898,2.50974,62100000.0
2006-09-21 20:15:00,2.50914,2.5097,2.50914,2.50967,27000000.0
2006-09-21 20:16:00,2.50877,2.5095,2.50877,2.5094,27300000.0
2006-09-21 20:17:00,2.5093,2.50969,2.50881,2.50937,27300000.0
2006-09-21 20:18:00,2.50918,2.5096,2.5089,2.50931,78000000.0
2006-09-21 20:20:00,2.50914,2.50944,2.50872,2.50914,42900000.0
2006-09-21 20:21:00,2.50896,2.50952,2.50887,2.50921,24700000.0
2006-09-21 20:22:00,2.50961,2.50961,2.50864,2.50879,42900000.0
2006-09-21 20:23:00,2.50933,2.50933,2.50836,2.50864,39000000.0
2006-09-21 20:24:00,2.50921,2.50932,2.50865,2.50889,38700000.0
2006-09-21 20:25:00,2.50865,2.509,2.50832,2.5087,27300000.0
2006-09-21 20:26:00,2.50934,2.50973,2.50882,2.50948,35100000.0
2006-09-21 20:27:00,2.50933,2.50933,2.50828,2.50828,31200000.0
2006-09-21 20:28:00,2.5086,2.50953,2.50841,2.50949,42900000.0
2006-09-21 20:30:00,2.5093,2.50997,2.50907,2.50997,39000000.0
2006-09-21 20:31:00,2.51008,2.51047,2.50987,2.51017,31200000.0
2006-09-21 20:33:00,2.50955,2.51022,2.50954,2.51018,58500000.0
2006-09-21 20:34:00,2.51013,2.51013,2.50932,2.50949,38700000.0
2006-09-21 20:35:00,2.50934,2.50977,2.50908,2.50935,42900000.0
2006-09-21 20:36:00,2.50953,2.50989,2.50917,2.50959,42600000.0
2006-09-21 20:37:00,2.5099,2.51029,2.50971,2.51019,35100000.0
2006-09-21 20:38:00,2.50954,2.51001,2.50935,2.50987,34800000.0
2006-09-21 20:39:00,2.50937,2.50976,2.50905,2.50945,39000000.0
2006-09-21 20:40:00,2.51011,2.51093,2.50993,2.51093,85500000.0
2006-09-21 20:41:00,2.51093,2.51121,2.51038,2.51042,27300000.0
2006-09-21 20:42:00,2.51049,2.51077,2.51005,2.5103,34800000.0
2006-09-21 20:43:00,2.51104,2.51104,2.51052,2.51075,35100000.0
2006-09-21 20:44:00,2.51099,2.51151,2.5109,2.51135,31200000.0
2006-09-21 20:45:00,2.511,2.51129,2.51058,2.51058,24700000.0
2006-09-21 20:46:00,2.51047,2.51124,2.51047,2.51121,35100000.0
2006-09-21 20:47:00,2.51116,2.51116,2.51053,2.51084,31200000.0
2006-09-21 20:48:00,2.51089,2.5114,2.51074,2.51107,34800000.0
2006-09-21 20:50:00,2.51105,2.51139,2.51078,2.51096,31200000.0
2006-09-21 20:51:00,2.51114,2.51171,2.5111,2.51171,30600000.0
2006-09-21 20:52:00,2.51141,2.51192,2.51103,2.51138,42900000.0
2006-09-21 20:53:00,2.51195,2.51195,2.5112,2.5112,31200000.0
2006-09-21 20:54:00,2.51133,2.5119,2.51133,2.5115,27300000.0
2006-09-21 20:55:00,2.51197,2.51197,2.51124,2.51163,38700000.0
2006-09-21 20:56:00,2.51116,2.5117,2.51116,2.51165,39000000.0
2006-09-21 20:57:00,2.5111,2.51173,2.511,2.51173,27300000.0
2006-09-21 20:58:00,2.5112,2.51156,2.51063,2.51086,42600000.0
2006-09-21 20:59:00,2.511,2.51129,2.51072,2.51092,31200000.0
2006-09-21 21:00:00,2.51097,2.5115,2.51075,2.51117,42600000.0
2006-09-21 21:01:00,2.51137,2.51166,2.5111,2.51158,30900000.0
2006-09-21 21:02:00,2.51126,2.51155,2.51099,2.51124,31200000.0
2006-09-21 21:03:00,2.51126,2.51154,2.51105,2.51148,39000000.0
2006-09-21 21:05:00,2.51108,2.51161,2.51065,2.51161,31200000.0
2006-09-21 21:06:00,2.5113,2.512,2.5113,2.512,54600000.0
2006-09-21 21:07:00,2.5121,2.51216,2.51163,2.51188,27300000.0
2006-09-21 21:08:00,2.51181,2.51209,2.5115,2.51168,27000000.0
2006-09-21 21:09:00,2.51133,2.51181,2.51122,2.51154,35100000.0
2006-09-21 21:10:00,2.51171,2.51171,2.51109,2.5113,27300000.0
2006-09-21 21:11:00,2.51129,2.51173,2.51075,2.51141,27300000.0
2006-09-21 21:12:00,2.51146,2.51146,2.51086,2.51086,30900000.0
2006-09-21 21:13:00,2.51135,2.51142,2.51085,2.51085,27300000.0
2006-09-21 21:14:00,2.51065,2.51101,2.51048,2.5105,31200000.0
2006-09-21 21:15:00,2.51065,2.5107,2.51003,2.51003,42900000.0
2006-09-21 21:16:00,2.51053,2.51088,2.51014,2.51061,31200000.0
2006-09-21 21:17:00,2.51046,2.5109,2.51032,2.51058,31200000.0
2006-09-21 21:18:00,2.51057,2.51117,2.51057,2.51111,27300000.0
2006-09-21 21:19:00,2.51125,2.51171,2.51085,2.51139,27300000.0
2006-09-21 21:20:00,2.51076,2.5114,2.51056,2.511,31200000.0
2006-09-21 21:21:00,2.5108,2.51116,2.51037,2.51063,39000000.0
2006-09-21 21:22:00,2.51036,2.51072,2.50991,2.51016,146300000.0
2006-09-21 21:23:00,2.5103,2.5103,2.50957,2.50977,66300000.0
2006-09-21 21:24:00,2.51018,2.51036,2.50961,2.50961,42300000.0
2006-09-21 21:25:00,2.5099,2.51023,2.50949,2.5102,42900000.0
2006-09-21 21:26:00,2.5103,2.51034,2.50977,2.51,61100000.0
2006-09-21 21:27:00,2.51005,2.51005,2.50907,2.50907,96900000.0
2006-09-21 21:28:00,2.50942,2.50992,2.50909,2.50942,39000000.0
2006-09-21 21:29:00,2.50936,2.50997,2.5092,2.50962,34800000.0
2006-09-21 21:30:00,2.50992,2.51049,2.50969,2.51014,81900000.0
2006-09-21 21:31:00,2.51039,2.51082,2.51011,2.51053,24700000.0
2006-09-21 21:32:00,2.51043,2.51103,2.51026,2.51081,31200000.0
2006-09-21 21:33:00,2.51056,2.51161,2.51035,2.51161,42900000.0
2006-09-21 21:34:00,2.5117,2.51176,2.51118,2.5113,31200000.0
2006-09-21 21:35:00,2.51133,2.51171,2.51124,2.51163,27300000.0
2006-09-21 21:37:00,2.51119,2.51163,2.51091,2.51122,31200000.0
2006-09-21 21:38:00,2.51136,2.51169,2.51098,2.51167,31200000.0
2006-09-21 21:39:00,2.51161,2.51188,2.51131,2.51183,31200000.0
2006-09-21 21:40:00,2.51177,2.51185,2.51093,2.51126,27300000.0
2006-09-21 21:41:00,2.51202,2.5123,2.51153,2.51153,24700000.0
2006-09-21 21:42:00,2.51143,2.51208,2.51143,2.51208,31200000.0
2006-09-21 21:43:00,2.51174,2.51207,2.51148,2.51165,27000000.0
2006-09-21 21:44:00,2.51142,2.51189,2.51126,2.5116,124800000.0
2006-09-21 21:47:00,2.5118,2.51207,2.51143,2.51194,66000000.0
2006-09-21 21:48:00,2.5121,2.5121,2.51141,2.51159,27300000.0
2006-09-21 21:49:00,2.51069,2.5116,2.51069,2.51152,27300000.0
2006-09-21 21:50:00,2.51125,2.5116,2.51103,2.51124,50700000.0
2006-09-21 21:51:00,2.51127,2.51165,2.51102,2.51131,39000000.0
2006-09-21 21:53:00,2.51076,2.51153,2.51073,2.5109,27300000.0
2006-09-21 21:54:00,2.5107,2.51129,2.51061,2.51082,27000000.0
2006-09-21 21:55:00,2.51077,2.51105,2.51041,2.51046,70200000.0
2006-09-21 21:56:00,2.5109,2.5112,2.51061,2.51109,78000000.0
2006-09-21 21:57:00,2.5109,2.51133,2.51069,2.51125,35100000.0
2006-09-21 21:58:00,2.51104,2.51154,2.51071,2.51154,66300000.0
2006-09-21 21:59:00,2.51144,2.51173,2.51088,2.51133,28300000.0
2006-09-21 22:00:00,2.51133,2.51173,2.5111,2.51144,38700000.0
2006-09-21 22:01:00,2.51188,2.51229,2.51166,2.51195,31200000.0
2006-09-21 22:02:00,2.51197,2.51208,2.51128,2.51168,143400000.0
2006-09-21 22:03:00,2.51202,2.51226,2.51147,2.51199,31200000.0
2006-09-21 22:04:00,2.51156,2.51202,2.51114,2.51176,46800000.0
2006-09-21 22:05:00,2.51139,2.512,2.51139,2.51164,39000000.0
2006-09-21 22:07:00,2.51199,2.51235,2.51166,2.5121,39000000.0
2006-09-21 22:08:00,2.51225,2.51225,2.51157,2.51157,27300000.0
2006-09-21 22:09:00,2.51196,2.51196,2.51119,2.51136,27000000.0
2006-09-21 22:10:00,2.5115,2.5119,2.51113,2.51128,42900000.0
2006-09-21 22:11:00,2.51175,2.51233,2.51152,2.51203,19500000.0
2006-09-21 22:12:00,2.51173,2.51214,2.5112,2.51146,46800000.0
2006-09-21 22:14:00,2.51172,2.5122,2.51137,2.51197,27300000.0
2006-09-21 22:15:00,2.51196,2.51233,2.51165,2.51204,31200000.0
2006-09-21 22:16:00,2.51196,2.51238,2.51155,2.5119,42900000.0
2006-09-21 22:17:00,2.51178,2.51236,2.5115,2.51191,54600000.0
2006-09-21 22:18:00,2.512,2.51259,2.5118,2.51232,34800000.0
2006-09-21 22:19:00,2.51223,2.51282,2.51207,2.51234,31200000.0
2006-09-21 22:22:00,2.51148,2.51187,2.51111,2.51187,54600000.0
2006-09-21 22:23:00,2.51222,2.51228,2.5116,2.5116,27300000.0
2006-09-21 22:24:00,2.51162,2.51207,2.51138,2.51174,19500000.0
2006-09-21 22:25:00,2.51204,2.51205,2.51147,2.5117,27300000.0
2006-09-21 22:27:00,2.51126,2.51169,2.51077,2.51113,81600000.0
2006-09-21 22:28:00,2.51111,2.51148,2.51056,2.5108,34800000.0
2006-09-21 22:29:00,2.51123,2.51183,2.51101,2.51183,27300000.0
2006-09-21 22:30:00,2.51116,2.51148,2.5109,2.51095,27300000.0
2006-09-21 22:31:00,2.51117,2.51143,2.51061,2.51062,84900000.0
2006-09-21 22:32:00,2.51123,2.51168,2.51113,2.51134,42900000.0
2006-09-21 22:33:00,2.51053,2.51138,2.51044,2.51073,132000000.0
2006-09-21 22:34:00,2.51091,2.51136,2.51076,2.51125,28600000.0
2006-09-21 22:35:00,2.51103,2.51157,2.51079,2.5113,31200000.0
2006-09-21 22:36:00,2.51101,2.51143,2.51074,2.51143,27300000.0
2006-09-21 22:37:00,2.51129,2.51173,2.51104,2.51143,31200000.0
2006-09-21 22:38:00,2.51139,2.51171,2.51088,2.51135,31200000.0
2006-09-21 22:39:00,2.51082,2.51131,2.51075,2.51131,27300000.0
2006-09-21 22:40:00,2.51132,2.51168,2.51102,2.51119,27300000.0
2006-09-21 22:41:00,2.51139,2.51152,2.51099,2.51129,31200000.0
2006-09-21 22:44:00,2.51094,2.5115,2.51089,2.5115,31200000.0
2006-09-21 22:45:00,2.51099,2.51145,2.51095,2.51132,27300000.0
2006-09-21 22:46:00,2.51089,2.5112,2.51047,2.51069,39000000.0
2006-09-21 22:47:00,2.51076,2.5109,2.51038,2.51038,31200000.0
2006-09-21 22:48:00,2.51074,2.51105,2.5105,2.51093,27300000.0
2006-09-21 22:49:00,2.51055,2.51125,2.51028,2.51094,27300000.0
2006-09-21 22:51:00,2.51104,2.51137,2.51073,2.511,35100000.0
2006-09-21 22:52:00,2.51036,2.51114,2.51036,2.51114,30900000.0
2006-09-21 22:56:00,2.51044,2.51123,2.51044,2.51102,101400000.0
2006-09-21 22:58:00,2.51055,2.51125,2.51054,2.51091,42900000.0
2006-09-21 22:59:00,2.51075,2.51075,2.50985,2.51016,46800000.0
2006-09-21 23:00:00,2.51049,2.51058,2.50964,2.50991,27300000.0
2006-09-21 23:01:00,2.51029,2.51091,2.50957,2.5097,27300000.0
2006-09-21 23:02:00,2.50984,2.51049,2.50962,2.51002,46800000.0
2006-09-21 23:03:00,2.51065,2.51079,2.51013,2.51022,42900000.0
2006-09-21 23:04:00,2.50991,2.51099,2.50991,2.51099,27000000.0
2006-09-21 23:06:00,2.51065,2.51095,2.51028,2.51059,30900000.0
2006-09-21 23:07:00,2.51102,2.51115,2.51016,2.51016,31200000.0
2006-09-21 23:08:00,2.51099,2.51104,2.51049,2.51052,34800000.0
2006-09-21 23:09:00,2.51009,2.51092,2.51,2.51069,35100000.0
2006-09-21 23:10:00,2.51086,2.51102,2.51008,2.51034,31200000.0
2006-09-21 23:11:00,2.51078,2.51107,2.5104,2.51068,27300000.0
2006-09-21 23:12:00,2.51079,2.5117,2.51068,2.51133,42600000.0
2006-09-21 23:13:00,2.51164,2.51182,2.51119,2.51151,27300000.0
2006-09-21 23:14:00,2.51112,2.51151,2.51083,2.51104,27300000.0
2006-09-21 23:15:00,2.51136,2.51171,2.51066,2.51091,35100000.0
2006-09-21 23:17:00,2.51082,2.51116,2.51064,2.51091,27300000.0
2006-09-21 23:18:00,2.51102,2.5116,2.51102,2.51148,27300000.0
2006-09-21 23:19:00,2.51122,2.51179,2.51088,2.51109,35100000.0
2006-09-21 23:20:00,2.51157,2.51187,2.51133,2.51148,27300000.0
2006-09-21 23:21:00,2.51165,2.51194,2.51134,2.51151,42900000.0
2006-09-21 23:22:00,2.51169,2.51193,2.51135,2.51162,27300000.0
2006-09-21 23:23:00,2.51128,2.51185,2.51114,2.51159,27300000.0
2006-09-21 23:24:00,2.5111,2.51161,2.51109,2.51159,31200000.0
2006-09-21 23:25:00,2.51162,2.51162,2.51094,2.51115,31200000.0
2006-09-21 23:26:00,2.51124,2.51141,2.51059,2.51087,27000000.0
2006-09-21 23:27:00,2.51065,2.51122,2.51065,2.5109,39000000.0
2006-09-21 23:28:00,2.5111,2.5115,2.51076,2.51099,27300000.0
2006-09-21 23:29:00,2.51185,2.51185,2.51097,2.51133,58500000.0
2006-09-21 23:30:00,2.51159,2.51231,2.5112,2.51196,42900000.0
2006-09-21 23:31:00,2.51141,2.51202,2.51119,2.51141,27300000.0
2006-09-21 23:32:00,2.51181,2.51223,2.51162,2.51206,35100000.0
2006-09-21 23:33:00,2.5117,2.5122,2.51157,2.5122,35100000.0
2006-09-21 23:34:00,2.51192,2.5122,2.51153,2.5116,29900000.0
2006-09-21 23:35:00,2.51175,2.51184,2.51106,2.51137,42600000.0
2006-09-21 23:37:00,2.51162,2.51186,2.51085,2.51085,27300000.0
2006-09-21 23:38:00,2.51133,2.5118,2.51091,2.51127,62100000.0
2006-09-21 23:41:00,2.51194,2.51194,2.51131,2.51152,23400000.0
2006-09-21 23:43:00,2.51162,2.51162,2.51093,2.5113,27300000.0
2006-09-21 23:46:00,2.51098,2.51157,2.51089,2.51138,27300000.0
2006-09-21 23:47:00,2.51004,2.51114,2.50964,2.51072,27300000.0
2006-09-21 23:50:00,2.51087,2.51087,2.51012,2.51021,27300000.0
2006-09-21 23:51:00,2.51029,2.51068,2.51008,2.51011,13000000.0
2006-09-21 23:52:00,2.51002,2.51053,2.50965,2.51045,27300000.0
2006-09-21 23:53:00,2.51055,2.51055,2.50991,2.50991,19200000.0
2006-09-21 23:54:00,2.51073,2.51094,2.51039,2.51042,38700000.0
2006-09-21 23:55:00,2.51094,2.51094,2.5104,2.51068,39000000.0
2006-09-21 23:56:00,2.51082,2.5109,2.50975,2.51019,30900000.0
2006-09-21 23:57:00,2.51108,2.51198,2.51098,2.51198,31200000.0
2006-09-21 23:58:00,2.51096,2.51184,2.51096,2.51173,66000000.0
2006-09-21 23:59:00,2.51163,2.51173,2.51081,2.51082,74100000.0
2006-09-22 00:00:00,2.51196,2.51204,2.5114,2.5114,42900000.0
2006-09-22 00:01:00,2.51123,2.51176,2.51115,2.51155,31200000.0
2006-09-22 00:02:00,2.51036,2.51153,2.51036,2.51153,39000000.0
2006-09-22 00:04:00,2.51157,2.5118,2.51121,2.51169,27300000.0
2006-09-22 00:05:00,2.51143,2.51185,2.51101,2.51152,38100000.0
2006-09-22 00:06:00,2.51139,2.51198,2.51095,2.51166,35100000.0
2006-09-22 00:07:00,2.51186,2.51186,2.51062,2.51095,27300000.0
2006-09-22 00:09:00,2.512,2.512,2.51117,2.51153,42900000.0
2006-09-22 00:10:00,2.51121,2.5116,2.51083,2.51147,30900000.0
2006-09-22 00:12:00,2.51139,2.51168,2.51106,2.51106,19500000.0
2006-09-22 00:13:00,2.51114,2.51143,2.51103,2.51111,11700000.0
2006-09-22 00:14:00,2.5111,2.51145,2.51064,2.51142,31200000.0
2006-09-22 00:15:00,2.51105,2.51162,2.51104,2.51162,23400000.0
2006-09-22 00:16:00,2.51081,2.51138,2.51044,2.51084,31200000.0
2006-09-22 00:17:00,2.51042,2.51092,2.50971,2.50999,31200000.0
2006-09-22 00:18:00,2.51075,2.51076,2.50994,2.51021,27300000.0
2006-09-22 00:20:00,2.51036,2.51074,2.51026,2.51074,16900000.0
2006-09-22 00:25:00,2.51033,2.51062,2.50993,2.51006,27300000.0
2006-09-22 00:27:00,2.51045,2.51092,2.51025,2.51057,27000000.0
2006-09-22 00:28:00,2.51066,2.51085,2.50977,2.50977,39000000.0
2006-09-22 00:31:00,2.51029,2.51067,2.51002,2.5102,35100000.0
2006-09-22 00:34:00,2.51,2.51,2.50941,2.50941,31200000.0
2006-09-22 00:35:00,2.50995,2.51008,2.5095,2.50969,27300000.0
2006-09-22 00:36:00,2.50954,2.5102,2.50949,2.5102,42600000.0
2006-09-22 00:39:00,2.51001,2.51031,2.50972,2.50997,35100000.0
2006-09-22 00:40:00,2.51001,2.51044,2.50991,2.51019,34800000.0
2006-09-22 00:41:00,2.51021,2.51066,2.50993,2.51034,38400000.0
2006-09-22 00:42:00,2.51017,2.51058,2.50977,2.51035,77700000.0
2006-09-22 00:43:00,2.50984,2.51022,2.50957,2.50984,39000000.0
2006-09-22 00:44:00,2.50985,2.51056,2.50958,2.51026,31200000.0
2006-09-22 00:45:00,2.51075,2.5109,2.50999,2.51029,34800000.0
2006-09-22 00:46:00,2.51059,2.511,2.51028,2.51093,42600000.0
2006-09-22 00:47:00,2.51048,2.51105,2.51017,2.5106,27300000.0
2006-09-22 00:48:00,2.51061,2.51096,2.51022,2.51044,39000000.0
2006-09-22 00:49:00,2.51108,2.51123,2.51052,2.5106,31200000.0
2006-09-22 00:50:00,2.51082,2.5114,2.51066,2.51105,66300000.0
2006-09-22 00:52:00,2.51038,2.5114,2.50985,2.51082,54600000.0
2006-09-22 00:53:00,2.51139,2.51139,2.51068,2.51068,35100000.0
2006-09-22 00:54:00,2.5102,2.5111,2.5102,2.5111,30900000.0
2006-09-22 00:55:00,2.51114,2.51149,2.51044,2.51044,30900000.0
2006-09-22 00:56:00,2.51087,2.51131,2.51066,2.5109,69900000.0
2006-09-22 00:57:00,2.51129,2.5113,2.51035,2.51096,46800000.0
2006-09-22 00:58:00,2.51106,2.51154,2.51094,2.51142,42900000.0
2006-09-22 00:59:00,2.51074,2.51177,2.51038,2.5115,117000000.0
2006-09-22 01:00:00,2.5115,2.51162,2.51061,2.51126,156000000.0
2006-09-22 01:01:00,2.51128,2.51183,2.51105,2.51183,27300000.0
2006-09-22 01:02:00,2.51147,2.5119,2.51117,2.51182,89400000.0
2006-09-22 01:03:00,2.51165,2.51198,2.51125,2.51154,39000000.0
2006-09-22 01:04:00,2.51184,2.51188,2.51135,2.51135,39000000.0
2006-09-22 01:05:00,2.51155,2.51155,2.51039,2.51059,42900000.0
2006-09-22 01:06:00,2.51028,2.51066,2.50986,2.51007,35100000.0
2006-09-22 01:07:00,2.51021,2.51045,2.50994,2.51033,31200000.0
2006-09-22 01:08:00,2.51012,2.51043,2.50987,2.51043,27300000.0
2006-09-22 01:09:00,2.51038,2.51079,2.51017,2.51057,27300000.0
2006-09-22 01:11:00,2.51041,2.51116,2.51041,2.51116,31200000.0
2006-09-22 01:12:00,2.51089,2.51096,2.51032,2.51052,35100000.0
2006-09-22 01:13:00,2.51092,2.51108,2.51036,2.51036,27300000.0
2006-09-22 01:14:00,2.51101,2.51175,2.50782,2.50782,42600000.0
2006-09-22 01:16:00,2.51178,2.51198,2.5112,2.51141,27300000.0
2006-09-22 01:17:00,2.51147,2.51176,2.5111,2.51151,35100000.0
2006-09-22 01:18:00,2.51175,2.51225,2.51159,2.51225,31200000.0
2006-09-22 01:19:00,2.51201,2.51229,2.51146,2.51197,27300000.0
2006-09-22 01:21:00,2.51169,2.51225,2.51169,2.51219,27000000.0
2006-09-22 01:22:00,2.51204,2.51211,2.51116,2.51116,42900000.0
2006-09-22 01:23:00,2.5115,2.51191,2.51123,2.51191,27300000.0
2006-09-22 01:24:00,2.5121,2.51284,2.51195,2.51252,30900000.0
2006-09-22 01:26:00,2.51282,2.51283,2.51218,2.51249,50700000.0
2006-09-22 01:28:00,2.51249,2.51285,2.51213,2.51226,27300000.0
2006-09-22 01:31:00,2.51223,2.51223,2.51149,2.51158,35100000.0
2006-09-22 01:33:00,2.51201,2.51229,2.51157,2.51206,42600000.0
2006-09-22 01:34:00,2.51221,2.51221,2.51141,2.51167,58500000.0
2006-09-22 01:35:00,2.51132,2.51185,2.51115,2.5115,30900000.0
2006-09-22 01:38:00,2.51146,2.51188,2.51101,2.51124,27000000.0
2006-09-22 01:39:00,2.5111,2.51149,2.51049,2.511,27300000.0
2006-09-22 01:40:00,2.51129,2.51177,2.51102,2.51143,27000000.0
2006-09-22 01:41:00,2.51131,2.51192,2.51131,2.51192,27000000.0
2006-09-22 01:42:00,2.51167,2.51199,2.51129,2.51176,42900000.0
2006-09-22 01:43:00,2.51133,2.51163,2.51104,2.51109,26700000.0
2006-09-22 01:44:00,2.51167,2.51193,2.51141,2.5116,39000000.0
2006-09-22 01:45:00,2.51208,2.5122,2.51159,2.51163,46800000.0
2006-09-22 01:46:00,2.5124,2.5125,2.5114,2.5114,27300000.0
2006-09-22 01:47:00,2.5119,2.51208,2.51151,2.51166,30300000.0
2006-09-22 01:48:00,2.512,2.51252,2.51163,2.51216,27300000.0
2006-09-22 01:50:00,2.51225,2.51292,2.51185,2.51217,31200000.0
2006-09-22 01:51:00,2.51233,2.51269,2.51184,2.5121,56900000.0
2006-09-22 01:52:00,2.5121,2.51241,2.51177,2.51196,42900000.0
2006-09-22 01:53:00,2.51232,2.51265,2.51201,2.51229,36400000.0
2006-09-22 01:54:00,2.51243,2.51302,2.51223,2.51286,31200000.0
2006-09-22 01:55:00,2.51278,2.51314,2.51239,2.51289,50400000.0
2006-09-22 01:56:00,2.51287,2.51296,2.51243,2.51267,35100000.0
2006-09-22 01:57:00,2.51299,2.51299,2.51217,2.51229,38700000.0
2006-09-22 01:58:00,2.51214,2.5126,2.51184,2.51198,46800000.0
2006-09-22 01:59:00,2.51233,2.51285,2.51193,2.51222,27300000.0
2006-09-22 02:00:00,2.5124,2.51266,2.51201,2.51233,26000000.0
2006-09-22 02:01:00,2.51287,2.513,2.5123,2.51233,27300000.0
2006-09-22 02:02:00,2.51276,2.51316,2.51255,2.51286,23400000.0
2006-09-22 02:03:00,2.51304,2.51312,2.51249,2.51275,31200000.0
2006-09-22 02:04:00,2.51288,2.51356,2.51279,2.51356,27300000.0
2006-09-22 02:05:00,2.51309,2.51357,2.51288,2.51328,31200000.0
2006-09-22 02:06:00,2.51356,2.51465,2.51349,2.51465,27000000.0
2006-09-22 02:07:00,2.51432,2.51461,2.514,2.51419,31200000.0
2006-09-22 02:08:00,2.51421,2.51472,2.5141,2.51439,39000000.0
2006-09-22 02:09:00,2.51457,2.51511,2.51429,2.51479,31200000.0
2006-09-22 02:10:00,2.51506,2.51545,2.51494,2.51515,31200000.0
2006-09-22 02:11:00,2.51541,2.51574,2.51489,2.51533,31200000.0
2006-09-22 02:12:00,2.51534,2.51577,2.51526,2.51547,22100000.0
2006-09-22 02:13:00,2.51503,2.51555,2.51477,2.51486,42600000.0
2006-09-22 02:14:00,2.51505,2.51574,2.51498,2.51574,39000000.0
2006-09-22 02:15:00,2.51516,2.51566,2.51487,2.51505,31200000.0
2006-09-22 02:16:00,2.5148,2.51514,2.51451,2.51494,27300000.0
2006-09-22 02:17:00,2.51451,2.51476,2.51415,2.51472,30900000.0
2006-09-22 02:18:00,2.51429,2.51506,2.51429,2.51492,31200000.0
2006-09-22 02:19:00,2.51479,2.51517,2.51442,2.51459,27300000.0
2006-09-22 02:20:00,2.515,2.51512,2.51449,2.51451,26000000.0
2006-09-22 02:21:00,2.51447,2.51477,2.51413,2.51473,27300000.0
2006-09-22 02:22:00,2.51379,2.51424,2.5134,2.51375,23400000.0
2006-09-22 02:23:00,2.51292,2.51375,2.51262,2.51341,35100000.0
2006-09-22 02:24:00,2.51367,2.51367,2.51291,2.51311,27300000.0
2006-09-22 02:25:00,2.5124,2.51317,2.51199,2.51299,34800000.0
2006-09-22 02:26:00,2.51307,2.51332,2.51281,2.51298,27300000.0
2006-09-22 02:28:00,2.51318,2.51318,2.51262,2.51268,27300000.0
2006-09-22 02:29:00,2.51261,2.51337,2.51247,2.51306,35100000.0
2006-09-22 02:30:00,2.51313,2.51313,2.51224,2.51251,31200000.0
2006-09-22 02:31:00,2.51261,2.51325,2.51252,2.51298,27300000.0
2006-09-22 02:32:00,2.51283,2.51318,2.51243,2.5125,31200000.0
2006-09-22 02:33:00,2.51253,2.51301,2.51235,2.5127,42600000.0
2006-09-22 02:34:00,2.51303,2.51309,2.51246,2.51265,30900000.0
2006-09-22 02:35:00,2.51242,2.51312,2.51242,2.51312,31200000.0
2006-09-22 02:36:00,2.51297,2.51321,2.51259,2.51302,31200000.0
2006-09-22 02:37:00,2.51264,2.51315,2.51259,2.51282,27000000.0
2006-09-22 02:38:00,2.51253,2.51293,2.51233,2.51246,39000000.0
2006-09-22 02:39:00,2.51255,2.51327,2.51241,2.5129,31200000.0
2006-09-22 02:40:00,2.51333,2.51344,2.51285,2.51305,42900000.0
2006-09-22 02:41:00,2.51359,2.51376,2.51304,2.51317,35100000.0
2006-09-22 02:42:00,2.51369,2.5137,2.51293,2.51316,27000000.0
2006-09-22 02:43:00,2.51333,2.5142,2.51321,2.5138,27300000.0
2006-09-22 02:44:00,2.51428,2.51428,2.51345,2.5136,27300000.0
2006-09-22 02:45:00,2.51312,2.51388,2.5129,2.51388,35100000.0
2006-09-22 02:46:00,2.51375,2.51404,2.51345,2.51345,27300000.0
2006-09-22 02:47:00,2.51393,2.51433,2.51364,2.51388,27300000.0
2006-09-22 02:48:00,2.51395,2.51422,2.51361,2.51395,27300000.0
2006-09-22 02:49:00,2.51357,2.5141,2.51331,2.51377,27300000.0
2006-09-22 02:50:00,2.51378,2.51395,2.51333,2.51347,27300000.0
2006-09-22 02:51:00,2.51371,2.51396,2.51331,2.51344,31200000.0
2006-09-22 02:52:00,2.51346,2.5141,2.51325,2.51378,27300000.0
2006-09-22 02:53:00,2.51368,2.51406,2.51344,2.51354,34800000.0
2006-09-22 02:54:00,2.51347,2.51393,2.51317,2.51339,31200000.0
2006-09-22 02:55:00,2.51363,2.51404,2.51335,2.51377,27000000.0
2006-09-22 02:56:00,2.51368,2.51394,2.51134,2.51145,27300000.0
2006-09-22 02:57:00,2.514,2.51431,2.51372,2.51424,30900000.0
2006-09-22 02:58:00,2.51396,2.51411,2.51349,2.51373,27300000.0
2006-09-22 02:59:00,2.5136,2.5139,2.51323,2.51355,39000000.0
2006-09-22 03:00:00,2.51338,2.51376,2.51315,2.51345,27300000.0
2006-09-22 03:01:00,2.51342,2.51432,2.51332,2.51399,31200000.0
2006-09-22 03:02:00,2.51412,2.51412,2.5134,2.51353,31200000.0
2006-09-22 03:03:00,2.51377,2.51397,2.51326,2.51367,35100000.0
2006-09-22 03:04:00,2.51411,2.51439,2.51395,2.51412,23400000.0
2006-09-22 03:05:00,2.51384,2.51433,2.51344,2.51432,27300000.0
2006-09-22 03:06:00,2.51434,2.51434,2.51359,2.51359,35100000.0
2006-09-22 03:07:00,2.5138,2.51413,2.51351,2.51382,39000000.0
2006-09-22 03:08:00,2.51427,2.5146,2.51396,2.51424,27000000.0
2006-09-22 03:09:00,2.51456,2.51463,2.51392,2.51399,30900000.0
2006-09-22 03:10:00,2.51416,2.51452,2.51387,2.51421,42900000.0
2006-09-22 03:11:00,2.51427,2.51471,2.514,2.51428,31200000.0
2006-09-22 03:12:00,2.51444,2.51449,2.51393,2.51409,31200000.0
2006-09-22 03:13:00,2.51428,2.51474,2.51407,2.51455,27300000.0
2006-09-22 03:14:00,2.51413,2.51449,2.5139,2.51436,39000000.0
2006-09-22 03:15:00,2.51398,2.51464,2.51398,2.51464,27300000.0
2006-09-22 03:16:00,2.51435,2.51482,2.51429,2.51458,35100000.0
2006-09-22 03:17:00,2.51413,2.51458,2.51404,2.51458,31200000.0
2006-09-22 03:18:00,2.51433,2.51476,2.51431,2.51473,27300000.0
2006-09-22 03:20:00,2.51439,2.51469,2.514,2.51416,19200000.0
2006-09-22 03:22:00,2.51401,2.51456,2.51397,2.51407,27000000.0
2006-09-22 03:24:00,2.51449,2.51449,2.51378,2.51413,35100000.0
2006-09-22 03:25:00,2.51412,2.51443,2.51384,2.51409,30900000.0
2006-09-22 03:26:00,2.51399,2.51441,2.51368,2.51409,27300000.0
2006-09-22 03:27:00,2.51399,2.5144,2.51382,2.51433,35100000.0
2006-09-22 03:28:00,2.51422,2.51508,2.51413,2.51443,31200000.0
2006-09-22 03:29:00,2.51492,2.5152,2.51446,2.5147,31200000.0
2006-09-22 03:32:00,2.51502,2.51511,2.51461,2.51481,27300000.0
2006-09-22 03:33:00,2.51438,2.51463,2.514,2.51438,39000000.0
2006-09-22 03:34:00,2.51364,2.5143,2.51352,2.51381,31200000.0
2006-09-22 03:35:00,2.51365,2.51366,2.51303,2.51303,39000000.0
2006-09-22 03:37:00,2.51362,2.51397,2.51334,2.51397,27300000.0
2006-09-22 03:38:00,2.51362,2.51402,2.51348,2.51362,42900000.0
2006-09-22 03:41:00,2.51375,2.51429,2.5137,2.51408,27300000.0
2006-09-22 03:42:00,2.51385,2.5143,2.51358,2.51388,31200000.0
2006-09-22 03:43:00,2.51399,2.51429,2.51354,2.51374,34800000.0
2006-09-22 03:44:00,2.51381,2.5144,2.51381,2.5144,20800000.0
2006-09-22 03:45:00,2.51375,2.51469,2.51375,2.51469,27300000.0
2006-09-22 03:46:00,2.51446,2.51473,2.51416,2.51468,27300000.0
2006-09-22 03:47:00,2.51465,2.51506,2.51431,2.51485,27300000.0
2006-09-22 03:48:00,2.51513,2.51534,2.51454,2.51476,27300000.0
2006-09-22 03:49:00,2.51477,2.51508,2.51444,2.51508,42600000.0
2006-09-22 03:50:00,2.51461,2.51496,2.51406,2.51444,42900000.0
2006-09-22 03:51:00,2.5146,2.51534,2.51437,2.51499,42900000.0
2006-09-22 03:52:00,2.51502,2.51534,2.51469,2.51484,31200000.0
2006-09-22 03:53:00,2.51468,2.51501,2.51439,2.5144,27300000.0
2006-09-22 03:54:00,2.51416,2.51469,2.51416,2.51453,20800000.0
2006-09-22 03:57:00,2.51488,2.51488,2.51424,2.51424,27300000.0
2006-09-22 03:58:00,2.51438,2.51438,2.51374,2.51379,31200000.0
2006-09-22 03:59:00,2.5142,2.51508,2.51406,2.51466,27000000.0
2006-09-22 04:00:00,2.51473,2.51585,2.51473,2.51533,26000000.0
2006-09-22 04:01:00,2.51552,2.51607,2.51547,2.51607,38700000.0
2006-09-22 04:03:00,2.51603,2.51603,2.51529,2.51547,27300000.0
2006-09-22 04:04:00,2.51541,2.51573,2.51504,2.5154,27300000.0
2006-09-22 04:05:00,2.51519,2.51547,2.51475,2.51513,31200000.0
2006-09-22 04:06:00,2.51512,2.51537,2.51485,2.51524,42600000.0
2006-09-22 04:07:00,2.51482,2.51518,2.51251,2.51464,27300000.0
2006-09-22 04:08:00,2.5151,2.51541,2.51483,2.51528,35100000.0
2006-09-22 04:09:00,2.51504,2.51551,2.5146,2.51516,27300000.0
2006-09-22 04:11:00,2.51492,2.5154,2.51475,2.51494,27300000.0
2006-09-22 04:12:00,2.51534,2.51534,2.51477,2.51477,13000000.0
2006-09-22 04:13:00,2.51465,2.51508,2.51449,2.51481,42600000.0
2006-09-22 04:14:00,2.51491,2.51518,2.51462,2.5147,28600000.0
2006-09-22 04:15:00,2.51482,2.51556,2.51293,2.5151,27300000.0
2006-09-22 04:16:00,2.51464,2.51536,2.5145,2.51519,27300000.0
2006-09-22 04:17:00,2.51496,2.51554,2.51478,2.51502,27300000.0
2006-09-22 04:18:00,2.51499,2.51545,2.51446,2.51474,31200000.0
2006-09-22 04:19:00,2.5153,2.51565,2.51485,2.51539,42600000.0
2006-09-22 04:21:00,2.51532,2.51535,2.5149,2.5151,31200000.0
2006-09-22 04:23:00,2.51527,2.51535,2.51455,2.5148,27300000.0
2006-09-22 04:25:00,2.51537,2.51537,2.51485,2.51488,27300000.0
2006-09-22 04:27:00,2.51512,2.51552,2.5149,2.51515,27000000.0
2006-09-22 04:28:00,2.515,2.51552,2.51498,2.51526,35100000.0
2006-09-22 04:29:00,2.5155,2.51553,2.51488,2.51488,31200000.0
2006-09-22 04:30:00,2.51527,2.51531,2.51485,2.51485,31200000.0
2006-09-22 04:33:00,2.51488,2.51516,2.5145,2.51458,31200000.0
2006-09-22 04:34:00,2.51477,2.51525,2.5146,2.51492,35100000.0
2006-09-22 04:35:00,2.51483,2.51529,2.51475,2.51515,27300000.0
2006-09-22 04:37:00,2.51479,2.51514,2.51441,2.51512,31200000.0
2006-09-22 04:39:00,2.51466,2.51516,2.51437,2.51516,31200000.0
2006-09-22 04:40:00,2.51496,2.51546,2.5149,2.51541,35100000.0
2006-09-22 04:41:00,2.51491,2.51544,2.51491,2.51491,28600000.0
2006-09-22 04:42:00,2.51479,2.51541,2.51472,2.51484,28600000.0
2006-09-22 04:43:00,2.51503,2.51531,2.51463,2.51495,42600000.0
2006-09-22 04:44:00,2.51514,2.5153,2.51465,2.51465,31200000.0
2006-09-22 04:45:00,2.51501,2.51501,2.5144,2.51462,27300000.0
2006-09-22 04:46:00,2.51476,2.51518,2.51424,2.51501,27300000.0
2006-09-22 04:47:00,2.51493,2.51521,2.51456,2.51516,27300000.0
2006-09-22 04:48:00,2.51507,2.51509,2.51439,2.51439,42300000.0
2006-09-22 04:51:00,2.51487,2.51513,2.51459,2.51473,31200000.0
2006-09-22 04:52:00,2.51474,2.51498,2.51428,2.51442,27300000.0
2006-09-22 04:53:00,2.51475,2.51534,2.51475,2.51532,27300000.0
2006-09-22 04:54:00,2.51506,2.51569,2.51506,2.51569,30900000.0
2006-09-22 04:55:00,2.51542,2.51566,2.51487,2.51541,39000000.0
2006-09-22 04:56:00,2.51518,2.51578,2.51518,2.51578,31200000.0
2006-09-22 04:57:00,2.51616,2.51688,2.51599,2.51631,31200000.0
2006-09-22 04:58:00,2.51661,2.51694,2.51571,2.51571,31200000.0
2006-09-22 04:59:00,2.51627,2.51654,2.51589,2.51632,42900000.0
2006-09-22 05:00:00,2.51592,2.51622,2.51541,2.51568,30900000.0
2006-09-22 05:01:00,2.51565,2.51619,2.51565,2.51604,27300000.0
2006-09-22 05:02:00,2.51628,2.51651,2.51598,2.51598,26000000.0
2006-09-22 05:03:00,2.51597,2.51665,2.51569,2.51621,27300000.0
2006-09-22 05:04:00,2.51641,2.51641,2.51576,2.51576,31200000.0
2006-09-22 05:05:00,2.51607,2.51633,2.51575,2.51593,27300000.0
2006-09-22 05:07:00,2.516,2.51633,2.51543,2.51599,31200000.0
2006-09-22 05:08:00,2.5159,2.51592,2.51528,2.51544,27300000.0
2006-09-22 05:09:00,2.51547,2.51577,2.51507,2.51529,27000000.0
2006-09-22 05:10:00,2.51498,2.5153,2.51468,2.51486,31200000.0
2006-09-22 05:11:00,2.51488,2.51548,2.51463,2.51548,39000000.0
2006-09-22 05:12:00,2.51536,2.51553,2.51488,2.51525,35100000.0
2006-09-22 05:13:00,2.51485,2.51538,2.51433,2.51527,42300000.0
2006-09-22 05:14:00,2.51474,2.51588,2.51434,2.51548,31200000.0
2006-09-22 05:15:00,2.51513,2.51594,2.5151,2.51594,27300000.0
2006-09-22 05:16:00,2.51546,2.51595,2.51519,2.51591,27300000.0
2006-09-22 05:17:00,2.51584,2.51618,2.51548,2.51566,39000000.0
2006-09-22 05:18:00,2.51596,2.51597,2.51515,2.51515,27300000.0
2006-09-22 05:21:00,2.51532,2.51569,2.51494,2.51541,27300000.0
2006-09-22 05:22:00,2.51541,2.51564,2.51509,2.51527,31200000.0
2006-09-22 05:23:00,2.51515,2.51552,2.51462,2.51496,27300000.0
2006-09-22 05:25:00,2.51483,2.5153,2.51475,2.51498,27300000.0
2006-09-22 05:26:00,2.51511,2.5155,2.5147,2.51501,30900000.0
2006-09-22 05:27:00,2.5153,2.516,2.51505,2.51597,42600000.0
2006-09-22 05:28:00,2.51567,2.51605,2.51535,2.51558,27300000.0
2006-09-22 05:30:00,2.51595,2.51595,2.51503,2.51528,30900000.0
2006-09-22 05:31:00,2.51552,2.51579,2.51519,2.51534,31200000.0
2006-09-22 05:32:00,2.51579,2.51579,2.51513,2.51531,39000000.0
2006-09-22 05:34:00,2.51509,2.51544,2.51479,2.51514,31200000.0
2006-09-22 05:35:00,2.51468,2.51548,2.51384,2.51536,27000000.0
2006-09-22 05:36:00,2.51491,2.5153,2.51462,2.5149,35100000.0
2006-09-22 05:40:00,2.51468,2.51516,2.51442,2.51488,27000000.0
2006-09-22 05:41:00,2.51482,2.51545,2.51482,2.51523,30900000.0
2006-09-22 05:42:00,2.51505,2.51541,2.51457,2.51508,42900000.0
2006-09-22 05:46:00,2.51511,2.5154,2.51473,2.51513,27300000.0
2006-09-22 05:48:00,2.5152,2.51548,2.51503,2.51545,27300000.0
2006-09-22 05:49:00,2.51541,2.51543,2.51483,2.51511,27300000.0
2006-09-22 05:50:00,2.51493,2.51542,2.51492,2.51522,35100000.0
2006-09-22 05:52:00,2.51488,2.51541,2.51471,2.51494,39000000.0
2006-09-22 05:53:00,2.51532,2.51573,2.51504,2.51527,31200000.0
2006-09-22 05:54:00,2.51484,2.51556,2.51484,2.51535,30900000.0
2006-09-22 05:55:00,2.51513,2.51541,2.51479,2.51505,38700000.0
2006-09-22 05:56:00,2.51525,2.51525,2.51464,2.51489,31200000.0
2006-09-22 05:57:00,2.5152,2.51537,2.51474,2.51506,31200000.0
2006-09-22 05:59:00,2.5149,2.5151,2.51424,2.5145,31200000.0
2006-09-22 06:01:00,2.5149,2.51516,2.5145,2.5146,30900000.0
2006-09-22 06:02:00,2.51446,2.51498,2.51431,2.51492,26700000.0
2006-09-22 06:05:00,2.51463,2.51504,2.5142,2.5145,27000000.0
2006-09-22 06:06:00,2.51449,2.51479,2.51411,2.51427,31200000.0
2006-09-22 06:07:00,2.51471,2.51527,2.51109,2.51109,42600000.0
2006-09-22 06:08:00,2.51433,2.51461,2.51378,2.51422,38700000.0
2006-09-22 06:09:00,2.51351,2.51433,2.51351,2.51405,30900000.0
2006-09-22 06:10:00,2.51356,2.5145,2.51356,2.51449,27000000.0
2006-09-22 06:12:00,2.51447,2.51466,2.51411,2.51424,31200000.0
2006-09-22 06:14:00,2.51407,2.51442,2.51387,2.5143,27300000.0
2006-09-22 06:15:00,2.51386,2.5144,2.51377,2.51425,27300000.0
2006-09-22 06:17:00,2.51416,2.51489,2.51406,2.51468,27300000.0
2006-09-22 06:20:00,2.5143,2.51461,2.51397,2.51423,39000000.0
2006-09-22 06:21:00,2.51392,2.51444,2.5139,2.51413,27300000.0
2006-09-22 06:23:00,2.51432,2.51506,2.5142,2.51469,31200000.0
2006-09-22 06:24:00,2.51461,2.51501,2.51414,2.51501,27300000.0
2006-09-22 06:25:00,2.51422,2.51502,2.51416,2.51466,31200000.0
2006-09-22 06:26:00,2.51456,2.51507,2.51436,2.51474,34800000.0
2006-09-22 06:27:00,2.51438,2.51488,2.51438,2.51478,27300000.0
2006-09-22 06:29:00,2.51447,2.51499,2.51413,2.51443,28600000.0
2006-09-22 06:30:00,2.51476,2.51504,2.5145,2.51498,27300000.0
2006-09-22 06:31:00,2.51475,2.51523,2.51435,2.51496,39000000.0
2006-09-22 06:32:00,2.5149,2.51532,2.51439,2.51481,31200000.0
2006-09-22 06:33:00,2.51462,2.51524,2.51429,2.51493,35100000.0
2006-09-22 06:34:00,2.51478,2.51512,2.51437,2.51512,42900000.0
2006-09-22 06:36:00,2.51509,2.51509,2.51447,2.51447,27300000.0
2006-09-22 06:37:00,2.51478,2.51478,2.51407,2.51407,27000000.0
2006-09-22 06:38:00,2.51424,2.5148,2.51408,2.51456,31200000.0
2006-09-22 06:39:00,2.51457,2.51499,2.51443,2.5147,22100000.0
2006-09-22 06:40:00,2.51495,2.51507,2.51459,2.51459,31200000.0
2006-09-22 06:41:00,2.51486,2.5151,2.51446,2.51457,31200000.0
2006-09-22 06:42:00,2.51433,2.5147,2.5139,2.51431,27300000.0
2006-09-22 06:43:00,2.51437,2.5147,2.51385,2.51437,27300000.0
2006-09-22 06:45:00,2.51435,2.51476,2.51418,2.51444,42900000.0
2006-09-22 06:47:00,2.51397,2.51461,2.51393,2.51431,27300000.0
2006-09-22 06:48:00,2.51439,2.51476,2.51405,2.51426,27300000.0
2006-09-22 06:49:00,2.51427,2.51472,2.51396,2.51466,31200000.0
2006-09-22 06:50:00,2.51456,2.51488,2.51415,2.51424,31200000.0
2006-09-22 06:51:00,2.5145,2.51473,2.51415,2.5144,31200000.0
2006-09-22 06:52:00,2.5141,2.5146,2.51384,2.5146,27300000.0
2006-09-22 06:53:00,2.51363,2.5143,2.51363,2.51417,42900000.0
2006-09-22 06:55:00,2.51393,2.51429,2.51377,2.51425,31200000.0
2006-09-22 06:56:00,2.51403,2.51432,2.51351,2.51398,42900000.0
2006-09-22 06:57:00,2.51359,2.51399,2.51345,2.51373,30900000.0
2006-09-22 06:58:00,2.51346,2.514,2.51339,2.514,31200000.0
2006-09-22 07:00:00,2.51386,2.51386,2.51323,2.51324,27300000.0
2006-09-22 07:01:00,2.51386,2.51386,2.51299,2.51315,39000000.0
2006-09-22 07:02:00,2.51348,2.51354,2.51297,2.51315,31200000.0
2006-09-22 07:03:00,2.51323,2.51323,2.51271,2.51296,31200000.0
2006-09-22 07:05:00,2.51273,2.51329,2.51264,2.51329,27000000.0
2006-09-22 07:06:00,2.51308,2.5134,2.51285,2.5134,42300000.0
2006-09-22 07:07:00,2.51343,2.51343,2.51259,2.51285,34800000.0
2006-09-22 07:08:00,2.51279,2.51323,2.51265,2.5129,42900000.0
2006-09-22 07:09:00,2.51288,2.51332,2.51253,2.51286,27300000.0
2006-09-22 07:11:00,2.51261,2.51293,2.51208,2.51259,42900000.0
2006-09-22 07:12:00,2.51273,2.51275,2.51213,2.51249,27300000.0
2006-09-22 07:13:00,2.51268,2.51317,2.51249,2.51303,34800000.0
2006-09-22 07:14:00,2.51273,2.51349,2.51239,2.51309,30900000.0
2006-09-22 07:15:00,2.51315,2.51347,2.51285,2.5131,38400000.0
2006-09-22 07:16:00,2.51315,2.51347,2.51275,2.51317,27000000.0
2006-09-22 07:17:00,2.51333,2.51341,2.51317,2.51341,17900000.0
2006-09-22 07:18:00,2.51312,2.51373,2.51312,2.51357,31200000.0
2006-09-22 07:19:00,2.51323,2.51356,2.51293,2.51313,27300000.0
2006-09-22 07:20:00,2.5128,2.51356,2.51234,2.51356,31200000.0
2006-09-22 07:21:00,2.51337,2.5138,2.51315,2.5138,42900000.0
2006-09-22 07:22:00,2.51337,2.51393,2.51336,2.51393,35100000.0
2006-09-22 07:23:00,2.51357,2.51407,2.51353,2.51396,27300000.0
2006-09-22 07:25:00,2.51376,2.5144,2.51368,2.51403,27300000.0
2006-09-22 07:26:00,2.51425,2.51457,2.51382,2.51429,27300000.0
2006-09-22 07:27:00,2.51419,2.5151,2.51119,2.51218,31200000.0
2006-09-22 07:28:00,2.51405,2.51469,2.51369,2.51432,31200000.0
2006-09-22 07:29:00,2.51392,2.51459,2.51367,2.51405,30900000.0
2006-09-22 07:31:00,2.5137,2.51431,2.51367,2.51392,28600000.0
2006-09-22 07:32:00,2.51382,2.51411,2.51326,2.51326,31200000.0
2006-09-22 07:34:00,2.51368,2.51415,2.51331,2.51359,31200000.0
2006-09-22 07:35:00,2.51396,2.5145,2.51372,2.51417,27300000.0
2006-09-22 07:36:00,2.51382,2.51407,2.5135,2.51392,31200000.0
2006-09-22 07:37:00,2.51356,2.51432,2.51356,2.51422,31200000.0
2006-09-22 07:38:00,2.51439,2.51475,2.51409,2.51466,30900000.0
2006-09-22 07:39:00,2.51396,2.51463,2.51396,2.51419,39000000.0
2006-09-22 07:40:00,2.51393,2.51422,2.51334,2.51372,35100000.0
2006-09-22 07:41:00,2.51413,2.51523,2.51384,2.51488,37400000.0
2006-09-22 07:42:00,2.51531,2.51551,2.51489,2.51489,31200000.0
2006-09-22 07:43:00,2.51472,2.51551,2.51413,2.51443,27300000.0
2006-09-22 07:44:00,2.51459,2.5148,2.51426,2.51426,30900000.0
2006-09-22 07:45:00,2.51442,2.51532,2.51437,2.51532,35100000.0
2006-09-22 07:46:00,2.51507,2.51548,2.51478,2.51507,31200000.0
2006-09-22 07:47:00,2.51476,2.51527,2.51462,2.51503,27300000.0
2006-09-22 07:48:00,2.51474,2.51527,2.51456,2.51517,31200000.0
2006-09-22 07:49:00,2.51467,2.51503,2.514,2.51459,31200000.0
2006-09-22 07:50:00,2.51489,2.51528,2.51458,2.51523,34800000.0
2006-09-22 07:51:00,2.51475,2.51508,2.51443,2.51471,31200000.0
2006-09-22 07:52:00,2.51503,2.51527,2.5143,2.51446,31200000.0
2006-09-22 07:53:00,2.51439,2.51487,2.51382,2.51453,35100000.0
2006-09-22 07:54:00,2.51484,2.51496,2.51384,2.51414,42900000.0
2006-09-22 07:55:00,2.51462,2.51468,2.5139,2.5139,31200000.0
2006-09-22 07:56:00,2.51487,2.51551,2.51467,2.51515,31200000.0
2006-09-22 07:57:00,2.51455,2.51527,2.51455,2.51493,27300000.0
2006-09-22 07:59:00,2.5146,2.51513,2.51456,2.51506,27300000.0
2006-09-22 08:00:00,2.51481,2.51522,2.51464,2.5148,27300000.0
2006-09-22 08:01:00,2.51516,2.51539,2.51484,2.51512,42900000.0
2006-09-22 08:02:00,2.51542,2.51542,2.51472,2.5149,35100000.0
2006-09-22 08:03:00,2.51492,2.51602,2.51408,2.51602,35100000.0
2006-09-22 08:04:00,2.51488,2.51551,2.51473,2.5153,39000000.0
2006-09-22 08:05:00,2.51496,2.5155,2.51494,2.5153,27300000.0
2006-09-22 08:06:00,2.51534,2.51549,2.51481,2.51499,39000000.0
2006-09-22 08:07:00,2.51535,2.51549,2.515,2.515,31200000.0
2006-09-22 08:08:00,2.51511,2.51535,2.51469,2.51511,27300000.0
2006-09-22 08:09:00,2.51491,2.51552,2.51486,2.51525,27300000.0
2006-09-22 08:10:00,2.51559,2.51564,2.51505,2.51526,35100000.0
2006-09-22 08:11:00,2.51572,2.51661,2.51236,2.51236,27300000.0
2006-09-22 08:12:00,2.51584,2.51584,2.51526,2.51526,31200000.0
2006-09-22 08:13:00,2.51543,2.51555,2.51511,2.51531,27300000.0
2006-09-22 08:14:00,2.51545,2.51609,2.51534,2.51574,30900000.0
2006-09-22 08:15:00,2.51628,2.51661,2.5158,2.51604,27300000.0
2006-09-22 08:16:00,2.51607,2.51651,2.51565,2.51614,42900000.0
2006-09-22 08:17:00,2.51605,2.51613,2.51552,2.51552,27300000.0
2006-09-22 08:18:00,2.51567,2.51587,2.5153,2.51532,31200000.0
2006-09-22 08:19:00,2.51576,2.51614,2.51541,2.51585,31200000.0
2006-09-22 08:20:00,2.51567,2.51609,2.51553,2.516,38400000.0
2006-09-22 08:21:00,2.51586,2.51613,2.51542,2.5157,27300000.0
2006-09-22 08:22:00,2.51645,2.51667,2.51601,2.51629,27300000.0
2006-09-22 08:23:00,2.51623,2.51668,2.51572,2.51614,31200000.0
2006-09-22 08:24:00,2.51622,2.5165,2.51597,2.51645,27000000.0
2006-09-22 08:25:00,2.51632,2.51675,2.51602,2.51658,35100000.0
2006-09-22 08:26:00,2.51664,2.51719,2.5164,2.51689,26700000.0
2006-09-22 08:27:00,2.51667,2.51731,2.51662,2.51698,30900000.0
2006-09-22 08:28:00,2.51646,2.51759,2.51646,2.51759,31200000.0
2006-09-22 08:29:00,2.51803,2.51822,2.51746,2.51758,27300000.0
2006-09-22 08:30:00,2.51795,2.51827,2.51755,2.51755,31200000.0
2006-09-22 08:31:00,2.5181,2.51842,2.51773,2.51789,35100000.0
2006-09-22 08:32:00,2.51821,2.51881,2.51806,2.51864,42900000.0
2006-09-22 08:33:00,2.51816,2.51861,2.51799,2.51831,31200000.0
2006-09-22 08:34:00,2.51825,2.5189,2.51779,2.51837,34800000.0
2006-09-22 08:35:00,2.51865,2.51902,2.51811,2.51849,42900000.0
2006-09-22 08:36:00,2.5185,2.51891,2.51787,2.51802,31200000.0
2006-09-22 08:37:00,2.51864,2.51882,2.51824,2.51828,27300000.0
2006-09-22 08:38:00,2.51865,2.51914,2.51831,2.51879,42900000.0
2006-09-22 08:39:00,2.51878,2.51907,2.51818,2.51868,39000000.0
2006-09-22 08:40:00,2.51878,2.51964,2.51838,2.51927,27300000.0
2006-09-22 08:41:00,2.51891,2.51939,2.51834,2.51854,38700000.0
2006-09-22 08:42:00,2.51863,2.51892,2.51811,2.51811,31200000.0
2006-09-22 08:43:00,2.51865,2.51897,2.51821,2.51834,39000000.0
2006-09-22 08:44:00,2.51769,2.51811,2.51745,2.51784,31200000.0
2006-09-22 08:45:00,2.51775,2.51811,2.51766,2.51805,42900000.0
2006-09-22 08:46:00,2.51783,2.51799,2.51726,2.51746,29900000.0
2006-09-22 08:47:00,2.51803,2.51847,2.51756,2.51756,31200000.0
2006-09-22 08:48:00,2.5178,2.51821,2.51738,2.51789,27300000.0
2006-09-22 08:49:00,2.5179,2.51833,2.5176,2.51826,27300000.0
2006-09-22 08:50:00,2.51767,2.51826,2.51758,2.51804,39000000.0
2006-09-22 08:51:00,2.51764,2.51816,2.5171,2.51788,27300000.0
2006-09-22 08:52:00,2.51804,2.51832,2.51768,2.51794,31200000.0
2006-09-22 08:53:00,2.51743,2.51806,2.51689,2.51806,39000000.0
2006-09-22 08:54:00,2.51789,2.51813,2.51742,2.51784,42900000.0
2006-09-22 08:55:00,2.518,2.51837,2.51783,2.51812,31200000.0
2006-09-22 08:56:00,2.51737,2.5185,2.51584,2.5185,31200000.0
2006-09-22 08:57:00,2.51787,2.51861,2.51787,2.51848,31200000.0
2006-09-22 08:58:00,2.51834,2.51864,2.518,2.5184,27300000.0
2006-09-22 08:59:00,2.51831,2.51861,2.51786,2.5182,31200000.0
2006-09-22 09:00:00,2.51778,2.5188,2.51778,2.5188,27000000.0
2006-09-22 09:01:00,2.51851,2.51881,2.51789,2.51789,27000000.0
2006-09-22 09:02:00,2.51782,2.51845,2.51771,2.51812,31200000.0
2006-09-22 09:03:00,2.51803,2.51884,2.51782,2.51822,39000000.0
2006-09-22 09:04:00,2.51826,2.51911,2.51826,2.51911,30900000.0
2006-09-22 09:05:00,2.51864,2.51894,2.51773,2.51794,31200000.0
2006-09-22 09:06:00,2.51712,2.51753,2.51645,2.51671,35100000.0
2006-09-22 09:07:00,2.51729,2.51792,2.51707,2.51727,27300000.0
2006-09-22 09:08:00,2.51797,2.518,2.51744,2.51766,35100000.0
2006-09-22 09:09:00,2.51765,2.51776,2.51696,2.51708,27300000.0
2006-09-22 09:10:00,2.51737,2.51793,2.51695,2.51793,31200000.0
2006-09-22 09:11:00,2.51753,2.51753,2.51675,2.51678,27300000.0
2006-09-22 09:12:00,2.51669,2.51735,2.51621,2.5168,34800000.0
2006-09-22 09:13:00,2.51742,2.51742,2.51657,2.51657,27300000.0
2006-09-22 09:14:00,2.51685,2.51742,2.51668,2.5171,27300000.0
2006-09-22 09:15:00,2.51673,2.51726,2.51669,2.51721,27300000.0
2006-09-22 09:16:00,2.51722,2.51727,2.51649,2.51674,31200000.0
2006-09-22 09:17:00,2.51715,2.51742,2.51651,2.51651,27300000.0
2006-09-22 09:18:00,2.51698,2.51772,2.51698,2.51768,30900000.0
2006-09-22 09:19:00,2.51716,2.51851,2.51716,2.51851,42900000.0
2006-09-22 09:20:00,2.51762,2.51792,2.51716,2.51734,31200000.0
2006-09-22 09:21:00,2.51817,2.51817,2.51747,2.51776,27000000.0
2006-09-22 09:22:00,2.51698,2.51824,2.51698,2.51781,27300000.0
2006-09-22 09:23:00,2.51771,2.51849,2.51725,2.51813,27300000.0
2006-09-22 09:24:00,2.51768,2.51846,2.51748,2.51846,42900000.0
2006-09-22 09:25:00,2.51739,2.51834,2.51739,2.5183,31200000.0
2006-09-22 09:26:00,2.51793,2.51863,2.51789,2.51842,42900000.0
2006-09-22 09:27:00,2.51801,2.51842,2.51748,2.51842,42600000.0
2006-09-22 09:28:00,2.5182,2.51849,2.51787,2.51808,31200000.0
2006-09-22 09:29:00,2.51803,2.51886,2.51787,2.51825,31200000.0
2006-09-22 09:30:00,2.51776,2.51854,2.51767,2.51787,27300000.0
2006-09-22 09:31:00,2.5177,2.51841,2.51758,2.518,27300000.0
2006-09-22 09:32:00,2.51824,2.51853,2.51773,2.51777,27300000.0
2006-09-22 09:33:00,2.51774,2.51795,2.51731,2.51734,31200000.0
2006-09-22 09:34:00,2.51778,2.51832,2.51767,2.51827,27300000.0
2006-09-22 09:35:00,2.51814,2.51864,2.51786,2.51864,39000000.0
2006-09-22 09:36:00,2.51846,2.51846,2.51787,2.51812,27300000.0
2006-09-22 09:37:00,2.51708,2.51783,2.517,2.51724,39000000.0
2006-09-22 09:38:00,2.51683,2.5172,2.51652,2.5169,31200000.0
2006-09-22 09:39:00,2.51736,2.51764,2.51705,2.51739,27300000.0
2006-09-22 09:40:00,2.51737,2.51825,2.51698,2.51825,27000000.0
2006-09-22 09:41:00,2.51804,2.51812,2.51708,2.51776,31200000.0
2006-09-22 09:42:00,2.51718,2.51793,2.517,2.51741,31200000.0
2006-09-22 09:43:00,2.51694,2.51736,2.51648,2.5169,27300000.0
2006-09-22 09:44:00,2.51669,2.51709,2.51629,2.51673,31200000.0
2006-09-22 09:45:00,2.51658,2.51707,2.51658,2.51706,27300000.0
2006-09-22 09:46:00,2.51667,2.51704,2.51639,2.51704,27300000.0
2006-09-22 09:47:00,2.51711,2.5173,2.51679,2.51707,27300000.0
2006-09-22 09:48:00,2.51683,2.51721,2.51669,2.51687,35100000.0
2006-09-22 09:49:00,2.51683,2.51725,2.51646,2.51694,35100000.0
2006-09-22 09:50:00,2.51722,2.51735,2.51683,2.5169,31200000.0
2006-09-22 09:51:00,2.51693,2.51735,2.51673,2.51721,38700000.0
2006-09-22 09:52:00,2.5169,2.51729,2.51661,2.51696,27300000.0
2006-09-22 09:53:00,2.51695,2.51757,2.51538,2.51686,27000000.0
2006-09-22 09:54:00,2.51684,2.51715,2.51647,2.51705,39000000.0
2006-09-22 09:55:00,2.51658,2.51705,2.5161,2.51666,27000000.0
2006-09-22 09:56:00,2.51623,2.51705,2.51623,2.51705,27000000.0
2006-09-22 09:57:00,2.51685,2.51739,2.51638,2.51707,27300000.0
2006-09-22 09:58:00,2.51713,2.51738,2.51692,2.51726,27300000.0
2006-09-22 09:59:00,2.51749,2.51756,2.51679,2.51702,42600000.0
2006-09-22 10:00:00,2.51711,2.51738,2.51669,2.51669,42600000.0
2006-09-22 10:01:00,2.51667,2.51694,2.51641,2.51665,31200000.0
2006-09-22 10:02:00,2.51647,2.51682,2.51616,2.51648,34800000.0
2006-09-22 10:03:00,2.51663,2.51733,2.51644,2.51697,30600000.0
2006-09-22 10:04:00,2.51658,2.5174,2.51612,2.5174,39000000.0
2006-09-22 10:05:00,2.51714,2.51743,2.51679,2.51716,27300000.0
2006-09-22 10:06:00,2.51676,2.51726,2.51656,2.51668,31200000.0
2006-09-22 10:07:00,2.5165,2.51695,2.51641,2.51677,27000000.0
2006-09-22 10:09:00,2.51618,2.51694,2.51612,2.51694,42900000.0
2006-09-22 10:10:00,2.51699,2.51708,2.51619,2.51648,27000000.0
2006-09-22 10:11:00,2.51691,2.51691,2.51593,2.51624,31200000.0
2006-09-22 10:12:00,2.51679,2.51688,2.51615,2.51639,27000000.0
2006-09-22 10:13:00,2.51634,2.51665,2.51602,2.51614,31200000.0
2006-09-22 10:14:00,2.51608,2.51736,2.51608,2.51736,27300000.0
2006-09-22 10:15:00,2.51735,2.51765,2.51711,2.5172,39000000.0
2006-09-22 10:16:00,2.51723,2.51758,2.51697,2.51727,42600000.0
2006-09-22 10:17:00,2.51799,2.51854,2.51785,2.5183,31200000.0
2006-09-22 10:18:00,2.51714,2.51835,2.51714,2.51835,42900000.0
2006-09-22 10:19:00,2.51852,2.51854,2.51773,2.51795,39000000.0
2006-09-22 10:20:00,2.51825,2.5186,2.51718,2.51724,27300000.0
2006-09-22 10:21:00,2.51652,2.51737,2.51652,2.51707,39000000.0
2006-09-22 10:22:00,2.51713,2.51757,2.51647,2.51693,27000000.0
2006-09-22 10:23:00,2.51793,2.51895,2.51764,2.51846,42900000.0
2006-09-22 10:24:00,2.51913,2.51951,2.51858,2.51896,35100000.0
2006-09-22 10:25:00,2.51852,2.51933,2.51849,2.51891,39000000.0
2006-09-22 10:26:00,2.5194,2.51988,2.51938,2.51972,27300000.0
2006-09-22 10:27:00,2.52006,2.52036,2.51961,2.51984,39000000.0
2006-09-22 10:28:00,2.51945,2.52034,2.51945,2.52034,27000000.0
2006-09-22 10:29:00,2.5208,2.52092,2.52042,2.52068,31200000.0
2006-09-22 10:30:00,2.52047,2.52141,2.52047,2.52141,42900000.0
2006-09-22 10:31:00,2.52243,2.52288,2.52206,2.52247,39000000.0
2006-09-22 10:32:00,2.52275,2.52322,2.52235,2.52274,35100000.0
2006-09-22 10:33:00,2.52201,2.52264,2.52194,2.52228,27300000.0
2006-09-22 10:34:00,2.52204,2.52206,2.52125,2.5214,27300000.0
2006-09-22 10:36:00,2.52166,2.52211,2.52142,2.52171,39000000.0
2006-09-22 10:37:00,2.52188,2.52203,2.52106,2.52136,30900000.0
2006-09-22 10:38:00,2.52137,2.52181,2.52137,2.52177,27300000.0
2006-09-22 10:39:00,2.52144,2.52194,2.5212,2.52164,27300000.0
2006-09-22 10:40:00,2.52143,2.52187,2.52094,2.52138,31200000.0
2006-09-22 10:41:00,2.52071,2.52142,2.52066,2.52089,42900000.0
2006-09-22 10:42:00,2.5208,2.52135,2.52063,2.52133,27000000.0
2006-09-22 10:43:00,2.52117,2.52173,2.52088,2.52111,27300000.0
2006-09-22 10:44:00,2.52148,2.52176,2.52081,2.52147,38100000.0
2006-09-22 10:45:00,2.52139,2.52172,2.52098,2.52122,39000000.0
2006-09-22 10:46:00,2.52127,2.52183,2.52107,2.52175,42900000.0
2006-09-22 10:47:00,2.52138,2.52207,2.5212,2.52184,39000000.0
2006-09-22 10:48:00,2.52188,2.52234,2.52151,2.52201,27300000.0
2006-09-22 10:49:00,2.52133,2.52208,2.52118,2.52175,31200000.0
2006-09-22 10:50:00,2.52143,2.52232,2.52143,2.52232,31200000.0
2006-09-22 10:51:00,2.52199,2.52228,2.52104,2.5214,31200000.0
2006-09-22 10:52:00,2.52186,2.52214,2.52151,2.52184,31200000.0
2006-09-22 10:53:00,2.52183,2.52214,2.52147,2.52175,31200000.0
2006-09-22 10:54:00,2.52155,2.52195,2.52128,2.52161,30900000.0
2006-09-22 10:55:00,2.52142,2.522,2.52113,2.52164,27300000.0
2006-09-22 10:56:00,2.52175,2.5221,2.52153,2.52178,31200000.0
2006-09-22 10:57:00,2.52191,2.52226,2.51935,2.52148,35100000.0
2006-09-22 10:58:00,2.52176,2.52201,2.52135,2.52156,39000000.0
2006-09-22 10:59:00,2.52217,2.52241,2.52191,2.52193,27300000.0
2006-09-22 11:00:00,2.52201,2.52296,2.52194,2.52261,39000000.0
2006-09-22 11:01:00,2.52268,2.52304,2.52229,2.52243,42600000.0
2006-09-22 11:02:00,2.52256,2.52289,2.52201,2.52269,27300000.0
2006-09-22 11:03:00,2.52222,2.52272,2.52151,2.52242,35100000.0
2006-09-22 11:05:00,2.5225,2.52325,2.5225,2.52293,27300000.0
2006-09-22 11:06:00,2.52328,2.5237,2.52275,2.52336,27300000.0
2006-09-22 11:07:00,2.52331,2.52376,2.52278,2.5234,38700000.0
2006-09-22 11:08:00,2.52366,2.52433,2.52366,2.52407,30900000.0
2006-09-22 11:09:00,2.52438,2.52521,2.52419,2.52478,42900000.0
2006-09-22 11:10:00,2.52536,2.52567,2.52496,2.52541,39000000.0
2006-09-22 11:11:00,2.52572,2.52572,2.52459,2.52469,31200000.0
2006-09-22 11:12:00,2.52445,2.52483,2.52425,2.52451,27300000.0
2006-09-22 11:13:00,2.52453,2.52485,2.52423,2.52436,27000000.0
2006-09-22 11:14:00,2.52446,2.52476,2.52408,2.52416,39000000.0
2006-09-22 11:15:00,2.52391,2.52429,2.52341,2.52392,31200000.0
2006-09-22 11:16:00,2.52413,2.52413,2.52316,2.52334,27300000.0
2006-09-22 11:17:00,2.52387,2.52446,2.52387,2.52427,31200000.0
2006-09-22 11:18:00,2.52362,2.52413,2.52338,2.52375,31200000.0
2006-09-22 11:19:00,2.52406,2.52406,2.52332,2.5234,27000000.0
2006-09-22 11:20:00,2.52318,2.52354,2.52291,2.52311,31200000.0
2006-09-22 11:21:00,2.52324,2.52363,2.52291,2.52314,27300000.0
2006-09-22 11:22:00,2.52314,2.52381,2.52314,2.52375,30900000.0
2006-09-22 11:23:00,2.52374,2.52379,2.52306,2.52306,27300000.0
2006-09-22 11:24:00,2.523,2.52351,2.52278,2.52322,27300000.0
2006-09-22 11:25:00,2.52311,2.52346,2.52289,2.52315,31200000.0
2006-09-22 11:26:00,2.52313,2.52371,2.52271,2.52323,31200000.0
2006-09-22 11:27:00,2.52287,2.52359,2.52283,2.52359,35100000.0
2006-09-22 11:28:00,2.52322,2.52374,2.52306,2.52358,31200000.0
2006-09-22 11:29:00,2.5233,2.52369,2.52283,2.52307,30900000.0
2006-09-22 11:30:00,2.52378,2.52388,2.52325,2.52357,35100000.0
2006-09-22 11:31:00,2.52363,2.52395,2.52315,2.52362,31200000.0
2006-09-22 11:32:00,2.52401,2.52412,2.52323,2.52378,35100000.0
2006-09-22 11:33:00,2.52457,2.52458,2.52351,2.52351,42600000.0
2006-09-22 11:34:00,2.52413,2.52482,2.52413,2.52458,31200000.0
2006-09-22 11:35:00,2.52442,2.5246,2.52386,2.52399,30900000.0
2006-09-22 11:36:00,2.5241,2.52443,2.52376,2.52443,30900000.0
2006-09-22 11:37:00,2.5248,2.52655,2.52469,2.52616,39000000.0
2006-09-22 11:38:00,2.52619,2.5266,2.52566,2.52628,27300000.0
2006-09-22 11:39:00,2.52592,2.52592,2.52537,2.52554,31200000.0
2006-09-22 11:40:00,2.52546,2.52583,2.52515,2.52574,31200000.0
2006-09-22 11:41:00,2.52561,2.52561,2.5251,2.52522,31200000.0
2006-09-22 11:42:00,2.52498,2.52525,2.52461,2.52511,31200000.0
2006-09-22 11:43:00,2.52418,2.52505,2.52376,2.52505,30600000.0
2006-09-22 11:44:00,2.52507,2.52569,2.52492,2.52526,31200000.0
2006-09-22 11:45:00,2.52525,2.52554,2.52446,2.52453,31200000.0
2006-09-22 11:46:00,2.52448,2.52483,2.52413,2.52432,27000000.0
2006-09-22 11:47:00,2.52484,2.52526,2.52465,2.52498,42900000.0
2006-09-22 11:48:00,2.52472,2.52544,2.52469,2.52544,27300000.0
2006-09-22 11:49:00,2.52524,2.5256,2.525,2.5256,42600000.0
2006-09-22 11:50:00,2.52555,2.52555,2.52484,2.52511,38700000.0
2006-09-22 11:51:00,2.52535,2.52557,2.52501,2.52504,27300000.0
2006-09-22 11:52:00,2.52514,2.52543,2.52493,2.52502,27000000.0
2006-09-22 11:53:00,2.52545,2.52586,2.5252,2.52557,23400000.0
2006-09-22 11:54:00,2.52624,2.5263,2.52579,2.52586,31200000.0
2006-09-22 11:55:00,2.52555,2.52591,2.52528,2.52561,42900000.0
2006-09-22 11:56:00,2.52493,2.52581,2.52465,2.52547,27300000.0
2006-09-22 11:57:00,2.52576,2.52608,2.52544,2.52606,35100000.0
2006-09-22 11:58:00,2.5253,2.52593,2.5249,2.52593,27300000.0
2006-09-22 11:59:00,2.52525,2.52622,2.52525,2.52612,31200000.0
2006-09-22 12:00:00,2.52574,2.52613,2.52545,2.52583,42900000.0
2006-09-22 12:01:00,2.52535,2.5257,2.52495,2.52507,27000000.0
2006-09-22 12:02:00,2.5251,2.5252,2.52462,2.52479,35100000.0
2006-09-22 12:03:00,2.52444,2.52509,2.5242,2.52451,38700000.0
2006-09-22 12:04:00,2.5244,2.52461,2.52404,2.52427,30900000.0
2006-09-22 12:05:00,2.52462,2.52499,2.52449,2.52492,27300000.0
2006-09-22 12:06:00,2.52455,2.52509,2.52431,2.52474,27300000.0
2006-09-22 12:07:00,2.52487,2.52567,2.52473,2.52564,31200000.0
2006-09-22 12:08:00,2.52531,2.52565,2.52482,2.52505,27300000.0
2006-09-22 12:09:00,2.52507,2.52533,2.52471,2.52523,39000000.0
2006-09-22 12:10:00,2.52477,2.52512,2.52436,2.52493,27300000.0
2006-09-22 12:11:00,2.52421,2.5248,2.52417,2.52463,31200000.0
2006-09-22 12:12:00,2.52438,2.52497,2.5243,2.52482,27300000.0
2006-09-22 12:13:00,2.52517,2.52541,2.52466,2.52486,31200000.0
2006-09-22 12:14:00,2.52503,2.52535,2.52453,2.52502,35100000.0
2006-09-22 12:15:00,2.52444,2.52499,2.52444,2.52498,27300000.0
2006-09-22 12:16:00,2.52433,2.52493,2.52417,2.52447,31200000.0
2006-09-22 12:17:00,2.52365,2.52405,2.52313,2.52343,31200000.0
2006-09-22 12:18:00,2.52335,2.52336,2.52251,2.52251,31200000.0
2006-09-22 12:19:00,2.52284,2.52335,2.5227,2.52308,27300000.0
2006-09-22 12:20:00,2.52336,2.52394,2.523,2.52339,27300000.0
2006-09-22 12:21:00,2.5231,2.52353,2.5226,2.52353,30900000.0
2006-09-22 12:22:00,2.52251,2.52318,2.52251,2.52307,31200000.0
2006-09-22 12:23:00,2.52285,2.52305,2.52201,2.52201,42900000.0
2006-09-22 12:24:00,2.52251,2.5229,2.52217,2.52254,27300000.0
2006-09-22 12:26:00,2.52191,2.52278,2.52191,2.52248,27300000.0
2006-09-22 12:27:00,2.52209,2.52262,2.52188,2.52216,27300000.0
2006-09-22 12:28:00,2.52215,2.52217,2.52125,2.52125,35100000.0
2006-09-22 12:29:00,2.52121,2.52147,2.52067,2.52079,31200000.0
2006-09-22 12:30:00,2.52145,2.52168,2.52064,2.52092,39000000.0
2006-09-22 12:32:00,2.52096,2.52185,2.52096,2.52185,42900000.0
2006-09-22 12:33:00,2.52133,2.52193,2.52122,2.52166,39000000.0
2006-09-22 12:34:00,2.5218,2.52227,2.52142,2.52157,27300000.0
2006-09-22 12:35:00,2.52227,2.52265,2.52203,2.52219,27300000.0
2006-09-22 12:36:00,2.52273,2.52284,2.52184,2.52209,27000000.0
2006-09-22 12:37:00,2.52202,2.52245,2.52147,2.52184,27300000.0
2006-09-22 12:38:00,2.52166,2.52175,2.52101,2.52139,31200000.0
2006-09-22 12:39:00,2.52145,2.52188,2.52104,2.52188,27000000.0
2006-09-22 12:40:00,2.52147,2.52174,2.52121,2.52145,27300000.0
2006-09-22 12:41:00,2.52167,2.52241,2.52167,2.5224,31200000.0
2006-09-22 12:42:00,2.52246,2.52246,2.52136,2.52164,34500000.0
2006-09-22 12:43:00,2.52179,2.52232,2.52151,2.522,30900000.0
2006-09-22 12:44:00,2.52241,2.5227,2.52203,2.52218,27300000.0
2006-09-22 12:46:00,2.52235,2.52272,2.52211,2.52262,27300000.0
2006-09-22 12:49:00,2.5225,2.52291,2.52223,2.52264,27300000.0
2006-09-22 12:50:00,2.52289,2.52289,2.5221,2.52235,39000000.0
2006-09-22 12:51:00,2.52252,2.52284,2.52231,2.52276,38700000.0
2006-09-22 12:52:00,2.52213,2.52294,2.5221,2.52294,27300000.0
2006-09-22 12:53:00,2.5227,2.52297,2.52243,2.52282,34800000.0
2006-09-22 12:54:00,2.52245,2.52327,2.52216,2.52291,30900000.0
2006-09-22 12:55:00,2.52269,2.52305,2.5222,2.52235,34800000.0
2006-09-22 12:56:00,2.52215,2.52264,2.52174,2.52264,31200000.0
2006-09-22 12:57:00,2.52252,2.5228,2.52233,2.52246,27300000.0
2006-09-22 12:58:00,2.52269,2.52305,2.52238,2.52274,31200000.0
2006-09-22 12:59:00,2.52269,2.52345,2.5224,2.52345,31200000.0
2006-09-22 13:00:00,2.52335,2.52386,2.52264,2.52279,42900000.0
2006-09-22 13:01:00,2.52243,2.52362,2.52243,2.52362,42600000.0
2006-09-22 13:02:00,2.52359,2.52359,2.5226,2.52274,39000000.0
2006-09-22 13:03:00,2.52306,2.52306,2.52225,2.52231,35100000.0
2006-09-22 13:04:00,2.52225,2.52264,2.52191,2.52208,38700000.0
2006-09-22 13:05:00,2.52193,2.52244,2.52153,2.52185,31200000.0
2006-09-22 13:06:00,2.52304,2.52351,2.52273,2.52281,39000000.0
2006-09-22 13:07:00,2.52361,2.52384,2.52326,2.52354,42600000.0
2006-09-22 13:08:00,2.52358,2.52396,2.52276,2.52326,35100000.0
2006-09-22 13:09:00,2.52301,2.52365,2.52266,2.52313,31200000.0
2006-09-22 13:10:00,2.52319,2.52379,2.52302,2.52325,42900000.0
2006-09-22 13:11:00,2.52328,2.52367,2.52306,2.52319,39000000.0
2006-09-22 13:12:00,2.52342,2.52393,2.523,2.52326,27300000.0
2006-09-22 13:13:00,2.52377,2.52471,2.52377,2.52471,34800000.0
2006-09-22 13:14:00,2.52461,2.52461,2.5236,2.52376,27300000.0
2006-09-22 13:15:00,2.52383,2.52431,2.52357,2.52382,35100000.0
2006-09-22 13:16:00,2.52353,2.52421,2.52353,2.52395,27000000.0
2006-09-22 13:17:00,2.52356,2.52388,2.5233,2.52355,19500000.0
2006-09-22 13:18:00,2.52356,2.52385,2.52329,2.52383,35100000.0
2006-09-22 13:19:00,2.52356,2.52382,2.52311,2.52334,27300000.0
2006-09-22 13:20:00,2.52332,2.52332,2.5222,2.5224,31200000.0
2006-09-22 13:21:00,2.52179,2.52244,2.52179,2.52234,27300000.0
2006-09-22 13:22:00,2.52244,2.52289,2.52209,2.52289,38700000.0
2006-09-22 13:23:00,2.52262,2.52314,2.52232,2.5228,27300000.0
2006-09-22 13:26:00,2.52271,2.52321,2.52247,2.5228,31200000.0
2006-09-22 13:27:00,2.5228,2.5228,2.52173,2.52173,27300000.0
2006-09-22 13:28:00,2.52181,2.52243,2.52181,2.52243,27300000.0
2006-09-22 13:29:00,2.52189,2.52261,2.52188,2.52261,58200000.0
2006-09-22 13:30:00,2.52255,2.52294,2.52225,2.5225,58500000.0
2006-09-22 13:31:00,2.52242,2.52269,2.52215,2.52255,38700000.0
2006-09-22 13:32:00,2.52262,2.52311,2.52239,2.52277,77700000.0
2006-09-22 13:33:00,2.52292,2.52332,2.52273,2.52287,66300000.0
2006-09-22 13:34:00,2.52324,2.5235,2.5229,2.52317,78000000.0
2006-09-22 13:35:00,2.52264,2.523,2.52231,2.52267,97200000.0
2006-09-22 13:36:00,2.52257,2.52285,2.52228,2.52275,109200000.0
2006-09-22 13:37:00,2.52271,2.52271,2.52218,2.52237,54600000.0
2006-09-22 13:38:00,2.52207,2.52266,2.52196,2.52261,93300000.0
2006-09-22 13:39:00,2.52203,2.52257,2.52178,2.52218,81900000.0
2006-09-22 13:40:00,2.52216,2.52273,2.52203,2.52242,191100000.0
2006-09-22 13:41:00,2.52252,2.52286,2.5222,2.52261,66300000.0
2006-09-22 13:42:00,2.52254,2.5232,2.52248,2.52318,27300000.0
2006-09-22 13:43:00,2.52308,2.52364,2.52287,2.5231,174900000.0
2006-09-22 13:44:00,2.52333,2.52376,2.5232,2.52372,113100000.0
2006-09-22 13:45:00,2.52292,2.52359,2.52265,2.52292,128400000.0
2006-09-22 13:46:00,2.5227,2.52283,2.52222,2.52256,144300000.0
2006-09-22 13:47:00,2.52269,2.52309,2.52243,2.52308,117000000.0
2006-09-22 13:48:00,2.52316,2.52337,2.52279,2.52288,163500000.0
2006-09-22 13:49:00,2.52297,2.52346,2.52285,2.52302,117000000.0
2006-09-22 13:50:00,2.52284,2.52309,2.52254,2.52274,132300000.0
2006-09-22 13:51:00,2.52302,2.52324,2.52265,2.5228,167700000.0
2006-09-22 13:52:00,2.52329,2.52329,2.52265,2.52265,167700000.0
2006-09-22 13:53:00,2.52253,2.52297,2.5224,2.52285,136500000.0
2006-09-22 13:54:00,2.52213,2.52243,2.52162,2.52178,151800000.0
2006-09-22 13:55:00,2.52215,2.5227,2.52204,2.52238,124500000.0
2006-09-22 13:56:00,2.52237,2.52266,2.52201,2.52214,85800000.0
2006-09-22 13:57:00,2.52249,2.52289,2.52223,2.52242,159300000.0
2006-09-22 13:58:00,2.52326,2.52383,2.52326,2.52383,50100000.0
2006-09-22 13:59:00,2.52437,2.52452,2.52395,2.52428,147900000.0
2006-09-22 14:00:00,2.52426,2.52517,2.52426,2.52499,66300000.0
2006-09-22 14:01:00,2.52502,2.52517,2.52435,2.52435,89700000.0
2006-09-22 14:02:00,2.52436,2.52445,2.52389,2.52422,117000000.0
2006-09-22 14:03:00,2.5243,2.5246,2.52407,2.5246,128700000.0
2006-09-22 14:04:00,2.52429,2.52455,2.52385,2.52454,138500000.0
2006-09-22 14:05:00,2.52461,2.52473,2.52419,2.52437,202500000.0
2006-09-22 14:06:00,2.52454,2.52468,2.52407,2.52432,113100000.0
2006-09-22 14:07:00,2.52406,2.52467,2.52381,2.52398,120600000.0
2006-09-22 14:08:00,2.52404,2.52443,2.52386,2.52414,120600000.0
2006-09-22 14:09:00,2.52387,2.52461,2.52387,2.52461,101400000.0
2006-09-22 14:10:00,2.52406,2.52441,2.52351,2.52382,101400000.0
2006-09-22 14:11:00,2.52429,2.52492,2.52414,2.52492,120900000.0
2006-09-22 14:12:00,2.52502,2.52564,2.52481,2.5253,74100000.0
2006-09-22 14:13:00,2.52507,2.52573,2.52494,2.52523,73800000.0
2006-09-22 14:14:00,2.52532,2.52539,2.52451,2.52451,81600000.0
2006-09-22 14:15:00,2.5247,2.52515,2.52437,2.52465,104400000.0
2006-09-22 14:16:00,2.52514,2.52522,2.52435,2.52462,155700000.0
2006-09-22 14:17:00,2.52502,2.52576,2.52494,2.52568,210000000.0
2006-09-22 14:18:00,2.52548,2.5258,2.52514,2.52554,151800000.0
2006-09-22 14:19:00,2.52519,2.52553,2.52433,2.52459,27300000.0
2006-09-22 14:20:00,2.52517,2.52571,2.52497,2.52504,120600000.0
2006-09-22 14:21:00,2.5253,2.5253,2.5246,2.52493,132300000.0
2006-09-22 14:22:00,2.52473,2.52502,2.52438,2.52451,136500000.0
2006-09-22 14:23:00,2.52435,2.52481,2.52409,2.5243,143700000.0
2006-09-22 14:24:00,2.52434,2.52457,2.52396,2.52429,78000000.0
2006-09-22 14:25:00,2.52401,2.52462,2.52385,2.52419,179100000.0
2006-09-22 14:26:00,2.52419,2.52455,2.52398,2.52423,152100000.0
2006-09-22 14:27:00,2.52405,2.52445,2.5237,2.52395,179100000.0
2006-09-22 14:28:00,2.5244,2.52465,2.52391,2.52411,135900000.0
2006-09-22 14:29:00,2.5236,2.52413,2.52338,2.52359,159600000.0
2006-09-22 14:30:00,2.52337,2.52404,2.52306,2.52352,228200000.0
2006-09-22 14:31:00,2.52299,2.52384,2.52299,2.5237,217500000.0
2006-09-22 14:32:00,2.52368,2.52401,2.52323,2.52323,253200000.0
2006-09-22 14:33:00,2.52342,2.5243,2.52321,2.52424,226200000.0
2006-09-22 14:34:00,2.524,2.52472,2.52391,2.52438,249000000.0
2006-09-22 14:35:00,2.5238,2.52442,2.5238,2.52427,206700000.0
2006-09-22 14:36:00,2.52395,2.52511,2.52395,2.52511,27300000.0
2006-09-22 14:37:00,2.52481,2.52534,2.52475,2.52497,198600000.0
2006-09-22 14:38:00,2.52498,2.52541,2.52472,2.52541,42900000.0
2006-09-22 14:39:00,2.52565,2.52567,2.52507,2.52529,181100000.0
2006-09-22 14:40:00,2.52493,2.52539,2.5249,2.52531,31200000.0
2006-09-22 14:41:00,2.5255,2.52623,2.52534,2.52581,171300000.0
2006-09-22 14:42:00,2.52526,2.52526,2.52459,2.52459,83200000.0
2006-09-22 14:43:00,2.52458,2.5255,2.52458,2.52522,151200000.0
2006-09-22 14:44:00,2.52486,2.52554,2.52486,2.52549,181700000.0
2006-09-22 14:45:00,2.52558,2.52645,2.5254,2.52606,39000000.0
2006-09-22 14:46:00,2.52609,2.5265,2.5259,2.52623,78000000.0
2006-09-22 14:47:00,2.52636,2.52662,2.52616,2.52656,46800000.0
2006-09-22 14:48:00,2.52603,2.52647,2.52588,2.52606,124800000.0
2006-09-22 14:49:00,2.52603,2.52641,2.52568,2.52596,186900000.0
2006-09-22 14:50:00,2.52527,2.52588,2.52527,2.52588,97500000.0
2006-09-22 14:51:00,2.52562,2.52628,2.52556,2.52588,26000000.0
2006-09-22 14:52:00,2.52604,2.52665,2.52594,2.52635,58200000.0
2006-09-22 14:53:00,2.52649,2.52694,2.52625,2.52666,85800000.0
2006-09-22 14:54:00,2.5265,2.52682,2.52617,2.52664,58500000.0
2006-09-22 14:55:00,2.52664,2.52664,2.52591,2.52606,78000000.0
2006-09-22 14:56:00,2.52578,2.5265,2.52578,2.52616,27300000.0
2006-09-22 14:57:00,2.5267,2.52682,2.52619,2.52619,147900000.0
2006-09-22 14:58:00,2.52579,2.5264,2.52566,2.52607,163500000.0
2006-09-22 14:59:00,2.52523,2.52583,2.52484,2.52509,61800000.0
2006-09-22 15:00:00,2.52464,2.52531,2.52453,2.52487,120900000.0
2006-09-22 15:01:00,2.52511,2.52536,2.52465,2.52482,105300000.0
2006-09-22 15:02:00,2.52507,2.52575,2.52473,2.5255,30900000.0
2006-09-22 15:03:00,2.52546,2.52593,2.5254,2.52573,39000000.0
2006-09-22 15:04:00,2.52561,2.5259,2.52525,2.52548,34800000.0
2006-09-22 15:05:00,2.52566,2.52621,2.52546,2.52621,81600000.0
2006-09-22 15:06:00,2.52652,2.52652,2.52577,2.52577,127400000.0
2006-09-22 15:07:00,2.52569,2.52603,2.5254,2.52557,124800000.0
2006-09-22 15:08:00,2.5254,2.52587,2.52523,2.52583,159900000.0
2006-09-22 15:09:00,2.52601,2.52601,2.52541,2.52564,140400000.0
2006-09-22 15:10:00,2.52605,2.52682,2.5258,2.52616,209700000.0
2006-09-22 15:11:00,2.52728,2.52728,2.52663,2.527,120300000.0
2006-09-22 15:12:00,2.52723,2.52756,2.52704,2.52739,27300000.0
2006-09-22 15:13:00,2.52686,2.52727,2.52668,2.52685,190800000.0
2006-09-22 15:14:00,2.52658,2.52698,2.52621,2.52649,132300000.0
2006-09-22 15:15:00,2.52608,2.52608,2.52547,2.52547,136500000.0
2006-09-22 15:16:00,2.52558,2.52641,2.52552,2.52606,159300000.0
2006-09-22 15:17:00,2.52628,2.52657,2.52578,2.52598,154700000.0
2006-09-22 15:18:00,2.526,2.5263,2.52556,2.52593,97500000.0
2006-09-22 15:19:00,2.5257,2.5257,2.52515,2.52536,101400000.0
2006-09-22 15:20:00,2.5252,2.52582,2.5252,2.52582,175500000.0
2006-09-22 15:21:00,2.52533,2.52582,2.52531,2.52574,144300000.0
2006-09-22 15:22:00,2.52532,2.52569,2.52506,2.52523,42900000.0
2006-09-22 15:23:00,2.52492,2.52527,2.5247,2.52491,179100000.0
2006-09-22 15:24:00,2.5256,2.5256,2.52495,2.52495,113100000.0
2006-09-22 15:25:00,2.52572,2.52599,2.52536,2.5257,69900000.0
2006-09-22 15:26:00,2.52573,2.52627,2.52566,2.52614,288000000.0
2006-09-22 15:27:00,2.52616,2.52642,2.52574,2.52614,223400000.0
2006-09-22 15:28:00,2.52676,2.52771,2.52659,2.52734,186900000.0
2006-09-22 15:29:00,2.52621,2.52764,2.52434,2.52613,249300000.0
2006-09-22 15:30:00,2.52236,2.52625,2.52236,2.525,272400000.0
2006-09-22 15:31:00,2.52607,2.52649,2.52578,2.52597,214200000.0
2006-09-22 15:32:00,2.52614,2.52678,2.52599,2.52644,183000000.0
2006-09-22 15:33:00,2.52691,2.52719,2.52669,2.52696,27300000.0
2006-09-22 15:34:00,2.52695,2.52701,2.52652,2.52674,27300000.0
2006-09-22 15:35:00,2.52696,2.52757,2.52682,2.52755,31200000.0
2006-09-22 15:36:00,2.52762,2.52769,2.52705,2.52705,31200000.0
2006-09-22 15:37:00,2.52738,2.52767,2.52702,2.52741,237300000.0
2006-09-22 15:38:00,2.52691,2.52745,2.52669,2.52686,229500000.0
2006-09-22 15:39:00,2.52671,2.52713,2.52656,2.52683,167700000.0
2006-09-22 15:40:00,2.52725,2.52746,2.52695,2.52715,218100000.0
2006-09-22 15:41:00,2.52729,2.52754,2.52697,2.52697,206100000.0
2006-09-22 15:42:00,2.52725,2.52753,2.52685,2.52692,173600000.0
2006-09-22 15:43:00,2.52706,2.52797,2.52691,2.52797,233400000.0
2006-09-22 15:44:00,2.52795,2.52808,2.52735,2.52755,194700000.0
2006-09-22 15:45:00,2.5276,2.52795,2.52717,2.52766,229800000.0
2006-09-22 15:46:00,2.52756,2.52802,2.5275,2.52784,182700000.0
2006-09-22 15:47:00,2.52763,2.52812,2.52745,2.52804,229200000.0
2006-09-22 15:48:00,2.52802,2.52831,2.52755,2.52788,202200000.0
2006-09-22 15:49:00,2.5283,2.52913,2.52811,2.5284,24700000.0
2006-09-22 15:50:00,2.52848,2.52885,2.52835,2.52855,101400000.0
2006-09-22 15:51:00,2.52859,2.52904,2.52842,2.52878,191100000.0
2006-09-22 15:52:00,2.52877,2.52928,2.52812,2.52827,120900000.0
2006-09-22 15:53:00,2.52894,2.52903,2.5284,2.52857,135900000.0
2006-09-22 15:54:00,2.52887,2.52926,2.52859,2.52881,276600000.0
2006-09-22 15:55:00,2.52906,2.52985,2.529,2.52954,183000000.0
2006-09-22 15:56:00,2.52992,2.52992,2.52908,2.52923,259400000.0
2006-09-22 15:57:00,2.52926,2.52961,2.52882,2.52914,35100000.0
2006-09-22 15:58:00,2.52985,2.531,2.52968,2.53059,236000000.0
2006-09-22 15:59:00,2.53089,2.53089,2.52943,2.52956,175500000.0
2006-09-22 16:00:00,2.52965,2.5301,2.52947,2.52981,241500000.0
2006-09-22 16:01:00,2.53024,2.53047,2.52962,2.53018,186600000.0
2006-09-22 16:02:00,2.52986,2.53034,2.5297,2.52995,151200000.0
2006-09-22 16:03:00,2.52959,2.52988,2.52893,2.52893,230100000.0
2006-09-22 16:04:00,2.52877,2.52906,2.52847,2.52864,194400000.0
2006-09-22 16:05:00,2.52854,2.52919,2.52854,2.52894,214500000.0
2006-09-22 16:06:00,2.52918,2.52959,2.52896,2.52959,252900000.0
2006-09-22 16:07:00,2.52972,2.53033,2.52952,2.52997,27300000.0
2006-09-22 16:08:00,2.52946,2.52976,2.52919,2.52944,31200000.0
2006-09-22 16:09:00,2.53022,2.53058,2.53001,2.53018,210000000.0
2006-09-22 16:10:00,2.53063,2.53063,2.52989,2.53004,210000000.0
2006-09-22 16:11:00,2.53008,2.53017,2.52951,2.52955,27300000.0
2006-09-22 16:12:00,2.52984,2.53006,2.52932,2.52979,101100000.0
2006-09-22 16:13:00,2.53002,2.53032,2.52969,2.52987,158700000.0
2006-09-22 16:14:00,2.53021,2.53057,2.52984,2.53017,262700000.0
2006-09-22 16:15:00,2.53016,2.53089,2.53016,2.53089,42900000.0
2006-09-22 16:16:00,2.53115,2.5326,2.53104,2.53226,319800000.0
2006-09-22 16:17:00,2.53295,2.53372,2.53269,2.53303,181100000.0
2006-09-22 16:18:00,2.53341,2.53534,2.53338,2.53497,197300000.0
2006-09-22 16:19:00,2.53447,2.53447,2.53339,2.53354,224900000.0
2006-09-22 16:20:00,2.53348,2.53404,2.53348,2.53396,252900000.0
2006-09-22 16:21:00,2.5331,2.53376,2.5331,2.53376,276600000.0
2006-09-22 16:22:00,2.5335,2.53382,2.53318,2.53382,200900000.0
2006-09-22 16:23:00,2.5338,2.53413,2.5335,2.53366,249300000.0
2006-09-22 16:24:00,2.53347,2.53399,2.53324,2.53328,30900000.0
2006-09-22 16:25:00,2.53318,2.53378,2.53293,2.53365,171300000.0
2006-09-22 16:26:00,2.53299,2.53327,2.5326,2.53298,171000000.0
2006-09-22 16:27:00,2.53293,2.53339,2.53272,2.53339,214200000.0
2006-09-22 16:28:00,2.53336,2.53407,2.53319,2.53407,236000000.0
2006-09-22 16:29:00,2.53394,2.53421,2.53355,2.5337,162600000.0
2006-09-22 16:30:00,2.53354,2.53372,2.53279,2.53315,31200000.0
2006-09-22 16:31:00,2.5333,2.53333,2.53266,2.53286,272700000.0
2006-09-22 16:32:00,2.53224,2.53255,2.53191,2.53221,187200000.0
2006-09-22 16:33:00,2.53216,2.53218,2.53158,2.53182,179100000.0
2006-09-22 16:34:00,2.53168,2.532,2.53134,2.53188,198600000.0
2006-09-22 16:35:00,2.53199,2.53265,2.53179,2.53232,195000000.0
2006-09-22 16:36:00,2.53283,2.53292,2.5323,2.53237,35100000.0
2006-09-22 16:37:00,2.53258,2.53283,2.53211,2.53229,247000000.0
2006-09-22 16:38:00,2.5325,2.53266,2.53186,2.53204,182700000.0
2006-09-22 16:39:00,2.53249,2.53249,2.53166,2.53178,280800000.0
2006-09-22 16:40:00,2.53188,2.53225,2.53165,2.53182,252900000.0
2006-09-22 16:41:00,2.53205,2.53237,2.53159,2.5318,251600000.0
2006-09-22 16:42:00,2.53202,2.53202,2.53107,2.53125,206700000.0
2006-09-22 16:43:00,2.53135,2.53166,2.53091,2.53095,105000000.0
2006-09-22 16:44:00,2.53119,2.53183,2.53103,2.53183,187200000.0
2006-09-22 16:45:00,2.53199,2.53246,2.53168,2.53182,198300000.0
2006-09-22 16:46:00,2.53224,2.5326,2.53194,2.53216,244500000.0
2006-09-22 16:47:00,2.53253,2.53331,2.53247,2.53331,140100000.0
2006-09-22 16:48:00,2.53328,2.53361,2.53294,2.53311,132300000.0
2006-09-22 16:49:00,2.53329,2.53367,2.53282,2.53313,167100000.0
2006-09-22 16:50:00,2.53279,2.53325,2.53259,2.53303,167400000.0
2006-09-22 16:51:00,2.53258,2.53298,2.53239,2.53271,124800000.0
2006-09-22 16:52:00,2.53228,2.53264,2.53207,2.53237,162500000.0
2006-09-22 16:53:00,2.53212,2.53257,2.53201,2.53241,132600000.0
2006-09-22 16:54:00,2.53263,2.53329,2.53249,2.53325,85500000.0
2006-09-22 16:55:00,2.53313,2.53345,2.53257,2.5327,167700000.0
2006-09-22 16:56:00,2.53234,2.53272,2.532,2.53222,198600000.0
2006-09-22 16:57:00,2.53167,2.53203,2.53121,2.53144,183000000.0
2006-09-22 16:58:00,2.53097,2.53121,2.53018,2.5304,202500000.0
2006-09-22 16:59:00,2.52997,2.53044,2.5299,2.5304,169000000.0
2006-09-22 17:00:00,2.5306,2.53081,2.53029,2.53034,190500000.0
2006-09-22 17:01:00,2.53097,2.53154,2.53068,2.53092,220700000.0
2006-09-22 17:02:00,2.53165,2.5319,2.53108,2.53108,183300000.0
2006-09-22 17:03:00,2.53144,2.53194,2.53106,2.53142,187200000.0
2006-09-22 17:04:00,2.53193,2.53207,2.5314,2.53166,222000000.0
2006-09-22 17:05:00,2.53188,2.5325,2.53188,2.5325,218100000.0
2006-09-22 17:06:00,2.53221,2.53221,2.53162,2.53164,265200000.0
2006-09-22 17:07:00,2.53191,2.53221,2.53148,2.53188,222000000.0
2006-09-22 17:08:00,2.53192,2.53209,2.53147,2.53161,31200000.0
2006-09-22 17:09:00,2.53218,2.53227,2.53175,2.53175,175500000.0
2006-09-22 17:10:00,2.53233,2.53248,2.53163,2.53185,241200000.0
2006-09-22 17:11:00,2.53131,2.53178,2.53115,2.5315,181700000.0
2006-09-22 17:12:00,2.53231,2.53258,2.53193,2.5321,159900000.0
2006-09-22 17:13:00,2.53239,2.53257,2.532,2.532,27300000.0
2006-09-22 17:14:00,2.532,2.53229,2.53159,2.53178,39000000.0
2006-09-22 17:15:00,2.53169,2.53221,2.53148,2.53183,104400000.0
2006-09-22 17:16:00,2.53177,2.53243,2.53177,2.53243,120300000.0
2006-09-22 17:17:00,2.53242,2.53248,2.53187,2.53216,205800000.0
2006-09-22 17:18:00,2.53251,2.53257,2.53186,2.53215,163800000.0
2006-09-22 17:19:00,2.53238,2.53285,2.53223,2.53248,167700000.0
2006-09-22 17:20:00,2.53192,2.53262,2.53187,2.5326,27300000.0
2006-09-22 17:21:00,2.53237,2.53265,2.53187,2.53231,148200000.0
2006-09-22 17:22:00,2.53245,2.53318,2.5323,2.5329,112200000.0
2006-09-22 17:23:00,2.53309,2.53362,2.53288,2.53325,198900000.0
2006-09-22 17:24:00,2.53346,2.53346,2.53287,2.53287,147900000.0
2006-09-22 17:25:00,2.53336,2.53336,2.53279,2.53281,122900000.0
2006-09-22 17:26:00,2.53229,2.53298,2.5317,2.53182,109200000.0
2006-09-22 17:27:00,2.53192,2.5323,2.53168,2.53198,167400000.0
2006-09-22 17:28:00,2.53172,2.53221,2.53163,2.5321,147900000.0
2006-09-22 17:29:00,2.53213,2.53264,2.53195,2.53238,174900000.0
2006-09-22 17:30:00,2.53227,2.53273,2.5321,2.53227,202500000.0
2006-09-22 17:31:00,2.53181,2.53222,2.5313,2.53143,194400000.0
2006-09-22 17:32:00,2.53144,2.53193,2.53132,2.53164,275700000.0
2006-09-22 17:33:00,2.53116,2.53148,2.53068,2.53085,296100000.0
2006-09-22 17:34:00,2.53082,2.53097,2.53017,2.53035,307200000.0
2006-09-22 17:35:00,2.53075,2.53093,2.53019,2.53044,27300000.0
2006-09-22 17:36:00,2.53029,2.53077,2.53013,2.53032,233400000.0
2006-09-22 17:37:00,2.53064,2.53071,2.5302,2.5307,30900000.0
2006-09-22 17:38:00,2.53041,2.53068,2.5299,2.53048,31200000.0
2006-09-22 17:39:00,2.52993,2.53035,2.52953,2.52974,27300000.0
2006-09-22 17:40:00,2.52964,2.53015,2.52947,2.53008,291600000.0
2006-09-22 17:41:00,2.52976,2.52976,2.52584,2.52584,19500000.0
2006-09-22 17:42:00,2.52958,2.52989,2.52927,2.52989,237900000.0
2006-09-22 17:43:00,2.52967,2.52994,2.52933,2.52966,194700000.0
2006-09-22 17:44:00,2.52977,2.52977,2.52891,2.52891,233700000.0
2006-09-22 17:45:00,2.52876,2.52945,2.52858,2.52945,237900000.0
2006-09-22 17:46:00,2.52929,2.52952,2.529,2.52939,229500000.0
2006-09-22 17:47:00,2.52917,2.52968,2.52895,2.52968,315900000.0
2006-09-22 17:48:00,2.52976,2.53034,2.52962,2.53007,300000000.0
2006-09-22 17:49:00,2.53042,2.53076,2.52996,2.53015,253900000.0
2006-09-22 17:50:00,2.52973,2.53025,2.52972,2.53025,276300000.0
2006-09-22 17:51:00,2.52996,2.53023,2.52952,2.52994,225900000.0
2006-09-22 17:52:00,2.53005,2.53005,2.52955,2.5296,253500000.0
2006-09-22 17:53:00,2.53005,2.53036,2.52966,2.52991,198300000.0
2006-09-22 17:54:00,2.53051,2.53066,2.53014,2.53035,197600000.0
2006-09-22 17:55:00,2.53023,2.53069,2.53003,2.53043,31200000.0
2006-09-22 17:56:00,2.53038,2.53075,2.53014,2.53048,167700000.0
2006-09-22 17:57:00,2.52971,2.53022,2.52971,2.53015,19500000.0
2006-09-22 17:58:00,2.52982,2.53023,2.52972,2.52993,42900000.0
2006-09-22 17:59:00,2.52997,2.53027,2.52963,2.52999,260700000.0
2006-09-22 18:00:00,2.52993,2.53029,2.52981,2.52998,198300000.0
2006-09-22 18:01:00,2.52988,2.53019,2.52966,2.52989,235700000.0
2006-09-22 18:02:00,2.52996,2.53025,2.52974,2.53014,163500000.0
2006-09-22 18:03:00,2.52958,2.53008,2.52956,2.53008,167400000.0
2006-09-22 18:04:00,2.53026,2.53026,2.52954,2.52954,198300000.0
2006-09-22 18:06:00,2.53012,2.53012,2.52951,2.52951,167100000.0
2006-09-22 18:08:00,2.52981,2.53031,2.52964,2.52997,167700000.0
2006-09-22 18:09:00,2.5299,2.53,2.5293,2.52952,230100000.0
2006-09-22 18:10:00,2.52968,2.5304,2.52948,2.52997,155400000.0
2006-09-22 18:11:00,2.53036,2.53143,2.53002,2.53099,217800000.0
2006-09-22 18:12:00,2.53129,2.53189,2.53112,2.53189,159600000.0
2006-09-22 18:13:00,2.53162,2.53162,2.53099,2.53119,163200000.0
2006-09-22 18:14:00,2.53147,2.53147,2.53075,2.53075,108900000.0
2006-09-22 18:15:00,2.53101,2.53161,2.53101,2.53142,166800000.0
2006-09-22 18:16:00,2.53085,2.53135,2.53071,2.53111,241200000.0
2006-09-22 18:17:00,2.53138,2.5316,2.53084,2.53119,280200000.0
2006-09-22 18:18:00,2.5312,2.53164,2.53104,2.53142,204800000.0
2006-09-22 18:19:00,2.53109,2.53136,2.53075,2.53114,218100000.0
2006-09-22 18:20:00,2.53082,2.53107,2.53043,2.53057,213200000.0
2006-09-22 18:21:00,2.53039,2.53083,2.52996,2.53018,126800000.0
2006-09-22 18:22:00,2.53006,2.53099,2.53006,2.5307,244800000.0
2006-09-22 18:23:00,2.53039,2.53088,2.53007,2.53022,182700000.0
2006-09-22 18:24:00,2.53012,2.53037,2.52974,2.52995,237600000.0
2006-09-22 18:25:00,2.52995,2.5306,2.52979,2.5306,157700000.0
2006-09-22 18:26:00,2.53073,2.53123,2.53035,2.53084,167400000.0
2006-09-22 18:27:00,2.53109,2.53138,2.53065,2.53094,229500000.0
2006-09-22 18:28:00,2.5311,2.53145,2.53051,2.53059,116700000.0
2006-09-22 18:29:00,2.53082,2.53091,2.53037,2.53037,27000000.0
2006-09-22 18:30:00,2.53061,2.53099,2.53036,2.53045,225900000.0
2006-09-22 18:31:00,2.53073,2.53136,2.53066,2.53112,35100000.0
2006-09-22 18:32:00,2.53027,2.53102,2.53017,2.53102,327000000.0
2006-09-22 18:34:00,2.53051,2.53109,2.53051,2.53073,191100000.0
2006-09-22 18:35:00,2.53042,2.53086,2.53035,2.53036,24400000.0
2006-09-22 18:36:00,2.53005,2.53032,2.52915,2.52967,300300000.0
2006-09-22 18:37:00,2.52972,2.52972,2.52906,2.52928,27300000.0
2006-09-22 18:38:00,2.52939,2.52973,2.52909,2.52972,280500000.0
2006-09-22 18:39:00,2.52954,2.53004,2.52933,2.53004,267200000.0
2006-09-22 18:40:00,2.5302,2.5306,2.5299,2.5301,229200000.0
2006-09-22 18:41:00,2.53003,2.53061,2.52984,2.5303,303600000.0
2006-09-22 18:42:00,2.53036,2.53067,2.53005,2.53017,268200000.0
2006-09-22 18:43:00,2.53051,2.53101,2.53025,2.53063,257100000.0
2006-09-22 18:44:00,2.53094,2.53094,2.53007,2.53027,252600000.0
2006-09-22 18:45:00,2.52952,2.53014,2.52932,2.52953,288000000.0
2006-09-22 18:47:00,2.52981,2.53016,2.5295,2.52968,42900000.0
2006-09-22 18:48:00,2.52985,2.53015,2.52944,2.52959,222000000.0
2006-09-22 18:49:00,2.5293,2.52991,2.52923,2.5297,128400000.0
2006-09-22 18:50:00,2.52894,2.52955,2.5289,2.52925,226200000.0
2006-09-22 18:51:00,2.52885,2.52913,2.52853,2.52871,104400000.0
2006-09-22 18:52:00,2.52853,2.52888,2.52816,2.52878,149900000.0
2006-09-22 18:53:00,2.52855,2.52881,2.52829,2.52836,136200000.0
2006-09-22 18:54:00,2.529,2.52909,2.52856,2.52883,132600000.0
2006-09-22 18:55:00,2.52903,2.52933,2.52876,2.52903,186300000.0
2006-09-22 18:56:00,2.5291,2.52954,2.52907,2.52942,73500000.0
2006-09-22 18:57:00,2.52919,2.52974,2.52918,2.52948,85500000.0
2006-09-22 18:58:00,2.52933,2.52933,2.52848,2.52848,108900000.0
2006-09-22 18:59:00,2.52787,2.52827,2.52652,2.52655,175500000.0
2006-09-22 19:00:00,2.52626,2.5267,2.52603,2.5267,182700000.0
2006-09-22 19:01:00,2.52634,2.52696,2.52634,2.52696,155400000.0
2006-09-22 19:02:00,2.52682,2.52725,2.52663,2.52725,164200000.0
2006-09-22 19:03:00,2.52742,2.52841,2.52729,2.52841,116700000.0
2006-09-22 19:04:00,2.52833,2.52886,2.52809,2.52886,237300000.0
2006-09-22 19:05:00,2.52866,2.52927,2.52866,2.52927,136200000.0
2006-09-22 19:06:00,2.52898,2.52898,2.52818,2.52818,31200000.0
2006-09-22 19:07:00,2.52821,2.52871,2.52803,2.52842,189600000.0
2006-09-22 19:08:00,2.52852,2.52902,2.52845,2.52875,39000000.0
2006-09-22 19:09:00,2.52864,2.52936,2.52846,2.52904,42900000.0
2006-09-22 19:12:00,2.52893,2.52922,2.52845,2.52867,31200000.0
2006-09-22 19:14:00,2.52933,2.5296,2.52889,2.52914,42900000.0
2006-09-22 19:16:00,2.52936,2.5299,2.52921,2.52985,42900000.0
2006-09-22 19:17:00,2.52956,2.52996,2.52946,2.52968,35100000.0
2006-09-22 19:18:00,2.5298,2.53037,2.52962,2.53037,140400000.0
2006-09-22 19:19:00,2.5301,2.53038,2.52982,2.53004,175500000.0
2006-09-22 19:20:00,2.52983,2.53068,2.52979,2.53068,31200000.0
2006-09-22 19:21:00,2.53063,2.53119,2.53046,2.53119,27300000.0
2006-09-22 19:22:00,2.53078,2.53123,2.5305,2.5312,202500000.0
2006-09-22 19:24:00,2.53088,2.53117,2.5306,2.53103,42900000.0
2006-09-22 19:25:00,2.53103,2.53103,2.53045,2.53078,311700000.0
2006-09-22 19:26:00,2.53062,2.5315,2.53062,2.5315,39000000.0
2006-09-22 19:27:00,2.53093,2.53117,2.53065,2.5311,22100000.0
2006-09-22 19:28:00,2.53091,2.53135,2.53063,2.53135,131000000.0
2006-09-22 19:29:00,2.53113,2.53138,2.53087,2.5311,31200000.0
2006-09-22 19:30:00,2.53065,2.53135,2.53062,2.53103,38400000.0
2006-09-22 19:31:00,2.53141,2.53141,2.53063,2.53067,31200000.0
2006-09-22 19:32:00,2.53092,2.53149,2.53049,2.53073,42900000.0
2006-09-22 19:33:00,2.53069,2.53131,2.5304,2.53078,35100000.0
2006-09-22 19:34:00,2.53097,2.53159,2.53084,2.53126,39000000.0
2006-09-22 19:35:00,2.53128,2.53161,2.53104,2.53135,27000000.0
2006-09-22 19:36:00,2.53116,2.53158,2.53096,2.53141,27300000.0
2006-09-22 19:38:00,2.53135,2.53196,2.5311,2.53151,152100000.0
2006-09-22 19:39:00,2.53163,2.53189,2.53126,2.5315,38700000.0
2006-09-22 19:40:00,2.53157,2.53166,2.53097,2.53109,70200000.0
2006-09-22 19:41:00,2.53226,2.53287,2.53213,2.53257,147900000.0
2006-09-22 19:42:00,2.53294,2.53294,2.53226,2.5323,112800000.0
2006-09-22 19:44:00,2.53276,2.53276,2.53213,2.5324,27300000.0
2006-09-22 19:45:00,2.53229,2.53258,2.5319,2.53234,35100000.0
2006-09-22 19:47:00,2.53236,2.53269,2.53199,2.53235,39000000.0
2006-09-22 19:49:00,2.53243,2.53271,2.53221,2.53242,31200000.0
2006-09-22 19:50:00,2.53233,2.53268,2.5321,2.5324,108900000.0
2006-09-22 19:52:00,2.53247,2.53291,2.5322,2.5324,74100000.0
2006-09-22 19:53:00,2.53234,2.53289,2.53224,2.53247,31200000.0
2006-09-22 19:54:00,2.53186,2.53236,2.53186,2.5323,27300000.0
2006-09-22 19:55:00,2.53188,2.53228,2.53161,2.53184,124500000.0
2006-09-22 19:56:00,2.53207,2.53241,2.53168,2.532,31200000.0
2006-09-22 20:00:00,2.5323,2.5325,2.53199,2.53199,42900000.0
2006-09-22 20:01:00,2.53241,2.5327,2.5321,2.53242,27300000.0
2006-09-22 20:02:00,2.53274,2.53289,2.53219,2.53262,42600000.0
2006-09-22 20:03:00,2.53279,2.53316,2.53256,2.53287,27300000.0
2006-09-22 20:05:00,2.53308,2.53313,2.53254,2.53287,39000000.0
2006-09-22 20:06:00,2.5325,2.53304,2.53231,2.53267,42900000.0
2006-09-22 20:07:00,2.53256,2.53334,2.53252,2.53334,31200000.0
2006-09-22 20:08:00,2.533,2.53364,2.53287,2.53315,85800000.0
2006-09-22 20:09:00,2.53338,2.53338,2.5326,2.53277,27300000.0
2006-09-22 20:10:00,2.53334,2.53345,2.53287,2.53287,93600000.0
2006-09-22 20:11:00,2.53277,2.53339,2.53277,2.53331,42900000.0
2006-09-22 20:12:00,2.53241,2.5329,2.53237,2.53252,27000000.0
2006-09-22 20:13:00,2.53276,2.53295,2.53227,2.53227,31200000.0
2006-09-22 20:14:00,2.53199,2.53282,2.53199,2.53282,62400000.0
2006-09-22 20:15:00,2.53241,2.53273,2.53208,2.53225,27300000.0
2006-09-22 20:16:00,2.53232,2.53244,2.53179,2.53199,27000000.0
2006-09-22 20:17:00,2.53226,2.5326,2.53168,2.53199,27300000.0
2006-09-22 20:18:00,2.53229,2.53233,2.53157,2.53176,77700000.0
2006-09-22 20:19:00,2.53209,2.53238,2.53177,2.53185,31200000.0
2006-09-22 20:20:00,2.53237,2.53237,2.5316,2.53175,42900000.0
2006-09-22 20:21:00,2.53174,2.53232,2.53162,2.53176,29900000.0
2006-09-22 20:22:00,2.53199,2.53227,2.53157,2.53207,42900000.0
2006-09-22 20:23:00,2.53132,2.53205,2.53126,2.53173,39000000.0
2006-09-22 20:24:00,2.531,2.53161,2.53094,2.53134,39000000.0
2006-09-22 20:25:00,2.53043,2.5314,2.53043,2.5314,27300000.0
2006-09-22 20:26:00,2.53113,2.53159,2.5308,2.53159,35100000.0
2006-09-22 20:27:00,2.53128,2.53155,2.53095,2.53119,31200000.0
2006-09-22 20:28:00,2.5316,2.53202,2.53104,2.53158,42900000.0
2006-09-22 20:29:00,2.53139,2.53199,2.53139,2.53199,85800000.0
2006-09-22 20:30:00,2.53189,2.53241,2.53183,2.53234,39000000.0
2006-09-22 20:31:00,2.53237,2.5328,2.53214,2.5325,31200000.0
2006-09-22 20:32:00,2.5329,2.53319,2.53258,2.53296,27300000.0
2006-09-22 20:33:00,2.53247,2.53333,2.53247,2.53333,58500000.0
2006-09-22 20:34:00,2.53334,2.53358,2.53289,2.53308,39000000.0
2006-09-22 20:35:00,2.53322,2.53322,2.53247,2.53247,42900000.0
2006-09-22 20:37:00,2.53285,2.53318,2.53265,2.53304,35100000.0
2006-09-22 20:38:00,2.53211,2.53247,2.53151,2.5316,35100000.0
2006-09-22 20:39:00,2.53215,2.53225,2.53158,2.53171,39000000.0
2006-09-22 20:40:00,2.53239,2.53239,2.53167,2.53167,85200000.0
2006-09-22 20:41:00,2.53221,2.53241,2.53176,2.53176,27000000.0
2006-09-22 20:42:00,2.53238,2.53243,2.53185,2.53185,35100000.0
2006-09-22 20:43:00,2.5322,2.53246,2.53172,2.5321,35100000.0
2006-09-22 20:44:00,2.53189,2.53189,2.5312,2.53152,31200000.0
2006-09-22 20:45:00,2.53122,2.53172,2.53118,2.53136,21800000.0
2006-09-22 20:46:00,2.53136,2.53235,2.53135,2.53235,35100000.0
2006-09-22 20:47:00,2.53337,2.53402,2.5332,2.53327,30900000.0
2006-09-22 20:48:00,2.53348,2.53432,2.53321,2.53432,35100000.0
2006-09-22 20:49:00,2.53471,2.53471,2.53399,2.53407,27300000.0
2006-09-22 20:50:00,2.53376,2.53424,2.53369,2.53424,31200000.0
2006-09-22 20:51:00,2.53426,2.53426,2.53363,2.53387,30900000.0
2006-09-22 20:52:00,2.53311,2.53352,2.53245,2.53277,42900000.0
2006-09-22 20:53:00,2.53309,2.53334,2.53254,2.53289,31200000.0
2006-09-22 20:54:00,2.53247,2.53282,2.53209,2.53231,23400000.0
2006-09-22 20:55:00,2.5319,2.53235,2.53154,2.53208,39000000.0
2006-09-22 20:56:00,2.53206,2.53227,2.53163,2.53163,39000000.0
2006-09-22 20:57:00,2.53178,2.53245,2.53134,2.53245,27300000.0
2006-09-22 20:58:00,2.5324,2.53313,2.53222,2.53313,42900000.0
2006-09-22 20:59:00,2.53335,2.53393,2.53312,2.53338,30900000.0
2006-09-22 21:00:00,2.53303,2.5334,2.53278,2.5334,42900000.0
2006-09-22 21:01:00,2.53352,2.53382,2.53302,2.53316,31200000.0
2006-09-22 21:02:00,2.53323,2.53332,2.53272,2.53272,31200000.0
2006-09-22 21:03:00,2.53294,2.53345,2.53294,2.53335,39000000.0
2006-09-22 21:04:00,2.53336,2.53336,2.53258,2.53269,18900000.0
2006-09-22 21:05:00,2.53245,2.53294,2.53217,2.53263,31200000.0
2006-09-22 21:06:00,2.53277,2.53311,2.53254,2.53311,54000000.0
2006-09-22 21:07:00,2.53306,2.53306,2.53239,2.53269,27300000.0
2006-09-22 21:09:00,2.53215,2.53278,2.5321,2.53239,35100000.0
2006-09-22 21:10:00,2.5323,2.53249,2.53193,2.53212,27300000.0
2006-09-22 21:11:00,2.5323,2.53274,2.53177,2.53239,27300000.0
2006-09-22 21:12:00,2.5323,2.53256,2.532,2.53226,30900000.0
2006-09-22 21:13:00,2.53216,2.53259,2.53205,2.53247,27300000.0
2006-09-22 21:16:00,2.53215,2.53256,2.53198,2.5325,31200000.0
2006-09-22 21:21:00,2.53208,2.53251,2.53176,2.53225,39000000.0
2006-09-22 21:22:00,2.53201,2.53236,2.53178,2.5318,147600000.0
2006-09-22 21:24:00,2.53223,2.53238,2.53173,2.53173,42900000.0
2006-09-22 21:25:00,2.53187,2.53187,2.53105,2.53105,42900000.0
2006-09-22 21:27:00,2.53066,2.53105,2.53029,2.53053,97200000.0
2006-09-22 21:28:00,2.53079,2.53126,2.53049,2.53079,38400000.0
2006-09-22 21:29:00,2.53118,2.53145,2.53081,2.53144,35100000.0
2006-09-22 21:31:00,2.53115,2.53144,2.53084,2.53096,23400000.0
2006-09-22 21:32:00,2.53115,2.5318,2.53078,2.53141,31200000.0
2006-09-22 21:34:00,2.53205,2.53205,2.53133,2.53158,30900000.0
2006-09-22 21:35:00,2.53172,2.53172,2.5311,2.53113,27300000.0
2006-09-22 21:37:00,2.53122,2.53162,2.53104,2.5311,31200000.0
2006-09-22 21:38:00,2.5311,2.53141,2.53067,2.53104,31200000.0
2006-09-22 21:41:00,2.5312,2.5312,2.53019,2.53076,23400000.0
2006-09-22 21:43:00,2.53074,2.53103,2.53035,2.53062,27300000.0
2006-09-22 21:44:00,2.53068,2.53131,2.53038,2.53071,124800000.0
2006-09-22 21:45:00,2.53097,2.53136,2.5308,2.53108,27300000.0
2006-09-22 21:47:00,2.53102,2.53133,2.53056,2.53073,66000000.0
2006-09-22 21:48:00,2.53094,2.53131,2.53055,2.531,27300000.0
2006-09-22 21:49:00,2.53075,2.53136,2.53039,2.53136,27300000.0
2006-09-22 21:51:00,2.531,2.53136,2.53063,2.53086,38700000.0
2006-09-22 21:52:00,2.53099,2.53099,2.53034,2.53054,27000000.0
2006-09-22 21:53:00,2.53053,2.53059,2.53,2.53023,19500000.0
2006-09-22 21:54:00,2.53065,2.5307,2.53026,2.53045,27000000.0
2006-09-22 21:55:00,2.53057,2.53066,2.5301,2.53038,70200000.0
2006-09-22 21:56:00,2.53085,2.53119,2.53042,2.53062,78000000.0
2006-09-22 21:57:00,2.5307,2.53152,2.5307,2.53152,35100000.0
2006-09-22 21:58:00,2.53189,2.53189,2.53101,2.53119,66300000.0
2006-09-22 21:59:00,2.53095,2.53169,2.53077,2.53169,23400000.0
2006-09-22 22:00:00,2.53129,2.53192,2.53129,2.53171,38700000.0
2006-09-22 22:01:00,2.53162,2.53162,2.53104,2.53125,30900000.0
2006-09-22 22:02:00,2.53096,2.53158,2.53077,2.53107,143700000.0
2006-09-22 22:04:00,2.53032,2.53117,2.53032,2.53113,46800000.0
2006-09-22 22:05:00,2.53092,2.53151,2.53067,2.53151,38700000.0
2006-09-22 22:10:00,2.53111,2.53157,2.53082,2.53113,42900000.0
2006-09-22 22:11:00,2.5312,2.53158,2.53101,2.53134,24700000.0
2006-09-22 22:13:00,2.53131,2.53168,2.53089,2.53137,27000000.0
2006-09-22 22:15:00,2.53124,2.53151,2.53093,2.53105,31200000.0
2006-09-22 22:16:00,2.53129,2.53214,2.53089,2.53153,42900000.0
2006-09-22 22:17:00,2.53157,2.53197,2.53112,2.53131,54600000.0
2006-09-22 22:18:00,2.53142,2.5318,2.53116,2.53138,35100000.0
2006-09-22 22:19:00,2.53173,2.53197,2.53124,2.53146,31200000.0
2006-09-22 22:21:00,2.5313,2.53194,2.5313,2.53194,31200000.0
2006-09-22 22:23:00,2.53143,2.53209,2.53115,2.53153,27300000.0
2006-09-22 22:24:00,2.53118,2.53169,2.5311,2.53151,27300000.0
2006-09-22 22:25:00,2.53114,2.53163,2.53095,2.53158,27300000.0
2006-09-22 22:28:00,2.53166,2.53194,2.53111,2.53154,35100000.0
2006-09-22 22:29:00,2.53144,2.53205,2.53142,2.53185,27300000.0
2006-09-22 22:30:00,2.53173,2.53212,2.53151,2.53177,27300000.0
2006-09-22 22:31:00,2.53159,2.53203,2.53127,2.53197,85800000.0
2006-09-22 22:32:00,2.53207,2.53213,2.53151,2.53166,42900000.0
2006-09-22 22:33:00,2.53204,2.53205,2.53131,2.53133,132600000.0
2006-09-22 22:34:00,2.53213,2.53235,2.53165,2.53207,26000000.0
2006-09-22 22:35:00,2.53148,2.53217,2.53133,2.53164,30900000.0
2006-09-22 22:36:00,2.53167,2.53265,2.53167,2.53234,27300000.0
2006-09-22 22:37:00,2.53277,2.53356,2.53262,2.53356,31200000.0
2006-09-22 22:38:00,2.53327,2.53361,2.53278,2.53296,30900000.0
2006-09-22 22:41:00,2.53296,2.53302,2.5322,2.5322,31200000.0
2006-09-22 22:42:00,2.53231,2.53231,2.53155,2.53187,96600000.0
2006-09-22 22:43:00,2.53275,2.53275,2.53159,2.53187,27300000.0
2006-09-22 22:44:00,2.53207,2.53236,2.53178,2.53236,31200000.0
2006-09-22 22:45:00,2.53245,2.53296,2.5322,2.53245,27300000.0
2006-09-22 22:46:00,2.5328,2.53326,2.53251,2.53279,39000000.0
2006-09-22 22:47:00,2.53205,2.53236,2.53183,2.5323,31200000.0
2006-09-22 22:48:00,2.53199,2.53233,2.53177,2.53199,27300000.0
2006-09-22 22:49:00,2.53184,2.53218,2.5316,2.53182,27300000.0
2006-09-22 22:50:00,2.53181,2.53181,2.53114,2.53114,27300000.0
2006-09-22 22:51:00,2.53133,2.53161,2.53089,2.53143,34500000.0
2006-09-22 22:52:00,2.53066,2.53113,2.53026,2.53063,31200000.0
2006-09-22 22:53:00,2.53145,2.53185,2.5313,2.53151,27300000.0
2006-09-22 22:54:00,2.53168,2.53182,2.53116,2.53117,42900000.0
2006-09-22 22:55:00,2.53124,2.53157,2.531,2.53126,39000000.0
2006-09-22 22:56:00,2.5314,2.5314,2.53049,2.53081,101400000.0
2006-09-22 22:57:00,2.53134,2.53193,2.5311,2.53165,34800000.0
2006-09-22 22:58:00,2.53184,2.53218,2.53157,2.5318,42900000.0
2006-09-22 22:59:00,2.53143,2.53191,2.53099,2.53132,46800000.0
2006-09-24 23:05:00,2.53109,2.53169,2.53084,2.53125,39000000.0
2006-09-24 23:09:00,2.53085,2.53139,2.5305,2.53139,35100000.0
2006-09-24 23:11:00,2.53129,2.53159,2.53094,2.53151,27000000.0
2006-09-24 23:13:00,2.53108,2.53139,2.53064,2.53065,27300000.0
2006-09-24 23:14:00,2.53075,2.5314,2.5307,2.5314,27300000.0
2006-09-24 23:15:00,2.53107,2.5317,2.53102,2.53165,35100000.0
2006-09-24 23:16:00,2.53079,2.53161,2.53079,2.5314,50400000.0
2006-09-24 23:19:00,2.53112,2.53158,2.53077,2.53104,35100000.0
2006-09-24 23:20:00,2.53121,2.53155,2.53051,2.53064,27000000.0
2006-09-24 23:21:00,2.53024,2.53099,2.53006,2.53083,42900000.0
2006-09-24 23:22:00,2.53056,2.531,2.53036,2.531,27300000.0
2006-09-24 23:23:00,2.53098,2.53098,2.53024,2.53067,27300000.0
2006-09-24 23:24:00,2.53051,2.53094,2.53031,2.53077,31200000.0
2006-09-24 23:25:00,2.52983,2.5305,2.52959,2.53007,31200000.0
2006-09-24 23:26:00,2.53022,2.53022,2.52936,2.52966,27300000.0
2006-09-24 23:27:00,2.52944,2.53002,2.52944,2.52973,39000000.0
2006-09-24 23:28:00,2.52927,2.53,2.52899,2.52913,27300000.0
2006-09-24 23:29:00,2.52841,2.52841,2.5271,2.52721,58200000.0
2006-09-24 23:30:00,2.52735,2.52834,2.52735,2.52834,42900000.0
2006-09-24 23:31:00,2.5281,2.52838,2.52778,2.52807,27300000.0
2006-09-24 23:32:00,2.528,2.52893,2.528,2.5286,34800000.0
2006-09-24 23:33:00,2.52781,2.52888,2.52778,2.52868,35100000.0
2006-09-24 23:34:00,2.52866,2.52895,2.52819,2.52834,23400000.0
2006-09-24 23:35:00,2.52855,2.52876,2.528,2.52831,42900000.0
2006-09-24 23:37:00,2.52834,2.5289,2.52788,2.52846,27000000.0
2006-09-24 23:38:00,2.5283,2.52891,2.52799,2.52837,62400000.0
2006-09-24 23:41:00,2.52906,2.52906,2.52846,2.52846,22800000.0
2006-09-24 23:42:00,2.52805,2.5287,2.52794,2.52834,27300000.0
2006-09-24 23:43:00,2.52802,2.52841,2.52762,2.52784,27300000.0
2006-09-24 23:45:00,2.52777,2.52806,2.52738,2.52783,35100000.0
2006-09-24 23:46:00,2.52776,2.52804,2.52724,2.5276,27300000.0
2006-09-24 23:49:00,2.52804,2.52804,2.527,2.52725,39000000.0
2006-09-24 23:50:00,2.52708,2.52718,2.52662,2.52687,27300000.0
2006-09-24 23:51:00,2.52737,2.52809,2.52733,2.52739,29600000.0
2006-09-24 23:52:00,2.52757,2.52806,2.52706,2.52741,27300000.0
2006-09-24 23:53:00,2.52777,2.52818,2.52757,2.52816,19500000.0
2006-09-24 23:55:00,2.52784,2.52843,2.52784,2.52817,39000000.0
2006-09-24 23:56:00,2.52768,2.52819,2.52711,2.52779,31200000.0
2006-09-24 23:57:00,2.52768,2.52825,2.52756,2.528,31200000.0
2006-09-24 23:58:00,2.52717,2.52799,2.52716,2.52787,65700000.0
2006-09-24 23:59:00,2.52789,2.52906,2.5276,2.52906,73800000.0
2006-09-25 00:00:00,2.52921,2.52949,2.52891,2.52921,42900000.0
2006-09-25 00:01:00,2.52954,2.52984,2.5292,2.52956,31200000.0
2006-09-25 00:04:00,2.52982,2.52982,2.52918,2.52919,27300000.0
2006-09-25 00:05:00,2.52932,2.52996,2.52932,2.52986,39000000.0
2006-09-25 00:06:00,2.52958,2.52967,2.52821,2.52821,35100000.0
2006-09-25 00:11:00,2.52929,2.52942,2.52878,2.52904,31200000.0
2006-09-25 00:12:00,2.52865,2.52909,2.52849,2.5286,27300000.0
2006-09-25 00:13:00,2.52899,2.52899,2.52848,2.52848,11700000.0
2006-09-25 00:14:00,2.52846,2.52911,2.52817,2.52911,31200000.0
2006-09-25 00:18:00,2.52888,2.52924,2.52866,2.52917,27300000.0
2006-09-25 00:19:00,2.52892,2.52923,2.52867,2.52899,39000000.0
2006-09-25 00:21:00,2.52904,2.52924,2.52848,2.52869,24700000.0
2006-09-25 00:23:00,2.52881,2.52965,2.52881,2.52942,31200000.0
2006-09-25 00:25:00,2.5295,2.52961,2.52896,2.52896,27300000.0
2006-09-25 00:26:00,2.52921,2.52924,2.52834,2.52834,27300000.0
2006-09-25 00:30:00,2.52886,2.5295,2.52886,2.5295,39000000.0
2006-09-25 00:31:00,2.5295,2.52962,2.52904,2.5293,35100000.0
2006-09-25 00:32:00,2.52912,2.52991,2.52912,2.52991,27300000.0
2006-09-25 00:33:00,2.52942,2.52995,2.52909,2.52957,31200000.0
2006-09-25 00:34:00,2.52955,2.52993,2.52939,2.52953,31200000.0
2006-09-25 00:35:00,2.52945,2.52979,2.5291,2.52948,27300000.0
2006-09-25 00:36:00,2.52967,2.52974,2.52917,2.52925,42900000.0
2006-09-25 00:37:00,2.5298,2.53045,2.52904,2.53005,31200000.0
2006-09-25 00:39:00,2.53039,2.53039,2.52963,2.52968,35100000.0
2006-09-25 00:40:00,2.53028,2.53074,2.53009,2.53046,34800000.0
2006-09-25 00:42:00,2.53045,2.53075,2.52992,2.53044,78000000.0
2006-09-25 00:45:00,2.53045,2.53102,2.53008,2.53037,35100000.0
2006-09-25 00:48:00,2.53052,2.53108,2.53052,2.53098,38400000.0
2006-09-25 00:51:00,2.53098,2.53112,2.53026,2.53056,27300000.0
2006-09-25 00:54:00,2.53049,2.53086,2.53023,2.53045,31200000.0
2006-09-25 00:57:00,2.53083,2.53083,2.52963,2.52983,46800000.0
2006-09-25 00:58:00,2.53095,2.53104,2.53043,2.53072,42900000.0
2006-09-25 01:00:00,2.53131,2.53203,2.53093,2.53163,155700000.0
2006-09-25 01:01:00,2.53157,2.53182,2.53112,2.53126,27300000.0
2006-09-25 01:02:00,2.53119,2.5319,2.53097,2.53141,89400000.0
2006-09-25 01:06:00,2.53163,2.53223,2.53147,2.5322,34800000.0
2006-09-25 01:07:00,2.53226,2.53226,2.53153,2.53153,31200000.0
2006-09-25 01:08:00,2.53163,2.53216,2.53146,2.5319,27300000.0
2006-09-25 01:10:00,2.53144,2.53217,2.53144,2.53217,30900000.0
2006-09-25 01:11:00,2.53196,2.53228,2.53163,2.53193,30900000.0
2006-09-25 01:12:00,2.53235,2.53248,2.53187,2.53216,35100000.0
2006-09-25 01:13:00,2.53223,2.53272,2.53207,2.53272,27300000.0
2006-09-25 01:14:00,2.53238,2.53356,2.53055,2.53209,42900000.0
2006-09-25 01:15:00,2.5324,2.53293,2.53233,2.53247,23400000.0
2006-09-25 01:16:00,2.53196,2.53252,2.53196,2.53252,27300000.0
2006-09-25 01:17:00,2.53238,2.5328,2.53217,2.53239,34500000.0
2006-09-25 01:18:00,2.53256,2.53284,2.53229,2.53252,31200000.0
2006-09-25 01:20:00,2.53245,2.53294,2.53231,2.53292,31200000.0
2006-09-25 01:21:00,2.53238,2.53291,2.53238,2.53274,27300000.0
2006-09-25 01:22:00,2.5324,2.53289,2.53198,2.53226,42900000.0
2006-09-25 01:23:00,2.53177,2.53257,2.53161,2.53257,27300000.0
2006-09-25 01:25:00,2.53218,2.53221,2.53161,2.53194,35100000.0
2006-09-25 01:26:00,2.53198,2.53226,2.5315,2.53161,50100000.0
2006-09-25 01:27:00,2.53246,2.53292,2.53218,2.53224,25700000.0
2006-09-25 01:28:00,2.53297,2.5333,2.53276,2.53288,26700000.0
2006-09-25 01:30:00,2.53296,2.53314,2.53252,2.53252,35100000.0
2006-09-25 01:31:00,2.53269,2.53319,2.53243,2.53301,35100000.0
2006-09-25 01:32:00,2.53303,2.53322,2.53256,2.53289,73800000.0
2006-09-25 01:34:00,2.53295,2.53329,2.53252,2.53298,58500000.0
2006-09-25 01:35:00,2.53298,2.53364,2.53269,2.53326,30900000.0
2006-09-25 01:36:00,2.53415,2.53459,2.53383,2.53426,42600000.0
2006-09-25 01:37:00,2.53426,2.53457,2.53406,2.53406,22100000.0
2006-09-25 01:38:00,2.53428,2.53435,2.53369,2.53402,27300000.0
2006-09-25 01:39:00,2.53393,2.5348,2.53343,2.53443,27300000.0
2006-09-25 01:40:00,2.53463,2.53542,2.53462,2.5351,27300000.0
2006-09-25 01:41:00,2.53545,2.53616,2.53545,2.53616,27300000.0
2006-09-25 01:42:00,2.53505,2.53583,2.53505,2.53548,42900000.0
2006-09-25 01:43:00,2.53558,2.53624,2.53548,2.5358,27000000.0
2006-09-25 01:44:00,2.53569,2.53598,2.53544,2.53573,39000000.0
2006-09-25 01:45:00,2.53569,2.53629,2.53551,2.53612,46800000.0
2006-09-25 01:46:00,2.53584,2.53584,2.53462,2.53489,27300000.0
2006-09-25 01:47:00,2.5356,2.53576,2.5352,2.53535,30900000.0
2006-09-25 01:50:00,2.53544,2.53585,2.53496,2.53518,30900000.0
2006-09-25 01:52:00,2.53558,2.53592,2.53535,2.53559,42900000.0
2006-09-25 01:54:00,2.53586,2.5363,2.53555,2.53568,31200000.0
2006-09-25 01:55:00,2.53595,2.53637,2.53581,2.53636,49400000.0
2006-09-25 01:56:00,2.53579,2.5364,2.53573,2.53611,35100000.0
2006-09-25 01:58:00,2.53617,2.53617,2.53533,2.53533,46800000.0
2006-09-25 01:59:00,2.53551,2.53583,2.53512,2.53528,27000000.0
2006-09-25 02:00:00,2.53559,2.53585,2.53527,2.53545,28600000.0
2006-09-25 02:01:00,2.53509,2.53604,2.53497,2.53604,27300000.0
2006-09-25 02:02:00,2.53637,2.53666,2.53615,2.53659,28600000.0
2006-09-25 02:03:00,2.53552,2.53637,2.53552,2.53593,30900000.0
2006-09-25 02:04:00,2.53608,2.53608,2.53556,2.53556,27300000.0
2006-09-25 02:05:00,2.5356,2.53601,2.53537,2.53577,31200000.0
2006-09-25 02:06:00,2.5349,2.5352,2.53465,2.53471,27300000.0
2006-09-25 02:07:00,2.53494,2.53494,2.53434,2.53453,31200000.0
2006-09-25 02:08:00,2.53437,2.53466,2.53394,2.53436,39000000.0
2006-09-25 02:09:00,2.53405,2.53432,2.53357,2.53376,30900000.0
2006-09-25 02:11:00,2.53378,2.5343,2.53354,2.5343,31200000.0
2006-09-25 02:12:00,2.53469,2.53469,2.53399,2.53419,19500000.0
2006-09-25 02:13:00,2.53438,2.53453,2.53403,2.53403,42900000.0
2006-09-25 02:14:00,2.53413,2.53479,2.53388,2.53421,39000000.0
2006-09-25 02:15:00,2.53433,2.53439,2.53361,2.53361,31200000.0
2006-09-25 02:16:00,2.53348,2.5339,2.53319,2.53346,27300000.0
2006-09-25 02:17:00,2.53365,2.53395,2.53312,2.53351,30600000.0
2006-09-25 02:18:00,2.53322,2.53377,2.53312,2.53371,31200000.0
2006-09-25 02:20:00,2.53335,2.534,2.53335,2.534,27300000.0
2006-09-25 02:22:00,2.53329,2.53387,2.533,2.53387,19500000.0
2006-09-25 02:24:00,2.53395,2.53396,2.53336,2.53354,27300000.0
2006-09-25 02:25:00,2.53351,2.53392,2.53302,2.53352,35100000.0
2006-09-25 02:27:00,2.53354,2.53405,2.53334,2.53377,38700000.0
2006-09-25 02:28:00,2.53354,2.534,2.53348,2.53375,27300000.0
2006-09-25 02:30:00,2.53356,2.53401,2.53338,2.53377,31200000.0
2006-09-25 02:32:00,2.53409,2.53409,2.53337,2.53357,30900000.0
2006-09-25 02:36:00,2.53327,2.53358,2.53298,2.53323,30900000.0
2006-09-25 02:37:00,2.53315,2.53347,2.53284,2.53347,27300000.0
2006-09-25 02:38:00,2.5335,2.53386,2.53313,2.53333,39000000.0
2006-09-25 02:39:00,2.53331,2.53392,2.53315,2.53356,31200000.0
2006-09-25 02:41:00,2.53399,2.53452,2.53351,2.53387,35100000.0
2006-09-25 02:42:00,2.53462,2.53488,2.53431,2.53465,27300000.0
2006-09-25 02:43:00,2.53463,2.53491,2.5342,2.53456,27300000.0
2006-09-25 02:44:00,2.53479,2.5352,2.53459,2.53488,27300000.0
2006-09-25 02:45:00,2.53517,2.5354,2.53478,2.53496,35100000.0
2006-09-25 02:46:00,2.5352,2.53558,2.53494,2.53515,27000000.0
2006-09-25 02:47:00,2.53547,2.53557,2.53483,2.53528,27300000.0
2006-09-25 02:50:00,2.5352,2.53551,2.53491,2.53523,27300000.0
2006-09-25 02:51:00,2.53482,2.53529,2.5346,2.53519,31200000.0
2006-09-25 02:52:00,2.53494,2.53494,2.53427,2.5344,27300000.0
2006-09-25 02:53:00,2.53445,2.53461,2.53394,2.53394,35100000.0
2006-09-25 02:54:00,2.53444,2.53444,2.53331,2.53331,31200000.0
2006-09-25 02:55:00,2.53277,2.5335,2.53257,2.5326,27300000.0
2006-09-25 02:56:00,2.53252,2.53304,2.52928,2.53038,27300000.0
2006-09-25 02:57:00,2.53339,2.53439,2.53324,2.53402,31200000.0
2006-09-25 02:58:00,2.53461,2.53461,2.53363,2.5341,27300000.0
2006-09-25 02:59:00,2.53375,2.53425,2.53346,2.53377,38700000.0
2006-09-25 03:00:00,2.53337,2.53365,2.53303,2.53331,27300000.0
2006-09-25 03:01:00,2.5334,2.53378,2.53271,2.53271,30900000.0
2006-09-25 03:02:00,2.53264,2.53267,2.53206,2.5322,31200000.0
2006-09-25 03:03:00,2.53215,2.53313,2.53215,2.53282,34800000.0
2006-09-25 03:04:00,2.53284,2.53333,2.53263,2.533,23400000.0
2006-09-25 03:05:00,2.53256,2.53325,2.53201,2.5328,19500000.0
2006-09-25 03:07:00,2.53281,2.53317,2.53262,2.53277,39000000.0
2006-09-25 03:08:00,2.53292,2.53319,2.53264,2.53318,27300000.0
2006-09-25 03:09:00,2.5329,2.53321,2.53236,2.5327,30900000.0
2006-09-25 03:10:00,2.53261,2.53294,2.53235,2.5325,42900000.0
2006-09-25 03:11:00,2.53239,2.53275,2.53213,2.53244,31200000.0
2006-09-25 03:12:00,2.53234,2.53271,2.53195,2.53224,31200000.0
2006-09-25 03:14:00,2.53275,2.53309,2.5324,2.5325,39000000.0
2006-09-25 03:15:00,2.53326,2.53335,2.53289,2.53289,27300000.0
2006-09-25 03:16:00,2.53331,2.53331,2.53264,2.5328,35100000.0
2006-09-25 03:18:00,2.5332,2.5332,2.53243,2.53267,27300000.0
2006-09-25 03:20:00,2.53229,2.53278,2.5319,2.53192,26000000.0
2006-09-25 03:22:00,2.53169,2.53194,2.53101,2.53101,28600000.0
2006-09-25 03:23:00,2.53043,2.53076,2.53027,2.53064,18200000.0
2006-09-25 03:24:00,2.53091,2.53131,2.53058,2.53087,35100000.0
2006-09-25 03:25:00,2.53112,2.53155,2.53085,2.53121,30900000.0
2006-09-25 03:26:00,2.53133,2.53202,2.53124,2.53202,27300000.0
2006-09-25 03:27:00,2.53179,2.53221,2.53164,2.53189,35100000.0
2006-09-25 03:28:00,2.53172,2.53206,2.53137,2.53184,31200000.0
2006-09-25 03:29:00,2.53141,2.53169,2.53111,2.53136,31200000.0
2006-09-25 03:30:00,2.53093,2.53186,2.53079,2.53186,27300000.0
2006-09-25 03:31:00,2.53193,2.53193,2.53086,2.53121,39000000.0
2006-09-25 03:32:00,2.53113,2.53177,2.53109,2.53177,27300000.0
2006-09-25 03:33:00,2.53175,2.53209,2.53143,2.53174,39000000.0
2006-09-25 03:34:00,2.53163,2.53167,2.53106,2.53122,31200000.0
2006-09-25 03:35:00,2.53127,2.53177,2.53103,2.53142,39000000.0
2006-09-25 03:36:00,2.53186,2.53186,2.53084,2.53105,27000000.0
2006-09-25 03:37:00,2.53134,2.53202,2.53114,2.53162,27300000.0
2006-09-25 03:38:00,2.53211,2.53218,2.53154,2.53174,42900000.0
2006-09-25 03:39:00,2.53177,2.53213,2.53158,2.53183,31200000.0
2006-09-25 03:41:00,2.53219,2.53219,2.53163,2.53188,27300000.0
2006-09-25 03:42:00,2.53184,2.53229,2.53158,2.53186,29600000.0
2006-09-25 03:43:00,2.53139,2.532,2.53127,2.53187,35100000.0
2006-09-25 03:44:00,2.53205,2.53206,2.53161,2.53206,18200000.0
2006-09-25 03:45:00,2.5321,2.53211,2.53152,2.53166,27000000.0
2006-09-25 03:46:00,2.53186,2.53206,2.53144,2.53176,27000000.0
2006-09-25 03:49:00,2.5321,2.53211,2.53148,2.53159,42900000.0
2006-09-25 03:50:00,2.53194,2.53202,2.5312,2.5317,42900000.0
2006-09-25 03:51:00,2.53189,2.53189,2.53118,2.53142,42900000.0
2006-09-25 03:52:00,2.53126,2.53157,2.53095,2.53156,30900000.0
2006-09-25 03:53:00,2.53169,2.53169,2.53086,2.53086,27000000.0
2006-09-25 03:54:00,2.53113,2.5317,2.53084,2.53109,30300000.0
2006-09-25 03:55:00,2.53132,2.53158,2.53096,2.53154,39000000.0
2006-09-25 03:56:00,2.5313,2.53182,2.53108,2.53182,27000000.0
2006-09-25 03:57:00,2.53198,2.53229,2.5317,2.532,27300000.0
2006-09-25 03:58:00,2.53256,2.53261,2.53186,2.53186,31200000.0
2006-09-25 03:59:00,2.53203,2.53318,2.53179,2.53283,27300000.0
2006-09-25 04:00:00,2.53298,2.53343,2.53281,2.53304,19200000.0
2006-09-25 04:01:00,2.53278,2.5333,2.53253,2.53302,39000000.0
2006-09-25 04:02:00,2.53305,2.53328,2.53264,2.53264,24700000.0
2006-09-25 04:03:00,2.53278,2.53325,2.53259,2.53297,27300000.0
2006-09-25 04:04:00,2.53285,2.53351,2.53253,2.53351,27000000.0
2006-09-25 04:05:00,2.53339,2.53339,2.53264,2.53284,31200000.0
2006-09-25 04:06:00,2.53283,2.53334,2.53276,2.53303,42900000.0
2006-09-25 04:07:00,2.53313,2.53345,2.53153,2.53274,27300000.0
2006-09-25 04:08:00,2.53344,2.53366,2.53309,2.53309,35100000.0
2006-09-25 04:09:00,2.5333,2.53347,2.53279,2.53279,27300000.0
2006-09-25 04:10:00,2.53284,2.53324,2.53274,2.53295,27300000.0
2006-09-25 04:11:00,2.53292,2.53331,2.53248,2.5327,27300000.0
2006-09-25 04:12:00,2.53229,2.53229,2.53143,2.53148,29900000.0
2006-09-25 04:13:00,2.53199,2.53257,2.53182,2.53218,42600000.0
2006-09-25 04:14:00,2.53232,2.5326,2.53191,2.53223,19200000.0
2006-09-25 04:15:00,2.53156,2.53229,2.52967,2.53179,27300000.0
2006-09-25 04:16:00,2.53145,2.53188,2.53122,2.53154,27300000.0
2006-09-25 04:17:00,2.53187,2.53194,2.53143,2.53165,27000000.0
2006-09-25 04:18:00,2.53137,2.53178,2.53057,2.53138,30900000.0
2006-09-25 04:19:00,2.53179,2.53249,2.53164,2.53215,42900000.0
2006-09-25 04:20:00,2.53238,2.53257,2.53185,2.53214,31200000.0
2006-09-25 04:21:00,2.53201,2.53233,2.53175,2.53203,31200000.0
2006-09-25 04:22:00,2.53257,2.53257,2.53155,2.53155,27300000.0
2006-09-25 04:23:00,2.53182,2.53259,2.53182,2.53259,27300000.0
2006-09-25 04:24:00,2.53209,2.53256,2.53203,2.53253,27300000.0
2006-09-25 04:25:00,2.53256,2.53261,2.53205,2.53233,27300000.0
2006-09-25 04:26:00,2.5322,2.53285,2.53206,2.53264,42900000.0
2006-09-25 04:28:00,2.53249,2.53302,2.53231,2.53302,35100000.0
2006-09-25 04:29:00,2.53227,2.53268,2.53186,2.5322,31200000.0
2006-09-25 04:30:00,2.53234,2.53234,2.53148,2.53148,31200000.0
2006-09-25 04:31:00,2.53183,2.53202,2.53144,2.53173,27300000.0
2006-09-25 04:32:00,2.53205,2.53213,2.53135,2.5318,27300000.0
2006-09-25 04:33:00,2.53152,2.53184,2.53129,2.53152,31200000.0
2006-09-25 04:34:00,2.53196,2.53205,2.53141,2.53164,35100000.0
2006-09-25 04:35:00,2.5319,2.53238,2.53149,2.53199,27300000.0
2006-09-25 04:36:00,2.53201,2.53233,2.53157,2.5321,27300000.0
2006-09-25 04:37:00,2.53197,2.53232,2.53161,2.53192,31200000.0
2006-09-25 04:38:00,2.53188,2.5322,2.53179,2.53219,15600000.0
2006-09-25 04:40:00,2.53193,2.53193,2.53131,2.53131,35100000.0
2006-09-25 04:41:00,2.53158,2.5321,2.53157,2.5321,23400000.0
2006-09-25 04:42:00,2.53181,2.53234,2.53158,2.53196,23400000.0
2006-09-25 04:43:00,2.53256,2.53267,2.53191,2.53191,42900000.0
2006-09-25 04:44:00,2.53197,2.53236,2.53181,2.53236,31200000.0
2006-09-25 04:45:00,2.53196,2.53242,2.53178,2.53205,27300000.0
2006-09-25 04:47:00,2.53227,2.53227,2.53157,2.53181,27300000.0
2006-09-25 04:48:00,2.53154,2.53201,2.53127,2.53166,42900000.0
2006-09-25 04:50:00,2.53135,2.53162,2.5309,2.53148,42900000.0
2006-09-25 04:51:00,2.53167,2.532,2.53134,2.53147,30900000.0
2006-09-25 04:52:00,2.53193,2.53204,2.53142,2.53166,27300000.0
2006-09-25 04:53:00,2.53138,2.53187,2.53121,2.53151,27300000.0
2006-09-25 04:54:00,2.53151,2.53162,2.53111,2.53136,30900000.0
2006-09-25 04:55:00,2.53171,2.53174,2.53107,2.53126,38700000.0
2006-09-25 04:57:00,2.53146,2.53202,2.53124,2.53124,30900000.0
2006-09-25 05:00:00,2.53202,2.53202,2.53147,2.5317,30900000.0
2006-09-25 05:01:00,2.53127,2.53181,2.53127,2.53177,27000000.0
2006-09-25 05:02:00,2.53171,2.53197,2.53134,2.53139,32500000.0
2006-09-25 05:03:00,2.53144,2.53205,2.53112,2.53174,27300000.0
2006-09-25 05:04:00,2.53139,2.53177,2.53116,2.53141,31200000.0
2006-09-25 05:05:00,2.53184,2.53209,2.53147,2.53181,27300000.0
2006-09-25 05:06:00,2.53145,2.53197,2.53127,2.53155,35100000.0
2006-09-25 05:07:00,2.53139,2.53168,2.53097,2.5314,31200000.0
2006-09-25 05:08:00,2.53125,2.53155,2.5308,2.53136,27000000.0
2006-09-25 05:09:00,2.53104,2.53158,2.53104,2.53154,27300000.0
2006-09-25 05:10:00,2.53158,2.53158,2.53095,2.53095,31200000.0
2006-09-25 05:11:00,2.53099,2.53159,2.53075,2.53133,39000000.0
2006-09-25 05:14:00,2.53138,2.5317,2.53079,2.53096,31200000.0
2006-09-25 05:15:00,2.53058,2.5312,2.53046,2.53074,27300000.0
2006-09-25 05:16:00,2.53024,2.53109,2.53,2.53109,27000000.0
2006-09-25 05:17:00,2.53059,2.531,2.53035,2.53065,39000000.0
2006-09-25 05:18:00,2.5307,2.53108,2.53042,2.53075,27000000.0
2006-09-25 05:19:00,2.5309,2.53124,2.53068,2.53094,27000000.0
2006-09-25 05:20:00,2.53077,2.53156,2.53071,2.53102,39000000.0
2006-09-25 05:21:00,2.53049,2.53121,2.53041,2.5312,27300000.0
2006-09-25 05:22:00,2.53122,2.53122,2.53051,2.53051,31200000.0
2006-09-25 05:23:00,2.53042,2.5307,2.53005,2.5305,27300000.0
2006-09-25 05:24:00,2.5301,2.53045,2.52967,2.52968,39000000.0
2006-09-25 05:25:00,2.52996,2.5304,2.52975,2.53029,27300000.0
2006-09-25 05:26:00,2.53057,2.5312,2.53044,2.53113,30900000.0
2006-09-25 05:27:00,2.53099,2.53124,2.53049,2.53082,42900000.0
2006-09-25 05:28:00,2.53076,2.53113,2.53061,2.53076,27300000.0
2006-09-25 05:29:00,2.53113,2.53147,2.53087,2.53103,31200000.0
2006-09-25 05:30:00,2.5309,2.53128,2.53046,2.53075,31200000.0
2006-09-25 05:31:00,2.53011,2.53059,2.53004,2.53041,31200000.0
2006-09-25 05:32:00,2.5303,2.5303,2.52958,2.52958,39000000.0
2006-09-25 05:33:00,2.52961,2.52994,2.52925,2.52944,31200000.0
2006-09-25 05:34:00,2.52977,2.53022,2.5296,2.53008,31200000.0
2006-09-25 05:35:00,2.52896,2.53018,2.52809,2.53001,27300000.0
2006-09-25 05:36:00,2.52982,2.53028,2.52952,2.53028,35100000.0
2006-09-25 05:37:00,2.52966,2.53027,2.52794,2.52963,31200000.0
2006-09-25 05:38:00,2.53014,2.5305,2.52971,2.52985,29900000.0
2006-09-25 05:39:00,2.53061,2.53061,2.53002,2.53024,27300000.0
2006-09-25 05:40:00,2.53032,2.53068,2.53008,2.53039,27300000.0
2006-09-25 05:41:00,2.53002,2.53041,2.5298,2.52986,30600000.0
2006-09-25 05:42:00,2.52912,2.53009,2.52912,2.52988,42900000.0
2006-09-25 05:43:00,2.52976,2.53001,2.52954,2.52995,27300000.0
2006-09-25 05:44:00,2.52991,2.53021,2.52953,2.52974,27300000.0
2006-09-25 05:45:00,2.52964,2.53001,2.52917,2.52938,27300000.0
2006-09-25 05:46:00,2.5298,2.53029,2.5297,2.53004,27300000.0
2006-09-25 05:47:00,2.52962,2.53022,2.52952,2.52995,27300000.0
2006-09-25 05:48:00,2.52998,2.5303,2.52967,2.52999,27300000.0
2006-09-25 05:49:00,2.52958,2.52988,2.52925,2.52927,27300000.0
2006-09-25 05:51:00,2.52918,2.52993,2.52888,2.52993,39000000.0
2006-09-25 05:52:00,2.52985,2.52989,2.52935,2.52958,39000000.0
2006-09-25 05:53:00,2.52967,2.52988,2.52931,2.52951,30900000.0
2006-09-25 05:54:00,2.52938,2.52968,2.52904,2.52958,31200000.0
2006-09-25 05:55:00,2.52947,2.52983,2.52923,2.52957,39000000.0
2006-09-25 05:56:00,2.52957,2.52976,2.52917,2.52945,30600000.0
2006-09-25 05:57:00,2.52973,2.53015,2.52927,2.5299,31200000.0
2006-09-25 05:58:00,2.52999,2.52999,2.5292,2.52942,27300000.0
2006-09-25 05:59:00,2.52975,2.53011,2.52913,2.53011,31200000.0
2006-09-25 06:00:00,2.53013,2.53047,2.52945,2.52974,34800000.0
2006-09-25 06:01:00,2.52944,2.52972,2.52893,2.52917,31200000.0
2006-09-25 06:02:00,2.52837,2.52903,2.52805,2.52875,27300000.0
2006-09-25 06:03:00,2.52817,2.52863,2.52754,2.52762,39000000.0
2006-09-25 06:04:00,2.52718,2.52781,2.52683,2.52742,31200000.0
2006-09-25 06:05:00,2.52803,2.52837,2.52753,2.52785,27300000.0
2006-09-25 06:06:00,2.52771,2.52821,2.52765,2.52821,30900000.0
2006-09-25 06:07:00,2.52844,2.52936,2.52535,2.52647,42900000.0
2006-09-25 06:08:00,2.52841,2.52898,2.5283,2.52898,39000000.0
2006-09-25 06:09:00,2.52878,2.52935,2.52848,2.52928,31200000.0
2006-09-25 06:10:00,2.52917,2.52969,2.52872,2.52942,27300000.0
2006-09-25 06:11:00,2.52947,2.52971,2.52915,2.52946,31200000.0
2006-09-25 06:12:00,2.52933,2.53031,2.52927,2.53003,31200000.0
2006-09-25 06:13:00,2.53004,2.5304,2.52986,2.53033,42900000.0
2006-09-25 06:14:00,2.5301,2.53046,2.52971,2.52972,27300000.0
2006-09-25 06:15:00,2.53057,2.53068,2.52991,2.53012,27300000.0
2006-09-25 06:17:00,2.52969,2.53015,2.52941,2.5299,27300000.0
2006-09-25 06:19:00,2.52983,2.53048,2.52963,2.53029,42900000.0
2006-09-25 06:20:00,2.52993,2.53027,2.52965,2.53014,38700000.0
2006-09-25 06:22:00,2.52975,2.53011,2.52952,2.52975,27300000.0
2006-09-25 06:24:00,2.52968,2.53008,2.52935,2.53006,27300000.0
2006-09-25 06:25:00,2.53,2.53032,2.52947,2.52982,31200000.0
2006-09-25 06:26:00,2.53015,2.53075,2.52994,2.53042,34800000.0
2006-09-25 06:27:00,2.53032,2.53043,2.52992,2.53008,27300000.0
2006-09-25 06:28:00,2.53026,2.53033,2.52969,2.53004,31200000.0
2006-09-25 06:30:00,2.53049,2.53049,2.52999,2.53013,27300000.0
2006-09-25 06:31:00,2.52988,2.53015,2.5294,2.5296,39000000.0
2006-09-25 06:32:00,2.52982,2.53013,2.52933,2.52948,31200000.0
2006-09-25 06:33:00,2.52922,2.53007,2.52922,2.52955,34800000.0
2006-09-25 06:35:00,2.53026,2.53036,2.52974,2.52985,35100000.0
2006-09-25 06:36:00,2.53004,2.53039,2.5298,2.53011,27300000.0
2006-09-25 06:37:00,2.53043,2.53082,2.53016,2.53031,27300000.0
2006-09-25 06:38:00,2.5305,2.53075,2.53015,2.53017,31200000.0
2006-09-25 06:39:00,2.53072,2.53072,2.53007,2.53031,19500000.0
2006-09-25 06:40:00,2.53032,2.53068,2.53007,2.53035,31200000.0
2006-09-25 06:41:00,2.52998,2.53053,2.52984,2.53053,31200000.0
2006-09-25 06:42:00,2.53034,2.53064,2.53001,2.53031,27300000.0
2006-09-25 06:43:00,2.53073,2.53086,2.53025,2.53032,27300000.0
2006-09-25 06:44:00,2.52783,2.53092,2.52635,2.53092,30900000.0
2006-09-25 06:45:00,2.53073,2.53105,2.53045,2.53065,42900000.0
2006-09-25 06:46:00,2.5312,2.53166,2.53101,2.53166,31200000.0
2006-09-25 06:47:00,2.53144,2.53177,2.5312,2.53156,26700000.0
2006-09-25 06:48:00,2.53154,2.53154,2.53086,2.53106,27300000.0
2006-09-25 06:49:00,2.53084,2.53152,2.53054,2.53113,31200000.0
2006-09-25 06:50:00,2.53089,2.53155,2.53087,2.53154,31200000.0
2006-09-25 06:51:00,2.53071,2.53126,2.53071,2.53114,31200000.0
2006-09-25 06:53:00,2.53064,2.53105,2.5303,2.53104,42900000.0
2006-09-25 06:54:00,2.53079,2.53131,2.53064,2.53078,31200000.0
2006-09-25 06:55:00,2.53053,2.53121,2.53053,2.53095,31200000.0
2006-09-25 06:56:00,2.5305,2.53087,2.52978,2.53028,42900000.0
2006-09-25 06:57:00,2.53055,2.53085,2.53019,2.53056,31200000.0
2006-09-25 06:58:00,2.5306,2.53087,2.53028,2.53063,30600000.0
2006-09-25 07:01:00,2.53063,2.53086,2.53009,2.53057,39000000.0
2006-09-25 07:02:00,2.53055,2.53058,2.53,2.53023,30900000.0
2006-09-25 07:04:00,2.53016,2.53059,2.52996,2.53042,35100000.0
2006-09-25 07:05:00,2.53029,2.53075,2.53015,2.53075,27300000.0
2006-09-25 07:06:00,2.53083,2.53104,2.53022,2.53022,42900000.0
2006-09-25 07:07:00,2.53045,2.53058,2.52986,2.53008,35100000.0
2006-09-25 07:08:00,2.52992,2.53025,2.5296,2.52982,42900000.0
2006-09-25 07:09:00,2.53016,2.53016,2.52937,2.5296,27300000.0
2006-09-25 07:10:00,2.53049,2.53049,2.52983,2.53018,31200000.0
2006-09-25 07:11:00,2.53007,2.53043,2.52966,2.53,42900000.0
2006-09-25 07:13:00,2.5306,2.53062,2.52969,2.52994,35100000.0
2006-09-25 07:14:00,2.52942,2.53004,2.52934,2.53004,20800000.0
2006-09-25 07:15:00,2.53033,2.53033,2.52968,2.52997,39000000.0
2006-09-25 07:16:00,2.52997,2.53046,2.52976,2.53008,27300000.0
2006-09-25 07:17:00,2.53037,2.53074,2.53013,2.53039,27300000.0
2006-09-25 07:18:00,2.5299,2.5302,2.52954,2.52979,31200000.0
2006-09-25 07:19:00,2.52959,2.53006,2.52959,2.52999,27300000.0
2006-09-25 07:20:00,2.52994,2.52994,2.52895,2.5292,30900000.0
2006-09-25 07:21:00,2.52955,2.52981,2.52919,2.52961,42900000.0
2006-09-25 07:22:00,2.52945,2.5299,2.52918,2.52942,34800000.0
2006-09-25 07:23:00,2.52967,2.52997,2.52928,2.52966,27300000.0
2006-09-25 07:24:00,2.52985,2.53011,2.52938,2.52946,31200000.0
2006-09-25 07:25:00,2.53004,2.53037,2.52974,2.52992,27300000.0
2006-09-25 07:27:00,2.53011,2.53011,2.52609,2.52609,31200000.0
2006-09-25 07:28:00,2.52948,2.53008,2.52914,2.52957,31200000.0
2006-09-25 07:29:00,2.52945,2.53041,2.52945,2.53041,31200000.0
2006-09-25 07:30:00,2.53075,2.53086,2.53012,2.53035,30900000.0
2006-09-25 07:31:00,2.53029,2.53071,2.52999,2.53011,27300000.0
2006-09-25 07:32:00,2.53017,2.5304,2.52967,2.52967,31200000.0
2006-09-25 07:33:00,2.53008,2.53049,2.53,2.53021,35100000.0
2006-09-25 07:34:00,2.53025,2.53046,2.52973,2.5299,30900000.0
2006-09-25 07:35:00,2.52976,2.53026,2.52964,2.52995,27000000.0
2006-09-25 07:36:00,2.53029,2.53139,2.53029,2.53139,31200000.0
2006-09-25 07:38:00,2.53162,2.53187,2.53115,2.53147,31200000.0
2006-09-25 07:39:00,2.53053,2.53102,2.53033,2.53088,38700000.0
2006-09-25 07:40:00,2.5307,2.53104,2.53013,2.53031,35100000.0
2006-09-25 07:42:00,2.52997,2.53045,2.52981,2.53004,31200000.0
2006-09-25 07:43:00,2.53017,2.53055,2.52952,2.52963,27300000.0
2006-09-25 07:44:00,2.53018,2.53018,2.52979,2.52979,20800000.0
2006-09-25 07:45:00,2.53029,2.53061,2.52975,2.5299,35100000.0
2006-09-25 07:46:00,2.53002,2.53033,2.52958,2.53005,31200000.0
2006-09-25 07:47:00,2.52985,2.53062,2.5296,2.53062,27000000.0
2006-09-25 07:51:00,2.53059,2.53137,2.53059,2.53111,31200000.0
2006-09-25 07:52:00,2.53062,2.53094,2.53016,2.5306,31200000.0
2006-09-25 07:53:00,2.53053,2.53104,2.53011,2.53088,35100000.0
2006-09-25 07:54:00,2.53077,2.5311,2.5301,2.5305,42600000.0
2006-09-25 07:55:00,2.53062,2.53087,2.53,2.53045,31200000.0
2006-09-25 07:56:00,2.53034,2.53092,2.53012,2.53051,30900000.0
2006-09-25 07:57:00,2.53068,2.53109,2.53029,2.53042,27000000.0
2006-09-25 07:59:00,2.5309,2.5309,2.53005,2.53009,27300000.0
2006-09-25 08:00:00,2.53006,2.5307,2.53006,2.53064,27300000.0
2006-09-25 08:01:00,2.53045,2.53098,2.53028,2.53067,42900000.0
2006-09-25 08:02:00,2.53042,2.53072,2.53021,2.53041,35100000.0
2006-09-25 08:03:00,2.53076,2.531,2.52991,2.5307,35100000.0
2006-09-25 08:04:00,2.53085,2.53183,2.53061,2.53148,39000000.0
2006-09-25 08:05:00,2.53154,2.53191,2.53136,2.53179,27300000.0
2006-09-25 08:06:00,2.53179,2.5321,2.53132,2.53169,39000000.0
2006-09-25 08:07:00,2.53216,2.5323,2.53173,2.53182,31200000.0
2006-09-25 08:08:00,2.53216,2.53222,2.53164,2.53182,27300000.0
2006-09-25 08:09:00,2.5317,2.53207,2.53149,2.53197,27300000.0
2006-09-25 08:10:00,2.53155,2.53186,2.53119,2.53162,35100000.0
2006-09-25 08:11:00,2.53053,2.53191,2.52899,2.53034,26000000.0
2006-09-25 08:12:00,2.53138,2.53169,2.53119,2.53153,30900000.0
2006-09-25 08:13:00,2.53132,2.53132,2.53065,2.53081,27300000.0
2006-09-25 08:14:00,2.53105,2.53191,2.53087,2.53152,31200000.0
2006-09-25 08:15:00,2.53197,2.53233,2.53166,2.53192,27300000.0
2006-09-25 08:16:00,2.53192,2.53259,2.53169,2.53232,42600000.0
2006-09-25 08:17:00,2.53263,2.53298,2.53229,2.5323,27300000.0
2006-09-25 08:18:00,2.53299,2.53326,2.53272,2.5328,31200000.0
2006-09-25 08:19:00,2.53283,2.53311,2.5324,2.53261,31200000.0
2006-09-25 08:20:00,2.5327,2.5327,2.53199,2.53231,39000000.0
2006-09-25 08:21:00,2.53147,2.53268,2.53147,2.53268,27300000.0
2006-09-25 08:22:00,2.53304,2.53304,2.53221,2.53244,27300000.0
2006-09-25 08:24:00,2.53208,2.53258,2.53204,2.53245,27300000.0
2006-09-25 08:25:00,2.53151,2.53224,2.53151,2.53218,34800000.0
2006-09-25 08:26:00,2.53213,2.53219,2.53154,2.53163,27300000.0
2006-09-25 08:27:00,2.5318,2.53223,2.53161,2.53222,31200000.0
2006-09-25 08:28:00,2.53189,2.53266,2.53153,2.53266,31200000.0
2006-09-25 08:29:00,2.53278,2.53298,2.53224,2.53267,27300000.0
2006-09-25 08:30:00,2.53271,2.53299,2.53242,2.53293,31200000.0
2006-09-25 08:31:00,2.53286,2.53293,2.53231,2.5325,35100000.0
2006-09-25 08:32:00,2.53291,2.53369,2.53286,2.53333,41600000.0
2006-09-25 08:33:00,2.53395,2.53486,2.53372,2.53444,31200000.0
2006-09-25 08:34:00,2.53383,2.53492,2.53383,2.53415,35100000.0
2006-09-25 08:35:00,2.53417,2.53491,2.53378,2.534,42900000.0
2006-09-25 08:36:00,2.53338,2.53401,2.53311,2.5337,31200000.0
2006-09-25 08:37:00,2.53387,2.53427,2.5335,2.53376,27000000.0
2006-09-25 08:38:00,2.53429,2.53429,2.53362,2.5338,42900000.0
2006-09-25 08:39:00,2.53321,2.53379,2.53311,2.53366,38700000.0
2006-09-25 08:40:00,2.53351,2.53384,2.53312,2.53337,27000000.0
2006-09-25 08:41:00,2.53306,2.53353,2.53273,2.53293,39000000.0
2006-09-25 08:42:00,2.533,2.53344,2.53267,2.53268,31200000.0
2006-09-25 08:43:00,2.53293,2.53353,2.53293,2.53346,39000000.0
2006-09-25 08:45:00,2.53336,2.53336,2.532,2.532,42600000.0
2006-09-25 08:46:00,2.5317,2.53228,2.53146,2.53172,33500000.0
2006-09-25 08:47:00,2.53137,2.53173,2.53103,2.53156,31200000.0
2006-09-25 08:48:00,2.53136,2.53212,2.53116,2.53172,27300000.0
2006-09-25 08:49:00,2.53262,2.5327,2.53217,2.53244,27300000.0
2006-09-25 08:50:00,2.53259,2.5327,2.53143,2.53143,39000000.0
2006-09-25 08:51:00,2.53158,2.53227,2.5312,2.53192,27000000.0
2006-09-25 08:52:00,2.53194,2.53258,2.53182,2.53203,30900000.0
2006-09-25 08:53:00,2.53144,2.53218,2.53094,2.53181,39000000.0
2006-09-25 08:54:00,2.53203,2.53245,2.53181,2.53201,42900000.0
2006-09-25 08:55:00,2.53145,2.53173,2.53117,2.53145,31200000.0
2006-09-25 08:56:00,2.53082,2.53124,2.52865,2.53077,30900000.0
2006-09-25 08:57:00,2.52986,2.5302,2.52905,2.52909,31200000.0
2006-09-25 08:58:00,2.52954,2.52956,2.52905,2.52907,27300000.0
2006-09-25 08:59:00,2.52944,2.52956,2.5288,2.52901,30900000.0
2006-09-25 09:00:00,2.52928,2.52959,2.52894,2.52933,27300000.0
2006-09-25 09:01:00,2.52911,2.52958,2.5286,2.52921,27300000.0
2006-09-25 09:02:00,2.5293,2.52972,2.52884,2.5293,31200000.0
2006-09-25 09:03:00,2.52934,2.5295,2.52871,2.52891,39000000.0
2006-09-25 09:04:00,2.52926,2.52929,2.52873,2.52873,31200000.0
2006-09-25 09:05:00,2.52871,2.52939,2.5286,2.52939,31200000.0
2006-09-25 09:06:00,2.5288,2.52914,2.52754,2.52783,35100000.0
2006-09-25 09:07:00,2.52827,2.52853,2.5278,2.52787,27300000.0
2006-09-25 09:08:00,2.52831,2.52857,2.528,2.52827,34800000.0
2006-09-25 09:09:00,2.52797,2.52878,2.52796,2.52836,27000000.0
2006-09-25 09:10:00,2.52862,2.52926,2.52847,2.52896,31200000.0
2006-09-25 09:11:00,2.5281,2.52956,2.528,2.52921,27300000.0
2006-09-25 09:12:00,2.52932,2.53005,2.52904,2.52969,35100000.0
2006-09-25 09:13:00,2.52983,2.53025,2.52953,2.52984,27300000.0
2006-09-25 09:14:00,2.53053,2.53053,2.52974,2.52974,27300000.0
2006-09-25 09:15:00,2.52991,2.52991,2.52926,2.52953,27300000.0
2006-09-25 09:16:00,2.52935,2.52976,2.52907,2.52935,31200000.0
2006-09-25 09:17:00,2.5298,2.5302,2.52949,2.53008,27300000.0
2006-09-25 09:18:00,2.52956,2.53014,2.52952,2.52991,31200000.0
2006-09-25 09:19:00,2.53005,2.53123,2.52992,2.53054,42900000.0
2006-09-25 09:20:00,2.53117,2.53182,2.53117,2.53182,31200000.0
2006-09-25 09:21:00,2.53142,2.53176,2.53116,2.53134,27300000.0
2006-09-25 09:22:00,2.53049,2.5313,2.5301,2.53046,27300000.0
2006-09-25 09:23:00,2.53065,2.53081,2.52976,2.52986,27300000.0
2006-09-25 09:24:00,2.52987,2.53019,2.52941,2.52971,42900000.0
2006-09-25 09:25:00,2.52989,2.53026,2.52936,2.52965,31200000.0
2006-09-25 09:26:00,2.52978,2.5303,2.52936,2.52963,42900000.0
2006-09-25 09:27:00,2.5296,2.52992,2.52917,2.52956,42900000.0
2006-09-25 09:28:00,2.52979,2.53014,2.52962,2.52987,31200000.0
2006-09-25 09:29:00,2.53013,2.53016,2.52963,2.52987,31200000.0
2006-09-25 09:30:00,2.53,2.53,2.52894,2.52894,27300000.0
2006-09-25 09:31:00,2.52877,2.52955,2.5287,2.52893,27300000.0
2006-09-25 09:32:00,2.52802,2.52838,2.52786,2.52808,27300000.0
2006-09-25 09:33:00,2.52837,2.52846,2.52758,2.52758,31200000.0
2006-09-25 09:34:00,2.52794,2.52802,2.52759,2.52761,27300000.0
2006-09-25 09:35:00,2.52776,2.52817,2.52735,2.52796,39000000.0
2006-09-25 09:36:00,2.52796,2.52835,2.52773,2.52807,27300000.0
2006-09-25 09:37:00,2.5283,2.52835,2.52766,2.52766,39000000.0
2006-09-25 09:38:00,2.52781,2.52826,2.52758,2.5279,31200000.0
2006-09-25 09:39:00,2.52779,2.52835,2.52754,2.52835,27300000.0
2006-09-25 09:40:00,2.52798,2.52845,2.52774,2.52797,27300000.0
2006-09-25 09:41:00,2.52762,2.52799,2.52686,2.52759,31200000.0
2006-09-25 09:42:00,2.52711,2.52791,2.52699,2.52788,31200000.0
2006-09-25 09:43:00,2.52819,2.52856,2.52773,2.5279,27300000.0
2006-09-25 09:44:00,2.52818,2.52848,2.52782,2.5281,31200000.0
2006-09-25 09:45:00,2.52847,2.52926,2.52835,2.52926,27300000.0
2006-09-25 09:46:00,2.52912,2.52939,2.52874,2.52907,27300000.0
2006-09-25 09:47:00,2.52869,2.52898,2.52824,2.52861,27300000.0
2006-09-25 09:48:00,2.52824,2.52874,2.52782,2.528,35100000.0
2006-09-25 09:49:00,2.52791,2.52855,2.52747,2.52855,35100000.0
2006-09-25 09:50:00,2.52858,2.52858,2.52802,2.52833,31200000.0
2006-09-25 09:51:00,2.52863,2.52863,2.52777,2.52777,39000000.0
2006-09-25 09:52:00,2.52798,2.52854,2.52793,2.52854,27300000.0
2006-09-25 09:53:00,2.52733,2.52852,2.52634,2.52813,27300000.0
2006-09-25 09:54:00,2.52789,2.52866,2.52767,2.52866,39000000.0
2006-09-25 09:55:00,2.5277,2.52813,2.52724,2.52766,27300000.0
2006-09-25 09:56:00,2.52748,2.52825,2.52748,2.52792,27300000.0
2006-09-25 09:57:00,2.52773,2.52826,2.52712,2.52792,27300000.0
2006-09-25 09:58:00,2.52764,2.52805,2.52762,2.52794,27300000.0
2006-09-25 09:59:00,2.52754,2.52813,2.52725,2.52783,42900000.0
2006-09-25 10:00:00,2.52752,2.52817,2.52752,2.52785,42900000.0
2006-09-25 10:01:00,2.52723,2.52769,2.5267,2.52698,31200000.0
2006-09-25 10:02:00,2.52638,2.52672,2.52606,2.52653,35100000.0
2006-09-25 10:03:00,2.52659,2.52714,2.52628,2.52648,31200000.0
2006-09-25 10:04:00,2.52688,2.52702,2.52607,2.5264,39000000.0
2006-09-25 10:05:00,2.52623,2.5266,2.52602,2.5263,27300000.0
2006-09-25 10:06:00,2.52696,2.52766,2.52661,2.52731,31200000.0
2006-09-25 10:07:00,2.52755,2.52813,2.52746,2.52788,27300000.0
2006-09-25 10:08:00,2.52776,2.5287,2.52748,2.52833,31200000.0
2006-09-25 10:09:00,2.52847,2.52879,2.52788,2.52842,42000000.0
2006-09-25 10:10:00,2.52793,2.52871,2.52771,2.52803,27000000.0
2006-09-25 10:11:00,2.52783,2.52834,2.5275,2.52786,31200000.0
2006-09-25 10:12:00,2.52836,2.52858,2.52787,2.52816,27300000.0
2006-09-25 10:13:00,2.52798,2.52824,2.52766,2.5281,31200000.0
2006-09-25 10:14:00,2.52753,2.5279,2.52713,2.52779,27300000.0
2006-09-25 10:15:00,2.52729,2.52788,2.52729,2.52783,38700000.0
2006-09-25 10:16:00,2.52764,2.52764,2.52692,2.52692,42900000.0
2006-09-25 10:17:00,2.52734,2.52783,2.5269,2.52704,31200000.0
2006-09-25 10:18:00,2.52686,2.52782,2.52654,2.52717,42300000.0
2006-09-25 10:19:00,2.52759,2.52773,2.52717,2.52745,39000000.0
2006-09-25 10:20:00,2.52732,2.52786,2.52706,2.52786,27300000.0
2006-09-25 10:21:00,2.52786,2.52823,2.52743,2.52764,38700000.0
2006-09-25 10:22:00,2.52813,2.52874,2.52725,2.52777,27300000.0
2006-09-25 10:23:00,2.52765,2.52797,2.52742,2.52797,42600000.0
2006-09-25 10:24:00,2.52797,2.52874,2.52758,2.52837,35100000.0
2006-09-25 10:25:00,2.52843,2.52897,2.52806,2.52864,39000000.0
2006-09-25 10:26:00,2.5296,2.5296,2.52904,2.52904,27300000.0
2006-09-25 10:27:00,2.5292,2.52955,2.52894,2.52899,39000000.0
2006-09-25 10:28:00,2.52889,2.52928,2.5286,2.52906,27300000.0
2006-09-25 10:29:00,2.52918,2.52942,2.52885,2.52916,30900000.0
2006-09-25 10:30:00,2.5292,2.5298,2.52899,2.52938,42900000.0
2006-09-25 10:31:00,2.52923,2.52956,2.52889,2.52949,39000000.0
2006-09-25 10:32:00,2.52903,2.52958,2.5287,2.52907,35100000.0
2006-09-25 10:33:00,2.52911,2.52943,2.52872,2.52912,27300000.0
2006-09-25 10:34:00,2.52932,2.52979,2.52912,2.52979,27300000.0
2006-09-25 10:35:00,2.52991,2.53026,2.52945,2.52959,31200000.0
2006-09-25 10:36:00,2.53002,2.53046,2.52971,2.53012,39000000.0
2006-09-25 10:37:00,2.52996,2.53065,2.52979,2.53021,31200000.0
2006-09-25 10:38:00,2.52993,2.53004,2.52947,2.52973,27300000.0
2006-09-25 10:39:00,2.52968,2.53009,2.52916,2.52975,27300000.0
2006-09-25 10:40:00,2.5296,2.53015,2.52925,2.53007,31200000.0
2006-09-25 10:41:00,2.52939,2.53015,2.52939,2.52997,42900000.0
2006-09-25 10:42:00,2.52974,2.53001,2.52949,2.52993,27300000.0
2006-09-25 10:43:00,2.52977,2.52977,2.52842,2.52853,27300000.0
2006-09-25 10:44:00,2.52858,2.52901,2.52801,2.52892,39000000.0
2006-09-25 10:45:00,2.52901,2.52917,2.52862,2.52862,39000000.0
2006-09-25 10:46:00,2.52877,2.52943,2.52862,2.52897,42600000.0
2006-09-25 10:47:00,2.52904,2.52928,2.52849,2.52893,39000000.0
2006-09-25 10:48:00,2.52908,2.52966,2.52864,2.52921,27300000.0
2006-09-25 10:49:00,2.52883,2.52946,2.52843,2.52924,30900000.0
2006-09-25 10:50:00,2.52887,2.52908,2.52842,2.52866,31200000.0
2006-09-25 10:51:00,2.52892,2.52965,2.52862,2.52921,31200000.0
2006-09-25 10:52:00,2.5293,2.52967,2.52902,2.52936,31200000.0
2006-09-25 10:53:00,2.52959,2.52978,2.52921,2.52949,31200000.0
2006-09-25 10:54:00,2.52948,2.52984,2.52887,2.52908,31200000.0
2006-09-25 10:55:00,2.52887,2.52947,2.52859,2.52947,27300000.0
2006-09-25 10:56:00,2.52931,2.52961,2.52896,2.52961,31200000.0
2006-09-25 10:57:00,2.52948,2.52976,2.52712,2.52926,35100000.0
2006-09-25 10:59:00,2.52886,2.52936,2.5282,2.52845,27000000.0
2006-09-25 11:00:00,2.52792,2.52828,2.52746,2.5278,39000000.0
2006-09-25 11:01:00,2.52687,2.5273,2.52663,2.52693,42300000.0
2006-09-25 11:02:00,2.52753,2.52816,2.52718,2.52782,27300000.0
2006-09-25 11:03:00,2.52827,2.52845,2.52715,2.52808,35100000.0
2006-09-25 11:04:00,2.52803,2.52836,2.52777,2.52836,31200000.0
2006-09-25 11:05:00,2.52873,2.52873,2.52751,2.52751,27300000.0
2006-09-25 11:06:00,2.52782,2.52836,2.52742,2.52836,27300000.0
2006-09-25 11:07:00,2.52893,2.52914,2.52849,2.52865,39000000.0
2006-09-25 11:08:00,2.52853,2.52926,2.5283,2.52897,31200000.0
2006-09-25 11:09:00,2.52878,2.52917,2.52805,2.52841,42900000.0
2006-09-25 11:10:00,2.52857,2.52888,2.5281,2.5285,38400000.0
2006-09-25 11:11:00,2.52848,2.52904,2.52845,2.52895,31200000.0
2006-09-25 11:12:00,2.52833,2.52893,2.52822,2.52854,27300000.0
2006-09-25 11:13:00,2.52785,2.52854,2.52785,2.52848,27000000.0
2006-09-25 11:14:00,2.528,2.52804,2.5275,2.52751,37400000.0
2006-09-25 11:15:00,2.52775,2.52828,2.52741,2.52779,31200000.0
2006-09-25 11:16:00,2.52757,2.52827,2.5275,2.52821,27300000.0
2006-09-25 11:17:00,2.52807,2.52807,2.5273,2.52731,31200000.0
2006-09-25 11:18:00,2.52794,2.52852,2.52794,2.52852,31200000.0
2006-09-25 11:19:00,2.52856,2.52906,2.52852,2.52892,26700000.0
2006-09-25 11:20:00,2.52888,2.52913,2.52849,2.52852,31200000.0
2006-09-25 11:21:00,2.52897,2.52935,2.5282,2.52842,27300000.0
2006-09-25 11:22:00,2.52881,2.52955,2.52865,2.52917,31200000.0
2006-09-25 11:23:00,2.52986,2.53042,2.52973,2.5301,27300000.0
2006-09-25 11:24:00,2.53008,2.53008,2.52904,2.52936,27300000.0
2006-09-25 11:25:00,2.52952,2.52972,2.52916,2.52922,31200000.0
2006-09-25 11:26:00,2.5289,2.52957,2.52876,2.52957,31200000.0
2006-09-25 11:27:00,2.52928,2.52961,2.52898,2.52936,35100000.0
2006-09-25 11:28:00,2.52909,2.52943,2.52887,2.52915,31200000.0
2006-09-25 11:30:00,2.52909,2.52969,2.52903,2.52958,35100000.0
2006-09-25 11:31:00,2.52908,2.52949,2.52876,2.52915,31200000.0
2006-09-25 11:32:00,2.52888,2.52941,2.5288,2.52934,34800000.0
2006-09-25 11:33:00,2.52913,2.52968,2.52847,2.52883,42600000.0
2006-09-25 11:34:00,2.52947,2.53004,2.52922,2.53004,31200000.0
2006-09-25 11:35:00,2.52953,2.53027,2.52952,2.52999,31200000.0
2006-09-25 11:36:00,2.52995,2.53028,2.52941,2.52958,30900000.0
2006-09-25 11:37:00,2.5288,2.52951,2.5288,2.52932,39000000.0
2006-09-25 11:38:00,2.52943,2.5299,2.52933,2.52964,27300000.0
2006-09-25 11:39:00,2.52942,2.52972,2.52914,2.52914,31200000.0
2006-09-25 11:40:00,2.5292,2.52979,2.52903,2.52979,30900000.0
2006-09-25 11:41:00,2.52967,2.52967,2.5287,2.52882,31200000.0
2006-09-25 11:42:00,2.52901,2.52933,2.52867,2.52913,30900000.0
2006-09-25 11:43:00,2.52823,2.52924,2.52823,2.52892,31200000.0
2006-09-25 11:44:00,2.52839,2.52908,2.52838,2.5286,31200000.0
2006-09-25 11:45:00,2.52811,2.52854,2.52781,2.52815,30900000.0
2006-09-25 11:46:00,2.52813,2.52813,2.52745,2.52768,26000000.0
2006-09-25 11:47:00,2.52789,2.5286,2.52777,2.52828,42900000.0
2006-09-25 11:48:00,2.52815,2.5287,2.52813,2.5287,27000000.0
2006-09-25 11:49:00,2.52832,2.52885,2.52805,2.52832,42900000.0
2006-09-25 11:50:00,2.52842,2.52881,2.52829,2.52866,38700000.0
2006-09-25 11:51:00,2.52863,2.52863,2.52786,2.52803,27300000.0
2006-09-25 11:52:00,2.52792,2.52842,2.52753,2.52786,27300000.0
2006-09-25 11:53:00,2.52856,2.52911,2.52839,2.5288,23400000.0
2006-09-25 11:54:00,2.52929,2.52929,2.52864,2.52874,31200000.0
2006-09-25 11:55:00,2.52846,2.5289,2.5283,2.52864,42900000.0
2006-09-25 11:56:00,2.52867,2.52993,2.52844,2.52993,27300000.0
2006-09-25 11:57:00,2.52983,2.53031,2.52958,2.53031,35100000.0
2006-09-25 11:58:00,2.53049,2.53056,2.52987,2.53012,27300000.0
2006-09-25 11:59:00,2.53015,2.53017,2.52949,2.5297,31200000.0
2006-09-25 12:00:00,2.52894,2.5296,2.52894,2.52942,42900000.0
2006-09-25 12:01:00,2.52933,2.53003,2.5293,2.53003,27300000.0
2006-09-25 12:02:00,2.5297,2.53023,2.52956,2.52994,35100000.0
2006-09-25 12:03:00,2.52962,2.53021,2.52962,2.53007,39000000.0
2006-09-25 12:04:00,2.53034,2.53086,2.53015,2.53032,30900000.0
2006-09-25 12:05:00,2.53024,2.5306,2.5301,2.53024,27000000.0
2006-09-25 12:06:00,2.5301,2.53097,2.5301,2.53065,27300000.0
2006-09-25 12:07:00,2.53091,2.53122,2.53054,2.5309,31200000.0
2006-09-25 12:08:00,2.53094,2.53134,2.53069,2.531,27300000.0
2006-09-25 12:09:00,2.53112,2.53136,2.53074,2.53086,38700000.0
2006-09-25 12:10:00,2.53057,2.53087,2.53028,2.53054,27300000.0
2006-09-25 12:11:00,2.53094,2.53094,2.53038,2.5306,31200000.0
2006-09-25 12:12:00,2.53033,2.5307,2.52993,2.53039,27300000.0
2006-09-25 12:13:00,2.53071,2.53071,2.52999,2.53003,31200000.0
2006-09-25 12:14:00,2.52974,2.53032,2.52958,2.53019,35100000.0
2006-09-25 12:15:00,2.53064,2.53086,2.53026,2.53026,27300000.0
2006-09-25 12:16:00,2.53032,2.53083,2.53016,2.53069,31200000.0
2006-09-25 12:17:00,2.53076,2.53091,2.5303,2.53036,31200000.0
2006-09-25 12:18:00,2.53037,2.53065,2.52994,2.53017,31200000.0
2006-09-25 12:19:00,2.53007,2.53037,2.52972,2.52999,27300000.0
2006-09-25 12:21:00,2.53059,2.53067,2.52988,2.53018,30900000.0
2006-09-25 12:22:00,2.5306,2.5306,2.53,2.53021,31200000.0
2006-09-25 12:23:00,2.53043,2.53051,2.52953,2.52984,42900000.0
2006-09-25 12:24:00,2.52985,2.53022,2.52956,2.52982,27300000.0
2006-09-25 12:26:00,2.52979,2.53053,2.52966,2.53023,27300000.0
2006-09-25 12:27:00,2.5298,2.53084,2.52946,2.53084,27300000.0
2006-09-25 12:28:00,2.5308,2.53081,2.53033,2.53052,35100000.0
2006-09-25 12:29:00,2.53037,2.53063,2.52975,2.52995,30900000.0
2006-09-25 12:30:00,2.5303,2.53066,2.52971,2.53003,39000000.0
2006-09-25 12:31:00,2.53094,2.53103,2.53016,2.53046,42900000.0
2006-09-25 12:32:00,2.53055,2.53077,2.53004,2.53047,42900000.0
2006-09-25 12:34:00,2.53061,2.53093,2.53019,2.53044,27300000.0
2006-09-25 12:35:00,2.53035,2.5309,2.53022,2.53089,27300000.0
2006-09-25 12:36:00,2.53119,2.53137,2.53068,2.53102,27300000.0
2006-09-25 12:37:00,2.53087,2.53124,2.53057,2.53096,27000000.0
2006-09-25 12:38:00,2.53103,2.53152,2.53065,2.53152,30900000.0
2006-09-25 12:39:00,2.53129,2.5316,2.53084,2.53148,26700000.0
2006-09-25 12:40:00,2.53132,2.53156,2.53105,2.53131,27300000.0
2006-09-25 12:41:00,2.53179,2.53208,2.53146,2.53178,30900000.0
2006-09-25 12:42:00,2.53182,2.53225,2.53156,2.53175,35100000.0
2006-09-25 12:43:00,2.53191,2.53218,2.53144,2.53169,31200000.0
2006-09-25 12:44:00,2.5319,2.53217,2.53172,2.53181,27300000.0
2006-09-25 12:45:00,2.53166,2.53198,2.53102,2.53113,23400000.0
2006-09-25 12:46:00,2.53113,2.53152,2.53086,2.53133,27000000.0
2006-09-25 12:47:00,2.53162,2.53213,2.53133,2.5317,31200000.0
2006-09-25 12:48:00,2.53202,2.53202,2.53105,2.53105,39000000.0
2006-09-25 12:49:00,2.53178,2.53178,2.53104,2.53118,27000000.0
2006-09-25 12:50:00,2.53134,2.53134,2.53045,2.53068,39000000.0
2006-09-25 12:51:00,2.53073,2.53136,2.53053,2.53105,39000000.0
2006-09-25 12:52:00,2.53095,2.53123,2.53063,2.53094,27000000.0
2006-09-25 12:53:00,2.53078,2.53108,2.5305,2.53065,35100000.0
2006-09-25 12:54:00,2.53015,2.53137,2.53015,2.53118,31200000.0
2006-09-25 12:55:00,2.53088,2.53119,2.53045,2.53052,35100000.0
2006-09-25 12:56:00,2.53071,2.53106,2.53013,2.53076,31200000.0
2006-09-25 12:57:00,2.53071,2.531,2.53035,2.53055,27300000.0
2006-09-25 12:58:00,2.53115,2.5317,2.53103,2.53145,31200000.0
2006-09-25 12:59:00,2.53144,2.53169,2.531,2.53122,31200000.0
2006-09-25 13:00:00,2.5315,2.53259,2.53135,2.53213,42900000.0
2006-09-25 13:01:00,2.53238,2.53241,2.5318,2.53208,42600000.0
2006-09-25 13:02:00,2.53253,2.53308,2.5323,2.53248,39000000.0
2006-09-25 13:03:00,2.53242,2.53288,2.53214,2.5327,34800000.0
2006-09-25 13:04:00,2.53243,2.53274,2.53214,2.53244,39000000.0
2006-09-25 13:05:00,2.53236,2.53276,2.53216,2.53228,31200000.0
2006-09-25 13:06:00,2.53223,2.53271,2.53209,2.5324,39000000.0
2006-09-25 13:07:00,2.53238,2.533,2.53221,2.53241,42300000.0
2006-09-25 13:08:00,2.53223,2.5329,2.53218,2.53275,35100000.0
2006-09-25 13:09:00,2.53242,2.53298,2.53232,2.53279,31200000.0
2006-09-25 13:10:00,2.53294,2.53326,2.53248,2.53263,42600000.0
2006-09-25 13:11:00,2.53233,2.53257,2.53198,2.53204,39000000.0
2006-09-25 13:12:00,2.53172,2.53239,2.53141,2.5323,27300000.0
2006-09-25 13:13:00,2.53255,2.53255,2.5317,2.53193,34800000.0
2006-09-25 13:14:00,2.53199,2.53253,2.53176,2.53223,27300000.0
2006-09-25 13:15:00,2.53213,2.53241,2.53174,2.53241,35100000.0
2006-09-25 13:16:00,2.53165,2.53199,2.53117,2.53147,27300000.0
2006-09-25 13:17:00,2.53154,2.53172,2.53115,2.53128,24700000.0
2006-09-25 13:18:00,2.53138,2.53168,2.53111,2.53132,35100000.0
2006-09-25 13:19:00,2.53124,2.53156,2.53077,2.53122,27000000.0
2006-09-25 13:20:00,2.53107,2.53163,2.53099,2.53136,31200000.0
2006-09-25 13:22:00,2.53131,2.53145,2.53076,2.53076,39000000.0
2006-09-25 13:23:00,2.53163,2.53172,2.53107,2.53124,27300000.0
2006-09-25 13:24:00,2.5312,2.53163,2.53095,2.5312,27300000.0
2006-09-25 13:25:00,2.53055,2.53132,2.53055,2.53108,30900000.0
2006-09-25 13:26:00,2.53078,2.53126,2.53053,2.53097,31200000.0
2006-09-25 13:27:00,2.53089,2.53139,2.53033,2.53044,27300000.0
2006-09-25 13:28:00,2.53103,2.53141,2.53069,2.53103,27300000.0
2006-09-25 13:29:00,2.5314,2.5314,2.5307,2.53091,58500000.0
2006-09-25 13:30:00,2.53085,2.53135,2.53057,2.53095,58500000.0
2006-09-25 13:31:00,2.53046,2.53098,2.53046,2.53097,39000000.0
2006-09-25 13:32:00,2.53099,2.53111,2.53056,2.53079,78000000.0
2006-09-25 13:33:00,2.53064,2.53129,2.53064,2.53129,66000000.0
2006-09-25 13:34:00,2.53079,2.53139,2.53057,2.53133,78000000.0
2006-09-25 13:35:00,2.53098,2.53134,2.53073,2.53134,97500000.0
2006-09-25 13:36:00,2.53109,2.53144,2.53092,2.53115,108600000.0
2006-09-25 13:37:00,2.53135,2.53135,2.53045,2.53063,54600000.0
2006-09-25 13:38:00,2.53083,2.53117,2.53049,2.53087,93000000.0
2006-09-25 13:39:00,2.53124,2.5314,2.53073,2.53111,81900000.0
2006-09-25 13:41:00,2.53105,2.53154,2.53097,2.53115,66300000.0
2006-09-25 13:42:00,2.53099,2.53123,2.53064,2.53071,27000000.0
2006-09-25 13:43:00,2.53136,2.53158,2.53092,2.53105,173600000.0
2006-09-25 13:44:00,2.53122,2.53145,2.53078,2.53098,113100000.0
2006-09-25 13:45:00,2.53082,2.53116,2.53048,2.53073,128700000.0
2006-09-25 13:48:00,2.53093,2.53136,2.53081,2.53112,163500000.0
2006-09-25 13:49:00,2.53124,2.5313,2.53072,2.53072,116700000.0
2006-09-25 13:50:00,2.53089,2.53089,2.53019,2.53034,132300000.0
2006-09-25 13:51:00,2.53018,2.53049,2.52989,2.53014,166500000.0
2006-09-25 13:52:00,2.53025,2.53044,2.52984,2.53,167400000.0
2006-09-25 13:53:00,2.53041,2.53041,2.52984,2.52998,136200000.0
2006-09-25 13:54:00,2.52998,2.53042,2.52981,2.53015,151500000.0
2006-09-25 13:55:00,2.52984,2.53006,2.52943,2.52955,123900000.0
2006-09-25 13:56:00,2.52974,2.52989,2.52934,2.52967,85500000.0
2006-09-25 13:57:00,2.52958,2.52989,2.52926,2.52957,158400000.0
2006-09-25 13:58:00,2.52992,2.52992,2.52923,2.5294,50700000.0
2006-09-25 13:59:00,2.52981,2.53011,2.52964,2.52988,148200000.0
2006-09-25 14:00:00,2.52967,2.52989,2.52941,2.52981,66300000.0
2006-09-25 14:01:00,2.52974,2.53003,2.52955,2.53003,89700000.0
2006-09-25 14:02:00,2.52992,2.53002,2.52955,2.52955,117000000.0
2006-09-25 14:03:00,2.5299,2.5299,2.52932,2.52944,128400000.0
2006-09-25 14:04:00,2.52949,2.52954,2.52894,2.52911,140400000.0
2006-09-25 14:05:00,2.52907,2.52948,2.52888,2.52926,202200000.0
2006-09-25 14:06:00,2.52864,2.52903,2.52847,2.52899,113100000.0
2006-09-25 14:07:00,2.52859,2.52902,2.52854,2.52893,120900000.0
2006-09-25 14:08:00,2.52904,2.52933,2.52873,2.52933,120900000.0
2006-09-25 14:09:00,2.52935,2.53064,2.52913,2.53032,101400000.0
2006-09-25 14:10:00,2.53067,2.53091,2.53028,2.53037,100800000.0
2006-09-25 14:11:00,2.53058,2.53089,2.53025,2.5303,120900000.0
2006-09-25 14:12:00,2.53058,2.5308,2.53018,2.53043,74100000.0
2006-09-25 14:13:00,2.53037,2.53068,2.53008,2.53028,71500000.0
2006-09-25 14:14:00,2.53022,2.53051,2.52974,2.5302,80600000.0
2006-09-25 14:15:00,2.53,2.53054,2.52986,2.53,105300000.0
2006-09-25 14:16:00,2.53029,2.53057,2.52991,2.53026,155100000.0
2006-09-25 14:17:00,2.53026,2.5305,2.52979,2.53042,208700000.0
2006-09-25 14:18:00,2.52984,2.53034,2.52964,2.52995,152100000.0
2006-09-25 14:20:00,2.53014,2.53058,2.52984,2.53012,120900000.0
2006-09-25 14:21:00,2.5306,2.53072,2.53013,2.53037,132000000.0
2006-09-25 14:22:00,2.53034,2.53053,2.52935,2.52935,136200000.0
2006-09-25 14:23:00,2.52976,2.52976,2.52905,2.52925,144300000.0
2006-09-25 14:24:00,2.52927,2.52955,2.52882,2.52905,78000000.0
2006-09-25 14:25:00,2.52936,2.52979,2.52888,2.52944,179400000.0
2006-09-25 14:26:00,2.5296,2.53003,2.52909,2.5297,150800000.0
2006-09-25 14:27:00,2.52957,2.53013,2.52941,2.52966,179400000.0
2006-09-25 14:28:00,2.52968,2.52982,2.52924,2.52944,136500000.0
2006-09-25 14:29:00,2.52952,2.53006,2.5295,2.52985,159000000.0
2006-09-25 14:30:00,2.52991,2.52995,2.52927,2.52927,229800000.0
2006-09-25 14:31:00,2.52928,2.52995,2.52889,2.52899,218400000.0
2006-09-25 14:32:00,2.52919,2.52953,2.52862,2.52946,253500000.0
2006-09-25 14:33:00,2.52953,2.52959,2.5289,2.52926,223400000.0
2006-09-25 14:34:00,2.52947,2.5299,2.52926,2.52983,249600000.0
2006-09-25 14:35:00,2.52954,2.52964,2.529,2.52936,206100000.0
2006-09-25 14:36:00,2.52974,2.53017,2.52947,2.52976,27300000.0
2006-09-25 14:37:00,2.52986,2.53035,2.52976,2.53005,197300000.0
2006-09-25 14:38:00,2.52993,2.53038,2.52989,2.5303,42600000.0
2006-09-25 14:39:00,2.52977,2.53012,2.5291,2.52928,183300000.0
2006-09-25 14:40:00,2.5294,2.52981,2.52911,2.5293,31200000.0
2006-09-25 14:41:00,2.52948,2.5302,2.52948,2.5302,170400000.0
2006-09-25 14:42:00,2.53069,2.53072,2.5301,2.53036,124800000.0
2006-09-25 14:43:00,2.5307,2.5307,2.53007,2.53007,151800000.0
2006-09-25 14:44:00,2.52997,2.5304,2.52962,2.5297,183000000.0
2006-09-25 14:45:00,2.52971,2.52997,2.52924,2.52947,39000000.0
2006-09-25 14:46:00,2.52955,2.52976,2.52915,2.52928,78000000.0
2006-09-25 14:48:00,2.53005,2.53015,2.52965,2.52993,124500000.0
2006-09-25 14:49:00,2.52946,2.53006,2.52946,2.5299,187200000.0
2006-09-25 14:50:00,2.5298,2.52983,2.52927,2.52949,96600000.0
2006-09-25 14:51:00,2.52954,2.53016,2.52954,2.53011,26000000.0
2006-09-25 14:52:00,2.53026,2.53026,2.52975,2.52979,58200000.0
2006-09-25 14:54:00,2.53023,2.53055,2.52964,2.52988,58500000.0
2006-09-25 14:55:00,2.52947,2.52974,2.5288,2.52929,77700000.0
2006-09-25 14:56:00,2.52976,2.53026,2.52943,2.5297,27000000.0
2006-09-25 14:57:00,2.52946,2.52982,2.52909,2.52927,147600000.0
2006-09-25 14:58:00,2.52915,2.52942,2.52883,2.52889,163800000.0
2006-09-25 14:59:00,2.52939,2.52943,2.5287,2.52893,62100000.0
2006-09-25 15:00:00,2.52931,2.5308,2.52906,2.5303,120900000.0
2006-09-25 15:01:00,2.53078,2.53109,2.53034,2.53071,105300000.0
2006-09-25 15:02:00,2.53121,2.53166,2.53094,2.53133,31200000.0
2006-09-25 15:03:00,2.53142,2.53157,2.53099,2.53127,39000000.0
2006-09-25 15:04:00,2.53126,2.53168,2.53103,2.53145,35100000.0
2006-09-25 15:05:00,2.53098,2.53138,2.53051,2.53106,81600000.0
2006-09-25 15:06:00,2.53082,2.53135,2.53065,2.53103,128400000.0
2006-09-25 15:09:00,2.53056,2.53088,2.53024,2.53043,140100000.0
2006-09-25 15:10:00,2.53066,2.531,2.53043,2.53092,210000000.0
2006-09-25 15:11:00,2.53068,2.53093,2.53032,2.53042,120900000.0
2006-09-25 15:12:00,2.53072,2.53072,2.53011,2.53028,27300000.0
2006-09-25 15:13:00,2.53049,2.53095,2.53017,2.53062,190800000.0
2006-09-25 15:14:00,2.5306,2.53093,2.53031,2.5307,131300000.0
2006-09-25 15:15:00,2.53043,2.53079,2.53007,2.5302,136500000.0
2006-09-25 15:16:00,2.53004,2.53044,2.52982,2.53024,159600000.0
2006-09-25 15:17:00,2.53003,2.53036,2.52977,2.53006,155700000.0
2006-09-25 15:18:00,2.53027,2.53104,2.53027,2.53084,97500000.0
2006-09-25 15:19:00,2.53036,2.53045,2.52994,2.53018,101100000.0
2006-09-25 15:20:00,2.5303,2.53132,2.5303,2.53132,174600000.0
2006-09-25 15:21:00,2.53112,2.53148,2.53071,2.53085,144000000.0
2006-09-25 15:22:00,2.53097,2.53183,2.53089,2.53144,42600000.0
2006-09-25 15:23:00,2.5315,2.53181,2.53105,2.53116,179400000.0
2006-09-25 15:24:00,2.53159,2.53233,2.53136,2.53214,111800000.0
2006-09-25 15:25:00,2.5318,2.53238,2.53163,2.53212,70200000.0
2006-09-25 15:26:00,2.53169,2.53205,2.53135,2.5317,285100000.0
2006-09-25 15:27:00,2.53122,2.53177,2.531,2.53136,226200000.0
2006-09-25 15:28:00,2.53054,2.53092,2.52993,2.5307,186900000.0
2006-09-25 15:29:00,2.52751,2.53136,2.52751,2.53115,249600000.0
2006-09-25 15:30:00,2.52806,2.53089,2.5267,2.52809,268800000.0
2006-09-25 15:31:00,2.53112,2.5314,2.53083,2.53096,214200000.0
2006-09-25 15:32:00,2.53131,2.53131,2.53054,2.53054,182700000.0
2006-09-25 15:33:00,2.53085,2.5315,2.53073,2.5315,27300000.0
2006-09-25 15:34:00,2.53165,2.5319,2.53133,2.53156,27300000.0
2006-09-25 15:35:00,2.53162,2.53212,2.53141,2.53178,31200000.0
2006-09-25 15:36:00,2.53209,2.53255,2.53192,2.53209,31200000.0
2006-09-25 15:37:00,2.53215,2.53244,2.53177,2.53188,237600000.0
2006-09-25 15:38:00,2.53205,2.53247,2.53192,2.53236,230100000.0
2006-09-25 15:39:00,2.53202,2.53232,2.5317,2.53193,167700000.0
2006-09-25 15:40:00,2.53223,2.53247,2.53192,2.53222,217800000.0
2006-09-25 15:41:00,2.53231,2.53263,2.53211,2.53236,205800000.0
2006-09-25 15:42:00,2.53217,2.53288,2.53197,2.53218,175500000.0
2006-09-25 15:43:00,2.5317,2.53199,2.53142,2.53164,233700000.0
2006-09-25 15:44:00,2.53197,2.53223,2.53141,2.53141,194700000.0
2006-09-25 15:45:00,2.53197,2.53215,2.53164,2.53172,229500000.0
2006-09-25 15:46:00,2.53177,2.53233,2.53161,2.53201,183000000.0
2006-09-25 15:47:00,2.53144,2.53172,2.53115,2.53129,229500000.0
2006-09-25 15:48:00,2.53145,2.53171,2.53109,2.53135,201500000.0
2006-09-25 15:49:00,2.53166,2.53222,2.53164,2.53165,23400000.0
2006-09-25 15:51:00,2.53165,2.53218,2.53149,2.53178,190800000.0
2006-09-25 15:52:00,2.53182,2.53218,2.53162,2.53198,120600000.0
2006-09-25 15:53:00,2.53169,2.53215,2.53153,2.53188,135900000.0
2006-09-25 15:54:00,2.53182,2.53207,2.53157,2.53169,276000000.0
2006-09-25 15:55:00,2.53214,2.53232,2.53173,2.53196,183300000.0
2006-09-25 15:56:00,2.53162,2.53188,2.53133,2.53162,261300000.0
2006-09-25 15:57:00,2.53098,2.53134,2.52939,2.52957,35100000.0
2006-09-25 15:58:00,2.5301,2.53099,2.52997,2.53065,237600000.0
2006-09-25 15:59:00,2.531,2.5313,2.53024,2.53035,175200000.0
2006-09-25 16:00:00,2.52934,2.52948,2.52887,2.52898,240600000.0
2006-09-25 16:01:00,2.52954,2.52997,2.52915,2.52939,186900000.0
2006-09-25 16:02:00,2.52994,2.53029,2.52974,2.52987,151800000.0
2006-09-25 16:03:00,2.53028,2.53095,2.53004,2.5306,229500000.0
2006-09-25 16:04:00,2.53122,2.53122,2.5306,2.53078,194700000.0
2006-09-25 16:05:00,2.53051,2.53076,2.5302,2.53057,214200000.0
2006-09-25 16:06:00,2.53,2.53054,2.52967,2.52995,252600000.0
2006-09-25 16:07:00,2.53022,2.5308,2.53008,2.53047,27300000.0
2006-09-25 16:08:00,2.53076,2.53076,2.52993,2.53011,31200000.0
2006-09-25 16:09:00,2.52988,2.53084,2.52988,2.53043,209700000.0
2006-09-25 16:10:00,2.53099,2.53134,2.53077,2.53094,208700000.0
2006-09-25 16:11:00,2.53084,2.53134,2.53052,2.53097,27300000.0
2006-09-25 16:12:00,2.53133,2.53152,2.53071,2.53108,99800000.0
2006-09-25 16:13:00,2.53137,2.53182,2.53122,2.53182,159300000.0
2006-09-25 16:14:00,2.53148,2.53148,2.53076,2.53076,263300000.0
2006-09-25 16:15:00,2.5309,2.53122,2.53064,2.53093,42600000.0
2006-09-25 16:16:00,2.53104,2.53129,2.53074,2.53097,318200000.0
2006-09-25 16:17:00,2.53084,2.5314,2.53081,2.53122,183300000.0
2006-09-25 16:19:00,2.53092,2.53126,2.53051,2.53074,226200000.0
2006-09-25 16:20:00,2.53028,2.53092,2.53,2.53019,252300000.0
2006-09-25 16:21:00,2.52982,2.53058,2.52982,2.53035,276300000.0
2006-09-25 16:22:00,2.52958,2.53023,2.52904,2.52919,202500000.0
2006-09-25 16:23:00,2.52892,2.52934,2.52865,2.52905,248700000.0
2006-09-25 16:24:00,2.52869,2.52914,2.52838,2.52877,31200000.0
2006-09-25 16:25:00,2.52891,2.5301,2.52891,2.5301,171300000.0
2006-09-25 16:26:00,2.5306,2.53112,2.53037,2.53079,171300000.0
2006-09-25 16:27:00,2.53063,2.5309,2.53033,2.53054,213600000.0
2006-09-25 16:28:00,2.53004,2.53073,2.53004,2.53073,237600000.0
2006-09-25 16:29:00,2.53061,2.53105,2.5304,2.5306,163200000.0
2006-09-25 16:30:00,2.53061,2.53068,2.5298,2.53005,31200000.0
2006-09-25 16:31:00,2.52984,2.53016,2.52937,2.52949,272700000.0
2006-09-25 16:32:00,2.52959,2.52998,2.5286,2.52876,186900000.0
2006-09-25 16:33:00,2.52886,2.52886,2.52813,2.52829,179100000.0
2006-09-25 16:34:00,2.52851,2.52902,2.52824,2.52902,198900000.0
2006-09-25 16:35:00,2.52841,2.52868,2.52801,2.52822,195000000.0
2006-09-25 16:36:00,2.52816,2.52864,2.52808,2.52825,35100000.0
2006-09-25 16:37:00,2.52811,2.52872,2.52795,2.52822,249000000.0
2006-09-25 16:38:00,2.52872,2.53007,2.52859,2.52968,182000000.0
2006-09-25 16:39:00,2.53,2.53071,2.52995,2.53046,280200000.0
2006-09-25 16:40:00,2.53016,2.53048,2.52955,2.52967,252600000.0
2006-09-25 16:41:00,2.52938,2.52973,2.52905,2.5297,253500000.0
2006-09-25 16:42:00,2.52985,2.53013,2.52941,2.52958,206400000.0
2006-09-25 16:43:00,2.52978,2.53012,2.52945,2.52962,105000000.0
2006-09-25 16:44:00,2.53011,2.53011,2.52958,2.52961,186600000.0
2006-09-25 16:45:00,2.52999,2.53042,2.52978,2.53013,198600000.0
2006-09-25 16:46:00,2.53017,2.5305,2.52987,2.53008,244100000.0
2006-09-25 16:47:00,2.52998,2.53018,2.52956,2.52957,140100000.0
2006-09-25 16:48:00,2.52967,2.52995,2.52932,2.52965,132000000.0
2006-09-25 16:49:00,2.52935,2.52988,2.52924,2.52988,166800000.0
2006-09-25 16:50:00,2.52965,2.52965,2.52883,2.52903,166400000.0
2006-09-25 16:51:00,2.52873,2.52903,2.52813,2.5284,124200000.0
2006-09-25 16:52:00,2.52803,2.52803,2.52735,2.52757,163800000.0
2006-09-25 16:53:00,2.52777,2.52852,2.52764,2.52813,132000000.0
2006-09-25 16:54:00,2.52793,2.52849,2.52788,2.52835,85800000.0
2006-09-25 16:55:00,2.52824,2.52878,2.52805,2.52858,167100000.0
2006-09-25 16:56:00,2.52851,2.52933,2.52839,2.52933,198900000.0
2006-09-25 16:57:00,2.52936,2.52985,2.52914,2.52964,183000000.0
2006-09-25 16:58:00,2.52939,2.52983,2.52924,2.52941,202800000.0
2006-09-25 16:59:00,2.52978,2.53027,2.52948,2.52948,171300000.0
2006-09-25 17:00:00,2.52995,2.53024,2.52962,2.52977,190800000.0
2006-09-25 17:01:00,2.5298,2.53038,2.52969,2.53021,221700000.0
2006-09-25 17:02:00,2.53029,2.53048,2.52974,2.52991,183000000.0
2006-09-25 17:03:00,2.53022,2.53045,2.52976,2.53016,186900000.0
2006-09-25 17:04:00,2.5298,2.53048,2.5298,2.53048,221700000.0
2006-09-25 17:05:00,2.53047,2.53126,2.5303,2.53126,217200000.0
2006-09-25 17:06:00,2.53095,2.53159,2.53076,2.53104,262000000.0
2006-09-25 17:07:00,2.53134,2.53188,2.53125,2.53165,221100000.0
2006-09-25 17:08:00,2.53069,2.53118,2.53056,2.53096,31200000.0
2006-09-25 17:09:00,2.5308,2.53098,2.53022,2.53041,175200000.0
2006-09-25 17:10:00,2.53087,2.53162,2.53087,2.53162,241800000.0
2006-09-25 17:11:00,2.5312,2.53152,2.53084,2.53117,183000000.0
2006-09-25 17:12:00,2.53102,2.53134,2.53064,2.53073,159900000.0
2006-09-25 17:13:00,2.53036,2.53092,2.53023,2.53047,27300000.0
2006-09-25 17:14:00,2.53028,2.53054,2.52976,2.52995,39000000.0
2006-09-25 17:15:00,2.5299,2.53036,2.5297,2.53008,105000000.0
2006-09-25 17:16:00,2.52984,2.53039,2.52969,2.53006,120900000.0
2006-09-25 17:17:00,2.53022,2.53057,2.52992,2.53057,206100000.0
2006-09-25 17:18:00,2.52995,2.53024,2.52952,2.52988,163800000.0
2006-09-25 17:19:00,2.52934,2.52963,2.52863,2.52878,167700000.0
2006-09-25 17:20:00,2.52818,2.5287,2.52807,2.52843,27300000.0
2006-09-25 17:21:00,2.52877,2.52917,2.52855,2.52906,147900000.0
2006-09-25 17:22:00,2.5283,2.52868,2.52813,2.52843,112800000.0
2006-09-25 17:23:00,2.5282,2.52852,2.52793,2.52801,198000000.0
2006-09-25 17:24:00,2.52809,2.52831,2.52759,2.52776,147300000.0
2006-09-25 17:25:00,2.52778,2.52806,2.52724,2.52758,124500000.0
2006-09-25 17:26:00,2.52751,2.5277,2.52712,2.52725,108900000.0
2006-09-25 17:27:00,2.52758,2.52806,2.52741,2.52779,167700000.0
2006-09-25 17:28:00,2.52789,2.52817,2.52735,2.52737,147900000.0
2006-09-25 17:29:00,2.52739,2.52803,2.52722,2.52773,175200000.0
2006-09-25 17:30:00,2.52823,2.52833,2.52779,2.52811,201900000.0
2006-09-25 17:31:00,2.52813,2.52814,2.52745,2.52786,194400000.0
2006-09-25 17:32:00,2.5282,2.52839,2.52787,2.52788,276600000.0
2006-09-25 17:33:00,2.52803,2.52852,2.5278,2.52817,295800000.0
2006-09-25 17:34:00,2.52842,2.52877,2.5279,2.5279,307800000.0
2006-09-25 17:35:00,2.52822,2.52822,2.52758,2.52759,27300000.0
2006-09-25 17:36:00,2.52806,2.52806,2.52721,2.52721,234000000.0
2006-09-25 17:37:00,2.52758,2.52813,2.52739,2.52739,31200000.0
2006-09-25 17:38:00,2.52774,2.52774,2.52694,2.52694,31200000.0
2006-09-25 17:39:00,2.52715,2.52738,2.5267,2.527,27300000.0
2006-09-25 17:40:00,2.52723,2.52764,2.52689,2.52705,289600000.0
2006-09-25 17:41:00,2.52713,2.52713,2.52325,2.52325,19500000.0
2006-09-25 17:42:00,2.52685,2.52704,2.52643,2.52643,236600000.0
2006-09-25 17:43:00,2.52658,2.52692,2.52628,2.52663,194400000.0
2006-09-25 17:44:00,2.52689,2.52689,2.52624,2.52649,234000000.0
2006-09-25 17:45:00,2.52667,2.52693,2.52639,2.5267,236000000.0
2006-09-25 17:46:00,2.52645,2.5267,2.5256,2.5256,227900000.0
2006-09-25 17:47:00,2.5262,2.52653,2.5258,2.52593,314700000.0
2006-09-25 17:48:00,2.52622,2.52651,2.52584,2.52629,300000000.0
2006-09-25 17:49:00,2.52665,2.52693,2.52633,2.52647,257400000.0
2006-09-25 17:50:00,2.52628,2.52667,2.52605,2.52641,276600000.0
2006-09-25 17:51:00,2.52651,2.52702,2.52621,2.52677,225900000.0
2006-09-25 17:52:00,2.52676,2.52705,2.52648,2.52665,252900000.0
2006-09-25 17:53:00,2.5267,2.52706,2.52646,2.52705,197700000.0
2006-09-25 17:54:00,2.52686,2.52716,2.52648,2.52686,198600000.0
2006-09-25 17:55:00,2.52644,2.52691,2.52624,2.52654,31200000.0
2006-09-25 17:56:00,2.52661,2.52722,2.52647,2.52694,167400000.0
2006-09-25 17:57:00,2.52702,2.52748,2.52696,2.52702,27000000.0
2006-09-25 17:58:00,2.52733,2.52763,2.52689,2.52707,42900000.0
2006-09-25 17:59:00,2.5269,2.52719,2.52668,2.52675,261300000.0
2006-09-25 18:00:00,2.52691,2.5274,2.52675,2.52694,198900000.0
2006-09-25 18:01:00,2.52728,2.5273,2.52673,2.5269,236300000.0
2006-09-25 18:02:00,2.52707,2.52761,2.52707,2.52742,163500000.0
2006-09-25 18:03:00,2.52689,2.52744,2.52676,2.52713,167400000.0
2006-09-25 18:04:00,2.52723,2.52747,2.52686,2.52689,198900000.0
2006-09-25 18:05:00,2.52725,2.52725,2.52672,2.52672,190200000.0
2006-09-25 18:06:00,2.52725,2.52725,2.52674,2.52694,167400000.0
2006-09-25 18:07:00,2.52662,2.52731,2.52656,2.52704,182100000.0
2006-09-25 18:08:00,2.52722,2.5277,2.52711,2.52731,167700000.0
2006-09-25 18:09:00,2.52733,2.52766,2.52699,2.52711,229800000.0
2006-09-25 18:10:00,2.52694,2.5277,2.52694,2.52733,156000000.0
2006-09-25 18:11:00,2.52723,2.52753,2.52697,2.52747,218100000.0
2006-09-25 18:12:00,2.52717,2.52744,2.52683,2.52744,159600000.0
2006-09-25 18:13:00,2.52686,2.52753,2.52679,2.52719,163500000.0
2006-09-25 18:14:00,2.5273,2.5273,2.52656,2.52672,108600000.0
2006-09-25 18:15:00,2.52686,2.52715,2.52661,2.52686,167700000.0
2006-09-25 18:16:00,2.52662,2.52715,2.52662,2.52707,241800000.0
2006-09-25 18:17:00,2.52704,2.52731,2.52674,2.52708,279500000.0
2006-09-25 18:18:00,2.52694,2.5273,2.52664,2.52681,206400000.0
2006-09-25 18:19:00,2.52678,2.52732,2.52678,2.52732,217500000.0
2006-09-25 18:20:00,2.52712,2.52735,2.52685,2.52697,214500000.0
2006-09-25 18:21:00,2.52679,2.52737,2.52679,2.52721,128700000.0
2006-09-25 18:22:00,2.52674,2.52722,2.52674,2.52722,243800000.0
2006-09-25 18:23:00,2.52718,2.52718,2.52645,2.52681,183000000.0
2006-09-25 18:24:00,2.52694,2.52732,2.52665,2.52699,236400000.0
2006-09-25 18:26:00,2.52739,2.52754,2.52694,2.52729,167400000.0
2006-09-25 18:28:00,2.52751,2.52758,2.52696,2.52696,116700000.0
2006-09-25 18:29:00,2.52698,2.52733,2.52682,2.52727,27300000.0
2006-09-25 18:30:00,2.52723,2.52741,2.52682,2.52691,226200000.0
2006-09-25 18:31:00,2.52691,2.52722,2.52665,2.5267,35100000.0
2006-09-25 18:33:00,2.52713,2.52719,2.52636,2.52654,31200000.0
2006-09-25 18:34:00,2.52694,2.52723,2.52671,2.52707,189800000.0
2006-09-25 18:35:00,2.52731,2.5274,2.52694,2.52694,22100000.0
2006-09-25 18:36:00,2.52742,2.52745,2.52644,2.52686,300000000.0
2006-09-25 18:37:00,2.52722,2.5274,2.52677,2.52704,27300000.0
2006-09-25 18:38:00,2.52691,2.52722,2.52662,2.52693,280800000.0
2006-09-25 18:40:00,2.52714,2.52747,2.52694,2.52714,230100000.0
2006-09-25 18:41:00,2.52707,2.52738,2.52681,2.52709,303000000.0
2006-09-25 18:42:00,2.52692,2.52692,2.52591,2.52619,268500000.0
2006-09-25 18:43:00,2.52613,2.52673,2.52607,2.52664,256800000.0
2006-09-25 18:44:00,2.52671,2.52694,2.52623,2.52634,253200000.0
2006-09-25 18:45:00,2.52681,2.52714,2.52646,2.52714,288300000.0
2006-09-25 18:46:00,2.52729,2.52729,2.52657,2.52667,255800000.0
2006-09-25 18:47:00,2.52677,2.52723,2.52654,2.52693,42900000.0
2006-09-25 18:48:00,2.52676,2.5273,2.5267,2.52717,222300000.0
2006-09-25 18:49:00,2.52715,2.52735,2.52668,2.52674,128700000.0
2006-09-25 18:51:00,2.52668,2.52721,2.52652,2.52692,105300000.0
2006-09-25 18:52:00,2.52646,2.52678,2.52621,2.52667,150800000.0
2006-09-25 18:53:00,2.52632,2.52667,2.52615,2.52642,135900000.0
2006-09-25 18:54:00,2.52672,2.5268,2.52632,2.52655,132600000.0
2006-09-25 18:55:00,2.52666,2.52694,2.52637,2.52663,186600000.0
2006-09-25 18:56:00,2.52679,2.52725,2.52663,2.52717,74100000.0
2006-09-25 18:57:00,2.5273,2.5274,2.52676,2.52676,85800000.0
2006-09-25 18:58:00,2.52687,2.5273,2.52659,2.52697,107600000.0
2006-09-25 18:59:00,2.52733,2.52757,2.52685,2.52685,175200000.0
2006-09-25 19:00:00,2.52764,2.52764,2.52676,2.52714,182700000.0
2006-09-25 19:01:00,2.52741,2.52753,2.52702,2.52728,156000000.0
2006-09-25 19:03:00,2.52755,2.52786,2.52722,2.52733,117000000.0
2006-09-25 19:04:00,2.5277,2.5277,2.52699,2.52717,237600000.0
2006-09-25 19:06:00,2.52738,2.52763,2.52703,2.52731,31200000.0
2006-09-25 19:07:00,2.52749,2.52791,2.52729,2.5276,191100000.0
2006-09-25 19:08:00,2.52732,2.52789,2.52732,2.52789,39000000.0
2006-09-25 19:09:00,2.5276,2.5279,2.52723,2.52748,42900000.0
2006-09-25 19:10:00,2.52713,2.5277,2.52712,2.52759,27300000.0
2006-09-25 19:11:00,2.52726,2.52755,2.52693,2.52715,186600000.0
2006-09-25 19:12:00,2.52687,2.52756,2.52687,2.52741,30600000.0
2006-09-25 19:13:00,2.52737,2.52737,2.52643,2.52675,27300000.0
2006-09-25 19:14:00,2.52711,2.52725,2.52665,2.52683,42600000.0
2006-09-25 19:15:00,2.52726,2.52726,2.52672,2.5268,116700000.0
2006-09-25 19:16:00,2.52683,2.52714,2.52624,2.52673,42900000.0
2006-09-25 19:17:00,2.52713,2.52713,2.52647,2.52652,35100000.0
2006-09-25 19:18:00,2.52668,2.52691,2.52635,2.52682,139800000.0
2006-09-25 19:19:00,2.52665,2.52741,2.52652,2.52715,174900000.0
2006-09-25 19:22:00,2.52704,2.52731,2.52669,2.52705,202200000.0
2006-09-25 19:23:00,2.52696,2.5273,2.52656,2.52687,27300000.0
2006-09-25 19:25:00,2.52734,2.52734,2.52681,2.52685,311700000.0
2006-09-25 19:26:00,2.52727,2.52758,2.52699,2.52734,39000000.0
2006-09-25 19:27:00,2.52737,2.52762,2.52709,2.52762,19500000.0
2006-09-25 19:28:00,2.52749,2.52749,2.52675,2.52693,132600000.0
2006-09-25 19:29:00,2.52691,2.52741,2.52663,2.52741,31200000.0
2006-09-25 19:30:00,2.52706,2.52757,2.52682,2.52757,39000000.0
2006-09-25 19:33:00,2.52731,2.52762,2.52707,2.5272,34800000.0
2006-09-25 19:34:00,2.52723,2.52761,2.52706,2.52761,39000000.0
2006-09-25 19:35:00,2.5275,2.52779,2.52711,2.52743,27300000.0
2006-09-25 19:36:00,2.52746,2.52774,2.52706,2.52744,27300000.0
2006-09-25 19:37:00,2.52741,2.52779,2.52719,2.52751,27300000.0
2006-09-25 19:39:00,2.52767,2.52793,2.5274,2.5275,38700000.0
2006-09-25 19:40:00,2.5277,2.52774,2.52706,2.52716,70200000.0
2006-09-25 19:41:00,2.52722,2.52775,2.5272,2.52765,147900000.0
2006-09-25 19:43:00,2.52733,2.52741,2.52685,2.5269,89700000.0
2006-09-25 19:44:00,2.52719,2.52719,2.52631,2.52655,27300000.0
2006-09-25 19:45:00,2.52699,2.52742,2.5266,2.52679,35100000.0
2006-09-25 19:46:00,2.52673,2.52706,2.52637,2.52649,31200000.0
2006-09-25 19:47:00,2.52708,2.52708,2.52644,2.52648,39000000.0
2006-09-25 19:48:00,2.52615,2.5269,2.52615,2.52664,124200000.0
2006-09-25 19:49:00,2.5259,2.5262,2.52556,2.52588,31200000.0
2006-09-25 19:50:00,2.5258,2.52643,2.52571,2.52637,108600000.0
2006-09-25 19:51:00,2.5261,2.52643,2.52575,2.52616,39000000.0
2006-09-25 19:52:00,2.52585,2.52603,2.52536,2.52546,74100000.0
2006-09-25 19:53:00,2.5261,2.52659,2.52583,2.52601,31200000.0
2006-09-25 19:54:00,2.52614,2.52656,2.52597,2.52653,27300000.0
2006-09-25 19:55:00,2.52653,2.52676,2.52605,2.52642,124800000.0
2006-09-25 19:56:00,2.52645,2.52699,2.52623,2.52668,31200000.0
2006-09-25 19:57:00,2.52662,2.5269,2.52617,2.52628,58500000.0
2006-09-25 19:58:00,2.52683,2.52683,2.52601,2.52627,113100000.0
2006-09-25 19:59:00,2.52664,2.52692,2.52634,2.52659,31200000.0
2006-09-25 20:00:00,2.5266,2.52687,2.52621,2.52643,42900000.0
2006-09-25 20:01:00,2.52667,2.52694,2.52633,2.52658,27300000.0
2006-09-25 20:02:00,2.52674,2.52674,2.52597,2.5263,42900000.0
2006-09-25 20:04:00,2.52677,2.52677,2.52597,2.52624,38700000.0
2006-09-25 20:05:00,2.52646,2.52674,2.52613,2.52655,39000000.0
2006-09-25 20:06:00,2.52607,2.52672,2.5259,2.52642,42900000.0
2006-09-25 20:07:00,2.52652,2.52678,2.52627,2.52648,31200000.0
2006-09-25 20:08:00,2.52637,2.52667,2.52552,2.52555,85500000.0
2006-09-25 20:09:00,2.52506,2.52625,2.5249,2.52589,27300000.0
2006-09-25 20:10:00,2.52617,2.52617,2.52529,2.52529,93600000.0
2006-09-25 20:11:00,2.52559,2.52612,2.52536,2.52555,42900000.0
2006-09-25 20:12:00,2.5255,2.52611,2.5255,2.52582,27300000.0
2006-09-25 20:13:00,2.52606,2.52632,2.52573,2.52585,31200000.0
2006-09-25 20:14:00,2.52538,2.52598,2.52533,2.52588,62400000.0
2006-09-25 20:15:00,2.52554,2.526,2.5253,2.526,27300000.0
2006-09-25 20:16:00,2.52588,2.52588,2.52519,2.52532,27300000.0
2006-09-25 20:17:00,2.52429,2.5253,2.52429,2.52485,27000000.0
2006-09-25 20:18:00,2.52425,2.52464,2.524,2.52432,78000000.0
2006-09-25 20:19:00,2.52442,2.52503,2.52441,2.52475,31200000.0
2006-09-25 20:20:00,2.52442,2.52492,2.52418,2.52433,42900000.0
2006-09-25 20:23:00,2.52417,2.52432,2.5237,2.5237,39000000.0
2006-09-25 20:24:00,2.52378,2.52443,2.5237,2.52396,38400000.0
2006-09-25 20:25:00,2.52429,2.52437,2.52373,2.5238,27300000.0
2006-09-25 20:26:00,2.52366,2.52444,2.52363,2.52444,34800000.0
2006-09-25 20:27:00,2.52333,2.52438,2.52243,2.52254,31200000.0
2006-09-25 20:28:00,2.52269,2.52325,2.52247,2.52305,41600000.0
2006-09-25 20:29:00,2.52294,2.52319,2.52244,2.52244,85800000.0
2006-09-25 20:30:00,2.52301,2.52328,2.52245,2.52276,39000000.0
2006-09-25 20:31:00,2.52337,2.52351,2.52293,2.52321,31200000.0
2006-09-25 20:32:00,2.52357,2.52359,2.52304,2.52337,27300000.0
2006-09-25 20:33:00,2.52315,2.52353,2.52287,2.52351,58500000.0
2006-09-25 20:34:00,2.52336,2.52372,2.52313,2.52334,39000000.0
2006-09-25 20:35:00,2.52352,2.52436,2.52339,2.5239,42600000.0
2006-09-25 20:36:00,2.52375,2.52434,2.52368,2.52424,42900000.0
2006-09-25 20:37:00,2.52392,2.52422,2.52344,2.52361,35100000.0
2006-09-25 20:38:00,2.52332,2.52375,2.52317,2.52347,35100000.0
2006-09-25 20:39:00,2.52327,2.52399,2.52307,2.52366,38700000.0
2006-09-25 20:40:00,2.52375,2.52407,2.5235,2.52378,85200000.0
2006-09-25 20:41:00,2.52305,2.52337,2.52268,2.52299,27300000.0
2006-09-25 20:42:00,2.52249,2.5232,2.52249,2.52318,35100000.0
2006-09-25 20:43:00,2.52333,2.52356,2.52284,2.52329,34800000.0
2006-09-25 20:44:00,2.52301,2.52372,2.52301,2.52371,31200000.0
2006-09-25 20:45:00,2.52336,2.52371,2.52285,2.52285,24700000.0
2006-09-25 20:46:00,2.52294,2.52326,2.52268,2.52298,35100000.0
2006-09-25 20:47:00,2.52304,2.52356,2.52297,2.52312,31200000.0
2006-09-25 20:48:00,2.52338,2.52347,2.52282,2.52302,34800000.0
2006-09-25 20:49:00,2.52334,2.52354,2.52289,2.52323,27000000.0
2006-09-25 20:50:00,2.52367,2.52375,2.52292,2.52292,31200000.0
2006-09-25 20:51:00,2.52271,2.52331,2.52251,2.52331,31200000.0
2006-09-25 20:52:00,2.52315,2.52363,2.52267,2.52296,42600000.0
2006-09-25 20:53:00,2.52283,2.52283,2.52204,2.52209,31200000.0
2006-09-25 20:54:00,2.52214,2.52264,2.52195,2.5223,27300000.0
2006-09-25 20:55:00,2.52179,2.52217,2.52152,2.52184,39000000.0
2006-09-25 20:56:00,2.52203,2.52247,2.52183,2.52247,38700000.0
2006-09-25 20:57:00,2.52191,2.52235,2.52165,2.52208,27000000.0
2006-09-25 20:58:00,2.52219,2.52273,2.52207,2.52239,42900000.0
2006-09-25 20:59:00,2.52255,2.5231,2.52255,2.5231,31200000.0
2006-09-25 21:00:00,2.52275,2.52307,2.52227,2.52276,42600000.0
2006-09-25 21:01:00,2.52313,2.52343,2.52288,2.52341,31200000.0
2006-09-25 21:02:00,2.52327,2.52372,2.52307,2.52362,31200000.0
2006-09-25 21:03:00,2.52328,2.52361,2.52303,2.52319,39000000.0
2006-09-25 21:04:00,2.52302,2.52342,2.52278,2.52309,19500000.0
2006-09-25 21:05:00,2.52283,2.52348,2.52261,2.52348,30900000.0
2006-09-25 21:06:00,2.52302,2.52334,2.52277,2.52298,54300000.0
2006-09-25 21:07:00,2.52328,2.52343,2.52289,2.52316,27000000.0
2006-09-25 21:08:00,2.5228,2.52337,2.52279,2.52337,27300000.0
2006-09-25 21:09:00,2.52317,2.52352,2.52295,2.5233,35100000.0
2006-09-25 21:10:00,2.52297,2.52328,2.5226,2.52292,27300000.0
2006-09-25 21:15:00,2.52271,2.52296,2.5222,2.52236,42600000.0
2006-09-25 21:17:00,2.52205,2.52245,2.52194,2.52236,30600000.0
2006-09-25 21:18:00,2.52205,2.52249,2.52198,2.52215,27300000.0
2006-09-25 21:19:00,2.52232,2.52259,2.52192,2.52213,27300000.0
2006-09-25 21:22:00,2.52269,2.52289,2.52225,2.5226,148200000.0
2006-09-25 21:23:00,2.52284,2.52284,2.52202,2.52202,66300000.0
2006-09-25 21:24:00,2.52213,2.52229,2.52164,2.5217,42300000.0
2006-09-25 21:25:00,2.52231,2.52244,2.52188,2.5221,42900000.0
2006-09-25 21:26:00,2.52215,2.52277,2.52195,2.52239,62400000.0
2006-09-25 21:27:00,2.52299,2.52299,2.52187,2.52187,97500000.0
2006-09-25 21:29:00,2.5221,2.52244,2.52188,2.52216,35100000.0
2006-09-25 21:30:00,2.52206,2.52238,2.52178,2.52203,81300000.0
2006-09-25 21:32:00,2.52205,2.52264,2.52173,2.52226,31200000.0
2006-09-25 21:33:00,2.52188,2.52225,2.52165,2.52198,42600000.0
2006-09-25 21:34:00,2.52229,2.52229,2.52152,2.52165,31200000.0
2006-09-25 21:35:00,2.52207,2.52228,2.52171,2.52182,27300000.0
2006-09-25 21:36:00,2.52209,2.52237,2.52172,2.5219,39000000.0
2006-09-25 21:37:00,2.52181,2.52215,2.52153,2.52215,31200000.0
2006-09-25 21:38:00,2.52213,2.5224,2.52165,2.5219,31200000.0
2006-09-25 21:39:00,2.52208,2.52218,2.52154,2.52181,31200000.0
2006-09-25 21:40:00,2.52216,2.52246,2.52159,2.52216,27300000.0
2006-09-25 21:42:00,2.52205,2.52233,2.52154,2.52167,31200000.0
2006-09-25 21:43:00,2.52198,2.52221,2.52165,2.52165,27300000.0
2006-09-25 21:44:00,2.52188,2.52229,2.52167,2.52229,124800000.0
2006-09-25 21:45:00,2.52195,2.52286,2.52195,2.52286,27300000.0
2006-09-25 21:46:00,2.52243,2.5228,2.52166,2.52218,31200000.0
2006-09-25 21:47:00,2.52175,2.52218,2.52146,2.52218,66000000.0
2006-09-25 21:48:00,2.52165,2.52264,2.5214,2.52264,27300000.0
2006-09-25 21:49:00,2.52285,2.52285,2.52218,2.52218,27300000.0
2006-09-25 21:50:00,2.52199,2.52271,2.52199,2.52238,50700000.0
2006-09-25 21:51:00,2.52234,2.52234,2.5217,2.52189,39000000.0
2006-09-25 21:52:00,2.52131,2.52201,2.52125,2.52157,27300000.0
2006-09-25 21:53:00,2.5213,2.52172,2.52113,2.52113,27300000.0
2006-09-25 21:54:00,2.52158,2.52196,2.52142,2.52186,27300000.0
2006-09-25 21:55:00,2.52155,2.52192,2.52122,2.52144,70200000.0
2006-09-25 21:56:00,2.52143,2.52188,2.52122,2.52153,78000000.0
2006-09-25 21:57:00,2.52197,2.52224,2.52159,2.52163,35100000.0
2006-09-25 21:58:00,2.52224,2.52224,2.52152,2.52152,66000000.0
2006-09-25 21:59:00,2.52197,2.52197,2.52119,2.52128,23400000.0
2006-09-25 22:00:00,2.52148,2.52184,2.52124,2.52184,39000000.0
2006-09-25 22:01:00,2.52148,2.52204,2.52136,2.52167,30900000.0
2006-09-25 22:02:00,2.5214,2.52219,2.52112,2.52161,144300000.0
2006-09-25 22:03:00,2.52172,2.52189,2.52114,2.52119,31200000.0
2006-09-25 22:04:00,2.52132,2.52198,2.52099,2.52198,46800000.0
2006-09-25 22:05:00,2.52179,2.52245,2.52153,2.52238,39000000.0
2006-09-25 22:07:00,2.52176,2.5222,2.52151,2.52195,39000000.0
2006-09-25 22:08:00,2.52191,2.52236,2.52164,2.52189,27300000.0
2006-09-25 22:09:00,2.52258,2.52261,2.52179,2.52193,27300000.0
2006-09-25 22:11:00,2.52167,2.52239,2.52164,2.52211,22100000.0
2006-09-25 22:12:00,2.52176,2.52221,2.52141,2.52196,46800000.0
2006-09-25 22:13:00,2.52177,2.52203,2.52132,2.52173,26700000.0
2006-09-25 22:14:00,2.52187,2.52218,2.52174,2.52174,9100000.0
2006-09-25 22:15:00,2.52193,2.52257,2.52179,2.52228,30900000.0
2006-09-25 22:16:00,2.522,2.52291,2.52194,2.52291,42900000.0
2006-09-25 22:17:00,2.52266,2.52286,2.52207,2.52211,54600000.0
2006-09-25 22:18:00,2.52241,2.52278,2.52201,2.52232,35100000.0
2006-09-25 22:19:00,2.52207,2.52241,2.52164,2.52191,31200000.0
2006-09-25 22:20:00,2.52164,2.52205,2.52131,2.52153,54600000.0
2006-09-25 22:21:00,2.52198,2.52272,2.52174,2.5223,31200000.0
2006-09-25 22:22:00,2.52212,2.52263,2.52164,2.52174,54600000.0
2006-09-25 22:24:00,2.52195,2.52274,2.52195,2.52274,19500000.0
2006-09-25 22:25:00,2.52273,2.52273,2.52204,2.52204,27300000.0
2006-09-25 22:26:00,2.52222,2.52222,2.52141,2.52152,31200000.0
2006-09-25 22:27:00,2.5214,2.52216,2.5214,2.52202,81600000.0
2006-09-25 22:28:00,2.52171,2.52215,2.52123,2.52148,35100000.0
2006-09-25 22:29:00,2.52086,2.52204,2.52086,2.52204,27300000.0
2006-09-25 22:30:00,2.52146,2.52202,2.52141,2.52171,27300000.0
2006-09-25 22:31:00,2.5211,2.52153,2.52079,2.52108,85500000.0
2006-09-25 22:32:00,2.521,2.52151,2.52098,2.52122,42900000.0
2006-09-25 22:33:00,2.52094,2.52096,2.52018,2.52018,132600000.0
2006-09-25 22:34:00,2.52103,2.52103,2.52031,2.52047,15300000.0
2006-09-25 22:36:00,2.5204,2.52085,2.52019,2.52043,27300000.0
2006-09-25 22:37:00,2.52058,2.52154,2.52032,2.52154,31200000.0
2006-09-25 22:38:00,2.52131,2.52162,2.52063,2.52105,31200000.0
2006-09-25 22:39:00,2.52088,2.521,2.52043,2.52072,27000000.0
2006-09-25 22:40:00,2.52071,2.52095,2.52041,2.52047,27300000.0
2006-09-25 22:41:00,2.52041,2.5211,2.52029,2.52051,31200000.0
2006-09-25 22:42:00,2.5199,2.52078,2.5199,2.52059,97500000.0
2006-09-25 22:44:00,2.52105,2.52105,2.52042,2.52055,31200000.0
2006-09-25 22:45:00,2.52063,2.52091,2.52025,2.52064,27300000.0
2006-09-25 22:46:00,2.52046,2.52091,2.52028,2.52091,39000000.0
2006-09-25 22:47:00,2.52069,2.5212,2.52035,2.52085,31200000.0
2006-09-25 22:48:00,2.52095,2.5212,2.52055,2.52092,27300000.0
2006-09-25 22:49:00,2.52129,2.52142,2.52087,2.52104,27000000.0
2006-09-25 22:50:00,2.52119,2.52156,2.52104,2.52124,27300000.0
2006-09-25 22:52:00,2.52026,2.52121,2.52026,2.52121,31200000.0
2006-09-25 22:54:00,2.52129,2.52149,2.52084,2.52092,42600000.0
2006-09-25 22:55:00,2.52098,2.52131,2.52069,2.52081,39000000.0
2006-09-25 22:56:00,2.52077,2.52077,2.51987,2.51987,101400000.0
2006-09-25 22:57:00,2.52033,2.52089,2.52031,2.52062,35100000.0
2006-09-25 22:58:00,2.52057,2.5209,2.52032,2.52079,42900000.0
2006-09-25 22:59:00,2.52023,2.52069,2.51976,2.52,46800000.0
2006-09-25 23:00:00,2.52006,2.5204,2.5195,2.5195,27000000.0
2006-09-25 23:02:00,2.51898,2.52,2.51898,2.52,46800000.0
2006-09-25 23:03:00,2.52022,2.52045,2.51989,2.51989,42900000.0
2006-09-25 23:06:00,2.52017,2.52089,2.5201,2.52056,31200000.0
2006-09-25 23:09:00,2.52081,2.52081,2.51991,2.51991,35100000.0
2006-09-25 23:10:00,2.52036,2.52063,2.51987,2.52009,31200000.0
2006-09-25 23:11:00,2.52063,2.52095,2.52022,2.52041,27300000.0
2006-09-25 23:12:00,2.52073,2.52095,2.52024,2.52024,42900000.0
2006-09-25 23:14:00,2.52039,2.52065,2.52013,2.5205,27300000.0
2006-09-25 23:15:00,2.52031,2.52063,2.51983,2.51983,35100000.0
2006-09-25 23:16:00,2.51913,2.52003,2.5189,2.5193,50700000.0
2006-09-25 23:17:00,2.5192,2.51964,2.51906,2.51937,27300000.0
2006-09-25 23:18:00,2.5197,2.51984,2.51931,2.51957,27300000.0
2006-09-25 23:19:00,2.5197,2.5197,2.51864,2.51892,35100000.0
2006-09-25 23:20:00,2.51922,2.51945,2.51887,2.51915,27300000.0
2006-09-25 23:22:00,2.51929,2.5194,2.51883,2.51912,27300000.0
2006-09-25 23:23:00,2.51923,2.51972,2.51916,2.51957,27300000.0
2006-09-25 23:24:00,2.51902,2.51945,2.51889,2.51916,31200000.0
2006-09-25 23:25:00,2.51941,2.51976,2.51914,2.51947,31200000.0
2006-09-25 23:26:00,2.51928,2.51935,2.51866,2.51867,27000000.0
2006-09-25 23:27:00,2.51891,2.51939,2.51873,2.51897,39000000.0
2006-09-25 23:28:00,2.51886,2.51914,2.51848,2.51914,27300000.0
2006-09-25 23:29:00,2.51891,2.51964,2.51865,2.51925,58500000.0
2006-09-25 23:30:00,2.51956,2.51956,2.5184,2.51897,42900000.0
2006-09-25 23:31:00,2.51896,2.51925,2.51849,2.51855,27000000.0
2006-09-25 23:32:00,2.51864,2.51875,2.51817,2.51817,35100000.0
2006-09-25 23:33:00,2.5185,2.51888,2.51828,2.51856,35100000.0
2006-09-25 23:34:00,2.5192,2.51943,2.51891,2.51896,24700000.0
2006-09-25 23:35:00,2.51913,2.5194,2.51884,2.5189,42900000.0
2006-09-25 23:36:00,2.519,2.51931,2.51855,2.51855,31200000.0
2006-09-25 23:37:00,2.51817,2.51908,2.51801,2.51852,27300000.0
2006-09-25 23:38:00,2.5189,2.51936,2.51834,2.51858,61100000.0
2006-09-25 23:39:00,2.51882,2.51891,2.51826,2.51862,39000000.0
2006-09-25 23:40:00,2.51866,2.51926,2.51859,2.51898,42900000.0
2006-09-25 23:42:00,2.51877,2.51877,2.51798,2.5183,27300000.0
2006-09-25 23:43:00,2.51817,2.51875,2.51812,2.51852,27300000.0
2006-09-25 23:44:00,2.51854,2.51881,2.51779,2.5183,27300000.0
2006-09-25 23:45:00,2.51867,2.51926,2.51843,2.51926,35100000.0
2006-09-25 23:46:00,2.51867,2.51922,2.51867,2.51905,27000000.0
2006-09-25 23:47:00,2.51795,2.5194,2.51795,2.51897,27300000.0
2006-09-25 23:48:00,2.51897,2.51928,2.51839,2.51917,31200000.0
2006-09-25 23:49:00,2.51894,2.5192,2.51845,2.51866,39000000.0
2006-09-25 23:50:00,2.51829,2.51905,2.51829,2.51905,27300000.0
2006-09-25 23:51:00,2.51886,2.51942,2.51886,2.51942,7800000.0
2006-09-25 23:52:00,2.51886,2.5193,2.51813,2.51855,27300000.0
2006-09-25 23:53:00,2.51919,2.51959,2.519,2.51957,19500000.0
2006-09-25 23:54:00,2.51928,2.51928,2.51864,2.51881,39000000.0
2006-09-25 23:56:00,2.51887,2.51888,2.5178,2.51829,31200000.0
2006-09-25 23:57:00,2.51952,2.52006,2.51925,2.51957,31200000.0
2006-09-25 23:58:00,2.51938,2.51993,2.51844,2.51871,66000000.0
2006-09-25 23:59:00,2.51913,2.5195,2.51848,2.51878,74100000.0
2006-09-26 00:00:00,2.51913,2.51978,2.51905,2.51938,42900000.0
2006-09-26 00:01:00,2.51933,2.5199,2.51933,2.51974,31200000.0
2006-09-26 00:02:00,2.51956,2.51985,2.51879,2.5192,38700000.0
2006-09-26 00:03:00,2.51994,2.5204,2.51973,2.5199,31200000.0
2006-09-26 00:04:00,2.51997,2.52044,2.51988,2.5202,27300000.0
2006-09-26 00:05:00,2.52018,2.52052,2.51981,2.52,38700000.0
2006-09-26 00:07:00,2.52018,2.52048,2.51918,2.51952,27300000.0
2006-09-26 00:08:00,2.52,2.5205,2.51933,2.52014,27300000.0
2006-09-26 00:09:00,2.51978,2.52037,2.51909,2.51945,42900000.0
2006-09-26 00:10:00,2.51899,2.51952,2.51882,2.5192,31200000.0
2006-09-26 00:12:00,2.51853,2.51976,2.51813,2.5193,34800000.0
2006-09-26 00:14:00,2.51882,2.51913,2.51813,2.51858,31200000.0
2006-09-26 00:15:00,2.51827,2.51909,2.51823,2.5188,29900000.0
2006-09-26 00:16:00,2.51836,2.51889,2.51788,2.51865,31200000.0
2006-09-26 00:17:00,2.5181,2.51859,2.51773,2.51804,30900000.0
2006-09-26 00:18:00,2.5183,2.51878,2.51813,2.51836,27000000.0
2006-09-26 00:21:00,2.51822,2.51872,2.5179,2.5183,19500000.0
2006-09-26 00:24:00,2.51828,2.51882,2.51823,2.51841,39000000.0
2006-09-26 00:25:00,2.51864,2.5193,2.51844,2.51884,27300000.0
2006-09-26 00:26:00,2.51849,2.51956,2.51844,2.51934,27300000.0
2006-09-26 00:27:00,2.51936,2.51978,2.51921,2.51971,27000000.0
2006-09-26 00:28:00,2.5196,2.5196,2.51851,2.51886,39000000.0
2006-09-26 00:29:00,2.51923,2.51953,2.51899,2.51921,19500000.0
2006-09-26 00:30:00,2.51944,2.51947,2.5189,2.51905,38700000.0
2006-09-26 00:31:00,2.51922,2.51953,2.51885,2.51895,35100000.0
2006-09-26 00:32:00,2.51951,2.52024,2.51947,2.51991,27300000.0
2006-09-26 00:33:00,2.51969,2.52028,2.51954,2.51987,31200000.0
2006-09-26 00:35:00,2.51973,2.52012,2.51916,2.51996,27300000.0
2006-09-26 00:36:00,2.51973,2.51998,2.51945,2.5196,42900000.0
2006-09-26 00:37:00,2.5195,2.52001,2.51926,2.51971,31200000.0
2006-09-26 00:38:00,2.51985,2.52007,2.51911,2.51942,34200000.0
2006-09-26 00:39:00,2.51942,2.51989,2.51903,2.51937,35100000.0
2006-09-26 00:40:00,2.51896,2.51926,2.51852,2.51892,35100000.0
2006-09-26 00:41:00,2.51959,2.51959,2.51892,2.51924,38400000.0
2006-09-26 00:42:00,2.51962,2.51962,2.51864,2.51909,78000000.0
2006-09-26 00:45:00,2.51992,2.52133,2.51984,2.52106,34800000.0
2006-09-26 00:46:00,2.52029,2.52069,2.51982,2.52019,42900000.0
2006-09-26 00:47:00,2.51995,2.5207,2.51969,2.52039,19500000.0
2006-09-26 00:48:00,2.51989,2.52027,2.51955,2.51998,38700000.0
2006-09-26 00:50:00,2.5196,2.52019,2.5196,2.52018,66300000.0
2006-09-26 00:51:00,2.52012,2.5203,2.5194,2.5194,27300000.0
2006-09-26 00:52:00,2.51864,2.51963,2.51822,2.51866,54600000.0
2006-09-26 00:53:00,2.51928,2.51959,2.51897,2.5193,35100000.0
2006-09-26 00:54:00,2.51997,2.52085,2.51966,2.5204,31200000.0
2006-09-26 00:55:00,2.52095,2.52131,2.52044,2.52082,31200000.0
2006-09-26 00:56:00,2.52095,2.52151,2.52067,2.52109,70200000.0
2006-09-26 00:58:00,2.52073,2.5218,2.52066,2.52146,42600000.0
2006-09-26 00:59:00,2.52121,2.52179,2.52078,2.5211,116400000.0
2006-09-26 01:00:00,2.52091,2.5216,2.52054,2.52144,155700000.0
2006-09-26 01:02:00,2.52127,2.52134,2.52064,2.52064,89400000.0
2006-09-26 01:03:00,2.52115,2.52115,2.52028,2.52059,39000000.0
2006-09-26 01:04:00,2.52055,2.52089,2.52011,2.52086,39000000.0
2006-09-26 01:05:00,2.5207,2.5215,2.52053,2.52107,42900000.0
2006-09-26 01:06:00,2.5208,2.52148,2.5208,2.52125,35100000.0
2006-09-26 01:07:00,2.52155,2.52155,2.52058,2.52058,30900000.0
2006-09-26 01:08:00,2.52118,2.52178,2.52099,2.52178,27300000.0
2006-09-26 01:09:00,2.5218,2.52183,2.52113,2.52142,27300000.0
2006-09-26 01:10:00,2.52133,2.52205,2.52129,2.52178,30900000.0
2006-09-26 01:11:00,2.52202,2.52259,2.52181,2.52209,31200000.0
2006-09-26 01:12:00,2.52225,2.52269,2.52203,2.52235,35100000.0
2006-09-26 01:13:00,2.52224,2.52269,2.52172,2.52199,27300000.0
2006-09-26 01:15:00,2.52153,2.52209,2.52146,2.52159,26000000.0
2006-09-26 01:18:00,2.52235,2.52262,2.52204,2.52208,30900000.0
2006-09-26 01:19:00,2.522,2.52279,2.52181,2.52279,27300000.0
2006-09-26 01:20:00,2.52258,2.52266,2.52209,2.52231,31200000.0
2006-09-26 01:21:00,2.52207,2.52255,2.52179,2.52212,27300000.0
2006-09-26 01:22:00,2.5217,2.52243,2.52155,2.52185,42300000.0
2006-09-26 01:23:00,2.5214,2.52175,2.52113,2.52125,27300000.0
2006-09-26 01:24:00,2.52099,2.52126,2.52054,2.52085,31200000.0
2006-09-26 01:25:00,2.52081,2.52123,2.52046,2.52066,35100000.0
2006-09-26 01:26:00,2.52073,2.52161,2.52059,2.52161,50700000.0
2006-09-26 01:27:00,2.52156,2.52156,2.5198,2.51994,23400000.0
2006-09-26 01:28:00,2.51939,2.51972,2.51918,2.51934,27300000.0
2006-09-26 01:29:00,2.51966,2.52,2.5192,2.51962,29900000.0
2006-09-26 01:30:00,2.51966,2.52002,2.51923,2.51927,35100000.0
2006-09-26 01:31:00,2.51907,2.51954,2.51888,2.51912,35100000.0
2006-09-26 01:32:00,2.5193,2.51989,2.51907,2.5195,73800000.0
2006-09-26 01:33:00,2.51964,2.52019,2.51962,2.52003,42900000.0
2006-09-26 01:34:00,2.51998,2.5205,2.51956,2.51984,58500000.0
2006-09-26 01:35:00,2.52023,2.52044,2.51957,2.51972,31200000.0
2006-09-26 01:36:00,2.51983,2.52003,2.51925,2.51925,42900000.0
2006-09-26 01:37:00,2.51916,2.5197,2.51901,2.5197,19500000.0
2006-09-26 01:38:00,2.51935,2.51985,2.51932,2.51977,27300000.0
2006-09-26 01:39:00,2.5194,2.51984,2.51901,2.51928,27300000.0
2006-09-26 01:40:00,2.51901,2.52099,2.51901,2.52099,27300000.0
2006-09-26 01:41:00,2.52112,2.52112,2.52055,2.52072,27300000.0
2006-09-26 01:42:00,2.52038,2.52116,2.52007,2.52027,42900000.0
2006-09-26 01:43:00,2.51994,2.52025,2.51952,2.51969,27000000.0
2006-09-26 01:44:00,2.51942,2.51984,2.5193,2.51956,39000000.0
2006-09-26 01:45:00,2.51959,2.52013,2.51938,2.52008,46500000.0
2006-09-26 01:46:00,2.51962,2.51998,2.51912,2.51948,27300000.0
2006-09-26 01:47:00,2.51976,2.52033,2.51958,2.52002,31200000.0
2006-09-26 01:48:00,2.52011,2.52053,2.51971,2.52017,27300000.0
2006-09-26 01:49:00,2.5206,2.52083,2.52008,2.52037,27300000.0
2006-09-26 01:50:00,2.52086,2.52104,2.51992,2.51992,31200000.0
2006-09-26 01:51:00,2.52049,2.52104,2.52036,2.52081,58200000.0
2006-09-26 01:52:00,2.5204,2.521,2.52031,2.52058,42900000.0
2006-09-26 01:53:00,2.52038,2.52105,2.52006,2.52015,27300000.0
2006-09-26 01:54:00,2.52064,2.52072,2.52021,2.52021,31200000.0
2006-09-26 01:56:00,2.51997,2.52065,2.51997,2.52045,35100000.0
2006-09-26 01:57:00,2.52026,2.52083,2.52026,2.52066,38400000.0
2006-09-26 01:58:00,2.52023,2.52053,2.5199,2.52036,46800000.0
2006-09-26 01:59:00,2.52043,2.52043,2.51957,2.51957,18200000.0
2006-09-26 02:00:00,2.51995,2.52063,2.51995,2.52063,23400000.0
2006-09-26 02:01:00,2.52012,2.52012,2.51918,2.51928,27300000.0
2006-09-26 02:02:00,2.51971,2.52015,2.51963,2.52006,27300000.0
2006-09-26 02:03:00,2.51946,2.52024,2.51946,2.5202,31200000.0
2006-09-26 02:04:00,2.52006,2.5203,2.51968,2.51984,27300000.0
2006-09-26 02:05:00,2.51991,2.52023,2.51965,2.52002,31200000.0
2006-09-26 02:06:00,2.51981,2.52025,2.51935,2.51953,27300000.0
2006-09-26 02:07:00,2.51965,2.52014,2.51928,2.51961,31200000.0
2006-09-26 02:08:00,2.51998,2.52038,2.51967,2.52038,39000000.0
2006-09-26 02:09:00,2.52043,2.5212,2.52026,2.52079,31200000.0
2006-09-26 02:10:00,2.52111,2.52113,2.52033,2.52053,31200000.0
2006-09-26 02:11:00,2.52022,2.52098,2.52022,2.52072,30900000.0
2006-09-26 02:12:00,2.52048,2.52089,2.52036,2.52066,32500000.0
2006-09-26 02:13:00,2.52085,2.52085,2.52019,2.52039,42300000.0
2006-09-26 02:14:00,2.52059,2.52084,2.52018,2.52057,39000000.0
2006-09-26 02:15:00,2.52093,2.52124,2.52052,2.5206,31200000.0
2006-09-26 02:16:00,2.5207,2.52116,2.52037,2.52092,27300000.0
2006-09-26 02:17:00,2.52095,2.52134,2.52052,2.52096,30900000.0
2006-09-26 02:18:00,2.52045,2.52101,2.52036,2.52073,31200000.0
2006-09-26 02:19:00,2.52063,2.5212,2.5205,2.52112,27300000.0
2006-09-26 02:20:00,2.5211,2.5212,2.52055,2.5206,26700000.0
2006-09-26 02:21:00,2.52127,2.52127,2.52049,2.52078,27300000.0
2006-09-26 02:22:00,2.52075,2.52141,2.52059,2.52081,24700000.0
2006-09-26 02:23:00,2.52121,2.52167,2.52069,2.5212,35100000.0
2006-09-26 02:24:00,2.52162,2.52162,2.52093,2.52112,27300000.0
2006-09-26 02:25:00,2.52112,2.5215,2.52056,2.52111,35100000.0
2006-09-26 02:26:00,2.52109,2.52145,2.52081,2.52095,27000000.0
2006-09-26 02:28:00,2.52102,2.52145,2.52079,2.52115,27300000.0
2006-09-26 02:29:00,2.52036,2.52098,2.52035,2.5207,35100000.0
2006-09-26 02:30:00,2.52059,2.52085,2.52008,2.52034,31200000.0
2006-09-26 02:31:00,2.52098,2.52112,2.52054,2.52084,27300000.0
2006-09-26 02:32:00,2.52123,2.52123,2.52068,2.52068,31200000.0
2006-09-26 02:34:00,2.5207,2.52127,2.5206,2.52124,30900000.0
2006-09-26 02:35:00,2.52076,2.52106,2.52051,2.52067,31200000.0
2006-09-26 02:36:00,2.52076,2.52113,2.52048,2.52078,31200000.0
2006-09-26 02:39:00,2.52043,2.52111,2.52043,2.52091,31200000.0
2006-09-26 02:40:00,2.52093,2.52117,2.52035,2.52086,42900000.0
2006-09-26 02:42:00,2.52092,2.52122,2.52039,2.52061,27300000.0
2006-09-26 02:43:00,2.52071,2.52109,2.52017,2.52056,27300000.0
2006-09-26 02:44:00,2.52099,2.52112,2.52043,2.52043,27300000.0
2006-09-26 02:45:00,2.52066,2.52124,2.52052,2.5211,34500000.0
2006-09-26 02:46:00,2.5208,2.52132,2.52071,2.52129,27000000.0
2006-09-26 02:49:00,2.52119,2.52162,2.52094,2.52162,27300000.0
2006-09-26 02:50:00,2.52162,2.52166,2.52106,2.52106,27300000.0
2006-09-26 02:51:00,2.52119,2.52146,2.52075,2.52116,31200000.0
2006-09-26 02:52:00,2.52137,2.52149,2.52094,2.52097,27300000.0
2006-09-26 02:53:00,2.52079,2.52147,2.52079,2.52142,35100000.0
2006-09-26 02:54:00,2.5207,2.52144,2.5207,2.52144,31200000.0
2006-09-26 02:55:00,2.5213,2.52179,2.52111,2.52152,27300000.0
2006-09-26 02:56:00,2.52182,2.52242,2.51917,2.52092,27300000.0
2006-09-26 02:57:00,2.52173,2.52206,2.5214,2.52157,31200000.0
2006-09-26 02:59:00,2.52213,2.52213,2.52149,2.52169,39000000.0
2006-09-26 03:00:00,2.52161,2.52194,2.52144,2.5217,27300000.0
2006-09-26 03:02:00,2.52169,2.52196,2.52136,2.52172,31200000.0
2006-09-26 03:03:00,2.52173,2.52178,2.52117,2.52135,35100000.0
2006-09-26 03:04:00,2.52141,2.52141,2.52086,2.52086,23400000.0
2006-09-26 03:05:00,2.52041,2.5211,2.5203,2.52069,24700000.0
2006-09-26 03:06:00,2.52036,2.52072,2.52022,2.52068,35100000.0
2006-09-26 03:07:00,2.52067,2.52124,2.52067,2.52124,38700000.0
2006-09-26 03:08:00,2.52086,2.52118,2.52052,2.52076,27300000.0
2006-09-26 03:09:00,2.52067,2.52111,2.52032,2.52085,31200000.0
2006-09-26 03:10:00,2.52077,2.52104,2.52038,2.5207,42600000.0
2006-09-26 03:11:00,2.52044,2.52074,2.52006,2.52024,31200000.0
2006-09-26 03:12:00,2.51986,2.52051,2.51986,2.52051,31200000.0
2006-09-26 03:14:00,2.52036,2.52046,2.51989,2.52015,39000000.0
2006-09-26 03:15:00,2.51998,2.52057,2.51998,2.52057,27300000.0
2006-09-26 03:16:00,2.52006,2.5203,2.51976,2.52006,35100000.0
2006-09-26 03:17:00,2.52029,2.52029,2.51973,2.51993,31200000.0
2006-09-26 03:20:00,2.52031,2.52103,2.52014,2.5204,25700000.0
2006-09-26 03:21:00,2.52014,2.52071,2.52002,2.52038,42900000.0
2006-09-26 03:22:00,2.5203,2.52062,2.52004,2.52027,19500000.0
2006-09-26 03:23:00,2.52019,2.52075,2.52003,2.52074,27300000.0
2006-09-26 03:24:00,2.52031,2.52082,2.52015,2.52055,35100000.0
2006-09-26 03:25:00,2.52038,2.52067,2.51981,2.52004,30900000.0
2006-09-26 03:26:00,2.52033,2.52055,2.51993,2.52026,27300000.0
2006-09-26 03:30:00,2.52011,2.52045,2.51968,2.51973,27300000.0
2006-09-26 03:31:00,2.51996,2.52025,2.5193,2.51987,38700000.0
2006-09-26 03:33:00,2.51986,2.52011,2.51952,2.51983,38700000.0
2006-09-26 03:34:00,2.51941,2.52017,2.51941,2.52005,31200000.0
2006-09-26 03:35:00,2.51982,2.52006,2.51938,2.5196,39000000.0
2006-09-26 03:36:00,2.51956,2.51989,2.51931,2.51958,27000000.0
2006-09-26 03:37:00,2.51986,2.51989,2.51939,2.51939,27300000.0
2006-09-26 03:38:00,2.51977,2.51987,2.51925,2.51943,42900000.0
2006-09-26 03:39:00,2.51977,2.51977,2.51886,2.51906,30900000.0
2006-09-26 03:40:00,2.51962,2.51962,2.51911,2.51914,27300000.0
2006-09-26 03:41:00,2.51963,2.5199,2.51946,2.51986,27300000.0
2006-09-26 03:42:00,2.51925,2.52031,2.51925,2.52031,31200000.0
2006-09-26 03:43:00,2.52032,2.52032,2.51952,2.51982,35100000.0
2006-09-26 03:45:00,2.52024,2.52057,2.52004,2.52033,27300000.0
2006-09-26 03:46:00,2.52037,2.52047,2.5198,2.52002,27300000.0
2006-09-26 03:47:00,2.51975,2.52032,2.51959,2.52017,27300000.0
2006-09-26 03:48:00,2.51905,2.52025,2.51905,2.52025,27300000.0
2006-09-26 03:49:00,2.52033,2.5208,2.51988,2.5205,42900000.0
2006-09-26 03:50:00,2.52045,2.52072,2.51989,2.52002,42900000.0
2006-09-26 03:51:00,2.52032,2.52041,2.51979,2.51979,42600000.0
2006-09-26 03:53:00,2.51978,2.52033,2.51966,2.51999,27300000.0
2006-09-26 03:54:00,2.51973,2.5202,2.51943,2.51971,30900000.0
2006-09-26 03:55:00,2.51962,2.52012,2.51938,2.51999,38700000.0
2006-09-26 03:56:00,2.51968,2.51989,2.51934,2.51961,27300000.0
2006-09-26 03:58:00,2.51947,2.52008,2.51943,2.51964,31200000.0
2006-09-26 03:59:00,2.51979,2.52038,2.51951,2.51969,27300000.0
2006-09-26 04:01:00,2.52024,2.52061,2.52004,2.52035,38700000.0
2006-09-26 04:04:00,2.52059,2.52088,2.52018,2.52053,27300000.0
2006-09-26 04:05:00,2.5208,2.52105,2.52024,2.52038,31200000.0
2006-09-26 04:07:00,2.51998,2.52087,2.51849,2.52085,27300000.0
2006-09-26 04:08:00,2.52065,2.521,2.52038,2.5209,35100000.0
2006-09-26 04:09:00,2.52082,2.52085,2.52018,2.52035,27300000.0
2006-09-26 04:10:00,2.52034,2.52089,2.52027,2.52089,27300000.0
2006-09-26 04:11:00,2.52079,2.52079,2.52,2.52027,27300000.0
2006-09-26 04:13:00,2.52062,2.52087,2.52015,2.52048,42900000.0
2006-09-26 04:14:00,2.52034,2.52066,2.51932,2.51981,32500000.0
2006-09-26 04:15:00,2.5204,2.5204,2.51763,2.51974,27300000.0
2006-09-26 04:16:00,2.52016,2.52048,2.51976,2.5199,27300000.0
2006-09-26 04:18:00,2.52017,2.52053,2.51937,2.51997,31200000.0
2006-09-26 04:19:00,2.51994,2.52035,2.51965,2.51998,42900000.0
2006-09-26 04:22:00,2.51946,2.52012,2.51936,2.5197,27300000.0
2006-09-26 04:23:00,2.52017,2.52027,2.51953,2.51983,27300000.0
2006-09-26 04:24:00,2.51989,2.51989,2.51917,2.51944,23400000.0
2006-09-26 04:25:00,2.51922,2.51953,2.5188,2.51892,27300000.0
2006-09-26 04:26:00,2.51858,2.51938,2.51858,2.51911,42900000.0
2006-09-26 04:27:00,2.51895,2.51922,2.51872,2.5191,27300000.0
2006-09-26 04:28:00,2.51888,2.51923,2.51871,2.51923,34800000.0
2006-09-26 04:29:00,2.51918,2.51918,2.51836,2.51879,31200000.0
2006-09-26 04:30:00,2.51865,2.51891,2.51831,2.51846,30900000.0
2006-09-26 04:31:00,2.51834,2.51883,2.51809,2.51845,27300000.0
2006-09-26 04:32:00,2.5186,2.51893,2.51839,2.51854,27300000.0
2006-09-26 04:33:00,2.51848,2.51871,2.51799,2.51806,31200000.0
2006-09-26 04:34:00,2.51836,2.51869,2.51799,2.51833,35100000.0
2006-09-26 04:36:00,2.51837,2.5185,2.51756,2.51816,27300000.0
2006-09-26 04:37:00,2.51846,2.51846,2.51776,2.51791,31200000.0
2006-09-26 04:38:00,2.51816,2.51857,2.51781,2.51816,23400000.0
2006-09-26 04:39:00,2.51818,2.51818,2.5174,2.51756,31200000.0
2006-09-26 04:40:00,2.51794,2.51829,2.51776,2.51816,35100000.0
2006-09-26 04:42:00,2.51831,2.51841,2.51777,2.51796,23400000.0
2006-09-26 04:43:00,2.51822,2.51852,2.51775,2.51804,42900000.0
2006-09-26 04:47:00,2.5184,2.51872,2.51796,2.51833,27300000.0
2006-09-26 04:48:00,2.5179,2.51862,2.5179,2.51862,42900000.0
2006-09-26 04:49:00,2.51829,2.51868,2.51803,2.51835,38700000.0
2006-09-26 04:51:00,2.51817,2.51883,2.51817,2.51883,31200000.0
2006-09-26 04:52:00,2.51848,2.51881,2.51816,2.51842,27000000.0
2006-09-26 04:53:00,2.51852,2.51862,2.51804,2.51804,27300000.0
2006-09-26 04:55:00,2.518,2.51871,2.51788,2.51871,39000000.0
2006-09-26 04:56:00,2.51879,2.51881,2.51827,2.51849,30900000.0
2006-09-26 04:57:00,2.5187,2.5187,2.51742,2.51765,31200000.0
2006-09-26 04:58:00,2.51832,2.51871,2.51795,2.5181,31200000.0
2006-09-26 04:59:00,2.51838,2.51873,2.51817,2.51862,42900000.0
2006-09-26 05:00:00,2.51862,2.51862,2.51798,2.51821,31200000.0
2006-09-26 05:01:00,2.518,2.51829,2.51776,2.51802,27300000.0
2006-09-26 05:02:00,2.51797,2.51821,2.51762,2.51762,26000000.0
2006-09-26 05:03:00,2.51737,2.51795,2.51711,2.51744,27300000.0
2006-09-26 05:04:00,2.51724,2.51752,2.51659,2.51681,31200000.0
2006-09-26 05:05:00,2.51689,2.51689,2.51625,2.51627,27300000.0
2006-09-26 05:06:00,2.51624,2.51656,2.5157,2.51592,35100000.0
2006-09-26 05:07:00,2.51582,2.51611,2.51541,2.51591,31200000.0
2006-09-26 05:08:00,2.51551,2.51583,2.5151,2.51523,27300000.0
2006-09-26 05:09:00,2.51575,2.51606,2.51532,2.51537,27000000.0
2006-09-26 05:10:00,2.51594,2.51623,2.51569,2.51592,31200000.0
2006-09-26 05:11:00,2.51629,2.51697,2.51606,2.51697,39000000.0
2006-09-26 05:12:00,2.51656,2.51733,2.51625,2.51733,35100000.0
2006-09-26 05:13:00,2.51705,2.51715,2.51632,2.51654,42600000.0
2006-09-26 05:15:00,2.51615,2.51666,2.51591,2.51666,27300000.0
2006-09-26 05:16:00,2.51643,2.51671,2.51586,2.51627,27300000.0
2006-09-26 05:18:00,2.51629,2.51665,2.51603,2.51664,27300000.0
2006-09-26 05:20:00,2.51611,2.51648,2.51567,2.51638,38700000.0
2006-09-26 05:22:00,2.51592,2.51622,2.51553,2.51575,31200000.0
2006-09-26 05:23:00,2.51615,2.5163,2.51562,2.51562,26700000.0
2006-09-26 05:24:00,2.51601,2.51601,2.51541,2.51541,39000000.0
2006-09-26 05:25:00,2.51572,2.51625,2.51547,2.5159,27000000.0
2006-09-26 05:28:00,2.51635,2.51635,2.5158,2.51596,27300000.0
2006-09-26 05:29:00,2.51608,2.51613,2.51547,2.51547,30900000.0
2006-09-26 05:30:00,2.51596,2.51615,2.51553,2.51585,30900000.0
2006-09-26 05:31:00,2.51623,2.51638,2.51588,2.51613,31200000.0
2006-09-26 05:33:00,2.51642,2.51672,2.5158,2.51597,31200000.0
2006-09-26 05:36:00,2.51599,2.51675,2.51599,2.51628,35100000.0
2006-09-26 05:38:00,2.51667,2.51704,2.51629,2.51668,23400000.0
2006-09-26 05:41:00,2.5169,2.51702,2.51645,2.51646,31200000.0
2006-09-26 05:42:00,2.51638,2.51696,2.51606,2.51653,42900000.0
2006-09-26 05:43:00,2.51663,2.51691,2.51643,2.51668,27300000.0
2006-09-26 05:44:00,2.51692,2.51704,2.5165,2.51662,27300000.0
2006-09-26 05:45:00,2.51617,2.51659,2.51587,2.51631,27300000.0
2006-09-26 05:46:00,2.5158,2.51622,2.51554,2.51602,27000000.0
2006-09-26 05:48:00,2.51594,2.51626,2.51577,2.51581,27300000.0
2006-09-26 05:49:00,2.51621,2.51641,2.51579,2.51579,27300000.0
2006-09-26 05:50:00,2.51616,2.51646,2.51596,2.51608,35100000.0
2006-09-26 05:51:00,2.51592,2.51651,2.51546,2.51623,39000000.0
2006-09-26 05:52:00,2.51596,2.51658,2.51596,2.51635,38700000.0
2006-09-26 05:53:00,2.51629,2.5166,2.51606,2.51623,31200000.0
2006-09-26 05:54:00,2.5159,2.51617,2.51554,2.51606,31200000.0
2006-09-26 05:55:00,2.51593,2.51612,2.51539,2.51554,38700000.0
2006-09-26 05:57:00,2.5157,2.51619,2.51538,2.51613,30900000.0
2006-09-26 05:58:00,2.5159,2.51636,2.51577,2.51629,27300000.0
2006-09-26 05:59:00,2.51603,2.51632,2.51551,2.51596,31200000.0
2006-09-26 06:01:00,2.51632,2.5166,2.51603,2.51603,31200000.0
2006-09-26 06:02:00,2.51686,2.51686,2.51603,2.51643,27000000.0
2006-09-26 06:03:00,2.51619,2.51703,2.51588,2.51703,39000000.0
2006-09-26 06:05:00,2.5168,2.51719,2.51618,2.51678,27300000.0
2006-09-26 06:06:00,2.5169,2.51718,2.51646,2.51685,31200000.0
2006-09-26 06:07:00,2.51658,2.51723,2.51433,2.51588,42900000.0
2006-09-26 06:09:00,2.51689,2.51739,2.51675,2.5171,30900000.0
2006-09-26 06:10:00,2.51704,2.51765,2.51676,2.51735,27300000.0
2006-09-26 06:11:00,2.51738,2.51777,2.51725,2.51762,30900000.0
2006-09-26 06:12:00,2.51754,2.51784,2.51705,2.51784,31200000.0
2006-09-26 06:13:00,2.51768,2.51802,2.51741,2.51771,42300000.0
2006-09-26 06:14:00,2.51758,2.51792,2.517,2.517,27300000.0
2006-09-26 06:15:00,2.51745,2.51773,2.5172,2.51759,27300000.0
2006-09-26 06:18:00,2.51724,2.51759,2.51707,2.51728,19500000.0
2006-09-26 06:19:00,2.51716,2.5177,2.51693,2.51731,42900000.0
2006-09-26 06:20:00,2.51723,2.51781,2.51702,2.51754,39000000.0
2006-09-26 06:21:00,2.51714,2.51748,2.51698,2.51716,27300000.0
2006-09-26 06:23:00,2.51689,2.51737,2.51667,2.51706,30600000.0
2006-09-26 06:24:00,2.51714,2.51766,2.51714,2.51765,27300000.0
2006-09-26 06:25:00,2.51723,2.51765,2.51673,2.51707,31200000.0
2006-09-26 06:26:00,2.51695,2.51761,2.51686,2.51728,35100000.0
2006-09-26 06:27:00,2.51707,2.51759,2.51697,2.51731,27300000.0
2006-09-26 06:28:00,2.51728,2.51767,2.51709,2.51735,26000000.0
2006-09-26 06:29:00,2.51733,2.51756,2.51673,2.51673,24700000.0
2006-09-26 06:30:00,2.51707,2.51751,2.51697,2.51733,27300000.0
2006-09-26 06:32:00,2.51722,2.51781,2.51702,2.51741,30900000.0
2006-09-26 06:33:00,2.5175,2.5178,2.51691,2.51723,35100000.0
2006-09-26 06:35:00,2.51771,2.51771,2.51709,2.51734,35100000.0
2006-09-26 06:36:00,2.5172,2.51755,2.51701,2.51743,27300000.0
2006-09-26 06:37:00,2.51711,2.51766,2.51711,2.51747,27300000.0
2006-09-26 06:38:00,2.51744,2.51786,2.51697,2.51728,31200000.0
2006-09-26 06:39:00,2.51691,2.51756,2.51689,2.51701,24700000.0
2006-09-26 06:40:00,2.5167,2.51699,2.51649,2.51693,31200000.0
2006-09-26 06:41:00,2.51699,2.51717,2.51654,2.51674,30900000.0
2006-09-26 06:42:00,2.51652,2.51688,2.51613,2.5164,27300000.0
2006-09-26 06:44:00,2.51419,2.51684,2.51379,2.51635,31200000.0
2006-09-26 06:46:00,2.51665,2.51712,2.51656,2.51703,30900000.0
2006-09-26 06:49:00,2.51627,2.51691,2.51598,2.51691,31200000.0
2006-09-26 06:50:00,2.51622,2.51688,2.51614,2.51684,31200000.0
2006-09-26 06:53:00,2.51686,2.51726,2.51653,2.51724,42900000.0
2006-09-26 06:54:00,2.51694,2.51722,2.51663,2.51679,31200000.0
2006-09-26 06:55:00,2.51682,2.51723,2.51662,2.51689,31200000.0
2006-09-26 06:56:00,2.51703,2.5173,2.51631,2.51683,42900000.0
2006-09-26 06:57:00,2.5167,2.51728,2.51644,2.51699,31200000.0
2006-09-26 06:58:00,2.51705,2.5173,2.51672,2.51704,31200000.0
2006-09-26 06:59:00,2.51662,2.51715,2.51662,2.5171,27300000.0
2006-09-26 07:00:00,2.5168,2.5171,2.51653,2.5171,27000000.0
2006-09-26 07:01:00,2.51679,2.51736,2.5167,2.51724,39000000.0
2006-09-26 07:02:00,2.51698,2.51753,2.51675,2.51752,30900000.0
2006-09-26 07:04:00,2.5171,2.51755,2.5169,2.51698,35100000.0
2006-09-26 07:05:00,2.51728,2.51752,2.51694,2.51726,27300000.0
2006-09-26 07:06:00,2.51762,2.51783,2.51723,2.51743,42600000.0
2006-09-26 07:07:00,2.5179,2.5179,2.51725,2.51747,35100000.0
2006-09-26 07:08:00,2.51746,2.51785,2.51726,2.51733,42600000.0
2006-09-26 07:09:00,2.51733,2.51786,2.51706,2.5175,27300000.0
2006-09-26 07:10:00,2.51767,2.51799,2.51734,2.51768,31200000.0
2006-09-26 07:11:00,2.51778,2.51834,2.5175,2.51826,42900000.0
2006-09-26 07:12:00,2.51789,2.51841,2.51784,2.51817,27300000.0
2006-09-26 07:13:00,2.51794,2.51827,2.51722,2.51749,35100000.0
2006-09-26 07:14:00,2.51695,2.51788,2.51695,2.51772,31200000.0
2006-09-26 07:15:00,2.51761,2.51761,2.51702,2.51724,39000000.0
2006-09-26 07:16:00,2.51717,2.51734,2.51677,2.51677,27300000.0
2006-09-26 07:17:00,2.51702,2.51737,2.51681,2.51708,27000000.0
2006-09-26 07:18:00,2.5173,2.51734,2.51661,2.51683,31200000.0
2006-09-26 07:19:00,2.51746,2.51759,2.51705,2.51731,27000000.0
2006-09-26 07:20:00,2.5175,2.51761,2.51659,2.51699,31200000.0
2006-09-26 07:22:00,2.51745,2.5179,2.5172,2.5176,34800000.0
2006-09-26 07:23:00,2.51772,2.51804,2.51739,2.51778,27300000.0
2006-09-26 07:24:00,2.51796,2.51806,2.51731,2.51772,31200000.0
2006-09-26 07:25:00,2.51776,2.51802,2.51746,2.51765,27300000.0
2006-09-26 07:26:00,2.51803,2.51859,2.51778,2.51806,27300000.0
2006-09-26 07:27:00,2.51781,2.51843,2.51459,2.51571,31200000.0
2006-09-26 07:32:00,2.51747,2.51817,2.51735,2.51786,31200000.0
2006-09-26 07:34:00,2.51776,2.51826,2.51757,2.51766,31200000.0
2006-09-26 07:35:00,2.51802,2.51843,2.51783,2.51822,26700000.0
2006-09-26 07:36:00,2.51789,2.51816,2.51761,2.51787,30900000.0
2006-09-26 07:37:00,2.51807,2.51831,2.51764,2.51798,31200000.0
2006-09-26 07:40:00,2.5178,2.51829,2.51743,2.51817,35100000.0
2006-09-26 07:42:00,2.51783,2.51811,2.51745,2.51783,31200000.0
2006-09-26 07:43:00,2.51761,2.51807,2.51708,2.51742,27300000.0
2006-09-26 07:44:00,2.51767,2.51816,2.51767,2.51805,31200000.0
2006-09-26 07:45:00,2.51767,2.5183,2.51762,2.51829,34800000.0
2006-09-26 07:46:00,2.51792,2.51792,2.5172,2.5172,31200000.0
2006-09-26 07:47:00,2.51727,2.51786,2.51727,2.51778,27300000.0
2006-09-26 07:48:00,2.51753,2.51785,2.51719,2.51749,31200000.0
2006-09-26 07:49:00,2.51791,2.51811,2.51712,2.51777,31200000.0
2006-09-26 07:50:00,2.51744,2.51787,2.51696,2.51723,34800000.0
2006-09-26 07:51:00,2.51795,2.51795,2.51731,2.51731,31200000.0
2006-09-26 07:52:00,2.51805,2.51806,2.5171,2.51725,31200000.0
2006-09-26 07:53:00,2.51774,2.51774,2.51676,2.51684,35100000.0
2006-09-26 07:54:00,2.51727,2.51764,2.51652,2.51695,42000000.0
2006-09-26 07:55:00,2.51731,2.51731,2.51645,2.51645,31200000.0
2006-09-26 07:56:00,2.51717,2.5175,2.51686,2.51707,31200000.0
2006-09-26 07:57:00,2.51687,2.51731,2.51659,2.51716,27000000.0
2006-09-26 07:58:00,2.51703,2.51773,2.51686,2.51745,27300000.0
2006-09-26 07:59:00,2.5177,2.51797,2.51731,2.51755,27300000.0
2006-09-26 08:00:00,2.51793,2.51827,2.51773,2.51818,27300000.0
2006-09-26 08:01:00,2.51786,2.51842,2.51769,2.51808,42900000.0
2006-09-26 08:02:00,2.51833,2.51835,2.51763,2.51803,35100000.0
2006-09-26 08:03:00,2.51778,2.5185,2.51726,2.5185,34800000.0
2006-09-26 08:04:00,2.51815,2.51927,2.51799,2.51898,39000000.0
2006-09-26 08:05:00,2.51869,2.51921,2.51858,2.5188,27300000.0
2006-09-26 08:06:00,2.51883,2.51913,2.51843,2.51882,39000000.0
2006-09-26 08:07:00,2.51851,2.51906,2.51827,2.51906,31200000.0
2006-09-26 08:08:00,2.51853,2.51906,2.51841,2.51878,27000000.0
2006-09-26 08:09:00,2.51884,2.5198,2.51866,2.51948,27300000.0
2006-09-26 08:10:00,2.51963,2.51969,2.51911,2.51932,34500000.0
2006-09-26 08:11:00,2.51953,2.52029,2.5176,2.51781,27300000.0
2006-09-26 08:12:00,2.51979,2.52014,2.51918,2.51936,31200000.0
2006-09-26 08:13:00,2.51966,2.51966,2.5192,2.51922,27000000.0
2006-09-26 08:14:00,2.51964,2.51964,2.51895,2.51915,31200000.0
2006-09-26 08:15:00,2.5188,2.5194,2.51871,2.51936,27300000.0
2006-09-26 08:16:00,2.51872,2.51919,2.51825,2.51877,42900000.0
2006-09-26 08:17:00,2.51926,2.51952,2.51897,2.51947,27300000.0
2006-09-26 08:18:00,2.51888,2.51936,2.51823,2.51848,31200000.0
2006-09-26 08:19:00,2.5185,2.51912,2.51823,2.51912,30600000.0
2006-09-26 08:20:00,2.51808,2.51866,2.51783,2.51834,38400000.0
2006-09-26 08:21:00,2.51791,2.51875,2.51791,2.51849,27300000.0
2006-09-26 08:22:00,2.51849,2.51852,2.51798,2.51822,27300000.0
2006-09-26 08:23:00,2.51791,2.5185,2.51741,2.51776,31200000.0
2006-09-26 08:24:00,2.51821,2.51864,2.51787,2.51795,27300000.0
2006-09-26 08:25:00,2.51832,2.51874,2.51794,2.51839,35100000.0
2006-09-26 08:26:00,2.51768,2.5181,2.51738,2.51777,27300000.0
2006-09-26 08:27:00,2.51733,2.51779,2.51713,2.51733,31200000.0
2006-09-26 08:28:00,2.51633,2.51747,2.51633,2.51727,31200000.0
2006-09-26 08:29:00,2.51691,2.51724,2.51652,2.51716,27300000.0
2006-09-26 08:30:00,2.51706,2.51706,2.51631,2.51654,31200000.0
2006-09-26 08:31:00,2.51699,2.51699,2.51619,2.51629,34800000.0
2006-09-26 08:33:00,2.51561,2.51624,2.51559,2.51596,30900000.0
2006-09-26 08:34:00,2.51576,2.51637,2.51552,2.51607,35100000.0
2006-09-26 08:35:00,2.51631,2.51667,2.51597,2.51615,42600000.0
2006-09-26 08:36:00,2.51685,2.51724,2.5163,2.51663,30900000.0
2006-09-26 08:37:00,2.51695,2.5173,2.51676,2.51684,26700000.0
2006-09-26 08:38:00,2.51718,2.51718,2.5164,2.51658,42600000.0
2006-09-26 08:39:00,2.5171,2.51727,2.51646,2.51678,39000000.0
2006-09-26 08:40:00,2.51654,2.51676,2.51595,2.51634,27000000.0
2006-09-26 08:41:00,2.51729,2.51776,2.5168,2.51693,38400000.0
2006-09-26 08:42:00,2.51681,2.51709,2.51643,2.51685,31200000.0
2006-09-26 08:43:00,2.51659,2.51673,2.51625,2.51644,39000000.0
2006-09-26 08:44:00,2.51655,2.51775,2.51636,2.51775,30900000.0
2006-09-26 08:45:00,2.51796,2.51843,2.51777,2.51795,42900000.0
2006-09-26 08:46:00,2.51804,2.51848,2.51775,2.51787,27300000.0
2006-09-26 08:47:00,2.51824,2.51857,2.51762,2.51796,30900000.0
2006-09-26 08:48:00,2.51836,2.51859,2.51787,2.51817,27300000.0
2006-09-26 08:49:00,2.51786,2.51819,2.51747,2.51772,27000000.0
2006-09-26 08:50:00,2.51703,2.51762,2.51687,2.51716,39000000.0
2006-09-26 08:51:00,2.51722,2.51769,2.51661,2.51738,27300000.0
2006-09-26 08:52:00,2.51725,2.51768,2.51669,2.51692,31200000.0
2006-09-26 08:53:00,2.51651,2.51765,2.5162,2.51726,39000000.0
2006-09-26 08:54:00,2.51788,2.51813,2.51753,2.5178,42900000.0
2006-09-26 08:55:00,2.51755,2.51802,2.5175,2.51802,31200000.0
2006-09-26 08:56:00,2.51728,2.51779,2.5158,2.51716,31200000.0
2006-09-26 08:57:00,2.51738,2.51773,2.51662,2.51662,31200000.0
2006-09-26 08:58:00,2.51715,2.5175,2.51686,2.5172,27000000.0
2006-09-26 08:59:00,2.51691,2.51726,2.51641,2.51726,30900000.0
2006-09-26 09:00:00,2.51662,2.51699,2.51637,2.51699,27300000.0
2006-09-26 09:01:00,2.51694,2.51721,2.51645,2.51721,27300000.0
2006-09-26 09:02:00,2.51749,2.51764,2.51693,2.51706,30900000.0
2006-09-26 09:03:00,2.51753,2.51753,2.51664,2.51679,39000000.0
2006-09-26 09:04:00,2.5168,2.51694,2.5164,2.51665,30900000.0
2006-09-26 09:05:00,2.51672,2.51696,2.51641,2.51696,31200000.0
2006-09-26 09:06:00,2.51692,2.51751,2.51634,2.51667,35100000.0
2006-09-26 09:07:00,2.51728,2.51774,2.51684,2.51716,27000000.0
2006-09-26 09:08:00,2.51733,2.51764,2.51681,2.51699,35100000.0
2006-09-26 09:09:00,2.51699,2.5171,2.51652,2.51652,27300000.0
2006-09-26 09:10:00,2.51719,2.51744,2.51681,2.517,31200000.0
2006-09-26 09:11:00,2.51658,2.51728,2.51646,2.51703,27000000.0
2006-09-26 09:12:00,2.51606,2.51706,2.51606,2.51683,35100000.0
2006-09-26 09:13:00,2.51661,2.51707,2.51648,2.51706,27000000.0
2006-09-26 09:14:00,2.51666,2.5172,2.51662,2.5172,27300000.0
2006-09-26 09:15:00,2.51704,2.51779,2.51692,2.51748,27300000.0
2006-09-26 09:16:00,2.51791,2.51852,2.51768,2.51852,31200000.0
2006-09-26 09:17:00,2.5186,2.51867,2.51771,2.51771,27300000.0
2006-09-26 09:18:00,2.51809,2.51865,2.51795,2.5184,30900000.0
2006-09-26 09:19:00,2.51812,2.51889,2.51812,2.51859,42900000.0
2006-09-26 09:20:00,2.5182,2.51868,2.51813,2.51845,31200000.0
2006-09-26 09:21:00,2.51849,2.51891,2.51804,2.5184,27000000.0
2006-09-26 09:22:00,2.51789,2.51858,2.51747,2.51813,27300000.0
2006-09-26 09:23:00,2.51862,2.5189,2.51805,2.51844,27300000.0
2006-09-26 09:24:00,2.51853,2.51886,2.51821,2.51839,42900000.0
2006-09-26 09:25:00,2.51779,2.51889,2.51779,2.51889,31200000.0
2006-09-26 09:26:00,2.51858,2.51893,2.51805,2.51838,42600000.0
2006-09-26 09:27:00,2.51876,2.51876,2.51794,2.51841,42600000.0
2006-09-26 09:28:00,2.51859,2.51921,2.51852,2.51895,30900000.0
2006-09-26 09:29:00,2.5186,2.51891,2.51833,2.51855,31200000.0
2006-09-26 09:30:00,2.51869,2.51924,2.5185,2.51924,27000000.0
2006-09-26 09:31:00,2.51882,2.51965,2.51882,2.51965,27300000.0
2006-09-26 09:32:00,2.51975,2.51987,2.51873,2.51873,27300000.0
2006-09-26 09:33:00,2.51877,2.51953,2.51877,2.5191,30600000.0
2006-09-26 09:34:00,2.51895,2.51985,2.51895,2.51953,27300000.0
2006-09-26 09:35:00,2.51927,2.5199,2.51906,2.51928,39000000.0
2006-09-26 09:36:00,2.51889,2.51918,2.51842,2.51853,27000000.0
2006-09-26 09:37:00,2.51864,2.51938,2.51864,2.51925,39000000.0
2006-09-26 09:38:00,2.51878,2.51917,2.51836,2.51875,30900000.0
2006-09-26 09:39:00,2.51832,2.51866,2.51809,2.51827,27300000.0
2006-09-26 09:40:00,2.51833,2.51859,2.51772,2.51829,27300000.0
2006-09-26 09:41:00,2.51818,2.51857,2.51783,2.51846,30900000.0
2006-09-26 09:42:00,2.51726,2.51809,2.51712,2.51772,31200000.0
2006-09-26 09:43:00,2.51745,2.51788,2.51686,2.51787,27300000.0
2006-09-26 09:44:00,2.51783,2.51818,2.51752,2.51813,31200000.0
2006-09-26 09:45:00,2.51802,2.51883,2.51802,2.51883,27300000.0
2006-09-26 09:46:00,2.51853,2.51888,2.51809,2.51849,27300000.0
2006-09-26 09:47:00,2.5193,2.5193,2.51856,2.51873,27300000.0
2006-09-26 09:48:00,2.51905,2.51907,2.51856,2.51856,35100000.0
2006-09-26 09:49:00,2.51871,2.51926,2.51842,2.51918,35100000.0
2006-09-26 09:50:00,2.51884,2.5195,2.51884,2.5195,31200000.0
2006-09-26 09:51:00,2.5195,2.5195,2.51883,2.51911,39000000.0
2006-09-26 09:52:00,2.51924,2.51956,2.51898,2.51903,27300000.0
2006-09-26 09:53:00,2.51888,2.52039,2.51853,2.52039,27300000.0
2006-09-26 09:54:00,2.5199,2.52046,2.51963,2.51997,38700000.0
2006-09-26 09:55:00,2.51966,2.52015,2.51939,2.51978,27000000.0
2006-09-26 09:56:00,2.51973,2.52136,2.51973,2.52136,27300000.0
2006-09-26 09:57:00,2.52063,2.5212,2.52023,2.52106,27300000.0
2006-09-26 09:58:00,2.52061,2.52114,2.52056,2.52096,27300000.0
2006-09-26 09:59:00,2.5207,2.52082,2.52015,2.52026,42900000.0
2006-09-26 10:00:00,2.5203,2.52139,2.52001,2.52093,42300000.0
2006-09-26 10:01:00,2.5211,2.52149,2.51984,2.51991,31200000.0
2006-09-26 10:02:00,2.5201,2.52048,2.51967,2.52015,35100000.0
2006-09-26 10:03:00,2.52028,2.52073,2.52001,2.52035,31200000.0
2006-09-26 10:04:00,2.52048,2.52073,2.51962,2.52012,39000000.0
2006-09-26 10:05:00,2.52017,2.52073,2.51985,2.52034,27300000.0
2006-09-26 10:06:00,2.52063,2.52063,2.5198,2.5198,31200000.0
2006-09-26 10:07:00,2.52047,2.52075,2.52004,2.52022,27300000.0
2006-09-26 10:08:00,2.52057,2.52057,2.51992,2.51992,31200000.0
2006-09-26 10:09:00,2.51992,2.5205,2.51967,2.51988,42900000.0
2006-09-26 10:10:00,2.51968,2.52019,2.51953,2.51967,27300000.0
2006-09-26 10:11:00,2.52036,2.52055,2.51975,2.52005,31200000.0
2006-09-26 10:12:00,2.52063,2.52064,2.51996,2.52019,27300000.0
2006-09-26 10:13:00,2.52015,2.52077,2.51998,2.52043,31200000.0
2006-09-26 10:14:00,2.51985,2.52049,2.51851,2.51895,27300000.0
2006-09-26 10:15:00,2.51949,2.52051,2.51925,2.51925,38700000.0
2006-09-26 10:16:00,2.51948,2.51963,2.51894,2.51894,42900000.0
2006-09-26 10:17:00,2.51903,2.51953,2.51879,2.51925,30900000.0
2006-09-26 10:18:00,2.51823,2.51899,2.5178,2.51851,42900000.0
2006-09-26 10:19:00,2.51851,2.51851,2.51774,2.51799,39000000.0
2006-09-26 10:20:00,2.51824,2.51877,2.51798,2.51841,27000000.0
2006-09-26 10:21:00,2.51799,2.51894,2.51769,2.51855,39000000.0
2006-09-26 10:22:00,2.51906,2.51964,2.51872,2.51928,27000000.0
2006-09-26 10:23:00,2.51899,2.51899,2.51775,2.51787,42900000.0
2006-09-26 10:24:00,2.51741,2.51831,2.51741,2.51827,35100000.0
2006-09-26 10:25:00,2.51825,2.51874,2.51783,2.51874,39000000.0
2006-09-26 10:26:00,2.51903,2.51903,2.51835,2.51867,27300000.0
2006-09-26 10:27:00,2.51838,2.51903,2.51824,2.51871,39000000.0
2006-09-26 10:28:00,2.51874,2.51924,2.5186,2.51889,27300000.0
2006-09-26 10:29:00,2.51878,2.51927,2.51871,2.51914,31200000.0
2006-09-26 10:30:00,2.51873,2.51928,2.51853,2.51882,42600000.0
2006-09-26 10:31:00,2.51924,2.51974,2.51915,2.5195,38400000.0
2006-09-26 10:32:00,2.51926,2.51979,2.51911,2.51942,35100000.0
2006-09-26 10:33:00,2.5193,2.51961,2.51906,2.51931,27300000.0
2006-09-26 10:34:00,2.51916,2.51981,2.51916,2.51981,27000000.0
2006-09-26 10:35:00,2.51977,2.51977,2.51889,2.51908,30900000.0
2006-09-26 10:36:00,2.51889,2.51947,2.5188,2.5194,39000000.0
2006-09-26 10:37:00,2.5189,2.51965,2.51887,2.51932,31200000.0
2006-09-26 10:38:00,2.51911,2.51951,2.51887,2.51915,27300000.0
2006-09-26 10:39:00,2.51998,2.51998,2.51907,2.51931,27300000.0
2006-09-26 10:40:00,2.51968,2.52025,2.51941,2.51986,31200000.0
2006-09-26 10:41:00,2.51962,2.52009,2.51928,2.51958,42600000.0
2006-09-26 10:42:00,2.52007,2.52019,2.51952,2.51969,27000000.0
2006-09-26 10:43:00,2.51987,2.51987,2.51923,2.51923,27300000.0
2006-09-26 10:44:00,2.51903,2.51941,2.51852,2.51904,39000000.0
2006-09-26 10:45:00,2.51912,2.5198,2.51895,2.51922,39000000.0
2006-09-26 10:46:00,2.51962,2.51997,2.5193,2.51963,42900000.0
2006-09-26 10:47:00,2.51977,2.52037,2.51948,2.51965,38700000.0
2006-09-26 10:48:00,2.51929,2.51986,2.51906,2.51952,27300000.0
2006-09-26 10:49:00,2.51992,2.51992,2.51891,2.51893,30900000.0
2006-09-26 10:50:00,2.51955,2.5197,2.51911,2.5194,31200000.0
2006-09-26 10:51:00,2.519,2.52007,2.51828,2.52007,31200000.0
2006-09-26 10:52:00,2.5192,2.51964,2.51901,2.51935,31200000.0
2006-09-26 10:53:00,2.51943,2.52001,2.51938,2.51971,31200000.0
2006-09-26 10:54:00,2.51953,2.51981,2.51912,2.51952,31200000.0
2006-09-26 10:55:00,2.51886,2.5196,2.51886,2.51934,27000000.0
2006-09-26 10:56:00,2.51923,2.51953,2.5188,2.51903,30900000.0
2006-09-26 10:57:00,2.51902,2.51913,2.51705,2.51832,34800000.0
2006-09-26 10:58:00,2.51893,2.51921,2.5185,2.51863,39000000.0
2006-09-26 10:59:00,2.51859,2.51894,2.51831,2.51847,27000000.0
2006-09-26 11:00:00,2.51815,2.51861,2.51787,2.51808,38700000.0
2006-09-26 11:01:00,2.51852,2.51852,2.51783,2.51805,42900000.0
2006-09-26 11:02:00,2.51798,2.51841,2.5176,2.51806,27300000.0
2006-09-26 11:03:00,2.51839,2.5189,2.51806,2.5185,35100000.0
2006-09-26 11:04:00,2.5184,2.5184,2.51771,2.51771,31200000.0
2006-09-26 11:05:00,2.51815,2.5186,2.51801,2.5186,27300000.0
2006-09-26 11:06:00,2.51862,2.51862,2.51774,2.51805,27300000.0
2006-09-26 11:07:00,2.51828,2.51869,2.51787,2.51808,39000000.0
2006-09-26 11:08:00,2.51766,2.51798,2.51739,2.5177,31200000.0
2006-09-26 11:09:00,2.51773,2.51832,2.51737,2.51832,42900000.0
2006-09-26 11:10:00,2.5183,2.51893,2.51819,2.5186,38700000.0
2006-09-26 11:11:00,2.51853,2.51931,2.5182,2.51878,31200000.0
2006-09-26 11:12:00,2.51902,2.51949,2.51878,2.51915,27300000.0
2006-09-26 11:13:00,2.51929,2.52001,2.51929,2.52001,27300000.0
2006-09-26 11:14:00,2.51993,2.52024,2.51966,2.51978,38700000.0
2006-09-26 11:15:00,2.51964,2.52006,2.51936,2.51978,30900000.0
2006-09-26 11:16:00,2.52013,2.52013,2.51908,2.51908,26700000.0
2006-09-26 11:17:00,2.51925,2.51972,2.51897,2.51972,31200000.0
2006-09-26 11:18:00,2.51935,2.52019,2.51929,2.51987,31200000.0
2006-09-26 11:19:00,2.5195,2.51985,2.51919,2.5196,27300000.0
2006-09-26 11:20:00,2.51916,2.51964,2.5188,2.51925,31200000.0
2006-09-26 11:21:00,2.51957,2.51988,2.51919,2.51933,27300000.0
2006-09-26 11:22:00,2.51944,2.51993,2.51912,2.51989,31200000.0
2006-09-26 11:23:00,2.51967,2.52,2.51934,2.51955,27300000.0
2006-09-26 11:24:00,2.52007,2.52007,2.51877,2.51877,27300000.0
2006-09-26 11:25:00,2.51897,2.5194,2.51887,2.51911,31200000.0
2006-09-26 11:26:00,2.51893,2.5197,2.51869,2.51939,31200000.0
2006-09-26 11:27:00,2.51931,2.51965,2.51883,2.51897,35100000.0
2006-09-26 11:28:00,2.5188,2.51922,2.51868,2.51892,31200000.0
2006-09-26 11:29:00,2.51867,2.51909,2.51831,2.51833,30600000.0
2006-09-26 11:30:00,2.51822,2.51871,2.51814,2.51842,35100000.0
2006-09-26 11:31:00,2.51787,2.51875,2.51787,2.51875,31200000.0
2006-09-26 11:32:00,2.51819,2.5185,2.51773,2.51797,34800000.0
2006-09-26 11:33:00,2.51809,2.51865,2.51781,2.51848,42900000.0
2006-09-26 11:34:00,2.51829,2.51853,2.51791,2.51827,31200000.0
2006-09-26 11:35:00,2.51762,2.5183,2.51762,2.51797,31200000.0
2006-09-26 11:36:00,2.51777,2.5182,2.51757,2.5177,31200000.0
2006-09-26 11:37:00,2.51791,2.51822,2.51763,2.51794,39000000.0
2006-09-26 11:38:00,2.51783,2.51816,2.5173,2.51741,27300000.0
2006-09-26 11:39:00,2.517,2.51738,2.51674,2.51738,31200000.0
2006-09-26 11:40:00,2.5169,2.5175,2.51676,2.51723,31200000.0
2006-09-26 11:41:00,2.51732,2.51761,2.51711,2.5172,30900000.0
2006-09-26 11:42:00,2.51746,2.51746,2.5164,2.51652,30900000.0
2006-09-26 11:43:00,2.51596,2.51713,2.51596,2.51676,31200000.0
2006-09-26 11:44:00,2.51741,2.51827,2.51726,2.51797,30900000.0
2006-09-26 11:45:00,2.51791,2.51833,2.51775,2.51806,31200000.0
2006-09-26 11:46:00,2.51766,2.51799,2.51693,2.51709,27300000.0
2006-09-26 11:47:00,2.51733,2.51757,2.51698,2.51739,42300000.0
2006-09-26 11:48:00,2.51717,2.5175,2.51681,2.51707,27300000.0
2006-09-26 11:49:00,2.51699,2.51746,2.51664,2.51712,42900000.0
2006-09-26 11:50:00,2.51668,2.51692,2.51628,2.51683,39000000.0
2006-09-26 11:51:00,2.51719,2.51745,2.51686,2.51716,27300000.0
2006-09-26 11:52:00,2.5168,2.51741,2.5168,2.51736,27000000.0
2006-09-26 11:53:00,2.51711,2.51739,2.51682,2.51697,23400000.0
2006-09-26 11:54:00,2.5171,2.51739,2.51672,2.51685,31200000.0
2006-09-26 11:55:00,2.51656,2.51705,2.51653,2.51684,42900000.0
2006-09-26 11:56:00,2.51624,2.5168,2.51575,2.51647,27000000.0
2006-09-26 11:57:00,2.5166,2.51716,2.51635,2.51652,35100000.0
2006-09-26 11:58:00,2.51614,2.51686,2.5161,2.51676,27300000.0
2006-09-26 11:59:00,2.51675,2.51722,2.5166,2.51675,31200000.0
2006-09-26 12:00:00,2.5167,2.51689,2.51627,2.51655,42600000.0
2006-09-26 12:01:00,2.51693,2.51702,2.51633,2.51633,27300000.0
2006-09-26 12:02:00,2.51621,2.51686,2.51597,2.51686,34800000.0
2006-09-26 12:03:00,2.51681,2.51681,2.51531,2.51557,38400000.0
2006-09-26 12:04:00,2.51577,2.51664,2.51576,2.51622,31200000.0
2006-09-26 12:05:00,2.5173,2.5179,2.51704,2.51757,27300000.0
2006-09-26 12:06:00,2.51679,2.51753,2.51675,2.51748,27300000.0
2006-09-26 12:07:00,2.51678,2.51726,2.51657,2.51721,31200000.0
2006-09-26 12:08:00,2.51725,2.51736,2.51657,2.51657,27300000.0
2006-09-26 12:09:00,2.51675,2.51704,2.51636,2.51651,39000000.0
2006-09-26 12:10:00,2.51677,2.5173,2.51666,2.51693,27300000.0
2006-09-26 12:11:00,2.51726,2.51778,2.5172,2.51778,31200000.0
2006-09-26 12:12:00,2.51783,2.51783,2.51677,2.51703,27000000.0
2006-09-26 12:13:00,2.51715,2.51754,2.51688,2.51724,31200000.0
2006-09-26 12:14:00,2.51722,2.51749,2.51669,2.51687,34800000.0
2006-09-26 12:15:00,2.51718,2.51752,2.51683,2.51752,27300000.0
2006-09-26 12:16:00,2.51741,2.51777,2.51696,2.51744,31200000.0
2006-09-26 12:17:00,2.51747,2.51747,2.51659,2.51659,31200000.0
2006-09-26 12:18:00,2.51685,2.51707,2.51653,2.51677,31200000.0
2006-09-26 12:19:00,2.51722,2.51734,2.51667,2.51695,27000000.0
2006-09-26 12:20:00,2.51666,2.51711,2.51637,2.5168,26700000.0
2006-09-26 12:21:00,2.51685,2.51742,2.51657,2.51712,31200000.0
2006-09-26 12:22:00,2.51646,2.51709,2.51644,2.51693,30900000.0
2006-09-26 12:23:00,2.51694,2.5174,2.51652,2.51697,42600000.0
2006-09-26 12:24:00,2.51678,2.51706,2.51639,2.5168,27000000.0
2006-09-26 12:25:00,2.5167,2.51711,2.51639,2.51663,38700000.0
2006-09-26 12:27:00,2.51642,2.5172,2.51617,2.5172,27300000.0
2006-09-26 12:28:00,2.51719,2.51727,2.51666,2.51666,35100000.0
2006-09-26 12:29:00,2.51648,2.51735,2.51642,2.51735,30600000.0
2006-09-26 12:30:00,2.51697,2.51728,2.51655,2.51708,39000000.0
2006-09-26 12:31:00,2.51727,2.5173,2.51656,2.51682,42900000.0
2006-09-26 12:32:00,2.51701,2.51785,2.51696,2.5175,42900000.0
2006-09-26 12:33:00,2.51729,2.51815,2.51729,2.51815,38700000.0
2006-09-26 12:34:00,2.51774,2.51778,2.51716,2.51718,27300000.0
2006-09-26 12:35:00,2.51687,2.51731,2.51672,2.51685,27000000.0
2006-09-26 12:36:00,2.51792,2.51806,2.51724,2.51776,27300000.0
2006-09-26 12:37:00,2.5179,2.5179,2.51713,2.51751,27300000.0
2006-09-26 12:39:00,2.5174,2.51776,2.51661,2.51728,27300000.0
2006-09-26 12:40:00,2.51673,2.51733,2.51667,2.51733,27300000.0
2006-09-26 12:41:00,2.51732,2.51735,2.51676,2.51681,31200000.0
2006-09-26 12:43:00,2.5172,2.51792,2.51716,2.51792,31200000.0
2006-09-26 12:44:00,2.51786,2.51786,2.51711,2.51728,27300000.0
2006-09-26 12:45:00,2.5171,2.51742,2.51674,2.51695,30900000.0
2006-09-26 12:46:00,2.51731,2.51822,2.5172,2.51822,27300000.0
2006-09-26 12:47:00,2.51837,2.51932,2.51837,2.51932,31200000.0
2006-09-26 12:48:00,2.5191,2.51946,2.51884,2.51914,38700000.0
2006-09-26 12:49:00,2.52,2.52015,2.51911,2.51921,27300000.0
2006-09-26 12:50:00,2.51977,2.51988,2.51918,2.51918,39000000.0
2006-09-26 12:51:00,2.51972,2.51992,2.51934,2.51942,39000000.0
2006-09-26 12:52:00,2.51941,2.5203,2.51916,2.51989,27000000.0
2006-09-26 12:53:00,2.51976,2.51988,2.51921,2.51935,35100000.0
2006-09-26 12:54:00,2.5199,2.51993,2.51932,2.51945,31200000.0
2006-09-26 12:55:00,2.51981,2.52055,2.51981,2.52031,35100000.0
2006-09-26 12:56:00,2.51972,2.52026,2.5197,2.52017,31200000.0
2006-09-26 12:57:00,2.5199,2.52014,2.51942,2.51946,27300000.0
2006-09-26 12:58:00,2.51931,2.51956,2.51895,2.51909,31200000.0
2006-09-26 12:59:00,2.51922,2.51987,2.51892,2.51977,31200000.0
2006-09-26 13:00:00,2.5199,2.52013,2.51955,2.51982,42900000.0
2006-09-26 13:01:00,2.52007,2.52031,2.51964,2.51992,42900000.0
2006-09-26 13:02:00,2.51992,2.52032,2.51975,2.51986,39000000.0
2006-09-26 13:03:00,2.51995,2.52024,2.51949,2.5197,35100000.0
2006-09-26 13:04:00,2.51935,2.51962,2.51913,2.51938,39000000.0
2006-09-26 13:05:00,2.51949,2.51951,2.51875,2.5189,31200000.0
2006-09-26 13:06:00,2.51912,2.51975,2.51891,2.51944,39000000.0
2006-09-26 13:07:00,2.51914,2.51979,2.51912,2.51953,42900000.0
2006-09-26 13:08:00,2.519,2.51949,2.51787,2.51829,35100000.0
2006-09-26 13:09:00,2.51891,2.51951,2.51824,2.51857,30900000.0
2006-09-26 13:10:00,2.51899,2.5196,2.51874,2.51894,42900000.0
2006-09-26 13:11:00,2.51935,2.51962,2.51877,2.51902,39000000.0
2006-09-26 13:12:00,2.51885,2.51978,2.51874,2.51946,27300000.0
2006-09-26 13:13:00,2.51957,2.51989,2.51922,2.51925,35100000.0
2006-09-26 13:14:00,2.51924,2.51954,2.51904,2.51949,27000000.0
2006-09-26 13:15:00,2.51934,2.51943,2.51888,2.51898,35100000.0
2006-09-26 13:16:00,2.5195,2.51984,2.5192,2.51923,27300000.0
2006-09-26 13:17:00,2.51919,2.51955,2.51889,2.51917,19500000.0
2006-09-26 13:18:00,2.5192,2.51933,2.5187,2.5187,34800000.0
2006-09-26 13:19:00,2.51903,2.5193,2.51858,2.51889,27300000.0
2006-09-26 13:20:00,2.51856,2.51936,2.51856,2.51936,31200000.0
2006-09-26 13:21:00,2.5192,2.52003,2.5192,2.52003,27300000.0
2006-09-26 13:22:00,2.51976,2.52016,2.51941,2.51982,39000000.0
2006-09-26 13:23:00,2.51976,2.52036,2.51976,2.52007,27000000.0
2006-09-26 13:24:00,2.52008,2.52043,2.51947,2.5199,27300000.0
2006-09-26 13:25:00,2.51891,2.51996,2.51891,2.51956,31200000.0
2006-09-26 13:26:00,2.51946,2.51983,2.51903,2.51955,31200000.0
2006-09-26 13:27:00,2.51878,2.51964,2.51878,2.51941,27300000.0
2006-09-26 13:28:00,2.51943,2.51943,2.51886,2.51913,27300000.0
2006-09-26 13:29:00,2.51938,2.51974,2.519,2.51938,58500000.0
2006-09-26 13:30:00,2.51966,2.52013,2.51945,2.51976,58200000.0
2006-09-26 13:31:00,2.52012,2.5202,2.51943,2.51965,39000000.0
2006-09-26 13:32:00,2.5197,2.5197,2.51907,2.51931,77700000.0
2006-09-26 13:33:00,2.51938,2.51938,2.51844,2.51844,66300000.0
2006-09-26 13:34:00,2.51866,2.51915,2.51842,2.51886,78000000.0
2006-09-26 13:35:00,2.51864,2.51902,2.51832,2.51902,97200000.0
2006-09-26 13:36:00,2.51881,2.51937,2.5187,2.51911,109200000.0
2006-09-26 13:37:00,2.51899,2.51899,2.51831,2.51831,54600000.0
2006-09-26 13:38:00,2.51882,2.51899,2.51837,2.51871,93600000.0
2006-09-26 13:39:00,2.51895,2.519,2.51838,2.51874,80000000.0
2006-09-26 13:40:00,2.51888,2.51919,2.51864,2.51905,190800000.0
2006-09-26 13:41:00,2.51905,2.51918,2.51867,2.51871,66000000.0
2006-09-26 13:42:00,2.51887,2.51933,2.51878,2.51904,27300000.0
2006-09-26 13:44:00,2.51888,2.51917,2.51827,2.51839,112800000.0
2006-09-26 13:45:00,2.51858,2.51874,2.51814,2.51843,128400000.0
2006-09-26 13:46:00,2.51854,2.51878,2.51812,2.51812,144300000.0
2006-09-26 13:47:00,2.51844,2.51927,2.51844,2.51927,117000000.0
2006-09-26 13:48:00,2.51922,2.52003,2.51916,2.51962,163200000.0
2006-09-26 13:49:00,2.51963,2.52005,2.5192,2.51921,116700000.0
2006-09-26 13:50:00,2.51975,2.52013,2.51946,2.51959,132600000.0
2006-09-26 13:51:00,2.51944,2.52021,2.51944,2.51986,166500000.0
2006-09-26 13:52:00,2.5197,2.51997,2.5192,2.51926,167700000.0
2006-09-26 13:53:00,2.51934,2.51934,2.51882,2.51885,136500000.0
2006-09-26 13:54:00,2.51867,2.5192,2.51823,2.51872,152100000.0
2006-09-26 13:55:00,2.51856,2.51893,2.51838,2.5186,124500000.0
2006-09-26 13:56:00,2.51869,2.51908,2.51844,2.51902,85200000.0
2006-09-26 13:57:00,2.51898,2.51931,2.51863,2.51882,159300000.0
2006-09-26 13:58:00,2.51907,2.51922,2.51861,2.51864,50700000.0
2006-09-26 13:59:00,2.5186,2.51892,2.51831,2.51847,147900000.0
2006-09-26 14:00:00,2.51862,2.51891,2.51836,2.51851,66300000.0
2006-09-26 14:01:00,2.51867,2.51888,2.51816,2.51862,89100000.0
2006-09-26 14:02:00,2.51873,2.5191,2.51861,2.5191,117000000.0
2006-09-26 14:03:00,2.51885,2.5193,2.5187,2.51922,127800000.0
2006-09-26 14:04:00,2.51902,2.51966,2.51887,2.51962,140400000.0
2006-09-26 14:05:00,2.51957,2.5199,2.51929,2.5199,200900000.0
2006-09-26 14:06:00,2.51934,2.51959,2.51906,2.51931,113100000.0
2006-09-26 14:07:00,2.51924,2.52,2.51904,2.51947,120600000.0
2006-09-26 14:08:00,2.51973,2.51999,2.51924,2.51959,120900000.0
2006-09-26 14:09:00,2.51956,2.51982,2.51913,2.51917,101100000.0
2006-09-26 14:10:00,2.51955,2.51969,2.51897,2.51916,101400000.0
2006-09-26 14:11:00,2.51932,2.51959,2.51882,2.5189,120900000.0
2006-09-26 14:12:00,2.51841,2.51871,2.51759,2.51784,74100000.0
2006-09-26 14:13:00,2.51803,2.5183,2.51768,2.51783,74100000.0
2006-09-26 14:14:00,2.51761,2.51808,2.51732,2.51771,81600000.0
2006-09-26 14:15:00,2.5173,2.51772,2.51688,2.51719,104700000.0
2006-09-26 14:16:00,2.51727,2.51808,2.51708,2.51808,155700000.0
2006-09-26 14:17:00,2.51731,2.51778,2.51696,2.51749,209000000.0
2006-09-26 14:18:00,2.51734,2.51795,2.51724,2.51761,152100000.0
2006-09-26 14:19:00,2.51746,2.51823,2.51746,2.51802,27300000.0
2006-09-26 14:20:00,2.51787,2.5182,2.5175,2.51768,119600000.0
2006-09-26 14:21:00,2.51772,2.518,2.51728,2.51768,132000000.0
2006-09-26 14:22:00,2.51813,2.51813,2.51751,2.51774,136200000.0
2006-09-26 14:23:00,2.51788,2.51834,2.5177,2.51809,144000000.0
2006-09-26 14:24:00,2.51856,2.51873,2.51805,2.51823,78000000.0
2006-09-26 14:25:00,2.51852,2.51864,2.51799,2.51828,179100000.0
2006-09-26 14:26:00,2.51838,2.51841,2.51776,2.51776,151800000.0
2006-09-26 14:27:00,2.51823,2.51898,2.518,2.51857,179100000.0
2006-09-26 14:28:00,2.51931,2.51931,2.51832,2.51832,136500000.0
2006-09-26 14:29:00,2.51856,2.51918,2.51851,2.51911,159600000.0
2006-09-26 14:30:00,2.51869,2.51908,2.51838,2.51862,229200000.0
2006-09-26 14:31:00,2.51884,2.51884,2.5182,2.51846,217800000.0
2006-09-26 14:32:00,2.51869,2.51869,2.51794,2.51828,251900000.0
2006-09-26 14:33:00,2.51812,2.51851,2.51781,2.5182,226200000.0
2006-09-26 14:34:00,2.51847,2.51847,2.5174,2.51761,249300000.0
2006-09-26 14:35:00,2.51701,2.51769,2.51701,2.51769,204800000.0
2006-09-26 14:36:00,2.51745,2.51777,2.51673,2.51679,27300000.0
2006-09-26 14:37:00,2.51661,2.51701,2.51635,2.5165,197700000.0
2006-09-26 14:38:00,2.51652,2.51685,2.51633,2.51653,42900000.0
2006-09-26 14:40:00,2.51677,2.51693,2.51641,2.51667,31200000.0
2006-09-26 14:41:00,2.5166,2.51685,2.51622,2.51646,171600000.0
2006-09-26 14:42:00,2.51614,2.51653,2.51587,2.51653,124800000.0
2006-09-26 14:43:00,2.51595,2.51625,2.51567,2.51625,152100000.0
2006-09-26 14:44:00,2.51634,2.51637,2.5158,2.51585,183300000.0
2006-09-26 14:45:00,2.51602,2.51665,2.51581,2.51663,39000000.0
2006-09-26 14:46:00,2.51656,2.51703,2.51651,2.51679,78000000.0
2006-09-26 14:47:00,2.51695,2.5172,2.51652,2.51659,46200000.0
2006-09-26 14:48:00,2.51732,2.51733,2.51679,2.51708,124800000.0
2006-09-26 14:49:00,2.51701,2.51769,2.51694,2.5171,186000000.0
2006-09-26 14:50:00,2.51704,2.51741,2.51682,2.51694,97200000.0
2006-09-26 14:51:00,2.51692,2.51743,2.5167,2.51699,19500000.0
2006-09-26 14:52:00,2.51714,2.5175,2.51691,2.5175,58500000.0
2006-09-26 14:53:00,2.51769,2.51769,2.51711,2.5173,85800000.0
2006-09-26 14:54:00,2.51731,2.51774,2.51716,2.51735,56900000.0
2006-09-26 14:55:00,2.51757,2.51824,2.51727,2.51824,78000000.0
2006-09-26 14:56:00,2.51791,2.51796,2.51729,2.51753,27300000.0
2006-09-26 14:57:00,2.5176,2.51878,2.51748,2.51842,148200000.0
2006-09-26 14:58:00,2.51815,2.5186,2.51754,2.51774,163500000.0
2006-09-26 14:59:00,2.51765,2.5185,2.51765,2.51847,62100000.0
2006-09-26 15:00:00,2.51845,2.51877,2.51807,2.51811,120000000.0
2006-09-26 15:01:00,2.51898,2.51925,2.51851,2.51905,104700000.0
2006-09-26 15:02:00,2.51872,2.51907,2.51841,2.51879,30900000.0
2006-09-26 15:04:00,2.51857,2.51881,2.5182,2.51874,35100000.0
2006-09-26 15:05:00,2.51823,2.51921,2.51813,2.51892,81900000.0
2006-09-26 15:06:00,2.51925,2.51983,2.51909,2.51983,127100000.0
2006-09-26 15:07:00,2.51944,2.51993,2.51924,2.51941,124800000.0
2006-09-26 15:08:00,2.51945,2.51982,2.51917,2.51935,159300000.0
2006-09-26 15:09:00,2.51958,2.51999,2.51929,2.51965,140100000.0
2006-09-26 15:10:00,2.51996,2.52072,2.51996,2.52046,210600000.0
2006-09-26 15:11:00,2.52026,2.52058,2.51999,2.52058,120600000.0
2006-09-26 15:12:00,2.52049,2.5206,2.5201,2.52032,27300000.0
2006-09-26 15:13:00,2.52085,2.52097,2.52038,2.52038,190500000.0
2006-09-26 15:15:00,2.5204,2.52101,2.52029,2.5206,136500000.0
2006-09-26 15:16:00,2.52013,2.52049,2.51979,2.52045,159900000.0
2006-09-26 15:17:00,2.52012,2.52047,2.51982,2.52009,156000000.0
2006-09-26 15:18:00,2.52026,2.52026,2.5195,2.51993,97200000.0
2006-09-26 15:19:00,2.51998,2.52031,2.51977,2.51997,100800000.0
2006-09-26 15:20:00,2.52008,2.5206,2.52004,2.52051,175500000.0
2006-09-26 15:21:00,2.52062,2.5209,2.52035,2.52052,144000000.0
2006-09-26 15:22:00,2.52074,2.52074,2.52,2.52022,42900000.0
2006-09-26 15:23:00,2.5202,2.52097,2.5202,2.52097,179100000.0
2006-09-26 15:24:00,2.52056,2.52115,2.52038,2.52067,112800000.0
2006-09-26 15:25:00,2.52053,2.52053,2.51994,2.52016,69900000.0
2006-09-26 15:26:00,2.5199,2.52045,2.51972,2.52012,288300000.0
2006-09-26 15:27:00,2.52031,2.52082,2.52012,2.52051,225600000.0
2006-09-26 15:28:00,2.52032,2.52086,2.5202,2.52059,185900000.0
2006-09-26 15:29:00,2.51941,2.52088,2.51726,2.51959,249300000.0
2006-09-26 15:30:00,2.51709,2.51988,2.51546,2.51871,270800000.0
2006-09-26 15:31:00,2.51906,2.51963,2.51885,2.51929,213600000.0
2006-09-26 15:32:00,2.51925,2.51993,2.51925,2.51993,183000000.0
2006-09-26 15:33:00,2.51996,2.52056,2.51969,2.52027,27300000.0
2006-09-26 15:34:00,2.52058,2.52058,2.51985,2.52002,27000000.0
2006-09-26 15:35:00,2.52003,2.52014,2.51954,2.51984,31200000.0
2006-09-26 15:36:00,2.52031,2.5209,2.52011,2.52057,31200000.0
2006-09-26 15:37:00,2.52049,2.52076,2.51993,2.52017,237900000.0
2006-09-26 15:38:00,2.51999,2.52012,2.5191,2.51922,229500000.0
2006-09-26 15:39:00,2.5186,2.51951,2.5186,2.51951,167100000.0
2006-09-26 15:40:00,2.51937,2.51991,2.51924,2.51991,216500000.0
2006-09-26 15:41:00,2.52002,2.52023,2.51963,2.51997,206400000.0
2006-09-26 15:42:00,2.52036,2.52042,2.51997,2.51998,174900000.0
2006-09-26 15:43:00,2.52053,2.52084,2.52029,2.52059,233100000.0
2006-09-26 15:44:00,2.52046,2.5208,2.52004,2.52028,195000000.0
2006-09-26 15:45:00,2.52019,2.52019,2.51957,2.51977,229800000.0
2006-09-26 15:46:00,2.52013,2.5206,2.51992,2.5206,183300000.0
2006-09-26 15:47:00,2.52068,2.52093,2.52027,2.52067,229500000.0
2006-09-26 15:48:00,2.521,2.52103,2.52026,2.52077,202200000.0
2006-09-26 15:49:00,2.52108,2.52108,2.52027,2.52027,19500000.0
2006-09-26 15:50:00,2.5206,2.52068,2.52009,2.52009,100800000.0
2006-09-26 15:51:00,2.52043,2.52081,2.52017,2.52028,190800000.0
2006-09-26 15:52:00,2.52041,2.52085,2.52024,2.52037,120900000.0
2006-09-26 15:53:00,2.52055,2.5212,2.52036,2.5212,135300000.0
2006-09-26 15:54:00,2.52032,2.52095,2.52032,2.52095,276900000.0
2006-09-26 15:55:00,2.52074,2.521,2.52054,2.52068,182400000.0
2006-09-26 15:56:00,2.52033,2.52065,2.51993,2.51996,260700000.0
2006-09-26 15:57:00,2.5198,2.51981,2.51877,2.51908,35100000.0
2006-09-26 15:58:00,2.5191,2.51939,2.51874,2.51928,237600000.0
2006-09-26 15:59:00,2.51936,2.51936,2.51835,2.51889,174900000.0
2006-09-26 16:00:00,2.51977,2.52005,2.51927,2.5194,241200000.0
2006-09-26 16:01:00,2.51919,2.51919,2.51862,2.51862,187200000.0
2006-09-26 16:02:00,2.51911,2.51936,2.51891,2.51935,151200000.0
2006-09-26 16:03:00,2.51932,2.51965,2.519,2.51932,230100000.0
2006-09-26 16:04:00,2.51849,2.51878,2.51823,2.51869,194100000.0
2006-09-26 16:05:00,2.51779,2.51815,2.51731,2.51771,213900000.0
2006-09-26 16:06:00,2.5182,2.51857,2.51792,2.51808,253200000.0
2006-09-26 16:07:00,2.51831,2.51866,2.51806,2.51866,27000000.0
2006-09-26 16:08:00,2.51867,2.51926,2.51864,2.51921,31200000.0
2006-09-26 16:09:00,2.51902,2.51939,2.51873,2.51895,209700000.0
2006-09-26 16:10:00,2.51896,2.51921,2.51864,2.51921,210300000.0
2006-09-26 16:11:00,2.51907,2.51939,2.51867,2.51867,27300000.0
2006-09-26 16:12:00,2.51962,2.52004,2.5193,2.51953,100800000.0
2006-09-26 16:13:00,2.52077,2.52127,2.5206,2.52093,158600000.0
2006-09-26 16:14:00,2.52157,2.52157,2.52046,2.52062,264900000.0
2006-09-26 16:15:00,2.52034,2.52058,2.52003,2.52058,42900000.0
2006-09-26 16:16:00,2.52029,2.52108,2.52024,2.52082,318200000.0
2006-09-26 16:17:00,2.52063,2.52091,2.5204,2.52073,182000000.0
2006-09-26 16:18:00,2.52107,2.52107,2.52028,2.52034,198600000.0
2006-09-26 16:19:00,2.52078,2.52151,2.52058,2.52151,225600000.0
2006-09-26 16:20:00,2.52135,2.52168,2.52111,2.5214,251900000.0
2006-09-26 16:21:00,2.52118,2.52147,2.52075,2.52098,276300000.0
2006-09-26 16:22:00,2.52156,2.52246,2.52133,2.52171,202800000.0
2006-09-26 16:23:00,2.5221,2.52269,2.52188,2.52218,248700000.0
2006-09-26 16:24:00,2.52133,2.52222,2.52133,2.52197,31200000.0
2006-09-26 16:25:00,2.52227,2.52236,2.5217,2.52183,169400000.0
2006-09-26 16:26:00,2.52208,2.52243,2.52176,2.52217,170700000.0
2006-09-26 16:27:00,2.52189,2.52189,2.52104,2.52104,213600000.0
2006-09-26 16:28:00,2.52092,2.52124,2.52056,2.52062,237600000.0
2006-09-26 16:29:00,2.52035,2.5204,2.51974,2.51993,162900000.0
2006-09-26 16:30:00,2.52043,2.52069,2.51987,2.52022,31200000.0
2006-09-26 16:31:00,2.52018,2.52103,2.51998,2.52103,273000000.0
2006-09-26 16:32:00,2.52076,2.52133,2.52059,2.52098,186900000.0
2006-09-26 16:33:00,2.52211,2.52214,2.52149,2.52172,178800000.0
2006-09-26 16:35:00,2.52165,2.52209,2.52151,2.52202,193800000.0
2006-09-26 16:36:00,2.5221,2.52364,2.5221,2.52327,35100000.0
2006-09-26 16:37:00,2.52321,2.52349,2.52289,2.52332,249300000.0
2006-09-26 16:38:00,2.52314,2.52368,2.523,2.52336,181100000.0
2006-09-26 16:39:00,2.52379,2.52379,2.52315,2.52325,279600000.0
2006-09-26 16:40:00,2.5237,2.52374,2.52314,2.52345,252900000.0
2006-09-26 16:41:00,2.52352,2.52391,2.52328,2.52351,253200000.0
2006-09-26 16:42:00,2.52344,2.52377,2.52309,2.5233,205800000.0
2006-09-26 16:43:00,2.52319,2.52358,2.52281,2.52302,105300000.0
2006-09-26 16:44:00,2.52295,2.52295,2.52223,2.52254,185300000.0
2006-09-26 16:45:00,2.52234,2.52274,2.52205,2.52256,198600000.0
2006-09-26 16:46:00,2.52246,2.52253,2.52188,2.5221,245400000.0
2006-09-26 16:47:00,2.52284,2.52332,2.52258,2.52259,140400000.0
2006-09-26 16:48:00,2.52275,2.52316,2.52252,2.52284,132300000.0
2006-09-26 16:49:00,2.52283,2.52335,2.52266,2.52335,167400000.0
2006-09-26 16:50:00,2.5226,2.52296,2.52227,2.52264,167100000.0
2006-09-26 16:51:00,2.52251,2.52355,2.52242,2.5232,124800000.0
2006-09-26 16:52:00,2.52318,2.52372,2.52302,2.52338,163200000.0
2006-09-26 16:53:00,2.5235,2.52391,2.52334,2.52363,132000000.0
2006-09-26 16:54:00,2.52335,2.52389,2.52334,2.52389,85800000.0
2006-09-26 16:55:00,2.52398,2.52423,2.52361,2.52365,166500000.0
2006-09-26 16:56:00,2.52378,2.52408,2.52348,2.52369,198300000.0
2006-09-26 16:57:00,2.52318,2.52347,2.52265,2.52284,183300000.0
2006-09-26 16:58:00,2.52289,2.52309,2.52246,2.52264,202200000.0
2006-09-26 16:59:00,2.5221,2.52263,2.52187,2.52212,171600000.0
2006-09-26 17:00:00,2.5221,2.52222,2.52166,2.5219,190800000.0
2006-09-26 17:01:00,2.52208,2.52239,2.52183,2.52225,220700000.0
2006-09-26 17:02:00,2.52193,2.52222,2.52162,2.5219,183000000.0
2006-09-26 17:03:00,2.52167,2.52197,2.52119,2.5216,186600000.0
2006-09-26 17:04:00,2.52187,2.52228,2.52171,2.52194,221700000.0
2006-09-26 17:05:00,2.52208,2.52249,2.522,2.52223,218400000.0
2006-09-26 17:06:00,2.52273,2.52273,2.52188,2.52188,264900000.0
2006-09-26 17:07:00,2.52178,2.52282,2.52178,2.52282,222000000.0
2006-09-26 17:08:00,2.52266,2.52303,2.52233,2.52272,31200000.0
2006-09-26 17:09:00,2.52266,2.52317,2.52247,2.52283,174900000.0
2006-09-26 17:10:00,2.52308,2.52327,2.52261,2.52279,240600000.0
2006-09-26 17:11:00,2.5227,2.52329,2.52251,2.52306,183300000.0
2006-09-26 17:12:00,2.52318,2.52318,2.52254,2.52254,158000000.0
2006-09-26 17:13:00,2.52288,2.52304,2.5225,2.5227,27000000.0
2006-09-26 17:14:00,2.52293,2.52347,2.52283,2.52316,39000000.0
2006-09-26 17:15:00,2.523,2.52337,2.52272,2.52292,105300000.0
2006-09-26 17:16:00,2.52258,2.52306,2.5223,2.52253,120300000.0
2006-09-26 17:17:00,2.52269,2.52304,2.52215,2.52231,206100000.0
2006-09-26 17:18:00,2.52219,2.52219,2.52144,2.52181,162900000.0
2006-09-26 17:19:00,2.52215,2.52286,2.52201,2.52252,167100000.0
2006-09-26 17:20:00,2.52214,2.52259,2.52177,2.52232,27000000.0
2006-09-26 17:21:00,2.52273,2.52311,2.52221,2.52241,148200000.0
2006-09-26 17:22:00,2.52253,2.52314,2.52253,2.52305,112500000.0
2006-09-26 17:23:00,2.5223,2.52344,2.5223,2.52344,197600000.0
2006-09-26 17:24:00,2.52286,2.52335,2.52264,2.52335,147900000.0
2006-09-26 17:25:00,2.52331,2.52365,2.52224,2.52242,123900000.0
2006-09-26 17:26:00,2.52203,2.52242,2.52186,2.52224,109200000.0
2006-09-26 17:27:00,2.52224,2.52234,2.52188,2.52205,166800000.0
2006-09-26 17:28:00,2.52224,2.52251,2.52191,2.52225,148200000.0
2006-09-26 17:29:00,2.52197,2.52244,2.52177,2.5219,174600000.0
2006-09-26 17:30:00,2.52178,2.52238,2.52177,2.52238,202500000.0
2006-09-26 17:31:00,2.52245,2.52278,2.52224,2.52252,194400000.0
2006-09-26 17:32:00,2.52266,2.52282,2.52228,2.52258,276600000.0
2006-09-26 17:33:00,2.52235,2.52265,2.52203,2.52258,295800000.0
2006-09-26 17:34:00,2.5226,2.52306,2.5221,2.52259,307200000.0
2006-09-26 17:35:00,2.52251,2.52281,2.52202,2.52247,27300000.0
2006-09-26 17:36:00,2.52236,2.52243,2.52171,2.52193,233400000.0
2006-09-26 17:37:00,2.52206,2.5224,2.5216,2.5216,31200000.0
2006-09-26 17:38:00,2.52148,2.52199,2.52121,2.52199,30900000.0
2006-09-26 17:39:00,2.52148,2.52196,2.52125,2.5215,27000000.0
2006-09-26 17:40:00,2.52195,2.52238,2.52172,2.52208,292200000.0
2006-09-26 17:41:00,2.52212,2.52247,2.51933,2.52091,23100000.0
2006-09-26 17:42:00,2.5218,2.52219,2.52154,2.52177,236300000.0
2006-09-26 17:43:00,2.52207,2.5223,2.52165,2.52168,194400000.0
2006-09-26 17:44:00,2.52184,2.52212,2.52151,2.5218,233400000.0
2006-09-26 17:45:00,2.52175,2.52202,2.5215,2.52173,237600000.0
2006-09-26 17:46:00,2.52182,2.52243,2.52157,2.52167,229500000.0
2006-09-26 17:47:00,2.5217,2.52214,2.52159,2.52212,315300000.0
2006-09-26 17:48:00,2.52195,2.52195,2.52119,2.52138,298400000.0
2006-09-26 17:49:00,2.52163,2.52167,2.52109,2.52124,256800000.0
2006-09-26 17:50:00,2.5219,2.52233,2.52164,2.52182,275700000.0
2006-09-26 17:51:00,2.52174,2.5221,2.52155,2.5221,225300000.0
2006-09-26 17:52:00,2.52183,2.52206,2.52152,2.52203,253200000.0
2006-09-26 17:53:00,2.522,2.52234,2.52162,2.52163,198900000.0
2006-09-26 17:54:00,2.52154,2.52226,2.52154,2.52226,198600000.0
2006-09-26 17:55:00,2.52206,2.52268,2.52206,2.52268,31200000.0
2006-09-26 17:56:00,2.52242,2.52279,2.52214,2.52238,167100000.0
2006-09-26 17:57:00,2.52209,2.52258,2.52204,2.52219,27300000.0
2006-09-26 17:58:00,2.52182,2.52214,2.52143,2.52195,42900000.0
2006-09-26 17:59:00,2.52208,2.52241,2.52187,2.52205,260700000.0
2006-09-26 18:01:00,2.52192,2.52214,2.52149,2.52189,235400000.0
2006-09-26 18:02:00,2.52191,2.52217,2.52163,2.52178,163800000.0
2006-09-26 18:03:00,2.52194,2.52196,2.52121,2.52121,167400000.0
2006-09-26 18:04:00,2.52152,2.52202,2.52133,2.52202,198300000.0
2006-09-26 18:05:00,2.52206,2.52206,2.52142,2.52142,190800000.0
2006-09-26 18:06:00,2.52139,2.52199,2.52121,2.52157,167700000.0
2006-09-26 18:07:00,2.52101,2.52174,2.52101,2.52142,182700000.0
2006-09-26 18:08:00,2.52175,2.52209,2.52137,2.52152,167100000.0
2006-09-26 18:09:00,2.52211,2.52254,2.52189,2.52205,229800000.0
2006-09-26 18:10:00,2.52227,2.52227,2.52139,2.52139,155700000.0
2006-09-26 18:11:00,2.52138,2.52176,2.52102,2.52144,218100000.0
2006-09-26 18:12:00,2.52078,2.52132,2.52062,2.52097,159600000.0
2006-09-26 18:13:00,2.5205,2.52102,2.52026,2.52055,163500000.0
2006-09-26 18:14:00,2.51993,2.52021,2.51933,2.51987,109200000.0
2006-09-26 18:15:00,2.51917,2.51944,2.51882,2.51917,167400000.0
2006-09-26 18:16:00,2.51905,2.51977,2.51903,2.51939,241800000.0
2006-09-26 18:17:00,2.51949,2.52016,2.51944,2.5199,280200000.0
2006-09-26 18:18:00,2.51991,2.52023,2.51967,2.51975,206400000.0
2006-09-26 18:19:00,2.51999,2.52023,2.51959,2.51965,218100000.0
2006-09-26 18:20:00,2.51975,2.51975,2.51906,2.51921,213900000.0
2006-09-26 18:21:00,2.51874,2.51906,2.51825,2.51853,128100000.0
2006-09-26 18:22:00,2.51853,2.51882,2.51829,2.51869,245100000.0
2006-09-26 18:23:00,2.51829,2.51856,2.51782,2.51825,181700000.0
2006-09-26 18:24:00,2.51789,2.51818,2.51717,2.5174,237600000.0
2006-09-26 18:25:00,2.51715,2.51758,2.51686,2.51758,158600000.0
2006-09-26 18:26:00,2.51703,2.51745,2.51658,2.51704,167400000.0
2006-09-26 18:27:00,2.51706,2.5176,2.51689,2.5173,229800000.0
2006-09-26 18:28:00,2.51737,2.51823,2.51722,2.51785,117000000.0
2006-09-26 18:29:00,2.51837,2.51846,2.51795,2.51812,27300000.0
2006-09-26 18:30:00,2.51843,2.51843,2.5179,2.51815,225900000.0
2006-09-26 18:31:00,2.51788,2.51825,2.5174,2.5177,34800000.0
2006-09-26 18:32:00,2.51761,2.51818,2.51755,2.51795,323600000.0
2006-09-26 18:33:00,2.5177,2.51835,2.5175,2.51799,31200000.0
2006-09-26 18:34:00,2.51833,2.51835,2.5178,2.51784,190800000.0
2006-09-26 18:35:00,2.51783,2.51815,2.51768,2.51809,19500000.0
2006-09-26 18:36:00,2.5181,2.51814,2.51727,2.51763,299400000.0
2006-09-26 18:37:00,2.51764,2.5179,2.5172,2.51742,27300000.0
2006-09-26 18:38:00,2.51801,2.51813,2.51752,2.51764,280500000.0
2006-09-26 18:39:00,2.51773,2.51807,2.51736,2.51765,269100000.0
2006-09-26 18:40:00,2.51737,2.51788,2.51725,2.51776,230100000.0
2006-09-26 18:41:00,2.51753,2.51791,2.51708,2.51726,303900000.0
2006-09-26 18:42:00,2.51703,2.51737,2.51636,2.51636,268200000.0
2006-09-26 18:43:00,2.51628,2.51698,2.51622,2.51697,256800000.0
2006-09-26 18:44:00,2.517,2.517,2.51626,2.5165,252200000.0
2006-09-26 18:45:00,2.51662,2.517,2.51615,2.51621,288300000.0
2006-09-26 18:46:00,2.51633,2.51667,2.51599,2.51617,256100000.0
2006-09-26 18:47:00,2.51627,2.51674,2.51612,2.51653,42600000.0
2006-09-26 18:48:00,2.51692,2.51706,2.51643,2.51643,222300000.0
2006-09-26 18:49:00,2.51673,2.5169,2.51627,2.51635,128100000.0
2006-09-26 18:50:00,2.51699,2.51742,2.51668,2.51697,226200000.0
2006-09-26 18:51:00,2.51702,2.51748,2.51678,2.5171,105300000.0
2006-09-26 18:52:00,2.5168,2.51734,2.51675,2.51718,152100000.0
2006-09-26 18:53:00,2.51704,2.51741,2.51682,2.5171,135200000.0
2006-09-26 18:54:00,2.51743,2.51743,2.51684,2.51685,132600000.0
2006-09-26 18:55:00,2.51701,2.51758,2.51699,2.51758,187200000.0
2006-09-26 18:56:00,2.51728,2.51728,2.51672,2.51672,74100000.0
2006-09-26 18:57:00,2.51689,2.51738,2.51686,2.51717,85800000.0
2006-09-26 18:58:00,2.51661,2.51699,2.51637,2.51668,109200000.0
2006-09-26 18:59:00,2.51702,2.51732,2.51653,2.51653,174900000.0
2006-09-26 19:00:00,2.517,2.51728,2.51648,2.51682,183000000.0
2006-09-26 19:01:00,2.51652,2.51691,2.51638,2.51665,156000000.0
2006-09-26 19:02:00,2.51643,2.51713,2.51643,2.51713,166800000.0
2006-09-26 19:03:00,2.51714,2.51715,2.51658,2.51669,116400000.0
2006-09-26 19:04:00,2.51682,2.51744,2.51662,2.51706,237900000.0
2006-09-26 19:05:00,2.51722,2.51747,2.51683,2.51707,136500000.0
2006-09-26 19:06:00,2.51663,2.51723,2.51656,2.5172,31200000.0
2006-09-26 19:07:00,2.51732,2.51762,2.51696,2.51728,190200000.0
2006-09-26 19:08:00,2.51728,2.51773,2.51697,2.5174,39000000.0
2006-09-26 19:09:00,2.51761,2.518,2.51741,2.51775,42900000.0
2006-09-26 19:10:00,2.5173,2.5177,2.51691,2.51741,27300000.0
2006-09-26 19:11:00,2.51726,2.5177,2.5171,2.5177,186900000.0
2006-09-26 19:12:00,2.5176,2.51782,2.51706,2.51706,31200000.0
2006-09-26 19:13:00,2.51707,2.51774,2.51707,2.51764,27300000.0
2006-09-26 19:14:00,2.51741,2.518,2.51732,2.51773,42900000.0
2006-09-26 19:15:00,2.51746,2.51798,2.51733,2.5178,117000000.0
2006-09-26 19:16:00,2.51737,2.5178,2.51712,2.51752,42900000.0
2006-09-26 19:17:00,2.51779,2.51779,2.51699,2.51699,35100000.0
2006-09-26 19:18:00,2.51707,2.51733,2.51674,2.51695,140100000.0
2006-09-26 19:19:00,2.51684,2.51714,2.51637,2.51669,174600000.0
2006-09-26 19:20:00,2.51699,2.51717,2.51661,2.51666,31200000.0
2006-09-26 19:21:00,2.51677,2.5171,2.51663,2.51683,27300000.0
2006-09-26 19:22:00,2.51679,2.5171,2.51648,2.5168,202500000.0
2006-09-26 19:23:00,2.51701,2.51701,2.5163,2.51669,27300000.0
2006-09-26 19:26:00,2.51698,2.51737,2.51677,2.51733,39000000.0
2006-09-26 19:28:00,2.51716,2.51758,2.51686,2.51758,132300000.0
2006-09-26 19:29:00,2.51756,2.5179,2.51727,2.5176,31200000.0
2006-09-26 19:30:00,2.51793,2.51796,2.51732,2.51732,38700000.0
2006-09-26 19:31:00,2.51733,2.51798,2.51718,2.51784,31200000.0
2006-09-26 19:32:00,2.51743,2.51772,2.51717,2.51744,42900000.0
2006-09-26 19:33:00,2.51743,2.51773,2.51708,2.51741,35100000.0
2006-09-26 19:34:00,2.51726,2.51774,2.51723,2.51763,39000000.0
2006-09-26 19:37:00,2.51736,2.51775,2.5171,2.51748,27300000.0
2006-09-26 19:39:00,2.51796,2.51816,2.51758,2.51786,38700000.0
2006-09-26 19:40:00,2.51729,2.51796,2.51729,2.51794,70200000.0
2006-09-26 19:41:00,2.51758,2.51792,2.51715,2.51732,147600000.0
2006-09-26 19:42:00,2.51732,2.51769,2.51708,2.5173,111200000.0
2006-09-26 19:43:00,2.51741,2.5177,2.51713,2.51737,89400000.0
2006-09-26 19:44:00,2.51759,2.51775,2.51719,2.51733,27300000.0
2006-09-26 19:45:00,2.51732,2.51787,2.51727,2.51769,34800000.0
2006-09-26 19:46:00,2.51723,2.5179,2.51693,2.5179,31200000.0
2006-09-26 19:47:00,2.51739,2.51794,2.51721,2.51785,39000000.0
2006-09-26 19:48:00,2.51748,2.51748,2.51668,2.51697,124800000.0
2006-09-26 19:49:00,2.51716,2.5172,2.51655,2.51692,31200000.0
2006-09-26 19:50:00,2.51718,2.51731,2.5166,2.517,109200000.0
2006-09-26 19:51:00,2.5171,2.51736,2.5168,2.51689,39000000.0
2006-09-26 19:52:00,2.51678,2.51712,2.51643,2.51712,74100000.0
2006-09-26 19:54:00,2.51723,2.51736,2.51685,2.51689,27300000.0
2006-09-26 19:55:00,2.51693,2.51741,2.51663,2.51741,124800000.0
2006-09-26 19:57:00,2.51698,2.51754,2.51696,2.51746,58500000.0
2006-09-26 19:58:00,2.51749,2.51772,2.517,2.51738,112800000.0
2006-09-26 19:59:00,2.51772,2.51814,2.51749,2.51754,31200000.0
2006-09-26 20:00:00,2.51755,2.51783,2.51727,2.51748,42900000.0
2006-09-26 20:01:00,2.51808,2.51816,2.51762,2.51762,27300000.0
2006-09-26 20:02:00,2.51814,2.51814,2.51734,2.51752,42900000.0
2006-09-26 20:03:00,2.51805,2.51811,2.51755,2.51763,27300000.0
2006-09-26 20:05:00,2.51815,2.51867,2.51791,2.51867,38700000.0
2006-09-26 20:06:00,2.51857,2.51875,2.51806,2.51814,42900000.0
2006-09-26 20:07:00,2.5182,2.51853,2.51797,2.51827,30900000.0
2006-09-26 20:08:00,2.51856,2.51865,2.51812,2.51812,85800000.0
2006-09-26 20:10:00,2.5183,2.51863,2.51802,2.5183,93600000.0
2006-09-26 20:11:00,2.5188,2.51908,2.51843,2.5185,42900000.0
2006-09-26 20:12:00,2.51833,2.51918,2.51833,2.51918,27300000.0
2006-09-26 20:13:00,2.51911,2.51952,2.51875,2.51918,31200000.0
2006-09-26 20:14:00,2.519,2.51958,2.51895,2.51954,62100000.0
2006-09-26 20:16:00,2.51917,2.51964,2.51887,2.51934,27300000.0
2006-09-26 20:17:00,2.51837,2.51943,2.51837,2.51924,27000000.0
2006-09-26 20:18:00,2.5193,2.51931,2.51877,2.51903,78000000.0
2006-09-26 20:21:00,2.519,2.51935,2.51831,2.51862,23400000.0
2006-09-26 20:22:00,2.51932,2.51968,2.51872,2.51898,42600000.0
2006-09-26 20:23:00,2.51932,2.51967,2.51893,2.51926,39000000.0
2006-09-26 20:24:00,2.51939,2.51994,2.51927,2.51949,38700000.0
2006-09-26 20:26:00,2.51885,2.51931,2.51849,2.51931,35100000.0
2006-09-26 20:28:00,2.519,2.51942,2.51844,2.51888,42900000.0
2006-09-26 20:29:00,2.51887,2.5194,2.5187,2.51909,85500000.0
2006-09-26 20:30:00,2.51912,2.51942,2.51861,2.51937,39000000.0
2006-09-26 20:31:00,2.51914,2.51948,2.51896,2.51921,31200000.0
2006-09-26 20:32:00,2.51912,2.51939,2.51891,2.51907,27000000.0
2006-09-26 20:33:00,2.5187,2.5193,2.5187,2.51922,58500000.0
2006-09-26 20:34:00,2.51896,2.51922,2.51862,2.51898,39000000.0
2006-09-26 20:35:00,2.51829,2.51893,2.51823,2.51886,42900000.0
2006-09-26 20:36:00,2.51892,2.51892,2.51808,2.51835,42900000.0
2006-09-26 20:37:00,2.51862,2.5187,2.51804,2.51813,35100000.0
2006-09-26 20:38:00,2.51831,2.51868,2.51811,2.51866,34800000.0
2006-09-26 20:39:00,2.51785,2.51849,2.51784,2.51829,39000000.0
2006-09-26 20:40:00,2.51839,2.51857,2.51795,2.51816,85500000.0
2006-09-26 20:41:00,2.51779,2.5182,2.51767,2.51805,27300000.0
2006-09-26 20:42:00,2.51745,2.5181,2.51745,2.51805,35100000.0
2006-09-26 20:43:00,2.51749,2.51777,2.51723,2.51752,34800000.0
2006-09-26 20:44:00,2.51717,2.51784,2.51717,2.51783,31200000.0
2006-09-26 20:45:00,2.51757,2.51801,2.51744,2.51758,23400000.0
2006-09-26 20:46:00,2.51754,2.51798,2.51745,2.5177,34800000.0
2006-09-26 20:47:00,2.51779,2.51805,2.51753,2.51772,30900000.0
2006-09-26 20:48:00,2.51787,2.51805,2.5174,2.5177,35100000.0
2006-09-26 20:49:00,2.51763,2.51794,2.51727,2.51765,27300000.0
2006-09-26 20:50:00,2.5171,2.51756,2.5171,2.51743,31200000.0
2006-09-26 20:53:00,2.51729,2.51768,2.51694,2.51713,31200000.0
2006-09-26 20:54:00,2.51716,2.51745,2.51688,2.51703,29900000.0
2006-09-26 20:55:00,2.51705,2.51705,2.51628,2.51643,39000000.0
2006-09-26 20:56:00,2.51655,2.51728,2.51652,2.51686,39000000.0
2006-09-26 20:58:00,2.51705,2.51738,2.51671,2.51691,42900000.0
2006-09-26 20:59:00,2.51745,2.51774,2.51721,2.51726,31200000.0
2006-09-26 21:00:00,2.5165,2.51704,2.5165,2.51686,42900000.0
2006-09-26 21:01:00,2.51675,2.51706,2.51642,2.51672,31200000.0
2006-09-26 21:02:00,2.51674,2.51745,2.51674,2.51741,31200000.0
2006-09-26 21:03:00,2.51716,2.51745,2.51685,2.51696,38700000.0
2006-09-26 21:05:00,2.51663,2.51721,2.51647,2.51716,30900000.0
2006-09-26 21:06:00,2.51677,2.51733,2.51668,2.51702,54600000.0
2006-09-26 21:08:00,2.51675,2.51711,2.5165,2.51711,27300000.0
2006-09-26 21:09:00,2.51681,2.51729,2.51668,2.51711,35100000.0
2006-09-26 21:10:00,2.5171,2.51722,2.51665,2.51665,27300000.0
2006-09-26 21:11:00,2.51668,2.51727,2.51609,2.51686,27000000.0
2006-09-26 21:12:00,2.51706,2.51733,2.51665,2.51688,31200000.0
2006-09-26 21:13:00,2.51738,2.51823,2.51704,2.5177,27300000.0
2006-09-26 21:14:00,2.51779,2.51937,2.51779,2.51937,31200000.0
2006-09-26 21:15:00,2.5189,2.51925,2.51859,2.5189,42900000.0
2006-09-26 21:16:00,2.51907,2.51965,2.51881,2.51934,31200000.0
2006-09-26 21:17:00,2.51934,2.51988,2.51907,2.51958,30900000.0
2006-09-26 21:18:00,2.51946,2.52009,2.51932,2.51974,27300000.0
2006-09-26 21:19:00,2.5198,2.52131,2.5197,2.52088,27300000.0
2006-09-26 21:20:00,2.52109,2.52172,2.52074,2.52172,31200000.0
2006-09-26 21:21:00,2.52148,2.5225,2.52139,2.52218,39000000.0
2006-09-26 21:22:00,2.52217,2.52217,2.52142,2.5216,147600000.0
2006-09-26 21:23:00,2.52122,2.52184,2.52106,2.52134,66300000.0
2006-09-26 21:24:00,2.52108,2.52168,2.52073,2.52161,42900000.0
2006-09-26 21:25:00,2.5213,2.52166,2.52077,2.52077,42900000.0
2006-09-26 21:26:00,2.52038,2.52064,2.51991,2.5203,62100000.0
2006-09-26 21:27:00,2.52056,2.52105,2.52018,2.52029,97500000.0
2006-09-26 21:28:00,2.52078,2.52125,2.52033,2.52091,39000000.0
2006-09-26 21:29:00,2.5215,2.5215,2.52045,2.52066,35100000.0
2006-09-26 21:30:00,2.52085,2.5211,2.52045,2.52057,81900000.0
2006-09-26 21:31:00,2.52161,2.52254,2.52149,2.52214,24700000.0
2006-09-26 21:32:00,2.5215,2.52242,2.5215,2.52242,31200000.0
2006-09-26 21:33:00,2.52259,2.52362,2.52238,2.52322,42600000.0
2006-09-26 21:34:00,2.52313,2.52364,2.52188,2.52191,31200000.0
2006-09-26 21:35:00,2.52227,2.5223,2.52147,2.52156,27300000.0
2006-09-26 21:36:00,2.52105,2.52105,2.52027,2.52042,39000000.0
2006-09-26 21:37:00,2.52053,2.52143,2.52053,2.52143,31200000.0
2006-09-26 21:38:00,2.52152,2.52152,2.52064,2.52112,31200000.0
2006-09-26 21:39:00,2.52123,2.52162,2.52096,2.52134,30900000.0
2006-09-26 21:40:00,2.52159,2.52188,2.52082,2.52113,27300000.0
2006-09-26 21:41:00,2.52194,2.52224,2.52137,2.52149,23400000.0
2006-09-26 21:42:00,2.52176,2.52225,2.52159,2.52202,31200000.0
2006-09-26 21:43:00,2.5219,2.5219,2.5209,2.52103,27300000.0
2006-09-26 21:44:00,2.52126,2.52152,2.52088,2.5212,124800000.0
2006-09-26 21:45:00,2.52142,2.52174,2.52098,2.52099,27300000.0
2006-09-26 21:46:00,2.52094,2.52129,2.52043,2.52091,31200000.0
2006-09-26 21:47:00,2.52115,2.52137,2.52073,2.52082,66000000.0
2006-09-26 21:48:00,2.52136,2.52136,2.52065,2.52096,27300000.0
2006-09-26 21:49:00,2.52101,2.52195,2.52101,2.52179,27300000.0
2006-09-26 21:50:00,2.52092,2.52158,2.52089,2.52129,50700000.0
2006-09-26 21:51:00,2.52099,2.52155,2.52094,2.52131,39000000.0
2006-09-26 21:52:00,2.52158,2.52213,2.52141,2.52158,27300000.0
2006-09-26 21:53:00,2.52223,2.52344,2.52217,2.52277,24700000.0
2006-09-26 21:54:00,2.52323,2.52352,2.52283,2.52298,27300000.0
2006-09-26 21:55:00,2.52208,2.52312,2.52208,2.52312,70200000.0
2006-09-26 21:56:00,2.52264,2.52302,2.52187,2.52195,77700000.0
2006-09-26 21:57:00,2.52179,2.52211,2.52149,2.52208,35100000.0
2006-09-26 21:58:00,2.52207,2.52207,2.52107,2.52107,66000000.0
2006-09-26 21:59:00,2.52169,2.52193,2.52133,2.52133,27300000.0
2006-09-26 22:00:00,2.52183,2.52226,2.52151,2.52193,39000000.0
2006-09-26 22:01:00,2.5216,2.52206,2.52142,2.52206,31200000.0
2006-09-26 22:02:00,2.52131,2.52201,2.52099,2.52153,144000000.0
2006-09-26 22:03:00,2.52159,2.5222,2.52146,2.52188,31200000.0
2006-09-26 22:04:00,2.52126,2.52173,2.52062,2.52097,46800000.0
2006-09-26 22:05:00,2.52105,2.52165,2.52076,2.5213,39000000.0
2006-09-26 22:06:00,2.5213,2.52132,2.52062,2.52062,39000000.0
2006-09-26 22:07:00,2.52146,2.52211,2.52113,2.52183,39000000.0
2006-09-26 22:08:00,2.52089,2.52144,2.52021,2.52052,27300000.0
2006-09-26 22:09:00,2.51931,2.5197,2.51873,2.51899,27300000.0
2006-09-26 22:10:00,2.51841,2.51884,2.51795,2.51805,42900000.0
2006-09-26 22:11:00,2.51838,2.5198,2.51832,2.5198,19500000.0
2006-09-26 22:12:00,2.51926,2.51971,2.51883,2.51911,46800000.0
2006-09-26 22:13:00,2.51931,2.5196,2.51899,2.51957,27300000.0
2006-09-26 22:14:00,2.51901,2.51955,2.51887,2.5192,27300000.0
2006-09-26 22:15:00,2.51942,2.51993,2.51913,2.51946,31200000.0
2006-09-26 22:16:00,2.51899,2.51939,2.51873,2.5191,42600000.0
2006-09-26 22:17:00,2.51905,2.51936,2.51847,2.51893,54600000.0
2006-09-26 22:18:00,2.51913,2.51956,2.51893,2.51917,35100000.0
2006-09-26 22:19:00,2.51912,2.5194,2.51848,2.51873,31200000.0
2006-09-26 22:20:00,2.51871,2.51909,2.51806,2.51864,54600000.0
2006-09-26 22:21:00,2.51835,2.519,2.51829,2.519,30900000.0
2006-09-26 22:22:00,2.51859,2.51917,2.51825,2.51853,54600000.0
2006-09-26 22:23:00,2.51861,2.51889,2.5181,2.51849,27300000.0
2006-09-26 22:24:00,2.51863,2.51904,2.51857,2.51872,26000000.0
2006-09-26 22:25:00,2.51859,2.51891,2.51827,2.51852,27300000.0
2006-09-26 22:26:00,2.5188,2.51886,2.51819,2.5184,31200000.0
2006-09-26 22:27:00,2.51801,2.51851,2.51771,2.51789,81900000.0
2006-09-26 22:29:00,2.51836,2.51892,2.51797,2.51859,27000000.0
2006-09-26 22:30:00,2.51889,2.51936,2.51865,2.51901,26000000.0
2006-09-26 22:31:00,2.51908,2.5197,2.51872,2.5197,85200000.0
2006-09-26 22:33:00,2.51908,2.51956,2.51877,2.5191,132300000.0
2006-09-26 22:34:00,2.51962,2.51965,2.51913,2.51934,29900000.0
2006-09-26 22:35:00,2.51925,2.51925,2.51856,2.51856,30600000.0
2006-09-26 22:36:00,2.51893,2.51931,2.51875,2.51903,27300000.0
2006-09-26 22:37:00,2.51875,2.51906,2.51786,2.51807,31200000.0
2006-09-26 22:38:00,2.51835,2.51928,2.51835,2.51913,31200000.0
2006-09-26 22:39:00,2.51909,2.51937,2.51887,2.51898,27300000.0
2006-09-26 22:40:00,2.51879,2.51918,2.5186,2.51918,27300000.0
2006-09-26 22:41:00,2.51938,2.51973,2.51899,2.51943,31200000.0
2006-09-26 22:42:00,2.51903,2.51991,2.51902,2.51955,97200000.0
2006-09-26 22:43:00,2.51948,2.51991,2.51918,2.51991,27000000.0
2006-09-26 22:44:00,2.51954,2.51981,2.51907,2.51922,31200000.0
2006-09-26 22:45:00,2.51962,2.52001,2.51932,2.51973,27000000.0
2006-09-26 22:46:00,2.51979,2.5201,2.51941,2.51967,39000000.0
2006-09-26 22:47:00,2.51983,2.52021,2.51932,2.51967,31200000.0
2006-09-26 22:48:00,2.51996,2.52033,2.51972,2.5202,27300000.0
2006-09-26 22:49:00,2.52009,2.52009,2.51887,2.51887,27000000.0
2006-09-26 22:50:00,2.51899,2.51929,2.51857,2.51857,27300000.0
2006-09-26 22:51:00,2.51915,2.51915,2.5182,2.51856,35100000.0
2006-09-26 22:52:00,2.51843,2.51894,2.51784,2.51817,30900000.0
2006-09-26 22:53:00,2.51862,2.51891,2.51841,2.51857,27300000.0
2006-09-26 22:54:00,2.51824,2.5187,2.51788,2.51814,42600000.0
2006-09-26 22:55:00,2.5182,2.5182,2.51724,2.51743,39000000.0
2006-09-26 22:56:00,2.51702,2.5176,2.5167,2.51713,101100000.0
2006-09-26 22:57:00,2.5175,2.51791,2.5173,2.51758,35100000.0
2006-09-26 22:58:00,2.51774,2.51774,2.51708,2.51728,42900000.0
2006-09-26 22:59:00,2.51688,2.51779,2.51688,2.51765,46800000.0
2006-09-26 23:00:00,2.51683,2.51719,2.51636,2.51667,27300000.0
2006-09-26 23:01:00,2.51597,2.51626,2.51548,2.51577,27300000.0
2006-09-26 23:02:00,2.51574,2.51614,2.5152,2.51554,46800000.0
2006-09-26 23:03:00,2.51604,2.51668,2.51572,2.51604,42900000.0
2006-09-26 23:04:00,2.51676,2.51686,2.51611,2.51611,27300000.0
2006-09-26 23:05:00,2.51598,2.5168,2.51596,2.5168,39000000.0
2006-09-26 23:06:00,2.51682,2.51682,2.51589,2.51619,30900000.0
2006-09-26 23:07:00,2.51572,2.51647,2.51543,2.51647,31200000.0
2006-09-26 23:08:00,2.51641,2.5167,2.516,2.51615,34800000.0
2006-09-26 23:09:00,2.51579,2.51653,2.5155,2.51601,35100000.0
2006-09-26 23:10:00,2.51666,2.517,2.51613,2.51641,30900000.0
2006-09-26 23:11:00,2.51694,2.51771,2.51688,2.51722,27300000.0
2006-09-26 23:12:00,2.51745,2.51768,2.51713,2.51713,42900000.0
2006-09-26 23:13:00,2.51737,2.51795,2.51737,2.51753,27300000.0
2006-09-26 23:14:00,2.51715,2.51743,2.51644,2.51644,27300000.0
2006-09-26 23:18:00,2.51649,2.5169,2.51625,2.51664,27300000.0
2006-09-26 23:19:00,2.51618,2.51662,2.51581,2.51621,35100000.0
2006-09-26 23:20:00,2.51637,2.51697,2.51623,2.51676,27300000.0
2006-09-26 23:21:00,2.51681,2.51702,2.51643,2.51667,42600000.0
2006-09-26 23:22:00,2.51652,2.51682,2.51616,2.5165,27300000.0
2006-09-26 23:23:00,2.51643,2.51674,2.51615,2.51628,27300000.0
2006-09-26 23:25:00,2.51643,2.51725,2.51643,2.51677,31200000.0
2006-09-26 23:26:00,2.51619,2.51667,2.5159,2.5162,27300000.0
2006-09-26 23:27:00,2.51662,2.51662,2.51597,2.51597,39000000.0
2006-09-26 23:28:00,2.51678,2.51686,2.51607,2.51607,27300000.0
2006-09-26 23:29:00,2.51649,2.51649,2.51555,2.51555,57900000.0
2006-09-26 23:30:00,2.51615,2.51754,2.51577,2.51714,42900000.0
2006-09-26 23:31:00,2.51813,2.51813,2.51722,2.51722,27300000.0
2006-09-26 23:32:00,2.51825,2.51825,2.51744,2.51744,35100000.0
2006-09-26 23:33:00,2.5179,2.51817,2.51742,2.51785,35100000.0
2006-09-26 23:34:00,2.51805,2.51848,2.51792,2.51837,23400000.0
2006-09-26 23:35:00,2.51825,2.51843,2.51769,2.51769,42900000.0
2006-09-26 23:36:00,2.51807,2.51857,2.51784,2.51817,31200000.0
2006-09-26 23:38:00,2.51781,2.51781,2.51692,2.51696,62400000.0
2006-09-26 23:39:00,2.51745,2.51795,2.51726,2.51752,38700000.0
2006-09-26 23:40:00,2.51722,2.51783,2.51722,2.5178,42900000.0
2006-09-26 23:41:00,2.51781,2.51781,2.51724,2.5174,23400000.0
2006-09-26 23:42:00,2.51732,2.5182,2.51732,2.5182,27300000.0
2006-09-26 23:43:00,2.51828,2.51828,2.51717,2.51727,27000000.0
2006-09-26 23:44:00,2.51738,2.51782,2.51677,2.51782,27300000.0
2006-09-26 23:45:00,2.51779,2.51779,2.5172,2.51745,35100000.0
2006-09-26 23:46:00,2.5177,2.51859,2.51765,2.51829,27300000.0
2006-09-26 23:48:00,2.51833,2.51864,2.51781,2.51799,31200000.0
2006-09-26 23:49:00,2.51825,2.51863,2.51807,2.51828,39000000.0
2006-09-26 23:50:00,2.51818,2.51852,2.51769,2.51775,27000000.0
2006-09-26 23:51:00,2.51805,2.51857,2.51789,2.51791,15600000.0
2006-09-26 23:52:00,2.51876,2.51876,2.5178,2.51822,27300000.0
2006-09-26 23:53:00,2.51858,2.51911,2.51843,2.51853,27300000.0
2006-09-26 23:54:00,2.51887,2.51887,2.51814,2.51814,39000000.0
2006-09-26 23:55:00,2.51882,2.51947,2.51864,2.51947,39000000.0
2006-09-26 23:56:00,2.51881,2.5193,2.51789,2.51837,30900000.0
2006-09-26 23:57:00,2.51891,2.51917,2.51857,2.51877,30900000.0
2006-09-26 23:58:00,2.51868,2.51975,2.51851,2.51917,66000000.0
2006-09-26 23:59:00,2.52003,2.52066,2.51932,2.51986,74100000.0
2006-09-27 00:00:00,2.52051,2.52057,2.51993,2.52014,42300000.0
2006-09-27 00:01:00,2.51975,2.5203,2.51948,2.51983,31200000.0
2006-09-27 00:02:00,2.51944,2.51998,2.51893,2.51972,38700000.0
2006-09-27 00:04:00,2.51999,2.51999,2.51943,2.51973,27000000.0
2006-09-27 00:05:00,2.51965,2.51995,2.51927,2.51987,38700000.0
2006-09-27 00:06:00,2.51967,2.51987,2.51864,2.51864,34800000.0
2006-09-27 00:07:00,2.51923,2.51956,2.51859,2.51887,26700000.0
2006-09-27 00:08:00,2.51921,2.51959,2.51862,2.51937,27300000.0
2006-09-27 00:09:00,2.51893,2.51942,2.51864,2.51892,42600000.0
2006-09-27 00:10:00,2.51934,2.52049,2.51906,2.52009,30900000.0
2006-09-27 00:11:00,2.52026,2.52091,2.52004,2.52046,31200000.0
2006-09-27 00:12:00,2.51996,2.5205,2.51975,2.51997,17900000.0
2006-09-27 00:13:00,2.52043,2.52084,2.52013,2.52032,29600000.0
2006-09-27 00:14:00,2.52022,2.52056,2.51947,2.51966,31200000.0
2006-09-27 00:15:00,2.51969,2.51972,2.51918,2.51921,26000000.0
2006-09-27 00:17:00,2.51948,2.52017,2.51915,2.51966,30900000.0
2006-09-27 00:18:00,2.51996,2.5203,2.51949,2.51974,27300000.0
2006-09-27 00:19:00,2.52015,2.52039,2.51983,2.5201,39000000.0
2006-09-27 00:20:00,2.5201,2.52045,2.51972,2.51972,18200000.0
2006-09-27 00:21:00,2.51951,2.51995,2.51917,2.51952,19500000.0
2006-09-27 00:22:00,2.51953,2.52016,2.51884,2.52016,62400000.0
2006-09-27 00:24:00,2.52011,2.52044,2.51989,2.52044,39000000.0
2006-09-27 00:25:00,2.51987,2.52024,2.51943,2.51971,27000000.0
2006-09-27 00:26:00,2.51938,2.51951,2.51849,2.51902,27300000.0
2006-09-27 00:29:00,2.51957,2.52036,2.51957,2.52036,19500000.0
2006-09-27 00:30:00,2.51982,2.52017,2.51949,2.51965,38400000.0
2006-09-27 00:31:00,2.52036,2.52037,2.51976,2.51976,35100000.0
2006-09-27 00:32:00,2.51939,2.52007,2.51939,2.52007,27300000.0
2006-09-27 00:33:00,2.51999,2.52039,2.51953,2.52002,30900000.0
2006-09-27 00:34:00,2.52035,2.52035,2.5198,2.5198,31200000.0
2006-09-27 00:35:00,2.51989,2.52041,2.51943,2.52041,27300000.0
2006-09-27 00:36:00,2.52016,2.5204,2.51975,2.51987,42600000.0
2006-09-27 00:37:00,2.52007,2.52054,2.51943,2.52002,31200000.0
2006-09-27 00:38:00,2.51954,2.5202,2.5194,2.51995,35100000.0
2006-09-27 00:40:00,2.52013,2.52024,2.51972,2.52,35100000.0
2006-09-27 00:41:00,2.51995,2.52022,2.51967,2.52013,39000000.0
2006-09-27 00:42:00,2.52008,2.52024,2.51962,2.51971,78000000.0
2006-09-27 00:43:00,2.5195,2.52078,2.51946,2.52032,38700000.0
2006-09-27 00:46:00,2.52049,2.52084,2.51951,2.51977,42900000.0
2006-09-27 00:47:00,2.5193,2.52039,2.5193,2.52022,19200000.0
2006-09-27 00:48:00,2.52038,2.52104,2.52025,2.52055,38700000.0
2006-09-27 00:49:00,2.52056,2.52075,2.52008,2.52044,31200000.0
2006-09-27 00:51:00,2.52078,2.52096,2.52,2.52,27300000.0
2006-09-27 00:52:00,2.51954,2.52065,2.51936,2.51988,54000000.0
2006-09-27 00:53:00,2.5208,2.5208,2.5202,2.52025,35100000.0
2006-09-27 00:54:00,2.52026,2.52095,2.52026,2.52078,31200000.0
2006-09-27 00:55:00,2.52072,2.52082,2.51979,2.51979,31200000.0
2006-09-27 00:56:00,2.52034,2.52103,2.52013,2.52066,70200000.0
2006-09-27 00:57:00,2.52057,2.52096,2.51987,2.52022,46800000.0
2006-09-27 00:58:00,2.52033,2.52098,2.51999,2.52098,42600000.0
2006-09-27 00:59:00,2.52061,2.5213,2.51994,2.52086,117000000.0
2006-09-27 01:00:00,2.52119,2.5213,2.52019,2.52079,155100000.0
2006-09-27 01:01:00,2.52104,2.52124,2.52066,2.52077,27300000.0
2006-09-27 01:02:00,2.52058,2.52102,2.52032,2.52061,89700000.0
2006-09-27 01:03:00,2.52052,2.52118,2.52033,2.52088,39000000.0
2006-09-27 01:04:00,2.52068,2.52101,2.52036,2.52099,39000000.0
2006-09-27 01:05:00,2.52067,2.52124,2.52065,2.52093,42600000.0
2006-09-27 01:06:00,2.52117,2.52146,2.52088,2.521,34800000.0
2006-09-27 01:07:00,2.52096,2.52129,2.52065,2.52095,31200000.0
2006-09-27 01:08:00,2.52089,2.52126,2.52068,2.52093,27300000.0
2006-09-27 01:09:00,2.52132,2.52132,2.52021,2.52049,27300000.0
2006-09-27 01:10:00,2.52047,2.52082,2.5202,2.52082,31200000.0
2006-09-27 01:11:00,2.52053,2.52053,2.51975,2.52005,31200000.0
2006-09-27 01:12:00,2.52059,2.521,2.52028,2.52045,35100000.0
2006-09-27 01:13:00,2.52047,2.52061,2.52004,2.52026,27300000.0
2006-09-27 01:14:00,2.51883,2.52044,2.51773,2.5192,42600000.0
2006-09-27 01:16:00,2.51978,2.52046,2.51978,2.52023,27300000.0
2006-09-27 01:17:00,2.52035,2.52035,2.51966,2.51988,35100000.0
2006-09-27 01:18:00,2.51997,2.52053,2.51997,2.52053,31200000.0
2006-09-27 01:19:00,2.51975,2.52063,2.51975,2.52052,27300000.0
2006-09-27 01:20:00,2.52072,2.52072,2.52009,2.52037,31200000.0
2006-09-27 01:22:00,2.52065,2.52112,2.52043,2.52071,42900000.0
2006-09-27 01:23:00,2.52078,2.52123,2.52043,2.5209,27000000.0
2006-09-27 01:24:00,2.52102,2.52127,2.52071,2.52125,31200000.0
2006-09-27 01:25:00,2.5207,2.52107,2.52041,2.52078,35100000.0
2006-09-27 01:26:00,2.52101,2.52101,2.52019,2.52048,50400000.0
2006-09-27 01:27:00,2.52066,2.52097,2.52026,2.52049,23100000.0
2006-09-27 01:28:00,2.52064,2.52065,2.52012,2.52039,27300000.0
2006-09-27 01:29:00,2.52065,2.52077,2.52009,2.52053,22100000.0
2006-09-27 01:30:00,2.52071,2.52071,2.52011,2.52033,34800000.0
2006-09-27 01:32:00,2.52048,2.52071,2.52002,2.52018,73800000.0
2006-09-27 01:34:00,2.52032,2.5207,2.51999,2.52037,58500000.0
2006-09-27 01:36:00,2.52,2.52034,2.51956,2.52001,42600000.0
2006-09-27 01:37:00,2.51944,2.5201,2.51944,2.51982,23400000.0
2006-09-27 01:39:00,2.5196,2.5196,2.51863,2.51907,27300000.0
2006-09-27 01:40:00,2.51898,2.5193,2.51858,2.51899,27300000.0
2006-09-27 01:41:00,2.51937,2.5196,2.51905,2.51932,27300000.0
2006-09-27 01:42:00,2.5189,2.51946,2.51829,2.5186,42900000.0
2006-09-27 01:43:00,2.51842,2.51875,2.51818,2.51845,27300000.0
2006-09-27 01:44:00,2.51857,2.51873,2.51814,2.51849,39000000.0
2006-09-27 01:45:00,2.51827,2.51888,2.51815,2.51857,46800000.0
2006-09-27 01:46:00,2.51882,2.51882,2.51761,2.5179,27000000.0
2006-09-27 01:47:00,2.51836,2.51875,2.51827,2.51866,31200000.0
2006-09-27 01:48:00,2.51853,2.5187,2.51814,2.51837,27300000.0
2006-09-27 01:49:00,2.5185,2.51875,2.51817,2.51851,27300000.0
2006-09-27 01:50:00,2.51812,2.51812,2.51622,2.51622,31200000.0
2006-09-27 01:51:00,2.51688,2.51771,2.51671,2.51771,57600000.0
2006-09-27 01:52:00,2.51815,2.51858,2.51778,2.51783,42900000.0
2006-09-27 01:53:00,2.51863,2.51863,2.51734,2.51734,23400000.0
2006-09-27 01:54:00,2.51804,2.51887,2.51803,2.51856,31200000.0
2006-09-27 01:55:00,2.51929,2.51936,2.51864,2.51878,50700000.0
2006-09-27 01:56:00,2.51934,2.51934,2.51863,2.51871,34800000.0
2006-09-27 01:57:00,2.51906,2.51928,2.51875,2.51899,39000000.0
2006-09-27 01:58:00,2.51871,2.5192,2.51846,2.5188,46800000.0
2006-09-27 01:59:00,2.51938,2.51974,2.51865,2.51865,27300000.0
2006-09-27 02:00:00,2.51916,2.51955,2.51891,2.51925,39000000.0
2006-09-27 02:01:00,2.51902,2.51949,2.51875,2.51948,27300000.0
2006-09-27 02:02:00,2.5196,2.51971,2.51898,2.51948,29600000.0
2006-09-27 02:03:00,2.51933,2.51988,2.51903,2.51952,31200000.0
2006-09-27 02:04:00,2.51976,2.51993,2.51926,2.51962,27300000.0
2006-09-27 02:05:00,2.52003,2.52029,2.51964,2.51971,31200000.0
2006-09-27 02:06:00,2.51967,2.51994,2.5194,2.51994,27300000.0
2006-09-27 02:07:00,2.51997,2.51997,2.51913,2.51913,30900000.0
2006-09-27 02:08:00,2.51938,2.52012,2.51926,2.51971,39000000.0
2006-09-27 02:09:00,2.51971,2.52018,2.51894,2.51921,31200000.0
2006-09-27 02:10:00,2.51872,2.51903,2.51847,2.51872,31200000.0
2006-09-27 02:12:00,2.51897,2.51918,2.51868,2.51885,24700000.0
2006-09-27 02:13:00,2.51965,2.52,2.51947,2.51968,42900000.0
2006-09-27 02:14:00,2.51974,2.52061,2.51964,2.52061,39000000.0
2006-09-27 02:15:00,2.52082,2.52088,2.52031,2.52054,31200000.0
2006-09-27 02:16:00,2.52056,2.52056,2.51963,2.51995,27300000.0
2006-09-27 02:17:00,2.52064,2.52151,2.52052,2.52116,31200000.0
2006-09-27 02:18:00,2.52079,2.52125,2.52068,2.52087,31200000.0
2006-09-27 02:19:00,2.521,2.52131,2.52048,2.52068,27300000.0
2006-09-27 02:20:00,2.52066,2.52101,2.51998,2.52017,27300000.0
2006-09-27 02:21:00,2.52004,2.52041,2.51955,2.51962,27300000.0
2006-09-27 02:22:00,2.51917,2.52011,2.51917,2.52011,19500000.0
2006-09-27 02:24:00,2.52011,2.52034,2.51984,2.52004,27300000.0
2006-09-27 02:25:00,2.51981,2.52,2.51912,2.51943,35100000.0
2006-09-27 02:26:00,2.51933,2.51962,2.51916,2.51929,27300000.0
2006-09-27 02:27:00,2.51948,2.52,2.51929,2.5197,38400000.0
2006-09-27 02:28:00,2.52016,2.52028,2.51972,2.51978,27300000.0
2006-09-27 02:29:00,2.51977,2.52012,2.51929,2.51978,35100000.0
2006-09-27 02:30:00,2.51991,2.5205,2.51973,2.52003,31200000.0
2006-09-27 02:31:00,2.52008,2.52053,2.51981,2.52021,27300000.0
2006-09-27 02:32:00,2.52039,2.52084,2.52022,2.52041,31200000.0
2006-09-27 02:33:00,2.52038,2.52088,2.52015,2.52088,42600000.0
2006-09-27 02:34:00,2.52065,2.52117,2.52023,2.52082,31200000.0
2006-09-27 02:35:00,2.52082,2.52115,2.52054,2.52086,31200000.0
2006-09-27 02:36:00,2.52089,2.52119,2.52014,2.52034,31200000.0
2006-09-27 02:37:00,2.52006,2.52094,2.52006,2.52054,27300000.0
2006-09-27 02:38:00,2.52064,2.52103,2.52041,2.52082,39000000.0
2006-09-27 02:39:00,2.51986,2.52054,2.51986,2.52052,30900000.0
2006-09-27 02:40:00,2.52023,2.5205,2.51978,2.51993,42900000.0
2006-09-27 02:41:00,2.51996,2.52021,2.51944,2.51974,35100000.0
2006-09-27 02:42:00,2.51955,2.51983,2.51921,2.51942,27300000.0
2006-09-27 02:43:00,2.51949,2.51965,2.51887,2.51902,27300000.0
2006-09-27 02:44:00,2.5194,2.52006,2.5194,2.52006,27300000.0
2006-09-27 02:45:00,2.51971,2.52036,2.51958,2.52006,35100000.0
2006-09-27 02:46:00,2.52042,2.52042,2.51962,2.51962,27300000.0
2006-09-27 02:48:00,2.51973,2.52025,2.51963,2.52002,27300000.0
2006-09-27 02:49:00,2.51976,2.52023,2.51925,2.51947,27300000.0
2006-09-27 02:50:00,2.51964,2.51994,2.5193,2.51963,27300000.0
2006-09-27 02:51:00,2.52005,2.52051,2.51974,2.52018,31200000.0
2006-09-27 02:52:00,2.52057,2.52152,2.52038,2.52152,27300000.0
2006-09-27 02:53:00,2.52109,2.52163,2.52082,2.52163,35100000.0
2006-09-27 02:54:00,2.52145,2.5219,2.52086,2.52086,31200000.0
2006-09-27 02:55:00,2.52105,2.52105,2.52021,2.52053,27300000.0
2006-09-27 02:56:00,2.52048,2.52076,2.51691,2.51803,27300000.0
2006-09-27 02:57:00,2.52054,2.52099,2.52039,2.52064,31200000.0
2006-09-27 02:58:00,2.52063,2.52099,2.52025,2.52069,27300000.0
2006-09-27 02:59:00,2.52024,2.52081,2.52002,2.52053,39000000.0
2006-09-27 03:00:00,2.52024,2.52079,2.5202,2.52053,27300000.0
2006-09-27 03:01:00,2.52057,2.52081,2.52021,2.52033,31200000.0
2006-09-27 03:02:00,2.52057,2.52106,2.52029,2.52052,31200000.0
2006-09-27 03:03:00,2.52062,2.52107,2.52032,2.52088,34800000.0
2006-09-27 03:04:00,2.52128,2.52128,2.52071,2.52071,23400000.0
2006-09-27 03:05:00,2.52076,2.52116,2.52016,2.52116,19500000.0
2006-09-27 03:06:00,2.52134,2.52192,2.52112,2.52165,35100000.0
2006-09-27 03:07:00,2.52224,2.52262,2.52196,2.52223,39000000.0
2006-09-27 03:08:00,2.52201,2.52268,2.52189,2.52225,27300000.0
2006-09-27 03:09:00,2.52167,2.52227,2.52157,2.52227,31200000.0
2006-09-27 03:10:00,2.52198,2.52235,2.52134,2.52157,42600000.0
2006-09-27 03:11:00,2.52149,2.52149,2.52092,2.52092,31200000.0
2006-09-27 03:12:00,2.52085,2.52185,2.52085,2.52185,31200000.0
2006-09-27 03:13:00,2.52232,2.52261,2.52196,2.52216,27300000.0
2006-09-27 03:14:00,2.52231,2.52278,2.52198,2.52215,39000000.0
2006-09-27 03:15:00,2.52211,2.52296,2.52198,2.52296,27300000.0
2006-09-27 03:16:00,2.52295,2.5235,2.52279,2.5235,35100000.0
2006-09-27 03:17:00,2.52363,2.52363,2.52303,2.52323,30900000.0
2006-09-27 03:19:00,2.52149,2.52222,2.52143,2.52176,42600000.0
2006-09-27 03:20:00,2.52129,2.52183,2.52129,2.52137,26000000.0
2006-09-27 03:21:00,2.52155,2.5218,2.5208,2.52123,42900000.0
2006-09-27 03:22:00,2.52185,2.52217,2.52155,2.52179,32500000.0
2006-09-27 03:23:00,2.52139,2.52223,2.52139,2.52223,27000000.0
2006-09-27 03:24:00,2.52158,2.52193,2.52128,2.52146,34800000.0
2006-09-27 03:25:00,2.52153,2.52182,2.5211,2.52117,30900000.0
2006-09-27 03:26:00,2.52167,2.52167,2.52105,2.52138,27300000.0
2006-09-27 03:27:00,2.52134,2.52178,2.52117,2.52135,35100000.0
2006-09-27 03:28:00,2.52091,2.52139,2.52057,2.52083,31200000.0
2006-09-27 03:29:00,2.5212,2.52148,2.52082,2.52101,31200000.0
2006-09-27 03:30:00,2.52093,2.52142,2.52049,2.52142,27300000.0
2006-09-27 03:31:00,2.52134,2.5217,2.52074,2.52074,39000000.0
2006-09-27 03:32:00,2.52107,2.52108,2.52045,2.52045,27300000.0
2006-09-27 03:33:00,2.52052,2.5208,2.52021,2.52041,39000000.0
2006-09-27 03:34:00,2.52027,2.52088,2.51984,2.52046,30900000.0
2006-09-27 03:35:00,2.52033,2.52061,2.51994,2.52018,39000000.0
2006-09-27 03:36:00,2.52058,2.52076,2.52022,2.52024,27300000.0
2006-09-27 03:37:00,2.52065,2.52065,2.51997,2.52015,27300000.0
2006-09-27 03:38:00,2.52023,2.52067,2.51998,2.5204,42900000.0
2006-09-27 03:39:00,2.52058,2.52118,2.52039,2.52085,31200000.0
2006-09-27 03:40:00,2.52068,2.52112,2.52042,2.52112,27300000.0
2006-09-27 03:41:00,2.52092,2.52135,2.52077,2.52105,27000000.0
2006-09-27 03:42:00,2.52069,2.52122,2.52032,2.5209,31200000.0
2006-09-27 03:43:00,2.52095,2.52132,2.52036,2.52076,35100000.0
2006-09-27 03:44:00,2.52031,2.52065,2.52014,2.52026,16900000.0
2006-09-27 03:45:00,2.52076,2.52105,2.52051,2.52065,27300000.0
2006-09-27 03:46:00,2.52033,2.52033,2.5196,2.51979,27300000.0
2006-09-27 03:47:00,2.51915,2.51969,2.51868,2.51924,27300000.0
2006-09-27 03:48:00,2.51931,2.51986,2.51869,2.51958,27300000.0
2006-09-27 03:49:00,2.51961,2.52046,2.51952,2.52006,42900000.0
2006-09-27 03:50:00,2.51984,2.52015,2.5192,2.51982,42600000.0
2006-09-27 03:52:00,2.52024,2.52034,2.51956,2.52001,31200000.0
2006-09-27 03:54:00,2.5203,2.5203,2.51944,2.51964,31200000.0
2006-09-27 03:56:00,2.52039,2.52039,2.51971,2.51971,27300000.0
2006-09-27 03:57:00,2.51962,2.5199,2.51925,2.51932,27300000.0
2006-09-27 03:58:00,2.51902,2.51963,2.51887,2.51963,31200000.0
2006-09-27 03:59:00,2.51926,2.51978,2.51904,2.51955,27300000.0
2006-09-27 04:00:00,2.51943,2.52028,2.51943,2.52028,19500000.0
2006-09-27 04:01:00,2.52042,2.52057,2.51995,2.52029,38700000.0
2006-09-27 04:02:00,2.52068,2.52068,2.52008,2.52008,23400000.0
2006-09-27 04:03:00,2.52084,2.52124,2.52054,2.52097,27300000.0
2006-09-27 04:04:00,2.52079,2.52079,2.51995,2.52044,27300000.0
2006-09-27 04:05:00,2.52068,2.52068,2.51992,2.52017,31200000.0
2006-09-27 04:06:00,2.52067,2.52092,2.52016,2.52049,42600000.0
2006-09-27 04:07:00,2.52038,2.52052,2.51778,2.51998,27300000.0
2006-09-27 04:08:00,2.52109,2.52109,2.52041,2.52041,34800000.0
2006-09-27 04:09:00,2.52095,2.52159,2.52069,2.52089,27300000.0
2006-09-27 04:11:00,2.52098,2.5218,2.52092,2.5218,27300000.0
2006-09-27 04:12:00,2.52212,2.52267,2.52189,2.52189,27300000.0
2006-09-27 04:13:00,2.52151,2.52217,2.52151,2.52217,42900000.0
2006-09-27 04:14:00,2.52168,2.5218,2.52123,2.52129,26000000.0
2006-09-27 04:15:00,2.52142,2.52175,2.51916,2.52132,27300000.0
2006-09-27 04:16:00,2.52176,2.52176,2.52105,2.52128,27300000.0
2006-09-27 04:17:00,2.52136,2.52168,2.52116,2.5215,27000000.0
2006-09-27 04:18:00,2.5216,2.5216,2.52054,2.52117,31200000.0
2006-09-27 04:20:00,2.52131,2.5215,2.52089,2.52099,31200000.0
2006-09-27 04:21:00,2.52103,2.52239,2.52103,2.52239,31200000.0
2006-09-27 04:22:00,2.52171,2.52203,2.52099,2.52131,26700000.0
2006-09-27 04:23:00,2.52114,2.52179,2.52114,2.52178,27300000.0
2006-09-27 04:24:00,2.52167,2.52167,2.52104,2.52129,23400000.0
2006-09-27 04:25:00,2.52179,2.52179,2.52119,2.52125,27300000.0
2006-09-27 04:26:00,2.52166,2.52176,2.52122,2.52146,42900000.0
2006-09-27 04:27:00,2.52164,2.52189,2.52128,2.52144,27300000.0
2006-09-27 04:28:00,2.52142,2.52202,2.52142,2.52173,35100000.0
2006-09-27 04:29:00,2.52146,2.52194,2.52118,2.5216,30900000.0
2006-09-27 04:31:00,2.52158,2.52223,2.52137,2.52193,27300000.0
2006-09-27 04:32:00,2.52151,2.52185,2.52112,2.52139,27300000.0
2006-09-27 04:33:00,2.52104,2.52139,2.5208,2.52095,31200000.0
2006-09-27 04:34:00,2.52125,2.52134,2.5207,2.52091,35100000.0
2006-09-27 04:35:00,2.52117,2.52141,2.52075,2.521,27300000.0
2006-09-27 04:36:00,2.52161,2.52161,2.52075,2.52103,27300000.0
2006-09-27 04:37:00,2.52098,2.5218,2.52098,2.52158,31200000.0
2006-09-27 04:38:00,2.52166,2.52201,2.5212,2.52152,23400000.0
2006-09-27 04:39:00,2.52122,2.52172,2.52116,2.52162,31200000.0
2006-09-27 04:40:00,2.52121,2.52147,2.52095,2.52112,35100000.0
2006-09-27 04:41:00,2.52134,2.52191,2.52124,2.52138,23400000.0
2006-09-27 04:42:00,2.52173,2.52222,2.52164,2.52192,28600000.0
2006-09-27 04:43:00,2.52194,2.52199,2.52133,2.52147,42900000.0
2006-09-27 04:45:00,2.52195,2.52211,2.52136,2.52136,27300000.0
2006-09-27 04:47:00,2.52202,2.52219,2.5214,2.52156,27300000.0
2006-09-27 04:48:00,2.52148,2.52182,2.52114,2.52135,42900000.0
2006-09-27 04:49:00,2.52176,2.52183,2.52114,2.52114,38700000.0
2006-09-27 04:50:00,2.52156,2.52179,2.52077,2.52114,42900000.0
2006-09-27 04:51:00,2.52148,2.5219,2.52126,2.52142,31200000.0
2006-09-27 04:52:00,2.5211,2.52147,2.5209,2.52113,27300000.0
2006-09-27 04:53:00,2.52107,2.52137,2.52087,2.52095,27300000.0
2006-09-27 04:54:00,2.52111,2.52153,2.52072,2.52153,31200000.0
2006-09-27 04:56:00,2.52142,2.5219,2.52111,2.52121,31200000.0
2006-09-27 04:57:00,2.52163,2.52199,2.521,2.52136,31200000.0
2006-09-27 04:58:00,2.52132,2.5219,2.52105,2.52148,31200000.0
2006-09-27 04:59:00,2.52158,2.52191,2.52135,2.52191,42600000.0
2006-09-27 05:01:00,2.52114,2.52191,2.5211,2.52191,27000000.0
2006-09-27 05:02:00,2.52201,2.52216,2.52155,2.52186,33800000.0
2006-09-27 05:03:00,2.52157,2.5224,2.52126,2.5224,27300000.0
2006-09-27 05:04:00,2.52241,2.52269,2.52214,2.52269,31200000.0
2006-09-27 05:05:00,2.52246,2.52276,2.52217,2.52232,27300000.0
2006-09-27 05:06:00,2.52229,2.52258,2.52205,2.5223,35100000.0
2006-09-27 05:07:00,2.52229,2.52288,2.52217,2.52261,31200000.0
2006-09-27 05:08:00,2.52263,2.52325,2.52207,2.52291,27300000.0
2006-09-27 05:09:00,2.52286,2.5233,2.52274,2.52299,27300000.0
2006-09-27 05:10:00,2.52283,2.52337,2.52277,2.52337,31200000.0
2006-09-27 05:11:00,2.52299,2.52338,2.52275,2.52338,39000000.0
2006-09-27 05:12:00,2.52287,2.52344,2.52251,2.52316,34800000.0
2006-09-27 05:13:00,2.52282,2.52319,2.52248,2.52314,42900000.0
2006-09-27 05:14:00,2.52312,2.52371,2.5227,2.5237,31200000.0
2006-09-27 05:15:00,2.52377,2.52414,2.52348,2.52381,27300000.0
2006-09-27 05:16:00,2.52327,2.5237,2.52299,2.52356,27300000.0
2006-09-27 05:17:00,2.52335,2.52374,2.52307,2.52334,39000000.0
2006-09-27 05:18:00,2.52412,2.52442,2.52345,2.52362,27300000.0
2006-09-27 05:19:00,2.52317,2.52368,2.52316,2.52362,27000000.0
2006-09-27 05:20:00,2.52332,2.52376,2.52299,2.52326,39000000.0
2006-09-27 05:21:00,2.52332,2.52369,2.52305,2.52319,27300000.0
2006-09-27 05:22:00,2.52321,2.52321,2.52258,2.52259,30900000.0
2006-09-27 05:23:00,2.52265,2.52317,2.52253,2.52316,27000000.0
2006-09-27 05:24:00,2.52276,2.52334,2.52273,2.52334,38700000.0
2006-09-27 05:25:00,2.52308,2.52341,2.52287,2.523,27300000.0
2006-09-27 05:26:00,2.52354,2.52412,2.52302,2.52333,31200000.0
2006-09-27 05:27:00,2.52427,2.52458,2.52382,2.52389,42900000.0
2006-09-27 05:28:00,2.52464,2.52464,2.5241,2.52422,27300000.0
2006-09-27 05:29:00,2.52378,2.52425,2.52341,2.52366,31200000.0
2006-09-27 05:30:00,2.52318,2.52393,2.52318,2.52376,31200000.0
2006-09-27 05:31:00,2.52399,2.52437,2.52366,2.52366,31200000.0
2006-09-27 05:33:00,2.52348,2.52405,2.52344,2.52397,30900000.0
2006-09-27 05:34:00,2.52372,2.52409,2.52349,2.52409,30900000.0
2006-09-27 05:36:00,2.52366,2.52421,2.52344,2.52416,35100000.0
2006-09-27 05:37:00,2.52314,2.52409,2.52219,2.52401,31200000.0
2006-09-27 05:38:00,2.52367,2.52417,2.52324,2.52417,23400000.0
2006-09-27 05:39:00,2.52372,2.5242,2.52361,2.52408,27300000.0
2006-09-27 05:40:00,2.52407,2.52445,2.52374,2.52422,27000000.0
2006-09-27 05:41:00,2.52372,2.52379,2.5233,2.5235,30900000.0
2006-09-27 05:42:00,2.52269,2.52356,2.52269,2.52309,42600000.0
2006-09-27 05:43:00,2.52333,2.52333,2.52273,2.52273,27300000.0
2006-09-27 05:45:00,2.52321,2.52337,2.52263,2.52286,27300000.0
2006-09-27 05:47:00,2.52332,2.52332,2.52242,2.52242,27300000.0
2006-09-27 05:48:00,2.52307,2.52342,2.5227,2.52285,27300000.0
2006-09-27 05:49:00,2.52321,2.52349,2.52281,2.5231,27000000.0
2006-09-27 05:50:00,2.52331,2.52338,2.52288,2.52292,35100000.0
2006-09-27 05:51:00,2.52339,2.52354,2.5228,2.5231,39000000.0
2006-09-27 05:52:00,2.52345,2.52347,2.52283,2.52299,39000000.0
2006-09-27 05:53:00,2.52293,2.52319,2.52266,2.52287,31200000.0
2006-09-27 05:54:00,2.52272,2.52343,2.5227,2.52313,31200000.0
2006-09-27 05:55:00,2.52294,2.52348,2.5227,2.52348,39000000.0
2006-09-27 05:56:00,2.52295,2.52346,2.52291,2.52314,31200000.0
2006-09-27 05:57:00,2.52287,2.52333,2.52257,2.5232,31200000.0
2006-09-27 05:59:00,2.52282,2.52339,2.52233,2.52339,30600000.0
2006-09-27 06:00:00,2.52322,2.52347,2.52265,2.52275,34800000.0
2006-09-27 06:01:00,2.52338,2.52378,2.52306,2.52344,31200000.0
2006-09-27 06:03:00,2.52322,2.52378,2.52313,2.52335,39000000.0
2006-09-27 06:04:00,2.52305,2.52343,2.5226,2.52298,31200000.0
2006-09-27 06:05:00,2.52393,2.5242,2.52318,2.52381,27300000.0
2006-09-27 06:06:00,2.52401,2.52434,2.52362,2.52382,31200000.0
2006-09-27 06:07:00,2.523,2.52356,2.52078,2.5223,42600000.0
2006-09-27 06:08:00,2.52364,2.5242,2.52343,2.52402,39000000.0
2006-09-27 06:09:00,2.52382,2.52409,2.52334,2.52348,31200000.0
2006-09-27 06:10:00,2.5231,2.52378,2.52277,2.52345,27300000.0
2006-09-27 06:11:00,2.52361,2.52393,2.52326,2.52364,31200000.0
2006-09-27 06:12:00,2.5236,2.52396,2.52325,2.52351,30900000.0
2006-09-27 06:13:00,2.52299,2.5236,2.52299,2.52335,42900000.0
2006-09-27 06:15:00,2.52312,2.52379,2.5229,2.52339,27300000.0
2006-09-27 06:17:00,2.52339,2.52382,2.52287,2.52344,27000000.0
2006-09-27 06:18:00,2.52334,2.52377,2.52318,2.52332,27300000.0
2006-09-27 06:19:00,2.5234,2.52403,2.52307,2.52353,42900000.0
2006-09-27 06:20:00,2.52361,2.52374,2.52317,2.52332,39000000.0
2006-09-27 06:21:00,2.52314,2.52344,2.52284,2.52287,27300000.0
2006-09-27 06:22:00,2.52301,2.52332,2.52259,2.52281,26700000.0
2006-09-27 06:23:00,2.5226,2.52304,2.52244,2.52276,31200000.0
2006-09-27 06:24:00,2.52264,2.523,2.52241,2.52289,27300000.0
2006-09-27 06:25:00,2.5225,2.52262,2.52185,2.52185,31200000.0
2006-09-27 06:26:00,2.52289,2.52333,2.52254,2.52277,35100000.0
2006-09-27 06:27:00,2.52284,2.5232,2.52258,2.52293,27300000.0
2006-09-27 06:28:00,2.52285,2.52315,2.52258,2.52275,19200000.0
2006-09-27 06:29:00,2.52258,2.52327,2.52228,2.52286,23400000.0
2006-09-27 06:30:00,2.52326,2.5236,2.52292,2.5236,27300000.0
2006-09-27 06:31:00,2.52345,2.52345,2.52254,2.52254,38700000.0
2006-09-27 06:32:00,2.52239,2.52272,2.52172,2.52191,30900000.0
2006-09-27 06:33:00,2.52182,2.52203,2.52109,2.52109,35100000.0
2006-09-27 06:34:00,2.5218,2.52261,2.52163,2.52261,42900000.0
2006-09-27 06:35:00,2.52262,2.52262,2.52196,2.52235,34500000.0
2006-09-27 06:36:00,2.52201,2.5226,2.52199,2.52237,27000000.0
2006-09-27 06:37:00,2.52228,2.52276,2.52215,2.52264,27300000.0
2006-09-27 06:39:00,2.52239,2.52294,2.52225,2.52267,26000000.0
2006-09-27 06:40:00,2.5228,2.52314,2.52254,2.52314,31200000.0
2006-09-27 06:41:00,2.52302,2.52325,2.5227,2.52273,31200000.0
2006-09-27 06:42:00,2.5232,2.5232,2.52242,2.52268,27300000.0
2006-09-27 06:43:00,2.52267,2.52311,2.52218,2.52255,27300000.0
2006-09-27 06:44:00,2.52031,2.52292,2.51927,2.52278,30900000.0
2006-09-27 06:45:00,2.52244,2.523,2.52217,2.52235,42900000.0
2006-09-27 06:46:00,2.52245,2.52281,2.52216,2.5225,31200000.0
2006-09-27 06:47:00,2.52266,2.52321,2.52234,2.52283,26700000.0
2006-09-27 06:48:00,2.52303,2.52349,2.52289,2.52321,27000000.0
2006-09-27 06:49:00,2.52301,2.52358,2.52259,2.52272,31200000.0
2006-09-27 06:50:00,2.52279,2.52279,2.52181,2.52181,31200000.0
2006-09-27 06:51:00,2.52221,2.52245,2.52187,2.52204,30900000.0
2006-09-27 06:52:00,2.52248,2.52301,2.5222,2.52273,27300000.0
2006-09-27 06:53:00,2.52264,2.52311,2.52235,2.52248,42900000.0
2006-09-27 06:54:00,2.52277,2.52298,2.52241,2.52256,30600000.0
2006-09-27 06:55:00,2.52244,2.523,2.52244,2.52295,31200000.0
2006-09-27 06:56:00,2.52258,2.52296,2.52219,2.52253,42900000.0
2006-09-27 06:57:00,2.52207,2.5226,2.52198,2.52221,30900000.0
2006-09-27 06:58:00,2.52249,2.52268,2.52214,2.52222,31200000.0
2006-09-27 06:59:00,2.52216,2.52278,2.52205,2.52233,27300000.0
2006-09-27 07:00:00,2.52256,2.52256,2.52169,2.52169,27300000.0
2006-09-27 07:01:00,2.52165,2.52214,2.52125,2.52214,38700000.0
2006-09-27 07:02:00,2.52222,2.52285,2.52201,2.52257,31200000.0
2006-09-27 07:03:00,2.52267,2.52334,2.52263,2.52292,31200000.0
2006-09-27 07:04:00,2.52299,2.523,2.52219,2.52224,35100000.0
2006-09-27 07:05:00,2.52294,2.52294,2.52227,2.52227,27300000.0
2006-09-27 07:07:00,2.5226,2.52277,2.52223,2.52247,35100000.0
2006-09-27 07:08:00,2.52281,2.52286,2.52213,2.52233,42900000.0
2006-09-27 07:09:00,2.52248,2.52248,2.52156,2.52201,27300000.0
2006-09-27 07:10:00,2.52187,2.52231,2.52176,2.5222,31200000.0
2006-09-27 07:13:00,2.52239,2.52239,2.52159,2.52159,34800000.0
2006-09-27 07:14:00,2.52237,2.52244,2.52182,2.52211,30900000.0
2006-09-27 07:15:00,2.52194,2.52252,2.52186,2.52223,38700000.0
2006-09-27 07:18:00,2.52218,2.52229,2.52175,2.52175,30900000.0
2006-09-27 07:21:00,2.52189,2.52243,2.52174,2.52241,42600000.0
2006-09-27 07:22:00,2.52227,2.52289,2.52213,2.52241,35100000.0
2006-09-27 07:23:00,2.52261,2.52293,2.52217,2.52253,27300000.0
2006-09-27 07:24:00,2.52249,2.52249,2.52151,2.52196,31200000.0
2006-09-27 07:25:00,2.52223,2.5223,2.52173,2.522,27300000.0
2006-09-27 07:26:00,2.5219,2.52231,2.52162,2.52231,27300000.0
2006-09-27 07:27:00,2.52257,2.52315,2.51946,2.5205,31200000.0
2006-09-27 07:28:00,2.52288,2.52328,2.52236,2.5227,30900000.0
2006-09-27 07:29:00,2.52318,2.52324,2.52255,2.52282,31200000.0
2006-09-27 07:30:00,2.52285,2.52368,2.5225,2.52329,31200000.0
2006-09-27 07:31:00,2.52354,2.52401,2.5233,2.52401,23400000.0
2006-09-27 07:32:00,2.52361,2.52395,2.52296,2.52328,31200000.0
2006-09-27 07:33:00,2.52346,2.52387,2.52321,2.52341,35100000.0
2006-09-27 07:34:00,2.52294,2.5236,2.52272,2.5232,31200000.0
2006-09-27 07:35:00,2.5233,2.52361,2.52287,2.52301,27300000.0
2006-09-27 07:36:00,2.52326,2.52356,2.52271,2.52295,30900000.0
2006-09-27 07:37:00,2.52321,2.52343,2.52271,2.52316,31200000.0
2006-09-27 07:38:00,2.52335,2.52391,2.52311,2.5235,31200000.0
2006-09-27 07:39:00,2.52271,2.52321,2.5224,2.52285,38700000.0
2006-09-27 07:40:00,2.52309,2.52351,2.52272,2.52272,35100000.0
2006-09-27 07:41:00,2.52272,2.523,2.52249,2.52274,38700000.0
2006-09-27 07:42:00,2.52281,2.5231,2.52195,2.52222,31200000.0
2006-09-27 07:43:00,2.52239,2.52239,2.52112,2.52112,27300000.0
2006-09-27 07:44:00,2.52203,2.52248,2.52187,2.52224,29900000.0
2006-09-27 07:45:00,2.52175,2.52245,2.52168,2.5222,35100000.0
2006-09-27 07:47:00,2.52185,2.52249,2.52156,2.52249,27300000.0
2006-09-27 07:48:00,2.52261,2.52307,2.52217,2.52262,31200000.0
2006-09-27 07:49:00,2.5227,2.52314,2.5223,2.52311,31200000.0
2006-09-27 07:50:00,2.52315,2.52315,2.5222,2.52253,35100000.0
2006-09-27 07:51:00,2.52288,2.52309,2.52234,2.52262,31200000.0
2006-09-27 07:52:00,2.52248,2.52316,2.52236,2.52287,31200000.0
2006-09-27 07:53:00,2.52286,2.52318,2.52236,2.52236,34800000.0
2006-09-27 07:54:00,2.5233,2.52349,2.52247,2.52247,42900000.0
2006-09-27 07:55:00,2.5229,2.52318,2.52246,2.52296,30900000.0
2006-09-27 07:56:00,2.52298,2.52298,2.52212,2.52246,31200000.0
2006-09-27 07:57:00,2.52227,2.52281,2.522,2.52239,27300000.0
2006-09-27 07:58:00,2.52265,2.52294,2.52242,2.52258,27300000.0
2006-09-27 07:59:00,2.52264,2.52316,2.52247,2.52295,27300000.0
2006-09-27 08:00:00,2.5224,2.52281,2.52221,2.52237,27300000.0
2006-09-27 08:01:00,2.5227,2.52271,2.52208,2.52218,42900000.0
2006-09-27 08:02:00,2.52281,2.52309,2.52232,2.52232,34800000.0
2006-09-27 08:03:00,2.52257,2.52268,2.52189,2.52236,35100000.0
2006-09-27 08:04:00,2.52156,2.52223,2.52151,2.52198,39000000.0
2006-09-27 08:05:00,2.52132,2.52188,2.52119,2.52169,27300000.0
2006-09-27 08:06:00,2.52114,2.5218,2.52105,2.52147,39000000.0
2006-09-27 08:07:00,2.52111,2.52218,2.52111,2.52195,31200000.0
2006-09-27 08:08:00,2.52164,2.52228,2.52153,2.5221,27300000.0
2006-09-27 08:09:00,2.52137,2.52191,2.52128,2.52157,27300000.0
2006-09-27 08:10:00,2.52129,2.5215,2.52086,2.52086,35100000.0
2006-09-27 08:11:00,2.52084,2.52143,2.51889,2.52016,27300000.0
2006-09-27 08:12:00,2.52096,2.52126,2.52073,2.52126,31200000.0
2006-09-27 08:13:00,2.52105,2.52151,2.52092,2.52123,27300000.0
2006-09-27 08:14:00,2.52124,2.5215,2.52068,2.52091,31200000.0
2006-09-27 08:15:00,2.52155,2.52196,2.52128,2.52186,26700000.0
2006-09-27 08:16:00,2.52161,2.522,2.52106,2.52184,42900000.0
2006-09-27 08:17:00,2.52128,2.52167,2.52083,2.52133,27300000.0
2006-09-27 08:18:00,2.52213,2.52216,2.52164,2.52165,31200000.0
2006-09-27 08:20:00,2.52176,2.52203,2.52143,2.52165,39000000.0
2006-09-27 08:21:00,2.52146,2.52197,2.5212,2.52169,27300000.0
2006-09-27 08:22:00,2.52135,2.522,2.52126,2.52168,27300000.0
2006-09-27 08:23:00,2.52218,2.52225,2.52139,2.52157,31200000.0
2006-09-27 08:24:00,2.52229,2.52265,2.52203,2.52228,27300000.0
2006-09-27 08:25:00,2.52212,2.52299,2.52197,2.52299,35100000.0
2006-09-27 08:26:00,2.5224,2.52249,2.52181,2.52189,27300000.0
2006-09-27 08:27:00,2.52227,2.5223,2.52172,2.52197,31200000.0
2006-09-27 08:28:00,2.52145,2.52204,2.52135,2.52164,31200000.0
2006-09-27 08:29:00,2.52146,2.52214,2.52113,2.52214,27300000.0
2006-09-27 08:30:00,2.52213,2.52249,2.5219,2.52249,31200000.0
2006-09-27 08:31:00,2.52196,2.52242,2.52178,2.52213,34500000.0
2006-09-27 08:32:00,2.52176,2.52221,2.52139,2.52156,42900000.0
2006-09-27 08:33:00,2.52178,2.52253,2.52174,2.52223,31200000.0
2006-09-27 08:34:00,2.52212,2.52284,2.52178,2.52246,34800000.0
2006-09-27 08:35:00,2.52246,2.52287,2.52192,2.52213,42900000.0
2006-09-27 08:37:00,2.52228,2.52248,2.52191,2.5223,27300000.0
2006-09-27 08:38:00,2.52194,2.52251,2.52171,2.52213,42900000.0
2006-09-27 08:39:00,2.52207,2.52253,2.52183,2.52252,38700000.0
2006-09-27 08:40:00,2.5221,2.52251,2.52173,2.52224,27300000.0
2006-09-27 08:41:00,2.52176,2.52228,2.52129,2.52191,39000000.0
2006-09-27 08:42:00,2.52185,2.52185,2.52075,2.52099,30900000.0
2006-09-27 08:43:00,2.52084,2.52119,2.52026,2.52061,39000000.0
2006-09-27 08:44:00,2.52069,2.52104,2.52038,2.52077,31200000.0
2006-09-27 08:45:00,2.5208,2.52135,2.52077,2.52123,42600000.0
2006-09-27 08:46:00,2.52067,2.52119,2.52042,2.52045,36100000.0
2006-09-27 08:47:00,2.52047,2.52068,2.51976,2.51976,31200000.0
2006-09-27 08:48:00,2.51948,2.52002,2.51909,2.51963,27300000.0
2006-09-27 08:49:00,2.51969,2.5202,2.5193,2.51993,27300000.0
2006-09-27 08:50:00,2.51931,2.52005,2.51927,2.51959,39000000.0
2006-09-27 08:51:00,2.51936,2.52006,2.51876,2.51971,27300000.0
2006-09-27 08:52:00,2.52,2.52058,2.51991,2.52025,31200000.0
2006-09-27 08:53:00,2.52091,2.52194,2.52073,2.52185,38700000.0
2006-09-27 08:54:00,2.5216,2.52169,2.52109,2.5214,42300000.0
2006-09-27 08:55:00,2.52158,2.52158,2.52096,2.5212,31200000.0
2006-09-27 08:56:00,2.52125,2.5219,2.51931,2.52081,31200000.0
2006-09-27 08:57:00,2.52141,2.52171,2.52086,2.52091,31200000.0
2006-09-27 08:59:00,2.5212,2.52171,2.52096,2.52145,31200000.0
2006-09-27 09:00:00,2.52141,2.52152,2.52087,2.52087,27300000.0
2006-09-27 09:01:00,2.52063,2.52148,2.5205,2.52148,27300000.0
2006-09-27 09:02:00,2.52135,2.52248,2.52135,2.52248,31200000.0
2006-09-27 09:03:00,2.52233,2.52233,2.52139,2.52154,39000000.0
2006-09-27 09:04:00,2.52161,2.52254,2.52161,2.52244,30900000.0
2006-09-27 09:05:00,2.52254,2.52308,2.52222,2.52258,31200000.0
2006-09-27 09:06:00,2.52268,2.52306,2.52211,2.52212,35100000.0
2006-09-27 09:07:00,2.52221,2.52273,2.52199,2.52229,27300000.0
2006-09-27 09:08:00,2.52294,2.5232,2.52247,2.52247,34800000.0
2006-09-27 09:09:00,2.52256,2.52256,2.52194,2.52194,26700000.0
2006-09-27 09:10:00,2.52181,2.5223,2.52165,2.5223,31200000.0
2006-09-27 09:11:00,2.52228,2.52235,2.5217,2.52188,27300000.0
2006-09-27 09:12:00,2.52116,2.52208,2.52116,2.52193,35100000.0
2006-09-27 09:14:00,2.52195,2.5222,2.52169,2.52211,27300000.0
2006-09-27 09:15:00,2.52178,2.52189,2.52126,2.52151,27300000.0
2006-09-27 09:16:00,2.52166,2.52177,2.52087,2.52087,31200000.0
2006-09-27 09:17:00,2.52152,2.5219,2.52132,2.52177,27300000.0
2006-09-27 09:18:00,2.52195,2.52234,2.52166,2.52202,30900000.0
2006-09-27 09:19:00,2.52212,2.52212,2.52125,2.52143,42900000.0
2006-09-27 09:20:00,2.52168,2.52183,2.52129,2.52147,31200000.0
2006-09-27 09:21:00,2.52148,2.52195,2.52118,2.52162,27300000.0
2006-09-27 09:22:00,2.52123,2.52297,2.52075,2.52249,27300000.0
2006-09-27 09:23:00,2.52313,2.52329,2.52265,2.52289,27000000.0
2006-09-27 09:24:00,2.52227,2.52296,2.52221,2.5226,42900000.0
2006-09-27 09:25:00,2.52198,2.52242,2.52143,2.52181,31200000.0
2006-09-27 09:26:00,2.52224,2.52269,2.52163,2.52186,42900000.0
2006-09-27 09:28:00,2.52221,2.52234,2.52168,2.52193,31200000.0
2006-09-27 09:29:00,2.52188,2.52228,2.52114,2.52134,30900000.0
2006-09-27 09:30:00,2.52177,2.52212,2.52133,2.52133,27300000.0
2006-09-27 09:31:00,2.52194,2.52201,2.52126,2.52126,27300000.0
2006-09-27 09:33:00,2.52132,2.52177,2.52099,2.52146,30900000.0
2006-09-27 09:34:00,2.52095,2.5214,2.52078,2.5214,27300000.0
2006-09-27 09:35:00,2.52126,2.52155,2.52093,2.52122,39000000.0
2006-09-27 09:36:00,2.52124,2.52178,2.52124,2.52176,27300000.0
2006-09-27 09:37:00,2.52133,2.52142,2.5208,2.5208,39000000.0
2006-09-27 09:38:00,2.52123,2.52124,2.52067,2.52078,31200000.0
2006-09-27 09:39:00,2.52051,2.52112,2.52051,2.52112,27300000.0
2006-09-27 09:40:00,2.52068,2.52102,2.52016,2.52066,27300000.0
2006-09-27 09:41:00,2.52019,2.52088,2.51989,2.52072,31200000.0
2006-09-27 09:42:00,2.5196,2.52068,2.51953,2.52068,31200000.0
2006-09-27 09:43:00,2.52044,2.52085,2.51981,2.52048,27300000.0
2006-09-27 09:45:00,2.52008,2.52051,2.51855,2.5188,27300000.0
2006-09-27 09:46:00,2.51918,2.51959,2.51883,2.519,27300000.0
2006-09-27 09:47:00,2.51868,2.51904,2.51807,2.51815,27300000.0
2006-09-27 09:48:00,2.51838,2.51847,2.51792,2.51792,35100000.0
2006-09-27 09:49:00,2.51855,2.51872,2.5178,2.51817,34800000.0
2006-09-27 09:50:00,2.51928,2.51965,2.51896,2.51907,30900000.0
2006-09-27 09:51:00,2.51895,2.51923,2.51859,2.51892,39000000.0
2006-09-27 09:52:00,2.51806,2.51855,2.51798,2.5183,27300000.0
2006-09-27 09:53:00,2.51816,2.51816,2.51478,2.51614,27300000.0
2006-09-27 09:54:00,2.51572,2.51692,2.51572,2.51692,39000000.0
2006-09-27 09:55:00,2.51637,2.51703,2.51631,2.51691,27300000.0
2006-09-27 09:56:00,2.51666,2.51705,2.51629,2.5168,27300000.0
2006-09-27 09:57:00,2.51673,2.51673,2.51581,2.51596,27300000.0
2006-09-27 09:58:00,2.51615,2.51635,2.51577,2.51577,27300000.0
2006-09-27 09:59:00,2.51597,2.51634,2.51518,2.51523,42900000.0
2006-09-27 10:00:00,2.51591,2.51676,2.51576,2.51638,42900000.0
2006-09-27 10:01:00,2.51627,2.51658,2.51583,2.51602,30900000.0
2006-09-27 10:02:00,2.51567,2.51603,2.51533,2.51559,35100000.0
2006-09-27 10:03:00,2.5151,2.51558,2.51482,2.51558,31200000.0
2006-09-27 10:04:00,2.51556,2.51613,2.51507,2.51605,39000000.0
2006-09-27 10:05:00,2.51564,2.51621,2.51545,2.51588,27000000.0
2006-09-27 10:06:00,2.51581,2.51629,2.5157,2.51585,30900000.0
2006-09-27 10:07:00,2.51565,2.51612,2.51546,2.51577,27300000.0
2006-09-27 10:08:00,2.51595,2.51692,2.51584,2.51657,31200000.0
2006-09-27 10:09:00,2.51704,2.51752,2.51676,2.51711,42600000.0
2006-09-27 10:10:00,2.51712,2.51734,2.51652,2.51652,27300000.0
2006-09-27 10:11:00,2.51705,2.51744,2.51645,2.51676,31200000.0
2006-09-27 10:12:00,2.51739,2.51772,2.51683,2.5173,27300000.0
2006-09-27 10:13:00,2.51656,2.51683,2.51614,2.51648,31200000.0
2006-09-27 10:14:00,2.51604,2.51643,2.51571,2.51639,27000000.0
2006-09-27 10:15:00,2.51651,2.51651,2.51568,2.51585,39000000.0
2006-09-27 10:16:00,2.5155,2.51592,2.51475,2.51481,42600000.0
2006-09-27 10:17:00,2.51434,2.51549,2.51434,2.51549,31200000.0
2006-09-27 10:18:00,2.51473,2.51594,2.51473,2.51572,42600000.0
2006-09-27 10:19:00,2.51518,2.5155,2.51483,2.51509,39000000.0
2006-09-27 10:20:00,2.51514,2.51581,2.51514,2.51571,27300000.0
2006-09-27 10:21:00,2.51454,2.51558,2.51454,2.51558,39000000.0
2006-09-27 10:22:00,2.51519,2.51587,2.51508,2.51568,27300000.0
2006-09-27 10:23:00,2.51566,2.51596,2.51477,2.51494,42900000.0
2006-09-27 10:24:00,2.51497,2.51615,2.51497,2.51596,35100000.0
2006-09-27 10:25:00,2.51602,2.51656,2.51584,2.51647,39000000.0
2006-09-27 10:26:00,2.5166,2.51688,2.51636,2.51645,27300000.0
2006-09-27 10:27:00,2.51636,2.51665,2.51599,2.51599,39000000.0
2006-09-27 10:28:00,2.51655,2.51655,2.51589,2.51612,27300000.0
2006-09-27 10:29:00,2.51567,2.51619,2.51558,2.51594,30900000.0
2006-09-27 10:30:00,2.5159,2.51617,2.51533,2.51533,42900000.0
2006-09-27 10:31:00,2.51554,2.51564,2.51466,2.51466,39000000.0
2006-09-27 10:32:00,2.51409,2.51447,2.51363,2.51386,34800000.0
2006-09-27 10:33:00,2.51362,2.51402,2.5133,2.51352,27300000.0
2006-09-27 10:34:00,2.51302,2.51406,2.51302,2.51406,27300000.0
2006-09-27 10:35:00,2.51424,2.51448,2.51374,2.5141,31200000.0
2006-09-27 10:36:00,2.51408,2.5144,2.51364,2.51381,39000000.0
2006-09-27 10:37:00,2.51371,2.51454,2.51354,2.51454,31200000.0
2006-09-27 10:38:00,2.51445,2.51527,2.51432,2.51488,27300000.0
2006-09-27 10:39:00,2.51492,2.51542,2.51491,2.51522,27300000.0
2006-09-27 10:40:00,2.51505,2.51546,2.51458,2.51515,31200000.0
2006-09-27 10:41:00,2.51446,2.51514,2.51446,2.51483,42600000.0
2006-09-27 10:42:00,2.51474,2.51505,2.51411,2.51426,27300000.0
2006-09-27 10:43:00,2.51431,2.5153,2.51418,2.51489,27300000.0
2006-09-27 10:44:00,2.51504,2.51537,2.51412,2.51432,39000000.0
2006-09-27 10:45:00,2.51408,2.51479,2.51408,2.51479,39000000.0
2006-09-27 10:46:00,2.51493,2.5152,2.51449,2.51509,42900000.0
2006-09-27 10:47:00,2.51468,2.5152,2.5145,2.5148,38700000.0
2006-09-27 10:48:00,2.51429,2.51486,2.51417,2.5146,27300000.0
2006-09-27 10:49:00,2.51401,2.51516,2.51401,2.51516,31200000.0
2006-09-27 10:50:00,2.51501,2.51553,2.51483,2.51504,31200000.0
2006-09-27 10:51:00,2.5144,2.51546,2.51361,2.51504,30900000.0
2006-09-27 10:52:00,2.51512,2.51582,2.51496,2.51548,31200000.0
2006-09-27 10:53:00,2.51593,2.51598,2.51537,2.51539,31200000.0
2006-09-27 10:54:00,2.51557,2.51587,2.51518,2.51547,31200000.0
2006-09-27 10:55:00,2.51512,2.51586,2.51512,2.51577,27300000.0
2006-09-27 10:56:00,2.51488,2.51546,2.51462,2.51501,30900000.0
2006-09-27 10:57:00,2.51519,2.51551,2.51301,2.51548,35100000.0
2006-09-27 10:58:00,2.51567,2.51598,2.51528,2.51552,39000000.0
2006-09-27 10:59:00,2.51525,2.51554,2.515,2.51512,27300000.0
2006-09-27 11:00:00,2.51539,2.51605,2.51509,2.51573,39000000.0
2006-09-27 11:01:00,2.51583,2.51617,2.51547,2.51547,42900000.0
2006-09-27 11:02:00,2.51586,2.51615,2.51521,2.51554,27300000.0
2006-09-27 11:03:00,2.5153,2.5163,2.51507,2.51596,35100000.0
2006-09-27 11:04:00,2.51591,2.51618,2.51558,2.51583,30900000.0
2006-09-27 11:05:00,2.51596,2.51676,2.51586,2.51676,27300000.0
2006-09-27 11:06:00,2.51696,2.51768,2.51678,2.51736,27300000.0
2006-09-27 11:07:00,2.51777,2.51795,2.51724,2.51738,39000000.0
2006-09-27 11:08:00,2.5176,2.51816,2.5174,2.51783,31200000.0
2006-09-27 11:09:00,2.51777,2.51861,2.51757,2.51861,42600000.0
2006-09-27 11:10:00,2.51876,2.51933,2.51846,2.51904,39000000.0
2006-09-27 11:11:00,2.51994,2.52028,2.51955,2.51993,31200000.0
2006-09-27 11:12:00,2.52055,2.52065,2.52004,2.52004,27300000.0
2006-09-27 11:13:00,2.52028,2.52062,2.51995,2.52032,27300000.0
2006-09-27 11:14:00,2.52062,2.52062,2.51986,2.51986,39000000.0
2006-09-27 11:15:00,2.51961,2.52019,2.51928,2.51984,31200000.0
2006-09-27 11:16:00,2.51966,2.52004,2.51934,2.51974,27300000.0
2006-09-27 11:17:00,2.51959,2.52069,2.51959,2.52069,31200000.0
2006-09-27 11:18:00,2.52041,2.52081,2.52007,2.5203,31200000.0
2006-09-27 11:19:00,2.51978,2.52017,2.51945,2.51972,27300000.0
2006-09-27 11:20:00,2.51931,2.52008,2.51931,2.51982,30900000.0
2006-09-27 11:21:00,2.51945,2.52017,2.51944,2.52017,27300000.0
2006-09-27 11:22:00,2.52027,2.52047,2.51974,2.51996,31200000.0
2006-09-27 11:23:00,2.51941,2.51992,2.51941,2.51989,27300000.0
2006-09-27 11:24:00,2.5198,2.5203,2.51945,2.51987,27300000.0
2006-09-27 11:25:00,2.52014,2.52055,2.51985,2.5202,31200000.0
2006-09-27 11:26:00,2.52027,2.52063,2.51982,2.52063,31200000.0
2006-09-27 11:27:00,2.52058,2.52058,2.51996,2.5203,35100000.0
2006-09-27 11:28:00,2.52002,2.52043,2.5198,2.5203,31200000.0
2006-09-27 11:29:00,2.52059,2.52062,2.51967,2.51992,31200000.0
2006-09-27 11:30:00,2.52026,2.52026,2.51954,2.51981,35100000.0
2006-09-27 11:31:00,2.51921,2.51982,2.51888,2.51949,31200000.0
2006-09-27 11:32:00,2.5197,2.5197,2.51896,2.51915,35100000.0
2006-09-27 11:33:00,2.5189,2.5192,2.51811,2.51811,42900000.0
2006-09-27 11:34:00,2.51799,2.51866,2.51794,2.51866,31200000.0
2006-09-27 11:35:00,2.51796,2.51887,2.51796,2.51887,31200000.0
2006-09-27 11:36:00,2.51824,2.51851,2.51792,2.51836,31200000.0
2006-09-27 11:37:00,2.51775,2.51856,2.51775,2.51856,38700000.0
2006-09-27 11:38:00,2.51838,2.5184,2.51808,2.51831,18200000.0
2006-09-27 11:39:00,2.51812,2.51941,2.51812,2.51941,31200000.0
2006-09-27 11:40:00,2.51927,2.51956,2.51884,2.51935,31200000.0
2006-09-27 11:41:00,2.51884,2.51962,2.51884,2.51959,30600000.0
2006-09-27 11:42:00,2.51917,2.51946,2.51867,2.51899,31200000.0
2006-09-27 11:43:00,2.51789,2.51917,2.51789,2.51917,31200000.0
2006-09-27 11:44:00,2.51921,2.51921,2.51843,2.5188,31200000.0
2006-09-27 11:45:00,2.51861,2.51888,2.51825,2.51867,31200000.0
2006-09-27 11:46:00,2.51865,2.51894,2.51826,2.51851,27300000.0
2006-09-27 11:47:00,2.51866,2.51913,2.51843,2.51885,42600000.0
2006-09-27 11:48:00,2.51914,2.51948,2.51895,2.5192,27000000.0
2006-09-27 11:49:00,2.5194,2.51987,2.51923,2.51969,42900000.0
2006-09-27 11:51:00,2.51958,2.51998,2.51925,2.51965,27300000.0
2006-09-27 11:52:00,2.51927,2.51962,2.51893,2.51925,26000000.0
2006-09-27 11:53:00,2.5194,2.51971,2.51907,2.51938,23100000.0
2006-09-27 11:54:00,2.51964,2.5199,2.51931,2.51965,30900000.0
2006-09-27 11:55:00,2.51927,2.51974,2.5189,2.51911,42900000.0
2006-09-27 11:56:00,2.51844,2.51915,2.5181,2.51915,27300000.0
2006-09-27 11:57:00,2.51881,2.51918,2.51851,2.51908,35100000.0
2006-09-27 11:58:00,2.51898,2.51944,2.51865,2.51931,27000000.0
2006-09-27 11:59:00,2.51907,2.52044,2.51886,2.52044,31200000.0
2006-09-27 12:00:00,2.51992,2.52046,2.5197,2.51988,42900000.0
2006-09-27 12:01:00,2.52049,2.52136,2.52032,2.52103,27300000.0
2006-09-27 12:02:00,2.52122,2.52122,2.52032,2.52058,34800000.0
2006-09-27 12:03:00,2.52099,2.52099,2.52004,2.52042,39000000.0
2006-09-27 12:04:00,2.52078,2.52128,2.52061,2.5212,31200000.0
2006-09-27 12:05:00,2.52119,2.52119,2.52055,2.52055,27300000.0
2006-09-27 12:06:00,2.52041,2.52096,2.52035,2.52066,27300000.0
2006-09-27 12:07:00,2.52044,2.52087,2.52015,2.52079,30900000.0
2006-09-27 12:08:00,2.52043,2.52069,2.52005,2.52041,27000000.0
2006-09-27 12:09:00,2.52036,2.52062,2.51962,2.51964,39000000.0
2006-09-27 12:10:00,2.51865,2.51943,2.51832,2.51838,27300000.0
2006-09-27 12:11:00,2.51766,2.51821,2.51696,2.51715,31200000.0
2006-09-27 12:12:00,2.51707,2.5171,2.51606,2.51606,27300000.0
2006-09-27 12:13:00,2.51553,2.51593,2.51487,2.51527,30900000.0
2006-09-27 12:14:00,2.51537,2.51587,2.51508,2.51578,35100000.0
2006-09-27 12:15:00,2.51565,2.51631,2.51562,2.51598,27000000.0
2006-09-27 12:16:00,2.51568,2.51602,2.51525,2.51551,31200000.0
2006-09-27 12:17:00,2.51562,2.51615,2.51539,2.5161,31200000.0
2006-09-27 12:18:00,2.51619,2.51619,2.51563,2.51563,30900000.0
2006-09-27 12:19:00,2.51586,2.51617,2.51556,2.51581,27000000.0
2006-09-27 12:20:00,2.51583,2.51618,2.51545,2.51571,27300000.0
2006-09-27 12:21:00,2.51533,2.51597,2.51506,2.51576,30900000.0
2006-09-27 12:22:00,2.51564,2.51587,2.51526,2.51531,31200000.0
2006-09-27 12:23:00,2.51572,2.5165,2.51559,2.5159,42900000.0
2006-09-27 12:24:00,2.51666,2.51666,2.51594,2.51594,27000000.0
2006-09-27 12:25:00,2.51618,2.51664,2.51589,2.51608,38400000.0
2006-09-27 12:26:00,2.51614,2.5168,2.51585,2.51642,27300000.0
2006-09-27 12:27:00,2.51593,2.51692,2.51593,2.51692,27300000.0
2006-09-27 12:28:00,2.51693,2.51747,2.51676,2.51747,34800000.0
2006-09-27 12:29:00,2.51681,2.51719,2.5165,2.51678,31200000.0
2006-09-27 12:30:00,2.51704,2.51704,2.51607,2.51607,39000000.0
2006-09-27 12:32:00,2.51699,2.51699,2.51627,2.51663,42900000.0
2006-09-27 12:33:00,2.51623,2.51669,2.51595,2.51635,39000000.0
2006-09-27 12:34:00,2.51641,2.51658,2.51598,2.51627,27000000.0
2006-09-27 12:35:00,2.51639,2.51671,2.51598,2.51638,27300000.0
2006-09-27 12:36:00,2.51566,2.51612,2.51544,2.5161,27300000.0
2006-09-27 12:37:00,2.51601,2.51601,2.51491,2.51502,27300000.0
2006-09-27 12:38:00,2.51493,2.51576,2.51463,2.51542,31200000.0
2006-09-27 12:39:00,2.51526,2.51556,2.5146,2.51534,27300000.0
2006-09-27 12:40:00,2.51571,2.51607,2.51557,2.5158,27000000.0
2006-09-27 12:41:00,2.51605,2.51638,2.51567,2.51578,31200000.0
2006-09-27 12:42:00,2.51651,2.51696,2.51613,2.51613,35100000.0
2006-09-27 12:43:00,2.51694,2.51718,2.51649,2.51684,30900000.0
2006-09-27 12:44:00,2.51676,2.51711,2.51577,2.51591,27000000.0
2006-09-27 12:45:00,2.51517,2.51576,2.51512,2.51576,23400000.0
2006-09-27 12:46:00,2.51497,2.51574,2.51465,2.5149,27300000.0
2006-09-27 12:47:00,2.51489,2.51523,2.5146,2.51475,31200000.0
2006-09-27 12:48:00,2.51539,2.51602,2.51526,2.51579,39000000.0
2006-09-27 12:49:00,2.51578,2.51629,2.51547,2.51598,27300000.0
2006-09-27 12:50:00,2.51629,2.5167,2.51609,2.51635,39000000.0
2006-09-27 12:51:00,2.51642,2.51688,2.51631,2.5166,39000000.0
2006-09-27 12:52:00,2.51659,2.51753,2.51659,2.51753,27300000.0
2006-09-27 12:53:00,2.51726,2.51755,2.51697,2.5174,35100000.0
2006-09-27 12:54:00,2.51727,2.5175,2.51672,2.51723,31200000.0
2006-09-27 12:55:00,2.51734,2.51763,2.51704,2.51718,35100000.0
2006-09-27 12:56:00,2.51698,2.51771,2.5168,2.51743,31200000.0
2006-09-27 12:57:00,2.51722,2.51746,2.51694,2.51734,27300000.0
2006-09-27 12:58:00,2.51696,2.51727,2.51659,2.51685,31200000.0
2006-09-27 12:59:00,2.51659,2.51779,2.51659,2.51748,31200000.0
2006-09-27 13:00:00,2.51742,2.51778,2.51716,2.51774,42900000.0
2006-09-27 13:01:00,2.5176,2.51814,2.51748,2.51772,42900000.0
2006-09-27 13:02:00,2.5175,2.51786,2.51716,2.51786,39000000.0
2006-09-27 13:03:00,2.51761,2.51829,2.51744,2.51794,34800000.0
2006-09-27 13:04:00,2.51831,2.51907,2.51828,2.51907,39000000.0
2006-09-27 13:05:00,2.51894,2.51914,2.51858,2.51866,31200000.0
2006-09-27 13:06:00,2.51899,2.5197,2.51891,2.5197,39000000.0
2006-09-27 13:07:00,2.5196,2.52002,2.51931,2.51938,42900000.0
2006-09-27 13:08:00,2.51985,2.52013,2.51912,2.5195,35100000.0
2006-09-27 13:09:00,2.52002,2.52002,2.51871,2.51905,31200000.0
2006-09-27 13:10:00,2.51945,2.51996,2.51918,2.5196,42600000.0
2006-09-27 13:11:00,2.51956,2.5201,2.51956,2.52,38700000.0
2006-09-27 13:12:00,2.51888,2.51981,2.51888,2.51956,27300000.0
2006-09-27 13:14:00,2.51981,2.52024,2.51956,2.52024,27000000.0
2006-09-27 13:15:00,2.51965,2.5201,2.51943,2.51969,35100000.0
2006-09-27 13:16:00,2.51945,2.5199,2.5193,2.51989,27300000.0
2006-09-27 13:17:00,2.51981,2.52011,2.51953,2.51986,28600000.0
2006-09-27 13:18:00,2.52008,2.5202,2.51969,2.5199,34500000.0
2006-09-27 13:19:00,2.52018,2.52043,2.51977,2.51995,27300000.0
2006-09-27 13:20:00,2.52011,2.52041,2.51981,2.52013,31200000.0
2006-09-27 13:21:00,2.51995,2.52034,2.51976,2.51998,27300000.0
2006-09-27 13:22:00,2.51995,2.52034,2.51971,2.52018,38700000.0
2006-09-27 13:23:00,2.52032,2.52048,2.51993,2.5202,27000000.0
2006-09-27 13:24:00,2.52048,2.52048,2.51962,2.51998,27300000.0
2006-09-27 13:25:00,2.51958,2.52001,2.51942,2.51965,31200000.0
2006-09-27 13:26:00,2.51929,2.5195,2.51863,2.51895,31200000.0
2006-09-27 13:27:00,2.51941,2.51968,2.51886,2.51886,27300000.0
2006-09-27 13:28:00,2.51943,2.51974,2.51904,2.51919,27300000.0
2006-09-27 13:29:00,2.51904,2.5198,2.51895,2.51944,58200000.0
2006-09-27 13:30:00,2.51981,2.52011,2.51935,2.51937,58200000.0
2006-09-27 13:31:00,2.5197,2.5198,2.51927,2.5195,39000000.0
2006-09-27 13:32:00,2.51956,2.51999,2.51936,2.51968,77700000.0
2006-09-27 13:33:00,2.51934,2.51968,2.51905,2.51923,66000000.0
2006-09-27 13:34:00,2.51939,2.52,2.51929,2.51956,78000000.0
2006-09-27 13:35:00,2.52073,2.52228,2.52057,2.52186,97500000.0
2006-09-27 13:36:00,2.52221,2.52252,2.52186,2.52197,108900000.0
2006-09-27 13:37:00,2.52199,2.52199,2.52125,2.52142,54600000.0
2006-09-27 13:38:00,2.52175,2.52187,2.52128,2.52136,93600000.0
2006-09-27 13:39:00,2.52177,2.52233,2.52158,2.522,81600000.0
2006-09-27 13:40:00,2.52206,2.52245,2.52186,2.52189,190800000.0
2006-09-27 13:41:00,2.52213,2.52219,2.52152,2.52194,66300000.0
2006-09-27 13:42:00,2.52225,2.52254,2.52173,2.52186,27300000.0
2006-09-27 13:43:00,2.52228,2.52251,2.52196,2.522,174900000.0
2006-09-27 13:44:00,2.52213,2.52259,2.52199,2.52228,112800000.0
2006-09-27 13:45:00,2.52222,2.52249,2.52186,2.52208,128100000.0
2006-09-27 13:46:00,2.52195,2.52222,2.52161,2.522,144300000.0
2006-09-27 13:47:00,2.52168,2.522,2.52145,2.52193,116700000.0
2006-09-27 13:48:00,2.52193,2.52205,2.52123,2.5213,163800000.0
2006-09-27 13:49:00,2.52115,2.5216,2.52093,2.52122,116700000.0
2006-09-27 13:50:00,2.52158,2.52183,2.52117,2.5214,132600000.0
2006-09-27 13:51:00,2.52113,2.52154,2.52092,2.52109,167400000.0
2006-09-27 13:52:00,2.52103,2.52128,2.52071,2.52113,167700000.0
2006-09-27 13:53:00,2.52092,2.52126,2.52067,2.52104,136500000.0
2006-09-27 13:54:00,2.52094,2.52124,2.52071,2.521,150500000.0
2006-09-27 13:55:00,2.52123,2.52131,2.52077,2.52091,124200000.0
2006-09-27 13:56:00,2.5207,2.52124,2.52059,2.52092,85800000.0
2006-09-27 13:57:00,2.52137,2.52154,2.52083,2.52102,158700000.0
2006-09-27 13:58:00,2.521,2.52131,2.52085,2.52109,50400000.0
2006-09-27 13:59:00,2.52154,2.5221,2.52129,2.52163,148200000.0
2006-09-27 14:00:00,2.52225,2.52225,2.52145,2.52145,66300000.0
2006-09-27 14:01:00,2.52183,2.52217,2.52151,2.52168,89400000.0
2006-09-27 14:02:00,2.52184,2.52184,2.5212,2.52137,117000000.0
2006-09-27 14:03:00,2.52117,2.52162,2.52097,2.52162,127800000.0
2006-09-27 14:04:00,2.52114,2.52165,2.521,2.52137,138800000.0
2006-09-27 14:05:00,2.52138,2.52184,2.5212,2.52158,202500000.0
2006-09-27 14:06:00,2.52135,2.52159,2.52103,2.52148,113100000.0
2006-09-27 14:07:00,2.52127,2.52172,2.52124,2.52157,120900000.0
2006-09-27 14:08:00,2.52128,2.52174,2.52098,2.5211,120900000.0
2006-09-27 14:09:00,2.52104,2.52182,2.52094,2.52155,101400000.0
2006-09-27 14:10:00,2.52177,2.52177,2.52097,2.52114,100800000.0
2006-09-27 14:11:00,2.52075,2.52102,2.52023,2.52033,120300000.0
2006-09-27 14:12:00,2.52023,2.52073,2.52003,2.52044,74100000.0
2006-09-27 14:13:00,2.51996,2.52057,2.51996,2.52044,74100000.0
2006-09-27 14:14:00,2.5204,2.52076,2.51977,2.51977,81900000.0
2006-09-27 14:15:00,2.52071,2.52073,2.51985,2.51985,104700000.0
2006-09-27 14:16:00,2.52021,2.52055,2.5198,2.52028,155700000.0
2006-09-27 14:17:00,2.52031,2.52031,2.51954,2.51998,210600000.0
2006-09-27 14:18:00,2.51988,2.52019,2.51964,2.52004,151800000.0
2006-09-27 14:19:00,2.51978,2.5198,2.51896,2.51927,27300000.0
2006-09-27 14:20:00,2.52,2.52026,2.51935,2.51938,120900000.0
2006-09-27 14:21:00,2.51934,2.51979,2.51912,2.51955,132000000.0
2006-09-27 14:22:00,2.51893,2.51935,2.5187,2.51934,136200000.0
2006-09-27 14:23:00,2.51868,2.51909,2.51841,2.51881,144000000.0
2006-09-27 14:24:00,2.5188,2.51924,2.51861,2.51924,78000000.0
2006-09-27 14:25:00,2.51895,2.51895,2.51815,2.51828,177800000.0
2006-09-27 14:26:00,2.51784,2.51822,2.51698,2.51705,151500000.0
2006-09-27 14:27:00,2.51642,2.51807,2.51642,2.51807,179100000.0
2006-09-27 14:28:00,2.51876,2.51876,2.51786,2.51786,136200000.0
2006-09-27 14:29:00,2.51759,2.51759,2.51566,2.51584,159000000.0
2006-09-27 14:30:00,2.51735,2.5193,2.51735,2.51877,229200000.0
2006-09-27 14:31:00,2.51904,2.51966,2.51872,2.51928,217500000.0
2006-09-27 14:32:00,2.51888,2.51928,2.51841,2.51892,251900000.0
2006-09-27 14:33:00,2.51873,2.51943,2.51854,2.51884,225900000.0
2006-09-27 14:34:00,2.51864,2.51927,2.51819,2.51856,249300000.0
2006-09-27 14:35:00,2.51782,2.51864,2.51782,2.51864,206700000.0
2006-09-27 14:36:00,2.51865,2.51886,2.51824,2.51828,27300000.0
2006-09-27 14:37:00,2.51881,2.5189,2.51825,2.51863,198900000.0
2006-09-27 14:38:00,2.51892,2.51975,2.51881,2.51936,42600000.0
2006-09-27 14:39:00,2.51978,2.52044,2.51978,2.52006,183000000.0
2006-09-27 14:40:00,2.52039,2.52044,2.5196,2.51984,30900000.0
2006-09-27 14:41:00,2.52,2.52017,2.51956,2.51968,171000000.0
2006-09-27 14:42:00,2.51992,2.52051,2.51969,2.52018,124800000.0
2006-09-27 14:43:00,2.51972,2.5201,2.51917,2.51933,151500000.0
2006-09-27 14:44:00,2.51963,2.51964,2.51889,2.51911,183300000.0
2006-09-27 14:45:00,2.51901,2.51975,2.51878,2.51975,39000000.0
2006-09-27 14:46:00,2.52008,2.52097,2.52008,2.52097,78000000.0
2006-09-27 14:47:00,2.52186,2.5223,2.52169,2.52206,46800000.0
2006-09-27 14:48:00,2.52164,2.5221,2.52147,2.52181,124200000.0
2006-09-27 14:49:00,2.52221,2.52301,2.52185,2.5227,186900000.0
2006-09-27 14:50:00,2.52296,2.52364,2.52268,2.52327,97200000.0
2006-09-27 14:51:00,2.52368,2.52377,2.52285,2.52285,27300000.0
2006-09-27 14:52:00,2.52339,2.52345,2.52298,2.52317,58500000.0
2006-09-27 14:53:00,2.52274,2.52336,2.52263,2.52336,85800000.0
2006-09-27 14:54:00,2.52304,2.52359,2.52284,2.52351,58200000.0
2006-09-27 14:55:00,2.52337,2.52367,2.52296,2.52303,78000000.0
2006-09-27 14:56:00,2.52281,2.52296,2.52245,2.52245,27300000.0
2006-09-27 14:57:00,2.52261,2.52307,2.52257,2.52307,148200000.0
2006-09-27 14:58:00,2.52267,2.52303,2.52244,2.52291,163800000.0
2006-09-27 14:59:00,2.52295,2.52305,2.52246,2.52246,62400000.0
2006-09-27 15:00:00,2.52245,2.52307,2.52226,2.52252,120900000.0
2006-09-27 15:01:00,2.52285,2.52346,2.52262,2.52293,105000000.0
2006-09-27 15:02:00,2.52292,2.5237,2.52292,2.52333,31200000.0
2006-09-27 15:03:00,2.5232,2.52326,2.52275,2.52275,38700000.0
2006-09-27 15:04:00,2.52321,2.52358,2.52308,2.52349,34800000.0
2006-09-27 15:05:00,2.5232,2.5235,2.52289,2.52342,81600000.0
2006-09-27 15:06:00,2.52298,2.52349,2.52294,2.52349,128100000.0
2006-09-27 15:07:00,2.52313,2.52368,2.52313,2.52359,124800000.0
2006-09-27 15:08:00,2.52323,2.52363,2.52303,2.52363,159600000.0
2006-09-27 15:09:00,2.52342,2.52342,2.52269,2.52269,140400000.0
2006-09-27 15:10:00,2.52324,2.52334,2.5228,2.52302,210600000.0
2006-09-27 15:11:00,2.52279,2.52333,2.52276,2.52333,120300000.0
2006-09-27 15:12:00,2.52331,2.52365,2.52311,2.52329,27300000.0
2006-09-27 15:13:00,2.52372,2.52415,2.52356,2.52378,190500000.0
2006-09-27 15:14:00,2.52376,2.52393,2.52333,2.52358,132300000.0
2006-09-27 15:15:00,2.52373,2.52404,2.52349,2.52393,136200000.0
2006-09-27 15:16:00,2.52344,2.52382,2.52326,2.52346,159900000.0
2006-09-27 15:17:00,2.52333,2.52368,2.52284,2.52297,155400000.0
2006-09-27 15:18:00,2.52282,2.52311,2.5223,2.523,97200000.0
2006-09-27 15:19:00,2.523,2.52327,2.52262,2.52269,101400000.0
2006-09-27 15:20:00,2.5229,2.52357,2.52271,2.52297,175500000.0
2006-09-27 15:21:00,2.52272,2.5228,2.52222,2.52246,143700000.0
2006-09-27 15:22:00,2.52244,2.5228,2.5222,2.52248,42900000.0
2006-09-27 15:23:00,2.52198,2.52254,2.52193,2.52232,178500000.0
2006-09-27 15:24:00,2.52192,2.52223,2.52165,2.5218,112800000.0
2006-09-27 15:25:00,2.52188,2.5223,2.52171,2.52199,70200000.0
2006-09-27 15:26:00,2.5221,2.52258,2.52188,2.52253,288300000.0
2006-09-27 15:27:00,2.52248,2.52251,2.52182,2.52198,224300000.0
2006-09-27 15:28:00,2.52234,2.52272,2.52182,2.52216,186900000.0
2006-09-27 15:29:00,2.51962,2.52235,2.51944,2.52187,248000000.0
2006-09-27 15:30:00,2.51859,2.52263,2.51859,2.52117,272700000.0
2006-09-27 15:31:00,2.52223,2.52255,2.52177,2.52218,214500000.0
2006-09-27 15:32:00,2.52233,2.52263,2.52202,2.52226,183300000.0
2006-09-27 15:33:00,2.52258,2.52309,2.52237,2.5228,27000000.0
2006-09-27 15:34:00,2.5233,2.52537,2.52304,2.52492,27300000.0
2006-09-27 15:35:00,2.52555,2.52556,2.525,2.52507,31200000.0
2006-09-27 15:36:00,2.52499,2.52561,2.52483,2.52505,30900000.0
2006-09-27 15:37:00,2.52487,2.52487,2.52361,2.52378,237300000.0
2006-09-27 15:38:00,2.52414,2.52452,2.52385,2.52419,229800000.0
2006-09-27 15:39:00,2.52386,2.52415,2.52328,2.52328,167700000.0
2006-09-27 15:40:00,2.52345,2.52388,2.52317,2.52333,218100000.0
2006-09-27 15:41:00,2.52379,2.52488,2.52379,2.52456,206100000.0
2006-09-27 15:42:00,2.52481,2.52505,2.52448,2.52466,175500000.0
2006-09-27 15:43:00,2.52467,2.52495,2.52433,2.52452,233700000.0
2006-09-27 15:44:00,2.52523,2.52523,2.52474,2.52474,194700000.0
2006-09-27 15:45:00,2.52454,2.52512,2.5243,2.52449,229800000.0
2006-09-27 15:46:00,2.52426,2.52471,2.52373,2.52373,182700000.0
2006-09-27 15:47:00,2.52385,2.52424,2.52349,2.52371,229800000.0
2006-09-27 15:48:00,2.52451,2.52451,2.52375,2.52375,202200000.0
2006-09-27 15:49:00,2.52348,2.52376,2.52324,2.52341,19500000.0
2006-09-27 15:50:00,2.52361,2.52391,2.52333,2.52353,101400000.0
2006-09-27 15:51:00,2.52335,2.52368,2.52311,2.52328,190500000.0
2006-09-27 15:52:00,2.52294,2.52347,2.52262,2.52287,120900000.0
2006-09-27 15:53:00,2.52208,2.52267,2.52177,2.52204,135900000.0
2006-09-27 15:54:00,2.52155,2.52155,2.52055,2.52092,276300000.0
2006-09-27 15:55:00,2.52161,2.52186,2.52135,2.52173,181400000.0
2006-09-27 15:56:00,2.52184,2.5221,2.52148,2.52155,261000000.0
2006-09-27 15:57:00,2.52113,2.52151,2.52024,2.52057,35100000.0
2006-09-27 15:58:00,2.52101,2.5216,2.52054,2.52081,236600000.0
2006-09-27 15:59:00,2.52047,2.52096,2.52024,2.52047,175500000.0
2006-09-27 16:00:00,2.52011,2.521,2.51986,2.52019,241200000.0
2006-09-27 16:01:00,2.52084,2.52151,2.52054,2.52072,186600000.0
2006-09-27 16:02:00,2.52129,2.52157,2.52085,2.52148,152100000.0
2006-09-27 16:03:00,2.52156,2.52168,2.52061,2.52077,227200000.0
2006-09-27 16:04:00,2.51999,2.52068,2.51912,2.51938,195000000.0
2006-09-27 16:05:00,2.51936,2.51969,2.51904,2.51941,213600000.0
2006-09-27 16:06:00,2.51912,2.51939,2.5187,2.51914,250300000.0
2006-09-27 16:07:00,2.51897,2.51928,2.51866,2.51903,27300000.0
2006-09-27 16:08:00,2.51915,2.51949,2.51886,2.51905,30900000.0
2006-09-27 16:09:00,2.51888,2.51937,2.51873,2.5193,210600000.0
2006-09-27 16:10:00,2.51899,2.51962,2.51898,2.51941,210300000.0
2006-09-27 16:11:00,2.51909,2.51976,2.51909,2.51966,27300000.0
2006-09-27 16:12:00,2.51932,2.51951,2.51886,2.5192,101400000.0
2006-09-27 16:13:00,2.51967,2.51967,2.51888,2.51888,158700000.0
2006-09-27 16:14:00,2.51836,2.51871,2.51818,2.5184,264600000.0
2006-09-27 16:15:00,2.51844,2.51884,2.51824,2.51857,42900000.0
2006-09-27 16:16:00,2.51828,2.51881,2.51808,2.51881,319500000.0
2006-09-27 16:17:00,2.51816,2.51859,2.51781,2.51811,182700000.0
2006-09-27 16:18:00,2.51764,2.51831,2.51758,2.51814,196700000.0
2006-09-27 16:19:00,2.51784,2.51842,2.51784,2.51842,226200000.0
2006-09-27 16:20:00,2.51805,2.51805,2.51721,2.51749,251600000.0
2006-09-27 16:21:00,2.51747,2.51782,2.51677,2.51689,276600000.0
2006-09-27 16:22:00,2.51655,2.51714,2.51641,2.51674,202200000.0
2006-09-27 16:23:00,2.5165,2.51734,2.51636,2.51681,249000000.0
2006-09-27 16:24:00,2.51678,2.51723,2.51652,2.51672,31200000.0
2006-09-27 16:25:00,2.51679,2.5168,2.51626,2.51633,171600000.0
2006-09-27 16:26:00,2.51665,2.51761,2.51665,2.51761,170700000.0
2006-09-27 16:27:00,2.51709,2.51746,2.51655,2.51663,213900000.0
2006-09-27 16:28:00,2.51599,2.5163,2.51571,2.51591,237900000.0
2006-09-27 16:29:00,2.51598,2.51631,2.51575,2.51628,163800000.0
2006-09-27 16:30:00,2.51582,2.51645,2.51535,2.51555,31200000.0
2006-09-27 16:31:00,2.51617,2.51673,2.51597,2.51673,272700000.0
2006-09-27 16:32:00,2.51613,2.51684,2.51604,2.51641,186300000.0
2006-09-27 16:33:00,2.51609,2.51643,2.51562,2.51604,178800000.0
2006-09-27 16:34:00,2.51579,2.51656,2.51559,2.51639,198000000.0
2006-09-27 16:35:00,2.51649,2.51649,2.51579,2.51599,194100000.0
2006-09-27 16:36:00,2.51599,2.51626,2.51569,2.51586,35100000.0
2006-09-27 16:37:00,2.5155,2.51607,2.5155,2.51604,247700000.0
2006-09-27 16:38:00,2.51556,2.51618,2.51556,2.51618,183300000.0
2006-09-27 16:39:00,2.51578,2.51607,2.51545,2.51552,280200000.0
2006-09-27 16:40:00,2.51602,2.51615,2.51554,2.51582,252300000.0
2006-09-27 16:41:00,2.51618,2.51618,2.51528,2.51556,253200000.0
2006-09-27 16:42:00,2.51529,2.51563,2.51491,2.51509,202900000.0
2006-09-27 16:43:00,2.51533,2.51533,2.51453,2.51471,105000000.0
2006-09-27 16:44:00,2.51503,2.51515,2.51441,2.5146,185600000.0
2006-09-27 16:45:00,2.51488,2.51509,2.51447,2.51455,198300000.0
2006-09-27 16:46:00,2.51519,2.51567,2.51499,2.51515,245400000.0
2006-09-27 16:47:00,2.51486,2.51494,2.51431,2.51432,140400000.0
2006-09-27 16:48:00,2.51469,2.51476,2.51423,2.51442,132000000.0
2006-09-27 16:49:00,2.51459,2.51504,2.51431,2.51473,167100000.0
2006-09-27 16:50:00,2.51469,2.51533,2.51467,2.51533,166500000.0
2006-09-27 16:51:00,2.51552,2.51552,2.51497,2.51497,124500000.0
2006-09-27 16:52:00,2.51539,2.51601,2.51539,2.51596,163500000.0
2006-09-27 16:53:00,2.51573,2.51631,2.51536,2.516,132600000.0
2006-09-27 16:54:00,2.51588,2.51647,2.51588,2.51634,85800000.0
2006-09-27 16:55:00,2.51588,2.51658,2.51588,2.51658,164800000.0
2006-09-27 16:56:00,2.51625,2.51656,2.51575,2.51584,198600000.0
2006-09-27 16:57:00,2.51604,2.51652,2.51588,2.51611,181500000.0
2006-09-27 16:58:00,2.51621,2.51685,2.51608,2.51625,202500000.0
2006-09-27 16:59:00,2.5165,2.51678,2.51617,2.5165,171600000.0
2006-09-27 17:00:00,2.51659,2.51739,2.51659,2.51709,190500000.0
2006-09-27 17:01:00,2.51671,2.51709,2.51635,2.51652,221700000.0
2006-09-27 17:02:00,2.51648,2.5169,2.51626,2.51651,182400000.0
2006-09-27 17:03:00,2.51619,2.51653,2.5158,2.51619,185900000.0
2006-09-27 17:04:00,2.51648,2.51659,2.51593,2.51618,221400000.0
2006-09-27 17:05:00,2.51622,2.51649,2.51583,2.516,218100000.0
2006-09-27 17:06:00,2.51616,2.51616,2.51467,2.51472,264900000.0
2006-09-27 17:07:00,2.515,2.51582,2.51483,2.5153,221700000.0
2006-09-27 17:08:00,2.5159,2.51661,2.5157,2.51661,31200000.0
2006-09-27 17:09:00,2.51649,2.51695,2.51626,2.51695,175500000.0
2006-09-27 17:10:00,2.51666,2.51709,2.51632,2.51675,241200000.0
2006-09-27 17:11:00,2.51621,2.51679,2.51614,2.51641,183000000.0
2006-09-27 17:12:00,2.51625,2.51718,2.51608,2.51679,159300000.0
2006-09-27 17:13:00,2.51648,2.51684,2.51615,2.51654,27300000.0
2006-09-27 17:14:00,2.51594,2.51682,2.51565,2.51682,39000000.0
2006-09-27 17:15:00,2.51712,2.51712,2.51625,2.5164,105300000.0
2006-09-27 17:16:00,2.51611,2.5165,2.51543,2.5156,120600000.0
2006-09-27 17:17:00,2.51588,2.51605,2.51536,2.51576,206400000.0
2006-09-27 17:18:00,2.5159,2.51651,2.51535,2.5158,163200000.0
2006-09-27 17:19:00,2.51562,2.51629,2.51549,2.51596,167400000.0
2006-09-27 17:20:00,2.51636,2.51686,2.51604,2.51686,27300000.0
2006-09-27 17:21:00,2.51646,2.51678,2.51559,2.5158,147900000.0
2006-09-27 17:22:00,2.51543,2.51576,2.51509,2.51523,112800000.0
2006-09-27 17:23:00,2.51525,2.5153,2.51467,2.51502,197300000.0
2006-09-27 17:24:00,2.51555,2.51625,2.51537,2.51625,147900000.0
2006-09-27 17:25:00,2.5162,2.51643,2.51566,2.51566,124800000.0
2006-09-27 17:27:00,2.51597,2.51625,2.51576,2.51625,167700000.0
2006-09-27 17:28:00,2.51643,2.51664,2.51604,2.51641,147600000.0
2006-09-27 17:29:00,2.51658,2.51689,2.51635,2.51663,175500000.0
2006-09-27 17:30:00,2.5164,2.51693,2.51621,2.51641,202500000.0
2006-09-27 17:31:00,2.51623,2.51632,2.51553,2.51588,194700000.0
2006-09-27 17:32:00,2.5157,2.51599,2.51549,2.5159,276900000.0
2006-09-27 17:33:00,2.51525,2.51556,2.51479,2.51504,295500000.0
2006-09-27 17:34:00,2.51485,2.51533,2.51452,2.51518,306600000.0
2006-09-27 17:35:00,2.5149,2.51502,2.51446,2.51446,27300000.0
2006-09-27 17:36:00,2.51483,2.51483,2.51404,2.51404,233100000.0
2006-09-27 17:37:00,2.51481,2.51517,2.51443,2.51517,31200000.0
2006-09-27 17:38:00,2.5153,2.51597,2.5152,2.51564,31200000.0
2006-09-27 17:39:00,2.51518,2.51629,2.51518,2.51629,27300000.0
2006-09-27 17:40:00,2.51642,2.5167,2.51558,2.51558,290900000.0
2006-09-27 17:41:00,2.5151,2.51551,2.51226,2.51365,25700000.0
2006-09-27 17:42:00,2.51535,2.51535,2.5145,2.51469,237900000.0
2006-09-27 17:43:00,2.51463,2.51523,2.51463,2.51523,194700000.0
2006-09-27 17:44:00,2.51486,2.51529,2.51448,2.51468,233700000.0
2006-09-27 17:45:00,2.51547,2.51573,2.51522,2.51558,237300000.0
2006-09-27 17:46:00,2.51558,2.51568,2.51501,2.51526,230100000.0
2006-09-27 17:47:00,2.51521,2.51553,2.51461,2.51472,312400000.0
2006-09-27 17:48:00,2.51502,2.51568,2.51488,2.51563,300000000.0
2006-09-27 17:49:00,2.51536,2.51561,2.51506,2.51526,257400000.0
2006-09-27 17:50:00,2.51512,2.51551,2.51492,2.51551,276900000.0
2006-09-27 17:51:00,2.51603,2.51617,2.51563,2.51566,225000000.0
2006-09-27 17:52:00,2.51599,2.51667,2.51582,2.5162,253200000.0
2006-09-27 17:53:00,2.51674,2.51684,2.51613,2.51624,198600000.0
2006-09-27 17:54:00,2.51647,2.51697,2.51634,2.51659,198900000.0
2006-09-27 17:55:00,2.51636,2.51685,2.51614,2.51685,31200000.0
2006-09-27 17:56:00,2.51641,2.51675,2.51621,2.51673,167400000.0
2006-09-27 17:57:00,2.51623,2.51655,2.51602,2.51649,32500000.0
2006-09-27 17:58:00,2.51637,2.51668,2.51595,2.51634,42900000.0
2006-09-27 17:59:00,2.51627,2.51655,2.51586,2.51609,260700000.0
2006-09-27 18:00:00,2.51622,2.5166,2.51602,2.51624,198600000.0
2006-09-27 18:01:00,2.51634,2.51726,2.51621,2.51691,237000000.0
2006-09-27 18:02:00,2.51777,2.51795,2.51739,2.51746,163800000.0
2006-09-27 18:03:00,2.51754,2.5179,2.51736,2.51736,167400000.0
2006-09-27 18:04:00,2.51737,2.51786,2.51734,2.51778,198600000.0
2006-09-27 18:05:00,2.51742,2.51773,2.51721,2.51764,191100000.0
2006-09-27 18:06:00,2.51726,2.51755,2.51689,2.51715,167400000.0
2006-09-27 18:07:00,2.51759,2.51759,2.517,2.51712,182700000.0
2006-09-27 18:08:00,2.51698,2.51751,2.51691,2.51748,167700000.0
2006-09-27 18:09:00,2.51694,2.51759,2.5168,2.51728,228500000.0
2006-09-27 18:10:00,2.5167,2.517,2.51661,2.51695,102800000.0
2006-09-27 18:11:00,2.51737,2.51793,2.51723,2.51764,218400000.0
2006-09-27 18:12:00,2.51793,2.51793,2.51735,2.51757,159600000.0
2006-09-27 18:13:00,2.51693,2.51731,2.51643,2.51665,162500000.0
2006-09-27 18:14:00,2.51675,2.51675,2.51622,2.5163,109200000.0
2006-09-27 18:15:00,2.51688,2.51714,2.51636,2.51636,167700000.0
2006-09-27 18:16:00,2.51654,2.51719,2.51639,2.51719,241500000.0
2006-09-27 18:17:00,2.51694,2.51748,2.51684,2.51711,280200000.0
2006-09-27 18:18:00,2.51729,2.51732,2.51676,2.51699,206100000.0
2006-09-27 18:19:00,2.51699,2.51756,2.51687,2.51727,218100000.0
2006-09-27 18:20:00,2.51748,2.5177,2.51711,2.51711,213600000.0
2006-09-27 18:21:00,2.51744,2.5177,2.51703,2.51714,128400000.0
2006-09-27 18:22:00,2.51729,2.51763,2.51694,2.51731,244500000.0
2006-09-27 18:23:00,2.5172,2.51753,2.51675,2.517,181700000.0
2006-09-27 18:24:00,2.5173,2.51779,2.51714,2.51722,237300000.0
2006-09-27 18:25:00,2.51732,2.51783,2.51716,2.51772,159000000.0
2006-09-27 18:26:00,2.51707,2.51767,2.51705,2.51753,167400000.0
2006-09-27 18:27:00,2.51746,2.51748,2.51686,2.51715,229800000.0
2006-09-27 18:28:00,2.51688,2.51721,2.51655,2.5171,117000000.0
2006-09-27 18:29:00,2.5172,2.5173,2.51675,2.51703,27000000.0
2006-09-27 18:30:00,2.5171,2.5174,2.51674,2.51695,226200000.0
2006-09-27 18:31:00,2.5171,2.51715,2.51653,2.51674,34800000.0
2006-09-27 18:32:00,2.51656,2.51708,2.51646,2.51701,327000000.0
2006-09-27 18:33:00,2.51651,2.51704,2.51626,2.51685,30900000.0
2006-09-27 18:34:00,2.51658,2.51696,2.51639,2.51675,190500000.0
2006-09-27 18:35:00,2.5167,2.51678,2.51629,2.51629,24700000.0
2006-09-27 18:36:00,2.51688,2.51727,2.51638,2.51678,299400000.0
2006-09-27 18:37:00,2.51704,2.51737,2.51663,2.51672,27000000.0
2006-09-27 18:38:00,2.5164,2.51679,2.51618,2.51651,280200000.0
2006-09-27 18:39:00,2.51685,2.51703,2.51634,2.51673,267500000.0
2006-09-27 18:40:00,2.51686,2.51734,2.51668,2.51689,229800000.0
2006-09-27 18:41:00,2.51699,2.51767,2.5168,2.51736,303300000.0
2006-09-27 18:42:00,2.51724,2.5174,2.51641,2.51641,268800000.0
2006-09-27 18:43:00,2.51712,2.51734,2.51661,2.51686,256500000.0
2006-09-27 18:44:00,2.51637,2.517,2.51625,2.51689,250600000.0
2006-09-27 18:45:00,2.51673,2.51722,2.5165,2.51679,288600000.0
2006-09-27 18:46:00,2.51653,2.51709,2.51653,2.51701,256800000.0
2006-09-27 18:47:00,2.51692,2.517,2.51646,2.51649,42600000.0
2006-09-27 18:48:00,2.51695,2.5172,2.51652,2.51671,222000000.0
2006-09-27 18:49:00,2.51625,2.51668,2.51598,2.51668,128700000.0
2006-09-27 18:50:00,2.51674,2.51699,2.51627,2.51632,224300000.0
2006-09-27 18:51:00,2.51654,2.51692,2.51634,2.51692,105000000.0
2006-09-27 18:52:00,2.51659,2.51725,2.51659,2.51722,150200000.0
2006-09-27 18:53:00,2.5174,2.51763,2.51707,2.51739,134900000.0
2006-09-27 18:54:00,2.51759,2.51767,2.51707,2.51717,131700000.0
2006-09-27 18:55:00,2.5175,2.51783,2.5173,2.51783,186900000.0
2006-09-27 18:56:00,2.51767,2.51795,2.51734,2.51756,74100000.0
2006-09-27 18:57:00,2.51761,2.51796,2.51747,2.51771,85800000.0
2006-09-27 18:58:00,2.51794,2.51794,2.51705,2.51705,109200000.0
2006-09-27 18:59:00,2.51757,2.51769,2.51691,2.51691,175500000.0
2006-09-27 19:00:00,2.5176,2.5176,2.51684,2.51713,183300000.0
2006-09-27 19:01:00,2.51781,2.51809,2.51758,2.51792,156000000.0
2006-09-27 19:02:00,2.51779,2.51831,2.51761,2.51778,167400000.0
2006-09-27 19:03:00,2.51731,2.5176,2.51683,2.51716,116100000.0
2006-09-27 19:04:00,2.51732,2.51741,2.51678,2.51678,237000000.0
2006-09-27 19:05:00,2.51698,2.51725,2.51668,2.517,134300000.0
2006-09-27 19:06:00,2.51702,2.5174,2.51674,2.51738,31200000.0
2006-09-27 19:07:00,2.51714,2.51755,2.51704,2.51722,191100000.0
2006-09-27 19:08:00,2.51765,2.51765,2.51706,2.51706,38700000.0
2006-09-27 19:09:00,2.51742,2.51782,2.51718,2.51782,42900000.0
2006-09-27 19:10:00,2.51736,2.51766,2.51699,2.51741,27000000.0
2006-09-27 19:11:00,2.51766,2.51793,2.51737,2.51743,186000000.0
2006-09-27 19:12:00,2.51797,2.51806,2.51749,2.51771,31200000.0
2006-09-27 19:14:00,2.51782,2.51822,2.51743,2.51789,42900000.0
2006-09-27 19:15:00,2.51777,2.51822,2.51775,2.51814,115800000.0
2006-09-27 19:16:00,2.51811,2.51847,2.51766,2.51792,42900000.0
2006-09-27 19:17:00,2.51836,2.51836,2.51755,2.51755,35100000.0
2006-09-27 19:18:00,2.51785,2.51785,2.51728,2.51745,140400000.0
2006-09-27 19:20:00,2.51735,2.51785,2.51727,2.51777,31200000.0
2006-09-27 19:21:00,2.51734,2.51778,2.51728,2.5177,27300000.0
2006-09-27 19:22:00,2.51716,2.51794,2.51716,2.51794,202200000.0
2006-09-27 19:23:00,2.51767,2.51797,2.51721,2.51797,27300000.0
2006-09-27 19:24:00,2.51741,2.51807,2.51741,2.51803,42900000.0
2006-09-27 19:25:00,2.51783,2.5181,2.51751,2.51759,311100000.0
2006-09-27 19:26:00,2.51785,2.51816,2.51759,2.51799,39000000.0
2006-09-27 19:27:00,2.51794,2.51829,2.51674,2.51781,25400000.0
2006-09-27 19:28:00,2.51807,2.51816,2.51752,2.51768,132600000.0
2006-09-27 19:29:00,2.51765,2.51815,2.51756,2.51799,31200000.0
2006-09-27 19:30:00,2.51743,2.51798,2.5174,2.51769,39000000.0
2006-09-27 19:31:00,2.51765,2.51797,2.51722,2.51794,31200000.0
2006-09-27 19:32:00,2.518,2.518,2.51747,2.51774,42900000.0
2006-09-27 19:33:00,2.51805,2.51812,2.51764,2.51785,35100000.0
2006-09-27 19:34:00,2.51776,2.5181,2.5175,2.5178,39000000.0
2006-09-27 19:35:00,2.51792,2.51818,2.51761,2.51808,27300000.0
2006-09-27 19:38:00,2.5179,2.51797,2.51741,2.51742,152100000.0
2006-09-27 19:39:00,2.51792,2.51801,2.51743,2.51765,39000000.0
2006-09-27 19:40:00,2.51785,2.51785,2.51723,2.51723,70200000.0
2006-09-27 19:41:00,2.51724,2.51782,2.51708,2.51757,148200000.0
2006-09-27 19:42:00,2.51728,2.5178,2.51712,2.51749,113100000.0
2006-09-27 19:43:00,2.51744,2.51808,2.51744,2.51791,89400000.0
2006-09-27 19:44:00,2.51786,2.5179,2.51738,2.51744,27000000.0
2006-09-27 19:45:00,2.5176,2.5179,2.51721,2.51781,35100000.0
2006-09-27 19:46:00,2.51755,2.51786,2.51714,2.5174,31200000.0
2006-09-27 19:48:00,2.5176,2.51809,2.51734,2.51778,123900000.0
2006-09-27 19:49:00,2.51758,2.51788,2.51735,2.51761,31200000.0
2006-09-27 19:51:00,2.51746,2.51784,2.51728,2.51784,39000000.0
2006-09-27 19:52:00,2.51763,2.518,2.51731,2.518,74100000.0
2006-09-27 19:53:00,2.51809,2.51811,2.51742,2.51742,30900000.0
2006-09-27 19:54:00,2.5177,2.51773,2.51724,2.51725,27300000.0
2006-09-27 19:56:00,2.51764,2.51803,2.51728,2.51799,31200000.0
2006-09-27 19:57:00,2.51752,2.51789,2.51709,2.51764,58500000.0
2006-09-27 19:58:00,2.51734,2.5179,2.51718,2.51749,112800000.0
2006-09-27 19:59:00,2.5177,2.51801,2.51741,2.51763,30900000.0
2006-09-27 20:00:00,2.51757,2.51787,2.51715,2.51744,42900000.0
2006-09-27 20:01:00,2.51735,2.518,2.51728,2.518,27300000.0
2006-09-27 20:02:00,2.5175,2.51798,2.51715,2.51743,42900000.0
2006-09-27 20:03:00,2.5177,2.51773,2.51661,2.51676,27300000.0
2006-09-27 20:04:00,2.51735,2.51773,2.51709,2.51727,39000000.0
2006-09-27 20:05:00,2.51739,2.51769,2.51693,2.51743,39000000.0
2006-09-27 20:06:00,2.51713,2.51778,2.51713,2.51735,42900000.0
2006-09-27 20:08:00,2.51719,2.5179,2.51719,2.5177,85800000.0
2006-09-27 20:09:00,2.51715,2.51772,2.51705,2.51771,27300000.0
2006-09-27 20:10:00,2.51703,2.51749,2.5167,2.51681,93600000.0
2006-09-27 20:12:00,2.5169,2.51759,2.51657,2.5172,27300000.0
2006-09-27 20:13:00,2.5173,2.51761,2.51683,2.5172,31200000.0
2006-09-27 20:14:00,2.51669,2.51707,2.51633,2.51662,62400000.0
2006-09-27 20:15:00,2.5171,2.51793,2.5171,2.51793,27300000.0
2006-09-27 20:17:00,2.51746,2.51822,2.51738,2.51777,27300000.0
2006-09-27 20:18:00,2.51781,2.51838,2.51767,2.51801,77700000.0
2006-09-27 20:19:00,2.51802,2.51828,2.51768,2.51803,31200000.0
2006-09-27 20:20:00,2.51822,2.51834,2.51765,2.51782,42900000.0
2006-09-27 20:21:00,2.51781,2.51849,2.51775,2.51808,29600000.0
2006-09-27 20:22:00,2.51777,2.51837,2.51766,2.51811,42900000.0
2006-09-27 20:23:00,2.51751,2.51781,2.51716,2.51736,39000000.0
2006-09-27 20:24:00,2.51741,2.51777,2.51723,2.51737,38700000.0
2006-09-27 20:25:00,2.51734,2.51774,2.51725,2.51744,27000000.0
2006-09-27 20:26:00,2.51721,2.51781,2.51721,2.5178,35100000.0
2006-09-27 20:27:00,2.51731,2.51766,2.51715,2.51734,31200000.0
2006-09-27 20:29:00,2.51697,2.51754,2.51697,2.5174,85800000.0
2006-09-27 20:30:00,2.51714,2.51748,2.51679,2.51706,39000000.0
2006-09-27 20:31:00,2.51652,2.51709,2.51646,2.51686,31200000.0
2006-09-27 20:32:00,2.51674,2.51674,2.51607,2.51629,27300000.0
2006-09-27 20:33:00,2.51646,2.51655,2.51593,2.51613,58500000.0
2006-09-27 20:35:00,2.51633,2.51666,2.51598,2.51625,42600000.0
2006-09-27 20:36:00,2.51657,2.51658,2.51591,2.51627,42900000.0
2006-09-27 20:37:00,2.51675,2.51702,2.51635,2.51646,35100000.0
2006-09-27 20:38:00,2.51632,2.5166,2.51604,2.51623,35100000.0
2006-09-27 20:39:00,2.51622,2.51652,2.51592,2.51617,39000000.0
2006-09-27 20:40:00,2.51628,2.51666,2.51612,2.51633,85500000.0
2006-09-27 20:41:00,2.5167,2.51686,2.51624,2.51653,27300000.0
2006-09-27 20:42:00,2.51655,2.51688,2.51621,2.51646,34800000.0
2006-09-27 20:44:00,2.51617,2.51654,2.51591,2.51607,31200000.0
2006-09-27 20:45:00,2.51656,2.51656,2.51554,2.51554,19500000.0
2006-09-27 20:46:00,2.5157,2.51631,2.51545,2.51587,34800000.0
2006-09-27 20:47:00,2.51568,2.51568,2.51481,2.51496,31200000.0
2006-09-27 20:48:00,2.51453,2.51498,2.51421,2.51461,35100000.0
2006-09-27 20:49:00,2.51481,2.51535,2.5147,2.51524,26700000.0
2006-09-27 20:50:00,2.51473,2.51521,2.51455,2.5149,30900000.0
2006-09-27 20:51:00,2.51521,2.51521,2.51464,2.5148,31200000.0
2006-09-27 20:52:00,2.51511,2.51511,2.51398,2.51435,42900000.0
2006-09-27 20:53:00,2.51451,2.51476,2.51387,2.51415,31200000.0
2006-09-27 20:54:00,2.51404,2.51438,2.51381,2.51438,23400000.0
2006-09-27 20:55:00,2.51413,2.51428,2.5136,2.51398,38700000.0
2006-09-27 20:56:00,2.51435,2.51458,2.51396,2.51428,39000000.0
2006-09-27 20:57:00,2.51447,2.51495,2.51408,2.51495,27300000.0
2006-09-27 20:58:00,2.51416,2.51452,2.51395,2.51412,42900000.0
2006-09-27 20:59:00,2.51435,2.51436,2.51382,2.51382,31200000.0
2006-09-27 21:00:00,2.51446,2.51484,2.5142,2.51449,42900000.0
2006-09-27 21:01:00,2.51463,2.51529,2.51441,2.51493,31200000.0
2006-09-27 21:02:00,2.5153,2.5153,2.51469,2.51469,31200000.0
2006-09-27 21:03:00,2.51537,2.51562,2.51499,2.51533,39000000.0
2006-09-27 21:04:00,2.51525,2.51558,2.51499,2.51513,19500000.0
2006-09-27 21:05:00,2.51517,2.51548,2.51459,2.51526,31200000.0
2006-09-27 21:06:00,2.51514,2.51562,2.51501,2.51535,53700000.0
2006-09-27 21:07:00,2.51508,2.51555,2.51507,2.51543,27300000.0
2006-09-27 21:08:00,2.51532,2.51532,2.51468,2.51487,27300000.0
2006-09-27 21:09:00,2.51481,2.51524,2.51451,2.51476,35100000.0
2006-09-27 21:10:00,2.5148,2.51533,2.51474,2.51505,27300000.0
2006-09-27 21:11:00,2.51497,2.5154,2.51425,2.51492,27300000.0
2006-09-27 21:12:00,2.51521,2.51527,2.51474,2.51496,31200000.0
2006-09-27 21:13:00,2.51526,2.51526,2.5147,2.5147,27300000.0
2006-09-27 21:14:00,2.51498,2.51549,2.5148,2.51549,30900000.0
2006-09-27 21:15:00,2.51491,2.51547,2.51467,2.51516,42900000.0
2006-09-27 21:16:00,2.51551,2.51581,2.51511,2.51543,31200000.0
2006-09-27 21:17:00,2.51511,2.51548,2.51483,2.5151,30600000.0
2006-09-27 21:18:00,2.51501,2.51544,2.51482,2.515,27300000.0
2006-09-27 21:19:00,2.51529,2.51545,2.51472,2.51491,27300000.0
2006-09-27 21:20:00,2.51554,2.51571,2.51496,2.51537,31200000.0
2006-09-27 21:21:00,2.5155,2.51585,2.51498,2.51573,39000000.0
2006-09-27 21:22:00,2.51538,2.51568,2.51496,2.51549,147900000.0
2006-09-27 21:23:00,2.51491,2.51557,2.51491,2.51557,66300000.0
2006-09-27 21:24:00,2.51528,2.51622,2.51492,2.51589,42900000.0
2006-09-27 21:25:00,2.51584,2.51631,2.51569,2.51621,42900000.0
2006-09-27 21:26:00,2.51618,2.51623,2.5156,2.5158,62100000.0
2006-09-27 21:27:00,2.51558,2.516,2.51533,2.51562,97200000.0
2006-09-27 21:28:00,2.51558,2.51635,2.51539,2.51581,39000000.0
2006-09-27 21:29:00,2.51642,2.51642,2.5156,2.51564,35100000.0
2006-09-27 21:32:00,2.51578,2.51616,2.51549,2.51585,31200000.0
2006-09-27 21:33:00,2.5157,2.5163,2.51567,2.51601,42900000.0
2006-09-27 21:34:00,2.51605,2.5163,2.5157,2.51579,31200000.0
2006-09-27 21:35:00,2.51594,2.51601,2.51547,2.51576,27300000.0
2006-09-27 21:36:00,2.51592,2.51628,2.51563,2.51597,38400000.0
2006-09-27 21:37:00,2.51562,2.51617,2.51558,2.51612,31200000.0
2006-09-27 21:38:00,2.51602,2.51652,2.51574,2.51652,30900000.0
2006-09-27 21:39:00,2.51628,2.51654,2.51581,2.51629,31200000.0
2006-09-27 21:40:00,2.51635,2.51668,2.51566,2.51601,27300000.0
2006-09-27 21:41:00,2.51574,2.51645,2.51565,2.51593,29900000.0
2006-09-27 21:42:00,2.51594,2.51622,2.51551,2.51588,31200000.0
2006-09-27 21:43:00,2.51624,2.51625,2.51572,2.51572,27300000.0
2006-09-27 21:44:00,2.51586,2.51642,2.51586,2.51642,123200000.0
2006-09-27 21:45:00,2.5163,2.51656,2.51579,2.51608,27300000.0
2006-09-27 21:47:00,2.51586,2.51593,2.51513,2.51534,66300000.0
2006-09-27 21:48:00,2.51575,2.51575,2.51497,2.515,27300000.0
2006-09-27 21:49:00,2.51501,2.51521,2.51447,2.51469,27000000.0
2006-09-27 21:50:00,2.51499,2.51528,2.51469,2.51494,50700000.0
2006-09-27 21:51:00,2.51493,2.51525,2.51455,2.51472,39000000.0
2006-09-27 21:52:00,2.51487,2.51497,2.51446,2.51449,27300000.0
2006-09-27 21:54:00,2.51518,2.51518,2.51463,2.51487,27000000.0
2006-09-27 21:56:00,2.51483,2.51515,2.51456,2.51502,78000000.0
2006-09-27 21:57:00,2.51478,2.51514,2.5145,2.51467,35100000.0
2006-09-27 21:58:00,2.51463,2.51511,2.51445,2.51459,66300000.0
2006-09-27 21:59:00,2.51493,2.51522,2.51452,2.51461,29900000.0
2006-09-27 22:00:00,2.51437,2.51515,2.51429,2.51452,39000000.0
2006-09-27 22:01:00,2.51402,2.51431,2.51305,2.51305,31200000.0
2006-09-27 22:02:00,2.51249,2.51306,2.51176,2.51244,144000000.0
2006-09-27 22:03:00,2.5129,2.51332,2.51241,2.51302,31200000.0
2006-09-27 22:04:00,2.51361,2.51387,2.51298,2.51339,46800000.0
2006-09-27 22:05:00,2.51394,2.51407,2.51342,2.51363,39000000.0
2006-09-27 22:06:00,2.51381,2.51404,2.51304,2.51304,39000000.0
2006-09-27 22:07:00,2.51245,2.5129,2.5122,2.51281,39000000.0
2006-09-27 22:08:00,2.51296,2.51296,2.5122,2.5122,27300000.0
2006-09-27 22:09:00,2.51273,2.51334,2.51255,2.51334,27300000.0
2006-09-27 22:11:00,2.51329,2.51329,2.51275,2.5128,19500000.0
2006-09-27 22:12:00,2.51266,2.51324,2.51233,2.51324,46800000.0
2006-09-27 22:13:00,2.51342,2.5138,2.51314,2.5137,27000000.0
2006-09-27 22:14:00,2.51384,2.514,2.51349,2.51397,24700000.0
2006-09-27 22:15:00,2.51384,2.51419,2.51355,2.51419,31200000.0
2006-09-27 22:16:00,2.51385,2.51433,2.51367,2.51397,42900000.0
2006-09-27 22:17:00,2.51411,2.51417,2.51345,2.51345,54300000.0
2006-09-27 22:18:00,2.51384,2.51417,2.51359,2.51415,34500000.0
2006-09-27 22:19:00,2.51381,2.51407,2.51325,2.5135,31200000.0
2006-09-27 22:20:00,2.51333,2.51336,2.51262,2.51262,54300000.0
2006-09-27 22:21:00,2.51304,2.51342,2.51253,2.51269,31200000.0
2006-09-27 22:22:00,2.5118,2.51253,2.51173,2.51253,54600000.0
2006-09-27 22:23:00,2.51266,2.51311,2.51217,2.51276,27300000.0
2006-09-27 22:24:00,2.51299,2.51351,2.51279,2.51321,19500000.0
2006-09-27 22:27:00,2.51355,2.51392,2.51301,2.51351,80300000.0
2006-09-27 22:28:00,2.51403,2.5143,2.51349,2.51376,34800000.0
2006-09-27 22:29:00,2.51406,2.51442,2.51369,2.51376,27300000.0
2006-09-27 22:30:00,2.51377,2.5141,2.51353,2.51377,27000000.0
2006-09-27 22:32:00,2.51387,2.51423,2.5137,2.51396,42600000.0
2006-09-27 22:33:00,2.51367,2.51406,2.51323,2.51396,132600000.0
2006-09-27 22:34:00,2.51407,2.51408,2.51344,2.51408,26000000.0
2006-09-27 22:35:00,2.51366,2.5143,2.51333,2.51391,31200000.0
2006-09-27 22:36:00,2.51426,2.51516,2.51413,2.51483,27300000.0
2006-09-27 22:37:00,2.51502,2.51527,2.5147,2.515,31200000.0
2006-09-27 22:38:00,2.51533,2.5154,2.51457,2.5148,31200000.0
2006-09-27 22:39:00,2.51534,2.51565,2.51508,2.51524,27300000.0
2006-09-27 22:40:00,2.5151,2.5157,2.5151,2.5157,27300000.0
2006-09-27 22:41:00,2.51536,2.51599,2.51536,2.5159,31200000.0
2006-09-27 22:42:00,2.51479,2.51556,2.51467,2.51531,97500000.0
2006-09-27 22:43:00,2.51524,2.5157,2.51493,2.51538,27300000.0
2006-09-27 22:44:00,2.51542,2.51573,2.51509,2.51531,31200000.0
2006-09-27 22:46:00,2.51546,2.51546,2.51458,2.51462,39000000.0
2006-09-27 22:47:00,2.51411,2.51445,2.51382,2.51405,31200000.0
2006-09-27 22:48:00,2.51412,2.51464,2.5141,2.51455,27300000.0
2006-09-27 22:49:00,2.51382,2.51437,2.51382,2.51437,27300000.0
2006-09-27 22:50:00,2.5141,2.51436,2.51379,2.51391,27300000.0
2006-09-27 22:51:00,2.5145,2.51464,2.514,2.51434,35100000.0
2006-09-27 22:52:00,2.51382,2.51453,2.51378,2.51438,31200000.0
2006-09-27 22:53:00,2.51426,2.51457,2.5138,2.51403,27300000.0
2006-09-27 22:54:00,2.51421,2.51521,2.51376,2.51459,42600000.0
2006-09-27 22:55:00,2.51496,2.51534,2.51473,2.51511,39000000.0
2006-09-27 22:56:00,2.51411,2.51507,2.51411,2.51486,101400000.0
2006-09-27 22:57:00,2.5147,2.51516,2.51446,2.51516,35100000.0
2006-09-27 22:58:00,2.51478,2.51516,2.51455,2.51479,42900000.0
2006-09-27 22:59:00,2.51442,2.51496,2.51394,2.51426,46800000.0
2006-09-27 23:00:00,2.51414,2.51414,2.51286,2.51286,27300000.0
2006-09-27 23:01:00,2.51317,2.5142,2.51302,2.51388,27300000.0
2006-09-27 23:02:00,2.5134,2.51379,2.51301,2.51367,46800000.0
2006-09-27 23:03:00,2.51353,2.51391,2.51334,2.5136,42900000.0
2006-09-27 23:04:00,2.51343,2.51392,2.51305,2.51374,27300000.0
2006-09-27 23:05:00,2.51377,2.5143,2.51333,2.51398,38700000.0
2006-09-27 23:06:00,2.51383,2.51433,2.51345,2.51374,31200000.0
2006-09-27 23:07:00,2.51439,2.51477,2.51351,2.51351,31200000.0
2006-09-27 23:08:00,2.51401,2.51423,2.51365,2.51396,35100000.0
2006-09-27 23:09:00,2.51381,2.51434,2.51341,2.51415,34800000.0
2006-09-27 23:11:00,2.51409,2.51439,2.51371,2.51388,27300000.0
2006-09-27 23:13:00,2.51403,2.51446,2.51357,2.51415,27300000.0
2006-09-27 23:14:00,2.51424,2.51493,2.51424,2.51493,27300000.0
2006-09-27 23:15:00,2.5142,2.51481,2.5142,2.51464,35100000.0
2006-09-27 23:16:00,2.51438,2.51491,2.51408,2.5143,50700000.0
2006-09-27 23:17:00,2.51444,2.51472,2.51418,2.51445,27300000.0
2006-09-27 23:20:00,2.51402,2.51466,2.51399,2.51442,27300000.0
2006-09-27 23:21:00,2.51412,2.51484,2.51391,2.51454,42900000.0
2006-09-27 23:22:00,2.51483,2.51543,2.51473,2.51513,27300000.0
2006-09-27 23:23:00,2.51587,2.51696,2.51578,2.51651,27000000.0
2006-09-27 23:24:00,2.51714,2.51746,2.51644,2.51644,30900000.0
2006-09-27 23:25:00,2.51623,2.51697,2.51607,2.51629,31200000.0
2006-09-27 23:26:00,2.51691,2.51691,2.516,2.516,27300000.0
2006-09-27 23:27:00,2.51606,2.51657,2.51589,2.51647,38700000.0
2006-09-27 23:28:00,2.51637,2.51665,2.51608,2.51631,27000000.0
2006-09-27 23:29:00,2.51567,2.51656,2.51559,2.51615,58200000.0
2006-09-27 23:30:00,2.51534,2.51579,2.51469,2.51521,42900000.0
2006-09-27 23:31:00,2.51536,2.51558,2.51483,2.51499,27300000.0
2006-09-27 23:32:00,2.51561,2.51562,2.51507,2.51515,35100000.0
2006-09-27 23:34:00,2.51581,2.51614,2.51555,2.51578,23400000.0
2006-09-27 23:35:00,2.51564,2.51592,2.51519,2.5156,42600000.0
2006-09-27 23:37:00,2.51517,2.51572,2.5149,2.51503,27300000.0
2006-09-27 23:39:00,2.51534,2.51576,2.51512,2.51576,39000000.0
2006-09-27 23:40:00,2.51541,2.51575,2.5152,2.51527,42900000.0
2006-09-27 23:42:00,2.51549,2.5155,2.51457,2.51484,27000000.0
2006-09-27 23:43:00,2.51518,2.51568,2.5149,2.51568,27300000.0
2006-09-27 23:44:00,2.51614,2.51644,2.51557,2.51615,27300000.0
2006-09-27 23:45:00,2.51612,2.51648,2.51569,2.51617,35100000.0
2006-09-27 23:46:00,2.51437,2.51542,2.51414,2.51542,27300000.0
2006-09-27 23:47:00,2.51447,2.51588,2.51395,2.51588,27300000.0
2006-09-27 23:48:00,2.51573,2.5162,2.51521,2.51582,30900000.0
2006-09-27 23:49:00,2.5155,2.51617,2.51513,2.51535,39000000.0
2006-09-27 23:50:00,2.51556,2.51556,2.51481,2.515,27300000.0
2006-09-27 23:51:00,2.5148,2.51514,2.51436,2.51464,29900000.0
2006-09-27 23:52:00,2.51469,2.51469,2.51379,2.51379,27300000.0
2006-09-27 23:53:00,2.51477,2.51477,2.51424,2.51424,19500000.0
2006-09-27 23:54:00,2.51484,2.51484,2.51339,2.51339,39000000.0
2006-09-27 23:55:00,2.51332,2.51355,2.51292,2.51303,39000000.0
2006-09-27 23:56:00,2.51254,2.51334,2.51231,2.51299,31200000.0
2006-09-27 23:57:00,2.51335,2.51373,2.51308,2.51324,31200000.0
2006-09-27 23:58:00,2.51254,2.51302,2.51192,2.51248,66300000.0
2006-09-27 23:59:00,2.51247,2.5133,2.51234,2.5128,73500000.0
2006-09-28 00:00:00,2.5134,2.51372,2.51312,2.5137,42900000.0
2006-09-28 00:01:00,2.51331,2.51418,2.51312,2.51418,31200000.0
2006-09-28 00:02:00,2.514,2.51403,2.51298,2.51298,38700000.0
2006-09-28 00:04:00,2.51351,2.51373,2.51317,2.51328,27300000.0
2006-09-28 00:05:00,2.51311,2.51344,2.51256,2.51319,39000000.0
2006-09-28 00:06:00,2.51303,2.51339,2.51245,2.51245,35100000.0
2006-09-28 00:07:00,2.51308,2.51412,2.51283,2.51391,27300000.0
2006-09-28 00:08:00,2.51338,2.51411,2.51293,2.51411,27300000.0
2006-09-28 00:09:00,2.51408,2.51443,2.51357,2.514,42900000.0
2006-09-28 00:10:00,2.51437,2.51448,2.51378,2.51401,31200000.0
2006-09-28 00:11:00,2.51383,2.51445,2.51375,2.51402,31200000.0
2006-09-28 00:12:00,2.51386,2.51415,2.51346,2.51412,28600000.0
2006-09-28 00:13:00,2.51442,2.51475,2.51432,2.51475,11700000.0
2006-09-28 00:14:00,2.51438,2.51465,2.51389,2.51416,31200000.0
2006-09-28 00:15:00,2.51418,2.51424,2.51376,2.51379,27300000.0
2006-09-28 00:16:00,2.51414,2.51477,2.51347,2.51416,31200000.0
2006-09-28 00:17:00,2.51375,2.51447,2.51358,2.51396,31200000.0
2006-09-28 00:18:00,2.51402,2.51431,2.51366,2.51403,27300000.0
2006-09-28 00:19:00,2.51376,2.51435,2.51371,2.51409,39000000.0
2006-09-28 00:21:00,2.51344,2.51396,2.51324,2.51335,27300000.0
2006-09-28 00:22:00,2.51275,2.51378,2.51263,2.51378,62100000.0
2006-09-28 00:23:00,2.51365,2.51405,2.51326,2.51329,31200000.0
2006-09-28 00:26:00,2.51307,2.51451,2.51307,2.51451,27300000.0
2006-09-28 00:27:00,2.5148,2.5153,2.51467,2.51489,27000000.0
2006-09-28 00:28:00,2.51515,2.51547,2.5145,2.5145,38400000.0
2006-09-28 00:29:00,2.51515,2.51546,2.51472,2.51472,23100000.0
2006-09-28 00:31:00,2.51454,2.5151,2.51451,2.51495,35100000.0
2006-09-28 00:32:00,2.51483,2.51502,2.51443,2.51445,27300000.0
2006-09-28 00:33:00,2.51451,2.51502,2.51409,2.51454,30900000.0
2006-09-28 00:34:00,2.51444,2.51518,2.51444,2.51518,31200000.0
2006-09-28 00:35:00,2.51504,2.51522,2.51433,2.51485,27300000.0
2006-09-28 00:36:00,2.51433,2.51485,2.5142,2.51455,42900000.0
2006-09-28 00:37:00,2.51419,2.51515,2.51408,2.51485,31200000.0
2006-09-28 00:38:00,2.51423,2.51508,2.51382,2.51415,35100000.0
2006-09-28 00:39:00,2.51403,2.51446,2.5137,2.51446,35100000.0
2006-09-28 00:40:00,2.51427,2.51505,2.51422,2.51473,35100000.0
2006-09-28 00:41:00,2.51454,2.51528,2.5145,2.51528,39000000.0
2006-09-28 00:42:00,2.51462,2.51525,2.51438,2.51507,51700000.0
2006-09-28 00:43:00,2.51435,2.51492,2.51423,2.51457,39000000.0
2006-09-28 00:44:00,2.5147,2.51546,2.5147,2.51507,31200000.0
2006-09-28 00:46:00,2.51476,2.51502,2.5143,2.51489,42900000.0
2006-09-28 00:47:00,2.51386,2.51481,2.51386,2.51466,19500000.0
2006-09-28 00:51:00,2.51481,2.51501,2.51426,2.51426,27300000.0
2006-09-28 00:52:00,2.51388,2.51511,2.51333,2.5143,54600000.0
2006-09-28 00:54:00,2.51456,2.51489,2.51432,2.5147,31200000.0
2006-09-28 00:55:00,2.51485,2.51493,2.51398,2.5143,31200000.0
2006-09-28 00:56:00,2.51473,2.51512,2.51441,2.5147,69900000.0
2006-09-28 00:57:00,2.51482,2.51489,2.51375,2.5142,46800000.0
2006-09-28 00:58:00,2.51429,2.51501,2.51421,2.51437,42600000.0
2006-09-28 00:59:00,2.51381,2.51452,2.51337,2.51415,116700000.0
2006-09-28 01:00:00,2.51473,2.51535,2.51396,2.515,154400000.0
2006-09-28 01:01:00,2.51532,2.51559,2.51497,2.5151,27000000.0
2006-09-28 01:02:00,2.51502,2.51504,2.51437,2.5144,89700000.0
2006-09-28 01:03:00,2.51508,2.51508,2.51434,2.51461,39000000.0
2006-09-28 01:04:00,2.51443,2.51514,2.51439,2.515,38400000.0
2006-09-28 01:05:00,2.51477,2.51538,2.51454,2.51501,42900000.0
2006-09-28 01:06:00,2.51569,2.51569,2.51486,2.51499,34800000.0
2006-09-28 01:07:00,2.51497,2.51548,2.51475,2.51548,31200000.0
2006-09-28 01:08:00,2.5154,2.51571,2.51514,2.51565,27300000.0
2006-09-28 01:09:00,2.51556,2.51615,2.51542,2.51572,27300000.0
2006-09-28 01:10:00,2.51623,2.51623,2.51553,2.51575,30600000.0
2006-09-28 01:11:00,2.516,2.51601,2.51538,2.51563,31200000.0
2006-09-28 01:12:00,2.51606,2.51635,2.51556,2.51595,35100000.0
2006-09-28 01:13:00,2.51607,2.51637,2.51576,2.51577,27300000.0
2006-09-28 01:14:00,2.51477,2.51574,2.51264,2.5141,42900000.0
2006-09-28 01:15:00,2.51538,2.51538,2.51484,2.51484,19200000.0
2006-09-28 01:16:00,2.51506,2.51543,2.51488,2.51502,27300000.0
2006-09-28 01:17:00,2.51579,2.51606,2.51535,2.51565,35100000.0
2006-09-28 01:18:00,2.51557,2.51583,2.51522,2.51544,31200000.0
2006-09-28 01:20:00,2.51544,2.51575,2.51504,2.51526,30900000.0
2006-09-28 01:21:00,2.51564,2.51575,2.51513,2.51513,27300000.0
2006-09-28 01:22:00,2.51489,2.51544,2.5147,2.51521,42900000.0
2006-09-28 01:23:00,2.51527,2.51547,2.51482,2.51515,27300000.0
2006-09-28 01:24:00,2.51546,2.5159,2.51525,2.51563,30900000.0
2006-09-28 01:25:00,2.51597,2.51597,2.51512,2.51539,35100000.0
2006-09-28 01:26:00,2.51539,2.51589,2.51513,2.51544,50700000.0
2006-09-28 01:28:00,2.51542,2.51552,2.51501,2.51528,27300000.0
2006-09-28 01:29:00,2.5155,2.5155,2.51493,2.51521,19500000.0
2006-09-28 01:30:00,2.51535,2.51535,2.51479,2.51479,34800000.0
2006-09-28 01:31:00,2.5153,2.51558,2.515,2.515,35100000.0
2006-09-28 01:32:00,2.51471,2.51529,2.51459,2.51491,74100000.0
2006-09-28 01:33:00,2.51489,2.51544,2.51488,2.51517,42900000.0
2006-09-28 01:34:00,2.51513,2.51563,2.51491,2.5151,58500000.0
2006-09-28 01:35:00,2.51556,2.51556,2.51415,2.51415,31200000.0
2006-09-28 01:36:00,2.51398,2.51462,2.51394,2.51439,42900000.0
2006-09-28 01:38:00,2.51398,2.51446,2.51386,2.51424,27000000.0
2006-09-28 01:39:00,2.51381,2.51447,2.51351,2.51445,27300000.0
2006-09-28 01:40:00,2.51384,2.51462,2.51352,2.51422,27300000.0
2006-09-28 01:41:00,2.51474,2.51501,2.51444,2.51464,27300000.0
2006-09-28 01:42:00,2.51476,2.51515,2.51459,2.5148,42600000.0
2006-09-28 01:43:00,2.51467,2.51536,2.5146,2.51536,27300000.0
2006-09-28 01:44:00,2.51516,2.51581,2.51509,2.51536,39000000.0
2006-09-28 01:45:00,2.51537,2.51575,2.5147,2.51487,46800000.0
2006-09-28 01:46:00,2.51445,2.51483,2.51405,2.51435,27300000.0
2006-09-28 01:47:00,2.51467,2.51513,2.51458,2.51501,31200000.0
2006-09-28 01:48:00,2.51457,2.51531,2.51457,2.51531,27000000.0
2006-09-28 01:50:00,2.51524,2.51601,2.51473,2.51504,31200000.0
2006-09-28 01:51:00,2.51523,2.51563,2.51498,2.5153,58200000.0
2006-09-28 01:52:00,2.5158,2.51599,2.5154,2.51542,42900000.0
2006-09-28 01:53:00,2.51514,2.51585,2.5151,2.51541,29900000.0
2006-09-28 01:54:00,2.51596,2.51658,2.51579,2.51613,31200000.0
2006-09-28 01:55:00,2.51653,2.51701,2.51624,2.51656,50400000.0
2006-09-28 01:56:00,2.51591,2.51661,2.51589,2.51641,35100000.0
2006-09-28 01:57:00,2.51673,2.51673,2.51607,2.51626,39000000.0
2006-09-28 01:58:00,2.51636,2.51636,2.51522,2.51522,46800000.0
2006-09-28 01:59:00,2.51537,2.51592,2.51481,2.51481,27300000.0
2006-09-28 02:00:00,2.51634,2.51634,2.51538,2.51551,23400000.0
2006-09-28 02:01:00,2.51554,2.51608,2.51513,2.51568,27000000.0
2006-09-28 02:02:00,2.5158,2.51633,2.51555,2.51603,25700000.0
2006-09-28 02:03:00,2.51571,2.51623,2.51542,2.5158,31200000.0
2006-09-28 02:04:00,2.51604,2.51648,2.51591,2.51625,27300000.0
2006-09-28 02:05:00,2.51614,2.51646,2.51584,2.51625,31200000.0
2006-09-28 02:06:00,2.51611,2.51648,2.51552,2.51569,27300000.0
2006-09-28 02:07:00,2.51553,2.51597,2.51528,2.51584,31200000.0
2006-09-28 02:08:00,2.51584,2.51617,2.51545,2.51594,39000000.0
2006-09-28 02:09:00,2.51586,2.51622,2.51555,2.51622,31200000.0
2006-09-28 02:10:00,2.51637,2.51672,2.51612,2.51637,31200000.0
2006-09-28 02:11:00,2.5161,2.51689,2.5161,2.51689,31200000.0
2006-09-28 02:12:00,2.51683,2.51686,2.51635,2.51664,32500000.0
2006-09-28 02:13:00,2.51612,2.51663,2.5159,2.51663,42900000.0
2006-09-28 02:14:00,2.51637,2.51666,2.51593,2.51646,39000000.0
2006-09-28 02:15:00,2.51539,2.51655,2.51539,2.51655,31200000.0
2006-09-28 02:16:00,2.51599,2.51642,2.51551,2.516,27300000.0
2006-09-28 02:17:00,2.5161,2.51667,2.51589,2.51612,31200000.0
2006-09-28 02:18:00,2.51584,2.51635,2.51551,2.51635,31200000.0
2006-09-28 02:19:00,2.51617,2.51681,2.51609,2.51644,27300000.0
2006-09-28 02:20:00,2.51641,2.51641,2.51578,2.51578,27300000.0
2006-09-28 02:21:00,2.51606,2.51672,2.51599,2.51672,27300000.0
2006-09-28 02:22:00,2.51662,2.51692,2.51618,2.51679,33800000.0
2006-09-28 02:23:00,2.51675,2.51675,2.51574,2.51605,35100000.0
2006-09-28 02:24:00,2.51686,2.51731,2.5166,2.51681,27300000.0
2006-09-28 02:25:00,2.51658,2.51734,2.51619,2.51699,34800000.0
2006-09-28 02:26:00,2.51708,2.51741,2.51673,2.51689,27300000.0
2006-09-28 02:27:00,2.51661,2.51707,2.51629,2.51638,39000000.0
2006-09-28 02:28:00,2.51648,2.5168,2.51611,2.51639,27300000.0
2006-09-28 02:29:00,2.51654,2.51706,2.51623,2.51644,35100000.0
2006-09-28 02:30:00,2.51695,2.5172,2.5167,2.5172,31200000.0
2006-09-28 02:31:00,2.51686,2.51743,2.51656,2.51697,27000000.0
2006-09-28 02:32:00,2.51606,2.51662,2.516,2.51641,30900000.0
2006-09-28 02:33:00,2.51665,2.51691,2.51622,2.51645,42900000.0
2006-09-28 02:34:00,2.51655,2.51699,2.51638,2.51677,31200000.0
2006-09-28 02:35:00,2.51674,2.51674,2.5159,2.5159,30900000.0
2006-09-28 02:36:00,2.51621,2.51671,2.51575,2.51633,31200000.0
2006-09-28 02:37:00,2.51585,2.51642,2.51585,2.5164,27300000.0
2006-09-28 02:38:00,2.51647,2.51699,2.51611,2.51661,39000000.0
2006-09-28 02:39:00,2.51637,2.51673,2.51609,2.51633,30900000.0
2006-09-28 02:40:00,2.51675,2.51707,2.51649,2.5168,42600000.0
2006-09-28 02:41:00,2.51629,2.5167,2.51582,2.51634,35100000.0
2006-09-28 02:42:00,2.51647,2.51647,2.5158,2.5158,27300000.0
2006-09-28 02:43:00,2.51634,2.51691,2.51618,2.51658,27300000.0
2006-09-28 02:44:00,2.5167,2.51713,2.51637,2.51683,27300000.0
2006-09-28 02:45:00,2.51719,2.51727,2.51664,2.51667,35100000.0
2006-09-28 02:46:00,2.51721,2.51749,2.51674,2.51674,27300000.0
2006-09-28 02:47:00,2.5167,2.51719,2.51661,2.51693,27300000.0
2006-09-28 02:48:00,2.51715,2.51715,2.5165,2.51671,27000000.0
2006-09-28 02:49:00,2.51619,2.51679,2.51616,2.51679,27300000.0
2006-09-28 02:50:00,2.51669,2.51678,2.51621,2.51641,27300000.0
2006-09-28 02:51:00,2.51653,2.51662,2.51596,2.51607,30900000.0
2006-09-28 02:52:00,2.51587,2.5165,2.51571,2.5165,27300000.0
2006-09-28 02:53:00,2.51657,2.51665,2.51597,2.51619,35100000.0
2006-09-28 02:54:00,2.51588,2.51689,2.51588,2.51689,30900000.0
2006-09-28 02:55:00,2.51659,2.51708,2.51623,2.51673,27300000.0
2006-09-28 02:56:00,2.51677,2.51696,2.51335,2.51446,27300000.0
2006-09-28 02:57:00,2.51697,2.51698,2.51631,2.51631,31200000.0
2006-09-28 02:58:00,2.51613,2.51684,2.51613,2.51678,27000000.0
2006-09-28 02:59:00,2.51617,2.51685,2.51605,2.51685,38700000.0
2006-09-28 03:00:00,2.51683,2.51683,2.51628,2.51628,27000000.0
2006-09-28 03:01:00,2.51636,2.5168,2.51623,2.5165,30900000.0
2006-09-28 03:02:00,2.51649,2.51678,2.51617,2.51644,31200000.0
2006-09-28 03:03:00,2.51611,2.51658,2.51583,2.51598,35100000.0
2006-09-28 03:04:00,2.51562,2.51628,2.5156,2.51584,29900000.0
2006-09-28 03:05:00,2.51525,2.51601,2.5151,2.51569,27300000.0
2006-09-28 03:06:00,2.51572,2.51612,2.51546,2.51605,35100000.0
2006-09-28 03:07:00,2.51578,2.51623,2.51558,2.51579,39000000.0
2006-09-28 03:08:00,2.5162,2.51654,2.51577,2.51598,27300000.0
2006-09-28 03:09:00,2.51628,2.51645,2.51577,2.51597,30600000.0
2006-09-28 03:12:00,2.5158,2.5163,2.51557,2.51615,31200000.0
2006-09-28 03:13:00,2.51585,2.51625,2.5155,2.51594,27300000.0
2006-09-28 03:14:00,2.51632,2.51639,2.51586,2.51606,39000000.0
2006-09-28 03:15:00,2.51629,2.5168,2.51614,2.5168,27300000.0
2006-09-28 03:16:00,2.5165,2.51677,2.51626,2.51646,35100000.0
2006-09-28 03:17:00,2.51684,2.51684,2.51605,2.51623,31200000.0
2006-09-28 03:18:00,2.51635,2.51638,2.51578,2.51598,27300000.0
2006-09-28 03:19:00,2.51603,2.5166,2.51589,2.5166,42900000.0
2006-09-28 03:20:00,2.51625,2.51666,2.51609,2.5166,19500000.0
2006-09-28 03:21:00,2.51622,2.51627,2.51549,2.51566,42900000.0
2006-09-28 03:22:00,2.51541,2.51635,2.51541,2.51578,27000000.0
2006-09-28 03:25:00,2.51642,2.51688,2.51625,2.51653,31200000.0
2006-09-28 03:26:00,2.51631,2.51672,2.51615,2.51649,27300000.0
2006-09-28 03:27:00,2.5162,2.51671,2.51612,2.5166,35100000.0
2006-09-28 03:28:00,2.51625,2.5167,2.51623,2.51667,30900000.0
2006-09-28 03:29:00,2.51647,2.51694,2.51623,2.51638,31200000.0
2006-09-28 03:30:00,2.51615,2.51654,2.51574,2.51654,27300000.0
2006-09-28 03:31:00,2.51662,2.51693,2.51595,2.51644,39000000.0
2006-09-28 03:32:00,2.51605,2.51669,2.516,2.51669,27000000.0
2006-09-28 03:33:00,2.51622,2.51684,2.51622,2.51684,39000000.0
2006-09-28 03:34:00,2.51668,2.51671,2.51597,2.51637,31200000.0
2006-09-28 03:35:00,2.51654,2.51679,2.51612,2.51618,39000000.0
2006-09-28 03:36:00,2.51631,2.51671,2.51605,2.5164,27300000.0
2006-09-28 03:37:00,2.51646,2.5167,2.51604,2.51637,27000000.0
2006-09-28 03:38:00,2.51634,2.51668,2.51592,2.5161,42600000.0
2006-09-28 03:39:00,2.51603,2.51637,2.5158,2.51589,31200000.0
2006-09-28 03:40:00,2.51624,2.51651,2.51596,2.51611,27300000.0
2006-09-28 03:41:00,2.51598,2.51625,2.51566,2.51568,27300000.0
2006-09-28 03:43:00,2.51539,2.51586,2.51529,2.51577,35100000.0
2006-09-28 03:44:00,2.51552,2.51582,2.51524,2.5155,20800000.0
2006-09-28 03:46:00,2.51565,2.51589,2.51521,2.51535,27300000.0
2006-09-28 03:47:00,2.51533,2.51568,2.5147,2.5147,27000000.0
2006-09-28 03:48:00,2.51521,2.51599,2.51461,2.51546,27300000.0
2006-09-28 03:49:00,2.51605,2.51637,2.51552,2.51637,42900000.0
2006-09-28 03:50:00,2.51617,2.51664,2.51586,2.51626,42900000.0
2006-09-28 03:52:00,2.51631,2.51668,2.51587,2.51668,30900000.0
2006-09-28 03:53:00,2.51607,2.51639,2.51575,2.51602,27000000.0
2006-09-28 03:54:00,2.51638,2.51648,2.51583,2.51583,31200000.0
2006-09-28 03:55:00,2.51625,2.51653,2.51579,2.51615,39000000.0
2006-09-28 03:57:00,2.51639,2.51649,2.51593,2.51593,27300000.0
2006-09-28 03:58:00,2.51652,2.51652,2.51579,2.51613,31200000.0
2006-09-28 03:59:00,2.51609,2.51675,2.5158,2.51633,27300000.0
2006-09-28 04:00:00,2.51646,2.51679,2.51623,2.51665,19500000.0
2006-09-28 04:01:00,2.5161,2.51657,2.51596,2.5163,39000000.0
2006-09-28 04:04:00,2.51629,2.51629,2.51559,2.51576,27000000.0
2006-09-28 04:05:00,2.51595,2.51625,2.51567,2.51611,31200000.0
2006-09-28 04:06:00,2.51614,2.51614,2.51551,2.51551,42900000.0
2006-09-28 04:07:00,2.51532,2.51619,2.51392,2.5159,27300000.0
2006-09-28 04:08:00,2.51581,2.51584,2.51509,2.51509,35100000.0
2006-09-28 04:10:00,2.51571,2.51571,2.51503,2.51506,27300000.0
2006-09-28 04:11:00,2.51527,2.51587,2.51527,2.5158,27300000.0
2006-09-28 04:13:00,2.51544,2.51573,2.51516,2.51542,42900000.0
2006-09-28 04:14:00,2.51574,2.51589,2.5153,2.51589,26000000.0
2006-09-28 04:15:00,2.51509,2.51587,2.51314,2.51512,27300000.0
2006-09-28 04:16:00,2.51483,2.51526,2.51452,2.51495,27300000.0
2006-09-28 04:17:00,2.51505,2.51567,2.51483,2.51537,27300000.0
2006-09-28 04:18:00,2.51529,2.51564,2.51463,2.51523,31200000.0
2006-09-28 04:19:00,2.51546,2.51574,2.51501,2.51529,42900000.0
2006-09-28 04:20:00,2.51505,2.51535,2.51468,2.51487,31200000.0
2006-09-28 04:21:00,2.51436,2.51487,2.51415,2.51487,30900000.0
2006-09-28 04:22:00,2.51457,2.51502,2.51428,2.51481,27300000.0
2006-09-28 04:23:00,2.51482,2.5155,2.51482,2.51521,27300000.0
2006-09-28 04:24:00,2.51494,2.51537,2.51475,2.51521,28600000.0
2006-09-28 04:25:00,2.51535,2.51571,2.51509,2.51545,27300000.0
2006-09-28 04:26:00,2.51531,2.51563,2.51476,2.51512,42900000.0
2006-09-28 04:27:00,2.51461,2.51505,2.51454,2.51494,27300000.0
2006-09-28 04:29:00,2.51428,2.51493,2.51425,2.51493,31200000.0
2006-09-28 04:30:00,2.51466,2.51499,2.51416,2.51429,31200000.0
2006-09-28 04:31:00,2.5139,2.51429,2.51368,2.51416,27300000.0
2006-09-28 04:32:00,2.5133,2.51424,2.5132,2.51424,27300000.0
2006-09-28 04:33:00,2.51442,2.51476,2.51401,2.51443,31200000.0
2006-09-28 04:34:00,2.51416,2.51465,2.51373,2.51465,35100000.0
2006-09-28 04:35:00,2.51413,2.51471,2.51389,2.51424,27300000.0
2006-09-28 04:36:00,2.51411,2.51416,2.51337,2.51389,27300000.0
2006-09-28 04:37:00,2.51346,2.51408,2.51336,2.51369,30900000.0
2006-09-28 04:38:00,2.5139,2.51434,2.5137,2.51408,29900000.0
2006-09-28 04:39:00,2.51412,2.51472,2.51396,2.51472,31200000.0
2006-09-28 04:40:00,2.51471,2.51472,2.5141,2.5141,35100000.0
2006-09-28 04:41:00,2.51438,2.51474,2.51424,2.51443,29900000.0
2006-09-28 04:42:00,2.51452,2.51452,2.51354,2.51354,23400000.0
2006-09-28 04:43:00,2.51407,2.5142,2.51343,2.51394,42900000.0
2006-09-28 04:44:00,2.51396,2.5142,2.51364,2.51406,30900000.0
2006-09-28 04:45:00,2.51415,2.51427,2.51357,2.51387,27300000.0
2006-09-28 04:46:00,2.5143,2.5143,2.51327,2.51341,27300000.0
2006-09-28 04:47:00,2.51389,2.51432,2.51368,2.51403,27300000.0
2006-09-28 04:48:00,2.51354,2.51393,2.51295,2.5131,42900000.0
2006-09-28 04:49:00,2.5131,2.51399,2.5131,2.51399,39000000.0
2006-09-28 04:50:00,2.51357,2.51414,2.51343,2.51393,42900000.0
2006-09-28 04:51:00,2.51399,2.51436,2.51366,2.5139,30900000.0
2006-09-28 04:52:00,2.51416,2.51448,2.51375,2.51423,27000000.0
2006-09-28 04:53:00,2.51373,2.51416,2.51358,2.51403,27300000.0
2006-09-28 04:54:00,2.51401,2.51464,2.51383,2.51432,31200000.0
2006-09-28 04:55:00,2.51439,2.51479,2.51403,2.51448,39000000.0
2006-09-28 04:56:00,2.51444,2.51447,2.51395,2.51395,31200000.0
2006-09-28 04:57:00,2.51424,2.5148,2.51386,2.51424,30900000.0
2006-09-28 04:58:00,2.51493,2.51494,2.51395,2.51426,31200000.0
2006-09-28 04:59:00,2.51451,2.51499,2.51445,2.51467,42900000.0
2006-09-28 05:00:00,2.51469,2.51517,2.51455,2.51517,31200000.0
2006-09-28 05:01:00,2.51496,2.51528,2.51471,2.5149,27000000.0
2006-09-28 05:02:00,2.51467,2.51515,2.51463,2.51487,27300000.0
2006-09-28 05:03:00,2.51489,2.51548,2.51452,2.51475,27300000.0
2006-09-28 05:04:00,2.51503,2.51552,2.51476,2.51521,31200000.0
2006-09-28 05:06:00,2.51533,2.51533,2.51465,2.515,35100000.0
2006-09-28 05:07:00,2.51483,2.5151,2.51446,2.51473,31200000.0
2006-09-28 05:08:00,2.51452,2.51483,2.51419,2.51446,27300000.0
2006-09-28 05:09:00,2.5144,2.51484,2.51429,2.51478,27300000.0
2006-09-28 05:10:00,2.51442,2.51472,2.51416,2.51435,31200000.0
2006-09-28 05:11:00,2.5142,2.51473,2.51411,2.51449,39000000.0
2006-09-28 05:12:00,2.51389,2.51483,2.51389,2.51471,34800000.0
2006-09-28 05:13:00,2.5145,2.51496,2.5142,2.51446,42900000.0
2006-09-28 05:14:00,2.51426,2.51494,2.51387,2.51454,31200000.0
2006-09-28 05:15:00,2.51486,2.51522,2.51456,2.51479,27300000.0
2006-09-28 05:16:00,2.51484,2.51528,2.51455,2.51492,27300000.0
2006-09-28 05:17:00,2.5146,2.51496,2.51419,2.51452,39000000.0
2006-09-28 05:18:00,2.51452,2.51484,2.51424,2.51444,27300000.0
2006-09-28 05:19:00,2.51442,2.51476,2.51422,2.51445,27000000.0
2006-09-28 05:20:00,2.51464,2.51471,2.51383,2.51392,39000000.0
2006-09-28 05:21:00,2.51416,2.51505,2.5141,2.51505,27300000.0
2006-09-28 05:22:00,2.5152,2.5152,2.51443,2.51443,31200000.0
2006-09-28 05:23:00,2.51476,2.51476,2.514,2.51413,27300000.0
2006-09-28 05:24:00,2.51465,2.51523,2.51449,2.51488,39000000.0
2006-09-28 05:25:00,2.51485,2.51519,2.51445,2.51464,27300000.0
2006-09-28 05:26:00,2.51529,2.51573,2.51492,2.51521,31200000.0
2006-09-28 05:27:00,2.5157,2.51595,2.51519,2.51524,42900000.0
2006-09-28 05:28:00,2.51593,2.51653,2.51593,2.51653,27300000.0
2006-09-28 05:29:00,2.51682,2.51722,2.5166,2.51702,31200000.0
2006-09-28 05:30:00,2.51705,2.51705,2.5161,2.51645,30900000.0
2006-09-28 05:31:00,2.5166,2.51732,2.51641,2.517,31200000.0
2006-09-28 05:32:00,2.51762,2.51762,2.51683,2.51703,39000000.0
2006-09-28 05:33:00,2.51668,2.51668,2.51595,2.51614,31200000.0
2006-09-28 05:34:00,2.51591,2.51641,2.5158,2.51611,30900000.0
2006-09-28 05:35:00,2.51564,2.51654,2.5149,2.51614,27300000.0
2006-09-28 05:36:00,2.51608,2.51646,2.51575,2.5158,34800000.0
2006-09-28 05:37:00,2.51576,2.51576,2.51336,2.51507,31200000.0
2006-09-28 05:38:00,2.51532,2.51563,2.51483,2.51513,24700000.0
2006-09-28 05:40:00,2.51474,2.51536,2.51474,2.51511,27300000.0
2006-09-28 05:41:00,2.51502,2.51541,2.5148,2.51503,31200000.0
2006-09-28 05:42:00,2.51488,2.51543,2.5146,2.51494,42900000.0
2006-09-28 05:43:00,2.51526,2.51558,2.51497,2.51515,27300000.0
2006-09-28 05:44:00,2.51525,2.51554,2.51495,2.51499,27300000.0
2006-09-28 05:45:00,2.51483,2.51551,2.51457,2.51547,27300000.0
2006-09-28 05:46:00,2.51562,2.51589,2.51529,2.51573,27300000.0
2006-09-28 05:47:00,2.51502,2.51555,2.51473,2.51514,27300000.0
2006-09-28 05:48:00,2.51474,2.51491,2.51437,2.51437,27300000.0
2006-09-28 05:49:00,2.51453,2.51534,2.51442,2.51534,27300000.0
2006-09-28 05:50:00,2.51493,2.5153,2.51447,2.51465,35100000.0
2006-09-28 05:51:00,2.51445,2.5145,2.51363,2.51397,38700000.0
2006-09-28 05:52:00,2.51413,2.51452,2.51384,2.5141,39000000.0
2006-09-28 05:53:00,2.51437,2.51454,2.51402,2.51408,31200000.0
2006-09-28 05:54:00,2.51411,2.51452,2.51379,2.51429,31200000.0
2006-09-28 05:55:00,2.51422,2.51439,2.51368,2.51371,39000000.0
2006-09-28 05:56:00,2.51416,2.51442,2.51387,2.51424,30900000.0
2006-09-28 05:57:00,2.51412,2.51475,2.51386,2.51444,31200000.0
2006-09-28 05:58:00,2.51437,2.51471,2.51408,2.51422,27000000.0
2006-09-28 05:59:00,2.51467,2.51467,2.51368,2.51398,31200000.0
2006-09-28 06:01:00,2.51402,2.51427,2.51359,2.51364,31200000.0
2006-09-28 06:02:00,2.51385,2.51393,2.51303,2.51348,27300000.0
2006-09-28 06:03:00,2.51345,2.51405,2.51313,2.5137,39000000.0
2006-09-28 06:04:00,2.51384,2.51404,2.51329,2.51329,31200000.0
2006-09-28 06:05:00,2.51348,2.51411,2.51348,2.51406,27000000.0
2006-09-28 06:06:00,2.51416,2.51429,2.51366,2.51366,30900000.0
2006-09-28 06:07:00,2.51401,2.51506,2.51185,2.51334,42900000.0
2006-09-28 06:08:00,2.51379,2.51427,2.51357,2.51409,39000000.0
2006-09-28 06:09:00,2.51374,2.51395,2.51327,2.51344,31200000.0
2006-09-28 06:10:00,2.51393,2.51452,2.51347,2.51419,27300000.0
2006-09-28 06:11:00,2.51418,2.51465,2.51396,2.51465,31200000.0
2006-09-28 06:12:00,2.51465,2.51465,2.51381,2.51408,31200000.0
2006-09-28 06:13:00,2.5146,2.51482,2.51416,2.51416,42900000.0
2006-09-28 06:14:00,2.51455,2.51455,2.51389,2.51415,27300000.0
2006-09-28 06:15:00,2.51462,2.51462,2.51389,2.51389,27300000.0
2006-09-28 06:16:00,2.51427,2.51464,2.51391,2.51419,27300000.0
2006-09-28 06:17:00,2.51466,2.51466,2.51383,2.5143,27300000.0
2006-09-28 06:18:00,2.51413,2.51445,2.51395,2.51395,26000000.0
2006-09-28 06:21:00,2.51457,2.51488,2.51436,2.51476,27300000.0
2006-09-28 06:23:00,2.51428,2.51491,2.51424,2.51486,31200000.0
2006-09-28 06:24:00,2.51459,2.51499,2.51441,2.51476,27300000.0
2006-09-28 06:25:00,2.51428,2.51469,2.51389,2.51419,31200000.0
2006-09-28 06:26:00,2.51474,2.51484,2.51406,2.51453,35100000.0
2006-09-28 06:27:00,2.51446,2.51508,2.51446,2.51479,27300000.0
2006-09-28 06:28:00,2.51422,2.51467,2.51396,2.51467,19500000.0
2006-09-28 06:29:00,2.51415,2.51473,2.51381,2.51403,29900000.0
2006-09-28 06:30:00,2.51435,2.5149,2.51417,2.51434,27000000.0
2006-09-28 06:31:00,2.51463,2.51493,2.51423,2.51457,39000000.0
2006-09-28 06:32:00,2.51445,2.51496,2.51433,2.51483,31200000.0
2006-09-28 06:33:00,2.51425,2.51534,2.51425,2.51486,35100000.0
2006-09-28 06:34:00,2.51543,2.51667,2.51543,2.51667,42900000.0
2006-09-28 06:35:00,2.51608,2.51638,2.51569,2.51638,35100000.0
2006-09-28 06:36:00,2.51587,2.51587,2.51527,2.51544,27300000.0
2006-09-28 06:37:00,2.51513,2.51542,2.51489,2.51532,27300000.0
2006-09-28 06:38:00,2.51549,2.51551,2.51474,2.5151,31200000.0
2006-09-28 06:39:00,2.51563,2.51563,2.51483,2.51499,19500000.0
2006-09-28 06:40:00,2.5148,2.51537,2.5148,2.51516,30900000.0
2006-09-28 06:41:00,2.51493,2.5153,2.51459,2.5153,31200000.0
2006-09-28 06:42:00,2.51547,2.51556,2.51492,2.51521,27000000.0
2006-09-28 06:43:00,2.51504,2.51569,2.51451,2.51569,27300000.0
2006-09-28 06:44:00,2.51358,2.5161,2.51337,2.51563,31200000.0
2006-09-28 06:45:00,2.51548,2.51693,2.51548,2.51693,41000000.0
2006-09-28 06:46:00,2.5165,2.51704,2.51637,2.51675,30900000.0
2006-09-28 06:47:00,2.51639,2.51697,2.51621,2.51662,27300000.0
2006-09-28 06:48:00,2.51668,2.51702,2.51642,2.51674,27300000.0
2006-09-28 06:50:00,2.51683,2.51683,2.51577,2.51629,30900000.0
2006-09-28 06:53:00,2.51644,2.51676,2.51608,2.51655,42900000.0
2006-09-28 06:54:00,2.51578,2.5161,2.51545,2.51574,31200000.0
2006-09-28 06:55:00,2.51583,2.51614,2.51544,2.51562,31200000.0
2006-09-28 06:56:00,2.51621,2.51642,2.51555,2.51607,42900000.0
2006-09-28 06:57:00,2.51596,2.51687,2.51596,2.51687,31200000.0
2006-09-28 06:58:00,2.5165,2.51683,2.51584,2.51607,31200000.0
2006-09-28 06:59:00,2.51558,2.51637,2.51558,2.51637,27300000.0
2006-09-28 07:00:00,2.51616,2.51641,2.51592,2.51603,27000000.0
2006-09-28 07:01:00,2.51587,2.51655,2.51569,2.51643,39000000.0
2006-09-28 07:02:00,2.51602,2.51676,2.51602,2.5167,30900000.0
2006-09-28 07:03:00,2.5166,2.51691,2.51625,2.51661,31200000.0
2006-09-28 07:04:00,2.51622,2.51678,2.51606,2.5165,35100000.0
2006-09-28 07:05:00,2.51599,2.51644,2.51594,2.51624,27300000.0
2006-09-28 07:06:00,2.51511,2.51558,2.51497,2.51551,42600000.0
2006-09-28 07:07:00,2.51538,2.51567,2.51505,2.51555,35100000.0
2006-09-28 07:08:00,2.51551,2.51552,2.51473,2.51473,42600000.0
2006-09-28 07:09:00,2.515,2.5153,2.51467,2.51498,27300000.0
2006-09-28 07:10:00,2.51495,2.5152,2.51449,2.51484,31200000.0
2006-09-28 07:11:00,2.51459,2.51498,2.514,2.51432,42900000.0
2006-09-28 07:12:00,2.51402,2.51449,2.51378,2.51378,27300000.0
2006-09-28 07:13:00,2.514,2.51446,2.51353,2.51383,35100000.0
2006-09-28 07:14:00,2.51386,2.51472,2.5136,2.51435,31200000.0
2006-09-28 07:15:00,2.51428,2.51478,2.51412,2.51449,39000000.0
2006-09-28 07:16:00,2.51447,2.51489,2.51422,2.51454,27300000.0
2006-09-28 07:17:00,2.51452,2.51578,2.51452,2.51538,27300000.0
2006-09-28 07:18:00,2.51518,2.51553,2.51497,2.51523,31200000.0
2006-09-28 07:19:00,2.51531,2.51577,2.51518,2.51549,27300000.0
2006-09-28 07:20:00,2.51585,2.51594,2.51527,2.51556,31200000.0
2006-09-28 07:21:00,2.51554,2.51581,2.51519,2.51534,42600000.0
2006-09-28 07:22:00,2.51498,2.51551,2.51473,2.51508,35100000.0
2006-09-28 07:23:00,2.51426,2.51459,2.51396,2.51406,27300000.0
2006-09-28 07:24:00,2.51433,2.51493,2.51409,2.51412,31200000.0
2006-09-28 07:25:00,2.51441,2.51473,2.5139,2.51397,27300000.0
2006-09-28 07:26:00,2.51353,2.51383,2.51332,2.51348,27000000.0
2006-09-28 07:27:00,2.51398,2.51401,2.51035,2.51035,31200000.0
2006-09-28 07:28:00,2.51379,2.51398,2.5133,2.51342,31200000.0
2006-09-28 07:29:00,2.51387,2.51428,2.51351,2.51365,31200000.0
2006-09-28 07:30:00,2.51353,2.51398,2.5133,2.51354,31200000.0
2006-09-28 07:31:00,2.51354,2.51389,2.5132,2.51364,27300000.0
2006-09-28 07:32:00,2.51405,2.51442,2.51356,2.51387,30900000.0
2006-09-28 07:33:00,2.5142,2.5142,2.51362,2.51378,35100000.0
2006-09-28 07:34:00,2.51385,2.51445,2.51351,2.51383,31200000.0
2006-09-28 07:35:00,2.51411,2.51426,2.5137,2.5137,27300000.0
2006-09-28 07:36:00,2.51409,2.51459,2.51398,2.51447,31200000.0
2006-09-28 07:37:00,2.51444,2.5145,2.51357,2.51385,31200000.0
2006-09-28 07:38:00,2.51444,2.51444,2.51348,2.51348,31200000.0
2006-09-28 07:39:00,2.51374,2.51463,2.51358,2.51463,39000000.0
2006-09-28 07:40:00,2.51428,2.51463,2.51349,2.51399,35100000.0
2006-09-28 07:41:00,2.51401,2.51432,2.51377,2.51405,39000000.0
2006-09-28 07:42:00,2.51397,2.51416,2.51354,2.51354,31200000.0
2006-09-28 07:43:00,2.5139,2.51436,2.51344,2.51419,27300000.0
2006-09-28 07:44:00,2.51437,2.51437,2.51369,2.51369,31200000.0
2006-09-28 07:45:00,2.51416,2.51446,2.5137,2.51405,35100000.0
2006-09-28 07:46:00,2.51442,2.51442,2.51345,2.51357,31200000.0
2006-09-28 07:47:00,2.514,2.51446,2.51376,2.51389,27300000.0
2006-09-28 07:48:00,2.51438,2.51483,2.51417,2.51471,31200000.0
2006-09-28 07:49:00,2.51455,2.51455,2.51328,2.51381,31200000.0
2006-09-28 07:50:00,2.51406,2.51436,2.51368,2.51382,35100000.0
2006-09-28 07:51:00,2.51352,2.51432,2.51351,2.51409,31200000.0
2006-09-28 07:52:00,2.51394,2.5145,2.51374,2.51422,31200000.0
2006-09-28 07:53:00,2.51415,2.51463,2.51359,2.51426,35100000.0
2006-09-28 07:54:00,2.51445,2.51496,2.51394,2.51436,42600000.0
2006-09-28 07:55:00,2.51465,2.51507,2.5141,2.5145,31200000.0
2006-09-28 07:56:00,2.51468,2.51482,2.51413,2.51431,31200000.0
2006-09-28 07:57:00,2.51453,2.51486,2.514,2.51433,27000000.0
2006-09-28 07:58:00,2.51467,2.51482,2.5143,2.5143,27300000.0
2006-09-28 07:59:00,2.51468,2.51468,2.51396,2.51398,27300000.0
2006-09-28 08:00:00,2.51473,2.51618,2.51473,2.51618,27300000.0
2006-09-28 08:01:00,2.51593,2.51609,2.51551,2.51559,42900000.0
2006-09-28 08:02:00,2.51606,2.5169,2.51587,2.51653,34800000.0
2006-09-28 08:03:00,2.51637,2.51693,2.51549,2.51693,35100000.0
2006-09-28 08:04:00,2.51627,2.51663,2.51572,2.51596,39000000.0
2006-09-28 08:05:00,2.51577,2.51621,2.51531,2.51556,27300000.0
2006-09-28 08:06:00,2.51529,2.51529,2.51389,2.51409,39000000.0
2006-09-28 08:07:00,2.51419,2.51502,2.51408,2.51469,31200000.0
2006-09-28 08:08:00,2.51422,2.5149,2.51416,2.5146,27300000.0
2006-09-28 08:09:00,2.51361,2.51435,2.51361,2.51435,27300000.0
2006-09-28 08:10:00,2.51409,2.51437,2.51383,2.51421,34800000.0
2006-09-28 08:11:00,2.51408,2.5151,2.51247,2.51262,27300000.0
2006-09-28 08:12:00,2.51481,2.51528,2.5147,2.51494,31200000.0
2006-09-28 08:13:00,2.51528,2.51528,2.5144,2.5144,27300000.0
2006-09-28 08:14:00,2.51463,2.51468,2.51405,2.51428,31200000.0
2006-09-28 08:15:00,2.51453,2.51453,2.51375,2.51387,27300000.0
2006-09-28 08:16:00,2.51384,2.51421,2.51335,2.51406,42900000.0
2006-09-28 08:17:00,2.51307,2.51378,2.51262,2.51339,27300000.0
2006-09-28 08:18:00,2.51311,2.5137,2.51284,2.5133,31200000.0
2006-09-28 08:19:00,2.51397,2.51397,2.51314,2.51364,30900000.0
2006-09-28 08:20:00,2.51429,2.51484,2.51397,2.51423,39000000.0
2006-09-28 08:21:00,2.51388,2.51452,2.51388,2.51425,27000000.0
2006-09-28 08:22:00,2.51373,2.51416,2.51366,2.51406,27300000.0
2006-09-28 08:23:00,2.51441,2.51451,2.51342,2.51357,31200000.0
2006-09-28 08:24:00,2.51303,2.51327,2.51259,2.5127,27300000.0
2006-09-28 08:25:00,2.513,2.51347,2.51266,2.51292,34500000.0
2006-09-28 08:26:00,2.51309,2.51348,2.51272,2.51296,27300000.0
2006-09-28 08:27:00,2.51274,2.51301,2.51237,2.51269,30900000.0
2006-09-28 08:28:00,2.51188,2.51244,2.51158,2.51205,31200000.0
2006-09-28 08:29:00,2.51203,2.51224,2.51136,2.51155,27300000.0
2006-09-28 08:30:00,2.51097,2.51097,2.51014,2.51032,31200000.0
2006-09-28 08:31:00,2.51045,2.51045,2.50968,2.50977,35100000.0
2006-09-28 08:32:00,2.51006,2.51047,2.5096,2.51033,42900000.0
2006-09-28 08:33:00,2.51036,2.51078,2.5099,2.51009,31200000.0
2006-09-28 08:34:00,2.50999,2.51059,2.50962,2.5101,34200000.0
2006-09-28 08:35:00,2.51039,2.51039,2.50945,2.50978,42900000.0
2006-09-28 08:36:00,2.50995,2.51043,2.50959,2.50959,31200000.0
2006-09-28 08:37:00,2.51035,2.51089,2.51018,2.51089,27300000.0
2006-09-28 08:38:00,2.51085,2.51092,2.51017,2.51032,42900000.0
2006-09-28 08:39:00,2.51098,2.51098,2.51008,2.51053,39000000.0
2006-09-28 08:40:00,2.51054,2.51102,2.51038,2.51067,27300000.0
2006-09-28 08:41:00,2.5108,2.51082,2.51,2.51053,39000000.0
2006-09-28 08:42:00,2.51109,2.51161,2.51096,2.51117,31200000.0
2006-09-28 08:43:00,2.51163,2.51225,2.51148,2.51167,39000000.0
2006-09-28 08:44:00,2.51092,2.51127,2.50992,2.51002,31200000.0
2006-09-28 08:45:00,2.50987,2.51057,2.50975,2.51003,42900000.0
2006-09-28 08:46:00,2.50985,2.51038,2.5095,2.51005,26000000.0
2006-09-28 08:47:00,2.50905,2.50991,2.50887,2.50914,30900000.0
2006-09-28 08:48:00,2.50871,2.50933,2.50806,2.50933,27300000.0
2006-09-28 08:49:00,2.50983,2.51031,2.50975,2.51023,27300000.0
2006-09-28 08:50:00,2.51058,2.51145,2.51026,2.51054,39000000.0
2006-09-28 08:51:00,2.51038,2.51094,2.50975,2.51094,27300000.0
2006-09-28 08:52:00,2.51069,2.51108,2.51044,2.51092,31200000.0
2006-09-28 08:53:00,2.51043,2.51086,2.50996,2.51057,39000000.0
2006-09-28 08:54:00,2.51065,2.51088,2.51028,2.51081,42900000.0
2006-09-28 08:55:00,2.51042,2.51076,2.50996,2.51,31200000.0
2006-09-28 08:56:00,2.50959,2.51045,2.50758,2.50994,30900000.0
2006-09-28 08:57:00,2.51019,2.51054,2.50957,2.50957,30900000.0
2006-09-28 08:58:00,2.51093,2.51104,2.51055,2.51073,27300000.0
2006-09-28 08:59:00,2.51049,2.51101,2.51015,2.511,31200000.0
2006-09-28 09:00:00,2.51103,2.51161,2.51081,2.51161,27000000.0
2006-09-28 09:01:00,2.51088,2.51117,2.51044,2.51066,27000000.0
2006-09-28 09:02:00,2.51053,2.51111,2.51018,2.51071,31200000.0
2006-09-28 09:03:00,2.51057,2.51095,2.51024,2.51026,39000000.0
2006-09-28 09:04:00,2.51027,2.51074,2.50999,2.51047,31200000.0
2006-09-28 09:05:00,2.51071,2.51098,2.51033,2.51094,31200000.0
2006-09-28 09:06:00,2.51125,2.51125,2.51017,2.51017,35100000.0
2006-09-28 09:07:00,2.51126,2.51147,2.5106,2.5106,27000000.0
2006-09-28 09:08:00,2.5109,2.51143,2.5108,2.51108,35100000.0
2006-09-28 09:09:00,2.51108,2.51128,2.51072,2.51092,27000000.0
2006-09-28 09:10:00,2.51119,2.51147,2.51073,2.51103,31200000.0
2006-09-28 09:11:00,2.5095,2.51021,2.50897,2.509,27300000.0
2006-09-28 09:12:00,2.50761,2.50825,2.5073,2.50775,35100000.0
2006-09-28 09:13:00,2.5081,2.50899,2.50805,2.50862,27300000.0
2006-09-28 09:14:00,2.50848,2.5091,2.50848,2.5091,27000000.0
2006-09-28 09:15:00,2.50886,2.50889,2.50824,2.50862,27300000.0
2006-09-28 09:16:00,2.50903,2.50978,2.50896,2.50931,31200000.0
2006-09-28 09:17:00,2.50955,2.50984,2.509,2.50907,27300000.0
2006-09-28 09:18:00,2.509,2.50942,2.50865,2.50908,31200000.0
2006-09-28 09:19:00,2.50868,2.50927,2.50865,2.50894,42300000.0
2006-09-28 09:20:00,2.50932,2.50937,2.50876,2.50896,30900000.0
2006-09-28 09:21:00,2.50839,2.50894,2.50827,2.50886,27300000.0
2006-09-28 09:22:00,2.50823,2.50872,2.50772,2.50799,27300000.0
2006-09-28 09:23:00,2.5085,2.50933,2.5085,2.5093,27300000.0
2006-09-28 09:24:00,2.50929,2.50965,2.50877,2.50932,42900000.0
2006-09-28 09:25:00,2.50871,2.50931,2.5083,2.50865,31200000.0
2006-09-28 09:26:00,2.50929,2.50929,2.50826,2.50826,42600000.0
2006-09-28 09:27:00,2.50887,2.50923,2.50855,2.50912,42900000.0
2006-09-28 09:28:00,2.50911,2.50938,2.50878,2.50914,30900000.0
2006-09-28 09:29:00,2.50864,2.50895,2.50841,2.50851,30900000.0
2006-09-28 09:30:00,2.50806,2.5085,2.50761,2.5079,27300000.0
2006-09-28 09:32:00,2.50774,2.50834,2.50774,2.5083,27300000.0
2006-09-28 09:33:00,2.50794,2.50836,2.5077,2.50826,31200000.0
2006-09-28 09:34:00,2.508,2.50835,2.50777,2.50835,27300000.0
2006-09-28 09:35:00,2.50853,2.50857,2.50798,2.50814,39000000.0
2006-09-28 09:36:00,2.50807,2.50853,2.50801,2.50828,27300000.0
2006-09-28 09:37:00,2.5079,2.50826,2.50758,2.50784,39000000.0
2006-09-28 09:38:00,2.508,2.508,2.50715,2.50737,31200000.0
2006-09-28 09:39:00,2.50759,2.50804,2.50737,2.50804,27000000.0
2006-09-28 09:40:00,2.50783,2.5083,2.50736,2.50761,27000000.0
2006-09-28 09:41:00,2.50761,2.50845,2.50739,2.50845,31200000.0
2006-09-28 09:42:00,2.5083,2.50849,2.50754,2.50783,30900000.0
2006-09-28 09:43:00,2.50807,2.50842,2.50739,2.50774,27300000.0
2006-09-28 09:44:00,2.50762,2.50789,2.50723,2.50759,30900000.0
2006-09-28 09:45:00,2.50801,2.50806,2.50748,2.50748,27300000.0
2006-09-28 09:46:00,2.50778,2.50814,2.50747,2.50805,27000000.0
2006-09-28 09:47:00,2.50812,2.50834,2.50775,2.50789,27000000.0
2006-09-28 09:48:00,2.50791,2.50846,2.50766,2.50789,35100000.0
2006-09-28 09:49:00,2.50857,2.50977,2.50837,2.50977,35100000.0
2006-09-28 09:50:00,2.50982,2.50982,2.50872,2.50872,31200000.0
2006-09-28 09:51:00,2.50909,2.50984,2.509,2.50919,39000000.0
2006-09-28 09:52:00,2.50882,2.50926,2.5085,2.50926,27300000.0
2006-09-28 09:53:00,2.50914,2.50921,2.50701,2.50844,27300000.0
2006-09-28 09:54:00,2.50897,2.50976,2.50897,2.50961,39000000.0
2006-09-28 09:55:00,2.51037,2.51177,2.51019,2.51131,27000000.0
2006-09-28 09:56:00,2.51134,2.51141,2.51078,2.51102,26700000.0
2006-09-28 09:57:00,2.51048,2.51109,2.50986,2.51109,27300000.0
2006-09-28 09:58:00,2.511,2.51129,2.51079,2.51082,27300000.0
2006-09-28 09:59:00,2.51099,2.51099,2.51037,2.51052,42900000.0
2006-09-28 10:00:00,2.51052,2.51094,2.51001,2.51094,42900000.0
2006-09-28 10:01:00,2.51145,2.51145,2.51084,2.51092,31200000.0
2006-09-28 10:02:00,2.51129,2.51139,2.51077,2.51077,34800000.0
2006-09-28 10:03:00,2.51107,2.51116,2.51051,2.51078,31200000.0
2006-09-28 10:04:00,2.51076,2.51135,2.51015,2.51135,39000000.0
2006-09-28 10:05:00,2.51142,2.51142,2.51016,2.51034,27300000.0
2006-09-28 10:06:00,2.51,2.51064,2.50994,2.51034,31200000.0
2006-09-28 10:07:00,2.51037,2.5107,2.50999,2.51003,27300000.0
2006-09-28 10:08:00,2.51007,2.51056,2.50988,2.5102,31200000.0
2006-09-28 10:09:00,2.51047,2.51071,2.51,2.5104,42900000.0
2006-09-28 10:10:00,2.5102,2.51079,2.51008,2.51059,27300000.0
2006-09-28 10:11:00,2.51024,2.5108,2.51011,2.51059,31200000.0
2006-09-28 10:12:00,2.51023,2.51063,2.50974,2.51018,27300000.0
2006-09-28 10:13:00,2.51085,2.51085,2.50992,2.50992,31200000.0
2006-09-28 10:14:00,2.51006,2.51063,2.50967,2.5099,27300000.0
2006-09-28 10:15:00,2.50988,2.51031,2.50955,2.50998,39000000.0
2006-09-28 10:16:00,2.51009,2.51072,2.51,2.51042,42900000.0
2006-09-28 10:17:00,2.51056,2.51088,2.50997,2.51037,31200000.0
2006-09-28 10:18:00,2.51003,2.51057,2.50957,2.51056,42900000.0
2006-09-28 10:19:00,2.51014,2.51077,2.51008,2.51026,39000000.0
2006-09-28 10:20:00,2.51061,2.51087,2.51019,2.51039,27300000.0
2006-09-28 10:21:00,2.51037,2.51082,2.50992,2.50997,39000000.0
2006-09-28 10:22:00,2.50994,2.51039,2.50912,2.50954,27300000.0
2006-09-28 10:23:00,2.50952,2.50984,2.50904,2.50962,42900000.0
2006-09-28 10:24:00,2.50888,2.50931,2.50808,2.5082,35100000.0
2006-09-28 10:25:00,2.50659,2.50745,2.50629,2.5064,38700000.0
2006-09-28 10:26:00,2.50648,2.50737,2.50648,2.50737,27300000.0
2006-09-28 10:27:00,2.5074,2.50775,2.50693,2.50741,39000000.0
2006-09-28 10:28:00,2.50769,2.50813,2.50751,2.50769,27300000.0
2006-09-28 10:29:00,2.50757,2.50792,2.50734,2.50755,30900000.0
2006-09-28 10:30:00,2.50778,2.50832,2.50739,2.50774,42900000.0
2006-09-28 10:31:00,2.50901,2.5095,2.50874,2.50893,39000000.0
2006-09-28 10:32:00,2.50899,2.50946,2.50856,2.50878,34500000.0
2006-09-28 10:33:00,2.50985,2.51002,2.50937,2.50944,27300000.0
2006-09-28 10:34:00,2.50994,2.51033,2.50954,2.50972,27300000.0
2006-09-28 10:35:00,2.5099,2.50992,2.50925,2.50955,30900000.0
2006-09-28 10:36:00,2.51,2.51002,2.50919,2.50939,39000000.0
2006-09-28 10:37:00,2.50934,2.50955,2.50861,2.50892,31200000.0
2006-09-28 10:38:00,2.50885,2.50916,2.50859,2.50883,27300000.0
2006-09-28 10:39:00,2.5095,2.5095,2.50858,2.50878,27300000.0
2006-09-28 10:40:00,2.50897,2.50961,2.50881,2.50932,31200000.0
2006-09-28 10:41:00,2.50844,2.50921,2.50844,2.50921,42900000.0
2006-09-28 10:42:00,2.50909,2.50966,2.50896,2.50938,27300000.0
2006-09-28 10:43:00,2.50952,2.50985,2.50931,2.50956,27300000.0
2006-09-28 10:44:00,2.50973,2.51019,2.5094,2.50962,39000000.0
2006-09-28 10:45:00,2.5098,2.51014,2.50949,2.50965,38700000.0
2006-09-28 10:46:00,2.5098,2.51019,2.5094,2.50987,42900000.0
2006-09-28 10:47:00,2.50997,2.51049,2.50993,2.51045,39000000.0
2006-09-28 10:48:00,2.51004,2.51053,2.50973,2.51022,27300000.0
2006-09-28 10:49:00,2.50938,2.5108,2.50938,2.5108,31200000.0
2006-09-28 10:50:00,2.51032,2.51097,2.51,2.51043,31200000.0
2006-09-28 10:51:00,2.51006,2.51068,2.50949,2.51035,30900000.0
2006-09-28 10:52:00,2.50952,2.51037,2.50947,2.51037,30900000.0
2006-09-28 10:53:00,2.51019,2.51065,2.50979,2.50994,31200000.0
2006-09-28 10:54:00,2.50969,2.51036,2.50969,2.51036,31200000.0
2006-09-28 10:55:00,2.50956,2.51032,2.50956,2.51023,26700000.0
2006-09-28 10:56:00,2.51001,2.51006,2.50928,2.50928,31200000.0
2006-09-28 10:57:00,2.50989,2.50997,2.50788,2.50916,34800000.0
2006-09-28 10:58:00,2.50952,2.51007,2.50907,2.51007,38400000.0
2006-09-28 10:59:00,2.50969,2.50994,2.50941,2.50973,27300000.0
2006-09-28 11:00:00,2.50976,2.51014,2.50949,2.50966,39000000.0
2006-09-28 11:01:00,2.50919,2.50979,2.50914,2.50953,42900000.0
2006-09-28 11:02:00,2.50939,2.5099,2.5092,2.50949,27300000.0
2006-09-28 11:03:00,2.51019,2.5102,2.50932,2.5096,35100000.0
2006-09-28 11:04:00,2.50958,2.50985,2.50922,2.50928,30900000.0
2006-09-28 11:05:00,2.5091,2.50951,2.50888,2.50914,27300000.0
2006-09-28 11:06:00,2.50968,2.50972,2.50899,2.5093,27300000.0
2006-09-28 11:07:00,2.50902,2.50929,2.50862,2.50874,38700000.0
2006-09-28 11:08:00,2.50879,2.50967,2.50879,2.50967,30900000.0
2006-09-28 11:09:00,2.50973,2.51049,2.50961,2.5101,42900000.0
2006-09-28 11:10:00,2.5104,2.51048,2.50974,2.50989,38700000.0
2006-09-28 11:11:00,2.50969,2.50969,2.50893,2.50893,31200000.0
2006-09-28 11:12:00,2.50906,2.5103,2.50893,2.5103,27300000.0
2006-09-28 11:13:00,2.50971,2.51053,2.50946,2.50959,27300000.0
2006-09-28 11:14:00,2.50925,2.50989,2.5091,2.50987,38700000.0
2006-09-28 11:15:00,2.50987,2.51048,2.50956,2.51017,31200000.0
2006-09-28 11:16:00,2.51047,2.51054,2.5098,2.50999,26700000.0
2006-09-28 11:17:00,2.5095,2.50984,2.5093,2.50948,31200000.0
2006-09-28 11:18:00,2.50944,2.50973,2.5092,2.50927,31200000.0
2006-09-28 11:19:00,2.50955,2.51009,2.50928,2.51009,27000000.0
2006-09-28 11:20:00,2.50969,2.50976,2.5092,2.50935,30900000.0
2006-09-28 11:21:00,2.50913,2.50941,2.50886,2.50921,27000000.0
2006-09-28 11:22:00,2.50907,2.50957,2.50874,2.50957,31200000.0
2006-09-28 11:23:00,2.50962,2.50962,2.50884,2.50906,27300000.0
2006-09-28 11:24:00,2.50937,2.5097,2.5089,2.5089,27000000.0
2006-09-28 11:25:00,2.50944,2.50957,2.50904,2.50921,30900000.0
2006-09-28 11:26:00,2.50943,2.50943,2.50784,2.508,31200000.0
2006-09-28 11:27:00,2.50774,2.5081,2.50756,2.50777,35100000.0
2006-09-28 11:28:00,2.5079,2.50824,2.50761,2.50796,30900000.0
2006-09-28 11:29:00,2.50796,2.50854,2.5078,2.50832,31200000.0
2006-09-28 11:30:00,2.50792,2.50836,2.50767,2.50801,35100000.0
2006-09-28 11:31:00,2.50793,2.50878,2.50793,2.50864,31200000.0
2006-09-28 11:32:00,2.50852,2.50852,2.50771,2.50809,35100000.0
2006-09-28 11:33:00,2.50814,2.50855,2.50733,2.50777,42900000.0
2006-09-28 11:35:00,2.50815,2.50817,2.50761,2.50771,31200000.0
2006-09-28 11:36:00,2.50779,2.50813,2.50748,2.50781,31200000.0
2006-09-28 11:37:00,2.50732,2.508,2.50724,2.5077,39000000.0
2006-09-28 11:38:00,2.50817,2.50817,2.50752,2.5078,27000000.0
2006-09-28 11:39:00,2.50788,2.50802,2.50742,2.5076,31200000.0
2006-09-28 11:40:00,2.50819,2.50828,2.50758,2.50776,31200000.0
2006-09-28 11:41:00,2.50813,2.50854,2.50775,2.50804,31200000.0
2006-09-28 11:42:00,2.50832,2.50863,2.50781,2.50798,31200000.0
2006-09-28 11:43:00,2.50795,2.50831,2.50738,2.50797,31200000.0
2006-09-28 11:44:00,2.50769,2.50794,2.50738,2.50758,30900000.0
2006-09-28 11:45:00,2.50758,2.50758,2.50693,2.50702,31200000.0
2006-09-28 11:46:00,2.50759,2.50801,2.5072,2.5072,27300000.0
2006-09-28 11:47:00,2.50745,2.50745,2.50683,2.50692,28600000.0
2006-09-28 11:48:00,2.50721,2.50726,2.50659,2.50674,27300000.0
2006-09-28 11:49:00,2.50672,2.50672,2.50599,2.50611,42900000.0
2006-09-28 11:50:00,2.50694,2.50696,2.50637,2.50659,39000000.0
2006-09-28 11:51:00,2.50715,2.50764,2.50697,2.50736,27300000.0
2006-09-28 11:52:00,2.50794,2.50807,2.50743,2.50755,27300000.0
2006-09-28 11:53:00,2.50877,2.50885,2.50835,2.50836,28600000.0
2006-09-28 11:54:00,2.50815,2.50868,2.50803,2.50829,31200000.0
2006-09-28 11:55:00,2.50776,2.50805,2.50749,2.50765,42900000.0
2006-09-28 11:56:00,2.50679,2.50779,2.50679,2.50779,27300000.0
2006-09-28 11:57:00,2.50713,2.50814,2.50713,2.50814,35100000.0
2006-09-28 11:58:00,2.50791,2.50826,2.50742,2.50749,27300000.0
2006-09-28 11:59:00,2.50702,2.50777,2.50702,2.50767,30900000.0
2006-09-28 12:00:00,2.50734,2.50793,2.50713,2.50757,42900000.0
2006-09-28 12:01:00,2.5069,2.50725,2.50674,2.50688,27000000.0
2006-09-28 12:02:00,2.50664,2.50698,2.50593,2.50698,35100000.0
2006-09-28 12:03:00,2.50613,2.50682,2.50589,2.50632,39000000.0
2006-09-28 12:04:00,2.50593,2.50664,2.50582,2.50603,30900000.0
2006-09-28 12:05:00,2.50538,2.5057,2.50433,2.50433,27300000.0
2006-09-28 12:06:00,2.5046,2.50533,2.50426,2.50495,27300000.0
2006-09-28 12:07:00,2.50537,2.50537,2.50476,2.50506,31200000.0
2006-09-28 12:08:00,2.50529,2.50584,2.5052,2.50551,27300000.0
2006-09-28 12:09:00,2.50491,2.50515,2.5044,2.5046,39000000.0
2006-09-28 12:10:00,2.50467,2.50516,2.50452,2.50501,27300000.0
2006-09-28 12:11:00,2.50532,2.50552,2.50483,2.50517,30600000.0
2006-09-28 12:12:00,2.5049,2.50523,2.50441,2.50485,27000000.0
2006-09-28 12:13:00,2.50474,2.50535,2.50458,2.50535,31200000.0
2006-09-28 12:14:00,2.50528,2.50577,2.50488,2.50534,34800000.0
2006-09-28 12:15:00,2.50597,2.50626,2.50563,2.50571,27300000.0
2006-09-28 12:16:00,2.50579,2.50613,2.50541,2.50566,31200000.0
2006-09-28 12:17:00,2.50575,2.50624,2.50555,2.50614,31200000.0
2006-09-28 12:18:00,2.5062,2.50654,2.50578,2.50586,31200000.0
2006-09-28 12:19:00,2.50649,2.5073,2.50641,2.5073,27300000.0
2006-09-28 12:20:00,2.50754,2.50756,2.50689,2.50707,27300000.0
2006-09-28 12:21:00,2.5071,2.50739,2.50658,2.50732,31200000.0
2006-09-28 12:22:00,2.50756,2.50756,2.50683,2.50705,31200000.0
2006-09-28 12:23:00,2.50691,2.50732,2.50653,2.5067,42600000.0
2006-09-28 12:24:00,2.50751,2.50763,2.50701,2.50703,26700000.0
2006-09-28 12:25:00,2.50701,2.5077,2.50701,2.5077,38400000.0
2006-09-28 12:26:00,2.50725,2.50747,2.50668,2.50722,27300000.0
2006-09-28 12:27:00,2.50709,2.50793,2.5068,2.50753,27300000.0
2006-09-28 12:28:00,2.50789,2.50845,2.50773,2.5084,34800000.0
2006-09-28 12:29:00,2.50822,2.50822,2.50715,2.5075,31200000.0
2006-09-28 12:30:00,2.50821,2.50879,2.50807,2.5081,39000000.0
2006-09-28 12:31:00,2.50848,2.50891,2.50799,2.50824,42900000.0
2006-09-28 12:32:00,2.50845,2.50892,2.50821,2.50879,42900000.0
2006-09-28 12:33:00,2.50799,2.50874,2.50789,2.50826,39000000.0
2006-09-28 12:34:00,2.50829,2.50829,2.50751,2.50779,27000000.0
2006-09-28 12:35:00,2.50775,2.50809,2.50685,2.50708,27300000.0
2006-09-28 12:36:00,2.50769,2.50784,2.50708,2.50737,27300000.0
2006-09-28 12:37:00,2.50691,2.5073,2.50666,2.50715,27300000.0
2006-09-28 12:38:00,2.5068,2.50707,2.50629,2.50657,31200000.0
2006-09-28 12:39:00,2.50686,2.50732,2.50652,2.50731,27300000.0
2006-09-28 12:40:00,2.50686,2.50718,2.50585,2.50605,27300000.0
2006-09-28 12:41:00,2.50609,2.50651,2.50592,2.50621,31200000.0
2006-09-28 12:42:00,2.50583,2.50619,2.50556,2.50599,35100000.0
2006-09-28 12:43:00,2.50598,2.50622,2.5055,2.50579,31200000.0
2006-09-28 12:44:00,2.5059,2.50606,2.5055,2.50569,27300000.0
2006-09-28 12:45:00,2.50611,2.50695,2.50592,2.50658,23100000.0
2006-09-28 12:46:00,2.50688,2.50772,2.50671,2.50683,27000000.0
2006-09-28 12:47:00,2.5075,2.50802,2.50728,2.5076,31200000.0
2006-09-28 12:48:00,2.50744,2.50788,2.50734,2.50786,39000000.0
2006-09-28 12:49:00,2.5076,2.5078,2.50721,2.50729,27300000.0
2006-09-28 12:50:00,2.50761,2.50761,2.50701,2.50701,39000000.0
2006-09-28 12:51:00,2.50733,2.50779,2.50713,2.50748,39000000.0
2006-09-28 12:52:00,2.50799,2.50827,2.50752,2.50752,27300000.0
2006-09-28 12:53:00,2.50766,2.5079,2.50714,2.50761,35100000.0
2006-09-28 12:54:00,2.50746,2.50822,2.50746,2.50816,31200000.0
2006-09-28 12:55:00,2.50813,2.50846,2.50768,2.50783,35100000.0
2006-09-28 12:56:00,2.5074,2.50798,2.5074,2.50794,30600000.0
2006-09-28 12:57:00,2.50747,2.50774,2.50708,2.50723,27300000.0
2006-09-28 12:58:00,2.50718,2.50744,2.50686,2.50708,31200000.0
2006-09-28 12:59:00,2.50698,2.50786,2.50697,2.50755,31200000.0
2006-09-28 13:00:00,2.50761,2.50791,2.50712,2.5077,42900000.0
2006-09-28 13:01:00,2.50742,2.50742,2.50627,2.50627,42900000.0
2006-09-28 13:02:00,2.50594,2.50637,2.50581,2.50599,39000000.0
2006-09-28 13:03:00,2.50568,2.50612,2.50532,2.50569,35100000.0
2006-09-28 13:04:00,2.50554,2.50624,2.50539,2.50597,39000000.0
2006-09-28 13:05:00,2.50599,2.5068,2.5057,2.50643,31200000.0
2006-09-28 13:06:00,2.50686,2.50726,2.50641,2.50726,37700000.0
2006-09-28 13:07:00,2.50718,2.50745,2.50669,2.50729,42900000.0
2006-09-28 13:08:00,2.5068,2.50723,2.50593,2.50629,35100000.0
2006-09-28 13:09:00,2.50615,2.50658,2.50532,2.50566,31200000.0
2006-09-28 13:11:00,2.50614,2.50641,2.50587,2.50637,39000000.0
2006-09-28 13:13:00,2.50637,2.5064,2.50539,2.50553,34800000.0
2006-09-28 13:14:00,2.50561,2.50611,2.50547,2.50596,27300000.0
2006-09-28 13:15:00,2.50534,2.50585,2.50529,2.50561,35100000.0
2006-09-28 13:16:00,2.50485,2.50546,2.5047,2.50512,27300000.0
2006-09-28 13:17:00,2.505,2.50534,2.50483,2.50492,28300000.0
2006-09-28 13:18:00,2.50487,2.50491,2.50417,2.50417,35100000.0
2006-09-28 13:19:00,2.5045,2.5045,2.50355,2.50371,27300000.0
2006-09-28 13:20:00,2.5034,2.50372,2.50319,2.50341,31200000.0
2006-09-28 13:21:00,2.50329,2.50377,2.50312,2.50344,27300000.0
2006-09-28 13:22:00,2.50356,2.50403,2.50313,2.50363,39000000.0
2006-09-28 13:23:00,2.50353,2.50426,2.50353,2.50426,27300000.0
2006-09-28 13:24:00,2.50368,2.50401,2.50326,2.50369,27000000.0
2006-09-28 13:25:00,2.50395,2.5045,2.50391,2.50408,31200000.0
2006-09-28 13:26:00,2.5044,2.50457,2.50374,2.5043,31200000.0
2006-09-28 13:27:00,2.50394,2.50441,2.50345,2.50416,27000000.0
2006-09-28 13:28:00,2.50376,2.50446,2.50376,2.50446,27300000.0
2006-09-28 13:29:00,2.50433,2.50474,2.50407,2.50474,57600000.0
2006-09-28 13:30:00,2.50462,2.505,2.50444,2.50461,58500000.0
2006-09-28 13:31:00,2.50434,2.50495,2.50416,2.50438,39000000.0
2006-09-28 13:32:00,2.50453,2.50493,2.50428,2.50447,77400000.0
2006-09-28 13:33:00,2.50397,2.50452,2.50386,2.50431,66300000.0
2006-09-28 13:34:00,2.50429,2.50451,2.50388,2.50423,78000000.0
2006-09-28 13:35:00,2.50419,2.50456,2.50376,2.50424,97500000.0
2006-09-28 13:36:00,2.50398,2.50433,2.50359,2.50433,109200000.0
2006-09-28 13:37:00,2.50426,2.50467,2.50406,2.50435,54300000.0
2006-09-28 13:38:00,2.50403,2.50456,2.50403,2.50441,93300000.0
2006-09-28 13:39:00,2.50386,2.5042,2.50348,2.50408,81600000.0
2006-09-28 13:40:00,2.50381,2.50381,2.50317,2.50317,190500000.0
2006-09-28 13:41:00,2.50302,2.50356,2.50287,2.50326,66300000.0
2006-09-28 13:42:00,2.50314,2.5037,2.50305,2.5037,27300000.0
2006-09-28 13:43:00,2.50343,2.50394,2.50324,2.50364,175500000.0
2006-09-28 13:44:00,2.5036,2.50426,2.50348,2.504,112800000.0
2006-09-28 13:45:00,2.50407,2.50459,2.50401,2.5043,128400000.0
2006-09-28 13:46:00,2.50408,2.5047,2.50408,2.5047,144000000.0
2006-09-28 13:48:00,2.50465,2.50502,2.50449,2.5048,163500000.0
2006-09-28 13:49:00,2.5043,2.50468,2.50403,2.50423,117000000.0
2006-09-28 13:50:00,2.5042,2.50444,2.50389,2.50412,132000000.0
2006-09-28 13:51:00,2.50414,2.50456,2.50392,2.50402,166800000.0
2006-09-28 13:52:00,2.50429,2.50474,2.50414,2.50429,167100000.0
2006-09-28 13:53:00,2.50423,2.50432,2.50384,2.5039,135600000.0
2006-09-28 13:54:00,2.50414,2.5042,2.50348,2.50348,151800000.0
2006-09-28 13:55:00,2.50368,2.50391,2.50342,2.50366,124500000.0
2006-09-28 13:56:00,2.50339,2.50389,2.50339,2.50383,85800000.0
2006-09-28 13:57:00,2.50382,2.50387,2.50313,2.50315,159900000.0
2006-09-28 13:58:00,2.50319,2.50352,2.5027,2.50286,50700000.0
2006-09-28 13:59:00,2.50258,2.50293,2.50185,2.50234,147600000.0
2006-09-28 14:00:00,2.50178,2.50221,2.50169,2.50203,64700000.0
2006-09-28 14:01:00,2.50234,2.50263,2.50195,2.50241,88200000.0
2006-09-28 14:03:00,2.50257,2.50281,2.50226,2.5023,128100000.0
2006-09-28 14:04:00,2.50287,2.50351,2.50268,2.50321,140400000.0
2006-09-28 14:05:00,2.50295,2.50355,2.50286,2.50314,201200000.0
2006-09-28 14:06:00,2.50336,2.50336,2.50237,2.50243,112500000.0
2006-09-28 14:07:00,2.50256,2.5034,2.5024,2.50312,120600000.0
2006-09-28 14:08:00,2.50357,2.50399,2.50336,2.50347,120300000.0
2006-09-28 14:09:00,2.5031,2.50353,2.50287,2.50349,101400000.0
2006-09-28 14:10:00,2.50292,2.50367,2.50292,2.50339,101100000.0
2006-09-28 14:11:00,2.50356,2.50356,2.50306,2.50309,120600000.0
2006-09-28 14:12:00,2.50344,2.50344,2.50267,2.50267,73800000.0
2006-09-28 14:13:00,2.50266,2.50304,2.5024,2.50268,72800000.0
2006-09-28 14:14:00,2.5031,2.50371,2.50289,2.50364,81900000.0
2006-09-28 14:15:00,2.50335,2.50366,2.50294,2.503,105000000.0
2006-09-28 14:16:00,2.50293,2.50326,2.50264,2.50264,155400000.0
2006-09-28 14:17:00,2.50263,2.50318,2.50245,2.50285,210300000.0
2006-09-28 14:18:00,2.50256,2.50287,2.50229,2.5026,150800000.0
2006-09-28 14:19:00,2.5022,2.50277,2.50219,2.50267,27300000.0
2006-09-28 14:20:00,2.50251,2.50276,2.50191,2.50222,120300000.0
2006-09-28 14:21:00,2.50256,2.50312,2.50239,2.50287,132600000.0
2006-09-28 14:22:00,2.50255,2.5032,2.50255,2.50316,136200000.0
2006-09-28 14:23:00,2.5032,2.50379,2.5032,2.50367,144300000.0
2006-09-28 14:24:00,2.50293,2.50345,2.50268,2.50338,78000000.0
2006-09-28 14:25:00,2.50318,2.50354,2.50232,2.50266,179400000.0
2006-09-28 14:26:00,2.50158,2.50217,2.50151,2.5021,151800000.0
2006-09-28 14:27:00,2.50158,2.50214,2.50131,2.50177,179100000.0
2006-09-28 14:28:00,2.50175,2.50238,2.50166,2.50206,136500000.0
2006-09-28 14:29:00,2.50226,2.50267,2.50182,2.50235,159900000.0
2006-09-28 14:30:00,2.50229,2.50306,2.50123,2.50231,227300000.0
2006-09-28 14:31:00,2.50238,2.50312,2.50223,2.50275,218100000.0
2006-09-28 14:32:00,2.50292,2.5036,2.50283,2.5036,252300000.0
2006-09-28 14:33:00,2.50367,2.50435,2.50345,2.50435,225600000.0
2006-09-28 14:34:00,2.50379,2.50473,2.50363,2.50432,249000000.0
2006-09-28 14:35:00,2.50431,2.50469,2.50381,2.504,206700000.0
2006-09-28 14:36:00,2.50355,2.50391,2.5026,2.50273,27300000.0
2006-09-28 14:37:00,2.50233,2.5035,2.50222,2.50313,198600000.0
2006-09-28 14:38:00,2.5034,2.50395,2.50332,2.50395,42900000.0
2006-09-28 14:39:00,2.50392,2.50484,2.50371,2.5047,183300000.0
2006-09-28 14:40:00,2.50434,2.50499,2.50434,2.50472,31200000.0
2006-09-28 14:41:00,2.50445,2.50462,2.50405,2.50423,171600000.0
2006-09-28 14:42:00,2.50442,2.50491,2.50428,2.5046,124500000.0
2006-09-28 14:43:00,2.50488,2.50544,2.50452,2.50478,152100000.0
2006-09-28 14:44:00,2.50494,2.50537,2.50469,2.50524,183000000.0
2006-09-28 14:45:00,2.50544,2.50587,2.50508,2.5055,39000000.0
2006-09-28 14:46:00,2.5056,2.50604,2.50553,2.50582,78000000.0
2006-09-28 14:47:00,2.50573,2.50573,2.50518,2.5054,46800000.0
2006-09-28 14:48:00,2.50565,2.50595,2.50532,2.50543,124800000.0
2006-09-28 14:49:00,2.50508,2.50546,2.50482,2.50499,186600000.0
2006-09-28 14:50:00,2.50516,2.50602,2.50499,2.50602,97500000.0
2006-09-28 14:51:00,2.50586,2.50594,2.50513,2.50513,22100000.0
2006-09-28 14:52:00,2.50526,2.50569,2.50491,2.50509,58500000.0
2006-09-28 14:53:00,2.50513,2.50572,2.50504,2.50542,85800000.0
2006-09-28 14:54:00,2.50583,2.5061,2.50555,2.50575,58200000.0
2006-09-28 14:55:00,2.50568,2.50603,2.50534,2.50577,78000000.0
2006-09-28 14:56:00,2.5048,2.50531,2.50417,2.50435,27300000.0
2006-09-28 14:57:00,2.50419,2.50497,2.50404,2.50446,148200000.0
2006-09-28 14:58:00,2.50463,2.50573,2.50463,2.50531,163800000.0
2006-09-28 14:59:00,2.505,2.50561,2.50496,2.50558,62100000.0
2006-09-28 15:00:00,2.50516,2.50549,2.50464,2.50471,120600000.0
2006-09-28 15:01:00,2.50518,2.50518,2.5042,2.5044,105300000.0
2006-09-28 15:02:00,2.50463,2.50509,2.50446,2.50479,31200000.0
2006-09-28 15:03:00,2.50487,2.5052,2.50468,2.50491,39000000.0
2006-09-28 15:04:00,2.505,2.50531,2.50474,2.50531,35100000.0
2006-09-28 15:05:00,2.50544,2.50544,2.50473,2.50497,81600000.0
2006-09-28 15:06:00,2.50519,2.50524,2.50446,2.50446,128700000.0
2006-09-28 15:07:00,2.50476,2.50529,2.50473,2.50519,124200000.0
2006-09-28 15:08:00,2.50474,2.50529,2.50443,2.50463,159600000.0
2006-09-28 15:09:00,2.50482,2.50502,2.50441,2.50448,139500000.0
2006-09-28 15:10:00,2.50514,2.50531,2.50474,2.50477,210600000.0
2006-09-28 15:11:00,2.50514,2.50543,2.50477,2.50531,120300000.0
2006-09-28 15:12:00,2.50512,2.50512,2.50403,2.50413,27300000.0
2006-09-28 15:13:00,2.50441,2.50455,2.50394,2.50394,191100000.0
2006-09-28 15:14:00,2.50423,2.50468,2.50392,2.50425,132300000.0
2006-09-28 15:15:00,2.50393,2.5046,2.50393,2.5045,136200000.0
2006-09-28 15:16:00,2.50457,2.50469,2.50413,2.50437,159600000.0
2006-09-28 15:17:00,2.50418,2.5048,2.50405,2.50429,154400000.0
2006-09-28 15:18:00,2.50393,2.50461,2.50393,2.50446,97500000.0
2006-09-28 15:19:00,2.50424,2.50471,2.50414,2.50444,101100000.0
2006-09-28 15:20:00,2.5042,2.50486,2.5042,2.50467,175500000.0
2006-09-28 15:21:00,2.50431,2.50476,2.5041,2.50445,144300000.0
2006-09-28 15:22:00,2.5039,2.50441,2.50384,2.5042,42900000.0
2006-09-28 15:23:00,2.50425,2.50467,2.50404,2.50467,178800000.0
2006-09-28 15:24:00,2.50481,2.50521,2.50448,2.50488,112800000.0
2006-09-28 15:25:00,2.50489,2.50521,2.50439,2.50466,70200000.0
2006-09-28 15:26:00,2.50506,2.50506,2.50421,2.50421,288600000.0
2006-09-28 15:27:00,2.5037,2.50426,2.50339,2.50365,224700000.0
2006-09-28 15:28:00,2.50344,2.50439,2.50344,2.50439,187200000.0
2006-09-28 15:29:00,2.50282,2.50427,2.50092,2.50328,248300000.0
2006-09-28 15:30:00,2.50321,2.50448,2.50041,2.50177,271100000.0
2006-09-28 15:31:00,2.5041,2.50446,2.50372,2.50402,214500000.0
2006-09-28 15:32:00,2.50394,2.50428,2.50363,2.50397,183000000.0
2006-09-28 15:33:00,2.50385,2.50424,2.50374,2.50408,27300000.0
2006-09-28 15:34:00,2.50384,2.50425,2.50376,2.50396,27300000.0
2006-09-28 15:35:00,2.50416,2.50458,2.50389,2.5042,31200000.0
2006-09-28 15:36:00,2.5044,2.50446,2.50386,2.50386,31200000.0
2006-09-28 15:37:00,2.50396,2.50428,2.50378,2.5041,237300000.0
2006-09-28 15:38:00,2.50331,2.50402,2.50331,2.50393,229800000.0
2006-09-28 15:39:00,2.50352,2.50385,2.50322,2.50368,167400000.0
2006-09-28 15:40:00,2.50373,2.50397,2.50343,2.50389,217800000.0
2006-09-28 15:41:00,2.50377,2.50403,2.50353,2.50373,205500000.0
2006-09-28 15:42:00,2.50363,2.50412,2.50358,2.50393,175500000.0
2006-09-28 15:43:00,2.50379,2.50432,2.50366,2.50394,232400000.0
2006-09-28 15:44:00,2.50408,2.50414,2.50362,2.50366,194700000.0
2006-09-28 15:45:00,2.5042,2.50439,2.50386,2.50415,228200000.0
2006-09-28 15:46:00,2.50445,2.50453,2.50399,2.50417,183300000.0
2006-09-28 15:47:00,2.504,2.50425,2.50377,2.50422,230100000.0
2006-09-28 15:48:00,2.5038,2.50407,2.50348,2.50372,201500000.0
2006-09-28 15:49:00,2.50384,2.50416,2.50351,2.50357,24700000.0
2006-09-28 15:50:00,2.50405,2.50449,2.50389,2.50446,101400000.0
2006-09-28 15:51:00,2.50402,2.50428,2.50379,2.50403,191100000.0
2006-09-28 15:52:00,2.50431,2.50474,2.50408,2.50418,120900000.0
2006-09-28 15:53:00,2.50417,2.50448,2.50397,2.50446,136200000.0
2006-09-28 15:54:00,2.50405,2.5044,2.50351,2.50369,273700000.0
2006-09-28 15:55:00,2.50347,2.50376,2.50314,2.50327,183000000.0
2006-09-28 15:56:00,2.50347,2.5038,2.50305,2.5038,259400000.0
2006-09-28 15:57:00,2.50364,2.50424,2.50328,2.50416,33800000.0
2006-09-28 15:58:00,2.50376,2.50426,2.50342,2.50343,237300000.0
2006-09-28 15:59:00,2.5036,2.50405,2.50333,2.50371,174300000.0
2006-09-28 16:00:00,2.50384,2.50415,2.50318,2.50334,241500000.0
2006-09-28 16:01:00,2.50326,2.5035,2.5029,2.50321,187200000.0
2006-09-28 16:02:00,2.50379,2.50394,2.50286,2.50291,152100000.0
2006-09-28 16:03:00,2.50284,2.50295,2.50247,2.50294,229800000.0
2006-09-28 16:04:00,2.50217,2.50276,2.50214,2.50276,194700000.0
2006-09-28 16:05:00,2.50292,2.50303,2.50254,2.50259,214500000.0
2006-09-28 16:06:00,2.50255,2.50325,2.50255,2.50299,252900000.0
2006-09-28 16:07:00,2.50261,2.50308,2.50261,2.50298,27300000.0
2006-09-28 16:08:00,2.50234,2.50298,2.50217,2.50277,31200000.0
2006-09-28 16:09:00,2.50294,2.50304,2.50249,2.50271,208000000.0
2006-09-28 16:10:00,2.50284,2.50308,2.50251,2.50257,210600000.0
2006-09-28 16:11:00,2.50308,2.50329,2.50272,2.50297,27300000.0
2006-09-28 16:12:00,2.50309,2.50364,2.50295,2.50339,101400000.0
2006-09-28 16:13:00,2.50353,2.50363,2.50305,2.50328,159600000.0
2006-09-28 16:14:00,2.50318,2.50362,2.50298,2.50315,264900000.0
2006-09-28 16:15:00,2.50353,2.50435,2.50324,2.50399,42900000.0
2006-09-28 16:16:00,2.50473,2.50537,2.50466,2.50503,317900000.0
2006-09-28 16:17:00,2.5053,2.5055,2.50494,2.50522,183300000.0
2006-09-28 16:18:00,2.50551,2.50572,2.50495,2.50514,198300000.0
2006-09-28 16:19:00,2.50565,2.50575,2.50522,2.50541,225600000.0
2006-09-28 16:20:00,2.50513,2.50545,2.50483,2.5052,251000000.0
2006-09-28 16:21:00,2.50497,2.50553,2.50491,2.50522,276000000.0
2006-09-28 16:22:00,2.50483,2.50523,2.50443,2.50468,202500000.0
2006-09-28 16:23:00,2.50438,2.50438,2.50382,2.50382,249300000.0
2006-09-28 16:24:00,2.50403,2.50435,2.50362,2.50384,31200000.0
2006-09-28 16:25:00,2.50407,2.50444,2.50385,2.50417,171600000.0
2006-09-28 16:26:00,2.50376,2.50414,2.50306,2.50325,171300000.0
2006-09-28 16:27:00,2.50294,2.50347,2.5029,2.50328,214500000.0
2006-09-28 16:28:00,2.5031,2.50357,2.50283,2.50324,236700000.0
2006-09-28 16:29:00,2.5033,2.50384,2.50306,2.50347,163200000.0
2006-09-28 16:30:00,2.50333,2.50394,2.50292,2.5035,31200000.0
2006-09-28 16:31:00,2.50318,2.5039,2.50318,2.5039,272100000.0
2006-09-28 16:32:00,2.5038,2.5041,2.5033,2.50347,186600000.0
2006-09-28 16:33:00,2.50305,2.50369,2.50288,2.50369,179400000.0
2006-09-28 16:34:00,2.50323,2.50342,2.50258,2.50293,198300000.0
2006-09-28 16:35:00,2.50315,2.50356,2.50274,2.5029,193500000.0
2006-09-28 16:36:00,2.50332,2.50377,2.50302,2.50327,35100000.0
2006-09-28 16:37:00,2.50341,2.5039,2.50321,2.50363,249000000.0
2006-09-28 16:38:00,2.50327,2.50357,2.5029,2.50346,183300000.0
2006-09-28 16:39:00,2.50307,2.5036,2.50276,2.50307,280500000.0
2006-09-28 16:40:00,2.50305,2.50362,2.50267,2.50309,253200000.0
2006-09-28 16:41:00,2.50365,2.50404,2.50335,2.50384,252900000.0
2006-09-28 16:42:00,2.50319,2.5037,2.50307,2.50328,205500000.0
2006-09-28 16:43:00,2.50319,2.50349,2.50289,2.50296,104000000.0
2006-09-28 16:44:00,2.50299,2.50328,2.50252,2.50257,186900000.0
2006-09-28 16:45:00,2.50257,2.50315,2.50256,2.50295,198900000.0
2006-09-28 16:46:00,2.50315,2.50342,2.50277,2.50284,245400000.0
2006-09-28 16:47:00,2.5037,2.50456,2.50346,2.50419,140400000.0
2006-09-28 16:48:00,2.50454,2.50512,2.50431,2.50461,132000000.0
2006-09-28 16:49:00,2.50474,2.50515,2.50438,2.50456,164800000.0
2006-09-28 16:50:00,2.50482,2.50515,2.50459,2.50482,167400000.0
2006-09-28 16:51:00,2.50548,2.50548,2.5047,2.5048,123900000.0
2006-09-28 16:52:00,2.50487,2.50551,2.50467,2.50513,163500000.0
2006-09-28 16:53:00,2.50547,2.50578,2.5051,2.50549,132600000.0
2006-09-28 16:54:00,2.50586,2.50638,2.50548,2.50609,85800000.0
2006-09-28 16:55:00,2.50669,2.50798,2.50651,2.5076,167700000.0
2006-09-28 16:56:00,2.50784,2.50817,2.50664,2.50664,198000000.0
2006-09-28 16:57:00,2.50655,2.5069,2.50619,2.50645,181700000.0
2006-09-28 16:58:00,2.50609,2.50642,2.50535,2.50552,200900000.0
2006-09-28 16:59:00,2.50583,2.50604,2.50534,2.50552,171300000.0
2006-09-28 17:00:00,2.50471,2.50531,2.50429,2.50449,189800000.0
2006-09-28 17:01:00,2.5049,2.50592,2.5047,2.50512,221400000.0
2006-09-28 17:02:00,2.50455,2.50491,2.50392,2.50424,182400000.0
2006-09-28 17:03:00,2.50415,2.50473,2.50401,2.50446,186600000.0
2006-09-28 17:04:00,2.50441,2.50504,2.50391,2.5041,221700000.0
2006-09-28 17:05:00,2.50421,2.5044,2.50385,2.5039,218100000.0
2006-09-28 17:06:00,2.50411,2.50411,2.50342,2.50342,265200000.0
2006-09-28 17:07:00,2.50364,2.50421,2.50364,2.50406,222000000.0
2006-09-28 17:08:00,2.50364,2.5042,2.50351,2.50392,30900000.0
2006-09-28 17:09:00,2.50377,2.50419,2.50352,2.50389,174900000.0
2006-09-28 17:10:00,2.50337,2.50372,2.50304,2.50372,241200000.0
2006-09-28 17:11:00,2.5029,2.50342,2.50271,2.50336,183000000.0
2006-09-28 17:12:00,2.50317,2.50337,2.50254,2.50276,158300000.0
2006-09-28 17:13:00,2.50373,2.50417,2.50349,2.50417,27300000.0
2006-09-28 17:14:00,2.50398,2.50426,2.50368,2.50368,39000000.0
2006-09-28 17:15:00,2.50328,2.50383,2.50324,2.50359,105000000.0
2006-09-28 17:16:00,2.50329,2.50412,2.50318,2.50341,120600000.0
2006-09-28 17:17:00,2.50372,2.50394,2.50319,2.50342,206400000.0
2006-09-28 17:18:00,2.50262,2.50319,2.50233,2.50268,163500000.0
2006-09-28 17:19:00,2.50232,2.50257,2.50186,2.50218,166100000.0
2006-09-28 17:20:00,2.50228,2.50246,2.50167,2.50191,27300000.0
2006-09-28 17:21:00,2.50186,2.50218,2.50112,2.50145,147000000.0
2006-09-28 17:22:00,2.50109,2.5014,2.50056,2.50056,112800000.0
2006-09-28 17:23:00,2.50079,2.50167,2.50069,2.50167,198600000.0
2006-09-28 17:24:00,2.50128,2.50168,2.50099,2.50135,148200000.0
2006-09-28 17:25:00,2.50151,2.50151,2.50087,2.50105,124500000.0
2006-09-28 17:26:00,2.50113,2.50175,2.50096,2.50135,109200000.0
2006-09-28 17:27:00,2.5011,2.50152,2.50109,2.50142,166400000.0
2006-09-28 17:28:00,2.50106,2.50141,2.50081,2.50118,148200000.0
2006-09-28 17:29:00,2.50142,2.50164,2.50104,2.50122,175200000.0
2006-09-28 17:30:00,2.50156,2.50238,2.50153,2.50211,201600000.0
2006-09-28 17:31:00,2.50259,2.50259,2.50201,2.50212,195000000.0
2006-09-28 17:32:00,2.50213,2.50246,2.50195,2.50218,275000000.0
2006-09-28 17:33:00,2.50201,2.50237,2.50178,2.50203,295500000.0
2006-09-28 17:34:00,2.50185,2.50241,2.50167,2.50193,306600000.0
2006-09-28 17:35:00,2.50188,2.50188,2.50109,2.50109,27300000.0
2006-09-28 17:36:00,2.501,2.50173,2.501,2.50164,233700000.0
2006-09-28 17:37:00,2.50107,2.50182,2.50107,2.50182,31200000.0
2006-09-28 17:38:00,2.50135,2.50175,2.50116,2.50136,31200000.0
2006-09-28 17:39:00,2.50085,2.50137,2.50059,2.50127,27300000.0
2006-09-28 17:40:00,2.50101,2.50127,2.50071,2.50088,291300000.0
2006-09-28 17:41:00,2.50116,2.50142,2.4982,2.49909,19500000.0
2006-09-28 17:42:00,2.5015,2.50157,2.50101,2.50101,237000000.0
2006-09-28 17:43:00,2.5012,2.50147,2.50094,2.50113,192800000.0
2006-09-28 17:44:00,2.50164,2.50241,2.50141,2.50179,231800000.0
2006-09-28 17:46:00,2.50214,2.50249,2.50196,2.50218,229800000.0
2006-09-28 17:47:00,2.50238,2.50283,2.50199,2.5025,315300000.0
2006-09-28 17:48:00,2.50285,2.50315,2.50232,2.50291,299100000.0
2006-09-28 17:49:00,2.50303,2.50352,2.50284,2.50338,254800000.0
2006-09-28 17:50:00,2.50319,2.50355,2.503,2.50345,275000000.0
2006-09-28 17:51:00,2.50336,2.50336,2.50268,2.50283,225900000.0
2006-09-28 17:52:00,2.50315,2.50357,2.50292,2.50324,252200000.0
2006-09-28 17:53:00,2.50344,2.50344,2.50247,2.50269,198600000.0
2006-09-28 17:54:00,2.50308,2.50365,2.5029,2.5034,198300000.0
2006-09-28 17:55:00,2.50326,2.50362,2.50305,2.50325,31200000.0
2006-09-28 17:56:00,2.50307,2.50337,2.50272,2.50286,165200000.0
2006-09-28 17:57:00,2.50269,2.50334,2.50263,2.50281,31200000.0
2006-09-28 17:58:00,2.50312,2.50312,2.50236,2.50253,42900000.0
2006-09-28 17:59:00,2.50282,2.50335,2.50256,2.50303,261000000.0
2006-09-28 18:00:00,2.50304,2.50309,2.50252,2.50284,198900000.0
2006-09-28 18:01:00,2.50301,2.50333,2.50281,2.50317,237000000.0
2006-09-28 18:02:00,2.50294,2.50354,2.50292,2.50354,163500000.0
2006-09-28 18:03:00,2.50328,2.50354,2.50303,2.50353,165500000.0
2006-09-28 18:04:00,2.50329,2.50368,2.50316,2.50341,198300000.0
2006-09-28 18:05:00,2.5033,2.50409,2.5033,2.50391,190800000.0
2006-09-28 18:06:00,2.50403,2.50446,2.50384,2.50446,166100000.0
2006-09-28 18:07:00,2.50418,2.50446,2.50394,2.50408,182700000.0
2006-09-28 18:08:00,2.50414,2.50445,2.50377,2.50408,167400000.0
2006-09-28 18:09:00,2.50304,2.50357,2.50296,2.5034,229200000.0
2006-09-28 18:10:00,2.50307,2.50343,2.50289,2.50311,155700000.0
2006-09-28 18:11:00,2.50304,2.50367,2.50303,2.50345,217800000.0
2006-09-28 18:12:00,2.50294,2.50325,2.5026,2.50275,159000000.0
2006-09-28 18:13:00,2.50269,2.50299,2.50245,2.50273,163200000.0
2006-09-28 18:14:00,2.50284,2.50325,2.50266,2.50298,109200000.0
2006-09-28 18:15:00,2.50314,2.50354,2.50302,2.50324,167700000.0
2006-09-28 18:16:00,2.50356,2.50356,2.50303,2.50303,241800000.0
2006-09-28 18:17:00,2.50343,2.50409,2.50321,2.50376,280500000.0
2006-09-28 18:18:00,2.50375,2.50431,2.5037,2.50431,206100000.0
2006-09-28 18:19:00,2.50433,2.50481,2.50413,2.50448,217800000.0
2006-09-28 18:20:00,2.50465,2.50501,2.50447,2.50447,213900000.0
2006-09-28 18:21:00,2.50487,2.50522,2.50464,2.5049,128700000.0
2006-09-28 18:23:00,2.50539,2.50539,2.50465,2.50474,182000000.0
2006-09-28 18:24:00,2.50538,2.50708,2.50532,2.50708,236000000.0
2006-09-28 18:25:00,2.50756,2.50826,2.50741,2.50753,159900000.0
2006-09-28 18:26:00,2.50707,2.50738,2.50683,2.50703,167700000.0
2006-09-28 18:27:00,2.5065,2.50713,2.50613,2.50671,229200000.0
2006-09-28 18:28:00,2.50683,2.50769,2.50663,2.50769,116700000.0
2006-09-28 18:29:00,2.50709,2.50755,2.50688,2.50717,27300000.0
2006-09-28 18:30:00,2.50663,2.50663,2.50562,2.50577,224600000.0
2006-09-28 18:31:00,2.50516,2.506,2.50506,2.50531,35100000.0
2006-09-28 18:32:00,2.50481,2.50572,2.50469,2.50562,326400000.0
2006-09-28 18:33:00,2.50494,2.50546,2.50484,2.50502,31200000.0
2006-09-28 18:34:00,2.50519,2.50519,2.5044,2.50451,189200000.0
2006-09-28 18:35:00,2.50392,2.50448,2.50387,2.504,22100000.0
2006-09-28 18:36:00,2.50425,2.50457,2.5036,2.50422,300000000.0
2006-09-28 18:37:00,2.50448,2.50495,2.50428,2.50431,27300000.0
2006-09-28 18:39:00,2.50489,2.50523,2.50445,2.50462,268800000.0
2006-09-28 18:40:00,2.50451,2.50479,2.50418,2.50432,228500000.0
2006-09-28 18:41:00,2.50387,2.50447,2.50387,2.5043,302600000.0
2006-09-28 18:42:00,2.50451,2.50451,2.50373,2.50373,269100000.0
2006-09-28 18:43:00,2.50415,2.50453,2.50387,2.50442,256100000.0
2006-09-28 18:44:00,2.50438,2.50438,2.5037,2.50396,252600000.0
2006-09-28 18:45:00,2.50454,2.50487,2.50412,2.5043,288300000.0
2006-09-28 18:46:00,2.50428,2.50458,2.50402,2.50448,256800000.0
2006-09-28 18:47:00,2.50401,2.50458,2.50391,2.50424,42900000.0
2006-09-28 18:48:00,2.5041,2.50484,2.50398,2.50451,220400000.0
2006-09-28 18:49:00,2.50468,2.50515,2.50444,2.5047,128700000.0
2006-09-28 18:50:00,2.50429,2.50486,2.50422,2.50486,225900000.0
2006-09-28 18:53:00,2.50486,2.50523,2.50464,2.50503,135900000.0
2006-09-28 18:54:00,2.50456,2.50497,2.50443,2.50495,132600000.0
2006-09-28 18:56:00,2.50464,2.50491,2.50431,2.50467,74100000.0
2006-09-28 18:58:00,2.50463,2.50464,2.50397,2.50441,108900000.0
2006-09-28 18:59:00,2.50455,2.50488,2.50425,2.50435,175500000.0
2006-09-28 19:01:00,2.50463,2.50497,2.50446,2.50497,156000000.0
2006-09-28 19:02:00,2.50486,2.50497,2.50437,2.50474,165800000.0
2006-09-28 19:03:00,2.50452,2.50496,2.50444,2.50495,116700000.0
2006-09-28 19:05:00,2.50451,2.50481,2.50424,2.5047,136500000.0
2006-09-28 19:06:00,2.50447,2.50486,2.50416,2.50455,31200000.0
2006-09-28 19:07:00,2.50441,2.50496,2.50441,2.50496,190500000.0
2006-09-28 19:08:00,2.50485,2.50487,2.5043,2.50457,39000000.0
2006-09-28 19:11:00,2.50457,2.5051,2.50453,2.50494,187200000.0
2006-09-28 19:13:00,2.50436,2.50467,2.50403,2.50423,27300000.0
2006-09-28 19:15:00,2.50463,2.50504,2.50447,2.50472,117000000.0
2006-09-28 19:16:00,2.50502,2.50502,2.50427,2.50458,42600000.0
2006-09-28 19:17:00,2.50452,2.50488,2.50422,2.50461,34800000.0
2006-09-28 19:18:00,2.50465,2.50519,2.50441,2.50469,140400000.0
2006-09-28 19:19:00,2.50467,2.50518,2.50464,2.50517,173600000.0
2006-09-28 19:20:00,2.50473,2.50527,2.50467,2.50497,31200000.0
2006-09-28 19:21:00,2.50539,2.50551,2.50495,2.50523,27300000.0
2006-09-28 19:22:00,2.50525,2.50576,2.50514,2.50576,202200000.0
2006-09-28 19:23:00,2.50579,2.50579,2.50501,2.50551,27300000.0
2006-09-28 19:25:00,2.50602,2.50611,2.50556,2.50587,312000000.0
2006-09-28 19:26:00,2.50614,2.50675,2.50595,2.50646,38700000.0
2006-09-28 19:27:00,2.50659,2.50693,2.50635,2.50663,19500000.0
2006-09-28 19:28:00,2.50697,2.50723,2.50652,2.50678,132600000.0
2006-09-28 19:29:00,2.50672,2.50735,2.50665,2.5071,31200000.0
2006-09-28 19:30:00,2.50667,2.50716,2.5065,2.50679,39000000.0
2006-09-28 19:31:00,2.50716,2.50719,2.50625,2.50638,31200000.0
2006-09-28 19:32:00,2.50662,2.50673,2.50607,2.50607,42900000.0
2006-09-28 19:33:00,2.50628,2.50658,2.50607,2.50629,35100000.0
2006-09-28 19:35:00,2.50632,2.50664,2.50601,2.50631,27000000.0
2006-09-28 19:36:00,2.50604,2.50643,2.50574,2.50609,27300000.0
2006-09-28 19:37:00,2.5065,2.50662,2.5061,2.50621,27300000.0
2006-09-28 19:38:00,2.50634,2.50655,2.50591,2.50599,151500000.0
2006-09-28 19:39:00,2.50632,2.50658,2.50591,2.50616,39000000.0
2006-09-28 19:40:00,2.50636,2.50636,2.50545,2.50545,69900000.0
2006-09-28 19:41:00,2.50529,2.50561,2.50492,2.50507,147900000.0
2006-09-28 19:42:00,2.50501,2.5053,2.50468,2.50515,112800000.0
2006-09-28 19:43:00,2.5054,2.50571,2.50498,2.50513,89400000.0
2006-09-28 19:44:00,2.50558,2.50594,2.50535,2.50582,27000000.0
2006-09-28 19:45:00,2.50526,2.50577,2.50516,2.50568,35100000.0
2006-09-28 19:46:00,2.50535,2.50562,2.50485,2.50513,30900000.0
2006-09-28 19:47:00,2.50515,2.50545,2.50467,2.50484,39000000.0
2006-09-28 19:48:00,2.50524,2.50524,2.50458,2.5048,124800000.0
2006-09-28 19:49:00,2.50478,2.50503,2.50452,2.50495,31200000.0
2006-09-28 19:50:00,2.5048,2.50483,2.50422,2.50436,109200000.0
2006-09-28 19:51:00,2.50496,2.50517,2.50461,2.50461,38700000.0
2006-09-28 19:53:00,2.50516,2.5056,2.50502,2.50529,30900000.0
2006-09-28 19:54:00,2.50542,2.50587,2.50526,2.50583,27000000.0
2006-09-28 19:55:00,2.5056,2.50562,2.505,2.505,124800000.0
2006-09-28 19:56:00,2.50534,2.5056,2.50501,2.50531,31200000.0
2006-09-28 19:57:00,2.50562,2.50562,2.50468,2.50486,57900000.0
2006-09-28 19:58:00,2.50542,2.50542,2.50465,2.50465,112800000.0
2006-09-28 19:59:00,2.50518,2.50544,2.50488,2.50518,31200000.0
2006-09-28 20:00:00,2.50532,2.50561,2.50508,2.50531,42600000.0
2006-09-28 20:01:00,2.50536,2.50563,2.50499,2.50524,27000000.0
2006-09-28 20:02:00,2.50557,2.5058,2.50519,2.50527,42600000.0
2006-09-28 20:04:00,2.50546,2.5058,2.50491,2.5052,38700000.0
2006-09-28 20:05:00,2.50584,2.50596,2.50523,2.50547,38700000.0
2006-09-28 20:06:00,2.50519,2.50601,2.50519,2.50586,42900000.0
2006-09-28 20:08:00,2.5057,2.50579,2.50523,2.50549,85500000.0
2006-09-28 20:09:00,2.5052,2.50549,2.5048,2.50504,27300000.0
2006-09-28 20:10:00,2.50498,2.50538,2.50481,2.50506,93600000.0
2006-09-28 20:11:00,2.50512,2.50546,2.50483,2.50529,42900000.0
2006-09-28 20:12:00,2.50458,2.50529,2.50458,2.5052,27300000.0
2006-09-28 20:13:00,2.50527,2.50581,2.50507,2.50546,31200000.0
2006-09-28 20:14:00,2.50552,2.50585,2.50518,2.50563,62400000.0
2006-09-28 20:15:00,2.50516,2.50583,2.50516,2.50576,27300000.0
2006-09-28 20:16:00,2.50576,2.50588,2.50535,2.5054,27300000.0
2006-09-28 20:17:00,2.50538,2.50618,2.50528,2.50588,27300000.0
2006-09-28 20:18:00,2.50603,2.50648,2.50578,2.50648,77700000.0
2006-09-28 20:21:00,2.50638,2.50685,2.50611,2.50631,28600000.0
2006-09-28 20:22:00,2.50678,2.50731,2.50642,2.50716,42600000.0
2006-09-28 20:26:00,2.5068,2.50715,2.50633,2.50682,34800000.0
2006-09-28 20:27:00,2.50709,2.50725,2.5067,2.50672,31200000.0
2006-09-28 20:28:00,2.50697,2.50753,2.50667,2.5072,42900000.0
2006-09-28 20:30:00,2.50723,2.50775,2.50688,2.50775,39000000.0
2006-09-28 20:31:00,2.50775,2.50775,2.50722,2.50722,30900000.0
2006-09-28 20:32:00,2.50742,2.5077,2.50707,2.50743,27000000.0
2006-09-28 20:33:00,2.50706,2.50772,2.50706,2.50772,58200000.0
2006-09-28 20:34:00,2.50738,2.5078,2.50702,2.50766,39000000.0
2006-09-28 20:35:00,2.50718,2.50751,2.50655,2.50686,42900000.0
2006-09-28 20:36:00,2.50756,2.50756,2.5066,2.5067,42600000.0
2006-09-28 20:37:00,2.50719,2.50719,2.50641,2.50655,34800000.0
2006-09-28 20:38:00,2.5063,2.50667,2.50593,2.50635,35100000.0
2006-09-28 20:39:00,2.50678,2.50713,2.50641,2.50681,39000000.0
2006-09-28 20:40:00,2.50698,2.50733,2.50677,2.50733,84900000.0
2006-09-28 20:41:00,2.5071,2.50736,2.50672,2.50687,27300000.0
2006-09-28 20:43:00,2.50697,2.50752,2.50682,2.50739,34800000.0
2006-09-28 20:44:00,2.50691,2.50759,2.50691,2.50721,31200000.0
2006-09-28 20:45:00,2.50743,2.50765,2.50713,2.50765,22100000.0
2006-09-28 20:46:00,2.5077,2.5077,2.50713,2.50719,35100000.0
2006-09-28 20:47:00,2.5075,2.50785,2.50716,2.50741,31200000.0
2006-09-28 20:48:00,2.50676,2.5074,2.50641,2.50705,35100000.0
2006-09-28 20:49:00,2.50709,2.50735,2.5067,2.50678,27300000.0
2006-09-28 20:50:00,2.50699,2.50736,2.50675,2.50679,31200000.0
2006-09-28 20:51:00,2.5066,2.50699,2.50646,2.50691,31200000.0
2006-09-28 20:52:00,2.50651,2.50684,2.50608,2.50645,42600000.0
2006-09-28 20:53:00,2.50609,2.50671,2.50595,2.50669,30900000.0
2006-09-28 20:54:00,2.5062,2.50702,2.5062,2.50676,28600000.0
2006-09-28 20:55:00,2.50664,2.50664,2.50576,2.50621,39000000.0
2006-09-28 20:56:00,2.50626,2.50674,2.506,2.50674,38700000.0
2006-09-28 20:57:00,2.50659,2.50659,2.506,2.50615,27300000.0
2006-09-28 20:58:00,2.50614,2.50614,2.50536,2.50536,42900000.0
2006-09-28 20:59:00,2.50532,2.50577,2.50503,2.50529,31200000.0
2006-09-28 21:00:00,2.50499,2.50505,2.50448,2.50477,42600000.0
2006-09-28 21:01:00,2.50484,2.50484,2.50429,2.50451,31200000.0
2006-09-28 21:02:00,2.50468,2.50506,2.50448,2.50472,31200000.0
2006-09-28 21:03:00,2.50498,2.50498,2.50449,2.5047,39000000.0
2006-09-28 21:04:00,2.50502,2.50516,2.50463,2.50463,19500000.0
2006-09-28 21:05:00,2.50444,2.50465,2.50382,2.50429,31200000.0
2006-09-28 21:06:00,2.50433,2.50508,2.50433,2.50486,54600000.0
2006-09-28 21:07:00,2.50481,2.50559,2.50479,2.50528,27000000.0
2006-09-28 21:09:00,2.50533,2.50594,2.50529,2.50594,35100000.0
2006-09-28 21:10:00,2.50573,2.50598,2.50548,2.50554,27300000.0
2006-09-28 21:11:00,2.50551,2.50604,2.5052,2.5057,27300000.0
2006-09-28 21:12:00,2.50577,2.50609,2.50549,2.50596,31200000.0
2006-09-28 21:13:00,2.50573,2.50634,2.5056,2.50634,27300000.0
2006-09-28 21:14:00,2.50634,2.50634,2.50578,2.50578,30900000.0
2006-09-28 21:15:00,2.50613,2.50662,2.50588,2.5063,42900000.0
2006-09-28 21:17:00,2.50669,2.50669,2.50615,2.5063,31200000.0
2006-09-28 21:18:00,2.50617,2.50657,2.50592,2.50657,27300000.0
2006-09-28 21:19:00,2.50656,2.50656,2.50581,2.50599,27300000.0
2006-09-28 21:22:00,2.50598,2.50651,2.50598,2.50651,148200000.0
2006-09-28 21:23:00,2.50637,2.50692,2.50611,2.50654,66000000.0
2006-09-28 21:24:00,2.50624,2.50698,2.50624,2.5065,41300000.0
2006-09-28 21:25:00,2.50649,2.50682,2.5061,2.50647,42900000.0
2006-09-28 21:26:00,2.50639,2.50647,2.50577,2.506,62400000.0
2006-09-28 21:27:00,2.5059,2.50636,2.50569,2.50619,96600000.0
2006-09-28 21:28:00,2.50589,2.50631,2.50557,2.50621,39000000.0
2006-09-28 21:30:00,2.50587,2.50624,2.50528,2.50544,81900000.0
2006-09-28 21:31:00,2.50544,2.50579,2.50519,2.50543,19500000.0
2006-09-28 21:32:00,2.50577,2.50579,2.50504,2.50546,30900000.0
2006-09-28 21:33:00,2.50558,2.50588,2.50528,2.50537,42900000.0
2006-09-28 21:34:00,2.50562,2.50576,2.50522,2.50552,31200000.0
2006-09-28 21:35:00,2.50534,2.50583,2.50524,2.50583,27300000.0
2006-09-28 21:37:00,2.50553,2.5058,2.50529,2.50575,31200000.0
2006-09-28 21:39:00,2.50587,2.506,2.50535,2.50576,31200000.0
2006-09-28 21:40:00,2.50533,2.50565,2.50488,2.50528,27300000.0
2006-09-28 21:41:00,2.50521,2.5057,2.50463,2.5053,23100000.0
2006-09-28 21:42:00,2.50562,2.50623,2.50548,2.50623,31200000.0
2006-09-28 21:43:00,2.50624,2.50663,2.50591,2.5061,27300000.0
2006-09-28 21:44:00,2.5063,2.50639,2.50585,2.50587,124800000.0
2006-09-28 21:47:00,2.50548,2.50607,2.50528,2.50603,66300000.0
2006-09-28 21:48:00,2.50584,2.50611,2.50522,2.50571,27300000.0
2006-09-28 21:49:00,2.50483,2.50564,2.50483,2.50537,27300000.0
2006-09-28 21:50:00,2.50524,2.50529,2.50458,2.5048,50700000.0
2006-09-28 21:51:00,2.50515,2.50527,2.50474,2.50495,39000000.0
2006-09-28 21:52:00,2.50522,2.50522,2.50456,2.50463,27300000.0
2006-09-28 21:53:00,2.50467,2.50522,2.50455,2.50477,24700000.0
2006-09-28 21:55:00,2.50483,2.50519,2.50461,2.50486,69900000.0
2006-09-28 21:57:00,2.50561,2.50582,2.50513,2.50513,34800000.0
2006-09-28 21:59:00,2.50552,2.50552,2.50479,2.50479,23400000.0
2006-09-28 22:00:00,2.50489,2.50532,2.50478,2.50498,39000000.0
2006-09-28 22:01:00,2.50502,2.50532,2.50477,2.50504,31200000.0
2006-09-28 22:02:00,2.50507,2.50572,2.50478,2.50527,144000000.0
2006-09-28 22:03:00,2.50535,2.50605,2.50493,2.50577,30900000.0
2006-09-28 22:04:00,2.50606,2.50643,2.50552,2.50598,46500000.0
2006-09-28 22:05:00,2.50612,2.50664,2.50584,2.50654,38700000.0
2006-09-28 22:06:00,2.50601,2.50639,2.50562,2.50565,38700000.0
2006-09-28 22:08:00,2.50568,2.50598,2.50535,2.50557,27300000.0
2006-09-28 22:09:00,2.5056,2.50592,2.50511,2.50555,27300000.0
2006-09-28 22:10:00,2.50539,2.50577,2.50492,2.50505,42900000.0
2006-09-28 22:11:00,2.50576,2.50603,2.50545,2.5056,26000000.0
2006-09-28 22:12:00,2.50583,2.50607,2.50525,2.5056,46800000.0
2006-09-28 22:14:00,2.50534,2.50567,2.50519,2.50565,24700000.0
2006-09-28 22:15:00,2.50611,2.50635,2.50568,2.50635,31200000.0
2006-09-28 22:16:00,2.50566,2.50629,2.50552,2.50605,42900000.0
2006-09-28 22:17:00,2.50538,2.50584,2.50479,2.50502,54600000.0
2006-09-28 22:18:00,2.50571,2.50595,2.50523,2.50545,35100000.0
2006-09-28 22:19:00,2.50535,2.50567,2.50499,2.50523,31200000.0
2006-09-28 22:21:00,2.50463,2.505,2.50442,2.50468,31200000.0
2006-09-28 22:25:00,2.50449,2.50488,2.50429,2.50482,27000000.0
2006-09-28 22:26:00,2.50482,2.50482,2.50395,2.50437,31200000.0
2006-09-28 22:27:00,2.50446,2.50463,2.50389,2.50394,81300000.0
2006-09-28 22:29:00,2.50434,2.50473,2.50426,2.50445,27300000.0
2006-09-28 22:30:00,2.50466,2.50466,2.50392,2.50409,27300000.0
2006-09-28 22:31:00,2.50418,2.5043,2.50356,2.50363,85800000.0
2006-09-28 22:33:00,2.50427,2.50427,2.5035,2.5035,132300000.0
2006-09-28 22:34:00,2.50384,2.50433,2.50334,2.50383,23400000.0
2006-09-28 22:35:00,2.50358,2.5043,2.50317,2.50393,31200000.0
2006-09-28 22:36:00,2.50392,2.50441,2.50392,2.50436,27300000.0
2006-09-28 22:37:00,2.50361,2.50422,2.50342,2.504,31200000.0
2006-09-28 22:38:00,2.50398,2.50432,2.50352,2.50374,31200000.0
2006-09-28 22:39:00,2.50428,2.50451,2.50393,2.50413,27300000.0
2006-09-28 22:41:00,2.50407,2.50439,2.50379,2.50439,31200000.0
2006-09-28 22:42:00,2.50419,2.50427,2.5035,2.50382,97200000.0
2006-09-28 22:43:00,2.50387,2.50427,2.50337,2.5038,27300000.0
2006-09-28 22:44:00,2.50391,2.50432,2.50368,2.50432,31200000.0
2006-09-28 22:45:00,2.50435,2.50454,2.50395,2.50408,27300000.0
2006-09-28 22:46:00,2.50428,2.50462,2.50408,2.50425,39000000.0
2006-09-28 22:47:00,2.50392,2.50442,2.50391,2.50432,30900000.0
2006-09-28 22:48:00,2.50459,2.5049,2.50425,2.5046,27300000.0
2006-09-28 22:49:00,2.50457,2.50508,2.50453,2.50487,27300000.0
2006-09-28 22:50:00,2.50482,2.50527,2.50453,2.50527,27300000.0
2006-09-28 22:51:00,2.50545,2.50566,2.50496,2.5051,35100000.0
2006-09-28 22:52:00,2.50534,2.50582,2.50495,2.50527,31200000.0
2006-09-28 22:53:00,2.50563,2.50563,2.50486,2.50511,27300000.0
2006-09-28 22:54:00,2.50497,2.50582,2.50462,2.50582,42600000.0
2006-09-28 22:55:00,2.50558,2.50598,2.50534,2.50598,39000000.0
2006-09-28 22:56:00,2.50529,2.50651,2.50529,2.50594,101400000.0
2006-09-28 22:57:00,2.50637,2.50669,2.50615,2.50634,35100000.0
2006-09-28 22:58:00,2.50638,2.50722,2.50638,2.50705,42900000.0
2006-09-28 22:59:00,2.50629,2.50718,2.50626,2.50718,46500000.0
2006-09-28 23:00:00,2.50585,2.50613,2.50523,2.50558,27300000.0
2006-09-28 23:01:00,2.50551,2.50595,2.50523,2.50588,27300000.0
2006-09-28 23:02:00,2.50562,2.50563,2.50473,2.50473,46800000.0
2006-09-28 23:03:00,2.50534,2.50534,2.50461,2.50475,42900000.0
2006-09-28 23:04:00,2.50507,2.50534,2.50448,2.50491,27300000.0
2006-09-28 23:05:00,2.50515,2.50601,2.50515,2.50601,39000000.0
2006-09-28 23:06:00,2.50603,2.50603,2.5051,2.50519,31200000.0
2006-09-28 23:07:00,2.50473,2.50536,2.50466,2.50533,31200000.0
2006-09-28 23:08:00,2.50543,2.50543,2.50483,2.50486,35100000.0
2006-09-28 23:09:00,2.50506,2.50506,2.50423,2.50465,34800000.0
2006-09-28 23:10:00,2.50459,2.50514,2.50346,2.50383,31200000.0
2006-09-28 23:11:00,2.5038,2.50474,2.50356,2.50474,27300000.0
2006-09-28 23:12:00,2.50473,2.50531,2.50453,2.50472,42900000.0
2006-09-28 23:14:00,2.50469,2.50505,2.50448,2.50469,27000000.0
2006-09-28 23:15:00,2.50475,2.50526,2.50462,2.5051,35100000.0
2006-09-28 23:16:00,2.50515,2.50539,2.50446,2.50463,50700000.0
2006-09-28 23:17:00,2.50573,2.50599,2.5054,2.5057,26700000.0
2006-09-28 23:18:00,2.50564,2.50595,2.50528,2.50546,27300000.0
2006-09-28 23:19:00,2.50557,2.50584,2.50503,2.50529,35100000.0
2006-09-28 23:20:00,2.5051,2.50543,2.50474,2.50492,27000000.0
2006-09-28 23:21:00,2.50458,2.5052,2.50444,2.5052,42600000.0
2006-09-28 23:23:00,2.50475,2.50511,2.50437,2.50445,27300000.0
2006-09-28 23:24:00,2.50475,2.50507,2.50438,2.50453,31200000.0
2006-09-28 23:26:00,2.50407,2.50482,2.50407,2.50482,27300000.0
2006-09-28 23:28:00,2.50469,2.50552,2.50466,2.50552,27000000.0
2006-09-28 23:29:00,2.50489,2.50543,2.50456,2.50543,58500000.0
2006-09-28 23:31:00,2.50522,2.50562,2.50503,2.50539,27300000.0
2006-09-28 23:32:00,2.50521,2.50521,2.50461,2.50461,35100000.0
2006-09-28 23:33:00,2.50468,2.50508,2.5043,2.50463,35100000.0
2006-09-28 23:34:00,2.50424,2.50449,2.50395,2.50415,23400000.0
2006-09-28 23:35:00,2.50511,2.50559,2.5048,2.50515,42900000.0
2006-09-28 23:36:00,2.50538,2.50568,2.50515,2.50537,30900000.0
2006-09-28 23:37:00,2.5052,2.50589,2.50496,2.50589,27300000.0
2006-09-28 23:38:00,2.50576,2.50584,2.50497,2.50497,62100000.0
2006-09-28 23:39:00,2.50603,2.50637,2.50567,2.50606,39000000.0
2006-09-28 23:40:00,2.50621,2.50621,2.50549,2.50549,42600000.0
2006-09-28 23:41:00,2.50543,2.50585,2.50524,2.50585,23400000.0
2006-09-28 23:43:00,2.50538,2.50572,2.50504,2.50521,27300000.0
2006-09-28 23:44:00,2.50497,2.50544,2.50447,2.50476,27300000.0
2006-09-28 23:45:00,2.50412,2.50412,2.50315,2.50332,35100000.0
2006-09-28 23:46:00,2.50328,2.50397,2.50288,2.50354,27300000.0
2006-09-28 23:47:00,2.50306,2.50422,2.50269,2.50378,27300000.0
2006-09-28 23:48:00,2.50362,2.50427,2.50328,2.50383,31200000.0
2006-09-28 23:49:00,2.50417,2.50459,2.50383,2.50429,39000000.0
2006-09-28 23:50:00,2.50433,2.50498,2.50428,2.50498,27300000.0
2006-09-28 23:51:00,2.50507,2.5055,2.50475,2.50517,20800000.0
2006-09-28 23:53:00,2.505,2.5055,2.505,2.5054,22100000.0
2006-09-28 23:54:00,2.50513,2.50556,2.50506,2.50554,38700000.0
2006-09-28 23:55:00,2.50508,2.50537,2.50474,2.50516,39000000.0
2006-09-28 23:56:00,2.50469,2.50477,2.50378,2.50379,31200000.0
2006-09-28 23:57:00,2.50441,2.5048,2.50418,2.5048,31200000.0
2006-09-28 23:58:00,2.50468,2.5048,2.50389,2.50433,66300000.0
2006-09-28 23:59:00,2.5047,2.5047,2.50343,2.50343,74100000.0
2006-09-29 00:01:00,2.50406,2.50432,2.50361,2.50407,31200000.0
2006-09-29 00:02:00,2.50385,2.50388,2.50289,2.50289,38700000.0
2006-09-29 00:03:00,2.50395,2.50443,2.50378,2.50443,31200000.0
2006-09-29 00:04:00,2.50431,2.50457,2.50399,2.50433,27300000.0
2006-09-29 00:05:00,2.50453,2.50453,2.5037,2.50418,38700000.0
2006-09-29 00:07:00,2.50427,2.50503,2.50424,2.50487,27300000.0
2006-09-29 00:08:00,2.50519,2.5053,2.50427,2.50497,27300000.0
2006-09-29 00:09:00,2.50518,2.50518,2.50431,2.5044,42900000.0
2006-09-29 00:11:00,2.50449,2.50504,2.50434,2.50479,31200000.0
2006-09-29 00:12:00,2.50448,2.50499,2.5041,2.50499,27000000.0
2006-09-29 00:13:00,2.50461,2.50509,2.5045,2.50456,22100000.0
2006-09-29 00:14:00,2.50428,2.50505,2.50403,2.50505,30900000.0
2006-09-29 00:15:00,2.5045,2.50511,2.50445,2.50511,23400000.0
2006-09-29 00:16:00,2.50433,2.50485,2.50393,2.50462,31200000.0
2006-09-29 00:17:00,2.50466,2.50484,2.50387,2.50428,31200000.0
2006-09-29 00:18:00,2.50513,2.50529,2.50445,2.50445,27300000.0
2006-09-29 00:19:00,2.50497,2.50542,2.50471,2.50507,39000000.0
2006-09-29 00:20:00,2.50536,2.50536,2.50471,2.50499,27300000.0
2006-09-29 00:22:00,2.50417,2.50534,2.50392,2.50534,62100000.0
2006-09-29 00:23:00,2.50498,2.50552,2.50462,2.50514,30900000.0
2006-09-29 00:24:00,2.50486,2.50486,2.50435,2.5046,39000000.0
2006-09-29 00:25:00,2.50409,2.50475,2.50392,2.50421,27300000.0
2006-09-29 00:26:00,2.50316,2.50417,2.50316,2.50398,27300000.0
2006-09-29 00:28:00,2.50384,2.50446,2.50349,2.50427,39000000.0
2006-09-29 00:29:00,2.50411,2.50443,2.5036,2.5036,26000000.0
2006-09-29 00:30:00,2.50422,2.50463,2.50378,2.50378,39000000.0
2006-09-29 00:31:00,2.50397,2.50479,2.50397,2.50476,35100000.0
2006-09-29 00:32:00,2.50439,2.50471,2.50418,2.50453,27300000.0
2006-09-29 00:34:00,2.50424,2.50479,2.50403,2.50479,31200000.0
2006-09-29 00:36:00,2.50481,2.50481,2.50408,2.50448,42300000.0
2006-09-29 00:37:00,2.50433,2.50472,2.50354,2.50407,31200000.0
2006-09-29 00:38:00,2.50428,2.50476,2.50389,2.50436,35100000.0
2006-09-29 00:39:00,2.50383,2.50503,2.5038,2.50466,34800000.0
2006-09-29 00:40:00,2.50505,2.50505,2.50426,2.50444,35100000.0
2006-09-29 00:41:00,2.50455,2.50559,2.50442,2.50516,39000000.0
2006-09-29 00:42:00,2.50543,2.50584,2.50505,2.50526,78000000.0
2006-09-29 00:43:00,2.50547,2.50593,2.50507,2.50569,38700000.0
2006-09-29 00:44:00,2.50517,2.50559,2.50482,2.50541,31200000.0
2006-09-29 00:45:00,2.50572,2.50623,2.50519,2.50571,35100000.0
2006-09-29 00:46:00,2.50556,2.50608,2.50541,2.50608,42900000.0
2006-09-29 00:47:00,2.50612,2.50679,2.50558,2.50579,22100000.0
2006-09-29 00:48:00,2.50714,2.50773,2.50687,2.50704,39000000.0
2006-09-29 00:49:00,2.50691,2.50742,2.50652,2.50742,31200000.0
2006-09-29 00:50:00,2.50668,2.50702,2.50626,2.50679,66000000.0
2006-09-29 00:51:00,2.50634,2.50643,2.50561,2.50561,27300000.0
2006-09-29 00:52:00,2.50494,2.50599,2.50442,2.50518,54600000.0
2006-09-29 00:53:00,2.50568,2.50613,2.50551,2.50568,35100000.0
2006-09-29 00:54:00,2.50557,2.50628,2.50557,2.50605,31200000.0
2006-09-29 00:55:00,2.50544,2.5059,2.50506,2.50579,31200000.0
2006-09-29 00:56:00,2.50563,2.50643,2.50563,2.50638,70200000.0
2006-09-29 00:57:00,2.50615,2.50672,2.50546,2.50626,46800000.0
2006-09-29 00:58:00,2.50663,2.50663,2.50582,2.50591,42900000.0
2006-09-29 00:59:00,2.50585,2.50631,2.50532,2.50556,116400000.0
2006-09-29 01:00:00,2.50499,2.50565,2.50446,2.50529,155700000.0
2006-09-29 01:01:00,2.50485,2.50527,2.50476,2.50502,27300000.0
2006-09-29 01:02:00,2.50514,2.50555,2.50485,2.50517,89700000.0
2006-09-29 01:03:00,2.5055,2.5055,2.50474,2.50506,39000000.0
2006-09-29 01:04:00,2.50485,2.50582,2.5047,2.50582,39000000.0
2006-09-29 01:05:00,2.50556,2.50595,2.50536,2.50562,42900000.0
2006-09-29 01:06:00,2.5056,2.50621,2.50551,2.50587,34800000.0
2006-09-29 01:07:00,2.50626,2.50645,2.50595,2.50613,31200000.0
2006-09-29 01:08:00,2.50619,2.50649,2.50588,2.50599,27300000.0
2006-09-29 01:09:00,2.50581,2.50614,2.50547,2.50588,27300000.0
2006-09-29 01:10:00,2.50593,2.50722,2.50576,2.50722,31200000.0
2006-09-29 01:11:00,2.50669,2.50702,2.50632,2.50668,31200000.0
2006-09-29 01:12:00,2.50672,2.50704,2.50648,2.50692,35100000.0
2006-09-29 01:13:00,2.50691,2.50695,2.50616,2.50638,27300000.0
2006-09-29 01:14:00,2.5061,2.50722,2.50437,2.50585,42900000.0
2006-09-29 01:15:00,2.50692,2.50692,2.50622,2.50641,19500000.0
2006-09-29 01:16:00,2.50616,2.50624,2.50551,2.50569,27000000.0
2006-09-29 01:17:00,2.5061,2.50628,2.5056,2.50571,35100000.0
2006-09-29 01:18:00,2.50603,2.50662,2.50603,2.50648,31200000.0
2006-09-29 01:19:00,2.50594,2.50674,2.50588,2.50645,27300000.0
2006-09-29 01:20:00,2.50678,2.50678,2.50611,2.50611,31200000.0
2006-09-29 01:21:00,2.50652,2.50652,2.50599,2.50599,27300000.0
2006-09-29 01:22:00,2.50637,2.5069,2.50635,2.5069,42900000.0
2006-09-29 01:23:00,2.50691,2.50728,2.50676,2.50698,27300000.0
2006-09-29 01:24:00,2.50706,2.50758,2.50691,2.50723,31200000.0
2006-09-29 01:25:00,2.50688,2.50752,2.50674,2.50717,35100000.0
2006-09-29 01:26:00,2.5071,2.50737,2.50651,2.5067,50700000.0
2006-09-29 01:27:00,2.50745,2.50745,2.50657,2.50681,23400000.0
2006-09-29 01:28:00,2.50706,2.50732,2.50667,2.50678,27300000.0
2006-09-29 01:29:00,2.50701,2.50732,2.50673,2.50732,19500000.0
2006-09-29 01:30:00,2.50695,2.50729,2.50666,2.50688,35100000.0
2006-09-29 01:31:00,2.50662,2.50714,2.50637,2.50659,35100000.0
2006-09-29 01:32:00,2.50624,2.50659,2.50595,2.50636,74100000.0
2006-09-29 01:33:00,2.50648,2.5073,2.5062,2.50673,42900000.0
2006-09-29 01:34:00,2.50715,2.50759,2.50695,2.50736,58500000.0
2006-09-29 01:35:00,2.50703,2.50736,2.50667,2.50699,31200000.0
2006-09-29 01:36:00,2.50671,2.50738,2.50671,2.50738,42600000.0
2006-09-29 01:37:00,2.50738,2.50779,2.50716,2.50747,19500000.0
2006-09-29 01:38:00,2.50721,2.50785,2.50721,2.50773,27300000.0
2006-09-29 01:39:00,2.50782,2.50797,2.50729,2.50736,27300000.0
2006-09-29 01:40:00,2.50765,2.50796,2.50722,2.50731,27300000.0
2006-09-29 01:41:00,2.50766,2.50802,2.50679,2.50679,27000000.0
2006-09-29 01:42:00,2.50671,2.5072,2.50647,2.50674,42600000.0
2006-09-29 01:43:00,2.50629,2.50656,2.5059,2.50612,27300000.0
2006-09-29 01:44:00,2.50591,2.50618,2.50563,2.50618,38400000.0
2006-09-29 01:47:00,2.50595,2.50617,2.50558,2.50573,31200000.0
2006-09-29 01:48:00,2.50575,2.50629,2.50564,2.50596,27300000.0
2006-09-29 01:49:00,2.50617,2.50649,2.50582,2.50649,27000000.0
2006-09-29 01:50:00,2.5066,2.50725,2.50589,2.50639,31200000.0
2006-09-29 01:51:00,2.50627,2.50666,2.50603,2.50642,58500000.0
2006-09-29 01:52:00,2.50634,2.50731,2.50634,2.5071,42300000.0
2006-09-29 01:53:00,2.507,2.50736,2.50664,2.50678,33800000.0
2006-09-29 01:54:00,2.50715,2.50729,2.50671,2.50671,31200000.0
2006-09-29 01:55:00,2.50648,2.50675,2.50588,2.50608,50700000.0
2006-09-29 01:56:00,2.50577,2.5061,2.50543,2.50582,35100000.0
2006-09-29 01:57:00,2.50571,2.50588,2.5052,2.50534,38700000.0
2006-09-29 01:58:00,2.5053,2.50571,2.50478,2.50508,46800000.0
2006-09-29 01:59:00,2.50556,2.50589,2.5046,2.50501,27300000.0
2006-09-29 02:00:00,2.50512,2.50562,2.50491,2.50506,29600000.0
2006-09-29 02:01:00,2.50488,2.50522,2.50448,2.50465,27300000.0
2006-09-29 02:02:00,2.50495,2.50554,2.50482,2.50527,23400000.0
2006-09-29 02:03:00,2.50546,2.50578,2.50504,2.50527,31200000.0
2006-09-29 02:04:00,2.50534,2.5058,2.50527,2.50579,27300000.0
2006-09-29 02:05:00,2.50551,2.5059,2.50527,2.5056,31200000.0
2006-09-29 02:06:00,2.50611,2.50676,2.50611,2.5067,27300000.0
2006-09-29 02:07:00,2.5063,2.50711,2.5063,2.50662,31200000.0
2006-09-29 02:08:00,2.50639,2.50642,2.5057,2.50588,39000000.0
2006-09-29 02:10:00,2.50623,2.5066,2.50585,2.50609,31200000.0
2006-09-29 02:11:00,2.50654,2.50744,2.50641,2.50709,31200000.0
2006-09-29 02:12:00,2.50672,2.50715,2.50659,2.50677,27000000.0
2006-09-29 02:13:00,2.50675,2.50709,2.50658,2.50699,42900000.0
2006-09-29 02:14:00,2.50701,2.50714,2.50645,2.50686,39000000.0
2006-09-29 02:15:00,2.50628,2.50714,2.50628,2.5071,31200000.0
2006-09-29 02:17:00,2.50683,2.50731,2.50657,2.50696,31200000.0
2006-09-29 02:18:00,2.50713,2.50767,2.50679,2.50702,31200000.0
2006-09-29 02:19:00,2.50699,2.50742,2.50675,2.50696,27300000.0
2006-09-29 02:20:00,2.50704,2.50729,2.50664,2.50671,27300000.0
2006-09-29 02:21:00,2.5065,2.5072,2.50647,2.5072,27300000.0
2006-09-29 02:23:00,2.5071,2.50752,2.5067,2.50709,35100000.0
2006-09-29 02:24:00,2.50761,2.50786,2.50729,2.5077,27000000.0
2006-09-29 02:25:00,2.50747,2.50842,2.50744,2.50842,35100000.0
2006-09-29 02:26:00,2.50832,2.50852,2.5079,2.5079,27300000.0
2006-09-29 02:27:00,2.50739,2.50807,2.50735,2.50792,39000000.0
2006-09-29 02:28:00,2.5076,2.50789,2.50703,2.50711,27300000.0
2006-09-29 02:29:00,2.5076,2.50784,2.50727,2.50754,35100000.0
2006-09-29 02:30:00,2.50765,2.50817,2.50765,2.50817,31200000.0
2006-09-29 02:31:00,2.50816,2.50851,2.50777,2.50792,27300000.0
2006-09-29 02:32:00,2.50821,2.50849,2.50781,2.50787,31200000.0
2006-09-29 02:33:00,2.50792,2.50862,2.50759,2.50831,42900000.0
2006-09-29 02:34:00,2.50819,2.5086,2.50764,2.50824,30900000.0
2006-09-29 02:35:00,2.50855,2.50855,2.50795,2.50814,31200000.0
2006-09-29 02:36:00,2.50798,2.5083,2.50743,2.5079,31200000.0
2006-09-29 02:37:00,2.50835,2.50855,2.50795,2.50797,27000000.0
2006-09-29 02:38:00,2.508,2.50855,2.50785,2.50809,39000000.0
2006-09-29 02:39:00,2.50832,2.50885,2.50798,2.50847,31200000.0
2006-09-29 02:40:00,2.50828,2.50893,2.50827,2.5087,42900000.0
2006-09-29 02:41:00,2.50841,2.50891,2.50815,2.50891,35100000.0
2006-09-29 02:43:00,2.5089,2.50921,2.50843,2.50906,27300000.0
2006-09-29 02:44:00,2.50888,2.50918,2.50859,2.50898,27300000.0
2006-09-29 02:45:00,2.50874,2.5092,2.50858,2.50894,35100000.0
2006-09-29 02:46:00,2.50896,2.50927,2.50841,2.50863,27000000.0
2006-09-29 02:47:00,2.50869,2.50882,2.50816,2.50843,27300000.0
2006-09-29 02:48:00,2.50835,2.50853,2.50801,2.50801,27300000.0
2006-09-29 02:49:00,2.50816,2.50884,2.50816,2.50884,27300000.0
2006-09-29 02:50:00,2.50851,2.50888,2.50822,2.50844,27300000.0
2006-09-29 02:52:00,2.50892,2.50922,2.50857,2.50878,27000000.0
2006-09-29 02:53:00,2.50916,2.50921,2.50859,2.50859,35100000.0
2006-09-29 02:54:00,2.50959,2.51027,2.50933,2.50992,31200000.0
2006-09-29 02:55:00,2.5102,2.51073,2.51002,2.51073,27000000.0
2006-09-29 02:56:00,2.51088,2.51116,2.50863,2.50991,27300000.0
2006-09-29 02:57:00,2.51094,2.51128,2.51055,2.51096,31200000.0
2006-09-29 02:58:00,2.51155,2.51188,2.51126,2.51163,27300000.0
2006-09-29 02:59:00,2.51149,2.51196,2.51125,2.51153,39000000.0
2006-09-29 03:00:00,2.51173,2.51173,2.51106,2.51106,27300000.0
2006-09-29 03:01:00,2.51097,2.51126,2.51052,2.51057,31200000.0
2006-09-29 03:02:00,2.51126,2.51126,2.51068,2.51079,31200000.0
2006-09-29 03:03:00,2.51041,2.51117,2.51004,2.51051,35100000.0
2006-09-29 03:04:00,2.51011,2.51055,2.5099,2.51011,24700000.0
2006-09-29 03:05:00,2.51002,2.51014,2.50929,2.50961,33800000.0
2006-09-29 03:06:00,2.5095,2.50997,2.50939,2.50966,35100000.0
2006-09-29 03:07:00,2.50883,2.50947,2.50861,2.50891,39000000.0
2006-09-29 03:08:00,2.50874,2.50908,2.50851,2.50853,27300000.0
2006-09-29 03:09:00,2.50886,2.50896,2.50831,2.50866,31200000.0
2006-09-29 03:10:00,2.50893,2.50894,2.5082,2.50835,42900000.0
2006-09-29 03:12:00,2.5082,2.5086,2.50795,2.50835,31200000.0
2006-09-29 03:13:00,2.50829,2.50873,2.50808,2.50865,27300000.0
2006-09-29 03:14:00,2.50834,2.50871,2.50809,2.50837,39000000.0
2006-09-29 03:15:00,2.50848,2.50876,2.5079,2.50799,27300000.0
2006-09-29 03:16:00,2.50828,2.50838,2.50781,2.50788,34800000.0
2006-09-29 03:17:00,2.50828,2.50828,2.50736,2.50756,31200000.0
2006-09-29 03:18:00,2.50786,2.5086,2.50779,2.50793,27300000.0
2006-09-29 03:19:00,2.50857,2.50897,2.50834,2.50848,42900000.0
2006-09-29 03:20:00,2.50843,2.50884,2.50811,2.50832,27300000.0
2006-09-29 03:21:00,2.50846,2.50867,2.50773,2.50798,42900000.0
2006-09-29 03:22:00,2.50819,2.50885,2.50819,2.50885,19200000.0
2006-09-29 03:23:00,2.509,2.50909,2.5085,2.50876,27300000.0
2006-09-29 03:24:00,2.50862,2.50894,2.50837,2.50864,35100000.0
2006-09-29 03:25:00,2.50857,2.50887,2.50837,2.50883,31200000.0
2006-09-29 03:26:00,2.50893,2.50893,2.50833,2.50849,27300000.0
2006-09-29 03:27:00,2.5084,2.50869,2.5081,2.5083,35100000.0
2006-09-29 03:28:00,2.50769,2.50816,2.5076,2.50767,31200000.0
2006-09-29 03:29:00,2.50799,2.50811,2.50757,2.50757,31200000.0
2006-09-29 03:30:00,2.50808,2.50808,2.50746,2.50765,27300000.0
2006-09-29 03:31:00,2.50756,2.50785,2.50686,2.50737,39000000.0
2006-09-29 03:33:00,2.50757,2.50823,2.5075,2.50823,39000000.0
2006-09-29 03:35:00,2.5082,2.50842,2.5077,2.50799,39000000.0
2006-09-29 03:36:00,2.50806,2.5085,2.50789,2.50836,27300000.0
2006-09-29 03:37:00,2.50795,2.50834,2.50779,2.50798,27300000.0
2006-09-29 03:38:00,2.50825,2.50858,2.50793,2.50832,42900000.0
2006-09-29 03:39:00,2.50809,2.50858,2.50803,2.5084,30900000.0
2006-09-29 03:40:00,2.50813,2.50855,2.50795,2.50827,27300000.0
2006-09-29 03:41:00,2.50815,2.50854,2.50802,2.50851,27300000.0
2006-09-29 03:42:00,2.50857,2.50874,2.50806,2.50824,30900000.0
2006-09-29 03:43:00,2.50831,2.50893,2.50824,2.50879,35100000.0
2006-09-29 03:45:00,2.50863,2.50891,2.50833,2.50847,27000000.0
2006-09-29 03:46:00,2.50821,2.50852,2.50797,2.50822,27300000.0
2006-09-29 03:47:00,2.50837,2.50884,2.50805,2.50861,27300000.0
2006-09-29 03:48:00,2.50816,2.50883,2.5078,2.50839,27000000.0
2006-09-29 03:50:00,2.50815,2.50848,2.50773,2.50806,42900000.0
2006-09-29 03:51:00,2.50808,2.50884,2.50804,2.50834,42600000.0
2006-09-29 03:52:00,2.50804,2.50857,2.50786,2.5085,31200000.0
2006-09-29 03:53:00,2.50854,2.50854,2.50769,2.50769,27300000.0
2006-09-29 03:54:00,2.50823,2.5085,2.50767,2.50793,31200000.0
2006-09-29 03:55:00,2.50821,2.50855,2.50792,2.50853,39000000.0
2006-09-29 03:56:00,2.50881,2.50881,2.50821,2.50839,27300000.0
2006-09-29 03:57:00,2.50835,2.50837,2.50787,2.50807,27300000.0
2006-09-29 03:58:00,2.50864,2.50868,2.50805,2.50805,31200000.0
2006-09-29 03:59:00,2.50798,2.50855,2.50775,2.50821,27300000.0
2006-09-29 04:00:00,2.50817,2.5085,2.50793,2.50818,19500000.0
2006-09-29 04:02:00,2.50796,2.50831,2.50773,2.50797,23400000.0
2006-09-29 04:03:00,2.50826,2.50854,2.50784,2.50822,27300000.0
2006-09-29 04:04:00,2.5086,2.50867,2.50805,2.50836,27000000.0
2006-09-29 04:05:00,2.50827,2.50898,2.50806,2.50844,31200000.0
2006-09-29 04:06:00,2.50815,2.50843,2.50771,2.50792,42300000.0
2006-09-29 04:07:00,2.50645,2.50797,2.50445,2.50797,27300000.0
2006-09-29 04:08:00,2.50781,2.5083,2.50767,2.50794,35100000.0
2006-09-29 04:09:00,2.50758,2.50822,2.50734,2.50787,27300000.0
2006-09-29 04:10:00,2.50832,2.50832,2.50769,2.50775,27000000.0
2006-09-29 04:11:00,2.50774,2.50813,2.50754,2.50765,27300000.0
2006-09-29 04:12:00,2.5079,2.50824,2.50743,2.50772,31200000.0
2006-09-29 04:13:00,2.50772,2.50772,2.50696,2.50706,42900000.0
2006-09-29 04:14:00,2.50741,2.50789,2.50717,2.50726,26000000.0
2006-09-29 04:15:00,2.50737,2.50805,2.50559,2.50749,27300000.0
2006-09-29 04:16:00,2.5075,2.50862,2.50745,2.50862,27300000.0
2006-09-29 04:18:00,2.50875,2.50875,2.50766,2.50816,31200000.0
2006-09-29 04:19:00,2.5084,2.5087,2.50796,2.50818,42900000.0
2006-09-29 04:20:00,2.50888,2.50888,2.50813,2.5083,30900000.0
2006-09-29 04:21:00,2.50874,2.50908,2.50842,2.50878,31200000.0
2006-09-29 04:22:00,2.50924,2.50946,2.50851,2.50851,27300000.0
2006-09-29 04:23:00,2.50917,2.50951,2.50871,2.509,27300000.0
2006-09-29 04:24:00,2.50892,2.50924,2.5086,2.50889,28600000.0
2006-09-29 04:25:00,2.50928,2.50958,2.50895,2.50916,27300000.0
2006-09-29 04:26:00,2.50954,2.50994,2.50924,2.50994,42900000.0
2006-09-29 04:28:00,2.50988,2.51028,2.5094,2.50963,35100000.0
2006-09-29 04:29:00,2.50916,2.50917,2.50833,2.5088,31200000.0
2006-09-29 04:30:00,2.50919,2.50919,2.50847,2.50868,31200000.0
2006-09-29 04:31:00,2.50923,2.50964,2.50889,2.50889,27300000.0
2006-09-29 04:32:00,2.50935,2.50999,2.50935,2.50998,27300000.0
2006-09-29 04:33:00,2.5097,2.51,2.50934,2.51,31200000.0
2006-09-29 04:34:00,2.51005,2.51005,2.50909,2.50942,34800000.0
2006-09-29 04:35:00,2.50949,2.50994,2.50941,2.50956,27300000.0
2006-09-29 04:36:00,2.50986,2.50999,2.50907,2.50967,27300000.0
2006-09-29 04:37:00,2.50938,2.50999,2.50929,2.50985,30900000.0
2006-09-29 04:38:00,2.50936,2.5097,2.50905,2.50944,27000000.0
2006-09-29 04:40:00,2.50883,2.50939,2.50847,2.50865,35100000.0
2006-09-29 04:41:00,2.50879,2.50925,2.50868,2.50885,23400000.0
2006-09-29 04:42:00,2.50837,2.50918,2.50837,2.50862,32500000.0
2006-09-29 04:43:00,2.50854,2.50884,2.50809,2.50858,42900000.0
2006-09-29 04:44:00,2.50827,2.50898,2.50827,2.50898,31200000.0
2006-09-29 04:45:00,2.50919,2.50939,2.50854,2.50854,27300000.0
2006-09-29 04:46:00,2.50919,2.50956,2.50869,2.50955,27300000.0
2006-09-29 04:47:00,2.5095,2.50981,2.50917,2.50944,27300000.0
2006-09-29 04:48:00,2.50931,2.50986,2.50907,2.50942,42600000.0
2006-09-29 04:50:00,2.50967,2.51,2.50931,2.50995,42600000.0
2006-09-29 04:51:00,2.50949,2.50995,2.50941,2.50972,31200000.0
2006-09-29 04:52:00,2.50943,2.50963,2.50898,2.50924,27000000.0
2006-09-29 04:53:00,2.50969,2.50994,2.5093,2.50957,27300000.0
2006-09-29 04:54:00,2.50985,2.50985,2.5092,2.5092,31200000.0
2006-09-29 04:55:00,2.50946,2.50962,2.50891,2.50905,39000000.0
2006-09-29 04:56:00,2.50895,2.50972,2.50895,2.50944,31200000.0
2006-09-29 04:57:00,2.50932,2.50965,2.50879,2.5091,31200000.0
2006-09-29 04:58:00,2.50939,2.50964,2.50895,2.50944,31200000.0
2006-09-29 04:59:00,2.50903,2.50932,2.50868,2.50922,42900000.0
2006-09-29 05:00:00,2.50909,2.50932,2.50871,2.50921,31200000.0
2006-09-29 05:02:00,2.50938,2.50962,2.50891,2.50891,27300000.0
2006-09-29 05:04:00,2.50932,2.50996,2.50932,2.50996,31200000.0
2006-09-29 05:05:00,2.50996,2.50996,2.50929,2.50947,27300000.0
2006-09-29 05:06:00,2.50918,2.50956,2.50895,2.50929,35100000.0
2006-09-29 05:07:00,2.50931,2.50978,2.50898,2.50928,31200000.0
2006-09-29 05:08:00,2.50898,2.50952,2.50895,2.50943,27300000.0
2006-09-29 05:09:00,2.50918,2.50952,2.50883,2.50903,27300000.0
2006-09-29 05:10:00,2.50928,2.50956,2.50909,2.50946,31200000.0
2006-09-29 05:11:00,2.50971,2.50986,2.50927,2.5095,38700000.0
2006-09-29 05:12:00,2.50972,2.5099,2.50922,2.50936,35100000.0
2006-09-29 05:13:00,2.50967,2.51001,2.50909,2.50998,42900000.0
2006-09-29 05:14:00,2.50978,2.50997,2.50917,2.50938,31200000.0
2006-09-29 05:15:00,2.50945,2.50962,2.50883,2.50924,27000000.0
2006-09-29 05:16:00,2.50976,2.50985,2.50908,2.50948,27300000.0
2006-09-29 05:17:00,2.50973,2.50973,2.50889,2.50921,38700000.0
2006-09-29 05:18:00,2.50951,2.51023,2.50951,2.50992,27300000.0
2006-09-29 05:19:00,2.51033,2.51049,2.50992,2.50993,27300000.0
2006-09-29 05:20:00,2.51009,2.51051,2.50982,2.51043,39000000.0
2006-09-29 05:21:00,2.51051,2.51051,2.50989,2.51006,27300000.0
2006-09-29 05:22:00,2.50999,2.51025,2.50974,2.50995,31200000.0
2006-09-29 05:23:00,2.51002,2.51027,2.50954,2.51009,27300000.0
2006-09-29 05:24:00,2.50993,2.51058,2.50979,2.51007,38700000.0
2006-09-29 05:26:00,2.51016,2.51061,2.50979,2.51015,31200000.0
2006-09-29 05:27:00,2.51043,2.51112,2.51009,2.51037,42600000.0
2006-09-29 05:29:00,2.51072,2.51127,2.51056,2.51095,31200000.0
2006-09-29 05:30:00,2.51095,2.51133,2.51069,2.51094,31200000.0
2006-09-29 05:31:00,2.5111,2.51162,2.51092,2.51117,31200000.0
2006-09-29 05:32:00,2.51097,2.51145,2.5108,2.51137,39000000.0
2006-09-29 05:33:00,2.51129,2.51129,2.51034,2.51034,30600000.0
2006-09-29 05:34:00,2.5105,2.51098,2.51047,2.51069,31200000.0
2006-09-29 05:35:00,2.511,2.51121,2.50878,2.51016,27300000.0
2006-09-29 05:36:00,2.51038,2.51071,2.51009,2.51068,35100000.0
2006-09-29 05:37:00,2.51065,2.51065,2.5085,2.51017,30900000.0
2006-09-29 05:38:00,2.51011,2.51042,2.50981,2.50982,26000000.0
2006-09-29 05:39:00,2.51071,2.51102,2.51042,2.51054,27300000.0
2006-09-29 05:40:00,2.51059,2.51105,2.51042,2.5106,27300000.0
2006-09-29 05:41:00,2.51031,2.5109,2.51028,2.51051,31200000.0
2006-09-29 05:42:00,2.51075,2.51127,2.51063,2.51091,42900000.0
2006-09-29 05:43:00,2.5111,2.5111,2.51046,2.51071,27000000.0
2006-09-29 05:44:00,2.51022,2.51071,2.51017,2.51051,27300000.0
2006-09-29 05:45:00,2.5095,2.51036,2.5095,2.51024,27300000.0
2006-09-29 05:46:00,2.51064,2.51096,2.51038,2.51073,27300000.0
2006-09-29 05:47:00,2.5108,2.5108,2.50986,2.50986,27300000.0
2006-09-29 05:49:00,2.51079,2.51079,2.51013,2.51013,27300000.0
2006-09-29 05:50:00,2.51046,2.51048,2.5099,2.5099,35100000.0
2006-09-29 05:51:00,2.51015,2.5108,2.50981,2.5105,39000000.0
2006-09-29 05:54:00,2.51027,2.51054,2.5099,2.51012,31200000.0
2006-09-29 05:55:00,2.51047,2.51085,2.51021,2.51057,39000000.0
2006-09-29 05:56:00,2.51019,2.51054,2.50984,2.51007,31200000.0
2006-09-29 05:57:00,2.50992,2.51064,2.50963,2.5103,31200000.0
2006-09-29 05:59:00,2.51068,2.51086,2.50997,2.51025,31200000.0
2006-09-29 06:00:00,2.511,2.511,2.51007,2.51007,35100000.0
2006-09-29 06:01:00,2.51065,2.51089,2.51022,2.51089,31200000.0
2006-09-29 06:02:00,2.51067,2.51124,2.51004,2.51124,27300000.0
2006-09-29 06:03:00,2.511,2.51105,2.51041,2.51041,38400000.0
2006-09-29 06:04:00,2.51009,2.51094,2.50976,2.51049,31200000.0
2006-09-29 06:05:00,2.51084,2.51142,2.51038,2.51102,27000000.0
2006-09-29 06:06:00,2.51144,2.51144,2.51071,2.51071,30900000.0
2006-09-29 06:07:00,2.51067,2.51136,2.50846,2.50995,42900000.0
2006-09-29 06:09:00,2.51067,2.51117,2.51034,2.51117,31200000.0
2006-09-29 06:11:00,2.511,2.51133,2.51083,2.51109,30900000.0
2006-09-29 06:12:00,2.51094,2.51126,2.51054,2.51098,31200000.0
2006-09-29 06:14:00,2.51131,2.51131,2.51037,2.51037,27300000.0
2006-09-29 06:15:00,2.51102,2.51102,2.51017,2.51043,27300000.0
2006-09-29 06:16:00,2.5104,2.51082,2.50992,2.51054,27300000.0
2006-09-29 06:17:00,2.51064,2.51097,2.51024,2.51097,27300000.0
2006-09-29 06:18:00,2.51077,2.51115,2.51056,2.51067,25400000.0
2006-09-29 06:21:00,2.51104,2.5112,2.51063,2.51065,27300000.0
2006-09-29 06:22:00,2.5108,2.51119,2.51044,2.51065,27300000.0
2006-09-29 06:23:00,2.51059,2.51104,2.51046,2.51064,30600000.0
2006-09-29 06:25:00,2.51118,2.51118,2.51028,2.51056,31200000.0
2006-09-29 06:26:00,2.51075,2.51116,2.51055,2.51105,34800000.0
2006-09-29 06:27:00,2.51091,2.511,2.51048,2.51073,27300000.0
2006-09-29 06:28:00,2.5105,2.51109,2.51047,2.51109,19500000.0
2006-09-29 06:29:00,2.51021,2.51107,2.50988,2.51107,23400000.0
2006-09-29 06:30:00,2.51091,2.5112,2.5106,2.51097,27300000.0
2006-09-29 06:32:00,2.51082,2.51114,2.51034,2.51059,31200000.0
2006-09-29 06:33:00,2.50985,2.51068,2.50949,2.51056,35100000.0
2006-09-29 06:34:00,2.51036,2.51077,2.51014,2.51048,42900000.0
2006-09-29 06:36:00,2.51017,2.51075,2.51017,2.51072,27000000.0
2006-09-29 06:37:00,2.5107,2.5107,2.5101,2.5101,27300000.0
2006-09-29 06:38:00,2.51051,2.51096,2.51017,2.51057,31200000.0
2006-09-29 06:39:00,2.51044,2.51087,2.51022,2.51046,27300000.0
2006-09-29 06:40:00,2.5102,2.51066,2.50987,2.51035,30900000.0
2006-09-29 06:42:00,2.51064,2.51074,2.51013,2.51037,27300000.0
2006-09-29 06:43:00,2.51071,2.51094,2.51014,2.51043,27300000.0
2006-09-29 06:44:00,2.5099,2.51136,2.50815,2.51064,30900000.0
2006-09-29 06:45:00,2.51081,2.51125,2.51048,2.51054,42600000.0
2006-09-29 06:46:00,2.51086,2.51086,2.5103,2.51055,31200000.0
2006-09-29 06:47:00,2.51065,2.51069,2.51,2.51016,27000000.0
2006-09-29 06:48:00,2.50965,2.50994,2.50929,2.50959,27300000.0
2006-09-29 06:49:00,2.50975,2.51005,2.50931,2.50954,31200000.0
2006-09-29 06:50:00,2.50964,2.50991,2.50891,2.50951,31200000.0
2006-09-29 06:51:00,2.50981,2.51017,2.50956,2.50985,31200000.0
2006-09-29 06:52:00,2.50986,2.51019,2.50938,2.50988,26700000.0
2006-09-29 06:54:00,2.50998,2.50998,2.50938,2.50955,30900000.0
2006-09-29 06:56:00,2.50943,2.50972,2.50895,2.50945,42900000.0
2006-09-29 06:57:00,2.50942,2.50992,2.50914,2.50955,31200000.0
2006-09-29 06:58:00,2.50917,2.50968,2.50907,2.50955,31200000.0
2006-09-29 06:59:00,2.50943,2.50943,2.50885,2.50904,27300000.0
2006-09-29 07:01:00,2.50886,2.50914,2.50834,2.50877,38700000.0
2006-09-29 07:02:00,2.50862,2.50943,2.50851,2.50914,31200000.0
2006-09-29 07:03:00,2.50937,2.50943,2.50887,2.50907,30900000.0
2006-09-29 07:04:00,2.50881,2.50916,2.50849,2.50911,35100000.0
2006-09-29 07:05:00,2.50898,2.50922,2.50863,2.50874,27300000.0
2006-09-29 07:06:00,2.50878,2.50937,2.50861,2.50882,42600000.0
2006-09-29 07:07:00,2.50907,2.50961,2.50899,2.50922,35100000.0
2006-09-29 07:08:00,2.50926,2.50961,2.50904,2.50926,42900000.0
2006-09-29 07:09:00,2.50897,2.50952,2.50856,2.50916,27000000.0
2006-09-29 07:10:00,2.50914,2.50949,2.50898,2.50944,31200000.0
2006-09-29 07:11:00,2.50925,2.5096,2.5086,2.50886,42300000.0
2006-09-29 07:12:00,2.50884,2.50919,2.50861,2.50919,27300000.0
2006-09-29 07:13:00,2.5087,2.50923,2.50857,2.50897,35100000.0
2006-09-29 07:14:00,2.5088,2.50924,2.50849,2.50894,31200000.0
2006-09-29 07:15:00,2.50904,2.50921,2.5087,2.50871,39000000.0
2006-09-29 07:16:00,2.50889,2.50927,2.50863,2.50871,27300000.0
2006-09-29 07:17:00,2.50909,2.50956,2.50886,2.50892,27300000.0
2006-09-29 07:18:00,2.50923,2.50955,2.5088,2.50904,31200000.0
2006-09-29 07:19:00,2.50891,2.50891,2.50828,2.5085,27300000.0
2006-09-29 07:20:00,2.50878,2.50897,2.50806,2.5084,31200000.0
2006-09-29 07:21:00,2.50858,2.50885,2.50813,2.50834,42600000.0
2006-09-29 07:23:00,2.50833,2.50833,2.50759,2.50759,27300000.0
2006-09-29 07:24:00,2.50765,2.50765,2.5068,2.5068,31200000.0
2006-09-29 07:25:00,2.50685,2.50712,2.50652,2.50684,27300000.0
2006-09-29 07:26:00,2.50652,2.50685,2.50622,2.50685,27300000.0
2006-09-29 07:27:00,2.50494,2.50636,2.50315,2.50461,30900000.0
2006-09-29 07:28:00,2.50432,2.50502,2.5042,2.50448,30900000.0
2006-09-29 07:29:00,2.50482,2.5054,2.50443,2.50482,31200000.0
2006-09-29 07:30:00,2.5051,2.50573,2.50496,2.50536,31200000.0
2006-09-29 07:31:00,2.50535,2.50587,2.50511,2.50538,28600000.0
2006-09-29 07:33:00,2.50539,2.50575,2.50522,2.50542,35100000.0
2006-09-29 07:34:00,2.50544,2.50586,2.50521,2.50549,31200000.0
2006-09-29 07:36:00,2.5058,2.5058,2.50518,2.50548,31200000.0
2006-09-29 07:37:00,2.50493,2.50534,2.50413,2.50463,31200000.0
2006-09-29 07:38:00,2.5045,2.50499,2.50423,2.50495,31200000.0
2006-09-29 07:39:00,2.50503,2.50548,2.50473,2.50502,39000000.0
2006-09-29 07:40:00,2.50536,2.50607,2.5053,2.50553,35100000.0
2006-09-29 07:41:00,2.50605,2.50648,2.50569,2.50615,39000000.0
2006-09-29 07:42:00,2.50611,2.50648,2.50568,2.50589,31200000.0
2006-09-29 07:43:00,2.50626,2.50688,2.50597,2.50656,27300000.0
2006-09-29 07:44:00,2.50632,2.50662,2.50609,2.5063,31200000.0
2006-09-29 07:45:00,2.50633,2.50722,2.50624,2.50675,34800000.0
2006-09-29 07:46:00,2.50624,2.5068,2.50598,2.5065,31200000.0
2006-09-29 07:47:00,2.50636,2.50672,2.50603,2.50643,27300000.0
2006-09-29 07:48:00,2.5062,2.50659,2.50586,2.50595,31200000.0
2006-09-29 07:49:00,2.50558,2.50617,2.50516,2.50583,31200000.0
2006-09-29 07:50:00,2.50568,2.50568,2.50451,2.50458,35100000.0
2006-09-29 07:51:00,2.50505,2.50538,2.50452,2.50474,31200000.0
2006-09-29 07:52:00,2.50481,2.50537,2.50447,2.50537,31200000.0
2006-09-29 07:53:00,2.5054,2.5054,2.50414,2.50453,35100000.0
2006-09-29 07:54:00,2.50512,2.50556,2.50474,2.50483,42900000.0
2006-09-29 07:55:00,2.50525,2.50525,2.50379,2.50405,31200000.0
2006-09-29 07:56:00,2.50412,2.50476,2.50411,2.50439,31200000.0
2006-09-29 07:57:00,2.50453,2.50461,2.50394,2.50419,26700000.0
2006-09-29 07:58:00,2.50443,2.50472,2.50415,2.50426,27000000.0
2006-09-29 07:59:00,2.50469,2.50517,2.50448,2.50473,27300000.0
2006-09-29 08:00:00,2.50448,2.505,2.50429,2.50464,27300000.0
2006-09-29 08:01:00,2.50473,2.50517,2.50442,2.50485,42900000.0
2006-09-29 08:02:00,2.50547,2.50573,2.50515,2.50515,35100000.0
2006-09-29 08:03:00,2.50529,2.50541,2.50436,2.50518,35100000.0
2006-09-29 08:04:00,2.50527,2.50528,2.50464,2.50501,39000000.0
2006-09-29 08:05:00,2.50484,2.50514,2.50448,2.50505,27300000.0
2006-09-29 08:06:00,2.50491,2.50531,2.50462,2.50503,39000000.0
2006-09-29 08:07:00,2.50529,2.50529,2.50472,2.50472,31200000.0
2006-09-29 08:08:00,2.50465,2.50513,2.50465,2.50513,18200000.0
2006-09-29 08:09:00,2.50468,2.50536,2.50468,2.50536,27300000.0
2006-09-29 08:11:00,2.50434,2.50502,2.50114,2.50246,27300000.0
2006-09-29 08:12:00,2.50482,2.50511,2.50446,2.50451,31200000.0
2006-09-29 08:13:00,2.50525,2.50525,2.5048,2.50481,27300000.0
2006-09-29 08:14:00,2.50496,2.50524,2.50456,2.50464,31200000.0
2006-09-29 08:15:00,2.50469,2.50502,2.50432,2.50452,27000000.0
2006-09-29 08:16:00,2.50434,2.50497,2.50425,2.50495,42900000.0
2006-09-29 08:17:00,2.50489,2.50524,2.50461,2.50492,27300000.0
2006-09-29 08:18:00,2.50529,2.50529,2.50465,2.50465,31200000.0
2006-09-29 08:19:00,2.50499,2.50529,2.50462,2.50487,31200000.0
2006-09-29 08:20:00,2.50501,2.50517,2.50448,2.50458,39000000.0
2006-09-29 08:21:00,2.5051,2.50557,2.50465,2.50494,27300000.0
2006-09-29 08:22:00,2.50528,2.50558,2.50476,2.505,27300000.0
2006-09-29 08:23:00,2.50476,2.50512,2.50433,2.50472,30900000.0
2006-09-29 08:24:00,2.5049,2.50497,2.50444,2.50444,27300000.0
2006-09-29 08:25:00,2.50474,2.50512,2.50435,2.50489,35100000.0
2006-09-29 08:26:00,2.50463,2.505,2.50432,2.50472,27300000.0
2006-09-29 08:28:00,2.50452,2.50463,2.504,2.504,30900000.0
2006-09-29 08:29:00,2.50432,2.50444,2.50369,2.50369,27300000.0
2006-09-29 08:30:00,2.50376,2.50415,2.50347,2.50391,31200000.0
2006-09-29 08:31:00,2.5036,2.50448,2.50344,2.50448,35100000.0
2006-09-29 08:33:00,2.50444,2.50445,2.50391,2.50391,31200000.0
2006-09-29 08:34:00,2.50365,2.50482,2.50334,2.50482,35100000.0
2006-09-29 08:35:00,2.50423,2.50473,2.50409,2.50473,42900000.0
2006-09-29 08:36:00,2.50489,2.50529,2.50434,2.50434,31200000.0
2006-09-29 08:37:00,2.50483,2.50501,2.50439,2.50444,27300000.0
2006-09-29 08:38:00,2.50457,2.5049,2.5042,2.50453,42900000.0
2006-09-29 08:39:00,2.50482,2.50523,2.50451,2.50495,39000000.0
2006-09-29 08:40:00,2.5054,2.5057,2.50491,2.50514,27300000.0
2006-09-29 08:41:00,2.50545,2.50602,2.50528,2.50582,39000000.0
2006-09-29 08:42:00,2.50551,2.50551,2.50458,2.50487,31200000.0
2006-09-29 08:43:00,2.50527,2.50527,2.504,2.504,39000000.0
2006-09-29 08:44:00,2.50383,2.50435,2.50362,2.5041,31200000.0
2006-09-29 08:45:00,2.50415,2.50453,2.504,2.50433,42300000.0
2006-09-29 08:46:00,2.50371,2.50428,2.5033,2.50394,23400000.0
2006-09-29 08:47:00,2.5041,2.50471,2.50383,2.50419,31200000.0
2006-09-29 08:48:00,2.50377,2.50422,2.50353,2.50369,27300000.0
2006-09-29 08:49:00,2.50418,2.50448,2.50376,2.50408,27300000.0
2006-09-29 08:50:00,2.50409,2.50427,2.50369,2.50379,38700000.0
2006-09-29 08:51:00,2.5037,2.50409,2.50332,2.50396,27300000.0
2006-09-29 08:52:00,2.50336,2.50372,2.50314,2.50339,30900000.0
2006-09-29 08:53:00,2.50171,2.50224,2.50103,2.50183,39000000.0
2006-09-29 08:54:00,2.50134,2.50159,2.501,2.50128,42900000.0
2006-09-29 08:55:00,2.50085,2.50117,2.50055,2.50096,31200000.0
2006-09-29 08:56:00,2.50056,2.50056,2.49847,2.49986,30900000.0
2006-09-29 08:57:00,2.49966,2.50049,2.4996,2.5001,31200000.0
2006-09-29 08:58:00,2.49987,2.5002,2.49925,2.49936,27300000.0
2006-09-29 08:59:00,2.49953,2.49976,2.49902,2.4991,31200000.0
2006-09-29 09:00:00,2.49945,2.4997,2.49909,2.49914,27300000.0
2006-09-29 09:01:00,2.49934,2.49977,2.49925,2.49963,27300000.0
2006-09-29 09:02:00,2.49933,2.49999,2.49933,2.49982,31200000.0
2006-09-29 09:03:00,2.49973,2.50001,2.49935,2.49964,39000000.0
2006-09-29 09:04:00,2.50017,2.50068,2.49981,2.50004,31200000.0
2006-09-29 09:05:00,2.50006,2.50063,2.49984,2.50018,30900000.0
2006-09-29 09:06:00,2.49992,2.50045,2.49967,2.50016,35100000.0
2006-09-29 09:07:00,2.50005,2.5007,2.49981,2.50061,27300000.0
2006-09-29 09:08:00,2.50039,2.5008,2.50024,2.50065,35100000.0
2006-09-29 09:09:00,2.50075,2.50122,2.5006,2.5012,27000000.0
2006-09-29 09:10:00,2.50125,2.50165,2.50096,2.50137,30900000.0
2006-09-29 09:11:00,2.50156,2.50158,2.50095,2.50102,27300000.0
2006-09-29 09:12:00,2.50111,2.50185,2.50094,2.50153,35100000.0
2006-09-29 09:13:00,2.50122,2.50159,2.50067,2.50073,27300000.0
2006-09-29 09:14:00,2.50006,2.50047,2.49992,2.50029,27300000.0
2006-09-29 09:15:00,2.49987,2.50016,2.49951,2.49988,27300000.0
2006-09-29 09:16:00,2.49937,2.49974,2.49884,2.49912,31200000.0
2006-09-29 09:17:00,2.49888,2.49947,2.49872,2.49912,27300000.0
2006-09-29 09:18:00,2.49842,2.49914,2.49828,2.49871,31200000.0
2006-09-29 09:19:00,2.49861,2.49919,2.49851,2.49886,42900000.0
2006-09-29 09:20:00,2.4987,2.4991,2.4985,2.49888,31200000.0
2006-09-29 09:21:00,2.49861,2.49861,2.49766,2.49778,27000000.0
2006-09-29 09:22:00,2.49689,2.49797,2.49655,2.49759,27300000.0
2006-09-29 09:23:00,2.49705,2.49765,2.49681,2.49722,27300000.0
2006-09-29 09:24:00,2.49745,2.4983,2.49741,2.4983,42600000.0
2006-09-29 09:25:00,2.4977,2.49905,2.49738,2.49871,31200000.0
2006-09-29 09:26:00,2.49931,2.49976,2.49894,2.49896,42900000.0
2006-09-29 09:27:00,2.49945,2.4999,2.49904,2.49954,42900000.0
2006-09-29 09:28:00,2.49945,2.50014,2.49937,2.50014,31200000.0
2006-09-29 09:29:00,2.50019,2.5003,2.49952,2.49972,31200000.0
2006-09-29 09:30:00,2.49989,2.50037,2.49958,2.49987,27000000.0
2006-09-29 09:31:00,2.49986,2.50126,2.49976,2.5008,27300000.0
2006-09-29 09:32:00,2.50118,2.50172,2.50087,2.50087,27300000.0
2006-09-29 09:33:00,2.50088,2.5009,2.50016,2.50035,31200000.0
2006-09-29 09:34:00,2.49982,2.50043,2.49961,2.50043,27000000.0
2006-09-29 09:35:00,2.50043,2.50072,2.49994,2.50003,38700000.0
2006-09-29 09:36:00,2.49961,2.50014,2.49943,2.49975,27300000.0
2006-09-29 09:37:00,2.49948,2.50015,2.49927,2.4998,39000000.0
2006-09-29 09:38:00,2.49997,2.5004,2.49948,2.50003,30900000.0
2006-09-29 09:39:00,2.50058,2.50096,2.50032,2.50037,27300000.0
2006-09-29 09:40:00,2.50026,2.50073,2.50006,2.50069,27000000.0
2006-09-29 09:41:00,2.5007,2.50089,2.4998,2.50024,31200000.0
2006-09-29 09:42:00,2.5001,2.5006,2.49984,2.50049,31200000.0
2006-09-29 09:43:00,2.50017,2.50051,2.49983,2.50044,27300000.0
2006-09-29 09:44:00,2.49997,2.50047,2.49981,2.50047,31200000.0
2006-09-29 09:45:00,2.50041,2.50085,2.50023,2.50058,27300000.0
2006-09-29 09:46:00,2.50079,2.50087,2.50029,2.50058,27300000.0
2006-09-29 09:47:00,2.50061,2.50128,2.50056,2.50128,27300000.0
2006-09-29 09:48:00,2.50037,2.50104,2.50037,2.50068,35100000.0
2006-09-29 09:49:00,2.50053,2.50233,2.4997,2.50178,35100000.0
2006-09-29 09:50:00,2.50219,2.50263,2.50201,2.50235,30900000.0
2006-09-29 09:51:00,2.50188,2.50224,2.50163,2.50205,39000000.0
2006-09-29 09:52:00,2.50206,2.50249,2.50188,2.50221,27300000.0
2006-09-29 09:53:00,2.50243,2.50243,2.49968,2.50135,27300000.0
2006-09-29 09:54:00,2.50193,2.50203,2.50114,2.50149,39000000.0
2006-09-29 09:55:00,2.50124,2.50213,2.50124,2.50213,27300000.0
2006-09-29 09:56:00,2.50137,2.50222,2.50137,2.50195,27300000.0
2006-09-29 09:57:00,2.50221,2.50256,2.50147,2.50256,27000000.0
2006-09-29 09:58:00,2.50204,2.5024,2.50176,2.50211,27300000.0
2006-09-29 09:59:00,2.50199,2.50261,2.50178,2.50261,42900000.0
2006-09-29 10:00:00,2.50217,2.50256,2.50152,2.50173,42900000.0
2006-09-29 10:01:00,2.50235,2.50259,2.50208,2.50246,31200000.0
2006-09-29 10:02:00,2.50256,2.50288,2.50227,2.50283,35100000.0
2006-09-29 10:03:00,2.50231,2.5028,2.50225,2.50268,30900000.0
2006-09-29 10:04:00,2.50235,2.50274,2.50125,2.50232,39000000.0
2006-09-29 10:05:00,2.50335,2.50386,2.50309,2.50331,27300000.0
2006-09-29 10:06:00,2.50349,2.50398,2.50324,2.5034,30900000.0
2006-09-29 10:07:00,2.50389,2.50407,2.50338,2.50345,27300000.0
2006-09-29 10:08:00,2.50382,2.50415,2.50357,2.50392,31200000.0
2006-09-29 10:09:00,2.504,2.50404,2.50332,2.50351,42900000.0
2006-09-29 10:10:00,2.50349,2.50395,2.5031,2.50343,27300000.0
2006-09-29 10:11:00,2.50353,2.50413,2.50338,2.50342,31200000.0
2006-09-29 10:12:00,2.50364,2.5042,2.50347,2.50411,27300000.0
2006-09-29 10:13:00,2.50406,2.50438,2.50364,2.50402,30900000.0
2006-09-29 10:14:00,2.50414,2.5055,2.50414,2.50473,27000000.0
2006-09-29 10:15:00,2.50512,2.50533,2.50453,2.50489,39000000.0
2006-09-29 10:16:00,2.50506,2.50544,2.50481,2.50497,42900000.0
2006-09-29 10:17:00,2.50459,2.50521,2.50452,2.50487,30600000.0
2006-09-29 10:18:00,2.50387,2.50492,2.50346,2.50492,42600000.0
2006-09-29 10:19:00,2.50467,2.50503,2.50443,2.50456,39000000.0
2006-09-29 10:20:00,2.50484,2.50528,2.50476,2.50504,27300000.0
2006-09-29 10:21:00,2.50431,2.50516,2.50431,2.50499,39000000.0
2006-09-29 10:22:00,2.50513,2.50547,2.50426,2.50461,27000000.0
2006-09-29 10:23:00,2.50537,2.50602,2.50512,2.50538,42900000.0
2006-09-29 10:24:00,2.50551,2.50647,2.50538,2.50647,35100000.0
2006-09-29 10:25:00,2.5059,2.50635,2.50544,2.50605,38700000.0
2006-09-29 10:26:00,2.50589,2.50645,2.50563,2.50616,27300000.0
2006-09-29 10:27:00,2.50614,2.50649,2.50574,2.50592,39000000.0
2006-09-29 10:28:00,2.50583,2.50617,2.50545,2.50555,27300000.0
2006-09-29 10:29:00,2.50572,2.50621,2.50558,2.50594,31200000.0
2006-09-29 10:30:00,2.50544,2.50591,2.50505,2.50517,42900000.0
2006-09-29 10:31:00,2.50535,2.50647,2.50521,2.50612,39000000.0
2006-09-29 10:32:00,2.506,2.5067,2.50583,2.50621,35100000.0
2006-09-29 10:33:00,2.50667,2.50725,2.50651,2.50725,27300000.0
2006-09-29 10:34:00,2.5071,2.5071,2.50636,2.50636,27300000.0
2006-09-29 10:35:00,2.50672,2.50754,2.50651,2.50754,31200000.0
2006-09-29 10:36:00,2.5074,2.50785,2.50711,2.50746,39000000.0
2006-09-29 10:37:00,2.50667,2.50741,2.50608,2.50645,31200000.0
2006-09-29 10:38:00,2.5058,2.50625,2.50563,2.50599,27300000.0
2006-09-29 10:39:00,2.50557,2.506,2.50505,2.506,27300000.0
2006-09-29 10:40:00,2.50543,2.50647,2.50543,2.50647,31200000.0
2006-09-29 10:41:00,2.50626,2.50686,2.50597,2.50639,42900000.0
2006-09-29 10:42:00,2.507,2.50712,2.50637,2.50685,27300000.0
2006-09-29 10:43:00,2.50704,2.50704,2.50643,2.50664,27300000.0
2006-09-29 10:44:00,2.50671,2.50711,2.50646,2.5069,39000000.0
2006-09-29 10:45:00,2.5065,2.5068,2.5062,2.50672,38700000.0
2006-09-29 10:46:00,2.50684,2.50753,2.50672,2.50709,42900000.0
2006-09-29 10:47:00,2.50694,2.50727,2.50646,2.50709,39000000.0
2006-09-29 10:48:00,2.50617,2.50706,2.50617,2.50699,27000000.0
2006-09-29 10:49:00,2.50558,2.50688,2.50558,2.50675,31200000.0
2006-09-29 10:50:00,2.50638,2.50697,2.50617,2.50656,31200000.0
2006-09-29 10:51:00,2.50628,2.50682,2.50546,2.50644,31200000.0
2006-09-29 10:52:00,2.50698,2.50728,2.50668,2.50715,31200000.0
2006-09-29 10:53:00,2.50738,2.50803,2.50722,2.50803,31200000.0
2006-09-29 10:54:00,2.50735,2.50784,2.50676,2.50708,31200000.0
2006-09-29 10:55:00,2.50734,2.50822,2.50711,2.50822,27300000.0
2006-09-29 10:56:00,2.50786,2.50812,2.50752,2.50762,31200000.0
2006-09-29 10:57:00,2.50813,2.50823,2.50545,2.50755,35100000.0
2006-09-29 10:58:00,2.5077,2.50809,2.50744,2.50759,39000000.0
2006-09-29 10:59:00,2.50768,2.50788,2.50732,2.50738,27300000.0
2006-09-29 11:00:00,2.50761,2.5086,2.50748,2.5086,39000000.0
2006-09-29 11:01:00,2.50863,2.50971,2.50849,2.50971,42900000.0
2006-09-29 11:02:00,2.50989,2.51018,2.50927,2.50959,27300000.0
2006-09-29 11:03:00,2.50974,2.511,2.50915,2.51066,34800000.0
2006-09-29 11:04:00,2.51088,2.51121,2.51071,2.51108,31200000.0
2006-09-29 11:05:00,2.51107,2.51139,2.51048,2.51072,27300000.0
2006-09-29 11:06:00,2.51042,2.51082,2.51015,2.51045,27300000.0
2006-09-29 11:07:00,2.51021,2.51055,2.50952,2.50962,39000000.0
2006-09-29 11:08:00,2.50929,2.51011,2.50929,2.51011,31200000.0
2006-09-29 11:09:00,2.51024,2.51052,2.50971,2.51017,42900000.0
2006-09-29 11:10:00,2.51039,2.51069,2.50978,2.51039,39000000.0
2006-09-29 11:11:00,2.51039,2.51099,2.51022,2.51054,31200000.0
2006-09-29 11:12:00,2.51082,2.51151,2.51082,2.51123,27300000.0
2006-09-29 11:13:00,2.51094,2.51102,2.51007,2.5102,27300000.0
2006-09-29 11:14:00,2.51016,2.51035,2.50969,2.50981,38700000.0
2006-09-29 11:15:00,2.51042,2.51061,2.50983,2.51021,31200000.0
2006-09-29 11:16:00,2.51014,2.51048,2.50966,2.51036,27000000.0
2006-09-29 11:17:00,2.51083,2.51083,2.50995,2.51039,31200000.0
2006-09-29 11:18:00,2.5108,2.51085,2.51007,2.51024,31200000.0
2006-09-29 11:19:00,2.50991,2.50991,2.50904,2.50932,27300000.0
2006-09-29 11:20:00,2.50889,2.50937,2.50874,2.50909,31200000.0
2006-09-29 11:21:00,2.50948,2.50966,2.50907,2.50907,27300000.0
2006-09-29 11:22:00,2.50905,2.50946,2.50861,2.50879,31200000.0
2006-09-29 11:23:00,2.50863,2.50935,2.50863,2.50921,27000000.0
2006-09-29 11:24:00,2.50863,2.5092,2.50857,2.50909,27300000.0
2006-09-29 11:25:00,2.50868,2.50936,2.50863,2.50892,30900000.0
2006-09-29 11:26:00,2.50879,2.50933,2.50875,2.50914,31200000.0
2006-09-29 11:27:00,2.50842,2.50893,2.50816,2.50863,35100000.0
2006-09-29 11:28:00,2.50836,2.50862,2.50788,2.50831,31200000.0
2006-09-29 11:29:00,2.50869,2.50918,2.50854,2.50864,31200000.0
2006-09-29 11:30:00,2.50879,2.50947,2.50868,2.50913,35100000.0
2006-09-29 11:31:00,2.50883,2.50964,2.50883,2.50943,31200000.0
2006-09-29 11:32:00,2.5093,2.50987,2.50929,2.50976,35100000.0
2006-09-29 11:33:00,2.50951,2.50951,2.50742,2.50742,42600000.0
2006-09-29 11:34:00,2.50853,2.50894,2.50813,2.50862,31200000.0
2006-09-29 11:35:00,2.50786,2.50848,2.50748,2.5082,31200000.0
2006-09-29 11:36:00,2.50849,2.50849,2.50796,2.50814,30900000.0
2006-09-29 11:37:00,2.50767,2.50799,2.50759,2.50796,26000000.0
2006-09-29 11:38:00,2.50754,2.50811,2.50745,2.50807,27300000.0
2006-09-29 11:39:00,2.50772,2.50815,2.50754,2.50769,31200000.0
2006-09-29 11:40:00,2.50727,2.50793,2.50718,2.50793,31200000.0
2006-09-29 11:41:00,2.50762,2.50835,2.50743,2.50825,31200000.0
2006-09-29 11:42:00,2.5081,2.50855,2.50777,2.50823,31200000.0
2006-09-29 11:43:00,2.50785,2.50882,2.50745,2.5084,31200000.0
2006-09-29 11:44:00,2.50846,2.50877,2.50805,2.50842,31200000.0
2006-09-29 11:45:00,2.50846,2.50849,2.50787,2.50796,31200000.0
2006-09-29 11:46:00,2.50805,2.50841,2.50773,2.50795,27300000.0
2006-09-29 11:47:00,2.50814,2.50821,2.50772,2.50789,42600000.0
2006-09-29 11:48:00,2.50795,2.50834,2.50781,2.50807,27300000.0
2006-09-29 11:49:00,2.50809,2.50854,2.50784,2.50819,42900000.0
2006-09-29 11:50:00,2.50853,2.50887,2.50781,2.50793,39000000.0
2006-09-29 11:51:00,2.50815,2.50863,2.50811,2.50851,27000000.0
2006-09-29 11:52:00,2.5084,2.50892,2.50825,2.5089,27300000.0
2006-09-29 11:53:00,2.50902,2.50914,2.50866,2.50868,25700000.0
2006-09-29 11:54:00,2.50881,2.50906,2.50849,2.50879,30600000.0
2006-09-29 11:55:00,2.50849,2.50849,2.50772,2.50788,42900000.0
2006-09-29 11:56:00,2.50756,2.50813,2.50742,2.50778,27300000.0
2006-09-29 11:57:00,2.50785,2.50846,2.50775,2.50811,35100000.0
2006-09-29 11:58:00,2.5081,2.50859,2.5079,2.5083,27300000.0
2006-09-29 11:59:00,2.50827,2.50913,2.50802,2.50913,31200000.0
2006-09-29 12:00:00,2.50874,2.50907,2.5083,2.50839,42600000.0
2006-09-29 12:01:00,2.50794,2.50853,2.50788,2.50824,27300000.0
2006-09-29 12:02:00,2.5084,2.50881,2.50811,2.50837,35100000.0
2006-09-29 12:03:00,2.50796,2.50844,2.50752,2.50838,38700000.0
2006-09-29 12:04:00,2.50811,2.50845,2.50781,2.50789,31200000.0
2006-09-29 12:05:00,2.50851,2.50881,2.50807,2.5081,27300000.0
2006-09-29 12:06:00,2.50801,2.50837,2.50772,2.50773,27300000.0
2006-09-29 12:07:00,2.50843,2.50843,2.50766,2.50766,31200000.0
2006-09-29 12:08:00,2.50827,2.5083,2.50748,2.50748,27300000.0
2006-09-29 12:09:00,2.50778,2.50778,2.50713,2.50715,39000000.0
2006-09-29 12:11:00,2.50711,2.50765,2.50699,2.50738,30900000.0
2006-09-29 12:12:00,2.50715,2.50766,2.50692,2.5075,27300000.0
2006-09-29 12:13:00,2.50775,2.50869,2.50764,2.50837,31200000.0
2006-09-29 12:14:00,2.50828,2.50885,2.50809,2.50876,35100000.0
2006-09-29 12:15:00,2.50838,2.50919,2.50838,2.50919,27300000.0
2006-09-29 12:16:00,2.50934,2.50965,2.50897,2.50937,30900000.0
2006-09-29 12:17:00,2.50939,2.50969,2.50911,2.50951,31200000.0
2006-09-29 12:18:00,2.5092,2.50948,2.50853,2.50855,31200000.0
2006-09-29 12:19:00,2.50884,2.50939,2.5088,2.50921,27000000.0
2006-09-29 12:20:00,2.50871,2.50919,2.50844,2.50882,27300000.0
2006-09-29 12:21:00,2.50826,2.50892,2.50788,2.50815,31200000.0
2006-09-29 12:22:00,2.50735,2.5077,2.50695,2.50713,30900000.0
2006-09-29 12:23:00,2.50768,2.50793,2.50689,2.50689,42900000.0
2006-09-29 12:24:00,2.50763,2.50828,2.50747,2.50828,27300000.0
2006-09-29 12:26:00,2.50733,2.5082,2.50733,2.50792,27300000.0
2006-09-29 12:27:00,2.50754,2.50824,2.50754,2.50802,27300000.0
2006-09-29 12:28:00,2.50777,2.50793,2.50727,2.50727,35100000.0
2006-09-29 12:29:00,2.50726,2.50774,2.50683,2.50703,31200000.0
2006-09-29 12:30:00,2.50671,2.5072,2.50645,2.50663,39000000.0
2006-09-29 12:31:00,2.50689,2.50721,2.50607,2.50638,42900000.0
2006-09-29 12:32:00,2.50647,2.50714,2.50633,2.50684,42900000.0
2006-09-29 12:33:00,2.50623,2.50709,2.50623,2.50662,39000000.0
2006-09-29 12:34:00,2.50566,2.5063,2.50549,2.50604,27300000.0
2006-09-29 12:35:00,2.50526,2.50604,2.5051,2.50562,27300000.0
2006-09-29 12:36:00,2.50581,2.5061,2.50549,2.50607,27300000.0
2006-09-29 12:37:00,2.50504,2.50543,2.50465,2.50503,27300000.0
2006-09-29 12:38:00,2.50519,2.50584,2.50507,2.50584,31200000.0
2006-09-29 12:39:00,2.50543,2.50596,2.50525,2.50556,27000000.0
2006-09-29 12:40:00,2.50599,2.50627,2.50573,2.50614,27000000.0
2006-09-29 12:41:00,2.50602,2.50602,2.50514,2.50514,31200000.0
2006-09-29 12:42:00,2.50514,2.50572,2.50505,2.50548,35100000.0
2006-09-29 12:43:00,2.50536,2.50567,2.5049,2.50547,31200000.0
2006-09-29 12:44:00,2.5051,2.50537,2.50461,2.50468,27300000.0
2006-09-29 12:45:00,2.50476,2.50517,2.50447,2.50485,24700000.0
2006-09-29 12:46:00,2.50525,2.50532,2.50451,2.50454,27300000.0
2006-09-29 12:47:00,2.50523,2.50565,2.50497,2.50535,30900000.0
2006-09-29 12:48:00,2.5054,2.50615,2.50525,2.50588,39000000.0
2006-09-29 12:49:00,2.50564,2.50597,2.50525,2.50543,27000000.0
2006-09-29 12:50:00,2.50562,2.50588,2.50535,2.50548,39000000.0
2006-09-29 12:51:00,2.50553,2.50625,2.50553,2.5061,39000000.0
2006-09-29 12:52:00,2.50604,2.50633,2.5058,2.5062,27300000.0
2006-09-29 12:53:00,2.50569,2.50645,2.50533,2.50605,34800000.0
2006-09-29 12:54:00,2.5055,2.50654,2.5055,2.50654,31200000.0
2006-09-29 12:55:00,2.5066,2.50666,2.50602,2.50621,35100000.0
2006-09-29 12:56:00,2.50602,2.50662,2.50563,2.50662,31200000.0
2006-09-29 12:57:00,2.50703,2.50741,2.50681,2.50721,27300000.0
2006-09-29 12:58:00,2.50694,2.5076,2.50694,2.50746,31200000.0
2006-09-29 12:59:00,2.50772,2.50799,2.50716,2.50732,31200000.0
2006-09-29 13:00:00,2.50721,2.50753,2.50675,2.50727,42900000.0
2006-09-29 13:01:00,2.50703,2.50774,2.50694,2.50739,42900000.0
2006-09-29 13:02:00,2.50745,2.5076,2.50711,2.50735,39000000.0
2006-09-29 13:03:00,2.50744,2.50797,2.50725,2.50797,35100000.0
2006-09-29 13:04:00,2.50769,2.508,2.50747,2.50769,39000000.0
2006-09-29 13:05:00,2.5072,2.50789,2.5072,2.50739,31200000.0
2006-09-29 13:06:00,2.50711,2.50744,2.50672,2.50712,39000000.0
2006-09-29 13:07:00,2.50768,2.5086,2.50758,2.50791,42900000.0
2006-09-29 13:08:00,2.50823,2.50823,2.50703,2.50703,35100000.0
2006-09-29 13:09:00,2.50728,2.50801,2.5072,2.50765,31200000.0
2006-09-29 13:10:00,2.50749,2.50778,2.50715,2.50752,42900000.0
2006-09-29 13:12:00,2.50688,2.5077,2.50685,2.50739,27000000.0
2006-09-29 13:13:00,2.50744,2.50752,2.50683,2.50683,34800000.0
2006-09-29 13:14:00,2.50791,2.50808,2.50756,2.50769,27300000.0
2006-09-29 13:15:00,2.50758,2.5079,2.50733,2.50745,34800000.0
2006-09-29 13:16:00,2.50732,2.50816,2.50732,2.50816,27300000.0
2006-09-29 13:17:00,2.50797,2.50797,2.50743,2.50753,19500000.0
2006-09-29 13:18:00,2.50722,2.50774,2.50707,2.50751,34800000.0
2006-09-29 13:19:00,2.50711,2.50763,2.50674,2.50763,27300000.0
2006-09-29 13:20:00,2.50704,2.50754,2.50704,2.50745,31200000.0
2006-09-29 13:21:00,2.5062,2.50673,2.5062,2.50673,27300000.0
2006-09-29 13:23:00,2.50617,2.50654,2.50596,2.50602,27300000.0
2006-09-29 13:24:00,2.50563,2.50618,2.50546,2.50599,27300000.0
2006-09-29 13:25:00,2.50515,2.50598,2.50515,2.50598,31200000.0
2006-09-29 13:26:00,2.50606,2.50638,2.5056,2.50587,31200000.0
2006-09-29 13:27:00,2.50559,2.50604,2.50508,2.50521,27300000.0
2006-09-29 13:28:00,2.50527,2.50564,2.50497,2.50529,27000000.0
2006-09-29 13:29:00,2.50488,2.50547,2.50481,2.5052,58500000.0
2006-09-29 13:30:00,2.50497,2.50617,2.50497,2.50617,58200000.0
2006-09-29 13:31:00,2.50673,2.50673,2.50582,2.50582,39000000.0
2006-09-29 13:32:00,2.50583,2.50632,2.50552,2.50632,78000000.0
2006-09-29 13:33:00,2.50604,2.50639,2.50554,2.50577,66000000.0
2006-09-29 13:34:00,2.50572,2.50605,2.50531,2.50542,78000000.0
2006-09-29 13:35:00,2.50518,2.50557,2.50497,2.50516,97500000.0
2006-09-29 13:36:00,2.50495,2.50559,2.50495,2.50559,109200000.0
2006-09-29 13:37:00,2.50526,2.50556,2.50497,2.5055,54600000.0
2006-09-29 13:38:00,2.50509,2.50509,2.50438,2.50438,93300000.0
2006-09-29 13:39:00,2.5044,2.5051,2.50425,2.5048,81900000.0
2006-09-29 13:40:00,2.50482,2.50489,2.50437,2.50459,190800000.0
2006-09-29 13:41:00,2.50469,2.50508,2.5045,2.50483,66300000.0
2006-09-29 13:42:00,2.50518,2.50523,2.50467,2.50467,27300000.0
2006-09-29 13:43:00,2.50478,2.50544,2.5046,2.50544,175500000.0
2006-09-29 13:44:00,2.50536,2.50567,2.50499,2.50567,112800000.0
2006-09-29 13:45:00,2.50555,2.50555,2.50491,2.50514,128700000.0
2006-09-29 13:46:00,2.50528,2.50558,2.50495,2.50521,144000000.0
2006-09-29 13:47:00,2.50528,2.5058,2.5051,2.50546,116400000.0
2006-09-29 13:48:00,2.50551,2.50575,2.50517,2.50541,163800000.0
2006-09-29 13:49:00,2.50532,2.50593,2.50506,2.50565,117000000.0
2006-09-29 13:50:00,2.50595,2.50623,2.50554,2.50575,132300000.0
2006-09-29 13:51:00,2.50573,2.50624,2.50533,2.50549,167100000.0
2006-09-29 13:52:00,2.50568,2.50592,2.50536,2.50567,167400000.0
2006-09-29 13:53:00,2.50571,2.50609,2.50536,2.50562,136500000.0
2006-09-29 13:54:00,2.5056,2.506,2.50533,2.50558,152100000.0
2006-09-29 13:55:00,2.50584,2.50619,2.50562,2.50596,124800000.0
2006-09-29 13:56:00,2.50587,2.50624,2.50566,2.50596,85500000.0
2006-09-29 13:57:00,2.5055,2.5059,2.50535,2.50557,159300000.0
2006-09-29 13:58:00,2.50572,2.50602,2.50549,2.50567,50700000.0
2006-09-29 13:59:00,2.50528,2.50572,2.50506,2.50558,148200000.0
2006-09-29 14:00:00,2.506,2.50635,2.50574,2.50591,65700000.0
2006-09-29 14:01:00,2.5062,2.50628,2.50575,2.50593,89700000.0
2006-09-29 14:02:00,2.50612,2.5066,2.50584,2.50636,116700000.0
2006-09-29 14:03:00,2.50648,2.50675,2.50631,2.50675,128700000.0
2006-09-29 14:04:00,2.5067,2.50701,2.50617,2.50638,139800000.0
2006-09-29 14:05:00,2.50617,2.50664,2.506,2.50626,202200000.0
2006-09-29 14:06:00,2.50598,2.50657,2.50573,2.50626,112500000.0
2006-09-29 14:07:00,2.50609,2.50649,2.50596,2.50619,120900000.0
2006-09-29 14:08:00,2.50621,2.50678,2.50613,2.5065,120600000.0
2006-09-29 14:09:00,2.50599,2.5064,2.50559,2.50599,101400000.0
2006-09-29 14:10:00,2.50593,2.5068,2.5058,2.5064,101400000.0
2006-09-29 14:11:00,2.50695,2.50695,2.50631,2.50648,120600000.0
2006-09-29 14:12:00,2.50708,2.50708,2.5062,2.5062,74100000.0
2006-09-29 14:13:00,2.50655,2.50682,2.50617,2.50627,74100000.0
2006-09-29 14:14:00,2.5067,2.50746,2.50645,2.50679,81900000.0
2006-09-29 14:15:00,2.50618,2.50715,2.50608,2.5066,105300000.0
2006-09-29 14:16:00,2.50655,2.50696,2.50625,2.50654,156000000.0
2006-09-29 14:17:00,2.5067,2.50713,2.5063,2.50713,210000000.0
2006-09-29 14:18:00,2.50673,2.50703,2.50604,2.50635,149500000.0
2006-09-29 14:19:00,2.50606,2.50731,2.50601,2.50687,27300000.0
2006-09-29 14:20:00,2.50692,2.50723,2.50639,2.50648,120600000.0
2006-09-29 14:21:00,2.50692,2.50692,2.50609,2.50653,132300000.0
2006-09-29 14:22:00,2.50679,2.50692,2.50627,2.50627,136200000.0
2006-09-29 14:23:00,2.50622,2.50657,2.50596,2.50651,143000000.0
2006-09-29 14:24:00,2.5064,2.50673,2.50604,2.50616,77400000.0
2006-09-29 14:25:00,2.5068,2.50693,2.50628,2.50663,179400000.0
2006-09-29 14:26:00,2.50681,2.50681,2.50561,2.50561,151800000.0
2006-09-29 14:27:00,2.5057,2.50583,2.50507,2.50519,179400000.0
2006-09-29 14:28:00,2.50623,2.50641,2.50543,2.50554,136500000.0
2006-09-29 14:29:00,2.50524,2.50588,2.50518,2.50532,159600000.0
2006-09-29 14:30:00,2.50531,2.50592,2.50529,2.50581,230100000.0
2006-09-29 14:31:00,2.5063,2.50729,2.50605,2.50675,218100000.0
2006-09-29 14:32:00,2.50711,2.50772,2.50683,2.50729,251600000.0
2006-09-29 14:33:00,2.5067,2.50736,2.50633,2.50667,224600000.0
2006-09-29 14:34:00,2.50673,2.50725,2.50636,2.5066,249600000.0
2006-09-29 14:35:00,2.50691,2.50715,2.50637,2.5065,205500000.0
2006-09-29 14:36:00,2.50642,2.50671,2.50615,2.5064,27300000.0
2006-09-29 14:37:00,2.50692,2.50692,2.50605,2.50627,198600000.0
2006-09-29 14:38:00,2.50592,2.50659,2.50553,2.50571,42900000.0
2006-09-29 14:39:00,2.50554,2.50566,2.50496,2.50496,183300000.0
2006-09-29 14:40:00,2.50547,2.50577,2.50521,2.50553,30900000.0
2006-09-29 14:41:00,2.50546,2.50564,2.50479,2.50502,171600000.0
2006-09-29 14:42:00,2.50501,2.50518,2.5041,2.50441,124500000.0
2006-09-29 14:43:00,2.50443,2.50512,2.50426,2.50469,151800000.0
2006-09-29 14:44:00,2.50437,2.50497,2.50422,2.50462,183000000.0
2006-09-29 14:45:00,2.5045,2.50504,2.50445,2.50469,39000000.0
2006-09-29 14:46:00,2.50466,2.50477,2.50395,2.5041,77700000.0
2006-09-29 14:47:00,2.50443,2.50452,2.50404,2.50404,46800000.0
2006-09-29 14:48:00,2.50432,2.50482,2.50416,2.50454,124800000.0
2006-09-29 14:49:00,2.50471,2.50534,2.50467,2.50497,186600000.0
2006-09-29 14:50:00,2.50465,2.50566,2.50456,2.50563,96200000.0
2006-09-29 14:51:00,2.50511,2.5057,2.50503,2.5055,24700000.0
2006-09-29 14:52:00,2.50542,2.50583,2.50527,2.50583,57900000.0
2006-09-29 14:53:00,2.50558,2.50639,2.50535,2.50545,85800000.0
2006-09-29 14:54:00,2.5051,2.50542,2.50462,2.50479,58500000.0
2006-09-29 14:55:00,2.50522,2.50543,2.50487,2.50494,77700000.0
2006-09-29 14:56:00,2.5049,2.50546,2.50475,2.50525,27300000.0
2006-09-29 14:57:00,2.50503,2.50543,2.5046,2.50473,147600000.0
2006-09-29 14:58:00,2.5052,2.50615,2.50498,2.50524,163500000.0
2006-09-29 14:59:00,2.5053,2.50567,2.50431,2.50448,62400000.0
2006-09-29 15:00:00,2.50459,2.505,2.50432,2.50478,120900000.0
2006-09-29 15:01:00,2.50454,2.50513,2.50424,2.5047,105300000.0
2006-09-29 15:02:00,2.5048,2.50575,2.50446,2.5052,31200000.0
2006-09-29 15:03:00,2.50518,2.50561,2.50498,2.5052,39000000.0
2006-09-29 15:04:00,2.5053,2.50579,2.50503,2.50543,35100000.0
2006-09-29 15:05:00,2.50485,2.50523,2.50414,2.50472,81900000.0
2006-09-29 15:06:00,2.50422,2.50473,2.50406,2.50447,128400000.0
2006-09-29 15:07:00,2.50424,2.50508,2.50417,2.50475,124500000.0
2006-09-29 15:08:00,2.5045,2.50478,2.50408,2.50451,159300000.0
2006-09-29 15:09:00,2.50415,2.50498,2.50415,2.50498,140400000.0
2006-09-29 15:10:00,2.50496,2.50505,2.50443,2.50459,209000000.0
2006-09-29 15:11:00,2.50473,2.50514,2.50439,2.50486,120900000.0
2006-09-29 15:12:00,2.50474,2.50474,2.50417,2.50446,27300000.0
2006-09-29 15:13:00,2.50421,2.5049,2.50413,2.50474,190500000.0
2006-09-29 15:14:00,2.50421,2.5048,2.50396,2.5043,131700000.0
2006-09-29 15:15:00,2.50407,2.50445,2.50384,2.50398,136200000.0
2006-09-29 15:16:00,2.50408,2.50446,2.50382,2.50412,159600000.0
2006-09-29 15:17:00,2.50432,2.50495,2.50421,2.50464,155700000.0
2006-09-29 15:18:00,2.50525,2.5061,2.50514,2.50582,97500000.0
2006-09-29 15:19:00,2.50577,2.50589,2.50516,2.5053,101400000.0
2006-09-29 15:20:00,2.50583,2.50629,2.50539,2.50622,174600000.0
2006-09-29 15:22:00,2.50573,2.50602,2.50532,2.50552,42900000.0
2006-09-29 15:23:00,2.50552,2.50635,2.50551,2.50635,179100000.0
2006-09-29 15:24:00,2.50616,2.50652,2.50553,2.50585,113100000.0
2006-09-29 15:25:00,2.50538,2.50619,2.50538,2.50619,70200000.0
2006-09-29 15:26:00,2.50549,2.50581,2.50513,2.50554,288300000.0
2006-09-29 15:27:00,2.50513,2.50582,2.50497,2.50531,225300000.0
2006-09-29 15:28:00,2.50479,2.50479,2.50408,2.50408,187200000.0
2006-09-29 15:29:00,2.50193,2.50489,2.50059,2.50489,248700000.0
2006-09-29 15:30:00,2.50384,2.50593,2.5015,2.50278,272700000.0
2006-09-29 15:31:00,2.5053,2.50535,2.50477,2.50506,214500000.0
2006-09-29 15:32:00,2.5054,2.50639,2.5053,2.50601,183000000.0
2006-09-29 15:33:00,2.50618,2.50651,2.50549,2.50564,27300000.0
2006-09-29 15:34:00,2.5057,2.50595,2.50539,2.5057,27000000.0
2006-09-29 15:35:00,2.50556,2.50604,2.50535,2.5057,31200000.0
2006-09-29 15:36:00,2.50556,2.50586,2.50532,2.50576,31200000.0
2006-09-29 15:37:00,2.50589,2.50603,2.50544,2.50544,236600000.0
2006-09-29 15:38:00,2.50486,2.50518,2.50419,2.50498,230100000.0
2006-09-29 15:39:00,2.50516,2.50516,2.5046,2.5046,165500000.0
2006-09-29 15:40:00,2.50459,2.50495,2.5044,2.50467,218100000.0
2006-09-29 15:41:00,2.50502,2.50517,2.5044,2.50467,206700000.0
2006-09-29 15:42:00,2.50538,2.50564,2.50499,2.5056,174600000.0
2006-09-29 15:43:00,2.50536,2.50568,2.50515,2.50532,234000000.0
2006-09-29 15:44:00,2.50574,2.50574,2.50517,2.50537,194400000.0
2006-09-29 15:45:00,2.50561,2.50599,2.50534,2.50555,229800000.0
2006-09-29 15:46:00,2.50566,2.5059,2.50538,2.50548,183000000.0
2006-09-29 15:47:00,2.50519,2.5055,2.50464,2.50482,229500000.0
2006-09-29 15:48:00,2.50455,2.50455,2.50386,2.50398,202200000.0
2006-09-29 15:49:00,2.50447,2.50465,2.50417,2.50465,27300000.0
2006-09-29 15:50:00,2.50475,2.50531,2.5046,2.50505,101400000.0
2006-09-29 15:51:00,2.50458,2.50502,2.50448,2.50502,190500000.0
2006-09-29 15:52:00,2.50498,2.5053,2.50466,2.5048,120600000.0
2006-09-29 15:53:00,2.50564,2.50634,2.50538,2.50606,136200000.0
2006-09-29 15:54:00,2.50621,2.50621,2.50431,2.50431,276900000.0
2006-09-29 15:55:00,2.504,2.50453,2.50385,2.50403,182700000.0
2006-09-29 15:56:00,2.50405,2.50449,2.50379,2.50379,260700000.0
2006-09-29 15:57:00,2.50326,2.50406,2.50293,2.50319,34800000.0
2006-09-29 15:58:00,2.5032,2.50369,2.50301,2.50336,236000000.0
2006-09-29 15:59:00,2.50317,2.50371,2.50265,2.5028,175200000.0
2006-09-29 16:00:00,2.50248,2.5034,2.50238,2.5034,241800000.0
2006-09-29 16:01:00,2.50329,2.50421,2.50329,2.50421,185600000.0
2006-09-29 16:02:00,2.50448,2.5048,2.50411,2.50423,150500000.0
2006-09-29 16:03:00,2.5036,2.50399,2.50278,2.50292,229800000.0
2006-09-29 16:04:00,2.50268,2.503,2.50226,2.50296,194700000.0
2006-09-29 16:05:00,2.50256,2.50261,2.50207,2.50212,214500000.0
2006-09-29 16:06:00,2.50199,2.50264,2.50175,2.50231,252300000.0
2006-09-29 16:07:00,2.50318,2.50495,2.50318,2.50457,27300000.0
2006-09-29 16:08:00,2.50427,2.50427,2.50206,2.5021,31200000.0
2006-09-29 16:09:00,2.50192,2.50263,2.50168,2.50201,208700000.0
2006-09-29 16:10:00,2.50248,2.50248,2.50166,2.50183,210000000.0
2006-09-29 16:11:00,2.50232,2.5029,2.50201,2.50256,27300000.0
2006-09-29 16:12:00,2.50315,2.5036,2.50289,2.50344,101400000.0
2006-09-29 16:13:00,2.50287,2.50316,2.50236,2.50285,159300000.0
2006-09-29 16:14:00,2.50341,2.50401,2.50329,2.50345,263700000.0
2006-09-29 16:15:00,2.50311,2.50341,2.5028,2.50303,42600000.0
2006-09-29 16:16:00,2.50367,2.50402,2.50338,2.50341,318500000.0
2006-09-29 16:17:00,2.50386,2.50467,2.50371,2.50432,181400000.0
2006-09-29 16:18:00,2.50502,2.50519,2.50456,2.50464,198000000.0
2006-09-29 16:19:00,2.50397,2.50465,2.50347,2.50371,225600000.0
2006-09-29 16:20:00,2.50322,2.50322,2.50255,2.50255,253200000.0
2006-09-29 16:21:00,2.50304,2.50347,2.50287,2.50308,276600000.0
2006-09-29 16:22:00,2.5036,2.50401,2.50333,2.50352,202500000.0
2006-09-29 16:23:00,2.50287,2.50343,2.50269,2.50311,248400000.0
2006-09-29 16:24:00,2.50213,2.50267,2.5015,2.50161,31200000.0
2006-09-29 16:25:00,2.50075,2.50141,2.50067,2.50107,171300000.0
2006-09-29 16:26:00,2.50173,2.5026,2.50158,2.50221,171300000.0
2006-09-29 16:28:00,2.50261,2.50296,2.50215,2.50239,236700000.0
2006-09-29 16:29:00,2.5019,2.5026,2.50186,2.50231,163800000.0
2006-09-29 16:30:00,2.50256,2.50302,2.50208,2.50223,31200000.0
2006-09-29 16:31:00,2.50307,2.50392,2.50299,2.50363,272400000.0
2006-09-29 16:32:00,2.50354,2.50383,2.50321,2.50345,183400000.0
2006-09-29 16:33:00,2.50359,2.50416,2.50339,2.50379,179400000.0
2006-09-29 16:34:00,2.50444,2.50444,2.5037,2.5037,198000000.0
2006-09-29 16:35:00,2.50378,2.50404,2.50349,2.50359,195000000.0
2006-09-29 16:36:00,2.50358,2.50404,2.50347,2.50399,35100000.0
2006-09-29 16:37:00,2.50401,2.50405,2.50347,2.50363,249600000.0
2006-09-29 16:38:00,2.50353,2.50383,2.50267,2.50296,183300000.0
2006-09-29 16:39:00,2.50277,2.50277,2.50122,2.50122,279300000.0
2006-09-29 16:40:00,2.50076,2.50097,2.50019,2.50033,253200000.0
2006-09-29 16:41:00,2.50016,2.5005,2.49988,2.5002,252900000.0
2006-09-29 16:42:00,2.50049,2.50071,2.50016,2.50041,204800000.0
2006-09-29 16:43:00,2.50026,2.50031,2.49925,2.49925,105000000.0
2006-09-29 16:44:00,2.4998,2.50021,2.49947,2.49989,186900000.0
2006-09-29 16:45:00,2.50003,2.50033,2.49963,2.49967,197700000.0
2006-09-29 16:46:00,2.49974,2.50047,2.49965,2.50003,245100000.0
2006-09-29 16:47:00,2.49991,2.5001,2.4993,2.4993,140400000.0
2006-09-29 16:48:00,2.49968,2.49977,2.49908,2.49944,132600000.0
2006-09-29 16:49:00,2.49896,2.49931,2.49854,2.49873,167400000.0
2006-09-29 16:50:00,2.49937,2.49958,2.49893,2.49913,167400000.0
2006-09-29 16:51:00,2.49909,2.49944,2.49872,2.49903,124800000.0
2006-09-29 16:52:00,2.49864,2.499,2.49829,2.49847,163800000.0
2006-09-29 16:53:00,2.49871,2.49877,2.49805,2.49842,132000000.0
2006-09-29 16:54:00,2.49871,2.4994,2.4987,2.49938,85800000.0
2006-09-29 16:55:00,2.49948,2.49992,2.49926,2.4996,167700000.0
2006-09-29 16:56:00,2.49971,2.50016,2.49946,2.49968,198600000.0
2006-09-29 16:57:00,2.4997,2.50018,2.49948,2.49966,183000000.0
2006-09-29 16:58:00,2.50044,2.50169,2.50026,2.50137,202500000.0
2006-09-29 16:59:00,2.50266,2.50329,2.50239,2.50255,171600000.0
2006-09-29 17:00:00,2.50202,2.50236,2.50186,2.5021,190500000.0
2006-09-29 17:01:00,2.50245,2.50331,2.50235,2.50331,221700000.0
2006-09-29 17:02:00,2.50313,2.50353,2.50266,2.50288,183000000.0
2006-09-29 17:03:00,2.50226,2.50273,2.50205,2.50237,186300000.0
2006-09-29 17:04:00,2.5022,2.50231,2.50172,2.50197,221400000.0
2006-09-29 17:05:00,2.50239,2.50246,2.50186,2.50186,218400000.0
2006-09-29 17:06:00,2.50216,2.50216,2.50164,2.50167,265200000.0
2006-09-29 17:07:00,2.50215,2.50215,2.50147,2.50169,222000000.0
2006-09-29 17:08:00,2.50197,2.50229,2.5018,2.502,31200000.0
2006-09-29 17:09:00,2.50231,2.50283,2.5016,2.5016,175200000.0
2006-09-29 17:10:00,2.50173,2.50244,2.50154,2.50206,241800000.0
2006-09-29 17:11:00,2.5023,2.50272,2.50213,2.50244,183300000.0
2006-09-29 17:12:00,2.50254,2.50302,2.50234,2.50267,159900000.0
2006-09-29 17:13:00,2.50279,2.50317,2.50248,2.50317,27300000.0
2006-09-29 17:14:00,2.50289,2.50317,2.50247,2.5028,39000000.0
2006-09-29 17:15:00,2.50346,2.50405,2.50329,2.50405,104700000.0
2006-09-29 17:16:00,2.50382,2.50415,2.50355,2.50373,120900000.0
2006-09-29 17:17:00,2.50336,2.50418,2.50319,2.50418,206100000.0
2006-09-29 17:18:00,2.50351,2.50415,2.50338,2.50415,162500000.0
2006-09-29 17:19:00,2.50419,2.50445,2.50379,2.50391,166800000.0
2006-09-29 17:20:00,2.50407,2.50446,2.50379,2.50419,27000000.0
2006-09-29 17:21:00,2.50441,2.5055,2.50429,2.50509,146300000.0
2006-09-29 17:22:00,2.50467,2.5051,2.5045,2.50505,113100000.0
2006-09-29 17:23:00,2.50528,2.50569,2.50479,2.50479,198300000.0
2006-09-29 17:24:00,2.50422,2.50526,2.50402,2.50454,148200000.0
2006-09-29 17:25:00,2.50483,2.50601,2.50473,2.50538,124500000.0
2006-09-29 17:26:00,2.50628,2.50678,2.50604,2.50636,109200000.0
2006-09-29 17:27:00,2.50614,2.50688,2.50603,2.50688,167700000.0
2006-09-29 17:28:00,2.50667,2.50759,2.50667,2.50759,147600000.0
2006-09-29 17:29:00,2.50748,2.50784,2.50727,2.50756,175500000.0
2006-09-29 17:30:00,2.50786,2.5082,2.50756,2.50766,200900000.0
2006-09-29 17:31:00,2.50712,2.50772,2.50665,2.50685,194700000.0
2006-09-29 17:32:00,2.5062,2.50649,2.50587,2.50599,276600000.0
2006-09-29 17:33:00,2.50602,2.50664,2.50576,2.50633,294900000.0
2006-09-29 17:34:00,2.50655,2.50736,2.5064,2.507,307500000.0
2006-09-29 17:35:00,2.50731,2.5076,2.50669,2.50691,27300000.0
2006-09-29 17:36:00,2.50653,2.50687,2.50621,2.50658,233700000.0
2006-09-29 17:37:00,2.50653,2.50674,2.50616,2.5064,31200000.0
2006-09-29 17:38:00,2.50646,2.50676,2.50596,2.50658,31200000.0
2006-09-29 17:39:00,2.50595,2.50668,2.50595,2.5064,27300000.0
2006-09-29 17:40:00,2.50632,2.507,2.50615,2.50684,291600000.0
2006-09-29 17:41:00,2.50672,2.50672,2.50298,2.50298,19500000.0
2006-09-29 17:42:00,2.50641,2.5069,2.50625,2.50673,237000000.0
2006-09-29 17:43:00,2.50664,2.50728,2.50636,2.50668,193400000.0
2006-09-29 17:44:00,2.50661,2.50682,2.5061,2.5061,232800000.0
2006-09-29 17:45:00,2.50605,2.50654,2.50603,2.50654,237600000.0
2006-09-29 17:46:00,2.50621,2.5066,2.5058,2.50629,228900000.0
2006-09-29 17:47:00,2.50682,2.50717,2.50654,2.50688,315300000.0
2006-09-29 17:48:00,2.50667,2.50694,2.50609,2.50645,299400000.0
2006-09-29 17:49:00,2.50694,2.50736,2.50679,2.50736,257100000.0
2006-09-29 17:50:00,2.50724,2.508,2.50724,2.50792,276000000.0
2006-09-29 17:51:00,2.50789,2.50789,2.5072,2.50761,226200000.0
2006-09-29 17:52:00,2.50794,2.50808,2.50754,2.50785,253200000.0
2006-09-29 17:53:00,2.50795,2.50795,2.50724,2.50748,198300000.0
2006-09-29 17:54:00,2.50786,2.50838,2.50754,2.50793,197300000.0
2006-09-29 17:55:00,2.50807,2.5084,2.50763,2.50787,30900000.0
2006-09-29 17:56:00,2.50809,2.50809,2.50748,2.50767,167700000.0
2006-09-29 17:57:00,2.50807,2.50841,2.50768,2.5078,19500000.0
2006-09-29 17:58:00,2.50755,2.50776,2.50707,2.50717,42300000.0
2006-09-29 17:59:00,2.50787,2.50829,2.50772,2.50815,260700000.0
2006-09-29 18:00:00,2.50781,2.5081,2.50757,2.50777,198300000.0
2006-09-29 18:01:00,2.5077,2.50798,2.50733,2.50786,237000000.0
2006-09-29 18:02:00,2.50783,2.50793,2.50718,2.50737,163800000.0
2006-09-29 18:03:00,2.50769,2.50811,2.50749,2.50784,166800000.0
2006-09-29 18:04:00,2.50754,2.50795,2.50734,2.5075,198000000.0
2006-09-29 18:05:00,2.50762,2.50763,2.50709,2.50731,191100000.0
2006-09-29 18:06:00,2.50732,2.50732,2.50589,2.50604,167400000.0
2006-09-29 18:07:00,2.5057,2.50622,2.50569,2.5062,183300000.0
2006-09-29 18:08:00,2.50599,2.50669,2.50595,2.50669,166100000.0
2006-09-29 18:09:00,2.50655,2.50692,2.50628,2.50692,229800000.0
2006-09-29 18:10:00,2.50654,2.50685,2.50626,2.50652,155700000.0
2006-09-29 18:11:00,2.50649,2.50677,2.50604,2.50626,216200000.0
2006-09-29 18:12:00,2.50585,2.50621,2.50562,2.50602,158300000.0
2006-09-29 18:13:00,2.50557,2.50616,2.50554,2.50605,163200000.0
2006-09-29 18:14:00,2.50637,2.50663,2.5061,2.50625,108900000.0
2006-09-29 18:15:00,2.50612,2.50644,2.50592,2.50618,167700000.0
2006-09-29 18:16:00,2.50629,2.50629,2.50563,2.50567,241500000.0
2006-09-29 18:17:00,2.50593,2.50593,2.50515,2.50518,280200000.0
2006-09-29 18:18:00,2.50524,2.50575,2.50505,2.50541,206700000.0
2006-09-29 18:20:00,2.50543,2.50595,2.50535,2.50595,214500000.0
2006-09-29 18:21:00,2.50587,2.50608,2.50546,2.5055,128400000.0
2006-09-29 18:22:00,2.506,2.50633,2.50578,2.5062,245100000.0
2006-09-29 18:23:00,2.50568,2.50626,2.50551,2.50625,183300000.0
2006-09-29 18:24:00,2.50634,2.50644,2.50581,2.50589,237000000.0
2006-09-29 18:25:00,2.50633,2.50661,2.50598,2.50626,159600000.0
2006-09-29 18:26:00,2.50569,2.50667,2.50569,2.50667,167700000.0
2006-09-29 18:27:00,2.50609,2.5067,2.50594,2.50636,227900000.0
2006-09-29 18:28:00,2.50581,2.50646,2.50581,2.50638,117000000.0
2006-09-29 18:29:00,2.50639,2.50639,2.50553,2.50569,27300000.0
2006-09-29 18:30:00,2.50602,2.50612,2.5056,2.5056,225600000.0
2006-09-29 18:31:00,2.506,2.506,2.50544,2.50544,35100000.0
2006-09-29 18:32:00,2.50596,2.50621,2.50552,2.5056,327300000.0
2006-09-29 18:33:00,2.50545,2.50609,2.50544,2.50566,31200000.0
2006-09-29 18:34:00,2.50622,2.50629,2.50579,2.50607,190500000.0
2006-09-29 18:35:00,2.50575,2.50635,2.50575,2.50613,26000000.0
2006-09-29 18:36:00,2.50592,2.50663,2.50543,2.50663,299100000.0
2006-09-29 18:37:00,2.50679,2.50698,2.50631,2.50631,27000000.0
2006-09-29 18:38:00,2.50705,2.50734,2.50674,2.50705,280200000.0
2006-09-29 18:39:00,2.50731,2.50731,2.50669,2.50672,268800000.0
2006-09-29 18:40:00,2.50713,2.50742,2.50689,2.50723,229800000.0
2006-09-29 18:41:00,2.50686,2.50732,2.50673,2.50707,303600000.0
2006-09-29 18:42:00,2.50718,2.50744,2.50672,2.507,267900000.0
2006-09-29 18:43:00,2.50718,2.50749,2.50681,2.50703,256200000.0
2006-09-29 18:44:00,2.50683,2.50716,2.50639,2.50664,252300000.0
2006-09-29 18:45:00,2.50697,2.50697,2.5063,2.50662,287000000.0
2006-09-29 18:46:00,2.50638,2.507,2.50638,2.50699,256200000.0
2006-09-29 18:47:00,2.50659,2.5069,2.50632,2.50686,42900000.0
2006-09-29 18:48:00,2.50634,2.50688,2.50614,2.50658,219400000.0
2006-09-29 18:49:00,2.5066,2.507,2.50641,2.5067,128400000.0
2006-09-29 18:50:00,2.5071,2.50715,2.50659,2.50685,225900000.0
2006-09-29 18:51:00,2.50708,2.50708,2.5063,2.5065,105300000.0
2006-09-29 18:52:00,2.50673,2.50682,2.50621,2.50657,151800000.0
2006-09-29 18:53:00,2.50629,2.50678,2.5062,2.50667,136200000.0
2006-09-29 18:54:00,2.50646,2.50693,2.50624,2.50639,132300000.0
2006-09-29 18:55:00,2.50704,2.50711,2.50661,2.50683,185600000.0
2006-09-29 18:56:00,2.5069,2.50747,2.50679,2.5073,74100000.0
2006-09-29 18:57:00,2.50674,2.5072,2.50671,2.50706,85500000.0
2006-09-29 18:58:00,2.50658,2.50708,2.50655,2.5069,109200000.0
2006-09-29 18:59:00,2.50657,2.50681,2.506,2.50629,174900000.0
2006-09-29 19:00:00,2.50634,2.50659,2.50602,2.50627,183300000.0
2006-09-29 19:01:00,2.50658,2.50734,2.50658,2.50734,155700000.0
2006-09-29 19:02:00,2.5071,2.50741,2.50686,2.50741,167400000.0
2006-09-29 19:04:00,2.50707,2.5075,2.50681,2.50749,237900000.0
2006-09-29 19:06:00,2.5073,2.50751,2.50675,2.50682,31200000.0
2006-09-29 19:07:00,2.50721,2.50738,2.50676,2.5069,191100000.0
2006-09-29 19:08:00,2.50714,2.50753,2.50698,2.50739,39000000.0
2006-09-29 19:09:00,2.50722,2.5075,2.50689,2.50712,42900000.0
2006-09-29 19:10:00,2.50711,2.50759,2.50687,2.50734,27300000.0
2006-09-29 19:11:00,2.50773,2.50774,2.50712,2.50723,186900000.0
2006-09-29 19:12:00,2.50764,2.50764,2.5069,2.5069,31200000.0
2006-09-29 19:14:00,2.50735,2.50737,2.50683,2.50693,42900000.0
2006-09-29 19:15:00,2.50751,2.50751,2.50676,2.50713,117000000.0
2006-09-29 19:16:00,2.50727,2.50727,2.5066,2.5066,42900000.0
2006-09-29 19:17:00,2.5069,2.50723,2.50661,2.5069,34800000.0
2006-09-29 19:18:00,2.50679,2.50775,2.5067,2.50775,140400000.0
2006-09-29 19:20:00,2.50748,2.50777,2.50721,2.50769,31200000.0
2006-09-29 19:22:00,2.5075,2.50779,2.50676,2.5069,202800000.0
2006-09-29 19:23:00,2.50629,2.50643,2.5058,2.50616,27300000.0
2006-09-29 19:24:00,2.50678,2.50689,2.50627,2.50652,42600000.0
2006-09-29 19:25:00,2.50676,2.50676,2.50606,2.50638,312000000.0
2006-09-29 19:27:00,2.50696,2.5076,2.50684,2.5076,19500000.0
2006-09-29 19:28:00,2.5077,2.50843,2.50742,2.5081,132600000.0
2006-09-29 19:30:00,2.50802,2.50846,2.50768,2.50811,39000000.0
2006-09-29 19:31:00,2.50809,2.50863,2.50784,2.50833,30900000.0
2006-09-29 19:34:00,2.50797,2.50822,2.50765,2.50783,38700000.0
2006-09-29 19:36:00,2.50703,2.50768,2.50703,2.50757,27000000.0
2006-09-29 19:37:00,2.50737,2.50752,2.50696,2.50703,27300000.0
2006-09-29 19:38:00,2.50732,2.50781,2.50715,2.50747,150800000.0
2006-09-29 19:39:00,2.50752,2.5078,2.50709,2.5073,39000000.0
2006-09-29 19:40:00,2.50781,2.50781,2.50715,2.50734,70200000.0
2006-09-29 19:41:00,2.50746,2.50746,2.50677,2.50677,148200000.0
2006-09-29 19:42:00,2.50682,2.50713,2.50649,2.50688,113100000.0
2006-09-29 19:43:00,2.50681,2.50681,2.5062,2.50645,89100000.0
2006-09-29 19:45:00,2.50666,2.50711,2.5063,2.50711,35100000.0
2006-09-29 19:47:00,2.5068,2.5071,2.50647,2.50676,38700000.0
2006-09-29 19:48:00,2.50672,2.50704,2.50638,2.50682,124800000.0
2006-09-29 19:49:00,2.50637,2.50665,2.50609,2.50648,31200000.0
2006-09-29 19:50:00,2.50602,2.50637,2.50551,2.50567,108600000.0
2006-09-29 19:51:00,2.50582,2.5061,2.5054,2.50559,39000000.0
2006-09-29 19:52:00,2.50522,2.50571,2.50503,2.50535,73800000.0
2006-09-29 19:53:00,2.50545,2.50632,2.50545,2.50632,30900000.0
2006-09-29 19:54:00,2.50655,2.50709,2.50632,2.50679,27300000.0
2006-09-29 19:55:00,2.5069,2.50698,2.50628,2.50636,124800000.0
2006-09-29 19:56:00,2.50675,2.50717,2.50654,2.50676,31200000.0
2006-09-29 19:57:00,2.50667,2.50724,2.50642,2.50724,58200000.0
2006-09-29 19:58:00,2.50667,2.5073,2.50653,2.50701,113100000.0
2006-09-29 19:59:00,2.50688,2.5074,2.50662,2.5074,31200000.0
2006-09-29 20:00:00,2.50742,2.5077,2.50714,2.50761,42900000.0
2006-09-29 20:01:00,2.50767,2.50781,2.5072,2.50729,27300000.0
2006-09-29 20:02:00,2.50697,2.50761,2.50694,2.50758,42900000.0
2006-09-29 20:03:00,2.50735,2.5078,2.50697,2.50751,27300000.0
2006-09-29 20:04:00,2.50806,2.50839,2.5077,2.50794,39000000.0
2006-09-29 20:06:00,2.50777,2.50826,2.50743,2.50811,42900000.0
2006-09-29 20:07:00,2.50821,2.50841,2.5078,2.50813,31200000.0
2006-09-29 20:08:00,2.50852,2.50852,2.50779,2.50779,85200000.0
2006-09-29 20:09:00,2.50784,2.50818,2.50749,2.50789,27300000.0
2006-09-29 20:10:00,2.50782,2.50812,2.50758,2.50767,93600000.0
2006-09-29 20:11:00,2.5076,2.50789,2.50733,2.50758,42600000.0
2006-09-29 20:12:00,2.50785,2.508,2.5073,2.5073,27300000.0
2006-09-29 20:13:00,2.50762,2.5079,2.50726,2.50739,31200000.0
2006-09-29 20:14:00,2.50766,2.50802,2.50745,2.50802,62100000.0
2006-09-29 20:15:00,2.50758,2.50815,2.50757,2.50785,27300000.0
2006-09-29 20:16:00,2.50801,2.50801,2.50744,2.50762,27000000.0
2006-09-29 20:17:00,2.5075,2.50798,2.50704,2.50769,27300000.0
2006-09-29 20:18:00,2.50755,2.50793,2.50721,2.50742,78000000.0
2006-09-29 20:19:00,2.50762,2.5077,2.50716,2.50721,30900000.0
2006-09-29 20:20:00,2.50774,2.50806,2.50745,2.5076,42600000.0
2006-09-29 20:21:00,2.50723,2.50771,2.50713,2.50714,25700000.0
2006-09-29 20:22:00,2.5074,2.50774,2.50709,2.50741,42900000.0
2006-09-29 20:23:00,2.50757,2.50775,2.50685,2.50705,39000000.0
2006-09-29 20:24:00,2.50728,2.50764,2.50685,2.50705,39000000.0
2006-09-29 20:25:00,2.50731,2.50762,2.50699,2.50706,27000000.0
2006-09-29 20:26:00,2.50733,2.50802,2.50716,2.50776,34800000.0
2006-09-29 20:27:00,2.50799,2.50799,2.50733,2.50758,30900000.0
2006-09-29 20:28:00,2.5074,2.50783,2.50669,2.50707,42900000.0
2006-09-29 20:29:00,2.50721,2.50777,2.50715,2.50769,84500000.0
2006-09-29 20:30:00,2.50737,2.50775,2.50692,2.5074,39000000.0
2006-09-29 20:31:00,2.5074,2.50769,2.50713,2.50747,31200000.0
2006-09-29 20:32:00,2.5076,2.5076,2.50686,2.50718,27300000.0
2006-09-29 20:33:00,2.50729,2.50729,2.50665,2.50687,58500000.0
2006-09-29 20:34:00,2.50701,2.50701,2.50633,2.50634,39000000.0
2006-09-29 20:35:00,2.50669,2.50702,2.50637,2.50663,42900000.0
2006-09-29 20:36:00,2.50649,2.50686,2.50618,2.50656,42900000.0
2006-09-29 20:37:00,2.50663,2.5069,2.50617,2.50643,34800000.0
2006-09-29 20:38:00,2.50649,2.50665,2.50596,2.50619,35100000.0
2006-09-29 20:39:00,2.50629,2.50681,2.50598,2.50652,39000000.0
2006-09-29 20:40:00,2.50637,2.50687,2.50633,2.5068,85800000.0
2006-09-29 20:41:00,2.50677,2.50677,2.50601,2.50601,27300000.0
2006-09-29 20:43:00,2.50641,2.5071,2.5063,2.5071,35100000.0
2006-09-29 20:44:00,2.50672,2.50706,2.50645,2.50658,30900000.0
2006-09-29 20:45:00,2.50684,2.50702,2.50644,2.50648,22100000.0
2006-09-29 20:46:00,2.50651,2.50706,2.50649,2.50684,35100000.0
2006-09-29 20:47:00,2.50675,2.50675,2.50613,2.5063,31200000.0
2006-09-29 20:48:00,2.50595,2.50685,2.50595,2.50685,35100000.0
2006-09-29 20:49:00,2.50683,2.50713,2.50649,2.50662,27300000.0
2006-09-29 20:50:00,2.50653,2.50704,2.50649,2.50683,30900000.0
2006-09-29 20:51:00,2.50702,2.50741,2.50669,2.50741,31200000.0
2006-09-29 20:52:00,2.50742,2.50742,2.50649,2.50649,42600000.0
2006-09-29 20:53:00,2.50704,2.50736,2.50665,2.50698,31200000.0
2006-09-29 20:54:00,2.50761,2.50842,2.50747,2.50842,23400000.0
2006-09-29 20:55:00,2.50802,2.50864,2.50794,2.50843,39000000.0
2006-09-29 20:56:00,2.50768,2.50824,2.50767,2.50802,39000000.0
2006-09-29 20:57:00,2.508,2.50841,2.50747,2.50808,27300000.0
2006-09-29 20:58:00,2.50842,2.5089,2.5083,2.50862,42900000.0
2006-09-29 20:59:00,2.50883,2.50962,2.50883,2.5096,31200000.0
2006-09-29 21:00:00,2.50876,2.50914,2.50804,2.50826,42900000.0
2006-09-29 21:01:00,2.50834,2.50875,2.50812,2.50832,31200000.0
2006-09-29 21:02:00,2.509,2.509,2.50814,2.50814,31200000.0
2006-09-29 21:03:00,2.50854,2.50913,2.50834,2.50878,38700000.0
2006-09-29 21:04:00,2.50898,2.5093,2.50877,2.50894,26000000.0
2006-09-29 21:05:00,2.50899,2.5101,2.50872,2.5101,31200000.0
2006-09-29 21:06:00,2.50991,2.51022,2.50953,2.50977,54000000.0
2006-09-29 21:07:00,2.50956,2.50992,2.50912,2.50945,27300000.0
2006-09-29 21:08:00,2.50897,2.50903,2.5085,2.50876,27300000.0
2006-09-29 21:09:00,2.5088,2.50915,2.50846,2.50868,35100000.0
2006-09-29 21:10:00,2.50923,2.50946,2.50879,2.50914,27300000.0
2006-09-29 21:11:00,2.50887,2.50936,2.5084,2.50918,27300000.0
2006-09-29 21:12:00,2.50932,2.50967,2.50915,2.50938,31200000.0
2006-09-29 21:13:00,2.51005,2.51005,2.50939,2.50956,27300000.0
2006-09-29 21:14:00,2.50935,2.50984,2.50918,2.50951,31200000.0
2006-09-29 21:15:00,2.5096,2.50993,2.50927,2.50961,42600000.0
2006-09-29 21:16:00,2.50967,2.50974,2.5092,2.50948,31200000.0
2006-09-29 21:17:00,2.50942,2.50942,2.50883,2.5091,31200000.0
2006-09-29 21:18:00,2.50893,2.50941,2.50887,2.50917,27300000.0
2006-09-29 21:19:00,2.50956,2.50981,2.50904,2.50933,27300000.0
2006-09-29 21:20:00,2.50935,2.50935,2.50844,2.50844,31200000.0
2006-09-29 21:21:00,2.50887,2.50935,2.50856,2.50904,39000000.0
2006-09-29 21:22:00,2.5093,2.50947,2.50894,2.50913,147900000.0
2006-09-29 21:23:00,2.50931,2.50981,2.50917,2.5095,66300000.0
2006-09-29 21:24:00,2.50969,2.50987,2.50922,2.50922,42900000.0
2006-09-29 21:25:00,2.50988,2.50988,2.50909,2.50912,42900000.0
2006-09-29 21:26:00,2.50935,2.50992,2.5092,2.50955,62100000.0
2006-09-29 21:27:00,2.50967,2.51013,2.50936,2.50968,97500000.0
2006-09-29 21:29:00,2.50964,2.51041,2.50956,2.51041,35100000.0
2006-09-29 21:30:00,2.50979,2.51042,2.5096,2.51001,81900000.0
2006-09-29 21:31:00,2.50954,2.51,2.50937,2.5094,27300000.0
2006-09-29 21:32:00,2.50956,2.5098,2.50902,2.5095,31200000.0
2006-09-29 21:33:00,2.50938,2.5099,2.50931,2.50946,42900000.0
2006-09-29 21:34:00,2.50924,2.50996,2.50905,2.50996,31200000.0
2006-09-29 21:35:00,2.50944,2.50983,2.50929,2.50968,27300000.0
2006-09-29 21:36:00,2.50954,2.51,2.50937,2.5097,38700000.0
2006-09-29 21:37:00,2.50993,2.51041,2.50973,2.5104,31200000.0
2006-09-29 21:39:00,2.50964,2.51003,2.50934,2.50974,31200000.0
2006-09-29 21:40:00,2.51004,2.51044,2.50953,2.50953,27300000.0
2006-09-29 21:41:00,2.51055,2.51055,2.50965,2.50992,23400000.0
2006-09-29 21:42:00,2.51056,2.51056,2.50992,2.51002,31200000.0
2006-09-29 21:45:00,2.51033,2.51057,2.51002,2.51044,27300000.0
2006-09-29 21:46:00,2.51021,2.51075,2.50979,2.51045,30900000.0
2006-09-29 21:47:00,2.51049,2.51115,2.51027,2.51076,66300000.0
2006-09-29 21:48:00,2.51101,2.51128,2.51049,2.51089,27300000.0
2006-09-29 21:49:00,2.51058,2.51136,2.51026,2.51136,27300000.0
2006-09-29 21:50:00,2.51102,2.51134,2.51059,2.51071,49800000.0
2006-09-29 21:51:00,2.51137,2.51137,2.51046,2.51046,39000000.0
2006-09-29 21:52:00,2.51043,2.5108,2.51015,2.5108,27300000.0
2006-09-29 21:53:00,2.51004,2.51038,2.50977,2.51,19500000.0
2006-09-29 21:54:00,2.51047,2.51061,2.51005,2.51027,27300000.0
2006-09-29 21:56:00,2.50993,2.51054,2.50989,2.51054,77700000.0
2006-09-29 21:57:00,2.51056,2.51131,2.51033,2.51094,35100000.0
2006-09-29 21:58:00,2.511,2.51139,2.51077,2.51106,66300000.0
2006-09-29 21:59:00,2.51142,2.51142,2.51068,2.51087,23400000.0
2006-09-29 22:00:00,2.51098,2.51134,2.51071,2.51089,38700000.0
2006-09-29 22:01:00,2.51068,2.51097,2.51047,2.51096,31200000.0
2006-09-29 22:02:00,2.51045,2.51089,2.51014,2.51089,144300000.0
2006-09-29 22:03:00,2.51042,2.5115,2.51002,2.5115,31200000.0
2006-09-29 22:04:00,2.51175,2.51175,2.51083,2.5111,46800000.0
2006-09-29 22:05:00,2.51104,2.51178,2.51104,2.51178,39000000.0
2006-09-29 22:07:00,2.51122,2.51149,2.51078,2.51142,38700000.0
2006-09-29 22:08:00,2.51108,2.51163,2.51093,2.5116,27300000.0
2006-09-29 22:09:00,2.51144,2.51183,2.51118,2.51147,27300000.0
2006-09-29 22:10:00,2.51111,2.51152,2.51072,2.51101,42900000.0
2006-09-29 22:13:00,2.51154,2.51154,2.51086,2.51102,27000000.0
2006-09-29 22:14:00,2.51083,2.5113,2.51077,2.511,15600000.0
2006-09-29 22:15:00,2.5107,2.5107,2.5095,2.50959,30900000.0
2006-09-29 22:16:00,2.50971,2.50976,2.50913,2.50948,42900000.0
2006-09-29 22:17:00,2.50976,2.50976,2.50884,2.50884,54600000.0
2006-09-29 22:18:00,2.50942,2.50983,2.50916,2.50949,34800000.0
2006-09-29 22:19:00,2.50966,2.5099,2.50912,2.50942,30900000.0
2006-09-29 22:20:00,2.50913,2.50959,2.50884,2.5095,54600000.0
2006-09-29 22:21:00,2.50947,2.50977,2.50905,2.50944,31200000.0
2006-09-29 22:23:00,2.50933,2.50974,2.50906,2.50933,27000000.0
2006-09-29 22:24:00,2.50951,2.50975,2.50916,2.50931,27300000.0
2006-09-29 22:25:00,2.50928,2.50999,2.50926,2.50951,27300000.0
2006-09-29 22:26:00,2.50927,2.50958,2.50879,2.50905,31200000.0
2006-09-29 22:28:00,2.50904,2.51037,2.50904,2.51037,35100000.0
2006-09-29 22:29:00,2.51058,2.51128,2.51038,2.51094,27000000.0
2006-09-29 22:30:00,2.5108,2.51118,2.5105,2.51092,27300000.0
2006-09-29 22:31:00,2.5099,2.5107,2.50985,2.51039,85800000.0
2006-09-29 22:32:00,2.5102,2.51065,2.51006,2.51036,42600000.0
2006-09-29 22:33:00,2.51002,2.51043,2.50955,2.51027,132300000.0
2006-09-29 22:34:00,2.51039,2.51079,2.51018,2.51065,27000000.0
2006-09-29 22:35:00,2.50992,2.51036,2.50974,2.50995,30900000.0
2006-09-29 22:36:00,2.51047,2.51047,2.50988,2.51005,27300000.0
2006-09-29 22:37:00,2.5099,2.51022,2.50962,2.50995,31200000.0
2006-09-29 22:38:00,2.51064,2.51086,2.51002,2.51025,31200000.0
2006-09-29 22:40:00,2.51043,2.51077,2.51012,2.51033,27300000.0
2006-09-29 22:41:00,2.51016,2.51051,2.50981,2.51008,31200000.0
2006-09-29 22:43:00,2.50935,2.50983,2.50887,2.5095,27300000.0
2006-09-29 22:44:00,2.50952,2.50967,2.50918,2.50933,30900000.0
2006-09-29 22:45:00,2.50909,2.50967,2.50903,2.50937,27300000.0
2006-09-29 22:46:00,2.50933,2.50974,2.50918,2.50965,39000000.0
2006-09-29 22:47:00,2.5095,2.5095,2.50879,2.50898,31200000.0
2006-09-29 22:48:00,2.5095,2.5095,2.50885,2.50906,27300000.0
2006-09-29 22:49:00,2.50908,2.50935,2.50861,2.50876,27300000.0
2006-09-29 22:50:00,2.50829,2.50906,2.50829,2.50906,27300000.0
2006-09-29 22:51:00,2.50869,2.50913,2.50841,2.50903,35100000.0
2006-09-29 22:52:00,2.50888,2.50909,2.50829,2.50868,31200000.0
2006-09-29 22:53:00,2.50898,2.50932,2.50864,2.50885,27300000.0
2006-09-29 22:54:00,2.50883,2.50911,2.50829,2.50881,42600000.0
2006-09-29 22:55:00,2.50912,2.50912,2.5085,2.50869,39000000.0
2006-09-29 22:56:00,2.50826,2.50871,2.50791,2.5086,101100000.0
2006-09-29 22:57:00,2.50855,2.50863,2.50805,2.50805,35100000.0
2006-09-29 22:58:00,2.5082,2.50864,2.50802,2.50833,42600000.0
2006-09-29 22:59:00,2.50805,2.50846,2.50743,2.50799,46800000.0
2006-10-01 23:01:00,2.50109,2.51424,2.50088,2.51424,27300000.0
2006-10-01 23:02:00,2.51508,2.51548,2.51455,2.51515,46800000.0
2006-10-01 23:03:00,2.51487,2.51528,2.51444,2.51457,42900000.0
2006-10-01 23:04:00,2.51479,2.51524,2.51452,2.51466,27300000.0
2006-10-01 23:05:00,2.51472,2.51506,2.51421,2.51453,39000000.0
2006-10-01 23:06:00,2.51441,2.51484,2.51407,2.51451,31200000.0
2006-10-01 23:07:00,2.51452,2.51452,2.51332,2.51359,31200000.0
2006-10-01 23:08:00,2.51385,2.51423,2.51358,2.51394,35100000.0
2006-10-01 23:09:00,2.51386,2.51416,2.51326,2.5134,35100000.0
2006-10-01 23:10:00,2.51401,2.51401,2.51309,2.51342,30900000.0
2006-10-01 23:11:00,2.51363,2.51436,2.51361,2.51436,27300000.0
2006-10-01 23:12:00,2.51398,2.5143,2.51362,2.51382,42900000.0
2006-10-01 23:13:00,2.51333,2.51429,2.51333,2.51429,27300000.0
2006-10-01 23:14:00,2.51402,2.51433,2.51361,2.51383,27300000.0
2006-10-01 23:15:00,2.51417,2.51464,2.51315,2.51333,35100000.0
2006-10-01 23:16:00,2.5136,2.51405,2.51282,2.51349,50700000.0
2006-10-01 23:17:00,2.51436,2.51437,2.5139,2.51392,27300000.0
2006-10-01 23:18:00,2.51393,2.51452,2.51387,2.51421,27300000.0
2006-10-01 23:19:00,2.51381,2.51415,2.51341,2.51352,35100000.0
2006-10-01 23:20:00,2.51398,2.51447,2.51374,2.51378,27300000.0
2006-10-01 23:21:00,2.51426,2.51454,2.51379,2.51414,42600000.0
2006-10-01 23:22:00,2.51412,2.51421,2.5137,2.5137,27300000.0
2006-10-01 23:23:00,2.51407,2.51447,2.51363,2.51387,27300000.0
2006-10-01 23:24:00,2.51423,2.51431,2.51374,2.51374,31200000.0
2006-10-01 23:25:00,2.51402,2.51469,2.51402,2.51439,31200000.0
2006-10-01 23:26:00,2.5135,2.51397,2.51305,2.51397,27300000.0
2006-10-01 23:27:00,2.51406,2.5142,2.51358,2.51381,39000000.0
2006-10-01 23:28:00,2.51417,2.51426,2.51374,2.5138,27000000.0
2006-10-01 23:29:00,2.51351,2.51408,2.51319,2.51347,58500000.0
2006-10-01 23:31:00,2.51428,2.51428,2.51364,2.51368,27300000.0
2006-10-01 23:32:00,2.51357,2.51405,2.51346,2.51378,35100000.0
2006-10-01 23:33:00,2.51396,2.51396,2.51326,2.51345,34800000.0
2006-10-01 23:34:00,2.51355,2.51397,2.51342,2.51363,23400000.0
2006-10-01 23:35:00,2.51355,2.51388,2.51297,2.51299,42900000.0
2006-10-01 23:36:00,2.51326,2.5135,2.51288,2.5132,31200000.0
2006-10-01 23:37:00,2.51276,2.51396,2.51276,2.51396,27300000.0
2006-10-01 23:38:00,2.51412,2.51422,2.51334,2.51334,62100000.0
2006-10-01 23:39:00,2.51407,2.51437,2.51372,2.51397,39000000.0
2006-10-01 23:40:00,2.51382,2.51421,2.51369,2.51393,42900000.0
2006-10-01 23:41:00,2.51385,2.5143,2.51358,2.51389,24700000.0
2006-10-01 23:42:00,2.51386,2.51435,2.51358,2.51394,27300000.0
2006-10-01 23:43:00,2.51358,2.5139,2.51299,2.51321,27300000.0
2006-10-01 23:44:00,2.51369,2.51403,2.51303,2.51331,27300000.0
2006-10-01 23:45:00,2.51359,2.51387,2.51316,2.51336,35100000.0
2006-10-01 23:46:00,2.51352,2.51381,2.51318,2.51351,27300000.0
2006-10-01 23:47:00,2.51297,2.51415,2.5126,2.51366,27300000.0
2006-10-01 23:48:00,2.51329,2.51391,2.51311,2.51391,31200000.0
2006-10-01 23:49:00,2.51395,2.514,2.51338,2.51339,39000000.0
2006-10-01 23:50:00,2.51388,2.51411,2.51349,2.51351,27300000.0
2006-10-01 23:51:00,2.51386,2.51428,2.51374,2.51383,18200000.0
2006-10-01 23:52:00,2.51423,2.51445,2.51356,2.51391,27000000.0
2006-10-01 23:53:00,2.51428,2.51455,2.51404,2.51404,27300000.0
2006-10-01 23:54:00,2.51431,2.51464,2.51394,2.51414,38700000.0
2006-10-01 23:55:00,2.51436,2.51458,2.51399,2.51428,39000000.0
2006-10-01 23:56:00,2.51408,2.5142,2.51317,2.51317,31200000.0
2006-10-01 23:58:00,2.51401,2.51411,2.51323,2.51366,66300000.0
2006-10-01 23:59:00,2.51368,2.51378,2.5129,2.5133,74100000.0
2006-10-02 00:00:00,2.51385,2.51444,2.51331,2.51348,42900000.0
2006-10-02 00:01:00,2.51341,2.51469,2.51318,2.51435,31200000.0
2006-10-02 00:02:00,2.51409,2.51486,2.51369,2.5143,39000000.0
2006-10-02 00:03:00,2.51461,2.51513,2.5146,2.51502,31200000.0
2006-10-02 00:04:00,2.51475,2.51498,2.51443,2.51497,27300000.0
2006-10-02 00:05:00,2.515,2.51512,2.5145,2.51484,39000000.0
2006-10-02 00:06:00,2.51463,2.51512,2.51405,2.51405,35100000.0
2006-10-02 00:07:00,2.51425,2.51454,2.51348,2.51387,27300000.0
2006-10-02 00:08:00,2.51429,2.51482,2.5139,2.51449,27300000.0
2006-10-02 00:09:00,2.51467,2.51473,2.51407,2.51411,42900000.0
2006-10-02 00:10:00,2.51431,2.5146,2.51389,2.5141,30900000.0
2006-10-02 00:11:00,2.51395,2.51436,2.51344,2.51436,31200000.0
2006-10-02 00:12:00,2.51342,2.51437,2.51342,2.51406,24700000.0
2006-10-02 00:13:00,2.5144,2.51459,2.51394,2.51406,18200000.0
2006-10-02 00:14:00,2.51472,2.51474,2.51381,2.51434,30900000.0
2006-10-02 00:15:00,2.51452,2.51452,2.51393,2.51393,23400000.0
2006-10-02 00:16:00,2.51324,2.514,2.51287,2.51322,31200000.0
2006-10-02 00:17:00,2.51326,2.51384,2.51267,2.51278,31200000.0
2006-10-02 00:18:00,2.51398,2.51444,2.51381,2.51405,27300000.0
2006-10-02 00:19:00,2.51422,2.51459,2.51398,2.51422,38700000.0
2006-10-02 00:20:00,2.51431,2.51465,2.51406,2.51431,26000000.0
2006-10-02 00:21:00,2.51394,2.51443,2.51383,2.51391,24700000.0
2006-10-02 00:22:00,2.51389,2.51389,2.51244,2.51333,62400000.0
2006-10-02 00:23:00,2.51366,2.51402,2.51328,2.51378,31200000.0
2006-10-02 00:25:00,2.51371,2.5143,2.5135,2.51429,27300000.0
2006-10-02 00:26:00,2.51355,2.51411,2.51317,2.51336,27300000.0
2006-10-02 00:27:00,2.51414,2.51414,2.51362,2.51362,27300000.0
2006-10-02 00:28:00,2.51359,2.51421,2.51324,2.51359,39000000.0
2006-10-02 00:29:00,2.51385,2.51416,2.51374,2.51408,19500000.0
2006-10-02 00:31:00,2.51391,2.51422,2.51362,2.51381,34800000.0
2006-10-02 00:32:00,2.51415,2.51449,2.5138,2.51411,27300000.0
2006-10-02 00:33:00,2.51398,2.51463,2.51351,2.51397,30900000.0
2006-10-02 00:34:00,2.51459,2.51459,2.51395,2.51406,31200000.0
2006-10-02 00:35:00,2.51479,2.51488,2.51431,2.51433,27300000.0
2006-10-02 00:36:00,2.51446,2.51474,2.51411,2.51411,42600000.0
2006-10-02 00:37:00,2.51422,2.51453,2.51363,2.51435,31200000.0
2006-10-02 00:40:00,2.51346,2.51376,2.51304,2.51343,35100000.0
2006-10-02 00:41:00,2.51377,2.51387,2.51324,2.51324,39000000.0
2006-10-02 00:42:00,2.51311,2.51346,2.51265,2.51331,77700000.0
2006-10-02 00:43:00,2.51319,2.51337,2.51264,2.5127,39000000.0
2006-10-02 00:44:00,2.51334,2.51343,2.5128,2.51287,31200000.0
2006-10-02 00:45:00,2.513,2.51335,2.51229,2.51276,35100000.0
2006-10-02 00:46:00,2.51288,2.51321,2.51206,2.51234,42900000.0
2006-10-02 00:47:00,2.51152,2.51205,2.51103,2.51122,24700000.0
2006-10-02 00:49:00,2.51156,2.51193,2.5112,2.51166,31200000.0
2006-10-02 00:50:00,2.5115,2.51183,2.51106,2.51165,66300000.0
2006-10-02 00:51:00,2.5109,2.51159,2.5109,2.51152,27300000.0
2006-10-02 00:52:00,2.51112,2.51149,2.51016,2.5108,54600000.0
2006-10-02 00:53:00,2.51126,2.5113,2.51073,2.51073,35100000.0
2006-10-02 00:54:00,2.51065,2.51099,2.51039,2.51083,31200000.0
2006-10-02 00:55:00,2.51024,2.51074,2.50977,2.51015,31200000.0
2006-10-02 00:56:00,2.51033,2.51033,2.50858,2.50874,70200000.0
2006-10-02 00:57:00,2.50899,2.50899,2.50772,2.50861,46800000.0
2006-10-02 00:58:00,2.5091,2.50972,2.50889,2.50937,42900000.0
2006-10-02 00:59:00,2.50867,2.50978,2.50862,2.50931,117000000.0
2006-10-02 01:00:00,2.50915,2.50974,2.50862,2.50971,156000000.0
2006-10-02 01:01:00,2.50987,2.51021,2.50956,2.50994,27300000.0
2006-10-02 01:02:00,2.50982,2.51014,2.50935,2.50935,89700000.0
2006-10-02 01:03:00,2.50955,2.51011,2.5093,2.50972,39000000.0
2006-10-02 01:04:00,2.50954,2.51055,2.50954,2.51055,38700000.0
2006-10-02 01:05:00,2.51031,2.51064,2.50998,2.5102,42600000.0
2006-10-02 01:06:00,2.51025,2.51064,2.51008,2.51033,35100000.0
2006-10-02 01:07:00,2.51082,2.51106,2.51053,2.51077,31200000.0
2006-10-02 01:08:00,2.51055,2.51111,2.51052,2.51096,27300000.0
2006-10-02 01:09:00,2.51039,2.5109,2.51039,2.51084,27300000.0
2006-10-02 01:10:00,2.51094,2.511,2.51035,2.51055,31200000.0
2006-10-02 01:13:00,2.51038,2.51072,2.50983,2.51016,27300000.0
2006-10-02 01:14:00,2.50984,2.51083,2.50702,2.50818,42900000.0
2006-10-02 01:15:00,2.51022,2.51084,2.51022,2.51042,21800000.0
2006-10-02 01:17:00,2.51054,2.51086,2.51019,2.5104,35100000.0
2006-10-02 01:18:00,2.51039,2.51088,2.51038,2.51087,31200000.0
2006-10-02 01:20:00,2.51055,2.51092,2.5104,2.51058,31200000.0
2006-10-02 01:22:00,2.5105,2.51082,2.51025,2.51036,42600000.0
2006-10-02 01:23:00,2.51077,2.51086,2.51038,2.5106,27000000.0
2006-10-02 01:25:00,2.51039,2.51104,2.51014,2.51104,35100000.0
2006-10-02 01:28:00,2.51104,2.51113,2.51067,2.51071,27300000.0
2006-10-02 01:29:00,2.51077,2.51116,2.51065,2.51091,24700000.0
2006-10-02 01:30:00,2.51077,2.51106,2.5105,2.51083,35100000.0
2006-10-02 01:31:00,2.51025,2.51079,2.51004,2.51049,35100000.0
2006-10-02 01:32:00,2.51019,2.51073,2.51003,2.51065,74100000.0
2006-10-02 01:33:00,2.51053,2.51056,2.51002,2.51026,42900000.0
2006-10-02 01:34:00,2.5099,2.51019,2.50945,2.50962,58200000.0
2006-10-02 01:35:00,2.50984,2.51009,2.5094,2.5096,31200000.0
2006-10-02 01:36:00,2.50913,2.50976,2.50912,2.50952,42600000.0
2006-10-02 01:37:00,2.50927,2.5098,2.50912,2.5098,19500000.0
2006-10-02 01:38:00,2.50949,2.50983,2.50932,2.50954,27300000.0
2006-10-02 01:40:00,2.50977,2.51,2.50931,2.50967,27300000.0
2006-10-02 01:41:00,2.50976,2.50997,2.50952,2.5096,27300000.0
2006-10-02 01:42:00,2.50995,2.50995,2.50923,2.50946,42600000.0
2006-10-02 01:43:00,2.5097,2.51002,2.50949,2.50995,27300000.0
2006-10-02 01:44:00,2.51001,2.51011,2.50952,2.50981,39000000.0
2006-10-02 01:45:00,2.50982,2.51006,2.50937,2.50969,46800000.0
2006-10-02 01:46:00,2.50973,2.51017,2.50929,2.50929,27300000.0
2006-10-02 01:47:00,2.51003,2.51036,2.5099,2.51012,31200000.0
2006-10-02 01:48:00,2.51027,2.51042,2.5098,2.5098,27300000.0
2006-10-02 01:49:00,2.50994,2.51023,2.50954,2.51023,27300000.0
2006-10-02 01:50:00,2.50987,2.51029,2.50879,2.50928,31200000.0
2006-10-02 01:51:00,2.5095,2.51011,2.50916,2.50951,58500000.0
2006-10-02 01:52:00,2.50996,2.51063,2.50971,2.51063,42900000.0
2006-10-02 01:53:00,2.51019,2.5106,2.50995,2.51054,28600000.0
2006-10-02 01:54:00,2.51009,2.51066,2.50977,2.51011,31200000.0
2006-10-02 01:55:00,2.51001,2.51001,2.5093,2.5093,50700000.0
2006-10-02 01:57:00,2.51018,2.51042,2.50988,2.50994,39000000.0
2006-10-02 01:59:00,2.50974,2.51003,2.50946,2.50992,27300000.0
2006-10-02 02:00:00,2.5096,2.51008,2.50952,2.51006,24700000.0
2006-10-02 02:01:00,2.50975,2.51009,2.50928,2.50965,27300000.0
2006-10-02 02:02:00,2.5093,2.50946,2.50875,2.50903,37700000.0
2006-10-02 02:03:00,2.50876,2.50914,2.50833,2.50841,31200000.0
2006-10-02 02:04:00,2.50909,2.50927,2.50876,2.50876,27300000.0
2006-10-02 02:05:00,2.50873,2.5093,2.5087,2.50898,31200000.0
2006-10-02 02:06:00,2.50867,2.50921,2.50867,2.5092,27300000.0
2006-10-02 02:07:00,2.50921,2.50921,2.50864,2.50864,31200000.0
2006-10-02 02:08:00,2.50857,2.50899,2.50839,2.50884,39000000.0
2006-10-02 02:09:00,2.50864,2.50888,2.50819,2.50888,31200000.0
2006-10-02 02:10:00,2.50837,2.50947,2.50837,2.50923,31200000.0
2006-10-02 02:11:00,2.50943,2.50996,2.50923,2.50975,31200000.0
2006-10-02 02:12:00,2.50955,2.50955,2.5088,2.50898,19500000.0
2006-10-02 02:13:00,2.50919,2.50962,2.50907,2.50935,42900000.0
2006-10-02 02:14:00,2.50959,2.51043,2.50945,2.50995,39000000.0
2006-10-02 02:15:00,2.50944,2.50984,2.509,2.50948,31200000.0
2006-10-02 02:16:00,2.50894,2.50969,2.50882,2.50932,27300000.0
2006-10-02 02:17:00,2.50956,2.51021,2.50946,2.50959,31200000.0
2006-10-02 02:18:00,2.51,2.51057,2.50984,2.51053,31200000.0
2006-10-02 02:19:00,2.51004,2.51043,2.50978,2.50994,27300000.0
2006-10-02 02:20:00,2.50966,2.5102,2.50957,2.50991,27300000.0
2006-10-02 02:21:00,2.51008,2.51053,2.50981,2.51025,27300000.0
2006-10-02 02:22:00,2.51041,2.51047,2.50977,2.50989,27300000.0
2006-10-02 02:23:00,2.51007,2.51038,2.50957,2.50977,35100000.0
2006-10-02 02:24:00,2.51014,2.51043,2.50978,2.51043,27300000.0
2006-10-02 02:25:00,2.5096,2.51077,2.5096,2.51052,35100000.0
2006-10-02 02:26:00,2.51082,2.51082,2.51034,2.51035,26700000.0
2006-10-02 02:28:00,2.51068,2.5108,2.51032,2.51036,27300000.0
2006-10-02 02:29:00,2.51082,2.51119,2.51051,2.5106,34800000.0
2006-10-02 02:30:00,2.51056,2.51111,2.51056,2.51111,31200000.0
2006-10-02 02:31:00,2.51057,2.51134,2.51053,2.51134,27300000.0
2006-10-02 02:32:00,2.5111,2.51141,2.51065,2.51088,31200000.0
2006-10-02 02:33:00,2.51104,2.51139,2.51067,2.51116,42600000.0
2006-10-02 02:34:00,2.51098,2.51135,2.5107,2.51092,30900000.0
2006-10-02 02:35:00,2.51108,2.51158,2.51088,2.51128,31200000.0
2006-10-02 02:36:00,2.51129,2.51129,2.51038,2.51089,31200000.0
2006-10-02 02:37:00,2.51129,2.51139,2.51086,2.51109,27000000.0
2006-10-02 02:38:00,2.51132,2.51134,2.51073,2.51134,39000000.0
2006-10-02 02:39:00,2.51102,2.51143,2.51067,2.51085,31200000.0
2006-10-02 02:40:00,2.51071,2.51103,2.51034,2.51072,42900000.0
2006-10-02 02:41:00,2.51094,2.51094,2.50996,2.51024,34500000.0
2006-10-02 02:42:00,2.51022,2.51056,2.50997,2.51023,27300000.0
2006-10-02 02:43:00,2.50982,2.51022,2.50916,2.50932,27300000.0
2006-10-02 02:44:00,2.51007,2.51022,2.50967,2.50986,27300000.0
2006-10-02 02:45:00,2.51003,2.51038,2.50953,2.50991,35100000.0
2006-10-02 02:47:00,2.5093,2.50969,2.50888,2.50926,27300000.0
2006-10-02 02:48:00,2.50913,2.50993,2.50881,2.50993,27300000.0
2006-10-02 02:49:00,2.51015,2.51033,2.50968,2.50972,27300000.0
2006-10-02 02:50:00,2.50952,2.51001,2.50922,2.51001,27300000.0
2006-10-02 02:51:00,2.50962,2.50995,2.50917,2.50932,31200000.0
2006-10-02 02:52:00,2.50922,2.50971,2.50922,2.50967,27300000.0
2006-10-02 02:53:00,2.50959,2.50997,2.50924,2.50933,35100000.0
2006-10-02 02:55:00,2.50963,2.50973,2.50905,2.50922,27000000.0
2006-10-02 02:56:00,2.50953,2.50953,2.50544,2.50669,27300000.0
2006-10-02 02:57:00,2.50969,2.51017,2.5095,2.51004,31200000.0
2006-10-02 02:59:00,2.50943,2.50975,2.50909,2.50946,39000000.0
2006-10-02 03:00:00,2.50899,2.50968,2.50899,2.50968,27300000.0
2006-10-02 03:01:00,2.50959,2.50959,2.50888,2.50895,31200000.0
2006-10-02 03:02:00,2.50955,2.50955,2.50868,2.50893,31200000.0
2006-10-02 03:03:00,2.50848,2.50916,2.50819,2.50912,35100000.0
2006-10-02 03:04:00,2.50887,2.50923,2.50863,2.50894,31200000.0
2006-10-02 03:05:00,2.50868,2.50868,2.50785,2.50839,19500000.0
2006-10-02 03:06:00,2.50845,2.50874,2.50804,2.50822,35100000.0
2006-10-02 03:07:00,2.50815,2.5084,2.5078,2.50803,39000000.0
2006-10-02 03:08:00,2.50859,2.50866,2.50803,2.50803,27300000.0
2006-10-02 03:09:00,2.50839,2.50866,2.50794,2.50851,31200000.0
2006-10-02 03:10:00,2.50824,2.50854,2.50775,2.50776,42600000.0
2006-10-02 03:11:00,2.50783,2.50783,2.50725,2.5075,31200000.0
2006-10-02 03:12:00,2.50715,2.50772,2.50715,2.50767,31200000.0
2006-10-02 03:13:00,2.50722,2.50755,2.50693,2.50741,27300000.0
2006-10-02 03:14:00,2.50707,2.5076,2.50687,2.50727,39000000.0
2006-10-02 03:15:00,2.50729,2.50786,2.50729,2.50779,27300000.0
2006-10-02 03:16:00,2.5075,2.50775,2.5072,2.5077,35100000.0
2006-10-02 03:17:00,2.50706,2.50761,2.50696,2.50734,31200000.0
2006-10-02 03:18:00,2.50713,2.50768,2.50706,2.5074,27000000.0
2006-10-02 03:19:00,2.50752,2.50794,2.50732,2.5074,42600000.0
2006-10-02 03:20:00,2.50742,2.50796,2.50726,2.50746,27300000.0
2006-10-02 03:21:00,2.50788,2.5082,2.50749,2.50749,42900000.0
2006-10-02 03:22:00,2.50743,2.50794,2.50718,2.5073,27000000.0
2006-10-02 03:23:00,2.50718,2.50787,2.50707,2.50749,27300000.0
2006-10-02 03:24:00,2.50806,2.50834,2.50775,2.50789,35100000.0
2006-10-02 03:25:00,2.50806,2.50835,2.5078,2.50785,30900000.0
2006-10-02 03:26:00,2.50751,2.50789,2.50733,2.50764,27300000.0
2006-10-02 03:27:00,2.5079,2.50843,2.50748,2.50806,35100000.0
2006-10-02 03:28:00,2.50825,2.50848,2.50782,2.50784,30900000.0
2006-10-02 03:29:00,2.50848,2.50893,2.50815,2.5086,31200000.0
2006-10-02 03:30:00,2.50821,2.50901,2.50806,2.50901,27300000.0
2006-10-02 03:31:00,2.50894,2.50954,2.50834,2.50954,39000000.0
2006-10-02 03:32:00,2.50905,2.50931,2.50852,2.50866,27000000.0
2006-10-02 03:33:00,2.50856,2.50916,2.50856,2.50916,39000000.0
2006-10-02 03:34:00,2.50856,2.50913,2.50824,2.50913,31200000.0
2006-10-02 03:35:00,2.50876,2.50904,2.50805,2.50828,39000000.0
2006-10-02 03:36:00,2.5086,2.5091,2.5085,2.50867,27300000.0
2006-10-02 03:37:00,2.50868,2.50927,2.50861,2.50895,27300000.0
2006-10-02 03:38:00,2.50914,2.5098,2.50896,2.50951,42900000.0
2006-10-02 03:39:00,2.50933,2.50983,2.50924,2.50954,31200000.0
2006-10-02 03:40:00,2.50915,2.50943,2.50892,2.50911,27300000.0
2006-10-02 03:41:00,2.50921,2.50949,2.50891,2.50912,27000000.0
2006-10-02 03:42:00,2.50861,2.5091,2.50835,2.50868,31200000.0
2006-10-02 03:43:00,2.5086,2.50883,2.50786,2.50819,35100000.0
2006-10-02 03:45:00,2.50876,2.50934,2.50855,2.50903,27300000.0
2006-10-02 03:47:00,2.50928,2.50974,2.50872,2.50916,27300000.0
2006-10-02 03:48:00,2.50921,2.5099,2.50899,2.50939,27300000.0
2006-10-02 03:49:00,2.50921,2.5097,2.5088,2.5097,42900000.0
2006-10-02 03:50:00,2.50915,2.50952,2.50863,2.5094,42600000.0
2006-10-02 03:51:00,2.50906,2.50943,2.50879,2.50928,42900000.0
2006-10-02 03:52:00,2.50955,2.50955,2.50875,2.50902,31200000.0
2006-10-02 03:53:00,2.50875,2.50924,2.5087,2.50919,27300000.0
2006-10-02 03:54:00,2.5092,2.50926,2.50861,2.50861,31200000.0
2006-10-02 03:55:00,2.50927,2.50927,2.50853,2.50858,38700000.0
2006-10-02 03:56:00,2.50893,2.50952,2.50877,2.50952,27300000.0
2006-10-02 03:58:00,2.50862,2.50914,2.5086,2.509,31200000.0
2006-10-02 03:59:00,2.50878,2.50949,2.5085,2.50949,27000000.0
2006-10-02 04:00:00,2.50919,2.50955,2.50899,2.50931,19500000.0
2006-10-02 04:01:00,2.50889,2.50934,2.50867,2.50934,39000000.0
2006-10-02 04:02:00,2.50897,2.50957,2.50897,2.50948,27300000.0
2006-10-02 04:03:00,2.50881,2.50908,2.50857,2.50905,27300000.0
2006-10-02 04:04:00,2.50869,2.50922,2.50843,2.50887,27300000.0
2006-10-02 04:05:00,2.50907,2.50935,2.50861,2.50891,31200000.0
2006-10-02 04:06:00,2.50855,2.50901,2.5084,2.50881,42900000.0
2006-10-02 04:07:00,2.50771,2.50915,2.50613,2.50883,27300000.0
2006-10-02 04:08:00,2.50848,2.50881,2.50823,2.50868,34800000.0
2006-10-02 04:09:00,2.5085,2.50898,2.50807,2.50863,27300000.0
2006-10-02 04:10:00,2.50901,2.50931,2.50869,2.50931,27300000.0
2006-10-02 04:11:00,2.50861,2.5093,2.50861,2.50928,27300000.0
2006-10-02 04:13:00,2.50929,2.50956,2.50896,2.50927,42900000.0
2006-10-02 04:14:00,2.50866,2.50927,2.50862,2.50879,15600000.0
2006-10-02 04:15:00,2.50913,2.50919,2.50639,2.50875,27300000.0
2006-10-02 04:16:00,2.5094,2.50965,2.50891,2.50932,27000000.0
2006-10-02 04:17:00,2.50919,2.50963,2.50888,2.50934,27300000.0
2006-10-02 04:18:00,2.50916,2.50953,2.50833,2.50906,31200000.0
2006-10-02 04:19:00,2.50924,2.50989,2.50905,2.50954,42900000.0
2006-10-02 04:20:00,2.50988,2.50988,2.50906,2.50932,31200000.0
2006-10-02 04:21:00,2.50928,2.50955,2.50885,2.50915,31200000.0
2006-10-02 04:22:00,2.50916,2.50959,2.50893,2.509,27300000.0
2006-10-02 04:25:00,2.5087,2.50905,2.50833,2.50867,27300000.0
2006-10-02 04:26:00,2.50818,2.50854,2.50783,2.50814,42900000.0
2006-10-02 04:27:00,2.50868,2.50868,2.50808,2.50833,27300000.0
2006-10-02 04:28:00,2.50861,2.50874,2.50823,2.50848,35100000.0
2006-10-02 04:30:00,2.50875,2.50875,2.5081,2.50847,31200000.0
2006-10-02 04:31:00,2.50867,2.50874,2.50815,2.50835,27000000.0
2006-10-02 04:32:00,2.50825,2.50872,2.50807,2.50841,27300000.0
2006-10-02 04:33:00,2.50851,2.50893,2.50826,2.50839,31200000.0
2006-10-02 04:34:00,2.50896,2.50945,2.50866,2.5092,35100000.0
2006-10-02 04:35:00,2.50925,2.50959,2.50876,2.50901,27300000.0
2006-10-02 04:36:00,2.50863,2.50926,2.50825,2.50926,27000000.0
2006-10-02 04:37:00,2.50871,2.50913,2.50819,2.50864,31200000.0
2006-10-02 04:38:00,2.50826,2.50875,2.50809,2.50842,20800000.0
2006-10-02 04:39:00,2.50864,2.50911,2.508,2.50869,31200000.0
2006-10-02 04:40:00,2.50896,2.50915,2.50859,2.50859,35100000.0
2006-10-02 04:41:00,2.50889,2.50979,2.50889,2.50979,23400000.0
2006-10-02 04:42:00,2.5095,2.50998,2.5094,2.50986,28600000.0
2006-10-02 04:43:00,2.50947,2.50982,2.50914,2.50943,42900000.0
2006-10-02 04:44:00,2.50931,2.5097,2.50901,2.5092,31200000.0
2006-10-02 04:45:00,2.5093,2.50962,2.50909,2.50955,27300000.0
2006-10-02 04:46:00,2.50928,2.50961,2.50862,2.50923,27300000.0
2006-10-02 04:47:00,2.50933,2.50974,2.509,2.50974,27000000.0
2006-10-02 04:48:00,2.50943,2.5098,2.50912,2.50952,42300000.0
2006-10-02 04:50:00,2.50942,2.50982,2.5091,2.50932,42600000.0
2006-10-02 04:51:00,2.50958,2.51005,2.50948,2.50967,31200000.0
2006-10-02 04:52:00,2.50952,2.50996,2.50933,2.50961,27000000.0
2006-10-02 04:53:00,2.50963,2.51001,2.50944,2.50961,27300000.0
2006-10-02 04:54:00,2.50965,2.51007,2.50947,2.5098,31200000.0
2006-10-02 04:55:00,2.50959,2.51006,2.50949,2.50984,39000000.0
2006-10-02 04:56:00,2.50977,2.51007,2.50955,2.50993,31200000.0
2006-10-02 04:57:00,2.51012,2.51012,2.50907,2.50943,31200000.0
2006-10-02 04:58:00,2.50953,2.50999,2.50934,2.5098,31200000.0
2006-10-02 05:00:00,2.5098,2.51042,2.5098,2.51014,31200000.0
2006-10-02 05:01:00,2.51039,2.51039,2.50977,2.50991,27000000.0
2006-10-02 05:02:00,2.51033,2.51037,2.5098,2.51037,31200000.0
2006-10-02 05:03:00,2.50993,2.51043,2.50972,2.51011,27300000.0
2006-10-02 05:04:00,2.51039,2.51068,2.51003,2.51042,31200000.0
2006-10-02 05:05:00,2.51051,2.51072,2.51015,2.51022,27300000.0
2006-10-02 05:06:00,2.51051,2.51072,2.51004,2.51045,35100000.0
2006-10-02 05:07:00,2.51018,2.51075,2.51012,2.5105,31200000.0
2006-10-02 05:08:00,2.51055,2.51092,2.51025,2.51057,27300000.0
2006-10-02 05:09:00,2.51062,2.51089,2.51026,2.51029,27300000.0
2006-10-02 05:10:00,2.51025,2.51089,2.5102,2.51089,30900000.0
2006-10-02 05:11:00,2.51023,2.51084,2.51023,2.51081,38700000.0
2006-10-02 05:12:00,2.50992,2.51099,2.50992,2.51099,34800000.0
2006-10-02 05:13:00,2.51071,2.51104,2.51018,2.51048,42600000.0
2006-10-02 05:14:00,2.51061,2.51126,2.51028,2.51095,31200000.0
2006-10-02 05:15:00,2.51101,2.51139,2.51058,2.51094,27300000.0
2006-10-02 05:16:00,2.51139,2.51139,2.51045,2.51099,27300000.0
2006-10-02 05:17:00,2.51111,2.5114,2.51073,2.51108,39000000.0
2006-10-02 05:18:00,2.51103,2.51135,2.51073,2.51135,27300000.0
2006-10-02 05:19:00,2.51106,2.51106,2.51047,2.51074,27300000.0
2006-10-02 05:20:00,2.51046,2.51098,2.51001,2.51051,39000000.0
2006-10-02 05:21:00,2.51067,2.51126,2.51046,2.51096,27300000.0
2006-10-02 05:22:00,2.51108,2.51139,2.51089,2.51112,31200000.0
2006-10-02 05:23:00,2.51139,2.51139,2.51039,2.51039,27300000.0
2006-10-02 05:24:00,2.51052,2.51093,2.51029,2.51056,39000000.0
2006-10-02 05:25:00,2.51038,2.51099,2.5103,2.51068,27300000.0
2006-10-02 05:27:00,2.51103,2.51105,2.51035,2.51035,42600000.0
2006-10-02 05:28:00,2.51102,2.5111,2.51062,2.51067,27300000.0
2006-10-02 05:29:00,2.51077,2.51078,2.51019,2.51019,31200000.0
2006-10-02 05:30:00,2.51056,2.51086,2.51011,2.5105,31200000.0
2006-10-02 05:32:00,2.51109,2.51109,2.51054,2.51074,38700000.0
2006-10-02 05:33:00,2.51098,2.51108,2.51042,2.51079,31200000.0
2006-10-02 05:34:00,2.51082,2.51122,2.51061,2.51119,30900000.0
2006-10-02 05:35:00,2.51092,2.511,2.50866,2.51057,27000000.0
2006-10-02 05:36:00,2.51026,2.51106,2.51026,2.51059,35100000.0
2006-10-02 05:37:00,2.51083,2.51143,2.50908,2.5108,31200000.0
2006-10-02 05:38:00,2.51071,2.51104,2.51049,2.51049,31200000.0
2006-10-02 05:39:00,2.51072,2.51101,2.50972,2.50986,27000000.0
2006-10-02 05:40:00,2.51002,2.5108,2.51002,2.51052,27300000.0
2006-10-02 05:42:00,2.51071,2.51093,2.51015,2.5105,42600000.0
2006-10-02 05:43:00,2.51063,2.51065,2.51008,2.51022,27300000.0
2006-10-02 05:44:00,2.51033,2.51065,2.51002,2.51038,27000000.0
2006-10-02 05:45:00,2.51007,2.51058,2.50987,2.51021,27300000.0
2006-10-02 05:47:00,2.51023,2.51069,2.50984,2.51009,27300000.0
2006-10-02 05:48:00,2.51071,2.51105,2.51048,2.51072,27300000.0
2006-10-02 05:49:00,2.51063,2.51094,2.51005,2.51039,27300000.0
2006-10-02 05:50:00,2.51026,2.5105,2.50996,2.51018,35100000.0
2006-10-02 05:51:00,2.50982,2.51048,2.50975,2.51023,38700000.0
2006-10-02 05:52:00,2.51034,2.51061,2.50996,2.51029,39000000.0
2006-10-02 05:53:00,2.51034,2.51066,2.5102,2.51029,31200000.0
2006-10-02 05:54:00,2.50997,2.51042,2.50979,2.50999,30900000.0
2006-10-02 05:56:00,2.51023,2.51071,2.51005,2.51034,31200000.0
2006-10-02 05:58:00,2.51069,2.51069,2.51009,2.51009,27000000.0
2006-10-02 06:00:00,2.51013,2.5105,2.50919,2.50947,35100000.0
2006-10-02 06:01:00,2.51004,2.51033,2.50978,2.50992,31200000.0
2006-10-02 06:02:00,2.51039,2.51045,2.50966,2.50987,27000000.0
2006-10-02 06:04:00,2.51042,2.5107,2.50985,2.51009,31200000.0
2006-10-02 06:05:00,2.50988,2.51037,2.50909,2.50989,27300000.0
2006-10-02 06:06:00,2.51038,2.51068,2.51003,2.51034,31200000.0
2006-10-02 06:07:00,2.51061,2.51061,2.50608,2.5075,42900000.0
2006-10-02 06:13:00,2.51044,2.51079,2.50998,2.51019,42900000.0
2006-10-02 06:15:00,2.51079,2.51079,2.51,2.51,27000000.0
2006-10-02 06:16:00,2.50988,2.51061,2.50974,2.51031,27300000.0
2006-10-02 06:17:00,2.51063,2.51063,2.50979,2.50979,27000000.0
2006-10-02 06:18:00,2.50994,2.51027,2.50969,2.50984,19500000.0
2006-10-02 06:19:00,2.50999,2.51031,2.50933,2.50987,42600000.0
2006-10-02 06:20:00,2.51005,2.51032,2.50969,2.51012,39000000.0
2006-10-02 06:21:00,2.50966,2.51007,2.50938,2.51007,27300000.0
2006-10-02 06:22:00,2.51018,2.51043,2.5098,2.51014,27300000.0
2006-10-02 06:23:00,2.51013,2.51043,2.50973,2.51033,31200000.0
2006-10-02 06:24:00,2.50987,2.51035,2.50966,2.50999,27300000.0
2006-10-02 06:25:00,2.5103,2.51052,2.50973,2.50973,31200000.0
2006-10-02 06:26:00,2.50995,2.51054,2.50995,2.51037,35100000.0
2006-10-02 06:27:00,2.51008,2.51047,2.50979,2.51021,27000000.0
2006-10-02 06:28:00,2.50995,2.51042,2.50968,2.51042,19500000.0
2006-10-02 06:29:00,2.50968,2.51018,2.50935,2.50966,27300000.0
2006-10-02 06:30:00,2.50971,2.51024,2.5094,2.50993,27300000.0
2006-10-02 06:31:00,2.51002,2.51049,2.50977,2.51024,39000000.0
2006-10-02 06:32:00,2.51004,2.51064,2.50997,2.5106,31200000.0
2006-10-02 06:35:00,2.51051,2.51051,2.50975,2.51019,35100000.0
2006-10-02 06:36:00,2.51021,2.51068,2.51017,2.51041,27300000.0
2006-10-02 06:37:00,2.51026,2.51033,2.50957,2.50957,27300000.0
2006-10-02 06:38:00,2.50975,2.51014,2.50935,2.50983,31200000.0
2006-10-02 06:39:00,2.50951,2.50985,2.50922,2.50955,23400000.0
2006-10-02 06:40:00,2.50948,2.50978,2.50916,2.50972,31200000.0
2006-10-02 06:41:00,2.5097,2.50977,2.50919,2.50919,29900000.0
2006-10-02 06:42:00,2.50964,2.51003,2.50933,2.50965,27300000.0
2006-10-02 06:43:00,2.51012,2.51012,2.50933,2.50943,27300000.0
2006-10-02 06:44:00,2.50719,2.51029,2.50595,2.51029,31200000.0
2006-10-02 06:45:00,2.50974,2.51024,2.50954,2.5101,42600000.0
2006-10-02 06:46:00,2.5102,2.51064,2.51007,2.51064,31200000.0
2006-10-02 06:47:00,2.51071,2.51071,2.51001,2.51025,27300000.0
2006-10-02 06:48:00,2.51041,2.51065,2.51002,2.51032,27000000.0
2006-10-02 06:49:00,2.51041,2.51062,2.50996,2.51035,31200000.0
2006-10-02 06:50:00,2.50999,2.51054,2.50965,2.51033,31200000.0
2006-10-02 06:51:00,2.51028,2.51062,2.51007,2.51062,31200000.0
2006-10-02 06:52:00,2.51023,2.51061,2.50986,2.51032,27000000.0
2006-10-02 06:53:00,2.50963,2.51015,2.50938,2.50978,42900000.0
2006-10-02 06:54:00,2.50982,2.51033,2.50981,2.51033,31200000.0
2006-10-02 06:55:00,2.50975,2.51025,2.50959,2.50986,31200000.0
2006-10-02 06:56:00,2.50987,2.51031,2.50953,2.51002,42600000.0
2006-10-02 06:57:00,2.50983,2.51029,2.50954,2.50998,31200000.0
2006-10-02 06:58:00,2.51009,2.51035,2.50979,2.51035,31200000.0
2006-10-02 06:59:00,2.51001,2.51036,2.50971,2.51008,27300000.0
2006-10-02 07:00:00,2.51053,2.51053,2.50977,2.50977,27300000.0
2006-10-02 07:01:00,2.50983,2.51022,2.5093,2.50974,38700000.0
2006-10-02 07:02:00,2.50957,2.51009,2.50937,2.50978,31200000.0
2006-10-02 07:03:00,2.50963,2.51008,2.5094,2.50961,31200000.0
2006-10-02 07:04:00,2.50933,2.5097,2.50903,2.50916,35100000.0
2006-10-02 07:05:00,2.50953,2.50979,2.50918,2.50936,27300000.0
2006-10-02 07:06:00,2.50956,2.50992,2.50939,2.50947,42600000.0
2006-10-02 07:07:00,2.50969,2.50998,2.50938,2.50953,35100000.0
2006-10-02 07:08:00,2.5092,2.50976,2.50918,2.50945,42900000.0
2006-10-02 07:09:00,2.50939,2.51006,2.5092,2.51006,27300000.0
2006-10-02 07:10:00,2.50973,2.5101,2.50958,2.5101,31200000.0
2006-10-02 07:11:00,2.50971,2.51012,2.50927,2.5096,42600000.0
2006-10-02 07:12:00,2.50984,2.51041,2.50984,2.51041,27300000.0
2006-10-02 07:13:00,2.51025,2.51066,2.50973,2.51005,35100000.0
2006-10-02 07:14:00,2.51006,2.5107,2.50974,2.51036,29900000.0
2006-10-02 07:16:00,2.51063,2.5113,2.51044,2.51125,27300000.0
2006-10-02 07:17:00,2.51124,2.51143,2.51081,2.51112,27300000.0
2006-10-02 07:18:00,2.51092,2.51124,2.51046,2.5107,31200000.0
2006-10-02 07:19:00,2.51103,2.51134,2.51069,2.51092,27300000.0
2006-10-02 07:20:00,2.51089,2.51126,2.51034,2.51126,31200000.0
2006-10-02 07:21:00,2.51104,2.51133,2.51067,2.51086,42900000.0
2006-10-02 07:23:00,2.51088,2.51117,2.51061,2.51106,27300000.0
2006-10-02 07:25:00,2.51072,2.5112,2.5106,2.51086,27000000.0
2006-10-02 07:26:00,2.51069,2.51128,2.51069,2.51118,27300000.0
2006-10-02 07:27:00,2.51059,2.51091,2.50802,2.5097,30900000.0
2006-10-02 07:29:00,2.51063,2.5111,2.51031,2.51103,31200000.0
2006-10-02 07:30:00,2.51059,2.51123,2.51034,2.51102,30900000.0
2006-10-02 07:31:00,2.51104,2.51118,2.51045,2.51086,23400000.0
2006-10-02 07:32:00,2.51069,2.51107,2.5103,2.5105,31200000.0
2006-10-02 07:33:00,2.51066,2.51111,2.51052,2.51083,34800000.0
2006-10-02 07:34:00,2.51084,2.51121,2.51054,2.51072,31200000.0
2006-10-02 07:35:00,2.51089,2.51125,2.5106,2.51125,27300000.0
2006-10-02 07:36:00,2.51082,2.51138,2.51066,2.51138,31200000.0
2006-10-02 07:37:00,2.51093,2.5113,2.51017,2.51046,31200000.0
2006-10-02 07:38:00,2.51052,2.51092,2.51007,2.5104,30900000.0
2006-10-02 07:39:00,2.50999,2.51065,2.50993,2.51029,39000000.0
2006-10-02 07:40:00,2.51061,2.51064,2.50988,2.51018,35100000.0
2006-10-02 07:41:00,2.50977,2.51043,2.50966,2.50992,39000000.0
2006-10-02 07:42:00,2.50974,2.5098,2.50927,2.50927,31200000.0
2006-10-02 07:43:00,2.50982,2.50982,2.50857,2.50895,27300000.0
2006-10-02 07:44:00,2.50948,2.51008,2.50911,2.50954,31200000.0
2006-10-02 07:45:00,2.50963,2.51004,2.50928,2.50954,35100000.0
2006-10-02 07:46:00,2.50932,2.50972,2.50899,2.50938,31200000.0
2006-10-02 07:47:00,2.50943,2.50949,2.50895,2.50911,27300000.0
2006-10-02 07:48:00,2.50909,2.50942,2.50864,2.50893,31200000.0
2006-10-02 07:49:00,2.5091,2.50956,2.50852,2.50925,31200000.0
2006-10-02 07:50:00,2.50886,2.50953,2.50885,2.50944,35100000.0
2006-10-02 07:51:00,2.50956,2.50961,2.50903,2.50928,31200000.0
2006-10-02 07:52:00,2.50892,2.50922,2.50845,2.50905,30900000.0
2006-10-02 07:53:00,2.50895,2.50936,2.50862,2.50923,35100000.0
2006-10-02 07:54:00,2.50939,2.50939,2.50815,2.50854,42900000.0
2006-10-02 07:55:00,2.50889,2.50928,2.50863,2.50865,30900000.0
2006-10-02 07:56:00,2.50864,2.50905,2.50834,2.50863,31200000.0
2006-10-02 07:57:00,2.50863,2.50924,2.50809,2.50893,27300000.0
2006-10-02 07:58:00,2.50907,2.50913,2.5086,2.5087,27300000.0
2006-10-02 07:59:00,2.50902,2.50927,2.50856,2.50879,27300000.0
2006-10-02 08:00:00,2.50862,2.50894,2.50837,2.50874,27300000.0
2006-10-02 08:01:00,2.50885,2.50898,2.50844,2.50872,42900000.0
2006-10-02 08:02:00,2.50892,2.50914,2.50865,2.50875,35100000.0
2006-10-02 08:03:00,2.50859,2.50895,2.50817,2.50847,35100000.0
2006-10-02 08:04:00,2.50864,2.50923,2.50837,2.50923,39000000.0
2006-10-02 08:05:00,2.50929,2.50997,2.50874,2.50941,27300000.0
2006-10-02 08:06:00,2.50972,2.51006,2.50888,2.50921,39000000.0
2006-10-02 08:07:00,2.5094,2.51004,2.50933,2.50962,31200000.0
2006-10-02 08:08:00,2.50995,2.51162,2.50983,2.51162,27300000.0
2006-10-02 08:09:00,2.5114,2.512,2.51132,2.51164,27300000.0
2006-10-02 08:10:00,2.51167,2.5122,2.51162,2.51189,35100000.0
2006-10-02 08:11:00,2.51243,2.51249,2.50854,2.50854,27300000.0
2006-10-02 08:12:00,2.51205,2.51211,2.51157,2.51177,31200000.0
2006-10-02 08:13:00,2.51232,2.51326,2.51218,2.51291,27000000.0
2006-10-02 08:14:00,2.51321,2.51321,2.51239,2.51261,31200000.0
2006-10-02 08:15:00,2.51306,2.51339,2.51273,2.51293,27300000.0
2006-10-02 08:16:00,2.51255,2.513,2.51189,2.51217,42900000.0
2006-10-02 08:17:00,2.51278,2.51304,2.51229,2.5125,27300000.0
2006-10-02 08:18:00,2.51255,2.51302,2.51242,2.51302,31200000.0
2006-10-02 08:19:00,2.51318,2.51339,2.51276,2.51279,31200000.0
2006-10-02 08:20:00,2.51284,2.5131,2.51253,2.51298,39000000.0
2006-10-02 08:21:00,2.51301,2.51338,2.51248,2.51255,27300000.0
2006-10-02 08:22:00,2.51267,2.51314,2.51256,2.51308,27300000.0
2006-10-02 08:23:00,2.51273,2.5128,2.51204,2.51233,31200000.0
2006-10-02 08:24:00,2.51279,2.51307,2.51247,2.51253,27000000.0
2006-10-02 08:25:00,2.5128,2.51325,2.51238,2.51273,35100000.0
2006-10-02 08:26:00,2.51239,2.51276,2.51203,2.51229,27300000.0
2006-10-02 08:27:00,2.51183,2.51241,2.51176,2.51214,31200000.0
2006-10-02 08:28:00,2.51169,2.51173,2.51094,2.51113,31200000.0
2006-10-02 08:29:00,2.51205,2.51224,2.51147,2.5115,27300000.0
2006-10-02 08:30:00,2.5118,2.51224,2.51169,2.51191,31200000.0
2006-10-02 08:31:00,2.51197,2.51232,2.51168,2.51207,35100000.0
2006-10-02 08:32:00,2.51156,2.51243,2.51131,2.51243,42600000.0
2006-10-02 08:33:00,2.512,2.51247,2.51185,2.51217,30900000.0
2006-10-02 08:34:00,2.51168,2.51254,2.51168,2.51202,35100000.0
2006-10-02 08:35:00,2.51166,2.512,2.51111,2.51151,42900000.0
2006-10-02 08:36:00,2.51136,2.51166,2.51095,2.5114,31200000.0
2006-10-02 08:37:00,2.51184,2.51195,2.51143,2.51167,27000000.0
2006-10-02 08:38:00,2.512,2.512,2.51135,2.5114,42600000.0
2006-10-02 08:39:00,2.51199,2.51199,2.51104,2.51113,39000000.0
2006-10-02 08:40:00,2.5115,2.51211,2.51139,2.51183,27300000.0
2006-10-02 08:41:00,2.51135,2.51181,2.51104,2.51138,39000000.0
2006-10-02 08:42:00,2.51169,2.51176,2.51059,2.51059,31200000.0
2006-10-02 08:43:00,2.51135,2.51203,2.51108,2.51136,39000000.0
2006-10-02 08:44:00,2.5112,2.51169,2.51077,2.51157,31200000.0
2006-10-02 08:45:00,2.51119,2.51163,2.51089,2.51112,42900000.0
2006-10-02 08:46:00,2.51102,2.51145,2.51057,2.5111,23400000.0
2006-10-02 08:47:00,2.51158,2.51169,2.51075,2.51099,31200000.0
2006-10-02 08:48:00,2.51097,2.51151,2.51055,2.51107,27300000.0
2006-10-02 08:49:00,2.51102,2.51149,2.51086,2.51148,27300000.0
2006-10-02 08:50:00,2.51142,2.51164,2.51093,2.51102,39000000.0
2006-10-02 08:52:00,2.51103,2.51145,2.51085,2.51118,31200000.0
2006-10-02 08:53:00,2.51137,2.5116,2.51091,2.51112,39000000.0
2006-10-02 08:54:00,2.51174,2.51221,2.51169,2.51221,42900000.0
2006-10-02 08:55:00,2.5121,2.51226,2.51169,2.5119,31200000.0
2006-10-02 08:56:00,2.51165,2.5126,2.5097,2.51208,31200000.0
2006-10-02 08:57:00,2.51205,2.51249,2.5114,2.51169,31200000.0
2006-10-02 08:58:00,2.51167,2.51222,2.51161,2.51194,27000000.0
2006-10-02 08:59:00,2.51172,2.51229,2.5115,2.51205,31200000.0
2006-10-02 09:00:00,2.51206,2.51219,2.51161,2.51194,27300000.0
2006-10-02 09:01:00,2.51164,2.51196,2.51146,2.5118,27300000.0
2006-10-02 09:02:00,2.51178,2.51216,2.51124,2.51151,30600000.0
2006-10-02 09:03:00,2.51173,2.5121,2.5111,2.51132,38700000.0
2006-10-02 09:04:00,2.5112,2.5112,2.51047,2.51059,30900000.0
2006-10-02 09:05:00,2.51077,2.51103,2.5104,2.51063,31200000.0
2006-10-02 09:06:00,2.51027,2.51064,2.5092,2.50948,34800000.0
2006-10-02 09:07:00,2.50919,2.50966,2.50886,2.50966,27300000.0
2006-10-02 09:08:00,2.50957,2.50983,2.50916,2.50943,34800000.0
2006-10-02 09:09:00,2.50899,2.50936,2.50843,2.50849,27300000.0
2006-10-02 09:10:00,2.50808,2.50835,2.50758,2.50785,31200000.0
2006-10-02 09:11:00,2.50791,2.50808,2.50743,2.50756,27300000.0
2006-10-02 09:12:00,2.50735,2.50834,2.50702,2.50834,35100000.0
2006-10-02 09:13:00,2.50798,2.50859,2.50798,2.50847,27300000.0
2006-10-02 09:14:00,2.50799,2.50832,2.50762,2.50811,27300000.0
2006-10-02 09:15:00,2.50814,2.50814,2.50752,2.50764,27300000.0
2006-10-02 09:16:00,2.50782,2.5082,2.5074,2.50744,31200000.0
2006-10-02 09:17:00,2.50771,2.50804,2.50728,2.50778,27300000.0
2006-10-02 09:18:00,2.50743,2.50786,2.50719,2.50786,31200000.0
2006-10-02 09:19:00,2.50816,2.50877,2.50789,2.50811,42900000.0
2006-10-02 09:20:00,2.50821,2.50864,2.5078,2.50816,31200000.0
2006-10-02 09:21:00,2.50825,2.5085,2.50789,2.50837,27300000.0
2006-10-02 09:22:00,2.50814,2.50852,2.5074,2.50791,27300000.0
2006-10-02 09:23:00,2.50814,2.50859,2.50773,2.5083,27300000.0
2006-10-02 09:24:00,2.50811,2.5088,2.50811,2.50853,42600000.0
2006-10-02 09:25:00,2.50748,2.50866,2.50748,2.50865,30900000.0
2006-10-02 09:26:00,2.50844,2.50851,2.50745,2.50745,42900000.0
2006-10-02 09:27:00,2.50758,2.5079,2.50712,2.50768,42600000.0
2006-10-02 09:28:00,2.50727,2.50804,2.50722,2.50804,31200000.0
2006-10-02 09:29:00,2.50785,2.50785,2.50716,2.50738,31200000.0
2006-10-02 09:30:00,2.5076,2.50779,2.50717,2.50717,27300000.0
2006-10-02 09:31:00,2.50771,2.50809,2.50752,2.50787,27300000.0
2006-10-02 09:32:00,2.50832,2.50861,2.50793,2.50816,27300000.0
2006-10-02 09:33:00,2.5078,2.50877,2.5078,2.50877,31200000.0
2006-10-02 09:34:00,2.50884,2.50926,2.50863,2.50895,26700000.0
2006-10-02 09:35:00,2.50883,2.50925,2.50838,2.50903,39000000.0
2006-10-02 09:36:00,2.50853,2.50891,2.50812,2.50836,27300000.0
2006-10-02 09:37:00,2.50811,2.50886,2.50801,2.50854,38400000.0
2006-10-02 09:38:00,2.5089,2.50934,2.5083,2.50896,31200000.0
2006-10-02 09:39:00,2.50844,2.50876,2.50824,2.50837,27300000.0
2006-10-02 09:40:00,2.5086,2.50861,2.50791,2.50817,27300000.0
2006-10-02 09:41:00,2.50739,2.50817,2.50734,2.50769,30900000.0
2006-10-02 09:42:00,2.50669,2.50737,2.5065,2.50694,31200000.0
2006-10-02 09:43:00,2.50783,2.50784,2.50709,2.50738,27300000.0
2006-10-02 09:44:00,2.5074,2.50809,2.50733,2.50767,31200000.0
2006-10-02 09:45:00,2.50767,2.50798,2.50736,2.50766,27300000.0
2006-10-02 09:46:00,2.50853,2.50859,2.50804,2.50833,27300000.0
2006-10-02 09:47:00,2.50886,2.50899,2.50824,2.50874,27300000.0
2006-10-02 09:48:00,2.50851,2.50921,2.50851,2.50889,35100000.0
2006-10-02 09:49:00,2.50939,2.50939,2.50863,2.50893,35100000.0
2006-10-02 09:50:00,2.50894,2.50894,2.50831,2.5084,30900000.0
2006-10-02 09:51:00,2.50888,2.50925,2.5086,2.50887,39000000.0
2006-10-02 09:52:00,2.50929,2.50961,2.5091,2.50959,27300000.0
2006-10-02 09:53:00,2.50971,2.50972,2.50776,2.50918,27300000.0
2006-10-02 09:54:00,2.50934,2.50983,2.50919,2.50945,39000000.0
2006-10-02 09:55:00,2.50913,2.50949,2.50866,2.5091,27300000.0
2006-10-02 09:56:00,2.50846,2.50944,2.50846,2.50914,27300000.0
2006-10-02 09:57:00,2.50844,2.50935,2.50806,2.50935,27300000.0
2006-10-02 09:58:00,2.50943,2.50968,2.50896,2.50914,27300000.0
2006-10-02 09:59:00,2.50934,2.50967,2.50907,2.50938,42900000.0
2006-10-02 10:00:00,2.50928,2.5095,2.50885,2.50885,42900000.0
2006-10-02 10:01:00,2.50973,2.51002,2.50953,2.50972,31200000.0
2006-10-02 10:02:00,2.50993,2.51072,2.50973,2.51038,35100000.0
2006-10-02 10:03:00,2.51101,2.51101,2.51015,2.51015,31200000.0
2006-10-02 10:04:00,2.51086,2.51102,2.51016,2.51033,39000000.0
2006-10-02 10:05:00,2.51056,2.51095,2.5104,2.51057,27300000.0
2006-10-02 10:06:00,2.51108,2.51118,2.51063,2.51066,31200000.0
2006-10-02 10:07:00,2.5109,2.5109,2.51036,2.5106,27300000.0
2006-10-02 10:08:00,2.51036,2.51096,2.51021,2.51096,31200000.0
2006-10-02 10:09:00,2.51032,2.51076,2.50998,2.51076,42600000.0
2006-10-02 10:10:00,2.5105,2.51084,2.50998,2.51044,27300000.0
2006-10-02 10:11:00,2.51009,2.51091,2.51009,2.51064,31200000.0
2006-10-02 10:12:00,2.51071,2.51071,2.50997,2.50997,27300000.0
2006-10-02 10:13:00,2.5105,2.51067,2.50994,2.50994,31200000.0
2006-10-02 10:14:00,2.51069,2.5109,2.50985,2.51027,27300000.0
2006-10-02 10:15:00,2.51054,2.51083,2.51008,2.51066,39000000.0
2006-10-02 10:16:00,2.51041,2.51087,2.51019,2.51058,42900000.0
2006-10-02 10:17:00,2.51099,2.51099,2.51018,2.51064,30600000.0
2006-10-02 10:18:00,2.51071,2.51098,2.51022,2.5105,42900000.0
2006-10-02 10:19:00,2.51027,2.5107,2.51014,2.51067,38400000.0
2006-10-02 10:21:00,2.51049,2.51056,2.50984,2.50984,39000000.0
2006-10-02 10:22:00,2.5103,2.51102,2.5102,2.51085,27300000.0
2006-10-02 10:23:00,2.51092,2.51117,2.51059,2.51083,42600000.0
2006-10-02 10:24:00,2.51064,2.51114,2.5104,2.51086,35100000.0
2006-10-02 10:25:00,2.51077,2.51119,2.51059,2.51071,38700000.0
2006-10-02 10:26:00,2.51086,2.5111,2.51064,2.51101,27300000.0
2006-10-02 10:27:00,2.51073,2.51103,2.51041,2.5109,39000000.0
2006-10-02 10:28:00,2.51064,2.51144,2.51064,2.51144,27300000.0
2006-10-02 10:29:00,2.5112,2.51152,2.51077,2.51088,31200000.0
2006-10-02 10:30:00,2.51188,2.5129,2.51159,2.51248,42600000.0
2006-10-02 10:31:00,2.51328,2.51474,2.51301,2.51432,39000000.0
2006-10-02 10:32:00,2.51473,2.51505,2.51422,2.5144,35100000.0
2006-10-02 10:33:00,2.51466,2.51509,2.51446,2.51479,27300000.0
2006-10-02 10:34:00,2.51488,2.51527,2.51461,2.51493,27000000.0
2006-10-02 10:35:00,2.51508,2.51579,2.51488,2.51579,30900000.0
2006-10-02 10:36:00,2.51583,2.51622,2.51552,2.51592,38700000.0
2006-10-02 10:37:00,2.51579,2.51635,2.51551,2.51582,31200000.0
2006-10-02 10:38:00,2.51604,2.51636,2.51544,2.51558,27300000.0
2006-10-02 10:39:00,2.51537,2.51567,2.51493,2.5154,27300000.0
2006-10-02 10:40:00,2.5147,2.51565,2.5147,2.51529,31200000.0
2006-10-02 10:41:00,2.51555,2.51572,2.51503,2.51537,42600000.0
2006-10-02 10:42:00,2.51532,2.5157,2.51496,2.51544,27300000.0
2006-10-02 10:43:00,2.51558,2.51591,2.51529,2.51555,27300000.0
2006-10-02 10:44:00,2.51559,2.51589,2.51488,2.51523,39000000.0
2006-10-02 10:45:00,2.51494,2.51543,2.51476,2.51497,39000000.0
2006-10-02 10:46:00,2.51516,2.51553,2.51488,2.51529,42900000.0
2006-10-02 10:47:00,2.51534,2.51605,2.5152,2.51571,39000000.0
2006-10-02 10:48:00,2.5159,2.51613,2.51546,2.51587,27300000.0
2006-10-02 10:49:00,2.51568,2.51666,2.51568,2.51616,30900000.0
2006-10-02 10:50:00,2.51559,2.51601,2.51521,2.51541,31200000.0
2006-10-02 10:51:00,2.51482,2.51563,2.51457,2.51523,31200000.0
2006-10-02 10:52:00,2.51519,2.51527,2.5147,2.51493,31200000.0
2006-10-02 10:53:00,2.51505,2.51541,2.51488,2.51532,31200000.0
2006-10-02 10:54:00,2.51537,2.51563,2.51493,2.5151,31200000.0
2006-10-02 10:55:00,2.51485,2.51527,2.51465,2.51486,27300000.0
2006-10-02 10:57:00,2.51508,2.51513,2.51317,2.5145,35100000.0
2006-10-02 10:58:00,2.51459,2.51485,2.51415,2.51438,39000000.0
2006-10-02 10:59:00,2.51461,2.5147,2.51417,2.51418,27300000.0
2006-10-02 11:00:00,2.51473,2.51491,2.51421,2.5144,39000000.0
2006-10-02 11:01:00,2.51448,2.51481,2.51417,2.51474,42900000.0
2006-10-02 11:02:00,2.5149,2.5157,2.51456,2.5157,27000000.0
2006-10-02 11:03:00,2.51521,2.51564,2.51474,2.51559,35100000.0
2006-10-02 11:04:00,2.51581,2.51671,2.5157,2.51632,31200000.0
2006-10-02 11:05:00,2.51646,2.51696,2.51646,2.51689,27300000.0
2006-10-02 11:06:00,2.5169,2.5169,2.51603,2.51603,27300000.0
2006-10-02 11:07:00,2.51612,2.51662,2.51583,2.51662,39000000.0
2006-10-02 11:08:00,2.517,2.51757,2.51673,2.51702,31200000.0
2006-10-02 11:09:00,2.51672,2.51724,2.51639,2.51711,42600000.0
2006-10-02 11:10:00,2.517,2.517,2.51612,2.51649,39000000.0
2006-10-02 11:11:00,2.51669,2.51698,2.51634,2.51665,31200000.0
2006-10-02 11:12:00,2.51661,2.51724,2.51656,2.51694,27300000.0
2006-10-02 11:13:00,2.51723,2.51748,2.51683,2.51718,27300000.0
2006-10-02 11:14:00,2.51691,2.51741,2.51679,2.51699,38700000.0
2006-10-02 11:16:00,2.51713,2.51735,2.51649,2.51685,27300000.0
2006-10-02 11:17:00,2.51696,2.51726,2.51601,2.51632,31200000.0
2006-10-02 11:18:00,2.51579,2.51606,2.51559,2.51603,30900000.0
2006-10-02 11:19:00,2.5163,2.51666,2.51605,2.51653,27300000.0
2006-10-02 11:20:00,2.51574,2.51631,2.51546,2.51602,31200000.0
2006-10-02 11:21:00,2.51603,2.51632,2.51571,2.51609,27300000.0
2006-10-02 11:22:00,2.51556,2.51592,2.51519,2.5154,31200000.0
2006-10-02 11:23:00,2.51555,2.51557,2.51462,2.51462,27300000.0
2006-10-02 11:24:00,2.51515,2.51515,2.51401,2.51401,27300000.0
2006-10-02 11:25:00,2.51458,2.51492,2.51438,2.51492,31200000.0
2006-10-02 11:26:00,2.51517,2.51531,2.51459,2.51479,31200000.0
2006-10-02 11:27:00,2.51508,2.51559,2.51476,2.51525,34800000.0
2006-10-02 11:28:00,2.51525,2.51559,2.51495,2.51526,31200000.0
2006-10-02 11:29:00,2.5153,2.51571,2.51512,2.51518,30900000.0
2006-10-02 11:30:00,2.51496,2.51559,2.5149,2.51526,35100000.0
2006-10-02 11:31:00,2.51473,2.51535,2.51436,2.51501,31200000.0
2006-10-02 11:32:00,2.51548,2.51554,2.51496,2.51499,34800000.0
2006-10-02 11:33:00,2.51532,2.51578,2.51441,2.51479,42900000.0
2006-10-02 11:34:00,2.51507,2.51514,2.51458,2.51461,31200000.0
2006-10-02 11:35:00,2.51446,2.51477,2.51403,2.51449,31200000.0
2006-10-02 11:36:00,2.51433,2.51441,2.51394,2.51414,31200000.0
2006-10-02 11:37:00,2.51385,2.51415,2.5135,2.51376,38700000.0
2006-10-02 11:38:00,2.51367,2.51429,2.51337,2.51396,27300000.0
2006-10-02 11:39:00,2.51386,2.51415,2.51351,2.51367,31200000.0
2006-10-02 11:40:00,2.5139,2.51427,2.51354,2.51424,31200000.0
2006-10-02 11:41:00,2.51406,2.5146,2.51372,2.51379,31200000.0
2006-10-02 11:42:00,2.51348,2.51408,2.51337,2.51408,31200000.0
2006-10-02 11:43:00,2.51418,2.51443,2.51373,2.51383,31200000.0
2006-10-02 11:44:00,2.51468,2.51468,2.51397,2.51407,31200000.0
2006-10-02 11:45:00,2.51369,2.51437,2.51369,2.51416,31200000.0
2006-10-02 11:46:00,2.51308,2.51339,2.51263,2.51264,27300000.0
2006-10-02 11:47:00,2.51295,2.51343,2.51271,2.51312,42600000.0
2006-10-02 11:48:00,2.51321,2.51371,2.51309,2.51337,27000000.0
2006-10-02 11:49:00,2.51339,2.51382,2.51321,2.5135,42900000.0
2006-10-02 11:50:00,2.51401,2.51401,2.51277,2.51277,39000000.0
2006-10-02 11:51:00,2.51315,2.51343,2.51286,2.51287,27300000.0
2006-10-02 11:52:00,2.51331,2.5138,2.51314,2.51369,27300000.0
2006-10-02 11:53:00,2.51328,2.51371,2.51318,2.51337,28600000.0
2006-10-02 11:54:00,2.51312,2.51338,2.51283,2.51323,31200000.0
2006-10-02 11:55:00,2.51333,2.51375,2.51325,2.51347,42900000.0
2006-10-02 11:56:00,2.5135,2.51362,2.51299,2.51308,27300000.0
2006-10-02 11:57:00,2.51366,2.51371,2.51306,2.51306,35100000.0
2006-10-02 11:58:00,2.51345,2.5135,2.51279,2.513,27300000.0
2006-10-02 11:59:00,2.51355,2.51358,2.51307,2.51311,31200000.0
2006-10-02 12:00:00,2.51346,2.51429,2.51321,2.51398,42900000.0
2006-10-02 12:01:00,2.514,2.51433,2.51369,2.514,27300000.0
2006-10-02 12:02:00,2.51393,2.51427,2.51347,2.51426,35100000.0
2006-10-02 12:03:00,2.5135,2.51383,2.51291,2.51321,39000000.0
2006-10-02 12:04:00,2.51366,2.51367,2.51309,2.51335,31200000.0
2006-10-02 12:05:00,2.51363,2.51414,2.51347,2.51378,27000000.0
2006-10-02 12:06:00,2.51409,2.51418,2.51347,2.51347,27300000.0
2006-10-02 12:07:00,2.51403,2.51433,2.51356,2.51385,31200000.0
2006-10-02 12:08:00,2.51377,2.51406,2.51347,2.51365,27300000.0
2006-10-02 12:09:00,2.51315,2.51342,2.51291,2.51336,39000000.0
2006-10-02 12:10:00,2.51329,2.51329,2.5126,2.51288,27300000.0
2006-10-02 12:11:00,2.51339,2.51374,2.51301,2.51344,31200000.0
2006-10-02 12:12:00,2.51358,2.514,2.51331,2.51383,27300000.0
2006-10-02 12:13:00,2.51388,2.51388,2.51315,2.51355,31200000.0
2006-10-02 12:14:00,2.5132,2.51381,2.51307,2.51376,35100000.0
2006-10-02 12:15:00,2.51407,2.51473,2.51378,2.51417,27300000.0
2006-10-02 12:16:00,2.51416,2.51467,2.51398,2.51434,31200000.0
2006-10-02 12:17:00,2.51391,2.51419,2.51318,2.51318,31200000.0
2006-10-02 12:18:00,2.51304,2.51357,2.51299,2.51324,31200000.0
2006-10-02 12:19:00,2.51363,2.51394,2.51328,2.51343,27300000.0
2006-10-02 12:20:00,2.51331,2.51369,2.51288,2.51328,27300000.0
2006-10-02 12:21:00,2.51339,2.5136,2.51297,2.51301,31200000.0
2006-10-02 12:22:00,2.51323,2.51358,2.51278,2.51282,31200000.0
2006-10-02 12:23:00,2.5133,2.51354,2.51263,2.51297,42900000.0
2006-10-02 12:24:00,2.51313,2.51361,2.51299,2.51349,27000000.0
2006-10-02 12:25:00,2.5137,2.514,2.5134,2.51386,39000000.0
2006-10-02 12:26:00,2.51301,2.51396,2.51301,2.51375,27000000.0
2006-10-02 12:27:00,2.51347,2.51475,2.51342,2.51441,27000000.0
2006-10-02 12:28:00,2.51458,2.51501,2.51434,2.5144,34800000.0
2006-10-02 12:29:00,2.51468,2.51527,2.51427,2.51485,31200000.0
2006-10-02 12:30:00,2.51523,2.51546,2.51413,2.51413,39000000.0
2006-10-02 12:31:00,2.5149,2.51509,2.51403,2.51424,42900000.0
2006-10-02 12:32:00,2.51466,2.51497,2.51416,2.51443,42900000.0
2006-10-02 12:33:00,2.51441,2.5146,2.51394,2.51426,39000000.0
2006-10-02 12:34:00,2.51423,2.51485,2.5141,2.51485,27300000.0
2006-10-02 12:35:00,2.51435,2.51485,2.51424,2.51477,27300000.0
2006-10-02 12:36:00,2.51404,2.51475,2.51391,2.51433,27300000.0
2006-10-02 12:37:00,2.51427,2.51427,2.51331,2.51345,27300000.0
2006-10-02 12:38:00,2.5132,2.51398,2.51299,2.51391,31200000.0
2006-10-02 12:39:00,2.51351,2.51402,2.5134,2.51391,27300000.0
2006-10-02 12:40:00,2.51363,2.51405,2.51349,2.5139,27300000.0
2006-10-02 12:41:00,2.51348,2.51391,2.51331,2.51351,31200000.0
2006-10-02 12:42:00,2.51342,2.51379,2.51299,2.5133,35100000.0
2006-10-02 12:43:00,2.5136,2.51385,2.51314,2.51366,31200000.0
2006-10-02 12:44:00,2.51338,2.51364,2.513,2.51315,27000000.0
2006-10-02 12:45:00,2.51333,2.51361,2.51296,2.51336,29900000.0
2006-10-02 12:46:00,2.51289,2.5133,2.51267,2.51284,27300000.0
2006-10-02 12:47:00,2.51286,2.51331,2.5127,2.51306,31200000.0
2006-10-02 12:48:00,2.51309,2.51369,2.51291,2.5133,39000000.0
2006-10-02 12:49:00,2.51367,2.51381,2.51303,2.51305,27000000.0
2006-10-02 12:50:00,2.51287,2.51313,2.5124,2.5124,38700000.0
2006-10-02 12:51:00,2.51294,2.51335,2.51266,2.51304,39000000.0
2006-10-02 12:52:00,2.51318,2.51318,2.51258,2.51258,27300000.0
2006-10-02 12:53:00,2.51255,2.51292,2.51216,2.51224,34800000.0
2006-10-02 12:54:00,2.51239,2.51281,2.51183,2.51249,31200000.0
2006-10-02 12:55:00,2.51269,2.51281,2.51226,2.51251,34500000.0
2006-10-02 12:56:00,2.51214,2.51276,2.51197,2.5125,31200000.0
2006-10-02 12:57:00,2.51311,2.51324,2.51265,2.51272,27300000.0
2006-10-02 12:58:00,2.51316,2.51336,2.51247,2.51262,30900000.0
2006-10-02 12:59:00,2.5126,2.51329,2.51242,2.51296,30900000.0
2006-10-02 13:00:00,2.5127,2.51307,2.51237,2.51289,42900000.0
2006-10-02 13:01:00,2.51225,2.51277,2.51216,2.51245,42600000.0
2006-10-02 13:02:00,2.51235,2.51265,2.51185,2.51228,39000000.0
2006-10-02 13:03:00,2.51294,2.5131,2.5123,2.51255,35100000.0
2006-10-02 13:04:00,2.51253,2.51277,2.51229,2.51268,38700000.0
2006-10-02 13:05:00,2.51188,2.51272,2.51188,2.51272,31200000.0
2006-10-02 13:06:00,2.5125,2.51295,2.51232,2.51287,39000000.0
2006-10-02 13:07:00,2.51273,2.51336,2.51268,2.513,42300000.0
2006-10-02 13:08:00,2.51281,2.51288,2.51165,2.51165,35100000.0
2006-10-02 13:11:00,2.51269,2.51327,2.51255,2.51285,39000000.0
2006-10-02 13:12:00,2.5118,2.51251,2.5118,2.51223,27300000.0
2006-10-02 13:14:00,2.51297,2.51356,2.51272,2.5129,27300000.0
2006-10-02 13:15:00,2.51337,2.51405,2.51329,2.51379,34800000.0
2006-10-02 13:16:00,2.51333,2.514,2.51324,2.51365,27300000.0
2006-10-02 13:17:00,2.5135,2.51392,2.51326,2.51392,19500000.0
2006-10-02 13:18:00,2.51363,2.5142,2.51356,2.51394,35100000.0
2006-10-02 13:19:00,2.51436,2.51444,2.51375,2.51407,27000000.0
2006-10-02 13:20:00,2.51403,2.5145,2.51377,2.51415,31200000.0
2006-10-02 13:21:00,2.51428,2.5148,2.51416,2.51438,27300000.0
2006-10-02 13:22:00,2.51449,2.51491,2.5141,2.51491,38700000.0
2006-10-02 13:23:00,2.51448,2.51448,2.51389,2.51393,27300000.0
2006-10-02 13:24:00,2.51427,2.51427,2.51344,2.51344,27300000.0
2006-10-02 13:25:00,2.51404,2.51426,2.5136,2.51366,31200000.0
2006-10-02 13:26:00,2.51363,2.51372,2.51288,2.51333,31200000.0
2006-10-02 13:27:00,2.51335,2.51377,2.51292,2.51294,27300000.0
2006-10-02 13:28:00,2.51401,2.51412,2.5135,2.5138,27300000.0
2006-10-02 13:29:00,2.51385,2.51449,2.51374,2.51399,58200000.0
2006-10-02 13:30:00,2.51383,2.51464,2.51368,2.51434,58500000.0
2006-10-02 13:31:00,2.51483,2.51556,2.51483,2.5155,39000000.0
2006-10-02 13:32:00,2.51534,2.51592,2.51511,2.51524,78000000.0
2006-10-02 13:33:00,2.51521,2.51576,2.51507,2.51539,65700000.0
2006-10-02 13:34:00,2.51544,2.51576,2.51504,2.51543,78000000.0
2006-10-02 13:35:00,2.51519,2.5154,2.51479,2.51492,97500000.0
2006-10-02 13:36:00,2.51474,2.5153,2.51458,2.51508,109200000.0
2006-10-02 13:37:00,2.51444,2.51509,2.51442,2.51509,54600000.0
2006-10-02 13:38:00,2.51462,2.51516,2.51443,2.51516,93300000.0
2006-10-02 13:39:00,2.51491,2.51545,2.51479,2.51511,81900000.0
2006-10-02 13:40:00,2.51509,2.51558,2.5149,2.51505,190800000.0
2006-10-02 13:41:00,2.51509,2.51545,2.51484,2.51504,66300000.0
2006-10-02 13:42:00,2.51507,2.5154,2.51493,2.51512,27000000.0
2006-10-02 13:43:00,2.51522,2.51569,2.51507,2.51547,173900000.0
2006-10-02 13:44:00,2.51505,2.51546,2.5149,2.51521,113100000.0
2006-10-02 13:45:00,2.5152,2.51547,2.51487,2.5151,127100000.0
2006-10-02 13:46:00,2.51514,2.51549,2.51447,2.51463,143100000.0
2006-10-02 13:47:00,2.51499,2.51499,2.51432,2.51439,117000000.0
2006-10-02 13:48:00,2.51484,2.51529,2.51464,2.51529,163800000.0
2006-10-02 13:49:00,2.51535,2.51549,2.51477,2.51477,116400000.0
2006-10-02 13:50:00,2.5148,2.51488,2.51465,2.51485,88400000.0
2006-10-02 13:51:00,2.51529,2.51555,2.51499,2.51553,166400000.0
2006-10-02 13:52:00,2.51505,2.51531,2.51471,2.51479,167700000.0
2006-10-02 13:53:00,2.51461,2.515,2.5145,2.51492,136200000.0
2006-10-02 13:54:00,2.51485,2.51508,2.51456,2.51485,151800000.0
2006-10-02 13:55:00,2.51485,2.51505,2.51455,2.51462,124500000.0
2006-10-02 13:56:00,2.51506,2.51519,2.51462,2.51485,85800000.0
2006-10-02 13:57:00,2.51508,2.51518,2.51462,2.51489,159600000.0
2006-10-02 13:58:00,2.51455,2.51514,2.51419,2.51436,50700000.0
2006-10-02 13:59:00,2.51366,2.51389,2.51332,2.51353,147900000.0
2006-10-02 14:00:00,2.51332,2.51375,2.51303,2.51314,66000000.0
2006-10-02 14:01:00,2.51297,2.51337,2.51279,2.51314,89400000.0
2006-10-02 14:02:00,2.51317,2.51348,2.51259,2.5128,116700000.0
2006-10-02 14:03:00,2.51259,2.51272,2.51202,2.51202,128400000.0
2006-10-02 14:04:00,2.5124,2.51268,2.51193,2.51222,139800000.0
2006-10-02 14:05:00,2.51235,2.51251,2.51187,2.51226,201200000.0
2006-10-02 14:06:00,2.51248,2.51274,2.51208,2.51216,112800000.0
2006-10-02 14:07:00,2.51224,2.51254,2.5119,2.51205,120900000.0
2006-10-02 14:08:00,2.5118,2.51209,2.51124,2.51131,120300000.0
2006-10-02 14:09:00,2.51106,2.51238,2.51101,2.512,101400000.0
2006-10-02 14:10:00,2.51222,2.51265,2.51205,2.51237,100800000.0
2006-10-02 14:11:00,2.51254,2.51314,2.51227,2.51289,120900000.0
2006-10-02 14:12:00,2.51319,2.51319,2.51264,2.51288,74100000.0
2006-10-02 14:13:00,2.51272,2.5134,2.51272,2.51299,74100000.0
2006-10-02 14:14:00,2.51283,2.51318,2.51244,2.51272,81900000.0
2006-10-02 14:15:00,2.51313,2.51313,2.51241,2.51241,105000000.0
2006-10-02 14:16:00,2.51269,2.51333,2.51266,2.51302,156000000.0
2006-10-02 14:17:00,2.51348,2.51402,2.51319,2.51358,210600000.0
2006-10-02 14:18:00,2.51387,2.51387,2.51319,2.51352,151800000.0
2006-10-02 14:19:00,2.51389,2.51402,2.5133,2.5136,27300000.0
2006-10-02 14:20:00,2.5146,2.51495,2.51395,2.51421,120900000.0
2006-10-02 14:21:00,2.5146,2.51469,2.51409,2.51425,130700000.0
2006-10-02 14:22:00,2.51464,2.51464,2.51401,2.51403,135900000.0
2006-10-02 14:23:00,2.514,2.51453,2.51396,2.51443,144300000.0
2006-10-02 14:24:00,2.51458,2.51505,2.51424,2.51456,77700000.0
2006-10-02 14:25:00,2.51447,2.51509,2.51434,2.51471,178100000.0
2006-10-02 14:26:00,2.51482,2.51529,2.51464,2.51498,151800000.0
2006-10-02 14:27:00,2.51426,2.51476,2.51404,2.51434,178800000.0
2006-10-02 14:28:00,2.51423,2.51474,2.5141,2.51468,136500000.0
2006-10-02 14:29:00,2.51491,2.5159,2.5148,2.51565,159600000.0
2006-10-02 14:30:00,2.51536,2.5158,2.51512,2.51537,228900000.0
2006-10-02 14:31:00,2.51499,2.51562,2.51495,2.51562,217800000.0
2006-10-02 14:32:00,2.51541,2.51615,2.51541,2.51576,252600000.0
2006-10-02 14:33:00,2.51582,2.51611,2.51544,2.5157,225900000.0
2006-10-02 14:34:00,2.51583,2.51583,2.51494,2.5152,248100000.0
2006-10-02 14:35:00,2.51527,2.51539,2.5147,2.5147,206100000.0
2006-10-02 14:36:00,2.5146,2.51503,2.51427,2.51469,27300000.0
2006-10-02 14:37:00,2.51425,2.51476,2.51408,2.51426,198300000.0
2006-10-02 14:38:00,2.51445,2.51475,2.51414,2.51435,42900000.0
2006-10-02 14:39:00,2.51461,2.51516,2.51425,2.51455,181700000.0
2006-10-02 14:40:00,2.51523,2.51523,2.51465,2.51493,30900000.0
2006-10-02 14:41:00,2.51454,2.51509,2.51427,2.51473,171600000.0
2006-10-02 14:42:00,2.51479,2.51528,2.51449,2.51496,124800000.0
2006-10-02 14:43:00,2.51498,2.51529,2.51467,2.51488,152100000.0
2006-10-02 14:44:00,2.51497,2.51538,2.51457,2.51478,181400000.0
2006-10-02 14:45:00,2.51453,2.51517,2.51433,2.51482,39000000.0
2006-10-02 14:46:00,2.51484,2.51508,2.51452,2.51485,78000000.0
2006-10-02 14:47:00,2.5145,2.5152,2.5145,2.515,46800000.0
2006-10-02 14:48:00,2.5151,2.51537,2.51475,2.51507,124500000.0
2006-10-02 14:49:00,2.51461,2.51512,2.51439,2.51512,186900000.0
2006-10-02 14:50:00,2.51512,2.51543,2.51472,2.51485,96600000.0
2006-10-02 14:51:00,2.5148,2.51536,2.51453,2.51494,22100000.0
2006-10-02 14:52:00,2.5153,2.51585,2.5151,2.51512,58500000.0
2006-10-02 14:53:00,2.5147,2.51525,2.51455,2.51485,85800000.0
2006-10-02 14:54:00,2.51465,2.51552,2.51465,2.51552,58500000.0
2006-10-02 14:55:00,2.5153,2.51542,2.51481,2.51498,78000000.0
2006-10-02 14:56:00,2.51484,2.51518,2.51454,2.51507,27300000.0
2006-10-02 14:57:00,2.51472,2.51527,2.51443,2.51495,147300000.0
2006-10-02 14:58:00,2.51464,2.51514,2.51443,2.51454,163500000.0
2006-10-02 14:59:00,2.51528,2.51528,2.51434,2.51434,62400000.0
2006-10-02 15:00:00,2.51487,2.51503,2.51422,2.51454,120900000.0
2006-10-02 15:01:00,2.51468,2.51492,2.51432,2.51479,105000000.0
2006-10-02 15:02:00,2.51448,2.51503,2.51446,2.51503,31200000.0
2006-10-02 15:03:00,2.51491,2.51492,2.51437,2.51437,39000000.0
2006-10-02 15:04:00,2.51474,2.51497,2.51443,2.51483,35100000.0
2006-10-02 15:05:00,2.5153,2.51588,2.51517,2.5156,81300000.0
2006-10-02 15:06:00,2.5155,2.51561,2.51491,2.51531,128700000.0
2006-10-02 15:07:00,2.51525,2.51578,2.51507,2.51522,123600000.0
2006-10-02 15:08:00,2.51539,2.51582,2.51519,2.51582,159000000.0
2006-10-02 15:09:00,2.51553,2.51613,2.51516,2.5155,140100000.0
2006-10-02 15:10:00,2.51529,2.51529,2.51431,2.51446,209400000.0
2006-10-02 15:11:00,2.51388,2.51449,2.51368,2.51447,120900000.0
2006-10-02 15:12:00,2.51447,2.51491,2.5143,2.51484,27300000.0
2006-10-02 15:13:00,2.51438,2.51474,2.51403,2.51416,189500000.0
2006-10-02 15:14:00,2.5136,2.51394,2.51336,2.51374,132600000.0
2006-10-02 15:15:00,2.5138,2.51456,2.5137,2.51416,135900000.0
2006-10-02 15:16:00,2.51456,2.51491,2.51395,2.51437,159600000.0
2006-10-02 15:17:00,2.51429,2.51462,2.51393,2.51406,155400000.0
2006-10-02 15:18:00,2.51442,2.51475,2.51421,2.51441,97500000.0
2006-10-02 15:19:00,2.51472,2.51564,2.5145,2.51526,101400000.0
2006-10-02 15:20:00,2.51579,2.51604,2.51531,2.51574,175500000.0
2006-10-02 15:21:00,2.51537,2.51602,2.51533,2.51593,144300000.0
2006-10-02 15:22:00,2.516,2.51637,2.51573,2.5163,42600000.0
2006-10-02 15:23:00,2.51559,2.51589,2.51519,2.5157,179100000.0
2006-10-02 15:24:00,2.51564,2.516,2.51528,2.5154,113100000.0
2006-10-02 15:25:00,2.51575,2.51668,2.51564,2.51635,69900000.0
2006-10-02 15:26:00,2.5168,2.51736,2.51649,2.51697,286400000.0
2006-10-02 15:27:00,2.51676,2.51726,2.51665,2.51701,226200000.0
2006-10-02 15:28:00,2.51712,2.51758,2.51679,2.51696,186000000.0
2006-10-02 15:29:00,2.5147,2.51731,2.51335,2.51637,248100000.0
2006-10-02 15:30:00,2.51583,2.51756,2.51312,2.51312,272700000.0
2006-10-02 15:31:00,2.51604,2.51604,2.51521,2.51528,213900000.0
2006-10-02 15:32:00,2.51494,2.5156,2.51456,2.51471,183000000.0
2006-10-02 15:33:00,2.51473,2.51497,2.5144,2.51477,27300000.0
2006-10-02 15:34:00,2.5147,2.51528,2.51438,2.51483,27300000.0
2006-10-02 15:35:00,2.5148,2.51577,2.51475,2.51547,31200000.0
2006-10-02 15:36:00,2.51558,2.51593,2.51522,2.51549,31200000.0
2006-10-02 15:37:00,2.51606,2.51632,2.5157,2.51593,237000000.0
2006-10-02 15:38:00,2.51614,2.51614,2.51555,2.51583,229500000.0
2006-10-02 15:39:00,2.51547,2.51629,2.51542,2.51567,166800000.0
2006-10-02 15:40:00,2.51523,2.51554,2.51506,2.51522,217500000.0
2006-10-02 15:41:00,2.51523,2.51572,2.51504,2.51546,206700000.0
2006-10-02 15:42:00,2.51545,2.51574,2.51503,2.51521,174600000.0
2006-10-02 15:43:00,2.51556,2.51637,2.51541,2.51637,233400000.0
2006-10-02 15:44:00,2.51626,2.51699,2.51605,2.51669,194400000.0
2006-10-02 15:45:00,2.51675,2.51724,2.51657,2.51693,230100000.0
2006-10-02 15:46:00,2.51758,2.51796,2.51733,2.51777,183000000.0
2006-10-02 15:47:00,2.51771,2.5187,2.51763,2.5187,229800000.0
2006-10-02 15:48:00,2.51765,2.51797,2.51695,2.51709,202800000.0
2006-10-02 15:49:00,2.51675,2.51734,2.51659,2.5166,23400000.0
2006-10-02 15:50:00,2.51704,2.51745,2.51663,2.51708,101100000.0
2006-10-02 15:51:00,2.51751,2.51824,2.51733,2.51824,191100000.0
2006-10-02 15:52:00,2.51831,2.51908,2.51815,2.51854,120600000.0
2006-10-02 15:53:00,2.51967,2.51991,2.51938,2.51961,136200000.0
2006-10-02 15:54:00,2.51947,2.51996,2.51926,2.51996,272800000.0
2006-10-02 15:55:00,2.51942,2.5197,2.51909,2.51946,182400000.0
2006-10-02 15:56:00,2.51969,2.51969,2.51906,2.51933,260700000.0
2006-10-02 15:57:00,2.51931,2.51952,2.51816,2.51848,35100000.0
2006-10-02 15:58:00,2.51913,2.51973,2.51871,2.51874,237900000.0
2006-10-02 15:59:00,2.51873,2.51873,2.51761,2.51761,175500000.0
2006-10-02 16:00:00,2.51737,2.51799,2.51715,2.51724,241500000.0
2006-10-02 16:01:00,2.51832,2.51951,2.51821,2.51951,186900000.0
2006-10-02 16:02:00,2.51938,2.51967,2.51892,2.51904,150500000.0
2006-10-02 16:03:00,2.51896,2.51925,2.51853,2.51853,229200000.0
2006-10-02 16:04:00,2.51865,2.5192,2.51847,2.51879,194400000.0
2006-10-02 16:05:00,2.51943,2.51983,2.51907,2.5192,214200000.0
2006-10-02 16:06:00,2.5189,2.51927,2.51863,2.51924,252900000.0
2006-10-02 16:07:00,2.51904,2.51977,2.51904,2.51977,26700000.0
2006-10-02 16:08:00,2.51944,2.51992,2.51929,2.51979,31200000.0
2006-10-02 16:09:00,2.5196,2.51966,2.51882,2.519,210600000.0
2006-10-02 16:10:00,2.51895,2.51923,2.51857,2.5189,209400000.0
2006-10-02 16:11:00,2.51843,2.51878,2.51811,2.51844,27300000.0
2006-10-02 16:12:00,2.51815,2.51867,2.51793,2.51833,101400000.0
2006-10-02 16:13:00,2.51862,2.51909,2.51854,2.51893,159900000.0
2006-10-02 16:14:00,2.51892,2.51924,2.51862,2.51869,264900000.0
2006-10-02 16:15:00,2.51916,2.51942,2.51877,2.51912,42900000.0
2006-10-02 16:16:00,2.51902,2.51959,2.51897,2.51934,319200000.0
2006-10-02 16:17:00,2.51919,2.5194,2.51877,2.51904,183000000.0
2006-10-02 16:18:00,2.51932,2.52006,2.51904,2.51968,198000000.0
2006-10-02 16:19:00,2.51982,2.52011,2.51948,2.51984,225600000.0
2006-10-02 16:20:00,2.52023,2.52027,2.51968,2.51996,253500000.0
2006-10-02 16:21:00,2.52037,2.52071,2.51976,2.52011,276300000.0
2006-10-02 16:22:00,2.52064,2.52157,2.52056,2.52122,202200000.0
2006-10-02 16:23:00,2.52107,2.52139,2.5203,2.52045,248000000.0
2006-10-02 16:24:00,2.5201,2.52044,2.51984,2.51998,31200000.0
2006-10-02 16:25:00,2.51944,2.51985,2.51897,2.51912,170700000.0
2006-10-02 16:26:00,2.51959,2.52,2.51899,2.51899,171300000.0
2006-10-02 16:27:00,2.51917,2.51962,2.51897,2.51924,213900000.0
2006-10-02 16:28:00,2.51906,2.51976,2.51906,2.5197,237600000.0
2006-10-02 16:29:00,2.52002,2.52007,2.5195,2.51959,163500000.0
2006-10-02 16:30:00,2.51925,2.5201,2.51915,2.51958,30900000.0
2006-10-02 16:31:00,2.51906,2.5194,2.51857,2.51874,272400000.0
2006-10-02 16:32:00,2.5192,2.51989,2.51901,2.51955,187200000.0
2006-10-02 16:33:00,2.51951,2.52007,2.5195,2.51988,178800000.0
2006-10-02 16:34:00,2.51942,2.52005,2.51901,2.51913,197400000.0
2006-10-02 16:35:00,2.51914,2.51959,2.51894,2.51929,195000000.0
2006-10-02 16:36:00,2.51926,2.5198,2.51925,2.51974,34800000.0
2006-10-02 16:37:00,2.51946,2.5199,2.51936,2.51959,248100000.0
2006-10-02 16:38:00,2.52002,2.52005,2.51916,2.51935,182700000.0
2006-10-02 16:39:00,2.51979,2.52017,2.51958,2.52016,279900000.0
2006-10-02 16:40:00,2.5202,2.52037,2.51966,2.51985,251600000.0
2006-10-02 16:41:00,2.51956,2.51992,2.51919,2.51919,251300000.0
2006-10-02 16:42:00,2.51955,2.51971,2.51911,2.51911,206400000.0
2006-10-02 16:43:00,2.51922,2.51968,2.51903,2.51935,105300000.0
2006-10-02 16:44:00,2.51955,2.51955,2.51895,2.51915,185900000.0
2006-10-02 16:45:00,2.51914,2.51991,2.51914,2.51991,197000000.0
2006-10-02 16:46:00,2.51997,2.51997,2.51908,2.51925,245100000.0
2006-10-02 16:47:00,2.51908,2.51942,2.51885,2.5193,140100000.0
2006-10-02 16:48:00,2.51903,2.51933,2.51866,2.51902,132300000.0
2006-10-02 16:49:00,2.5189,2.5195,2.5187,2.5192,166500000.0
2006-10-02 16:50:00,2.51932,2.51983,2.51911,2.51951,165500000.0
2006-10-02 16:51:00,2.51974,2.52056,2.51958,2.52056,124800000.0
2006-10-02 16:52:00,2.52081,2.52099,2.52045,2.52068,163500000.0
2006-10-02 16:53:00,2.52041,2.52066,2.51998,2.52045,132300000.0
2006-10-02 16:54:00,2.52014,2.52052,2.51998,2.52025,85800000.0
2006-10-02 16:55:00,2.52032,2.52076,2.52003,2.52076,167700000.0
2006-10-02 16:56:00,2.52051,2.52104,2.51996,2.52001,197000000.0
2006-10-02 16:57:00,2.51993,2.52036,2.51977,2.52007,183300000.0
2006-10-02 16:58:00,2.51984,2.52056,2.51982,2.52056,202200000.0
2006-10-02 16:59:00,2.52046,2.52102,2.52041,2.52091,171000000.0
2006-10-02 17:00:00,2.5212,2.5212,2.52061,2.52087,188000000.0
2006-10-02 17:01:00,2.52123,2.52183,2.52107,2.52143,220800000.0
2006-10-02 17:02:00,2.52124,2.52216,2.52122,2.52175,183300000.0
2006-10-02 17:03:00,2.52195,2.52235,2.52162,2.52207,186900000.0
2006-10-02 17:04:00,2.52211,2.52252,2.52191,2.52211,222000000.0
2006-10-02 17:05:00,2.52221,2.52285,2.52202,2.52254,217500000.0
2006-10-02 17:06:00,2.52289,2.52299,2.52232,2.52232,264300000.0
2006-10-02 17:07:00,2.52229,2.52245,2.52149,2.52149,221400000.0
2006-10-02 17:08:00,2.52223,2.52223,2.5215,2.52155,31200000.0
2006-10-02 17:09:00,2.52165,2.52226,2.52147,2.52193,174600000.0
2006-10-02 17:10:00,2.52197,2.52251,2.52172,2.52216,241800000.0
2006-10-02 17:11:00,2.52228,2.52291,2.52213,2.52262,182700000.0
2006-10-02 17:12:00,2.52263,2.52292,2.52233,2.52255,157700000.0
2006-10-02 17:13:00,2.5227,2.52328,2.52255,2.52299,26700000.0
2006-10-02 17:14:00,2.52248,2.52296,2.52228,2.52288,39000000.0
2006-10-02 17:15:00,2.52219,2.52314,2.52219,2.52293,105300000.0
2006-10-02 17:16:00,2.52255,2.52286,2.52224,2.52258,120600000.0
2006-10-02 17:17:00,2.52241,2.52274,2.52184,2.52184,206400000.0
2006-10-02 17:18:00,2.52222,2.52251,2.52189,2.52217,163200000.0
2006-10-02 17:19:00,2.52305,2.52336,2.52248,2.52248,167700000.0
2006-10-02 17:20:00,2.52264,2.52294,2.52221,2.5224,27300000.0
2006-10-02 17:21:00,2.52263,2.52294,2.52218,2.52233,147900000.0
2006-10-02 17:22:00,2.52272,2.52272,2.52208,2.52241,113100000.0
2006-10-02 17:23:00,2.52214,2.52258,2.52196,2.52225,198900000.0
2006-10-02 17:24:00,2.52215,2.52264,2.52183,2.52192,148200000.0
2006-10-02 17:25:00,2.52235,2.52235,2.52156,2.52163,124500000.0
2006-10-02 17:26:00,2.52206,2.52219,2.52158,2.52169,108600000.0
2006-10-02 17:27:00,2.52163,2.52191,2.52144,2.52191,167100000.0
2006-10-02 17:28:00,2.52164,2.52188,2.52129,2.52139,148200000.0
2006-10-02 17:29:00,2.52162,2.52185,2.5212,2.52157,175200000.0
2006-10-02 17:30:00,2.52198,2.52198,2.52128,2.52148,202800000.0
2006-10-02 17:31:00,2.52185,2.52203,2.52147,2.5218,194700000.0
2006-10-02 17:32:00,2.52203,2.52284,2.52203,2.5223,276300000.0
2006-10-02 17:33:00,2.52204,2.5224,2.52184,2.52238,295800000.0
2006-10-02 17:34:00,2.52194,2.52203,2.52125,2.52147,307200000.0
2006-10-02 17:35:00,2.52157,2.52157,2.52089,2.52089,27300000.0
2006-10-02 17:36:00,2.52133,2.52133,2.52049,2.52052,233700000.0
2006-10-02 17:37:00,2.52043,2.52079,2.52021,2.52041,31200000.0
2006-10-02 17:38:00,2.52083,2.52107,2.52049,2.52075,31200000.0
2006-10-02 17:39:00,2.52106,2.52165,2.52062,2.52129,27000000.0
2006-10-02 17:40:00,2.52149,2.52179,2.52112,2.52152,292500000.0
2006-10-02 17:41:00,2.5208,2.52132,2.51818,2.51941,26000000.0
2006-10-02 17:42:00,2.52105,2.52115,2.52045,2.52045,237600000.0
2006-10-02 17:43:00,2.52037,2.52072,2.52016,2.52036,194700000.0
2006-10-02 17:44:00,2.52018,2.52076,2.5199,2.52045,231500000.0
2006-10-02 17:45:00,2.52064,2.52095,2.52042,2.52095,237900000.0
2006-10-02 17:46:00,2.52106,2.52106,2.52029,2.52043,229800000.0
2006-10-02 17:47:00,2.52022,2.52071,2.52007,2.52038,315600000.0
2006-10-02 17:48:00,2.52049,2.52077,2.51988,2.52036,299400000.0
2006-10-02 17:49:00,2.52015,2.52069,2.52004,2.52033,257100000.0
2006-10-02 17:50:00,2.52048,2.5209,2.52033,2.5207,275000000.0
2006-10-02 17:51:00,2.52094,2.52094,2.52017,2.52017,226200000.0
2006-10-02 17:52:00,2.52012,2.52043,2.51982,2.52004,251900000.0
2006-10-02 17:53:00,2.52013,2.52013,2.51946,2.51976,197000000.0
2006-10-02 17:54:00,2.51981,2.52038,2.51981,2.52024,198900000.0
2006-10-02 17:55:00,2.51945,2.52009,2.51945,2.52009,31200000.0
2006-10-02 17:56:00,2.51994,2.51994,2.51927,2.51945,167400000.0
2006-10-02 17:57:00,2.51962,2.52032,2.51956,2.51973,27300000.0
2006-10-02 17:58:00,2.5201,2.52065,2.51994,2.52009,42900000.0
2006-10-02 17:59:00,2.51973,2.52007,2.51942,2.51982,261000000.0
2006-10-02 18:00:00,2.51964,2.52009,2.51948,2.52009,197700000.0
2006-10-02 18:01:00,2.52031,2.52057,2.51997,2.52032,237000000.0
2006-10-02 18:02:00,2.5201,2.52046,2.51994,2.52012,162900000.0
2006-10-02 18:03:00,2.51981,2.52016,2.51903,2.51913,166800000.0
2006-10-02 18:04:00,2.5193,2.51952,2.51878,2.51878,198300000.0
2006-10-02 18:05:00,2.51917,2.51941,2.5188,2.51911,190800000.0
2006-10-02 18:07:00,2.51897,2.51925,2.5186,2.51891,183000000.0
2006-10-02 18:08:00,2.51929,2.51949,2.51874,2.51897,167100000.0
2006-10-02 18:09:00,2.51953,2.51953,2.51836,2.51836,229500000.0
2006-10-02 18:10:00,2.51893,2.51956,2.51874,2.51906,156000000.0
2006-10-02 18:11:00,2.5189,2.51962,2.5188,2.51935,218100000.0
2006-10-02 18:12:00,2.51893,2.51947,2.51888,2.51922,159900000.0
2006-10-02 18:13:00,2.5193,2.5197,2.51894,2.51939,163500000.0
2006-10-02 18:14:00,2.51922,2.51946,2.51896,2.51931,109200000.0
2006-10-02 18:15:00,2.51915,2.51954,2.51897,2.51914,167700000.0
2006-10-02 18:16:00,2.51919,2.51963,2.51898,2.51931,241200000.0
2006-10-02 18:17:00,2.51936,2.51972,2.51916,2.51972,279900000.0
2006-10-02 18:18:00,2.51944,2.51971,2.51915,2.5197,206100000.0
2006-10-02 18:19:00,2.51935,2.51966,2.51895,2.51915,218100000.0
2006-10-02 18:20:00,2.5193,2.51946,2.51881,2.51912,214200000.0
2006-10-02 18:21:00,2.5195,2.52,2.51917,2.51968,128400000.0
2006-10-02 18:22:00,2.52002,2.52002,2.51863,2.51863,245400000.0
2006-10-02 18:23:00,2.5177,2.51816,2.51748,2.51785,183000000.0
2006-10-02 18:24:00,2.51777,2.51842,2.51777,2.51837,236600000.0
2006-10-02 18:25:00,2.51843,2.51863,2.51802,2.51829,158400000.0
2006-10-02 18:26:00,2.51904,2.51928,2.51871,2.5189,167700000.0
2006-10-02 18:27:00,2.51906,2.51906,2.51832,2.51832,229800000.0
2006-10-02 18:28:00,2.51849,2.51871,2.51801,2.51801,116700000.0
2006-10-02 18:29:00,2.51876,2.51876,2.5181,2.51831,27300000.0
2006-10-02 18:30:00,2.51858,2.51858,2.51805,2.51805,225600000.0
2006-10-02 18:31:00,2.51874,2.51901,2.5183,2.5184,35100000.0
2006-10-02 18:32:00,2.51895,2.51895,2.51814,2.51814,327300000.0
2006-10-02 18:33:00,2.51856,2.51871,2.51795,2.51828,30600000.0
2006-10-02 18:34:00,2.51823,2.51869,2.51814,2.51838,190800000.0
2006-10-02 18:35:00,2.51794,2.5183,2.51774,2.51801,19500000.0
2006-10-02 18:36:00,2.51818,2.51891,2.51779,2.51875,298800000.0
2006-10-02 18:37:00,2.51827,2.51859,2.51809,2.51819,27300000.0
2006-10-02 18:38:00,2.51815,2.51851,2.51792,2.51822,280200000.0
2006-10-02 18:39:00,2.51822,2.51865,2.51797,2.51836,269100000.0
2006-10-02 18:40:00,2.51851,2.51866,2.51788,2.51815,229500000.0
2006-10-02 18:41:00,2.51806,2.51845,2.51783,2.51824,302300000.0
2006-10-02 18:42:00,2.51768,2.51815,2.51736,2.51765,269100000.0
2006-10-02 18:43:00,2.51766,2.51836,2.51732,2.51804,257100000.0
2006-10-02 18:44:00,2.51761,2.51799,2.5172,2.51743,252200000.0
2006-10-02 18:45:00,2.51772,2.51804,2.51738,2.51803,288600000.0
2006-10-02 18:46:00,2.5181,2.51831,2.51769,2.51774,256500000.0
2006-10-02 18:47:00,2.51797,2.51847,2.51794,2.51846,42900000.0
2006-10-02 18:48:00,2.51823,2.51872,2.51805,2.51836,222000000.0
2006-10-02 18:49:00,2.51825,2.51841,2.51759,2.51808,128100000.0
2006-10-02 18:50:00,2.5181,2.51844,2.51781,2.518,226200000.0
2006-10-02 18:51:00,2.51861,2.51862,2.51803,2.51826,105000000.0
2006-10-02 18:52:00,2.51817,2.51845,2.51787,2.51801,152100000.0
2006-10-02 18:53:00,2.51802,2.5186,2.51792,2.51851,136500000.0
2006-10-02 18:54:00,2.51891,2.51891,2.51813,2.51813,131000000.0
2006-10-02 18:55:00,2.51801,2.51869,2.51801,2.51869,184300000.0
2006-10-02 18:56:00,2.51865,2.51865,2.51803,2.51823,73800000.0
2006-10-02 18:57:00,2.51842,2.51851,2.51805,2.51827,85800000.0
2006-10-02 18:58:00,2.51851,2.51851,2.51787,2.51803,109200000.0
2006-10-02 18:59:00,2.51817,2.5185,2.51766,2.51793,175500000.0
2006-10-02 19:00:00,2.51851,2.51895,2.51832,2.51848,182400000.0
2006-10-02 19:01:00,2.51861,2.51871,2.51815,2.51818,156000000.0
2006-10-02 19:02:00,2.51863,2.51881,2.51821,2.51833,166800000.0
2006-10-02 19:04:00,2.51855,2.51907,2.51841,2.51877,237000000.0
2006-10-02 19:05:00,2.51887,2.51917,2.51852,2.51883,136200000.0
2006-10-02 19:06:00,2.51875,2.51935,2.51862,2.51928,29900000.0
2006-10-02 19:07:00,2.51914,2.51914,2.51866,2.51881,191100000.0
2006-10-02 19:08:00,2.51907,2.51935,2.51872,2.51874,39000000.0
2006-10-02 19:09:00,2.51922,2.51928,2.51865,2.51882,42900000.0
2006-10-02 19:10:00,2.5193,2.51939,2.51879,2.51894,27300000.0
2006-10-02 19:11:00,2.51878,2.51923,2.51865,2.51899,186900000.0
2006-10-02 19:13:00,2.51884,2.51919,2.51843,2.51874,27300000.0
2006-10-02 19:14:00,2.51895,2.51926,2.51866,2.51898,42600000.0
2006-10-02 19:15:00,2.51901,2.51925,2.51873,2.51898,117000000.0
2006-10-02 19:16:00,2.51923,2.5195,2.51856,2.51888,42600000.0
2006-10-02 19:17:00,2.51971,2.52,2.51944,2.51951,35100000.0
2006-10-02 19:18:00,2.51983,2.51993,2.51941,2.51944,140100000.0
2006-10-02 19:19:00,2.51927,2.51952,2.51893,2.51943,175200000.0
2006-10-02 19:20:00,2.51895,2.51941,2.51887,2.51913,31200000.0
2006-10-02 19:21:00,2.51886,2.51958,2.51886,2.51958,27300000.0
2006-10-02 19:22:00,2.51967,2.51967,2.519,2.51912,202800000.0
2006-10-02 19:23:00,2.51954,2.51954,2.51886,2.519,27300000.0
2006-10-02 19:24:00,2.51945,2.51975,2.51908,2.51912,42600000.0
2006-10-02 19:25:00,2.5197,2.52006,2.51937,2.51989,311400000.0
2006-10-02 19:26:00,2.51972,2.52012,2.51953,2.51975,39000000.0
2006-10-02 19:27:00,2.51973,2.51999,2.51946,2.51959,23100000.0
2006-10-02 19:28:00,2.52004,2.52013,2.51941,2.51962,131700000.0
2006-10-02 19:29:00,2.51992,2.52029,2.51959,2.52001,31200000.0
2006-10-02 19:30:00,2.51995,2.52031,2.51949,2.51949,38700000.0
2006-10-02 19:31:00,2.51958,2.51958,2.51872,2.51881,31200000.0
2006-10-02 19:32:00,2.51913,2.51968,2.51895,2.51946,42900000.0
2006-10-02 19:33:00,2.51928,2.51977,2.5191,2.51947,35100000.0
2006-10-02 19:36:00,2.51895,2.51935,2.51862,2.51935,27300000.0
2006-10-02 19:37:00,2.51916,2.52015,2.51916,2.52015,27300000.0
2006-10-02 19:38:00,2.51953,2.51985,2.51914,2.51935,152100000.0
2006-10-02 19:39:00,2.51966,2.51992,2.51928,2.51934,39000000.0
2006-10-02 19:40:00,2.51947,2.52016,2.51947,2.52003,69900000.0
2006-10-02 19:41:00,2.51938,2.51987,2.5193,2.51977,148200000.0
2006-10-02 19:42:00,2.51986,2.5199,2.51922,2.51934,112500000.0
2006-10-02 19:43:00,2.51936,2.51987,2.51933,2.51978,89700000.0
2006-10-02 19:45:00,2.52004,2.52004,2.51904,2.51904,35100000.0
2006-10-02 19:46:00,2.5191,2.51943,2.51867,2.51908,30900000.0
2006-10-02 19:47:00,2.51952,2.51961,2.51887,2.51902,38700000.0
2006-10-02 19:48:00,2.51946,2.51954,2.51883,2.51897,123900000.0
2006-10-02 19:49:00,2.51913,2.51959,2.51897,2.51959,31200000.0
2006-10-02 19:50:00,2.51939,2.51975,2.51917,2.51943,109200000.0
2006-10-02 19:51:00,2.51983,2.51992,2.51935,2.5196,38700000.0
2006-10-02 19:52:00,2.51923,2.51982,2.5191,2.51948,73800000.0
2006-10-02 19:53:00,2.51963,2.51963,2.519,2.51922,31200000.0
2006-10-02 19:54:00,2.51955,2.51978,2.51922,2.51934,27300000.0
2006-10-02 19:55:00,2.51909,2.51951,2.51881,2.51951,124800000.0
2006-10-02 19:56:00,2.51942,2.51968,2.51907,2.5195,30900000.0
2006-10-02 19:57:00,2.51931,2.51985,2.51917,2.5195,58500000.0
2006-10-02 19:58:00,2.51927,2.51985,2.51913,2.51976,112800000.0
2006-10-02 19:59:00,2.51948,2.51973,2.51909,2.51951,30900000.0
2006-10-02 20:00:00,2.51995,2.52015,2.51958,2.51958,42900000.0
2006-10-02 20:01:00,2.51948,2.51998,2.51934,2.51994,27300000.0
2006-10-02 20:02:00,2.5195,2.52001,2.51935,2.51986,42900000.0
2006-10-02 20:03:00,2.51948,2.52026,2.51948,2.52026,27300000.0
2006-10-02 20:04:00,2.52015,2.52055,2.51985,2.52028,39000000.0
2006-10-02 20:05:00,2.52007,2.52036,2.51968,2.51981,39000000.0
2006-10-02 20:06:00,2.5195,2.52038,2.51917,2.52001,42900000.0
2006-10-02 20:07:00,2.52038,2.5204,2.51983,2.52003,31200000.0
2006-10-02 20:08:00,2.51982,2.52021,2.51967,2.5199,85500000.0
2006-10-02 20:09:00,2.51997,2.52032,2.51963,2.51977,27300000.0
2006-10-02 20:10:00,2.5198,2.52008,2.51951,2.51999,93600000.0
2006-10-02 20:12:00,2.51932,2.52041,2.51932,2.52041,27300000.0
2006-10-02 20:13:00,2.52017,2.52045,2.51987,2.52,30900000.0
2006-10-02 20:16:00,2.51982,2.5203,2.51953,2.5203,27300000.0
2006-10-02 20:17:00,2.51912,2.5204,2.51912,2.5204,27300000.0
2006-10-02 20:18:00,2.52009,2.5204,2.51981,2.52005,77700000.0
2006-10-02 20:19:00,2.51985,2.52045,2.51985,2.52045,30900000.0
2006-10-02 20:21:00,2.52021,2.52075,2.52019,2.52027,26000000.0
2006-10-02 20:22:00,2.52082,2.52082,2.52001,2.52029,42600000.0
2006-10-02 20:24:00,2.52023,2.52057,2.51996,2.52026,39000000.0
2006-10-02 20:25:00,2.52035,2.521,2.52015,2.521,27300000.0
2006-10-02 20:26:00,2.52088,2.52123,2.52057,2.52115,34800000.0
2006-10-02 20:27:00,2.52063,2.52111,2.52055,2.52111,31200000.0
2006-10-02 20:28:00,2.52104,2.52147,2.52043,2.52083,42900000.0
2006-10-02 20:29:00,2.52107,2.52107,2.52026,2.52026,85800000.0
2006-10-02 20:31:00,2.52034,2.52064,2.52015,2.52038,30900000.0
2006-10-02 20:32:00,2.52036,2.5208,2.52018,2.52056,27000000.0
2006-10-02 20:33:00,2.52052,2.52055,2.52001,2.52003,58500000.0
2006-10-02 20:34:00,2.52057,2.52058,2.51983,2.52027,38700000.0
2006-10-02 20:35:00,2.52059,2.5206,2.51991,2.51991,42900000.0
2006-10-02 20:36:00,2.52019,2.52052,2.51989,2.52014,42900000.0
2006-10-02 20:37:00,2.52009,2.52039,2.51967,2.51998,35100000.0
2006-10-02 20:38:00,2.52015,2.52024,2.51956,2.5199,35100000.0
2006-10-02 20:40:00,2.51975,2.52007,2.5195,2.51974,85500000.0
2006-10-02 20:41:00,2.5197,2.51999,2.51938,2.51966,27000000.0
2006-10-02 20:42:00,2.51931,2.51989,2.51931,2.51983,35100000.0
2006-10-02 20:43:00,2.51989,2.52026,2.5196,2.52026,35100000.0
2006-10-02 20:44:00,2.52011,2.52011,2.51925,2.51937,31200000.0
2006-10-02 20:45:00,2.51982,2.5201,2.51956,2.51968,23400000.0
2006-10-02 20:46:00,2.51989,2.52053,2.51979,2.52019,35100000.0
2006-10-02 20:47:00,2.52047,2.52072,2.52007,2.52022,31200000.0
2006-10-02 20:48:00,2.52024,2.52043,2.51977,2.51992,35100000.0
2006-10-02 20:49:00,2.5201,2.5204,2.51982,2.51995,27300000.0
2006-10-02 20:50:00,2.52016,2.52035,2.51974,2.51974,30900000.0
2006-10-02 20:51:00,2.52044,2.52083,2.52038,2.5205,31200000.0
2006-10-02 20:52:00,2.52056,2.52056,2.51954,2.51954,42900000.0
2006-10-02 20:53:00,2.52039,2.52077,2.52001,2.52074,31200000.0
2006-10-02 20:54:00,2.52037,2.52079,2.52028,2.52055,28600000.0
2006-10-02 20:55:00,2.52014,2.52075,2.52001,2.52048,38700000.0
2006-10-02 20:56:00,2.52024,2.52072,2.52,2.52059,39000000.0
2006-10-02 20:58:00,2.52044,2.52047,2.51996,2.52022,42900000.0
2006-10-02 20:59:00,2.52001,2.52057,2.51995,2.52027,31200000.0
2006-10-02 21:00:00,2.52056,2.52085,2.52026,2.5206,42900000.0
2006-10-02 21:01:00,2.52033,2.52069,2.52013,2.52036,31200000.0
2006-10-02 21:02:00,2.52048,2.52081,2.52008,2.52042,30900000.0
2006-10-02 21:04:00,2.5205,2.52103,2.52048,2.52076,23400000.0
2006-10-02 21:05:00,2.52099,2.52105,2.52021,2.52054,31200000.0
2006-10-02 21:06:00,2.52069,2.52103,2.52035,2.52056,54600000.0
2006-10-02 21:07:00,2.52031,2.52062,2.51996,2.52038,27300000.0
2006-10-02 21:08:00,2.52057,2.52099,2.52028,2.52037,27300000.0
2006-10-02 21:09:00,2.52066,2.52117,2.52064,2.52113,34800000.0
2006-10-02 21:11:00,2.52072,2.52105,2.52024,2.52055,27300000.0
2006-10-02 21:12:00,2.52037,2.52089,2.52034,2.52083,31200000.0
2006-10-02 21:13:00,2.52068,2.52094,2.5204,2.52056,27300000.0
2006-10-02 21:14:00,2.52039,2.52094,2.52,2.52016,31200000.0
2006-10-02 21:15:00,2.52042,2.52049,2.51991,2.5201,42900000.0
2006-10-02 21:16:00,2.52006,2.52056,2.51991,2.52027,30900000.0
2006-10-02 21:17:00,2.52038,2.52064,2.52004,2.52014,31200000.0
2006-10-02 21:18:00,2.52059,2.52115,2.52044,2.52077,27300000.0
2006-10-02 21:19:00,2.52081,2.52144,2.52051,2.52096,27300000.0
2006-10-02 21:20:00,2.52096,2.52148,2.52075,2.52115,31200000.0
2006-10-02 21:21:00,2.52129,2.52129,2.52057,2.52061,39000000.0
2006-10-02 21:23:00,2.52043,2.52079,2.51996,2.52018,65700000.0
2006-10-02 21:24:00,2.5204,2.52088,2.51993,2.52054,42900000.0
2006-10-02 21:25:00,2.52071,2.52102,2.52032,2.52063,42900000.0
2006-10-02 21:26:00,2.52091,2.52091,2.5203,2.52052,62400000.0
2006-10-02 21:27:00,2.52018,2.52078,2.52,2.52064,97200000.0
2006-10-02 21:29:00,2.52073,2.52073,2.52,2.52003,35100000.0
2006-10-02 21:30:00,2.52017,2.52063,2.51996,2.52024,81300000.0
2006-10-02 21:32:00,2.5201,2.52065,2.51981,2.52065,31200000.0
2006-10-02 21:33:00,2.52043,2.52091,2.52027,2.52061,42900000.0
2006-10-02 21:34:00,2.52108,2.52142,2.52074,2.52107,31200000.0
2006-10-02 21:35:00,2.52081,2.52107,2.52045,2.52078,27300000.0
2006-10-02 21:36:00,2.52111,2.52115,2.52062,2.52062,39000000.0
2006-10-02 21:37:00,2.52084,2.52084,2.52022,2.52022,31200000.0
2006-10-02 21:38:00,2.5206,2.52105,2.52032,2.52066,31200000.0
2006-10-02 21:39:00,2.52032,2.52101,2.52011,2.52052,31200000.0
2006-10-02 21:40:00,2.52043,2.52057,2.51953,2.51983,27300000.0
2006-10-02 21:41:00,2.51997,2.52053,2.51979,2.51999,28600000.0
2006-10-02 21:42:00,2.52051,2.52087,2.52012,2.52042,31200000.0
2006-10-02 21:43:00,2.52065,2.52117,2.52053,2.52082,27300000.0
2006-10-02 21:44:00,2.52106,2.52148,2.52084,2.52148,124800000.0
2006-10-02 21:45:00,2.52152,2.52152,2.52092,2.52092,27300000.0
2006-10-02 21:46:00,2.52035,2.52107,2.52027,2.52061,31200000.0
2006-10-02 21:47:00,2.52043,2.52066,2.51985,2.52033,66300000.0
2006-10-02 21:48:00,2.52025,2.52054,2.51998,2.52047,27300000.0
2006-10-02 21:49:00,2.5206,2.52082,2.5202,2.52053,27300000.0
2006-10-02 21:50:00,2.52038,2.52046,2.5198,2.52,50400000.0
2006-10-02 21:51:00,2.51986,2.5204,2.51979,2.52,39000000.0
2006-10-02 21:52:00,2.52036,2.5205,2.51996,2.52003,27300000.0
2006-10-02 21:53:00,2.52026,2.52074,2.52009,2.52053,19500000.0
2006-10-02 21:54:00,2.52053,2.52098,2.52052,2.52098,27300000.0
2006-10-02 21:55:00,2.52068,2.52103,2.52034,2.52068,69900000.0
2006-10-02 21:56:00,2.52108,2.52108,2.52044,2.52047,77400000.0
2006-10-02 21:57:00,2.521,2.52117,2.52044,2.52068,35100000.0
2006-10-02 21:58:00,2.5206,2.5213,2.5206,2.5213,65400000.0
2006-10-02 21:59:00,2.52044,2.52111,2.52009,2.52071,23400000.0
2006-10-02 22:00:00,2.52079,2.52153,2.52079,2.52153,39000000.0
2006-10-02 22:02:00,2.52124,2.52125,2.52041,2.5208,144300000.0
2006-10-02 22:03:00,2.52107,2.52134,2.52045,2.52045,31200000.0
2006-10-02 22:04:00,2.51999,2.52059,2.51966,2.52052,46500000.0
2006-10-02 22:05:00,2.52071,2.52122,2.52029,2.52062,39000000.0
2006-10-02 22:07:00,2.52048,2.521,2.5204,2.52094,39000000.0
2006-10-02 22:08:00,2.52102,2.5213,2.52066,2.52096,27300000.0
2006-10-02 22:09:00,2.52129,2.52129,2.52053,2.52093,27300000.0
2006-10-02 22:14:00,2.52139,2.52145,2.52101,2.52101,20800000.0
2006-10-02 22:15:00,2.52126,2.5216,2.52098,2.5216,30900000.0
2006-10-02 22:16:00,2.5212,2.52163,2.52099,2.52133,42900000.0
2006-10-02 22:17:00,2.52068,2.5214,2.5205,2.52104,54600000.0
2006-10-02 22:18:00,2.52062,2.52106,2.52049,2.52076,35100000.0
2006-10-02 22:19:00,2.52098,2.52098,2.52014,2.52014,30900000.0
2006-10-02 22:20:00,2.52005,2.52107,2.52005,2.52107,54600000.0
2006-10-02 22:21:00,2.52128,2.52128,2.52066,2.52083,31200000.0
2006-10-02 22:22:00,2.52086,2.52086,2.52004,2.52039,54300000.0
2006-10-02 22:24:00,2.52086,2.52086,2.52026,2.52059,19500000.0
2006-10-02 22:27:00,2.52061,2.52061,2.5199,2.5199,81900000.0
2006-10-02 22:28:00,2.52015,2.5206,2.51977,2.52006,35100000.0
2006-10-02 22:29:00,2.52028,2.52063,2.5199,2.52032,27300000.0
2006-10-02 22:30:00,2.52044,2.52061,2.52009,2.5201,27300000.0
2006-10-02 22:31:00,2.51997,2.52053,2.5198,2.52016,85800000.0
2006-10-02 22:32:00,2.52026,2.52065,2.52005,2.52036,42600000.0
2006-10-02 22:33:00,2.5198,2.52049,2.51967,2.52026,132300000.0
2006-10-02 22:34:00,2.51989,2.52024,2.51964,2.5198,24700000.0
2006-10-02 22:35:00,2.51969,2.52057,2.51942,2.52031,31200000.0
2006-10-02 22:36:00,2.52004,2.52045,2.51983,2.52015,27000000.0
2006-10-02 22:37:00,2.52018,2.52045,2.5198,2.5202,31200000.0
2006-10-02 22:38:00,2.52002,2.5205,2.5199,2.52044,31200000.0
2006-10-02 22:39:00,2.52037,2.52075,2.5203,2.5205,27300000.0
2006-10-02 22:40:00,2.52071,2.52108,2.52056,2.52076,27300000.0
2006-10-02 22:43:00,2.52084,2.52121,2.52026,2.5206,27000000.0
2006-10-02 22:44:00,2.52039,2.52075,2.52026,2.52067,31200000.0
2006-10-02 22:45:00,2.52065,2.52093,2.52039,2.52065,27000000.0
2006-10-02 22:46:00,2.52068,2.52114,2.5204,2.52061,38700000.0
2006-10-02 22:47:00,2.52058,2.52076,2.52001,2.52021,31200000.0
2006-10-02 22:48:00,2.52012,2.52044,2.51962,2.51974,27300000.0
2006-10-02 22:49:00,2.52006,2.52007,2.51959,2.5198,27300000.0
2006-10-02 22:50:00,2.51995,2.52,2.51918,2.5193,27300000.0
2006-10-02 22:51:00,2.51925,2.51955,2.51888,2.51915,35100000.0
2006-10-02 22:52:00,2.51961,2.51961,2.51871,2.51871,31200000.0
2006-10-02 22:53:00,2.51922,2.51958,2.51857,2.51868,27300000.0
2006-10-02 22:54:00,2.5181,2.51892,2.51789,2.51857,42600000.0
2006-10-02 22:55:00,2.51874,2.51921,2.51858,2.51892,38400000.0
2006-10-02 22:56:00,2.5186,2.51907,2.51826,2.51865,100800000.0
2006-10-02 22:57:00,2.51905,2.51906,2.51847,2.51847,35100000.0
2006-10-02 22:58:00,2.51858,2.51926,2.51858,2.51889,42900000.0
2006-10-02 22:59:00,2.51841,2.51889,2.51807,2.51834,46800000.0
2006-10-02 23:00:00,2.51765,2.51807,2.51733,2.51783,27000000.0
2006-10-02 23:01:00,2.51816,2.51857,2.51761,2.51778,27300000.0
2006-10-02 23:02:00,2.51772,2.51826,2.51743,2.51826,46500000.0
2006-10-02 23:03:00,2.51817,2.51866,2.51806,2.51839,42900000.0
2006-10-02 23:04:00,2.51786,2.51844,2.51761,2.51803,27300000.0
2006-10-02 23:05:00,2.51822,2.51865,2.51798,2.51835,38700000.0
2006-10-02 23:06:00,2.51847,2.51903,2.51836,2.51871,30900000.0
2006-10-02 23:07:00,2.51875,2.5191,2.51815,2.51864,31200000.0
2006-10-02 23:08:00,2.5187,2.51898,2.5184,2.51855,34800000.0
2006-10-02 23:09:00,2.5183,2.51874,2.5179,2.51818,34500000.0
2006-10-02 23:10:00,2.51881,2.51888,2.51807,2.51844,31200000.0
2006-10-02 23:11:00,2.51864,2.51911,2.51847,2.51882,27300000.0
2006-10-02 23:12:00,2.5191,2.5191,2.51846,2.51846,42900000.0
2006-10-02 23:13:00,2.51891,2.5192,2.51842,2.51865,27300000.0
2006-10-02 23:14:00,2.51882,2.51904,2.51844,2.51874,27300000.0
2006-10-02 23:15:00,2.51934,2.51995,2.51921,2.51923,35100000.0
2006-10-02 23:16:00,2.51949,2.52019,2.51916,2.52,50700000.0
2006-10-02 23:17:00,2.51953,2.52025,2.5195,2.52025,27300000.0
2006-10-02 23:18:00,2.51975,2.52025,2.51966,2.52003,27300000.0
2006-10-02 23:19:00,2.52027,2.5206,2.51987,2.52016,34800000.0
2006-10-02 23:20:00,2.52055,2.52065,2.52007,2.5203,27300000.0
2006-10-02 23:21:00,2.52037,2.52086,2.52001,2.52059,42900000.0
2006-10-02 23:22:00,2.52079,2.52079,2.52014,2.52014,27300000.0
2006-10-02 23:23:00,2.5201,2.52064,2.51973,2.52025,27300000.0
2006-10-02 23:24:00,2.5204,2.52079,2.52021,2.52078,31200000.0
2006-10-02 23:26:00,2.52029,2.5211,2.51996,2.5206,27300000.0
2006-10-02 23:27:00,2.52052,2.52087,2.51992,2.52012,39000000.0
2006-10-02 23:28:00,2.52016,2.52056,2.5198,2.52056,27300000.0
2006-10-02 23:29:00,2.51989,2.52102,2.51989,2.52102,58500000.0
2006-10-02 23:30:00,2.52129,2.52129,2.51997,2.52017,42900000.0
2006-10-02 23:31:00,2.5204,2.52084,2.52019,2.52054,27300000.0
2006-10-02 23:32:00,2.52036,2.52082,2.52029,2.52078,35100000.0
2006-10-02 23:33:00,2.52063,2.52099,2.52028,2.52039,34800000.0
2006-10-02 23:35:00,2.5205,2.52069,2.51987,2.51987,42600000.0
2006-10-02 23:36:00,2.52063,2.52063,2.51991,2.52009,30900000.0
2006-10-02 23:37:00,2.51985,2.52048,2.5196,2.51987,27300000.0
2006-10-02 23:38:00,2.52004,2.52068,2.51974,2.52013,62400000.0
2006-10-02 23:40:00,2.52044,2.52086,2.52024,2.52044,42600000.0
2006-10-02 23:41:00,2.52011,2.52072,2.52011,2.52072,23400000.0
2006-10-02 23:42:00,2.52024,2.52083,2.52019,2.52075,27300000.0
2006-10-02 23:43:00,2.52055,2.52088,2.52011,2.52049,27300000.0
2006-10-02 23:44:00,2.52073,2.52079,2.51995,2.52027,27000000.0
2006-10-02 23:46:00,2.52069,2.52069,2.51986,2.52004,27000000.0
2006-10-02 23:48:00,2.51992,2.52046,2.5196,2.52008,30900000.0
2006-10-02 23:49:00,2.52026,2.52053,2.51977,2.52016,38700000.0
2006-10-02 23:50:00,2.52,2.52142,2.52,2.521,27000000.0
2006-10-02 23:51:00,2.52116,2.52151,2.52097,2.52097,15600000.0
2006-10-02 23:53:00,2.52069,2.52111,2.52049,2.52107,19500000.0
2006-10-02 23:55:00,2.52039,2.52069,2.52017,2.52036,39000000.0
2006-10-02 23:56:00,2.52075,2.5208,2.5195,2.5199,30900000.0
2006-10-02 23:57:00,2.5209,2.52124,2.52075,2.52091,30900000.0
2006-10-02 23:58:00,2.52024,2.52112,2.52022,2.52084,65700000.0
2006-10-02 23:59:00,2.52106,2.52117,2.51978,2.51978,73800000.0
2006-10-03 00:00:00,2.52024,2.52053,2.51958,2.51978,42900000.0
2006-10-03 00:01:00,2.52013,2.52041,2.5198,2.52016,31200000.0
2006-10-03 00:03:00,2.52,2.52047,2.52,2.52039,31200000.0
2006-10-03 00:04:00,2.52043,2.52064,2.5201,2.5202,27300000.0
2006-10-03 00:05:00,2.52062,2.52062,2.51978,2.52012,39000000.0
2006-10-03 00:06:00,2.51963,2.5201,2.51917,2.51982,34800000.0
2006-10-03 00:08:00,2.52002,2.52085,2.51952,2.52043,27300000.0
2006-10-03 00:09:00,2.52033,2.52083,2.52003,2.52039,42600000.0
2006-10-03 00:10:00,2.52008,2.5209,2.51999,2.52056,31200000.0
2006-10-03 00:11:00,2.5204,2.5204,2.51965,2.51994,30900000.0
2006-10-03 00:12:00,2.5202,2.5202,2.51963,2.51963,10400000.0
2006-10-03 00:13:00,2.51969,2.51969,2.51909,2.51924,23400000.0
2006-10-03 00:14:00,2.51954,2.51978,2.51918,2.5194,31200000.0
2006-10-03 00:15:00,2.51959,2.51983,2.51921,2.51943,36400000.0
2006-10-03 00:17:00,2.51971,2.51971,2.51867,2.51901,31200000.0
2006-10-03 00:18:00,2.51929,2.51964,2.51892,2.51916,27000000.0
2006-10-03 00:19:00,2.51945,2.5201,2.51929,2.51973,39000000.0
2006-10-03 00:20:00,2.52029,2.52061,2.52016,2.52061,6500000.0
2006-10-03 00:21:00,2.5197,2.52075,2.5197,2.52075,19500000.0
2006-10-03 00:22:00,2.52037,2.52037,2.51893,2.5193,60800000.0
2006-10-03 00:23:00,2.52044,2.5206,2.51958,2.51958,31200000.0
2006-10-03 00:24:00,2.52032,2.52061,2.52011,2.52053,38700000.0
2006-10-03 00:25:00,2.52043,2.5207,2.52003,2.52005,27000000.0
2006-10-03 00:26:00,2.51981,2.52039,2.51925,2.52011,27000000.0
2006-10-03 00:27:00,2.52005,2.52033,2.51976,2.51993,27300000.0
2006-10-03 00:28:00,2.51999,2.52035,2.51933,2.51952,38700000.0
2006-10-03 00:29:00,2.51994,2.51994,2.51933,2.51952,19500000.0
2006-10-03 00:30:00,2.51965,2.51999,2.51929,2.51939,39000000.0
2006-10-03 00:32:00,2.51883,2.51944,2.51879,2.51905,27000000.0
2006-10-03 00:33:00,2.51934,2.51958,2.51884,2.51889,30900000.0
2006-10-03 00:34:00,2.51902,2.5196,2.51901,2.51942,31200000.0
2006-10-03 00:36:00,2.5195,2.51996,2.51937,2.5197,42900000.0
2006-10-03 00:38:00,2.5196,2.51993,2.51902,2.5195,35100000.0
2006-10-03 00:40:00,2.51952,2.51996,2.51924,2.51965,34800000.0
2006-10-03 00:41:00,2.51991,2.51991,2.51906,2.51906,39000000.0
2006-10-03 00:42:00,2.51931,2.51959,2.51887,2.51927,78000000.0
2006-10-03 00:43:00,2.51923,2.52017,2.51897,2.51973,39000000.0
2006-10-03 00:45:00,2.52024,2.52024,2.5192,2.5193,34800000.0
2006-10-03 00:46:00,2.51953,2.52009,2.51927,2.51969,42600000.0
2006-10-03 00:47:00,2.5192,2.52025,2.5192,2.51971,22100000.0
2006-10-03 00:48:00,2.51974,2.52004,2.51951,2.5197,39000000.0
2006-10-03 00:49:00,2.51961,2.52021,2.51953,2.52021,31200000.0
2006-10-03 00:50:00,2.51958,2.52013,2.51952,2.52013,66300000.0
2006-10-03 00:51:00,2.51937,2.52011,2.51937,2.52003,27300000.0
2006-10-03 00:52:00,2.51983,2.52039,2.51904,2.51951,54600000.0
2006-10-03 00:53:00,2.52046,2.52094,2.52025,2.52094,34800000.0
2006-10-03 00:54:00,2.52063,2.52108,2.52036,2.52108,30900000.0
2006-10-03 00:55:00,2.52038,2.52117,2.52038,2.52097,31200000.0
2006-10-03 00:56:00,2.52071,2.52103,2.52025,2.52088,70200000.0
2006-10-03 00:57:00,2.52092,2.52114,2.52036,2.52043,46800000.0
2006-10-03 00:58:00,2.52094,2.52121,2.52046,2.52075,42900000.0
2006-10-03 00:59:00,2.52001,2.52112,2.52001,2.52106,116400000.0
2006-10-03 01:00:00,2.52072,2.52129,2.52006,2.52115,155700000.0
2006-10-03 01:02:00,2.52109,2.52141,2.52063,2.52078,89400000.0
2006-10-03 01:03:00,2.5212,2.52156,2.52082,2.52105,39000000.0
2006-10-03 01:04:00,2.52107,2.52132,2.52062,2.52083,39000000.0
2006-10-03 01:05:00,2.52077,2.52114,2.52036,2.52036,42900000.0
2006-10-03 01:06:00,2.5205,2.52107,2.52041,2.52061,34500000.0
2006-10-03 01:07:00,2.52093,2.52123,2.52055,2.52093,31200000.0
2006-10-03 01:08:00,2.5212,2.5212,2.52035,2.52035,27300000.0
2006-10-03 01:09:00,2.52087,2.5209,2.52014,2.52047,27000000.0
2006-10-03 01:11:00,2.52021,2.52051,2.51986,2.51987,31200000.0
2006-10-03 01:12:00,2.5197,2.52037,2.51962,2.51998,35100000.0
2006-10-03 01:13:00,2.51969,2.52,2.51941,2.51957,27300000.0
2006-10-03 01:14:00,2.51896,2.51983,2.51667,2.51667,42900000.0
2006-10-03 01:15:00,2.51936,2.51983,2.51923,2.5193,22100000.0
2006-10-03 01:16:00,2.51965,2.52031,2.51965,2.52031,27300000.0
2006-10-03 01:18:00,2.52022,2.52047,2.51997,2.52005,30900000.0
2006-10-03 01:19:00,2.52015,2.5205,2.51964,2.51975,27300000.0
2006-10-03 01:20:00,2.52023,2.52056,2.51992,2.52035,31200000.0
2006-10-03 01:21:00,2.52026,2.52063,2.52001,2.52063,27300000.0
2006-10-03 01:22:00,2.52059,2.52059,2.51995,2.52022,42600000.0
2006-10-03 01:23:00,2.52041,2.5207,2.52003,2.52041,27300000.0
2006-10-03 01:24:00,2.5204,2.52046,2.51992,2.52011,31200000.0
2006-10-03 01:25:00,2.52016,2.52081,2.51972,2.52081,34800000.0
2006-10-03 01:26:00,2.52036,2.52084,2.52017,2.52043,50700000.0
2006-10-03 01:27:00,2.52056,2.52101,2.52038,2.52072,28600000.0
2006-10-03 01:28:00,2.52084,2.52112,2.52046,2.52084,27300000.0
2006-10-03 01:29:00,2.52055,2.52111,2.52052,2.52089,23400000.0
2006-10-03 01:30:00,2.52048,2.52077,2.5202,2.52038,35100000.0
2006-10-03 01:31:00,2.52022,2.52095,2.52022,2.52076,35100000.0
2006-10-03 01:33:00,2.52039,2.52096,2.52039,2.52071,42900000.0
2006-10-03 01:34:00,2.52084,2.521,2.52032,2.52038,57900000.0
2006-10-03 01:35:00,2.5205,2.52094,2.52027,2.52094,31200000.0
2006-10-03 01:37:00,2.52057,2.52057,2.52001,2.52017,19500000.0
2006-10-03 01:38:00,2.52008,2.52046,2.5198,2.52003,27300000.0
2006-10-03 01:40:00,2.52029,2.52083,2.51994,2.5201,27300000.0
2006-10-03 01:41:00,2.52053,2.52091,2.52031,2.52065,27000000.0
2006-10-03 01:42:00,2.52064,2.52129,2.52032,2.52062,42900000.0
2006-10-03 01:43:00,2.52133,2.5223,2.52116,2.52198,27300000.0
2006-10-03 01:44:00,2.52217,2.52251,2.52196,2.52222,37400000.0
2006-10-03 01:45:00,2.52191,2.52278,2.52172,2.52241,46800000.0
2006-10-03 01:46:00,2.52236,2.52281,2.52154,2.52186,27300000.0
2006-10-03 01:47:00,2.52235,2.52254,2.52207,2.52228,31200000.0
2006-10-03 01:48:00,2.52236,2.52303,2.52196,2.52239,27000000.0
2006-10-03 01:49:00,2.52387,2.524,2.52346,2.52367,27300000.0
2006-10-03 01:50:00,2.52301,2.52371,2.52277,2.52339,31200000.0
2006-10-03 01:51:00,2.52387,2.52387,2.52325,2.52328,58500000.0
2006-10-03 01:52:00,2.52361,2.52363,2.52303,2.5232,42600000.0
2006-10-03 01:53:00,2.52379,2.52391,2.52288,2.52319,28600000.0
2006-10-03 01:54:00,2.52364,2.52368,2.52316,2.52338,31200000.0
2006-10-03 01:55:00,2.52327,2.5238,2.52327,2.52378,50400000.0
2006-10-03 01:56:00,2.52379,2.52379,2.52324,2.52346,35100000.0
2006-10-03 01:57:00,2.52383,2.52383,2.52323,2.52333,39000000.0
2006-10-03 01:58:00,2.52383,2.52393,2.5232,2.52346,46800000.0
2006-10-03 01:59:00,2.52369,2.52387,2.52298,2.52298,27300000.0
2006-10-03 02:00:00,2.52341,2.52385,2.52331,2.52374,28600000.0
2006-10-03 02:02:00,2.52356,2.52392,2.5234,2.52349,27300000.0
2006-10-03 02:03:00,2.52352,2.52441,2.52352,2.52384,31200000.0
2006-10-03 02:04:00,2.52436,2.52459,2.52401,2.52431,27000000.0
2006-10-03 02:05:00,2.52348,2.52425,2.52348,2.52409,31200000.0
2006-10-03 02:06:00,2.52354,2.52395,2.52329,2.52333,27300000.0
2006-10-03 02:07:00,2.52328,2.52371,2.52304,2.52338,30900000.0
2006-10-03 02:08:00,2.52353,2.52412,2.52339,2.52381,39000000.0
2006-10-03 02:09:00,2.52424,2.52424,2.52345,2.52345,31200000.0
2006-10-03 02:10:00,2.52365,2.52415,2.52336,2.52339,31200000.0
2006-10-03 02:11:00,2.52379,2.52411,2.5233,2.5237,31200000.0
2006-10-03 02:12:00,2.52315,2.52353,2.52301,2.52318,23400000.0
2006-10-03 02:13:00,2.52349,2.52381,2.52317,2.52344,42900000.0
2006-10-03 02:14:00,2.52337,2.52401,2.52323,2.52394,39000000.0
2006-10-03 02:15:00,2.52363,2.52386,2.52314,2.52319,30600000.0
2006-10-03 02:16:00,2.52383,2.52383,2.52289,2.52318,27300000.0
2006-10-03 02:17:00,2.52327,2.52357,2.52287,2.5234,30900000.0
2006-10-03 02:18:00,2.52312,2.52345,2.52279,2.52301,31200000.0
2006-10-03 02:19:00,2.523,2.52352,2.52293,2.52338,27300000.0
2006-10-03 02:20:00,2.52332,2.52355,2.52296,2.52321,27300000.0
2006-10-03 02:21:00,2.52298,2.52365,2.52297,2.52365,27000000.0
2006-10-03 02:22:00,2.5228,2.52357,2.5228,2.52322,33500000.0
2006-10-03 02:23:00,2.52287,2.52321,2.52236,2.52263,35100000.0
2006-10-03 02:25:00,2.52251,2.52333,2.52251,2.52289,35100000.0
2006-10-03 02:27:00,2.52328,2.52333,2.5227,2.52278,38400000.0
2006-10-03 02:28:00,2.52289,2.52318,2.52257,2.52283,27300000.0
2006-10-03 02:30:00,2.52286,2.52315,2.52261,2.52309,31200000.0
2006-10-03 02:31:00,2.52298,2.52346,2.52274,2.52345,27300000.0
2006-10-03 02:32:00,2.52287,2.52287,2.52207,2.52221,31200000.0
2006-10-03 02:33:00,2.52194,2.52232,2.52163,2.52204,42900000.0
2006-10-03 02:34:00,2.52149,2.52225,2.52114,2.52225,31200000.0
2006-10-03 02:35:00,2.52232,2.52287,2.52214,2.52287,31200000.0
2006-10-03 02:36:00,2.52306,2.52329,2.52266,2.52272,31200000.0
2006-10-03 02:37:00,2.52293,2.52327,2.52264,2.52285,27300000.0
2006-10-03 02:38:00,2.52298,2.5231,2.5225,2.5228,39000000.0
2006-10-03 02:39:00,2.52252,2.52318,2.52252,2.52314,30600000.0
2006-10-03 02:40:00,2.52246,2.52305,2.5223,2.52289,42900000.0
2006-10-03 02:41:00,2.52238,2.52272,2.52189,2.52215,34500000.0
2006-10-03 02:42:00,2.52257,2.52285,2.52216,2.52238,27300000.0
2006-10-03 02:44:00,2.52207,2.52266,2.52206,2.52266,27300000.0
2006-10-03 02:46:00,2.52289,2.52296,2.52222,2.52225,27300000.0
2006-10-03 02:47:00,2.52221,2.5228,2.52215,2.5228,27300000.0
2006-10-03 02:48:00,2.52241,2.52278,2.52222,2.52248,27300000.0
2006-10-03 02:49:00,2.52276,2.5231,2.52239,2.52287,27300000.0
2006-10-03 02:50:00,2.52275,2.52278,2.52199,2.52199,27300000.0
2006-10-03 02:51:00,2.52187,2.52249,2.52185,2.52249,31200000.0
2006-10-03 02:52:00,2.52246,2.52254,2.52201,2.52211,27300000.0
2006-10-03 02:53:00,2.52216,2.52266,2.52194,2.52214,34800000.0
2006-10-03 02:54:00,2.52167,2.52242,2.52167,2.52239,31200000.0
2006-10-03 02:55:00,2.52227,2.52252,2.5218,2.52197,27300000.0
2006-10-03 02:56:00,2.52155,2.52215,2.51881,2.51881,27300000.0
2006-10-03 02:57:00,2.52193,2.52193,2.52124,2.5214,30900000.0
2006-10-03 02:59:00,2.52187,2.52187,2.52112,2.5213,38700000.0
2006-10-03 03:00:00,2.5214,2.52176,2.5211,2.52118,27000000.0
2006-10-03 03:01:00,2.52178,2.52247,2.52167,2.52247,31200000.0
2006-10-03 03:02:00,2.52194,2.52225,2.5217,2.52202,31200000.0
2006-10-03 03:03:00,2.522,2.52206,2.52148,2.52154,35100000.0
2006-10-03 03:04:00,2.5219,2.52233,2.52175,2.52204,24700000.0
2006-10-03 03:05:00,2.52193,2.52226,2.52148,2.52183,29900000.0
2006-10-03 03:06:00,2.5221,2.52266,2.52184,2.52236,35100000.0
2006-10-03 03:07:00,2.52227,2.52259,2.52196,2.52213,39000000.0
2006-10-03 03:08:00,2.52202,2.52229,2.52175,2.52213,27300000.0
2006-10-03 03:09:00,2.52206,2.52257,2.52183,2.5222,31200000.0
2006-10-03 03:10:00,2.52198,2.52257,2.52185,2.52226,42900000.0
2006-10-03 03:11:00,2.5223,2.52258,2.52195,2.52216,30900000.0
2006-10-03 03:12:00,2.52165,2.52252,2.52163,2.52252,30900000.0
2006-10-03 03:13:00,2.52179,2.52237,2.52152,2.52207,27300000.0
2006-10-03 03:14:00,2.52242,2.52277,2.52205,2.52214,39000000.0
2006-10-03 03:15:00,2.52256,2.52288,2.52233,2.52261,27300000.0
2006-10-03 03:16:00,2.52266,2.5229,2.52238,2.52264,35100000.0
2006-10-03 03:17:00,2.52272,2.52304,2.52246,2.52304,31200000.0
2006-10-03 03:18:00,2.52278,2.52318,2.52265,2.52285,27000000.0
2006-10-03 03:19:00,2.5232,2.52381,2.52305,2.52329,42900000.0
2006-10-03 03:20:00,2.52371,2.52371,2.52294,2.52294,19200000.0
2006-10-03 03:21:00,2.5237,2.52377,2.52293,2.52325,42900000.0
2006-10-03 03:22:00,2.52347,2.52347,2.52268,2.52301,19500000.0
2006-10-03 03:23:00,2.52347,2.52363,2.52296,2.52299,27300000.0
2006-10-03 03:24:00,2.52334,2.52362,2.52305,2.52361,35100000.0
2006-10-03 03:25:00,2.52365,2.5239,2.5233,2.52353,31200000.0
2006-10-03 03:26:00,2.52391,2.52392,2.52342,2.52351,27300000.0
2006-10-03 03:27:00,2.524,2.52421,2.52369,2.52396,35100000.0
2006-10-03 03:28:00,2.52391,2.5242,2.52354,2.52392,31200000.0
2006-10-03 03:29:00,2.52388,2.52389,2.5233,2.52356,31200000.0
2006-10-03 03:30:00,2.52389,2.52625,2.52294,2.52558,27300000.0
2006-10-03 03:31:00,2.52631,2.52668,2.52534,2.52548,39000000.0
2006-10-03 03:32:00,2.52491,2.52531,2.52423,2.52432,27300000.0
2006-10-03 03:34:00,2.52458,2.52465,2.52387,2.52387,31200000.0
2006-10-03 03:35:00,2.52416,2.52416,2.52344,2.52344,39000000.0
2006-10-03 03:36:00,2.52395,2.52409,2.52344,2.5236,27300000.0
2006-10-03 03:37:00,2.52332,2.52396,2.52327,2.52373,27300000.0
2006-10-03 03:38:00,2.52357,2.52414,2.5234,2.52365,42900000.0
2006-10-03 03:39:00,2.52386,2.5241,2.52355,2.5237,31200000.0
2006-10-03 03:40:00,2.52372,2.52408,2.52354,2.52364,27300000.0
2006-10-03 03:41:00,2.52411,2.52422,2.52358,2.52372,27300000.0
2006-10-03 03:42:00,2.52388,2.52419,2.52349,2.5237,31200000.0
2006-10-03 03:43:00,2.52395,2.52423,2.52349,2.52379,34500000.0
2006-10-03 03:44:00,2.5242,2.5242,2.52363,2.52389,27300000.0
2006-10-03 03:45:00,2.52397,2.52397,2.52322,2.52322,27000000.0
2006-10-03 03:46:00,2.52349,2.52361,2.52279,2.52294,27300000.0
2006-10-03 03:47:00,2.52329,2.52329,2.52212,2.52212,27000000.0
2006-10-03 03:48:00,2.52315,2.52342,2.52255,2.52295,27300000.0
2006-10-03 03:49:00,2.52319,2.52339,2.52275,2.52297,42900000.0
2006-10-03 03:50:00,2.52262,2.523,2.52201,2.52247,42900000.0
2006-10-03 03:51:00,2.52236,2.52236,2.5217,2.52171,42600000.0
2006-10-03 03:52:00,2.52192,2.52241,2.52163,2.5219,31200000.0
2006-10-03 03:53:00,2.5224,2.5224,2.52173,2.52196,27300000.0
2006-10-03 03:54:00,2.52214,2.52272,2.52193,2.52243,31200000.0
2006-10-03 03:55:00,2.52242,2.52314,2.52225,2.52268,39000000.0
2006-10-03 03:56:00,2.5231,2.52343,2.52281,2.52286,27300000.0
2006-10-03 03:57:00,2.52332,2.52332,2.52209,2.52209,27000000.0
2006-10-03 03:58:00,2.52202,2.52253,2.52187,2.52223,31200000.0
2006-10-03 03:59:00,2.52227,2.52227,2.52148,2.5217,27300000.0
2006-10-03 04:00:00,2.5216,2.5219,2.52139,2.52158,23400000.0
2006-10-03 04:01:00,2.52166,2.52174,2.52117,2.52125,39000000.0
2006-10-03 04:02:00,2.52131,2.52189,2.52131,2.52187,23400000.0
2006-10-03 04:03:00,2.5219,2.5219,2.52129,2.52129,27300000.0
2006-10-03 04:04:00,2.52147,2.52187,2.52103,2.52151,27300000.0
2006-10-03 04:06:00,2.5219,2.52206,2.52157,2.52177,42600000.0
2006-10-03 04:07:00,2.52202,2.52213,2.51955,2.52143,27300000.0
2006-10-03 04:09:00,2.52149,2.52177,2.52103,2.52131,27300000.0
2006-10-03 04:10:00,2.52152,2.52152,2.52087,2.52109,27300000.0
2006-10-03 04:11:00,2.52155,2.52168,2.52096,2.52096,27000000.0
2006-10-03 04:12:00,2.52159,2.52168,2.52113,2.52138,19500000.0
2006-10-03 04:13:00,2.52131,2.52193,2.52112,2.52165,42900000.0
2006-10-03 04:14:00,2.5214,2.52192,2.52121,2.52192,24700000.0
2006-10-03 04:15:00,2.52186,2.52186,2.51919,2.52132,27300000.0
2006-10-03 04:16:00,2.52152,2.52222,2.52144,2.52189,27300000.0
2006-10-03 04:19:00,2.52223,2.52263,2.52189,2.52225,42900000.0
2006-10-03 04:20:00,2.52225,2.5228,2.52203,2.5228,31200000.0
2006-10-03 04:22:00,2.52237,2.52277,2.52169,2.522,27300000.0
2006-10-03 04:23:00,2.52229,2.52281,2.52209,2.52273,27300000.0
2006-10-03 04:24:00,2.52281,2.5229,2.52216,2.52216,28600000.0
2006-10-03 04:25:00,2.52243,2.5227,2.52215,2.5224,27300000.0
2006-10-03 04:26:00,2.52221,2.52254,2.52182,2.522,42300000.0
2006-10-03 04:27:00,2.52221,2.5225,2.52188,2.5221,27000000.0
2006-10-03 04:28:00,2.52232,2.52242,2.52194,2.52195,35100000.0
2006-10-03 04:30:00,2.52202,2.52256,2.52187,2.52225,31200000.0
2006-10-03 04:31:00,2.52161,2.52216,2.52141,2.52182,27300000.0
2006-10-03 04:32:00,2.5217,2.52237,2.52162,2.52227,27300000.0
2006-10-03 04:33:00,2.52227,2.52249,2.52178,2.5221,31200000.0
2006-10-03 04:34:00,2.52239,2.52268,2.52188,2.52253,35100000.0
2006-10-03 04:35:00,2.52264,2.52294,2.52236,2.52251,27300000.0
2006-10-03 04:36:00,2.52258,2.52328,2.52227,2.52328,27300000.0
2006-10-03 04:37:00,2.52327,2.52338,2.5227,2.52273,31200000.0
2006-10-03 04:38:00,2.52283,2.52318,2.52255,2.52255,15600000.0
2006-10-03 04:39:00,2.52268,2.52276,2.52212,2.52223,31200000.0
2006-10-03 04:40:00,2.52243,2.52278,2.52212,2.52235,35100000.0
2006-10-03 04:42:00,2.52221,2.52252,2.52179,2.52187,29600000.0
2006-10-03 04:43:00,2.52192,2.52225,2.52145,2.52195,42600000.0
2006-10-03 04:44:00,2.52238,2.52251,2.5219,2.5219,31200000.0
2006-10-03 04:45:00,2.52189,2.52222,2.52149,2.52165,27300000.0
2006-10-03 04:46:00,2.52193,2.52193,2.52092,2.52108,27300000.0
2006-10-03 04:47:00,2.52158,2.52185,2.5212,2.52137,27300000.0
2006-10-03 04:48:00,2.5216,2.52185,2.52112,2.52152,42900000.0
2006-10-03 04:49:00,2.52115,2.52184,2.52113,2.52139,39000000.0
2006-10-03 04:50:00,2.5213,2.52159,2.52081,2.52133,42900000.0
2006-10-03 04:51:00,2.52114,2.52128,2.52075,2.52103,30600000.0
2006-10-03 04:52:00,2.52108,2.52163,2.52071,2.52163,27300000.0
2006-10-03 04:54:00,2.5216,2.52188,2.5212,2.52136,31200000.0
2006-10-03 04:56:00,2.52111,2.52168,2.52111,2.52164,31200000.0
2006-10-03 04:57:00,2.52164,2.52165,2.5209,2.52119,31200000.0
2006-10-03 04:59:00,2.52134,2.52166,2.52105,2.52136,42900000.0
2006-10-03 05:00:00,2.52142,2.52171,2.521,2.52113,31200000.0
2006-10-03 05:01:00,2.52105,2.52133,2.52079,2.52105,27300000.0
2006-10-03 05:02:00,2.52157,2.52157,2.5208,2.5208,32200000.0
2006-10-03 05:03:00,2.52095,2.52178,2.5206,2.52178,27300000.0
2006-10-03 05:05:00,2.52168,2.52201,2.5214,2.52201,27300000.0
2006-10-03 05:07:00,2.5215,2.52216,2.52135,2.52216,31200000.0
2006-10-03 05:09:00,2.5219,2.52215,2.52166,2.52175,27300000.0
2006-10-03 05:10:00,2.52165,2.52223,2.52163,2.52205,31200000.0
2006-10-03 05:11:00,2.52199,2.52228,2.52156,2.52204,38400000.0
2006-10-03 05:12:00,2.52168,2.52221,2.5214,2.52168,35100000.0
2006-10-03 05:13:00,2.52163,2.52216,2.52135,2.52157,42600000.0
2006-10-03 05:14:00,2.52149,2.52229,2.52111,2.52186,31200000.0
2006-10-03 05:15:00,2.52195,2.52195,2.5211,2.52128,27300000.0
2006-10-03 05:16:00,2.52135,2.52167,2.52078,2.52153,27300000.0
2006-10-03 05:17:00,2.52061,2.52084,2.52025,2.52078,38400000.0
2006-10-03 05:18:00,2.5201,2.52089,2.5201,2.52089,27300000.0
2006-10-03 05:19:00,2.52101,2.52128,2.52063,2.52077,27300000.0
2006-10-03 05:21:00,2.52124,2.52124,2.52072,2.52072,27300000.0
2006-10-03 05:22:00,2.52156,2.52167,2.52118,2.52118,31200000.0
2006-10-03 05:23:00,2.52145,2.5217,2.52102,2.5213,27300000.0
2006-10-03 05:24:00,2.52145,2.52172,2.52113,2.52159,39000000.0
2006-10-03 05:25:00,2.52134,2.52173,2.5211,2.52141,27300000.0
2006-10-03 05:26:00,2.52105,2.52169,2.52105,2.5216,31200000.0
2006-10-03 05:27:00,2.52118,2.52176,2.52114,2.5216,42900000.0
2006-10-03 05:28:00,2.52173,2.52193,2.5214,2.52167,27300000.0
2006-10-03 05:29:00,2.52189,2.52244,2.52168,2.52242,31200000.0
2006-10-03 05:30:00,2.52227,2.52274,2.522,2.52259,30900000.0
2006-10-03 05:31:00,2.52199,2.52248,2.52184,2.52248,31200000.0
2006-10-03 05:32:00,2.5221,2.52245,2.52187,2.52205,39000000.0
2006-10-03 05:33:00,2.52232,2.52275,2.52187,2.52238,31200000.0
2006-10-03 05:34:00,2.52223,2.52259,2.52195,2.52217,31200000.0
2006-10-03 05:35:00,2.52171,2.52273,2.52044,2.52189,27300000.0
2006-10-03 05:36:00,2.52248,2.52285,2.52223,2.52247,35100000.0
2006-10-03 05:37:00,2.52187,2.5226,2.52101,2.52254,31200000.0
2006-10-03 05:38:00,2.52211,2.52263,2.52192,2.52203,27300000.0
2006-10-03 05:39:00,2.52246,2.52258,2.52208,2.52208,27300000.0
2006-10-03 05:40:00,2.52169,2.52238,2.52169,2.52224,27300000.0
2006-10-03 05:41:00,2.52116,2.52221,2.52099,2.52186,31200000.0
2006-10-03 05:42:00,2.52172,2.52231,2.52133,2.52191,42900000.0
2006-10-03 05:43:00,2.52227,2.52229,2.52167,2.52182,27300000.0
2006-10-03 05:44:00,2.5223,2.5223,2.52175,2.5219,27300000.0
2006-10-03 05:45:00,2.52203,2.52274,2.5218,2.52198,27300000.0
2006-10-03 05:46:00,2.5222,2.52247,2.52188,2.52212,27300000.0
2006-10-03 05:47:00,2.52185,2.52245,2.52173,2.52216,27300000.0
2006-10-03 05:48:00,2.52191,2.52224,2.52168,2.52191,27300000.0
2006-10-03 05:49:00,2.52207,2.52237,2.52169,2.52194,27300000.0
2006-10-03 05:50:00,2.52249,2.52255,2.52201,2.52222,35100000.0
2006-10-03 05:51:00,2.5221,2.52232,2.5217,2.52183,38700000.0
2006-10-03 05:52:00,2.52182,2.52218,2.52158,2.52208,39000000.0
2006-10-03 05:53:00,2.5221,2.52224,2.52146,2.52146,31200000.0
2006-10-03 05:54:00,2.52182,2.52231,2.5216,2.5221,31200000.0
2006-10-03 05:55:00,2.52179,2.52214,2.52144,2.52168,39000000.0
2006-10-03 05:56:00,2.52161,2.52182,2.52127,2.52127,31200000.0
2006-10-03 05:57:00,2.52169,2.52184,2.52124,2.52135,31200000.0
2006-10-03 05:58:00,2.52117,2.52191,2.52117,2.52146,27300000.0
2006-10-03 05:59:00,2.52115,2.52146,2.52051,2.52121,31200000.0
2006-10-03 06:00:00,2.52092,2.52119,2.52055,2.52103,35100000.0
2006-10-03 06:02:00,2.52079,2.52119,2.52036,2.5209,27300000.0
2006-10-03 06:03:00,2.52056,2.52105,2.52027,2.52072,38700000.0
2006-10-03 06:04:00,2.52045,2.52107,2.52025,2.52052,31200000.0
2006-10-03 06:05:00,2.52017,2.52087,2.51983,2.52087,27000000.0
2006-10-03 06:06:00,2.52056,2.52088,2.5203,2.52085,31200000.0
2006-10-03 06:08:00,2.52067,2.52099,2.52034,2.52088,39000000.0
2006-10-03 06:10:00,2.52058,2.52065,2.52011,2.52042,27000000.0
2006-10-03 06:11:00,2.52062,2.52062,2.52001,2.52029,31200000.0
2006-10-03 06:12:00,2.52066,2.52109,2.52036,2.5208,30900000.0
2006-10-03 06:13:00,2.52113,2.52151,2.52066,2.52089,42900000.0
2006-10-03 06:14:00,2.52107,2.52174,2.52095,2.52128,27000000.0
2006-10-03 06:15:00,2.52179,2.52205,2.52138,2.52157,27300000.0
2006-10-03 06:16:00,2.52171,2.52171,2.52091,2.52142,27300000.0
2006-10-03 06:17:00,2.52137,2.52185,2.52117,2.52177,27300000.0
2006-10-03 06:18:00,2.52149,2.52196,2.52147,2.52154,24700000.0
2006-10-03 06:19:00,2.52148,2.52183,2.52092,2.5214,42900000.0
2006-10-03 06:21:00,2.52091,2.52151,2.52091,2.52133,27000000.0
2006-10-03 06:22:00,2.52098,2.52177,2.52081,2.52177,27300000.0
2006-10-03 06:24:00,2.5218,2.52202,2.52132,2.52143,27300000.0
2006-10-03 06:25:00,2.52141,2.52189,2.52097,2.52118,31200000.0
2006-10-03 06:26:00,2.52158,2.52166,2.5208,2.52117,35100000.0
2006-10-03 06:27:00,2.52128,2.52183,2.52104,2.52183,27300000.0
2006-10-03 06:29:00,2.52191,2.52206,2.52132,2.52149,36400000.0
2006-10-03 06:30:00,2.52193,2.5223,2.52179,2.52229,27300000.0
2006-10-03 06:31:00,2.52237,2.52257,2.52175,2.5218,39000000.0
2006-10-03 06:32:00,2.52229,2.52247,2.52172,2.52172,31200000.0
2006-10-03 06:33:00,2.5214,2.52255,2.5214,2.52205,34800000.0
2006-10-03 06:34:00,2.52305,2.52329,2.52253,2.52282,42600000.0
2006-10-03 06:35:00,2.52317,2.52317,2.52242,2.52259,35100000.0
2006-10-03 06:36:00,2.52274,2.52317,2.52253,2.52274,27300000.0
2006-10-03 06:37:00,2.52278,2.52335,2.52273,2.52311,27300000.0
2006-10-03 06:38:00,2.52286,2.52305,2.52217,2.52217,31200000.0
2006-10-03 06:39:00,2.52287,2.52299,2.52143,2.52285,37700000.0
2006-10-03 06:40:00,2.52289,2.52299,2.52248,2.52273,31200000.0
2006-10-03 06:41:00,2.52319,2.5234,2.52274,2.52274,31200000.0
2006-10-03 06:42:00,2.52302,2.52302,2.52234,2.52239,27300000.0
2006-10-03 06:43:00,2.5223,2.52281,2.52207,2.52232,27000000.0
2006-10-03 06:44:00,2.51914,2.52219,2.51914,2.52181,30900000.0
2006-10-03 06:47:00,2.52199,2.52272,2.52184,2.52272,27000000.0
2006-10-03 06:48:00,2.52249,2.52249,2.52199,2.52199,18200000.0
2006-10-03 06:51:00,2.52235,2.52264,2.52205,2.52235,30600000.0
2006-10-03 06:52:00,2.52199,2.52266,2.52195,2.52266,27300000.0
2006-10-03 06:53:00,2.52285,2.52307,2.5223,2.52238,42900000.0
2006-10-03 06:55:00,2.52336,2.52354,2.52292,2.52322,31200000.0
2006-10-03 06:56:00,2.52343,2.52369,2.52285,2.5235,42900000.0
2006-10-03 06:57:00,2.52338,2.52338,2.52276,2.52293,31200000.0
2006-10-03 06:58:00,2.52285,2.52315,2.52261,2.52315,31200000.0
2006-10-03 06:59:00,2.52297,2.52328,2.52267,2.52297,27300000.0
2006-10-03 07:00:00,2.52322,2.52329,2.5228,2.52286,27300000.0
2006-10-03 07:01:00,2.52291,2.52327,2.52245,2.52289,39000000.0
2006-10-03 07:03:00,2.52249,2.52287,2.52225,2.52287,31200000.0
2006-10-03 07:04:00,2.52269,2.52309,2.52241,2.52309,35100000.0
2006-10-03 07:05:00,2.52318,2.52373,2.52309,2.52347,27300000.0
2006-10-03 07:06:00,2.52367,2.52367,2.52288,2.52288,42900000.0
2006-10-03 07:07:00,2.52301,2.52337,2.5228,2.52336,35100000.0
2006-10-03 07:09:00,2.52315,2.52371,2.52306,2.52343,27000000.0
2006-10-03 07:10:00,2.5235,2.52376,2.5232,2.52369,31200000.0
2006-10-03 07:12:00,2.52375,2.52375,2.52321,2.52326,27300000.0
2006-10-03 07:13:00,2.52382,2.52385,2.523,2.52339,35100000.0
2006-10-03 07:14:00,2.52323,2.52381,2.52286,2.52369,31200000.0
2006-10-03 07:15:00,2.52328,2.5238,2.52295,2.52352,39000000.0
2006-10-03 07:16:00,2.52374,2.52374,2.5229,2.52306,27300000.0
2006-10-03 07:17:00,2.52294,2.52364,2.52294,2.52364,27300000.0
2006-10-03 07:18:00,2.5237,2.52388,2.52331,2.52331,31200000.0
2006-10-03 07:19:00,2.52378,2.52407,2.52349,2.52389,27300000.0
2006-10-03 07:21:00,2.5235,2.52378,2.52313,2.52355,42900000.0
2006-10-03 07:22:00,2.52324,2.52375,2.52309,2.52375,34500000.0
2006-10-03 07:23:00,2.52322,2.52372,2.52298,2.52335,27300000.0
2006-10-03 07:24:00,2.52334,2.52369,2.52279,2.52332,31200000.0
2006-10-03 07:25:00,2.52375,2.52375,2.52307,2.52326,27300000.0
2006-10-03 07:27:00,2.52382,2.5244,2.52044,2.52044,31200000.0
2006-10-03 07:28:00,2.52334,2.52412,2.52302,2.52375,30900000.0
2006-10-03 07:29:00,2.52332,2.52411,2.52304,2.52411,31200000.0
2006-10-03 07:30:00,2.52329,2.5241,2.52329,2.52384,30900000.0
2006-10-03 07:31:00,2.52383,2.52421,2.52339,2.52391,26000000.0
2006-10-03 07:32:00,2.5234,2.52388,2.52306,2.52351,30900000.0
2006-10-03 07:34:00,2.52364,2.52391,2.52334,2.52334,31200000.0
2006-10-03 07:35:00,2.52337,2.52418,2.52337,2.52418,27300000.0
2006-10-03 07:36:00,2.52392,2.52421,2.52369,2.52394,31200000.0
2006-10-03 07:37:00,2.52382,2.52427,2.52358,2.524,30900000.0
2006-10-03 07:39:00,2.52391,2.52436,2.5238,2.52419,39000000.0
2006-10-03 07:40:00,2.52339,2.52402,2.52323,2.52379,35100000.0
2006-10-03 07:41:00,2.52337,2.52398,2.5232,2.52356,39000000.0
2006-10-03 07:42:00,2.52331,2.5237,2.52316,2.52334,31200000.0
2006-10-03 07:43:00,2.52311,2.52339,2.52239,2.52268,27300000.0
2006-10-03 07:44:00,2.52312,2.52369,2.52294,2.52368,31200000.0
2006-10-03 07:45:00,2.52327,2.52366,2.52289,2.52318,34800000.0
2006-10-03 07:46:00,2.5237,2.52371,2.52307,2.52307,30900000.0
2006-10-03 07:47:00,2.52318,2.52422,2.52309,2.52394,26700000.0
2006-10-03 07:48:00,2.52386,2.52386,2.52313,2.52333,31200000.0
2006-10-03 07:49:00,2.52284,2.52363,2.52279,2.52343,30900000.0
2006-10-03 07:50:00,2.5231,2.52347,2.5223,2.52286,35100000.0
2006-10-03 07:51:00,2.52289,2.52334,2.52271,2.52304,31200000.0
2006-10-03 07:52:00,2.5232,2.52376,2.52292,2.52345,31200000.0
2006-10-03 07:53:00,2.52399,2.52408,2.52323,2.52323,34800000.0
2006-10-03 07:54:00,2.52422,2.5244,2.5233,2.5233,42600000.0
2006-10-03 07:55:00,2.52409,2.52425,2.52346,2.52381,29600000.0
2006-10-03 07:56:00,2.52378,2.52446,2.52378,2.52437,31200000.0
2006-10-03 07:57:00,2.52403,2.52409,2.52338,2.5236,27300000.0
2006-10-03 07:58:00,2.52351,2.52381,2.5232,2.52333,27300000.0
2006-10-03 07:59:00,2.5237,2.52417,2.52338,2.52383,27300000.0
2006-10-03 08:00:00,2.52338,2.52373,2.52309,2.52324,27300000.0
2006-10-03 08:01:00,2.52353,2.52368,2.52308,2.52311,42900000.0
2006-10-03 08:02:00,2.52388,2.52428,2.52372,2.524,35100000.0
2006-10-03 08:03:00,2.52422,2.52437,2.52345,2.52387,35100000.0
2006-10-03 08:04:00,2.52387,2.52433,2.52359,2.52433,39000000.0
2006-10-03 08:05:00,2.52409,2.52439,2.52382,2.52425,27300000.0
2006-10-03 08:06:00,2.52383,2.52429,2.52353,2.52405,39000000.0
2006-10-03 08:07:00,2.52369,2.52412,2.52359,2.52383,31200000.0
2006-10-03 08:08:00,2.52339,2.5237,2.52299,2.52334,27300000.0
2006-10-03 08:09:00,2.52321,2.52406,2.52298,2.52368,27300000.0
2006-10-03 08:10:00,2.52359,2.52416,2.52349,2.52379,35100000.0
2006-10-03 08:11:00,2.52311,2.52369,2.52056,2.52056,27300000.0
2006-10-03 08:12:00,2.52316,2.52346,2.5229,2.52322,31200000.0
2006-10-03 08:13:00,2.52326,2.52349,2.52275,2.52275,27000000.0
2006-10-03 08:14:00,2.52263,2.52302,2.52232,2.52232,31200000.0
2006-10-03 08:15:00,2.52222,2.52277,2.52199,2.52256,27300000.0
2006-10-03 08:16:00,2.52211,2.52279,2.52197,2.52278,42600000.0
2006-10-03 08:17:00,2.52235,2.52267,2.52176,2.52206,27000000.0
2006-10-03 08:18:00,2.52187,2.52232,2.52162,2.52232,31200000.0
2006-10-03 08:19:00,2.52298,2.5232,2.52247,2.52286,31200000.0
2006-10-03 08:20:00,2.52278,2.52365,2.52254,2.52331,39000000.0
2006-10-03 08:21:00,2.52341,2.52388,2.52302,2.5236,27300000.0
2006-10-03 08:22:00,2.52347,2.52361,2.523,2.523,27300000.0
2006-10-03 08:23:00,2.5235,2.52393,2.52314,2.52318,31200000.0
2006-10-03 08:24:00,2.52361,2.52361,2.52298,2.52319,27300000.0
2006-10-03 08:25:00,2.52308,2.52385,2.52308,2.52385,35100000.0
2006-10-03 08:26:00,2.52332,2.52384,2.52312,2.52332,27300000.0
2006-10-03 08:27:00,2.52291,2.52348,2.52289,2.52324,31200000.0
2006-10-03 08:28:00,2.52302,2.52317,2.52257,2.52286,30600000.0
2006-10-03 08:29:00,2.52237,2.52292,2.52207,2.52279,27300000.0
2006-10-03 08:30:00,2.52254,2.5231,2.52235,2.5231,31200000.0
2006-10-03 08:31:00,2.52316,2.52316,2.52222,2.52263,35100000.0
2006-10-03 08:32:00,2.52257,2.52302,2.52233,2.52248,42900000.0
2006-10-03 08:33:00,2.52245,2.52268,2.52205,2.52239,31200000.0
2006-10-03 08:34:00,2.52257,2.52299,2.5221,2.52239,34800000.0
2006-10-03 08:35:00,2.52309,2.52381,2.52292,2.52375,42900000.0
2006-10-03 08:36:00,2.52364,2.52451,2.52358,2.5245,31200000.0
2006-10-03 08:37:00,2.52467,2.52481,2.5242,2.52421,27300000.0
2006-10-03 08:38:00,2.52405,2.52504,2.524,2.52473,42600000.0
2006-10-03 08:39:00,2.52428,2.52479,2.52402,2.52452,38700000.0
2006-10-03 08:40:00,2.52467,2.52467,2.52402,2.52414,27300000.0
2006-10-03 08:41:00,2.52439,2.52439,2.52354,2.52408,39000000.0
2006-10-03 08:42:00,2.52483,2.52496,2.52416,2.52444,31200000.0
2006-10-03 08:43:00,2.52473,2.52498,2.52437,2.52444,39000000.0
2006-10-03 08:44:00,2.52408,2.52452,2.52388,2.52417,30600000.0
2006-10-03 08:45:00,2.52312,2.52342,2.52278,2.52303,42900000.0
2006-10-03 08:46:00,2.52295,2.52334,2.5225,2.52295,28600000.0
2006-10-03 08:47:00,2.52278,2.52337,2.52247,2.5228,31200000.0
2006-10-03 08:48:00,2.52313,2.5233,2.52256,2.52256,27300000.0
2006-10-03 08:49:00,2.52285,2.52322,2.52237,2.52289,27300000.0
2006-10-03 08:50:00,2.52317,2.52317,2.52229,2.52256,39000000.0
2006-10-03 08:51:00,2.5223,2.52358,2.52206,2.52358,27000000.0
2006-10-03 08:52:00,2.52334,2.52371,2.52306,2.52341,31200000.0
2006-10-03 08:53:00,2.52293,2.52394,2.52293,2.52394,39000000.0
2006-10-03 08:54:00,2.52423,2.52449,2.52365,2.52365,42900000.0
2006-10-03 08:55:00,2.52359,2.5242,2.52359,2.52401,31200000.0
2006-10-03 08:56:00,2.52316,2.5245,2.52176,2.5245,31200000.0
2006-10-03 08:57:00,2.52409,2.52447,2.52357,2.52398,31200000.0
2006-10-03 08:58:00,2.52366,2.52415,2.52351,2.52408,27300000.0
2006-10-03 08:59:00,2.52421,2.52452,2.5238,2.52401,30600000.0
2006-10-03 09:00:00,2.52371,2.52371,2.523,2.523,27300000.0
2006-10-03 09:01:00,2.52398,2.52415,2.52357,2.52376,27300000.0
2006-10-03 09:02:00,2.52313,2.52345,2.52259,2.52275,31200000.0
2006-10-03 09:03:00,2.52252,2.52282,2.52219,2.52224,39000000.0
2006-10-03 09:04:00,2.52276,2.52371,2.52252,2.52371,31200000.0
2006-10-03 09:05:00,2.52322,2.5235,2.52297,2.5232,31200000.0
2006-10-03 09:06:00,2.52323,2.52359,2.52293,2.52339,34500000.0
2006-10-03 09:07:00,2.5229,2.52351,2.5226,2.52351,27300000.0
2006-10-03 09:08:00,2.52373,2.52382,2.52308,2.52308,35100000.0
2006-10-03 09:09:00,2.52339,2.52363,2.52299,2.52324,27000000.0
2006-10-03 09:10:00,2.52319,2.52385,2.52295,2.52385,31200000.0
2006-10-03 09:11:00,2.52379,2.52381,2.52321,2.52335,27300000.0
2006-10-03 09:12:00,2.52299,2.52386,2.52269,2.52386,34800000.0
2006-10-03 09:13:00,2.52329,2.52392,2.52325,2.52359,27000000.0
2006-10-03 09:15:00,2.52302,2.52339,2.52279,2.52321,27300000.0
2006-10-03 09:16:00,2.52286,2.52313,2.52253,2.52301,31200000.0
2006-10-03 09:17:00,2.52309,2.52319,2.52241,2.52241,27300000.0
2006-10-03 09:18:00,2.52308,2.52315,2.52254,2.52261,31200000.0
2006-10-03 09:19:00,2.52324,2.52333,2.52279,2.52303,42900000.0
2006-10-03 09:20:00,2.523,2.52328,2.5226,2.5228,31200000.0
2006-10-03 09:21:00,2.5229,2.52335,2.52257,2.52335,27300000.0
2006-10-03 09:22:00,2.5224,2.52352,2.5224,2.52294,27000000.0
2006-10-03 09:23:00,2.52277,2.52334,2.52238,2.52313,27000000.0
2006-10-03 09:24:00,2.52293,2.52351,2.52272,2.52343,42900000.0
2006-10-03 09:25:00,2.52267,2.52328,2.52231,2.52269,31200000.0
2006-10-03 09:26:00,2.52297,2.52297,2.52214,2.52214,42900000.0
2006-10-03 09:27:00,2.5225,2.52283,2.52214,2.52233,42900000.0
2006-10-03 09:28:00,2.52253,2.52262,2.52211,2.52216,31200000.0
2006-10-03 09:29:00,2.5228,2.52302,2.52245,2.52245,31200000.0
2006-10-03 09:30:00,2.5225,2.52343,2.52233,2.523,27300000.0
2006-10-03 09:31:00,2.52288,2.52317,2.52243,2.52244,27300000.0
2006-10-03 09:32:00,2.52255,2.52279,2.52232,2.52274,27300000.0
2006-10-03 09:33:00,2.52252,2.52314,2.52218,2.52245,30900000.0
2006-10-03 09:34:00,2.52249,2.52301,2.52231,2.52242,27300000.0
2006-10-03 09:36:00,2.52289,2.52353,2.52289,2.52344,27300000.0
2006-10-03 09:37:00,2.52338,2.52342,2.52291,2.52314,38700000.0
2006-10-03 09:38:00,2.52315,2.52358,2.52289,2.52328,31200000.0
2006-10-03 09:39:00,2.52313,2.52359,2.52294,2.52332,27300000.0
2006-10-03 09:40:00,2.52303,2.5236,2.52296,2.52357,27300000.0
2006-10-03 09:41:00,2.52355,2.52365,2.52264,2.52335,31200000.0
2006-10-03 09:42:00,2.52328,2.52368,2.52278,2.52316,31200000.0
2006-10-03 09:43:00,2.52277,2.52375,2.52245,2.52375,27300000.0
2006-10-03 09:44:00,2.52369,2.52429,2.52349,2.52358,31200000.0
2006-10-03 09:45:00,2.5237,2.52412,2.52337,2.52356,27300000.0
2006-10-03 09:46:00,2.52368,2.52404,2.52322,2.52342,27300000.0
2006-10-03 09:47:00,2.52363,2.52433,2.52354,2.52406,27300000.0
2006-10-03 09:48:00,2.5237,2.52431,2.52368,2.52385,35100000.0
2006-10-03 09:49:00,2.52442,2.52475,2.52393,2.52401,35100000.0
2006-10-03 09:50:00,2.52414,2.52437,2.52374,2.52386,31200000.0
2006-10-03 09:51:00,2.52391,2.5242,2.52362,2.52384,39000000.0
2006-10-03 09:52:00,2.52382,2.52414,2.52349,2.52414,27000000.0
2006-10-03 09:53:00,2.52387,2.52387,2.52154,2.5229,27300000.0
2006-10-03 09:54:00,2.52341,2.52353,2.52277,2.52325,39000000.0
2006-10-03 09:55:00,2.52348,2.52406,2.5233,2.52406,27300000.0
2006-10-03 09:56:00,2.52384,2.52433,2.52357,2.52417,27300000.0
2006-10-03 09:57:00,2.52436,2.52436,2.52339,2.52392,27300000.0
2006-10-03 09:58:00,2.52435,2.52513,2.52435,2.52513,27300000.0
2006-10-03 09:59:00,2.52481,2.52511,2.52447,2.52462,42600000.0
2006-10-03 10:00:00,2.52551,2.52563,2.5249,2.5251,42900000.0
2006-10-03 10:01:00,2.5248,2.52534,2.52478,2.52534,31200000.0
2006-10-03 10:02:00,2.52481,2.52549,2.52459,2.52549,35100000.0
2006-10-03 10:03:00,2.52506,2.52537,2.52484,2.52499,31200000.0
2006-10-03 10:04:00,2.52474,2.52548,2.52459,2.52536,39000000.0
2006-10-03 10:05:00,2.52546,2.52546,2.52435,2.52443,27300000.0
2006-10-03 10:06:00,2.52412,2.52449,2.52395,2.52413,31200000.0
2006-10-03 10:07:00,2.52408,2.52443,2.52395,2.5241,27300000.0
2006-10-03 10:08:00,2.52383,2.52414,2.52335,2.52357,31200000.0
2006-10-03 10:09:00,2.52374,2.52374,2.52288,2.5233,42600000.0
2006-10-03 10:10:00,2.5234,2.52384,2.52276,2.52276,27300000.0
2006-10-03 10:11:00,2.52335,2.52335,2.52243,2.52243,31200000.0
2006-10-03 10:12:00,2.52341,2.52363,2.52291,2.52295,27000000.0
2006-10-03 10:13:00,2.52346,2.52376,2.52309,2.52342,31200000.0
2006-10-03 10:14:00,2.52346,2.52402,2.52311,2.52367,27300000.0
2006-10-03 10:15:00,2.52306,2.52358,2.52294,2.52353,39000000.0
2006-10-03 10:16:00,2.52354,2.524,2.52342,2.52374,42900000.0
2006-10-03 10:17:00,2.52327,2.52396,2.52319,2.52382,31200000.0
2006-10-03 10:18:00,2.5232,2.52414,2.5232,2.52375,42600000.0
2006-10-03 10:19:00,2.52384,2.52412,2.52352,2.52376,39000000.0
2006-10-03 10:21:00,2.52311,2.52383,2.52311,2.52381,39000000.0
2006-10-03 10:22:00,2.52374,2.52443,2.52341,2.52376,27300000.0
2006-10-03 10:23:00,2.52441,2.52475,2.52409,2.52432,42900000.0
2006-10-03 10:24:00,2.52486,2.52539,2.5248,2.52503,35100000.0
2006-10-03 10:25:00,2.52503,2.52503,2.52418,2.52475,39000000.0
2006-10-03 10:26:00,2.52471,2.52521,2.52452,2.52493,27300000.0
2006-10-03 10:27:00,2.5246,2.5251,2.52454,2.52503,39000000.0
2006-10-03 10:28:00,2.52467,2.52496,2.52431,2.5245,27300000.0
2006-10-03 10:30:00,2.52403,2.52463,2.52386,2.52432,42900000.0
2006-10-03 10:31:00,2.52457,2.52488,2.52413,2.5243,38700000.0
2006-10-03 10:32:00,2.5241,2.52449,2.52371,2.52428,34800000.0
2006-10-03 10:33:00,2.5239,2.52429,2.5236,2.52378,27300000.0
2006-10-03 10:34:00,2.52395,2.52465,2.52395,2.52453,27300000.0
2006-10-03 10:35:00,2.52458,2.52464,2.52401,2.52404,31200000.0
2006-10-03 10:36:00,2.52401,2.52459,2.52389,2.5245,39000000.0
2006-10-03 10:37:00,2.52389,2.52431,2.52358,2.52415,31200000.0
2006-10-03 10:38:00,2.52417,2.52505,2.52407,2.52469,27300000.0
2006-10-03 10:39:00,2.52475,2.52475,2.52405,2.52405,27300000.0
2006-10-03 10:40:00,2.52378,2.52387,2.52325,2.52359,31200000.0
2006-10-03 10:41:00,2.52368,2.52368,2.52276,2.52289,42600000.0
2006-10-03 10:42:00,2.52295,2.52305,2.52227,2.52278,27300000.0
2006-10-03 10:43:00,2.5231,2.52395,2.52296,2.52355,27300000.0
2006-10-03 10:44:00,2.5237,2.52402,2.52311,2.52363,39000000.0
2006-10-03 10:45:00,2.52343,2.52385,2.52326,2.52341,39000000.0
2006-10-03 10:46:00,2.52359,2.52383,2.52325,2.5235,42900000.0
2006-10-03 10:47:00,2.52336,2.52366,2.52292,2.52334,39000000.0
2006-10-03 10:48:00,2.5235,2.52378,2.52313,2.52325,27300000.0
2006-10-03 10:49:00,2.52347,2.52374,2.52295,2.52333,31200000.0
2006-10-03 10:50:00,2.52296,2.52353,2.52288,2.52325,30900000.0
2006-10-03 10:51:00,2.52366,2.52393,2.5229,2.52327,30900000.0
2006-10-03 10:52:00,2.52356,2.524,2.52329,2.52349,31200000.0
2006-10-03 10:53:00,2.5234,2.52369,2.52319,2.52336,31200000.0
2006-10-03 10:54:00,2.52389,2.52411,2.52347,2.52359,31200000.0
2006-10-03 10:55:00,2.52304,2.52377,2.52304,2.52353,27300000.0
2006-10-03 10:56:00,2.52333,2.52365,2.52297,2.52299,31200000.0
2006-10-03 10:57:00,2.52286,2.52354,2.52117,2.52297,34800000.0
2006-10-03 10:58:00,2.52327,2.52378,2.52313,2.52332,39000000.0
2006-10-03 10:59:00,2.52352,2.52389,2.52324,2.52359,27300000.0
2006-10-03 11:00:00,2.5235,2.52375,2.5231,2.52325,39000000.0
2006-10-03 11:01:00,2.52346,2.52405,2.52321,2.52373,42600000.0
2006-10-03 11:02:00,2.52415,2.52428,2.52354,2.52373,27300000.0
2006-10-03 11:03:00,2.52429,2.52463,2.5235,2.52427,35100000.0
2006-10-03 11:04:00,2.52434,2.52463,2.52395,2.52425,30900000.0
2006-10-03 11:05:00,2.52472,2.52488,2.52419,2.52419,27300000.0
2006-10-03 11:06:00,2.52438,2.52472,2.52382,2.52457,27300000.0
2006-10-03 11:07:00,2.52461,2.52485,2.52412,2.52423,38100000.0
2006-10-03 11:09:00,2.52491,2.52491,2.52403,2.52412,42900000.0
2006-10-03 11:10:00,2.52441,2.52475,2.52399,2.52439,38700000.0
2006-10-03 11:11:00,2.52391,2.5243,2.52373,2.52396,31200000.0
2006-10-03 11:13:00,2.52397,2.52501,2.52378,2.52501,27300000.0
2006-10-03 11:14:00,2.52561,2.5257,2.52501,2.52501,38700000.0
2006-10-03 11:15:00,2.52499,2.52617,2.52487,2.52617,31200000.0
2006-10-03 11:16:00,2.52614,2.52624,2.52554,2.52586,27300000.0
2006-10-03 11:17:00,2.52611,2.52647,2.52571,2.52583,31200000.0
2006-10-03 11:18:00,2.52599,2.52638,2.52582,2.52615,30900000.0
2006-10-03 11:19:00,2.526,2.52614,2.5255,2.52571,27300000.0
2006-10-03 11:20:00,2.52603,2.52613,2.52558,2.5256,30900000.0
2006-10-03 11:21:00,2.52587,2.52587,2.52488,2.52504,27300000.0
2006-10-03 11:22:00,2.52525,2.52565,2.52497,2.52533,31200000.0
2006-10-03 11:23:00,2.52544,2.526,2.52531,2.52564,27000000.0
2006-10-03 11:24:00,2.52527,2.52577,2.52504,2.52547,27300000.0
2006-10-03 11:25:00,2.52582,2.52631,2.52551,2.52578,31200000.0
2006-10-03 11:26:00,2.52536,2.52568,2.52511,2.52531,31200000.0
2006-10-03 11:27:00,2.5255,2.52602,2.52521,2.52573,34800000.0
2006-10-03 11:28:00,2.52627,2.52709,2.52623,2.52709,31200000.0
2006-10-03 11:29:00,2.52659,2.52697,2.52611,2.52611,31200000.0
2006-10-03 11:30:00,2.52648,2.52682,2.52617,2.52651,35100000.0
2006-10-03 11:31:00,2.52634,2.52682,2.52607,2.52671,31200000.0
2006-10-03 11:32:00,2.52633,2.52698,2.52627,2.52698,35100000.0
2006-10-03 11:33:00,2.52711,2.52813,2.52693,2.52693,42900000.0
2006-10-03 11:34:00,2.52716,2.52798,2.52703,2.52771,31200000.0
2006-10-03 11:35:00,2.52726,2.5277,2.52693,2.52737,31200000.0
2006-10-03 11:36:00,2.52767,2.52794,2.52746,2.52765,30900000.0
2006-10-03 11:37:00,2.52753,2.52807,2.52717,2.52741,39000000.0
2006-10-03 11:38:00,2.52779,2.52823,2.52763,2.52791,27300000.0
2006-10-03 11:39:00,2.52785,2.52785,2.52723,2.5275,30300000.0
2006-10-03 11:40:00,2.52778,2.52778,2.52707,2.52748,31200000.0
2006-10-03 11:41:00,2.5273,2.5276,2.5271,2.52746,31200000.0
2006-10-03 11:42:00,2.52754,2.52805,2.52731,2.52776,31200000.0
2006-10-03 11:43:00,2.52739,2.52818,2.52711,2.52778,31200000.0
2006-10-03 11:44:00,2.52793,2.52809,2.5276,2.52785,31200000.0
2006-10-03 11:45:00,2.52781,2.52781,2.52691,2.52696,31200000.0
2006-10-03 11:46:00,2.52696,2.52752,2.5266,2.52715,27300000.0
2006-10-03 11:47:00,2.52749,2.52749,2.52691,2.52698,42900000.0
2006-10-03 11:48:00,2.52714,2.52756,2.52698,2.52713,26700000.0
2006-10-03 11:49:00,2.52753,2.52791,2.52726,2.52758,42900000.0
2006-10-03 11:51:00,2.52792,2.52798,2.52746,2.52767,27300000.0
2006-10-03 11:52:00,2.52807,2.52809,2.52745,2.52762,27300000.0
2006-10-03 11:53:00,2.52793,2.52817,2.52751,2.5277,24700000.0
2006-10-03 11:54:00,2.5284,2.52871,2.52803,2.52844,31200000.0
2006-10-03 11:55:00,2.52837,2.52867,2.52799,2.52829,42600000.0
2006-10-03 11:56:00,2.52819,2.52819,2.52754,2.52771,27300000.0
2006-10-03 11:57:00,2.52799,2.52799,2.52743,2.52743,35100000.0
2006-10-03 11:58:00,2.52749,2.52786,2.52704,2.52754,27300000.0
2006-10-03 11:59:00,2.52739,2.52793,2.527,2.52713,31200000.0
2006-10-03 12:00:00,2.52674,2.52798,2.52674,2.52798,42900000.0
2006-10-03 12:01:00,2.52771,2.52804,2.52742,2.52804,27300000.0
2006-10-03 12:02:00,2.52794,2.52794,2.52692,2.52721,35100000.0
2006-10-03 12:03:00,2.52778,2.52816,2.52755,2.52755,38700000.0
2006-10-03 12:04:00,2.5279,2.52848,2.52773,2.5282,31200000.0
2006-10-03 12:05:00,2.52859,2.52859,2.52748,2.52748,27000000.0
2006-10-03 12:06:00,2.5276,2.528,2.52733,2.528,27300000.0
2006-10-03 12:07:00,2.52772,2.52802,2.5272,2.52758,31200000.0
2006-10-03 12:08:00,2.52747,2.52799,2.52735,2.52766,27300000.0
2006-10-03 12:09:00,2.5281,2.52827,2.52771,2.52771,39000000.0
2006-10-03 12:10:00,2.52752,2.52817,2.5275,2.52797,27300000.0
2006-10-03 12:11:00,2.52752,2.52784,2.52721,2.52747,31200000.0
2006-10-03 12:12:00,2.5276,2.52777,2.52685,2.52685,27300000.0
2006-10-03 12:13:00,2.52739,2.52785,2.52726,2.52757,31200000.0
2006-10-03 12:14:00,2.52739,2.5277,2.52658,2.52675,35100000.0
2006-10-03 12:15:00,2.52734,2.52753,2.52689,2.52722,27300000.0
2006-10-03 12:16:00,2.52761,2.52771,2.5271,2.52715,31200000.0
2006-10-03 12:17:00,2.52703,2.52753,2.52683,2.52728,31200000.0
2006-10-03 12:18:00,2.52681,2.52728,2.52675,2.5271,30600000.0
2006-10-03 12:19:00,2.52655,2.52708,2.52649,2.52702,27000000.0
2006-10-03 12:20:00,2.52686,2.52724,2.52653,2.52676,27000000.0
2006-10-03 12:21:00,2.52708,2.52726,2.52654,2.52667,31200000.0
2006-10-03 12:22:00,2.52649,2.52679,2.52618,2.52663,31200000.0
2006-10-03 12:23:00,2.52627,2.52659,2.52582,2.52588,42600000.0
2006-10-03 12:24:00,2.52655,2.52731,2.52605,2.52667,27300000.0
2006-10-03 12:25:00,2.52733,2.52813,2.5273,2.5278,38700000.0
2006-10-03 12:26:00,2.52752,2.52767,2.52696,2.52739,27300000.0
2006-10-03 12:27:00,2.52723,2.52752,2.5268,2.52709,27300000.0
2006-10-03 12:28:00,2.52666,2.52716,2.52643,2.52715,34500000.0
2006-10-03 12:29:00,2.52702,2.52749,2.52668,2.52711,31200000.0
2006-10-03 12:31:00,2.5269,2.52734,2.52665,2.52704,42900000.0
2006-10-03 12:32:00,2.52714,2.52724,2.52661,2.52673,42900000.0
2006-10-03 12:33:00,2.52632,2.52721,2.52632,2.52713,38700000.0
2006-10-03 12:34:00,2.52683,2.52736,2.52666,2.52706,27300000.0
2006-10-03 12:35:00,2.52725,2.52763,2.52701,2.52749,27300000.0
2006-10-03 12:36:00,2.52743,2.52773,2.52702,2.52753,27000000.0
2006-10-03 12:39:00,2.52746,2.5278,2.52701,2.52763,27000000.0
2006-10-03 12:40:00,2.5278,2.5278,2.52722,2.52741,27300000.0
2006-10-03 12:41:00,2.52706,2.52766,2.52688,2.52698,30900000.0
2006-10-03 12:42:00,2.52751,2.52775,2.52689,2.52718,35100000.0
2006-10-03 12:43:00,2.52748,2.52778,2.52679,2.5271,31200000.0
2006-10-03 12:44:00,2.52725,2.52752,2.52651,2.52667,27300000.0
2006-10-03 12:45:00,2.52724,2.52746,2.52683,2.52683,23400000.0
2006-10-03 12:46:00,2.52677,2.52747,2.52654,2.52747,27300000.0
2006-10-03 12:47:00,2.52714,2.52748,2.52675,2.5269,31200000.0
2006-10-03 12:48:00,2.5266,2.52716,2.52643,2.52709,39000000.0
2006-10-03 12:49:00,2.52672,2.52743,2.52672,2.52719,27300000.0
2006-10-03 12:50:00,2.52734,2.52797,2.52724,2.52786,39000000.0
2006-10-03 12:51:00,2.52798,2.52805,2.52722,2.52722,38400000.0
2006-10-03 12:52:00,2.52698,2.5273,2.52666,2.52703,27000000.0
2006-10-03 12:53:00,2.52725,2.52725,2.52659,2.52678,35100000.0
2006-10-03 12:54:00,2.52658,2.52753,2.52631,2.52718,31200000.0
2006-10-03 12:55:00,2.52697,2.52725,2.52666,2.52671,35100000.0
2006-10-03 12:56:00,2.52648,2.52727,2.52638,2.52695,31200000.0
2006-10-03 12:57:00,2.52691,2.52718,2.52653,2.52688,27300000.0
2006-10-03 12:58:00,2.5269,2.52744,2.52676,2.52744,31200000.0
2006-10-03 12:59:00,2.52725,2.52784,2.52709,2.52741,31200000.0
2006-10-03 13:00:00,2.52745,2.5282,2.527,2.5282,42900000.0
2006-10-03 13:01:00,2.52803,2.52908,2.52803,2.5287,42300000.0
2006-10-03 13:02:00,2.5289,2.52959,2.5289,2.52959,39000000.0
2006-10-03 13:03:00,2.52945,2.53001,2.52934,2.52963,34800000.0
2006-10-03 13:04:00,2.52945,2.52995,2.52945,2.52986,39000000.0
2006-10-03 13:05:00,2.52979,2.5299,2.52906,2.52925,30900000.0
2006-10-03 13:06:00,2.52967,2.52996,2.52918,2.52938,39000000.0
2006-10-03 13:08:00,2.52898,2.52944,2.52774,2.52812,35100000.0
2006-10-03 13:09:00,2.5281,2.52848,2.52746,2.52746,31200000.0
2006-10-03 13:10:00,2.52821,2.52833,2.52754,2.52776,42600000.0
2006-10-03 13:11:00,2.52806,2.52851,2.52781,2.52803,39000000.0
2006-10-03 13:12:00,2.5277,2.52854,2.5277,2.52788,27300000.0
2006-10-03 13:13:00,2.52827,2.52846,2.5278,2.52805,34800000.0
2006-10-03 13:14:00,2.52844,2.52856,2.52757,2.52757,27300000.0
2006-10-03 13:15:00,2.52754,2.52783,2.52732,2.52755,35100000.0
2006-10-03 13:16:00,2.52759,2.52819,2.52738,2.52819,27300000.0
2006-10-03 13:17:00,2.5283,2.52854,2.52793,2.52826,22100000.0
2006-10-03 13:18:00,2.52815,2.52848,2.52773,2.52797,35100000.0
2006-10-03 13:19:00,2.5277,2.52808,2.52715,2.52761,27300000.0
2006-10-03 13:21:00,2.52785,2.52798,2.52746,2.5276,26700000.0
2006-10-03 13:22:00,2.5277,2.52799,2.52732,2.52762,38700000.0
2006-10-03 13:23:00,2.52765,2.52802,2.52733,2.52769,27300000.0
2006-10-03 13:26:00,2.52766,2.52798,2.52722,2.52758,31200000.0
2006-10-03 13:27:00,2.52719,2.52765,2.52665,2.52711,27000000.0
2006-10-03 13:28:00,2.52756,2.52805,2.52725,2.5273,27300000.0
2006-10-03 13:29:00,2.52792,2.52817,2.52712,2.52732,58500000.0
2006-10-03 13:30:00,2.52738,2.52764,2.52677,2.52691,58500000.0
2006-10-03 13:31:00,2.5265,2.52712,2.5265,2.52689,38700000.0
2006-10-03 13:32:00,2.52656,2.52713,2.52641,2.52685,77700000.0
2006-10-03 13:33:00,2.52716,2.52716,2.52649,2.52649,66300000.0
2006-10-03 13:34:00,2.52638,2.52693,2.52635,2.52687,78000000.0
2006-10-03 13:35:00,2.52639,2.52708,2.52639,2.52708,96600000.0
2006-10-03 13:36:00,2.52655,2.52694,2.52636,2.52663,108900000.0
2006-10-03 13:37:00,2.52696,2.52722,2.52649,2.52649,54600000.0
2006-10-03 13:38:00,2.52677,2.52677,2.52617,2.52617,91700000.0
2006-10-03 13:39:00,2.52644,2.52674,2.52602,2.52622,81900000.0
2006-10-03 13:40:00,2.52669,2.52671,2.52607,2.52607,190800000.0
2006-10-03 13:41:00,2.52624,2.52731,2.52611,2.52706,66300000.0
2006-10-03 13:42:00,2.52735,2.52776,2.52701,2.52728,27300000.0
2006-10-03 13:43:00,2.52724,2.5277,2.52674,2.52694,175200000.0
2006-10-03 13:44:00,2.52724,2.5277,2.52713,2.52738,112800000.0
2006-10-03 13:45:00,2.52749,2.5279,2.52719,2.52731,128700000.0
2006-10-03 13:46:00,2.52813,2.52844,2.52782,2.52844,143100000.0
2006-10-03 13:47:00,2.52846,2.52846,2.52782,2.52804,116700000.0
2006-10-03 13:49:00,2.52801,2.52843,2.52774,2.52823,116400000.0
2006-10-03 13:50:00,2.5281,2.52865,2.52797,2.52865,132000000.0
2006-10-03 13:51:00,2.52843,2.52866,2.52818,2.52839,165200000.0
2006-10-03 13:52:00,2.52864,2.52864,2.52801,2.52801,167400000.0
2006-10-03 13:53:00,2.52832,2.52861,2.528,2.52861,135200000.0
2006-10-03 13:54:00,2.52832,2.52868,2.52807,2.5283,151800000.0
2006-10-03 13:55:00,2.52796,2.52845,2.52782,2.52824,124500000.0
2006-10-03 13:56:00,2.52815,2.52888,2.52801,2.52857,85500000.0
2006-10-03 13:57:00,2.52867,2.52898,2.52841,2.52846,159300000.0
2006-10-03 13:58:00,2.52882,2.52903,2.52843,2.52864,50700000.0
2006-10-03 13:59:00,2.52831,2.52888,2.52831,2.52869,147900000.0
2006-10-03 14:00:00,2.52869,2.52894,2.52838,2.52841,66300000.0
2006-10-03 14:01:00,2.52873,2.52883,2.52833,2.52843,89100000.0
2006-10-03 14:02:00,2.5286,2.52915,2.52845,2.52887,117000000.0
2006-10-03 14:03:00,2.5289,2.52937,2.5289,2.52927,128400000.0
2006-10-03 14:04:00,2.52917,2.52982,2.52905,2.52976,139800000.0
2006-10-03 14:05:00,2.52871,2.5292,2.52853,2.52919,201600000.0
2006-10-03 14:06:00,2.52886,2.5294,2.52873,2.5294,113100000.0
2006-10-03 14:07:00,2.52936,2.52938,2.5289,2.52915,120900000.0
2006-10-03 14:08:00,2.52876,2.52914,2.52844,2.52889,120900000.0
2006-10-03 14:09:00,2.52844,2.52882,2.52816,2.5285,101400000.0
2006-10-03 14:10:00,2.52839,2.52881,2.52803,2.52841,100200000.0
2006-10-03 14:11:00,2.52846,2.52905,2.52846,2.52896,120600000.0
2006-10-03 14:12:00,2.52884,2.52912,2.52858,2.52905,73800000.0
2006-10-03 14:13:00,2.52868,2.52868,2.52795,2.52808,73500000.0
2006-10-03 14:14:00,2.52844,2.52904,2.52829,2.52848,81000000.0
2006-10-03 14:15:00,2.52871,2.52944,2.52854,2.52907,105000000.0
2006-10-03 14:16:00,2.52925,2.52955,2.52887,2.52906,155700000.0
2006-10-03 14:17:00,2.52914,2.5294,2.52854,2.5289,210000000.0
2006-10-03 14:18:00,2.52868,2.52928,2.52868,2.52919,152100000.0
2006-10-03 14:19:00,2.529,2.529,2.52806,2.52835,27300000.0
2006-10-03 14:20:00,2.52846,2.52875,2.52802,2.52875,120900000.0
2006-10-03 14:21:00,2.52882,2.5295,2.52861,2.5295,132600000.0
2006-10-03 14:22:00,2.52974,2.52983,2.52896,2.52896,136200000.0
2006-10-03 14:23:00,2.529,2.52932,2.52852,2.52895,143700000.0
2006-10-03 14:24:00,2.52901,2.52901,2.52824,2.52839,78000000.0
2006-10-03 14:25:00,2.52836,2.52901,2.52814,2.52871,179100000.0
2006-10-03 14:26:00,2.52872,2.52912,2.52847,2.52912,151800000.0
2006-10-03 14:27:00,2.52895,2.52946,2.52868,2.52906,179100000.0
2006-10-03 14:28:00,2.52949,2.52949,2.52883,2.5291,136500000.0
2006-10-03 14:29:00,2.52896,2.52946,2.52872,2.5293,159300000.0
2006-10-03 14:30:00,2.52941,2.52942,2.5287,2.52872,229800000.0
2006-10-03 14:31:00,2.52901,2.52964,2.52864,2.52925,218100000.0
2006-10-03 14:32:00,2.52916,2.52982,2.52915,2.52973,253200000.0
2006-10-03 14:33:00,2.52943,2.53007,2.52943,2.52998,225300000.0
2006-10-03 14:34:00,2.53004,2.53004,2.52927,2.52935,248000000.0
2006-10-03 14:35:00,2.52988,2.53028,2.52963,2.52991,206100000.0
2006-10-03 14:36:00,2.53014,2.53034,2.52974,2.52974,27000000.0
2006-10-03 14:37:00,2.52986,2.53035,2.52949,2.52978,198600000.0
2006-10-03 14:38:00,2.52935,2.52991,2.52915,2.52991,42900000.0
2006-10-03 14:39:00,2.52951,2.52986,2.529,2.52937,183300000.0
2006-10-03 14:40:00,2.5296,2.52973,2.52915,2.52946,31200000.0
2006-10-03 14:41:00,2.53,2.53026,2.52944,2.52995,171600000.0
2006-10-03 14:42:00,2.52988,2.53069,2.52988,2.53069,124500000.0
2006-10-03 14:43:00,2.53002,2.53034,2.52928,2.5294,152100000.0
2006-10-03 14:44:00,2.52973,2.53008,2.52914,2.52947,183300000.0
2006-10-03 14:45:00,2.52996,2.53037,2.52976,2.53009,39000000.0
2006-10-03 14:46:00,2.53004,2.53033,2.52971,2.52987,77700000.0
2006-10-03 14:47:00,2.52986,2.53024,2.5297,2.52999,46800000.0
2006-10-03 14:48:00,2.52994,2.53041,2.52994,2.53031,124800000.0
2006-10-03 14:49:00,2.53005,2.53018,2.52949,2.52967,187200000.0
2006-10-03 14:50:00,2.52897,2.52954,2.52893,2.52931,96900000.0
2006-10-03 14:51:00,2.52912,2.52942,2.52874,2.52882,24700000.0
2006-10-03 14:52:00,2.52881,2.52908,2.5285,2.5286,58500000.0
2006-10-03 14:53:00,2.52845,2.52874,2.52812,2.52841,85800000.0
2006-10-03 14:54:00,2.52852,2.52898,2.52835,2.52869,58200000.0
2006-10-03 14:55:00,2.52861,2.52921,2.52851,2.52921,78000000.0
2006-10-03 14:56:00,2.52915,2.52942,2.52878,2.52884,27300000.0
2006-10-03 14:57:00,2.52941,2.52957,2.52883,2.52891,148200000.0
2006-10-03 14:58:00,2.52948,2.52948,2.52833,2.52896,162500000.0
2006-10-03 14:59:00,2.52907,2.52986,2.52902,2.52948,62400000.0
2006-10-03 15:00:00,2.52977,2.53036,2.52952,2.5298,120600000.0
2006-10-03 15:01:00,2.53018,2.5308,2.5301,2.53045,105000000.0
2006-10-03 15:02:00,2.53068,2.53113,2.53042,2.53084,31200000.0
2006-10-03 15:03:00,2.53126,2.53187,2.53098,2.53109,38700000.0
2006-10-03 15:04:00,2.531,2.531,2.53024,2.53024,35100000.0
2006-10-03 15:05:00,2.53073,2.53133,2.53043,2.53076,81900000.0
2006-10-03 15:06:00,2.53132,2.53157,2.5309,2.53122,128400000.0
2006-10-03 15:07:00,2.53089,2.53153,2.53089,2.53148,124800000.0
2006-10-03 15:08:00,2.53169,2.53203,2.53138,2.53149,159300000.0
2006-10-03 15:09:00,2.53132,2.53185,2.53125,2.53173,139500000.0
2006-10-03 15:10:00,2.53163,2.53193,2.53119,2.53159,210000000.0
2006-10-03 15:11:00,2.53135,2.53173,2.53115,2.53135,120900000.0
2006-10-03 15:12:00,2.5309,2.53139,2.53084,2.53113,27300000.0
2006-10-03 15:13:00,2.53071,2.53102,2.53038,2.53071,190800000.0
2006-10-03 15:14:00,2.53089,2.53163,2.53086,2.53126,132600000.0
2006-10-03 15:15:00,2.53092,2.53127,2.53061,2.53094,134600000.0
2006-10-03 15:16:00,2.53114,2.53151,2.53092,2.53139,159600000.0
2006-10-03 15:17:00,2.53118,2.53157,2.53097,2.53142,154700000.0
2006-10-03 15:18:00,2.53111,2.53163,2.53105,2.53163,97500000.0
2006-10-03 15:19:00,2.53159,2.53159,2.53107,2.53107,101400000.0
2006-10-03 15:20:00,2.53117,2.53175,2.53117,2.53175,174900000.0
2006-10-03 15:21:00,2.53126,2.53156,2.5309,2.53102,144000000.0
2006-10-03 15:22:00,2.53117,2.53147,2.53089,2.53095,42900000.0
2006-10-03 15:23:00,2.53126,2.53174,2.53109,2.53157,179400000.0
2006-10-03 15:24:00,2.53179,2.53209,2.5314,2.53175,113100000.0
2006-10-03 15:25:00,2.53167,2.53251,2.53167,2.53244,70200000.0
2006-10-03 15:26:00,2.53226,2.53306,2.53219,2.53266,288300000.0
2006-10-03 15:28:00,2.5332,2.53345,2.53287,2.53315,187200000.0
2006-10-03 15:29:00,2.53187,2.53328,2.52952,2.53231,248000000.0
2006-10-03 15:30:00,2.53097,2.53457,2.52984,2.53157,272700000.0
2006-10-03 15:31:00,2.53387,2.53432,2.53261,2.53263,214200000.0
2006-10-03 15:32:00,2.53291,2.53316,2.53224,2.53241,180400000.0
2006-10-03 15:33:00,2.5325,2.53282,2.5321,2.53246,27300000.0
2006-10-03 15:34:00,2.53213,2.53265,2.53188,2.53265,27300000.0
2006-10-03 15:35:00,2.53255,2.53298,2.53233,2.5327,30900000.0
2006-10-03 15:36:00,2.5328,2.53342,2.53257,2.53307,31200000.0
2006-10-03 15:37:00,2.53359,2.53372,2.53302,2.53312,236300000.0
2006-10-03 15:38:00,2.53341,2.53351,2.53301,2.53323,230100000.0
2006-10-03 15:39:00,2.53331,2.53378,2.53305,2.53325,166100000.0
2006-10-03 15:40:00,2.53344,2.53353,2.53306,2.53328,215900000.0
2006-10-03 15:41:00,2.53353,2.53353,2.53299,2.53322,206100000.0
2006-10-03 15:42:00,2.53327,2.53353,2.53304,2.53308,174900000.0
2006-10-03 15:43:00,2.53297,2.5336,2.53297,2.53354,232400000.0
2006-10-03 15:44:00,2.53356,2.53461,2.53348,2.53427,194100000.0
2006-10-03 15:45:00,2.53449,2.53496,2.53431,2.53451,229800000.0
2006-10-03 15:46:00,2.53473,2.53512,2.53444,2.53461,183000000.0
2006-10-03 15:47:00,2.53528,2.5357,2.53497,2.53516,229200000.0
2006-10-03 15:48:00,2.53502,2.53558,2.53502,2.53533,202500000.0
2006-10-03 15:49:00,2.53495,2.53554,2.53491,2.53521,24700000.0
2006-10-03 15:50:00,2.53555,2.53598,2.53539,2.53553,101400000.0
2006-10-03 15:51:00,2.53539,2.53564,2.5351,2.53547,189800000.0
2006-10-03 15:52:00,2.53545,2.53588,2.53515,2.53532,120900000.0
2006-10-03 15:53:00,2.53548,2.53582,2.53472,2.53479,136200000.0
2006-10-03 15:54:00,2.53459,2.53462,2.53406,2.53412,276300000.0
2006-10-03 15:55:00,2.53418,2.53447,2.53381,2.5342,182700000.0
2006-10-03 15:56:00,2.53403,2.53433,2.53371,2.53433,259400000.0
2006-10-03 15:57:00,2.53452,2.53465,2.53361,2.53361,35100000.0
2006-10-03 15:58:00,2.53425,2.53473,2.53409,2.53455,237600000.0
2006-10-03 15:59:00,2.53456,2.53456,2.53386,2.53386,175200000.0
2006-10-03 16:00:00,2.53342,2.53382,2.53268,2.53306,241500000.0
2006-10-03 16:01:00,2.53274,2.53305,2.53234,2.53245,186900000.0
2006-10-03 16:02:00,2.5325,2.53323,2.53232,2.53323,151500000.0
2006-10-03 16:03:00,2.53309,2.53365,2.53295,2.53365,229800000.0
2006-10-03 16:04:00,2.53362,2.53362,2.53284,2.53322,195000000.0
2006-10-03 16:05:00,2.53314,2.53399,2.53314,2.53399,213600000.0
2006-10-03 16:06:00,2.53386,2.53386,2.5332,2.53342,251600000.0
2006-10-03 16:07:00,2.53317,2.53355,2.53289,2.53315,27300000.0
2006-10-03 16:08:00,2.53315,2.53315,2.53251,2.53252,31200000.0
2006-10-03 16:09:00,2.53299,2.53445,2.53299,2.53445,208000000.0
2006-10-03 16:10:00,2.53458,2.5347,2.53403,2.53419,210300000.0
2006-10-03 16:11:00,2.53474,2.53506,2.53444,2.53466,27300000.0
2006-10-03 16:12:00,2.535,2.53552,2.53473,2.53552,101400000.0
2006-10-03 16:13:00,2.53492,2.5352,2.53457,2.53495,159900000.0
2006-10-03 16:14:00,2.53514,2.53527,2.53391,2.53391,264600000.0
2006-10-03 16:15:00,2.53417,2.53522,2.53417,2.53522,42900000.0
2006-10-03 16:16:00,2.53508,2.5354,2.53474,2.53508,319800000.0
2006-10-03 16:17:00,2.53502,2.53502,2.53447,2.53452,183300000.0
2006-10-03 16:18:00,2.53589,2.53629,2.53567,2.53617,198900000.0
2006-10-03 16:19:00,2.53506,2.53571,2.53485,2.53518,225300000.0
2006-10-03 16:20:00,2.53469,2.53515,2.53448,2.53453,253200000.0
2006-10-03 16:21:00,2.53474,2.53498,2.53432,2.53446,276600000.0
2006-10-03 16:22:00,2.53512,2.53556,2.53476,2.5351,202800000.0
2006-10-03 16:23:00,2.53552,2.53595,2.53532,2.53554,248000000.0
2006-10-03 16:24:00,2.5356,2.53659,2.5356,2.53659,31200000.0
2006-10-03 16:25:00,2.53595,2.53667,2.53595,2.53634,171000000.0
2006-10-03 16:26:00,2.53611,2.53656,2.53592,2.53614,171300000.0
2006-10-03 16:27:00,2.53624,2.53658,2.53537,2.53554,214200000.0
2006-10-03 16:28:00,2.53568,2.53631,2.53556,2.53599,237900000.0
2006-10-03 16:29:00,2.53598,2.53598,2.53529,2.53539,161900000.0
2006-10-03 16:30:00,2.53488,2.53581,2.53486,2.53551,30900000.0
2006-10-03 16:31:00,2.53517,2.53549,2.5348,2.5349,272400000.0
2006-10-03 16:32:00,2.53496,2.53533,2.5345,2.53531,186900000.0
2006-10-03 16:33:00,2.53486,2.53537,2.53474,2.53512,179100000.0
2006-10-03 16:34:00,2.53495,2.53526,2.53454,2.53481,198000000.0
2006-10-03 16:35:00,2.53468,2.53564,2.53453,2.53506,194100000.0
2006-10-03 16:36:00,2.5353,2.53588,2.5351,2.53546,35100000.0
2006-10-03 16:37:00,2.53508,2.53585,2.53508,2.5356,245800000.0
2006-10-03 16:38:00,2.53545,2.53584,2.53532,2.53557,183000000.0
2006-10-03 16:39:00,2.53521,2.53559,2.53499,2.53513,277000000.0
2006-10-03 16:40:00,2.53445,2.53549,2.53425,2.53511,252900000.0
2006-10-03 16:41:00,2.53499,2.53558,2.53488,2.53553,253200000.0
2006-10-03 16:42:00,2.5359,2.5359,2.53511,2.53511,206400000.0
2006-10-03 16:43:00,2.53548,2.53567,2.53512,2.53518,105300000.0
2006-10-03 16:44:00,2.53559,2.53627,2.53546,2.53594,186300000.0
2006-10-03 16:45:00,2.53586,2.53651,2.53575,2.53612,198600000.0
2006-10-03 16:46:00,2.53618,2.53647,2.5358,2.53616,245100000.0
2006-10-03 16:47:00,2.53607,2.53655,2.53585,2.53621,140100000.0
2006-10-03 16:48:00,2.53611,2.53648,2.53592,2.53626,132600000.0
2006-10-03 16:49:00,2.53623,2.53654,2.53585,2.53597,167400000.0
2006-10-03 16:50:00,2.536,2.53664,2.53596,2.53664,164800000.0
2006-10-03 16:51:00,2.53612,2.53664,2.53595,2.53633,124500000.0
2006-10-03 16:52:00,2.53603,2.5366,2.53593,2.53623,162200000.0
2006-10-03 16:53:00,2.53599,2.53631,2.53574,2.53601,130100000.0
2006-10-03 16:54:00,2.53591,2.53623,2.53567,2.53612,85800000.0
2006-10-03 16:55:00,2.53587,2.53614,2.53553,2.53595,167400000.0
2006-10-03 16:56:00,2.53572,2.53615,2.53556,2.5358,197300000.0
2006-10-03 16:57:00,2.53627,2.53659,2.53605,2.53633,182700000.0
2006-10-03 16:58:00,2.53676,2.53738,2.53653,2.5368,202800000.0
2006-10-03 16:59:00,2.53673,2.53702,2.53597,2.53606,170700000.0
2006-10-03 17:00:00,2.53604,2.5366,2.5359,2.53627,189500000.0
2006-10-03 17:01:00,2.53667,2.53692,2.53628,2.53628,222000000.0
2006-10-03 17:02:00,2.53661,2.53689,2.53643,2.53683,121900000.0
2006-10-03 17:03:00,2.53694,2.53726,2.53666,2.53691,186900000.0
2006-10-03 17:04:00,2.53741,2.53821,2.53736,2.53781,221700000.0
2006-10-03 17:05:00,2.53804,2.53847,2.53772,2.53801,216500000.0
2006-10-03 17:06:00,2.53782,2.53812,2.5374,2.53768,263300000.0
2006-10-03 17:07:00,2.53758,2.5382,2.53755,2.53801,220500000.0
2006-10-03 17:08:00,2.53825,2.53832,2.53776,2.53796,31200000.0
2006-10-03 17:09:00,2.53843,2.5385,2.53797,2.53797,174600000.0
2006-10-03 17:10:00,2.5385,2.53856,2.53798,2.538,240900000.0
2006-10-03 17:11:00,2.53835,2.53914,2.53809,2.53878,182700000.0
2006-10-03 17:12:00,2.53955,2.53955,2.53888,2.53888,159600000.0
2006-10-03 17:13:00,2.53872,2.53902,2.53851,2.53886,27300000.0
2006-10-03 17:14:00,2.53895,2.53895,2.53825,2.5384,39000000.0
2006-10-03 17:15:00,2.53836,2.53872,2.53813,2.5383,105000000.0
2006-10-03 17:16:00,2.53811,2.53814,2.5375,2.5376,120300000.0
2006-10-03 17:17:00,2.53828,2.53838,2.53779,2.53808,206400000.0
2006-10-03 17:18:00,2.53812,2.53868,2.53783,2.53819,163200000.0
2006-10-03 17:19:00,2.53801,2.53831,2.53761,2.53791,166400000.0
2006-10-03 17:20:00,2.53752,2.53786,2.5371,2.53782,27300000.0
2006-10-03 17:21:00,2.53768,2.53798,2.53712,2.53739,147600000.0
2006-10-03 17:22:00,2.5371,2.53803,2.5371,2.53803,111500000.0
2006-10-03 17:23:00,2.53778,2.53796,2.53733,2.53748,197300000.0
2006-10-03 17:24:00,2.53739,2.53739,2.53671,2.53671,147900000.0
2006-10-03 17:25:00,2.53646,2.53677,2.53615,2.53635,123300000.0
2006-10-03 17:26:00,2.53651,2.53657,2.53591,2.53592,107600000.0
2006-10-03 17:27:00,2.53618,2.53618,2.53556,2.53564,167700000.0
2006-10-03 17:28:00,2.53622,2.53666,2.53608,2.53634,147600000.0
2006-10-03 17:29:00,2.53629,2.53661,2.53605,2.53631,175500000.0
2006-10-03 17:30:00,2.53584,2.53616,2.53507,2.5352,202800000.0
2006-10-03 17:31:00,2.53521,2.53569,2.53504,2.53541,194100000.0
2006-10-03 17:32:00,2.53525,2.53561,2.535,2.53537,276600000.0
2006-10-03 17:33:00,2.53556,2.53556,2.53477,2.53477,295800000.0
2006-10-03 17:34:00,2.53509,2.53573,2.53467,2.5353,307500000.0
2006-10-03 17:35:00,2.53512,2.53576,2.53512,2.53576,27000000.0
2006-10-03 17:36:00,2.5359,2.53615,2.53553,2.53585,233400000.0
2006-10-03 17:37:00,2.53588,2.53616,2.53565,2.53608,31200000.0
2006-10-03 17:38:00,2.53615,2.53622,2.53551,2.53574,31200000.0
2006-10-03 17:39:00,2.5354,2.53631,2.5354,2.53614,27300000.0
2006-10-03 17:40:00,2.53558,2.53627,2.53538,2.53601,291900000.0
2006-10-03 17:41:00,2.53587,2.53587,2.53201,2.53311,19500000.0
2006-10-03 17:42:00,2.53574,2.53644,2.53564,2.53582,237300000.0
2006-10-03 17:43:00,2.53551,2.53619,2.53551,2.53603,194700000.0
2006-10-03 17:44:00,2.53553,2.536,2.53544,2.53599,233400000.0
2006-10-03 17:45:00,2.53598,2.53598,2.53536,2.53547,236300000.0
2006-10-03 17:46:00,2.53577,2.53621,2.53563,2.53596,229800000.0
2006-10-03 17:47:00,2.53587,2.53617,2.53542,2.53592,314400000.0
2006-10-03 17:48:00,2.53614,2.53624,2.53557,2.53575,299700000.0
2006-10-03 17:49:00,2.53604,2.53607,2.53543,2.53558,254900000.0
2006-10-03 17:50:00,2.53606,2.53606,2.53548,2.53566,270100000.0
2006-10-03 17:51:00,2.53546,2.5359,2.53526,2.53546,225300000.0
2006-10-03 17:52:00,2.53526,2.53557,2.53488,2.53532,253500000.0
2006-10-03 17:53:00,2.53568,2.53596,2.53535,2.53564,197300000.0
2006-10-03 17:54:00,2.53581,2.5365,2.53557,2.5365,197300000.0
2006-10-03 17:56:00,2.5361,2.5363,2.5357,2.536,166100000.0
2006-10-03 17:57:00,2.53567,2.53623,2.53565,2.5361,27300000.0
2006-10-03 17:58:00,2.53555,2.53588,2.53515,2.53532,42900000.0
2006-10-03 18:01:00,2.53525,2.53525,2.53453,2.53453,236700000.0
2006-10-03 18:02:00,2.53469,2.53534,2.53469,2.53508,162500000.0
2006-10-03 18:03:00,2.53482,2.5354,2.53469,2.53509,167700000.0
2006-10-03 18:04:00,2.53539,2.53572,2.53515,2.5353,198300000.0
2006-10-03 18:06:00,2.53528,2.5356,2.53508,2.53527,167700000.0
2006-10-03 18:07:00,2.53483,2.53527,2.53465,2.53496,183000000.0
2006-10-03 18:08:00,2.53522,2.53523,2.53469,2.53485,167400000.0
2006-10-03 18:09:00,2.53458,2.53486,2.53433,2.53444,229800000.0
2006-10-03 18:10:00,2.53458,2.53458,2.53393,2.53398,154100000.0
2006-10-03 18:11:00,2.53428,2.53428,2.53368,2.53389,218400000.0
2006-10-03 18:12:00,2.53365,2.53394,2.53333,2.5337,159900000.0
2006-10-03 18:13:00,2.53374,2.53421,2.53341,2.53387,163800000.0
2006-10-03 18:14:00,2.53419,2.53463,2.53401,2.53463,108600000.0
2006-10-03 18:15:00,2.53446,2.53476,2.534,2.53417,167700000.0
2006-10-03 18:16:00,2.53472,2.53493,2.53433,2.53465,241200000.0
2006-10-03 18:17:00,2.53488,2.53499,2.53435,2.53453,278900000.0
2006-10-03 18:18:00,2.53432,2.53459,2.53398,2.53421,204800000.0
2006-10-03 18:19:00,2.5339,2.53425,2.53368,2.5339,218400000.0
2006-10-03 18:20:00,2.53412,2.53437,2.53366,2.53409,214500000.0
2006-10-03 18:21:00,2.53347,2.53389,2.5333,2.53357,128100000.0
2006-10-03 18:22:00,2.53402,2.53413,2.53363,2.53367,244500000.0
2006-10-03 18:23:00,2.53398,2.53398,2.53334,2.53359,182700000.0
2006-10-03 18:24:00,2.53339,2.53386,2.5333,2.53372,237600000.0
2006-10-03 18:26:00,2.5337,2.53375,2.53322,2.53351,167400000.0
2006-10-03 18:27:00,2.53325,2.53376,2.5331,2.53376,230100000.0
2006-10-03 18:28:00,2.53369,2.53372,2.53289,2.53289,117000000.0
2006-10-03 18:29:00,2.53337,2.5338,2.53323,2.53347,27300000.0
2006-10-03 18:30:00,2.53346,2.53388,2.53336,2.53384,224900000.0
2006-10-03 18:31:00,2.53366,2.53397,2.53331,2.53349,34200000.0
2006-10-03 18:32:00,2.53374,2.53402,2.53325,2.53342,325400000.0
2006-10-03 18:33:00,2.53323,2.53386,2.53301,2.53355,31200000.0
2006-10-03 18:34:00,2.53346,2.53379,2.53326,2.53367,190500000.0
2006-10-03 18:35:00,2.53337,2.53373,2.53322,2.53347,23400000.0
2006-10-03 18:36:00,2.53352,2.53401,2.53295,2.5337,300000000.0
2006-10-03 18:37:00,2.53361,2.53386,2.53331,2.53374,27300000.0
2006-10-03 18:38:00,2.53343,2.53372,2.53314,2.53337,280500000.0
2006-10-03 18:39:00,2.53334,2.5337,2.53308,2.53334,268800000.0
2006-10-03 18:40:00,2.5332,2.53377,2.5332,2.53377,229800000.0
2006-10-03 18:41:00,2.5336,2.53401,2.53306,2.5337,303600000.0
2006-10-03 18:42:00,2.53404,2.53494,2.53391,2.53435,268200000.0
2006-10-03 18:43:00,2.53415,2.53447,2.53372,2.53411,257400000.0
2006-10-03 18:44:00,2.53459,2.53509,2.53428,2.53446,252300000.0
2006-10-03 18:45:00,2.53458,2.53514,2.53446,2.53471,286500000.0
2006-10-03 18:46:00,2.5349,2.53526,2.53461,2.53512,256500000.0
2006-10-03 18:47:00,2.53513,2.53513,2.53416,2.53433,42900000.0
2006-10-03 18:48:00,2.53474,2.53475,2.53403,2.53414,221700000.0
2006-10-03 18:52:00,2.53397,2.53453,2.53397,2.53436,151800000.0
2006-10-03 18:53:00,2.53401,2.53438,2.53384,2.53411,135600000.0
2006-10-03 18:54:00,2.53467,2.53502,2.53439,2.53474,132300000.0
2006-10-03 18:55:00,2.53483,2.53507,2.53455,2.53499,187200000.0
2006-10-03 18:57:00,2.53464,2.53527,2.53464,2.53527,85500000.0
2006-10-03 18:58:00,2.53528,2.53528,2.53468,2.53475,109200000.0
2006-10-03 18:59:00,2.53478,2.53507,2.53426,2.53454,175500000.0
2006-10-03 19:00:00,2.53472,2.53501,2.53439,2.5347,182400000.0
2006-10-03 19:01:00,2.53482,2.53484,2.53427,2.53457,155400000.0
2006-10-03 19:02:00,2.53483,2.53542,2.5348,2.53512,167100000.0
2006-10-03 19:03:00,2.53509,2.53594,2.53494,2.53533,117000000.0
2006-10-03 19:04:00,2.53559,2.53609,2.53544,2.5358,237300000.0
2006-10-03 19:05:00,2.5361,2.53637,2.53575,2.53606,135900000.0
2006-10-03 19:06:00,2.53608,2.5369,2.53602,2.5366,29600000.0
2006-10-03 19:07:00,2.53679,2.53713,2.53657,2.53713,189800000.0
2006-10-03 19:10:00,2.53637,2.5371,2.53627,2.5371,27300000.0
2006-10-03 19:11:00,2.53707,2.53791,2.53694,2.53791,186900000.0
2006-10-03 19:12:00,2.53772,2.53799,2.53738,2.53785,31200000.0
2006-10-03 19:13:00,2.53757,2.53816,2.53748,2.53774,27300000.0
2006-10-03 19:14:00,2.53772,2.53847,2.53757,2.53847,42900000.0
2006-10-03 19:15:00,2.53769,2.53796,2.53734,2.53768,116400000.0
2006-10-03 19:17:00,2.53794,2.53837,2.53784,2.53811,35100000.0
2006-10-03 19:18:00,2.53811,2.53848,2.53788,2.53799,140100000.0
2006-10-03 19:19:00,2.53835,2.53835,2.53759,2.53795,174900000.0
2006-10-03 19:20:00,2.53749,2.53803,2.53738,2.53782,31200000.0
2006-10-03 19:21:00,2.53784,2.53817,2.53754,2.53776,27300000.0
2006-10-03 19:22:00,2.53804,2.53847,2.53784,2.53847,202500000.0
2006-10-03 19:23:00,2.53809,2.53848,2.53778,2.53814,27300000.0
2006-10-03 19:24:00,2.53812,2.53851,2.53791,2.53814,42300000.0
2006-10-03 19:25:00,2.53808,2.53868,2.53805,2.53868,311700000.0
2006-10-03 19:26:00,2.53838,2.53895,2.53836,2.5387,39000000.0
2006-10-03 19:27:00,2.53843,2.53904,2.53837,2.53853,24700000.0
2006-10-03 19:28:00,2.53868,2.53898,2.53826,2.53858,132000000.0
2006-10-03 19:29:00,2.53837,2.53863,2.53798,2.53827,31200000.0
2006-10-03 19:30:00,2.53777,2.53854,2.53777,2.53832,39000000.0
2006-10-03 19:31:00,2.53813,2.53854,2.53787,2.5381,31200000.0
2006-10-03 19:32:00,2.53823,2.53823,2.53765,2.53786,42900000.0
2006-10-03 19:34:00,2.53813,2.53818,2.53759,2.53759,39000000.0
2006-10-03 19:35:00,2.53792,2.53829,2.53777,2.53798,27300000.0
2006-10-03 19:36:00,2.53744,2.5383,2.5374,2.5383,27000000.0
2006-10-03 19:37:00,2.53835,2.53858,2.53794,2.53813,27300000.0
2006-10-03 19:38:00,2.5382,2.53851,2.53758,2.53793,151500000.0
2006-10-03 19:39:00,2.53744,2.53773,2.53709,2.53731,38700000.0
2006-10-03 19:40:00,2.53746,2.53805,2.53746,2.53801,69900000.0
2006-10-03 19:41:00,2.53761,2.53855,2.53757,2.53855,147900000.0
2006-10-03 19:42:00,2.53855,2.53855,2.53764,2.53784,112800000.0
2006-10-03 19:43:00,2.53782,2.53828,2.53765,2.53791,89100000.0
2006-10-03 19:44:00,2.53777,2.53829,2.53772,2.53817,27300000.0
2006-10-03 19:45:00,2.53748,2.53807,2.53736,2.53806,34800000.0
2006-10-03 19:46:00,2.53827,2.53836,2.53771,2.53771,31200000.0
2006-10-03 19:47:00,2.53767,2.53812,2.53739,2.53785,38700000.0
2006-10-03 19:48:00,2.53763,2.53796,2.53738,2.53762,124500000.0
2006-10-03 19:49:00,2.53773,2.53802,2.53756,2.53773,30900000.0
2006-10-03 19:51:00,2.53758,2.53786,2.53723,2.53731,39000000.0
2006-10-03 19:52:00,2.53726,2.53764,2.53697,2.53764,74100000.0
2006-10-03 19:53:00,2.53757,2.53802,2.53749,2.53777,30900000.0
2006-10-03 19:54:00,2.53778,2.53789,2.5374,2.53756,27300000.0
2006-10-03 19:55:00,2.53754,2.53812,2.53731,2.53765,123500000.0
2006-10-03 19:56:00,2.53763,2.53811,2.53749,2.53806,31200000.0
2006-10-03 19:58:00,2.53749,2.53814,2.53733,2.53776,112800000.0
2006-10-03 19:59:00,2.53759,2.53789,2.53739,2.53787,30900000.0
2006-10-03 20:00:00,2.53783,2.53783,2.53706,2.53726,42900000.0
2006-10-03 20:01:00,2.53748,2.5378,2.53724,2.53732,27300000.0
2006-10-03 20:02:00,2.53729,2.53767,2.53706,2.5373,42900000.0
2006-10-03 20:03:00,2.53778,2.53782,2.53695,2.53751,27300000.0
2006-10-03 20:04:00,2.53763,2.5379,2.537,2.53785,39000000.0
2006-10-03 20:05:00,2.53791,2.53801,2.53731,2.53752,39000000.0
2006-10-03 20:06:00,2.5375,2.53826,2.5375,2.53773,42900000.0
2006-10-03 20:07:00,2.53754,2.53806,2.53736,2.53774,31200000.0
2006-10-03 20:08:00,2.53787,2.53835,2.5377,2.53791,85200000.0
2006-10-03 20:09:00,2.53823,2.53823,2.53745,2.53757,27300000.0
2006-10-03 20:12:00,2.53799,2.53808,2.53754,2.53775,27300000.0
2006-10-03 20:14:00,2.53773,2.5382,2.53759,2.53788,62100000.0
2006-10-03 20:15:00,2.53842,2.53854,2.53789,2.53806,27300000.0
2006-10-03 20:16:00,2.538,2.53835,2.53773,2.538,27300000.0
2006-10-03 20:17:00,2.53701,2.53805,2.53701,2.53804,27300000.0
2006-10-03 20:18:00,2.53781,2.53817,2.53758,2.53785,78000000.0
2006-10-03 20:19:00,2.538,2.53855,2.53777,2.53822,31200000.0
2006-10-03 20:20:00,2.53862,2.53883,2.53825,2.53853,42900000.0
2006-10-03 20:21:00,2.53828,2.53882,2.53823,2.53876,27300000.0
2006-10-03 20:22:00,2.53839,2.53862,2.53779,2.53811,42600000.0
2006-10-03 20:23:00,2.53854,2.53925,2.53824,2.53873,39000000.0
2006-10-03 20:25:00,2.53891,2.53923,2.53867,2.53879,27300000.0
2006-10-03 20:26:00,2.53863,2.53933,2.53845,2.53905,35100000.0
2006-10-03 20:27:00,2.53929,2.53965,2.53896,2.53909,31200000.0
2006-10-03 20:28:00,2.53926,2.53963,2.53831,2.53876,42900000.0
2006-10-03 20:29:00,2.53938,2.53946,2.53893,2.53894,85800000.0
2006-10-03 20:30:00,2.53921,2.53951,2.53878,2.53913,39000000.0
2006-10-03 20:31:00,2.5391,2.53936,2.53888,2.5391,31200000.0
2006-10-03 20:32:00,2.53929,2.53929,2.53865,2.53889,27300000.0
2006-10-03 20:33:00,2.53874,2.53913,2.53848,2.53904,58200000.0
2006-10-03 20:34:00,2.53887,2.5392,2.53832,2.5392,39000000.0
2006-10-03 20:35:00,2.53882,2.53937,2.5387,2.5392,42900000.0
2006-10-03 20:36:00,2.53876,2.53908,2.53846,2.53879,42900000.0
2006-10-03 20:37:00,2.53916,2.53924,2.5386,2.53875,34800000.0
2006-10-03 20:38:00,2.53884,2.53933,2.53869,2.5392,35100000.0
2006-10-03 20:39:00,2.53915,2.53928,2.53859,2.53892,38700000.0
2006-10-03 20:40:00,2.53886,2.53886,2.53812,2.53845,85800000.0
2006-10-03 20:41:00,2.5384,2.53869,2.53806,2.53831,27300000.0
2006-10-03 20:43:00,2.53832,2.53879,2.53816,2.53868,34500000.0
2006-10-03 20:44:00,2.53803,2.53844,2.53779,2.53842,31200000.0
2006-10-03 20:46:00,2.53823,2.53861,2.53796,2.5386,35100000.0
2006-10-03 20:47:00,2.53836,2.53865,2.53814,2.53833,31200000.0
2006-10-03 20:49:00,2.53821,2.53858,2.53782,2.53858,27300000.0
2006-10-03 20:50:00,2.53835,2.53862,2.53813,2.53862,31200000.0
2006-10-03 20:51:00,2.53827,2.53884,2.53827,2.5386,31200000.0
2006-10-03 20:52:00,2.53807,2.53876,2.538,2.53837,42900000.0
2006-10-03 20:53:00,2.53849,2.53849,2.53781,2.53806,31200000.0
2006-10-03 20:54:00,2.53812,2.53849,2.53797,2.53825,28600000.0
2006-10-03 20:55:00,2.53846,2.53889,2.53817,2.53864,39000000.0
2006-10-03 20:57:00,2.53796,2.53888,2.53758,2.53853,27300000.0
2006-10-03 20:58:00,2.53857,2.53894,2.53837,2.5386,42900000.0
2006-10-03 20:59:00,2.53882,2.53882,2.53809,2.53809,31200000.0
2006-10-03 21:00:00,2.53862,2.5392,2.53837,2.53891,42600000.0
2006-10-03 21:01:00,2.53888,2.53924,2.5387,2.5389,31200000.0
2006-10-03 21:02:00,2.53877,2.53905,2.53852,2.53858,31200000.0
2006-10-03 21:03:00,2.53834,2.53887,2.53831,2.53878,38700000.0
2006-10-03 21:04:00,2.53863,2.53875,2.53822,2.53829,26000000.0
2006-10-03 21:06:00,2.53874,2.53874,2.5382,2.5382,54600000.0
2006-10-03 21:07:00,2.53852,2.53886,2.53827,2.53856,27300000.0
2006-10-03 21:08:00,2.53872,2.53917,2.53854,2.53877,27300000.0
2006-10-03 21:09:00,2.53907,2.53957,2.53879,2.53928,35100000.0
2006-10-03 21:10:00,2.53955,2.5399,2.53941,2.53962,27300000.0
2006-10-03 21:11:00,2.53998,2.53998,2.53896,2.53957,27300000.0
2006-10-03 21:12:00,2.53997,2.54005,2.53944,2.53944,31200000.0
2006-10-03 21:13:00,2.53976,2.54006,2.53955,2.53965,27300000.0
2006-10-03 21:14:00,2.53949,2.53983,2.53911,2.53952,31200000.0
2006-10-03 21:15:00,2.53956,2.53996,2.53935,2.53964,42900000.0
2006-10-03 21:16:00,2.53971,2.54002,2.53931,2.53972,31200000.0
2006-10-03 21:17:00,2.53949,2.53978,2.53922,2.53952,31200000.0
2006-10-03 21:18:00,2.53906,2.53964,2.53903,2.5394,27000000.0
2006-10-03 21:19:00,2.53929,2.53986,2.53914,2.53986,27000000.0
2006-10-03 21:20:00,2.53956,2.54003,2.53921,2.53945,31200000.0
2006-10-03 21:22:00,2.53972,2.54046,2.53972,2.54016,147900000.0
2006-10-03 21:23:00,2.53989,2.54031,2.53972,2.53997,66300000.0
2006-10-03 21:24:00,2.53951,2.54049,2.53951,2.54049,42900000.0
2006-10-03 21:25:00,2.5406,2.54073,2.54008,2.54026,42900000.0
2006-10-03 21:26:00,2.5406,2.5406,2.53989,2.5401,62400000.0
2006-10-03 21:28:00,2.54047,2.54066,2.53974,2.53974,38700000.0
2006-10-03 21:29:00,2.54049,2.54066,2.54002,2.54018,35100000.0
2006-10-03 21:30:00,2.5405,2.54085,2.54026,2.54083,81300000.0
2006-10-03 21:31:00,2.54075,2.54075,2.54015,2.54015,19500000.0
2006-10-03 21:32:00,2.54039,2.54074,2.53989,2.54032,30900000.0
2006-10-03 21:33:00,2.54002,2.54059,2.54002,2.54059,42900000.0
2006-10-03 21:34:00,2.54057,2.54086,2.54035,2.5407,31200000.0
2006-10-03 21:36:00,2.54014,2.54056,2.53991,2.54027,39000000.0
2006-10-03 21:37:00,2.53991,2.54065,2.53983,2.54017,31200000.0
2006-10-03 21:39:00,2.5398,2.54047,2.53972,2.54047,31200000.0
2006-10-03 21:42:00,2.54013,2.54044,2.5396,2.53994,31200000.0
2006-10-03 21:43:00,2.54027,2.54048,2.53988,2.53988,27300000.0
2006-10-03 21:46:00,2.54018,2.54055,2.53958,2.54013,31200000.0
2006-10-03 21:47:00,2.54002,2.5405,2.53983,2.54019,66300000.0
2006-10-03 21:48:00,2.54008,2.54094,2.53985,2.54094,27300000.0
2006-10-03 21:50:00,2.54029,2.54079,2.5401,2.54066,50700000.0
2006-10-03 21:51:00,2.54053,2.5408,2.5403,2.54038,39000000.0
2006-10-03 21:52:00,2.53995,2.5406,2.53993,2.5406,26000000.0
2006-10-03 21:53:00,2.54096,2.54099,2.54036,2.54036,19500000.0
2006-10-03 21:54:00,2.5409,2.5409,2.54034,2.54054,27300000.0
2006-10-03 21:55:00,2.54014,2.54045,2.53992,2.54034,69600000.0
2006-10-03 21:56:00,2.54067,2.54068,2.54003,2.54022,77700000.0
2006-10-03 21:57:00,2.54056,2.54101,2.54027,2.54033,35100000.0
2006-10-03 21:59:00,2.5406,2.5406,2.53976,2.53988,23400000.0
2006-10-03 22:00:00,2.54012,2.54048,2.53986,2.54026,39000000.0
2006-10-03 22:02:00,2.54005,2.54006,2.53925,2.53925,144000000.0
2006-10-03 22:03:00,2.5392,2.53994,2.53873,2.53994,31200000.0
2006-10-03 22:04:00,2.53991,2.54006,2.53927,2.53961,45500000.0
2006-10-03 22:06:00,2.54003,2.54039,2.53976,2.53998,39000000.0
2006-10-03 22:07:00,2.53997,2.54055,2.53983,2.54055,38700000.0
2006-10-03 22:08:00,2.54081,2.54081,2.53988,2.54007,27300000.0
2006-10-03 22:09:00,2.53995,2.54049,2.53984,2.54044,27300000.0
2006-10-03 22:10:00,2.5399,2.54053,2.5398,2.54048,42900000.0
2006-10-03 22:11:00,2.54031,2.54067,2.54008,2.54039,19500000.0
2006-10-03 22:12:00,2.53997,2.5404,2.53958,2.54016,46800000.0
2006-10-03 22:13:00,2.53999,2.54067,2.53988,2.54067,27000000.0
2006-10-03 22:14:00,2.54018,2.54094,2.54014,2.54094,24700000.0
2006-10-03 22:15:00,2.54058,2.54112,2.54055,2.54067,31200000.0
2006-10-03 22:16:00,2.54082,2.54117,2.54043,2.5407,42900000.0
2006-10-03 22:17:00,2.54076,2.54076,2.53974,2.53974,54600000.0
2006-10-03 22:18:00,2.54028,2.54099,2.5401,2.54063,34800000.0
2006-10-03 22:21:00,2.54116,2.5412,2.54069,2.54069,31200000.0
2006-10-03 22:22:00,2.54089,2.54089,2.54006,2.54038,54600000.0
2006-10-03 22:23:00,2.54077,2.54077,2.53998,2.54039,27300000.0
2006-10-03 22:25:00,2.54069,2.54069,2.53965,2.5399,27300000.0
2006-10-03 22:26:00,2.53985,2.54032,2.53942,2.53993,31200000.0
2006-10-03 22:28:00,2.53996,2.54038,2.53966,2.53993,35100000.0
2006-10-03 22:29:00,2.54002,2.54049,2.53971,2.53979,27300000.0
2006-10-03 22:30:00,2.5394,2.5398,2.53874,2.53888,27300000.0
2006-10-03 22:31:00,2.53868,2.53939,2.5384,2.53894,85800000.0
2006-10-03 22:32:00,2.53926,2.53958,2.53888,2.53929,42600000.0
2006-10-03 22:33:00,2.53946,2.53968,2.53889,2.53927,132600000.0
2006-10-03 22:34:00,2.53929,2.53978,2.53926,2.53926,18200000.0
2006-10-03 22:35:00,2.53935,2.53989,2.53898,2.53952,31200000.0
2006-10-03 22:36:00,2.53908,2.53987,2.53908,2.53987,27300000.0
2006-10-03 22:37:00,2.53998,2.53998,2.53943,2.53951,31200000.0
2006-10-03 22:38:00,2.54021,2.5404,2.53962,2.53977,31200000.0
2006-10-03 22:39:00,2.54022,2.54022,2.53934,2.53934,27300000.0
2006-10-03 22:40:00,2.53954,2.53985,2.53932,2.53948,27300000.0
2006-10-03 22:41:00,2.53967,2.53992,2.5393,2.53967,31200000.0
2006-10-03 22:42:00,2.53976,2.53976,2.53898,2.53925,97500000.0
2006-10-03 22:43:00,2.53925,2.53977,2.53887,2.53952,27300000.0
2006-10-03 22:44:00,2.53889,2.53936,2.53877,2.5393,30900000.0
2006-10-03 22:45:00,2.53906,2.53934,2.53874,2.5393,27000000.0
2006-10-03 22:48:00,2.53907,2.5396,2.53901,2.53931,27300000.0
2006-10-03 22:49:00,2.53932,2.53959,2.53888,2.53898,27300000.0
2006-10-03 22:50:00,2.53904,2.53926,2.53866,2.53896,27300000.0
2006-10-03 22:52:00,2.53943,2.53943,2.53858,2.53858,31200000.0
2006-10-03 22:53:00,2.53916,2.53952,2.53901,2.53947,27300000.0
2006-10-03 22:54:00,2.53886,2.53956,2.53854,2.53917,42900000.0
2006-10-03 22:56:00,2.53947,2.53959,2.53876,2.53882,100800000.0
2006-10-03 22:57:00,2.5393,2.53948,2.53858,2.53858,35100000.0
2006-10-03 22:58:00,2.53846,2.53916,2.53846,2.5387,42900000.0
2006-10-03 22:59:00,2.53826,2.53874,2.5378,2.53833,46800000.0
2006-10-03 23:00:00,2.53711,2.53739,2.53598,2.53686,27300000.0
2006-10-03 23:01:00,2.53765,2.53794,2.53716,2.53747,27000000.0
2006-10-03 23:02:00,2.53739,2.5378,2.53693,2.53717,46500000.0
2006-10-03 23:03:00,2.53766,2.53818,2.53733,2.53783,42900000.0
2006-10-03 23:04:00,2.538,2.53843,2.53746,2.53755,27300000.0
2006-10-03 23:05:00,2.5376,2.5383,2.53752,2.53806,39000000.0
2006-10-03 23:06:00,2.53786,2.53828,2.5376,2.53828,31200000.0
2006-10-03 23:07:00,2.53789,2.53827,2.5374,2.53771,29900000.0
2006-10-03 23:08:00,2.53795,2.53831,2.53765,2.53798,35100000.0
2006-10-03 23:10:00,2.53832,2.53832,2.53722,2.53722,31200000.0
2006-10-03 23:11:00,2.53809,2.53861,2.53777,2.53811,27300000.0
2006-10-03 23:12:00,2.53869,2.53869,2.53796,2.53816,42900000.0
2006-10-03 23:13:00,2.53815,2.53876,2.5379,2.53836,27300000.0
2006-10-03 23:14:00,2.53819,2.53868,2.53813,2.53864,27300000.0
2006-10-03 23:15:00,2.53823,2.53887,2.53816,2.5387,35100000.0
2006-10-03 23:17:00,2.53884,2.53914,2.53859,2.53914,27300000.0
2006-10-03 23:18:00,2.53921,2.54013,2.5391,2.53978,27300000.0
2006-10-03 23:19:00,2.53949,2.54017,2.53946,2.53985,35100000.0
2006-10-03 23:20:00,2.54027,2.54052,2.5399,2.54023,27300000.0
2006-10-03 23:21:00,2.54018,2.54048,2.53966,2.5401,42600000.0
2006-10-03 23:22:00,2.53945,2.53973,2.53918,2.5395,27300000.0
2006-10-03 23:23:00,2.53926,2.53959,2.53869,2.53915,27300000.0
2006-10-03 23:24:00,2.53989,2.54047,2.53967,2.53984,31200000.0
2006-10-03 23:25:00,2.53947,2.54,2.53941,2.5399,30900000.0
2006-10-03 23:27:00,2.53967,2.53973,2.53909,2.53909,39000000.0
2006-10-03 23:29:00,2.53878,2.53933,2.5384,2.5388,58500000.0
2006-10-03 23:31:00,2.53945,2.53948,2.53888,2.53903,26000000.0
2006-10-03 23:32:00,2.53945,2.53945,2.53881,2.53886,34800000.0
2006-10-03 23:33:00,2.53922,2.5393,2.53872,2.53898,35100000.0
2006-10-03 23:34:00,2.53947,2.53964,2.53912,2.53913,26000000.0
2006-10-03 23:35:00,2.53939,2.53948,2.53871,2.53871,42900000.0
2006-10-03 23:36:00,2.53926,2.53965,2.53873,2.53884,31200000.0
2006-10-03 23:37:00,2.53884,2.5394,2.53837,2.5387,27300000.0
2006-10-03 23:38:00,2.53866,2.53949,2.53863,2.53938,60800000.0
2006-10-03 23:39:00,2.5392,2.53964,2.53903,2.53964,39000000.0
2006-10-03 23:41:00,2.53934,2.53996,2.53913,2.53964,27300000.0
2006-10-03 23:42:00,2.53997,2.53997,2.53901,2.53901,27300000.0
2006-10-03 23:43:00,2.53983,2.53999,2.53931,2.53931,27300000.0
2006-10-03 23:44:00,2.53892,2.53967,2.53863,2.53967,27300000.0
2006-10-03 23:45:00,2.53919,2.53966,2.5389,2.53944,35100000.0
2006-10-03 23:46:00,2.53897,2.53929,2.53855,2.53884,27300000.0
2006-10-03 23:48:00,2.53819,2.53864,2.53797,2.53849,30900000.0
2006-10-03 23:49:00,2.5383,2.53899,2.5383,2.53895,39000000.0
2006-10-03 23:50:00,2.53881,2.53949,2.53881,2.53949,27300000.0
2006-10-03 23:51:00,2.53862,2.53925,2.53862,2.53893,14300000.0
2006-10-03 23:52:00,2.53867,2.53911,2.53831,2.53896,27300000.0
2006-10-03 23:53:00,2.53889,2.5394,2.53877,2.53881,22100000.0
2006-10-03 23:55:00,2.53894,2.53897,2.53839,2.53866,39000000.0
2006-10-03 23:56:00,2.53862,2.53862,2.53731,2.53731,31200000.0
2006-10-03 23:58:00,2.53842,2.53842,2.53751,2.53751,66300000.0
2006-10-03 23:59:00,2.5379,2.53871,2.53779,2.53822,73800000.0
2006-10-04 00:00:00,2.53855,2.53878,2.53818,2.53845,42900000.0
2006-10-04 00:01:00,2.53807,2.53857,2.53796,2.53845,31200000.0
2006-10-04 00:02:00,2.53776,2.53842,2.53743,2.53778,38400000.0
2006-10-04 00:03:00,2.53793,2.53884,2.53791,2.53859,31200000.0
2006-10-04 00:04:00,2.53848,2.53874,2.53818,2.53848,27300000.0
2006-10-04 00:05:00,2.53872,2.53873,2.53808,2.53808,39000000.0
2006-10-04 00:06:00,2.53815,2.53894,2.53792,2.53842,34800000.0
2006-10-04 00:07:00,2.53863,2.53883,2.53768,2.53768,27300000.0
2006-10-04 00:08:00,2.53833,2.53874,2.53776,2.53838,27000000.0
2006-10-04 00:09:00,2.53866,2.53889,2.53814,2.53837,42900000.0
2006-10-04 00:10:00,2.53849,2.53879,2.53797,2.5384,31200000.0
2006-10-04 00:11:00,2.53859,2.53906,2.53811,2.53872,30900000.0
2006-10-04 00:12:00,2.53908,2.53919,2.53858,2.53892,18200000.0
2006-10-04 00:13:00,2.53877,2.53923,2.53873,2.53901,22100000.0
2006-10-04 00:14:00,2.53858,2.53913,2.53803,2.53877,31200000.0
2006-10-04 00:15:00,2.53879,2.53906,2.53851,2.53895,27300000.0
2006-10-04 00:16:00,2.53852,2.53866,2.53776,2.53815,31200000.0
2006-10-04 00:17:00,2.53738,2.53837,2.53735,2.5381,31200000.0
2006-10-04 00:18:00,2.53833,2.53869,2.53789,2.53808,27300000.0
2006-10-04 00:19:00,2.53849,2.53876,2.53822,2.53864,39000000.0
2006-10-04 00:20:00,2.53829,2.53867,2.53804,2.53825,31200000.0
2006-10-04 00:21:00,2.53785,2.53841,2.53758,2.53812,33800000.0
2006-10-04 00:22:00,2.53842,2.53869,2.5374,2.53762,61800000.0
2006-10-04 00:23:00,2.53868,2.5387,2.53772,2.53772,31200000.0
2006-10-04 00:24:00,2.53875,2.53879,2.53828,2.53832,39000000.0
2006-10-04 00:25:00,2.53811,2.53858,2.53786,2.53808,27300000.0
2006-10-04 00:26:00,2.53711,2.53817,2.53707,2.53793,27300000.0
2006-10-04 00:27:00,2.53775,2.53804,2.53746,2.53786,27300000.0
2006-10-04 00:28:00,2.53713,2.53754,2.53643,2.53682,39000000.0
2006-10-04 00:29:00,2.53771,2.53792,2.53733,2.53736,22100000.0
2006-10-04 00:30:00,2.5376,2.53792,2.53727,2.53745,39000000.0
2006-10-04 00:31:00,2.5365,2.53686,2.53612,2.53666,34800000.0
2006-10-04 00:32:00,2.53636,2.53675,2.53618,2.5364,27300000.0
2006-10-04 00:33:00,2.53606,2.53673,2.53577,2.53654,31200000.0
2006-10-04 00:34:00,2.53663,2.53747,2.53663,2.53747,30900000.0
2006-10-04 00:35:00,2.53712,2.53777,2.53698,2.53752,27300000.0
2006-10-04 00:36:00,2.53742,2.53768,2.53706,2.53717,42900000.0
2006-10-04 00:37:00,2.53699,2.53756,2.53675,2.53726,31200000.0
2006-10-04 00:38:00,2.53752,2.53752,2.53653,2.53653,35100000.0
2006-10-04 00:40:00,2.53759,2.5376,2.53702,2.53709,35100000.0
2006-10-04 00:42:00,2.53755,2.53759,2.53673,2.53725,77700000.0
2006-10-04 00:43:00,2.53691,2.53789,2.53691,2.53759,39000000.0
2006-10-04 00:45:00,2.53745,2.53785,2.53689,2.53734,35100000.0
2006-10-04 00:46:00,2.53804,2.53811,2.53732,2.53761,42900000.0
2006-10-04 00:47:00,2.53761,2.53819,2.53713,2.53748,26000000.0
2006-10-04 00:48:00,2.53768,2.53823,2.53763,2.53792,39000000.0
2006-10-04 00:49:00,2.53808,2.53843,2.53767,2.53807,31200000.0
2006-10-04 00:51:00,2.538,2.538,2.53728,2.53728,27300000.0
2006-10-04 00:52:00,2.53694,2.53803,2.53633,2.53796,54600000.0
2006-10-04 00:53:00,2.53811,2.53811,2.53695,2.53695,34500000.0
2006-10-04 00:54:00,2.53681,2.53716,2.53656,2.53685,31200000.0
2006-10-04 00:55:00,2.53697,2.53737,2.53634,2.53634,31200000.0
2006-10-04 00:56:00,2.53676,2.53709,2.53625,2.53688,69900000.0
2006-10-04 00:57:00,2.53655,2.53727,2.53614,2.53691,46800000.0
2006-10-04 00:58:00,2.5372,2.5372,2.53657,2.53674,42900000.0
2006-10-04 00:59:00,2.53633,2.53713,2.53593,2.53713,116700000.0
2006-10-04 01:00:00,2.53683,2.53741,2.53623,2.53735,155700000.0
2006-10-04 01:01:00,2.53751,2.5377,2.53717,2.53744,27300000.0
2006-10-04 01:02:00,2.5372,2.5376,2.53689,2.53706,89700000.0
2006-10-04 01:04:00,2.53743,2.53811,2.53733,2.53766,39000000.0
2006-10-04 01:06:00,2.5376,2.5379,2.5373,2.5374,35100000.0
2006-10-04 01:07:00,2.5376,2.53788,2.5372,2.53738,31200000.0
2006-10-04 01:08:00,2.53749,2.53815,2.53744,2.5378,27300000.0
2006-10-04 01:11:00,2.53781,2.53789,2.537,2.537,31200000.0
2006-10-04 01:12:00,2.53729,2.53764,2.53709,2.53762,35100000.0
2006-10-04 01:13:00,2.53751,2.53797,2.53732,2.53743,27300000.0
2006-10-04 01:14:00,2.53734,2.53849,2.53566,2.53566,42600000.0
2006-10-04 01:15:00,2.5378,2.53812,2.53759,2.53787,19200000.0
2006-10-04 01:16:00,2.53824,2.53837,2.53767,2.53792,27000000.0
2006-10-04 01:17:00,2.53816,2.53847,2.5377,2.53779,35100000.0
2006-10-04 01:18:00,2.53788,2.53848,2.53788,2.53848,30900000.0
2006-10-04 01:19:00,2.53798,2.53847,2.53756,2.53801,27300000.0
2006-10-04 01:20:00,2.53814,2.53838,2.53778,2.53823,31200000.0
2006-10-04 01:21:00,2.53767,2.53834,2.53767,2.53834,27300000.0
2006-10-04 01:22:00,2.53773,2.53827,2.53757,2.53799,42600000.0
2006-10-04 01:23:00,2.53797,2.53797,2.53726,2.53726,27300000.0
2006-10-04 01:24:00,2.53788,2.53795,2.53736,2.5374,31200000.0
2006-10-04 01:25:00,2.53738,2.53801,2.53727,2.5378,35100000.0
2006-10-04 01:26:00,2.53761,2.53761,2.53682,2.53706,50100000.0
2006-10-04 01:27:00,2.53706,2.53761,2.53698,2.53702,28600000.0
2006-10-04 01:28:00,2.53753,2.53753,2.53701,2.53718,27300000.0
2006-10-04 01:29:00,2.53699,2.5374,2.53673,2.53737,37700000.0
2006-10-04 01:30:00,2.53744,2.53834,2.53732,2.53798,35100000.0
2006-10-04 01:31:00,2.53759,2.53812,2.53749,2.5377,34800000.0
2006-10-04 01:32:00,2.53777,2.53777,2.53714,2.53717,73800000.0
2006-10-04 01:33:00,2.53724,2.53757,2.53686,2.53695,42900000.0
2006-10-04 01:34:00,2.53686,2.53696,2.53638,2.53638,58500000.0
2006-10-04 01:35:00,2.53597,2.53672,2.53592,2.53622,30900000.0
2006-10-04 01:36:00,2.53614,2.53614,2.53542,2.53564,42900000.0
2006-10-04 01:37:00,2.53592,2.53608,2.53557,2.53565,23400000.0
2006-10-04 01:38:00,2.53588,2.53641,2.53579,2.53614,27300000.0
2006-10-04 01:39:00,2.53646,2.53646,2.53516,2.53584,26700000.0
2006-10-04 01:40:00,2.536,2.53603,2.5354,2.53561,27300000.0
2006-10-04 01:41:00,2.53604,2.53629,2.53572,2.53617,27300000.0
2006-10-04 01:42:00,2.53586,2.53641,2.53556,2.53583,42900000.0
2006-10-04 01:43:00,2.53602,2.53645,2.53566,2.53594,27300000.0
2006-10-04 01:44:00,2.53654,2.53654,2.53585,2.53596,39000000.0
2006-10-04 01:45:00,2.53552,2.53632,2.53552,2.53632,46800000.0
2006-10-04 01:47:00,2.53592,2.53617,2.53568,2.53617,31200000.0
2006-10-04 01:48:00,2.53576,2.53616,2.53551,2.53577,27300000.0
2006-10-04 01:49:00,2.53565,2.53606,2.53548,2.53581,27300000.0
2006-10-04 01:50:00,2.53593,2.53638,2.53544,2.53614,31200000.0
2006-10-04 01:51:00,2.53624,2.5363,2.53555,2.53574,58500000.0
2006-10-04 01:52:00,2.53584,2.53584,2.53513,2.53513,42900000.0
2006-10-04 01:53:00,2.53556,2.53591,2.53532,2.5358,31200000.0
2006-10-04 01:54:00,2.53569,2.53604,2.5355,2.53568,31200000.0
2006-10-04 01:55:00,2.53568,2.53606,2.53547,2.53605,50700000.0
2006-10-04 01:56:00,2.53598,2.53598,2.53527,2.53527,35100000.0
2006-10-04 01:57:00,2.53573,2.53616,2.53568,2.53589,38700000.0
2006-10-04 01:58:00,2.53611,2.53623,2.53549,2.53575,46800000.0
2006-10-04 01:59:00,2.53569,2.53601,2.53535,2.53579,27300000.0
2006-10-04 02:00:00,2.53535,2.53564,2.53506,2.53522,23400000.0
2006-10-04 02:01:00,2.53538,2.53556,2.53489,2.53491,27300000.0
2006-10-04 02:02:00,2.53531,2.53578,2.53528,2.53546,32500000.0
2006-10-04 02:03:00,2.53528,2.53577,2.53483,2.53509,31200000.0
2006-10-04 02:04:00,2.53548,2.53588,2.53531,2.53571,27300000.0
2006-10-04 02:05:00,2.53525,2.53558,2.53506,2.53526,31200000.0
2006-10-04 02:06:00,2.5349,2.53541,2.53468,2.53541,27300000.0
2006-10-04 02:07:00,2.53487,2.53542,2.53484,2.53539,31200000.0
2006-10-04 02:08:00,2.53493,2.53544,2.53485,2.5354,39000000.0
2006-10-04 02:09:00,2.53553,2.53557,2.53492,2.53492,31200000.0
2006-10-04 02:10:00,2.53549,2.53569,2.53518,2.53518,31200000.0
2006-10-04 02:11:00,2.53559,2.536,2.53526,2.53565,31200000.0
2006-10-04 02:12:00,2.53553,2.53606,2.53553,2.53606,19500000.0
2006-10-04 02:13:00,2.53577,2.53612,2.53559,2.53578,42900000.0
2006-10-04 02:14:00,2.53546,2.53609,2.53533,2.53582,38700000.0
2006-10-04 02:15:00,2.53547,2.53635,2.53547,2.53619,31200000.0
2006-10-04 02:17:00,2.5362,2.53642,2.53566,2.53579,31200000.0
2006-10-04 02:19:00,2.53567,2.53614,2.53556,2.53581,27300000.0
2006-10-04 02:20:00,2.53577,2.53606,2.5355,2.53577,27300000.0
2006-10-04 02:21:00,2.53627,2.53636,2.53564,2.53609,27300000.0
2006-10-04 02:22:00,2.53587,2.53634,2.53565,2.53583,22100000.0
2006-10-04 02:23:00,2.53597,2.53629,2.53525,2.53578,34800000.0
2006-10-04 02:24:00,2.53592,2.53623,2.5357,2.53623,27300000.0
2006-10-04 02:25:00,2.53568,2.53635,2.53551,2.53588,35100000.0
2006-10-04 02:26:00,2.53591,2.53631,2.53566,2.53603,27300000.0
2006-10-04 02:27:00,2.53579,2.53649,2.53576,2.53649,39000000.0
2006-10-04 02:28:00,2.53661,2.53694,2.53636,2.53646,27000000.0
2006-10-04 02:29:00,2.53637,2.53695,2.53614,2.53661,35100000.0
2006-10-04 02:30:00,2.53635,2.53663,2.53599,2.53605,31200000.0
2006-10-04 02:31:00,2.53592,2.5364,2.53565,2.5364,27300000.0
2006-10-04 02:32:00,2.53587,2.53652,2.53585,2.53645,31200000.0
2006-10-04 02:33:00,2.53646,2.53661,2.53592,2.53603,42900000.0
2006-10-04 02:34:00,2.53601,2.53643,2.53558,2.53643,31200000.0
2006-10-04 02:35:00,2.53639,2.53639,2.53583,2.53606,31200000.0
2006-10-04 02:37:00,2.53642,2.53662,2.53596,2.53618,27300000.0
2006-10-04 02:38:00,2.53592,2.5363,2.53572,2.5363,39000000.0
2006-10-04 02:39:00,2.53626,2.53662,2.53577,2.53617,30600000.0
2006-10-04 02:40:00,2.53608,2.53634,2.53573,2.53598,42900000.0
2006-10-04 02:41:00,2.53555,2.53614,2.53536,2.53579,35100000.0
2006-10-04 02:42:00,2.53561,2.53616,2.53561,2.53616,27300000.0
2006-10-04 02:43:00,2.53619,2.53619,2.53543,2.53553,18200000.0
2006-10-04 02:44:00,2.53614,2.53614,2.53553,2.5358,27300000.0
2006-10-04 02:45:00,2.53576,2.53607,2.53537,2.53565,35100000.0
2006-10-04 02:46:00,2.53602,2.53634,2.53566,2.53596,27300000.0
2006-10-04 02:47:00,2.53598,2.53598,2.53518,2.53533,27300000.0
2006-10-04 02:48:00,2.53562,2.53628,2.53548,2.53628,27300000.0
2006-10-04 02:49:00,2.53594,2.53622,2.53553,2.53589,27300000.0
2006-10-04 02:52:00,2.53602,2.5363,2.5357,2.53575,27300000.0
2006-10-04 02:53:00,2.53566,2.53635,2.53565,2.53601,35100000.0
2006-10-04 02:54:00,2.53591,2.53622,2.53551,2.53566,30900000.0
2006-10-04 02:55:00,2.53599,2.53639,2.53567,2.536,27300000.0
2006-10-04 02:56:00,2.53608,2.53678,2.53296,2.53415,27300000.0
2006-10-04 02:57:00,2.53661,2.53661,2.53598,2.53614,31200000.0
2006-10-04 02:58:00,2.53636,2.53652,2.53588,2.53601,27300000.0
2006-10-04 02:59:00,2.53613,2.53672,2.53598,2.53646,39000000.0
2006-10-04 03:00:00,2.53646,2.53676,2.53621,2.5364,27300000.0
2006-10-04 03:01:00,2.53617,2.53617,2.53555,2.53555,31200000.0
2006-10-04 03:02:00,2.53578,2.53625,2.53562,2.53598,31200000.0
2006-10-04 03:03:00,2.53615,2.53718,2.53583,2.53676,35100000.0
2006-10-04 03:04:00,2.53757,2.53757,2.53694,2.53711,23400000.0
2006-10-04 03:05:00,2.53711,2.53762,2.53655,2.53706,27300000.0
2006-10-04 03:06:00,2.53733,2.53784,2.53728,2.5377,35100000.0
2006-10-04 03:07:00,2.53746,2.53793,2.5373,2.53761,38700000.0
2006-10-04 03:08:00,2.5376,2.53772,2.53705,2.53705,27300000.0
2006-10-04 03:10:00,2.53745,2.53785,2.53727,2.53748,42900000.0
2006-10-04 03:11:00,2.53741,2.5378,2.53713,2.53753,31200000.0
2006-10-04 03:12:00,2.53727,2.53805,2.53711,2.53777,31200000.0
2006-10-04 03:13:00,2.53767,2.53832,2.53756,2.53829,27300000.0
2006-10-04 03:14:00,2.53785,2.53834,2.53755,2.53801,39000000.0
2006-10-04 03:15:00,2.53836,2.53836,2.53766,2.53789,27300000.0
2006-10-04 03:16:00,2.53756,2.53783,2.53701,2.53703,35100000.0
2006-10-04 03:17:00,2.53706,2.53706,2.53618,2.53633,31200000.0
2006-10-04 03:18:00,2.53625,2.53672,2.53588,2.53616,27300000.0
2006-10-04 03:19:00,2.53601,2.53645,2.53578,2.53627,42900000.0
2006-10-04 03:20:00,2.53622,2.53661,2.53591,2.53614,39000000.0
2006-10-04 03:21:00,2.53635,2.5367,2.53589,2.53627,42900000.0
2006-10-04 03:22:00,2.53592,2.53619,2.53557,2.53591,23400000.0
2006-10-04 03:23:00,2.53618,2.53653,2.53569,2.53599,27300000.0
2006-10-04 03:24:00,2.53598,2.53624,2.53563,2.53578,35100000.0
2006-10-04 03:25:00,2.53598,2.53624,2.53567,2.53616,31200000.0
2006-10-04 03:26:00,2.53612,2.53653,2.53604,2.53647,27300000.0
2006-10-04 03:27:00,2.53605,2.53649,2.53584,2.5364,35100000.0
2006-10-04 03:28:00,2.53673,2.53673,2.53593,2.53618,31200000.0
2006-10-04 03:29:00,2.53604,2.53717,2.53604,2.53717,31200000.0
2006-10-04 03:30:00,2.53537,2.53646,2.53467,2.5348,27300000.0
2006-10-04 03:31:00,2.53382,2.5349,2.53379,2.53456,39000000.0
2006-10-04 03:32:00,2.53574,2.53666,2.53574,2.53628,27300000.0
2006-10-04 03:33:00,2.53579,2.53609,2.53535,2.53554,39000000.0
2006-10-04 03:34:00,2.53572,2.5362,2.53548,2.53593,31200000.0
2006-10-04 03:35:00,2.5357,2.53617,2.53551,2.53605,39000000.0
2006-10-04 03:36:00,2.53599,2.53642,2.53571,2.53642,27300000.0
2006-10-04 03:37:00,2.53563,2.53628,2.53558,2.53601,27000000.0
2006-10-04 03:38:00,2.53546,2.53614,2.53536,2.53601,42600000.0
2006-10-04 03:40:00,2.53614,2.53646,2.53591,2.53614,27300000.0
2006-10-04 03:41:00,2.5364,2.5364,2.53572,2.53572,27300000.0
2006-10-04 03:42:00,2.53601,2.53669,2.53587,2.53639,30900000.0
2006-10-04 03:43:00,2.53689,2.53771,2.53676,2.53728,35100000.0
2006-10-04 03:44:00,2.5379,2.53845,2.53772,2.53779,27300000.0
2006-10-04 03:45:00,2.53773,2.53774,2.53724,2.53738,27300000.0
2006-10-04 03:46:00,2.53555,2.53662,2.53492,2.53509,27000000.0
2006-10-04 03:47:00,2.53471,2.5351,2.53357,2.53391,27300000.0
2006-10-04 03:48:00,2.53406,2.53443,2.5335,2.53371,27000000.0
2006-10-04 03:49:00,2.5343,2.53499,2.53392,2.53466,42900000.0
2006-10-04 03:50:00,2.53435,2.53495,2.53402,2.53432,42900000.0
2006-10-04 03:51:00,2.534,2.53456,2.53376,2.5343,42600000.0
2006-10-04 03:52:00,2.53464,2.53498,2.5341,2.5341,30900000.0
2006-10-04 03:53:00,2.53403,2.53432,2.53363,2.53397,27300000.0
2006-10-04 03:54:00,2.53334,2.53377,2.53265,2.5329,31200000.0
2006-10-04 03:55:00,2.53332,2.53405,2.533,2.53405,38700000.0
2006-10-04 03:56:00,2.53407,2.53447,2.53391,2.53405,27300000.0
2006-10-04 03:57:00,2.53411,2.53411,2.53338,2.5336,27300000.0
2006-10-04 03:58:00,2.534,2.53423,2.53358,2.53392,31200000.0
2006-10-04 03:59:00,2.53378,2.53438,2.53364,2.5341,27300000.0
2006-10-04 04:00:00,2.53381,2.53414,2.5336,2.53411,19500000.0
2006-10-04 04:01:00,2.53428,2.5346,2.53387,2.53429,38700000.0
2006-10-04 04:03:00,2.5343,2.53495,2.53426,2.53495,27300000.0
2006-10-04 04:04:00,2.5351,2.53545,2.53459,2.53513,27000000.0
2006-10-04 04:05:00,2.53454,2.5352,2.53438,2.53491,30900000.0
2006-10-04 04:06:00,2.53538,2.53547,2.53498,2.53519,42900000.0
2006-10-04 04:07:00,2.53562,2.53606,2.5341,2.53473,27300000.0
2006-10-04 04:08:00,2.53531,2.53575,2.53519,2.53543,35100000.0
2006-10-04 04:09:00,2.5354,2.53613,2.53528,2.53584,27300000.0
2006-10-04 04:10:00,2.53559,2.53583,2.53528,2.53574,27000000.0
2006-10-04 04:12:00,2.53566,2.53619,2.53566,2.53573,18200000.0
2006-10-04 04:14:00,2.53615,2.53616,2.53556,2.53558,33800000.0
2006-10-04 04:15:00,2.53664,2.53684,2.53485,2.53624,27300000.0
2006-10-04 04:16:00,2.53683,2.53683,2.53614,2.53637,27300000.0
2006-10-04 04:18:00,2.5363,2.53685,2.53608,2.53654,31200000.0
2006-10-04 04:20:00,2.53629,2.53696,2.53625,2.5365,30900000.0
2006-10-04 04:21:00,2.53604,2.53665,2.53604,2.53643,31200000.0
2006-10-04 04:22:00,2.53634,2.5369,2.53622,2.53641,27300000.0
2006-10-04 04:23:00,2.53693,2.53713,2.53633,2.53686,27300000.0
2006-10-04 04:25:00,2.53718,2.53718,2.53662,2.53686,27300000.0
2006-10-04 04:26:00,2.53636,2.53699,2.53633,2.53675,42900000.0
2006-10-04 04:27:00,2.53672,2.53672,2.53611,2.53633,27300000.0
2006-10-04 04:28:00,2.53613,2.53653,2.53593,2.53618,35100000.0
2006-10-04 04:30:00,2.53614,2.53614,2.53543,2.53558,31200000.0
2006-10-04 04:31:00,2.53542,2.53594,2.53515,2.53594,27300000.0
2006-10-04 04:32:00,2.53584,2.53636,2.53548,2.53636,27300000.0
2006-10-04 04:33:00,2.53597,2.53626,2.53567,2.53577,31200000.0
2006-10-04 04:34:00,2.536,2.53644,2.53563,2.53592,35100000.0
2006-10-04 04:35:00,2.53639,2.53647,2.5359,2.5359,27300000.0
2006-10-04 04:36:00,2.53581,2.53611,2.53539,2.5358,27300000.0
2006-10-04 04:37:00,2.53567,2.53613,2.53539,2.53581,31200000.0
2006-10-04 04:39:00,2.53601,2.53634,2.53544,2.53634,31200000.0
2006-10-04 04:41:00,2.53586,2.53613,2.5355,2.53569,27300000.0
2006-10-04 04:42:00,2.53565,2.53594,2.53532,2.53532,28600000.0
2006-10-04 04:43:00,2.53567,2.53596,2.53523,2.53594,42900000.0
2006-10-04 04:44:00,2.5355,2.53595,2.53535,2.53581,31200000.0
2006-10-04 04:45:00,2.53544,2.53576,2.53514,2.53554,27300000.0
2006-10-04 04:46:00,2.5353,2.53572,2.5348,2.53551,27300000.0
2006-10-04 04:47:00,2.53552,2.5358,2.53516,2.53522,27300000.0
2006-10-04 04:48:00,2.53517,2.53553,2.53486,2.53507,42900000.0
2006-10-04 04:49:00,2.53527,2.53533,2.53474,2.53497,38700000.0
2006-10-04 04:50:00,2.53516,2.53543,2.53463,2.53521,42900000.0
2006-10-04 04:52:00,2.53512,2.53536,2.53476,2.53476,27300000.0
2006-10-04 04:55:00,2.53545,2.53559,2.53503,2.53529,39000000.0
2006-10-04 04:56:00,2.53499,2.53573,2.53499,2.53546,31200000.0
2006-10-04 04:57:00,2.53483,2.53536,2.53468,2.53483,30900000.0
2006-10-04 04:58:00,2.53538,2.53562,2.53489,2.53541,31200000.0
2006-10-04 04:59:00,2.53546,2.53594,2.53535,2.53561,42900000.0
2006-10-04 05:00:00,2.53535,2.53562,2.53495,2.5351,31200000.0
2006-10-04 05:01:00,2.53562,2.53562,2.53506,2.53527,27300000.0
2006-10-04 05:02:00,2.53551,2.53551,2.5349,2.53513,27300000.0
2006-10-04 05:03:00,2.53509,2.53582,2.53467,2.53541,27300000.0
2006-10-04 05:04:00,2.53556,2.53608,2.53547,2.536,30900000.0
2006-10-04 05:05:00,2.53593,2.5362,2.53574,2.53615,27300000.0
2006-10-04 05:06:00,2.5359,2.5359,2.53514,2.53527,34800000.0
2006-10-04 05:07:00,2.53494,2.53499,2.53441,2.53464,31200000.0
2006-10-04 05:08:00,2.53439,2.53486,2.53418,2.53454,27300000.0
2006-10-04 05:09:00,2.53426,2.53494,2.5342,2.53494,27000000.0
2006-10-04 05:10:00,2.53501,2.53525,2.53464,2.53465,31200000.0
2006-10-04 05:11:00,2.53501,2.53576,2.53483,2.53576,39000000.0
2006-10-04 05:12:00,2.53517,2.53574,2.53489,2.53542,35100000.0
2006-10-04 05:13:00,2.53565,2.53576,2.5351,2.53524,42900000.0
2006-10-04 05:14:00,2.53482,2.53552,2.53475,2.53504,30900000.0
2006-10-04 05:15:00,2.53524,2.53526,2.53451,2.53451,27300000.0
2006-10-04 05:16:00,2.5347,2.53517,2.53424,2.53517,27300000.0
2006-10-04 05:17:00,2.53482,2.53531,2.53459,2.53483,39000000.0
2006-10-04 05:19:00,2.53473,2.53511,2.53458,2.53476,27300000.0
2006-10-04 05:20:00,2.53448,2.53491,2.53403,2.53428,39000000.0
2006-10-04 05:21:00,2.53437,2.53462,2.53402,2.53423,27300000.0
2006-10-04 05:22:00,2.53439,2.53444,2.53392,2.53418,31200000.0
2006-10-04 05:23:00,2.5346,2.53473,2.53405,2.53423,27300000.0
2006-10-04 05:24:00,2.53399,2.53435,2.53341,2.53358,39000000.0
2006-10-04 05:25:00,2.53365,2.53409,2.53344,2.53407,27300000.0
2006-10-04 05:26:00,2.53371,2.53403,2.53299,2.53327,31200000.0
2006-10-04 05:27:00,2.53317,2.53356,2.53282,2.53308,42900000.0
2006-10-04 05:28:00,2.53337,2.53373,2.53324,2.53344,27300000.0
2006-10-04 05:29:00,2.53392,2.53392,2.53319,2.5334,31200000.0
2006-10-04 05:30:00,2.53349,2.53446,2.53335,2.53446,31200000.0
2006-10-04 05:31:00,2.53463,2.53488,2.53433,2.53446,31200000.0
2006-10-04 05:32:00,2.53461,2.53461,2.53402,2.5342,39000000.0
2006-10-04 05:33:00,2.53427,2.53468,2.53399,2.53419,30900000.0
2006-10-04 05:34:00,2.53388,2.53439,2.5338,2.53419,31200000.0
2006-10-04 05:35:00,2.5335,2.53448,2.53252,2.53394,27300000.0
2006-10-04 05:36:00,2.53448,2.53449,2.53393,2.534,35100000.0
2006-10-04 05:37:00,2.53403,2.53455,2.53264,2.53455,31200000.0
2006-10-04 05:38:00,2.53457,2.53457,2.53396,2.53423,23400000.0
2006-10-04 05:39:00,2.53446,2.5348,2.53418,2.53435,27000000.0
2006-10-04 05:40:00,2.53423,2.53509,2.53423,2.53509,27300000.0
2006-10-04 05:41:00,2.53498,2.53501,2.53447,2.53447,30900000.0
2006-10-04 05:42:00,2.53482,2.53556,2.5345,2.53522,42900000.0
2006-10-04 05:43:00,2.53519,2.53553,2.5348,2.53553,27300000.0
2006-10-04 05:45:00,2.53498,2.53545,2.5347,2.53477,27300000.0
2006-10-04 05:46:00,2.53538,2.53551,2.5349,2.53504,27300000.0
2006-10-04 05:47:00,2.5349,2.53552,2.53478,2.53517,27300000.0
2006-10-04 05:48:00,2.53484,2.53525,2.53475,2.5351,27300000.0
2006-10-04 05:50:00,2.53494,2.53558,2.53471,2.53558,35100000.0
2006-10-04 05:52:00,2.53467,2.53519,2.53446,2.53481,39000000.0
2006-10-04 05:53:00,2.53478,2.53553,2.53476,2.53553,31200000.0
2006-10-04 05:54:00,2.53534,2.53588,2.53516,2.53545,31200000.0
2006-10-04 05:55:00,2.53539,2.53587,2.53515,2.53548,39000000.0
2006-10-04 05:56:00,2.53553,2.53588,2.53524,2.53554,31200000.0
2006-10-04 05:57:00,2.53537,2.53593,2.53506,2.53588,31200000.0
2006-10-04 05:58:00,2.5358,2.53587,2.53513,2.53513,27300000.0
2006-10-04 05:59:00,2.53542,2.53606,2.5352,2.53558,30900000.0
2006-10-04 06:00:00,2.53583,2.53599,2.53518,2.53546,35100000.0
2006-10-04 06:01:00,2.53583,2.53583,2.53497,2.53515,31200000.0
2006-10-04 06:02:00,2.5351,2.53547,2.53465,2.53511,27300000.0
2006-10-04 06:04:00,2.53502,2.53528,2.53456,2.53462,31200000.0
2006-10-04 06:05:00,2.53488,2.53521,2.53429,2.53498,27300000.0
2006-10-04 06:06:00,2.53495,2.53501,2.53417,2.53438,31200000.0
2006-10-04 06:07:00,2.53437,2.53525,2.53214,2.53364,42900000.0
2006-10-04 06:08:00,2.53442,2.5348,2.53413,2.53454,39000000.0
2006-10-04 06:09:00,2.5339,2.53482,2.5339,2.53482,31200000.0
2006-10-04 06:10:00,2.53475,2.53493,2.53433,2.53438,27300000.0
2006-10-04 06:11:00,2.53449,2.53474,2.53417,2.53438,30900000.0
2006-10-04 06:12:00,2.53493,2.5351,2.53461,2.53468,31200000.0
2006-10-04 06:13:00,2.5347,2.53497,2.53437,2.53464,42900000.0
2006-10-04 06:14:00,2.53428,2.53483,2.53402,2.53442,27000000.0
2006-10-04 06:15:00,2.53427,2.53473,2.53396,2.53433,27000000.0
2006-10-04 06:16:00,2.53448,2.53496,2.53419,2.53439,27300000.0
2006-10-04 06:18:00,2.53374,2.53426,2.53367,2.53371,24700000.0
2006-10-04 06:19:00,2.5341,2.53439,2.53338,2.5342,42900000.0
2006-10-04 06:20:00,2.53392,2.53445,2.53374,2.53421,38700000.0
2006-10-04 06:21:00,2.5343,2.53432,2.53376,2.53404,27300000.0
2006-10-04 06:23:00,2.53384,2.53449,2.53378,2.53444,30900000.0
2006-10-04 06:24:00,2.53439,2.5344,2.53377,2.53404,27300000.0
2006-10-04 06:25:00,2.53428,2.53442,2.53365,2.53365,31200000.0
2006-10-04 06:26:00,2.53411,2.53443,2.53374,2.53407,35100000.0
2006-10-04 06:27:00,2.53407,2.53444,2.5339,2.53443,27300000.0
2006-10-04 06:28:00,2.53403,2.53436,2.53378,2.53403,19500000.0
2006-10-04 06:29:00,2.53407,2.5344,2.53352,2.53386,24400000.0
2006-10-04 06:31:00,2.53397,2.53439,2.53354,2.53403,39000000.0
2006-10-04 06:32:00,2.53439,2.53439,2.53351,2.53368,31200000.0
2006-10-04 06:33:00,2.53424,2.53458,2.53363,2.53363,35100000.0
2006-10-04 06:34:00,2.53392,2.53417,2.53364,2.53382,42900000.0
2006-10-04 06:35:00,2.5329,2.53347,2.5327,2.53315,35100000.0
2006-10-04 06:36:00,2.5327,2.53332,2.5327,2.53325,27300000.0
2006-10-04 06:38:00,2.53239,2.53305,2.53221,2.53267,31200000.0
2006-10-04 06:39:00,2.53251,2.533,2.53211,2.5326,19500000.0
2006-10-04 06:40:00,2.53239,2.53329,2.53228,2.53329,31200000.0
2006-10-04 06:41:00,2.53296,2.53345,2.53292,2.53345,31200000.0
2006-10-04 06:42:00,2.5329,2.5335,2.5327,2.53303,27000000.0
2006-10-04 06:43:00,2.5329,2.53355,2.53265,2.53318,27300000.0
2006-10-04 06:44:00,2.52949,2.5335,2.52949,2.5335,31200000.0
2006-10-04 06:45:00,2.53378,2.5339,2.53336,2.53363,42900000.0
2006-10-04 06:46:00,2.53368,2.53393,2.53339,2.53354,31200000.0
2006-10-04 06:47:00,2.53338,2.53377,2.53313,2.53321,27300000.0
2006-10-04 06:48:00,2.53386,2.53393,2.53334,2.53334,27300000.0
2006-10-04 06:49:00,2.53336,2.53381,2.53302,2.53365,31200000.0
2006-10-04 06:50:00,2.53335,2.5339,2.5331,2.53335,31200000.0
2006-10-04 06:52:00,2.53302,2.53364,2.53287,2.53349,27000000.0
2006-10-04 06:56:00,2.53292,2.53342,2.53248,2.53342,42900000.0
2006-10-04 06:57:00,2.53307,2.5334,2.53284,2.53313,31200000.0
2006-10-04 06:59:00,2.53297,2.53329,2.5327,2.53322,27300000.0
2006-10-04 07:01:00,2.53276,2.53285,2.53216,2.53256,39000000.0
2006-10-04 07:02:00,2.53269,2.53292,2.53235,2.53241,30900000.0
2006-10-04 07:03:00,2.53287,2.5335,2.53257,2.5329,31200000.0
2006-10-04 07:05:00,2.5333,2.53357,2.53302,2.53306,27300000.0
2006-10-04 07:06:00,2.5331,2.53371,2.53297,2.53338,42600000.0
2006-10-04 07:07:00,2.53377,2.53377,2.53321,2.53321,34800000.0
2006-10-04 07:10:00,2.53377,2.53401,2.53321,2.53331,31200000.0
2006-10-04 07:12:00,2.53352,2.53387,2.5333,2.53379,27300000.0
2006-10-04 07:13:00,2.53383,2.53392,2.53315,2.53348,35100000.0
2006-10-04 07:14:00,2.53327,2.5343,2.53327,2.5343,31200000.0
2006-10-04 07:15:00,2.53393,2.53425,2.53363,2.53395,39000000.0
2006-10-04 07:16:00,2.5336,2.53402,2.5333,2.53355,27300000.0
2006-10-04 07:17:00,2.53337,2.53337,2.53284,2.53284,27300000.0
2006-10-04 07:18:00,2.53313,2.53345,2.5329,2.53338,31200000.0
2006-10-04 07:19:00,2.53331,2.53331,2.53273,2.53277,27300000.0
2006-10-04 07:20:00,2.53299,2.5333,2.53261,2.53328,30900000.0
2006-10-04 07:21:00,2.53285,2.53328,2.53263,2.53317,42900000.0
2006-10-04 07:22:00,2.5333,2.53331,2.53276,2.53294,35100000.0
2006-10-04 07:24:00,2.53289,2.53331,2.53265,2.53294,30900000.0
2006-10-04 07:25:00,2.53286,2.53328,2.53282,2.53317,27000000.0
2006-10-04 07:27:00,2.5334,2.53406,2.53018,2.53018,31200000.0
2006-10-04 07:28:00,2.53312,2.53335,2.53264,2.53298,30900000.0
2006-10-04 07:29:00,2.53278,2.53329,2.53246,2.53292,31200000.0
2006-10-04 07:35:00,2.53316,2.53327,2.53265,2.53282,27300000.0
2006-10-04 07:36:00,2.53298,2.53301,2.53243,2.53273,30900000.0
2006-10-04 07:37:00,2.5329,2.5329,2.5316,2.53214,30900000.0
2006-10-04 07:38:00,2.53218,2.53255,2.53178,2.53206,31200000.0
2006-10-04 07:39:00,2.53251,2.53259,2.53207,2.53226,39000000.0
2006-10-04 07:40:00,2.53193,2.53227,2.53117,2.53177,35100000.0
2006-10-04 07:41:00,2.53204,2.53227,2.53166,2.53182,39000000.0
2006-10-04 07:43:00,2.53201,2.5324,2.53144,2.53199,27300000.0
2006-10-04 07:44:00,2.53192,2.53234,2.53166,2.53227,30900000.0
2006-10-04 07:45:00,2.53189,2.53238,2.53157,2.53206,35100000.0
2006-10-04 07:46:00,2.53231,2.53285,2.53191,2.53237,31200000.0
2006-10-04 07:49:00,2.53233,2.53238,2.53141,2.53173,31200000.0
2006-10-04 07:50:00,2.53212,2.53264,2.53175,2.53235,35100000.0
2006-10-04 07:51:00,2.53214,2.53256,2.53186,2.53213,30900000.0
2006-10-04 07:52:00,2.53251,2.53277,2.5321,2.53225,30900000.0
2006-10-04 07:53:00,2.53227,2.5328,2.53149,2.5319,34800000.0
2006-10-04 07:54:00,2.53215,2.53244,2.5317,2.53177,42600000.0
2006-10-04 07:55:00,2.53207,2.53234,2.53154,2.53199,31200000.0
2006-10-04 07:56:00,2.53158,2.53213,2.53153,2.53205,31200000.0
2006-10-04 07:57:00,2.53171,2.53229,2.53146,2.53194,27000000.0
2006-10-04 07:58:00,2.53181,2.53225,2.53165,2.53225,27300000.0
2006-10-04 07:59:00,2.53222,2.53222,2.53154,2.53185,27300000.0
2006-10-04 08:00:00,2.53172,2.53242,2.53172,2.53214,27300000.0
2006-10-04 08:01:00,2.53246,2.53253,2.53198,2.53226,42900000.0
2006-10-04 08:02:00,2.53251,2.53251,2.5316,2.5316,35100000.0
2006-10-04 08:03:00,2.53202,2.53225,2.53115,2.53185,35100000.0
2006-10-04 08:04:00,2.53164,2.53217,2.53143,2.53172,38700000.0
2006-10-04 08:05:00,2.53183,2.53217,2.53138,2.53217,27300000.0
2006-10-04 08:06:00,2.53206,2.53262,2.53171,2.53262,39000000.0
2006-10-04 08:07:00,2.53269,2.53291,2.53232,2.53244,30900000.0
2006-10-04 08:08:00,2.53245,2.53281,2.5321,2.53267,27300000.0
2006-10-04 08:09:00,2.53251,2.53251,2.53206,2.53227,27300000.0
2006-10-04 08:10:00,2.53223,2.53248,2.53194,2.53232,35100000.0
2006-10-04 08:11:00,2.53199,2.53245,2.52947,2.53122,27000000.0
2006-10-04 08:12:00,2.53206,2.53243,2.53182,2.53191,31200000.0
2006-10-04 08:13:00,2.53177,2.53209,2.53143,2.53153,27300000.0
2006-10-04 08:14:00,2.5314,2.53166,2.53101,2.53128,30900000.0
2006-10-04 08:15:00,2.53142,2.532,2.5312,2.53168,27300000.0
2006-10-04 08:16:00,2.5319,2.53247,2.53146,2.53207,42900000.0
2006-10-04 08:17:00,2.53211,2.53274,2.53193,2.53274,27300000.0
2006-10-04 08:18:00,2.53281,2.53281,2.53205,2.53225,30900000.0
2006-10-04 08:19:00,2.53235,2.53263,2.53184,2.53263,31200000.0
2006-10-04 08:20:00,2.53214,2.5328,2.53176,2.53238,38400000.0
2006-10-04 08:21:00,2.53226,2.53301,2.53198,2.53251,27300000.0
2006-10-04 08:22:00,2.53208,2.53237,2.53178,2.53195,27300000.0
2006-10-04 08:23:00,2.53161,2.53196,2.53122,2.53122,31200000.0
2006-10-04 08:24:00,2.53193,2.53207,2.5312,2.53138,27300000.0
2006-10-04 08:25:00,2.53129,2.53188,2.53108,2.53188,35100000.0
2006-10-04 08:26:00,2.53151,2.53163,2.53091,2.53135,27300000.0
2006-10-04 08:27:00,2.53122,2.53155,2.53041,2.53068,30900000.0
2006-10-04 08:28:00,2.53002,2.53115,2.53002,2.53076,31200000.0
2006-10-04 08:29:00,2.5315,2.53188,2.53107,2.53135,27300000.0
2006-10-04 08:30:00,2.53152,2.53238,2.53137,2.53203,30900000.0
2006-10-04 08:31:00,2.53277,2.53278,2.53214,2.53241,35100000.0
2006-10-04 08:32:00,2.53234,2.53266,2.53178,2.5324,42900000.0
2006-10-04 08:33:00,2.53201,2.53235,2.53178,2.53229,31200000.0
2006-10-04 08:34:00,2.5318,2.53224,2.53131,2.53147,35100000.0
2006-10-04 08:35:00,2.53188,2.53188,2.53119,2.5316,42900000.0
2006-10-04 08:36:00,2.53204,2.53226,2.53128,2.53128,31200000.0
2006-10-04 08:37:00,2.53167,2.53199,2.5314,2.53141,27300000.0
2006-10-04 08:38:00,2.53151,2.53199,2.5314,2.53157,42600000.0
2006-10-04 08:39:00,2.53184,2.53232,2.53147,2.53232,38700000.0
2006-10-04 08:40:00,2.53166,2.53222,2.53154,2.53181,27300000.0
2006-10-04 08:41:00,2.53174,2.53174,2.53066,2.53106,39000000.0
2006-10-04 08:42:00,2.53012,2.53064,2.52994,2.5306,30900000.0
2006-10-04 08:43:00,2.53068,2.53068,2.52997,2.53014,39000000.0
2006-10-04 08:44:00,2.53071,2.53127,2.53027,2.53095,31200000.0
2006-10-04 08:45:00,2.53106,2.53139,2.53076,2.53099,42900000.0
2006-10-04 08:46:00,2.53108,2.53189,2.53066,2.53147,23400000.0
2006-10-04 08:47:00,2.53197,2.53257,2.53159,2.53191,30900000.0
2006-10-04 08:48:00,2.53209,2.53252,2.53158,2.5317,27300000.0
2006-10-04 08:49:00,2.53127,2.53181,2.53113,2.53181,27300000.0
2006-10-04 08:50:00,2.5313,2.53168,2.53098,2.5311,39000000.0
2006-10-04 08:51:00,2.53127,2.53139,2.53047,2.53098,27300000.0
2006-10-04 08:52:00,2.53059,2.53138,2.53058,2.53108,30900000.0
2006-10-04 08:53:00,2.53156,2.53156,2.53072,2.53108,38700000.0
2006-10-04 08:54:00,2.53101,2.53169,2.53087,2.53169,42900000.0
2006-10-04 08:55:00,2.53164,2.53252,2.53153,2.53216,30900000.0
2006-10-04 08:56:00,2.53227,2.5326,2.5302,2.53231,31200000.0
2006-10-04 08:57:00,2.53207,2.53254,2.53168,2.53185,31200000.0
2006-10-04 08:58:00,2.53267,2.53281,2.53226,2.5324,27300000.0
2006-10-04 08:59:00,2.5328,2.5328,2.532,2.5321,31200000.0
2006-10-04 09:00:00,2.53235,2.53276,2.5321,2.53249,27300000.0
2006-10-04 09:01:00,2.53287,2.53354,2.53274,2.53354,27300000.0
2006-10-04 09:02:00,2.53349,2.53349,2.53275,2.53275,31200000.0
2006-10-04 09:03:00,2.53296,2.53329,2.53267,2.53267,39000000.0
2006-10-04 09:04:00,2.53303,2.53369,2.53282,2.53309,31200000.0
2006-10-04 09:05:00,2.53394,2.53425,2.53355,2.53381,31200000.0
2006-10-04 09:06:00,2.53324,2.53357,2.53277,2.53329,35100000.0
2006-10-04 09:07:00,2.53301,2.53386,2.53301,2.53337,27300000.0
2006-10-04 09:08:00,2.53325,2.53353,2.53301,2.53353,35100000.0
2006-10-04 09:09:00,2.53312,2.53345,2.53279,2.53294,27300000.0
2006-10-04 09:10:00,2.53283,2.53345,2.53272,2.53345,31200000.0
2006-10-04 09:11:00,2.53329,2.5334,2.53282,2.53294,27300000.0
2006-10-04 09:12:00,2.53325,2.53394,2.53288,2.53355,35100000.0
2006-10-04 09:13:00,2.53392,2.53392,2.53323,2.5335,27300000.0
2006-10-04 09:14:00,2.53375,2.53378,2.5331,2.5331,27300000.0
2006-10-04 09:15:00,2.53321,2.53405,2.53309,2.53369,27300000.0
2006-10-04 09:16:00,2.53444,2.53444,2.53339,2.53366,31200000.0
2006-10-04 09:17:00,2.53398,2.53454,2.53398,2.53443,27000000.0
2006-10-04 09:18:00,2.53458,2.53542,2.53415,2.53477,31200000.0
2006-10-04 09:19:00,2.53491,2.53522,2.53464,2.53516,42900000.0
2006-10-04 09:20:00,2.53521,2.53521,2.53412,2.53412,31200000.0
2006-10-04 09:21:00,2.53367,2.53402,2.53349,2.53371,27300000.0
2006-10-04 09:22:00,2.53382,2.53432,2.53312,2.53394,27300000.0
2006-10-04 09:23:00,2.53419,2.53494,2.53408,2.53462,27300000.0
2006-10-04 09:24:00,2.53476,2.53535,2.53456,2.53475,42900000.0
2006-10-04 09:25:00,2.53432,2.53437,2.53329,2.53341,31200000.0
2006-10-04 09:26:00,2.53343,2.5343,2.53327,2.53398,42900000.0
2006-10-04 09:27:00,2.53389,2.53475,2.53389,2.53439,42900000.0
2006-10-04 09:28:00,2.53456,2.53459,2.53391,2.53394,31200000.0
2006-10-04 09:29:00,2.53386,2.53418,2.53364,2.53384,31200000.0
2006-10-04 09:30:00,2.53403,2.53453,2.53379,2.53405,27300000.0
2006-10-04 09:31:00,2.53436,2.53437,2.53376,2.53405,27300000.0
2006-10-04 09:32:00,2.53395,2.53441,2.53379,2.53421,27300000.0
2006-10-04 09:33:00,2.5345,2.53493,2.53418,2.5346,31200000.0
2006-10-04 09:34:00,2.53511,2.53531,2.53468,2.53468,27000000.0
2006-10-04 09:35:00,2.53463,2.5349,2.53415,2.53426,39000000.0
2006-10-04 09:36:00,2.53468,2.53497,2.53432,2.53453,27300000.0
2006-10-04 09:37:00,2.53468,2.53505,2.53434,2.53434,39000000.0
2006-10-04 09:38:00,2.53501,2.53537,2.53471,2.53519,31200000.0
2006-10-04 09:39:00,2.53472,2.53566,2.53455,2.53566,27000000.0
2006-10-04 09:40:00,2.53541,2.53553,2.53481,2.53497,27300000.0
2006-10-04 09:41:00,2.53513,2.53545,2.53448,2.53519,30900000.0
2006-10-04 09:42:00,2.5349,2.53565,2.53456,2.53515,31200000.0
2006-10-04 09:43:00,2.53513,2.53565,2.53497,2.53561,27000000.0
2006-10-04 09:44:00,2.53613,2.53643,2.53578,2.53612,31200000.0
2006-10-04 09:45:00,2.53551,2.53578,2.53518,2.53538,27000000.0
2006-10-04 09:46:00,2.53511,2.5357,2.53495,2.53537,27300000.0
2006-10-04 09:47:00,2.53617,2.53624,2.53554,2.5357,27300000.0
2006-10-04 09:48:00,2.53558,2.53623,2.53558,2.53623,35100000.0
2006-10-04 09:49:00,2.53625,2.53625,2.53551,2.53593,35100000.0
2006-10-04 09:50:00,2.53562,2.53613,2.53547,2.53613,31200000.0
2006-10-04 09:51:00,2.53589,2.53624,2.53532,2.53553,39000000.0
2006-10-04 09:53:00,2.53621,2.53638,2.53434,2.53576,27300000.0
2006-10-04 09:54:00,2.53711,2.53712,2.53637,2.53663,38400000.0
2006-10-04 09:55:00,2.53628,2.53721,2.53606,2.53721,27000000.0
2006-10-04 09:56:00,2.53664,2.5373,2.53622,2.53682,27300000.0
2006-10-04 09:57:00,2.53703,2.53728,2.53631,2.53696,27300000.0
2006-10-04 09:58:00,2.53681,2.53751,2.53681,2.53751,27300000.0
2006-10-04 09:59:00,2.53758,2.53774,2.53717,2.53717,42900000.0
2006-10-04 10:00:00,2.53737,2.538,2.53716,2.538,42900000.0
2006-10-04 10:01:00,2.538,2.5383,2.5377,2.53798,31200000.0
2006-10-04 10:02:00,2.53813,2.53813,2.53736,2.53754,35100000.0
2006-10-04 10:03:00,2.53749,2.53803,2.53746,2.53803,31200000.0
2006-10-04 10:04:00,2.53853,2.5387,2.53789,2.53829,38700000.0
2006-10-04 10:05:00,2.53796,2.53844,2.5379,2.53829,27300000.0
2006-10-04 10:06:00,2.53799,2.53872,2.53799,2.53851,31200000.0
2006-10-04 10:07:00,2.53791,2.53824,2.5375,2.53763,27300000.0
2006-10-04 10:08:00,2.53717,2.53769,2.53703,2.53769,31200000.0
2006-10-04 10:09:00,2.53751,2.53777,2.53712,2.53728,42600000.0
2006-10-04 10:10:00,2.53739,2.53777,2.53672,2.53702,27300000.0
2006-10-04 10:11:00,2.53725,2.53776,2.537,2.5373,31200000.0
2006-10-04 10:12:00,2.53734,2.53791,2.53707,2.53756,27300000.0
2006-10-04 10:13:00,2.53698,2.53765,2.53669,2.53753,31200000.0
2006-10-04 10:14:00,2.53732,2.53773,2.53674,2.53719,27300000.0
2006-10-04 10:15:00,2.53755,2.53827,2.53738,2.53827,39000000.0
2006-10-04 10:16:00,2.53852,2.53852,2.53767,2.53776,42600000.0
2006-10-04 10:17:00,2.53817,2.53911,2.538,2.53874,31200000.0
2006-10-04 10:18:00,2.53892,2.53949,2.53883,2.53915,42900000.0
2006-10-04 10:19:00,2.53939,2.53939,2.53865,2.53886,39000000.0
2006-10-04 10:20:00,2.53862,2.53879,2.53813,2.53841,27300000.0
2006-10-04 10:21:00,2.53885,2.53887,2.53792,2.53809,39000000.0
2006-10-04 10:22:00,2.53818,2.53878,2.53769,2.53807,27300000.0
2006-10-04 10:23:00,2.53854,2.53897,2.5384,2.53893,42900000.0
2006-10-04 10:25:00,2.53897,2.53899,2.53841,2.53849,39000000.0
2006-10-04 10:26:00,2.53889,2.53892,2.53835,2.5385,27000000.0
2006-10-04 10:27:00,2.53835,2.53878,2.53814,2.53878,39000000.0
2006-10-04 10:28:00,2.53881,2.53898,2.53836,2.53836,27300000.0
2006-10-04 10:29:00,2.53887,2.53887,2.53804,2.5382,31200000.0
2006-10-04 10:30:00,2.5382,2.53858,2.5376,2.53779,42900000.0
2006-10-04 10:31:00,2.53797,2.53814,2.53748,2.53748,38700000.0
2006-10-04 10:32:00,2.53739,2.53852,2.53728,2.53815,35100000.0
2006-10-04 10:33:00,2.53824,2.53861,2.53765,2.5377,27300000.0
2006-10-04 10:34:00,2.53812,2.53875,2.53776,2.53815,27300000.0
2006-10-04 10:35:00,2.53868,2.53925,2.53836,2.53925,30900000.0
2006-10-04 10:36:00,2.53872,2.5394,2.53861,2.5394,39000000.0
2006-10-04 10:37:00,2.53845,2.53934,2.53845,2.53906,31200000.0
2006-10-04 10:38:00,2.53845,2.53899,2.53839,2.53882,27300000.0
2006-10-04 10:39:00,2.53842,2.53881,2.5379,2.53825,27000000.0
2006-10-04 10:40:00,2.53792,2.5385,2.53756,2.53838,31200000.0
2006-10-04 10:41:00,2.53832,2.53872,2.53781,2.53799,42900000.0
2006-10-04 10:42:00,2.53891,2.53901,2.5384,2.5384,27300000.0
2006-10-04 10:43:00,2.53861,2.53905,2.53829,2.53869,27000000.0
2006-10-04 10:44:00,2.53826,2.53861,2.53765,2.53807,38700000.0
2006-10-04 10:45:00,2.53778,2.53815,2.53757,2.53768,38400000.0
2006-10-04 10:46:00,2.53744,2.53775,2.53634,2.53642,42600000.0
2006-10-04 10:47:00,2.53667,2.53689,2.53597,2.53617,39000000.0
2006-10-04 10:48:00,2.53599,2.53667,2.53571,2.5364,27300000.0
2006-10-04 10:49:00,2.53657,2.53699,2.536,2.53641,31200000.0
2006-10-04 10:50:00,2.53704,2.53725,2.53656,2.53661,30900000.0
2006-10-04 10:51:00,2.53619,2.53664,2.53495,2.53618,31200000.0
2006-10-04 10:52:00,2.53626,2.53689,2.53608,2.53689,31200000.0
2006-10-04 10:53:00,2.53675,2.53707,2.53651,2.53698,31200000.0
2006-10-04 10:54:00,2.53674,2.53674,2.53599,2.53641,31200000.0
2006-10-04 10:55:00,2.53625,2.53671,2.536,2.53614,27300000.0
2006-10-04 10:56:00,2.5358,2.53623,2.53571,2.53611,31200000.0
2006-10-04 10:57:00,2.53574,2.5363,2.53341,2.53501,35100000.0
2006-10-04 10:58:00,2.53556,2.53556,2.53444,2.53495,39000000.0
2006-10-04 10:59:00,2.53566,2.53566,2.53493,2.53505,27300000.0
2006-10-04 11:00:00,2.53518,2.53537,2.53467,2.53487,39000000.0
2006-10-04 11:01:00,2.53463,2.53554,2.53463,2.53543,42900000.0
2006-10-04 11:02:00,2.53528,2.53537,2.53465,2.53499,27300000.0
2006-10-04 11:04:00,2.53499,2.5355,2.53485,2.5355,31200000.0
2006-10-04 11:05:00,2.53499,2.53526,2.53467,2.53473,27300000.0
2006-10-04 11:06:00,2.53483,2.53527,2.53434,2.53527,27300000.0
2006-10-04 11:07:00,2.53496,2.53524,2.53419,2.53419,39000000.0
2006-10-04 11:08:00,2.53451,2.53491,2.53431,2.53463,31200000.0
2006-10-04 11:09:00,2.53433,2.53484,2.53412,2.53444,42600000.0
2006-10-04 11:10:00,2.53461,2.53467,2.53399,2.5344,38700000.0
2006-10-04 11:11:00,2.53469,2.53469,2.53391,2.534,31200000.0
2006-10-04 11:12:00,2.53445,2.53465,2.53397,2.53421,27300000.0
2006-10-04 11:13:00,2.53408,2.53459,2.53381,2.53459,27300000.0
2006-10-04 11:14:00,2.53432,2.53466,2.53407,2.53422,39000000.0
2006-10-04 11:15:00,2.53425,2.53461,2.53359,2.53399,31200000.0
2006-10-04 11:16:00,2.53375,2.53442,2.53353,2.53393,27300000.0
2006-10-04 11:17:00,2.53365,2.53397,2.53322,2.53355,31200000.0
2006-10-04 11:18:00,2.53367,2.53401,2.5335,2.53368,31200000.0
2006-10-04 11:19:00,2.53422,2.53422,2.53359,2.53377,27300000.0
2006-10-04 11:20:00,2.53347,2.53413,2.5334,2.53374,30900000.0
2006-10-04 11:21:00,2.5339,2.53404,2.53348,2.53348,27300000.0
2006-10-04 11:22:00,2.53417,2.53418,2.53364,2.53387,31200000.0
2006-10-04 11:23:00,2.53334,2.53386,2.53312,2.53345,27000000.0
2006-10-04 11:24:00,2.53338,2.53338,2.53221,2.53249,27300000.0
2006-10-04 11:25:00,2.53293,2.53313,2.53254,2.53276,31200000.0
2006-10-04 11:26:00,2.53245,2.53298,2.53207,2.53263,31200000.0
2006-10-04 11:27:00,2.53291,2.5337,2.53277,2.5337,35100000.0
2006-10-04 11:28:00,2.53316,2.53366,2.53304,2.53355,31200000.0
2006-10-04 11:29:00,2.53324,2.53368,2.53292,2.53321,30900000.0
2006-10-04 11:30:00,2.53372,2.53406,2.53328,2.53328,34800000.0
2006-10-04 11:31:00,2.53328,2.53432,2.53294,2.53419,31200000.0
2006-10-04 11:32:00,2.53375,2.53387,2.53318,2.53328,35100000.0
2006-10-04 11:33:00,2.53324,2.53382,2.53292,2.53296,42900000.0
2006-10-04 11:34:00,2.53358,2.53397,2.53315,2.5333,31200000.0
2006-10-04 11:35:00,2.53343,2.53412,2.53301,2.5336,31200000.0
2006-10-04 11:36:00,2.53357,2.5342,2.53343,2.53363,30600000.0
2006-10-04 11:37:00,2.53348,2.53365,2.53307,2.53325,39000000.0
2006-10-04 11:38:00,2.53284,2.5335,2.53276,2.5335,27000000.0
2006-10-04 11:39:00,2.53351,2.53403,2.53312,2.53403,31200000.0
2006-10-04 11:40:00,2.53407,2.53407,2.5332,2.53346,30900000.0
2006-10-04 11:41:00,2.53356,2.53389,2.53331,2.53349,31200000.0
2006-10-04 11:42:00,2.53348,2.53376,2.53316,2.53343,31200000.0
2006-10-04 11:43:00,2.5336,2.53383,2.53304,2.53326,31200000.0
2006-10-04 11:44:00,2.53371,2.53437,2.53351,2.53437,30600000.0
2006-10-04 11:45:00,2.53442,2.53451,2.53396,2.53423,31200000.0
2006-10-04 11:46:00,2.53454,2.53468,2.53398,2.53416,27000000.0
2006-10-04 11:47:00,2.53482,2.53499,2.53425,2.53446,42900000.0
2006-10-04 11:48:00,2.53475,2.53507,2.53439,2.5348,27300000.0
2006-10-04 11:49:00,2.53467,2.53496,2.53426,2.53443,42900000.0
2006-10-04 11:50:00,2.53454,2.53523,2.53454,2.53523,39000000.0
2006-10-04 11:51:00,2.53483,2.53522,2.5333,2.5333,27300000.0
2006-10-04 11:52:00,2.53311,2.53341,2.53268,2.5331,27300000.0
2006-10-04 11:53:00,2.53305,2.53346,2.53282,2.53307,36400000.0
2006-10-04 11:54:00,2.53322,2.53377,2.53294,2.53348,30900000.0
2006-10-04 11:55:00,2.53356,2.534,2.53319,2.53342,42900000.0
2006-10-04 11:56:00,2.53281,2.53343,2.53252,2.53309,27300000.0
2006-10-04 11:57:00,2.53304,2.53335,2.53273,2.5332,35100000.0
2006-10-04 11:58:00,2.53264,2.53313,2.53244,2.53279,27300000.0
2006-10-04 11:59:00,2.53257,2.53314,2.53252,2.53286,31200000.0
2006-10-04 12:00:00,2.53267,2.53309,2.53234,2.53307,42900000.0
2006-10-04 12:01:00,2.53306,2.53316,2.53262,2.53279,27300000.0
2006-10-04 12:02:00,2.53268,2.53393,2.53268,2.53393,35100000.0
2006-10-04 12:03:00,2.53369,2.53388,2.53313,2.53313,39000000.0
2006-10-04 12:04:00,2.53355,2.534,2.53328,2.53356,31200000.0
2006-10-04 12:05:00,2.53391,2.53403,2.53352,2.53374,27300000.0
2006-10-04 12:06:00,2.53338,2.53378,2.53327,2.53363,27300000.0
2006-10-04 12:07:00,2.53389,2.53393,2.53315,2.53315,31200000.0
2006-10-04 12:08:00,2.53301,2.53338,2.53273,2.53338,27300000.0
2006-10-04 12:09:00,2.53342,2.53345,2.53295,2.53315,39000000.0
2006-10-04 12:10:00,2.5332,2.53355,2.5328,2.5334,27000000.0
2006-10-04 12:11:00,2.5332,2.5335,2.53281,2.53326,31200000.0
2006-10-04 12:12:00,2.53251,2.53318,2.53244,2.533,27300000.0
2006-10-04 12:13:00,2.53285,2.53373,2.53277,2.53373,31200000.0
2006-10-04 12:14:00,2.53345,2.53373,2.533,2.5336,35100000.0
2006-10-04 12:15:00,2.53336,2.53372,2.53317,2.53342,27300000.0
2006-10-04 12:16:00,2.53346,2.53381,2.5331,2.53347,31200000.0
2006-10-04 12:17:00,2.53365,2.53397,2.53329,2.53365,30900000.0
2006-10-04 12:18:00,2.53324,2.5337,2.53314,2.5335,31200000.0
2006-10-04 12:19:00,2.53354,2.5342,2.53341,2.53393,27000000.0
2006-10-04 12:20:00,2.53345,2.53429,2.53345,2.53402,27300000.0
2006-10-04 12:21:00,2.5337,2.53407,2.53309,2.53314,31200000.0
2006-10-04 12:22:00,2.53291,2.53374,2.53291,2.53335,31200000.0
2006-10-04 12:23:00,2.5329,2.53321,2.53238,2.53293,42900000.0
2006-10-04 12:24:00,2.53306,2.53306,2.53231,2.53256,27300000.0
2006-10-04 12:25:00,2.53285,2.53328,2.53254,2.53299,39000000.0
2006-10-04 12:26:00,2.53307,2.53333,2.53254,2.53301,27300000.0
2006-10-04 12:27:00,2.53264,2.53318,2.53239,2.53316,27300000.0
2006-10-04 12:29:00,2.53323,2.53323,2.5326,2.53261,31200000.0
2006-10-04 12:30:00,2.53246,2.53279,2.53202,2.53206,38700000.0
2006-10-04 12:31:00,2.53212,2.53264,2.53125,2.53153,42900000.0
2006-10-04 12:32:00,2.53101,2.53133,2.53067,2.53106,42900000.0
2006-10-04 12:33:00,2.53038,2.53109,2.53027,2.53076,39000000.0
2006-10-04 12:34:00,2.53141,2.53152,2.53085,2.5312,27300000.0
2006-10-04 12:35:00,2.5315,2.53179,2.53106,2.53133,27300000.0
2006-10-04 12:36:00,2.53137,2.53167,2.53095,2.53124,27000000.0
2006-10-04 12:37:00,2.5318,2.53246,2.53159,2.53182,27300000.0
2006-10-04 12:38:00,2.53251,2.53251,2.53174,2.53207,31200000.0
2006-10-04 12:39:00,2.53196,2.53259,2.53172,2.53221,27300000.0
2006-10-04 12:40:00,2.53222,2.53257,2.53183,2.53201,27300000.0
2006-10-04 12:41:00,2.53178,2.53204,2.53132,2.53148,31200000.0
2006-10-04 12:42:00,2.53135,2.53168,2.53079,2.53079,34800000.0
2006-10-04 12:43:00,2.53088,2.53133,2.53012,2.53054,31200000.0
2006-10-04 12:44:00,2.53026,2.53055,2.52991,2.53046,27000000.0
2006-10-04 12:45:00,2.53037,2.53067,2.53003,2.53061,31200000.0
2006-10-04 12:46:00,2.53052,2.53077,2.52999,2.53047,27300000.0
2006-10-04 12:47:00,2.53035,2.53187,2.53025,2.53187,31200000.0
2006-10-04 12:48:00,2.53199,2.53199,2.53127,2.53145,38700000.0
2006-10-04 12:49:00,2.53101,2.53145,2.53043,2.5306,27300000.0
2006-10-04 12:50:00,2.52996,2.53068,2.52984,2.53014,39000000.0
2006-10-04 12:51:00,2.52992,2.53071,2.52992,2.53071,39000000.0
2006-10-04 12:52:00,2.53039,2.53064,2.53009,2.53034,27300000.0
2006-10-04 12:53:00,2.53027,2.53055,2.53,2.53037,35100000.0
2006-10-04 12:54:00,2.52963,2.53048,2.52963,2.53042,30600000.0
2006-10-04 12:55:00,2.53021,2.53052,2.5299,2.5302,35100000.0
2006-10-04 12:56:00,2.5301,2.53061,2.52983,2.53032,31200000.0
2006-10-04 12:57:00,2.53019,2.53065,2.53013,2.53064,27300000.0
2006-10-04 12:58:00,2.53061,2.53061,2.52985,2.53015,30900000.0
2006-10-04 12:59:00,2.53065,2.53074,2.52958,2.53,31200000.0
2006-10-04 13:00:00,2.53003,2.53046,2.52983,2.53008,42600000.0
2006-10-04 13:01:00,2.53019,2.53029,2.52967,2.52967,42900000.0
2006-10-04 13:02:00,2.5298,2.53054,2.5298,2.53034,39000000.0
2006-10-04 13:03:00,2.52998,2.53027,2.52954,2.52976,35100000.0
2006-10-04 13:04:00,2.52974,2.52996,2.52944,2.52947,39000000.0
2006-10-04 13:05:00,2.52979,2.53032,2.52945,2.52977,31200000.0
2006-10-04 13:06:00,2.52999,2.53042,2.52978,2.53019,39000000.0
2006-10-04 13:08:00,2.5298,2.53023,2.52934,2.52934,35100000.0
2006-10-04 13:09:00,2.52966,2.53008,2.52912,2.52954,31200000.0
2006-10-04 13:10:00,2.52941,2.52969,2.52882,2.52909,42900000.0
2006-10-04 13:11:00,2.52896,2.5294,2.5284,2.52867,39000000.0
2006-10-04 13:12:00,2.52761,2.5292,2.52761,2.5292,27300000.0
2006-10-04 13:13:00,2.529,2.52928,2.5286,2.52862,35100000.0
2006-10-04 13:14:00,2.52869,2.52918,2.52841,2.52918,27000000.0
2006-10-04 13:15:00,2.52884,2.52884,2.52819,2.52848,35100000.0
2006-10-04 13:16:00,2.52784,2.52851,2.52781,2.52822,27300000.0
2006-10-04 13:17:00,2.52856,2.52889,2.52826,2.52856,26000000.0
2006-10-04 13:18:00,2.52889,2.52889,2.5281,2.52834,35100000.0
2006-10-04 13:19:00,2.52832,2.52868,2.5279,2.52868,27300000.0
2006-10-04 13:20:00,2.52848,2.5289,2.52824,2.5289,31200000.0
2006-10-04 13:21:00,2.52897,2.52915,2.52862,2.52865,27300000.0
2006-10-04 13:22:00,2.52908,2.52908,2.52828,2.52828,39000000.0
2006-10-04 13:23:00,2.52861,2.52918,2.52832,2.52886,27300000.0
2006-10-04 13:24:00,2.52883,2.52917,2.52846,2.52893,27300000.0
2006-10-04 13:25:00,2.52879,2.52904,2.52833,2.52877,31200000.0
2006-10-04 13:26:00,2.52847,2.52895,2.52812,2.52866,30600000.0
2006-10-04 13:27:00,2.5281,2.52879,2.5279,2.52863,27300000.0
2006-10-04 13:28:00,2.52836,2.52897,2.52836,2.52897,27300000.0
2006-10-04 13:29:00,2.52947,2.52956,2.52889,2.52893,58500000.0
2006-10-04 13:30:00,2.52953,2.52962,2.52913,2.52935,58500000.0
2006-10-04 13:32:00,2.52969,2.52992,2.52931,2.52964,77700000.0
2006-10-04 13:33:00,2.52965,2.52992,2.52935,2.52959,66000000.0
2006-10-04 13:34:00,2.52923,2.52982,2.52907,2.5294,78000000.0
2006-10-04 13:35:00,2.52932,2.5297,2.52892,2.5294,97500000.0
2006-10-04 13:36:00,2.5297,2.52988,2.52921,2.52954,109200000.0
2006-10-04 13:37:00,2.52998,2.53006,2.52939,2.52968,54300000.0
2006-10-04 13:38:00,2.52963,2.52963,2.52899,2.52905,93300000.0
2006-10-04 13:39:00,2.52894,2.52926,2.52868,2.52904,81600000.0
2006-10-04 13:40:00,2.52838,2.52881,2.52817,2.52872,190800000.0
2006-10-04 13:41:00,2.52852,2.52891,2.5283,2.52891,66300000.0
2006-10-04 13:43:00,2.52877,2.5289,2.52836,2.52839,175200000.0
2006-10-04 13:44:00,2.5287,2.5287,2.52794,2.52806,112800000.0
2006-10-04 13:45:00,2.52814,2.52852,2.52795,2.52832,128400000.0
2006-10-04 13:46:00,2.52827,2.52849,2.52786,2.52811,141700000.0
2006-10-04 13:47:00,2.52824,2.52833,2.52754,2.52773,117000000.0
2006-10-04 13:48:00,2.52775,2.52801,2.52739,2.52766,162600000.0
2006-10-04 13:49:00,2.52763,2.52806,2.5274,2.52776,116700000.0
2006-10-04 13:50:00,2.52803,2.52813,2.52759,2.52791,132300000.0
2006-10-04 13:51:00,2.52786,2.52827,2.52759,2.52769,167700000.0
2006-10-04 13:52:00,2.52777,2.52777,2.52708,2.52745,164800000.0
2006-10-04 13:53:00,2.52738,2.52762,2.52679,2.52692,136500000.0
2006-10-04 13:54:00,2.52707,2.52737,2.52672,2.52695,148900000.0
2006-10-04 13:55:00,2.52699,2.52728,2.52664,2.52684,124800000.0
2006-10-04 13:56:00,2.52702,2.5275,2.52684,2.52703,85500000.0
2006-10-04 13:57:00,2.52726,2.52749,2.5268,2.52702,158300000.0
2006-10-04 13:58:00,2.52677,2.52703,2.52633,2.52668,50700000.0
2006-10-04 13:59:00,2.52702,2.52752,2.52675,2.52728,147900000.0
2006-10-04 14:00:00,2.52724,2.52752,2.52698,2.52718,66000000.0
2006-10-04 14:01:00,2.52743,2.52792,2.52719,2.52744,89700000.0
2006-10-04 14:02:00,2.52747,2.52795,2.5273,2.52749,116400000.0
2006-10-04 14:03:00,2.5272,2.52774,2.52711,2.52737,128700000.0
2006-10-04 14:04:00,2.52705,2.52767,2.52688,2.52734,139100000.0
2006-10-04 14:05:00,2.52759,2.52787,2.52728,2.52759,202800000.0
2006-10-04 14:06:00,2.52773,2.52801,2.52741,2.52766,112500000.0
2006-10-04 14:07:00,2.52749,2.52774,2.52721,2.52735,120600000.0
2006-10-04 14:08:00,2.52762,2.52784,2.5273,2.52761,120600000.0
2006-10-04 14:09:00,2.52742,2.52783,2.52688,2.527,100800000.0
2006-10-04 14:10:00,2.52656,2.52665,2.52605,2.52622,101100000.0
2006-10-04 14:11:00,2.52633,2.52693,2.52633,2.52672,120900000.0
2006-10-04 14:12:00,2.5265,2.52689,2.52626,2.52638,73800000.0
2006-10-04 14:13:00,2.52667,2.52695,2.52638,2.52668,74100000.0
2006-10-04 14:14:00,2.52668,2.52737,2.52651,2.52691,81600000.0
2006-10-04 14:15:00,2.52652,2.52741,2.52627,2.52741,105000000.0
2006-10-04 14:16:00,2.52693,2.52745,2.52641,2.52641,155700000.0
2006-10-04 14:17:00,2.52614,2.5268,2.52605,2.52671,210300000.0
2006-10-04 14:19:00,2.52665,2.52694,2.52597,2.52597,27300000.0
2006-10-04 14:20:00,2.52614,2.52685,2.52614,2.5267,120900000.0
2006-10-04 14:21:00,2.52703,2.52723,2.52649,2.52678,132600000.0
2006-10-04 14:22:00,2.52689,2.52723,2.52648,2.52689,136500000.0
2006-10-04 14:23:00,2.52698,2.52735,2.52671,2.52726,144000000.0
2006-10-04 14:24:00,2.52671,2.52725,2.52656,2.52709,77700000.0
2006-10-04 14:25:00,2.52658,2.52697,2.52627,2.52671,179400000.0
2006-10-04 14:26:00,2.52674,2.52708,2.52644,2.5268,151800000.0
2006-10-04 14:27:00,2.52697,2.52697,2.52616,2.52625,179100000.0
2006-10-04 14:28:00,2.52687,2.52687,2.52585,2.52604,136200000.0
2006-10-04 14:29:00,2.52654,2.52683,2.52616,2.52675,159300000.0
2006-10-04 14:30:00,2.52664,2.52708,2.52645,2.5267,229500000.0
2006-10-04 14:32:00,2.52669,2.52742,2.52658,2.52708,252900000.0
2006-10-04 14:33:00,2.52706,2.52739,2.52664,2.52719,225300000.0
2006-10-04 14:34:00,2.52717,2.52717,2.52627,2.52649,249300000.0
2006-10-04 14:35:00,2.52646,2.52688,2.52635,2.52653,206100000.0
2006-10-04 14:36:00,2.52673,2.52713,2.52652,2.52713,27000000.0
2006-10-04 14:37:00,2.52711,2.52711,2.52609,2.52625,198600000.0
2006-10-04 14:38:00,2.52637,2.5271,2.52605,2.52647,42900000.0
2006-10-04 14:39:00,2.52677,2.52711,2.52634,2.52671,183300000.0
2006-10-04 14:40:00,2.52642,2.52678,2.52617,2.52645,31200000.0
2006-10-04 14:41:00,2.52614,2.52718,2.52614,2.52718,171000000.0
2006-10-04 14:42:00,2.52729,2.52741,2.52675,2.52695,124800000.0
2006-10-04 14:43:00,2.52697,2.52729,2.52664,2.52718,151500000.0
2006-10-04 14:44:00,2.52717,2.52752,2.52667,2.5268,182400000.0
2006-10-04 14:45:00,2.52645,2.5273,2.52643,2.52677,38700000.0
2006-10-04 14:46:00,2.52702,2.52702,2.52642,2.5266,77400000.0
2006-10-04 14:47:00,2.52655,2.52701,2.52637,2.52671,46500000.0
2006-10-04 14:48:00,2.52703,2.52737,2.5267,2.5271,123900000.0
2006-10-04 14:49:00,2.52703,2.52741,2.52676,2.5273,186600000.0
2006-10-04 14:50:00,2.52705,2.52736,2.5267,2.52678,97500000.0
2006-10-04 14:51:00,2.52621,2.52662,2.52603,2.52659,19500000.0
2006-10-04 14:52:00,2.52684,2.52684,2.52625,2.52651,58500000.0
2006-10-04 14:53:00,2.52672,2.52758,2.52667,2.52726,85500000.0
2006-10-04 14:54:00,2.52767,2.528,2.52737,2.52773,58500000.0
2006-10-04 14:55:00,2.52775,2.52808,2.52731,2.52783,78000000.0
2006-10-04 14:56:00,2.52772,2.52772,2.52698,2.52698,27300000.0
2006-10-04 14:57:00,2.52706,2.52732,2.5268,2.52732,147900000.0
2006-10-04 14:58:00,2.52703,2.5274,2.52678,2.52731,162900000.0
2006-10-04 14:59:00,2.52693,2.52726,2.52652,2.5267,62400000.0
2006-10-04 15:00:00,2.5267,2.52753,2.5267,2.52746,120600000.0
2006-10-04 15:01:00,2.52741,2.52745,2.52687,2.52712,105000000.0
2006-10-04 15:02:00,2.52729,2.52781,2.52708,2.52781,31200000.0
2006-10-04 15:03:00,2.52741,2.5277,2.52707,2.52713,39000000.0
2006-10-04 15:04:00,2.52739,2.52797,2.52736,2.52788,34800000.0
2006-10-04 15:05:00,2.52775,2.52786,2.52707,2.52759,81900000.0
2006-10-04 15:06:00,2.52762,2.52788,2.52733,2.52751,128400000.0
2006-10-04 15:07:00,2.5278,2.52843,2.52758,2.52784,124800000.0
2006-10-04 15:08:00,2.52862,2.52889,2.52826,2.5286,159000000.0
2006-10-04 15:10:00,2.52863,2.5289,2.52838,2.52881,210300000.0
2006-10-04 15:11:00,2.52881,2.52907,2.52845,2.52853,120300000.0
2006-10-04 15:12:00,2.52899,2.52909,2.52855,2.52872,27300000.0
2006-10-04 15:13:00,2.52846,2.52915,2.52846,2.52888,189500000.0
2006-10-04 15:14:00,2.52858,2.52915,2.52841,2.52915,132600000.0
2006-10-04 15:15:00,2.52889,2.52903,2.52846,2.52846,136500000.0
2006-10-04 15:16:00,2.52859,2.5289,2.52826,2.52867,158300000.0
2006-10-04 15:17:00,2.52828,2.52858,2.5279,2.52825,155700000.0
2006-10-04 15:18:00,2.52812,2.52845,2.52789,2.52811,97500000.0
2006-10-04 15:19:00,2.5281,2.52847,2.52763,2.52788,101400000.0
2006-10-04 15:20:00,2.5281,2.52844,2.52776,2.52815,174900000.0
2006-10-04 15:21:00,2.52791,2.52843,2.52785,2.52823,144000000.0
2006-10-04 15:22:00,2.52821,2.52845,2.52782,2.52809,42900000.0
2006-10-04 15:23:00,2.5277,2.52799,2.52732,2.52748,179400000.0
2006-10-04 15:24:00,2.52781,2.52809,2.52757,2.52801,112500000.0
2006-10-04 15:25:00,2.5273,2.52763,2.5271,2.52763,70200000.0
2006-10-04 15:26:00,2.52741,2.52784,2.52719,2.5278,287700000.0
2006-10-04 15:27:00,2.52799,2.52843,2.52783,2.52813,226200000.0
2006-10-04 15:28:00,2.52803,2.52855,2.52793,2.52842,186900000.0
2006-10-04 15:29:00,2.52532,2.52829,2.52409,2.52709,247400000.0
2006-10-04 15:30:00,2.52392,2.52847,2.52392,2.52721,272700000.0
2006-10-04 15:31:00,2.5277,2.52825,2.52753,2.52784,214200000.0
2006-10-04 15:32:00,2.52829,2.52829,2.52725,2.52725,183000000.0
2006-10-04 15:33:00,2.52795,2.52801,2.52744,2.52775,27300000.0
2006-10-04 15:34:00,2.52784,2.52818,2.52765,2.52818,27300000.0
2006-10-04 15:35:00,2.52808,2.5287,2.52791,2.52832,31200000.0
2006-10-04 15:36:00,2.5288,2.5288,2.52803,2.52828,31200000.0
2006-10-04 15:37:00,2.52856,2.52868,2.52811,2.52821,237600000.0
2006-10-04 15:38:00,2.52875,2.52878,2.52819,2.52851,229500000.0
2006-10-04 15:39:00,2.52854,2.52893,2.5282,2.52835,167400000.0
2006-10-04 15:40:00,2.5293,2.52941,2.5287,2.52913,218100000.0
2006-10-04 15:41:00,2.52951,2.52961,2.5291,2.52915,206400000.0
2006-10-04 15:42:00,2.52947,2.52976,2.52924,2.52964,175500000.0
2006-10-04 15:43:00,2.52943,2.52969,2.52908,2.52965,232100000.0
2006-10-04 15:44:00,2.52956,2.52994,2.52941,2.52969,194400000.0
2006-10-04 15:45:00,2.52994,2.52996,2.52946,2.52946,230100000.0
2006-10-04 15:46:00,2.52925,2.52956,2.52904,2.52915,183300000.0
2006-10-04 15:47:00,2.52939,2.52974,2.52924,2.52948,229800000.0
2006-10-04 15:48:00,2.52967,2.52967,2.52894,2.52901,201900000.0
2006-10-04 15:49:00,2.5291,2.52949,2.52879,2.52879,27300000.0
2006-10-04 15:50:00,2.52894,2.52951,2.52891,2.5292,101400000.0
2006-10-04 15:51:00,2.52884,2.52927,2.52878,2.52916,191100000.0
2006-10-04 15:52:00,2.52867,2.52916,2.5285,2.52916,120600000.0
2006-10-04 15:53:00,2.52894,2.52919,2.52853,2.52861,136200000.0
2006-10-04 15:54:00,2.52813,2.52861,2.52801,2.52828,276600000.0
2006-10-04 15:55:00,2.52806,2.52851,2.52789,2.5284,181400000.0
2006-10-04 15:56:00,2.52796,2.52859,2.52796,2.52814,260400000.0
2006-10-04 15:57:00,2.52789,2.52834,2.52752,2.52769,35100000.0
2006-10-04 15:58:00,2.52845,2.52902,2.52818,2.52866,237300000.0
2006-10-04 15:59:00,2.52935,2.52982,2.52888,2.52888,175500000.0
2006-10-04 16:00:00,2.52938,2.53031,2.52928,2.52996,240900000.0
2006-10-04 16:01:00,2.53029,2.53029,2.52826,2.52835,186900000.0
2006-10-04 16:02:00,2.52866,2.52928,2.52866,2.5292,151800000.0
2006-10-04 16:03:00,2.52897,2.52958,2.52892,2.52931,229800000.0
2006-10-04 16:04:00,2.52949,2.52961,2.52898,2.5293,194400000.0
2006-10-04 16:05:00,2.52963,2.53055,2.52945,2.52998,214500000.0
2006-10-04 16:06:00,2.52999,2.52999,2.52925,2.52947,252600000.0
2006-10-04 16:07:00,2.52951,2.5298,2.52908,2.52923,27300000.0
2006-10-04 16:08:00,2.52912,2.52963,2.52887,2.52929,31200000.0
2006-10-04 16:09:00,2.52991,2.53049,2.5298,2.53008,210300000.0
2006-10-04 16:10:00,2.53021,2.53067,2.53007,2.53067,210000000.0
2006-10-04 16:11:00,2.53039,2.53123,2.53007,2.53064,27000000.0
2006-10-04 16:12:00,2.53155,2.53155,2.53085,2.53086,101100000.0
2006-10-04 16:13:00,2.53074,2.53156,2.53074,2.53156,159600000.0
2006-10-04 16:14:00,2.53136,2.53186,2.53124,2.53159,263300000.0
2006-10-04 16:15:00,2.5317,2.5317,2.53088,2.53117,42900000.0
2006-10-04 16:16:00,2.53111,2.53159,2.53091,2.5313,319800000.0
2006-10-04 16:17:00,2.53134,2.53168,2.53105,2.53136,183300000.0
2006-10-04 16:18:00,2.53173,2.53173,2.53059,2.53076,198000000.0
2006-10-04 16:19:00,2.53097,2.53097,2.5302,2.53037,226200000.0
2006-10-04 16:20:00,2.53024,2.5307,2.52993,2.53018,251900000.0
2006-10-04 16:21:00,2.5296,2.52998,2.52876,2.52902,276300000.0
2006-10-04 16:22:00,2.52935,2.52943,2.52869,2.52869,202500000.0
2006-10-04 16:23:00,2.52879,2.52967,2.52879,2.52934,249600000.0
2006-10-04 16:24:00,2.52957,2.52957,2.52774,2.52783,31200000.0
2006-10-04 16:25:00,2.52716,2.52802,2.52695,2.52753,171000000.0
2006-10-04 16:26:00,2.52811,2.52821,2.52766,2.5279,171600000.0
2006-10-04 16:27:00,2.52798,2.52831,2.52753,2.52825,214200000.0
2006-10-04 16:28:00,2.52812,2.52815,2.52759,2.52759,237000000.0
2006-10-04 16:29:00,2.52804,2.52834,2.52765,2.52794,163800000.0
2006-10-04 16:30:00,2.52756,2.52806,2.52719,2.52788,31200000.0
2006-10-04 16:31:00,2.52829,2.52926,2.52816,2.52894,272100000.0
2006-10-04 16:32:00,2.5288,2.52946,2.52825,2.52852,186900000.0
2006-10-04 16:33:00,2.52818,2.52852,2.5277,2.52806,179100000.0
2006-10-04 16:34:00,2.52785,2.52871,2.52772,2.5284,198600000.0
2006-10-04 16:35:00,2.52885,2.52901,2.52834,2.52849,195000000.0
2006-10-04 16:36:00,2.52846,2.52896,2.5283,2.52857,34800000.0
2006-10-04 16:37:00,2.52871,2.52871,2.52793,2.52793,248700000.0
2006-10-04 16:38:00,2.52777,2.52828,2.52763,2.52797,183000000.0
2006-10-04 16:39:00,2.52816,2.52928,2.52816,2.52928,279900000.0
2006-10-04 16:40:00,2.52943,2.52976,2.52916,2.52934,250300000.0
2006-10-04 16:41:00,2.52899,2.52931,2.52828,2.52828,253200000.0
2006-10-04 16:42:00,2.52812,2.52882,2.52802,2.52848,205500000.0
2006-10-04 16:43:00,2.52873,2.52916,2.52853,2.52916,105300000.0
2006-10-04 16:44:00,2.52928,2.52944,2.52883,2.52883,185600000.0
2006-10-04 16:45:00,2.52885,2.52917,2.52841,2.52917,198600000.0
2006-10-04 16:46:00,2.52852,2.52901,2.52848,2.52894,244500000.0
2006-10-04 16:47:00,2.52884,2.52931,2.52865,2.52895,139800000.0
2006-10-04 16:48:00,2.52918,2.52918,2.52861,2.52909,132300000.0
2006-10-04 16:49:00,2.52875,2.52911,2.5284,2.52872,167400000.0
2006-10-04 16:50:00,2.52887,2.52948,2.52864,2.52948,167100000.0
2006-10-04 16:51:00,2.52892,2.52932,2.52848,2.52853,124800000.0
2006-10-04 16:52:00,2.52908,2.52943,2.52873,2.52889,163800000.0
2006-10-04 16:53:00,2.52938,2.52968,2.52903,2.52919,132300000.0
2006-10-04 16:54:00,2.52952,2.53077,2.52952,2.53077,85800000.0
2006-10-04 16:55:00,2.53123,2.53147,2.53076,2.53089,167100000.0
2006-10-04 16:56:00,2.53187,2.53242,2.53153,2.53206,198900000.0
2006-10-04 16:57:00,2.5321,2.5331,2.5321,2.5331,183000000.0
2006-10-04 16:58:00,2.53316,2.53342,2.5328,2.5332,201600000.0
2006-10-04 16:59:00,2.53318,2.53342,2.53282,2.53288,171000000.0
2006-10-04 17:00:00,2.53321,2.53352,2.5328,2.53325,190800000.0
2006-10-04 17:01:00,2.53283,2.53333,2.53268,2.53303,222000000.0
2006-10-04 17:02:00,2.53316,2.53326,2.53276,2.53301,183000000.0
2006-10-04 17:03:00,2.53303,2.53346,2.5327,2.5328,186900000.0
2006-10-04 17:04:00,2.53273,2.53343,2.53273,2.53319,221400000.0
2006-10-04 17:05:00,2.53282,2.53309,2.53247,2.53258,217500000.0
2006-10-04 17:06:00,2.53287,2.53347,2.53258,2.53272,263600000.0
2006-10-04 17:07:00,2.53234,2.53276,2.53203,2.53207,220100000.0
2006-10-04 17:08:00,2.53239,2.53333,2.53232,2.53296,30900000.0
2006-10-04 17:09:00,2.5336,2.53449,2.53334,2.53412,175500000.0
2006-10-04 17:10:00,2.5346,2.53545,2.53447,2.53545,241500000.0
2006-10-04 17:11:00,2.53508,2.53548,2.53467,2.53479,181700000.0
2006-10-04 17:12:00,2.53458,2.53535,2.53427,2.53463,159900000.0
2006-10-04 17:13:00,2.5341,2.53479,2.53383,2.534,27300000.0
2006-10-04 17:14:00,2.53356,2.53415,2.53347,2.53403,39000000.0
2006-10-04 17:15:00,2.5333,2.53371,2.53305,2.53369,104700000.0
2006-10-04 17:16:00,2.53358,2.53412,2.53338,2.53385,120600000.0
2006-10-04 17:17:00,2.53322,2.53322,2.53246,2.53251,206100000.0
2006-10-04 17:18:00,2.53301,2.53329,2.53248,2.53273,163800000.0
2006-10-04 17:19:00,2.53293,2.53319,2.53236,2.53251,167400000.0
2006-10-04 17:20:00,2.53261,2.53261,2.53172,2.53207,27300000.0
2006-10-04 17:21:00,2.53218,2.53285,2.53195,2.53213,147300000.0
2006-10-04 17:22:00,2.53207,2.53244,2.53183,2.53225,113100000.0
2006-10-04 17:23:00,2.53212,2.53256,2.53173,2.53244,198300000.0
2006-10-04 17:24:00,2.53205,2.53237,2.53166,2.53187,147600000.0
2006-10-04 17:25:00,2.53209,2.53252,2.53189,2.53252,124800000.0
2006-10-04 17:26:00,2.5323,2.53254,2.53162,2.53188,108900000.0
2006-10-04 17:27:00,2.53207,2.53207,2.53154,2.53174,167700000.0
2006-10-04 17:28:00,2.5315,2.532,2.53128,2.53169,147300000.0
2006-10-04 17:29:00,2.53153,2.53227,2.53132,2.53196,174600000.0
2006-10-04 17:30:00,2.53239,2.5329,2.5322,2.53236,202200000.0
2006-10-04 17:31:00,2.53307,2.53307,2.53252,2.5328,194700000.0
2006-10-04 17:32:00,2.53259,2.53286,2.53232,2.53276,275400000.0
2006-10-04 17:33:00,2.53245,2.53303,2.53237,2.53288,295800000.0
2006-10-04 17:34:00,2.53214,2.53282,2.53186,2.53225,307800000.0
2006-10-04 17:35:00,2.53205,2.53241,2.53179,2.5321,27300000.0
2006-10-04 17:36:00,2.53169,2.53236,2.53169,2.53217,234000000.0
2006-10-04 17:37:00,2.53194,2.53231,2.5317,2.53172,31200000.0
2006-10-04 17:38:00,2.53239,2.53272,2.53193,2.53237,31200000.0
2006-10-04 17:39:00,2.53173,2.53298,2.53173,2.53298,27300000.0
2006-10-04 17:40:00,2.53306,2.53306,2.53241,2.53252,289000000.0
2006-10-04 17:42:00,2.53285,2.53294,2.53234,2.53256,236600000.0
2006-10-04 17:43:00,2.533,2.53308,2.53255,2.53259,195000000.0
2006-10-04 17:44:00,2.53269,2.53302,2.53234,2.53268,232500000.0
2006-10-04 17:45:00,2.53288,2.53342,2.53267,2.53312,236700000.0
2006-10-04 17:46:00,2.53313,2.53313,2.53261,2.53286,230100000.0
2006-10-04 17:47:00,2.5331,2.53359,2.53293,2.53325,313700000.0
2006-10-04 17:48:00,2.5336,2.5337,2.53307,2.53321,299700000.0
2006-10-04 17:49:00,2.53316,2.53362,2.53307,2.53344,257100000.0
2006-10-04 17:50:00,2.53339,2.53378,2.53294,2.53333,276600000.0
2006-10-04 17:52:00,2.53345,2.53397,2.53331,2.53384,253500000.0
2006-10-04 17:53:00,2.53354,2.53401,2.53326,2.53336,198000000.0
2006-10-04 17:54:00,2.53309,2.53339,2.53258,2.53266,198600000.0
2006-10-04 17:55:00,2.53273,2.53304,2.53247,2.53275,31200000.0
2006-10-04 17:56:00,2.53283,2.53315,2.53215,2.53261,164900000.0
2006-10-04 17:57:00,2.53251,2.5328,2.53211,2.5326,31200000.0
2006-10-04 17:58:00,2.53227,2.53268,2.53204,2.53223,42600000.0
2006-10-04 17:59:00,2.53259,2.53259,2.53197,2.53217,261000000.0
2006-10-04 18:00:00,2.53222,2.53222,2.53159,2.53159,198000000.0
2006-10-04 18:01:00,2.5316,2.5319,2.53135,2.53161,237900000.0
2006-10-04 18:02:00,2.53212,2.53212,2.53151,2.53151,163800000.0
2006-10-04 18:03:00,2.53171,2.53204,2.53103,2.53119,167700000.0
2006-10-04 18:04:00,2.53058,2.53094,2.53025,2.53041,197700000.0
2006-10-04 18:05:00,2.53055,2.53111,2.53011,2.53047,190800000.0
2006-10-04 18:06:00,2.53083,2.53178,2.53068,2.53178,167100000.0
2006-10-04 18:07:00,2.53206,2.53206,2.53145,2.53146,183000000.0
2006-10-04 18:08:00,2.53153,2.53195,2.53135,2.53152,167400000.0
2006-10-04 18:09:00,2.53138,2.53168,2.53088,2.53105,230100000.0
2006-10-04 18:10:00,2.53133,2.53135,2.53077,2.53077,156000000.0
2006-10-04 18:11:00,2.531,2.53105,2.53029,2.53048,218400000.0
2006-10-04 18:12:00,2.53079,2.53079,2.52992,2.52992,159600000.0
2006-10-04 18:13:00,2.52995,2.53038,2.5298,2.5301,163200000.0
2006-10-04 18:14:00,2.53039,2.53104,2.53012,2.53073,108600000.0
2006-10-04 18:15:00,2.53073,2.53137,2.53068,2.53137,167700000.0
2006-10-04 18:16:00,2.53141,2.53158,2.53087,2.53126,241500000.0
2006-10-04 18:17:00,2.53143,2.53184,2.5312,2.53153,279900000.0
2006-10-04 18:18:00,2.53159,2.53159,2.53098,2.53112,206700000.0
2006-10-04 18:19:00,2.53071,2.53136,2.5307,2.53113,218400000.0
2006-10-04 18:20:00,2.53097,2.53134,2.53077,2.53096,214200000.0
2006-10-04 18:21:00,2.53046,2.53117,2.53046,2.53104,128700000.0
2006-10-04 18:22:00,2.53067,2.53125,2.53067,2.53125,245400000.0
2006-10-04 18:23:00,2.53088,2.53123,2.53035,2.53105,183300000.0
2006-10-04 18:24:00,2.53079,2.53113,2.5305,2.5309,237300000.0
2006-10-04 18:25:00,2.53071,2.53116,2.53044,2.53062,156700000.0
2006-10-04 18:26:00,2.53087,2.53126,2.5306,2.53126,167100000.0
2006-10-04 18:27:00,2.53107,2.53166,2.53088,2.53136,230100000.0
2006-10-04 18:28:00,2.53167,2.53173,2.53106,2.53109,116700000.0
2006-10-04 18:29:00,2.53129,2.5317,2.53088,2.53119,27300000.0
2006-10-04 18:30:00,2.5316,2.53188,2.53136,2.53187,225600000.0
2006-10-04 18:31:00,2.53153,2.53236,2.53151,2.53195,35100000.0
2006-10-04 18:34:00,2.53231,2.53238,2.5318,2.53199,190800000.0
2006-10-04 18:35:00,2.53185,2.53215,2.53161,2.5318,19500000.0
2006-10-04 18:37:00,2.53179,2.53217,2.53168,2.53211,27300000.0
2006-10-04 18:38:00,2.53182,2.53236,2.53156,2.53197,280200000.0
2006-10-04 18:39:00,2.53165,2.53228,2.53148,2.53211,267200000.0
2006-10-04 18:40:00,2.53219,2.53239,2.53177,2.53196,227600000.0
2006-10-04 18:41:00,2.53204,2.53297,2.53173,2.53266,302300000.0
2006-10-04 18:42:00,2.53227,2.53265,2.53173,2.53202,267900000.0
2006-10-04 18:43:00,2.5323,2.53271,2.53202,2.5324,257100000.0
2006-10-04 18:44:00,2.5326,2.5326,2.53188,2.53199,253200000.0
2006-10-04 18:45:00,2.53252,2.53342,2.5323,2.53342,287700000.0
2006-10-04 18:46:00,2.53321,2.53354,2.5328,2.5333,256800000.0
2006-10-04 18:47:00,2.53291,2.53325,2.53252,2.53254,42900000.0
2006-10-04 18:48:00,2.53217,2.53293,2.53217,2.53246,221700000.0
2006-10-04 18:49:00,2.53202,2.53233,2.53175,2.53202,128700000.0
2006-10-04 18:50:00,2.53182,2.53225,2.53154,2.53187,224600000.0
2006-10-04 18:51:00,2.53156,2.53211,2.53155,2.53181,105300000.0
2006-10-04 18:52:00,2.5317,2.53198,2.53143,2.53193,151800000.0
2006-10-04 18:53:00,2.53142,2.5317,2.53109,2.53126,136500000.0
2006-10-04 18:54:00,2.53116,2.5317,2.53089,2.5317,132600000.0
2006-10-04 18:55:00,2.5317,2.53215,2.53155,2.53188,186000000.0
2006-10-04 18:56:00,2.53194,2.53203,2.53151,2.53156,74100000.0
2006-10-04 18:57:00,2.53184,2.53208,2.53162,2.53201,85500000.0
2006-10-04 18:58:00,2.53177,2.53201,2.53134,2.53171,108900000.0
2006-10-04 19:00:00,2.53164,2.53164,2.53095,2.53115,182400000.0
2006-10-04 19:01:00,2.53123,2.53171,2.53106,2.53136,155700000.0
2006-10-04 19:02:00,2.5313,2.5316,2.53105,2.53135,167100000.0
2006-10-04 19:03:00,2.53142,2.53175,2.53118,2.53151,117000000.0
2006-10-04 19:04:00,2.53116,2.53187,2.53116,2.53183,237000000.0
2006-10-04 19:05:00,2.53202,2.53202,2.53148,2.53169,136200000.0
2006-10-04 19:06:00,2.53204,2.53204,2.53126,2.53159,31200000.0
2006-10-04 19:07:00,2.53156,2.53187,2.53137,2.53161,190800000.0
2006-10-04 19:08:00,2.53165,2.53196,2.53139,2.53178,38400000.0
2006-10-04 19:09:00,2.53166,2.53166,2.53079,2.53089,42600000.0
2006-10-04 19:10:00,2.53043,2.53085,2.53022,2.53044,27300000.0
2006-10-04 19:11:00,2.5302,2.53047,2.52992,2.53022,186900000.0
2006-10-04 19:12:00,2.53028,2.53074,2.52998,2.53015,31200000.0
2006-10-04 19:13:00,2.5296,2.53022,2.5296,2.53016,27300000.0
2006-10-04 19:14:00,2.52998,2.53028,2.52965,2.53004,42600000.0
2006-10-04 19:15:00,2.53016,2.53043,2.52976,2.53,116100000.0
2006-10-04 19:16:00,2.53024,2.53057,2.52984,2.53048,42900000.0
2006-10-04 19:17:00,2.5304,2.5304,2.52933,2.52933,35100000.0
2006-10-04 19:18:00,2.5282,2.52876,2.5279,2.52817,139200000.0
2006-10-04 19:19:00,2.52761,2.52894,2.52752,2.5286,174900000.0
2006-10-04 19:20:00,2.52864,2.52902,2.52827,2.52848,31200000.0
2006-10-04 19:21:00,2.52878,2.52955,2.52852,2.52911,26700000.0
2006-10-04 19:22:00,2.52925,2.52973,2.52902,2.5293,202200000.0
2006-10-04 19:23:00,2.52878,2.52926,2.52847,2.52926,27000000.0
2006-10-04 19:24:00,2.52916,2.53003,2.52901,2.52967,42900000.0
2006-10-04 19:25:00,2.53003,2.53033,2.52984,2.53022,311700000.0
2006-10-04 19:26:00,2.53,2.53045,2.52981,2.53009,39000000.0
2006-10-04 19:27:00,2.5301,2.53047,2.52993,2.53012,22100000.0
2006-10-04 19:28:00,2.52927,2.52956,2.52869,2.52908,132300000.0
2006-10-04 19:29:00,2.52905,2.52965,2.52886,2.52965,30900000.0
2006-10-04 19:30:00,2.52993,2.52997,2.52919,2.52939,38700000.0
2006-10-04 19:31:00,2.52937,2.52993,2.52912,2.5296,31200000.0
2006-10-04 19:33:00,2.53001,2.53001,2.52954,2.52974,35100000.0
2006-10-04 19:34:00,2.52962,2.52997,2.52924,2.52938,39000000.0
2006-10-04 19:35:00,2.52961,2.52969,2.52912,2.52921,27300000.0
2006-10-04 19:36:00,2.52923,2.52966,2.52909,2.52938,27300000.0
2006-10-04 19:37:00,2.52974,2.52993,2.52937,2.52968,27300000.0
2006-10-04 19:38:00,2.52977,2.53011,2.52958,2.5298,152100000.0
2006-10-04 19:39:00,2.52991,2.53026,2.52955,2.52977,38700000.0
2006-10-04 19:40:00,2.52942,2.52979,2.52903,2.52932,70200000.0
2006-10-04 19:41:00,2.52958,2.52958,2.52899,2.52921,147900000.0
2006-10-04 19:42:00,2.52902,2.52957,2.52894,2.52957,112800000.0
2006-10-04 19:44:00,2.5293,2.52963,2.52902,2.52939,27300000.0
2006-10-04 19:45:00,2.52946,2.52983,2.52923,2.5294,34800000.0
2006-10-04 19:46:00,2.52949,2.52968,2.52893,2.52901,30900000.0
2006-10-04 19:47:00,2.5291,2.52959,2.52893,2.52931,39000000.0
2006-10-04 19:48:00,2.52894,2.52923,2.52866,2.52887,124800000.0
2006-10-04 19:49:00,2.52908,2.52962,2.52906,2.52962,31200000.0
2006-10-04 19:50:00,2.52962,2.5297,2.52915,2.5294,108900000.0
2006-10-04 19:51:00,2.52948,2.52972,2.52909,2.52929,39000000.0
2006-10-04 19:52:00,2.52939,2.52962,2.52893,2.52893,73800000.0
2006-10-04 19:53:00,2.52885,2.52936,2.52871,2.52897,31200000.0
2006-10-04 19:54:00,2.52865,2.52918,2.52844,2.52889,27300000.0
2006-10-04 19:55:00,2.52887,2.52945,2.52869,2.52905,124800000.0
2006-10-04 19:56:00,2.5294,2.52947,2.52871,2.52892,31200000.0
2006-10-04 19:57:00,2.5287,2.5292,2.52832,2.52879,58500000.0
2006-10-04 19:58:00,2.52837,2.52911,2.52834,2.52911,112800000.0
2006-10-04 19:59:00,2.52917,2.52927,2.52863,2.52873,30900000.0
2006-10-04 20:00:00,2.52948,2.52977,2.52913,2.52921,42900000.0
2006-10-04 20:01:00,2.52993,2.53015,2.52954,2.52963,27000000.0
2006-10-04 20:02:00,2.52965,2.52998,2.52899,2.52899,42900000.0
2006-10-04 20:03:00,2.52842,2.529,2.52842,2.52895,27300000.0
2006-10-04 20:04:00,2.5288,2.52908,2.52848,2.5286,39000000.0
2006-10-04 20:05:00,2.52886,2.52886,2.52804,2.52856,39000000.0
2006-10-04 20:06:00,2.52839,2.52901,2.52816,2.52863,42900000.0
2006-10-04 20:07:00,2.52857,2.52896,2.52846,2.52871,31200000.0
2006-10-04 20:11:00,2.52887,2.52887,2.52831,2.5285,42600000.0
2006-10-04 20:12:00,2.52827,2.52881,2.52806,2.5288,27300000.0
2006-10-04 20:13:00,2.52874,2.52908,2.52855,2.52877,31200000.0
2006-10-04 20:14:00,2.52887,2.5289,2.52829,2.52832,62400000.0
2006-10-04 20:16:00,2.52859,2.5291,2.52832,2.52877,27300000.0
2006-10-04 20:18:00,2.52852,2.52888,2.52829,2.52857,77700000.0
2006-10-04 20:19:00,2.52867,2.52907,2.52845,2.52876,31200000.0
2006-10-04 20:20:00,2.52892,2.52909,2.52845,2.52852,42900000.0
2006-10-04 20:22:00,2.52854,2.52896,2.5281,2.52886,42900000.0
2006-10-04 20:23:00,2.52881,2.52881,2.52799,2.52814,39000000.0
2006-10-04 20:25:00,2.52829,2.52873,2.52821,2.52846,27300000.0
2006-10-04 20:26:00,2.5284,2.52871,2.52808,2.52837,35100000.0
2006-10-04 20:27:00,2.52816,2.52816,2.5273,2.5273,31200000.0
2006-10-04 20:28:00,2.52749,2.52798,2.52684,2.5272,42600000.0
2006-10-04 20:29:00,2.52781,2.52788,2.52726,2.52726,85500000.0
2006-10-04 20:30:00,2.52802,2.52853,2.52761,2.52821,39000000.0
2006-10-04 20:31:00,2.52814,2.52846,2.52767,2.5277,31200000.0
2006-10-04 20:32:00,2.52778,2.52821,2.52771,2.52813,27300000.0
2006-10-04 20:34:00,2.52779,2.52805,2.52731,2.52803,38700000.0
2006-10-04 20:36:00,2.52785,2.52815,2.5275,2.528,42900000.0
2006-10-04 20:37:00,2.52821,2.52821,2.52747,2.52758,35100000.0
2006-10-04 20:39:00,2.52766,2.52801,2.52738,2.52769,38700000.0
2006-10-04 20:40:00,2.52786,2.52815,2.5276,2.52774,85800000.0
2006-10-04 20:41:00,2.52783,2.52813,2.52758,2.52811,27300000.0
2006-10-04 20:42:00,2.52782,2.52816,2.52754,2.52813,35100000.0
2006-10-04 20:43:00,2.52784,2.52823,2.52649,2.52657,34500000.0
2006-10-04 20:44:00,2.52563,2.52637,2.52563,2.52637,31200000.0
2006-10-04 20:45:00,2.52617,2.52664,2.52603,2.52664,19500000.0
2006-10-04 20:46:00,2.52622,2.52688,2.52622,2.52688,35100000.0
2006-10-04 20:47:00,2.52678,2.52723,2.52655,2.52681,31200000.0
2006-10-04 20:48:00,2.52634,2.52689,2.52602,2.52688,35100000.0
2006-10-04 20:49:00,2.52649,2.52699,2.52623,2.52664,27300000.0
2006-10-04 20:50:00,2.52682,2.52721,2.52667,2.52691,31200000.0
2006-10-04 20:51:00,2.52643,2.52699,2.52639,2.52661,31200000.0
2006-10-04 20:52:00,2.52632,2.52668,2.52559,2.52597,42900000.0
2006-10-04 20:53:00,2.52632,2.52693,2.52614,2.52661,31200000.0
2006-10-04 20:54:00,2.52658,2.52703,2.52657,2.52665,27300000.0
2006-10-04 20:55:00,2.52659,2.52708,2.52634,2.52673,38700000.0
2006-10-04 20:56:00,2.52689,2.52725,2.52665,2.52717,39000000.0
2006-10-04 20:57:00,2.52692,2.52772,2.52653,2.52736,27300000.0
2006-10-04 20:58:00,2.52807,2.52807,2.52751,2.52775,42900000.0
2006-10-04 20:59:00,2.52777,2.52829,2.5277,2.52829,31200000.0
2006-10-04 21:00:00,2.52814,2.52843,2.52775,2.52803,42900000.0
2006-10-04 21:01:00,2.5283,2.5283,2.52753,2.52768,31200000.0
2006-10-04 21:03:00,2.52761,2.52831,2.52761,2.52831,39000000.0
2006-10-04 21:04:00,2.528,2.52862,2.528,2.52862,19200000.0
2006-10-04 21:05:00,2.52873,2.52901,2.528,2.52866,31200000.0
2006-10-04 21:06:00,2.52892,2.52936,2.52869,2.52887,54600000.0
2006-10-04 21:07:00,2.52926,2.52939,2.5287,2.52889,27300000.0
2006-10-04 21:08:00,2.52904,2.52942,2.52877,2.52912,27300000.0
2006-10-04 21:09:00,2.52942,2.52942,2.52882,2.52888,35100000.0
2006-10-04 21:11:00,2.52899,2.52899,2.52787,2.5283,27300000.0
2006-10-04 21:12:00,2.52887,2.52887,2.52805,2.5282,31200000.0
2006-10-04 21:13:00,2.52814,2.52841,2.52771,2.52793,27300000.0
2006-10-04 21:14:00,2.52756,2.52791,2.52713,2.52719,31200000.0
2006-10-04 21:15:00,2.5275,2.52777,2.52715,2.52746,42900000.0
2006-10-04 21:17:00,2.52788,2.52795,2.5274,2.52768,31200000.0
2006-10-04 21:18:00,2.52721,2.52779,2.52721,2.52779,27300000.0
2006-10-04 21:19:00,2.52799,2.52813,2.5274,2.52749,27000000.0
2006-10-04 21:20:00,2.52736,2.52803,2.52727,2.52793,30900000.0
2006-10-04 21:21:00,2.52822,2.52866,2.52792,2.52839,39000000.0
2006-10-04 21:22:00,2.528,2.52869,2.52788,2.52844,147900000.0
2006-10-04 21:23:00,2.52833,2.52846,2.52783,2.52787,65700000.0
2006-10-04 21:25:00,2.52797,2.52846,2.52779,2.52813,42900000.0
2006-10-04 21:26:00,2.52802,2.52813,2.52758,2.52758,62400000.0
2006-10-04 21:27:00,2.52805,2.52805,2.52727,2.52757,96900000.0
2006-10-04 21:28:00,2.5281,2.5282,2.52736,2.52768,39000000.0
2006-10-04 21:30:00,2.52759,2.52813,2.52753,2.52797,81900000.0
2006-10-04 21:31:00,2.52762,2.52797,2.52731,2.5276,19500000.0
2006-10-04 21:32:00,2.52766,2.52834,2.52746,2.52834,31200000.0
2006-10-04 21:33:00,2.52823,2.52885,2.52807,2.52885,42600000.0
2006-10-04 21:34:00,2.52892,2.52892,2.52817,2.52822,31200000.0
2006-10-04 21:35:00,2.52832,2.52869,2.52808,2.52869,27300000.0
2006-10-04 21:36:00,2.52886,2.52886,2.52812,2.52818,39000000.0
2006-10-04 21:37:00,2.52827,2.52828,2.5276,2.5276,31200000.0
2006-10-04 21:38:00,2.52783,2.52848,2.52776,2.52838,31200000.0
2006-10-04 21:39:00,2.52832,2.52832,2.52746,2.52763,31200000.0
2006-10-04 21:40:00,2.52815,2.52826,2.5274,2.52769,27300000.0
2006-10-04 21:42:00,2.52805,2.52805,2.52683,2.52692,31200000.0
2006-10-04 21:43:00,2.5276,2.52761,2.52692,2.52709,27300000.0
2006-10-04 21:44:00,2.52695,2.52695,2.52628,2.52628,124500000.0
2006-10-04 21:45:00,2.52701,2.52737,2.52672,2.52704,27300000.0
2006-10-04 21:46:00,2.52736,2.52769,2.52697,2.52763,31200000.0
2006-10-04 21:47:00,2.5275,2.5275,2.52673,2.52699,66300000.0
2006-10-04 21:48:00,2.52731,2.52788,2.52701,2.52761,27300000.0
2006-10-04 21:49:00,2.52642,2.52761,2.52642,2.52761,27300000.0
2006-10-04 21:50:00,2.52725,2.52787,2.52701,2.52753,50700000.0
2006-10-04 21:51:00,2.5276,2.52818,2.52739,2.52786,38700000.0
2006-10-04 21:52:00,2.5279,2.52853,2.5279,2.5284,27300000.0
2006-10-04 21:53:00,2.52838,2.52862,2.52807,2.52807,27000000.0
2006-10-04 21:54:00,2.52864,2.52864,2.52797,2.52797,27300000.0
2006-10-04 21:55:00,2.52807,2.52846,2.52786,2.52813,70200000.0
2006-10-04 21:56:00,2.52804,2.52833,2.52778,2.52833,77400000.0
2006-10-04 21:57:00,2.52769,2.52805,2.52732,2.52756,35100000.0
2006-10-04 21:58:00,2.52739,2.52774,2.52682,2.5272,66000000.0
2006-10-04 21:59:00,2.52715,2.52715,2.52635,2.52674,23400000.0
2006-10-04 22:00:00,2.52671,2.52722,2.52644,2.52703,39000000.0
2006-10-04 22:01:00,2.52637,2.52686,2.52621,2.52657,30900000.0
2006-10-04 22:02:00,2.52597,2.52719,2.52597,2.52697,142400000.0
2006-10-04 22:03:00,2.52683,2.52729,2.52639,2.52668,31200000.0
2006-10-04 22:04:00,2.52655,2.52715,2.52628,2.52658,46800000.0
2006-10-04 22:05:00,2.52649,2.52694,2.52614,2.52663,39000000.0
2006-10-04 22:06:00,2.52672,2.52695,2.52632,2.52657,39000000.0
2006-10-04 22:07:00,2.52697,2.52724,2.5266,2.52699,39000000.0
2006-10-04 22:08:00,2.52707,2.52707,2.52631,2.52631,27300000.0
2006-10-04 22:09:00,2.52657,2.52716,2.52639,2.52704,27300000.0
2006-10-04 22:12:00,2.52645,2.5272,2.52645,2.5272,46500000.0
2006-10-04 22:13:00,2.52676,2.52716,2.52648,2.52689,27300000.0
2006-10-04 22:14:00,2.52684,2.52734,2.52682,2.52705,18200000.0
2006-10-04 22:15:00,2.52655,2.52703,2.52648,2.52673,31200000.0
2006-10-04 22:16:00,2.5264,2.52694,2.52625,2.52658,42600000.0
2006-10-04 22:17:00,2.52619,2.52672,2.52589,2.52626,54300000.0
2006-10-04 22:18:00,2.52662,2.52718,2.52642,2.52718,35100000.0
2006-10-04 22:21:00,2.52649,2.52727,2.52647,2.52727,31200000.0
2006-10-04 22:22:00,2.52634,2.52714,2.52631,2.52714,54600000.0
2006-10-04 22:26:00,2.52732,2.52775,2.52705,2.52754,31200000.0
2006-10-04 22:27:00,2.52742,2.52768,2.52687,2.5273,81900000.0
2006-10-04 22:29:00,2.52779,2.52799,2.52739,2.52755,26700000.0
2006-10-04 22:30:00,2.52763,2.52824,2.52763,2.52807,27300000.0
2006-10-04 22:31:00,2.52728,2.5282,2.52728,2.5282,85500000.0
2006-10-04 22:32:00,2.52804,2.52832,2.52768,2.52789,42900000.0
2006-10-04 22:34:00,2.52806,2.52818,2.52747,2.5278,24700000.0
2006-10-04 22:35:00,2.52769,2.5283,2.5274,2.52823,31200000.0
2006-10-04 22:37:00,2.5285,2.52876,2.52808,2.52847,31200000.0
2006-10-04 22:38:00,2.52874,2.52874,2.52779,2.52819,31200000.0
2006-10-04 22:39:00,2.52822,2.52864,2.52804,2.52855,27300000.0
2006-10-04 22:41:00,2.52862,2.52864,2.5281,2.52832,30900000.0
2006-10-04 22:42:00,2.528,2.52858,2.52774,2.52817,97500000.0
2006-10-04 22:43:00,2.52808,2.52877,2.52801,2.52877,27000000.0
2006-10-04 22:45:00,2.52831,2.52867,2.52769,2.52776,27300000.0
2006-10-04 22:46:00,2.5275,2.52778,2.5271,2.52745,39000000.0
2006-10-04 22:47:00,2.52732,2.52763,2.52704,2.52711,31200000.0
2006-10-04 22:48:00,2.52711,2.5276,2.52681,2.52706,27300000.0
2006-10-04 22:49:00,2.5277,2.5277,2.52717,2.52744,27300000.0
2006-10-04 22:50:00,2.52742,2.52783,2.52726,2.52742,27300000.0
2006-10-04 22:52:00,2.52693,2.52737,2.52659,2.52715,31200000.0
2006-10-04 22:53:00,2.52706,2.52775,2.5269,2.52775,27300000.0
2006-10-04 22:54:00,2.52722,2.52824,2.52722,2.52824,42900000.0
2006-10-04 22:55:00,2.52798,2.52863,2.52798,2.52852,39000000.0
2006-10-04 22:56:00,2.52797,2.52846,2.52759,2.52787,101100000.0
2006-10-04 22:57:00,2.52843,2.52858,2.52794,2.52794,35100000.0
2006-10-04 22:58:00,2.52812,2.52812,2.52756,2.528,42900000.0
2006-10-04 22:59:00,2.52713,2.52766,2.52688,2.52722,46800000.0
2006-10-04 23:00:00,2.52658,2.52699,2.52604,2.52635,27300000.0
2006-10-04 23:01:00,2.52663,2.52716,2.52622,2.52683,27300000.0
2006-10-04 23:02:00,2.52576,2.52655,2.52532,2.5258,46800000.0
2006-10-04 23:03:00,2.5263,2.52666,2.52612,2.52658,42600000.0
2006-10-04 23:04:00,2.52682,2.52707,2.5262,2.52621,27300000.0
2006-10-04 23:05:00,2.52699,2.52702,2.52615,2.5265,38700000.0
2006-10-04 23:06:00,2.52629,2.52687,2.52622,2.52687,31200000.0
2006-10-04 23:07:00,2.52624,2.52686,2.52607,2.52664,31200000.0
2006-10-04 23:08:00,2.52678,2.5271,2.5264,2.52668,35100000.0
2006-10-04 23:09:00,2.52626,2.5267,2.52575,2.52597,35100000.0
2006-10-04 23:10:00,2.52645,2.52708,2.52607,2.52704,30900000.0
2006-10-04 23:11:00,2.52682,2.52729,2.52668,2.52703,27300000.0
2006-10-04 23:12:00,2.52689,2.52734,2.52673,2.52734,42600000.0
2006-10-04 23:13:00,2.52684,2.52814,2.52684,2.52814,27300000.0
2006-10-04 23:14:00,2.52786,2.52817,2.52755,2.52817,27300000.0
2006-10-04 23:15:00,2.52761,2.52825,2.52756,2.52812,35100000.0
2006-10-04 23:16:00,2.5279,2.52879,2.52773,2.52831,50700000.0
2006-10-04 23:17:00,2.52888,2.52888,2.52831,2.52845,27300000.0
2006-10-04 23:18:00,2.52831,2.52857,2.52791,2.52791,27300000.0
2006-10-04 23:19:00,2.52791,2.52821,2.52753,2.52763,35100000.0
2006-10-04 23:20:00,2.5281,2.52817,2.52764,2.52787,27300000.0
2006-10-04 23:21:00,2.52822,2.52822,2.52761,2.5278,42900000.0
2006-10-04 23:22:00,2.52758,2.52806,2.52739,2.5277,27300000.0
2006-10-04 23:24:00,2.52763,2.52828,2.52746,2.52828,31200000.0
2006-10-04 23:25:00,2.52834,2.52885,2.52832,2.52882,31200000.0
2006-10-04 23:26:00,2.52823,2.52866,2.52782,2.52812,27300000.0
2006-10-04 23:27:00,2.52862,2.52862,2.52797,2.52819,39000000.0
2006-10-04 23:29:00,2.52689,2.52768,2.52676,2.52746,58200000.0
2006-10-04 23:32:00,2.52752,2.5281,2.52737,2.5281,35100000.0
2006-10-04 23:33:00,2.5277,2.52811,2.52745,2.52799,35100000.0
2006-10-04 23:34:00,2.52799,2.52799,2.52683,2.527,23400000.0
2006-10-04 23:35:00,2.52686,2.52732,2.52657,2.52686,42900000.0
2006-10-04 23:36:00,2.52707,2.52785,2.5269,2.52785,31200000.0
2006-10-04 23:37:00,2.52763,2.52829,2.5272,2.52786,27300000.0
2006-10-04 23:38:00,2.52756,2.52814,2.52721,2.52814,62100000.0
2006-10-04 23:39:00,2.52843,2.52869,2.52803,2.5282,39000000.0
2006-10-04 23:40:00,2.52879,2.52879,2.52827,2.52828,42900000.0
2006-10-04 23:43:00,2.52843,2.52868,2.528,2.52807,27300000.0
2006-10-04 23:44:00,2.52819,2.52857,2.52764,2.52844,27300000.0
2006-10-04 23:45:00,2.52839,2.52864,2.5279,2.52802,34800000.0
2006-10-04 23:47:00,2.52727,2.52865,2.52675,2.52865,27300000.0
2006-10-04 23:48:00,2.52858,2.52901,2.52824,2.52864,30600000.0
2006-10-04 23:49:00,2.52842,2.52901,2.52825,2.52858,38400000.0
2006-10-04 23:50:00,2.52831,2.52907,2.52821,2.52907,27300000.0
2006-10-04 23:51:00,2.52891,2.52891,2.5283,2.52854,20800000.0
2006-10-04 23:52:00,2.52826,2.52826,2.52734,2.52734,27300000.0
2006-10-04 23:53:00,2.52843,2.52906,2.52828,2.52836,22100000.0
2006-10-04 23:54:00,2.52887,2.52915,2.52845,2.52864,38700000.0
2006-10-04 23:55:00,2.52902,2.52903,2.52858,2.52874,38700000.0
2006-10-04 23:56:00,2.52847,2.52913,2.52819,2.52905,31200000.0
2006-10-04 23:57:00,2.52936,2.52936,2.5287,2.52899,31200000.0
2006-10-04 23:58:00,2.52834,2.52914,2.5283,2.52914,66300000.0
2006-10-05 00:00:00,2.52942,2.52951,2.52899,2.52901,42900000.0
2006-10-05 00:01:00,2.52932,2.52932,2.52853,2.52862,30900000.0
2006-10-05 00:02:00,2.52854,2.52917,2.52793,2.52858,39000000.0
2006-10-05 00:04:00,2.52897,2.52936,2.52855,2.52887,27300000.0
2006-10-05 00:05:00,2.52905,2.52905,2.52826,2.52866,38700000.0
2006-10-05 00:06:00,2.52794,2.52856,2.52767,2.52794,34800000.0
2006-10-05 00:07:00,2.52842,2.52889,2.52773,2.52814,27300000.0
2006-10-05 00:08:00,2.5284,2.52843,2.52738,2.52776,27300000.0
2006-10-05 00:09:00,2.5281,2.52843,2.52756,2.52796,42600000.0
2006-10-05 00:10:00,2.52814,2.52826,2.52751,2.52751,31200000.0
2006-10-05 00:11:00,2.52767,2.52874,2.52765,2.52833,31200000.0
2006-10-05 00:12:00,2.52809,2.52879,2.52806,2.52833,36400000.0
2006-10-05 00:14:00,2.52789,2.52858,2.52779,2.52831,31200000.0
2006-10-05 00:15:00,2.52815,2.52859,2.52798,2.52829,24700000.0
2006-10-05 00:16:00,2.52803,2.5287,2.52769,2.5287,30900000.0
2006-10-05 00:17:00,2.5282,2.52872,2.52783,2.52867,30900000.0
2006-10-05 00:18:00,2.52904,2.52955,2.52877,2.52905,27300000.0
2006-10-05 00:19:00,2.52894,2.5294,2.5289,2.52932,39000000.0
2006-10-05 00:20:00,2.52957,2.52957,2.529,2.52918,13000000.0
2006-10-05 00:21:00,2.52934,2.5296,2.52884,2.52904,27000000.0
2006-10-05 00:22:00,2.52837,2.52935,2.52782,2.52891,62400000.0
2006-10-05 00:23:00,2.52885,2.52918,2.52843,2.52886,31200000.0
2006-10-05 00:25:00,2.52875,2.52887,2.52826,2.52855,27300000.0
2006-10-05 00:27:00,2.52902,2.52934,2.5287,2.52875,27300000.0
2006-10-05 00:28:00,2.52858,2.5293,2.52846,2.52892,39000000.0
2006-10-05 00:29:00,2.52885,2.52928,2.52878,2.52902,22100000.0
2006-10-05 00:32:00,2.52923,2.52933,2.52882,2.52882,27300000.0
2006-10-05 00:34:00,2.52925,2.5294,2.52885,2.52915,31200000.0
2006-10-05 00:35:00,2.52928,2.52942,2.52877,2.52918,27300000.0
2006-10-05 00:36:00,2.5292,2.5295,2.52891,2.5295,42900000.0
2006-10-05 00:38:00,2.52925,2.52956,2.52857,2.52863,35100000.0
2006-10-05 00:39:00,2.52889,2.52918,2.52858,2.52915,34800000.0
2006-10-05 00:40:00,2.52926,2.52943,2.52887,2.52887,35100000.0
2006-10-05 00:41:00,2.52917,2.52917,2.52854,2.52859,38700000.0
2006-10-05 00:43:00,2.52842,2.52902,2.52823,2.52861,39000000.0
2006-10-05 00:44:00,2.52851,2.52911,2.52822,2.52911,31200000.0
2006-10-05 00:45:00,2.52917,2.52926,2.52837,2.5284,35100000.0
2006-10-05 00:46:00,2.52937,2.52937,2.52858,2.52858,42900000.0
2006-10-05 00:47:00,2.52899,2.5291,2.52807,2.52807,19500000.0
2006-10-05 00:48:00,2.52843,2.52903,2.52843,2.52901,39000000.0
2006-10-05 00:50:00,2.52873,2.52901,2.52843,2.52892,66300000.0
2006-10-05 00:52:00,2.52786,2.52904,2.52786,2.52844,53700000.0
2006-10-05 00:53:00,2.52882,2.52915,2.52862,2.52872,35100000.0
2006-10-05 00:54:00,2.52846,2.529,2.5284,2.52871,31200000.0
2006-10-05 00:56:00,2.52859,2.52899,2.52824,2.52856,69900000.0
2006-10-05 00:57:00,2.52864,2.52902,2.52807,2.52891,46800000.0
2006-10-05 00:58:00,2.52907,2.52935,2.52872,2.5291,42900000.0
2006-10-05 00:59:00,2.52843,2.52917,2.52804,2.52905,117000000.0
2006-10-05 01:00:00,2.52919,2.52932,2.52821,2.52896,155700000.0
2006-10-05 01:01:00,2.52944,2.52972,2.52911,2.52929,27300000.0
2006-10-05 01:02:00,2.52925,2.52966,2.52897,2.52948,89700000.0
2006-10-05 01:04:00,2.52943,2.52975,2.52904,2.52919,39000000.0
2006-10-05 01:05:00,2.52926,2.52963,2.52898,2.52924,42900000.0
2006-10-05 01:06:00,2.52911,2.52944,2.5288,2.52909,35100000.0
2006-10-05 01:07:00,2.52946,2.52946,2.52867,2.52882,31200000.0
2006-10-05 01:08:00,2.52922,2.52958,2.52894,2.52914,27300000.0
2006-10-05 01:09:00,2.52954,2.52956,2.5287,2.52893,27300000.0
2006-10-05 01:10:00,2.52887,2.52921,2.52852,2.52876,31200000.0
2006-10-05 01:12:00,2.52925,2.52925,2.52804,2.5282,35100000.0
2006-10-05 01:13:00,2.5282,2.5282,2.52718,2.52718,26700000.0
2006-10-05 01:14:00,2.52694,2.52761,2.52355,2.52486,42900000.0
2006-10-05 01:15:00,2.52749,2.52821,2.52744,2.52792,23400000.0
2006-10-05 01:16:00,2.52779,2.52833,2.52768,2.5281,27300000.0
2006-10-05 01:17:00,2.52814,2.52845,2.52779,2.52837,35100000.0
2006-10-05 01:19:00,2.52826,2.52847,2.52769,2.52821,27300000.0
2006-10-05 01:20:00,2.52795,2.52834,2.52771,2.52788,31200000.0
2006-10-05 01:21:00,2.52782,2.5282,2.52764,2.52803,27300000.0
2006-10-05 01:22:00,2.52777,2.52809,2.52744,2.52802,42900000.0
2006-10-05 01:23:00,2.52756,2.52805,2.52738,2.52776,27300000.0
2006-10-05 01:24:00,2.52771,2.52796,2.52731,2.52764,30900000.0
2006-10-05 01:25:00,2.52767,2.52798,2.52722,2.52753,34800000.0
2006-10-05 01:26:00,2.52791,2.52817,2.52738,2.52738,50400000.0
2006-10-05 01:27:00,2.52783,2.52822,2.52766,2.52789,23400000.0
2006-10-05 01:28:00,2.52812,2.52812,2.52754,2.52757,27300000.0
2006-10-05 01:30:00,2.52776,2.52776,2.52708,2.52708,34500000.0
2006-10-05 01:31:00,2.52687,2.52797,2.52687,2.52765,35100000.0
2006-10-05 01:32:00,2.52756,2.52793,2.52694,2.52734,74100000.0
2006-10-05 01:33:00,2.52691,2.52727,2.52656,2.52701,42900000.0
2006-10-05 01:34:00,2.52754,2.52782,2.52715,2.52718,58200000.0
2006-10-05 01:35:00,2.52691,2.52736,2.5266,2.52704,30900000.0
2006-10-05 01:36:00,2.52709,2.52743,2.52674,2.52681,42900000.0
2006-10-05 01:37:00,2.52733,2.52743,2.52683,2.52683,19500000.0
2006-10-05 01:38:00,2.52685,2.52738,2.52668,2.52694,27300000.0
2006-10-05 01:40:00,2.52708,2.52841,2.52688,2.52841,27000000.0
2006-10-05 01:41:00,2.52801,2.52818,2.52766,2.52766,27300000.0
2006-10-05 01:42:00,2.52765,2.52818,2.52745,2.52792,42900000.0
2006-10-05 01:43:00,2.52796,2.5285,2.52796,2.52832,27300000.0
2006-10-05 01:44:00,2.52743,2.52784,2.52727,2.52767,39000000.0
2006-10-05 01:45:00,2.52726,2.52787,2.52703,2.52787,46800000.0
2006-10-05 01:46:00,2.52844,2.52874,2.52757,2.52757,27000000.0
2006-10-05 01:47:00,2.5284,2.52861,2.52807,2.52823,30900000.0
2006-10-05 01:49:00,2.5285,2.52903,2.52824,2.52871,27000000.0
2006-10-05 01:50:00,2.52888,2.52929,2.5283,2.52866,31200000.0
2006-10-05 01:52:00,2.52895,2.52934,2.52849,2.52881,42900000.0
2006-10-05 01:53:00,2.52843,2.52872,2.52797,2.52855,26000000.0
2006-10-05 01:54:00,2.52886,2.52933,2.52854,2.52868,31200000.0
2006-10-05 01:55:00,2.52933,2.52965,2.52907,2.52939,50700000.0
2006-10-05 01:57:00,2.52928,2.52956,2.52885,2.52887,39000000.0
2006-10-05 01:58:00,2.52915,2.52915,2.52773,2.52798,46800000.0
2006-10-05 01:59:00,2.52795,2.52848,2.52792,2.52838,27300000.0
2006-10-05 02:00:00,2.52852,2.52852,2.52745,2.52755,23100000.0
2006-10-05 02:01:00,2.52772,2.52806,2.52733,2.52735,27300000.0
2006-10-05 02:02:00,2.52767,2.52844,2.52763,2.52815,28300000.0
2006-10-05 02:03:00,2.52795,2.52849,2.52771,2.52794,31200000.0
2006-10-05 02:05:00,2.5278,2.5278,2.52722,2.52742,31200000.0
2006-10-05 02:06:00,2.52728,2.52797,2.52726,2.5276,27300000.0
2006-10-05 02:07:00,2.52728,2.52776,2.5271,2.52737,30900000.0
2006-10-05 02:08:00,2.52776,2.52815,2.52758,2.52785,39000000.0
2006-10-05 02:09:00,2.528,2.52849,2.52787,2.52849,31200000.0
2006-10-05 02:10:00,2.52813,2.52849,2.52752,2.52771,30900000.0
2006-10-05 02:11:00,2.52775,2.52821,2.52739,2.52765,31200000.0
2006-10-05 02:12:00,2.52777,2.528,2.52747,2.52765,24700000.0
2006-10-05 02:13:00,2.52747,2.52779,2.52701,2.52723,42900000.0
2006-10-05 02:14:00,2.52693,2.52776,2.52656,2.52739,39000000.0
2006-10-05 02:15:00,2.52768,2.5281,2.52739,2.52803,31200000.0
2006-10-05 02:16:00,2.52807,2.52807,2.52705,2.52739,27300000.0
2006-10-05 02:17:00,2.52776,2.52804,2.52718,2.52753,30900000.0
2006-10-05 02:18:00,2.52778,2.52826,2.52756,2.52797,31200000.0
2006-10-05 02:19:00,2.52765,2.52799,2.52732,2.52754,27300000.0
2006-10-05 02:20:00,2.52773,2.52773,2.52714,2.52741,27300000.0
2006-10-05 02:21:00,2.52753,2.5279,2.52721,2.52778,27300000.0
2006-10-05 02:22:00,2.5275,2.52818,2.52718,2.52818,19500000.0
2006-10-05 02:23:00,2.52784,2.52815,2.5272,2.52793,35100000.0
2006-10-05 02:24:00,2.52806,2.52806,2.52753,2.52777,27300000.0
2006-10-05 02:26:00,2.52777,2.52805,2.52741,2.52759,27300000.0
2006-10-05 02:27:00,2.52735,2.5279,2.52726,2.52763,39000000.0
2006-10-05 02:28:00,2.52776,2.52805,2.52747,2.5276,27300000.0
2006-10-05 02:29:00,2.52767,2.52808,2.52747,2.52771,35100000.0
2006-10-05 02:30:00,2.52765,2.52804,2.5268,2.52707,31200000.0
2006-10-05 02:31:00,2.52736,2.52753,2.52689,2.52709,27300000.0
2006-10-05 02:32:00,2.52738,2.52783,2.52702,2.52702,31200000.0
2006-10-05 02:33:00,2.52699,2.52758,2.5268,2.52758,28600000.0
2006-10-05 02:34:00,2.52701,2.52755,2.52659,2.52718,31200000.0
2006-10-05 02:35:00,2.52687,2.52755,2.52687,2.52749,31200000.0
2006-10-05 02:36:00,2.52752,2.52752,2.52667,2.52667,30900000.0
2006-10-05 02:37:00,2.52718,2.52734,2.52674,2.52674,27300000.0
2006-10-05 02:38:00,2.52725,2.52796,2.52715,2.52733,39000000.0
2006-10-05 02:39:00,2.52739,2.52789,2.52701,2.52744,30900000.0
2006-10-05 02:40:00,2.52707,2.52776,2.52688,2.52741,42900000.0
2006-10-05 02:41:00,2.52736,2.5277,2.52688,2.52708,35100000.0
2006-10-05 02:42:00,2.5274,2.52794,2.52721,2.52753,27300000.0
2006-10-05 02:43:00,2.52767,2.52767,2.52692,2.52702,27300000.0
2006-10-05 02:44:00,2.52771,2.5284,2.52751,2.5284,27300000.0
2006-10-05 02:45:00,2.52778,2.52845,2.52778,2.5282,35100000.0
2006-10-05 02:46:00,2.52812,2.52845,2.5278,2.5282,27300000.0
2006-10-05 02:47:00,2.52814,2.52876,2.52802,2.52876,27300000.0
2006-10-05 02:48:00,2.52809,2.52842,2.52754,2.52777,27300000.0
2006-10-05 02:49:00,2.52817,2.52845,2.52727,2.52759,27000000.0
2006-10-05 02:50:00,2.52782,2.52835,2.5276,2.52835,27300000.0
2006-10-05 02:51:00,2.52778,2.52832,2.52763,2.52832,31200000.0
2006-10-05 02:53:00,2.52768,2.5283,2.52741,2.52828,35100000.0
2006-10-05 02:54:00,2.52782,2.52831,2.52777,2.52797,31200000.0
2006-10-05 02:56:00,2.5284,2.52896,2.52576,2.52576,27300000.0
2006-10-05 02:57:00,2.52797,2.52863,2.52784,2.52863,31200000.0
2006-10-05 02:59:00,2.5282,2.52883,2.52809,2.52883,38400000.0
2006-10-05 03:00:00,2.52881,2.52899,2.52846,2.52871,27300000.0
2006-10-05 03:01:00,2.52899,2.52899,2.52824,2.52843,30900000.0
2006-10-05 03:06:00,2.5283,2.52857,2.52789,2.5281,35100000.0
2006-10-05 03:07:00,2.52807,2.52835,2.5278,2.52807,38400000.0
2006-10-05 03:08:00,2.52794,2.52827,2.52752,2.52772,27300000.0
2006-10-05 03:09:00,2.52782,2.5282,2.52756,2.52783,30900000.0
2006-10-05 03:10:00,2.52805,2.52841,2.52782,2.52831,42900000.0
2006-10-05 03:11:00,2.52786,2.52832,2.52781,2.52823,31200000.0
2006-10-05 03:12:00,2.52845,2.52853,2.52793,2.52797,31200000.0
2006-10-05 03:13:00,2.52824,2.52864,2.52798,2.52855,27300000.0
2006-10-05 03:14:00,2.52823,2.52878,2.52806,2.52818,39000000.0
2006-10-05 03:15:00,2.52842,2.52867,2.52817,2.52867,27300000.0
2006-10-05 03:16:00,2.52873,2.52874,2.52825,2.52843,35100000.0
2006-10-05 03:17:00,2.52816,2.52857,2.52805,2.52834,31200000.0
2006-10-05 03:18:00,2.52808,2.52816,2.52732,2.52749,27000000.0
2006-10-05 03:19:00,2.52746,2.52818,2.52746,2.52818,42900000.0
2006-10-05 03:21:00,2.52825,2.52825,2.52735,2.52743,42900000.0
2006-10-05 03:22:00,2.52796,2.52816,2.52656,2.52656,22100000.0
2006-10-05 03:23:00,2.52724,2.52778,2.52696,2.52744,27300000.0
2006-10-05 03:24:00,2.52793,2.52798,2.52751,2.52757,35100000.0
2006-10-05 03:25:00,2.52756,2.5279,2.52725,2.52735,31200000.0
2006-10-05 03:26:00,2.52771,2.52771,2.52694,2.52698,27300000.0
2006-10-05 03:27:00,2.5272,2.52739,2.52687,2.52691,35100000.0
2006-10-05 03:29:00,2.52669,2.52727,2.52656,2.52702,30900000.0
2006-10-05 03:30:00,2.52662,2.52702,2.52616,2.52702,27300000.0
2006-10-05 03:31:00,2.52675,2.52732,2.52652,2.52712,39000000.0
2006-10-05 03:32:00,2.52699,2.52748,2.52682,2.52744,27000000.0
2006-10-05 03:33:00,2.52743,2.52743,2.52681,2.52686,39000000.0
2006-10-05 03:34:00,2.52677,2.52721,2.52664,2.52681,31200000.0
2006-10-05 03:35:00,2.52665,2.52712,2.52646,2.52696,39000000.0
2006-10-05 03:36:00,2.52695,2.52695,2.52619,2.5264,27300000.0
2006-10-05 03:37:00,2.52705,2.52707,2.52644,2.52671,27300000.0
2006-10-05 03:38:00,2.52671,2.52717,2.52639,2.52676,42900000.0
2006-10-05 03:40:00,2.52681,2.52727,2.5266,2.52698,27300000.0
2006-10-05 03:42:00,2.52726,2.52731,2.52669,2.52669,30900000.0
2006-10-05 03:43:00,2.52651,2.52685,2.5261,2.5264,35100000.0
2006-10-05 03:44:00,2.52678,2.52701,2.52626,2.5263,31200000.0
2006-10-05 03:45:00,2.52633,2.52665,2.52615,2.52621,27300000.0
2006-10-05 03:46:00,2.52632,2.52657,2.52601,2.52621,27300000.0
2006-10-05 03:47:00,2.52665,2.52665,2.52548,2.52548,27300000.0
2006-10-05 03:48:00,2.52593,2.52675,2.52588,2.52645,27300000.0
2006-10-05 03:49:00,2.52668,2.52716,2.52643,2.52686,42900000.0
2006-10-05 03:50:00,2.52697,2.5273,2.5265,2.52695,42900000.0
2006-10-05 03:51:00,2.52667,2.52753,2.52667,2.52725,42300000.0
2006-10-05 03:52:00,2.52716,2.52766,2.52695,2.52766,31200000.0
2006-10-05 03:53:00,2.52756,2.52788,2.52707,2.52729,27300000.0
2006-10-05 03:54:00,2.52742,2.52804,2.52728,2.52764,31200000.0
2006-10-05 03:55:00,2.5278,2.52818,2.52737,2.5279,39000000.0
2006-10-05 03:56:00,2.52702,2.52753,2.52698,2.52745,27000000.0
2006-10-05 03:57:00,2.52708,2.52735,2.52682,2.52703,27300000.0
2006-10-05 03:58:00,2.5272,2.52747,2.52681,2.52684,31200000.0
2006-10-05 03:59:00,2.52707,2.52718,2.52656,2.52685,27300000.0
2006-10-05 04:00:00,2.52716,2.52735,2.52682,2.5271,22100000.0
2006-10-05 04:02:00,2.52675,2.52725,2.52675,2.5269,29300000.0
2006-10-05 04:03:00,2.52721,2.52758,2.52706,2.52756,27300000.0
2006-10-05 04:04:00,2.52742,2.52762,2.52693,2.52713,27300000.0
2006-10-05 04:05:00,2.52689,2.52728,2.52663,2.52696,31200000.0
2006-10-05 04:06:00,2.52719,2.52758,2.52703,2.52731,42900000.0
2006-10-05 04:07:00,2.5278,2.52819,2.52519,2.52747,27000000.0
2006-10-05 04:08:00,2.52766,2.52793,2.52728,2.52734,35100000.0
2006-10-05 04:09:00,2.52787,2.52789,2.52725,2.5275,25700000.0
2006-10-05 04:11:00,2.5276,2.52794,2.52722,2.52758,27300000.0
2006-10-05 04:12:00,2.52735,2.52772,2.52704,2.52719,27300000.0
2006-10-05 04:13:00,2.52741,2.52788,2.52724,2.52762,42900000.0
2006-10-05 04:14:00,2.52735,2.52779,2.52711,2.52761,31200000.0
2006-10-05 04:16:00,2.52731,2.52764,2.52698,2.52714,27300000.0
2006-10-05 04:18:00,2.52764,2.52764,2.52669,2.52687,31200000.0
2006-10-05 04:19:00,2.52758,2.52802,2.52727,2.528,42300000.0
2006-10-05 04:20:00,2.52778,2.52778,2.52717,2.52721,30900000.0
2006-10-05 04:21:00,2.52748,2.52749,2.52691,2.52692,30600000.0
2006-10-05 04:22:00,2.52685,2.52753,2.52683,2.52741,27300000.0
2006-10-05 04:23:00,2.52752,2.52756,2.52675,2.52726,27000000.0
2006-10-05 04:24:00,2.52747,2.52775,2.52712,2.5274,23400000.0
2006-10-05 04:25:00,2.52744,2.52809,2.52739,2.52809,27300000.0
2006-10-05 04:27:00,2.52756,2.52806,2.52756,2.52803,27300000.0
2006-10-05 04:28:00,2.52779,2.52839,2.52779,2.52828,34800000.0
2006-10-05 04:29:00,2.52803,2.52837,2.52755,2.52793,31200000.0
2006-10-05 04:30:00,2.52799,2.52824,2.52761,2.52796,31200000.0
2006-10-05 04:31:00,2.52746,2.52786,2.52724,2.52746,27000000.0
2006-10-05 04:32:00,2.52737,2.52818,2.52724,2.52786,27300000.0
2006-10-05 04:33:00,2.5279,2.5282,2.52748,2.52797,31200000.0
2006-10-05 04:34:00,2.52774,2.52813,2.52729,2.52793,35100000.0
2006-10-05 04:35:00,2.5277,2.52795,2.52717,2.52743,27300000.0
2006-10-05 04:36:00,2.52705,2.52764,2.52684,2.52755,27300000.0
2006-10-05 04:37:00,2.52725,2.52757,2.52701,2.5275,30900000.0
2006-10-05 04:38:00,2.52682,2.52729,2.52682,2.52704,13000000.0
2006-10-05 04:39:00,2.52697,2.52724,2.52638,2.5267,30600000.0
2006-10-05 04:40:00,2.52667,2.52712,2.52649,2.52672,35100000.0
2006-10-05 04:41:00,2.52675,2.5271,2.5266,2.52708,23400000.0
2006-10-05 04:42:00,2.52732,2.52737,2.52675,2.52675,23400000.0
2006-10-05 04:43:00,2.527,2.52741,2.52665,2.52741,42900000.0
2006-10-05 04:44:00,2.52701,2.52751,2.5269,2.52751,30900000.0
2006-10-05 04:45:00,2.52741,2.52744,2.52688,2.52688,27300000.0
2006-10-05 04:46:00,2.52719,2.52781,2.52654,2.52781,27300000.0
2006-10-05 04:47:00,2.52776,2.52776,2.52693,2.52733,27300000.0
2006-10-05 04:48:00,2.52776,2.52819,2.52739,2.52756,42900000.0
2006-10-05 04:49:00,2.52813,2.52845,2.52773,2.52805,39000000.0
2006-10-05 04:50:00,2.5288,2.52885,2.52811,2.5285,42300000.0
2006-10-05 04:51:00,2.52858,2.52877,2.52822,2.52832,31200000.0
2006-10-05 04:53:00,2.52849,2.52901,2.52842,2.52863,27300000.0
2006-10-05 04:54:00,2.52884,2.52925,2.5286,2.52895,31200000.0
2006-10-05 04:55:00,2.52982,2.53009,2.52938,2.52967,39000000.0
2006-10-05 04:56:00,2.5295,2.53006,2.52933,2.52979,31200000.0
2006-10-05 04:57:00,2.52899,2.52943,2.52848,2.52903,30900000.0
2006-10-05 04:58:00,2.52924,2.52931,2.52845,2.52876,31200000.0
2006-10-05 04:59:00,2.52917,2.52953,2.52896,2.52944,42900000.0
2006-10-05 05:00:00,2.52915,2.52958,2.52899,2.5293,31200000.0
2006-10-05 05:02:00,2.52948,2.52948,2.5286,2.52876,28600000.0
2006-10-05 05:03:00,2.52829,2.52935,2.52829,2.52911,27300000.0
2006-10-05 05:06:00,2.52871,2.52939,2.52836,2.52939,34800000.0
2006-10-05 05:07:00,2.5294,2.52941,2.52873,2.5291,31200000.0
2006-10-05 05:09:00,2.52906,2.52941,2.5288,2.52901,27300000.0
2006-10-05 05:10:00,2.52944,2.52982,2.52916,2.52924,31200000.0
2006-10-05 05:11:00,2.52935,2.52975,2.5291,2.52949,39000000.0
2006-10-05 05:12:00,2.52931,2.52977,2.52899,2.52951,34800000.0
2006-10-05 05:13:00,2.52924,2.52983,2.52899,2.52947,42600000.0
2006-10-05 05:14:00,2.52932,2.53,2.52887,2.52927,31200000.0
2006-10-05 05:15:00,2.5292,2.52975,2.52873,2.52938,27300000.0
2006-10-05 05:16:00,2.52909,2.52938,2.52853,2.52872,27000000.0
2006-10-05 05:18:00,2.52846,2.52931,2.52846,2.52931,27000000.0
2006-10-05 05:19:00,2.52937,2.52949,2.52889,2.52896,27300000.0
2006-10-05 05:20:00,2.52924,2.52976,2.52862,2.5292,39000000.0
2006-10-05 05:21:00,2.52921,2.52976,2.52921,2.52975,27300000.0
2006-10-05 05:22:00,2.52948,2.52971,2.52909,2.52921,30900000.0
2006-10-05 05:23:00,2.5291,2.52938,2.5286,2.52871,27300000.0
2006-10-05 05:24:00,2.52912,2.52955,2.52877,2.52895,39000000.0
2006-10-05 05:26:00,2.5296,2.5296,2.52843,2.52843,31200000.0
2006-10-05 05:27:00,2.52869,2.52904,2.52846,2.52884,42900000.0
2006-10-05 05:28:00,2.52872,2.52893,2.52837,2.52868,27300000.0
2006-10-05 05:29:00,2.52919,2.52919,2.52842,2.52842,31200000.0
2006-10-05 05:30:00,2.52859,2.52888,2.52822,2.52845,31200000.0
2006-10-05 05:31:00,2.52881,2.52911,2.52846,2.52861,31200000.0
2006-10-05 05:32:00,2.5287,2.52923,2.52862,2.52898,39000000.0
2006-10-05 05:33:00,2.52824,2.52854,2.52773,2.52817,31200000.0
2006-10-05 05:34:00,2.52883,2.52883,2.52822,2.52825,31200000.0
2006-10-05 05:35:00,2.5284,2.52848,2.52665,2.5278,27300000.0
2006-10-05 05:36:00,2.52872,2.52914,2.52838,2.52858,35100000.0
2006-10-05 05:37:00,2.52838,2.52894,2.52694,2.52894,31200000.0
2006-10-05 05:38:00,2.52866,2.52912,2.5283,2.52874,23400000.0
2006-10-05 05:39:00,2.52923,2.52975,2.52923,2.52975,27300000.0
2006-10-05 05:40:00,2.52967,2.52969,2.52911,2.52936,27000000.0
2006-10-05 05:41:00,2.52857,2.52939,2.52857,2.52939,31200000.0
2006-10-05 05:42:00,2.52894,2.52957,2.52882,2.52922,42600000.0
2006-10-05 05:43:00,2.5293,2.52954,2.52908,2.5293,27300000.0
2006-10-05 05:44:00,2.52914,2.52944,2.52864,2.52888,27300000.0
2006-10-05 05:45:00,2.52835,2.52897,2.52809,2.52848,27000000.0
2006-10-05 05:46:00,2.52924,2.52975,2.52901,2.52947,27300000.0
2006-10-05 05:47:00,2.52911,2.52967,2.52901,2.52945,27300000.0
2006-10-05 05:48:00,2.52905,2.52954,2.52898,2.52939,27300000.0
2006-10-05 05:49:00,2.52901,2.52931,2.52878,2.5293,27300000.0
2006-10-05 05:50:00,2.52897,2.52939,2.5289,2.52912,35100000.0
2006-10-05 05:51:00,2.52935,2.52935,2.52839,2.52859,38700000.0
2006-10-05 05:52:00,2.52863,2.52931,2.52842,2.5293,38700000.0
2006-10-05 05:53:00,2.52952,2.52974,2.52901,2.52902,31200000.0
2006-10-05 05:54:00,2.52873,2.52936,2.52873,2.52927,31200000.0
2006-10-05 05:55:00,2.52913,2.52938,2.52873,2.52891,39000000.0
2006-10-05 05:58:00,2.52884,2.52918,2.52864,2.52904,27000000.0
2006-10-05 05:59:00,2.52881,2.52897,2.52828,2.52861,30900000.0
2006-10-05 06:00:00,2.52875,2.52915,2.52851,2.52908,35100000.0
2006-10-05 06:01:00,2.52901,2.52926,2.52869,2.52884,30900000.0
2006-10-05 06:02:00,2.52884,2.52893,2.52803,2.52865,27300000.0
2006-10-05 06:05:00,2.52893,2.52893,2.52785,2.52845,27300000.0
2006-10-05 06:06:00,2.5283,2.52878,2.52808,2.52851,31200000.0
2006-10-05 06:07:00,2.52841,2.52901,2.52607,2.52607,42000000.0
2006-10-05 06:08:00,2.52811,2.52869,2.52801,2.5285,39000000.0
2006-10-05 06:09:00,2.52797,2.5286,2.52761,2.5281,31200000.0
2006-10-05 06:10:00,2.52784,2.52856,2.52778,2.52823,27300000.0
2006-10-05 06:11:00,2.52852,2.52875,2.5282,2.52864,31200000.0
2006-10-05 06:12:00,2.52856,2.52877,2.52798,2.5282,30600000.0
2006-10-05 06:13:00,2.52865,2.529,2.52808,2.52835,42900000.0
2006-10-05 06:14:00,2.52815,2.52874,2.52792,2.52829,27000000.0
2006-10-05 06:15:00,2.52864,2.52864,2.52797,2.52797,27300000.0
2006-10-05 06:16:00,2.52821,2.52845,2.5278,2.52817,27300000.0
2006-10-05 06:17:00,2.52844,2.52844,2.52769,2.52784,27300000.0
2006-10-05 06:18:00,2.52764,2.52821,2.52757,2.52763,23400000.0
2006-10-05 06:19:00,2.52765,2.52793,2.52712,2.52773,42900000.0
2006-10-05 06:20:00,2.52783,2.52803,2.52744,2.5277,39000000.0
2006-10-05 06:21:00,2.52709,2.52777,2.52708,2.52739,27300000.0
2006-10-05 06:22:00,2.52745,2.52796,2.52741,2.52796,27300000.0
2006-10-05 06:23:00,2.52814,2.52848,2.52774,2.52789,31200000.0
2006-10-05 06:24:00,2.52825,2.52825,2.52731,2.52731,27300000.0
2006-10-05 06:25:00,2.52781,2.52822,2.5271,2.52739,31200000.0
2006-10-05 06:26:00,2.52767,2.52776,2.52705,2.52724,35100000.0
2006-10-05 06:27:00,2.52763,2.52806,2.52745,2.52782,27300000.0
2006-10-05 06:28:00,2.52747,2.52782,2.52729,2.52747,19500000.0
2006-10-05 06:29:00,2.5263,2.5275,2.5263,2.5275,23400000.0
2006-10-05 06:30:00,2.52753,2.5279,2.52727,2.52757,27300000.0
2006-10-05 06:31:00,2.52742,2.52793,2.52707,2.52755,39000000.0
2006-10-05 06:32:00,2.52735,2.52772,2.52704,2.52733,31200000.0
2006-10-05 06:33:00,2.52697,2.52756,2.52665,2.52702,34800000.0
2006-10-05 06:34:00,2.52731,2.52771,2.52699,2.52746,42900000.0
2006-10-05 06:35:00,2.52729,2.52788,2.5272,2.52788,34800000.0
2006-10-05 06:36:00,2.52755,2.52795,2.52733,2.52795,27300000.0
2006-10-05 06:37:00,2.52746,2.52775,2.52718,2.52765,27300000.0
2006-10-05 06:38:00,2.52813,2.52825,2.52741,2.52741,31200000.0
2006-10-05 06:39:00,2.52784,2.52831,2.52741,2.52792,19500000.0
2006-10-05 06:40:00,2.52795,2.52828,2.52755,2.52769,31200000.0
2006-10-05 06:41:00,2.52782,2.52821,2.52759,2.52799,30900000.0
2006-10-05 06:42:00,2.52763,2.52791,2.52702,2.52702,27300000.0
2006-10-05 06:43:00,2.52716,2.528,2.52705,2.528,27300000.0
2006-10-05 06:46:00,2.52822,2.52822,2.52744,2.52744,31200000.0
2006-10-05 06:47:00,2.52736,2.52774,2.52681,2.52698,27300000.0
2006-10-05 06:48:00,2.52742,2.52789,2.52742,2.52784,27300000.0
2006-10-05 06:49:00,2.52726,2.52769,2.52687,2.52736,31200000.0
2006-10-05 06:50:00,2.52712,2.52748,2.52651,2.52703,30600000.0
2006-10-05 06:51:00,2.52707,2.52738,2.52689,2.52734,31200000.0
2006-10-05 06:52:00,2.52747,2.52747,2.52656,2.52696,27300000.0
2006-10-05 06:53:00,2.52672,2.52708,2.52641,2.5266,42900000.0
2006-10-05 06:54:00,2.52636,2.52693,2.52635,2.52683,31200000.0
2006-10-05 06:56:00,2.52663,2.52687,2.52603,2.52653,42600000.0
2006-10-05 06:57:00,2.52667,2.527,2.52638,2.52661,31200000.0
2006-10-05 06:58:00,2.52655,2.5268,2.52626,2.52639,30900000.0
2006-10-05 07:00:00,2.52665,2.52697,2.52636,2.52671,27300000.0
2006-10-05 07:01:00,2.52669,2.52698,2.52613,2.52673,39000000.0
2006-10-05 07:02:00,2.52667,2.52697,2.52631,2.52663,31200000.0
2006-10-05 07:03:00,2.52663,2.52698,2.52641,2.52663,31200000.0
2006-10-05 07:04:00,2.52652,2.52744,2.52652,2.52721,35100000.0
2006-10-05 07:08:00,2.5272,2.52748,2.52684,2.52712,42900000.0
2006-10-05 07:09:00,2.52689,2.52738,2.52659,2.52738,27300000.0
2006-10-05 07:10:00,2.52746,2.52753,2.52675,2.52683,31200000.0
2006-10-05 07:11:00,2.52663,2.52716,2.52659,2.52703,42900000.0
2006-10-05 07:12:00,2.52692,2.5272,2.52649,2.52666,27300000.0
2006-10-05 07:13:00,2.52687,2.5272,2.52649,2.52692,35100000.0
2006-10-05 07:14:00,2.52733,2.52777,2.52699,2.52723,31200000.0
2006-10-05 07:15:00,2.52744,2.52773,2.52716,2.52749,39000000.0
2006-10-05 07:16:00,2.52738,2.52794,2.52725,2.52763,27000000.0
2006-10-05 07:17:00,2.52799,2.52799,2.52739,2.52758,27000000.0
2006-10-05 07:18:00,2.52768,2.528,2.52744,2.52757,31200000.0
2006-10-05 07:19:00,2.52801,2.52803,2.52738,2.52755,27300000.0
2006-10-05 07:20:00,2.52794,2.52794,2.52695,2.52716,31200000.0
2006-10-05 07:21:00,2.52712,2.52786,2.52697,2.52775,42900000.0
2006-10-05 07:22:00,2.52744,2.52772,2.52704,2.52768,34800000.0
2006-10-05 07:23:00,2.52745,2.52772,2.5271,2.52746,27300000.0
2006-10-05 07:24:00,2.52756,2.52798,2.52729,2.52775,31200000.0
2006-10-05 07:25:00,2.52763,2.52788,2.52723,2.52745,27300000.0
2006-10-05 07:26:00,2.52772,2.52802,2.52739,2.52772,27300000.0
2006-10-05 07:28:00,2.5273,2.52762,2.5269,2.52701,31200000.0
2006-10-05 07:29:00,2.52709,2.52759,2.52672,2.52706,30900000.0
2006-10-05 07:30:00,2.52759,2.52773,2.52696,2.52696,31200000.0
2006-10-05 07:31:00,2.52734,2.52764,2.52676,2.52733,23400000.0
2006-10-05 07:32:00,2.52735,2.52791,2.52702,2.52702,30900000.0
2006-10-05 07:33:00,2.52728,2.52784,2.52722,2.5275,35100000.0
2006-10-05 07:35:00,2.52729,2.5276,2.52699,2.52742,26700000.0
2006-10-05 07:36:00,2.52704,2.52762,2.52703,2.52742,30900000.0
2006-10-05 07:37:00,2.52745,2.52767,2.52697,2.5272,31200000.0
2006-10-05 07:38:00,2.52745,2.52748,2.52683,2.52686,31200000.0
2006-10-05 07:39:00,2.52682,2.52743,2.52676,2.52693,38700000.0
2006-10-05 07:40:00,2.52695,2.52762,2.52687,2.52759,35100000.0
2006-10-05 07:41:00,2.5275,2.5275,2.5267,2.5268,39000000.0
2006-10-05 07:42:00,2.52682,2.52711,2.52645,2.52668,30900000.0
2006-10-05 07:43:00,2.52705,2.52744,2.52641,2.52665,27300000.0
2006-10-05 07:44:00,2.52698,2.52745,2.52679,2.52694,31200000.0
2006-10-05 07:45:00,2.52712,2.52728,2.52656,2.52699,35100000.0
2006-10-05 07:46:00,2.52693,2.52746,2.52656,2.52679,31200000.0
2006-10-05 07:47:00,2.5269,2.52746,2.52663,2.52746,27300000.0
2006-10-05 07:48:00,2.52747,2.5275,2.52684,2.52689,31200000.0
2006-10-05 07:49:00,2.52713,2.52742,2.52665,2.52703,31200000.0
2006-10-05 07:50:00,2.52739,2.5278,2.527,2.52721,34800000.0
2006-10-05 07:51:00,2.52733,2.52733,2.52635,2.52635,31200000.0
2006-10-05 07:52:00,2.52673,2.52708,2.52624,2.5268,31200000.0
2006-10-05 07:53:00,2.52711,2.5273,2.52652,2.52652,35100000.0
2006-10-05 07:54:00,2.5268,2.5271,2.52605,2.52637,42900000.0
2006-10-05 07:55:00,2.527,2.52729,2.52637,2.5267,31200000.0
2006-10-05 07:56:00,2.52683,2.52712,2.52641,2.52669,31200000.0
2006-10-05 07:57:00,2.52645,2.52722,2.52641,2.52684,27300000.0
2006-10-05 07:58:00,2.52736,2.52736,2.52667,2.52684,27300000.0
2006-10-05 07:59:00,2.52645,2.52677,2.52606,2.52631,26700000.0
2006-10-05 08:00:00,2.52636,2.5269,2.52612,2.5269,27000000.0
2006-10-05 08:01:00,2.52652,2.52652,2.52582,2.52589,42900000.0
2006-10-05 08:02:00,2.52629,2.52633,2.52566,2.52566,35100000.0
2006-10-05 08:03:00,2.52607,2.52667,2.52565,2.52627,35100000.0
2006-10-05 08:04:00,2.52613,2.52718,2.52607,2.52718,39000000.0
2006-10-05 08:05:00,2.52694,2.52694,2.526,2.526,27300000.0
2006-10-05 08:06:00,2.52618,2.52655,2.52595,2.52629,39000000.0
2006-10-05 08:07:00,2.52617,2.52655,2.52584,2.52615,31200000.0
2006-10-05 08:08:00,2.5261,2.52653,2.52591,2.52616,27300000.0
2006-10-05 08:09:00,2.52642,2.52649,2.52584,2.52603,27300000.0
2006-10-05 08:10:00,2.5261,2.52643,2.52581,2.52591,35100000.0
2006-10-05 08:11:00,2.52487,2.52616,2.52328,2.52469,27300000.0
2006-10-05 08:12:00,2.52566,2.52643,2.52566,2.52637,31200000.0
2006-10-05 08:13:00,2.52624,2.52782,2.52624,2.52782,27300000.0
2006-10-05 08:15:00,2.52817,2.52817,2.52728,2.52751,27300000.0
2006-10-05 08:16:00,2.52753,2.52766,2.52684,2.52701,42900000.0
2006-10-05 08:17:00,2.5277,2.5277,2.52704,2.5273,27300000.0
2006-10-05 08:18:00,2.52739,2.52765,2.5271,2.52755,31200000.0
2006-10-05 08:19:00,2.52684,2.52749,2.52658,2.52695,31200000.0
2006-10-05 08:20:00,2.52713,2.5276,2.52689,2.52726,39000000.0
2006-10-05 08:21:00,2.52683,2.52749,2.52646,2.52713,27000000.0
2006-10-05 08:22:00,2.52735,2.52763,2.52702,2.52719,27300000.0
2006-10-05 08:23:00,2.52756,2.5276,2.52677,2.52709,31200000.0
2006-10-05 08:24:00,2.52707,2.52736,2.52666,2.52702,27000000.0
2006-10-05 08:25:00,2.52708,2.52751,2.52678,2.52722,35100000.0
2006-10-05 08:26:00,2.52688,2.52747,2.52661,2.52714,27300000.0
2006-10-05 08:27:00,2.52736,2.52802,2.52716,2.52768,31200000.0
2006-10-05 08:28:00,2.52761,2.52868,2.52761,2.52842,31200000.0
2006-10-05 08:29:00,2.52821,2.52833,2.52763,2.52771,27300000.0
2006-10-05 08:30:00,2.52809,2.52849,2.52795,2.52819,30900000.0
2006-10-05 08:31:00,2.52783,2.52783,2.52679,2.52688,35100000.0
2006-10-05 08:32:00,2.52736,2.52774,2.527,2.52753,42600000.0
2006-10-05 08:33:00,2.52734,2.52734,2.52675,2.52677,30900000.0
2006-10-05 08:34:00,2.52677,2.52774,2.52677,2.52739,35100000.0
2006-10-05 08:35:00,2.52768,2.52772,2.52701,2.52739,42600000.0
2006-10-05 08:36:00,2.52731,2.52782,2.52687,2.52746,31200000.0
2006-10-05 08:37:00,2.52715,2.52749,2.52679,2.52696,27300000.0
2006-10-05 08:38:00,2.52723,2.52767,2.52707,2.52734,42900000.0
2006-10-05 08:39:00,2.52723,2.52723,2.52641,2.52674,39000000.0
2006-10-05 08:40:00,2.52682,2.52728,2.52662,2.52704,27000000.0
2006-10-05 08:41:00,2.52629,2.52673,2.52588,2.5265,39000000.0
2006-10-05 08:42:00,2.52642,2.5269,2.52627,2.52678,31200000.0
2006-10-05 08:43:00,2.52573,2.52606,2.52519,2.52596,39000000.0
2006-10-05 08:44:00,2.5252,2.52558,2.52469,2.52486,31200000.0
2006-10-05 08:45:00,2.5252,2.52566,2.52503,2.52503,42900000.0
2006-10-05 08:46:00,2.5253,2.52541,2.52471,2.52512,28600000.0
2006-10-05 08:47:00,2.52486,2.52526,2.52417,2.52453,31200000.0
2006-10-05 08:48:00,2.52445,2.52506,2.52418,2.52477,27300000.0
2006-10-05 08:49:00,2.52476,2.52503,2.52436,2.5246,27300000.0
2006-10-05 08:50:00,2.52445,2.52489,2.52421,2.5248,38700000.0
2006-10-05 08:51:00,2.5241,2.52495,2.52385,2.52495,27300000.0
2006-10-05 08:52:00,2.52494,2.52552,2.5248,2.52518,31200000.0
2006-10-05 08:53:00,2.52467,2.52515,2.52431,2.52475,38700000.0
2006-10-05 08:54:00,2.52534,2.5256,2.52499,2.52533,42900000.0
2006-10-05 08:55:00,2.52517,2.52568,2.52495,2.52532,31200000.0
2006-10-05 08:56:00,2.52532,2.52586,2.52331,2.52568,31200000.0
2006-10-05 08:58:00,2.52553,2.52569,2.52501,2.52513,27000000.0
2006-10-05 08:59:00,2.52536,2.52605,2.52511,2.52605,31200000.0
2006-10-05 09:00:00,2.52559,2.52618,2.52533,2.52586,27300000.0
2006-10-05 09:01:00,2.52599,2.52599,2.52518,2.52532,27300000.0
2006-10-05 09:02:00,2.52491,2.52523,2.52453,2.5247,31200000.0
2006-10-05 09:03:00,2.52446,2.52498,2.52418,2.52479,38700000.0
2006-10-05 09:04:00,2.52469,2.52469,2.52388,2.52388,31200000.0
2006-10-05 09:05:00,2.52403,2.52403,2.52343,2.52343,30900000.0
2006-10-05 09:06:00,2.52398,2.52412,2.5232,2.5232,35100000.0
2006-10-05 09:07:00,2.52406,2.52445,2.52365,2.52408,27300000.0
2006-10-05 09:08:00,2.52485,2.52485,2.5243,2.5245,35100000.0
2006-10-05 09:09:00,2.52451,2.52503,2.52437,2.52471,27300000.0
2006-10-05 09:10:00,2.52512,2.52537,2.52472,2.52531,31200000.0
2006-10-05 09:11:00,2.52507,2.52553,2.52484,2.52514,27300000.0
2006-10-05 09:12:00,2.52446,2.52557,2.52446,2.52557,35100000.0
2006-10-05 09:13:00,2.52509,2.52569,2.52499,2.52537,27300000.0
2006-10-05 09:14:00,2.52553,2.52593,2.52534,2.52568,27300000.0
2006-10-05 09:15:00,2.5254,2.52577,2.52509,2.52577,27300000.0
2006-10-05 09:16:00,2.52531,2.52568,2.52483,2.52483,31200000.0
2006-10-05 09:17:00,2.52465,2.52531,2.52443,2.52473,27300000.0
2006-10-05 09:18:00,2.52485,2.52529,2.52464,2.52483,30900000.0
2006-10-05 09:19:00,2.525,2.52527,2.52462,2.52506,42900000.0
2006-10-05 09:20:00,2.5248,2.52504,2.52422,2.52443,31200000.0
2006-10-05 09:21:00,2.52446,2.52489,2.52417,2.52457,27300000.0
2006-10-05 09:23:00,2.52397,2.5248,2.52397,2.5248,27300000.0
2006-10-05 09:24:00,2.52448,2.52516,2.52423,2.52488,42900000.0
2006-10-05 09:25:00,2.5241,2.52469,2.52371,2.5241,31200000.0
2006-10-05 09:26:00,2.52338,2.52375,2.52299,2.52337,42900000.0
2006-10-05 09:27:00,2.52288,2.52342,2.5227,2.52309,42900000.0
2006-10-05 09:28:00,2.52331,2.52351,2.52233,2.52233,31200000.0
2006-10-05 09:29:00,2.52273,2.52291,2.52229,2.52251,30900000.0
2006-10-05 09:30:00,2.52319,2.52319,2.52216,2.52239,27000000.0
2006-10-05 09:31:00,2.5223,2.5229,2.5223,2.52283,27000000.0
2006-10-05 09:32:00,2.52283,2.52364,2.52254,2.52319,27300000.0
2006-10-05 09:33:00,2.52293,2.52395,2.52293,2.52382,31200000.0
2006-10-05 09:34:00,2.52381,2.52412,2.52366,2.52385,27300000.0
2006-10-05 09:35:00,2.52404,2.52445,2.52377,2.52443,39000000.0
2006-10-05 09:36:00,2.52435,2.52466,2.52402,2.52435,27300000.0
2006-10-05 09:37:00,2.52408,2.52487,2.5239,2.52445,39000000.0
2006-10-05 09:38:00,2.52449,2.52504,2.52435,2.52498,30900000.0
2006-10-05 09:39:00,2.52441,2.52511,2.52441,2.52511,27300000.0
2006-10-05 09:40:00,2.52474,2.52536,2.52474,2.52526,27300000.0
2006-10-05 09:41:00,2.52468,2.52555,2.52455,2.52555,31200000.0
2006-10-05 09:42:00,2.52508,2.52535,2.52483,2.52516,20200000.0
2006-10-05 09:43:00,2.52553,2.52601,2.52474,2.52562,27300000.0
2006-10-05 09:44:00,2.52574,2.52604,2.52531,2.5254,31200000.0
2006-10-05 09:45:00,2.52575,2.52619,2.52544,2.52564,27300000.0
2006-10-05 09:46:00,2.52571,2.52641,2.52569,2.52621,27300000.0
2006-10-05 09:47:00,2.52535,2.5258,2.52522,2.52569,27300000.0
2006-10-05 09:48:00,2.52524,2.52568,2.52499,2.52521,35100000.0
2006-10-05 09:49:00,2.52483,2.52529,2.52445,2.52486,35100000.0
2006-10-05 09:50:00,2.52475,2.52547,2.5246,2.52547,31200000.0
2006-10-05 09:51:00,2.52504,2.52537,2.52431,2.5244,39000000.0
2006-10-05 09:52:00,2.52443,2.52485,2.52415,2.5243,27300000.0
2006-10-05 09:53:00,2.52475,2.52475,2.52227,2.52362,27300000.0
2006-10-05 09:54:00,2.52403,2.5245,2.52378,2.52408,39000000.0
2006-10-05 09:55:00,2.5241,2.5241,2.52338,2.52352,27300000.0
2006-10-05 09:56:00,2.52396,2.52416,2.52349,2.52388,27300000.0
2006-10-05 09:57:00,2.5235,2.524,2.52301,2.52369,27300000.0
2006-10-05 09:58:00,2.52403,2.52403,2.52307,2.52307,27300000.0
2006-10-05 09:59:00,2.5232,2.52376,2.52318,2.52376,42900000.0
2006-10-05 10:00:00,2.5236,2.52411,2.52343,2.52377,42600000.0
2006-10-05 10:01:00,2.52385,2.5241,2.52346,2.52376,31200000.0
2006-10-05 10:02:00,2.52313,2.52362,2.52302,2.52327,35100000.0
2006-10-05 10:03:00,2.52345,2.52401,2.52325,2.52401,31200000.0
2006-10-05 10:04:00,2.5236,2.52419,2.5229,2.52419,38400000.0
2006-10-05 10:05:00,2.52395,2.52423,2.52329,2.52341,27300000.0
2006-10-05 10:06:00,2.52318,2.52377,2.52314,2.52351,31200000.0
2006-10-05 10:07:00,2.52341,2.52371,2.52312,2.52362,27300000.0
2006-10-05 10:08:00,2.52382,2.52441,2.5237,2.52441,31200000.0
2006-10-05 10:09:00,2.52425,2.52457,2.52359,2.5241,42900000.0
2006-10-05 10:10:00,2.52365,2.52401,2.52294,2.52338,27300000.0
2006-10-05 10:11:00,2.52307,2.52342,2.52279,2.52328,31200000.0
2006-10-05 10:12:00,2.52308,2.52339,2.52262,2.52289,27300000.0
2006-10-05 10:13:00,2.52293,2.52321,2.52258,2.52277,31200000.0
2006-10-05 10:14:00,2.52272,2.5231,2.52209,2.52255,27300000.0
2006-10-05 10:15:00,2.52327,2.52405,2.52306,2.52368,39000000.0
2006-10-05 10:16:00,2.52358,2.5239,2.52303,2.52334,42900000.0
2006-10-05 10:17:00,2.52314,2.52354,2.52289,2.52311,30900000.0
2006-10-05 10:18:00,2.52232,2.52367,2.52232,2.52337,42900000.0
2006-10-05 10:19:00,2.52344,2.52344,2.52265,2.52284,39000000.0
2006-10-05 10:20:00,2.52345,2.52352,2.52288,2.52305,27300000.0
2006-10-05 10:21:00,2.52282,2.52301,2.52224,2.52246,39000000.0
2006-10-05 10:22:00,2.52268,2.52327,2.52215,2.52255,27000000.0
2006-10-05 10:23:00,2.52348,2.52397,2.52314,2.52366,42900000.0
2006-10-05 10:24:00,2.52369,2.5245,2.52343,2.52384,35100000.0
2006-10-05 10:25:00,2.52419,2.52455,2.5238,2.52425,39000000.0
2006-10-05 10:26:00,2.5237,2.52434,2.52355,2.52382,27300000.0
2006-10-05 10:27:00,2.52355,2.52394,2.5233,2.52358,39000000.0
2006-10-05 10:28:00,2.52388,2.52488,2.52388,2.52488,27300000.0
2006-10-05 10:29:00,2.5251,2.52577,2.52498,2.5255,31200000.0
2006-10-05 10:30:00,2.52574,2.52574,2.52479,2.52479,42900000.0
2006-10-05 10:31:00,2.52428,2.52491,2.52425,2.52491,38700000.0
2006-10-05 10:32:00,2.52481,2.52481,2.52405,2.52423,35100000.0
2006-10-05 10:33:00,2.52436,2.52503,2.5243,2.52459,27300000.0
2006-10-05 10:34:00,2.52489,2.52489,2.52432,2.52432,27300000.0
2006-10-05 10:35:00,2.52479,2.52493,2.52423,2.52457,30900000.0
2006-10-05 10:36:00,2.52471,2.52505,2.52442,2.52467,39000000.0
2006-10-05 10:37:00,2.52447,2.52497,2.52417,2.52447,31200000.0
2006-10-05 10:38:00,2.52472,2.525,2.5244,2.52489,27300000.0
2006-10-05 10:39:00,2.52437,2.52505,2.52424,2.52505,27000000.0
2006-10-05 10:40:00,2.52491,2.52517,2.52442,2.52487,31200000.0
2006-10-05 10:41:00,2.52483,2.52531,2.52448,2.52476,42900000.0
2006-10-05 10:42:00,2.52494,2.52517,2.52462,2.52476,27300000.0
2006-10-05 10:43:00,2.5245,2.52527,2.5245,2.52527,27300000.0
2006-10-05 10:44:00,2.5249,2.52521,2.52419,2.52449,38700000.0
2006-10-05 10:45:00,2.52454,2.52466,2.52394,2.52415,39000000.0
2006-10-05 10:46:00,2.52432,2.52487,2.52422,2.52451,42600000.0
2006-10-05 10:47:00,2.52434,2.52485,2.52424,2.52479,39000000.0
2006-10-05 10:48:00,2.52453,2.52545,2.52423,2.52473,27300000.0
2006-10-05 10:49:00,2.52546,2.52565,2.52493,2.52495,31200000.0
2006-10-05 10:50:00,2.52479,2.52529,2.52445,2.52481,31200000.0
2006-10-05 10:51:00,2.52511,2.52573,2.52426,2.5253,31200000.0
2006-10-05 10:52:00,2.52494,2.52523,2.52454,2.52461,31200000.0
2006-10-05 10:53:00,2.52388,2.52461,2.52369,2.52383,30900000.0
2006-10-05 10:54:00,2.5236,2.5236,2.52274,2.52283,31200000.0
2006-10-05 10:55:00,2.52287,2.52347,2.52245,2.52294,27000000.0
2006-10-05 10:56:00,2.52297,2.5233,2.52255,2.52291,31200000.0
2006-10-05 10:57:00,2.52307,2.5245,2.52245,2.52401,35100000.0
2006-10-05 10:58:00,2.5244,2.52467,2.52379,2.52404,39000000.0
2006-10-05 10:59:00,2.5243,2.52478,2.52417,2.52468,27000000.0
2006-10-05 11:00:00,2.52448,2.52519,2.52438,2.52519,38700000.0
2006-10-05 11:01:00,2.52528,2.52583,2.52498,2.52526,42900000.0
2006-10-05 11:02:00,2.52491,2.52556,2.52467,2.52499,27300000.0
2006-10-05 11:03:00,2.52471,2.52525,2.52417,2.52477,34800000.0
2006-10-05 11:04:00,2.52484,2.52517,2.52461,2.52488,31200000.0
2006-10-05 11:05:00,2.52497,2.52497,2.52411,2.52411,27300000.0
2006-10-05 11:06:00,2.524,2.52452,2.52382,2.52416,27000000.0
2006-10-05 11:08:00,2.52379,2.52445,2.52359,2.52418,31200000.0
2006-10-05 11:09:00,2.52394,2.5244,2.5237,2.52385,42900000.0
2006-10-05 11:10:00,2.52421,2.52504,2.52415,2.52478,39000000.0
2006-10-05 11:11:00,2.52507,2.52523,2.5245,2.52458,31200000.0
2006-10-05 11:12:00,2.52475,2.52522,2.52441,2.52456,27300000.0
2006-10-05 11:13:00,2.52447,2.52537,2.52447,2.52537,27300000.0
2006-10-05 11:14:00,2.52541,2.52541,2.52467,2.52467,39000000.0
2006-10-05 11:15:00,2.52382,2.52461,2.52357,2.52386,31200000.0
2006-10-05 11:16:00,2.52352,2.52396,2.52325,2.52358,27300000.0
2006-10-05 11:17:00,2.52361,2.52391,2.52308,2.52377,31200000.0
2006-10-05 11:18:00,2.52383,2.52425,2.52348,2.52363,31200000.0
2006-10-05 11:19:00,2.524,2.52449,2.52361,2.52449,27300000.0
2006-10-05 11:20:00,2.52452,2.5246,2.52376,2.52386,31200000.0
2006-10-05 11:21:00,2.52419,2.52484,2.52398,2.52448,27300000.0
2006-10-05 11:22:00,2.52472,2.52515,2.52413,2.52477,31200000.0
2006-10-05 11:23:00,2.52556,2.52587,2.52513,2.52514,27300000.0
2006-10-05 11:24:00,2.52564,2.52564,2.52471,2.52471,27300000.0
2006-10-05 11:25:00,2.52533,2.52582,2.52527,2.52567,31200000.0
2006-10-05 11:26:00,2.52538,2.52538,2.52473,2.52505,31200000.0
2006-10-05 11:27:00,2.52491,2.52534,2.52472,2.52508,34800000.0
2006-10-05 11:28:00,2.52474,2.52496,2.52441,2.52483,31200000.0
2006-10-05 11:29:00,2.52456,2.52493,2.52424,2.52472,31200000.0
2006-10-05 11:30:00,2.52431,2.52466,2.52399,2.52466,35100000.0
2006-10-05 11:31:00,2.52408,2.5243,2.52361,2.52376,31200000.0
2006-10-05 11:32:00,2.52432,2.52464,2.52385,2.5243,35100000.0
2006-10-05 11:33:00,2.52447,2.52485,2.52393,2.5244,42300000.0
2006-10-05 11:34:00,2.52397,2.52484,2.52397,2.52484,31200000.0
2006-10-05 11:35:00,2.52396,2.52489,2.52396,2.52469,30900000.0
2006-10-05 11:36:00,2.52458,2.52484,2.52428,2.52452,31200000.0
2006-10-05 11:37:00,2.52431,2.52466,2.52408,2.52431,39000000.0
2006-10-05 11:38:00,2.5241,2.52465,2.52383,2.52465,27300000.0
2006-10-05 11:39:00,2.52468,2.5248,2.52429,2.52455,31200000.0
2006-10-05 11:40:00,2.52459,2.5249,2.52425,2.52477,30900000.0
2006-10-05 11:41:00,2.52449,2.5248,2.52419,2.52473,31200000.0
2006-10-05 11:42:00,2.52457,2.52501,2.52444,2.52491,31200000.0
2006-10-05 11:43:00,2.52385,2.52523,2.52385,2.52523,31200000.0
2006-10-05 11:44:00,2.5247,2.52521,2.52468,2.52501,31200000.0
2006-10-05 11:45:00,2.52495,2.52566,2.52492,2.5253,31200000.0
2006-10-05 11:46:00,2.52568,2.52596,2.52539,2.52542,27300000.0
2006-10-05 11:47:00,2.52572,2.52593,2.52532,2.5255,42900000.0
2006-10-05 11:48:00,2.5254,2.5257,2.5251,2.52545,27300000.0
2006-10-05 11:49:00,2.52457,2.5251,2.52437,2.52478,42900000.0
2006-10-05 11:50:00,2.52475,2.52475,2.52418,2.52442,39000000.0
2006-10-05 11:51:00,2.52438,2.52483,2.52361,2.52385,27300000.0
2006-10-05 11:52:00,2.52327,2.52382,2.52327,2.52373,27300000.0
2006-10-05 11:53:00,2.5238,2.52405,2.52348,2.52354,24700000.0
2006-10-05 11:54:00,2.52349,2.52391,2.52333,2.52366,31200000.0
2006-10-05 11:55:00,2.52346,2.52373,2.52317,2.52333,42900000.0
2006-10-05 11:56:00,2.5233,2.52389,2.52297,2.52351,27300000.0
2006-10-05 11:57:00,2.52321,2.52369,2.52317,2.52338,35100000.0
2006-10-05 11:58:00,2.52375,2.52393,2.52321,2.52342,27300000.0
2006-10-05 12:00:00,2.52297,2.52347,2.52282,2.5232,42900000.0
2006-10-05 12:01:00,2.52313,2.52327,2.52274,2.52302,27300000.0
2006-10-05 12:02:00,2.52286,2.52349,2.52247,2.52349,35100000.0
2006-10-05 12:03:00,2.52348,2.52364,2.52305,2.52305,38700000.0
2006-10-05 12:04:00,2.5241,2.52429,2.5237,2.52391,31200000.0
2006-10-05 12:06:00,2.5238,2.52408,2.52345,2.52345,27300000.0
2006-10-05 12:07:00,2.52331,2.52385,2.52316,2.52385,31200000.0
2006-10-05 12:08:00,2.52336,2.52373,2.52278,2.52304,27300000.0
2006-10-05 12:10:00,2.52335,2.52339,2.52264,2.52284,27300000.0
2006-10-05 12:11:00,2.52281,2.52337,2.52281,2.52335,30900000.0
2006-10-05 12:12:00,2.52336,2.5235,2.5226,2.52293,27000000.0
2006-10-05 12:13:00,2.5229,2.52341,2.52278,2.52314,31200000.0
2006-10-05 12:14:00,2.52263,2.52326,2.52243,2.52272,35100000.0
2006-10-05 12:15:00,2.5227,2.52305,2.52241,2.52272,27300000.0
2006-10-05 12:16:00,2.52303,2.52317,2.52255,2.52259,31200000.0
2006-10-05 12:17:00,2.52308,2.52333,2.52266,2.52266,31200000.0
2006-10-05 12:19:00,2.52271,2.52302,2.5224,2.52281,27300000.0
2006-10-05 12:20:00,2.52216,2.52275,2.52191,2.52275,27000000.0
2006-10-05 12:21:00,2.52229,2.52267,2.52177,2.52267,31200000.0
2006-10-05 12:22:00,2.52246,2.52273,2.52206,2.52219,31200000.0
2006-10-05 12:23:00,2.52266,2.52306,2.52225,2.52282,42600000.0
2006-10-05 12:24:00,2.52289,2.52315,2.5224,2.52286,27300000.0
2006-10-05 12:26:00,2.52214,2.52343,2.52183,2.52343,27300000.0
2006-10-05 12:27:00,2.52311,2.52382,2.52277,2.52382,27300000.0
2006-10-05 12:29:00,2.52339,2.52374,2.5229,2.52303,31200000.0
2006-10-05 12:30:00,2.52333,2.52366,2.52278,2.52278,38700000.0
2006-10-05 12:31:00,2.52369,2.52407,2.52343,2.5236,42900000.0
2006-10-05 12:32:00,2.5238,2.52409,2.52347,2.52361,42900000.0
2006-10-05 12:33:00,2.5229,2.52411,2.5229,2.52411,37700000.0
2006-10-05 12:34:00,2.52386,2.52422,2.52365,2.52388,27300000.0
2006-10-05 12:35:00,2.52392,2.52392,2.52313,2.52313,27300000.0
2006-10-05 12:36:00,2.52293,2.52332,2.52248,2.52295,27300000.0
2006-10-05 12:37:00,2.52277,2.52312,2.52237,2.52263,27300000.0
2006-10-05 12:38:00,2.52266,2.52298,2.52206,2.52243,31200000.0
2006-10-05 12:39:00,2.5225,2.5225,2.52154,2.5218,27300000.0
2006-10-05 12:40:00,2.52192,2.52237,2.52185,2.52228,27300000.0
2006-10-05 12:41:00,2.52211,2.52295,2.52198,2.52221,31200000.0
2006-10-05 12:42:00,2.52301,2.52335,2.52221,2.52247,34800000.0
2006-10-05 12:43:00,2.52297,2.52331,2.52269,2.52331,31200000.0
2006-10-05 12:44:00,2.52331,2.52353,2.52303,2.52309,27300000.0
2006-10-05 12:45:00,2.52332,2.52332,2.52268,2.5229,23400000.0
2006-10-05 12:46:00,2.52308,2.52353,2.52267,2.52305,27300000.0
2006-10-05 12:47:00,2.5232,2.52374,2.5232,2.52352,31200000.0
2006-10-05 12:48:00,2.52383,2.52397,2.52331,2.52339,39000000.0
2006-10-05 12:49:00,2.52352,2.52389,2.52327,2.52359,26700000.0
2006-10-05 12:50:00,2.52368,2.52405,2.52333,2.52366,38400000.0
2006-10-05 12:51:00,2.52423,2.52434,2.52379,2.52403,39000000.0
2006-10-05 12:52:00,2.52434,2.52465,2.52421,2.52437,27000000.0
2006-10-05 12:53:00,2.52452,2.52535,2.52442,2.52535,35100000.0
2006-10-05 12:54:00,2.52495,2.5255,2.52484,2.52512,31200000.0
2006-10-05 12:55:00,2.52493,2.52505,2.52434,2.52452,35100000.0
2006-10-05 12:56:00,2.52395,2.52475,2.52377,2.52452,30900000.0
2006-10-05 12:57:00,2.52469,2.52488,2.5243,2.52435,27300000.0
2006-10-05 12:58:00,2.52512,2.52523,2.52459,2.52459,31200000.0
2006-10-05 12:59:00,2.52471,2.52471,2.52369,2.52409,31200000.0
2006-10-05 13:00:00,2.52332,2.52332,2.52232,2.52232,42600000.0
2006-10-05 13:01:00,2.52177,2.52284,2.52136,2.52148,42900000.0
2006-10-05 13:02:00,2.52057,2.52102,2.52043,2.52064,39000000.0
2006-10-05 13:03:00,2.52041,2.5208,2.52003,2.52054,35100000.0
2006-10-05 13:04:00,2.52091,2.52157,2.52064,2.52088,38700000.0
2006-10-05 13:05:00,2.52114,2.52135,2.5205,2.52101,31200000.0
2006-10-05 13:06:00,2.5214,2.52166,2.52099,2.52121,39000000.0
2006-10-05 13:07:00,2.52123,2.5216,2.52105,2.52129,42600000.0
2006-10-05 13:08:00,2.52119,2.52165,2.52091,2.52146,35100000.0
2006-10-05 13:09:00,2.52138,2.52209,2.52128,2.52178,31200000.0
2006-10-05 13:10:00,2.52119,2.52193,2.52089,2.52116,42900000.0
2006-10-05 13:11:00,2.52069,2.52108,2.52032,2.52071,38700000.0
2006-10-05 13:12:00,2.52034,2.52045,2.51978,2.52001,27000000.0
2006-10-05 13:13:00,2.51997,2.52027,2.51932,2.51936,35100000.0
2006-10-05 13:14:00,2.51941,2.51954,2.51906,2.5191,27300000.0
2006-10-05 13:15:00,2.51975,2.51975,2.51909,2.51942,35100000.0
2006-10-05 13:16:00,2.5193,2.51974,2.51904,2.51972,27300000.0
2006-10-05 13:17:00,2.51989,2.52004,2.51931,2.52001,23400000.0
2006-10-05 13:18:00,2.51936,2.51998,2.51936,2.51997,35100000.0
2006-10-05 13:19:00,2.52001,2.52001,2.51905,2.51913,27300000.0
2006-10-05 13:20:00,2.51963,2.52016,2.5194,2.52016,31200000.0
2006-10-05 13:21:00,2.52007,2.52032,2.51973,2.52001,27300000.0
2006-10-05 13:22:00,2.52011,2.52053,2.51976,2.51995,39000000.0
2006-10-05 13:23:00,2.5198,2.52025,2.51952,2.51996,27300000.0
2006-10-05 13:24:00,2.52055,2.52055,2.5197,2.52002,27300000.0
2006-10-05 13:25:00,2.51961,2.52026,2.51931,2.52026,31200000.0
2006-10-05 13:26:00,2.52027,2.52046,2.51962,2.52002,31200000.0
2006-10-05 13:27:00,2.51994,2.52034,2.51927,2.51956,27300000.0
2006-10-05 13:28:00,2.51941,2.51972,2.51905,2.51929,27300000.0
2006-10-05 13:29:00,2.51908,2.51972,2.51908,2.51972,58200000.0
2006-10-05 13:30:00,2.5192,2.5198,2.51909,2.51958,58200000.0
2006-10-05 13:31:00,2.51885,2.51917,2.51838,2.51878,39000000.0
2006-10-05 13:32:00,2.5183,2.51864,2.51786,2.51806,78000000.0
2006-10-05 13:33:00,2.51796,2.51844,2.51778,2.51802,66300000.0
2006-10-05 13:34:00,2.51798,2.51798,2.51747,2.51765,77400000.0
2006-10-05 13:35:00,2.51769,2.51842,2.51766,2.51809,96900000.0
2006-10-05 13:36:00,2.51825,2.51855,2.5179,2.51815,109200000.0
2006-10-05 13:37:00,2.51829,2.51881,2.51807,2.51854,54300000.0
2006-10-05 13:38:00,2.51815,2.51867,2.51782,2.51867,93600000.0
2006-10-05 13:39:00,2.51833,2.51874,2.51807,2.51874,81900000.0
2006-10-05 13:40:00,2.51884,2.51956,2.51866,2.51924,190800000.0
2006-10-05 13:41:00,2.51957,2.52011,2.51922,2.5197,66300000.0
2006-10-05 13:42:00,2.51959,2.51992,2.51935,2.51941,27300000.0
2006-10-05 13:43:00,2.51942,2.52005,2.5193,2.51952,175500000.0
2006-10-05 13:44:00,2.51989,2.52026,2.51968,2.5199,112800000.0
2006-10-05 13:45:00,2.51951,2.51979,2.51885,2.51902,128100000.0
2006-10-05 13:46:00,2.51905,2.51946,2.51878,2.51899,144300000.0
2006-10-05 13:47:00,2.51937,2.51938,2.51873,2.51873,116700000.0
2006-10-05 13:48:00,2.51925,2.51974,2.51925,2.51964,163500000.0
2006-10-05 13:49:00,2.51877,2.51919,2.51855,2.51866,116400000.0
2006-10-05 13:50:00,2.51894,2.51898,2.5185,2.5185,132600000.0
2006-10-05 13:51:00,2.51889,2.51924,2.51857,2.51891,166400000.0
2006-10-05 13:52:00,2.51872,2.51918,2.51863,2.51895,167100000.0
2006-10-05 13:53:00,2.51878,2.51928,2.51866,2.51928,135200000.0
2006-10-05 13:54:00,2.51909,2.51909,2.51842,2.51854,151800000.0
2006-10-05 13:55:00,2.51873,2.51897,2.51829,2.51853,124800000.0
2006-10-05 13:56:00,2.51836,2.51905,2.51818,2.51869,85500000.0
2006-10-05 13:57:00,2.51898,2.51982,2.51889,2.51947,159900000.0
2006-10-05 13:58:00,2.51984,2.51984,2.51879,2.51891,50700000.0
2006-10-05 13:59:00,2.51812,2.51856,2.51777,2.51805,148200000.0
2006-10-05 14:00:00,2.5177,2.51826,2.51764,2.51815,66300000.0
2006-10-05 14:01:00,2.51809,2.51854,2.51782,2.51827,89700000.0
2006-10-05 14:02:00,2.51839,2.51865,2.51814,2.51825,117000000.0
2006-10-05 14:03:00,2.51809,2.51847,2.51808,2.51847,85800000.0
2006-10-05 14:04:00,2.51825,2.51908,2.51811,2.51876,140400000.0
2006-10-05 14:05:00,2.51918,2.51918,2.51859,2.5187,202200000.0
2006-10-05 14:06:00,2.51803,2.51873,2.51791,2.51873,112500000.0
2006-10-05 14:07:00,2.51843,2.51843,2.51767,2.51767,120900000.0
2006-10-05 14:08:00,2.51788,2.51801,2.51738,2.51739,120600000.0
2006-10-05 14:09:00,2.51762,2.51793,2.51723,2.51758,101400000.0
2006-10-05 14:10:00,2.51723,2.51778,2.51711,2.51776,101100000.0
2006-10-05 14:11:00,2.51716,2.51754,2.51687,2.51727,120900000.0
2006-10-05 14:12:00,2.51797,2.51845,2.51775,2.51788,74100000.0
2006-10-05 14:13:00,2.51807,2.51807,2.51741,2.51757,74100000.0
2006-10-05 14:14:00,2.51752,2.51767,2.51669,2.51669,81900000.0
2006-10-05 14:15:00,2.51704,2.51772,2.51689,2.51725,105000000.0
2006-10-05 14:16:00,2.51709,2.51743,2.51668,2.51699,155700000.0
2006-10-05 14:17:00,2.51731,2.51731,2.51668,2.51681,209700000.0
2006-10-05 14:18:00,2.51662,2.517,2.51608,2.51622,151500000.0
2006-10-05 14:19:00,2.51629,2.5166,2.51598,2.51617,27000000.0
2006-10-05 14:20:00,2.51673,2.51673,2.51559,2.51559,120900000.0
2006-10-05 14:21:00,2.51607,2.51626,2.51551,2.51597,132600000.0
2006-10-05 14:22:00,2.51579,2.51632,2.5156,2.51583,135900000.0
2006-10-05 14:23:00,2.5159,2.51622,2.51551,2.51578,142700000.0
2006-10-05 14:24:00,2.51588,2.51588,2.51512,2.51512,78000000.0
2006-10-05 14:25:00,2.51575,2.51594,2.5152,2.51543,179400000.0
2006-10-05 14:26:00,2.51635,2.51674,2.51594,2.5161,151800000.0
2006-10-05 14:27:00,2.51654,2.51675,2.51599,2.51619,179400000.0
2006-10-05 14:28:00,2.51672,2.51732,2.51659,2.51732,136200000.0
2006-10-05 14:29:00,2.51749,2.51773,2.51714,2.51715,159600000.0
2006-10-05 14:30:00,2.51717,2.51751,2.51677,2.51728,227000000.0
2006-10-05 14:31:00,2.51682,2.51719,2.51649,2.51672,217500000.0
2006-10-05 14:32:00,2.51676,2.51709,2.51628,2.51651,252900000.0
2006-10-05 14:33:00,2.51672,2.51732,2.51654,2.51695,224600000.0
2006-10-05 14:34:00,2.51652,2.51712,2.5164,2.51677,248700000.0
2006-10-05 14:35:00,2.51719,2.5178,2.517,2.51724,206700000.0
2006-10-05 14:36:00,2.51701,2.51752,2.51698,2.51742,27300000.0
2006-10-05 14:37:00,2.5178,2.5178,2.51688,2.51695,198900000.0
2006-10-05 14:38:00,2.51642,2.51721,2.51636,2.51689,42900000.0
2006-10-05 14:39:00,2.51715,2.51756,2.51688,2.51695,183300000.0
2006-10-05 14:40:00,2.51679,2.51765,2.51679,2.51765,31200000.0
2006-10-05 14:41:00,2.5177,2.5186,2.51748,2.51825,171300000.0
2006-10-05 14:42:00,2.51876,2.51883,2.51819,2.51819,122900000.0
2006-10-05 14:43:00,2.51864,2.51864,2.51802,2.51802,151800000.0
2006-10-05 14:44:00,2.51797,2.51838,2.51776,2.51826,183300000.0
2006-10-05 14:45:00,2.51832,2.51844,2.51775,2.51785,39000000.0
2006-10-05 14:46:00,2.51799,2.51821,2.51767,2.51789,78000000.0
2006-10-05 14:47:00,2.51771,2.51807,2.5174,2.51751,46800000.0
2006-10-05 14:48:00,2.51744,2.51778,2.51728,2.51763,124500000.0
2006-10-05 14:49:00,2.51708,2.51757,2.51689,2.51707,186900000.0
2006-10-05 14:50:00,2.51719,2.51758,2.51683,2.51716,97500000.0
2006-10-05 14:51:00,2.51708,2.51736,2.51658,2.51695,27300000.0
2006-10-05 14:52:00,2.51679,2.51724,2.51658,2.51696,58500000.0
2006-10-05 14:53:00,2.51728,2.51773,2.51709,2.51773,85500000.0
2006-10-05 14:54:00,2.51732,2.51759,2.51706,2.51717,58500000.0
2006-10-05 14:55:00,2.5171,2.51771,2.51681,2.51722,78000000.0
2006-10-05 14:56:00,2.51736,2.51786,2.51705,2.51748,27300000.0
2006-10-05 14:57:00,2.51788,2.51792,2.51739,2.51739,147600000.0
2006-10-05 14:58:00,2.51691,2.51751,2.51651,2.51686,163500000.0
2006-10-05 14:59:00,2.51733,2.51843,2.51714,2.51842,62400000.0
2006-10-05 15:00:00,2.5179,2.5179,2.51706,2.51706,120900000.0
2006-10-05 15:38:00,2.5171,2.51749,2.51614,2.51639,229800000.0
2006-10-05 15:39:00,2.51607,2.51647,2.51585,2.51618,167400000.0
2006-10-05 15:40:00,2.51621,2.51649,2.51583,2.51601,216900000.0
2006-10-05 15:41:00,2.51623,2.51623,2.51569,2.51596,206400000.0
2006-10-05 15:42:00,2.51666,2.51689,2.51636,2.51644,175200000.0
2006-10-05 15:43:00,2.517,2.51755,2.51673,2.51712,233400000.0
2006-10-05 15:44:00,2.51683,2.51713,2.51655,2.51676,195000000.0
2006-10-05 15:45:00,2.51683,2.51741,2.5167,2.51714,229800000.0
2006-10-05 15:46:00,2.51711,2.51758,2.51698,2.51734,181700000.0
2006-10-05 15:47:00,2.51742,2.51794,2.51728,2.51746,229500000.0
2006-10-05 15:48:00,2.51693,2.51722,2.51651,2.51662,202800000.0
2006-10-05 15:49:00,2.51693,2.51693,2.51612,2.51632,19500000.0
2006-10-05 15:50:00,2.51671,2.5171,2.51646,2.51666,101400000.0
2006-10-05 15:51:00,2.51614,2.51644,2.51579,2.51626,191100000.0
2006-10-05 15:52:00,2.51605,2.51625,2.51571,2.51599,120600000.0
2006-10-05 15:53:00,2.51634,2.51634,2.51564,2.5159,135900000.0
2006-10-05 15:54:00,2.51581,2.51644,2.51574,2.51644,276900000.0
2006-10-05 15:55:00,2.5159,2.51623,2.51509,2.51531,183300000.0
2006-10-05 15:56:00,2.51551,2.51588,2.51533,2.51588,260100000.0
2006-10-05 15:57:00,2.51596,2.51627,2.51513,2.51539,34800000.0
2006-10-05 15:58:00,2.51527,2.51546,2.51491,2.51516,237900000.0
2006-10-05 15:59:00,2.51494,2.51517,2.51453,2.51515,175500000.0
2006-10-05 16:00:00,2.51512,2.5154,2.51469,2.51486,241200000.0
2006-10-05 16:01:00,2.51492,2.51555,2.51479,2.51555,187200000.0
2006-10-05 16:02:00,2.51542,2.51576,2.51522,2.51576,151800000.0
2006-10-05 16:03:00,2.51568,2.51673,2.51568,2.51647,229800000.0
2006-10-05 16:04:00,2.51625,2.51658,2.51593,2.51631,194700000.0
2006-10-05 16:05:00,2.51646,2.51664,2.51608,2.51618,213600000.0
2006-10-05 16:06:00,2.51637,2.51686,2.51621,2.51658,253500000.0
2006-10-05 16:07:00,2.51579,2.51609,2.51559,2.51565,27300000.0
2006-10-05 16:08:00,2.51606,2.51699,2.51591,2.51652,31200000.0
2006-10-05 16:09:00,2.5162,2.51646,2.51591,2.51609,210600000.0
2006-10-05 16:10:00,2.51639,2.51687,2.51623,2.51638,209700000.0
2006-10-05 16:11:00,2.51618,2.51658,2.516,2.51619,27300000.0
2006-10-05 16:12:00,2.51622,2.51737,2.51622,2.517,101400000.0
2006-10-05 16:13:00,2.51746,2.51746,2.51682,2.51711,159900000.0
2006-10-05 16:14:00,2.51693,2.51747,2.5167,2.51693,264300000.0
2006-10-05 16:15:00,2.51681,2.51738,2.51667,2.51694,42600000.0
2006-10-05 16:16:00,2.51673,2.51709,2.51652,2.51695,315700000.0
2006-10-05 16:17:00,2.51722,2.51722,2.51666,2.51666,183000000.0
2006-10-05 16:18:00,2.51682,2.5169,2.51635,2.51661,198300000.0
2006-10-05 16:19:00,2.51665,2.51693,2.51625,2.51626,225600000.0
2006-10-05 16:20:00,2.51607,2.5164,2.51577,2.51602,252900000.0
2006-10-05 16:21:00,2.51637,2.51684,2.51598,2.51607,276900000.0
2006-10-05 16:22:00,2.51621,2.51694,2.51621,2.51694,201900000.0
2006-10-05 16:23:00,2.51685,2.51701,2.51636,2.51665,249300000.0
2006-10-05 16:24:00,2.51658,2.51703,2.51617,2.51644,30900000.0
2006-10-05 16:25:00,2.51676,2.51704,2.51644,2.5166,171600000.0
2006-10-05 16:26:00,2.51663,2.51749,2.51663,2.51749,171300000.0
2006-10-05 16:27:00,2.51715,2.51727,2.51665,2.51699,213000000.0
2006-10-05 16:28:00,2.5171,2.51744,2.5169,2.51736,237000000.0
2006-10-05 16:29:00,2.51718,2.51733,2.51675,2.51684,163500000.0
2006-10-05 16:30:00,2.51685,2.51706,2.51617,2.51617,31200000.0
2006-10-05 16:31:00,2.51661,2.51729,2.51661,2.51697,272700000.0
2006-10-05 16:32:00,2.51725,2.51725,2.51658,2.51658,186600000.0
2006-10-05 16:33:00,2.5167,2.5172,2.51656,2.51695,178800000.0
2006-10-05 16:34:00,2.51653,2.51711,2.51653,2.51693,198000000.0
2006-10-05 16:35:00,2.51679,2.51708,2.51641,2.51674,195000000.0
2006-10-05 16:36:00,2.51683,2.51685,2.51627,2.51629,34800000.0
2006-10-05 16:37:00,2.51641,2.51672,2.51617,2.51659,249000000.0
2006-10-05 16:38:00,2.51659,2.51675,2.51603,2.51618,183300000.0
2006-10-05 16:39:00,2.51599,2.51652,2.51586,2.51624,280800000.0
2006-10-05 16:40:00,2.51617,2.5163,2.51573,2.51587,253200000.0
2006-10-05 16:41:00,2.51615,2.51624,2.51555,2.51594,252600000.0
2006-10-05 16:42:00,2.51599,2.51628,2.5157,2.51584,205500000.0
2006-10-05 16:43:00,2.51589,2.51622,2.5157,2.51591,105000000.0
2006-10-05 16:44:00,2.51585,2.51614,2.51535,2.51568,186900000.0
2006-10-05 16:45:00,2.51602,2.51622,2.51537,2.51589,198900000.0
2006-10-05 16:47:00,2.51598,2.51636,2.51581,2.51632,140400000.0
2006-10-05 16:48:00,2.5163,2.51663,2.51609,2.51635,132300000.0
2006-10-05 16:49:00,2.51666,2.51727,2.51638,2.51693,167400000.0
2006-10-05 16:50:00,2.51773,2.51873,2.51758,2.51839,167400000.0
2006-10-05 16:51:00,2.51753,2.51823,2.51753,2.51793,124800000.0
2006-10-05 16:52:00,2.51813,2.51885,2.51813,2.51885,162900000.0
2006-10-05 16:53:00,2.51867,2.51873,2.51823,2.51825,132600000.0
2006-10-05 16:54:00,2.51837,2.51873,2.51793,2.5181,85800000.0
2006-10-05 16:55:00,2.5183,2.51849,2.51789,2.51814,167100000.0
2006-10-05 16:56:00,2.51794,2.51836,2.51752,2.5177,198900000.0
2006-10-05 16:57:00,2.51793,2.51812,2.51745,2.51761,182700000.0
2006-10-05 16:58:00,2.51756,2.51799,2.51654,2.51671,202800000.0
2006-10-05 16:59:00,2.51626,2.51659,2.51558,2.51583,169000000.0
2006-10-05 17:00:00,2.51638,2.51652,2.51597,2.51603,190200000.0
2006-10-05 17:01:00,2.51681,2.51721,2.51647,2.5166,220800000.0
2006-10-05 17:02:00,2.51654,2.51697,2.51636,2.51697,183300000.0
2006-10-05 17:03:00,2.51689,2.51723,2.51659,2.51677,185000000.0
2006-10-05 17:04:00,2.51671,2.51749,2.51666,2.51716,222300000.0
2006-10-05 17:05:00,2.5173,2.51801,2.5173,2.51779,217200000.0
2006-10-05 17:06:00,2.51788,2.51871,2.51777,2.51839,263600000.0
2006-10-05 17:07:00,2.51834,2.51884,2.51821,2.51865,221700000.0
2006-10-05 17:08:00,2.51808,2.51867,2.51793,2.51838,31200000.0
2006-10-05 17:09:00,2.51866,2.51866,2.51777,2.51777,173900000.0
2006-10-05 17:10:00,2.51836,2.5195,2.51824,2.51893,241500000.0
2006-10-05 17:11:00,2.519,2.51932,2.51862,2.51879,182700000.0
2006-10-05 17:12:00,2.51843,2.51902,2.51829,2.51862,159300000.0
2006-10-05 17:13:00,2.51845,2.51903,2.51832,2.51858,27300000.0
2006-10-05 17:14:00,2.51829,2.51861,2.51788,2.51807,39000000.0
2006-10-05 17:15:00,2.51875,2.51927,2.51864,2.51898,105300000.0
2006-10-05 17:16:00,2.51937,2.51951,2.51889,2.51892,120900000.0
2006-10-05 17:17:00,2.51903,2.51934,2.51868,2.51881,205800000.0
2006-10-05 17:18:00,2.51881,2.51982,2.51881,2.51982,163800000.0
2006-10-05 17:19:00,2.51926,2.51978,2.5191,2.51978,167400000.0
2006-10-05 17:20:00,2.51939,2.51973,2.51894,2.51914,27300000.0
2006-10-05 17:21:00,2.51927,2.51944,2.51875,2.51899,148200000.0
2006-10-05 17:22:00,2.51929,2.52017,2.51919,2.52017,112200000.0
2006-10-05 17:23:00,2.52003,2.52079,2.51982,2.52079,198300000.0
2006-10-05 17:24:00,2.52033,2.52063,2.51992,2.52033,148200000.0
2006-10-05 17:25:00,2.5203,2.52065,2.51998,2.52036,124800000.0
2006-10-05 17:26:00,2.52077,2.52087,2.52043,2.52045,109200000.0
2006-10-05 17:27:00,2.5205,2.5205,2.51994,2.52013,167700000.0
2006-10-05 17:28:00,2.52035,2.52035,2.51986,2.51986,148200000.0
2006-10-05 17:29:00,2.52039,2.5206,2.51979,2.51991,174900000.0
2006-10-05 17:30:00,2.52008,2.52072,2.52,2.52046,202800000.0
2006-10-05 17:31:00,2.52057,2.52079,2.52015,2.5204,194400000.0
2006-10-05 17:32:00,2.52052,2.52082,2.52011,2.52034,276900000.0
2006-10-05 17:33:00,2.52041,2.52071,2.51994,2.51994,294500000.0
2006-10-05 17:34:00,2.51981,2.52073,2.5197,2.52033,307800000.0
2006-10-05 17:35:00,2.52059,2.52092,2.52023,2.52042,27000000.0
2006-10-05 17:36:00,2.52057,2.52067,2.51996,2.52007,233100000.0
2006-10-05 17:37:00,2.52022,2.52078,2.52022,2.52063,31200000.0
2006-10-05 17:38:00,2.52065,2.52083,2.52001,2.52044,31200000.0
2006-10-05 17:39:00,2.52071,2.52073,2.51989,2.51989,27000000.0
2006-10-05 17:40:00,2.52047,2.52047,2.51992,2.51992,292200000.0
2006-10-05 17:41:00,2.52029,2.52029,2.51665,2.51775,19200000.0
2006-10-05 17:42:00,2.52005,2.52122,2.52005,2.52122,237300000.0
2006-10-05 17:43:00,2.52107,2.52167,2.5208,2.52132,194400000.0
2006-10-05 17:44:00,2.52129,2.52174,2.52108,2.52174,233400000.0
2006-10-05 17:45:00,2.52185,2.52203,2.52145,2.5216,236000000.0
2006-10-05 17:46:00,2.52154,2.52176,2.52117,2.52169,229800000.0
2006-10-05 17:47:00,2.52199,2.52199,2.52116,2.52116,315900000.0
2006-10-05 17:48:00,2.52076,2.52111,2.52035,2.52055,300000000.0
2006-10-05 17:49:00,2.52049,2.52116,2.52041,2.52064,256800000.0
2006-10-05 17:50:00,2.521,2.52126,2.52076,2.52103,276900000.0
2006-10-05 17:52:00,2.52135,2.52135,2.52073,2.52103,253200000.0
2006-10-05 17:53:00,2.52067,2.52118,2.52046,2.52069,196000000.0
2006-10-05 17:54:00,2.52044,2.52075,2.52006,2.52013,198600000.0
2006-10-05 17:55:00,2.51984,2.52053,2.5196,2.52053,31200000.0
2006-10-05 17:56:00,2.51999,2.52016,2.51933,2.51933,167100000.0
2006-10-05 17:57:00,2.51947,2.51947,2.51873,2.51873,19500000.0
2006-10-05 17:58:00,2.51869,2.51948,2.51847,2.51915,42600000.0
2006-10-05 17:59:00,2.51956,2.51956,2.51884,2.51901,260400000.0
2006-10-05 18:00:00,2.519,2.51955,2.519,2.51952,198600000.0
2006-10-05 18:01:00,2.51924,2.51995,2.51922,2.51995,237900000.0
2006-10-05 18:02:00,2.51973,2.52001,2.51942,2.51968,162900000.0
2006-10-05 18:03:00,2.51953,2.51998,2.5193,2.51978,166400000.0
2006-10-05 18:04:00,2.51944,2.51971,2.51906,2.51922,198000000.0
2006-10-05 18:05:00,2.51895,2.51961,2.5189,2.51932,190800000.0
2006-10-05 18:06:00,2.51868,2.51918,2.51861,2.51904,167700000.0
2006-10-05 18:07:00,2.51928,2.51975,2.51907,2.51975,183000000.0
2006-10-05 18:08:00,2.5195,2.51989,2.5191,2.51964,167400000.0
2006-10-05 18:09:00,2.51973,2.51973,2.51902,2.51902,229200000.0
2006-10-05 18:10:00,2.51955,2.51974,2.51908,2.51908,155700000.0
2006-10-05 18:11:00,2.51883,2.51949,2.51868,2.51919,218400000.0
2006-10-05 18:12:00,2.51896,2.51934,2.51807,2.51807,159900000.0
2006-10-05 18:13:00,2.51845,2.51871,2.51822,2.51863,163500000.0
2006-10-05 18:14:00,2.51825,2.51853,2.51777,2.51784,108600000.0
2006-10-05 18:15:00,2.51805,2.51859,2.51777,2.51814,166800000.0
2006-10-05 18:16:00,2.51819,2.51892,2.51819,2.51878,240900000.0
2006-10-05 18:17:00,2.51839,2.51888,2.51835,2.51873,279200000.0
2006-10-05 18:18:00,2.5183,2.51911,2.51815,2.51877,206700000.0
2006-10-05 18:19:00,2.51906,2.51934,2.51854,2.51864,217800000.0
2006-10-05 18:20:00,2.51839,2.51871,2.51819,2.51838,214500000.0
2006-10-05 18:21:00,2.51851,2.51855,2.51788,2.51788,128400000.0
2006-10-05 18:22:00,2.51816,2.5184,2.51787,2.51808,245400000.0
2006-10-05 18:23:00,2.51819,2.51934,2.51819,2.51934,183300000.0
2006-10-05 18:24:00,2.5192,2.51961,2.51907,2.51926,237600000.0
2006-10-05 18:25:00,2.51924,2.51981,2.51904,2.51947,159300000.0
2006-10-05 18:26:00,2.51925,2.51983,2.51925,2.5198,167400000.0
2006-10-05 18:27:00,2.51921,2.51973,2.5191,2.51954,230100000.0
2006-10-05 18:28:00,2.51882,2.51925,2.51858,2.5188,117000000.0
2006-10-05 18:29:00,2.51921,2.51921,2.51866,2.51885,27300000.0
2006-10-05 18:30:00,2.5196,2.51972,2.51922,2.51922,225300000.0
2006-10-05 18:31:00,2.51913,2.51964,2.51912,2.51957,35100000.0
2006-10-05 18:32:00,2.51941,2.51941,2.5187,2.5187,326700000.0
2006-10-05 18:33:00,2.51921,2.51974,2.51893,2.51934,31200000.0
2006-10-05 18:34:00,2.51965,2.51971,2.51917,2.51942,191100000.0
2006-10-05 18:35:00,2.51937,2.51988,2.51937,2.51979,19500000.0
2006-10-05 18:37:00,2.51973,2.51973,2.51913,2.51934,27000000.0
2006-10-05 18:38:00,2.51968,2.51992,2.51934,2.51964,280500000.0
2006-10-05 18:40:00,2.51951,2.51977,2.51914,2.51934,230100000.0
2006-10-05 18:41:00,2.51924,2.51996,2.51924,2.51996,301600000.0
2006-10-05 18:42:00,2.51975,2.52006,2.51913,2.51939,268800000.0
2006-10-05 18:43:00,2.51958,2.5199,2.51915,2.5199,256800000.0
2006-10-05 18:44:00,2.51939,2.5198,2.51881,2.5192,252900000.0
2006-10-05 18:45:00,2.51881,2.51922,2.51862,2.51862,288000000.0
2006-10-05 18:46:00,2.51867,2.51908,2.51841,2.51875,256500000.0
2006-10-05 18:47:00,2.51868,2.51925,2.51867,2.51925,42900000.0
2006-10-05 18:48:00,2.51886,2.51919,2.51847,2.51882,221000000.0
2006-10-05 18:49:00,2.51848,2.51904,2.5183,2.51867,128400000.0
2006-10-05 18:51:00,2.51831,2.51867,2.51804,2.51839,105300000.0
2006-10-05 18:52:00,2.51839,2.51868,2.51812,2.5186,151500000.0
2006-10-05 18:53:00,2.51854,2.51891,2.51821,2.51859,136500000.0
2006-10-05 18:54:00,2.51882,2.51889,2.51819,2.51819,132600000.0
2006-10-05 18:55:00,2.51847,2.51898,2.51838,2.51898,186300000.0
2006-10-05 18:56:00,2.51873,2.519,2.51843,2.51864,74100000.0
2006-10-05 18:57:00,2.51906,2.51926,2.51859,2.51867,85800000.0
2006-10-05 18:58:00,2.51907,2.51953,2.5188,2.51928,109200000.0
2006-10-05 18:59:00,2.5193,2.51965,2.51869,2.51895,175500000.0
2006-10-05 19:00:00,2.51981,2.52004,2.51943,2.51956,183000000.0
2006-10-05 19:01:00,2.51957,2.52004,2.51934,2.51975,154700000.0
2006-10-05 19:02:00,2.52042,2.52043,2.51985,2.52018,167700000.0
2006-10-05 19:03:00,2.5204,2.5204,2.51967,2.52,116700000.0
2006-10-05 19:05:00,2.51991,2.52042,2.5199,2.52042,136500000.0
2006-10-05 19:08:00,2.52021,2.52023,2.51955,2.51955,39000000.0
2006-10-05 19:09:00,2.51999,2.52027,2.51964,2.51982,42900000.0
2006-10-05 19:10:00,2.51997,2.52028,2.51969,2.52004,27300000.0
2006-10-05 19:11:00,2.51984,2.52011,2.5194,2.51942,186900000.0
2006-10-05 19:12:00,2.51947,2.5201,2.51929,2.51972,31200000.0
2006-10-05 19:14:00,2.51994,2.52024,2.51963,2.52002,42900000.0
2006-10-05 19:15:00,2.51969,2.52014,2.51955,2.51986,115700000.0
2006-10-05 19:16:00,2.52008,2.52008,2.51932,2.51944,42900000.0
2006-10-05 19:17:00,2.51963,2.51995,2.51951,2.51972,35100000.0
2006-10-05 19:18:00,2.51942,2.51987,2.51938,2.51981,139100000.0
2006-10-05 19:19:00,2.51932,2.51984,2.51923,2.51984,174600000.0
2006-10-05 19:20:00,2.51939,2.51968,2.5191,2.51931,31200000.0
2006-10-05 19:21:00,2.51898,2.51958,2.51894,2.51958,27300000.0
2006-10-05 19:22:00,2.51977,2.51977,2.51916,2.51926,201500000.0
2006-10-05 19:23:00,2.51938,2.51964,2.51898,2.51928,27300000.0
2006-10-05 19:24:00,2.51925,2.5196,2.51892,2.51922,42900000.0
2006-10-05 19:25:00,2.51932,2.51958,2.51896,2.51931,311400000.0
2006-10-05 19:26:00,2.5191,2.51964,2.51907,2.51964,38700000.0
2006-10-05 19:27:00,2.5191,2.51979,2.51909,2.51979,19500000.0
2006-10-05 19:28:00,2.51999,2.51999,2.51922,2.51932,132300000.0
2006-10-05 19:29:00,2.51953,2.51953,2.51895,2.5192,31200000.0
2006-10-05 19:30:00,2.51881,2.51941,2.51878,2.51908,39000000.0
2006-10-05 19:31:00,2.51938,2.51938,2.51869,2.519,31200000.0
2006-10-05 19:33:00,2.5192,2.5192,2.51864,2.51871,34800000.0
2006-10-05 19:35:00,2.51847,2.51875,2.51808,2.51852,27300000.0
2006-10-05 19:36:00,2.51877,2.51882,2.51823,2.51846,27300000.0
2006-10-05 19:37:00,2.51836,2.51872,2.51816,2.51835,27300000.0
2006-10-05 19:38:00,2.51852,2.51871,2.518,2.518,150200000.0
2006-10-05 19:42:00,2.5184,2.51841,2.51776,2.51785,112800000.0
2006-10-05 19:43:00,2.51847,2.51866,2.51804,2.51836,89700000.0
2006-10-05 19:44:00,2.51873,2.51884,2.51831,2.51854,27000000.0
2006-10-05 19:45:00,2.51855,2.51886,2.51805,2.51886,35100000.0
2006-10-05 19:46:00,2.51823,2.51871,2.5179,2.51853,30600000.0
2006-10-05 19:47:00,2.51786,2.51846,2.51765,2.51813,39000000.0
2006-10-05 19:49:00,2.51801,2.51801,2.5174,2.51776,31200000.0
2006-10-05 19:50:00,2.51796,2.51797,2.51741,2.51761,109200000.0
2006-10-05 19:51:00,2.51765,2.51823,2.51733,2.51754,39000000.0
2006-10-05 19:52:00,2.51722,2.51771,2.51701,2.5174,74100000.0
2006-10-05 19:53:00,2.51783,2.51794,2.51744,2.51763,31200000.0
2006-10-05 19:55:00,2.51746,2.51782,2.51704,2.51731,124200000.0
2006-10-05 19:56:00,2.51743,2.51773,2.51709,2.51737,31200000.0
2006-10-05 19:57:00,2.51736,2.51786,2.51704,2.5173,58500000.0
2006-10-05 19:58:00,2.51754,2.51763,2.51692,2.51697,112500000.0
2006-10-05 20:00:00,2.51772,2.51813,2.51751,2.51784,42900000.0
2006-10-05 20:01:00,2.51789,2.51817,2.51755,2.51777,27300000.0
2006-10-05 20:02:00,2.51718,2.51785,2.51697,2.51785,42900000.0
2006-10-05 20:03:00,2.51717,2.51797,2.51717,2.51797,27300000.0
2006-10-05 20:04:00,2.51781,2.51807,2.51735,2.51796,39000000.0
2006-10-05 20:05:00,2.51753,2.51822,2.5175,2.51822,39000000.0
2006-10-05 20:06:00,2.51805,2.51833,2.5176,2.51777,42900000.0
2006-10-05 20:07:00,2.51791,2.51837,2.51789,2.51829,31200000.0
2006-10-05 20:08:00,2.51805,2.5186,2.51789,2.5186,85200000.0
2006-10-05 20:09:00,2.51808,2.51863,2.51788,2.51852,27300000.0
2006-10-05 20:10:00,2.51892,2.51892,2.51822,2.51841,93600000.0
2006-10-05 20:11:00,2.51824,2.51856,2.51799,2.51811,42900000.0
2006-10-05 20:12:00,2.51835,2.51871,2.51792,2.51837,27300000.0
2006-10-05 20:13:00,2.51851,2.51877,2.51819,2.51837,31200000.0
2006-10-05 20:14:00,2.51808,2.51861,2.51808,2.51852,62400000.0
2006-10-05 20:15:00,2.51849,2.51866,2.51814,2.51816,27300000.0
2006-10-05 20:16:00,2.51856,2.51868,2.51807,2.51832,27300000.0
2006-10-05 20:17:00,2.51803,2.51868,2.51769,2.51833,27300000.0
2006-10-05 20:19:00,2.51878,2.51884,2.51826,2.51851,31200000.0
2006-10-05 20:20:00,2.51862,2.51863,2.51788,2.51806,42600000.0
2006-10-05 20:21:00,2.5186,2.51869,2.51791,2.51791,23400000.0
2006-10-05 20:22:00,2.51842,2.51865,2.51798,2.51848,42900000.0
2006-10-05 20:24:00,2.51815,2.51848,2.51782,2.51818,39000000.0
2006-10-05 20:25:00,2.51766,2.51844,2.51766,2.51844,27300000.0
2006-10-05 20:26:00,2.51782,2.51849,2.51769,2.5184,35100000.0
2006-10-05 20:27:00,2.51831,2.51858,2.51804,2.51855,31200000.0
2006-10-05 20:28:00,2.51846,2.51895,2.51805,2.51815,42900000.0
2006-10-05 20:29:00,2.51844,2.51874,2.51813,2.51854,85800000.0
2006-10-05 20:30:00,2.51831,2.51865,2.51807,2.51829,39000000.0
2006-10-05 20:31:00,2.51796,2.51849,2.51796,2.51849,31200000.0
2006-10-05 20:32:00,2.51828,2.51867,2.51814,2.51844,27000000.0
2006-10-05 20:33:00,2.51829,2.51862,2.51804,2.51831,58200000.0
2006-10-05 20:34:00,2.51851,2.51881,2.51823,2.51845,38700000.0
2006-10-05 20:35:00,2.51809,2.51855,2.5179,2.51817,42900000.0
2006-10-05 20:37:00,2.51827,2.51851,2.5177,2.51824,34800000.0
2006-10-05 20:39:00,2.51796,2.5185,2.51788,2.51841,39000000.0
2006-10-05 20:40:00,2.51838,2.51848,2.51789,2.51812,85800000.0
2006-10-05 20:41:00,2.51811,2.51841,2.51783,2.51803,27300000.0
2006-10-05 20:42:00,2.51819,2.51857,2.51785,2.51797,35100000.0
2006-10-05 20:44:00,2.51766,2.51853,2.51766,2.51822,31200000.0
2006-10-05 20:45:00,2.51848,2.51891,2.51825,2.51891,26000000.0
2006-10-05 20:46:00,2.51848,2.51889,2.51825,2.51871,34800000.0
2006-10-05 20:47:00,2.51847,2.51886,2.51826,2.51886,31200000.0
2006-10-05 20:48:00,2.51843,2.51903,2.51815,2.5187,35100000.0
2006-10-05 20:49:00,2.51903,2.51904,2.51845,2.5187,27300000.0
2006-10-05 20:50:00,2.51897,2.51942,2.51879,2.51881,31200000.0
2006-10-05 20:51:00,2.51853,2.51882,2.51808,2.51819,31200000.0
2006-10-05 20:52:00,2.51795,2.51828,2.51762,2.51807,42900000.0
2006-10-05 20:54:00,2.51806,2.51833,2.51781,2.51804,23100000.0
2006-10-05 20:55:00,2.51836,2.51836,2.5176,2.51801,39000000.0
2006-10-05 20:56:00,2.5178,2.51833,2.5177,2.51813,38700000.0
2006-10-05 20:57:00,2.51806,2.51806,2.51745,2.5176,27300000.0
2006-10-05 20:58:00,2.51779,2.51826,2.51776,2.51797,42600000.0
2006-10-05 20:59:00,2.51835,2.51863,2.51789,2.51792,30900000.0
2006-10-05 21:00:00,2.51781,2.51817,2.51754,2.51783,42900000.0
2006-10-05 21:01:00,2.51786,2.51825,2.5176,2.51825,31200000.0
2006-10-05 21:03:00,2.51805,2.51844,2.51794,2.51816,38700000.0
2006-10-05 21:06:00,2.51785,2.51822,2.51754,2.5179,54600000.0
2006-10-05 21:07:00,2.51804,2.51812,2.51758,2.51786,27300000.0
2006-10-05 21:08:00,2.51808,2.51815,2.51757,2.51757,27300000.0
2006-10-05 21:09:00,2.51746,2.51798,2.51746,2.51792,34800000.0
2006-10-05 21:10:00,2.51766,2.51796,2.51737,2.51796,27300000.0
2006-10-05 21:11:00,2.51789,2.51796,2.51719,2.51769,27000000.0
2006-10-05 21:12:00,2.51775,2.51799,2.51742,2.51759,31200000.0
2006-10-05 21:14:00,2.51789,2.51799,2.51742,2.51767,31200000.0
2006-10-05 21:15:00,2.518,2.5181,2.5175,2.5175,42600000.0
2006-10-05 21:16:00,2.51786,2.51815,2.51748,2.51784,31200000.0
2006-10-05 21:17:00,2.51816,2.51816,2.51754,2.51787,31200000.0
2006-10-05 21:18:00,2.51772,2.51849,2.51772,2.51849,27300000.0
2006-10-05 21:20:00,2.51847,2.51847,2.51771,2.51771,30900000.0
2006-10-05 21:21:00,2.51832,2.51866,2.51787,2.51835,38400000.0
2006-10-05 21:22:00,2.51833,2.51861,2.51804,2.51851,147600000.0
2006-10-05 21:23:00,2.51804,2.51859,2.51801,2.51847,66300000.0
2006-10-05 21:24:00,2.51798,2.5183,2.51758,2.51769,42900000.0
2006-10-05 21:25:00,2.5184,2.5185,2.51799,2.51822,42900000.0
2006-10-05 21:26:00,2.51809,2.51841,2.51757,2.5179,62400000.0
2006-10-05 21:27:00,2.51738,2.51819,2.51718,2.51743,97500000.0
2006-10-05 21:28:00,2.51743,2.51799,2.51719,2.51792,39000000.0
2006-10-05 21:29:00,2.51813,2.51813,2.51754,2.51776,34800000.0
2006-10-05 21:30:00,2.51768,2.51807,2.51754,2.5178,81900000.0
2006-10-05 21:31:00,2.51764,2.5181,2.51759,2.51764,26000000.0
2006-10-05 21:32:00,2.5179,2.51852,2.51772,2.51852,31200000.0
2006-10-05 21:33:00,2.51813,2.51849,2.5179,2.51807,42300000.0
2006-10-05 21:34:00,2.51774,2.51828,2.51749,2.51828,31200000.0
2006-10-05 21:35:00,2.51774,2.51826,2.51764,2.51826,27300000.0
2006-10-05 21:36:00,2.51803,2.51851,2.51783,2.51821,39000000.0
2006-10-05 21:37:00,2.51836,2.51836,2.51776,2.51776,31200000.0
2006-10-05 21:38:00,2.51803,2.51838,2.5177,2.51828,31200000.0
2006-10-05 21:39:00,2.51807,2.51836,2.51764,2.51787,31200000.0
2006-10-05 21:40:00,2.51786,2.5182,2.51747,2.51807,27300000.0
2006-10-05 21:41:00,2.51829,2.51836,2.51765,2.5178,28600000.0
2006-10-05 21:42:00,2.5184,2.5184,2.51772,2.51803,31200000.0
2006-10-05 21:43:00,2.51813,2.51853,2.51795,2.5182,27000000.0
2006-10-05 21:44:00,2.51849,2.51849,2.51764,2.51764,124500000.0
2006-10-05 21:45:00,2.51754,2.51823,2.51736,2.51823,27300000.0
2006-10-05 21:46:00,2.51802,2.51832,2.51748,2.51806,31200000.0
2006-10-05 21:47:00,2.51814,2.51814,2.51741,2.51798,66000000.0
2006-10-05 21:49:00,2.51719,2.51796,2.51719,2.51792,27300000.0
2006-10-05 21:51:00,2.5178,2.51787,2.51732,2.51732,39000000.0
2006-10-05 21:52:00,2.51787,2.51811,2.5175,2.51781,27300000.0
2006-10-05 21:53:00,2.51818,2.51822,2.51765,2.51765,19500000.0
2006-10-05 21:54:00,2.51793,2.51822,2.51743,2.51763,27000000.0
2006-10-05 21:55:00,2.51777,2.51788,2.51729,2.51736,70200000.0
2006-10-05 21:56:00,2.51725,2.51786,2.51708,2.51727,78000000.0
2006-10-05 21:57:00,2.51776,2.51776,2.51708,2.51729,35100000.0
2006-10-05 21:58:00,2.51693,2.51744,2.51689,2.51736,66300000.0
2006-10-05 21:59:00,2.51744,2.51744,2.51642,2.51656,23400000.0
2006-10-05 22:00:00,2.51646,2.51694,2.51635,2.51665,39000000.0
2006-10-05 22:01:00,2.51696,2.51696,2.51619,2.51619,31200000.0
2006-10-05 22:02:00,2.51591,2.5164,2.51558,2.51605,143700000.0
2006-10-05 22:04:00,2.51555,2.51629,2.51541,2.51583,46800000.0
2006-10-05 22:05:00,2.51612,2.51671,2.5158,2.51641,38700000.0
2006-10-05 22:06:00,2.51646,2.51731,2.51646,2.51731,39000000.0
2006-10-05 22:07:00,2.51748,2.51754,2.51683,2.51708,38700000.0
2006-10-05 22:08:00,2.5169,2.51741,2.51683,2.51719,27000000.0
2006-10-05 22:09:00,2.51689,2.51725,2.51639,2.51688,27300000.0
2006-10-05 22:10:00,2.51687,2.51727,2.51649,2.51684,42900000.0
2006-10-05 22:11:00,2.51679,2.51699,2.51654,2.51668,26000000.0
2006-10-05 22:12:00,2.5165,2.51698,2.51618,2.51698,46500000.0
2006-10-05 22:14:00,2.5169,2.51715,2.51658,2.51676,16600000.0
2006-10-05 22:15:00,2.51674,2.51702,2.51642,2.51654,31200000.0
2006-10-05 22:17:00,2.51658,2.517,2.51617,2.51652,54600000.0
2006-10-05 22:19:00,2.5173,2.51773,2.51706,2.51706,30900000.0
2006-10-05 22:20:00,2.51765,2.51768,2.51693,2.51726,54600000.0
2006-10-05 22:21:00,2.51762,2.51817,2.51753,2.51816,31200000.0
2006-10-05 22:22:00,2.51745,2.51824,2.51745,2.51824,54600000.0
2006-10-05 22:25:00,2.51817,2.51849,2.51788,2.51837,27300000.0
2006-10-05 22:26:00,2.51813,2.51847,2.51767,2.51796,31200000.0
2006-10-05 22:28:00,2.51707,2.51753,2.51661,2.51683,35100000.0
2006-10-05 22:29:00,2.51697,2.51736,2.51677,2.51736,27000000.0
2006-10-05 22:31:00,2.51677,2.51722,2.51645,2.51722,85800000.0
2006-10-05 22:33:00,2.51687,2.51734,2.51652,2.51689,132300000.0
2006-10-05 22:34:00,2.5172,2.51759,2.51701,2.51727,27300000.0
2006-10-05 22:35:00,2.51703,2.51752,2.5168,2.51731,31200000.0
2006-10-05 22:36:00,2.51734,2.5175,2.51696,2.51725,27000000.0
2006-10-05 22:37:00,2.51762,2.51791,2.51718,2.51761,31200000.0
2006-10-05 22:38:00,2.51794,2.51794,2.51706,2.51736,31200000.0
2006-10-05 22:39:00,2.51709,2.51766,2.51698,2.51718,27000000.0
2006-10-05 22:40:00,2.51645,2.51696,2.5164,2.51674,27300000.0
2006-10-05 22:41:00,2.51636,2.51664,2.51597,2.51616,30300000.0
2006-10-05 22:42:00,2.51579,2.51655,2.51579,2.51645,97500000.0
2006-10-05 22:43:00,2.51636,2.51671,2.51594,2.51671,27300000.0
2006-10-05 22:44:00,2.51674,2.51704,2.51642,2.51677,31200000.0
2006-10-05 22:45:00,2.5164,2.51709,2.51634,2.51709,27300000.0
2006-10-05 22:46:00,2.51693,2.51719,2.51654,2.51688,39000000.0
2006-10-05 22:47:00,2.51717,2.51749,2.51697,2.51709,31200000.0
2006-10-05 22:48:00,2.51658,2.51704,2.51635,2.51669,27300000.0
2006-10-05 22:49:00,2.51671,2.5171,2.51637,2.5171,27000000.0
2006-10-05 22:50:00,2.51713,2.51729,2.51674,2.51699,27300000.0
2006-10-05 22:51:00,2.51701,2.5173,2.5166,2.51695,34800000.0
2006-10-05 22:52:00,2.51595,2.5169,2.51586,2.51638,30900000.0
2006-10-05 22:53:00,2.51612,2.51651,2.51578,2.51614,27300000.0
2006-10-05 22:54:00,2.51606,2.51664,2.51574,2.51664,42900000.0
2006-10-05 22:55:00,2.51661,2.51731,2.51646,2.51731,39000000.0
2006-10-05 22:56:00,2.5166,2.51739,2.5166,2.51729,101100000.0
2006-10-05 22:57:00,2.51733,2.51753,2.5169,2.51702,35100000.0
2006-10-05 22:58:00,2.51751,2.51751,2.51687,2.51726,42600000.0
2006-10-05 22:59:00,2.51709,2.51715,2.51627,2.51627,46800000.0
2006-10-05 23:01:00,2.51598,2.51676,2.51598,2.51635,27300000.0
2006-10-05 23:02:00,2.51571,2.51643,2.51563,2.51636,46800000.0
2006-10-05 23:04:00,2.51661,2.51661,2.51583,2.51583,27300000.0
2006-10-05 23:05:00,2.51658,2.51686,2.51608,2.51675,38700000.0
2006-10-05 23:06:00,2.51644,2.51687,2.51631,2.51684,31200000.0
2006-10-05 23:07:00,2.51624,2.51676,2.51599,2.51639,31200000.0
2006-10-05 23:08:00,2.51655,2.51688,2.51619,2.51636,35100000.0
2006-10-05 23:09:00,2.51602,2.51653,2.51575,2.51597,34800000.0
2006-10-05 23:10:00,2.51631,2.51658,2.51567,2.51579,31200000.0
2006-10-05 23:11:00,2.51682,2.51688,2.51619,2.51634,27300000.0
2006-10-05 23:13:00,2.51652,2.51717,2.5163,2.51684,27000000.0
2006-10-05 23:14:00,2.51693,2.51721,2.51674,2.51719,27300000.0
2006-10-05 23:16:00,2.516,2.51672,2.51589,2.51652,50400000.0
2006-10-05 23:17:00,2.51647,2.51726,2.51638,2.51698,27300000.0
2006-10-05 23:18:00,2.51695,2.51776,2.51668,2.51776,27300000.0
2006-10-05 23:19:00,2.51768,2.51814,2.51735,2.51735,35100000.0
2006-10-05 23:20:00,2.51789,2.51789,2.51721,2.51739,27300000.0
2006-10-05 23:21:00,2.51724,2.51796,2.51713,2.51796,42900000.0
2006-10-05 23:22:00,2.51764,2.51793,2.51736,2.51787,27300000.0
2006-10-05 23:23:00,2.51746,2.51781,2.51703,2.5178,27300000.0
2006-10-05 23:24:00,2.51765,2.51793,2.51739,2.51784,31200000.0
2006-10-05 23:26:00,2.51726,2.51769,2.51687,2.51707,27000000.0
2006-10-05 23:29:00,2.51726,2.51768,2.51676,2.51747,58200000.0
2006-10-05 23:32:00,2.51708,2.51744,2.51681,2.51717,35100000.0
2006-10-05 23:33:00,2.51731,2.51733,2.51676,2.51684,35100000.0
2006-10-05 23:35:00,2.51709,2.51744,2.51677,2.51684,42900000.0
2006-10-05 23:36:00,2.51675,2.51728,2.51652,2.51693,31200000.0
2006-10-05 23:37:00,2.51732,2.51783,2.51669,2.51712,27300000.0
2006-10-05 23:38:00,2.51688,2.51733,2.51652,2.51688,62400000.0
2006-10-05 23:39:00,2.51759,2.51763,2.51699,2.5171,39000000.0
2006-10-05 23:40:00,2.51765,2.51788,2.51722,2.51745,42900000.0
2006-10-05 23:45:00,2.51789,2.5185,2.5176,2.51793,35100000.0
2006-10-05 23:47:00,2.51737,2.5187,2.51737,2.51839,27300000.0
2006-10-05 23:48:00,2.51874,2.51947,2.5186,2.51913,31200000.0
2006-10-05 23:49:00,2.51963,2.51981,2.51897,2.51915,38700000.0
2006-10-05 23:50:00,2.51933,2.51946,2.5188,2.51906,27300000.0
2006-10-05 23:51:00,2.51916,2.51952,2.51873,2.51882,24700000.0
2006-10-05 23:52:00,2.51826,2.51876,2.51752,2.51752,27300000.0
2006-10-05 23:53:00,2.51805,2.51868,2.51803,2.51807,24700000.0
2006-10-05 23:54:00,2.51868,2.51904,2.51851,2.51898,39000000.0
2006-10-05 23:55:00,2.51856,2.51882,2.51819,2.51832,39000000.0
2006-10-05 23:56:00,2.51814,2.51865,2.51752,2.51825,31200000.0
2006-10-05 23:57:00,2.51889,2.51921,2.51856,2.5187,31200000.0
2006-10-05 23:58:00,2.51844,2.5193,2.51833,2.51906,66300000.0
2006-10-05 23:59:00,2.51845,2.51911,2.51805,2.51843,73800000.0
2006-10-06 00:00:00,2.51862,2.51862,2.51796,2.51807,42900000.0
2006-10-06 00:02:00,2.51761,2.51858,2.51761,2.51857,39000000.0
2006-10-06 00:06:00,2.51879,2.51896,2.51773,2.51773,35100000.0
2006-10-06 00:08:00,2.51802,2.51856,2.51722,2.51775,27000000.0
2006-10-06 00:10:00,2.51785,2.5183,2.51757,2.51795,31200000.0
2006-10-06 00:11:00,2.51805,2.51889,2.51784,2.51857,31200000.0
2006-10-06 00:13:00,2.51863,2.51895,2.51837,2.51852,11700000.0
2006-10-06 00:14:00,2.51793,2.51863,2.51793,2.51862,31200000.0
2006-10-06 00:15:00,2.5183,2.51859,2.51807,2.51858,24400000.0
2006-10-06 00:16:00,2.51764,2.51829,2.51734,2.51779,31200000.0
2006-10-06 00:18:00,2.51825,2.51867,2.51809,2.51822,27300000.0
2006-10-06 00:19:00,2.51811,2.51859,2.51793,2.51821,38700000.0
2006-10-06 00:20:00,2.51841,2.51894,2.51818,2.51894,13000000.0
2006-10-06 00:22:00,2.51821,2.51877,2.51737,2.51854,62100000.0
2006-10-06 00:23:00,2.51848,2.5189,2.51813,2.51813,31200000.0
2006-10-06 00:25:00,2.5184,2.51885,2.51816,2.51874,27300000.0
2006-10-06 00:26:00,2.51847,2.51861,2.51767,2.51774,27300000.0
2006-10-06 00:29:00,2.51854,2.51889,2.51846,2.51867,23400000.0
2006-10-06 00:30:00,2.51841,2.51874,2.51822,2.51865,39000000.0
2006-10-06 00:32:00,2.51822,2.51856,2.51791,2.51815,27300000.0
2006-10-06 00:33:00,2.51819,2.5185,2.51772,2.51774,30900000.0
2006-10-06 00:34:00,2.51848,2.51886,2.51818,2.51826,31200000.0
2006-10-06 00:35:00,2.51836,2.51882,2.51817,2.51847,27300000.0
2006-10-06 00:36:00,2.51853,2.51869,2.51811,2.51842,42300000.0
2006-10-06 00:37:00,2.51872,2.51888,2.51793,2.51859,31200000.0
2006-10-06 00:38:00,2.51887,2.5189,2.51783,2.5182,34800000.0
2006-10-06 00:40:00,2.51875,2.51886,2.51834,2.51842,34800000.0
2006-10-06 00:42:00,2.51858,2.51898,2.51828,2.51844,77700000.0
2006-10-06 00:43:00,2.51848,2.519,2.51838,2.51859,39000000.0
2006-10-06 00:44:00,2.51893,2.51915,2.5184,2.51848,30900000.0
2006-10-06 00:46:00,2.51858,2.51906,2.51834,2.51885,42600000.0
2006-10-06 00:48:00,2.51892,2.51904,2.51849,2.5185,38700000.0
2006-10-06 00:49:00,2.51904,2.51908,2.51843,2.51881,31200000.0
2006-10-06 00:50:00,2.51865,2.51897,2.51833,2.51854,66300000.0
2006-10-06 00:51:00,2.51863,2.5187,2.51798,2.51798,27300000.0
2006-10-06 00:52:00,2.51778,2.5188,2.51715,2.51874,54600000.0
2006-10-06 00:53:00,2.51868,2.51904,2.51855,2.51878,35100000.0
2006-10-06 00:54:00,2.51897,2.51897,2.51832,2.51859,31200000.0
2006-10-06 00:55:00,2.51868,2.51876,2.51781,2.51781,31200000.0
2006-10-06 00:57:00,2.5183,2.51871,2.51782,2.51848,46800000.0
2006-10-06 00:58:00,2.51846,2.51854,2.51783,2.51828,42600000.0
2006-10-06 00:59:00,2.51789,2.51863,2.51752,2.51855,117000000.0
2006-10-06 01:00:00,2.5176,2.51837,2.51722,2.51786,155400000.0
2006-10-06 01:01:00,2.51801,2.51872,2.51788,2.51843,27300000.0
2006-10-06 01:02:00,2.51819,2.51858,2.5178,2.51824,89700000.0
2006-10-06 01:03:00,2.51798,2.51842,2.51758,2.51799,37100000.0
2006-10-06 01:04:00,2.51803,2.5185,2.51753,2.5185,38700000.0
2006-10-06 01:05:00,2.5184,2.51843,2.51783,2.51805,42900000.0
2006-10-06 01:06:00,2.51791,2.51825,2.51757,2.51784,35100000.0
2006-10-06 01:07:00,2.51785,2.51809,2.51748,2.51773,31200000.0
2006-10-06 01:08:00,2.51763,2.518,2.51741,2.518,27300000.0
2006-10-06 01:09:00,2.5179,2.51829,2.51756,2.51785,27300000.0
2006-10-06 01:10:00,2.51824,2.51824,2.51763,2.51763,31200000.0
2006-10-06 01:11:00,2.51791,2.51824,2.51762,2.51774,31200000.0
2006-10-06 01:12:00,2.51769,2.518,2.51739,2.51788,35100000.0
2006-10-06 01:13:00,2.5174,2.51792,2.51721,2.51792,27300000.0
2006-10-06 01:14:00,2.5172,2.51795,2.51529,2.51535,42900000.0
2006-10-06 01:15:00,2.51743,2.5179,2.51736,2.51775,23400000.0
2006-10-06 01:16:00,2.51761,2.51761,2.51695,2.51695,27300000.0
2006-10-06 01:17:00,2.51712,2.51761,2.51684,2.51712,34800000.0
2006-10-06 01:18:00,2.51737,2.51785,2.51724,2.51756,31200000.0
2006-10-06 01:21:00,2.51766,2.51831,2.51766,2.51831,27300000.0
2006-10-06 01:25:00,2.518,2.51869,2.51792,2.51828,35100000.0
2006-10-06 01:26:00,2.51808,2.51833,2.51762,2.51798,50700000.0
2006-10-06 01:27:00,2.5187,2.51911,2.51856,2.51911,23400000.0
2006-10-06 01:28:00,2.51877,2.5191,2.51839,2.51883,27300000.0
2006-10-06 01:29:00,2.51863,2.51917,2.51855,2.51877,25700000.0
2006-10-06 01:30:00,2.51891,2.51949,2.51874,2.51947,35100000.0
2006-10-06 01:32:00,2.51948,2.5198,2.51909,2.51922,74100000.0
2006-10-06 01:33:00,2.5193,2.51975,2.51912,2.51945,42900000.0
2006-10-06 01:34:00,2.51943,2.52,2.51939,2.52,58500000.0
2006-10-06 01:35:00,2.51959,2.52007,2.5193,2.51957,31200000.0
2006-10-06 01:37:00,2.51973,2.52005,2.51956,2.51977,19500000.0
2006-10-06 01:39:00,2.51969,2.52003,2.519,2.51997,27300000.0
2006-10-06 01:40:00,2.5199,2.52083,2.51962,2.52042,27300000.0
2006-10-06 01:41:00,2.52091,2.52139,2.52057,2.52069,27300000.0
2006-10-06 01:42:00,2.52107,2.52165,2.52099,2.52131,42300000.0
2006-10-06 01:43:00,2.52101,2.5215,2.5209,2.52116,27300000.0
2006-10-06 01:44:00,2.52116,2.52116,2.52064,2.52085,38400000.0
2006-10-06 01:45:00,2.52069,2.52109,2.52044,2.52084,46800000.0
2006-10-06 01:47:00,2.52094,2.52112,2.52057,2.52057,30900000.0
2006-10-06 01:48:00,2.52041,2.52083,2.52022,2.52048,27300000.0
2006-10-06 01:49:00,2.52076,2.52089,2.52026,2.52063,27300000.0
2006-10-06 01:50:00,2.52099,2.52113,2.52,2.52036,31200000.0
2006-10-06 01:51:00,2.52074,2.52121,2.5205,2.52121,58500000.0
2006-10-06 01:52:00,2.52107,2.52107,2.52041,2.52041,42600000.0
2006-10-06 01:53:00,2.52055,2.521,2.52002,2.52031,35100000.0
2006-10-06 01:54:00,2.52091,2.52091,2.5203,2.52048,31200000.0
2006-10-06 01:55:00,2.51988,2.52053,2.51973,2.52012,50700000.0
2006-10-06 01:56:00,2.51971,2.51994,2.51928,2.51951,34800000.0
2006-10-06 01:57:00,2.51938,2.51943,2.51894,2.51896,39000000.0
2006-10-06 01:58:00,2.51922,2.51984,2.51903,2.51929,46500000.0
2006-10-06 01:59:00,2.51913,2.51953,2.51895,2.519,27300000.0
2006-10-06 02:00:00,2.51989,2.5201,2.51955,2.51972,23400000.0
2006-10-06 02:01:00,2.51928,2.51965,2.51873,2.51902,27300000.0
2006-10-06 02:02:00,2.51915,2.5198,2.51904,2.5195,26000000.0
2006-10-06 02:03:00,2.51886,2.51904,2.51839,2.5184,30900000.0
2006-10-06 02:04:00,2.51906,2.51906,2.51847,2.51847,27300000.0
2006-10-06 02:05:00,2.51816,2.51887,2.51815,2.51857,31200000.0
2006-10-06 02:06:00,2.5187,2.5187,2.51781,2.51794,27300000.0
2006-10-06 02:07:00,2.51816,2.51862,2.51795,2.51857,31200000.0
2006-10-06 02:08:00,2.51762,2.5182,2.5175,2.51813,39000000.0
2006-10-06 02:09:00,2.51803,2.51852,2.51778,2.51824,31200000.0
2006-10-06 02:10:00,2.51788,2.51835,2.51785,2.51806,31200000.0
2006-10-06 02:11:00,2.51782,2.51843,2.51769,2.51843,31200000.0
2006-10-06 02:12:00,2.51788,2.51839,2.51773,2.51798,35100000.0
2006-10-06 02:13:00,2.51785,2.51819,2.51753,2.51779,42900000.0
2006-10-06 02:14:00,2.51827,2.51858,2.51777,2.51826,39000000.0
2006-10-06 02:15:00,2.51834,2.51889,2.51803,2.51883,31200000.0
2006-10-06 02:16:00,2.51819,2.51864,2.518,2.51857,27300000.0
2006-10-06 02:17:00,2.51861,2.51886,2.51801,2.51849,31200000.0
2006-10-06 02:18:00,2.51863,2.51894,2.51825,2.51888,31200000.0
2006-10-06 02:19:00,2.51889,2.51889,2.51802,2.51821,27300000.0
2006-10-06 02:20:00,2.51843,2.51869,2.51808,2.51819,27300000.0
2006-10-06 02:21:00,2.51828,2.51828,2.51761,2.51762,27300000.0
2006-10-06 02:22:00,2.51726,2.5181,2.51726,2.5181,19500000.0
2006-10-06 02:23:00,2.51817,2.51847,2.51756,2.51792,35100000.0
2006-10-06 02:24:00,2.51815,2.51842,2.51769,2.51785,27300000.0
2006-10-06 02:25:00,2.51787,2.51842,2.51735,2.51761,35100000.0
2006-10-06 02:26:00,2.51788,2.5186,2.51786,2.51828,27300000.0
2006-10-06 02:27:00,2.5186,2.5189,2.51828,2.51844,39000000.0
2006-10-06 02:28:00,2.51865,2.51892,2.51826,2.51865,27300000.0
2006-10-06 02:29:00,2.51825,2.51895,2.51825,2.51876,34800000.0
2006-10-06 02:30:00,2.51862,2.51905,2.51839,2.51867,31200000.0
2006-10-06 02:31:00,2.51885,2.51917,2.51839,2.51889,27300000.0
2006-10-06 02:32:00,2.51891,2.5191,2.51849,2.51864,30900000.0
2006-10-06 02:33:00,2.5191,2.5194,2.51872,2.51915,42600000.0
2006-10-06 02:34:00,2.51965,2.5206,2.51927,2.5206,31200000.0
2006-10-06 02:35:00,2.52016,2.5204,2.51984,2.51988,31200000.0
2006-10-06 02:36:00,2.52055,2.52055,2.51973,2.51973,30900000.0
2006-10-06 02:37:00,2.51948,2.52006,2.51948,2.52005,27300000.0
2006-10-06 02:40:00,2.52041,2.52041,2.51969,2.5197,42900000.0
2006-10-06 02:41:00,2.51986,2.52023,2.51934,2.51967,35100000.0
2006-10-06 02:42:00,2.5198,2.5198,2.51912,2.51942,27300000.0
2006-10-06 02:43:00,2.52014,2.52014,2.51939,2.51949,27300000.0
2006-10-06 02:44:00,2.52001,2.52035,2.51983,2.52032,27300000.0
2006-10-06 02:45:00,2.51977,2.51977,2.51892,2.5194,35100000.0
2006-10-06 02:46:00,2.51963,2.51963,2.5188,2.5188,27300000.0
2006-10-06 02:47:00,2.51899,2.51946,2.51851,2.51903,27300000.0
2006-10-06 02:48:00,2.51846,2.51861,2.51799,2.51799,27300000.0
2006-10-06 02:50:00,2.51867,2.51867,2.51798,2.51817,27300000.0
2006-10-06 02:51:00,2.51828,2.5186,2.51789,2.51812,31200000.0
2006-10-06 02:52:00,2.51749,2.51804,2.51727,2.51804,27300000.0
2006-10-06 02:53:00,2.51729,2.51793,2.51703,2.51772,35100000.0
2006-10-06 02:54:00,2.51766,2.51785,2.51723,2.51729,31200000.0
2006-10-06 02:55:00,2.51811,2.51863,2.51786,2.51828,27300000.0
2006-10-06 02:56:00,2.51826,2.51894,2.5151,2.51619,27300000.0
2006-10-06 02:57:00,2.51829,2.51841,2.5177,2.5179,31200000.0
2006-10-06 02:58:00,2.51767,2.51905,2.51767,2.51905,27000000.0
2006-10-06 02:59:00,2.51862,2.51908,2.5185,2.51886,39000000.0
2006-10-06 03:00:00,2.51854,2.51881,2.51835,2.51845,27300000.0
2006-10-06 03:01:00,2.51808,2.51852,2.51772,2.51799,31200000.0
2006-10-06 03:02:00,2.51821,2.51821,2.51761,2.51783,31200000.0
2006-10-06 03:03:00,2.51751,2.51808,2.51707,2.51741,35100000.0
2006-10-06 03:04:00,2.51801,2.51821,2.51756,2.51756,23100000.0
2006-10-06 03:05:00,2.51781,2.51797,2.51732,2.5175,35100000.0
2006-10-06 03:06:00,2.51713,2.51751,2.51693,2.51722,35100000.0
2006-10-06 03:07:00,2.51736,2.51764,2.51711,2.51728,38700000.0
2006-10-06 03:08:00,2.51717,2.51772,2.5171,2.51772,27300000.0
2006-10-06 03:09:00,2.51781,2.51808,2.51738,2.51749,31200000.0
2006-10-06 03:10:00,2.51771,2.51814,2.5171,2.5171,42600000.0
2006-10-06 03:11:00,2.51746,2.51808,2.51736,2.5178,31200000.0
2006-10-06 03:12:00,2.51798,2.51802,2.51753,2.51759,31200000.0
2006-10-06 03:13:00,2.51768,2.51775,2.51701,2.51716,27000000.0
2006-10-06 03:14:00,2.51744,2.51777,2.5172,2.51771,39000000.0
2006-10-06 03:15:00,2.51783,2.51783,2.51726,2.51749,27300000.0
2006-10-06 03:16:00,2.51747,2.51747,2.51693,2.51693,35100000.0
2006-10-06 03:17:00,2.51713,2.51752,2.51687,2.51752,30900000.0
2006-10-06 03:18:00,2.51743,2.51743,2.51619,2.51619,27300000.0
2006-10-06 03:19:00,2.51668,2.51731,2.51641,2.51662,42900000.0
2006-10-06 03:20:00,2.51676,2.51713,2.51589,2.51589,24700000.0
2006-10-06 03:21:00,2.51599,2.51656,2.51596,2.51647,42900000.0
2006-10-06 03:22:00,2.5167,2.51679,2.51622,2.5167,32500000.0
2006-10-06 03:23:00,2.51613,2.51668,2.516,2.51638,27300000.0
2006-10-06 03:24:00,2.51628,2.51709,2.51628,2.51685,34800000.0
2006-10-06 03:25:00,2.51681,2.51712,2.51624,2.51651,31200000.0
2006-10-06 03:26:00,2.51622,2.51688,2.51614,2.51688,27300000.0
2006-10-06 03:27:00,2.51665,2.51701,2.51648,2.51673,35100000.0
2006-10-06 03:28:00,2.51636,2.517,2.51636,2.51667,31200000.0
2006-10-06 03:29:00,2.51679,2.51707,2.51645,2.51662,31200000.0
2006-10-06 03:30:00,2.51721,2.51746,2.51657,2.51672,27300000.0
2006-10-06 03:31:00,2.51715,2.51763,2.51683,2.51704,39000000.0
2006-10-06 03:32:00,2.51732,2.51757,2.5169,2.51723,27300000.0
2006-10-06 03:33:00,2.51696,2.51724,2.51648,2.51673,39000000.0
2006-10-06 03:34:00,2.51682,2.51682,2.51593,2.51619,30900000.0
2006-10-06 03:35:00,2.5165,2.51678,2.5161,2.51636,39000000.0
2006-10-06 03:36:00,2.51697,2.51725,2.51663,2.51672,27300000.0
2006-10-06 03:38:00,2.51699,2.5173,2.5166,2.51688,42300000.0
2006-10-06 03:39:00,2.51713,2.51752,2.51681,2.51718,31200000.0
2006-10-06 03:41:00,2.51742,2.5175,2.51692,2.51713,27300000.0
2006-10-06 03:42:00,2.5171,2.51749,2.51692,2.51724,31200000.0
2006-10-06 03:43:00,2.51741,2.51741,2.51645,2.51675,35100000.0
2006-10-06 03:44:00,2.5167,2.5171,2.51657,2.51683,34800000.0
2006-10-06 03:45:00,2.51675,2.51743,2.51675,2.51743,27000000.0
2006-10-06 03:46:00,2.51687,2.5173,2.51642,2.51673,27000000.0
2006-10-06 03:47:00,2.51644,2.51685,2.51585,2.51623,27300000.0
2006-10-06 03:50:00,2.51665,2.51714,2.51629,2.51674,42900000.0
2006-10-06 03:51:00,2.51713,2.51739,2.51674,2.51678,42600000.0
2006-10-06 03:52:00,2.51732,2.51732,2.51648,2.51686,31200000.0
2006-10-06 03:53:00,2.51682,2.51724,2.51668,2.5169,27300000.0
2006-10-06 03:55:00,2.51696,2.51725,2.51636,2.51667,38700000.0
2006-10-06 03:56:00,2.51691,2.5172,2.51661,2.51717,27000000.0
2006-10-06 03:57:00,2.5169,2.51719,2.51673,2.51716,27300000.0
2006-10-06 03:58:00,2.51685,2.51685,2.51624,2.51624,31200000.0
2006-10-06 03:59:00,2.51656,2.51663,2.51602,2.51621,27300000.0
2006-10-06 04:00:00,2.51655,2.51671,2.51609,2.51623,26000000.0
2006-10-06 04:01:00,2.51635,2.51679,2.5162,2.51642,39000000.0
2006-10-06 04:03:00,2.51612,2.51644,2.51587,2.51611,27300000.0
2006-10-06 04:04:00,2.51605,2.5168,2.51593,2.5168,27300000.0
2006-10-06 04:06:00,2.51664,2.51664,2.51591,2.51591,42900000.0
2006-10-06 04:07:00,2.51654,2.51658,2.51389,2.51599,27300000.0
2006-10-06 04:10:00,2.51658,2.51658,2.51594,2.51616,27300000.0
2006-10-06 04:11:00,2.51615,2.51666,2.51602,2.51649,27000000.0
2006-10-06 04:12:00,2.51664,2.51672,2.51595,2.51618,18200000.0
2006-10-06 04:13:00,2.51673,2.5168,2.51615,2.51653,42600000.0
2006-10-06 04:14:00,2.51658,2.51688,2.51638,2.51655,20500000.0
2006-10-06 04:15:00,2.517,2.51715,2.51414,2.51644,27300000.0
2006-10-06 04:16:00,2.51656,2.51707,2.51623,2.51698,27300000.0
2006-10-06 04:17:00,2.51669,2.51731,2.51664,2.51705,27300000.0
2006-10-06 04:18:00,2.51683,2.51729,2.51641,2.51698,31200000.0
2006-10-06 04:19:00,2.51658,2.51733,2.51646,2.51697,42900000.0
2006-10-06 04:20:00,2.51738,2.51781,2.51727,2.51746,31200000.0
2006-10-06 04:21:00,2.51725,2.51757,2.51699,2.51749,31200000.0
2006-10-06 04:22:00,2.51684,2.51751,2.51677,2.51724,27300000.0
2006-10-06 04:23:00,2.51674,2.51726,2.51662,2.51698,27300000.0
2006-10-06 04:24:00,2.51718,2.51755,2.51702,2.51718,23400000.0
2006-10-06 04:25:00,2.51735,2.51764,2.51706,2.51739,27300000.0
2006-10-06 04:26:00,2.51669,2.51717,2.51646,2.51657,41600000.0
2006-10-06 04:27:00,2.51675,2.51711,2.51653,2.51679,27300000.0
2006-10-06 04:28:00,2.51694,2.51732,2.51674,2.51703,34800000.0
2006-10-06 04:30:00,2.51729,2.51729,2.5165,2.5165,31200000.0
2006-10-06 04:31:00,2.51624,2.51674,2.51596,2.51674,27000000.0
2006-10-06 04:32:00,2.51655,2.51695,2.51627,2.51667,27300000.0
2006-10-06 04:33:00,2.51609,2.51686,2.51595,2.51666,31200000.0
2006-10-06 04:34:00,2.51631,2.51725,2.51616,2.51697,35100000.0
2006-10-06 04:35:00,2.51668,2.51727,2.51649,2.51699,27300000.0
2006-10-06 04:36:00,2.51681,2.51731,2.51629,2.51731,27000000.0
2006-10-06 04:37:00,2.51681,2.51746,2.51679,2.51737,31200000.0
2006-10-06 04:38:00,2.51693,2.5174,2.51692,2.5174,15300000.0
2006-10-06 04:39:00,2.51752,2.51779,2.51713,2.51745,31200000.0
2006-10-06 04:40:00,2.51728,2.51758,2.51696,2.51734,35100000.0
2006-10-06 04:41:00,2.51679,2.51741,2.51673,2.51733,23400000.0
2006-10-06 04:42:00,2.517,2.51746,2.51683,2.51713,24700000.0
2006-10-06 04:43:00,2.51677,2.51745,2.51659,2.51725,42900000.0
2006-10-06 04:44:00,2.51681,2.51681,2.51621,2.51645,31200000.0
2006-10-06 04:45:00,2.51668,2.51694,2.51636,2.51654,27000000.0
2006-10-06 04:46:00,2.51699,2.51709,2.51611,2.51656,27300000.0
2006-10-06 04:47:00,2.51686,2.51686,2.51607,2.5162,27300000.0
2006-10-06 04:48:00,2.51639,2.51693,2.51609,2.51642,42900000.0
2006-10-06 04:49:00,2.51626,2.51704,2.51626,2.51672,38700000.0
2006-10-06 04:50:00,2.51675,2.51692,2.51618,2.51633,42900000.0
2006-10-06 04:51:00,2.51602,2.51654,2.51599,2.51632,31200000.0
2006-10-06 04:52:00,2.51606,2.51648,2.5158,2.51618,27300000.0
2006-10-06 04:53:00,2.51625,2.51629,2.51556,2.51556,27000000.0
2006-10-06 04:54:00,2.51607,2.51614,2.51561,2.5158,30900000.0
2006-10-06 04:55:00,2.51602,2.51642,2.51555,2.51642,39000000.0
2006-10-06 04:57:00,2.51622,2.51664,2.51564,2.51597,31200000.0
2006-10-06 04:59:00,2.51583,2.51631,2.51554,2.51594,42900000.0
2006-10-06 05:00:00,2.51615,2.51642,2.51581,2.51642,31200000.0
2006-10-06 05:01:00,2.51597,2.51633,2.51572,2.51615,27300000.0
2006-10-06 05:02:00,2.51579,2.51634,2.51562,2.51585,37400000.0
2006-10-06 05:03:00,2.51606,2.51627,2.51549,2.51562,27300000.0
2006-10-06 05:04:00,2.51613,2.51705,2.51585,2.51705,31200000.0
2006-10-06 05:05:00,2.51719,2.51746,2.51685,2.51708,27000000.0
2006-10-06 05:06:00,2.5172,2.5172,2.51657,2.51665,35100000.0
2006-10-06 05:07:00,2.51643,2.51685,2.5158,2.51638,31200000.0
2006-10-06 05:08:00,2.51632,2.51731,2.51587,2.51701,27300000.0
2006-10-06 05:09:00,2.51688,2.51748,2.51676,2.51713,27300000.0
2006-10-06 05:10:00,2.5174,2.51754,2.51691,2.5171,31200000.0
2006-10-06 05:11:00,2.517,2.51755,2.517,2.51753,39000000.0
2006-10-06 05:12:00,2.51642,2.51721,2.51642,2.51692,35100000.0
2006-10-06 05:13:00,2.51688,2.51723,2.51619,2.51671,42600000.0
2006-10-06 05:14:00,2.51623,2.51691,2.51586,2.51686,31200000.0
2006-10-06 05:15:00,2.51655,2.5168,2.51601,2.51625,27300000.0
2006-10-06 05:16:00,2.51673,2.51673,2.51557,2.51557,27300000.0
2006-10-06 05:17:00,2.51609,2.51609,2.51513,2.51565,39000000.0
2006-10-06 05:18:00,2.51594,2.51645,2.51578,2.51613,27000000.0
2006-10-06 05:19:00,2.51611,2.5164,2.51578,2.51611,27300000.0
2006-10-06 05:20:00,2.51597,2.51603,2.51527,2.51563,39000000.0
2006-10-06 05:21:00,2.51632,2.5166,2.51598,2.51611,27300000.0
2006-10-06 05:22:00,2.51596,2.51645,2.51586,2.51641,31200000.0
2006-10-06 05:23:00,2.51622,2.51647,2.51557,2.51565,27300000.0
2006-10-06 05:24:00,2.5158,2.51617,2.51564,2.51608,39000000.0
2006-10-06 05:25:00,2.51645,2.51682,2.51613,2.51646,27000000.0
2006-10-06 05:26:00,2.51663,2.51691,2.51619,2.51663,31200000.0
2006-10-06 05:28:00,2.51647,2.51688,2.51636,2.51662,27300000.0
2006-10-06 05:29:00,2.51642,2.51669,2.51597,2.51634,30900000.0
2006-10-06 05:30:00,2.5158,2.51602,2.51535,2.5157,31200000.0
2006-10-06 05:32:00,2.51498,2.51539,2.51464,2.51479,39000000.0
2006-10-06 05:33:00,2.51477,2.51528,2.51453,2.5148,31200000.0
2006-10-06 05:34:00,2.51533,2.51539,2.5149,2.51491,31200000.0
2006-10-06 05:35:00,2.51429,2.51498,2.51305,2.51446,27300000.0
2006-10-06 05:36:00,2.51457,2.51532,2.51451,2.51532,35100000.0
2006-10-06 05:37:00,2.51501,2.51529,2.51301,2.51483,31200000.0
2006-10-06 05:38:00,2.51497,2.51562,2.51482,2.51529,26000000.0
2006-10-06 05:39:00,2.51546,2.51571,2.51513,2.51554,27300000.0
2006-10-06 05:40:00,2.51527,2.51563,2.51499,2.51538,27300000.0
2006-10-06 05:43:00,2.51536,2.51558,2.5151,2.51511,27300000.0
2006-10-06 05:45:00,2.51488,2.51541,2.51463,2.51494,27300000.0
2006-10-06 05:46:00,2.5146,2.51524,2.51433,2.51493,27000000.0
2006-10-06 05:47:00,2.51515,2.51563,2.51511,2.51559,27300000.0
2006-10-06 05:48:00,2.51561,2.51588,2.51539,2.51576,27300000.0
2006-10-06 05:49:00,2.5154,2.5157,2.51509,2.51546,27300000.0
2006-10-06 05:50:00,2.51515,2.51553,2.51489,2.51516,35100000.0
2006-10-06 05:51:00,2.51452,2.51503,2.51406,2.51503,39000000.0
2006-10-06 05:52:00,2.515,2.51532,2.51463,2.51469,39000000.0
2006-10-06 05:53:00,2.51448,2.51487,2.51428,2.51472,31200000.0
2006-10-06 05:54:00,2.51472,2.51475,2.51386,2.51386,31200000.0
2006-10-06 05:55:00,2.51462,2.51525,2.51446,2.51495,39000000.0
2006-10-06 05:56:00,2.51459,2.51523,2.51459,2.51523,31200000.0
2006-10-06 05:57:00,2.51478,2.51527,2.51449,2.51486,30900000.0
2006-10-06 05:58:00,2.51506,2.51556,2.51482,2.51518,27300000.0
2006-10-06 05:59:00,2.51527,2.51558,2.51476,2.51508,31200000.0
2006-10-06 06:00:00,2.51474,2.51508,2.51426,2.51464,35100000.0
2006-10-06 06:01:00,2.51458,2.51512,2.51451,2.51484,31200000.0
2006-10-06 06:02:00,2.51431,2.51498,2.51402,2.51456,27300000.0
2006-10-06 06:03:00,2.51431,2.5148,2.514,2.5145,39000000.0
2006-10-06 06:04:00,2.51415,2.51473,2.5137,2.51448,31200000.0
2006-10-06 06:05:00,2.51401,2.51466,2.51378,2.51437,27300000.0
2006-10-06 06:06:00,2.51375,2.51457,2.51373,2.51454,31200000.0
2006-10-06 06:07:00,2.51469,2.51498,2.51106,2.5122,42900000.0
2006-10-06 06:08:00,2.5144,2.51472,2.51406,2.51446,38700000.0
2006-10-06 06:09:00,2.51458,2.51458,2.51381,2.51396,31200000.0
2006-10-06 06:10:00,2.51352,2.51427,2.51352,2.51391,27000000.0
2006-10-06 06:11:00,2.51394,2.51417,2.51359,2.51384,31200000.0
2006-10-06 06:12:00,2.51388,2.51474,2.51388,2.51474,31200000.0
2006-10-06 06:13:00,2.51431,2.51466,2.51392,2.51444,42900000.0
2006-10-06 06:14:00,2.51443,2.51527,2.51429,2.51483,27300000.0
2006-10-06 06:15:00,2.51527,2.51527,2.51464,2.51493,27300000.0
2006-10-06 06:16:00,2.51504,2.51536,2.51457,2.51536,27300000.0
2006-10-06 06:17:00,2.51483,2.51514,2.51433,2.51436,27300000.0
2006-10-06 06:18:00,2.51442,2.51448,2.51396,2.51396,27300000.0
2006-10-06 06:21:00,2.51462,2.51467,2.51413,2.51432,27300000.0
2006-10-06 06:24:00,2.51454,2.51464,2.51395,2.5141,27300000.0
2006-10-06 06:26:00,2.51448,2.51496,2.51417,2.51496,35100000.0
2006-10-06 06:27:00,2.51472,2.51531,2.51471,2.51501,26700000.0
2006-10-06 06:28:00,2.51508,2.51534,2.51482,2.51501,33800000.0
2006-10-06 06:29:00,2.51469,2.51515,2.51433,2.51456,28300000.0
2006-10-06 06:31:00,2.51476,2.51531,2.51458,2.51531,39000000.0
2006-10-06 06:32:00,2.51537,2.51553,2.51485,2.51493,31200000.0
2006-10-06 06:33:00,2.51531,2.51559,2.51463,2.51467,35100000.0
2006-10-06 06:34:00,2.5154,2.5155,2.51493,2.51517,42900000.0
2006-10-06 06:35:00,2.51488,2.51563,2.5148,2.51563,35100000.0
2006-10-06 06:36:00,2.51548,2.51549,2.51497,2.51522,27300000.0
2006-10-06 06:37:00,2.51518,2.51548,2.51486,2.51513,27300000.0
2006-10-06 06:38:00,2.51567,2.51581,2.51504,2.51504,31200000.0
2006-10-06 06:39:00,2.51612,2.51612,2.51549,2.51581,19500000.0
2006-10-06 06:40:00,2.51577,2.51643,2.51575,2.51616,31200000.0
2006-10-06 06:41:00,2.51616,2.51616,2.51556,2.51581,31200000.0
2006-10-06 06:42:00,2.51614,2.51647,2.51571,2.51579,27300000.0
2006-10-06 06:45:00,2.51639,2.51682,2.51623,2.51676,42600000.0
2006-10-06 06:46:00,2.51651,2.51705,2.51642,2.51676,31200000.0
2006-10-06 06:47:00,2.51637,2.51697,2.51594,2.51628,27300000.0
2006-10-06 06:48:00,2.51615,2.51647,2.51591,2.51647,27300000.0
2006-10-06 06:49:00,2.51602,2.51665,2.51577,2.51613,31200000.0
2006-10-06 06:50:00,2.51599,2.51656,2.51546,2.51656,31200000.0
2006-10-06 06:51:00,2.51659,2.51663,2.51611,2.51611,31200000.0
2006-10-06 06:52:00,2.51623,2.51663,2.51588,2.51622,27300000.0
2006-10-06 06:53:00,2.5161,2.51684,2.5159,2.51608,42900000.0
2006-10-06 06:54:00,2.51601,2.51625,2.51565,2.51596,31200000.0
2006-10-06 06:55:00,2.51624,2.51624,2.51543,2.51543,31200000.0
2006-10-06 06:56:00,2.51606,2.51628,2.51557,2.51601,42900000.0
2006-10-06 06:57:00,2.51551,2.51593,2.51533,2.51564,31200000.0
2006-10-06 06:58:00,2.51568,2.51604,2.51541,2.51604,31200000.0
2006-10-06 06:59:00,2.51595,2.51599,2.51536,2.51552,27000000.0
2006-10-06 07:00:00,2.51532,2.51593,2.51528,2.51593,27000000.0
2006-10-06 07:01:00,2.51544,2.51608,2.51518,2.51608,39000000.0
2006-10-06 07:02:00,2.51582,2.51621,2.51563,2.5162,31200000.0
2006-10-06 07:03:00,2.51635,2.51635,2.51576,2.51576,31200000.0
2006-10-06 07:04:00,2.51619,2.51635,2.51552,2.51584,35100000.0
2006-10-06 07:05:00,2.51619,2.51619,2.51561,2.51587,27300000.0
2006-10-06 07:07:00,2.51617,2.51627,2.51568,2.51568,34800000.0
2006-10-06 07:08:00,2.51576,2.51638,2.51576,2.51637,42900000.0
2006-10-06 07:09:00,2.51559,2.51607,2.51518,2.51591,27300000.0
2006-10-06 07:10:00,2.51582,2.51606,2.51538,2.51551,31200000.0
2006-10-06 07:11:00,2.51562,2.51622,2.51505,2.51536,42900000.0
2006-10-06 07:13:00,2.51534,2.5156,2.51464,2.51493,34800000.0
2006-10-06 07:14:00,2.51465,2.51557,2.51465,2.51557,31200000.0
2006-10-06 07:15:00,2.51546,2.51573,2.51523,2.5155,39000000.0
2006-10-06 07:16:00,2.51533,2.51575,2.51511,2.51547,27300000.0
2006-10-06 07:17:00,2.51528,2.51578,2.5151,2.51545,27000000.0
2006-10-06 07:18:00,2.51544,2.51591,2.51537,2.51558,31200000.0
2006-10-06 07:20:00,2.5158,2.51583,2.5149,2.51526,31200000.0
2006-10-06 07:21:00,2.51518,2.51563,2.51474,2.51501,42900000.0
2006-10-06 07:22:00,2.51468,2.5151,2.51448,2.51475,35100000.0
2006-10-06 07:24:00,2.51522,2.51552,2.51478,2.51516,31200000.0
2006-10-06 07:25:00,2.51549,2.51549,2.51492,2.51511,27300000.0
2006-10-06 07:26:00,2.51504,2.51534,2.51476,2.51483,27300000.0
2006-10-06 07:27:00,2.51509,2.51591,2.51268,2.51268,30900000.0
2006-10-06 07:28:00,2.51527,2.51546,2.51474,2.51514,30900000.0
2006-10-06 07:30:00,2.5148,2.51542,2.5148,2.51512,31200000.0
2006-10-06 07:31:00,2.51522,2.51547,2.51473,2.51492,28600000.0
2006-10-06 07:32:00,2.51505,2.51536,2.51467,2.51516,31200000.0
2006-10-06 07:33:00,2.51502,2.51577,2.51502,2.5155,35100000.0
2006-10-06 07:34:00,2.51498,2.51532,2.51466,2.51499,31200000.0
2006-10-06 07:35:00,2.51504,2.51535,2.51483,2.51523,27300000.0
2006-10-06 07:37:00,2.51491,2.5152,2.51431,2.51497,31200000.0
2006-10-06 07:38:00,2.51485,2.5153,2.51466,2.51492,31200000.0
2006-10-06 07:39:00,2.51478,2.51533,2.51478,2.51494,39000000.0
2006-10-06 07:40:00,2.5151,2.51531,2.51446,2.51498,35100000.0
2006-10-06 07:41:00,2.51482,2.51515,2.51448,2.51478,39000000.0
2006-10-06 07:42:00,2.51442,2.51508,2.51437,2.51495,31200000.0
2006-10-06 07:43:00,2.51483,2.51518,2.51427,2.51434,27300000.0
2006-10-06 07:44:00,2.51484,2.51517,2.51452,2.51475,31200000.0
2006-10-06 07:45:00,2.51493,2.51506,2.51446,2.51468,35100000.0
2006-10-06 07:46:00,2.51445,2.51501,2.51411,2.51462,31200000.0
2006-10-06 07:47:00,2.5145,2.51495,2.51416,2.51495,27300000.0
2006-10-06 07:48:00,2.51456,2.51492,2.51427,2.51437,31200000.0
2006-10-06 07:49:00,2.51467,2.51483,2.51398,2.51424,30900000.0
2006-10-06 07:50:00,2.51494,2.51494,2.51398,2.51401,34800000.0
2006-10-06 07:51:00,2.51408,2.51476,2.51402,2.5145,31200000.0
2006-10-06 07:52:00,2.5153,2.51684,2.51503,2.51651,31200000.0
2006-10-06 07:53:00,2.51595,2.5167,2.5157,2.51577,35100000.0
2006-10-06 07:54:00,2.51598,2.51658,2.51583,2.51633,42900000.0
2006-10-06 07:55:00,2.5166,2.51694,2.51607,2.51648,30900000.0
2006-10-06 07:56:00,2.51644,2.51689,2.5162,2.51647,30900000.0
2006-10-06 07:58:00,2.51704,2.51767,2.51694,2.51738,27300000.0
2006-10-06 07:59:00,2.51826,2.52005,2.51826,2.52005,27300000.0
2006-10-06 08:00:00,2.52002,2.52044,2.51844,2.51844,27300000.0
2006-10-06 08:01:00,2.51759,2.51807,2.51739,2.51776,42900000.0
2006-10-06 08:02:00,2.51708,2.51742,2.51689,2.51712,35100000.0
2006-10-06 08:03:00,2.51681,2.51757,2.51633,2.51757,34800000.0
2006-10-06 08:04:00,2.5171,2.51748,2.51668,2.51701,38700000.0
2006-10-06 08:05:00,2.51726,2.51742,2.51668,2.51691,27300000.0
2006-10-06 08:06:00,2.51712,2.51764,2.51698,2.51739,39000000.0
2006-10-06 08:07:00,2.51724,2.51803,2.51706,2.51763,31200000.0
2006-10-06 08:08:00,2.518,2.518,2.51717,2.51738,27300000.0
2006-10-06 08:09:00,2.51736,2.51762,2.51697,2.51701,27300000.0
2006-10-06 08:10:00,2.5176,2.51804,2.51742,2.51748,34800000.0
2006-10-06 08:11:00,2.51768,2.51768,2.51368,2.51494,27300000.0
2006-10-06 08:12:00,2.51707,2.51755,2.51698,2.51755,30900000.0
2006-10-06 08:13:00,2.51739,2.51788,2.51725,2.51788,27300000.0
2006-10-06 08:14:00,2.51763,2.51813,2.51755,2.51813,31200000.0
2006-10-06 08:15:00,2.51833,2.51838,2.51764,2.51811,27300000.0
2006-10-06 08:16:00,2.51793,2.51834,2.5174,2.51832,42600000.0
2006-10-06 08:17:00,2.51851,2.51851,2.51778,2.51778,27300000.0
2006-10-06 08:18:00,2.51817,2.51844,2.51782,2.51782,31200000.0
2006-10-06 08:19:00,2.51802,2.51861,2.5178,2.51861,31200000.0
2006-10-06 08:20:00,2.51842,2.51891,2.51804,2.5185,39000000.0
2006-10-06 08:21:00,2.51859,2.5192,2.5182,2.51857,27300000.0
2006-10-06 08:22:00,2.5181,2.51843,2.51774,2.51796,27300000.0
2006-10-06 08:23:00,2.5179,2.51834,2.51754,2.51787,31200000.0
2006-10-06 08:24:00,2.51793,2.5182,2.51772,2.51778,27000000.0
2006-10-06 08:25:00,2.51832,2.51851,2.51782,2.51824,35100000.0
2006-10-06 08:26:00,2.51811,2.51824,2.51753,2.51762,27300000.0
2006-10-06 08:27:00,2.51787,2.51815,2.51743,2.5175,31200000.0
2006-10-06 08:28:00,2.51633,2.5179,2.51633,2.5179,31200000.0
2006-10-06 08:29:00,2.51777,2.51829,2.51748,2.51793,27000000.0
2006-10-06 08:30:00,2.51775,2.51841,2.51773,2.51808,30900000.0
2006-10-06 08:31:00,2.51804,2.51877,2.51793,2.51847,34800000.0
2006-10-06 08:32:00,2.51862,2.51862,2.51735,2.51755,42600000.0
2006-10-06 08:33:00,2.51751,2.51784,2.51729,2.51742,31200000.0
2006-10-06 08:34:00,2.51755,2.51792,2.51709,2.5174,35100000.0
2006-10-06 08:35:00,2.51722,2.51746,2.5166,2.51676,42900000.0
2006-10-06 08:36:00,2.51701,2.51754,2.5165,2.51678,31200000.0
2006-10-06 08:37:00,2.51696,2.51726,2.51643,2.51647,27300000.0
2006-10-06 08:38:00,2.51659,2.51661,2.51586,2.51586,42600000.0
2006-10-06 08:39:00,2.51582,2.51612,2.51556,2.51574,38700000.0
2006-10-06 08:40:00,2.51564,2.51599,2.5154,2.51547,27300000.0
2006-10-06 08:41:00,2.51495,2.51556,2.51479,2.51525,38700000.0
2006-10-06 08:42:00,2.51502,2.51584,2.51493,2.51536,31200000.0
2006-10-06 08:43:00,2.51564,2.51592,2.51527,2.51543,39000000.0
2006-10-06 08:44:00,2.51501,2.51534,2.51456,2.51528,31200000.0
2006-10-06 08:45:00,2.51527,2.51536,2.5148,2.51504,42900000.0
2006-10-06 08:46:00,2.51524,2.51615,2.51481,2.51569,23400000.0
2006-10-06 08:47:00,2.51608,2.51659,2.5156,2.51583,31200000.0
2006-10-06 08:48:00,2.51544,2.51619,2.51526,2.51596,27300000.0
2006-10-06 08:49:00,2.51583,2.51614,2.51543,2.51584,27300000.0
2006-10-06 08:50:00,2.51547,2.51594,2.51518,2.51541,39000000.0
2006-10-06 08:51:00,2.51517,2.51568,2.51455,2.51532,27300000.0
2006-10-06 08:52:00,2.51565,2.51591,2.51529,2.51564,30600000.0
2006-10-06 08:53:00,2.5149,2.51598,2.5149,2.51565,38700000.0
2006-10-06 08:54:00,2.51584,2.51584,2.51484,2.51484,42600000.0
2006-10-06 08:55:00,2.51518,2.51548,2.51488,2.51501,31200000.0
2006-10-06 08:56:00,2.51433,2.51484,2.51283,2.51427,31200000.0
2006-10-06 08:57:00,2.5141,2.51464,2.51373,2.51428,31200000.0
2006-10-06 08:58:00,2.51425,2.5147,2.51398,2.51442,27000000.0
2006-10-06 08:59:00,2.51417,2.5145,2.51358,2.51367,31200000.0
2006-10-06 09:00:00,2.51359,2.51379,2.51314,2.51326,27300000.0
2006-10-06 09:01:00,2.51383,2.51407,2.51339,2.51372,27300000.0
2006-10-06 09:02:00,2.51388,2.51388,2.51325,2.51325,31200000.0
2006-10-06 09:03:00,2.5136,2.51468,2.5136,2.51398,39000000.0
2006-10-06 09:04:00,2.51434,2.51494,2.51419,2.51467,31200000.0
2006-10-06 09:05:00,2.51476,2.51497,2.5144,2.51469,31200000.0
2006-10-06 09:06:00,2.51457,2.51492,2.51422,2.51428,35100000.0
2006-10-06 09:07:00,2.51408,2.51456,2.5137,2.51393,27300000.0
2006-10-06 09:08:00,2.51399,2.51457,2.51396,2.51457,35100000.0
2006-10-06 09:09:00,2.51447,2.51479,2.51408,2.51421,27300000.0
2006-10-06 09:10:00,2.51435,2.51478,2.51405,2.51454,31200000.0
2006-10-06 09:11:00,2.51397,2.51475,2.51368,2.51475,27300000.0
2006-10-06 09:12:00,2.51417,2.51472,2.5139,2.51409,34800000.0
2006-10-06 09:13:00,2.51473,2.5151,2.51448,2.51471,27300000.0
2006-10-06 09:14:00,2.51479,2.51512,2.51453,2.51485,27300000.0
2006-10-06 09:15:00,2.51488,2.5153,2.51464,2.5152,27300000.0
2006-10-06 09:16:00,2.51479,2.51508,2.51422,2.51452,31200000.0
2006-10-06 09:17:00,2.51476,2.51483,2.51397,2.51422,27300000.0
2006-10-06 09:18:00,2.51501,2.5155,2.51473,2.51514,31200000.0
2006-10-06 09:19:00,2.51548,2.51555,2.51496,2.51496,42900000.0
2006-10-06 09:20:00,2.51544,2.51579,2.51533,2.51578,30900000.0
2006-10-06 09:21:00,2.51525,2.51558,2.51483,2.51508,27300000.0
2006-10-06 09:22:00,2.51501,2.51558,2.51427,2.51503,27300000.0
2006-10-06 09:23:00,2.51502,2.51578,2.51502,2.5155,27000000.0
2006-10-06 09:24:00,2.51507,2.51566,2.51486,2.51536,42600000.0
2006-10-06 09:25:00,2.515,2.5156,2.51494,2.51517,31200000.0
2006-10-06 09:26:00,2.51488,2.51538,2.51461,2.51509,42900000.0
2006-10-06 09:27:00,2.51496,2.51539,2.51469,2.51538,42900000.0
2006-10-06 09:28:00,2.51526,2.51557,2.51491,2.51514,31200000.0
2006-10-06 09:29:00,2.51515,2.51558,2.51503,2.51527,31200000.0
2006-10-06 09:30:00,2.51539,2.5158,2.51492,2.51492,27300000.0
2006-10-06 09:31:00,2.51522,2.5156,2.51503,2.5152,27000000.0
2006-10-06 09:32:00,2.51551,2.5158,2.51506,2.51543,27300000.0
2006-10-06 09:33:00,2.51472,2.51539,2.51467,2.51497,31200000.0
2006-10-06 09:34:00,2.51472,2.51557,2.51453,2.51523,27300000.0
2006-10-06 09:35:00,2.51602,2.51602,2.5153,2.51542,39000000.0
2006-10-06 09:36:00,2.51527,2.51577,2.51521,2.51561,27300000.0
2006-10-06 09:37:00,2.51554,2.51619,2.5152,2.51588,39000000.0
2006-10-06 09:38:00,2.51639,2.51648,2.5159,2.51619,30900000.0
2006-10-06 09:39:00,2.51576,2.51627,2.51564,2.51602,27300000.0
2006-10-06 09:41:00,2.51563,2.51609,2.51475,2.51518,31200000.0
2006-10-06 09:42:00,2.5148,2.51521,2.51427,2.51502,31200000.0
2006-10-06 09:43:00,2.51487,2.51519,2.51429,2.51478,27300000.0
2006-10-06 09:44:00,2.51465,2.51499,2.51407,2.51424,31200000.0
2006-10-06 09:45:00,2.51466,2.51477,2.51426,2.51426,27000000.0
2006-10-06 09:46:00,2.51431,2.51487,2.51424,2.51481,27300000.0
2006-10-06 09:47:00,2.51464,2.51515,2.51442,2.51485,27000000.0
2006-10-06 09:48:00,2.51438,2.51473,2.51416,2.51471,35100000.0
2006-10-06 09:49:00,2.5147,2.5147,2.51393,2.51433,35100000.0
2006-10-06 09:50:00,2.51413,2.51446,2.51379,2.51414,31200000.0
2006-10-06 09:51:00,2.51419,2.51448,2.51386,2.514,39000000.0
2006-10-06 09:52:00,2.51441,2.51455,2.51391,2.51409,27300000.0
2006-10-06 09:53:00,2.51484,2.51496,2.51327,2.51448,27300000.0
2006-10-06 09:54:00,2.51458,2.51489,2.51413,2.51458,39000000.0
2006-10-06 09:55:00,2.5144,2.51496,2.5142,2.51465,27300000.0
2006-10-06 09:56:00,2.51417,2.51472,2.51385,2.51472,27300000.0
2006-10-06 09:57:00,2.51405,2.51448,2.51341,2.51408,27300000.0
2006-10-06 09:58:00,2.51461,2.51526,2.51443,2.51458,27300000.0
2006-10-06 09:59:00,2.51514,2.51542,2.51474,2.51501,42300000.0
2006-10-06 10:00:00,2.51541,2.51552,2.51492,2.51517,42900000.0
2006-10-06 10:01:00,2.51517,2.51549,2.51471,2.51503,31200000.0
2006-10-06 10:02:00,2.51527,2.51532,2.51473,2.51488,35100000.0
2006-10-06 10:03:00,2.51476,2.51567,2.51464,2.51528,31200000.0
2006-10-06 10:04:00,2.51531,2.51578,2.51431,2.51503,39000000.0
2006-10-06 10:05:00,2.51511,2.51553,2.51473,2.51506,27000000.0
2006-10-06 10:06:00,2.51421,2.51483,2.51413,2.51452,31200000.0
2006-10-06 10:07:00,2.51395,2.51422,2.51357,2.51375,27300000.0
2006-10-06 10:08:00,2.51436,2.51436,2.51337,2.51337,31200000.0
2006-10-06 10:09:00,2.51365,2.51412,2.51326,2.51412,42900000.0
2006-10-06 10:10:00,2.51376,2.51435,2.51346,2.51385,27300000.0
2006-10-06 10:11:00,2.51397,2.51435,2.51361,2.51365,29900000.0
2006-10-06 10:13:00,2.5141,2.5141,2.51351,2.51351,30900000.0
2006-10-06 10:14:00,2.51351,2.51351,2.51223,2.51257,27300000.0
2006-10-06 10:15:00,2.51251,2.51286,2.51203,2.51217,38400000.0
2006-10-06 10:16:00,2.5122,2.51255,2.51203,2.51238,42900000.0
2006-10-06 10:17:00,2.51251,2.5129,2.51229,2.51288,30900000.0
2006-10-06 10:19:00,2.51216,2.51261,2.51195,2.51229,39000000.0
2006-10-06 10:20:00,2.51243,2.51268,2.51209,2.51223,27300000.0
2006-10-06 10:21:00,2.51199,2.5129,2.51199,2.5129,39000000.0
2006-10-06 10:22:00,2.51309,2.51321,2.51198,2.51198,27300000.0
2006-10-06 10:23:00,2.51243,2.51287,2.51239,2.51276,42900000.0
2006-10-06 10:24:00,2.51279,2.51288,2.5123,2.51233,35100000.0
2006-10-06 10:25:00,2.51252,2.51334,2.51242,2.51299,39000000.0
2006-10-06 10:26:00,2.51357,2.51398,2.51345,2.51353,27300000.0
2006-10-06 10:27:00,2.51335,2.51394,2.5132,2.51359,39000000.0
2006-10-06 10:28:00,2.51334,2.51369,2.51298,2.51299,27300000.0
2006-10-06 10:29:00,2.51324,2.51409,2.51299,2.51368,31200000.0
2006-10-06 10:30:00,2.51338,2.51394,2.51305,2.51354,42600000.0
2006-10-06 10:31:00,2.51383,2.51396,2.51341,2.5135,39000000.0
2006-10-06 10:32:00,2.51382,2.51382,2.51311,2.51311,35100000.0
2006-10-06 10:33:00,2.51303,2.51381,2.51301,2.51381,27300000.0
2006-10-06 10:34:00,2.51358,2.51393,2.51338,2.5136,27300000.0
2006-10-06 10:35:00,2.51383,2.51383,2.51295,2.51315,31200000.0
2006-10-06 10:37:00,2.51354,2.51354,2.51275,2.51275,31200000.0
2006-10-06 10:38:00,2.51368,2.51406,2.51349,2.51375,27300000.0
2006-10-06 10:39:00,2.51407,2.51407,2.51329,2.51365,26700000.0
2006-10-06 10:40:00,2.51317,2.51403,2.51317,2.51396,31200000.0
2006-10-06 10:41:00,2.51389,2.5139,2.51279,2.51293,42900000.0
2006-10-06 10:42:00,2.51321,2.51345,2.51286,2.5129,27300000.0
2006-10-06 10:43:00,2.51305,2.51348,2.51283,2.51348,27300000.0
2006-10-06 10:44:00,2.51335,2.51405,2.51306,2.51371,39000000.0
2006-10-06 10:45:00,2.51355,2.51402,2.51332,2.51356,38700000.0
2006-10-06 10:46:00,2.5135,2.51379,2.51299,2.51323,42900000.0
2006-10-06 10:47:00,2.5136,2.51404,2.51323,2.51368,39000000.0
2006-10-06 10:48:00,2.51279,2.51326,2.51248,2.51295,27300000.0
2006-10-06 10:49:00,2.51286,2.51362,2.51272,2.51323,31200000.0
2006-10-06 10:50:00,2.51309,2.51363,2.51276,2.51363,31200000.0
2006-10-06 10:51:00,2.5133,2.51353,2.51237,2.51307,31200000.0
2006-10-06 10:52:00,2.51291,2.51328,2.51269,2.51291,30900000.0
2006-10-06 10:53:00,2.51308,2.51394,2.51294,2.51362,30900000.0
2006-10-06 10:54:00,2.51362,2.51429,2.51358,2.51414,31200000.0
2006-10-06 10:55:00,2.51383,2.51433,2.51353,2.51396,27300000.0
2006-10-06 10:56:00,2.51431,2.51473,2.51398,2.51434,31200000.0
2006-10-06 10:57:00,2.51373,2.51471,2.51261,2.51416,35100000.0
2006-10-06 10:58:00,2.51475,2.51495,2.51428,2.51438,39000000.0
2006-10-06 10:59:00,2.51454,2.51503,2.5144,2.51473,27300000.0
2006-10-06 11:00:00,2.51511,2.51529,2.51454,2.515,39000000.0
2006-10-06 11:01:00,2.51471,2.51541,2.51471,2.51522,42900000.0
2006-10-06 11:02:00,2.51498,2.51556,2.51454,2.51519,27000000.0
2006-10-06 11:03:00,2.5157,2.5161,2.51528,2.51552,34500000.0
2006-10-06 11:04:00,2.5154,2.51604,2.51534,2.5156,31200000.0
2006-10-06 11:05:00,2.51555,2.51614,2.51555,2.51614,27300000.0
2006-10-06 11:06:00,2.5158,2.51653,2.51545,2.51653,27300000.0
2006-10-06 11:07:00,2.51625,2.51716,2.51604,2.51716,38700000.0
2006-10-06 11:08:00,2.5164,2.5169,2.5164,2.51686,31200000.0
2006-10-06 11:09:00,2.51611,2.51674,2.51593,2.51651,42900000.0
2006-10-06 11:10:00,2.51631,2.51678,2.51588,2.51662,39000000.0
2006-10-06 11:11:00,2.51664,2.51767,2.51633,2.5171,30900000.0
2006-10-06 11:12:00,2.51771,2.51814,2.51741,2.51764,27300000.0
2006-10-06 11:13:00,2.51767,2.51767,2.5169,2.51716,27300000.0
2006-10-06 11:14:00,2.51698,2.51728,2.51664,2.51681,39000000.0
2006-10-06 11:15:00,2.51704,2.51745,2.51679,2.51708,31200000.0
2006-10-06 11:16:00,2.51663,2.5173,2.51643,2.51729,27300000.0
2006-10-06 11:17:00,2.51689,2.51725,2.51639,2.51655,30900000.0
2006-10-06 11:18:00,2.51676,2.51709,2.51651,2.51692,31200000.0
2006-10-06 11:19:00,2.51667,2.51715,2.51659,2.51702,27300000.0
2006-10-06 11:20:00,2.51632,2.51708,2.51632,2.51682,31200000.0
2006-10-06 11:21:00,2.51634,2.51669,2.51587,2.5161,27300000.0
2006-10-06 11:22:00,2.51565,2.51606,2.51528,2.51603,31200000.0
2006-10-06 11:23:00,2.51578,2.51627,2.51561,2.51583,27300000.0
2006-10-06 11:24:00,2.51581,2.51581,2.51477,2.51503,27300000.0
2006-10-06 11:25:00,2.51495,2.5155,2.51493,2.5155,31200000.0
2006-10-06 11:26:00,2.5154,2.51553,2.5149,2.51497,31200000.0
2006-10-06 11:27:00,2.51563,2.51602,2.51531,2.51554,35100000.0
2006-10-06 11:28:00,2.51604,2.51604,2.51538,2.51547,31200000.0
2006-10-06 11:29:00,2.51555,2.51627,2.51555,2.51612,31200000.0
2006-10-06 11:30:00,2.51553,2.51589,2.5153,2.51561,34200000.0
2006-10-06 11:31:00,2.51493,2.51565,2.51493,2.51545,31200000.0
2006-10-06 11:32:00,2.51504,2.51533,2.51458,2.51482,35100000.0
2006-10-06 11:33:00,2.5149,2.51555,2.51448,2.51486,42900000.0
2006-10-06 11:34:00,2.5152,2.51559,2.51498,2.51535,31200000.0
2006-10-06 11:35:00,2.51442,2.51496,2.51413,2.51486,31200000.0
2006-10-06 11:36:00,2.51479,2.51482,2.51431,2.51457,31200000.0
2006-10-06 11:37:00,2.51424,2.51491,2.51424,2.5147,39000000.0
2006-10-06 11:38:00,2.51428,2.5146,2.51388,2.51441,27300000.0
2006-10-06 11:39:00,2.51414,2.51414,2.51341,2.51353,30900000.0
2006-10-06 11:40:00,2.51381,2.51399,2.51339,2.51365,31200000.0
2006-10-06 11:41:00,2.51378,2.51409,2.51363,2.51382,31200000.0
2006-10-06 11:42:00,2.51403,2.51418,2.51348,2.51364,31200000.0
2006-10-06 11:43:00,2.51321,2.51447,2.51321,2.51427,30900000.0
2006-10-06 11:44:00,2.51456,2.51496,2.51431,2.51467,31200000.0
2006-10-06 11:45:00,2.51447,2.51502,2.51445,2.51502,31200000.0
2006-10-06 11:46:00,2.51425,2.51493,2.51413,2.51493,27000000.0
2006-10-06 11:47:00,2.51492,2.51518,2.51466,2.51484,42600000.0
2006-10-06 11:48:00,2.51507,2.51516,2.51464,2.51487,27300000.0
2006-10-06 11:49:00,2.51507,2.51507,2.5142,2.5143,42900000.0
2006-10-06 11:50:00,2.51493,2.5156,2.51493,2.51532,39000000.0
2006-10-06 11:51:00,2.51447,2.51496,2.51443,2.51485,27300000.0
2006-10-06 11:52:00,2.51446,2.51505,2.51415,2.51474,27300000.0
2006-10-06 11:53:00,2.51446,2.5151,2.51446,2.51477,29900000.0
2006-10-06 11:55:00,2.51436,2.51484,2.51433,2.51484,42900000.0
2006-10-06 11:56:00,2.51438,2.51528,2.51438,2.51528,27300000.0
2006-10-06 11:57:00,2.51525,2.51538,2.5148,2.51509,35100000.0
2006-10-06 11:58:00,2.51514,2.51544,2.51466,2.51495,27300000.0
2006-10-06 11:59:00,2.51474,2.51554,2.51465,2.51496,31200000.0
2006-10-06 12:00:00,2.5154,2.51572,2.51509,2.5151,42600000.0
2006-10-06 12:01:00,2.51531,2.51559,2.5151,2.51515,27300000.0
2006-10-06 12:02:00,2.515,2.51566,2.51478,2.5154,35100000.0
2006-10-06 12:03:00,2.5157,2.51574,2.51501,2.5153,38700000.0
2006-10-06 12:04:00,2.51555,2.51606,2.51537,2.51606,31200000.0
2006-10-06 12:05:00,2.51628,2.51642,2.51567,2.51567,27300000.0
2006-10-06 12:06:00,2.51465,2.5152,2.51346,2.51359,27300000.0
2006-10-06 12:07:00,2.51359,2.514,2.51317,2.51344,31200000.0
2006-10-06 12:08:00,2.51332,2.51393,2.51327,2.51354,27300000.0
2006-10-06 12:09:00,2.51352,2.5139,2.51334,2.51378,38700000.0
2006-10-06 12:10:00,2.51359,2.51407,2.51334,2.51407,27300000.0
2006-10-06 12:11:00,2.51373,2.51404,2.5135,2.51399,30300000.0
2006-10-06 12:12:00,2.51337,2.51405,2.51333,2.51387,27000000.0
2006-10-06 12:13:00,2.5141,2.51412,2.51362,2.51383,31200000.0
2006-10-06 12:14:00,2.51371,2.51431,2.51355,2.51415,35100000.0
2006-10-06 12:15:00,2.5135,2.5139,2.51314,2.5133,27300000.0
2006-10-06 12:16:00,2.51278,2.5131,2.51244,2.51268,31200000.0
2006-10-06 12:17:00,2.51284,2.51284,2.51209,2.51209,31200000.0
2006-10-06 12:18:00,2.51243,2.51326,2.51236,2.51254,31200000.0
2006-10-06 12:19:00,2.5132,2.51326,2.51268,2.51285,27300000.0
2006-10-06 12:20:00,2.51313,2.51333,2.51254,2.5127,27300000.0
2006-10-06 12:21:00,2.51323,2.51366,2.51279,2.51286,31200000.0
2006-10-06 12:22:00,2.51234,2.51286,2.51203,2.51218,31200000.0
2006-10-06 12:23:00,2.51203,2.51263,2.51192,2.51203,42600000.0
2006-10-06 12:24:00,2.51234,2.51234,2.51173,2.51173,27300000.0
2006-10-06 12:25:00,2.51204,2.51231,2.51172,2.51199,39000000.0
2006-10-06 12:26:00,2.51114,2.51227,2.51114,2.51227,27300000.0
2006-10-06 12:27:00,2.51209,2.51243,2.51174,2.51183,26700000.0
2006-10-06 12:28:00,2.51205,2.51242,2.51188,2.51232,35100000.0
2006-10-06 12:29:00,2.51173,2.51237,2.51167,2.51235,31200000.0
2006-10-06 12:30:00,2.51237,2.51271,2.51172,2.51207,39000000.0
2006-10-06 12:31:00,2.51169,2.51224,2.5116,2.51212,42600000.0
2006-10-06 12:32:00,2.51211,2.51286,2.512,2.51254,42900000.0
2006-10-06 12:33:00,2.51205,2.51335,2.51205,2.51308,39000000.0
2006-10-06 12:34:00,2.51313,2.51346,2.51275,2.51343,27000000.0
2006-10-06 12:35:00,2.51417,2.51426,2.51336,2.51363,27300000.0
2006-10-06 12:36:00,2.51387,2.51417,2.51349,2.51382,27300000.0
2006-10-06 12:37:00,2.5137,2.51425,2.51352,2.51395,27300000.0
2006-10-06 12:38:00,2.51396,2.51466,2.51377,2.51452,31200000.0
2006-10-06 12:39:00,2.51409,2.51478,2.51401,2.51478,27300000.0
2006-10-06 12:40:00,2.51462,2.5151,2.51462,2.51497,27300000.0
2006-10-06 12:41:00,2.51507,2.51555,2.51487,2.51526,30900000.0
2006-10-06 12:42:00,2.51522,2.51577,2.51487,2.51514,34800000.0
2006-10-06 12:43:00,2.51571,2.51618,2.51537,2.51573,31200000.0
2006-10-06 12:44:00,2.51624,2.51663,2.51613,2.51633,27000000.0
2006-10-06 12:45:00,2.51652,2.51652,2.51535,2.51535,23100000.0
2006-10-06 12:46:00,2.51557,2.51557,2.51471,2.51498,27300000.0
2006-10-06 12:47:00,2.51539,2.51578,2.51513,2.51531,30900000.0
2006-10-06 12:48:00,2.51501,2.5154,2.51448,2.51458,39000000.0
2006-10-06 12:49:00,2.51476,2.51517,2.51447,2.51494,27300000.0
2006-10-06 12:50:00,2.51452,2.51481,2.51423,2.51439,38700000.0
2006-10-06 12:51:00,2.51421,2.51477,2.51418,2.51448,38400000.0
2006-10-06 12:52:00,2.51466,2.51495,2.5143,2.51451,27300000.0
2006-10-06 12:53:00,2.51423,2.51478,2.51405,2.51452,35100000.0
2006-10-06 12:54:00,2.51403,2.51421,2.51355,2.51359,31200000.0
2006-10-06 12:55:00,2.51383,2.51414,2.51358,2.51405,35100000.0
2006-10-06 12:56:00,2.51367,2.51405,2.51323,2.51405,31200000.0
2006-10-06 12:57:00,2.51391,2.51391,2.51321,2.51355,27300000.0
2006-10-06 12:58:00,2.51349,2.51364,2.51295,2.51334,31200000.0
2006-10-06 12:59:00,2.51356,2.51386,2.51284,2.51308,31200000.0
2006-10-06 13:00:00,2.51276,2.51318,2.51224,2.51233,42900000.0
2006-10-06 13:01:00,2.5125,2.51312,2.51211,2.51237,42900000.0
2006-10-06 13:02:00,2.51316,2.51322,2.51275,2.51295,38700000.0
2006-10-06 13:03:00,2.51283,2.51283,2.51176,2.51201,35100000.0
2006-10-06 13:04:00,2.51193,2.51218,2.51153,2.51184,39000000.0
2006-10-06 13:05:00,2.51183,2.51226,2.51135,2.51175,31200000.0
2006-10-06 13:06:00,2.51221,2.51252,2.51193,2.51223,39000000.0
2006-10-06 13:07:00,2.51251,2.51306,2.51236,2.51273,42900000.0
2006-10-06 13:08:00,2.51307,2.5132,2.51203,2.51203,35100000.0
2006-10-06 13:09:00,2.51307,2.51313,2.51203,2.51203,31200000.0
2006-10-06 13:10:00,2.51262,2.51296,2.51187,2.51209,42600000.0
2006-10-06 13:11:00,2.51223,2.513,2.512,2.51233,38400000.0
2006-10-06 13:12:00,2.51206,2.51308,2.51206,2.51298,27300000.0
2006-10-06 13:13:00,2.51312,2.51353,2.51284,2.51288,35100000.0
2006-10-06 13:14:00,2.51319,2.51348,2.51284,2.51316,27300000.0
2006-10-06 13:15:00,2.51306,2.51308,2.51254,2.51283,35100000.0
2006-10-06 13:16:00,2.51311,2.51311,2.51226,2.51244,27300000.0
2006-10-06 13:17:00,2.5124,2.51307,2.5124,2.51282,19500000.0
2006-10-06 13:18:00,2.51297,2.51327,2.51251,2.51253,35100000.0
2006-10-06 13:19:00,2.51245,2.51273,2.51206,2.51245,27300000.0
2006-10-06 13:20:00,2.51251,2.51367,2.5123,2.51322,31200000.0
2006-10-06 13:21:00,2.51283,2.51343,2.51283,2.51343,27300000.0
2006-10-06 13:22:00,2.51323,2.51347,2.51273,2.51309,38700000.0
2006-10-06 13:23:00,2.51299,2.51333,2.51258,2.51258,27300000.0
2006-10-06 13:24:00,2.51267,2.51311,2.51256,2.51302,27300000.0
2006-10-06 13:25:00,2.51307,2.51364,2.51269,2.51325,31200000.0
2006-10-06 13:26:00,2.51339,2.51376,2.513,2.5134,30600000.0
2006-10-06 13:27:00,2.51328,2.51397,2.5132,2.51346,27300000.0
2006-10-06 13:28:00,2.51361,2.5139,2.5133,2.51381,27300000.0
2006-10-06 13:29:00,2.51324,2.51391,2.51324,2.51371,58500000.0
2006-10-06 13:30:00,2.51331,2.51362,2.51283,2.51299,58200000.0
2006-10-06 13:31:00,2.51269,2.51303,2.5125,2.51274,39000000.0
2006-10-06 13:32:00,2.51289,2.51365,2.51274,2.5131,78000000.0
2006-10-06 13:33:00,2.51295,2.51334,2.51271,2.51294,66300000.0
2006-10-06 13:34:00,2.51279,2.51367,2.51262,2.51348,77100000.0
2006-10-06 13:35:00,2.5132,2.51377,2.51302,2.51343,97500000.0
2006-10-06 13:36:00,2.51319,2.51373,2.51294,2.51333,109200000.0
2006-10-06 13:37:00,2.51389,2.51412,2.51346,2.51346,54600000.0
2006-10-06 13:38:00,2.51346,2.5142,2.51346,2.51384,93600000.0
2006-10-06 13:39:00,2.51315,2.51402,2.51315,2.51402,81600000.0
2006-10-06 13:40:00,2.5142,2.51478,2.51401,2.51448,190800000.0
2006-10-06 13:41:00,2.51403,2.51433,2.51297,2.51297,66000000.0
2006-10-06 13:42:00,2.51229,2.51251,2.51192,2.51226,27300000.0
2006-10-06 13:43:00,2.51224,2.51257,2.51195,2.51218,175500000.0
2006-10-06 13:44:00,2.51243,2.51295,2.51233,2.51269,112800000.0
2006-10-06 13:45:00,2.51271,2.51286,2.51229,2.51229,128700000.0
2006-10-06 13:46:00,2.51235,2.51278,2.51199,2.51218,144000000.0
2006-10-06 13:47:00,2.51274,2.51331,2.51258,2.51296,117000000.0
2006-10-06 13:48:00,2.51362,2.51441,2.51354,2.51416,162900000.0
2006-10-06 13:49:00,2.5154,2.51668,2.51524,2.51626,116700000.0
2006-10-06 13:50:00,2.51654,2.51693,2.51628,2.51666,132300000.0
2006-10-06 13:51:00,2.51691,2.51777,2.51678,2.51745,167100000.0
2006-10-06 13:52:00,2.51745,2.51808,2.51741,2.51806,167700000.0
2006-10-06 13:53:00,2.51792,2.51818,2.51765,2.51809,135600000.0
2006-10-06 13:54:00,2.51798,2.51863,2.51751,2.51812,152100000.0
2006-10-06 13:55:00,2.51908,2.52025,2.51908,2.52013,124800000.0
2006-10-06 13:56:00,2.51954,2.52008,2.51933,2.5198,85200000.0
2006-10-06 13:57:00,2.51972,2.52002,2.51911,2.51919,159600000.0
2006-10-06 13:58:00,2.51949,2.5198,2.51922,2.51958,50100000.0
2006-10-06 13:59:00,2.51941,2.51941,2.51846,2.51846,147900000.0
2006-10-06 14:00:00,2.51798,2.51881,2.51763,2.51881,66000000.0
2006-10-06 14:01:00,2.51851,2.51878,2.51795,2.5183,89700000.0
2006-10-06 14:02:00,2.51837,2.51844,2.51769,2.51786,117000000.0
2006-10-06 14:03:00,2.51741,2.51807,2.51728,2.51789,128700000.0
2006-10-06 14:04:00,2.51799,2.51865,2.51787,2.51865,140400000.0
2006-10-06 14:05:00,2.51884,2.52001,2.51884,2.52001,200200000.0
2006-10-06 14:06:00,2.52042,2.52093,2.52023,2.52034,113100000.0
2006-10-06 14:07:00,2.52037,2.52061,2.52006,2.5203,120900000.0
2006-10-06 14:08:00,2.52024,2.52168,2.52015,2.52168,120600000.0
2006-10-06 14:09:00,2.52094,2.52161,2.52071,2.52134,101400000.0
2006-10-06 14:10:00,2.51997,2.5207,2.51956,2.52005,101400000.0
2006-10-06 14:11:00,2.52035,2.52089,2.52013,2.52042,119600000.0
2006-10-06 14:12:00,2.5202,2.52079,2.51979,2.52044,74100000.0
2006-10-06 14:13:00,2.52041,2.52102,2.52027,2.52078,73800000.0
2006-10-06 14:14:00,2.52025,2.52075,2.52015,2.52067,81900000.0
2006-10-06 14:15:00,2.51956,2.52016,2.5189,2.5192,105000000.0
2006-10-06 14:16:00,2.51914,2.51981,2.51897,2.51928,155700000.0
2006-10-06 14:17:00,2.51922,2.51963,2.51893,2.51919,210600000.0
2006-10-06 14:18:00,2.51911,2.51975,2.51897,2.51975,151800000.0
2006-10-06 14:19:00,2.52027,2.52053,2.51974,2.51974,27300000.0
2006-10-06 14:20:00,2.52008,2.52059,2.51956,2.52022,120900000.0
2006-10-06 14:21:00,2.51955,2.52017,2.51949,2.52011,132300000.0
2006-10-06 14:22:00,2.51995,2.52023,2.51965,2.51976,135900000.0
2006-10-06 14:23:00,2.52052,2.521,2.52009,2.52051,144000000.0
2006-10-06 14:24:00,2.5211,2.52141,2.5206,2.52093,77700000.0
2006-10-06 14:25:00,2.52043,2.52082,2.51982,2.51999,177500000.0
2006-10-06 14:26:00,2.51963,2.52009,2.51927,2.51949,152100000.0
2006-10-06 14:27:00,2.52029,2.52099,2.51993,2.5205,179100000.0
2006-10-06 14:28:00,2.5205,2.52082,2.51984,2.51994,136200000.0
2006-10-06 14:29:00,2.52008,2.52067,2.5197,2.51979,159900000.0
2006-10-06 14:30:00,2.521,2.52245,2.52029,2.52045,229200000.0
2006-10-06 14:31:00,2.52094,2.52274,2.52082,2.52219,217800000.0
2006-10-06 14:32:00,2.52287,2.52377,2.52238,2.52262,253200000.0
2006-10-06 14:33:00,2.5242,2.52496,2.52269,2.52269,224300000.0
2006-10-06 14:34:00,2.52298,2.52426,2.52298,2.52415,249300000.0
2006-10-06 14:35:00,2.52397,2.52426,2.52325,2.52357,205500000.0
2006-10-06 14:36:00,2.52501,2.52551,2.52462,2.52462,27300000.0
2006-10-06 14:37:00,2.52456,2.52514,2.52448,2.52514,198600000.0
2006-10-06 14:38:00,2.52524,2.52624,2.52507,2.52624,42900000.0
2006-10-06 14:39:00,2.52628,2.52628,2.52497,2.52533,182700000.0
2006-10-06 14:40:00,2.52561,2.52633,2.52543,2.52603,31200000.0
2006-10-06 14:41:00,2.5258,2.52663,2.52538,2.52561,171300000.0
2006-10-06 14:42:00,2.52402,2.52494,2.52379,2.52413,124200000.0
2006-10-06 14:43:00,2.52371,2.52424,2.52343,2.5236,152100000.0
2006-10-06 14:44:00,2.52344,2.52425,2.52318,2.52346,182400000.0
2006-10-06 14:45:00,2.52376,2.52413,2.52324,2.52324,39000000.0
2006-10-06 14:46:00,2.5232,2.52346,2.52293,2.52319,78000000.0
2006-10-06 14:47:00,2.52346,2.5235,2.52277,2.52277,46800000.0
2006-10-06 14:48:00,2.52235,2.52285,2.52218,2.52257,124500000.0
2006-10-06 14:49:00,2.5229,2.5229,2.52184,2.52197,186900000.0
2006-10-06 14:50:00,2.52182,2.52231,2.52149,2.52167,97500000.0
2006-10-06 14:51:00,2.52095,2.52122,2.52046,2.52075,26000000.0
2006-10-06 14:52:00,2.52124,2.52175,2.52088,2.52091,58500000.0
2006-10-06 14:53:00,2.5204,2.52115,2.52032,2.52057,85200000.0
2006-10-06 14:54:00,2.52024,2.52078,2.52011,2.52067,58500000.0
2006-10-06 14:55:00,2.51992,2.52029,2.51944,2.51988,77700000.0
2006-10-06 14:56:00,2.52067,2.52132,2.52052,2.52119,27300000.0
2006-10-06 14:57:00,2.52057,2.52156,2.52057,2.52123,147600000.0
2006-10-06 14:58:00,2.52131,2.5217,2.5205,2.52084,163500000.0
2006-10-06 14:59:00,2.52023,2.52054,2.51988,2.51991,62400000.0
2006-10-06 15:00:00,2.52088,2.52142,2.52048,2.52057,119600000.0
2006-10-06 15:01:00,2.52158,2.52228,2.52148,2.52192,104000000.0
2006-10-06 15:02:00,2.52226,2.5227,2.52215,2.52244,31200000.0
2006-10-06 15:03:00,2.52267,2.52299,2.52229,2.52249,39000000.0
2006-10-06 15:04:00,2.52203,2.52231,2.52168,2.52196,35100000.0
2006-10-06 15:05:00,2.5221,2.52242,2.52161,2.52181,81900000.0
2006-10-06 15:06:00,2.52222,2.52255,2.52153,2.52182,128400000.0
2006-10-06 15:07:00,2.52099,2.52128,2.52065,2.52077,124500000.0
2006-10-06 15:08:00,2.52083,2.52129,2.52061,2.521,159900000.0
2006-10-06 15:09:00,2.52074,2.52087,2.51986,2.51986,139800000.0
2006-10-06 15:10:00,2.52014,2.52046,2.5196,2.51992,210600000.0
2006-10-06 15:11:00,2.51989,2.52023,2.51944,2.51987,120900000.0
2006-10-06 15:12:00,2.52057,2.52168,2.52038,2.52126,27300000.0
2006-10-06 15:13:00,2.52148,2.52199,2.52128,2.52199,190800000.0
2006-10-06 15:14:00,2.52171,2.52198,2.52131,2.52179,132300000.0
2006-10-06 15:15:00,2.52178,2.52253,2.5216,2.52216,136500000.0
2006-10-06 15:16:00,2.522,2.52236,2.52163,2.52215,159600000.0
2006-10-06 15:17:00,2.5218,2.52236,2.5218,2.52235,155700000.0
2006-10-06 15:18:00,2.52229,2.52255,2.52181,2.52181,97500000.0
2006-10-06 15:19:00,2.52172,2.52199,2.52135,2.52154,101400000.0
2006-10-06 15:20:00,2.52163,2.5218,2.52067,2.52067,174900000.0
2006-10-06 15:21:00,2.521,2.52131,2.52077,2.52099,144300000.0
2006-10-06 15:22:00,2.52123,2.52189,2.52101,2.5215,42600000.0
2006-10-06 15:23:00,2.52151,2.52196,2.52111,2.52147,179100000.0
2006-10-06 15:24:00,2.52112,2.52166,2.52092,2.52136,113100000.0
2006-10-06 15:25:00,2.52143,2.52203,2.52143,2.52194,70200000.0
2006-10-06 15:26:00,2.52197,2.52251,2.52155,2.52214,288600000.0
2006-10-06 15:27:00,2.52293,2.5231,2.52219,2.52219,225900000.0
2006-10-06 15:28:00,2.52178,2.52207,2.52142,2.52177,186900000.0
2006-10-06 15:29:00,2.51913,2.52241,2.51901,2.52092,247700000.0
2006-10-06 15:30:00,2.51853,2.52184,2.51737,2.5187,272400000.0
2006-10-06 15:31:00,2.52108,2.52117,2.52061,2.52061,214200000.0
2006-10-06 15:32:00,2.52065,2.52134,2.52065,2.52134,182700000.0
2006-10-06 15:33:00,2.52168,2.52235,2.5216,2.52205,27300000.0
2006-10-06 15:34:00,2.52183,2.52229,2.52172,2.52186,27300000.0
2006-10-06 15:35:00,2.52219,2.52264,2.52192,2.52245,31200000.0
2006-10-06 15:36:00,2.52236,2.52236,2.5217,2.52188,31200000.0
2006-10-06 15:37:00,2.52206,2.52206,2.52137,2.52155,237300000.0
2006-10-06 15:38:00,2.52167,2.52194,2.52133,2.5214,229800000.0
2006-10-06 15:39:00,2.5212,2.52179,2.52111,2.52143,167700000.0
2006-10-06 15:40:00,2.52143,2.52209,2.52128,2.52142,218400000.0
2006-10-06 15:41:00,2.52111,2.52148,2.5208,2.52115,206400000.0
2006-10-06 15:42:00,2.52167,2.52167,2.52079,2.5209,175500000.0
2006-10-06 15:43:00,2.52104,2.52133,2.5208,2.52096,234000000.0
2006-10-06 15:44:00,2.52095,2.52132,2.52077,2.52108,195000000.0
2006-10-06 15:45:00,2.52101,2.52159,2.52101,2.52149,230100000.0
2006-10-06 15:46:00,2.52103,2.52171,2.52103,2.52166,183000000.0
2006-10-06 15:47:00,2.52124,2.52155,2.5207,2.52091,230100000.0
2006-10-06 15:48:00,2.52065,2.52116,2.52065,2.52116,202800000.0
2006-10-06 15:49:00,2.52086,2.52156,2.52084,2.52121,25700000.0
2006-10-06 15:50:00,2.52201,2.52201,2.5215,2.52152,101400000.0
2006-10-06 15:51:00,2.52186,2.52211,2.5216,2.52174,190800000.0
2006-10-06 15:52:00,2.52229,2.52231,2.52166,2.52185,120600000.0
2006-10-06 15:53:00,2.52169,2.52207,2.52152,2.52175,136200000.0
2006-10-06 15:54:00,2.52152,2.52197,2.52141,2.52192,276600000.0
2006-10-06 15:55:00,2.52191,2.52256,2.52179,2.52228,183300000.0
2006-10-06 15:56:00,2.52249,2.52268,2.52201,2.52236,260400000.0
2006-10-06 15:57:00,2.52162,2.52233,2.52141,2.5218,35100000.0
2006-10-06 15:58:00,2.52185,2.5221,2.52128,2.52128,237600000.0
2006-10-06 15:59:00,2.52163,2.52163,2.52042,2.52042,173600000.0
2006-10-06 16:00:00,2.51968,2.52005,2.51946,2.51995,241500000.0
2006-10-06 16:01:00,2.51968,2.52022,2.51954,2.51959,187200000.0
2006-10-06 16:02:00,2.51956,2.52054,2.51938,2.52053,151800000.0
2006-10-06 16:03:00,2.52071,2.5215,2.52056,2.5215,228900000.0
2006-10-06 16:04:00,2.52068,2.52138,2.52068,2.5213,194700000.0
2006-10-06 16:05:00,2.52094,2.5215,2.52074,2.52101,212600000.0
2006-10-06 16:06:00,2.52065,2.52096,2.52001,2.52016,253200000.0
2006-10-06 16:07:00,2.51998,2.5203,2.51972,2.51987,27300000.0
2006-10-06 16:08:00,2.52016,2.52059,2.5197,2.51996,31200000.0
2006-10-06 16:09:00,2.51974,2.51974,2.51915,2.51936,210000000.0
2006-10-06 16:10:00,2.51999,2.52029,2.51961,2.51983,210000000.0
2006-10-06 16:11:00,2.52,2.52052,2.51982,2.52052,27300000.0
2006-10-06 16:12:00,2.52026,2.52081,2.52009,2.52045,101400000.0
2006-10-06 16:13:00,2.52074,2.52139,2.52061,2.52139,158600000.0
2006-10-06 16:14:00,2.52068,2.52108,2.52026,2.52041,263600000.0
2006-10-06 16:15:00,2.52041,2.52041,2.51991,2.52007,42900000.0
2006-10-06 16:17:00,2.52036,2.52045,2.51982,2.51991,182400000.0
2006-10-06 16:18:00,2.52041,2.52054,2.51971,2.51989,197400000.0
2006-10-06 16:19:00,2.5196,2.52024,2.5196,2.52024,226200000.0
2006-10-06 16:20:00,2.51992,2.52038,2.51968,2.52,252600000.0
2006-10-06 16:21:00,2.51912,2.51957,2.51876,2.51898,276000000.0
2006-10-06 16:22:00,2.51914,2.51941,2.51869,2.5189,200200000.0
2006-10-06 16:23:00,2.51911,2.51979,2.51895,2.51944,249000000.0
2006-10-06 16:24:00,2.5199,2.52025,2.51924,2.51949,31200000.0
2006-10-06 16:25:00,2.51907,2.51943,2.51804,2.51811,171300000.0
2006-10-06 16:26:00,2.51823,2.51878,2.51806,2.5186,171000000.0
2006-10-06 16:27:00,2.51857,2.51922,2.5185,2.5189,214500000.0
2006-10-06 16:28:00,2.5186,2.51928,2.51842,2.5187,236700000.0
2006-10-06 16:29:00,2.51846,2.51892,2.51826,2.51862,163800000.0
2006-10-06 16:30:00,2.51871,2.51871,2.51755,2.5178,31200000.0
2006-10-06 16:31:00,2.51808,2.51841,2.51767,2.51812,272700000.0
2006-10-06 16:32:00,2.51828,2.51901,2.51827,2.51874,185600000.0
2006-10-06 16:33:00,2.51829,2.51881,2.5182,2.51851,179100000.0
2006-10-06 16:34:00,2.51845,2.51857,2.51798,2.51816,198900000.0
2006-10-06 16:35:00,2.51817,2.51866,2.51791,2.51803,194700000.0
2006-10-06 16:36:00,2.51781,2.51781,2.51695,2.51697,35100000.0
2006-10-06 16:37:00,2.51734,2.51753,2.51698,2.51718,249600000.0
2006-10-06 16:38:00,2.51756,2.51756,2.51628,2.51643,183000000.0
2006-10-06 16:39:00,2.51614,2.51684,2.51589,2.51649,280800000.0
2006-10-06 16:40:00,2.51712,2.51762,2.51698,2.51718,252200000.0
2006-10-06 16:41:00,2.5171,2.51748,2.51683,2.51715,252600000.0
2006-10-06 16:42:00,2.51768,2.51841,2.51748,2.51794,205500000.0
2006-10-06 16:43:00,2.51835,2.51866,2.51805,2.51836,105300000.0
2006-10-06 16:44:00,2.51883,2.51926,2.5184,2.51862,186600000.0
2006-10-06 16:45:00,2.51905,2.51937,2.51874,2.51918,198000000.0
2006-10-06 16:46:00,2.51892,2.51927,2.51848,2.51853,245400000.0
2006-10-06 16:47:00,2.51884,2.51911,2.51836,2.5187,139500000.0
2006-10-06 16:48:00,2.51902,2.51946,2.51871,2.51884,131000000.0
2006-10-06 16:49:00,2.51867,2.51908,2.51843,2.51908,167700000.0
2006-10-06 16:50:00,2.51912,2.51955,2.51886,2.51891,167100000.0
2006-10-06 16:51:00,2.51907,2.51939,2.51879,2.51909,124200000.0
2006-10-06 16:52:00,2.51929,2.51929,2.51867,2.51883,162900000.0
2006-10-06 16:53:00,2.51906,2.51912,2.51845,2.51845,131700000.0
2006-10-06 16:54:00,2.51844,2.51876,2.51821,2.51841,84200000.0
2006-10-06 16:55:00,2.51833,2.51902,2.51833,2.51873,167700000.0
2006-10-06 16:56:00,2.518,2.51828,2.51766,2.5178,198600000.0
2006-10-06 16:57:00,2.51742,2.51802,2.51742,2.51774,182700000.0
2006-10-06 16:58:00,2.51723,2.51753,2.51693,2.51705,201900000.0
2006-10-06 16:59:00,2.517,2.51726,2.51661,2.51679,170000000.0
2006-10-06 17:00:00,2.51732,2.51747,2.51667,2.51711,190500000.0
2006-10-06 17:01:00,2.51766,2.51779,2.51715,2.51721,221400000.0
2006-10-06 17:02:00,2.51832,2.51878,2.5179,2.5182,183000000.0
2006-10-06 17:03:00,2.51877,2.51927,2.51854,2.519,184600000.0
2006-10-06 17:04:00,2.51876,2.51904,2.51839,2.51855,221700000.0
2006-10-06 17:05:00,2.51873,2.51899,2.5184,2.51853,218400000.0
2006-10-06 17:06:00,2.51834,2.51865,2.51776,2.51786,263700000.0
2006-10-06 17:07:00,2.51822,2.51862,2.51793,2.51797,222000000.0
2006-10-06 17:08:00,2.51783,2.51836,2.5177,2.51821,31200000.0
2006-10-06 17:09:00,2.51784,2.51817,2.51744,2.51765,174900000.0
2006-10-06 17:10:00,2.51778,2.51824,2.51742,2.5177,241500000.0
2006-10-06 17:11:00,2.51803,2.51862,2.51794,2.51819,182700000.0
2006-10-06 17:12:00,2.5189,2.51967,2.51856,2.51934,159300000.0
2006-10-06 17:13:00,2.51965,2.51997,2.5192,2.51936,27000000.0
2006-10-06 17:14:00,2.5192,2.51948,2.51887,2.51903,38700000.0
2006-10-06 17:15:00,2.51874,2.51914,2.51852,2.51877,105300000.0
2006-10-06 17:16:00,2.51843,2.51903,2.51831,2.51874,120600000.0
2006-10-06 17:17:00,2.51875,2.51902,2.51835,2.51872,205400000.0
2006-10-06 17:18:00,2.51807,2.51846,2.51775,2.51804,163500000.0
2006-10-06 17:19:00,2.51805,2.51841,2.51764,2.51816,167400000.0
2006-10-06 17:20:00,2.51747,2.51806,2.51741,2.51804,27300000.0
2006-10-06 17:21:00,2.5175,2.51798,2.51732,2.51785,148200000.0
2006-10-06 17:22:00,2.51725,2.5178,2.51696,2.51737,113100000.0
2006-10-06 17:23:00,2.51645,2.5173,2.51645,2.51717,198300000.0
2006-10-06 17:24:00,2.51666,2.51767,2.51666,2.51756,148200000.0
2006-10-06 17:25:00,2.51741,2.51743,2.51686,2.51705,124500000.0
2006-10-06 17:26:00,2.51682,2.51721,2.5165,2.51681,109200000.0
2006-10-06 17:27:00,2.51656,2.51697,2.51633,2.51674,167700000.0
2006-10-06 17:28:00,2.51731,2.51731,2.51657,2.51673,147300000.0
2006-10-06 17:29:00,2.51686,2.51786,2.51668,2.5176,175200000.0
2006-10-06 17:30:00,2.51805,2.51829,2.51769,2.51769,201900000.0
2006-10-06 17:31:00,2.518,2.51824,2.51768,2.51785,194100000.0
2006-10-06 17:32:00,2.51766,2.51802,2.51749,2.51766,276600000.0
2006-10-06 17:33:00,2.5176,2.5176,2.51701,2.51701,294900000.0
2006-10-06 17:34:00,2.51691,2.51759,2.51667,2.51759,307800000.0
2006-10-06 17:35:00,2.51751,2.51784,2.51713,2.51749,27300000.0
2006-10-06 17:36:00,2.51765,2.5181,2.51744,2.51778,233700000.0
2006-10-06 17:37:00,2.51781,2.51819,2.51765,2.51814,31200000.0
2006-10-06 17:38:00,2.51779,2.51805,2.51732,2.51794,31200000.0
2006-10-06 17:39:00,2.51721,2.51766,2.51692,2.51764,27300000.0
2006-10-06 17:40:00,2.51787,2.51787,2.51704,2.51741,290600000.0
2006-10-06 17:41:00,2.51712,2.51755,2.51425,2.51564,22100000.0
2006-10-06 17:42:00,2.51695,2.51746,2.51673,2.51745,237300000.0
2006-10-06 17:43:00,2.51718,2.51747,2.51675,2.51697,191800000.0
2006-10-06 17:44:00,2.51679,2.51747,2.51679,2.51747,233400000.0
2006-10-06 17:45:00,2.5177,2.51831,2.51757,2.51807,237600000.0
2006-10-06 17:46:00,2.5182,2.51842,2.51791,2.5184,228200000.0
2006-10-06 17:47:00,2.51834,2.51834,2.51748,2.51748,315300000.0
2006-10-06 17:48:00,2.51752,2.51779,2.51693,2.51722,297800000.0
2006-10-06 17:49:00,2.51695,2.5172,2.51663,2.51704,256100000.0
2006-10-06 17:50:00,2.517,2.517,2.5163,2.5163,276000000.0
2006-10-06 17:51:00,2.51674,2.51706,2.51641,2.51683,225300000.0
2006-10-06 17:52:00,2.51706,2.51726,2.51668,2.51683,252600000.0
2006-10-06 17:53:00,2.51706,2.5176,2.51701,2.51732,198300000.0
2006-10-06 17:54:00,2.51697,2.51739,2.51679,2.51715,198900000.0
2006-10-06 17:55:00,2.51729,2.51781,2.51694,2.51723,31200000.0
2006-10-06 17:56:00,2.5166,2.51743,2.5166,2.51743,167700000.0
2006-10-06 17:57:00,2.51691,2.51743,2.51689,2.5173,24700000.0
2006-10-06 17:58:00,2.51668,2.51726,2.51649,2.51678,42900000.0
2006-10-06 17:59:00,2.51675,2.51734,2.51643,2.51667,259800000.0
2006-10-06 18:00:00,2.51623,2.51692,2.51623,2.51671,198000000.0
2006-10-06 18:01:00,2.5165,2.51719,2.51634,2.51719,237300000.0
2006-10-06 18:02:00,2.51691,2.51729,2.51669,2.51699,163800000.0
2006-10-06 18:03:00,2.5174,2.51754,2.51657,2.51686,166100000.0
2006-10-06 18:04:00,2.51632,2.51662,2.51598,2.51642,196700000.0
2006-10-06 18:05:00,2.51586,2.5167,2.51586,2.5167,190800000.0
2006-10-06 18:06:00,2.51651,2.517,2.51635,2.51653,167700000.0
2006-10-06 18:07:00,2.51674,2.51689,2.51627,2.51664,183000000.0
2006-10-06 18:08:00,2.51658,2.51694,2.51644,2.51667,166100000.0
2006-10-06 18:09:00,2.51651,2.51683,2.51617,2.51628,229800000.0
2006-10-06 18:10:00,2.5161,2.51664,2.51593,2.51624,156000000.0
2006-10-06 18:11:00,2.51639,2.51656,2.51598,2.5161,218400000.0
2006-10-06 18:12:00,2.51642,2.51685,2.51625,2.51654,159600000.0
2006-10-06 18:13:00,2.51626,2.51658,2.51607,2.51631,160900000.0
2006-10-06 18:14:00,2.51685,2.51705,2.51646,2.51653,109200000.0
2006-10-06 18:15:00,2.51683,2.51724,2.51668,2.51687,167700000.0
2006-10-06 18:16:00,2.51685,2.51718,2.51646,2.51682,240900000.0
2006-10-06 18:17:00,2.51624,2.51656,2.51583,2.51595,279900000.0
2006-10-06 18:18:00,2.51551,2.5161,2.51534,2.51573,205100000.0
2006-10-06 18:19:00,2.51575,2.51575,2.51523,2.51548,218100000.0
2006-10-06 18:20:00,2.51585,2.51606,2.51548,2.51578,213900000.0
2006-10-06 18:21:00,2.5157,2.51587,2.5152,2.51552,128700000.0
2006-10-06 18:22:00,2.5156,2.51638,2.51551,2.51605,244400000.0
2006-10-06 18:23:00,2.51639,2.51643,2.51566,2.51566,182700000.0
2006-10-06 18:24:00,2.51597,2.51629,2.51576,2.51629,237900000.0
2006-10-06 18:25:00,2.51616,2.51641,2.51578,2.51614,159600000.0
2006-10-06 18:26:00,2.51659,2.51695,2.51618,2.51666,166800000.0
2006-10-06 18:27:00,2.51671,2.51715,2.51648,2.51687,229500000.0
2006-10-06 18:28:00,2.51669,2.51707,2.51641,2.51665,116700000.0
2006-10-06 18:29:00,2.51674,2.51699,2.51645,2.51669,27000000.0
2006-10-06 18:30:00,2.51673,2.51718,2.51645,2.51688,223400000.0
2006-10-06 18:31:00,2.51717,2.51717,2.5166,2.51684,35100000.0
2006-10-06 18:33:00,2.51634,2.5168,2.51605,2.51634,31200000.0
2006-10-06 18:34:00,2.51678,2.51734,2.51665,2.51698,190500000.0
2006-10-06 18:35:00,2.51688,2.51741,2.51668,2.51681,24700000.0
2006-10-06 18:36:00,2.51739,2.51802,2.5172,2.51776,299700000.0
2006-10-06 18:37:00,2.51792,2.5183,2.51764,2.51799,27300000.0
2006-10-06 18:38:00,2.51843,2.51852,2.51793,2.5182,280200000.0
2006-10-06 18:39:00,2.51845,2.51874,2.51807,2.51844,268800000.0
2006-10-06 18:40:00,2.51837,2.5189,2.51834,2.51872,229800000.0
2006-10-06 18:41:00,2.51819,2.51857,2.518,2.51812,302300000.0
2006-10-06 18:42:00,2.51843,2.51933,2.51822,2.51888,265600000.0
2006-10-06 18:43:00,2.51924,2.51965,2.51895,2.51925,257400000.0
2006-10-06 18:44:00,2.51921,2.51956,2.51887,2.5191,252900000.0
2006-10-06 18:45:00,2.5194,2.5194,2.51871,2.51892,287000000.0
2006-10-06 18:46:00,2.51894,2.51928,2.51851,2.51867,257100000.0
2006-10-06 18:47:00,2.51887,2.51887,2.51818,2.51818,42600000.0
2006-10-06 18:48:00,2.51811,2.51844,2.51784,2.51812,221400000.0
2006-10-06 18:49:00,2.51816,2.51848,2.5179,2.51833,128400000.0
2006-10-06 18:50:00,2.51785,2.51864,2.51785,2.51864,224900000.0
2006-10-06 18:51:00,2.51893,2.51973,2.51867,2.51973,104400000.0
2006-10-06 18:52:00,2.51983,2.51983,2.5192,2.51926,152100000.0
2006-10-06 18:54:00,2.52003,2.52003,2.51944,2.51972,132600000.0
2006-10-06 18:55:00,2.51969,2.51969,2.51895,2.51914,187200000.0
2006-10-06 18:56:00,2.51914,2.51914,2.5184,2.5184,74100000.0
2006-10-06 18:57:00,2.51871,2.51925,2.51854,2.51893,85500000.0
2006-10-06 18:58:00,2.51914,2.5195,2.51894,2.51915,108900000.0
2006-10-06 18:59:00,2.51927,2.51964,2.51891,2.51907,175200000.0
2006-10-06 19:00:00,2.51899,2.51926,2.51859,2.51894,182700000.0
2006-10-06 19:01:00,2.51854,2.51882,2.51824,2.5184,155700000.0
2006-10-06 19:02:00,2.5182,2.5182,2.51758,2.51758,166800000.0
2006-10-06 19:03:00,2.51772,2.5181,2.51753,2.51776,116700000.0
2006-10-06 19:04:00,2.51797,2.51848,2.51788,2.51821,237600000.0
2006-10-06 19:05:00,2.51858,2.51866,2.51816,2.51816,136500000.0
2006-10-06 19:06:00,2.51846,2.51884,2.51815,2.51847,31200000.0
2006-10-06 19:07:00,2.51861,2.51893,2.51844,2.51864,190800000.0
2006-10-06 19:08:00,2.51867,2.51898,2.51834,2.51866,39000000.0
2006-10-06 19:10:00,2.51859,2.51865,2.518,2.51833,27000000.0
2006-10-06 19:11:00,2.51817,2.51878,2.51817,2.51858,186600000.0
2006-10-06 19:12:00,2.51806,2.51834,2.51773,2.51793,31200000.0
2006-10-06 19:13:00,2.51833,2.51843,2.51743,2.51743,27000000.0
2006-10-06 19:14:00,2.51802,2.51804,2.51733,2.51754,42900000.0
2006-10-06 19:15:00,2.51792,2.51792,2.5174,2.51744,116700000.0
2006-10-06 19:16:00,2.51783,2.51823,2.51746,2.51815,42900000.0
2006-10-06 19:17:00,2.51774,2.51799,2.51715,2.51715,35100000.0
2006-10-06 19:18:00,2.51725,2.51757,2.51696,2.51709,140100000.0
2006-10-06 19:20:00,2.51745,2.51787,2.51723,2.51787,31200000.0
2006-10-06 19:21:00,2.51794,2.51808,2.51755,2.51784,27300000.0
2006-10-06 19:22:00,2.51772,2.51802,2.51734,2.51774,202200000.0
2006-10-06 19:23:00,2.5181,2.51841,2.5177,2.51806,27300000.0
2006-10-06 19:24:00,2.51762,2.5183,2.51762,2.51829,42900000.0
2006-10-06 19:25:00,2.51819,2.51857,2.51791,2.51857,311700000.0
2006-10-06 19:26:00,2.51847,2.51862,2.51811,2.51819,39000000.0
2006-10-06 19:28:00,2.51789,2.51819,2.51744,2.51768,132600000.0
2006-10-06 19:29:00,2.51779,2.5181,2.51755,2.51781,30900000.0
2006-10-06 19:30:00,2.51773,2.51828,2.51757,2.51779,39000000.0
2006-10-06 19:31:00,2.51812,2.51829,2.51769,2.51797,31200000.0
2006-10-06 19:32:00,2.51849,2.51849,2.51723,2.51734,42600000.0
2006-10-06 19:33:00,2.51678,2.51725,2.51651,2.51676,35100000.0
2006-10-06 19:34:00,2.51651,2.51689,2.51634,2.51654,39000000.0
2006-10-06 19:35:00,2.51633,2.51659,2.51597,2.51635,27300000.0
2006-10-06 19:36:00,2.51605,2.51655,2.51582,2.51655,27300000.0
2006-10-06 19:37:00,2.51607,2.5166,2.51587,2.51631,26700000.0
2006-10-06 19:38:00,2.51652,2.51675,2.51609,2.51618,152100000.0
2006-10-06 19:39:00,2.51675,2.51689,2.51623,2.51623,39000000.0
2006-10-06 19:40:00,2.51647,2.51685,2.51626,2.51652,70200000.0
2006-10-06 19:41:00,2.51666,2.51731,2.51661,2.51696,147600000.0
2006-10-06 19:42:00,2.517,2.51731,2.51668,2.51699,112800000.0
2006-10-06 19:44:00,2.51734,2.51734,2.51668,2.51676,27000000.0
2006-10-06 19:45:00,2.51699,2.51747,2.51645,2.51716,35100000.0
2006-10-06 19:46:00,2.51705,2.51745,2.51641,2.51701,31200000.0
2006-10-06 19:47:00,2.51749,2.51829,2.51719,2.51787,39000000.0
2006-10-06 19:48:00,2.51803,2.51853,2.51773,2.5182,124800000.0
2006-10-06 19:49:00,2.51851,2.51885,2.51835,2.51858,31200000.0
2006-10-06 19:50:00,2.51847,2.51895,2.51825,2.51871,108600000.0
2006-10-06 19:51:00,2.51876,2.51898,2.5184,2.51845,39000000.0
2006-10-06 19:52:00,2.51841,2.51869,2.51812,2.51828,74100000.0
2006-10-06 19:53:00,2.51895,2.51907,2.51853,2.51874,31200000.0
2006-10-06 19:54:00,2.51921,2.51935,2.51884,2.51884,27300000.0
2006-10-06 19:55:00,2.51879,2.51915,2.51849,2.51905,124800000.0
2006-10-06 19:56:00,2.51897,2.51922,2.51869,2.51885,31200000.0
2006-10-06 19:57:00,2.51907,2.51907,2.5182,2.51826,58200000.0
2006-10-06 19:59:00,2.51833,2.51881,2.51817,2.51853,30600000.0
2006-10-06 20:00:00,2.51872,2.51909,2.51837,2.51909,42600000.0
2006-10-06 20:01:00,2.51889,2.51918,2.51847,2.51864,27300000.0
2006-10-06 20:02:00,2.51852,2.51912,2.51843,2.51878,42900000.0
2006-10-06 20:03:00,2.51874,2.51926,2.51842,2.51897,27300000.0
2006-10-06 20:04:00,2.51909,2.51934,2.51864,2.51903,39000000.0
2006-10-06 20:06:00,2.5189,2.5194,2.51847,2.51879,42900000.0
2006-10-06 20:07:00,2.51886,2.5193,2.51873,2.51906,31200000.0
2006-10-06 20:08:00,2.51859,2.51909,2.51855,2.51909,85800000.0
2006-10-06 20:09:00,2.519,2.51933,2.51865,2.51917,27000000.0
2006-10-06 20:10:00,2.51888,2.51949,2.51885,2.51917,93300000.0
2006-10-06 20:11:00,2.51912,2.51947,2.51886,2.51905,41600000.0
2006-10-06 20:12:00,2.51887,2.51933,2.51865,2.51891,27300000.0
2006-10-06 20:13:00,2.51897,2.51927,2.51876,2.51891,31200000.0
2006-10-06 20:14:00,2.51895,2.51949,2.51872,2.51941,62400000.0
2006-10-06 20:15:00,2.51886,2.51941,2.5188,2.51911,27300000.0
2006-10-06 20:16:00,2.51869,2.51913,2.51844,2.51857,27300000.0
2006-10-06 20:17:00,2.51864,2.51898,2.51807,2.51845,27000000.0
2006-10-06 20:18:00,2.5185,2.51916,2.5185,2.51908,78000000.0
2006-10-06 20:20:00,2.51921,2.51951,2.51887,2.51902,42900000.0
2006-10-06 20:21:00,2.51919,2.51951,2.51841,2.51868,23400000.0
2006-10-06 20:22:00,2.51896,2.5195,2.51877,2.51915,42900000.0
2006-10-06 20:23:00,2.51901,2.51953,2.51855,2.51943,39000000.0
2006-10-06 20:24:00,2.51931,2.51931,2.51854,2.51854,38700000.0
2006-10-06 20:25:00,2.5191,2.51939,2.51879,2.5191,27000000.0
2006-10-06 20:26:00,2.51899,2.51949,2.51878,2.51915,35100000.0
2006-10-06 20:27:00,2.51885,2.51919,2.51832,2.51848,31200000.0
2006-10-06 20:28:00,2.51873,2.5191,2.51836,2.51839,42900000.0
2006-10-06 20:29:00,2.51856,2.51914,2.51849,2.51901,85800000.0
2006-10-06 20:31:00,2.51894,2.51926,2.51859,2.51877,31200000.0
2006-10-06 20:32:00,2.51905,2.51933,2.51877,2.51908,27300000.0
2006-10-06 20:33:00,2.51924,2.51924,2.5186,2.5186,58500000.0
2006-10-06 20:34:00,2.51924,2.51967,2.51889,2.51911,39000000.0
2006-10-06 20:35:00,2.51932,2.51975,2.51892,2.51927,42900000.0
2006-10-06 20:36:00,2.51948,2.51981,2.51911,2.51943,42900000.0
2006-10-06 20:38:00,2.51943,2.51943,2.51869,2.51877,35100000.0
2006-10-06 20:39:00,2.51864,2.5194,2.51864,2.51919,39000000.0
2006-10-06 20:40:00,2.51914,2.51945,2.51891,2.51912,85500000.0
2006-10-06 20:41:00,2.51906,2.51935,2.5185,2.51872,27300000.0
2006-10-06 20:43:00,2.51875,2.5191,2.51853,2.51881,34800000.0
2006-10-06 20:44:00,2.51827,2.51899,2.51827,2.51856,31200000.0
2006-10-06 20:45:00,2.51829,2.51872,2.51816,2.51872,19500000.0
2006-10-06 20:46:00,2.51827,2.51893,2.51827,2.51893,34800000.0
2006-10-06 20:47:00,2.51891,2.519,2.5185,2.51852,31200000.0
2006-10-06 20:48:00,2.51875,2.51924,2.51847,2.51857,35100000.0
2006-10-06 20:49:00,2.51795,2.51868,2.51795,2.51868,27300000.0
2006-10-06 20:50:00,2.51811,2.51857,2.51799,2.51837,30900000.0
2006-10-06 20:51:00,2.51834,2.51834,2.51765,2.51772,30900000.0
2006-10-06 20:53:00,2.5184,2.51865,2.51799,2.51799,30900000.0
2006-10-06 20:54:00,2.51769,2.51836,2.51769,2.51836,23400000.0
2006-10-06 20:55:00,2.51839,2.51839,2.51758,2.51772,39000000.0
2006-10-06 20:56:00,2.51818,2.51852,2.5179,2.51802,39000000.0
2006-10-06 20:57:00,2.51749,2.51808,2.51739,2.51805,27300000.0
2006-10-06 20:58:00,2.51801,2.5187,2.51785,2.51815,42300000.0
2006-10-06 20:59:00,2.51855,2.51902,2.51848,2.51888,30900000.0
2006-10-06 21:00:00,2.51876,2.51904,2.51833,2.51849,42900000.0
2006-10-06 21:02:00,2.51833,2.51855,2.51786,2.51786,31200000.0
2006-10-06 21:03:00,2.51804,2.51838,2.51784,2.51838,39000000.0
2006-10-06 21:05:00,2.51781,2.51834,2.51767,2.51831,31200000.0
2006-10-06 21:08:00,2.51787,2.51837,2.51787,2.51828,27300000.0
2006-10-06 21:09:00,2.51772,2.51833,2.51769,2.51804,34800000.0
2006-10-06 21:10:00,2.51785,2.51821,2.51769,2.51793,27300000.0
2006-10-06 21:11:00,2.51794,2.51824,2.51743,2.51784,27000000.0
2006-10-06 21:12:00,2.51774,2.51823,2.5176,2.51799,30900000.0
2006-10-06 21:13:00,2.51799,2.51799,2.51741,2.51763,27300000.0
2006-10-06 21:17:00,2.51785,2.51785,2.5173,2.51736,31200000.0
2006-10-06 21:18:00,2.51753,2.51785,2.51733,2.51778,27000000.0
2006-10-06 21:19:00,2.5171,2.51762,2.51692,2.51748,27300000.0
2006-10-06 21:20:00,2.51757,2.51762,2.51693,2.51721,31200000.0
2006-10-06 21:21:00,2.51737,2.51768,2.51706,2.51732,39000000.0
2006-10-06 21:22:00,2.5175,2.51769,2.517,2.51733,148200000.0
2006-10-06 21:23:00,2.51761,2.51799,2.51735,2.51778,66000000.0
2006-10-06 21:24:00,2.51778,2.51837,2.51743,2.51776,42900000.0
2006-10-06 21:26:00,2.51804,2.5184,2.51767,2.51786,62400000.0
2006-10-06 21:27:00,2.51789,2.51845,2.51773,2.51785,97500000.0
2006-10-06 21:29:00,2.51834,2.51838,2.51784,2.51787,34800000.0
2006-10-06 21:30:00,2.51833,2.51833,2.51752,2.51752,80600000.0
2006-10-06 21:31:00,2.5178,2.51821,2.5176,2.51821,19500000.0
2006-10-06 21:32:00,2.51828,2.51844,2.51769,2.5181,31200000.0
2006-10-06 21:33:00,2.51795,2.51829,2.51773,2.51789,42900000.0
2006-10-06 21:34:00,2.51772,2.51855,2.5175,2.51855,31200000.0
2006-10-06 21:35:00,2.51831,2.51855,2.51805,2.51845,27300000.0
2006-10-06 21:36:00,2.51844,2.51845,2.51769,2.51782,38700000.0
2006-10-06 21:37:00,2.51772,2.51819,2.51755,2.51812,31200000.0
2006-10-06 21:39:00,2.51775,2.51819,2.51744,2.51796,31200000.0
2006-10-06 21:40:00,2.51797,2.51843,2.51766,2.51792,27300000.0
2006-10-06 21:41:00,2.51807,2.51864,2.51798,2.51828,28600000.0
2006-10-06 21:42:00,2.51803,2.51833,2.51767,2.51809,31200000.0
2006-10-06 21:44:00,2.51799,2.51843,2.51776,2.518,124200000.0
2006-10-06 21:45:00,2.51845,2.51852,2.518,2.51825,27300000.0
2006-10-06 21:46:00,2.51817,2.51851,2.51764,2.51817,31200000.0
2006-10-06 21:47:00,2.51797,2.51849,2.51779,2.51821,66300000.0
2006-10-06 21:48:00,2.51775,2.51853,2.51752,2.51853,27300000.0
2006-10-06 21:49:00,2.51816,2.51878,2.51794,2.51822,27000000.0
2006-10-06 21:50:00,2.51833,2.51833,2.51772,2.51794,50700000.0
2006-10-06 21:51:00,2.51803,2.5184,2.51783,2.51801,38700000.0
2006-10-06 21:52:00,2.518,2.51836,2.51769,2.51785,27000000.0
2006-10-06 21:53:00,2.51741,2.51775,2.51693,2.51709,19500000.0
2006-10-06 21:54:00,2.51743,2.51794,2.51724,2.51764,27000000.0
2006-10-06 21:55:00,2.51765,2.5184,2.51765,2.5184,69900000.0
2006-10-06 21:56:00,2.5182,2.51821,2.51743,2.51764,78000000.0
2006-10-06 21:57:00,2.51752,2.51793,2.51714,2.51734,35100000.0
2006-10-06 22:00:00,2.51696,2.5178,2.51696,2.5178,39000000.0
2006-10-06 22:02:00,2.51698,2.51771,2.51698,2.5177,143000000.0
2006-10-06 22:03:00,2.51678,2.51788,2.51678,2.51788,31200000.0
2006-10-06 22:04:00,2.51703,2.51782,2.517,2.51772,46500000.0
2006-10-06 22:05:00,2.51764,2.51835,2.51742,2.51826,39000000.0
2006-10-06 22:06:00,2.51796,2.51841,2.51779,2.51827,39000000.0
2006-10-06 22:07:00,2.51819,2.51847,2.51778,2.51841,39000000.0
2006-10-06 22:09:00,2.51774,2.51811,2.5172,2.51762,27300000.0
2006-10-06 22:10:00,2.51754,2.51794,2.51723,2.51749,42600000.0
2006-10-06 22:11:00,2.51762,2.51797,2.51732,2.51755,22100000.0
2006-10-06 22:12:00,2.51778,2.51781,2.51682,2.51733,46800000.0
2006-10-06 22:13:00,2.5178,2.51811,2.51746,2.51768,27300000.0
2006-10-06 22:14:00,2.51767,2.518,2.51648,2.51748,24700000.0
2006-10-06 22:15:00,2.51772,2.51812,2.51761,2.51787,31200000.0
2006-10-06 22:16:00,2.5178,2.51827,2.51762,2.51794,42600000.0
2006-10-06 22:17:00,2.51775,2.51813,2.51736,2.518,54300000.0
2006-10-06 22:19:00,2.51786,2.51811,2.51753,2.51761,31200000.0
2006-10-06 22:20:00,2.51754,2.51799,2.51719,2.51754,54600000.0
2006-10-06 22:21:00,2.51815,2.5185,2.51794,2.51809,31200000.0
2006-10-06 22:22:00,2.51824,2.5184,2.51761,2.51768,54600000.0
2006-10-06 22:23:00,2.5186,2.51865,2.51792,2.51812,27300000.0
2006-10-06 22:24:00,2.51871,2.51871,2.51808,2.51816,19500000.0
2006-10-06 22:25:00,2.51767,2.51834,2.51767,2.51802,27300000.0
2006-10-06 22:26:00,2.518,2.51838,2.51742,2.51838,31200000.0
2006-10-06 22:29:00,2.51855,2.51918,2.51827,2.51847,27300000.0
2006-10-06 22:30:00,2.51877,2.51914,2.51837,2.51863,27300000.0
2006-10-06 22:32:00,2.51858,2.5186,2.51806,2.51812,42900000.0
2006-10-06 22:35:00,2.51848,2.51849,2.51786,2.5181,31200000.0
2006-10-06 22:37:00,2.51842,2.51871,2.51804,2.51826,31200000.0
2006-10-06 22:38:00,2.51845,2.51867,2.51801,2.51837,31200000.0
2006-10-06 22:40:00,2.51834,2.51868,2.51766,2.51769,27300000.0
2006-10-06 22:41:00,2.5178,2.51808,2.51741,2.51749,31200000.0
2006-10-06 22:42:00,2.51674,2.51746,2.51667,2.51731,97200000.0
2006-10-06 22:43:00,2.5173,2.51731,2.51664,2.51687,27300000.0
2006-10-06 22:44:00,2.51732,2.51739,2.51693,2.51713,31200000.0
2006-10-06 22:45:00,2.51727,2.51738,2.51685,2.51708,27300000.0
2006-10-06 22:46:00,2.51671,2.51732,2.51671,2.51732,39000000.0
2006-10-06 22:47:00,2.51678,2.51714,2.51641,2.51665,31200000.0
2006-10-06 22:48:00,2.51701,2.51797,2.5169,2.5176,27300000.0
2006-10-06 22:49:00,2.51839,2.51862,2.51806,2.51815,27000000.0
2006-10-06 22:50:00,2.51812,2.51859,2.5179,2.51822,27300000.0
2006-10-06 22:51:00,2.51801,2.51855,2.51772,2.51823,35100000.0
2006-10-06 22:52:00,2.51821,2.51821,2.51732,2.51764,31200000.0
2006-10-06 22:53:00,2.51749,2.51812,2.51745,2.51812,27300000.0
2006-10-06 22:54:00,2.51759,2.51822,2.51701,2.51701,42900000.0
2006-10-06 22:55:00,2.51709,2.51709,2.51654,2.51674,39000000.0
2006-10-06 22:56:00,2.51656,2.51719,2.51617,2.5165,101100000.0
2006-10-06 22:57:00,2.51642,2.51682,2.51602,2.51649,35100000.0
2006-10-06 22:58:00,2.51665,2.51723,2.51649,2.51721,42300000.0
2006-10-06 22:59:00,2.51726,2.51726,2.51505,2.51532,46800000.0
2006-10-08 23:52:00,2.5143,2.5143,2.51326,2.51326,27300000.0
2006-10-08 23:54:00,2.51389,2.51433,2.51376,2.51413,38700000.0
2006-10-08 23:55:00,2.51411,2.51421,2.51363,2.51396,39000000.0
2006-10-08 23:57:00,2.51395,2.51418,2.51368,2.514,31200000.0
2006-10-08 23:59:00,2.51342,2.51389,2.51296,2.51377,74100000.0
2006-10-09 00:00:00,2.5141,2.51511,2.51397,2.51472,42300000.0
2006-10-09 00:01:00,2.51512,2.51512,2.51436,2.51445,31200000.0
2006-10-09 00:02:00,2.51482,2.51494,2.51393,2.5143,38700000.0
2006-10-09 00:03:00,2.51434,2.51471,2.51413,2.51471,31200000.0
2006-10-09 00:05:00,2.51464,2.51469,2.51399,2.51412,39000000.0
2006-10-09 00:06:00,2.51449,2.51527,2.51424,2.51451,35100000.0
2006-10-09 00:07:00,2.51482,2.51518,2.51436,2.51436,27300000.0
2006-10-09 00:08:00,2.51517,2.5158,2.51476,2.51544,27300000.0
2006-10-09 00:09:00,2.5155,2.51589,2.5149,2.51589,42600000.0
2006-10-09 00:10:00,2.51556,2.51583,2.51491,2.51549,31200000.0
2006-10-09 00:12:00,2.51556,2.5159,2.51528,2.51544,13000000.0
2006-10-09 00:13:00,2.5153,2.5156,2.51503,2.51517,11700000.0
2006-10-09 00:14:00,2.51519,2.51555,2.51473,2.51516,30900000.0
2006-10-09 00:15:00,2.51532,2.51586,2.51525,2.51556,27300000.0
2006-10-09 00:17:00,2.51541,2.51592,2.51503,2.51592,31200000.0
2006-10-09 00:19:00,2.51586,2.51616,2.51565,2.51574,39000000.0
2006-10-09 00:20:00,2.51616,2.51636,2.51567,2.51569,28600000.0
2006-10-09 00:21:00,2.51516,2.51624,2.51516,2.51624,19500000.0
2006-10-09 00:22:00,2.5154,2.51593,2.51459,2.51592,62100000.0
2006-10-09 00:24:00,2.51563,2.51624,2.51563,2.51624,38700000.0
2006-10-09 00:25:00,2.51575,2.51627,2.51556,2.5158,27300000.0
2006-10-09 00:26:00,2.51536,2.51595,2.51454,2.51489,27300000.0
2006-10-09 00:27:00,2.51486,2.51486,2.51433,2.51433,27300000.0
2006-10-09 00:28:00,2.51493,2.51574,2.51467,2.51531,39000000.0
2006-10-09 00:29:00,2.51484,2.51535,2.51468,2.51504,19500000.0
2006-10-09 00:30:00,2.51491,2.51577,2.51491,2.51577,39000000.0
2006-10-09 00:31:00,2.51569,2.51569,2.51488,2.5152,35100000.0
2006-10-09 00:32:00,2.51508,2.51546,2.51492,2.5152,27300000.0
2006-10-09 00:33:00,2.51494,2.51562,2.51454,2.51514,31200000.0
2006-10-09 00:34:00,2.51486,2.51512,2.51449,2.51451,31200000.0
2006-10-09 00:35:00,2.51442,2.51479,2.51402,2.5144,27300000.0
2006-10-09 00:36:00,2.51466,2.51521,2.51453,2.51492,42900000.0
2006-10-09 00:38:00,2.51502,2.51558,2.51496,2.51553,35100000.0
2006-10-09 00:39:00,2.51528,2.51573,2.5152,2.51544,35100000.0
2006-10-09 00:40:00,2.51522,2.51576,2.51508,2.51576,34800000.0
2006-10-09 00:42:00,2.51536,2.51569,2.51498,2.51548,78000000.0
2006-10-09 00:43:00,2.5148,2.51549,2.51465,2.51509,39000000.0
2006-10-09 00:44:00,2.51496,2.51561,2.51488,2.51527,31200000.0
2006-10-09 00:45:00,2.51516,2.51552,2.51453,2.51503,35100000.0
2006-10-09 00:46:00,2.51537,2.51576,2.51508,2.5154,42600000.0
2006-10-09 00:47:00,2.51528,2.51528,2.51396,2.5142,19500000.0
2006-10-09 00:48:00,2.5152,2.5152,2.51454,2.51454,38700000.0
2006-10-09 00:49:00,2.51524,2.51592,2.51508,2.51592,30900000.0
2006-10-09 00:50:00,2.51574,2.51621,2.51559,2.51589,66300000.0
2006-10-09 00:51:00,2.51579,2.51579,2.51479,2.51479,27000000.0
2006-10-09 00:52:00,2.5139,2.51545,2.5139,2.51539,54300000.0
2006-10-09 00:53:00,2.51563,2.51585,2.51528,2.51536,35100000.0
2006-10-09 00:54:00,2.51523,2.51579,2.51521,2.51562,31200000.0
2006-10-09 00:57:00,2.51564,2.51607,2.51537,2.51543,46800000.0
2006-10-09 00:58:00,2.51559,2.51586,2.51519,2.51533,42600000.0
2006-10-09 00:59:00,2.5154,2.51573,2.51448,2.51506,117000000.0
2006-10-09 01:00:00,2.51508,2.51579,2.51467,2.51535,156000000.0
2006-10-09 01:01:00,2.51587,2.51587,2.51533,2.51533,27300000.0
2006-10-09 01:04:00,2.51519,2.51549,2.51478,2.51531,39000000.0
2006-10-09 01:05:00,2.5151,2.51562,2.5149,2.51558,42900000.0
2006-10-09 01:06:00,2.51536,2.51581,2.51518,2.51553,35100000.0
2006-10-09 01:07:00,2.51549,2.51589,2.51526,2.51559,31200000.0
2006-10-09 01:08:00,2.51564,2.51611,2.5153,2.51575,27300000.0
2006-10-09 01:09:00,2.51562,2.51613,2.51562,2.51609,27300000.0
2006-10-09 01:10:00,2.51628,2.51659,2.51589,2.51626,30600000.0
2006-10-09 01:11:00,2.51553,2.51613,2.51553,2.516,30900000.0
2006-10-09 01:13:00,2.51601,2.51642,2.51578,2.51607,27300000.0
2006-10-09 01:14:00,2.5165,2.517,2.51313,2.51425,42600000.0
2006-10-09 01:15:00,2.51647,2.51678,2.51607,2.51629,22100000.0
2006-10-09 01:18:00,2.51605,2.51646,2.51589,2.51646,31200000.0
2006-10-09 01:19:00,2.51588,2.51678,2.51588,2.51678,27300000.0
2006-10-09 01:20:00,2.5168,2.5168,2.51619,2.51643,30900000.0
2006-10-09 01:21:00,2.5168,2.51682,2.51618,2.51618,27300000.0
2006-10-09 01:22:00,2.51627,2.51672,2.51606,2.51672,42900000.0
2006-10-09 01:24:00,2.51687,2.51687,2.51632,2.51632,31200000.0
2006-10-09 01:26:00,2.51624,2.51661,2.51593,2.51618,50700000.0
2006-10-09 01:28:00,2.51632,2.5168,2.51615,2.51653,27000000.0
2006-10-09 01:29:00,2.51656,2.51683,2.51631,2.51677,27300000.0
2006-10-09 01:30:00,2.51629,2.51673,2.51618,2.51642,35100000.0
2006-10-09 01:31:00,2.51689,2.51701,2.51635,2.51666,35100000.0
2006-10-09 01:32:00,2.51684,2.51693,2.51639,2.5164,74100000.0
2006-10-09 01:33:00,2.51669,2.51725,2.51668,2.5169,42900000.0
2006-10-09 01:34:00,2.51612,2.51676,2.51612,2.51676,58500000.0
2006-10-09 01:35:00,2.51642,2.51691,2.51632,2.51661,30600000.0
2006-10-09 01:36:00,2.51697,2.51728,2.51659,2.51697,42900000.0
2006-10-09 01:37:00,2.51682,2.51727,2.51666,2.51674,26000000.0
2006-10-09 01:39:00,2.51675,2.51722,2.5162,2.51677,27300000.0
2006-10-09 01:40:00,2.51714,2.51761,2.51693,2.51754,27000000.0
2006-10-09 01:41:00,2.5176,2.5176,2.51678,2.51695,27000000.0
2006-10-09 01:42:00,2.51683,2.51753,2.51666,2.51695,42600000.0
2006-10-09 01:43:00,2.51689,2.51712,2.51659,2.51663,27000000.0
2006-10-09 01:44:00,2.51701,2.51728,2.51674,2.51719,39000000.0
2006-10-09 01:45:00,2.51705,2.51714,2.51648,2.51668,46800000.0
2006-10-09 01:46:00,2.51697,2.5171,2.51625,2.51655,27300000.0
2006-10-09 01:47:00,2.51704,2.51741,2.51679,2.51719,31200000.0
2006-10-09 01:48:00,2.51631,2.5171,2.51631,2.51671,26700000.0
2006-10-09 01:49:00,2.51651,2.51706,2.51636,2.51675,27300000.0
2006-10-09 01:50:00,2.51706,2.51706,2.51566,2.51611,31200000.0
2006-10-09 01:51:00,2.51677,2.51701,2.51638,2.51639,58200000.0
2006-10-09 01:53:00,2.51603,2.51672,2.5157,2.51572,28600000.0
2006-10-09 01:54:00,2.51591,2.51666,2.51591,2.51666,31200000.0
2006-10-09 01:55:00,2.51662,2.51704,2.51638,2.51669,50700000.0
2006-10-09 01:56:00,2.51669,2.51705,2.51641,2.5169,35100000.0
2006-10-09 01:57:00,2.51674,2.51723,2.51667,2.51722,38700000.0
2006-10-09 01:58:00,2.51719,2.51752,2.51653,2.51677,46800000.0
2006-10-09 02:00:00,2.51661,2.51714,2.51647,2.51714,23400000.0
2006-10-09 02:01:00,2.51702,2.51794,2.51667,2.51794,27300000.0
2006-10-09 02:02:00,2.51804,2.51804,2.51725,2.51725,23400000.0
2006-10-09 02:03:00,2.51698,2.51786,2.51675,2.51773,30600000.0
2006-10-09 02:04:00,2.51756,2.51776,2.51711,2.51747,27300000.0
2006-10-09 02:05:00,2.51757,2.51788,2.51733,2.51758,31200000.0
2006-10-09 02:06:00,2.51769,2.51769,2.5168,2.5168,27300000.0
2006-10-09 02:07:00,2.51679,2.51753,2.51676,2.51708,31200000.0
2006-10-09 02:08:00,2.51733,2.5175,2.51687,2.5172,39000000.0
2006-10-09 02:09:00,2.51723,2.51751,2.51674,2.51694,31200000.0
2006-10-09 02:10:00,2.5173,2.5174,2.51677,2.51677,31200000.0
2006-10-09 02:11:00,2.51713,2.51744,2.51683,2.51715,31200000.0
2006-10-09 02:12:00,2.51741,2.51741,2.51685,2.51685,19200000.0
2006-10-09 02:13:00,2.5169,2.51692,2.51636,2.51663,42900000.0
2006-10-09 02:14:00,2.51687,2.51735,2.51659,2.517,39000000.0
2006-10-09 02:15:00,2.51715,2.51725,2.51657,2.51676,31200000.0
2006-10-09 02:16:00,2.51646,2.5168,2.51607,2.51625,27300000.0
2006-10-09 02:17:00,2.51651,2.51679,2.5161,2.51638,31200000.0
2006-10-09 02:18:00,2.51655,2.51706,2.51625,2.51674,31200000.0
2006-10-09 02:22:00,2.51705,2.51742,2.51663,2.5169,23400000.0
2006-10-09 02:25:00,2.51709,2.51729,2.51644,2.51644,35100000.0
2006-10-09 02:26:00,2.5169,2.51705,2.51654,2.51656,27300000.0
2006-10-09 02:27:00,2.51706,2.5176,2.51674,2.51711,39000000.0
2006-10-09 02:28:00,2.51745,2.51789,2.51718,2.51727,27300000.0
2006-10-09 02:31:00,2.51726,2.51793,2.51714,2.51764,27300000.0
2006-10-09 02:32:00,2.51799,2.51863,2.5179,2.51828,31200000.0
2006-10-09 02:33:00,2.51808,2.51846,2.5177,2.51814,42600000.0
2006-10-09 02:34:00,2.51841,2.51877,2.51786,2.51842,31200000.0
2006-10-09 02:35:00,2.51834,2.51871,2.51824,2.51844,31200000.0
2006-10-09 02:36:00,2.51906,2.51944,2.51869,2.51883,31200000.0
2006-10-09 02:37:00,2.5192,2.51958,2.51888,2.51912,27300000.0
2006-10-09 02:38:00,2.51966,2.51967,2.51891,2.51916,38400000.0
2006-10-09 02:39:00,2.51934,2.51934,2.51853,2.51868,31200000.0
2006-10-09 02:40:00,2.51855,2.51906,2.5185,2.51883,42900000.0
2006-10-09 02:41:00,2.51874,2.5191,2.5183,2.51845,35100000.0
2006-10-09 02:42:00,2.51925,2.51938,2.5185,2.51873,27300000.0
2006-10-09 02:43:00,2.51908,2.51921,2.51824,2.51837,27300000.0
2006-10-09 02:44:00,2.51813,2.51877,2.51812,2.51849,27300000.0
2006-10-09 02:45:00,2.51818,2.51861,2.51792,2.51858,35100000.0
2006-10-09 02:47:00,2.51828,2.51855,2.51758,2.51782,27300000.0
2006-10-09 02:48:00,2.51793,2.51825,2.51715,2.51729,27300000.0
2006-10-09 02:49:00,2.51735,2.51781,2.51715,2.51735,27300000.0
2006-10-09 02:50:00,2.51748,2.51812,2.51748,2.51812,27300000.0
2006-10-09 02:51:00,2.51846,2.51846,2.51771,2.51803,31200000.0
2006-10-09 02:54:00,2.5175,2.51817,2.5175,2.5178,31200000.0
2006-10-09 02:55:00,2.51802,2.51802,2.51723,2.51757,27300000.0
2006-10-09 02:57:00,2.51752,2.5181,2.51752,2.51806,31200000.0
2006-10-09 02:58:00,2.51802,2.51805,2.51741,2.51752,27300000.0
2006-10-09 02:59:00,2.51756,2.51787,2.51713,2.51733,39000000.0
2006-10-09 03:00:00,2.51778,2.5181,2.5175,2.51771,27000000.0
2006-10-09 03:01:00,2.51776,2.51819,2.51748,2.51789,31200000.0
2006-10-09 03:02:00,2.51794,2.51823,2.51756,2.51776,31200000.0
2006-10-09 03:03:00,2.51769,2.51776,2.51702,2.51702,34800000.0
2006-10-09 03:04:00,2.51713,2.51772,2.51695,2.51741,28600000.0
2006-10-09 03:06:00,2.51848,2.51927,2.51839,2.5189,34800000.0
2006-10-09 03:07:00,2.51861,2.51919,2.51856,2.51892,38700000.0
2006-10-09 03:08:00,2.51856,2.51886,2.51818,2.51854,27300000.0
2006-10-09 03:09:00,2.51848,2.51897,2.51818,2.51856,31200000.0
2006-10-09 03:10:00,2.51869,2.5193,2.51847,2.51901,42900000.0
2006-10-09 03:11:00,2.51934,2.51968,2.51891,2.51937,31200000.0
2006-10-09 03:12:00,2.51958,2.51994,2.51935,2.51966,31200000.0
2006-10-09 03:13:00,2.51911,2.51989,2.51911,2.51989,27000000.0
2006-10-09 03:14:00,2.51932,2.5199,2.51932,2.51986,39000000.0
2006-10-09 03:15:00,2.51966,2.51997,2.51908,2.51915,27000000.0
2006-10-09 03:16:00,2.51945,2.51981,2.51923,2.51938,35100000.0
2006-10-09 03:17:00,2.51929,2.51979,2.51917,2.51976,31200000.0
2006-10-09 03:18:00,2.51995,2.51995,2.51907,2.51924,27000000.0
2006-10-09 03:19:00,2.51941,2.5196,2.519,2.51904,42900000.0
2006-10-09 03:20:00,2.51901,2.51953,2.51892,2.51897,22100000.0
2006-10-09 03:21:00,2.51939,2.51966,2.51875,2.51958,42900000.0
2006-10-09 03:22:00,2.51964,2.5199,2.51924,2.51948,35100000.0
2006-10-09 03:23:00,2.51922,2.51984,2.51902,2.51945,27300000.0
2006-10-09 03:24:00,2.5196,2.51992,2.51926,2.51936,35100000.0
2006-10-09 03:25:00,2.51928,2.51967,2.51904,2.51932,30900000.0
2006-10-09 03:26:00,2.51972,2.51972,2.51913,2.51924,27300000.0
2006-10-09 03:27:00,2.51927,2.51951,2.51895,2.51913,35100000.0
2006-10-09 03:28:00,2.51944,2.51989,2.51911,2.51942,31200000.0
2006-10-09 03:29:00,2.51969,2.51985,2.51905,2.51923,31200000.0
2006-10-09 03:30:00,2.51926,2.51936,2.51871,2.51876,27300000.0
2006-10-09 03:31:00,2.51942,2.51974,2.51887,2.51924,39000000.0
2006-10-09 03:32:00,2.5192,2.51948,2.51882,2.51911,27300000.0
2006-10-09 03:33:00,2.51935,2.51978,2.51918,2.51947,39000000.0
2006-10-09 03:34:00,2.51906,2.51973,2.51889,2.51973,31200000.0
2006-10-09 03:35:00,2.51958,2.51982,2.51915,2.51952,38700000.0
2006-10-09 03:36:00,2.51956,2.51974,2.51917,2.51944,27000000.0
2006-10-09 03:37:00,2.51943,2.51976,2.51917,2.51951,27300000.0
2006-10-09 03:38:00,2.51955,2.51983,2.51912,2.51934,42900000.0
2006-10-09 03:39:00,2.51966,2.51993,2.5194,2.51993,31200000.0
2006-10-09 03:40:00,2.51963,2.52002,2.51939,2.51974,27300000.0
2006-10-09 03:41:00,2.5201,2.52046,2.51991,2.51991,27300000.0
2006-10-09 03:42:00,2.51997,2.52024,2.51952,2.51971,31200000.0
2006-10-09 03:43:00,2.51982,2.52049,2.51971,2.52045,35100000.0
2006-10-09 03:44:00,2.52056,2.52111,2.52056,2.52111,11700000.0
2006-10-09 03:45:00,2.52109,2.52129,2.52074,2.52104,27300000.0
2006-10-09 03:48:00,2.51969,2.52099,2.51969,2.52099,27300000.0
2006-10-09 03:49:00,2.52059,2.52108,2.52051,2.52086,42900000.0
2006-10-09 03:50:00,2.52052,2.52119,2.52022,2.52119,42900000.0
2006-10-09 03:51:00,2.52117,2.52117,2.52043,2.52044,42600000.0
2006-10-09 03:52:00,2.52048,2.52085,2.52007,2.52029,31200000.0
2006-10-09 03:53:00,2.52035,2.52056,2.51992,2.5202,27300000.0
2006-10-09 03:54:00,2.52008,2.52008,2.51928,2.51953,31200000.0
2006-10-09 03:56:00,2.51953,2.52017,2.51951,2.51995,27300000.0
2006-10-09 03:57:00,2.51986,2.51987,2.51919,2.51938,27300000.0
2006-10-09 03:58:00,2.51897,2.51937,2.51856,2.51873,31200000.0
2006-10-09 03:59:00,2.51856,2.51943,2.51851,2.51905,27300000.0
2006-10-09 04:00:00,2.51887,2.51937,2.51874,2.51879,27300000.0
2006-10-09 04:01:00,2.51912,2.51967,2.51893,2.51936,38700000.0
2006-10-09 04:02:00,2.51928,2.51928,2.51836,2.51836,23100000.0
2006-10-09 04:03:00,2.51856,2.51894,2.51829,2.51869,27000000.0
2006-10-09 04:04:00,2.51821,2.51878,2.51804,2.51841,27000000.0
2006-10-09 04:05:00,2.51829,2.5186,2.51797,2.51827,30900000.0
2006-10-09 04:06:00,2.51836,2.51863,2.51798,2.51831,42900000.0
2006-10-09 04:08:00,2.51798,2.51857,2.51798,2.51835,35100000.0
2006-10-09 04:09:00,2.51832,2.51836,2.5177,2.51775,26700000.0
2006-10-09 04:10:00,2.51839,2.51869,2.5181,2.51869,27300000.0
2006-10-09 04:11:00,2.51872,2.51886,2.51817,2.51817,27300000.0
2006-10-09 04:12:00,2.51868,2.5187,2.51799,2.51806,23100000.0
2006-10-09 04:13:00,2.51785,2.51846,2.51785,2.51846,42900000.0
2006-10-09 04:14:00,2.51844,2.51898,2.51816,2.51853,23400000.0
2006-10-09 04:16:00,2.51913,2.51919,2.51839,2.51859,27300000.0
2006-10-09 04:17:00,2.51857,2.51904,2.51843,2.51873,27300000.0
2006-10-09 04:18:00,2.51893,2.51893,2.51793,2.51851,31200000.0
2006-10-09 04:20:00,2.51845,2.51874,2.51811,2.51839,31200000.0
2006-10-09 04:21:00,2.51834,2.51834,2.51762,2.51765,31200000.0
2006-10-09 04:22:00,2.51806,2.51826,2.51731,2.51731,27300000.0
2006-10-09 04:23:00,2.51716,2.51783,2.51716,2.51774,27300000.0
2006-10-09 04:24:00,2.51767,2.51826,2.51745,2.5178,28600000.0
2006-10-09 04:26:00,2.51788,2.51834,2.51767,2.5178,42900000.0
2006-10-09 04:27:00,2.51805,2.51818,2.51758,2.51788,27300000.0
2006-10-09 04:28:00,2.51822,2.51825,2.51777,2.51777,35100000.0
2006-10-09 04:29:00,2.51785,2.51824,2.51748,2.5182,31200000.0
2006-10-09 04:30:00,2.51812,2.51866,2.51799,2.51841,31200000.0
2006-10-09 04:31:00,2.51832,2.51867,2.51802,2.51832,27300000.0
2006-10-09 04:32:00,2.51876,2.51907,2.51843,2.51859,27000000.0
2006-10-09 04:33:00,2.51836,2.51871,2.51812,2.5184,31200000.0
2006-10-09 04:34:00,2.5191,2.5191,2.51827,2.51864,35100000.0
2006-10-09 04:36:00,2.51821,2.51857,2.51764,2.51791,27000000.0
2006-10-09 04:37:00,2.51818,2.51873,2.51783,2.51811,31200000.0
2006-10-09 04:38:00,2.51824,2.51849,2.51795,2.51819,16900000.0
2006-10-09 04:39:00,2.51827,2.51857,2.5179,2.51847,31200000.0
2006-10-09 04:41:00,2.51825,2.51906,2.5182,2.51844,23400000.0
2006-10-09 04:42:00,2.51913,2.51913,2.51829,2.51829,23400000.0
2006-10-09 04:43:00,2.51831,2.51867,2.51784,2.51865,42900000.0
2006-10-09 04:44:00,2.51872,2.51957,2.51872,2.5191,30900000.0
2006-10-09 04:45:00,2.51869,2.51965,2.51869,2.51962,27300000.0
2006-10-09 04:46:00,2.51963,2.51996,2.51896,2.51954,27300000.0
2006-10-09 04:47:00,2.51975,2.51975,2.51902,2.51938,27300000.0
2006-10-09 04:48:00,2.51962,2.51962,2.51873,2.51879,42900000.0
2006-10-09 04:49:00,2.51897,2.51943,2.51876,2.51912,39000000.0
2006-10-09 04:50:00,2.5189,2.51923,2.51833,2.51851,42900000.0
2006-10-09 04:51:00,2.51884,2.5195,2.51866,2.51904,31200000.0
2006-10-09 04:52:00,2.51877,2.5191,2.51839,2.51868,27300000.0
2006-10-09 04:53:00,2.51883,2.51912,2.51864,2.51874,27000000.0
2006-10-09 04:54:00,2.51919,2.51919,2.51822,2.51823,31200000.0
2006-10-09 04:55:00,2.51832,2.51886,2.51818,2.51858,39000000.0
2006-10-09 04:56:00,2.51883,2.51884,2.51825,2.51847,31200000.0
2006-10-09 04:57:00,2.51867,2.51867,2.51765,2.51798,31200000.0
2006-10-09 04:58:00,2.5183,2.51871,2.51792,2.51846,31200000.0
2006-10-09 04:59:00,2.51809,2.51859,2.51803,2.51842,42900000.0
2006-10-09 05:00:00,2.51854,2.51885,2.51823,2.51854,31200000.0
2006-10-09 05:01:00,2.51862,2.51898,2.51842,2.51859,27300000.0
2006-10-09 05:02:00,2.51843,2.51843,2.5178,2.51806,33800000.0
2006-10-09 05:03:00,2.51782,2.51807,2.51726,2.51767,27000000.0
2006-10-09 05:04:00,2.51792,2.51858,2.51773,2.51858,31200000.0
2006-10-09 05:05:00,2.51921,2.5199,2.51914,2.51953,27000000.0
2006-10-09 05:06:00,2.51942,2.52001,2.51927,2.52001,35100000.0
2006-10-09 05:07:00,2.52004,2.52018,2.51954,2.51985,31200000.0
2006-10-09 05:08:00,2.51996,2.52036,2.51934,2.51985,27300000.0
2006-10-09 05:09:00,2.52045,2.5208,2.51985,2.52004,27300000.0
2006-10-09 05:10:00,2.51975,2.52046,2.51975,2.52038,31200000.0
2006-10-09 05:11:00,2.5203,2.5203,2.51975,2.51988,39000000.0
2006-10-09 05:12:00,2.51963,2.52035,2.51932,2.51978,34800000.0
2006-10-09 05:13:00,2.51955,2.51994,2.51929,2.51954,42900000.0
2006-10-09 05:14:00,2.51919,2.51996,2.5188,2.51974,30600000.0
2006-10-09 05:15:00,2.51942,2.51994,2.51923,2.51987,27300000.0
2006-10-09 05:16:00,2.51965,2.52015,2.51951,2.52012,27300000.0
2006-10-09 05:17:00,2.51941,2.51968,2.51888,2.51961,39000000.0
2006-10-09 05:18:00,2.51947,2.51953,2.51895,2.51914,27300000.0
2006-10-09 05:19:00,2.51931,2.51931,2.5184,2.5184,27000000.0
2006-10-09 05:20:00,2.51835,2.51889,2.51786,2.51811,39000000.0
2006-10-09 05:21:00,2.51881,2.51941,2.51844,2.5191,27000000.0
2006-10-09 05:22:00,2.51941,2.5199,2.5193,2.5196,31200000.0
2006-10-09 05:23:00,2.5199,2.5199,2.51891,2.51891,27300000.0
2006-10-09 05:24:00,2.51908,2.5196,2.51895,2.5194,39000000.0
2006-10-09 05:25:00,2.51856,2.51914,2.51856,2.51895,27300000.0
2006-10-09 05:27:00,2.51892,2.51892,2.51808,2.51831,42900000.0
2006-10-09 05:28:00,2.51875,2.519,2.51846,2.51874,27300000.0
2006-10-09 05:29:00,2.51935,2.51935,2.51856,2.51856,31200000.0
2006-10-09 05:30:00,2.51929,2.51944,2.51859,2.51891,31200000.0
2006-10-09 05:31:00,2.51952,2.51963,2.51917,2.51921,31200000.0
2006-10-09 05:32:00,2.51932,2.51938,2.51873,2.5189,39000000.0
2006-10-09 05:33:00,2.51833,2.51901,2.51818,2.51901,30900000.0
2006-10-09 05:34:00,2.51884,2.51946,2.51884,2.51934,31200000.0
2006-10-09 05:35:00,2.51812,2.51984,2.51786,2.51984,27300000.0
2006-10-09 05:37:00,2.51926,2.51978,2.51758,2.51901,31200000.0
2006-10-09 05:38:00,2.51911,2.51945,2.51885,2.51916,23400000.0
2006-10-09 05:39:00,2.5191,2.51935,2.51844,2.51844,27300000.0
2006-10-09 05:40:00,2.51883,2.51908,2.51847,2.51884,27300000.0
2006-10-09 05:42:00,2.51819,2.51874,2.51793,2.51808,42600000.0
2006-10-09 05:43:00,2.51795,2.51842,2.51764,2.51811,27300000.0
2006-10-09 05:44:00,2.51824,2.51872,2.51816,2.51837,27000000.0
2006-10-09 05:46:00,2.51847,2.51892,2.51833,2.51868,27300000.0
2006-10-09 05:47:00,2.51908,2.51942,2.51864,2.51893,27300000.0
2006-10-09 05:48:00,2.5199,2.51991,2.51932,2.51964,27300000.0
2006-10-09 05:49:00,2.51973,2.52005,2.51937,2.51937,27000000.0
2006-10-09 05:50:00,2.51975,2.52025,2.51952,2.52013,34800000.0
2006-10-09 05:51:00,2.51967,2.5203,2.51967,2.52018,39000000.0
2006-10-09 05:52:00,2.51969,2.52011,2.51941,2.51979,39000000.0
2006-10-09 05:53:00,2.5193,2.51979,2.51915,2.51979,31200000.0
2006-10-09 05:54:00,2.5199,2.52014,2.51942,2.51942,31200000.0
2006-10-09 05:55:00,2.5198,2.52016,2.51958,2.51963,39000000.0
2006-10-09 05:56:00,2.51978,2.51978,2.519,2.51923,31200000.0
2006-10-09 05:57:00,2.51924,2.51963,2.51892,2.51932,30900000.0
2006-10-09 05:58:00,2.51939,2.51984,2.51927,2.51983,27000000.0
2006-10-09 05:59:00,2.5194,2.52012,2.51912,2.52012,31200000.0
2006-10-09 06:00:00,2.52008,2.52043,2.51985,2.51996,35100000.0
2006-10-09 06:01:00,2.52029,2.52043,2.51992,2.52015,31200000.0
2006-10-09 06:02:00,2.52015,2.52047,2.51976,2.51998,27000000.0
2006-10-09 06:03:00,2.51964,2.52038,2.51957,2.51994,39000000.0
2006-10-09 06:05:00,2.51993,2.52028,2.51942,2.51995,27300000.0
2006-10-09 06:06:00,2.52023,2.52066,2.51994,2.52045,31200000.0
2006-10-09 06:08:00,2.51954,2.52018,2.51946,2.52018,38700000.0
2006-10-09 06:09:00,2.51995,2.52002,2.51938,2.51961,31200000.0
2006-10-09 06:10:00,2.51956,2.52018,2.51956,2.5199,27300000.0
2006-10-09 06:11:00,2.52,2.52038,2.51974,2.51992,31200000.0
2006-10-09 06:12:00,2.51994,2.52057,2.5199,2.5203,31200000.0
2006-10-09 06:13:00,2.52005,2.52053,2.51997,2.52042,42900000.0
2006-10-09 06:14:00,2.5203,2.52042,2.51952,2.51983,27300000.0
2006-10-09 06:15:00,2.52004,2.52051,2.51994,2.52022,27300000.0
2006-10-09 06:17:00,2.52042,2.52075,2.51999,2.52042,27300000.0
2006-10-09 06:18:00,2.52011,2.52071,2.52011,2.52065,19500000.0
2006-10-09 06:19:00,2.52063,2.52078,2.52002,2.5203,42900000.0
2006-10-09 06:20:00,2.52045,2.52056,2.52001,2.52031,39000000.0
2006-10-09 06:21:00,2.52005,2.52037,2.51976,2.52006,27300000.0
2006-10-09 06:22:00,2.51979,2.51979,2.51897,2.51898,27300000.0
2006-10-09 06:23:00,2.51938,2.51998,2.51911,2.51998,31200000.0
2006-10-09 06:24:00,2.51953,2.51986,2.519,2.51939,27300000.0
2006-10-09 06:25:00,2.51869,2.51966,2.51869,2.51927,30900000.0
2006-10-09 06:26:00,2.51906,2.51932,2.51853,2.51893,35100000.0
2006-10-09 06:27:00,2.5194,2.51952,2.51894,2.51894,27300000.0
2006-10-09 06:28:00,2.51942,2.52004,2.51914,2.51962,19500000.0
2006-10-09 06:29:00,2.51957,2.52028,2.51929,2.52007,23400000.0
2006-10-09 06:30:00,2.5196,2.52018,2.51953,2.52018,27300000.0
2006-10-09 06:31:00,2.51991,2.52028,2.51944,2.52014,38700000.0
2006-10-09 06:32:00,2.51992,2.52034,2.51972,2.52029,31200000.0
2006-10-09 06:33:00,2.51969,2.52034,2.51938,2.51961,35100000.0
2006-10-09 06:34:00,2.51959,2.52013,2.51942,2.51998,42900000.0
2006-10-09 06:35:00,2.51994,2.51998,2.51944,2.51963,35100000.0
2006-10-09 06:38:00,2.51992,2.51992,2.51892,2.51923,31200000.0
2006-10-09 06:39:00,2.5194,2.5198,2.51898,2.51943,19500000.0
2006-10-09 06:40:00,2.51965,2.51965,2.51905,2.51936,31200000.0
2006-10-09 06:41:00,2.51915,2.51992,2.51906,2.5195,31200000.0
2006-10-09 06:42:00,2.51944,2.5197,2.51903,2.51932,27300000.0
2006-10-09 06:43:00,2.51964,2.51964,2.5189,2.5189,27000000.0
2006-10-09 06:44:00,2.51638,2.51924,2.51507,2.51924,31200000.0
2006-10-09 06:45:00,2.5193,2.5193,2.5187,2.51875,42900000.0
2006-10-09 06:46:00,2.51937,2.51937,2.51871,2.519,31200000.0
2006-10-09 06:49:00,2.51871,2.51924,2.51837,2.5186,31200000.0
2006-10-09 06:50:00,2.51918,2.5194,2.51865,2.51906,30900000.0
2006-10-09 06:51:00,2.51918,2.51952,2.519,2.5191,31200000.0
2006-10-09 06:52:00,2.51849,2.51901,2.51824,2.51869,27300000.0
2006-10-09 06:53:00,2.51882,2.51918,2.51843,2.51881,42900000.0
2006-10-09 06:54:00,2.51904,2.51904,2.51829,2.51829,31200000.0
2006-10-09 06:55:00,2.51865,2.51907,2.51851,2.51875,31200000.0
2006-10-09 06:56:00,2.51851,2.51909,2.51831,2.51883,42900000.0
2006-10-09 06:57:00,2.51842,2.51885,2.51818,2.51885,31200000.0
2006-10-09 06:58:00,2.51852,2.51882,2.51822,2.51852,30900000.0
2006-10-09 07:00:00,2.51894,2.51907,2.51857,2.51864,27300000.0
2006-10-09 07:01:00,2.51875,2.51961,2.51873,2.51961,39000000.0
2006-10-09 07:02:00,2.51932,2.51961,2.51904,2.51921,31200000.0
2006-10-09 07:04:00,2.51922,2.51925,2.51846,2.51853,35100000.0
2006-10-09 07:05:00,2.51888,2.51943,2.51869,2.51943,27300000.0
2006-10-09 07:06:00,2.51908,2.51938,2.51874,2.51906,42900000.0
2006-10-09 07:07:00,2.51871,2.519,2.51838,2.51857,35100000.0
2006-10-09 07:08:00,2.51835,2.51884,2.51824,2.51883,42600000.0
2006-10-09 07:10:00,2.51863,2.51899,2.51843,2.51872,31200000.0
2006-10-09 07:12:00,2.51861,2.51895,2.51837,2.51881,27300000.0
2006-10-09 07:13:00,2.51866,2.51905,2.51828,2.51896,35100000.0
2006-10-09 07:14:00,2.51866,2.51943,2.5183,2.51943,31200000.0
2006-10-09 07:15:00,2.51921,2.51972,2.51902,2.51943,38700000.0
2006-10-09 07:16:00,2.51958,2.51962,2.51888,2.51906,27300000.0
2006-10-09 07:17:00,2.51936,2.51954,2.519,2.519,27300000.0
2006-10-09 07:18:00,2.51853,2.51907,2.51841,2.51873,31200000.0
2006-10-09 07:20:00,2.51849,2.51934,2.51811,2.51934,31200000.0
2006-10-09 07:22:00,2.5189,2.51935,2.51876,2.51912,35100000.0
2006-10-09 07:23:00,2.51849,2.51892,2.51824,2.5186,27300000.0
2006-10-09 07:24:00,2.51898,2.51918,2.51843,2.51879,31200000.0
2006-10-09 07:26:00,2.51897,2.51927,2.51873,2.51906,27300000.0
2006-10-09 07:27:00,2.51896,2.51896,2.51476,2.51601,31200000.0
2006-10-09 07:28:00,2.51864,2.51888,2.51813,2.51852,31200000.0
2006-10-09 07:29:00,2.51849,2.51932,2.51846,2.51895,31200000.0
2006-10-09 07:30:00,2.51879,2.51935,2.51849,2.51926,31200000.0
2006-10-09 07:31:00,2.51859,2.51932,2.51843,2.51904,24400000.0
2006-10-09 07:32:00,2.51945,2.5196,2.51882,2.51908,31200000.0
2006-10-09 07:33:00,2.5193,2.52001,2.51913,2.51968,34800000.0
2006-10-09 07:34:00,2.51995,2.52027,2.51948,2.51977,31200000.0
2006-10-09 07:35:00,2.51938,2.51995,2.51938,2.51983,27300000.0
2006-10-09 07:36:00,2.51957,2.51974,2.51908,2.51911,31200000.0
2006-10-09 07:37:00,2.51953,2.51983,2.51904,2.51933,30900000.0
2006-10-09 07:39:00,2.51937,2.51977,2.5192,2.51945,39000000.0
2006-10-09 07:40:00,2.51906,2.51939,2.5186,2.51885,35100000.0
2006-10-09 07:41:00,2.51896,2.5196,2.51884,2.51934,38700000.0
2006-10-09 07:42:00,2.51981,2.51984,2.51923,2.51923,31200000.0
2006-10-09 07:44:00,2.51971,2.52017,2.51943,2.51976,31200000.0
2006-10-09 07:45:00,2.51963,2.52015,2.5196,2.52,35100000.0
2006-10-09 07:46:00,2.51952,2.51995,2.51908,2.51953,31200000.0
2006-10-09 07:47:00,2.51956,2.5196,2.5191,2.51922,27300000.0
2006-10-09 07:49:00,2.51893,2.51947,2.51851,2.51895,31200000.0
2006-10-09 07:50:00,2.51881,2.51923,2.51843,2.51869,35100000.0
2006-10-09 07:51:00,2.51842,2.51881,2.51807,2.51872,31200000.0
2006-10-09 07:52:00,2.51821,2.51875,2.51808,2.51852,31200000.0
2006-10-09 07:53:00,2.51814,2.51843,2.51729,2.51763,35100000.0
2006-10-09 07:54:00,2.51791,2.51801,2.51708,2.51742,42900000.0
2006-10-09 07:55:00,2.51788,2.51815,2.51753,2.51796,31200000.0
2006-10-09 07:56:00,2.51794,2.51796,2.51708,2.51708,31200000.0
2006-10-09 07:57:00,2.51711,2.51775,2.51681,2.51775,27300000.0
2006-10-09 07:58:00,2.51672,2.51737,2.51654,2.51664,27300000.0
2006-10-09 07:59:00,2.516,2.51659,2.51594,2.51659,27300000.0
2006-10-09 08:00:00,2.51624,2.51659,2.51606,2.51652,27300000.0
2006-10-09 08:01:00,2.51617,2.51645,2.51571,2.5158,42900000.0
2006-10-09 08:02:00,2.51635,2.51659,2.51573,2.51573,35100000.0
2006-10-09 08:03:00,2.51606,2.51632,2.51508,2.51573,34800000.0
2006-10-09 08:04:00,2.51592,2.51626,2.51561,2.51582,39000000.0
2006-10-09 08:05:00,2.51587,2.51592,2.51528,2.51543,27300000.0
2006-10-09 08:06:00,2.5156,2.51607,2.51545,2.51599,38700000.0
2006-10-09 08:07:00,2.51619,2.51641,2.51581,2.51616,31200000.0
2006-10-09 08:08:00,2.51474,2.51517,2.51444,2.51471,27300000.0
2006-10-09 08:09:00,2.51471,2.51522,2.51447,2.51522,27000000.0
2006-10-09 08:10:00,2.51471,2.51501,2.51445,2.51501,34800000.0
2006-10-09 08:11:00,2.51508,2.51572,2.51199,2.51315,27300000.0
2006-10-09 08:12:00,2.51542,2.51601,2.51542,2.51576,31200000.0
2006-10-09 08:13:00,2.51535,2.51567,2.5152,2.5154,27300000.0
2006-10-09 08:14:00,2.51533,2.51574,2.51516,2.51534,31200000.0
2006-10-09 08:15:00,2.51541,2.51586,2.51516,2.51586,27300000.0
2006-10-09 08:16:00,2.5154,2.5159,2.51492,2.51507,42300000.0
2006-10-09 08:17:00,2.51499,2.51565,2.51455,2.5153,27300000.0
2006-10-09 08:18:00,2.51538,2.51571,2.51509,2.51534,31200000.0
2006-10-09 08:19:00,2.51573,2.51573,2.51499,2.5151,31200000.0
2006-10-09 08:20:00,2.51501,2.51592,2.51485,2.51592,38700000.0
2006-10-09 08:21:00,2.5152,2.516,2.5152,2.51572,27000000.0
2006-10-09 08:22:00,2.51565,2.51593,2.51494,2.51513,27000000.0
2006-10-09 08:23:00,2.51539,2.51623,2.51516,2.51581,31200000.0
2006-10-09 08:24:00,2.51606,2.51643,2.51589,2.51615,27300000.0
2006-10-09 08:25:00,2.51567,2.51629,2.51554,2.51602,35100000.0
2006-10-09 08:26:00,2.51596,2.5164,2.51568,2.51603,27300000.0
2006-10-09 08:27:00,2.51598,2.51627,2.51572,2.51614,31200000.0
2006-10-09 08:28:00,2.51522,2.51578,2.51512,2.51541,31200000.0
2006-10-09 08:29:00,2.51552,2.51564,2.515,2.5151,27300000.0
2006-10-09 08:30:00,2.51568,2.5158,2.51518,2.51537,31200000.0
2006-10-09 08:31:00,2.51545,2.51573,2.51506,2.51547,35100000.0
2006-10-09 08:32:00,2.51566,2.51587,2.51509,2.51551,42900000.0
2006-10-09 08:33:00,2.51484,2.51553,2.51478,2.51512,30900000.0
2006-10-09 08:34:00,2.51481,2.51555,2.51465,2.51521,35100000.0
2006-10-09 08:35:00,2.51547,2.51594,2.51514,2.51594,42900000.0
2006-10-09 08:36:00,2.51605,2.51609,2.51513,2.51538,31200000.0
2006-10-09 08:37:00,2.51572,2.5165,2.51565,2.51593,27300000.0
2006-10-09 08:38:00,2.51546,2.51579,2.51508,2.51542,42900000.0
2006-10-09 08:39:00,2.51568,2.51597,2.5151,2.51566,39000000.0
2006-10-09 08:40:00,2.51517,2.51565,2.51496,2.51542,27000000.0
2006-10-09 08:41:00,2.51562,2.51586,2.51512,2.51556,39000000.0
2006-10-09 08:43:00,2.51574,2.51604,2.5155,2.51568,39000000.0
2006-10-09 08:44:00,2.5161,2.51644,2.51575,2.51597,31200000.0
2006-10-09 08:45:00,2.51577,2.51577,2.51488,2.51511,42900000.0
2006-10-09 08:46:00,2.51498,2.51512,2.51431,2.51431,23400000.0
2006-10-09 08:47:00,2.51446,2.51454,2.51378,2.51404,31200000.0
2006-10-09 08:48:00,2.51436,2.51445,2.51357,2.51357,27300000.0
2006-10-09 08:49:00,2.51414,2.5151,2.51396,2.51472,27000000.0
2006-10-09 08:50:00,2.51453,2.51495,2.51429,2.51444,39000000.0
2006-10-09 08:51:00,2.51377,2.51427,2.51334,2.51388,27300000.0
2006-10-09 08:52:00,2.51409,2.51459,2.5139,2.51408,30900000.0
2006-10-09 08:53:00,2.51387,2.51424,2.51344,2.51385,39000000.0
2006-10-09 08:54:00,2.51432,2.51458,2.51404,2.51427,42900000.0
2006-10-09 08:55:00,2.51451,2.51463,2.51409,2.51432,30900000.0
2006-10-09 08:56:00,2.51428,2.51468,2.51276,2.51423,31200000.0
2006-10-09 08:57:00,2.51458,2.51501,2.5143,2.51434,31200000.0
2006-10-09 08:58:00,2.51449,2.51481,2.51378,2.51384,27300000.0
2006-10-09 08:59:00,2.5138,2.51391,2.51332,2.51349,31200000.0
2006-10-09 09:00:00,2.51281,2.51319,2.51235,2.51247,27000000.0
2006-10-09 09:01:00,2.51225,2.51284,2.51215,2.51281,27300000.0
2006-10-09 09:02:00,2.51238,2.51276,2.51211,2.51225,31200000.0
2006-10-09 09:03:00,2.51179,2.51215,2.51159,2.51164,38700000.0
2006-10-09 09:04:00,2.5119,2.51221,2.51151,2.51173,31200000.0
2006-10-09 09:05:00,2.51227,2.51227,2.51165,2.51185,31200000.0
2006-10-09 09:06:00,2.51181,2.51252,2.51163,2.512,35100000.0
2006-10-09 09:07:00,2.51159,2.51237,2.51159,2.51201,27300000.0
2006-10-09 09:08:00,2.51242,2.51256,2.51194,2.51218,35100000.0
2006-10-09 09:09:00,2.51292,2.51363,2.51284,2.51354,27000000.0
2006-10-09 09:10:00,2.51356,2.51407,2.51322,2.51373,31200000.0
2006-10-09 09:11:00,2.51335,2.51381,2.51315,2.51356,27300000.0
2006-10-09 09:12:00,2.51301,2.51301,2.51235,2.5124,35100000.0
2006-10-09 09:13:00,2.51224,2.51288,2.5122,2.51254,27300000.0
2006-10-09 09:14:00,2.51282,2.51309,2.51253,2.51289,27300000.0
2006-10-09 09:15:00,2.51238,2.51274,2.51209,2.51243,27300000.0
2006-10-09 09:16:00,2.51278,2.51296,2.51227,2.51227,31200000.0
2006-10-09 09:17:00,2.51274,2.51299,2.51232,2.51274,27300000.0
2006-10-09 09:18:00,2.51261,2.51263,2.51175,2.51175,31200000.0
2006-10-09 09:19:00,2.51134,2.51166,2.51045,2.51062,42600000.0
2006-10-09 09:20:00,2.51045,2.51088,2.51007,2.51078,31200000.0
2006-10-09 09:21:00,2.51103,2.51103,2.5102,2.51022,27300000.0
2006-10-09 09:22:00,2.51035,2.51117,2.50986,2.51033,27300000.0
2006-10-09 09:23:00,2.51045,2.51135,2.51045,2.51135,27300000.0
2006-10-09 09:25:00,2.5106,2.51131,2.51026,2.5108,31200000.0
2006-10-09 09:26:00,2.51099,2.51138,2.51058,2.51094,42900000.0
2006-10-09 09:27:00,2.51077,2.51148,2.51062,2.51113,42900000.0
2006-10-09 09:28:00,2.5115,2.51192,2.51132,2.51157,31200000.0
2006-10-09 09:29:00,2.51069,2.51158,2.51043,2.51065,31200000.0
2006-10-09 09:30:00,2.51009,2.5107,2.51001,2.51026,27300000.0
2006-10-09 09:31:00,2.51023,2.5111,2.51023,2.5111,27300000.0
2006-10-09 09:32:00,2.51072,2.51107,2.51021,2.51052,27300000.0
2006-10-09 09:33:00,2.51052,2.51065,2.50994,2.51014,31200000.0
2006-10-09 09:34:00,2.50988,2.5102,2.50981,2.50998,27000000.0
2006-10-09 09:35:00,2.50995,2.51019,2.50952,2.51006,39000000.0
2006-10-09 09:36:00,2.50985,2.51014,2.50958,2.50997,27300000.0
2006-10-09 09:37:00,2.50988,2.51032,2.50954,2.50976,39000000.0
2006-10-09 09:38:00,2.51033,2.51046,2.50964,2.51014,31200000.0
2006-10-09 09:39:00,2.50975,2.51015,2.50969,2.50989,27000000.0
2006-10-09 09:42:00,2.50938,2.50998,2.50913,2.5095,31200000.0
2006-10-09 09:43:00,2.50996,2.50996,2.50914,2.50942,27300000.0
2006-10-09 09:44:00,2.50982,2.50982,2.50908,2.50908,31200000.0
2006-10-09 09:45:00,2.50926,2.50967,2.50899,2.50931,27300000.0
2006-10-09 09:46:00,2.50963,2.51027,2.50959,2.51027,27300000.0
2006-10-09 09:48:00,2.51035,2.51037,2.5096,2.5096,35100000.0
2006-10-09 09:49:00,2.50926,2.50937,2.50851,2.50909,35100000.0
2006-10-09 09:50:00,2.50919,2.50984,2.509,2.50954,31200000.0
2006-10-09 09:51:00,2.50979,2.51016,2.50957,2.50969,39000000.0
2006-10-09 09:52:00,2.50994,2.51041,2.50991,2.5103,27300000.0
2006-10-09 09:53:00,2.51084,2.51084,2.50854,2.50993,27000000.0
2006-10-09 09:54:00,2.51041,2.5109,2.51017,2.51042,39000000.0
2006-10-09 09:55:00,2.51043,2.51081,2.51,2.51,27300000.0
2006-10-09 09:56:00,2.5102,2.51075,2.51002,2.51025,27300000.0
2006-10-09 09:57:00,2.5101,2.5105,2.50943,2.5105,27300000.0
2006-10-09 09:58:00,2.5101,2.51065,2.5101,2.51065,27300000.0
2006-10-09 09:59:00,2.51054,2.51104,2.51034,2.51078,42900000.0
2006-10-09 10:00:00,2.51094,2.51131,2.51046,2.51064,42900000.0
2006-10-09 10:01:00,2.51069,2.51093,2.51038,2.51085,31200000.0
2006-10-09 10:02:00,2.51051,2.51081,2.5101,2.5105,35100000.0
2006-10-09 10:03:00,2.51002,2.51035,2.50976,2.50995,31200000.0
2006-10-09 10:05:00,2.50993,2.51052,2.50993,2.51052,27300000.0
2006-10-09 10:06:00,2.5102,2.51055,2.51003,2.5102,31200000.0
2006-10-09 10:07:00,2.50994,2.51033,2.5097,2.51033,27300000.0
2006-10-09 10:08:00,2.51084,2.51084,2.50971,2.50986,30900000.0
2006-10-09 10:09:00,2.50986,2.51025,2.50948,2.50986,42900000.0
2006-10-09 10:10:00,2.51024,2.51028,2.50945,2.50945,27300000.0
2006-10-09 10:11:00,2.50955,2.51021,2.5095,2.50989,30900000.0
2006-10-09 10:12:00,2.50972,2.51021,2.50928,2.51021,27300000.0
2006-10-09 10:13:00,2.50976,2.51023,2.50949,2.50997,31200000.0
2006-10-09 10:14:00,2.50998,2.51041,2.50946,2.5096,26700000.0
2006-10-09 10:15:00,2.51011,2.5107,2.50993,2.51058,39000000.0
2006-10-09 10:16:00,2.51064,2.51126,2.51033,2.51088,42900000.0
2006-10-09 10:17:00,2.51115,2.51115,2.51037,2.51037,31200000.0
2006-10-09 10:18:00,2.50978,2.51054,2.50937,2.51012,42900000.0
2006-10-09 10:19:00,2.51079,2.51088,2.51026,2.51058,39000000.0
2006-10-09 10:20:00,2.51102,2.51121,2.51045,2.51067,27300000.0
2006-10-09 10:21:00,2.51096,2.51126,2.51042,2.51066,38700000.0
2006-10-09 10:22:00,2.51054,2.511,2.50982,2.51019,27000000.0
2006-10-09 10:23:00,2.51061,2.51089,2.51017,2.5106,42900000.0
2006-10-09 10:24:00,2.51028,2.51069,2.51005,2.51069,35100000.0
2006-10-09 10:25:00,2.51031,2.5111,2.51021,2.51078,39000000.0
2006-10-09 10:26:00,2.51084,2.51084,2.51033,2.51055,27300000.0
2006-10-09 10:27:00,2.51005,2.51042,2.50982,2.51001,39000000.0
2006-10-09 10:28:00,2.51035,2.51067,2.51003,2.51034,27300000.0
2006-10-09 10:29:00,2.51048,2.51072,2.51011,2.51035,31200000.0
2006-10-09 10:30:00,2.5093,2.50973,2.50826,2.5085,42900000.0
2006-10-09 10:31:00,2.50826,2.50893,2.50806,2.50857,39000000.0
2006-10-09 10:32:00,2.50863,2.50935,2.50863,2.50912,34800000.0
2006-10-09 10:33:00,2.50842,2.5087,2.50813,2.50847,27300000.0
2006-10-09 10:34:00,2.50793,2.50875,2.5079,2.50828,27300000.0
2006-10-09 10:35:00,2.50784,2.50826,2.50746,2.50823,31200000.0
2006-10-09 10:36:00,2.50838,2.50838,2.50763,2.50771,39000000.0
2006-10-09 10:37:00,2.5076,2.50811,2.50744,2.50788,31200000.0
2006-10-09 10:38:00,2.5084,2.5087,2.50807,2.50819,27300000.0
2006-10-09 10:39:00,2.50814,2.50867,2.50773,2.50833,27300000.0
2006-10-09 10:40:00,2.5077,2.50846,2.50728,2.50772,31200000.0
2006-10-09 10:41:00,2.50738,2.50785,2.50706,2.50725,42900000.0
2006-10-09 10:42:00,2.50741,2.5081,2.50719,2.50783,27300000.0
2006-10-09 10:43:00,2.50776,2.50812,2.50732,2.5076,27300000.0
2006-10-09 10:44:00,2.50767,2.50788,2.50698,2.50757,39000000.0
2006-10-09 10:45:00,2.50764,2.50817,2.50747,2.50817,39000000.0
2006-10-09 10:46:00,2.50771,2.50799,2.50729,2.50746,42900000.0
2006-10-09 10:47:00,2.50754,2.50754,2.50649,2.50667,39000000.0
2006-10-09 10:48:00,2.50625,2.50671,2.50615,2.50638,27300000.0
2006-10-09 10:49:00,2.50625,2.50705,2.50588,2.50705,31200000.0
2006-10-09 10:50:00,2.50676,2.50723,2.50634,2.50666,31200000.0
2006-10-09 10:51:00,2.50665,2.50709,2.50591,2.50663,31200000.0
2006-10-09 10:52:00,2.50709,2.50735,2.50674,2.50692,30900000.0
2006-10-09 10:53:00,2.5067,2.50709,2.50652,2.50659,31200000.0
2006-10-09 10:54:00,2.50642,2.5067,2.50595,2.50639,30600000.0
2006-10-09 10:55:00,2.50644,2.50695,2.50602,2.50662,27300000.0
2006-10-09 10:56:00,2.50642,2.50669,2.50608,2.50668,31200000.0
2006-10-09 10:57:00,2.50696,2.50697,2.50492,2.50617,35100000.0
2006-10-09 10:58:00,2.50674,2.50728,2.50667,2.50698,39000000.0
2006-10-09 10:59:00,2.50727,2.50788,2.5071,2.50788,27300000.0
2006-10-09 11:00:00,2.5078,2.50819,2.5075,2.50819,39000000.0
2006-10-09 11:01:00,2.50823,2.50823,2.50745,2.5076,42900000.0
2006-10-09 11:02:00,2.50712,2.50788,2.5071,2.50788,27300000.0
2006-10-09 11:03:00,2.50783,2.50796,2.50718,2.50761,35100000.0
2006-10-09 11:04:00,2.50783,2.50829,2.50768,2.50829,31200000.0
2006-10-09 11:05:00,2.50815,2.50843,2.50795,2.50806,27000000.0
2006-10-09 11:06:00,2.5079,2.50842,2.50755,2.50806,27300000.0
2006-10-09 11:07:00,2.50788,2.50788,2.50713,2.50753,38700000.0
2006-10-09 11:08:00,2.50773,2.5083,2.50773,2.50804,31200000.0
2006-10-09 11:09:00,2.50825,2.50825,2.50732,2.50777,42900000.0
2006-10-09 11:10:00,2.50788,2.50814,2.50728,2.50774,39000000.0
2006-10-09 11:11:00,2.50753,2.50785,2.50705,2.50716,31200000.0
2006-10-09 11:12:00,2.50737,2.50779,2.50713,2.50749,27300000.0
2006-10-09 11:13:00,2.50757,2.50863,2.50757,2.50863,27300000.0
2006-10-09 11:14:00,2.5085,2.50895,2.50829,2.50892,39000000.0
2006-10-09 11:15:00,2.50909,2.50942,2.50852,2.50892,31200000.0
2006-10-09 11:16:00,2.50917,2.50927,2.50856,2.50873,27300000.0
2006-10-09 11:17:00,2.50903,2.50907,2.5082,2.50868,30900000.0
2006-10-09 11:18:00,2.50861,2.50888,2.50835,2.50849,30900000.0
2006-10-09 11:19:00,2.50835,2.50874,2.50804,2.5085,27300000.0
2006-10-09 11:20:00,2.50808,2.50847,2.50763,2.50777,30900000.0
2006-10-09 11:21:00,2.50855,2.50934,2.5085,2.50884,27000000.0
2006-10-09 11:22:00,2.50887,2.50935,2.5085,2.50894,31200000.0
2006-10-09 11:23:00,2.50882,2.50915,2.50848,2.50881,27300000.0
2006-10-09 11:24:00,2.50865,2.509,2.50831,2.50846,27300000.0
2006-10-09 11:25:00,2.50836,2.50885,2.50822,2.50854,31200000.0
2006-10-09 11:26:00,2.50847,2.50922,2.50816,2.50922,30900000.0
2006-10-09 11:27:00,2.50902,2.50928,2.50879,2.50915,35100000.0
2006-10-09 11:28:00,2.50857,2.50914,2.50846,2.50877,31200000.0
2006-10-09 11:29:00,2.50852,2.50922,2.50852,2.50906,31200000.0
2006-10-09 11:30:00,2.50922,2.50935,2.50876,2.50878,35100000.0
2006-10-09 11:31:00,2.50879,2.50947,2.50851,2.50944,31200000.0
2006-10-09 11:32:00,2.50911,2.5094,2.50878,2.50928,35100000.0
2006-10-09 11:33:00,2.50901,2.50951,2.50863,2.50863,42600000.0
2006-10-09 11:34:00,2.50915,2.5093,2.50872,2.50881,31200000.0
2006-10-09 11:35:00,2.50878,2.50923,2.50847,2.5091,31200000.0
2006-10-09 11:36:00,2.5087,2.50894,2.50846,2.50854,31200000.0
2006-10-09 11:37:00,2.50822,2.50877,2.50822,2.50873,39000000.0
2006-10-09 11:38:00,2.50848,2.5088,2.50803,2.50852,27000000.0
2006-10-09 11:39:00,2.50831,2.50863,2.50798,2.50798,31200000.0
2006-10-09 11:40:00,2.50799,2.50863,2.50781,2.50863,31200000.0
2006-10-09 11:41:00,2.50849,2.50913,2.5083,2.50881,31200000.0
2006-10-09 11:42:00,2.50902,2.50941,2.50875,2.50908,31200000.0
2006-10-09 11:43:00,2.50866,2.50934,2.50822,2.50919,30900000.0
2006-10-09 11:44:00,2.50833,2.50899,2.50827,2.50852,31200000.0
2006-10-09 11:45:00,2.50807,2.50839,2.50775,2.50789,31200000.0
2006-10-09 11:46:00,2.50813,2.50842,2.50788,2.50795,27000000.0
2006-10-09 11:47:00,2.50796,2.50835,2.50775,2.50832,42900000.0
2006-10-09 11:48:00,2.50828,2.50828,2.50758,2.50773,27300000.0
2006-10-09 11:49:00,2.50733,2.50797,2.50733,2.50797,42900000.0
2006-10-09 11:50:00,2.5078,2.50803,2.50747,2.50789,39000000.0
2006-10-09 11:51:00,2.50774,2.50774,2.507,2.50713,27300000.0
2006-10-09 11:52:00,2.50718,2.50796,2.50711,2.50763,27300000.0
2006-10-09 11:53:00,2.50724,2.50785,2.50724,2.50755,26000000.0
2006-10-09 11:54:00,2.50728,2.50775,2.5072,2.5075,31200000.0
2006-10-09 11:55:00,2.50734,2.50799,2.50734,2.50799,42600000.0
2006-10-09 11:56:00,2.50741,2.50815,2.50712,2.50815,27000000.0
2006-10-09 11:57:00,2.50762,2.50796,2.50737,2.50754,35100000.0
2006-10-09 11:59:00,2.50744,2.50799,2.50715,2.50799,30900000.0
2006-10-09 12:00:00,2.50765,2.50797,2.50716,2.50742,42900000.0
2006-10-09 12:01:00,2.50709,2.50775,2.50708,2.50775,27300000.0
2006-10-09 12:02:00,2.50807,2.50824,2.5074,2.50795,35100000.0
2006-10-09 12:03:00,2.50789,2.50824,2.50738,2.50763,39000000.0
2006-10-09 12:04:00,2.50802,2.50832,2.50759,2.50759,30900000.0
2006-10-09 12:05:00,2.50794,2.5084,2.50778,2.5084,27300000.0
2006-10-09 12:06:00,2.5087,2.5087,2.50798,2.50798,27300000.0
2006-10-09 12:07:00,2.50784,2.50813,2.50748,2.50774,31200000.0
2006-10-09 12:08:00,2.50784,2.50798,2.50727,2.50727,27000000.0
2006-10-09 12:09:00,2.50733,2.50756,2.50694,2.50743,38700000.0
2006-10-09 12:10:00,2.50715,2.50746,2.50675,2.50703,27300000.0
2006-10-09 12:11:00,2.50705,2.50734,2.50669,2.50734,31200000.0
2006-10-09 12:12:00,2.50729,2.50735,2.50646,2.50681,27000000.0
2006-10-09 12:13:00,2.50785,2.50786,2.50729,2.5076,31200000.0
2006-10-09 12:15:00,2.50702,2.50795,2.50684,2.50758,27300000.0
2006-10-09 12:16:00,2.50767,2.50798,2.50723,2.50763,31200000.0
2006-10-09 12:18:00,2.50739,2.50764,2.50698,2.50718,30900000.0
2006-10-09 12:19:00,2.50691,2.5075,2.50683,2.5075,27300000.0
2006-10-09 12:20:00,2.50759,2.50776,2.50679,2.50692,27300000.0
2006-10-09 12:21:00,2.50703,2.50703,2.50614,2.50621,31200000.0
2006-10-09 12:22:00,2.50664,2.50719,2.50631,2.50658,31200000.0
2006-10-09 12:23:00,2.50694,2.50778,2.50662,2.50677,42600000.0
2006-10-09 12:24:00,2.50801,2.50801,2.5069,2.5069,27300000.0
2006-10-09 12:25:00,2.50694,2.50735,2.50661,2.50735,39000000.0
2006-10-09 12:26:00,2.50671,2.50758,2.50625,2.50758,27000000.0
2006-10-09 12:27:00,2.50729,2.50756,2.50679,2.50731,27300000.0
2006-10-09 12:28:00,2.50739,2.50774,2.50716,2.5075,35100000.0
2006-10-09 12:29:00,2.50728,2.50762,2.50677,2.50699,31200000.0
2006-10-09 12:30:00,2.50773,2.50773,2.50672,2.50672,39000000.0
2006-10-09 12:31:00,2.50706,2.50752,2.50682,2.50713,42600000.0
2006-10-09 12:32:00,2.50671,2.50735,2.5066,2.50686,42900000.0
2006-10-09 12:33:00,2.50679,2.50741,2.50651,2.5073,39000000.0
2006-10-09 12:34:00,2.50707,2.50752,2.50681,2.50725,27000000.0
2006-10-09 12:35:00,2.50699,2.50737,2.50666,2.50696,27000000.0
2006-10-09 12:36:00,2.50733,2.50762,2.50697,2.50751,27300000.0
2006-10-09 12:37:00,2.50725,2.50753,2.50689,2.50741,27300000.0
2006-10-09 12:38:00,2.50687,2.50742,2.50662,2.50705,30900000.0
2006-10-09 12:39:00,2.50684,2.50726,2.5065,2.50691,27300000.0
2006-10-09 12:40:00,2.50702,2.50742,2.50675,2.5071,27000000.0
2006-10-09 12:41:00,2.50744,2.50745,2.50697,2.50715,31200000.0
2006-10-09 12:42:00,2.50709,2.50741,2.5065,2.50684,35100000.0
2006-10-09 12:43:00,2.50712,2.50761,2.50699,2.50761,31200000.0
2006-10-09 12:44:00,2.50759,2.50799,2.5074,2.50771,27300000.0
2006-10-09 12:46:00,2.50751,2.50783,2.50719,2.5077,27300000.0
2006-10-09 12:47:00,2.50781,2.50824,2.50761,2.50824,30600000.0
2006-10-09 12:48:00,2.50803,2.50833,2.50756,2.50773,39000000.0
2006-10-09 12:49:00,2.50756,2.50786,2.50712,2.50752,27300000.0
2006-10-09 12:51:00,2.50741,2.50769,2.50711,2.50762,39000000.0
2006-10-09 12:52:00,2.50747,2.50772,2.50707,2.5072,27300000.0
2006-10-09 12:54:00,2.50714,2.50731,2.50659,2.50678,31200000.0
2006-10-09 12:55:00,2.50705,2.50774,2.50688,2.50746,35100000.0
2006-10-09 12:56:00,2.50742,2.50778,2.50699,2.50751,30900000.0
2006-10-09 12:57:00,2.50763,2.5079,2.50728,2.5076,27000000.0
2006-10-09 12:58:00,2.50765,2.5079,2.50736,2.50746,31200000.0
2006-10-09 12:59:00,2.50729,2.50733,2.50661,2.50694,31200000.0
2006-10-09 13:00:00,2.50602,2.50681,2.50589,2.50653,42900000.0
2006-10-09 13:01:00,2.50655,2.50702,2.50636,2.50667,42900000.0
2006-10-09 13:02:00,2.50648,2.50683,2.506,2.50617,39000000.0
2006-10-09 13:03:00,2.50658,2.50704,2.50634,2.50663,35100000.0
2006-10-09 13:04:00,2.50683,2.50715,2.50647,2.50655,39000000.0
2006-10-09 13:05:00,2.50648,2.50702,2.50619,2.50702,31200000.0
2006-10-09 13:06:00,2.50709,2.50741,2.50659,2.50659,39000000.0
2006-10-09 13:07:00,2.50662,2.5069,2.50637,2.50685,42900000.0
2006-10-09 13:08:00,2.50661,2.50717,2.50594,2.50638,35100000.0
2006-10-09 13:09:00,2.50661,2.50701,2.50629,2.50629,31200000.0
2006-10-09 13:10:00,2.50664,2.50692,2.50632,2.50656,42600000.0
2006-10-09 13:11:00,2.50681,2.50722,2.50671,2.50715,39000000.0
2006-10-09 13:12:00,2.50714,2.5074,2.50664,2.5068,27300000.0
2006-10-09 13:13:00,2.50726,2.50744,2.50681,2.50681,35100000.0
2006-10-09 13:14:00,2.50707,2.50742,2.50674,2.50677,27300000.0
2006-10-09 13:15:00,2.5071,2.5071,2.50642,2.50686,35100000.0
2006-10-09 13:16:00,2.50711,2.5072,2.50648,2.50648,27300000.0
2006-10-09 13:17:00,2.50663,2.50725,2.50653,2.50725,19500000.0
2006-10-09 13:18:00,2.50653,2.50718,2.50649,2.50671,34800000.0
2006-10-09 13:19:00,2.50644,2.50704,2.50621,2.50704,27300000.0
2006-10-09 13:20:00,2.50667,2.50697,2.50643,2.5067,31200000.0
2006-10-09 13:21:00,2.50614,2.50679,2.50614,2.50636,27300000.0
2006-10-09 13:24:00,2.5062,2.50655,2.50564,2.50655,27300000.0
2006-10-09 13:25:00,2.50609,2.50671,2.50596,2.50641,31200000.0
2006-10-09 13:26:00,2.50675,2.50679,2.50609,2.50655,31200000.0
2006-10-09 13:27:00,2.5062,2.50677,2.50601,2.50628,27000000.0
2006-10-09 13:28:00,2.50621,2.50681,2.50618,2.50681,27300000.0
2006-10-09 13:31:00,2.50717,2.50717,2.50658,2.5068,39000000.0
2006-10-09 13:32:00,2.50678,2.50715,2.50641,2.50678,77100000.0
2006-10-09 13:33:00,2.50664,2.50697,2.50644,2.50669,66000000.0
2006-10-09 13:34:00,2.50715,2.5074,2.50674,2.50687,77700000.0
2006-10-09 13:35:00,2.50694,2.50725,2.50664,2.50664,97200000.0
2006-10-09 13:36:00,2.50664,2.50695,2.50636,2.50651,108900000.0
2006-10-09 13:37:00,2.50669,2.50703,2.5063,2.50639,54300000.0
2006-10-09 13:38:00,2.5066,2.50714,2.50649,2.50687,93600000.0
2006-10-09 13:39:00,2.50654,2.50695,2.50638,2.50663,81900000.0
2006-10-09 13:40:00,2.50686,2.50728,2.50652,2.50665,189500000.0
2006-10-09 13:42:00,2.50711,2.50778,2.50705,2.50778,27000000.0
2006-10-09 13:43:00,2.5076,2.50797,2.50735,2.50745,175500000.0
2006-10-09 13:44:00,2.50729,2.50785,2.50714,2.50755,113100000.0
2006-10-09 13:45:00,2.50744,2.50789,2.50714,2.50757,128700000.0
2006-10-09 13:46:00,2.50695,2.50741,2.50676,2.50705,144300000.0
2006-10-09 13:47:00,2.5064,2.50693,2.50623,2.50689,116700000.0
2006-10-09 13:48:00,2.50707,2.50707,2.50642,2.50658,163800000.0
2006-10-09 13:49:00,2.50678,2.50724,2.50669,2.5069,116700000.0
2006-10-09 13:50:00,2.50743,2.50751,2.50707,2.50726,132300000.0
2006-10-09 13:51:00,2.50731,2.50792,2.50717,2.50764,167100000.0
2006-10-09 13:52:00,2.50735,2.50759,2.50701,2.50716,165800000.0
2006-10-09 13:53:00,2.5074,2.50785,2.5072,2.50739,136500000.0
2006-10-09 13:54:00,2.50772,2.508,2.50751,2.50777,151800000.0
2006-10-09 13:55:00,2.50804,2.50804,2.50744,2.50746,124500000.0
2006-10-09 13:56:00,2.50753,2.50811,2.5073,2.50785,85800000.0
2006-10-09 13:57:00,2.50797,2.50818,2.50764,2.50813,159600000.0
2006-10-09 13:58:00,2.50811,2.50853,2.50796,2.50829,50700000.0
2006-10-09 13:59:00,2.50854,2.50869,2.50815,2.5083,147900000.0
2006-10-09 14:00:00,2.5084,2.5084,2.50789,2.50789,66300000.0
2006-10-09 14:01:00,2.50838,2.50838,2.5079,2.50796,89400000.0
2006-10-09 14:03:00,2.5076,2.50801,2.50742,2.50771,128700000.0
2006-10-09 14:04:00,2.50795,2.50795,2.50739,2.50771,140400000.0
2006-10-09 14:07:00,2.50728,2.50749,2.50701,2.50749,120000000.0
2006-10-09 14:08:00,2.50709,2.5074,2.50649,2.50663,120900000.0
2006-10-09 14:09:00,2.50543,2.50612,2.50529,2.50569,101400000.0
2006-10-09 14:10:00,2.50464,2.50527,2.50442,2.50482,100800000.0
2006-10-09 14:11:00,2.50527,2.50552,2.50472,2.50493,120900000.0
2006-10-09 14:12:00,2.5053,2.50565,2.50497,2.50517,74100000.0
2006-10-09 14:13:00,2.50515,2.50557,2.50487,2.50521,74100000.0
2006-10-09 14:14:00,2.50553,2.50553,2.50465,2.50465,81900000.0
2006-10-09 14:15:00,2.50494,2.50605,2.50474,2.50546,104400000.0
2006-10-09 14:16:00,2.50561,2.50609,2.50535,2.50564,155700000.0
2006-10-09 14:17:00,2.50567,2.50598,2.50514,2.50544,210300000.0
2006-10-09 14:18:00,2.50538,2.50594,2.50516,2.50594,151800000.0
2006-10-09 14:19:00,2.50575,2.50614,2.50547,2.50609,27300000.0
2006-10-09 14:20:00,2.50605,2.50635,2.50575,2.50582,120600000.0
2006-10-09 14:21:00,2.50599,2.50626,2.50558,2.50596,132300000.0
2006-10-09 14:22:00,2.50588,2.50595,2.50529,2.50549,136500000.0
2006-10-09 14:23:00,2.50554,2.50601,2.50529,2.50567,144300000.0
2006-10-09 14:24:00,2.50577,2.506,2.50542,2.50569,78000000.0
2006-10-09 14:25:00,2.50538,2.50602,2.50538,2.50591,179100000.0
2006-10-09 14:26:00,2.50553,2.50563,2.50464,2.50478,150500000.0
2006-10-09 14:27:00,2.50414,2.50482,2.50414,2.50463,178500000.0
2006-10-09 14:28:00,2.5045,2.50497,2.50429,2.50466,136500000.0
2006-10-09 14:29:00,2.50468,2.50482,2.50421,2.5045,159600000.0
2006-10-09 14:30:00,2.50461,2.50516,2.50445,2.50478,228900000.0
2006-10-09 14:31:00,2.50451,2.50535,2.50451,2.50535,217800000.0
2006-10-09 14:32:00,2.50492,2.50523,2.50455,2.50477,252300000.0
2006-10-09 14:33:00,2.5043,2.50498,2.50402,2.50438,225900000.0
2006-10-09 14:34:00,2.50434,2.50494,2.50407,2.50494,246700000.0
2006-10-09 14:35:00,2.50437,2.50491,2.50425,2.50471,205100000.0
2006-10-09 14:36:00,2.50479,2.50479,2.50417,2.50447,27300000.0
2006-10-09 14:37:00,2.50438,2.5049,2.50414,2.5047,198000000.0
2006-10-09 14:38:00,2.50421,2.50482,2.50421,2.50482,41600000.0
2006-10-09 14:39:00,2.50452,2.50481,2.50421,2.50469,182100000.0
2006-10-09 14:40:00,2.50468,2.50468,2.50383,2.50399,31200000.0
2006-10-09 14:41:00,2.50358,2.50432,2.50274,2.5029,171000000.0
2006-10-09 14:42:00,2.50356,2.50414,2.5032,2.50354,124800000.0
2006-10-09 14:43:00,2.50394,2.50428,2.50359,2.50422,151800000.0
2006-10-09 14:44:00,2.50441,2.50472,2.50415,2.50428,182400000.0
2006-10-09 14:45:00,2.50403,2.5044,2.50352,2.50368,39000000.0
2006-10-09 14:46:00,2.50331,2.50378,2.50315,2.5035,77700000.0
2006-10-09 14:48:00,2.50361,2.50395,2.50303,2.5032,124800000.0
2006-10-09 14:49:00,2.50283,2.50322,2.50255,2.50275,186900000.0
2006-10-09 14:50:00,2.50236,2.50272,2.502,2.50263,97500000.0
2006-10-09 14:51:00,2.50215,2.50269,2.50197,2.50234,23400000.0
2006-10-09 14:52:00,2.50234,2.50314,2.50221,2.50287,58500000.0
2006-10-09 14:53:00,2.50318,2.50331,2.50263,2.50263,85500000.0
2006-10-09 14:54:00,2.50272,2.50272,2.50199,2.50199,58500000.0
2006-10-09 14:55:00,2.50213,2.50288,2.50186,2.50232,77700000.0
2006-10-09 14:56:00,2.50278,2.50278,2.50206,2.50206,27300000.0
2006-10-09 14:57:00,2.50213,2.50247,2.50196,2.50212,147900000.0
2006-10-09 14:58:00,2.50205,2.50237,2.50181,2.50206,163500000.0
2006-10-09 14:59:00,2.50224,2.50312,2.50204,2.5031,62400000.0
2006-10-09 15:00:00,2.50256,2.50298,2.50226,2.50288,120900000.0
2006-10-09 15:01:00,2.50281,2.50327,2.5025,2.50265,105300000.0
2006-10-09 15:02:00,2.50304,2.50332,2.5027,2.50309,31200000.0
2006-10-09 15:03:00,2.50259,2.50328,2.50259,2.50328,39000000.0
2006-10-09 15:04:00,2.5034,2.50373,2.50321,2.50343,35100000.0
2006-10-09 15:05:00,2.50374,2.5038,2.50326,2.50355,81900000.0
2006-10-09 15:06:00,2.50336,2.50383,2.50326,2.50363,128700000.0
2006-10-09 15:07:00,2.50353,2.50353,2.50294,2.50313,124800000.0
2006-10-09 15:08:00,2.50302,2.50343,2.50283,2.50336,159900000.0
2006-10-09 15:09:00,2.50329,2.5037,2.503,2.5032,140400000.0
2006-10-09 15:10:00,2.50323,2.50388,2.50317,2.50333,210600000.0
2006-10-09 15:11:00,2.50399,2.50422,2.5036,2.50396,120600000.0
2006-10-09 15:12:00,2.50406,2.5044,2.50354,2.50375,27000000.0
2006-10-09 15:14:00,2.50373,2.50375,2.50317,2.50348,132300000.0
2006-10-09 15:15:00,2.50349,2.50376,2.50321,2.50335,135900000.0
2006-10-09 15:16:00,2.50351,2.50395,2.50322,2.50365,159600000.0
2006-10-09 15:17:00,2.5031,2.50339,2.50276,2.50305,155700000.0
2006-10-09 15:18:00,2.50312,2.50349,2.50293,2.50322,97200000.0
2006-10-09 15:19:00,2.50305,2.50349,2.5029,2.50322,101400000.0
2006-10-09 15:20:00,2.50329,2.50374,2.50307,2.50339,175200000.0
2006-10-09 15:21:00,2.50369,2.50413,2.50355,2.50384,144300000.0
2006-10-09 15:22:00,2.50403,2.50403,2.50344,2.50348,42900000.0
2006-10-09 15:23:00,2.50386,2.50415,2.50354,2.50389,179100000.0
2006-10-09 15:24:00,2.50359,2.50418,2.50359,2.50418,113100000.0
2006-10-09 15:25:00,2.50402,2.50434,2.50371,2.50434,70200000.0
2006-10-09 15:26:00,2.50395,2.50427,2.50356,2.50394,287000000.0
2006-10-09 15:27:00,2.50377,2.50405,2.50332,2.50364,225900000.0
2006-10-09 15:28:00,2.503,2.50355,2.50299,2.50337,186900000.0
2006-10-09 15:29:00,2.49905,2.50329,2.49905,2.50329,249000000.0
2006-10-09 15:30:00,2.50205,2.50447,2.50036,2.50169,271400000.0
2006-10-09 15:31:00,2.50333,2.50386,2.50332,2.50378,211000000.0
2006-10-09 15:32:00,2.50362,2.50401,2.5034,2.50366,182100000.0
2006-10-09 15:33:00,2.50406,2.5045,2.50376,2.5041,27300000.0
2006-10-09 15:34:00,2.50453,2.50466,2.50417,2.50442,27300000.0
2006-10-09 15:35:00,2.50422,2.50433,2.50369,2.5037,31200000.0
2006-10-09 15:36:00,2.50414,2.50425,2.50372,2.50395,31200000.0
2006-10-09 15:37:00,2.50428,2.50459,2.50409,2.50459,237600000.0
2006-10-09 15:38:00,2.50435,2.50467,2.50411,2.50448,229200000.0
2006-10-09 15:39:00,2.50424,2.50459,2.50401,2.50459,166800000.0
2006-10-09 15:40:00,2.50459,2.50459,2.50409,2.50409,218400000.0
2006-10-09 15:41:00,2.5045,2.5046,2.50409,2.50414,206700000.0
2006-10-09 15:42:00,2.50427,2.50489,2.50419,2.50459,174900000.0
2006-10-09 15:43:00,2.50446,2.50502,2.50435,2.50462,233400000.0
2006-10-09 15:44:00,2.505,2.50535,2.50482,2.50501,194400000.0
2006-10-09 15:45:00,2.50482,2.50531,2.50472,2.5053,228900000.0
2006-10-09 15:46:00,2.50508,2.50535,2.50483,2.50506,182100000.0
2006-10-09 15:47:00,2.50515,2.50515,2.50457,2.50457,229500000.0
2006-10-09 15:48:00,2.5047,2.50519,2.50453,2.50496,201200000.0
2006-10-09 15:49:00,2.50493,2.50519,2.50467,2.50505,23400000.0
2006-10-09 15:51:00,2.50477,2.50523,2.50466,2.50499,191100000.0
2006-10-09 15:52:00,2.50476,2.50506,2.50459,2.50498,120600000.0
2006-10-09 15:53:00,2.5045,2.50503,2.5045,2.50482,136200000.0
2006-10-09 15:54:00,2.50448,2.50496,2.50441,2.50494,274700000.0
2006-10-09 15:55:00,2.50434,2.50484,2.50408,2.50446,179100000.0
2006-10-09 15:56:00,2.50392,2.50443,2.50352,2.50381,260000000.0
2006-10-09 15:57:00,2.50365,2.50408,2.50274,2.50297,35100000.0
2006-10-09 15:58:00,2.50301,2.50346,2.50273,2.50312,237600000.0
2006-10-09 15:59:00,2.50338,2.5037,2.50306,2.50338,175200000.0
2006-10-09 16:00:00,2.50341,2.50393,2.50321,2.50355,241800000.0
2006-10-09 16:01:00,2.50362,2.50407,2.503,2.50325,185900000.0
2006-10-09 16:02:00,2.50264,2.50294,2.50227,2.50246,151200000.0
2006-10-09 16:03:00,2.50274,2.50308,2.50244,2.50281,230100000.0
2006-10-09 16:04:00,2.50269,2.50306,2.50245,2.50279,194700000.0
2006-10-09 16:05:00,2.5033,2.50339,2.50286,2.50314,214200000.0
2006-10-09 16:06:00,2.50333,2.50364,2.50308,2.50364,252600000.0
2006-10-09 16:07:00,2.50324,2.50356,2.50292,2.50322,27300000.0
2006-10-09 16:09:00,2.50338,2.50338,2.50256,2.50277,210000000.0
2006-10-09 16:10:00,2.50299,2.50327,2.50264,2.50284,210300000.0
2006-10-09 16:11:00,2.50314,2.50355,2.50285,2.50322,27300000.0
2006-10-09 16:12:00,2.50374,2.50381,2.50332,2.50332,101100000.0
2006-10-09 16:13:00,2.5034,2.5038,2.50312,2.50322,158600000.0
2006-10-09 16:14:00,2.50314,2.50357,2.50303,2.50326,264600000.0
2006-10-09 16:15:00,2.50328,2.50358,2.50305,2.50349,42600000.0
2006-10-09 16:17:00,2.50342,2.50383,2.50326,2.50383,183000000.0
2006-10-09 16:18:00,2.50341,2.50385,2.50321,2.50385,198900000.0
2006-10-09 16:19:00,2.50341,2.50391,2.50341,2.5038,225300000.0
2006-10-09 16:20:00,2.50356,2.50394,2.50337,2.50363,253500000.0
2006-10-09 16:21:00,2.50394,2.50394,2.5033,2.50353,276600000.0
2006-10-09 16:22:00,2.50322,2.50353,2.50287,2.50326,202800000.0
2006-10-09 16:23:00,2.50281,2.50321,2.50263,2.50288,248400000.0
2006-10-09 16:24:00,2.50218,2.50296,2.50218,2.50268,31200000.0
2006-10-09 16:25:00,2.50258,2.50264,2.50212,2.50215,171300000.0
2006-10-09 16:26:00,2.50227,2.50227,2.50175,2.50175,170300000.0
2006-10-09 16:27:00,2.50156,2.50206,2.50107,2.50124,214200000.0
2006-10-09 16:28:00,2.50109,2.50185,2.50107,2.50158,237600000.0
2006-10-09 16:29:00,2.50212,2.50212,2.50145,2.50185,162900000.0
2006-10-09 16:30:00,2.50205,2.50235,2.50152,2.50183,31200000.0
2006-10-09 16:31:00,2.50217,2.5027,2.5021,2.5027,272700000.0
2006-10-09 16:32:00,2.5022,2.50269,2.50202,2.50239,186900000.0
2006-10-09 16:33:00,2.50283,2.50298,2.50245,2.50255,178200000.0
2006-10-09 16:34:00,2.50261,2.50297,2.50235,2.5025,198600000.0
2006-10-09 16:35:00,2.50237,2.50264,2.50209,2.50255,194400000.0
2006-10-09 16:37:00,2.50209,2.50252,2.50196,2.50242,249300000.0
2006-10-09 16:38:00,2.50248,2.50279,2.50211,2.50247,183300000.0
2006-10-09 16:39:00,2.50252,2.50296,2.5023,2.50242,280500000.0
2006-10-09 16:40:00,2.50272,2.50307,2.50247,2.50272,253500000.0
2006-10-09 16:41:00,2.50258,2.50316,2.50258,2.50285,252900000.0
2006-10-09 16:42:00,2.50297,2.50343,2.50269,2.50288,206400000.0
2006-10-09 16:43:00,2.50341,2.50369,2.50304,2.50336,105300000.0
2006-10-09 16:45:00,2.50354,2.5039,2.50326,2.5038,197000000.0
2006-10-09 16:46:00,2.50355,2.50382,2.50325,2.50334,245400000.0
2006-10-09 16:47:00,2.50339,2.50379,2.50317,2.50322,140400000.0
2006-10-09 16:48:00,2.50387,2.50415,2.50343,2.50384,132600000.0
2006-10-09 16:49:00,2.5038,2.50417,2.50345,2.50386,167700000.0
2006-10-09 16:50:00,2.50406,2.50436,2.50385,2.50428,167700000.0
2006-10-09 16:51:00,2.50368,2.50431,2.50368,2.50431,124800000.0
2006-10-09 16:52:00,2.50408,2.50434,2.50372,2.50397,163200000.0
2006-10-09 16:53:00,2.50397,2.50422,2.50351,2.50374,132600000.0
2006-10-09 16:54:00,2.50359,2.50445,2.50359,2.50445,85800000.0
2006-10-09 16:55:00,2.50436,2.5047,2.50415,2.50443,167700000.0
2006-10-09 16:56:00,2.50409,2.50467,2.50381,2.50417,194400000.0
2006-10-09 16:57:00,2.50385,2.5045,2.50367,2.50432,182100000.0
2006-10-09 16:58:00,2.50449,2.50541,2.50449,2.50517,202200000.0
2006-10-09 16:59:00,2.50575,2.50615,2.50547,2.50568,171300000.0
2006-10-09 17:00:00,2.50638,2.50698,2.50622,2.50653,189500000.0
2006-10-09 17:01:00,2.50632,2.50667,2.50608,2.50619,222000000.0
2006-10-09 17:02:00,2.50579,2.5062,2.50555,2.50586,183000000.0
2006-10-09 17:03:00,2.50539,2.50574,2.50504,2.50534,186600000.0
2006-10-09 17:04:00,2.50498,2.50555,2.5049,2.50523,222300000.0
2006-10-09 17:05:00,2.50521,2.50558,2.50502,2.50518,217500000.0
2006-10-09 17:06:00,2.50536,2.5059,2.50525,2.5059,264900000.0
2006-10-09 17:07:00,2.50585,2.50642,2.50568,2.50581,222300000.0
2006-10-09 17:08:00,2.50582,2.50609,2.5054,2.50571,31200000.0
2006-10-09 17:09:00,2.50536,2.50582,2.50512,2.50531,174900000.0
2006-10-09 17:10:00,2.5054,2.50612,2.50518,2.50612,241800000.0
2006-10-09 17:11:00,2.50619,2.50619,2.50559,2.50583,180800000.0
2006-10-09 17:12:00,2.50585,2.50615,2.50553,2.50615,159600000.0
2006-10-09 17:14:00,2.50627,2.50686,2.50612,2.50654,38700000.0
2006-10-09 17:15:00,2.50695,2.50711,2.50649,2.50657,105000000.0
2006-10-09 17:16:00,2.50719,2.50719,2.50656,2.50692,120600000.0
2006-10-09 17:17:00,2.50714,2.50714,2.50612,2.50647,206400000.0
2006-10-09 17:18:00,2.50591,2.50651,2.50579,2.50651,163500000.0
2006-10-09 17:19:00,2.50677,2.50695,2.5064,2.50646,166400000.0
2006-10-09 17:20:00,2.50655,2.5069,2.50607,2.50665,27000000.0
2006-10-09 17:21:00,2.50628,2.50647,2.50572,2.50586,147300000.0
2006-10-09 17:22:00,2.50631,2.50665,2.50569,2.5058,112800000.0
2006-10-09 17:23:00,2.50582,2.50589,2.50526,2.50542,197300000.0
2006-10-09 17:24:00,2.50569,2.50636,2.50552,2.50602,148200000.0
2006-10-09 17:25:00,2.50632,2.50652,2.506,2.50624,124500000.0
2006-10-09 17:26:00,2.50722,2.50743,2.50663,2.50678,108300000.0
2006-10-09 17:27:00,2.50657,2.50703,2.50637,2.50673,167400000.0
2006-10-09 17:28:00,2.50667,2.50667,2.50608,2.50621,147900000.0
2006-10-09 17:29:00,2.50685,2.50722,2.50656,2.5069,174600000.0
2006-10-09 17:30:00,2.50709,2.50758,2.50694,2.50733,201900000.0
2006-10-09 17:31:00,2.50759,2.50759,2.50699,2.50706,195000000.0
2006-10-09 17:32:00,2.50692,2.50717,2.50665,2.50684,276600000.0
2006-10-09 17:33:00,2.50685,2.50735,2.50669,2.50717,294500000.0
2006-10-09 17:34:00,2.50709,2.50739,2.50663,2.50663,307800000.0
2006-10-09 17:37:00,2.50748,2.50748,2.50677,2.50677,31200000.0
2006-10-09 17:38:00,2.50694,2.50694,2.50602,2.5062,31200000.0
2006-10-09 17:39:00,2.5061,2.50659,2.50579,2.50659,27300000.0
2006-10-09 17:40:00,2.50635,2.50662,2.50594,2.50628,291900000.0
2006-10-09 17:41:00,2.50624,2.5068,2.50368,2.50526,23400000.0
2006-10-09 17:42:00,2.50701,2.50717,2.50657,2.50683,237300000.0
2006-10-09 17:45:00,2.50714,2.50739,2.50683,2.50692,237000000.0
2006-10-09 17:46:00,2.50749,2.5083,2.50737,2.50795,229500000.0
2006-10-09 17:47:00,2.50821,2.50821,2.50756,2.50774,313000000.0
2006-10-09 17:48:00,2.50819,2.50843,2.50767,2.50788,298700000.0
2006-10-09 17:49:00,2.50808,2.50844,2.50793,2.50818,257400000.0
2006-10-09 17:50:00,2.50818,2.50843,2.50765,2.50771,276600000.0
2006-10-09 17:51:00,2.50793,2.50824,2.5076,2.50791,225600000.0
2006-10-09 17:52:00,2.5075,2.50779,2.50723,2.50748,253200000.0
2006-10-09 17:53:00,2.50747,2.50779,2.50724,2.50746,198900000.0
2006-10-09 17:54:00,2.50751,2.50851,2.50749,2.50817,197600000.0
2006-10-09 17:55:00,2.508,2.50877,2.50791,2.50815,31200000.0
2006-10-09 17:56:00,2.50807,2.50807,2.50738,2.50758,167400000.0
2006-10-09 17:57:00,2.50816,2.50822,2.50758,2.50771,34800000.0
2006-10-09 17:58:00,2.50804,2.50804,2.5074,2.5074,42900000.0
2006-10-09 17:59:00,2.50786,2.50817,2.50741,2.50778,261300000.0
2006-10-09 18:00:00,2.50766,2.50824,2.50753,2.50799,198600000.0
2006-10-09 18:01:00,2.50772,2.5082,2.50756,2.50778,237300000.0
2006-10-09 18:03:00,2.50747,2.50775,2.50716,2.50716,167700000.0
2006-10-09 18:04:00,2.50722,2.50762,2.50698,2.50728,198600000.0
2006-10-09 18:05:00,2.50699,2.50757,2.50684,2.50718,190800000.0
2006-10-09 18:06:00,2.50685,2.50718,2.50667,2.50709,167700000.0
2006-10-09 18:07:00,2.50649,2.50693,2.50634,2.5065,183000000.0
2006-10-09 18:08:00,2.50618,2.5067,2.50618,2.50666,167700000.0
2006-10-09 18:09:00,2.50632,2.50659,2.50598,2.50632,229800000.0
2006-10-09 18:10:00,2.50628,2.5063,2.50578,2.5058,155100000.0
2006-10-09 18:11:00,2.50627,2.50627,2.5056,2.50574,218400000.0
2006-10-09 18:13:00,2.50592,2.50628,2.50569,2.5061,163500000.0
2006-10-09 18:14:00,2.50611,2.50621,2.5057,2.50574,109200000.0
2006-10-09 18:16:00,2.50561,2.50561,2.50487,2.50496,241800000.0
2006-10-09 18:17:00,2.50491,2.50526,2.5047,2.50526,278600000.0
2006-10-09 18:18:00,2.50514,2.50574,2.50492,2.50574,206400000.0
2006-10-09 18:19:00,2.5056,2.50595,2.50535,2.50548,216800000.0
2006-10-09 18:20:00,2.50521,2.50549,2.50487,2.50496,214200000.0
2006-10-09 18:22:00,2.50588,2.50614,2.50553,2.50565,245400000.0
2006-10-09 18:24:00,2.5062,2.50645,2.5058,2.50598,235700000.0
2006-10-09 18:25:00,2.5059,2.50617,2.50547,2.50591,159300000.0
2006-10-09 18:26:00,2.5058,2.50585,2.50534,2.50553,167400000.0
2006-10-09 18:27:00,2.50546,2.5058,2.50512,2.5055,230100000.0
2006-10-09 18:29:00,2.50589,2.50604,2.50533,2.50553,27300000.0
2006-10-09 18:32:00,2.50577,2.50577,2.50506,2.5054,327300000.0
2006-10-09 18:35:00,2.50555,2.50585,2.50521,2.50539,19500000.0
2006-10-09 18:36:00,2.50509,2.50575,2.50462,2.50575,299400000.0
2006-10-09 18:37:00,2.50563,2.50563,2.50447,2.50465,27300000.0
2006-10-09 18:38:00,2.50498,2.50564,2.50495,2.50564,279900000.0
2006-10-09 18:39:00,2.50534,2.50576,2.50491,2.50507,267900000.0
2006-10-09 18:40:00,2.5052,2.50527,2.50465,2.50465,229500000.0
2006-10-09 18:41:00,2.505,2.50537,2.50462,2.50484,302600000.0
2006-10-09 18:42:00,2.50497,2.50553,2.50476,2.50544,268800000.0
2006-10-09 18:43:00,2.50548,2.50586,2.50513,2.50537,255500000.0
2006-10-09 18:44:00,2.50589,2.50601,2.50536,2.50537,253200000.0
2006-10-09 18:46:00,2.50528,2.50584,2.50503,2.50551,257100000.0
2006-10-09 18:47:00,2.50524,2.50556,2.50504,2.50529,42600000.0
2006-10-09 18:48:00,2.50556,2.50556,2.50496,2.50504,221000000.0
2006-10-09 18:49:00,2.50521,2.50553,2.50487,2.50518,128700000.0
2006-10-09 18:50:00,2.50514,2.50554,2.50484,2.50522,225900000.0
2006-10-09 18:51:00,2.50518,2.50551,2.50488,2.50551,104700000.0
2006-10-09 18:53:00,2.50513,2.5056,2.50497,2.5056,136500000.0
2006-10-09 18:54:00,2.50569,2.50569,2.50499,2.50516,132600000.0
2006-10-09 18:55:00,2.50533,2.50547,2.50493,2.505,186300000.0
2006-10-09 18:56:00,2.5053,2.5053,2.50471,2.50471,73800000.0
2006-10-09 18:59:00,2.50505,2.5054,2.50479,2.50485,174900000.0
2006-10-09 19:00:00,2.50507,2.5054,2.50474,2.50488,183300000.0
2006-10-09 19:01:00,2.50573,2.5061,2.50552,2.50571,155700000.0
2006-10-09 19:02:00,2.50567,2.50597,2.50536,2.50597,167400000.0
2006-10-09 19:03:00,2.50571,2.50597,2.50533,2.50566,116700000.0
2006-10-09 19:04:00,2.50561,2.50625,2.50561,2.50618,237600000.0
2006-10-09 19:05:00,2.50603,2.50635,2.50553,2.50569,135900000.0
2006-10-09 19:06:00,2.50585,2.50591,2.50529,2.50561,31200000.0
2006-10-09 19:07:00,2.50569,2.5058,2.50531,2.50534,191100000.0
2006-10-09 19:08:00,2.50552,2.50589,2.50531,2.50559,39000000.0
2006-10-09 19:09:00,2.50564,2.50608,2.50552,2.50584,42900000.0
2006-10-09 19:10:00,2.50593,2.50651,2.50576,2.50622,27300000.0
2006-10-09 19:11:00,2.5061,2.50654,2.50595,2.50654,186600000.0
2006-10-09 19:13:00,2.50654,2.50659,2.50574,2.50597,27300000.0
2006-10-09 19:14:00,2.50588,2.50645,2.5058,2.50622,42600000.0
2006-10-09 19:15:00,2.50656,2.50678,2.50623,2.50653,117000000.0
2006-10-09 19:16:00,2.50637,2.50659,2.50586,2.50613,42900000.0
2006-10-09 19:17:00,2.50633,2.50633,2.50553,2.50553,34800000.0
2006-10-09 19:19:00,2.50545,2.50606,2.50543,2.50606,173600000.0
2006-10-09 19:20:00,2.5058,2.50616,2.50551,2.5057,30900000.0
2006-10-09 19:22:00,2.50594,2.50599,2.50531,2.50572,201900000.0
2006-10-09 19:23:00,2.50543,2.50568,2.50503,2.50556,27300000.0
2006-10-09 19:24:00,2.50524,2.50621,2.50524,2.50615,42900000.0
2006-10-09 19:25:00,2.50582,2.50607,2.50537,2.50557,311400000.0
2006-10-09 19:27:00,2.50568,2.50601,2.50545,2.50558,24700000.0
2006-10-09 19:28:00,2.50544,2.50571,2.50493,2.50525,132000000.0
2006-10-09 19:29:00,2.50503,2.50561,2.50498,2.50561,31200000.0
2006-10-09 19:32:00,2.50554,2.50554,2.50489,2.50507,42600000.0
2006-10-09 19:33:00,2.50528,2.50557,2.50498,2.50511,35100000.0
2006-10-09 19:34:00,2.50498,2.50527,2.50473,2.50514,39000000.0
2006-10-09 19:35:00,2.50507,2.50507,2.5045,2.50474,27300000.0
2006-10-09 19:36:00,2.50411,2.50474,2.50409,2.50453,27300000.0
2006-10-09 19:37:00,2.50478,2.50517,2.50445,2.50459,27300000.0
2006-10-09 19:38:00,2.5046,2.5048,2.50413,2.50413,151800000.0
2006-10-09 19:39:00,2.50433,2.5047,2.50415,2.5044,39000000.0
2006-10-09 19:40:00,2.50432,2.50464,2.50378,2.50385,70200000.0
2006-10-09 19:41:00,2.50406,2.50491,2.50387,2.50452,147900000.0
2006-10-09 19:42:00,2.50464,2.50492,2.50417,2.50431,113100000.0
2006-10-09 19:43:00,2.50458,2.50514,2.50457,2.50514,89400000.0
2006-10-09 19:45:00,2.5051,2.50556,2.50481,2.50526,34800000.0
2006-10-09 19:46:00,2.5054,2.50567,2.50491,2.50526,31200000.0
2006-10-09 19:47:00,2.50553,2.50593,2.50495,2.50557,39000000.0
2006-10-09 19:48:00,2.50599,2.50609,2.50552,2.5058,124800000.0
2006-10-09 19:50:00,2.50549,2.50603,2.50537,2.50574,109200000.0
2006-10-09 19:51:00,2.50573,2.50619,2.50557,2.50619,39000000.0
2006-10-09 19:52:00,2.50587,2.50647,2.50587,2.50647,73800000.0
2006-10-09 19:53:00,2.50613,2.50644,2.50589,2.50614,31200000.0
2006-10-09 19:54:00,2.50579,2.50641,2.50579,2.50641,27300000.0
2006-10-09 19:58:00,2.50566,2.5063,2.50565,2.50607,113100000.0
2006-10-09 19:59:00,2.50591,2.50643,2.5058,2.50643,31200000.0
2006-10-09 20:00:00,2.50633,2.50669,2.50613,2.50638,42600000.0
2006-10-09 20:01:00,2.50637,2.5067,2.50592,2.5067,27300000.0
2006-10-09 20:02:00,2.50635,2.50684,2.50616,2.50649,42900000.0
2006-10-09 20:03:00,2.50655,2.50685,2.50605,2.50645,27300000.0
2006-10-09 20:04:00,2.507,2.50702,2.50639,2.50666,39000000.0
2006-10-09 20:05:00,2.50654,2.50697,2.50631,2.50682,39000000.0
2006-10-09 20:06:00,2.50637,2.50724,2.50637,2.50696,42900000.0
2006-10-09 20:08:00,2.50684,2.50751,2.50684,2.50751,85800000.0
2006-10-09 20:11:00,2.50675,2.50706,2.50649,2.50653,42900000.0
2006-10-09 20:12:00,2.50641,2.50707,2.50614,2.50667,27300000.0
2006-10-09 20:13:00,2.50686,2.50712,2.50649,2.50674,31200000.0
2006-10-09 20:16:00,2.50621,2.50693,2.50621,2.50693,27000000.0
2006-10-09 20:17:00,2.50645,2.50645,2.50581,2.50591,27300000.0
2006-10-09 20:18:00,2.5063,2.50685,2.50608,2.50685,78000000.0
2006-10-09 20:19:00,2.50677,2.50706,2.5065,2.50699,31200000.0
2006-10-09 20:22:00,2.50694,2.50694,2.50609,2.50653,42600000.0
2006-10-09 20:23:00,2.50701,2.5074,2.5064,2.5068,39000000.0
2006-10-09 20:24:00,2.50775,2.50775,2.50682,2.50702,38700000.0
2006-10-09 20:25:00,2.50663,2.50725,2.50663,2.50719,27300000.0
2006-10-09 20:26:00,2.50705,2.50721,2.50645,2.50693,35100000.0
2006-10-09 20:27:00,2.50684,2.50712,2.50648,2.50672,31200000.0
2006-10-09 20:28:00,2.50681,2.50714,2.50597,2.50639,42900000.0
2006-10-09 20:30:00,2.50713,2.50721,2.50657,2.50677,39000000.0
2006-10-09 20:31:00,2.50669,2.50706,2.5065,2.50671,31200000.0
2006-10-09 20:32:00,2.50687,2.5072,2.50673,2.50719,27300000.0
2006-10-09 20:33:00,2.50716,2.50748,2.50674,2.50702,58500000.0
2006-10-09 20:35:00,2.50692,2.50722,2.50662,2.50708,42900000.0
2006-10-09 20:36:00,2.50713,2.50751,2.5068,2.50751,42900000.0
2006-10-09 20:37:00,2.50726,2.50755,2.50688,2.50723,35100000.0
2006-10-09 20:40:00,2.50717,2.5075,2.50696,2.5075,85200000.0
2006-10-09 20:41:00,2.50722,2.50751,2.5068,2.50711,27300000.0
2006-10-09 20:42:00,2.50655,2.50712,2.50655,2.50709,35100000.0
2006-10-09 20:43:00,2.50679,2.50717,2.50664,2.50705,35100000.0
2006-10-09 20:44:00,2.50665,2.50697,2.50635,2.50687,31200000.0
2006-10-09 20:45:00,2.50678,2.50714,2.50659,2.50678,19500000.0
2006-10-09 20:46:00,2.50678,2.5069,2.50635,2.50661,35100000.0
2006-10-09 20:48:00,2.50642,2.5069,2.50612,2.50663,35100000.0
2006-10-09 20:49:00,2.5066,2.50682,2.50624,2.50647,27000000.0
2006-10-09 20:50:00,2.50638,2.50666,2.506,2.50631,30900000.0
2006-10-09 20:51:00,2.50638,2.50704,2.50625,2.50697,31200000.0
2006-10-09 20:52:00,2.50709,2.50784,2.50687,2.50688,42900000.0
2006-10-09 20:53:00,2.50768,2.50794,2.50722,2.5074,31200000.0
2006-10-09 20:54:00,2.50721,2.50721,2.50669,2.50691,23100000.0
2006-10-09 20:55:00,2.50762,2.50762,2.50669,2.50703,39000000.0
2006-10-09 20:56:00,2.5073,2.50752,2.50696,2.50698,39000000.0
2006-10-09 20:58:00,2.50761,2.50777,2.50714,2.50753,42900000.0
2006-10-09 20:59:00,2.50773,2.50773,2.50697,2.50697,31200000.0
2006-10-09 21:00:00,2.50694,2.50722,2.50658,2.50711,42900000.0
2006-10-09 21:01:00,2.50703,2.50767,2.50703,2.50749,31200000.0
2006-10-09 21:02:00,2.50746,2.50767,2.50711,2.50714,31200000.0
2006-10-09 21:04:00,2.50766,2.50798,2.50738,2.50768,26000000.0
2006-10-09 21:07:00,2.50745,2.50774,2.50717,2.50746,27300000.0
2006-10-09 21:10:00,2.50791,2.50822,2.50771,2.50791,27300000.0
2006-10-09 21:11:00,2.50783,2.50814,2.50732,2.50778,27300000.0
2006-10-09 21:12:00,2.50807,2.50815,2.50761,2.50785,31200000.0
2006-10-09 21:13:00,2.50809,2.50844,2.5079,2.50838,27000000.0
2006-10-09 21:14:00,2.50837,2.50848,2.50789,2.50789,31200000.0
2006-10-09 21:15:00,2.50834,2.50842,2.50786,2.50807,42900000.0
2006-10-09 21:16:00,2.5081,2.50841,2.50777,2.50841,31200000.0
2006-10-09 21:17:00,2.50815,2.5085,2.50798,2.50817,31200000.0
2006-10-09 21:19:00,2.50832,2.50842,2.50784,2.50798,27300000.0
2006-10-09 21:20:00,2.50821,2.50852,2.50772,2.508,31200000.0
2006-10-09 21:21:00,2.50845,2.50855,2.50778,2.50829,39000000.0
2006-10-09 21:24:00,2.50704,2.508,2.50704,2.508,42900000.0
2006-10-09 21:25:00,2.50805,2.50807,2.50754,2.50754,42900000.0
2006-10-09 21:26:00,2.50788,2.50789,2.50727,2.50727,61100000.0
2006-10-09 21:28:00,2.50749,2.50778,2.50702,2.50754,39000000.0
2006-10-09 21:29:00,2.50755,2.5078,2.5072,2.5077,35100000.0
2006-10-09 21:30:00,2.50734,2.50764,2.5071,2.50725,81600000.0
2006-10-09 21:33:00,2.50745,2.50773,2.50718,2.50737,42900000.0
2006-10-09 21:34:00,2.50729,2.50772,2.50713,2.50762,31200000.0
2006-10-09 21:37:00,2.50726,2.50753,2.50696,2.50715,30900000.0
2006-10-09 21:38:00,2.50723,2.50755,2.50687,2.50718,31200000.0
2006-10-09 21:39:00,2.50724,2.50757,2.5069,2.5071,31200000.0
2006-10-09 21:41:00,2.50714,2.50767,2.50684,2.50729,35100000.0
2006-10-09 21:42:00,2.50691,2.50743,2.50685,2.50729,30900000.0
2006-10-09 21:43:00,2.50716,2.50747,2.50694,2.50716,27300000.0
2006-10-09 21:44:00,2.50713,2.50744,2.50683,2.50708,124200000.0
2006-10-09 21:47:00,2.50676,2.50704,2.50636,2.50671,64700000.0
2006-10-09 21:48:00,2.50647,2.50682,2.50595,2.5065,27300000.0
2006-10-09 21:49:00,2.50636,2.50709,2.50633,2.50676,27300000.0
2006-10-09 21:50:00,2.50717,2.50735,2.50679,2.50683,50700000.0
2006-10-09 21:51:00,2.50674,2.50703,2.50638,2.50659,38700000.0
2006-10-09 21:52:00,2.50641,2.50679,2.50628,2.50652,27300000.0
2006-10-09 21:53:00,2.50625,2.50679,2.50625,2.50644,27300000.0
2006-10-09 21:55:00,2.50724,2.50737,2.50674,2.50674,69900000.0
2006-10-09 21:56:00,2.50716,2.50736,2.50662,2.50681,77700000.0
2006-10-09 21:57:00,2.50684,2.50731,2.5067,2.507,35100000.0
2006-10-09 21:58:00,2.50721,2.50751,2.50644,2.50684,66300000.0
2006-10-09 21:59:00,2.50686,2.50693,2.50627,2.50637,28600000.0
2006-10-09 22:00:00,2.50677,2.5074,2.50654,2.50738,39000000.0
2006-10-09 22:01:00,2.50707,2.50739,2.50678,2.50703,31200000.0
2006-10-09 22:02:00,2.50668,2.50725,2.50646,2.50686,144300000.0
2006-10-09 22:04:00,2.50656,2.5072,2.50637,2.50677,46800000.0
2006-10-09 22:05:00,2.50746,2.50761,2.50701,2.50729,39000000.0
2006-10-09 22:06:00,2.50751,2.50757,2.50691,2.50713,39000000.0
2006-10-09 22:07:00,2.50728,2.50755,2.50682,2.50723,39000000.0
2006-10-09 22:08:00,2.50698,2.50753,2.50698,2.50746,27300000.0
2006-10-09 22:09:00,2.50752,2.50752,2.50679,2.50698,27300000.0
2006-10-09 22:10:00,2.50679,2.50735,2.50653,2.50735,42600000.0
2006-10-09 22:11:00,2.50747,2.50748,2.50699,2.50706,22100000.0
2006-10-09 22:12:00,2.5066,2.50747,2.5066,2.50733,46800000.0
2006-10-09 22:13:00,2.50684,2.50742,2.50658,2.50742,27300000.0
2006-10-09 22:14:00,2.50736,2.50736,2.50677,2.50677,19500000.0
2006-10-09 22:16:00,2.50689,2.50739,2.50668,2.50709,42900000.0
2006-10-09 22:17:00,2.50693,2.50739,2.5067,2.50701,54600000.0
2006-10-09 22:18:00,2.50718,2.50755,2.50696,2.50708,35100000.0
2006-10-09 22:20:00,2.5073,2.50739,2.50665,2.50665,54600000.0
2006-10-09 22:21:00,2.50735,2.50787,2.50712,2.50776,31200000.0
2006-10-09 22:22:00,2.50721,2.50769,2.50695,2.50725,54300000.0
2006-10-09 22:24:00,2.50758,2.50849,2.50754,2.50819,23100000.0
2006-10-09 22:25:00,2.50801,2.50856,2.50795,2.50841,27300000.0
2006-10-09 22:26:00,2.508,2.50849,2.50771,2.50823,31200000.0
2006-10-09 22:28:00,2.50739,2.50804,2.50728,2.50782,35100000.0
2006-10-09 22:29:00,2.5079,2.5082,2.5075,2.50793,27300000.0
2006-10-09 22:32:00,2.50785,2.50822,2.50763,2.5079,42900000.0
2006-10-09 22:33:00,2.50706,2.50796,2.50705,2.50761,132300000.0
2006-10-09 22:34:00,2.50815,2.50847,2.50789,2.50841,33800000.0
2006-10-09 22:35:00,2.50809,2.5085,2.50781,2.50788,31200000.0
2006-10-09 22:36:00,2.50799,2.50854,2.50779,2.50822,27300000.0
2006-10-09 22:37:00,2.50786,2.50851,2.50773,2.50851,31200000.0
2006-10-09 22:38:00,2.50813,2.5086,2.50778,2.50828,31200000.0
2006-10-09 22:39:00,2.50865,2.50895,2.50801,2.50815,27300000.0
2006-10-09 22:40:00,2.50776,2.508,2.50749,2.50764,27300000.0
2006-10-09 22:41:00,2.50762,2.50788,2.50735,2.50781,30900000.0
2006-10-09 22:42:00,2.50724,2.50763,2.50685,2.50762,96900000.0
2006-10-09 22:43:00,2.50771,2.50838,2.50758,2.50838,27300000.0
2006-10-09 22:44:00,2.50823,2.50845,2.50789,2.50814,31200000.0
2006-10-09 22:45:00,2.50814,2.50852,2.50788,2.50812,27000000.0
2006-10-09 22:46:00,2.50771,2.50797,2.50735,2.50758,39000000.0
2006-10-09 22:48:00,2.50734,2.50767,2.50715,2.50734,27300000.0
2006-10-09 22:49:00,2.50775,2.50799,2.5074,2.50774,27300000.0
2006-10-09 22:53:00,2.50775,2.50805,2.50751,2.50791,27300000.0
2006-10-09 22:56:00,2.50817,2.50842,2.50757,2.50759,99800000.0
2006-10-09 22:57:00,2.50786,2.50793,2.50729,2.50765,35100000.0
2006-10-09 22:58:00,2.50798,2.50799,2.50749,2.50765,42600000.0
2006-10-09 22:59:00,2.50779,2.50779,2.50668,2.50693,46800000.0
2006-10-09 23:00:00,2.5068,2.50726,2.50648,2.50693,27300000.0
2006-10-09 23:01:00,2.5061,2.5061,2.50515,2.50545,27300000.0
2006-10-09 23:02:00,2.50597,2.5065,2.50543,2.50583,46800000.0
2006-10-09 23:03:00,2.5063,2.50638,2.50577,2.50596,42900000.0
2006-10-09 23:04:00,2.50578,2.50656,2.50562,2.50612,27300000.0
2006-10-09 23:05:00,2.50657,2.50686,2.50617,2.50684,39000000.0
2006-10-09 23:06:00,2.50681,2.50681,2.50594,2.50623,31200000.0
2006-10-09 23:07:00,2.50643,2.50712,2.50628,2.50712,30900000.0
2006-10-09 23:09:00,2.50639,2.50723,2.50628,2.50721,35100000.0
2006-10-09 23:10:00,2.50679,2.50698,2.50609,2.50654,31200000.0
2006-10-09 23:11:00,2.50639,2.50708,2.50628,2.50651,27000000.0
2006-10-09 23:12:00,2.50728,2.50764,2.5067,2.50747,42300000.0
2006-10-09 23:13:00,2.50704,2.50761,2.50681,2.50753,27300000.0
2006-10-09 23:14:00,2.50753,2.50758,2.5071,2.5071,27300000.0
2006-10-09 23:15:00,2.507,2.50769,2.50638,2.50664,34800000.0
2006-10-09 23:16:00,2.50653,2.50697,2.50603,2.5062,50700000.0
2006-10-09 23:17:00,2.50685,2.50711,2.50654,2.50662,27300000.0
2006-10-09 23:18:00,2.50642,2.50728,2.50615,2.50728,27300000.0
2006-10-09 23:19:00,2.50688,2.50729,2.50616,2.50618,34500000.0
2006-10-09 23:20:00,2.50658,2.50761,2.50658,2.50761,27300000.0
2006-10-09 23:21:00,2.50716,2.50716,2.50632,2.50656,42600000.0
2006-10-09 23:22:00,2.50658,2.50685,2.50628,2.5065,27300000.0
2006-10-09 23:24:00,2.50678,2.5073,2.50652,2.50697,31200000.0
2006-10-09 23:25:00,2.507,2.5073,2.50667,2.50679,31200000.0
2006-10-09 23:26:00,2.50705,2.50709,2.50633,2.50633,27300000.0
2006-10-09 23:27:00,2.50688,2.50757,2.50688,2.50752,39000000.0
2006-10-09 23:28:00,2.50738,2.50772,2.50708,2.50772,27300000.0
2006-10-09 23:29:00,2.50663,2.50741,2.50657,2.5072,58200000.0
2006-10-09 23:30:00,2.50717,2.50758,2.50653,2.50729,42900000.0
2006-10-09 23:31:00,2.50692,2.50767,2.50688,2.50767,27300000.0
2006-10-09 23:32:00,2.50724,2.50861,2.50699,2.50827,35100000.0
2006-10-09 23:33:00,2.50861,2.50899,2.50811,2.50835,35100000.0
2006-10-09 23:34:00,2.50783,2.50852,2.5078,2.50847,32500000.0
2006-10-09 23:35:00,2.50793,2.5084,2.50786,2.5083,42900000.0
2006-10-09 23:36:00,2.5082,2.5085,2.50786,2.50826,31200000.0
2006-10-09 23:37:00,2.50791,2.50825,2.50697,2.5073,27300000.0
2006-10-09 23:38:00,2.50809,2.50813,2.50722,2.50722,62400000.0
2006-10-09 23:42:00,2.5084,2.50875,2.50812,2.50873,27300000.0
2006-10-09 23:44:00,2.50827,2.50908,2.50799,2.50868,27300000.0
2006-10-09 23:46:00,2.50781,2.50856,2.50761,2.50856,27300000.0
2006-10-09 23:47:00,2.50754,2.50863,2.50712,2.50844,27300000.0
2006-10-09 23:48:00,2.50819,2.50819,2.50662,2.50662,31200000.0
2006-10-09 23:49:00,2.50626,2.50669,2.50598,2.50629,39000000.0
2006-10-09 23:50:00,2.50739,2.50788,2.50721,2.50782,27300000.0
2006-10-09 23:51:00,2.5075,2.50782,2.50732,2.50748,7800000.0
2006-10-09 23:55:00,2.50726,2.50762,2.50708,2.50761,39000000.0
2006-10-09 23:56:00,2.50726,2.50726,2.50555,2.50594,31200000.0
2006-10-09 23:57:00,2.50629,2.50662,2.50607,2.50634,31200000.0
2006-10-09 23:58:00,2.50647,2.50669,2.50576,2.50621,66300000.0
2006-10-09 23:59:00,2.50673,2.50673,2.50575,2.50606,73800000.0
2006-10-10 00:00:00,2.50691,2.50691,2.50617,2.50628,42900000.0
2006-10-10 00:01:00,2.50649,2.50685,2.50622,2.50629,31200000.0
2006-10-10 00:02:00,2.50646,2.50681,2.50579,2.50582,38700000.0
2006-10-10 00:03:00,2.50656,2.50691,2.50592,2.50614,31200000.0
2006-10-10 00:04:00,2.5065,2.50691,2.50614,2.50659,27300000.0
2006-10-10 00:05:00,2.50639,2.50723,2.50587,2.50676,39000000.0
2006-10-10 00:06:00,2.50728,2.5077,2.50683,2.50685,35100000.0
2006-10-10 00:07:00,2.50772,2.50772,2.50659,2.50659,27300000.0
2006-10-10 00:08:00,2.50772,2.50772,2.50669,2.50736,27000000.0
2006-10-10 00:09:00,2.50746,2.50746,2.50645,2.50669,42600000.0
2006-10-10 00:10:00,2.50683,2.50713,2.50642,2.50647,31200000.0
2006-10-10 00:11:00,2.50633,2.50702,2.50619,2.50679,30900000.0
2006-10-10 00:12:00,2.50653,2.50684,2.50633,2.50633,18200000.0
2006-10-10 00:13:00,2.50666,2.50689,2.5064,2.50649,18200000.0
2006-10-10 00:14:00,2.5067,2.5067,2.50564,2.50606,31200000.0
2006-10-10 00:15:00,2.50601,2.50652,2.5057,2.50601,28600000.0
2006-10-10 00:16:00,2.50591,2.50647,2.50553,2.50639,30900000.0
2006-10-10 00:17:00,2.5064,2.50648,2.50554,2.50598,31200000.0
2006-10-10 00:18:00,2.50663,2.50667,2.50599,2.50599,27300000.0
2006-10-10 00:19:00,2.50659,2.50687,2.50625,2.50635,39000000.0
2006-10-10 00:20:00,2.50652,2.50693,2.50623,2.5067,29900000.0
2006-10-10 00:22:00,2.50676,2.50676,2.50542,2.50597,62100000.0
2006-10-10 00:23:00,2.50645,2.50683,2.50557,2.506,31200000.0
2006-10-10 00:25:00,2.50575,2.50636,2.50573,2.50605,27300000.0
2006-10-10 00:26:00,2.50578,2.50585,2.50478,2.50528,27300000.0
2006-10-10 00:27:00,2.50606,2.5065,2.50573,2.50598,27300000.0
2006-10-10 00:28:00,2.50617,2.50653,2.50541,2.50576,38700000.0
2006-10-10 00:31:00,2.50666,2.50666,2.50586,2.50586,35100000.0
2006-10-10 00:33:00,2.50609,2.50634,2.50558,2.50563,30600000.0
2006-10-10 00:35:00,2.506,2.50667,2.50583,2.50649,27300000.0
2006-10-10 00:36:00,2.50636,2.50636,2.50571,2.50589,42900000.0
2006-10-10 00:38:00,2.5057,2.50623,2.50559,2.50613,35100000.0
2006-10-10 00:40:00,2.50659,2.50659,2.50591,2.50615,35100000.0
2006-10-10 00:41:00,2.50628,2.5069,2.50603,2.50632,39000000.0
2006-10-10 00:42:00,2.50688,2.50688,2.50616,2.50655,78000000.0
2006-10-10 00:43:00,2.5063,2.50669,2.50604,2.50626,39000000.0
2006-10-10 00:45:00,2.50598,2.5067,2.50594,2.50659,34800000.0
2006-10-10 00:46:00,2.50701,2.5072,2.50648,2.50676,42900000.0
2006-10-10 00:47:00,2.50663,2.50742,2.50636,2.50725,19500000.0
2006-10-10 00:48:00,2.50735,2.5078,2.50711,2.50732,39000000.0
2006-10-10 00:53:00,2.50762,2.50783,2.50719,2.50719,34800000.0
2006-10-10 00:54:00,2.50746,2.50828,2.50727,2.50813,31200000.0
2006-10-10 00:56:00,2.50811,2.50812,2.50718,2.50735,69900000.0
2006-10-10 00:57:00,2.50765,2.50841,2.50718,2.508,46800000.0
2006-10-10 00:58:00,2.50819,2.50847,2.50781,2.50802,42900000.0
2006-10-10 01:00:00,2.50741,2.50845,2.50732,2.50845,155400000.0
2006-10-10 01:01:00,2.50884,2.50884,2.50802,2.50802,27300000.0
2006-10-10 01:02:00,2.50784,2.50843,2.5076,2.50843,89700000.0
2006-10-10 01:04:00,2.5085,2.5085,2.50781,2.50781,38700000.0
2006-10-10 01:06:00,2.50816,2.50851,2.50796,2.5085,35100000.0
2006-10-10 01:09:00,2.5082,2.5085,2.5078,2.5078,27300000.0
2006-10-10 01:10:00,2.50764,2.50839,2.50764,2.5082,31200000.0
2006-10-10 01:11:00,2.50844,2.50882,2.50827,2.50844,31200000.0
2006-10-10 01:13:00,2.5081,2.50875,2.50806,2.50828,27300000.0
2006-10-10 01:14:00,2.50835,2.50855,2.50458,2.50593,42900000.0
2006-10-10 01:15:00,2.50803,2.50846,2.50781,2.50809,35100000.0
2006-10-10 01:17:00,2.50823,2.50842,2.5076,2.5076,35100000.0
2006-10-10 01:18:00,2.50797,2.50836,2.50772,2.50799,31200000.0
2006-10-10 01:19:00,2.50759,2.50821,2.50759,2.50774,27300000.0
2006-10-10 01:20:00,2.50763,2.50794,2.50739,2.5078,31200000.0
2006-10-10 01:22:00,2.50747,2.50784,2.50718,2.50746,42900000.0
2006-10-10 01:23:00,2.50747,2.50815,2.50737,2.50783,27000000.0
2006-10-10 01:24:00,2.50802,2.50835,2.50784,2.50802,30900000.0
2006-10-10 01:25:00,2.50818,2.5083,2.50757,2.5076,35100000.0
2006-10-10 01:26:00,2.5072,2.50766,2.50685,2.50735,50700000.0
2006-10-10 01:27:00,2.50654,2.50654,2.50606,2.50627,15600000.0
2006-10-10 01:28:00,2.50655,2.50689,2.50635,2.50657,27300000.0
2006-10-10 01:29:00,2.50657,2.50693,2.50633,2.50661,19500000.0
2006-10-10 01:34:00,2.50638,2.5068,2.50608,2.50646,58200000.0
2006-10-10 01:35:00,2.50672,2.50709,2.50636,2.50671,29900000.0
2006-10-10 01:36:00,2.50683,2.50713,2.50649,2.50661,42900000.0
2006-10-10 01:37:00,2.50657,2.507,2.50642,2.50693,22100000.0
2006-10-10 01:38:00,2.50665,2.50703,2.50627,2.50648,27000000.0
2006-10-10 01:39:00,2.50666,2.50707,2.50618,2.50672,27300000.0
2006-10-10 01:40:00,2.50664,2.50709,2.50645,2.50673,27300000.0
2006-10-10 01:42:00,2.50671,2.50717,2.50647,2.5068,42900000.0
2006-10-10 01:44:00,2.50721,2.50767,2.50688,2.50742,39000000.0
2006-10-10 01:45:00,2.5075,2.508,2.50725,2.50777,46500000.0
2006-10-10 01:46:00,2.5076,2.50811,2.50728,2.50758,27300000.0
2006-10-10 01:47:00,2.50807,2.50844,2.50788,2.50817,31200000.0
2006-10-10 01:48:00,2.50806,2.50854,2.50784,2.50803,27300000.0
2006-10-10 01:49:00,2.5081,2.50855,2.50788,2.50829,27300000.0
2006-10-10 01:50:00,2.50819,2.50854,2.50756,2.50774,31200000.0
2006-10-10 01:52:00,2.50799,2.50835,2.50765,2.50784,42900000.0
2006-10-10 01:53:00,2.50821,2.50838,2.50751,2.50782,24700000.0
2006-10-10 01:55:00,2.50804,2.50836,2.50776,2.5081,50400000.0
2006-10-10 01:56:00,2.50809,2.50833,2.5077,2.50801,35100000.0
2006-10-10 01:57:00,2.50799,2.5084,2.50776,2.50796,39000000.0
2006-10-10 01:58:00,2.50807,2.50828,2.50763,2.5079,46800000.0
2006-10-10 01:59:00,2.50816,2.50862,2.50801,2.50807,27300000.0
2006-10-10 02:00:00,2.50869,2.50869,2.50787,2.50803,23400000.0
2006-10-10 02:01:00,2.50788,2.50788,2.50697,2.50715,27300000.0
2006-10-10 02:02:00,2.50709,2.50758,2.50709,2.50753,23400000.0
2006-10-10 02:03:00,2.50738,2.50753,2.50686,2.50686,31200000.0
2006-10-10 02:04:00,2.50758,2.50781,2.50731,2.50773,27300000.0
2006-10-10 02:05:00,2.50741,2.50795,2.50739,2.50785,31200000.0
2006-10-10 02:06:00,2.50753,2.5078,2.50725,2.5073,27300000.0
2006-10-10 02:07:00,2.50694,2.50752,2.50694,2.50744,31200000.0
2006-10-10 02:08:00,2.50706,2.50736,2.5066,2.50673,39000000.0
2006-10-10 02:09:00,2.50705,2.50705,2.50629,2.50629,31200000.0
2006-10-10 02:10:00,2.50616,2.50668,2.50604,2.5064,31200000.0
2006-10-10 02:11:00,2.50658,2.50695,2.50622,2.50638,31200000.0
2006-10-10 02:12:00,2.50618,2.50658,2.5058,2.5058,22100000.0
2006-10-10 02:14:00,2.50576,2.50617,2.50535,2.50617,38700000.0
2006-10-10 02:15:00,2.50536,2.5061,2.50536,2.50589,30900000.0
2006-10-10 02:16:00,2.50535,2.50568,2.50499,2.50558,27300000.0
2006-10-10 02:17:00,2.50585,2.50593,2.50522,2.50525,31200000.0
2006-10-10 02:18:00,2.50553,2.50574,2.50505,2.50544,31200000.0
2006-10-10 02:19:00,2.50543,2.50599,2.50516,2.50599,27300000.0
2006-10-10 02:20:00,2.50575,2.50603,2.50539,2.50556,27300000.0
2006-10-10 02:21:00,2.50545,2.50588,2.50517,2.5056,27300000.0
2006-10-10 02:22:00,2.50535,2.50593,2.50505,2.50593,19500000.0
2006-10-10 02:23:00,2.50574,2.50608,2.50518,2.50594,35100000.0
2006-10-10 02:24:00,2.50615,2.50619,2.50569,2.50585,27300000.0
2006-10-10 02:25:00,2.50588,2.50615,2.50535,2.50559,35100000.0
2006-10-10 02:26:00,2.50552,2.50584,2.50537,2.50558,27300000.0
2006-10-10 02:28:00,2.50585,2.50585,2.50515,2.50543,27300000.0
2006-10-10 02:29:00,2.50532,2.50583,2.50513,2.50545,35100000.0
2006-10-10 02:30:00,2.50556,2.50588,2.50509,2.50531,31200000.0
2006-10-10 02:31:00,2.50524,2.50617,2.50524,2.50617,27300000.0
2006-10-10 02:32:00,2.50609,2.50674,2.50607,2.50661,31200000.0
2006-10-10 02:33:00,2.50638,2.50692,2.50635,2.50672,42600000.0
2006-10-10 02:34:00,2.50619,2.50647,2.50564,2.50605,31200000.0
2006-10-10 02:36:00,2.50608,2.50651,2.50571,2.50614,31200000.0
2006-10-10 02:37:00,2.5063,2.50667,2.50601,2.50619,27300000.0
2006-10-10 02:38:00,2.50617,2.50667,2.50595,2.50617,39000000.0
2006-10-10 02:39:00,2.50591,2.50646,2.50576,2.50628,31200000.0
2006-10-10 02:41:00,2.50615,2.50628,2.5056,2.50588,35100000.0
2006-10-10 02:43:00,2.50579,2.50629,2.50536,2.50592,27300000.0
2006-10-10 02:44:00,2.50584,2.50624,2.50569,2.50619,27300000.0
2006-10-10 02:45:00,2.5057,2.50645,2.5057,2.50614,35100000.0
2006-10-10 02:46:00,2.50585,2.50623,2.5056,2.50581,27300000.0
2006-10-10 02:47:00,2.5061,2.50621,2.50549,2.50595,27300000.0
2006-10-10 02:48:00,2.50557,2.50615,2.50548,2.50584,27300000.0
2006-10-10 02:49:00,2.50572,2.50602,2.50544,2.50602,27300000.0
2006-10-10 02:50:00,2.50564,2.50594,2.5054,2.50583,27300000.0
2006-10-10 02:51:00,2.50588,2.50649,2.50587,2.50649,31200000.0
2006-10-10 02:53:00,2.50573,2.50619,2.50546,2.50612,35100000.0
2006-10-10 02:54:00,2.50612,2.50644,2.50573,2.50617,30900000.0
2006-10-10 02:55:00,2.50639,2.50701,2.50615,2.50666,27300000.0
2006-10-10 02:56:00,2.50569,2.50697,2.50417,2.50553,27300000.0
2006-10-10 02:57:00,2.50688,2.50701,2.50649,2.50672,30900000.0
2006-10-10 02:58:00,2.50621,2.50662,2.50594,2.50627,27300000.0
2006-10-10 02:59:00,2.50636,2.50663,2.50602,2.50625,39000000.0
2006-10-10 03:00:00,2.50624,2.50658,2.50608,2.50628,27300000.0
2006-10-10 03:01:00,2.50657,2.50696,2.50633,2.50661,31200000.0
2006-10-10 03:02:00,2.50703,2.50731,2.50676,2.50694,31200000.0
2006-10-10 03:03:00,2.50648,2.50748,2.50648,2.50748,35100000.0
2006-10-10 03:04:00,2.50705,2.50763,2.50705,2.50722,32500000.0
2006-10-10 03:05:00,2.50698,2.50798,2.50674,2.50798,19500000.0
2006-10-10 03:07:00,2.50726,2.50767,2.50715,2.50766,39000000.0
2006-10-10 03:08:00,2.50707,2.50751,2.50672,2.50704,27300000.0
2006-10-10 03:09:00,2.50693,2.50726,2.50668,2.50726,31200000.0
2006-10-10 03:10:00,2.50702,2.50727,2.50667,2.50674,42900000.0
2006-10-10 03:11:00,2.5071,2.50741,2.50681,2.50699,31200000.0
2006-10-10 03:12:00,2.50687,2.50752,2.50682,2.50719,30600000.0
2006-10-10 03:13:00,2.50702,2.5074,2.50674,2.50701,27300000.0
2006-10-10 03:14:00,2.50672,2.50739,2.50672,2.50736,39000000.0
2006-10-10 03:15:00,2.50697,2.50752,2.50696,2.50715,27300000.0
2006-10-10 03:16:00,2.5071,2.50736,2.50672,2.50685,34800000.0
2006-10-10 03:18:00,2.50702,2.50727,2.50658,2.50685,27300000.0
2006-10-10 03:19:00,2.50648,2.50709,2.50648,2.50709,42900000.0
2006-10-10 03:20:00,2.50695,2.50712,2.50659,2.50664,24700000.0
2006-10-10 03:22:00,2.50673,2.50706,2.50646,2.50648,29600000.0
2006-10-10 03:23:00,2.50687,2.50693,2.50635,2.50655,27300000.0
2006-10-10 03:24:00,2.50648,2.50696,2.50627,2.5067,35100000.0
2006-10-10 03:25:00,2.507,2.50706,2.5064,2.50664,31200000.0
2006-10-10 03:26:00,2.50701,2.50701,2.50637,2.50648,27300000.0
2006-10-10 03:27:00,2.50665,2.50706,2.50636,2.50669,35100000.0
2006-10-10 03:30:00,2.50619,2.50656,2.50579,2.50655,27300000.0
2006-10-10 03:31:00,2.50661,2.50687,2.50612,2.50663,39000000.0
2006-10-10 03:32:00,2.50623,2.50662,2.50599,2.5063,27300000.0
2006-10-10 03:33:00,2.50663,2.50663,2.50583,2.50583,39000000.0
2006-10-10 03:34:00,2.50548,2.50624,2.50548,2.50577,31200000.0
2006-10-10 03:35:00,2.50549,2.5061,2.50526,2.50577,39000000.0
2006-10-10 03:37:00,2.50568,2.50629,2.50568,2.50623,27300000.0
2006-10-10 03:39:00,2.50643,2.50648,2.506,2.50619,31200000.0
2006-10-10 03:41:00,2.50619,2.50656,2.50609,2.50651,27300000.0
2006-10-10 03:42:00,2.506,2.50654,2.50596,2.50651,30900000.0
2006-10-10 03:43:00,2.50611,2.50655,2.50567,2.50595,35100000.0
2006-10-10 03:44:00,2.50642,2.50645,2.50592,2.50638,37400000.0
2006-10-10 03:45:00,2.5059,2.50621,2.50567,2.50589,27300000.0
2006-10-10 03:46:00,2.50577,2.50616,2.50563,2.50607,27300000.0
2006-10-10 03:47:00,2.50598,2.50598,2.50487,2.50487,27300000.0
2006-10-10 03:48:00,2.50535,2.50622,2.50507,2.50578,27300000.0
2006-10-10 03:49:00,2.50575,2.50618,2.50554,2.50573,42600000.0
2006-10-10 03:50:00,2.50562,2.50615,2.50535,2.50571,42600000.0
2006-10-10 03:51:00,2.50589,2.5064,2.50569,2.50609,42600000.0
2006-10-10 03:52:00,2.50588,2.50641,2.50567,2.50588,31200000.0
2006-10-10 03:53:00,2.50594,2.50619,2.5054,2.50563,27300000.0
2006-10-10 03:54:00,2.50563,2.50614,2.50534,2.50577,31200000.0
2006-10-10 03:56:00,2.50637,2.50662,2.50595,2.50595,27300000.0
2006-10-10 03:57:00,2.50614,2.50652,2.5059,2.50631,27300000.0
2006-10-10 03:58:00,2.50627,2.50658,2.50594,2.50628,31200000.0
2006-10-10 03:59:00,2.50552,2.5063,2.5052,2.50591,27300000.0
2006-10-10 04:00:00,2.50611,2.50624,2.50559,2.50583,42600000.0
2006-10-10 04:01:00,2.50618,2.50618,2.50567,2.5059,39000000.0
2006-10-10 04:02:00,2.50574,2.50607,2.50556,2.50568,28300000.0
2006-10-10 04:05:00,2.50601,2.50601,2.50524,2.50524,31200000.0
2006-10-10 04:06:00,2.50557,2.50601,2.50549,2.50573,42900000.0
2006-10-10 04:09:00,2.50521,2.50598,2.50504,2.50598,27300000.0
2006-10-10 04:12:00,2.50562,2.50612,2.50538,2.50577,27300000.0
2006-10-10 04:13:00,2.50579,2.50602,2.50529,2.50535,42900000.0
2006-10-10 04:14:00,2.50531,2.50585,2.50531,2.50585,13000000.0
2006-10-10 04:15:00,2.50542,2.50621,2.50382,2.50568,27300000.0
2006-10-10 04:17:00,2.50581,2.50628,2.50553,2.50598,27300000.0
2006-10-10 04:18:00,2.50596,2.50624,2.50549,2.50564,30900000.0
2006-10-10 04:19:00,2.50545,2.50578,2.505,2.50569,42900000.0
2006-10-10 04:20:00,2.50543,2.50592,2.50524,2.50566,30600000.0
2006-10-10 04:21:00,2.50559,2.50593,2.50538,2.50555,31200000.0
2006-10-10 04:23:00,2.50558,2.5059,2.50502,2.50533,27300000.0
2006-10-10 04:24:00,2.50543,2.50568,2.5051,2.50536,23400000.0
2006-10-10 04:26:00,2.50566,2.50577,2.50514,2.50535,42900000.0
2006-10-10 04:27:00,2.50582,2.50606,2.50547,2.50592,27300000.0
2006-10-10 04:28:00,2.50518,2.50571,2.50516,2.50571,35100000.0
2006-10-10 04:29:00,2.50504,2.50559,2.50476,2.50555,31200000.0
2006-10-10 04:31:00,2.50527,2.50567,2.50506,2.50523,27300000.0
2006-10-10 04:32:00,2.50552,2.50591,2.50514,2.50528,27300000.0
2006-10-10 04:33:00,2.50532,2.50581,2.50519,2.50557,31200000.0
2006-10-10 04:37:00,2.50543,2.50596,2.50527,2.50562,31200000.0
2006-10-10 04:38:00,2.50547,2.5059,2.50522,2.50557,26000000.0
2006-10-10 04:39:00,2.50555,2.50584,2.50496,2.50534,31200000.0
2006-10-10 04:40:00,2.50535,2.50559,2.50498,2.5052,34800000.0
2006-10-10 04:41:00,2.50511,2.50548,2.50494,2.50522,23400000.0
2006-10-10 04:42:00,2.50528,2.50535,2.50478,2.5048,37700000.0
2006-10-10 04:43:00,2.50487,2.50524,2.50455,2.50494,42900000.0
2006-10-10 04:44:00,2.5051,2.50539,2.50482,2.50506,31200000.0
2006-10-10 04:45:00,2.50537,2.50585,2.50523,2.50544,27300000.0
2006-10-10 04:46:00,2.50582,2.50596,2.50502,2.50538,27300000.0
2006-10-10 04:47:00,2.50607,2.50607,2.50531,2.50544,26700000.0
2006-10-10 04:49:00,2.50577,2.50607,2.50539,2.50551,39000000.0
2006-10-10 04:50:00,2.50587,2.50618,2.50539,2.50586,42300000.0
2006-10-10 04:51:00,2.50544,2.5061,2.50544,2.5061,31200000.0
2006-10-10 04:52:00,2.50606,2.50606,2.50545,2.50575,27300000.0
2006-10-10 04:53:00,2.50562,2.50622,2.5056,2.50613,27300000.0
2006-10-10 04:54:00,2.50567,2.50597,2.50545,2.50561,30900000.0
2006-10-10 04:55:00,2.50558,2.5059,2.50498,2.50564,39000000.0
2006-10-10 04:56:00,2.50547,2.50577,2.50509,2.50536,31200000.0
2006-10-10 04:57:00,2.50498,2.50571,2.50485,2.50561,31200000.0
2006-10-10 04:58:00,2.5059,2.50605,2.50493,2.50493,31200000.0
2006-10-10 04:59:00,2.50529,2.50562,2.50488,2.50506,42900000.0
2006-10-10 05:00:00,2.50501,2.50526,2.50459,2.50499,31200000.0
2006-10-10 05:01:00,2.50486,2.50486,2.5043,2.5043,27300000.0
2006-10-10 05:02:00,2.50522,2.50548,2.50486,2.50548,28600000.0
2006-10-10 05:04:00,2.50471,2.5052,2.50458,2.50504,31200000.0
2006-10-10 05:06:00,2.50512,2.50539,2.5047,2.50488,34500000.0
2006-10-10 05:07:00,2.50488,2.50533,2.50473,2.50506,31200000.0
2006-10-10 05:09:00,2.50551,2.50583,2.50524,2.50548,27300000.0
2006-10-10 05:10:00,2.50548,2.50559,2.50505,2.50505,30900000.0
2006-10-10 05:11:00,2.50508,2.5056,2.505,2.50536,39000000.0
2006-10-10 05:12:00,2.50542,2.50562,2.50497,2.50508,34800000.0
2006-10-10 05:13:00,2.50537,2.50537,2.50451,2.50451,42900000.0
2006-10-10 05:15:00,2.50494,2.50531,2.50455,2.50511,27300000.0
2006-10-10 05:16:00,2.50498,2.50534,2.50457,2.50501,27300000.0
2006-10-10 05:18:00,2.50497,2.50527,2.50466,2.50485,27300000.0
2006-10-10 05:20:00,2.50489,2.50509,2.50429,2.50459,39000000.0
2006-10-10 05:21:00,2.50465,2.50518,2.50454,2.50492,27000000.0
2006-10-10 05:23:00,2.5049,2.50526,2.50448,2.50526,27300000.0
2006-10-10 05:25:00,2.50506,2.50555,2.50498,2.50519,27300000.0
2006-10-10 05:26:00,2.5052,2.50565,2.50477,2.5051,31200000.0
2006-10-10 05:28:00,2.50526,2.50576,2.50497,2.50576,27300000.0
2006-10-10 05:29:00,2.5056,2.50585,2.5051,2.50528,31200000.0
2006-10-10 05:30:00,2.5049,2.50552,2.50487,2.50538,31200000.0
2006-10-10 05:31:00,2.50489,2.50541,2.50483,2.50499,31200000.0
2006-10-10 05:32:00,2.50466,2.50527,2.50466,2.5052,38700000.0
2006-10-10 05:33:00,2.50512,2.50512,2.50425,2.50425,31200000.0
2006-10-10 05:35:00,2.50467,2.5048,2.503,2.50416,27300000.0
2006-10-10 05:36:00,2.50424,2.50479,2.50424,2.50453,35100000.0
2006-10-10 05:37:00,2.50448,2.50475,2.50289,2.50427,31200000.0
2006-10-10 05:38:00,2.50473,2.505,2.50418,2.50463,29600000.0
2006-10-10 05:39:00,2.50462,2.5051,2.50444,2.50481,27300000.0
2006-10-10 05:41:00,2.5047,2.50503,2.50442,2.50465,31200000.0
2006-10-10 05:43:00,2.50488,2.50529,2.50479,2.50504,27300000.0
2006-10-10 05:44:00,2.50527,2.5054,2.50487,2.50515,27300000.0
2006-10-10 05:45:00,2.50472,2.50518,2.50433,2.50468,27300000.0
2006-10-10 05:48:00,2.50478,2.50533,2.50454,2.50533,27300000.0
2006-10-10 05:49:00,2.50491,2.50529,2.50457,2.50479,27300000.0
2006-10-10 05:50:00,2.50477,2.50534,2.50465,2.50503,34800000.0
2006-10-10 05:51:00,2.50532,2.50587,2.50515,2.50562,39000000.0
2006-10-10 05:53:00,2.50582,2.50582,2.50528,2.50531,30900000.0
2006-10-10 05:56:00,2.50549,2.50556,2.50502,2.50502,31200000.0
2006-10-10 05:58:00,2.50524,2.50524,2.50446,2.50446,27000000.0
2006-10-10 05:59:00,2.5049,2.5053,2.50446,2.5051,31200000.0
2006-10-10 06:00:00,2.50489,2.50545,2.50472,2.50513,35100000.0
2006-10-10 06:01:00,2.50492,2.50552,2.50492,2.50531,30900000.0
2006-10-10 06:02:00,2.50496,2.50528,2.50433,2.5051,27300000.0
2006-10-10 06:03:00,2.50451,2.505,2.50424,2.50485,39000000.0
2006-10-10 06:04:00,2.50462,2.50512,2.50421,2.50475,31200000.0
2006-10-10 06:05:00,2.5046,2.50516,2.50436,2.5049,27300000.0
2006-10-10 06:06:00,2.50443,2.50489,2.50437,2.50485,31200000.0
2006-10-10 06:07:00,2.50389,2.5045,2.50172,2.50311,42900000.0
2006-10-10 06:08:00,2.50477,2.50525,2.50459,2.505,39000000.0
2006-10-10 06:09:00,2.50473,2.50515,2.50453,2.50478,31200000.0
2006-10-10 06:10:00,2.50452,2.50514,2.50427,2.50474,27300000.0
2006-10-10 06:11:00,2.50542,2.50571,2.5051,2.50545,31200000.0
2006-10-10 06:12:00,2.50546,2.50546,2.50466,2.50482,31200000.0
2006-10-10 06:13:00,2.50547,2.50548,2.5048,2.50503,42900000.0
2006-10-10 06:14:00,2.50505,2.50574,2.50505,2.50555,27300000.0
2006-10-10 06:15:00,2.50573,2.50591,2.50521,2.50545,27300000.0
2006-10-10 06:16:00,2.50533,2.50592,2.50504,2.50592,27000000.0
2006-10-10 06:17:00,2.50555,2.50593,2.50517,2.50564,27300000.0
2006-10-10 06:18:00,2.50559,2.50603,2.50534,2.50568,19500000.0
2006-10-10 06:19:00,2.50605,2.50612,2.50528,2.50552,42900000.0
2006-10-10 06:20:00,2.50562,2.50611,2.5054,2.50585,39000000.0
2006-10-10 06:21:00,2.50608,2.50611,2.50546,2.50564,27300000.0
2006-10-10 06:22:00,2.50556,2.5059,2.50532,2.50565,27300000.0
2006-10-10 06:23:00,2.50594,2.50622,2.50556,2.50597,30900000.0
2006-10-10 06:24:00,2.50588,2.50623,2.50562,2.50596,27300000.0
2006-10-10 06:25:00,2.50505,2.5059,2.50502,2.50567,31200000.0
2006-10-10 06:27:00,2.50539,2.50573,2.50508,2.50529,27300000.0
2006-10-10 06:28:00,2.50525,2.50586,2.50511,2.50511,27300000.0
2006-10-10 06:29:00,2.50508,2.50653,2.50508,2.50653,23100000.0
2006-10-10 06:30:00,2.50623,2.5066,2.50605,2.50636,27300000.0
2006-10-10 06:31:00,2.50656,2.50656,2.50577,2.50585,38700000.0
2006-10-10 06:32:00,2.50634,2.50634,2.50559,2.50584,31200000.0
2006-10-10 06:33:00,2.50588,2.50642,2.50539,2.50582,34800000.0
2006-10-10 06:34:00,2.50614,2.50645,2.50585,2.50597,42600000.0
2006-10-10 06:35:00,2.50579,2.50637,2.50561,2.5061,35100000.0
2006-10-10 06:36:00,2.50605,2.50637,2.50569,2.50604,27300000.0
2006-10-10 06:37:00,2.50616,2.50648,2.50592,2.50633,27300000.0
2006-10-10 06:38:00,2.50645,2.50699,2.5061,2.5065,31200000.0
2006-10-10 06:39:00,2.50621,2.50682,2.50612,2.50629,26000000.0
2006-10-10 06:40:00,2.50637,2.50676,2.50614,2.50643,31200000.0
2006-10-10 06:41:00,2.50684,2.50687,2.50627,2.50628,31200000.0
2006-10-10 06:42:00,2.50663,2.50702,2.50638,2.50695,27300000.0
2006-10-10 06:43:00,2.50659,2.50691,2.50617,2.50617,27300000.0
2006-10-10 06:46:00,2.50603,2.50635,2.50586,2.50608,31200000.0
2006-10-10 06:49:00,2.50616,2.50648,2.50572,2.50618,30900000.0
2006-10-10 06:50:00,2.50679,2.50679,2.50582,2.5063,31200000.0
2006-10-10 06:53:00,2.50611,2.50647,2.50583,2.5062,42900000.0
2006-10-10 06:54:00,2.50606,2.50643,2.50588,2.5061,31200000.0
2006-10-10 06:55:00,2.50604,2.50641,2.50562,2.50586,31200000.0
2006-10-10 06:56:00,2.50571,2.50599,2.50498,2.50569,42900000.0
2006-10-10 06:57:00,2.50555,2.50596,2.50518,2.50565,31200000.0
2006-10-10 06:58:00,2.5057,2.50583,2.50529,2.50538,31200000.0
2006-10-10 06:59:00,2.50547,2.50618,2.50541,2.5059,27300000.0
2006-10-10 07:00:00,2.50558,2.50601,2.50544,2.50575,27300000.0
2006-10-10 07:01:00,2.50607,2.50623,2.50527,2.50586,39000000.0
2006-10-10 07:02:00,2.5064,2.50665,2.50598,2.506,31200000.0
2006-10-10 07:05:00,2.50625,2.50655,2.50602,2.50647,27300000.0
2006-10-10 07:06:00,2.5064,2.50672,2.50612,2.50669,42900000.0
2006-10-10 07:07:00,2.50629,2.50666,2.50612,2.50666,35100000.0
2006-10-10 07:08:00,2.50644,2.50677,2.5062,2.50644,42900000.0
2006-10-10 07:09:00,2.50634,2.50673,2.50583,2.5062,27300000.0
2006-10-10 07:10:00,2.50657,2.50667,2.50605,2.50636,31200000.0
2006-10-10 07:11:00,2.50614,2.50672,2.50598,2.50634,42900000.0
2006-10-10 07:12:00,2.50619,2.50671,2.50608,2.50642,27300000.0
2006-10-10 07:13:00,2.50644,2.50672,2.50589,2.50649,35100000.0
2006-10-10 07:16:00,2.50655,2.50661,2.50592,2.50613,27000000.0
2006-10-10 07:17:00,2.50585,2.50641,2.50585,2.50641,27300000.0
2006-10-10 07:19:00,2.506,2.50644,2.50584,2.5062,27300000.0
2006-10-10 07:20:00,2.50579,2.50612,2.50521,2.50561,31200000.0
2006-10-10 07:21:00,2.5056,2.50592,2.50527,2.50592,42600000.0
2006-10-10 07:22:00,2.50581,2.50629,2.50566,2.50601,35100000.0
2006-10-10 07:23:00,2.50605,2.50632,2.50564,2.50567,26700000.0
2006-10-10 07:25:00,2.50618,2.50618,2.50555,2.50578,27000000.0
2006-10-10 07:26:00,2.50573,2.50623,2.50558,2.50603,27300000.0
2006-10-10 07:27:00,2.50595,2.50595,2.50179,2.50179,31200000.0
2006-10-10 07:28:00,2.50527,2.50605,2.50496,2.50584,31200000.0
2006-10-10 07:29:00,2.50546,2.50616,2.50519,2.50575,31200000.0
2006-10-10 07:30:00,2.50604,2.50612,2.50555,2.5058,31200000.0
2006-10-10 07:31:00,2.50621,2.50636,2.5056,2.50606,23400000.0
2006-10-10 07:33:00,2.50597,2.50628,2.5057,2.50587,34800000.0
2006-10-10 07:34:00,2.50564,2.50596,2.50525,2.50563,31200000.0
2006-10-10 07:35:00,2.50533,2.50593,2.50531,2.5058,27300000.0
2006-10-10 07:37:00,2.5056,2.5059,2.50499,2.50553,30900000.0
2006-10-10 07:38:00,2.50582,2.50582,2.50491,2.50513,31200000.0
2006-10-10 07:39:00,2.50504,2.50541,2.50476,2.50522,39000000.0
2006-10-10 07:41:00,2.50479,2.50508,2.50446,2.50477,39000000.0
2006-10-10 07:42:00,2.50458,2.50485,2.50405,2.50431,30900000.0
2006-10-10 07:43:00,2.50382,2.50416,2.50318,2.50328,26000000.0
2006-10-10 07:44:00,2.50447,2.5046,2.50404,2.50405,31200000.0
2006-10-10 07:45:00,2.50425,2.50471,2.50391,2.50471,35100000.0
2006-10-10 07:46:00,2.50426,2.5046,2.50375,2.5044,31200000.0
2006-10-10 07:47:00,2.50394,2.50465,2.50391,2.50465,26700000.0
2006-10-10 07:48:00,2.50443,2.50494,2.50427,2.5049,31200000.0
2006-10-10 07:49:00,2.50496,2.50496,2.50383,2.50413,31200000.0
2006-10-10 07:50:00,2.50457,2.50491,2.50401,2.5045,35100000.0
2006-10-10 07:51:00,2.50416,2.50446,2.50374,2.50398,31200000.0
2006-10-10 07:52:00,2.5045,2.5045,2.50351,2.50366,31200000.0
2006-10-10 07:53:00,2.50371,2.50411,2.50318,2.50346,35100000.0
2006-10-10 07:54:00,2.50414,2.50414,2.50266,2.50266,42900000.0
2006-10-10 07:55:00,2.50344,2.50385,2.50306,2.5034,31200000.0
2006-10-10 07:56:00,2.50332,2.50388,2.50321,2.50382,31200000.0
2006-10-10 07:58:00,2.50363,2.50393,2.50348,2.50367,27300000.0
2006-10-10 07:59:00,2.5034,2.50385,2.50322,2.50385,27300000.0
2006-10-10 08:00:00,2.50368,2.50394,2.50335,2.50348,27300000.0
2006-10-10 08:01:00,2.50374,2.50441,2.50357,2.50405,42900000.0
2006-10-10 08:02:00,2.50455,2.50483,2.50423,2.50425,35100000.0
2006-10-10 08:03:00,2.50493,2.50513,2.50424,2.50452,35100000.0
2006-10-10 08:04:00,2.50477,2.50531,2.50446,2.50531,38700000.0
2006-10-10 08:05:00,2.50541,2.50554,2.50493,2.50493,27300000.0
2006-10-10 08:06:00,2.50571,2.50619,2.5055,2.50592,39000000.0
2006-10-10 08:07:00,2.5057,2.50652,2.5057,2.50637,30900000.0
2006-10-10 08:08:00,2.50595,2.50661,2.50595,2.50629,27300000.0
2006-10-10 08:09:00,2.50601,2.50635,2.50574,2.50576,27000000.0
2006-10-10 08:10:00,2.50554,2.50603,2.50529,2.50543,35100000.0
2006-10-10 08:11:00,2.50437,2.50579,2.50305,2.50451,27300000.0
2006-10-10 08:12:00,2.50571,2.50635,2.50552,2.50589,30900000.0
2006-10-10 08:13:00,2.5061,2.50658,2.50597,2.50624,27300000.0
2006-10-10 08:14:00,2.50645,2.5069,2.50608,2.50636,31200000.0
2006-10-10 08:15:00,2.50611,2.50646,2.50574,2.50592,27300000.0
2006-10-10 08:16:00,2.50533,2.50599,2.50523,2.50567,42900000.0
2006-10-10 08:17:00,2.50633,2.50724,2.50617,2.50645,27300000.0
2006-10-10 08:18:00,2.50749,2.5081,2.50749,2.50789,30900000.0
2006-10-10 08:19:00,2.50778,2.50798,2.50728,2.50772,31200000.0
2006-10-10 08:20:00,2.50772,2.50814,2.50744,2.50774,39000000.0
2006-10-10 08:21:00,2.50791,2.50811,2.50744,2.5077,27300000.0
2006-10-10 08:22:00,2.508,2.50812,2.50753,2.50753,27300000.0
2006-10-10 08:23:00,2.50853,2.50853,2.50766,2.50766,31200000.0
2006-10-10 08:24:00,2.50806,2.50841,2.50784,2.50811,27000000.0
2006-10-10 08:25:00,2.50821,2.5084,2.50769,2.50771,35100000.0
2006-10-10 08:26:00,2.50796,2.50864,2.50796,2.50858,27300000.0
2006-10-10 08:27:00,2.50838,2.50843,2.50766,2.50766,30300000.0
2006-10-10 08:28:00,2.50755,2.5082,2.50755,2.50784,31200000.0
2006-10-10 08:29:00,2.50751,2.50792,2.50721,2.50758,27300000.0
2006-10-10 08:30:00,2.50703,2.50761,2.50694,2.50732,30600000.0
2006-10-10 08:31:00,2.5071,2.50748,2.50643,2.50683,35100000.0
2006-10-10 08:32:00,2.50627,2.50627,2.50381,2.5042,42600000.0
2006-10-10 08:33:00,2.50507,2.50593,2.50472,2.50529,30900000.0
2006-10-10 08:34:00,2.50587,2.50681,2.50555,2.50681,35100000.0
2006-10-10 08:35:00,2.50655,2.50719,2.50635,2.50687,42900000.0
2006-10-10 08:36:00,2.50638,2.50683,2.50598,2.50643,31200000.0
2006-10-10 08:37:00,2.50647,2.5068,2.50616,2.50633,27300000.0
2006-10-10 08:38:00,2.50601,2.50661,2.50583,2.50661,42900000.0
2006-10-10 08:39:00,2.50625,2.50661,2.50584,2.50635,39000000.0
2006-10-10 08:40:00,2.50634,2.5068,2.50618,2.50624,27000000.0
2006-10-10 08:41:00,2.50566,2.50629,2.50545,2.50629,39000000.0
2006-10-10 08:42:00,2.50642,2.50671,2.50589,2.50622,31200000.0
2006-10-10 08:43:00,2.50634,2.50687,2.50614,2.5064,39000000.0
2006-10-10 08:44:00,2.50626,2.50669,2.50599,2.50638,31200000.0
2006-10-10 08:45:00,2.50696,2.50715,2.50643,2.50664,42900000.0
2006-10-10 08:46:00,2.50656,2.50773,2.50648,2.50773,23100000.0
2006-10-10 08:47:00,2.5072,2.50773,2.50689,2.50689,31200000.0
2006-10-10 08:48:00,2.50665,2.50779,2.50639,2.50779,27000000.0
2006-10-10 08:49:00,2.50787,2.50787,2.50714,2.50726,27300000.0
2006-10-10 08:50:00,2.50743,2.50748,2.50678,2.50711,39000000.0
2006-10-10 08:51:00,2.50712,2.50738,2.50651,2.50677,27300000.0
2006-10-10 08:52:00,2.50714,2.50753,2.50705,2.50742,31200000.0
2006-10-10 08:53:00,2.50726,2.50744,2.5067,2.50714,39000000.0
2006-10-10 08:54:00,2.50718,2.50743,2.5067,2.50694,42900000.0
2006-10-10 08:55:00,2.50684,2.50711,2.50648,2.50697,31200000.0
2006-10-10 08:56:00,2.50709,2.5071,2.505,2.50631,31200000.0
2006-10-10 08:57:00,2.50666,2.50704,2.50617,2.50626,31200000.0
2006-10-10 08:58:00,2.50658,2.50754,2.50653,2.50714,27300000.0
2006-10-10 08:59:00,2.50756,2.50788,2.50703,2.50758,31200000.0
2006-10-10 09:00:00,2.50807,2.5084,2.50768,2.50784,27300000.0
2006-10-10 09:01:00,2.50802,2.5083,2.50758,2.50774,27300000.0
2006-10-10 09:02:00,2.50725,2.50778,2.50705,2.50737,30900000.0
2006-10-10 09:03:00,2.5073,2.50762,2.50695,2.50742,39000000.0
2006-10-10 09:04:00,2.50713,2.50744,2.5069,2.50717,31200000.0
2006-10-10 09:05:00,2.50743,2.50779,2.50705,2.50721,31200000.0
2006-10-10 09:06:00,2.50746,2.50751,2.50634,2.50634,34800000.0
2006-10-10 09:07:00,2.50699,2.50722,2.50651,2.50651,27300000.0
2006-10-10 09:08:00,2.50664,2.50692,2.50619,2.50658,33800000.0
2006-10-10 09:09:00,2.50643,2.5067,2.50616,2.50617,27300000.0
2006-10-10 09:10:00,2.50617,2.50665,2.50604,2.50665,30900000.0
2006-10-10 09:11:00,2.5059,2.50708,2.50589,2.50708,27300000.0
2006-10-10 09:12:00,2.50652,2.5071,2.50636,2.50681,34800000.0
2006-10-10 09:13:00,2.50677,2.50715,2.50658,2.50683,27000000.0
2006-10-10 09:14:00,2.50747,2.50747,2.50694,2.50717,27300000.0
2006-10-10 09:15:00,2.50697,2.5074,2.50663,2.50709,27300000.0
2006-10-10 09:16:00,2.50729,2.50729,2.50635,2.50635,30900000.0
2006-10-10 09:17:00,2.50618,2.50677,2.50591,2.50644,27000000.0
2006-10-10 09:18:00,2.50623,2.50654,2.5058,2.50624,31200000.0
2006-10-10 09:19:00,2.50575,2.50633,2.50575,2.50629,42900000.0
2006-10-10 09:20:00,2.50614,2.50639,2.50565,2.50591,30900000.0
2006-10-10 09:21:00,2.50574,2.50617,2.50534,2.5056,27300000.0
2006-10-10 09:22:00,2.50478,2.50588,2.50478,2.5054,27300000.0
2006-10-10 09:23:00,2.50521,2.50585,2.50488,2.50585,27300000.0
2006-10-10 09:24:00,2.50587,2.50588,2.50522,2.50541,42900000.0
2006-10-10 09:25:00,2.50517,2.50606,2.50481,2.50606,31200000.0
2006-10-10 09:26:00,2.50574,2.50614,2.50538,2.50545,42900000.0
2006-10-10 09:27:00,2.50573,2.5062,2.5055,2.50607,42600000.0
2006-10-10 09:28:00,2.50572,2.50607,2.50519,2.50539,30900000.0
2006-10-10 09:29:00,2.50554,2.50601,2.50519,2.50565,31200000.0
2006-10-10 09:30:00,2.50583,2.50596,2.50503,2.50503,27300000.0
2006-10-10 09:31:00,2.50536,2.50591,2.50533,2.50559,27300000.0
2006-10-10 09:32:00,2.50545,2.50576,2.50523,2.50573,27300000.0
2006-10-10 09:33:00,2.5053,2.50594,2.50516,2.50546,31200000.0
2006-10-10 09:34:00,2.50551,2.50583,2.50533,2.5057,27300000.0
2006-10-10 09:35:00,2.50562,2.50606,2.50531,2.50596,38700000.0
2006-10-10 09:36:00,2.50569,2.50613,2.50559,2.50573,27300000.0
2006-10-10 09:37:00,2.50575,2.50575,2.50511,2.50536,38700000.0
2006-10-10 09:38:00,2.50489,2.50593,2.50489,2.50593,31200000.0
2006-10-10 09:39:00,2.50583,2.50606,2.50549,2.5056,27300000.0
2006-10-10 09:40:00,2.50588,2.50606,2.50524,2.50524,27300000.0
2006-10-10 09:41:00,2.50544,2.50597,2.50511,2.50563,30600000.0
2006-10-10 09:42:00,2.50567,2.506,2.5051,2.50557,30900000.0
2006-10-10 09:44:00,2.50566,2.50607,2.50542,2.50563,31200000.0
2006-10-10 09:45:00,2.50568,2.50581,2.5052,2.5052,27000000.0
2006-10-10 09:46:00,2.50553,2.50596,2.50513,2.50545,27000000.0
2006-10-10 09:47:00,2.50564,2.50589,2.5054,2.50575,27300000.0
2006-10-10 09:48:00,2.50585,2.50585,2.50532,2.50548,35100000.0
2006-10-10 09:49:00,2.50538,2.50569,2.50501,2.50539,35100000.0
2006-10-10 09:50:00,2.5055,2.50588,2.50541,2.5056,30900000.0
2006-10-10 09:51:00,2.50547,2.50572,2.50512,2.50536,39000000.0
2006-10-10 09:52:00,2.50492,2.50549,2.50486,2.50549,27000000.0
2006-10-10 09:53:00,2.50428,2.50538,2.50343,2.50517,27300000.0
2006-10-10 09:54:00,2.50466,2.50511,2.50415,2.50482,39000000.0
2006-10-10 09:55:00,2.50499,2.50551,2.50482,2.50505,27000000.0
2006-10-10 09:56:00,2.50475,2.50492,2.5043,2.50455,27300000.0
2006-10-10 09:57:00,2.50444,2.50472,2.50397,2.50415,27000000.0
2006-10-10 09:58:00,2.50372,2.50432,2.50341,2.50432,27300000.0
2006-10-10 09:59:00,2.50408,2.50441,2.50361,2.50406,42600000.0
2006-10-10 10:00:00,2.50407,2.50463,2.50387,2.50462,42900000.0
2006-10-10 10:01:00,2.50432,2.50459,2.50405,2.50432,30900000.0
2006-10-10 10:02:00,2.50413,2.50443,2.50381,2.50438,35100000.0
2006-10-10 10:03:00,2.50388,2.50459,2.50379,2.50459,31200000.0
2006-10-10 10:04:00,2.50369,2.50408,2.50293,2.50364,39000000.0
2006-10-10 10:05:00,2.50368,2.50398,2.50337,2.50373,27000000.0
2006-10-10 10:06:00,2.50321,2.50374,2.50307,2.50362,31200000.0
2006-10-10 10:07:00,2.50311,2.5035,2.50295,2.50319,27000000.0
2006-10-10 10:08:00,2.50284,2.50284,2.50153,2.50174,31200000.0
2006-10-10 10:09:00,2.50181,2.50285,2.50181,2.50281,42900000.0
2006-10-10 10:10:00,2.50299,2.50308,2.5021,2.50233,27300000.0
2006-10-10 10:11:00,2.50271,2.50342,2.50271,2.5033,30900000.0
2006-10-10 10:12:00,2.50357,2.50358,2.50289,2.50289,27300000.0
2006-10-10 10:13:00,2.5035,2.50356,2.503,2.50323,31200000.0
2006-10-10 10:14:00,2.50333,2.5037,2.50247,2.50307,27300000.0
2006-10-10 10:15:00,2.50311,2.50311,2.50196,2.5021,38700000.0
2006-10-10 10:16:00,2.50259,2.5028,2.50207,2.50252,42900000.0
2006-10-10 10:17:00,2.50233,2.50282,2.50198,2.50276,31200000.0
2006-10-10 10:18:00,2.50194,2.50312,2.50194,2.50312,42600000.0
2006-10-10 10:19:00,2.50312,2.50332,2.50277,2.50302,39000000.0
2006-10-10 10:20:00,2.5029,2.50323,2.50243,2.50254,27000000.0
2006-10-10 10:21:00,2.50158,2.50241,2.50111,2.50136,38700000.0
2006-10-10 10:22:00,2.50151,2.50248,2.50129,2.50181,27300000.0
2006-10-10 10:23:00,2.50186,2.50233,2.50146,2.50202,42900000.0
2006-10-10 10:24:00,2.50139,2.50192,2.50116,2.50192,35100000.0
2006-10-10 10:25:00,2.50125,2.50189,2.5012,2.50177,39000000.0
2006-10-10 10:26:00,2.50173,2.50232,2.50144,2.50232,27300000.0
2006-10-10 10:27:00,2.50128,2.50187,2.50117,2.50159,38700000.0
2006-10-10 10:28:00,2.50091,2.50127,2.50034,2.50034,27300000.0
2006-10-10 10:29:00,2.49995,2.50034,2.4997,2.50007,29600000.0
2006-10-10 10:30:00,2.49838,2.49883,2.49755,2.49755,42900000.0
2006-10-10 10:31:00,2.49664,2.49664,2.49613,2.49633,38700000.0
2006-10-10 10:32:00,2.49633,2.49633,2.49531,2.49531,35100000.0
2006-10-10 10:33:00,2.4952,2.4952,2.49441,2.49441,27300000.0
2006-10-10 10:34:00,2.49491,2.49525,2.49465,2.49512,27300000.0
2006-10-10 10:35:00,2.49528,2.49559,2.49488,2.49512,31200000.0
2006-10-10 10:36:00,2.4953,2.49572,2.49492,2.49543,39000000.0
2006-10-10 10:37:00,2.49533,2.49619,2.49515,2.49618,31200000.0
2006-10-10 10:38:00,2.49617,2.49691,2.49556,2.49566,27000000.0
2006-10-10 10:39:00,2.4961,2.49675,2.49582,2.49638,27300000.0
2006-10-10 10:40:00,2.49611,2.49745,2.49588,2.49745,31200000.0
2006-10-10 10:41:00,2.49697,2.49739,2.49655,2.49684,42900000.0
2006-10-10 10:42:00,2.49643,2.49675,2.49586,2.49603,27300000.0
2006-10-10 10:43:00,2.49615,2.49702,2.49611,2.49638,27300000.0
2006-10-10 10:44:00,2.49651,2.49664,2.49586,2.49616,39000000.0
2006-10-10 10:45:00,2.49678,2.4969,2.49627,2.49649,39000000.0
2006-10-10 10:46:00,2.49634,2.49684,2.49619,2.49657,42900000.0
2006-10-10 10:47:00,2.4963,2.49704,2.4962,2.4966,39000000.0
2006-10-10 10:48:00,2.4967,2.49719,2.49634,2.49691,27300000.0
2006-10-10 10:49:00,2.49663,2.49737,2.4962,2.49724,30900000.0
2006-10-10 10:50:00,2.49631,2.49706,2.49631,2.49706,31200000.0
2006-10-10 10:51:00,2.4969,2.49708,2.49591,2.49627,30600000.0
2006-10-10 10:52:00,2.49592,2.4963,2.49548,2.4956,31200000.0
2006-10-10 10:53:00,2.49599,2.49621,2.49551,2.49568,30900000.0
2006-10-10 10:54:00,2.496,2.49609,2.49536,2.49577,31200000.0
2006-10-10 10:55:00,2.49597,2.49656,2.49569,2.49656,27300000.0
2006-10-10 10:56:00,2.49679,2.49679,2.49574,2.49574,31200000.0
2006-10-10 10:57:00,2.4961,2.49679,2.49509,2.49677,35100000.0
2006-10-10 10:58:00,2.49697,2.49697,2.49599,2.49612,39000000.0
2006-10-10 10:59:00,2.4971,2.4971,2.49621,2.49634,27300000.0
2006-10-10 11:00:00,2.49613,2.49657,2.49582,2.49595,39000000.0
2006-10-10 11:01:00,2.49559,2.49593,2.49524,2.49548,42900000.0
2006-10-10 11:02:00,2.49503,2.49537,2.49445,2.49537,27300000.0
2006-10-10 11:03:00,2.49543,2.49543,2.49441,2.49472,35100000.0
2006-10-10 11:04:00,2.49537,2.49622,2.49514,2.49584,31200000.0
2006-10-10 11:05:00,2.49634,2.49672,2.49618,2.49622,27300000.0
2006-10-10 11:06:00,2.49607,2.49656,2.49573,2.49626,27000000.0
2006-10-10 11:07:00,2.49655,2.49657,2.49595,2.49625,39000000.0
2006-10-10 11:08:00,2.49596,2.49661,2.49596,2.49624,31200000.0
2006-10-10 11:09:00,2.49601,2.49676,2.49579,2.49636,42600000.0
2006-10-10 11:10:00,2.49589,2.49648,2.49574,2.49629,38700000.0
2006-10-10 11:11:00,2.4967,2.4967,2.49588,2.49604,31200000.0
2006-10-10 11:12:00,2.49631,2.4965,2.49589,2.49593,27300000.0
2006-10-10 11:13:00,2.49621,2.49668,2.49592,2.49668,27300000.0
2006-10-10 11:14:00,2.49663,2.49694,2.49628,2.49636,39000000.0
2006-10-10 11:15:00,2.49639,2.4968,2.496,2.49661,30900000.0
2006-10-10 11:16:00,2.49661,2.49671,2.49599,2.49641,27300000.0
2006-10-10 11:17:00,2.49636,2.49667,2.49567,2.49638,30900000.0
2006-10-10 11:18:00,2.49589,2.4963,2.49573,2.49592,31200000.0
2006-10-10 11:19:00,2.49604,2.49681,2.49604,2.49681,27300000.0
2006-10-10 11:20:00,2.49641,2.4969,2.49615,2.49685,31200000.0
2006-10-10 11:21:00,2.49679,2.49679,2.49605,2.49628,27000000.0
2006-10-10 11:22:00,2.49604,2.49664,2.49598,2.49632,30900000.0
2006-10-10 11:23:00,2.49612,2.49714,2.49585,2.49709,27300000.0
2006-10-10 11:24:00,2.49721,2.49728,2.49649,2.49649,27300000.0
2006-10-10 11:25:00,2.4975,2.49774,2.49717,2.49746,31200000.0
2006-10-10 11:26:00,2.4973,2.49765,2.49705,2.4972,31200000.0
2006-10-10 11:27:00,2.49745,2.49782,2.49721,2.49752,34800000.0
2006-10-10 11:28:00,2.49731,2.49754,2.49696,2.49714,31200000.0
2006-10-10 11:29:00,2.49699,2.49746,2.49625,2.49649,30900000.0
2006-10-10 11:30:00,2.49643,2.49704,2.49632,2.49654,35100000.0
2006-10-10 11:31:00,2.49648,2.49742,2.49648,2.497,31200000.0
2006-10-10 11:32:00,2.49722,2.49722,2.49648,2.49654,35100000.0
2006-10-10 11:33:00,2.4968,2.49748,2.49667,2.49714,42300000.0
2006-10-10 11:34:00,2.4973,2.49805,2.4973,2.49805,31200000.0
2006-10-10 11:35:00,2.49775,2.49776,2.49704,2.49704,31200000.0
2006-10-10 11:36:00,2.4968,2.49705,2.49652,2.49665,31200000.0
2006-10-10 11:37:00,2.49707,2.4971,2.49657,2.49685,39000000.0
2006-10-10 11:38:00,2.49737,2.49804,2.49712,2.49774,27000000.0
2006-10-10 11:39:00,2.49791,2.49791,2.4974,2.49761,31200000.0
2006-10-10 11:40:00,2.4977,2.4982,2.49748,2.49788,30900000.0
2006-10-10 11:41:00,2.49707,2.49794,2.49707,2.49794,31200000.0
2006-10-10 11:42:00,2.49747,2.49776,2.49698,2.49723,31200000.0
2006-10-10 11:43:00,2.49715,2.49752,2.49666,2.49711,31200000.0
2006-10-10 11:44:00,2.49756,2.49773,2.49709,2.49728,31200000.0
2006-10-10 11:45:00,2.49755,2.49785,2.49683,2.49715,31200000.0
2006-10-10 11:46:00,2.49732,2.49765,2.49689,2.49696,27300000.0
2006-10-10 11:47:00,2.49743,2.4979,2.49732,2.49778,42900000.0
2006-10-10 11:48:00,2.49779,2.49795,2.49744,2.49769,27300000.0
2006-10-10 11:50:00,2.49787,2.49809,2.49751,2.49765,39000000.0
2006-10-10 11:51:00,2.49769,2.49802,2.49734,2.49764,27300000.0
2006-10-10 11:52:00,2.49774,2.49842,2.49766,2.49805,27300000.0
2006-10-10 11:53:00,2.4979,2.49832,2.49777,2.49781,29900000.0
2006-10-10 11:54:00,2.49816,2.49816,2.49756,2.49777,31200000.0
2006-10-10 11:55:00,2.49756,2.4978,2.49734,2.49751,42900000.0
2006-10-10 11:56:00,2.49761,2.49785,2.49714,2.49722,27300000.0
2006-10-10 11:57:00,2.49752,2.49834,2.49752,2.49811,35100000.0
2006-10-10 11:59:00,2.49793,2.49807,2.49731,2.49731,31200000.0
2006-10-10 12:00:00,2.49694,2.49742,2.49679,2.49709,42600000.0
2006-10-10 12:01:00,2.49789,2.49804,2.49749,2.4978,27300000.0
2006-10-10 12:02:00,2.49784,2.49811,2.49742,2.49786,35100000.0
2006-10-10 12:03:00,2.49831,2.49844,2.49774,2.49774,39000000.0
2006-10-10 12:04:00,2.49831,2.49831,2.49735,2.49754,31200000.0
2006-10-10 12:05:00,2.49787,2.49799,2.49739,2.4974,27300000.0
2006-10-10 12:07:00,2.49747,2.49769,2.49691,2.49745,31200000.0
2006-10-10 12:08:00,2.49771,2.49824,2.49747,2.49758,27300000.0
2006-10-10 12:09:00,2.4983,2.49852,2.49785,2.49797,39000000.0
2006-10-10 12:10:00,2.49781,2.4982,2.49762,2.49781,27000000.0
2006-10-10 12:11:00,2.49779,2.49818,2.49767,2.49784,30900000.0
2006-10-10 12:12:00,2.49809,2.49823,2.4974,2.4974,27300000.0
2006-10-10 12:13:00,2.49757,2.49808,2.49742,2.49794,30900000.0
2006-10-10 12:14:00,2.49782,2.49782,2.497,2.49741,34800000.0
2006-10-10 12:15:00,2.49795,2.49795,2.49729,2.49751,27300000.0
2006-10-10 12:16:00,2.49779,2.49801,2.49738,2.49752,30900000.0
2006-10-10 12:17:00,2.49789,2.49796,2.49742,2.49742,31200000.0
2006-10-10 12:18:00,2.49807,2.4982,2.49743,2.4976,31200000.0
2006-10-10 12:19:00,2.49807,2.49825,2.49766,2.49776,27300000.0
2006-10-10 12:20:00,2.49759,2.49811,2.49719,2.49779,27300000.0
2006-10-10 12:21:00,2.49805,2.49814,2.4975,2.49757,30600000.0
2006-10-10 12:22:00,2.49788,2.49808,2.4975,2.49771,31200000.0
2006-10-10 12:23:00,2.4976,2.49797,2.49697,2.49727,42900000.0
2006-10-10 12:24:00,2.49744,2.49787,2.49728,2.49769,27300000.0
2006-10-10 12:25:00,2.49782,2.49788,2.49724,2.49737,39000000.0
2006-10-10 12:26:00,2.49727,2.49796,2.49697,2.49757,27000000.0
2006-10-10 12:27:00,2.49719,2.4979,2.49719,2.4978,27300000.0
2006-10-10 12:28:00,2.49724,2.49752,2.49692,2.49724,35100000.0
2006-10-10 12:29:00,2.49707,2.49744,2.49654,2.49665,31200000.0
2006-10-10 12:30:00,2.4969,2.49763,2.49675,2.4975,39000000.0
2006-10-10 12:31:00,2.49749,2.49756,2.49679,2.49708,42900000.0
2006-10-10 12:32:00,2.49761,2.49798,2.49728,2.49732,42900000.0
2006-10-10 12:33:00,2.4969,2.49792,2.4969,2.49792,39000000.0
2006-10-10 12:34:00,2.49765,2.49792,2.49726,2.49753,27300000.0
2006-10-10 12:35:00,2.49715,2.49782,2.49715,2.49759,27000000.0
2006-10-10 12:36:00,2.49776,2.49776,2.49661,2.49679,27300000.0
2006-10-10 12:37:00,2.49697,2.49747,2.49656,2.49713,27300000.0
2006-10-10 12:38:00,2.49742,2.4975,2.49675,2.49717,31200000.0
2006-10-10 12:39:00,2.4968,2.49753,2.49661,2.49692,27000000.0
2006-10-10 12:40:00,2.49713,2.49743,2.49696,2.49714,27300000.0
2006-10-10 12:41:00,2.49685,2.49717,2.49655,2.497,31200000.0
2006-10-10 12:42:00,2.49669,2.49702,2.49634,2.49649,35100000.0
2006-10-10 12:43:00,2.49723,2.49741,2.49681,2.49689,31200000.0
2006-10-10 12:44:00,2.49702,2.49749,2.49694,2.49735,27300000.0
2006-10-10 12:45:00,2.49702,2.49734,2.49669,2.49706,24700000.0
2006-10-10 12:46:00,2.49719,2.49719,2.49623,2.49627,27300000.0
2006-10-10 12:47:00,2.49695,2.49729,2.49671,2.49703,31200000.0
2006-10-10 12:48:00,2.49768,2.49798,2.49733,2.49747,38700000.0
2006-10-10 12:49:00,2.49764,2.49801,2.49737,2.49801,27300000.0
2006-10-10 12:50:00,2.49743,2.49809,2.49742,2.49791,39000000.0
2006-10-10 12:51:00,2.49776,2.49806,2.4975,2.4977,39000000.0
2006-10-10 12:52:00,2.49762,2.49813,2.49759,2.49812,27300000.0
2006-10-10 12:53:00,2.4977,2.49809,2.49728,2.49771,34800000.0
2006-10-10 12:54:00,2.49764,2.49844,2.49735,2.49809,31200000.0
2006-10-10 12:55:00,2.49816,2.49849,2.49765,2.49781,35100000.0
2006-10-10 12:56:00,2.49792,2.49814,2.49742,2.49763,30600000.0
2006-10-10 12:57:00,2.49799,2.49825,2.4977,2.49823,27000000.0
2006-10-10 12:58:00,2.49798,2.49826,2.49752,2.49766,30900000.0
2006-10-10 12:59:00,2.49738,2.49825,2.49738,2.49825,30900000.0
2006-10-10 13:00:00,2.49761,2.49792,2.49717,2.49733,42900000.0
2006-10-10 13:01:00,2.4968,2.49731,2.49663,2.49696,42900000.0
2006-10-10 13:02:00,2.49711,2.49764,2.49689,2.49704,38700000.0
2006-10-10 13:03:00,2.49689,2.49718,2.49626,2.49638,35100000.0
2006-10-10 13:04:00,2.49646,2.49716,2.49631,2.49682,38700000.0
2006-10-10 13:05:00,2.49695,2.49735,2.49663,2.49685,31200000.0
2006-10-10 13:06:00,2.4968,2.49703,2.49645,2.49703,39000000.0
2006-10-10 13:07:00,2.49684,2.49719,2.49667,2.49685,42900000.0
2006-10-10 13:08:00,2.49664,2.49695,2.49607,2.49607,35100000.0
2006-10-10 13:09:00,2.49693,2.49714,2.49591,2.49591,30900000.0
2006-10-10 13:10:00,2.49678,2.49697,2.49615,2.49615,42900000.0
2006-10-10 13:11:00,2.49687,2.49713,2.49648,2.49676,39000000.0
2006-10-10 13:12:00,2.49626,2.49699,2.49589,2.49665,27000000.0
2006-10-10 13:13:00,2.49621,2.49663,2.49612,2.49663,35100000.0
2006-10-10 13:14:00,2.49633,2.49669,2.4961,2.49649,27300000.0
2006-10-10 13:15:00,2.49604,2.49657,2.49577,2.49618,34500000.0
2006-10-10 13:16:00,2.49563,2.49619,2.49563,2.49612,27300000.0
2006-10-10 13:17:00,2.49541,2.49571,2.49494,2.49503,19500000.0
2006-10-10 13:18:00,2.49469,2.49557,2.49467,2.49523,34800000.0
2006-10-10 13:19:00,2.49544,2.49575,2.49505,2.49537,27300000.0
2006-10-10 13:20:00,2.49564,2.49592,2.49544,2.49586,31200000.0
2006-10-10 13:21:00,2.49582,2.49644,2.49578,2.49616,27300000.0
2006-10-10 13:22:00,2.49584,2.49626,2.49549,2.4959,39000000.0
2006-10-10 13:23:00,2.49581,2.49619,2.49568,2.4959,27300000.0
2006-10-10 13:24:00,2.49575,2.49613,2.49537,2.49581,27300000.0
2006-10-10 13:25:00,2.49567,2.49624,2.49532,2.49584,31200000.0
2006-10-10 13:26:00,2.4963,2.49653,2.49572,2.49609,31200000.0
2006-10-10 13:27:00,2.49539,2.49625,2.49535,2.49616,27300000.0
2006-10-10 13:28:00,2.49596,2.49669,2.49596,2.49669,27300000.0
2006-10-10 13:29:00,2.49642,2.49687,2.49624,2.49649,58500000.0
2006-10-10 13:30:00,2.49684,2.49684,2.49583,2.49583,58500000.0
2006-10-10 13:31:00,2.49579,2.49579,2.49506,2.49528,39000000.0
2006-10-10 13:32:00,2.4954,2.49547,2.4949,2.49497,77700000.0
2006-10-10 13:33:00,2.49548,2.49567,2.49496,2.49512,66300000.0
2006-10-10 13:34:00,2.49534,2.49592,2.49527,2.49568,78000000.0
2006-10-10 13:35:00,2.49541,2.49601,2.49518,2.4956,96900000.0
2006-10-10 13:36:00,2.49593,2.49602,2.49546,2.49546,108900000.0
2006-10-10 13:37:00,2.496,2.496,2.49532,2.49555,54600000.0
2006-10-10 13:38:00,2.49579,2.49657,2.49561,2.49623,93000000.0
2006-10-10 13:39:00,2.49592,2.49628,2.4957,2.49615,81900000.0
2006-10-10 13:40:00,2.49566,2.49641,2.49566,2.4964,191100000.0
2006-10-10 13:41:00,2.49635,2.49665,2.49602,2.49638,66300000.0
2006-10-10 13:42:00,2.49611,2.49639,2.49558,2.49575,27300000.0
2006-10-10 13:43:00,2.49529,2.49563,2.495,2.49519,175200000.0
2006-10-10 13:44:00,2.49551,2.49551,2.49484,2.49505,112500000.0
2006-10-10 13:45:00,2.49514,2.49552,2.49494,2.49545,128700000.0
2006-10-10 13:46:00,2.49511,2.49552,2.49491,2.49509,144000000.0
2006-10-10 13:47:00,2.49514,2.49557,2.49463,2.49463,117000000.0
2006-10-10 13:48:00,2.49513,2.49519,2.49459,2.49493,163500000.0
2006-10-10 13:49:00,2.49508,2.49589,2.49508,2.49589,116700000.0
2006-10-10 13:50:00,2.49583,2.49619,2.49559,2.49569,132600000.0
2006-10-10 13:51:00,2.4957,2.49634,2.49561,2.49589,167700000.0
2006-10-10 13:52:00,2.49611,2.49647,2.49598,2.49622,167700000.0
2006-10-10 13:54:00,2.49584,2.4961,2.4955,2.49571,151800000.0
2006-10-10 13:55:00,2.49583,2.49605,2.49542,2.49567,124500000.0
2006-10-10 13:56:00,2.49557,2.49627,2.49546,2.49588,85500000.0
2006-10-10 13:57:00,2.4961,2.49662,2.49609,2.49662,158600000.0
2006-10-10 13:58:00,2.4966,2.49682,2.49632,2.49682,50700000.0
2006-10-10 13:59:00,2.49679,2.49679,2.49623,2.49624,148200000.0
2006-10-10 14:00:00,2.49637,2.49677,2.49625,2.49653,66000000.0
2006-10-10 14:01:00,2.49653,2.49676,2.49609,2.4964,89700000.0
2006-10-10 14:02:00,2.49642,2.49689,2.49642,2.49674,116400000.0
2006-10-10 14:03:00,2.49631,2.49672,2.496,2.49611,128700000.0
2006-10-10 14:04:00,2.49587,2.49653,2.49569,2.49601,139200000.0
2006-10-10 14:05:00,2.49632,2.49654,2.49605,2.49646,202500000.0
2006-10-10 14:06:00,2.49647,2.49654,2.49605,2.49605,112800000.0
2006-10-10 14:07:00,2.49659,2.49696,2.49642,2.49662,120900000.0
2006-10-10 14:08:00,2.49711,2.49711,2.49647,2.49648,120300000.0
2006-10-10 14:09:00,2.4964,2.49708,2.49619,2.49679,101100000.0
2006-10-10 14:10:00,2.49675,2.49716,2.49646,2.49678,101100000.0
2006-10-10 14:11:00,2.49674,2.49683,2.49638,2.49656,120600000.0
2006-10-10 14:12:00,2.49673,2.49681,2.49622,2.49644,73800000.0
2006-10-10 14:13:00,2.49646,2.4966,2.49588,2.49612,73800000.0
2006-10-10 14:14:00,2.49602,2.49665,2.49592,2.49628,81900000.0
2006-10-10 14:15:00,2.49683,2.49721,2.49622,2.49648,105000000.0
2006-10-10 14:16:00,2.49677,2.49677,2.49577,2.49594,156000000.0
2006-10-10 14:17:00,2.49597,2.49634,2.49575,2.49634,209400000.0
2006-10-10 14:18:00,2.49624,2.49624,2.49545,2.49573,150200000.0
2006-10-10 14:19:00,2.49511,2.49585,2.49497,2.49534,27000000.0
2006-10-10 14:20:00,2.49543,2.4956,2.4948,2.49489,120600000.0
2006-10-10 14:21:00,2.4954,2.4957,2.49504,2.49524,132300000.0
2006-10-10 14:22:00,2.49511,2.49541,2.49452,2.49477,136200000.0
2006-10-10 14:23:00,2.49456,2.49469,2.49409,2.49421,143700000.0
2006-10-10 14:24:00,2.49408,2.4943,2.49375,2.4938,78000000.0
2006-10-10 14:25:00,2.49417,2.49429,2.49364,2.49372,179100000.0
2006-10-10 14:26:00,2.4944,2.49445,2.49384,2.49384,151800000.0
2006-10-10 14:27:00,2.49409,2.49467,2.49385,2.4942,179400000.0
2006-10-10 14:28:00,2.49444,2.49444,2.49372,2.49372,136500000.0
2006-10-10 14:29:00,2.49453,2.49537,2.49441,2.49466,159300000.0
2006-10-10 14:30:00,2.49454,2.49493,2.49431,2.49461,229500000.0
2006-10-10 14:31:00,2.4946,2.495,2.49432,2.4945,216800000.0
2006-10-10 14:32:00,2.49459,2.49491,2.49413,2.49434,253200000.0
2006-10-10 14:33:00,2.49452,2.49452,2.49393,2.49424,225300000.0
2006-10-10 14:34:00,2.49448,2.49489,2.49405,2.49421,249000000.0
2006-10-10 14:35:00,2.49454,2.49497,2.49432,2.49454,206400000.0
2006-10-10 14:36:00,2.49504,2.49554,2.49493,2.49521,27300000.0
2006-10-10 14:37:00,2.49523,2.49559,2.49498,2.49536,198900000.0
2006-10-10 14:38:00,2.49533,2.49534,2.49468,2.49471,42900000.0
2006-10-10 14:39:00,2.49483,2.49516,2.49444,2.49445,183300000.0
2006-10-10 14:40:00,2.495,2.49513,2.49444,2.49444,31200000.0
2006-10-10 14:41:00,2.49416,2.49488,2.49416,2.49481,171000000.0
2006-10-10 14:42:00,2.49485,2.49491,2.49422,2.49437,124500000.0
2006-10-10 14:43:00,2.49429,2.49492,2.49418,2.49453,151800000.0
2006-10-10 14:44:00,2.49416,2.49454,2.49391,2.49424,182700000.0
2006-10-10 14:45:00,2.49421,2.49456,2.49395,2.49447,38400000.0
2006-10-10 14:46:00,2.49408,2.49474,2.49395,2.49444,78000000.0
2006-10-10 14:47:00,2.49477,2.49515,2.49459,2.49485,46800000.0
2006-10-10 14:48:00,2.49509,2.4952,2.49474,2.49476,123900000.0
2006-10-10 14:49:00,2.49499,2.49556,2.49474,2.49509,186900000.0
2006-10-10 14:50:00,2.49488,2.49543,2.49488,2.49543,97200000.0
2006-10-10 14:51:00,2.49361,2.49536,2.49349,2.49499,23400000.0
2006-10-10 14:52:00,2.49511,2.49533,2.49481,2.49486,58500000.0
2006-10-10 14:53:00,2.49536,2.49547,2.49481,2.49498,84900000.0
2006-10-10 14:54:00,2.49486,2.49511,2.49459,2.4948,58500000.0
2006-10-10 14:55:00,2.49517,2.49549,2.49474,2.49516,77400000.0
2006-10-10 14:56:00,2.49485,2.49522,2.49432,2.49464,27300000.0
2006-10-10 14:57:00,2.49465,2.49524,2.4945,2.49472,147600000.0
2006-10-10 14:58:00,2.49457,2.49525,2.49438,2.49525,163500000.0
2006-10-10 14:59:00,2.49548,2.49561,2.49495,2.49495,62100000.0
2006-10-10 15:00:00,2.49458,2.49493,2.4938,2.49421,120900000.0
2006-10-10 15:01:00,2.49394,2.49439,2.49381,2.49409,105300000.0
2006-10-10 15:02:00,2.4941,2.4947,2.4941,2.49453,31200000.0
2006-10-10 15:03:00,2.4942,2.49459,2.49388,2.49403,39000000.0
2006-10-10 15:04:00,2.4942,2.49481,2.4942,2.49479,35100000.0
2006-10-10 15:05:00,2.49448,2.49524,2.49448,2.4951,81900000.0
2006-10-10 15:06:00,2.49489,2.49515,2.49457,2.49472,127800000.0
2006-10-10 15:07:00,2.49465,2.49519,2.49465,2.49519,124200000.0
2006-10-10 15:08:00,2.49516,2.49551,2.49495,2.49549,159300000.0
2006-10-10 15:09:00,2.49534,2.49534,2.49475,2.49475,140400000.0
2006-10-10 15:10:00,2.49517,2.49517,2.49442,2.4947,210000000.0
2006-10-10 15:11:00,2.49433,2.49459,2.49399,2.49416,120900000.0
2006-10-10 15:12:00,2.49349,2.49381,2.49312,2.49326,27300000.0
2006-10-10 15:13:00,2.49317,2.49345,2.49287,2.49335,191100000.0
2006-10-10 15:14:00,2.49319,2.49372,2.49294,2.49337,132300000.0
2006-10-10 15:15:00,2.4933,2.49371,2.49307,2.49331,136500000.0
2006-10-10 15:16:00,2.49352,2.49409,2.49332,2.49375,159300000.0
2006-10-10 15:17:00,2.49414,2.49417,2.49351,2.4936,155700000.0
2006-10-10 15:18:00,2.49385,2.49419,2.49353,2.4939,96900000.0
2006-10-10 15:19:00,2.4938,2.49411,2.49348,2.49371,101400000.0
2006-10-10 15:20:00,2.49339,2.49371,2.49312,2.49346,174900000.0
2006-10-10 15:21:00,2.49349,2.49365,2.49307,2.49338,144300000.0
2006-10-10 15:22:00,2.49359,2.49359,2.49301,2.49323,42900000.0
2006-10-10 15:23:00,2.49303,2.4934,2.49275,2.49319,179100000.0
2006-10-10 15:24:00,2.49364,2.49386,2.49327,2.49333,113100000.0
2006-10-10 15:25:00,2.49393,2.49401,2.49349,2.49369,70200000.0
2006-10-10 15:26:00,2.49362,2.49401,2.49344,2.49373,288300000.0
2006-10-10 15:27:00,2.49404,2.49414,2.4936,2.4936,223700000.0
2006-10-10 15:28:00,2.49381,2.49381,2.49313,2.49313,186900000.0
2006-10-10 15:29:00,2.49227,2.49369,2.49023,2.49254,249000000.0
2006-10-10 15:30:00,2.49086,2.49394,2.48967,2.49114,272700000.0
2006-10-10 15:31:00,2.49386,2.49417,2.49344,2.49382,213900000.0
2006-10-10 15:32:00,2.49365,2.49396,2.49329,2.49355,183000000.0
2006-10-10 15:33:00,2.49377,2.49408,2.49348,2.49387,27300000.0
2006-10-10 15:34:00,2.49368,2.49422,2.49356,2.49381,27300000.0
2006-10-10 15:35:00,2.4937,2.49406,2.4934,2.49361,31200000.0
2006-10-10 15:36:00,2.49348,2.49379,2.49316,2.49322,31200000.0
2006-10-10 15:37:00,2.49328,2.49333,2.49275,2.49275,236000000.0
2006-10-10 15:38:00,2.49272,2.49328,2.4925,2.49328,230100000.0
2006-10-10 15:39:00,2.49348,2.49407,2.49332,2.49379,167700000.0
2006-10-10 15:40:00,2.49395,2.49435,2.49369,2.49403,216500000.0
2006-10-10 15:41:00,2.49384,2.49442,2.49378,2.49442,206400000.0
2006-10-10 15:42:00,2.49429,2.49452,2.49404,2.49421,175500000.0
2006-10-10 15:43:00,2.49449,2.49449,2.49396,2.49405,233400000.0
2006-10-10 15:44:00,2.49438,2.49438,2.49346,2.49356,194400000.0
2006-10-10 15:45:00,2.49277,2.49325,2.49265,2.49317,229800000.0
2006-10-10 15:46:00,2.49287,2.49363,2.49267,2.49333,183300000.0
2006-10-10 15:47:00,2.49349,2.49385,2.49321,2.49338,229800000.0
2006-10-10 15:48:00,2.49388,2.49417,2.49355,2.49362,201900000.0
2006-10-10 15:49:00,2.49352,2.49447,2.49344,2.49447,19500000.0
2006-10-10 15:50:00,2.49502,2.49502,2.4941,2.49424,101400000.0
2006-10-10 15:51:00,2.49395,2.49427,2.49314,2.49321,190800000.0
2006-10-10 15:52:00,2.49289,2.49375,2.49289,2.49375,120600000.0
2006-10-10 15:53:00,2.49327,2.49393,2.49314,2.49339,136500000.0
2006-10-10 15:54:00,2.49335,2.49393,2.49327,2.4935,276900000.0
2006-10-10 15:55:00,2.49335,2.49378,2.4932,2.4937,182700000.0
2006-10-10 15:56:00,2.4936,2.4936,2.49296,2.49341,259700000.0
2006-10-10 15:57:00,2.49313,2.4939,2.49313,2.49385,35100000.0
2006-10-10 15:58:00,2.49383,2.49431,2.49351,2.49382,236000000.0
2006-10-10 15:59:00,2.49391,2.49429,2.49364,2.494,175500000.0
2006-10-10 16:00:00,2.49407,2.49435,2.49373,2.49401,240900000.0
2006-10-10 16:01:00,2.49447,2.4949,2.49413,2.49432,187200000.0
2006-10-10 16:02:00,2.49434,2.49446,2.49394,2.49397,151200000.0
2006-10-10 16:03:00,2.49448,2.49448,2.49385,2.49385,229500000.0
2006-10-10 16:04:00,2.49425,2.49462,2.4939,2.49431,195000000.0
2006-10-10 16:05:00,2.49416,2.49445,2.49385,2.49404,214500000.0
2006-10-10 16:06:00,2.49398,2.49421,2.49352,2.49369,252900000.0
2006-10-10 16:07:00,2.49387,2.49392,2.49324,2.49338,27300000.0
2006-10-10 16:08:00,2.49332,2.49371,2.49285,2.49357,31200000.0
2006-10-10 16:09:00,2.4937,2.4938,2.49307,2.49329,210600000.0
2006-10-10 16:10:00,2.49313,2.49356,2.49296,2.49314,209700000.0
2006-10-10 16:11:00,2.49305,2.49356,2.49289,2.49343,27300000.0
2006-10-10 16:12:00,2.49338,2.49387,2.49324,2.49382,101100000.0
2006-10-10 16:13:00,2.49323,2.49399,2.49323,2.4937,159300000.0
2006-10-10 16:14:00,2.49336,2.49397,2.49318,2.49363,263900000.0
2006-10-10 16:15:00,2.49351,2.49383,2.49322,2.49383,42900000.0
2006-10-10 16:16:00,2.49357,2.49383,2.49325,2.4934,319200000.0
2006-10-10 16:17:00,2.49333,2.49333,2.49228,2.49244,182700000.0
2006-10-10 16:18:00,2.49199,2.49231,2.49146,2.49226,197700000.0
2006-10-10 16:19:00,2.4919,2.49197,2.49084,2.49084,225300000.0
2006-10-10 16:20:00,2.49072,2.49145,2.49072,2.49107,253200000.0
2006-10-10 16:21:00,2.49084,2.49141,2.49068,2.49109,276300000.0
2006-10-10 16:22:00,2.49163,2.49203,2.49141,2.49166,202500000.0
2006-10-10 16:23:00,2.4913,2.49158,2.49105,2.49144,247700000.0
2006-10-10 16:24:00,2.49119,2.49158,2.49089,2.49114,31200000.0
2006-10-10 16:25:00,2.49104,2.49154,2.49083,2.49154,171000000.0
2006-10-10 16:26:00,2.49132,2.49165,2.49096,2.49132,171300000.0
2006-10-10 16:27:00,2.49125,2.49176,2.49107,2.49172,212900000.0
2006-10-10 16:28:00,2.49182,2.49182,2.49116,2.49137,237600000.0
2006-10-10 16:29:00,2.49132,2.4918,2.49127,2.49147,163200000.0
2006-10-10 16:30:00,2.4915,2.49161,2.49066,2.49066,31200000.0
2006-10-10 16:31:00,2.49128,2.49186,2.49105,2.49127,272700000.0
2006-10-10 16:32:00,2.49142,2.49194,2.4912,2.49166,186300000.0
2006-10-10 16:33:00,2.49143,2.49206,2.49121,2.49206,179400000.0
2006-10-10 16:34:00,2.49243,2.49243,2.49177,2.49204,197000000.0
2006-10-10 16:35:00,2.49191,2.49232,2.49171,2.492,194700000.0
2006-10-10 16:36:00,2.49247,2.49249,2.49203,2.49204,35100000.0
2006-10-10 16:37:00,2.49203,2.49252,2.49176,2.49219,249600000.0
2006-10-10 16:38:00,2.49247,2.49313,2.49222,2.49242,183000000.0
2006-10-10 16:39:00,2.49239,2.49263,2.49208,2.49232,280200000.0
2006-10-10 16:40:00,2.49241,2.49301,2.49219,2.49301,253200000.0
2006-10-10 16:41:00,2.49269,2.49304,2.49208,2.49229,253500000.0
2006-10-10 16:42:00,2.4922,2.49231,2.49169,2.49169,206400000.0
2006-10-10 16:43:00,2.49183,2.4922,2.4914,2.49158,105000000.0
2006-10-10 16:44:00,2.49125,2.49226,2.49122,2.49226,187200000.0
2006-10-10 16:45:00,2.4923,2.4923,2.4913,2.49147,198300000.0
2006-10-10 16:46:00,2.49192,2.49193,2.49119,2.49119,245100000.0
2006-10-10 16:47:00,2.49165,2.492,2.49133,2.492,139800000.0
2006-10-10 16:48:00,2.4915,2.4919,2.49122,2.4919,132300000.0
2006-10-10 16:49:00,2.49163,2.492,2.49095,2.49117,166800000.0
2006-10-10 16:50:00,2.49131,2.49133,2.49074,2.49084,167100000.0
2006-10-10 16:51:00,2.49067,2.49133,2.49067,2.49133,124500000.0
2006-10-10 16:52:00,2.49119,2.49147,2.49076,2.49106,163200000.0
2006-10-10 16:53:00,2.49154,2.49154,2.49064,2.4908,132300000.0
2006-10-10 16:54:00,2.49121,2.49221,2.49121,2.49213,85500000.0
2006-10-10 16:55:00,2.49214,2.49265,2.49197,2.49235,167400000.0
2006-10-10 16:56:00,2.49277,2.49356,2.49242,2.49324,198600000.0
2006-10-10 16:57:00,2.49366,2.49439,2.49352,2.4941,181700000.0
2006-10-10 16:58:00,2.4939,2.4942,2.49345,2.49403,201900000.0
2006-10-10 16:59:00,2.49407,2.49522,2.49405,2.49474,171300000.0
2006-10-10 17:00:00,2.49507,2.4952,2.49456,2.49472,191100000.0
2006-10-10 17:01:00,2.4943,2.49494,2.4943,2.49476,221400000.0
2006-10-10 17:02:00,2.49454,2.49484,2.49414,2.49441,183000000.0
2006-10-10 17:03:00,2.4942,2.49483,2.49414,2.49483,187200000.0
2006-10-10 17:04:00,2.49479,2.49492,2.49413,2.49436,221700000.0
2006-10-10 17:05:00,2.49444,2.4947,2.49424,2.49441,218400000.0
2006-10-10 17:06:00,2.49439,2.49514,2.49439,2.49514,264300000.0
2006-10-10 17:07:00,2.49477,2.49503,2.49433,2.49469,221700000.0
2006-10-10 17:08:00,2.49511,2.49519,2.49471,2.49474,31200000.0
2006-10-10 17:09:00,2.49512,2.49512,2.49448,2.49472,174900000.0
2006-10-10 17:10:00,2.49438,2.49469,2.4939,2.49423,241200000.0
2006-10-10 17:11:00,2.49375,2.49462,2.49375,2.49462,183000000.0
2006-10-10 17:12:00,2.49466,2.49468,2.49412,2.49435,158000000.0
2006-10-10 17:13:00,2.49439,2.49466,2.49407,2.49426,27300000.0
2006-10-10 17:14:00,2.49388,2.49442,2.49382,2.49436,39000000.0
2006-10-10 17:15:00,2.49388,2.49421,2.49362,2.49381,105300000.0
2006-10-10 17:16:00,2.49389,2.49411,2.49352,2.49381,120900000.0
2006-10-10 17:17:00,2.49421,2.49421,2.49361,2.49361,204500000.0
2006-10-10 17:18:00,2.49345,2.49395,2.49334,2.49386,163800000.0
2006-10-10 17:19:00,2.49378,2.49405,2.49343,2.49358,167700000.0
2006-10-10 17:20:00,2.49341,2.49372,2.49304,2.4933,27300000.0
2006-10-10 17:21:00,2.49341,2.49382,2.4932,2.49347,148200000.0
2006-10-10 17:22:00,2.49386,2.49438,2.49362,2.49438,112800000.0
2006-10-10 17:23:00,2.49389,2.4944,2.49364,2.49413,198300000.0
2006-10-10 17:24:00,2.49415,2.49445,2.49358,2.49372,148200000.0
2006-10-10 17:25:00,2.49368,2.49422,2.49351,2.49379,123900000.0
2006-10-10 17:27:00,2.49361,2.49366,2.49316,2.49343,167100000.0
2006-10-10 17:28:00,2.49322,2.49376,2.4932,2.49366,147600000.0
2006-10-10 17:29:00,2.4932,2.49444,2.4932,2.49411,175200000.0
2006-10-10 17:31:00,2.49428,2.49455,2.49401,2.49427,195000000.0
2006-10-10 17:32:00,2.49437,2.49437,2.49381,2.49396,274000000.0
2006-10-10 17:33:00,2.49396,2.4942,2.49362,2.49404,296100000.0
2006-10-10 17:34:00,2.4937,2.49428,2.49341,2.49418,305900000.0
2006-10-10 17:35:00,2.49338,2.49407,2.49335,2.49378,27300000.0
2006-10-10 17:36:00,2.49343,2.49382,2.49324,2.49379,232700000.0
2006-10-10 17:38:00,2.49353,2.49402,2.49345,2.4939,31200000.0
2006-10-10 17:39:00,2.49329,2.49401,2.49329,2.49389,27300000.0
2006-10-10 17:40:00,2.4937,2.49403,2.49346,2.49394,289600000.0
2006-10-10 17:41:00,2.49365,2.49393,2.49056,2.49139,22100000.0
2006-10-10 17:42:00,2.49347,2.49384,2.49318,2.49336,237000000.0
2006-10-10 17:43:00,2.49329,2.4936,2.49299,2.49322,195000000.0
2006-10-10 17:44:00,2.49313,2.49353,2.49282,2.49321,229800000.0
2006-10-10 17:45:00,2.49331,2.49362,2.49305,2.49318,237300000.0
2006-10-10 17:46:00,2.49288,2.49317,2.49239,2.49255,229200000.0
2006-10-10 17:47:00,2.49251,2.49302,2.49235,2.49292,315600000.0
2006-10-10 17:48:00,2.4925,2.49274,2.49208,2.4923,300000000.0
2006-10-10 17:49:00,2.49235,2.49271,2.49206,2.4922,257400000.0
2006-10-10 17:50:00,2.49272,2.49325,2.49259,2.49296,276600000.0
2006-10-10 17:51:00,2.49288,2.49317,2.49252,2.49268,225900000.0
2006-10-10 17:52:00,2.49237,2.49259,2.49203,2.49226,251700000.0
2006-10-10 17:53:00,2.49208,2.49257,2.49194,2.49235,198600000.0
2006-10-10 17:55:00,2.49184,2.49255,2.49184,2.49255,31200000.0
2006-10-10 17:57:00,2.49189,2.49218,2.49164,2.49177,19500000.0
2006-10-10 17:58:00,2.49157,2.49185,2.49125,2.4915,42900000.0
2006-10-10 17:59:00,2.49168,2.49193,2.49128,2.4914,261300000.0
2006-10-10 18:00:00,2.49191,2.49237,2.49175,2.49211,198600000.0
2006-10-10 18:01:00,2.49168,2.49202,2.49125,2.4914,237900000.0
2006-10-10 18:02:00,2.4917,2.49196,2.49147,2.49195,162900000.0
2006-10-10 18:03:00,2.49187,2.4924,2.49187,2.4924,167400000.0
2006-10-10 18:04:00,2.49191,2.49221,2.49148,2.49189,197000000.0
2006-10-10 18:05:00,2.49156,2.49207,2.49149,2.49207,190800000.0
2006-10-10 18:06:00,2.4919,2.4922,2.49164,2.49188,166400000.0
2006-10-10 18:07:00,2.49174,2.49209,2.49155,2.49184,183000000.0
2006-10-10 18:08:00,2.49225,2.4924,2.49175,2.49193,167400000.0
2006-10-10 18:09:00,2.49237,2.49237,2.49173,2.49198,229800000.0
2006-10-10 18:10:00,2.49203,2.49237,2.49181,2.49237,156000000.0
2006-10-10 18:11:00,2.49226,2.49226,2.49167,2.49199,217500000.0
2006-10-10 18:12:00,2.49205,2.49257,2.49187,2.49257,159900000.0
2006-10-10 18:13:00,2.49198,2.49228,2.49172,2.49192,163800000.0
2006-10-10 18:14:00,2.49167,2.49197,2.49142,2.49197,109200000.0
2006-10-10 18:15:00,2.49177,2.49208,2.49157,2.49177,167700000.0
2006-10-10 18:16:00,2.49168,2.49205,2.4915,2.49161,240900000.0
2006-10-10 18:17:00,2.4918,2.4924,2.49163,2.49212,279900000.0
2006-10-10 18:18:00,2.49216,2.49264,2.49191,2.49206,206700000.0
2006-10-10 18:19:00,2.49192,2.49209,2.49152,2.49152,217800000.0
2006-10-10 18:20:00,2.49174,2.49207,2.49146,2.49196,213900000.0
2006-10-10 18:21:00,2.49201,2.49201,2.4912,2.4912,128100000.0
2006-10-10 18:22:00,2.49108,2.49159,2.49096,2.49142,245100000.0
2006-10-10 18:23:00,2.49107,2.4914,2.49068,2.49109,183000000.0
2006-10-10 18:24:00,2.49115,2.49141,2.49086,2.49131,237600000.0
2006-10-10 18:25:00,2.49098,2.49141,2.49077,2.4911,159900000.0
2006-10-10 18:26:00,2.49091,2.49147,2.49091,2.49133,166800000.0
2006-10-10 18:27:00,2.49097,2.49137,2.49061,2.49137,229200000.0
2006-10-10 18:28:00,2.49113,2.49131,2.49086,2.491,78000000.0
2006-10-10 18:29:00,2.49136,2.49168,2.49102,2.4914,27000000.0
2006-10-10 18:30:00,2.49143,2.49174,2.49109,2.49131,225900000.0
2006-10-10 18:31:00,2.49128,2.49168,2.49107,2.49129,35100000.0
2006-10-10 18:32:00,2.49122,2.49151,2.49082,2.49101,324400000.0
2006-10-10 18:33:00,2.49119,2.49176,2.49091,2.49127,31200000.0
2006-10-10 18:34:00,2.49107,2.49161,2.49107,2.49161,191100000.0
2006-10-10 18:35:00,2.49112,2.49162,2.49103,2.49139,23400000.0
2006-10-10 18:36:00,2.49114,2.49165,2.49079,2.49134,299700000.0
2006-10-10 18:37:00,2.49116,2.49127,2.49074,2.49074,27300000.0
2006-10-10 18:38:00,2.49185,2.49202,2.49139,2.49159,280200000.0
2006-10-10 18:39:00,2.49137,2.49176,2.49108,2.49131,266900000.0
2006-10-10 18:40:00,2.49126,2.49156,2.49087,2.49122,229500000.0
2006-10-10 18:41:00,2.49117,2.49171,2.49083,2.49119,303600000.0
2006-10-10 18:42:00,2.49136,2.4918,2.49108,2.49113,266600000.0
2006-10-10 18:43:00,2.49146,2.49147,2.4907,2.49083,256200000.0
2006-10-10 18:44:00,2.49048,2.49106,2.49033,2.49094,252300000.0
2006-10-10 18:45:00,2.49091,2.49149,2.49076,2.49129,287100000.0
2006-10-10 18:46:00,2.49098,2.49153,2.4907,2.49116,257100000.0
2006-10-10 18:47:00,2.49141,2.49179,2.4911,2.49133,42900000.0
2006-10-10 18:48:00,2.49153,2.49154,2.49088,2.49099,221100000.0
2006-10-10 18:49:00,2.49154,2.49182,2.49112,2.49126,128100000.0
2006-10-10 18:50:00,2.49114,2.49181,2.49106,2.49145,225900000.0
2006-10-10 18:52:00,2.4909,2.49121,2.49065,2.49071,152100000.0
2006-10-10 18:53:00,2.49105,2.49131,2.49063,2.49106,136200000.0
2006-10-10 18:54:00,2.49152,2.49179,2.49108,2.49111,132000000.0
2006-10-10 18:55:00,2.49096,2.49151,2.49084,2.49117,186900000.0
2006-10-10 18:56:00,2.49105,2.49154,2.49104,2.4915,73800000.0
2006-10-10 18:57:00,2.49092,2.49143,2.49078,2.49093,85200000.0
2006-10-10 18:58:00,2.49075,2.49109,2.49045,2.49079,109200000.0
2006-10-10 18:59:00,2.49069,2.49097,2.49034,2.49078,175200000.0
2006-10-10 19:00:00,2.4904,2.49078,2.49009,2.49032,183300000.0
2006-10-10 19:02:00,2.49022,2.4905,2.48991,2.49019,166400000.0
2006-10-10 19:03:00,2.49024,2.49054,2.48991,2.49012,116100000.0
2006-10-10 19:04:00,2.48998,2.49036,2.48972,2.49013,235700000.0
2006-10-10 19:05:00,2.48975,2.49001,2.48938,2.48968,135900000.0
2006-10-10 19:06:00,2.48942,2.48989,2.48908,2.48955,31200000.0
2006-10-10 19:07:00,2.48955,2.49024,2.48955,2.49024,190800000.0
2006-10-10 19:08:00,2.49026,2.4904,2.48983,2.49008,39000000.0
2006-10-10 19:10:00,2.49043,2.49102,2.49011,2.49042,27300000.0
2006-10-10 19:11:00,2.49073,2.49124,2.49073,2.49123,185000000.0
2006-10-10 19:12:00,2.49085,2.49117,2.49048,2.49075,31200000.0
2006-10-10 19:13:00,2.49067,2.49121,2.49043,2.49102,27300000.0
2006-10-10 19:14:00,2.49071,2.49101,2.49038,2.49065,42900000.0
2006-10-10 19:17:00,2.4907,2.49094,2.49024,2.49042,35100000.0
2006-10-10 19:18:00,2.49042,2.49095,2.49037,2.4907,140400000.0
2006-10-10 19:19:00,2.49093,2.4915,2.49078,2.49133,175200000.0
2006-10-10 19:20:00,2.49111,2.49157,2.49092,2.49122,31200000.0
2006-10-10 19:22:00,2.49138,2.49162,2.49097,2.49147,202500000.0
2006-10-10 19:23:00,2.49081,2.49138,2.49067,2.49103,27000000.0
2006-10-10 19:24:00,2.49052,2.4912,2.49052,2.49098,42900000.0
2006-10-10 19:25:00,2.49055,2.49102,2.49051,2.49092,311100000.0
2006-10-10 19:26:00,2.49073,2.49105,2.4905,2.49078,38700000.0
2006-10-10 19:27:00,2.49096,2.491,2.49057,2.4906,28600000.0
2006-10-10 19:28:00,2.49091,2.49123,2.49043,2.49088,132300000.0
2006-10-10 19:29:00,2.49112,2.49124,2.49066,2.49099,31200000.0
2006-10-10 19:30:00,2.49043,2.49116,2.49042,2.49087,39000000.0
2006-10-10 19:31:00,2.49093,2.49122,2.49048,2.49091,30900000.0
2006-10-10 19:32:00,2.49087,2.49125,2.49065,2.49117,42900000.0
2006-10-10 19:33:00,2.49125,2.49187,2.49107,2.49187,35100000.0
2006-10-10 19:34:00,2.49179,2.49187,2.49132,2.49136,39000000.0
2006-10-10 19:35:00,2.49159,2.4922,2.49159,2.4922,27000000.0
2006-10-10 19:36:00,2.49181,2.4922,2.49151,2.49186,27300000.0
2006-10-10 19:38:00,2.4921,2.49219,2.49158,2.49162,151800000.0
2006-10-10 19:40:00,2.49189,2.49219,2.49161,2.49179,70200000.0
2006-10-10 19:41:00,2.49159,2.49218,2.49159,2.49217,148200000.0
2006-10-10 19:42:00,2.49209,2.49218,2.49158,2.49189,111800000.0
2006-10-10 19:44:00,2.49189,2.49219,2.49159,2.49193,27300000.0
2006-10-10 19:45:00,2.49205,2.49248,2.49183,2.49241,35100000.0
2006-10-10 19:46:00,2.49223,2.4927,2.49173,2.49231,31200000.0
2006-10-10 19:47:00,2.49223,2.49272,2.49209,2.49265,39000000.0
2006-10-10 19:49:00,2.49278,2.49278,2.49223,2.4923,31200000.0
2006-10-10 19:50:00,2.4925,2.49286,2.49231,2.49278,109200000.0
2006-10-10 19:51:00,2.49282,2.49305,2.49235,2.49255,38700000.0
2006-10-10 19:52:00,2.49292,2.49337,2.49269,2.49299,74100000.0
2006-10-10 19:53:00,2.49339,2.49339,2.49283,2.49283,31200000.0
2006-10-10 19:54:00,2.49293,2.49327,2.49266,2.49302,27300000.0
2006-10-10 19:55:00,2.49284,2.49284,2.49205,2.4925,124500000.0
2006-10-10 19:56:00,2.49268,2.49299,2.49235,2.49262,31200000.0
2006-10-10 19:57:00,2.49302,2.49302,2.49241,2.49264,58500000.0
2006-10-10 20:00:00,2.49264,2.49295,2.49243,2.49294,42900000.0
2006-10-10 20:01:00,2.49258,2.49324,2.49246,2.49324,27000000.0
2006-10-10 20:02:00,2.49295,2.49325,2.49244,2.49279,42300000.0
2006-10-10 20:04:00,2.49302,2.49323,2.49263,2.49275,38700000.0
2006-10-10 20:05:00,2.49264,2.49294,2.49232,2.49289,39000000.0
2006-10-10 20:07:00,2.4929,2.4936,2.4929,2.4936,31200000.0
2006-10-10 20:08:00,2.49317,2.49353,2.49288,2.49333,85500000.0
2006-10-10 20:10:00,2.49289,2.49356,2.49289,2.49356,93300000.0
2006-10-10 20:11:00,2.49352,2.49363,2.49304,2.49304,42900000.0
2006-10-10 20:13:00,2.49304,2.49361,2.49295,2.4933,31200000.0
2006-10-10 20:15:00,2.49336,2.49372,2.49298,2.49323,27300000.0
2006-10-10 20:16:00,2.49316,2.49401,2.49316,2.49387,27300000.0
2006-10-10 20:17:00,2.49377,2.49406,2.49321,2.49346,27300000.0
2006-10-10 20:18:00,2.49333,2.49391,2.49333,2.49391,77400000.0
2006-10-10 20:19:00,2.49364,2.49417,2.49344,2.49413,30900000.0
2006-10-10 20:21:00,2.49375,2.49375,2.4928,2.4928,23400000.0
2006-10-10 20:22:00,2.49365,2.4937,2.49285,2.49306,42600000.0
2006-10-10 20:23:00,2.49343,2.49388,2.49321,2.49387,39000000.0
2006-10-10 20:26:00,2.49382,2.49419,2.49339,2.49367,35100000.0
2006-10-10 20:27:00,2.49389,2.49429,2.49374,2.49392,30900000.0
2006-10-10 20:28:00,2.49361,2.49395,2.49232,2.49273,42900000.0
2006-10-10 20:29:00,2.49323,2.49349,2.49283,2.49317,85800000.0
2006-10-10 20:30:00,2.49364,2.49364,2.49281,2.49307,39000000.0
2006-10-10 20:31:00,2.49279,2.49309,2.49256,2.49276,31200000.0
2006-10-10 20:32:00,2.49279,2.49313,2.49249,2.49286,27300000.0
2006-10-10 20:33:00,2.49241,2.49272,2.49214,2.49237,58500000.0
2006-10-10 20:34:00,2.49279,2.49328,2.49247,2.49282,39000000.0
2006-10-10 20:37:00,2.49303,2.49303,2.49233,2.49241,35100000.0
2006-10-10 20:38:00,2.49282,2.4935,2.49268,2.49319,35100000.0
2006-10-10 20:39:00,2.49287,2.49352,2.49287,2.49352,39000000.0
2006-10-10 20:40:00,2.49348,2.49348,2.49281,2.49281,85500000.0
2006-10-10 20:41:00,2.49315,2.49348,2.49302,2.49346,27300000.0
2006-10-10 20:42:00,2.49315,2.49355,2.49284,2.49325,35100000.0
2006-10-10 20:43:00,2.49326,2.49326,2.49268,2.49274,35100000.0
2006-10-10 20:44:00,2.49255,2.49317,2.49255,2.49303,31200000.0
2006-10-10 20:46:00,2.4929,2.49304,2.49242,2.49265,35100000.0
2006-10-10 20:47:00,2.49265,2.49289,2.49239,2.49258,30900000.0
2006-10-10 20:48:00,2.49227,2.49244,2.49182,2.49188,34800000.0
2006-10-10 20:49:00,2.49179,2.49212,2.49143,2.49183,27300000.0
2006-10-10 20:50:00,2.49182,2.49204,2.49144,2.49175,31200000.0
2006-10-10 20:51:00,2.49231,2.49256,2.49201,2.49233,31200000.0
2006-10-10 20:52:00,2.49225,2.49254,2.4919,2.4919,42900000.0
2006-10-10 20:53:00,2.4921,2.49247,2.49181,2.49205,31200000.0
2006-10-10 20:54:00,2.49175,2.49225,2.49161,2.49173,29900000.0
2006-10-10 20:55:00,2.49176,2.49176,2.4908,2.49091,39000000.0
2006-10-10 20:56:00,2.49139,2.49162,2.491,2.49132,39000000.0
2006-10-10 20:57:00,2.49086,2.49146,2.49073,2.49117,27300000.0
2006-10-10 20:58:00,2.49126,2.49139,2.49077,2.49095,42600000.0
2006-10-10 20:59:00,2.491,2.49241,2.491,2.49205,31200000.0
2006-10-10 21:00:00,2.49182,2.49209,2.49147,2.49178,42900000.0
2006-10-10 21:01:00,2.49152,2.49206,2.49152,2.49203,31200000.0
2006-10-10 21:02:00,2.49173,2.49207,2.49143,2.49184,31200000.0
2006-10-10 21:03:00,2.49099,2.49147,2.49098,2.49147,38700000.0
2006-10-10 21:04:00,2.49119,2.49156,2.49097,2.4912,19500000.0
2006-10-10 21:05:00,2.49046,2.49114,2.4902,2.49097,31200000.0
2006-10-10 21:06:00,2.49126,2.49126,2.49074,2.49074,54300000.0
2006-10-10 21:07:00,2.49078,2.49111,2.49049,2.49072,27300000.0
2006-10-10 21:08:00,2.49032,2.49089,2.4903,2.4907,27300000.0
2006-10-10 21:09:00,2.49035,2.49068,2.49001,2.49068,35100000.0
2006-10-10 21:11:00,2.49059,2.49059,2.48968,2.49017,27300000.0
2006-10-10 21:12:00,2.49004,2.49039,2.48984,2.49009,31200000.0
2006-10-10 21:13:00,2.49008,2.49045,2.48985,2.49018,27300000.0
2006-10-10 21:14:00,2.49051,2.49082,2.49012,2.4905,31200000.0
2006-10-10 21:15:00,2.49082,2.49087,2.49037,2.49037,42600000.0
2006-10-10 21:16:00,2.49094,2.49098,2.49051,2.49052,31200000.0
2006-10-10 21:17:00,2.49059,2.49087,2.49025,2.49059,31200000.0
2006-10-10 21:19:00,2.49062,2.49089,2.49026,2.49059,27300000.0
2006-10-10 21:20:00,2.49013,2.49081,2.48996,2.49052,30900000.0
2006-10-10 21:22:00,2.49051,2.49051,2.48995,2.4902,147900000.0
2006-10-10 21:24:00,2.48961,2.49053,2.48961,2.49021,42900000.0
2006-10-10 21:25:00,2.48987,2.49033,2.48974,2.49023,42900000.0
2006-10-10 21:26:00,2.48969,2.49029,2.48969,2.49029,62100000.0
2006-10-10 21:27:00,2.49037,2.4906,2.48987,2.49016,97500000.0
2006-10-10 21:28:00,2.49002,2.49063,2.48977,2.49028,39000000.0
2006-10-10 21:30:00,2.49011,2.4906,2.48997,2.49031,81900000.0
2006-10-10 21:31:00,2.4903,2.4908,2.49022,2.4908,19500000.0
2006-10-10 21:32:00,2.4907,2.49075,2.49011,2.49025,31200000.0
2006-10-10 21:33:00,2.49003,2.49061,2.49003,2.49052,42900000.0
2006-10-10 21:34:00,2.49048,2.49083,2.49017,2.49066,31200000.0
2006-10-10 21:35:00,2.49001,2.49047,2.48992,2.49022,27300000.0
2006-10-10 21:36:00,2.49041,2.49069,2.48992,2.49039,39000000.0
2006-10-10 21:37:00,2.49036,2.49063,2.49011,2.49058,31200000.0
2006-10-10 21:40:00,2.49064,2.49064,2.48971,2.48971,27300000.0
2006-10-10 21:41:00,2.49005,2.49065,2.48979,2.49011,26000000.0
2006-10-10 21:42:00,2.49046,2.49065,2.49006,2.49038,30600000.0
2006-10-10 21:43:00,2.49067,2.49067,2.49006,2.49006,27300000.0
2006-10-10 21:45:00,2.49037,2.49073,2.49004,2.49023,27000000.0
2006-10-10 21:46:00,2.48975,2.49054,2.48957,2.49054,30600000.0
2006-10-10 21:47:00,2.49021,2.4905,2.4898,2.48993,66300000.0
2006-10-10 21:48:00,2.48969,2.49042,2.48944,2.49042,27300000.0
2006-10-10 21:49:00,2.49029,2.49049,2.48972,2.49016,27300000.0
2006-10-10 21:50:00,2.49036,2.49037,2.48985,2.49009,50700000.0
2006-10-10 21:51:00,2.4899,2.49038,2.48984,2.49038,39000000.0
2006-10-10 21:52:00,2.49029,2.49066,2.49006,2.49066,27000000.0
2006-10-10 21:53:00,2.48998,2.49058,2.48998,2.49055,19500000.0
2006-10-10 21:54:00,2.49049,2.49081,2.49005,2.49024,27300000.0
2006-10-10 21:55:00,2.49003,2.49061,2.49001,2.49047,69900000.0
2006-10-10 21:56:00,2.49004,2.49059,2.49002,2.49047,78000000.0
2006-10-10 21:58:00,2.49015,2.49046,2.48981,2.48981,66300000.0
2006-10-10 21:59:00,2.49027,2.49067,2.48999,2.49005,26000000.0
2006-10-10 22:00:00,2.49007,2.49048,2.48982,2.49036,39000000.0
2006-10-10 22:01:00,2.49031,2.49031,2.48973,2.48999,30900000.0
2006-10-10 22:02:00,2.49014,2.49027,2.48948,2.48953,144300000.0
2006-10-10 22:03:00,2.48932,2.49015,2.48932,2.48954,30900000.0
2006-10-10 22:04:00,2.48868,2.4895,2.48868,2.48949,46500000.0
2006-10-10 22:05:00,2.48906,2.48984,2.48879,2.48984,39000000.0
2006-10-10 22:07:00,2.48988,2.4899,2.48915,2.48941,39000000.0
2006-10-10 22:08:00,2.48989,2.49011,2.48946,2.48946,27300000.0
2006-10-10 22:09:00,2.48974,2.49008,2.48933,2.48942,27300000.0
2006-10-10 22:10:00,2.48909,2.48977,2.48893,2.48975,42900000.0
2006-10-10 22:11:00,2.48982,2.49061,2.48982,2.49061,19500000.0
2006-10-10 22:12:00,2.49023,2.49043,2.48958,2.48966,46200000.0
2006-10-10 22:13:00,2.49034,2.49093,2.49029,2.49075,27300000.0
2006-10-10 22:14:00,2.49004,2.49038,2.48964,2.48964,16600000.0
2006-10-10 22:15:00,2.48966,2.49052,2.48966,2.4902,31200000.0
2006-10-10 22:16:00,2.49025,2.49031,2.48964,2.48972,42900000.0
2006-10-10 22:17:00,2.48952,2.4904,2.48952,2.49032,54300000.0
2006-10-10 22:18:00,2.48978,2.49039,2.48968,2.48991,35100000.0
2006-10-10 22:19:00,2.49013,2.49038,2.48995,2.49038,31200000.0
2006-10-10 22:20:00,2.48995,2.49035,2.48956,2.48984,54600000.0
2006-10-10 22:22:00,2.48942,2.4902,2.48935,2.48993,54600000.0
2006-10-10 22:24:00,2.48998,2.48998,2.48941,2.48947,19500000.0
2006-10-10 22:25:00,2.4898,2.49018,2.48942,2.48972,27300000.0
2006-10-10 22:26:00,2.48942,2.48959,2.48875,2.48924,30900000.0
2006-10-10 22:27:00,2.48961,2.48977,2.48905,2.48936,81900000.0
2006-10-10 22:28:00,2.48906,2.4898,2.48901,2.48956,35100000.0
2006-10-10 22:29:00,2.48935,2.4899,2.48932,2.48969,27300000.0
2006-10-10 22:31:00,2.48905,2.48961,2.48886,2.48924,85800000.0
2006-10-10 22:32:00,2.48978,2.49004,2.4894,2.4894,42900000.0
2006-10-10 22:33:00,2.48972,2.48993,2.4891,2.4894,132300000.0
2006-10-10 22:34:00,2.48965,2.49018,2.48937,2.48986,20800000.0
2006-10-10 22:35:00,2.48972,2.49022,2.48947,2.48977,31200000.0
2006-10-10 22:37:00,2.48997,2.49022,2.48958,2.49014,30900000.0
2006-10-10 22:38:00,2.4898,2.49005,2.48938,2.48977,31200000.0
2006-10-10 22:39:00,2.49008,2.49008,2.48936,2.48936,27300000.0
2006-10-10 22:40:00,2.48983,2.49006,2.48955,2.48976,27300000.0
2006-10-10 22:41:00,2.49001,2.49001,2.4893,2.48955,31200000.0
2006-10-10 22:42:00,2.48928,2.48972,2.48894,2.48964,97500000.0
2006-10-10 22:43:00,2.48992,2.49035,2.48958,2.49003,27300000.0
2006-10-10 22:44:00,2.49039,2.49048,2.48998,2.49024,31200000.0
2006-10-10 22:45:00,2.49027,2.49061,2.48999,2.49007,27300000.0
2006-10-10 22:46:00,2.48988,2.49016,2.4895,2.49003,39000000.0
2006-10-10 22:47:00,2.48974,2.49023,2.48944,2.49023,31200000.0
2006-10-10 22:48:00,2.48989,2.49021,2.48951,2.48987,27300000.0
2006-10-10 22:49:00,2.48982,2.49013,2.48941,2.48988,27300000.0
2006-10-10 22:50:00,2.48984,2.4907,2.48983,2.49038,27000000.0
2006-10-10 22:51:00,2.49074,2.49074,2.48975,2.48994,35100000.0
2006-10-10 22:53:00,2.49005,2.49045,2.48985,2.49045,27300000.0
2006-10-10 22:54:00,2.48977,2.49042,2.48941,2.49002,42900000.0
2006-10-10 22:55:00,2.49055,2.49089,2.49017,2.49061,39000000.0
2006-10-10 22:56:00,2.49042,2.49091,2.49011,2.49091,101100000.0
2006-10-10 22:57:00,2.49085,2.4914,2.4906,2.49107,35100000.0
2006-10-10 22:58:00,2.49064,2.49096,2.49016,2.49039,42900000.0
2006-10-10 22:59:00,2.49032,2.49077,2.48996,2.49077,46800000.0
2006-10-10 23:00:00,2.49039,2.49069,2.48989,2.49018,27300000.0
2006-10-10 23:01:00,2.49006,2.49078,2.49006,2.4905,27300000.0
2006-10-10 23:02:00,2.49018,2.49066,2.48986,2.49017,46800000.0
2006-10-10 23:05:00,2.49151,2.49176,2.49097,2.49118,39000000.0
2006-10-10 23:07:00,2.49161,2.49199,2.49129,2.49199,31200000.0
2006-10-10 23:08:00,2.49205,2.49244,2.49184,2.49214,35100000.0
2006-10-10 23:09:00,2.49157,2.49229,2.49128,2.4918,34500000.0
2006-10-10 23:10:00,2.49196,2.49285,2.49187,2.4922,31200000.0
2006-10-10 23:11:00,2.4925,2.49261,2.49199,2.49235,27300000.0
2006-10-10 23:12:00,2.49259,2.49292,2.4922,2.4924,42900000.0
2006-10-10 23:13:00,2.49134,2.49201,2.49107,2.49172,27300000.0
2006-10-10 23:14:00,2.4926,2.49333,2.49243,2.49299,27300000.0
2006-10-10 23:15:00,2.49201,2.49266,2.49191,2.49238,35100000.0
2006-10-10 23:16:00,2.49147,2.4927,2.49147,2.4927,50100000.0
2006-10-10 23:17:00,2.49249,2.49312,2.49248,2.49312,27300000.0
2006-10-10 23:18:00,2.49289,2.49338,2.49274,2.49338,27000000.0
2006-10-10 23:19:00,2.49309,2.49369,2.49309,2.49362,35100000.0
2006-10-10 23:20:00,2.49335,2.49335,2.4927,2.49296,27300000.0
2006-10-10 23:21:00,2.49296,2.49327,2.49258,2.49265,42600000.0
2006-10-10 23:22:00,2.4921,2.49258,2.49184,2.49191,27300000.0
2006-10-10 23:23:00,2.49241,2.49282,2.49184,2.49207,27300000.0
2006-10-10 23:24:00,2.49232,2.49265,2.4921,2.49242,31200000.0
2006-10-10 23:25:00,2.492,2.49229,2.4916,2.49194,31200000.0
2006-10-10 23:26:00,2.49166,2.49166,2.49083,2.49083,27300000.0
2006-10-10 23:27:00,2.49166,2.49178,2.49124,2.49147,38700000.0
2006-10-10 23:28:00,2.49199,2.49216,2.4916,2.49189,27300000.0
2006-10-10 23:29:00,2.49145,2.49203,2.49111,2.4916,58500000.0
2006-10-10 23:30:00,2.4923,2.49292,2.49163,2.49251,42900000.0
2006-10-10 23:31:00,2.49224,2.49249,2.4919,2.4921,27300000.0
2006-10-10 23:32:00,2.49176,2.49231,2.4917,2.49231,35100000.0
2006-10-10 23:33:00,2.49221,2.49269,2.49184,2.49232,35100000.0
2006-10-10 23:34:00,2.4922,2.49271,2.49213,2.49246,29900000.0
2006-10-10 23:35:00,2.49223,2.49269,2.49195,2.49209,42900000.0
2006-10-10 23:36:00,2.49166,2.49232,2.49148,2.4916,31200000.0
2006-10-10 23:37:00,2.49157,2.49218,2.49131,2.49163,27300000.0
2006-10-10 23:38:00,2.49176,2.49218,2.49124,2.4919,62400000.0
2006-10-10 23:39:00,2.49168,2.49222,2.49153,2.49222,26000000.0
2006-10-10 23:40:00,2.49225,2.4926,2.49182,2.49191,42900000.0
2006-10-10 23:41:00,2.4922,2.49295,2.4922,2.49294,23400000.0
2006-10-10 23:43:00,2.49274,2.49274,2.49178,2.49178,27300000.0
2006-10-10 23:44:00,2.49197,2.49245,2.49162,2.49217,27300000.0
2006-10-10 23:45:00,2.49239,2.49239,2.49161,2.49196,35100000.0
2006-10-10 23:46:00,2.49172,2.49231,2.49172,2.49216,27300000.0
2006-10-10 23:47:00,2.49121,2.49219,2.49079,2.49189,27300000.0
2006-10-10 23:49:00,2.49156,2.49204,2.49144,2.49188,38700000.0
2006-10-10 23:50:00,2.49211,2.49252,2.49173,2.49194,27300000.0
2006-10-10 23:52:00,2.49161,2.49209,2.49105,2.49146,27300000.0
2006-10-10 23:54:00,2.49194,2.49222,2.49167,2.49185,38700000.0
2006-10-10 23:55:00,2.49236,2.49265,2.49201,2.49237,38700000.0
2006-10-10 23:56:00,2.4916,2.49249,2.49156,2.49226,31200000.0
2006-10-10 23:57:00,2.49228,2.49257,2.4921,2.49229,31200000.0
2006-10-10 23:58:00,2.49175,2.49233,2.49143,2.49183,66300000.0
2006-10-10 23:59:00,2.49223,2.4923,2.49118,2.49124,74100000.0
2006-10-11 00:00:00,2.49164,2.49192,2.49108,2.49147,42600000.0
2006-10-11 00:01:00,2.49131,2.49134,2.4907,2.49111,31200000.0
2006-10-11 00:04:00,2.49088,2.49134,2.49063,2.49134,27300000.0
2006-10-11 00:05:00,2.49038,2.49098,2.49032,2.49071,39000000.0
2006-10-11 00:06:00,2.49072,2.4916,2.49037,2.49105,35100000.0
2006-10-11 00:07:00,2.49094,2.49177,2.49049,2.49092,27300000.0
2006-10-11 00:08:00,2.49094,2.49151,2.49032,2.49151,27300000.0
2006-10-11 00:09:00,2.49154,2.49181,2.49099,2.49125,42900000.0
2006-10-11 00:10:00,2.49168,2.49198,2.49118,2.49165,30900000.0
2006-10-11 00:12:00,2.49129,2.49179,2.49127,2.4915,23100000.0
2006-10-11 00:13:00,2.49119,2.49168,2.49117,2.49138,25700000.0
2006-10-11 00:15:00,2.49114,2.49165,2.49111,2.49157,24700000.0
2006-10-11 00:16:00,2.49115,2.49139,2.49041,2.49085,31200000.0
2006-10-11 00:17:00,2.49107,2.49208,2.49065,2.49138,31200000.0
2006-10-11 00:18:00,2.49178,2.49248,2.49172,2.49206,27000000.0
2006-10-11 00:19:00,2.49215,2.49243,2.49183,2.49219,39000000.0
2006-10-11 00:20:00,2.49181,2.49227,2.4917,2.49197,19500000.0
2006-10-11 00:22:00,2.49155,2.49207,2.49075,2.49144,62400000.0
2006-10-11 00:23:00,2.49162,2.49246,2.49162,2.4923,31200000.0
2006-10-11 00:24:00,2.49254,2.49254,2.49187,2.49188,39000000.0
2006-10-11 00:25:00,2.49194,2.49207,2.49139,2.49157,27000000.0
2006-10-11 00:26:00,2.49164,2.49217,2.49088,2.49162,27300000.0
2006-10-11 00:27:00,2.49209,2.49254,2.49138,2.49162,27300000.0
2006-10-11 00:28:00,2.49105,2.49156,2.49081,2.49139,39000000.0
2006-10-11 00:30:00,2.4912,2.49206,2.4912,2.49206,38700000.0
2006-10-11 00:31:00,2.49167,2.49174,2.49125,2.49125,35100000.0
2006-10-11 00:32:00,2.49131,2.49177,2.49106,2.49147,27000000.0
2006-10-11 00:33:00,2.4913,2.492,2.49099,2.49196,31200000.0
2006-10-11 00:37:00,2.49153,2.49238,2.49118,2.49238,30900000.0
2006-10-11 00:38:00,2.49236,2.49236,2.49123,2.49123,35100000.0
2006-10-11 00:40:00,2.49202,2.49269,2.49184,2.49269,34800000.0
2006-10-11 00:41:00,2.49253,2.49287,2.49232,2.49278,39000000.0
2006-10-11 00:42:00,2.49267,2.49267,2.49187,2.49225,77700000.0
2006-10-11 00:45:00,2.49246,2.49265,2.49166,2.49182,35100000.0
2006-10-11 00:46:00,2.49245,2.49298,2.49223,2.49292,42600000.0
2006-10-11 00:47:00,2.49252,2.49267,2.49161,2.49161,19500000.0
2006-10-11 00:48:00,2.49225,2.49253,2.49196,2.49243,39000000.0
2006-10-11 00:51:00,2.49169,2.49228,2.49151,2.49186,27300000.0
2006-10-11 00:52:00,2.49207,2.49263,2.49133,2.49205,54600000.0
2006-10-11 00:53:00,2.49267,2.49267,2.49204,2.49215,35100000.0
2006-10-11 00:55:00,2.49145,2.49237,2.49145,2.4922,31200000.0
2006-10-11 00:56:00,2.49191,2.49233,2.49158,2.49173,70200000.0
2006-10-11 00:57:00,2.49159,2.49209,2.49114,2.49157,45500000.0
2006-10-11 00:58:00,2.49091,2.49156,2.49083,2.4912,42000000.0
2006-10-11 00:59:00,2.49067,2.49129,2.49025,2.49124,116700000.0
2006-10-11 01:00:00,2.49041,2.49153,2.49039,2.49153,154100000.0
2006-10-11 01:01:00,2.49169,2.49195,2.49142,2.49146,27300000.0
2006-10-11 01:03:00,2.49171,2.49213,2.49147,2.49208,39000000.0
2006-10-11 01:04:00,2.492,2.49236,2.49165,2.49184,39000000.0
2006-10-11 01:05:00,2.49202,2.49227,2.49159,2.49159,42900000.0
2006-10-11 01:06:00,2.49176,2.49215,2.49143,2.49178,35100000.0
2006-10-11 01:07:00,2.49179,2.49219,2.49162,2.49214,31200000.0
2006-10-11 01:08:00,2.49213,2.49213,2.49138,2.49166,27300000.0
2006-10-11 01:09:00,2.49215,2.49241,2.49172,2.49172,27300000.0
2006-10-11 01:10:00,2.49192,2.49236,2.49164,2.49188,31200000.0
2006-10-11 01:11:00,2.49202,2.4925,2.49193,2.49237,31200000.0
2006-10-11 01:12:00,2.49209,2.49257,2.49187,2.49244,34800000.0
2006-10-11 01:13:00,2.49233,2.49271,2.49175,2.49207,27300000.0
2006-10-11 01:14:00,2.49168,2.49293,2.48998,2.49004,42900000.0
2006-10-11 01:15:00,2.49194,2.49254,2.4919,2.49197,26000000.0
2006-10-11 01:16:00,2.49241,2.49246,2.49174,2.49174,27300000.0
2006-10-11 01:18:00,2.49227,2.49235,2.49181,2.49181,31200000.0
2006-10-11 01:19:00,2.4918,2.49236,2.49168,2.49209,27300000.0
2006-10-11 01:22:00,2.49253,2.49289,2.49203,2.4923,42600000.0
2006-10-11 01:23:00,2.49206,2.49269,2.49204,2.49269,27300000.0
2006-10-11 01:24:00,2.49228,2.49276,2.49216,2.49256,30900000.0
2006-10-11 01:25:00,2.49182,2.49253,2.49148,2.49253,35100000.0
2006-10-11 01:26:00,2.49246,2.49247,2.49175,2.49177,50700000.0
2006-10-11 01:27:00,2.4923,2.49257,2.49194,2.4922,23400000.0
2006-10-11 01:28:00,2.49219,2.49252,2.492,2.49217,27300000.0
2006-10-11 01:29:00,2.49173,2.49222,2.49157,2.49198,22100000.0
2006-10-11 01:30:00,2.49125,2.49204,2.49125,2.49204,33500000.0
2006-10-11 01:31:00,2.49181,2.49229,2.49176,2.49199,35100000.0
2006-10-11 01:33:00,2.4919,2.49243,2.4917,2.49221,42900000.0
2006-10-11 01:34:00,2.49185,2.49224,2.49161,2.49188,58500000.0
2006-10-11 01:35:00,2.4916,2.49209,2.49143,2.49176,31200000.0
2006-10-11 01:39:00,2.49182,2.49212,2.49104,2.49212,27000000.0
2006-10-11 01:42:00,2.49208,2.49208,2.49129,2.49144,42900000.0
2006-10-11 01:43:00,2.4916,2.49203,2.49143,2.49163,26700000.0
2006-10-11 01:46:00,2.49177,2.4924,2.49164,2.49164,27300000.0
2006-10-11 01:47:00,2.49232,2.49251,2.49192,2.49211,31200000.0
2006-10-11 01:49:00,2.49221,2.49221,2.49163,2.49189,27300000.0
2006-10-11 01:50:00,2.49178,2.49216,2.4911,2.49164,31200000.0
2006-10-11 01:51:00,2.49196,2.49219,2.49159,2.49188,58500000.0
2006-10-11 01:52:00,2.49195,2.49224,2.49175,2.49197,42900000.0
2006-10-11 01:54:00,2.49211,2.49211,2.49138,2.49138,30900000.0
2006-10-11 01:55:00,2.49148,2.49187,2.49113,2.49141,50700000.0
2006-10-11 01:57:00,2.49125,2.4918,2.49125,2.4918,39000000.0
2006-10-11 01:59:00,2.49158,2.49197,2.4911,2.49153,27300000.0
2006-10-11 02:00:00,2.49144,2.49155,2.4911,2.49129,15600000.0
2006-10-11 02:01:00,2.49152,2.49188,2.49114,2.49126,27300000.0
2006-10-11 02:02:00,2.49167,2.49176,2.49129,2.49149,24700000.0
2006-10-11 02:03:00,2.49094,2.49174,2.49094,2.49168,30900000.0
2006-10-11 02:04:00,2.49148,2.49183,2.49114,2.49183,27000000.0
2006-10-11 02:05:00,2.49144,2.49182,2.49118,2.49132,31200000.0
2006-10-11 02:06:00,2.49092,2.49128,2.4901,2.49024,27300000.0
2006-10-11 02:07:00,2.49004,2.49041,2.48977,2.48991,31200000.0
2006-10-11 02:08:00,2.48977,2.49005,2.48945,2.48989,39000000.0
2006-10-11 02:09:00,2.48989,2.49019,2.48954,2.48981,31200000.0
2006-10-11 02:10:00,2.48978,2.49015,2.48938,2.48955,31200000.0
2006-10-11 02:11:00,2.49014,2.49014,2.48936,2.48949,31200000.0
2006-10-11 02:13:00,2.48986,2.48986,2.48923,2.48947,42900000.0
2006-10-11 02:15:00,2.48957,2.48957,2.48869,2.48869,31200000.0
2006-10-11 02:16:00,2.48916,2.48953,2.48876,2.48877,27300000.0
2006-10-11 02:17:00,2.48918,2.48963,2.48899,2.48956,30900000.0
2006-10-11 02:18:00,2.48956,2.49014,2.48919,2.48941,31200000.0
2006-10-11 02:19:00,2.48989,2.49024,2.48956,2.49007,27300000.0
2006-10-11 02:20:00,2.49005,2.49027,2.48979,2.49027,27300000.0
2006-10-11 02:21:00,2.48991,2.49023,2.48955,2.49,27300000.0
2006-10-11 02:22:00,2.48967,2.48967,2.48886,2.48902,19500000.0
2006-10-11 02:23:00,2.48959,2.48978,2.48899,2.4893,35100000.0
2006-10-11 02:24:00,2.48922,2.48971,2.48918,2.48971,27300000.0
2006-10-11 02:25:00,2.4898,2.49022,2.48927,2.48984,35100000.0
2006-10-11 02:26:00,2.48966,2.49022,2.48966,2.49022,27300000.0
2006-10-11 02:27:00,2.49031,2.49074,2.48996,2.49043,39000000.0
2006-10-11 02:28:00,2.49065,2.49065,2.4901,2.49037,27300000.0
2006-10-11 02:29:00,2.4904,2.4908,2.49016,2.49076,35100000.0
2006-10-11 02:30:00,2.49051,2.49082,2.49004,2.49027,31200000.0
2006-10-11 02:31:00,2.4903,2.49059,2.48993,2.49018,27300000.0
2006-10-11 02:33:00,2.4903,2.49074,2.49005,2.49045,42900000.0
2006-10-11 02:34:00,2.49098,2.49118,2.49021,2.49081,31200000.0
2006-10-11 02:35:00,2.49135,2.49167,2.49099,2.49143,31200000.0
2006-10-11 02:36:00,2.49122,2.49171,2.49107,2.49143,31200000.0
2006-10-11 02:37:00,2.49052,2.49126,2.49047,2.49069,27300000.0
2006-10-11 02:38:00,2.49099,2.49109,2.49059,2.49067,39000000.0
2006-10-11 02:40:00,2.49029,2.49089,2.49009,2.49058,42600000.0
2006-10-11 02:43:00,2.49102,2.49119,2.49051,2.49061,27300000.0
2006-10-11 02:44:00,2.4907,2.49131,2.49069,2.49114,27300000.0
2006-10-11 02:45:00,2.49079,2.49107,2.49042,2.49098,35100000.0
2006-10-11 02:46:00,2.49065,2.49111,2.49042,2.49102,27300000.0
2006-10-11 02:47:00,2.49041,2.49096,2.49033,2.49087,27300000.0
2006-10-11 02:48:00,2.49082,2.49082,2.49024,2.49024,27000000.0
2006-10-11 02:49:00,2.49082,2.49089,2.49018,2.49029,27000000.0
2006-10-11 02:50:00,2.49057,2.491,2.49039,2.49099,27300000.0
2006-10-11 02:52:00,2.49103,2.49103,2.49049,2.49049,27300000.0
2006-10-11 02:53:00,2.4904,2.49107,2.49016,2.49067,34800000.0
2006-10-11 02:54:00,2.49066,2.49108,2.49043,2.49099,30900000.0
2006-10-11 02:55:00,2.49099,2.49102,2.49047,2.49058,27300000.0
2006-10-11 02:56:00,2.49071,2.49126,2.4871,2.48831,27000000.0
2006-10-11 02:57:00,2.49103,2.49121,2.49059,2.49059,30900000.0
2006-10-11 02:58:00,2.49055,2.49085,2.49022,2.49082,27300000.0
2006-10-11 02:59:00,2.49034,2.49082,2.49019,2.49067,39000000.0
2006-10-11 03:00:00,2.49045,2.49107,2.49045,2.49093,27300000.0
2006-10-11 03:01:00,2.49073,2.49124,2.49063,2.49088,31200000.0
2006-10-11 03:02:00,2.49086,2.49117,2.49053,2.49081,31200000.0
2006-10-11 03:03:00,2.49036,2.49093,2.49008,2.49057,35100000.0
2006-10-11 03:04:00,2.49074,2.49114,2.49063,2.49106,39000000.0
2006-10-11 03:05:00,2.49041,2.49121,2.49015,2.49121,19500000.0
2006-10-11 03:06:00,2.49122,2.49122,2.49055,2.49093,35100000.0
2006-10-11 03:08:00,2.49074,2.49115,2.49047,2.49115,27300000.0
2006-10-11 03:10:00,2.49123,2.49152,2.49081,2.49082,42600000.0
2006-10-11 03:11:00,2.49122,2.4915,2.49095,2.49132,31200000.0
2006-10-11 03:12:00,2.49102,2.49152,2.49081,2.49152,31200000.0
2006-10-11 03:13:00,2.49149,2.49179,2.49109,2.49139,27300000.0
2006-10-11 03:14:00,2.49165,2.49191,2.49109,2.49127,39000000.0
2006-10-11 03:15:00,2.49117,2.49144,2.49094,2.49117,27300000.0
2006-10-11 03:16:00,2.4912,2.49129,2.49082,2.49086,35100000.0
2006-10-11 03:17:00,2.49099,2.49127,2.49068,2.49096,31200000.0
2006-10-11 03:18:00,2.49098,2.49123,2.49065,2.49097,27300000.0
2006-10-11 03:19:00,2.49113,2.4915,2.49087,2.49109,42900000.0
2006-10-11 03:20:00,2.49109,2.49137,2.49085,2.49104,24400000.0
2006-10-11 03:22:00,2.49115,2.49159,2.49093,2.49106,22800000.0
2006-10-11 03:23:00,2.491,2.49141,2.49073,2.49107,27300000.0
2006-10-11 03:24:00,2.49121,2.49153,2.491,2.49148,35100000.0
2006-10-11 03:25:00,2.49106,2.49157,2.49101,2.4915,31200000.0
2006-10-11 03:26:00,2.49163,2.49182,2.49125,2.49134,27300000.0
2006-10-11 03:27:00,2.49157,2.4921,2.49157,2.49204,34800000.0
2006-10-11 03:28:00,2.49134,2.4922,2.49134,2.49154,30900000.0
2006-10-11 03:29:00,2.49174,2.49205,2.49141,2.49162,30900000.0
2006-10-11 03:30:00,2.49218,2.4922,2.49156,2.49183,27300000.0
2006-10-11 03:31:00,2.49169,2.49207,2.49139,2.4917,39000000.0
2006-10-11 03:32:00,2.49178,2.49218,2.49159,2.49188,27300000.0
2006-10-11 03:35:00,2.49192,2.49217,2.49153,2.49203,39000000.0
2006-10-11 03:37:00,2.49212,2.49229,2.49168,2.49201,27300000.0
2006-10-11 03:39:00,2.49229,2.49262,2.49206,2.49242,31200000.0
2006-10-11 03:40:00,2.49227,2.49236,2.49188,2.49193,27300000.0
2006-10-11 03:43:00,2.49223,2.49303,2.49187,2.49254,35100000.0
2006-10-11 03:44:00,2.49257,2.49318,2.49252,2.49276,28600000.0
2006-10-11 03:45:00,2.49232,2.49296,2.49228,2.49296,27300000.0
2006-10-11 03:46:00,2.49276,2.49301,2.49233,2.4927,27300000.0
2006-10-11 03:47:00,2.49274,2.49274,2.49144,2.4918,27300000.0
2006-10-11 03:48:00,2.49206,2.49251,2.49154,2.49189,27300000.0
2006-10-11 03:51:00,2.49186,2.49241,2.49186,2.49224,42600000.0
2006-10-11 03:52:00,2.49204,2.49257,2.49176,2.49226,31200000.0
2006-10-11 03:53:00,2.4922,2.4925,2.49187,2.49212,27000000.0
2006-10-11 03:54:00,2.49244,2.49247,2.49183,2.49211,31200000.0
2006-10-11 03:55:00,2.49251,2.49288,2.49216,2.49261,39000000.0
2006-10-11 03:56:00,2.49252,2.49252,2.49199,2.49199,27300000.0
2006-10-11 03:57:00,2.49241,2.49255,2.49204,2.49204,27000000.0
2006-10-11 03:58:00,2.49235,2.49262,2.49206,2.49211,31200000.0
2006-10-11 03:59:00,2.49225,2.4928,2.4919,2.4928,27300000.0
2006-10-11 04:01:00,2.4922,2.493,2.4922,2.493,39000000.0
2006-10-11 04:02:00,2.49257,2.4931,2.49257,2.49307,26000000.0
2006-10-11 04:03:00,2.49264,2.49305,2.49243,2.49286,27000000.0
2006-10-11 04:04:00,2.49289,2.49312,2.4924,2.49252,27300000.0
2006-10-11 04:05:00,2.4932,2.49341,2.49273,2.4931,31200000.0
2006-10-11 04:06:00,2.49302,2.49332,2.49243,2.49289,42600000.0
2006-10-11 04:07:00,2.49224,2.49297,2.49074,2.49237,27000000.0
2006-10-11 04:08:00,2.49226,2.49271,2.49194,2.49213,35100000.0
2006-10-11 04:09:00,2.49275,2.4928,2.4921,2.49221,27300000.0
2006-10-11 04:10:00,2.49227,2.49252,2.49196,2.49211,27000000.0
2006-10-11 04:11:00,2.49202,2.49239,2.49169,2.49177,27300000.0
2006-10-11 04:12:00,2.49244,2.49262,2.49204,2.49216,28600000.0
2006-10-11 04:13:00,2.49277,2.49279,2.49221,2.49254,42900000.0
2006-10-11 04:14:00,2.49245,2.49306,2.49174,2.49255,33800000.0
2006-10-11 04:15:00,2.49288,2.49311,2.49035,2.49211,27300000.0
2006-10-11 04:16:00,2.49276,2.49307,2.49227,2.49246,27300000.0
2006-10-11 04:17:00,2.49253,2.49314,2.49226,2.49286,27300000.0
2006-10-11 04:18:00,2.49314,2.49314,2.49204,2.4926,31200000.0
2006-10-11 04:20:00,2.49283,2.49297,2.49227,2.49272,31200000.0
2006-10-11 04:21:00,2.49258,2.49311,2.49258,2.49302,31200000.0
2006-10-11 04:22:00,2.49294,2.49298,2.49203,2.49203,27300000.0
2006-10-11 04:24:00,2.49277,2.49304,2.49239,2.49265,23100000.0
2006-10-11 04:28:00,2.49281,2.49325,2.49262,2.49296,35100000.0
2006-10-11 04:29:00,2.49269,2.49318,2.49229,2.49278,31200000.0
2006-10-11 04:31:00,2.49271,2.49316,2.49249,2.4928,27000000.0
2006-10-11 04:32:00,2.49287,2.49318,2.49258,2.49299,27300000.0
2006-10-11 04:33:00,2.49276,2.49315,2.49235,2.49308,30900000.0
2006-10-11 04:34:00,2.4932,2.4933,2.49252,2.49284,34800000.0
2006-10-11 04:35:00,2.49282,2.49314,2.49246,2.49297,27300000.0
2006-10-11 04:36:00,2.49292,2.4934,2.4927,2.49329,27300000.0
2006-10-11 04:37:00,2.49305,2.49345,2.49275,2.49309,31200000.0
2006-10-11 04:39:00,2.49357,2.49361,2.49287,2.49333,31200000.0
2006-10-11 04:40:00,2.49313,2.49347,2.49285,2.49308,35100000.0
2006-10-11 04:41:00,2.49322,2.49345,2.49282,2.49282,29900000.0
2006-10-11 04:42:00,2.49328,2.49328,2.49265,2.49287,23400000.0
2006-10-11 04:43:00,2.49248,2.49329,2.49248,2.49329,42900000.0
2006-10-11 04:46:00,2.49289,2.49332,2.49244,2.49315,27300000.0
2006-10-11 04:47:00,2.49286,2.4933,2.49268,2.49318,27300000.0
2006-10-11 04:48:00,2.49309,2.4935,2.49283,2.49306,42900000.0
2006-10-11 04:49:00,2.49324,2.4936,2.49294,2.4932,39000000.0
2006-10-11 04:50:00,2.4939,2.4939,2.49303,2.49315,42900000.0
2006-10-11 04:51:00,2.49325,2.49372,2.49307,2.49331,31200000.0
2006-10-11 04:52:00,2.49325,2.49354,2.493,2.49314,27000000.0
2006-10-11 04:53:00,2.49309,2.49349,2.49282,2.49308,27300000.0
2006-10-11 04:54:00,2.49303,2.4933,2.49277,2.49306,30900000.0
2006-10-11 04:55:00,2.49301,2.49328,2.49255,2.49322,39000000.0
2006-10-11 04:56:00,2.49289,2.49328,2.49268,2.49295,31200000.0
2006-10-11 04:57:00,2.49298,2.49357,2.49264,2.49322,31200000.0
2006-10-11 04:58:00,2.4928,2.4934,2.49252,2.49301,30900000.0
2006-10-11 04:59:00,2.49291,2.49325,2.49273,2.49295,42600000.0
2006-10-11 05:00:00,2.49306,2.49342,2.49277,2.49295,30900000.0
2006-10-11 05:01:00,2.49269,2.49298,2.49234,2.49253,27300000.0
2006-10-11 05:02:00,2.49265,2.49289,2.49236,2.49236,26000000.0
2006-10-11 05:03:00,2.49179,2.49279,2.49179,2.49262,27300000.0
2006-10-11 05:04:00,2.49232,2.49284,2.49232,2.49278,31200000.0
2006-10-11 05:05:00,2.4926,2.49314,2.49252,2.49314,27300000.0
2006-10-11 05:06:00,2.49271,2.493,2.49234,2.49257,35100000.0
2006-10-11 05:07:00,2.49261,2.49304,2.49222,2.49275,30900000.0
2006-10-11 05:08:00,2.49269,2.49301,2.49245,2.49279,27300000.0
2006-10-11 05:09:00,2.49269,2.49301,2.49245,2.4927,27300000.0
2006-10-11 05:10:00,2.49236,2.49306,2.49236,2.49286,31200000.0
2006-10-11 05:11:00,2.49221,2.49285,2.49221,2.49285,39000000.0
2006-10-11 05:12:00,2.49204,2.49296,2.49204,2.49296,34500000.0
2006-10-11 05:13:00,2.49261,2.49293,2.49212,2.49251,42900000.0
2006-10-11 05:15:00,2.49259,2.49295,2.49228,2.49264,27300000.0
2006-10-11 05:16:00,2.49296,2.49296,2.492,2.49221,27000000.0
2006-10-11 05:17:00,2.49286,2.49297,2.49227,2.49256,39000000.0
2006-10-11 05:19:00,2.49212,2.49275,2.49209,2.49249,27000000.0
2006-10-11 05:20:00,2.49225,2.49277,2.49195,2.4924,39000000.0
2006-10-11 05:21:00,2.49269,2.49276,2.49213,2.49251,27300000.0
2006-10-11 05:22:00,2.49228,2.49275,2.49217,2.49269,31200000.0
2006-10-11 05:23:00,2.49234,2.4927,2.492,2.4927,27000000.0
2006-10-11 05:24:00,2.49241,2.49271,2.49209,2.49226,38700000.0
2006-10-11 05:25:00,2.49215,2.4925,2.49193,2.492,27300000.0
2006-10-11 05:27:00,2.49253,2.49253,2.49184,2.49216,42900000.0
2006-10-11 05:28:00,2.49226,2.49271,2.49214,2.49243,27300000.0
2006-10-11 05:29:00,2.49249,2.49274,2.49218,2.49234,31200000.0
2006-10-11 05:31:00,2.49258,2.49277,2.49208,2.49224,30900000.0
2006-10-11 05:33:00,2.49281,2.49289,2.49227,2.49245,31200000.0
2006-10-11 05:35:00,2.49171,2.49248,2.49053,2.49195,27300000.0
2006-10-11 05:37:00,2.49247,2.49247,2.49003,2.49141,31200000.0
2006-10-11 05:38:00,2.49226,2.49256,2.49173,2.49173,23400000.0
2006-10-11 05:39:00,2.49185,2.49248,2.49185,2.49241,27300000.0
2006-10-11 05:41:00,2.49207,2.49245,2.4918,2.49214,31200000.0
2006-10-11 05:42:00,2.49178,2.49263,2.49178,2.49215,42900000.0
2006-10-11 05:45:00,2.49178,2.49268,2.49178,2.49239,27300000.0
2006-10-11 05:46:00,2.49232,2.49245,2.49176,2.49191,27300000.0
2006-10-11 05:47:00,2.49203,2.49268,2.49202,2.49262,27300000.0
2006-10-11 05:48:00,2.49239,2.49271,2.49211,2.49236,27300000.0
2006-10-11 05:49:00,2.4927,2.4927,2.49197,2.49197,27300000.0
2006-10-11 05:50:00,2.49223,2.49272,2.49214,2.49228,35100000.0
2006-10-11 05:51:00,2.49273,2.49273,2.49186,2.49229,39000000.0
2006-10-11 05:53:00,2.49202,2.4924,2.4918,2.49238,31200000.0
2006-10-11 05:54:00,2.49207,2.49237,2.49155,2.49202,31200000.0
2006-10-11 05:55:00,2.4922,2.49266,2.4919,2.49208,39000000.0
2006-10-11 05:57:00,2.49169,2.49285,2.49169,2.49285,31200000.0
2006-10-11 05:59:00,2.49294,2.493,2.49223,2.49243,30900000.0
2006-10-11 06:01:00,2.49315,2.49326,2.49261,2.49261,31200000.0
2006-10-11 06:03:00,2.49237,2.49324,2.49237,2.49324,39000000.0
2006-10-11 06:04:00,2.49311,2.49336,2.49257,2.49257,31200000.0
2006-10-11 06:05:00,2.49306,2.49313,2.49229,2.49279,27300000.0
2006-10-11 06:07:00,2.49278,2.49278,2.4886,2.48989,42900000.0
2006-10-11 06:08:00,2.49231,2.49277,2.492,2.49277,39000000.0
2006-10-11 06:09:00,2.49234,2.49303,2.49223,2.49271,31200000.0
2006-10-11 06:11:00,2.49304,2.49306,2.49246,2.49246,31200000.0
2006-10-11 06:12:00,2.49264,2.49294,2.49211,2.49267,31200000.0
2006-10-11 06:13:00,2.49252,2.49315,2.49252,2.49288,42900000.0
2006-10-11 06:14:00,2.49293,2.49312,2.49246,2.49246,27000000.0
2006-10-11 06:15:00,2.49281,2.49313,2.49255,2.49302,27300000.0
2006-10-11 06:16:00,2.49284,2.49335,2.49257,2.49308,27300000.0
2006-10-11 06:17:00,2.49314,2.49342,2.49271,2.49331,27300000.0
2006-10-11 06:19:00,2.49267,2.49342,2.49213,2.49342,42900000.0
2006-10-11 06:20:00,2.4932,2.49354,2.49298,2.4935,38700000.0
2006-10-11 06:21:00,2.49303,2.49353,2.49298,2.4932,27300000.0
2006-10-11 06:22:00,2.49275,2.49309,2.49253,2.49274,27300000.0
2006-10-11 06:23:00,2.4931,2.49352,2.49277,2.49292,31200000.0
2006-10-11 06:24:00,2.49343,2.49388,2.49317,2.49344,27000000.0
2006-10-11 06:25:00,2.49318,2.4934,2.49257,2.49257,31200000.0
2006-10-11 06:26:00,2.49303,2.49336,2.49276,2.49301,35100000.0
2006-10-11 06:27:00,2.49309,2.49329,2.49275,2.493,27300000.0
2006-10-11 06:29:00,2.49275,2.49303,2.49236,2.49269,32500000.0
2006-10-11 06:30:00,2.49274,2.493,2.49239,2.4928,27300000.0
2006-10-11 06:31:00,2.4927,2.49313,2.49243,2.49281,39000000.0
2006-10-11 06:32:00,2.49323,2.49341,2.4926,2.49301,31200000.0
2006-10-11 06:33:00,2.49324,2.49347,2.49255,2.49293,35100000.0
2006-10-11 06:34:00,2.49312,2.49312,2.49257,2.49257,42900000.0
2006-10-11 06:35:00,2.49284,2.49297,2.49238,2.49244,35100000.0
2006-10-11 06:37:00,2.4925,2.49311,2.4925,2.49311,27300000.0
2006-10-11 06:38:00,2.49277,2.49309,2.49231,2.49235,30900000.0
2006-10-11 06:39:00,2.4925,2.4931,2.49228,2.49255,25700000.0
2006-10-11 06:40:00,2.49294,2.49338,2.4927,2.49294,31200000.0
2006-10-11 06:42:00,2.49291,2.49347,2.49274,2.49316,27300000.0
2006-10-11 06:43:00,2.4924,2.49306,2.49226,2.49293,27300000.0
2006-10-11 06:45:00,2.49304,2.49354,2.49273,2.49289,42900000.0
2006-10-11 06:47:00,2.49336,2.49376,2.49311,2.49344,27000000.0
2006-10-11 06:48:00,2.49353,2.49386,2.49323,2.49355,27300000.0
2006-10-11 06:49:00,2.49337,2.49406,2.49337,2.49378,30900000.0
2006-10-11 06:50:00,2.49374,2.49374,2.49279,2.49301,30900000.0
2006-10-11 06:52:00,2.49307,2.49377,2.49284,2.49348,27000000.0
2006-10-11 06:53:00,2.49333,2.49397,2.49327,2.49392,42600000.0
2006-10-11 06:54:00,2.49326,2.49378,2.49312,2.4934,31200000.0
2006-10-11 06:55:00,2.49342,2.49357,2.49307,2.49307,30900000.0
2006-10-11 06:57:00,2.49327,2.4937,2.49302,2.49356,31200000.0
2006-10-11 06:59:00,2.49331,2.49376,2.49322,2.49348,27000000.0
2006-10-11 07:00:00,2.4932,2.49344,2.49282,2.49315,27000000.0
2006-10-11 07:01:00,2.4932,2.49348,2.49267,2.49338,39000000.0
2006-10-11 07:02:00,2.49312,2.4935,2.49297,2.49319,31200000.0
2006-10-11 07:04:00,2.49348,2.49374,2.49304,2.49341,35100000.0
2006-10-11 07:05:00,2.49332,2.49399,2.49329,2.49391,27300000.0
2006-10-11 07:06:00,2.49354,2.49374,2.49316,2.49317,42900000.0
2006-10-11 07:07:00,2.49374,2.49377,2.49324,2.49347,35100000.0
2006-10-11 07:08:00,2.49382,2.4941,2.49348,2.49354,42900000.0
2006-10-11 07:09:00,2.49353,2.49415,2.49343,2.49415,27300000.0
2006-10-11 07:10:00,2.49384,2.49415,2.49341,2.49375,31200000.0
2006-10-11 07:11:00,2.49371,2.494,2.49313,2.49344,42900000.0
2006-10-11 07:12:00,2.49349,2.49386,2.49319,2.49352,27300000.0
2006-10-11 07:14:00,2.4933,2.49353,2.49278,2.49327,31200000.0
2006-10-11 07:15:00,2.49319,2.49353,2.49291,2.49313,39000000.0
2006-10-11 07:16:00,2.49274,2.49341,2.49274,2.49338,27300000.0
2006-10-11 07:17:00,2.4927,2.49357,2.4927,2.49357,27300000.0
2006-10-11 07:18:00,2.49336,2.49367,2.49304,2.49338,31200000.0
2006-10-11 07:19:00,2.49327,2.49394,2.49314,2.49365,27300000.0
2006-10-11 07:20:00,2.49361,2.49429,2.49317,2.49429,31200000.0
2006-10-11 07:21:00,2.49411,2.49433,2.49372,2.49372,42600000.0
2006-10-11 07:22:00,2.49353,2.49401,2.49335,2.49401,35100000.0
2006-10-11 07:23:00,2.49361,2.49415,2.49355,2.49404,27300000.0
2006-10-11 07:24:00,2.49375,2.49406,2.49331,2.49361,31200000.0
2006-10-11 07:25:00,2.49386,2.49411,2.49345,2.49357,27300000.0
2006-10-11 07:27:00,2.4934,2.49375,2.48978,2.49093,31200000.0
2006-10-11 07:28:00,2.49317,2.49407,2.49284,2.49407,31200000.0
2006-10-11 07:30:00,2.49348,2.49393,2.49298,2.49298,31200000.0
2006-10-11 07:31:00,2.49287,2.49349,2.49263,2.49349,23400000.0
2006-10-11 07:32:00,2.49345,2.49373,2.49302,2.49319,30900000.0
2006-10-11 07:33:00,2.49374,2.49386,2.49328,2.49361,35100000.0
2006-10-11 07:34:00,2.49339,2.49377,2.49306,2.49326,31200000.0
2006-10-11 07:35:00,2.49339,2.49374,2.493,2.49344,27300000.0
2006-10-11 07:36:00,2.49368,2.49393,2.49341,2.49356,31200000.0
2006-10-11 07:37:00,2.49375,2.49393,2.49303,2.4933,31200000.0
2006-10-11 07:39:00,2.49356,2.49361,2.49309,2.49348,39000000.0
2006-10-11 07:41:00,2.49379,2.49403,2.49343,2.49378,39000000.0
2006-10-11 07:42:00,2.4935,2.49399,2.49344,2.49399,31200000.0
2006-10-11 07:43:00,2.4939,2.49446,2.49347,2.49384,27300000.0
2006-10-11 07:44:00,2.49418,2.49443,2.49384,2.49411,31200000.0
2006-10-11 07:45:00,2.49391,2.49439,2.49374,2.49405,35100000.0
2006-10-11 07:46:00,2.49373,2.49414,2.49342,2.49378,31200000.0
2006-10-11 07:47:00,2.49365,2.49469,2.49359,2.49434,27300000.0
2006-10-11 07:48:00,2.49448,2.49479,2.49413,2.49427,31200000.0
2006-10-11 07:49:00,2.4945,2.4947,2.49386,2.49412,31200000.0
2006-10-11 07:50:00,2.49429,2.49436,2.49355,2.49385,34800000.0
2006-10-11 07:51:00,2.49394,2.49427,2.49356,2.4941,31200000.0
2006-10-11 07:52:00,2.49377,2.49414,2.4934,2.49374,30900000.0
2006-10-11 07:53:00,2.4934,2.49393,2.49309,2.49388,35100000.0
2006-10-11 07:54:00,2.49395,2.49458,2.4938,2.49399,42900000.0
2006-10-11 07:55:00,2.49461,2.4947,2.49379,2.4941,31200000.0
2006-10-11 07:57:00,2.49395,2.4945,2.49369,2.49406,27300000.0
2006-10-11 07:58:00,2.49405,2.49454,2.49405,2.49436,27300000.0
2006-10-11 07:59:00,2.49437,2.49487,2.49404,2.49419,27300000.0
2006-10-11 08:00:00,2.49456,2.49492,2.49414,2.49426,27300000.0
2006-10-11 08:01:00,2.49413,2.49471,2.49406,2.4944,42900000.0
2006-10-11 08:02:00,2.49437,2.49464,2.49402,2.49428,35100000.0
2006-10-11 08:03:00,2.4944,2.49494,2.49374,2.49437,35100000.0
2006-10-11 08:04:00,2.49427,2.49505,2.49427,2.49505,39000000.0
2006-10-11 08:05:00,2.49506,2.49509,2.4945,2.4947,27000000.0
2006-10-11 08:06:00,2.49485,2.49496,2.49432,2.4945,39000000.0
2006-10-11 08:07:00,2.49472,2.49545,2.49472,2.49517,31200000.0
2006-10-11 08:08:00,2.49514,2.49545,2.49493,2.49505,26700000.0
2006-10-11 08:09:00,2.49535,2.49551,2.49493,2.49525,27000000.0
2006-10-11 08:10:00,2.49509,2.49556,2.49498,2.49525,34800000.0
2006-10-11 08:11:00,2.49563,2.49593,2.49201,2.49308,27300000.0
2006-10-11 08:12:00,2.49549,2.49576,2.49522,2.49544,31200000.0
2006-10-11 08:13:00,2.49556,2.49585,2.4949,2.49503,27300000.0
2006-10-11 08:14:00,2.49473,2.49511,2.49445,2.49466,31200000.0
2006-10-11 08:15:00,2.49476,2.49523,2.49455,2.49495,27300000.0
2006-10-11 08:16:00,2.49484,2.49554,2.4948,2.49552,42600000.0
2006-10-11 08:17:00,2.49535,2.49535,2.49469,2.4949,27300000.0
2006-10-11 08:18:00,2.49493,2.49522,2.49443,2.49452,30600000.0
2006-10-11 08:19:00,2.49474,2.49533,2.49425,2.49502,31200000.0
2006-10-11 08:20:00,2.49511,2.49539,2.49458,2.49486,38700000.0
2006-10-11 08:21:00,2.49407,2.49491,2.49407,2.49474,27000000.0
2006-10-11 08:22:00,2.49403,2.49434,2.49335,2.49353,27300000.0
2006-10-11 08:23:00,2.49288,2.49386,2.49288,2.49384,31200000.0
2006-10-11 08:24:00,2.49359,2.49398,2.49346,2.49383,27300000.0
2006-10-11 08:25:00,2.4935,2.49385,2.49316,2.49358,35100000.0
2006-10-11 08:26:00,2.49377,2.49445,2.49374,2.49411,27300000.0
2006-10-11 08:27:00,2.49439,2.49498,2.49406,2.49437,31200000.0
2006-10-11 08:28:00,2.4949,2.49531,2.4945,2.49456,31200000.0
2006-10-11 08:29:00,2.49523,2.49564,2.49485,2.49536,27000000.0
2006-10-11 08:30:00,2.49452,2.49483,2.49431,2.49442,31200000.0
2006-10-11 08:31:00,2.4944,2.49477,2.49382,2.49447,35100000.0
2006-10-11 08:32:00,2.49481,2.49482,2.49382,2.49409,42600000.0
2006-10-11 08:33:00,2.49454,2.49468,2.49383,2.49383,31200000.0
2006-10-11 08:34:00,2.49327,2.49422,2.49327,2.49405,35100000.0
2006-10-11 08:35:00,2.49358,2.4943,2.49341,2.49417,42600000.0
2006-10-11 08:36:00,2.49392,2.49397,2.4931,2.49337,31200000.0
2006-10-11 08:37:00,2.49305,2.49378,2.49305,2.49378,27300000.0
2006-10-11 08:38:00,2.49374,2.49383,2.49309,2.49309,42900000.0
2006-10-11 08:39:00,2.49315,2.49353,2.49272,2.49311,39000000.0
2006-10-11 08:40:00,2.4931,2.49349,2.49289,2.49303,27300000.0
2006-10-11 08:41:00,2.49328,2.49357,2.49264,2.49313,38700000.0
2006-10-11 08:42:00,2.49365,2.49365,2.49272,2.49304,31200000.0
2006-10-11 08:43:00,2.49326,2.49359,2.49262,2.49279,39000000.0
2006-10-11 08:44:00,2.49267,2.4935,2.49251,2.4935,31200000.0
2006-10-11 08:45:00,2.49332,2.49332,2.49263,2.49263,42600000.0
2006-10-11 08:46:00,2.49325,2.49346,2.49283,2.49307,37700000.0
2006-10-11 08:47:00,2.49312,2.49342,2.49279,2.49284,31200000.0
2006-10-11 08:48:00,2.49255,2.49388,2.49249,2.49388,27300000.0
2006-10-11 08:49:00,2.49354,2.49379,2.49322,2.49348,27000000.0
2006-10-11 08:50:00,2.49315,2.49379,2.4929,2.49317,39000000.0
2006-10-11 08:51:00,2.49299,2.49349,2.49262,2.49315,27000000.0
2006-10-11 08:52:00,2.49231,2.49263,2.49162,2.49182,31200000.0
2006-10-11 08:53:00,2.49222,2.49254,2.49173,2.49226,39000000.0
2006-10-11 08:54:00,2.4923,2.49254,2.49184,2.49197,42900000.0
2006-10-11 08:55:00,2.49209,2.49273,2.49205,2.49219,31200000.0
2006-10-11 08:56:00,2.49223,2.49254,2.4909,2.49199,31200000.0
2006-10-11 08:57:00,2.49217,2.4925,2.49178,2.49197,31200000.0
2006-10-11 08:58:00,2.49234,2.49261,2.49206,2.49224,27300000.0
2006-10-11 08:59:00,2.49259,2.49267,2.49186,2.49186,31200000.0
2006-10-11 09:00:00,2.49172,2.49232,2.49172,2.49226,27300000.0
2006-10-11 09:01:00,2.49206,2.49235,2.49178,2.49195,27000000.0
2006-10-11 09:02:00,2.49177,2.49215,2.49142,2.4917,30900000.0
2006-10-11 09:03:00,2.49153,2.49236,2.49121,2.49198,38700000.0
2006-10-11 09:04:00,2.49179,2.49246,2.49155,2.49168,31200000.0
2006-10-11 09:05:00,2.49151,2.49264,2.49142,2.49227,31200000.0
2006-10-11 09:06:00,2.4924,2.49314,2.49194,2.49223,35100000.0
2006-10-11 09:07:00,2.49293,2.49346,2.49259,2.49311,27300000.0
2006-10-11 09:08:00,2.49363,2.49393,2.49318,2.49336,35100000.0
2006-10-11 09:09:00,2.49299,2.49328,2.49273,2.49292,27300000.0
2006-10-11 09:10:00,2.49293,2.49339,2.49282,2.4933,31200000.0
2006-10-11 09:11:00,2.49313,2.49336,2.49268,2.49311,27000000.0
2006-10-11 09:12:00,2.49297,2.49357,2.49265,2.49311,35100000.0
2006-10-11 09:13:00,2.49261,2.49333,2.49261,2.49329,27300000.0
2006-10-11 09:14:00,2.49289,2.49295,2.49248,2.49267,27000000.0
2006-10-11 09:15:00,2.4929,2.49302,2.49253,2.49276,27300000.0
2006-10-11 09:16:00,2.49292,2.49292,2.4921,2.4921,31200000.0
2006-10-11 09:17:00,2.49307,2.49311,2.4923,2.4923,27300000.0
2006-10-11 09:18:00,2.49271,2.49319,2.49243,2.4928,31200000.0
2006-10-11 09:19:00,2.4931,2.49339,2.49281,2.49294,42900000.0
2006-10-11 09:20:00,2.49313,2.49356,2.49266,2.49296,31200000.0
2006-10-11 09:21:00,2.49297,2.49322,2.49263,2.4929,27300000.0
2006-10-11 09:22:00,2.49333,2.49368,2.4926,2.49287,27300000.0
2006-10-11 09:23:00,2.49303,2.49343,2.49257,2.49299,27300000.0
2006-10-11 09:24:00,2.49322,2.49325,2.49259,2.49276,42900000.0
2006-10-11 09:25:00,2.49228,2.49293,2.49216,2.49258,31200000.0
2006-10-11 09:26:00,2.49303,2.49329,2.49251,2.49283,42900000.0
2006-10-11 09:27:00,2.49353,2.49387,2.49313,2.49338,42600000.0
2006-10-11 09:28:00,2.49353,2.49383,2.49317,2.49327,31200000.0
2006-10-11 09:29:00,2.49329,2.49361,2.49295,2.49317,30900000.0
2006-10-11 09:30:00,2.49291,2.49325,2.49259,2.49286,27000000.0
2006-10-11 09:31:00,2.49307,2.49359,2.49294,2.49314,27300000.0
2006-10-11 09:32:00,2.49306,2.49343,2.49287,2.49298,27300000.0
2006-10-11 09:33:00,2.49328,2.49363,2.49296,2.49338,31200000.0
2006-10-11 09:34:00,2.49299,2.49355,2.49274,2.49355,27000000.0
2006-10-11 09:35:00,2.49337,2.49365,2.49295,2.49333,38700000.0
2006-10-11 09:36:00,2.49316,2.4939,2.49316,2.4939,27300000.0
2006-10-11 09:37:00,2.49395,2.49441,2.49362,2.49411,39000000.0
2006-10-11 09:38:00,2.49405,2.49486,2.49404,2.49459,31200000.0
2006-10-11 09:39:00,2.49433,2.4947,2.49416,2.49455,27300000.0
2006-10-11 09:40:00,2.49413,2.49455,2.49386,2.49419,27300000.0
2006-10-11 09:41:00,2.49403,2.49443,2.49341,2.49407,31200000.0
2006-10-11 09:42:00,2.49385,2.49445,2.49334,2.49403,31200000.0
2006-10-11 09:43:00,2.49447,2.49487,2.49415,2.4947,27300000.0
2006-10-11 09:44:00,2.49465,2.49506,2.49447,2.49506,31200000.0
2006-10-11 09:45:00,2.49468,2.49509,2.49455,2.49472,27300000.0
2006-10-11 09:46:00,2.49513,2.49554,2.49478,2.49526,27300000.0
2006-10-11 09:47:00,2.49552,2.49552,2.49474,2.49474,27300000.0
2006-10-11 09:48:00,2.49488,2.4949,2.49428,2.49448,35100000.0
2006-10-11 09:49:00,2.49427,2.4947,2.49398,2.49438,35100000.0
2006-10-11 09:50:00,2.49424,2.49476,2.49424,2.49473,31200000.0
2006-10-11 09:51:00,2.49437,2.49505,2.49437,2.49487,38700000.0
2006-10-11 09:52:00,2.4945,2.49482,2.49419,2.49423,27300000.0
2006-10-11 09:53:00,2.49454,2.49487,2.49247,2.49443,27000000.0
2006-10-11 09:54:00,2.49443,2.49478,2.49407,2.49454,39000000.0
2006-10-11 09:55:00,2.49438,2.49441,2.4937,2.49402,27300000.0
2006-10-11 09:56:00,2.49373,2.49456,2.49373,2.49428,27000000.0
2006-10-11 09:57:00,2.49445,2.49518,2.49395,2.49518,27300000.0
2006-10-11 09:58:00,2.49479,2.49511,2.49447,2.49466,27300000.0
2006-10-11 09:59:00,2.49452,2.49482,2.49422,2.49445,42900000.0
2006-10-11 10:00:00,2.49442,2.49504,2.49417,2.49467,42600000.0
2006-10-11 10:01:00,2.49486,2.4954,2.49476,2.4951,30900000.0
2006-10-11 10:02:00,2.49488,2.49532,2.49457,2.49502,35100000.0
2006-10-11 10:03:00,2.49495,2.49565,2.49495,2.49547,31200000.0
2006-10-11 10:04:00,2.49482,2.49555,2.49444,2.49555,38700000.0
2006-10-11 10:05:00,2.49597,2.49625,2.49564,2.49589,27300000.0
2006-10-11 10:06:00,2.496,2.49605,2.49549,2.49552,30900000.0
2006-10-11 10:07:00,2.49609,2.49609,2.49553,2.49562,27300000.0
2006-10-11 10:08:00,2.49609,2.49636,2.49579,2.49601,31200000.0
2006-10-11 10:09:00,2.49625,2.49625,2.49527,2.49553,42900000.0
2006-10-11 10:10:00,2.49535,2.49573,2.49514,2.49566,27300000.0
2006-10-11 10:11:00,2.49525,2.49594,2.49525,2.49591,30900000.0
2006-10-11 10:12:00,2.49607,2.4963,2.4956,2.49623,27300000.0
2006-10-11 10:13:00,2.49593,2.49623,2.49556,2.49578,31200000.0
2006-10-11 10:14:00,2.49599,2.49655,2.49573,2.49637,27000000.0
2006-10-11 10:15:00,2.49626,2.49662,2.496,2.49627,38700000.0
2006-10-11 10:16:00,2.49626,2.49635,2.49575,2.49587,42900000.0
2006-10-11 10:17:00,2.49587,2.49599,2.49527,2.49549,30900000.0
2006-10-11 10:18:00,2.49564,2.49589,2.49517,2.4954,42900000.0
2006-10-11 10:19:00,2.49534,2.49579,2.49517,2.49578,39000000.0
2006-10-11 10:20:00,2.49593,2.49624,2.49546,2.49595,27300000.0
2006-10-11 10:21:00,2.49564,2.49611,2.49534,2.49566,39000000.0
2006-10-11 10:22:00,2.49583,2.49601,2.49493,2.49531,27300000.0
2006-10-11 10:23:00,2.49555,2.49605,2.49544,2.49591,42900000.0
2006-10-11 10:24:00,2.49533,2.49596,2.49533,2.49592,35100000.0
2006-10-11 10:25:00,2.49565,2.49598,2.49531,2.49543,38700000.0
2006-10-11 10:26:00,2.49519,2.49556,2.49509,2.49532,27300000.0
2006-10-11 10:27:00,2.49541,2.49602,2.49532,2.49565,39000000.0
2006-10-11 10:28:00,2.49558,2.49619,2.49558,2.49617,27300000.0
2006-10-11 10:29:00,2.49602,2.49644,2.49584,2.49633,31200000.0
2006-10-11 10:30:00,2.49613,2.49616,2.49559,2.49559,42900000.0
2006-10-11 10:31:00,2.49581,2.4962,2.49571,2.4959,38700000.0
2006-10-11 10:32:00,2.49547,2.49625,2.49547,2.49587,35100000.0
2006-10-11 10:33:00,2.49609,2.49626,2.49567,2.49571,27300000.0
2006-10-11 10:34:00,2.496,2.49628,2.49576,2.49588,27300000.0
2006-10-11 10:35:00,2.49574,2.4958,2.49542,2.49571,20800000.0
2006-10-11 10:36:00,2.49656,2.49702,2.49608,2.49625,39000000.0
2006-10-11 10:37:00,2.49614,2.49655,2.49573,2.49573,31200000.0
2006-10-11 10:38:00,2.49601,2.49628,2.49562,2.49596,27300000.0
2006-10-11 10:39:00,2.49576,2.49596,2.49509,2.49563,27300000.0
2006-10-11 10:40:00,2.49544,2.49623,2.49496,2.49585,31200000.0
2006-10-11 10:41:00,2.49621,2.49632,2.49564,2.49564,42900000.0
2006-10-11 10:42:00,2.49607,2.49629,2.49574,2.49575,27300000.0
2006-10-11 10:43:00,2.49598,2.49637,2.49583,2.49602,27300000.0
2006-10-11 10:44:00,2.49599,2.49661,2.49557,2.49617,39000000.0
2006-10-11 10:45:00,2.49583,2.49643,2.49583,2.49632,39000000.0
2006-10-11 10:46:00,2.49559,2.49616,2.4954,2.49584,42900000.0
2006-10-11 10:47:00,2.49536,2.49609,2.4952,2.49584,39000000.0
2006-10-11 10:48:00,2.49595,2.49619,2.49549,2.49577,27300000.0
2006-10-11 10:49:00,2.4951,2.49625,2.4951,2.49625,31200000.0
2006-10-11 10:50:00,2.49547,2.49674,2.49547,2.49668,31200000.0
2006-10-11 10:51:00,2.49708,2.49714,2.4961,2.49645,31200000.0
2006-10-11 10:52:00,2.49632,2.49666,2.49585,2.49585,31200000.0
2006-10-11 10:53:00,2.49582,2.49696,2.49569,2.49696,31200000.0
2006-10-11 10:54:00,2.49755,2.49755,2.49687,2.497,31200000.0
2006-10-11 10:55:00,2.49718,2.4976,2.49694,2.49752,27300000.0
2006-10-11 10:56:00,2.49759,2.4981,2.49736,2.49781,31200000.0
2006-10-11 10:57:00,2.4969,2.49791,2.49581,2.49775,35100000.0
2006-10-11 10:58:00,2.49789,2.49827,2.49757,2.49793,39000000.0
2006-10-11 10:59:00,2.49857,2.49873,2.49814,2.49814,27300000.0
2006-10-11 11:00:00,2.49859,2.49875,2.49808,2.49832,39000000.0
2006-10-11 11:01:00,2.49894,2.49929,2.49856,2.49888,42600000.0
2006-10-11 11:02:00,2.49844,2.49879,2.49804,2.49865,27300000.0
2006-10-11 11:03:00,2.49859,2.49885,2.49777,2.49826,35100000.0
2006-10-11 11:05:00,2.49836,2.49859,2.49815,2.49823,27300000.0
2006-10-11 11:06:00,2.49868,2.49871,2.49783,2.49783,27000000.0
2006-10-11 11:07:00,2.49813,2.49845,2.49787,2.49807,39000000.0
2006-10-11 11:08:00,2.49805,2.49852,2.49785,2.49815,31200000.0
2006-10-11 11:09:00,2.49783,2.4982,2.49749,2.49792,42900000.0
2006-10-11 11:10:00,2.49766,2.49791,2.49704,2.4975,38700000.0
2006-10-11 11:11:00,2.49775,2.49824,2.4973,2.49787,31200000.0
2006-10-11 11:12:00,2.49788,2.49823,2.49756,2.49761,27300000.0
2006-10-11 11:13:00,2.49772,2.49862,2.49734,2.49822,27300000.0
2006-10-11 11:14:00,2.4985,2.49901,2.49823,2.49845,39000000.0
2006-10-11 11:15:00,2.49862,2.49895,2.49806,2.49844,30900000.0
2006-10-11 11:16:00,2.49872,2.49894,2.49815,2.49855,27300000.0
2006-10-11 11:17:00,2.49869,2.49869,2.4977,2.49797,31200000.0
2006-10-11 11:18:00,2.49817,2.49852,2.49794,2.49852,30900000.0
2006-10-11 11:19:00,2.49783,2.49831,2.49745,2.498,27300000.0
2006-10-11 11:20:00,2.49801,2.4984,2.49774,2.4979,31200000.0
2006-10-11 11:22:00,2.49826,2.49826,2.4974,2.49786,31200000.0
2006-10-11 11:23:00,2.49782,2.49816,2.49733,2.4977,27000000.0
2006-10-11 11:24:00,2.49788,2.49806,2.49722,2.49722,27300000.0
2006-10-11 11:25:00,2.4978,2.4978,2.49715,2.49717,30900000.0
2006-10-11 11:26:00,2.49735,2.49775,2.49693,2.49762,31200000.0
2006-10-11 11:27:00,2.49745,2.49805,2.49728,2.4978,34800000.0
2006-10-11 11:28:00,2.49793,2.49829,2.49763,2.49829,31200000.0
2006-10-11 11:29:00,2.49742,2.49778,2.49692,2.49722,31200000.0
2006-10-11 11:31:00,2.49678,2.4981,2.49648,2.49766,30900000.0
2006-10-11 11:32:00,2.4981,2.49853,2.4979,2.49814,35100000.0
2006-10-11 11:33:00,2.49816,2.49874,2.49781,2.49843,42900000.0
2006-10-11 11:34:00,2.49758,2.49795,2.49709,2.49727,30600000.0
2006-10-11 11:35:00,2.49717,2.49735,2.49672,2.49672,31200000.0
2006-10-11 11:36:00,2.4967,2.49702,2.49656,2.49692,31200000.0
2006-10-11 11:37:00,2.49678,2.49734,2.49657,2.49718,39000000.0
2006-10-11 11:38:00,2.49698,2.49732,2.49665,2.49731,27000000.0
2006-10-11 11:39:00,2.49723,2.49723,2.49671,2.49718,31200000.0
2006-10-11 11:40:00,2.49723,2.49781,2.49687,2.49749,31200000.0
2006-10-11 11:41:00,2.49729,2.49788,2.49725,2.49767,30600000.0
2006-10-11 11:42:00,2.49725,2.49757,2.49676,2.49721,30900000.0
2006-10-11 11:44:00,2.49652,2.49683,2.49615,2.49676,31200000.0
2006-10-11 11:45:00,2.49711,2.49713,2.49644,2.49669,31200000.0
2006-10-11 11:46:00,2.49649,2.49684,2.49594,2.49628,27000000.0
2006-10-11 11:47:00,2.49609,2.49654,2.49598,2.49632,42900000.0
2006-10-11 11:48:00,2.49618,2.49618,2.49562,2.4958,27300000.0
2006-10-11 11:49:00,2.49609,2.49644,2.49521,2.49544,42900000.0
2006-10-11 11:50:00,2.49489,2.49499,2.49441,2.49468,39000000.0
2006-10-11 11:51:00,2.49484,2.49496,2.49438,2.49467,27300000.0
2006-10-11 11:52:00,2.49492,2.49527,2.49463,2.49492,27300000.0
2006-10-11 11:53:00,2.49456,2.49504,2.49449,2.49497,24400000.0
2006-10-11 11:54:00,2.49521,2.49524,2.4947,2.49489,30900000.0
2006-10-11 11:55:00,2.49467,2.49501,2.49396,2.49409,42900000.0
2006-10-11 11:57:00,2.49349,2.4939,2.49312,2.49346,35100000.0
2006-10-11 11:58:00,2.49271,2.49344,2.49271,2.49327,27300000.0
2006-10-11 11:59:00,2.49299,2.49345,2.49276,2.49288,30900000.0
2006-10-11 12:00:00,2.49245,2.493,2.49239,2.49277,42900000.0
2006-10-11 12:01:00,2.49293,2.49293,2.49244,2.49249,27300000.0
2006-10-11 12:02:00,2.49265,2.49294,2.49206,2.49266,35100000.0
2006-10-11 12:03:00,2.49256,2.49295,2.49228,2.4926,39000000.0
2006-10-11 12:04:00,2.4928,2.49321,2.49253,2.49269,31200000.0
2006-10-11 12:05:00,2.49285,2.49323,2.49259,2.49303,27300000.0
2006-10-11 12:06:00,2.49266,2.49333,2.49266,2.49315,27300000.0
2006-10-11 12:07:00,2.49334,2.49342,2.4925,2.49261,31200000.0
2006-10-11 12:08:00,2.49209,2.49292,2.49209,2.49292,27300000.0
2006-10-11 12:09:00,2.49288,2.49291,2.49236,2.49236,39000000.0
2006-10-11 12:10:00,2.49224,2.49263,2.49202,2.49229,27300000.0
2006-10-11 12:11:00,2.49262,2.49378,2.49235,2.49343,31200000.0
2006-10-11 12:12:00,2.49415,2.49468,2.49337,2.49381,27300000.0
2006-10-11 12:13:00,2.49298,2.4936,2.49281,2.49347,31200000.0
2006-10-11 12:14:00,2.4936,2.49482,2.49347,2.49407,34500000.0
2006-10-11 12:15:00,2.4951,2.4951,2.49427,2.49446,27300000.0
2006-10-11 12:16:00,2.49444,2.49483,2.49418,2.49444,31200000.0
2006-10-11 12:17:00,2.49421,2.49506,2.49419,2.49453,30900000.0
2006-10-11 12:18:00,2.49459,2.49498,2.49429,2.49465,31200000.0
2006-10-11 12:19:00,2.49536,2.49584,2.49508,2.4954,27300000.0
2006-10-11 12:20:00,2.495,2.4955,2.49472,2.49519,27000000.0
2006-10-11 12:22:00,2.49494,2.49533,2.49451,2.49482,31200000.0
2006-10-11 12:23:00,2.49495,2.49511,2.49317,2.49327,42900000.0
2006-10-11 12:24:00,2.49333,2.49386,2.49302,2.49351,27300000.0
2006-10-11 12:25:00,2.49425,2.49436,2.49387,2.49411,39000000.0
2006-10-11 12:26:00,2.49368,2.49435,2.49342,2.49399,27300000.0
2006-10-11 12:27:00,2.49359,2.49432,2.49359,2.49418,27300000.0
2006-10-11 12:28:00,2.49375,2.49405,2.49332,2.49361,35100000.0
2006-10-11 12:30:00,2.49301,2.49345,2.49262,2.49296,39000000.0
2006-10-11 12:32:00,2.4939,2.49452,2.49368,2.49416,42900000.0
2006-10-11 12:33:00,2.4941,2.49471,2.49374,2.49458,39000000.0
2006-10-11 12:34:00,2.49388,2.49421,2.49346,2.49388,27300000.0
2006-10-11 12:36:00,2.49433,2.49456,2.49369,2.49392,27300000.0
2006-10-11 12:37:00,2.49387,2.49426,2.49354,2.49396,27000000.0
2006-10-11 12:38:00,2.49394,2.49426,2.49338,2.49374,31200000.0
2006-10-11 12:39:00,2.49392,2.49434,2.4934,2.49401,27300000.0
2006-10-11 12:40:00,2.49415,2.49448,2.49353,2.49365,27300000.0
2006-10-11 12:41:00,2.49308,2.49369,2.49308,2.49369,31200000.0
2006-10-11 12:42:00,2.49353,2.49353,2.4926,2.49287,35100000.0
2006-10-11 12:43:00,2.49348,2.49384,2.49307,2.49322,31200000.0
2006-10-11 12:44:00,2.49363,2.49391,2.49335,2.49391,27300000.0
2006-10-11 12:45:00,2.49401,2.49405,2.49343,2.49343,28600000.0
2006-10-11 12:46:00,2.49374,2.49374,2.49273,2.49277,27300000.0
2006-10-11 12:47:00,2.4928,2.49338,2.4928,2.49327,30600000.0
2006-10-11 12:48:00,2.49293,2.49329,2.49257,2.49329,39000000.0
2006-10-11 12:49:00,2.49287,2.4935,2.49287,2.4934,27300000.0
2006-10-11 12:50:00,2.49306,2.49347,2.49275,2.49284,39000000.0
2006-10-11 12:51:00,2.49334,2.49353,2.49293,2.49293,39000000.0
2006-10-11 12:52:00,2.49111,2.49111,2.48961,2.48961,27300000.0
2006-10-11 12:53:00,2.49086,2.49145,2.49044,2.49074,35100000.0
2006-10-11 12:54:00,2.49108,2.49194,2.49084,2.49148,31200000.0
2006-10-11 12:55:00,2.4916,2.49187,2.4913,2.49166,35100000.0
2006-10-11 12:56:00,2.49121,2.49155,2.49082,2.49108,31200000.0
2006-10-11 12:57:00,2.49055,2.49108,2.49044,2.49077,27300000.0
2006-10-11 12:58:00,2.49023,2.49105,2.49012,2.491,31200000.0
2006-10-11 12:59:00,2.49076,2.49128,2.49048,2.49097,31200000.0
2006-10-11 13:00:00,2.49106,2.49106,2.49022,2.49022,42900000.0
2006-10-11 13:01:00,2.48932,2.49006,2.48932,2.48961,42600000.0
2006-10-11 13:02:00,2.48988,2.49014,2.48961,2.4897,39000000.0
2006-10-11 13:03:00,2.48928,2.4898,2.48915,2.48973,35100000.0
2006-10-11 13:04:00,2.48965,2.48997,2.48946,2.48997,39000000.0
2006-10-11 13:05:00,2.48934,2.4901,2.48934,2.4897,31200000.0
2006-10-11 13:06:00,2.49009,2.49062,2.48993,2.49062,39000000.0
2006-10-11 13:07:00,2.49094,2.49094,2.49036,2.49057,42600000.0
2006-10-11 13:08:00,2.49015,2.49082,2.4901,2.49067,35100000.0
2006-10-11 13:09:00,2.49018,2.49086,2.49017,2.49066,31200000.0
2006-10-11 13:11:00,2.49067,2.49079,2.49009,2.49034,39000000.0
2006-10-11 13:12:00,2.49001,2.49055,2.48989,2.49029,27300000.0
2006-10-11 13:13:00,2.49038,2.49083,2.49004,2.49043,34800000.0
2006-10-11 13:14:00,2.49011,2.49081,2.49011,2.49081,27300000.0
2006-10-11 13:15:00,2.49078,2.49109,2.49029,2.49079,35100000.0
2006-10-11 13:16:00,2.49115,2.49126,2.49066,2.49066,27300000.0
2006-10-11 13:17:00,2.4912,2.4913,2.49087,2.49104,24700000.0
2006-10-11 13:18:00,2.49105,2.49132,2.49081,2.49096,35100000.0
2006-10-11 13:19:00,2.49075,2.49138,2.49043,2.49138,27000000.0
2006-10-11 13:20:00,2.49045,2.491,2.49043,2.49092,31200000.0
2006-10-11 13:21:00,2.49072,2.49116,2.49055,2.49084,27300000.0
2006-10-11 13:22:00,2.49051,2.49077,2.49012,2.49031,39000000.0
2006-10-11 13:23:00,2.4906,2.49093,2.49019,2.49057,27000000.0
2006-10-11 13:24:00,2.48991,2.49071,2.48982,2.49055,27300000.0
2006-10-11 13:25:00,2.48979,2.49051,2.48955,2.49051,31200000.0
2006-10-11 13:26:00,2.49018,2.4905,2.4897,2.49016,31200000.0
2006-10-11 13:27:00,2.49043,2.49112,2.49,2.4901,27000000.0
2006-10-11 13:28:00,2.49085,2.49151,2.4906,2.49151,27300000.0
2006-10-11 13:29:00,2.49104,2.49137,2.49062,2.49092,58200000.0
2006-10-11 13:30:00,2.49031,2.49084,2.4902,2.49079,58500000.0
2006-10-11 13:31:00,2.49085,2.49095,2.49033,2.49063,39000000.0
2006-10-11 13:32:00,2.49068,2.4908,2.49006,2.49018,77700000.0
2006-10-11 13:33:00,2.48999,2.49027,2.48973,2.49016,65700000.0
2006-10-11 13:34:00,2.48982,2.49015,2.48962,2.48988,77700000.0
2006-10-11 13:35:00,2.49007,2.49011,2.48956,2.48976,97200000.0
2006-10-11 13:36:00,2.49002,2.4905,2.48984,2.49014,109200000.0
2006-10-11 13:37:00,2.4906,2.49075,2.49012,2.49039,54600000.0
2006-10-11 13:38:00,2.49073,2.49098,2.49031,2.49044,93000000.0
2006-10-11 13:39:00,2.49059,2.49095,2.49031,2.49086,81900000.0
2006-10-11 13:40:00,2.49046,2.49116,2.49045,2.49077,190800000.0
2006-10-11 13:41:00,2.4909,2.49104,2.49043,2.49055,66300000.0
2006-10-11 13:42:00,2.49078,2.49083,2.49027,2.49048,27300000.0
2006-10-11 13:44:00,2.4907,2.49116,2.49048,2.49065,113100000.0
2006-10-11 13:45:00,2.49041,2.49071,2.48991,2.49023,126800000.0
2006-10-11 13:46:00,2.49038,2.49069,2.48994,2.49069,144000000.0
2006-10-11 13:47:00,2.49064,2.49064,2.49008,2.49008,116400000.0
2006-10-11 13:48:00,2.49037,2.49079,2.49026,2.49071,163200000.0
2006-10-11 13:49:00,2.49059,2.49084,2.49026,2.49026,116700000.0
2006-10-11 13:50:00,2.4905,2.4906,2.49013,2.49021,132600000.0
2006-10-11 13:51:00,2.49062,2.49066,2.49002,2.49033,167400000.0
2006-10-11 13:52:00,2.49044,2.49119,2.49044,2.49119,167400000.0
2006-10-11 13:53:00,2.49121,2.49131,2.49049,2.49079,136500000.0
2006-10-11 13:54:00,2.4908,2.49106,2.49056,2.49084,151500000.0
2006-10-11 13:55:00,2.49078,2.491,2.49039,2.49052,124500000.0
2006-10-11 13:56:00,2.49092,2.49119,2.49059,2.49066,85500000.0
2006-10-11 13:57:00,2.49101,2.49131,2.49045,2.49075,159600000.0
2006-10-11 13:58:00,2.49042,2.49085,2.49041,2.49085,50700000.0
2006-10-11 13:59:00,2.49098,2.49146,2.49077,2.4908,148200000.0
2006-10-11 14:00:00,2.49065,2.49112,2.49057,2.49112,66300000.0
2006-10-11 14:01:00,2.49101,2.49161,2.49101,2.49159,89700000.0
2006-10-11 14:02:00,2.49137,2.4916,2.49121,2.4914,116700000.0
2006-10-11 14:03:00,2.49135,2.49135,2.49053,2.49053,128700000.0
2006-10-11 14:04:00,2.48999,2.49049,2.48984,2.49018,138800000.0
2006-10-11 14:05:00,2.48981,2.49025,2.48969,2.49025,202800000.0
2006-10-11 14:06:00,2.48995,2.49021,2.48954,2.48972,111500000.0
2006-10-11 14:07:00,2.48969,2.48969,2.48899,2.48913,120900000.0
2006-10-11 14:08:00,2.48884,2.48938,2.48874,2.48904,120600000.0
2006-10-11 14:09:00,2.48902,2.48908,2.48845,2.48882,101100000.0
2006-10-11 14:10:00,2.48891,2.48975,2.48891,2.48973,101400000.0
2006-10-11 14:11:00,2.48934,2.48975,2.48916,2.48946,120900000.0
2006-10-11 14:12:00,2.48946,2.48946,2.48883,2.48904,74100000.0
2006-10-11 14:13:00,2.48906,2.48977,2.48901,2.48977,74100000.0
2006-10-11 14:14:00,2.48993,2.48994,2.48918,2.48944,81900000.0
2006-10-11 14:15:00,2.48905,2.48967,2.48873,2.48913,105300000.0
2006-10-11 14:16:00,2.48893,2.489,2.48823,2.48843,155700000.0
2006-10-11 14:17:00,2.4887,2.489,2.48815,2.489,210000000.0
2006-10-11 14:18:00,2.48868,2.48904,2.48842,2.48869,151500000.0
2006-10-11 14:19:00,2.48861,2.48896,2.48815,2.48852,27300000.0
2006-10-11 14:20:00,2.48862,2.48868,2.48788,2.48788,120600000.0
2006-10-11 14:21:00,2.48853,2.48878,2.48817,2.48849,132300000.0
2006-10-11 14:22:00,2.48853,2.48938,2.48841,2.48905,135900000.0
2006-10-11 14:24:00,2.48872,2.48898,2.4883,2.48853,78000000.0
2006-10-11 14:25:00,2.48864,2.48894,2.48814,2.48843,178200000.0
2006-10-11 14:26:00,2.48857,2.48922,2.48851,2.48922,150800000.0
2006-10-11 14:28:00,2.48872,2.48899,2.48836,2.48885,136500000.0
2006-10-11 14:29:00,2.48882,2.48921,2.48861,2.48882,158600000.0
2006-10-11 14:30:00,2.48886,2.48929,2.48852,2.48864,229200000.0
2006-10-11 14:31:00,2.4889,2.48906,2.48841,2.48843,217800000.0
2006-10-11 14:32:00,2.48885,2.48885,2.48785,2.48799,253200000.0
2006-10-11 14:33:00,2.48797,2.48843,2.48771,2.48843,226200000.0
2006-10-11 14:34:00,2.48792,2.48825,2.48743,2.48764,248400000.0
2006-10-11 14:35:00,2.48775,2.48791,2.48733,2.48736,206100000.0
2006-10-11 14:36:00,2.48703,2.48761,2.48695,2.48758,27300000.0
2006-10-11 14:37:00,2.48781,2.48814,2.48734,2.48768,198000000.0
2006-10-11 14:38:00,2.48732,2.48732,2.48669,2.48684,42900000.0
2006-10-11 14:39:00,2.48664,2.48711,2.48627,2.48649,183300000.0
2006-10-11 14:40:00,2.48673,2.48717,2.48646,2.48664,31200000.0
2006-10-11 14:41:00,2.48697,2.48729,2.4867,2.4869,170300000.0
2006-10-11 14:42:00,2.48732,2.48738,2.48678,2.48702,124800000.0
2006-10-11 14:43:00,2.48678,2.4871,2.48633,2.48656,151500000.0
2006-10-11 14:44:00,2.48625,2.48682,2.48618,2.48669,183300000.0
2006-10-11 14:45:00,2.48595,2.48636,2.48576,2.48594,39000000.0
2006-10-11 14:46:00,2.48597,2.48635,2.48577,2.48635,78000000.0
2006-10-11 14:47:00,2.4858,2.48637,2.48555,2.4858,46800000.0
2006-10-11 14:48:00,2.48587,2.48645,2.48579,2.48617,124800000.0
2006-10-11 14:49:00,2.48596,2.48634,2.48571,2.48587,186900000.0
2006-10-11 14:50:00,2.48549,2.48614,2.48549,2.48614,96900000.0
2006-10-11 14:51:00,2.48578,2.48628,2.48577,2.48624,24700000.0
2006-10-11 14:52:00,2.48613,2.48642,2.48597,2.48618,58500000.0
2006-10-11 14:53:00,2.48602,2.48628,2.48577,2.48597,85500000.0
2006-10-11 14:54:00,2.48595,2.48666,2.4858,2.48631,58500000.0
2006-10-11 14:55:00,2.48652,2.48696,2.48619,2.48668,77400000.0
2006-10-11 14:56:00,2.48647,2.48721,2.48647,2.48684,27000000.0
2006-10-11 14:57:00,2.4865,2.4865,2.48586,2.48603,148200000.0
2006-10-11 14:58:00,2.48633,2.48681,2.48597,2.48648,162600000.0
2006-10-11 14:59:00,2.48678,2.48741,2.48649,2.48674,62400000.0
2006-10-11 15:00:00,2.48658,2.48741,2.48658,2.48729,120900000.0
2006-10-11 15:01:00,2.48719,2.48781,2.48705,2.48759,105300000.0
2006-10-11 15:03:00,2.48777,2.48834,2.48777,2.48832,39000000.0
2006-10-11 15:04:00,2.48814,2.48844,2.48788,2.48813,35100000.0
2006-10-11 15:05:00,2.48817,2.48847,2.48793,2.48818,81600000.0
2006-10-11 15:06:00,2.4885,2.48858,2.48802,2.48807,128400000.0
2006-10-11 15:07:00,2.48868,2.48874,2.48815,2.48835,124800000.0
2006-10-11 15:08:00,2.48821,2.48852,2.48787,2.48798,158300000.0
2006-10-11 15:09:00,2.48768,2.4881,2.48748,2.48774,140100000.0
2006-10-11 15:10:00,2.48802,2.4881,2.48745,2.48745,210000000.0
2006-10-11 15:11:00,2.48776,2.488,2.48748,2.48766,120000000.0
2006-10-11 15:13:00,2.48766,2.48798,2.48743,2.48769,191100000.0
2006-10-11 15:14:00,2.48794,2.48794,2.48733,2.48756,132300000.0
2006-10-11 15:15:00,2.48758,2.48799,2.48741,2.48762,136500000.0
2006-10-11 15:16:00,2.48766,2.48839,2.48751,2.48839,159300000.0
2006-10-11 15:17:00,2.48816,2.48872,2.48815,2.48872,156000000.0
2006-10-11 15:18:00,2.48859,2.48868,2.48803,2.48803,97500000.0
2006-10-11 15:19:00,2.48796,2.48874,2.48796,2.48874,101400000.0
2006-10-11 15:20:00,2.48886,2.48912,2.48841,2.48848,175200000.0
2006-10-11 15:21:00,2.48898,2.48981,2.48873,2.48911,144300000.0
2006-10-11 15:22:00,2.48955,2.48955,2.48891,2.48915,42900000.0
2006-10-11 15:23:00,2.48932,2.48965,2.48907,2.48962,178500000.0
2006-10-11 15:24:00,2.48883,2.48943,2.48859,2.48907,113100000.0
2006-10-11 15:25:00,2.48883,2.48931,2.48883,2.48924,70200000.0
2006-10-11 15:26:00,2.48874,2.48902,2.48839,2.48853,287400000.0
2006-10-11 15:27:00,2.48849,2.48859,2.48807,2.48825,225600000.0
2006-10-11 15:28:00,2.48832,2.48859,2.48808,2.4885,186900000.0
2006-10-11 15:29:00,2.48597,2.48915,2.48465,2.48807,249000000.0
2006-10-11 15:30:00,2.48684,2.48783,2.48386,2.48532,272400000.0
2006-10-11 15:31:00,2.48818,2.48845,2.48778,2.48813,213600000.0
2006-10-11 15:32:00,2.48822,2.48854,2.48798,2.48825,183000000.0
2006-10-11 15:33:00,2.48846,2.48869,2.48814,2.48851,27300000.0
2006-10-11 15:34:00,2.4883,2.48842,2.48793,2.48818,27300000.0
2006-10-11 15:35:00,2.48842,2.48852,2.48796,2.48802,31200000.0
2006-10-11 15:36:00,2.48857,2.48886,2.48835,2.48885,31200000.0
2006-10-11 15:37:00,2.48858,2.48896,2.4884,2.48866,237000000.0
2006-10-11 15:38:00,2.48808,2.48857,2.488,2.48836,228500000.0
2006-10-11 15:39:00,2.48862,2.48862,2.48801,2.48807,167100000.0
2006-10-11 15:40:00,2.48863,2.48899,2.48828,2.48869,218400000.0
2006-10-11 15:41:00,2.48921,2.4894,2.48887,2.48916,205500000.0
2006-10-11 15:42:00,2.48912,2.48944,2.48897,2.48916,174300000.0
2006-10-11 15:43:00,2.48858,2.48909,2.48853,2.4888,233700000.0
2006-10-11 15:44:00,2.48875,2.48878,2.48828,2.48853,193700000.0
2006-10-11 15:45:00,2.48882,2.48948,2.4888,2.48948,229500000.0
2006-10-11 15:46:00,2.48974,2.48998,2.48944,2.48985,183300000.0
2006-10-11 15:48:00,2.48969,2.49021,2.48957,2.48985,202200000.0
2006-10-11 15:49:00,2.49001,2.49043,2.48966,2.48976,26000000.0
2006-10-11 15:50:00,2.49052,2.4914,2.49042,2.49137,101400000.0
2006-10-11 15:51:00,2.49127,2.49178,2.49106,2.49139,190800000.0
2006-10-11 15:52:00,2.4911,2.4911,2.49017,2.49026,120600000.0
2006-10-11 15:53:00,2.49008,2.49038,2.48989,2.4901,136200000.0
2006-10-11 15:54:00,2.49007,2.49055,2.48988,2.49025,276900000.0
2006-10-11 15:55:00,2.48994,2.49024,2.48972,2.48979,183300000.0
2006-10-11 15:56:00,2.48989,2.48991,2.48937,2.48937,259100000.0
2006-10-11 15:57:00,2.48968,2.48968,2.48858,2.48881,35100000.0
2006-10-11 15:58:00,2.48868,2.4892,2.48867,2.48909,237300000.0
2006-10-11 15:59:00,2.48895,2.48927,2.48868,2.48898,174200000.0
2006-10-11 16:00:00,2.48883,2.48925,2.48866,2.48889,241800000.0
2006-10-11 16:01:00,2.48896,2.48927,2.48853,2.48885,186900000.0
2006-10-11 16:02:00,2.48804,2.48849,2.488,2.48832,151800000.0
2006-10-11 16:03:00,2.48804,2.48861,2.48804,2.4885,229800000.0
2006-10-11 16:04:00,2.48854,2.48893,2.4882,2.48839,194400000.0
2006-10-11 16:05:00,2.48883,2.48908,2.48854,2.48896,214200000.0
2006-10-11 16:06:00,2.48871,2.48896,2.48842,2.4889,252300000.0
2006-10-11 16:07:00,2.48925,2.48925,2.48868,2.48895,27300000.0
2006-10-11 16:08:00,2.48896,2.48947,2.48881,2.48947,31200000.0
2006-10-11 16:09:00,2.48966,2.48966,2.48907,2.48931,209000000.0
2006-10-11 16:10:00,2.48971,2.48971,2.48918,2.48918,209000000.0
2006-10-11 16:12:00,2.48914,2.48968,2.48911,2.4896,100100000.0
2006-10-11 16:13:00,2.48937,2.48967,2.48904,2.48926,159300000.0
2006-10-11 16:14:00,2.48893,2.48949,2.48888,2.48937,264900000.0
2006-10-11 16:15:00,2.48871,2.48925,2.48865,2.48913,42900000.0
2006-10-11 16:16:00,2.48904,2.49008,2.48897,2.48973,317200000.0
2006-10-11 16:17:00,2.48997,2.49039,2.48969,2.49006,183300000.0
2006-10-11 16:18:00,2.4905,2.49077,2.4901,2.49026,198300000.0
2006-10-11 16:19:00,2.49007,2.49059,2.49,2.49039,224900000.0
2006-10-11 16:20:00,2.49009,2.49045,2.48982,2.49024,253200000.0
2006-10-11 16:21:00,2.4899,2.49071,2.4899,2.49071,274400000.0
2006-10-11 16:22:00,2.49003,2.49037,2.48937,2.48961,202200000.0
2006-10-11 16:23:00,2.48865,2.48923,2.48861,2.48906,249300000.0
2006-10-11 16:24:00,2.48843,2.48883,2.4881,2.48846,30900000.0
2006-10-11 16:25:00,2.48862,2.48902,2.48838,2.48895,171300000.0
2006-10-11 16:26:00,2.4889,2.4889,2.48815,2.48833,171600000.0
2006-10-11 16:27:00,2.48863,2.48863,2.48803,2.48823,214500000.0
2006-10-11 16:28:00,2.4882,2.48854,2.488,2.48823,237900000.0
2006-10-11 16:29:00,2.48807,2.48865,2.48807,2.4886,163500000.0
2006-10-11 16:30:00,2.4885,2.48861,2.48769,2.488,31200000.0
2006-10-11 16:31:00,2.48834,2.48869,2.48804,2.48846,272700000.0
2006-10-11 16:32:00,2.48808,2.48808,2.48749,2.4877,186600000.0
2006-10-11 16:34:00,2.48781,2.48827,2.48761,2.48827,198600000.0
2006-10-11 16:35:00,2.48813,2.48857,2.48798,2.48857,194700000.0
2006-10-11 16:36:00,2.48814,2.48842,2.48783,2.48813,35100000.0
2006-10-11 16:37:00,2.48788,2.48847,2.48781,2.48846,248700000.0
2006-10-11 16:38:00,2.48842,2.48898,2.48842,2.4889,181700000.0
2006-10-11 16:39:00,2.48895,2.48911,2.48851,2.48881,280500000.0
2006-10-11 16:40:00,2.48895,2.48926,2.48869,2.48924,252900000.0
2006-10-11 16:41:00,2.48925,2.48935,2.48872,2.48902,253500000.0
2006-10-11 16:42:00,2.48941,2.48963,2.48906,2.48911,205100000.0
2006-10-11 16:43:00,2.48875,2.48936,2.48875,2.48916,105000000.0
2006-10-11 16:44:00,2.48904,2.48937,2.4888,2.4891,186600000.0
2006-10-11 16:45:00,2.48954,2.48996,2.48931,2.48956,198300000.0
2006-10-11 16:46:00,2.49012,2.49027,2.48957,2.48977,244100000.0
2006-10-11 16:47:00,2.48989,2.49049,2.48984,2.49049,140400000.0
2006-10-11 16:48:00,2.49042,2.49094,2.49023,2.49065,132600000.0
2006-10-11 16:49:00,2.49099,2.49176,2.49083,2.49155,167400000.0
2006-10-11 16:50:00,2.4917,2.49193,2.49132,2.49141,167700000.0
2006-10-11 16:51:00,2.49171,2.49209,2.49148,2.49209,123900000.0
2006-10-11 16:52:00,2.49155,2.49191,2.49123,2.49156,162900000.0
2006-10-11 16:53:00,2.49178,2.49222,2.49163,2.492,132600000.0
2006-10-11 16:54:00,2.49163,2.49219,2.49153,2.49175,85800000.0
2006-10-11 16:55:00,2.4919,2.49292,2.49177,2.49292,165800000.0
2006-10-11 16:56:00,2.49295,2.49333,2.49238,2.4926,198000000.0
2006-10-11 16:57:00,2.49258,2.49267,2.49191,2.49191,183000000.0
2006-10-11 16:58:00,2.4921,2.4924,2.49181,2.49191,202200000.0
2006-10-11 16:59:00,2.49234,2.49234,2.49124,2.49124,170300000.0
2006-10-11 17:00:00,2.49172,2.49176,2.4911,2.49126,191100000.0
2006-10-11 17:01:00,2.49105,2.49148,2.49091,2.49118,221700000.0
2006-10-11 17:02:00,2.49123,2.49152,2.49094,2.49112,182100000.0
2006-10-11 17:03:00,2.49102,2.49155,2.49072,2.49114,186900000.0
2006-10-11 17:04:00,2.491,2.4913,2.49068,2.49112,222000000.0
2006-10-11 17:05:00,2.49107,2.49114,2.49061,2.49089,217800000.0
2006-10-11 17:06:00,2.49141,2.49167,2.491,2.49128,264600000.0
2006-10-11 17:07:00,2.49148,2.49164,2.49095,2.49123,222000000.0
2006-10-11 17:08:00,2.49127,2.49151,2.4908,2.49102,31200000.0
2006-10-11 17:09:00,2.4907,2.4907,2.48991,2.49013,174600000.0
2006-10-11 17:10:00,2.49058,2.4915,2.49026,2.49106,241800000.0
2006-10-11 17:11:00,2.49052,2.49121,2.49046,2.49116,183000000.0
2006-10-11 17:12:00,2.49088,2.49148,2.49074,2.49118,159300000.0
2006-10-11 17:13:00,2.49153,2.49153,2.49103,2.49103,27000000.0
2006-10-11 17:14:00,2.49124,2.49148,2.49068,2.4912,39000000.0
2006-10-11 17:15:00,2.4911,2.49164,2.49087,2.49122,105300000.0
2006-10-11 17:16:00,2.4911,2.49173,2.49108,2.49153,120900000.0
2006-10-11 17:17:00,2.49111,2.4917,2.49107,2.4917,205500000.0
2006-10-11 17:18:00,2.49163,2.49169,2.49103,2.49122,163800000.0
2006-10-11 17:19:00,2.49115,2.49152,2.49071,2.49113,167400000.0
2006-10-11 17:20:00,2.49139,2.49158,2.49087,2.49133,27300000.0
2006-10-11 17:21:00,2.49111,2.49172,2.49101,2.49158,147900000.0
2006-10-11 17:22:00,2.49179,2.49183,2.49109,2.49109,112800000.0
2006-10-11 17:23:00,2.49088,2.49256,2.49082,2.49244,197600000.0
2006-10-11 17:24:00,2.49252,2.49267,2.49193,2.49207,148200000.0
2006-10-11 17:25:00,2.49215,2.49291,2.49215,2.49283,123500000.0
2006-10-11 17:26:00,2.49257,2.49299,2.49246,2.49292,108600000.0
2006-10-11 17:27:00,2.49234,2.49279,2.49216,2.49253,166400000.0
2006-10-11 17:28:00,2.49295,2.49299,2.49245,2.49274,147900000.0
2006-10-11 17:29:00,2.49265,2.49311,2.49247,2.49267,175200000.0
2006-10-11 17:30:00,2.49278,2.49301,2.49246,2.49272,202200000.0
2006-10-11 17:31:00,2.49271,2.49294,2.49235,2.49265,195000000.0
2006-10-11 17:32:00,2.4926,2.49319,2.4926,2.49319,276600000.0
2006-10-11 17:33:00,2.49306,2.4933,2.49273,2.49312,295500000.0
2006-10-11 17:34:00,2.49263,2.49317,2.49252,2.49275,304900000.0
2006-10-11 17:35:00,2.49276,2.49292,2.49216,2.49239,27000000.0
2006-10-11 17:36:00,2.49222,2.49265,2.49199,2.49229,233400000.0
2006-10-11 17:37:00,2.49289,2.49305,2.49238,2.49262,31200000.0
2006-10-11 17:38:00,2.49302,2.49347,2.49291,2.49313,31200000.0
2006-10-11 17:39:00,2.49287,2.49353,2.49256,2.49315,27000000.0
2006-10-11 17:40:00,2.49312,2.49368,2.49302,2.49355,291900000.0
2006-10-11 17:41:00,2.49315,2.49315,2.48936,2.48936,19500000.0
2006-10-11 17:42:00,2.4927,2.49309,2.49248,2.49278,237600000.0
2006-10-11 17:43:00,2.49323,2.49341,2.49281,2.49284,194700000.0
2006-10-11 17:44:00,2.4928,2.49335,2.49279,2.49335,233700000.0
2006-10-11 17:45:00,2.49327,2.49354,2.49301,2.49322,237300000.0
2006-10-11 17:46:00,2.49323,2.49354,2.49263,2.49324,229500000.0
2006-10-11 17:47:00,2.49363,2.49386,2.4932,2.49339,313700000.0
2006-10-11 17:48:00,2.49346,2.49346,2.49283,2.49305,299400000.0
2006-10-11 17:49:00,2.49323,2.49359,2.49302,2.4933,256500000.0
2006-10-11 17:50:00,2.493,2.49366,2.49299,2.49366,276300000.0
2006-10-11 17:51:00,2.49323,2.49386,2.49319,2.49386,225600000.0
2006-10-11 17:52:00,2.49359,2.49387,2.49338,2.49357,252900000.0
2006-10-11 17:53:00,2.49371,2.49418,2.49335,2.49356,198600000.0
2006-10-11 17:54:00,2.49381,2.49381,2.49323,2.49332,198600000.0
2006-10-11 17:55:00,2.49346,2.49351,2.49298,2.49327,31200000.0
2006-10-11 17:56:00,2.49344,2.49387,2.4931,2.49347,166100000.0
2006-10-11 17:58:00,2.49286,2.49363,2.49285,2.49324,42600000.0
2006-10-11 17:59:00,2.49335,2.49364,2.49311,2.49335,259700000.0
2006-10-11 18:00:00,2.49331,2.49387,2.49311,2.49357,198000000.0
2006-10-11 18:01:00,2.49324,2.4936,2.49304,2.49331,237300000.0
2006-10-11 18:02:00,2.49383,2.49383,2.4931,2.49347,163500000.0
2006-10-11 18:03:00,2.49378,2.49378,2.49317,2.4934,167700000.0
2006-10-11 18:04:00,2.493,2.49355,2.49294,2.49355,198600000.0
2006-10-11 18:05:00,2.49321,2.49368,2.49305,2.49334,190800000.0
2006-10-11 18:06:00,2.49321,2.49374,2.49321,2.49374,166400000.0
2006-10-11 18:07:00,2.49381,2.4943,2.49333,2.49387,183300000.0
2006-10-11 18:08:00,2.49373,2.49442,2.49373,2.49429,167100000.0
2006-10-11 18:09:00,2.49374,2.49404,2.49319,2.49344,229200000.0
2006-10-11 18:10:00,2.49367,2.49414,2.49347,2.49386,155400000.0
2006-10-11 18:11:00,2.49391,2.4942,2.49364,2.49419,218400000.0
2006-10-11 18:12:00,2.49367,2.49417,2.49366,2.49405,159300000.0
2006-10-11 18:13:00,2.49364,2.49394,2.49316,2.49343,162200000.0
2006-10-11 18:14:00,2.49351,2.49385,2.49334,2.4936,108300000.0
2006-10-11 18:15:00,2.49389,2.49415,2.49347,2.49367,167400000.0
2006-10-11 18:16:00,2.49334,2.49397,2.49334,2.49376,240600000.0
2006-10-11 18:17:00,2.49333,2.49413,2.49333,2.49413,280500000.0
2006-10-11 18:18:00,2.49378,2.49412,2.49351,2.49375,206400000.0
2006-10-11 18:19:00,2.4937,2.49408,2.49336,2.49408,217500000.0
2006-10-11 18:20:00,2.49388,2.49416,2.49346,2.49375,213900000.0
2006-10-11 18:22:00,2.49397,2.49398,2.49347,2.49351,245400000.0
2006-10-11 18:23:00,2.49394,2.49404,2.49331,2.49347,183300000.0
2006-10-11 18:24:00,2.4936,2.49407,2.49346,2.4938,237900000.0
2006-10-11 18:25:00,2.49416,2.49445,2.49376,2.49417,158300000.0
2006-10-11 18:26:00,2.49442,2.49447,2.49391,2.49392,167700000.0
2006-10-11 18:27:00,2.4939,2.49429,2.49355,2.49429,229500000.0
2006-10-11 18:28:00,2.49408,2.49444,2.49374,2.49412,117000000.0
2006-10-11 18:29:00,2.49368,2.49394,2.49349,2.49384,27300000.0
2006-10-11 18:30:00,2.49377,2.49377,2.49312,2.49331,224900000.0
2006-10-11 18:31:00,2.49369,2.49381,2.49322,2.49322,34500000.0
2006-10-11 18:33:00,2.49367,2.49389,2.49326,2.49347,30900000.0
2006-10-11 18:35:00,2.49355,2.49401,2.49337,2.4937,19500000.0
2006-10-11 18:36:00,2.49371,2.49436,2.49307,2.49436,300000000.0
2006-10-11 18:37:00,2.49389,2.49432,2.49375,2.49417,25700000.0
2006-10-11 18:38:00,2.49367,2.49415,2.49343,2.49389,280800000.0
2006-10-11 18:39:00,2.49331,2.49382,2.49322,2.49373,267200000.0
2006-10-11 18:40:00,2.49337,2.49367,2.49296,2.49308,227900000.0
2006-10-11 18:41:00,2.49305,2.4933,2.49264,2.49278,303900000.0
2006-10-11 18:42:00,2.49309,2.49309,2.49205,2.49235,268200000.0
2006-10-11 18:43:00,2.49259,2.49321,2.49235,2.49281,256800000.0
2006-10-11 18:44:00,2.49287,2.49326,2.49253,2.4929,251300000.0
2006-10-11 18:45:00,2.49321,2.49379,2.49298,2.4934,287700000.0
2006-10-11 18:46:00,2.49381,2.49405,2.49327,2.49327,256800000.0
2006-10-11 18:47:00,2.49362,2.49397,2.49337,2.49366,42900000.0
2006-10-11 18:48:00,2.49373,2.4947,2.49373,2.4947,221700000.0
2006-10-11 18:49:00,2.49458,2.49458,2.49392,2.49414,128700000.0
2006-10-11 18:50:00,2.49371,2.4943,2.49369,2.49407,225300000.0
2006-10-11 18:51:00,2.4939,2.49442,2.49367,2.49383,105300000.0
2006-10-11 18:52:00,2.49417,2.49442,2.49377,2.49415,151800000.0
2006-10-11 18:53:00,2.49405,2.49464,2.49405,2.49436,136200000.0
2006-10-11 18:55:00,2.49411,2.49437,2.49379,2.494,186900000.0
2006-10-11 18:56:00,2.49377,2.49425,2.49377,2.49423,73800000.0
2006-10-11 18:57:00,2.49362,2.49408,2.49341,2.49408,85800000.0
2006-10-11 18:58:00,2.49384,2.4943,2.49355,2.49405,108600000.0
2006-10-11 18:59:00,2.49438,2.49449,2.49372,2.49372,173900000.0
2006-10-11 19:00:00,2.49429,2.49429,2.49354,2.49381,183000000.0
2006-10-11 19:01:00,2.49386,2.49414,2.49349,2.49367,155700000.0
2006-10-11 19:02:00,2.49384,2.49414,2.49351,2.49368,167700000.0
2006-10-11 19:03:00,2.49326,2.49389,2.49318,2.49342,117000000.0
2006-10-11 19:05:00,2.49331,2.4936,2.4929,2.49306,136500000.0
2006-10-11 19:06:00,2.49364,2.49368,2.49313,2.49313,31200000.0
2006-10-11 19:07:00,2.49358,2.49405,2.49331,2.4935,190500000.0
2006-10-11 19:08:00,2.49347,2.49399,2.49325,2.49352,38700000.0
2006-10-11 19:09:00,2.49326,2.49419,2.49321,2.49391,42600000.0
2006-10-11 19:10:00,2.49385,2.49454,2.49374,2.49454,27000000.0
2006-10-11 19:12:00,2.49433,2.49433,2.49357,2.49357,31200000.0
2006-10-11 19:14:00,2.49438,2.49451,2.49392,2.49407,42600000.0
2006-10-11 19:15:00,2.49428,2.49452,2.49401,2.49419,117000000.0
2006-10-11 19:16:00,2.494,2.49401,2.49323,2.49361,42900000.0
2006-10-11 19:17:00,2.49402,2.49402,2.49339,2.49373,35100000.0
2006-10-11 19:18:00,2.49366,2.49409,2.4935,2.49383,140100000.0
2006-10-11 19:22:00,2.49376,2.49438,2.49369,2.49425,202200000.0
2006-10-11 19:23:00,2.49406,2.49431,2.49366,2.49406,27300000.0
2006-10-11 19:24:00,2.49431,2.49447,2.4939,2.4941,42900000.0
2006-10-11 19:25:00,2.49451,2.49471,2.49415,2.49415,310500000.0
2006-10-11 19:26:00,2.49389,2.49445,2.49389,2.49439,37700000.0
2006-10-11 19:27:00,2.49438,2.49481,2.49409,2.49461,32500000.0
2006-10-11 19:28:00,2.49453,2.49489,2.49423,2.49489,132300000.0
2006-10-11 19:29:00,2.49459,2.49483,2.49428,2.49482,31200000.0
2006-10-11 19:30:00,2.49402,2.49467,2.49402,2.49462,39000000.0
2006-10-11 19:31:00,2.49391,2.49426,2.49309,2.49343,31200000.0
2006-10-11 19:32:00,2.49389,2.49416,2.49363,2.49394,42900000.0
2006-10-11 19:33:00,2.49391,2.49392,2.49339,2.49363,35100000.0
2006-10-11 19:34:00,2.4939,2.4942,2.49354,2.49366,38700000.0
2006-10-11 19:35:00,2.49364,2.4939,2.49319,2.49328,27300000.0
2006-10-11 19:40:00,2.49347,2.49386,2.49328,2.49357,70200000.0
2006-10-11 19:41:00,2.49364,2.49427,2.49343,2.49369,147900000.0
2006-10-11 19:42:00,2.49384,2.49392,2.4932,2.49336,113100000.0
2006-10-11 19:43:00,2.49366,2.49399,2.49342,2.49363,89400000.0
2006-10-11 19:45:00,2.49343,2.49389,2.49313,2.49384,35100000.0
2006-10-11 19:46:00,2.49359,2.49388,2.49311,2.49357,31200000.0
2006-10-11 19:47:00,2.4936,2.49381,2.49307,2.49322,39000000.0
2006-10-11 19:48:00,2.49327,2.49352,2.49286,2.49322,124500000.0
2006-10-11 19:50:00,2.49334,2.49367,2.49305,2.49367,108900000.0
2006-10-11 19:51:00,2.49376,2.49378,2.49317,2.49339,39000000.0
2006-10-11 19:52:00,2.49363,2.49363,2.49294,2.49294,73200000.0
2006-10-11 19:55:00,2.49306,2.49353,2.49279,2.4932,124500000.0
2006-10-11 19:56:00,2.49323,2.49368,2.49298,2.4933,31200000.0
2006-10-11 19:57:00,2.49378,2.49416,2.49335,2.49382,58200000.0
2006-10-11 19:58:00,2.49363,2.49428,2.49351,2.49403,113100000.0
2006-10-11 19:59:00,2.49415,2.49463,2.49403,2.49436,31200000.0
2006-10-11 20:00:00,2.49431,2.49455,2.49378,2.49437,42900000.0
2006-10-11 20:01:00,2.49376,2.49401,2.49341,2.49373,27300000.0
2006-10-11 20:02:00,2.49352,2.49394,2.49318,2.49394,42600000.0
2006-10-11 20:03:00,2.49418,2.49461,2.49356,2.49385,27000000.0
2006-10-11 20:04:00,2.49445,2.49465,2.49408,2.49415,39000000.0
2006-10-11 20:05:00,2.49401,2.49437,2.49372,2.49402,39000000.0
2006-10-11 20:06:00,2.49413,2.49484,2.49383,2.49436,42900000.0
2006-10-11 20:07:00,2.49474,2.49539,2.49459,2.49504,31200000.0
2006-10-11 20:08:00,2.49524,2.49558,2.49475,2.49483,85800000.0
2006-10-11 20:09:00,2.49486,2.49528,2.49448,2.49479,27300000.0
2006-10-11 20:10:00,2.49542,2.49542,2.49451,2.49451,93300000.0
2006-10-11 20:11:00,2.49415,2.49498,2.49415,2.49498,42900000.0
2006-10-11 20:12:00,2.49458,2.49495,2.49432,2.49487,27000000.0
2006-10-11 20:13:00,2.49466,2.49508,2.49448,2.49487,31200000.0
2006-10-11 20:14:00,2.49479,2.4953,2.49461,2.49497,62400000.0
2006-10-11 20:15:00,2.4949,2.49521,2.49466,2.49512,27000000.0
2006-10-11 20:16:00,2.49486,2.49489,2.49408,2.49408,27300000.0
2006-10-11 20:17:00,2.49387,2.49491,2.49329,2.49431,27300000.0
2006-10-11 20:18:00,2.49436,2.49461,2.49353,2.49353,77700000.0
2006-10-11 20:19:00,2.49337,2.49407,2.49337,2.49407,30900000.0
2006-10-11 20:20:00,2.49382,2.49461,2.49382,2.4943,42300000.0
2006-10-11 20:21:00,2.49417,2.49464,2.49369,2.49381,26000000.0
2006-10-11 20:22:00,2.49424,2.49424,2.49324,2.49376,42600000.0
2006-10-11 20:23:00,2.49397,2.49397,2.49317,2.49338,39000000.0
2006-10-11 20:24:00,2.49325,2.49339,2.49274,2.49274,39000000.0
2006-10-11 20:25:00,2.49311,2.49366,2.49285,2.4933,27300000.0
2006-10-11 20:26:00,2.4932,2.49391,2.49311,2.49377,35100000.0
2006-10-11 20:27:00,2.49365,2.49365,2.49268,2.49268,31200000.0
2006-10-11 20:28:00,2.49337,2.49379,2.49307,2.49311,42900000.0
2006-10-11 20:29:00,2.49323,2.49385,2.49308,2.4935,85800000.0
2006-10-11 20:30:00,2.49314,2.49361,2.493,2.49355,39000000.0
2006-10-11 20:31:00,2.49279,2.49332,2.49271,2.49301,31200000.0
2006-10-11 20:32:00,2.49299,2.49335,2.49271,2.49335,27300000.0
2006-10-11 20:33:00,2.49289,2.49355,2.49282,2.49355,58500000.0
2006-10-11 20:34:00,2.49328,2.49359,2.49289,2.49319,38700000.0
2006-10-11 20:35:00,2.4937,2.49402,2.49322,2.49322,42900000.0
2006-10-11 20:36:00,2.49376,2.49376,2.49308,2.49336,42900000.0
2006-10-11 20:37:00,2.49364,2.49389,2.49325,2.4935,34800000.0
2006-10-11 20:39:00,2.49339,2.4938,2.49316,2.49349,38700000.0
2006-10-11 20:40:00,2.49383,2.49421,2.49341,2.49358,85500000.0
2006-10-11 20:41:00,2.4937,2.49425,2.49362,2.49407,27300000.0
2006-10-11 20:42:00,2.49374,2.49466,2.49374,2.49463,35100000.0
2006-10-11 20:43:00,2.49493,2.4952,2.49451,2.49468,35100000.0
2006-10-11 20:44:00,2.49459,2.49497,2.49406,2.49406,31200000.0
2006-10-11 20:45:00,2.49399,2.49436,2.49382,2.49408,24700000.0
2006-10-11 20:46:00,2.49416,2.49475,2.494,2.4944,35100000.0
2006-10-11 20:47:00,2.4946,2.49484,2.49434,2.49435,30900000.0
2006-10-11 20:48:00,2.49459,2.49503,2.4942,2.49476,35100000.0
2006-10-11 20:49:00,2.49484,2.49536,2.49464,2.49498,27300000.0
2006-10-11 20:50:00,2.49475,2.49538,2.49475,2.49517,31200000.0
2006-10-11 20:51:00,2.4955,2.49593,2.49521,2.49539,31200000.0
2006-10-11 20:52:00,2.49593,2.49724,2.49587,2.49657,42900000.0
2006-10-11 20:53:00,2.49579,2.49614,2.49369,2.49369,31200000.0
2006-10-11 20:54:00,2.49401,2.49515,2.494,2.49445,26000000.0
2006-10-11 20:55:00,2.4946,2.49503,2.49357,2.49382,39000000.0
2006-10-11 20:56:00,2.49386,2.49515,2.49385,2.4948,38700000.0
2006-10-11 20:57:00,2.49474,2.49529,2.49433,2.49498,27300000.0
2006-10-11 20:58:00,2.49505,2.49537,2.49481,2.49507,42900000.0
2006-10-11 20:59:00,2.4948,2.49522,2.49425,2.49456,31200000.0
2006-10-11 21:00:00,2.49425,2.49501,2.49417,2.49497,42900000.0
2006-10-11 21:01:00,2.49496,2.49499,2.49448,2.49448,31200000.0
2006-10-11 21:02:00,2.49501,2.49544,2.49486,2.49544,31200000.0
2006-10-11 21:03:00,2.49487,2.4954,2.49484,2.49532,38700000.0
2006-10-11 21:04:00,2.49509,2.49548,2.49484,2.49548,19500000.0
2006-10-11 21:05:00,2.49492,2.49529,2.49434,2.4945,30900000.0
2006-10-11 21:06:00,2.49429,2.49486,2.49419,2.49445,54600000.0
2006-10-11 21:07:00,2.49463,2.49463,2.49397,2.49407,27300000.0
2006-10-11 21:08:00,2.49445,2.49499,2.4943,2.49469,27300000.0
2006-10-11 21:09:00,2.49519,2.49553,2.49484,2.49503,35100000.0
2006-10-11 21:10:00,2.49518,2.49606,2.49518,2.49606,27300000.0
2006-10-11 21:11:00,2.49584,2.49629,2.4954,2.49586,27300000.0
2006-10-11 21:12:00,2.49556,2.49594,2.49519,2.49537,31200000.0
2006-10-11 21:13:00,2.49557,2.49609,2.49548,2.49605,27300000.0
2006-10-11 21:14:00,2.49601,2.49601,2.49528,2.49528,31200000.0
2006-10-11 21:15:00,2.49536,2.4957,2.49499,2.4952,42900000.0
2006-10-11 21:16:00,2.49526,2.49543,2.49483,2.49496,31200000.0
2006-10-11 21:17:00,2.49537,2.4958,2.49511,2.49552,31200000.0
2006-10-11 21:18:00,2.49574,2.49584,2.4953,2.49557,27300000.0
2006-10-11 21:19:00,2.49576,2.49576,2.49494,2.49512,27300000.0
2006-10-11 21:20:00,2.49518,2.49549,2.49471,2.49533,31200000.0
2006-10-11 21:22:00,2.49512,2.49518,2.49444,2.49444,148200000.0
2006-10-11 21:23:00,2.49477,2.49509,2.49443,2.49484,66000000.0
2006-10-11 21:24:00,2.49484,2.49524,2.49437,2.4945,42900000.0
2006-10-11 21:25:00,2.49482,2.49515,2.49453,2.49469,42900000.0
2006-10-11 21:26:00,2.49489,2.49508,2.49446,2.49471,62400000.0
2006-10-11 21:27:00,2.49436,2.49495,2.49431,2.4949,97500000.0
2006-10-11 21:28:00,2.49474,2.49542,2.49456,2.49523,39000000.0
2006-10-11 21:29:00,2.4949,2.49538,2.49473,2.49519,35100000.0
2006-10-11 21:31:00,2.49565,2.49585,2.49515,2.49536,23400000.0
2006-10-11 21:32:00,2.49614,2.49678,2.49592,2.49678,31200000.0
2006-10-11 21:33:00,2.49663,2.49719,2.49644,2.49688,42900000.0
2006-10-11 21:34:00,2.49646,2.49687,2.49605,2.49629,31200000.0
2006-10-11 21:35:00,2.49629,2.49634,2.49576,2.49582,27300000.0
2006-10-11 21:36:00,2.49569,2.49609,2.49546,2.49581,39000000.0
2006-10-11 21:37:00,2.49565,2.49565,2.49476,2.49496,31200000.0
2006-10-11 21:38:00,2.49544,2.49584,2.49505,2.49532,30900000.0
2006-10-11 21:39:00,2.49586,2.49611,2.49544,2.49586,31200000.0
2006-10-11 21:41:00,2.49577,2.49577,2.4948,2.49537,23400000.0
2006-10-11 21:42:00,2.49572,2.49598,2.49543,2.49558,31200000.0
2006-10-11 21:43:00,2.49584,2.49584,2.49525,2.49525,27300000.0
2006-10-11 21:44:00,2.49585,2.49594,2.49537,2.49559,124800000.0
2006-10-11 21:45:00,2.49588,2.49596,2.49537,2.49567,27300000.0
2006-10-11 21:48:00,2.49582,2.49633,2.49534,2.49598,27300000.0
2006-10-11 21:49:00,2.49524,2.49593,2.49516,2.49565,27300000.0
2006-10-11 21:50:00,2.49565,2.49644,2.49565,2.49644,50700000.0
2006-10-11 21:51:00,2.49632,2.49632,2.4956,2.49576,39000000.0
2006-10-11 21:52:00,2.49597,2.49607,2.49555,2.49576,27300000.0
2006-10-11 21:53:00,2.49542,2.49586,2.49525,2.49585,19200000.0
2006-10-11 21:54:00,2.49594,2.49625,2.49573,2.4959,27300000.0
2006-10-11 21:55:00,2.49587,2.49618,2.49553,2.49578,70200000.0
2006-10-11 21:56:00,2.49579,2.49607,2.4955,2.49566,77700000.0
2006-10-11 21:58:00,2.49561,2.49614,2.49541,2.4958,66300000.0
2006-10-11 21:59:00,2.49602,2.4965,2.49588,2.49603,31200000.0
2006-10-11 22:00:00,2.49639,2.49688,2.49613,2.49616,39000000.0
2006-10-11 22:01:00,2.49576,2.49622,2.4957,2.49607,31200000.0
2006-10-11 22:02:00,2.49544,2.49594,2.49507,2.49586,144300000.0
2006-10-11 22:03:00,2.49578,2.49606,2.49521,2.4956,31200000.0
2006-10-11 22:04:00,2.49522,2.49576,2.49484,2.49575,46800000.0
2006-10-11 22:05:00,2.49551,2.49592,2.49522,2.49586,39000000.0
2006-10-11 22:07:00,2.49514,2.49572,2.49507,2.49565,39000000.0
2006-10-11 22:08:00,2.49507,2.49572,2.49507,2.4957,27300000.0
2006-10-11 22:09:00,2.49546,2.49573,2.49491,2.49523,27300000.0
2006-10-11 22:10:00,2.49462,2.49525,2.49435,2.49525,42900000.0
2006-10-11 22:11:00,2.49506,2.49558,2.49493,2.4951,26000000.0
2006-10-11 22:12:00,2.49458,2.49539,2.49441,2.49499,46800000.0
2006-10-11 22:13:00,2.49464,2.49489,2.49415,2.49445,27300000.0
2006-10-11 22:14:00,2.49466,2.49494,2.4942,2.4943,33800000.0
2006-10-11 22:15:00,2.49455,2.49482,2.49424,2.49424,31200000.0
2006-10-11 22:16:00,2.49417,2.49451,2.49372,2.49402,42900000.0
2006-10-11 22:17:00,2.49352,2.49438,2.49352,2.49429,54600000.0
2006-10-11 22:18:00,2.49341,2.494,2.49323,2.4935,35100000.0
2006-10-11 22:19:00,2.4935,2.49396,2.49321,2.49327,31200000.0
2006-10-11 22:20:00,2.49316,2.49392,2.49305,2.49367,54600000.0
2006-10-11 22:21:00,2.4937,2.49384,2.49327,2.49335,31200000.0
2006-10-11 22:22:00,2.4938,2.49398,2.49312,2.49312,54300000.0
2006-10-11 22:23:00,2.49373,2.49373,2.49299,2.49337,26700000.0
2006-10-11 22:24:00,2.49368,2.49399,2.4935,2.49395,27300000.0
2006-10-11 22:25:00,2.49422,2.4948,2.494,2.49406,27300000.0
2006-10-11 22:26:00,2.49424,2.49455,2.49382,2.49404,31200000.0
2006-10-11 22:30:00,2.49436,2.49481,2.49421,2.4948,27300000.0
2006-10-11 22:31:00,2.49435,2.49481,2.49405,2.49434,85800000.0
2006-10-11 22:32:00,2.49489,2.49525,2.49445,2.49466,42900000.0
2006-10-11 22:33:00,2.49446,2.49492,2.49417,2.49489,132000000.0
2006-10-11 22:34:00,2.49421,2.49465,2.4941,2.49426,9100000.0
2006-10-11 22:35:00,2.49491,2.49542,2.49447,2.49467,31200000.0
2006-10-11 22:36:00,2.49506,2.49542,2.49481,2.49504,27300000.0
2006-10-11 22:37:00,2.49525,2.4954,2.49478,2.4949,31200000.0
2006-10-11 22:38:00,2.4952,2.49548,2.49473,2.49514,31200000.0
2006-10-11 22:39:00,2.4955,2.49625,2.49527,2.49588,27300000.0
2006-10-11 22:40:00,2.49664,2.49701,2.49628,2.49631,27300000.0
2006-10-11 22:41:00,2.49669,2.49672,2.49615,2.49624,30900000.0
2006-10-11 22:42:00,2.49633,2.49715,2.49605,2.49663,96900000.0
2006-10-11 22:43:00,2.4971,2.49752,2.49681,2.49746,27300000.0
2006-10-11 22:44:00,2.49711,2.49739,2.49673,2.49709,31200000.0
2006-10-11 22:45:00,2.49656,2.49692,2.49635,2.49655,27300000.0
2006-10-11 22:46:00,2.49642,2.49681,2.49626,2.49638,39000000.0
2006-10-11 22:47:00,2.49625,2.49658,2.49577,2.49637,30900000.0
2006-10-11 22:48:00,2.49643,2.49666,2.49611,2.49637,27300000.0
2006-10-11 22:49:00,2.49643,2.49674,2.49622,2.4965,27300000.0
2006-10-11 22:50:00,2.49634,2.49663,2.49613,2.49651,27300000.0
2006-10-11 22:51:00,2.49615,2.49652,2.49559,2.49614,35100000.0
2006-10-11 22:52:00,2.4961,2.49641,2.49548,2.496,30900000.0
2006-10-11 22:55:00,2.49663,2.49702,2.49636,2.49643,39000000.0
2006-10-11 22:56:00,2.49582,2.49673,2.49582,2.49673,100800000.0
2006-10-11 22:57:00,2.49662,2.49702,2.4964,2.49655,35100000.0
2006-10-11 22:58:00,2.49644,2.49672,2.4962,2.49668,42900000.0
2006-10-11 22:59:00,2.49587,2.49662,2.49585,2.49648,46800000.0
2006-10-11 23:00:00,2.49544,2.49619,2.49536,2.49563,27300000.0
2006-10-11 23:01:00,2.49629,2.49647,2.49561,2.49575,26000000.0
2006-10-11 23:02:00,2.49576,2.4965,2.49552,2.49607,46800000.0
2006-10-11 23:03:00,2.4965,2.49715,2.49648,2.49666,42900000.0
2006-10-11 23:04:00,2.4962,2.4962,2.4952,2.49548,27300000.0
2006-10-11 23:05:00,2.49584,2.49617,2.49527,2.49581,39000000.0
2006-10-11 23:06:00,2.49567,2.49606,2.49542,2.49577,31200000.0
2006-10-11 23:07:00,2.49627,2.49659,2.49581,2.49581,31200000.0
2006-10-11 23:08:00,2.49544,2.49586,2.49505,2.49554,34800000.0
2006-10-11 23:09:00,2.49465,2.49512,2.49407,2.49437,34800000.0
2006-10-11 23:10:00,2.49467,2.49499,2.49426,2.49491,30900000.0
2006-10-11 23:11:00,2.49502,2.49502,2.4941,2.4941,27300000.0
2006-10-11 23:12:00,2.49422,2.49455,2.494,2.49442,42900000.0
2006-10-11 23:13:00,2.49425,2.4951,2.49407,2.49494,27300000.0
2006-10-11 23:14:00,2.49484,2.49484,2.49422,2.49422,27300000.0
2006-10-11 23:15:00,2.4948,2.49527,2.49464,2.49504,35100000.0
2006-10-11 23:17:00,2.4948,2.49512,2.49445,2.49465,27300000.0
2006-10-11 23:18:00,2.4945,2.49507,2.49427,2.49472,27300000.0
2006-10-11 23:19:00,2.49486,2.49526,2.49457,2.49475,35100000.0
2006-10-11 23:20:00,2.49508,2.4954,2.49484,2.49486,27300000.0
2006-10-11 23:21:00,2.495,2.49546,2.49476,2.49518,42900000.0
2006-10-11 23:22:00,2.49504,2.49536,2.4946,2.49472,27300000.0
2006-10-11 23:23:00,2.49454,2.49497,2.49421,2.49447,27300000.0
2006-10-11 23:24:00,2.4948,2.49481,2.49429,2.49429,31200000.0
2006-10-11 23:25:00,2.49456,2.49506,2.49438,2.49467,31200000.0
2006-10-11 23:26:00,2.4944,2.4948,2.49399,2.49421,27300000.0
2006-10-11 23:27:00,2.49393,2.49472,2.49393,2.49472,39000000.0
2006-10-11 23:28:00,2.49435,2.4947,2.49403,2.49438,27300000.0
2006-10-11 23:29:00,2.49455,2.49455,2.49356,2.49395,58500000.0
2006-10-11 23:30:00,2.49429,2.49459,2.49384,2.49411,42900000.0
2006-10-11 23:31:00,2.49417,2.4945,2.49382,2.49419,27300000.0
2006-10-11 23:32:00,2.4945,2.49504,2.49431,2.49477,34800000.0
2006-10-11 23:33:00,2.49542,2.49542,2.49466,2.49485,35100000.0
2006-10-11 23:34:00,2.49473,2.49507,2.4946,2.4948,26000000.0
2006-10-11 23:35:00,2.4946,2.49517,2.49447,2.49478,42900000.0
2006-10-11 23:36:00,2.49482,2.49541,2.49482,2.49541,31200000.0
2006-10-11 23:37:00,2.49501,2.49571,2.49472,2.49529,27300000.0
2006-10-11 23:39:00,2.4953,2.49568,2.49488,2.49488,38700000.0
2006-10-11 23:40:00,2.49494,2.49573,2.49476,2.49539,42600000.0
2006-10-11 23:42:00,2.49515,2.49576,2.49506,2.49552,27300000.0
2006-10-11 23:43:00,2.49581,2.49615,2.49549,2.49581,27000000.0
2006-10-11 23:44:00,2.4956,2.4958,2.4948,2.49528,27300000.0
2006-10-11 23:45:00,2.49533,2.49579,2.49504,2.49556,35100000.0
2006-10-11 23:46:00,2.49585,2.49585,2.49521,2.49538,27300000.0
2006-10-11 23:47:00,2.49409,2.49519,2.49409,2.49478,27300000.0
2006-10-11 23:48:00,2.49448,2.49477,2.49404,2.49452,30900000.0
2006-10-11 23:49:00,2.49408,2.49457,2.49401,2.49447,38700000.0
2006-10-11 23:50:00,2.49382,2.49441,2.4938,2.49428,27000000.0
2006-10-11 23:51:00,2.49405,2.49462,2.49405,2.49462,7800000.0
2006-10-11 23:53:00,2.49433,2.49469,2.49411,2.49411,27000000.0
2006-10-11 23:54:00,2.49474,2.49501,2.49445,2.49474,39000000.0
2006-10-11 23:55:00,2.49392,2.49486,2.49377,2.49431,38700000.0
2006-10-11 23:56:00,2.49486,2.49486,2.49337,2.49386,30900000.0
2006-10-11 23:57:00,2.49426,2.49456,2.49394,2.49423,31200000.0
2006-10-11 23:58:00,2.49395,2.49542,2.49356,2.49542,66300000.0
2006-10-11 23:59:00,2.4951,2.49557,2.4946,2.49531,73500000.0
2006-10-12 00:00:00,2.49502,2.49629,2.49502,2.49617,42900000.0
2006-10-12 00:01:00,2.49592,2.49637,2.4957,2.49637,31200000.0
2006-10-12 00:02:00,2.49501,2.49619,2.49496,2.49565,39000000.0
2006-10-12 00:04:00,2.49569,2.49619,2.49559,2.4961,27300000.0
2006-10-12 00:05:00,2.49586,2.49616,2.49534,2.49553,39000000.0
2006-10-12 00:06:00,2.49514,2.49574,2.49466,2.495,35100000.0
2006-10-12 00:07:00,2.49549,2.49587,2.49466,2.4951,27300000.0
2006-10-12 00:08:00,2.49589,2.49609,2.49501,2.49542,26700000.0
2006-10-12 00:09:00,2.49562,2.49622,2.49531,2.49591,42900000.0
2006-10-12 00:10:00,2.49614,2.49644,2.49563,2.4962,31200000.0
2006-10-12 00:13:00,2.49648,2.49657,2.49607,2.49629,18200000.0
2006-10-12 00:14:00,2.49617,2.49657,2.49547,2.49584,31200000.0
2006-10-12 00:15:00,2.49608,2.49619,2.49568,2.49572,24700000.0
2006-10-12 00:16:00,2.49559,2.49625,2.49519,2.49567,31200000.0
2006-10-12 00:17:00,2.49577,2.49626,2.49541,2.49568,31200000.0
2006-10-12 00:18:00,2.49609,2.49643,2.49576,2.49602,27300000.0
2006-10-12 00:19:00,2.49636,2.49669,2.4961,2.49639,39000000.0
2006-10-12 00:20:00,2.49647,2.49683,2.49626,2.49668,26000000.0
2006-10-12 00:23:00,2.49625,2.49704,2.49622,2.49669,31200000.0
2006-10-12 00:25:00,2.49653,2.49713,2.49652,2.49683,27300000.0
2006-10-12 00:26:00,2.49606,2.49722,2.49604,2.49722,27300000.0
2006-10-12 00:27:00,2.49713,2.49744,2.49695,2.49714,27300000.0
2006-10-12 00:28:00,2.4969,2.49743,2.49636,2.49698,38700000.0
2006-10-12 00:30:00,2.49712,2.49764,2.49688,2.49764,39000000.0
2006-10-12 00:31:00,2.4973,2.4976,2.49697,2.49737,35100000.0
2006-10-12 00:32:00,2.49683,2.49722,2.49667,2.49689,27300000.0
2006-10-12 00:33:00,2.49732,2.49745,2.4968,2.4968,30900000.0
2006-10-12 00:34:00,2.49714,2.49749,2.49691,2.49715,30900000.0
2006-10-12 00:35:00,2.49713,2.49745,2.49693,2.49705,27300000.0
2006-10-12 00:36:00,2.49683,2.49716,2.49648,2.49678,42300000.0
2006-10-12 00:37:00,2.49674,2.49721,2.49598,2.49689,31200000.0
2006-10-12 00:41:00,2.49699,2.49746,2.49671,2.49716,39000000.0
2006-10-12 00:42:00,2.49701,2.49746,2.49659,2.49715,77700000.0
2006-10-12 00:43:00,2.49662,2.49741,2.49662,2.49721,39000000.0
2006-10-12 00:44:00,2.49681,2.49747,2.4965,2.49747,30600000.0
2006-10-12 00:45:00,2.49738,2.49802,2.4971,2.49756,35100000.0
2006-10-12 00:47:00,2.49791,2.49793,2.4969,2.49719,19500000.0
2006-10-12 00:51:00,2.49739,2.49791,2.49716,2.49784,27300000.0
2006-10-12 00:52:00,2.4969,2.49808,2.4966,2.49759,54300000.0
2006-10-12 00:53:00,2.49808,2.49836,2.49778,2.49812,35100000.0
2006-10-12 00:54:00,2.49791,2.49825,2.49759,2.49781,30900000.0
2006-10-12 00:55:00,2.49748,2.498,2.49715,2.49764,31200000.0
2006-10-12 00:56:00,2.49734,2.49763,2.4968,2.4971,70200000.0
2006-10-12 00:57:00,2.49742,2.49766,2.49667,2.4973,46800000.0
2006-10-12 00:59:00,2.49756,2.49784,2.4968,2.49735,116700000.0
2006-10-12 01:01:00,2.49785,2.49844,2.49768,2.49815,27300000.0
2006-10-12 01:02:00,2.49759,2.49805,2.49724,2.49763,89700000.0
2006-10-12 01:03:00,2.49791,2.49823,2.49752,2.49777,39000000.0
2006-10-12 01:04:00,2.49813,2.49813,2.4974,2.49771,38700000.0
2006-10-12 01:05:00,2.49771,2.49821,2.49745,2.49802,42900000.0
2006-10-12 01:06:00,2.49849,2.49849,2.49777,2.49807,35100000.0
2006-10-12 01:07:00,2.49854,2.49868,2.49809,2.49825,31200000.0
2006-10-12 01:08:00,2.49824,2.49856,2.49778,2.4981,27000000.0
2006-10-12 01:09:00,2.49816,2.49884,2.49816,2.4988,27300000.0
2006-10-12 01:10:00,2.4985,2.49884,2.49814,2.49858,31200000.0
2006-10-12 01:11:00,2.49868,2.49882,2.49824,2.49824,30900000.0
2006-10-12 01:13:00,2.49883,2.49883,2.49804,2.49831,27300000.0
2006-10-12 01:15:00,2.49812,2.49856,2.49806,2.49847,21800000.0
2006-10-12 01:16:00,2.49787,2.4984,2.49783,2.49831,27300000.0
2006-10-12 01:17:00,2.49816,2.4985,2.49793,2.49812,35100000.0
2006-10-12 01:18:00,2.49847,2.49847,2.49791,2.49811,31200000.0
2006-10-12 01:19:00,2.49779,2.49866,2.49779,2.4984,27300000.0
2006-10-12 01:20:00,2.49794,2.4982,2.49751,2.49784,31200000.0
2006-10-12 01:21:00,2.49752,2.49792,2.49735,2.49763,27300000.0
2006-10-12 01:25:00,2.49768,2.49804,2.49732,2.49794,35100000.0
2006-10-12 01:26:00,2.49789,2.49815,2.49749,2.4975,50400000.0
2006-10-12 01:27:00,2.49793,2.49824,2.49759,2.49798,29900000.0
2006-10-12 01:28:00,2.49751,2.49802,2.49751,2.498,27300000.0
2006-10-12 01:29:00,2.49761,2.49793,2.49737,2.49772,24700000.0
2006-10-12 01:30:00,2.49767,2.49779,2.49724,2.49749,34800000.0
2006-10-12 01:31:00,2.4978,2.49783,2.49727,2.49744,35100000.0
2006-10-12 01:32:00,2.49763,2.49781,2.49723,2.49743,73800000.0
2006-10-12 01:33:00,2.49778,2.49781,2.49743,2.49763,28300000.0
2006-10-12 01:35:00,2.49761,2.49815,2.4972,2.4978,31200000.0
2006-10-12 01:36:00,2.49762,2.49792,2.49729,2.49779,42900000.0
2006-10-12 01:37:00,2.49809,2.49834,2.49772,2.49785,27300000.0
2006-10-12 01:38:00,2.4981,2.49874,2.4981,2.49874,27300000.0
2006-10-12 01:39:00,2.49845,2.49896,2.49812,2.49849,27000000.0
2006-10-12 01:40:00,2.49807,2.49871,2.49776,2.49837,27000000.0
2006-10-12 01:41:00,2.4988,2.49945,2.49874,2.49945,27300000.0
2006-10-12 01:42:00,2.49966,2.49966,2.49856,2.49858,42600000.0
2006-10-12 01:43:00,2.49886,2.49951,2.49876,2.49918,27000000.0
2006-10-12 01:44:00,2.49955,2.49955,2.49896,2.49902,39000000.0
2006-10-12 01:45:00,2.49899,2.49934,2.49871,2.49934,46800000.0
2006-10-12 01:46:00,2.49846,2.49881,2.49796,2.49829,27300000.0
2006-10-12 01:47:00,2.49873,2.49927,2.49871,2.49927,31200000.0
2006-10-12 01:48:00,2.49907,2.49907,2.49825,2.49825,27300000.0
2006-10-12 01:49:00,2.49849,2.49879,2.4983,2.49868,27300000.0
2006-10-12 01:50:00,2.49834,2.49881,2.49736,2.4977,31200000.0
2006-10-12 01:51:00,2.49788,2.49818,2.49739,2.49763,58500000.0
2006-10-12 01:52:00,2.49745,2.49806,2.49733,2.49751,42900000.0
2006-10-12 01:53:00,2.49738,2.498,2.49706,2.49755,24700000.0
2006-10-12 01:55:00,2.49771,2.49804,2.49727,2.49743,50700000.0
2006-10-12 01:56:00,2.4967,2.49731,2.49667,2.49708,35100000.0
2006-10-12 01:57:00,2.49726,2.49754,2.49698,2.49709,39000000.0
2006-10-12 01:58:00,2.49793,2.49805,2.49739,2.49739,46500000.0
2006-10-12 01:59:00,2.49786,2.49826,2.49754,2.4977,27300000.0
2006-10-12 02:00:00,2.49789,2.49835,2.49785,2.49797,24700000.0
2006-10-12 02:01:00,2.49776,2.49811,2.4973,2.49736,27300000.0
2006-10-12 02:02:00,2.4983,2.49834,2.49783,2.49811,26000000.0
2006-10-12 02:03:00,2.49833,2.49879,2.49789,2.49838,31200000.0
2006-10-12 02:04:00,2.49874,2.49902,2.49829,2.49835,27300000.0
2006-10-12 02:05:00,2.49819,2.49855,2.49782,2.49799,31200000.0
2006-10-12 02:06:00,2.4982,2.4985,2.49794,2.49821,27300000.0
2006-10-12 02:08:00,2.49793,2.49851,2.49781,2.49845,38700000.0
2006-10-12 02:09:00,2.49847,2.49847,2.49745,2.49764,31200000.0
2006-10-12 02:10:00,2.49791,2.49816,2.49752,2.49752,31200000.0
2006-10-12 02:11:00,2.49788,2.49788,2.49715,2.49762,30900000.0
2006-10-12 02:12:00,2.49782,2.49782,2.49726,2.49726,19500000.0
2006-10-12 02:13:00,2.49762,2.49763,2.49711,2.49727,42900000.0
2006-10-12 02:14:00,2.49785,2.49803,2.4974,2.49747,39000000.0
2006-10-12 02:15:00,2.49802,2.49819,2.49759,2.49759,31200000.0
2006-10-12 02:16:00,2.49807,2.4984,2.49761,2.49789,27300000.0
2006-10-12 02:17:00,2.49813,2.49851,2.49766,2.49789,31200000.0
2006-10-12 02:18:00,2.49771,2.49832,2.49759,2.49832,31200000.0
2006-10-12 02:19:00,2.49821,2.49821,2.49724,2.49745,27300000.0
2006-10-12 02:21:00,2.49742,2.49779,2.49703,2.49768,27300000.0
2006-10-12 02:22:00,2.49695,2.4978,2.49695,2.4978,19500000.0
2006-10-12 02:23:00,2.49772,2.49772,2.49673,2.49673,35100000.0
2006-10-12 02:24:00,2.49743,2.49772,2.49723,2.49734,27300000.0
2006-10-12 02:25:00,2.49742,2.49777,2.49685,2.49737,35100000.0
2006-10-12 02:26:00,2.49815,2.49854,2.49788,2.49813,27300000.0
2006-10-12 02:27:00,2.49828,2.49864,2.49796,2.49864,39000000.0
2006-10-12 02:28:00,2.49865,2.49865,2.49775,2.49793,27300000.0
2006-10-12 02:29:00,2.49768,2.49801,2.49739,2.49757,34800000.0
2006-10-12 02:30:00,2.4974,2.49806,2.49735,2.49771,31200000.0
2006-10-12 02:31:00,2.49724,2.49763,2.49687,2.49723,27300000.0
2006-10-12 02:32:00,2.4971,2.49769,2.49707,2.49747,31200000.0
2006-10-12 02:33:00,2.49717,2.49783,2.49697,2.49783,42900000.0
2006-10-12 02:34:00,2.49779,2.49841,2.4975,2.49786,31200000.0
2006-10-12 02:35:00,2.49783,2.49832,2.49762,2.498,31200000.0
2006-10-12 02:36:00,2.49828,2.49828,2.49752,2.4976,30900000.0
2006-10-12 02:37:00,2.49798,2.49847,2.49777,2.49847,27300000.0
2006-10-12 02:38:00,2.49806,2.49852,2.49784,2.49794,39000000.0
2006-10-12 02:39:00,2.49822,2.49853,2.49792,2.49818,31200000.0
2006-10-12 02:40:00,2.49825,2.49874,2.49809,2.49835,42900000.0
2006-10-12 02:41:00,2.49826,2.49858,2.4978,2.49844,35100000.0
2006-10-12 02:42:00,2.49808,2.49837,2.49757,2.49779,27300000.0
2006-10-12 02:43:00,2.49815,2.49833,2.49759,2.49766,27300000.0
2006-10-12 02:44:00,2.49803,2.49835,2.49766,2.49808,27300000.0
2006-10-12 02:45:00,2.49729,2.498,2.49729,2.49784,35100000.0
2006-10-12 02:46:00,2.49763,2.49787,2.49728,2.49748,27300000.0
2006-10-12 02:47:00,2.4979,2.49833,2.49766,2.49833,27300000.0
2006-10-12 02:48:00,2.49776,2.4983,2.49762,2.49792,27300000.0
2006-10-12 02:49:00,2.4978,2.49818,2.49737,2.49773,27300000.0
2006-10-12 02:50:00,2.49743,2.49793,2.49719,2.49793,27000000.0
2006-10-12 02:51:00,2.4977,2.49784,2.49698,2.49698,31200000.0
2006-10-12 02:52:00,2.49672,2.49706,2.49625,2.49629,27300000.0
2006-10-12 02:53:00,2.49606,2.49676,2.49604,2.49643,34800000.0
2006-10-12 02:54:00,2.49636,2.49732,2.49616,2.49729,31200000.0
2006-10-12 02:55:00,2.49721,2.49775,2.49698,2.49749,27000000.0
2006-10-12 02:56:00,2.49701,2.49744,2.4945,2.49626,27000000.0
2006-10-12 02:58:00,2.49733,2.49801,2.49722,2.49774,27300000.0
2006-10-12 02:59:00,2.49755,2.49796,2.4974,2.49746,39000000.0
2006-10-12 03:00:00,2.49751,2.49788,2.49723,2.49733,27300000.0
2006-10-12 03:01:00,2.4979,2.4979,2.49716,2.49717,31200000.0
2006-10-12 03:02:00,2.49727,2.49761,2.49701,2.4973,31200000.0
2006-10-12 03:03:00,2.49698,2.49783,2.49672,2.49749,34800000.0
2006-10-12 03:04:00,2.4974,2.49781,2.49728,2.49778,23400000.0
2006-10-12 03:05:00,2.49748,2.49811,2.49708,2.49778,22100000.0
2006-10-12 03:06:00,2.49781,2.49781,2.49715,2.49715,35100000.0
2006-10-12 03:07:00,2.49741,2.49788,2.49727,2.49756,38700000.0
2006-10-12 03:08:00,2.49771,2.49771,2.49697,2.49721,27300000.0
2006-10-12 03:09:00,2.49761,2.49779,2.49715,2.49723,31200000.0
2006-10-12 03:10:00,2.49745,2.49815,2.49745,2.49815,42900000.0
2006-10-12 03:11:00,2.49814,2.49814,2.49757,2.49757,31200000.0
2006-10-12 03:13:00,2.49789,2.49823,2.4976,2.49793,27300000.0
2006-10-12 03:14:00,2.49786,2.49831,2.49766,2.49831,39000000.0
2006-10-12 03:15:00,2.49794,2.49851,2.49794,2.49825,27300000.0
2006-10-12 03:16:00,2.49826,2.49852,2.49792,2.49805,35100000.0
2006-10-12 03:17:00,2.49796,2.49851,2.49786,2.49823,31200000.0
2006-10-12 03:18:00,2.49812,2.49843,2.4978,2.49798,27300000.0
2006-10-12 03:19:00,2.49788,2.49814,2.49741,2.49756,42900000.0
2006-10-12 03:20:00,2.49779,2.49779,2.49725,2.49746,19500000.0
2006-10-12 03:21:00,2.49751,2.49793,2.4972,2.49746,42600000.0
2006-10-12 03:22:00,2.49733,2.49795,2.49722,2.4973,22100000.0
2006-10-12 03:23:00,2.49723,2.49743,2.49677,2.49679,27000000.0
2006-10-12 03:24:00,2.49654,2.49704,2.49654,2.497,35100000.0
2006-10-12 03:25:00,2.4966,2.49689,2.49625,2.49639,30900000.0
2006-10-12 03:26:00,2.4968,2.49694,2.49637,2.49654,27300000.0
2006-10-12 03:27:00,2.49676,2.49707,2.4965,2.49677,35100000.0
2006-10-12 03:28:00,2.49778,2.49852,2.4977,2.49782,31200000.0
2006-10-12 03:29:00,2.49745,2.49796,2.49703,2.49756,31200000.0
2006-10-12 03:30:00,2.49544,2.49544,2.49232,2.49232,27300000.0
2006-10-12 03:31:00,2.49315,2.49351,2.49273,2.493,39000000.0
2006-10-12 03:32:00,2.49245,2.49245,2.49162,2.49176,27300000.0
2006-10-12 03:33:00,2.49155,2.49169,2.49075,2.49075,39000000.0
2006-10-12 03:34:00,2.49079,2.49115,2.49038,2.49042,31200000.0
2006-10-12 03:35:00,2.48971,2.49008,2.48905,2.48914,38700000.0
2006-10-12 03:36:00,2.48916,2.48958,2.48876,2.48919,27300000.0
2006-10-12 03:37:00,2.48948,2.49015,2.48948,2.48999,27300000.0
2006-10-12 03:38:00,2.48958,2.49038,2.48952,2.48977,42600000.0
2006-10-12 03:39:00,2.48935,2.48991,2.48935,2.48991,31200000.0
2006-10-12 03:40:00,2.4899,2.4899,2.48925,2.48945,27300000.0
2006-10-12 03:41:00,2.48945,2.49003,2.48923,2.48955,27000000.0
2006-10-12 03:42:00,2.48947,2.48987,2.48928,2.4897,31200000.0
2006-10-12 03:43:00,2.48949,2.49005,2.48904,2.48924,35100000.0
2006-10-12 03:44:00,2.48783,2.48864,2.48743,2.48762,22100000.0
2006-10-12 03:45:00,2.48757,2.48807,2.48744,2.48767,27300000.0
2006-10-12 03:46:00,2.48778,2.48803,2.48744,2.48762,27300000.0
2006-10-12 03:47:00,2.48738,2.48748,2.4865,2.4865,27300000.0
2006-10-12 03:48:00,2.48704,2.48801,2.48704,2.48773,27300000.0
2006-10-12 03:49:00,2.48789,2.48824,2.48751,2.48764,42900000.0
2006-10-12 03:51:00,2.48646,2.48689,2.48598,2.48625,42600000.0
2006-10-12 03:52:00,2.48661,2.48708,2.48636,2.48691,31200000.0
2006-10-12 03:53:00,2.48681,2.48713,2.48642,2.48642,27300000.0
2006-10-12 03:54:00,2.48648,2.4872,2.48646,2.48689,31200000.0
2006-10-12 03:55:00,2.48725,2.48759,2.48672,2.48691,38700000.0
2006-10-12 03:56:00,2.48653,2.48701,2.48633,2.48668,27300000.0
2006-10-12 03:57:00,2.48723,2.48753,2.48698,2.48723,27300000.0
2006-10-12 03:58:00,2.48749,2.48802,2.48736,2.48767,31200000.0
2006-10-12 03:59:00,2.48736,2.48803,2.48712,2.48769,27300000.0
2006-10-12 04:00:00,2.48817,2.48836,2.48777,2.4881,22100000.0
2006-10-12 04:01:00,2.48838,2.48849,2.48793,2.48802,38700000.0
2006-10-12 04:02:00,2.48823,2.48866,2.48794,2.48838,31200000.0
2006-10-12 04:03:00,2.48842,2.48874,2.48808,2.48825,27300000.0
2006-10-12 04:04:00,2.48835,2.48874,2.48811,2.48868,27000000.0
2006-10-12 04:05:00,2.48849,2.48879,2.48816,2.4884,31200000.0
2006-10-12 04:06:00,2.48871,2.48887,2.48834,2.48858,42900000.0
2006-10-12 04:07:00,2.48787,2.48863,2.48597,2.48859,27300000.0
2006-10-12 04:08:00,2.48891,2.48927,2.48869,2.4888,35100000.0
2006-10-12 04:09:00,2.4886,2.48894,2.48813,2.48859,27300000.0
2006-10-12 04:10:00,2.4884,2.48864,2.48796,2.48811,26700000.0
2006-10-12 04:11:00,2.48791,2.48847,2.48786,2.48813,27000000.0
2006-10-12 04:12:00,2.48756,2.48803,2.48737,2.48748,13000000.0
2006-10-12 04:13:00,2.48717,2.48778,2.48697,2.48778,42900000.0
2006-10-12 04:14:00,2.48735,2.48782,2.48722,2.48732,31200000.0
2006-10-12 04:16:00,2.48747,2.48786,2.48705,2.4874,27300000.0
2006-10-12 04:17:00,2.48751,2.48826,2.48735,2.48796,27300000.0
2006-10-12 04:18:00,2.48765,2.48838,2.48748,2.48816,31200000.0
2006-10-12 04:19:00,2.48776,2.48813,2.48727,2.48761,42900000.0
2006-10-12 04:20:00,2.48745,2.48815,2.48744,2.48777,30900000.0
2006-10-12 04:21:00,2.48741,2.48791,2.48719,2.48784,31200000.0
2006-10-12 04:22:00,2.48737,2.48775,2.48678,2.48708,27300000.0
2006-10-12 04:23:00,2.48727,2.48789,2.48709,2.48761,27300000.0
2006-10-12 04:25:00,2.48793,2.48793,2.48733,2.48751,27300000.0
2006-10-12 04:26:00,2.48755,2.48803,2.48731,2.48803,42900000.0
2006-10-12 04:27:00,2.48774,2.48801,2.48736,2.48777,27300000.0
2006-10-12 04:28:00,2.48778,2.48806,2.48744,2.48777,34800000.0
2006-10-12 04:29:00,2.48752,2.48801,2.48727,2.4877,30600000.0
2006-10-12 04:30:00,2.48779,2.48806,2.48736,2.48753,31200000.0
2006-10-12 04:31:00,2.48716,2.48749,2.48677,2.487,26000000.0
2006-10-12 04:32:00,2.4867,2.48729,2.48623,2.48687,27300000.0
2006-10-12 04:33:00,2.48704,2.48744,2.48675,2.48723,31200000.0
2006-10-12 04:34:00,2.48758,2.48758,2.48677,2.48707,34800000.0
2006-10-12 04:35:00,2.48722,2.4875,2.48677,2.48714,27300000.0
2006-10-12 04:37:00,2.48657,2.4875,2.4864,2.4875,31200000.0
2006-10-12 04:38:00,2.48729,2.48729,2.48689,2.48727,11700000.0
2006-10-12 04:39:00,2.48749,2.48749,2.48661,2.48692,31200000.0
2006-10-12 04:40:00,2.48686,2.48686,2.4862,2.48624,35100000.0
2006-10-12 04:41:00,2.48659,2.48716,2.48658,2.48682,35100000.0
2006-10-12 04:42:00,2.48663,2.48695,2.48618,2.4863,26000000.0
2006-10-12 04:44:00,2.48627,2.48661,2.48591,2.48625,30900000.0
2006-10-12 04:45:00,2.4866,2.4866,2.48579,2.48579,27300000.0
2006-10-12 04:46:00,2.48649,2.48675,2.48571,2.48604,27300000.0
2006-10-12 04:47:00,2.48656,2.48694,2.48628,2.48671,27300000.0
2006-10-12 04:48:00,2.48661,2.48663,2.48598,2.48598,42900000.0
2006-10-12 04:50:00,2.48645,2.48663,2.4859,2.48606,42600000.0
2006-10-12 04:51:00,2.48663,2.48667,2.48616,2.48622,31200000.0
2006-10-12 04:52:00,2.48641,2.48671,2.48602,2.48648,27300000.0
2006-10-12 04:53:00,2.48642,2.48672,2.48609,2.48641,27000000.0
2006-10-12 04:54:00,2.48624,2.48675,2.48602,2.48648,31200000.0
2006-10-12 04:55:00,2.48604,2.48668,2.48595,2.48656,39000000.0
2006-10-12 04:56:00,2.48617,2.48666,2.48598,2.48617,31200000.0
2006-10-12 04:57:00,2.48557,2.48627,2.48537,2.48595,31200000.0
2006-10-12 04:58:00,2.48596,2.48636,2.48551,2.48593,31200000.0
2006-10-12 04:59:00,2.4859,2.48631,2.48573,2.48631,42900000.0
2006-10-12 05:00:00,2.48638,2.48643,2.48584,2.48606,30900000.0
2006-10-12 05:01:00,2.48588,2.48655,2.48578,2.4862,27300000.0
2006-10-12 05:02:00,2.48581,2.48634,2.4857,2.48593,29900000.0
2006-10-12 05:03:00,2.48613,2.48639,2.48557,2.48594,27300000.0
2006-10-12 05:04:00,2.48603,2.48679,2.48603,2.48679,31200000.0
2006-10-12 05:05:00,2.48694,2.48694,2.48621,2.48621,27300000.0
2006-10-12 05:06:00,2.48613,2.48651,2.48569,2.48651,34800000.0
2006-10-12 05:07:00,2.48601,2.48636,2.48557,2.48636,31200000.0
2006-10-12 05:08:00,2.4861,2.48648,2.48588,2.4861,27300000.0
2006-10-12 05:09:00,2.4861,2.48643,2.4857,2.4861,27300000.0
2006-10-12 05:10:00,2.4859,2.4865,2.48583,2.4862,31200000.0
2006-10-12 05:11:00,2.486,2.4867,2.486,2.48669,39000000.0
2006-10-12 05:12:00,2.48578,2.48656,2.48578,2.48656,35100000.0
2006-10-12 05:13:00,2.48633,2.48689,2.48592,2.48684,42900000.0
2006-10-12 05:14:00,2.48606,2.48721,2.48606,2.48699,31200000.0
2006-10-12 05:17:00,2.48668,2.48701,2.48639,2.48659,39000000.0
2006-10-12 05:19:00,2.48661,2.48694,2.48626,2.48634,27300000.0
2006-10-12 05:20:00,2.48691,2.48711,2.4861,2.48668,39000000.0
2006-10-12 05:21:00,2.48678,2.48729,2.48671,2.48697,27300000.0
2006-10-12 05:22:00,2.48695,2.48695,2.48589,2.48608,31200000.0
2006-10-12 05:23:00,2.48606,2.48635,2.48556,2.48609,27300000.0
2006-10-12 05:24:00,2.48548,2.48629,2.48548,2.48629,39000000.0
2006-10-12 05:25:00,2.48644,2.48666,2.48597,2.48597,27300000.0
2006-10-12 05:26:00,2.48603,2.48633,2.48549,2.48549,31200000.0
2006-10-12 05:27:00,2.4859,2.48622,2.48544,2.4858,42900000.0
2006-10-12 05:29:00,2.48623,2.48663,2.48594,2.48614,31200000.0
2006-10-12 05:30:00,2.4859,2.4864,2.48565,2.48608,31200000.0
2006-10-12 05:32:00,2.48622,2.48647,2.48588,2.4862,39000000.0
2006-10-12 05:33:00,2.4862,2.48647,2.48587,2.48605,31200000.0
2006-10-12 05:34:00,2.4858,2.48643,2.4858,2.48624,31200000.0
2006-10-12 05:35:00,2.48595,2.4861,2.48426,2.48541,27300000.0
2006-10-12 05:36:00,2.48567,2.48611,2.48562,2.48585,35100000.0
2006-10-12 05:37:00,2.48545,2.48611,2.48408,2.48611,31200000.0
2006-10-12 05:38:00,2.48588,2.48615,2.48559,2.48569,26000000.0
2006-10-12 05:39:00,2.48585,2.48612,2.48561,2.48612,27300000.0
2006-10-12 05:41:00,2.48626,2.48641,2.48589,2.48615,31200000.0
2006-10-12 05:42:00,2.48624,2.48642,2.48578,2.48613,42900000.0
2006-10-12 05:44:00,2.48595,2.48629,2.48578,2.48598,27300000.0
2006-10-12 05:45:00,2.48551,2.48613,2.48525,2.48613,27300000.0
2006-10-12 05:47:00,2.48514,2.48552,2.48448,2.4848,27300000.0
2006-10-12 05:48:00,2.48509,2.48541,2.48456,2.48504,27300000.0
2006-10-12 05:49:00,2.48527,2.48548,2.48474,2.48492,27300000.0
2006-10-12 05:50:00,2.48539,2.48543,2.48494,2.48518,35100000.0
2006-10-12 05:52:00,2.48533,2.48533,2.48473,2.48494,38700000.0
2006-10-12 05:53:00,2.48503,2.48534,2.48486,2.48519,31200000.0
2006-10-12 05:54:00,2.485,2.48573,2.485,2.48566,31200000.0
2006-10-12 05:55:00,2.48571,2.48576,2.48504,2.4851,39000000.0
2006-10-12 05:56:00,2.48549,2.48583,2.48529,2.48553,31200000.0
2006-10-12 05:57:00,2.48585,2.48618,2.48542,2.48567,31200000.0
2006-10-12 05:58:00,2.48586,2.48613,2.48564,2.4861,27300000.0
2006-10-12 05:59:00,2.48614,2.48671,2.48571,2.48671,31200000.0
2006-10-12 06:00:00,2.48683,2.48718,2.4864,2.48683,35100000.0
2006-10-12 06:01:00,2.48652,2.487,2.48642,2.487,30900000.0
2006-10-12 06:02:00,2.48671,2.48724,2.48631,2.48724,27300000.0
2006-10-12 06:04:00,2.48615,2.48692,2.48615,2.48636,31200000.0
2006-10-12 06:06:00,2.48638,2.48704,2.48633,2.48668,31200000.0
2006-10-12 06:07:00,2.48628,2.48687,2.48408,2.48557,42600000.0
2006-10-12 06:08:00,2.4866,2.48698,2.48625,2.48661,39000000.0
2006-10-12 06:09:00,2.486,2.4867,2.48573,2.4867,31200000.0
2006-10-12 06:10:00,2.4866,2.48694,2.48619,2.48664,27300000.0
2006-10-12 06:11:00,2.48641,2.48664,2.48607,2.48616,31200000.0
2006-10-12 06:12:00,2.48638,2.48657,2.48602,2.48602,31200000.0
2006-10-12 06:13:00,2.48585,2.48644,2.48585,2.48639,42900000.0
2006-10-12 06:14:00,2.48591,2.48623,2.48525,2.48556,27300000.0
2006-10-12 06:15:00,2.48572,2.48649,2.48562,2.48614,27300000.0
2006-10-12 06:16:00,2.48544,2.48607,2.48538,2.48597,27300000.0
2006-10-12 06:17:00,2.48569,2.48591,2.48518,2.48561,27300000.0
2006-10-12 06:18:00,2.4857,2.48607,2.48551,2.48605,19500000.0
2006-10-12 06:19:00,2.48561,2.4859,2.48503,2.48541,42900000.0
2006-10-12 06:20:00,2.48516,2.48548,2.4848,2.48548,39000000.0
2006-10-12 06:21:00,2.48484,2.48533,2.4846,2.48504,27000000.0
2006-10-12 06:22:00,2.48475,2.48524,2.48469,2.48506,27300000.0
2006-10-12 06:23:00,2.48502,2.48534,2.4847,2.48532,31200000.0
2006-10-12 06:25:00,2.48453,2.48512,2.48453,2.48505,31200000.0
2006-10-12 06:26:00,2.48486,2.48517,2.48448,2.48468,35100000.0
2006-10-12 06:27:00,2.48459,2.48519,2.48459,2.48493,27000000.0
2006-10-12 06:28:00,2.48467,2.48516,2.4846,2.48485,24700000.0
2006-10-12 06:29:00,2.48458,2.48542,2.48418,2.48504,23400000.0
2006-10-12 06:30:00,2.48507,2.48539,2.48477,2.48515,27000000.0
2006-10-12 06:31:00,2.48497,2.48557,2.48473,2.48523,39000000.0
2006-10-12 06:32:00,2.48527,2.48561,2.48479,2.48517,31200000.0
2006-10-12 06:33:00,2.48537,2.48564,2.4848,2.48512,35100000.0
2006-10-12 06:34:00,2.48547,2.48627,2.48514,2.48584,42900000.0
2006-10-12 06:35:00,2.48557,2.48604,2.48547,2.48584,35100000.0
2006-10-12 06:36:00,2.4854,2.48578,2.48523,2.48548,27300000.0
2006-10-12 06:37:00,2.48553,2.48581,2.48519,2.48552,27300000.0
2006-10-12 06:39:00,2.4854,2.48603,2.48533,2.48569,27300000.0
2006-10-12 06:40:00,2.48591,2.48591,2.48536,2.48536,30900000.0
2006-10-12 06:42:00,2.48561,2.48592,2.48523,2.48586,27300000.0
2006-10-12 06:43:00,2.48583,2.48583,2.48515,2.48515,27300000.0
2006-10-12 06:44:00,2.48268,2.48571,2.4814,2.48571,31200000.0
2006-10-12 06:45:00,2.48549,2.48589,2.48528,2.48589,42600000.0
2006-10-12 06:46:00,2.48612,2.48634,2.48572,2.48572,31200000.0
2006-10-12 06:47:00,2.48567,2.48601,2.48524,2.48566,27000000.0
2006-10-12 06:49:00,2.4856,2.48613,2.48517,2.48558,31200000.0
2006-10-12 06:50:00,2.48557,2.48612,2.48522,2.48594,31200000.0
2006-10-12 06:51:00,2.48564,2.48597,2.48542,2.48583,31200000.0
2006-10-12 06:52:00,2.4858,2.48595,2.48513,2.48567,27300000.0
2006-10-12 06:53:00,2.48556,2.48608,2.48533,2.48572,42900000.0
2006-10-12 06:54:00,2.48578,2.48578,2.48515,2.48532,31200000.0
2006-10-12 06:55:00,2.48536,2.48579,2.48518,2.48541,31200000.0
2006-10-12 06:56:00,2.4858,2.4861,2.48517,2.4861,42300000.0
2006-10-12 06:58:00,2.48559,2.48618,2.48555,2.48593,31200000.0
2006-10-12 06:59:00,2.48559,2.4861,2.48537,2.4858,27300000.0
2006-10-12 07:00:00,2.48589,2.48616,2.48559,2.48588,27300000.0
2006-10-12 07:01:00,2.48613,2.48613,2.4853,2.48543,39000000.0
2006-10-12 07:02:00,2.48566,2.48611,2.48543,2.4861,31200000.0
2006-10-12 07:03:00,2.48571,2.48608,2.48546,2.48565,31200000.0
2006-10-12 07:04:00,2.48532,2.48611,2.48532,2.48583,35100000.0
2006-10-12 07:05:00,2.4859,2.48594,2.48543,2.48545,27300000.0
2006-10-12 07:06:00,2.48594,2.48642,2.48569,2.4861,42900000.0
2006-10-12 07:07:00,2.48615,2.48647,2.48566,2.48585,35100000.0
2006-10-12 07:08:00,2.48596,2.48634,2.4857,2.48596,42600000.0
2006-10-12 07:09:00,2.48615,2.48638,2.48548,2.48576,27300000.0
2006-10-12 07:10:00,2.48617,2.48654,2.48589,2.4862,31200000.0
2006-10-12 07:11:00,2.48594,2.48631,2.48549,2.48598,42600000.0
2006-10-12 07:13:00,2.48604,2.48644,2.48561,2.48627,35100000.0
2006-10-12 07:14:00,2.48623,2.48644,2.48569,2.48593,31200000.0
2006-10-12 07:15:00,2.4864,2.48649,2.48599,2.48599,38100000.0
2006-10-12 07:16:00,2.48567,2.48644,2.48567,2.48633,26700000.0
2006-10-12 07:18:00,2.48591,2.48627,2.48561,2.48587,30900000.0
2006-10-12 07:19:00,2.48592,2.48659,2.48592,2.48659,27000000.0
2006-10-12 07:21:00,2.48595,2.48661,2.48593,2.48633,42600000.0
2006-10-12 07:22:00,2.48596,2.48625,2.48561,2.48573,35100000.0
2006-10-12 07:23:00,2.48593,2.48632,2.48564,2.48598,27300000.0
2006-10-12 07:24:00,2.48669,2.48704,2.48639,2.48655,31200000.0
2006-10-12 07:25:00,2.48657,2.48696,2.48639,2.48696,27300000.0
2006-10-12 07:27:00,2.48625,2.48684,2.48377,2.484,31200000.0
2006-10-12 07:28:00,2.48611,2.48675,2.48573,2.48639,31200000.0
2006-10-12 07:29:00,2.48674,2.48695,2.48624,2.48647,31200000.0
2006-10-12 07:31:00,2.48659,2.48693,2.48615,2.4868,40000000.0
2006-10-12 07:32:00,2.48621,2.48652,2.48577,2.48607,31200000.0
2006-10-12 07:33:00,2.4864,2.48692,2.48625,2.48636,35100000.0
2006-10-12 07:34:00,2.4861,2.48673,2.48588,2.48635,31200000.0
2006-10-12 07:35:00,2.48609,2.48656,2.48576,2.48621,27300000.0
2006-10-12 07:37:00,2.48637,2.48699,2.48622,2.48675,31200000.0
2006-10-12 07:38:00,2.48652,2.48678,2.48603,2.48671,31200000.0
2006-10-12 07:39:00,2.48658,2.487,2.48637,2.48651,39000000.0
2006-10-12 07:40:00,2.4864,2.48669,2.48578,2.48608,35100000.0
2006-10-12 07:41:00,2.48584,2.48636,2.48561,2.48636,39000000.0
2006-10-12 07:42:00,2.48628,2.48677,2.4861,2.48645,31200000.0
2006-10-12 07:43:00,2.48643,2.48719,2.48607,2.48673,27300000.0
2006-10-12 07:44:00,2.4861,2.4861,2.48539,2.48539,31200000.0
2006-10-12 07:45:00,2.48615,2.48644,2.48559,2.4859,35100000.0
2006-10-12 07:46:00,2.48654,2.48666,2.486,2.48627,31200000.0
2006-10-12 07:47:00,2.48589,2.48644,2.48552,2.48644,27000000.0
2006-10-12 07:49:00,2.48618,2.48638,2.4855,2.48577,31200000.0
2006-10-12 07:50:00,2.48611,2.48647,2.48544,2.48588,35100000.0
2006-10-12 07:51:00,2.4861,2.48643,2.48581,2.48606,31200000.0
2006-10-12 07:52:00,2.48637,2.48645,2.48576,2.48618,31200000.0
2006-10-12 07:53:00,2.48602,2.48638,2.48521,2.48556,35100000.0
2006-10-12 07:54:00,2.48544,2.48579,2.48432,2.48432,42600000.0
2006-10-12 07:55:00,2.48492,2.4854,2.48477,2.48533,30900000.0
2006-10-12 07:57:00,2.48496,2.48542,2.48465,2.48501,27300000.0
2006-10-12 07:58:00,2.48531,2.48567,2.48504,2.48542,27300000.0
2006-10-12 07:59:00,2.48575,2.48613,2.48546,2.48566,27300000.0
2006-10-12 08:00:00,2.48501,2.48542,2.48459,2.48495,27300000.0
2006-10-12 08:01:00,2.48491,2.48491,2.48409,2.48416,42900000.0
2006-10-12 08:02:00,2.48464,2.48498,2.48446,2.4845,35100000.0
2006-10-12 08:03:00,2.48452,2.48514,2.48395,2.48475,35100000.0
2006-10-12 08:04:00,2.48479,2.48551,2.48477,2.4853,39000000.0
2006-10-12 08:05:00,2.48499,2.4856,2.48487,2.48556,27300000.0
2006-10-12 08:07:00,2.48573,2.48604,2.48537,2.48556,31200000.0
2006-10-12 08:08:00,2.48559,2.48597,2.48537,2.4856,27300000.0
2006-10-12 08:09:00,2.48493,2.48557,2.48488,2.48519,27300000.0
2006-10-12 08:10:00,2.4853,2.48562,2.48513,2.4853,34500000.0
2006-10-12 08:11:00,2.48472,2.48616,2.48347,2.48487,27300000.0
2006-10-12 08:12:00,2.48561,2.48579,2.4852,2.48551,31200000.0
2006-10-12 08:13:00,2.48508,2.48573,2.48504,2.48527,27300000.0
2006-10-12 08:14:00,2.48546,2.48644,2.48538,2.48644,31200000.0
2006-10-12 08:15:00,2.48587,2.48619,2.48537,2.48587,27000000.0
2006-10-12 08:16:00,2.48516,2.48584,2.485,2.48584,42900000.0
2006-10-12 08:17:00,2.48529,2.48597,2.4851,2.48597,27300000.0
2006-10-12 08:18:00,2.48593,2.48634,2.48575,2.48611,31200000.0
2006-10-12 08:19:00,2.48583,2.48624,2.48536,2.48624,31200000.0
2006-10-12 08:20:00,2.48623,2.48623,2.48552,2.48572,39000000.0
2006-10-12 08:21:00,2.48598,2.4863,2.48554,2.48599,27300000.0
2006-10-12 08:22:00,2.48613,2.48628,2.4856,2.4858,27300000.0
2006-10-12 08:23:00,2.48588,2.48589,2.48511,2.48511,31200000.0
2006-10-12 08:24:00,2.48572,2.48623,2.48564,2.48603,27300000.0
2006-10-12 08:25:00,2.48525,2.48589,2.48525,2.48587,35100000.0
2006-10-12 08:26:00,2.48562,2.48637,2.48562,2.4861,27300000.0
2006-10-12 08:27:00,2.48567,2.48623,2.48561,2.4859,31200000.0
2006-10-12 08:28:00,2.48577,2.48651,2.48565,2.48605,31200000.0
2006-10-12 08:29:00,2.48601,2.4866,2.4857,2.48625,27300000.0
2006-10-12 08:30:00,2.48628,2.48754,2.48628,2.48754,30600000.0
2006-10-12 08:31:00,2.48727,2.48727,2.48617,2.48625,35100000.0
2006-10-12 08:32:00,2.48587,2.48688,2.48574,2.4865,42600000.0
2006-10-12 08:33:00,2.48603,2.48639,2.48528,2.48529,31200000.0
2006-10-12 08:34:00,2.4845,2.48533,2.4845,2.48511,35100000.0
2006-10-12 08:35:00,2.48526,2.48555,2.48465,2.48483,42900000.0
2006-10-12 08:36:00,2.48434,2.4847,2.48286,2.48289,31200000.0
2006-10-12 08:37:00,2.48254,2.48396,2.48222,2.48332,27300000.0
2006-10-12 08:38:00,2.48451,2.4846,2.48408,2.48415,42600000.0
2006-10-12 08:39:00,2.48439,2.48456,2.48396,2.48403,39000000.0
2006-10-12 08:40:00,2.48391,2.48451,2.48386,2.48413,27000000.0
2006-10-12 08:41:00,2.48379,2.48414,2.48342,2.48414,39000000.0
2006-10-12 08:42:00,2.48451,2.48462,2.48388,2.48388,31200000.0
2006-10-12 08:43:00,2.48452,2.48499,2.48432,2.48499,39000000.0
2006-10-12 08:44:00,2.48471,2.48488,2.48413,2.48439,31200000.0
2006-10-12 08:45:00,2.48468,2.48468,2.4838,2.4838,42300000.0
2006-10-12 08:46:00,2.48414,2.48491,2.48396,2.48459,27300000.0
2006-10-12 08:47:00,2.48466,2.48484,2.48405,2.48405,31200000.0
2006-10-12 08:48:00,2.48415,2.48475,2.48378,2.48445,27300000.0
2006-10-12 08:49:00,2.48451,2.4853,2.48432,2.485,27300000.0
2006-10-12 08:50:00,2.48506,2.48506,2.48415,2.48422,38700000.0
2006-10-12 08:51:00,2.48472,2.48478,2.48404,2.48418,27300000.0
2006-10-12 08:52:00,2.48468,2.48477,2.48424,2.48424,30900000.0
2006-10-12 08:53:00,2.48445,2.4846,2.48382,2.48388,38700000.0
2006-10-12 08:54:00,2.48432,2.48461,2.48405,2.48435,42900000.0
2006-10-12 08:55:00,2.48423,2.48453,2.48385,2.48412,30900000.0
2006-10-12 08:56:00,2.48403,2.48453,2.48225,2.48403,31200000.0
2006-10-12 08:58:00,2.48356,2.48401,2.48317,2.48356,27300000.0
2006-10-12 08:59:00,2.48315,2.48315,2.48227,2.48244,31200000.0
2006-10-12 09:00:00,2.48254,2.4832,2.48251,2.4832,27300000.0
2006-10-12 09:01:00,2.48283,2.4835,2.48251,2.4835,27300000.0
2006-10-12 09:02:00,2.48343,2.48389,2.48318,2.48335,31200000.0
2006-10-12 09:03:00,2.483,2.48362,2.48297,2.48326,39000000.0
2006-10-12 09:04:00,2.4832,2.48378,2.48294,2.48333,31200000.0
2006-10-12 09:05:00,2.48436,2.48474,2.48404,2.48404,31200000.0
2006-10-12 09:06:00,2.48416,2.48466,2.48384,2.4839,34500000.0
2006-10-12 09:07:00,2.4845,2.48476,2.48405,2.4844,27300000.0
2006-10-12 09:08:00,2.48473,2.48526,2.48452,2.48526,35100000.0
2006-10-12 09:09:00,2.48442,2.48539,2.48386,2.48397,27000000.0
2006-10-12 09:10:00,2.48383,2.48423,2.48343,2.48423,31200000.0
2006-10-12 09:11:00,2.4839,2.48439,2.48351,2.48409,27000000.0
2006-10-12 09:12:00,2.484,2.48503,2.484,2.48503,35100000.0
2006-10-12 09:13:00,2.48442,2.48482,2.48376,2.48376,27300000.0
2006-10-12 09:14:00,2.48382,2.48428,2.48374,2.48419,27300000.0
2006-10-12 09:15:00,2.48381,2.48384,2.48327,2.4834,27300000.0
2006-10-12 09:16:00,2.48299,2.48337,2.48279,2.48326,31200000.0
2006-10-12 09:17:00,2.48323,2.48323,2.48226,2.48251,27300000.0
2006-10-12 09:18:00,2.4832,2.48382,2.48305,2.48337,30900000.0
2006-10-12 09:19:00,2.48358,2.48437,2.48344,2.48384,42900000.0
2006-10-12 09:20:00,2.4837,2.48408,2.48346,2.48362,30900000.0
2006-10-12 09:21:00,2.48354,2.48378,2.48322,2.48351,27300000.0
2006-10-12 09:22:00,2.48247,2.48369,2.48247,2.48334,27300000.0
2006-10-12 09:23:00,2.48304,2.48377,2.48273,2.48341,27300000.0
2006-10-12 09:24:00,2.48356,2.48401,2.48325,2.48386,42900000.0
2006-10-12 09:25:00,2.48378,2.4846,2.48357,2.4838,31200000.0
2006-10-12 09:26:00,2.48377,2.4841,2.4832,2.48353,42900000.0
2006-10-12 09:27:00,2.4838,2.48395,2.48322,2.48359,42900000.0
2006-10-12 09:28:00,2.48353,2.48428,2.4835,2.48428,31200000.0
2006-10-12 09:29:00,2.48418,2.48446,2.48393,2.484,31200000.0
2006-10-12 09:30:00,2.48427,2.48435,2.4836,2.4836,27300000.0
2006-10-12 09:31:00,2.48429,2.48429,2.48361,2.48382,27000000.0
2006-10-12 09:32:00,2.48411,2.48457,2.48392,2.48432,27300000.0
2006-10-12 09:33:00,2.48455,2.48519,2.48427,2.48519,31200000.0
2006-10-12 09:34:00,2.48506,2.48546,2.48485,2.48504,27300000.0
2006-10-12 09:35:00,2.48468,2.48515,2.48425,2.48515,39000000.0
2006-10-12 09:36:00,2.48497,2.48534,2.48465,2.4849,27000000.0
2006-10-12 09:37:00,2.48478,2.48536,2.48452,2.48475,39000000.0
2006-10-12 09:38:00,2.48449,2.48488,2.48391,2.48455,30600000.0
2006-10-12 09:39:00,2.48487,2.48515,2.48467,2.48511,27300000.0
2006-10-12 09:40:00,2.48511,2.48561,2.48482,2.48487,27300000.0
2006-10-12 09:41:00,2.4847,2.48536,2.48431,2.48498,31200000.0
2006-10-12 09:42:00,2.48497,2.48556,2.48439,2.48503,30900000.0
2006-10-12 09:43:00,2.48568,2.4861,2.48534,2.48578,26700000.0
2006-10-12 09:44:00,2.4859,2.4859,2.48524,2.48533,31200000.0
2006-10-12 09:45:00,2.48584,2.4862,2.48548,2.48566,27000000.0
2006-10-12 09:46:00,2.48622,2.48635,2.48579,2.48592,27300000.0
2006-10-12 09:47:00,2.48645,2.48645,2.48573,2.48586,27300000.0
2006-10-12 09:48:00,2.48537,2.48606,2.48537,2.48593,35100000.0
2006-10-12 09:49:00,2.48542,2.48585,2.48492,2.4855,35100000.0
2006-10-12 09:50:00,2.48612,2.48612,2.4854,2.48543,31200000.0
2006-10-12 09:51:00,2.48568,2.48568,2.4846,2.4846,39000000.0
2006-10-12 09:52:00,2.48459,2.48497,2.48439,2.48461,27300000.0
2006-10-12 09:53:00,2.48359,2.48467,2.48276,2.48467,27300000.0
2006-10-12 09:54:00,2.48406,2.48456,2.48378,2.48435,39000000.0
2006-10-12 09:55:00,2.48403,2.48418,2.48355,2.48355,27300000.0
2006-10-12 09:56:00,2.48388,2.48389,2.48337,2.48367,27000000.0
2006-10-12 09:57:00,2.48291,2.48336,2.48227,2.48284,27300000.0
2006-10-12 09:58:00,2.48264,2.48315,2.48223,2.4825,27300000.0
2006-10-12 09:59:00,2.48223,2.48232,2.48168,2.48181,42900000.0
2006-10-12 10:00:00,2.48218,2.4827,2.482,2.48234,42900000.0
2006-10-12 10:01:00,2.48281,2.48312,2.48258,2.48286,31200000.0
2006-10-12 10:02:00,2.4825,2.48311,2.48249,2.48303,35100000.0
2006-10-12 10:03:00,2.48297,2.48304,2.48234,2.48234,31200000.0
2006-10-12 10:04:00,2.48236,2.48297,2.48214,2.48265,39000000.0
2006-10-12 10:05:00,2.48283,2.48288,2.4823,2.48233,27300000.0
2006-10-12 10:06:00,2.48266,2.48338,2.48266,2.48323,31200000.0
2006-10-12 10:07:00,2.48344,2.48397,2.48322,2.4837,27300000.0
2006-10-12 10:08:00,2.4839,2.48456,2.48375,2.48455,31200000.0
2006-10-12 10:09:00,2.4845,2.48481,2.48389,2.48443,42900000.0
2006-10-12 10:10:00,2.48409,2.48481,2.484,2.48429,27300000.0
2006-10-12 10:11:00,2.48464,2.48509,2.48407,2.48443,31200000.0
2006-10-12 10:12:00,2.48431,2.48473,2.48398,2.48432,27300000.0
2006-10-12 10:13:00,2.48442,2.48468,2.48403,2.48403,31200000.0
2006-10-12 10:14:00,2.48436,2.4844,2.48346,2.48351,27300000.0
2006-10-12 10:15:00,2.4844,2.4844,2.48366,2.48408,39000000.0
2006-10-12 10:16:00,2.48457,2.48469,2.48402,2.48442,42600000.0
2006-10-12 10:17:00,2.48423,2.485,2.48399,2.485,31200000.0
2006-10-12 10:18:00,2.48415,2.48493,2.48379,2.4846,42900000.0
2006-10-12 10:19:00,2.4847,2.48497,2.48428,2.48459,39000000.0
2006-10-12 10:20:00,2.48403,2.48448,2.4839,2.48404,26700000.0
2006-10-12 10:21:00,2.48402,2.48456,2.48369,2.4844,39000000.0
2006-10-12 10:22:00,2.4844,2.48477,2.48357,2.48357,27300000.0
2006-10-12 10:23:00,2.48386,2.48443,2.48327,2.48346,42900000.0
2006-10-12 10:24:00,2.48306,2.48378,2.48289,2.48378,35100000.0
2006-10-12 10:25:00,2.48348,2.48381,2.48306,2.48336,39000000.0
2006-10-12 10:26:00,2.48306,2.48354,2.48281,2.48324,27300000.0
2006-10-12 10:27:00,2.48385,2.48385,2.48283,2.48283,39000000.0
2006-10-12 10:28:00,2.48288,2.48288,2.48213,2.48231,26000000.0
2006-10-12 10:29:00,2.48189,2.48243,2.4818,2.48213,31200000.0
2006-10-12 10:30:00,2.48158,2.482,2.4813,2.48172,42900000.0
2006-10-12 10:31:00,2.48175,2.48212,2.48121,2.48131,39000000.0
2006-10-12 10:32:00,2.48157,2.48217,2.48127,2.48187,35100000.0
2006-10-12 10:33:00,2.48182,2.48212,2.48147,2.48161,27300000.0
2006-10-12 10:34:00,2.48187,2.48187,2.48132,2.48132,27300000.0
2006-10-12 10:35:00,2.48156,2.48174,2.48093,2.48133,31200000.0
2006-10-12 10:36:00,2.48075,2.48142,2.48044,2.48142,39000000.0
2006-10-12 10:37:00,2.48172,2.48187,2.48097,2.48131,31200000.0
2006-10-12 10:38:00,2.48126,2.48183,2.48126,2.48183,26700000.0
2006-10-12 10:39:00,2.48156,2.48194,2.48125,2.48143,27300000.0
2006-10-12 10:40:00,2.4811,2.4822,2.4811,2.48161,31200000.0
2006-10-12 10:41:00,2.4807,2.4814,2.4806,2.48085,42900000.0
2006-10-12 10:42:00,2.48081,2.48124,2.48075,2.48113,27300000.0
2006-10-12 10:43:00,2.48116,2.48143,2.48082,2.48103,27300000.0
2006-10-12 10:44:00,2.48105,2.48137,2.48051,2.48086,39000000.0
2006-10-12 10:45:00,2.48108,2.48131,2.48069,2.48088,38400000.0
2006-10-12 10:46:00,2.48111,2.48136,2.48076,2.48102,42900000.0
2006-10-12 10:47:00,2.48069,2.48107,2.48024,2.48074,39000000.0
2006-10-12 10:48:00,2.4802,2.48115,2.4802,2.48115,27300000.0
2006-10-12 10:49:00,2.48039,2.48122,2.48039,2.4808,31200000.0
2006-10-12 10:50:00,2.48089,2.48142,2.48049,2.48109,31200000.0
2006-10-12 10:51:00,2.48087,2.48143,2.47984,2.48143,30900000.0
2006-10-12 10:52:00,2.4808,2.48136,2.48078,2.48121,31200000.0
2006-10-12 10:53:00,2.48047,2.48105,2.48047,2.48083,31200000.0
2006-10-12 10:54:00,2.48118,2.48124,2.48061,2.48072,30900000.0
2006-10-12 10:55:00,2.48074,2.48124,2.48043,2.48124,27000000.0
2006-10-12 10:56:00,2.48132,2.48138,2.48076,2.48076,30900000.0
2006-10-12 10:57:00,2.48094,2.48161,2.47937,2.48156,35100000.0
2006-10-12 10:58:00,2.48109,2.4818,2.48063,2.4818,39000000.0
2006-10-12 10:59:00,2.48155,2.48218,2.48135,2.48218,27300000.0
2006-10-12 11:00:00,2.48194,2.48235,2.4814,2.48148,39000000.0
2006-10-12 11:01:00,2.48137,2.48194,2.48119,2.48125,42900000.0
2006-10-12 11:02:00,2.48096,2.48138,2.48045,2.48073,27300000.0
2006-10-12 11:03:00,2.47978,2.48121,2.47922,2.48121,35100000.0
2006-10-12 11:04:00,2.48116,2.48153,2.4809,2.48119,31200000.0
2006-10-12 11:05:00,2.48091,2.48132,2.48062,2.48095,27000000.0
2006-10-12 11:06:00,2.48053,2.48086,2.48004,2.48033,27000000.0
2006-10-12 11:07:00,2.48067,2.48109,2.48046,2.48069,39000000.0
2006-10-12 11:08:00,2.48019,2.48059,2.48,2.48053,31200000.0
2006-10-12 11:09:00,2.48002,2.48046,2.47965,2.47988,42600000.0
2006-10-12 11:10:00,2.48005,2.48005,2.47899,2.47937,39000000.0
2006-10-12 11:11:00,2.4796,2.48018,2.47943,2.47973,31200000.0
2006-10-12 11:12:00,2.4799,2.48008,2.47948,2.47977,27300000.0
2006-10-12 11:13:00,2.47957,2.48051,2.47944,2.48016,27300000.0
2006-10-12 11:14:00,2.48057,2.48057,2.47987,2.48006,39000000.0
2006-10-12 11:15:00,2.47976,2.48013,2.47912,2.47941,31200000.0
2006-10-12 11:16:00,2.47922,2.47954,2.47874,2.47927,27300000.0
2006-10-12 11:17:00,2.47911,2.47965,2.47909,2.47952,31200000.0
2006-10-12 11:18:00,2.47864,2.47893,2.4784,2.47856,31200000.0
2006-10-12 11:19:00,2.47877,2.47903,2.47838,2.47891,27300000.0
2006-10-12 11:20:00,2.47889,2.47893,2.47824,2.47838,30900000.0
2006-10-12 11:21:00,2.47866,2.47898,2.47838,2.47844,27300000.0
2006-10-12 11:22:00,2.47837,2.47902,2.47827,2.47901,31200000.0
2006-10-12 11:23:00,2.47849,2.47907,2.47843,2.47904,27000000.0
2006-10-12 11:24:00,2.47875,2.479,2.47822,2.47822,27000000.0
2006-10-12 11:25:00,2.47889,2.47923,2.47864,2.47889,30600000.0
2006-10-12 11:26:00,2.47929,2.47946,2.47867,2.47892,31200000.0
2006-10-12 11:27:00,2.47929,2.47959,2.47896,2.47942,35100000.0
2006-10-12 11:28:00,2.47889,2.47912,2.47856,2.47912,31200000.0
2006-10-12 11:29:00,2.47914,2.47965,2.47885,2.47914,31200000.0
2006-10-12 11:30:00,2.47938,2.47989,2.47927,2.47959,35100000.0
2006-10-12 11:31:00,2.47948,2.47961,2.479,2.47934,31200000.0
2006-10-12 11:32:00,2.47919,2.47949,2.47889,2.47913,35100000.0
2006-10-12 11:33:00,2.47936,2.47997,2.47907,2.47968,42900000.0
2006-10-12 11:34:00,2.47966,2.47996,2.47933,2.47956,30600000.0
2006-10-12 11:35:00,2.47933,2.4799,2.47915,2.47959,31200000.0
2006-10-12 11:36:00,2.47978,2.47978,2.47926,2.47927,30900000.0
2006-10-12 11:37:00,2.47912,2.47925,2.47872,2.479,39000000.0
2006-10-12 11:38:00,2.47892,2.47957,2.47882,2.47957,27300000.0
2006-10-12 11:39:00,2.47952,2.48029,2.47952,2.47998,31200000.0
2006-10-12 11:40:00,2.47996,2.48029,2.47956,2.47983,31200000.0
2006-10-12 11:41:00,2.47972,2.48031,2.4797,2.48014,31200000.0
2006-10-12 11:42:00,2.47984,2.4804,2.47975,2.48013,30900000.0
2006-10-12 11:43:00,2.47976,2.48009,2.47931,2.47945,31200000.0
2006-10-12 11:44:00,2.47982,2.48022,2.47965,2.48015,31200000.0
2006-10-12 11:45:00,2.48011,2.48039,2.47972,2.47984,31200000.0
2006-10-12 11:46:00,2.48037,2.48037,2.4796,2.47985,26700000.0
2006-10-12 11:47:00,2.48001,2.4804,2.47975,2.4804,42900000.0
2006-10-12 11:48:00,2.48016,2.48043,2.47991,2.4801,27300000.0
2006-10-12 11:49:00,2.47988,2.48043,2.47984,2.48031,42900000.0
2006-10-12 11:50:00,2.48,2.4803,2.47961,2.47986,38700000.0
2006-10-12 11:51:00,2.48007,2.48065,2.48007,2.48065,27300000.0
2006-10-12 11:52:00,2.48006,2.48073,2.48006,2.48071,27300000.0
2006-10-12 11:53:00,2.48074,2.48106,2.48042,2.48106,23100000.0
2006-10-12 11:54:00,2.48076,2.48105,2.48008,2.4801,31200000.0
2006-10-12 11:55:00,2.4798,2.48068,2.4798,2.48068,42600000.0
2006-10-12 11:56:00,2.4804,2.48041,2.47981,2.47987,27300000.0
2006-10-12 11:57:00,2.47986,2.48087,2.47986,2.48087,35100000.0
2006-10-12 11:58:00,2.48056,2.48157,2.48054,2.48157,27300000.0
2006-10-12 11:59:00,2.48151,2.48211,2.4812,2.48211,31200000.0
2006-10-12 12:00:00,2.48167,2.48196,2.48083,2.48088,42900000.0
2006-10-12 12:01:00,2.48075,2.48126,2.48055,2.48096,27300000.0
2006-10-12 12:02:00,2.4814,2.4814,2.4804,2.48077,35100000.0
2006-10-12 12:03:00,2.4811,2.4811,2.4801,2.48029,39000000.0
2006-10-12 12:04:00,2.48086,2.48116,2.48037,2.48056,30600000.0
2006-10-12 12:05:00,2.48001,2.48046,2.47994,2.4804,27300000.0
2006-10-12 12:06:00,2.47992,2.48029,2.47971,2.47981,27300000.0
2006-10-12 12:07:00,2.47968,2.47996,2.47917,2.47935,31200000.0
2006-10-12 12:09:00,2.47935,2.47973,2.47913,2.47946,39000000.0
2006-10-12 12:10:00,2.47912,2.47973,2.47906,2.47955,27300000.0
2006-10-12 12:11:00,2.47941,2.47976,2.47889,2.47918,31200000.0
2006-10-12 12:12:00,2.47883,2.47883,2.47784,2.47784,27300000.0
2006-10-12 12:13:00,2.47866,2.4788,2.47818,2.47832,30900000.0
2006-10-12 12:14:00,2.47885,2.47885,2.47808,2.47828,35100000.0
2006-10-12 12:15:00,2.47827,2.47859,2.47806,2.47816,27300000.0
2006-10-12 12:16:00,2.47799,2.47871,2.47781,2.47871,31200000.0
2006-10-12 12:17:00,2.47874,2.47874,2.47819,2.4784,31200000.0
2006-10-12 12:18:00,2.47836,2.47866,2.47819,2.47866,31200000.0
2006-10-12 12:19:00,2.47868,2.47868,2.47801,2.47829,27300000.0
2006-10-12 12:20:00,2.47823,2.47878,2.47798,2.47878,27300000.0
2006-10-12 12:21:00,2.47914,2.47948,2.47872,2.47905,30900000.0
2006-10-12 12:22:00,2.47905,2.47908,2.47852,2.47852,30900000.0
2006-10-12 12:23:00,2.47881,2.47937,2.47845,2.47882,42900000.0
2006-10-12 12:24:00,2.47912,2.47957,2.47894,2.47932,27300000.0
2006-10-12 12:25:00,2.47917,2.47917,2.47844,2.47882,39000000.0
2006-10-12 12:26:00,2.47841,2.4794,2.47841,2.47923,27300000.0
2006-10-12 12:27:00,2.47889,2.4799,2.47884,2.47961,27000000.0
2006-10-12 12:28:00,2.47951,2.48009,2.47942,2.47972,35100000.0
2006-10-12 12:29:00,2.47946,2.47946,2.47849,2.47849,31200000.0
2006-10-12 12:30:00,2.47849,2.47882,2.47805,2.47813,39000000.0
2006-10-12 12:31:00,2.47859,2.47902,2.47825,2.47861,42600000.0
2006-10-12 12:32:00,2.47855,2.47893,2.47811,2.47827,42900000.0
2006-10-12 12:33:00,2.4774,2.47821,2.4774,2.47819,39000000.0
2006-10-12 12:34:00,2.47781,2.47786,2.477,2.47715,27300000.0
2006-10-12 12:35:00,2.47699,2.47742,2.47682,2.47724,27300000.0
2006-10-12 12:36:00,2.47704,2.47759,2.47683,2.47748,27000000.0
2006-10-12 12:37:00,2.47712,2.47721,2.47655,2.47664,27300000.0
2006-10-12 12:38:00,2.47656,2.47705,2.47622,2.47671,31200000.0
2006-10-12 12:39:00,2.47691,2.47732,2.47641,2.47687,27300000.0
2006-10-12 12:40:00,2.4771,2.47741,2.47675,2.47699,27300000.0
2006-10-12 12:41:00,2.47693,2.47726,2.47669,2.47715,31200000.0
2006-10-12 12:42:00,2.47684,2.47726,2.4764,2.4767,35100000.0
2006-10-12 12:43:00,2.4772,2.47761,2.47677,2.47733,31200000.0
2006-10-12 12:44:00,2.47709,2.47734,2.47675,2.47697,27300000.0
2006-10-12 12:45:00,2.47699,2.47731,2.47665,2.47684,23400000.0
2006-10-12 12:46:00,2.47697,2.47697,2.4759,2.4759,27300000.0
2006-10-12 12:47:00,2.47683,2.47688,2.4762,2.4762,31200000.0
2006-10-12 12:48:00,2.47594,2.47664,2.47568,2.4763,39000000.0
2006-10-12 12:49:00,2.47627,2.47662,2.47586,2.47634,27300000.0
2006-10-12 12:50:00,2.47571,2.47607,2.47549,2.47569,39000000.0
2006-10-12 12:51:00,2.47672,2.47672,2.47597,2.47622,39000000.0
2006-10-12 12:52:00,2.4762,2.47668,2.47593,2.47623,27300000.0
2006-10-12 12:53:00,2.47597,2.47654,2.47576,2.47625,35100000.0
2006-10-12 12:54:00,2.47585,2.47645,2.47563,2.47611,31200000.0
2006-10-12 12:55:00,2.47584,2.47607,2.47547,2.47576,35100000.0
2006-10-12 12:56:00,2.47536,2.47644,2.47526,2.47644,31200000.0
2006-10-12 12:57:00,2.47601,2.47633,2.4757,2.47588,27300000.0
2006-10-12 12:58:00,2.47602,2.47622,2.47554,2.47591,31200000.0
2006-10-12 12:59:00,2.47565,2.47608,2.47513,2.4755,31200000.0
2006-10-12 13:00:00,2.47574,2.47574,2.47487,2.47496,42900000.0
2006-10-12 13:01:00,2.4755,2.47591,2.47512,2.47528,42900000.0
2006-10-12 13:02:00,2.47585,2.47613,2.47553,2.4757,39000000.0
2006-10-12 13:03:00,2.47553,2.47578,2.47512,2.47568,34800000.0
2006-10-12 13:04:00,2.47529,2.47561,2.47503,2.47523,38700000.0
2006-10-12 13:05:00,2.47527,2.47591,2.47495,2.47516,31200000.0
2006-10-12 13:06:00,2.47515,2.47523,2.47455,2.47467,39000000.0
2006-10-12 13:07:00,2.47481,2.47541,2.47464,2.47489,42900000.0
2006-10-12 13:08:00,2.47534,2.47595,2.47511,2.47581,35100000.0
2006-10-12 13:10:00,2.47618,2.47647,2.47572,2.47606,42900000.0
2006-10-12 13:11:00,2.47675,2.47721,2.47646,2.47662,39000000.0
2006-10-12 13:12:00,2.47674,2.4771,2.4762,2.47678,26700000.0
2006-10-12 13:13:00,2.47682,2.47694,2.47628,2.47628,35100000.0
2006-10-12 13:14:00,2.47687,2.47722,2.47654,2.47664,27300000.0
2006-10-12 13:15:00,2.47667,2.47716,2.47663,2.47712,35100000.0
2006-10-12 13:16:00,2.4762,2.47701,2.4762,2.47701,27300000.0
2006-10-12 13:17:00,2.47676,2.4774,2.47672,2.4774,19500000.0
2006-10-12 13:18:00,2.47831,2.47912,2.47816,2.47879,35100000.0
2006-10-12 13:19:00,2.47947,2.47947,2.47855,2.47866,27300000.0
2006-10-12 13:20:00,2.47827,2.47863,2.47785,2.47801,31200000.0
2006-10-12 13:21:00,2.47735,2.4777,2.47727,2.47747,27300000.0
2006-10-12 13:22:00,2.4772,2.47762,2.4769,2.47735,39000000.0
2006-10-12 13:23:00,2.47705,2.47739,2.47644,2.4767,27300000.0
2006-10-12 13:24:00,2.47627,2.4769,2.47578,2.4769,27300000.0
2006-10-12 13:25:00,2.47633,2.47719,2.47633,2.47719,31200000.0
2006-10-12 13:26:00,2.47705,2.47766,2.47686,2.47741,30600000.0
2006-10-12 13:27:00,2.4777,2.4777,2.47666,2.47666,27300000.0
2006-10-12 13:28:00,2.47716,2.47768,2.47699,2.47726,27300000.0
2006-10-12 13:29:00,2.47788,2.47799,2.47699,2.47715,58500000.0
2006-10-12 13:30:00,2.4773,2.47793,2.47721,2.47751,58500000.0
2006-10-12 13:31:00,2.47726,2.47748,2.47688,2.4769,39000000.0
2006-10-12 13:32:00,2.47737,2.47748,2.47655,2.47717,77700000.0
2006-10-12 13:33:00,2.47687,2.47738,2.47635,2.47663,66300000.0
2006-10-12 13:34:00,2.47697,2.47717,2.47642,2.47665,77700000.0
2006-10-12 13:35:00,2.47642,2.47724,2.47594,2.47656,96900000.0
2006-10-12 13:36:00,2.47616,2.47685,2.47597,2.47625,109200000.0
2006-10-12 13:37:00,2.47605,2.47635,2.4756,2.4759,54600000.0
2006-10-12 13:38:00,2.47538,2.47596,2.47527,2.47558,93600000.0
2006-10-12 13:39:00,2.47588,2.47594,2.47524,2.47536,81300000.0
2006-10-12 13:40:00,2.47521,2.47573,2.47519,2.47569,190500000.0
2006-10-12 13:41:00,2.47505,2.47601,2.47486,2.47601,66000000.0
2006-10-12 13:42:00,2.47602,2.47602,2.4754,2.47561,27300000.0
2006-10-12 13:43:00,2.47585,2.4762,2.47534,2.47551,175200000.0
2006-10-12 13:44:00,2.47536,2.47669,2.47528,2.47669,113100000.0
2006-10-12 13:45:00,2.4761,2.4764,2.47551,2.47591,128400000.0
2006-10-12 13:46:00,2.47608,2.47643,2.47587,2.47642,144300000.0
2006-10-12 13:47:00,2.47643,2.47674,2.47587,2.47637,117000000.0
2006-10-12 13:48:00,2.47623,2.47674,2.47623,2.47663,163800000.0
2006-10-12 13:49:00,2.47612,2.47675,2.47612,2.47644,116100000.0
2006-10-12 13:50:00,2.47586,2.47612,2.47505,2.47513,130000000.0
2006-10-12 13:51:00,2.47508,2.47545,2.4749,2.47518,167100000.0
2006-10-12 13:52:00,2.47513,2.47541,2.47466,2.47511,167700000.0
2006-10-12 13:53:00,2.47555,2.47574,2.4751,2.47532,135200000.0
2006-10-12 13:54:00,2.47582,2.47582,2.47504,2.47528,152100000.0
2006-10-12 13:55:00,2.47553,2.47606,2.47547,2.47606,124500000.0
2006-10-12 13:56:00,2.47498,2.47549,2.47498,2.47542,85800000.0
2006-10-12 13:57:00,2.47484,2.47529,2.47455,2.47489,159900000.0
2006-10-12 13:58:00,2.47397,2.47449,2.47397,2.47449,49500000.0
2006-10-12 13:59:00,2.47424,2.4745,2.47401,2.47422,146600000.0
2006-10-12 14:00:00,2.4744,2.47475,2.4742,2.47444,66300000.0
2006-10-12 14:01:00,2.47479,2.47518,2.47451,2.47478,89100000.0
2006-10-12 14:02:00,2.47484,2.47526,2.47467,2.47526,117000000.0
2006-10-12 14:03:00,2.47499,2.47527,2.47483,2.47501,127800000.0
2006-10-12 14:04:00,2.47484,2.47515,2.47453,2.47514,140400000.0
2006-10-12 14:05:00,2.4752,2.47544,2.47484,2.47496,202800000.0
2006-10-12 14:06:00,2.4755,2.47579,2.47527,2.47579,112800000.0
2006-10-12 14:07:00,2.47592,2.47602,2.4754,2.47569,119300000.0
2006-10-12 14:08:00,2.47564,2.47589,2.47501,2.47519,120900000.0
2006-10-12 14:09:00,2.47451,2.4752,2.47451,2.4752,101400000.0
2006-10-12 14:10:00,2.47483,2.47517,2.47462,2.47508,101100000.0
2006-10-12 14:11:00,2.47516,2.4754,2.47484,2.47499,120900000.0
2006-10-12 14:12:00,2.47537,2.47537,2.47476,2.47503,74100000.0
2006-10-12 14:13:00,2.47506,2.47562,2.47474,2.47487,74100000.0
2006-10-12 14:14:00,2.47584,2.47587,2.47514,2.47541,81600000.0
2006-10-12 14:15:00,2.47533,2.47581,2.47511,2.47557,105000000.0
2006-10-12 14:16:00,2.47562,2.47583,2.47525,2.47546,156000000.0
2006-10-12 14:17:00,2.47578,2.47586,2.47496,2.4753,210000000.0
2006-10-12 14:18:00,2.47541,2.47574,2.475,2.47515,151800000.0
2006-10-12 14:19:00,2.47546,2.4758,2.47515,2.47566,27300000.0
2006-10-12 14:20:00,2.47566,2.4762,2.47546,2.476,120600000.0
2006-10-12 14:21:00,2.47589,2.47641,2.47545,2.4755,132300000.0
2006-10-12 14:22:00,2.47559,2.47559,2.47508,2.47527,136500000.0
2006-10-12 14:23:00,2.47533,2.47583,2.47513,2.47558,144000000.0
2006-10-12 14:24:00,2.47561,2.47601,2.47535,2.47596,78000000.0
2006-10-12 14:25:00,2.47475,2.47532,2.47449,2.47486,178800000.0
2006-10-12 14:26:00,2.47492,2.47534,2.47456,2.47494,151800000.0
2006-10-12 14:27:00,2.47463,2.47519,2.47444,2.47465,179400000.0
2006-10-12 14:28:00,2.47485,2.47516,2.47433,2.47438,136200000.0
2006-10-12 14:29:00,2.4741,2.47477,2.47358,2.47388,159900000.0
2006-10-12 14:30:00,2.4743,2.47493,2.47411,2.47493,229200000.0
2006-10-12 14:31:00,2.47519,2.47563,2.47478,2.47512,217500000.0
2006-10-12 14:32:00,2.47435,2.47476,2.47345,2.47345,252600000.0
2006-10-12 14:33:00,2.47332,2.4741,2.47307,2.4741,225600000.0
2006-10-12 14:34:00,2.47428,2.47504,2.47405,2.47504,249000000.0
2006-10-12 14:35:00,2.47515,2.47552,2.47466,2.47486,206400000.0
2006-10-12 14:36:00,2.47459,2.47522,2.47457,2.47501,27300000.0
2006-10-12 14:37:00,2.47491,2.47491,2.47426,2.47457,198600000.0
2006-10-12 14:38:00,2.47512,2.47562,2.47483,2.47532,42900000.0
2006-10-12 14:39:00,2.47559,2.47597,2.47523,2.47537,183300000.0
2006-10-12 14:40:00,2.47567,2.47623,2.47557,2.47573,31200000.0
2006-10-12 14:41:00,2.47581,2.47622,2.47547,2.47554,170700000.0
2006-10-12 14:42:00,2.47615,2.47628,2.47568,2.47591,124500000.0
2006-10-12 14:43:00,2.47539,2.47603,2.47528,2.47588,151200000.0
2006-10-12 14:44:00,2.47532,2.47593,2.47514,2.47568,183300000.0
2006-10-12 14:45:00,2.47602,2.47614,2.4753,2.4753,39000000.0
2006-10-12 14:46:00,2.47529,2.47602,2.47529,2.47582,78000000.0
2006-10-12 14:47:00,2.47529,2.47562,2.47493,2.47524,46800000.0
2006-10-12 14:48:00,2.47469,2.47515,2.47456,2.47487,124800000.0
2006-10-12 14:49:00,2.47469,2.47505,2.47424,2.47428,187200000.0
2006-10-12 14:50:00,2.47404,2.47436,2.47377,2.47417,97200000.0
2006-10-12 14:51:00,2.47392,2.47464,2.47377,2.47411,27300000.0
2006-10-12 14:52:00,2.47453,2.47467,2.47417,2.47418,58500000.0
2006-10-12 14:53:00,2.47408,2.4745,2.47394,2.47444,85200000.0
2006-10-12 14:54:00,2.4745,2.47465,2.47414,2.47441,58500000.0
2006-10-12 14:55:00,2.47438,2.47467,2.47406,2.47453,77700000.0
2006-10-12 14:56:00,2.4744,2.47474,2.47412,2.47466,27000000.0
2006-10-12 14:57:00,2.47463,2.47523,2.47449,2.47523,147900000.0
2006-10-12 14:58:00,2.47444,2.47492,2.47431,2.47469,163500000.0
2006-10-12 14:59:00,2.47443,2.47464,2.47395,2.47395,62400000.0
2006-10-12 15:00:00,2.47437,2.4751,2.47436,2.47491,120900000.0
2006-10-12 15:01:00,2.47486,2.47486,2.47402,2.47402,105300000.0
2006-10-12 15:02:00,2.4742,2.47423,2.47356,2.47372,30900000.0
2006-10-12 15:03:00,2.47355,2.47419,2.47352,2.47385,39000000.0
2006-10-12 15:04:00,2.47427,2.47487,2.47412,2.47487,35100000.0
2006-10-12 15:05:00,2.4749,2.47556,2.4749,2.47527,81600000.0
2006-10-12 15:06:00,2.47487,2.47518,2.47441,2.47488,128700000.0
2006-10-12 15:07:00,2.47529,2.47552,2.47481,2.47493,124500000.0
2006-10-12 15:08:00,2.47541,2.47579,2.47493,2.47496,159600000.0
2006-10-12 15:09:00,2.47502,2.47542,2.47476,2.47537,139800000.0
2006-10-12 15:10:00,2.47466,2.47515,2.47395,2.47422,209700000.0
2006-10-12 15:11:00,2.47395,2.47438,2.4737,2.47435,120300000.0
2006-10-12 15:12:00,2.47399,2.47489,2.47399,2.47489,27300000.0
2006-10-12 15:13:00,2.4745,2.4748,2.47408,2.47465,190800000.0
2006-10-12 15:14:00,2.47453,2.47465,2.47402,2.47433,131100000.0
2006-10-12 15:15:00,2.47448,2.47483,2.47408,2.47452,136200000.0
2006-10-12 15:16:00,2.47497,2.47497,2.47395,2.47395,159900000.0
2006-10-12 15:17:00,2.47413,2.47445,2.47355,2.47368,155700000.0
2006-10-12 15:18:00,2.47337,2.47367,2.47302,2.47335,97200000.0
2006-10-12 15:19:00,2.47303,2.4732,2.47245,2.47262,100800000.0
2006-10-12 15:20:00,2.47212,2.47249,2.47192,2.47214,175200000.0
2006-10-12 15:21:00,2.47159,2.4722,2.47159,2.4722,143000000.0
2006-10-12 15:22:00,2.47171,2.47233,2.47153,2.47233,42900000.0
2006-10-12 15:24:00,2.47235,2.47277,2.47216,2.47248,112800000.0
2006-10-12 15:25:00,2.47245,2.47309,2.47245,2.47287,70200000.0
2006-10-12 15:26:00,2.4729,2.47361,2.47275,2.47361,288000000.0
2006-10-12 15:27:00,2.47351,2.4736,2.47284,2.47311,225600000.0
2006-10-12 15:28:00,2.47268,2.47312,2.47235,2.47312,186900000.0
2006-10-12 15:29:00,2.47037,2.47383,2.46921,2.47254,249300000.0
2006-10-12 15:30:00,2.47,2.47301,2.46924,2.47057,272700000.0
2006-10-12 15:31:00,2.47326,2.4735,2.47284,2.47288,213900000.0
2006-10-12 15:32:00,2.47315,2.47355,2.47289,2.47321,183000000.0
2006-10-12 15:33:00,2.47341,2.47395,2.47324,2.47366,27300000.0
2006-10-12 15:34:00,2.47388,2.47388,2.47295,2.47306,27300000.0
2006-10-12 15:35:00,2.47313,2.47392,2.47313,2.4738,31200000.0
2006-10-12 15:36:00,2.473,2.47329,2.47249,2.47274,30900000.0
2006-10-12 15:37:00,2.4729,2.47363,2.47269,2.47359,237600000.0
2006-10-12 15:38:00,2.47323,2.4735,2.47276,2.47296,228900000.0
2006-10-12 15:39:00,2.47271,2.473,2.47241,2.47282,167700000.0
2006-10-12 15:40:00,2.47239,2.47295,2.472,2.47228,218400000.0
2006-10-12 15:41:00,2.4719,2.47242,2.47171,2.4721,205800000.0
2006-10-12 15:42:00,2.47178,2.47206,2.47145,2.47163,174900000.0
2006-10-12 15:43:00,2.4717,2.47227,2.47158,2.47227,233700000.0
2006-10-12 15:44:00,2.47252,2.47267,2.47212,2.47212,195000000.0
2006-10-12 15:45:00,2.47252,2.47252,2.47195,2.47213,229800000.0
2006-10-12 15:46:00,2.47213,2.47261,2.47194,2.47233,182700000.0
2006-10-12 15:47:00,2.47208,2.47276,2.47208,2.47265,229200000.0
2006-10-12 15:48:00,2.47255,2.47293,2.47241,2.47253,202800000.0
2006-10-12 15:49:00,2.47286,2.47286,2.47214,2.47236,19500000.0
2006-10-12 15:50:00,2.47249,2.47287,2.47234,2.47258,101400000.0
2006-10-12 15:51:00,2.47248,2.47291,2.47235,2.47288,190800000.0
2006-10-12 15:52:00,2.47284,2.47284,2.47231,2.47261,120300000.0
2006-10-12 15:53:00,2.47249,2.47249,2.47194,2.47205,136200000.0
2006-10-12 15:54:00,2.47203,2.47268,2.47189,2.47244,275300000.0
2006-10-12 15:55:00,2.47191,2.47246,2.47175,2.47197,183000000.0
2006-10-12 15:56:00,2.47199,2.47199,2.47147,2.47153,260400000.0
2006-10-12 15:57:00,2.47157,2.47207,2.47122,2.47184,35100000.0
2006-10-12 15:58:00,2.47197,2.47198,2.47136,2.47136,237300000.0
2006-10-12 15:59:00,2.47164,2.47242,2.47155,2.47242,175200000.0
2006-10-12 16:00:00,2.47249,2.47285,2.472,2.47206,241800000.0
2006-10-12 16:01:00,2.47209,2.47279,2.47192,2.47244,186900000.0
2006-10-12 16:02:00,2.47255,2.47306,2.47255,2.47296,151800000.0
2006-10-12 16:03:00,2.47297,2.47331,2.47265,2.47306,229800000.0
2006-10-12 16:04:00,2.47287,2.47302,2.47235,2.4726,194700000.0
2006-10-12 16:05:00,2.47254,2.47304,2.47245,2.47289,214200000.0
2006-10-12 16:06:00,2.47247,2.473,2.47243,2.47291,253200000.0
2006-10-12 16:07:00,2.47288,2.47288,2.47211,2.47224,27300000.0
2006-10-12 16:08:00,2.47211,2.4723,2.47171,2.4719,31200000.0
2006-10-12 16:09:00,2.47278,2.47314,2.47254,2.473,208000000.0
2006-10-12 16:10:00,2.47266,2.473,2.4724,2.47272,210000000.0
2006-10-12 16:11:00,2.47287,2.4732,2.47256,2.47309,27300000.0
2006-10-12 16:12:00,2.47265,2.47334,2.47253,2.47305,101100000.0
2006-10-12 16:13:00,2.47342,2.4737,2.47301,2.47338,159900000.0
2006-10-12 16:14:00,2.47348,2.47405,2.47348,2.47393,264000000.0
2006-10-12 16:15:00,2.47355,2.47355,2.47283,2.47283,41600000.0
2006-10-12 17:23:00,2.47242,2.47294,2.47108,2.47114,198300000.0
2006-10-12 17:24:00,2.47064,2.47064,2.46996,2.47011,147300000.0
2006-10-12 17:25:00,2.4699,2.47034,2.46979,2.47003,124800000.0
2006-10-12 17:26:00,2.46985,2.47012,2.4694,2.46954,108900000.0
2006-10-12 17:27:00,2.46974,2.47003,2.46958,2.47002,166400000.0
2006-10-12 17:28:00,2.47014,2.47056,2.46992,2.47025,148200000.0
2006-10-12 17:29:00,2.47066,2.47095,2.47018,2.47068,175500000.0
2006-10-12 17:30:00,2.47087,2.47151,2.47087,2.47131,202500000.0
2006-10-12 17:31:00,2.47128,2.47171,2.47113,2.47146,194400000.0
2006-10-12 17:32:00,2.47056,2.47118,2.47041,2.47061,274400000.0
2006-10-12 17:33:00,2.47026,2.47099,2.47016,2.47069,295800000.0
2006-10-12 17:34:00,2.47069,2.47126,2.47039,2.47082,307500000.0
2006-10-12 17:35:00,2.47131,2.47153,2.471,2.47123,27300000.0
2006-10-12 17:36:00,2.47089,2.47128,2.47055,2.47093,232700000.0
2006-10-12 17:37:00,2.47063,2.47144,2.47056,2.47108,31200000.0
2006-10-12 17:38:00,2.47067,2.47108,2.47046,2.47107,31200000.0
2006-10-12 17:39:00,2.47089,2.47118,2.47044,2.47052,27300000.0
2006-10-12 17:41:00,2.47123,2.47123,2.46727,2.46841,19500000.0
2006-10-12 17:42:00,2.47144,2.47144,2.4706,2.4706,237900000.0
2006-10-12 17:43:00,2.47095,2.47146,2.47082,2.47102,194100000.0
2006-10-12 17:44:00,2.47103,2.47148,2.47081,2.47148,234000000.0
2006-10-12 17:45:00,2.47129,2.47163,2.47109,2.47133,237300000.0
2006-10-12 17:46:00,2.47145,2.47167,2.47117,2.47134,229800000.0
2006-10-12 17:47:00,2.47161,2.47181,2.47113,2.47138,315900000.0
2006-10-12 17:48:00,2.47154,2.47229,2.4714,2.47229,300000000.0
2006-10-12 17:49:00,2.4715,2.47201,2.4713,2.4719,256500000.0
2006-10-12 17:50:00,2.47208,2.47208,2.47157,2.47165,276600000.0
2006-10-12 17:51:00,2.47173,2.47199,2.4712,2.47147,225600000.0
2006-10-12 17:52:00,2.47189,2.47204,2.47139,2.4716,253200000.0
2006-10-12 17:53:00,2.47126,2.47163,2.47101,2.47117,198900000.0
2006-10-12 17:54:00,2.47119,2.47175,2.47112,2.47175,198000000.0
2006-10-12 17:55:00,2.47139,2.47172,2.47112,2.47147,31200000.0
2006-10-12 17:56:00,2.4712,2.47182,2.4711,2.4715,167100000.0
2006-10-12 17:57:00,2.47113,2.47186,2.47107,2.47133,27000000.0
2006-10-12 17:58:00,2.47124,2.47146,2.47092,2.47096,42900000.0
2006-10-12 17:59:00,2.47094,2.47146,2.47076,2.47138,260700000.0
2006-10-12 18:00:00,2.47121,2.47149,2.47081,2.47095,198600000.0
2006-10-12 18:01:00,2.47125,2.47175,2.47106,2.47171,237000000.0
2006-10-12 18:02:00,2.47143,2.4717,2.47119,2.47144,162600000.0
2006-10-12 18:03:00,2.47153,2.47194,2.47129,2.47158,167400000.0
2006-10-12 18:04:00,2.47184,2.47199,2.47137,2.47146,198900000.0
2006-10-12 18:05:00,2.47144,2.47196,2.47142,2.47191,190500000.0
2006-10-12 18:06:00,2.47175,2.47215,2.47153,2.47215,167400000.0
2006-10-12 18:07:00,2.47179,2.47209,2.47142,2.47204,183300000.0
2006-10-12 18:09:00,2.47208,2.47249,2.47176,2.4719,230100000.0
2006-10-12 18:10:00,2.47245,2.47245,2.47187,2.47215,154500000.0
2006-10-12 18:11:00,2.47202,2.47256,2.472,2.47246,216800000.0
2006-10-12 18:12:00,2.47229,2.47285,2.4721,2.47257,159300000.0
2006-10-12 18:13:00,2.47218,2.47249,2.47177,2.47199,163500000.0
2006-10-12 18:14:00,2.47193,2.47202,2.47141,2.47141,109200000.0
2006-10-12 18:15:00,2.47131,2.47163,2.47088,2.47126,165200000.0
2006-10-12 18:16:00,2.47182,2.47182,2.47109,2.47121,241800000.0
2006-10-12 18:17:00,2.47056,2.4709,2.4701,2.47056,280500000.0
2006-10-12 18:18:00,2.47055,2.47094,2.47036,2.47087,206100000.0
2006-10-12 18:19:00,2.47079,2.47079,2.47017,2.47023,217800000.0
2006-10-12 18:20:00,2.47079,2.47103,2.47038,2.47038,213200000.0
2006-10-12 18:21:00,2.47041,2.47077,2.4701,2.47077,128700000.0
2006-10-12 18:22:00,2.4707,2.47115,2.47056,2.47091,245400000.0
2006-10-12 18:23:00,2.47125,2.47145,2.47079,2.47089,183300000.0
2006-10-12 18:24:00,2.47137,2.47165,2.47116,2.47162,237300000.0
2006-10-12 18:25:00,2.47134,2.47163,2.471,2.47153,159300000.0
2006-10-12 18:26:00,2.47175,2.47176,2.47114,2.47141,167700000.0
2006-10-12 18:28:00,2.47153,2.47166,2.47104,2.47104,116100000.0
2006-10-12 18:29:00,2.47167,2.47203,2.47145,2.47167,27300000.0
2006-10-12 18:30:00,2.47185,2.47223,2.47163,2.47195,225600000.0
2006-10-12 18:31:00,2.47233,2.47234,2.47174,2.47174,35100000.0
2006-10-12 18:32:00,2.47153,2.47184,2.47112,2.47146,327000000.0
2006-10-12 18:33:00,2.47152,2.47243,2.47113,2.47184,31200000.0
2006-10-12 18:34:00,2.4721,2.47246,2.47185,2.47217,190800000.0
2006-10-12 18:35:00,2.4721,2.47239,2.47176,2.47195,18900000.0
2006-10-12 18:36:00,2.47179,2.47267,2.47147,2.4725,298800000.0
2006-10-12 18:37:00,2.47226,2.47272,2.47218,2.4727,27300000.0
2006-10-12 18:40:00,2.47238,2.47271,2.47181,2.47226,230100000.0
2006-10-12 18:41:00,2.47218,2.47293,2.47218,2.47293,303900000.0
2006-10-12 18:42:00,2.47275,2.47322,2.47202,2.47229,268500000.0
2006-10-12 18:43:00,2.47214,2.47282,2.47207,2.47282,256500000.0
2006-10-12 18:44:00,2.47248,2.47249,2.47178,2.47218,252900000.0
2006-10-12 18:45:00,2.47224,2.47253,2.47194,2.47213,288000000.0
2006-10-12 18:46:00,2.47217,2.47252,2.47193,2.47243,255500000.0
2006-10-12 18:47:00,2.47193,2.47252,2.47177,2.4722,42900000.0
2006-10-12 18:48:00,2.47255,2.47274,2.47209,2.4722,222300000.0
2006-10-12 18:49:00,2.47261,2.47314,2.47239,2.47314,128400000.0
2006-10-12 18:50:00,2.47319,2.47333,2.47274,2.47276,225000000.0
2006-10-12 18:51:00,2.47332,2.47332,2.47274,2.47274,105300000.0
2006-10-12 18:53:00,2.47277,2.47324,2.47271,2.47316,136500000.0
2006-10-12 18:54:00,2.47264,2.47311,2.47224,2.4725,132000000.0
2006-10-12 18:55:00,2.47267,2.47294,2.47232,2.47267,187200000.0
2006-10-12 18:56:00,2.47295,2.47304,2.47212,2.47212,74100000.0
2006-10-12 18:57:00,2.47285,2.47339,2.47269,2.47309,85500000.0
2006-10-12 18:58:00,2.47325,2.47336,2.47276,2.47299,109200000.0
2006-10-12 19:00:00,2.47313,2.47354,2.47289,2.47354,181400000.0
2006-10-12 19:02:00,2.47321,2.4735,2.47288,2.4732,167400000.0
2006-10-12 19:03:00,2.47299,2.47341,2.47285,2.47314,116700000.0
2006-10-12 19:04:00,2.47339,2.47354,2.47293,2.47318,237900000.0
2006-10-12 19:05:00,2.47304,2.47304,2.47239,2.4726,136200000.0
2006-10-12 19:06:00,2.47269,2.47323,2.47254,2.47313,31200000.0
2006-10-12 19:07:00,2.47277,2.47304,2.47255,2.47278,190500000.0
2006-10-12 19:08:00,2.47278,2.47318,2.47256,2.47275,38700000.0
2006-10-12 19:09:00,2.4728,2.47353,2.47273,2.47327,42900000.0
2006-10-12 19:10:00,2.47349,2.47356,2.47298,2.47308,27300000.0
2006-10-12 19:12:00,2.47311,2.47311,2.4723,2.47258,31200000.0
2006-10-12 19:13:00,2.47293,2.47325,2.4723,2.47239,27300000.0
2006-10-12 19:15:00,2.4725,2.47286,2.47232,2.47261,116400000.0
2006-10-12 19:16:00,2.47276,2.4728,2.47204,2.4725,42900000.0
2006-10-12 19:17:00,2.47261,2.47286,2.47224,2.47241,34500000.0
2006-10-12 19:18:00,2.47189,2.47247,2.47189,2.47228,139800000.0
2006-10-12 19:19:00,2.47203,2.47241,2.47176,2.47212,175200000.0
2006-10-12 19:20:00,2.47168,2.47227,2.47168,2.47221,31200000.0
2006-10-12 19:21:00,2.47181,2.47211,2.47145,2.47157,27300000.0
2006-10-12 19:22:00,2.47163,2.47212,2.47135,2.47161,201900000.0
2006-10-12 19:23:00,2.47194,2.47194,2.47094,2.47094,27300000.0
2006-10-12 19:25:00,2.47056,2.47096,2.47039,2.4707,310700000.0
2006-10-12 19:26:00,2.47085,2.47133,2.4707,2.47109,39000000.0
2006-10-12 19:27:00,2.47104,2.47133,2.47072,2.47091,27300000.0
2006-10-12 19:28:00,2.47114,2.47159,2.47084,2.47131,132300000.0
2006-10-12 19:29:00,2.47137,2.47164,2.47103,2.4714,31200000.0
2006-10-12 19:30:00,2.47103,2.47182,2.47103,2.47181,38400000.0
2006-10-12 19:31:00,2.47154,2.47161,2.471,2.47105,31200000.0
2006-10-12 19:32:00,2.47146,2.47194,2.47133,2.47164,42900000.0
2006-10-12 19:33:00,2.47193,2.47193,2.47138,2.47156,35100000.0
2006-10-12 19:34:00,2.47145,2.4725,2.47124,2.47213,38700000.0
2006-10-12 19:35:00,2.47218,2.47243,2.47191,2.47201,27300000.0
2006-10-12 19:36:00,2.47184,2.47297,2.47184,2.47297,27300000.0
2006-10-12 19:37:00,2.47307,2.47307,2.47242,2.47262,27300000.0
2006-10-12 19:38:00,2.47243,2.47286,2.47216,2.47239,151500000.0
2006-10-12 19:39:00,2.47232,2.4729,2.47223,2.47277,39000000.0
2006-10-12 19:40:00,2.47238,2.47238,2.47153,2.47195,70200000.0
2006-10-12 19:41:00,2.47257,2.47257,2.47185,2.47211,148200000.0
2006-10-12 19:42:00,2.47223,2.47245,2.47179,2.47186,112800000.0
2006-10-12 19:43:00,2.47279,2.47279,2.47215,2.47235,89700000.0
2006-10-12 19:44:00,2.47259,2.47269,2.47204,2.47217,27000000.0
2006-10-12 19:45:00,2.47224,2.47224,2.4713,2.4716,35100000.0
2006-10-12 19:46:00,2.47173,2.47206,2.47112,2.47157,31200000.0
2006-10-12 19:47:00,2.47171,2.4722,2.47126,2.47168,38700000.0
2006-10-12 19:48:00,2.47183,2.47241,2.47159,2.472,124500000.0
2006-10-12 19:49:00,2.47234,2.4727,2.47218,2.47257,31200000.0
2006-10-12 19:50:00,2.47242,2.4731,2.47225,2.4728,109200000.0
2006-10-12 19:51:00,2.47245,2.47308,2.47231,2.47308,39000000.0
2006-10-12 19:52:00,2.4728,2.4728,2.47213,2.47239,74100000.0
2006-10-12 19:53:00,2.47244,2.47285,2.47232,2.47255,31200000.0
2006-10-12 19:54:00,2.47265,2.47308,2.47234,2.4725,27300000.0
2006-10-12 19:56:00,2.47246,2.47298,2.47229,2.47291,31200000.0
2006-10-12 19:58:00,2.4726,2.47293,2.47229,2.47283,111800000.0
2006-10-12 19:59:00,2.47291,2.47311,2.47251,2.47263,31200000.0
2006-10-12 20:00:00,2.47248,2.47295,2.47224,2.4728,42300000.0
2006-10-12 20:01:00,2.47221,2.47253,2.47187,2.47216,27000000.0
2006-10-12 20:02:00,2.47189,2.47224,2.47125,2.47125,42900000.0
2006-10-12 20:03:00,2.47125,2.47174,2.47104,2.47174,27300000.0
2006-10-12 20:04:00,2.47171,2.47243,2.47153,2.47243,39000000.0
2006-10-12 20:05:00,2.47202,2.47238,2.47162,2.47191,39000000.0
2006-10-12 20:06:00,2.47178,2.47239,2.47133,2.47179,42900000.0
2006-10-12 20:07:00,2.47231,2.4726,2.47206,2.47241,31200000.0
2006-10-12 20:08:00,2.47172,2.47227,2.47169,2.47218,85500000.0
2006-10-12 20:09:00,2.47199,2.4727,2.47194,2.47238,27300000.0
2006-10-12 20:10:00,2.47199,2.47228,2.4717,2.47186,92700000.0
2006-10-12 20:11:00,2.472,2.47246,2.47183,2.47246,42900000.0
2006-10-12 20:12:00,2.47211,2.47254,2.47184,2.47241,27300000.0
2006-10-12 20:13:00,2.47219,2.47263,2.47205,2.47232,30900000.0
2006-10-12 20:14:00,2.47291,2.47303,2.47248,2.47248,62400000.0
2006-10-12 20:15:00,2.4727,2.47296,2.47236,2.47265,27300000.0
2006-10-12 20:16:00,2.47246,2.47295,2.47214,2.4726,27300000.0
2006-10-12 20:17:00,2.47281,2.47309,2.47231,2.47279,27300000.0
2006-10-12 20:18:00,2.47222,2.47293,2.47196,2.47231,77700000.0
2006-10-12 20:19:00,2.4721,2.47269,2.47194,2.47269,31200000.0
2006-10-12 20:20:00,2.47248,2.47285,2.4722,2.47244,42900000.0
2006-10-12 20:21:00,2.47279,2.47284,2.47208,2.47234,23400000.0
2006-10-12 20:22:00,2.47281,2.47281,2.47187,2.47232,42600000.0
2006-10-12 20:25:00,2.47228,2.47292,2.47228,2.47279,27300000.0
2006-10-12 20:26:00,2.47235,2.47265,2.472,2.47249,35100000.0
2006-10-12 20:27:00,2.47247,2.47263,2.47207,2.47207,31200000.0
2006-10-12 20:29:00,2.47239,2.47276,2.472,2.47225,85800000.0
2006-10-12 20:30:00,2.4723,2.47258,2.47181,2.47253,38700000.0
2006-10-12 20:31:00,2.47236,2.47277,2.47227,2.47244,31200000.0
2006-10-12 20:32:00,2.47223,2.47292,2.47214,2.47292,27300000.0
2006-10-12 20:33:00,2.47255,2.47293,2.47218,2.47226,58500000.0
2006-10-12 20:34:00,2.47249,2.47261,2.47205,2.47232,39000000.0
2006-10-12 20:35:00,2.47232,2.47257,2.4719,2.47217,42900000.0
2006-10-12 20:36:00,2.47195,2.47254,2.47187,2.47238,42900000.0
2006-10-12 20:37:00,2.4724,2.4724,2.4717,2.47185,35100000.0
2006-10-12 20:38:00,2.47186,2.4722,2.47147,2.47174,34800000.0
2006-10-12 20:39:00,2.47187,2.47265,2.47169,2.4726,39000000.0
2006-10-12 20:40:00,2.47265,2.4731,2.47245,2.47303,85500000.0
2006-10-12 20:42:00,2.47308,2.47308,2.47248,2.47248,34800000.0
2006-10-12 20:43:00,2.4729,2.47328,2.47275,2.47298,35100000.0
2006-10-12 20:44:00,2.47294,2.47347,2.47276,2.47342,31200000.0
2006-10-12 20:46:00,2.47292,2.47321,2.47257,2.47298,35100000.0
2006-10-12 20:47:00,2.47266,2.47291,2.47242,2.47283,31200000.0
2006-10-12 20:48:00,2.4722,2.47291,2.4722,2.47259,34800000.0
2006-10-12 20:49:00,2.47254,2.47286,2.47218,2.47226,27300000.0
2006-10-12 20:51:00,2.4726,2.47282,2.47235,2.47277,31200000.0
2006-10-12 20:52:00,2.47254,2.47314,2.4721,2.4724,42600000.0
2006-10-12 20:53:00,2.47274,2.47335,2.4726,2.47335,31200000.0
2006-10-12 20:54:00,2.47318,2.47345,2.47303,2.47321,24400000.0
2006-10-12 20:55:00,2.47345,2.47345,2.47267,2.47303,38700000.0
2006-10-12 20:56:00,2.47278,2.47327,2.47271,2.47319,39000000.0
2006-10-12 20:57:00,2.47254,2.47299,2.47213,2.47266,27300000.0
2006-10-12 20:58:00,2.47311,2.47326,2.4727,2.4728,42900000.0
2006-10-12 20:59:00,2.47264,2.47323,2.4725,2.47272,31200000.0
2006-10-12 21:00:00,2.4727,2.47303,2.47251,2.4727,42300000.0
2006-10-12 21:01:00,2.47259,2.47301,2.47246,2.47266,31200000.0
2006-10-12 21:02:00,2.473,2.47351,2.4728,2.47313,31200000.0
2006-10-12 21:03:00,2.473,2.47352,2.47283,2.47302,39000000.0
2006-10-12 21:04:00,2.4728,2.47324,2.47267,2.4728,22100000.0
2006-10-12 21:05:00,2.47271,2.47337,2.47244,2.47331,31200000.0
2006-10-12 21:06:00,2.47307,2.47344,2.47291,2.4731,54600000.0
2006-10-12 21:07:00,2.47302,2.47344,2.47299,2.47337,27000000.0
2006-10-12 21:08:00,2.47307,2.47345,2.4729,2.47306,27000000.0
2006-10-12 21:10:00,2.47312,2.47386,2.47312,2.47386,27300000.0
2006-10-12 21:11:00,2.47336,2.47397,2.47319,2.47396,27300000.0
2006-10-12 21:13:00,2.47391,2.47391,2.47325,2.47335,27300000.0
2006-10-12 21:14:00,2.47383,2.47443,2.47361,2.47397,31200000.0
2006-10-12 21:15:00,2.47422,2.4743,2.4738,2.47399,42900000.0
2006-10-12 21:18:00,2.4739,2.47444,2.4739,2.47433,27000000.0
2006-10-12 21:19:00,2.47422,2.47464,2.47397,2.47464,27300000.0
2006-10-12 21:20:00,2.4746,2.4746,2.47377,2.47418,31200000.0
2006-10-12 21:22:00,2.47424,2.47424,2.47357,2.47378,147900000.0
2006-10-12 21:23:00,2.47404,2.47432,2.47364,2.47372,65000000.0
2006-10-12 21:24:00,2.47392,2.47455,2.47354,2.47455,42900000.0
2006-10-12 21:25:00,2.47462,2.47462,2.47408,2.47409,42900000.0
2006-10-12 21:26:00,2.47446,2.47457,2.47394,2.47397,62100000.0
2006-10-12 21:27:00,2.47428,2.47462,2.47392,2.47419,97200000.0
2006-10-12 21:28:00,2.47395,2.47441,2.47359,2.47403,39000000.0
2006-10-12 21:29:00,2.47397,2.47428,2.4736,2.4741,35100000.0
2006-10-12 21:30:00,2.4737,2.47403,2.47348,2.47375,81600000.0
2006-10-12 21:31:00,2.4738,2.47406,2.47352,2.47367,24700000.0
2006-10-12 21:32:00,2.4731,2.47386,2.47304,2.47336,31200000.0
2006-10-12 21:33:00,2.473,2.47343,2.47273,2.47302,42900000.0
2006-10-12 21:34:00,2.47323,2.47381,2.4732,2.47348,30900000.0
2006-10-12 21:35:00,2.47362,2.47365,2.47313,2.47322,27300000.0
2006-10-12 21:36:00,2.47331,2.4736,2.47291,2.47311,38700000.0
2006-10-12 21:37:00,2.47333,2.4739,2.47296,2.47314,31200000.0
2006-10-12 21:39:00,2.47286,2.47327,2.47257,2.47302,31200000.0
2006-10-12 21:40:00,2.47326,2.47326,2.47223,2.47223,27300000.0
2006-10-12 21:41:00,2.47283,2.47333,2.47266,2.47308,29600000.0
2006-10-12 21:44:00,2.47293,2.47321,2.47265,2.47313,123200000.0
2006-10-12 21:45:00,2.47259,2.47311,2.47251,2.47311,27000000.0
2006-10-12 21:46:00,2.47278,2.47331,2.47235,2.47296,31200000.0
2006-10-12 21:47:00,2.47311,2.47352,2.4727,2.47352,66300000.0
2006-10-12 21:49:00,2.47294,2.47357,2.47285,2.47318,27300000.0
2006-10-12 21:50:00,2.47344,2.47364,2.47304,2.47334,50700000.0
2006-10-12 21:53:00,2.47375,2.47375,2.47291,2.4731,19500000.0
2006-10-12 21:56:00,2.47345,2.47365,2.47301,2.47317,78000000.0
2006-10-12 21:57:00,2.47365,2.47365,2.47306,2.47306,35100000.0
2006-10-12 21:58:00,2.47308,2.47369,2.47285,2.47298,66000000.0
2006-10-12 21:59:00,2.47339,2.47414,2.47331,2.47414,23400000.0
2006-10-12 22:00:00,2.47415,2.47415,2.47334,2.47352,38700000.0
2006-10-12 22:01:00,2.47376,2.47411,2.47352,2.4738,30600000.0
2006-10-12 22:02:00,2.47318,2.47363,2.47262,2.47283,144300000.0
2006-10-12 22:03:00,2.47271,2.47396,2.47245,2.47389,31200000.0
2006-10-12 22:04:00,2.4733,2.4733,2.47247,2.47247,46800000.0
2006-10-12 22:05:00,2.47291,2.47384,2.47273,2.47376,39000000.0
2006-10-12 22:06:00,2.47383,2.47441,2.47348,2.47371,39000000.0
2006-10-12 22:07:00,2.47353,2.4739,2.47317,2.47363,39000000.0
2006-10-12 22:08:00,2.47356,2.47389,2.47328,2.47357,27300000.0
2006-10-12 22:09:00,2.47368,2.47396,2.47325,2.47356,27300000.0
2006-10-12 22:10:00,2.47312,2.47353,2.47285,2.47311,42900000.0
2006-10-12 22:11:00,2.47304,2.47359,2.47304,2.47319,23400000.0
2006-10-12 22:12:00,2.47279,2.47345,2.47261,2.47303,46800000.0
2006-10-12 22:13:00,2.47338,2.4742,2.47329,2.4742,18200000.0
2006-10-12 22:14:00,2.47384,2.47421,2.47363,2.47378,14300000.0
2006-10-12 22:16:00,2.47349,2.47418,2.47341,2.47387,42900000.0
2006-10-12 22:17:00,2.47343,2.47396,2.47311,2.47348,54600000.0
2006-10-12 22:18:00,2.47404,2.47404,2.47312,2.47312,35100000.0
2006-10-12 22:19:00,2.47311,2.47364,2.47309,2.47355,31200000.0
2006-10-12 22:20:00,2.47336,2.47361,2.4728,2.47291,54600000.0
2006-10-12 22:21:00,2.4737,2.4737,2.47295,2.47295,31200000.0
2006-10-12 22:22:00,2.47281,2.47326,2.47249,2.47283,54300000.0
2006-10-12 22:23:00,2.47345,2.47394,2.47326,2.47392,27300000.0
2006-10-12 22:24:00,2.47335,2.47383,2.47324,2.4737,27300000.0
2006-10-12 22:25:00,2.47323,2.47373,2.47302,2.47343,27300000.0
2006-10-12 22:26:00,2.47324,2.47364,2.47295,2.47331,31200000.0
2006-10-12 22:27:00,2.47302,2.47344,2.47268,2.473,81300000.0
2006-10-12 22:28:00,2.47319,2.47363,2.47271,2.47328,35100000.0
2006-10-12 22:29:00,2.47349,2.47372,2.4731,2.47319,27300000.0
2006-10-12 22:30:00,2.47369,2.47386,2.47325,2.47327,27300000.0
2006-10-12 22:31:00,2.47317,2.47365,2.47274,2.47298,85500000.0
2006-10-12 22:32:00,2.47291,2.47353,2.47291,2.47353,42900000.0
2006-10-12 22:33:00,2.47336,2.47355,2.4727,2.47294,132600000.0
2006-10-12 22:34:00,2.47359,2.47373,2.47326,2.47373,13000000.0
2006-10-12 22:35:00,2.47339,2.47368,2.47281,2.47298,31200000.0
2006-10-12 22:36:00,2.47304,2.47326,2.47263,2.47272,27300000.0
2006-10-12 22:37:00,2.47314,2.47314,2.47251,2.47268,31200000.0
2006-10-12 22:38:00,2.47266,2.47309,2.47223,2.47309,31200000.0
2006-10-12 22:40:00,2.47298,2.47329,2.47271,2.47293,27300000.0
2006-10-12 22:41:00,2.47264,2.47309,2.47251,2.47284,30900000.0
2006-10-12 22:42:00,2.47298,2.47347,2.47266,2.47299,96900000.0
2006-10-12 22:43:00,2.47359,2.47391,2.47313,2.47391,27300000.0
2006-10-12 22:45:00,2.47379,2.47463,2.47365,2.47433,27300000.0
2006-10-12 22:46:00,2.47476,2.47494,2.47413,2.47415,39000000.0
2006-10-12 22:47:00,2.47431,2.47513,2.47415,2.47478,31200000.0
2006-10-12 22:48:00,2.47511,2.47559,2.47497,2.47518,27300000.0
2006-10-12 22:49:00,2.47544,2.47603,2.47544,2.47603,27300000.0
2006-10-12 22:50:00,2.47552,2.476,2.47509,2.4754,27300000.0
2006-10-12 22:51:00,2.47527,2.47554,2.47479,2.47506,35100000.0
2006-10-12 22:53:00,2.47418,2.47478,2.47418,2.47461,27300000.0
2006-10-12 22:54:00,2.47385,2.47452,2.47382,2.4742,42900000.0
2006-10-12 22:55:00,2.47401,2.47477,2.47401,2.4744,39000000.0
2006-10-12 22:56:00,2.47396,2.47457,2.47343,2.47368,100800000.0
2006-10-12 22:57:00,2.47414,2.47452,2.4738,2.47417,35100000.0
2006-10-12 22:58:00,2.4735,2.47414,2.47349,2.47356,42900000.0
2006-10-12 22:59:00,2.47426,2.47438,2.47361,2.47396,46800000.0
2006-10-12 23:00:00,2.47336,2.47368,2.47286,2.47295,27300000.0
2006-10-12 23:01:00,2.4735,2.47439,2.47303,2.47384,27300000.0
2006-10-12 23:02:00,2.47455,2.47492,2.47376,2.47376,46800000.0
2006-10-12 23:03:00,2.47347,2.47381,2.47302,2.47302,42900000.0
2006-10-12 23:04:00,2.47308,2.47331,2.4725,2.4726,27300000.0
2006-10-12 23:05:00,2.47358,2.47405,2.47336,2.47373,39000000.0
2006-10-12 23:06:00,2.47403,2.47412,2.47338,2.47347,31200000.0
2006-10-12 23:07:00,2.47405,2.47422,2.4735,2.4735,30900000.0
2006-10-12 23:08:00,2.47412,2.47455,2.47377,2.47455,35100000.0
2006-10-12 23:09:00,2.4742,2.4742,2.47306,2.47329,35100000.0
2006-10-12 23:10:00,2.47332,2.47414,2.47313,2.47361,31200000.0
2006-10-12 23:11:00,2.47327,2.47366,2.47288,2.47332,27300000.0
2006-10-12 23:12:00,2.47345,2.47403,2.47344,2.47402,42600000.0
2006-10-12 23:13:00,2.47401,2.47426,2.47354,2.47377,27300000.0
2006-10-12 23:14:00,2.47472,2.47486,2.4738,2.4738,27300000.0
2006-10-12 23:15:00,2.47389,2.47445,2.47367,2.47402,35100000.0
2006-10-12 23:17:00,2.47428,2.47459,2.474,2.47432,27300000.0
2006-10-12 23:19:00,2.47458,2.47469,2.47397,2.47428,35100000.0
2006-10-12 23:20:00,2.4743,2.47466,2.47411,2.47436,27300000.0
2006-10-12 23:21:00,2.47462,2.47462,2.47379,2.47419,42900000.0
2006-10-12 23:22:00,2.47448,2.47456,2.47404,2.47428,27300000.0
2006-10-12 23:23:00,2.47389,2.47475,2.47383,2.47475,27000000.0
2006-10-12 23:27:00,2.47496,2.47498,2.47447,2.4745,39000000.0
2006-10-12 23:28:00,2.47456,2.47485,2.4743,2.47461,27300000.0
2006-10-12 23:29:00,2.47429,2.47472,2.4738,2.47466,58500000.0
2006-10-12 23:30:00,2.47469,2.47469,2.47349,2.47367,42900000.0
2006-10-12 23:31:00,2.47346,2.47389,2.47314,2.47361,27000000.0
2006-10-12 23:32:00,2.47382,2.47438,2.47361,2.47438,35100000.0
2006-10-12 23:33:00,2.47438,2.47438,2.47348,2.47364,34800000.0
2006-10-12 23:34:00,2.47359,2.47384,2.47293,2.47293,28600000.0
2006-10-12 23:35:00,2.47315,2.47371,2.4729,2.47335,42900000.0
2006-10-12 23:37:00,2.47275,2.47337,2.47248,2.47308,27300000.0
2006-10-12 23:38:00,2.47227,2.47308,2.47199,2.47266,61800000.0
2006-10-12 23:39:00,2.47276,2.47306,2.47241,2.47306,39000000.0
2006-10-12 23:40:00,2.47255,2.4732,2.47255,2.47318,42900000.0
2006-10-12 23:41:00,2.47282,2.47324,2.47256,2.47292,23400000.0
2006-10-12 23:42:00,2.47292,2.47322,2.47254,2.47267,27300000.0
2006-10-12 23:43:00,2.47282,2.47314,2.47258,2.47281,27300000.0
2006-10-12 23:45:00,2.47264,2.4731,2.47238,2.47288,34800000.0
2006-10-12 23:46:00,2.4723,2.47301,2.47222,2.47262,27300000.0
2006-10-12 23:47:00,2.47206,2.47253,2.47123,2.47196,27300000.0
2006-10-12 23:48:00,2.4721,2.47239,2.47147,2.47195,30900000.0
2006-10-12 23:49:00,2.47218,2.47347,2.47215,2.47305,39000000.0
2006-10-12 23:50:00,2.47239,2.47314,2.47218,2.47239,27300000.0
2006-10-12 23:51:00,2.47185,2.47227,2.47166,2.47168,24400000.0
2006-10-12 23:52:00,2.47182,2.47182,2.47035,2.47067,27300000.0
2006-10-12 23:53:00,2.47051,2.47118,2.4704,2.47044,26000000.0
2006-10-12 23:54:00,2.46935,2.47004,2.4691,2.46942,39000000.0
2006-10-12 23:55:00,2.46996,2.47027,2.46963,2.47015,38700000.0
2006-10-12 23:56:00,2.46987,2.46998,2.46917,2.46928,30900000.0
2006-10-12 23:57:00,2.46972,2.47064,2.46972,2.47064,30900000.0
2006-10-12 23:58:00,2.47048,2.47048,2.46955,2.46955,66300000.0
2006-10-12 23:59:00,2.46971,2.47016,2.46919,2.46988,74100000.0
2006-10-13 00:00:00,2.47025,2.47044,2.46984,2.4701,42900000.0
2006-10-13 00:01:00,2.4699,2.47024,2.4693,2.46945,30900000.0
2006-10-13 00:02:00,2.46941,2.47033,2.46877,2.46975,39000000.0
2006-10-13 00:03:00,2.47045,2.47079,2.47001,2.47013,30900000.0
2006-10-13 00:04:00,2.47038,2.47071,2.46998,2.47023,27000000.0
2006-10-13 00:05:00,2.46998,2.47056,2.46995,2.47056,25700000.0
2006-10-13 00:06:00,2.47036,2.47094,2.47001,2.47078,34800000.0
2006-10-13 00:07:00,2.47097,2.47132,2.47018,2.47018,27300000.0
2006-10-13 00:08:00,2.47126,2.47174,2.47056,2.47136,27300000.0
2006-10-13 00:09:00,2.47169,2.47196,2.47126,2.47137,42900000.0
2006-10-13 00:10:00,2.47172,2.4723,2.47165,2.47204,30900000.0
2006-10-13 00:11:00,2.47186,2.47232,2.47144,2.47232,31200000.0
2006-10-13 00:12:00,2.47171,2.47219,2.47155,2.47158,30900000.0
2006-10-13 00:13:00,2.47187,2.47189,2.47136,2.47144,28000000.0
2006-10-13 00:14:00,2.47158,2.47158,2.47062,2.47106,31200000.0
2006-10-13 00:15:00,2.47128,2.47143,2.47086,2.47094,27300000.0
2006-10-13 00:16:00,2.47057,2.47113,2.47005,2.47042,31200000.0
2006-10-13 00:17:00,2.47052,2.47138,2.47036,2.47074,31200000.0
2006-10-13 00:18:00,2.47163,2.47163,2.4708,2.4708,27300000.0
2006-10-13 00:19:00,2.47121,2.47178,2.47117,2.47159,39000000.0
2006-10-13 00:20:00,2.47118,2.47154,2.47107,2.47142,16900000.0
2006-10-13 00:21:00,2.47085,2.47142,2.47057,2.47128,19500000.0
2006-10-13 00:22:00,2.47022,2.47087,2.46952,2.47085,62100000.0
2006-10-13 00:23:00,2.47066,2.47101,2.4697,2.47,31200000.0
2006-10-13 00:24:00,2.47029,2.47084,2.47025,2.47047,39000000.0
2006-10-13 00:25:00,2.46984,2.47099,2.46984,2.47099,27300000.0
2006-10-13 00:26:00,2.46976,2.47084,2.46972,2.47084,27300000.0
2006-10-13 00:27:00,2.47061,2.47106,2.4705,2.47085,27300000.0
2006-10-13 00:29:00,2.47076,2.47152,2.47076,2.47122,19500000.0
2006-10-13 00:30:00,2.47108,2.47159,2.47107,2.47149,39000000.0
2006-10-13 00:31:00,2.47112,2.47157,2.47092,2.47121,35100000.0
2006-10-13 00:32:00,2.4716,2.47195,2.47137,2.47147,27300000.0
2006-10-13 00:34:00,2.4711,2.47165,2.47105,2.47138,30900000.0
2006-10-13 00:35:00,2.47088,2.47127,2.47047,2.47088,27300000.0
2006-10-13 00:36:00,2.47092,2.47137,2.47075,2.47096,42900000.0
2006-10-13 00:37:00,2.47081,2.47148,2.47062,2.47117,30900000.0
2006-10-13 00:39:00,2.47144,2.47163,2.47099,2.47105,35100000.0
2006-10-13 00:40:00,2.47185,2.47241,2.47173,2.47214,35100000.0
2006-10-13 00:43:00,2.47193,2.47248,2.47156,2.47188,38700000.0
2006-10-13 00:46:00,2.47247,2.47247,2.47154,2.47177,42900000.0
2006-10-13 00:49:00,2.472,2.47263,2.472,2.47261,31200000.0
2006-10-13 00:51:00,2.47191,2.47277,2.47191,2.47236,27000000.0
2006-10-13 00:52:00,2.4713,2.47235,2.47082,2.47176,54300000.0
2006-10-13 00:53:00,2.47264,2.47303,2.47238,2.47248,35100000.0
2006-10-13 00:54:00,2.4725,2.47314,2.47223,2.47314,31200000.0
2006-10-13 00:56:00,2.47279,2.47313,2.47234,2.47289,69900000.0
2006-10-13 00:57:00,2.47246,2.47283,2.47184,2.47264,46800000.0
2006-10-13 00:59:00,2.4721,2.47284,2.47168,2.47233,117000000.0
2006-10-13 01:00:00,2.47299,2.47313,2.47192,2.47227,155700000.0
2006-10-13 01:01:00,2.47245,2.47295,2.47245,2.47295,27300000.0
2006-10-13 01:03:00,2.4729,2.47322,2.47248,2.47308,38700000.0
2006-10-13 01:06:00,2.47258,2.47293,2.47233,2.47263,35100000.0
2006-10-13 01:08:00,2.47283,2.47313,2.47245,2.4728,27300000.0
2006-10-13 01:09:00,2.47265,2.47308,2.47248,2.47258,27000000.0
2006-10-13 01:10:00,2.47269,2.47303,2.47233,2.47279,31200000.0
2006-10-13 01:11:00,2.47246,2.47301,2.47228,2.47264,31200000.0
2006-10-13 01:12:00,2.47346,2.47374,2.47309,2.4731,34800000.0
2006-10-13 01:13:00,2.47344,2.47379,2.47296,2.47321,27300000.0
2006-10-13 01:15:00,2.4733,2.47342,2.47275,2.47315,24700000.0
2006-10-13 01:16:00,2.47259,2.4733,2.47255,2.47294,27300000.0
2006-10-13 01:17:00,2.47291,2.47291,2.47207,2.4723,34800000.0
2006-10-13 01:18:00,2.47213,2.47256,2.47205,2.47225,31200000.0
2006-10-13 01:19:00,2.47192,2.4724,2.47142,2.4724,27300000.0
2006-10-13 01:20:00,2.47242,2.47277,2.47195,2.47216,30900000.0
2006-10-13 01:21:00,2.47169,2.47244,2.47169,2.47244,27300000.0
2006-10-13 01:22:00,2.47215,2.47224,2.47153,2.47181,42900000.0
2006-10-13 01:23:00,2.47219,2.4722,2.47131,2.47131,27300000.0
2006-10-13 01:24:00,2.47138,2.47164,2.47104,2.47143,30900000.0
2006-10-13 01:25:00,2.47117,2.47146,2.47071,2.47103,35100000.0
2006-10-13 01:26:00,2.47101,2.47136,2.47067,2.47113,50700000.0
2006-10-13 01:27:00,2.4716,2.47171,2.47106,2.47125,23100000.0
2006-10-13 01:29:00,2.4714,2.4718,2.47101,2.47129,19500000.0
2006-10-13 01:30:00,2.47119,2.47172,2.47099,2.47172,35100000.0
2006-10-13 01:31:00,2.4717,2.4717,2.47115,2.47131,35100000.0
2006-10-13 01:32:00,2.47092,2.4716,2.47092,2.4716,73800000.0
2006-10-13 01:33:00,2.4714,2.47169,2.47103,2.47131,42900000.0
2006-10-13 01:34:00,2.4709,2.47127,2.47071,2.47092,58500000.0
2006-10-13 01:35:00,2.47127,2.47177,2.47103,2.47123,31200000.0
2006-10-13 01:37:00,2.47119,2.47172,2.47119,2.47167,24700000.0
2006-10-13 01:39:00,2.47174,2.47203,2.47128,2.47143,27300000.0
2006-10-13 01:40:00,2.47169,2.47194,2.47126,2.47136,27300000.0
2006-10-13 01:41:00,2.47223,2.4723,2.47176,2.47199,27300000.0
2006-10-13 01:42:00,2.47188,2.47236,2.47168,2.47202,42900000.0
2006-10-13 01:43:00,2.47206,2.47233,2.47174,2.47188,27300000.0
2006-10-13 01:44:00,2.47167,2.47228,2.47153,2.47228,39000000.0
2006-10-13 01:45:00,2.4719,2.47225,2.47158,2.47193,46800000.0
2006-10-13 01:46:00,2.47166,2.47221,2.47158,2.47205,27300000.0
2006-10-13 01:47:00,2.47198,2.47252,2.47193,2.47252,31200000.0
2006-10-13 01:48:00,2.47199,2.47236,2.47177,2.472,27300000.0
2006-10-13 01:49:00,2.47198,2.47201,2.4714,2.47172,27300000.0
2006-10-13 01:50:00,2.47182,2.47225,2.47145,2.47145,30900000.0
2006-10-13 01:51:00,2.47166,2.47227,2.47155,2.47196,58200000.0
2006-10-13 01:52:00,2.47236,2.47263,2.47196,2.4723,42900000.0
2006-10-13 01:53:00,2.47267,2.47267,2.47153,2.47184,23400000.0
2006-10-13 01:54:00,2.47195,2.47239,2.47182,2.47201,31200000.0
2006-10-13 01:55:00,2.47248,2.47302,2.47236,2.47288,50700000.0
2006-10-13 01:56:00,2.47231,2.47302,2.4722,2.47302,35100000.0
2006-10-13 01:57:00,2.47339,2.47356,2.47298,2.47298,39000000.0
2006-10-13 01:58:00,2.47267,2.47303,2.47245,2.47299,46800000.0
2006-10-13 01:59:00,2.47334,2.47338,2.47244,2.47244,27300000.0
2006-10-13 02:00:00,2.47319,2.4732,2.47267,2.47287,39000000.0
2006-10-13 02:01:00,2.47284,2.47351,2.47269,2.4732,27300000.0
2006-10-13 02:02:00,2.47294,2.4733,2.47261,2.47261,27000000.0
2006-10-13 02:03:00,2.47201,2.47285,2.47201,2.47277,31200000.0
2006-10-13 02:04:00,2.4723,2.47274,2.47218,2.47257,27300000.0
2006-10-13 02:05:00,2.47239,2.47239,2.47152,2.47152,31200000.0
2006-10-13 02:07:00,2.47203,2.47203,2.47137,2.47156,31200000.0
2006-10-13 02:08:00,2.47187,2.47218,2.47156,2.47185,39000000.0
2006-10-13 02:09:00,2.47174,2.47248,2.4716,2.47248,31200000.0
2006-10-13 02:10:00,2.47218,2.47272,2.47218,2.47272,31200000.0
2006-10-13 02:11:00,2.47253,2.47287,2.47211,2.47256,30900000.0
2006-10-13 02:12:00,2.47239,2.4729,2.47235,2.4729,19500000.0
2006-10-13 02:13:00,2.47268,2.47297,2.47241,2.47285,42600000.0
2006-10-13 02:14:00,2.47225,2.47271,2.47219,2.47265,39000000.0
2006-10-13 02:15:00,2.47237,2.47282,2.47191,2.47193,31200000.0
2006-10-13 02:16:00,2.47207,2.47255,2.47179,2.47208,27300000.0
2006-10-13 02:17:00,2.47236,2.47247,2.47182,2.4721,30900000.0
2006-10-13 02:18:00,2.4724,2.47282,2.47183,2.47282,31200000.0
2006-10-13 02:19:00,2.47224,2.47276,2.47215,2.47264,27300000.0
2006-10-13 02:20:00,2.47281,2.47324,2.4726,2.47294,27300000.0
2006-10-13 02:21:00,2.47327,2.47327,2.47249,2.47277,27300000.0
2006-10-13 02:22:00,2.47213,2.47287,2.47213,2.47235,24700000.0
2006-10-13 02:23:00,2.47273,2.47316,2.47204,2.4726,34800000.0
2006-10-13 02:24:00,2.47347,2.47347,2.47262,2.47262,27300000.0
2006-10-13 02:25:00,2.47198,2.47302,2.47198,2.47256,35100000.0
2006-10-13 02:26:00,2.47302,2.47328,2.47266,2.47298,27300000.0
2006-10-13 02:27:00,2.47332,2.47362,2.47299,2.47313,39000000.0
2006-10-13 02:28:00,2.47346,2.47383,2.47336,2.4738,27300000.0
2006-10-13 02:29:00,2.4734,2.47402,2.47316,2.47389,35100000.0
2006-10-13 02:30:00,2.47338,2.47405,2.47324,2.47346,31200000.0
2006-10-13 02:31:00,2.47267,2.4732,2.47239,2.47285,27300000.0
2006-10-13 02:32:00,2.47256,2.47317,2.47235,2.47256,31200000.0
2006-10-13 02:33:00,2.47267,2.47295,2.47235,2.47257,42900000.0
2006-10-13 02:34:00,2.47292,2.47313,2.47205,2.47313,30900000.0
2006-10-13 02:35:00,2.47208,2.47268,2.47208,2.47268,31200000.0
2006-10-13 02:36:00,2.47295,2.47333,2.47258,2.47296,31200000.0
2006-10-13 02:37:00,2.47347,2.47347,2.47286,2.4731,27000000.0
2006-10-13 02:38:00,2.47267,2.47338,2.47267,2.47299,38400000.0
2006-10-13 02:40:00,2.47267,2.47337,2.47267,2.47317,41600000.0
2006-10-13 02:41:00,2.47267,2.47304,2.47229,2.47255,35100000.0
2006-10-13 02:42:00,2.47295,2.47306,2.47232,2.47232,27300000.0
2006-10-13 02:43:00,2.47239,2.47303,2.47227,2.47303,27300000.0
2006-10-13 02:44:00,2.47283,2.47363,2.47283,2.47363,27300000.0
2006-10-13 02:45:00,2.47341,2.4737,2.473,2.47331,35100000.0
2006-10-13 02:46:00,2.47355,2.47355,2.47258,2.4728,27300000.0
2006-10-13 02:47:00,2.47322,2.47355,2.47288,2.47328,27300000.0
2006-10-13 02:48:00,2.4733,2.47357,2.47297,2.473,27300000.0
2006-10-13 02:49:00,2.47298,2.47329,2.47253,2.47268,27300000.0
2006-10-13 02:50:00,2.47246,2.47328,2.47246,2.47328,27300000.0
2006-10-13 02:51:00,2.47275,2.4733,2.4727,2.47322,31200000.0
2006-10-13 02:52:00,2.47313,2.47313,2.47244,2.47264,27300000.0
2006-10-13 02:53:00,2.47282,2.47312,2.47234,2.47253,34500000.0
2006-10-13 02:54:00,2.47302,2.47373,2.47276,2.47308,31200000.0
2006-10-13 02:55:00,2.4734,2.47378,2.47314,2.4735,27300000.0
2006-10-13 02:56:00,2.47331,2.47392,2.4705,2.4705,27300000.0
2006-10-13 02:57:00,2.47345,2.47389,2.4733,2.47373,31200000.0
2006-10-13 02:58:00,2.47306,2.4739,2.47306,2.4739,27300000.0
2006-10-13 02:59:00,2.47353,2.47382,2.47318,2.47349,39000000.0
2006-10-13 03:00:00,2.47355,2.47388,2.4733,2.47346,27300000.0
2006-10-13 03:01:00,2.4736,2.47427,2.47336,2.47427,31200000.0
2006-10-13 03:02:00,2.47369,2.47408,2.47349,2.47408,31200000.0
2006-10-13 03:03:00,2.4736,2.47466,2.4736,2.4743,34500000.0
2006-10-13 03:04:00,2.47429,2.47471,2.47414,2.47438,23400000.0
2006-10-13 03:05:00,2.47444,2.47483,2.47407,2.47476,26000000.0
2006-10-13 03:07:00,2.47467,2.47502,2.47446,2.47464,39000000.0
2006-10-13 03:08:00,2.47431,2.47474,2.47412,2.47445,27300000.0
2006-10-13 03:09:00,2.47466,2.47501,2.47428,2.4744,30900000.0
2006-10-13 03:10:00,2.47475,2.47539,2.47455,2.47539,42900000.0
2006-10-13 03:11:00,2.47479,2.47536,2.47469,2.47501,30900000.0
2006-10-13 03:12:00,2.47481,2.47518,2.47442,2.47467,31200000.0
2006-10-13 03:13:00,2.47465,2.47551,2.47413,2.47416,27300000.0
2006-10-13 03:14:00,2.47373,2.47497,2.47373,2.47426,39000000.0
2006-10-13 03:15:00,2.47473,2.47559,2.47462,2.47529,27000000.0
2006-10-13 03:16:00,2.47572,2.47683,2.47542,2.4764,34800000.0
2006-10-13 03:17:00,2.47666,2.47736,2.47662,2.47703,31200000.0
2006-10-13 03:18:00,2.47679,2.47762,2.47675,2.4773,27300000.0
2006-10-13 03:19:00,2.47729,2.47784,2.47722,2.47769,42600000.0
2006-10-13 03:20:00,2.47738,2.47773,2.47668,2.47668,23400000.0
2006-10-13 03:21:00,2.4765,2.4771,2.47646,2.47675,42900000.0
2006-10-13 03:22:00,2.47587,2.4764,2.47563,2.47581,26000000.0
2006-10-13 03:23:00,2.47542,2.47604,2.47538,2.47603,27300000.0
2006-10-13 03:24:00,2.47587,2.47635,2.4758,2.476,34800000.0
2006-10-13 03:25:00,2.47593,2.4766,2.47593,2.47647,31200000.0
2006-10-13 03:26:00,2.47633,2.47688,2.47622,2.47668,27000000.0
2006-10-13 03:27:00,2.47662,2.47676,2.47619,2.47635,35100000.0
2006-10-13 03:28:00,2.47586,2.4763,2.47511,2.47531,31200000.0
2006-10-13 03:29:00,2.47544,2.47554,2.47482,2.47494,31200000.0
2006-10-13 03:30:00,2.47571,2.47571,2.47505,2.47505,27300000.0
2006-10-13 03:31:00,2.47514,2.47571,2.47439,2.47571,39000000.0
2006-10-13 03:32:00,2.4758,2.47677,2.47577,2.47643,27300000.0
2006-10-13 03:33:00,2.47656,2.47684,2.4761,2.47626,39000000.0
2006-10-13 03:34:00,2.47577,2.47649,2.4755,2.47649,31200000.0
2006-10-13 03:35:00,2.47659,2.47684,2.47618,2.47638,39000000.0
2006-10-13 03:36:00,2.4765,2.4765,2.47536,2.47554,27300000.0
2006-10-13 03:37:00,2.47522,2.4758,2.47522,2.47576,27300000.0
2006-10-13 03:38:00,2.47543,2.47585,2.47529,2.47552,42600000.0
2006-10-13 03:39:00,2.47546,2.47546,2.4748,2.47483,31200000.0
2006-10-13 03:40:00,2.47551,2.47551,2.47482,2.47506,27300000.0
2006-10-13 03:41:00,2.4753,2.4753,2.47471,2.47471,27300000.0
2006-10-13 03:42:00,2.47496,2.47553,2.4748,2.47501,31200000.0
2006-10-13 03:43:00,2.47501,2.47566,2.47498,2.47563,35100000.0
2006-10-13 03:44:00,2.4749,2.47512,2.47452,2.47471,16900000.0
2006-10-13 03:45:00,2.47491,2.47546,2.47478,2.47504,26700000.0
2006-10-13 03:46:00,2.4752,2.4755,2.47501,2.47513,27300000.0
2006-10-13 03:47:00,2.47482,2.47552,2.47458,2.47501,27300000.0
2006-10-13 03:48:00,2.47517,2.4756,2.47456,2.475,27300000.0
2006-10-13 03:49:00,2.47479,2.47512,2.47429,2.47452,42600000.0
2006-10-13 03:50:00,2.47421,2.47476,2.4739,2.47476,42900000.0
2006-10-13 03:51:00,2.4742,2.47481,2.47416,2.47449,42900000.0
2006-10-13 03:52:00,2.47421,2.47482,2.47402,2.47444,31200000.0
2006-10-13 03:53:00,2.47482,2.4749,2.47427,2.47454,27000000.0
2006-10-13 03:54:00,2.47451,2.47493,2.4741,2.47442,31200000.0
2006-10-13 03:55:00,2.47463,2.47504,2.47426,2.47468,38700000.0
2006-10-13 03:56:00,2.47486,2.47527,2.47462,2.47482,27300000.0
2006-10-13 03:59:00,2.47424,2.47495,2.47424,2.4747,27300000.0
2006-10-13 04:00:00,2.47477,2.4752,2.47448,2.47466,26000000.0
2006-10-13 04:02:00,2.47557,2.47559,2.47498,2.47498,23400000.0
2006-10-13 04:03:00,2.47485,2.47533,2.47472,2.47513,27300000.0
2006-10-13 04:04:00,2.47463,2.47514,2.47447,2.47485,27300000.0
2006-10-13 04:05:00,2.47518,2.47552,2.47484,2.47507,31200000.0
2006-10-13 04:06:00,2.47513,2.47539,2.47483,2.47537,42900000.0
2006-10-13 04:07:00,2.47513,2.47575,2.4726,2.47509,27000000.0
2006-10-13 04:08:00,2.47538,2.47543,2.47481,2.4751,35100000.0
2006-10-13 04:09:00,2.47524,2.47555,2.47489,2.47548,27300000.0
2006-10-13 04:10:00,2.47549,2.47579,2.47508,2.47552,27000000.0
2006-10-13 04:11:00,2.47542,2.47578,2.47513,2.47552,27300000.0
2006-10-13 04:15:00,2.47478,2.47549,2.47309,2.47496,27300000.0
2006-10-13 04:16:00,2.47518,2.47581,2.47518,2.47579,27300000.0
2006-10-13 04:17:00,2.47531,2.47565,2.47499,2.47528,27300000.0
2006-10-13 04:18:00,2.47496,2.47527,2.47444,2.47514,30900000.0
2006-10-13 04:19:00,2.47529,2.47553,2.47488,2.47514,42900000.0
2006-10-13 04:20:00,2.47512,2.47607,2.47512,2.47607,31200000.0
2006-10-13 04:21:00,2.47558,2.47601,2.47547,2.47562,31200000.0
2006-10-13 04:22:00,2.47509,2.4758,2.47492,2.47528,27300000.0
2006-10-13 04:23:00,2.47528,2.47597,2.47502,2.47555,27000000.0
2006-10-13 04:24:00,2.47576,2.47602,2.47538,2.47558,23400000.0
2006-10-13 04:25:00,2.47621,2.47621,2.47547,2.47548,27300000.0
2006-10-13 04:26:00,2.47501,2.47568,2.47499,2.47561,42600000.0
2006-10-13 04:27:00,2.47554,2.47584,2.47521,2.47523,27300000.0
2006-10-13 04:28:00,2.47495,2.47588,2.47495,2.47585,34500000.0
2006-10-13 04:29:00,2.47568,2.47611,2.4755,2.47572,31200000.0
2006-10-13 04:30:00,2.47605,2.47643,2.47575,2.47611,31200000.0
2006-10-13 04:31:00,2.47583,2.47645,2.47583,2.47644,27300000.0
2006-10-13 04:32:00,2.47606,2.47685,2.47601,2.47685,27300000.0
2006-10-13 04:33:00,2.47661,2.47694,2.47627,2.47648,31200000.0
2006-10-13 04:34:00,2.47678,2.47725,2.47641,2.47696,35100000.0
2006-10-13 04:35:00,2.47683,2.47717,2.47619,2.47639,27000000.0
2006-10-13 04:36:00,2.47664,2.47664,2.47581,2.47627,27000000.0
2006-10-13 04:37:00,2.47601,2.47642,2.47548,2.47572,31200000.0
2006-10-13 04:38:00,2.4757,2.47598,2.47544,2.47544,11700000.0
2006-10-13 04:39:00,2.4757,2.47625,2.47556,2.47598,31200000.0
2006-10-13 04:40:00,2.4762,2.4762,2.47546,2.47569,35100000.0
2006-10-13 04:41:00,2.47595,2.47603,2.47553,2.47571,23400000.0
2006-10-13 04:42:00,2.47595,2.47604,2.47534,2.47557,26000000.0
2006-10-13 04:43:00,2.47595,2.47615,2.47546,2.47581,42900000.0
2006-10-13 04:44:00,2.47579,2.47613,2.47563,2.47613,31200000.0
2006-10-13 04:45:00,2.47624,2.47646,2.47582,2.47611,27300000.0
2006-10-13 04:47:00,2.47624,2.47664,2.476,2.47638,27300000.0
2006-10-13 04:48:00,2.47631,2.47645,2.47581,2.47585,42900000.0
2006-10-13 04:49:00,2.47652,2.47695,2.47617,2.47653,39000000.0
2006-10-13 04:50:00,2.4768,2.4768,2.47579,2.47614,42900000.0
2006-10-13 04:51:00,2.47623,2.47667,2.47604,2.4764,31200000.0
2006-10-13 04:52:00,2.47641,2.4767,2.47597,2.47645,27300000.0
2006-10-13 04:53:00,2.4764,2.47692,2.47623,2.47659,27300000.0
2006-10-13 04:54:00,2.47692,2.47738,2.47656,2.47681,31200000.0
2006-10-13 04:55:00,2.47622,2.47707,2.47622,2.47671,39000000.0
2006-10-13 04:56:00,2.47675,2.47731,2.47643,2.47674,31200000.0
2006-10-13 04:57:00,2.47713,2.47751,2.47666,2.47686,31200000.0
2006-10-13 04:58:00,2.4774,2.47779,2.47694,2.47697,31200000.0
2006-10-13 04:59:00,2.47754,2.47814,2.47727,2.47753,42900000.0
2006-10-13 05:00:00,2.47764,2.4781,2.4775,2.47785,31200000.0
2006-10-13 05:02:00,2.47784,2.47812,2.47754,2.47754,31200000.0
2006-10-13 05:03:00,2.47745,2.47811,2.47729,2.47766,27300000.0
2006-10-13 05:04:00,2.47807,2.47834,2.47771,2.47801,31200000.0
2006-10-13 05:05:00,2.4782,2.47859,2.47786,2.47786,27300000.0
2006-10-13 05:06:00,2.47801,2.47806,2.47743,2.47749,34800000.0
2006-10-13 05:07:00,2.47738,2.47788,2.47725,2.47783,31200000.0
2006-10-13 05:08:00,2.47709,2.47746,2.47658,2.47701,27300000.0
2006-10-13 05:09:00,2.47701,2.47728,2.47669,2.47699,27300000.0
2006-10-13 05:10:00,2.47731,2.47731,2.47676,2.47676,31200000.0
2006-10-13 05:11:00,2.47737,2.47737,2.47678,2.47709,39000000.0
2006-10-13 05:12:00,2.47685,2.4775,2.47676,2.47708,35100000.0
2006-10-13 05:14:00,2.47638,2.47755,2.47638,2.47709,30900000.0
2006-10-13 05:15:00,2.47712,2.47789,2.47686,2.47721,27300000.0
2006-10-13 05:16:00,2.47739,2.47765,2.47697,2.47703,27300000.0
2006-10-13 05:17:00,2.47715,2.47765,2.47694,2.47724,38700000.0
2006-10-13 05:18:00,2.47736,2.47777,2.4771,2.47736,27300000.0
2006-10-13 05:19:00,2.4772,2.47753,2.47699,2.47718,27300000.0
2006-10-13 05:20:00,2.47791,2.47831,2.47742,2.47755,39000000.0
2006-10-13 05:21:00,2.47795,2.47834,2.47769,2.47808,27300000.0
2006-10-13 05:22:00,2.47804,2.47845,2.47792,2.47845,31200000.0
2006-10-13 05:23:00,2.47844,2.47844,2.47761,2.47786,27300000.0
2006-10-13 05:24:00,2.47784,2.47837,2.47759,2.47836,39000000.0
2006-10-13 05:26:00,2.47803,2.47834,2.47759,2.47759,30900000.0
2006-10-13 05:27:00,2.47732,2.47789,2.4772,2.4776,42900000.0
2006-10-13 05:28:00,2.47763,2.47793,2.47719,2.47736,27300000.0
2006-10-13 05:29:00,2.47721,2.47773,2.47711,2.47773,31200000.0
2006-10-13 05:30:00,2.4773,2.47764,2.47688,2.47727,31200000.0
2006-10-13 05:32:00,2.47709,2.47762,2.47708,2.47738,39000000.0
2006-10-13 05:33:00,2.47752,2.47759,2.47696,2.47726,31200000.0
2006-10-13 05:34:00,2.47684,2.47745,2.47684,2.47739,31200000.0
2006-10-13 05:35:00,2.4775,2.47774,2.4759,2.47726,27300000.0
2006-10-13 05:36:00,2.47719,2.47777,2.47711,2.47761,35100000.0
2006-10-13 05:38:00,2.47725,2.47752,2.47687,2.47703,29900000.0
2006-10-13 05:40:00,2.47782,2.47795,2.47729,2.47733,26700000.0
2006-10-13 05:42:00,2.4774,2.47785,2.47693,2.47754,42900000.0
2006-10-13 05:45:00,2.47752,2.47814,2.47728,2.47809,27000000.0
2006-10-13 05:48:00,2.47816,2.47816,2.47751,2.47777,27300000.0
2006-10-13 05:50:00,2.47837,2.47844,2.47793,2.47793,34800000.0
2006-10-13 05:51:00,2.47789,2.47819,2.47751,2.47778,39000000.0
2006-10-13 05:52:00,2.47776,2.47816,2.47742,2.47763,39000000.0
2006-10-13 05:53:00,2.47772,2.4778,2.47723,2.47738,31200000.0
2006-10-13 05:54:00,2.4775,2.4775,2.47673,2.47673,31200000.0
2006-10-13 05:55:00,2.47732,2.47781,2.47693,2.47746,39000000.0
2006-10-13 05:57:00,2.47719,2.47758,2.47686,2.47731,31200000.0
2006-10-13 05:58:00,2.47734,2.47771,2.47706,2.47733,27300000.0
2006-10-13 05:59:00,2.47738,2.47771,2.47681,2.47733,31200000.0
2006-10-13 06:00:00,2.47727,2.4777,2.47697,2.4773,35100000.0
2006-10-13 06:01:00,2.47749,2.47763,2.47693,2.47715,31200000.0
2006-10-13 06:02:00,2.47725,2.47762,2.47675,2.47695,27000000.0
2006-10-13 06:03:00,2.47627,2.47728,2.47627,2.47728,39000000.0
2006-10-13 06:04:00,2.47713,2.47735,2.47658,2.47664,31200000.0
2006-10-13 06:05:00,2.47729,2.47729,2.47628,2.47694,27300000.0
2006-10-13 06:06:00,2.47719,2.4776,2.4769,2.4772,31200000.0
2006-10-13 06:07:00,2.47676,2.47724,2.47428,2.47578,42900000.0
2006-10-13 06:08:00,2.47718,2.47754,2.47692,2.47754,38700000.0
2006-10-13 06:09:00,2.47709,2.47766,2.47677,2.47756,30900000.0
2006-10-13 06:10:00,2.47727,2.47788,2.47702,2.47773,27300000.0
2006-10-13 06:11:00,2.47721,2.47772,2.47702,2.47772,31200000.0
2006-10-13 06:12:00,2.47761,2.47761,2.47692,2.47702,31200000.0
2006-10-13 06:13:00,2.47689,2.47739,2.47664,2.47698,42900000.0
2006-10-13 06:14:00,2.47669,2.47727,2.47657,2.4768,27300000.0
2006-10-13 06:15:00,2.47717,2.47762,2.47704,2.47761,27300000.0
2006-10-13 06:16:00,2.47777,2.47802,2.47734,2.47772,27300000.0
2006-10-13 06:17:00,2.47782,2.47796,2.47732,2.47769,27300000.0
2006-10-13 06:18:00,2.47768,2.47798,2.47735,2.47757,21800000.0
2006-10-13 06:20:00,2.47751,2.47833,2.47751,2.47833,38400000.0
2006-10-13 06:21:00,2.47821,2.47864,2.47802,2.47822,27300000.0
2006-10-13 06:22:00,2.47838,2.47889,2.47825,2.47873,27300000.0
2006-10-13 06:23:00,2.4784,2.4787,2.47791,2.47799,30900000.0
2006-10-13 06:24:00,2.47805,2.47835,2.47763,2.47787,27300000.0
2006-10-13 06:25:00,2.47778,2.47824,2.47731,2.47745,31200000.0
2006-10-13 06:26:00,2.47795,2.47795,2.47721,2.47753,35100000.0
2006-10-13 06:27:00,2.47735,2.47794,2.47735,2.47783,27300000.0
2006-10-13 06:28:00,2.47784,2.47814,2.47749,2.47782,23400000.0
2006-10-13 06:29:00,2.47745,2.47799,2.47708,2.47738,27300000.0
2006-10-13 06:30:00,2.47764,2.47791,2.47733,2.47744,27000000.0
2006-10-13 06:31:00,2.47703,2.47736,2.47661,2.47697,39000000.0
2006-10-13 06:33:00,2.47646,2.47726,2.47637,2.4768,35100000.0
2006-10-13 06:36:00,2.47746,2.47783,2.47727,2.47748,27300000.0
2006-10-13 06:37:00,2.47747,2.47806,2.47747,2.47806,27300000.0
2006-10-13 06:38:00,2.47743,2.47775,2.47701,2.47737,30900000.0
2006-10-13 06:39:00,2.47712,2.47748,2.47669,2.47711,19500000.0
2006-10-13 06:41:00,2.47749,2.47749,2.47673,2.47673,30900000.0
2006-10-13 06:42:00,2.47682,2.47718,2.47647,2.47647,27300000.0
2006-10-13 06:43:00,2.47714,2.47727,2.47667,2.47667,27300000.0
2006-10-13 06:44:00,2.4762,2.47747,2.4744,2.477,31200000.0
2006-10-13 06:45:00,2.47731,2.47738,2.47674,2.4769,42600000.0
2006-10-13 06:46:00,2.47699,2.47737,2.47684,2.47709,31200000.0
2006-10-13 06:49:00,2.47688,2.47767,2.47688,2.47737,31200000.0
2006-10-13 06:50:00,2.4771,2.47793,2.47695,2.47753,31200000.0
2006-10-13 06:51:00,2.47807,2.47836,2.47773,2.47806,31200000.0
2006-10-13 06:52:00,2.47781,2.47838,2.47754,2.47813,27000000.0
2006-10-13 06:53:00,2.47764,2.47798,2.47726,2.47772,42900000.0
2006-10-13 06:54:00,2.47777,2.47802,2.47742,2.47751,31200000.0
2006-10-13 06:55:00,2.47761,2.4782,2.47745,2.4782,31200000.0
2006-10-13 06:56:00,2.47804,2.47826,2.4774,2.47772,42900000.0
2006-10-13 06:57:00,2.47791,2.47823,2.47764,2.47782,31200000.0
2006-10-13 06:59:00,2.47805,2.47835,2.4777,2.47805,27300000.0
2006-10-13 07:00:00,2.47775,2.47829,2.47767,2.47805,27300000.0
2006-10-13 07:03:00,2.47745,2.4778,2.47722,2.47746,31200000.0
2006-10-13 07:04:00,2.47716,2.47784,2.47716,2.4777,35100000.0
2006-10-13 07:05:00,2.47767,2.47781,2.47722,2.47727,27300000.0
2006-10-13 07:06:00,2.47755,2.47786,2.4773,2.47752,42900000.0
2006-10-13 07:07:00,2.47761,2.47784,2.47732,2.47769,35100000.0
2006-10-13 07:08:00,2.47736,2.47781,2.47707,2.47727,42900000.0
2006-10-13 07:09:00,2.47741,2.4775,2.47689,2.47721,27300000.0
2006-10-13 07:11:00,2.47681,2.47746,2.47673,2.47736,42900000.0
2006-10-13 07:13:00,2.47724,2.47755,2.4769,2.47735,35100000.0
2006-10-13 07:16:00,2.47708,2.47756,2.47692,2.47724,27300000.0
2006-10-13 07:17:00,2.47731,2.47758,2.47706,2.47726,27000000.0
2006-10-13 07:18:00,2.4775,2.4776,2.47706,2.47728,31200000.0
2006-10-13 07:19:00,2.47764,2.47771,2.47714,2.47741,27300000.0
2006-10-13 07:20:00,2.47761,2.47768,2.47674,2.47713,31200000.0
2006-10-13 07:21:00,2.47762,2.47804,2.47726,2.47757,42900000.0
2006-10-13 07:22:00,2.4773,2.47768,2.47708,2.47737,35100000.0
2006-10-13 07:23:00,2.47724,2.47777,2.47723,2.47766,27000000.0
2006-10-13 07:24:00,2.47735,2.47765,2.47681,2.4771,31200000.0
2006-10-13 07:26:00,2.47697,2.47732,2.47672,2.4769,27000000.0
2006-10-13 07:27:00,2.47714,2.47765,2.47385,2.47385,31200000.0
2006-10-13 07:28:00,2.47736,2.47763,2.47684,2.47733,30900000.0
2006-10-13 07:29:00,2.47691,2.47746,2.47674,2.4771,29900000.0
2006-10-13 07:31:00,2.47732,2.47767,2.47707,2.47724,33800000.0
2006-10-13 07:32:00,2.47728,2.47758,2.47689,2.4774,30900000.0
2006-10-13 07:33:00,2.47703,2.47773,2.47703,2.47773,35100000.0
2006-10-13 07:34:00,2.47724,2.47781,2.47712,2.47737,30900000.0
2006-10-13 07:35:00,2.47774,2.47779,2.47721,2.47735,27000000.0
2006-10-13 07:36:00,2.47733,2.47771,2.47707,2.47771,31200000.0
2006-10-13 07:37:00,2.4777,2.47795,2.4773,2.47792,31200000.0
2006-10-13 07:38:00,2.47792,2.47792,2.47706,2.47706,31200000.0
2006-10-13 07:39:00,2.47747,2.47754,2.47698,2.47715,39000000.0
2006-10-13 07:40:00,2.4771,2.47761,2.47682,2.47747,34800000.0
2006-10-13 07:41:00,2.47746,2.47762,2.47705,2.47739,39000000.0
2006-10-13 07:42:00,2.47722,2.47752,2.47679,2.477,30900000.0
2006-10-13 07:44:00,2.47755,2.47755,2.47685,2.47685,31200000.0
2006-10-13 07:45:00,2.47691,2.47745,2.47673,2.47715,35100000.0
2006-10-13 07:46:00,2.4767,2.47742,2.4766,2.47715,31200000.0
2006-10-13 07:47:00,2.47695,2.4774,2.4767,2.47724,27300000.0
2006-10-13 07:48:00,2.47724,2.4774,2.47668,2.47693,31200000.0
2006-10-13 07:49:00,2.47687,2.47725,2.47649,2.4769,31200000.0
2006-10-13 07:50:00,2.47729,2.47729,2.47626,2.47635,34800000.0
2006-10-13 07:52:00,2.47719,2.4775,2.47665,2.47704,31200000.0
2006-10-13 07:53:00,2.47703,2.47741,2.47625,2.47658,35100000.0
2006-10-13 07:54:00,2.47708,2.47747,2.47657,2.47692,42900000.0
2006-10-13 07:55:00,2.47729,2.47771,2.47691,2.47743,31200000.0
2006-10-13 07:56:00,2.47722,2.47754,2.47689,2.47743,31200000.0
2006-10-13 07:57:00,2.47689,2.47735,2.4767,2.47695,27300000.0
2006-10-13 07:58:00,2.47713,2.47781,2.47709,2.47751,27300000.0
2006-10-13 07:59:00,2.47748,2.47778,2.47708,2.47722,27300000.0
2006-10-13 08:00:00,2.47768,2.47768,2.47709,2.47731,26700000.0
2006-10-13 08:01:00,2.47758,2.47787,2.47725,2.47751,42900000.0
2006-10-13 08:02:00,2.47745,2.47777,2.47694,2.47715,35100000.0
2006-10-13 08:03:00,2.47663,2.47695,2.47613,2.4767,35100000.0
2006-10-13 08:05:00,2.4764,2.47669,2.47599,2.47669,27300000.0
2006-10-13 08:06:00,2.47656,2.47702,2.47633,2.47677,39000000.0
2006-10-13 08:07:00,2.47678,2.47717,2.47654,2.47717,31200000.0
2006-10-13 08:08:00,2.47683,2.47734,2.47666,2.47707,27000000.0
2006-10-13 08:09:00,2.47701,2.4774,2.47675,2.47712,27300000.0
2006-10-13 08:10:00,2.47694,2.47743,2.4768,2.47699,34800000.0
2006-10-13 08:11:00,2.47636,2.47688,2.47374,2.47374,27300000.0
2006-10-13 08:12:00,2.477,2.47771,2.47683,2.47768,31200000.0
2006-10-13 08:14:00,2.47715,2.47741,2.47676,2.47709,31200000.0
2006-10-13 08:15:00,2.47742,2.47752,2.47682,2.47703,27300000.0
2006-10-13 08:16:00,2.4771,2.47778,2.47684,2.47762,42900000.0
2006-10-13 08:17:00,2.47727,2.47779,2.47706,2.47749,27300000.0
2006-10-13 08:18:00,2.47713,2.47776,2.47701,2.47776,31200000.0
2006-10-13 08:19:00,2.47755,2.47782,2.47723,2.47737,31200000.0
2006-10-13 08:20:00,2.47758,2.4778,2.47691,2.47714,39000000.0
2006-10-13 08:21:00,2.47743,2.47808,2.47704,2.47776,27300000.0
2006-10-13 08:22:00,2.47817,2.47817,2.47753,2.47753,27300000.0
2006-10-13 08:23:00,2.47761,2.47801,2.47711,2.47739,31200000.0
2006-10-13 08:24:00,2.4776,2.47801,2.47739,2.47777,27300000.0
2006-10-13 08:25:00,2.47752,2.47819,2.47732,2.47803,35100000.0
2006-10-13 08:26:00,2.47778,2.4782,2.47754,2.4779,27300000.0
2006-10-13 08:27:00,2.4776,2.47815,2.47756,2.47814,31200000.0
2006-10-13 08:28:00,2.47767,2.47827,2.47735,2.47786,31200000.0
2006-10-13 08:29:00,2.4781,2.47829,2.47765,2.47799,27000000.0
2006-10-13 08:30:00,2.47751,2.47782,2.47728,2.47782,30900000.0
2006-10-13 08:32:00,2.47784,2.47784,2.47677,2.47697,42900000.0
2006-10-13 08:33:00,2.4773,2.47779,2.47709,2.47734,31200000.0
2006-10-13 08:34:00,2.4775,2.47761,2.47674,2.47712,34800000.0
2006-10-13 08:35:00,2.47722,2.4781,2.47722,2.4781,42900000.0
2006-10-13 08:36:00,2.47816,2.47816,2.47714,2.47714,30600000.0
2006-10-13 08:37:00,2.4771,2.47803,2.4771,2.47803,27300000.0
2006-10-13 08:38:00,2.47779,2.47805,2.47747,2.4776,42900000.0
2006-10-13 08:39:00,2.47783,2.47915,2.47757,2.47881,39000000.0
2006-10-13 08:40:00,2.47832,2.47893,2.4779,2.47864,27300000.0
2006-10-13 08:41:00,2.47814,2.47882,2.47789,2.47831,39000000.0
2006-10-13 08:42:00,2.47846,2.47885,2.47806,2.4784,31200000.0
2006-10-13 08:43:00,2.479,2.47927,2.47866,2.47894,39000000.0
2006-10-13 08:44:00,2.47933,2.47996,2.47926,2.47947,31200000.0
2006-10-13 08:45:00,2.47911,2.47979,2.47905,2.47944,42600000.0
2006-10-13 08:46:00,2.47961,2.47966,2.47897,2.47909,28600000.0
2006-10-13 08:47:00,2.47927,2.47963,2.47883,2.47919,31200000.0
2006-10-13 08:48:00,2.47932,2.47996,2.47894,2.47959,27300000.0
2006-10-13 08:49:00,2.47988,2.48015,2.47946,2.47982,27300000.0
2006-10-13 08:50:00,2.47997,2.48051,2.4799,2.48021,38700000.0
2006-10-13 08:51:00,2.48014,2.48087,2.47987,2.48028,27300000.0
2006-10-13 08:52:00,2.48016,2.48016,2.47962,2.47962,31200000.0
2006-10-13 08:53:00,2.47927,2.47989,2.47904,2.47956,39000000.0
2006-10-13 08:54:00,2.47897,2.47945,2.47884,2.47942,41600000.0
2006-10-13 08:55:00,2.47856,2.47909,2.47848,2.47909,31200000.0
2006-10-13 08:56:00,2.47924,2.47996,2.47743,2.47929,31200000.0
2006-10-13 08:57:00,2.47888,2.47937,2.47819,2.47861,30900000.0
2006-10-13 08:58:00,2.4783,2.47867,2.478,2.47839,27300000.0
2006-10-13 08:59:00,2.47799,2.47852,2.47761,2.47823,30600000.0
2006-10-13 09:00:00,2.4779,2.47819,2.47764,2.47802,27000000.0
2006-10-13 09:01:00,2.47751,2.47833,2.47736,2.47833,27000000.0
2006-10-13 09:02:00,2.47809,2.47809,2.47719,2.47719,31200000.0
2006-10-13 09:03:00,2.4771,2.47759,2.47688,2.47726,39000000.0
2006-10-13 09:04:00,2.47706,2.4774,2.47678,2.47713,30900000.0
2006-10-13 09:05:00,2.47729,2.47765,2.47702,2.47724,31200000.0
2006-10-13 09:06:00,2.47703,2.47739,2.47662,2.47664,35100000.0
2006-10-13 09:07:00,2.47717,2.47743,2.47667,2.47698,27300000.0
2006-10-13 09:08:00,2.47709,2.47744,2.47678,2.47736,35100000.0
2006-10-13 09:09:00,2.4773,2.4774,2.4768,2.47699,27300000.0
2006-10-13 09:10:00,2.47718,2.47731,2.4768,2.47703,31200000.0
2006-10-13 09:11:00,2.4766,2.47743,2.4766,2.47706,27300000.0
2006-10-13 09:12:00,2.47726,2.47781,2.47687,2.47753,35100000.0
2006-10-13 09:13:00,2.47794,2.47867,2.47794,2.47826,27300000.0
2006-10-13 09:14:00,2.47865,2.47865,2.47773,2.47785,27300000.0
2006-10-13 09:15:00,2.47724,2.47783,2.47714,2.47783,27300000.0
2006-10-13 09:16:00,2.47775,2.4782,2.47743,2.47777,31200000.0
2006-10-13 09:17:00,2.47841,2.47855,2.47769,2.47799,27300000.0
2006-10-13 09:18:00,2.47818,2.47847,2.47775,2.47791,31200000.0
2006-10-13 09:19:00,2.47747,2.47811,2.47747,2.47797,42900000.0
2006-10-13 09:20:00,2.47744,2.47789,2.47731,2.47788,31200000.0
2006-10-13 09:21:00,2.47809,2.47847,2.47785,2.47794,27300000.0
2006-10-13 09:23:00,2.47791,2.47854,2.47761,2.47818,27300000.0
2006-10-13 09:24:00,2.47827,2.47857,2.47789,2.4784,42900000.0
2006-10-13 09:25:00,2.47793,2.47876,2.47783,2.47838,31200000.0
2006-10-13 09:26:00,2.47769,2.47817,2.47737,2.47785,42900000.0
2006-10-13 09:27:00,2.47755,2.47787,2.47724,2.47735,42300000.0
2006-10-13 09:28:00,2.47737,2.47737,2.47658,2.47682,31200000.0
2006-10-13 09:29:00,2.47658,2.477,2.47629,2.47637,30900000.0
2006-10-13 09:30:00,2.47739,2.47739,2.4764,2.4764,27300000.0
2006-10-13 09:31:00,2.47693,2.47693,2.47631,2.47656,27000000.0
2006-10-13 09:32:00,2.47662,2.47711,2.47623,2.47654,27300000.0
2006-10-13 09:33:00,2.47639,2.47692,2.47622,2.47651,31200000.0
2006-10-13 09:34:00,2.47674,2.47674,2.4763,2.4763,27300000.0
2006-10-13 09:35:00,2.47614,2.47652,2.47576,2.47649,39000000.0
2006-10-13 09:36:00,2.47636,2.47684,2.47601,2.47627,27300000.0
2006-10-13 09:37:00,2.476,2.4765,2.47517,2.47533,39000000.0
2006-10-13 09:38:00,2.47522,2.47553,2.47485,2.47506,31200000.0
2006-10-13 09:39:00,2.47533,2.47556,2.47497,2.47497,27000000.0
2006-10-13 09:40:00,2.47519,2.47629,2.47474,2.47536,27300000.0
2006-10-13 09:41:00,2.47599,2.47642,2.47529,2.47612,30900000.0
2006-10-13 09:42:00,2.47592,2.47595,2.47519,2.47548,31200000.0
2006-10-13 09:43:00,2.47552,2.47586,2.47515,2.47528,27300000.0
2006-10-13 09:44:00,2.47552,2.47581,2.47523,2.4754,31200000.0
2006-10-13 09:45:00,2.47558,2.47588,2.47532,2.47557,27300000.0
2006-10-13 09:46:00,2.47553,2.47588,2.47515,2.47551,27300000.0
2006-10-13 09:47:00,2.47535,2.47566,2.47496,2.47532,27300000.0
2006-10-13 09:48:00,2.47503,2.47537,2.47471,2.47514,35100000.0
2006-10-13 09:49:00,2.47569,2.47609,2.47512,2.47555,35100000.0
2006-10-13 09:50:00,2.47584,2.47584,2.47487,2.4751,31200000.0
2006-10-13 09:51:00,2.47491,2.47546,2.47477,2.47545,38100000.0
2006-10-13 09:52:00,2.4752,2.47548,2.47498,2.47537,27300000.0
2006-10-13 09:53:00,2.47517,2.47567,2.47329,2.47525,27300000.0
2006-10-13 09:54:00,2.47526,2.47567,2.47496,2.47519,39000000.0
2006-10-13 09:55:00,2.4757,2.47579,2.47507,2.47524,27300000.0
2006-10-13 09:58:00,2.47513,2.47556,2.4747,2.47498,27000000.0
2006-10-13 09:59:00,2.47519,2.47523,2.47466,2.47497,41600000.0
2006-10-13 10:00:00,2.47473,2.47513,2.47431,2.47454,42900000.0
2006-10-13 10:01:00,2.47479,2.47508,2.47437,2.4745,31200000.0
2006-10-13 10:02:00,2.4739,2.47456,2.4739,2.47454,35100000.0
2006-10-13 10:03:00,2.47439,2.47489,2.47419,2.47453,31200000.0
2006-10-13 10:04:00,2.47451,2.4749,2.47363,2.4749,39000000.0
2006-10-13 10:05:00,2.47459,2.47488,2.47431,2.47439,27300000.0
2006-10-13 10:06:00,2.47434,2.47462,2.47406,2.47449,31200000.0
2006-10-13 10:07:00,2.47413,2.47413,2.47351,2.47357,27300000.0
2006-10-13 10:08:00,2.47364,2.47416,2.47352,2.47414,31200000.0
2006-10-13 10:09:00,2.47388,2.47441,2.47343,2.47441,42900000.0
2006-10-13 10:10:00,2.47422,2.47459,2.47385,2.47387,27300000.0
2006-10-13 10:11:00,2.474,2.47438,2.4734,2.4737,31200000.0
2006-10-13 10:12:00,2.47366,2.47393,2.47315,2.47383,27300000.0
2006-10-13 10:13:00,2.47353,2.47383,2.47331,2.47378,31200000.0
2006-10-13 10:14:00,2.47334,2.47397,2.47293,2.47315,27300000.0
2006-10-13 10:15:00,2.47354,2.47388,2.47315,2.47346,39000000.0
2006-10-13 10:16:00,2.47346,2.47409,2.47341,2.47409,42900000.0
2006-10-13 10:17:00,2.47397,2.47444,2.47371,2.47444,31200000.0
2006-10-13 10:18:00,2.47389,2.47411,2.47333,2.4738,42900000.0
2006-10-13 10:19:00,2.47395,2.47477,2.47373,2.47476,39000000.0
2006-10-13 10:20:00,2.47479,2.47484,2.47435,2.47443,27300000.0
2006-10-13 10:21:00,2.47413,2.47535,2.47413,2.47535,39000000.0
2006-10-13 10:22:00,2.47511,2.47547,2.47423,2.47459,27000000.0
2006-10-13 10:23:00,2.47513,2.47513,2.47447,2.47477,42600000.0
2006-10-13 10:24:00,2.47482,2.47565,2.47478,2.47534,35100000.0
2006-10-13 10:25:00,2.47533,2.47533,2.47452,2.47469,39000000.0
2006-10-13 10:26:00,2.4754,2.47547,2.47482,2.47482,27300000.0
2006-10-13 10:27:00,2.47525,2.47525,2.4747,2.4747,39000000.0
2006-10-13 10:28:00,2.47515,2.4753,2.47461,2.47461,27300000.0
2006-10-13 10:29:00,2.47459,2.47507,2.47441,2.47478,30900000.0
2006-10-13 10:30:00,2.47459,2.47513,2.47441,2.47469,42600000.0
2006-10-13 10:31:00,2.47488,2.47505,2.47446,2.47471,39000000.0
2006-10-13 10:32:00,2.47466,2.47517,2.4745,2.47468,35100000.0
2006-10-13 10:33:00,2.47497,2.47527,2.47468,2.47514,26000000.0
2006-10-13 10:34:00,2.47496,2.47528,2.47458,2.47478,27300000.0
2006-10-13 10:36:00,2.47478,2.47567,2.47458,2.47534,39000000.0
2006-10-13 10:37:00,2.47544,2.47583,2.47521,2.47523,31200000.0
2006-10-13 10:38:00,2.47565,2.47574,2.47511,2.47511,27300000.0
2006-10-13 10:39:00,2.47518,2.47589,2.47503,2.47559,27300000.0
2006-10-13 10:40:00,2.47519,2.47577,2.47487,2.47546,30900000.0
2006-10-13 10:41:00,2.47589,2.47594,2.47536,2.4756,42900000.0
2006-10-13 10:42:00,2.47553,2.47615,2.4752,2.47541,27000000.0
2006-10-13 10:43:00,2.4756,2.47675,2.4753,2.47632,27300000.0
2006-10-13 10:44:00,2.47615,2.47647,2.47545,2.47554,39000000.0
2006-10-13 10:45:00,2.4751,2.47545,2.47458,2.47475,38700000.0
2006-10-13 10:46:00,2.47471,2.47482,2.47424,2.47442,42900000.0
2006-10-13 10:47:00,2.47403,2.47448,2.47352,2.47416,38700000.0
2006-10-13 10:48:00,2.47379,2.475,2.47379,2.475,27300000.0
2006-10-13 10:49:00,2.47475,2.47491,2.47404,2.4741,31200000.0
2006-10-13 10:50:00,2.47424,2.47483,2.47393,2.47423,31200000.0
2006-10-13 10:51:00,2.47438,2.47453,2.4735,2.47398,31200000.0
2006-10-13 10:52:00,2.47395,2.47446,2.47371,2.47378,31200000.0
2006-10-13 10:53:00,2.47328,2.47383,2.4731,2.47343,30900000.0
2006-10-13 10:54:00,2.47396,2.47396,2.47331,2.47343,31200000.0
2006-10-13 10:55:00,2.47384,2.47424,2.47341,2.47395,27300000.0
2006-10-13 10:56:00,2.47413,2.47446,2.4739,2.47407,30900000.0
2006-10-13 10:57:00,2.47381,2.47456,2.47222,2.47394,35100000.0
2006-10-13 10:58:00,2.47434,2.47467,2.47382,2.47467,39000000.0
2006-10-13 10:59:00,2.47442,2.47493,2.47428,2.47461,27300000.0
2006-10-13 11:00:00,2.474,2.47444,2.47376,2.47436,39000000.0
2006-10-13 11:01:00,2.47416,2.47483,2.47414,2.4745,42900000.0
2006-10-13 11:02:00,2.47453,2.47522,2.47441,2.47485,27300000.0
2006-10-13 11:03:00,2.47498,2.47529,2.4741,2.47499,35100000.0
2006-10-13 11:04:00,2.47488,2.47488,2.47411,2.47411,31200000.0
2006-10-13 11:05:00,2.47418,2.47454,2.47394,2.47422,27300000.0
2006-10-13 11:06:00,2.47408,2.4745,2.47356,2.47401,27300000.0
2006-10-13 11:07:00,2.47409,2.47475,2.47398,2.4743,39000000.0
2006-10-13 11:08:00,2.47387,2.47464,2.47387,2.47427,31200000.0
2006-10-13 11:09:00,2.47376,2.47406,2.47322,2.47372,42900000.0
2006-10-13 11:10:00,2.47318,2.47378,2.47283,2.47378,39000000.0
2006-10-13 11:11:00,2.47371,2.47414,2.47326,2.47414,30900000.0
2006-10-13 11:12:00,2.47411,2.47452,2.47392,2.47422,27300000.0
2006-10-13 11:13:00,2.47383,2.47445,2.47379,2.47411,27300000.0
2006-10-13 11:14:00,2.47409,2.47458,2.47377,2.47422,39000000.0
2006-10-13 11:15:00,2.47428,2.47461,2.4739,2.47421,30900000.0
2006-10-13 11:16:00,2.47386,2.47502,2.47365,2.47502,27300000.0
2006-10-13 11:17:00,2.47528,2.47528,2.47437,2.47484,31200000.0
2006-10-13 11:19:00,2.47497,2.47497,2.47421,2.47443,27000000.0
2006-10-13 11:21:00,2.4744,2.47498,2.47428,2.47491,27300000.0
2006-10-13 11:22:00,2.47474,2.4751,2.47442,2.47476,31200000.0
2006-10-13 11:23:00,2.47494,2.47537,2.47472,2.475,27300000.0
2006-10-13 11:25:00,2.47516,2.47518,2.47459,2.4749,31200000.0
2006-10-13 11:26:00,2.47508,2.47508,2.4743,2.4743,31200000.0
2006-10-13 11:27:00,2.47461,2.47475,2.47414,2.47431,35100000.0
2006-10-13 11:28:00,2.47463,2.47506,2.47445,2.47505,31200000.0
2006-10-13 11:29:00,2.47463,2.475,2.47419,2.4745,30900000.0
2006-10-13 11:30:00,2.47528,2.47588,2.47514,2.47552,34800000.0
2006-10-13 11:31:00,2.47523,2.47621,2.47523,2.47601,31200000.0
2006-10-13 11:32:00,2.47559,2.47586,2.47528,2.47571,35100000.0
2006-10-13 11:33:00,2.4756,2.47612,2.4753,2.47585,42600000.0
2006-10-13 11:34:00,2.47592,2.47641,2.47572,2.47631,31200000.0
2006-10-13 11:35:00,2.47554,2.47598,2.47521,2.4758,31200000.0
2006-10-13 11:36:00,2.47553,2.47553,2.47502,2.47502,30900000.0
2006-10-13 11:37:00,2.47498,2.47533,2.47464,2.47517,39000000.0
2006-10-13 11:38:00,2.47512,2.47533,2.47459,2.47482,27300000.0
2006-10-13 11:39:00,2.47525,2.47564,2.47497,2.47511,30900000.0
2006-10-13 11:40:00,2.47492,2.47555,2.47481,2.47555,31200000.0
2006-10-13 11:41:00,2.47539,2.47611,2.47524,2.47595,31200000.0
2006-10-13 11:42:00,2.47585,2.47585,2.47518,2.47532,30900000.0
2006-10-13 11:43:00,2.47459,2.47578,2.47459,2.47578,31200000.0
2006-10-13 11:44:00,2.47558,2.47586,2.47512,2.47559,31200000.0
2006-10-13 11:45:00,2.47553,2.47603,2.47538,2.47573,31200000.0
2006-10-13 11:46:00,2.47647,2.47647,2.47571,2.47589,27300000.0
2006-10-13 11:47:00,2.47618,2.47674,2.47592,2.47674,42900000.0
2006-10-13 11:48:00,2.47673,2.47673,2.47599,2.47616,27300000.0
2006-10-13 11:49:00,2.47635,2.47666,2.47602,2.47632,42900000.0
2006-10-13 11:50:00,2.47655,2.47655,2.47575,2.47575,38700000.0
2006-10-13 11:51:00,2.47622,2.47669,2.47607,2.47639,27300000.0
2006-10-13 11:52:00,2.47634,2.47699,2.47634,2.47698,27300000.0
2006-10-13 11:54:00,2.47675,2.47706,2.4765,2.4768,31200000.0
2006-10-13 11:55:00,2.47701,2.47754,2.4768,2.4768,42900000.0
2006-10-13 11:56:00,2.47691,2.47756,2.4767,2.47742,27300000.0
2006-10-13 11:57:00,2.47686,2.47761,2.47659,2.47723,35100000.0
2006-10-13 11:58:00,2.47679,2.47735,2.47647,2.47705,27300000.0
2006-10-13 11:59:00,2.47619,2.47699,2.47606,2.47631,30900000.0
2006-10-13 12:00:00,2.47617,2.47655,2.47588,2.47606,42900000.0
2006-10-13 12:01:00,2.47657,2.47657,2.47614,2.47617,27300000.0
2006-10-13 12:02:00,2.4765,2.47692,2.47596,2.47692,34800000.0
2006-10-13 12:03:00,2.47691,2.47748,2.47677,2.47746,38700000.0
2006-10-13 12:04:00,2.47709,2.4774,2.47657,2.47671,31200000.0
2006-10-13 12:05:00,2.47682,2.47711,2.47643,2.4768,27300000.0
2006-10-13 12:06:00,2.47658,2.47709,2.47651,2.47685,27300000.0
2006-10-13 12:07:00,2.47668,2.47709,2.47636,2.47709,30900000.0
2006-10-13 12:08:00,2.47638,2.47672,2.47599,2.47621,27300000.0
2006-10-13 12:09:00,2.47629,2.47629,2.4756,2.47578,39000000.0
2006-10-13 12:10:00,2.47607,2.47644,2.47587,2.4762,27300000.0
2006-10-13 12:11:00,2.47659,2.47661,2.47603,2.47603,31200000.0
2006-10-13 12:12:00,2.4761,2.4761,2.47523,2.47523,27300000.0
2006-10-13 12:13:00,2.47585,2.47616,2.47549,2.4757,30900000.0
2006-10-13 12:14:00,2.47587,2.47618,2.4754,2.47547,35100000.0
2006-10-13 12:15:00,2.47587,2.47665,2.47571,2.47627,27300000.0
2006-10-13 12:16:00,2.47648,2.47681,2.47581,2.47582,30900000.0
2006-10-13 12:17:00,2.47597,2.47652,2.47585,2.4762,31200000.0
2006-10-13 12:18:00,2.47645,2.47645,2.47565,2.47591,31200000.0
2006-10-13 12:19:00,2.47556,2.47612,2.47551,2.4759,27000000.0
2006-10-13 12:20:00,2.47559,2.47619,2.47541,2.47582,27300000.0
2006-10-13 12:21:00,2.476,2.47622,2.47538,2.47557,31200000.0
2006-10-13 12:22:00,2.47593,2.47625,2.47554,2.47576,31200000.0
2006-10-13 12:23:00,2.47605,2.47635,2.47535,2.47535,42900000.0
2006-10-13 12:24:00,2.47576,2.47606,2.47517,2.47517,27300000.0
2006-10-13 12:25:00,2.47514,2.47547,2.4749,2.4754,39000000.0
2006-10-13 12:26:00,2.47407,2.47535,2.47407,2.47535,27300000.0
2006-10-13 12:27:00,2.47516,2.47516,2.47459,2.47489,27300000.0
2006-10-13 12:28:00,2.47493,2.47514,2.47458,2.47463,35100000.0
2006-10-13 12:29:00,2.47449,2.47533,2.47449,2.47523,30900000.0
2006-10-13 12:30:00,2.47527,2.47563,2.47455,2.47488,39000000.0
2006-10-13 12:31:00,2.47537,2.47547,2.47461,2.47461,42900000.0
2006-10-13 12:32:00,2.47548,2.4756,2.47499,2.47534,42600000.0
2006-10-13 12:33:00,2.4747,2.47572,2.4747,2.47572,39000000.0
2006-10-13 12:34:00,2.4754,2.4757,2.4749,2.47514,27000000.0
2006-10-13 12:36:00,2.4748,2.47516,2.47437,2.47482,27300000.0
2006-10-13 12:37:00,2.4747,2.47541,2.4747,2.47541,27300000.0
2006-10-13 12:38:00,2.4751,2.47564,2.47461,2.47528,31200000.0
2006-10-13 12:40:00,2.47569,2.47569,2.47516,2.47534,27300000.0
2006-10-13 12:43:00,2.47513,2.47555,2.47485,2.47547,30900000.0
2006-10-13 12:44:00,2.47549,2.47598,2.47525,2.47565,27300000.0
2006-10-13 12:45:00,2.47537,2.47588,2.47525,2.47558,26000000.0
2006-10-13 12:46:00,2.47558,2.47587,2.47512,2.47525,27000000.0
2006-10-13 12:47:00,2.47519,2.47562,2.47505,2.47538,31200000.0
2006-10-13 12:48:00,2.47546,2.47546,2.47488,2.47518,39000000.0
2006-10-13 12:49:00,2.47514,2.47549,2.47486,2.47505,27300000.0
2006-10-13 12:50:00,2.4747,2.47531,2.47451,2.47531,38700000.0
2006-10-13 12:51:00,2.47524,2.47527,2.47475,2.47477,39000000.0
2006-10-13 12:52:00,2.47452,2.47481,2.47417,2.47451,27000000.0
2006-10-13 12:53:00,2.47438,2.47478,2.47416,2.4745,35100000.0
2006-10-13 12:54:00,2.47393,2.47493,2.47359,2.47454,31200000.0
2006-10-13 12:55:00,2.47429,2.47469,2.47405,2.4744,35100000.0
2006-10-13 12:56:00,2.47463,2.47513,2.47418,2.47513,30900000.0
2006-10-13 12:57:00,2.47493,2.47539,2.47466,2.47503,27300000.0
2006-10-13 12:58:00,2.47506,2.47515,2.47447,2.4748,30900000.0
2006-10-13 12:59:00,2.47488,2.47554,2.47456,2.47554,31200000.0
2006-10-13 13:00:00,2.47539,2.47569,2.47494,2.47547,42900000.0
2006-10-13 13:01:00,2.47483,2.47539,2.47452,2.47531,42900000.0
2006-10-13 13:02:00,2.47516,2.47516,2.47439,2.47453,38700000.0
2006-10-13 13:03:00,2.47351,2.47381,2.47291,2.4733,34800000.0
2006-10-13 13:04:00,2.47253,2.47287,2.47233,2.47259,39000000.0
2006-10-13 13:05:00,2.47237,2.47277,2.47201,2.47246,31200000.0
2006-10-13 13:06:00,2.47223,2.47249,2.47184,2.47212,39000000.0
2006-10-13 13:07:00,2.47281,2.47324,2.47256,2.47324,42900000.0
2006-10-13 13:09:00,2.47284,2.4737,2.47284,2.47343,30900000.0
2006-10-13 13:10:00,2.47333,2.47361,2.47303,2.47318,42600000.0
2006-10-13 13:11:00,2.47325,2.47358,2.47281,2.47301,39000000.0
2006-10-13 13:12:00,2.47279,2.47377,2.47279,2.4736,27000000.0
2006-10-13 13:13:00,2.47356,2.47356,2.47279,2.47302,35100000.0
2006-10-13 13:14:00,2.47356,2.47391,2.47325,2.47359,27000000.0
2006-10-13 13:15:00,2.47336,2.47383,2.47319,2.47357,35100000.0
2006-10-13 13:16:00,2.47343,2.47386,2.47324,2.47353,27300000.0
2006-10-13 13:17:00,2.47387,2.47402,2.47342,2.47355,26000000.0
2006-10-13 13:18:00,2.47385,2.47426,2.47356,2.47388,35100000.0
2006-10-13 13:19:00,2.47369,2.47424,2.47356,2.47395,27300000.0
2006-10-13 13:20:00,2.47404,2.47463,2.47383,2.47431,31200000.0
2006-10-13 13:21:00,2.47478,2.47479,2.47412,2.47428,27300000.0
2006-10-13 13:22:00,2.47417,2.47463,2.47394,2.47463,39000000.0
2006-10-13 13:23:00,2.47501,2.47507,2.47454,2.47456,27300000.0
2006-10-13 13:24:00,2.47416,2.47451,2.47363,2.47404,27300000.0
2006-10-13 13:25:00,2.47422,2.47479,2.47395,2.47479,31200000.0
2006-10-13 13:26:00,2.47429,2.47472,2.47389,2.47427,31200000.0
2006-10-13 13:28:00,2.47412,2.47461,2.47393,2.47425,27300000.0
2006-10-13 13:29:00,2.47426,2.47458,2.47402,2.47423,58200000.0
2006-10-13 13:30:00,2.47433,2.47483,2.47433,2.47476,58500000.0
2006-10-13 13:31:00,2.47415,2.47468,2.47411,2.47468,39000000.0
2006-10-13 13:32:00,2.47395,2.47464,2.47395,2.47454,77700000.0
2006-10-13 13:33:00,2.47485,2.47485,2.47422,2.47422,66000000.0
2006-10-13 13:34:00,2.47443,2.47497,2.47435,2.47469,77700000.0
2006-10-13 13:35:00,2.47494,2.47498,2.47446,2.47462,97500000.0
2006-10-13 13:36:00,2.47427,2.47464,2.47404,2.47431,109200000.0
2006-10-13 13:37:00,2.47443,2.47488,2.47422,2.47488,54600000.0
2006-10-13 13:38:00,2.47491,2.4756,2.47491,2.47542,93600000.0
2006-10-13 13:39:00,2.47466,2.47529,2.47463,2.47509,81300000.0
2006-10-13 13:40:00,2.47501,2.47529,2.47479,2.47514,190800000.0
2006-10-13 13:41:00,2.47514,2.47516,2.47461,2.47492,66300000.0
2006-10-13 13:42:00,2.47504,2.47564,2.47482,2.47534,27300000.0
2006-10-13 13:43:00,2.47554,2.47599,2.47535,2.47597,175200000.0
2006-10-13 13:44:00,2.47572,2.47598,2.47529,2.47539,112200000.0
2006-10-13 13:45:00,2.47516,2.47541,2.47476,2.47498,128400000.0
2006-10-13 13:47:00,2.47455,2.47527,2.47437,2.47465,117000000.0
2006-10-13 13:48:00,2.47518,2.47541,2.47487,2.47501,163500000.0
2006-10-13 13:49:00,2.47506,2.47556,2.47479,2.47527,116700000.0
2006-10-13 13:50:00,2.47524,2.47524,2.47462,2.47462,132600000.0
2006-10-13 13:51:00,2.47503,2.47532,2.47472,2.47503,166800000.0
2006-10-13 13:52:00,2.47533,2.47533,2.47473,2.4749,167100000.0
2006-10-13 13:53:00,2.47516,2.47544,2.475,2.47515,136200000.0
2006-10-13 13:54:00,2.47514,2.47554,2.4748,2.47492,152100000.0
2006-10-13 13:55:00,2.47392,2.47445,2.47364,2.47429,124800000.0
2006-10-13 13:56:00,2.47432,2.47465,2.47406,2.47418,85200000.0
2006-10-13 13:57:00,2.47404,2.47432,2.47363,2.47385,159000000.0
2006-10-13 13:58:00,2.47438,2.47438,2.47379,2.47381,50700000.0
2006-10-13 13:59:00,2.47435,2.47435,2.47381,2.47397,146900000.0
2006-10-13 14:00:00,2.47403,2.47403,2.4735,2.47351,66300000.0
2006-10-13 14:01:00,2.47372,2.47413,2.47353,2.47408,89700000.0
2006-10-13 14:02:00,2.47319,2.47353,2.47309,2.47323,117000000.0
2006-10-13 14:03:00,2.47354,2.47377,2.47328,2.47335,128100000.0
2006-10-13 14:04:00,2.47395,2.47412,2.47342,2.47363,140100000.0
2006-10-13 14:05:00,2.47389,2.47412,2.47353,2.47385,202800000.0
2006-10-13 14:06:00,2.47385,2.47408,2.47358,2.47382,112500000.0
2006-10-13 14:07:00,2.47422,2.47446,2.47397,2.47446,119600000.0
2006-10-13 14:08:00,2.47399,2.47425,2.47357,2.4741,120900000.0
2006-10-13 14:09:00,2.47406,2.47444,2.47371,2.47389,101100000.0
2006-10-13 14:11:00,2.47451,2.47451,2.47402,2.47408,120900000.0
2006-10-13 14:12:00,2.47448,2.47448,2.47349,2.47364,73800000.0
2006-10-13 14:13:00,2.4736,2.47402,2.47342,2.47367,73500000.0
2006-10-13 14:14:00,2.47327,2.47385,2.47303,2.47357,81600000.0
2006-10-13 14:15:00,2.47361,2.47388,2.47321,2.47367,103700000.0
2006-10-13 14:16:00,2.47352,2.47383,2.47323,2.47347,155700000.0
2006-10-13 14:17:00,2.47406,2.47431,2.47368,2.47371,210600000.0
2006-10-13 14:18:00,2.47338,2.47396,2.47314,2.47344,151800000.0
2006-10-13 14:19:00,2.47284,2.47328,2.47255,2.47323,27000000.0
2006-10-13 14:20:00,2.47363,2.47363,2.47274,2.47274,120300000.0
2006-10-13 14:21:00,2.47359,2.47385,2.47325,2.47342,131700000.0
2006-10-13 14:22:00,2.47336,2.47384,2.47319,2.47347,136500000.0
2006-10-13 14:23:00,2.47342,2.47347,2.4729,2.47304,144300000.0
2006-10-13 14:24:00,2.47296,2.47347,2.47282,2.47347,78000000.0
2006-10-13 14:25:00,2.47343,2.47387,2.47321,2.47372,179100000.0
2006-10-13 14:26:00,2.47346,2.4736,2.47285,2.4732,150900000.0
2006-10-13 14:27:00,2.47255,2.47331,2.47252,2.47331,178800000.0
2006-10-13 14:28:00,2.47302,2.47348,2.4727,2.47338,135200000.0
2006-10-13 14:29:00,2.47318,2.4735,2.47146,2.47146,159300000.0
2006-10-13 14:30:00,2.47284,2.47402,2.47265,2.47322,229800000.0
2006-10-13 14:31:00,2.47372,2.47417,2.4735,2.47406,216800000.0
2006-10-13 14:32:00,2.47394,2.47447,2.47372,2.47416,252200000.0
2006-10-13 14:33:00,2.47368,2.47414,2.47311,2.4734,225300000.0
2006-10-13 14:34:00,2.47281,2.47368,2.47281,2.47368,249600000.0
2006-10-13 14:35:00,2.47363,2.47425,2.4733,2.47359,206400000.0
2006-10-13 14:36:00,2.47461,2.47512,2.47431,2.4746,27300000.0
2006-10-13 14:37:00,2.47508,2.47564,2.47461,2.47481,198900000.0
2006-10-13 14:38:00,2.47353,2.47402,2.47337,2.47371,42900000.0
2006-10-13 14:39:00,2.47372,2.47372,2.47282,2.473,182700000.0
2006-10-13 14:40:00,2.47284,2.47333,2.47275,2.47299,31200000.0
2006-10-13 14:41:00,2.47208,2.4727,2.47169,2.47184,171600000.0
2006-10-13 14:42:00,2.47133,2.47174,2.47113,2.47143,124800000.0
2006-10-13 14:43:00,2.47144,2.47203,2.47122,2.4716,151500000.0
2006-10-13 14:44:00,2.47138,2.47187,2.47117,2.47136,183300000.0
2006-10-13 14:45:00,2.47157,2.4723,2.47126,2.4723,39000000.0
2006-10-13 14:46:00,2.47212,2.4724,2.47166,2.47198,78000000.0
2006-10-13 14:47:00,2.47207,2.47207,2.47108,2.4712,46800000.0
2006-10-13 14:48:00,2.47093,2.47149,2.4706,2.47087,124500000.0
2006-10-13 14:49:00,2.47083,2.47133,2.47057,2.47133,185600000.0
2006-10-13 14:50:00,2.47144,2.47213,2.47124,2.47213,97200000.0
2006-10-13 14:51:00,2.47207,2.47225,2.4715,2.4715,19200000.0
2006-10-13 14:52:00,2.47154,2.47223,2.47136,2.47156,58500000.0
2006-10-13 14:53:00,2.4719,2.47262,2.47177,2.47211,85800000.0
2006-10-13 14:54:00,2.47224,2.47258,2.47204,2.47229,58500000.0
2006-10-13 14:55:00,2.47241,2.47252,2.47184,2.47197,77700000.0
2006-10-13 14:56:00,2.47193,2.47249,2.47162,2.47176,27300000.0
2006-10-13 14:57:00,2.47209,2.47257,2.47184,2.47225,147900000.0
2006-10-13 14:58:00,2.47228,2.47304,2.47208,2.47218,163800000.0
2006-10-13 14:59:00,2.47186,2.47221,2.47163,2.47182,62400000.0
2006-10-13 15:00:00,2.47237,2.47253,2.47171,2.47171,120600000.0
2006-10-13 15:01:00,2.47241,2.47312,2.47225,2.47233,105000000.0
2006-10-13 15:02:00,2.47249,2.47282,2.47196,2.47212,31200000.0
2006-10-13 15:03:00,2.47141,2.47175,2.47112,2.47143,39000000.0
2006-10-13 15:04:00,2.47131,2.47173,2.47114,2.47173,34800000.0
2006-10-13 15:05:00,2.47189,2.47196,2.47146,2.4717,81900000.0
2006-10-13 15:06:00,2.47204,2.47236,2.4717,2.47178,128100000.0
2006-10-13 15:07:00,2.47212,2.4726,2.47195,2.4723,124500000.0
2006-10-13 15:08:00,2.47214,2.47251,2.47174,2.47179,159900000.0
2006-10-13 15:09:00,2.47208,2.47208,2.47142,2.47162,140100000.0
2006-10-13 15:10:00,2.47162,2.47198,2.47146,2.47188,209000000.0
2006-10-13 15:11:00,2.47148,2.47206,2.47139,2.47206,120900000.0
2006-10-13 15:12:00,2.47187,2.47216,2.47161,2.47192,27300000.0
2006-10-13 15:13:00,2.47243,2.47282,2.47222,2.47254,190800000.0
2006-10-13 15:14:00,2.47311,2.47311,2.47199,2.47216,130100000.0
2006-10-13 15:15:00,2.47241,2.4727,2.47206,2.47213,135900000.0
2006-10-13 15:16:00,2.47213,2.4727,2.47206,2.47256,159600000.0
2006-10-13 15:17:00,2.47243,2.47294,2.47224,2.47264,155700000.0
2006-10-13 15:18:00,2.47207,2.47256,2.472,2.47248,97200000.0
2006-10-13 15:19:00,2.47275,2.47285,2.47214,2.47234,101400000.0
2006-10-13 15:20:00,2.472,2.47259,2.47174,2.47224,175200000.0
2006-10-13 15:21:00,2.47258,2.473,2.47241,2.47284,144300000.0
2006-10-13 15:22:00,2.47262,2.47262,2.47205,2.47205,42900000.0
2006-10-13 15:23:00,2.47239,2.473,2.4722,2.47266,179100000.0
2006-10-13 15:24:00,2.47267,2.47328,2.47258,2.47295,112800000.0
2006-10-13 15:25:00,2.47281,2.47332,2.47265,2.47299,70200000.0
2006-10-13 15:26:00,2.47306,2.47335,2.47278,2.47334,288300000.0
2006-10-13 15:27:00,2.47314,2.47374,2.47314,2.47374,226200000.0
2006-10-13 15:28:00,2.47294,2.47359,2.47281,2.4734,187200000.0
2006-10-13 15:29:00,2.47081,2.4742,2.46954,2.473,249000000.0
2006-10-13 15:30:00,2.47079,2.47395,2.46966,2.47097,272700000.0
2006-10-13 15:31:00,2.4728,2.47313,2.47248,2.47286,214200000.0
2006-10-13 15:32:00,2.47294,2.47294,2.47217,2.47217,182400000.0
2006-10-13 15:33:00,2.47269,2.47345,2.47243,2.47345,27300000.0
2006-10-13 15:34:00,2.47294,2.47362,2.47294,2.47335,27300000.0
2006-10-13 15:35:00,2.47344,2.47388,2.47324,2.47359,31200000.0
2006-10-13 15:36:00,2.47354,2.47414,2.47351,2.47402,31200000.0
2006-10-13 15:37:00,2.47374,2.47414,2.47325,2.47358,237600000.0
2006-10-13 15:38:00,2.4741,2.47462,2.47376,2.47426,229800000.0
2006-10-13 15:39:00,2.4738,2.47434,2.4738,2.47414,167400000.0
2006-10-13 15:40:00,2.47408,2.47517,2.47396,2.47486,217800000.0
2006-10-13 15:41:00,2.47492,2.47524,2.47455,2.47461,206700000.0
2006-10-13 15:42:00,2.47416,2.47447,2.47382,2.47447,174900000.0
2006-10-13 15:43:00,2.47439,2.47497,2.47423,2.47469,231800000.0
2006-10-13 15:44:00,2.47565,2.47663,2.47542,2.47633,195000000.0
2006-10-13 15:45:00,2.47643,2.47674,2.4758,2.47628,229800000.0
2006-10-13 15:46:00,2.47608,2.47637,2.47569,2.47609,182400000.0
2006-10-13 15:47:00,2.47565,2.47614,2.47543,2.47579,230100000.0
2006-10-13 15:48:00,2.47525,2.47573,2.47506,2.4753,201600000.0
2006-10-13 15:49:00,2.47493,2.47519,2.47464,2.47469,23100000.0
2006-10-13 15:50:00,2.47479,2.47529,2.47459,2.47489,101100000.0
2006-10-13 15:51:00,2.47471,2.47471,2.47404,2.47404,190500000.0
2006-10-13 15:52:00,2.47421,2.47479,2.47415,2.47451,120900000.0
2006-10-13 15:53:00,2.4743,2.47496,2.47413,2.47496,135900000.0
2006-10-13 15:54:00,2.47439,2.4749,2.47416,2.47462,276300000.0
2006-10-13 15:55:00,2.4747,2.47496,2.47412,2.47472,182000000.0
2006-10-13 15:56:00,2.4752,2.47553,2.47484,2.47501,259400000.0
2006-10-13 15:57:00,2.47541,2.47541,2.47427,2.47464,35100000.0
2006-10-13 15:58:00,2.47512,2.4756,2.47479,2.47526,237000000.0
2006-10-13 15:59:00,2.47541,2.47567,2.47494,2.47522,175500000.0
2006-10-13 16:00:00,2.47511,2.47595,2.47478,2.47527,239900000.0
2006-10-13 16:01:00,2.4756,2.47608,2.47538,2.47579,187200000.0
2006-10-13 16:02:00,2.47518,2.47518,2.47382,2.47394,151800000.0
2006-10-13 16:03:00,2.47339,2.47433,2.47324,2.47374,227900000.0
2006-10-13 16:04:00,2.47374,2.47415,2.47326,2.47345,194100000.0
2006-10-13 16:05:00,2.47309,2.47309,2.47239,2.47252,213600000.0
2006-10-13 16:06:00,2.47269,2.47298,2.47241,2.47287,252000000.0
2006-10-13 16:07:00,2.47234,2.47293,2.47234,2.47281,27000000.0
2006-10-13 16:08:00,2.47233,2.47296,2.47217,2.47268,31200000.0
2006-10-13 16:09:00,2.47264,2.47309,2.47235,2.47274,210000000.0
2006-10-13 16:10:00,2.47314,2.47315,2.4724,2.47253,210000000.0
2006-10-13 16:11:00,2.47306,2.4738,2.47286,2.47338,27300000.0
2006-10-13 16:12:00,2.47359,2.47387,2.47335,2.47355,101400000.0
2006-10-13 16:13:00,2.47381,2.47439,2.47365,2.47422,159600000.0
2006-10-13 16:14:00,2.47424,2.47427,2.47357,2.47357,264600000.0
2006-10-13 16:15:00,2.47368,2.47404,2.47332,2.47354,42900000.0
2006-10-13 16:16:00,2.47422,2.47428,2.47369,2.47369,319200000.0
2006-10-13 16:17:00,2.47357,2.47394,2.47248,2.47253,183300000.0
2006-10-13 16:18:00,2.47265,2.4739,2.47265,2.4739,198300000.0
2006-10-13 16:19:00,2.47379,2.47409,2.47348,2.47372,226200000.0
2006-10-13 16:20:00,2.47375,2.47412,2.47359,2.47378,253200000.0
2006-10-13 16:21:00,2.47381,2.47418,2.47354,2.47401,275400000.0
2006-10-13 16:22:00,2.4741,2.47435,2.47372,2.47407,202200000.0
2006-10-13 16:23:00,2.47438,2.47501,2.47437,2.47501,249000000.0
2006-10-13 16:24:00,2.47438,2.47488,2.47412,2.47488,31200000.0
2006-10-13 16:25:00,2.47479,2.47532,2.47462,2.47485,171600000.0
2006-10-13 16:26:00,2.47504,2.47568,2.47485,2.47522,171600000.0
2006-10-13 16:27:00,2.47528,2.47567,2.47505,2.47511,214500000.0
2006-10-13 16:28:00,2.47464,2.47516,2.47456,2.47493,237900000.0
2006-10-13 16:29:00,2.47454,2.47483,2.47422,2.47438,163500000.0
2006-10-13 16:30:00,2.47417,2.47474,2.47391,2.47437,30900000.0
2006-10-13 16:31:00,2.4739,2.47456,2.4739,2.47449,272700000.0
2006-10-13 16:32:00,2.47385,2.47436,2.4735,2.4741,185600000.0
2006-10-13 16:33:00,2.47347,2.47379,2.47302,2.47324,177900000.0
2006-10-13 16:34:00,2.47357,2.47376,2.47307,2.47312,198000000.0
2006-10-13 16:35:00,2.47369,2.47381,2.47317,2.47351,194400000.0
2006-10-13 16:36:00,2.47354,2.47391,2.47318,2.47363,34800000.0
2006-10-13 16:37:00,2.4739,2.47414,2.47357,2.47407,249300000.0
2006-10-13 16:38:00,2.47378,2.4743,2.47356,2.47399,183300000.0
2006-10-13 16:39:00,2.47409,2.47469,2.474,2.47434,276600000.0
2006-10-13 16:40:00,2.47441,2.4753,2.4742,2.47496,252200000.0
2006-10-13 16:41:00,2.47485,2.4752,2.4742,2.47432,252200000.0
2006-10-13 16:42:00,2.47402,2.47446,2.47378,2.47408,205800000.0
2006-10-13 16:43:00,2.47379,2.47411,2.4736,2.4738,105000000.0
2006-10-13 16:44:00,2.474,2.47506,2.474,2.47506,186900000.0
2006-10-13 16:45:00,2.47519,2.47553,2.47483,2.4749,198600000.0
2006-10-13 16:46:00,2.47514,2.47547,2.47475,2.47496,245700000.0
2006-10-13 16:47:00,2.47479,2.47518,2.47403,2.47418,140100000.0
2006-10-13 16:48:00,2.47396,2.47396,2.47339,2.47363,132600000.0
2006-10-13 16:49:00,2.47321,2.47352,2.47273,2.4731,167400000.0
2006-10-13 16:50:00,2.47265,2.47399,2.47265,2.47399,167700000.0
2006-10-13 16:51:00,2.47357,2.47381,2.47313,2.47332,123200000.0
2006-10-13 16:52:00,2.47355,2.47416,2.47347,2.47382,163500000.0
2006-10-13 16:53:00,2.47409,2.47409,2.47284,2.47284,132300000.0
2006-10-13 16:54:00,2.47303,2.47323,2.47259,2.47267,85800000.0
2006-10-13 16:55:00,2.47291,2.47348,2.47278,2.473,167400000.0
2006-10-13 16:56:00,2.47288,2.47339,2.47272,2.4729,198300000.0
2006-10-13 16:57:00,2.47283,2.47302,2.47238,2.47253,182700000.0
2006-10-13 16:58:00,2.47347,2.47381,2.47313,2.47332,200200000.0
2006-10-13 16:59:00,2.47384,2.47387,2.4727,2.4727,171300000.0
2006-10-13 17:00:00,2.47232,2.47262,2.47202,2.47232,191100000.0
2006-10-13 17:01:00,2.47229,2.47282,2.47218,2.47234,221700000.0
2006-10-13 17:02:00,2.47221,2.47257,2.47193,2.47236,181400000.0
2006-10-13 17:03:00,2.47172,2.47237,2.4717,2.47231,185300000.0
2006-10-13 17:04:00,2.47196,2.47216,2.47122,2.47145,222000000.0
2006-10-13 17:06:00,2.4712,2.47153,2.47105,2.47124,264300000.0
2006-10-13 17:07:00,2.47135,2.47186,2.47113,2.47125,220800000.0
2006-10-13 17:08:00,2.47099,2.47147,2.47087,2.4712,31200000.0
2006-10-13 17:09:00,2.47111,2.47127,2.47057,2.47062,174900000.0
2006-10-13 17:10:00,2.47137,2.47182,2.47099,2.47116,241500000.0
2006-10-13 17:11:00,2.47159,2.4721,2.47119,2.47155,183000000.0
2006-10-13 17:12:00,2.47222,2.47223,2.47151,2.47161,159900000.0
2006-10-13 17:13:00,2.47175,2.47175,2.47129,2.47151,27300000.0
2006-10-13 17:14:00,2.47172,2.47182,2.47123,2.47131,39000000.0
2006-10-13 17:15:00,2.47192,2.4721,2.47145,2.47167,105300000.0
2006-10-13 17:16:00,2.4719,2.4722,2.47142,2.47179,120300000.0
2006-10-13 17:17:00,2.47151,2.47179,2.47116,2.47159,206400000.0
2006-10-13 17:18:00,2.47142,2.47203,2.47128,2.47173,162900000.0
2006-10-13 17:19:00,2.47156,2.47209,2.47117,2.47149,166400000.0
2006-10-13 17:20:00,2.47069,2.47145,2.47036,2.47145,27300000.0
2006-10-13 17:21:00,2.47136,2.47176,2.47111,2.47136,145300000.0
2006-10-13 17:22:00,2.47173,2.4719,2.47134,2.47161,112800000.0
2006-10-13 17:23:00,2.47137,2.47144,2.47067,2.47107,197700000.0
2006-10-13 17:24:00,2.47109,2.4712,2.47055,2.47064,148200000.0
2006-10-13 17:26:00,2.47109,2.47154,2.47081,2.4712,108900000.0
2006-10-13 17:27:00,2.47077,2.47131,2.47077,2.47131,167400000.0
2006-10-13 17:28:00,2.47119,2.47167,2.4711,2.47128,147900000.0
2006-10-13 17:29:00,2.4716,2.47189,2.47127,2.47164,174200000.0
2006-10-13 17:30:00,2.47164,2.47214,2.47146,2.47214,202500000.0
2006-10-13 17:31:00,2.47154,2.47195,2.47137,2.47188,195000000.0
2006-10-13 17:32:00,2.47189,2.47205,2.47154,2.47174,276000000.0
2006-10-13 17:33:00,2.47191,2.47191,2.47128,2.47128,295800000.0
2006-10-13 17:34:00,2.47141,2.47196,2.47106,2.47152,304600000.0
2006-10-13 17:35:00,2.47178,2.4721,2.47129,2.47148,27300000.0
2006-10-13 17:36:00,2.47147,2.47202,2.47147,2.47201,234000000.0
2006-10-13 17:37:00,2.47203,2.47203,2.4712,2.47141,31200000.0
2006-10-13 17:38:00,2.47131,2.47162,2.47087,2.47131,31200000.0
2006-10-13 17:40:00,2.47071,2.47126,2.47057,2.47092,290300000.0
2006-10-13 17:41:00,2.47085,2.47085,2.46701,2.46806,19500000.0
2006-10-13 17:42:00,2.47041,2.47089,2.47024,2.47057,237300000.0
2006-10-13 17:43:00,2.47071,2.47082,2.46985,2.47047,194400000.0
2006-10-13 17:44:00,2.47029,2.47101,2.47029,2.47086,230800000.0
2006-10-13 17:45:00,2.47054,2.47107,2.47046,2.47064,237900000.0
2006-10-13 17:46:00,2.47081,2.47111,2.47057,2.47071,227600000.0
2006-10-13 17:47:00,2.47052,2.47052,2.46971,2.4702,315600000.0
2006-10-13 17:48:00,2.47058,2.47087,2.47022,2.47053,299100000.0
2006-10-13 17:49:00,2.4707,2.4707,2.47014,2.47031,256800000.0
2006-10-13 17:50:00,2.47034,2.47082,2.47009,2.47051,276300000.0
2006-10-13 17:51:00,2.4707,2.47139,2.4707,2.47139,225300000.0
2006-10-13 17:52:00,2.47121,2.47131,2.4708,2.47086,251900000.0
2006-10-13 17:53:00,2.47089,2.47132,2.47048,2.47068,198900000.0
2006-10-13 17:54:00,2.47068,2.4707,2.47018,2.47018,197600000.0
2006-10-13 17:55:00,2.47011,2.47068,2.47004,2.4704,31200000.0
2006-10-13 17:56:00,2.47071,2.47103,2.47048,2.47069,166800000.0
2006-10-13 17:57:00,2.47074,2.47143,2.47057,2.47143,19500000.0
2006-10-13 17:58:00,2.47143,2.47146,2.47091,2.47112,42900000.0
2006-10-13 17:59:00,2.47065,2.47098,2.4703,2.4707,260100000.0
2006-10-13 18:00:00,2.47096,2.4713,2.47076,2.47097,198600000.0
2006-10-13 18:01:00,2.47125,2.47125,2.47069,2.47094,236600000.0
2006-10-13 18:02:00,2.47116,2.47159,2.47082,2.471,163800000.0
2006-10-13 18:03:00,2.4716,2.47231,2.47148,2.47198,167400000.0
2006-10-13 18:04:00,2.47218,2.47249,2.47193,2.47213,198900000.0
2006-10-13 18:05:00,2.47213,2.47275,2.47202,2.47242,190800000.0
2006-10-13 18:06:00,2.47327,2.47411,2.47306,2.47366,167400000.0
2006-10-13 18:07:00,2.47398,2.47408,2.47355,2.47364,183000000.0
2006-10-13 18:08:00,2.47425,2.47452,2.47371,2.4739,167700000.0
2006-10-13 18:09:00,2.47425,2.4746,2.47398,2.47439,229500000.0
2006-10-13 18:10:00,2.47442,2.47442,2.47359,2.47379,155700000.0
2006-10-13 18:11:00,2.47334,2.47366,2.4728,2.47306,218100000.0
2006-10-13 18:12:00,2.47319,2.47338,2.47273,2.47284,159900000.0
2006-10-13 18:13:00,2.47304,2.47341,2.47283,2.47322,163800000.0
2006-10-13 18:14:00,2.47235,2.47277,2.47222,2.47237,109200000.0
2006-10-13 18:15:00,2.47219,2.47291,2.47219,2.47265,167400000.0
2006-10-13 18:16:00,2.47248,2.47284,2.47227,2.47252,241500000.0
2006-10-13 18:17:00,2.47251,2.47279,2.47222,2.4724,280800000.0
2006-10-13 18:18:00,2.47226,2.47266,2.47197,2.47233,206100000.0
2006-10-13 18:19:00,2.47226,2.4728,2.47208,2.4725,218400000.0
2006-10-13 18:20:00,2.47236,2.47288,2.47209,2.47242,213900000.0
2006-10-13 18:21:00,2.47204,2.47232,2.47175,2.47223,128700000.0
2006-10-13 18:22:00,2.47227,2.47259,2.4719,2.47206,245400000.0
2006-10-13 18:23:00,2.47267,2.47273,2.4721,2.47237,182700000.0
2006-10-13 18:24:00,2.47218,2.47257,2.47195,2.47224,237600000.0
2006-10-13 18:25:00,2.47218,2.47256,2.47182,2.47222,159600000.0
2006-10-13 18:26:00,2.47213,2.47229,2.47168,2.47181,167400000.0
2006-10-13 18:27:00,2.4716,2.47196,2.47127,2.47168,229200000.0
2006-10-13 18:28:00,2.47174,2.47227,2.47149,2.47189,116700000.0
2006-10-13 18:29:00,2.47209,2.4726,2.47198,2.47231,27300000.0
2006-10-13 18:30:00,2.47248,2.47278,2.47226,2.47276,226200000.0
2006-10-13 18:31:00,2.47247,2.47281,2.47214,2.47236,35100000.0
2006-10-13 18:32:00,2.47226,2.47285,2.47209,2.47274,324800000.0
2006-10-13 18:33:00,2.47271,2.47285,2.47224,2.47224,30900000.0
2006-10-13 18:34:00,2.47272,2.47289,2.47237,2.47242,190800000.0
2006-10-13 18:35:00,2.47224,2.47262,2.47199,2.47227,19500000.0
2006-10-13 18:37:00,2.47234,2.47265,2.47183,2.47203,27300000.0
2006-10-13 18:38:00,2.47172,2.47216,2.47151,2.47204,278900000.0
2006-10-13 18:39:00,2.47153,2.47214,2.47147,2.47214,268500000.0
2006-10-13 18:40:00,2.47171,2.47201,2.47142,2.47176,229800000.0
2006-10-13 18:41:00,2.47127,2.47183,2.47124,2.47177,301700000.0
2006-10-13 18:42:00,2.47153,2.47196,2.47125,2.47149,268200000.0
2006-10-13 18:45:00,2.47158,2.47196,2.47127,2.47127,288300000.0
2006-10-13 18:47:00,2.47129,2.47181,2.47129,2.47177,42600000.0
2006-10-13 18:48:00,2.47139,2.47174,2.47115,2.47144,221700000.0
2006-10-13 18:49:00,2.47141,2.47175,2.47114,2.4714,128400000.0
2006-10-13 18:50:00,2.4712,2.47157,2.47092,2.4711,224300000.0
2006-10-13 18:51:00,2.47125,2.47158,2.47091,2.47128,105000000.0
2006-10-13 18:52:00,2.47127,2.47188,2.47114,2.47158,152100000.0
2006-10-13 18:53:00,2.47205,2.47205,2.47143,2.47151,136200000.0
2006-10-13 18:55:00,2.47207,2.47207,2.47143,2.47146,186900000.0
2006-10-13 18:56:00,2.47186,2.47204,2.47143,2.47143,73800000.0
2006-10-13 18:57:00,2.47177,2.47179,2.47133,2.47135,83900000.0
2006-10-13 18:58:00,2.47108,2.47137,2.47069,2.47076,109200000.0
2006-10-13 18:59:00,2.47074,2.47134,2.47057,2.4707,175200000.0
2006-10-13 19:00:00,2.47088,2.47126,2.47057,2.47095,183000000.0
2006-10-13 19:01:00,2.47136,2.4716,2.47091,2.47109,155400000.0
2006-10-13 19:02:00,2.4708,2.47162,2.4708,2.47162,167700000.0
2006-10-13 19:03:00,2.47132,2.47163,2.47095,2.47125,117000000.0
2006-10-13 19:04:00,2.47095,2.47137,2.47045,2.47049,237000000.0
2006-10-13 19:05:00,2.47024,2.47052,2.46978,2.47031,134600000.0
2006-10-13 19:06:00,2.47051,2.47083,2.47017,2.47032,31200000.0
2006-10-13 19:07:00,2.47009,2.47044,2.46995,2.47014,191100000.0
2006-10-13 19:08:00,2.47013,2.47058,2.4699,2.4701,39000000.0
2006-10-13 19:09:00,2.47022,2.47031,2.46973,2.47005,42900000.0
2006-10-13 19:10:00,2.47007,2.47053,2.46991,2.47021,27300000.0
2006-10-13 19:11:00,2.47039,2.47067,2.46999,2.4703,187200000.0
2006-10-13 19:12:00,2.46988,2.47036,2.46976,2.47017,31200000.0
2006-10-13 19:13:00,2.47018,2.47041,2.46969,2.46969,26700000.0
2006-10-13 19:14:00,2.47006,2.47039,2.46957,2.47013,42900000.0
2006-10-13 19:15:00,2.47024,2.47064,2.4701,2.47039,116700000.0
2006-10-13 19:16:00,2.47066,2.4712,2.47054,2.47087,42600000.0
2006-10-13 19:18:00,2.47103,2.47103,2.47046,2.47051,140400000.0
2006-10-13 19:19:00,2.47113,2.47122,2.47073,2.47077,174900000.0
2006-10-13 19:20:00,2.47066,2.47107,2.47016,2.47032,31200000.0
2006-10-13 19:21:00,2.47009,2.47067,2.47004,2.47043,27300000.0
2006-10-13 19:22:00,2.4704,2.47065,2.46985,2.46994,202800000.0
2006-10-13 19:23:00,2.47029,2.47074,2.47003,2.47037,27300000.0
2006-10-13 19:24:00,2.46992,2.4705,2.46972,2.4701,42600000.0
2006-10-13 19:25:00,2.47022,2.4705,2.46975,2.47033,311400000.0
2006-10-13 19:26:00,2.47001,2.47034,2.46968,2.47008,39000000.0
2006-10-13 19:28:00,2.47025,2.47042,2.4698,2.46985,132300000.0
2006-10-13 19:29:00,2.47014,2.47014,2.46957,2.46987,31200000.0
2006-10-13 19:30:00,2.46994,2.47005,2.46927,2.46947,38700000.0
2006-10-13 19:31:00,2.46962,2.4704,2.46949,2.47001,31200000.0
2006-10-13 19:32:00,2.47046,2.47076,2.47015,2.47045,42900000.0
2006-10-13 19:33:00,2.47043,2.47095,2.47041,2.47089,35100000.0
2006-10-13 19:34:00,2.47021,2.47074,2.47019,2.47056,39000000.0
2006-10-13 19:35:00,2.47053,2.47081,2.47025,2.47081,27300000.0
2006-10-13 19:36:00,2.47015,2.47095,2.47012,2.47095,27000000.0
2006-10-13 19:37:00,2.47054,2.47102,2.47053,2.47092,27000000.0
2006-10-13 19:38:00,2.47033,2.47089,2.47013,2.47058,149500000.0
2006-10-13 19:39:00,2.47035,2.47096,2.47013,2.47042,39000000.0
2006-10-13 19:40:00,2.47031,2.47062,2.47001,2.47012,70200000.0
2006-10-13 19:41:00,2.47008,2.47044,2.46989,2.47042,148200000.0
2006-10-13 19:42:00,2.47027,2.47087,2.47016,2.47054,112800000.0
2006-10-13 19:43:00,2.47104,2.47141,2.47065,2.47084,89100000.0
2006-10-13 19:44:00,2.47083,2.47122,2.47048,2.47089,27300000.0
2006-10-13 19:45:00,2.47086,2.4715,2.47073,2.47104,35100000.0
2006-10-13 19:46:00,2.47076,2.47109,2.47016,2.4707,31200000.0
2006-10-13 19:47:00,2.47123,2.47131,2.47057,2.47069,39000000.0
2006-10-13 19:48:00,2.47086,2.47151,2.47068,2.471,124800000.0
2006-10-13 19:49:00,2.47054,2.47081,2.47032,2.47052,31200000.0
2006-10-13 19:50:00,2.4706,2.47124,2.47038,2.47076,109200000.0
2006-10-13 19:51:00,2.47085,2.4713,2.47075,2.4713,38700000.0
2006-10-13 19:52:00,2.47074,2.4713,2.47074,2.47121,74100000.0
2006-10-13 19:53:00,2.47079,2.4711,2.47058,2.4708,31200000.0
2006-10-13 19:54:00,2.47099,2.47137,2.47072,2.47125,27300000.0
2006-10-13 19:55:00,2.47092,2.47153,2.4707,2.4712,124800000.0
2006-10-13 19:56:00,2.47131,2.47158,2.47088,2.47107,31200000.0
2006-10-13 19:57:00,2.47097,2.47133,2.47073,2.47133,58200000.0
2006-10-13 19:58:00,2.47139,2.47191,2.47094,2.47125,113100000.0
2006-10-13 19:59:00,2.47208,2.47276,2.47208,2.47273,31200000.0
2006-10-13 20:00:00,2.47256,2.47285,2.47235,2.47275,42900000.0
2006-10-13 20:01:00,2.47258,2.47285,2.47237,2.4725,27300000.0
2006-10-13 20:02:00,2.47245,2.47279,2.47202,2.47236,42900000.0
2006-10-13 20:03:00,2.47262,2.47292,2.47208,2.47246,27300000.0
2006-10-13 20:04:00,2.47302,2.47329,2.47256,2.47281,39000000.0
2006-10-13 20:05:00,2.47304,2.47344,2.47253,2.47309,39000000.0
2006-10-13 20:06:00,2.47325,2.47331,2.47276,2.47276,42900000.0
2006-10-13 20:09:00,2.47314,2.47315,2.47248,2.47284,27300000.0
2006-10-13 20:10:00,2.47278,2.47299,2.47236,2.47239,93300000.0
2006-10-13 20:11:00,2.47254,2.47289,2.47237,2.47261,42600000.0
2006-10-13 20:12:00,2.4727,2.47315,2.47248,2.47308,27300000.0
2006-10-13 20:14:00,2.47271,2.47302,2.47246,2.4727,62100000.0
2006-10-13 20:15:00,2.47271,2.47307,2.47249,2.47272,27300000.0
2006-10-13 20:16:00,2.47244,2.47288,2.47217,2.47244,27300000.0
2006-10-13 20:17:00,2.47244,2.47272,2.47188,2.47209,27300000.0
2006-10-13 20:20:00,2.47207,2.47242,2.4718,2.47214,42900000.0
2006-10-13 20:21:00,2.47215,2.47222,2.47141,2.47171,23400000.0
2006-10-13 20:22:00,2.47187,2.47196,2.47124,2.47162,42900000.0
2006-10-13 20:23:00,2.47139,2.47197,2.47102,2.47175,39000000.0
2006-10-13 20:25:00,2.47141,2.47187,2.47124,2.47148,27000000.0
2006-10-13 20:27:00,2.47138,2.47164,2.47103,2.47119,31200000.0
2006-10-13 20:28:00,2.4714,2.4714,2.47015,2.47015,42900000.0
2006-10-13 20:29:00,2.47103,2.47154,2.47094,2.47146,85800000.0
2006-10-13 20:30:00,2.4711,2.47142,2.47078,2.47111,39000000.0
2006-10-13 20:31:00,2.47084,2.47145,2.47084,2.47144,31200000.0
2006-10-13 20:32:00,2.47146,2.47149,2.47093,2.47105,27300000.0
2006-10-13 20:33:00,2.47104,2.4714,2.47077,2.4714,58500000.0
2006-10-13 20:34:00,2.47133,2.47166,2.47099,2.47132,38700000.0
2006-10-13 20:36:00,2.47139,2.47199,2.47125,2.47166,42900000.0
2006-10-13 20:37:00,2.47213,2.47213,2.47143,2.47177,34800000.0
2006-10-13 20:39:00,2.47154,2.47191,2.47116,2.4713,38700000.0
2006-10-13 20:40:00,2.47127,2.4718,2.47109,2.47149,85800000.0
2006-10-13 20:41:00,2.47152,2.47184,2.47104,2.47125,27300000.0
2006-10-13 20:42:00,2.47075,2.4711,2.47047,2.4707,35100000.0
2006-10-13 20:43:00,2.47094,2.47094,2.47019,2.47024,34800000.0
2006-10-13 20:44:00,2.47004,2.47056,2.46994,2.47028,30900000.0
2006-10-13 20:45:00,2.47023,2.47085,2.4702,2.47022,23100000.0
2006-10-13 20:46:00,2.47036,2.4707,2.47014,2.47028,35100000.0
2006-10-13 20:47:00,2.47036,2.4709,2.47022,2.4709,31200000.0
2006-10-13 20:48:00,2.47052,2.4709,2.47009,2.47037,35100000.0
2006-10-13 20:49:00,2.47082,2.47082,2.46998,2.4705,27000000.0
2006-10-13 20:50:00,2.47055,2.47081,2.47032,2.47042,30900000.0
2006-10-13 20:51:00,2.47018,2.47068,2.47015,2.47045,31200000.0
2006-10-13 20:52:00,2.4704,2.47055,2.46967,2.46967,42900000.0
2006-10-13 20:53:00,2.47044,2.47066,2.47003,2.47031,31200000.0
2006-10-13 20:54:00,2.47065,2.47065,2.46999,2.47002,23400000.0
2006-10-13 20:55:00,2.46993,2.47035,2.46964,2.47019,39000000.0
2006-10-13 20:57:00,2.4702,2.47031,2.4696,2.47004,27300000.0
2006-10-13 20:58:00,2.46963,2.47019,2.46962,2.47019,42900000.0
2006-10-13 20:59:00,2.46983,2.46983,2.46909,2.46909,31200000.0
2006-10-13 21:00:00,2.46974,2.47083,2.46949,2.47041,42900000.0
2006-10-13 21:01:00,2.47032,2.47097,2.47032,2.47097,31200000.0
2006-10-13 21:02:00,2.47045,2.47099,2.47039,2.47075,31200000.0
2006-10-13 21:03:00,2.4708,2.47131,2.47061,2.47072,38700000.0
2006-10-13 21:04:00,2.47105,2.47108,2.47049,2.47062,27300000.0
2006-10-13 21:05:00,2.47103,2.47107,2.47024,2.47078,31200000.0
2006-10-13 21:06:00,2.47106,2.47123,2.47053,2.47093,54600000.0
2006-10-13 21:08:00,2.47096,2.47127,2.47071,2.47091,27300000.0
2006-10-13 21:09:00,2.4708,2.47107,2.47054,2.47088,35100000.0
2006-10-13 21:10:00,2.47063,2.4711,2.47059,2.47096,27000000.0
2006-10-13 21:11:00,2.47085,2.47122,2.4702,2.47122,27300000.0
2006-10-13 21:12:00,2.47125,2.47162,2.47112,2.4716,31200000.0
2006-10-13 21:13:00,2.47155,2.47157,2.4709,2.4709,27300000.0
2006-10-13 21:14:00,2.47094,2.47143,2.47073,2.47094,31200000.0
2006-10-13 21:15:00,2.4712,2.47132,2.47075,2.47093,42900000.0
2006-10-13 21:16:00,2.47083,2.47122,2.47054,2.47122,31200000.0
2006-10-13 21:17:00,2.47066,2.47123,2.47058,2.47123,31200000.0
2006-10-13 21:18:00,2.47073,2.47118,2.47056,2.47085,27300000.0
2006-10-13 21:19:00,2.47118,2.47124,2.47063,2.47074,27300000.0
2006-10-13 21:20:00,2.47069,2.47128,2.47056,2.47111,31200000.0
2006-10-13 21:22:00,2.4708,2.47121,2.47061,2.47085,147900000.0
2006-10-13 21:23:00,2.47078,2.47118,2.47042,2.47081,66300000.0
2006-10-13 21:25:00,2.47031,2.47076,2.4701,2.47076,42900000.0
2006-10-13 21:28:00,2.4709,2.4709,2.46999,2.47031,38700000.0
2006-10-13 21:29:00,2.47039,2.47079,2.47023,2.47064,35100000.0
2006-10-13 21:30:00,2.47066,2.47075,2.47022,2.4704,81900000.0
2006-10-13 21:31:00,2.47031,2.47076,2.47026,2.47046,23400000.0
2006-10-13 21:32:00,2.47068,2.47084,2.47006,2.47006,30900000.0
2006-10-13 21:34:00,2.47052,2.47078,2.47029,2.47045,31200000.0
2006-10-13 21:35:00,2.47041,2.47084,2.47024,2.47057,27300000.0
2006-10-13 21:36:00,2.47057,2.47084,2.47011,2.47045,39000000.0
2006-10-13 21:37:00,2.47057,2.47087,2.47029,2.47087,31200000.0
2006-10-13 21:39:00,2.47085,2.47126,2.47067,2.47126,31200000.0
2006-10-13 21:40:00,2.47093,2.47123,2.47041,2.47049,27300000.0
2006-10-13 21:42:00,2.47075,2.47108,2.4702,2.47048,31200000.0
2006-10-13 21:43:00,2.47033,2.4708,2.47033,2.47076,27300000.0
2006-10-13 21:45:00,2.47009,2.4706,2.47006,2.4705,27300000.0
2006-10-13 21:46:00,2.47058,2.47086,2.47009,2.4704,31200000.0
2006-10-13 21:47:00,2.47043,2.47073,2.4701,2.47049,66300000.0
2006-10-13 21:48:00,2.47005,2.47088,2.46981,2.47088,27300000.0
2006-10-13 21:49:00,2.47084,2.47117,2.47028,2.47065,27300000.0
2006-10-13 21:50:00,2.47078,2.47144,2.47078,2.4712,50700000.0
2006-10-13 21:51:00,2.4706,2.4709,2.47032,2.47051,38700000.0
2006-10-13 21:53:00,2.4708,2.47124,2.47063,2.47101,22100000.0
2006-10-13 21:54:00,2.47059,2.47122,2.47058,2.47122,27300000.0
2006-10-13 21:55:00,2.47098,2.47131,2.47074,2.4712,69900000.0
2006-10-13 21:57:00,2.47121,2.47157,2.47083,2.47092,35100000.0
2006-10-13 21:58:00,2.47083,2.47111,2.47042,2.47075,66000000.0
2006-10-13 21:59:00,2.47049,2.47095,2.47016,2.4706,23400000.0
2006-10-13 22:00:00,2.47074,2.47116,2.47052,2.47116,39000000.0
2006-10-13 22:01:00,2.47077,2.47103,2.47058,2.47102,31200000.0
2006-10-13 22:02:00,2.47054,2.47106,2.47023,2.47064,144300000.0
2006-10-13 22:03:00,2.47019,2.47132,2.47019,2.47114,31200000.0
2006-10-13 22:04:00,2.47083,2.47086,2.46999,2.46999,46800000.0
2006-10-13 22:05:00,2.47028,2.47151,2.47028,2.47103,39000000.0
2006-10-13 22:06:00,2.47098,2.47147,2.47075,2.47144,39000000.0
2006-10-13 22:07:00,2.47157,2.47168,2.47099,2.47123,39000000.0
2006-10-13 22:08:00,2.47166,2.47192,2.47131,2.47156,27300000.0
2006-10-13 22:09:00,2.47179,2.47204,2.47128,2.47148,27300000.0
2006-10-13 22:10:00,2.47083,2.4712,2.47043,2.47073,42600000.0
2006-10-13 22:11:00,2.47115,2.47115,2.47059,2.47083,19500000.0
2006-10-13 22:12:00,2.47086,2.47136,2.47028,2.47087,46800000.0
2006-10-13 22:13:00,2.47146,2.47179,2.47102,2.47149,27300000.0
2006-10-13 22:14:00,2.47095,2.47149,2.47091,2.47142,26000000.0
2006-10-13 22:16:00,2.47116,2.47149,2.47084,2.47099,42900000.0
2006-10-13 22:17:00,2.4708,2.47136,2.47059,2.47095,54600000.0
2006-10-13 22:18:00,2.47126,2.47185,2.47105,2.47146,35100000.0
2006-10-13 22:19:00,2.47122,2.47178,2.47111,2.47149,31200000.0
2006-10-13 22:20:00,2.47144,2.47165,2.47081,2.47123,54600000.0
2006-10-13 22:21:00,2.47124,2.47178,2.47094,2.47115,31200000.0
2006-10-13 22:22:00,2.47082,2.47165,2.47052,2.47165,54600000.0
2006-10-13 22:27:00,2.47073,2.47073,2.46986,2.46986,81900000.0
2006-10-13 22:28:00,2.47038,2.47038,2.46964,2.47,35100000.0
2006-10-13 22:29:00,2.47013,2.47079,2.47013,2.47061,27000000.0
2006-10-13 22:30:00,2.47024,2.47071,2.47005,2.47042,27300000.0
2006-10-13 22:31:00,2.47051,2.47051,2.46979,2.47008,85800000.0
2006-10-13 22:33:00,2.47049,2.47093,2.46992,2.4705,132300000.0
2006-10-13 22:34:00,2.47128,2.47208,2.47128,2.47208,10100000.0
2006-10-13 22:35:00,2.47189,2.47243,2.47172,2.47194,31200000.0
2006-10-13 22:36:00,2.47189,2.47246,2.47166,2.47246,27300000.0
2006-10-13 22:37:00,2.47201,2.4723,2.47173,2.47199,31200000.0
2006-10-13 22:38:00,2.47206,2.47206,2.47076,2.47089,31200000.0
2006-10-13 22:39:00,2.47046,2.47078,2.47015,2.47036,27300000.0
2006-10-13 22:40:00,2.47042,2.47084,2.47023,2.47052,27300000.0
2006-10-13 22:41:00,2.47059,2.47088,2.47022,2.47082,31200000.0
2006-10-13 22:42:00,2.47059,2.47105,2.47025,2.47105,97200000.0
2006-10-13 22:43:00,2.47079,2.47144,2.47049,2.47112,27000000.0
2006-10-13 22:44:00,2.47129,2.47152,2.47091,2.47111,31200000.0
2006-10-13 22:45:00,2.47091,2.47133,2.47071,2.47096,27300000.0
2006-10-13 22:46:00,2.47094,2.47147,2.47089,2.47119,39000000.0
2006-10-13 22:47:00,2.47091,2.47116,2.47042,2.47042,31200000.0
2006-10-13 22:48:00,2.47061,2.471,2.47036,2.47079,27300000.0
2006-10-13 22:49:00,2.47041,2.47071,2.47003,2.47013,27300000.0
2006-10-13 22:50:00,2.47009,2.47041,2.4698,2.47014,27300000.0
2006-10-13 22:51:00,2.46975,2.47033,2.46965,2.4702,35100000.0
2006-10-15 23:19:00,2.47039,2.47039,2.46957,2.46957,34800000.0
2006-10-15 23:21:00,2.47003,2.47047,2.46977,2.47022,42900000.0
2006-10-15 23:23:00,2.47001,2.47034,2.46955,2.46982,27300000.0
2006-10-15 23:25:00,2.46987,2.47032,2.46862,2.46862,31200000.0
2006-10-15 23:26:00,2.4678,2.46819,2.46751,2.46809,26700000.0
2006-10-15 23:27:00,2.46808,2.46903,2.46808,2.46873,39000000.0
2006-10-15 23:33:00,2.46876,2.46915,2.46857,2.4689,35100000.0
2006-10-15 23:35:00,2.46864,2.4692,2.46855,2.46901,42900000.0
2006-10-15 23:36:00,2.46899,2.46958,2.46882,2.4692,31200000.0
2006-10-15 23:38:00,2.46938,2.46944,2.46858,2.46864,62400000.0
2006-10-15 23:41:00,2.4695,2.46976,2.46912,2.46967,27300000.0
2006-10-15 23:42:00,2.46925,2.46962,2.46882,2.46883,27300000.0
2006-10-15 23:44:00,2.46944,2.46975,2.46869,2.46925,27300000.0
2006-10-15 23:47:00,2.46882,2.4699,2.46868,2.46958,27300000.0
2006-10-15 23:48:00,2.46975,2.46975,2.46895,2.46925,31200000.0
2006-10-15 23:49:00,2.46962,2.46984,2.46921,2.46946,39000000.0
2006-10-15 23:51:00,2.46935,2.46966,2.46917,2.46966,7800000.0
2006-10-15 23:52:00,2.46932,2.46932,2.46824,2.46863,27300000.0
2006-10-15 23:54:00,2.46931,2.46937,2.4689,2.46912,39000000.0
2006-10-15 23:55:00,2.46918,2.46962,2.469,2.46962,39000000.0
2006-10-15 23:56:00,2.46858,2.46942,2.46847,2.46912,30900000.0
2006-10-15 23:58:00,2.46862,2.46906,2.46827,2.46856,66000000.0
2006-10-16 00:00:00,2.46926,2.46926,2.46865,2.46896,42900000.0
2006-10-16 00:02:00,2.46873,2.46935,2.46849,2.46886,39000000.0
2006-10-16 00:03:00,2.46954,2.46954,2.46898,2.46902,31200000.0
2006-10-16 00:05:00,2.46954,2.46993,2.46926,2.46941,39000000.0
2006-10-16 00:06:00,2.46908,2.4696,2.4686,2.46931,35100000.0
2006-10-16 00:07:00,2.46937,2.47015,2.4688,2.46993,27300000.0
2006-10-16 00:08:00,2.46946,2.47024,2.46912,2.47024,27300000.0
2006-10-16 00:09:00,2.46993,2.47023,2.4696,2.46982,42900000.0
2006-10-16 00:11:00,2.47003,2.47023,2.46956,2.4697,31200000.0
2006-10-16 00:13:00,2.47035,2.47057,2.46993,2.47002,33800000.0
2006-10-16 00:14:00,2.47027,2.47092,2.47027,2.47091,30900000.0
2006-10-16 00:15:00,2.471,2.47103,2.47046,2.47065,23400000.0
2006-10-16 00:17:00,2.47062,2.47081,2.46985,2.47032,31200000.0
2006-10-16 00:18:00,2.47057,2.47095,2.46995,2.47018,27300000.0
2006-10-16 00:19:00,2.47029,2.47041,2.46974,2.46991,39000000.0
2006-10-16 00:20:00,2.47064,2.47094,2.47027,2.47046,19500000.0
2006-10-16 00:21:00,2.47116,2.47176,2.47084,2.47141,19500000.0
2006-10-16 00:22:00,2.47107,2.4716,2.47021,2.47121,61500000.0
2006-10-16 00:23:00,2.47119,2.47165,2.47095,2.47096,31200000.0
2006-10-16 00:24:00,2.47118,2.47169,2.47118,2.4716,39000000.0
2006-10-16 00:25:00,2.4714,2.47149,2.47093,2.47094,27300000.0
2006-10-16 00:27:00,2.47171,2.47208,2.47107,2.47133,27300000.0
2006-10-16 00:28:00,2.47141,2.47193,2.47099,2.47099,39000000.0
2006-10-16 00:29:00,2.47155,2.47186,2.47128,2.4717,22100000.0
2006-10-16 00:30:00,2.47167,2.47188,2.47127,2.47143,39000000.0
2006-10-16 00:31:00,2.47139,2.47139,2.47017,2.47032,35100000.0
2006-10-16 00:32:00,2.47011,2.47078,2.46988,2.47042,27300000.0
2006-10-16 00:33:00,2.47072,2.4708,2.46982,2.46982,30900000.0
2006-10-16 00:34:00,2.47006,2.47058,2.46989,2.47017,31200000.0
2006-10-16 00:35:00,2.46992,2.47059,2.46992,2.47035,27300000.0
2006-10-16 00:36:00,2.47015,2.47091,2.46979,2.47052,42600000.0
2006-10-16 00:37:00,2.47036,2.47107,2.4698,2.47107,31200000.0
2006-10-16 00:38:00,2.47099,2.47137,2.47062,2.47115,35100000.0
2006-10-16 00:39:00,2.47097,2.47135,2.47064,2.47079,35100000.0
2006-10-16 00:40:00,2.47064,2.47096,2.47039,2.47052,35100000.0
2006-10-16 00:41:00,2.47022,2.4709,2.47014,2.4709,39000000.0
2006-10-16 00:42:00,2.47054,2.47095,2.47024,2.47057,78000000.0
2006-10-16 00:43:00,2.47071,2.4709,2.47023,2.47029,39000000.0
2006-10-16 00:44:00,2.47015,2.4706,2.46986,2.47024,31200000.0
2006-10-16 00:45:00,2.47029,2.4708,2.46992,2.47036,35100000.0
2006-10-16 00:46:00,2.47029,2.4707,2.46994,2.47025,42900000.0
2006-10-16 00:47:00,2.47056,2.47122,2.47004,2.47042,26000000.0
2006-10-16 00:48:00,2.47099,2.47128,2.47071,2.47117,38700000.0
2006-10-16 00:49:00,2.47074,2.47108,2.47029,2.47064,30900000.0
2006-10-16 00:53:00,2.47039,2.47064,2.47008,2.47025,34800000.0
2006-10-16 00:54:00,2.46997,2.47087,2.46997,2.47087,31200000.0
2006-10-16 00:57:00,2.47072,2.47072,2.46957,2.47025,46800000.0
2006-10-16 00:58:00,2.47046,2.47112,2.47028,2.47058,42900000.0
2006-10-16 00:59:00,2.47065,2.47135,2.47038,2.47092,117000000.0
2006-10-16 01:01:00,2.47129,2.47191,2.47129,2.47165,27300000.0
2006-10-16 01:02:00,2.47134,2.47173,2.47094,2.47146,89700000.0
2006-10-16 01:03:00,2.47154,2.472,2.4711,2.47124,39000000.0
2006-10-16 01:04:00,2.47118,2.4716,2.47082,2.47128,39000000.0
2006-10-16 01:05:00,2.47126,2.47174,2.47108,2.47138,42900000.0
2006-10-16 01:06:00,2.47152,2.47152,2.47087,2.4711,35100000.0
2006-10-16 01:08:00,2.47084,2.47151,2.47073,2.47107,27000000.0
2006-10-16 01:09:00,2.47094,2.47134,2.47075,2.4713,27300000.0
2006-10-16 01:10:00,2.47127,2.47127,2.47051,2.47051,31200000.0
2006-10-16 01:11:00,2.47077,2.47113,2.47029,2.47054,31200000.0
2006-10-16 01:12:00,2.47056,2.47098,2.47035,2.47086,35100000.0
2006-10-16 01:14:00,2.47094,2.47094,2.46689,2.46689,42900000.0
2006-10-16 01:16:00,2.47056,2.47142,2.47044,2.47097,27300000.0
2006-10-16 01:18:00,2.47124,2.47156,2.4709,2.4711,31200000.0
2006-10-16 01:19:00,2.47075,2.47151,2.47068,2.47121,27000000.0
2006-10-16 01:20:00,2.47106,2.47157,2.47097,2.47142,30600000.0
2006-10-16 01:22:00,2.47139,2.47175,2.47109,2.47167,42900000.0
2006-10-16 01:25:00,2.47146,2.47174,2.47103,2.47167,34800000.0
2006-10-16 01:26:00,2.47109,2.47147,2.47067,2.47097,50700000.0
2006-10-16 01:27:00,2.47157,2.47157,2.47087,2.47087,23400000.0
2006-10-16 01:28:00,2.47132,2.47164,2.47106,2.47143,27000000.0
2006-10-16 01:29:00,2.47149,2.47193,2.47132,2.47163,19500000.0
2006-10-16 01:30:00,2.47184,2.47201,2.47144,2.47146,35100000.0
2006-10-16 01:31:00,2.47199,2.47199,2.47129,2.47129,35100000.0
2006-10-16 01:32:00,2.47145,2.4716,2.47093,2.47102,74100000.0
2006-10-16 01:33:00,2.47164,2.47171,2.47105,2.47135,42600000.0
2006-10-16 01:35:00,2.4708,2.47148,2.4708,2.47129,31200000.0
2006-10-16 01:38:00,2.47112,2.47112,2.47024,2.47024,27300000.0
2006-10-16 01:39:00,2.4706,2.4708,2.47007,2.47011,27000000.0
2006-10-16 01:40:00,2.47057,2.47076,2.47012,2.47018,27300000.0
2006-10-16 01:41:00,2.47086,2.47086,2.46995,2.46995,27000000.0
2006-10-16 01:42:00,2.46985,2.47034,2.46971,2.47002,42900000.0
2006-10-16 01:43:00,2.46986,2.47036,2.46986,2.47029,27300000.0
2006-10-16 01:44:00,2.47016,2.47039,2.46983,2.47038,39000000.0
2006-10-16 01:45:00,2.46993,2.47027,2.46967,2.46986,46800000.0
2006-10-16 01:46:00,2.46985,2.47024,2.46958,2.46975,27300000.0
2006-10-16 01:48:00,2.47029,2.4704,2.46966,2.46966,27300000.0
2006-10-16 01:49:00,2.47003,2.47011,2.46959,2.4698,27300000.0
2006-10-16 01:50:00,2.46999,2.47028,2.46912,2.46912,31200000.0
2006-10-16 01:51:00,2.47036,2.47085,2.47022,2.47057,58200000.0
2006-10-16 01:53:00,2.47122,2.47122,2.47003,2.47038,23400000.0
2006-10-16 01:54:00,2.47045,2.47083,2.47015,2.47038,31200000.0
2006-10-16 01:56:00,2.47026,2.47079,2.47008,2.47023,34800000.0
2006-10-16 01:57:00,2.4698,2.47005,2.46957,2.46978,38700000.0
2006-10-16 01:58:00,2.46999,2.46999,2.46929,2.46959,46800000.0
2006-10-16 01:59:00,2.46944,2.46991,2.46919,2.46939,27300000.0
2006-10-16 02:00:00,2.46978,2.47004,2.46949,2.47004,23100000.0
2006-10-16 02:01:00,2.46947,2.46992,2.46909,2.46957,27300000.0
2006-10-16 02:02:00,2.46929,2.47003,2.46929,2.46978,24700000.0
2006-10-16 02:03:00,2.46983,2.47033,2.4696,2.4697,31200000.0
2006-10-16 02:04:00,2.46955,2.47003,2.46942,2.46975,27300000.0
2006-10-16 02:05:00,2.46956,2.47029,2.46945,2.46995,31200000.0
2006-10-16 02:06:00,2.47011,2.4703,2.46963,2.46982,27300000.0
2006-10-16 02:07:00,2.46979,2.47027,2.46955,2.47011,30900000.0
2006-10-16 02:08:00,2.47013,2.47031,2.46969,2.47,39000000.0
2006-10-16 02:09:00,2.47035,2.47035,2.46955,2.46978,31200000.0
2006-10-16 02:10:00,2.46973,2.47007,2.46952,2.47007,31200000.0
2006-10-16 02:11:00,2.46952,2.47015,2.46949,2.4701,31200000.0
2006-10-16 02:12:00,2.47005,2.47037,2.46992,2.47004,19500000.0
2006-10-16 02:13:00,2.46997,2.47021,2.46969,2.4699,42300000.0
2006-10-16 02:14:00,2.46972,2.47032,2.46943,2.47032,39000000.0
2006-10-16 02:15:00,2.46928,2.47006,2.46928,2.46962,31200000.0
2006-10-16 02:16:00,2.46954,2.4699,2.46904,2.46944,27300000.0
2006-10-16 02:17:00,2.46916,2.46946,2.46865,2.46912,31200000.0
2006-10-16 02:18:00,2.46947,2.46971,2.46911,2.46915,31200000.0
2006-10-16 02:20:00,2.46977,2.46977,2.46913,2.46913,27300000.0
2006-10-16 02:21:00,2.46931,2.46931,2.46851,2.46854,27300000.0
2006-10-16 02:22:00,2.46857,2.46932,2.46826,2.46932,19500000.0
2006-10-16 02:23:00,2.46901,2.46931,2.46833,2.46857,35100000.0
2006-10-16 02:24:00,2.46894,2.46894,2.46828,2.46828,27300000.0
2006-10-16 02:25:00,2.46785,2.46865,2.46773,2.46825,35100000.0
2006-10-16 02:26:00,2.46878,2.46888,2.46831,2.46856,27300000.0
2006-10-16 02:28:00,2.46898,2.46898,2.46821,2.46842,27300000.0
2006-10-16 02:30:00,2.46824,2.46882,2.46824,2.46882,31200000.0
2006-10-16 02:31:00,2.46857,2.4689,2.46818,2.46862,27300000.0
2006-10-16 02:32:00,2.46892,2.46922,2.46867,2.46892,31200000.0
2006-10-16 02:33:00,2.46915,2.46915,2.4685,2.46853,42900000.0
2006-10-16 02:34:00,2.46855,2.46914,2.46815,2.46914,31200000.0
2006-10-16 02:35:00,2.46872,2.46901,2.4685,2.46869,31200000.0
2006-10-16 02:36:00,2.46898,2.46898,2.46828,2.46828,31200000.0
2006-10-16 02:37:00,2.4687,2.469,2.46844,2.46891,27300000.0
2006-10-16 02:38:00,2.46882,2.46882,2.46813,2.46813,38700000.0
2006-10-16 02:39:00,2.46789,2.46843,2.46777,2.46838,31200000.0
2006-10-16 02:40:00,2.46842,2.46872,2.46785,2.46834,42600000.0
2006-10-16 02:41:00,2.46865,2.46904,2.46812,2.46835,35100000.0
2006-10-16 02:43:00,2.46926,2.46928,2.46844,2.46885,27300000.0
2006-10-16 02:44:00,2.46877,2.4691,2.4686,2.46909,27300000.0
2006-10-16 02:45:00,2.46905,2.46905,2.4682,2.46834,35100000.0
2006-10-16 02:46:00,2.46843,2.46883,2.46812,2.46874,27300000.0
2006-10-16 02:47:00,2.46835,2.46867,2.46782,2.46835,27300000.0
2006-10-16 02:48:00,2.46809,2.46837,2.46777,2.46815,27300000.0
2006-10-16 02:49:00,2.46773,2.46834,2.46771,2.46834,27000000.0
2006-10-16 02:50:00,2.46829,2.46889,2.46805,2.46889,27300000.0
2006-10-16 02:51:00,2.46924,2.46924,2.46843,2.4685,30900000.0
2006-10-16 02:52:00,2.46869,2.46933,2.46869,2.46933,27300000.0
2006-10-16 02:53:00,2.46884,2.46922,2.46859,2.46871,35100000.0
2006-10-16 02:54:00,2.46873,2.46917,2.46841,2.46916,31200000.0
2006-10-16 02:55:00,2.4684,2.4687,2.46813,2.46868,27000000.0
2006-10-16 02:56:00,2.46805,2.4686,2.46533,2.46533,27300000.0
2006-10-16 02:57:00,2.46864,2.46911,2.46835,2.46852,31200000.0
2006-10-16 02:58:00,2.46848,2.46911,2.46844,2.46886,27300000.0
2006-10-16 02:59:00,2.46924,2.46953,2.46877,2.46905,39000000.0
2006-10-16 03:00:00,2.46934,2.46969,2.46918,2.46944,27300000.0
2006-10-16 03:01:00,2.46928,2.46972,2.46914,2.46971,31200000.0
2006-10-16 03:02:00,2.46947,2.46981,2.46917,2.46934,31200000.0
2006-10-16 03:03:00,2.46956,2.46978,2.46908,2.46925,35100000.0
2006-10-16 03:04:00,2.4692,2.46975,2.4692,2.46966,28600000.0
2006-10-16 03:06:00,2.46898,2.46939,2.4688,2.46931,35100000.0
2006-10-16 03:07:00,2.46916,2.46925,2.46861,2.46896,39000000.0
2006-10-16 03:08:00,2.46928,2.4694,2.46884,2.46909,27300000.0
2006-10-16 03:09:00,2.46921,2.46938,2.46849,2.46871,31200000.0
2006-10-16 03:10:00,2.46878,2.46915,2.46848,2.4689,42900000.0
2006-10-16 03:11:00,2.46811,2.46882,2.46811,2.46882,31200000.0
2006-10-16 03:12:00,2.4686,2.46913,2.46835,2.46883,31200000.0
2006-10-16 03:13:00,2.46839,2.46906,2.46839,2.46906,27300000.0
2006-10-16 03:14:00,2.46859,2.46896,2.46818,2.46836,39000000.0
2006-10-16 03:15:00,2.46846,2.46888,2.46828,2.4686,27300000.0
2006-10-16 03:16:00,2.46859,2.46902,2.46847,2.46882,35100000.0
2006-10-16 03:17:00,2.46863,2.46899,2.46849,2.46899,30900000.0
2006-10-16 03:18:00,2.46879,2.46905,2.46849,2.46889,27300000.0
2006-10-16 03:19:00,2.46893,2.46932,2.46869,2.46888,42900000.0
2006-10-16 03:20:00,2.46895,2.46927,2.46867,2.46879,23400000.0
2006-10-16 03:21:00,2.46871,2.46909,2.46834,2.46874,42900000.0
2006-10-16 03:22:00,2.46878,2.4692,2.46852,2.46883,33800000.0
2006-10-16 03:23:00,2.46866,2.469,2.46832,2.4687,27300000.0
2006-10-16 03:24:00,2.46886,2.46921,2.46862,2.46903,35100000.0
2006-10-16 03:25:00,2.46844,2.46903,2.46824,2.46873,31200000.0
2006-10-16 03:26:00,2.46874,2.46875,2.46822,2.46836,27300000.0
2006-10-16 03:27:00,2.46875,2.46889,2.46836,2.46843,35100000.0
2006-10-16 03:28:00,2.46893,2.46901,2.46832,2.46857,31200000.0
2006-10-16 03:29:00,2.46915,2.46945,2.46876,2.46916,30900000.0
2006-10-16 03:30:00,2.4695,2.4695,2.46881,2.46893,27000000.0
2006-10-16 03:31:00,2.46919,2.46954,2.46847,2.46899,38700000.0
2006-10-16 03:32:00,2.46873,2.46911,2.46834,2.46858,27300000.0
2006-10-16 03:33:00,2.46813,2.46872,2.46805,2.46838,39000000.0
2006-10-16 03:34:00,2.46771,2.46853,2.46771,2.46835,31200000.0
2006-10-16 03:35:00,2.46832,2.46863,2.46801,2.4681,37700000.0
2006-10-16 03:36:00,2.46823,2.46856,2.46794,2.46836,27300000.0
2006-10-16 03:37:00,2.4681,2.46846,2.46792,2.46801,27300000.0
2006-10-16 03:38:00,2.46834,2.46863,2.46789,2.46835,42900000.0
2006-10-16 03:39:00,2.46831,2.46861,2.46791,2.46817,31200000.0
2006-10-16 03:40:00,2.46802,2.46863,2.46802,2.46863,27300000.0
2006-10-16 03:41:00,2.46837,2.46862,2.4681,2.46811,27300000.0
2006-10-16 03:42:00,2.46806,2.46848,2.46781,2.46819,31200000.0
2006-10-16 03:43:00,2.46811,2.46863,2.46783,2.46816,35100000.0
2006-10-16 03:44:00,2.46832,2.46863,2.46814,2.46831,19500000.0
2006-10-16 03:45:00,2.4678,2.46845,2.46756,2.46811,27000000.0
2006-10-16 03:46:00,2.46849,2.4689,2.46831,2.4686,27300000.0
2006-10-16 03:47:00,2.46869,2.46899,2.46806,2.46845,27300000.0
2006-10-16 03:49:00,2.46893,2.46896,2.4682,2.46871,42900000.0
2006-10-16 03:52:00,2.46882,2.46927,2.46846,2.46892,30900000.0
2006-10-16 03:53:00,2.46943,2.46943,2.46856,2.46883,27300000.0
2006-10-16 03:54:00,2.46848,2.46901,2.46848,2.46896,31200000.0
2006-10-16 03:55:00,2.46912,2.46933,2.4686,2.46888,38400000.0
2006-10-16 03:56:00,2.46917,2.46978,2.46909,2.46942,27300000.0
2006-10-16 03:57:00,2.4694,2.46951,2.46894,2.46919,27300000.0
2006-10-16 03:58:00,2.46919,2.46948,2.4687,2.46894,31200000.0
2006-10-16 03:59:00,2.46846,2.46901,2.46821,2.46865,27300000.0
2006-10-16 04:00:00,2.46857,2.46924,2.46841,2.46924,19500000.0
2006-10-16 04:01:00,2.46894,2.46927,2.46869,2.46892,39000000.0
2006-10-16 04:02:00,2.46898,2.46898,2.4683,2.46848,23400000.0
2006-10-16 04:03:00,2.46858,2.46883,2.46815,2.46833,27300000.0
2006-10-16 04:04:00,2.46823,2.46857,2.46774,2.46824,27300000.0
2006-10-16 04:05:00,2.46791,2.46819,2.46762,2.4679,30900000.0
2006-10-16 04:06:00,2.46799,2.46823,2.46769,2.46778,42900000.0
2006-10-16 04:07:00,2.46686,2.46776,2.4644,2.46698,27300000.0
2006-10-16 04:08:00,2.4668,2.46769,2.4668,2.46748,35100000.0
2006-10-16 04:09:00,2.46765,2.46804,2.46709,2.46754,27000000.0
2006-10-16 04:10:00,2.46782,2.46812,2.46753,2.46789,26700000.0
2006-10-16 04:11:00,2.46758,2.46821,2.46757,2.46798,27300000.0
2006-10-16 04:12:00,2.46768,2.46809,2.46759,2.46778,14300000.0
2006-10-16 04:13:00,2.4682,2.46821,2.46758,2.46772,42900000.0
2006-10-16 04:14:00,2.46811,2.4684,2.46782,2.46813,32500000.0
2006-10-16 04:15:00,2.46854,2.46874,2.46614,2.46776,27300000.0
2006-10-16 04:16:00,2.46824,2.46865,2.46799,2.46832,27300000.0
2006-10-16 04:17:00,2.4681,2.46848,2.46779,2.46814,27300000.0
2006-10-16 04:18:00,2.46791,2.4685,2.46777,2.46837,31200000.0
2006-10-16 04:19:00,2.4681,2.46838,2.46765,2.46792,42300000.0
2006-10-16 04:20:00,2.46824,2.46871,2.46801,2.46868,31200000.0
2006-10-16 04:21:00,2.46857,2.46891,2.4683,2.46872,31200000.0
2006-10-16 04:22:00,2.46874,2.46911,2.46833,2.46859,27300000.0
2006-10-16 04:23:00,2.46848,2.46903,2.46814,2.46837,27300000.0
2006-10-16 04:24:00,2.46813,2.46857,2.46798,2.46841,26000000.0
2006-10-16 04:28:00,2.46854,2.4689,2.46838,2.46858,35100000.0
2006-10-16 04:29:00,2.46837,2.4687,2.46787,2.46826,31200000.0
2006-10-16 04:30:00,2.4682,2.46866,2.46795,2.46809,31200000.0
2006-10-16 04:31:00,2.46812,2.4685,2.46776,2.46821,27300000.0
2006-10-16 04:32:00,2.46807,2.46841,2.46762,2.46821,27300000.0
2006-10-16 04:33:00,2.4681,2.46862,2.46791,2.46802,30900000.0
2006-10-16 04:34:00,2.46787,2.46841,2.46753,2.46841,35100000.0
2006-10-16 04:36:00,2.46809,2.46867,2.46791,2.4685,27300000.0
2006-10-16 04:37:00,2.4684,2.46852,2.46787,2.46814,31200000.0
2006-10-16 04:38:00,2.46768,2.46823,2.46768,2.46782,18200000.0
2006-10-16 04:41:00,2.46814,2.46878,2.46814,2.46849,23100000.0
2006-10-16 04:42:00,2.46867,2.46904,2.46836,2.46859,23400000.0
2006-10-16 04:43:00,2.46912,2.46912,2.46838,2.46873,42900000.0
2006-10-16 04:44:00,2.46838,2.46892,2.46828,2.46874,31200000.0
2006-10-16 04:45:00,2.46871,2.46911,2.46849,2.46874,27300000.0
2006-10-16 04:46:00,2.46867,2.46897,2.46798,2.46843,27300000.0
2006-10-16 04:47:00,2.46867,2.46927,2.46865,2.46923,27300000.0
2006-10-16 04:48:00,2.46892,2.46932,2.46865,2.46916,42900000.0
2006-10-16 04:49:00,2.46896,2.46896,2.46833,2.46833,39000000.0
2006-10-16 04:50:00,2.46812,2.46881,2.46804,2.4685,42900000.0
2006-10-16 04:51:00,2.46863,2.46909,2.46843,2.46877,31200000.0
2006-10-16 04:52:00,2.4686,2.46914,2.46847,2.46894,27300000.0
2006-10-16 04:53:00,2.46906,2.46906,2.46836,2.46859,27300000.0
2006-10-16 04:54:00,2.46856,2.46923,2.46856,2.46923,30900000.0
2006-10-16 04:55:00,2.46919,2.46919,2.46842,2.46877,39000000.0
2006-10-16 04:56:00,2.46896,2.4692,2.46844,2.46844,31200000.0
2006-10-16 04:57:00,2.46865,2.46904,2.46821,2.46844,31200000.0
2006-10-16 04:58:00,2.469,2.46951,2.46891,2.46892,31200000.0
2006-10-16 04:59:00,2.46926,2.46954,2.469,2.46919,42600000.0
2006-10-16 05:00:00,2.46914,2.46968,2.46914,2.46968,31200000.0
2006-10-16 05:01:00,2.46965,2.46965,2.46902,2.4692,27300000.0
2006-10-16 05:02:00,2.46933,2.46957,2.46897,2.46932,33800000.0
2006-10-16 05:03:00,2.46935,2.46952,2.46857,2.46889,27300000.0
2006-10-16 05:04:00,2.46917,2.46936,2.46865,2.46865,31200000.0
2006-10-16 05:05:00,2.46917,2.46935,2.46878,2.46908,27300000.0
2006-10-16 05:06:00,2.4691,2.46961,2.46893,2.46923,35100000.0
2006-10-16 05:07:00,2.46937,2.46987,2.46911,2.46958,30900000.0
2006-10-16 05:09:00,2.46994,2.47008,2.46948,2.46965,27300000.0
2006-10-16 05:10:00,2.47005,2.47005,2.46886,2.46886,31200000.0
2006-10-16 05:11:00,2.46908,2.46963,2.46884,2.46914,39000000.0
2006-10-16 05:12:00,2.46929,2.47001,2.46915,2.46975,35100000.0
2006-10-16 05:13:00,2.4697,2.47006,2.46919,2.46954,42300000.0
2006-10-16 05:14:00,2.4689,2.47003,2.4689,2.46963,31200000.0
2006-10-16 05:15:00,2.46998,2.46998,2.46919,2.46944,27000000.0
2006-10-16 05:16:00,2.46995,2.47032,2.4694,2.46977,27300000.0
2006-10-16 05:17:00,2.46998,2.46998,2.46925,2.46944,39000000.0
2006-10-16 05:19:00,2.46975,2.46997,2.46935,2.4695,27300000.0
2006-10-16 05:21:00,2.46954,2.47001,2.46933,2.46976,27000000.0
2006-10-16 05:22:00,2.46979,2.47004,2.46941,2.46949,31200000.0
2006-10-16 05:23:00,2.46983,2.46994,2.46933,2.4694,27300000.0
2006-10-16 05:24:00,2.4697,2.46999,2.46936,2.46959,39000000.0
2006-10-16 05:27:00,2.46948,2.46982,2.46896,2.46922,42600000.0
2006-10-16 05:30:00,2.46931,2.46969,2.46907,2.46936,31200000.0
2006-10-16 05:33:00,2.46937,2.46966,2.46885,2.46909,31200000.0
2006-10-16 05:34:00,2.46924,2.46938,2.46882,2.46892,31200000.0
2006-10-16 05:35:00,2.46807,2.46947,2.46786,2.46942,27300000.0
2006-10-16 05:36:00,2.46902,2.46932,2.46868,2.46886,34800000.0
2006-10-16 05:39:00,2.46907,2.46955,2.46903,2.46945,27300000.0
2006-10-16 05:40:00,2.46894,2.46976,2.46894,2.46976,27300000.0
2006-10-16 05:42:00,2.46885,2.46976,2.46885,2.46959,42600000.0
2006-10-16 05:43:00,2.4698,2.4704,2.46975,2.47029,27300000.0
2006-10-16 05:44:00,2.47028,2.47078,2.4701,2.47023,27300000.0
2006-10-16 05:45:00,2.47063,2.47088,2.47016,2.47022,27000000.0
2006-10-16 05:46:00,2.4705,2.47081,2.47018,2.47071,27300000.0
2006-10-16 05:47:00,2.47061,2.47061,2.46962,2.46962,27300000.0
2006-10-16 05:48:00,2.47069,2.47082,2.47021,2.47047,27300000.0
2006-10-16 05:49:00,2.47071,2.47071,2.46995,2.46995,27300000.0
2006-10-16 05:50:00,2.4704,2.47043,2.46994,2.47012,35100000.0
2006-10-16 05:51:00,2.47031,2.47096,2.47013,2.47088,39000000.0
2006-10-16 05:53:00,2.4708,2.47116,2.47059,2.47099,31200000.0
2006-10-16 05:54:00,2.47044,2.47083,2.46992,2.47024,31200000.0
2006-10-16 05:55:00,2.47033,2.47104,2.47022,2.47104,39000000.0
2006-10-16 05:56:00,2.47099,2.47138,2.47065,2.47065,31200000.0
2006-10-16 05:57:00,2.47104,2.47151,2.47071,2.47133,31200000.0
2006-10-16 05:58:00,2.47104,2.47133,2.47072,2.47075,26700000.0
2006-10-16 05:59:00,2.47136,2.47141,2.47065,2.47107,31200000.0
2006-10-16 06:00:00,2.47153,2.47153,2.4707,2.4707,35100000.0
2006-10-16 06:01:00,2.47105,2.47177,2.47105,2.47151,31200000.0
2006-10-16 06:02:00,2.4712,2.47164,2.47057,2.47128,27300000.0
2006-10-16 06:03:00,2.47106,2.47151,2.47058,2.47091,39000000.0
2006-10-16 06:04:00,2.47063,2.47169,2.47063,2.47158,31200000.0
2006-10-16 06:05:00,2.47135,2.47171,2.47082,2.47136,27000000.0
2006-10-16 06:07:00,2.47156,2.47277,2.46845,2.4697,42600000.0
2006-10-16 06:08:00,2.47195,2.47231,2.47156,2.47181,39000000.0
2006-10-16 06:09:00,2.47148,2.47221,2.47117,2.47221,31200000.0
2006-10-16 06:11:00,2.47181,2.47204,2.47151,2.47169,31200000.0
2006-10-16 06:12:00,2.47206,2.47224,2.47144,2.47169,31200000.0
2006-10-16 06:14:00,2.47185,2.47219,2.47153,2.47167,27300000.0
2006-10-16 06:15:00,2.4716,2.47194,2.47121,2.47147,27300000.0
2006-10-16 06:17:00,2.47186,2.47186,2.47109,2.47121,27300000.0
2006-10-16 06:18:00,2.47122,2.47155,2.47091,2.47109,19500000.0
2006-10-16 06:19:00,2.47134,2.47134,2.47042,2.47063,42300000.0
2006-10-16 06:23:00,2.47075,2.47075,2.47016,2.47041,31200000.0
2006-10-16 06:26:00,2.47036,2.47075,2.47004,2.47075,35100000.0
2006-10-16 06:27:00,2.47046,2.47077,2.47027,2.47043,27300000.0
2006-10-16 06:29:00,2.47024,2.47126,2.47024,2.47093,24700000.0
2006-10-16 06:30:00,2.4709,2.47125,2.47067,2.47101,27300000.0
2006-10-16 06:31:00,2.47066,2.47121,2.47046,2.47117,39000000.0
2006-10-16 06:32:00,2.47097,2.47119,2.47048,2.47081,31200000.0
2006-10-16 06:33:00,2.47086,2.47153,2.47051,2.47083,35100000.0
2006-10-16 06:34:00,2.4709,2.47122,2.47059,2.47122,42900000.0
2006-10-16 06:35:00,2.47127,2.47153,2.47083,2.47099,35100000.0
2006-10-16 06:36:00,2.47156,2.47163,2.47094,2.47112,27000000.0
2006-10-16 06:37:00,2.47083,2.47117,2.47055,2.47079,27300000.0
2006-10-16 06:38:00,2.47096,2.47131,2.47072,2.47072,31200000.0
2006-10-16 06:41:00,2.4706,2.47085,2.47028,2.47049,31200000.0
2006-10-16 06:42:00,2.47059,2.47091,2.47019,2.47049,27300000.0
2006-10-16 06:43:00,2.47079,2.47088,2.4703,2.4703,27300000.0
2006-10-16 06:44:00,2.46929,2.4707,2.46781,2.47023,31200000.0
2006-10-16 06:47:00,2.47058,2.47094,2.47036,2.47054,27300000.0
2006-10-16 06:48:00,2.4706,2.47089,2.47034,2.47089,27300000.0
2006-10-16 06:49:00,2.47037,2.47118,2.47037,2.47088,31200000.0
2006-10-16 06:52:00,2.4712,2.47126,2.47035,2.47061,27300000.0
2006-10-16 06:53:00,2.47102,2.47113,2.47045,2.47046,42900000.0
2006-10-16 06:54:00,2.47089,2.47112,2.4705,2.47057,31200000.0
2006-10-16 06:55:00,2.47086,2.47117,2.47052,2.47066,31200000.0
2006-10-16 06:56:00,2.47062,2.47091,2.47009,2.47091,42300000.0
2006-10-16 06:57:00,2.47085,2.47102,2.47036,2.47073,30900000.0
2006-10-16 06:58:00,2.47073,2.47123,2.4707,2.47123,31200000.0
2006-10-16 06:59:00,2.47065,2.47104,2.47044,2.47066,27300000.0
2006-10-16 07:00:00,2.47034,2.47142,2.47028,2.47142,27000000.0
2006-10-16 07:01:00,2.47136,2.47175,2.47094,2.47109,39000000.0
2006-10-16 07:03:00,2.47095,2.47169,2.47095,2.47169,31200000.0
2006-10-16 07:04:00,2.47137,2.47147,2.47076,2.47079,35100000.0
2006-10-16 07:05:00,2.47175,2.47231,2.47161,2.47231,27300000.0
2006-10-16 07:08:00,2.47223,2.47265,2.47174,2.47201,42900000.0
2006-10-16 07:09:00,2.47189,2.47225,2.47155,2.47198,27300000.0
2006-10-16 07:10:00,2.47185,2.47232,2.47152,2.47181,31200000.0
2006-10-16 07:11:00,2.4722,2.47284,2.4722,2.47276,42900000.0
2006-10-16 07:12:00,2.4725,2.4728,2.47215,2.47215,27300000.0
2006-10-16 07:13:00,2.47262,2.47275,2.47185,2.4721,35100000.0
2006-10-16 07:14:00,2.47239,2.47286,2.47207,2.47278,31200000.0
2006-10-16 07:15:00,2.47225,2.47282,2.47222,2.47282,39000000.0
2006-10-16 07:16:00,2.47235,2.47274,2.47211,2.47272,27300000.0
2006-10-16 07:17:00,2.47241,2.47243,2.47189,2.47189,27300000.0
2006-10-16 07:18:00,2.47203,2.47236,2.47176,2.47215,30600000.0
2006-10-16 07:19:00,2.47222,2.4726,2.47198,2.47234,27000000.0
2006-10-16 07:20:00,2.47231,2.47278,2.47174,2.47278,31200000.0
2006-10-16 07:21:00,2.47311,2.47311,2.47234,2.47263,42900000.0
2006-10-16 07:22:00,2.47263,2.47296,2.47243,2.47286,35100000.0
2006-10-16 07:23:00,2.47263,2.47291,2.47236,2.47245,27300000.0
2006-10-16 07:24:00,2.47244,2.4728,2.47213,2.47265,31200000.0
2006-10-16 07:25:00,2.47248,2.47278,2.472,2.47221,27300000.0
2006-10-16 07:26:00,2.47249,2.47277,2.47207,2.4725,27300000.0
2006-10-16 07:27:00,2.47242,2.47286,2.46852,2.46972,30900000.0
2006-10-16 07:28:00,2.47198,2.47287,2.47164,2.47287,31200000.0
2006-10-16 07:29:00,2.47262,2.47332,2.47239,2.47274,31200000.0
2006-10-16 07:30:00,2.47252,2.47271,2.47198,2.47223,31200000.0
2006-10-16 07:31:00,2.47243,2.473,2.47205,2.47266,23400000.0
2006-10-16 07:32:00,2.47273,2.47303,2.47219,2.47255,31200000.0
2006-10-16 07:33:00,2.47257,2.47264,2.47215,2.47222,35100000.0
2006-10-16 07:34:00,2.47207,2.47264,2.47189,2.47247,30900000.0
2006-10-16 07:35:00,2.4723,2.47264,2.47179,2.4719,27300000.0
2006-10-16 07:36:00,2.47172,2.47199,2.47139,2.47149,31200000.0
2006-10-16 07:37:00,2.47181,2.47195,2.47117,2.47145,31200000.0
2006-10-16 07:38:00,2.47182,2.47211,2.47151,2.47166,31200000.0
2006-10-16 07:39:00,2.47161,2.47195,2.47119,2.47157,39000000.0
2006-10-16 07:40:00,2.4714,2.47189,2.47129,2.4717,35100000.0
2006-10-16 07:41:00,2.47123,2.47194,2.47105,2.47162,39000000.0
2006-10-16 07:43:00,2.4712,2.47195,2.47087,2.47159,27300000.0
2006-10-16 07:44:00,2.47187,2.47187,2.47133,2.47152,31200000.0
2006-10-16 07:45:00,2.47156,2.47188,2.47116,2.47154,34800000.0
2006-10-16 07:46:00,2.47184,2.47184,2.47121,2.47133,31200000.0
2006-10-16 07:47:00,2.47117,2.47198,2.47117,2.47198,27300000.0
2006-10-16 07:48:00,2.47167,2.47201,2.47131,2.47158,30900000.0
2006-10-16 07:49:00,2.47194,2.472,2.47102,2.47134,31200000.0
2006-10-16 07:50:00,2.47205,2.47205,2.47104,2.47111,35100000.0
2006-10-16 07:51:00,2.47189,2.47204,2.47136,2.47139,31200000.0
2006-10-16 07:52:00,2.47131,2.47196,2.47113,2.47178,31200000.0
2006-10-16 07:53:00,2.47201,2.47201,2.47086,2.47088,35100000.0
2006-10-16 07:54:00,2.47191,2.47235,2.47146,2.47196,42900000.0
2006-10-16 07:55:00,2.47226,2.47258,2.47193,2.47203,31200000.0
2006-10-16 07:56:00,2.47208,2.47261,2.47178,2.47195,31200000.0
2006-10-16 07:57:00,2.47212,2.47221,2.47165,2.47192,27300000.0
2006-10-16 07:58:00,2.47172,2.47207,2.47152,2.4718,27300000.0
2006-10-16 07:59:00,2.47197,2.47225,2.47155,2.47173,27300000.0
2006-10-16 08:00:00,2.47237,2.47239,2.47181,2.47181,27300000.0
2006-10-16 08:01:00,2.47233,2.47242,2.4718,2.47184,42900000.0
2006-10-16 08:03:00,2.47224,2.47224,2.47109,2.47166,35100000.0
2006-10-16 08:04:00,2.47172,2.47207,2.47144,2.47162,38400000.0
2006-10-16 08:05:00,2.47164,2.47196,2.47117,2.47146,27300000.0
2006-10-16 08:06:00,2.47197,2.47252,2.47182,2.47252,38700000.0
2006-10-16 08:07:00,2.472,2.47281,2.472,2.4728,31200000.0
2006-10-16 08:08:00,2.4722,2.4734,2.4722,2.4734,27300000.0
2006-10-16 08:09:00,2.47252,2.47309,2.47252,2.47299,27300000.0
2006-10-16 08:10:00,2.47296,2.47346,2.47273,2.47294,35100000.0
2006-10-16 08:11:00,2.47314,2.47365,2.46983,2.47102,27000000.0
2006-10-16 08:12:00,2.473,2.47371,2.473,2.47371,30900000.0
2006-10-16 08:13:00,2.4739,2.47457,2.4739,2.47443,27300000.0
2006-10-16 08:14:00,2.47426,2.47451,2.47403,2.47439,31200000.0
2006-10-16 08:15:00,2.47455,2.47483,2.47407,2.47457,27300000.0
2006-10-16 08:16:00,2.47474,2.47474,2.47346,2.47346,42600000.0
2006-10-16 08:18:00,2.47345,2.47372,2.4731,2.47343,31200000.0
2006-10-16 08:19:00,2.47281,2.47333,2.47238,2.47296,30900000.0
2006-10-16 08:21:00,2.47269,2.47363,2.47269,2.47363,27300000.0
2006-10-16 08:22:00,2.47297,2.47341,2.47274,2.47307,27300000.0
2006-10-16 08:23:00,2.47264,2.47328,2.47259,2.47288,31200000.0
2006-10-16 08:24:00,2.47335,2.47335,2.47278,2.47278,27300000.0
2006-10-16 08:25:00,2.47278,2.47342,2.47274,2.47321,35100000.0
2006-10-16 08:26:00,2.47278,2.47314,2.47251,2.47313,27300000.0
2006-10-16 08:27:00,2.47312,2.47314,2.47257,2.47257,31200000.0
2006-10-16 08:29:00,2.47239,2.47295,2.47207,2.47295,27300000.0
2006-10-16 08:30:00,2.47275,2.47309,2.47248,2.47268,30900000.0
2006-10-16 08:31:00,2.47294,2.47294,2.47216,2.47246,35100000.0
2006-10-16 08:32:00,2.4722,2.47262,2.47175,2.47262,42900000.0
2006-10-16 08:33:00,2.47213,2.47268,2.47204,2.47237,31200000.0
2006-10-16 08:34:00,2.4719,2.47288,2.4719,2.47253,35100000.0
2006-10-16 08:35:00,2.47199,2.47247,2.47165,2.47205,42300000.0
2006-10-16 08:36:00,2.47188,2.47221,2.47128,2.47165,30900000.0
2006-10-16 08:37:00,2.47219,2.47223,2.47164,2.47166,27000000.0
2006-10-16 08:38:00,2.47216,2.47227,2.47148,2.47192,42900000.0
2006-10-16 08:39:00,2.47157,2.47157,2.47078,2.47078,38700000.0
2006-10-16 08:40:00,2.47083,2.47104,2.47026,2.47063,27300000.0
2006-10-16 08:41:00,2.47107,2.47175,2.47087,2.47175,39000000.0
2006-10-16 08:42:00,2.47159,2.47203,2.47132,2.47161,31200000.0
2006-10-16 08:43:00,2.47167,2.47214,2.47147,2.47184,39000000.0
2006-10-16 08:44:00,2.47197,2.47218,2.47152,2.47152,31200000.0
2006-10-16 08:45:00,2.47172,2.4727,2.47166,2.47234,42900000.0
2006-10-16 08:46:00,2.47226,2.47258,2.47192,2.4724,26000000.0
2006-10-16 08:47:00,2.47235,2.47265,2.47199,2.4725,31200000.0
2006-10-16 08:48:00,2.47292,2.47338,2.47221,2.47305,27300000.0
2006-10-16 08:49:00,2.47309,2.47408,2.47301,2.47408,27300000.0
2006-10-16 08:50:00,2.47379,2.47438,2.47355,2.47403,39000000.0
2006-10-16 08:51:00,2.47393,2.47432,2.47329,2.47397,27300000.0
2006-10-16 08:52:00,2.47432,2.47482,2.47405,2.47452,31200000.0
2006-10-16 08:53:00,2.47475,2.47496,2.47404,2.47404,39000000.0
2006-10-16 08:54:00,2.47419,2.47478,2.47408,2.47438,42900000.0
2006-10-16 08:55:00,2.47436,2.47475,2.47417,2.47436,31200000.0
2006-10-16 08:56:00,2.47445,2.47536,2.47247,2.47484,31200000.0
2006-10-16 08:57:00,2.47547,2.47597,2.47527,2.47591,31200000.0
2006-10-16 08:58:00,2.47627,2.47675,2.47598,2.47614,27300000.0
2006-10-16 08:59:00,2.47591,2.47645,2.47588,2.47615,30900000.0
2006-10-16 09:00:00,2.47619,2.47665,2.4761,2.47639,27000000.0
2006-10-16 09:01:00,2.47664,2.47664,2.47585,2.4763,27300000.0
2006-10-16 09:02:00,2.47633,2.47676,2.47613,2.47651,30900000.0
2006-10-16 09:03:00,2.47569,2.47624,2.47544,2.47561,39000000.0
2006-10-16 09:04:00,2.47541,2.47638,2.47541,2.47638,31200000.0
2006-10-16 09:05:00,2.47608,2.47654,2.47588,2.47589,31200000.0
2006-10-16 09:06:00,2.47575,2.47609,2.47522,2.47522,35100000.0
2006-10-16 09:07:00,2.47485,2.47556,2.47485,2.47544,27300000.0
2006-10-16 09:08:00,2.47533,2.47579,2.47521,2.47527,35100000.0
2006-10-16 09:09:00,2.4756,2.47633,2.47533,2.47633,27300000.0
2006-10-16 09:10:00,2.47624,2.47663,2.47589,2.47663,31200000.0
2006-10-16 09:11:00,2.47618,2.47656,2.47592,2.47641,27300000.0
2006-10-16 09:12:00,2.47565,2.47635,2.47565,2.47598,35100000.0
2006-10-16 09:13:00,2.47552,2.47579,2.4753,2.47533,27300000.0
2006-10-16 09:14:00,2.4756,2.47659,2.47557,2.47629,27000000.0
2006-10-16 09:15:00,2.47674,2.47675,2.47607,2.47639,26700000.0
2006-10-16 09:16:00,2.47596,2.47629,2.4755,2.47587,31200000.0
2006-10-16 09:17:00,2.47552,2.47581,2.47522,2.47522,26700000.0
2006-10-16 09:18:00,2.47538,2.47573,2.47501,2.47561,31200000.0
2006-10-16 09:19:00,2.475,2.47546,2.47462,2.47478,42900000.0
2006-10-16 09:20:00,2.4746,2.47486,2.47416,2.47486,31200000.0
2006-10-16 09:21:00,2.47433,2.47455,2.47391,2.47423,27300000.0
2006-10-16 09:22:00,2.47243,2.47395,2.47243,2.47262,27000000.0
2006-10-16 09:23:00,2.47175,2.47253,2.47175,2.47211,27000000.0
2006-10-16 09:24:00,2.4714,2.47183,2.4711,2.47157,42900000.0
2006-10-16 09:25:00,2.47123,2.47183,2.47082,2.47146,31200000.0
2006-10-16 09:26:00,2.47146,2.47185,2.47097,2.47123,42900000.0
2006-10-16 09:27:00,2.47174,2.47197,2.4713,2.47164,42900000.0
2006-10-16 09:28:00,2.47203,2.47231,2.47156,2.472,31200000.0
2006-10-16 09:29:00,2.47236,2.47276,2.47214,2.47276,31200000.0
2006-10-16 09:30:00,2.47322,2.47382,2.47308,2.47369,27000000.0
2006-10-16 09:31:00,2.47412,2.47413,2.47342,2.47342,27300000.0
2006-10-16 09:32:00,2.47319,2.47352,2.47259,2.47284,27300000.0
2006-10-16 09:33:00,2.47263,2.47358,2.47263,2.47358,31200000.0
2006-10-16 09:34:00,2.47291,2.47354,2.47286,2.47307,27300000.0
2006-10-16 09:36:00,2.47309,2.47319,2.47263,2.47264,27300000.0
2006-10-16 09:37:00,2.47272,2.47331,2.47242,2.47263,38700000.0
2006-10-16 09:38:00,2.47298,2.47328,2.47259,2.47322,31200000.0
2006-10-16 09:39:00,2.47306,2.47361,2.47306,2.47346,27300000.0
2006-10-16 09:40:00,2.47303,2.47331,2.47262,2.47292,27300000.0
2006-10-16 09:41:00,2.47275,2.47341,2.47243,2.47336,31200000.0
2006-10-16 09:42:00,2.47264,2.47322,2.47215,2.47264,30900000.0
2006-10-16 09:43:00,2.4731,2.47353,2.47284,2.47323,27300000.0
2006-10-16 09:44:00,2.47358,2.47432,2.47336,2.47359,31200000.0
2006-10-16 09:45:00,2.47457,2.47484,2.47405,2.47427,27000000.0
2006-10-16 09:46:00,2.47405,2.47434,2.47363,2.47404,26700000.0
2006-10-16 09:47:00,2.47451,2.47451,2.47364,2.47377,27300000.0
2006-10-16 09:48:00,2.47418,2.47447,2.47385,2.47417,35100000.0
2006-10-16 09:49:00,2.47466,2.47466,2.47392,2.47408,35100000.0
2006-10-16 09:50:00,2.47428,2.47455,2.47401,2.47423,31200000.0
2006-10-16 09:51:00,2.47455,2.475,2.47432,2.47438,39000000.0
2006-10-16 09:52:00,2.47445,2.47504,2.47445,2.47494,27300000.0
2006-10-16 09:53:00,2.47459,2.47459,2.47224,2.47405,27300000.0
2006-10-16 09:54:00,2.47443,2.47521,2.47425,2.47521,38700000.0
2006-10-16 09:55:00,2.47518,2.47558,2.47488,2.47517,27000000.0
2006-10-16 09:56:00,2.47519,2.47558,2.47477,2.4751,27300000.0
2006-10-16 09:57:00,2.47526,2.4769,2.47526,2.47648,27300000.0
2006-10-16 09:58:00,2.47671,2.47708,2.47621,2.47636,27000000.0
2006-10-16 09:59:00,2.47662,2.47689,2.4763,2.47655,42900000.0
2006-10-16 10:00:00,2.47631,2.47654,2.47591,2.47598,42900000.0
2006-10-16 10:01:00,2.47669,2.47725,2.47647,2.47671,31200000.0
2006-10-16 10:02:00,2.47734,2.47744,2.47679,2.47696,35100000.0
2006-10-16 10:03:00,2.47634,2.47677,2.47606,2.47624,30900000.0
2006-10-16 10:04:00,2.47602,2.47671,2.4755,2.47671,39000000.0
2006-10-16 10:05:00,2.47657,2.47657,2.47593,2.47593,27300000.0
2006-10-16 10:06:00,2.47658,2.47707,2.4762,2.47677,30600000.0
2006-10-16 10:07:00,2.47716,2.47768,2.4768,2.47725,27000000.0
2006-10-16 10:08:00,2.47826,2.47897,2.47805,2.47818,31200000.0
2006-10-16 10:09:00,2.47849,2.4788,2.47787,2.47797,42600000.0
2006-10-16 10:10:00,2.47769,2.47769,2.4762,2.4762,27300000.0
2006-10-16 10:11:00,2.47668,2.47752,2.47657,2.47687,31200000.0
2006-10-16 10:12:00,2.47652,2.47684,2.47577,2.47577,27300000.0
2006-10-16 10:13:00,2.47602,2.47633,2.47563,2.47575,30600000.0
2006-10-16 10:14:00,2.47557,2.47604,2.47508,2.47566,27300000.0
2006-10-16 10:15:00,2.47537,2.47589,2.47523,2.47558,39000000.0
2006-10-16 10:16:00,2.47556,2.47556,2.47485,2.47498,42600000.0
2006-10-16 10:17:00,2.4755,2.47587,2.47525,2.47581,31200000.0
2006-10-16 10:18:00,2.47539,2.47558,2.47477,2.47477,42900000.0
2006-10-16 10:19:00,2.47525,2.47558,2.4748,2.475,39000000.0
2006-10-16 10:20:00,2.47521,2.47549,2.47475,2.47523,27300000.0
2006-10-16 10:21:00,2.47459,2.47545,2.47459,2.47511,39000000.0
2006-10-16 10:22:00,2.47562,2.4758,2.47439,2.47439,27300000.0
2006-10-16 10:23:00,2.47518,2.47545,2.47472,2.47485,42900000.0
2006-10-16 10:24:00,2.47511,2.47568,2.47488,2.4755,34800000.0
2006-10-16 10:25:00,2.47545,2.47576,2.47506,2.47506,39000000.0
2006-10-16 10:26:00,2.4749,2.47522,2.47462,2.47522,27300000.0
2006-10-16 10:27:00,2.47491,2.47522,2.47466,2.47485,39000000.0
2006-10-16 10:29:00,2.47474,2.47474,2.4741,2.47425,31200000.0
2006-10-16 10:31:00,2.47372,2.47451,2.47364,2.47421,39000000.0
2006-10-16 10:32:00,2.47475,2.47501,2.47431,2.47455,35100000.0
2006-10-16 10:34:00,2.4752,2.47544,2.47482,2.47515,27300000.0
2006-10-16 10:35:00,2.47562,2.47634,2.4754,2.47565,31200000.0
2006-10-16 10:36:00,2.47537,2.47566,2.47502,2.47521,39000000.0
2006-10-16 10:37:00,2.47546,2.47547,2.47448,2.47448,30900000.0
2006-10-16 10:38:00,2.47466,2.47536,2.47433,2.47497,27300000.0
2006-10-16 10:39:00,2.47455,2.47516,2.47438,2.47496,27300000.0
2006-10-16 10:40:00,2.47421,2.47518,2.47421,2.47518,31200000.0
2006-10-16 10:41:00,2.4748,2.47526,2.47446,2.47453,42900000.0
2006-10-16 10:42:00,2.47496,2.47504,2.47452,2.47471,27300000.0
2006-10-16 10:43:00,2.47476,2.47476,2.47402,2.47402,27300000.0
2006-10-16 10:44:00,2.47421,2.47452,2.47358,2.47407,38700000.0
2006-10-16 10:45:00,2.47452,2.47476,2.47416,2.47443,38700000.0
2006-10-16 10:46:00,2.47479,2.47521,2.4746,2.475,42900000.0
2006-10-16 10:47:00,2.47413,2.47469,2.47394,2.4744,39000000.0
2006-10-16 10:48:00,2.47417,2.47472,2.47394,2.4744,27300000.0
2006-10-16 10:49:00,2.47429,2.47452,2.47367,2.47371,31200000.0
2006-10-16 10:50:00,2.47283,2.47363,2.47283,2.47315,31200000.0
2006-10-16 10:51:00,2.47233,2.4729,2.47172,2.47285,31200000.0
2006-10-16 10:52:00,2.47268,2.4734,2.47263,2.47311,30900000.0
2006-10-16 10:53:00,2.47314,2.47339,2.47288,2.47301,31200000.0
2006-10-16 10:54:00,2.47325,2.47325,2.47256,2.47287,31200000.0
2006-10-16 10:55:00,2.47242,2.4728,2.47198,2.47207,27300000.0
2006-10-16 10:56:00,2.47214,2.47265,2.47197,2.47265,31200000.0
2006-10-16 10:57:00,2.47221,2.47268,2.46997,2.47171,35100000.0
2006-10-16 10:58:00,2.47225,2.47257,2.47168,2.47226,39000000.0
2006-10-16 10:59:00,2.47204,2.47258,2.47204,2.47234,27300000.0
2006-10-16 11:00:00,2.47178,2.47211,2.47157,2.47176,39000000.0
2006-10-16 11:01:00,2.47182,2.47219,2.47157,2.47179,42900000.0
2006-10-16 11:02:00,2.47196,2.4726,2.47191,2.47258,27300000.0
2006-10-16 11:03:00,2.47183,2.47226,2.47121,2.47196,34800000.0
2006-10-16 11:04:00,2.47174,2.47218,2.47149,2.47157,31200000.0
2006-10-16 11:05:00,2.47166,2.47196,2.47134,2.47161,27300000.0
2006-10-16 11:06:00,2.4711,2.47204,2.4711,2.47204,27300000.0
2006-10-16 11:07:00,2.47166,2.47166,2.47059,2.47113,39000000.0
2006-10-16 11:09:00,2.47125,2.47158,2.47083,2.47153,42600000.0
2006-10-16 11:10:00,2.47136,2.47161,2.47108,2.47156,39000000.0
2006-10-16 11:11:00,2.4712,2.47189,2.4712,2.4718,31200000.0
2006-10-16 11:12:00,2.47183,2.47196,2.47146,2.4715,27300000.0
2006-10-16 11:13:00,2.47175,2.47241,2.4715,2.47204,27000000.0
2006-10-16 11:14:00,2.47207,2.4725,2.47184,2.47223,39000000.0
2006-10-16 11:15:00,2.47238,2.47309,2.4722,2.47272,31200000.0
2006-10-16 11:16:00,2.4721,2.47273,2.47189,2.47244,27300000.0
2006-10-16 11:17:00,2.47212,2.47254,2.47198,2.47215,31200000.0
2006-10-16 11:18:00,2.47237,2.47237,2.47157,2.47176,31200000.0
2006-10-16 11:19:00,2.47154,2.47194,2.47121,2.47166,27300000.0
2006-10-16 11:20:00,2.47189,2.47233,2.4717,2.47199,31200000.0
2006-10-16 11:21:00,2.47234,2.47277,2.47206,2.47244,27300000.0
2006-10-16 11:22:00,2.47238,2.47273,2.47182,2.47218,31200000.0
2006-10-16 11:23:00,2.47193,2.47259,2.47189,2.47222,27300000.0
2006-10-16 11:24:00,2.47209,2.47209,2.47113,2.47143,27300000.0
2006-10-16 11:25:00,2.47171,2.47185,2.4712,2.47155,31200000.0
2006-10-16 11:26:00,2.47155,2.47203,2.47137,2.47154,31200000.0
2006-10-16 11:27:00,2.47168,2.47188,2.47134,2.47137,35100000.0
2006-10-16 11:28:00,2.47156,2.4717,2.47111,2.47141,31200000.0
2006-10-16 11:29:00,2.47145,2.47197,2.47119,2.47147,30900000.0
2006-10-16 11:30:00,2.47164,2.47196,2.47139,2.47162,34500000.0
2006-10-16 11:31:00,2.47135,2.47186,2.47105,2.47141,31200000.0
2006-10-16 11:32:00,2.47131,2.47147,2.47081,2.4709,35100000.0
2006-10-16 11:33:00,2.4709,2.47174,2.47063,2.47108,42900000.0
2006-10-16 11:34:00,2.47107,2.47156,2.47086,2.4713,31200000.0
2006-10-16 11:35:00,2.47106,2.47158,2.47092,2.47134,31200000.0
2006-10-16 11:36:00,2.47187,2.47187,2.47124,2.47138,31200000.0
2006-10-16 11:37:00,2.47119,2.47168,2.47106,2.47137,39000000.0
2006-10-16 11:38:00,2.47096,2.47127,2.47058,2.47114,27300000.0
2006-10-16 11:39:00,2.47044,2.4707,2.47016,2.47035,31200000.0
2006-10-16 11:40:00,2.4704,2.47127,2.47016,2.47089,31200000.0
2006-10-16 11:41:00,2.4715,2.4715,2.47098,2.471,30900000.0
2006-10-16 11:42:00,2.47147,2.47147,2.47039,2.47055,30900000.0
2006-10-16 11:43:00,2.47052,2.47073,2.46997,2.47009,31200000.0
2006-10-16 11:44:00,2.47103,2.47207,2.4709,2.47176,31200000.0
2006-10-16 11:45:00,2.47187,2.4725,2.47177,2.47202,31200000.0
2006-10-16 11:46:00,2.47176,2.47246,2.47139,2.47204,27300000.0
2006-10-16 11:47:00,2.47228,2.47236,2.47184,2.47185,42600000.0
2006-10-16 11:48:00,2.47161,2.47224,2.47155,2.47186,27300000.0
2006-10-16 11:49:00,2.47132,2.47167,2.47097,2.47133,42900000.0
2006-10-16 11:50:00,2.47214,2.47232,2.47177,2.47198,39000000.0
2006-10-16 11:51:00,2.4726,2.47266,2.4721,2.4721,27000000.0
2006-10-16 11:52:00,2.47285,2.47311,2.4725,2.47277,27300000.0
2006-10-16 11:53:00,2.47278,2.47313,2.47256,2.47277,23100000.0
2006-10-16 11:54:00,2.47254,2.47324,2.47247,2.47324,31200000.0
2006-10-16 11:55:00,2.47337,2.47375,2.47292,2.47308,42900000.0
2006-10-16 11:56:00,2.47268,2.47271,2.47207,2.47231,27300000.0
2006-10-16 11:57:00,2.4724,2.47271,2.47205,2.47236,35100000.0
2006-10-16 11:58:00,2.47229,2.47311,2.47224,2.47311,27300000.0
2006-10-16 11:59:00,2.47274,2.47312,2.47235,2.47312,30900000.0
2006-10-16 12:00:00,2.47325,2.47353,2.47284,2.4732,42900000.0
2006-10-16 12:01:00,2.47331,2.47331,2.47265,2.47286,27000000.0
2006-10-16 12:02:00,2.47298,2.47367,2.47287,2.47343,35100000.0
2006-10-16 12:03:00,2.47252,2.47282,2.47204,2.47239,38700000.0
2006-10-16 12:04:00,2.47189,2.47251,2.47189,2.47251,31200000.0
2006-10-16 12:05:00,2.4726,2.47291,2.47216,2.47239,27300000.0
2006-10-16 12:06:00,2.47262,2.4728,2.47222,2.47224,27300000.0
2006-10-16 12:07:00,2.47225,2.47284,2.47208,2.47284,31200000.0
2006-10-16 12:08:00,2.47231,2.47261,2.47201,2.47215,27300000.0
2006-10-16 12:09:00,2.47193,2.47222,2.47152,2.47173,39000000.0
2006-10-16 12:10:00,2.47194,2.47194,2.47115,2.47132,27300000.0
2006-10-16 12:11:00,2.47121,2.4715,2.47086,2.47103,31200000.0
2006-10-16 12:12:00,2.47109,2.47146,2.47048,2.47075,27300000.0
2006-10-16 12:13:00,2.47171,2.47171,2.47101,2.47144,31200000.0
2006-10-16 12:14:00,2.4713,2.47202,2.47114,2.472,35100000.0
2006-10-16 12:15:00,2.47181,2.47198,2.47143,2.47143,27000000.0
2006-10-16 12:16:00,2.47207,2.4723,2.47167,2.47186,31200000.0
2006-10-16 12:17:00,2.47203,2.47217,2.47162,2.47162,31200000.0
2006-10-16 12:19:00,2.47166,2.47235,2.47159,2.47235,27300000.0
2006-10-16 12:20:00,2.47199,2.47247,2.47176,2.47216,27300000.0
2006-10-16 12:21:00,2.47171,2.472,2.47122,2.47129,31200000.0
2006-10-16 12:22:00,2.47147,2.47171,2.47107,2.47139,31200000.0
2006-10-16 12:23:00,2.47131,2.47145,2.47048,2.47048,42900000.0
2006-10-16 12:24:00,2.47149,2.47149,2.47079,2.47079,27300000.0
2006-10-16 12:25:00,2.47064,2.4713,2.47061,2.47106,38700000.0
2006-10-16 12:26:00,2.47113,2.47141,2.47061,2.47111,27300000.0
2006-10-16 12:27:00,2.47105,2.47155,2.4708,2.47139,27300000.0
2006-10-16 12:28:00,2.47113,2.47162,2.47093,2.47132,35100000.0
2006-10-16 12:29:00,2.47111,2.4715,2.47073,2.47115,30900000.0
2006-10-16 12:30:00,2.47104,2.47165,2.47091,2.47145,39000000.0
2006-10-16 12:31:00,2.47141,2.47172,2.47092,2.47122,42300000.0
2006-10-16 12:32:00,2.47122,2.47158,2.47091,2.47127,42600000.0
2006-10-16 12:33:00,2.47134,2.4716,2.47079,2.47132,38700000.0
2006-10-16 12:34:00,2.47141,2.47187,2.47103,2.47147,27300000.0
2006-10-16 12:35:00,2.47176,2.47209,2.47133,2.47158,27300000.0
2006-10-16 12:36:00,2.47151,2.4718,2.47112,2.47169,27000000.0
2006-10-16 12:37:00,2.47157,2.47198,2.47129,2.4717,27300000.0
2006-10-16 12:38:00,2.47205,2.47232,2.47155,2.47219,31200000.0
2006-10-16 12:39:00,2.47227,2.4724,2.4713,2.47179,27300000.0
2006-10-16 12:40:00,2.47165,2.47216,2.47159,2.47211,27300000.0
2006-10-16 12:41:00,2.47176,2.47211,2.47158,2.47185,30900000.0
2006-10-16 12:42:00,2.47188,2.47222,2.47142,2.47147,35100000.0
2006-10-16 12:43:00,2.47186,2.47215,2.47148,2.47179,31200000.0
2006-10-16 12:44:00,2.47233,2.47233,2.47171,2.47193,26700000.0
2006-10-16 12:45:00,2.472,2.472,2.47128,2.47143,23400000.0
2006-10-16 12:46:00,2.47188,2.47214,2.47102,2.47136,27300000.0
2006-10-16 12:47:00,2.4715,2.4715,2.47052,2.47054,29900000.0
2006-10-16 12:48:00,2.47053,2.47088,2.46995,2.47006,39000000.0
2006-10-16 12:49:00,2.47001,2.47069,2.46998,2.47018,27300000.0
2006-10-16 12:50:00,2.47032,2.47111,2.47032,2.47111,38700000.0
2006-10-16 12:51:00,2.47122,2.47126,2.47073,2.4708,38100000.0
2006-10-16 12:52:00,2.47078,2.47122,2.47071,2.47111,27300000.0
2006-10-16 12:53:00,2.47063,2.47096,2.47025,2.47032,35100000.0
2006-10-16 12:54:00,2.4704,2.4704,2.4694,2.46953,31200000.0
2006-10-16 12:55:00,2.46906,2.46952,2.46884,2.46912,35100000.0
2006-10-16 12:57:00,2.46886,2.46913,2.46839,2.46865,27300000.0
2006-10-16 12:58:00,2.46846,2.46913,2.46836,2.46877,31200000.0
2006-10-16 12:59:00,2.46937,2.46937,2.46839,2.4686,30900000.0
2006-10-16 13:00:00,2.46881,2.46965,2.46862,2.46912,42600000.0
2006-10-16 13:01:00,2.4694,2.46993,2.46905,2.46956,42900000.0
2006-10-16 13:02:00,2.46939,2.47011,2.46929,2.47011,38700000.0
2006-10-16 13:03:00,2.46999,2.47026,2.46964,2.4702,34800000.0
2006-10-16 13:04:00,2.46961,2.4699,2.46917,2.46945,39000000.0
2006-10-16 13:05:00,2.46937,2.46995,2.4693,2.4695,31200000.0
2006-10-16 13:07:00,2.46942,2.47001,2.46936,2.46976,41600000.0
2006-10-16 13:09:00,2.46951,2.46991,2.46888,2.46924,31200000.0
2006-10-16 13:10:00,2.46961,2.46989,2.4692,2.4692,42900000.0
2006-10-16 13:11:00,2.46909,2.46973,2.46899,2.46925,39000000.0
2006-10-16 13:12:00,2.46909,2.46941,2.46864,2.46872,27300000.0
2006-10-16 13:13:00,2.46923,2.46961,2.46891,2.46891,35100000.0
2006-10-16 13:14:00,2.46906,2.46966,2.46906,2.46945,27300000.0
2006-10-16 13:15:00,2.46929,2.46967,2.46913,2.46938,35100000.0
2006-10-16 13:16:00,2.46928,2.46959,2.46899,2.46924,26700000.0
2006-10-16 13:17:00,2.46908,2.46951,2.46903,2.46916,19500000.0
2006-10-16 13:18:00,2.46912,2.46942,2.46877,2.46898,35100000.0
2006-10-16 13:19:00,2.46907,2.46934,2.46865,2.46911,27300000.0
2006-10-16 13:20:00,2.4687,2.46901,2.46851,2.46857,31200000.0
2006-10-16 13:21:00,2.46853,2.46897,2.46841,2.46872,27300000.0
2006-10-16 13:22:00,2.46851,2.46878,2.4681,2.46842,39000000.0
2006-10-16 13:23:00,2.46877,2.46877,2.46819,2.46845,27300000.0
2006-10-16 13:24:00,2.46806,2.46884,2.4679,2.46884,27300000.0
2006-10-16 13:25:00,2.46849,2.46902,2.46826,2.46851,31200000.0
2006-10-16 13:26:00,2.46836,2.46837,2.46767,2.46792,31200000.0
2006-10-16 13:27:00,2.46845,2.46875,2.46767,2.46795,27300000.0
2006-10-16 13:28:00,2.46805,2.46837,2.46782,2.46803,27000000.0
2006-10-16 13:29:00,2.46788,2.46877,2.46788,2.46877,58200000.0
2006-10-16 13:30:00,2.46873,2.46907,2.46841,2.46876,58500000.0
2006-10-16 13:31:00,2.46919,2.46919,2.46837,2.46855,39000000.0
2006-10-16 13:32:00,2.46862,2.46962,2.46858,2.46922,76400000.0
2006-10-16 13:33:00,2.4695,2.46993,2.46928,2.46993,66300000.0
2006-10-16 13:34:00,2.46986,2.46996,2.46942,2.46969,78000000.0
2006-10-16 13:35:00,2.46979,2.47016,2.4695,2.46996,97200000.0
2006-10-16 13:36:00,2.46975,2.47027,2.4695,2.47014,108900000.0
2006-10-16 13:37:00,2.47016,2.47033,2.46972,2.47003,54300000.0
2006-10-16 13:38:00,2.47026,2.47078,2.47011,2.4704,93300000.0
2006-10-16 13:39:00,2.47003,2.47053,2.46979,2.4702,81600000.0
2006-10-16 13:40:00,2.47024,2.47063,2.47011,2.47032,191100000.0
2006-10-16 13:41:00,2.47007,2.47089,2.47007,2.47086,66300000.0
2006-10-16 13:42:00,2.47058,2.47085,2.47026,2.47085,27300000.0
2006-10-16 13:43:00,2.47106,2.4711,2.47054,2.47075,175500000.0
2006-10-16 13:44:00,2.47033,2.47055,2.47005,2.47047,113100000.0
2006-10-16 13:45:00,2.47014,2.47057,2.47012,2.47049,128400000.0
2006-10-16 13:46:00,2.47021,2.47079,2.47012,2.47076,143000000.0
2006-10-16 13:47:00,2.47009,2.47058,2.46982,2.47017,117000000.0
2006-10-16 13:48:00,2.47002,2.47002,2.46955,2.46979,163500000.0
2006-10-16 13:50:00,2.47003,2.47003,2.46953,2.46953,132600000.0
2006-10-16 13:51:00,2.46974,2.47007,2.46955,2.46955,167700000.0
2006-10-16 13:52:00,2.47001,2.47023,2.46977,2.46999,167700000.0
2006-10-16 13:53:00,2.47017,2.47019,2.46955,2.46976,135900000.0
2006-10-16 13:54:00,2.46994,2.47019,2.46955,2.46988,151500000.0
2006-10-16 13:55:00,2.46993,2.47061,2.46991,2.47061,124800000.0
2006-10-16 13:56:00,2.47033,2.4706,2.4701,2.47043,82900000.0
2006-10-16 13:57:00,2.47013,2.47067,2.47013,2.47058,159300000.0
2006-10-16 13:58:00,2.47057,2.47107,2.47043,2.47073,50400000.0
2006-10-16 14:00:00,2.47084,2.47118,2.47065,2.47085,66000000.0
2006-10-16 14:01:00,2.47112,2.47118,2.47064,2.47067,89700000.0
2006-10-16 14:02:00,2.47075,2.47095,2.47057,2.47087,117000000.0
2006-10-16 14:03:00,2.47064,2.47107,2.4705,2.47065,128400000.0
2006-10-16 14:04:00,2.47021,2.47041,2.46984,2.46991,140100000.0
2006-10-16 14:05:00,2.47048,2.47048,2.46992,2.46997,202200000.0
2006-10-16 14:06:00,2.46996,2.4704,2.46983,2.47015,113100000.0
2006-10-16 14:07:00,2.4702,2.47021,2.46963,2.46981,120900000.0
2006-10-16 14:08:00,2.47006,2.47046,2.46983,2.47046,120600000.0
2006-10-16 14:09:00,2.46988,2.47108,2.46988,2.47108,101400000.0
2006-10-16 14:10:00,2.47096,2.4714,2.47075,2.47104,101400000.0
2006-10-16 14:11:00,2.47092,2.4714,2.47079,2.4712,120600000.0
2006-10-16 14:12:00,2.47103,2.47128,2.47063,2.471,74100000.0
2006-10-16 14:13:00,2.47086,2.47103,2.47032,2.47039,73500000.0
2006-10-16 14:14:00,2.47081,2.47082,2.46992,2.47017,81300000.0
2006-10-16 14:15:00,2.47059,2.47087,2.4702,2.47023,105300000.0
2006-10-16 14:16:00,2.47063,2.47098,2.46996,2.47016,156000000.0
2006-10-16 14:17:00,2.47075,2.47106,2.47021,2.47084,210600000.0
2006-10-16 14:19:00,2.4704,2.47115,2.47025,2.47057,27300000.0
2006-10-16 14:20:00,2.47107,2.4713,2.47048,2.47048,120600000.0
2006-10-16 14:21:00,2.4709,2.47124,2.47052,2.47124,132600000.0
2006-10-16 14:22:00,2.47056,2.47132,2.47052,2.47084,136500000.0
2006-10-16 14:23:00,2.47079,2.47085,2.47033,2.47042,143700000.0
2006-10-16 14:24:00,2.47043,2.47102,2.47028,2.47102,78000000.0
2006-10-16 14:25:00,2.47069,2.47099,2.47014,2.47014,179400000.0
2006-10-16 14:26:00,2.47011,2.47072,2.46997,2.47061,151500000.0
2006-10-16 14:27:00,2.47069,2.47086,2.47006,2.47006,179400000.0
2006-10-16 14:28:00,2.47011,2.47044,2.46973,2.47011,134900000.0
2006-10-16 14:29:00,2.46968,2.47031,2.46961,2.47031,159900000.0
2006-10-16 14:30:00,2.46996,2.47045,2.46955,2.47007,225900000.0
2006-10-16 14:31:00,2.47044,2.47114,2.47027,2.4705,217800000.0
2006-10-16 14:32:00,2.4708,2.47141,2.4708,2.47141,253200000.0
2006-10-16 14:33:00,2.47131,2.47131,2.47038,2.47063,226200000.0
2006-10-16 14:34:00,2.46979,2.47043,2.46964,2.4703,249600000.0
2006-10-16 14:35:00,2.4698,2.47017,2.46943,2.46979,206100000.0
2006-10-16 14:36:00,2.46958,2.47009,2.46932,2.46978,27000000.0
2006-10-16 14:37:00,2.46937,2.47006,2.46929,2.46981,197000000.0
2006-10-16 14:38:00,2.46943,2.46979,2.46917,2.46949,42900000.0
2006-10-16 14:39:00,2.46931,2.46977,2.46897,2.46936,183000000.0
2006-10-16 14:40:00,2.46922,2.47048,2.46922,2.47031,31200000.0
2006-10-16 14:41:00,2.47016,2.47103,2.47016,2.47095,171300000.0
2006-10-16 14:42:00,2.47082,2.47254,2.47077,2.47204,124200000.0
2006-10-16 14:43:00,2.47223,2.47257,2.47203,2.47227,152100000.0
2006-10-16 14:44:00,2.47289,2.47312,2.47243,2.47281,182700000.0
2006-10-16 14:45:00,2.47238,2.47299,2.47207,2.47229,39000000.0
2006-10-16 14:46:00,2.47179,2.47238,2.47179,2.47225,77700000.0
2006-10-16 14:47:00,2.47232,2.47268,2.47202,2.47205,46800000.0
2006-10-16 14:48:00,2.47206,2.47252,2.47189,2.47231,124800000.0
2006-10-16 14:49:00,2.47178,2.47214,2.47153,2.47177,186600000.0
2006-10-16 14:50:00,2.47157,2.47198,2.47136,2.47154,97500000.0
2006-10-16 14:51:00,2.47166,2.47183,2.47097,2.47118,19500000.0
2006-10-16 14:52:00,2.47152,2.47199,2.47134,2.47164,58500000.0
2006-10-16 14:53:00,2.47108,2.47158,2.47095,2.47158,85800000.0
2006-10-16 14:54:00,2.47148,2.47182,2.47123,2.47136,58500000.0
2006-10-16 14:55:00,2.47156,2.47195,2.47139,2.47157,78000000.0
2006-10-16 14:56:00,2.47109,2.47168,2.47109,2.47159,27000000.0
2006-10-16 14:57:00,2.47151,2.47177,2.47109,2.47121,147300000.0
2006-10-16 14:58:00,2.47104,2.47149,2.47079,2.47085,163500000.0
2006-10-16 14:59:00,2.47113,2.47167,2.47092,2.47115,62100000.0
2006-10-16 15:00:00,2.47154,2.47184,2.47106,2.47116,120600000.0
2006-10-16 15:01:00,2.47128,2.47157,2.47063,2.47105,105300000.0
2006-10-16 15:02:00,2.47101,2.47101,2.4703,2.47047,31200000.0
2006-10-16 15:03:00,2.47,2.47074,2.47,2.47024,39000000.0
2006-10-16 15:04:00,2.47033,2.4707,2.47005,2.47025,34800000.0
2006-10-16 15:05:00,2.47015,2.47059,2.46997,2.47056,81900000.0
2006-10-16 15:06:00,2.47054,2.47073,2.46995,2.47014,128700000.0
2006-10-16 15:07:00,2.47022,2.47076,2.47006,2.47055,124800000.0
2006-10-16 15:08:00,2.47056,2.47082,2.47012,2.47029,159900000.0
2006-10-16 15:09:00,2.47105,2.47168,2.47078,2.47083,140400000.0
2006-10-16 15:10:00,2.47165,2.47165,2.471,2.47117,210300000.0
2006-10-16 15:11:00,2.47126,2.47167,2.47098,2.47142,120600000.0
2006-10-16 15:12:00,2.47148,2.47148,2.47088,2.47102,27300000.0
2006-10-16 15:13:00,2.47111,2.47119,2.47056,2.47086,190800000.0
2006-10-16 15:14:00,2.47113,2.47118,2.47057,2.47064,131300000.0
2006-10-16 15:15:00,2.47051,2.47106,2.47044,2.47106,136500000.0
2006-10-16 15:16:00,2.47075,2.47131,2.4707,2.4713,159600000.0
2006-10-16 15:17:00,2.47096,2.47128,2.47043,2.47069,155100000.0
2006-10-16 15:18:00,2.47041,2.47068,2.47009,2.47032,97500000.0
2006-10-16 15:19:00,2.47008,2.47039,2.46977,2.47008,101400000.0
2006-10-16 15:20:00,2.47088,2.47088,2.47011,2.47029,175200000.0
2006-10-16 15:21:00,2.47023,2.47064,2.47001,2.47061,143700000.0
2006-10-16 15:22:00,2.47015,2.47048,2.46976,2.4701,42600000.0
2006-10-16 15:23:00,2.47026,2.4706,2.46946,2.46962,179100000.0
2006-10-16 15:24:00,2.46967,2.47032,2.46961,2.47001,113100000.0
2006-10-16 15:25:00,2.47036,2.47048,2.46982,2.46982,70200000.0
2006-10-16 15:26:00,2.47022,2.47022,2.46962,2.46989,286700000.0
2006-10-16 15:27:00,2.46963,2.4704,2.46963,2.4704,225900000.0
2006-10-16 15:28:00,2.47024,2.47078,2.47018,2.47063,186300000.0
2006-10-16 15:29:00,2.46832,2.47106,2.46704,2.47048,249000000.0
2006-10-16 15:30:00,2.46974,2.47173,2.4675,2.46882,272400000.0
2006-10-16 15:31:00,2.47103,2.47154,2.47092,2.47138,213300000.0
2006-10-16 15:32:00,2.47143,2.47185,2.47104,2.47152,183000000.0
2006-10-16 15:33:00,2.47145,2.47174,2.47093,2.47093,27300000.0
2006-10-16 15:34:00,2.47062,2.47123,2.47062,2.47109,26700000.0
2006-10-16 15:35:00,2.47094,2.47094,2.47025,2.47031,31200000.0
2006-10-16 15:36:00,2.47059,2.47059,2.46949,2.46949,31200000.0
2006-10-16 15:37:00,2.4696,2.46999,2.46947,2.46969,237900000.0
2006-10-16 15:38:00,2.47002,2.47002,2.46925,2.46953,228600000.0
2006-10-16 15:39:00,2.46946,2.46967,2.46896,2.46909,167400000.0
2006-10-16 15:40:00,2.46941,2.47,2.46941,2.46978,217800000.0
2006-10-16 15:41:00,2.46927,2.46997,2.46919,2.46997,206400000.0
2006-10-16 15:42:00,2.46999,2.47022,2.46961,2.46979,175200000.0
2006-10-16 15:43:00,2.46963,2.46987,2.46937,2.46957,233100000.0
2006-10-16 15:44:00,2.4698,2.47008,2.46944,2.46959,195000000.0
2006-10-16 15:45:00,2.46972,2.46985,2.46927,2.46957,228900000.0
2006-10-16 15:46:00,2.4697,2.47007,2.4695,2.46965,182700000.0
2006-10-16 15:47:00,2.47075,2.4709,2.47005,2.47017,229200000.0
2006-10-16 15:48:00,2.46993,2.47069,2.46983,2.47042,201900000.0
2006-10-16 15:49:00,2.47007,2.47055,2.46932,2.46979,24700000.0
2006-10-16 15:50:00,2.46976,2.47003,2.46939,2.46965,101100000.0
2006-10-16 15:51:00,2.46964,2.47025,2.46951,2.47016,189200000.0
2006-10-16 15:52:00,2.47041,2.47064,2.47006,2.47006,120000000.0
2006-10-16 15:53:00,2.4701,2.47062,2.46999,2.47036,136500000.0
2006-10-16 15:54:00,2.47041,2.47075,2.47007,2.47027,275700000.0
2006-10-16 15:55:00,2.46997,2.47043,2.46987,2.47005,183300000.0
2006-10-16 15:56:00,2.46996,2.47047,2.46996,2.47038,259800000.0
2006-10-16 15:57:00,2.47008,2.47041,2.46951,2.46963,35100000.0
2006-10-16 15:58:00,2.46966,2.47025,2.46966,2.47022,237600000.0
2006-10-16 15:59:00,2.47002,2.47052,2.46959,2.46999,175200000.0
2006-10-16 16:00:00,2.47044,2.47044,2.46987,2.46988,241200000.0
2006-10-16 16:01:00,2.47006,2.47067,2.46998,2.4704,186900000.0
2006-10-16 16:02:00,2.47062,2.47088,2.47037,2.47052,150200000.0
2006-10-16 16:03:00,2.47024,2.47052,2.46995,2.47027,229500000.0
2006-10-16 16:04:00,2.46971,2.47029,2.4695,2.47029,194400000.0
2006-10-16 16:05:00,2.47062,2.47062,2.47007,2.47023,213900000.0
2006-10-16 16:06:00,2.47046,2.47093,2.47033,2.4705,253200000.0
2006-10-16 16:07:00,2.47032,2.47078,2.47011,2.47046,27000000.0
2006-10-16 16:08:00,2.47041,2.47099,2.47026,2.47099,31200000.0
2006-10-16 16:09:00,2.47133,2.47133,2.47031,2.47031,209300000.0
2006-10-16 16:10:00,2.47082,2.47082,2.47007,2.47033,210600000.0
2006-10-16 16:11:00,2.47037,2.47078,2.47006,2.47034,27000000.0
2006-10-16 16:12:00,2.46992,2.4704,2.46969,2.4704,101100000.0
2006-10-16 16:13:00,2.4701,2.47065,2.4698,2.47031,159900000.0
2006-10-16 16:14:00,2.46993,2.47063,2.46976,2.47031,264900000.0
2006-10-16 16:15:00,2.47093,2.47093,2.47013,2.47025,42900000.0
2006-10-16 16:16:00,2.47001,2.47029,2.46977,2.46998,319500000.0
2006-10-16 16:17:00,2.46988,2.47017,2.46956,2.46996,183000000.0
2006-10-16 16:18:00,2.47032,2.47123,2.47017,2.47123,198300000.0
2006-10-16 16:19:00,2.47101,2.47129,2.47074,2.47116,225900000.0
2006-10-16 16:20:00,2.47081,2.47111,2.47051,2.47103,252900000.0
2006-10-16 16:21:00,2.47115,2.47115,2.47017,2.47032,276300000.0
2006-10-16 16:22:00,2.47008,2.47036,2.46973,2.47014,202200000.0
2006-10-16 16:23:00,2.46976,2.47037,2.46955,2.46989,249300000.0
2006-10-16 16:24:00,2.47003,2.47003,2.46913,2.4693,31200000.0
2006-10-16 16:25:00,2.46927,2.46957,2.46887,2.46933,170400000.0
2006-10-16 16:26:00,2.46929,2.46957,2.46873,2.46887,170700000.0
2006-10-16 16:27:00,2.46925,2.4698,2.46894,2.46937,214200000.0
2006-10-16 16:28:00,2.46904,2.46977,2.46904,2.46977,237300000.0
2006-10-16 16:29:00,2.46946,2.46953,2.46879,2.46898,163500000.0
2006-10-16 16:30:00,2.46931,2.46978,2.46893,2.46923,31200000.0
2006-10-16 16:31:00,2.46957,2.47012,2.46941,2.46962,272400000.0
2006-10-16 16:32:00,2.46977,2.47013,2.46957,2.46999,187200000.0
2006-10-16 16:33:00,2.4695,2.47021,2.4695,2.47021,179400000.0
2006-10-16 16:34:00,2.4699,2.47067,2.46976,2.47066,198600000.0
2006-10-16 16:35:00,2.47059,2.47065,2.46994,2.47034,194700000.0
2006-10-16 16:36:00,2.47037,2.4706,2.47001,2.47013,35100000.0
2006-10-16 16:37:00,2.4703,2.47058,2.46991,2.47029,248000000.0
2006-10-16 16:38:00,2.46982,2.47039,2.46971,2.47009,183300000.0
2006-10-16 16:39:00,2.46971,2.47,2.46938,2.46956,279200000.0
2006-10-16 16:41:00,2.46945,2.46983,2.46924,2.46975,252600000.0
2006-10-16 16:42:00,2.46941,2.47003,2.46941,2.46989,206400000.0
2006-10-16 16:43:00,2.46969,2.47006,2.46924,2.46936,105000000.0
2006-10-16 16:44:00,2.46951,2.4698,2.46922,2.46946,186600000.0
2006-10-16 16:45:00,2.46975,2.46978,2.4689,2.46908,198000000.0
2006-10-16 16:46:00,2.46893,2.46951,2.46889,2.46951,245400000.0
2006-10-16 16:47:00,2.46927,2.46996,2.46927,2.46996,139800000.0
2006-10-16 16:48:00,2.46933,2.46964,2.46879,2.46879,132300000.0
2006-10-16 16:49:00,2.46864,2.46935,2.4685,2.46935,166100000.0
2006-10-16 16:50:00,2.46854,2.4691,2.46854,2.46901,167700000.0
2006-10-16 16:51:00,2.46858,2.46894,2.46836,2.46855,124800000.0
2006-10-16 16:52:00,2.46886,2.46917,2.4685,2.46867,163200000.0
2006-10-16 16:53:00,2.46911,2.46948,2.46891,2.46916,132600000.0
2006-10-16 16:54:00,2.469,2.46943,2.46876,2.46922,85800000.0
2006-10-16 16:55:00,2.46862,2.46896,2.46794,2.4681,167700000.0
2006-10-16 16:56:00,2.4679,2.46826,2.46765,2.46789,198300000.0
2006-10-16 16:57:00,2.46805,2.46818,2.46762,2.46762,182700000.0
2006-10-16 16:58:00,2.468,2.46863,2.46781,2.4681,202800000.0
2006-10-16 16:59:00,2.46853,2.46895,2.46838,2.46863,171000000.0
2006-10-16 17:00:00,2.46891,2.46936,2.46879,2.46927,189800000.0
2006-10-16 17:01:00,2.46882,2.46925,2.46868,2.46891,221700000.0
2006-10-16 17:02:00,2.46934,2.46969,2.46905,2.46969,183000000.0
2006-10-16 17:03:00,2.46919,2.46986,2.46919,2.46965,186900000.0
2006-10-16 17:04:00,2.46965,2.46984,2.46928,2.46928,222000000.0
2006-10-16 17:05:00,2.46958,2.46987,2.46931,2.46944,217800000.0
2006-10-16 17:07:00,2.46941,2.46941,2.4687,2.4687,221100000.0
2006-10-16 17:08:00,2.46953,2.46987,2.46929,2.46987,31200000.0
2006-10-16 17:09:00,2.46994,2.46994,2.46922,2.46939,175200000.0
2006-10-16 17:11:00,2.46967,2.47015,2.46951,2.47015,183300000.0
2006-10-16 17:12:00,2.46967,2.4702,2.46967,2.47009,159600000.0
2006-10-16 17:13:00,2.47012,2.47017,2.4696,2.46973,27300000.0
2006-10-16 17:14:00,2.46976,2.47029,2.46966,2.47016,39000000.0
2006-10-16 17:15:00,2.46994,2.47024,2.4697,2.46992,105000000.0
2006-10-16 17:16:00,2.47043,2.47043,2.46971,2.46978,120900000.0
2006-10-16 17:17:00,2.46966,2.47018,2.46957,2.46994,206400000.0
2006-10-16 17:18:00,2.46955,2.46992,2.46916,2.46944,163500000.0
2006-10-16 17:19:00,2.46968,2.46968,2.46902,2.46928,166800000.0
2006-10-16 17:20:00,2.46917,2.46958,2.46883,2.46932,27300000.0
2006-10-16 17:21:00,2.4694,2.46986,2.4691,2.46984,148200000.0
2006-10-16 17:22:00,2.46991,2.47027,2.46965,2.47011,112800000.0
2006-10-16 17:23:00,2.46966,2.47015,2.46941,2.46988,197400000.0
2006-10-16 17:24:00,2.47011,2.47011,2.46954,2.46957,147600000.0
2006-10-16 17:27:00,2.46981,2.4701,2.46946,2.46961,167700000.0
2006-10-16 17:28:00,2.46931,2.46972,2.4691,2.46939,148200000.0
2006-10-16 17:29:00,2.46924,2.4697,2.46904,2.46938,175200000.0
2006-10-16 17:30:00,2.46915,2.46966,2.46892,2.46926,201600000.0
2006-10-16 17:31:00,2.46945,2.46945,2.46881,2.46884,194700000.0
2006-10-16 17:32:00,2.46893,2.46922,2.4687,2.46917,276300000.0
2006-10-16 17:33:00,2.46903,2.46913,2.46827,2.46827,294800000.0
2006-10-16 17:34:00,2.46801,2.46876,2.46801,2.46858,307500000.0
2006-10-16 17:35:00,2.46868,2.46926,2.46853,2.46889,27000000.0
2006-10-16 17:36:00,2.46901,2.46935,2.46872,2.46935,232800000.0
2006-10-16 17:37:00,2.46923,2.46925,2.46875,2.46916,30900000.0
2006-10-16 17:38:00,2.46886,2.46913,2.46838,2.46852,31200000.0
2006-10-16 17:39:00,2.4685,2.469,2.46809,2.46832,27000000.0
2006-10-16 17:40:00,2.46838,2.46882,2.46804,2.46852,291600000.0
2006-10-16 17:41:00,2.46823,2.46823,2.46458,2.46458,19200000.0
2006-10-16 17:42:00,2.46813,2.46854,2.46797,2.46821,237300000.0
2006-10-16 17:43:00,2.46851,2.46851,2.46781,2.46781,194400000.0
2006-10-16 17:44:00,2.46822,2.46861,2.46801,2.46823,233100000.0
2006-10-16 17:45:00,2.46848,2.46865,2.46797,2.46803,236600000.0
2006-10-16 17:46:00,2.46842,2.4686,2.46802,2.46808,230100000.0
2006-10-16 17:47:00,2.46804,2.46848,2.46776,2.46822,313700000.0
2006-10-16 17:48:00,2.46815,2.46868,2.46789,2.46847,299700000.0
2006-10-16 17:49:00,2.4683,2.46865,2.468,2.46836,255500000.0
2006-10-16 17:51:00,2.46801,2.46828,2.46756,2.4677,226200000.0
2006-10-16 17:52:00,2.4678,2.46804,2.46746,2.46781,252900000.0
2006-10-16 17:53:00,2.46787,2.46815,2.46753,2.46813,196700000.0
2006-10-16 17:54:00,2.46794,2.46821,2.46763,2.46821,198300000.0
2006-10-16 17:55:00,2.46809,2.46814,2.46757,2.46787,31200000.0
2006-10-16 17:56:00,2.46807,2.46821,2.46767,2.46767,167400000.0
2006-10-16 17:57:00,2.46751,2.46801,2.46751,2.46763,24700000.0
2006-10-16 17:58:00,2.46789,2.46813,2.46743,2.46781,42900000.0
2006-10-16 17:59:00,2.46824,2.46824,2.46768,2.46793,261000000.0
2006-10-16 18:01:00,2.4682,2.46856,2.46798,2.46827,236600000.0
2006-10-16 18:02:00,2.46824,2.46824,2.46774,2.46775,163200000.0
2006-10-16 18:03:00,2.46795,2.46821,2.46771,2.46788,166100000.0
2006-10-16 18:04:00,2.46827,2.46835,2.46781,2.46807,198600000.0
2006-10-16 18:05:00,2.46847,2.46847,2.46792,2.46814,190800000.0
2006-10-16 18:06:00,2.46794,2.46821,2.46762,2.46811,167100000.0
2006-10-16 18:07:00,2.46798,2.46882,2.46784,2.46882,182400000.0
2006-10-16 18:08:00,2.46851,2.4693,2.46851,2.4693,167700000.0
2006-10-16 18:09:00,2.46908,2.46947,2.46888,2.46912,227900000.0
2006-10-16 18:10:00,2.46928,2.47035,2.46915,2.46998,154700000.0
2006-10-16 18:11:00,2.47007,2.47053,2.46996,2.47015,218100000.0
2006-10-16 18:12:00,2.47022,2.47071,2.47012,2.47068,157000000.0
2006-10-16 18:13:00,2.47045,2.47073,2.47018,2.47033,163800000.0
2006-10-16 18:15:00,2.47034,2.47059,2.47,2.47014,167700000.0
2006-10-16 18:16:00,2.47,2.47001,2.4695,2.46974,241500000.0
2006-10-16 18:17:00,2.46967,2.47001,2.46935,2.46974,278900000.0
2006-10-16 18:18:00,2.46963,2.46963,2.46899,2.46899,206400000.0
2006-10-16 18:19:00,2.46934,2.46942,2.46877,2.46878,218400000.0
2006-10-16 18:20:00,2.46847,2.46925,2.46817,2.46853,213600000.0
2006-10-16 18:21:00,2.46798,2.46841,2.4678,2.4681,128100000.0
2006-10-16 18:22:00,2.46812,2.46847,2.46778,2.46806,242500000.0
2006-10-16 18:23:00,2.46757,2.46813,2.46727,2.46767,179800000.0
2006-10-16 18:24:00,2.46762,2.46806,2.46746,2.46806,237600000.0
2006-10-16 18:25:00,2.46806,2.46806,2.46741,2.46745,159000000.0
2006-10-16 18:26:00,2.46814,2.46821,2.46771,2.46792,167400000.0
2006-10-16 18:27:00,2.46812,2.46829,2.46766,2.46792,229500000.0
2006-10-16 18:28:00,2.46743,2.46787,2.46711,2.46729,116700000.0
2006-10-16 18:29:00,2.46728,2.46781,2.46719,2.4675,27300000.0
2006-10-16 18:30:00,2.46773,2.46773,2.46682,2.46682,225300000.0
2006-10-16 18:31:00,2.46692,2.46764,2.46692,2.4676,35100000.0
2006-10-16 18:32:00,2.46727,2.46737,2.46657,2.46702,325700000.0
2006-10-16 18:33:00,2.46689,2.46738,2.46662,2.46712,31200000.0
2006-10-16 18:34:00,2.46699,2.4675,2.46681,2.4674,191100000.0
2006-10-16 18:35:00,2.46659,2.46721,2.46659,2.46666,22100000.0
2006-10-16 18:36:00,2.46725,2.4673,2.46628,2.46693,300300000.0
2006-10-16 18:37:00,2.4671,2.4671,2.46639,2.46639,27300000.0
2006-10-16 18:38:00,2.46652,2.46687,2.46626,2.46648,280200000.0
2006-10-16 18:39:00,2.46671,2.46682,2.46626,2.4665,268200000.0
2006-10-16 18:40:00,2.46672,2.46678,2.46615,2.46648,229800000.0
2006-10-16 18:41:00,2.46631,2.46698,2.46631,2.46698,303600000.0
2006-10-16 18:42:00,2.46658,2.46692,2.46597,2.46627,268500000.0
2006-10-16 18:43:00,2.46642,2.46686,2.46597,2.46608,255500000.0
2006-10-16 18:44:00,2.4661,2.46671,2.4661,2.46662,252900000.0
2006-10-16 18:45:00,2.4665,2.4666,2.46604,2.46629,288600000.0
2006-10-16 18:47:00,2.46632,2.46661,2.46603,2.46629,42900000.0
2006-10-16 18:48:00,2.46634,2.46676,2.466,2.46621,222000000.0
2006-10-16 18:49:00,2.46666,2.46674,2.46604,2.46604,128400000.0
2006-10-16 18:50:00,2.46606,2.46649,2.46584,2.46599,224600000.0
2006-10-16 18:51:00,2.46586,2.46663,2.46586,2.46627,105000000.0
2006-10-16 18:54:00,2.46661,2.46685,2.46624,2.46643,132300000.0
2006-10-16 18:56:00,2.46673,2.4671,2.46643,2.4668,72800000.0
2006-10-16 18:57:00,2.4667,2.46698,2.46638,2.46672,85200000.0
2006-10-16 18:58:00,2.46687,2.46706,2.46639,2.46675,108600000.0
2006-10-16 18:59:00,2.46631,2.46681,2.46603,2.46645,175200000.0
2006-10-16 19:00:00,2.46642,2.4668,2.46625,2.46662,181700000.0
2006-10-16 19:01:00,2.46581,2.46646,2.46581,2.46624,156000000.0
2006-10-16 19:02:00,2.46655,2.46681,2.46615,2.46643,167700000.0
2006-10-16 19:03:00,2.46634,2.4668,2.46625,2.4668,116700000.0
2006-10-16 19:04:00,2.46646,2.46686,2.46621,2.46654,237600000.0
2006-10-16 19:05:00,2.46665,2.46696,2.46641,2.46668,135600000.0
2006-10-16 19:06:00,2.46704,2.46742,2.4667,2.46694,31200000.0
2006-10-16 19:07:00,2.46757,2.46786,2.46735,2.46753,190800000.0
2006-10-16 19:08:00,2.46735,2.46797,2.4673,2.46764,39000000.0
2006-10-16 19:09:00,2.46762,2.46791,2.46726,2.46766,42600000.0
2006-10-16 19:10:00,2.46731,2.46764,2.46704,2.4672,27300000.0
2006-10-16 19:11:00,2.46739,2.46771,2.46703,2.46721,186900000.0
2006-10-16 19:12:00,2.4673,2.46769,2.46715,2.46735,31200000.0
2006-10-16 19:14:00,2.46778,2.46778,2.46707,2.46719,41600000.0
2006-10-16 19:15:00,2.46705,2.46728,2.46668,2.46702,117000000.0
2006-10-16 19:16:00,2.46746,2.46777,2.46702,2.46727,42900000.0
2006-10-16 19:17:00,2.46748,2.46773,2.46715,2.46751,35100000.0
2006-10-16 19:18:00,2.46747,2.46761,2.4671,2.46739,140400000.0
2006-10-16 19:19:00,2.46772,2.46773,2.4672,2.46723,174600000.0
2006-10-16 19:20:00,2.46745,2.46796,2.46726,2.46767,31200000.0
2006-10-16 19:21:00,2.46768,2.46797,2.46745,2.46764,27300000.0
2006-10-16 19:22:00,2.46771,2.46799,2.46732,2.46761,202500000.0
2006-10-16 19:23:00,2.46755,2.46785,2.46711,2.46753,27000000.0
2006-10-16 19:24:00,2.4672,2.46777,2.46719,2.46768,42900000.0
2006-10-16 19:25:00,2.46769,2.46769,2.46698,2.46703,312000000.0
2006-10-16 19:26:00,2.46749,2.46768,2.46713,2.46721,39000000.0
2006-10-16 19:27:00,2.46709,2.46769,2.46708,2.46769,19500000.0
2006-10-16 19:29:00,2.46731,2.46764,2.467,2.46737,31200000.0
2006-10-16 19:30:00,2.46711,2.46797,2.46711,2.46794,39000000.0
2006-10-16 19:31:00,2.46782,2.468,2.46744,2.46769,30600000.0
2006-10-16 19:32:00,2.46774,2.46819,2.46755,2.46773,42600000.0
2006-10-16 19:34:00,2.46799,2.46815,2.46766,2.46766,39000000.0
2006-10-16 19:35:00,2.46825,2.46834,2.46778,2.46778,27300000.0
2006-10-16 19:36:00,2.46782,2.46836,2.4678,2.46827,27300000.0
2006-10-16 19:37:00,2.46788,2.46827,2.46761,2.46798,27300000.0
2006-10-16 19:39:00,2.46798,2.46824,2.46765,2.46785,39000000.0
2006-10-16 19:40:00,2.4674,2.46772,2.46696,2.46711,70200000.0
2006-10-16 19:41:00,2.46734,2.46765,2.46702,2.46726,147600000.0
2006-10-16 19:42:00,2.46736,2.46766,2.46708,2.46727,113100000.0
2006-10-16 19:43:00,2.46758,2.46765,2.4671,2.46731,89700000.0
2006-10-16 19:44:00,2.46717,2.46755,2.46703,2.46726,27300000.0
2006-10-16 19:45:00,2.46744,2.46744,2.46661,2.46712,35100000.0
2006-10-16 19:46:00,2.46726,2.46726,2.4662,2.46672,31200000.0
2006-10-16 19:48:00,2.46682,2.4674,2.46664,2.46703,124500000.0
2006-10-16 19:50:00,2.46703,2.46735,2.46658,2.46695,108900000.0
2006-10-16 19:51:00,2.46647,2.467,2.46647,2.467,39000000.0
2006-10-16 19:52:00,2.46677,2.4671,2.46655,2.46679,73800000.0
2006-10-16 19:53:00,2.46732,2.46745,2.46694,2.46716,31200000.0
2006-10-16 19:54:00,2.46719,2.46757,2.46693,2.46757,27300000.0
2006-10-16 19:55:00,2.46718,2.46764,2.467,2.46731,124500000.0
2006-10-16 19:56:00,2.46746,2.46771,2.46705,2.46764,31200000.0
2006-10-16 19:57:00,2.46739,2.46782,2.46711,2.46739,58500000.0
2006-10-16 19:58:00,2.46745,2.4679,2.46723,2.46754,113100000.0
2006-10-16 19:59:00,2.46801,2.46801,2.46734,2.46764,31200000.0
2006-10-16 20:00:00,2.46763,2.46763,2.46688,2.46706,42600000.0
2006-10-16 20:01:00,2.46771,2.46771,2.46706,2.46708,27300000.0
2006-10-16 20:03:00,2.46706,2.46768,2.46703,2.46761,27300000.0
2006-10-16 20:04:00,2.46767,2.46784,2.46702,2.46755,37400000.0
2006-10-16 20:05:00,2.46753,2.46795,2.46714,2.46795,38700000.0
2006-10-16 20:06:00,2.46775,2.46797,2.46728,2.46757,42900000.0
2006-10-16 20:07:00,2.46757,2.46797,2.4675,2.46774,31200000.0
2006-10-16 20:09:00,2.46764,2.4682,2.46753,2.46813,27300000.0
2006-10-16 20:10:00,2.46744,2.46782,2.46724,2.46782,93600000.0
2006-10-16 20:11:00,2.46789,2.46799,2.46745,2.46745,42900000.0
2006-10-16 20:12:00,2.46756,2.46765,2.4671,2.46736,27300000.0
2006-10-16 20:13:00,2.46759,2.46789,2.46735,2.4676,31200000.0
2006-10-16 20:14:00,2.46774,2.4679,2.46724,2.4676,62400000.0
2006-10-16 20:15:00,2.46749,2.46801,2.46749,2.46772,27000000.0
2006-10-16 20:16:00,2.46724,2.46798,2.46724,2.46794,27000000.0
2006-10-16 20:17:00,2.46691,2.46782,2.46684,2.46742,27300000.0
2006-10-16 20:19:00,2.46748,2.46779,2.46708,2.46713,31200000.0
2006-10-16 20:20:00,2.46749,2.4675,2.46689,2.46692,42900000.0
2006-10-16 20:21:00,2.46717,2.46748,2.46659,2.46687,23400000.0
2006-10-16 20:22:00,2.46732,2.46732,2.46629,2.46654,42900000.0
2006-10-16 20:23:00,2.46707,2.46712,2.46645,2.46652,39000000.0
2006-10-16 20:24:00,2.46728,2.4674,2.46674,2.46702,39000000.0
2006-10-16 20:28:00,2.46701,2.46753,2.4666,2.46718,42900000.0
2006-10-16 20:29:00,2.46704,2.46785,2.46704,2.46785,85800000.0
2006-10-16 20:30:00,2.46719,2.46765,2.46696,2.4674,39000000.0
2006-10-16 20:31:00,2.46748,2.46791,2.46732,2.46753,31200000.0
2006-10-16 20:32:00,2.46733,2.46773,2.46714,2.46747,27300000.0
2006-10-16 20:33:00,2.46768,2.46799,2.46725,2.46767,58200000.0
2006-10-16 20:34:00,2.46749,2.46806,2.46731,2.46802,39000000.0
2006-10-16 20:36:00,2.46766,2.46794,2.46727,2.4677,42900000.0
2006-10-16 20:37:00,2.4676,2.46776,2.46717,2.4675,35100000.0
2006-10-16 20:38:00,2.46713,2.46758,2.46693,2.46738,35100000.0
2006-10-16 20:39:00,2.46731,2.4676,2.46686,2.46703,39000000.0
2006-10-16 20:42:00,2.46757,2.46757,2.46698,2.4672,34500000.0
2006-10-16 20:43:00,2.46749,2.46749,2.46693,2.46698,35100000.0
2006-10-16 20:45:00,2.46731,2.46731,2.46666,2.46691,19500000.0
2006-10-16 20:46:00,2.46717,2.46723,2.46668,2.46672,35100000.0
2006-10-16 20:47:00,2.46696,2.4672,2.46669,2.46697,31200000.0
2006-10-16 20:48:00,2.4671,2.46729,2.46662,2.46695,35100000.0
2006-10-16 20:49:00,2.46709,2.46719,2.46655,2.46663,27300000.0
2006-10-16 20:50:00,2.46686,2.46717,2.46665,2.46684,31200000.0
2006-10-16 20:51:00,2.46689,2.46733,2.46684,2.46711,31200000.0
2006-10-16 20:52:00,2.46662,2.46704,2.46635,2.46651,42900000.0
2006-10-16 20:53:00,2.46668,2.46724,2.46647,2.46685,31200000.0
2006-10-16 20:54:00,2.46712,2.46712,2.46648,2.4665,23400000.0
2006-10-16 20:57:00,2.46639,2.46697,2.46636,2.46664,27300000.0
2006-10-16 20:58:00,2.46632,2.46663,2.46613,2.4663,42600000.0
2006-10-16 20:59:00,2.46647,2.46651,2.46602,2.46602,31200000.0
2006-10-16 21:00:00,2.46634,2.46709,2.46634,2.46709,42900000.0
2006-10-16 21:01:00,2.46663,2.46712,2.46663,2.46702,31200000.0
2006-10-16 21:02:00,2.46693,2.46693,2.4663,2.46648,31200000.0
2006-10-16 21:03:00,2.46635,2.46696,2.46635,2.46696,39000000.0
2006-10-16 21:04:00,2.46636,2.46694,2.46636,2.46694,19500000.0
2006-10-16 21:05:00,2.46706,2.46706,2.46635,2.46644,31200000.0
2006-10-16 21:06:00,2.46681,2.46693,2.46639,2.46643,54600000.0
2006-10-16 21:07:00,2.46706,2.46706,2.46646,2.4665,27000000.0
2006-10-16 21:08:00,2.46662,2.46728,2.46644,2.46661,27000000.0
2006-10-16 21:09:00,2.46663,2.46696,2.46638,2.46696,35100000.0
2006-10-16 21:10:00,2.46657,2.46704,2.46652,2.46704,27300000.0
2006-10-16 21:12:00,2.46697,2.46735,2.46679,2.46702,31200000.0
2006-10-16 21:13:00,2.4672,2.46752,2.46697,2.4675,27300000.0
2006-10-16 21:14:00,2.46707,2.4675,2.46691,2.46712,31200000.0
2006-10-16 21:15:00,2.46717,2.46771,2.4669,2.46748,42900000.0
2006-10-16 21:16:00,2.46731,2.46768,2.46711,2.46739,31200000.0
2006-10-16 21:18:00,2.46702,2.46763,2.46702,2.46752,27000000.0
2006-10-16 21:19:00,2.46717,2.46745,2.4668,2.46737,27300000.0
2006-10-16 21:20:00,2.46707,2.46743,2.46677,2.46739,31200000.0
2006-10-16 21:21:00,2.46728,2.46743,2.46648,2.4669,38700000.0
2006-10-16 21:22:00,2.46691,2.46746,2.46687,2.46736,148200000.0
2006-10-16 21:24:00,2.46687,2.46744,2.46653,2.46706,42900000.0
2006-10-16 21:25:00,2.46753,2.46762,2.46712,2.46718,42900000.0
2006-10-16 21:26:00,2.4675,2.4675,2.4666,2.4666,62400000.0
2006-10-16 21:27:00,2.46681,2.46728,2.46662,2.46716,97500000.0
2006-10-16 21:28:00,2.467,2.46728,2.46636,2.46641,39000000.0
2006-10-16 21:29:00,2.46699,2.46752,2.46658,2.4672,35100000.0
2006-10-16 21:30:00,2.46754,2.46769,2.46692,2.46714,81600000.0
2006-10-16 21:31:00,2.46722,2.46776,2.46719,2.46776,19500000.0
2006-10-16 21:32:00,2.46756,2.46758,2.4668,2.46713,31200000.0
2006-10-16 21:35:00,2.46726,2.46727,2.46666,2.467,27300000.0
2006-10-16 21:36:00,2.46735,2.46743,2.46678,2.46693,39000000.0
2006-10-16 21:37:00,2.46718,2.46753,2.46673,2.46697,31200000.0
2006-10-16 21:38:00,2.46689,2.46752,2.46675,2.46719,31200000.0
2006-10-16 21:40:00,2.46756,2.46756,2.46653,2.46679,27000000.0
2006-10-16 21:41:00,2.46696,2.46759,2.46688,2.46734,27300000.0
2006-10-16 21:42:00,2.46727,2.46727,2.46659,2.46667,31200000.0
2006-10-16 21:44:00,2.46713,2.46737,2.46667,2.46681,124800000.0
2006-10-16 21:45:00,2.46712,2.46757,2.46711,2.46748,27300000.0
2006-10-16 21:46:00,2.46718,2.46753,2.46669,2.46753,31200000.0
2006-10-16 21:47:00,2.46698,2.46732,2.46632,2.46669,66000000.0
2006-10-16 21:48:00,2.46661,2.46704,2.46646,2.46673,27000000.0
2006-10-16 21:49:00,2.46617,2.46667,2.4659,2.46614,27300000.0
2006-10-16 21:50:00,2.46676,2.46697,2.46626,2.46626,50700000.0
2006-10-16 21:51:00,2.46639,2.46671,2.46617,2.46641,38700000.0
2006-10-16 21:52:00,2.46636,2.46698,2.46636,2.46698,26700000.0
2006-10-16 21:53:00,2.46641,2.4669,2.46618,2.46623,22100000.0
2006-10-16 21:54:00,2.46669,2.46688,2.46632,2.46632,27300000.0
2006-10-16 21:55:00,2.46684,2.467,2.46641,2.4667,70200000.0
2006-10-16 21:56:00,2.46622,2.46687,2.46597,2.46626,77700000.0
2006-10-16 21:57:00,2.4661,2.46685,2.46595,2.46648,35100000.0
2006-10-16 21:58:00,2.46618,2.46697,2.46618,2.46663,66300000.0
2006-10-16 21:59:00,2.46634,2.46664,2.46594,2.46603,32500000.0
2006-10-16 22:00:00,2.46674,2.46702,2.46637,2.46644,38700000.0
2006-10-16 22:01:00,2.46646,2.46692,2.46643,2.46681,31200000.0
2006-10-16 22:03:00,2.4661,2.46723,2.4661,2.46692,31200000.0
2006-10-16 22:04:00,2.46689,2.46689,2.46593,2.46593,46800000.0
2006-10-16 22:05:00,2.46634,2.46684,2.46604,2.46678,38700000.0
2006-10-16 22:06:00,2.46707,2.46721,2.46658,2.46681,39000000.0
2006-10-16 22:07:00,2.46717,2.46788,2.467,2.46758,38400000.0
2006-10-16 22:08:00,2.46797,2.46814,2.46744,2.46744,27300000.0
2006-10-16 22:09:00,2.46751,2.46779,2.46709,2.46755,27300000.0
2006-10-16 22:10:00,2.46753,2.46753,2.46669,2.46696,42900000.0
2006-10-16 22:12:00,2.46693,2.46759,2.46663,2.46754,46800000.0
2006-10-16 22:13:00,2.46732,2.46781,2.4672,2.46764,27300000.0
2006-10-16 22:14:00,2.46701,2.4675,2.46696,2.46696,18200000.0
2006-10-16 22:15:00,2.46722,2.46762,2.46709,2.46716,31200000.0
2006-10-16 22:16:00,2.46713,2.46745,2.46681,2.46703,42900000.0
2006-10-16 22:18:00,2.46736,2.46751,2.46658,2.46676,35100000.0
2006-10-16 22:19:00,2.46703,2.46729,2.46669,2.46669,31200000.0
2006-10-16 22:20:00,2.46736,2.46737,2.46664,2.46664,54600000.0
2006-10-16 22:21:00,2.46744,2.46796,2.46723,2.4676,31200000.0
2006-10-16 22:22:00,2.4674,2.46788,2.46708,2.46743,54600000.0
2006-10-16 22:23:00,2.46785,2.46829,2.46747,2.46792,27300000.0
2006-10-16 22:25:00,2.46801,2.46839,2.46736,2.46736,27300000.0
2006-10-16 22:26:00,2.46722,2.46761,2.46665,2.46701,31200000.0
2006-10-16 22:27:00,2.46765,2.46765,2.46688,2.46688,81900000.0
2006-10-16 22:28:00,2.46738,2.46777,2.46707,2.46729,35100000.0
2006-10-16 22:29:00,2.46749,2.46794,2.46741,2.46762,27300000.0
2006-10-16 22:30:00,2.4677,2.4677,2.46711,2.46732,27300000.0
2006-10-16 22:31:00,2.46709,2.4676,2.46688,2.46725,85800000.0
2006-10-16 22:32:00,2.46774,2.46786,2.46722,2.46759,42600000.0
2006-10-16 22:33:00,2.46742,2.468,2.46715,2.4675,132600000.0
2006-10-16 22:34:00,2.46741,2.46766,2.46706,2.46706,22100000.0
2006-10-16 22:36:00,2.46763,2.46792,2.46723,2.46737,27300000.0
2006-10-16 22:37:00,2.46748,2.46802,2.46717,2.4677,31200000.0
2006-10-16 22:38:00,2.46769,2.46798,2.46726,2.46736,31200000.0
2006-10-16 22:39:00,2.46736,2.46736,2.46675,2.46675,27300000.0
2006-10-16 22:40:00,2.467,2.46772,2.46695,2.4672,27300000.0
2006-10-16 22:41:00,2.46665,2.46789,2.46652,2.46753,31200000.0
2006-10-16 22:42:00,2.46785,2.46785,2.46701,2.46739,96900000.0
2006-10-16 22:44:00,2.46748,2.46797,2.46736,2.46765,31200000.0
2006-10-16 22:45:00,2.46709,2.46783,2.46705,2.46783,27300000.0
2006-10-16 22:46:00,2.46799,2.46856,2.46783,2.46826,39000000.0
2006-10-16 22:47:00,2.46856,2.4686,2.46806,2.4683,31200000.0
2006-10-16 22:48:00,2.46871,2.46875,2.46817,2.46848,27300000.0
2006-10-16 22:49:00,2.46879,2.46917,2.46847,2.46889,27300000.0
2006-10-16 22:50:00,2.46913,2.46913,2.46849,2.46868,27300000.0
2006-10-16 22:51:00,2.46856,2.46916,2.46843,2.46889,35100000.0
2006-10-16 22:52:00,2.46823,2.46866,2.46782,2.46815,31200000.0
2006-10-16 22:53:00,2.46826,2.46853,2.468,2.46822,27300000.0
2006-10-16 22:58:00,2.46848,2.46863,2.46801,2.46801,42600000.0
2006-10-16 23:00:00,2.4679,2.46843,2.46713,2.46753,27000000.0
2006-10-16 23:01:00,2.46734,2.46845,2.46734,2.46814,27300000.0
2006-10-16 23:03:00,2.46822,2.46854,2.46788,2.46819,42900000.0
2006-10-16 23:04:00,2.46799,2.46808,2.46729,2.46729,27300000.0
2006-10-16 23:05:00,2.46796,2.46842,2.46768,2.46808,38700000.0
2006-10-16 23:06:00,2.46769,2.46829,2.46757,2.46801,31200000.0
2006-10-16 23:07:00,2.46789,2.46847,2.46771,2.46804,31200000.0
2006-10-16 23:09:00,2.46841,2.46848,2.4677,2.46802,35100000.0
2006-10-16 23:10:00,2.46788,2.46847,2.46759,2.46808,31200000.0
2006-10-16 23:11:00,2.46822,2.46837,2.46767,2.46781,27300000.0
2006-10-16 23:12:00,2.46823,2.46855,2.46802,2.46816,42900000.0
2006-10-16 23:13:00,2.46809,2.46895,2.46809,2.46875,27300000.0
2006-10-16 23:14:00,2.46814,2.46845,2.46788,2.46815,27300000.0
2006-10-16 23:15:00,2.46783,2.46833,2.46752,2.4678,35100000.0
2006-10-16 23:16:00,2.46762,2.46809,2.46708,2.46765,50700000.0
2006-10-16 23:17:00,2.46807,2.46832,2.46779,2.46832,27300000.0
2006-10-16 23:19:00,2.46826,2.46858,2.4678,2.46782,34800000.0
2006-10-16 23:21:00,2.46784,2.46829,2.46775,2.46816,42600000.0
2006-10-16 23:22:00,2.46775,2.46784,2.46731,2.46757,27300000.0
2006-10-16 23:23:00,2.46769,2.46847,2.46769,2.46804,27300000.0
2006-10-16 23:24:00,2.46801,2.46864,2.46801,2.46863,31200000.0
2006-10-16 23:25:00,2.46824,2.46851,2.46805,2.4685,31200000.0
2006-10-16 23:26:00,2.46762,2.46851,2.46762,2.46851,27000000.0
2006-10-16 23:27:00,2.46787,2.4685,2.46787,2.46849,39000000.0
2006-10-16 23:28:00,2.46805,2.46847,2.46776,2.46816,27300000.0
2006-10-16 23:29:00,2.46802,2.46845,2.46766,2.468,58200000.0
2006-10-16 23:31:00,2.46841,2.46876,2.4682,2.46846,27300000.0
2006-10-16 23:32:00,2.46863,2.46863,2.46813,2.46835,35100000.0
2006-10-16 23:33:00,2.46807,2.4686,2.46795,2.46823,35100000.0
2006-10-16 23:35:00,2.46804,2.46858,2.46776,2.46781,42900000.0
2006-10-16 23:36:00,2.46777,2.46846,2.46777,2.46846,31200000.0
2006-10-16 23:39:00,2.46866,2.46901,2.46828,2.46856,39000000.0
2006-10-16 23:40:00,2.46878,2.46915,2.46861,2.46877,42300000.0
2006-10-16 23:41:00,2.46857,2.46904,2.4684,2.46876,26000000.0
2006-10-16 23:45:00,2.4685,2.46904,2.46841,2.46894,35100000.0
2006-10-16 23:46:00,2.46891,2.4692,2.46867,2.46894,27000000.0
2006-10-16 23:47:00,2.46797,2.46922,2.4674,2.46922,27300000.0
2006-10-16 23:48:00,2.46922,2.46923,2.46858,2.46891,31200000.0
2006-10-16 23:49:00,2.46919,2.46953,2.46892,2.46918,38700000.0
2006-10-16 23:50:00,2.46908,2.4697,2.46896,2.46937,27000000.0
2006-10-16 23:51:00,2.46992,2.47043,2.46992,2.47043,7800000.0
2006-10-16 23:53:00,2.47044,2.47081,2.47006,2.47023,24700000.0
2006-10-16 23:54:00,2.47083,2.47118,2.47029,2.4703,39000000.0
2006-10-16 23:55:00,2.46993,2.47039,2.46976,2.47039,39000000.0
2006-10-16 23:57:00,2.47008,2.47035,2.46977,2.47013,31200000.0
2006-10-16 23:58:00,2.46892,2.46978,2.46871,2.46934,66300000.0
2006-10-16 23:59:00,2.46885,2.46972,2.46855,2.46972,73800000.0
2006-10-17 00:00:00,2.46958,2.47003,2.46933,2.46958,42900000.0
2006-10-17 00:01:00,2.46945,2.46968,2.469,2.46913,31200000.0
2006-10-17 00:02:00,2.46876,2.4694,2.4683,2.4692,39000000.0
2006-10-17 00:03:00,2.46914,2.4697,2.4691,2.46944,31200000.0
2006-10-17 00:04:00,2.46992,2.46992,2.4692,2.46935,27300000.0
2006-10-17 00:06:00,2.46954,2.46963,2.46845,2.46885,35100000.0
2006-10-17 00:07:00,2.46914,2.46972,2.46891,2.46949,27000000.0
2006-10-17 00:09:00,2.46906,2.46963,2.4687,2.46955,42900000.0
2006-10-17 00:12:00,2.46957,2.47007,2.46944,2.46955,24700000.0
2006-10-17 00:13:00,2.46971,2.47005,2.46945,2.46982,32500000.0
2006-10-17 00:14:00,2.46988,2.46995,2.46897,2.46962,31200000.0
2006-10-17 00:15:00,2.46979,2.47032,2.46974,2.46981,27300000.0
2006-10-17 00:16:00,2.46955,2.4701,2.46912,2.46955,31200000.0
2006-10-17 00:18:00,2.46965,2.46994,2.46924,2.46955,27300000.0
2006-10-17 00:19:00,2.46969,2.47005,2.4695,2.46972,39000000.0
2006-10-17 00:20:00,2.46992,2.47025,2.46965,2.46993,14300000.0
2006-10-17 00:22:00,2.47009,2.47009,2.46883,2.46936,62400000.0
2006-10-17 00:23:00,2.47027,2.47027,2.46906,2.46906,31200000.0
2006-10-17 00:25:00,2.46953,2.46994,2.46933,2.46948,27000000.0
2006-10-17 00:28:00,2.46995,2.46995,2.46879,2.46917,38700000.0
2006-10-17 00:29:00,2.46937,2.46995,2.46937,2.46995,19500000.0
2006-10-17 00:30:00,2.46986,2.47033,2.46969,2.47005,39000000.0
2006-10-17 00:31:00,2.47034,2.47053,2.46994,2.46995,35100000.0
2006-10-17 00:32:00,2.47031,2.47031,2.46974,2.46976,27300000.0
2006-10-17 00:33:00,2.47034,2.47052,2.46978,2.4698,31200000.0
2006-10-17 00:34:00,2.47001,2.47035,2.46973,2.47012,31200000.0
2006-10-17 00:35:00,2.47008,2.47034,2.46959,2.46972,27300000.0
2006-10-17 00:36:00,2.4704,2.47049,2.46996,2.47003,42900000.0
2006-10-17 00:37:00,2.46989,2.47079,2.46936,2.47079,31200000.0
2006-10-17 00:38:00,2.47052,2.47107,2.47024,2.4707,34800000.0
2006-10-17 00:39:00,2.47028,2.4708,2.47014,2.47065,35100000.0
2006-10-17 00:40:00,2.47036,2.47089,2.47036,2.47084,35100000.0
2006-10-17 00:41:00,2.47072,2.4712,2.47049,2.47089,39000000.0
2006-10-17 00:42:00,2.47055,2.47107,2.4703,2.47087,78000000.0
2006-10-17 00:43:00,2.47041,2.47069,2.46981,2.47028,39000000.0
2006-10-17 00:45:00,2.47016,2.47069,2.4695,2.47035,35100000.0
2006-10-17 00:46:00,2.47037,2.47067,2.47003,2.47032,42900000.0
2006-10-17 00:47:00,2.47021,2.4709,2.46976,2.47043,22100000.0
2006-10-17 00:48:00,2.4706,2.47121,2.4706,2.47121,39000000.0
2006-10-17 00:49:00,2.47067,2.47098,2.47033,2.47063,31200000.0
2006-10-17 00:50:00,2.47024,2.47084,2.47009,2.47027,66000000.0
2006-10-17 00:51:00,2.47046,2.47073,2.47002,2.47002,27300000.0
2006-10-17 00:52:00,2.4695,2.47066,2.46896,2.47009,54300000.0
2006-10-17 00:53:00,2.47079,2.47097,2.4704,2.4704,35100000.0
2006-10-17 00:54:00,2.47056,2.47096,2.47031,2.47049,31200000.0
2006-10-17 00:55:00,2.47006,2.47044,2.4697,2.47013,31200000.0
2006-10-17 00:56:00,2.47006,2.47059,2.46979,2.47055,70200000.0
2006-10-17 00:57:00,2.47042,2.47085,2.47011,2.47078,46500000.0
2006-10-17 00:58:00,2.47059,2.47087,2.47012,2.4705,42900000.0
2006-10-17 00:59:00,2.46982,2.47065,2.46935,2.47065,116400000.0
2006-10-17 01:00:00,2.46995,2.47123,2.46995,2.47123,154100000.0
2006-10-17 01:01:00,2.47119,2.47147,2.47103,2.47114,27300000.0
2006-10-17 01:02:00,2.4706,2.47103,2.47027,2.47047,89400000.0
2006-10-17 01:04:00,2.47055,2.47084,2.47024,2.47045,38700000.0
2006-10-17 01:05:00,2.47053,2.47107,2.47031,2.47102,42300000.0
2006-10-17 01:06:00,2.47045,2.47097,2.47039,2.47065,35100000.0
2006-10-17 01:08:00,2.47065,2.47094,2.47036,2.4709,27300000.0
2006-10-17 01:09:00,2.47033,2.4707,2.47006,2.47029,26700000.0
2006-10-17 01:10:00,2.47061,2.47093,2.47024,2.47034,31200000.0
2006-10-17 01:11:00,2.47039,2.47092,2.4703,2.47058,30900000.0
2006-10-17 01:12:00,2.47064,2.47064,2.47004,2.47026,34800000.0
2006-10-17 01:13:00,2.47011,2.47044,2.46974,2.46996,27300000.0
2006-10-17 01:14:00,2.47055,2.4711,2.46695,2.46817,42900000.0
2006-10-17 01:15:00,2.47091,2.47116,2.47062,2.47062,27300000.0
2006-10-17 01:16:00,2.47042,2.47101,2.47041,2.47101,27000000.0
2006-10-17 01:17:00,2.47032,2.47089,2.47019,2.47074,35100000.0
2006-10-17 01:18:00,2.47089,2.47111,2.47058,2.47063,31200000.0
2006-10-17 01:19:00,2.47051,2.47071,2.46999,2.4704,27000000.0
2006-10-17 01:20:00,2.4707,2.47085,2.4702,2.47049,31200000.0
2006-10-17 01:21:00,2.47036,2.47103,2.47028,2.47073,27300000.0
2006-10-17 01:22:00,2.47061,2.47133,2.47055,2.47133,42900000.0
2006-10-17 01:23:00,2.47143,2.4715,2.47101,2.47122,27300000.0
2006-10-17 01:24:00,2.47162,2.47198,2.47132,2.47198,31200000.0
2006-10-17 01:25:00,2.47203,2.47203,2.47116,2.47167,35100000.0
2006-10-17 01:26:00,2.47121,2.47191,2.47121,2.47177,50700000.0
2006-10-17 01:27:00,2.47098,2.47153,2.47089,2.47113,30900000.0
2006-10-17 01:28:00,2.47102,2.47136,2.47056,2.4707,27300000.0
2006-10-17 01:29:00,2.47056,2.47105,2.47036,2.47105,19500000.0
2006-10-17 01:30:00,2.47079,2.4708,2.47022,2.47051,35100000.0
2006-10-17 01:31:00,2.47088,2.47105,2.47045,2.4708,34800000.0
2006-10-17 01:32:00,2.47047,2.47088,2.47,2.47026,74100000.0
2006-10-17 01:33:00,2.47037,2.47066,2.47011,2.47041,42900000.0
2006-10-17 01:34:00,2.47,2.4704,2.46978,2.47017,58500000.0
2006-10-17 01:35:00,2.46974,2.47021,2.46943,2.46976,31200000.0
2006-10-17 01:37:00,2.4696,2.47008,2.4696,2.47008,19500000.0
2006-10-17 01:38:00,2.46963,2.46995,2.46929,2.46974,27300000.0
2006-10-17 01:39:00,2.46959,2.47001,2.46921,2.46972,27300000.0
2006-10-17 01:43:00,2.46959,2.46999,2.46945,2.4697,27300000.0
2006-10-17 01:44:00,2.46964,2.47013,2.46958,2.47013,39000000.0
2006-10-17 01:45:00,2.47027,2.47051,2.46983,2.46985,46800000.0
2006-10-17 01:46:00,2.47003,2.47042,2.46981,2.47031,27300000.0
2006-10-17 01:47:00,2.46997,2.47027,2.4698,2.46998,31200000.0
2006-10-17 01:48:00,2.46945,2.47036,2.46945,2.47036,27300000.0
2006-10-17 01:52:00,2.47044,2.47044,2.46988,2.47009,42600000.0
2006-10-17 01:53:00,2.47015,2.47047,2.46942,2.46949,26000000.0
2006-10-17 01:54:00,2.46996,2.47054,2.46976,2.47023,31200000.0
2006-10-17 01:55:00,2.47017,2.47065,2.46997,2.47065,50700000.0
2006-10-17 01:57:00,2.47021,2.47069,2.47014,2.4705,38700000.0
2006-10-17 01:58:00,2.47034,2.47068,2.4699,2.47003,46800000.0
2006-10-17 01:59:00,2.47036,2.47036,2.46938,2.46969,27000000.0
2006-10-17 02:00:00,2.47044,2.47044,2.46987,2.46989,23100000.0
2006-10-17 02:01:00,2.46996,2.4704,2.46955,2.47037,27300000.0
2006-10-17 02:02:00,2.47051,2.47062,2.46999,2.46999,23400000.0
2006-10-17 02:03:00,2.47031,2.4705,2.46985,2.46985,31200000.0
2006-10-17 02:04:00,2.4701,2.47047,2.46996,2.47022,27300000.0
2006-10-17 02:05:00,2.47032,2.47063,2.47007,2.47028,30900000.0
2006-10-17 02:06:00,2.47052,2.47087,2.47025,2.47063,27300000.0
2006-10-17 02:07:00,2.47052,2.47052,2.4699,2.47006,31200000.0
2006-10-17 02:08:00,2.46997,2.47074,2.46997,2.47074,39000000.0
2006-10-17 02:09:00,2.47033,2.47083,2.47008,2.4706,31200000.0
2006-10-17 02:10:00,2.47041,2.47119,2.47022,2.47119,31200000.0
2006-10-17 02:11:00,2.47061,2.47133,2.47059,2.47133,31200000.0
2006-10-17 02:12:00,2.47113,2.47167,2.47105,2.47131,27300000.0
2006-10-17 02:13:00,2.47096,2.47144,2.47083,2.47144,42900000.0
2006-10-17 02:14:00,2.47135,2.47177,2.47113,2.47137,39000000.0
2006-10-17 02:15:00,2.47078,2.47148,2.47078,2.47147,30900000.0
2006-10-17 02:16:00,2.47092,2.47144,2.47066,2.47111,27300000.0
2006-10-17 02:17:00,2.47167,2.47205,2.47138,2.47164,31200000.0
2006-10-17 02:18:00,2.47201,2.47205,2.47147,2.47147,30900000.0
2006-10-17 02:19:00,2.47114,2.47169,2.47084,2.47117,27300000.0
2006-10-17 02:20:00,2.47089,2.47115,2.47052,2.47069,27300000.0
2006-10-17 02:21:00,2.47031,2.47073,2.47019,2.47046,27300000.0
2006-10-17 02:22:00,2.46989,2.47049,2.46989,2.46994,28300000.0
2006-10-17 02:23:00,2.47017,2.47052,2.46961,2.47004,35100000.0
2006-10-17 02:24:00,2.47023,2.4705,2.46988,2.47025,27300000.0
2006-10-17 02:25:00,2.46982,2.47078,2.46946,2.47042,35100000.0
2006-10-17 02:26:00,2.47025,2.47028,2.46956,2.46956,27300000.0
2006-10-17 02:27:00,2.46965,2.47009,2.4694,2.46982,39000000.0
2006-10-17 02:28:00,2.46967,2.47034,2.46967,2.47034,27300000.0
2006-10-17 02:29:00,2.47015,2.47059,2.46999,2.47021,35100000.0
2006-10-17 02:30:00,2.47032,2.47076,2.47014,2.47033,31200000.0
2006-10-17 02:31:00,2.47045,2.47086,2.4701,2.47051,27300000.0
2006-10-17 02:33:00,2.47071,2.47105,2.47038,2.47105,42600000.0
2006-10-17 02:34:00,2.47108,2.4711,2.47041,2.47056,31200000.0
2006-10-17 02:35:00,2.47041,2.47114,2.47041,2.47114,31200000.0
2006-10-17 02:36:00,2.47086,2.47095,2.4704,2.47042,31200000.0
2006-10-17 02:37:00,2.47094,2.47094,2.47036,2.47057,27300000.0
2006-10-17 02:38:00,2.47089,2.47105,2.47045,2.47057,38700000.0
2006-10-17 02:39:00,2.47053,2.47085,2.47013,2.47085,31200000.0
2006-10-17 02:40:00,2.4701,2.47045,2.46963,2.46973,42300000.0
2006-10-17 02:41:00,2.46953,2.47006,2.46929,2.47006,35100000.0
2006-10-17 02:42:00,2.46972,2.47015,2.46944,2.46979,27300000.0
2006-10-17 02:43:00,2.46916,2.46976,2.46898,2.46965,27300000.0
2006-10-17 02:44:00,2.46954,2.46988,2.46927,2.46988,27300000.0
2006-10-17 02:45:00,2.47,2.47046,2.46969,2.46983,35100000.0
2006-10-17 02:46:00,2.47065,2.47113,2.47058,2.4711,27300000.0
2006-10-17 02:47:00,2.47123,2.47123,2.4704,2.47058,27300000.0
2006-10-17 02:48:00,2.47113,2.4714,2.47082,2.47088,27300000.0
2006-10-17 02:49:00,2.47101,2.47135,2.47059,2.47107,27300000.0
2006-10-17 02:50:00,2.47136,2.47147,2.47086,2.47115,27000000.0
2006-10-17 02:51:00,2.47123,2.47155,2.47056,2.47083,31200000.0
2006-10-17 02:52:00,2.47077,2.47108,2.47049,2.47065,27300000.0
2006-10-17 02:53:00,2.47052,2.47079,2.47011,2.47042,34500000.0
2006-10-17 02:54:00,2.47065,2.47086,2.47017,2.47056,31200000.0
2006-10-17 02:55:00,2.47043,2.47081,2.46991,2.47011,27300000.0
2006-10-17 02:56:00,2.47031,2.47097,2.46791,2.46791,27300000.0
2006-10-17 02:57:00,2.47062,2.47072,2.47015,2.47015,30900000.0
2006-10-17 02:58:00,2.47028,2.47064,2.47,2.47062,27300000.0
2006-10-17 02:59:00,2.47053,2.471,2.47018,2.47067,39000000.0
2006-10-17 03:00:00,2.47061,2.47131,2.47061,2.47131,27300000.0
2006-10-17 03:01:00,2.4708,2.47121,2.47064,2.47105,31200000.0
2006-10-17 03:02:00,2.47062,2.47129,2.47062,2.47129,31200000.0
2006-10-17 03:04:00,2.47113,2.4714,2.47093,2.47111,26000000.0
2006-10-17 03:05:00,2.47119,2.4716,2.47075,2.47129,33800000.0
2006-10-17 03:06:00,2.47143,2.47169,2.47095,2.4712,35100000.0
2006-10-17 03:07:00,2.47088,2.47119,2.47057,2.471,39000000.0
2006-10-17 03:08:00,2.47033,2.47084,2.47026,2.47084,27300000.0
2006-10-17 03:09:00,2.47051,2.47078,2.4701,2.47057,31200000.0
2006-10-17 03:10:00,2.47025,2.47064,2.47001,2.47026,42900000.0
2006-10-17 03:11:00,2.47036,2.47069,2.47008,2.47038,31200000.0
2006-10-17 03:12:00,2.4702,2.47049,2.46993,2.47028,31200000.0
2006-10-17 03:13:00,2.46959,2.46999,2.46911,2.46924,27300000.0
2006-10-17 03:14:00,2.46921,2.46941,2.4688,2.46913,39000000.0
2006-10-17 03:15:00,2.46946,2.46946,2.46891,2.46892,27000000.0
2006-10-17 03:16:00,2.46925,2.46949,2.46893,2.46905,35100000.0
2006-10-17 03:17:00,2.46954,2.46954,2.46883,2.46883,31200000.0
2006-10-17 03:18:00,2.46904,2.46933,2.46879,2.46901,27300000.0
2006-10-17 03:19:00,2.46936,2.46956,2.46896,2.46897,42900000.0
2006-10-17 03:20:00,2.46939,2.4698,2.46917,2.46946,19500000.0
2006-10-17 03:21:00,2.46998,2.47007,2.46926,2.46973,42900000.0
2006-10-17 03:22:00,2.47013,2.47013,2.46931,2.46966,19500000.0
2006-10-17 03:25:00,2.46991,2.47,2.46943,2.46943,31200000.0
2006-10-17 03:26:00,2.47009,2.47043,2.46974,2.47003,27300000.0
2006-10-17 03:27:00,2.47023,2.47053,2.4699,2.47014,35100000.0
2006-10-17 03:28:00,2.47003,2.47072,2.46979,2.47039,31200000.0
2006-10-17 03:29:00,2.47074,2.4712,2.47056,2.47098,31200000.0
2006-10-17 03:30:00,2.47056,2.47126,2.47043,2.47118,27300000.0
2006-10-17 03:31:00,2.47105,2.47135,2.47031,2.47091,38700000.0
2006-10-17 03:37:00,2.47061,2.47096,2.47005,2.47022,27300000.0
2006-10-17 03:39:00,2.47054,2.47109,2.47043,2.4707,30900000.0
2006-10-17 03:40:00,2.47037,2.47062,2.47011,2.47021,27300000.0
2006-10-17 03:41:00,2.4703,2.47076,2.4703,2.47074,27300000.0
2006-10-17 03:42:00,2.47054,2.47104,2.47037,2.47077,31200000.0
2006-10-17 03:43:00,2.47078,2.47087,2.47001,2.47033,35100000.0
2006-10-17 03:44:00,2.47031,2.47093,2.47012,2.47027,10400000.0
2006-10-17 03:45:00,2.47014,2.4704,2.4698,2.47013,27300000.0
2006-10-17 03:46:00,2.46994,2.47051,2.46981,2.47023,27300000.0
2006-10-17 03:47:00,2.46979,2.47008,2.46932,2.4699,27300000.0
2006-10-17 03:48:00,2.46899,2.47027,2.46899,2.47027,27300000.0
2006-10-17 03:49:00,2.46998,2.47029,2.46959,2.47002,42900000.0
2006-10-17 03:50:00,2.47001,2.4706,2.46974,2.47024,42000000.0
2006-10-17 03:51:00,2.46996,2.47061,2.46994,2.47026,42900000.0
2006-10-17 03:52:00,2.46997,2.4706,2.46995,2.4705,31200000.0
2006-10-17 03:53:00,2.47074,2.471,2.47024,2.4703,27300000.0
2006-10-17 03:55:00,2.47019,2.47019,2.46946,2.46946,39000000.0
2006-10-17 03:57:00,2.47003,2.47044,2.46981,2.47044,27300000.0
2006-10-17 03:58:00,2.47048,2.47048,2.46985,2.46985,31200000.0
2006-10-17 03:59:00,2.46984,2.47028,2.46959,2.4698,27300000.0
2006-10-17 04:00:00,2.46973,2.47032,2.46947,2.47,19500000.0
2006-10-17 04:01:00,2.47032,2.47032,2.46972,2.46975,39000000.0
2006-10-17 04:03:00,2.47013,2.47032,2.46977,2.46998,27300000.0
2006-10-17 04:05:00,2.47002,2.4703,2.46954,2.46979,31200000.0
2006-10-17 04:06:00,2.47008,2.47021,2.46969,2.46994,42900000.0
2006-10-17 04:07:00,2.46935,2.47004,2.46659,2.46941,27300000.0
2006-10-17 04:08:00,2.47015,2.47023,2.4696,2.4699,34800000.0
2006-10-17 04:09:00,2.46963,2.47032,2.46946,2.47032,27300000.0
2006-10-17 04:10:00,2.46999,2.47046,2.46979,2.47022,27300000.0
2006-10-17 04:11:00,2.47002,2.47039,2.46965,2.46965,27300000.0
2006-10-17 04:12:00,2.46938,2.4703,2.46853,2.46975,26000000.0
2006-10-17 04:13:00,2.46954,2.46997,2.46944,2.46973,42900000.0
2006-10-17 04:14:00,2.47006,2.47021,2.46947,2.46969,18200000.0
2006-10-17 04:16:00,2.46958,2.47021,2.46946,2.47002,27300000.0
2006-10-17 04:17:00,2.47007,2.47041,2.4697,2.46987,27300000.0
2006-10-17 04:19:00,2.46982,2.47039,2.4697,2.46991,42900000.0
2006-10-17 04:20:00,2.46989,2.4701,2.46943,2.46983,31200000.0
2006-10-17 04:21:00,2.4699,2.47024,2.46958,2.4699,31200000.0
2006-10-17 04:22:00,2.46961,2.47033,2.46948,2.46984,27300000.0
2006-10-17 04:23:00,2.46997,2.4701,2.46938,2.46955,27300000.0
2006-10-17 04:24:00,2.46995,2.46995,2.46921,2.46949,23400000.0
2006-10-17 04:25:00,2.46918,2.47009,2.46915,2.47009,27300000.0
2006-10-17 04:26:00,2.47004,2.47004,2.46914,2.46914,42900000.0
2006-10-17 04:27:00,2.46966,2.47002,2.46948,2.4696,27300000.0
2006-10-17 04:28:00,2.46998,2.46998,2.4694,2.46957,35100000.0
2006-10-17 04:30:00,2.46951,2.46973,2.46919,2.4694,30900000.0
2006-10-17 04:32:00,2.46962,2.46978,2.46916,2.46939,27300000.0
2006-10-17 04:33:00,2.46931,2.47012,2.46911,2.46973,31200000.0
2006-10-17 04:35:00,2.47025,2.4706,2.4699,2.47026,27300000.0
2006-10-17 04:36:00,2.47049,2.47088,2.47013,2.47045,27000000.0
2006-10-17 04:37:00,2.47081,2.47086,2.47014,2.47041,31200000.0
2006-10-17 04:38:00,2.47057,2.47079,2.47026,2.47049,13000000.0
2006-10-17 04:39:00,2.47039,2.47082,2.47003,2.47073,30600000.0
2006-10-17 04:40:00,2.46994,2.47046,2.4699,2.47034,34800000.0
2006-10-17 04:41:00,2.47032,2.47032,2.46968,2.46985,23400000.0
2006-10-17 04:42:00,2.46998,2.4703,2.4695,2.46976,23400000.0
2006-10-17 04:44:00,2.46999,2.47047,2.46978,2.46987,31200000.0
2006-10-17 04:45:00,2.47006,2.47043,2.46955,2.4698,27300000.0
2006-10-17 04:47:00,2.46997,2.47012,2.46942,2.46942,27300000.0
2006-10-17 04:48:00,2.46974,2.47006,2.4692,2.46942,42600000.0
2006-10-17 04:50:00,2.46923,2.46953,2.46866,2.46917,42900000.0
2006-10-17 04:52:00,2.4688,2.46913,2.46845,2.46868,27300000.0
2006-10-17 04:53:00,2.46825,2.46884,2.46825,2.46883,27300000.0
2006-10-17 04:54:00,2.4688,2.46924,2.46862,2.46896,30900000.0
2006-10-17 04:55:00,2.46921,2.46921,2.46857,2.46867,39000000.0
2006-10-17 04:56:00,2.4686,2.46904,2.46848,2.46872,31200000.0
2006-10-17 04:57:00,2.46901,2.46943,2.4688,2.46881,31200000.0
2006-10-17 04:58:00,2.46897,2.46941,2.46835,2.46879,31200000.0
2006-10-17 04:59:00,2.46846,2.46897,2.46841,2.46882,42600000.0
2006-10-17 05:00:00,2.4688,2.4688,2.4681,2.4684,31200000.0
2006-10-17 05:01:00,2.46869,2.46875,2.46793,2.46793,27300000.0
2006-10-17 05:06:00,2.4682,2.4682,2.46754,2.46787,35100000.0
2006-10-17 05:07:00,2.46809,2.4682,2.4675,2.46792,31200000.0
2006-10-17 05:08:00,2.46793,2.46832,2.46768,2.468,27000000.0
2006-10-17 05:09:00,2.46782,2.46842,2.46778,2.46839,27300000.0
2006-10-17 05:10:00,2.46846,2.46849,2.46797,2.46797,31200000.0
2006-10-17 05:11:00,2.46841,2.4686,2.46798,2.46811,39000000.0
2006-10-17 05:12:00,2.46789,2.46864,2.46763,2.46829,35100000.0
2006-10-17 05:13:00,2.46864,2.46864,2.46787,2.46821,42600000.0
2006-10-17 05:15:00,2.46843,2.46843,2.46775,2.46811,27300000.0
2006-10-17 05:16:00,2.46822,2.46863,2.46754,2.46807,27300000.0
2006-10-17 05:17:00,2.46781,2.46823,2.46744,2.46816,39000000.0
2006-10-17 05:18:00,2.4675,2.46824,2.4675,2.46824,27300000.0
2006-10-17 05:19:00,2.46841,2.46844,2.46795,2.46817,27300000.0
2006-10-17 05:21:00,2.46816,2.46879,2.46784,2.46847,27300000.0
2006-10-17 05:22:00,2.46884,2.46885,2.46828,2.46856,31200000.0
2006-10-17 05:23:00,2.46877,2.46877,2.46788,2.46827,27300000.0
2006-10-17 05:24:00,2.46862,2.46873,2.46816,2.46816,39000000.0
2006-10-17 05:25:00,2.46826,2.46871,2.46804,2.46839,27300000.0
2006-10-17 05:29:00,2.4684,2.46886,2.46834,2.46886,31200000.0
2006-10-17 05:30:00,2.4686,2.46895,2.46829,2.4685,30900000.0
2006-10-17 05:31:00,2.46852,2.46905,2.46852,2.46905,31200000.0
2006-10-17 05:33:00,2.4688,2.46914,2.46844,2.46875,31200000.0
2006-10-17 05:34:00,2.46839,2.46898,2.46838,2.46893,31200000.0
2006-10-17 05:35:00,2.46766,2.46916,2.46718,2.46916,27300000.0
2006-10-17 05:36:00,2.46901,2.46956,2.46873,2.46956,34800000.0
2006-10-17 05:37:00,2.469,2.4695,2.46709,2.46893,31200000.0
2006-10-17 05:38:00,2.46912,2.46965,2.469,2.46963,26000000.0
2006-10-17 05:39:00,2.46949,2.46999,2.46926,2.46999,27300000.0
2006-10-17 05:40:00,2.46956,2.47003,2.46953,2.46964,27300000.0
2006-10-17 05:41:00,2.46928,2.4699,2.46926,2.46959,30900000.0
2006-10-17 05:42:00,2.46962,2.46994,2.46912,2.46959,42900000.0
2006-10-17 05:43:00,2.46987,2.47013,2.46946,2.46983,27300000.0
2006-10-17 05:44:00,2.46956,2.47018,2.46954,2.47018,27300000.0
2006-10-17 05:45:00,2.46955,2.47001,2.46919,2.46942,27300000.0
2006-10-17 05:46:00,2.46931,2.46965,2.46898,2.46934,27300000.0
2006-10-17 05:47:00,2.46913,2.46949,2.46851,2.46884,27300000.0
2006-10-17 05:48:00,2.46918,2.46918,2.46864,2.4687,27300000.0
2006-10-17 05:49:00,2.46901,2.46944,2.46862,2.46944,27000000.0
2006-10-17 05:50:00,2.46877,2.46948,2.46877,2.4694,35100000.0
2006-10-17 05:51:00,2.46944,2.46944,2.46854,2.46901,39000000.0
2006-10-17 05:52:00,2.46866,2.46948,2.46866,2.46945,38700000.0
2006-10-17 05:53:00,2.46953,2.46953,2.46891,2.46922,30900000.0
2006-10-17 05:54:00,2.46893,2.46952,2.46889,2.46941,31200000.0
2006-10-17 05:56:00,2.46891,2.46956,2.4689,2.46925,31200000.0
2006-10-17 05:59:00,2.46855,2.46908,2.46832,2.469,31200000.0
2006-10-17 06:00:00,2.46931,2.46931,2.46828,2.46857,35100000.0
2006-10-17 06:01:00,2.46879,2.46902,2.46847,2.46853,31200000.0
2006-10-17 06:02:00,2.46883,2.46883,2.468,2.46826,27300000.0
2006-10-17 06:04:00,2.46804,2.46826,2.46754,2.46787,31200000.0
2006-10-17 06:05:00,2.46801,2.46845,2.46759,2.46839,27300000.0
2006-10-17 06:06:00,2.4679,2.46819,2.46761,2.46767,31200000.0
2006-10-17 06:08:00,2.4677,2.46827,2.46759,2.46827,39000000.0
2006-10-17 06:09:00,2.46763,2.46849,2.46763,2.46829,30600000.0
2006-10-17 06:10:00,2.46828,2.46864,2.46782,2.46837,27000000.0
2006-10-17 06:11:00,2.46827,2.46854,2.46797,2.46828,31200000.0
2006-10-17 06:12:00,2.46788,2.4685,2.46788,2.4685,31200000.0
2006-10-17 06:14:00,2.46883,2.46887,2.4679,2.46818,27300000.0
2006-10-17 06:16:00,2.46801,2.46833,2.46766,2.46801,27300000.0
2006-10-17 06:17:00,2.46827,2.46847,2.46777,2.46798,27000000.0
2006-10-17 06:18:00,2.46816,2.46845,2.46797,2.46817,26000000.0
2006-10-17 06:19:00,2.4681,2.46848,2.4676,2.4683,42600000.0
2006-10-17 06:20:00,2.46806,2.46855,2.4679,2.46824,39000000.0
2006-10-17 06:21:00,2.4681,2.46834,2.46773,2.46806,27300000.0
2006-10-17 06:22:00,2.46789,2.46824,2.46755,2.46778,27300000.0
2006-10-17 06:23:00,2.46769,2.46784,2.46724,2.46754,31200000.0
2006-10-17 06:24:00,2.46756,2.46793,2.4674,2.46791,27300000.0
2006-10-17 06:25:00,2.46736,2.46826,2.46736,2.46822,30600000.0
2006-10-17 06:26:00,2.46783,2.46819,2.46751,2.46799,35100000.0
2006-10-17 06:27:00,2.46786,2.46787,2.46722,2.46742,27300000.0
2006-10-17 06:28:00,2.46736,2.46772,2.46724,2.46741,22100000.0
2006-10-17 06:29:00,2.46724,2.46772,2.46677,2.46701,28600000.0
2006-10-17 06:30:00,2.46784,2.46795,2.46737,2.46748,27300000.0
2006-10-17 06:31:00,2.46765,2.46792,2.46721,2.46752,39000000.0
2006-10-17 06:33:00,2.46772,2.46795,2.46706,2.46706,35100000.0
2006-10-17 06:34:00,2.46758,2.46782,2.46728,2.46772,42900000.0
2006-10-17 06:35:00,2.46766,2.46766,2.46706,2.46736,35100000.0
2006-10-17 06:36:00,2.46784,2.46801,2.46746,2.46773,27300000.0
2006-10-17 06:37:00,2.46786,2.46816,2.46753,2.46753,27300000.0
2006-10-17 06:38:00,2.46818,2.46818,2.46693,2.46721,31200000.0
2006-10-17 06:39:00,2.46751,2.4682,2.46715,2.4682,19500000.0
2006-10-17 06:40:00,2.46805,2.46847,2.46791,2.46816,30900000.0
2006-10-17 06:41:00,2.4681,2.46849,2.46779,2.46801,31200000.0
2006-10-17 06:42:00,2.46804,2.46831,2.46761,2.46826,27300000.0
2006-10-17 06:43:00,2.46801,2.4683,2.46777,2.4682,27000000.0
2006-10-17 06:44:00,2.46593,2.46852,2.46489,2.46832,31200000.0
2006-10-17 06:45:00,2.46763,2.46811,2.46762,2.46805,42600000.0
2006-10-17 06:47:00,2.46785,2.46797,2.46739,2.46739,27000000.0
2006-10-17 06:48:00,2.46779,2.46793,2.46739,2.46739,27300000.0
2006-10-17 06:49:00,2.4673,2.46797,2.46706,2.46797,31200000.0
2006-10-17 06:50:00,2.46792,2.46833,2.46749,2.468,31200000.0
2006-10-17 06:51:00,2.46809,2.46809,2.46743,2.46743,31200000.0
2006-10-17 06:52:00,2.46788,2.468,2.46682,2.46731,27300000.0
2006-10-17 06:53:00,2.46671,2.46748,2.46671,2.46747,42900000.0
2006-10-17 06:54:00,2.46742,2.46753,2.46704,2.46727,31200000.0
2006-10-17 06:55:00,2.46744,2.46797,2.46741,2.46785,31200000.0
2006-10-17 06:56:00,2.46731,2.46788,2.46711,2.46759,42600000.0
2006-10-17 06:57:00,2.46693,2.46751,2.46693,2.46746,31200000.0
2006-10-17 06:58:00,2.46716,2.46749,2.46698,2.46712,31200000.0
2006-10-17 06:59:00,2.46717,2.46721,2.46669,2.46691,27300000.0
2006-10-17 07:00:00,2.46669,2.46721,2.46661,2.46721,27300000.0
2006-10-17 07:01:00,2.46663,2.46716,2.46635,2.46661,39000000.0
2006-10-17 07:02:00,2.46653,2.46689,2.4663,2.46653,31200000.0
2006-10-17 07:05:00,2.46667,2.46705,2.46652,2.46679,27300000.0
2006-10-17 07:06:00,2.46625,2.46673,2.46625,2.46664,42600000.0
2006-10-17 07:07:00,2.46678,2.46719,2.46665,2.46688,35100000.0
2006-10-17 07:08:00,2.46669,2.46717,2.46657,2.46688,42900000.0
2006-10-17 07:09:00,2.46632,2.46686,2.46588,2.46657,27300000.0
2006-10-17 07:11:00,2.46634,2.46685,2.46611,2.46641,42900000.0
2006-10-17 07:12:00,2.46678,2.46722,2.46659,2.46696,27300000.0
2006-10-17 07:13:00,2.46734,2.46734,2.46625,2.46625,35100000.0
2006-10-17 07:14:00,2.46659,2.46723,2.46627,2.4671,31200000.0
2006-10-17 07:15:00,2.46654,2.467,2.46649,2.46695,38700000.0
2006-10-17 07:16:00,2.46686,2.46717,2.46646,2.4668,27300000.0
2006-10-17 07:17:00,2.46683,2.46713,2.46653,2.4667,27300000.0
2006-10-17 07:18:00,2.46665,2.46731,2.46645,2.46694,31200000.0
2006-10-17 07:21:00,2.46731,2.46731,2.46665,2.46699,42300000.0
2006-10-17 07:22:00,2.46668,2.4673,2.46659,2.46703,34800000.0
2006-10-17 07:24:00,2.46708,2.46716,2.46643,2.46681,31200000.0
2006-10-17 07:25:00,2.46671,2.46706,2.46638,2.46706,27300000.0
2006-10-17 07:26:00,2.46678,2.46707,2.46656,2.46689,27300000.0
2006-10-17 07:27:00,2.46691,2.46732,2.46353,2.46353,31200000.0
2006-10-17 07:28:00,2.46667,2.46725,2.46633,2.46699,31200000.0
2006-10-17 07:30:00,2.4661,2.46701,2.4661,2.46666,31200000.0
2006-10-17 07:31:00,2.46613,2.46678,2.46592,2.46678,23400000.0
2006-10-17 07:32:00,2.46662,2.46712,2.46634,2.46675,31200000.0
2006-10-17 07:33:00,2.46659,2.46734,2.46659,2.46716,35100000.0
2006-10-17 07:34:00,2.4665,2.46706,2.4665,2.46702,30900000.0
2006-10-17 07:35:00,2.4666,2.467,2.4665,2.46669,27300000.0
2006-10-17 07:36:00,2.46689,2.46689,2.46589,2.46589,30900000.0
2006-10-17 07:37:00,2.46623,2.4665,2.46569,2.46597,31200000.0
2006-10-17 07:38:00,2.46615,2.46666,2.466,2.46627,31200000.0
2006-10-17 07:41:00,2.46642,2.46676,2.46606,2.46676,39000000.0
2006-10-17 07:42:00,2.46646,2.46679,2.46617,2.46664,31200000.0
2006-10-17 07:43:00,2.46633,2.46663,2.4656,2.46603,27300000.0
2006-10-17 07:44:00,2.46692,2.46729,2.4667,2.46719,30900000.0
2006-10-17 07:45:00,2.46676,2.46697,2.46626,2.46666,35100000.0
2006-10-17 07:46:00,2.46656,2.46696,2.46626,2.46627,31200000.0
2006-10-17 07:47:00,2.46637,2.46693,2.46619,2.46693,27300000.0
2006-10-17 07:48:00,2.46666,2.46701,2.46616,2.46658,30900000.0
2006-10-17 07:49:00,2.46665,2.46727,2.46632,2.46665,31200000.0
2006-10-17 07:50:00,2.46673,2.46681,2.466,2.46637,35100000.0
2006-10-17 07:51:00,2.46677,2.46706,2.46655,2.46663,31200000.0
2006-10-17 07:52:00,2.467,2.46737,2.46656,2.46711,31200000.0
2006-10-17 07:53:00,2.46691,2.46749,2.46687,2.46729,35100000.0
2006-10-17 07:54:00,2.46707,2.46772,2.46698,2.46749,42900000.0
2006-10-17 07:55:00,2.46747,2.46789,2.46712,2.46715,31200000.0
2006-10-17 07:56:00,2.46713,2.46758,2.46685,2.46702,31200000.0
2006-10-17 07:57:00,2.46727,2.46759,2.46675,2.46708,27300000.0
2006-10-17 07:59:00,2.46762,2.46789,2.46723,2.46748,27300000.0
2006-10-17 08:00:00,2.4682,2.46836,2.46774,2.46779,27300000.0
2006-10-17 08:01:00,2.4682,2.46879,2.46793,2.46845,42600000.0
2006-10-17 08:02:00,2.46808,2.46865,2.468,2.46828,35100000.0
2006-10-17 08:03:00,2.46767,2.46825,2.46724,2.46781,35100000.0
2006-10-17 08:04:00,2.46831,2.46871,2.46794,2.46843,39000000.0
2006-10-17 08:05:00,2.46776,2.46813,2.46727,2.46744,27300000.0
2006-10-17 08:06:00,2.46742,2.46787,2.46722,2.46752,39000000.0
2006-10-17 08:07:00,2.46705,2.46756,2.46705,2.46737,31200000.0
2006-10-17 08:08:00,2.46688,2.46725,2.46662,2.46698,27300000.0
2006-10-17 08:09:00,2.46658,2.46723,2.46658,2.46723,27300000.0
2006-10-17 08:10:00,2.46666,2.46722,2.46657,2.46687,35100000.0
2006-10-17 08:11:00,2.46618,2.46668,2.46368,2.46544,27300000.0
2006-10-17 08:12:00,2.46654,2.46729,2.46653,2.46697,31200000.0
2006-10-17 08:13:00,2.46719,2.46754,2.46699,2.46715,27300000.0
2006-10-17 08:14:00,2.46746,2.46746,2.4665,2.4665,31200000.0
2006-10-17 08:15:00,2.46676,2.46676,2.46608,2.46627,27300000.0
2006-10-17 08:16:00,2.46608,2.46655,2.4656,2.46603,42900000.0
2006-10-17 08:17:00,2.46625,2.4665,2.46581,2.46604,27300000.0
2006-10-17 08:18:00,2.46626,2.46658,2.46592,2.46599,31200000.0
2006-10-17 08:19:00,2.4662,2.46657,2.46601,2.4663,31200000.0
2006-10-17 08:20:00,2.4667,2.46717,2.46649,2.46715,39000000.0
2006-10-17 08:21:00,2.46725,2.46792,2.46701,2.46751,27300000.0
2006-10-17 08:22:00,2.46818,2.46822,2.46756,2.46756,27300000.0
2006-10-17 08:23:00,2.46755,2.46792,2.46728,2.46782,31200000.0
2006-10-17 08:24:00,2.46753,2.46808,2.46752,2.46795,27300000.0
2006-10-17 08:25:00,2.46759,2.46796,2.46723,2.46766,35100000.0
2006-10-17 08:26:00,2.46764,2.46814,2.46739,2.46783,27300000.0
2006-10-17 08:27:00,2.46831,2.46831,2.46762,2.46785,31200000.0
2006-10-17 08:28:00,2.46752,2.46777,2.46701,2.46745,31200000.0
2006-10-17 08:29:00,2.46771,2.46808,2.46728,2.46804,27300000.0
2006-10-17 08:30:00,2.46792,2.46858,2.46776,2.46858,31200000.0
2006-10-17 08:31:00,2.46812,2.46851,2.46738,2.46781,35100000.0
2006-10-17 08:32:00,2.4673,2.46788,2.46721,2.46762,42900000.0
2006-10-17 08:33:00,2.46772,2.46828,2.46753,2.46788,31200000.0
2006-10-17 08:34:00,2.4675,2.46837,2.46726,2.46805,35100000.0
2006-10-17 08:35:00,2.46793,2.46829,2.46727,2.46768,42900000.0
2006-10-17 08:36:00,2.46776,2.46824,2.46756,2.46756,31200000.0
2006-10-17 08:37:00,2.46779,2.46804,2.46745,2.46748,27300000.0
2006-10-17 08:38:00,2.46731,2.46799,2.46719,2.46793,42900000.0
2006-10-17 08:39:00,2.46716,2.46787,2.46682,2.46787,39000000.0
2006-10-17 08:40:00,2.4677,2.46808,2.46731,2.46761,27300000.0
2006-10-17 08:41:00,2.46742,2.46785,2.46687,2.46687,39000000.0
2006-10-17 08:42:00,2.46762,2.4677,2.46681,2.46706,31200000.0
2006-10-17 08:43:00,2.46753,2.4683,2.46753,2.4683,39000000.0
2006-10-17 08:44:00,2.46805,2.46841,2.46762,2.46808,31200000.0
2006-10-17 08:45:00,2.46831,2.46892,2.46825,2.46892,42900000.0
2006-10-17 08:46:00,2.46877,2.46927,2.46836,2.46888,32200000.0
2006-10-17 08:47:00,2.46883,2.46932,2.46865,2.46924,31200000.0
2006-10-17 08:48:00,2.46898,2.46953,2.46872,2.46932,27300000.0
2006-10-17 08:49:00,2.46877,2.46913,2.4678,2.46802,27000000.0
2006-10-17 08:50:00,2.46768,2.46841,2.46768,2.46826,39000000.0
2006-10-17 08:51:00,2.468,2.46863,2.46778,2.46838,27300000.0
2006-10-17 08:52:00,2.4681,2.46845,2.46767,2.46783,31200000.0
2006-10-17 08:53:00,2.46771,2.46837,2.46755,2.468,39000000.0
2006-10-17 08:54:00,2.46779,2.46827,2.467,2.46708,42900000.0
2006-10-17 08:55:00,2.46669,2.46731,2.46669,2.46721,31200000.0
2006-10-17 08:56:00,2.46655,2.46722,2.46522,2.46712,31200000.0
2006-10-17 08:57:00,2.4671,2.46748,2.46676,2.46734,31200000.0
2006-10-17 08:58:00,2.46677,2.4673,2.46636,2.4668,27300000.0
2006-10-17 08:59:00,2.46674,2.46742,2.46657,2.46709,31200000.0
2006-10-17 09:00:00,2.46693,2.46757,2.46671,2.46728,27300000.0
2006-10-17 09:01:00,2.46751,2.46751,2.4666,2.46685,27300000.0
2006-10-17 09:02:00,2.46669,2.46729,2.4666,2.46729,31200000.0
2006-10-17 09:03:00,2.46715,2.4678,2.46715,2.4676,38700000.0
2006-10-17 09:04:00,2.46834,2.46857,2.46792,2.46798,31200000.0
2006-10-17 09:05:00,2.46846,2.46869,2.46806,2.46825,31200000.0
2006-10-17 09:06:00,2.46845,2.46863,2.46788,2.46821,35100000.0
2006-10-17 09:07:00,2.46843,2.46843,2.46772,2.46772,27000000.0
2006-10-17 09:08:00,2.46812,2.4682,2.46768,2.46791,34800000.0
2006-10-17 09:09:00,2.4678,2.46887,2.4678,2.46887,27300000.0
2006-10-17 09:10:00,2.46912,2.46922,2.46865,2.46901,31200000.0
2006-10-17 09:11:00,2.46902,2.46926,2.46858,2.4687,27300000.0
2006-10-17 09:12:00,2.46914,2.46936,2.46864,2.46886,35100000.0
2006-10-17 09:13:00,2.46902,2.46963,2.4689,2.46958,27000000.0
2006-10-17 09:14:00,2.46966,2.46966,2.46881,2.46895,27300000.0
2006-10-17 09:15:00,2.46878,2.46913,2.46832,2.46841,27300000.0
2006-10-17 09:16:00,2.46818,2.46897,2.46818,2.46853,30900000.0
2006-10-17 09:17:00,2.46868,2.46901,2.46826,2.46826,27000000.0
2006-10-17 09:18:00,2.4683,2.46892,2.46814,2.46861,31200000.0
2006-10-17 09:19:00,2.46853,2.46858,2.46792,2.46792,42900000.0
2006-10-17 09:20:00,2.46761,2.46787,2.46717,2.46734,31200000.0
2006-10-17 09:21:00,2.46729,2.46763,2.46692,2.46731,27300000.0
2006-10-17 09:22:00,2.46614,2.46736,2.46614,2.46694,27300000.0
2006-10-17 09:23:00,2.46655,2.46697,2.46628,2.46668,27300000.0
2006-10-17 09:24:00,2.46709,2.46738,2.46672,2.46691,42900000.0
2006-10-17 09:25:00,2.46672,2.46731,2.46653,2.46677,31200000.0
2006-10-17 09:26:00,2.46656,2.46703,2.46618,2.46622,42600000.0
2006-10-17 09:27:00,2.46697,2.4672,2.46641,2.46656,42900000.0
2006-10-17 09:28:00,2.4664,2.46703,2.4664,2.46693,31200000.0
2006-10-17 09:29:00,2.46627,2.46668,2.46573,2.46591,30900000.0
2006-10-17 09:30:00,2.46615,2.46635,2.46563,2.46586,27300000.0
2006-10-17 09:31:00,2.46599,2.46644,2.46586,2.46608,27300000.0
2006-10-17 09:32:00,2.46615,2.46644,2.46558,2.46576,27000000.0
2006-10-17 09:33:00,2.46624,2.46639,2.46578,2.46579,31200000.0
2006-10-17 09:34:00,2.4663,2.46661,2.4661,2.46633,27300000.0
2006-10-17 09:35:00,2.46589,2.46642,2.46573,2.4661,39000000.0
2006-10-17 09:36:00,2.46556,2.46631,2.46556,2.46631,27300000.0
2006-10-17 09:38:00,2.46603,2.46672,2.46596,2.46641,31200000.0
2006-10-17 09:39:00,2.46662,2.4668,2.46623,2.46623,27300000.0
2006-10-17 09:40:00,2.46586,2.46644,2.46578,2.46616,27000000.0
2006-10-17 09:41:00,2.46595,2.46595,2.4649,2.46558,31200000.0
2006-10-17 09:42:00,2.46573,2.46643,2.46564,2.46599,30900000.0
2006-10-17 09:43:00,2.46671,2.46685,2.46621,2.46652,27300000.0
2006-10-17 09:44:00,2.46723,2.4673,2.46674,2.46689,31200000.0
2006-10-17 09:45:00,2.46677,2.46706,2.46622,2.46644,27300000.0
2006-10-17 09:46:00,2.46644,2.46724,2.46636,2.46691,27300000.0
2006-10-17 09:47:00,2.46703,2.46734,2.46663,2.46676,27300000.0
2006-10-17 09:48:00,2.4664,2.46702,2.46639,2.46669,35100000.0
2006-10-17 09:49:00,2.46674,2.46683,2.46611,2.4663,35100000.0
2006-10-17 09:50:00,2.46652,2.4668,2.46632,2.46657,31200000.0
2006-10-17 09:51:00,2.46651,2.46705,2.46649,2.46705,39000000.0
2006-10-17 09:52:00,2.467,2.467,2.46631,2.46631,27300000.0
2006-10-17 09:53:00,2.46602,2.46656,2.4645,2.46655,27300000.0
2006-10-17 09:54:00,2.46657,2.46701,2.46589,2.46664,39000000.0
2006-10-17 09:55:00,2.46683,2.46771,2.46683,2.46771,27300000.0
2006-10-17 09:56:00,2.46758,2.46823,2.46738,2.4682,27300000.0
2006-10-17 09:57:00,2.46775,2.46819,2.46715,2.46756,27300000.0
2006-10-17 09:58:00,2.46756,2.4679,2.46736,2.46754,27300000.0
2006-10-17 09:59:00,2.46668,2.46738,2.46657,2.46686,42600000.0
2006-10-17 10:00:00,2.46573,2.46637,2.46573,2.46612,42900000.0
2006-10-17 10:01:00,2.4653,2.46575,2.46518,2.46552,30900000.0
2006-10-17 10:02:00,2.46574,2.46574,2.46507,2.46526,35100000.0
2006-10-17 10:03:00,2.46545,2.46586,2.46506,2.46533,31200000.0
2006-10-17 10:04:00,2.46489,2.46569,2.46466,2.46555,38700000.0
2006-10-17 10:05:00,2.46526,2.46569,2.46501,2.46569,27300000.0
2006-10-17 10:06:00,2.46495,2.46551,2.46494,2.46548,31200000.0
2006-10-17 10:07:00,2.4654,2.46574,2.46505,2.46534,27300000.0
2006-10-17 10:09:00,2.46581,2.46613,2.46528,2.46598,42300000.0
2006-10-17 10:10:00,2.46593,2.46665,2.46581,2.46619,27300000.0
2006-10-17 10:11:00,2.46655,2.46711,2.46616,2.46654,31200000.0
2006-10-17 10:12:00,2.46624,2.46649,2.46591,2.46602,27300000.0
2006-10-17 10:13:00,2.46637,2.46704,2.46637,2.46686,30900000.0
2006-10-17 10:14:00,2.4664,2.46679,2.46578,2.46622,27300000.0
2006-10-17 10:15:00,2.4659,2.46649,2.46569,2.46622,38700000.0
2006-10-17 10:16:00,2.46637,2.4666,2.46604,2.46642,42900000.0
2006-10-17 10:17:00,2.46634,2.46663,2.46575,2.46637,31200000.0
2006-10-17 10:18:00,2.466,2.46639,2.46553,2.46556,42900000.0
2006-10-17 10:19:00,2.46577,2.46651,2.46577,2.46627,39000000.0
2006-10-17 10:20:00,2.46629,2.46687,2.46615,2.46687,27300000.0
2006-10-17 10:21:00,2.46672,2.46677,2.46606,2.46606,39000000.0
2006-10-17 10:23:00,2.46656,2.46656,2.46595,2.46595,42900000.0
2006-10-17 10:24:00,2.46574,2.46614,2.46547,2.4656,35100000.0
2006-10-17 10:25:00,2.46572,2.46572,2.46493,2.46512,38400000.0
2006-10-17 10:26:00,2.46528,2.46585,2.46523,2.46561,27300000.0
2006-10-17 10:27:00,2.46563,2.46601,2.46534,2.46553,38700000.0
2006-10-17 10:28:00,2.46481,2.46535,2.46481,2.46533,27000000.0
2006-10-17 10:29:00,2.46533,2.46588,2.46524,2.46551,31200000.0
2006-10-17 10:30:00,2.46676,2.46812,2.46658,2.46771,42900000.0
2006-10-17 10:31:00,2.46815,2.47065,2.46808,2.47025,39000000.0
2006-10-17 10:32:00,2.46957,2.47011,2.46943,2.46977,35100000.0
2006-10-17 10:33:00,2.46935,2.47009,2.46929,2.46977,27300000.0
2006-10-17 10:34:00,2.46985,2.47037,2.4694,2.47,27300000.0
2006-10-17 10:35:00,2.47024,2.4706,2.46978,2.47024,31200000.0
2006-10-17 10:36:00,2.46965,2.47015,2.46934,2.46987,39000000.0
2006-10-17 10:37:00,2.469,2.46944,2.46801,2.46829,31200000.0
2006-10-17 10:38:00,2.46808,2.46843,2.46764,2.46838,27300000.0
2006-10-17 10:39:00,2.46838,2.46955,2.46802,2.46955,27300000.0
2006-10-17 10:40:00,2.46897,2.46985,2.46861,2.46932,31200000.0
2006-10-17 10:41:00,2.46919,2.46969,2.46881,2.46902,42900000.0
2006-10-17 10:42:00,2.46975,2.4705,2.46937,2.47017,27300000.0
2006-10-17 10:43:00,2.46977,2.47038,2.46966,2.46994,27300000.0
2006-10-17 10:44:00,2.46926,2.46962,2.46856,2.46907,39000000.0
2006-10-17 10:45:00,2.46909,2.46983,2.46907,2.46945,38700000.0
2006-10-17 10:46:00,2.46967,2.46997,2.46912,2.46927,42900000.0
2006-10-17 10:47:00,2.46886,2.46943,2.46869,2.46916,39000000.0
2006-10-17 10:48:00,2.4695,2.46967,2.46905,2.46941,27300000.0
2006-10-17 10:49:00,2.46907,2.46991,2.46907,2.46947,31200000.0
2006-10-17 10:50:00,2.46925,2.46925,2.46872,2.46874,31200000.0
2006-10-17 10:51:00,2.46883,2.46929,2.4681,2.46869,31200000.0
2006-10-17 10:52:00,2.46905,2.47012,2.46892,2.47012,31200000.0
2006-10-17 10:53:00,2.46897,2.4696,2.46893,2.46918,31200000.0
2006-10-17 10:54:00,2.46927,2.46927,2.46827,2.46835,31200000.0
2006-10-17 10:55:00,2.46841,2.46907,2.46822,2.46875,27300000.0
2006-10-17 10:56:00,2.46886,2.46911,2.46846,2.46911,31200000.0
2006-10-17 10:57:00,2.46972,2.47,2.46737,2.46971,34800000.0
2006-10-17 10:58:00,2.47006,2.47034,2.46951,2.46992,39000000.0
2006-10-17 10:59:00,2.47037,2.47084,2.47015,2.47033,27300000.0
2006-10-17 11:00:00,2.46974,2.47099,2.46956,2.47059,39000000.0
2006-10-17 11:01:00,2.47095,2.47169,2.47095,2.47162,42900000.0
2006-10-17 11:02:00,2.47099,2.47141,2.47061,2.47081,27300000.0
2006-10-17 11:03:00,2.47094,2.47137,2.47013,2.47102,35100000.0
2006-10-17 11:04:00,2.47094,2.47174,2.47078,2.47136,31200000.0
2006-10-17 11:05:00,2.47241,2.47244,2.47173,2.47173,27300000.0
2006-10-17 11:06:00,2.47212,2.47212,2.47117,2.47128,27300000.0
2006-10-17 11:07:00,2.47148,2.47209,2.47105,2.47172,38700000.0
2006-10-17 11:08:00,2.4718,2.47259,2.4718,2.47255,31200000.0
2006-10-17 11:09:00,2.47199,2.47248,2.47156,2.47194,42600000.0
2006-10-17 11:10:00,2.47224,2.4728,2.47208,2.47259,39000000.0
2006-10-17 11:11:00,2.47205,2.47237,2.47125,2.47133,30900000.0
2006-10-17 11:12:00,2.47076,2.47144,2.47061,2.47144,27300000.0
2006-10-17 11:13:00,2.47103,2.47158,2.4709,2.47125,27300000.0
2006-10-17 11:14:00,2.47165,2.47165,2.47107,2.47126,38700000.0
2006-10-17 11:15:00,2.47163,2.47218,2.47131,2.47185,30900000.0
2006-10-17 11:16:00,2.47198,2.47295,2.47181,2.47295,27300000.0
2006-10-17 11:17:00,2.47273,2.47353,2.47272,2.47317,31200000.0
2006-10-17 11:18:00,2.47304,2.47375,2.47295,2.47333,31200000.0
2006-10-17 11:19:00,2.47355,2.47394,2.47321,2.47344,27300000.0
2006-10-17 11:20:00,2.47345,2.47386,2.47297,2.47318,31200000.0
2006-10-17 11:21:00,2.47375,2.47421,2.47346,2.47346,27000000.0
2006-10-17 11:22:00,2.47392,2.47426,2.47331,2.47352,31200000.0
2006-10-17 11:23:00,2.47363,2.47373,2.47275,2.47293,27300000.0
2006-10-17 11:24:00,2.47323,2.47354,2.47268,2.47292,27000000.0
2006-10-17 11:25:00,2.47315,2.47318,2.47252,2.47269,31200000.0
2006-10-17 11:26:00,2.47278,2.47285,2.47216,2.47221,31200000.0
2006-10-17 11:27:00,2.47222,2.47279,2.47216,2.47255,35100000.0
2006-10-17 11:28:00,2.47243,2.47292,2.47194,2.47252,31200000.0
2006-10-17 11:29:00,2.47241,2.47283,2.47166,2.47187,31200000.0
2006-10-17 11:30:00,2.47161,2.4723,2.47158,2.47188,35100000.0
2006-10-17 11:31:00,2.47098,2.4717,2.47065,2.4717,31200000.0
2006-10-17 11:32:00,2.4715,2.47184,2.47117,2.47131,35100000.0
2006-10-17 11:33:00,2.47168,2.47214,2.4713,2.47192,42900000.0
2006-10-17 11:34:00,2.47223,2.47231,2.47177,2.47184,31200000.0
2006-10-17 11:35:00,2.47192,2.47268,2.4715,2.47214,30900000.0
2006-10-17 11:36:00,2.47308,2.47318,2.4727,2.47273,31200000.0
2006-10-17 11:37:00,2.47246,2.47316,2.47246,2.47316,39000000.0
2006-10-17 11:38:00,2.47246,2.47312,2.4723,2.47312,27300000.0
2006-10-17 11:39:00,2.47312,2.47357,2.47298,2.47313,31200000.0
2006-10-17 11:40:00,2.47279,2.47345,2.47269,2.47331,30900000.0
2006-10-17 11:41:00,2.47312,2.4732,2.47267,2.47268,31200000.0
2006-10-17 11:42:00,2.4733,2.4733,2.47253,2.47267,31200000.0
2006-10-17 11:43:00,2.47253,2.47332,2.47211,2.47332,31200000.0
2006-10-17 11:44:00,2.47304,2.47388,2.47304,2.47388,31200000.0
2006-10-17 11:45:00,2.47361,2.474,2.47338,2.47367,31200000.0
2006-10-17 11:46:00,2.47391,2.47419,2.47357,2.47392,27300000.0
2006-10-17 11:47:00,2.4738,2.47406,2.47346,2.47365,42600000.0
2006-10-17 11:48:00,2.4739,2.47406,2.47336,2.47356,27300000.0
2006-10-17 11:49:00,2.47344,2.47387,2.47322,2.47357,42900000.0
2006-10-17 11:50:00,2.47384,2.47421,2.47345,2.47421,39000000.0
2006-10-17 11:51:00,2.47365,2.47427,2.47365,2.47427,27300000.0
2006-10-17 11:52:00,2.4743,2.4746,2.47399,2.47455,27000000.0
2006-10-17 11:53:00,2.47422,2.47475,2.47422,2.47427,27300000.0
2006-10-17 11:54:00,2.47473,2.47499,2.47447,2.47497,30600000.0
2006-10-17 11:55:00,2.47473,2.47549,2.47473,2.47548,42600000.0
2006-10-17 11:56:00,2.47472,2.4752,2.47454,2.47483,27300000.0
2006-10-17 11:57:00,2.4744,2.47478,2.47398,2.47415,34800000.0
2006-10-17 11:58:00,2.47454,2.47454,2.47359,2.47382,27300000.0
2006-10-17 11:59:00,2.47366,2.47406,2.47319,2.47346,31200000.0
2006-10-17 12:00:00,2.47347,2.47402,2.47316,2.47331,42900000.0
2006-10-17 12:01:00,2.47364,2.47392,2.47322,2.47348,27000000.0
2006-10-17 12:02:00,2.47348,2.47391,2.47297,2.47333,34800000.0
2006-10-17 12:03:00,2.47317,2.47317,2.4724,2.47243,39000000.0
2006-10-17 12:05:00,2.47271,2.47358,2.47259,2.4732,27000000.0
2006-10-17 12:06:00,2.47314,2.47354,2.47273,2.47288,27300000.0
2006-10-17 12:07:00,2.47301,2.47347,2.47276,2.47318,31200000.0
2006-10-17 12:08:00,2.4737,2.47424,2.47333,2.47391,27300000.0
2006-10-17 12:09:00,2.47392,2.47436,2.47371,2.47436,39000000.0
2006-10-17 12:10:00,2.47358,2.47426,2.47349,2.47372,27300000.0
2006-10-17 12:11:00,2.47362,2.47382,2.4732,2.47328,31200000.0
2006-10-17 12:12:00,2.47344,2.47374,2.47305,2.47355,27300000.0
2006-10-17 12:13:00,2.47391,2.47453,2.47351,2.47398,31200000.0
2006-10-17 12:14:00,2.4744,2.47464,2.47387,2.47402,35100000.0
2006-10-17 12:15:00,2.47456,2.47484,2.47421,2.47424,27300000.0
2006-10-17 12:16:00,2.47433,2.47491,2.47416,2.47447,31200000.0
2006-10-17 12:17:00,2.4743,2.47519,2.47417,2.47484,31200000.0
2006-10-17 12:18:00,2.47538,2.47575,2.47406,2.47406,31200000.0
2006-10-17 12:19:00,2.4744,2.47487,2.474,2.47455,27300000.0
2006-10-17 12:20:00,2.47478,2.47549,2.47457,2.47549,27300000.0
2006-10-17 12:21:00,2.47537,2.47537,2.47456,2.47466,31200000.0
2006-10-17 12:22:00,2.4752,2.47566,2.47482,2.47488,31200000.0
2006-10-17 12:23:00,2.47496,2.4754,2.47447,2.47483,42600000.0
2006-10-17 12:24:00,2.47529,2.47558,2.47488,2.47517,27300000.0
2006-10-17 12:25:00,2.47557,2.47557,2.47474,2.47497,39000000.0
2006-10-17 12:26:00,2.47433,2.47541,2.47433,2.47541,27300000.0
2006-10-17 12:27:00,2.47515,2.47572,2.47475,2.47512,27300000.0
2006-10-17 12:28:00,2.47508,2.47546,2.4748,2.47498,35100000.0
2006-10-17 12:29:00,2.47502,2.4757,2.4747,2.47525,31200000.0
2006-10-17 12:30:00,2.47559,2.4762,2.47548,2.47572,39000000.0
2006-10-17 12:31:00,2.47611,2.47636,2.47562,2.47574,42900000.0
2006-10-17 12:32:00,2.47592,2.47629,2.4756,2.47629,42900000.0
2006-10-17 12:33:00,2.47613,2.47626,2.4756,2.47584,39000000.0
2006-10-17 12:34:00,2.47583,2.47599,2.47527,2.47553,27300000.0
2006-10-17 12:35:00,2.47567,2.47587,2.47522,2.47522,27300000.0
2006-10-17 12:36:00,2.47582,2.47603,2.47535,2.47552,27300000.0
2006-10-17 12:37:00,2.47582,2.47629,2.47552,2.47596,27300000.0
2006-10-17 12:38:00,2.47631,2.47689,2.47619,2.47655,31200000.0
2006-10-17 12:39:00,2.47679,2.47713,2.47609,2.47676,27300000.0
2006-10-17 12:40:00,2.47616,2.47678,2.47603,2.47628,27300000.0
2006-10-17 12:41:00,2.47562,2.47621,2.47562,2.476,31200000.0
2006-10-17 12:42:00,2.47556,2.47569,2.47473,2.47504,35100000.0
2006-10-17 12:43:00,2.47555,2.4758,2.47512,2.4755,31200000.0
2006-10-17 12:44:00,2.47576,2.47603,2.47551,2.47575,27300000.0
2006-10-17 12:45:00,2.47627,2.47631,2.47577,2.47583,36400000.0
2006-10-17 12:46:00,2.47613,2.47651,2.47576,2.47584,27300000.0
2006-10-17 12:47:00,2.47579,2.47637,2.47579,2.47634,31200000.0
2006-10-17 12:48:00,2.47684,2.47722,2.47599,2.47618,39000000.0
2006-10-17 12:49:00,2.47659,2.47665,2.47578,2.47578,27300000.0
2006-10-17 12:50:00,2.47577,2.4759,2.47502,2.47525,39000000.0
2006-10-17 12:51:00,2.47544,2.47546,2.47492,2.47496,39000000.0
2006-10-17 12:52:00,2.47555,2.47619,2.47546,2.4759,27300000.0
2006-10-17 12:53:00,2.47684,2.4775,2.47642,2.47713,35100000.0
2006-10-17 12:54:00,2.47736,2.47746,2.47677,2.47695,31200000.0
2006-10-17 12:55:00,2.47723,2.47755,2.47686,2.47724,35100000.0
2006-10-17 12:56:00,2.47655,2.47726,2.4764,2.47726,31200000.0
2006-10-17 12:57:00,2.47709,2.47754,2.4768,2.47724,27000000.0
2006-10-17 12:58:00,2.47732,2.4777,2.47698,2.47733,31200000.0
2006-10-17 12:59:00,2.47683,2.47736,2.47663,2.47709,31200000.0
2006-10-17 13:00:00,2.47717,2.47748,2.47681,2.47707,42900000.0
2006-10-17 13:01:00,2.47687,2.47772,2.47687,2.47769,42600000.0
2006-10-17 13:02:00,2.4776,2.47804,2.4774,2.47768,39000000.0
2006-10-17 13:03:00,2.4771,2.47756,2.47683,2.47722,35100000.0
2006-10-17 13:04:00,2.47782,2.47814,2.47726,2.47738,39000000.0
2006-10-17 13:05:00,2.47645,2.47715,2.47645,2.47704,30600000.0
2006-10-17 13:06:00,2.47683,2.47731,2.47654,2.47696,39000000.0
2006-10-17 13:07:00,2.47683,2.47735,2.47673,2.47721,42900000.0
2006-10-17 13:08:00,2.47713,2.47738,2.4764,2.47678,35100000.0
2006-10-17 13:09:00,2.47703,2.47743,2.47625,2.47668,31200000.0
2006-10-17 13:10:00,2.47704,2.47731,2.47663,2.47669,42900000.0
2006-10-17 13:11:00,2.4769,2.47721,2.47655,2.47682,39000000.0
2006-10-17 13:12:00,2.47695,2.47759,2.47665,2.47701,27300000.0
2006-10-17 13:13:00,2.47681,2.47733,2.47679,2.47726,35100000.0
2006-10-17 13:14:00,2.47713,2.47713,2.4766,2.47679,27300000.0
2006-10-17 13:15:00,2.47659,2.47688,2.47625,2.47688,34800000.0
2006-10-17 13:16:00,2.47671,2.47705,2.4764,2.4766,27300000.0
2006-10-17 13:17:00,2.47673,2.47673,2.47627,2.47664,19200000.0
2006-10-17 13:18:00,2.47634,2.47645,2.4759,2.47615,35100000.0
2006-10-17 13:19:00,2.47614,2.47681,2.47606,2.47681,27300000.0
2006-10-17 13:21:00,2.47709,2.47732,2.4765,2.47664,27300000.0
2006-10-17 13:22:00,2.47635,2.47695,2.47602,2.47639,39000000.0
2006-10-17 13:23:00,2.47626,2.47691,2.47626,2.47671,27000000.0
2006-10-17 13:24:00,2.47634,2.47711,2.4761,2.47673,27300000.0
2006-10-17 13:25:00,2.477,2.47753,2.47675,2.47753,31200000.0
2006-10-17 13:26:00,2.47693,2.47726,2.47655,2.4769,31200000.0
2006-10-17 13:27:00,2.47715,2.47761,2.47673,2.47701,27300000.0
2006-10-17 13:28:00,2.47693,2.4773,2.4767,2.47676,27000000.0
2006-10-17 13:29:00,2.47672,2.47735,2.47646,2.47722,58500000.0
2006-10-17 13:30:00,2.47673,2.47707,2.47618,2.47654,58500000.0
2006-10-17 13:31:00,2.47672,2.477,2.47638,2.47647,39000000.0
2006-10-17 13:32:00,2.47665,2.47714,2.47652,2.47678,78000000.0
2006-10-17 13:33:00,2.47696,2.47703,2.47644,2.47645,66300000.0
2006-10-17 13:34:00,2.47676,2.47719,2.47655,2.47713,77700000.0
2006-10-17 13:35:00,2.4771,2.47724,2.4766,2.47696,97500000.0
2006-10-17 13:36:00,2.4771,2.47718,2.4765,2.4765,108900000.0
2006-10-17 13:37:00,2.47719,2.47719,2.47658,2.47676,54600000.0
2006-10-17 13:38:00,2.47673,2.47725,2.47651,2.47688,93300000.0
2006-10-17 13:39:00,2.47642,2.47709,2.47628,2.47668,81900000.0
2006-10-17 13:40:00,2.47631,2.47681,2.47617,2.47652,191100000.0
2006-10-17 13:41:00,2.47697,2.47758,2.47681,2.47722,66300000.0
2006-10-17 13:42:00,2.4773,2.4773,2.47663,2.47684,27300000.0
2006-10-17 13:43:00,2.47713,2.4772,2.47669,2.47669,175500000.0
2006-10-17 13:44:00,2.47697,2.47724,2.47626,2.47663,112800000.0
2006-10-17 13:45:00,2.47643,2.47687,2.47631,2.4768,128700000.0
2006-10-17 13:46:00,2.47677,2.47714,2.47648,2.47705,144300000.0
2006-10-17 13:47:00,2.47678,2.47705,2.4764,2.47654,116700000.0
2006-10-17 13:48:00,2.47687,2.47696,2.47643,2.47674,163800000.0
2006-10-17 13:49:00,2.47694,2.47727,2.4766,2.47698,116400000.0
2006-10-17 13:50:00,2.47738,2.47768,2.47714,2.47725,131700000.0
2006-10-17 13:51:00,2.47693,2.47724,2.47644,2.47672,167400000.0
2006-10-17 13:52:00,2.47666,2.47694,2.47634,2.4765,167400000.0
2006-10-17 13:53:00,2.47623,2.47623,2.47547,2.47551,136200000.0
2006-10-17 13:54:00,2.47552,2.4759,2.4752,2.47561,151800000.0
2006-10-17 13:55:00,2.47598,2.47625,2.47576,2.47596,124500000.0
2006-10-17 13:56:00,2.47612,2.47618,2.47564,2.47588,85500000.0
2006-10-17 13:57:00,2.47636,2.47636,2.47571,2.47573,159600000.0
2006-10-17 13:58:00,2.47595,2.47639,2.47575,2.47591,50100000.0
2006-10-17 13:59:00,2.47589,2.47636,2.47576,2.47587,147600000.0
2006-10-17 14:00:00,2.47561,2.47611,2.47557,2.47589,66300000.0
2006-10-17 14:01:00,2.47529,2.47568,2.47505,2.47543,89400000.0
2006-10-17 14:02:00,2.47526,2.47532,2.47486,2.47486,117000000.0
2006-10-17 14:03:00,2.47507,2.47531,2.47481,2.47509,128400000.0
2006-10-17 14:04:00,2.47469,2.47518,2.47455,2.47494,140400000.0
2006-10-17 14:05:00,2.47469,2.47505,2.47449,2.47478,201200000.0
2006-10-17 14:06:00,2.47508,2.47577,2.47477,2.47539,113100000.0
2006-10-17 14:07:00,2.47544,2.47567,2.47506,2.47535,120600000.0
2006-10-17 14:08:00,2.47566,2.47571,2.47512,2.47544,120600000.0
2006-10-17 14:09:00,2.47598,2.47617,2.47561,2.47592,101100000.0
2006-10-17 14:10:00,2.47557,2.47601,2.47514,2.47598,101400000.0
2006-10-17 14:11:00,2.4755,2.47593,2.47539,2.47552,120300000.0
2006-10-17 14:12:00,2.4758,2.47611,2.47544,2.47557,74100000.0
2006-10-17 14:13:00,2.47613,2.47643,2.47561,2.47581,73800000.0
2006-10-17 14:14:00,2.47575,2.47619,2.47547,2.47577,81900000.0
2006-10-17 14:15:00,2.47599,2.4763,2.47546,2.47595,105300000.0
2006-10-17 14:16:00,2.47631,2.47634,2.47571,2.47598,155700000.0
2006-10-17 14:17:00,2.47616,2.47668,2.47579,2.47644,208700000.0
2006-10-17 14:18:00,2.47621,2.47677,2.47606,2.47624,151500000.0
2006-10-17 14:19:00,2.47625,2.47684,2.47613,2.47638,27300000.0
2006-10-17 14:20:00,2.4765,2.47691,2.47624,2.47676,119600000.0
2006-10-17 14:21:00,2.47663,2.47702,2.47643,2.47676,132000000.0
2006-10-17 14:22:00,2.47666,2.47696,2.47621,2.47639,136500000.0
2006-10-17 14:23:00,2.47626,2.47668,2.47609,2.4764,144300000.0
2006-10-17 14:24:00,2.4767,2.4767,2.47604,2.47635,77700000.0
2006-10-17 14:25:00,2.47662,2.4771,2.47622,2.47629,179100000.0
2006-10-17 14:26:00,2.47633,2.47687,2.4762,2.47664,151500000.0
2006-10-17 14:27:00,2.47625,2.47664,2.4759,2.47617,179100000.0
2006-10-17 14:28:00,2.4761,2.47642,2.47559,2.47594,136200000.0
2006-10-17 14:29:00,2.47591,2.4767,2.47572,2.47632,159000000.0
2006-10-17 14:30:00,2.47476,2.47645,2.47434,2.47645,228500000.0
2006-10-17 14:31:00,2.47612,2.47658,2.47592,2.47623,217800000.0
2006-10-17 14:32:00,2.47646,2.47698,2.47612,2.47632,253200000.0
2006-10-17 14:33:00,2.47611,2.47739,2.47611,2.47739,226200000.0
2006-10-17 14:34:00,2.47722,2.47792,2.47695,2.47727,249000000.0
2006-10-17 14:35:00,2.47736,2.47736,2.47634,2.47667,205800000.0
2006-10-17 14:36:00,2.47724,2.47724,2.47628,2.47628,27000000.0
2006-10-17 14:37:00,2.47619,2.47652,2.47594,2.47652,198600000.0
2006-10-17 14:38:00,2.47616,2.47647,2.47587,2.47623,42900000.0
2006-10-17 14:39:00,2.47609,2.47667,2.47591,2.47667,183000000.0
2006-10-17 14:40:00,2.47664,2.47699,2.47626,2.47666,30900000.0
2006-10-17 14:41:00,2.47658,2.47665,2.47593,2.47665,171300000.0
2006-10-17 14:42:00,2.47665,2.47684,2.47609,2.47609,124200000.0
2006-10-17 14:43:00,2.47611,2.47699,2.47611,2.47699,152100000.0
2006-10-17 14:44:00,2.47667,2.47757,2.47659,2.47757,182700000.0
2006-10-17 14:45:00,2.47673,2.4776,2.47673,2.47759,39000000.0
2006-10-17 14:46:00,2.47732,2.47772,2.47707,2.47728,78000000.0
2006-10-17 14:47:00,2.47701,2.47707,2.47652,2.47668,46500000.0
2006-10-17 14:48:00,2.47652,2.47707,2.47652,2.47703,124800000.0
2006-10-17 14:49:00,2.47714,2.47763,2.4767,2.47734,186300000.0
2006-10-17 14:50:00,2.47763,2.47811,2.47748,2.47782,96300000.0
2006-10-17 14:51:00,2.47809,2.4785,2.47781,2.47805,33800000.0
2006-10-17 14:52:00,2.47817,2.47877,2.47806,2.47834,58200000.0
2006-10-17 14:53:00,2.47796,2.4782,2.47775,2.47784,85800000.0
2006-10-17 14:54:00,2.47746,2.47792,2.47734,2.47764,58500000.0
2006-10-17 14:55:00,2.47795,2.47822,2.47761,2.47784,78000000.0
2006-10-17 14:56:00,2.47759,2.47794,2.47721,2.47765,27300000.0
2006-10-17 14:57:00,2.47787,2.47787,2.47722,2.47741,147900000.0
2006-10-17 14:58:00,2.47734,2.47766,2.47676,2.47697,163800000.0
2006-10-17 14:59:00,2.47699,2.47755,2.47669,2.47699,62100000.0
2006-10-17 15:00:00,2.47543,2.47668,2.47525,2.47601,120300000.0
2006-10-17 15:01:00,2.47653,2.47727,2.47653,2.47727,104700000.0
2006-10-17 15:02:00,2.47668,2.47703,2.47648,2.47667,31200000.0
2006-10-17 15:03:00,2.47688,2.47712,2.47636,2.47656,38700000.0
2006-10-17 15:04:00,2.47674,2.4773,2.47674,2.4773,35100000.0
2006-10-17 15:05:00,2.47757,2.47781,2.47717,2.47729,81600000.0
2006-10-17 15:06:00,2.4774,2.47757,2.47701,2.47706,127100000.0
2006-10-17 15:07:00,2.4774,2.4774,2.47653,2.47668,124800000.0
2006-10-17 15:08:00,2.47711,2.47717,2.47657,2.47676,159600000.0
2006-10-17 15:09:00,2.47674,2.4776,2.47658,2.4776,140100000.0
2006-10-17 15:10:00,2.47776,2.4779,2.47724,2.47757,210300000.0
2006-10-17 15:11:00,2.4774,2.47764,2.47709,2.47745,120900000.0
2006-10-17 15:12:00,2.47679,2.47726,2.47666,2.47698,27300000.0
2006-10-17 15:13:00,2.47696,2.47744,2.47673,2.47709,190500000.0
2006-10-17 15:14:00,2.47744,2.47747,2.47665,2.47675,132600000.0
2006-10-17 15:15:00,2.47792,2.47891,2.47765,2.47822,136200000.0
2006-10-17 15:16:00,2.47873,2.47918,2.47848,2.47867,159900000.0
2006-10-17 15:17:00,2.47898,2.47954,2.47885,2.47929,155400000.0
2006-10-17 15:18:00,2.47891,2.47955,2.4787,2.4792,96900000.0
2006-10-17 15:19:00,2.47962,2.47989,2.47925,2.47933,101400000.0
2006-10-17 15:20:00,2.47987,2.47998,2.47909,2.47909,175500000.0
2006-10-17 15:21:00,2.47909,2.47909,2.47812,2.47812,144000000.0
2006-10-17 15:22:00,2.47866,2.47901,2.47832,2.47841,42600000.0
2006-10-17 15:23:00,2.47868,2.47868,2.47785,2.47785,179100000.0
2006-10-17 15:24:00,2.47836,2.47862,2.47794,2.47832,112800000.0
2006-10-17 15:25:00,2.47914,2.47928,2.47865,2.47872,70200000.0
2006-10-17 15:26:00,2.47941,2.47977,2.4789,2.4792,288000000.0
2006-10-17 15:27:00,2.479,2.4796,2.47894,2.47943,225900000.0
2006-10-17 15:28:00,2.47945,2.47955,2.47894,2.47908,185900000.0
2006-10-17 15:29:00,2.47793,2.47923,2.47644,2.47879,249600000.0
2006-10-17 15:30:00,2.47506,2.47901,2.47506,2.47774,273000000.0
2006-10-17 15:31:00,2.47904,2.47949,2.47869,2.47918,214200000.0
2006-10-17 15:32:00,2.47855,2.4792,2.47839,2.47875,183300000.0
2006-10-17 15:33:00,2.47875,2.4792,2.47867,2.47886,27300000.0
2006-10-17 15:34:00,2.47917,2.47947,2.47888,2.479,27300000.0
2006-10-17 15:35:00,2.4791,2.4791,2.47841,2.47877,31200000.0
2006-10-17 15:36:00,2.47876,2.47942,2.47873,2.47922,31200000.0
2006-10-17 15:37:00,2.4792,2.47952,2.47885,2.47902,237600000.0
2006-10-17 15:38:00,2.47937,2.47951,2.47854,2.47862,228200000.0
2006-10-17 15:39:00,2.47886,2.47939,2.47867,2.47904,166800000.0
2006-10-17 15:40:00,2.47906,2.47943,2.47882,2.47897,218400000.0
2006-10-17 15:41:00,2.47902,2.47926,2.47869,2.47893,206100000.0
2006-10-17 15:42:00,2.47874,2.47886,2.47827,2.47827,175500000.0
2006-10-17 15:43:00,2.47878,2.48008,2.47873,2.47975,234000000.0
2006-10-17 15:44:00,2.47986,2.48047,2.47986,2.48036,193400000.0
2006-10-17 15:45:00,2.48042,2.48113,2.48021,2.48058,229200000.0
2006-10-17 15:46:00,2.48083,2.48083,2.48023,2.48042,183300000.0
2006-10-17 15:47:00,2.48056,2.48085,2.48011,2.48015,228500000.0
2006-10-17 15:48:00,2.48014,2.48072,2.47999,2.48072,202800000.0
2006-10-17 15:49:00,2.48038,2.48089,2.48022,2.48056,19500000.0
2006-10-17 15:50:00,2.4803,2.48056,2.47999,2.48013,101400000.0
2006-10-17 15:51:00,2.48029,2.48068,2.48013,2.48032,189500000.0
2006-10-17 15:52:00,2.48049,2.481,2.48034,2.48072,120900000.0
2006-10-17 15:53:00,2.48049,2.48078,2.48021,2.48078,136500000.0
2006-10-17 15:54:00,2.48036,2.48069,2.48008,2.48035,276900000.0
2006-10-17 15:55:00,2.48039,2.48092,2.48023,2.48063,183300000.0
2006-10-17 15:56:00,2.48085,2.48145,2.48069,2.48145,260100000.0
2006-10-17 15:57:00,2.48088,2.48145,2.48075,2.48135,35100000.0
2006-10-17 15:58:00,2.48164,2.48175,2.48117,2.48141,236300000.0
2006-10-17 15:59:00,2.48129,2.48181,2.48114,2.48137,175200000.0
2006-10-17 16:00:00,2.48143,2.48147,2.48084,2.48118,241500000.0
2006-10-17 16:01:00,2.48178,2.48178,2.48105,2.48127,186900000.0
2006-10-17 16:02:00,2.48141,2.48233,2.48141,2.48233,152100000.0
2006-10-17 16:03:00,2.4826,2.4826,2.48155,2.48183,229500000.0
2006-10-17 16:04:00,2.48162,2.48215,2.48144,2.48188,193700000.0
2006-10-17 16:05:00,2.48151,2.48181,2.48114,2.4813,212300000.0
2006-10-17 16:06:00,2.48153,2.48178,2.48108,2.48146,253200000.0
2006-10-17 16:07:00,2.48152,2.48239,2.48132,2.48197,27300000.0
2006-10-17 16:08:00,2.48205,2.48254,2.48175,2.48254,31200000.0
2006-10-17 16:09:00,2.48256,2.48283,2.48216,2.48253,210300000.0
2006-10-17 16:10:00,2.48271,2.48346,2.48251,2.48287,210600000.0
2006-10-17 16:11:00,2.48361,2.48361,2.4827,2.48285,27300000.0
2006-10-17 16:12:00,2.48263,2.48338,2.48263,2.48338,101100000.0
2006-10-17 16:13:00,2.48288,2.48329,2.48257,2.48293,159900000.0
2006-10-17 16:14:00,2.48326,2.48326,2.48253,2.48273,265200000.0
2006-10-17 16:15:00,2.48251,2.48301,2.48239,2.48301,42900000.0
2006-10-17 16:16:00,2.48306,2.48306,2.48227,2.48268,317600000.0
2006-10-17 16:17:00,2.48231,2.48286,2.48218,2.4827,183300000.0
2006-10-17 16:18:00,2.48267,2.48267,2.48204,2.48209,198600000.0
2006-10-17 16:19:00,2.48246,2.48246,2.48181,2.48216,225600000.0
2006-10-17 16:20:00,2.48215,2.48282,2.48202,2.48241,253200000.0
2006-10-17 16:21:00,2.48193,2.48248,2.48189,2.48248,275000000.0
2006-10-17 16:22:00,2.48222,2.48222,2.48168,2.48194,202500000.0
2006-10-17 16:23:00,2.48185,2.48238,2.48167,2.48198,249600000.0
2006-10-17 16:24:00,2.48217,2.48279,2.48197,2.48216,31200000.0
2006-10-17 16:25:00,2.48227,2.48263,2.48173,2.48187,171600000.0
2006-10-17 16:26:00,2.48218,2.48248,2.48189,2.48196,171600000.0
2006-10-17 16:27:00,2.48221,2.48221,2.4816,2.4816,214200000.0
2006-10-17 16:28:00,2.48153,2.48185,2.48122,2.48157,237900000.0
2006-10-17 16:29:00,2.48187,2.48188,2.4813,2.48167,163500000.0
2006-10-17 16:30:00,2.48126,2.48126,2.48026,2.48056,31200000.0
2006-10-17 16:31:00,2.48064,2.48103,2.48039,2.48056,267500000.0
2006-10-17 16:32:00,2.48093,2.48134,2.48053,2.48053,186600000.0
2006-10-17 16:33:00,2.48076,2.48129,2.48056,2.48129,178800000.0
2006-10-17 16:34:00,2.48103,2.48165,2.48089,2.48132,197100000.0
2006-10-17 16:35:00,2.48161,2.48198,2.48122,2.48156,195000000.0
2006-10-17 16:36:00,2.48182,2.48208,2.48157,2.48177,35100000.0
2006-10-17 16:37:00,2.48193,2.48245,2.48143,2.48143,247700000.0
2006-10-17 16:38:00,2.48145,2.48188,2.4813,2.48155,183000000.0
2006-10-17 16:39:00,2.482,2.48221,2.48159,2.48193,280200000.0
2006-10-17 16:40:00,2.48281,2.48286,2.48233,2.48236,252900000.0
2006-10-17 16:42:00,2.48219,2.48247,2.4819,2.48226,206700000.0
2006-10-17 16:43:00,2.48278,2.48364,2.48265,2.48326,105000000.0
2006-10-17 16:44:00,2.48414,2.48446,2.48374,2.48395,186900000.0
2006-10-17 16:45:00,2.48418,2.48418,2.48352,2.48372,198900000.0
2006-10-17 16:46:00,2.48397,2.48424,2.48358,2.48385,245100000.0
2006-10-17 16:47:00,2.48382,2.48412,2.4836,2.48379,140400000.0
2006-10-17 16:48:00,2.48418,2.48441,2.48383,2.48413,132000000.0
2006-10-17 16:49:00,2.48388,2.48428,2.48352,2.48367,167700000.0
2006-10-17 16:50:00,2.48367,2.48436,2.48366,2.48436,167700000.0
2006-10-17 16:51:00,2.48431,2.48463,2.48404,2.48463,123200000.0
2006-10-17 16:52:00,2.4839,2.48458,2.4838,2.48427,163800000.0
2006-10-17 16:53:00,2.48469,2.48488,2.48422,2.48443,132000000.0
2006-10-17 16:54:00,2.48417,2.48455,2.48375,2.48401,85500000.0
2006-10-17 16:55:00,2.48339,2.48396,2.4832,2.48368,167100000.0
2006-10-17 16:56:00,2.48354,2.48354,2.48246,2.48246,198000000.0
2006-10-17 16:57:00,2.48256,2.48298,2.48225,2.48272,182700000.0
2006-10-17 16:58:00,2.48292,2.48325,2.4822,2.48232,202500000.0
2006-10-17 16:59:00,2.48165,2.48185,2.48058,2.48058,171300000.0
2006-10-17 17:00:00,2.48093,2.48161,2.48093,2.48161,190800000.0
2006-10-17 17:02:00,2.4816,2.4816,2.48096,2.48113,183300000.0
2006-10-17 17:03:00,2.48087,2.48116,2.48059,2.48085,187200000.0
2006-10-17 17:04:00,2.48085,2.48135,2.48067,2.481,221700000.0
2006-10-17 17:05:00,2.48102,2.48111,2.48067,2.48087,215900000.0
2006-10-17 17:06:00,2.48141,2.48141,2.48072,2.48072,264600000.0
2006-10-17 17:07:00,2.4807,2.48131,2.48058,2.4809,221700000.0
2006-10-17 17:08:00,2.48134,2.48144,2.4809,2.48091,30900000.0
2006-10-17 17:09:00,2.48108,2.48156,2.48088,2.48156,174900000.0
2006-10-17 17:10:00,2.48139,2.48178,2.4811,2.48176,241800000.0
2006-10-17 17:11:00,2.48145,2.48177,2.48115,2.48133,182700000.0
2006-10-17 17:12:00,2.48173,2.48217,2.48137,2.48184,159900000.0
2006-10-17 17:13:00,2.48142,2.48237,2.48137,2.48237,27000000.0
2006-10-17 17:14:00,2.48255,2.48264,2.48194,2.48237,39000000.0
2006-10-17 17:15:00,2.48216,2.48248,2.4819,2.48221,105000000.0
2006-10-17 17:16:00,2.48215,2.48298,2.48207,2.48256,120600000.0
2006-10-17 17:17:00,2.48273,2.48307,2.48239,2.48253,204200000.0
2006-10-17 17:18:00,2.48282,2.48376,2.48265,2.48376,163500000.0
2006-10-17 17:19:00,2.48359,2.48412,2.48336,2.48412,166100000.0
2006-10-17 17:20:00,2.48374,2.48417,2.48331,2.48417,27000000.0
2006-10-17 17:21:00,2.4834,2.48373,2.48269,2.48299,147600000.0
2006-10-17 17:22:00,2.48332,2.48338,2.4829,2.4829,112800000.0
2006-10-17 17:23:00,2.48274,2.48304,2.48233,2.48243,198600000.0
2006-10-17 17:24:00,2.48251,2.48255,2.482,2.4821,148200000.0
2006-10-17 17:25:00,2.48253,2.48291,2.48228,2.48241,124800000.0
2006-10-17 17:26:00,2.48293,2.48312,2.48264,2.4827,108600000.0
2006-10-17 17:27:00,2.48307,2.48351,2.4829,2.48311,167100000.0
2006-10-17 17:28:00,2.48302,2.48344,2.48276,2.48344,147900000.0
2006-10-17 17:29:00,2.48278,2.48325,2.48269,2.48307,174900000.0
2006-10-17 17:30:00,2.48287,2.4831,2.48251,2.48279,201900000.0
2006-10-17 17:31:00,2.48256,2.4831,2.48244,2.48276,194400000.0
2006-10-17 17:32:00,2.48269,2.48285,2.48234,2.48263,273700000.0
2006-10-17 17:33:00,2.48267,2.48323,2.48263,2.48317,295200000.0
2006-10-17 17:34:00,2.4828,2.48346,2.48245,2.48342,307500000.0
2006-10-17 17:35:00,2.48371,2.48378,2.4831,2.4831,27300000.0
2006-10-17 17:36:00,2.48288,2.48326,2.48256,2.4828,234000000.0
2006-10-17 17:37:00,2.48262,2.48311,2.48251,2.48255,30900000.0
2006-10-17 17:39:00,2.48225,2.48266,2.482,2.48225,27300000.0
2006-10-17 17:40:00,2.48183,2.48218,2.48134,2.48172,292200000.0
2006-10-17 17:41:00,2.48137,2.48172,2.47924,2.48164,29900000.0
2006-10-17 17:42:00,2.48189,2.48255,2.48173,2.48217,236700000.0
2006-10-17 17:43:00,2.48178,2.48231,2.48163,2.4822,194100000.0
2006-10-17 17:44:00,2.48229,2.48265,2.48196,2.4823,232500000.0
2006-10-17 17:45:00,2.48264,2.48271,2.48202,2.48241,237300000.0
2006-10-17 17:46:00,2.48162,2.48218,2.48105,2.4813,229200000.0
2006-10-17 17:47:00,2.48122,2.48164,2.48082,2.48119,314400000.0
2006-10-17 17:48:00,2.48114,2.48196,2.481,2.48168,299400000.0
2006-10-17 17:49:00,2.48206,2.48248,2.48176,2.48198,257100000.0
2006-10-17 17:50:00,2.48257,2.48285,2.48227,2.48227,276000000.0
2006-10-17 17:51:00,2.48283,2.48301,2.48243,2.48255,225900000.0
2006-10-17 17:52:00,2.48289,2.48323,2.48258,2.48284,252900000.0
2006-10-17 17:53:00,2.48279,2.48357,2.48271,2.48287,198300000.0
2006-10-17 17:54:00,2.48313,2.48348,2.48274,2.48326,197600000.0
2006-10-17 17:55:00,2.48283,2.48338,2.48263,2.48307,31200000.0
2006-10-17 17:56:00,2.48373,2.48392,2.48331,2.48364,167100000.0
2006-10-17 17:57:00,2.48364,2.48395,2.48344,2.4839,19500000.0
2006-10-17 17:58:00,2.48392,2.48425,2.48354,2.48392,42900000.0
2006-10-17 17:59:00,2.48374,2.48428,2.48357,2.48395,261300000.0
2006-10-17 18:00:00,2.48379,2.48407,2.48343,2.4836,198900000.0
2006-10-17 18:01:00,2.4839,2.48445,2.4837,2.48412,237000000.0
2006-10-17 18:02:00,2.48409,2.48409,2.48335,2.48351,163500000.0
2006-10-17 18:03:00,2.48333,2.48361,2.48304,2.48355,167400000.0
2006-10-17 18:04:00,2.48302,2.48332,2.48268,2.48308,198600000.0
2006-10-17 18:05:00,2.48263,2.48295,2.48211,2.48258,189800000.0
2006-10-17 18:06:00,2.48239,2.48281,2.48218,2.4828,167100000.0
2006-10-17 18:07:00,2.48267,2.48305,2.48243,2.48283,182400000.0
2006-10-17 18:08:00,2.48208,2.48287,2.48208,2.48279,167100000.0
2006-10-17 18:09:00,2.48232,2.48267,2.4819,2.48233,228800000.0
2006-10-17 18:10:00,2.48234,2.48267,2.48196,2.48217,156000000.0
2006-10-17 18:11:00,2.48183,2.4824,2.48178,2.4824,218100000.0
2006-10-17 18:12:00,2.48203,2.48246,2.48185,2.48216,159600000.0
2006-10-17 18:13:00,2.48233,2.48269,2.4821,2.48238,163500000.0
2006-10-17 18:14:00,2.4828,2.48304,2.48248,2.48252,109200000.0
2006-10-17 18:15:00,2.48305,2.48305,2.48236,2.4826,167700000.0
2006-10-17 18:16:00,2.48289,2.48307,2.48248,2.48267,240200000.0
2006-10-17 18:17:00,2.4831,2.48344,2.48274,2.48312,280500000.0
2006-10-17 18:18:00,2.48258,2.4829,2.48214,2.48274,206100000.0
2006-10-17 18:19:00,2.48244,2.48276,2.48219,2.48243,217100000.0
2006-10-17 18:20:00,2.48254,2.48287,2.48223,2.48257,214200000.0
2006-10-17 18:21:00,2.48232,2.48259,2.48191,2.482,127800000.0
2006-10-17 18:22:00,2.48271,2.48298,2.48245,2.48266,243800000.0
2006-10-17 18:23:00,2.48252,2.48282,2.48194,2.4823,181700000.0
2006-10-17 18:24:00,2.48257,2.48279,2.48219,2.48237,237600000.0
2006-10-17 18:25:00,2.48256,2.48284,2.48218,2.48254,159900000.0
2006-10-17 18:26:00,2.48249,2.48349,2.48249,2.48349,167400000.0
2006-10-17 18:27:00,2.48301,2.48366,2.48296,2.48361,230100000.0
2006-10-17 18:28:00,2.48359,2.48403,2.48336,2.48378,116400000.0
2006-10-17 18:29:00,2.48333,2.48374,2.48304,2.48342,27000000.0
2006-10-17 18:30:00,2.48333,2.48378,2.48322,2.48375,224600000.0
2006-10-17 18:31:00,2.48364,2.48412,2.48341,2.48395,35100000.0
2006-10-17 18:32:00,2.4835,2.48388,2.48309,2.48329,327300000.0
2006-10-17 18:33:00,2.48297,2.48342,2.48265,2.48313,30900000.0
2006-10-17 18:34:00,2.48269,2.48312,2.4825,2.48312,190200000.0
2006-10-17 18:35:00,2.48302,2.48336,2.48285,2.48335,19500000.0
2006-10-17 18:36:00,2.48299,2.48343,2.4824,2.48313,298400000.0
2006-10-17 18:37:00,2.48335,2.48366,2.48302,2.48305,27300000.0
2006-10-17 18:38:00,2.4831,2.48359,2.48295,2.48359,280200000.0
2006-10-17 18:39:00,2.48358,2.48394,2.48339,2.4836,267200000.0
2006-10-17 18:40:00,2.48388,2.48414,2.48359,2.48378,229800000.0
2006-10-17 18:41:00,2.48342,2.48406,2.48342,2.48384,303900000.0
2006-10-17 18:42:00,2.48359,2.48404,2.48331,2.48359,268800000.0
2006-10-17 18:43:00,2.4837,2.48402,2.48333,2.484,257100000.0
2006-10-17 18:44:00,2.48366,2.48399,2.48326,2.48337,252900000.0
2006-10-17 18:45:00,2.48302,2.48338,2.48281,2.48329,285100000.0
2006-10-17 18:47:00,2.48305,2.48345,2.48288,2.48316,42900000.0
2006-10-17 18:48:00,2.48319,2.48361,2.483,2.48334,220700000.0
2006-10-17 18:50:00,2.48329,2.4837,2.48309,2.48338,225900000.0
2006-10-17 18:51:00,2.48318,2.48385,2.48318,2.48385,105300000.0
2006-10-17 18:52:00,2.48352,2.4837,2.48308,2.48317,150900000.0
2006-10-17 18:53:00,2.4833,2.48381,2.48314,2.48356,136200000.0
2006-10-17 18:54:00,2.48376,2.48419,2.48355,2.48374,132300000.0
2006-10-17 18:55:00,2.48398,2.48488,2.48383,2.48456,187200000.0
2006-10-17 18:56:00,2.48474,2.48474,2.48372,2.48388,74100000.0
2006-10-17 18:57:00,2.48407,2.4842,2.48344,2.48344,85200000.0
2006-10-17 18:58:00,2.48401,2.48412,2.48349,2.48358,109200000.0
2006-10-17 18:59:00,2.48331,2.48387,2.48303,2.4834,175200000.0
2006-10-17 19:00:00,2.48319,2.48355,2.48274,2.48355,183000000.0
2006-10-17 19:01:00,2.483,2.48356,2.483,2.48356,155400000.0
2006-10-17 19:02:00,2.48344,2.4836,2.48301,2.48335,167100000.0
2006-10-17 19:03:00,2.48338,2.48391,2.48326,2.48363,117000000.0
2006-10-17 19:04:00,2.48332,2.48391,2.48312,2.48341,236300000.0
2006-10-17 19:05:00,2.48336,2.48388,2.48336,2.4838,136500000.0
2006-10-17 19:06:00,2.48347,2.48412,2.48347,2.48408,31200000.0
2006-10-17 19:07:00,2.48407,2.48407,2.48354,2.48369,189900000.0
2006-10-17 19:08:00,2.48327,2.48361,2.48256,2.48275,39000000.0
2006-10-17 19:09:00,2.48269,2.483,2.4823,2.48244,42900000.0
2006-10-17 19:10:00,2.48265,2.48311,2.48248,2.48273,27300000.0
2006-10-17 19:11:00,2.48257,2.48282,2.48225,2.48252,185000000.0
2006-10-17 19:12:00,2.48266,2.48294,2.48231,2.48233,30900000.0
2006-10-17 19:13:00,2.48268,2.483,2.48239,2.4828,27300000.0
2006-10-17 19:14:00,2.48234,2.48286,2.48211,2.48252,42900000.0
2006-10-17 19:16:00,2.48237,2.48272,2.48193,2.48238,42600000.0
2006-10-17 19:17:00,2.4825,2.48302,2.48242,2.48302,35100000.0
2006-10-17 19:18:00,2.4832,2.4833,2.48274,2.48297,140100000.0
2006-10-17 19:19:00,2.48311,2.48334,2.48275,2.48286,174900000.0
2006-10-17 19:21:00,2.48276,2.48333,2.48273,2.4831,27300000.0
2006-10-17 19:22:00,2.48298,2.48322,2.48254,2.48305,201900000.0
2006-10-17 19:23:00,2.48307,2.48307,2.48226,2.48264,27300000.0
2006-10-17 19:24:00,2.48264,2.48301,2.48235,2.48277,42900000.0
2006-10-17 19:25:00,2.48272,2.48332,2.48258,2.48332,310800000.0
2006-10-17 19:26:00,2.48293,2.4832,2.48263,2.48287,39000000.0
2006-10-17 19:27:00,2.48281,2.48313,2.48256,2.48313,19500000.0
2006-10-17 19:28:00,2.4829,2.48345,2.48275,2.48337,132600000.0
2006-10-17 19:29:00,2.48375,2.48443,2.48362,2.48443,31200000.0
2006-10-17 19:30:00,2.48396,2.48396,2.48329,2.48329,39000000.0
2006-10-17 19:31:00,2.48352,2.48405,2.48334,2.48404,31200000.0
2006-10-17 19:32:00,2.48358,2.48405,2.48332,2.48351,42900000.0
2006-10-17 19:33:00,2.48336,2.48336,2.48275,2.48279,35100000.0
2006-10-17 19:34:00,2.48326,2.48357,2.48288,2.48323,39000000.0
2006-10-17 19:35:00,2.48332,2.48358,2.48298,2.48325,27300000.0
2006-10-17 19:36:00,2.48305,2.48365,2.48305,2.48365,27300000.0
2006-10-17 19:38:00,2.48401,2.48437,2.48362,2.48376,151800000.0
2006-10-17 19:39:00,2.48416,2.48416,2.48327,2.48342,39000000.0
2006-10-17 19:40:00,2.48348,2.48391,2.48327,2.48373,70200000.0
2006-10-17 19:41:00,2.48374,2.48424,2.48342,2.48386,147900000.0
2006-10-17 19:42:00,2.48402,2.48435,2.48369,2.48381,113100000.0
2006-10-17 19:43:00,2.48411,2.48411,2.48356,2.48356,89700000.0
2006-10-17 19:44:00,2.48412,2.48416,2.48363,2.48369,27000000.0
2006-10-17 19:45:00,2.48364,2.48415,2.48336,2.48415,35100000.0
2006-10-17 19:46:00,2.48393,2.48427,2.48362,2.48376,30600000.0
2006-10-17 19:47:00,2.48357,2.48413,2.48344,2.48413,39000000.0
2006-10-17 19:48:00,2.48387,2.48429,2.48359,2.48396,124800000.0
2006-10-17 19:51:00,2.4841,2.48435,2.48384,2.48393,38700000.0
2006-10-17 19:52:00,2.48398,2.48428,2.48359,2.48414,73800000.0
2006-10-17 19:54:00,2.48384,2.48426,2.48369,2.484,27300000.0
2006-10-17 19:56:00,2.48415,2.48442,2.48372,2.48408,31200000.0
2006-10-17 19:57:00,2.48433,2.48433,2.48358,2.48375,58500000.0
2006-10-17 19:58:00,2.48402,2.48436,2.48359,2.48403,112800000.0
2006-10-17 20:00:00,2.4839,2.48449,2.48377,2.48449,42600000.0
2006-10-17 20:01:00,2.48409,2.48409,2.48334,2.48358,27300000.0
2006-10-17 20:02:00,2.48416,2.48416,2.48345,2.48369,42900000.0
2006-10-17 20:03:00,2.48389,2.4839,2.48304,2.48317,27300000.0
2006-10-17 20:04:00,2.48348,2.48388,2.48303,2.48361,38700000.0
2006-10-17 20:05:00,2.48389,2.48402,2.48339,2.48377,38700000.0
2006-10-17 20:06:00,2.48389,2.48413,2.48346,2.48355,42600000.0
2006-10-17 20:07:00,2.48413,2.48413,2.48358,2.48359,31200000.0
2006-10-17 20:08:00,2.48396,2.48396,2.48337,2.48359,85800000.0
2006-10-17 20:09:00,2.4838,2.4838,2.48298,2.48321,27300000.0
2006-10-17 20:10:00,2.48365,2.48399,2.48344,2.48398,93600000.0
2006-10-17 20:11:00,2.4837,2.48401,2.48344,2.48398,42900000.0
2006-10-17 20:12:00,2.48356,2.48398,2.48318,2.48338,27300000.0
2006-10-17 20:13:00,2.48337,2.48401,2.48327,2.48366,31200000.0
2006-10-17 20:15:00,2.48377,2.48386,2.4833,2.4833,27300000.0
2006-10-17 20:16:00,2.48363,2.48374,2.48318,2.4832,27300000.0
2006-10-17 20:17:00,2.48338,2.48364,2.48283,2.48331,27300000.0
2006-10-17 20:18:00,2.48279,2.48342,2.48279,2.48342,78000000.0
2006-10-17 20:19:00,2.48349,2.4841,2.4833,2.48382,31200000.0
2006-10-17 20:20:00,2.48358,2.48411,2.48341,2.48401,42600000.0
2006-10-17 20:21:00,2.48372,2.48416,2.48335,2.48357,27300000.0
2006-10-17 20:22:00,2.48383,2.48387,2.48299,2.48311,42900000.0
2006-10-17 20:23:00,2.48348,2.48395,2.48294,2.48363,38700000.0
2006-10-17 20:24:00,2.48395,2.48427,2.48353,2.48388,39000000.0
2006-10-17 20:25:00,2.48338,2.48391,2.48334,2.48361,27300000.0
2006-10-17 20:26:00,2.4835,2.48399,2.48328,2.48372,35100000.0
2006-10-17 20:27:00,2.48419,2.48428,2.48361,2.48361,31200000.0
2006-10-17 20:28:00,2.48384,2.48424,2.48313,2.48353,42900000.0
2006-10-17 20:29:00,2.48423,2.48432,2.48367,2.48367,85500000.0
2006-10-17 20:30:00,2.48367,2.48403,2.48326,2.48356,38700000.0
2006-10-17 20:31:00,2.48333,2.48375,2.48316,2.48345,30900000.0
2006-10-17 20:32:00,2.48356,2.48394,2.48324,2.48363,27300000.0
2006-10-17 20:33:00,2.48348,2.48386,2.48324,2.48344,58500000.0
2006-10-17 20:34:00,2.48353,2.4838,2.48315,2.48351,39000000.0
2006-10-17 20:35:00,2.4832,2.48365,2.48296,2.48325,42900000.0
2006-10-17 20:36:00,2.4836,2.48368,2.48305,2.48338,42900000.0
2006-10-17 20:37:00,2.48412,2.48421,2.4836,2.48392,35100000.0
2006-10-17 20:39:00,2.48411,2.48411,2.48337,2.48348,38700000.0
2006-10-17 20:40:00,2.4837,2.48415,2.48352,2.48382,85500000.0
2006-10-17 20:41:00,2.48427,2.48432,2.48368,2.48392,27300000.0
2006-10-17 20:42:00,2.48368,2.48425,2.48368,2.48416,34800000.0
2006-10-17 20:43:00,2.48423,2.48447,2.48377,2.48411,34800000.0
2006-10-17 20:44:00,2.48405,2.48415,2.48352,2.48379,31200000.0
2006-10-17 20:45:00,2.484,2.484,2.4834,2.4834,19500000.0
2006-10-17 20:46:00,2.48342,2.48417,2.48342,2.48417,35100000.0
2006-10-17 20:47:00,2.4842,2.4842,2.48358,2.48358,31200000.0
2006-10-17 20:48:00,2.48318,2.48418,2.48318,2.48404,35100000.0
2006-10-17 20:49:00,2.48393,2.48434,2.48369,2.48395,27300000.0
2006-10-17 20:50:00,2.48383,2.48423,2.48362,2.48406,31200000.0
2006-10-17 20:52:00,2.48387,2.48398,2.48306,2.48306,42600000.0
2006-10-17 20:53:00,2.48369,2.48397,2.48337,2.48354,31200000.0
2006-10-17 20:54:00,2.48332,2.48378,2.48325,2.4836,28300000.0
2006-10-17 20:55:00,2.48315,2.48371,2.483,2.48371,39000000.0
2006-10-17 20:56:00,2.48354,2.48386,2.48307,2.48353,38700000.0
2006-10-17 20:57:00,2.48383,2.48383,2.48327,2.48327,27300000.0
2006-10-17 20:58:00,2.48312,2.48345,2.48291,2.48308,42900000.0
2006-10-17 20:59:00,2.48336,2.48375,2.48307,2.4832,31200000.0
2006-10-17 21:00:00,2.48304,2.48304,2.4824,2.4824,42900000.0
2006-10-17 21:01:00,2.4822,2.48257,2.48196,2.48212,31200000.0
2006-10-17 21:02:00,2.48212,2.48253,2.48189,2.48217,30900000.0
2006-10-17 21:03:00,2.48195,2.48227,2.48175,2.48227,39000000.0
2006-10-17 21:04:00,2.48229,2.4828,2.48211,2.48251,27300000.0
2006-10-17 21:05:00,2.48235,2.48267,2.4819,2.48235,31200000.0
2006-10-17 21:06:00,2.4825,2.48282,2.48205,2.48232,54600000.0
2006-10-17 21:07:00,2.48215,2.48242,2.48188,2.48208,27000000.0
2006-10-17 21:08:00,2.48213,2.48273,2.48195,2.48273,27300000.0
2006-10-17 21:09:00,2.4826,2.4826,2.48208,2.48216,35100000.0
2006-10-17 21:10:00,2.48214,2.48268,2.48209,2.48268,27300000.0
2006-10-17 21:12:00,2.4828,2.48307,2.48243,2.48252,31200000.0
2006-10-17 21:13:00,2.48273,2.48318,2.4826,2.48294,27300000.0
2006-10-17 21:14:00,2.48241,2.48272,2.48212,2.48216,31200000.0
2006-10-17 21:15:00,2.48194,2.4827,2.48194,2.48262,42900000.0
2006-10-17 21:16:00,2.48234,2.48261,2.48198,2.48237,31200000.0
2006-10-17 21:17:00,2.48212,2.48237,2.48183,2.48233,31200000.0
2006-10-17 21:18:00,2.48184,2.48184,2.48123,2.48136,27300000.0
2006-10-17 21:19:00,2.48196,2.48197,2.48125,2.48146,27000000.0
2006-10-17 21:20:00,2.48195,2.482,2.48135,2.48135,31200000.0
2006-10-17 21:21:00,2.48196,2.4821,2.48143,2.48154,39000000.0
2006-10-17 21:24:00,2.4811,2.48179,2.48106,2.48142,42600000.0
2006-10-17 21:25:00,2.48142,2.4817,2.481,2.48111,42900000.0
2006-10-17 21:26:00,2.48112,2.48184,2.48094,2.48149,62100000.0
2006-10-17 21:27:00,2.48145,2.48181,2.48069,2.48112,97500000.0
2006-10-17 21:28:00,2.48087,2.4813,2.48045,2.48124,38700000.0
2006-10-17 21:29:00,2.48113,2.48142,2.48073,2.48093,35100000.0
2006-10-17 21:30:00,2.48051,2.48108,2.48049,2.48091,81900000.0
2006-10-17 21:31:00,2.48106,2.48148,2.48074,2.48089,27300000.0
2006-10-17 21:32:00,2.48135,2.48135,2.48011,2.48024,31200000.0
2006-10-17 21:33:00,2.47952,2.48008,2.47952,2.47982,42900000.0
2006-10-17 21:34:00,2.48009,2.48011,2.47943,2.47959,30900000.0
2006-10-17 21:35:00,2.47994,2.47994,2.47927,2.47929,27000000.0
2006-10-17 21:36:00,2.47924,2.47948,2.47881,2.4791,39000000.0
2006-10-17 21:37:00,2.4789,2.4789,2.47821,2.47821,31200000.0
2006-10-17 21:38:00,2.47862,2.47898,2.47794,2.47829,31200000.0
2006-10-17 21:39:00,2.47824,2.47866,2.47789,2.47835,31200000.0
2006-10-17 21:40:00,2.47899,2.4795,2.47868,2.47898,27000000.0
2006-10-17 21:41:00,2.47933,2.48,2.47927,2.47989,27000000.0
2006-10-17 21:42:00,2.47989,2.48006,2.47926,2.47932,30900000.0
2006-10-17 21:43:00,2.47996,2.47996,2.4793,2.4793,27300000.0
2006-10-17 21:44:00,2.47992,2.47992,2.47929,2.47929,124800000.0
2006-10-17 21:45:00,2.47945,2.47958,2.47907,2.47931,27300000.0
2006-10-17 21:46:00,2.47955,2.47955,2.47853,2.4789,31200000.0
2006-10-17 21:47:00,2.4789,2.4795,2.47884,2.47938,66300000.0
2006-10-17 21:48:00,2.47926,2.47956,2.47874,2.47903,27300000.0
2006-10-17 21:49:00,2.47953,2.4798,2.47907,2.47907,27300000.0
2006-10-17 21:50:00,2.47925,2.47968,2.47904,2.47935,50700000.0
2006-10-17 21:51:00,2.47972,2.47999,2.4794,2.47959,39000000.0
2006-10-17 21:52:00,2.47941,2.47975,2.47889,2.4789,27300000.0
2006-10-17 21:53:00,2.47882,2.47923,2.47862,2.47915,19500000.0
2006-10-17 21:56:00,2.4788,2.47916,2.47858,2.47874,78000000.0
2006-10-17 21:57:00,2.47865,2.47899,2.4784,2.47865,35100000.0
2006-10-17 21:58:00,2.47865,2.47898,2.47836,2.47867,66300000.0
2006-10-17 21:59:00,2.47863,2.47921,2.47846,2.47906,26000000.0
2006-10-17 22:00:00,2.47848,2.47917,2.47848,2.47907,38700000.0
2006-10-17 22:01:00,2.47814,2.47869,2.47805,2.47844,31200000.0
2006-10-17 22:02:00,2.47884,2.47886,2.47803,2.47803,144300000.0
2006-10-17 22:03:00,2.47812,2.47901,2.47775,2.47857,31200000.0
2006-10-17 22:04:00,2.47824,2.47885,2.47801,2.47843,46800000.0
2006-10-17 22:05:00,2.47829,2.47905,2.47829,2.47884,39000000.0
2006-10-17 22:06:00,2.47881,2.47934,2.47853,2.47899,39000000.0
2006-10-17 22:07:00,2.47941,2.47941,2.4785,2.47876,39000000.0
2006-10-17 22:08:00,2.47876,2.47925,2.47858,2.47889,27300000.0
2006-10-17 22:09:00,2.47908,2.47938,2.4786,2.47883,27300000.0
2006-10-17 22:10:00,2.47856,2.47897,2.47822,2.47856,42900000.0
2006-10-17 22:13:00,2.47855,2.47933,2.47841,2.47905,27300000.0
2006-10-17 22:15:00,2.47942,2.4797,2.47901,2.47939,31200000.0
2006-10-17 22:16:00,2.47912,2.47954,2.47873,2.47931,42900000.0
2006-10-17 22:17:00,2.47985,2.48005,2.47926,2.47958,54600000.0
2006-10-17 22:19:00,2.48,2.48006,2.4793,2.4793,31200000.0
2006-10-17 22:20:00,2.47911,2.47959,2.47871,2.479,54300000.0
2006-10-17 22:22:00,2.47894,2.47916,2.47832,2.47868,54600000.0
2006-10-17 22:23:00,2.47885,2.47915,2.47834,2.47888,27000000.0
2006-10-17 22:24:00,2.47895,2.47944,2.47878,2.47915,19500000.0
2006-10-17 22:25:00,2.48021,2.48067,2.47989,2.47991,27300000.0
2006-10-17 22:27:00,2.48012,2.4805,2.47969,2.4799,81900000.0
2006-10-17 22:28:00,2.48027,2.48051,2.47974,2.48011,35100000.0
2006-10-17 22:29:00,2.48015,2.48051,2.48004,2.48026,27300000.0
2006-10-17 22:30:00,2.48043,2.48043,2.47981,2.47981,27300000.0
2006-10-17 22:33:00,2.48023,2.4807,2.47988,2.4807,132600000.0
2006-10-17 22:34:00,2.48057,2.48111,2.48043,2.48058,26000000.0
2006-10-17 22:35:00,2.48036,2.48086,2.48011,2.4804,31200000.0
2006-10-17 22:36:00,2.48045,2.48077,2.48016,2.48058,27000000.0
2006-10-17 22:37:00,2.47985,2.48041,2.47965,2.48041,30900000.0
2006-10-17 22:38:00,2.48021,2.48051,2.47982,2.48004,31200000.0
2006-10-17 22:39:00,2.48019,2.48023,2.47965,2.47995,27300000.0
2006-10-17 22:40:00,2.48007,2.48033,2.47983,2.47997,27300000.0
2006-10-17 22:41:00,2.48013,2.48059,2.48,2.4801,31200000.0
2006-10-17 22:42:00,2.47993,2.48037,2.47963,2.47996,97200000.0
2006-10-17 22:43:00,2.48031,2.48038,2.47934,2.47963,27300000.0
2006-10-17 22:44:00,2.47986,2.48039,2.47986,2.48039,31200000.0
2006-10-17 22:45:00,2.47995,2.48049,2.47982,2.48022,27000000.0
2006-10-17 22:46:00,2.47998,2.48053,2.47987,2.48053,39000000.0
2006-10-17 22:47:00,2.48027,2.48166,2.48018,2.48132,31200000.0
2006-10-17 22:48:00,2.48142,2.48186,2.48119,2.48156,27300000.0
2006-10-17 22:49:00,2.48169,2.48199,2.48137,2.48171,27300000.0
2006-10-17 22:50:00,2.48157,2.48206,2.48132,2.48169,27300000.0
2006-10-17 22:51:00,2.48131,2.48131,2.48034,2.48061,35100000.0
2006-10-17 22:52:00,2.48101,2.48101,2.48014,2.48036,31200000.0
2006-10-17 22:53:00,2.48113,2.48119,2.48063,2.48091,27300000.0
2006-10-17 22:54:00,2.48054,2.48113,2.48029,2.48084,42900000.0
2006-10-17 22:56:00,2.48054,2.48117,2.4803,2.48063,100800000.0
2006-10-17 22:57:00,2.4815,2.48163,2.48109,2.48116,34800000.0
2006-10-17 22:58:00,2.48102,2.48161,2.48087,2.48109,42900000.0
2006-10-17 22:59:00,2.48094,2.48154,2.48066,2.48154,46800000.0
2006-10-17 23:00:00,2.48098,2.48133,2.48047,2.48079,27300000.0
2006-10-17 23:01:00,2.48052,2.481,2.4801,2.481,27000000.0
2006-10-17 23:02:00,2.48087,2.48125,2.48036,2.48041,46500000.0
2006-10-17 23:03:00,2.48223,2.48257,2.48164,2.48181,42900000.0
2006-10-17 23:04:00,2.48178,2.48198,2.48117,2.48158,27300000.0
2006-10-17 23:05:00,2.48207,2.48264,2.4817,2.48214,39000000.0
2006-10-17 23:06:00,2.48216,2.48216,2.48131,2.48175,31200000.0
2006-10-17 23:07:00,2.48158,2.4819,2.48105,2.48151,31200000.0
2006-10-17 23:08:00,2.48134,2.48192,2.48134,2.48192,34800000.0
2006-10-17 23:09:00,2.48208,2.48208,2.48117,2.48148,35100000.0
2006-10-17 23:10:00,2.48135,2.48222,2.48071,2.48098,31200000.0
2006-10-17 23:11:00,2.48176,2.48221,2.48152,2.48189,27300000.0
2006-10-17 23:12:00,2.48178,2.4824,2.48178,2.48224,42900000.0
2006-10-17 23:13:00,2.48185,2.48234,2.48144,2.48182,27300000.0
2006-10-17 23:14:00,2.48214,2.48214,2.48157,2.48181,27300000.0
2006-10-17 23:15:00,2.48228,2.48245,2.48168,2.48199,35100000.0
2006-10-17 23:16:00,2.48246,2.48278,2.48183,2.48199,50700000.0
2006-10-17 23:17:00,2.4818,2.48211,2.48142,2.48147,27300000.0
2006-10-17 23:18:00,2.48133,2.48133,2.48065,2.48087,27300000.0
2006-10-17 23:19:00,2.48113,2.48125,2.48058,2.48058,35100000.0
2006-10-17 23:20:00,2.48124,2.48124,2.48058,2.4808,27300000.0
2006-10-17 23:21:00,2.48117,2.48161,2.48078,2.48112,42900000.0
2006-10-17 23:22:00,2.48125,2.48181,2.48124,2.48181,27300000.0
2006-10-17 23:23:00,2.48193,2.48235,2.48164,2.48191,27300000.0
2006-10-17 23:24:00,2.48198,2.4826,2.48178,2.4821,31200000.0
2006-10-17 23:25:00,2.48201,2.4825,2.4819,2.48214,31200000.0
2006-10-17 23:26:00,2.48228,2.48251,2.48153,2.482,27000000.0
2006-10-17 23:27:00,2.48267,2.48329,2.48253,2.48257,39000000.0
2006-10-17 23:28:00,2.48273,2.48318,2.48251,2.4828,27300000.0
2006-10-17 23:29:00,2.48281,2.48321,2.48233,2.48273,58200000.0
2006-10-17 23:30:00,2.48288,2.48346,2.48264,2.48307,42900000.0
2006-10-17 23:31:00,2.48317,2.48317,2.48241,2.48241,27300000.0
2006-10-17 23:32:00,2.48273,2.4831,2.48246,2.48284,35100000.0
2006-10-17 23:33:00,2.48282,2.48309,2.48244,2.48268,35100000.0
2006-10-17 23:34:00,2.48253,2.48287,2.48222,2.48242,23400000.0
2006-10-17 23:35:00,2.48263,2.48294,2.48235,2.48283,42900000.0
2006-10-17 23:36:00,2.48256,2.48321,2.48256,2.48314,31200000.0
2006-10-17 23:37:00,2.48177,2.48254,2.48177,2.48252,27000000.0
2006-10-17 23:39:00,2.48254,2.48283,2.48214,2.48254,39000000.0
2006-10-17 23:40:00,2.48234,2.48283,2.48226,2.48252,42600000.0
2006-10-17 23:41:00,2.48213,2.48275,2.48209,2.48212,28600000.0
2006-10-17 23:42:00,2.48269,2.48281,2.48212,2.48241,27300000.0
2006-10-17 23:43:00,2.48255,2.48289,2.48227,2.48247,27300000.0
2006-10-17 23:44:00,2.48263,2.48294,2.4822,2.48264,27300000.0
2006-10-17 23:45:00,2.48248,2.48284,2.4821,2.48257,34800000.0
2006-10-17 23:46:00,2.48258,2.48291,2.48211,2.48255,27300000.0
2006-10-17 23:48:00,2.48277,2.48286,2.48218,2.4822,29900000.0
2006-10-17 23:49:00,2.48283,2.48309,2.48233,2.48266,39000000.0
2006-10-17 23:50:00,2.48283,2.48283,2.48158,2.48158,27000000.0
2006-10-17 23:51:00,2.48232,2.4826,2.48177,2.48193,27000000.0
2006-10-17 23:52:00,2.48269,2.48373,2.48217,2.4832,27300000.0
2006-10-17 23:53:00,2.48356,2.48408,2.48334,2.48334,23100000.0
2006-10-17 23:54:00,2.48335,2.48371,2.48306,2.48328,39000000.0
2006-10-17 23:55:00,2.48367,2.48378,2.48307,2.48378,39000000.0
2006-10-17 23:56:00,2.48333,2.48335,2.48248,2.48263,31200000.0
2006-10-17 23:57:00,2.48379,2.48418,2.48336,2.48359,31200000.0
2006-10-17 23:58:00,2.48414,2.48561,2.48386,2.48491,66300000.0
2006-10-17 23:59:00,2.48562,2.48564,2.48441,2.48441,74100000.0
2006-10-18 00:00:00,2.48546,2.48586,2.48503,2.48526,42600000.0
2006-10-18 00:01:00,2.48527,2.48561,2.48495,2.48534,31200000.0
2006-10-18 00:02:00,2.48468,2.48468,2.48364,2.48401,38700000.0
2006-10-18 00:03:00,2.48391,2.48455,2.48385,2.48422,31200000.0
2006-10-18 00:04:00,2.48372,2.48396,2.4834,2.48391,27000000.0
2006-10-18 00:05:00,2.48338,2.48383,2.48298,2.48383,39000000.0
2006-10-18 00:06:00,2.48375,2.48394,2.48278,2.48309,35100000.0
2006-10-18 00:07:00,2.48349,2.48349,2.48236,2.48236,27300000.0
2006-10-18 00:08:00,2.48314,2.4835,2.48253,2.48296,27300000.0
2006-10-18 00:09:00,2.48318,2.48337,2.48256,2.48282,42600000.0
2006-10-18 00:10:00,2.48386,2.48443,2.48356,2.4837,30900000.0
2006-10-18 00:11:00,2.48421,2.48451,2.48383,2.48415,31200000.0
2006-10-18 00:12:00,2.48366,2.48401,2.48338,2.48372,20800000.0
2006-10-18 00:13:00,2.48383,2.48418,2.48371,2.48384,11700000.0
2006-10-18 00:14:00,2.48438,2.48444,2.48374,2.48392,31200000.0
2006-10-18 00:15:00,2.48392,2.48419,2.48253,2.48385,28600000.0
2006-10-18 00:16:00,2.48314,2.4842,2.48314,2.48419,30900000.0
2006-10-18 00:17:00,2.48302,2.48398,2.48302,2.48394,30900000.0
2006-10-18 00:18:00,2.4843,2.48521,2.4843,2.48517,27300000.0
2006-10-18 00:19:00,2.48495,2.48527,2.48452,2.48471,39000000.0
2006-10-18 00:20:00,2.48502,2.48513,2.48434,2.48458,23400000.0
2006-10-18 00:21:00,2.48406,2.48464,2.48379,2.4842,19500000.0
2006-10-18 00:22:00,2.4841,2.4841,2.48274,2.48333,62400000.0
2006-10-18 00:23:00,2.48435,2.48445,2.48336,2.48336,31200000.0
2006-10-18 00:24:00,2.4831,2.48371,2.48303,2.48322,39000000.0
2006-10-18 00:25:00,2.48236,2.48289,2.48201,2.48249,27300000.0
2006-10-18 00:26:00,2.48214,2.4832,2.48214,2.48274,27000000.0
2006-10-18 00:27:00,2.48254,2.48293,2.48221,2.48243,27300000.0
2006-10-18 00:28:00,2.48286,2.48337,2.48222,2.48268,39000000.0
2006-10-18 00:29:00,2.48331,2.48361,2.48314,2.4832,24700000.0
2006-10-18 00:30:00,2.48328,2.48329,2.4828,2.48303,39000000.0
2006-10-18 00:31:00,2.48288,2.48332,2.4827,2.48329,35100000.0
2006-10-18 00:32:00,2.48261,2.48364,2.48261,2.48364,27300000.0
2006-10-18 00:33:00,2.48296,2.4835,2.4826,2.48282,31200000.0
2006-10-18 00:34:00,2.48235,2.48285,2.48207,2.48254,31200000.0
2006-10-18 00:35:00,2.48228,2.48286,2.48211,2.48258,27300000.0
2006-10-18 00:36:00,2.48233,2.48318,2.48225,2.48282,42900000.0
2006-10-18 00:37:00,2.48313,2.48329,2.48267,2.48267,31200000.0
2006-10-18 00:38:00,2.48242,2.48339,2.48234,2.48288,35100000.0
2006-10-18 00:39:00,2.48331,2.48358,2.48288,2.48316,35100000.0
2006-10-18 00:40:00,2.48301,2.48335,2.48261,2.483,35100000.0
2006-10-18 00:41:00,2.48272,2.48319,2.48247,2.48289,38700000.0
2006-10-18 00:45:00,2.4828,2.48346,2.4827,2.48337,34800000.0
2006-10-18 00:46:00,2.48324,2.48377,2.48299,2.48345,42900000.0
2006-10-18 00:47:00,2.48298,2.48368,2.48265,2.48296,19500000.0
2006-10-18 00:48:00,2.48358,2.48358,2.48303,2.48324,39000000.0
2006-10-18 00:49:00,2.48274,2.48305,2.48229,2.4829,31200000.0
2006-10-18 00:50:00,2.4827,2.48279,2.48224,2.48251,66300000.0
2006-10-18 00:51:00,2.48239,2.48285,2.4818,2.48219,27300000.0
2006-10-18 00:52:00,2.48124,2.48248,2.48065,2.48235,54600000.0
2006-10-18 00:53:00,2.48209,2.48271,2.482,2.48271,35100000.0
2006-10-18 00:54:00,2.4819,2.4827,2.4819,2.48243,31200000.0
2006-10-18 00:55:00,2.48232,2.48251,2.48168,2.482,31200000.0
2006-10-18 00:56:00,2.48186,2.48252,2.4818,2.48225,69900000.0
2006-10-18 00:57:00,2.48187,2.48276,2.48148,2.48276,46500000.0
2006-10-18 00:58:00,2.48272,2.48338,2.48259,2.48305,42900000.0
2006-10-18 00:59:00,2.48272,2.48332,2.48222,2.48318,116400000.0
2006-10-18 01:01:00,2.48304,2.48329,2.48254,2.48276,27300000.0
2006-10-18 01:02:00,2.48231,2.48231,2.48123,2.48145,89100000.0
2006-10-18 01:03:00,2.48178,2.48178,2.48086,2.48092,38700000.0
2006-10-18 01:04:00,2.48113,2.48157,2.48083,2.48116,39000000.0
2006-10-18 01:05:00,2.4816,2.48193,2.48124,2.48157,42900000.0
2006-10-18 01:06:00,2.48161,2.48195,2.48131,2.48169,35100000.0
2006-10-18 01:07:00,2.4819,2.48216,2.48153,2.48185,31200000.0
2006-10-18 01:08:00,2.48214,2.48214,2.48119,2.48146,27300000.0
2006-10-18 01:09:00,2.48171,2.48171,2.48093,2.48093,27300000.0
2006-10-18 01:10:00,2.48148,2.48154,2.48084,2.48108,31200000.0
2006-10-18 01:11:00,2.48154,2.48182,2.48114,2.48114,31200000.0
2006-10-18 01:12:00,2.48141,2.48192,2.48104,2.48113,34800000.0
2006-10-18 01:15:00,2.4813,2.48174,2.48101,2.48138,19500000.0
2006-10-18 01:16:00,2.48132,2.48168,2.48107,2.48133,27300000.0
2006-10-18 01:17:00,2.48144,2.48172,2.48106,2.48147,35100000.0
2006-10-18 01:18:00,2.48135,2.48178,2.48119,2.48147,31200000.0
2006-10-18 01:19:00,2.48095,2.48188,2.48095,2.4816,27300000.0
2006-10-18 01:20:00,2.48173,2.48232,2.48173,2.48209,30900000.0
2006-10-18 01:21:00,2.48194,2.48219,2.48157,2.48169,27300000.0
2006-10-18 01:22:00,2.48196,2.4823,2.48163,2.48219,42300000.0
2006-10-18 01:25:00,2.48158,2.4819,2.48099,2.4819,35100000.0
2006-10-18 01:27:00,2.48164,2.48201,2.4814,2.48164,23400000.0
2006-10-18 01:28:00,2.48151,2.48203,2.48141,2.48173,27300000.0
2006-10-18 01:29:00,2.48155,2.48197,2.4814,2.48164,19500000.0
2006-10-18 01:30:00,2.48125,2.48186,2.48125,2.48186,35100000.0
2006-10-18 01:31:00,2.4815,2.48219,2.4815,2.48207,35100000.0
2006-10-18 01:32:00,2.48148,2.48199,2.48146,2.4819,74100000.0
2006-10-18 01:33:00,2.48161,2.48195,2.48134,2.48161,42900000.0
2006-10-18 01:34:00,2.48145,2.48193,2.48119,2.48126,58200000.0
2006-10-18 01:35:00,2.48108,2.48155,2.48078,2.48123,31200000.0
2006-10-18 01:36:00,2.48193,2.48212,2.48146,2.48146,42900000.0
2006-10-18 01:38:00,2.48136,2.48169,2.48107,2.48133,27300000.0
2006-10-18 01:39:00,2.48102,2.48163,2.48064,2.48153,27300000.0
2006-10-18 01:40:00,2.48095,2.48163,2.48076,2.48128,27300000.0
2006-10-18 01:41:00,2.48137,2.48175,2.48117,2.48175,27300000.0
2006-10-18 01:42:00,2.48198,2.48254,2.48168,2.4822,42900000.0
2006-10-18 01:43:00,2.48252,2.48283,2.48225,2.48251,27300000.0
2006-10-18 01:44:00,2.48234,2.48295,2.48225,2.48295,39000000.0
2006-10-18 01:45:00,2.4822,2.48257,2.48186,2.48238,46800000.0
2006-10-18 01:46:00,2.48154,2.48202,2.4813,2.4813,27300000.0
2006-10-18 01:47:00,2.48158,2.48185,2.48119,2.48127,31200000.0
2006-10-18 01:48:00,2.48127,2.48134,2.48067,2.48088,27300000.0
2006-10-18 01:49:00,2.48046,2.48074,2.4801,2.48044,27300000.0
2006-10-18 01:50:00,2.4807,2.4807,2.47938,2.47938,31200000.0
2006-10-18 01:51:00,2.48057,2.48085,2.48026,2.4807,58200000.0
2006-10-18 01:52:00,2.4803,2.48042,2.47984,2.47993,42600000.0
2006-10-18 01:53:00,2.48016,2.48063,2.47993,2.48046,30900000.0
2006-10-18 01:54:00,2.48058,2.48065,2.48013,2.48013,31200000.0
2006-10-18 01:55:00,2.48031,2.48065,2.47991,2.48009,50400000.0
2006-10-18 01:58:00,2.48,2.48045,2.47977,2.48003,44900000.0
2006-10-18 01:59:00,2.48082,2.48082,2.48002,2.48002,27300000.0
2006-10-18 02:00:00,2.4805,2.48088,2.48034,2.48063,24700000.0
2006-10-18 02:01:00,2.48019,2.48079,2.4801,2.4806,26000000.0
2006-10-18 02:02:00,2.48053,2.48086,2.48009,2.48009,29600000.0
2006-10-18 02:03:00,2.48007,2.48075,2.48007,2.48068,31200000.0
2006-10-18 02:04:00,2.48092,2.48097,2.48044,2.48049,27300000.0
2006-10-18 02:05:00,2.48092,2.48125,2.48045,2.48063,31200000.0
2006-10-18 02:06:00,2.48074,2.48123,2.48059,2.48118,27300000.0
2006-10-18 02:07:00,2.48084,2.48116,2.48049,2.48075,31200000.0
2006-10-18 02:08:00,2.4802,2.48064,2.48003,2.48057,39000000.0
2006-10-18 02:09:00,2.48065,2.48065,2.47991,2.48016,31200000.0
2006-10-18 02:10:00,2.48002,2.48034,2.47974,2.47986,31200000.0
2006-10-18 02:11:00,2.47988,2.48097,2.47955,2.48041,31200000.0
2006-10-18 02:12:00,2.48074,2.48074,2.48019,2.48019,19500000.0
2006-10-18 02:13:00,2.48049,2.48076,2.48026,2.48049,42900000.0
2006-10-18 02:14:00,2.48008,2.48074,2.47998,2.48074,38700000.0
2006-10-18 02:15:00,2.48031,2.48079,2.48006,2.48014,31200000.0
2006-10-18 02:16:00,2.48039,2.48043,2.47959,2.47993,26700000.0
2006-10-18 02:17:00,2.48021,2.48046,2.47976,2.4804,31200000.0
2006-10-18 02:18:00,2.48011,2.48068,2.4801,2.48028,31200000.0
2006-10-18 02:19:00,2.4802,2.48057,2.47994,2.48034,27300000.0
2006-10-18 02:22:00,2.47982,2.48034,2.47946,2.47999,19500000.0
2006-10-18 02:23:00,2.47969,2.48007,2.47906,2.47932,35100000.0
2006-10-18 02:25:00,2.4797,2.47993,2.47915,2.47937,35100000.0
2006-10-18 02:27:00,2.47915,2.47991,2.47915,2.47991,39000000.0
2006-10-18 02:28:00,2.47971,2.47998,2.47939,2.47949,27300000.0
2006-10-18 02:29:00,2.47926,2.47962,2.4789,2.47928,35100000.0
2006-10-18 02:30:00,2.47948,2.47962,2.47906,2.47906,31200000.0
2006-10-18 02:31:00,2.47944,2.47993,2.4792,2.47975,27300000.0
2006-10-18 02:32:00,2.4795,2.47994,2.47917,2.47933,31200000.0
2006-10-18 02:34:00,2.47947,2.47986,2.47889,2.47986,31200000.0
2006-10-18 02:35:00,2.47994,2.48021,2.47964,2.47991,31200000.0
2006-10-18 02:36:00,2.47999,2.48043,2.47989,2.48029,31200000.0
2006-10-18 02:37:00,2.48055,2.48086,2.48018,2.48054,27000000.0
2006-10-18 02:38:00,2.4806,2.48129,2.48035,2.48129,38700000.0
2006-10-18 02:39:00,2.48096,2.48129,2.48052,2.48053,31200000.0
2006-10-18 02:40:00,2.48013,2.4807,2.48006,2.48069,42900000.0
2006-10-18 02:41:00,2.47977,2.48053,2.47938,2.47951,35100000.0
2006-10-18 02:42:00,2.48006,2.48036,2.47978,2.48004,27300000.0
2006-10-18 02:43:00,2.48063,2.48063,2.47971,2.47984,27300000.0
2006-10-18 02:44:00,2.4805,2.481,2.4802,2.481,27300000.0
2006-10-18 02:46:00,2.48081,2.48109,2.48033,2.48063,27300000.0
2006-10-18 02:47:00,2.48063,2.48095,2.4803,2.48063,27300000.0
2006-10-18 02:48:00,2.48064,2.48113,2.48033,2.48081,27300000.0
2006-10-18 02:49:00,2.4801,2.48102,2.47992,2.48019,27300000.0
2006-10-18 02:50:00,2.48022,2.48076,2.48019,2.4804,27300000.0
2006-10-18 02:51:00,2.48072,2.48104,2.48041,2.48063,31200000.0
2006-10-18 02:53:00,2.48118,2.48161,2.4808,2.48087,35100000.0
2006-10-18 02:54:00,2.48188,2.48272,2.48161,2.48272,30900000.0
2006-10-18 02:55:00,2.48203,2.48242,2.48162,2.48194,27300000.0
2006-10-18 02:56:00,2.48208,2.48256,2.47974,2.48103,27300000.0
2006-10-18 02:57:00,2.48164,2.48206,2.48139,2.48187,31200000.0
2006-10-18 02:58:00,2.48107,2.4818,2.48089,2.4818,27300000.0
2006-10-18 02:59:00,2.48133,2.48195,2.4812,2.48195,39000000.0
2006-10-18 03:00:00,2.48161,2.48194,2.48135,2.48163,27300000.0
2006-10-18 03:01:00,2.48203,2.48222,2.48156,2.4817,31200000.0
2006-10-18 03:02:00,2.48227,2.48234,2.48171,2.48186,31200000.0
2006-10-18 03:03:00,2.48193,2.48265,2.4816,2.48203,34800000.0
2006-10-18 03:04:00,2.48222,2.4824,2.48186,2.48186,27300000.0
2006-10-18 03:05:00,2.48223,2.48278,2.48168,2.48278,19500000.0
2006-10-18 03:06:00,2.48231,2.48256,2.48201,2.48227,34800000.0
2006-10-18 03:07:00,2.48215,2.48268,2.48191,2.48219,39000000.0
2006-10-18 03:08:00,2.48226,2.48251,2.48191,2.48195,27300000.0
2006-10-18 03:09:00,2.48222,2.48253,2.48164,2.48198,31200000.0
2006-10-18 03:10:00,2.48223,2.48248,2.48188,2.48215,42900000.0
2006-10-18 03:11:00,2.48205,2.48219,2.48175,2.48193,20800000.0
2006-10-18 03:12:00,2.48183,2.48243,2.48178,2.48207,30900000.0
2006-10-18 03:13:00,2.48112,2.48196,2.48112,2.48196,27300000.0
2006-10-18 03:14:00,2.48199,2.48215,2.4816,2.48185,38700000.0
2006-10-18 03:15:00,2.48171,2.48198,2.48143,2.48148,27300000.0
2006-10-18 03:16:00,2.48164,2.48204,2.48151,2.48163,35100000.0
2006-10-18 03:17:00,2.48153,2.48178,2.48121,2.48165,30900000.0
2006-10-18 03:18:00,2.48134,2.48163,2.48099,2.48134,27300000.0
2006-10-18 03:19:00,2.48097,2.48156,2.48097,2.48156,42900000.0
2006-10-18 03:20:00,2.48129,2.48189,2.48128,2.4815,23400000.0
2006-10-18 03:22:00,2.48142,2.48185,2.48105,2.48143,29900000.0
2006-10-18 03:23:00,2.4812,2.48153,2.48087,2.48131,27000000.0
2006-10-18 03:24:00,2.48131,2.48163,2.48101,2.48163,35100000.0
2006-10-18 03:25:00,2.48125,2.48149,2.48083,2.48093,30900000.0
2006-10-18 03:26:00,2.48098,2.48149,2.4809,2.48138,27300000.0
2006-10-18 03:27:00,2.48097,2.48149,2.48092,2.48149,34800000.0
2006-10-18 03:28:00,2.48134,2.48143,2.48083,2.48113,31200000.0
2006-10-18 03:29:00,2.48157,2.48176,2.48112,2.48119,30900000.0
2006-10-18 03:30:00,2.48176,2.48176,2.4811,2.48118,27300000.0
2006-10-18 03:31:00,2.48185,2.48235,2.48148,2.48204,39000000.0
2006-10-18 03:32:00,2.483,2.48327,2.48257,2.48272,27300000.0
2006-10-18 03:33:00,2.48309,2.48341,2.48276,2.48312,39000000.0
2006-10-18 03:34:00,2.48312,2.48361,2.48285,2.48349,31200000.0
2006-10-18 03:35:00,2.48351,2.48378,2.4831,2.4834,39000000.0
2006-10-18 03:36:00,2.48319,2.48354,2.48294,2.48306,27300000.0
2006-10-18 03:37:00,2.4831,2.48364,2.48283,2.48317,27300000.0
2006-10-18 03:38:00,2.48297,2.48386,2.48286,2.48356,42900000.0
2006-10-18 03:39:00,2.48379,2.48379,2.48309,2.48331,31200000.0
2006-10-18 03:40:00,2.48352,2.48352,2.48288,2.48309,27300000.0
2006-10-18 03:41:00,2.48303,2.48339,2.48287,2.48309,27300000.0
2006-10-18 03:42:00,2.48337,2.48362,2.48284,2.48284,31200000.0
2006-10-18 03:43:00,2.48253,2.48286,2.48211,2.48241,35100000.0
2006-10-18 03:44:00,2.48281,2.48281,2.48224,2.48236,20800000.0
2006-10-18 03:45:00,2.48258,2.483,2.48241,2.48294,27000000.0
2006-10-18 03:46:00,2.48256,2.48297,2.4824,2.48268,27300000.0
2006-10-18 03:47:00,2.48241,2.48301,2.48234,2.48295,27000000.0
2006-10-18 03:48:00,2.48255,2.48329,2.48225,2.48315,27300000.0
2006-10-18 03:49:00,2.4828,2.48317,2.4825,2.48317,42600000.0
2006-10-18 03:50:00,2.48272,2.48317,2.48245,2.48274,42900000.0
2006-10-18 03:51:00,2.4826,2.48296,2.48221,2.48224,42900000.0
2006-10-18 03:52:00,2.48196,2.48226,2.48149,2.48184,31200000.0
2006-10-18 03:53:00,2.48217,2.48217,2.48142,2.48168,27300000.0
2006-10-18 03:54:00,2.48192,2.48198,2.48129,2.48129,30900000.0
2006-10-18 03:55:00,2.48213,2.48258,2.48185,2.48214,39000000.0
2006-10-18 03:56:00,2.48252,2.48272,2.48207,2.48207,27300000.0
2006-10-18 03:58:00,2.48256,2.48305,2.48248,2.48273,31200000.0
2006-10-18 03:59:00,2.4826,2.48303,2.48235,2.48271,27300000.0
2006-10-18 04:00:00,2.48298,2.48306,2.48252,2.48282,23400000.0
2006-10-18 04:01:00,2.48256,2.48307,2.48237,2.48307,38700000.0
2006-10-18 04:02:00,2.48306,2.48306,2.48238,2.48257,23400000.0
2006-10-18 04:03:00,2.48302,2.48302,2.48225,2.48225,27300000.0
2006-10-18 04:05:00,2.48223,2.48272,2.48212,2.48243,31200000.0
2006-10-18 04:07:00,2.48123,2.48301,2.47929,2.48301,27300000.0
2006-10-18 04:10:00,2.48286,2.48311,2.48254,2.48288,27300000.0
2006-10-18 04:12:00,2.4825,2.48303,2.48249,2.48249,20800000.0
2006-10-18 04:13:00,2.48301,2.48306,2.48238,2.48281,42900000.0
2006-10-18 04:15:00,2.48302,2.48303,2.48101,2.48261,27300000.0
2006-10-18 04:16:00,2.48252,2.48304,2.48239,2.48301,27300000.0
2006-10-18 04:17:00,2.48241,2.4831,2.48241,2.4831,27300000.0
2006-10-18 04:18:00,2.48305,2.48305,2.4821,2.48254,30900000.0
2006-10-18 04:19:00,2.48269,2.48269,2.48189,2.48207,42900000.0
2006-10-18 04:20:00,2.48224,2.48259,2.48198,2.48253,31200000.0
2006-10-18 04:21:00,2.4819,2.48252,2.4819,2.48248,31200000.0
2006-10-18 04:22:00,2.48221,2.48248,2.48168,2.48202,27300000.0
2006-10-18 04:23:00,2.48187,2.48253,2.48187,2.48253,27300000.0
2006-10-18 04:24:00,2.48201,2.48257,2.48199,2.48239,26000000.0
2006-10-18 04:25:00,2.48205,2.4824,2.48188,2.48212,27000000.0
2006-10-18 04:26:00,2.48213,2.48239,2.48163,2.48209,42300000.0
2006-10-18 04:27:00,2.48215,2.48241,2.48165,2.48188,27300000.0
2006-10-18 04:28:00,2.48197,2.48239,2.4818,2.4821,35100000.0
2006-10-18 04:29:00,2.48224,2.48255,2.4818,2.48193,30900000.0
2006-10-18 04:30:00,2.48258,2.48258,2.48199,2.48199,31200000.0
2006-10-18 04:31:00,2.48169,2.48249,2.48169,2.48249,27300000.0
2006-10-18 04:32:00,2.48234,2.48283,2.48199,2.48249,27300000.0
2006-10-18 04:33:00,2.48301,2.48301,2.48239,2.48239,30900000.0
2006-10-18 04:34:00,2.48274,2.48301,2.4822,2.48291,34800000.0
2006-10-18 04:35:00,2.48258,2.48299,2.48236,2.48275,26700000.0
2006-10-18 04:36:00,2.48251,2.48284,2.48185,2.48284,27300000.0
2006-10-18 04:37:00,2.48238,2.4829,2.48231,2.48281,31200000.0
2006-10-18 04:38:00,2.4824,2.48279,2.48221,2.48245,16900000.0
2006-10-18 04:40:00,2.48227,2.48256,2.482,2.48243,34800000.0
2006-10-18 04:41:00,2.48252,2.48283,2.48211,2.48227,23400000.0
2006-10-18 04:42:00,2.48247,2.48254,2.48189,2.48213,23100000.0
2006-10-18 04:43:00,2.48212,2.48246,2.48185,2.48206,42900000.0
2006-10-18 04:45:00,2.48249,2.48276,2.48216,2.4824,27300000.0
2006-10-18 04:46:00,2.48254,2.48271,2.48175,2.48205,27300000.0
2006-10-18 04:50:00,2.48284,2.483,2.48216,2.48249,42900000.0
2006-10-18 04:51:00,2.4827,2.4827,2.48215,2.48231,30900000.0
2006-10-18 04:52:00,2.48201,2.4826,2.48189,2.4824,27300000.0
2006-10-18 04:53:00,2.48257,2.48297,2.48236,2.4826,27000000.0
2006-10-18 04:54:00,2.48259,2.48285,2.48227,2.48241,30900000.0
2006-10-18 04:55:00,2.48231,2.48298,2.48208,2.48266,38700000.0
2006-10-18 04:56:00,2.48236,2.48299,2.48235,2.48271,31200000.0
2006-10-18 04:57:00,2.4824,2.48312,2.48223,2.48263,30900000.0
2006-10-18 04:58:00,2.48315,2.48315,2.48204,2.48204,30900000.0
2006-10-18 04:59:00,2.4824,2.48268,2.48206,2.48217,42900000.0
2006-10-18 05:00:00,2.48182,2.48246,2.48179,2.48244,31200000.0
2006-10-18 05:01:00,2.48215,2.48242,2.48196,2.48241,27300000.0
2006-10-18 05:04:00,2.48233,2.48278,2.48214,2.48278,31200000.0
2006-10-18 05:05:00,2.48232,2.48256,2.48209,2.48249,27300000.0
2006-10-18 05:06:00,2.48273,2.48273,2.48204,2.48226,35100000.0
2006-10-18 05:08:00,2.48237,2.48247,2.48178,2.482,27300000.0
2006-10-18 05:10:00,2.48233,2.48255,2.48194,2.48204,30900000.0
2006-10-18 05:11:00,2.48193,2.48241,2.48167,2.48211,39000000.0
2006-10-18 05:12:00,2.48225,2.48249,2.48178,2.48188,35100000.0
2006-10-18 05:13:00,2.48199,2.48239,2.48161,2.48214,42600000.0
2006-10-18 05:14:00,2.48139,2.48259,2.48139,2.48236,30900000.0
2006-10-18 05:15:00,2.48253,2.48261,2.48185,2.48232,27000000.0
2006-10-18 05:17:00,2.48263,2.48279,2.48206,2.4821,39000000.0
2006-10-18 05:18:00,2.48223,2.48258,2.48191,2.48217,27300000.0
2006-10-18 05:19:00,2.48218,2.48254,2.48194,2.48224,27300000.0
2006-10-18 05:20:00,2.48276,2.48276,2.48163,2.48191,39000000.0
2006-10-18 05:21:00,2.48271,2.48281,2.48228,2.48229,27300000.0
2006-10-18 05:22:00,2.48209,2.48249,2.48199,2.48249,30900000.0
2006-10-18 05:23:00,2.48238,2.48238,2.48157,2.48167,27300000.0
2006-10-18 05:24:00,2.48187,2.48244,2.48187,2.48234,38400000.0
2006-10-18 05:25:00,2.482,2.48238,2.48176,2.48197,27300000.0
2006-10-18 05:27:00,2.48196,2.48251,2.48181,2.48209,42900000.0
2006-10-18 05:29:00,2.48225,2.48252,2.48187,2.4822,31200000.0
2006-10-18 05:30:00,2.48195,2.48242,2.48176,2.48207,30600000.0
2006-10-18 05:34:00,2.48215,2.48246,2.48189,2.48202,30900000.0
2006-10-18 05:35:00,2.48179,2.4824,2.48025,2.48217,27300000.0
2006-10-18 05:37:00,2.4811,2.48199,2.48018,2.48157,30900000.0
2006-10-18 05:38:00,2.48214,2.48226,2.48159,2.48159,23400000.0
2006-10-18 05:40:00,2.48172,2.48214,2.48155,2.48189,27300000.0
2006-10-18 05:41:00,2.48161,2.48195,2.48145,2.4816,31200000.0
2006-10-18 05:42:00,2.48122,2.48191,2.48088,2.4817,42600000.0
2006-10-18 05:43:00,2.48169,2.48195,2.4815,2.4818,27300000.0
2006-10-18 05:44:00,2.48143,2.48172,2.48113,2.48144,27300000.0
2006-10-18 05:46:00,2.4815,2.48187,2.48126,2.48162,27300000.0
2006-10-18 05:47:00,2.48132,2.48167,2.48068,2.48096,27300000.0
2006-10-18 05:49:00,2.4815,2.48169,2.48102,2.48112,27300000.0
2006-10-18 05:50:00,2.48114,2.48196,2.48114,2.48152,35100000.0
2006-10-18 05:51:00,2.48081,2.48155,2.48053,2.48155,39000000.0
2006-10-18 05:53:00,2.48129,2.48133,2.48081,2.48081,31200000.0
2006-10-18 05:54:00,2.48117,2.48173,2.48087,2.48126,31200000.0
2006-10-18 05:55:00,2.48131,2.48182,2.48108,2.48182,39000000.0
2006-10-18 05:56:00,2.48179,2.48179,2.48112,2.48134,31200000.0
2006-10-18 05:57:00,2.48109,2.48204,2.48109,2.48183,31200000.0
2006-10-18 05:58:00,2.48179,2.48246,2.48171,2.48244,27300000.0
2006-10-18 05:59:00,2.48214,2.48242,2.48156,2.4819,31200000.0
2006-10-18 06:00:00,2.48204,2.48238,2.48159,2.48189,35100000.0
2006-10-18 06:01:00,2.4822,2.48248,2.48173,2.48195,31200000.0
2006-10-18 06:02:00,2.48197,2.48233,2.48159,2.48166,27300000.0
2006-10-18 06:03:00,2.4816,2.4821,2.48135,2.48177,39000000.0
2006-10-18 06:04:00,2.48145,2.48215,2.48108,2.48157,31200000.0
2006-10-18 06:05:00,2.48186,2.48203,2.48122,2.48141,27300000.0
2006-10-18 06:06:00,2.48206,2.48228,2.48167,2.48194,31200000.0
2006-10-18 06:07:00,2.48157,2.48223,2.47794,2.47943,42900000.0
2006-10-18 06:08:00,2.48184,2.48222,2.48153,2.48182,39000000.0
2006-10-18 06:10:00,2.48172,2.48197,2.48124,2.48173,27300000.0
2006-10-18 06:11:00,2.48141,2.48166,2.481,2.4811,31200000.0
2006-10-18 06:12:00,2.48117,2.48117,2.48039,2.48039,30900000.0
2006-10-18 06:13:00,2.48075,2.48117,2.48049,2.48093,42900000.0
2006-10-18 06:15:00,2.48068,2.48098,2.48034,2.48034,27000000.0
2006-10-18 06:16:00,2.48009,2.48072,2.48002,2.48064,27000000.0
2006-10-18 06:18:00,2.48045,2.48084,2.48032,2.48036,26000000.0
2006-10-18 06:19:00,2.48108,2.48119,2.48032,2.48093,42900000.0
2006-10-18 06:21:00,2.48083,2.48114,2.48054,2.48068,27300000.0
2006-10-18 06:23:00,2.48077,2.48077,2.48009,2.48009,31200000.0
2006-10-18 06:24:00,2.47997,2.48029,2.47964,2.47996,27300000.0
2006-10-18 06:25:00,2.47966,2.48019,2.4793,2.47986,30900000.0
2006-10-18 06:27:00,2.4792,2.47979,2.4792,2.47955,27300000.0
2006-10-18 06:28:00,2.47924,2.47961,2.47889,2.47889,27300000.0
2006-10-18 06:29:00,2.47882,2.47953,2.47851,2.47894,27300000.0
2006-10-18 06:30:00,2.47902,2.47956,2.47892,2.47927,27300000.0
2006-10-18 06:32:00,2.47954,2.48012,2.47919,2.47971,31200000.0
2006-10-18 06:33:00,2.48005,2.48028,2.4793,2.47956,35100000.0
2006-10-18 06:34:00,2.47985,2.48025,2.47965,2.47998,42900000.0
2006-10-18 06:35:00,2.47991,2.47995,2.47938,2.47962,35100000.0
2006-10-18 06:38:00,2.48003,2.48038,2.47939,2.47976,31200000.0
2006-10-18 06:39:00,2.4792,2.47997,2.4792,2.47987,32500000.0
2006-10-18 06:40:00,2.47966,2.48004,2.47947,2.47976,31200000.0
2006-10-18 06:42:00,2.47977,2.48035,2.47955,2.47981,27300000.0
2006-10-18 06:43:00,2.47963,2.48013,2.47932,2.48013,27300000.0
2006-10-18 06:44:00,2.47781,2.48055,2.47682,2.4804,31200000.0
2006-10-18 06:45:00,2.47953,2.4802,2.47953,2.48017,42900000.0
2006-10-18 06:46:00,2.47995,2.4802,2.47958,2.47986,31200000.0
2006-10-18 06:47:00,2.48012,2.48017,2.47953,2.47953,27300000.0
2006-10-18 06:48:00,2.47944,2.47987,2.47938,2.47976,27300000.0
2006-10-18 06:50:00,2.47974,2.47983,2.47915,2.47922,30900000.0
2006-10-18 06:51:00,2.47955,2.47985,2.47936,2.47976,30900000.0
2006-10-18 06:54:00,2.47969,2.48001,2.47933,2.48001,31200000.0
2006-10-18 06:55:00,2.47975,2.48002,2.47946,2.47985,30900000.0
2006-10-18 06:56:00,2.47967,2.48007,2.47935,2.47964,42300000.0
2006-10-18 06:57:00,2.47971,2.48003,2.47931,2.47955,31200000.0
2006-10-18 06:58:00,2.47979,2.48005,2.47944,2.47977,31200000.0
2006-10-18 06:59:00,2.48001,2.48001,2.4795,2.4795,27300000.0
2006-10-18 07:00:00,2.47958,2.47983,2.47938,2.47951,27300000.0
2006-10-18 07:02:00,2.47925,2.47987,2.47925,2.47984,30900000.0
2006-10-18 07:04:00,2.47998,2.48015,2.47951,2.47983,35100000.0
2006-10-18 07:05:00,2.4802,2.48031,2.47973,2.47986,27300000.0
2006-10-18 07:06:00,2.47972,2.48032,2.47968,2.48003,42900000.0
2006-10-18 07:07:00,2.47959,2.47984,2.47932,2.47937,35100000.0
2006-10-18 07:08:00,2.47954,2.4799,2.47923,2.47947,42600000.0
2006-10-18 07:09:00,2.47956,2.47985,2.47916,2.47953,27000000.0
2006-10-18 07:10:00,2.47966,2.48,2.47929,2.47979,31200000.0
2006-10-18 07:11:00,2.47923,2.47977,2.47913,2.47949,42900000.0
2006-10-18 07:12:00,2.47958,2.47958,2.47895,2.47895,27300000.0
2006-10-18 07:14:00,2.47941,2.47977,2.47889,2.47924,30900000.0
2006-10-18 07:15:00,2.47903,2.47961,2.47895,2.47935,39000000.0
2006-10-18 07:16:00,2.47953,2.47969,2.47902,2.47902,27300000.0
2006-10-18 07:17:00,2.47958,2.47958,2.47898,2.47898,27300000.0
2006-10-18 07:18:00,2.47897,2.47931,2.47862,2.4788,31200000.0
2006-10-18 07:19:00,2.47888,2.4793,2.47873,2.47904,27300000.0
2006-10-18 07:20:00,2.4789,2.47939,2.47826,2.47902,31200000.0
2006-10-18 07:22:00,2.4791,2.47942,2.47877,2.47889,35100000.0
2006-10-18 07:23:00,2.47861,2.47912,2.47857,2.47911,27300000.0
2006-10-18 07:24:00,2.47938,2.47976,2.47901,2.47938,31200000.0
2006-10-18 07:25:00,2.48015,2.48015,2.47935,2.47957,27300000.0
2006-10-18 07:26:00,2.48006,2.4802,2.47963,2.47977,27300000.0
2006-10-18 07:27:00,2.4799,2.4799,2.476,2.476,31200000.0
2006-10-18 07:28:00,2.47916,2.48016,2.47916,2.48007,31200000.0
2006-10-18 07:29:00,2.47957,2.48001,2.47918,2.47969,30900000.0
2006-10-18 07:30:00,2.48001,2.48007,2.47937,2.47955,31200000.0
2006-10-18 07:31:00,2.47962,2.48019,2.47799,2.47957,28600000.0
2006-10-18 07:32:00,2.47937,2.48003,2.47928,2.47997,31200000.0
2006-10-18 07:33:00,2.4797,2.4802,2.4797,2.48015,35100000.0
2006-10-18 07:34:00,2.47974,2.48015,2.47958,2.47981,31200000.0
2006-10-18 07:35:00,2.47974,2.48029,2.47974,2.48022,27000000.0
2006-10-18 07:36:00,2.47989,2.48018,2.47959,2.48014,31200000.0
2006-10-18 07:40:00,2.48028,2.4804,2.47955,2.47971,35100000.0
2006-10-18 07:41:00,2.47975,2.4798,2.47924,2.4794,39000000.0
2006-10-18 07:42:00,2.47916,2.47954,2.47897,2.47954,31200000.0
2006-10-18 07:44:00,2.47954,2.47968,2.47905,2.47935,31200000.0
2006-10-18 07:45:00,2.47932,2.47966,2.47876,2.47916,35100000.0
2006-10-18 07:46:00,2.47947,2.47975,2.47901,2.47929,31200000.0
2006-10-18 07:47:00,2.47933,2.47971,2.47902,2.47939,27300000.0
2006-10-18 07:48:00,2.47946,2.47956,2.47899,2.47924,30900000.0
2006-10-18 07:49:00,2.47942,2.47981,2.47903,2.47943,31200000.0
2006-10-18 07:50:00,2.48017,2.48017,2.47929,2.47934,34800000.0
2006-10-18 07:51:00,2.47984,2.4803,2.4796,2.47996,31200000.0
2006-10-18 07:52:00,2.48006,2.48046,2.47974,2.48017,31200000.0
2006-10-18 07:53:00,2.47976,2.48039,2.47967,2.48005,35100000.0
2006-10-18 07:54:00,2.48017,2.48031,2.47927,2.47962,42900000.0
2006-10-18 07:55:00,2.47994,2.4802,2.47947,2.47953,31200000.0
2006-10-18 07:56:00,2.47979,2.48015,2.47942,2.47991,31200000.0
2006-10-18 07:57:00,2.47899,2.48012,2.47897,2.47977,27300000.0
2006-10-18 07:58:00,2.48011,2.48042,2.47995,2.48025,27300000.0
2006-10-18 07:59:00,2.48011,2.48058,2.47995,2.48055,27300000.0
2006-10-18 08:00:00,2.48022,2.48077,2.48002,2.48077,27300000.0
2006-10-18 08:01:00,2.4803,2.48068,2.48007,2.48028,42600000.0
2006-10-18 08:02:00,2.48043,2.48077,2.48019,2.48027,35100000.0
2006-10-18 08:03:00,2.48005,2.48077,2.47952,2.48054,34800000.0
2006-10-18 08:04:00,2.48038,2.48038,2.47962,2.47979,39000000.0
2006-10-18 08:05:00,2.47984,2.48025,2.47959,2.47986,27300000.0
2006-10-18 08:06:00,2.47988,2.48005,2.47931,2.47946,39000000.0
2006-10-18 08:07:00,2.47931,2.47982,2.47908,2.47982,30900000.0
2006-10-18 08:08:00,2.47949,2.48006,2.47935,2.47975,27300000.0
2006-10-18 08:10:00,2.47971,2.48005,2.47951,2.47976,35100000.0
2006-10-18 08:11:00,2.47862,2.48009,2.47715,2.4786,27300000.0
2006-10-18 08:12:00,2.47986,2.48055,2.47965,2.48012,30900000.0
2006-10-18 08:13:00,2.48024,2.4805,2.4799,2.47999,27300000.0
2006-10-18 08:14:00,2.48005,2.48033,2.47955,2.47977,30900000.0
2006-10-18 08:15:00,2.47996,2.48055,2.47959,2.48025,27000000.0
2006-10-18 08:16:00,2.48018,2.48054,2.4795,2.47992,42600000.0
2006-10-18 08:17:00,2.47947,2.47975,2.47894,2.47911,27300000.0
2006-10-18 08:18:00,2.47895,2.47925,2.47872,2.47895,31200000.0
2006-10-18 08:20:00,2.47932,2.47934,2.47865,2.47906,39000000.0
2006-10-18 08:21:00,2.47862,2.47939,2.47836,2.47903,27300000.0
2006-10-18 08:22:00,2.47923,2.47947,2.47881,2.47905,27300000.0
2006-10-18 08:23:00,2.47875,2.47939,2.47861,2.47926,31200000.0
2006-10-18 08:24:00,2.47865,2.47865,2.47796,2.47796,27300000.0
2006-10-18 08:25:00,2.47852,2.47852,2.47753,2.47767,35100000.0
2006-10-18 08:26:00,2.47732,2.47733,2.47662,2.47677,27300000.0
2006-10-18 08:27:00,2.47716,2.47744,2.47686,2.47738,31200000.0
2006-10-18 08:28:00,2.47732,2.47811,2.47732,2.47758,31200000.0
2006-10-18 08:29:00,2.47747,2.47781,2.47703,2.47745,27300000.0
2006-10-18 08:30:00,2.47754,2.47767,2.47713,2.47716,31200000.0
2006-10-18 08:31:00,2.4777,2.4778,2.47702,2.47727,35100000.0
2006-10-18 08:32:00,2.47797,2.47844,2.47755,2.47808,42900000.0
2006-10-18 08:33:00,2.47809,2.47839,2.47784,2.47834,31200000.0
2006-10-18 08:34:00,2.47849,2.4787,2.47799,2.47838,34800000.0
2006-10-18 08:35:00,2.47878,2.47885,2.47804,2.47822,42600000.0
2006-10-18 08:36:00,2.47845,2.47965,2.47845,2.47951,31200000.0
2006-10-18 08:37:00,2.47913,2.47955,2.47883,2.47922,27300000.0
2006-10-18 08:38:00,2.47866,2.47936,2.47834,2.47855,42900000.0
2006-10-18 08:39:00,2.47843,2.47914,2.47804,2.4788,38700000.0
2006-10-18 08:40:00,2.47895,2.47937,2.47862,2.47915,27300000.0
2006-10-18 08:41:00,2.47912,2.4799,2.47903,2.4793,38700000.0
2006-10-18 08:42:00,2.48011,2.48045,2.47978,2.48031,30900000.0
2006-10-18 08:43:00,2.48011,2.48039,2.47979,2.47991,39000000.0
2006-10-18 08:44:00,2.47961,2.47993,2.47906,2.47924,31200000.0
2006-10-18 08:45:00,2.47917,2.47944,2.47882,2.47942,42600000.0
2006-10-18 08:46:00,2.47893,2.47943,2.47756,2.47903,29600000.0
2006-10-18 08:47:00,2.47887,2.47889,2.4781,2.4781,30900000.0
2006-10-18 08:48:00,2.47888,2.47933,2.47818,2.47877,27000000.0
2006-10-18 08:49:00,2.47935,2.47964,2.4789,2.47919,27300000.0
2006-10-18 08:50:00,2.47857,2.47932,2.47857,2.47908,39000000.0
2006-10-18 08:51:00,2.47872,2.47954,2.47851,2.4795,27300000.0
2006-10-18 08:52:00,2.4792,2.4792,2.47858,2.4788,31200000.0
2006-10-18 08:53:00,2.4786,2.47902,2.47813,2.47845,37400000.0
2006-10-18 08:54:00,2.4789,2.47939,2.47864,2.47886,42600000.0
2006-10-18 08:55:00,2.47853,2.47919,2.47838,2.47919,31200000.0
2006-10-18 08:57:00,2.47878,2.47909,2.47836,2.4789,31200000.0
2006-10-18 08:58:00,2.47918,2.4799,2.47918,2.4799,27300000.0
2006-10-18 08:59:00,2.48067,2.48097,2.4802,2.48067,31200000.0
2006-10-18 09:00:00,2.48092,2.4812,2.48054,2.48074,27300000.0
2006-10-18 09:01:00,2.48072,2.48152,2.48056,2.48152,27300000.0
2006-10-18 09:03:00,2.48064,2.48064,2.47941,2.47941,39000000.0
2006-10-18 09:04:00,2.47983,2.48061,2.47983,2.48061,31200000.0
2006-10-18 09:05:00,2.48047,2.48076,2.47999,2.48018,31200000.0
2006-10-18 09:06:00,2.48008,2.48044,2.4794,2.47973,34800000.0
2006-10-18 09:07:00,2.48001,2.48089,2.48001,2.48087,27300000.0
2006-10-18 09:08:00,2.48047,2.4809,2.48021,2.4809,34800000.0
2006-10-18 09:09:00,2.48032,2.481,2.48019,2.481,27300000.0
2006-10-18 09:10:00,2.48071,2.48101,2.48023,2.48056,31200000.0
2006-10-18 09:11:00,2.48072,2.48112,2.48037,2.48048,27300000.0
2006-10-18 09:12:00,2.48064,2.48073,2.48009,2.48022,34800000.0
2006-10-18 09:13:00,2.48012,2.48045,2.47995,2.48012,27300000.0
2006-10-18 09:14:00,2.48048,2.48088,2.48017,2.48088,27000000.0
2006-10-18 09:15:00,2.48086,2.48118,2.48055,2.48113,27300000.0
2006-10-18 09:16:00,2.4812,2.48155,2.48099,2.48116,31200000.0
2006-10-18 09:17:00,2.48171,2.48171,2.48083,2.48083,27300000.0
2006-10-18 09:18:00,2.48155,2.4817,2.48094,2.48115,31200000.0
2006-10-18 09:19:00,2.48146,2.48146,2.48067,2.48086,42900000.0
2006-10-18 09:20:00,2.4809,2.48134,2.48028,2.48062,31200000.0
2006-10-18 09:21:00,2.48056,2.48086,2.48029,2.48059,27300000.0
2006-10-18 09:22:00,2.48054,2.48094,2.4798,2.48039,27300000.0
2006-10-18 09:23:00,2.48027,2.48082,2.47991,2.48082,27300000.0
2006-10-18 09:24:00,2.48079,2.48079,2.48011,2.48018,42900000.0
2006-10-18 09:25:00,2.48038,2.48132,2.48007,2.48044,31200000.0
2006-10-18 09:26:00,2.47964,2.48038,2.47964,2.48038,42900000.0
2006-10-18 09:27:00,2.48022,2.48072,2.48009,2.48035,42900000.0
2006-10-18 09:28:00,2.48014,2.48073,2.48014,2.48052,31200000.0
2006-10-18 09:29:00,2.48053,2.48147,2.48053,2.48076,31200000.0
2006-10-18 09:30:00,2.48054,2.48139,2.48054,2.48125,27300000.0
2006-10-18 09:31:00,2.48124,2.48159,2.48082,2.48086,27300000.0
2006-10-18 09:32:00,2.48121,2.48152,2.48096,2.48119,27300000.0
2006-10-18 09:33:00,2.48161,2.48163,2.48101,2.48101,30900000.0
2006-10-18 09:34:00,2.481,2.4816,2.48099,2.4812,27300000.0
2006-10-18 09:35:00,2.48114,2.48181,2.4808,2.48116,39000000.0
2006-10-18 09:36:00,2.48166,2.48166,2.48108,2.48134,27300000.0
2006-10-18 09:38:00,2.48066,2.48138,2.4804,2.48138,31200000.0
2006-10-18 09:39:00,2.48091,2.48119,2.4807,2.48116,27000000.0
2006-10-18 09:40:00,2.48109,2.48152,2.48056,2.48122,27300000.0
2006-10-18 09:41:00,2.48126,2.48238,2.48107,2.48203,31200000.0
2006-10-18 09:42:00,2.48152,2.48203,2.48101,2.4815,31200000.0
2006-10-18 09:43:00,2.48142,2.48181,2.48105,2.48146,26700000.0
2006-10-18 09:45:00,2.48131,2.48162,2.48072,2.48092,27300000.0
2006-10-18 09:46:00,2.48131,2.48156,2.48071,2.48111,27300000.0
2006-10-18 09:47:00,2.48124,2.4817,2.48107,2.48133,27300000.0
2006-10-18 09:48:00,2.48041,2.4811,2.48041,2.48069,35100000.0
2006-10-18 09:49:00,2.48077,2.48107,2.48037,2.48098,35100000.0
2006-10-18 09:50:00,2.48054,2.4808,2.48028,2.48072,31200000.0
2006-10-18 09:51:00,2.48058,2.48105,2.4802,2.48026,39000000.0
2006-10-18 09:52:00,2.48079,2.48108,2.48035,2.4808,27300000.0
2006-10-18 09:53:00,2.48069,2.48122,2.47898,2.4805,26400000.0
2006-10-18 09:54:00,2.48111,2.48135,2.48066,2.48077,39000000.0
2006-10-18 09:55:00,2.48084,2.48124,2.48051,2.48124,27000000.0
2006-10-18 09:56:00,2.48092,2.48135,2.48063,2.48128,27300000.0
2006-10-18 09:57:00,2.48104,2.48142,2.48041,2.48108,27300000.0
2006-10-18 09:58:00,2.48145,2.48214,2.48117,2.48165,27300000.0
2006-10-18 09:59:00,2.48197,2.48197,2.48108,2.48117,42900000.0
2006-10-18 10:00:00,2.48075,2.48118,2.48057,2.48081,42900000.0
2006-10-18 10:01:00,2.48118,2.48118,2.48041,2.48044,31200000.0
2006-10-18 10:02:00,2.4803,2.48082,2.48007,2.48082,35100000.0
2006-10-18 10:03:00,2.48012,2.48075,2.48007,2.48043,30900000.0
2006-10-18 10:04:00,2.48052,2.4806,2.47982,2.48007,39000000.0
2006-10-18 10:05:00,2.48044,2.48095,2.48038,2.48065,27300000.0
2006-10-18 10:07:00,2.48072,2.48072,2.48009,2.48016,27300000.0
2006-10-18 10:08:00,2.48047,2.48073,2.48016,2.48065,31200000.0
2006-10-18 10:09:00,2.48043,2.48076,2.47987,2.48057,42600000.0
2006-10-18 10:10:00,2.47986,2.48061,2.47979,2.48011,27000000.0
2006-10-18 10:11:00,2.47971,2.48026,2.47953,2.47996,31200000.0
2006-10-18 10:12:00,2.47996,2.48042,2.47951,2.48042,27300000.0
2006-10-18 10:13:00,2.48062,2.4808,2.4802,2.4802,31200000.0
2006-10-18 10:14:00,2.48019,2.48068,2.47978,2.48011,27300000.0
2006-10-18 10:15:00,2.48027,2.48039,2.47969,2.47987,39000000.0
2006-10-18 10:16:00,2.47992,2.48033,2.47964,2.48021,42600000.0
2006-10-18 10:17:00,2.47986,2.48031,2.47944,2.48001,31200000.0
2006-10-18 10:18:00,2.47984,2.48093,2.47984,2.4806,42900000.0
2006-10-18 10:19:00,2.4805,2.48081,2.48019,2.48051,39000000.0
2006-10-18 10:20:00,2.48112,2.48116,2.4806,2.48088,27000000.0
2006-10-18 10:21:00,2.48093,2.48122,2.48038,2.48043,39000000.0
2006-10-18 10:22:00,2.48086,2.48148,2.48037,2.48102,27300000.0
2006-10-18 10:23:00,2.48102,2.4813,2.48058,2.48069,42900000.0
2006-10-18 10:24:00,2.48058,2.48111,2.48034,2.48077,34800000.0
2006-10-18 10:25:00,2.48077,2.48117,2.48051,2.48097,39000000.0
2006-10-18 10:26:00,2.48042,2.48084,2.48018,2.48056,27300000.0
2006-10-18 10:27:00,2.48068,2.48106,2.48046,2.48106,38700000.0
2006-10-18 10:28:00,2.48112,2.48132,2.48071,2.48072,27300000.0
2006-10-18 10:29:00,2.4812,2.4812,2.48027,2.4803,31200000.0
2006-10-18 10:30:00,2.48095,2.48266,2.48065,2.48164,42900000.0
2006-10-18 10:31:00,2.48164,2.48213,2.48062,2.48069,39000000.0
2006-10-18 10:32:00,2.47993,2.48048,2.47953,2.47969,35100000.0
2006-10-18 10:33:00,2.47972,2.48053,2.47961,2.48053,27300000.0
2006-10-18 10:34:00,2.48002,2.48073,2.47991,2.48019,27300000.0
2006-10-18 10:35:00,2.47957,2.48017,2.4791,2.47945,31200000.0
2006-10-18 10:36:00,2.479,2.48044,2.47869,2.48044,39000000.0
2006-10-18 10:37:00,2.48015,2.48083,2.4797,2.48002,31200000.0
2006-10-18 10:38:00,2.48044,2.48044,2.47983,2.48006,27300000.0
2006-10-18 10:39:00,2.48044,2.48044,2.47955,2.48003,26700000.0
2006-10-18 10:40:00,2.47955,2.47963,2.47895,2.47927,31200000.0
2006-10-18 10:41:00,2.47915,2.48037,2.47901,2.48037,42600000.0
2006-10-18 10:42:00,2.48054,2.48054,2.47975,2.47988,27300000.0
2006-10-18 10:43:00,2.47985,2.48082,2.47985,2.48082,27300000.0
2006-10-18 10:44:00,2.48077,2.48136,2.48055,2.48131,39000000.0
2006-10-18 10:45:00,2.48083,2.48109,2.48046,2.48076,39000000.0
2006-10-18 10:46:00,2.48112,2.48138,2.48068,2.48084,42900000.0
2006-10-18 10:47:00,2.4814,2.48171,2.48102,2.48138,39000000.0
2006-10-18 10:48:00,2.48139,2.48193,2.48114,2.48122,27300000.0
2006-10-18 10:49:00,2.48104,2.48131,2.48047,2.48069,31200000.0
2006-10-18 10:50:00,2.48136,2.4818,2.48123,2.48142,31200000.0
2006-10-18 10:51:00,2.48173,2.4824,2.48123,2.48164,31200000.0
2006-10-18 10:52:00,2.4813,2.48162,2.48085,2.48107,30900000.0
2006-10-18 10:53:00,2.48074,2.48138,2.48047,2.48072,31200000.0
2006-10-18 10:54:00,2.48066,2.48124,2.48059,2.48119,31200000.0
2006-10-18 10:55:00,2.48058,2.48103,2.48026,2.48103,26700000.0
2006-10-18 10:56:00,2.48135,2.48135,2.48049,2.48069,30900000.0
2006-10-18 10:57:00,2.48041,2.48108,2.47885,2.48055,35100000.0
2006-10-18 10:58:00,2.48109,2.48143,2.48036,2.48088,39000000.0
2006-10-18 10:59:00,2.48095,2.48132,2.4806,2.48077,27300000.0
2006-10-18 11:00:00,2.48051,2.48102,2.4804,2.48096,39000000.0
2006-10-18 11:01:00,2.48082,2.48153,2.48057,2.48153,42900000.0
2006-10-18 11:02:00,2.48151,2.48183,2.48115,2.48147,27000000.0
2006-10-18 11:03:00,2.48094,2.48138,2.48055,2.4813,35100000.0
2006-10-18 11:04:00,2.48126,2.48275,2.48126,2.48219,31200000.0
2006-10-18 11:05:00,2.4821,2.4821,2.48136,2.48155,27300000.0
2006-10-18 11:06:00,2.48153,2.48164,2.48097,2.48131,27300000.0
2006-10-18 11:07:00,2.48116,2.48146,2.48077,2.48085,39000000.0
2006-10-18 11:08:00,2.4804,2.4809,2.48013,2.48045,31200000.0
2006-10-18 11:09:00,2.48005,2.48093,2.47997,2.48093,42600000.0
2006-10-18 11:10:00,2.48082,2.48157,2.48069,2.4815,39000000.0
2006-10-18 11:11:00,2.48152,2.48152,2.48079,2.48089,31200000.0
2006-10-18 11:12:00,2.48094,2.48137,2.48063,2.48102,27000000.0
2006-10-18 11:13:00,2.4813,2.48188,2.48114,2.48158,27000000.0
2006-10-18 11:14:00,2.48139,2.48192,2.48127,2.48167,39000000.0
2006-10-18 11:15:00,2.48126,2.48162,2.48077,2.48162,31200000.0
2006-10-18 11:16:00,2.48153,2.48163,2.48093,2.48103,27300000.0
2006-10-18 11:17:00,2.4815,2.48207,2.48129,2.48175,30900000.0
2006-10-18 11:18:00,2.48194,2.48226,2.48155,2.48172,31200000.0
2006-10-18 11:19:00,2.48186,2.48192,2.4813,2.48149,27300000.0
2006-10-18 11:20:00,2.48127,2.4819,2.48122,2.48157,31200000.0
2006-10-18 11:22:00,2.48143,2.48181,2.48085,2.481,30600000.0
2006-10-18 11:23:00,2.4809,2.48148,2.4807,2.481,27300000.0
2006-10-18 11:24:00,2.4811,2.48143,2.48074,2.4812,27000000.0
2006-10-18 11:25:00,2.48125,2.48125,2.48049,2.48049,31200000.0
2006-10-18 11:26:00,2.48034,2.48117,2.48024,2.48111,31200000.0
2006-10-18 11:27:00,2.48087,2.48156,2.48067,2.4813,35100000.0
2006-10-18 11:28:00,2.48152,2.48177,2.48114,2.48134,31200000.0
2006-10-18 11:29:00,2.48113,2.48147,2.48064,2.48087,31200000.0
2006-10-18 11:30:00,2.48094,2.48098,2.48031,2.48042,35100000.0
2006-10-18 11:31:00,2.48067,2.48152,2.48055,2.48115,31200000.0
2006-10-18 11:32:00,2.48162,2.48183,2.48116,2.48137,35100000.0
2006-10-18 11:33:00,2.48172,2.48219,2.48135,2.48135,42900000.0
2006-10-18 11:34:00,2.48226,2.48226,2.48154,2.48158,31200000.0
2006-10-18 11:35:00,2.48181,2.48189,2.48133,2.48135,30900000.0
2006-10-18 11:36:00,2.48099,2.48149,2.48093,2.48127,31200000.0
2006-10-18 11:37:00,2.48101,2.48132,2.48075,2.48103,39000000.0
2006-10-18 11:38:00,2.48122,2.48124,2.48056,2.48101,27300000.0
2006-10-18 11:39:00,2.48103,2.48103,2.48046,2.4807,30900000.0
2006-10-18 11:40:00,2.48066,2.48077,2.48005,2.48024,31200000.0
2006-10-18 11:41:00,2.48031,2.48069,2.48018,2.48044,31200000.0
2006-10-18 11:42:00,2.48047,2.48082,2.4802,2.48082,31200000.0
2006-10-18 11:43:00,2.48097,2.48107,2.48039,2.48075,31200000.0
2006-10-18 11:44:00,2.48071,2.48127,2.48035,2.48092,31200000.0
2006-10-18 11:45:00,2.481,2.48126,2.48047,2.4808,31200000.0
2006-10-18 11:46:00,2.48075,2.48135,2.48049,2.48099,27000000.0
2006-10-18 11:47:00,2.48158,2.48164,2.48118,2.48139,42900000.0
2006-10-18 11:48:00,2.4813,2.48159,2.48098,2.48127,27300000.0
2006-10-18 11:49:00,2.48117,2.48139,2.48053,2.48079,42900000.0
2006-10-18 11:50:00,2.48097,2.48097,2.48029,2.48037,38700000.0
2006-10-18 11:51:00,2.48078,2.48169,2.48078,2.48169,27300000.0
2006-10-18 11:52:00,2.48129,2.48163,2.48102,2.48124,27300000.0
2006-10-18 11:53:00,2.48148,2.48148,2.48088,2.48104,23400000.0
2006-10-18 11:54:00,2.48088,2.48116,2.48045,2.48079,30900000.0
2006-10-18 11:55:00,2.48081,2.48104,2.48052,2.4806,42900000.0
2006-10-18 11:57:00,2.47999,2.48089,2.47999,2.4807,34800000.0
2006-10-18 11:58:00,2.48015,2.48095,2.48001,2.48095,27300000.0
2006-10-18 11:59:00,2.4807,2.4813,2.48029,2.48098,31200000.0
2006-10-18 12:00:00,2.48098,2.4813,2.48051,2.48074,42900000.0
2006-10-18 12:01:00,2.48101,2.48136,2.48061,2.48108,26700000.0
2006-10-18 12:02:00,2.48163,2.48163,2.48083,2.48083,34800000.0
2006-10-18 12:03:00,2.48072,2.48101,2.48015,2.48083,39000000.0
2006-10-18 12:04:00,2.48058,2.48093,2.48041,2.48086,31200000.0
2006-10-18 12:05:00,2.48066,2.48112,2.48038,2.48074,27300000.0
2006-10-18 12:06:00,2.48083,2.48115,2.48052,2.48068,27300000.0
2006-10-18 12:07:00,2.4807,2.48103,2.48034,2.48062,30900000.0
2006-10-18 12:08:00,2.48057,2.48099,2.48045,2.48068,27300000.0
2006-10-18 12:09:00,2.48043,2.48075,2.47977,2.4799,39000000.0
2006-10-18 12:10:00,2.48026,2.48032,2.47968,2.47977,27000000.0
2006-10-18 12:11:00,2.48051,2.48091,2.48028,2.48063,30900000.0
2006-10-18 12:12:00,2.48048,2.48048,2.47957,2.47983,26700000.0
2006-10-18 12:13:00,2.48011,2.48055,2.47977,2.48026,31200000.0
2006-10-18 12:14:00,2.48015,2.4807,2.47979,2.48029,35100000.0
2006-10-18 12:15:00,2.48025,2.48034,2.47968,2.47983,27300000.0
2006-10-18 12:16:00,2.48002,2.48034,2.47963,2.47994,31200000.0
2006-10-18 12:17:00,2.47988,2.4805,2.47984,2.48015,31200000.0
2006-10-18 12:18:00,2.47987,2.48034,2.47979,2.48017,31200000.0
2006-10-18 12:19:00,2.47944,2.48003,2.47934,2.47973,27300000.0
2006-10-18 12:20:00,2.47986,2.4803,2.47948,2.47999,27300000.0
2006-10-18 12:21:00,2.48043,2.48043,2.47966,2.47983,31200000.0
2006-10-18 12:22:00,2.47936,2.4799,2.47935,2.4798,31200000.0
2006-10-18 12:23:00,2.47966,2.48026,2.47933,2.47969,42900000.0
2006-10-18 12:24:00,2.47994,2.48042,2.47953,2.48042,27000000.0
2006-10-18 12:25:00,2.48023,2.48057,2.47992,2.48025,39000000.0
2006-10-18 12:26:00,2.4804,2.48067,2.47981,2.48,27300000.0
2006-10-18 12:27:00,2.47899,2.47966,2.47892,2.47926,27300000.0
2006-10-18 12:28:00,2.47925,2.47968,2.47892,2.47919,34500000.0
2006-10-18 12:29:00,2.47902,2.47947,2.47864,2.47908,31200000.0
2006-10-18 12:30:00,2.47959,2.47959,2.4785,2.4785,38700000.0
2006-10-18 12:31:00,2.47928,2.47928,2.47851,2.47851,42900000.0
2006-10-18 12:32:00,2.47928,2.47975,2.47901,2.47941,42900000.0
2006-10-18 12:33:00,2.47928,2.47999,2.479,2.47961,39000000.0
2006-10-18 12:34:00,2.47999,2.47999,2.47929,2.47958,27300000.0
2006-10-18 12:35:00,2.47949,2.47979,2.479,2.47939,27000000.0
2006-10-18 12:36:00,2.4788,2.47917,2.47854,2.47886,27000000.0
2006-10-18 12:37:00,2.47851,2.47905,2.47817,2.4787,27300000.0
2006-10-18 12:38:00,2.47857,2.47899,2.47838,2.47896,31200000.0
2006-10-18 12:39:00,2.47848,2.47892,2.47815,2.47856,27300000.0
2006-10-18 12:40:00,2.479,2.47947,2.47895,2.4794,27300000.0
2006-10-18 12:41:00,2.47923,2.47954,2.47896,2.47954,31200000.0
2006-10-18 12:42:00,2.4794,2.4794,2.47849,2.47849,35100000.0
2006-10-18 12:43:00,2.47913,2.47944,2.4786,2.47881,31200000.0
2006-10-18 12:44:00,2.47916,2.47916,2.47856,2.47878,27000000.0
2006-10-18 12:45:00,2.47896,2.47941,2.47878,2.47914,26000000.0
2006-10-18 12:46:00,2.47922,2.48014,2.47922,2.48014,27300000.0
2006-10-18 12:47:00,2.47971,2.4801,2.47936,2.47982,31200000.0
2006-10-18 12:48:00,2.47982,2.48012,2.47938,2.4795,39000000.0
2006-10-18 12:49:00,2.47971,2.47981,2.47917,2.47925,27300000.0
2006-10-18 12:50:00,2.47974,2.47986,2.47919,2.47941,39000000.0
2006-10-18 12:51:00,2.47938,2.47952,2.47902,2.47927,39000000.0
2006-10-18 12:52:00,2.47944,2.47994,2.4793,2.47994,27300000.0
2006-10-18 12:53:00,2.47956,2.48035,2.47931,2.47997,35100000.0
2006-10-18 12:54:00,2.47939,2.48069,2.47939,2.48069,31200000.0
2006-10-18 12:55:00,2.48051,2.48103,2.4803,2.48101,35100000.0
2006-10-18 12:56:00,2.48071,2.48108,2.48042,2.48091,30900000.0
2006-10-18 12:57:00,2.48074,2.48141,2.48067,2.48141,27300000.0
2006-10-18 12:58:00,2.48122,2.48167,2.48107,2.48127,31200000.0
2006-10-18 12:59:00,2.48078,2.48142,2.4805,2.4811,31200000.0
2006-10-18 13:00:00,2.48138,2.48148,2.4806,2.4806,42600000.0
2006-10-18 13:01:00,2.4804,2.48117,2.48039,2.48074,42900000.0
2006-10-18 13:02:00,2.48094,2.48119,2.4806,2.48087,38700000.0
2006-10-18 13:03:00,2.48099,2.48099,2.48015,2.48049,35100000.0
2006-10-18 13:04:00,2.48042,2.48108,2.48039,2.48079,39000000.0
2006-10-18 13:05:00,2.48014,2.48082,2.48014,2.48082,30900000.0
2006-10-18 13:06:00,2.48069,2.48094,2.48033,2.48086,39000000.0
2006-10-18 13:07:00,2.4809,2.48097,2.48042,2.48068,42900000.0
2006-10-18 13:08:00,2.48039,2.48075,2.47998,2.47999,35100000.0
2006-10-18 13:09:00,2.48075,2.48122,2.48042,2.48042,31200000.0
2006-10-18 13:10:00,2.48116,2.48116,2.48031,2.48055,42900000.0
2006-10-18 13:11:00,2.48079,2.48121,2.48069,2.48085,39000000.0
2006-10-18 13:12:00,2.48056,2.48141,2.48056,2.48116,27000000.0
2006-10-18 13:13:00,2.48132,2.48162,2.48102,2.48142,35100000.0
2006-10-18 13:14:00,2.48159,2.48169,2.48116,2.48132,27300000.0
2006-10-18 13:15:00,2.4815,2.4815,2.48075,2.48087,35100000.0
2006-10-18 13:16:00,2.48125,2.48162,2.48097,2.48113,27300000.0
2006-10-18 13:17:00,2.48117,2.48142,2.48093,2.48129,23100000.0
2006-10-18 13:18:00,2.48127,2.48129,2.4807,2.4807,35100000.0
2006-10-18 13:19:00,2.48116,2.48116,2.48033,2.48079,27300000.0
2006-10-18 13:20:00,2.48097,2.48113,2.48058,2.48086,30900000.0
2006-10-18 13:21:00,2.48117,2.48145,2.48086,2.48117,27300000.0
2006-10-18 13:22:00,2.48129,2.48152,2.48091,2.48099,39000000.0
2006-10-18 13:24:00,2.48077,2.48108,2.48036,2.48073,27300000.0
2006-10-18 13:25:00,2.48089,2.48103,2.48035,2.48037,31200000.0
2006-10-18 13:26:00,2.48081,2.48103,2.48034,2.48057,31200000.0
2006-10-18 13:27:00,2.48095,2.48109,2.4802,2.48056,27300000.0
2006-10-18 13:29:00,2.48077,2.4814,2.48053,2.48103,58500000.0
2006-10-18 13:30:00,2.481,2.4814,2.48031,2.48043,58200000.0
2006-10-18 13:31:00,2.48004,2.48087,2.48004,2.48076,38700000.0
2006-10-18 13:32:00,2.48104,2.48122,2.48032,2.48062,77700000.0
2006-10-18 13:33:00,2.48114,2.48151,2.48071,2.48118,66300000.0
2006-10-18 13:34:00,2.48127,2.48163,2.48102,2.48121,78000000.0
2006-10-18 13:36:00,2.48114,2.48195,2.48114,2.48159,108900000.0
2006-10-18 13:37:00,2.48095,2.48135,2.48052,2.48076,54300000.0
2006-10-18 13:38:00,2.48102,2.48145,2.48081,2.48103,93300000.0
2006-10-18 13:39:00,2.48071,2.48108,2.4804,2.48071,81900000.0
2006-10-18 13:40:00,2.4811,2.48143,2.48072,2.48091,190800000.0
2006-10-18 13:41:00,2.48071,2.48133,2.48071,2.48122,66300000.0
2006-10-18 13:42:00,2.48098,2.48098,2.48046,2.48046,27300000.0
2006-10-18 13:43:00,2.48124,2.48124,2.48045,2.48065,175200000.0
2006-10-18 13:44:00,2.4807,2.48095,2.48035,2.48062,113100000.0
2006-10-18 13:45:00,2.48086,2.48149,2.48059,2.48091,128700000.0
2006-10-18 13:46:00,2.48098,2.4815,2.48073,2.48098,144000000.0
2006-10-18 13:48:00,2.48077,2.4812,2.48061,2.4812,163200000.0
2006-10-18 13:49:00,2.48031,2.4812,2.48031,2.4812,116700000.0
2006-10-18 13:50:00,2.48095,2.4812,2.48067,2.48096,132600000.0
2006-10-18 13:51:00,2.48107,2.48132,2.48076,2.48103,167700000.0
2006-10-18 13:52:00,2.48107,2.48167,2.48107,2.48139,167100000.0
2006-10-18 13:53:00,2.48072,2.48095,2.48018,2.48033,135200000.0
2006-10-18 13:54:00,2.48077,2.48097,2.48027,2.48027,151500000.0
2006-10-18 13:55:00,2.48014,2.48042,2.47972,2.48012,124200000.0
2006-10-18 13:56:00,2.47984,2.48027,2.47961,2.48027,85800000.0
2006-10-18 13:57:00,2.48017,2.48044,2.4799,2.48043,159600000.0
2006-10-18 13:58:00,2.47954,2.47998,2.47941,2.47994,50700000.0
2006-10-18 13:59:00,2.48001,2.48028,2.4797,2.47987,148200000.0
2006-10-18 14:00:00,2.48037,2.48081,2.48013,2.48034,65700000.0
2006-10-18 14:01:00,2.48074,2.48115,2.4806,2.48088,89100000.0
2006-10-18 14:02:00,2.48073,2.48115,2.48073,2.48115,117000000.0
2006-10-18 14:03:00,2.48073,2.48096,2.48036,2.4805,128700000.0
2006-10-18 14:04:00,2.4807,2.48092,2.48027,2.48063,139800000.0
2006-10-18 14:05:00,2.4806,2.48082,2.48023,2.48036,202800000.0
2006-10-18 14:06:00,2.48017,2.48045,2.47975,2.47992,112800000.0
2006-10-18 14:07:00,2.48019,2.48064,2.47998,2.48038,120900000.0
2006-10-18 14:08:00,2.48018,2.48047,2.47988,2.48024,120600000.0
2006-10-18 14:09:00,2.48006,2.48052,2.47981,2.48003,101100000.0
2006-10-18 14:10:00,2.47988,2.48042,2.47979,2.48014,101400000.0
2006-10-18 14:11:00,2.48092,2.48092,2.48037,2.48068,120600000.0
2006-10-18 14:12:00,2.48032,2.48077,2.48018,2.48077,74100000.0
2006-10-18 14:13:00,2.48045,2.48074,2.47981,2.47994,73800000.0
2006-10-18 14:14:00,2.47986,2.47986,2.47893,2.47921,81900000.0
2006-10-18 14:15:00,2.47899,2.47972,2.47888,2.47933,105000000.0
2006-10-18 14:16:00,2.47897,2.47946,2.47874,2.47891,155700000.0
2006-10-18 14:17:00,2.47938,2.47964,2.4789,2.47937,210300000.0
2006-10-18 14:18:00,2.47895,2.47951,2.47879,2.47917,150800000.0
2006-10-18 14:19:00,2.47924,2.47972,2.47897,2.47935,27300000.0
2006-10-18 14:20:00,2.47918,2.47944,2.47881,2.47912,120300000.0
2006-10-18 14:21:00,2.47969,2.47976,2.47918,2.47952,132600000.0
2006-10-18 14:22:00,2.4793,2.47986,2.4793,2.47984,136200000.0
2006-10-18 14:23:00,2.47953,2.47984,2.47918,2.4794,144000000.0
2006-10-18 14:24:00,2.47959,2.47985,2.47907,2.47934,77700000.0
2006-10-18 14:25:00,2.4797,2.47998,2.47911,2.47963,179400000.0
2006-10-18 14:26:00,2.47938,2.4797,2.4789,2.47913,149900000.0
2006-10-18 14:27:00,2.47941,2.47974,2.47901,2.47906,179100000.0
2006-10-18 14:28:00,2.47991,2.48023,2.47961,2.48017,135900000.0
2006-10-18 14:29:00,2.47956,2.48002,2.4788,2.47901,159600000.0
2006-10-18 14:30:00,2.4782,2.47984,2.47797,2.47984,229800000.0
2006-10-18 14:31:00,2.47943,2.48009,2.47916,2.47952,218400000.0
2006-10-18 14:32:00,2.47895,2.4794,2.47869,2.47884,253200000.0
2006-10-18 14:33:00,2.47923,2.4796,2.47887,2.47919,225900000.0
2006-10-18 14:34:00,2.47903,2.47903,2.47837,2.47837,249300000.0
2006-10-18 14:35:00,2.47901,2.47901,2.47834,2.47844,206700000.0
2006-10-18 14:36:00,2.47905,2.47908,2.47816,2.47816,27300000.0
2006-10-18 14:37:00,2.47859,2.47859,2.47779,2.47797,198900000.0
2006-10-18 14:38:00,2.47796,2.47829,2.47758,2.47776,42900000.0
2006-10-18 14:39:00,2.47783,2.47863,2.47775,2.47863,183000000.0
2006-10-18 14:40:00,2.47812,2.47841,2.47766,2.47776,31200000.0
2006-10-18 14:41:00,2.47713,2.47774,2.47713,2.47762,171600000.0
2006-10-18 14:42:00,2.47778,2.47838,2.47741,2.4777,123200000.0
2006-10-18 14:43:00,2.47782,2.47854,2.47761,2.47835,151800000.0
2006-10-18 14:44:00,2.4784,2.4784,2.47781,2.47781,182700000.0
2006-10-18 14:45:00,2.47784,2.47822,2.47753,2.47774,38400000.0
2006-10-18 14:46:00,2.47799,2.47818,2.47763,2.47779,78000000.0
2006-10-18 14:47:00,2.47764,2.47791,2.4773,2.47765,46500000.0
2006-10-18 14:48:00,2.47729,2.47805,2.47707,2.4775,124500000.0
2006-10-18 14:49:00,2.47791,2.47859,2.47772,2.47784,186600000.0
2006-10-18 14:50:00,2.47738,2.47871,2.47738,2.47871,97200000.0
2006-10-18 14:51:00,2.47842,2.47877,2.47769,2.47784,25700000.0
2006-10-18 14:52:00,2.47826,2.47864,2.47797,2.47808,58500000.0
2006-10-18 14:53:00,2.47816,2.4787,2.47796,2.47846,85800000.0
2006-10-18 14:54:00,2.47845,2.47873,2.47811,2.47847,58500000.0
2006-10-18 14:55:00,2.47864,2.47933,2.47831,2.47876,78000000.0
2006-10-18 14:56:00,2.47865,2.47927,2.47843,2.47927,27300000.0
2006-10-18 14:57:00,2.47935,2.47968,2.47831,2.47852,146900000.0
2006-10-18 14:58:00,2.47872,2.47905,2.47849,2.4785,163200000.0
2006-10-18 14:59:00,2.4787,2.47957,2.47852,2.47907,62400000.0
2006-10-18 15:00:00,2.47872,2.47921,2.47845,2.4785,120300000.0
2006-10-18 15:01:00,2.47859,2.47893,2.47821,2.47837,104700000.0
2006-10-18 15:02:00,2.47809,2.47927,2.4779,2.47887,30900000.0
2006-10-18 15:03:00,2.47897,2.47969,2.47897,2.47932,39000000.0
2006-10-18 15:04:00,2.47912,2.4794,2.47867,2.47889,35100000.0
2006-10-18 15:05:00,2.47878,2.47909,2.47854,2.47879,81900000.0
2006-10-18 15:06:00,2.47866,2.47893,2.47829,2.47871,128400000.0
2006-10-18 15:07:00,2.47871,2.47985,2.47864,2.47985,124500000.0
2006-10-18 15:08:00,2.47912,2.47941,2.47873,2.47887,159600000.0
2006-10-18 15:09:00,2.47892,2.47922,2.47866,2.47889,140100000.0
2006-10-18 15:10:00,2.47912,2.47948,2.47869,2.4789,210300000.0
2006-10-18 15:11:00,2.47899,2.47957,2.47895,2.47957,120300000.0
2006-10-18 15:12:00,2.47957,2.47957,2.47892,2.47892,27300000.0
2006-10-18 15:13:00,2.479,2.47955,2.47881,2.47908,190200000.0
2006-10-18 15:14:00,2.47932,2.47997,2.47917,2.47963,132300000.0
2006-10-18 15:15:00,2.47917,2.47974,2.47897,2.47937,136200000.0
2006-10-18 15:16:00,2.47945,2.47988,2.47912,2.47932,159900000.0
2006-10-18 15:17:00,2.47969,2.47999,2.47937,2.47947,155700000.0
2006-10-18 15:18:00,2.47956,2.48008,2.47924,2.47975,97500000.0
2006-10-18 15:19:00,2.47949,2.48004,2.47946,2.47985,101400000.0
2006-10-18 15:20:00,2.4794,2.47989,2.47917,2.47973,174900000.0
2006-10-18 15:21:00,2.47951,2.47986,2.47923,2.47944,143700000.0
2006-10-18 15:22:00,2.47924,2.47966,2.47895,2.47966,42900000.0
2006-10-18 15:23:00,2.47948,2.47993,2.47912,2.47924,178500000.0
2006-10-18 15:24:00,2.47877,2.47941,2.47866,2.47913,113100000.0
2006-10-18 15:25:00,2.4793,2.48001,2.47907,2.47946,69900000.0
2006-10-18 15:26:00,2.47998,2.48035,2.47947,2.47961,286700000.0
2006-10-18 15:27:00,2.47947,2.4802,2.47906,2.47932,225900000.0
2006-10-18 15:28:00,2.47907,2.47936,2.47872,2.47904,186600000.0
2006-10-18 15:29:00,2.47783,2.47926,2.4758,2.47828,247100000.0
2006-10-18 15:30:00,2.47812,2.47986,2.47564,2.4769,272700000.0
2006-10-18 15:31:00,2.47892,2.4792,2.47858,2.47884,213600000.0
2006-10-18 15:32:00,2.47856,2.47912,2.47849,2.47894,182700000.0
2006-10-18 15:33:00,2.47934,2.47974,2.47902,2.47951,27300000.0
2006-10-18 15:34:00,2.47905,2.47933,2.47884,2.47908,27300000.0
2006-10-18 15:35:00,2.479,2.47931,2.47876,2.47903,31200000.0
2006-10-18 15:36:00,2.47888,2.47921,2.47856,2.47886,31200000.0
2006-10-18 15:37:00,2.47922,2.47955,2.47869,2.47873,237000000.0
2006-10-18 15:38:00,2.47906,2.47927,2.47874,2.47897,229800000.0
2006-10-18 15:39:00,2.47909,2.47943,2.47886,2.47936,167400000.0
2006-10-18 15:40:00,2.47983,2.47983,2.47931,2.47949,217500000.0
2006-10-18 15:41:00,2.47898,2.47948,2.47892,2.4793,205100000.0
2006-10-18 15:42:00,2.47898,2.4792,2.47874,2.47892,175200000.0
2006-10-18 15:43:00,2.47912,2.4794,2.4787,2.47883,232500000.0
2006-10-18 15:44:00,2.479,2.47923,2.47874,2.47922,194400000.0
2006-10-18 15:45:00,2.4792,2.4792,2.47862,2.47885,229500000.0
2006-10-18 15:46:00,2.47877,2.47902,2.47849,2.47901,183300000.0
2006-10-18 15:47:00,2.4788,2.47921,2.47862,2.479,229800000.0
2006-10-18 15:48:00,2.47885,2.47918,2.47863,2.47872,202800000.0
2006-10-18 15:49:00,2.47874,2.47931,2.47874,2.47923,19200000.0
2006-10-18 15:50:00,2.47847,2.47895,2.47845,2.47891,101400000.0
2006-10-18 15:51:00,2.47858,2.47905,2.47847,2.47887,191100000.0
2006-10-18 15:52:00,2.47888,2.47963,2.47886,2.47922,120600000.0
2006-10-18 15:53:00,2.47937,2.47937,2.47869,2.47869,136500000.0
2006-10-18 15:54:00,2.47873,2.47928,2.47862,2.47903,276000000.0
2006-10-18 15:55:00,2.47864,2.47894,2.47836,2.47847,182400000.0
2006-10-18 15:56:00,2.47843,2.47885,2.47818,2.47844,259100000.0
2006-10-18 15:57:00,2.47903,2.47903,2.4779,2.4779,35100000.0
2006-10-18 15:58:00,2.47837,2.47876,2.47815,2.47842,237000000.0
2006-10-18 15:59:00,2.47879,2.47879,2.47815,2.47823,175200000.0
2006-10-18 16:00:00,2.47856,2.47856,2.47783,2.47822,240900000.0
2006-10-18 16:01:00,2.47837,2.4784,2.47781,2.47812,185600000.0
2006-10-18 16:02:00,2.47791,2.47822,2.47749,2.47764,152100000.0
2006-10-18 16:03:00,2.47806,2.47836,2.47779,2.478,229800000.0
2006-10-18 16:04:00,2.47802,2.47829,2.47773,2.47788,192800000.0
2006-10-18 16:05:00,2.47795,2.47856,2.47781,2.478,214500000.0
2006-10-18 16:06:00,2.47778,2.47825,2.47749,2.47825,251000000.0
2006-10-18 16:07:00,2.47778,2.47827,2.47763,2.47785,27000000.0
2006-10-18 16:08:00,2.47772,2.47852,2.47772,2.47818,31200000.0
2006-10-18 16:09:00,2.4782,2.47849,2.47786,2.47788,209700000.0
2006-10-18 16:10:00,2.47832,2.47832,2.47764,2.47764,210300000.0
2006-10-18 16:11:00,2.47784,2.47833,2.47756,2.47797,27300000.0
2006-10-18 16:12:00,2.47819,2.47819,2.47756,2.47777,101100000.0
2006-10-18 16:13:00,2.47742,2.47796,2.47724,2.4776,159900000.0
2006-10-18 16:14:00,2.47715,2.47763,2.47699,2.47737,264000000.0
2006-10-18 16:15:00,2.47737,2.47784,2.47722,2.4778,42900000.0
2006-10-18 16:16:00,2.47767,2.47833,2.47763,2.47807,319800000.0
2006-10-18 16:17:00,2.47784,2.47834,2.47766,2.47802,182700000.0
2006-10-18 16:18:00,2.47743,2.47809,2.47743,2.47809,198000000.0
2006-10-18 16:19:00,2.47778,2.47812,2.4776,2.4781,224600000.0
2006-10-18 16:20:00,2.47843,2.47844,2.47789,2.4781,252300000.0
2006-10-18 16:21:00,2.47764,2.47822,2.47762,2.47822,276900000.0
2006-10-18 16:22:00,2.47776,2.47833,2.47769,2.47833,201500000.0
2006-10-18 16:23:00,2.47822,2.47849,2.47786,2.47812,249600000.0
2006-10-18 16:24:00,2.47831,2.47842,2.47781,2.47801,31200000.0
2006-10-18 16:25:00,2.47778,2.47849,2.47778,2.47843,171600000.0
2006-10-18 16:26:00,2.47811,2.47871,2.47797,2.47838,171300000.0
2006-10-18 16:27:00,2.47856,2.47856,2.47773,2.47788,210700000.0
2006-10-18 16:28:00,2.47777,2.47821,2.47741,2.47755,237000000.0
2006-10-18 16:29:00,2.47784,2.47822,2.47747,2.47754,163500000.0
2006-10-18 16:30:00,2.4771,2.4778,2.4769,2.47725,31200000.0
2006-10-18 16:31:00,2.47762,2.4781,2.47738,2.47791,273000000.0
2006-10-18 16:32:00,2.47735,2.47787,2.47722,2.47776,186600000.0
2006-10-18 16:33:00,2.4779,2.47795,2.4774,2.4774,178100000.0
2006-10-18 16:34:00,2.47777,2.478,2.47734,2.4775,198900000.0
2006-10-18 16:35:00,2.47753,2.4778,2.47718,2.47774,192800000.0
2006-10-18 16:36:00,2.47755,2.47766,2.47713,2.47736,34800000.0
2006-10-18 16:38:00,2.47739,2.47772,2.477,2.47714,183000000.0
2006-10-18 16:39:00,2.47725,2.47752,2.4769,2.47696,280200000.0
2006-10-18 16:40:00,2.47712,2.47732,2.4767,2.47703,253500000.0
2006-10-18 16:41:00,2.47699,2.4771,2.47649,2.47654,252900000.0
2006-10-18 16:42:00,2.47611,2.47669,2.47606,2.47667,206700000.0
2006-10-18 16:43:00,2.47661,2.47713,2.47634,2.47655,104700000.0
2006-10-18 16:44:00,2.47726,2.47726,2.47654,2.47675,187200000.0
2006-10-18 16:45:00,2.4767,2.47702,2.47633,2.47651,198600000.0
2006-10-18 16:46:00,2.47701,2.47701,2.47637,2.47637,245400000.0
2006-10-18 16:47:00,2.47666,2.47692,2.47622,2.47657,140100000.0
2006-10-18 16:48:00,2.47689,2.47723,2.47656,2.47663,132600000.0
2006-10-18 16:49:00,2.47671,2.47709,2.47617,2.47637,166800000.0
2006-10-18 16:50:00,2.47626,2.47667,2.47586,2.47609,167100000.0
2006-10-18 16:51:00,2.47657,2.47664,2.4761,2.4761,124500000.0
2006-10-18 16:52:00,2.47625,2.4765,2.47599,2.47615,163500000.0
2006-10-18 16:53:00,2.47634,2.47681,2.4762,2.47681,132300000.0
2006-10-18 16:54:00,2.47661,2.47715,2.47661,2.47709,85200000.0
2006-10-18 16:55:00,2.47656,2.47703,2.47635,2.47671,166800000.0
2006-10-18 16:56:00,2.47668,2.47721,2.47645,2.47654,198600000.0
2006-10-18 16:57:00,2.4769,2.47699,2.47629,2.47644,182700000.0
2006-10-18 16:58:00,2.47631,2.47702,2.47631,2.47688,202200000.0
2006-10-18 16:59:00,2.47689,2.47701,2.47647,2.47677,171600000.0
2006-10-18 17:00:00,2.47656,2.47683,2.47618,2.47628,190800000.0
2006-10-18 17:01:00,2.47628,2.47628,2.47541,2.47551,222000000.0
2006-10-18 17:02:00,2.47645,2.47679,2.47613,2.47626,183000000.0
2006-10-18 17:03:00,2.47691,2.47728,2.47665,2.47688,186300000.0
2006-10-18 17:04:00,2.47693,2.47693,2.47627,2.47646,222300000.0
2006-10-18 17:05:00,2.47668,2.47669,2.47621,2.47643,218100000.0
2006-10-18 17:06:00,2.4765,2.47681,2.47619,2.47656,263300000.0
2006-10-18 17:07:00,2.47669,2.47698,2.47633,2.47637,220400000.0
2006-10-18 17:08:00,2.47667,2.47697,2.47641,2.47697,30900000.0
2006-10-18 17:09:00,2.47706,2.47724,2.47653,2.47662,172700000.0
2006-10-18 17:10:00,2.47698,2.47742,2.47668,2.47742,240900000.0
2006-10-18 17:11:00,2.47726,2.47796,2.47726,2.47787,181700000.0
2006-10-18 17:12:00,2.47768,2.4778,2.47714,2.47729,159000000.0
2006-10-18 17:13:00,2.47772,2.47774,2.47726,2.47727,27300000.0
2006-10-18 17:14:00,2.4777,2.4777,2.47704,2.47739,39000000.0
2006-10-18 17:15:00,2.47745,2.47793,2.47721,2.47793,105000000.0
2006-10-18 17:17:00,2.47737,2.47783,2.47716,2.47765,206700000.0
2006-10-18 17:18:00,2.47775,2.47788,2.47717,2.47718,162900000.0
2006-10-18 17:19:00,2.47745,2.47775,2.47685,2.47743,167100000.0
2006-10-18 17:20:00,2.47755,2.47798,2.47713,2.47753,27300000.0
2006-10-18 17:21:00,2.47774,2.47799,2.47732,2.47751,147300000.0
2006-10-18 17:22:00,2.47763,2.47789,2.47738,2.47763,113100000.0
2006-10-18 17:23:00,2.47731,2.47786,2.47723,2.47764,198600000.0
2006-10-18 17:24:00,2.47745,2.47808,2.47726,2.47776,148200000.0
2006-10-18 17:25:00,2.478,2.47842,2.47772,2.47787,124500000.0
2006-10-18 17:26:00,2.47836,2.47846,2.47785,2.47817,107300000.0
2006-10-18 17:27:00,2.47819,2.47819,2.47767,2.47786,166400000.0
2006-10-18 17:28:00,2.47775,2.47829,2.47769,2.47829,147900000.0
2006-10-18 17:29:00,2.47826,2.47827,2.47766,2.47766,175500000.0
2006-10-18 17:30:00,2.47782,2.47834,2.47767,2.47807,201200000.0
2006-10-18 17:31:00,2.47816,2.47836,2.47784,2.47801,194100000.0
2006-10-18 17:32:00,2.47802,2.47835,2.4778,2.47808,276600000.0
2006-10-18 17:33:00,2.47833,2.47833,2.47773,2.47794,296400000.0
2006-10-18 17:34:00,2.47807,2.47829,2.47763,2.4779,307800000.0
2006-10-18 17:35:00,2.47808,2.4781,2.4776,2.47782,27300000.0
2006-10-18 17:37:00,2.47822,2.47836,2.47782,2.47804,31200000.0
2006-10-18 17:38:00,2.47815,2.47841,2.47758,2.47758,31200000.0
2006-10-18 17:39:00,2.47751,2.47834,2.47751,2.47826,27300000.0
2006-10-18 17:40:00,2.47777,2.47837,2.47756,2.47812,290300000.0
2006-10-18 17:41:00,2.47792,2.47852,2.47534,2.47672,23100000.0
2006-10-18 17:42:00,2.47805,2.47842,2.47782,2.47809,236300000.0
2006-10-18 17:43:00,2.47806,2.47837,2.47769,2.47807,194400000.0
2006-10-18 17:44:00,2.47778,2.47828,2.47758,2.47793,232800000.0
2006-10-18 17:45:00,2.47828,2.47828,2.47754,2.47754,237600000.0
2006-10-18 17:46:00,2.47794,2.47815,2.47763,2.47791,229800000.0
2006-10-18 17:47:00,2.47793,2.47817,2.47741,2.47776,314300000.0
2006-10-18 17:48:00,2.47793,2.47832,2.47743,2.47802,299000000.0
2006-10-18 17:49:00,2.47764,2.47796,2.47718,2.47738,256500000.0
2006-10-18 17:50:00,2.47763,2.47774,2.47722,2.47753,276600000.0
2006-10-18 17:51:00,2.47718,2.47767,2.47709,2.47767,226200000.0
2006-10-18 17:52:00,2.47738,2.4778,2.47729,2.47772,251300000.0
2006-10-18 17:53:00,2.47739,2.47789,2.47726,2.47763,198300000.0
2006-10-18 17:54:00,2.47736,2.47779,2.47719,2.47754,198600000.0
2006-10-18 17:55:00,2.47726,2.47793,2.47726,2.47793,31200000.0
2006-10-18 17:56:00,2.47795,2.47809,2.47749,2.47754,167400000.0
2006-10-18 17:57:00,2.47768,2.47793,2.47739,2.47742,22100000.0
2006-10-18 17:59:00,2.47731,2.47784,2.47693,2.47717,260700000.0
2006-10-18 18:00:00,2.47694,2.47707,2.47654,2.47673,198600000.0
2006-10-18 18:01:00,2.47662,2.47691,2.47629,2.47662,237300000.0
2006-10-18 18:03:00,2.47665,2.47692,2.47641,2.47682,167100000.0
2006-10-18 18:04:00,2.47646,2.47677,2.47619,2.47675,198600000.0
2006-10-18 18:05:00,2.47759,2.47797,2.47723,2.47737,191100000.0
2006-10-18 18:06:00,2.47744,2.47774,2.47705,2.47719,167400000.0
2006-10-18 18:07:00,2.47735,2.4777,2.47704,2.47721,183000000.0
2006-10-18 18:08:00,2.47734,2.47786,2.47717,2.47786,167700000.0
2006-10-18 18:09:00,2.47762,2.47812,2.47753,2.47779,229500000.0
2006-10-18 18:10:00,2.47788,2.47818,2.47764,2.47807,156000000.0
2006-10-18 18:11:00,2.47743,2.47801,2.47726,2.47801,218400000.0
2006-10-18 18:12:00,2.47788,2.47816,2.47759,2.47772,158600000.0
2006-10-18 18:13:00,2.47748,2.47804,2.47748,2.47802,163200000.0
2006-10-18 18:14:00,2.47816,2.47816,2.47763,2.47779,108300000.0
2006-10-18 18:15:00,2.47768,2.47792,2.47736,2.47758,167100000.0
2006-10-18 18:16:00,2.47754,2.47806,2.47753,2.47806,241500000.0
2006-10-18 18:17:00,2.47769,2.47827,2.47764,2.47826,278200000.0
2006-10-18 18:18:00,2.47791,2.47822,2.4776,2.47785,206400000.0
2006-10-18 18:19:00,2.47786,2.47817,2.47735,2.47771,218100000.0
2006-10-18 18:21:00,2.47712,2.47768,2.47694,2.47736,127800000.0
2006-10-18 18:22:00,2.47736,2.47759,2.47701,2.47714,244100000.0
2006-10-18 18:23:00,2.4773,2.47751,2.47682,2.47716,181700000.0
2006-10-18 18:24:00,2.4772,2.47745,2.47693,2.47734,237600000.0
2006-10-18 18:25:00,2.47714,2.47752,2.47682,2.47696,159600000.0
2006-10-18 18:26:00,2.47711,2.47725,2.47673,2.47674,167700000.0
2006-10-18 18:27:00,2.47662,2.47694,2.47632,2.47664,227900000.0
2006-10-18 18:29:00,2.47669,2.47705,2.47645,2.47705,27300000.0
2006-10-18 18:30:00,2.47658,2.47708,2.47641,2.47691,225600000.0
2006-10-18 18:31:00,2.47673,2.47718,2.47652,2.47687,34800000.0
2006-10-18 18:33:00,2.47678,2.47734,2.47678,2.47703,31200000.0
2006-10-18 18:34:00,2.47694,2.47762,2.47677,2.47759,190800000.0
2006-10-18 18:35:00,2.47688,2.47722,2.47659,2.47682,19200000.0
2006-10-18 18:36:00,2.47714,2.47716,2.4761,2.47683,299700000.0
2006-10-18 18:37:00,2.47691,2.4772,2.47647,2.47662,27300000.0
2006-10-18 18:38:00,2.47702,2.4774,2.47676,2.47734,279900000.0
2006-10-18 18:39:00,2.47705,2.47743,2.47676,2.47693,267500000.0
2006-10-18 18:40:00,2.47724,2.47726,2.47671,2.47671,229800000.0
2006-10-18 18:41:00,2.47668,2.47727,2.47638,2.47727,302300000.0
2006-10-18 18:42:00,2.47732,2.47763,2.47683,2.47691,268800000.0
2006-10-18 18:43:00,2.4769,2.47725,2.4765,2.47725,256200000.0
2006-10-18 18:44:00,2.47682,2.47722,2.47632,2.47633,253200000.0
2006-10-18 18:45:00,2.47708,2.47709,2.47648,2.47674,288600000.0
2006-10-18 18:46:00,2.47679,2.47732,2.4766,2.47696,256800000.0
2006-10-18 18:47:00,2.47739,2.4774,2.47685,2.47707,42600000.0
2006-10-18 18:48:00,2.47705,2.47745,2.47682,2.47715,220700000.0
2006-10-18 18:49:00,2.47739,2.47751,2.47688,2.47688,128100000.0
2006-10-18 18:50:00,2.47689,2.47736,2.47661,2.47736,225000000.0
2006-10-18 18:53:00,2.47736,2.47736,2.4767,2.4767,136500000.0
2006-10-18 18:54:00,2.4765,2.47709,2.47629,2.47655,131700000.0
2006-10-18 18:56:00,2.47627,2.47675,2.47606,2.47638,74100000.0
2006-10-18 18:57:00,2.47675,2.47675,2.4763,2.47633,85800000.0
2006-10-18 18:58:00,2.47654,2.47689,2.47631,2.47656,107600000.0
2006-10-18 18:59:00,2.47614,2.47671,2.47566,2.47604,173900000.0
2006-10-18 19:00:00,2.47603,2.47648,2.47589,2.47627,183000000.0
2006-10-18 19:01:00,2.47596,2.47629,2.47574,2.47589,156000000.0
2006-10-18 19:02:00,2.47578,2.47616,2.47563,2.47591,167700000.0
2006-10-18 19:03:00,2.47604,2.47604,2.47517,2.47528,116700000.0
2006-10-18 19:05:00,2.47556,2.47581,2.47516,2.47551,136200000.0
2006-10-18 19:06:00,2.47523,2.47591,2.47517,2.47563,30900000.0
2006-10-18 19:07:00,2.47599,2.47621,2.47567,2.47592,189900000.0
2006-10-18 19:08:00,2.47615,2.4763,2.47574,2.47574,39000000.0
2006-10-18 19:11:00,2.47589,2.47621,2.47535,2.47544,187200000.0
2006-10-18 19:13:00,2.47508,2.4756,2.47507,2.47551,27300000.0
2006-10-18 19:14:00,2.47541,2.47604,2.47523,2.47588,42900000.0
2006-10-18 19:15:00,2.47561,2.47561,2.47468,2.47502,115800000.0
2006-10-18 19:16:00,2.47433,2.47499,2.47407,2.47499,42600000.0
2006-10-18 19:17:00,2.47473,2.47514,2.47459,2.47489,35100000.0
2006-10-18 19:18:00,2.47485,2.4753,2.47472,2.47513,140100000.0
2006-10-18 19:19:00,2.47492,2.47518,2.4746,2.47518,175200000.0
2006-10-18 19:20:00,2.47475,2.47531,2.47472,2.47503,31200000.0
2006-10-18 19:21:00,2.47479,2.47531,2.47445,2.47471,26400000.0
2006-10-18 19:22:00,2.47449,2.47489,2.47422,2.47489,202200000.0
2006-10-18 19:23:00,2.4747,2.47494,2.47432,2.4746,27300000.0
2006-10-18 19:24:00,2.47488,2.47511,2.47447,2.47453,42900000.0
2006-10-18 19:25:00,2.47516,2.47544,2.47487,2.47523,311400000.0
2006-10-18 19:27:00,2.47487,2.47526,2.47485,2.47487,24400000.0
2006-10-18 19:28:00,2.47516,2.47522,2.47458,2.47476,132000000.0
2006-10-18 19:29:00,2.47445,2.47501,2.47442,2.4748,31200000.0
2006-10-18 19:30:00,2.47459,2.47517,2.47448,2.47486,38700000.0
2006-10-18 19:31:00,2.47523,2.47622,2.47517,2.47582,31200000.0
2006-10-18 19:32:00,2.47622,2.47649,2.4757,2.47586,42900000.0
2006-10-18 19:33:00,2.47563,2.47596,2.47534,2.47555,35100000.0
2006-10-18 19:34:00,2.47546,2.47601,2.4754,2.47572,39000000.0
2006-10-18 19:35:00,2.47558,2.47589,2.47523,2.47536,27300000.0
2006-10-18 19:36:00,2.4753,2.47581,2.47512,2.47543,27300000.0
2006-10-18 19:37:00,2.47532,2.47567,2.47507,2.47531,27300000.0
2006-10-18 19:38:00,2.47556,2.47559,2.47496,2.47497,152100000.0
2006-10-18 19:41:00,2.47581,2.47581,2.47516,2.47535,146900000.0
2006-10-18 19:42:00,2.47529,2.47564,2.475,2.47564,111800000.0
2006-10-18 19:43:00,2.47535,2.47565,2.47504,2.47565,89700000.0
2006-10-18 19:44:00,2.47556,2.47565,2.4751,2.47516,27000000.0
2006-10-18 19:47:00,2.4748,2.47516,2.47422,2.47441,39000000.0
2006-10-18 19:48:00,2.47409,2.47449,2.47386,2.47419,124500000.0
2006-10-18 19:49:00,2.47409,2.4744,2.47378,2.47412,30600000.0
2006-10-18 19:50:00,2.47437,2.47437,2.47376,2.47377,108900000.0
2006-10-18 19:51:00,2.47404,2.47474,2.47404,2.47474,39000000.0
2006-10-18 19:52:00,2.47408,2.47464,2.47398,2.47449,73800000.0
2006-10-18 19:53:00,2.47428,2.47485,2.47428,2.4748,31200000.0
2006-10-18 19:54:00,2.47482,2.47495,2.4745,2.4747,27300000.0
2006-10-18 19:55:00,2.47427,2.47487,2.47424,2.47479,124800000.0
2006-10-18 19:56:00,2.47486,2.47497,2.47434,2.47434,31200000.0
2006-10-18 19:57:00,2.47446,2.4748,2.47402,2.47415,58200000.0
2006-10-18 19:58:00,2.47425,2.47486,2.47403,2.47451,112500000.0
2006-10-18 19:59:00,2.47497,2.47544,2.47487,2.47509,31200000.0
2006-10-18 20:00:00,2.47532,2.4758,2.47527,2.4757,42900000.0
2006-10-18 20:01:00,2.47527,2.47569,2.47517,2.47566,27300000.0
2006-10-18 20:02:00,2.47552,2.47552,2.47473,2.47503,42900000.0
2006-10-18 20:03:00,2.47552,2.47554,2.47501,2.47506,27300000.0
2006-10-18 20:04:00,2.4751,2.4751,2.47412,2.4745,39000000.0
2006-10-18 20:05:00,2.47483,2.47535,2.47462,2.47506,39000000.0
2006-10-18 20:06:00,2.4748,2.47536,2.47464,2.4748,42900000.0
2006-10-18 20:07:00,2.47461,2.47508,2.47445,2.47478,31200000.0
2006-10-18 20:09:00,2.47474,2.47505,2.47443,2.47455,27300000.0
2006-10-18 20:10:00,2.47464,2.47487,2.47425,2.47449,93600000.0
2006-10-18 20:11:00,2.4745,2.47481,2.47426,2.4748,42900000.0
2006-10-18 20:13:00,2.47453,2.47478,2.47417,2.47425,31200000.0
2006-10-18 20:15:00,2.47431,2.47466,2.47412,2.47431,27300000.0
2006-10-18 20:16:00,2.4737,2.47458,2.4737,2.47458,27000000.0
2006-10-18 20:18:00,2.47495,2.47526,2.4746,2.47478,78000000.0
2006-10-18 20:19:00,2.47522,2.47542,2.47485,2.47492,31200000.0
2006-10-18 20:20:00,2.47511,2.47545,2.47463,2.47483,42900000.0
2006-10-18 20:21:00,2.47497,2.47497,2.47406,2.47441,23400000.0
2006-10-18 20:24:00,2.47503,2.47503,2.47429,2.47429,39000000.0
2006-10-18 20:25:00,2.4747,2.47477,2.47422,2.47446,27300000.0
2006-10-18 20:26:00,2.47402,2.47464,2.47389,2.47452,35100000.0
2006-10-18 20:27:00,2.47412,2.4747,2.47409,2.47468,31200000.0
2006-10-18 20:28:00,2.47488,2.475,2.47392,2.4743,42900000.0
2006-10-18 20:29:00,2.4745,2.47485,2.47408,2.47431,85800000.0
2006-10-18 20:30:00,2.47448,2.47461,2.47388,2.47435,39000000.0
2006-10-18 20:31:00,2.47423,2.47472,2.47415,2.47447,31200000.0
2006-10-18 20:32:00,2.47452,2.47459,2.47403,2.47435,27300000.0
2006-10-18 20:33:00,2.47449,2.47488,2.47414,2.47457,58500000.0
2006-10-18 20:35:00,2.47489,2.47489,2.4741,2.4741,42900000.0
2006-10-18 20:36:00,2.4747,2.4749,2.47429,2.47457,42900000.0
2006-10-18 20:37:00,2.47449,2.47521,2.47441,2.47521,34800000.0
2006-10-18 20:40:00,2.4749,2.47525,2.47469,2.47497,85500000.0
2006-10-18 20:42:00,2.47526,2.4754,2.47483,2.47483,35100000.0
2006-10-18 20:43:00,2.47533,2.47587,2.47513,2.47549,34800000.0
2006-10-18 20:44:00,2.47503,2.47541,2.47477,2.47538,31200000.0
2006-10-18 20:45:00,2.47542,2.47542,2.4748,2.4748,19500000.0
2006-10-18 20:46:00,2.47467,2.4752,2.47452,2.47497,35100000.0
2006-10-18 20:47:00,2.4747,2.47494,2.47441,2.47484,30900000.0
2006-10-18 20:48:00,2.47446,2.47539,2.4742,2.47539,34800000.0
2006-10-18 20:49:00,2.47544,2.47544,2.47464,2.47474,27300000.0
2006-10-18 20:50:00,2.47513,2.47514,2.47462,2.47487,31200000.0
2006-10-18 20:51:00,2.47476,2.47506,2.4744,2.47465,31200000.0
2006-10-18 20:52:00,2.47439,2.47439,2.4734,2.4734,42900000.0
2006-10-18 20:53:00,2.47428,2.47452,2.47389,2.47418,31200000.0
2006-10-18 20:54:00,2.47421,2.4743,2.47381,2.47381,24700000.0
2006-10-18 20:55:00,2.47406,2.47432,2.47365,2.47386,39000000.0
2006-10-18 20:56:00,2.47416,2.47435,2.47379,2.47381,39000000.0
2006-10-18 20:57:00,2.47373,2.47438,2.47362,2.47437,27300000.0
2006-10-18 20:58:00,2.47433,2.47453,2.47399,2.47401,42600000.0
2006-10-18 20:59:00,2.47379,2.47417,2.47368,2.47408,31200000.0
2006-10-18 21:00:00,2.47435,2.47448,2.47362,2.47376,42900000.0
2006-10-18 21:01:00,2.47348,2.47415,2.47348,2.47415,31200000.0
2006-10-18 21:02:00,2.4741,2.4741,2.47342,2.47342,30900000.0
2006-10-18 21:04:00,2.47367,2.47405,2.47341,2.47365,19500000.0
2006-10-18 21:05:00,2.47327,2.47407,2.47303,2.47406,31200000.0
2006-10-18 21:06:00,2.47383,2.47415,2.4736,2.47415,54600000.0
2006-10-18 21:08:00,2.47404,2.47458,2.47382,2.47421,27300000.0
2006-10-18 21:09:00,2.474,2.47432,2.47369,2.47432,35100000.0
2006-10-18 21:11:00,2.47395,2.47428,2.47343,2.47382,27300000.0
2006-10-18 21:13:00,2.47387,2.47425,2.47363,2.47396,27300000.0
2006-10-18 21:15:00,2.47388,2.47421,2.47358,2.47379,42600000.0
2006-10-18 21:16:00,2.47386,2.47423,2.4735,2.47423,30900000.0
2006-10-18 21:17:00,2.47395,2.47421,2.47362,2.47387,31200000.0
2006-10-18 21:18:00,2.47365,2.47415,2.47365,2.47411,27300000.0
2006-10-18 21:19:00,2.4737,2.47435,2.47363,2.47435,27000000.0
2006-10-18 21:20:00,2.47441,2.47441,2.47355,2.47355,31200000.0
2006-10-18 21:21:00,2.47414,2.47446,2.47372,2.47397,39000000.0
2006-10-18 21:22:00,2.47415,2.47449,2.47385,2.4741,148200000.0
2006-10-18 21:25:00,2.47381,2.47435,2.47376,2.47426,42900000.0
2006-10-18 21:26:00,2.47418,2.47418,2.47359,2.47383,62400000.0
2006-10-18 21:27:00,2.47382,2.47423,2.47352,2.47372,96900000.0
2006-10-18 21:28:00,2.47411,2.4745,2.47376,2.47396,39000000.0
2006-10-18 21:31:00,2.47415,2.47454,2.47398,2.47425,19500000.0
2006-10-18 21:32:00,2.47419,2.4745,2.47366,2.47402,31200000.0
2006-10-18 21:33:00,2.47345,2.47422,2.47345,2.47422,42900000.0
2006-10-18 21:34:00,2.47382,2.47424,2.47356,2.474,31200000.0
2006-10-18 21:35:00,2.47377,2.47407,2.4735,2.47372,27300000.0
2006-10-18 21:36:00,2.474,2.47405,2.4735,2.47378,39000000.0
2006-10-18 21:37:00,2.47377,2.47403,2.47346,2.47365,31200000.0
2006-10-18 21:38:00,2.47362,2.47394,2.4732,2.47345,31200000.0
2006-10-18 21:39:00,2.47337,2.47392,2.47314,2.47392,31200000.0
2006-10-18 21:40:00,2.47383,2.47412,2.4731,2.47311,27000000.0
2006-10-18 21:41:00,2.47372,2.47382,2.4731,2.47346,35100000.0
2006-10-18 21:42:00,2.47381,2.47419,2.47365,2.47419,31200000.0
2006-10-18 21:43:00,2.47418,2.47451,2.47366,2.47389,27000000.0
2006-10-18 21:44:00,2.47355,2.47405,2.47331,2.47368,124800000.0
2006-10-18 21:46:00,2.47385,2.47426,2.47337,2.47426,31200000.0
2006-10-18 21:47:00,2.47358,2.47417,2.47332,2.47417,66300000.0
2006-10-18 21:48:00,2.4743,2.47458,2.47369,2.47429,27300000.0
2006-10-18 21:49:00,2.47382,2.47452,2.47373,2.4742,27300000.0
2006-10-18 21:50:00,2.47425,2.47447,2.47382,2.47391,50700000.0
2006-10-18 21:51:00,2.47423,2.47451,2.47393,2.47451,38700000.0
2006-10-18 21:55:00,2.47404,2.47456,2.47396,2.47421,70200000.0
2006-10-18 21:56:00,2.47466,2.47498,2.47423,2.47428,78000000.0
2006-10-18 21:57:00,2.47438,2.47471,2.47374,2.47392,35100000.0
2006-10-18 21:58:00,2.4741,2.47418,2.47359,2.47389,66300000.0
2006-10-18 22:00:00,2.47416,2.47421,2.47367,2.47369,39000000.0
2006-10-18 22:01:00,2.47379,2.47437,2.47379,2.47437,31200000.0
2006-10-18 22:02:00,2.47384,2.47444,2.47364,2.47403,144000000.0
2006-10-18 22:03:00,2.4744,2.47471,2.47382,2.47433,31200000.0
2006-10-18 22:04:00,2.4734,2.4742,2.47311,2.47392,46800000.0
2006-10-18 22:05:00,2.47403,2.47418,2.47355,2.47355,39000000.0
2006-10-18 22:06:00,2.47393,2.47396,2.47334,2.47354,39000000.0
2006-10-18 22:07:00,2.47385,2.47385,2.47311,2.47355,39000000.0
2006-10-18 22:09:00,2.47376,2.47411,2.47342,2.47376,27300000.0
2006-10-18 22:10:00,2.47347,2.47391,2.47283,2.47312,42900000.0
2006-10-18 22:11:00,2.47315,2.47382,2.47306,2.47322,26000000.0
2006-10-18 22:12:00,2.47324,2.4737,2.47294,2.47323,46800000.0
2006-10-18 22:13:00,2.47336,2.47365,2.47304,2.47326,27300000.0
2006-10-18 22:16:00,2.47381,2.47382,2.47325,2.47354,42900000.0
2006-10-18 22:18:00,2.47366,2.47372,2.47316,2.47339,34800000.0
2006-10-18 22:19:00,2.47381,2.47381,2.47318,2.47318,31200000.0
2006-10-18 22:21:00,2.47346,2.47376,2.47308,2.47349,31200000.0
2006-10-18 22:22:00,2.47335,2.47335,2.47248,2.47248,54300000.0
2006-10-18 22:23:00,2.47303,2.47337,2.47248,2.47281,27000000.0
2006-10-18 22:24:00,2.47264,2.47318,2.47247,2.4729,19500000.0
2006-10-18 22:25:00,2.4729,2.47324,2.47263,2.4731,27300000.0
2006-10-18 22:26:00,2.47305,2.47305,2.47207,2.47227,31200000.0
2006-10-18 22:27:00,2.47208,2.47278,2.47193,2.47278,81600000.0
2006-10-18 22:29:00,2.47285,2.47285,2.47211,2.47225,27300000.0
2006-10-18 22:30:00,2.47219,2.47281,2.47208,2.47247,27300000.0
2006-10-18 22:31:00,2.47308,2.47321,2.47242,2.47255,85800000.0
2006-10-18 22:32:00,2.47274,2.4733,2.47268,2.47306,42900000.0
2006-10-18 22:33:00,2.47253,2.47301,2.47222,2.47256,132600000.0
2006-10-18 22:34:00,2.47312,2.47354,2.47293,2.47326,16900000.0
2006-10-18 22:36:00,2.47341,2.47384,2.47304,2.47352,27000000.0
2006-10-18 22:37:00,2.47362,2.47388,2.47324,2.47359,31200000.0
2006-10-18 22:38:00,2.47339,2.47375,2.47253,2.47263,31200000.0
2006-10-18 22:39:00,2.47255,2.47296,2.47248,2.47268,27300000.0
2006-10-18 22:40:00,2.47322,2.47362,2.47298,2.47331,27300000.0
2006-10-18 22:43:00,2.47322,2.47363,2.47272,2.47316,27300000.0
2006-10-18 22:44:00,2.4731,2.47335,2.47282,2.47307,31200000.0
2006-10-18 22:45:00,2.47283,2.47316,2.47239,2.47255,27000000.0
2006-10-18 22:46:00,2.47209,2.47283,2.47209,2.47282,39000000.0
2006-10-18 22:47:00,2.47239,2.47274,2.47208,2.47229,31200000.0
2006-10-18 22:48:00,2.47257,2.47264,2.47219,2.47238,27300000.0
2006-10-18 22:49:00,2.47278,2.47289,2.47237,2.47245,27300000.0
2006-10-18 22:50:00,2.47295,2.47306,2.47251,2.47276,27300000.0
2006-10-18 22:51:00,2.47294,2.47331,2.47262,2.47297,35100000.0
2006-10-18 22:52:00,2.47288,2.4733,2.4726,2.47323,31200000.0
2006-10-18 22:53:00,2.47318,2.4735,2.4729,2.47329,27300000.0
2006-10-18 22:54:00,2.47263,2.47325,2.47258,2.47292,42300000.0
2006-10-18 22:55:00,2.47305,2.47354,2.47289,2.47312,38700000.0
2006-10-18 22:56:00,2.47301,2.47335,2.47247,2.47288,101400000.0
2006-10-18 22:57:00,2.4736,2.47363,2.47306,2.47325,35100000.0
2006-10-18 22:58:00,2.4733,2.47337,2.47284,2.47307,42900000.0
2006-10-18 22:59:00,2.47283,2.4733,2.4723,2.47262,46800000.0
2006-10-18 23:00:00,2.47205,2.47255,2.4715,2.4719,27300000.0
2006-10-18 23:01:00,2.47166,2.47206,2.4712,2.47173,27300000.0
2006-10-18 23:02:00,2.47116,2.47163,2.47055,2.47109,46800000.0
2006-10-18 23:03:00,2.47124,2.47201,2.47124,2.47201,42900000.0
2006-10-18 23:04:00,2.47213,2.47213,2.47134,2.47164,27300000.0
2006-10-18 23:05:00,2.47199,2.47242,2.47165,2.47207,39000000.0
2006-10-18 23:06:00,2.47214,2.47271,2.47202,2.47247,31200000.0
2006-10-18 23:07:00,2.47179,2.47209,2.47141,2.47197,30900000.0
2006-10-18 23:08:00,2.47211,2.47211,2.47147,2.47175,35100000.0
2006-10-18 23:09:00,2.47229,2.47229,2.47121,2.47121,34800000.0
2006-10-18 23:10:00,2.47138,2.47207,2.47117,2.47175,31200000.0
2006-10-18 23:11:00,2.47121,2.4718,2.47116,2.47174,27300000.0
2006-10-18 23:13:00,2.47076,2.47158,2.47076,2.47121,27300000.0
2006-10-18 23:14:00,2.47159,2.47162,2.47095,2.47095,27300000.0
2006-10-18 23:15:00,2.47104,2.47133,2.4707,2.47111,34800000.0
2006-10-18 23:16:00,2.47063,2.47104,2.47026,2.47085,50700000.0
2006-10-18 23:17:00,2.47062,2.47132,2.47057,2.47106,27000000.0
2006-10-18 23:18:00,2.47078,2.47133,2.47077,2.47122,27300000.0
2006-10-18 23:19:00,2.47061,2.47091,2.47022,2.47033,33800000.0
2006-10-18 23:20:00,2.47053,2.47054,2.46996,2.46996,27300000.0
2006-10-18 23:21:00,2.47064,2.47141,2.4702,2.4711,42900000.0
2006-10-18 23:22:00,2.47135,2.47143,2.47076,2.47076,27300000.0
2006-10-18 23:23:00,2.47026,2.47063,2.4699,2.47058,27300000.0
2006-10-18 23:24:00,2.47056,2.47107,2.47039,2.47074,31200000.0
2006-10-18 23:25:00,2.47078,2.47133,2.47078,2.47133,31200000.0
2006-10-18 23:26:00,2.47108,2.47152,2.47069,2.47094,27300000.0
2006-10-18 23:27:00,2.47123,2.47156,2.47088,2.47122,39000000.0
2006-10-18 23:28:00,2.47105,2.47112,2.4706,2.4706,27300000.0
2006-10-18 23:29:00,2.47059,2.47059,2.46964,2.47004,57200000.0
2006-10-18 23:30:00,2.47049,2.47113,2.47032,2.47079,42600000.0
2006-10-18 23:31:00,2.47073,2.47115,2.47046,2.47086,27300000.0
2006-10-18 23:32:00,2.47062,2.47119,2.47055,2.47108,34800000.0
2006-10-18 23:33:00,2.47117,2.47153,2.47077,2.47098,35100000.0
2006-10-18 23:34:00,2.47104,2.47172,2.47104,2.47171,23400000.0
2006-10-18 23:35:00,2.47132,2.47169,2.47066,2.47097,42900000.0
2006-10-18 23:36:00,2.47071,2.47109,2.47059,2.47083,31200000.0
2006-10-18 23:37:00,2.47078,2.47161,2.47058,2.47102,27300000.0
2006-10-18 23:38:00,2.47107,2.47155,2.47064,2.47076,62100000.0
2006-10-18 23:39:00,2.47069,2.47136,2.4705,2.47099,38700000.0
2006-10-18 23:40:00,2.47101,2.47142,2.47077,2.4711,42900000.0
2006-10-18 23:41:00,2.47115,2.47172,2.47115,2.47172,23400000.0
2006-10-18 23:42:00,2.47124,2.47161,2.47066,2.47096,27000000.0
2006-10-18 23:43:00,2.47127,2.47186,2.47121,2.47152,27300000.0
2006-10-18 23:44:00,2.47118,2.47161,2.47056,2.47125,27300000.0
2006-10-18 23:45:00,2.47102,2.47172,2.47096,2.47172,35100000.0
2006-10-18 23:46:00,2.47125,2.47163,2.47082,2.47098,27300000.0
2006-10-18 23:47:00,2.47009,2.47143,2.46992,2.47107,27300000.0
2006-10-18 23:48:00,2.47086,2.47152,2.4706,2.47113,31200000.0
2006-10-18 23:49:00,2.47099,2.47157,2.47093,2.4712,38700000.0
2006-10-18 23:50:00,2.47173,2.47203,2.47142,2.4715,27300000.0
2006-10-18 23:52:00,2.47103,2.47176,2.47094,2.47149,27300000.0
2006-10-18 23:53:00,2.47089,2.4715,2.47086,2.47132,24700000.0
2006-10-18 23:54:00,2.47126,2.47153,2.4708,2.47103,39000000.0
2006-10-18 23:55:00,2.47079,2.47144,2.47074,2.47113,39000000.0
2006-10-18 23:57:00,2.47103,2.47136,2.4708,2.47095,31200000.0
2006-10-18 23:58:00,2.47029,2.47075,2.46958,2.47025,66000000.0
2006-10-18 23:59:00,2.46952,2.47057,2.46952,2.47057,74100000.0
2006-10-19 00:00:00,2.47068,2.47116,2.47031,2.47039,42900000.0
2006-10-19 00:01:00,2.47061,2.47132,2.47037,2.47084,31200000.0
2006-10-19 00:02:00,2.47003,2.47122,2.47003,2.47122,39000000.0
2006-10-19 00:04:00,2.47155,2.47155,2.47062,2.47062,27300000.0
2006-10-19 00:05:00,2.47071,2.47133,2.47025,2.47093,39000000.0
2006-10-19 00:06:00,2.47075,2.47151,2.47063,2.471,35100000.0
2006-10-19 00:07:00,2.47216,2.47233,2.47118,2.47118,27300000.0
2006-10-19 00:09:00,2.47213,2.47217,2.4715,2.47155,42900000.0
2006-10-19 00:12:00,2.47135,2.47167,2.47102,2.47122,19500000.0
2006-10-19 00:13:00,2.47123,2.47154,2.47099,2.47099,16900000.0
2006-10-19 00:14:00,2.47125,2.4716,2.47081,2.4713,31200000.0
2006-10-19 00:15:00,2.47151,2.47159,2.47101,2.47109,28600000.0
2006-10-19 00:16:00,2.47125,2.47131,2.47032,2.47032,31200000.0
2006-10-19 00:17:00,2.47139,2.47149,2.47056,2.47099,31200000.0
2006-10-19 00:18:00,2.47106,2.47184,2.47106,2.47177,27300000.0
2006-10-19 00:19:00,2.47185,2.47185,2.47119,2.47119,38400000.0
2006-10-19 00:21:00,2.47125,2.47174,2.47108,2.47114,23100000.0
2006-10-19 00:25:00,2.47141,2.47151,2.47091,2.47091,27000000.0
2006-10-19 00:26:00,2.4707,2.47126,2.47029,2.47048,27300000.0
2006-10-19 00:27:00,2.47126,2.47195,2.47126,2.47186,27300000.0
2006-10-19 00:28:00,2.47181,2.4722,2.47146,2.47201,39000000.0
2006-10-19 00:29:00,2.4721,2.4727,2.47199,2.47253,35100000.0
2006-10-19 00:30:00,2.4716,2.47226,2.4716,2.47204,38700000.0
2006-10-19 00:31:00,2.47229,2.47251,2.47184,2.47184,35100000.0
2006-10-19 00:32:00,2.47201,2.47283,2.4718,2.47283,27300000.0
2006-10-19 00:33:00,2.4718,2.47276,2.47171,2.47238,31200000.0
2006-10-19 00:34:00,2.47267,2.47316,2.47243,2.47316,31200000.0
2006-10-19 00:36:00,2.47251,2.47316,2.47247,2.47296,42600000.0
2006-10-19 00:37:00,2.4727,2.47302,2.47204,2.47255,30900000.0
2006-10-19 00:39:00,2.47308,2.47322,2.47233,2.47233,35100000.0
2006-10-19 00:40:00,2.47171,2.47202,2.47147,2.47169,35100000.0
2006-10-19 00:41:00,2.47167,2.47217,2.47147,2.47217,39000000.0
2006-10-19 00:42:00,2.47211,2.47213,2.47141,2.4718,78000000.0
2006-10-19 00:43:00,2.47124,2.47172,2.47088,2.47152,39000000.0
2006-10-19 00:44:00,2.47103,2.47158,2.47078,2.47157,31200000.0
2006-10-19 00:45:00,2.47175,2.47261,2.47171,2.47261,35100000.0
2006-10-19 00:46:00,2.47252,2.47279,2.47197,2.47234,42900000.0
2006-10-19 00:47:00,2.4726,2.47271,2.47197,2.47239,34800000.0
2006-10-19 00:50:00,2.47249,2.47298,2.47232,2.47298,66300000.0
2006-10-19 00:51:00,2.47272,2.47326,2.4723,2.47255,27300000.0
2006-10-19 00:52:00,2.4713,2.47307,2.4713,2.47281,54600000.0
2006-10-19 00:53:00,2.47251,2.47283,2.47222,2.47242,34800000.0
2006-10-19 00:54:00,2.47298,2.47334,2.47259,2.47301,30900000.0
2006-10-19 00:55:00,2.47272,2.47313,2.47228,2.47233,31200000.0
2006-10-19 00:56:00,2.47286,2.47319,2.47243,2.47272,70200000.0
2006-10-19 00:58:00,2.47259,2.47286,2.47217,2.47274,42900000.0
2006-10-19 00:59:00,2.47161,2.47279,2.47161,2.47279,117000000.0
2006-10-19 01:03:00,2.47215,2.47249,2.47173,2.47237,38700000.0
2006-10-19 01:04:00,2.47242,2.47265,2.47198,2.47208,38700000.0
2006-10-19 01:05:00,2.47246,2.47296,2.47228,2.47269,42900000.0
2006-10-19 01:06:00,2.47281,2.47324,2.47266,2.47291,34800000.0
2006-10-19 01:07:00,2.47316,2.47349,2.47293,2.47321,31200000.0
2006-10-19 01:08:00,2.47324,2.47352,2.47297,2.47347,27000000.0
2006-10-19 01:09:00,2.47351,2.47351,2.47262,2.47262,27300000.0
2006-10-19 01:10:00,2.47311,2.47368,2.47296,2.47331,31200000.0
2006-10-19 01:11:00,2.47348,2.47408,2.47348,2.47408,30900000.0
2006-10-19 01:12:00,2.47353,2.47409,2.47333,2.47401,34800000.0
2006-10-19 01:13:00,2.47376,2.47433,2.47372,2.47399,27300000.0
2006-10-19 01:14:00,2.47269,2.47428,2.47151,2.47291,42900000.0
2006-10-19 01:15:00,2.47348,2.47411,2.47348,2.47402,33800000.0
2006-10-19 01:18:00,2.47355,2.47386,2.47294,2.47313,31200000.0
2006-10-19 01:20:00,2.47326,2.47326,2.4726,2.4726,31200000.0
2006-10-19 01:21:00,2.47291,2.4734,2.4728,2.4731,27300000.0
2006-10-19 01:23:00,2.4731,2.47351,2.47298,2.47317,27000000.0
2006-10-19 01:24:00,2.47363,2.4741,2.47332,2.47358,31200000.0
2006-10-19 01:25:00,2.47384,2.47413,2.47337,2.47399,35100000.0
2006-10-19 01:26:00,2.47346,2.47427,2.47346,2.47427,50400000.0
2006-10-19 01:27:00,2.47437,2.47437,2.47315,2.47315,23400000.0
2006-10-19 01:28:00,2.47335,2.47375,2.47315,2.47346,27300000.0
2006-10-19 01:29:00,2.47337,2.47403,2.47337,2.47403,19500000.0
2006-10-19 01:30:00,2.47395,2.47404,2.47351,2.47374,34800000.0
2006-10-19 01:31:00,2.47366,2.474,2.47341,2.47371,35100000.0
2006-10-19 01:33:00,2.47376,2.47406,2.47349,2.47372,42600000.0
2006-10-19 01:34:00,2.47338,2.47371,2.47302,2.47346,57200000.0
2006-10-19 01:35:00,2.47338,2.47393,2.47296,2.47338,31200000.0
2006-10-19 01:36:00,2.47363,2.47423,2.47361,2.47409,42900000.0
2006-10-19 01:39:00,2.47359,2.47451,2.47328,2.47415,27300000.0
2006-10-19 01:40:00,2.47386,2.47489,2.47361,2.47448,27300000.0
2006-10-19 01:41:00,2.47444,2.47469,2.47408,2.4742,27300000.0
2006-10-19 01:42:00,2.47456,2.47508,2.47438,2.47508,42600000.0
2006-10-19 01:43:00,2.47472,2.47542,2.47472,2.47537,27300000.0
2006-10-19 01:44:00,2.47511,2.47538,2.47471,2.47494,39000000.0
2006-10-19 01:45:00,2.47434,2.47476,2.47412,2.47437,46500000.0
2006-10-19 01:48:00,2.47416,2.47461,2.474,2.47418,27300000.0
2006-10-19 01:49:00,2.47426,2.47451,2.47391,2.47408,27000000.0
2006-10-19 01:50:00,2.47372,2.47408,2.47285,2.4733,31200000.0
2006-10-19 01:51:00,2.47387,2.47443,2.47387,2.47443,58500000.0
2006-10-19 01:52:00,2.47396,2.47432,2.47339,2.47339,42900000.0
2006-10-19 01:53:00,2.47326,2.47351,2.47259,2.47269,29900000.0
2006-10-19 01:54:00,2.47299,2.47376,2.4728,2.47376,31200000.0
2006-10-19 01:55:00,2.47319,2.4738,2.47297,2.47336,50700000.0
2006-10-19 01:56:00,2.4731,2.47373,2.47289,2.47338,34800000.0
2006-10-19 01:58:00,2.47371,2.47371,2.47261,2.47285,46800000.0
2006-10-19 01:59:00,2.47299,2.47348,2.47273,2.47296,27300000.0
2006-10-19 02:01:00,2.47298,2.47338,2.47265,2.47295,27300000.0
2006-10-19 02:02:00,2.47355,2.47384,2.47327,2.47357,32500000.0
2006-10-19 02:03:00,2.47365,2.47381,2.47312,2.4734,31200000.0
2006-10-19 02:04:00,2.47392,2.47419,2.47361,2.47388,27300000.0
2006-10-19 02:05:00,2.47446,2.47449,2.47391,2.47408,30900000.0
2006-10-19 02:06:00,2.47406,2.4744,2.47381,2.47405,27300000.0
2006-10-19 02:07:00,2.4744,2.47456,2.474,2.47425,31200000.0
2006-10-19 02:08:00,2.4746,2.4746,2.47394,2.474,39000000.0
2006-10-19 02:11:00,2.47428,2.47464,2.47392,2.47464,31200000.0
2006-10-19 02:12:00,2.47432,2.47476,2.47428,2.47443,27300000.0
2006-10-19 02:14:00,2.47429,2.47462,2.47395,2.47412,39000000.0
2006-10-19 02:15:00,2.47393,2.47455,2.4737,2.47409,31200000.0
2006-10-19 02:16:00,2.47412,2.4746,2.47395,2.47404,27300000.0
2006-10-19 02:17:00,2.4748,2.47514,2.47442,2.47473,30600000.0
2006-10-19 02:18:00,2.47462,2.47517,2.47454,2.47507,31200000.0
2006-10-19 02:19:00,2.47506,2.47512,2.47447,2.47468,27300000.0
2006-10-19 02:20:00,2.47464,2.4751,2.47457,2.47497,27300000.0
2006-10-19 02:21:00,2.47489,2.47529,2.47458,2.47476,27300000.0
2006-10-19 02:22:00,2.47425,2.47499,2.47425,2.47499,19500000.0
2006-10-19 02:23:00,2.47468,2.4751,2.47433,2.47464,35100000.0
2006-10-19 02:24:00,2.47472,2.47524,2.47465,2.47496,27300000.0
2006-10-19 02:25:00,2.47454,2.47526,2.4742,2.47491,35100000.0
2006-10-19 02:26:00,2.47517,2.47579,2.47511,2.47543,27300000.0
2006-10-19 02:27:00,2.47551,2.47605,2.47522,2.4758,39000000.0
2006-10-19 02:28:00,2.47616,2.47619,2.47545,2.47572,27300000.0
2006-10-19 02:29:00,2.47573,2.47593,2.47532,2.47561,35100000.0
2006-10-19 02:30:00,2.47555,2.47584,2.47499,2.47499,31200000.0
2006-10-19 02:31:00,2.47498,2.47539,2.47467,2.47507,27300000.0
2006-10-19 02:32:00,2.47465,2.47525,2.47457,2.47494,31200000.0
2006-10-19 02:33:00,2.47488,2.475,2.47437,2.47471,42900000.0
2006-10-19 02:35:00,2.47487,2.47523,2.47458,2.47469,31200000.0
2006-10-19 02:36:00,2.47494,2.47518,2.47451,2.47462,31200000.0
2006-10-19 02:37:00,2.47449,2.47508,2.47448,2.47488,27300000.0
2006-10-19 02:38:00,2.47452,2.47507,2.47446,2.47495,39000000.0
2006-10-19 02:39:00,2.47465,2.47499,2.47429,2.47478,31200000.0
2006-10-19 02:40:00,2.47434,2.47467,2.4741,2.47448,42600000.0
2006-10-19 02:41:00,2.47405,2.47467,2.47397,2.47423,35100000.0
2006-10-19 02:42:00,2.47451,2.47476,2.47406,2.47431,27300000.0
2006-10-19 02:43:00,2.4747,2.4747,2.47383,2.47393,27300000.0
2006-10-19 02:44:00,2.47414,2.47435,2.47374,2.47374,27300000.0
2006-10-19 02:45:00,2.47411,2.47439,2.47379,2.47386,34800000.0
2006-10-19 02:46:00,2.47435,2.47436,2.47373,2.47373,27300000.0
2006-10-19 02:47:00,2.47443,2.47444,2.47362,2.4738,27300000.0
2006-10-19 02:48:00,2.47356,2.47384,2.4732,2.47358,27300000.0
2006-10-19 02:50:00,2.47306,2.47366,2.47306,2.47348,27000000.0
2006-10-19 02:51:00,2.47358,2.47359,2.47277,2.47286,31200000.0
2006-10-19 02:52:00,2.47273,2.47303,2.47244,2.47267,27300000.0
2006-10-19 02:53:00,2.47239,2.47331,2.47239,2.47292,35100000.0
2006-10-19 02:54:00,2.4722,2.47301,2.4722,2.47257,31200000.0
2006-10-19 02:55:00,2.47271,2.47287,2.47208,2.47248,27300000.0
2006-10-19 02:56:00,2.47185,2.47246,2.46845,2.46977,27300000.0
2006-10-19 02:57:00,2.4722,2.47252,2.47159,2.47159,31200000.0
2006-10-19 02:58:00,2.47201,2.47242,2.47162,2.47215,27300000.0
2006-10-19 02:59:00,2.4724,2.47271,2.47209,2.47239,38700000.0
2006-10-19 03:00:00,2.47156,2.47212,2.47156,2.47212,27300000.0
2006-10-19 03:01:00,2.47212,2.47235,2.47171,2.47207,31200000.0
2006-10-19 03:02:00,2.47248,2.47272,2.47214,2.47232,31200000.0
2006-10-19 03:03:00,2.47256,2.47299,2.47212,2.47237,34800000.0
2006-10-19 03:04:00,2.47295,2.47296,2.47242,2.47259,23400000.0
2006-10-19 03:05:00,2.47246,2.47312,2.47236,2.47281,28600000.0
2006-10-19 03:06:00,2.4727,2.47309,2.47249,2.47297,35100000.0
2006-10-19 03:07:00,2.47258,2.47286,2.47222,2.47255,38700000.0
2006-10-19 03:08:00,2.47214,2.47289,2.47189,2.47289,27300000.0
2006-10-19 03:09:00,2.4729,2.47361,2.47285,2.47361,31200000.0
2006-10-19 03:10:00,2.47297,2.4736,2.47297,2.47341,42900000.0
2006-10-19 03:11:00,2.47338,2.47339,2.47285,2.47312,31200000.0
2006-10-19 03:12:00,2.47264,2.47339,2.47264,2.47339,30600000.0
2006-10-19 03:13:00,2.4729,2.47359,2.4729,2.47359,27300000.0
2006-10-19 03:14:00,2.47353,2.47441,2.47333,2.47404,38700000.0
2006-10-19 03:15:00,2.47384,2.47418,2.47354,2.47373,27300000.0
2006-10-19 03:17:00,2.47363,2.47391,2.47333,2.4734,30900000.0
2006-10-19 03:18:00,2.47364,2.47374,2.47319,2.47319,27000000.0
2006-10-19 03:19:00,2.47335,2.47335,2.47259,2.47282,42900000.0
2006-10-19 03:20:00,2.47316,2.47331,2.47275,2.47275,19500000.0
2006-10-19 03:21:00,2.47298,2.47333,2.47249,2.4733,42900000.0
2006-10-19 03:22:00,2.47304,2.47332,2.47271,2.47304,27000000.0
2006-10-19 03:25:00,2.47308,2.47336,2.47277,2.47328,31200000.0
2006-10-19 03:26:00,2.47325,2.47355,2.47293,2.47355,27000000.0
2006-10-19 03:28:00,2.47318,2.47347,2.47284,2.47284,31200000.0
2006-10-19 03:30:00,2.47344,2.47362,2.4729,2.47325,27300000.0
2006-10-19 03:32:00,2.4731,2.47361,2.47306,2.47356,27300000.0
2006-10-19 03:33:00,2.47322,2.47382,2.47322,2.47382,39000000.0
2006-10-19 03:34:00,2.47349,2.47406,2.47324,2.47353,31200000.0
2006-10-19 03:35:00,2.47358,2.47387,2.47315,2.47381,39000000.0
2006-10-19 03:36:00,2.47353,2.47383,2.47308,2.47308,27300000.0
2006-10-19 03:37:00,2.47303,2.47364,2.47297,2.47342,27300000.0
2006-10-19 03:38:00,2.47301,2.47332,2.47272,2.47299,42600000.0
2006-10-19 03:39:00,2.47279,2.47329,2.47268,2.47297,31200000.0
2006-10-19 03:40:00,2.47342,2.47343,2.4728,2.47297,27300000.0
2006-10-19 03:41:00,2.47318,2.47345,2.47288,2.47299,27300000.0
2006-10-19 03:42:00,2.4738,2.47393,2.47339,2.47352,31200000.0
2006-10-19 03:44:00,2.47393,2.47393,2.47335,2.47361,28000000.0
2006-10-19 03:45:00,2.4739,2.47437,2.4737,2.47437,27300000.0
2006-10-19 03:46:00,2.47414,2.47438,2.4737,2.47408,27000000.0
2006-10-19 03:47:00,2.47328,2.47383,2.47301,2.47356,27300000.0
2006-10-19 03:48:00,2.47364,2.47393,2.47303,2.47324,27000000.0
2006-10-19 03:49:00,2.47375,2.47375,2.47313,2.47324,42900000.0
2006-10-19 03:50:00,2.47346,2.47362,2.4729,2.47314,42600000.0
2006-10-19 03:51:00,2.47328,2.47372,2.47304,2.47372,42900000.0
2006-10-19 03:52:00,2.47339,2.47369,2.47304,2.47315,30900000.0
2006-10-19 03:53:00,2.4733,2.47384,2.47318,2.47355,27300000.0
2006-10-19 03:54:00,2.47338,2.47347,2.47274,2.47274,31200000.0
2006-10-19 03:55:00,2.4734,2.47348,2.47272,2.47286,39000000.0
2006-10-19 03:57:00,2.47355,2.47355,2.4729,2.4729,27300000.0
2006-10-19 03:58:00,2.47324,2.47368,2.47295,2.47318,31200000.0
2006-10-19 03:59:00,2.47352,2.47371,2.47306,2.47322,27300000.0
2006-10-19 04:00:00,2.47362,2.47369,2.47322,2.47327,23400000.0
2006-10-19 04:01:00,2.47331,2.47365,2.47308,2.47335,39000000.0
2006-10-19 04:05:00,2.47329,2.47361,2.47304,2.47331,31200000.0
2006-10-19 04:06:00,2.47355,2.4736,2.47299,2.47299,42900000.0
2006-10-19 04:07:00,2.47251,2.4733,2.47074,2.47277,27300000.0
2006-10-19 04:09:00,2.473,2.4733,2.47268,2.47304,27300000.0
2006-10-19 04:11:00,2.47291,2.47325,2.47269,2.47282,27000000.0
2006-10-19 04:13:00,2.47296,2.47337,2.4727,2.47303,42900000.0
2006-10-19 04:14:00,2.47287,2.4734,2.47268,2.47282,23400000.0
2006-10-19 04:15:00,2.47356,2.47361,2.47132,2.47278,27300000.0
2006-10-19 04:16:00,2.47331,2.47346,2.47275,2.47312,27300000.0
2006-10-19 04:19:00,2.4732,2.47365,2.4729,2.47337,42900000.0
2006-10-19 04:23:00,2.47362,2.47366,2.47287,2.4734,27300000.0
2006-10-19 04:25:00,2.47335,2.47364,2.47298,2.47334,27300000.0
2006-10-19 04:26:00,2.47273,2.47339,2.47268,2.47324,42900000.0
2006-10-19 04:27:00,2.47272,2.47303,2.47246,2.47295,27300000.0
2006-10-19 04:28:00,2.47309,2.47336,2.47282,2.47321,35100000.0
2006-10-19 04:29:00,2.47254,2.47304,2.47233,2.47294,31200000.0
2006-10-19 04:31:00,2.47236,2.473,2.47236,2.473,27300000.0
2006-10-19 04:32:00,2.47301,2.47353,2.47301,2.4734,27300000.0
2006-10-19 04:33:00,2.47341,2.47367,2.47292,2.47296,31200000.0
2006-10-19 04:34:00,2.47325,2.47368,2.47288,2.47341,35100000.0
2006-10-19 04:36:00,2.47302,2.4736,2.47279,2.47332,27000000.0
2006-10-19 04:37:00,2.4733,2.47365,2.47303,2.47333,30900000.0
2006-10-19 04:38:00,2.4736,2.4736,2.47312,2.47317,14300000.0
2006-10-19 04:39:00,2.4736,2.47388,2.47306,2.47332,30900000.0
2006-10-19 04:40:00,2.47404,2.47432,2.47372,2.47372,35100000.0
2006-10-19 04:41:00,2.47379,2.47411,2.47343,2.47343,23400000.0
2006-10-19 04:42:00,2.47382,2.47382,2.47283,2.47283,23400000.0
2006-10-19 04:43:00,2.47301,2.47352,2.47275,2.47324,42900000.0
2006-10-19 04:45:00,2.47317,2.47367,2.47314,2.47358,27300000.0
2006-10-19 04:46:00,2.47357,2.47392,2.47292,2.47358,27000000.0
2006-10-19 04:47:00,2.47401,2.47401,2.47332,2.47343,27300000.0
2006-10-19 04:48:00,2.47335,2.47373,2.47294,2.47311,42600000.0
2006-10-19 04:49:00,2.47328,2.47336,2.47277,2.47305,38700000.0
2006-10-19 04:50:00,2.4731,2.47335,2.47266,2.47287,42900000.0
2006-10-19 04:51:00,2.47299,2.47333,2.47279,2.47304,30900000.0
2006-10-19 04:52:00,2.47284,2.47318,2.47256,2.47279,27300000.0
2006-10-19 04:55:00,2.47301,2.47301,2.47234,2.47267,39000000.0
2006-10-19 04:56:00,2.473,2.47347,2.47288,2.47315,31200000.0
2006-10-19 04:57:00,2.47343,2.47343,2.47251,2.47251,30900000.0
2006-10-19 04:59:00,2.47292,2.47318,2.4726,2.47284,42900000.0
2006-10-19 05:00:00,2.47312,2.4734,2.47271,2.47292,31200000.0
2006-10-19 05:01:00,2.47265,2.47298,2.47237,2.47268,27000000.0
2006-10-19 05:02:00,2.47277,2.47347,2.47255,2.47314,33800000.0
2006-10-19 05:03:00,2.47337,2.47366,2.47286,2.47297,27300000.0
2006-10-19 05:04:00,2.47332,2.4736,2.47303,2.47315,31200000.0
2006-10-19 05:06:00,2.47321,2.47354,2.47292,2.47326,33500000.0
2006-10-19 05:08:00,2.47309,2.47352,2.4726,2.47352,27300000.0
2006-10-19 05:09:00,2.47331,2.47383,2.47321,2.4735,27300000.0
2006-10-19 05:10:00,2.4734,2.47384,2.4733,2.47358,31200000.0
2006-10-19 05:11:00,2.47304,2.47352,2.47266,2.47297,38700000.0
2006-10-19 05:12:00,2.4734,2.47346,2.47285,2.47323,34800000.0
2006-10-19 05:13:00,2.47296,2.47347,2.47261,2.47323,42900000.0
2006-10-19 05:14:00,2.47299,2.47342,2.47256,2.47267,31200000.0
2006-10-19 05:15:00,2.47336,2.47374,2.47296,2.47332,27300000.0
2006-10-19 05:16:00,2.47308,2.47308,2.47222,2.47238,27000000.0
2006-10-19 05:17:00,2.47299,2.47309,2.47239,2.47273,39000000.0
2006-10-19 05:18:00,2.47316,2.47344,2.47277,2.47277,27300000.0
2006-10-19 05:19:00,2.47296,2.47348,2.47274,2.47318,27300000.0
2006-10-19 05:20:00,2.47314,2.47349,2.47253,2.47299,39000000.0
2006-10-19 05:21:00,2.47331,2.47371,2.47296,2.47371,27300000.0
2006-10-19 05:22:00,2.47373,2.47373,2.47313,2.47333,31200000.0
2006-10-19 05:24:00,2.47312,2.47368,2.47305,2.47341,39000000.0
2006-10-19 05:25:00,2.47317,2.47318,2.47252,2.47252,27000000.0
2006-10-19 05:26:00,2.47299,2.4733,2.47263,2.47278,31200000.0
2006-10-19 05:28:00,2.47318,2.47367,2.47305,2.47338,27300000.0
2006-10-19 05:29:00,2.47327,2.47353,2.47299,2.47322,31200000.0
2006-10-19 05:30:00,2.47315,2.47353,2.4729,2.47318,31200000.0
2006-10-19 05:31:00,2.473,2.47353,2.47299,2.4734,31200000.0
2006-10-19 05:32:00,2.47354,2.47393,2.47337,2.47364,39000000.0
2006-10-19 05:33:00,2.47341,2.47389,2.47322,2.47359,31200000.0
2006-10-19 05:34:00,2.47331,2.47381,2.47309,2.47381,31200000.0
2006-10-19 05:35:00,2.47295,2.47372,2.47143,2.47286,27300000.0
2006-10-19 05:36:00,2.47309,2.47382,2.47287,2.47382,34800000.0
2006-10-19 05:37:00,2.47316,2.47374,2.47159,2.47356,31200000.0
2006-10-19 05:38:00,2.47329,2.47381,2.47307,2.47381,23400000.0
2006-10-19 05:39:00,2.47291,2.47333,2.4728,2.47332,27300000.0
2006-10-19 05:41:00,2.47317,2.47352,2.47292,2.47346,31200000.0
2006-10-19 05:42:00,2.4728,2.4734,2.47247,2.47318,42900000.0
2006-10-19 05:43:00,2.4733,2.4735,2.47293,2.47309,27300000.0
2006-10-19 05:44:00,2.47328,2.47356,2.47309,2.47347,27300000.0
2006-10-19 05:45:00,2.47275,2.47365,2.47275,2.47342,27300000.0
2006-10-19 05:47:00,2.47329,2.47364,2.47304,2.47346,27300000.0
2006-10-19 05:48:00,2.47329,2.47354,2.47307,2.47339,27300000.0
2006-10-19 05:49:00,2.47303,2.47333,2.47263,2.47333,27300000.0
2006-10-19 05:50:00,2.47348,2.47348,2.47291,2.47291,35100000.0
2006-10-19 05:51:00,2.47311,2.47364,2.47261,2.47337,39000000.0
2006-10-19 05:52:00,2.47328,2.47341,2.47277,2.47277,38700000.0
2006-10-19 05:53:00,2.47313,2.47348,2.47291,2.47307,30900000.0
2006-10-19 05:54:00,2.4733,2.4733,2.47255,2.47255,31200000.0
2006-10-19 05:55:00,2.4731,2.4736,2.47293,2.47328,39000000.0
2006-10-19 05:56:00,2.47327,2.47363,2.4731,2.47333,31200000.0
2006-10-19 05:57:00,2.47321,2.47371,2.47285,2.47364,31200000.0
2006-10-19 06:03:00,2.47305,2.47364,2.47297,2.47337,38700000.0
2006-10-19 06:04:00,2.47286,2.47388,2.47286,2.47353,31200000.0
2006-10-19 06:05:00,2.47349,2.47391,2.47286,2.47344,27000000.0
2006-10-19 06:06:00,2.47364,2.47424,2.47352,2.47386,30900000.0
2006-10-19 06:07:00,2.47341,2.47415,2.4712,2.47278,42900000.0
2006-10-19 06:08:00,2.4734,2.47401,2.47335,2.47394,39000000.0
2006-10-19 06:09:00,2.47329,2.47384,2.47299,2.47384,30900000.0
2006-10-19 06:10:00,2.4729,2.47379,2.4729,2.47379,27300000.0
2006-10-19 06:11:00,2.47362,2.47389,2.4733,2.47356,31200000.0
2006-10-19 06:12:00,2.47364,2.47387,2.47327,2.4734,30900000.0
2006-10-19 06:13:00,2.47359,2.4737,2.47317,2.47339,42900000.0
2006-10-19 06:15:00,2.47308,2.47367,2.47297,2.4734,27300000.0
2006-10-19 06:16:00,2.47309,2.4737,2.47302,2.47343,27300000.0
2006-10-19 06:17:00,2.47353,2.4739,2.47319,2.47376,27300000.0
2006-10-19 06:18:00,2.47335,2.47397,2.47335,2.47391,19500000.0
2006-10-19 06:20:00,2.47343,2.47397,2.47336,2.47374,39000000.0
2006-10-19 06:21:00,2.47327,2.4738,2.47324,2.47352,27300000.0
2006-10-19 06:22:00,2.47371,2.47371,2.47299,2.47321,27300000.0
2006-10-19 06:23:00,2.47342,2.47356,2.47297,2.47328,31200000.0
2006-10-19 06:24:00,2.4736,2.47374,2.47305,2.47316,27300000.0
2006-10-19 06:25:00,2.47345,2.47388,2.47299,2.47329,30900000.0
2006-10-19 06:26:00,2.47381,2.47382,2.47307,2.47308,35100000.0
2006-10-19 06:27:00,2.47323,2.47367,2.47303,2.47367,27300000.0
2006-10-19 06:28:00,2.47373,2.47417,2.47359,2.47415,19500000.0
2006-10-19 06:29:00,2.47354,2.47406,2.47318,2.4734,29900000.0
2006-10-19 06:30:00,2.47387,2.47414,2.47362,2.4741,27300000.0
2006-10-19 06:31:00,2.47358,2.47388,2.47303,2.47324,39000000.0
2006-10-19 06:32:00,2.47349,2.47355,2.47288,2.4732,31200000.0
2006-10-19 06:33:00,2.47307,2.47386,2.47283,2.47315,35100000.0
2006-10-19 06:34:00,2.47352,2.47352,2.47293,2.47299,42900000.0
2006-10-19 06:35:00,2.473,2.47333,2.4727,2.4731,34800000.0
2006-10-19 06:36:00,2.47246,2.47304,2.47246,2.473,27000000.0
2006-10-19 06:37:00,2.47223,2.47276,2.47223,2.47276,27000000.0
2006-10-19 06:38:00,2.47282,2.47313,2.47237,2.47285,31200000.0
2006-10-19 06:43:00,2.47319,2.4734,2.47262,2.47289,27300000.0
2006-10-19 06:44:00,2.47054,2.47332,2.46937,2.47293,31200000.0
2006-10-19 06:45:00,2.47343,2.47376,2.47315,2.47358,42600000.0
2006-10-19 06:46:00,2.47339,2.47367,2.47309,2.47367,31200000.0
2006-10-19 06:48:00,2.4733,2.47384,2.47319,2.47356,27300000.0
2006-10-19 06:49:00,2.47302,2.47378,2.47274,2.47332,31200000.0
2006-10-19 06:50:00,2.47297,2.47377,2.47269,2.47377,31200000.0
2006-10-19 06:51:00,2.47361,2.47409,2.47342,2.47402,31200000.0
2006-10-19 06:52:00,2.47358,2.47393,2.4732,2.47366,27300000.0
2006-10-19 06:53:00,2.47335,2.47398,2.47313,2.47364,42900000.0
2006-10-19 06:54:00,2.47371,2.47402,2.4735,2.47402,31200000.0
2006-10-19 06:55:00,2.47376,2.47386,2.47324,2.47345,31200000.0
2006-10-19 06:56:00,2.47382,2.47391,2.47326,2.47341,42900000.0
2006-10-19 06:57:00,2.47325,2.47362,2.473,2.47316,31200000.0
2006-10-19 06:58:00,2.47326,2.47382,2.47312,2.47353,31200000.0
2006-10-19 06:59:00,2.47381,2.47382,2.47328,2.47332,27300000.0
2006-10-19 07:01:00,2.47348,2.47377,2.47296,2.47333,38700000.0
2006-10-19 07:02:00,2.47307,2.47378,2.47307,2.47378,31200000.0
2006-10-19 07:03:00,2.47353,2.47381,2.47326,2.47379,31200000.0
2006-10-19 07:06:00,2.47347,2.47394,2.47327,2.47394,42900000.0
2006-10-19 07:07:00,2.47364,2.47364,2.47303,2.47303,35100000.0
2006-10-19 07:08:00,2.47356,2.47389,2.47326,2.47345,42900000.0
2006-10-19 07:09:00,2.47383,2.47383,2.47301,2.4732,27300000.0
2006-10-19 07:10:00,2.4733,2.47364,2.47306,2.47337,31200000.0
2006-10-19 07:11:00,2.4733,2.47364,2.47278,2.47306,42600000.0
2006-10-19 07:12:00,2.47314,2.47349,2.4729,2.47349,27300000.0
2006-10-19 07:13:00,2.47356,2.47364,2.47287,2.47317,34800000.0
2006-10-19 07:15:00,2.47375,2.47388,2.47332,2.47344,39000000.0
2006-10-19 07:16:00,2.47335,2.47378,2.47314,2.47377,27000000.0
2006-10-19 07:17:00,2.47347,2.47421,2.47347,2.47421,27000000.0
2006-10-19 07:18:00,2.47436,2.47446,2.47383,2.47383,31200000.0
2006-10-19 07:19:00,2.4739,2.47421,2.47358,2.47392,27300000.0
2006-10-19 07:21:00,2.47385,2.47385,2.47324,2.47331,42600000.0
2006-10-19 07:22:00,2.47331,2.47378,2.47316,2.4735,35100000.0
2006-10-19 07:23:00,2.47334,2.47368,2.47306,2.47331,27300000.0
2006-10-19 07:24:00,2.47399,2.47399,2.4731,2.47332,31200000.0
2006-10-19 07:25:00,2.47385,2.47385,2.47326,2.47348,27300000.0
2006-10-19 07:26:00,2.47334,2.47374,2.47323,2.47349,27300000.0
2006-10-19 07:27:00,2.47368,2.47368,2.46952,2.47072,31200000.0
2006-10-19 07:28:00,2.4728,2.47352,2.4725,2.47322,31200000.0
2006-10-19 07:29:00,2.47319,2.4734,2.47266,2.4728,31200000.0
2006-10-19 07:30:00,2.47302,2.47318,2.47249,2.47252,31200000.0
2006-10-19 07:31:00,2.47274,2.4731,2.47249,2.47254,23400000.0
2006-10-19 07:32:00,2.47276,2.47276,2.4719,2.47223,30900000.0
2006-10-19 07:33:00,2.47258,2.47308,2.47237,2.47289,35100000.0
2006-10-19 07:34:00,2.47241,2.47271,2.47205,2.47249,31200000.0
2006-10-19 07:35:00,2.47206,2.47276,2.47202,2.47276,27300000.0
2006-10-19 07:38:00,2.47248,2.473,2.4724,2.47295,31200000.0
2006-10-19 07:39:00,2.47235,2.47288,2.47217,2.47241,39000000.0
2006-10-19 07:40:00,2.47236,2.47277,2.47197,2.47238,35100000.0
2006-10-19 07:41:00,2.47206,2.47272,2.47206,2.47241,39000000.0
2006-10-19 07:42:00,2.47209,2.47261,2.47199,2.47252,31200000.0
2006-10-19 07:43:00,2.47236,2.47287,2.47194,2.47256,27300000.0
2006-10-19 07:44:00,2.47271,2.47271,2.47213,2.47235,31200000.0
2006-10-19 07:45:00,2.47273,2.47273,2.47167,2.4718,35100000.0
2006-10-19 07:46:00,2.47199,2.47242,2.47174,2.47208,31200000.0
2006-10-19 07:47:00,2.47252,2.47292,2.47221,2.47273,27300000.0
2006-10-19 07:48:00,2.47247,2.47278,2.47201,2.4724,31200000.0
2006-10-19 07:49:00,2.47274,2.47274,2.47162,2.47194,31200000.0
2006-10-19 07:50:00,2.47208,2.47269,2.47194,2.47256,35100000.0
2006-10-19 07:52:00,2.47273,2.4729,2.47215,2.47244,31200000.0
2006-10-19 07:54:00,2.47267,2.47313,2.47229,2.47275,42900000.0
2006-10-19 07:55:00,2.47287,2.47287,2.47201,2.47201,31200000.0
2006-10-19 07:57:00,2.47244,2.47313,2.47214,2.47276,27300000.0
2006-10-19 07:58:00,2.47278,2.47317,2.47262,2.47317,27300000.0
2006-10-19 07:59:00,2.47258,2.47316,2.47241,2.47263,27300000.0
2006-10-19 08:00:00,2.47262,2.47314,2.47236,2.47279,27300000.0
2006-10-19 08:02:00,2.47285,2.47285,2.4721,2.4721,35100000.0
2006-10-19 08:03:00,2.47233,2.47285,2.47185,2.47241,35100000.0
2006-10-19 08:04:00,2.47253,2.47291,2.47224,2.47242,39000000.0
2006-10-19 08:05:00,2.47238,2.47314,2.47223,2.47314,27000000.0
2006-10-19 08:06:00,2.47254,2.47309,2.47243,2.47301,39000000.0
2006-10-19 08:07:00,2.47288,2.47288,2.47235,2.47235,31200000.0
2006-10-19 08:08:00,2.4726,2.47277,2.47221,2.47232,26000000.0
2006-10-19 08:09:00,2.47241,2.47329,2.47241,2.47329,27300000.0
2006-10-19 08:10:00,2.47301,2.47332,2.47251,2.47277,35100000.0
2006-10-19 08:11:00,2.47289,2.47289,2.46877,2.46877,27300000.0
2006-10-19 08:12:00,2.47263,2.47263,2.47201,2.47201,31200000.0
2006-10-19 08:13:00,2.47252,2.47279,2.47221,2.47251,27300000.0
2006-10-19 08:14:00,2.47281,2.47281,2.4722,2.47243,30600000.0
2006-10-19 08:15:00,2.47241,2.47271,2.47194,2.47255,27300000.0
2006-10-19 08:16:00,2.47265,2.47271,2.4719,2.47233,42900000.0
2006-10-19 08:17:00,2.47284,2.47284,2.47206,2.47227,27300000.0
2006-10-19 08:18:00,2.47201,2.47248,2.47187,2.4722,30900000.0
2006-10-19 08:19:00,2.47184,2.47223,2.47157,2.47195,31200000.0
2006-10-19 08:20:00,2.47214,2.47223,2.47152,2.47162,39000000.0
2006-10-19 08:23:00,2.4713,2.47201,2.47112,2.47167,31200000.0
2006-10-19 08:24:00,2.47148,2.47182,2.47116,2.47182,27300000.0
2006-10-19 08:25:00,2.47176,2.47176,2.47096,2.47117,35100000.0
2006-10-19 08:26:00,2.47126,2.47165,2.47089,2.47135,27300000.0
2006-10-19 08:27:00,2.47177,2.47239,2.47162,2.47199,30900000.0
2006-10-19 08:28:00,2.47183,2.47238,2.47155,2.47178,31200000.0
2006-10-19 08:29:00,2.47153,2.47186,2.47114,2.47185,27300000.0
2006-10-19 08:30:00,2.47139,2.47188,2.47126,2.47151,30900000.0
2006-10-19 08:31:00,2.47204,2.47204,2.47115,2.47137,35100000.0
2006-10-19 08:32:00,2.47182,2.47205,2.47119,2.47119,42900000.0
2006-10-19 08:33:00,2.47139,2.47202,2.47118,2.47191,31200000.0
2006-10-19 08:34:00,2.47182,2.47209,2.47138,2.47152,35100000.0
2006-10-19 08:35:00,2.47133,2.47169,2.47104,2.47138,42900000.0
2006-10-19 08:36:00,2.47162,2.47223,2.47159,2.47212,31200000.0
2006-10-19 08:37:00,2.47182,2.4722,2.47166,2.47185,27300000.0
2006-10-19 08:38:00,2.47156,2.47228,2.47121,2.47199,42900000.0
2006-10-19 08:39:00,2.47169,2.47169,2.47087,2.47098,39000000.0
2006-10-19 08:40:00,2.47105,2.47136,2.47081,2.47105,27300000.0
2006-10-19 08:41:00,2.47125,2.47135,2.47048,2.47102,39000000.0
2006-10-19 08:42:00,2.47117,2.47175,2.47098,2.47126,31200000.0
2006-10-19 08:43:00,2.47143,2.47182,2.47114,2.47139,39000000.0
2006-10-19 08:44:00,2.47134,2.47155,2.47083,2.47097,31200000.0
2006-10-19 08:45:00,2.4714,2.47152,2.47092,2.4712,42600000.0
2006-10-19 08:46:00,2.47145,2.47191,2.47099,2.47191,23400000.0
2006-10-19 08:47:00,2.47198,2.47198,2.47103,2.47103,31200000.0
2006-10-19 08:48:00,2.47214,2.47225,2.47148,2.47185,27300000.0
2006-10-19 08:49:00,2.47153,2.47186,2.47113,2.47148,27300000.0
2006-10-19 08:50:00,2.47129,2.47182,2.47115,2.47136,39000000.0
2006-10-19 08:51:00,2.47164,2.47186,2.47088,2.47151,27300000.0
2006-10-19 08:52:00,2.47127,2.47164,2.47114,2.47138,31200000.0
2006-10-19 08:53:00,2.47021,2.47118,2.47017,2.47118,39000000.0
2006-10-19 08:54:00,2.47127,2.47134,2.47079,2.47088,42300000.0
2006-10-19 08:55:00,2.47085,2.47143,2.47085,2.47134,31200000.0
2006-10-19 08:57:00,2.47161,2.47207,2.4714,2.47143,31200000.0
2006-10-19 08:58:00,2.4723,2.4723,2.47157,2.47164,27300000.0
2006-10-19 08:59:00,2.47237,2.4724,2.47161,2.47161,30900000.0
2006-10-19 09:00:00,2.47142,2.47177,2.47107,2.47142,27000000.0
2006-10-19 09:01:00,2.47126,2.47184,2.47126,2.47169,26700000.0
2006-10-19 09:02:00,2.47103,2.4714,2.47081,2.47123,30900000.0
2006-10-19 09:03:00,2.4713,2.47165,2.47088,2.4709,39000000.0
2006-10-19 09:04:00,2.47106,2.47152,2.47082,2.4715,31200000.0
2006-10-19 09:05:00,2.47127,2.47156,2.47104,2.4712,30900000.0
2006-10-19 09:06:00,2.47114,2.47148,2.47062,2.47096,35100000.0
2006-10-19 09:07:00,2.47035,2.47118,2.47035,2.47118,27300000.0
2006-10-19 09:08:00,2.47108,2.47133,2.47085,2.47093,34800000.0
2006-10-19 09:09:00,2.47086,2.47132,2.47072,2.47099,27300000.0
2006-10-19 09:10:00,2.47131,2.47131,2.4706,2.4706,31200000.0
2006-10-19 09:11:00,2.47084,2.47143,2.47031,2.47098,27300000.0
2006-10-19 09:12:00,2.47125,2.47192,2.47095,2.47157,35100000.0
2006-10-19 09:13:00,2.47166,2.4721,2.47148,2.47176,27300000.0
2006-10-19 09:14:00,2.47165,2.4722,2.4714,2.4722,27300000.0
2006-10-19 09:15:00,2.47203,2.47203,2.47134,2.47157,27300000.0
2006-10-19 09:16:00,2.47114,2.47154,2.47064,2.47095,31200000.0
2006-10-19 09:17:00,2.47117,2.47117,2.46985,2.47011,27300000.0
2006-10-19 09:18:00,2.47057,2.47112,2.4703,2.47073,31200000.0
2006-10-19 09:19:00,2.47084,2.47109,2.47058,2.47105,42900000.0
2006-10-19 09:20:00,2.47076,2.47113,2.47058,2.47083,31200000.0
2006-10-19 09:21:00,2.47066,2.47092,2.47031,2.47057,27300000.0
2006-10-19 09:22:00,2.47039,2.47104,2.46967,2.47074,27300000.0
2006-10-19 09:23:00,2.47055,2.47118,2.47055,2.47086,27300000.0
2006-10-19 09:24:00,2.47035,2.47091,2.4702,2.47066,42900000.0
2006-10-19 09:25:00,2.47063,2.47095,2.47006,2.47038,31200000.0
2006-10-19 09:26:00,2.47056,2.47084,2.46979,2.47006,42600000.0
2006-10-19 09:27:00,2.46998,2.47064,2.46996,2.47059,42900000.0
2006-10-19 09:28:00,2.47027,2.47057,2.46999,2.47007,31200000.0
2006-10-19 09:29:00,2.47045,2.47068,2.47005,2.47012,30900000.0
2006-10-19 09:30:00,2.47081,2.47117,2.47046,2.47079,27300000.0
2006-10-19 09:31:00,2.47143,2.47145,2.4707,2.4707,27000000.0
2006-10-19 09:32:00,2.47137,2.47168,2.4711,2.47128,27300000.0
2006-10-19 09:33:00,2.4711,2.472,2.4711,2.47192,31200000.0
2006-10-19 09:34:00,2.47206,2.47245,2.47185,2.47218,27300000.0
2006-10-19 09:35:00,2.47275,2.47275,2.47195,2.47211,39000000.0
2006-10-19 09:36:00,2.47219,2.47251,2.47201,2.47246,27300000.0
2006-10-19 09:37:00,2.47208,2.47281,2.47183,2.47278,39000000.0
2006-10-19 09:38:00,2.47284,2.47284,2.47188,2.47214,31200000.0
2006-10-19 09:39:00,2.47241,2.47289,2.47226,2.47246,27300000.0
2006-10-19 09:40:00,2.47243,2.47243,2.47154,2.47171,27300000.0
2006-10-19 09:41:00,2.47138,2.47213,2.47091,2.47213,30900000.0
2006-10-19 09:42:00,2.4722,2.47244,2.47155,2.4716,31200000.0
2006-10-19 09:43:00,2.47263,2.47268,2.47199,2.47213,27000000.0
2006-10-19 09:44:00,2.47221,2.47224,2.47162,2.4719,31200000.0
2006-10-19 09:45:00,2.47141,2.47195,2.47141,2.47195,27300000.0
2006-10-19 09:46:00,2.47155,2.4721,2.47149,2.47183,27300000.0
2006-10-19 09:47:00,2.47232,2.47271,2.47222,2.47241,27300000.0
2006-10-19 09:48:00,2.47239,2.47246,2.47196,2.47196,34800000.0
2006-10-19 09:49:00,2.47245,2.47245,2.4717,2.47218,35100000.0
2006-10-19 09:50:00,2.47212,2.47238,2.47175,2.47196,30900000.0
2006-10-19 09:51:00,2.47257,2.47339,2.4723,2.47299,39000000.0
2006-10-19 09:52:00,2.47318,2.47318,2.4727,2.47292,27300000.0
2006-10-19 09:53:00,2.47286,2.47355,2.47145,2.47348,27300000.0
2006-10-19 09:54:00,2.47299,2.47362,2.47266,2.47362,38700000.0
2006-10-19 09:55:00,2.47366,2.47399,2.47327,2.47344,27300000.0
2006-10-19 09:56:00,2.4728,2.47347,2.4728,2.47341,27300000.0
2006-10-19 09:57:00,2.47316,2.47373,2.47265,2.47332,27300000.0
2006-10-19 09:58:00,2.47325,2.47358,2.47302,2.47327,27000000.0
2006-10-19 09:59:00,2.47365,2.47402,2.4734,2.47394,42900000.0
2006-10-19 10:00:00,2.47287,2.47338,2.47267,2.47308,42900000.0
2006-10-19 10:01:00,2.47341,2.47341,2.47281,2.47302,31200000.0
2006-10-19 10:02:00,2.47294,2.4733,2.47261,2.47281,34800000.0
2006-10-19 10:03:00,2.47301,2.47336,2.47266,2.47269,30900000.0
2006-10-19 10:04:00,2.47254,2.47321,2.47203,2.47321,39000000.0
2006-10-19 10:06:00,2.47321,2.47321,2.47272,2.47275,31200000.0
2006-10-19 10:07:00,2.47262,2.47329,2.4726,2.47326,27300000.0
2006-10-19 10:08:00,2.473,2.47331,2.47273,2.47291,31200000.0
2006-10-19 10:09:00,2.47304,2.47309,2.47245,2.47261,42600000.0
2006-10-19 10:10:00,2.47279,2.47323,2.47243,2.47289,26700000.0
2006-10-19 10:11:00,2.47234,2.47305,2.4723,2.47265,31200000.0
2006-10-19 10:12:00,2.47298,2.47322,2.47267,2.47316,27300000.0
2006-10-19 10:13:00,2.47319,2.47319,2.47257,2.47257,31200000.0
2006-10-19 10:14:00,2.4727,2.4731,2.47211,2.47255,27300000.0
2006-10-19 10:15:00,2.47251,2.47315,2.47235,2.47292,39000000.0
2006-10-19 10:16:00,2.47276,2.47281,2.47221,2.47242,42900000.0
2006-10-19 10:17:00,2.47233,2.47268,2.4718,2.47236,30900000.0
2006-10-19 10:19:00,2.47267,2.47296,2.47231,2.47261,39000000.0
2006-10-19 10:20:00,2.47323,2.47342,2.47286,2.47292,27300000.0
2006-10-19 10:21:00,2.47239,2.47318,2.47239,2.47308,39000000.0
2006-10-19 10:22:00,2.47313,2.4737,2.47238,2.47238,27300000.0
2006-10-19 10:23:00,2.47364,2.47375,2.47312,2.47312,42900000.0
2006-10-19 10:24:00,2.47298,2.47344,2.4729,2.47311,34800000.0
2006-10-19 10:25:00,2.47292,2.47349,2.47267,2.47349,39000000.0
2006-10-19 10:26:00,2.47344,2.47377,2.47327,2.4735,27300000.0
2006-10-19 10:27:00,2.47356,2.47356,2.47294,2.47294,39000000.0
2006-10-19 10:28:00,2.47311,2.47382,2.47311,2.47382,27300000.0
2006-10-19 10:29:00,2.47342,2.47372,2.47304,2.4732,31200000.0
2006-10-19 10:30:00,2.47169,2.47169,2.47033,2.47043,42900000.0
2006-10-19 10:31:00,2.47041,2.47089,2.46989,2.47005,38700000.0
2006-10-19 10:32:00,2.46912,2.46944,2.46868,2.46894,35100000.0
2006-10-19 10:33:00,2.46924,2.46952,2.46886,2.46917,27300000.0
2006-10-19 10:34:00,2.46878,2.46909,2.46841,2.4686,27300000.0
2006-10-19 10:35:00,2.46852,2.46943,2.46842,2.46902,31200000.0
2006-10-19 10:36:00,2.46897,2.46944,2.46874,2.46937,39000000.0
2006-10-19 10:37:00,2.46949,2.46995,2.46895,2.46895,31200000.0
2006-10-19 10:38:00,2.46945,2.46978,2.46882,2.46883,27300000.0
2006-10-19 10:39:00,2.46924,2.46988,2.46887,2.46988,27300000.0
2006-10-19 10:40:00,2.46965,2.47019,2.46922,2.46976,31200000.0
2006-10-19 10:41:00,2.46985,2.47034,2.46955,2.47034,42600000.0
2006-10-19 10:42:00,2.47048,2.47085,2.47014,2.47058,26700000.0
2006-10-19 10:43:00,2.47031,2.47073,2.47019,2.4704,27300000.0
2006-10-19 10:44:00,2.47032,2.47112,2.46993,2.47112,39000000.0
2006-10-19 10:45:00,2.47019,2.47089,2.47004,2.47024,39000000.0
2006-10-19 10:46:00,2.47007,2.47007,2.4692,2.4692,42900000.0
2006-10-19 10:47:00,2.46891,2.46924,2.46819,2.46857,39000000.0
2006-10-19 10:48:00,2.46738,2.46841,2.46738,2.46841,27000000.0
2006-10-19 10:49:00,2.46836,2.46866,2.46779,2.46783,31200000.0
2006-10-19 10:50:00,2.46797,2.46886,2.4677,2.46824,31200000.0
2006-10-19 10:51:00,2.46737,2.46832,2.46664,2.46832,30900000.0
2006-10-19 10:52:00,2.46813,2.46813,2.46748,2.46749,31200000.0
2006-10-19 10:53:00,2.46738,2.46833,2.46738,2.46794,31200000.0
2006-10-19 10:54:00,2.4687,2.4689,2.46829,2.4686,31200000.0
2006-10-19 10:55:00,2.4684,2.46884,2.46813,2.46882,27000000.0
2006-10-19 10:56:00,2.46845,2.46911,2.46839,2.4687,31200000.0
2006-10-19 10:57:00,2.46884,2.46952,2.46695,2.46855,35100000.0
2006-10-19 10:58:00,2.46929,2.46952,2.46885,2.46905,38700000.0
2006-10-19 10:59:00,2.46955,2.47004,2.46942,2.46961,27300000.0
2006-10-19 11:00:00,2.4699,2.47084,2.46974,2.47052,39000000.0
2006-10-19 11:01:00,2.47045,2.47116,2.47045,2.47101,42900000.0
2006-10-19 11:02:00,2.47071,2.47124,2.47018,2.47124,27300000.0
2006-10-19 11:03:00,2.4712,2.47166,2.47084,2.47109,35100000.0
2006-10-19 11:04:00,2.47083,2.47129,2.47056,2.47083,31200000.0
2006-10-19 11:05:00,2.47104,2.47104,2.47026,2.47048,27300000.0
2006-10-19 11:06:00,2.47055,2.47068,2.46987,2.47007,27300000.0
2006-10-19 11:07:00,2.47038,2.4708,2.47006,2.47027,39000000.0
2006-10-19 11:08:00,2.47028,2.47063,2.46996,2.47037,31200000.0
2006-10-19 11:09:00,2.47057,2.47078,2.46999,2.47026,42600000.0
2006-10-19 11:10:00,2.47066,2.47085,2.47022,2.47036,39000000.0
2006-10-19 11:11:00,2.47066,2.4713,2.47045,2.47098,31200000.0
2006-10-19 11:12:00,2.47101,2.47137,2.47082,2.47096,27000000.0
2006-10-19 11:13:00,2.4706,2.47122,2.47055,2.47096,27300000.0
2006-10-19 11:14:00,2.47089,2.47136,2.47074,2.47097,39000000.0
2006-10-19 11:15:00,2.47122,2.47136,2.47056,2.47081,31200000.0
2006-10-19 11:16:00,2.47092,2.47143,2.47067,2.4711,27300000.0
2006-10-19 11:17:00,2.47084,2.47118,2.4704,2.47081,31200000.0
2006-10-19 11:18:00,2.47093,2.47131,2.47052,2.47079,31200000.0
2006-10-19 11:19:00,2.4715,2.47188,2.47136,2.47162,27300000.0
2006-10-19 11:20:00,2.47166,2.47166,2.47083,2.47083,31200000.0
2006-10-19 11:21:00,2.47054,2.47115,2.47049,2.4708,27300000.0
2006-10-19 11:22:00,2.47089,2.47121,2.47045,2.47061,31200000.0
2006-10-19 11:23:00,2.47082,2.47138,2.47048,2.47096,27300000.0
2006-10-19 11:24:00,2.47043,2.47125,2.47021,2.47049,27300000.0
2006-10-19 11:25:00,2.47044,2.47098,2.47031,2.47063,31200000.0
2006-10-19 11:26:00,2.47063,2.47122,2.47023,2.47122,31200000.0
2006-10-19 11:27:00,2.47107,2.47156,2.47074,2.47129,35100000.0
2006-10-19 11:28:00,2.47175,2.47245,2.47163,2.47214,31200000.0
2006-10-19 11:29:00,2.47238,2.47279,2.472,2.4723,31200000.0
2006-10-19 11:30:00,2.47311,2.47338,2.47268,2.47293,35100000.0
2006-10-19 11:31:00,2.47276,2.47306,2.47217,2.4723,31200000.0
2006-10-19 11:32:00,2.47279,2.47297,2.4722,2.47243,35100000.0
2006-10-19 11:33:00,2.47179,2.47257,2.47165,2.47221,42900000.0
2006-10-19 11:34:00,2.47225,2.47285,2.47206,2.47254,31200000.0
2006-10-19 11:35:00,2.47197,2.47235,2.47159,2.47232,31200000.0
2006-10-19 11:36:00,2.47225,2.4727,2.47205,2.47225,31200000.0
2006-10-19 11:37:00,2.4721,2.47243,2.47191,2.47215,39000000.0
2006-10-19 11:38:00,2.47211,2.47273,2.47182,2.4724,27300000.0
2006-10-19 11:39:00,2.47257,2.47266,2.472,2.47217,31200000.0
2006-10-19 11:40:00,2.47208,2.47251,2.47179,2.47226,31200000.0
2006-10-19 11:41:00,2.47235,2.47243,2.47192,2.47198,31200000.0
2006-10-19 11:42:00,2.47244,2.47263,2.47201,2.47231,31200000.0
2006-10-19 11:43:00,2.47208,2.4728,2.47164,2.47216,31200000.0
2006-10-19 11:44:00,2.47226,2.47234,2.47177,2.4721,30900000.0
2006-10-19 11:45:00,2.47201,2.47245,2.47181,2.47245,31200000.0
2006-10-19 11:46:00,2.47246,2.47246,2.47177,2.47177,27300000.0
2006-10-19 11:47:00,2.47234,2.47296,2.47215,2.47268,42900000.0
2006-10-19 11:48:00,2.47265,2.47298,2.47239,2.47275,27300000.0
2006-10-19 11:49:00,2.47264,2.47274,2.47206,2.47238,42900000.0
2006-10-19 11:50:00,2.47292,2.47317,2.47254,2.47267,39000000.0
2006-10-19 11:51:00,2.47288,2.47299,2.47244,2.4727,27300000.0
2006-10-19 11:52:00,2.47263,2.473,2.47244,2.47265,27000000.0
2006-10-19 11:53:00,2.47289,2.47317,2.47258,2.47272,23100000.0
2006-10-19 11:54:00,2.47282,2.4729,2.47235,2.47265,31200000.0
2006-10-19 11:55:00,2.47252,2.47284,2.47199,2.47222,42600000.0
2006-10-19 11:57:00,2.47208,2.47265,2.47181,2.47228,35100000.0
2006-10-19 11:58:00,2.47256,2.47289,2.4722,2.47263,27300000.0
2006-10-19 11:59:00,2.47202,2.47234,2.47161,2.4722,31200000.0
2006-10-19 12:00:00,2.47183,2.47213,2.4715,2.47166,42900000.0
2006-10-19 12:01:00,2.47143,2.47175,2.47124,2.47144,27300000.0
2006-10-19 12:02:00,2.47142,2.47169,2.47088,2.47167,35100000.0
2006-10-19 12:03:00,2.47156,2.47156,2.47055,2.47055,39000000.0
2006-10-19 12:04:00,2.47108,2.47147,2.47088,2.47147,31200000.0
2006-10-19 12:06:00,2.47115,2.47155,2.47089,2.47123,27300000.0
2006-10-19 12:07:00,2.47097,2.47176,2.47063,2.47132,31200000.0
2006-10-19 12:08:00,2.47155,2.472,2.47123,2.47137,27300000.0
2006-10-19 12:09:00,2.47141,2.47171,2.47099,2.47117,39000000.0
2006-10-19 12:10:00,2.4711,2.4711,2.47045,2.47077,27300000.0
2006-10-19 12:11:00,2.47099,2.47135,2.47074,2.47103,31200000.0
2006-10-19 12:12:00,2.47115,2.47166,2.47079,2.47112,27300000.0
2006-10-19 12:13:00,2.47167,2.47228,2.4715,2.47197,31200000.0
2006-10-19 12:14:00,2.47246,2.47257,2.4719,2.47224,35100000.0
2006-10-19 12:15:00,2.47212,2.47217,2.47163,2.47186,27300000.0
2006-10-19 12:16:00,2.47176,2.47235,2.47164,2.47235,30900000.0
2006-10-19 12:17:00,2.47223,2.47223,2.47135,2.47135,31200000.0
2006-10-19 12:18:00,2.47155,2.47171,2.47098,2.47122,31200000.0
2006-10-19 12:19:00,2.47148,2.47166,2.47112,2.47123,27300000.0
2006-10-19 12:20:00,2.47094,2.47175,2.47094,2.47175,27300000.0
2006-10-19 12:21:00,2.47124,2.47185,2.47105,2.47154,31200000.0
2006-10-19 12:22:00,2.47193,2.47193,2.47114,2.47129,31200000.0
2006-10-19 12:23:00,2.4711,2.47143,2.47062,2.47113,42300000.0
2006-10-19 12:24:00,2.47099,2.47156,2.47092,2.47152,27000000.0
2006-10-19 12:25:00,2.47115,2.47184,2.47114,2.47184,39000000.0
2006-10-19 12:26:00,2.4712,2.47197,2.47085,2.47197,27300000.0
2006-10-19 12:27:00,2.47174,2.47174,2.47113,2.47137,27300000.0
2006-10-19 12:29:00,2.47139,2.4714,2.47066,2.47101,31200000.0
2006-10-19 12:30:00,2.47096,2.47127,2.47049,2.47095,38700000.0
2006-10-19 12:31:00,2.47114,2.47175,2.47088,2.47132,42900000.0
2006-10-19 12:32:00,2.47108,2.47144,2.47079,2.47132,42900000.0
2006-10-19 12:34:00,2.47105,2.47106,2.47045,2.47063,27300000.0
2006-10-19 12:35:00,2.47072,2.47107,2.47011,2.47034,27300000.0
2006-10-19 12:36:00,2.4707,2.47116,2.47046,2.47086,27300000.0
2006-10-19 12:37:00,2.47119,2.47131,2.47074,2.47086,27300000.0
2006-10-19 12:38:00,2.47132,2.47137,2.47076,2.4708,31200000.0
2006-10-19 12:39:00,2.47145,2.47145,2.4705,2.47101,27000000.0
2006-10-19 12:40:00,2.47127,2.47129,2.47075,2.47079,27300000.0
2006-10-19 12:42:00,2.47103,2.47131,2.47066,2.47114,34800000.0
2006-10-19 12:43:00,2.47064,2.4711,2.47036,2.47088,31200000.0
2006-10-19 12:44:00,2.47073,2.47107,2.47049,2.47075,27000000.0
2006-10-19 12:45:00,2.47081,2.47109,2.47044,2.47085,26000000.0
2006-10-19 12:46:00,2.47025,2.47073,2.47002,2.47027,27300000.0
2006-10-19 12:47:00,2.47105,2.47131,2.47071,2.47089,31200000.0
2006-10-19 12:48:00,2.47121,2.47136,2.47064,2.47068,38700000.0
2006-10-19 12:50:00,2.47073,2.47112,2.47032,2.47057,39000000.0
2006-10-19 12:51:00,2.46989,2.47053,2.46989,2.47053,39000000.0
2006-10-19 12:52:00,2.47047,2.47083,2.47005,2.47021,27300000.0
2006-10-19 12:53:00,2.46925,2.47004,2.46905,2.46963,35100000.0
2006-10-19 12:54:00,2.46964,2.4703,2.46934,2.47008,31200000.0
2006-10-19 12:55:00,2.46982,2.47024,2.4696,2.47019,35100000.0
2006-10-19 12:56:00,2.4701,2.4701,2.46905,2.4691,31200000.0
2006-10-19 12:57:00,2.46858,2.46889,2.46805,2.46818,27300000.0
2006-10-19 12:58:00,2.46848,2.46877,2.46814,2.46869,31200000.0
2006-10-19 12:59:00,2.46816,2.46827,2.46737,2.46756,31200000.0
2006-10-19 13:00:00,2.46752,2.46807,2.46742,2.46795,42900000.0
2006-10-19 13:01:00,2.46802,2.4685,2.4676,2.46784,42900000.0
2006-10-19 13:02:00,2.46823,2.46865,2.46806,2.46864,39000000.0
2006-10-19 13:03:00,2.46797,2.46869,2.46784,2.46835,35100000.0
2006-10-19 13:04:00,2.46846,2.46858,2.46807,2.46832,39000000.0
2006-10-19 13:05:00,2.46862,2.46884,2.46825,2.46833,31200000.0
2006-10-19 13:06:00,2.46901,2.46913,2.46848,2.46876,39000000.0
2006-10-19 13:07:00,2.46883,2.46921,2.46853,2.46889,42900000.0
2006-10-19 13:08:00,2.46875,2.46916,2.46804,2.4684,34500000.0
2006-10-19 13:09:00,2.46882,2.46927,2.46823,2.46861,30900000.0
2006-10-19 13:10:00,2.46889,2.46917,2.46856,2.46882,42900000.0
2006-10-19 13:11:00,2.46895,2.46927,2.46848,2.46869,39000000.0
2006-10-19 13:12:00,2.46826,2.46893,2.46795,2.4686,27300000.0
2006-10-19 13:13:00,2.46885,2.46935,2.4687,2.46935,35100000.0
2006-10-19 13:14:00,2.46918,2.46974,2.46896,2.46943,27300000.0
2006-10-19 13:15:00,2.47005,2.47005,2.46931,2.46958,35100000.0
2006-10-19 13:16:00,2.46912,2.46955,2.46894,2.46916,27300000.0
2006-10-19 13:17:00,2.46921,2.4693,2.4688,2.46922,23400000.0
2006-10-19 13:18:00,2.46895,2.46961,2.46889,2.4693,35100000.0
2006-10-19 13:19:00,2.46935,2.46962,2.46896,2.46939,27300000.0
2006-10-19 13:20:00,2.46929,2.46945,2.46887,2.46917,31200000.0
2006-10-19 13:21:00,2.46942,2.4695,2.46901,2.46902,27300000.0
2006-10-19 13:22:00,2.46955,2.46955,2.46845,2.46869,39000000.0
2006-10-19 13:23:00,2.46919,2.4696,2.46877,2.46908,27300000.0
2006-10-19 13:24:00,2.46881,2.46923,2.46844,2.46897,26700000.0
2006-10-19 13:25:00,2.46907,2.46978,2.46879,2.46945,31200000.0
2006-10-19 13:26:00,2.4692,2.47002,2.46888,2.47002,30900000.0
2006-10-19 13:27:00,2.46988,2.46992,2.46896,2.46896,27300000.0
2006-10-19 13:28:00,2.46969,2.47018,2.4694,2.47018,27300000.0
2006-10-19 13:29:00,2.46943,2.4702,2.46942,2.46975,58500000.0
2006-10-19 13:30:00,2.46983,2.47021,2.46962,2.46985,58500000.0
2006-10-19 13:31:00,2.46974,2.46974,2.46908,2.46908,38700000.0
2006-10-19 13:32:00,2.46943,2.46963,2.46898,2.46911,77100000.0
2006-10-19 13:33:00,2.46965,2.46972,2.46907,2.46929,66300000.0
2006-10-19 13:34:00,2.46924,2.4696,2.46904,2.4696,78000000.0
2006-10-19 13:35:00,2.46919,2.46982,2.46919,2.46952,97200000.0
2006-10-19 13:36:00,2.46981,2.47006,2.46939,2.46959,109200000.0
2006-10-19 13:37:00,2.46953,2.4699,2.46917,2.46937,54600000.0
2006-10-19 13:38:00,2.4694,2.4702,2.46926,2.46985,93600000.0
2006-10-19 13:39:00,2.46992,2.47034,2.46975,2.47001,80000000.0
2006-10-19 13:40:00,2.47015,2.47015,2.46935,2.46954,191100000.0
2006-10-19 13:41:00,2.46964,2.46975,2.46916,2.46927,66300000.0
2006-10-19 13:42:00,2.46958,2.46998,2.46932,2.46953,27300000.0
2006-10-19 13:43:00,2.4695,2.47023,2.4695,2.47021,174900000.0
2006-10-19 13:44:00,2.47029,2.47041,2.4698,2.46999,112800000.0
2006-10-19 13:45:00,2.46994,2.46994,2.46919,2.46919,128400000.0
2006-10-19 13:46:00,2.46956,2.46983,2.46903,2.46919,141400000.0
2006-10-19 13:47:00,2.46925,2.47021,2.46911,2.47021,116700000.0
2006-10-19 13:48:00,2.47051,2.47065,2.47004,2.47042,163500000.0
2006-10-19 13:49:00,2.47059,2.47068,2.47015,2.47016,117000000.0
2006-10-19 13:50:00,2.47039,2.47039,2.4696,2.46971,132300000.0
2006-10-19 13:51:00,2.46975,2.47002,2.46916,2.46933,165800000.0
2006-10-19 13:52:00,2.4699,2.4699,2.46939,2.46944,167400000.0
2006-10-19 13:53:00,2.46941,2.46941,2.46884,2.46898,136200000.0
2006-10-19 13:54:00,2.46942,2.46956,2.46889,2.46931,151800000.0
2006-10-19 13:55:00,2.46924,2.46975,2.46916,2.46975,124500000.0
2006-10-19 13:56:00,2.46918,2.46964,2.46889,2.46936,85500000.0
2006-10-19 13:57:00,2.4697,2.4698,2.46926,2.46949,159000000.0
2006-10-19 13:58:00,2.4696,2.46983,2.4693,2.46983,50700000.0
2006-10-19 13:59:00,2.46968,2.46994,2.4694,2.4696,148200000.0
2006-10-19 14:00:00,2.46969,2.47005,2.46946,2.46976,66300000.0
2006-10-19 14:01:00,2.46949,2.47006,2.46925,2.46946,89700000.0
2006-10-19 14:02:00,2.46899,2.46943,2.46878,2.46912,115700000.0
2006-10-19 14:03:00,2.46925,2.46933,2.46884,2.46891,128400000.0
2006-10-19 14:04:00,2.46937,2.46939,2.46887,2.46911,140400000.0
2006-10-19 14:05:00,2.46938,2.46945,2.46885,2.46902,202500000.0
2006-10-19 14:06:00,2.46951,2.46958,2.46894,2.46898,113100000.0
2006-10-19 14:07:00,2.4692,2.4692,2.4687,2.46891,120600000.0
2006-10-19 14:08:00,2.46867,2.46914,2.46858,2.46897,120300000.0
2006-10-19 14:09:00,2.46921,2.46954,2.46888,2.46908,101400000.0
2006-10-19 14:10:00,2.46908,2.46948,2.46886,2.46935,101100000.0
2006-10-19 14:11:00,2.4691,2.46938,2.46887,2.46938,119600000.0
2006-10-19 14:12:00,2.46913,2.46936,2.46879,2.46923,73800000.0
2006-10-19 14:14:00,2.46923,2.46931,2.46858,2.46885,80600000.0
2006-10-19 14:15:00,2.46854,2.46919,2.46851,2.46883,105000000.0
2006-10-19 14:16:00,2.46909,2.46939,2.46879,2.46923,156000000.0
2006-10-19 14:17:00,2.4691,2.46955,2.4687,2.46928,209300000.0
2006-10-19 14:18:00,2.46936,2.46969,2.46903,2.46951,152100000.0
2006-10-19 14:19:00,2.4689,2.46943,2.46864,2.46903,27300000.0
2006-10-19 14:20:00,2.46904,2.46959,2.4686,2.46897,120300000.0
2006-10-19 14:21:00,2.46854,2.46883,2.46799,2.46828,131300000.0
2006-10-19 14:22:00,2.46776,2.46846,2.46776,2.46845,136500000.0
2006-10-19 14:23:00,2.46787,2.46853,2.46783,2.46822,143700000.0
2006-10-19 14:24:00,2.46801,2.46869,2.46736,2.46747,78000000.0
2006-10-19 14:25:00,2.46769,2.46775,2.46703,2.46721,178800000.0
2006-10-19 14:26:00,2.46717,2.46801,2.46713,2.46801,152100000.0
2006-10-19 14:27:00,2.4683,2.46875,2.46785,2.46822,178800000.0
2006-10-19 14:28:00,2.46856,2.46892,2.4682,2.46821,135900000.0
2006-10-19 14:29:00,2.4685,2.4688,2.46805,2.46805,158600000.0
2006-10-19 14:30:00,2.468,2.46899,2.46796,2.46828,229500000.0
2006-10-19 14:31:00,2.46841,2.46885,2.46803,2.46822,217800000.0
2006-10-19 14:32:00,2.4684,2.46883,2.46811,2.46848,252600000.0
2006-10-19 14:33:00,2.46855,2.46893,2.46813,2.46833,226200000.0
2006-10-19 14:34:00,2.4684,2.46889,2.46812,2.46853,248700000.0
2006-10-19 14:35:00,2.46845,2.46895,2.46832,2.46867,206400000.0
2006-10-19 14:36:00,2.4684,2.46884,2.46833,2.46856,27300000.0
2006-10-19 14:37:00,2.46889,2.4693,2.4687,2.46901,198000000.0
2006-10-19 14:38:00,2.46904,2.46951,2.46868,2.46882,42900000.0
2006-10-19 14:39:00,2.46832,2.46911,2.46832,2.46896,182000000.0
2006-10-19 14:40:00,2.46897,2.46901,2.46844,2.4685,31200000.0
2006-10-19 14:41:00,2.46845,2.46904,2.4682,2.46852,171300000.0
2006-10-19 14:42:00,2.4686,2.4686,2.46784,2.46825,124800000.0
2006-10-19 14:43:00,2.46864,2.46864,2.46801,2.46824,151800000.0
2006-10-19 14:44:00,2.46827,2.46883,2.46803,2.46851,183000000.0
2006-10-19 14:45:00,2.4685,2.46919,2.4683,2.46887,39000000.0
2006-10-19 14:46:00,2.46879,2.46925,2.46867,2.46894,78000000.0
2006-10-19 14:47:00,2.46933,2.4697,2.46902,2.46921,46800000.0
2006-10-19 14:48:00,2.46917,2.46917,2.46862,2.46879,123500000.0
2006-10-19 14:49:00,2.46857,2.4691,2.46837,2.46902,186300000.0
2006-10-19 14:51:00,2.46836,2.46865,2.46798,2.46798,33800000.0
2006-10-19 14:52:00,2.46863,2.46898,2.46833,2.46849,58500000.0
2006-10-19 14:53:00,2.46864,2.46896,2.46793,2.46814,85800000.0
2006-10-19 14:54:00,2.46804,2.46872,2.46804,2.46872,58500000.0
2006-10-19 14:55:00,2.46883,2.46914,2.46825,2.46884,77700000.0
2006-10-19 14:56:00,2.46845,2.46931,2.46845,2.469,27300000.0
2006-10-19 14:57:00,2.46904,2.46966,2.46904,2.46953,146600000.0
2006-10-19 14:58:00,2.46877,2.46933,2.46872,2.469,163800000.0
2006-10-19 14:59:00,2.46866,2.4693,2.46866,2.46929,62400000.0
2006-10-19 15:00:00,2.46898,2.46938,2.46858,2.46874,120600000.0
2006-10-19 15:01:00,2.46897,2.46922,2.46862,2.46878,105000000.0
2006-10-19 15:02:00,2.46874,2.46943,2.46868,2.46914,31200000.0
2006-10-19 15:03:00,2.46921,2.46976,2.46918,2.46948,39000000.0
2006-10-19 15:04:00,2.46974,2.4698,2.46921,2.46949,34800000.0
2006-10-19 15:05:00,2.47016,2.47018,2.4696,2.46971,81600000.0
2006-10-19 15:06:00,2.47006,2.47045,2.46991,2.47018,128400000.0
2006-10-19 15:07:00,2.47007,2.47034,2.46986,2.47023,124800000.0
2006-10-19 15:08:00,2.46988,2.47019,2.46953,2.46976,159600000.0
2006-10-19 15:09:00,2.4698,2.4702,2.46964,2.46981,140100000.0
2006-10-19 15:10:00,2.46953,2.46987,2.46932,2.46956,210000000.0
2006-10-19 15:11:00,2.47006,2.4702,2.46967,2.46995,120600000.0
2006-10-19 15:12:00,2.46988,2.47017,2.46966,2.46971,27300000.0
2006-10-19 15:13:00,2.46989,2.47029,2.46971,2.46986,189200000.0
2006-10-19 15:14:00,2.46952,2.47018,2.46952,2.47018,132600000.0
2006-10-19 15:15:00,2.46993,2.47023,2.46964,2.4699,136500000.0
2006-10-19 15:16:00,2.47021,2.47021,2.46955,2.46968,159300000.0
2006-10-19 15:17:00,2.47001,2.47048,2.46984,2.47044,155700000.0
2006-10-19 15:18:00,2.47024,2.47077,2.47007,2.47044,97500000.0
2006-10-19 15:19:00,2.47051,2.47072,2.46997,2.47006,101100000.0
2006-10-19 15:20:00,2.47029,2.47072,2.46993,2.47041,174900000.0
2006-10-19 15:21:00,2.47049,2.47088,2.47025,2.47088,144300000.0
2006-10-19 15:22:00,2.47014,2.47072,2.47012,2.47072,42900000.0
2006-10-19 15:23:00,2.47032,2.47075,2.46998,2.4703,178500000.0
2006-10-19 15:24:00,2.46996,2.47026,2.46959,2.46997,112200000.0
2006-10-19 15:25:00,2.46984,2.47042,2.46971,2.47012,69600000.0
2006-10-19 15:26:00,2.47037,2.47094,2.47022,2.47042,287300000.0
2006-10-19 15:27:00,2.47047,2.47078,2.4701,2.47025,225600000.0
2006-10-19 15:28:00,2.47032,2.4706,2.46993,2.46996,186600000.0
2006-10-19 15:29:00,2.46928,2.47056,2.46748,2.47008,248400000.0
2006-10-19 15:30:00,2.46768,2.47074,2.46604,2.46738,272100000.0
2006-10-19 15:31:00,2.46977,2.47064,2.46977,2.47007,214200000.0
2006-10-19 15:32:00,2.46991,2.47041,2.46975,2.46999,182700000.0
2006-10-19 15:33:00,2.4701,2.47037,2.46974,2.47019,27300000.0
2006-10-19 15:34:00,2.46985,2.47043,2.46982,2.47008,27300000.0
2006-10-19 15:35:00,2.47012,2.47031,2.46967,2.46969,31200000.0
2006-10-19 15:36:00,2.46984,2.4701,2.46953,2.46975,31200000.0
2006-10-19 15:37:00,2.46969,2.47018,2.46956,2.46986,237300000.0
2006-10-19 15:38:00,2.4695,2.46975,2.46921,2.46937,228900000.0
2006-10-19 15:39:00,2.46964,2.46986,2.46931,2.46934,167700000.0
2006-10-19 15:40:00,2.46984,2.47019,2.46964,2.46985,217800000.0
2006-10-19 15:41:00,2.46972,2.4703,2.46972,2.47024,206700000.0
2006-10-19 15:42:00,2.47009,2.47037,2.46982,2.47011,175500000.0
2006-10-19 15:43:00,2.47048,2.47048,2.46987,2.47003,234000000.0
2006-10-19 15:44:00,2.47051,2.47051,2.46987,2.46987,194100000.0
2006-10-19 15:45:00,2.47005,2.47117,2.47005,2.47105,228900000.0
2006-10-19 15:46:00,2.4711,2.47199,2.47107,2.47163,182700000.0
2006-10-19 15:47:00,2.47194,2.4723,2.47166,2.472,228500000.0
2006-10-19 15:48:00,2.47211,2.47253,2.47197,2.47217,202500000.0
2006-10-19 15:49:00,2.47216,2.47256,2.472,2.47256,19200000.0
2006-10-19 15:50:00,2.47263,2.47302,2.47247,2.4726,101400000.0
2006-10-19 15:51:00,2.47217,2.47278,2.47179,2.47203,190800000.0
2006-10-19 15:52:00,2.47142,2.47192,2.47142,2.47183,120900000.0
2006-10-19 15:53:00,2.47198,2.47241,2.4718,2.47222,135300000.0
2006-10-19 15:54:00,2.47174,2.47205,2.4714,2.47153,275000000.0
2006-10-19 15:55:00,2.47142,2.47185,2.47129,2.47149,180100000.0
2006-10-19 15:56:00,2.47135,2.47164,2.47098,2.47098,260700000.0
2006-10-19 15:57:00,2.47134,2.47172,2.47097,2.47167,35100000.0
2006-10-19 15:58:00,2.47129,2.47209,2.47129,2.47179,236300000.0
2006-10-19 15:59:00,2.47175,2.47175,2.47066,2.47079,175500000.0
2006-10-19 16:00:00,2.47118,2.47142,2.47075,2.47109,241800000.0
2006-10-19 16:01:00,2.47133,2.47138,2.47078,2.47078,185600000.0
2006-10-19 16:02:00,2.47091,2.47159,2.47074,2.47131,151800000.0
2006-10-19 16:03:00,2.47143,2.47196,2.47125,2.4714,229200000.0
2006-10-19 16:04:00,2.47171,2.47238,2.47168,2.47238,194700000.0
2006-10-19 16:05:00,2.47171,2.47234,2.47168,2.47234,214200000.0
2006-10-19 16:06:00,2.4719,2.47229,2.4717,2.472,252200000.0
2006-10-19 16:07:00,2.47205,2.47257,2.47171,2.47201,27000000.0
2006-10-19 16:08:00,2.47271,2.47301,2.47243,2.47273,31200000.0
2006-10-19 16:09:00,2.47256,2.47256,2.47182,2.47207,210600000.0
2006-10-19 16:10:00,2.47207,2.47239,2.47174,2.47204,210000000.0
2006-10-19 16:11:00,2.47192,2.47225,2.47163,2.47224,27300000.0
2006-10-19 16:12:00,2.4718,2.47219,2.47163,2.47194,101100000.0
2006-10-19 16:13:00,2.47231,2.47242,2.47184,2.47188,157700000.0
2006-10-19 16:14:00,2.47217,2.4725,2.47191,2.47249,264000000.0
2006-10-19 16:15:00,2.47267,2.47295,2.47215,2.47229,42600000.0
2006-10-19 16:16:00,2.47196,2.47243,2.47157,2.47182,319800000.0
2006-10-19 16:17:00,2.47137,2.47165,2.47101,2.47112,182700000.0
2006-10-19 16:18:00,2.47125,2.4716,2.47087,2.4713,198300000.0
2006-10-19 16:19:00,2.47145,2.47146,2.47092,2.47097,226200000.0
2006-10-19 16:20:00,2.47176,2.4718,2.47117,2.47133,252300000.0
2006-10-19 16:21:00,2.47166,2.47166,2.47081,2.47092,276300000.0
2006-10-19 16:22:00,2.47112,2.47149,2.47065,2.47117,202800000.0
2006-10-19 16:23:00,2.47103,2.47136,2.47076,2.47091,249300000.0
2006-10-19 16:24:00,2.47132,2.47147,2.47078,2.47096,31200000.0
2006-10-19 16:25:00,2.47088,2.47128,2.47066,2.47101,171600000.0
2006-10-19 16:26:00,2.4711,2.47152,2.47091,2.47116,170700000.0
2006-10-19 16:27:00,2.47122,2.47176,2.47117,2.47152,214500000.0
2006-10-19 16:28:00,2.47155,2.47202,2.47134,2.47171,236600000.0
2006-10-19 16:29:00,2.47139,2.4718,2.4712,2.47133,162900000.0
2006-10-19 16:30:00,2.47111,2.47196,2.47108,2.47171,31200000.0
2006-10-19 16:31:00,2.47192,2.47242,2.47165,2.47217,273000000.0
2006-10-19 16:32:00,2.47252,2.47269,2.47214,2.47239,186900000.0
2006-10-19 16:33:00,2.47271,2.47302,2.47237,2.47258,179100000.0
2006-10-19 16:34:00,2.47266,2.4735,2.47266,2.47331,198900000.0
2006-10-19 16:36:00,2.47424,2.47486,2.47406,2.47445,35100000.0
2006-10-19 16:37:00,2.47458,2.47488,2.47399,2.47459,249000000.0
2006-10-19 16:38:00,2.47437,2.47469,2.474,2.4746,182700000.0
2006-10-19 16:39:00,2.47448,2.47472,2.47398,2.47414,280500000.0
2006-10-19 16:40:00,2.4741,2.47508,2.4741,2.47479,252900000.0
2006-10-19 16:41:00,2.47456,2.47498,2.47435,2.47455,252300000.0
2006-10-19 16:42:00,2.4748,2.4748,2.4741,2.47427,206700000.0
2006-10-19 16:43:00,2.47431,2.47561,2.47422,2.47523,105300000.0
2006-10-19 16:44:00,2.4752,2.47551,2.47494,2.47546,187200000.0
2006-10-19 16:45:00,2.47479,2.47511,2.47435,2.47454,197600000.0
2006-10-19 16:46:00,2.47455,2.47504,2.47438,2.47466,244100000.0
2006-10-19 16:47:00,2.47511,2.47523,2.4744,2.47463,140400000.0
2006-10-19 16:48:00,2.47471,2.47495,2.47426,2.47437,131300000.0
2006-10-19 16:49:00,2.47434,2.47484,2.47417,2.4748,167700000.0
2006-10-19 16:50:00,2.47419,2.47449,2.47391,2.47432,167100000.0
2006-10-19 16:51:00,2.47419,2.47449,2.47383,2.47422,124500000.0
2006-10-19 16:52:00,2.47457,2.47468,2.47416,2.47442,161200000.0
2006-10-19 16:53:00,2.47432,2.47463,2.47378,2.47414,132300000.0
2006-10-19 16:54:00,2.47413,2.47465,2.47404,2.47435,85800000.0
2006-10-19 16:55:00,2.47425,2.47499,2.47425,2.47499,167400000.0
2006-10-19 16:56:00,2.47494,2.47494,2.47425,2.47448,198000000.0
2006-10-19 16:57:00,2.47439,2.47483,2.47418,2.47459,182700000.0
2006-10-19 16:58:00,2.47447,2.47495,2.47414,2.47463,202500000.0
2006-10-19 16:59:00,2.47445,2.47475,2.47389,2.47395,170000000.0
2006-10-19 17:00:00,2.47403,2.47445,2.4738,2.47413,190200000.0
2006-10-19 17:01:00,2.47447,2.47466,2.4741,2.4743,222000000.0
2006-10-19 17:02:00,2.47411,2.47441,2.47377,2.47408,182100000.0
2006-10-19 17:03:00,2.47436,2.47472,2.47406,2.47442,186300000.0
2006-10-19 17:04:00,2.47458,2.47488,2.47427,2.47453,221000000.0
2006-10-19 17:05:00,2.47495,2.47531,2.4746,2.47486,218100000.0
2006-10-19 17:06:00,2.47535,2.47546,2.47484,2.47487,264900000.0
2006-10-19 17:07:00,2.47458,2.47515,2.47425,2.47461,222000000.0
2006-10-19 17:08:00,2.47423,2.47447,2.47382,2.47398,31200000.0
2006-10-19 17:09:00,2.47436,2.47487,2.47419,2.47449,175200000.0
2006-10-19 17:10:00,2.47409,2.47512,2.47409,2.47512,239600000.0
2006-10-19 17:11:00,2.47443,2.47474,2.47399,2.47462,181100000.0
2006-10-19 17:12:00,2.47439,2.4748,2.47398,2.4742,159600000.0
2006-10-19 17:13:00,2.47395,2.47455,2.47367,2.47455,27000000.0
2006-10-19 17:14:00,2.47393,2.47445,2.47388,2.47412,39000000.0
2006-10-19 17:15:00,2.47383,2.47447,2.47382,2.47424,104700000.0
2006-10-19 17:16:00,2.47414,2.47444,2.47383,2.47396,120900000.0
2006-10-19 17:17:00,2.47374,2.47403,2.47319,2.47335,206700000.0
2006-10-19 17:18:00,2.47364,2.4741,2.47342,2.47365,162200000.0
2006-10-19 17:19:00,2.47424,2.47424,2.47342,2.47395,167100000.0
2006-10-19 17:20:00,2.474,2.47441,2.47355,2.47441,27300000.0
2006-10-19 17:21:00,2.47428,2.47458,2.47366,2.47373,147600000.0
2006-10-19 17:22:00,2.47415,2.47426,2.47363,2.47399,113100000.0
2006-10-19 17:23:00,2.47391,2.47432,2.47349,2.47391,198900000.0
2006-10-19 17:25:00,2.47371,2.47403,2.47344,2.4737,123600000.0
2006-10-19 17:26:00,2.47376,2.47399,2.47343,2.47376,109200000.0
2006-10-19 17:27:00,2.47361,2.47393,2.47333,2.4737,166800000.0
2006-10-19 17:28:00,2.47317,2.47366,2.47315,2.47366,147600000.0
2006-10-19 17:29:00,2.47359,2.47402,2.47325,2.47375,175500000.0
2006-10-19 17:30:00,2.47409,2.47428,2.47369,2.47384,202500000.0
2006-10-19 17:31:00,2.47395,2.47449,2.47395,2.47449,194700000.0
2006-10-19 17:32:00,2.47391,2.47428,2.47367,2.47428,275700000.0
2006-10-19 17:33:00,2.47424,2.47436,2.47376,2.47404,296100000.0
2006-10-19 17:34:00,2.47402,2.47468,2.47377,2.47407,307200000.0
2006-10-19 17:35:00,2.47395,2.47431,2.47363,2.4741,27300000.0
2006-10-19 17:36:00,2.47357,2.47407,2.47336,2.47407,234000000.0
2006-10-19 17:37:00,2.47409,2.47409,2.47333,2.47351,31200000.0
2006-10-19 17:38:00,2.47372,2.47372,2.47295,2.47313,31200000.0
2006-10-19 17:39:00,2.47325,2.47379,2.47298,2.47346,27000000.0
2006-10-19 17:40:00,2.4738,2.47404,2.47329,2.47329,290000000.0
2006-10-19 17:41:00,2.47357,2.47364,2.47032,2.47118,19500000.0
2006-10-19 17:42:00,2.47373,2.47373,2.47315,2.4734,236600000.0
2006-10-19 17:43:00,2.47307,2.47335,2.47268,2.47307,193700000.0
2006-10-19 17:44:00,2.47295,2.47322,2.47254,2.47296,232400000.0
2006-10-19 17:45:00,2.47291,2.47331,2.47273,2.47289,235100000.0
2006-10-19 17:46:00,2.47309,2.47319,2.47267,2.47295,229800000.0
2006-10-19 17:47:00,2.47279,2.47279,2.47207,2.47217,315600000.0
2006-10-19 17:48:00,2.47246,2.4729,2.47202,2.4729,299700000.0
2006-10-19 17:49:00,2.47293,2.47306,2.47244,2.47276,257100000.0
2006-10-19 17:50:00,2.47302,2.47307,2.47253,2.47253,276000000.0
2006-10-19 17:52:00,2.47272,2.47298,2.4724,2.4727,252900000.0
2006-10-19 17:53:00,2.47226,2.47259,2.47196,2.47253,198900000.0
2006-10-19 17:54:00,2.47262,2.47288,2.4724,2.47279,198600000.0
2006-10-19 17:55:00,2.47152,2.47214,2.47146,2.47182,31200000.0
2006-10-19 17:56:00,2.47206,2.47207,2.47135,2.47152,166100000.0
2006-10-19 17:57:00,2.47145,2.47204,2.47144,2.4717,33500000.0
2006-10-19 17:58:00,2.47161,2.47205,2.4713,2.47141,42900000.0
2006-10-19 17:59:00,2.47144,2.47204,2.47123,2.47131,261000000.0
2006-10-19 18:00:00,2.47183,2.4733,2.47172,2.47302,198900000.0
2006-10-19 18:01:00,2.47264,2.47298,2.47211,2.47228,237000000.0
2006-10-19 18:02:00,2.47213,2.47294,2.47213,2.47259,163200000.0
2006-10-19 18:03:00,2.472,2.47241,2.47165,2.4721,167700000.0
2006-10-19 18:04:00,2.47266,2.47296,2.47222,2.47239,198000000.0
2006-10-19 18:05:00,2.47245,2.47293,2.47224,2.47254,191100000.0
2006-10-19 18:06:00,2.47266,2.47321,2.4725,2.47284,167100000.0
2006-10-19 18:07:00,2.47344,2.47344,2.47255,2.4727,181400000.0
2006-10-19 18:08:00,2.47221,2.47286,2.47207,2.47255,167700000.0
2006-10-19 18:09:00,2.47231,2.47258,2.47192,2.47211,229200000.0
2006-10-19 18:10:00,2.47264,2.47311,2.47227,2.47243,155100000.0
2006-10-19 18:11:00,2.47271,2.47285,2.47231,2.47255,216800000.0
2006-10-19 18:12:00,2.47259,2.47295,2.47234,2.47249,159300000.0
2006-10-19 18:13:00,2.47246,2.47319,2.47231,2.47281,163800000.0
2006-10-19 18:14:00,2.4729,2.47331,2.47246,2.473,108900000.0
2006-10-19 18:15:00,2.47307,2.47349,2.47279,2.47292,167400000.0
2006-10-19 18:16:00,2.4726,2.47307,2.47241,2.47263,241200000.0
2006-10-19 18:17:00,2.47269,2.47286,2.47228,2.47239,279600000.0
2006-10-19 18:18:00,2.47255,2.47293,2.4722,2.47234,206400000.0
2006-10-19 18:20:00,2.47222,2.47268,2.47203,2.47227,214500000.0
2006-10-19 18:21:00,2.47254,2.47279,2.47204,2.47204,128100000.0
2006-10-19 18:22:00,2.47254,2.47296,2.4721,2.47239,245100000.0
2006-10-19 18:23:00,2.47334,2.47334,2.47255,2.47302,183300000.0
2006-10-19 18:24:00,2.47328,2.47364,2.47295,2.47311,237900000.0
2006-10-19 18:25:00,2.47284,2.47314,2.47235,2.4726,159300000.0
2006-10-19 18:26:00,2.47222,2.4726,2.47185,2.47224,167100000.0
2006-10-19 18:27:00,2.47237,2.47325,2.47213,2.47227,230100000.0
2006-10-19 18:28:00,2.47202,2.47254,2.47182,2.47204,117000000.0
2006-10-19 18:29:00,2.47249,2.47294,2.47246,2.47286,27000000.0
2006-10-19 18:30:00,2.47317,2.47365,2.47308,2.47356,225900000.0
2006-10-19 18:31:00,2.47294,2.47355,2.4729,2.47342,35100000.0
2006-10-19 18:32:00,2.47272,2.47311,2.47225,2.47281,327300000.0
2006-10-19 18:33:00,2.47256,2.47312,2.4723,2.47262,31200000.0
2006-10-19 18:34:00,2.47324,2.47369,2.47312,2.47338,189900000.0
2006-10-19 18:35:00,2.47303,2.47353,2.4729,2.47309,26000000.0
2006-10-19 18:36:00,2.47239,2.4729,2.47194,2.47288,299700000.0
2006-10-19 18:37:00,2.47298,2.47304,2.4723,2.47249,27300000.0
2006-10-19 18:38:00,2.47246,2.47281,2.47213,2.47233,280200000.0
2006-10-19 18:39:00,2.47267,2.47297,2.47239,2.47294,267900000.0
2006-10-19 18:40:00,2.4725,2.47278,2.47224,2.47252,229800000.0
2006-10-19 18:41:00,2.47252,2.47315,2.47237,2.47284,303900000.0
2006-10-19 18:42:00,2.47344,2.47344,2.47249,2.47276,267500000.0
2006-10-19 18:43:00,2.47352,2.47352,2.47266,2.47303,257100000.0
2006-10-19 18:44:00,2.47327,2.47432,2.47327,2.47413,251900000.0
2006-10-19 18:45:00,2.47424,2.47438,2.47381,2.4743,286800000.0
2006-10-19 18:46:00,2.47395,2.47424,2.47358,2.47422,257400000.0
2006-10-19 18:47:00,2.47402,2.47437,2.47364,2.47369,42900000.0
2006-10-19 18:48:00,2.47363,2.47422,2.47343,2.47376,222300000.0
2006-10-19 18:49:00,2.47322,2.47433,2.47316,2.474,128400000.0
2006-10-19 18:50:00,2.47404,2.47442,2.47371,2.4739,225600000.0
2006-10-19 18:51:00,2.474,2.474,2.47318,2.47341,105000000.0
2006-10-19 18:52:00,2.47382,2.4749,2.47369,2.4749,152100000.0
2006-10-19 18:53:00,2.4746,2.47471,2.47412,2.47445,136200000.0
2006-10-19 18:54:00,2.47404,2.47454,2.47389,2.47417,132300000.0
2006-10-19 18:55:00,2.47402,2.47456,2.47392,2.4743,186900000.0
2006-10-19 18:56:00,2.4743,2.47448,2.47396,2.47398,74100000.0
2006-10-19 18:57:00,2.47442,2.47468,2.47415,2.4745,85500000.0
2006-10-19 18:58:00,2.47418,2.47464,2.47394,2.47464,109200000.0
2006-10-19 18:59:00,2.47488,2.47511,2.47429,2.47458,175200000.0
2006-10-19 19:00:00,2.47539,2.47566,2.47495,2.47504,181100000.0
2006-10-19 19:01:00,2.47469,2.47495,2.47439,2.47489,155400000.0
2006-10-19 19:02:00,2.47466,2.47503,2.47447,2.47478,165800000.0
2006-10-19 19:03:00,2.47499,2.47507,2.47431,2.47431,116400000.0
2006-10-19 19:04:00,2.47391,2.47451,2.47346,2.4737,237000000.0
2006-10-19 19:05:00,2.47338,2.47367,2.47306,2.47323,135900000.0
2006-10-19 19:06:00,2.47378,2.47396,2.47337,2.47357,31200000.0
2006-10-19 19:07:00,2.47387,2.47428,2.4737,2.47401,190800000.0
2006-10-19 19:08:00,2.4739,2.47421,2.47365,2.47374,39000000.0
2006-10-19 19:09:00,2.47373,2.47474,2.47364,2.47453,42900000.0
2006-10-19 19:10:00,2.47404,2.47439,2.47367,2.47398,27300000.0
2006-10-19 19:11:00,2.47387,2.47451,2.47372,2.47399,187200000.0
2006-10-19 19:12:00,2.47397,2.47429,2.47368,2.47384,31200000.0
2006-10-19 19:13:00,2.47348,2.47409,2.47343,2.47377,27300000.0
2006-10-19 19:14:00,2.47379,2.474,2.47338,2.47373,42900000.0
2006-10-19 19:15:00,2.4737,2.47406,2.47345,2.47406,116700000.0
2006-10-19 19:16:00,2.47373,2.47426,2.47356,2.47395,42900000.0
2006-10-19 19:17:00,2.47357,2.47397,2.47329,2.47381,35100000.0
2006-10-19 19:18:00,2.4736,2.47408,2.47356,2.47384,140100000.0
2006-10-19 19:19:00,2.47388,2.47452,2.47362,2.47422,175500000.0
2006-10-19 19:20:00,2.47418,2.47476,2.47417,2.47471,30900000.0
2006-10-19 19:21:00,2.47441,2.47469,2.47414,2.47446,27000000.0
2006-10-19 19:22:00,2.47436,2.47471,2.47401,2.47444,202800000.0
2006-10-19 19:23:00,2.47462,2.47478,2.47415,2.47449,27000000.0
2006-10-19 19:24:00,2.47502,2.47502,2.47411,2.47426,42900000.0
2006-10-19 19:25:00,2.47454,2.47478,2.4742,2.47453,311700000.0
2006-10-19 19:26:00,2.47418,2.47478,2.47418,2.47472,39000000.0
2006-10-19 19:27:00,2.4747,2.47496,2.47438,2.47453,26000000.0
2006-10-19 19:28:00,2.4751,2.4751,2.47426,2.47426,131400000.0
2006-10-19 19:29:00,2.47397,2.47462,2.47389,2.47462,30900000.0
2006-10-19 19:30:00,2.47397,2.47484,2.47397,2.47484,39000000.0
2006-10-19 19:32:00,2.47461,2.47489,2.47423,2.47423,42600000.0
2006-10-19 19:33:00,2.4741,2.4746,2.47403,2.4746,35100000.0
2006-10-19 19:34:00,2.47443,2.47477,2.47431,2.47451,39000000.0
2006-10-19 19:35:00,2.47441,2.47491,2.47437,2.47491,27300000.0
2006-10-19 19:36:00,2.47504,2.47539,2.47468,2.47509,27300000.0
2006-10-19 19:37:00,2.47498,2.47536,2.47482,2.47504,27300000.0
2006-10-19 19:38:00,2.47476,2.47536,2.47473,2.47515,151500000.0
2006-10-19 19:39:00,2.47458,2.47485,2.4743,2.47485,39000000.0
2006-10-19 19:40:00,2.4747,2.47471,2.47414,2.47419,70200000.0
2006-10-19 19:41:00,2.4746,2.4746,2.47393,2.47393,147600000.0
2006-10-19 19:42:00,2.47382,2.47413,2.47342,2.47383,113100000.0
2006-10-19 19:43:00,2.47375,2.4741,2.47334,2.47349,89400000.0
2006-10-19 19:44:00,2.47377,2.47431,2.4736,2.47431,27300000.0
2006-10-19 19:45:00,2.47473,2.47473,2.47393,2.47437,34800000.0
2006-10-19 19:46:00,2.47432,2.47482,2.47393,2.4741,31200000.0
2006-10-19 19:47:00,2.47395,2.47456,2.47378,2.47456,39000000.0
2006-10-19 19:48:00,2.47434,2.47466,2.47405,2.47456,124200000.0
2006-10-19 19:49:00,2.47414,2.47446,2.47392,2.47446,31200000.0
2006-10-19 19:50:00,2.47462,2.47483,2.47421,2.4743,108900000.0
2006-10-19 19:51:00,2.47425,2.47473,2.47411,2.47442,39000000.0
2006-10-19 19:52:00,2.47409,2.47443,2.47384,2.47405,74100000.0
2006-10-19 19:54:00,2.4742,2.4745,2.47395,2.47421,27300000.0
2006-10-19 19:55:00,2.47422,2.4747,2.47396,2.4743,124500000.0
2006-10-19 19:56:00,2.47418,2.47446,2.47364,2.47379,31200000.0
2006-10-19 19:57:00,2.47355,2.47423,2.47355,2.47423,58500000.0
2006-10-19 19:58:00,2.47357,2.47397,2.47332,2.47357,113100000.0
2006-10-19 20:00:00,2.47421,2.47421,2.47341,2.47348,42600000.0
2006-10-19 20:01:00,2.47385,2.47411,2.47351,2.47372,27300000.0
2006-10-19 20:02:00,2.47392,2.47428,2.47357,2.4739,42600000.0
2006-10-19 20:03:00,2.47397,2.47433,2.47366,2.474,27300000.0
2006-10-19 20:04:00,2.47407,2.47431,2.47362,2.47388,38700000.0
2006-10-19 20:05:00,2.47351,2.47392,2.47327,2.47362,39000000.0
2006-10-19 20:06:00,2.47351,2.47368,2.47299,2.47325,42900000.0
2006-10-19 20:07:00,2.4734,2.47394,2.47327,2.47361,31200000.0
2006-10-19 20:08:00,2.47393,2.47406,2.47326,2.47373,85200000.0
2006-10-19 20:09:00,2.47356,2.47415,2.47327,2.47415,27000000.0
2006-10-19 20:10:00,2.47398,2.47398,2.47312,2.47329,93300000.0
2006-10-19 20:11:00,2.47285,2.4733,2.47271,2.473,42900000.0
2006-10-19 20:12:00,2.47301,2.47377,2.47301,2.47366,27300000.0
2006-10-19 20:13:00,2.47309,2.47367,2.47299,2.47367,31200000.0
2006-10-19 20:14:00,2.47351,2.474,2.47335,2.47362,62400000.0
2006-10-19 20:15:00,2.47338,2.47404,2.47338,2.474,27300000.0
2006-10-19 20:16:00,2.47385,2.47398,2.4733,2.47348,27300000.0
2006-10-19 20:17:00,2.47265,2.47322,2.47218,2.47287,27000000.0
2006-10-19 20:18:00,2.47282,2.47322,2.47259,2.47304,78000000.0
2006-10-19 20:19:00,2.47278,2.47321,2.4726,2.47291,31200000.0
2006-10-19 20:20:00,2.47319,2.47358,2.47292,2.47358,42900000.0
2006-10-19 20:21:00,2.47395,2.47409,2.47307,2.47337,23400000.0
2006-10-19 20:22:00,2.47369,2.47403,2.4733,2.47356,42900000.0
2006-10-19 20:23:00,2.47354,2.47419,2.47319,2.47368,39000000.0
2006-10-19 20:24:00,2.47336,2.47348,2.47281,2.47281,39000000.0
2006-10-19 20:25:00,2.47348,2.47358,2.47299,2.4731,27300000.0
2006-10-19 20:28:00,2.47337,2.47387,2.47267,2.47313,42900000.0
2006-10-19 20:29:00,2.47328,2.47363,2.47282,2.47305,85500000.0
2006-10-19 20:30:00,2.47272,2.4732,2.47232,2.4732,39000000.0
2006-10-19 20:31:00,2.47281,2.47298,2.47246,2.47271,31200000.0
2006-10-19 20:32:00,2.47302,2.47345,2.47282,2.4731,27300000.0
2006-10-19 20:33:00,2.47279,2.47324,2.47265,2.47289,58500000.0
2006-10-19 20:34:00,2.47217,2.47278,2.47196,2.47278,38700000.0
2006-10-19 20:35:00,2.47247,2.47282,2.47211,2.47237,42900000.0
2006-10-19 20:36:00,2.47275,2.47304,2.47217,2.47258,42900000.0
2006-10-19 20:37:00,2.47298,2.47316,2.47251,2.47263,35100000.0
2006-10-19 20:38:00,2.47277,2.473,2.47238,2.47249,35100000.0
2006-10-19 20:39:00,2.4727,2.4734,2.4727,2.4734,39000000.0
2006-10-19 20:40:00,2.47331,2.47331,2.47236,2.47252,85800000.0
2006-10-19 20:41:00,2.4731,2.47338,2.47274,2.47304,27300000.0
2006-10-19 20:42:00,2.47279,2.47337,2.47279,2.47336,35100000.0
2006-10-19 20:43:00,2.47318,2.47336,2.47269,2.47285,35100000.0
2006-10-19 20:44:00,2.4732,2.4732,2.4724,2.47252,31200000.0
2006-10-19 20:45:00,2.4725,2.47306,2.4725,2.47274,27300000.0
2006-10-19 20:46:00,2.4729,2.47321,2.4725,2.47268,35100000.0
2006-10-19 20:47:00,2.47304,2.47344,2.47289,2.47344,31200000.0
2006-10-19 20:48:00,2.47343,2.47378,2.47302,2.4732,35100000.0
2006-10-19 20:49:00,2.47293,2.47341,2.47268,2.473,27000000.0
2006-10-19 20:50:00,2.47224,2.47293,2.4722,2.47249,31200000.0
2006-10-19 20:51:00,2.47235,2.47277,2.47202,2.47277,31200000.0
2006-10-19 20:52:00,2.47265,2.47265,2.47147,2.47177,42900000.0
2006-10-19 20:53:00,2.4722,2.4722,2.47154,2.47154,31200000.0
2006-10-19 20:54:00,2.47179,2.47232,2.47178,2.47224,27000000.0
2006-10-19 20:55:00,2.47187,2.47231,2.47161,2.47231,39000000.0
2006-10-19 20:57:00,2.47207,2.47249,2.47167,2.47217,27000000.0
2006-10-19 20:58:00,2.47201,2.47233,2.47144,2.47158,42900000.0
2006-10-19 20:59:00,2.47176,2.47176,2.47067,2.47067,30900000.0
2006-10-19 21:00:00,2.47073,2.47142,2.47055,2.4711,42900000.0
2006-10-19 21:01:00,2.47139,2.47178,2.47113,2.4713,30900000.0
2006-10-19 21:02:00,2.47087,2.47145,2.47071,2.47116,30900000.0
2006-10-19 21:03:00,2.47079,2.47119,2.47052,2.47061,39000000.0
2006-10-19 21:04:00,2.47055,2.47115,2.47049,2.47088,26000000.0
2006-10-19 21:06:00,2.47105,2.47161,2.47073,2.47104,54600000.0
2006-10-19 21:07:00,2.47145,2.47171,2.47106,2.47141,27300000.0
2006-10-19 21:08:00,2.47139,2.47165,2.471,2.47119,27300000.0
2006-10-19 21:09:00,2.47137,2.47176,2.47111,2.47176,35100000.0
2006-10-19 21:10:00,2.47142,2.47169,2.47093,2.47102,27300000.0
2006-10-19 21:11:00,2.47123,2.4717,2.47074,2.4714,27000000.0
2006-10-19 21:12:00,2.47143,2.47143,2.47067,2.47089,31200000.0
2006-10-19 21:13:00,2.47092,2.47141,2.47083,2.47114,27300000.0
2006-10-19 21:14:00,2.47108,2.4714,2.47061,2.47061,30900000.0
2006-10-19 21:16:00,2.47034,2.47087,2.47023,2.47056,30900000.0
2006-10-19 21:17:00,2.47025,2.47053,2.46984,2.47019,31200000.0
2006-10-19 21:18:00,2.47042,2.47042,2.46988,2.47008,27300000.0
2006-10-19 21:19:00,2.47049,2.47049,2.46979,2.46998,27300000.0
2006-10-19 21:20:00,2.47021,2.47028,2.46947,2.46991,31200000.0
2006-10-19 21:21:00,2.46976,2.47045,2.4696,2.47045,39000000.0
2006-10-19 21:22:00,2.47004,2.47035,2.46972,2.4699,146000000.0
2006-10-19 21:23:00,2.47009,2.47084,2.47009,2.4706,66300000.0
2006-10-19 21:24:00,2.46939,2.47038,2.46939,2.47038,42600000.0
2006-10-19 21:25:00,2.46991,2.47055,2.46976,2.47055,42900000.0
2006-10-19 21:26:00,2.47028,2.47064,2.47,2.4702,62400000.0
2006-10-19 21:27:00,2.47064,2.47079,2.46997,2.46997,97200000.0
2006-10-19 21:28:00,2.47085,2.47085,2.46971,2.46998,39000000.0
2006-10-19 21:29:00,2.47033,2.4706,2.4701,2.47029,34800000.0
2006-10-19 21:30:00,2.47022,2.47101,2.47022,2.47086,81900000.0
2006-10-19 21:33:00,2.47042,2.47102,2.47041,2.47059,42600000.0
2006-10-19 21:34:00,2.47067,2.47093,2.47027,2.47067,31200000.0
2006-10-19 21:35:00,2.47065,2.47093,2.47033,2.47068,27300000.0
2006-10-19 21:36:00,2.47024,2.47086,2.47003,2.47086,39000000.0
2006-10-19 21:37:00,2.47048,2.47076,2.47013,2.47048,31200000.0
2006-10-19 21:38:00,2.47029,2.47067,2.4698,2.47023,30900000.0
2006-10-19 21:39:00,2.47091,2.47101,2.47044,2.47061,30900000.0
2006-10-19 21:40:00,2.47072,2.47105,2.47013,2.47047,27300000.0
2006-10-19 21:41:00,2.47048,2.47098,2.47001,2.47055,26000000.0
2006-10-19 21:42:00,2.471,2.471,2.47028,2.47038,31200000.0
2006-10-19 21:43:00,2.4709,2.47098,2.47042,2.47042,27300000.0
2006-10-19 21:44:00,2.47066,2.47096,2.47041,2.47057,124200000.0
2006-10-19 21:45:00,2.47054,2.47106,2.4705,2.47101,27300000.0
2006-10-19 21:46:00,2.47086,2.47096,2.47011,2.47039,31200000.0
2006-10-19 21:47:00,2.47067,2.47078,2.47003,2.4705,66000000.0
2006-10-19 21:48:00,2.47054,2.47081,2.47002,2.47074,27300000.0
2006-10-19 21:49:00,2.46982,2.47058,2.46982,2.47033,27300000.0
2006-10-19 21:50:00,2.47057,2.47088,2.47016,2.4702,50400000.0
2006-10-19 21:52:00,2.4706,2.47099,2.47038,2.47064,27300000.0
2006-10-19 21:55:00,2.47041,2.47074,2.47006,2.4705,70200000.0
2006-10-19 21:56:00,2.47048,2.47058,2.47004,2.47027,77700000.0
2006-10-19 21:57:00,2.4703,2.47065,2.47009,2.47019,35100000.0
2006-10-19 21:58:00,2.47059,2.47083,2.47,2.47,66000000.0
2006-10-19 21:59:00,2.47051,2.47108,2.47025,2.47108,23400000.0
2006-10-19 22:00:00,2.47116,2.47139,2.47078,2.47101,39000000.0
2006-10-19 22:03:00,2.47094,2.47118,2.47038,2.47076,31200000.0
2006-10-19 22:07:00,2.47082,2.47115,2.47006,2.47032,39000000.0
2006-10-19 22:08:00,2.47006,2.47055,2.46988,2.4702,27300000.0
2006-10-19 22:09:00,2.47013,2.47059,2.46994,2.47029,27300000.0
2006-10-19 22:10:00,2.47015,2.47015,2.46934,2.46967,42900000.0
2006-10-19 22:11:00,2.46972,2.47042,2.4695,2.47038,31200000.0
2006-10-19 22:12:00,2.46949,2.47039,2.46949,2.47039,46500000.0
2006-10-19 22:13:00,2.47065,2.47074,2.47004,2.47029,27300000.0
2006-10-19 22:14:00,2.47028,2.47061,2.4701,2.4701,24400000.0
2006-10-19 22:15:00,2.47047,2.47069,2.47002,2.4704,31200000.0
2006-10-19 22:16:00,2.47074,2.47074,2.47017,2.47017,42900000.0
2006-10-19 22:17:00,2.4699,2.47034,2.46953,2.46986,54600000.0
2006-10-19 22:18:00,2.47037,2.47066,2.47001,2.47009,35100000.0
2006-10-19 22:19:00,2.47081,2.47083,2.47026,2.47052,30900000.0
2006-10-19 22:20:00,2.47017,2.47064,2.46981,2.47005,54600000.0
2006-10-19 22:21:00,2.47038,2.47119,2.47038,2.47119,31200000.0
2006-10-19 22:22:00,2.47075,2.47125,2.47041,2.47101,54600000.0
2006-10-19 22:23:00,2.47155,2.47166,2.47095,2.47095,27300000.0
2006-10-19 22:24:00,2.47125,2.47168,2.47117,2.47137,24700000.0
2006-10-19 22:25:00,2.4712,2.4712,2.4704,2.4704,27300000.0
2006-10-19 22:26:00,2.47041,2.4712,2.47039,2.47119,31200000.0
2006-10-19 22:27:00,2.47058,2.47137,2.47058,2.47132,81900000.0
2006-10-19 22:28:00,2.47118,2.47118,2.47048,2.47077,35100000.0
2006-10-19 22:29:00,2.47065,2.47131,2.47063,2.47109,27000000.0
2006-10-19 22:30:00,2.47107,2.47148,2.47078,2.47114,27300000.0
2006-10-19 22:31:00,2.47168,2.47175,2.47103,2.47137,85800000.0
2006-10-19 22:32:00,2.47195,2.47195,2.47127,2.47127,42900000.0
2006-10-19 22:33:00,2.47121,2.47209,2.47098,2.47209,132300000.0
2006-10-19 22:34:00,2.47214,2.47224,2.4716,2.47205,24700000.0
2006-10-19 22:35:00,2.47175,2.47224,2.47148,2.47172,30900000.0
2006-10-19 22:36:00,2.47215,2.47219,2.47165,2.47173,27300000.0
2006-10-19 22:37:00,2.47226,2.47246,2.47182,2.47197,31200000.0
2006-10-19 22:38:00,2.47207,2.47243,2.47147,2.47188,30900000.0
2006-10-19 22:39:00,2.4725,2.4725,2.47169,2.47184,27300000.0
2006-10-19 22:40:00,2.47222,2.47242,2.47184,2.47188,27300000.0
2006-10-19 22:41:00,2.47222,2.4725,2.47193,2.4722,31200000.0
2006-10-19 22:42:00,2.47204,2.47206,2.47118,2.47151,97500000.0
2006-10-19 22:43:00,2.47195,2.47204,2.47137,2.47177,27000000.0
2006-10-19 22:44:00,2.47192,2.47231,2.47182,2.47198,31200000.0
2006-10-19 22:45:00,2.47186,2.47247,2.4717,2.47247,27000000.0
2006-10-19 22:46:00,2.47219,2.47223,2.47156,2.4716,39000000.0
2006-10-19 22:47:00,2.47186,2.47237,2.4716,2.47237,31200000.0
2006-10-19 22:48:00,2.47203,2.47258,2.47202,2.47258,27300000.0
2006-10-19 22:49:00,2.4726,2.47294,2.47233,2.47265,27000000.0
2006-10-19 22:50:00,2.47271,2.47313,2.47249,2.47313,27300000.0
2006-10-19 22:51:00,2.47289,2.47314,2.47248,2.4726,35100000.0
2006-10-19 22:52:00,2.47209,2.47252,2.47172,2.4719,31200000.0
2006-10-19 22:53:00,2.4725,2.47279,2.47224,2.47227,27300000.0
2006-10-19 22:54:00,2.47226,2.47312,2.47198,2.47277,42600000.0
2006-10-19 22:55:00,2.47291,2.47329,2.4726,2.47298,39000000.0
2006-10-19 22:56:00,2.47264,2.47344,2.47264,2.47326,100800000.0
2006-10-19 22:57:00,2.47299,2.47348,2.4727,2.47279,34800000.0
2006-10-19 22:58:00,2.4725,2.47286,2.47213,2.47213,42900000.0
2006-10-19 22:59:00,2.47147,2.47186,2.47106,2.47131,46500000.0
2006-10-19 23:00:00,2.47212,2.47224,2.47137,2.47137,27300000.0
2006-10-19 23:01:00,2.47206,2.47227,2.47139,2.47154,27300000.0
2006-10-19 23:02:00,2.4711,2.47175,2.47075,2.47127,46500000.0
2006-10-19 23:04:00,2.4704,2.47139,2.4704,2.47139,27000000.0
2006-10-19 23:05:00,2.47157,2.47201,2.47122,2.47165,39000000.0
2006-10-19 23:06:00,2.47133,2.47189,2.47125,2.47176,31200000.0
2006-10-19 23:07:00,2.47138,2.47192,2.47096,2.47123,31200000.0
2006-10-19 23:08:00,2.47034,2.4709,2.47018,2.47044,35100000.0
2006-10-19 23:09:00,2.47,2.47036,2.46936,2.46976,35100000.0
2006-10-19 23:10:00,2.47091,2.47146,2.47052,2.47052,31200000.0
2006-10-19 23:11:00,2.47142,2.47186,2.4713,2.47154,27300000.0
2006-10-19 23:12:00,2.47168,2.47181,2.47124,2.47124,42900000.0
2006-10-19 23:13:00,2.47127,2.47207,2.47094,2.4717,27300000.0
2006-10-19 23:14:00,2.47146,2.47212,2.47105,2.47173,27300000.0
2006-10-19 23:15:00,2.47169,2.47207,2.47115,2.47149,34800000.0
2006-10-19 23:16:00,2.4718,2.4718,2.47098,2.47127,50700000.0
2006-10-19 23:17:00,2.47101,2.47173,2.47096,2.47144,27300000.0
2006-10-19 23:18:00,2.47127,2.47159,2.47065,2.47082,27300000.0
2006-10-19 23:19:00,2.47056,2.47114,2.47037,2.47109,34800000.0
2006-10-19 23:20:00,2.47062,2.47128,2.47062,2.47128,27300000.0
2006-10-19 23:21:00,2.47137,2.47138,2.4707,2.47112,42900000.0
2006-10-19 23:22:00,2.47053,2.47118,2.47039,2.47069,27300000.0
2006-10-19 23:23:00,2.47058,2.47069,2.46988,2.47018,27300000.0
2006-10-19 23:24:00,2.47062,2.47088,2.47024,2.47039,31200000.0
2006-10-19 23:25:00,2.47107,2.47145,2.47078,2.47078,31200000.0
2006-10-19 23:26:00,2.47027,2.47109,2.47026,2.47109,27300000.0
2006-10-19 23:27:00,2.47155,2.47175,2.47119,2.47147,39000000.0
2006-10-19 23:28:00,2.47177,2.47185,2.47131,2.47154,27000000.0
2006-10-19 23:31:00,2.47184,2.47219,2.47169,2.47179,27300000.0
2006-10-19 23:32:00,2.47156,2.47191,2.4713,2.47161,35100000.0
2006-10-19 23:33:00,2.47168,2.47236,2.47168,2.4722,35100000.0
2006-10-19 23:36:00,2.47167,2.47231,2.47167,2.47231,31200000.0
2006-10-19 23:37:00,2.4726,2.47313,2.47216,2.47223,27300000.0
2006-10-19 23:38:00,2.47259,2.47314,2.47189,2.47222,62400000.0
2006-10-19 23:39:00,2.47241,2.47305,2.4722,2.47298,39000000.0
2006-10-19 23:40:00,2.47285,2.47354,2.47285,2.47354,42300000.0
2006-10-19 23:41:00,2.47335,2.47366,2.47308,2.47335,23400000.0
2006-10-19 23:42:00,2.47314,2.47347,2.47264,2.47312,27000000.0
2006-10-19 23:43:00,2.47298,2.47349,2.47283,2.47326,27300000.0
2006-10-19 23:44:00,2.47237,2.47279,2.47169,2.47222,27000000.0
2006-10-19 23:45:00,2.4721,2.4724,2.47169,2.4721,35100000.0
2006-10-19 23:46:00,2.47189,2.47189,2.4712,2.47134,27300000.0
2006-10-19 23:48:00,2.47161,2.4721,2.47105,2.47168,31200000.0
2006-10-19 23:51:00,2.47236,2.47249,2.47185,2.47209,28600000.0
2006-10-19 23:52:00,2.47173,2.47173,2.47068,2.47102,27300000.0
2006-10-19 23:53:00,2.47149,2.47199,2.47131,2.47144,24700000.0
2006-10-19 23:54:00,2.47119,2.47165,2.47085,2.47135,39000000.0
2006-10-19 23:55:00,2.47169,2.47193,2.47134,2.47164,39000000.0
2006-10-19 23:57:00,2.47224,2.4725,2.472,2.4721,31200000.0
2006-10-19 23:58:00,2.4712,2.47219,2.4712,2.47219,66000000.0
2006-10-19 23:59:00,2.47232,2.47274,2.47168,2.47182,73800000.0
2006-10-20 00:00:00,2.47308,2.47314,2.47259,2.47285,42900000.0
2006-10-20 00:01:00,2.47299,2.47335,2.4727,2.47335,31200000.0
2006-10-20 00:03:00,2.47329,2.47333,2.47281,2.47309,31200000.0
2006-10-20 00:04:00,2.47329,2.47333,2.47272,2.47279,27300000.0
2006-10-20 00:09:00,2.47308,2.4736,2.47291,2.4736,42300000.0
2006-10-20 00:10:00,2.47362,2.47362,2.47289,2.47327,31200000.0
2006-10-20 00:11:00,2.47329,2.47359,2.47275,2.47275,31200000.0
2006-10-20 00:12:00,2.47311,2.47354,2.47273,2.47278,33500000.0
2006-10-20 00:15:00,2.47275,2.47327,2.47274,2.47294,27300000.0
2006-10-20 00:16:00,2.47212,2.47273,2.47158,2.47197,31200000.0
2006-10-20 00:17:00,2.47249,2.47249,2.47153,2.47195,31200000.0
2006-10-20 00:19:00,2.47232,2.4726,2.47199,2.47206,39000000.0
2006-10-20 00:20:00,2.47238,2.47257,2.47205,2.47256,23400000.0
2006-10-20 00:21:00,2.47166,2.47264,2.47166,2.47264,19500000.0
2006-10-20 00:22:00,2.47174,2.47226,2.47089,2.47144,62400000.0
2006-10-20 00:23:00,2.47186,2.47231,2.47154,2.47202,31200000.0
2006-10-20 00:24:00,2.47219,2.47231,2.47166,2.47181,39000000.0
2006-10-20 00:25:00,2.47136,2.4728,2.47136,2.47243,27300000.0
2006-10-20 00:26:00,2.47273,2.47273,2.47152,2.47191,27300000.0
2006-10-20 00:27:00,2.47242,2.47262,2.47206,2.47232,27300000.0
2006-10-20 00:29:00,2.47239,2.47279,2.47218,2.47222,37700000.0
2006-10-20 00:31:00,2.47224,2.47295,2.47224,2.47281,35100000.0
2006-10-20 00:32:00,2.47246,2.47309,2.47246,2.47287,27300000.0
2006-10-20 00:33:00,2.47261,2.47269,2.47205,2.4723,31200000.0
2006-10-20 00:35:00,2.47246,2.47279,2.47221,2.47241,27300000.0
2006-10-20 00:36:00,2.47256,2.47295,2.47229,2.47295,42900000.0
2006-10-20 00:37:00,2.47266,2.47299,2.47209,2.47249,31200000.0
2006-10-20 00:38:00,2.47258,2.47272,2.47176,2.47214,34800000.0
2006-10-20 00:39:00,2.47236,2.47266,2.47205,2.47254,35100000.0
2006-10-20 00:41:00,2.47217,2.47217,2.47154,2.47169,39000000.0
2006-10-20 00:42:00,2.4716,2.47201,2.47126,2.47181,78000000.0
2006-10-20 00:43:00,2.47138,2.47205,2.4711,2.47205,39000000.0
2006-10-20 00:48:00,2.47231,2.47235,2.47175,2.47175,39000000.0
2006-10-20 00:49:00,2.47223,2.47237,2.4717,2.47192,30900000.0
2006-10-20 00:50:00,2.47196,2.47196,2.47126,2.47142,65700000.0
2006-10-20 00:51:00,2.47144,2.47201,2.47122,2.47148,27000000.0
2006-10-20 00:52:00,2.47091,2.47198,2.4707,2.47153,54600000.0
2006-10-20 00:53:00,2.47179,2.47203,2.47147,2.47169,35100000.0
2006-10-20 00:54:00,2.47215,2.47248,2.47173,2.47207,30900000.0
2006-10-20 00:55:00,2.47183,2.47237,2.47149,2.47184,31200000.0
2006-10-20 00:56:00,2.4719,2.47239,2.47155,2.47237,69900000.0
2006-10-20 00:57:00,2.47213,2.4727,2.47157,2.4727,46500000.0
2006-10-20 00:58:00,2.47239,2.47306,2.47234,2.47277,42900000.0
2006-10-20 00:59:00,2.4729,2.4732,2.47219,2.47274,117000000.0
2006-10-20 01:00:00,2.47331,2.47343,2.47233,2.47273,154700000.0
2006-10-20 01:01:00,2.47287,2.47335,2.47287,2.47329,27300000.0
2006-10-20 01:02:00,2.47325,2.47357,2.47268,2.47306,89700000.0
2006-10-20 01:03:00,2.47289,2.47347,2.47261,2.47291,39000000.0
2006-10-20 01:04:00,2.4734,2.47368,2.47287,2.47302,38700000.0
2006-10-20 01:05:00,2.47369,2.47389,2.47316,2.47338,42600000.0
2006-10-20 01:06:00,2.47364,2.47393,2.4733,2.47341,35100000.0
2006-10-20 01:10:00,2.47375,2.47375,2.47302,2.47325,30900000.0
2006-10-20 01:11:00,2.47356,2.47361,2.47307,2.47329,31200000.0
2006-10-20 01:12:00,2.47356,2.47356,2.47246,2.47246,35100000.0
2006-10-20 01:13:00,2.47263,2.47325,2.47263,2.47306,27300000.0
2006-10-20 01:14:00,2.47244,2.47375,2.47079,2.47222,42900000.0
2006-10-20 01:16:00,2.47287,2.47309,2.47245,2.47245,27300000.0
2006-10-20 01:17:00,2.47284,2.47336,2.47281,2.47328,35100000.0
2006-10-20 01:18:00,2.47314,2.47348,2.47294,2.47315,31200000.0
2006-10-20 01:19:00,2.47255,2.47348,2.47255,2.47319,27000000.0
2006-10-20 01:20:00,2.47345,2.47358,2.47302,2.47327,31200000.0
2006-10-20 01:21:00,2.47362,2.47411,2.4734,2.47411,27300000.0
2006-10-20 01:23:00,2.47421,2.47434,2.47377,2.47407,27000000.0
2006-10-20 01:25:00,2.47415,2.47453,2.47371,2.47453,35100000.0
2006-10-20 01:26:00,2.474,2.47442,2.47363,2.47402,50700000.0
2006-10-20 01:27:00,2.47421,2.47448,2.47391,2.47416,23100000.0
2006-10-20 01:28:00,2.47405,2.4744,2.47372,2.47386,27300000.0
2006-10-20 01:29:00,2.47338,2.4737,2.47306,2.47324,27300000.0
2006-10-20 01:30:00,2.47334,2.47377,2.47314,2.47377,35100000.0
2006-10-20 01:33:00,2.47353,2.4738,2.47319,2.47346,42900000.0
2006-10-20 01:34:00,2.47288,2.47345,2.47267,2.47327,58500000.0
2006-10-20 01:35:00,2.47319,2.47352,2.47277,2.47321,30900000.0
2006-10-20 01:36:00,2.47378,2.47378,2.47279,2.47279,42900000.0
2006-10-20 01:37:00,2.47296,2.47321,2.47267,2.47269,24700000.0
2006-10-20 01:38:00,2.47331,2.47331,2.47266,2.47296,27300000.0
2006-10-20 01:39:00,2.47301,2.47334,2.47259,2.4729,27300000.0
2006-10-20 01:40:00,2.47268,2.47315,2.47245,2.47313,27300000.0
2006-10-20 01:44:00,2.47302,2.47339,2.47271,2.4728,39000000.0
2006-10-20 01:45:00,2.47246,2.47303,2.47224,2.47303,46500000.0
2006-10-20 01:46:00,2.47266,2.47329,2.47266,2.47319,27300000.0
2006-10-20 01:47:00,2.47352,2.47359,2.47297,2.47306,31200000.0
2006-10-20 01:48:00,2.47302,2.47361,2.47265,2.473,27300000.0
2006-10-20 01:49:00,2.47337,2.47357,2.47291,2.473,27000000.0
2006-10-20 01:50:00,2.47299,2.4733,2.4722,2.47261,30900000.0
2006-10-20 01:52:00,2.47276,2.47333,2.47276,2.4731,42900000.0
2006-10-20 01:53:00,2.47313,2.47358,2.47275,2.47334,26000000.0
2006-10-20 01:54:00,2.47295,2.47356,2.47295,2.47348,31200000.0
2006-10-20 01:55:00,2.47323,2.47357,2.47289,2.47297,50700000.0
2006-10-20 01:56:00,2.4732,2.47355,2.47292,2.47327,34200000.0
2006-10-20 01:57:00,2.47278,2.47314,2.47266,2.47296,39000000.0
2006-10-20 01:58:00,2.4728,2.4728,2.47169,2.47169,46800000.0
2006-10-20 01:59:00,2.47184,2.47213,2.47149,2.47166,27300000.0
2006-10-20 02:00:00,2.47213,2.47251,2.47191,2.47219,23100000.0
2006-10-20 02:01:00,2.47221,2.47266,2.47131,2.47146,27300000.0
2006-10-20 02:02:00,2.47138,2.47207,2.47127,2.47207,23400000.0
2006-10-20 02:03:00,2.47122,2.47191,2.47094,2.47153,31200000.0
2006-10-20 02:04:00,2.47154,2.47187,2.47122,2.47159,27300000.0
2006-10-20 02:05:00,2.47133,2.47177,2.47116,2.47145,31200000.0
2006-10-20 02:06:00,2.47108,2.47142,2.47091,2.4714,27300000.0
2006-10-20 02:07:00,2.47106,2.47135,2.47076,2.47084,31200000.0
2006-10-20 02:08:00,2.47142,2.4719,2.47127,2.47157,39000000.0
2006-10-20 02:09:00,2.47199,2.47199,2.47125,2.47125,31200000.0
2006-10-20 02:10:00,2.47146,2.47183,2.47126,2.47183,31200000.0
2006-10-20 02:12:00,2.47192,2.47192,2.4713,2.4713,19500000.0
2006-10-20 02:13:00,2.47209,2.47225,2.47174,2.47199,42600000.0
2006-10-20 02:14:00,2.47234,2.47243,2.47173,2.47199,39000000.0
2006-10-20 02:15:00,2.47268,2.4727,2.47197,2.47215,31200000.0
2006-10-20 02:16:00,2.47227,2.47268,2.47194,2.47257,27000000.0
2006-10-20 02:17:00,2.47283,2.47283,2.472,2.47238,31200000.0
2006-10-20 02:18:00,2.47244,2.47337,2.47244,2.47305,31200000.0
2006-10-20 02:19:00,2.47321,2.47356,2.47262,2.47262,27300000.0
2006-10-20 02:20:00,2.47262,2.47291,2.47207,2.47209,27300000.0
2006-10-20 02:21:00,2.47203,2.47243,2.47156,2.47188,27300000.0
2006-10-20 02:22:00,2.47199,2.47255,2.47157,2.47191,25700000.0
2006-10-20 02:23:00,2.47241,2.47294,2.47208,2.47286,35100000.0
2006-10-20 02:24:00,2.47282,2.47287,2.47237,2.47237,27300000.0
2006-10-20 02:26:00,2.47258,2.47265,2.47219,2.47219,27300000.0
2006-10-20 02:27:00,2.47233,2.47269,2.472,2.47263,39000000.0
2006-10-20 02:28:00,2.47214,2.47247,2.47192,2.47246,27300000.0
2006-10-20 02:29:00,2.47205,2.4726,2.47202,2.4723,35100000.0
2006-10-20 02:30:00,2.47262,2.47269,2.47209,2.47234,31200000.0
2006-10-20 02:31:00,2.47299,2.47299,2.47234,2.47271,27000000.0
2006-10-20 02:32:00,2.47277,2.47309,2.4725,2.47278,31200000.0
2006-10-20 02:33:00,2.47287,2.47318,2.47255,2.47279,42900000.0
2006-10-20 02:34:00,2.47292,2.4731,2.47241,2.47249,31200000.0
2006-10-20 02:35:00,2.47292,2.4731,2.47254,2.47256,30900000.0
2006-10-20 02:36:00,2.47313,2.47347,2.47292,2.47308,31200000.0
2006-10-20 02:37:00,2.47292,2.47328,2.47263,2.47284,27300000.0
2006-10-20 02:38:00,2.47325,2.47348,2.47287,2.4731,38700000.0
2006-10-20 02:39:00,2.47327,2.4737,2.47298,2.47322,31200000.0
2006-10-20 02:40:00,2.47301,2.47331,2.47272,2.47292,42900000.0
2006-10-20 02:41:00,2.473,2.47304,2.47231,2.4724,34800000.0
2006-10-20 02:42:00,2.47285,2.47309,2.47251,2.47272,27300000.0
2006-10-20 02:43:00,2.47248,2.47293,2.47225,2.47287,27300000.0
2006-10-20 02:44:00,2.47246,2.47292,2.47236,2.47267,27300000.0
2006-10-20 02:45:00,2.47237,2.47277,2.47217,2.47253,35100000.0
2006-10-20 02:46:00,2.47245,2.47254,2.47187,2.47192,27300000.0
2006-10-20 02:47:00,2.47223,2.47266,2.47207,2.47239,27300000.0
2006-10-20 02:48:00,2.4721,2.47268,2.47205,2.4725,27000000.0
2006-10-20 02:49:00,2.4723,2.4727,2.47201,2.47232,27000000.0
2006-10-20 02:50:00,2.47153,2.47223,2.47153,2.47191,27300000.0
2006-10-20 02:51:00,2.47169,2.47202,2.47137,2.47166,31200000.0
2006-10-20 02:52:00,2.47142,2.4719,2.4711,2.4719,27000000.0
2006-10-20 02:53:00,2.47153,2.47194,2.4713,2.47182,35100000.0
2006-10-20 02:54:00,2.47145,2.47206,2.47118,2.47189,31200000.0
2006-10-20 02:55:00,2.47136,2.47181,2.47126,2.47156,27000000.0
2006-10-20 02:56:00,2.4716,2.47186,2.46765,2.46868,27300000.0
2006-10-20 02:57:00,2.47113,2.47166,2.47104,2.47136,31200000.0
2006-10-20 02:58:00,2.47186,2.47201,2.47144,2.47162,27000000.0
2006-10-20 02:59:00,2.47195,2.47245,2.47156,2.47214,39000000.0
2006-10-20 03:00:00,2.47237,2.47301,2.47237,2.47285,27300000.0
2006-10-20 03:01:00,2.47282,2.4736,2.47271,2.4736,31200000.0
2006-10-20 03:02:00,2.47376,2.4738,2.47316,2.47333,31200000.0
2006-10-20 03:03:00,2.47311,2.47351,2.47266,2.47287,35100000.0
2006-10-20 03:04:00,2.47297,2.47322,2.47268,2.47278,24700000.0
2006-10-20 03:06:00,2.47288,2.47323,2.47269,2.47298,35100000.0
2006-10-20 03:07:00,2.47269,2.47325,2.47248,2.4729,39000000.0
2006-10-20 03:08:00,2.47224,2.47284,2.47213,2.47251,27300000.0
2006-10-20 03:09:00,2.47293,2.47293,2.47196,2.47222,31200000.0
2006-10-20 03:10:00,2.47217,2.47288,2.47216,2.47236,42900000.0
2006-10-20 03:11:00,2.47238,2.47294,2.47219,2.47285,31200000.0
2006-10-20 03:12:00,2.47254,2.47305,2.4723,2.47272,31200000.0
2006-10-20 03:14:00,2.47264,2.47278,2.47217,2.47217,39000000.0
2006-10-20 03:15:00,2.47246,2.47279,2.47208,2.47224,27300000.0
2006-10-20 03:17:00,2.47203,2.47231,2.47169,2.47205,31200000.0
2006-10-20 03:19:00,2.47194,2.47241,2.47176,2.47241,42900000.0
2006-10-20 03:21:00,2.47177,2.47234,2.47166,2.47196,42600000.0
2006-10-20 03:23:00,2.47189,2.47231,2.47173,2.47199,27300000.0
2006-10-20 03:24:00,2.47205,2.47233,2.47178,2.47188,35100000.0
2006-10-20 03:25:00,2.47235,2.47235,2.47169,2.47189,31200000.0
2006-10-20 03:26:00,2.47197,2.47222,2.47168,2.47199,27300000.0
2006-10-20 03:27:00,2.47224,2.47224,2.47157,2.47179,35100000.0
2006-10-20 03:28:00,2.47186,2.47228,2.47171,2.47221,31200000.0
2006-10-20 03:30:00,2.47222,2.47233,2.47161,2.47198,27300000.0
2006-10-20 03:31:00,2.47191,2.47225,2.47122,2.47187,39000000.0
2006-10-20 03:34:00,2.47157,2.47235,2.47157,2.47235,31200000.0
2006-10-20 03:35:00,2.47242,2.47242,2.4717,2.47189,39000000.0
2006-10-20 03:36:00,2.47203,2.47241,2.47179,2.47205,27300000.0
2006-10-20 03:37:00,2.47198,2.47281,2.47198,2.47281,27000000.0
2006-10-20 03:38:00,2.47248,2.4728,2.47216,2.4728,42900000.0
2006-10-20 03:39:00,2.47254,2.47303,2.47251,2.47298,31200000.0
2006-10-20 03:40:00,2.47286,2.47289,2.47234,2.47248,27300000.0
2006-10-20 03:41:00,2.47199,2.47252,2.47186,2.4722,27300000.0
2006-10-20 03:42:00,2.47257,2.47272,2.47211,2.47233,31200000.0
2006-10-20 03:44:00,2.47226,2.47263,2.47178,2.47216,28600000.0
2006-10-20 03:45:00,2.47276,2.47305,2.47247,2.47278,27300000.0
2006-10-20 03:46:00,2.47262,2.47303,2.47228,2.47263,27300000.0
2006-10-20 03:49:00,2.47236,2.47262,2.47206,2.47255,42900000.0
2006-10-20 03:51:00,2.4722,2.47254,2.47195,2.4722,42600000.0
2006-10-20 03:52:00,2.47259,2.47268,2.47206,2.47231,31200000.0
2006-10-20 03:54:00,2.47241,2.47281,2.47206,2.47232,30900000.0
2006-10-20 03:55:00,2.47282,2.47302,2.47241,2.47274,38700000.0
2006-10-20 03:56:00,2.47337,2.4735,2.47289,2.47306,27300000.0
2006-10-20 03:57:00,2.47324,2.47357,2.47288,2.47322,27300000.0
2006-10-20 03:58:00,2.47382,2.47382,2.4731,2.47318,31200000.0
2006-10-20 03:59:00,2.47285,2.47357,2.47279,2.47307,27300000.0
2006-10-20 04:00:00,2.47331,2.47403,2.47318,2.47402,19500000.0
2006-10-20 04:01:00,2.4742,2.47444,2.47381,2.47403,39000000.0
2006-10-20 04:02:00,2.47407,2.47453,2.47399,2.474,28600000.0
2006-10-20 04:03:00,2.47431,2.4744,2.47378,2.47378,27300000.0
2006-10-20 04:04:00,2.47409,2.47412,2.47346,2.47362,27300000.0
2006-10-20 04:05:00,2.47392,2.47436,2.47349,2.47376,31200000.0
2006-10-20 04:08:00,2.47386,2.47425,2.47363,2.47421,34800000.0
2006-10-20 04:09:00,2.47401,2.47432,2.47353,2.47397,27300000.0
2006-10-20 04:11:00,2.47351,2.47415,2.47351,2.47413,27300000.0
2006-10-20 04:12:00,2.47373,2.47404,2.47336,2.47343,18200000.0
2006-10-20 04:13:00,2.47342,2.4739,2.47326,2.4739,42600000.0
2006-10-20 04:14:00,2.47366,2.47391,2.47339,2.47343,25700000.0
2006-10-20 04:16:00,2.47383,2.47388,2.47315,2.47349,27000000.0
2006-10-20 04:17:00,2.47338,2.4738,2.47323,2.47351,27300000.0
2006-10-20 04:19:00,2.47358,2.47371,2.47288,2.47308,42900000.0
2006-10-20 04:20:00,2.47352,2.47388,2.47324,2.47375,31200000.0
2006-10-20 04:22:00,2.47343,2.47352,2.47266,2.47299,27300000.0
2006-10-20 04:23:00,2.47323,2.47368,2.47283,2.4734,27000000.0
2006-10-20 04:24:00,2.47331,2.47386,2.47323,2.47377,28000000.0
2006-10-20 04:25:00,2.47343,2.4737,2.47309,2.47342,27300000.0
2006-10-20 04:26:00,2.47338,2.47369,2.47296,2.47351,42900000.0
2006-10-20 04:28:00,2.47354,2.47362,2.47304,2.47304,35100000.0
2006-10-20 04:29:00,2.47345,2.47356,2.47288,2.47308,31200000.0
2006-10-20 04:30:00,2.47368,2.47368,2.47302,2.4734,31200000.0
2006-10-20 04:32:00,2.47336,2.47371,2.47303,2.47339,27300000.0
2006-10-20 04:33:00,2.47339,2.47371,2.47291,2.47336,31200000.0
2006-10-20 04:34:00,2.47339,2.47366,2.47285,2.47366,35100000.0
2006-10-20 04:35:00,2.4737,2.47373,2.47284,2.47308,27300000.0
2006-10-20 04:36:00,2.47326,2.47357,2.47286,2.47317,27000000.0
2006-10-20 04:37:00,2.47299,2.47378,2.47298,2.47376,30900000.0
2006-10-20 04:38:00,2.47319,2.4736,2.47314,2.4736,13000000.0
2006-10-20 04:39:00,2.47333,2.4736,2.47284,2.47321,31200000.0
2006-10-20 04:40:00,2.47314,2.47341,2.4729,2.47339,35100000.0
2006-10-20 04:41:00,2.47325,2.47359,2.47316,2.47348,28600000.0
2006-10-20 04:44:00,2.47328,2.47364,2.47298,2.4733,31200000.0
2006-10-20 04:45:00,2.47346,2.47375,2.47305,2.47319,27300000.0
2006-10-20 04:48:00,2.47291,2.47371,2.47291,2.47363,42900000.0
2006-10-20 04:49:00,2.47326,2.47359,2.47288,2.47304,38400000.0
2006-10-20 04:50:00,2.473,2.47348,2.47271,2.47311,42900000.0
2006-10-20 04:51:00,2.47344,2.47346,2.47297,2.47301,31200000.0
2006-10-20 04:53:00,2.4732,2.4736,2.47305,2.47311,27300000.0
2006-10-20 04:55:00,2.47316,2.47376,2.47294,2.47352,39000000.0
2006-10-20 04:56:00,2.47345,2.47375,2.47316,2.47347,30900000.0
2006-10-20 04:58:00,2.47389,2.47401,2.47313,2.47313,31200000.0
2006-10-20 04:59:00,2.47349,2.47393,2.47335,2.4736,42600000.0
2006-10-20 05:00:00,2.47388,2.47388,2.47283,2.47298,30900000.0
2006-10-20 05:01:00,2.47296,2.47332,2.47262,2.47277,26700000.0
2006-10-20 05:02:00,2.47283,2.47334,2.47277,2.4732,27000000.0
2006-10-20 05:03:00,2.47258,2.47325,2.47224,2.47325,27000000.0
2006-10-20 05:04:00,2.47331,2.47333,2.47265,2.47291,31200000.0
2006-10-20 05:07:00,2.47302,2.4733,2.4726,2.47281,31200000.0
2006-10-20 05:08:00,2.47283,2.47338,2.47264,2.47308,27000000.0
2006-10-20 05:10:00,2.47317,2.47349,2.4729,2.47317,31200000.0
2006-10-20 05:11:00,2.47328,2.47368,2.47308,2.4735,38100000.0
2006-10-20 05:12:00,2.47332,2.47358,2.47287,2.47299,35100000.0
2006-10-20 05:13:00,2.473,2.47325,2.47223,2.47258,42900000.0
2006-10-20 05:14:00,2.4729,2.47321,2.4723,2.4725,31200000.0
2006-10-20 05:15:00,2.47299,2.47324,2.47244,2.47266,27300000.0
2006-10-20 05:16:00,2.4729,2.47323,2.47234,2.47286,27300000.0
2006-10-20 05:17:00,2.47294,2.47322,2.47254,2.4726,39000000.0
2006-10-20 05:18:00,2.47263,2.47287,2.47233,2.47234,27300000.0
2006-10-20 05:19:00,2.47241,2.47291,2.47221,2.47258,27300000.0
2006-10-20 05:20:00,2.47262,2.4733,2.47262,2.47317,38700000.0
2006-10-20 05:21:00,2.47315,2.4732,2.47262,2.47291,27300000.0
2006-10-20 05:22:00,2.47285,2.47311,2.47244,2.47273,31200000.0
2006-10-20 05:24:00,2.47268,2.4732,2.4726,2.47287,39000000.0
2006-10-20 05:25:00,2.47295,2.47333,2.4727,2.4729,27000000.0
2006-10-20 05:26:00,2.47296,2.47331,2.47271,2.47273,31200000.0
2006-10-20 05:27:00,2.47312,2.47327,2.47259,2.47287,42600000.0
2006-10-20 05:28:00,2.47296,2.47327,2.47274,2.47296,27300000.0
2006-10-20 05:29:00,2.47286,2.47343,2.47284,2.47342,30900000.0
2006-10-20 05:30:00,2.47343,2.47343,2.4727,2.47304,31200000.0
2006-10-20 05:31:00,2.47307,2.47334,2.47286,2.47306,30900000.0
2006-10-20 05:34:00,2.47265,2.47299,2.47233,2.47264,30900000.0
2006-10-20 05:35:00,2.47212,2.47269,2.47071,2.47235,27300000.0
2006-10-20 05:37:00,2.47267,2.47267,2.4702,2.47156,31200000.0
2006-10-20 05:38:00,2.47228,2.47266,2.47201,2.47234,25700000.0
2006-10-20 05:40:00,2.47232,2.47277,2.47231,2.47252,27300000.0
2006-10-20 05:41:00,2.47259,2.4729,2.47223,2.47264,31200000.0
2006-10-20 05:42:00,2.47272,2.47296,2.47227,2.47249,42600000.0
2006-10-20 05:43:00,2.47314,2.47318,2.47269,2.47284,27300000.0
2006-10-20 05:44:00,2.473,2.47316,2.47264,2.47264,27300000.0
2006-10-20 05:45:00,2.47223,2.47298,2.47218,2.47237,27300000.0
2006-10-20 05:46:00,2.47267,2.47267,2.47194,2.47219,27300000.0
2006-10-20 05:47:00,2.47282,2.47306,2.47227,2.47255,27000000.0
2006-10-20 05:48:00,2.47271,2.47299,2.47227,2.4725,27300000.0
2006-10-20 05:49:00,2.4727,2.47285,2.47218,2.47254,27300000.0
2006-10-20 05:50:00,2.47262,2.47294,2.4724,2.47262,35100000.0
2006-10-20 05:51:00,2.47248,2.47283,2.47186,2.47283,39000000.0
2006-10-20 05:52:00,2.47237,2.47278,2.47208,2.47226,39000000.0
2006-10-20 05:53:00,2.47246,2.4729,2.47237,2.47265,31200000.0
2006-10-20 05:54:00,2.47239,2.47304,2.47235,2.47285,31200000.0
2006-10-20 05:55:00,2.47259,2.47302,2.47233,2.47271,39000000.0
2006-10-20 05:56:00,2.47257,2.47305,2.47256,2.47293,31200000.0
2006-10-20 05:58:00,2.47264,2.47291,2.47221,2.47246,27300000.0
2006-10-20 05:59:00,2.4727,2.47319,2.47222,2.47284,31200000.0
2006-10-20 06:00:00,2.47288,2.47288,2.47198,2.47198,35100000.0
2006-10-20 06:01:00,2.47272,2.47287,2.47235,2.47235,31200000.0
2006-10-20 06:02:00,2.47256,2.47288,2.47193,2.47271,27300000.0
2006-10-20 06:03:00,2.47215,2.4723,2.47161,2.47172,39000000.0
2006-10-20 06:04:00,2.47211,2.47235,2.47165,2.47194,30900000.0
2006-10-20 06:05:00,2.47188,2.47222,2.47125,2.47188,27300000.0
2006-10-20 06:06:00,2.47191,2.47252,2.47191,2.47252,31200000.0
2006-10-20 06:08:00,2.4726,2.47263,2.4721,2.47223,39000000.0
2006-10-20 06:10:00,2.47198,2.47259,2.47198,2.47226,27300000.0
2006-10-20 06:11:00,2.47195,2.47225,2.47149,2.47163,31200000.0
2006-10-20 06:13:00,2.47138,2.47196,2.47138,2.47188,42600000.0
2006-10-20 06:14:00,2.47171,2.4722,2.4715,2.47177,27000000.0
2006-10-20 06:15:00,2.47192,2.47232,2.47176,2.4719,27300000.0
2006-10-20 06:16:00,2.47236,2.47236,2.47156,2.47195,27300000.0
2006-10-20 06:17:00,2.47193,2.47232,2.47154,2.47202,26700000.0
2006-10-20 06:18:00,2.4723,2.4723,2.4717,2.4719,19500000.0
2006-10-20 06:19:00,2.47193,2.47234,2.47157,2.47204,42900000.0
2006-10-20 06:20:00,2.47167,2.47235,2.47167,2.47235,38700000.0
2006-10-20 06:21:00,2.4722,2.47223,2.47175,2.47175,27300000.0
2006-10-20 06:22:00,2.47199,2.47233,2.47177,2.47201,27300000.0
2006-10-20 06:24:00,2.47192,2.47223,2.47164,2.47184,27300000.0
2006-10-20 06:25:00,2.47188,2.47203,2.47108,2.47134,31200000.0
2006-10-20 06:26:00,2.47129,2.47202,2.47129,2.47196,35100000.0
2006-10-20 06:29:00,2.4722,2.47247,2.4717,2.47194,26000000.0
2006-10-20 06:30:00,2.47196,2.47239,2.47171,2.47216,27300000.0
2006-10-20 06:31:00,2.47238,2.47238,2.47161,2.47185,39000000.0
2006-10-20 06:32:00,2.47218,2.47242,2.47171,2.47203,30900000.0
2006-10-20 06:33:00,2.47213,2.4723,2.47136,2.47136,35100000.0
2006-10-20 06:34:00,2.47172,2.47223,2.47161,2.47223,42600000.0
2006-10-20 06:38:00,2.4722,2.4722,2.47128,2.47161,31200000.0
2006-10-20 06:41:00,2.47178,2.47211,2.47132,2.47147,30900000.0
2006-10-20 06:42:00,2.4715,2.4716,2.47097,2.47097,27300000.0
2006-10-20 06:43:00,2.47097,2.47152,2.47082,2.47131,27300000.0
2006-10-20 06:44:00,2.46761,2.47124,2.46761,2.47119,31200000.0
2006-10-20 06:45:00,2.4715,2.47153,2.4708,2.47085,42900000.0
2006-10-20 06:46:00,2.47093,2.47123,2.47048,2.47053,30900000.0
2006-10-20 06:47:00,2.47047,2.47103,2.4703,2.47071,27300000.0
2006-10-20 06:48:00,2.47081,2.47123,2.47065,2.471,27300000.0
2006-10-20 06:49:00,2.47051,2.47108,2.47021,2.47076,31200000.0
2006-10-20 06:50:00,2.47075,2.47113,2.47023,2.47072,31200000.0
2006-10-20 06:51:00,2.47064,2.47098,2.47035,2.47048,31200000.0
2006-10-20 06:52:00,2.47033,2.47108,2.47033,2.47108,27300000.0
2006-10-20 06:54:00,2.47077,2.47107,2.47053,2.47059,31200000.0
2006-10-20 06:55:00,2.47081,2.4709,2.47033,2.4706,30900000.0
2006-10-20 06:56:00,2.47066,2.47096,2.47,2.47064,42600000.0
2006-10-20 06:57:00,2.47053,2.4709,2.47036,2.47052,30900000.0
2006-10-20 06:58:00,2.47086,2.47111,2.4705,2.47084,31200000.0
2006-10-20 07:00:00,2.47056,2.47109,2.47056,2.47109,27300000.0
2006-10-20 07:01:00,2.47037,2.47105,2.47017,2.47074,39000000.0
2006-10-20 07:02:00,2.47038,2.47078,2.47015,2.47043,31200000.0
2006-10-20 07:03:00,2.47037,2.47037,2.46973,2.46973,31200000.0
2006-10-20 07:04:00,2.46991,2.47028,2.46948,2.4698,35100000.0
2006-10-20 07:05:00,2.46988,2.47013,2.46954,2.46981,27300000.0
2006-10-20 07:06:00,2.46971,2.46981,2.46928,2.46954,42900000.0
2006-10-20 07:08:00,2.46976,2.46982,2.46923,2.46923,42900000.0
2006-10-20 07:09:00,2.46946,2.4698,2.46888,2.46921,27300000.0
2006-10-20 07:10:00,2.46949,2.47004,2.46937,2.47004,30600000.0
2006-10-20 07:11:00,2.47,2.47009,2.46924,2.46924,42900000.0
2006-10-20 07:13:00,2.46992,2.47032,2.46954,2.4698,35100000.0
2006-10-20 07:14:00,2.46958,2.47029,2.46958,2.47022,31200000.0
2006-10-20 07:15:00,2.47018,2.4702,2.4697,2.46996,38700000.0
2006-10-20 07:16:00,2.47012,2.47054,2.46981,2.47023,27300000.0
2006-10-20 07:17:00,2.47014,2.47054,2.46997,2.47003,27300000.0
2006-10-20 07:18:00,2.47016,2.47037,2.46978,2.46978,30900000.0
2006-10-20 07:19:00,2.46997,2.47023,2.46968,2.46991,27300000.0
2006-10-20 07:20:00,2.46984,2.47022,2.4691,2.47022,31200000.0
2006-10-20 07:24:00,2.46996,2.47057,2.46977,2.47028,31200000.0
2006-10-20 07:25:00,2.46989,2.47022,2.46963,2.46988,27300000.0
2006-10-20 07:26:00,2.47023,2.47024,2.46976,2.46997,27000000.0
2006-10-20 07:27:00,2.46987,2.47049,2.46741,2.46741,31200000.0
2006-10-20 07:28:00,2.46977,2.4706,2.4694,2.47027,29600000.0
2006-10-20 07:29:00,2.47007,2.47051,2.46982,2.47016,31200000.0
2006-10-20 07:30:00,2.47019,2.47075,2.46986,2.47038,30900000.0
2006-10-20 07:33:00,2.47022,2.47081,2.47022,2.47081,34800000.0
2006-10-20 07:34:00,2.47012,2.47073,2.47006,2.4705,31200000.0
2006-10-20 07:35:00,2.47025,2.47077,2.47002,2.47077,27300000.0
2006-10-20 07:36:00,2.47046,2.47077,2.47005,2.47035,31200000.0
2006-10-20 07:37:00,2.47031,2.47057,2.46965,2.4702,31200000.0
2006-10-20 07:38:00,2.4701,2.47049,2.46966,2.47011,30900000.0
2006-10-20 07:39:00,2.4703,2.4706,2.46981,2.4706,39000000.0
2006-10-20 07:40:00,2.47059,2.47059,2.46944,2.46985,35100000.0
2006-10-20 07:42:00,2.47032,2.47062,2.46996,2.47029,31200000.0
2006-10-20 07:43:00,2.47024,2.47059,2.46967,2.46986,27300000.0
2006-10-20 07:44:00,2.47019,2.47093,2.47015,2.47073,31200000.0
2006-10-20 07:45:00,2.47054,2.471,2.47021,2.4704,35100000.0
2006-10-20 07:46:00,2.47061,2.47107,2.47025,2.47107,31200000.0
2006-10-20 07:47:00,2.47098,2.47139,2.4708,2.4713,27300000.0
2006-10-20 07:48:00,2.47104,2.47152,2.47077,2.47109,31200000.0
2006-10-20 07:49:00,2.47155,2.47155,2.47041,2.47073,31200000.0
2006-10-20 07:50:00,2.47122,2.47157,2.47085,2.47122,35100000.0
2006-10-20 07:51:00,2.47151,2.47151,2.47076,2.47102,31200000.0
2006-10-20 07:53:00,2.47072,2.47108,2.47021,2.47094,34800000.0
2006-10-20 07:54:00,2.47123,2.47152,2.4706,2.4706,42900000.0
2006-10-20 07:55:00,2.47141,2.47141,2.47049,2.47049,31200000.0
2006-10-20 07:56:00,2.47071,2.47129,2.47044,2.47078,30900000.0
2006-10-20 07:57:00,2.47017,2.4708,2.47011,2.4703,27300000.0
2006-10-20 07:58:00,2.46997,2.47038,2.46979,2.47005,27300000.0
2006-10-20 07:59:00,2.46997,2.47021,2.46958,2.46964,27300000.0
2006-10-20 08:00:00,2.47026,2.47036,2.46989,2.47008,27300000.0
2006-10-20 08:01:00,2.46978,2.47037,2.46978,2.47027,42900000.0
2006-10-20 08:02:00,2.47023,2.47051,2.47003,2.47051,35100000.0
2006-10-20 08:03:00,2.47018,2.47064,2.46943,2.4703,34800000.0
2006-10-20 08:04:00,2.47051,2.47051,2.46981,2.46994,39000000.0
2006-10-20 08:05:00,2.46927,2.46988,2.46913,2.46988,27300000.0
2006-10-20 08:06:00,2.46981,2.47027,2.46959,2.47027,39000000.0
2006-10-20 08:07:00,2.46986,2.47024,2.46969,2.46983,31200000.0
2006-10-20 08:08:00,2.46945,2.46976,2.46922,2.4696,27300000.0
2006-10-20 08:09:00,2.46927,2.46947,2.46881,2.46888,27000000.0
2006-10-20 08:10:00,2.46924,2.46977,2.46902,2.46935,34800000.0
2006-10-20 08:11:00,2.46928,2.46966,2.46645,2.46645,27300000.0
2006-10-20 08:12:00,2.46958,2.46987,2.46922,2.46939,31200000.0
2006-10-20 08:13:00,2.46929,2.46976,2.46921,2.46956,27300000.0
2006-10-20 08:14:00,2.46912,2.46943,2.46898,2.4691,31200000.0
2006-10-20 08:15:00,2.46946,2.46946,2.46884,2.46897,27000000.0
2006-10-20 08:16:00,2.46864,2.46951,2.46854,2.46951,42900000.0
2006-10-20 08:17:00,2.4699,2.4699,2.46902,2.46923,27300000.0
2006-10-20 08:18:00,2.46933,2.46959,2.46895,2.46899,31200000.0
2006-10-20 08:19:00,2.46934,2.4696,2.46887,2.46937,31200000.0
2006-10-20 08:20:00,2.46928,2.46928,2.46864,2.46864,39000000.0
2006-10-20 08:21:00,2.46895,2.46954,2.46871,2.46927,27000000.0
2006-10-20 08:22:00,2.46883,2.46914,2.46834,2.46834,27300000.0
2006-10-20 08:23:00,2.4686,2.46869,2.46784,2.46784,31200000.0
2006-10-20 08:24:00,2.46846,2.46863,2.46813,2.46813,27300000.0
2006-10-20 08:25:00,2.4686,2.4686,2.46782,2.46822,35100000.0
2006-10-20 08:26:00,2.46831,2.46848,2.46778,2.4682,27000000.0
2006-10-20 08:27:00,2.46771,2.46827,2.4677,2.46827,31200000.0
2006-10-20 08:28:00,2.46815,2.46827,2.46761,2.46788,30900000.0
2006-10-20 08:29:00,2.46774,2.46882,2.46762,2.46845,27300000.0
2006-10-20 08:30:00,2.4686,2.46875,2.4681,2.46837,30900000.0
2006-10-20 08:31:00,2.46848,2.46905,2.46824,2.46905,35100000.0
2006-10-20 08:32:00,2.46889,2.46907,2.46816,2.46874,42300000.0
2006-10-20 08:33:00,2.46846,2.46926,2.46846,2.46926,31200000.0
2006-10-20 08:34:00,2.46887,2.46954,2.46857,2.46953,35100000.0
2006-10-20 08:35:00,2.46907,2.46978,2.46905,2.46978,42900000.0
2006-10-20 08:36:00,2.46986,2.46986,2.46863,2.46863,31200000.0
2006-10-20 08:37:00,2.46881,2.46936,2.46881,2.46931,27300000.0
2006-10-20 08:38:00,2.46883,2.46908,2.46846,2.4688,42900000.0
2006-10-20 08:39:00,2.46905,2.46981,2.46892,2.46981,39000000.0
2006-10-20 08:40:00,2.4694,2.46975,2.46899,2.46941,27300000.0
2006-10-20 08:41:00,2.46932,2.46957,2.46863,2.46932,38700000.0
2006-10-20 08:42:00,2.46825,2.46905,2.46813,2.4684,31200000.0
2006-10-20 08:43:00,2.46855,2.46868,2.46792,2.46792,38700000.0
2006-10-20 08:44:00,2.46777,2.46853,2.46752,2.46823,31200000.0
2006-10-20 08:45:00,2.46867,2.46916,2.46841,2.46882,42600000.0
2006-10-20 08:46:00,2.46827,2.46827,2.46733,2.46733,23100000.0
2006-10-20 08:47:00,2.46792,2.46838,2.46772,2.46829,31200000.0
2006-10-20 08:48:00,2.46797,2.46852,2.46773,2.46803,27000000.0
2006-10-20 08:49:00,2.46795,2.46876,2.46787,2.46876,27300000.0
2006-10-20 08:50:00,2.46902,2.46916,2.46845,2.46856,39000000.0
2006-10-20 08:51:00,2.46884,2.46922,2.46854,2.46866,27300000.0
2006-10-20 08:52:00,2.46848,2.46898,2.46844,2.46878,31200000.0
2006-10-20 08:53:00,2.46815,2.46874,2.46753,2.46874,38700000.0
2006-10-20 08:54:00,2.46846,2.46885,2.4682,2.46855,42900000.0
2006-10-20 08:55:00,2.46809,2.46852,2.4676,2.46783,30600000.0
2006-10-20 08:56:00,2.46768,2.46829,2.46581,2.46774,30900000.0
2006-10-20 08:57:00,2.46817,2.46853,2.46782,2.46839,31200000.0
2006-10-20 08:58:00,2.46845,2.46848,2.46774,2.46779,27300000.0
2006-10-20 08:59:00,2.46772,2.46823,2.46758,2.4679,31200000.0
2006-10-20 09:00:00,2.46867,2.46912,2.46835,2.46854,27300000.0
2006-10-20 09:01:00,2.46881,2.46926,2.46859,2.46898,27300000.0
2006-10-20 09:02:00,2.46908,2.46908,2.46835,2.4684,31200000.0
2006-10-20 09:03:00,2.46851,2.46915,2.46838,2.4686,39000000.0
2006-10-20 09:04:00,2.46831,2.46864,2.46802,2.46859,31200000.0
2006-10-20 09:05:00,2.46832,2.46856,2.46795,2.46833,30600000.0
2006-10-20 09:06:00,2.46782,2.46814,2.46732,2.46767,35100000.0
2006-10-20 09:07:00,2.46768,2.4685,2.46768,2.46822,27000000.0
2006-10-20 09:08:00,2.46812,2.46899,2.46812,2.46899,35100000.0
2006-10-20 09:09:00,2.46899,2.46945,2.46881,2.46938,27300000.0
2006-10-20 09:10:00,2.46952,2.46978,2.469,2.46922,31200000.0
2006-10-20 09:11:00,2.46859,2.46936,2.46854,2.46911,27300000.0
2006-10-20 09:12:00,2.46888,2.46965,2.46879,2.46917,35100000.0
2006-10-20 09:13:00,2.46927,2.46937,2.46881,2.46903,27000000.0
2006-10-20 09:14:00,2.46934,2.46961,2.46889,2.46919,27300000.0
2006-10-20 09:15:00,2.46928,2.46933,2.46873,2.46879,27000000.0
2006-10-20 09:16:00,2.46906,2.46952,2.46889,2.46908,31200000.0
2006-10-20 09:17:00,2.46917,2.46943,2.46869,2.46878,27300000.0
2006-10-20 09:18:00,2.46854,2.46907,2.46837,2.46863,31200000.0
2006-10-20 09:19:00,2.46872,2.46872,2.46795,2.46819,42600000.0
2006-10-20 09:20:00,2.46878,2.46878,2.46773,2.46789,31200000.0
2006-10-20 09:21:00,2.46842,2.4685,2.46786,2.46786,27300000.0
2006-10-20 09:22:00,2.46739,2.46832,2.46731,2.46802,27300000.0
2006-10-20 09:23:00,2.46717,2.46797,2.46717,2.46794,27300000.0
2006-10-20 09:24:00,2.46776,2.46791,2.46723,2.46744,42900000.0
2006-10-20 09:25:00,2.46684,2.46816,2.46684,2.46816,31200000.0
2006-10-20 09:26:00,2.468,2.46829,2.46748,2.4679,42900000.0
2006-10-20 09:27:00,2.46761,2.46831,2.46743,2.46831,42600000.0
2006-10-20 09:28:00,2.46772,2.46824,2.46745,2.46791,30600000.0
2006-10-20 09:29:00,2.46815,2.46828,2.46773,2.46773,31200000.0
2006-10-20 09:30:00,2.46804,2.46893,2.46804,2.46893,27300000.0
2006-10-20 09:31:00,2.46879,2.46938,2.46849,2.46881,27000000.0
2006-10-20 09:32:00,2.46847,2.46892,2.46819,2.46854,27300000.0
2006-10-20 09:33:00,2.46832,2.46843,2.46787,2.46789,31200000.0
2006-10-20 09:34:00,2.46796,2.4686,2.46793,2.46815,27300000.0
2006-10-20 09:35:00,2.46807,2.46867,2.46797,2.46855,39000000.0
2006-10-20 09:36:00,2.46801,2.46845,2.46785,2.46809,27300000.0
2006-10-20 09:37:00,2.46802,2.46884,2.46779,2.46851,39000000.0
2006-10-20 09:38:00,2.4687,2.46906,2.4681,2.46906,30900000.0
2006-10-20 09:39:00,2.46846,2.46956,2.46846,2.46928,27300000.0
2006-10-20 09:40:00,2.46941,2.46976,2.46895,2.46947,27300000.0
2006-10-20 09:41:00,2.46969,2.46997,2.46873,2.46927,31200000.0
2006-10-20 09:42:00,2.46902,2.46951,2.46853,2.46901,31200000.0
2006-10-20 09:43:00,2.46904,2.46975,2.46844,2.46938,27300000.0
2006-10-20 09:44:00,2.46979,2.47007,2.46952,2.46996,30900000.0
2006-10-20 09:45:00,2.47002,2.47012,2.46935,2.46947,27300000.0
2006-10-20 09:46:00,2.46962,2.46995,2.46927,2.46968,27000000.0
2006-10-20 09:47:00,2.46975,2.47003,2.46938,2.46952,27300000.0
2006-10-20 09:48:00,2.46943,2.47006,2.46924,2.47001,35100000.0
2006-10-20 09:49:00,2.47054,2.47081,2.46994,2.47051,35100000.0
2006-10-20 09:50:00,2.47056,2.47103,2.47042,2.47076,31200000.0
2006-10-20 09:51:00,2.47091,2.47091,2.46985,2.47003,38700000.0
2006-10-20 09:52:00,2.46988,2.4703,2.46973,2.47021,27000000.0
2006-10-20 09:53:00,2.4696,2.47018,2.46774,2.46925,27300000.0
2006-10-20 09:54:00,2.46963,2.46992,2.46921,2.46967,38700000.0
2006-10-20 09:55:00,2.46979,2.47047,2.46927,2.47005,27000000.0
2006-10-20 09:56:00,2.46999,2.47059,2.46965,2.47026,27300000.0
2006-10-20 09:57:00,2.47068,2.47068,2.46962,2.47012,27000000.0
2006-10-20 09:58:00,2.47018,2.47047,2.4699,2.47007,27300000.0
2006-10-20 09:59:00,2.47066,2.47066,2.47007,2.47007,42900000.0
2006-10-20 10:00:00,2.47001,2.47036,2.46968,2.47034,42900000.0
2006-10-20 10:01:00,2.47017,2.47073,2.47012,2.4706,31200000.0
2006-10-20 10:02:00,2.47007,2.47059,2.4697,2.46985,35100000.0
2006-10-20 10:03:00,2.46977,2.47046,2.46963,2.47046,30900000.0
2006-10-20 10:04:00,2.47025,2.47075,2.46955,2.4704,39000000.0
2006-10-20 10:05:00,2.47088,2.47088,2.4699,2.4699,27300000.0
2006-10-20 10:06:00,2.47021,2.47058,2.46986,2.47008,31200000.0
2006-10-20 10:07:00,2.47025,2.47059,2.4701,2.47038,27300000.0
2006-10-20 10:08:00,2.47009,2.47037,2.46978,2.47031,31200000.0
2006-10-20 10:09:00,2.46993,2.47027,2.46947,2.46986,42900000.0
2006-10-20 10:10:00,2.46952,2.47024,2.46952,2.47005,27000000.0
2006-10-20 10:11:00,2.46949,2.47013,2.46948,2.46995,31200000.0
2006-10-20 10:12:00,2.46972,2.47037,2.4695,2.47037,27000000.0
2006-10-20 10:13:00,2.47038,2.47038,2.46948,2.4697,31200000.0
2006-10-20 10:14:00,2.46952,2.47004,2.4691,2.46958,27000000.0
2006-10-20 10:15:00,2.47005,2.47049,2.46961,2.47017,39000000.0
2006-10-20 10:16:00,2.47012,2.47054,2.46984,2.47027,42900000.0
2006-10-20 10:17:00,2.46962,2.47023,2.46945,2.47023,31200000.0
2006-10-20 10:18:00,2.4701,2.47037,2.46954,2.46975,42600000.0
2006-10-20 10:19:00,2.47011,2.47011,2.46939,2.46939,38700000.0
2006-10-20 10:20:00,2.46971,2.47035,2.46948,2.47002,27300000.0
2006-10-20 10:21:00,2.47012,2.47113,2.47012,2.47069,39000000.0
2006-10-20 10:22:00,2.47079,2.47084,2.46955,2.46987,27300000.0
2006-10-20 10:23:00,2.47031,2.47082,2.47017,2.47044,42900000.0
2006-10-20 10:24:00,2.47088,2.47105,2.47046,2.47056,35100000.0
2006-10-20 10:25:00,2.47053,2.47098,2.47034,2.47058,39000000.0
2006-10-20 10:26:00,2.47018,2.47063,2.4701,2.47055,27300000.0
2006-10-20 10:27:00,2.47031,2.47039,2.46969,2.46969,38700000.0
2006-10-20 10:28:00,2.46966,2.4703,2.46966,2.47023,27000000.0
2006-10-20 10:29:00,2.47005,2.47031,2.4697,2.47009,31200000.0
2006-10-20 10:30:00,2.47098,2.47189,2.47081,2.47189,42900000.0
2006-10-20 10:31:00,2.47119,2.47216,2.47119,2.47216,39000000.0
2006-10-20 10:32:00,2.47226,2.47291,2.47213,2.47251,35100000.0
2006-10-20 10:33:00,2.47273,2.47333,2.47237,2.47282,27300000.0
2006-10-20 10:34:00,2.47285,2.47316,2.47256,2.47292,27300000.0
2006-10-20 10:35:00,2.47242,2.47303,2.47232,2.47273,31200000.0
2006-10-20 10:36:00,2.47259,2.47323,2.47231,2.47283,38700000.0
2006-10-20 10:37:00,2.4726,2.47331,2.4726,2.47331,31200000.0
2006-10-20 10:38:00,2.4734,2.47367,2.47308,2.47322,27300000.0
2006-10-20 10:39:00,2.47347,2.47452,2.47344,2.47424,27300000.0
2006-10-20 10:40:00,2.47391,2.47439,2.47337,2.47374,31200000.0
2006-10-20 10:41:00,2.47325,2.47372,2.47284,2.47313,42900000.0
2006-10-20 10:42:00,2.47412,2.47457,2.47405,2.47439,27300000.0
2006-10-20 10:43:00,2.47399,2.47436,2.47362,2.47381,27300000.0
2006-10-20 10:44:00,2.47373,2.47403,2.47301,2.47351,39000000.0
2006-10-20 10:45:00,2.47328,2.4742,2.47328,2.47393,39000000.0
2006-10-20 10:46:00,2.47345,2.47389,2.47329,2.47378,42900000.0
2006-10-20 10:47:00,2.47384,2.47422,2.47351,2.47374,37700000.0
2006-10-20 10:48:00,2.47323,2.47399,2.47323,2.47367,27300000.0
2006-10-20 10:49:00,2.4729,2.47398,2.4726,2.47398,31200000.0
2006-10-20 10:50:00,2.4736,2.47436,2.47355,2.47408,31200000.0
2006-10-20 10:51:00,2.47431,2.47474,2.4733,2.47435,30600000.0
2006-10-20 10:52:00,2.47496,2.47528,2.47459,2.47511,31200000.0
2006-10-20 10:53:00,2.47482,2.47511,2.47457,2.47478,31200000.0
2006-10-20 10:54:00,2.47475,2.47534,2.47449,2.47475,31200000.0
2006-10-20 10:55:00,2.47488,2.4752,2.47452,2.47471,27300000.0
2006-10-20 10:56:00,2.47481,2.47511,2.47433,2.47459,31200000.0
2006-10-20 10:57:00,2.47419,2.4756,2.47337,2.4756,35100000.0
2006-10-20 10:58:00,2.47565,2.47602,2.47529,2.47561,39000000.0
2006-10-20 10:59:00,2.47533,2.47561,2.4751,2.4755,27300000.0
2006-10-20 11:00:00,2.47524,2.47553,2.47491,2.47517,39000000.0
2006-10-20 11:01:00,2.47513,2.47567,2.47495,2.47507,42600000.0
2006-10-20 11:02:00,2.47501,2.47546,2.47489,2.47542,27300000.0
2006-10-20 11:03:00,2.47493,2.47553,2.47442,2.47495,35100000.0
2006-10-20 11:04:00,2.47455,2.47503,2.47453,2.47487,30900000.0
2006-10-20 11:05:00,2.47437,2.47496,2.47437,2.47496,27300000.0
2006-10-20 11:06:00,2.47421,2.4749,2.47411,2.47483,27300000.0
2006-10-20 11:07:00,2.475,2.475,2.47426,2.47443,39000000.0
2006-10-20 11:08:00,2.47491,2.47531,2.47463,2.47512,31200000.0
2006-10-20 11:09:00,2.47469,2.47531,2.47451,2.47497,42600000.0
2006-10-20 11:10:00,2.47483,2.4754,2.47467,2.4754,38700000.0
2006-10-20 11:11:00,2.475,2.47529,2.47457,2.4747,31200000.0
2006-10-20 11:12:00,2.47422,2.47464,2.47403,2.47421,27000000.0
2006-10-20 11:13:00,2.47424,2.47455,2.47391,2.4742,27300000.0
2006-10-20 11:14:00,2.474,2.47407,2.47354,2.47378,39000000.0
2006-10-20 11:15:00,2.47433,2.47439,2.4737,2.47406,30900000.0
2006-10-20 11:16:00,2.47385,2.47417,2.47344,2.47362,27300000.0
2006-10-20 11:17:00,2.47434,2.47487,2.47408,2.47431,31200000.0
2006-10-20 11:18:00,2.4743,2.47506,2.4743,2.47506,31200000.0
2006-10-20 11:19:00,2.47522,2.47522,2.47457,2.47484,27300000.0
2006-10-20 11:20:00,2.47517,2.47529,2.47474,2.47497,29900000.0
2006-10-20 11:21:00,2.47528,2.47556,2.47506,2.4754,27300000.0
2006-10-20 11:22:00,2.47531,2.47578,2.47499,2.47578,31200000.0
2006-10-20 11:23:00,2.47539,2.47599,2.47519,2.47562,27300000.0
2006-10-20 11:24:00,2.47585,2.4762,2.47515,2.47515,27300000.0
2006-10-20 11:25:00,2.47523,2.47591,2.47518,2.47559,31200000.0
2006-10-20 11:26:00,2.47553,2.47586,2.47524,2.4753,31200000.0
2006-10-20 11:27:00,2.4753,2.47589,2.47525,2.47564,35100000.0
2006-10-20 11:28:00,2.47557,2.47589,2.47519,2.47534,30900000.0
2006-10-20 11:29:00,2.47556,2.47629,2.47537,2.47618,31200000.0
2006-10-20 11:30:00,2.47597,2.47625,2.47557,2.47616,34800000.0
2006-10-20 11:31:00,2.47587,2.47682,2.47558,2.47682,31200000.0
2006-10-20 11:32:00,2.47641,2.47706,2.47629,2.4766,35100000.0
2006-10-20 11:33:00,2.47631,2.47644,2.47541,2.47541,42900000.0
2006-10-20 11:34:00,2.4761,2.47646,2.47575,2.47606,30900000.0
2006-10-20 11:35:00,2.47587,2.47635,2.47573,2.47602,31200000.0
2006-10-20 11:36:00,2.47589,2.47613,2.47563,2.47571,31200000.0
2006-10-20 11:37:00,2.4753,2.47612,2.4753,2.47604,38700000.0
2006-10-20 11:38:00,2.47561,2.47625,2.47551,2.47625,27300000.0
2006-10-20 11:39:00,2.47614,2.47614,2.47538,2.47554,31200000.0
2006-10-20 11:40:00,2.47507,2.47536,2.47464,2.47479,31200000.0
2006-10-20 11:41:00,2.47467,2.47557,2.47447,2.47523,31200000.0
2006-10-20 11:42:00,2.47526,2.47581,2.47506,2.47553,30900000.0
2006-10-20 11:43:00,2.47532,2.47587,2.47476,2.47532,31200000.0
2006-10-20 11:44:00,2.47564,2.47592,2.47537,2.47565,30600000.0
2006-10-20 11:45:00,2.47579,2.47581,2.47513,2.47518,31200000.0
2006-10-20 11:46:00,2.47525,2.47559,2.47501,2.47528,27000000.0
2006-10-20 11:47:00,2.47537,2.47563,2.47507,2.47531,42900000.0
2006-10-20 11:48:00,2.47523,2.47553,2.47499,2.47515,27300000.0
2006-10-20 11:49:00,2.47501,2.47535,2.47469,2.47512,42900000.0
2006-10-20 11:50:00,2.47509,2.47536,2.4747,2.47506,38400000.0
2006-10-20 11:51:00,2.47537,2.47563,2.47492,2.47511,27300000.0
2006-10-20 11:52:00,2.47578,2.47639,2.47551,2.47603,27300000.0
2006-10-20 11:53:00,2.47637,2.47639,2.47576,2.47592,23400000.0
2006-10-20 11:54:00,2.47587,2.47619,2.47562,2.47619,31200000.0
2006-10-20 11:55:00,2.47578,2.47628,2.47566,2.47582,42600000.0
2006-10-20 11:56:00,2.47549,2.47599,2.47534,2.47565,27300000.0
2006-10-20 11:57:00,2.47578,2.47581,2.47523,2.47546,35100000.0
2006-10-20 11:58:00,2.47549,2.47585,2.47508,2.47525,27300000.0
2006-10-20 11:59:00,2.47499,2.47564,2.47486,2.47556,31200000.0
2006-10-20 12:00:00,2.47504,2.47535,2.47463,2.47529,42600000.0
2006-10-20 12:01:00,2.47502,2.47529,2.47446,2.47454,27300000.0
2006-10-20 12:02:00,2.47441,2.47484,2.47408,2.4742,35100000.0
2006-10-20 12:03:00,2.47396,2.47421,2.47337,2.47371,39000000.0
2006-10-20 12:04:00,2.4742,2.47474,2.47416,2.47445,31200000.0
2006-10-20 12:05:00,2.47483,2.47483,2.47403,2.47403,27300000.0
2006-10-20 12:06:00,2.47425,2.47484,2.4739,2.47449,27300000.0
2006-10-20 12:07:00,2.47452,2.47498,2.47425,2.47482,31200000.0
2006-10-20 12:08:00,2.47469,2.47523,2.47439,2.47489,27300000.0
2006-10-20 12:09:00,2.47504,2.47515,2.47452,2.47464,39000000.0
2006-10-20 12:10:00,2.47491,2.4753,2.4746,2.47502,27300000.0
2006-10-20 12:11:00,2.47514,2.47617,2.47497,2.47577,31200000.0
2006-10-20 12:12:00,2.47622,2.47623,2.47528,2.47528,27300000.0
2006-10-20 12:13:00,2.4756,2.47608,2.47532,2.47563,31200000.0
2006-10-20 12:14:00,2.47598,2.47646,2.47555,2.47608,35100000.0
2006-10-20 12:15:00,2.47649,2.47649,2.47555,2.47574,27300000.0
2006-10-20 12:16:00,2.47559,2.4763,2.47544,2.4763,31200000.0
2006-10-20 12:17:00,2.47616,2.47661,2.47586,2.47624,31200000.0
2006-10-20 12:18:00,2.47653,2.47685,2.47621,2.47642,31200000.0
2006-10-20 12:19:00,2.47632,2.47673,2.47611,2.47673,27300000.0
2006-10-20 12:20:00,2.4764,2.47715,2.4764,2.47715,27300000.0
2006-10-20 12:21:00,2.477,2.47743,2.47687,2.47742,31200000.0
2006-10-20 12:22:00,2.47717,2.47753,2.47692,2.47714,31200000.0
2006-10-20 12:23:00,2.47688,2.47725,2.47621,2.4766,42600000.0
2006-10-20 12:24:00,2.47672,2.47737,2.47646,2.47701,27300000.0
2006-10-20 12:25:00,2.47728,2.47759,2.47699,2.47738,38700000.0
2006-10-20 12:26:00,2.47698,2.47719,2.4764,2.47692,27000000.0
2006-10-20 12:27:00,2.47703,2.47708,2.47644,2.47681,27300000.0
2006-10-20 12:28:00,2.47694,2.47712,2.47648,2.47652,35100000.0
2006-10-20 12:30:00,2.47686,2.47687,2.4759,2.4759,38700000.0
2006-10-20 12:31:00,2.47644,2.47704,2.47644,2.47698,42900000.0
2006-10-20 12:32:00,2.47657,2.4769,2.47625,2.47653,42900000.0
2006-10-20 12:33:00,2.47607,2.47719,2.47607,2.47719,39000000.0
2006-10-20 12:34:00,2.47691,2.47717,2.47653,2.47683,27300000.0
2006-10-20 12:35:00,2.47705,2.47735,2.47673,2.47683,27300000.0
2006-10-20 12:36:00,2.47717,2.47759,2.47686,2.47748,27300000.0
2006-10-20 12:37:00,2.47731,2.47732,2.47666,2.47675,27300000.0
2006-10-20 12:38:00,2.47666,2.4775,2.47649,2.4775,31200000.0
2006-10-20 12:39:00,2.47725,2.47758,2.47648,2.47677,27000000.0
2006-10-20 12:40:00,2.47699,2.47721,2.47662,2.47679,27300000.0
2006-10-20 12:41:00,2.47686,2.47718,2.47653,2.47683,31200000.0
2006-10-20 12:42:00,2.47683,2.47706,2.47622,2.47657,34800000.0
2006-10-20 12:44:00,2.47688,2.4769,2.47642,2.47642,27000000.0
2006-10-20 12:45:00,2.47695,2.47703,2.47651,2.47651,27300000.0
2006-10-20 12:46:00,2.47655,2.477,2.47632,2.47658,27300000.0
2006-10-20 12:47:00,2.47705,2.47737,2.47687,2.47711,31200000.0
2006-10-20 12:48:00,2.47688,2.4772,2.4764,2.4766,39000000.0
2006-10-20 12:49:00,2.4769,2.47714,2.47654,2.47664,27300000.0
2006-10-20 12:50:00,2.47699,2.4772,2.47649,2.47649,39000000.0
2006-10-20 12:51:00,2.4771,2.47752,2.47679,2.47686,39000000.0
2006-10-20 12:52:00,2.47712,2.47774,2.47705,2.47747,27300000.0
2006-10-20 12:53:00,2.47787,2.47808,2.47735,2.47761,35100000.0
2006-10-20 12:54:00,2.47769,2.4779,2.47715,2.47749,31200000.0
2006-10-20 12:55:00,2.47737,2.47802,2.47728,2.4776,35100000.0
2006-10-20 12:56:00,2.47722,2.47786,2.47707,2.47757,30900000.0
2006-10-20 12:57:00,2.4777,2.4777,2.47689,2.47689,27300000.0
2006-10-20 12:59:00,2.47675,2.47757,2.47649,2.47757,31200000.0
2006-10-20 13:00:00,2.47725,2.47758,2.47685,2.47727,42600000.0
2006-10-20 13:01:00,2.47726,2.47754,2.47681,2.47703,42900000.0
2006-10-20 13:02:00,2.47782,2.47843,2.47769,2.47835,39000000.0
2006-10-20 13:03:00,2.47836,2.47862,2.47793,2.47806,35100000.0
2006-10-20 13:04:00,2.47885,2.47885,2.47819,2.47819,39000000.0
2006-10-20 13:05:00,2.47805,2.47842,2.47784,2.47804,31200000.0
2006-10-20 13:06:00,2.47815,2.47841,2.4778,2.4783,38700000.0
2006-10-20 13:07:00,2.47827,2.47834,2.47769,2.47787,42900000.0
2006-10-20 13:08:00,2.47782,2.47853,2.47755,2.47755,35100000.0
2006-10-20 13:09:00,2.47772,2.47842,2.47739,2.47776,31200000.0
2006-10-20 13:10:00,2.4783,2.4783,2.47744,2.47744,42900000.0
2006-10-20 13:11:00,2.47809,2.47809,2.47712,2.47741,38700000.0
2006-10-20 13:12:00,2.4774,2.47776,2.47687,2.47742,27000000.0
2006-10-20 13:13:00,2.47713,2.47738,2.47678,2.47689,35100000.0
2006-10-20 13:14:00,2.47662,2.47724,2.47662,2.47724,27300000.0
2006-10-20 13:15:00,2.47721,2.47721,2.47653,2.47653,35100000.0
2006-10-20 13:16:00,2.47645,2.47684,2.4762,2.47622,27300000.0
2006-10-20 13:17:00,2.47706,2.47715,2.47663,2.47663,21800000.0
2006-10-20 13:18:00,2.47682,2.47725,2.47659,2.47693,35100000.0
2006-10-20 13:19:00,2.47723,2.47723,2.47632,2.47683,27300000.0
2006-10-20 13:20:00,2.47676,2.47705,2.47651,2.47682,31200000.0
2006-10-20 13:21:00,2.47655,2.47721,2.47638,2.47721,27300000.0
2006-10-20 13:22:00,2.47756,2.47756,2.47631,2.47631,39000000.0
2006-10-20 13:23:00,2.47692,2.47785,2.47685,2.47754,27300000.0
2006-10-20 13:24:00,2.47776,2.47816,2.47744,2.47754,27300000.0
2006-10-20 13:25:00,2.47782,2.47849,2.4776,2.47847,31200000.0
2006-10-20 13:26:00,2.47831,2.47942,2.47828,2.47912,30900000.0
2006-10-20 13:27:00,2.47839,2.47882,2.47797,2.47831,27300000.0
2006-10-20 13:28:00,2.4784,2.47892,2.47801,2.47815,27300000.0
2006-10-20 13:29:00,2.47874,2.4795,2.47852,2.47917,58500000.0
2006-10-20 13:30:00,2.47917,2.47972,2.47907,2.47954,58500000.0
2006-10-20 13:31:00,2.47917,2.47945,2.47887,2.47911,38700000.0
2006-10-20 13:32:00,2.47954,2.47962,2.47898,2.47909,78000000.0
2006-10-20 13:33:00,2.47913,2.47972,2.47891,2.47963,66000000.0
2006-10-20 13:34:00,2.47932,2.47983,2.47919,2.47948,78000000.0
2006-10-20 13:35:00,2.47958,2.48042,2.47956,2.48024,97500000.0
2006-10-20 13:36:00,2.47968,2.48003,2.47947,2.48003,108900000.0
2006-10-20 13:37:00,2.47982,2.47986,2.47952,2.47973,36400000.0
2006-10-20 13:38:00,2.47975,2.48044,2.47959,2.48044,93300000.0
2006-10-20 13:39:00,2.48004,2.48042,2.47978,2.4804,81900000.0
2006-10-20 13:40:00,2.48041,2.48046,2.4799,2.48015,190500000.0
2006-10-20 13:41:00,2.48041,2.48055,2.47988,2.48031,66300000.0
2006-10-20 13:42:00,2.48076,2.48102,2.48045,2.48066,27300000.0
2006-10-20 13:43:00,2.48031,2.48068,2.48012,2.48025,174900000.0
2006-10-20 13:44:00,2.48043,2.48075,2.48022,2.48075,112500000.0
2006-10-20 13:45:00,2.48032,2.48074,2.48012,2.48054,128700000.0
2006-10-20 13:46:00,2.48034,2.48057,2.48004,2.48044,144300000.0
2006-10-20 13:47:00,2.4804,2.48041,2.47981,2.48005,116700000.0
2006-10-20 13:48:00,2.47983,2.48029,2.47959,2.47982,163800000.0
2006-10-20 13:49:00,2.47926,2.47986,2.47903,2.47986,117000000.0
2006-10-20 13:50:00,2.47948,2.47991,2.47947,2.47982,132300000.0
2006-10-20 13:51:00,2.47962,2.47991,2.47946,2.47946,166400000.0
2006-10-20 13:52:00,2.47992,2.47992,2.47941,2.4797,166100000.0
2006-10-20 13:53:00,2.47995,2.48016,2.47965,2.48008,136200000.0
2006-10-20 13:54:00,2.47992,2.48008,2.47946,2.47959,152100000.0
2006-10-20 13:55:00,2.48017,2.48054,2.4798,2.48027,124800000.0
2006-10-20 13:56:00,2.48013,2.48038,2.47987,2.48024,85800000.0
2006-10-20 13:57:00,2.4796,2.47999,2.47944,2.47988,159600000.0
2006-10-20 13:58:00,2.47992,2.47992,2.47943,2.47946,49100000.0
2006-10-20 13:59:00,2.47942,2.4799,2.47942,2.4799,147600000.0
2006-10-20 14:00:00,2.47974,2.47974,2.47925,2.47943,66300000.0
2006-10-20 14:01:00,2.47941,2.47973,2.47921,2.47943,89400000.0
2006-10-20 14:02:00,2.47941,2.47964,2.4792,2.47939,117000000.0
2006-10-20 14:03:00,2.47933,2.47977,2.47933,2.47968,128400000.0
2006-10-20 14:04:00,2.47936,2.47961,2.47895,2.47936,140400000.0
2006-10-20 14:05:00,2.47936,2.47945,2.4789,2.47905,202200000.0
2006-10-20 14:06:00,2.47891,2.47932,2.47874,2.47929,112500000.0
2006-10-20 14:07:00,2.47907,2.47958,2.47902,2.4793,120900000.0
2006-10-20 14:08:00,2.47924,2.47931,2.47881,2.47884,120300000.0
2006-10-20 14:09:00,2.47895,2.4799,2.47877,2.47958,101400000.0
2006-10-20 14:10:00,2.4802,2.48055,2.47982,2.48015,100800000.0
2006-10-20 14:11:00,2.48048,2.48048,2.47993,2.48,120900000.0
2006-10-20 14:12:00,2.48,2.48044,2.47984,2.48033,73800000.0
2006-10-20 14:13:00,2.48075,2.48075,2.47993,2.47993,74100000.0
2006-10-20 14:14:00,2.48037,2.48059,2.47988,2.4801,81900000.0
2006-10-20 14:15:00,2.48017,2.48046,2.47985,2.4804,105000000.0
2006-10-20 14:16:00,2.4807,2.4807,2.47987,2.47987,156000000.0
2006-10-20 14:17:00,2.48011,2.48066,2.47958,2.48039,209700000.0
2006-10-20 14:18:00,2.4802,2.48069,2.48002,2.4805,151500000.0
2006-10-20 14:19:00,2.47994,2.48028,2.4793,2.47954,27300000.0
2006-10-20 14:20:00,2.47901,2.47931,2.47832,2.47924,120900000.0
2006-10-20 14:21:00,2.47935,2.47942,2.47884,2.47903,131300000.0
2006-10-20 14:22:00,2.4791,2.47988,2.4791,2.47987,136500000.0
2006-10-20 14:23:00,2.4793,2.47989,2.47906,2.47949,144000000.0
2006-10-20 14:24:00,2.47952,2.47999,2.47927,2.47958,77700000.0
2006-10-20 14:26:00,2.47926,2.4796,2.47899,2.47929,151500000.0
2006-10-20 14:27:00,2.4788,2.4793,2.47859,2.47908,178800000.0
2006-10-20 14:28:00,2.47902,2.47931,2.47877,2.47916,136500000.0
2006-10-20 14:29:00,2.47901,2.47948,2.4788,2.47905,159600000.0
2006-10-20 14:30:00,2.47898,2.4796,2.47898,2.47956,229500000.0
2006-10-20 14:31:00,2.47992,2.4802,2.47943,2.4796,218400000.0
2006-10-20 14:32:00,2.47964,2.4802,2.47947,2.48002,253200000.0
2006-10-20 14:33:00,2.47965,2.48007,2.47933,2.47974,226200000.0
2006-10-20 14:34:00,2.47994,2.48031,2.47966,2.48023,249000000.0
2006-10-20 14:35:00,2.47971,2.48022,2.47962,2.48005,204100000.0
2006-10-20 14:36:00,2.47988,2.48024,2.47959,2.47997,27300000.0
2006-10-20 14:37:00,2.48019,2.48019,2.47955,2.4799,198600000.0
2006-10-20 14:38:00,2.4794,2.47999,2.47923,2.47999,42900000.0
2006-10-20 14:39:00,2.47984,2.48032,2.47964,2.47996,182700000.0
2006-10-20 14:40:00,2.48008,2.48071,2.47992,2.48033,30900000.0
2006-10-20 14:41:00,2.48074,2.48087,2.48016,2.48054,171300000.0
2006-10-20 14:42:00,2.48074,2.48081,2.48019,2.48044,124800000.0
2006-10-20 14:43:00,2.48019,2.4808,2.4798,2.48013,152100000.0
2006-10-20 14:44:00,2.47981,2.48045,2.47962,2.48006,183300000.0
2006-10-20 14:45:00,2.47989,2.48061,2.47974,2.48019,39000000.0
2006-10-20 14:46:00,2.48035,2.48062,2.47983,2.47989,77700000.0
2006-10-20 14:47:00,2.48002,2.4804,2.47975,2.47985,46800000.0
2006-10-20 14:48:00,2.47998,2.48031,2.47962,2.4798,124800000.0
2006-10-20 14:49:00,2.47949,2.4802,2.47927,2.4802,186600000.0
2006-10-20 14:50:00,2.47972,2.48057,2.47972,2.48042,97500000.0
2006-10-20 14:51:00,2.48,2.48058,2.47995,2.48054,26000000.0
2006-10-20 14:52:00,2.48053,2.48116,2.48053,2.48116,58500000.0
2006-10-20 14:53:00,2.48101,2.48131,2.48085,2.48106,85500000.0
2006-10-20 14:54:00,2.48124,2.48124,2.48061,2.48061,58500000.0
2006-10-20 14:55:00,2.48072,2.481,2.4805,2.48075,78000000.0
2006-10-20 14:56:00,2.48041,2.48115,2.4804,2.48081,27300000.0
2006-10-20 14:57:00,2.48133,2.48161,2.48108,2.48124,147600000.0
2006-10-20 14:59:00,2.48125,2.48198,2.48102,2.48165,62400000.0
2006-10-20 15:00:00,2.48156,2.48168,2.48128,2.48138,80600000.0
2006-10-20 15:01:00,2.48198,2.48198,2.48129,2.48129,105300000.0
2006-10-20 15:02:00,2.48152,2.48214,2.48145,2.48182,31200000.0
2006-10-20 15:03:00,2.48192,2.48226,2.4817,2.48226,39000000.0
2006-10-20 15:04:00,2.48209,2.48263,2.48197,2.48263,35100000.0
2006-10-20 15:05:00,2.48313,2.48313,2.48247,2.48247,81900000.0
2006-10-20 15:06:00,2.48281,2.48281,2.48215,2.48215,127400000.0
2006-10-20 15:07:00,2.4826,2.48288,2.48226,2.48231,124800000.0
2006-10-20 15:08:00,2.48251,2.48286,2.48201,2.48205,159900000.0
2006-10-20 15:09:00,2.48187,2.48215,2.48164,2.48212,140400000.0
2006-10-20 15:10:00,2.48163,2.48215,2.48155,2.48189,210300000.0
2006-10-20 15:11:00,2.48205,2.48205,2.48152,2.48152,120900000.0
2006-10-20 15:12:00,2.48151,2.48205,2.4815,2.48187,27300000.0
2006-10-20 15:13:00,2.48151,2.48218,2.48151,2.48187,190800000.0
2006-10-20 15:14:00,2.48171,2.48205,2.48127,2.48175,132600000.0
2006-10-20 15:15:00,2.48202,2.48235,2.48176,2.48223,136200000.0
2006-10-20 15:16:00,2.48193,2.48247,2.48151,2.48215,159900000.0
2006-10-20 15:17:00,2.48267,2.48267,2.48181,2.48204,154800000.0
2006-10-20 15:18:00,2.48186,2.48249,2.4817,2.4822,97200000.0
2006-10-20 15:19:00,2.4827,2.48275,2.48219,2.48222,101400000.0
2006-10-20 15:20:00,2.48249,2.48255,2.48181,2.48199,175500000.0
2006-10-20 15:21:00,2.48188,2.4822,2.48168,2.48185,144300000.0
2006-10-20 15:22:00,2.48213,2.48251,2.4819,2.48251,42900000.0
2006-10-20 15:23:00,2.48253,2.48253,2.48192,2.482,177800000.0
2006-10-20 15:24:00,2.48224,2.48254,2.48198,2.48226,113100000.0
2006-10-20 15:25:00,2.48255,2.48255,2.48177,2.48177,70200000.0
2006-10-20 15:26:00,2.48193,2.48248,2.48174,2.4822,288000000.0
2006-10-20 15:27:00,2.48248,2.48292,2.48234,2.48258,225600000.0
2006-10-20 15:28:00,2.48234,2.48278,2.48218,2.48249,186600000.0
2006-10-20 15:29:00,2.48157,2.48288,2.47984,2.4824,249300000.0
2006-10-20 15:30:00,2.4805,2.48322,2.47917,2.48203,272700000.0
2006-10-20 15:31:00,2.48312,2.48341,2.48283,2.48302,213900000.0
2006-10-20 15:32:00,2.48277,2.48324,2.48252,2.48261,183000000.0
2006-10-20 15:33:00,2.48291,2.48292,2.48241,2.4827,26700000.0
2006-10-20 15:34:00,2.48256,2.48287,2.4824,2.48253,27300000.0
2006-10-20 15:35:00,2.48222,2.4825,2.48202,2.48242,31200000.0
2006-10-20 15:36:00,2.48192,2.48236,2.48182,2.48225,31200000.0
2006-10-20 15:38:00,2.48241,2.48266,2.48204,2.48241,228900000.0
2006-10-20 15:39:00,2.48212,2.48249,2.48192,2.48215,167100000.0
2006-10-20 15:40:00,2.48235,2.48236,2.48165,2.48165,217800000.0
2006-10-20 15:41:00,2.48192,2.48196,2.48129,2.4813,206400000.0
2006-10-20 15:42:00,2.48155,2.48191,2.48128,2.48163,174900000.0
2006-10-20 15:43:00,2.48112,2.48163,2.48086,2.48135,232700000.0
2006-10-20 15:44:00,2.48162,2.48202,2.48147,2.48172,194700000.0
2006-10-20 15:45:00,2.48196,2.48196,2.48126,2.48143,229200000.0
2006-10-20 15:46:00,2.48174,2.48191,2.48135,2.48149,182000000.0
2006-10-20 15:47:00,2.48142,2.48191,2.48132,2.48179,228900000.0
2006-10-20 15:48:00,2.48173,2.48185,2.48119,2.48134,202800000.0
2006-10-20 15:49:00,2.48177,2.48255,2.48177,2.4821,23100000.0
2006-10-20 15:50:00,2.48177,2.48225,2.48153,2.48179,101100000.0
2006-10-20 15:51:00,2.48168,2.4821,2.4815,2.4821,190500000.0
2006-10-20 15:52:00,2.48239,2.48272,2.48207,2.48243,120600000.0
2006-10-20 15:53:00,2.48254,2.48254,2.4818,2.48196,136500000.0
2006-10-20 15:54:00,2.48233,2.48271,2.48206,2.48244,276600000.0
2006-10-20 15:55:00,2.48242,2.48285,2.48227,2.48261,183000000.0
2006-10-20 15:56:00,2.48229,2.48285,2.48212,2.48241,261300000.0
2006-10-20 15:57:00,2.48194,2.48252,2.48169,2.48227,35100000.0
2006-10-20 15:58:00,2.48229,2.48311,2.48218,2.48311,237000000.0
2006-10-20 15:59:00,2.48268,2.48327,2.48268,2.48325,173900000.0
2006-10-20 16:00:00,2.48319,2.48319,2.48246,2.48246,240200000.0
2006-10-20 16:01:00,2.48234,2.48272,2.48143,2.48155,186900000.0
2006-10-20 16:02:00,2.48162,2.48197,2.48129,2.48142,151200000.0
2006-10-20 16:03:00,2.48107,2.4814,2.48061,2.4812,228500000.0
2006-10-20 16:04:00,2.48078,2.48161,2.48063,2.48131,194700000.0
2006-10-20 16:05:00,2.48123,2.48168,2.48117,2.48159,213300000.0
2006-10-20 16:06:00,2.48093,2.48141,2.48077,2.48123,253200000.0
2006-10-20 16:07:00,2.4811,2.48119,2.48063,2.48064,27300000.0
2006-10-20 16:08:00,2.48109,2.48146,2.48084,2.48112,31200000.0
2006-10-20 16:09:00,2.4816,2.48172,2.48095,2.48117,210600000.0
2006-10-20 16:10:00,2.4812,2.4813,2.48074,2.48075,210000000.0
2006-10-20 16:11:00,2.48095,2.48125,2.48064,2.48106,27000000.0
2006-10-20 16:12:00,2.48064,2.48099,2.48025,2.48037,100800000.0
2006-10-20 16:13:00,2.48056,2.48071,2.48011,2.48031,159900000.0
2006-10-20 16:14:00,2.48037,2.4805,2.47997,2.47998,263000000.0
2006-10-20 16:15:00,2.48036,2.48074,2.4801,2.48028,42900000.0
2006-10-20 16:16:00,2.48055,2.48098,2.4802,2.48047,319500000.0
2006-10-20 16:17:00,2.48108,2.48135,2.48067,2.48081,183000000.0
2006-10-20 16:18:00,2.48096,2.48101,2.48039,2.48058,198900000.0
2006-10-20 16:19:00,2.48086,2.48144,2.48055,2.48072,225600000.0
2006-10-20 16:20:00,2.48099,2.48128,2.48074,2.48096,252600000.0
2006-10-20 16:21:00,2.48113,2.48176,2.48095,2.48152,275700000.0
2006-10-20 16:22:00,2.48089,2.4815,2.48089,2.48126,202500000.0
2006-10-20 16:23:00,2.48148,2.48148,2.48085,2.48092,249000000.0
2006-10-20 16:24:00,2.48069,2.48122,2.48065,2.4809,31200000.0
2006-10-20 16:25:00,2.48106,2.48137,2.48076,2.48127,171600000.0
2006-10-20 16:26:00,2.48077,2.48115,2.48055,2.48114,171600000.0
2006-10-20 16:27:00,2.4813,2.48161,2.48091,2.48133,214500000.0
2006-10-20 16:28:00,2.48151,2.48159,2.48102,2.48118,236700000.0
2006-10-20 16:29:00,2.48089,2.48145,2.48072,2.48102,163800000.0
2006-10-20 16:30:00,2.48068,2.48143,2.48068,2.48124,31200000.0
2006-10-20 16:31:00,2.4815,2.48168,2.48109,2.48142,272100000.0
2006-10-20 16:32:00,2.48132,2.4818,2.48114,2.48139,186600000.0
2006-10-20 16:33:00,2.48132,2.48163,2.48093,2.48153,179400000.0
2006-10-20 16:34:00,2.48143,2.48199,2.4812,2.48168,198600000.0
2006-10-20 16:35:00,2.48169,2.4823,2.48149,2.48169,194700000.0
2006-10-20 16:36:00,2.48213,2.48225,2.48168,2.48177,35100000.0
2006-10-20 16:37:00,2.48174,2.482,2.48145,2.48167,249600000.0
2006-10-20 16:38:00,2.4821,2.4821,2.48138,2.48155,183000000.0
2006-10-20 16:39:00,2.48117,2.48181,2.48112,2.48181,278700000.0
2006-10-20 16:40:00,2.48136,2.48172,2.48109,2.48159,252900000.0
2006-10-20 16:41:00,2.48122,2.48186,2.48121,2.48142,252900000.0
2006-10-20 16:42:00,2.48111,2.48139,2.48079,2.48108,205400000.0
2006-10-20 16:43:00,2.48143,2.48167,2.48099,2.48118,105000000.0
2006-10-20 16:44:00,2.48087,2.48148,2.48087,2.48148,186900000.0
2006-10-20 16:45:00,2.48152,2.48152,2.48098,2.48121,198900000.0
2006-10-20 16:46:00,2.48157,2.48164,2.48106,2.48106,245400000.0
2006-10-20 16:47:00,2.48135,2.48174,2.48115,2.48162,140100000.0
2006-10-20 16:49:00,2.48133,2.48165,2.48102,2.48136,167400000.0
2006-10-20 16:50:00,2.48159,2.48159,2.4809,2.48129,167400000.0
2006-10-20 16:51:00,2.48143,2.4817,2.48107,2.48146,124200000.0
2006-10-20 16:52:00,2.48158,2.48186,2.48098,2.48157,163500000.0
2006-10-20 16:53:00,2.48162,2.48189,2.4813,2.4818,132600000.0
2006-10-20 16:54:00,2.48181,2.48189,2.48137,2.48137,85800000.0
2006-10-20 16:55:00,2.48156,2.48188,2.48122,2.48147,166500000.0
2006-10-20 16:56:00,2.4816,2.4816,2.48082,2.48082,198900000.0
2006-10-20 16:57:00,2.48086,2.48145,2.48083,2.48124,183000000.0
2006-10-20 16:58:00,2.48111,2.48164,2.48088,2.48111,202800000.0
2006-10-20 16:59:00,2.48114,2.48158,2.48101,2.48128,171000000.0
2006-10-20 17:00:00,2.48168,2.4821,2.48137,2.48143,191100000.0
2006-10-20 17:01:00,2.48145,2.4819,2.48129,2.4819,220400000.0
2006-10-20 17:02:00,2.48167,2.48201,2.48141,2.48155,183000000.0
2006-10-20 17:03:00,2.48196,2.48218,2.48145,2.48188,185600000.0
2006-10-20 17:04:00,2.48157,2.48234,2.4815,2.48192,221700000.0
2006-10-20 17:05:00,2.48157,2.48188,2.48137,2.48162,218400000.0
2006-10-20 17:06:00,2.48154,2.48194,2.4813,2.48167,264300000.0
2006-10-20 17:07:00,2.48164,2.48216,2.48147,2.48214,221000000.0
2006-10-20 17:08:00,2.48219,2.48259,2.48196,2.4823,31200000.0
2006-10-20 17:09:00,2.48249,2.48291,2.48224,2.48244,175200000.0
2006-10-20 17:10:00,2.48218,2.4829,2.48218,2.48281,241800000.0
2006-10-20 17:11:00,2.48221,2.48281,2.48218,2.48275,183000000.0
2006-10-20 17:12:00,2.48274,2.48292,2.48221,2.48226,159600000.0
2006-10-20 17:13:00,2.48271,2.48283,2.48227,2.48239,27300000.0
2006-10-20 17:14:00,2.48237,2.48266,2.4819,2.48226,39000000.0
2006-10-20 17:15:00,2.48153,2.48238,2.48153,2.48233,105000000.0
2006-10-20 17:16:00,2.4819,2.4827,2.4819,2.4827,120600000.0
2006-10-20 17:17:00,2.48252,2.48291,2.48222,2.48239,206700000.0
2006-10-20 17:18:00,2.4825,2.48258,2.48192,2.4822,162500000.0
2006-10-20 17:19:00,2.48195,2.48267,2.48187,2.48267,167700000.0
2006-10-20 17:20:00,2.48204,2.48238,2.48164,2.48207,27000000.0
2006-10-20 17:21:00,2.48176,2.48206,2.48131,2.48165,147600000.0
2006-10-20 17:22:00,2.48218,2.48244,2.48187,2.48188,112500000.0
2006-10-20 17:23:00,2.48175,2.48224,2.4816,2.48179,198900000.0
2006-10-20 17:24:00,2.4818,2.48215,2.48147,2.48163,148200000.0
2006-10-20 17:25:00,2.48205,2.48219,2.4816,2.48172,124800000.0
2006-10-20 17:26:00,2.48222,2.48249,2.48192,2.48206,108600000.0
2006-10-20 17:27:00,2.48225,2.48225,2.48167,2.48178,166400000.0
2006-10-20 17:28:00,2.48156,2.48182,2.48105,2.48121,147900000.0
2006-10-20 17:29:00,2.48173,2.48252,2.48161,2.48252,175200000.0
2006-10-20 17:30:00,2.48249,2.48249,2.48189,2.48194,202800000.0
2006-10-20 17:31:00,2.48209,2.48245,2.48166,2.48202,194700000.0
2006-10-20 17:32:00,2.48178,2.48276,2.48164,2.48272,276900000.0
2006-10-20 17:33:00,2.48234,2.48294,2.48227,2.48266,295800000.0
2006-10-20 17:34:00,2.48206,2.4827,2.48197,2.48219,307500000.0
2006-10-20 17:35:00,2.48236,2.48274,2.4821,2.48227,27300000.0
2006-10-20 17:36:00,2.48208,2.48243,2.48171,2.48188,234000000.0
2006-10-20 17:37:00,2.4819,2.4819,2.48124,2.48124,30900000.0
2006-10-20 17:38:00,2.48191,2.48228,2.48168,2.48177,31200000.0
2006-10-20 17:39:00,2.48178,2.48236,2.48177,2.48199,27300000.0
2006-10-20 17:40:00,2.48199,2.48229,2.48169,2.48184,292500000.0
2006-10-20 17:41:00,2.48133,2.48201,2.47817,2.47935,19500000.0
2006-10-20 17:42:00,2.48196,2.48198,2.48145,2.48145,237000000.0
2006-10-20 17:43:00,2.48152,2.48202,2.48144,2.48191,194400000.0
2006-10-20 17:44:00,2.48219,2.48241,2.48182,2.4821,233700000.0
2006-10-20 17:45:00,2.48236,2.48248,2.48189,2.48189,237600000.0
2006-10-20 17:46:00,2.48213,2.48254,2.48195,2.48229,229800000.0
2006-10-20 17:47:00,2.48235,2.48264,2.48198,2.48233,315300000.0
2006-10-20 17:48:00,2.48254,2.483,2.48236,2.48269,299700000.0
2006-10-20 17:49:00,2.48272,2.48297,2.48244,2.48294,256800000.0
2006-10-20 17:51:00,2.48294,2.48294,2.48237,2.48247,225600000.0
2006-10-20 17:53:00,2.48291,2.48304,2.48245,2.48268,198000000.0
2006-10-20 17:54:00,2.48277,2.48316,2.48263,2.48291,198300000.0
2006-10-20 17:55:00,2.48273,2.48307,2.48255,2.48273,31200000.0
2006-10-20 17:56:00,2.48266,2.48266,2.48196,2.48214,167100000.0
2006-10-20 17:57:00,2.48228,2.48283,2.48228,2.48269,19200000.0
2006-10-20 17:58:00,2.48263,2.48282,2.4823,2.48233,42900000.0
2006-10-20 17:59:00,2.48268,2.48332,2.48268,2.48324,260700000.0
2006-10-20 18:00:00,2.48283,2.4831,2.48258,2.48275,198000000.0
2006-10-20 18:01:00,2.48269,2.483,2.48246,2.4827,237600000.0
2006-10-20 18:02:00,2.4829,2.483,2.48249,2.48249,163800000.0
2006-10-20 18:03:00,2.48305,2.4833,2.48267,2.48301,167700000.0
2006-10-20 18:04:00,2.48321,2.48329,2.48272,2.48298,198600000.0
2006-10-20 18:05:00,2.4833,2.4833,2.48266,2.48288,190800000.0
2006-10-20 18:06:00,2.48304,2.48305,2.48235,2.48238,167400000.0
2006-10-20 18:07:00,2.48264,2.48299,2.48241,2.48299,183300000.0
2006-10-20 18:08:00,2.48288,2.48297,2.48246,2.4825,167400000.0
2006-10-20 18:09:00,2.48296,2.483,2.48247,2.48251,229200000.0
2006-10-20 18:10:00,2.48293,2.48324,2.48268,2.48324,155700000.0
2006-10-20 18:12:00,2.4827,2.48321,2.48269,2.48313,159300000.0
2006-10-20 18:13:00,2.48305,2.48305,2.48236,2.48236,163800000.0
2006-10-20 18:14:00,2.48267,2.48272,2.48215,2.48246,109200000.0
2006-10-20 18:15:00,2.48245,2.48271,2.48202,2.48216,167100000.0
2006-10-20 18:16:00,2.48243,2.48269,2.4821,2.48215,241500000.0
2006-10-20 18:17:00,2.48243,2.48277,2.48218,2.48248,280200000.0
2006-10-20 18:18:00,2.48211,2.48238,2.48186,2.48229,206100000.0
2006-10-20 18:19:00,2.48206,2.48238,2.48183,2.48201,218100000.0
2006-10-20 18:20:00,2.48218,2.48268,2.48202,2.48239,213300000.0
2006-10-20 18:21:00,2.48223,2.48251,2.48188,2.482,128700000.0
2006-10-20 18:23:00,2.48223,2.48262,2.48187,2.48223,183000000.0
2006-10-20 18:24:00,2.4823,2.48281,2.48224,2.48254,237300000.0
2006-10-20 18:25:00,2.48286,2.48287,2.48231,2.48232,159600000.0
2006-10-20 18:26:00,2.48252,2.48294,2.48229,2.48274,167100000.0
2006-10-20 18:27:00,2.48271,2.48308,2.48247,2.48302,229200000.0
2006-10-20 18:29:00,2.48294,2.48294,2.48236,2.48257,27300000.0
2006-10-20 18:30:00,2.48245,2.48272,2.48216,2.48268,225600000.0
2006-10-20 18:31:00,2.4831,2.48311,2.48253,2.48253,35100000.0
2006-10-20 18:32:00,2.48307,2.48319,2.48254,2.48254,326700000.0
2006-10-20 18:33:00,2.4824,2.48313,2.48239,2.48313,31200000.0
2006-10-20 18:34:00,2.48261,2.48328,2.48247,2.48293,190800000.0
2006-10-20 18:35:00,2.48273,2.48321,2.48255,2.48321,19500000.0
2006-10-20 18:36:00,2.48304,2.48345,2.4825,2.48303,299700000.0
2006-10-20 18:37:00,2.48261,2.48305,2.48248,2.48292,27000000.0
2006-10-20 18:38:00,2.48223,2.48251,2.4819,2.4822,280500000.0
2006-10-20 18:39:00,2.48258,2.48312,2.48224,2.4828,269100000.0
2006-10-20 18:40:00,2.48296,2.48328,2.48271,2.4829,229800000.0
2006-10-20 18:41:00,2.48272,2.48307,2.48239,2.48271,302400000.0
2006-10-20 18:42:00,2.4827,2.48309,2.48239,2.4829,268800000.0
2006-10-20 18:43:00,2.48248,2.48289,2.48211,2.48239,256800000.0
2006-10-20 18:44:00,2.48249,2.4833,2.48229,2.4829,253500000.0
2006-10-20 18:45:00,2.48287,2.48317,2.48246,2.48294,288600000.0
2006-10-20 18:46:00,2.48271,2.48334,2.48259,2.48298,257400000.0
2006-10-20 18:47:00,2.48365,2.48397,2.48335,2.48367,42900000.0
2006-10-20 18:48:00,2.48357,2.48398,2.48337,2.48371,222300000.0
2006-10-20 18:49:00,2.48412,2.48478,2.48384,2.48478,128400000.0
2006-10-20 18:50:00,2.48444,2.4848,2.48416,2.48454,226200000.0
2006-10-20 18:51:00,2.48444,2.48444,2.48361,2.48383,105300000.0
2006-10-20 18:52:00,2.48406,2.4841,2.48348,2.4837,150500000.0
2006-10-20 18:53:00,2.48423,2.48431,2.48379,2.48402,136200000.0
2006-10-20 18:54:00,2.48404,2.48432,2.48384,2.48409,132000000.0
2006-10-20 18:56:00,2.48404,2.48429,2.48367,2.484,74100000.0
2006-10-20 18:57:00,2.48369,2.48397,2.48333,2.48369,85800000.0
2006-10-20 18:59:00,2.4832,2.48347,2.48261,2.48309,175200000.0
2006-10-20 19:00:00,2.48247,2.48321,2.48247,2.48311,182700000.0
2006-10-20 19:01:00,2.48291,2.48333,2.48271,2.48333,155400000.0
2006-10-20 19:02:00,2.48305,2.48346,2.48293,2.4832,167400000.0
2006-10-20 19:03:00,2.48321,2.48356,2.48303,2.48327,116700000.0
2006-10-20 19:04:00,2.48349,2.48353,2.4829,2.48316,237600000.0
2006-10-20 19:05:00,2.48304,2.48331,2.48275,2.48298,136200000.0
2006-10-20 19:06:00,2.48299,2.48335,2.48273,2.48332,31200000.0
2006-10-20 19:07:00,2.48317,2.48356,2.4829,2.483,191100000.0
2006-10-20 19:10:00,2.48275,2.48344,2.4824,2.4831,27300000.0
2006-10-20 19:11:00,2.48324,2.48359,2.48293,2.48311,186900000.0
2006-10-20 19:15:00,2.48365,2.48392,2.48331,2.48363,117000000.0
2006-10-20 19:17:00,2.48385,2.48416,2.48363,2.48389,35100000.0
2006-10-20 19:18:00,2.484,2.484,2.48343,2.48349,140100000.0
2006-10-20 19:20:00,2.48372,2.48384,2.48323,2.48357,31200000.0
2006-10-20 19:21:00,2.48355,2.48382,2.48332,2.48346,27300000.0
2006-10-20 19:27:00,2.48371,2.484,2.48347,2.48369,36100000.0
2006-10-20 19:28:00,2.4835,2.4841,2.48333,2.4841,132600000.0
2006-10-20 19:30:00,2.48362,2.48424,2.48338,2.48424,38700000.0
2006-10-20 19:31:00,2.48372,2.48429,2.48358,2.48401,31200000.0
2006-10-20 19:32:00,2.48372,2.48398,2.48345,2.48396,42900000.0
2006-10-20 19:33:00,2.48399,2.484,2.4835,2.4837,34800000.0
2006-10-20 19:34:00,2.48348,2.48395,2.48331,2.48368,39000000.0
2006-10-20 19:35:00,2.48363,2.4839,2.48333,2.48349,27300000.0
2006-10-20 19:36:00,2.4834,2.48343,2.48284,2.4829,27300000.0
2006-10-20 19:37:00,2.48292,2.48364,2.48292,2.48364,27300000.0
2006-10-20 19:38:00,2.48338,2.48378,2.4831,2.48345,151800000.0
2006-10-20 19:39:00,2.48384,2.48384,2.48326,2.48326,39000000.0
2006-10-20 19:40:00,2.48334,2.48363,2.48303,2.48342,70200000.0
2006-10-20 19:41:00,2.48339,2.48368,2.48309,2.48337,148200000.0
2006-10-20 19:42:00,2.48327,2.48364,2.48294,2.48364,112800000.0
2006-10-20 19:43:00,2.4836,2.48368,2.48312,2.48339,89700000.0
2006-10-20 19:44:00,2.48359,2.48372,2.48311,2.48347,27300000.0
2006-10-20 19:45:00,2.4833,2.48373,2.48305,2.48364,35100000.0
2006-10-20 19:47:00,2.48342,2.4837,2.48295,2.48361,39000000.0
2006-10-20 19:48:00,2.4833,2.48367,2.48305,2.48367,124500000.0
2006-10-20 19:52:00,2.48368,2.48368,2.48313,2.48338,74100000.0
2006-10-20 19:53:00,2.48368,2.48368,2.48315,2.48338,31200000.0
2006-10-20 19:54:00,2.48327,2.48361,2.48309,2.48324,27300000.0
2006-10-20 19:58:00,2.48313,2.48348,2.48275,2.4831,113100000.0
2006-10-20 19:59:00,2.48339,2.48379,2.48315,2.4833,31200000.0
2006-10-20 20:00:00,2.48362,2.48409,2.48344,2.48378,42900000.0
2006-10-20 20:02:00,2.48357,2.48424,2.48351,2.48393,42600000.0
2006-10-20 20:03:00,2.48384,2.48404,2.48323,2.48344,27300000.0
2006-10-20 20:04:00,2.4838,2.48407,2.48325,2.48405,39000000.0
2006-10-20 20:06:00,2.48359,2.48413,2.48325,2.48405,42900000.0
2006-10-20 20:07:00,2.48385,2.48418,2.48363,2.48389,30900000.0
2006-10-20 20:08:00,2.4841,2.4841,2.48347,2.48347,85800000.0
2006-10-20 20:10:00,2.48376,2.48418,2.48353,2.48418,93600000.0
2006-10-20 20:11:00,2.48461,2.48483,2.4843,2.48434,42900000.0
2006-10-20 20:12:00,2.48466,2.48555,2.48445,2.4852,27300000.0
2006-10-20 20:13:00,2.48557,2.48557,2.48479,2.48502,31200000.0
2006-10-20 20:14:00,2.48458,2.48488,2.48431,2.48456,62400000.0
2006-10-20 20:15:00,2.48418,2.48482,2.48418,2.4848,27300000.0
2006-10-20 20:16:00,2.48444,2.48495,2.48421,2.48489,27300000.0
2006-10-20 20:17:00,2.48385,2.48476,2.48385,2.48467,27000000.0
2006-10-20 20:18:00,2.48459,2.48459,2.48395,2.4842,78000000.0
2006-10-20 20:19:00,2.48441,2.48477,2.4841,2.48444,31200000.0
2006-10-20 20:20:00,2.48484,2.48486,2.48431,2.48431,42900000.0
2006-10-20 20:21:00,2.48385,2.48458,2.48382,2.4842,28600000.0
2006-10-20 20:22:00,2.4842,2.48447,2.48357,2.48404,42900000.0
2006-10-20 20:25:00,2.48392,2.48442,2.48372,2.48437,27300000.0
2006-10-20 20:26:00,2.48405,2.48442,2.48365,2.48412,35100000.0
2006-10-20 20:28:00,2.48453,2.48468,2.4836,2.4836,42600000.0
2006-10-20 20:29:00,2.48398,2.48456,2.48378,2.48421,85200000.0
2006-10-20 20:30:00,2.48383,2.48454,2.48371,2.48448,39000000.0
2006-10-20 20:31:00,2.4845,2.48461,2.48401,2.48419,31200000.0
2006-10-20 20:32:00,2.4843,2.4843,2.48354,2.48364,27300000.0
2006-10-20 20:33:00,2.48349,2.48366,2.48302,2.48336,57600000.0
2006-10-20 20:34:00,2.48341,2.48341,2.48258,2.48277,39000000.0
2006-10-20 20:35:00,2.48284,2.48315,2.48256,2.48272,42900000.0
2006-10-20 20:36:00,2.48288,2.48317,2.48255,2.48278,42900000.0
2006-10-20 20:38:00,2.48288,2.48318,2.4825,2.48264,35100000.0
2006-10-20 20:39:00,2.48261,2.48303,2.48229,2.48255,39000000.0
2006-10-20 20:40:00,2.48278,2.48298,2.48234,2.48234,85800000.0
2006-10-20 20:41:00,2.48301,2.48311,2.48247,2.48265,27300000.0
2006-10-20 20:42:00,2.48289,2.48324,2.4824,2.48263,35100000.0
2006-10-20 20:43:00,2.48308,2.48316,2.48261,2.48291,35100000.0
2006-10-20 20:44:00,2.48298,2.48333,2.48271,2.48292,31200000.0
2006-10-20 20:45:00,2.48326,2.48332,2.48281,2.48281,19500000.0
2006-10-20 20:46:00,2.48321,2.48321,2.4825,2.48272,35100000.0
2006-10-20 20:47:00,2.4829,2.48326,2.48272,2.48301,31200000.0
2006-10-20 20:48:00,2.48268,2.48317,2.4823,2.48277,34800000.0
2006-10-20 20:49:00,2.48223,2.48284,2.48215,2.48284,27300000.0
2006-10-20 20:50:00,2.48224,2.4828,2.48218,2.4825,31200000.0
2006-10-20 20:51:00,2.48217,2.48243,2.48185,2.4822,31200000.0
2006-10-20 20:52:00,2.48249,2.48261,2.48167,2.48167,42900000.0
2006-10-20 20:53:00,2.48237,2.4826,2.482,2.4826,31200000.0
2006-10-20 20:55:00,2.48279,2.48283,2.48205,2.4822,39000000.0
2006-10-20 20:56:00,2.4826,2.48263,2.48205,2.48205,39000000.0
2006-10-20 20:57:00,2.48197,2.48237,2.48178,2.48196,27300000.0
2006-10-20 20:58:00,2.48211,2.48243,2.48171,2.48175,42900000.0
2006-10-20 20:59:00,2.48186,2.48237,2.4818,2.48207,30900000.0
2006-10-20 21:00:00,2.48214,2.48271,2.48214,2.48244,42600000.0
2006-10-20 21:01:00,2.48247,2.48287,2.48226,2.48277,31200000.0
2006-10-20 21:03:00,2.4826,2.48287,2.48239,2.48262,39000000.0
2006-10-20 21:04:00,2.48264,2.48317,2.48247,2.48289,26000000.0
2006-10-20 21:05:00,2.48261,2.48307,2.48226,2.48279,31200000.0
2006-10-20 21:06:00,2.48303,2.48303,2.48241,2.48241,54600000.0
2006-10-20 21:07:00,2.48244,2.48278,2.48219,2.48244,27300000.0
2006-10-20 21:08:00,2.48246,2.48304,2.48246,2.4829,27300000.0
2006-10-20 21:09:00,2.48264,2.48301,2.4824,2.48301,35100000.0
2006-10-20 21:10:00,2.48265,2.48296,2.4823,2.48242,27300000.0
2006-10-20 21:11:00,2.48206,2.48237,2.48151,2.48223,27300000.0
2006-10-20 21:12:00,2.48222,2.48222,2.48159,2.48159,31200000.0
2006-10-20 21:13:00,2.48183,2.48229,2.48145,2.48229,27300000.0
2006-10-20 21:14:00,2.48174,2.48228,2.48165,2.48204,30300000.0
2006-10-20 21:15:00,2.48169,2.48225,2.48169,2.48209,42300000.0
2006-10-20 21:16:00,2.48196,2.48264,2.48184,2.48264,30900000.0
2006-10-20 21:17:00,2.48204,2.48233,2.48172,2.48192,31200000.0
2006-10-20 21:18:00,2.48204,2.48262,2.48167,2.48233,27300000.0
2006-10-20 21:19:00,2.48263,2.48263,2.48191,2.48208,27000000.0
2006-10-20 21:21:00,2.48228,2.48263,2.4819,2.48232,39000000.0
2006-10-20 21:22:00,2.48248,2.48285,2.4822,2.48249,148200000.0
2006-10-20 21:23:00,2.48231,2.48286,2.48224,2.48255,66300000.0
2006-10-20 21:24:00,2.48231,2.483,2.48231,2.48259,42300000.0
2006-10-20 21:25:00,2.48286,2.48286,2.48215,2.48232,42900000.0
2006-10-20 21:26:00,2.48218,2.48251,2.48197,2.48209,62100000.0
2006-10-20 21:27:00,2.48229,2.48257,2.48182,2.48212,97200000.0
2006-10-20 21:28:00,2.48199,2.48259,2.48176,2.48228,39000000.0
2006-10-20 21:29:00,2.48207,2.4825,2.48181,2.48218,35100000.0
2006-10-20 21:30:00,2.48251,2.48251,2.48197,2.48197,80600000.0
2006-10-20 21:31:00,2.48218,2.48266,2.48213,2.4825,27300000.0
2006-10-20 21:32:00,2.48185,2.48242,2.48178,2.48239,31200000.0
2006-10-20 21:33:00,2.48219,2.48261,2.48205,2.48234,42900000.0
2006-10-20 21:34:00,2.48267,2.48268,2.48198,2.4824,31200000.0
2006-10-20 21:36:00,2.48242,2.48267,2.48206,2.48222,39000000.0
2006-10-20 21:37:00,2.4823,2.4823,2.48154,2.48154,31200000.0
2006-10-20 21:38:00,2.48129,2.48197,2.48107,2.48197,31200000.0
2006-10-20 21:39:00,2.48177,2.48204,2.48149,2.48198,31200000.0
2006-10-20 21:40:00,2.48179,2.4821,2.48134,2.48193,27300000.0
2006-10-20 21:41:00,2.4821,2.4821,2.48111,2.48136,23400000.0
2006-10-20 21:42:00,2.48201,2.48208,2.48145,2.48181,31200000.0
2006-10-20 21:43:00,2.48217,2.48234,2.48178,2.48178,27300000.0
2006-10-20 21:44:00,2.48192,2.48225,2.48169,2.4819,124800000.0
2006-10-20 21:45:00,2.48158,2.4819,2.48124,2.48159,27000000.0
2006-10-20 21:46:00,2.4816,2.48188,2.48108,2.48166,31200000.0
2006-10-20 21:48:00,2.48195,2.48217,2.48149,2.48163,27300000.0
2006-10-20 21:49:00,2.4817,2.48211,2.48116,2.48177,27300000.0
2006-10-20 21:50:00,2.48176,2.4821,2.48143,2.48162,50700000.0
2006-10-20 21:51:00,2.4818,2.4818,2.48118,2.4814,38700000.0
2006-10-20 21:52:00,2.48148,2.48182,2.4812,2.48151,27300000.0
2006-10-20 21:53:00,2.48087,2.48137,2.4807,2.48075,25700000.0
2006-10-20 21:54:00,2.48154,2.48167,2.48103,2.48105,27300000.0
2006-10-20 21:55:00,2.48131,2.48164,2.48093,2.48097,69900000.0
2006-10-20 21:56:00,2.48125,2.48125,2.48056,2.48057,78000000.0
2006-10-20 21:57:00,2.48103,2.48111,2.48055,2.48055,35100000.0
2006-10-20 21:58:00,2.48079,2.4811,2.48049,2.48108,66300000.0
2006-10-20 22:00:00,2.48146,2.48163,2.48092,2.48114,38700000.0
2006-10-20 22:01:00,2.48084,2.48152,2.4808,2.48121,31200000.0
2006-10-20 22:02:00,2.48057,2.48117,2.4803,2.4806,144300000.0
2006-10-20 22:03:00,2.48094,2.48168,2.48037,2.48121,31200000.0
2006-10-20 22:04:00,2.48062,2.48113,2.48013,2.48053,46800000.0
2006-10-20 22:05:00,2.48074,2.48137,2.48043,2.48099,38700000.0
2006-10-20 22:06:00,2.4808,2.48132,2.48053,2.48067,39000000.0
2006-10-20 22:07:00,2.48037,2.48094,2.48019,2.48094,38700000.0
2006-10-20 22:08:00,2.48039,2.48077,2.48019,2.48073,27300000.0
2006-10-20 22:09:00,2.48082,2.48082,2.48011,2.4803,27300000.0
2006-10-20 22:10:00,2.48047,2.48093,2.48012,2.48025,42600000.0
2006-10-20 22:11:00,2.48035,2.48076,2.48013,2.48075,19500000.0
2006-10-20 22:12:00,2.48011,2.48064,2.47984,2.48023,46800000.0
2006-10-20 22:13:00,2.48051,2.48097,2.48044,2.48077,27300000.0
2006-10-20 22:14:00,2.4802,2.48057,2.47886,2.48042,31200000.0
2006-10-20 22:15:00,2.47993,2.48027,2.47957,2.47978,30900000.0
2006-10-20 22:16:00,2.47989,2.4803,2.47965,2.48012,42900000.0
2006-10-20 22:17:00,2.4798,2.48077,2.47967,2.4803,54600000.0
2006-10-20 22:18:00,2.48023,2.48083,2.47993,2.48013,35100000.0
2006-10-20 22:19:00,2.47984,2.48047,2.47974,2.47996,31200000.0
2006-10-20 22:20:00,2.47956,2.48035,2.47938,2.47971,54600000.0
2006-10-20 22:21:00,2.47944,2.4801,2.47939,2.47986,31200000.0
2006-10-20 22:22:00,2.47945,2.47998,2.47917,2.47995,54600000.0
2006-10-20 22:23:00,2.47962,2.47999,2.47927,2.47954,27000000.0
2006-10-20 22:24:00,2.47952,2.48019,2.47952,2.48019,19500000.0
2006-10-20 22:25:00,2.48,2.48043,2.47972,2.47995,27300000.0
2006-10-20 22:26:00,2.48035,2.48035,2.47961,2.47999,31200000.0
2006-10-20 22:27:00,2.48056,2.48056,2.47953,2.47953,81900000.0
2006-10-20 22:28:00,2.47999,2.48034,2.47946,2.47993,34800000.0
2006-10-20 22:29:00,2.48054,2.48063,2.48001,2.4803,27300000.0
2006-10-20 22:31:00,2.47972,2.48018,2.47919,2.47957,85500000.0
2006-10-20 22:32:00,2.48011,2.48012,2.47959,2.47983,42900000.0
2006-10-20 22:33:00,2.47955,2.47996,2.4791,2.4796,132600000.0
2006-10-20 22:34:00,2.47948,2.47984,2.47903,2.47926,39000000.0
2006-10-20 22:35:00,2.47928,2.47966,2.47885,2.47893,31200000.0
2006-10-20 22:36:00,2.47905,2.47958,2.47897,2.4793,27300000.0
2006-10-20 22:37:00,2.47901,2.47968,2.47884,2.47936,31200000.0
2006-10-20 22:38:00,2.47948,2.47948,2.47858,2.47903,31200000.0
2006-10-20 22:39:00,2.47959,2.47959,2.4788,2.4788,27300000.0
2006-10-20 22:41:00,2.47895,2.47953,2.47878,2.47927,31200000.0
2006-10-20 22:42:00,2.47882,2.47934,2.47805,2.47836,96900000.0
2006-10-20 22:43:00,2.4785,2.47935,2.47825,2.47907,27000000.0
2006-10-20 22:44:00,2.47989,2.48008,2.47927,2.47952,31200000.0
2006-10-20 22:45:00,2.47975,2.47996,2.47937,2.47959,27300000.0
2006-10-20 22:46:00,2.47959,2.47984,2.47925,2.47962,39000000.0
2006-10-20 22:47:00,2.47917,2.47978,2.47897,2.47948,31200000.0
2006-10-20 22:48:00,2.47937,2.47969,2.47902,2.47942,27300000.0
2006-10-20 22:49:00,2.47936,2.47992,2.47926,2.47967,27300000.0
2006-10-20 22:50:00,2.48002,2.48019,2.47965,2.4799,27300000.0
2006-10-20 22:51:00,2.48007,2.48072,2.47989,2.48072,35100000.0
2006-10-20 22:52:00,2.4806,2.4806,2.47986,2.47986,30900000.0
2006-10-20 22:53:00,2.48017,2.48125,2.48017,2.48125,27300000.0
2006-10-20 22:54:00,2.48089,2.48143,2.48051,2.48095,42900000.0
2006-10-20 22:55:00,2.481,2.48151,2.48083,2.48151,39000000.0
2006-10-20 22:56:00,2.4814,2.4814,2.48041,2.4807,100800000.0
2006-10-20 22:57:00,2.48081,2.48125,2.48052,2.48089,35100000.0
2006-10-20 22:58:00,2.48101,2.48159,2.4807,2.48107,42900000.0
2006-10-22 23:13:00,2.48053,2.48141,2.48025,2.48108,27300000.0
2006-10-22 23:15:00,2.48067,2.48115,2.48048,2.48085,35100000.0
2006-10-22 23:16:00,2.48034,2.48073,2.47983,2.48007,50700000.0
2006-10-22 23:17:00,2.4804,2.48093,2.48026,2.48063,27300000.0
2006-10-22 23:18:00,2.4809,2.4809,2.48026,2.48026,27300000.0
2006-10-22 23:19:00,2.48026,2.48069,2.48001,2.48029,35100000.0
2006-10-22 23:24:00,2.48042,2.4808,2.48029,2.4805,31200000.0
2006-10-22 23:25:00,2.48054,2.48054,2.47988,2.47988,31200000.0
2006-10-22 23:26:00,2.48029,2.48038,2.47968,2.47999,27300000.0
2006-10-22 23:27:00,2.48021,2.48063,2.48005,2.48035,39000000.0
2006-10-22 23:28:00,2.48024,2.48049,2.47983,2.48001,27300000.0
2006-10-22 23:29:00,2.47974,2.48031,2.47949,2.47989,58500000.0
2006-10-22 23:30:00,2.47991,2.48067,2.47991,2.48059,42900000.0
2006-10-22 23:32:00,2.48056,2.48082,2.48015,2.48034,35100000.0
2006-10-22 23:33:00,2.48086,2.48086,2.4802,2.48026,35100000.0
2006-10-22 23:34:00,2.48049,2.48078,2.48014,2.48035,23400000.0
2006-10-22 23:35:00,2.48016,2.48016,2.479,2.479,42900000.0
2006-10-22 23:36:00,2.47974,2.47985,2.47932,2.47957,31200000.0
2006-10-22 23:37:00,2.47969,2.48009,2.47922,2.47922,27300000.0
2006-10-22 23:38:00,2.47958,2.48057,2.47958,2.48057,62100000.0
2006-10-22 23:39:00,2.48054,2.48078,2.48,2.48047,39000000.0
2006-10-22 23:40:00,2.48043,2.48082,2.48033,2.48057,42300000.0
2006-10-22 23:41:00,2.4808,2.4808,2.48016,2.48016,23400000.0
2006-10-22 23:42:00,2.48036,2.48036,2.47933,2.47933,27300000.0
2006-10-22 23:44:00,2.47973,2.48011,2.4793,2.47982,27300000.0
2006-10-22 23:45:00,2.47988,2.48027,2.47954,2.48001,35100000.0
2006-10-22 23:47:00,2.47991,2.48041,2.4793,2.47967,27300000.0
2006-10-22 23:48:00,2.48009,2.48009,2.47928,2.47946,31200000.0
2006-10-22 23:49:00,2.48044,2.48095,2.4802,2.48032,39000000.0
2006-10-22 23:50:00,2.48055,2.48093,2.48029,2.48083,27300000.0
2006-10-22 23:52:00,2.4805,2.48098,2.48013,2.48021,27300000.0
2006-10-22 23:54:00,2.48085,2.48126,2.48066,2.48126,39000000.0
2006-10-22 23:55:00,2.4809,2.4809,2.48022,2.48039,39000000.0
2006-10-22 23:57:00,2.48025,2.48087,2.48006,2.48057,31200000.0
2006-10-23 00:00:00,2.48094,2.48127,2.48046,2.48046,42900000.0
2006-10-23 00:01:00,2.48044,2.48056,2.47989,2.47989,31200000.0
2006-10-23 00:02:00,2.47935,2.48032,2.47902,2.47971,39000000.0
2006-10-23 00:03:00,2.48059,2.4809,2.48037,2.4809,31200000.0
2006-10-23 00:04:00,2.48082,2.48122,2.48057,2.48093,27300000.0
2006-10-23 00:05:00,2.48085,2.48118,2.48035,2.48065,39000000.0
2006-10-23 00:06:00,2.48016,2.48071,2.47977,2.48037,35100000.0
2006-10-23 00:07:00,2.4803,2.48058,2.47962,2.48033,27300000.0
2006-10-23 00:08:00,2.48096,2.48103,2.4801,2.48072,27300000.0
2006-10-23 00:09:00,2.48042,2.4809,2.48016,2.48056,42900000.0
2006-10-23 00:10:00,2.4804,2.48087,2.4803,2.48062,31200000.0
2006-10-23 00:11:00,2.48061,2.4807,2.47991,2.48043,30900000.0
2006-10-23 00:12:00,2.48048,2.48107,2.48039,2.48074,20800000.0
2006-10-23 00:13:00,2.48077,2.48101,2.48047,2.48062,22100000.0
2006-10-23 00:14:00,2.4804,2.48074,2.47973,2.48026,31200000.0
2006-10-23 00:15:00,2.48042,2.48075,2.48018,2.48042,23400000.0
2006-10-23 00:16:00,2.4805,2.4805,2.47955,2.47996,31200000.0
2006-10-23 00:17:00,2.47991,2.48047,2.47936,2.47974,31200000.0
2006-10-23 00:19:00,2.4805,2.48071,2.48003,2.48028,39000000.0
2006-10-23 00:20:00,2.48072,2.48072,2.4802,2.4802,13000000.0
2006-10-23 00:22:00,2.47998,2.4805,2.47919,2.47964,62400000.0
2006-10-23 00:23:00,2.48026,2.48026,2.47895,2.47895,31200000.0
2006-10-23 00:24:00,2.47989,2.47994,2.47947,2.4795,39000000.0
2006-10-23 00:25:00,2.47931,2.48007,2.47931,2.48,27300000.0
2006-10-23 00:26:00,2.47921,2.47987,2.47886,2.47919,27000000.0
2006-10-23 00:27:00,2.47939,2.4799,2.47939,2.47981,27000000.0
2006-10-23 00:28:00,2.47961,2.47998,2.47891,2.47927,39000000.0
2006-10-23 00:29:00,2.47996,2.48004,2.47948,2.47948,26000000.0
2006-10-23 00:30:00,2.47954,2.48017,2.47931,2.4799,39000000.0
2006-10-23 00:31:00,2.47952,2.48028,2.47952,2.48027,34800000.0
2006-10-23 00:32:00,2.47994,2.48031,2.47959,2.47979,27000000.0
2006-10-23 00:33:00,2.47971,2.48006,2.47931,2.47971,31200000.0
2006-10-23 00:35:00,2.47951,2.48025,2.47925,2.48025,27000000.0
2006-10-23 00:36:00,2.47985,2.48022,2.47965,2.47986,42600000.0
2006-10-23 00:37:00,2.47989,2.4806,2.47935,2.48005,31200000.0
2006-10-23 00:38:00,2.4804,2.48073,2.47976,2.4801,35100000.0
2006-10-23 00:39:00,2.48042,2.48081,2.48018,2.48046,34800000.0
2006-10-23 00:41:00,2.48071,2.48071,2.48008,2.48027,39000000.0
2006-10-23 00:43:00,2.47962,2.4801,2.47946,2.47974,39000000.0
2006-10-23 00:44:00,2.47964,2.48017,2.47954,2.47977,31200000.0
2006-10-23 00:45:00,2.4798,2.48021,2.47927,2.4797,34800000.0
2006-10-23 00:46:00,2.47974,2.4803,2.47948,2.47995,42600000.0
2006-10-23 00:47:00,2.47937,2.48029,2.47935,2.4797,22100000.0
2006-10-23 00:48:00,2.48016,2.48055,2.47996,2.48015,39000000.0
2006-10-23 00:49:00,2.48003,2.48077,2.47992,2.48077,31200000.0
2006-10-23 00:50:00,2.48038,2.48071,2.48007,2.48039,66300000.0
2006-10-23 00:51:00,2.4801,2.48077,2.47991,2.48031,27300000.0
2006-10-23 00:56:00,2.48041,2.48084,2.48004,2.48032,70200000.0
2006-10-23 00:57:00,2.48055,2.48107,2.48004,2.48079,46500000.0
2006-10-23 00:59:00,2.48012,2.48083,2.47972,2.48071,117000000.0
2006-10-23 01:00:00,2.48094,2.48118,2.48003,2.4805,153800000.0
2006-10-23 01:01:00,2.48109,2.48109,2.48047,2.48047,27300000.0
2006-10-23 01:02:00,2.48048,2.48134,2.48025,2.48134,89700000.0
2006-10-23 01:03:00,2.48119,2.48158,2.48039,2.48065,39000000.0
2006-10-23 01:04:00,2.48047,2.48079,2.48019,2.48048,39000000.0
2006-10-23 01:05:00,2.48086,2.48141,2.4806,2.48105,42900000.0
2006-10-23 01:06:00,2.48142,2.48142,2.4808,2.48101,34800000.0
2006-10-23 01:07:00,2.48101,2.48114,2.48055,2.48055,31200000.0
2006-10-23 01:08:00,2.48074,2.48104,2.48048,2.48067,27300000.0
2006-10-23 01:09:00,2.48091,2.48128,2.48074,2.48076,27300000.0
2006-10-23 01:10:00,2.4806,2.48121,2.4806,2.48113,31200000.0
2006-10-23 01:11:00,2.48081,2.48111,2.48033,2.48057,30900000.0
2006-10-23 01:12:00,2.48049,2.48106,2.4803,2.4807,35100000.0
2006-10-23 01:13:00,2.48103,2.48159,2.4809,2.4811,27300000.0
2006-10-23 01:14:00,2.48062,2.48169,2.47884,2.48032,42300000.0
2006-10-23 01:15:00,2.4814,2.48179,2.48133,2.48133,27300000.0
2006-10-23 01:16:00,2.48101,2.4817,2.48101,2.4817,27300000.0
2006-10-23 01:19:00,2.48125,2.48181,2.48113,2.48162,27300000.0
2006-10-23 01:20:00,2.48156,2.4818,2.48117,2.48124,30900000.0
2006-10-23 01:21:00,2.4814,2.48175,2.48116,2.48133,27300000.0
2006-10-23 01:22:00,2.48106,2.48139,2.48065,2.48078,42900000.0
2006-10-23 01:23:00,2.48124,2.48138,2.48072,2.48075,27300000.0
2006-10-23 01:24:00,2.481,2.4814,2.48063,2.48079,31200000.0
2006-10-23 01:25:00,2.4807,2.48118,2.48037,2.48092,35100000.0
2006-10-23 01:28:00,2.48107,2.48107,2.48045,2.48045,27300000.0
2006-10-23 01:29:00,2.48042,2.48084,2.4803,2.48059,21800000.0
2006-10-23 01:32:00,2.48087,2.48105,2.48039,2.48039,74100000.0
2006-10-23 01:33:00,2.48095,2.48126,2.48068,2.48094,42600000.0
2006-10-23 01:34:00,2.48075,2.48109,2.48036,2.4806,58500000.0
2006-10-23 01:35:00,2.4804,2.48086,2.4802,2.4805,30900000.0
2006-10-23 01:36:00,2.48054,2.48119,2.48047,2.48088,42900000.0
2006-10-23 01:37:00,2.48095,2.48139,2.48085,2.48097,23400000.0
2006-10-23 01:38:00,2.48096,2.48141,2.48074,2.48141,27000000.0
2006-10-23 01:39:00,2.48147,2.48147,2.48039,2.48095,27300000.0
2006-10-23 01:40:00,2.48064,2.48123,2.48062,2.48094,27300000.0
2006-10-23 01:41:00,2.48117,2.48137,2.4808,2.4808,27300000.0
2006-10-23 01:42:00,2.48096,2.48128,2.48062,2.48098,42900000.0
2006-10-23 01:43:00,2.48128,2.48129,2.4808,2.4808,27300000.0
2006-10-23 01:44:00,2.48096,2.4813,2.48082,2.48106,39000000.0
2006-10-23 01:45:00,2.48053,2.48122,2.48053,2.48122,46800000.0
2006-10-23 01:46:00,2.48101,2.48149,2.48086,2.48093,27300000.0
2006-10-23 01:47:00,2.48161,2.48161,2.48095,2.48099,31200000.0
2006-10-23 01:48:00,2.48143,2.4816,2.48103,2.48125,27000000.0
2006-10-23 01:49:00,2.4813,2.48158,2.48093,2.48125,27300000.0
2006-10-23 01:50:00,2.48093,2.48142,2.48039,2.48098,31200000.0
2006-10-23 01:51:00,2.48118,2.48146,2.48092,2.48111,58500000.0
2006-10-23 01:52:00,2.48121,2.48121,2.48035,2.48035,42900000.0
2006-10-23 01:53:00,2.48071,2.48127,2.48034,2.4808,26000000.0
2006-10-23 01:54:00,2.48082,2.48092,2.48038,2.48038,31200000.0
2006-10-23 01:57:00,2.48131,2.48155,2.48097,2.48127,38700000.0
2006-10-23 01:59:00,2.4809,2.48139,2.48061,2.48104,27300000.0
2006-10-23 02:01:00,2.48114,2.48127,2.48054,2.48089,27300000.0
2006-10-23 02:05:00,2.48113,2.48142,2.48086,2.48132,31200000.0
2006-10-23 02:09:00,2.48117,2.48143,2.48079,2.48083,31200000.0
2006-10-23 02:10:00,2.48091,2.48138,2.4807,2.48105,31200000.0
2006-10-23 02:11:00,2.48118,2.48151,2.48079,2.48124,31200000.0
2006-10-23 02:13:00,2.48076,2.48141,2.48076,2.48121,42900000.0
2006-10-23 02:14:00,2.48101,2.48145,2.48063,2.48145,38400000.0
2006-10-23 02:15:00,2.48059,2.48127,2.48059,2.48106,31200000.0
2006-10-23 02:16:00,2.48081,2.48122,2.48033,2.48061,27300000.0
2006-10-23 02:17:00,2.481,2.48102,2.4803,2.48068,31200000.0
2006-10-23 02:18:00,2.48075,2.48114,2.48036,2.48079,31200000.0
2006-10-23 02:19:00,2.48071,2.48105,2.48028,2.48051,27300000.0
2006-10-23 02:20:00,2.48048,2.48073,2.48009,2.48015,27300000.0
2006-10-23 02:21:00,2.47994,2.48033,2.47965,2.47988,27300000.0
2006-10-23 02:22:00,2.47972,2.48028,2.4795,2.47994,19500000.0
2006-10-23 02:23:00,2.47946,2.48,2.47912,2.47953,23400000.0
2006-10-23 02:25:00,2.47928,2.47996,2.47889,2.47945,35100000.0
2006-10-23 02:26:00,2.47956,2.47983,2.47912,2.47912,27300000.0
2006-10-23 02:27:00,2.47902,2.47951,2.47886,2.47906,38700000.0
2006-10-23 02:28:00,2.47921,2.47921,2.47829,2.47848,27300000.0
2006-10-23 02:30:00,2.47863,2.47903,2.47837,2.47856,31200000.0
2006-10-23 02:31:00,2.47866,2.47902,2.4781,2.47857,27300000.0
2006-10-23 02:34:00,2.47759,2.47816,2.4775,2.47772,31200000.0
2006-10-23 02:36:00,2.47799,2.47804,2.47746,2.47751,30900000.0
2006-10-23 02:38:00,2.47796,2.47834,2.47764,2.47776,39000000.0
2006-10-23 02:39:00,2.4777,2.47817,2.47744,2.47781,30900000.0
2006-10-23 02:40:00,2.4777,2.47798,2.47733,2.47733,42900000.0
2006-10-23 02:42:00,2.47799,2.47841,2.47786,2.47806,27300000.0
2006-10-23 02:44:00,2.4778,2.47829,2.47759,2.4779,27000000.0
2006-10-23 02:47:00,2.47731,2.47779,2.47718,2.47751,27300000.0
2006-10-23 02:48:00,2.4773,2.47767,2.477,2.47767,27300000.0
2006-10-23 02:49:00,2.47711,2.47775,2.47704,2.47753,27300000.0
2006-10-23 02:50:00,2.47742,2.4776,2.47705,2.47709,27300000.0
2006-10-23 02:51:00,2.47694,2.47752,2.47679,2.47752,31200000.0
2006-10-23 02:52:00,2.47717,2.47752,2.4769,2.47752,27300000.0
2006-10-23 02:53:00,2.4776,2.4776,2.47686,2.47715,35100000.0
2006-10-23 02:54:00,2.4771,2.4777,2.47685,2.47764,30900000.0
2006-10-23 02:55:00,2.47749,2.47795,2.47727,2.47795,27300000.0
2006-10-23 02:57:00,2.47778,2.47824,2.47762,2.47802,31200000.0
2006-10-23 02:58:00,2.47735,2.47777,2.47709,2.47744,27300000.0
2006-10-23 02:59:00,2.47724,2.47763,2.47693,2.47735,38700000.0
2006-10-23 03:00:00,2.47763,2.47784,2.47729,2.47729,27300000.0
2006-10-23 03:02:00,2.4778,2.47821,2.4776,2.47788,29900000.0
2006-10-23 03:03:00,2.47783,2.478,2.47733,2.47746,35100000.0
2006-10-23 03:04:00,2.47756,2.47801,2.47745,2.47771,23400000.0
2006-10-23 03:05:00,2.47763,2.47802,2.47729,2.47772,27000000.0
2006-10-23 03:06:00,2.47791,2.47796,2.4774,2.4777,35100000.0
2006-10-23 03:07:00,2.47795,2.47795,2.47736,2.47739,39000000.0
2006-10-23 03:08:00,2.47791,2.47791,2.4773,2.4773,27300000.0
2006-10-23 03:09:00,2.47772,2.47797,2.47742,2.47758,31200000.0
2006-10-23 03:10:00,2.47794,2.47806,2.47745,2.47772,42900000.0
2006-10-23 03:11:00,2.47755,2.47824,2.47753,2.47824,31200000.0
2006-10-23 03:12:00,2.47746,2.47788,2.47714,2.47758,31200000.0
2006-10-23 03:13:00,2.47762,2.47797,2.47733,2.47767,27300000.0
2006-10-23 03:14:00,2.47753,2.47803,2.4773,2.47803,39000000.0
2006-10-23 03:15:00,2.47779,2.47821,2.47753,2.4779,27000000.0
2006-10-23 03:16:00,2.47796,2.47796,2.47746,2.47749,35100000.0
2006-10-23 03:17:00,2.47792,2.47812,2.47758,2.4776,31200000.0
2006-10-23 03:19:00,2.47828,2.47902,2.47828,2.47902,42900000.0
2006-10-23 03:20:00,2.47876,2.47884,2.4783,2.47836,24400000.0
2006-10-23 03:21:00,2.47891,2.47891,2.4781,2.4781,42900000.0
2006-10-23 03:22:00,2.47855,2.47903,2.47822,2.47868,32500000.0
2006-10-23 03:23:00,2.47822,2.47854,2.4779,2.47841,27300000.0
2006-10-23 03:24:00,2.47865,2.47872,2.47825,2.47849,34800000.0
2006-10-23 03:25:00,2.47828,2.47861,2.47791,2.47817,31200000.0
2006-10-23 03:26:00,2.47821,2.47856,2.47789,2.47807,27300000.0
2006-10-23 03:27:00,2.47816,2.47833,2.47766,2.47766,34800000.0
2006-10-23 03:28:00,2.47755,2.4781,2.47749,2.47772,31200000.0
2006-10-23 03:29:00,2.47777,2.47808,2.47734,2.47777,31200000.0
2006-10-23 03:30:00,2.47553,2.47649,2.47505,2.47649,27000000.0
2006-10-23 03:31:00,2.47645,2.47673,2.47598,2.47598,39000000.0
2006-10-23 03:32:00,2.47644,2.47644,2.47555,2.47557,27300000.0
2006-10-23 03:33:00,2.47562,2.47591,2.4753,2.47548,39000000.0
2006-10-23 03:34:00,2.47518,2.47603,2.47518,2.47587,31200000.0
2006-10-23 03:35:00,2.47632,2.47652,2.47583,2.47589,39000000.0
2006-10-23 03:36:00,2.47618,2.47645,2.47582,2.47644,27300000.0
2006-10-23 03:37:00,2.47636,2.47636,2.4758,2.47603,27300000.0
2006-10-23 03:38:00,2.47595,2.4767,2.47573,2.47639,42300000.0
2006-10-23 03:39:00,2.47626,2.47683,2.47623,2.47666,31200000.0
2006-10-23 03:40:00,2.47641,2.47675,2.47624,2.4765,27300000.0
2006-10-23 03:41:00,2.47618,2.47655,2.47585,2.47621,27000000.0
2006-10-23 03:42:00,2.47628,2.47661,2.47601,2.47625,31200000.0
2006-10-23 03:43:00,2.47626,2.47687,2.47613,2.47642,35100000.0
2006-10-23 03:44:00,2.47538,2.47662,2.47538,2.47627,24700000.0
2006-10-23 03:45:00,2.47654,2.47654,2.47603,2.47626,27300000.0
2006-10-23 03:46:00,2.47653,2.47653,2.47596,2.4762,27300000.0
2006-10-23 03:47:00,2.47599,2.47629,2.47506,2.47544,27300000.0
2006-10-23 03:48:00,2.47505,2.47614,2.47505,2.47614,27300000.0
2006-10-23 03:49:00,2.47623,2.47688,2.47605,2.47655,42900000.0
2006-10-23 03:50:00,2.47662,2.47719,2.47613,2.47719,42600000.0
2006-10-23 03:51:00,2.47668,2.47721,2.47647,2.47684,42600000.0
2006-10-23 03:52:00,2.47716,2.47716,2.4763,2.47661,31200000.0
2006-10-23 03:53:00,2.47692,2.47692,2.47611,2.47635,27300000.0
2006-10-23 03:54:00,2.4761,2.4765,2.47581,2.47616,31200000.0
2006-10-23 03:55:00,2.47629,2.47654,2.47579,2.47618,38700000.0
2006-10-23 03:56:00,2.47654,2.47662,2.47609,2.47637,27300000.0
2006-10-23 03:57:00,2.47583,2.47653,2.47578,2.47608,27300000.0
2006-10-23 03:58:00,2.47569,2.47613,2.47566,2.47612,31200000.0
2006-10-23 03:59:00,2.4761,2.47627,2.47563,2.47566,27300000.0
2006-10-23 04:00:00,2.47595,2.47635,2.4758,2.47592,26000000.0
2006-10-23 04:01:00,2.47567,2.47613,2.4756,2.47604,39000000.0
2006-10-23 04:02:00,2.47523,2.47588,2.47523,2.47545,28600000.0
2006-10-23 04:03:00,2.47571,2.47633,2.47566,2.47633,27300000.0
2006-10-23 04:04:00,2.47621,2.47653,2.47583,2.47621,27300000.0
2006-10-23 04:05:00,2.47604,2.47638,2.47578,2.476,31200000.0
2006-10-23 04:06:00,2.47574,2.47627,2.47566,2.47617,42900000.0
2006-10-23 04:07:00,2.47552,2.47612,2.47302,2.47592,27300000.0
2006-10-23 04:08:00,2.47587,2.47617,2.47553,2.47559,35100000.0
2006-10-23 04:09:00,2.47596,2.47632,2.47554,2.4762,27300000.0
2006-10-23 04:10:00,2.47621,2.47621,2.4756,2.4758,27300000.0
2006-10-23 04:11:00,2.47579,2.47581,2.47518,2.47518,27300000.0
2006-10-23 04:12:00,2.47519,2.47571,2.47519,2.47536,22100000.0
2006-10-23 04:13:00,2.47534,2.47572,2.47508,2.4755,42900000.0
2006-10-23 04:14:00,2.47508,2.47544,2.47486,2.47514,28300000.0
2006-10-23 04:15:00,2.47507,2.47561,2.47353,2.47522,27000000.0
2006-10-23 04:16:00,2.47554,2.47554,2.47484,2.47518,27000000.0
2006-10-23 04:17:00,2.47519,2.4756,2.47502,2.47527,27300000.0
2006-10-23 04:19:00,2.47522,2.47561,2.47489,2.47557,42900000.0
2006-10-23 04:20:00,2.47561,2.47575,2.47519,2.47545,31200000.0
2006-10-23 04:21:00,2.47557,2.47569,2.47513,2.47539,31200000.0
2006-10-23 04:22:00,2.47521,2.47549,2.47457,2.47482,27300000.0
2006-10-23 04:23:00,2.47492,2.4753,2.47463,2.47499,27300000.0
2006-10-23 04:24:00,2.47523,2.47531,2.47468,2.47468,23400000.0
2006-10-23 04:25:00,2.47464,2.4751,2.47418,2.47448,27300000.0
2006-10-23 04:26:00,2.47393,2.47449,2.47388,2.47449,42900000.0
2006-10-23 04:27:00,2.47424,2.47456,2.47386,2.47388,27300000.0
2006-10-23 04:28:00,2.47497,2.47517,2.47443,2.47461,35100000.0
2006-10-23 04:29:00,2.47467,2.47506,2.47428,2.47465,31200000.0
2006-10-23 04:31:00,2.47429,2.47493,2.47429,2.47472,27300000.0
2006-10-23 04:32:00,2.4744,2.47502,2.47429,2.47492,27300000.0
2006-10-23 04:33:00,2.47455,2.47483,2.47426,2.47469,31200000.0
2006-10-23 04:34:00,2.47439,2.47496,2.47426,2.4748,34800000.0
2006-10-23 04:35:00,2.47428,2.47492,2.47407,2.47492,27000000.0
2006-10-23 04:36:00,2.47493,2.47503,2.4742,2.47445,27300000.0
2006-10-23 04:37:00,2.47474,2.47515,2.47446,2.47476,31200000.0
2006-10-23 04:38:00,2.47514,2.47514,2.47458,2.47484,29600000.0
2006-10-23 04:39:00,2.47468,2.47516,2.47447,2.47484,31200000.0
2006-10-23 04:40:00,2.47477,2.47477,2.47397,2.47397,34800000.0
2006-10-23 04:41:00,2.47439,2.47439,2.47361,2.47383,23400000.0
2006-10-23 04:42:00,2.47435,2.47444,2.47382,2.47382,23400000.0
2006-10-23 04:43:00,2.47419,2.47475,2.47389,2.47439,42600000.0
2006-10-23 04:44:00,2.47429,2.47434,2.47382,2.47382,31200000.0
2006-10-23 04:45:00,2.4741,2.47451,2.47387,2.47412,27000000.0
2006-10-23 04:47:00,2.47439,2.47443,2.47387,2.47416,27300000.0
2006-10-23 04:49:00,2.47401,2.47437,2.47373,2.47406,39000000.0
2006-10-23 04:50:00,2.47423,2.47462,2.47372,2.4741,42900000.0
2006-10-23 04:51:00,2.47397,2.47453,2.47397,2.47453,31200000.0
2006-10-23 04:52:00,2.47435,2.47489,2.47412,2.47421,27300000.0
2006-10-23 04:53:00,2.47463,2.47492,2.47441,2.47491,27300000.0
2006-10-23 04:54:00,2.4751,2.47529,2.47467,2.4747,31200000.0
2006-10-23 04:55:00,2.47487,2.47544,2.47452,2.47544,39000000.0
2006-10-23 04:56:00,2.47554,2.47554,2.47504,2.47504,31200000.0
2006-10-23 04:57:00,2.47538,2.47589,2.47522,2.47531,31200000.0
2006-10-23 04:58:00,2.47555,2.47595,2.47537,2.47537,31200000.0
2006-10-23 04:59:00,2.47568,2.47593,2.47535,2.47571,42900000.0
2006-10-23 05:00:00,2.47552,2.47603,2.47531,2.47603,31200000.0
2006-10-23 05:01:00,2.47601,2.47645,2.47566,2.47595,27300000.0
2006-10-23 05:02:00,2.47679,2.47728,2.47664,2.47686,29900000.0
2006-10-23 05:03:00,2.47674,2.47696,2.4761,2.47617,27300000.0
2006-10-23 05:04:00,2.47644,2.47677,2.47616,2.47663,30900000.0
2006-10-23 05:05:00,2.47646,2.47678,2.47618,2.47678,27300000.0
2006-10-23 05:06:00,2.47645,2.47689,2.47634,2.47684,35100000.0
2006-10-23 05:07:00,2.4768,2.47702,2.47634,2.47676,31200000.0
2006-10-23 05:08:00,2.47643,2.47685,2.47609,2.47647,27000000.0
2006-10-23 05:09:00,2.47676,2.47705,2.47641,2.47666,27000000.0
2006-10-23 05:10:00,2.47698,2.47708,2.47641,2.47641,31200000.0
2006-10-23 05:11:00,2.47687,2.4772,2.47647,2.47674,39000000.0
2006-10-23 05:12:00,2.47655,2.47707,2.47624,2.47676,35100000.0
2006-10-23 05:13:00,2.47663,2.47702,2.47612,2.47671,42900000.0
2006-10-23 05:14:00,2.47641,2.47687,2.47596,2.47652,29600000.0
2006-10-23 05:15:00,2.47642,2.47679,2.47612,2.47647,27300000.0
2006-10-23 05:16:00,2.4764,2.47701,2.47627,2.47698,27300000.0
2006-10-23 05:18:00,2.47692,2.47692,2.47638,2.47659,27300000.0
2006-10-23 05:19:00,2.47616,2.47681,2.47608,2.47636,27300000.0
2006-10-23 05:21:00,2.47616,2.47668,2.476,2.47623,27300000.0
2006-10-23 05:22:00,2.47615,2.47643,2.47586,2.47611,31200000.0
2006-10-23 05:25:00,2.47623,2.47658,2.47587,2.47605,27300000.0
2006-10-23 05:26:00,2.47643,2.4768,2.47586,2.47621,31200000.0
2006-10-23 05:28:00,2.47661,2.47685,2.47629,2.47656,27300000.0
2006-10-23 05:31:00,2.47652,2.47715,2.4765,2.47686,31200000.0
2006-10-23 05:32:00,2.47679,2.47722,2.47666,2.47691,39000000.0
2006-10-23 05:34:00,2.4769,2.47732,2.4768,2.47707,31200000.0
2006-10-23 05:35:00,2.47636,2.47738,2.4751,2.47713,27300000.0
2006-10-23 05:36:00,2.47671,2.47704,2.47648,2.47656,35100000.0
2006-10-23 05:38:00,2.47645,2.47698,2.47626,2.47693,28600000.0
2006-10-23 05:39:00,2.47658,2.47691,2.47629,2.47655,27300000.0
2006-10-23 05:40:00,2.47675,2.47704,2.47635,2.47648,27300000.0
2006-10-23 05:41:00,2.47679,2.47681,2.47619,2.47619,31200000.0
2006-10-23 05:42:00,2.476,2.47666,2.47572,2.47625,42900000.0
2006-10-23 05:43:00,2.47597,2.47656,2.47588,2.47656,18200000.0
2006-10-23 05:44:00,2.47626,2.47656,2.47596,2.47616,27300000.0
2006-10-23 05:45:00,2.47599,2.47645,2.47561,2.47585,27000000.0
2006-10-23 05:46:00,2.47568,2.47644,2.47565,2.47644,27300000.0
2006-10-23 05:47:00,2.47579,2.47641,2.47568,2.47615,27000000.0
2006-10-23 05:48:00,2.47586,2.47617,2.47553,2.47578,27300000.0
2006-10-23 05:49:00,2.47582,2.4761,2.47549,2.47583,27000000.0
2006-10-23 05:50:00,2.47541,2.4761,2.47541,2.4761,35100000.0
2006-10-23 05:53:00,2.47574,2.47613,2.47558,2.47609,31200000.0
2006-10-23 05:54:00,2.47611,2.47611,2.47535,2.47535,30900000.0
2006-10-23 05:55:00,2.47554,2.47589,2.47512,2.47529,39000000.0
2006-10-23 05:56:00,2.47546,2.47572,2.47515,2.4752,31200000.0
2006-10-23 05:57:00,2.47547,2.47585,2.47503,2.47528,30900000.0
2006-10-23 05:58:00,2.47523,2.47574,2.47523,2.47568,27300000.0
2006-10-23 05:59:00,2.47536,2.47569,2.47485,2.47518,31200000.0
2006-10-23 06:00:00,2.4755,2.47565,2.47482,2.47482,35100000.0
2006-10-23 06:02:00,2.47554,2.47554,2.47472,2.47526,27300000.0
2006-10-23 06:04:00,2.47471,2.47589,2.47436,2.47545,31200000.0
2006-10-23 06:06:00,2.47549,2.476,2.47531,2.47566,31200000.0
2006-10-23 06:07:00,2.47478,2.47544,2.47262,2.47408,42900000.0
2006-10-23 06:09:00,2.47481,2.47549,2.47455,2.4752,30900000.0
2006-10-23 06:10:00,2.47498,2.47548,2.47486,2.47513,27300000.0
2006-10-23 06:11:00,2.47524,2.47549,2.47488,2.47505,31200000.0
2006-10-23 06:12:00,2.47491,2.47528,2.47454,2.47495,31200000.0
2006-10-23 06:14:00,2.47471,2.47525,2.47464,2.47507,27300000.0
2006-10-23 06:15:00,2.47484,2.47512,2.47452,2.47478,27000000.0
2006-10-23 06:16:00,2.47507,2.47571,2.47483,2.47571,27000000.0
2006-10-23 06:17:00,2.47561,2.47561,2.4747,2.4752,27300000.0
2006-10-23 06:18:00,2.47512,2.4754,2.47479,2.47489,23400000.0
2006-10-23 06:19:00,2.47497,2.47535,2.47429,2.47493,42900000.0
2006-10-23 06:20:00,2.47534,2.47534,2.47477,2.47508,39000000.0
2006-10-23 06:21:00,2.47484,2.47563,2.47484,2.47563,27000000.0
2006-10-23 06:22:00,2.47568,2.47573,2.47503,2.47506,27300000.0
2006-10-23 06:23:00,2.47537,2.47589,2.4752,2.47557,31200000.0
2006-10-23 06:24:00,2.47553,2.47583,2.47528,2.4756,27300000.0
2006-10-23 06:25:00,2.47517,2.47561,2.47482,2.47516,31200000.0
2006-10-23 06:26:00,2.47561,2.47561,2.47471,2.4749,35100000.0
2006-10-23 06:27:00,2.47499,2.47564,2.47467,2.47527,27000000.0
2006-10-23 06:28:00,2.47517,2.47566,2.47511,2.47543,22100000.0
2006-10-23 06:29:00,2.47472,2.47548,2.47439,2.47483,28300000.0
2006-10-23 06:30:00,2.47557,2.47561,2.47509,2.47537,27300000.0
2006-10-23 06:31:00,2.47532,2.47559,2.47486,2.47557,39000000.0
2006-10-23 06:32:00,2.47493,2.47555,2.4749,2.47527,30900000.0
2006-10-23 06:33:00,2.47437,2.47551,2.47437,2.47546,35100000.0
2006-10-23 06:34:00,2.47574,2.47579,2.47519,2.47519,42900000.0
2006-10-23 06:35:00,2.4754,2.47587,2.47518,2.47538,34500000.0
2006-10-23 06:36:00,2.47583,2.47583,2.47528,2.47528,27300000.0
2006-10-23 06:37:00,2.4756,2.47566,2.47497,2.47497,27300000.0
2006-10-23 06:38:00,2.47572,2.47572,2.47478,2.47513,30900000.0
2006-10-23 06:39:00,2.47511,2.47567,2.47479,2.47508,27300000.0
2006-10-23 06:40:00,2.47507,2.47546,2.47489,2.47508,31200000.0
2006-10-23 06:41:00,2.47555,2.47555,2.47484,2.47504,31200000.0
2006-10-23 06:42:00,2.47487,2.47551,2.47475,2.47546,27300000.0
2006-10-23 06:43:00,2.47503,2.4755,2.4746,2.47513,27300000.0
2006-10-23 06:46:00,2.4752,2.47548,2.47478,2.47498,31200000.0
2006-10-23 06:47:00,2.47516,2.47523,2.47456,2.47456,27000000.0
2006-10-23 06:48:00,2.47516,2.47538,2.4748,2.47483,27300000.0
2006-10-23 06:49:00,2.47463,2.47547,2.47463,2.47534,31200000.0
2006-10-23 06:50:00,2.47489,2.47523,2.47447,2.47515,31200000.0
2006-10-23 06:51:00,2.47476,2.47512,2.47464,2.47483,31200000.0
2006-10-23 06:52:00,2.47467,2.47511,2.47439,2.4748,27300000.0
2006-10-23 06:53:00,2.47461,2.47519,2.47454,2.47499,42900000.0
2006-10-23 06:54:00,2.47494,2.47494,2.47439,2.47467,31200000.0
2006-10-23 06:55:00,2.47516,2.47556,2.47493,2.47514,30900000.0
2006-10-23 06:56:00,2.47552,2.47554,2.47494,2.47517,42900000.0
2006-10-23 06:57:00,2.47527,2.47551,2.47487,2.47517,31200000.0
2006-10-23 06:58:00,2.47498,2.47526,2.47468,2.47494,31200000.0
2006-10-23 06:59:00,2.475,2.47541,2.47485,2.47516,27300000.0
2006-10-23 07:00:00,2.47537,2.4756,2.475,2.47533,27300000.0
2006-10-23 07:01:00,2.47514,2.47551,2.47447,2.47491,39000000.0
2006-10-23 07:03:00,2.47499,2.4751,2.47458,2.47458,31200000.0
2006-10-23 07:04:00,2.47525,2.47547,2.47477,2.47483,35100000.0
2006-10-23 07:05:00,2.47503,2.47532,2.47473,2.47526,27000000.0
2006-10-23 07:06:00,2.47504,2.4754,2.4748,2.47531,42900000.0
2006-10-23 07:07:00,2.47483,2.47527,2.47462,2.47496,35100000.0
2006-10-23 07:08:00,2.47513,2.47513,2.47434,2.47461,42900000.0
2006-10-23 07:09:00,2.47475,2.47528,2.47463,2.47487,27300000.0
2006-10-23 07:10:00,2.47502,2.47511,2.47451,2.47481,31200000.0
2006-10-23 07:13:00,2.47504,2.47535,2.47455,2.47526,35100000.0
2006-10-23 07:14:00,2.47446,2.47536,2.47439,2.47536,31200000.0
2006-10-23 07:15:00,2.47535,2.47535,2.47477,2.4749,39000000.0
2006-10-23 07:16:00,2.47471,2.47525,2.4745,2.4748,27300000.0
2006-10-23 07:17:00,2.47477,2.47523,2.47477,2.47511,27300000.0
2006-10-23 07:19:00,2.47492,2.47522,2.47469,2.47497,27300000.0
2006-10-23 07:20:00,2.4748,2.47522,2.47454,2.47494,31200000.0
2006-10-23 07:21:00,2.47488,2.47488,2.47428,2.47428,42600000.0
2006-10-23 07:23:00,2.47448,2.47482,2.47419,2.47451,27300000.0
2006-10-23 07:24:00,2.47445,2.47489,2.47408,2.47474,31200000.0
2006-10-23 07:25:00,2.47481,2.47487,2.47431,2.47431,27300000.0
2006-10-23 07:26:00,2.47435,2.47484,2.47432,2.47465,27300000.0
2006-10-23 07:28:00,2.47372,2.4745,2.47336,2.47415,30900000.0
2006-10-23 07:29:00,2.47383,2.4742,2.47349,2.47405,31200000.0
2006-10-23 07:30:00,2.4732,2.47398,2.4732,2.47391,30900000.0
2006-10-23 07:31:00,2.47368,2.47431,2.47344,2.47431,23400000.0
2006-10-23 07:32:00,2.47384,2.4742,2.47335,2.47375,31200000.0
2006-10-23 07:33:00,2.4734,2.47406,2.4734,2.47392,35100000.0
2006-10-23 07:34:00,2.47384,2.47408,2.47341,2.47379,31200000.0
2006-10-23 07:35:00,2.47412,2.47418,2.47361,2.47381,27300000.0
2006-10-23 07:36:00,2.47404,2.47418,2.47361,2.47365,31200000.0
2006-10-23 07:37:00,2.4743,2.47455,2.47358,2.47386,31200000.0
2006-10-23 07:38:00,2.47399,2.47444,2.47375,2.47437,31200000.0
2006-10-23 07:39:00,2.47402,2.47473,2.47398,2.47433,37800000.0
2006-10-23 07:40:00,2.47411,2.4746,2.47368,2.47433,35100000.0
2006-10-23 07:41:00,2.4739,2.47463,2.4739,2.47463,38700000.0
2006-10-23 07:45:00,2.47459,2.47464,2.47401,2.47401,35100000.0
2006-10-23 07:46:00,2.47415,2.47446,2.47383,2.47437,30900000.0
2006-10-23 07:48:00,2.47414,2.47448,2.47385,2.47408,31200000.0
2006-10-23 07:49:00,2.47416,2.47441,2.47328,2.47388,31200000.0
2006-10-23 07:50:00,2.47416,2.47416,2.47317,2.47356,35100000.0
2006-10-23 07:51:00,2.47378,2.47429,2.47356,2.47388,31200000.0
2006-10-23 07:52:00,2.47413,2.47491,2.47394,2.47459,31200000.0
2006-10-23 07:53:00,2.47448,2.47479,2.47402,2.47458,35100000.0
2006-10-23 07:54:00,2.47465,2.47504,2.4736,2.47393,42900000.0
2006-10-23 07:55:00,2.47519,2.47532,2.47427,2.47427,31200000.0
2006-10-23 07:56:00,2.47431,2.47466,2.47387,2.47407,30900000.0
2006-10-23 07:57:00,2.47419,2.47452,2.4737,2.47412,27300000.0
2006-10-23 07:58:00,2.47425,2.47456,2.47394,2.47456,27300000.0
2006-10-23 07:59:00,2.47429,2.47461,2.474,2.47457,27300000.0
2006-10-23 08:00:00,2.47411,2.47469,2.47396,2.47438,27300000.0
2006-10-23 08:01:00,2.47439,2.47478,2.47416,2.47441,42900000.0
2006-10-23 08:02:00,2.47405,2.47431,2.47378,2.47418,35100000.0
2006-10-23 08:03:00,2.47417,2.47449,2.47323,2.47394,34800000.0
2006-10-23 08:04:00,2.47405,2.47439,2.47371,2.4741,39000000.0
2006-10-23 08:05:00,2.4741,2.4746,2.47387,2.47427,27300000.0
2006-10-23 08:07:00,2.47433,2.47464,2.47405,2.47425,31200000.0
2006-10-23 08:08:00,2.47414,2.47443,2.47381,2.47416,27300000.0
2006-10-23 08:09:00,2.47412,2.47453,2.47393,2.47418,27300000.0
2006-10-23 08:10:00,2.47428,2.47472,2.47412,2.47439,35100000.0
2006-10-23 08:11:00,2.47406,2.47442,2.47075,2.4719,27300000.0
2006-10-23 08:12:00,2.47432,2.47474,2.47411,2.47447,31200000.0
2006-10-23 08:13:00,2.47383,2.47442,2.47383,2.47439,27300000.0
2006-10-23 08:14:00,2.47424,2.47447,2.47399,2.47445,31200000.0
2006-10-23 08:15:00,2.47412,2.47448,2.47375,2.47403,27300000.0
2006-10-23 08:16:00,2.47395,2.47453,2.47359,2.47417,42900000.0
2006-10-23 08:17:00,2.47463,2.47492,2.47432,2.47449,27300000.0
2006-10-23 08:18:00,2.47466,2.47494,2.47419,2.4744,31200000.0
2006-10-23 08:19:00,2.47465,2.47493,2.47404,2.47418,31200000.0
2006-10-23 08:20:00,2.47462,2.47484,2.47414,2.47436,39000000.0
2006-10-23 08:21:00,2.47405,2.47485,2.47374,2.47485,27300000.0
2006-10-23 08:22:00,2.47423,2.47459,2.47396,2.47459,27300000.0
2006-10-23 08:23:00,2.47473,2.47488,2.47406,2.47406,31200000.0
2006-10-23 08:24:00,2.47416,2.47444,2.47372,2.47379,27000000.0
2006-10-23 08:25:00,2.47417,2.47435,2.47369,2.47407,34800000.0
2006-10-23 08:26:00,2.47429,2.47429,2.47337,2.47348,27300000.0
2006-10-23 08:27:00,2.47314,2.47361,2.47298,2.47351,30600000.0
2006-10-23 08:28:00,2.47263,2.47399,2.47263,2.47399,31200000.0
2006-10-23 08:29:00,2.47374,2.47417,2.47349,2.47381,27300000.0
2006-10-23 08:30:00,2.47385,2.47385,2.47308,2.47308,30900000.0
2006-10-23 08:31:00,2.47349,2.47384,2.47192,2.47192,34500000.0
2006-10-23 08:32:00,2.47119,2.47158,2.47038,2.47096,42900000.0
2006-10-23 08:33:00,2.47058,2.47058,2.46946,2.46954,31200000.0
2006-10-23 08:34:00,2.46886,2.46936,2.46847,2.46882,34800000.0
2006-10-23 08:35:00,2.46905,2.47017,2.4689,2.47017,42900000.0
2006-10-23 08:36:00,2.46958,2.47005,2.46909,2.4697,31200000.0
2006-10-23 08:37:00,2.46961,2.46961,2.46842,2.46859,27300000.0
2006-10-23 08:38:00,2.46837,2.46899,2.46831,2.46853,42900000.0
2006-10-23 08:39:00,2.4687,2.4687,2.46768,2.46827,39000000.0
2006-10-23 08:40:00,2.46828,2.46883,2.46806,2.46853,27000000.0
2006-10-23 08:41:00,2.46917,2.46917,2.46821,2.46862,38700000.0
2006-10-23 08:42:00,2.46828,2.46886,2.46823,2.46876,31200000.0
2006-10-23 08:43:00,2.46862,2.46938,2.46862,2.46914,39000000.0
2006-10-23 08:44:00,2.46929,2.46964,2.46898,2.46915,31200000.0
2006-10-23 08:45:00,2.46894,2.46936,2.46868,2.46921,42900000.0
2006-10-23 08:46:00,2.46842,2.46863,2.4678,2.46834,24700000.0
2006-10-23 08:47:00,2.46804,2.46853,2.46768,2.46797,31200000.0
2006-10-23 08:48:00,2.46822,2.46885,2.4677,2.46885,27300000.0
2006-10-23 08:49:00,2.46831,2.46877,2.4681,2.46855,27300000.0
2006-10-23 08:50:00,2.46844,2.46858,2.46785,2.46824,38700000.0
2006-10-23 08:51:00,2.46854,2.46907,2.46797,2.46904,27300000.0
2006-10-23 08:52:00,2.46941,2.46988,2.46911,2.46959,31200000.0
2006-10-23 08:53:00,2.46997,2.47027,2.46944,2.46967,38700000.0
2006-10-23 08:54:00,2.46998,2.46998,2.46934,2.46951,42900000.0
2006-10-23 08:55:00,2.46996,2.47008,2.46955,2.46961,31200000.0
2006-10-23 08:56:00,2.469,2.47004,2.46752,2.46987,31200000.0
2006-10-23 08:57:00,2.46985,2.47006,2.46914,2.46948,31200000.0
2006-10-23 08:58:00,2.47,2.47028,2.46964,2.46994,27300000.0
2006-10-23 08:59:00,2.46989,2.47025,2.46939,2.47016,31200000.0
2006-10-23 09:00:00,2.47013,2.47018,2.46964,2.46993,27000000.0
2006-10-23 09:01:00,2.46977,2.47008,2.46947,2.46997,27000000.0
2006-10-23 09:02:00,2.46945,2.47013,2.46931,2.47013,30900000.0
2006-10-23 09:03:00,2.46965,2.47016,2.46964,2.47005,38700000.0
2006-10-23 09:04:00,2.46984,2.47036,2.46957,2.47003,31200000.0
2006-10-23 09:05:00,2.47022,2.4705,2.46981,2.46997,31200000.0
2006-10-23 09:06:00,2.4697,2.47002,2.46921,2.46921,35100000.0
2006-10-23 09:07:00,2.4688,2.46926,2.46849,2.46895,27300000.0
2006-10-23 09:08:00,2.46935,2.46935,2.4687,2.4687,35100000.0
2006-10-23 09:09:00,2.46888,2.46895,2.46842,2.46842,27300000.0
2006-10-23 09:10:00,2.46898,2.46925,2.46859,2.469,31200000.0
2006-10-23 09:11:00,2.46846,2.46941,2.46843,2.46941,27300000.0
2006-10-23 09:12:00,2.4684,2.46955,2.4684,2.46922,35100000.0
2006-10-23 09:13:00,2.46892,2.46947,2.46846,2.46875,27300000.0
2006-10-23 09:14:00,2.46908,2.46929,2.46877,2.46887,27300000.0
2006-10-23 09:15:00,2.4685,2.46884,2.46817,2.46854,27300000.0
2006-10-23 09:16:00,2.46816,2.4687,2.46798,2.46842,31200000.0
2006-10-23 09:17:00,2.46816,2.46871,2.46808,2.46853,27300000.0
2006-10-23 09:18:00,2.46834,2.46875,2.46812,2.46847,31200000.0
2006-10-23 09:19:00,2.46887,2.46917,2.46857,2.4688,42900000.0
2006-10-23 09:20:00,2.46871,2.46899,2.46833,2.46849,31200000.0
2006-10-23 09:21:00,2.46846,2.46873,2.46814,2.46846,27300000.0
2006-10-23 09:22:00,2.46833,2.46924,2.46796,2.46881,27300000.0
2006-10-23 09:23:00,2.46891,2.4694,2.4686,2.46908,27300000.0
2006-10-23 09:24:00,2.46879,2.469,2.46823,2.46875,42900000.0
2006-10-23 09:25:00,2.46794,2.46903,2.46794,2.46879,30600000.0
2006-10-23 09:26:00,2.46857,2.46893,2.46833,2.46841,42900000.0
2006-10-23 09:27:00,2.46854,2.4689,2.46796,2.46844,42900000.0
2006-10-23 09:29:00,2.46859,2.46859,2.46796,2.46796,31200000.0
2006-10-23 09:30:00,2.46825,2.46858,2.46787,2.46799,27300000.0
2006-10-23 09:31:00,2.46792,2.46832,2.46764,2.46819,27300000.0
2006-10-23 09:32:00,2.46889,2.46893,2.46831,2.4685,27300000.0
2006-10-23 09:33:00,2.46847,2.46898,2.46795,2.4681,30900000.0
2006-10-23 09:34:00,2.46811,2.46814,2.46775,2.46792,27300000.0
2006-10-23 09:35:00,2.46809,2.46836,2.46765,2.46802,39000000.0
2006-10-23 09:36:00,2.46828,2.46868,2.46812,2.46826,27300000.0
2006-10-23 09:37:00,2.46824,2.46904,2.46805,2.46904,39000000.0
2006-10-23 09:38:00,2.46847,2.46899,2.46818,2.46882,30900000.0
2006-10-23 09:39:00,2.46862,2.4688,2.46827,2.46853,27000000.0
2006-10-23 09:40:00,2.46881,2.46886,2.46819,2.46819,26700000.0
2006-10-23 09:41:00,2.4682,2.46855,2.46756,2.4682,31200000.0
2006-10-23 09:42:00,2.4678,2.46836,2.46755,2.46822,30900000.0
2006-10-23 09:43:00,2.46766,2.46798,2.46708,2.4677,27000000.0
2006-10-23 09:44:00,2.46745,2.46791,2.46728,2.46787,31200000.0
2006-10-23 09:45:00,2.46767,2.46794,2.46732,2.46756,27000000.0
2006-10-23 09:46:00,2.46712,2.46747,2.46671,2.46694,27300000.0
2006-10-23 09:47:00,2.46732,2.46745,2.46698,2.46701,27300000.0
2006-10-23 09:48:00,2.46761,2.468,2.46727,2.46742,35100000.0
2006-10-23 09:49:00,2.46806,2.46866,2.46766,2.46866,35100000.0
2006-10-23 09:50:00,2.46822,2.46849,2.46787,2.46819,31200000.0
2006-10-23 09:51:00,2.46817,2.4686,2.46792,2.46843,39000000.0
2006-10-23 09:52:00,2.46823,2.46859,2.46805,2.46832,27300000.0
2006-10-23 09:53:00,2.46903,2.46912,2.46644,2.46788,27300000.0
2006-10-23 09:54:00,2.46861,2.46947,2.46851,2.46947,39000000.0
2006-10-23 09:55:00,2.46882,2.46969,2.46882,2.46969,27300000.0
2006-10-23 09:56:00,2.46917,2.47004,2.46893,2.46973,27300000.0
2006-10-23 09:57:00,2.46958,2.46999,2.46886,2.46962,27300000.0
2006-10-23 09:58:00,2.46985,2.4701,2.46955,2.46998,27300000.0
2006-10-23 09:59:00,2.46971,2.47031,2.46948,2.46999,42900000.0
2006-10-23 10:00:00,2.47038,2.47108,2.4702,2.47074,42900000.0
2006-10-23 10:01:00,2.4711,2.47162,2.47094,2.47162,31200000.0
2006-10-23 10:02:00,2.47107,2.47144,2.4704,2.47045,35100000.0
2006-10-23 10:03:00,2.47051,2.47065,2.47009,2.47035,31200000.0
2006-10-23 10:04:00,2.47032,2.47035,2.46956,2.46972,39000000.0
2006-10-23 10:05:00,2.47036,2.47121,2.47025,2.47088,27300000.0
2006-10-23 10:06:00,2.47102,2.47135,2.47079,2.47124,31200000.0
2006-10-23 10:07:00,2.47131,2.47181,2.47095,2.47135,27300000.0
2006-10-23 10:08:00,2.4721,2.47212,2.47147,2.47172,31200000.0
2006-10-23 10:09:00,2.47202,2.47218,2.47141,2.47191,42900000.0
2006-10-23 10:10:00,2.47193,2.47231,2.47163,2.47179,27300000.0
2006-10-23 10:11:00,2.47208,2.47241,2.47175,2.47225,31200000.0
2006-10-23 10:12:00,2.47197,2.47232,2.47162,2.47194,27300000.0
2006-10-23 10:13:00,2.47174,2.47232,2.47161,2.47199,31200000.0
2006-10-23 10:14:00,2.47096,2.47169,2.47095,2.47145,27000000.0
2006-10-23 10:15:00,2.4714,2.47191,2.47122,2.47165,39000000.0
2006-10-23 10:16:00,2.47126,2.47186,2.47113,2.47186,42900000.0
2006-10-23 10:17:00,2.47163,2.47163,2.47075,2.47091,31200000.0
2006-10-23 10:18:00,2.47067,2.4719,2.47067,2.47166,42600000.0
2006-10-23 10:19:00,2.47156,2.47203,2.47137,2.47166,39000000.0
2006-10-23 10:20:00,2.47144,2.47204,2.4714,2.47176,27000000.0
2006-10-23 10:21:00,2.47141,2.47141,2.47073,2.47084,39000000.0
2006-10-23 10:22:00,2.4715,2.47155,2.47024,2.47024,27300000.0
2006-10-23 10:23:00,2.47124,2.4717,2.47096,2.47148,42600000.0
2006-10-23 10:24:00,2.47098,2.47127,2.47069,2.47097,35100000.0
2006-10-23 10:25:00,2.47121,2.47148,2.47072,2.4712,38700000.0
2006-10-23 10:26:00,2.47118,2.47151,2.47096,2.47114,27300000.0
2006-10-23 10:27:00,2.47075,2.47108,2.47011,2.47032,39000000.0
2006-10-23 10:28:00,2.47101,2.47199,2.47086,2.4716,27300000.0
2006-10-23 10:29:00,2.47137,2.4718,2.4711,2.47136,31200000.0
2006-10-23 10:30:00,2.47113,2.47153,2.47082,2.47115,42900000.0
2006-10-23 10:31:00,2.47127,2.47165,2.47113,2.4714,38700000.0
2006-10-23 10:32:00,2.47154,2.47167,2.47099,2.47111,35100000.0
2006-10-23 10:33:00,2.47129,2.47168,2.47099,2.47115,27300000.0
2006-10-23 10:34:00,2.47127,2.47137,2.47076,2.47094,27300000.0
2006-10-23 10:35:00,2.47113,2.47206,2.47104,2.47139,31200000.0
2006-10-23 10:36:00,2.47099,2.47184,2.47096,2.47184,39000000.0
2006-10-23 10:37:00,2.47172,2.47237,2.4714,2.47174,30900000.0
2006-10-23 10:38:00,2.47221,2.47256,2.47183,2.47197,27300000.0
2006-10-23 10:39:00,2.47146,2.47199,2.47126,2.47191,27300000.0
2006-10-23 10:40:00,2.47127,2.47191,2.4712,2.47163,31200000.0
2006-10-23 10:41:00,2.47125,2.47197,2.47123,2.47161,42900000.0
2006-10-23 10:42:00,2.47112,2.47156,2.47106,2.47145,27000000.0
2006-10-23 10:43:00,2.47129,2.4716,2.47102,2.47125,27300000.0
2006-10-23 10:44:00,2.47157,2.4718,2.47089,2.47141,39000000.0
2006-10-23 10:45:00,2.47161,2.47198,2.47131,2.47147,38400000.0
2006-10-23 10:46:00,2.47128,2.47161,2.47084,2.47143,42900000.0
2006-10-23 10:47:00,2.47058,2.47126,2.47045,2.47122,39000000.0
2006-10-23 10:48:00,2.47084,2.47175,2.4705,2.47175,27300000.0
2006-10-23 10:49:00,2.47092,2.47161,2.47066,2.47077,31200000.0
2006-10-23 10:50:00,2.47126,2.47157,2.47084,2.47105,31200000.0
2006-10-23 10:51:00,2.47082,2.47143,2.47005,2.47116,31200000.0
2006-10-23 10:52:00,2.47095,2.47124,2.47066,2.47104,31200000.0
2006-10-23 10:53:00,2.47045,2.4708,2.47031,2.47053,31200000.0
2006-10-23 10:54:00,2.47066,2.47115,2.47052,2.47104,31200000.0
2006-10-23 10:55:00,2.47092,2.47161,2.47092,2.47131,27300000.0
2006-10-23 10:56:00,2.47136,2.4716,2.47071,2.47094,31200000.0
2006-10-23 10:57:00,2.47125,2.47172,2.46898,2.4712,35100000.0
2006-10-23 10:58:00,2.47117,2.47163,2.47102,2.47161,39000000.0
2006-10-23 10:59:00,2.47097,2.47149,2.47097,2.47143,27300000.0
2006-10-23 11:00:00,2.47071,2.47122,2.4707,2.47095,38700000.0
2006-10-23 11:01:00,2.4711,2.47163,2.47087,2.47155,42300000.0
2006-10-23 11:02:00,2.47131,2.47131,2.47055,2.47068,27000000.0
2006-10-23 11:03:00,2.47099,2.47147,2.47056,2.47104,34800000.0
2006-10-23 11:04:00,2.47096,2.47151,2.47096,2.4714,31200000.0
2006-10-23 11:05:00,2.47119,2.47146,2.47094,2.4711,27300000.0
2006-10-23 11:06:00,2.47125,2.47125,2.47033,2.47061,27300000.0
2006-10-23 11:07:00,2.4709,2.47131,2.47069,2.47101,39000000.0
2006-10-23 11:08:00,2.47108,2.4714,2.47069,2.47084,31200000.0
2006-10-23 11:09:00,2.47081,2.47081,2.46987,2.46993,42600000.0
2006-10-23 11:10:00,2.47043,2.47128,2.47033,2.47128,39000000.0
2006-10-23 11:11:00,2.47046,2.47075,2.46992,2.47014,31200000.0
2006-10-23 11:12:00,2.46932,2.47014,2.46928,2.46946,27300000.0
2006-10-23 11:13:00,2.46893,2.46929,2.46855,2.46857,27300000.0
2006-10-23 11:14:00,2.46895,2.46927,2.46858,2.46858,39000000.0
2006-10-23 11:15:00,2.46865,2.4693,2.46833,2.46893,31200000.0
2006-10-23 11:16:00,2.46948,2.46961,2.46886,2.46929,27300000.0
2006-10-23 11:17:00,2.46956,2.46972,2.4691,2.4691,31200000.0
2006-10-23 11:18:00,2.46873,2.46919,2.4686,2.46884,31200000.0
2006-10-23 11:19:00,2.46933,2.46988,2.46913,2.46961,27300000.0
2006-10-23 11:20:00,2.46952,2.46987,2.46919,2.46951,30900000.0
2006-10-23 11:21:00,2.46948,2.46981,2.46908,2.46932,27300000.0
2006-10-23 11:22:00,2.46922,2.46974,2.46914,2.46944,30900000.0
2006-10-23 11:23:00,2.46952,2.4699,2.46921,2.46979,27300000.0
2006-10-23 11:24:00,2.46957,2.46975,2.46894,2.46894,27300000.0
2006-10-23 11:25:00,2.46941,2.46975,2.46905,2.46925,30900000.0
2006-10-23 11:26:00,2.46908,2.46976,2.46908,2.46969,31200000.0
2006-10-23 11:27:00,2.46921,2.46997,2.46917,2.46997,35100000.0
2006-10-23 11:28:00,2.46965,2.47006,2.46938,2.46977,31200000.0
2006-10-23 11:29:00,2.46963,2.47012,2.46933,2.46959,31200000.0
2006-10-23 11:30:00,2.46937,2.46995,2.46929,2.46965,35100000.0
2006-10-23 11:31:00,2.47007,2.4706,2.46962,2.46992,31200000.0
2006-10-23 11:32:00,2.46982,2.47046,2.46982,2.47044,35100000.0
2006-10-23 11:33:00,2.47047,2.47115,2.46999,2.4704,42600000.0
2006-10-23 11:34:00,2.47095,2.47152,2.47072,2.4709,20800000.0
2006-10-23 11:35:00,2.47023,2.47073,2.47011,2.47042,31200000.0
2006-10-23 11:36:00,2.46973,2.47023,2.46965,2.47023,31200000.0
2006-10-23 11:37:00,2.46972,2.47022,2.46951,2.47022,39000000.0
2006-10-23 11:38:00,2.47018,2.47023,2.46951,2.46998,27300000.0
2006-10-23 11:39:00,2.47017,2.47017,2.46961,2.47001,31200000.0
2006-10-23 11:40:00,2.47,2.47032,2.46962,2.47005,31200000.0
2006-10-23 11:41:00,2.47012,2.47061,2.46985,2.47061,31200000.0
2006-10-23 11:42:00,2.47036,2.47061,2.47002,2.47032,31200000.0
2006-10-23 11:43:00,2.47053,2.47079,2.46999,2.47038,30900000.0
2006-10-23 11:44:00,2.47035,2.47127,2.47032,2.47099,31200000.0
2006-10-23 11:45:00,2.47104,2.47112,2.47051,2.47061,31200000.0
2006-10-23 11:46:00,2.47131,2.47147,2.47073,2.47094,27300000.0
2006-10-23 11:47:00,2.47124,2.47142,2.47087,2.47087,42900000.0
2006-10-23 11:48:00,2.47102,2.47135,2.47073,2.47091,27000000.0
2006-10-23 11:49:00,2.47093,2.47149,2.47068,2.47127,42900000.0
2006-10-23 11:50:00,2.4711,2.47135,2.47081,2.47106,39000000.0
2006-10-23 11:51:00,2.47153,2.47184,2.47119,2.47151,27300000.0
2006-10-23 11:52:00,2.47148,2.47192,2.47131,2.47184,26700000.0
2006-10-23 11:53:00,2.47116,2.47154,2.47088,2.47154,23400000.0
2006-10-23 11:54:00,2.47132,2.4716,2.471,2.47124,30900000.0
2006-10-23 11:55:00,2.47138,2.47163,2.47115,2.47135,42900000.0
2006-10-23 11:56:00,2.47102,2.47175,2.47073,2.47142,27300000.0
2006-10-23 11:57:00,2.47115,2.47183,2.47092,2.47183,34800000.0
2006-10-23 11:58:00,2.47125,2.47199,2.47125,2.47187,27300000.0
2006-10-23 11:59:00,2.47171,2.47185,2.47119,2.47157,31200000.0
2006-10-23 12:00:00,2.47102,2.47132,2.47075,2.47096,42600000.0
2006-10-23 12:01:00,2.47151,2.47151,2.47106,2.47106,27300000.0
2006-10-23 12:02:00,2.47039,2.47067,2.46994,2.47048,35100000.0
2006-10-23 12:03:00,2.46989,2.47015,2.46955,2.46994,39000000.0
2006-10-23 12:04:00,2.46965,2.46995,2.46928,2.46937,31200000.0
2006-10-23 12:05:00,2.46955,2.46956,2.46905,2.46905,27300000.0
2006-10-23 12:06:00,2.46956,2.4698,2.46918,2.46922,26700000.0
2006-10-23 12:07:00,2.46983,2.47009,2.46926,2.4696,31200000.0
2006-10-23 12:08:00,2.47064,2.47064,2.46981,2.46995,27300000.0
2006-10-23 12:09:00,2.46993,2.47018,2.46959,2.47006,38700000.0
2006-10-23 12:10:00,2.47009,2.47009,2.46937,2.46946,27300000.0
2006-10-23 12:11:00,2.46957,2.46991,2.46927,2.46944,31200000.0
2006-10-23 12:12:00,2.46879,2.46945,2.46873,2.46921,27300000.0
2006-10-23 12:13:00,2.46903,2.46932,2.46859,2.46893,31200000.0
2006-10-23 12:14:00,2.46909,2.46971,2.46886,2.46971,35100000.0
2006-10-23 12:15:00,2.46969,2.47027,2.46945,2.46992,27300000.0
2006-10-23 12:16:00,2.46995,2.47038,2.4696,2.47003,31200000.0
2006-10-23 12:17:00,2.4704,2.47059,2.46987,2.46987,31200000.0
2006-10-23 12:18:00,2.46879,2.46904,2.46793,2.46803,31200000.0
2006-10-23 12:19:00,2.46827,2.46885,2.46802,2.46858,27300000.0
2006-10-23 12:20:00,2.4686,2.46941,2.46821,2.46902,27300000.0
2006-10-23 12:21:00,2.46977,2.46977,2.46895,2.46926,31200000.0
2006-10-23 12:22:00,2.46941,2.46973,2.46893,2.46913,30900000.0
2006-10-23 12:23:00,2.46866,2.46898,2.46771,2.46771,42900000.0
2006-10-23 12:24:00,2.46853,2.46882,2.46809,2.46809,27000000.0
2006-10-23 12:25:00,2.46825,2.46881,2.46799,2.46881,39000000.0
2006-10-23 12:26:00,2.46835,2.4689,2.46801,2.46884,27000000.0
2006-10-23 12:27:00,2.46793,2.46888,2.46793,2.46888,27300000.0
2006-10-23 12:28:00,2.46857,2.46915,2.46857,2.46915,35100000.0
2006-10-23 12:29:00,2.46892,2.46931,2.46853,2.46879,31200000.0
2006-10-23 12:30:00,2.46913,2.46913,2.46813,2.46847,39000000.0
2006-10-23 12:31:00,2.46882,2.46916,2.4685,2.46895,42900000.0
2006-10-23 12:32:00,2.46894,2.46924,2.46853,2.46853,42900000.0
2006-10-23 12:33:00,2.4684,2.46914,2.46803,2.46914,39000000.0
2006-10-23 12:34:00,2.46927,2.46941,2.46885,2.46912,27000000.0
2006-10-23 12:35:00,2.46941,2.46975,2.46893,2.46933,27300000.0
2006-10-23 12:36:00,2.46927,2.46935,2.46869,2.46904,27300000.0
2006-10-23 12:37:00,2.46929,2.46941,2.4687,2.46887,27300000.0
2006-10-23 12:38:00,2.46933,2.46933,2.46859,2.46866,31200000.0
2006-10-23 12:39:00,2.4685,2.46892,2.4683,2.46862,27300000.0
2006-10-23 12:40:00,2.46903,2.46962,2.46891,2.46962,27300000.0
2006-10-23 12:41:00,2.46948,2.4699,2.46926,2.46955,31200000.0
2006-10-23 12:42:00,2.47006,2.47043,2.46983,2.47026,35100000.0
2006-10-23 12:43:00,2.4702,2.47039,2.46955,2.46989,31200000.0
2006-10-23 12:44:00,2.47009,2.47052,2.46998,2.47019,27300000.0
2006-10-23 12:45:00,2.4702,2.47048,2.46991,2.47003,29900000.0
2006-10-23 12:46:00,2.46988,2.47044,2.46977,2.47026,27300000.0
2006-10-23 12:47:00,2.47002,2.47031,2.46977,2.47,30900000.0
2006-10-23 12:48:00,2.47019,2.47077,2.46996,2.47075,39000000.0
2006-10-23 12:49:00,2.47065,2.47078,2.47039,2.47076,18200000.0
2006-10-23 12:51:00,2.47058,2.47099,2.4705,2.47074,38700000.0
2006-10-23 12:52:00,2.4702,2.47069,2.47002,2.47041,27300000.0
2006-10-23 12:53:00,2.46997,2.47028,2.46955,2.46991,35100000.0
2006-10-23 12:54:00,2.47005,2.47005,2.46936,2.46951,31200000.0
2006-10-23 12:55:00,2.46936,2.46978,2.46919,2.46932,35100000.0
2006-10-23 12:56:00,2.46951,2.46968,2.46893,2.4693,31200000.0
2006-10-23 12:57:00,2.46937,2.46983,2.4691,2.46981,27300000.0
2006-10-23 12:58:00,2.4697,2.46993,2.46919,2.46962,31200000.0
2006-10-23 12:59:00,2.46904,2.46948,2.46864,2.46901,31200000.0
2006-10-23 13:00:00,2.46932,2.46965,2.46888,2.46906,42600000.0
2006-10-23 13:01:00,2.46916,2.47016,2.46916,2.47006,42900000.0
2006-10-23 13:02:00,2.47017,2.47023,2.46959,2.46959,39000000.0
2006-10-23 13:03:00,2.46932,2.46992,2.46923,2.46992,35100000.0
2006-10-23 13:04:00,2.47004,2.47021,2.46961,2.46993,38700000.0
2006-10-23 13:05:00,2.47011,2.47056,2.46974,2.47024,31200000.0
2006-10-23 13:06:00,2.47018,2.47046,2.46966,2.46998,39000000.0
2006-10-23 13:07:00,2.46998,2.47046,2.46966,2.47012,42900000.0
2006-10-23 13:08:00,2.47039,2.47082,2.46972,2.47008,33800000.0
2006-10-23 13:09:00,2.47061,2.47063,2.46959,2.46996,31200000.0
2006-10-23 13:10:00,2.47034,2.47059,2.47002,2.47011,42300000.0
2006-10-23 13:11:00,2.47007,2.47032,2.4697,2.47002,38700000.0
2006-10-23 13:12:00,2.46975,2.47002,2.46922,2.4695,27300000.0
2006-10-23 13:13:00,2.46962,2.47007,2.46949,2.4699,35100000.0
2006-10-23 13:14:00,2.46965,2.47007,2.46946,2.47007,27000000.0
2006-10-23 13:15:00,2.4698,2.46997,2.46945,2.46965,33800000.0
2006-10-23 13:16:00,2.47019,2.47034,2.46976,2.47004,27300000.0
2006-10-23 13:17:00,2.47014,2.47014,2.46971,2.4701,19500000.0
2006-10-23 13:18:00,2.46989,2.47032,2.46969,2.47029,35100000.0
2006-10-23 13:19:00,2.46987,2.47015,2.4694,2.46971,27300000.0
2006-10-23 13:20:00,2.46964,2.47015,2.46956,2.46987,31200000.0
2006-10-23 13:21:00,2.47019,2.47034,2.46984,2.47007,27300000.0
2006-10-23 13:22:00,2.47035,2.47035,2.46967,2.4699,39000000.0
2006-10-23 13:24:00,2.47002,2.47002,2.46911,2.46936,27300000.0
2006-10-23 13:25:00,2.46994,2.47036,2.46948,2.47007,31200000.0
2006-10-23 13:26:00,2.46994,2.47034,2.46957,2.46999,31200000.0
2006-10-23 13:27:00,2.47002,2.4706,2.46951,2.47008,27300000.0
2006-10-23 13:28:00,2.4704,2.47069,2.47004,2.47036,27300000.0
2006-10-23 13:29:00,2.47,2.47034,2.46974,2.46984,58500000.0
2006-10-23 13:30:00,2.47058,2.47079,2.47004,2.47024,58500000.0
2006-10-23 13:31:00,2.47027,2.47074,2.4702,2.47045,39000000.0
2006-10-23 13:32:00,2.47013,2.47071,2.47011,2.47067,77700000.0
2006-10-23 13:33:00,2.47055,2.47055,2.46953,2.46953,66000000.0
2006-10-23 13:34:00,2.47006,2.47014,2.46936,2.46956,77700000.0
2006-10-23 13:35:00,2.46952,2.47024,2.46938,2.46994,97500000.0
2006-10-23 13:36:00,2.47027,2.47027,2.46962,2.46992,108600000.0
2006-10-23 13:37:00,2.47,2.47034,2.46972,2.46989,54600000.0
2006-10-23 13:38:00,2.47042,2.47042,2.46981,2.4699,93600000.0
2006-10-23 13:39:00,2.46999,2.47034,2.46971,2.47001,81000000.0
2006-10-23 13:40:00,2.47007,2.47042,2.46979,2.46999,191100000.0
2006-10-23 13:41:00,2.46979,2.47056,2.46979,2.47028,66300000.0
2006-10-23 13:42:00,2.46977,2.4705,2.46968,2.4705,27000000.0
2006-10-23 13:43:00,2.47027,2.47041,2.46984,2.46984,173900000.0
2006-10-23 13:45:00,2.4703,2.4703,2.46962,2.46962,128400000.0
2006-10-23 13:46:00,2.47025,2.47035,2.46982,2.46982,144300000.0
2006-10-23 13:47:00,2.46991,2.47023,2.46973,2.46989,117000000.0
2006-10-23 13:49:00,2.46986,2.47004,2.46943,2.46944,117000000.0
2006-10-23 13:50:00,2.46956,2.46995,2.4694,2.46995,132000000.0
2006-10-23 13:51:00,2.46953,2.46997,2.46938,2.4698,167700000.0
2006-10-23 13:52:00,2.46965,2.4699,2.46933,2.46963,167700000.0
2006-10-23 13:55:00,2.46973,2.46973,2.46879,2.4689,124200000.0
2006-10-23 13:56:00,2.46876,2.46932,2.46876,2.46902,85800000.0
2006-10-23 13:57:00,2.46882,2.46919,2.46864,2.46881,159300000.0
2006-10-23 13:58:00,2.46876,2.46924,2.46867,2.46924,50700000.0
2006-10-23 13:59:00,2.46885,2.46911,2.4685,2.46877,148200000.0
2006-10-23 14:00:00,2.46859,2.46899,2.46853,2.4689,66300000.0
2006-10-23 14:01:00,2.46836,2.46879,2.46823,2.46871,89400000.0
2006-10-23 14:02:00,2.46816,2.46845,2.46787,2.46801,116700000.0
2006-10-23 14:03:00,2.4682,2.4682,2.46771,2.46783,128700000.0
2006-10-23 14:04:00,2.46784,2.46807,2.46746,2.46766,140400000.0
2006-10-23 14:05:00,2.46777,2.46806,2.46752,2.46785,202500000.0
2006-10-23 14:06:00,2.46804,2.46833,2.46767,2.46782,112500000.0
2006-10-23 14:07:00,2.46767,2.46794,2.46747,2.4677,120900000.0
2006-10-23 14:08:00,2.4679,2.4679,2.46737,2.46742,120300000.0
2006-10-23 14:09:00,2.46711,2.46784,2.46711,2.46784,101400000.0
2006-10-23 14:10:00,2.46811,2.46815,2.46752,2.46763,101400000.0
2006-10-23 14:12:00,2.46782,2.4682,2.46768,2.46816,74100000.0
2006-10-23 14:13:00,2.46764,2.46814,2.46755,2.46788,74100000.0
2006-10-23 14:14:00,2.46788,2.46807,2.46734,2.46762,81900000.0
2006-10-23 14:15:00,2.46767,2.46814,2.46747,2.46775,105300000.0
2006-10-23 14:16:00,2.46798,2.46831,2.4677,2.46792,155400000.0
2006-10-23 14:17:00,2.46825,2.46834,2.46762,2.46807,210300000.0
2006-10-23 14:18:00,2.46746,2.46806,2.46746,2.46798,152100000.0
2006-10-23 14:19:00,2.46872,2.46891,2.46819,2.46819,27300000.0
2006-10-23 14:20:00,2.46787,2.46854,2.46762,2.46768,120900000.0
2006-10-23 14:21:00,2.46775,2.4682,2.46759,2.4681,132300000.0
2006-10-23 14:22:00,2.46801,2.46807,2.46747,2.46769,136500000.0
2006-10-23 14:23:00,2.46756,2.4683,2.46745,2.4683,143700000.0
2006-10-23 14:24:00,2.46779,2.46823,2.46741,2.4677,77400000.0
2006-10-23 14:25:00,2.46708,2.46823,2.46708,2.46817,178500000.0
2006-10-23 14:26:00,2.46788,2.46839,2.46776,2.46811,151800000.0
2006-10-23 14:27:00,2.46827,2.46829,2.46753,2.46753,179100000.0
2006-10-23 14:28:00,2.46801,2.46804,2.46727,2.46727,135900000.0
2006-10-23 14:29:00,2.46763,2.46763,2.467,2.46738,159600000.0
2006-10-23 14:30:00,2.46718,2.46732,2.46672,2.46694,229200000.0
2006-10-23 14:31:00,2.46742,2.46766,2.4668,2.46707,218100000.0
2006-10-23 14:32:00,2.46757,2.46757,2.46693,2.46695,252900000.0
2006-10-23 14:33:00,2.46718,2.4675,2.46676,2.46717,224900000.0
2006-10-23 14:34:00,2.46763,2.46765,2.46677,2.46677,248700000.0
2006-10-23 14:35:00,2.46675,2.46754,2.46675,2.46749,206400000.0
2006-10-23 14:36:00,2.46758,2.46758,2.46698,2.4673,27300000.0
2006-10-23 14:37:00,2.46769,2.46802,2.46747,2.46792,198300000.0
2006-10-23 14:38:00,2.46776,2.46776,2.46702,2.46702,42900000.0
2006-10-23 14:39:00,2.46742,2.46799,2.46724,2.46773,183000000.0
2006-10-23 14:40:00,2.46784,2.46799,2.46739,2.46742,31200000.0
2006-10-23 14:41:00,2.46751,2.46804,2.46742,2.46775,171600000.0
2006-10-23 14:42:00,2.46735,2.46773,2.4669,2.46716,124800000.0
2006-10-23 14:43:00,2.46696,2.46726,2.46667,2.46707,151800000.0
2006-10-23 14:44:00,2.4666,2.46704,2.46638,2.46662,182400000.0
2006-10-23 14:45:00,2.46703,2.4674,2.46661,2.46673,38700000.0
2006-10-23 14:46:00,2.46689,2.46719,2.46627,2.46628,77400000.0
2006-10-23 14:47:00,2.46655,2.4667,2.46611,2.46644,46800000.0
2006-10-23 14:48:00,2.46613,2.4666,2.46595,2.4666,124500000.0
2006-10-23 14:49:00,2.46627,2.46728,2.46627,2.46728,186900000.0
2006-10-23 14:50:00,2.46709,2.46746,2.46686,2.46702,97500000.0
2006-10-23 14:51:00,2.46719,2.46749,2.46678,2.46678,23100000.0
2006-10-23 14:52:00,2.46758,2.46809,2.4673,2.46759,58200000.0
2006-10-23 14:53:00,2.46796,2.46822,2.4677,2.46787,85800000.0
2006-10-23 14:54:00,2.46785,2.46808,2.46763,2.46796,58200000.0
2006-10-23 14:55:00,2.46766,2.46812,2.46749,2.4676,78000000.0
2006-10-23 14:56:00,2.46737,2.46777,2.46711,2.46743,27300000.0
2006-10-23 14:57:00,2.46765,2.46864,2.46746,2.46842,147900000.0
2006-10-23 14:58:00,2.46783,2.46822,2.46749,2.46776,163800000.0
2006-10-23 14:59:00,2.46704,2.46774,2.46702,2.46737,62400000.0
2006-10-23 15:00:00,2.46765,2.46804,2.46716,2.46716,120900000.0
2006-10-23 15:01:00,2.46782,2.46824,2.46757,2.46794,105300000.0
2006-10-23 15:02:00,2.46796,2.46798,2.46744,2.46752,31200000.0
2006-10-23 15:03:00,2.46772,2.46825,2.4676,2.46784,38700000.0
2006-10-23 15:04:00,2.46754,2.46783,2.46714,2.46738,35100000.0
2006-10-23 15:05:00,2.46731,2.46758,2.46689,2.46718,80600000.0
2006-10-23 15:06:00,2.46725,2.46754,2.46707,2.46729,128700000.0
2006-10-23 15:07:00,2.46719,2.46749,2.46685,2.46722,124800000.0
2006-10-23 15:08:00,2.46696,2.46735,2.46677,2.4673,158300000.0
2006-10-23 15:09:00,2.46693,2.46725,2.46667,2.46711,140400000.0
2006-10-23 15:10:00,2.46692,2.46737,2.46675,2.46704,210600000.0
2006-10-23 15:11:00,2.46711,2.46765,2.46705,2.4674,120300000.0
2006-10-23 15:12:00,2.46743,2.46756,2.46705,2.46731,27300000.0
2006-10-23 15:13:00,2.4673,2.46759,2.46707,2.46759,191100000.0
2006-10-23 15:14:00,2.46772,2.46793,2.46726,2.46726,132600000.0
2006-10-23 15:15:00,2.4675,2.4675,2.46687,2.46709,136500000.0
2006-10-23 15:16:00,2.46708,2.46741,2.4668,2.46697,159600000.0
2006-10-23 15:17:00,2.46717,2.46725,2.46662,2.46677,155700000.0
2006-10-23 15:18:00,2.46676,2.46743,2.46657,2.46709,97500000.0
2006-10-23 15:19:00,2.46756,2.46788,2.46721,2.46758,100800000.0
2006-10-23 15:20:00,2.46754,2.46786,2.46721,2.46747,175500000.0
2006-10-23 15:21:00,2.46717,2.46764,2.46702,2.46736,144300000.0
2006-10-23 15:22:00,2.46733,2.46793,2.46733,2.46792,42900000.0
2006-10-23 15:23:00,2.46821,2.46821,2.46754,2.46773,178800000.0
2006-10-23 15:24:00,2.46777,2.4681,2.46756,2.46766,112800000.0
2006-10-23 15:25:00,2.46749,2.46749,2.46684,2.46715,70200000.0
2006-10-23 15:26:00,2.46695,2.46727,2.46647,2.46661,288300000.0
2006-10-23 15:27:00,2.4662,2.46652,2.46582,2.4659,225600000.0
2006-10-23 15:28:00,2.46601,2.46638,2.46578,2.46601,186600000.0
2006-10-23 15:29:00,2.46369,2.46721,2.46244,2.46633,248700000.0
2006-10-23 15:30:00,2.46509,2.46705,2.46292,2.46292,272100000.0
2006-10-23 15:31:00,2.4667,2.4667,2.46585,2.46588,214500000.0
2006-10-23 15:32:00,2.46667,2.46704,2.46638,2.46669,183000000.0
2006-10-23 15:33:00,2.4666,2.4671,2.46645,2.46669,27300000.0
2006-10-23 15:34:00,2.46693,2.46742,2.46671,2.4671,27300000.0
2006-10-23 15:35:00,2.46705,2.4674,2.46688,2.46704,31200000.0
2006-10-23 15:36:00,2.46726,2.46727,2.46668,2.46673,31200000.0
2006-10-23 15:37:00,2.46701,2.46731,2.46659,2.46684,237900000.0
2006-10-23 15:38:00,2.46667,2.46695,2.4663,2.46646,229800000.0
2006-10-23 15:39:00,2.46664,2.46694,2.46642,2.46667,167400000.0
2006-10-23 15:40:00,2.46724,2.46808,2.46709,2.46744,218400000.0
2006-10-23 15:41:00,2.46773,2.46834,2.4676,2.46804,205500000.0
2006-10-23 15:42:00,2.46827,2.46856,2.46791,2.46805,175200000.0
2006-10-23 15:44:00,2.46787,2.46797,2.46739,2.46746,194700000.0
2006-10-23 15:45:00,2.46752,2.4682,2.46738,2.46773,229800000.0
2006-10-23 15:46:00,2.46853,2.46877,2.46808,2.46832,183000000.0
2006-10-23 15:47:00,2.4686,2.46897,2.46844,2.46871,229500000.0
2006-10-23 15:48:00,2.46853,2.46905,2.46853,2.46887,202200000.0
2006-10-23 15:49:00,2.46872,2.46872,2.46805,2.46824,19200000.0
2006-10-23 15:50:00,2.4686,2.4686,2.46797,2.46827,101400000.0
2006-10-23 15:51:00,2.46794,2.46819,2.46764,2.46781,190800000.0
2006-10-23 15:52:00,2.46799,2.46811,2.46761,2.46761,120300000.0
2006-10-23 15:53:00,2.46748,2.46847,2.46748,2.46847,136500000.0
2006-10-23 15:54:00,2.46839,2.46865,2.46793,2.46808,275000000.0
2006-10-23 15:55:00,2.46794,2.46825,2.4677,2.4678,183000000.0
2006-10-23 15:56:00,2.46729,2.46772,2.46697,2.46738,261000000.0
2006-10-23 15:57:00,2.46746,2.46793,2.46719,2.46749,35100000.0
2006-10-23 15:58:00,2.46793,2.46838,2.46767,2.46777,237600000.0
2006-10-23 15:59:00,2.46843,2.46848,2.46784,2.4682,175200000.0
2006-10-23 16:00:00,2.46844,2.46844,2.46766,2.46776,241200000.0
2006-10-23 16:01:00,2.46835,2.46847,2.46787,2.46807,186600000.0
2006-10-23 16:02:00,2.46777,2.46856,2.46765,2.46856,151800000.0
2006-10-23 16:03:00,2.46858,2.46909,2.46844,2.4686,229800000.0
2006-10-23 16:04:00,2.46836,2.46872,2.46803,2.46836,194100000.0
2006-10-23 16:05:00,2.4682,2.46822,2.46762,2.46798,214200000.0
2006-10-23 16:06:00,2.46813,2.46899,2.46803,2.46835,253500000.0
2006-10-23 16:07:00,2.46893,2.46899,2.46828,2.46828,27300000.0
2006-10-23 16:08:00,2.46839,2.46839,2.46782,2.46783,31200000.0
2006-10-23 16:09:00,2.46812,2.46887,2.46809,2.46841,210600000.0
2006-10-23 16:10:00,2.46849,2.46893,2.46831,2.46874,210300000.0
2006-10-23 16:11:00,2.46883,2.46911,2.46845,2.46882,27300000.0
2006-10-23 16:12:00,2.4693,2.4693,2.46876,2.46898,101100000.0
2006-10-23 16:13:00,2.46904,2.46904,2.46834,2.46863,158300000.0
2006-10-23 16:14:00,2.46863,2.46895,2.4684,2.46864,264600000.0
2006-10-23 16:15:00,2.46905,2.46937,2.4687,2.4689,42900000.0
2006-10-23 16:16:00,2.46926,2.46939,2.46874,2.46874,318200000.0
2006-10-23 16:17:00,2.4689,2.46924,2.46863,2.46876,183300000.0
2006-10-23 16:18:00,2.4688,2.46935,2.46873,2.46926,198600000.0
2006-10-23 16:19:00,2.46905,2.46933,2.46867,2.46913,224900000.0
2006-10-23 16:20:00,2.46863,2.46891,2.46835,2.4685,253200000.0
2006-10-23 16:21:00,2.46849,2.46875,2.46812,2.4686,276000000.0
2006-10-23 16:22:00,2.46809,2.46878,2.46809,2.46869,201500000.0
2006-10-23 16:23:00,2.46838,2.46895,2.46834,2.46872,248400000.0
2006-10-23 16:24:00,2.46805,2.46839,2.46773,2.46798,31200000.0
2006-10-23 16:25:00,2.46798,2.46864,2.46781,2.46831,170700000.0
2006-10-23 16:26:00,2.46873,2.46873,2.46793,2.46811,171000000.0
2006-10-23 16:27:00,2.46811,2.46844,2.46791,2.46807,213900000.0
2006-10-23 16:28:00,2.46811,2.46811,2.46739,2.46739,236400000.0
2006-10-23 16:29:00,2.46753,2.46806,2.46731,2.46776,163500000.0
2006-10-23 16:30:00,2.4677,2.46835,2.46751,2.46754,30900000.0
2006-10-23 16:31:00,2.46826,2.46832,2.46775,2.46797,271800000.0
2006-10-23 16:32:00,2.46814,2.46814,2.46748,2.46748,187200000.0
2006-10-23 16:33:00,2.46755,2.46782,2.46726,2.46764,179400000.0
2006-10-23 16:34:00,2.46751,2.46794,2.46729,2.46781,198900000.0
2006-10-23 16:35:00,2.46759,2.4681,2.46735,2.46768,194100000.0
2006-10-23 16:36:00,2.46788,2.4687,2.46777,2.46835,35100000.0
2006-10-23 16:37:00,2.46865,2.46865,2.4679,2.4679,249000000.0
2006-10-23 16:38:00,2.468,2.46851,2.46783,2.46827,183300000.0
2006-10-23 16:39:00,2.46808,2.4684,2.46783,2.46806,279900000.0
2006-10-23 16:40:00,2.46792,2.46854,2.46788,2.46854,252600000.0
2006-10-23 16:41:00,2.46857,2.46859,2.46799,2.46825,253200000.0
2006-10-23 16:42:00,2.46804,2.46858,2.46804,2.46858,206100000.0
2006-10-23 16:43:00,2.46814,2.46874,2.46802,2.46831,105300000.0
2006-10-23 16:44:00,2.4682,2.4682,2.46743,2.46755,186300000.0
2006-10-23 16:45:00,2.46764,2.46764,2.46693,2.46716,198300000.0
2006-10-23 16:46:00,2.46757,2.46798,2.46739,2.46763,245400000.0
2006-10-23 16:47:00,2.46765,2.46795,2.46734,2.46775,140400000.0
2006-10-23 16:48:00,2.46773,2.46778,2.46706,2.46711,132000000.0
2006-10-23 16:49:00,2.46693,2.46739,2.46676,2.46739,167400000.0
2006-10-23 16:50:00,2.46758,2.46769,2.46709,2.4673,167400000.0
2006-10-23 16:51:00,2.46736,2.46789,2.46701,2.46789,124800000.0
2006-10-23 16:52:00,2.46808,2.46816,2.4675,2.46772,163800000.0
2006-10-23 16:53:00,2.46791,2.46791,2.46726,2.46727,132300000.0
2006-10-23 16:54:00,2.46766,2.46774,2.46715,2.4674,85800000.0
2006-10-23 16:55:00,2.4673,2.46796,2.4673,2.46796,167100000.0
2006-10-23 16:56:00,2.46754,2.46791,2.4672,2.46742,198300000.0
2006-10-23 16:57:00,2.46755,2.46826,2.46755,2.46824,182700000.0
2006-10-23 16:58:00,2.46797,2.46884,2.46797,2.46875,201500000.0
2006-10-23 16:59:00,2.4693,2.46985,2.46904,2.46929,171600000.0
2006-10-23 17:00:00,2.47039,2.47043,2.46993,2.46993,190800000.0
2006-10-23 17:01:00,2.46993,2.47026,2.46938,2.46969,220100000.0
2006-10-23 17:02:00,2.47008,2.4701,2.4693,2.46979,183300000.0
2006-10-23 17:03:00,2.47003,2.47012,2.46947,2.4695,187200000.0
2006-10-23 17:04:00,2.46922,2.46977,2.46921,2.4696,220800000.0
2006-10-23 17:05:00,2.46929,2.47002,2.46929,2.47002,217200000.0
2006-10-23 17:06:00,2.46978,2.47007,2.46941,2.46961,264900000.0
2006-10-23 17:07:00,2.46974,2.47002,2.46939,2.46967,222300000.0
2006-10-23 17:08:00,2.47026,2.47042,2.46988,2.47014,31200000.0
2006-10-23 17:09:00,2.47041,2.47066,2.46982,2.46982,175200000.0
2006-10-23 17:10:00,2.46969,2.47023,2.46956,2.46987,241500000.0
2006-10-23 17:11:00,2.46981,2.47018,2.46925,2.4694,183000000.0
2006-10-23 17:12:00,2.46968,2.47019,2.46951,2.46989,159600000.0
2006-10-23 17:13:00,2.4705,2.4705,2.46981,2.46998,27300000.0
2006-10-23 17:14:00,2.47011,2.47022,2.46961,2.46995,39000000.0
2006-10-23 17:15:00,2.46974,2.47042,2.46974,2.47042,105300000.0
2006-10-23 17:16:00,2.47012,2.4704,2.46977,2.47025,120600000.0
2006-10-23 17:17:00,2.47019,2.47061,2.46998,2.47038,204100000.0
2006-10-23 17:18:00,2.46985,2.46985,2.46906,2.46932,163800000.0
2006-10-23 17:19:00,2.46938,2.46971,2.46873,2.46919,166400000.0
2006-10-23 17:20:00,2.46901,2.47001,2.46871,2.46961,27300000.0
2006-10-23 17:21:00,2.46954,2.46998,2.46939,2.46966,148200000.0
2006-10-23 17:23:00,2.46954,2.46987,2.46924,2.46972,198900000.0
2006-10-23 17:24:00,2.46917,2.46974,2.46911,2.46973,147300000.0
2006-10-23 17:26:00,2.47007,2.47017,2.46962,2.46992,109200000.0
2006-10-23 17:27:00,2.46985,2.47007,2.46957,2.47004,167400000.0
2006-10-23 17:28:00,2.46988,2.47015,2.46967,2.46991,147600000.0
2006-10-23 17:29:00,2.46991,2.47025,2.4697,2.46999,174600000.0
2006-10-23 17:30:00,2.47003,2.47028,2.46971,2.4698,202500000.0
2006-10-23 17:31:00,2.46989,2.47014,2.46957,2.46983,194700000.0
2006-10-23 17:32:00,2.46986,2.46997,2.46937,2.46937,276600000.0
2006-10-23 17:33:00,2.46943,2.46969,2.46887,2.46917,295800000.0
2006-10-23 17:34:00,2.46937,2.46968,2.46889,2.46925,307500000.0
2006-10-23 17:35:00,2.4695,2.46983,2.46919,2.46933,27000000.0
2006-10-23 17:36:00,2.46939,2.46976,2.46874,2.46912,233700000.0
2006-10-23 17:37:00,2.46888,2.46948,2.46888,2.46938,31200000.0
2006-10-23 17:38:00,2.46905,2.46949,2.46889,2.46943,31200000.0
2006-10-23 17:39:00,2.46893,2.46943,2.4687,2.46896,27000000.0
2006-10-23 17:40:00,2.46887,2.46917,2.46852,2.46889,291900000.0
2006-10-23 17:41:00,2.4691,2.46952,2.46626,2.46626,19500000.0
2006-10-23 17:42:00,2.47021,2.47053,2.4698,2.46989,236400000.0
2006-10-23 17:43:00,2.46947,2.47009,2.46909,2.46932,194700000.0
2006-10-23 17:44:00,2.46905,2.46948,2.46887,2.46909,233700000.0
2006-10-23 17:45:00,2.46908,2.46919,2.46864,2.46887,237600000.0
2006-10-23 17:46:00,2.46863,2.46919,2.46859,2.46889,228800000.0
2006-10-23 17:47:00,2.46876,2.46963,2.46876,2.4696,315600000.0
2006-10-23 17:48:00,2.46928,2.46994,2.46917,2.46994,300000000.0
2006-10-23 17:49:00,2.46951,2.46979,2.46917,2.46926,255500000.0
2006-10-23 17:50:00,2.46931,2.46975,2.46914,2.46928,276900000.0
2006-10-23 17:51:00,2.4691,2.4695,2.46895,2.46913,225900000.0
2006-10-23 17:52:00,2.46955,2.46965,2.46911,2.46917,253200000.0
2006-10-23 17:53:00,2.46964,2.46994,2.46916,2.46935,196700000.0
2006-10-23 17:54:00,2.46892,2.46917,2.46853,2.46875,198600000.0
2006-10-23 17:55:00,2.46898,2.46963,2.46876,2.46963,31200000.0
2006-10-23 17:57:00,2.46927,2.46961,2.46909,2.46934,19500000.0
2006-10-23 17:58:00,2.46889,2.46955,2.46879,2.46903,42900000.0
2006-10-23 17:59:00,2.46864,2.46894,2.46843,2.46885,261000000.0
2006-10-23 18:00:00,2.46867,2.46889,2.46829,2.4683,198600000.0
2006-10-23 18:01:00,2.46871,2.46878,2.46792,2.46792,237900000.0
2006-10-23 18:02:00,2.46862,2.46876,2.46821,2.46821,162200000.0
2006-10-23 18:03:00,2.46877,2.46877,2.46819,2.46819,167700000.0
2006-10-23 18:04:00,2.46843,2.46889,2.46828,2.46861,198900000.0
2006-10-23 18:05:00,2.4688,2.46919,2.46866,2.46885,190200000.0
2006-10-23 18:06:00,2.4688,2.46929,2.46855,2.46901,167400000.0
2006-10-23 18:07:00,2.46938,2.46953,2.46893,2.46905,183000000.0
2006-10-23 18:08:00,2.46925,2.46954,2.46899,2.46954,167100000.0
2006-10-23 18:09:00,2.46903,2.46952,2.46901,2.46949,228900000.0
2006-10-23 18:10:00,2.4695,2.46952,2.46897,2.46919,155700000.0
2006-10-23 18:11:00,2.46918,2.46952,2.46898,2.46952,217800000.0
2006-10-23 18:12:00,2.46964,2.46966,2.46912,2.46912,159600000.0
2006-10-23 18:13:00,2.46867,2.46917,2.46863,2.46917,163500000.0
2006-10-23 18:14:00,2.4692,2.46921,2.4687,2.46896,109200000.0
2006-10-23 18:15:00,2.46932,2.46958,2.46897,2.4693,164800000.0
2006-10-23 18:16:00,2.46949,2.46999,2.46934,2.46985,241800000.0
2006-10-23 18:17:00,2.46988,2.47035,2.46965,2.4698,280800000.0
2006-10-23 18:19:00,2.46943,2.46987,2.46926,2.46951,217200000.0
2006-10-23 18:20:00,2.46978,2.47014,2.46955,2.46991,214500000.0
2006-10-23 18:21:00,2.46947,2.47016,2.46947,2.47009,128700000.0
2006-10-23 18:22:00,2.47002,2.47029,2.46963,2.47006,245100000.0
2006-10-23 18:23:00,2.46964,2.46994,2.46924,2.46959,183000000.0
2006-10-23 18:24:00,2.46959,2.46982,2.46922,2.46957,237300000.0
2006-10-23 18:25:00,2.47003,2.4701,2.46948,2.46954,159900000.0
2006-10-23 18:27:00,2.46995,2.46995,2.46925,2.46962,229200000.0
2006-10-23 18:29:00,2.46955,2.47025,2.46951,2.47025,27300000.0
2006-10-23 18:30:00,2.47042,2.47108,2.47028,2.47108,224600000.0
2006-10-23 18:31:00,2.4712,2.47237,2.4712,2.47237,34800000.0
2006-10-23 18:32:00,2.47217,2.47227,2.4716,2.47164,327000000.0
2006-10-23 18:33:00,2.47195,2.47209,2.4713,2.47177,31200000.0
2006-10-23 18:34:00,2.47167,2.47171,2.4711,2.47125,190500000.0
2006-10-23 18:35:00,2.47115,2.47115,2.47059,2.4706,19500000.0
2006-10-23 18:36:00,2.47095,2.47137,2.47035,2.47129,300300000.0
2006-10-23 18:37:00,2.47115,2.47115,2.47053,2.47077,27000000.0
2006-10-23 18:38:00,2.47101,2.47126,2.47071,2.47095,278900000.0
2006-10-23 18:39:00,2.47091,2.47139,2.4707,2.47108,268800000.0
2006-10-23 18:41:00,2.47106,2.47142,2.47076,2.47114,303300000.0
2006-10-23 18:42:00,2.47101,2.47135,2.4703,2.47054,268200000.0
2006-10-23 18:43:00,2.4705,2.47113,2.47042,2.47112,256800000.0
2006-10-23 18:44:00,2.47079,2.47111,2.47044,2.47102,251300000.0
2006-10-23 18:46:00,2.4708,2.47119,2.47046,2.47088,255200000.0
2006-10-23 18:47:00,2.47105,2.47115,2.47061,2.47082,42900000.0
2006-10-23 18:48:00,2.47075,2.47114,2.4705,2.4708,220400000.0
2006-10-23 18:49:00,2.47043,2.47098,2.47037,2.47083,128100000.0
2006-10-23 18:50:00,2.47024,2.47082,2.47024,2.47081,225600000.0
2006-10-23 18:51:00,2.4708,2.47081,2.47024,2.47024,105300000.0
2006-10-23 18:52:00,2.47008,2.47062,2.46996,2.47041,151800000.0
2006-10-23 18:53:00,2.47015,2.47047,2.46994,2.47005,136500000.0
2006-10-23 18:54:00,2.46987,2.47051,2.46987,2.47051,132300000.0
2006-10-23 18:57:00,2.47016,2.47044,2.46955,2.4697,85500000.0
2006-10-23 18:58:00,2.46997,2.47031,2.46965,2.47026,108900000.0
2006-10-23 18:59:00,2.47023,2.47023,2.46937,2.46969,175200000.0
2006-10-23 19:00:00,2.46959,2.47019,2.46949,2.47019,183000000.0
2006-10-23 19:01:00,2.46979,2.47058,2.46979,2.47038,156000000.0
2006-10-23 19:02:00,2.47038,2.4705,2.46998,2.47026,167400000.0
2006-10-23 19:03:00,2.47044,2.47088,2.47033,2.47058,117000000.0
2006-10-23 19:04:00,2.47017,2.47057,2.46966,2.46981,237900000.0
2006-10-23 19:05:00,2.46932,2.46979,2.46914,2.46949,136200000.0
2006-10-23 19:06:00,2.46937,2.46968,2.46876,2.46907,31200000.0
2006-10-23 19:08:00,2.46936,2.46974,2.46916,2.46935,39000000.0
2006-10-23 19:09:00,2.46899,2.46955,2.46893,2.46945,42900000.0
2006-10-23 19:10:00,2.46922,2.46968,2.46887,2.46968,27300000.0
2006-10-23 19:11:00,2.46971,2.46983,2.46924,2.46957,186900000.0
2006-10-23 19:13:00,2.46934,2.46974,2.46908,2.46924,27300000.0
2006-10-23 19:14:00,2.46934,2.46948,2.46889,2.46923,42600000.0
2006-10-23 19:15:00,2.46933,2.46933,2.46878,2.46883,116700000.0
2006-10-23 19:16:00,2.46891,2.46938,2.46863,2.46893,42600000.0
2006-10-23 19:17:00,2.46901,2.46928,2.46876,2.469,35100000.0
2006-10-23 19:18:00,2.46899,2.46923,2.46859,2.46885,137900000.0
2006-10-23 19:19:00,2.46864,2.46905,2.46846,2.46905,173900000.0
2006-10-23 19:20:00,2.46883,2.46919,2.46858,2.46919,31200000.0
2006-10-23 19:21:00,2.4689,2.4694,2.46867,2.46912,27300000.0
2006-10-23 19:22:00,2.46919,2.46943,2.46881,2.46932,201900000.0
2006-10-23 19:23:00,2.4692,2.46987,2.46912,2.46961,27000000.0
2006-10-23 19:24:00,2.46957,2.46997,2.46939,2.46946,42600000.0
2006-10-23 19:25:00,2.46955,2.4698,2.46908,2.46917,311400000.0
2006-10-23 19:26:00,2.46899,2.46926,2.46873,2.46922,39000000.0
2006-10-23 19:27:00,2.46912,2.46954,2.46902,2.46914,24700000.0
2006-10-23 19:28:00,2.46901,2.46927,2.46866,2.46884,132600000.0
2006-10-23 19:29:00,2.46887,2.46924,2.46869,2.46899,31200000.0
2006-10-23 19:30:00,2.46878,2.4693,2.46868,2.46896,39000000.0
2006-10-23 19:31:00,2.46882,2.46929,2.46858,2.4692,31200000.0
2006-10-23 19:32:00,2.46923,2.46943,2.46887,2.46909,42900000.0
2006-10-23 19:33:00,2.46897,2.46965,2.46897,2.46965,34800000.0
2006-10-23 19:34:00,2.46934,2.46966,2.46896,2.46918,39000000.0
2006-10-23 19:35:00,2.46906,2.46935,2.46879,2.46905,27000000.0
2006-10-23 19:36:00,2.46901,2.46994,2.46901,2.46994,27300000.0
2006-10-23 19:37:00,2.46996,2.47013,2.46956,2.46986,27300000.0
2006-10-23 19:38:00,2.4699,2.47039,2.46976,2.47004,151500000.0
2006-10-23 19:39:00,2.47046,2.47046,2.46989,2.47013,39000000.0
2006-10-23 19:40:00,2.47069,2.4716,2.47049,2.47106,70200000.0
2006-10-23 19:41:00,2.47113,2.47143,2.47083,2.47142,147900000.0
2006-10-23 19:42:00,2.47111,2.47146,2.47087,2.47115,113100000.0
2006-10-23 19:43:00,2.47103,2.47158,2.47102,2.47158,89400000.0
2006-10-23 19:46:00,2.47171,2.47184,2.47116,2.47126,31200000.0
2006-10-23 19:47:00,2.47118,2.47174,2.471,2.47153,38700000.0
2006-10-23 19:48:00,2.47143,2.47143,2.47081,2.47081,124800000.0
2006-10-23 19:49:00,2.47104,2.47133,2.4708,2.47094,31200000.0
2006-10-23 19:50:00,2.47084,2.47111,2.47048,2.47061,109200000.0
2006-10-23 19:51:00,2.47105,2.47105,2.47023,2.47046,39000000.0
2006-10-23 19:52:00,2.47067,2.47102,2.47029,2.47043,74100000.0
2006-10-23 19:53:00,2.47113,2.47135,2.47078,2.47085,31200000.0
2006-10-23 19:54:00,2.47101,2.47132,2.47083,2.47099,27300000.0
2006-10-23 19:55:00,2.47064,2.4712,2.4704,2.47082,124200000.0
2006-10-23 19:56:00,2.47109,2.47134,2.47068,2.471,31200000.0
2006-10-23 19:57:00,2.47099,2.47138,2.47077,2.47104,58500000.0
2006-10-23 19:58:00,2.47092,2.4713,2.47052,2.47088,113100000.0
2006-10-23 19:59:00,2.47137,2.47154,2.47098,2.47098,31200000.0
2006-10-23 20:01:00,2.47117,2.47143,2.47086,2.47099,27300000.0
2006-10-23 20:02:00,2.47101,2.4713,2.4706,2.47099,42900000.0
2006-10-23 20:03:00,2.4713,2.47142,2.47062,2.47084,27000000.0
2006-10-23 20:04:00,2.47097,2.47141,2.47049,2.4711,39000000.0
2006-10-23 20:05:00,2.47107,2.4714,2.4707,2.4714,39000000.0
2006-10-23 20:06:00,2.47084,2.4715,2.47083,2.47122,42900000.0
2006-10-23 20:07:00,2.47123,2.47153,2.47093,2.47115,31200000.0
2006-10-23 20:08:00,2.47094,2.47129,2.47066,2.47073,85800000.0
2006-10-23 20:09:00,2.47089,2.47129,2.4705,2.47129,26700000.0
2006-10-23 20:10:00,2.47115,2.47181,2.471,2.47162,93000000.0
2006-10-23 20:11:00,2.47158,2.47158,2.47088,2.4711,42900000.0
2006-10-23 20:12:00,2.47088,2.47132,2.47061,2.47098,27300000.0
2006-10-23 20:13:00,2.47115,2.47115,2.47056,2.47083,31200000.0
2006-10-23 20:15:00,2.47113,2.47128,2.47073,2.47073,27300000.0
2006-10-23 20:16:00,2.47094,2.47232,2.47094,2.47195,27300000.0
2006-10-23 20:17:00,2.47203,2.47277,2.47157,2.47277,27300000.0
2006-10-23 20:18:00,2.47273,2.47273,2.47217,2.47242,78000000.0
2006-10-23 20:20:00,2.47236,2.47274,2.47207,2.47227,42900000.0
2006-10-23 20:21:00,2.4719,2.47231,2.47161,2.47203,25700000.0
2006-10-23 20:22:00,2.47202,2.47229,2.47152,2.47223,42900000.0
2006-10-23 20:23:00,2.47232,2.47251,2.47192,2.47218,39000000.0
2006-10-23 20:25:00,2.472,2.47241,2.47188,2.47214,27300000.0
2006-10-23 20:26:00,2.47205,2.47236,2.47168,2.47221,34800000.0
2006-10-23 20:27:00,2.47175,2.47223,2.47171,2.47217,31200000.0
2006-10-23 20:28:00,2.47188,2.47218,2.47104,2.47141,42600000.0
2006-10-23 20:29:00,2.47158,2.47228,2.4714,2.47217,85800000.0
2006-10-23 20:31:00,2.47215,2.47275,2.47195,2.47245,31200000.0
2006-10-23 20:32:00,2.4725,2.47284,2.47228,2.47242,27300000.0
2006-10-23 20:33:00,2.47263,2.47264,2.47206,2.47228,58500000.0
2006-10-23 20:34:00,2.47215,2.47255,2.4719,2.4721,39000000.0
2006-10-23 20:35:00,2.47196,2.47237,2.47175,2.47196,42900000.0
2006-10-23 20:36:00,2.47219,2.47248,2.47183,2.47212,42600000.0
2006-10-23 20:37:00,2.47217,2.47249,2.47166,2.47218,35100000.0
2006-10-23 20:38:00,2.47224,2.47276,2.47207,2.47247,35100000.0
2006-10-23 20:40:00,2.47295,2.47309,2.47248,2.47253,85800000.0
2006-10-23 20:41:00,2.47318,2.47332,2.47278,2.473,27000000.0
2006-10-23 20:42:00,2.47313,2.47344,2.47276,2.47285,35100000.0
2006-10-23 20:43:00,2.47392,2.47392,2.4733,2.47363,34800000.0
2006-10-23 20:45:00,2.47337,2.47389,2.47337,2.47387,19200000.0
2006-10-23 20:46:00,2.47383,2.47448,2.4737,2.47417,35100000.0
2006-10-23 20:48:00,2.47361,2.47458,2.47361,2.47458,35100000.0
2006-10-23 20:49:00,2.47395,2.47455,2.47369,2.4742,27300000.0
2006-10-23 20:52:00,2.47409,2.47451,2.47344,2.47376,42900000.0
2006-10-23 20:53:00,2.47429,2.47456,2.47393,2.4742,30900000.0
2006-10-23 20:54:00,2.47405,2.47449,2.47399,2.4741,27300000.0
2006-10-23 20:55:00,2.47442,2.47447,2.47376,2.47391,38700000.0
2006-10-23 20:56:00,2.47412,2.47477,2.47406,2.47446,39000000.0
2006-10-23 20:57:00,2.47441,2.47473,2.47401,2.47444,27300000.0
2006-10-23 20:58:00,2.47441,2.4749,2.4742,2.47463,42600000.0
2006-10-23 20:59:00,2.47452,2.47513,2.47452,2.47495,31200000.0
2006-10-23 21:00:00,2.4749,2.47518,2.47453,2.47481,42900000.0
2006-10-23 21:01:00,2.47502,2.47507,2.4745,2.47479,30900000.0
2006-10-23 21:02:00,2.47425,2.47484,2.47416,2.47453,31200000.0
2006-10-23 21:03:00,2.47457,2.47484,2.47415,2.47415,38700000.0
2006-10-23 21:04:00,2.47426,2.47482,2.47414,2.47452,22100000.0
2006-10-23 21:05:00,2.47466,2.47498,2.4743,2.47481,31200000.0
2006-10-23 21:06:00,2.47446,2.47499,2.47427,2.47492,54300000.0
2006-10-23 21:07:00,2.47484,2.47512,2.47465,2.47506,27000000.0
2006-10-23 21:08:00,2.47474,2.47504,2.47448,2.47473,27300000.0
2006-10-23 21:09:00,2.47472,2.47507,2.47457,2.47485,35100000.0
2006-10-23 21:10:00,2.47479,2.47506,2.47451,2.47475,27300000.0
2006-10-23 21:11:00,2.47498,2.47502,2.47419,2.4747,27000000.0
2006-10-23 21:12:00,2.47458,2.47511,2.47456,2.47502,31200000.0
2006-10-23 21:13:00,2.47478,2.47505,2.4744,2.47503,27300000.0
2006-10-23 21:15:00,2.47452,2.47528,2.47452,2.47528,42900000.0
2006-10-23 21:16:00,2.47504,2.47532,2.47462,2.47484,30900000.0
2006-10-23 21:18:00,2.47439,2.47503,2.47439,2.47503,27300000.0
2006-10-23 21:19:00,2.47484,2.47517,2.47451,2.47517,27300000.0
2006-10-23 21:21:00,2.47458,2.47516,2.47451,2.47498,39000000.0
2006-10-23 21:22:00,2.47471,2.4752,2.47451,2.47489,147900000.0
2006-10-23 21:23:00,2.47523,2.47523,2.47452,2.47473,66300000.0
2006-10-23 21:24:00,2.47476,2.47502,2.47433,2.47435,42900000.0
2006-10-23 21:25:00,2.4754,2.47565,2.47504,2.47515,42900000.0
2006-10-23 21:26:00,2.47497,2.47561,2.47495,2.47538,62100000.0
2006-10-23 21:27:00,2.47474,2.47534,2.47469,2.47517,97500000.0
2006-10-23 21:29:00,2.47497,2.47523,2.47466,2.47491,35100000.0
2006-10-23 21:30:00,2.47491,2.47521,2.47466,2.4751,81600000.0
2006-10-23 21:32:00,2.4751,2.47522,2.47462,2.47473,31200000.0
2006-10-23 21:33:00,2.47522,2.47537,2.47483,2.4749,42900000.0
2006-10-23 21:34:00,2.47534,2.47534,2.47443,2.47501,30900000.0
2006-10-23 21:37:00,2.47528,2.47528,2.47419,2.4744,31200000.0
2006-10-23 21:38:00,2.47462,2.47546,2.47462,2.47504,31200000.0
2006-10-23 21:39:00,2.47497,2.47508,2.47444,2.47484,31200000.0
2006-10-23 21:41:00,2.47444,2.47504,2.47431,2.47495,25700000.0
2006-10-23 21:42:00,2.47448,2.47487,2.47428,2.47456,30900000.0
2006-10-23 21:43:00,2.47462,2.47511,2.47462,2.47507,27300000.0
2006-10-23 21:44:00,2.47444,2.47457,2.47398,2.47407,124800000.0
2006-10-23 21:45:00,2.47409,2.47462,2.47402,2.47437,27300000.0
2006-10-23 21:46:00,2.4738,2.47452,2.47379,2.47442,31200000.0
2006-10-23 21:47:00,2.47437,2.47457,2.47374,2.47457,66000000.0
2006-10-23 21:48:00,2.4747,2.47481,2.47405,2.47441,27300000.0
2006-10-23 21:50:00,2.47459,2.47459,2.47391,2.47412,50400000.0
2006-10-23 21:51:00,2.47425,2.47454,2.47391,2.47395,39000000.0
2006-10-23 21:53:00,2.4743,2.47462,2.47397,2.47414,23400000.0
2006-10-23 21:54:00,2.47409,2.47435,2.47377,2.47397,27300000.0
2006-10-23 21:55:00,2.4739,2.47441,2.47373,2.47401,69900000.0
2006-10-23 21:56:00,2.47419,2.47443,2.47379,2.47385,78000000.0
2006-10-23 21:57:00,2.47445,2.47445,2.47385,2.47386,35100000.0
2006-10-23 21:58:00,2.47385,2.47442,2.47369,2.4741,66000000.0
2006-10-23 21:59:00,2.47414,2.47435,2.47363,2.47365,26000000.0
2006-10-23 22:00:00,2.47405,2.47448,2.47378,2.47448,39000000.0
2006-10-23 22:01:00,2.47432,2.47466,2.47414,2.47422,30900000.0
2006-10-23 22:02:00,2.47389,2.47436,2.47352,2.47376,144300000.0
2006-10-23 22:03:00,2.47407,2.47478,2.47366,2.47436,31200000.0
2006-10-23 22:04:00,2.47378,2.47459,2.47378,2.47459,46800000.0
2006-10-23 22:05:00,2.47439,2.47486,2.47424,2.47444,39000000.0
2006-10-23 22:06:00,2.47487,2.47487,2.47426,2.47426,39000000.0
2006-10-23 22:07:00,2.47443,2.47475,2.47398,2.47475,39000000.0
2006-10-23 22:08:00,2.47462,2.47474,2.47416,2.47416,27300000.0
2006-10-23 22:09:00,2.47478,2.47509,2.47426,2.47447,27300000.0
2006-10-23 22:10:00,2.47448,2.47484,2.47411,2.47434,42900000.0
2006-10-23 22:11:00,2.47435,2.47472,2.4742,2.47448,19200000.0
2006-10-23 22:12:00,2.47434,2.47477,2.47401,2.47427,46800000.0
2006-10-23 22:13:00,2.47422,2.47481,2.47405,2.47468,27000000.0
2006-10-23 22:14:00,2.4742,2.47465,2.4741,2.47465,26000000.0
2006-10-23 22:15:00,2.47464,2.47474,2.47407,2.47444,31200000.0
2006-10-23 22:17:00,2.47443,2.47458,2.47384,2.47384,54600000.0
2006-10-23 22:19:00,2.47474,2.47474,2.47383,2.47383,31200000.0
2006-10-23 22:20:00,2.47387,2.47448,2.47361,2.47448,54300000.0
2006-10-23 22:24:00,2.47468,2.47497,2.47425,2.4745,26000000.0
2006-10-23 22:25:00,2.47498,2.47536,2.47481,2.47527,27000000.0
2006-10-23 22:26:00,2.47486,2.47523,2.47433,2.47486,31200000.0
2006-10-23 22:27:00,2.47494,2.47512,2.47433,2.47473,81600000.0
2006-10-23 22:28:00,2.4747,2.47512,2.47421,2.47436,35100000.0
2006-10-23 22:29:00,2.47469,2.47537,2.47452,2.47483,27300000.0
2006-10-23 22:30:00,2.47468,2.47525,2.47465,2.47494,27300000.0
2006-10-23 22:31:00,2.47512,2.47512,2.47434,2.47461,85800000.0
2006-10-23 22:32:00,2.47533,2.47544,2.47481,2.47499,42900000.0
2006-10-23 22:33:00,2.47445,2.47524,2.47422,2.47497,132600000.0
2006-10-23 22:36:00,2.47476,2.4751,2.47448,2.4751,27300000.0
2006-10-23 22:37:00,2.47468,2.4751,2.47448,2.4751,31200000.0
2006-10-23 22:38:00,2.4748,2.47512,2.47416,2.47476,31200000.0
2006-10-23 22:39:00,2.47523,2.47554,2.47499,2.47523,27300000.0
2006-10-23 22:40:00,2.47533,2.47558,2.47509,2.47546,27300000.0
2006-10-23 22:41:00,2.47545,2.47559,2.47501,2.47531,30900000.0
2006-10-23 22:42:00,2.47502,2.47551,2.47461,2.47534,97500000.0
2006-10-23 22:43:00,2.47518,2.4755,2.47475,2.47545,27300000.0
2006-10-23 22:44:00,2.47578,2.47585,2.47529,2.47538,31200000.0
2006-10-23 22:45:00,2.47559,2.47561,2.47492,2.47504,27000000.0
2006-10-23 22:46:00,2.47477,2.47547,2.47463,2.47547,39000000.0
2006-10-23 22:47:00,2.47525,2.47558,2.47481,2.47487,30900000.0
2006-10-23 22:48:00,2.47535,2.47536,2.47471,2.47473,27300000.0
2006-10-23 22:49:00,2.47481,2.47518,2.47447,2.47518,27300000.0
2006-10-23 22:50:00,2.47479,2.47519,2.47454,2.47485,27300000.0
2006-10-23 22:51:00,2.47477,2.47505,2.47418,2.47479,35100000.0
2006-10-23 22:52:00,2.47402,2.4746,2.47367,2.4746,31200000.0
2006-10-23 22:53:00,2.47433,2.4747,2.47412,2.47437,27300000.0
2006-10-23 22:54:00,2.47491,2.47501,2.47417,2.47432,42900000.0
2006-10-23 22:55:00,2.47448,2.47474,2.47417,2.47422,39000000.0
2006-10-23 22:56:00,2.4741,2.47456,2.47372,2.47433,101400000.0
2006-10-23 22:58:00,2.47412,2.4744,2.47376,2.47413,42900000.0
2006-10-23 22:59:00,2.47297,2.47377,2.47297,2.47377,46800000.0
2006-10-23 23:00:00,2.47299,2.4735,2.4727,2.47275,27300000.0
2006-10-23 23:01:00,2.47317,2.47383,2.47271,2.47327,27000000.0
2006-10-23 23:02:00,2.47323,2.47375,2.47296,2.47328,46800000.0
2006-10-23 23:03:00,2.47383,2.47389,2.47331,2.47352,42900000.0
2006-10-23 23:05:00,2.47338,2.47373,2.47298,2.47336,39000000.0
2006-10-23 23:06:00,2.47365,2.47374,2.47305,2.47341,31200000.0
2006-10-23 23:07:00,2.47343,2.47392,2.47312,2.47341,31200000.0
2006-10-23 23:08:00,2.47409,2.47448,2.47388,2.47416,34500000.0
2006-10-23 23:10:00,2.47449,2.47449,2.47353,2.47353,31200000.0
2006-10-23 23:11:00,2.47399,2.47439,2.47345,2.47361,27300000.0
2006-10-23 23:12:00,2.47327,2.47396,2.47327,2.47395,42300000.0
2006-10-23 23:13:00,2.47379,2.47408,2.47334,2.47374,27300000.0
2006-10-23 23:14:00,2.4736,2.47412,2.47347,2.47381,27300000.0
2006-10-23 23:15:00,2.47392,2.47413,2.47335,2.47335,35100000.0
2006-10-23 23:16:00,2.47353,2.47398,2.47307,2.47347,50700000.0
2006-10-23 23:17:00,2.4741,2.47421,2.47371,2.47379,27300000.0
2006-10-23 23:19:00,2.47345,2.47398,2.47318,2.47367,35100000.0
2006-10-23 23:20:00,2.47333,2.47366,2.47311,2.47346,27300000.0
2006-10-23 23:22:00,2.47375,2.47375,2.47313,2.47313,27300000.0
2006-10-23 23:23:00,2.47316,2.47349,2.47276,2.47339,27300000.0
2006-10-23 23:24:00,2.47376,2.474,2.47342,2.47347,31200000.0
2006-10-23 23:25:00,2.47396,2.47434,2.47344,2.4736,30600000.0
2006-10-23 23:26:00,2.47354,2.47374,2.47283,2.47283,27300000.0
2006-10-23 23:28:00,2.47412,2.47412,2.47343,2.47352,27300000.0
2006-10-23 23:29:00,2.47404,2.47421,2.47332,2.47343,58500000.0
2006-10-23 23:32:00,2.47403,2.47431,2.47379,2.47403,35100000.0
2006-10-23 23:33:00,2.47393,2.47419,2.47353,2.47375,35100000.0
2006-10-23 23:34:00,2.47354,2.47426,2.47354,2.47426,23100000.0
2006-10-23 23:36:00,2.47369,2.47457,2.47369,2.47457,30900000.0
2006-10-23 23:38:00,2.47405,2.47447,2.47352,2.47437,62400000.0
2006-10-23 23:39:00,2.47442,2.47442,2.47351,2.47367,39000000.0
2006-10-23 23:40:00,2.47344,2.47429,2.47344,2.47429,42900000.0
2006-10-23 23:42:00,2.47404,2.47434,2.47373,2.47425,27300000.0
2006-10-23 23:44:00,2.47391,2.47432,2.47351,2.47398,27300000.0
2006-10-23 23:45:00,2.47409,2.47417,2.47339,2.47341,35100000.0
2006-10-23 23:46:00,2.47383,2.47389,2.47325,2.47334,27000000.0
2006-10-23 23:47:00,2.47293,2.47397,2.47252,2.47367,27300000.0
2006-10-23 23:48:00,2.47334,2.47388,2.47319,2.4737,31200000.0
2006-10-23 23:49:00,2.47332,2.4736,2.47286,2.47333,39000000.0
2006-10-23 23:50:00,2.47341,2.47342,2.47277,2.47311,27300000.0
2006-10-23 23:51:00,2.47303,2.47335,2.4728,2.4729,11700000.0
2006-10-23 23:52:00,2.47241,2.47286,2.47186,2.47213,27300000.0
2006-10-23 23:53:00,2.47266,2.47269,2.47215,2.47233,19500000.0
2006-10-23 23:54:00,2.4728,2.47301,2.47248,2.4725,39000000.0
2006-10-23 23:55:00,2.47285,2.4733,2.47263,2.4733,39000000.0
2006-10-23 23:56:00,2.47253,2.47311,2.47213,2.47288,31200000.0
2006-10-23 23:58:00,2.472,2.47259,2.47168,2.47259,66300000.0
2006-10-23 23:59:00,2.47221,2.47221,2.47119,2.4712,74100000.0
2006-10-24 00:00:00,2.47208,2.47268,2.47195,2.47268,42900000.0
2006-10-24 00:01:00,2.47274,2.47274,2.47207,2.47247,31200000.0
2006-10-24 00:02:00,2.47212,2.47242,2.47133,2.47175,39000000.0
2006-10-24 00:05:00,2.47267,2.4727,2.47198,2.47209,39000000.0
2006-10-24 00:06:00,2.47228,2.47309,2.47201,2.47245,34800000.0
2006-10-24 00:07:00,2.47344,2.47404,2.47288,2.47288,27300000.0
2006-10-24 00:09:00,2.4739,2.47393,2.47335,2.4734,42600000.0
2006-10-24 00:10:00,2.4739,2.4739,2.47311,2.47311,31200000.0
2006-10-24 00:12:00,2.47327,2.47355,2.473,2.47327,27000000.0
2006-10-24 00:13:00,2.47323,2.47355,2.47297,2.47319,23100000.0
2006-10-24 00:14:00,2.4737,2.47408,2.47341,2.4738,31200000.0
2006-10-24 00:15:00,2.47369,2.47377,2.47353,2.47353,18200000.0
2006-10-24 00:16:00,2.47333,2.47387,2.47261,2.47283,31200000.0
2006-10-24 00:19:00,2.47353,2.47412,2.47334,2.47412,39000000.0
2006-10-24 00:22:00,2.4741,2.47413,2.47288,2.47312,61800000.0
2006-10-24 00:23:00,2.4735,2.47388,2.47284,2.47321,31200000.0
2006-10-24 00:24:00,2.47357,2.47388,2.47345,2.47381,39000000.0
2006-10-24 00:25:00,2.473,2.47368,2.473,2.47359,27000000.0
2006-10-24 00:26:00,2.47324,2.47332,2.47241,2.47246,27000000.0
2006-10-24 00:27:00,2.47362,2.47385,2.47331,2.47336,27300000.0
2006-10-24 00:28:00,2.47392,2.47414,2.47306,2.47341,37700000.0
2006-10-24 00:29:00,2.47376,2.47391,2.47336,2.47361,19500000.0
2006-10-24 00:30:00,2.47367,2.47401,2.47343,2.47371,38700000.0
2006-10-24 00:33:00,2.47327,2.47419,2.47327,2.47412,31200000.0
2006-10-24 00:36:00,2.47353,2.47413,2.47335,2.47363,42900000.0
2006-10-24 00:37:00,2.47346,2.47383,2.47296,2.47337,31200000.0
2006-10-24 00:38:00,2.47315,2.4738,2.47297,2.47342,35100000.0
2006-10-24 00:40:00,2.47348,2.47417,2.47348,2.47417,35100000.0
2006-10-24 00:41:00,2.47415,2.47415,2.47357,2.47373,39000000.0
2006-10-24 00:42:00,2.47375,2.47375,2.47278,2.47332,77700000.0
2006-10-24 00:43:00,2.47309,2.47371,2.47281,2.47359,39000000.0
2006-10-24 00:44:00,2.47341,2.47381,2.47317,2.47338,31200000.0
2006-10-24 00:46:00,2.47369,2.47394,2.47311,2.47354,42600000.0
2006-10-24 00:47:00,2.47316,2.47408,2.47292,2.47393,19500000.0
2006-10-24 00:48:00,2.4735,2.47401,2.47328,2.47367,38700000.0
2006-10-24 00:49:00,2.47344,2.47421,2.47327,2.47421,31200000.0
2006-10-24 00:50:00,2.47418,2.47418,2.47317,2.47339,66000000.0
2006-10-24 00:51:00,2.47342,2.47421,2.47342,2.47412,27300000.0
2006-10-24 00:52:00,2.4726,2.47417,2.4726,2.47361,54600000.0
2006-10-24 00:53:00,2.47351,2.47351,2.47293,2.47312,35100000.0
2006-10-24 00:55:00,2.47302,2.47375,2.47278,2.47356,31200000.0
2006-10-24 00:57:00,2.4732,2.47374,2.47245,2.47337,46800000.0
2006-10-24 00:59:00,2.47287,2.47408,2.47254,2.47408,116400000.0
2006-10-24 01:00:00,2.47364,2.4741,2.47302,2.47364,155700000.0
2006-10-24 01:02:00,2.47381,2.47404,2.4733,2.47361,89700000.0
2006-10-24 01:03:00,2.47377,2.47417,2.47334,2.47359,38700000.0
2006-10-24 01:04:00,2.47336,2.47422,2.47336,2.47422,38700000.0
2006-10-24 01:05:00,2.47392,2.47425,2.47351,2.47372,42900000.0
2006-10-24 01:07:00,2.474,2.474,2.47342,2.47364,31200000.0
2006-10-24 01:08:00,2.47361,2.4742,2.47361,2.4742,27300000.0
2006-10-24 01:09:00,2.4735,2.47417,2.47346,2.47394,27300000.0
2006-10-24 01:10:00,2.47338,2.47413,2.47338,2.47413,31200000.0
2006-10-24 01:11:00,2.47384,2.47423,2.47369,2.47389,30900000.0
2006-10-24 01:12:00,2.47369,2.47425,2.47353,2.47399,34800000.0
2006-10-24 01:13:00,2.47357,2.47423,2.47357,2.47412,27300000.0
2006-10-24 01:14:00,2.47311,2.4738,2.46965,2.47094,42900000.0
2006-10-24 01:15:00,2.47343,2.47376,2.4733,2.47348,26000000.0
2006-10-24 01:16:00,2.47338,2.47382,2.47312,2.47382,27300000.0
2006-10-24 01:17:00,2.47374,2.4741,2.47356,2.47369,35100000.0
2006-10-24 01:18:00,2.47394,2.47419,2.47359,2.47382,31200000.0
2006-10-24 01:19:00,2.47339,2.47412,2.47332,2.47357,27300000.0
2006-10-24 01:20:00,2.47327,2.47357,2.47282,2.47301,31200000.0
2006-10-24 01:21:00,2.47303,2.47346,2.47287,2.47322,27300000.0
2006-10-24 01:22:00,2.4734,2.47347,2.47268,2.47292,42900000.0
2006-10-24 01:23:00,2.47331,2.47354,2.47291,2.47297,27300000.0
2006-10-24 01:24:00,2.47333,2.47357,2.47299,2.47324,31200000.0
2006-10-24 01:25:00,2.47324,2.47352,2.47276,2.47305,35100000.0
2006-10-24 01:26:00,2.47315,2.47341,2.47257,2.47285,50100000.0
2006-10-24 01:27:00,2.47288,2.47339,2.4728,2.473,27300000.0
2006-10-24 01:28:00,2.4732,2.47351,2.47301,2.47322,27300000.0
2006-10-24 01:29:00,2.47313,2.47354,2.47295,2.47326,24700000.0
2006-10-24 01:30:00,2.473,2.47353,2.47295,2.47352,35100000.0
2006-10-24 01:31:00,2.47304,2.47355,2.47304,2.47337,35100000.0
2006-10-24 01:32:00,2.47265,2.47323,2.47258,2.47313,73800000.0
2006-10-24 01:33:00,2.47341,2.47341,2.47277,2.4728,42600000.0
2006-10-24 01:34:00,2.47328,2.47328,2.47257,2.47257,58500000.0
2006-10-24 01:35:00,2.47255,2.47306,2.47227,2.47306,29900000.0
2006-10-24 01:36:00,2.47288,2.47325,2.47265,2.47294,42900000.0
2006-10-24 01:37:00,2.47292,2.47331,2.47276,2.47306,19500000.0
2006-10-24 01:38:00,2.47324,2.47333,2.47269,2.47303,27300000.0
2006-10-24 01:39:00,2.47313,2.47313,2.47204,2.47263,27300000.0
2006-10-24 01:40:00,2.47237,2.47311,2.47237,2.47277,27300000.0
2006-10-24 01:42:00,2.47272,2.47306,2.47233,2.47271,42900000.0
2006-10-24 01:45:00,2.47291,2.47291,2.47214,2.47214,46500000.0
2006-10-24 01:46:00,2.47211,2.47245,2.47173,2.47174,27300000.0
2006-10-24 01:47:00,2.47231,2.47266,2.47216,2.47266,30900000.0
2006-10-24 01:48:00,2.47212,2.47261,2.47208,2.47229,27300000.0
2006-10-24 01:49:00,2.4725,2.47277,2.47216,2.47247,27300000.0
2006-10-24 01:50:00,2.47222,2.47269,2.47136,2.47162,30900000.0
2006-10-24 01:51:00,2.47243,2.47257,2.47193,2.47216,58500000.0
2006-10-24 01:52:00,2.47208,2.47248,2.47182,2.47213,42600000.0
2006-10-24 01:53:00,2.47232,2.47248,2.47154,2.47191,27300000.0
2006-10-24 01:54:00,2.47212,2.47277,2.47212,2.47258,31200000.0
2006-10-24 01:55:00,2.47226,2.47261,2.47181,2.47202,50400000.0
2006-10-24 01:56:00,2.47185,2.47219,2.47143,2.47183,35100000.0
2006-10-24 01:58:00,2.4721,2.47259,2.47187,2.47211,46500000.0
2006-10-24 01:59:00,2.4724,2.47265,2.47178,2.47206,27300000.0
2006-10-24 02:00:00,2.47248,2.47271,2.47222,2.4723,24700000.0
2006-10-24 02:02:00,2.47238,2.4729,2.47233,2.47266,26000000.0
2006-10-24 02:04:00,2.47311,2.47325,2.47265,2.47299,27300000.0
2006-10-24 02:05:00,2.4725,2.47324,2.4725,2.47324,31200000.0
2006-10-24 02:07:00,2.47319,2.4735,2.47283,2.47322,31200000.0
2006-10-24 02:08:00,2.47301,2.47327,2.4724,2.47247,38700000.0
2006-10-24 02:09:00,2.47279,2.47322,2.47241,2.47322,30900000.0
2006-10-24 02:10:00,2.47285,2.47324,2.47262,2.47279,31200000.0
2006-10-24 02:11:00,2.4727,2.47313,2.47241,2.47284,31200000.0
2006-10-24 02:12:00,2.47321,2.47321,2.47235,2.4725,19500000.0
2006-10-24 02:13:00,2.47247,2.47287,2.47223,2.47241,42900000.0
2006-10-24 02:14:00,2.47257,2.47258,2.47197,2.47229,38700000.0
2006-10-24 02:15:00,2.47214,2.47261,2.47181,2.47256,31200000.0
2006-10-24 02:16:00,2.47254,2.47254,2.47158,2.47158,27300000.0
2006-10-24 02:17:00,2.47237,2.47256,2.47182,2.47221,31200000.0
2006-10-24 02:18:00,2.47225,2.47262,2.47199,2.47251,30900000.0
2006-10-24 02:19:00,2.47181,2.47245,2.47181,2.47241,27300000.0
2006-10-24 02:20:00,2.47224,2.47247,2.47186,2.47199,27300000.0
2006-10-24 02:21:00,2.47254,2.47279,2.47207,2.47222,27300000.0
2006-10-24 02:23:00,2.47246,2.47276,2.47199,2.47265,35100000.0
2006-10-24 02:24:00,2.47275,2.47309,2.47253,2.47278,27300000.0
2006-10-24 02:25:00,2.47245,2.47311,2.4722,2.47236,34800000.0
2006-10-24 02:26:00,2.47281,2.47281,2.47226,2.47249,27300000.0
2006-10-24 02:27:00,2.47234,2.47264,2.47199,2.47219,39000000.0
2006-10-24 02:28:00,2.47215,2.47239,2.47193,2.47234,27300000.0
2006-10-24 02:29:00,2.47234,2.47275,2.47209,2.47238,35100000.0
2006-10-24 02:30:00,2.47223,2.47271,2.47215,2.4724,31200000.0
2006-10-24 02:31:00,2.47247,2.47279,2.47212,2.47252,27300000.0
2006-10-24 02:32:00,2.47221,2.4725,2.47187,2.47211,31200000.0
2006-10-24 02:33:00,2.47241,2.47241,2.47171,2.47171,42900000.0
2006-10-24 02:34:00,2.47185,2.47213,2.47134,2.47151,31200000.0
2006-10-24 02:35:00,2.47192,2.47243,2.47181,2.47212,31200000.0
2006-10-24 02:36:00,2.47225,2.47251,2.47186,2.4722,30900000.0
2006-10-24 02:37:00,2.47201,2.47248,2.47184,2.47242,27300000.0
2006-10-24 02:40:00,2.47245,2.47248,2.47185,2.4721,42600000.0
2006-10-24 02:41:00,2.47205,2.4724,2.47165,2.4724,35100000.0
2006-10-24 02:42:00,2.47225,2.47249,2.4718,2.4719,27000000.0
2006-10-24 02:43:00,2.47217,2.47267,2.47201,2.47227,27300000.0
2006-10-24 02:45:00,2.4726,2.4726,2.47182,2.47225,35100000.0
2006-10-24 02:46:00,2.47229,2.47262,2.47193,2.47223,26000000.0
2006-10-24 02:47:00,2.4721,2.47256,2.47196,2.47228,27300000.0
2006-10-24 02:48:00,2.47262,2.47262,2.47196,2.47196,27300000.0
2006-10-24 02:49:00,2.47198,2.47254,2.4719,2.47224,27300000.0
2006-10-24 02:51:00,2.4724,2.47281,2.47216,2.47247,31200000.0
2006-10-24 02:52:00,2.47261,2.47323,2.47249,2.47296,27300000.0
2006-10-24 02:53:00,2.47288,2.47349,2.47267,2.47316,35100000.0
2006-10-24 02:54:00,2.47288,2.47339,2.47283,2.47323,31200000.0
2006-10-24 02:55:00,2.47279,2.47322,2.47255,2.47284,27300000.0
2006-10-24 02:56:00,2.47325,2.47358,2.46977,2.47088,27300000.0
2006-10-24 02:57:00,2.47303,2.47332,2.4727,2.473,31200000.0
2006-10-24 02:58:00,2.473,2.47329,2.47268,2.47308,27300000.0
2006-10-24 02:59:00,2.47307,2.4734,2.4726,2.47287,39000000.0
2006-10-24 03:00:00,2.47324,2.47353,2.473,2.47319,27300000.0
2006-10-24 03:01:00,2.47338,2.47366,2.47303,2.47327,31200000.0
2006-10-24 03:02:00,2.47284,2.47352,2.47279,2.47327,31200000.0
2006-10-24 03:04:00,2.47334,2.47367,2.47309,2.47319,33500000.0
2006-10-24 03:05:00,2.4731,2.47362,2.47274,2.47332,31200000.0
2006-10-24 03:06:00,2.47349,2.47354,2.47302,2.47306,34800000.0
2006-10-24 03:07:00,2.47351,2.47351,2.47286,2.47304,38700000.0
2006-10-24 03:08:00,2.47305,2.47345,2.47292,2.47314,27300000.0
2006-10-24 03:09:00,2.47316,2.47349,2.4726,2.47291,31200000.0
2006-10-24 03:10:00,2.4732,2.47322,2.47265,2.47265,42600000.0
2006-10-24 03:11:00,2.47259,2.47286,2.47228,2.47255,31200000.0
2006-10-24 03:12:00,2.47236,2.47279,2.47219,2.47266,31200000.0
2006-10-24 03:13:00,2.47245,2.47295,2.47217,2.47266,27300000.0
2006-10-24 03:15:00,2.47268,2.47297,2.47239,2.47253,27300000.0
2006-10-24 03:16:00,2.47284,2.47284,2.47219,2.47242,34800000.0
2006-10-24 03:17:00,2.47251,2.47302,2.47239,2.47283,31200000.0
2006-10-24 03:18:00,2.47242,2.47271,2.47213,2.47247,27300000.0
2006-10-24 03:19:00,2.47272,2.47272,2.47207,2.47231,42900000.0
2006-10-24 03:20:00,2.47237,2.473,2.47237,2.47253,23400000.0
2006-10-24 03:21:00,2.47293,2.47293,2.47155,2.47172,42900000.0
2006-10-24 03:22:00,2.4718,2.47245,2.47157,2.47179,22800000.0
2006-10-24 03:23:00,2.47228,2.47228,2.47141,2.4716,27300000.0
2006-10-24 03:24:00,2.47128,2.47219,2.47128,2.47193,35100000.0
2006-10-24 03:25:00,2.472,2.47227,2.4717,2.47187,31200000.0
2006-10-24 03:26:00,2.47238,2.47267,2.47206,2.47217,27000000.0
2006-10-24 03:28:00,2.47216,2.47262,2.4721,2.47252,31200000.0
2006-10-24 03:29:00,2.4722,2.47265,2.4721,2.47256,31200000.0
2006-10-24 03:30:00,2.47253,2.47263,2.47194,2.47202,27300000.0
2006-10-24 03:32:00,2.47251,2.47278,2.47226,2.47244,27300000.0
2006-10-24 03:34:00,2.47208,2.47283,2.47208,2.47276,30900000.0
2006-10-24 03:35:00,2.47289,2.47296,2.47243,2.47265,39000000.0
2006-10-24 03:36:00,2.47293,2.47293,2.47225,2.47251,27300000.0
2006-10-24 03:37:00,2.47224,2.47289,2.47222,2.47278,27300000.0
2006-10-24 03:39:00,2.47248,2.47248,2.47192,2.47217,31200000.0
2006-10-24 03:41:00,2.47257,2.47261,2.47202,2.47221,27300000.0
2006-10-24 03:42:00,2.47196,2.47228,2.47165,2.47179,31200000.0
2006-10-24 03:43:00,2.47216,2.47216,2.47133,2.47164,35100000.0
2006-10-24 03:44:00,2.47189,2.47234,2.47162,2.47203,27300000.0
2006-10-24 03:45:00,2.47226,2.47255,2.47209,2.47247,27300000.0
2006-10-24 03:46:00,2.47206,2.47233,2.47171,2.47202,27300000.0
2006-10-24 03:47:00,2.47204,2.47222,2.47123,2.47123,27300000.0
2006-10-24 03:48:00,2.47156,2.47234,2.47124,2.47208,27300000.0
2006-10-24 03:49:00,2.47184,2.47245,2.47154,2.47192,42900000.0
2006-10-24 03:50:00,2.47212,2.47228,2.47155,2.47166,42900000.0
2006-10-24 03:51:00,2.47227,2.4724,2.47179,2.47202,42600000.0
2006-10-24 03:52:00,2.47187,2.4722,2.47124,2.47164,30600000.0
2006-10-24 03:53:00,2.47189,2.47189,2.47119,2.47142,27300000.0
2006-10-24 03:54:00,2.47143,2.4717,2.47099,2.47132,31200000.0
2006-10-24 03:55:00,2.47177,2.47203,2.47126,2.47202,39000000.0
2006-10-24 03:56:00,2.47195,2.47229,2.4716,2.47165,27300000.0
2006-10-24 03:57:00,2.47195,2.4723,2.47174,2.472,27300000.0
2006-10-24 03:59:00,2.47136,2.47213,2.47136,2.47184,26700000.0
2006-10-24 04:00:00,2.47149,2.47198,2.47129,2.47172,23400000.0
2006-10-24 04:01:00,2.47152,2.4721,2.47145,2.4721,39000000.0
2006-10-24 04:02:00,2.47192,2.47193,2.47135,2.47135,23400000.0
2006-10-24 04:03:00,2.47159,2.47194,2.4714,2.47162,27000000.0
2006-10-24 04:04:00,2.47197,2.47199,2.47135,2.47139,27300000.0
2006-10-24 04:05:00,2.47133,2.47167,2.47091,2.47117,31200000.0
2006-10-24 04:06:00,2.47142,2.47142,2.47078,2.47098,42900000.0
2006-10-24 04:07:00,2.47075,2.47197,2.46925,2.47159,27000000.0
2006-10-24 04:08:00,2.47115,2.47153,2.47089,2.47131,35100000.0
2006-10-24 04:09:00,2.47115,2.47156,2.47087,2.47102,27300000.0
2006-10-24 04:10:00,2.47125,2.47128,2.47085,2.47105,27300000.0
2006-10-24 04:11:00,2.47078,2.4711,2.4705,2.47065,27300000.0
2006-10-24 04:12:00,2.47095,2.4714,2.47084,2.4714,10400000.0
2006-10-24 04:13:00,2.47099,2.47145,2.47071,2.47121,42600000.0
2006-10-24 04:17:00,2.47118,2.47152,2.47095,2.47129,27300000.0
2006-10-24 04:18:00,2.47147,2.47177,2.47097,2.47123,31200000.0
2006-10-24 04:19:00,2.47086,2.47154,2.47081,2.4715,42900000.0
2006-10-24 04:20:00,2.47124,2.47165,2.47095,2.47165,31200000.0
2006-10-24 04:21:00,2.47106,2.47156,2.47103,2.4715,31200000.0
2006-10-24 04:22:00,2.47098,2.47159,2.47097,2.47148,27300000.0
2006-10-24 04:23:00,2.47123,2.47162,2.47083,2.47136,27300000.0
2006-10-24 04:24:00,2.47134,2.4716,2.47102,2.47127,23400000.0
2006-10-24 04:26:00,2.47121,2.47152,2.47087,2.47145,42900000.0
2006-10-24 04:27:00,2.47134,2.47167,2.47107,2.4716,27300000.0
2006-10-24 04:28:00,2.47163,2.47173,2.47113,2.47113,34800000.0
2006-10-24 04:29:00,2.47103,2.4714,2.47067,2.47109,31200000.0
2006-10-24 04:31:00,2.47072,2.47138,2.47072,2.47138,27000000.0
2006-10-24 04:32:00,2.4714,2.47165,2.47083,2.47132,27300000.0
2006-10-24 04:33:00,2.47105,2.4716,2.4709,2.4715,31200000.0
2006-10-24 04:34:00,2.47126,2.47179,2.47102,2.47179,35100000.0
2006-10-24 04:35:00,2.4716,2.47194,2.47138,2.47142,27300000.0
2006-10-24 04:36:00,2.47187,2.47187,2.47099,2.47144,27300000.0
2006-10-24 04:37:00,2.47121,2.47154,2.47094,2.47126,31200000.0
2006-10-24 04:38:00,2.47129,2.47185,2.47129,2.47185,13000000.0
2006-10-24 04:39:00,2.47136,2.47187,2.47104,2.47187,31200000.0
2006-10-24 04:40:00,2.47197,2.47197,2.47136,2.4716,35100000.0
2006-10-24 04:41:00,2.47183,2.47183,2.47129,2.47154,23400000.0
2006-10-24 04:43:00,2.47151,2.47207,2.47127,2.47179,42900000.0
2006-10-24 04:46:00,2.47203,2.47207,2.47118,2.47146,27300000.0
2006-10-24 04:47:00,2.47183,2.47208,2.47149,2.47181,27300000.0
2006-10-24 04:49:00,2.47085,2.47146,2.47085,2.47132,39000000.0
2006-10-24 04:50:00,2.47107,2.47155,2.47081,2.47144,42900000.0
2006-10-24 04:51:00,2.47115,2.47145,2.47091,2.47114,31200000.0
2006-10-24 04:52:00,2.47127,2.47127,2.47065,2.47065,27300000.0
2006-10-24 04:56:00,2.4712,2.47141,2.47084,2.47085,30600000.0
2006-10-24 04:57:00,2.4708,2.47122,2.47016,2.47064,31200000.0
2006-10-24 04:58:00,2.47088,2.47111,2.4702,2.4702,31200000.0
2006-10-24 04:59:00,2.47111,2.47111,2.47035,2.47053,42900000.0
2006-10-24 05:00:00,2.47083,2.4709,2.47038,2.47042,31200000.0
2006-10-24 05:01:00,2.4705,2.47077,2.4703,2.47038,27300000.0
2006-10-24 05:02:00,2.47032,2.47076,2.47024,2.47076,26000000.0
2006-10-24 05:09:00,2.47078,2.47078,2.47015,2.47015,27300000.0
2006-10-24 05:10:00,2.47039,2.47073,2.47022,2.47026,31200000.0
2006-10-24 05:11:00,2.47054,2.47072,2.4701,2.47049,39000000.0
2006-10-24 05:12:00,2.46985,2.47091,2.46985,2.47091,35100000.0
2006-10-24 05:15:00,2.47028,2.47101,2.47024,2.47101,27300000.0
2006-10-24 05:16:00,2.47056,2.47104,2.47032,2.47088,27300000.0
2006-10-24 05:20:00,2.47057,2.47095,2.47016,2.47025,39000000.0
2006-10-24 05:22:00,2.47054,2.471,2.4704,2.47069,31200000.0
2006-10-24 05:23:00,2.47067,2.47098,2.47019,2.47042,27000000.0
2006-10-24 05:24:00,2.47069,2.47069,2.47004,2.47009,39000000.0
2006-10-24 05:25:00,2.47064,2.47072,2.47013,2.47013,27300000.0
2006-10-24 05:26:00,2.47057,2.47066,2.4699,2.47019,30900000.0
2006-10-24 05:29:00,2.47025,2.47073,2.47015,2.47057,31200000.0
2006-10-24 05:31:00,2.47019,2.47058,2.47011,2.47034,31200000.0
2006-10-24 05:33:00,2.47083,2.47083,2.47005,2.47005,30900000.0
2006-10-24 05:34:00,2.47015,2.47075,2.47015,2.47058,30900000.0
2006-10-24 05:35:00,2.46968,2.47074,2.46893,2.47031,27000000.0
2006-10-24 05:36:00,2.47023,2.47097,2.47023,2.47072,35100000.0
2006-10-24 05:39:00,2.47022,2.47063,2.47011,2.47051,27300000.0
2006-10-24 05:40:00,2.47047,2.47066,2.47011,2.4704,27300000.0
2006-10-24 05:42:00,2.47052,2.47072,2.46998,2.47017,42900000.0
2006-10-24 05:44:00,2.46981,2.47027,2.4698,2.47023,27300000.0
2006-10-24 05:45:00,2.46973,2.47034,2.46961,2.46999,27300000.0
2006-10-24 05:47:00,2.47043,2.47043,2.46976,2.47002,27300000.0
2006-10-24 05:48:00,2.47065,2.47075,2.47008,2.47035,27300000.0
2006-10-24 05:50:00,2.47036,2.47076,2.47016,2.47056,35100000.0
2006-10-24 05:52:00,2.47022,2.47063,2.46995,2.47023,39000000.0
2006-10-24 05:54:00,2.47023,2.47079,2.46992,2.47032,31200000.0
2006-10-24 05:55:00,2.47016,2.47076,2.47,2.47063,39000000.0
2006-10-24 05:58:00,2.47058,2.47067,2.47004,2.47004,27300000.0
2006-10-24 06:00:00,2.47013,2.47057,2.4697,2.47009,35100000.0
2006-10-24 06:01:00,2.47027,2.47029,2.46975,2.46975,30900000.0
2006-10-24 06:02:00,2.46996,2.47028,2.46934,2.46996,27300000.0
2006-10-24 06:04:00,2.4694,2.47002,2.46896,2.46997,31200000.0
2006-10-24 06:05:00,2.47012,2.47026,2.4694,2.46991,27300000.0
2006-10-24 06:06:00,2.47004,2.4703,2.46973,2.46985,31200000.0
2006-10-24 06:10:00,2.46972,2.47029,2.46938,2.47029,27300000.0
2006-10-24 06:11:00,2.47034,2.47034,2.46973,2.46973,31200000.0
2006-10-24 06:12:00,2.46974,2.46986,2.46913,2.46959,31200000.0
2006-10-24 06:13:00,2.46977,2.47015,2.46945,2.46982,42900000.0
2006-10-24 06:14:00,2.47007,2.47007,2.46905,2.46935,27300000.0
2006-10-24 06:15:00,2.46949,2.46985,2.46892,2.46892,27300000.0
2006-10-24 06:16:00,2.46944,2.46946,2.46854,2.46887,27300000.0
2006-10-24 06:18:00,2.46903,2.46958,2.46891,2.46923,39000000.0
2006-10-24 06:19:00,2.46981,2.46994,2.46901,2.46944,42900000.0
2006-10-24 06:20:00,2.46953,2.46993,2.46926,2.46944,39000000.0
2006-10-24 06:21:00,2.46961,2.46961,2.46912,2.46932,27000000.0
2006-10-24 06:22:00,2.46958,2.46968,2.46909,2.46941,27300000.0
2006-10-24 06:23:00,2.46916,2.4697,2.46909,2.46948,31200000.0
2006-10-24 06:24:00,2.46957,2.46973,2.469,2.46903,27300000.0
2006-10-24 06:25:00,2.46939,2.46956,2.46864,2.46895,31200000.0
2006-10-24 06:26:00,2.46918,2.46973,2.46902,2.46951,34800000.0
2006-10-24 06:27:00,2.46888,2.46956,2.46888,2.46918,27000000.0
2006-10-24 06:31:00,2.46885,2.46932,2.4685,2.46896,39000000.0
2006-10-24 06:32:00,2.46969,2.46969,2.46878,2.46914,31200000.0
2006-10-24 06:34:00,2.46925,2.46969,2.46886,2.46931,42900000.0
2006-10-24 06:35:00,2.46926,2.46991,2.46911,2.46959,35100000.0
2006-10-24 06:36:00,2.46986,2.47019,2.46959,2.46988,27300000.0
2006-10-24 06:38:00,2.47033,2.47033,2.46949,2.46949,31200000.0
2006-10-24 06:39:00,2.47051,2.47051,2.46985,2.46986,19500000.0
2006-10-24 06:40:00,2.46991,2.47048,2.4698,2.47018,31200000.0
2006-10-24 06:42:00,2.47021,2.47047,2.46976,2.47011,27300000.0
2006-10-24 06:43:00,2.46982,2.47015,2.46936,2.47015,27300000.0
2006-10-24 06:44:00,2.46777,2.47056,2.4667,2.4703,30600000.0
2006-10-24 06:47:00,2.46993,2.46999,2.46931,2.46967,27300000.0
2006-10-24 06:48:00,2.47012,2.47017,2.4697,2.46973,27300000.0
2006-10-24 06:49:00,2.46962,2.47004,2.46937,2.46952,31200000.0
2006-10-24 06:50:00,2.46975,2.46987,2.46916,2.46931,30900000.0
2006-10-24 06:51:00,2.4698,2.47032,2.46963,2.47032,31200000.0
2006-10-24 06:52:00,2.47033,2.47035,2.46947,2.4697,27300000.0
2006-10-24 06:54:00,2.46964,2.47025,2.46964,2.47025,31200000.0
2006-10-24 06:55:00,2.4703,2.4703,2.46968,2.46988,30900000.0
2006-10-24 06:56:00,2.47021,2.47021,2.46928,2.46968,42900000.0
2006-10-24 06:57:00,2.46953,2.47011,2.46953,2.4701,30900000.0
2006-10-24 06:59:00,2.46975,2.47018,2.46949,2.47018,27000000.0
2006-10-24 07:01:00,2.46976,2.47015,2.46944,2.46986,38700000.0
2006-10-24 07:02:00,2.47004,2.47018,2.46962,2.46966,31200000.0
2006-10-24 07:03:00,2.46973,2.46998,2.46937,2.46965,30900000.0
2006-10-24 07:05:00,2.46975,2.47013,2.46945,2.47013,27000000.0
2006-10-24 07:06:00,2.46985,2.47017,2.46962,2.4699,42900000.0
2006-10-24 07:07:00,2.46965,2.47002,2.46933,2.46969,35100000.0
2006-10-24 07:09:00,2.46953,2.47017,2.46945,2.47017,27300000.0
2006-10-24 07:10:00,2.47015,2.47015,2.46924,2.46936,31200000.0
2006-10-24 07:11:00,2.46981,2.46984,2.46896,2.46896,42900000.0
2006-10-24 07:13:00,2.46958,2.47001,2.46903,2.46955,35100000.0
2006-10-24 07:14:00,2.46955,2.46995,2.46929,2.46954,30900000.0
2006-10-24 07:16:00,2.46951,2.46971,2.46911,2.46916,27300000.0
2006-10-24 07:18:00,2.4694,2.46968,2.46917,2.46968,31200000.0
2006-10-24 07:19:00,2.46928,2.46972,2.46911,2.46948,27300000.0
2006-10-24 07:20:00,2.46912,2.46979,2.4687,2.46945,30900000.0
2006-10-24 07:21:00,2.46978,2.46984,2.46934,2.46958,42900000.0
2006-10-24 07:23:00,2.4695,2.47012,2.4695,2.47012,27300000.0
2006-10-24 07:25:00,2.47051,2.47051,2.46977,2.46999,27300000.0
2006-10-24 07:26:00,2.47012,2.47073,2.46981,2.47073,27300000.0
2006-10-24 07:27:00,2.47071,2.47071,2.46651,2.46651,31200000.0
2006-10-24 07:28:00,2.47029,2.47056,2.46975,2.47021,30900000.0
2006-10-24 07:29:00,2.4704,2.47058,2.46986,2.47004,30900000.0
2006-10-24 07:30:00,2.4701,2.47066,2.46986,2.47004,31200000.0
2006-10-24 07:31:00,2.47017,2.47017,2.46957,2.46987,23400000.0
2006-10-24 07:32:00,2.47011,2.47022,2.46939,2.46939,31200000.0
2006-10-24 07:33:00,2.46983,2.47017,2.46975,2.46994,35100000.0
2006-10-24 07:34:00,2.46952,2.47017,2.46951,2.47012,31200000.0
2006-10-24 07:35:00,2.46941,2.46996,2.46941,2.46983,27300000.0
2006-10-24 07:36:00,2.46964,2.46988,2.46934,2.46975,30900000.0
2006-10-24 07:37:00,2.46944,2.46981,2.4689,2.46922,31200000.0
2006-10-24 07:38:00,2.46918,2.46988,2.46913,2.46985,31200000.0
2006-10-24 07:40:00,2.46927,2.46991,2.46914,2.46989,35100000.0
2006-10-24 07:41:00,2.46937,2.46991,2.46927,2.46991,39000000.0
2006-10-24 07:42:00,2.46994,2.46994,2.46926,2.4695,31200000.0
2006-10-24 07:43:00,2.46975,2.47014,2.46897,2.46933,27000000.0
2006-10-24 07:45:00,2.46924,2.46964,2.46903,2.4693,35100000.0
2006-10-24 07:46:00,2.46921,2.46991,2.46895,2.46991,31200000.0
2006-10-24 07:47:00,2.46958,2.46999,2.46926,2.46971,27300000.0
2006-10-24 07:48:00,2.46985,2.46994,2.46904,2.46938,31200000.0
2006-10-24 07:49:00,2.4696,2.46966,2.4687,2.46916,31200000.0
2006-10-24 07:50:00,2.46925,2.46955,2.46881,2.46953,34800000.0
2006-10-24 07:51:00,2.46964,2.46964,2.46858,2.46858,31200000.0
2006-10-24 07:52:00,2.46926,2.46959,2.46872,2.46902,31200000.0
2006-10-24 07:53:00,2.46884,2.46892,2.4678,2.4678,35100000.0
2006-10-24 07:54:00,2.46836,2.46884,2.46784,2.46814,42900000.0
2006-10-24 07:55:00,2.46839,2.46868,2.46779,2.46806,31200000.0
2006-10-24 07:56:00,2.46832,2.46879,2.4682,2.4684,31200000.0
2006-10-24 07:57:00,2.46805,2.46894,2.46805,2.46887,27000000.0
2006-10-24 07:58:00,2.46876,2.46876,2.46792,2.46803,27300000.0
2006-10-24 07:59:00,2.46857,2.46857,2.4672,2.46738,27300000.0
2006-10-24 08:00:00,2.46734,2.46814,2.46715,2.46777,27300000.0
2006-10-24 08:01:00,2.46813,2.46822,2.46759,2.46792,42900000.0
2006-10-24 08:02:00,2.46825,2.46825,2.46769,2.46795,35100000.0
2006-10-24 08:03:00,2.46773,2.46834,2.4671,2.46798,35100000.0
2006-10-24 08:04:00,2.46823,2.46825,2.46762,2.468,39000000.0
2006-10-24 08:05:00,2.46799,2.46832,2.46766,2.46783,27300000.0
2006-10-24 08:06:00,2.46762,2.46794,2.46724,2.4676,39000000.0
2006-10-24 08:07:00,2.46709,2.46795,2.46709,2.46795,31200000.0
2006-10-24 08:08:00,2.46789,2.46798,2.46737,2.46749,27300000.0
2006-10-24 08:09:00,2.46791,2.46792,2.46731,2.46754,27300000.0
2006-10-24 08:10:00,2.46774,2.468,2.46728,2.46754,35100000.0
2006-10-24 08:12:00,2.46761,2.46795,2.46744,2.46766,31200000.0
2006-10-24 08:13:00,2.46788,2.46823,2.46768,2.46778,27000000.0
2006-10-24 08:14:00,2.46797,2.46824,2.46765,2.46787,31200000.0
2006-10-24 08:15:00,2.46797,2.4686,2.4679,2.46851,27300000.0
2006-10-24 08:16:00,2.4682,2.46854,2.46771,2.46845,42900000.0
2006-10-24 08:17:00,2.46819,2.46846,2.46773,2.46806,27300000.0
2006-10-24 08:18:00,2.46808,2.46843,2.46782,2.4683,30600000.0
2006-10-24 08:19:00,2.46836,2.46849,2.46769,2.46801,31200000.0
2006-10-24 08:20:00,2.46868,2.46868,2.46807,2.46812,39000000.0
2006-10-24 08:21:00,2.46739,2.46823,2.46739,2.46823,27300000.0
2006-10-24 08:22:00,2.46772,2.4681,2.46735,2.46775,26700000.0
2006-10-24 08:23:00,2.46804,2.46844,2.46751,2.46827,31200000.0
2006-10-24 08:24:00,2.46896,2.46896,2.46831,2.46852,27300000.0
2006-10-24 08:25:00,2.46827,2.46866,2.4679,2.46814,35100000.0
2006-10-24 08:26:00,2.468,2.468,2.46725,2.46737,27300000.0
2006-10-24 08:27:00,2.46754,2.46832,2.46754,2.46796,31200000.0
2006-10-24 08:28:00,2.4672,2.46813,2.4672,2.46813,31200000.0
2006-10-24 08:29:00,2.46802,2.46846,2.46767,2.46792,27000000.0
2006-10-24 08:30:00,2.46805,2.46805,2.46732,2.46732,31200000.0
2006-10-24 08:31:00,2.46781,2.4682,2.46765,2.46785,35100000.0
2006-10-24 08:32:00,2.46779,2.46831,2.46763,2.46799,42900000.0
2006-10-24 08:33:00,2.46832,2.46889,2.46794,2.46858,31200000.0
2006-10-24 08:34:00,2.46785,2.46886,2.46785,2.46868,35100000.0
2006-10-24 08:35:00,2.46825,2.46865,2.46784,2.46819,42900000.0
2006-10-24 08:36:00,2.46798,2.46855,2.46772,2.46832,31200000.0
2006-10-24 08:37:00,2.46835,2.46845,2.46786,2.46801,27300000.0
2006-10-24 08:38:00,2.46819,2.46845,2.46788,2.46802,42900000.0
2006-10-24 08:39:00,2.46855,2.46913,2.46849,2.4688,39000000.0
2006-10-24 08:40:00,2.46884,2.46924,2.46865,2.46891,27000000.0
2006-10-24 08:41:00,2.46888,2.4694,2.46853,2.4691,39000000.0
2006-10-24 08:42:00,2.46902,2.46907,2.46816,2.4684,31200000.0
2006-10-24 08:43:00,2.4685,2.46879,2.46827,2.46862,39000000.0
2006-10-24 08:44:00,2.46841,2.46916,2.46825,2.46916,31200000.0
2006-10-24 08:45:00,2.46882,2.4691,2.46849,2.46858,42600000.0
2006-10-24 08:46:00,2.46851,2.46907,2.46842,2.46869,27300000.0
2006-10-24 08:47:00,2.46935,2.46956,2.46878,2.46878,31200000.0
2006-10-24 08:48:00,2.46806,2.46916,2.46788,2.46916,27300000.0
2006-10-24 08:49:00,2.46905,2.4697,2.46896,2.4697,27300000.0
2006-10-24 08:50:00,2.46875,2.4694,2.46875,2.46928,39000000.0
2006-10-24 08:51:00,2.46859,2.46924,2.46834,2.46895,27300000.0
2006-10-24 08:52:00,2.46864,2.46898,2.46841,2.46882,30900000.0
2006-10-24 08:53:00,2.46828,2.4687,2.46782,2.46837,39000000.0
2006-10-24 08:54:00,2.46844,2.46902,2.46829,2.46857,42900000.0
2006-10-24 08:55:00,2.46855,2.46896,2.46842,2.4687,31200000.0
2006-10-24 08:57:00,2.46844,2.46873,2.46778,2.46819,31200000.0
2006-10-24 08:58:00,2.4688,2.46884,2.46839,2.46843,18200000.0
2006-10-24 08:59:00,2.46845,2.46875,2.46782,2.46798,31200000.0
2006-10-24 09:00:00,2.46864,2.46875,2.46825,2.46852,27300000.0
2006-10-24 09:01:00,2.46897,2.4692,2.4687,2.4687,27300000.0
2006-10-24 09:02:00,2.46848,2.46879,2.46813,2.46834,31200000.0
2006-10-24 09:03:00,2.46862,2.46888,2.46831,2.46831,38700000.0
2006-10-24 09:04:00,2.4687,2.46951,2.46853,2.46951,31200000.0
2006-10-24 09:05:00,2.46914,2.46964,2.46896,2.46932,31200000.0
2006-10-24 09:06:00,2.46895,2.46954,2.46894,2.46951,34800000.0
2006-10-24 09:07:00,2.46941,2.46941,2.46878,2.46878,27300000.0
2006-10-24 09:08:00,2.46905,2.46931,2.46867,2.46899,35100000.0
2006-10-24 09:09:00,2.46879,2.46929,2.46863,2.46893,27300000.0
2006-10-24 09:10:00,2.46915,2.46915,2.46846,2.46861,31200000.0
2006-10-24 09:11:00,2.46824,2.46824,2.46761,2.4678,27300000.0
2006-10-24 09:12:00,2.46839,2.46888,2.46788,2.46852,35100000.0
2006-10-24 09:13:00,2.46878,2.46911,2.46848,2.46869,27300000.0
2006-10-24 09:14:00,2.46884,2.46912,2.46852,2.46882,27300000.0
2006-10-24 09:15:00,2.46869,2.469,2.46838,2.46889,27300000.0
2006-10-24 09:16:00,2.46917,2.46919,2.46814,2.46838,31200000.0
2006-10-24 09:17:00,2.46886,2.46911,2.46845,2.46845,27000000.0
2006-10-24 09:18:00,2.46865,2.46942,2.4685,2.46902,31200000.0
2006-10-24 09:19:00,2.46914,2.46915,2.46861,2.46861,42600000.0
2006-10-24 09:20:00,2.46908,2.46941,2.46883,2.46918,31200000.0
2006-10-24 09:21:00,2.46918,2.46937,2.46875,2.46878,27300000.0
2006-10-24 09:22:00,2.46818,2.46914,2.46818,2.4688,27300000.0
2006-10-24 09:23:00,2.46875,2.46906,2.46826,2.46843,27300000.0
2006-10-24 09:25:00,2.46853,2.46925,2.46844,2.46889,31200000.0
2006-10-24 09:26:00,2.46927,2.46931,2.46838,2.46867,42600000.0
2006-10-24 09:27:00,2.46894,2.46894,2.46766,2.46781,42600000.0
2006-10-24 09:28:00,2.46774,2.46774,2.46686,2.46704,31200000.0
2006-10-24 09:29:00,2.46708,2.46744,2.46691,2.46715,30900000.0
2006-10-24 09:30:00,2.46684,2.46759,2.46674,2.46702,27300000.0
2006-10-24 09:31:00,2.46719,2.46765,2.46688,2.46701,27300000.0
2006-10-24 09:32:00,2.46761,2.46776,2.46713,2.46713,27300000.0
2006-10-24 09:33:00,2.46715,2.46791,2.46715,2.46754,31200000.0
2006-10-24 09:34:00,2.46786,2.46853,2.46784,2.46821,27300000.0
2006-10-24 09:36:00,2.4686,2.4686,2.46794,2.46816,27300000.0
2006-10-24 09:37:00,2.46825,2.46855,2.46798,2.46826,39000000.0
2006-10-24 09:38:00,2.46833,2.46889,2.4682,2.4686,31200000.0
2006-10-24 09:39:00,2.46856,2.46881,2.46825,2.46854,27300000.0
2006-10-24 09:40:00,2.46849,2.46873,2.46793,2.46811,27300000.0
2006-10-24 09:42:00,2.46805,2.46876,2.46805,2.46859,30900000.0
2006-10-24 09:43:00,2.46884,2.46935,2.46863,2.46894,27300000.0
2006-10-24 09:44:00,2.46953,2.46953,2.46877,2.46895,31200000.0
2006-10-24 09:45:00,2.46909,2.46925,2.46835,2.46853,27300000.0
2006-10-24 09:46:00,2.46811,2.46847,2.46764,2.46786,27300000.0
2006-10-24 09:47:00,2.46745,2.46774,2.46712,2.46748,27300000.0
2006-10-24 09:49:00,2.46749,2.46785,2.46701,2.46745,35100000.0
2006-10-24 09:50:00,2.46759,2.46817,2.46759,2.46814,31200000.0
2006-10-24 09:51:00,2.46742,2.46776,2.46706,2.46731,39000000.0
2006-10-24 09:52:00,2.46753,2.46804,2.4674,2.46775,27300000.0
2006-10-24 09:53:00,2.46765,2.46765,2.46536,2.46704,27300000.0
2006-10-24 09:54:00,2.46752,2.46778,2.46695,2.46721,39000000.0
2006-10-24 09:55:00,2.46748,2.46844,2.46748,2.46844,27300000.0
2006-10-24 09:56:00,2.46787,2.46867,2.46787,2.46862,27000000.0
2006-10-24 09:57:00,2.4686,2.46881,2.46786,2.46829,27300000.0
2006-10-24 09:58:00,2.46872,2.46872,2.46815,2.46834,27300000.0
2006-10-24 09:59:00,2.46849,2.46893,2.4683,2.46871,42900000.0
2006-10-24 10:00:00,2.46797,2.46875,2.46797,2.46874,42900000.0
2006-10-24 10:01:00,2.46866,2.46866,2.4681,2.4683,31200000.0
2006-10-24 10:02:00,2.46821,2.46905,2.46815,2.46905,35100000.0
2006-10-24 10:03:00,2.46914,2.46951,2.46878,2.46913,31200000.0
2006-10-24 10:04:00,2.46843,2.46887,2.46765,2.46816,39000000.0
2006-10-24 10:05:00,2.468,2.46838,2.46781,2.46796,27300000.0
2006-10-24 10:06:00,2.46779,2.46825,2.46772,2.46799,31200000.0
2006-10-24 10:07:00,2.46777,2.46832,2.46774,2.46831,27300000.0
2006-10-24 10:08:00,2.46834,2.4687,2.4681,2.46835,31200000.0
2006-10-24 10:09:00,2.46802,2.46874,2.46776,2.46874,42900000.0
2006-10-24 10:10:00,2.46858,2.46889,2.46817,2.4685,27000000.0
2006-10-24 10:11:00,2.46885,2.46893,2.46795,2.46795,30900000.0
2006-10-24 10:12:00,2.46881,2.46881,2.46815,2.46845,27300000.0
2006-10-24 10:13:00,2.46839,2.46881,2.46819,2.46855,30900000.0
2006-10-24 10:14:00,2.46789,2.46824,2.46746,2.46759,27300000.0
2006-10-24 10:16:00,2.46802,2.46828,2.46765,2.46801,42900000.0
2006-10-24 10:17:00,2.46819,2.46819,2.46731,2.46781,30900000.0
2006-10-24 10:18:00,2.46742,2.46814,2.4671,2.46808,42900000.0
2006-10-24 10:19:00,2.46781,2.46808,2.46743,2.46747,39000000.0
2006-10-24 10:20:00,2.4673,2.46762,2.46684,2.46741,27300000.0
2006-10-24 10:21:00,2.4669,2.46758,2.4666,2.46748,39000000.0
2006-10-24 10:22:00,2.46737,2.46779,2.4667,2.4667,27300000.0
2006-10-24 10:23:00,2.46743,2.46743,2.46668,2.46668,42600000.0
2006-10-24 10:24:00,2.46675,2.46715,2.46648,2.46715,35100000.0
2006-10-24 10:25:00,2.46704,2.46733,2.46671,2.46697,39000000.0
2006-10-24 10:26:00,2.46702,2.46749,2.46683,2.46749,27300000.0
2006-10-24 10:28:00,2.46704,2.46781,2.46682,2.46781,27300000.0
2006-10-24 10:29:00,2.46732,2.46763,2.46695,2.46732,31200000.0
2006-10-24 10:30:00,2.4676,2.4676,2.46696,2.46696,42900000.0
2006-10-24 10:31:00,2.46739,2.46779,2.46698,2.46725,39000000.0
2006-10-24 10:32:00,2.46743,2.46776,2.46721,2.46739,35100000.0
2006-10-24 10:33:00,2.46767,2.46784,2.46722,2.4675,27300000.0
2006-10-24 10:34:00,2.46768,2.46782,2.46731,2.46752,27300000.0
2006-10-24 10:36:00,2.46724,2.46757,2.46687,2.46757,39000000.0
2006-10-24 10:37:00,2.46781,2.46806,2.467,2.46733,30900000.0
2006-10-24 10:38:00,2.46793,2.46807,2.46725,2.46737,27300000.0
2006-10-24 10:39:00,2.46778,2.46828,2.46741,2.46783,27300000.0
2006-10-24 10:40:00,2.46772,2.46824,2.46741,2.46784,31200000.0
2006-10-24 10:41:00,2.4674,2.46824,2.46727,2.46787,42600000.0
2006-10-24 10:42:00,2.46829,2.46853,2.46788,2.46845,27300000.0
2006-10-24 10:43:00,2.46773,2.46826,2.4675,2.46776,27300000.0
2006-10-24 10:44:00,2.46822,2.46876,2.46772,2.46842,39000000.0
2006-10-24 10:45:00,2.46829,2.46883,2.4681,2.4687,39000000.0
2006-10-24 10:46:00,2.46826,2.46876,2.46815,2.46876,42900000.0
2006-10-24 10:47:00,2.46882,2.46888,2.46812,2.46833,39000000.0
2006-10-24 10:48:00,2.46833,2.46868,2.46789,2.46843,27300000.0
2006-10-24 10:49:00,2.46782,2.46833,2.46746,2.46765,31200000.0
2006-10-24 10:50:00,2.4678,2.46832,2.46737,2.46797,31200000.0
2006-10-24 10:51:00,2.46804,2.46893,2.46729,2.46893,31200000.0
2006-10-24 10:52:00,2.46819,2.46868,2.46803,2.46836,30900000.0
2006-10-24 10:53:00,2.46843,2.46908,2.46816,2.46875,30900000.0
2006-10-24 10:54:00,2.46926,2.46947,2.46879,2.46892,31200000.0
2006-10-24 10:55:00,2.46898,2.46938,2.46874,2.46893,27300000.0
2006-10-24 10:56:00,2.46884,2.46913,2.46849,2.46859,31200000.0
2006-10-24 10:57:00,2.46878,2.46928,2.4673,2.46926,34800000.0
2006-10-24 10:58:00,2.46916,2.46944,2.46874,2.46903,38700000.0
2006-10-24 10:59:00,2.46912,2.46946,2.46877,2.46885,27300000.0
2006-10-24 11:00:00,2.46926,2.46957,2.46878,2.46919,39000000.0
2006-10-24 11:01:00,2.46868,2.46937,2.46868,2.46937,42600000.0
2006-10-24 11:02:00,2.46934,2.46938,2.46872,2.46872,27300000.0
2006-10-24 11:03:00,2.46878,2.46941,2.46819,2.46912,35100000.0
2006-10-24 11:04:00,2.46934,2.46969,2.46908,2.46936,31200000.0
2006-10-24 11:05:00,2.4695,2.46983,2.4692,2.46943,27300000.0
2006-10-24 11:06:00,2.46904,2.46966,2.46891,2.46935,27000000.0
2006-10-24 11:07:00,2.46926,2.46977,2.46921,2.46948,39000000.0
2006-10-24 11:09:00,2.46904,2.46948,2.46878,2.46915,42900000.0
2006-10-24 11:10:00,2.46912,2.46938,2.46868,2.46921,39000000.0
2006-10-24 11:11:00,2.46902,2.46973,2.46883,2.4694,31200000.0
2006-10-24 11:12:00,2.46963,2.46964,2.46908,2.46936,27300000.0
2006-10-24 11:13:00,2.46953,2.46961,2.469,2.46906,27300000.0
2006-10-24 11:14:00,2.46929,2.46956,2.46906,2.46921,39000000.0
2006-10-24 11:15:00,2.46889,2.4693,2.46844,2.4693,31200000.0
2006-10-24 11:16:00,2.46905,2.46948,2.46877,2.46917,27300000.0
2006-10-24 11:18:00,2.46961,2.46972,2.46913,2.46934,30900000.0
2006-10-24 11:19:00,2.46912,2.46956,2.46909,2.46952,27300000.0
2006-10-24 11:20:00,2.46892,2.46942,2.46866,2.46907,31200000.0
2006-10-24 11:22:00,2.46939,2.46939,2.4686,2.4686,31200000.0
2006-10-24 11:23:00,2.4687,2.46904,2.46841,2.46863,27300000.0
2006-10-24 11:24:00,2.46857,2.46888,2.46816,2.46816,27300000.0
2006-10-24 11:25:00,2.46822,2.46849,2.46785,2.46794,30900000.0
2006-10-24 11:26:00,2.46849,2.46862,2.46801,2.46831,31200000.0
2006-10-24 11:27:00,2.46854,2.46884,2.46827,2.4684,35100000.0
2006-10-24 11:28:00,2.46791,2.46871,2.4678,2.46871,31200000.0
2006-10-24 11:29:00,2.4686,2.46871,2.46765,2.46765,31200000.0
2006-10-24 11:30:00,2.4684,2.46847,2.46789,2.46818,35100000.0
2006-10-24 11:31:00,2.46787,2.46836,2.46783,2.46808,30900000.0
2006-10-24 11:32:00,2.46835,2.46835,2.46775,2.4678,34800000.0
2006-10-24 11:33:00,2.46785,2.46846,2.46765,2.46826,42600000.0
2006-10-24 11:34:00,2.46853,2.46882,2.46812,2.46857,31200000.0
2006-10-24 11:36:00,2.46881,2.46881,2.46801,2.46816,31200000.0
2006-10-24 11:37:00,2.46749,2.46808,2.46746,2.46808,39000000.0
2006-10-24 11:38:00,2.46793,2.46831,2.46764,2.46827,27300000.0
2006-10-24 11:39:00,2.46822,2.46838,2.46773,2.46838,31200000.0
2006-10-24 11:40:00,2.4678,2.4681,2.46747,2.4677,31200000.0
2006-10-24 11:41:00,2.46756,2.46789,2.46737,2.46761,31200000.0
2006-10-24 11:42:00,2.46739,2.46787,2.46723,2.46787,31200000.0
2006-10-24 11:43:00,2.46733,2.46808,2.46687,2.46769,31200000.0
2006-10-24 11:44:00,2.46811,2.46815,2.46745,2.46768,30900000.0
2006-10-24 11:45:00,2.46794,2.46806,2.46734,2.46757,30900000.0
2006-10-24 11:46:00,2.46749,2.46802,2.46729,2.46769,27000000.0
2006-10-24 11:47:00,2.4676,2.4679,2.46722,2.4673,42900000.0
2006-10-24 11:48:00,2.46742,2.46787,2.46736,2.46758,27000000.0
2006-10-24 11:49:00,2.46718,2.46787,2.4671,2.46787,42300000.0
2006-10-24 11:50:00,2.46804,2.4682,2.4675,2.4675,39000000.0
2006-10-24 11:51:00,2.46766,2.46823,2.46763,2.46821,27000000.0
2006-10-24 11:52:00,2.46812,2.46843,2.46773,2.46773,27300000.0
2006-10-24 11:53:00,2.46753,2.4679,2.46727,2.4679,23400000.0
2006-10-24 11:54:00,2.46758,2.46808,2.46749,2.46808,31200000.0
2006-10-24 11:55:00,2.46816,2.46877,2.468,2.46819,42600000.0
2006-10-24 11:56:00,2.46789,2.46844,2.4678,2.4681,27000000.0
2006-10-24 11:57:00,2.4673,2.46779,2.46634,2.46634,35100000.0
2006-10-24 11:58:00,2.46626,2.46681,2.46602,2.46649,27300000.0
2006-10-24 11:59:00,2.46654,2.46713,2.46654,2.46687,31200000.0
2006-10-24 12:00:00,2.46627,2.46657,2.46586,2.46632,42900000.0
2006-10-24 12:01:00,2.46624,2.46654,2.46606,2.46645,27300000.0
2006-10-24 12:02:00,2.46655,2.46698,2.46641,2.46665,35100000.0
2006-10-24 12:03:00,2.46721,2.46723,2.46637,2.46637,39000000.0
2006-10-24 12:04:00,2.46702,2.46733,2.46677,2.46699,31200000.0
2006-10-24 12:05:00,2.4672,2.46753,2.46695,2.46718,27300000.0
2006-10-24 12:06:00,2.46704,2.46737,2.4666,2.4668,27300000.0
2006-10-24 12:07:00,2.46676,2.46731,2.46657,2.46715,31200000.0
2006-10-24 12:08:00,2.46697,2.46697,2.46637,2.46642,27300000.0
2006-10-24 12:09:00,2.46703,2.46726,2.4667,2.46707,39000000.0
2006-10-24 12:10:00,2.46695,2.46695,2.46618,2.46663,27300000.0
2006-10-24 12:11:00,2.46684,2.46684,2.46631,2.46657,31200000.0
2006-10-24 12:12:00,2.46676,2.46676,2.46569,2.46597,27300000.0
2006-10-24 12:13:00,2.46599,2.46632,2.46562,2.46629,31200000.0
2006-10-24 12:14:00,2.46577,2.46644,2.46564,2.46639,35100000.0
2006-10-24 12:15:00,2.46587,2.46654,2.46587,2.46653,27300000.0
2006-10-24 12:16:00,2.46618,2.46654,2.4658,2.46587,31200000.0
2006-10-24 12:17:00,2.46623,2.46688,2.46603,2.46688,30600000.0
2006-10-24 12:18:00,2.46735,2.46761,2.46691,2.46696,31200000.0
2006-10-24 12:19:00,2.46761,2.46808,2.46747,2.46782,27300000.0
2006-10-24 12:20:00,2.4678,2.46822,2.4674,2.46778,27300000.0
2006-10-24 12:21:00,2.46761,2.4679,2.46716,2.46733,31200000.0
2006-10-24 12:22:00,2.46736,2.46789,2.46722,2.46742,31200000.0
2006-10-24 12:23:00,2.4677,2.46816,2.46717,2.46751,42900000.0
2006-10-24 12:24:00,2.4676,2.46793,2.46719,2.4673,27000000.0
2006-10-24 12:25:00,2.46726,2.46789,2.46726,2.46784,39000000.0
2006-10-24 12:26:00,2.46717,2.46778,2.46695,2.46738,27000000.0
2006-10-24 12:28:00,2.46772,2.4684,2.46754,2.46811,35100000.0
2006-10-24 12:29:00,2.46857,2.46857,2.46783,2.46788,30900000.0
2006-10-24 12:30:00,2.46839,2.46902,2.46831,2.4689,39000000.0
2006-10-24 12:31:00,2.46899,2.46931,2.46847,2.46878,42900000.0
2006-10-24 12:32:00,2.46963,2.46963,2.46892,2.46892,42900000.0
2006-10-24 12:33:00,2.4686,2.46924,2.46821,2.46892,39000000.0
2006-10-24 12:34:00,2.46925,2.46925,2.46843,2.46868,27300000.0
2006-10-24 12:35:00,2.46858,2.46888,2.46829,2.4687,27300000.0
2006-10-24 12:36:00,2.46862,2.46862,2.46772,2.4679,27300000.0
2006-10-24 12:37:00,2.46814,2.46861,2.4679,2.46833,27300000.0
2006-10-24 12:38:00,2.46843,2.46876,2.46797,2.46843,30900000.0
2006-10-24 12:39:00,2.46786,2.4686,2.46763,2.46804,27300000.0
2006-10-24 12:40:00,2.46804,2.46843,2.46783,2.46843,27000000.0
2006-10-24 12:41:00,2.4678,2.46826,2.46767,2.4681,30900000.0
2006-10-24 12:42:00,2.46774,2.46808,2.46739,2.46789,35100000.0
2006-10-24 12:43:00,2.46774,2.46802,2.46725,2.46765,31200000.0
2006-10-24 12:44:00,2.46782,2.46808,2.46754,2.46757,27300000.0
2006-10-24 12:46:00,2.46765,2.46798,2.46714,2.46719,27300000.0
2006-10-24 12:47:00,2.46759,2.468,2.46738,2.46772,31200000.0
2006-10-24 12:49:00,2.46761,2.46781,2.46709,2.46753,27300000.0
2006-10-24 12:50:00,2.46762,2.46801,2.46737,2.46762,39000000.0
2006-10-24 12:51:00,2.46808,2.46808,2.46743,2.46774,39000000.0
2006-10-24 12:52:00,2.46765,2.4679,2.46738,2.46787,27300000.0
2006-10-24 12:53:00,2.46758,2.46816,2.46737,2.46784,35100000.0
2006-10-24 12:54:00,2.46809,2.46809,2.46742,2.46742,31200000.0
2006-10-24 12:55:00,2.46756,2.46765,2.467,2.46735,34800000.0
2006-10-24 12:56:00,2.46711,2.46786,2.46704,2.46781,30900000.0
2006-10-24 12:57:00,2.46746,2.46753,2.46697,2.46726,27300000.0
2006-10-24 12:58:00,2.4673,2.46752,2.46685,2.4669,31200000.0
2006-10-24 12:59:00,2.46717,2.4677,2.46682,2.46709,31200000.0
2006-10-24 13:00:00,2.46752,2.46783,2.4671,2.46734,42900000.0
2006-10-24 13:01:00,2.4672,2.46767,2.46705,2.46724,42600000.0
2006-10-24 13:02:00,2.4668,2.46737,2.4668,2.46732,39000000.0
2006-10-24 13:03:00,2.46705,2.46732,2.4665,2.46666,34800000.0
2006-10-24 13:04:00,2.46664,2.46691,2.46637,2.46691,39000000.0
2006-10-24 13:05:00,2.46661,2.46702,2.46627,2.46673,31200000.0
2006-10-24 13:06:00,2.46673,2.46701,2.4663,2.46701,38700000.0
2006-10-24 13:07:00,2.46689,2.46725,2.4665,2.46725,42900000.0
2006-10-24 13:08:00,2.46725,2.46725,2.46608,2.46608,35100000.0
2006-10-24 13:09:00,2.46686,2.46751,2.4668,2.46729,31200000.0
2006-10-24 13:10:00,2.46744,2.46775,2.46707,2.46739,42600000.0
2006-10-24 13:11:00,2.46788,2.46791,2.46729,2.46755,39000000.0
2006-10-24 13:12:00,2.46737,2.4681,2.46701,2.46774,27300000.0
2006-10-24 13:13:00,2.46783,2.46813,2.46762,2.46772,35100000.0
2006-10-24 13:14:00,2.46718,2.4678,2.46718,2.46748,27300000.0
2006-10-24 13:15:00,2.46759,2.46805,2.46741,2.46776,35100000.0
2006-10-24 13:16:00,2.46846,2.46893,2.46833,2.46892,27300000.0
2006-10-24 13:18:00,2.46902,2.46919,2.46866,2.46866,34800000.0
2006-10-24 13:19:00,2.46914,2.46939,2.46865,2.4689,27300000.0
2006-10-24 13:20:00,2.46884,2.4692,2.46867,2.46887,31200000.0
2006-10-24 13:21:00,2.46882,2.46915,2.46839,2.46853,26700000.0
2006-10-24 13:22:00,2.46908,2.4692,2.46849,2.46875,39000000.0
2006-10-24 13:23:00,2.46904,2.46947,2.4688,2.46947,27300000.0
2006-10-24 13:24:00,2.46903,2.46933,2.46865,2.46898,27000000.0
2006-10-24 13:25:00,2.46874,2.46921,2.46847,2.46887,31200000.0
2006-10-24 13:26:00,2.46878,2.4692,2.46831,2.4689,31200000.0
2006-10-24 13:27:00,2.46868,2.46962,2.46848,2.46911,27300000.0
2006-10-24 13:28:00,2.46955,2.47009,2.46923,2.47009,27000000.0
2006-10-24 13:29:00,2.47014,2.4702,2.46957,2.46982,57900000.0
2006-10-24 13:30:00,2.47018,2.47039,2.46971,2.46991,56900000.0
2006-10-24 13:31:00,2.46988,2.47033,2.46986,2.47031,39000000.0
2006-10-24 13:32:00,2.47021,2.47029,2.46976,2.46978,78000000.0
2006-10-24 13:33:00,2.47026,2.47026,2.46956,2.4698,66300000.0
2006-10-24 13:34:00,2.46933,2.47002,2.46924,2.46965,78000000.0
2006-10-24 13:35:00,2.46931,2.4698,2.46903,2.4698,97200000.0
2006-10-24 13:36:00,2.46995,2.47006,2.46951,2.46953,108600000.0
2006-10-24 13:37:00,2.46938,2.4697,2.46907,2.4692,54600000.0
2006-10-24 13:38:00,2.46914,2.46942,2.46869,2.46885,92700000.0
2006-10-24 13:39:00,2.46919,2.46988,2.46902,2.46949,81300000.0
2006-10-24 13:40:00,2.46941,2.46987,2.46912,2.46985,188500000.0
2006-10-24 13:41:00,2.46953,2.46953,2.46898,2.46922,66000000.0
2006-10-24 13:42:00,2.46912,2.4695,2.46896,2.4692,27000000.0
2006-10-24 13:43:00,2.4693,2.46996,2.4693,2.46992,175200000.0
2006-10-24 13:44:00,2.47001,2.4705,2.46986,2.47028,112500000.0
2006-10-24 13:45:00,2.47043,2.47056,2.46999,2.47001,128700000.0
2006-10-24 13:46:00,2.47044,2.47109,2.47044,2.47109,144000000.0
2006-10-24 13:47:00,2.47082,2.4711,2.47049,2.47073,116400000.0
2006-10-24 13:48:00,2.47088,2.47153,2.47072,2.47116,163500000.0
2006-10-24 13:49:00,2.47142,2.47192,2.47136,2.47169,117000000.0
2006-10-24 13:50:00,2.47159,2.47192,2.47144,2.47192,132300000.0
2006-10-24 13:51:00,2.47165,2.4719,2.47134,2.47177,167700000.0
2006-10-24 13:52:00,2.47143,2.47165,2.47118,2.47155,166500000.0
2006-10-24 13:53:00,2.47151,2.47151,2.47096,2.47129,136200000.0
2006-10-24 13:54:00,2.47193,2.47193,2.4713,2.47152,152100000.0
2006-10-24 13:55:00,2.4715,2.47222,2.4715,2.47219,124200000.0
2006-10-24 13:56:00,2.47193,2.47193,2.47086,2.47086,85500000.0
2006-10-24 13:57:00,2.47071,2.47101,2.47046,2.47096,159600000.0
2006-10-24 13:58:00,2.4707,2.471,2.47045,2.47077,50700000.0
2006-10-24 13:59:00,2.47074,2.47117,2.47061,2.47117,148200000.0
2006-10-24 14:00:00,2.47116,2.47116,2.47062,2.47062,66300000.0
2006-10-24 14:02:00,2.47081,2.47119,2.47075,2.47119,116700000.0
2006-10-24 14:03:00,2.471,2.47172,2.47089,2.47172,128400000.0
2006-10-24 14:04:00,2.47146,2.47177,2.47119,2.47151,140400000.0
2006-10-24 14:05:00,2.47147,2.47173,2.47107,2.47136,202200000.0
2006-10-24 14:06:00,2.47128,2.47197,2.47115,2.47151,112800000.0
2006-10-24 14:07:00,2.47169,2.47175,2.47128,2.4713,120900000.0
2006-10-24 14:08:00,2.47153,2.47198,2.47126,2.47158,120600000.0
2006-10-24 14:09:00,2.47143,2.47194,2.47102,2.47131,101400000.0
2006-10-24 14:10:00,2.47161,2.47228,2.47146,2.47196,101400000.0
2006-10-24 14:11:00,2.47209,2.47277,2.47209,2.47257,120600000.0
2006-10-24 14:12:00,2.47196,2.47247,2.47174,2.47207,74100000.0
2006-10-24 14:13:00,2.47159,2.4721,2.47142,2.47194,73800000.0
2006-10-24 14:14:00,2.47155,2.47202,2.47137,2.47187,81900000.0
2006-10-24 14:15:00,2.47191,2.47197,2.47123,2.47123,105300000.0
2006-10-24 14:16:00,2.47174,2.47179,2.47109,2.47109,155400000.0
2006-10-24 14:17:00,2.4712,2.47139,2.47065,2.47082,210000000.0
2006-10-24 14:19:00,2.47127,2.47127,2.4703,2.47059,27000000.0
2006-10-24 14:20:00,2.47072,2.47123,2.47061,2.47115,120900000.0
2006-10-24 14:22:00,2.4712,2.47125,2.47065,2.47065,136200000.0
2006-10-24 14:23:00,2.47077,2.47127,2.47058,2.471,144000000.0
2006-10-24 14:24:00,2.47102,2.47128,2.47057,2.47076,78000000.0
2006-10-24 14:25:00,2.47097,2.47119,2.47055,2.47078,178500000.0
2006-10-24 14:26:00,2.47089,2.47093,2.47036,2.47065,151800000.0
2006-10-24 14:27:00,2.47025,2.47087,2.47006,2.47084,177500000.0
2006-10-24 14:28:00,2.47077,2.47162,2.47077,2.47162,136500000.0
2006-10-24 14:29:00,2.47114,2.47172,2.47103,2.4714,159600000.0
2006-10-24 14:30:00,2.47138,2.47157,2.4709,2.4709,230100000.0
2006-10-24 14:31:00,2.471,2.47135,2.47073,2.47096,218100000.0
2006-10-24 14:32:00,2.47101,2.47134,2.47054,2.47074,252300000.0
2006-10-24 14:33:00,2.47086,2.47122,2.47058,2.47079,224600000.0
2006-10-24 14:34:00,2.47115,2.47123,2.47062,2.47089,248100000.0
2006-10-24 14:35:00,2.47135,2.47135,2.47074,2.47098,206700000.0
2006-10-24 14:36:00,2.47114,2.47146,2.47075,2.47114,27300000.0
2006-10-24 14:37:00,2.47107,2.4716,2.47107,2.4716,198600000.0
2006-10-24 14:38:00,2.47158,2.47158,2.471,2.471,42900000.0
2006-10-24 14:40:00,2.47104,2.47135,2.47071,2.47114,31200000.0
2006-10-24 14:41:00,2.4707,2.47101,2.47032,2.47047,171000000.0
2006-10-24 14:42:00,2.47058,2.47097,2.47033,2.47056,124800000.0
2006-10-24 14:43:00,2.47053,2.47087,2.47033,2.47052,151800000.0
2006-10-24 14:44:00,2.4705,2.47103,2.47034,2.47072,183300000.0
2006-10-24 14:45:00,2.47116,2.47122,2.47062,2.47078,39000000.0
2006-10-24 14:46:00,2.47063,2.47099,2.47046,2.47068,77700000.0
2006-10-24 14:47:00,2.47083,2.4712,2.47068,2.47095,46500000.0
2006-10-24 14:48:00,2.47126,2.47135,2.47087,2.47111,123600000.0
2006-10-24 14:49:00,2.47087,2.47158,2.47087,2.47145,186600000.0
2006-10-24 14:50:00,2.47095,2.47155,2.47095,2.47146,97500000.0
2006-10-24 14:51:00,2.47104,2.47134,2.47073,2.47086,22100000.0
2006-10-24 14:52:00,2.471,2.47135,2.47071,2.47076,58500000.0
2006-10-24 14:53:00,2.47069,2.47125,2.47069,2.47116,85500000.0
2006-10-24 14:54:00,2.47116,2.47116,2.47069,2.47069,58500000.0
2006-10-24 14:55:00,2.47059,2.47102,2.47044,2.47094,78000000.0
2006-10-24 14:56:00,2.47041,2.47076,2.47011,2.47039,27300000.0
2006-10-24 14:57:00,2.47046,2.47076,2.47025,2.47067,148200000.0
2006-10-24 14:58:00,2.47029,2.47063,2.47003,2.47057,163200000.0
2006-10-24 14:59:00,2.47039,2.47091,2.47014,2.47037,62100000.0
2006-10-24 15:00:00,2.46996,2.47076,2.46992,2.47075,120600000.0
2006-10-24 15:01:00,2.47099,2.47111,2.4704,2.4704,104000000.0
2006-10-24 15:02:00,2.47079,2.47086,2.47038,2.47059,31200000.0
2006-10-24 15:03:00,2.47072,2.47131,2.47072,2.47127,38700000.0
2006-10-24 15:04:00,2.47136,2.47205,2.47128,2.47193,35100000.0
2006-10-24 15:05:00,2.4718,2.4718,2.47127,2.47127,81900000.0
2006-10-24 15:06:00,2.47158,2.47182,2.47113,2.47145,128100000.0
2006-10-24 15:07:00,2.47161,2.47199,2.47112,2.47164,124200000.0
2006-10-24 15:08:00,2.47189,2.47189,2.4713,2.4716,159600000.0
2006-10-24 15:09:00,2.47165,2.47211,2.47144,2.47211,140400000.0
2006-10-24 15:10:00,2.47151,2.47203,2.47128,2.47169,210000000.0
2006-10-24 15:11:00,2.47127,2.47152,2.47099,2.47152,120600000.0
2006-10-24 15:12:00,2.47132,2.47201,2.47099,2.47152,27300000.0
2006-10-24 15:13:00,2.47189,2.47216,2.47162,2.47183,190800000.0
2006-10-24 15:14:00,2.47173,2.47218,2.47142,2.47188,131300000.0
2006-10-24 15:15:00,2.47196,2.47223,2.4717,2.47183,136500000.0
2006-10-24 15:16:00,2.47206,2.47238,2.47175,2.47184,158300000.0
2006-10-24 15:17:00,2.47168,2.47245,2.47161,2.47245,153800000.0
2006-10-24 15:18:00,2.47215,2.47245,2.47182,2.47198,97500000.0
2006-10-24 15:19:00,2.47144,2.47199,2.47142,2.47184,101400000.0
2006-10-24 15:20:00,2.47145,2.47178,2.47119,2.47149,175500000.0
2006-10-24 15:21:00,2.47103,2.47151,2.47098,2.47142,143700000.0
2006-10-24 15:22:00,2.47137,2.47166,2.47105,2.47131,42300000.0
2006-10-24 15:23:00,2.47154,2.47208,2.4714,2.47179,178800000.0
2006-10-24 15:24:00,2.47205,2.47205,2.47145,2.47153,113100000.0
2006-10-24 15:25:00,2.47166,2.4721,2.47143,2.47168,69900000.0
2006-10-24 15:26:00,2.47129,2.47162,2.47075,2.47104,288000000.0
2006-10-24 15:27:00,2.47129,2.47182,2.47113,2.4715,225900000.0
2006-10-24 15:28:00,2.47155,2.47166,2.47103,2.47119,187200000.0
2006-10-24 15:29:00,2.4701,2.47175,2.46746,2.47105,247400000.0
2006-10-24 17:06:00,2.47104,2.47125,2.4705,2.47099,264300000.0
2006-10-24 17:07:00,2.47092,2.47122,2.47036,2.47082,221700000.0
2006-10-24 17:08:00,2.47092,2.47092,2.47028,2.47057,31200000.0
2006-10-24 17:09:00,2.47048,2.47097,2.47029,2.4705,174900000.0
2006-10-24 17:10:00,2.4705,2.47135,2.4705,2.47107,240900000.0
2006-10-24 17:11:00,2.47082,2.47119,2.4706,2.47089,183000000.0
2006-10-24 17:12:00,2.47049,2.47152,2.47049,2.47114,159900000.0
2006-10-24 17:13:00,2.47077,2.47088,2.47022,2.47022,27000000.0
2006-10-24 17:14:00,2.47044,2.47087,2.4702,2.47087,39000000.0
2006-10-24 17:15:00,2.47096,2.47136,2.47059,2.47068,105300000.0
2006-10-24 17:16:00,2.47089,2.47124,2.47058,2.47124,120600000.0
2006-10-24 17:17:00,2.4704,2.47111,2.47015,2.47026,205500000.0
2006-10-24 17:18:00,2.47018,2.47081,2.47004,2.47081,163200000.0
2006-10-24 17:19:00,2.47061,2.47127,2.47007,2.47027,167100000.0
2006-10-24 17:20:00,2.46952,2.46968,2.46893,2.46919,27300000.0
2006-10-24 17:21:00,2.4696,2.46989,2.4692,2.46946,147900000.0
2006-10-24 17:22:00,2.46879,2.46951,2.46799,2.46809,111800000.0
2006-10-24 17:23:00,2.4681,2.46858,2.46789,2.46827,198300000.0
2006-10-24 17:24:00,2.46854,2.46887,2.46821,2.46858,148200000.0
2006-10-24 17:25:00,2.46898,2.46944,2.46878,2.46937,124500000.0
2006-10-24 17:26:00,2.46911,2.46938,2.46864,2.46878,109200000.0
2006-10-24 17:27:00,2.46872,2.46916,2.46856,2.46903,167400000.0
2006-10-24 17:28:00,2.46895,2.46952,2.46878,2.46911,148200000.0
2006-10-24 17:29:00,2.46922,2.4696,2.46881,2.46893,174600000.0
2006-10-24 17:30:00,2.46888,2.47009,2.46888,2.47009,201500000.0
2006-10-24 17:31:00,2.47007,2.47039,2.46977,2.46993,194700000.0
2006-10-24 17:32:00,2.47007,2.47053,2.46976,2.46986,276900000.0
2006-10-24 17:33:00,2.4701,2.4701,2.46938,2.46946,293300000.0
2006-10-24 17:34:00,2.46998,2.47004,2.4693,2.4693,305900000.0
2006-10-24 17:35:00,2.46988,2.47018,2.46924,2.46942,27300000.0
2006-10-24 17:36:00,2.46918,2.46995,2.46918,2.46985,231400000.0
2006-10-24 17:37:00,2.46957,2.46957,2.4689,2.46915,30900000.0
2006-10-24 17:38:00,2.46936,2.4696,2.46899,2.46912,31200000.0
2006-10-24 17:39:00,2.46908,2.47004,2.46908,2.4699,27300000.0
2006-10-24 17:40:00,2.46998,2.47025,2.46961,2.46996,291300000.0
2006-10-24 17:41:00,2.47096,2.47134,2.46879,2.46989,24700000.0
2006-10-24 17:42:00,2.47094,2.47102,2.47037,2.47056,237300000.0
2006-10-24 17:43:00,2.47075,2.47121,2.47045,2.47073,194700000.0
2006-10-24 17:44:00,2.47041,2.47082,2.47019,2.47055,234000000.0
2006-10-24 17:45:00,2.47107,2.47121,2.47067,2.47092,237600000.0
2006-10-24 17:46:00,2.47119,2.47161,2.47089,2.47099,228900000.0
2006-10-24 17:47:00,2.47102,2.47157,2.47074,2.4713,315300000.0
2006-10-24 17:48:00,2.47116,2.47173,2.47096,2.4712,300300000.0
2006-10-24 17:49:00,2.47103,2.47126,2.47066,2.47069,255200000.0
2006-10-24 17:50:00,2.4715,2.47151,2.471,2.47115,275000000.0
2006-10-24 17:51:00,2.47163,2.47174,2.4712,2.47134,226200000.0
2006-10-24 17:52:00,2.47123,2.4717,2.47094,2.47121,253200000.0
2006-10-24 17:53:00,2.47079,2.47107,2.47036,2.47055,198000000.0
2006-10-24 17:54:00,2.47072,2.47114,2.47033,2.47085,198600000.0
2006-10-24 17:55:00,2.47085,2.47128,2.47062,2.47098,31200000.0
2006-10-24 17:56:00,2.47065,2.47119,2.4705,2.47101,167100000.0
2006-10-24 17:57:00,2.47041,2.47113,2.47041,2.47113,19500000.0
2006-10-24 17:58:00,2.47119,2.47146,2.47089,2.47112,42600000.0
2006-10-24 17:59:00,2.47081,2.47121,2.47053,2.47094,260700000.0
2006-10-24 18:00:00,2.47097,2.47133,2.47076,2.47093,198600000.0
2006-10-24 18:01:00,2.47087,2.47115,2.47067,2.47087,236700000.0
2006-10-24 18:02:00,2.47111,2.47111,2.47032,2.47032,163500000.0
2006-10-24 18:03:00,2.47071,2.47079,2.47027,2.47053,167400000.0
2006-10-24 18:04:00,2.47078,2.47078,2.47024,2.47044,198300000.0
2006-10-24 18:05:00,2.47063,2.47063,2.47007,2.4701,190800000.0
2006-10-24 18:06:00,2.47035,2.4707,2.47017,2.47039,167700000.0
2006-10-24 18:07:00,2.47064,2.471,2.47042,2.47064,182700000.0
2006-10-24 18:08:00,2.47067,2.47114,2.47053,2.47084,164900000.0
2006-10-24 18:09:00,2.47107,2.47124,2.47063,2.47072,229500000.0
2006-10-24 18:10:00,2.47113,2.47114,2.47058,2.47058,155700000.0
2006-10-24 18:11:00,2.47085,2.47101,2.47047,2.47071,217500000.0
2006-10-24 18:12:00,2.47088,2.47145,2.47069,2.47145,157300000.0
2006-10-24 18:13:00,2.47097,2.47132,2.47077,2.47132,163500000.0
2006-10-24 18:14:00,2.4709,2.47134,2.47073,2.47109,109200000.0
2006-10-24 18:15:00,2.47118,2.47124,2.47067,2.47069,167100000.0
2006-10-24 18:16:00,2.47084,2.47112,2.47044,2.47098,241500000.0
2006-10-24 18:17:00,2.4707,2.47101,2.47047,2.47073,279200000.0
2006-10-24 18:18:00,2.47084,2.47084,2.47022,2.47022,205500000.0
2006-10-24 18:19:00,2.47015,2.47047,2.46965,2.46979,217500000.0
2006-10-24 18:20:00,2.46969,2.46999,2.46923,2.46944,213300000.0
2006-10-24 18:21:00,2.46945,2.47032,2.46927,2.46974,128400000.0
2006-10-24 18:22:00,2.4704,2.4704,2.46969,2.46975,244100000.0
2006-10-24 18:23:00,2.47031,2.47094,2.4702,2.47056,183000000.0
2006-10-24 18:24:00,2.47105,2.4711,2.47043,2.47062,236100000.0
2006-10-24 18:26:00,2.47091,2.47138,2.47066,2.4711,167400000.0
2006-10-24 18:27:00,2.47111,2.47138,2.47067,2.47101,229500000.0
2006-10-24 18:28:00,2.47087,2.47173,2.47071,2.47113,116700000.0
2006-10-24 18:29:00,2.47162,2.47202,2.47148,2.47154,27300000.0
2006-10-24 18:30:00,2.47177,2.47177,2.471,2.471,225300000.0
2006-10-24 18:32:00,2.47097,2.47163,2.47088,2.47128,327000000.0
2006-10-24 18:33:00,2.47127,2.47167,2.47042,2.47048,31200000.0
2006-10-24 18:34:00,2.47056,2.47099,2.47044,2.47056,191100000.0
2006-10-24 18:35:00,2.47032,2.47059,2.47007,2.47015,24700000.0
2006-10-24 18:36:00,2.47042,2.47071,2.46977,2.47043,298100000.0
2006-10-24 18:37:00,2.47053,2.47089,2.47028,2.47059,27300000.0
2006-10-24 18:38:00,2.47057,2.47093,2.47029,2.47063,280200000.0
2006-10-24 18:41:00,2.47101,2.47103,2.47042,2.4705,302300000.0
2006-10-24 18:42:00,2.47069,2.47089,2.47018,2.47018,268200000.0
2006-10-24 18:45:00,2.47088,2.47088,2.47004,2.47004,286700000.0
2006-10-24 18:46:00,2.47003,2.47063,2.47003,2.47063,256500000.0
2006-10-24 18:47:00,2.47041,2.47068,2.47016,2.4703,42600000.0
2006-10-24 18:48:00,2.47034,2.47081,2.47009,2.47045,222300000.0
2006-10-24 18:49:00,2.47023,2.47081,2.47013,2.4708,128700000.0
2006-10-24 18:50:00,2.47056,2.47117,2.47056,2.47115,226200000.0
2006-10-24 18:51:00,2.47096,2.4713,2.47068,2.47089,105300000.0
2006-10-24 18:52:00,2.47073,2.4711,2.47043,2.4711,151800000.0
2006-10-24 18:53:00,2.47097,2.47128,2.47073,2.47128,136500000.0
2006-10-24 18:54:00,2.47104,2.47128,2.47078,2.47101,132600000.0
2006-10-24 18:55:00,2.47127,2.47127,2.47063,2.47082,186900000.0
2006-10-24 18:56:00,2.47092,2.47153,2.47067,2.4712,74100000.0
2006-10-24 18:57:00,2.4715,2.4715,2.47083,2.47088,85800000.0
2006-10-24 18:58:00,2.4708,2.47107,2.47041,2.47055,109200000.0
2006-10-24 18:59:00,2.47079,2.47141,2.47079,2.47138,175200000.0
2006-10-24 19:00:00,2.47152,2.4718,2.47101,2.47125,182700000.0
2006-10-24 19:02:00,2.47153,2.47202,2.47138,2.47172,167400000.0
2006-10-24 19:03:00,2.47173,2.47218,2.47149,2.47218,114400000.0
2006-10-24 19:04:00,2.47187,2.47203,2.47145,2.47169,236700000.0
2006-10-24 19:05:00,2.47151,2.47205,2.4715,2.47204,136200000.0
2006-10-24 19:06:00,2.4719,2.47193,2.47138,2.47164,31200000.0
2006-10-24 19:07:00,2.47164,2.47198,2.47143,2.47165,190800000.0
2006-10-24 19:08:00,2.47179,2.47179,2.47097,2.47112,39000000.0
2006-10-24 19:09:00,2.47124,2.47126,2.47069,2.47082,42900000.0
2006-10-24 19:10:00,2.47111,2.47129,2.4706,2.47104,27000000.0
2006-10-24 19:11:00,2.47097,2.47128,2.47063,2.47073,186900000.0
2006-10-24 19:12:00,2.47096,2.47132,2.47073,2.47101,31200000.0
2006-10-24 19:16:00,2.47091,2.47137,2.47039,2.47137,42900000.0
2006-10-24 19:17:00,2.47075,2.47135,2.47075,2.47135,35100000.0
2006-10-24 19:18:00,2.47106,2.47131,2.47079,2.47091,140400000.0
2006-10-24 19:19:00,2.47114,2.47114,2.47064,2.47084,175200000.0
2006-10-24 19:20:00,2.47087,2.47127,2.47062,2.47096,31200000.0
2006-10-24 19:21:00,2.47136,2.47144,2.47093,2.47101,27000000.0
2006-10-24 19:22:00,2.47137,2.47137,2.47068,2.47075,201900000.0
2006-10-24 19:23:00,2.47069,2.47098,2.47025,2.4705,27300000.0
2006-10-24 19:24:00,2.4705,2.47082,2.47026,2.47033,42900000.0
2006-10-24 19:25:00,2.47045,2.4707,2.47018,2.4706,310100000.0
2006-10-24 19:27:00,2.47086,2.47128,2.47075,2.47105,26000000.0
2006-10-24 19:28:00,2.47098,2.47131,2.47047,2.471,132600000.0
2006-10-24 19:30:00,2.47122,2.4719,2.47102,2.47189,39000000.0
2006-10-24 19:31:00,2.47215,2.47271,2.47206,2.47241,31200000.0
2006-10-24 19:32:00,2.47248,2.47275,2.47221,2.47249,42600000.0
2006-10-24 19:33:00,2.47227,2.47286,2.47213,2.47257,34800000.0
2006-10-24 19:34:00,2.47287,2.47317,2.47256,2.47287,39000000.0
2006-10-24 19:35:00,2.47333,2.47364,2.47308,2.47336,27300000.0
2006-10-24 19:36:00,2.47339,2.47403,2.47312,2.47403,27000000.0
2006-10-24 19:37:00,2.4735,2.47414,2.47331,2.47414,27300000.0
2006-10-24 19:38:00,2.4743,2.47438,2.47381,2.47384,152100000.0
2006-10-24 19:39:00,2.47381,2.47411,2.47355,2.47375,39000000.0
2006-10-24 19:40:00,2.47378,2.47406,2.47351,2.4737,69900000.0
2006-10-24 19:41:00,2.47311,2.47376,2.47311,2.47367,147600000.0
2006-10-24 19:42:00,2.47301,2.47352,2.47281,2.47352,113100000.0
2006-10-24 19:43:00,2.47325,2.47354,2.47294,2.47306,89700000.0
2006-10-24 19:44:00,2.47306,2.47343,2.47287,2.47308,27300000.0
2006-10-24 19:45:00,2.47341,2.47363,2.47291,2.47336,35100000.0
2006-10-24 19:46:00,2.47302,2.47356,2.47257,2.47356,31200000.0
2006-10-24 19:47:00,2.47373,2.47401,2.47341,2.47393,39000000.0
2006-10-24 19:48:00,2.4733,2.47365,2.47296,2.47318,124800000.0
2006-10-24 19:49:00,2.47308,2.47339,2.47274,2.47307,31200000.0
2006-10-24 19:50:00,2.47309,2.4734,2.4728,2.47306,108900000.0
2006-10-24 19:51:00,2.47349,2.4736,2.47295,2.47295,39000000.0
2006-10-24 19:52:00,2.47336,2.47352,2.47291,2.47322,74100000.0
2006-10-24 19:53:00,2.47372,2.47372,2.4731,2.4731,31200000.0
2006-10-24 19:54:00,2.47323,2.47363,2.47301,2.47322,27300000.0
2006-10-24 19:55:00,2.47273,2.47336,2.47272,2.47328,124500000.0
2006-10-24 19:56:00,2.4726,2.47326,2.47244,2.47323,31200000.0
2006-10-24 19:57:00,2.473,2.47338,2.47273,2.47338,58200000.0
2006-10-24 19:58:00,2.47338,2.47338,2.47266,2.47304,112200000.0
2006-10-24 19:59:00,2.47339,2.4736,2.47302,2.47302,30900000.0
2006-10-24 20:00:00,2.47364,2.47364,2.47303,2.4733,42600000.0
2006-10-24 20:01:00,2.47345,2.47378,2.47329,2.47367,27300000.0
2006-10-24 20:02:00,2.47401,2.47445,2.47385,2.47413,42900000.0
2006-10-24 20:03:00,2.47389,2.47447,2.47385,2.47434,27300000.0
2006-10-24 20:04:00,2.47426,2.47426,2.47328,2.4736,38700000.0
2006-10-24 20:05:00,2.47366,2.47411,2.47323,2.474,39000000.0
2006-10-24 20:06:00,2.47333,2.47391,2.47298,2.47354,42900000.0
2006-10-24 20:07:00,2.47354,2.4738,2.47329,2.47341,30900000.0
2006-10-24 20:08:00,2.4739,2.47398,2.47344,2.47368,85800000.0
2006-10-24 20:09:00,2.47397,2.47399,2.47334,2.47339,27300000.0
2006-10-24 20:10:00,2.47348,2.47381,2.4731,2.47324,93300000.0
2006-10-24 20:11:00,2.4734,2.47373,2.47307,2.4735,41600000.0
2006-10-24 20:12:00,2.47365,2.47397,2.47334,2.47365,27300000.0
2006-10-24 20:13:00,2.47409,2.47418,2.47367,2.47391,31200000.0
2006-10-24 20:14:00,2.47416,2.47416,2.47344,2.47366,62100000.0
2006-10-24 20:15:00,2.47359,2.474,2.47338,2.47364,27300000.0
2006-10-24 20:16:00,2.47323,2.47405,2.47323,2.4736,27300000.0
2006-10-24 20:17:00,2.47282,2.47349,2.47244,2.47349,27000000.0
2006-10-24 20:18:00,2.47344,2.47344,2.47278,2.473,78000000.0
2006-10-24 20:19:00,2.47287,2.47339,2.47287,2.47329,31200000.0
2006-10-24 20:21:00,2.47272,2.47297,2.47231,2.4726,37400000.0
2006-10-24 20:22:00,2.47312,2.47357,2.4727,2.47317,42900000.0
2006-10-24 20:23:00,2.47308,2.4732,2.47251,2.47266,38700000.0
2006-10-24 20:24:00,2.47325,2.47329,2.47257,2.47257,38700000.0
2006-10-24 20:25:00,2.47279,2.47323,2.47256,2.47323,27300000.0
2006-10-24 20:26:00,2.47306,2.47342,2.47253,2.47315,35100000.0
2006-10-24 20:27:00,2.47301,2.47355,2.47296,2.47342,31200000.0
2006-10-24 20:29:00,2.47314,2.47352,2.47287,2.47343,85500000.0
2006-10-24 20:30:00,2.47342,2.47345,2.47283,2.47313,39000000.0
2006-10-24 20:31:00,2.47329,2.47329,2.47276,2.47296,31200000.0
2006-10-24 20:32:00,2.47295,2.47329,2.4728,2.47304,27300000.0
2006-10-24 20:33:00,2.47311,2.4732,2.4726,2.47287,58200000.0
2006-10-24 20:34:00,2.47326,2.47338,2.4727,2.47275,38400000.0
2006-10-24 20:35:00,2.47275,2.4735,2.47275,2.47342,42900000.0
2006-10-24 20:38:00,2.4735,2.47366,2.47283,2.47291,35100000.0
2006-10-24 20:39:00,2.4726,2.47323,2.4726,2.47314,39000000.0
2006-10-24 20:40:00,2.47281,2.47315,2.47249,2.47274,85800000.0
2006-10-24 20:41:00,2.47285,2.4731,2.47253,2.47261,27300000.0
2006-10-24 20:42:00,2.4727,2.4732,2.47243,2.47318,35100000.0
2006-10-24 20:43:00,2.47299,2.47327,2.47265,2.47294,35100000.0
2006-10-24 20:45:00,2.47248,2.47295,2.47248,2.47284,22100000.0
2006-10-24 20:46:00,2.47276,2.47309,2.47246,2.47267,35100000.0
2006-10-24 20:47:00,2.47271,2.47304,2.47257,2.47304,30900000.0
2006-10-24 20:48:00,2.47291,2.4731,2.47243,2.47253,35100000.0
2006-10-24 20:49:00,2.47253,2.47286,2.47222,2.47267,27300000.0
2006-10-24 20:50:00,2.47249,2.47249,2.47178,2.47178,30900000.0
2006-10-24 20:51:00,2.47213,2.47213,2.47158,2.47159,31200000.0
2006-10-24 20:52:00,2.47151,2.47213,2.47134,2.47193,42600000.0
2006-10-24 20:54:00,2.47158,2.47212,2.47156,2.47204,26000000.0
2006-10-24 20:55:00,2.47212,2.47212,2.47136,2.47181,39000000.0
2006-10-24 20:56:00,2.47185,2.47215,2.47158,2.47179,39000000.0
2006-10-24 20:57:00,2.47182,2.47183,2.47123,2.4714,27300000.0
2006-10-24 20:58:00,2.4714,2.47192,2.47122,2.47192,42900000.0
2006-10-24 20:59:00,2.47237,2.47243,2.47186,2.47206,31200000.0
2006-10-24 21:00:00,2.47285,2.47285,2.47218,2.47236,42600000.0
2006-10-24 21:01:00,2.47217,2.47245,2.47186,2.47202,31200000.0
2006-10-24 21:02:00,2.47199,2.47244,2.47174,2.47194,31200000.0
2006-10-24 21:07:00,2.47215,2.47245,2.47167,2.4718,27000000.0
2006-10-24 21:08:00,2.47146,2.47181,2.47118,2.47151,27300000.0
2006-10-24 21:09:00,2.47136,2.47179,2.47121,2.47153,35100000.0
2006-10-24 21:11:00,2.47171,2.47171,2.4707,2.4714,27300000.0
2006-10-24 21:12:00,2.47112,2.47169,2.47112,2.47157,31200000.0
2006-10-24 21:13:00,2.47128,2.47162,2.47088,2.47128,27300000.0
2006-10-24 21:14:00,2.47135,2.4718,2.47114,2.47143,31200000.0
2006-10-24 21:15:00,2.47142,2.47178,2.47122,2.47161,42900000.0
2006-10-24 21:17:00,2.47138,2.47162,2.47105,2.47133,31200000.0
2006-10-24 21:18:00,2.4714,2.47147,2.47098,2.47123,27300000.0
2006-10-24 21:19:00,2.47116,2.47156,2.4709,2.47126,27300000.0
2006-10-24 21:20:00,2.47151,2.47151,2.47055,2.47069,31200000.0
2006-10-24 21:21:00,2.47148,2.47161,2.47078,2.47132,39000000.0
2006-10-24 21:22:00,2.47074,2.47128,2.47073,2.47127,147900000.0
2006-10-24 21:23:00,2.47107,2.47142,2.47087,2.47101,65000000.0
2006-10-24 21:25:00,2.47111,2.47146,2.47087,2.47134,42900000.0
2006-10-24 21:27:00,2.47124,2.47124,2.4705,2.4705,97500000.0
2006-10-24 21:29:00,2.47106,2.47134,2.47081,2.47103,34800000.0
2006-10-24 21:30:00,2.47073,2.47128,2.47073,2.47118,80000000.0
2006-10-24 21:31:00,2.47084,2.47144,2.47084,2.47144,19500000.0
2006-10-24 21:32:00,2.47129,2.47135,2.47073,2.47095,30900000.0
2006-10-24 21:33:00,2.47092,2.47146,2.4707,2.4711,42900000.0
2006-10-24 21:35:00,2.47113,2.4716,2.47086,2.47116,27300000.0
2006-10-24 21:36:00,2.47162,2.47186,2.47125,2.47134,39000000.0
2006-10-24 21:37:00,2.47161,2.47177,2.47114,2.47114,31200000.0
2006-10-24 21:39:00,2.47143,2.47171,2.47102,2.47125,31200000.0
2006-10-24 21:40:00,2.47169,2.47169,2.47046,2.47079,27300000.0
2006-10-24 21:41:00,2.47189,2.47189,2.47089,2.47111,23400000.0
2006-10-24 21:42:00,2.47201,2.47221,2.47141,2.4715,31200000.0
2006-10-24 21:43:00,2.47199,2.47232,2.4717,2.47198,27300000.0
2006-10-24 21:44:00,2.4721,2.47288,2.47196,2.47227,124800000.0
2006-10-24 21:45:00,2.47252,2.47282,2.47193,2.47211,27000000.0
2006-10-24 21:46:00,2.47211,2.47267,2.47195,2.47267,31200000.0
2006-10-24 21:48:00,2.47215,2.47247,2.47191,2.47206,27300000.0
2006-10-24 21:50:00,2.47191,2.47218,2.47162,2.47182,50700000.0
2006-10-24 21:51:00,2.47175,2.47175,2.47112,2.47131,39000000.0
2006-10-24 21:52:00,2.47141,2.47221,2.47126,2.47221,27300000.0
2006-10-24 21:53:00,2.47171,2.47226,2.47171,2.47187,27300000.0
2006-10-24 21:54:00,2.47158,2.47202,2.47154,2.47192,27000000.0
2006-10-24 21:55:00,2.47201,2.47265,2.47182,2.4723,68900000.0
2006-10-24 21:56:00,2.47216,2.47248,2.47182,2.47199,78000000.0
2006-10-24 21:57:00,2.47208,2.47213,2.47148,2.47151,35100000.0
2006-10-24 21:58:00,2.47199,2.47251,2.47186,2.47251,66300000.0
2006-10-24 21:59:00,2.4725,2.4725,2.47166,2.47166,23400000.0
2006-10-24 22:00:00,2.47131,2.47199,2.47131,2.47165,39000000.0
2006-10-24 22:01:00,2.47091,2.47153,2.47091,2.47143,31200000.0
2006-10-24 22:02:00,2.47054,2.47098,2.47019,2.47091,144300000.0
2006-10-24 22:03:00,2.47101,2.47194,2.47061,2.4716,31200000.0
2006-10-24 22:04:00,2.4719,2.47193,2.4711,2.4715,46800000.0
2006-10-24 22:05:00,2.47113,2.47152,2.47082,2.47112,39000000.0
2006-10-24 22:06:00,2.47125,2.47139,2.4707,2.4707,39000000.0
2006-10-24 22:07:00,2.47103,2.47147,2.47071,2.47147,39000000.0
2006-10-24 22:08:00,2.47075,2.47137,2.47075,2.47135,27000000.0
2006-10-24 22:09:00,2.4711,2.4714,2.47071,2.47073,27300000.0
2006-10-24 22:10:00,2.47057,2.47129,2.47057,2.47129,41300000.0
2006-10-24 22:12:00,2.47059,2.47082,2.47027,2.47042,30600000.0
2006-10-24 22:13:00,2.47142,2.47143,2.47082,2.4711,27300000.0
2006-10-24 22:14:00,2.47147,2.47147,2.47097,2.47143,28600000.0
2006-10-24 22:15:00,2.47114,2.47156,2.47101,2.47123,30900000.0
2006-10-24 22:16:00,2.471,2.47132,2.47065,2.47102,42600000.0
2006-10-24 22:17:00,2.47091,2.47134,2.47058,2.47134,53700000.0
2006-10-24 22:20:00,2.47042,2.47154,2.47042,2.47139,54600000.0
2006-10-24 22:21:00,2.47122,2.47165,2.47095,2.47129,31200000.0
2006-10-24 22:22:00,2.47109,2.47168,2.47082,2.47109,54300000.0
2006-10-24 22:23:00,2.47142,2.4717,2.47086,2.47109,27300000.0
2006-10-24 22:24:00,2.47117,2.4714,2.47011,2.47069,38700000.0
2006-10-24 22:25:00,2.47093,2.47128,2.47066,2.47073,27300000.0
2006-10-24 22:26:00,2.47103,2.47103,2.47018,2.47052,30900000.0
2006-10-24 22:27:00,2.47017,2.47091,2.47013,2.47091,81600000.0
2006-10-24 22:28:00,2.47052,2.47094,2.4699,2.4701,35100000.0
2006-10-24 22:29:00,2.46972,2.47031,2.46972,2.47015,27300000.0
2006-10-24 22:30:00,2.46982,2.46996,2.46937,2.46956,27300000.0
2006-10-24 22:31:00,2.46936,2.47003,2.46909,2.47003,85500000.0
2006-10-24 22:32:00,2.47016,2.47016,2.46958,2.46966,42900000.0
2006-10-24 22:33:00,2.46935,2.46981,2.46897,2.46931,132000000.0
2006-10-24 22:34:00,2.46972,2.46972,2.4691,2.46919,22100000.0
2006-10-24 22:35:00,2.46904,2.46946,2.46875,2.46909,31200000.0
2006-10-24 22:36:00,2.4689,2.46945,2.46867,2.46945,27000000.0
2006-10-24 22:38:00,2.46914,2.46945,2.46863,2.46896,31200000.0
2006-10-24 22:40:00,2.4692,2.46946,2.46876,2.4691,27300000.0
2006-10-24 22:43:00,2.46954,2.46969,2.46882,2.46912,27000000.0
2006-10-24 22:44:00,2.46939,2.46984,2.4693,2.46984,30900000.0
2006-10-24 22:45:00,2.4691,2.46976,2.46896,2.46918,27300000.0
2006-10-24 22:46:00,2.46897,2.46939,2.46884,2.46912,39000000.0
2006-10-24 22:49:00,2.46939,2.46992,2.4692,2.46992,27300000.0
2006-10-24 22:50:00,2.47001,2.47019,2.4696,2.46986,27300000.0
2006-10-24 22:51:00,2.46979,2.47007,2.46923,2.46965,35100000.0
2006-10-24 22:52:00,2.46902,2.46976,2.46893,2.46931,31200000.0
2006-10-24 22:53:00,2.46947,2.46977,2.46905,2.46907,27300000.0
2006-10-24 22:54:00,2.46873,2.46932,2.46837,2.46887,42900000.0
2006-10-24 22:55:00,2.46907,2.46907,2.46836,2.46836,38700000.0
2006-10-24 22:57:00,2.46843,2.46899,2.4682,2.46871,34800000.0
2006-10-24 22:58:00,2.46851,2.46907,2.46833,2.46868,42900000.0
2006-10-24 22:59:00,2.46803,2.46856,2.46748,2.46768,46800000.0
2006-10-24 23:00:00,2.46689,2.4672,2.46652,2.46702,27300000.0
2006-10-24 23:01:00,2.46722,2.46826,2.46709,2.4677,27000000.0
2006-10-24 23:02:00,2.46777,2.46838,2.4671,2.46756,46800000.0
2006-10-24 23:03:00,2.46888,2.4695,2.46866,2.46886,42900000.0
2006-10-24 23:04:00,2.46868,2.46931,2.46845,2.46873,27300000.0
2006-10-24 23:05:00,2.46934,2.4699,2.46894,2.46928,39000000.0
2006-10-24 23:06:00,2.47031,2.47072,2.46974,2.47003,31200000.0
2006-10-24 23:07:00,2.47041,2.47041,2.46949,2.46976,31200000.0
2006-10-24 23:08:00,2.46996,2.47041,2.46964,2.47041,35100000.0
2006-10-24 23:09:00,2.46947,2.47004,2.46905,2.47004,35100000.0
2006-10-24 23:10:00,2.47,2.47033,2.46945,2.46972,31200000.0
2006-10-24 23:11:00,2.47019,2.47019,2.46935,2.46972,27300000.0
2006-10-24 23:12:00,2.46996,2.47021,2.46968,2.46968,42900000.0
2006-10-24 23:13:00,2.46957,2.4704,2.46957,2.47013,27300000.0
2006-10-24 23:14:00,2.47039,2.47039,2.469,2.4691,27000000.0
2006-10-24 23:15:00,2.46883,2.46935,2.46878,2.46919,35100000.0
2006-10-24 23:16:00,2.46864,2.46918,2.46835,2.46874,50700000.0
2006-10-24 23:17:00,2.46926,2.46926,2.46872,2.46877,27300000.0
2006-10-24 23:18:00,2.46923,2.46951,2.46896,2.46919,27300000.0
2006-10-24 23:19:00,2.46919,2.46976,2.46899,2.46924,34500000.0
2006-10-24 23:20:00,2.46968,2.46989,2.4693,2.46958,27300000.0
2006-10-24 23:22:00,2.46962,2.46991,2.46933,2.46952,27300000.0
2006-10-24 23:23:00,2.46929,2.46962,2.469,2.46945,27300000.0
2006-10-24 23:24:00,2.46933,2.46965,2.46906,2.46965,31200000.0
2006-10-24 23:26:00,2.46932,2.46982,2.469,2.46982,27300000.0
2006-10-24 23:27:00,2.4697,2.47002,2.46951,2.46991,39000000.0
2006-10-24 23:28:00,2.47007,2.47048,2.46969,2.46994,27000000.0
2006-10-24 23:29:00,2.4699,2.47032,2.46957,2.47031,58500000.0
2006-10-24 23:30:00,2.46987,2.47055,2.46967,2.47042,42600000.0
2006-10-24 23:31:00,2.47075,2.47099,2.47042,2.47091,27300000.0
2006-10-24 23:32:00,2.47044,2.47072,2.47009,2.47035,35100000.0
2006-10-24 23:33:00,2.47058,2.47075,2.47002,2.4702,35100000.0
2006-10-24 23:34:00,2.47009,2.47033,2.4699,2.46995,31200000.0
2006-10-24 23:35:00,2.46993,2.47027,2.46935,2.46965,42900000.0
2006-10-24 23:36:00,2.46945,2.47021,2.46944,2.47021,30900000.0
2006-10-24 23:37:00,2.47006,2.47037,2.46933,2.46976,27300000.0
2006-10-24 23:39:00,2.47018,2.47044,2.46945,2.46961,38700000.0
2006-10-24 23:40:00,2.46998,2.47052,2.46961,2.46993,42300000.0
2006-10-24 23:41:00,2.4699,2.46996,2.46916,2.46926,23400000.0
2006-10-24 23:42:00,2.46933,2.47013,2.46933,2.46998,27300000.0
2006-10-24 23:43:00,2.46984,2.47009,2.46933,2.46935,27000000.0
2006-10-24 23:44:00,2.46962,2.46997,2.46907,2.46931,27300000.0
2006-10-24 23:45:00,2.46944,2.46997,2.46876,2.46898,34800000.0
2006-10-24 23:46:00,2.46862,2.4695,2.46848,2.46915,25700000.0
2006-10-24 23:47:00,2.46925,2.46999,2.46873,2.46963,27300000.0
2006-10-24 23:48:00,2.46987,2.47031,2.46925,2.46993,31200000.0
2006-10-24 23:49:00,2.46986,2.47012,2.46945,2.46978,39000000.0
2006-10-24 23:50:00,2.46964,2.46997,2.46929,2.46937,27300000.0
2006-10-24 23:51:00,2.46933,2.46993,2.46929,2.46944,35100000.0
2006-10-24 23:52:00,2.46968,2.4699,2.46893,2.46893,27300000.0
2006-10-24 23:53:00,2.46978,2.46984,2.46926,2.46926,19500000.0
2006-10-24 23:54:00,2.46896,2.46932,2.46819,2.46839,39000000.0
2006-10-24 23:55:00,2.46778,2.46883,2.46776,2.46813,39000000.0
2006-10-24 23:56:00,2.46733,2.46786,2.46671,2.46671,31200000.0
2006-10-24 23:57:00,2.46806,2.4684,2.46769,2.46813,30900000.0
2006-10-24 23:58:00,2.4682,2.4682,2.467,2.467,66000000.0
2006-10-24 23:59:00,2.46753,2.46764,2.46675,2.46714,72500000.0
2006-10-25 00:00:00,2.4674,2.46774,2.46712,2.46774,42900000.0
2006-10-25 00:01:00,2.46744,2.46772,2.46707,2.46739,30900000.0
2006-10-25 00:02:00,2.46725,2.46725,2.46625,2.46671,38700000.0
2006-10-25 00:03:00,2.46716,2.46744,2.46687,2.46716,31200000.0
2006-10-25 00:04:00,2.46731,2.46766,2.46706,2.46738,27000000.0
2006-10-25 00:05:00,2.46713,2.46771,2.46685,2.46771,38700000.0
2006-10-25 00:07:00,2.46766,2.46807,2.46686,2.46729,27300000.0
2006-10-25 00:08:00,2.46813,2.46838,2.46738,2.46802,27300000.0
2006-10-25 00:09:00,2.46777,2.46833,2.46748,2.46772,42900000.0
2006-10-25 00:10:00,2.46766,2.46815,2.46738,2.46766,30900000.0
2006-10-25 00:11:00,2.46761,2.46827,2.46735,2.46798,31200000.0
2006-10-25 00:12:00,2.46732,2.46821,2.46667,2.46757,16900000.0
2006-10-25 00:14:00,2.46767,2.46806,2.46701,2.46751,31200000.0
2006-10-25 00:16:00,2.46754,2.46754,2.46644,2.46682,30900000.0
2006-10-25 00:19:00,2.46694,2.46742,2.46691,2.46728,39000000.0
2006-10-25 00:23:00,2.46707,2.46748,2.46657,2.46701,31200000.0
2006-10-25 00:28:00,2.46734,2.46765,2.46653,2.46724,39000000.0
2006-10-25 00:29:00,2.46751,2.46751,2.46686,2.46709,19500000.0
2006-10-25 00:31:00,2.46703,2.46753,2.46688,2.46706,35100000.0
2006-10-25 00:32:00,2.4668,2.46764,2.4668,2.46764,27300000.0
2006-10-25 00:33:00,2.46688,2.46794,2.46688,2.46791,31200000.0
2006-10-25 00:34:00,2.4678,2.46821,2.46739,2.46753,31200000.0
2006-10-25 00:35:00,2.46761,2.46795,2.46741,2.46784,27300000.0
2006-10-25 00:36:00,2.46737,2.46782,2.46703,2.46732,42900000.0
2006-10-25 00:37:00,2.46738,2.46807,2.46676,2.46807,31200000.0
2006-10-25 00:38:00,2.46779,2.46808,2.46741,2.46794,35100000.0
2006-10-25 00:39:00,2.46801,2.46809,2.46745,2.46777,35100000.0
2006-10-25 00:40:00,2.46777,2.46808,2.46738,2.46808,35100000.0
2006-10-25 00:41:00,2.4674,2.46776,2.46721,2.46748,38700000.0
2006-10-25 00:42:00,2.46739,2.46772,2.46696,2.46728,78000000.0
2006-10-25 00:43:00,2.46736,2.46769,2.46692,2.46692,38700000.0
2006-10-25 00:44:00,2.46701,2.46746,2.46686,2.46713,31200000.0
2006-10-25 00:45:00,2.46739,2.46739,2.4663,2.4667,34800000.0
2006-10-25 00:46:00,2.46662,2.4671,2.46604,2.46636,42600000.0
2006-10-25 00:47:00,2.46573,2.46635,2.46542,2.46572,19500000.0
2006-10-25 00:49:00,2.46588,2.46648,2.46576,2.46636,31200000.0
2006-10-25 00:50:00,2.46587,2.46607,2.46542,2.46542,66000000.0
2006-10-25 00:51:00,2.46619,2.46642,2.46566,2.46566,27300000.0
2006-10-25 00:52:00,2.46598,2.46653,2.46525,2.4657,54600000.0
2006-10-25 00:53:00,2.46663,2.46663,2.46561,2.46576,35100000.0
2006-10-25 00:54:00,2.46592,2.46604,2.4654,2.46564,31200000.0
2006-10-25 00:55:00,2.46571,2.46609,2.4652,2.46557,31200000.0
2006-10-25 00:56:00,2.46557,2.46639,2.46557,2.46638,69900000.0
2006-10-25 00:57:00,2.4664,2.4664,2.46528,2.46569,46500000.0
2006-10-25 00:58:00,2.46604,2.46645,2.46574,2.46645,42900000.0
2006-10-25 00:59:00,2.46582,2.46647,2.46545,2.46591,117000000.0
2006-10-25 01:01:00,2.46642,2.46667,2.46612,2.46615,27300000.0
2006-10-25 01:04:00,2.46625,2.46658,2.46588,2.46593,39000000.0
2006-10-25 01:05:00,2.46564,2.46596,2.46534,2.46545,42900000.0
2006-10-25 01:06:00,2.46552,2.46598,2.46528,2.46548,35100000.0
2006-10-25 01:07:00,2.46552,2.4659,2.46542,2.46586,31200000.0
2006-10-25 01:08:00,2.46545,2.46591,2.46522,2.46556,26700000.0
2006-10-25 01:09:00,2.46585,2.46635,2.4657,2.46633,27300000.0
2006-10-25 01:10:00,2.46573,2.46629,2.46571,2.46627,31200000.0
2006-10-25 01:12:00,2.46596,2.46647,2.46564,2.46605,35100000.0
2006-10-25 01:13:00,2.4664,2.4666,2.46594,2.46617,27300000.0
2006-10-25 01:14:00,2.4662,2.4676,2.4646,2.46473,42900000.0
2006-10-25 01:16:00,2.46663,2.46719,2.4665,2.46676,27000000.0
2006-10-25 01:17:00,2.46721,2.46772,2.46702,2.46721,35100000.0
2006-10-25 01:18:00,2.46756,2.46756,2.46693,2.46716,31200000.0
2006-10-25 01:19:00,2.46652,2.46741,2.46652,2.46708,27300000.0
2006-10-25 01:20:00,2.46745,2.46745,2.46679,2.4668,31200000.0
2006-10-25 01:21:00,2.46744,2.46797,2.46733,2.46767,27000000.0
2006-10-25 01:22:00,2.46736,2.46799,2.46728,2.4677,42600000.0
2006-10-25 01:23:00,2.46768,2.46853,2.4675,2.46822,27300000.0
2006-10-25 01:24:00,2.46825,2.46865,2.46801,2.46835,31200000.0
2006-10-25 01:25:00,2.46758,2.46792,2.46713,2.46788,35100000.0
2006-10-25 01:26:00,2.46729,2.46806,2.46724,2.46786,50700000.0
2006-10-25 01:27:00,2.46805,2.46805,2.46725,2.46725,23400000.0
2006-10-25 01:28:00,2.46746,2.4678,2.46714,2.46722,27000000.0
2006-10-25 01:29:00,2.46766,2.46778,2.46728,2.46731,26000000.0
2006-10-25 01:30:00,2.46722,2.46753,2.46691,2.46722,34500000.0
2006-10-25 01:31:00,2.46712,2.46746,2.46674,2.46684,35100000.0
2006-10-25 01:32:00,2.46691,2.46691,2.46618,2.4664,74100000.0
2006-10-25 01:33:00,2.46613,2.46661,2.46599,2.46645,42900000.0
2006-10-25 01:34:00,2.46622,2.46672,2.46596,2.4666,58500000.0
2006-10-25 01:35:00,2.46657,2.46702,2.46634,2.46642,31200000.0
2006-10-25 01:37:00,2.4661,2.46665,2.4659,2.46643,26000000.0
2006-10-25 01:38:00,2.46575,2.46627,2.46567,2.46615,27300000.0
2006-10-25 01:39:00,2.46626,2.46627,2.46532,2.46567,27300000.0
2006-10-25 01:40:00,2.46536,2.46606,2.46536,2.46581,27300000.0
2006-10-25 01:41:00,2.4658,2.46582,2.46527,2.46527,27300000.0
2006-10-25 01:42:00,2.46518,2.4658,2.46495,2.46522,42600000.0
2006-10-25 01:43:00,2.46527,2.46562,2.46503,2.46533,27300000.0
2006-10-25 01:44:00,2.46548,2.46577,2.4651,2.46547,39000000.0
2006-10-25 01:45:00,2.46502,2.46577,2.46502,2.46577,46800000.0
2006-10-25 01:46:00,2.46527,2.46603,2.46523,2.46574,27300000.0
2006-10-25 01:47:00,2.46542,2.46582,2.46531,2.46581,31200000.0
2006-10-25 01:48:00,2.46536,2.46607,2.46536,2.46584,27300000.0
2006-10-25 01:49:00,2.46551,2.46584,2.46529,2.46559,27300000.0
2006-10-25 01:52:00,2.46508,2.46542,2.46483,2.46517,41600000.0
2006-10-25 01:53:00,2.46504,2.46537,2.46445,2.46473,23400000.0
2006-10-25 01:54:00,2.46513,2.46548,2.46478,2.46496,31200000.0
2006-10-25 01:56:00,2.46488,2.46522,2.46456,2.46484,35100000.0
2006-10-25 01:57:00,2.46497,2.46515,2.46452,2.46485,39000000.0
2006-10-25 01:58:00,2.46489,2.46543,2.46468,2.46504,46800000.0
2006-10-25 01:59:00,2.465,2.46553,2.46456,2.46499,27300000.0
2006-10-25 02:00:00,2.46513,2.46523,2.46475,2.46475,28600000.0
2006-10-25 02:01:00,2.46497,2.46533,2.46456,2.46496,27300000.0
2006-10-25 02:02:00,2.46495,2.46522,2.46468,2.46522,23400000.0
2006-10-25 02:04:00,2.46515,2.46515,2.46458,2.46465,27300000.0
2006-10-25 02:05:00,2.46518,2.4653,2.4648,2.46483,31200000.0
2006-10-25 02:06:00,2.46545,2.46592,2.46522,2.46544,27300000.0
2006-10-25 02:07:00,2.46563,2.46588,2.46527,2.46538,31200000.0
2006-10-25 02:08:00,2.46562,2.46589,2.46524,2.46541,39000000.0
2006-10-25 02:09:00,2.46566,2.46592,2.46531,2.46561,31200000.0
2006-10-25 02:10:00,2.4657,2.4662,2.46547,2.46567,31200000.0
2006-10-25 02:11:00,2.46611,2.46611,2.46536,2.46576,31200000.0
2006-10-25 02:12:00,2.46551,2.46597,2.46535,2.46537,23400000.0
2006-10-25 02:13:00,2.46554,2.46581,2.4651,2.46528,42900000.0
2006-10-25 02:14:00,2.46553,2.46597,2.46517,2.46565,39000000.0
2006-10-25 02:15:00,2.46596,2.4661,2.46542,2.46556,31200000.0
2006-10-25 02:16:00,2.46571,2.46611,2.4653,2.46563,27300000.0
2006-10-25 02:17:00,2.4661,2.4661,2.46522,2.46531,31200000.0
2006-10-25 02:18:00,2.46565,2.46625,2.46563,2.46605,31200000.0
2006-10-25 02:19:00,2.46538,2.46635,2.46538,2.46635,27300000.0
2006-10-25 02:20:00,2.46618,2.46646,2.46552,2.4658,27300000.0
2006-10-25 02:21:00,2.46533,2.46574,2.46503,2.46543,27300000.0
2006-10-25 02:22:00,2.46493,2.46596,2.46493,2.46544,27300000.0
2006-10-25 02:23:00,2.46571,2.466,2.46522,2.4659,35100000.0
2006-10-25 02:24:00,2.46563,2.46607,2.46554,2.46592,27300000.0
2006-10-25 02:25:00,2.46527,2.46595,2.46491,2.46526,35100000.0
2006-10-25 02:26:00,2.46521,2.46534,2.46485,2.46486,27300000.0
2006-10-25 02:27:00,2.46536,2.46536,2.46465,2.46507,39000000.0
2006-10-25 02:28:00,2.46534,2.46535,2.46477,2.46485,27300000.0
2006-10-25 02:29:00,2.46517,2.46568,2.46498,2.46558,35100000.0
2006-10-25 02:30:00,2.46567,2.46584,2.46521,2.46547,31200000.0
2006-10-25 02:31:00,2.46515,2.4658,2.46504,2.4658,27000000.0
2006-10-25 02:32:00,2.46566,2.46596,2.46524,2.46539,31200000.0
2006-10-25 02:33:00,2.46533,2.46582,2.46498,2.46556,42900000.0
2006-10-25 02:34:00,2.46595,2.46623,2.46561,2.46561,31200000.0
2006-10-25 02:35:00,2.46651,2.46688,2.46621,2.46655,30900000.0
2006-10-25 02:36:00,2.46689,2.46718,2.46657,2.46674,31200000.0
2006-10-25 02:37:00,2.46692,2.46731,2.46674,2.46699,27300000.0
2006-10-25 02:38:00,2.46696,2.4677,2.46696,2.46734,39000000.0
2006-10-25 02:39:00,2.46767,2.46903,2.46767,2.4687,30900000.0
2006-10-25 02:40:00,2.4688,2.46898,2.46822,2.46832,42900000.0
2006-10-25 02:41:00,2.46882,2.46882,2.46813,2.46847,35100000.0
2006-10-25 02:43:00,2.46836,2.46893,2.46822,2.46893,27000000.0
2006-10-25 02:44:00,2.46894,2.46894,2.46821,2.46841,27300000.0
2006-10-25 02:46:00,2.4684,2.46864,2.46783,2.46807,27300000.0
2006-10-25 02:47:00,2.46853,2.46857,2.46785,2.46805,27300000.0
2006-10-25 02:48:00,2.46825,2.46865,2.46808,2.46835,27300000.0
2006-10-25 02:49:00,2.46854,2.46855,2.46789,2.46792,27300000.0
2006-10-25 02:50:00,2.46788,2.46822,2.46757,2.46777,27300000.0
2006-10-25 02:51:00,2.46728,2.4679,2.46719,2.46756,30600000.0
2006-10-25 02:52:00,2.46673,2.46756,2.46673,2.46756,27000000.0
2006-10-25 02:53:00,2.46759,2.46787,2.46719,2.46719,34800000.0
2006-10-25 02:54:00,2.4676,2.46832,2.46745,2.4679,31200000.0
2006-10-25 02:55:00,2.46784,2.46833,2.46767,2.46818,27300000.0
2006-10-25 02:56:00,2.46671,2.46804,2.46532,2.46673,27000000.0
2006-10-25 02:57:00,2.46782,2.46823,2.46765,2.46789,31200000.0
2006-10-25 02:58:00,2.46784,2.46841,2.46769,2.46811,27300000.0
2006-10-25 02:59:00,2.46842,2.46871,2.46808,2.46844,39000000.0
2006-10-25 03:00:00,2.46842,2.46869,2.4682,2.46833,27300000.0
2006-10-25 03:01:00,2.46876,2.46905,2.46852,2.46873,30900000.0
2006-10-25 03:02:00,2.46871,2.46935,2.46871,2.46908,31200000.0
2006-10-25 03:04:00,2.46867,2.46926,2.46856,2.46894,28300000.0
2006-10-25 03:05:00,2.46864,2.46904,2.46828,2.46869,19500000.0
2006-10-25 03:07:00,2.46908,2.46934,2.46878,2.46934,39000000.0
2006-10-25 03:08:00,2.46947,2.46947,2.46888,2.46888,27300000.0
2006-10-25 03:09:00,2.46891,2.46937,2.46863,2.46906,31200000.0
2006-10-25 03:10:00,2.46869,2.46903,2.46843,2.46902,42900000.0
2006-10-25 03:11:00,2.46898,2.46898,2.46848,2.46851,30900000.0
2006-10-25 03:12:00,2.46853,2.46894,2.46846,2.46871,31200000.0
2006-10-25 03:13:00,2.46896,2.46896,2.46828,2.46841,27300000.0
2006-10-25 03:14:00,2.46817,2.46857,2.46782,2.4679,38700000.0
2006-10-25 03:15:00,2.46809,2.46809,2.46695,2.46695,27300000.0
2006-10-25 03:16:00,2.46722,2.46773,2.46722,2.46766,35100000.0
2006-10-25 03:17:00,2.46771,2.46771,2.46704,2.46722,31200000.0
2006-10-25 03:18:00,2.46736,2.46774,2.46723,2.46771,26700000.0
2006-10-25 03:19:00,2.46723,2.46768,2.46703,2.46724,42900000.0
2006-10-25 03:21:00,2.46758,2.46761,2.46693,2.46714,42600000.0
2006-10-25 03:22:00,2.46728,2.46784,2.46704,2.46742,22100000.0
2006-10-25 03:23:00,2.46783,2.46868,2.46777,2.46837,27000000.0
2006-10-25 03:24:00,2.46844,2.46882,2.46822,2.46882,35100000.0
2006-10-25 03:25:00,2.46879,2.46879,2.46802,2.46825,31200000.0
2006-10-25 03:26:00,2.46897,2.46947,2.46876,2.46889,27300000.0
2006-10-25 03:27:00,2.46914,2.46948,2.46888,2.46921,35100000.0
2006-10-25 03:28:00,2.46885,2.46919,2.4684,2.4684,31200000.0
2006-10-25 03:29:00,2.46826,2.46868,2.46789,2.46832,30900000.0
2006-10-25 03:30:00,2.46581,2.46662,2.46488,2.4652,27300000.0
2006-10-25 03:31:00,2.46545,2.46597,2.46511,2.46538,38700000.0
2006-10-25 03:32:00,2.46557,2.46593,2.46514,2.46538,27300000.0
2006-10-25 03:33:00,2.46551,2.46589,2.46528,2.4655,39000000.0
2006-10-25 03:34:00,2.46499,2.46541,2.46468,2.46505,31200000.0
2006-10-25 03:35:00,2.46509,2.4654,2.46395,2.46411,37400000.0
2006-10-25 03:36:00,2.46365,2.4641,2.46338,2.4641,27300000.0
2006-10-25 03:37:00,2.4631,2.46348,2.46261,2.46281,27300000.0
2006-10-25 03:38:00,2.46262,2.46338,2.46254,2.46314,42900000.0
2006-10-25 03:39:00,2.4631,2.46337,2.46282,2.46291,31200000.0
2006-10-25 03:40:00,2.4635,2.46354,2.46292,2.46318,27300000.0
2006-10-25 03:41:00,2.46344,2.46355,2.463,2.463,27300000.0
2006-10-25 03:42:00,2.46328,2.46366,2.46286,2.46308,30600000.0
2006-10-25 03:43:00,2.46306,2.46373,2.46292,2.46351,35100000.0
2006-10-25 03:44:00,2.46306,2.4635,2.46297,2.46312,15600000.0
2006-10-25 03:46:00,2.46336,2.46363,2.46306,2.46343,27300000.0
2006-10-25 03:47:00,2.46317,2.4635,2.46236,2.46291,27300000.0
2006-10-25 03:48:00,2.462,2.46335,2.462,2.46335,27300000.0
2006-10-25 03:49:00,2.4628,2.46307,2.46235,2.46301,42900000.0
2006-10-25 03:50:00,2.4629,2.46292,2.46209,2.46226,42600000.0
2006-10-25 03:51:00,2.46257,2.46294,2.46224,2.46266,42900000.0
2006-10-25 03:52:00,2.46248,2.4631,2.46229,2.4631,30600000.0
2006-10-25 03:53:00,2.46268,2.46301,2.46241,2.46288,27300000.0
2006-10-25 03:54:00,2.46211,2.46272,2.46191,2.46226,31200000.0
2006-10-25 03:55:00,2.46189,2.46189,2.46116,2.46154,38700000.0
2006-10-25 03:56:00,2.46137,2.46175,2.46076,2.46093,27300000.0
2006-10-25 03:57:00,2.46038,2.46072,2.46017,2.46042,27300000.0
2006-10-25 03:58:00,2.46117,2.46117,2.46049,2.46055,31200000.0
2006-10-25 03:59:00,2.4611,2.46118,2.46059,2.46059,27300000.0
2006-10-25 04:00:00,2.46052,2.46085,2.46024,2.4606,24700000.0
2006-10-25 04:01:00,2.46073,2.46143,2.46054,2.46114,39000000.0
2006-10-25 04:02:00,2.46119,2.46156,2.46094,2.46114,28600000.0
2006-10-25 04:03:00,2.46157,2.46217,2.46151,2.46215,27300000.0
2006-10-25 04:04:00,2.46157,2.462,2.46121,2.462,27300000.0
2006-10-25 04:05:00,2.46199,2.46207,2.46132,2.46132,31200000.0
2006-10-25 04:06:00,2.46167,2.46199,2.46146,2.46196,42600000.0
2006-10-25 04:07:00,2.46113,2.46181,2.45862,2.46151,27000000.0
2006-10-25 04:08:00,2.46125,2.4616,2.46098,2.46129,35100000.0
2006-10-25 04:09:00,2.46128,2.46182,2.46094,2.46149,27000000.0
2006-10-25 04:10:00,2.4614,2.46167,2.46109,2.46143,27000000.0
2006-10-25 04:11:00,2.46205,2.46209,2.46147,2.46147,27300000.0
2006-10-25 04:12:00,2.46185,2.46218,2.46162,2.46213,27300000.0
2006-10-25 04:13:00,2.46198,2.4624,2.46175,2.4624,42900000.0
2006-10-25 04:14:00,2.46196,2.46258,2.46196,2.46221,23400000.0
2006-10-25 04:15:00,2.46227,2.46256,2.46033,2.46255,27300000.0
2006-10-25 04:16:00,2.46222,2.4625,2.4619,2.46212,27000000.0
2006-10-25 04:17:00,2.46217,2.46275,2.46191,2.46245,27000000.0
2006-10-25 04:18:00,2.46204,2.4627,2.46163,2.4627,31200000.0
2006-10-25 04:20:00,2.46298,2.46311,2.4624,2.46286,31200000.0
2006-10-25 04:21:00,2.46268,2.46307,2.4624,2.46307,31200000.0
2006-10-25 04:22:00,2.46277,2.46306,2.46231,2.46275,27300000.0
2006-10-25 04:23:00,2.4627,2.46304,2.46214,2.46237,26700000.0
2006-10-25 04:24:00,2.46221,2.46278,2.46216,2.46243,27300000.0
2006-10-25 04:25:00,2.46275,2.46318,2.46254,2.46287,27300000.0
2006-10-25 04:26:00,2.46294,2.46374,2.46291,2.4633,42600000.0
2006-10-25 04:27:00,2.46368,2.46377,2.46315,2.46315,27300000.0
2006-10-25 04:28:00,2.4634,2.46389,2.46328,2.46348,35100000.0
2006-10-25 04:29:00,2.46324,2.46365,2.463,2.46353,30900000.0
2006-10-25 04:30:00,2.46335,2.46362,2.463,2.46312,31200000.0
2006-10-25 04:31:00,2.46318,2.4635,2.46295,2.46337,27300000.0
2006-10-25 04:32:00,2.46321,2.46358,2.46294,2.46314,27300000.0
2006-10-25 04:33:00,2.46337,2.46337,2.46277,2.46277,31200000.0
2006-10-25 04:34:00,2.46306,2.4634,2.46259,2.46313,35100000.0
2006-10-25 04:35:00,2.4628,2.46319,2.46238,2.46282,27300000.0
2006-10-25 04:36:00,2.46269,2.46299,2.46223,2.4627,27300000.0
2006-10-25 04:37:00,2.46298,2.4635,2.4627,2.4631,31200000.0
2006-10-25 04:38:00,2.46312,2.46366,2.46311,2.46366,10400000.0
2006-10-25 04:39:00,2.46286,2.46346,2.46268,2.46333,30900000.0
2006-10-25 04:40:00,2.46305,2.46336,2.46286,2.46306,35100000.0
2006-10-25 04:41:00,2.46321,2.46352,2.46294,2.46298,28600000.0
2006-10-25 04:42:00,2.46318,2.46318,2.46235,2.46256,23400000.0
2006-10-25 04:43:00,2.46223,2.46297,2.46214,2.46277,42900000.0
2006-10-25 04:44:00,2.4628,2.46304,2.46251,2.4627,31200000.0
2006-10-25 04:45:00,2.46304,2.46329,2.46263,2.46263,27000000.0
2006-10-25 04:47:00,2.46334,2.46334,2.46267,2.46267,27300000.0
2006-10-25 04:48:00,2.46281,2.46314,2.46251,2.46301,42900000.0
2006-10-25 04:49:00,2.4626,2.46295,2.46235,2.46268,39000000.0
2006-10-25 04:50:00,2.46268,2.463,2.46202,2.46239,42900000.0
2006-10-25 04:51:00,2.46239,2.46271,2.46215,2.46265,30900000.0
2006-10-25 04:52:00,2.46234,2.46273,2.46194,2.46237,27300000.0
2006-10-25 04:53:00,2.46269,2.46322,2.46262,2.46294,27300000.0
2006-10-25 04:54:00,2.46293,2.46347,2.46287,2.46347,31200000.0
2006-10-25 04:55:00,2.46337,2.46337,2.46267,2.46287,39000000.0
2006-10-25 04:56:00,2.46359,2.46359,2.46283,2.46283,31200000.0
2006-10-25 04:57:00,2.46292,2.46351,2.46271,2.46304,31200000.0
2006-10-25 04:58:00,2.46336,2.46387,2.46305,2.4634,31200000.0
2006-10-25 04:59:00,2.46375,2.46403,2.46347,2.46363,42900000.0
2006-10-25 05:00:00,2.46382,2.46431,2.46363,2.46431,31200000.0
2006-10-25 05:02:00,2.46443,2.46452,2.46382,2.46388,37700000.0
2006-10-25 05:03:00,2.46385,2.46411,2.46333,2.46346,27300000.0
2006-10-25 05:04:00,2.46346,2.46387,2.4632,2.4634,31200000.0
2006-10-25 05:05:00,2.46333,2.46413,2.46331,2.46413,27300000.0
2006-10-25 05:07:00,2.46339,2.46399,2.46317,2.46399,31200000.0
2006-10-25 05:08:00,2.46347,2.46379,2.46316,2.46353,27300000.0
2006-10-25 05:09:00,2.46327,2.46371,2.46309,2.46339,27300000.0
2006-10-25 05:10:00,2.46341,2.46375,2.46312,2.46375,31200000.0
2006-10-25 05:11:00,2.46322,2.46387,2.46322,2.46387,39000000.0
2006-10-25 05:12:00,2.46364,2.46388,2.4632,2.46334,35100000.0
2006-10-25 05:13:00,2.46319,2.46372,2.4628,2.46346,42900000.0
2006-10-25 05:15:00,2.46338,2.46365,2.46288,2.46356,27300000.0
2006-10-25 05:16:00,2.4635,2.4635,2.46259,2.46296,27300000.0
2006-10-25 05:17:00,2.46314,2.46355,2.46273,2.46286,39000000.0
2006-10-25 05:18:00,2.46323,2.46358,2.46288,2.4632,27300000.0
2006-10-25 05:19:00,2.46279,2.46347,2.46279,2.46347,27300000.0
2006-10-25 05:21:00,2.4631,2.46349,2.46269,2.46318,27300000.0
2006-10-25 05:22:00,2.46352,2.46352,2.4629,2.46293,30900000.0
2006-10-25 05:24:00,2.46355,2.46363,2.46307,2.46307,39000000.0
2006-10-25 05:26:00,2.46315,2.46367,2.46304,2.4635,30900000.0
2006-10-25 05:27:00,2.46302,2.46366,2.46302,2.46357,42900000.0
2006-10-25 05:28:00,2.46313,2.46374,2.46311,2.46374,27300000.0
2006-10-25 05:29:00,2.46333,2.46378,2.46316,2.46359,31200000.0
2006-10-25 05:30:00,2.46316,2.46371,2.46311,2.46371,30900000.0
2006-10-25 05:31:00,2.4635,2.46378,2.46321,2.46352,31200000.0
2006-10-25 05:33:00,2.46382,2.46389,2.46332,2.46332,31200000.0
2006-10-25 05:34:00,2.46289,2.46357,2.46273,2.46357,30900000.0
2006-10-25 05:35:00,2.46361,2.46379,2.46156,2.46281,27300000.0
2006-10-25 05:36:00,2.46313,2.46373,2.46307,2.46336,35100000.0
2006-10-25 05:37:00,2.46302,2.46384,2.462,2.46337,31200000.0
2006-10-25 05:38:00,2.46342,2.4645,2.46322,2.46409,24700000.0
2006-10-25 05:39:00,2.46435,2.46466,2.46389,2.46411,27300000.0
2006-10-25 05:40:00,2.46392,2.46408,2.46353,2.46367,27300000.0
2006-10-25 05:41:00,2.46411,2.46413,2.46363,2.46365,31200000.0
2006-10-25 05:42:00,2.46385,2.46402,2.4633,2.46344,42900000.0
2006-10-25 05:43:00,2.46332,2.46368,2.46316,2.46344,27300000.0
2006-10-25 05:45:00,2.46329,2.46389,2.46303,2.46334,27300000.0
2006-10-25 05:46:00,2.46337,2.46404,2.46337,2.46404,27300000.0
2006-10-25 05:47:00,2.46377,2.46377,2.46285,2.46285,27000000.0
2006-10-25 05:48:00,2.46346,2.46394,2.46333,2.4636,27300000.0
2006-10-25 05:49:00,2.46367,2.46395,2.4632,2.46345,27300000.0
2006-10-25 05:50:00,2.46363,2.46368,2.46317,2.46332,35100000.0
2006-10-25 05:51:00,2.46319,2.46319,2.46205,2.46289,39000000.0
2006-10-25 05:52:00,2.46262,2.46297,2.46239,2.46293,39000000.0
2006-10-25 05:53:00,2.46303,2.46303,2.46238,2.46261,31200000.0
2006-10-25 05:54:00,2.46298,2.46303,2.46232,2.46232,31200000.0
2006-10-25 05:55:00,2.46259,2.46296,2.46209,2.46233,39000000.0
2006-10-25 05:57:00,2.46186,2.46285,2.46186,2.46285,31200000.0
2006-10-25 05:58:00,2.46218,2.46271,2.46195,2.46229,27300000.0
2006-10-25 06:00:00,2.46234,2.46278,2.46202,2.46231,35100000.0
2006-10-25 06:01:00,2.46248,2.46275,2.46198,2.46222,31200000.0
2006-10-25 06:02:00,2.46176,2.46231,2.46141,2.46184,27300000.0
2006-10-25 06:04:00,2.46099,2.4616,2.46063,2.46126,31200000.0
2006-10-25 06:05:00,2.46116,2.46116,2.46011,2.46068,27300000.0
2006-10-25 06:06:00,2.46076,2.46142,2.46076,2.46142,31200000.0
2006-10-25 06:07:00,2.46064,2.46118,2.45838,2.45986,42600000.0
2006-10-25 06:08:00,2.46089,2.46142,2.4608,2.46142,39000000.0
2006-10-25 06:10:00,2.46127,2.46147,2.46082,2.46098,27300000.0
2006-10-25 06:11:00,2.46103,2.46158,2.46091,2.46122,30900000.0
2006-10-25 06:14:00,2.4615,2.46196,2.46099,2.46124,27300000.0
2006-10-25 06:15:00,2.46157,2.46157,2.4609,2.46114,27300000.0
2006-10-25 06:16:00,2.46173,2.46202,2.46111,2.46143,27300000.0
2006-10-25 06:17:00,2.46199,2.46199,2.46124,2.46137,27300000.0
2006-10-25 06:19:00,2.46151,2.46182,2.46094,2.46133,42900000.0
2006-10-25 06:20:00,2.46139,2.46185,2.4612,2.46185,39000000.0
2006-10-25 06:21:00,2.46147,2.46203,2.46147,2.46189,27300000.0
2006-10-25 06:22:00,2.46151,2.46179,2.46122,2.46172,27300000.0
2006-10-25 06:23:00,2.46138,2.46201,2.46128,2.46173,31200000.0
2006-10-25 06:24:00,2.4619,2.46202,2.46129,2.46169,27300000.0
2006-10-25 06:25:00,2.46159,2.46198,2.46117,2.4618,31200000.0
2006-10-25 06:26:00,2.46197,2.46218,2.46159,2.46191,35100000.0
2006-10-25 06:28:00,2.46222,2.46222,2.46159,2.46179,19500000.0
2006-10-25 06:29:00,2.46146,2.46206,2.46109,2.46154,27300000.0
2006-10-25 06:30:00,2.46147,2.46175,2.46118,2.46129,27300000.0
2006-10-25 06:31:00,2.46114,2.46152,2.46067,2.46117,39000000.0
2006-10-25 06:32:00,2.46076,2.46105,2.46034,2.46057,31200000.0
2006-10-25 06:33:00,2.45985,2.46006,2.45923,2.45923,35100000.0
2006-10-25 06:34:00,2.46012,2.46037,2.45984,2.46006,42900000.0
2006-10-25 06:35:00,2.45979,2.46041,2.45966,2.46041,35100000.0
2006-10-25 06:36:00,2.46007,2.46042,2.45987,2.46004,27300000.0
2006-10-25 06:37:00,2.45989,2.45996,2.45925,2.45925,27300000.0
2006-10-25 06:38:00,2.4594,2.45986,2.45917,2.45959,31200000.0
2006-10-25 06:39:00,2.45949,2.46015,2.45912,2.45973,19500000.0
2006-10-25 06:40:00,2.45976,2.4601,2.45934,2.45959,31200000.0
2006-10-25 06:41:00,2.4599,2.4599,2.45931,2.45935,31200000.0
2006-10-25 06:42:00,2.45954,2.46006,2.45934,2.45968,26700000.0
2006-10-25 06:43:00,2.46012,2.46012,2.45946,2.45972,27300000.0
2006-10-25 06:44:00,2.45875,2.46014,2.457,2.45986,31200000.0
2006-10-25 06:45:00,2.46014,2.46049,2.45978,2.45997,42900000.0
2006-10-25 06:46:00,2.46034,2.46085,2.46024,2.46085,31200000.0
2006-10-25 06:47:00,2.46009,2.4609,2.45994,2.4609,27300000.0
2006-10-25 06:48:00,2.46104,2.46162,2.46091,2.46131,27300000.0
2006-10-25 06:49:00,2.46202,2.46224,2.46157,2.4616,31200000.0
2006-10-25 06:50:00,2.46182,2.46193,2.46126,2.46153,31200000.0
2006-10-25 06:51:00,2.46175,2.46175,2.46113,2.46133,31200000.0
2006-10-25 06:52:00,2.46117,2.46169,2.46099,2.46128,27300000.0
2006-10-25 06:53:00,2.46145,2.46146,2.46069,2.46069,42900000.0
2006-10-25 06:54:00,2.46099,2.4613,2.46077,2.4613,30900000.0
2006-10-25 06:55:00,2.46115,2.4616,2.4609,2.46111,31200000.0
2006-10-25 06:56:00,2.46094,2.46149,2.46075,2.46138,42900000.0
2006-10-25 06:57:00,2.46135,2.46172,2.46099,2.46141,31200000.0
2006-10-25 06:58:00,2.46156,2.46187,2.46129,2.46164,31200000.0
2006-10-25 06:59:00,2.46147,2.4619,2.46129,2.46177,27300000.0
2006-10-25 07:00:00,2.46158,2.46196,2.4613,2.46164,27000000.0
2006-10-25 07:01:00,2.46171,2.46202,2.46133,2.46157,39000000.0
2006-10-25 07:02:00,2.46156,2.46205,2.46135,2.46196,30900000.0
2006-10-25 07:03:00,2.46174,2.46208,2.46139,2.4617,31200000.0
2006-10-25 07:04:00,2.46156,2.46243,2.46156,2.46218,34800000.0
2006-10-25 07:06:00,2.46156,2.46215,2.46154,2.46189,42900000.0
2006-10-25 07:07:00,2.46211,2.46211,2.46134,2.46134,33800000.0
2006-10-25 07:08:00,2.46162,2.4621,2.46145,2.46179,42900000.0
2006-10-25 07:10:00,2.4619,2.46211,2.46148,2.46183,31200000.0
2006-10-25 07:11:00,2.46231,2.46275,2.46198,2.46226,42900000.0
2006-10-25 07:12:00,2.4626,2.4626,2.46188,2.46203,27300000.0
2006-10-25 07:13:00,2.46212,2.46212,2.46103,2.46103,35100000.0
2006-10-25 07:14:00,2.46121,2.46214,2.46116,2.46164,31200000.0
2006-10-25 07:15:00,2.4613,2.46191,2.46121,2.46161,39000000.0
2006-10-25 07:16:00,2.46138,2.46177,2.46112,2.46152,27300000.0
2006-10-25 07:17:00,2.46149,2.46149,2.46084,2.46102,27300000.0
2006-10-25 07:20:00,2.46146,2.46182,2.46078,2.46147,31200000.0
2006-10-25 07:21:00,2.46213,2.46213,2.46149,2.46149,42900000.0
2006-10-25 07:22:00,2.46157,2.46204,2.46137,2.46186,35100000.0
2006-10-25 07:23:00,2.46193,2.46222,2.46139,2.46164,27300000.0
2006-10-25 07:24:00,2.46183,2.46234,2.46159,2.46195,31200000.0
2006-10-25 07:25:00,2.46219,2.46246,2.46184,2.46188,27300000.0
2006-10-25 07:27:00,2.46239,2.46326,2.45989,2.46156,31200000.0
2006-10-25 07:28:00,2.46153,2.46231,2.46153,2.46198,31200000.0
2006-10-25 07:30:00,2.46216,2.46235,2.46167,2.46202,31200000.0
2006-10-25 07:31:00,2.46227,2.46227,2.46154,2.46205,23400000.0
2006-10-25 07:32:00,2.46226,2.46254,2.46178,2.46203,31200000.0
2006-10-25 07:33:00,2.4619,2.46243,2.4619,2.46228,35100000.0
2006-10-25 07:34:00,2.46178,2.46255,2.46178,2.46222,31200000.0
2006-10-25 07:35:00,2.46195,2.46224,2.46157,2.46182,27300000.0
2006-10-25 07:36:00,2.4619,2.46226,2.46144,2.46174,30600000.0
2006-10-25 07:37:00,2.46216,2.46224,2.46155,2.46197,31200000.0
2006-10-25 07:38:00,2.46223,2.46223,2.46133,2.46135,31200000.0
2006-10-25 07:39:00,2.46164,2.46169,2.46109,2.46109,39000000.0
2006-10-25 07:40:00,2.46107,2.46157,2.46087,2.46105,34500000.0
2006-10-25 07:41:00,2.46068,2.4613,2.46057,2.4613,39000000.0
2006-10-25 07:42:00,2.46141,2.46167,2.46103,2.4613,31200000.0
2006-10-25 07:43:00,2.46165,2.46195,2.46087,2.46142,27300000.0
2006-10-25 07:44:00,2.4613,2.46167,2.46114,2.46133,31200000.0
2006-10-25 07:45:00,2.46127,2.46157,2.461,2.46114,35100000.0
2006-10-25 07:46:00,2.46103,2.46175,2.46097,2.46143,31200000.0
2006-10-25 07:47:00,2.46143,2.46205,2.46138,2.46193,27300000.0
2006-10-25 07:48:00,2.46179,2.46179,2.46099,2.46127,31200000.0
2006-10-25 07:49:00,2.46119,2.4615,2.4607,2.46112,31200000.0
2006-10-25 07:50:00,2.46142,2.46177,2.46105,2.46105,35100000.0
2006-10-25 07:52:00,2.46154,2.46187,2.46121,2.46159,31200000.0
2006-10-25 07:53:00,2.46131,2.46179,2.46077,2.46155,35100000.0
2006-10-25 07:54:00,2.46117,2.46181,2.46103,2.46152,42900000.0
2006-10-25 07:55:00,2.46148,2.46179,2.46083,2.46124,31200000.0
2006-10-25 07:56:00,2.46147,2.46147,2.46057,2.46068,31200000.0
2006-10-25 07:57:00,2.46125,2.4613,2.46069,2.46069,27300000.0
2006-10-25 07:58:00,2.46101,2.4613,2.4608,2.46101,27000000.0
2006-10-25 07:59:00,2.46125,2.46125,2.46044,2.46044,27300000.0
2006-10-25 08:00:00,2.46078,2.46085,2.46021,2.46041,27000000.0
2006-10-25 08:03:00,2.45998,2.46037,2.45904,2.46005,35100000.0
2006-10-25 08:04:00,2.46022,2.46022,2.45953,2.45974,39000000.0
2006-10-25 08:05:00,2.45959,2.45995,2.45922,2.45954,27000000.0
2006-10-25 08:06:00,2.46012,2.46072,2.46,2.46045,39000000.0
2006-10-25 08:07:00,2.4599,2.46021,2.4596,2.45995,30900000.0
2006-10-25 08:08:00,2.45983,2.45998,2.45946,2.45954,27300000.0
2006-10-25 08:09:00,2.45905,2.45994,2.45905,2.45994,27300000.0
2006-10-25 08:10:00,2.45996,2.46017,2.4594,2.45961,35100000.0
2006-10-25 08:11:00,2.45857,2.46001,2.45691,2.45835,27300000.0
2006-10-25 08:12:00,2.45973,2.45996,2.45928,2.45953,30900000.0
2006-10-25 08:13:00,2.45971,2.45987,2.45927,2.45958,27300000.0
2006-10-25 08:14:00,2.45996,2.4602,2.45966,2.46002,31200000.0
2006-10-25 08:15:00,2.45957,2.46005,2.45934,2.45998,27000000.0
2006-10-25 08:16:00,2.45991,2.46005,2.45932,2.45948,42600000.0
2006-10-25 08:17:00,2.45988,2.45993,2.45925,2.45931,27000000.0
2006-10-25 08:19:00,2.45978,2.46006,2.45926,2.46006,31200000.0
2006-10-25 08:20:00,2.46002,2.46002,2.45932,2.45953,38700000.0
2006-10-25 08:21:00,2.4596,2.46002,2.45914,2.45972,27300000.0
2006-10-25 08:22:00,2.45983,2.46023,2.45951,2.45979,27300000.0
2006-10-25 08:25:00,2.45958,2.46021,2.45958,2.45994,34800000.0
2006-10-25 08:26:00,2.46003,2.46051,2.45976,2.46051,27300000.0
2006-10-25 08:27:00,2.46054,2.46054,2.45994,2.46015,30900000.0
2006-10-25 08:28:00,2.46055,2.46066,2.45993,2.45993,31200000.0
2006-10-25 08:30:00,2.45997,2.46047,2.45986,2.46028,31200000.0
2006-10-25 08:31:00,2.46005,2.46068,2.45995,2.46043,35100000.0
2006-10-25 08:32:00,2.4606,2.46092,2.46006,2.46061,42600000.0
2006-10-25 08:33:00,2.46062,2.46104,2.46027,2.4607,30900000.0
2006-10-25 08:34:00,2.46107,2.46113,2.4603,2.46048,35100000.0
2006-10-25 08:35:00,2.46088,2.46117,2.46045,2.46074,42900000.0
2006-10-25 08:36:00,2.46089,2.46092,2.46009,2.46041,31200000.0
2006-10-25 08:38:00,2.46132,2.46132,2.46068,2.46092,42900000.0
2006-10-25 08:39:00,2.46067,2.46133,2.46047,2.46133,39000000.0
2006-10-25 08:40:00,2.4604,2.46073,2.45996,2.46062,27300000.0
2006-10-25 08:41:00,2.4605,2.4608,2.46006,2.4603,39000000.0
2006-10-25 08:42:00,2.46056,2.46106,2.46042,2.4609,31200000.0
2006-10-25 08:43:00,2.4608,2.46107,2.46053,2.46107,39000000.0
2006-10-25 08:44:00,2.46109,2.46109,2.46044,2.46076,30900000.0
2006-10-25 08:45:00,2.4608,2.46106,2.46052,2.46072,42900000.0
2006-10-25 08:47:00,2.46083,2.46119,2.4603,2.4603,31200000.0
2006-10-25 08:48:00,2.46053,2.46123,2.45995,2.46123,27300000.0
2006-10-25 08:49:00,2.4611,2.46148,2.46068,2.46108,27300000.0
2006-10-25 08:50:00,2.46095,2.46169,2.46095,2.46169,39000000.0
2006-10-25 08:51:00,2.46129,2.46181,2.46053,2.46154,27000000.0
2006-10-25 08:52:00,2.46089,2.4615,2.4608,2.46102,31200000.0
2006-10-25 08:53:00,2.46072,2.46149,2.46049,2.46128,39000000.0
2006-10-25 08:54:00,2.46137,2.46156,2.46096,2.4613,42900000.0
2006-10-25 08:55:00,2.4616,2.4616,2.46108,2.46109,31200000.0
2006-10-25 08:56:00,2.46165,2.46166,2.45971,2.46076,31200000.0
2006-10-25 08:57:00,2.46167,2.46167,2.46053,2.46086,30900000.0
2006-10-25 08:58:00,2.46165,2.46194,2.46135,2.46156,27300000.0
2006-10-25 08:59:00,2.46172,2.46204,2.46112,2.46157,31200000.0
2006-10-25 09:00:00,2.46133,2.46202,2.46133,2.46202,27300000.0
2006-10-25 09:01:00,2.46217,2.46225,2.46147,2.46195,27300000.0
2006-10-25 09:02:00,2.46202,2.46237,2.46181,2.46204,30900000.0
2006-10-25 09:03:00,2.4621,2.46281,2.46191,2.46207,38700000.0
2006-10-25 09:04:00,2.46261,2.46266,2.4622,2.4622,31200000.0
2006-10-25 09:05:00,2.46222,2.46248,2.46186,2.4621,31200000.0
2006-10-25 09:06:00,2.46191,2.46233,2.46144,2.46178,35100000.0
2006-10-25 09:07:00,2.46148,2.46231,2.46148,2.46193,27300000.0
2006-10-25 09:08:00,2.46205,2.46276,2.4619,2.46244,35100000.0
2006-10-25 09:09:00,2.46251,2.46282,2.46231,2.46277,26000000.0
2006-10-25 09:10:00,2.46252,2.46282,2.46212,2.46255,31200000.0
2006-10-25 09:11:00,2.46274,2.46286,2.46219,2.46261,27300000.0
2006-10-25 09:12:00,2.46183,2.46289,2.46183,2.46247,34800000.0
2006-10-25 09:13:00,2.46183,2.46242,2.46183,2.46234,27300000.0
2006-10-25 09:14:00,2.4621,2.46234,2.46175,2.46184,27300000.0
2006-10-25 09:15:00,2.46161,2.462,2.46121,2.46148,27300000.0
2006-10-25 09:16:00,2.46136,2.46181,2.46112,2.46115,31200000.0
2006-10-25 09:17:00,2.4615,2.46188,2.46132,2.46177,27300000.0
2006-10-25 09:19:00,2.46184,2.46192,2.46135,2.46155,42900000.0
2006-10-25 09:20:00,2.4614,2.46168,2.46109,2.46134,31200000.0
2006-10-25 09:21:00,2.46181,2.46233,2.46151,2.46205,27300000.0
2006-10-25 09:22:00,2.46215,2.46311,2.46162,2.46226,27000000.0
2006-10-25 09:23:00,2.46254,2.46325,2.46254,2.46315,27300000.0
2006-10-25 09:24:00,2.46339,2.46363,2.46296,2.46329,42900000.0
2006-10-25 09:25:00,2.4634,2.46353,2.46285,2.46312,30900000.0
2006-10-25 09:26:00,2.46306,2.46352,2.46266,2.46296,42900000.0
2006-10-25 09:27:00,2.46323,2.46384,2.46316,2.46346,42900000.0
2006-10-25 09:28:00,2.46368,2.46407,2.46344,2.4635,31200000.0
2006-10-25 09:29:00,2.46326,2.46379,2.46318,2.4637,31200000.0
2006-10-25 09:30:00,2.4638,2.46438,2.46365,2.46385,27300000.0
2006-10-25 09:31:00,2.46435,2.46454,2.46394,2.46424,27300000.0
2006-10-25 09:32:00,2.46469,2.46549,2.46452,2.46549,27300000.0
2006-10-25 09:33:00,2.46508,2.46567,2.46486,2.4656,30900000.0
2006-10-25 09:34:00,2.46555,2.46568,2.46523,2.46539,27300000.0
2006-10-25 09:35:00,2.46535,2.46565,2.4649,2.46502,39000000.0
2006-10-25 09:36:00,2.46516,2.46556,2.46492,2.46518,27000000.0
2006-10-25 09:37:00,2.46497,2.46544,2.46476,2.46508,39000000.0
2006-10-25 09:38:00,2.46478,2.4655,2.46457,2.4655,31200000.0
2006-10-25 09:39:00,2.46481,2.46522,2.46478,2.46499,27300000.0
2006-10-25 09:40:00,2.46515,2.46569,2.46499,2.46531,27300000.0
2006-10-25 09:41:00,2.46539,2.46581,2.46477,2.46577,31200000.0
2006-10-25 09:42:00,2.46486,2.46573,2.46477,2.46554,31200000.0
2006-10-25 09:43:00,2.46535,2.46575,2.46494,2.46544,27300000.0
2006-10-25 09:44:00,2.46544,2.46576,2.46511,2.46538,31200000.0
2006-10-25 09:45:00,2.46543,2.46612,2.46533,2.46575,27300000.0
2006-10-25 09:46:00,2.46616,2.46659,2.46589,2.46631,27300000.0
2006-10-25 09:47:00,2.46668,2.46692,2.46643,2.46654,27300000.0
2006-10-25 09:48:00,2.46649,2.46703,2.46628,2.467,35100000.0
2006-10-25 09:49:00,2.46683,2.46711,2.46641,2.46709,35100000.0
2006-10-25 09:50:00,2.46658,2.46683,2.46629,2.4665,30900000.0
2006-10-25 09:51:00,2.46655,2.46725,2.46652,2.46688,39000000.0
2006-10-25 09:52:00,2.46658,2.46686,2.46632,2.4664,27000000.0
2006-10-25 09:53:00,2.46669,2.46722,2.46489,2.46684,27300000.0
2006-10-25 09:54:00,2.46734,2.4678,2.46704,2.46722,39000000.0
2006-10-25 09:55:00,2.46746,2.46796,2.46732,2.46789,27300000.0
2006-10-25 09:56:00,2.46729,2.46768,2.46702,2.46738,27300000.0
2006-10-25 09:57:00,2.46651,2.46739,2.46619,2.46739,27300000.0
2006-10-25 09:58:00,2.46695,2.46721,2.46625,2.46629,27300000.0
2006-10-25 09:59:00,2.46576,2.46606,2.46542,2.46575,42900000.0
2006-10-25 10:00:00,2.46549,2.46684,2.46549,2.46684,42900000.0
2006-10-25 10:01:00,2.46695,2.46695,2.46613,2.46621,31200000.0
2006-10-25 10:02:00,2.46618,2.46628,2.46568,2.466,35100000.0
2006-10-25 10:03:00,2.46589,2.46629,2.46566,2.46597,31200000.0
2006-10-25 10:04:00,2.46567,2.46608,2.46504,2.46589,39000000.0
2006-10-25 10:05:00,2.46551,2.46583,2.46507,2.46524,27300000.0
2006-10-25 10:06:00,2.46514,2.4656,2.46497,2.46512,31200000.0
2006-10-25 10:07:00,2.46482,2.46538,2.46478,2.46507,27300000.0
2006-10-25 10:08:00,2.46508,2.46514,2.46461,2.46484,31200000.0
2006-10-25 10:09:00,2.46514,2.46604,2.46496,2.46604,42900000.0
2006-10-25 10:10:00,2.46609,2.46648,2.46571,2.46603,27300000.0
2006-10-25 10:11:00,2.46651,2.46691,2.46622,2.46673,31200000.0
2006-10-25 10:12:00,2.46696,2.46696,2.46628,2.46628,27300000.0
2006-10-25 10:13:00,2.46694,2.46694,2.46627,2.46632,31200000.0
2006-10-25 10:14:00,2.46637,2.46683,2.46594,2.46626,27300000.0
2006-10-25 10:15:00,2.46641,2.46678,2.46598,2.46632,38700000.0
2006-10-25 10:16:00,2.46671,2.46699,2.46628,2.46668,42900000.0
2006-10-25 10:17:00,2.46673,2.46689,2.46617,2.46648,31200000.0
2006-10-25 10:18:00,2.46587,2.46695,2.46587,2.46695,42900000.0
2006-10-25 10:19:00,2.46676,2.46709,2.46647,2.46674,38700000.0
2006-10-25 10:20:00,2.46666,2.46716,2.46643,2.46683,27300000.0
2006-10-25 10:21:00,2.46667,2.46719,2.4664,2.46692,39000000.0
2006-10-25 10:22:00,2.46647,2.46685,2.46547,2.46583,27300000.0
2006-10-25 10:23:00,2.46687,2.46687,2.46622,2.46647,42900000.0
2006-10-25 10:24:00,2.46628,2.46663,2.46602,2.46661,34800000.0
2006-10-25 10:25:00,2.4664,2.46671,2.46607,2.46648,39000000.0
2006-10-25 10:26:00,2.46665,2.46715,2.46642,2.46655,27300000.0
2006-10-25 10:27:00,2.46684,2.46692,2.46635,2.46655,39000000.0
2006-10-25 10:28:00,2.46624,2.46683,2.46602,2.46683,27300000.0
2006-10-25 10:29:00,2.46651,2.46677,2.46616,2.46639,31200000.0
2006-10-25 10:30:00,2.46664,2.4668,2.46602,2.46616,42300000.0
2006-10-25 10:31:00,2.46626,2.46668,2.46601,2.46639,39000000.0
2006-10-25 10:32:00,2.46658,2.46719,2.46618,2.46717,35100000.0
2006-10-25 10:33:00,2.46697,2.46727,2.46662,2.46681,27300000.0
2006-10-25 10:34:00,2.46704,2.46704,2.46643,2.46643,27300000.0
2006-10-25 10:35:00,2.46643,2.46721,2.46636,2.46711,31200000.0
2006-10-25 10:36:00,2.46644,2.46705,2.46626,2.46674,39000000.0
2006-10-25 10:37:00,2.46684,2.467,2.4662,2.4662,31200000.0
2006-10-25 10:38:00,2.46719,2.46727,2.46675,2.46698,27300000.0
2006-10-25 10:39:00,2.46714,2.46746,2.46691,2.46709,27000000.0
2006-10-25 10:40:00,2.46668,2.46743,2.46633,2.46743,31200000.0
2006-10-25 10:41:00,2.46705,2.46762,2.46678,2.46714,42900000.0
2006-10-25 10:42:00,2.46782,2.46782,2.46702,2.46746,27300000.0
2006-10-25 10:43:00,2.46746,2.46764,2.46704,2.46724,27300000.0
2006-10-25 10:44:00,2.46713,2.46748,2.4665,2.46707,38700000.0
2006-10-25 10:45:00,2.46721,2.46733,2.46676,2.46676,39000000.0
2006-10-25 10:46:00,2.46725,2.46763,2.46695,2.46763,42900000.0
2006-10-25 10:47:00,2.46753,2.46753,2.46667,2.46688,38400000.0
2006-10-25 10:48:00,2.46689,2.46736,2.46662,2.46707,27300000.0
2006-10-25 10:49:00,2.46627,2.46684,2.46584,2.46635,31200000.0
2006-10-25 10:50:00,2.46662,2.46725,2.46623,2.4667,31200000.0
2006-10-25 10:51:00,2.46722,2.46727,2.46622,2.46688,31200000.0
2006-10-25 10:52:00,2.46682,2.46716,2.46661,2.46686,31200000.0
2006-10-25 10:53:00,2.4668,2.4671,2.46648,2.46677,31200000.0
2006-10-25 10:54:00,2.46644,2.46708,2.46637,2.46708,31200000.0
2006-10-25 10:55:00,2.46692,2.46696,2.46634,2.46636,27300000.0
2006-10-25 10:56:00,2.46647,2.46688,2.46625,2.46677,31200000.0
2006-10-25 10:57:00,2.46634,2.4668,2.46432,2.4661,35100000.0
2006-10-25 10:58:00,2.46635,2.46668,2.46577,2.46593,39000000.0
2006-10-25 10:59:00,2.46594,2.46608,2.4655,2.46581,27300000.0
2006-10-25 11:00:00,2.46596,2.46639,2.46566,2.46609,39000000.0
2006-10-25 11:01:00,2.46579,2.4665,2.46579,2.46632,28600000.0
2006-10-25 11:02:00,2.46617,2.4662,2.46552,2.46568,27300000.0
2006-10-25 11:03:00,2.46607,2.46645,2.4655,2.46584,35100000.0
2006-10-25 11:04:00,2.46638,2.46669,2.46607,2.46635,30900000.0
2006-10-25 11:05:00,2.46639,2.4666,2.46589,2.46589,27300000.0
2006-10-25 11:06:00,2.46651,2.46651,2.46552,2.46577,27300000.0
2006-10-25 11:07:00,2.46612,2.46649,2.46591,2.46605,39000000.0
2006-10-25 11:08:00,2.46603,2.46651,2.46591,2.46623,31200000.0
2006-10-25 11:09:00,2.46648,2.46678,2.46601,2.46603,42900000.0
2006-10-25 11:10:00,2.46627,2.46678,2.46618,2.46667,39000000.0
2006-10-25 11:11:00,2.46628,2.46686,2.46615,2.46686,31200000.0
2006-10-25 11:12:00,2.46687,2.46697,2.4664,2.46655,27300000.0
2006-10-25 11:13:00,2.46575,2.46649,2.46575,2.46647,27300000.0
2006-10-25 11:14:00,2.46694,2.46703,2.46647,2.46647,39000000.0
2006-10-25 11:16:00,2.46687,2.46741,2.46672,2.46733,27300000.0
2006-10-25 11:17:00,2.46719,2.4672,2.46661,2.46661,31200000.0
2006-10-25 11:18:00,2.4669,2.4672,2.46651,2.46657,31200000.0
2006-10-25 11:19:00,2.46632,2.46697,2.46625,2.4667,27300000.0
2006-10-25 11:20:00,2.46696,2.46711,2.46651,2.46661,31200000.0
2006-10-25 11:21:00,2.4668,2.46712,2.46663,2.46677,27300000.0
2006-10-25 11:22:00,2.46704,2.46704,2.46613,2.46623,31200000.0
2006-10-25 11:23:00,2.46723,2.46725,2.46663,2.46691,27300000.0
2006-10-25 11:24:00,2.4672,2.4672,2.46613,2.46613,27300000.0
2006-10-25 11:26:00,2.46636,2.46664,2.46588,2.46618,31200000.0
2006-10-25 11:27:00,2.46603,2.46632,2.46576,2.46605,35100000.0
2006-10-25 11:28:00,2.46618,2.4662,2.46564,2.46592,31200000.0
2006-10-25 11:29:00,2.46616,2.46636,2.46565,2.46565,31200000.0
2006-10-25 11:30:00,2.46672,2.46683,2.46612,2.46654,35100000.0
2006-10-25 11:31:00,2.46672,2.46703,2.46631,2.46646,31200000.0
2006-10-25 11:32:00,2.46619,2.46694,2.46603,2.4662,35100000.0
2006-10-25 11:33:00,2.46617,2.46646,2.46532,2.46571,41600000.0
2006-10-25 11:34:00,2.46554,2.46611,2.4655,2.46596,31200000.0
2006-10-25 11:35:00,2.46543,2.46591,2.46509,2.46587,30900000.0
2006-10-25 11:36:00,2.46538,2.46592,2.46534,2.46592,31200000.0
2006-10-25 11:37:00,2.46603,2.46617,2.46558,2.46565,39000000.0
2006-10-25 11:38:00,2.46599,2.46649,2.46573,2.46614,27300000.0
2006-10-25 11:39:00,2.46612,2.46658,2.4658,2.46658,31200000.0
2006-10-25 11:42:00,2.46664,2.46664,2.46582,2.46613,31200000.0
2006-10-25 11:44:00,2.46617,2.46677,2.46594,2.46649,31200000.0
2006-10-25 11:45:00,2.46649,2.46702,2.46639,2.46669,31200000.0
2006-10-25 11:47:00,2.46696,2.4674,2.46675,2.46698,42900000.0
2006-10-25 11:48:00,2.46728,2.46759,2.46702,2.46759,27300000.0
2006-10-25 11:49:00,2.46727,2.46759,2.46697,2.46749,42900000.0
2006-10-25 11:50:00,2.46753,2.46786,2.46725,2.46766,39000000.0
2006-10-25 11:51:00,2.467,2.46768,2.46697,2.46768,27300000.0
2006-10-25 11:52:00,2.46768,2.46815,2.46756,2.46785,27300000.0
2006-10-25 11:53:00,2.46756,2.46807,2.46749,2.46787,27300000.0
2006-10-25 11:57:00,2.46764,2.46772,2.46699,2.46699,35100000.0
2006-10-25 11:58:00,2.46718,2.46768,2.46698,2.46735,27300000.0
2006-10-25 11:59:00,2.46762,2.46774,2.46707,2.46717,31200000.0
2006-10-25 12:00:00,2.46723,2.46759,2.46704,2.46727,42900000.0
2006-10-25 12:01:00,2.46694,2.46742,2.46681,2.46705,27300000.0
2006-10-25 12:02:00,2.46661,2.46731,2.46644,2.46731,34800000.0
2006-10-25 12:03:00,2.46701,2.46739,2.46665,2.46698,39000000.0
2006-10-25 12:04:00,2.46714,2.46745,2.46686,2.46705,31200000.0
2006-10-25 12:05:00,2.46784,2.46789,2.46719,2.46719,27300000.0
2006-10-25 12:06:00,2.46773,2.46822,2.4674,2.46783,27300000.0
2006-10-25 12:07:00,2.46826,2.46826,2.4676,2.4676,31200000.0
2006-10-25 12:08:00,2.46767,2.46844,2.46767,2.46843,27300000.0
2006-10-25 12:09:00,2.46826,2.46855,2.46803,2.4683,39000000.0
2006-10-25 12:10:00,2.46845,2.46845,2.46779,2.46783,27300000.0
2006-10-25 12:11:00,2.46776,2.46806,2.46744,2.46767,30900000.0
2006-10-25 12:12:00,2.4676,2.46808,2.46733,2.46755,27300000.0
2006-10-25 12:13:00,2.46798,2.46858,2.46775,2.46828,31200000.0
2006-10-25 12:16:00,2.46818,2.46848,2.46785,2.46829,30600000.0
2006-10-25 12:17:00,2.46803,2.4686,2.46792,2.46826,30900000.0
2006-10-25 12:18:00,2.46845,2.46887,2.46821,2.46859,31200000.0
2006-10-25 12:19:00,2.46829,2.46873,2.46805,2.46813,27300000.0
2006-10-25 12:20:00,2.46743,2.46817,2.46743,2.46817,27300000.0
2006-10-25 12:21:00,2.46823,2.46826,2.4677,2.46797,31200000.0
2006-10-25 12:22:00,2.46778,2.46847,2.46778,2.46847,31200000.0
2006-10-25 12:23:00,2.46836,2.46868,2.46788,2.46839,42900000.0
2006-10-25 12:24:00,2.46856,2.46881,2.46807,2.46839,27000000.0
2006-10-25 12:25:00,2.46787,2.46818,2.46753,2.4679,39000000.0
2006-10-25 12:26:00,2.46724,2.46815,2.46724,2.46813,27300000.0
2006-10-25 12:27:00,2.46735,2.46786,2.4671,2.4675,27000000.0
2006-10-25 12:28:00,2.46743,2.46814,2.46743,2.46814,35100000.0
2006-10-25 12:29:00,2.46775,2.46814,2.46725,2.46814,31200000.0
2006-10-25 12:30:00,2.46785,2.4682,2.46726,2.46762,39000000.0
2006-10-25 12:31:00,2.46828,2.46831,2.46763,2.46792,42900000.0
2006-10-25 12:32:00,2.46792,2.4686,2.46782,2.4686,42900000.0
2006-10-25 12:33:00,2.46801,2.46858,2.46801,2.46833,38700000.0
2006-10-25 12:34:00,2.46811,2.46827,2.46757,2.46796,27000000.0
2006-10-25 12:35:00,2.46821,2.46864,2.46782,2.46806,27300000.0
2006-10-25 12:36:00,2.46798,2.46841,2.46766,2.4683,27300000.0
2006-10-25 12:37:00,2.46824,2.46853,2.46787,2.46806,27300000.0
2006-10-25 12:38:00,2.46825,2.46861,2.46781,2.46861,31200000.0
2006-10-25 12:39:00,2.46829,2.46861,2.46773,2.46816,27000000.0
2006-10-25 12:40:00,2.46819,2.46871,2.46805,2.46844,27300000.0
2006-10-25 12:41:00,2.46859,2.46918,2.46859,2.46916,31200000.0
2006-10-25 12:42:00,2.46904,2.46978,2.46904,2.46966,35100000.0
2006-10-25 12:43:00,2.46998,2.46998,2.46905,2.46912,30900000.0
2006-10-25 12:45:00,2.46934,2.46946,2.46893,2.46912,26000000.0
2006-10-25 12:46:00,2.46843,2.4692,2.46805,2.46831,27300000.0
2006-10-25 12:47:00,2.46845,2.46848,2.46799,2.46822,30900000.0
2006-10-25 12:48:00,2.46785,2.46835,2.46777,2.46823,39000000.0
2006-10-25 12:49:00,2.46796,2.46839,2.46771,2.46825,27300000.0
2006-10-25 12:50:00,2.46811,2.46811,2.46727,2.46727,39000000.0
2006-10-25 12:51:00,2.46743,2.4679,2.46727,2.46772,38700000.0
2006-10-25 12:53:00,2.46731,2.46815,2.46717,2.46815,34800000.0
2006-10-25 12:54:00,2.46778,2.46835,2.46745,2.46799,31200000.0
2006-10-25 12:55:00,2.46815,2.46841,2.46781,2.46812,34800000.0
2006-10-25 12:56:00,2.46839,2.46839,2.46762,2.46795,31200000.0
2006-10-25 12:57:00,2.46861,2.46861,2.46786,2.46805,27300000.0
2006-10-25 12:58:00,2.46804,2.46835,2.46766,2.46793,30900000.0
2006-10-25 12:59:00,2.46807,2.46808,2.46741,2.46773,31200000.0
2006-10-25 13:00:00,2.46811,2.4685,2.46763,2.46816,42900000.0
2006-10-25 13:01:00,2.46846,2.46866,2.46795,2.46795,42600000.0
2006-10-25 13:02:00,2.4684,2.46866,2.46812,2.46821,39000000.0
2006-10-25 13:03:00,2.4684,2.46857,2.46791,2.46799,35100000.0
2006-10-25 13:04:00,2.46832,2.46832,2.46757,2.46757,39000000.0
2006-10-25 13:05:00,2.46768,2.46796,2.46732,2.46766,31200000.0
2006-10-25 13:06:00,2.46794,2.46817,2.46753,2.46788,37400000.0
2006-10-25 13:07:00,2.46834,2.46869,2.4681,2.46841,42600000.0
2006-10-25 13:08:00,2.46849,2.46849,2.46734,2.46779,34800000.0
2006-10-25 13:09:00,2.46857,2.46857,2.4675,2.4675,30900000.0
2006-10-25 13:10:00,2.46847,2.469,2.46834,2.46859,42900000.0
2006-10-25 13:11:00,2.46919,2.46944,2.46865,2.46887,38700000.0
2006-10-25 13:12:00,2.46829,2.4695,2.46829,2.4695,27300000.0
2006-10-25 13:13:00,2.46965,2.4698,2.46892,2.46909,35100000.0
2006-10-25 13:15:00,2.46918,2.46958,2.4691,2.46931,35100000.0
2006-10-25 13:16:00,2.4693,2.46959,2.46907,2.46914,27300000.0
2006-10-25 13:17:00,2.46914,2.46942,2.46884,2.46913,19500000.0
2006-10-25 13:18:00,2.46934,2.46934,2.46842,2.46842,35100000.0
2006-10-25 13:19:00,2.46844,2.46873,2.46794,2.46853,27300000.0
2006-10-25 13:20:00,2.4682,2.46851,2.46798,2.46819,31200000.0
2006-10-25 13:22:00,2.46831,2.46857,2.46794,2.46816,39000000.0
2006-10-25 13:23:00,2.46844,2.46853,2.46794,2.46826,27300000.0
2006-10-25 13:24:00,2.46828,2.46845,2.46775,2.46782,27300000.0
2006-10-25 13:25:00,2.46807,2.46861,2.46782,2.46823,31200000.0
2006-10-25 13:26:00,2.46825,2.46875,2.46789,2.46843,31200000.0
2006-10-25 13:27:00,2.46753,2.46837,2.46753,2.46824,27000000.0
2006-10-25 13:28:00,2.46815,2.46815,2.46752,2.4678,27300000.0
2006-10-25 13:29:00,2.46734,2.46801,2.46734,2.46801,58500000.0
2006-10-25 13:30:00,2.46784,2.46818,2.46759,2.46785,58500000.0
2006-10-25 13:31:00,2.46808,2.46817,2.46765,2.46766,39000000.0
2006-10-25 13:32:00,2.46816,2.46816,2.46756,2.46778,77700000.0
2006-10-25 13:33:00,2.46756,2.46821,2.46756,2.46821,66000000.0
2006-10-25 13:34:00,2.46787,2.46824,2.46764,2.46824,78000000.0
2006-10-25 13:35:00,2.46834,2.46845,2.46781,2.46811,97200000.0
2006-10-25 13:37:00,2.46834,2.46834,2.46767,2.46767,54600000.0
2006-10-25 13:38:00,2.46813,2.46832,2.4677,2.46802,93600000.0
2006-10-25 13:39:00,2.46821,2.4684,2.46779,2.46794,81900000.0
2006-10-25 13:40:00,2.46838,2.46842,2.46784,2.46784,191100000.0
2006-10-25 13:42:00,2.4678,2.46826,2.46772,2.46823,27300000.0
2006-10-25 13:43:00,2.46797,2.4683,2.46778,2.46786,175200000.0
2006-10-25 13:44:00,2.46793,2.46816,2.46756,2.46816,112800000.0
2006-10-25 13:45:00,2.46795,2.46815,2.46763,2.46777,128700000.0
2006-10-25 13:46:00,2.4686,2.46914,2.46827,2.46859,144000000.0
2006-10-25 13:47:00,2.46901,2.46928,2.46882,2.46892,117000000.0
2006-10-25 13:48:00,2.46928,2.46928,2.46878,2.46883,163200000.0
2006-10-25 13:50:00,2.46949,2.46958,2.46913,2.46918,132600000.0
2006-10-25 13:51:00,2.46949,2.4699,2.46936,2.46962,166800000.0
2006-10-25 13:52:00,2.46991,2.46992,2.46946,2.46951,166500000.0
2006-10-25 13:53:00,2.46958,2.46958,2.46904,2.46904,135600000.0
2006-10-25 13:54:00,2.46927,2.46981,2.4692,2.46981,151800000.0
2006-10-25 13:55:00,2.46994,2.47024,2.46957,2.46984,124500000.0
2006-10-25 13:56:00,2.47002,2.47056,2.46975,2.47027,85800000.0
2006-10-25 13:57:00,2.47047,2.47091,2.47016,2.47034,159300000.0
2006-10-25 13:58:00,2.4706,2.47087,2.47025,2.47042,50700000.0
2006-10-25 13:59:00,2.47043,2.4706,2.47007,2.47027,146000000.0
2006-10-25 14:01:00,2.47012,2.47047,2.46977,2.4702,89700000.0
2006-10-25 14:02:00,2.4702,2.47044,2.46978,2.46994,116700000.0
2006-10-25 14:03:00,2.46992,2.47034,2.46978,2.47034,128400000.0
2006-10-25 14:04:00,2.47009,2.4706,2.46976,2.47028,140100000.0
2006-10-25 14:05:00,2.47061,2.47103,2.47047,2.47102,201900000.0
2006-10-25 14:06:00,2.47086,2.47114,2.4706,2.4709,112800000.0
2006-10-25 14:08:00,2.47082,2.47082,2.47012,2.47025,120600000.0
2006-10-25 14:09:00,2.46963,2.47005,2.4694,2.46958,100800000.0
2006-10-25 14:10:00,2.46989,2.46995,2.46927,2.46927,101400000.0
2006-10-25 14:11:00,2.46967,2.47,2.46947,2.4697,120300000.0
2006-10-25 14:12:00,2.46994,2.46998,2.46939,2.46945,72800000.0
2006-10-25 14:13:00,2.46954,2.46991,2.46924,2.46959,74100000.0
2006-10-25 14:14:00,2.46979,2.47047,2.46965,2.46993,81900000.0
2006-10-25 14:15:00,2.47007,2.4705,2.46986,2.47002,105000000.0
2006-10-25 14:16:00,2.47009,2.47038,2.46982,2.47018,155700000.0
2006-10-25 14:17:00,2.46988,2.47021,2.46942,2.47021,210300000.0
2006-10-25 14:18:00,2.46985,2.47015,2.46944,2.46957,150800000.0
2006-10-25 14:20:00,2.46979,2.46999,2.46911,2.46911,120600000.0
2006-10-25 14:21:00,2.46949,2.46974,2.46914,2.46955,132600000.0
2006-10-25 14:22:00,2.46912,2.46976,2.46912,2.4695,136200000.0
2006-10-25 14:23:00,2.46909,2.46938,2.46874,2.46904,143400000.0
2006-10-25 14:24:00,2.46912,2.46933,2.46874,2.46907,78000000.0
2006-10-25 14:25:00,2.46861,2.46924,2.4686,2.46902,179100000.0
2006-10-25 14:26:00,2.46857,2.46889,2.46823,2.46835,151800000.0
2006-10-25 14:27:00,2.46815,2.46864,2.46789,2.46809,179100000.0
2006-10-25 14:28:00,2.46882,2.46898,2.46822,2.46822,134900000.0
2006-10-25 14:29:00,2.46821,2.46852,2.46788,2.46811,159000000.0
2006-10-25 14:30:00,2.46834,2.46867,2.46773,2.46793,229800000.0
2006-10-25 14:32:00,2.4679,2.46839,2.46772,2.46787,252300000.0
2006-10-25 14:33:00,2.4674,2.46803,2.46729,2.46774,225900000.0
2006-10-25 14:34:00,2.46747,2.46797,2.4671,2.4671,247400000.0
2006-10-25 14:35:00,2.46744,2.46791,2.46726,2.46748,206700000.0
2006-10-25 14:36:00,2.46775,2.46795,2.46731,2.46751,27300000.0
2006-10-25 14:37:00,2.46735,2.46791,2.46735,2.46765,198600000.0
2006-10-25 14:38:00,2.46776,2.46811,2.46748,2.46811,42900000.0
2006-10-25 14:39:00,2.46766,2.46807,2.46743,2.4677,182400000.0
2006-10-25 14:40:00,2.46806,2.46814,2.4675,2.46776,31200000.0
2006-10-25 14:41:00,2.46759,2.46805,2.46742,2.46762,171300000.0
2006-10-25 14:42:00,2.46748,2.46835,2.46748,2.46835,123500000.0
2006-10-25 14:43:00,2.46771,2.46831,2.46761,2.46802,151800000.0
2006-10-25 14:44:00,2.46821,2.46837,2.46768,2.46784,182700000.0
2006-10-25 14:45:00,2.46773,2.46823,2.46747,2.46823,38700000.0
2006-10-25 14:46:00,2.4679,2.46819,2.46759,2.46785,78000000.0
2006-10-25 14:47:00,2.46818,2.46843,2.46788,2.46816,46800000.0
2006-10-25 14:48:00,2.46808,2.46862,2.46808,2.46862,124800000.0
2006-10-25 14:49:00,2.46855,2.46863,2.46799,2.46818,187200000.0
2006-10-25 14:50:00,2.46807,2.4686,2.46799,2.46833,96900000.0
2006-10-25 14:51:00,2.46855,2.46855,2.46773,2.46773,19500000.0
2006-10-25 14:52:00,2.46819,2.46859,2.46803,2.46817,58500000.0
2006-10-25 14:54:00,2.46832,2.46832,2.46783,2.46803,58500000.0
2006-10-25 14:55:00,2.46797,2.46894,2.46797,2.46894,78000000.0
2006-10-25 14:56:00,2.46883,2.46884,2.46825,2.46825,27300000.0
2006-10-25 14:57:00,2.46851,2.46896,2.46846,2.46889,147900000.0
2006-10-25 14:59:00,2.46857,2.46905,2.46837,2.46891,62100000.0
2006-10-25 15:00:00,2.46891,2.46893,2.46813,2.46841,120600000.0
2006-10-25 15:01:00,2.46865,2.46893,2.46821,2.46891,105000000.0
2006-10-25 15:02:00,2.46856,2.46884,2.46838,2.46856,31200000.0
2006-10-25 15:03:00,2.46842,2.46876,2.46813,2.46842,39000000.0
2006-10-25 15:04:00,2.4689,2.46931,2.46865,2.46894,34800000.0
2006-10-25 15:05:00,2.4691,2.46968,2.46895,2.46916,81600000.0
2006-10-25 15:06:00,2.46883,2.46908,2.46839,2.46847,127800000.0
2006-10-25 15:07:00,2.46874,2.46893,2.46835,2.46835,124500000.0
2006-10-25 15:08:00,2.46882,2.46883,2.46825,2.46828,158300000.0
2006-10-25 15:09:00,2.46851,2.46886,2.4683,2.46855,140100000.0
2006-10-25 15:10:00,2.46874,2.46874,2.46821,2.46847,210600000.0
2006-10-25 15:11:00,2.46889,2.46889,2.46835,2.46857,120900000.0
2006-10-25 15:12:00,2.46848,2.46907,2.46843,2.46883,27300000.0
2006-10-25 15:13:00,2.46857,2.46915,2.46857,2.46895,189900000.0
2006-10-25 15:15:00,2.4688,2.46922,2.46857,2.46889,136500000.0
2006-10-25 15:16:00,2.46881,2.46914,2.46837,2.46868,159600000.0
2006-10-25 15:17:00,2.46882,2.46903,2.46845,2.4685,155700000.0
2006-10-25 15:18:00,2.46886,2.46932,2.46873,2.46898,97200000.0
2006-10-25 15:19:00,2.46893,2.46921,2.46858,2.46888,101100000.0
2006-10-25 15:20:00,2.46876,2.46876,2.46791,2.46793,174900000.0
2006-10-25 15:21:00,2.46839,2.46845,2.46791,2.46797,144000000.0
2006-10-25 15:24:00,2.46818,2.46833,2.46778,2.46779,112800000.0
2006-10-25 15:25:00,2.46823,2.46833,2.46784,2.46784,70200000.0
2006-10-25 15:26:00,2.46801,2.46831,2.46772,2.46816,288300000.0
2006-10-25 15:27:00,2.46816,2.46819,2.46754,2.46769,224000000.0
2006-10-25 15:28:00,2.46793,2.46826,2.46774,2.46794,186600000.0
2006-10-25 15:29:00,2.46472,2.46892,2.46472,2.46846,247700000.0
2006-10-25 15:30:00,2.46554,2.46829,2.4644,2.4656,272700000.0
2006-10-25 15:31:00,2.46855,2.46855,2.46784,2.46808,213600000.0
2006-10-25 15:32:00,2.46825,2.46859,2.46784,2.46808,181700000.0
2006-10-25 15:33:00,2.46795,2.46818,2.4676,2.46798,27300000.0
2006-10-25 15:34:00,2.46754,2.46818,2.46734,2.46818,27300000.0
2006-10-25 15:35:00,2.46769,2.46822,2.46767,2.46822,31200000.0
2006-10-25 15:36:00,2.46821,2.46821,2.46764,2.46792,31200000.0
2006-10-25 15:37:00,2.46804,2.46835,2.46786,2.46834,237300000.0
2006-10-25 15:38:00,2.46835,2.46835,2.46784,2.46798,229500000.0
2006-10-25 15:39:00,2.46822,2.46823,2.46767,2.46795,167700000.0
2006-10-25 15:40:00,2.46834,2.46884,2.46809,2.46837,218100000.0
2006-10-25 15:41:00,2.46827,2.46872,2.46807,2.46844,204500000.0
2006-10-25 15:42:00,2.46874,2.46912,2.46862,2.46887,175500000.0
2006-10-25 15:43:00,2.46894,2.46897,2.46847,2.46874,233400000.0
2006-10-25 15:44:00,2.46842,2.46893,2.46837,2.46867,195000000.0
2006-10-25 15:45:00,2.4685,2.46882,2.46823,2.46855,230100000.0
2006-10-25 15:46:00,2.46822,2.46876,2.4682,2.46876,183000000.0
2006-10-25 15:47:00,2.4684,2.46877,2.46829,2.46852,228900000.0
2006-10-25 15:48:00,2.46863,2.46904,2.46846,2.46893,202800000.0
2006-10-25 15:49:00,2.46873,2.46873,2.46821,2.46821,19500000.0
2006-10-25 15:50:00,2.46873,2.469,2.46837,2.46869,101100000.0
2006-10-25 15:51:00,2.46898,2.46908,2.46857,2.46857,190200000.0
2006-10-25 15:52:00,2.46885,2.46938,2.46867,2.46931,120300000.0
2006-10-25 15:53:00,2.46905,2.46964,2.46888,2.46889,136500000.0
2006-10-25 15:54:00,2.46883,2.469,2.46849,2.46854,276600000.0
2006-10-25 15:55:00,2.46844,2.46894,2.46844,2.46894,183300000.0
2006-10-25 15:56:00,2.46895,2.46895,2.4683,2.46889,260400000.0
2006-10-25 15:57:00,2.4686,2.46889,2.46811,2.46859,34800000.0
2006-10-25 15:58:00,2.46814,2.46867,2.46812,2.46855,237000000.0
2006-10-25 15:59:00,2.46841,2.46846,2.46785,2.46785,175500000.0
2006-10-25 16:00:00,2.46831,2.46839,2.46768,2.46797,241200000.0
2006-10-25 16:01:00,2.46822,2.46855,2.4679,2.46825,186900000.0
2006-10-25 16:02:00,2.46855,2.4687,2.4682,2.46822,152100000.0
2006-10-25 16:03:00,2.46814,2.46881,2.46811,2.46832,229800000.0
2006-10-25 16:04:00,2.4685,2.46877,2.46799,2.46863,195000000.0
2006-10-25 16:05:00,2.46865,2.46896,2.46843,2.46867,214500000.0
2006-10-25 16:06:00,2.46853,2.46901,2.46834,2.46866,252600000.0
2006-10-25 16:07:00,2.46854,2.46884,2.46822,2.46841,27300000.0
2006-10-25 16:08:00,2.46832,2.46869,2.46792,2.46867,31200000.0
2006-10-25 16:09:00,2.46839,2.4689,2.46819,2.46887,209000000.0
2006-10-25 16:10:00,2.46874,2.46896,2.46831,2.46888,210000000.0
2006-10-25 16:11:00,2.46841,2.46896,2.46838,2.46888,27300000.0
2006-10-25 16:12:00,2.46863,2.469,2.46844,2.46873,101100000.0
2006-10-25 16:14:00,2.46862,2.46898,2.46835,2.46866,263000000.0
2006-10-25 16:15:00,2.46903,2.46922,2.46857,2.46872,42900000.0
2006-10-25 16:16:00,2.46884,2.46915,2.46847,2.46867,319200000.0
2006-10-25 16:17:00,2.46878,2.46896,2.46829,2.46829,183000000.0
2006-10-25 16:18:00,2.46862,2.46871,2.46806,2.46815,198300000.0
2006-10-25 16:19:00,2.46874,2.46937,2.46874,2.46929,225600000.0
2006-10-25 16:20:00,2.46867,2.4691,2.46848,2.4691,253500000.0
2006-10-25 16:21:00,2.46879,2.46937,2.46879,2.4692,276600000.0
2006-10-25 16:22:00,2.46916,2.46924,2.46865,2.46872,202800000.0
2006-10-25 16:23:00,2.46937,2.46985,2.46903,2.46952,249600000.0
2006-10-25 16:24:00,2.46944,2.4699,2.46924,2.46946,31200000.0
2006-10-25 16:25:00,2.46927,2.46967,2.46904,2.46967,171300000.0
2006-10-25 16:26:00,2.46943,2.47033,2.46943,2.47033,171300000.0
2006-10-25 16:27:00,2.46986,2.47018,2.46933,2.46952,213900000.0
2006-10-25 16:28:00,2.46947,2.47046,2.46928,2.47046,236400000.0
2006-10-25 16:29:00,2.47012,2.47044,2.46954,2.46983,163200000.0
2006-10-25 16:30:00,2.46944,2.4699,2.46903,2.46903,31200000.0
2006-10-25 16:31:00,2.46886,2.46933,2.46872,2.46905,272700000.0
2006-10-25 16:32:00,2.4695,2.46977,2.4684,2.46875,187200000.0
2006-10-25 16:33:00,2.46824,2.46885,2.46803,2.46844,178800000.0
2006-10-25 16:34:00,2.46882,2.46887,2.4681,2.46827,198600000.0
2006-10-25 16:35:00,2.4687,2.46903,2.46836,2.46847,194700000.0
2006-10-25 16:36:00,2.46883,2.46937,2.46854,2.4691,35100000.0
2006-10-25 16:37:00,2.46907,2.46938,2.46848,2.46865,249600000.0
2006-10-25 16:38:00,2.4686,2.46884,2.4683,2.46873,183000000.0
2006-10-25 16:39:00,2.46841,2.46891,2.4684,2.46888,280500000.0
2006-10-25 16:40:00,2.46853,2.46882,2.46817,2.4685,253200000.0
2006-10-25 16:41:00,2.46886,2.46944,2.46856,2.46856,251300000.0
2006-10-25 16:42:00,2.46893,2.46924,2.46856,2.46888,206400000.0
2006-10-25 16:44:00,2.4689,2.46933,2.46861,2.46902,186300000.0
2006-10-25 16:45:00,2.46914,2.46963,2.46893,2.46963,198900000.0
2006-10-25 16:46:00,2.46945,2.46996,2.46903,2.46917,244200000.0
2006-10-25 16:47:00,2.46904,2.46971,2.46892,2.46936,140100000.0
2006-10-25 16:48:00,2.46903,2.46943,2.46884,2.46893,132000000.0
2006-10-25 16:49:00,2.46934,2.46936,2.46855,2.46872,167700000.0
2006-10-25 16:50:00,2.46838,2.46886,2.46822,2.46853,167100000.0
2006-10-25 16:51:00,2.46883,2.46883,2.46817,2.46821,124500000.0
2006-10-25 16:52:00,2.46881,2.46941,2.46871,2.46908,163500000.0
2006-10-25 16:53:00,2.4693,2.46989,2.46906,2.46961,132600000.0
2006-10-25 16:55:00,2.46957,2.46957,2.46878,2.46878,166800000.0
2006-10-25 16:56:00,2.46863,2.46896,2.46833,2.46856,198900000.0
2006-10-25 16:58:00,2.46842,2.46875,2.46816,2.46833,202800000.0
2006-10-25 16:59:00,2.46825,2.46827,2.46771,2.46775,171000000.0
2006-10-25 17:00:00,2.46833,2.46849,2.46799,2.46824,190800000.0
2006-10-25 17:01:00,2.46869,2.46877,2.46814,2.46837,222300000.0
2006-10-25 17:02:00,2.46829,2.46907,2.46829,2.46907,181500000.0
2006-10-25 17:03:00,2.46853,2.46881,2.46813,2.46849,185900000.0
2006-10-25 17:04:00,2.4684,2.46842,2.46741,2.46759,221700000.0
2006-10-25 17:05:00,2.46775,2.4681,2.46743,2.4676,216800000.0
2006-10-25 17:06:00,2.46782,2.46827,2.46758,2.468,264600000.0
2006-10-25 17:07:00,2.46875,2.46875,2.46803,2.46803,221400000.0
2006-10-25 17:08:00,2.46814,2.4686,2.468,2.46839,30900000.0
2006-10-25 17:09:00,2.46807,2.4684,2.46781,2.46806,174900000.0
2006-10-25 17:10:00,2.46798,2.46855,2.46798,2.46854,240900000.0
2006-10-25 17:11:00,2.46823,2.46857,2.46801,2.4683,182000000.0
2006-10-25 17:12:00,2.46826,2.46861,2.46797,2.46825,159300000.0
2006-10-25 17:13:00,2.46809,2.46839,2.4679,2.46813,27300000.0
2006-10-25 17:14:00,2.46821,2.46861,2.46785,2.46861,39000000.0
2006-10-25 17:16:00,2.46861,2.46869,2.46815,2.46841,120300000.0
2006-10-25 17:17:00,2.46863,2.46895,2.46837,2.46887,206400000.0
2006-10-25 17:18:00,2.46866,2.46925,2.46861,2.46925,163800000.0
2006-10-25 17:19:00,2.46937,2.46943,2.46881,2.46886,167100000.0
2006-10-25 17:20:00,2.46931,2.4694,2.46859,2.46885,27300000.0
2006-10-25 17:21:00,2.46925,2.4698,2.46896,2.46934,147900000.0
2006-10-25 17:22:00,2.46947,2.46972,2.46917,2.46942,113100000.0
2006-10-25 17:23:00,2.46921,2.46949,2.46873,2.46894,198600000.0
2006-10-25 17:24:00,2.46899,2.46942,2.46875,2.46916,148200000.0
2006-10-25 17:25:00,2.46919,2.46946,2.4687,2.46886,124800000.0
2006-10-25 17:26:00,2.46888,2.4692,2.46863,2.46908,108900000.0
2006-10-25 17:27:00,2.46886,2.46907,2.46858,2.46877,167400000.0
2006-10-25 17:28:00,2.46911,2.46936,2.46882,2.46896,148200000.0
2006-10-25 17:29:00,2.46888,2.46949,2.46868,2.46905,175500000.0
2006-10-25 17:30:00,2.46911,2.46958,2.46899,2.46937,202200000.0
2006-10-25 17:31:00,2.46921,2.46968,2.4691,2.46938,195000000.0
2006-10-25 17:32:00,2.46958,2.46987,2.46916,2.46962,276000000.0
2006-10-25 17:33:00,2.46933,2.46982,2.46917,2.4696,294900000.0
2006-10-25 17:34:00,2.46935,2.46954,2.4687,2.4687,306200000.0
2006-10-25 17:35:00,2.46919,2.46919,2.46817,2.46817,27300000.0
2006-10-25 17:36:00,2.46818,2.46856,2.46782,2.46807,233700000.0
2006-10-25 17:37:00,2.46813,2.46846,2.46788,2.46812,31200000.0
2006-10-25 17:38:00,2.46831,2.46865,2.46772,2.46865,31200000.0
2006-10-25 17:39:00,2.46812,2.46868,2.46778,2.46828,27300000.0
2006-10-25 17:40:00,2.4682,2.46872,2.46813,2.46851,290900000.0
2006-10-25 17:41:00,2.46837,2.46837,2.46444,2.46561,19500000.0
2006-10-25 17:42:00,2.46816,2.46816,2.4671,2.46725,237900000.0
2006-10-25 17:43:00,2.46708,2.46729,2.46668,2.46676,195000000.0
2006-10-25 17:44:00,2.46733,2.46733,2.46678,2.46697,233400000.0
2006-10-25 17:45:00,2.46728,2.4675,2.46693,2.467,237300000.0
2006-10-25 17:47:00,2.46776,2.46818,2.46751,2.46792,315900000.0
2006-10-25 17:49:00,2.46778,2.46828,2.46765,2.46799,256800000.0
2006-10-25 17:50:00,2.468,2.4683,2.46764,2.4683,276900000.0
2006-10-25 17:51:00,2.46811,2.46834,2.46783,2.46805,226200000.0
2006-10-25 17:52:00,2.46829,2.46863,2.46801,2.46818,253200000.0
2006-10-25 17:53:00,2.46893,2.46893,2.46812,2.46833,198600000.0
2006-10-25 17:54:00,2.46865,2.46875,2.46812,2.46821,198600000.0
2006-10-25 17:55:00,2.46833,2.46852,2.46794,2.46798,31200000.0
2006-10-25 17:56:00,2.46849,2.46849,2.468,2.46822,166100000.0
2006-10-25 17:57:00,2.4686,2.46861,2.46812,2.46812,19500000.0
2006-10-25 17:58:00,2.46817,2.46869,2.46802,2.46826,42900000.0
2006-10-25 17:59:00,2.46831,2.46866,2.46816,2.46841,261000000.0
2006-10-25 18:00:00,2.4687,2.4689,2.46834,2.46837,197000000.0
2006-10-25 18:01:00,2.46845,2.46879,2.46828,2.4685,237600000.0
2006-10-25 18:02:00,2.46813,2.46864,2.46804,2.46837,163500000.0
2006-10-25 18:03:00,2.46846,2.46893,2.46818,2.4686,167700000.0
2006-10-25 18:05:00,2.46874,2.46908,2.46853,2.46881,189500000.0
2006-10-25 18:06:00,2.46875,2.46904,2.46846,2.46883,165800000.0
2006-10-25 18:07:00,2.4688,2.46889,2.46835,2.4684,183300000.0
2006-10-25 18:08:00,2.46843,2.46871,2.4682,2.46837,167100000.0
2006-10-25 18:09:00,2.46878,2.4689,2.46836,2.46861,229500000.0
2006-10-25 18:10:00,2.4688,2.46928,2.46861,2.46888,155700000.0
2006-10-25 18:11:00,2.46872,2.4692,2.4686,2.46894,218400000.0
2006-10-25 18:12:00,2.46916,2.46916,2.46845,2.4686,159000000.0
2006-10-25 18:13:00,2.46893,2.46893,2.46838,2.46838,163500000.0
2006-10-25 18:14:00,2.46885,2.46927,2.46872,2.46896,108900000.0
2006-10-25 18:15:00,2.46921,2.46925,2.46863,2.46885,167700000.0
2006-10-25 18:16:00,2.46876,2.46913,2.46852,2.46913,240600000.0
2006-10-25 18:17:00,2.46857,2.46893,2.46832,2.46849,280200000.0
2006-10-25 18:19:00,2.46856,2.46856,2.46801,2.46822,218400000.0
2006-10-25 18:20:00,2.46827,2.46857,2.46806,2.46821,213600000.0
2006-10-25 18:21:00,2.46847,2.46905,2.46816,2.46821,128700000.0
2006-10-25 18:22:00,2.46845,2.46908,2.46845,2.46908,245400000.0
2006-10-25 18:23:00,2.46877,2.46907,2.4684,2.46879,182000000.0
2006-10-25 18:25:00,2.46893,2.46935,2.46865,2.46916,158000000.0
2006-10-25 18:27:00,2.46835,2.46907,2.46834,2.46907,230100000.0
2006-10-25 18:28:00,2.4687,2.46904,2.4683,2.4688,115400000.0
2006-10-25 18:30:00,2.46852,2.46877,2.46823,2.46841,225300000.0
2006-10-25 18:31:00,2.46869,2.46869,2.46795,2.46795,35100000.0
2006-10-25 18:32:00,2.46806,2.46842,2.46775,2.46828,325700000.0
2006-10-25 18:33:00,2.46794,2.46847,2.46766,2.4681,31200000.0
2006-10-25 18:34:00,2.46819,2.46856,2.46799,2.46833,190200000.0
2006-10-25 18:35:00,2.46808,2.46855,2.46803,2.46819,26000000.0
2006-10-25 18:36:00,2.46853,2.46856,2.46752,2.4682,300000000.0
2006-10-25 18:37:00,2.46834,2.46835,2.46774,2.46802,27300000.0
2006-10-25 18:39:00,2.4681,2.46849,2.46786,2.46849,268200000.0
2006-10-25 18:40:00,2.46801,2.4685,2.46794,2.4684,228200000.0
2006-10-25 18:41:00,2.46791,2.46851,2.46787,2.46851,304200000.0
2006-10-25 18:42:00,2.46846,2.46846,2.46766,2.46766,265600000.0
2006-10-25 18:43:00,2.46826,2.46872,2.468,2.46839,257100000.0
2006-10-25 18:44:00,2.468,2.46866,2.46775,2.46841,253500000.0
2006-10-25 18:46:00,2.46817,2.46834,2.46773,2.46773,257100000.0
2006-10-25 18:48:00,2.46821,2.46825,2.46763,2.46773,222300000.0
2006-10-25 18:50:00,2.46783,2.46831,2.46755,2.46815,225600000.0
2006-10-25 18:52:00,2.46785,2.46826,2.46762,2.46826,151800000.0
2006-10-25 18:53:00,2.46792,2.46856,2.46792,2.46848,136200000.0
2006-10-25 18:54:00,2.4685,2.46856,2.46805,2.46831,132600000.0
2006-10-25 18:55:00,2.46832,2.46867,2.46802,2.46834,187200000.0
2006-10-25 18:56:00,2.46834,2.46863,2.46815,2.46833,73800000.0
2006-10-25 18:58:00,2.46851,2.46851,2.46784,2.46819,108600000.0
2006-10-25 18:59:00,2.46831,2.4686,2.46801,2.4681,175200000.0
2006-10-25 19:00:00,2.46815,2.46858,2.46796,2.46848,182700000.0
2006-10-25 19:02:00,2.46816,2.46846,2.46791,2.46812,166400000.0
2006-10-25 19:03:00,2.46845,2.46845,2.46785,2.46819,116700000.0
2006-10-25 19:05:00,2.46822,2.46853,2.46787,2.4681,136200000.0
2006-10-25 19:06:00,2.46841,2.46841,2.46769,2.46774,31200000.0
2006-10-25 19:07:00,2.46792,2.46841,2.46775,2.46813,189500000.0
2006-10-25 19:08:00,2.46806,2.4684,2.46781,2.4684,38700000.0
2006-10-25 19:09:00,2.46809,2.46839,2.46774,2.46803,42600000.0
2006-10-25 19:10:00,2.46781,2.46827,2.46746,2.46827,27300000.0
2006-10-25 19:11:00,2.46795,2.46823,2.46769,2.46823,186600000.0
2006-10-25 19:13:00,2.46776,2.46819,2.46752,2.46812,27000000.0
2006-10-25 19:14:00,2.46824,2.46854,2.46778,2.46819,42900000.0
2006-10-25 19:15:00,2.46783,2.46827,2.46768,2.46785,117000000.0
2006-10-25 19:16:00,2.468,2.468,2.46723,2.46756,42900000.0
2006-10-25 19:17:00,2.46761,2.46785,2.46723,2.46735,34800000.0
2006-10-25 19:18:00,2.46728,2.46757,2.46702,2.46734,139800000.0
2006-10-25 19:19:00,2.46709,2.46761,2.46706,2.46755,175200000.0
2006-10-25 19:22:00,2.46751,2.46751,2.46685,2.46723,200900000.0
2006-10-25 19:23:00,2.46737,2.46766,2.46696,2.46737,27300000.0
2006-10-25 19:24:00,2.46741,2.46779,2.46719,2.46745,42600000.0
2006-10-25 19:26:00,2.46765,2.4678,2.46729,2.46738,39000000.0
2006-10-25 19:27:00,2.46748,2.4678,2.46723,2.4675,19500000.0
2006-10-25 19:28:00,2.46776,2.46776,2.46704,2.46733,132300000.0
2006-10-25 19:29:00,2.46743,2.46803,2.46739,2.46788,31200000.0
2006-10-25 19:31:00,2.4673,2.46776,2.46703,2.46774,31200000.0
2006-10-25 19:32:00,2.4677,2.46791,2.46726,2.46747,42900000.0
2006-10-25 19:33:00,2.46733,2.468,2.46714,2.468,35100000.0
2006-10-25 19:34:00,2.46779,2.46803,2.46751,2.46781,39000000.0
2006-10-25 19:35:00,2.46753,2.46784,2.46729,2.4678,27300000.0
2006-10-25 19:36:00,2.46723,2.46752,2.46694,2.46722,27300000.0
2006-10-25 19:37:00,2.46714,2.46753,2.46706,2.46723,25700000.0
2006-10-25 19:39:00,2.46713,2.46781,2.46701,2.4675,39000000.0
2006-10-25 19:41:00,2.46748,2.46784,2.46715,2.46738,148200000.0
2006-10-25 19:46:00,2.46787,2.46809,2.46725,2.46744,30900000.0
2006-10-25 19:48:00,2.4678,2.46814,2.46743,2.46781,124500000.0
2006-10-25 19:49:00,2.46759,2.4679,2.4674,2.46765,30600000.0
2006-10-25 19:50:00,2.46738,2.46787,2.46732,2.46781,108900000.0
2006-10-25 19:51:00,2.46757,2.46791,2.46737,2.4676,39000000.0
2006-10-25 19:52:00,2.46753,2.46785,2.46716,2.46761,73800000.0
2006-10-25 19:53:00,2.467,2.46765,2.467,2.46765,31200000.0
2006-10-25 19:54:00,2.46741,2.46775,2.46721,2.46763,27300000.0
2006-10-25 19:56:00,2.46745,2.4677,2.46714,2.46724,31200000.0
2006-10-25 19:57:00,2.46717,2.46752,2.46689,2.46721,58500000.0
2006-10-25 19:58:00,2.46733,2.4679,2.46722,2.46754,113100000.0
2006-10-25 19:59:00,2.46797,2.46804,2.4675,2.46755,31200000.0
2006-10-25 20:01:00,2.46721,2.46772,2.46709,2.46761,27300000.0
2006-10-25 20:02:00,2.46744,2.46802,2.46723,2.468,42300000.0
2006-10-25 20:03:00,2.4676,2.46799,2.46718,2.46771,27300000.0
2006-10-25 20:04:00,2.46806,2.46806,2.46716,2.46745,39000000.0
2006-10-25 20:05:00,2.46784,2.46818,2.46748,2.46783,39000000.0
2006-10-25 20:06:00,2.46786,2.46786,2.46714,2.46714,42900000.0
2006-10-25 20:07:00,2.46781,2.46781,2.46718,2.46721,31200000.0
2006-10-25 20:08:00,2.46713,2.46782,2.46711,2.4677,85800000.0
2006-10-25 20:09:00,2.46736,2.4678,2.46701,2.46748,27300000.0
2006-10-25 20:10:00,2.46739,2.46771,2.46707,2.46725,93300000.0
2006-10-25 20:11:00,2.46744,2.46768,2.46698,2.46709,42900000.0
2006-10-25 20:12:00,2.46721,2.46762,2.467,2.46719,27300000.0
2006-10-25 20:13:00,2.46753,2.46753,2.46634,2.46634,31200000.0
2006-10-25 20:14:00,2.46604,2.46678,2.46589,2.46678,62400000.0
2006-10-25 20:15:00,2.46725,2.46793,2.46725,2.46753,27300000.0
2006-10-25 20:16:00,2.46713,2.46804,2.46713,2.4677,27000000.0
2006-10-25 20:17:00,2.46764,2.4677,2.46703,2.4671,27300000.0
2006-10-25 20:18:00,2.467,2.46774,2.46683,2.46739,77700000.0
2006-10-25 20:19:00,2.46764,2.46805,2.46734,2.46777,31200000.0
2006-10-25 20:20:00,2.46782,2.46825,2.4676,2.46779,42900000.0
2006-10-25 20:21:00,2.4682,2.46829,2.46704,2.46722,23400000.0
2006-10-25 20:22:00,2.46742,2.46749,2.46667,2.46702,42900000.0
2006-10-25 20:23:00,2.46684,2.46749,2.46681,2.4674,39000000.0
2006-10-25 20:24:00,2.46698,2.46751,2.46623,2.46648,38700000.0
2006-10-25 20:25:00,2.46638,2.46657,2.46599,2.46599,27300000.0
2006-10-25 20:26:00,2.46542,2.46575,2.46493,2.46567,35100000.0
2006-10-25 20:27:00,2.46582,2.46612,2.46542,2.46575,31200000.0
2006-10-25 20:28:00,2.46608,2.46645,2.46535,2.46535,42600000.0
2006-10-25 20:29:00,2.46599,2.46637,2.46528,2.46558,85500000.0
2006-10-25 20:30:00,2.46554,2.46698,2.46512,2.46655,39000000.0
2006-10-25 20:31:00,2.46681,2.46745,2.46681,2.4672,30900000.0
2006-10-25 20:32:00,2.46692,2.46742,2.46681,2.46698,27300000.0
2006-10-25 20:33:00,2.46695,2.46733,2.46643,2.46671,58500000.0
2006-10-25 20:34:00,2.46682,2.46717,2.46636,2.46658,38700000.0
2006-10-25 20:35:00,2.4669,2.46705,2.46634,2.46634,42900000.0
2006-10-25 20:36:00,2.46637,2.46687,2.46576,2.46627,42900000.0
2006-10-25 20:37:00,2.46636,2.46673,2.46597,2.46624,35100000.0
2006-10-25 20:38:00,2.46655,2.46677,2.46592,2.46594,35100000.0
2006-10-25 20:39:00,2.46625,2.46632,2.46555,2.46565,39000000.0
2006-10-25 20:40:00,2.46605,2.46632,2.46568,2.46578,84500000.0
2006-10-25 20:41:00,2.46684,2.46698,2.46639,2.46663,27300000.0
2006-10-25 20:42:00,2.46682,2.46721,2.46652,2.46664,35100000.0
2006-10-25 20:43:00,2.46676,2.46688,2.46629,2.4664,35100000.0
2006-10-25 20:44:00,2.46653,2.46701,2.46638,2.46668,31200000.0
2006-10-25 20:45:00,2.46682,2.46768,2.46682,2.46768,19500000.0
2006-10-25 20:46:00,2.46777,2.4682,2.46739,2.46785,34800000.0
2006-10-25 20:47:00,2.46793,2.46847,2.4678,2.46808,31200000.0
2006-10-25 20:48:00,2.46771,2.46853,2.46771,2.46823,35100000.0
2006-10-25 20:49:00,2.4683,2.46862,2.46795,2.46808,27300000.0
2006-10-25 20:50:00,2.46799,2.46827,2.46772,2.46786,31200000.0
2006-10-25 20:51:00,2.46748,2.46771,2.46705,2.46746,30900000.0
2006-10-25 20:52:00,2.46797,2.46799,2.46695,2.46729,42900000.0
2006-10-25 20:53:00,2.46719,2.46781,2.46694,2.46727,31200000.0
2006-10-25 20:54:00,2.46701,2.46732,2.46657,2.46673,23400000.0
2006-10-25 20:55:00,2.46677,2.46705,2.46633,2.46684,39000000.0
2006-10-25 20:56:00,2.46663,2.46717,2.4664,2.46663,38700000.0
2006-10-25 20:57:00,2.46684,2.46692,2.46628,2.46661,27000000.0
2006-10-25 20:58:00,2.46636,2.46673,2.46608,2.46639,42900000.0
2006-10-25 20:59:00,2.46604,2.46632,2.46573,2.46616,31200000.0
2006-10-25 21:00:00,2.46582,2.46672,2.46569,2.46634,42900000.0
2006-10-25 21:01:00,2.46596,2.46647,2.4658,2.46614,31200000.0
2006-10-25 21:02:00,2.46567,2.46611,2.46459,2.46485,31200000.0
2006-10-25 21:03:00,2.46516,2.46544,2.46496,2.46538,37700000.0
2006-10-25 21:04:00,2.46544,2.466,2.46533,2.46572,23400000.0
2006-10-25 21:05:00,2.4659,2.46609,2.46516,2.46564,31200000.0
2006-10-25 21:06:00,2.46611,2.46611,2.46546,2.4657,53400000.0
2006-10-25 21:07:00,2.46502,2.46531,2.46466,2.46528,27300000.0
2006-10-25 21:08:00,2.46536,2.46566,2.46499,2.46506,27300000.0
2006-10-25 21:09:00,2.4654,2.46568,2.46506,2.46519,35100000.0
2006-10-25 21:10:00,2.46505,2.46549,2.46478,2.46515,27300000.0
2006-10-25 21:11:00,2.46549,2.46578,2.46495,2.4653,27300000.0
2006-10-25 21:12:00,2.46596,2.46618,2.46554,2.46554,31200000.0
2006-10-25 21:13:00,2.46595,2.46595,2.46534,2.46534,27300000.0
2006-10-25 21:14:00,2.46504,2.46566,2.46504,2.46566,31200000.0
2006-10-25 21:15:00,2.4649,2.46555,2.4649,2.46545,42900000.0
2006-10-25 21:16:00,2.46467,2.46526,2.46454,2.46508,31200000.0
2006-10-25 21:17:00,2.46501,2.46542,2.46481,2.46542,31200000.0
2006-10-25 21:18:00,2.4658,2.46603,2.46544,2.46555,27300000.0
2006-10-25 21:19:00,2.46592,2.46592,2.46482,2.46498,27300000.0
2006-10-25 21:20:00,2.46481,2.4652,2.46454,2.46487,31200000.0
2006-10-25 21:21:00,2.46519,2.46536,2.46482,2.46506,39000000.0
2006-10-25 21:22:00,2.4645,2.46514,2.46438,2.4649,147900000.0
2006-10-25 21:23:00,2.46484,2.46484,2.46419,2.46419,66300000.0
2006-10-25 21:24:00,2.46404,2.46466,2.4637,2.46424,42900000.0
2006-10-25 21:25:00,2.46469,2.46491,2.4639,2.4639,42900000.0
2006-10-25 21:26:00,2.46374,2.46405,2.46348,2.46402,62400000.0
2006-10-25 21:27:00,2.46382,2.46437,2.46363,2.46427,96900000.0
2006-10-25 21:28:00,2.4642,2.46452,2.46372,2.46406,39000000.0
2006-10-25 21:29:00,2.46477,2.46514,2.46448,2.46506,34800000.0
2006-10-25 21:30:00,2.46511,2.4652,2.46464,2.46467,81600000.0
2006-10-25 21:31:00,2.46515,2.46554,2.46495,2.46524,23400000.0
2006-10-25 21:33:00,2.46501,2.46557,2.46501,2.46549,42600000.0
2006-10-25 21:34:00,2.46552,2.46557,2.46505,2.46527,31200000.0
2006-10-25 21:35:00,2.46526,2.46559,2.465,2.46527,27300000.0
2006-10-25 21:36:00,2.46523,2.46547,2.4648,2.46514,38700000.0
2006-10-25 21:37:00,2.46511,2.46558,2.46489,2.46502,30900000.0
2006-10-25 21:38:00,2.4652,2.46571,2.4648,2.46536,31200000.0
2006-10-25 21:39:00,2.46529,2.46578,2.46519,2.46578,30600000.0
2006-10-25 21:40:00,2.46574,2.46574,2.46478,2.46507,27300000.0
2006-10-25 21:41:00,2.46519,2.46591,2.46518,2.46544,29600000.0
2006-10-25 21:42:00,2.46542,2.46579,2.46516,2.46547,31200000.0
2006-10-25 21:43:00,2.46581,2.46597,2.4654,2.4654,27000000.0
2006-10-25 21:44:00,2.46601,2.4662,2.4655,2.46578,124200000.0
2006-10-25 21:45:00,2.46545,2.46592,2.4652,2.46547,27300000.0
2006-10-25 21:46:00,2.46505,2.46534,2.46454,2.46509,31200000.0
2006-10-25 21:47:00,2.46477,2.46507,2.46442,2.46445,66000000.0
2006-10-25 21:48:00,2.46485,2.46519,2.46453,2.46491,27300000.0
2006-10-25 21:49:00,2.46493,2.46573,2.46493,2.46561,26700000.0
2006-10-25 21:50:00,2.46585,2.46585,2.46507,2.46529,50400000.0
2006-10-25 21:51:00,2.46518,2.46546,2.4649,2.46505,38700000.0
2006-10-25 21:52:00,2.46511,2.46543,2.46492,2.46538,27300000.0
2006-10-25 21:53:00,2.46513,2.4656,2.46495,2.46513,22100000.0
2006-10-25 21:54:00,2.46527,2.46558,2.46512,2.46558,27300000.0
2006-10-25 21:55:00,2.46516,2.46542,2.4647,2.4649,69900000.0
2006-10-25 21:56:00,2.46524,2.46572,2.4651,2.46541,77700000.0
2006-10-25 21:57:00,2.46523,2.46585,2.46523,2.46585,34500000.0
2006-10-25 21:58:00,2.46557,2.466,2.4653,2.4653,66000000.0
2006-10-25 21:59:00,2.46484,2.46539,2.46472,2.46506,27300000.0
2006-10-25 22:00:00,2.46585,2.46753,2.46552,2.46713,38700000.0
2006-10-25 22:01:00,2.46721,2.4678,2.46666,2.46696,31200000.0
2006-10-25 22:02:00,2.46637,2.46697,2.46605,2.46663,144300000.0
2006-10-25 22:03:00,2.46601,2.4669,2.46569,2.46644,31200000.0
2006-10-25 22:04:00,2.4661,2.46671,2.46565,2.46627,46500000.0
2006-10-25 22:05:00,2.46646,2.46722,2.46605,2.46634,39000000.0
2006-10-25 22:06:00,2.46592,2.4663,2.46571,2.46596,38700000.0
2006-10-25 22:07:00,2.46613,2.46678,2.46601,2.46646,38700000.0
2006-10-25 22:08:00,2.46628,2.46659,2.46591,2.46622,27300000.0
2006-10-25 22:09:00,2.46653,2.46718,2.46623,2.46682,27300000.0
2006-10-25 22:10:00,2.46705,2.4686,2.46678,2.46702,42900000.0
2006-10-25 22:11:00,2.46696,2.46831,2.46688,2.46779,22100000.0
2006-10-25 22:12:00,2.46816,2.46819,2.46745,2.46745,46800000.0
2006-10-25 22:13:00,2.4679,2.46839,2.46739,2.46802,27300000.0
2006-10-25 22:14:00,2.46794,2.46794,2.46734,2.46736,9100000.0
2006-10-25 22:15:00,2.46761,2.4684,2.46729,2.4684,31200000.0
2006-10-25 22:16:00,2.46828,2.46934,2.46813,2.46865,42900000.0
2006-10-25 22:17:00,2.46868,2.46918,2.46766,2.46766,54600000.0
2006-10-25 22:18:00,2.46687,2.46756,2.46687,2.4675,35100000.0
2006-10-25 22:19:00,2.46766,2.46787,2.46714,2.46714,30900000.0
2006-10-25 22:20:00,2.46774,2.46774,2.46662,2.46662,54600000.0
2006-10-25 22:21:00,2.46712,2.46717,2.46665,2.46689,31200000.0
2006-10-25 22:22:00,2.46679,2.46731,2.46646,2.46688,54300000.0
2006-10-25 22:26:00,2.46759,2.46841,2.46739,2.46781,31200000.0
2006-10-25 22:27:00,2.4676,2.4676,2.46658,2.46658,80600000.0
2006-10-25 22:29:00,2.46706,2.46752,2.46664,2.4672,27300000.0
2006-10-25 22:30:00,2.46726,2.46756,2.46699,2.46702,27300000.0
2006-10-25 22:31:00,2.46747,2.46749,2.46661,2.46661,85800000.0
2006-10-25 22:32:00,2.46743,2.46747,2.46685,2.46695,42900000.0
2006-10-25 22:33:00,2.46666,2.46731,2.46653,2.46691,132000000.0
2006-10-25 22:34:00,2.46714,2.46743,2.46665,2.46676,20800000.0
2006-10-25 22:35:00,2.4663,2.46696,2.46628,2.46651,31200000.0
2006-10-25 22:38:00,2.46652,2.46696,2.46607,2.46656,30900000.0
2006-10-25 22:39:00,2.46692,2.46706,2.4662,2.4662,27300000.0
2006-10-25 22:40:00,2.46622,2.46655,2.46603,2.46655,27000000.0
2006-10-25 22:41:00,2.46627,2.46649,2.4658,2.46602,31200000.0
2006-10-25 22:42:00,2.466,2.4666,2.46516,2.46549,96900000.0
2006-10-25 22:43:00,2.4652,2.46586,2.46506,2.46586,27300000.0
2006-10-25 22:44:00,2.46625,2.46653,2.46604,2.46653,31200000.0
2006-10-25 22:45:00,2.46659,2.46659,2.4661,2.4661,27300000.0
2006-10-25 22:46:00,2.46609,2.46646,2.46589,2.46615,39000000.0
2006-10-25 22:47:00,2.46643,2.46644,2.46591,2.46592,31200000.0
2006-10-25 22:49:00,2.46599,2.46645,2.46588,2.46638,27300000.0
2006-10-25 22:50:00,2.46662,2.46662,2.46571,2.46592,27000000.0
2006-10-25 22:51:00,2.46612,2.46626,2.46564,2.46568,34800000.0
2006-10-25 22:52:00,2.46517,2.46588,2.46517,2.46583,30600000.0
2006-10-25 22:53:00,2.46594,2.46595,2.46529,2.46555,27300000.0
2006-10-25 22:54:00,2.46564,2.4663,2.46564,2.46595,42900000.0
2006-10-25 22:55:00,2.46602,2.46636,2.46581,2.46603,39000000.0
2006-10-25 22:56:00,2.46572,2.4662,2.4654,2.46567,101400000.0
2006-10-25 22:57:00,2.46558,2.46623,2.46499,2.46516,34800000.0
2006-10-25 22:58:00,2.465,2.46534,2.46441,2.46461,42600000.0
2006-10-25 22:59:00,2.46431,2.46492,2.46385,2.46419,46800000.0
2006-10-25 23:00:00,2.46425,2.46425,2.46298,2.46298,27300000.0
2006-10-25 23:02:00,2.46269,2.46355,2.46232,2.46285,46500000.0
2006-10-25 23:03:00,2.46307,2.46414,2.46295,2.46349,42900000.0
2006-10-25 23:04:00,2.46412,2.46412,2.46316,2.46316,27300000.0
2006-10-25 23:05:00,2.46382,2.46451,2.4636,2.46405,39000000.0
2006-10-25 23:06:00,2.46449,2.46469,2.46398,2.46433,31200000.0
2006-10-25 23:07:00,2.46451,2.46451,2.46358,2.46387,30900000.0
2006-10-25 23:08:00,2.46434,2.46441,2.46391,2.46394,35100000.0
2006-10-25 23:09:00,2.46366,2.46415,2.46314,2.46341,35100000.0
2006-10-25 23:10:00,2.46392,2.4642,2.46317,2.46317,30900000.0
2006-10-25 23:11:00,2.46357,2.46404,2.46338,2.46396,26700000.0
2006-10-25 23:13:00,2.46314,2.4646,2.46314,2.4646,27300000.0
2006-10-25 23:14:00,2.4647,2.46569,2.46463,2.46569,27300000.0
2006-10-25 23:15:00,2.46537,2.46588,2.46509,2.46541,34800000.0
2006-10-25 23:16:00,2.46613,2.46613,2.46527,2.46559,50700000.0
2006-10-25 23:17:00,2.46568,2.46597,2.46531,2.46544,27300000.0
2006-10-25 23:18:00,2.46549,2.46629,2.46526,2.46553,27300000.0
2006-10-25 23:19:00,2.46636,2.46636,2.46571,2.46596,34800000.0
2006-10-25 23:22:00,2.46659,2.46659,2.46592,2.46616,27300000.0
2006-10-25 23:23:00,2.46594,2.46643,2.46572,2.46572,27300000.0
2006-10-25 23:24:00,2.46619,2.46649,2.46597,2.46621,31200000.0
2006-10-25 23:25:00,2.46646,2.46646,2.46573,2.46573,30900000.0
2006-10-25 23:26:00,2.46567,2.46613,2.46533,2.46563,27000000.0
2006-10-25 23:27:00,2.46536,2.46604,2.46533,2.46563,39000000.0
2006-10-25 23:28:00,2.46524,2.46584,2.46523,2.46572,27300000.0
2006-10-25 23:29:00,2.46515,2.46555,2.46465,2.465,58200000.0
2006-10-25 23:30:00,2.46467,2.46523,2.46435,2.46503,42900000.0
2006-10-25 23:31:00,2.46468,2.46567,2.46468,2.46567,27300000.0
2006-10-25 23:32:00,2.46548,2.46575,2.46514,2.46538,34800000.0
2006-10-25 23:33:00,2.46526,2.46563,2.46498,2.46528,35100000.0
2006-10-25 23:34:00,2.46561,2.46611,2.46552,2.46582,24400000.0
2006-10-25 23:36:00,2.46543,2.46572,2.46516,2.46539,31200000.0
2006-10-25 23:37:00,2.46518,2.46568,2.46468,2.46472,27300000.0
2006-10-25 23:38:00,2.46471,2.46523,2.46431,2.4646,62100000.0
2006-10-25 23:39:00,2.46518,2.46537,2.46465,2.46507,39000000.0
2006-10-25 23:40:00,2.46572,2.46583,2.46535,2.46535,42900000.0
2006-10-25 23:41:00,2.46573,2.46627,2.46554,2.46594,26000000.0
2006-10-25 23:42:00,2.46603,2.46648,2.46578,2.46604,27300000.0
2006-10-25 23:43:00,2.4665,2.46678,2.46577,2.46594,27300000.0
2006-10-25 23:44:00,2.46608,2.46684,2.46582,2.46646,26700000.0
2006-10-25 23:45:00,2.46604,2.46664,2.46598,2.46639,35100000.0
2006-10-25 23:46:00,2.46616,2.46663,2.46606,2.46635,27300000.0
2006-10-25 23:47:00,2.46604,2.46652,2.46535,2.46579,27000000.0
2006-10-25 23:48:00,2.46655,2.46683,2.46589,2.46649,31200000.0
2006-10-25 23:51:00,2.4664,2.4668,2.46625,2.4668,7800000.0
2006-10-25 23:54:00,2.46678,2.46702,2.46648,2.46692,39000000.0
2006-10-25 23:56:00,2.46664,2.46664,2.46514,2.46553,31200000.0
2006-10-25 23:57:00,2.46665,2.46688,2.46639,2.46645,31200000.0
2006-10-25 23:58:00,2.46627,2.46695,2.46601,2.46648,66300000.0
2006-10-25 23:59:00,2.46693,2.46759,2.46665,2.46704,73500000.0
2006-10-26 00:00:00,2.46755,2.46761,2.46703,2.46708,42300000.0
2006-10-26 00:01:00,2.46742,2.46767,2.46708,2.46751,31200000.0
2006-10-26 00:02:00,2.46658,2.46718,2.46618,2.4666,39000000.0
2006-10-26 00:03:00,2.46721,2.46755,2.46701,2.46726,31200000.0
2006-10-26 00:04:00,2.46724,2.46724,2.46497,2.46497,27000000.0
2006-10-26 00:05:00,2.46481,2.46552,2.46457,2.46488,39000000.0
2006-10-26 00:06:00,2.46509,2.46587,2.46456,2.46485,35100000.0
2006-10-26 00:07:00,2.465,2.46578,2.46473,2.46555,27000000.0
2006-10-26 00:08:00,2.46462,2.4654,2.46416,2.4654,27300000.0
2006-10-26 00:09:00,2.46525,2.46572,2.46504,2.46533,42900000.0
2006-10-26 00:11:00,2.46569,2.46582,2.46492,2.46527,31200000.0
2006-10-26 00:12:00,2.46546,2.46574,2.46527,2.46566,13000000.0
2006-10-26 00:13:00,2.46512,2.46577,2.46512,2.46519,22100000.0
2006-10-26 00:14:00,2.46548,2.46565,2.46499,2.46517,31200000.0
2006-10-26 00:15:00,2.46519,2.46554,2.46501,2.46501,27300000.0
2006-10-26 00:16:00,2.46543,2.46562,2.46474,2.46512,31200000.0
2006-10-26 00:17:00,2.46562,2.46562,2.46465,2.46465,31200000.0
2006-10-26 00:18:00,2.46546,2.46612,2.46546,2.46585,27300000.0
2006-10-26 00:19:00,2.4661,2.46617,2.46564,2.46564,39000000.0
2006-10-26 00:21:00,2.46577,2.46681,2.46577,2.46679,19500000.0
2006-10-26 00:22:00,2.46599,2.46657,2.46501,2.46588,62100000.0
2006-10-26 00:23:00,2.46603,2.46634,2.46526,2.46563,31200000.0
2006-10-26 00:24:00,2.4664,2.4664,2.46573,2.46574,38400000.0
2006-10-26 00:25:00,2.46523,2.46571,2.46492,2.46571,27300000.0
2006-10-26 00:26:00,2.46592,2.46595,2.4649,2.46492,27300000.0
2006-10-26 00:27:00,2.46532,2.46587,2.46528,2.46566,27300000.0
2006-10-26 00:28:00,2.46531,2.46577,2.46477,2.46503,38700000.0
2006-10-26 00:29:00,2.46552,2.46566,2.46504,2.4652,27300000.0
2006-10-26 00:31:00,2.46523,2.46555,2.4649,2.4652,35100000.0
2006-10-26 00:32:00,2.46485,2.46541,2.46485,2.46522,27300000.0
2006-10-26 00:33:00,2.46438,2.46549,2.46438,2.46547,31200000.0
2006-10-26 00:34:00,2.46526,2.46562,2.46503,2.46538,31200000.0
2006-10-26 00:36:00,2.46504,2.4653,2.46471,2.46498,42900000.0
2006-10-26 00:37:00,2.46563,2.46577,2.46482,2.46547,31200000.0
2006-10-26 00:39:00,2.46533,2.46563,2.46502,2.4655,35100000.0
2006-10-26 00:40:00,2.46491,2.4655,2.46491,2.4655,34800000.0
2006-10-26 00:41:00,2.46522,2.46549,2.46487,2.46514,38700000.0
2006-10-26 00:43:00,2.46522,2.46572,2.46486,2.46531,39000000.0
2006-10-26 00:44:00,2.46538,2.46581,2.46512,2.4657,31200000.0
2006-10-26 00:45:00,2.46538,2.46581,2.46484,2.46581,35100000.0
2006-10-26 00:46:00,2.46576,2.466,2.46521,2.46531,42900000.0
2006-10-26 00:48:00,2.46565,2.46568,2.46507,2.4653,39000000.0
2006-10-26 00:50:00,2.46521,2.46562,2.46498,2.46532,66300000.0
2006-10-26 00:52:00,2.46524,2.46568,2.46437,2.46474,54300000.0
2006-10-26 00:53:00,2.46527,2.46556,2.46505,2.46556,35100000.0
2006-10-26 00:54:00,2.46513,2.46573,2.4651,2.46546,31200000.0
2006-10-26 00:55:00,2.46536,2.46571,2.46459,2.4649,31200000.0
2006-10-26 00:56:00,2.46509,2.4656,2.46485,2.4656,70200000.0
2006-10-26 00:58:00,2.46533,2.46561,2.46497,2.46535,42900000.0
2006-10-26 00:59:00,2.46479,2.46565,2.46444,2.46528,116400000.0
2006-10-26 01:00:00,2.46463,2.46568,2.4646,2.46568,155700000.0
2006-10-26 01:02:00,2.46503,2.46566,2.46493,2.46533,89700000.0
2006-10-26 01:03:00,2.46561,2.46561,2.46488,2.46488,39000000.0
2006-10-26 01:04:00,2.46512,2.46569,2.46501,2.46569,39000000.0
2006-10-26 01:05:00,2.46574,2.4659,2.46532,2.46532,42900000.0
2006-10-26 01:08:00,2.46538,2.46585,2.46513,2.46556,27000000.0
2006-10-26 01:09:00,2.46534,2.46571,2.46505,2.46567,27300000.0
2006-10-26 01:10:00,2.46579,2.46609,2.46531,2.46549,31200000.0
2006-10-26 01:11:00,2.46615,2.46615,2.46543,2.46567,31200000.0
2006-10-26 01:12:00,2.46561,2.46631,2.46561,2.46631,35100000.0
2006-10-26 01:13:00,2.46592,2.46627,2.46545,2.4657,27300000.0
2006-10-26 01:16:00,2.4656,2.46597,2.46518,2.46537,27000000.0
2006-10-26 01:17:00,2.46533,2.46556,2.4649,2.4649,35100000.0
2006-10-26 01:18:00,2.46514,2.46542,2.4649,2.46541,31200000.0
2006-10-26 01:20:00,2.46512,2.46538,2.46474,2.46505,30900000.0
2006-10-26 01:21:00,2.46501,2.46532,2.46475,2.46525,27300000.0
2006-10-26 01:22:00,2.46501,2.46563,2.46495,2.46552,42900000.0
2006-10-26 01:24:00,2.46523,2.46588,2.46515,2.46586,31200000.0
2006-10-26 01:25:00,2.46557,2.4659,2.46514,2.46566,35100000.0
2006-10-26 01:26:00,2.4657,2.4657,2.46494,2.46534,50700000.0
2006-10-26 01:27:00,2.46528,2.46574,2.46506,2.46558,28600000.0
2006-10-26 01:28:00,2.46578,2.46578,2.46524,2.46539,27300000.0
2006-10-26 01:29:00,2.46532,2.46571,2.46521,2.46528,27000000.0
2006-10-26 01:31:00,2.46526,2.46576,2.46522,2.4655,35100000.0
2006-10-26 01:33:00,2.46578,2.46606,2.46543,2.46569,42900000.0
2006-10-26 01:36:00,2.4656,2.4659,2.46524,2.46535,42900000.0
2006-10-26 01:37:00,2.46508,2.46548,2.46434,2.46444,19500000.0
2006-10-26 01:38:00,2.46425,2.46428,2.46363,2.46365,27000000.0
2006-10-26 01:39:00,2.46434,2.46434,2.4633,2.46363,27300000.0
2006-10-26 01:41:00,2.46385,2.46431,2.46374,2.46415,27300000.0
2006-10-26 01:42:00,2.46372,2.46421,2.46358,2.46373,42900000.0
2006-10-26 01:44:00,2.46386,2.46427,2.4636,2.46427,39000000.0
2006-10-26 01:45:00,2.46384,2.4642,2.46358,2.4642,46800000.0
2006-10-26 01:47:00,2.46442,2.46488,2.46424,2.46457,31200000.0
2006-10-26 01:49:00,2.46458,2.46458,2.46405,2.46429,27300000.0
2006-10-26 01:50:00,2.46438,2.46483,2.46391,2.46456,31200000.0
2006-10-26 01:51:00,2.46483,2.46506,2.46446,2.46477,58200000.0
2006-10-26 01:52:00,2.46475,2.4656,2.46475,2.46543,42900000.0
2006-10-26 01:53:00,2.46558,2.46576,2.46481,2.46514,23400000.0
2006-10-26 01:54:00,2.46509,2.4654,2.46481,2.4651,31200000.0
2006-10-26 01:55:00,2.46506,2.46535,2.46469,2.46498,50400000.0
2006-10-26 01:57:00,2.46513,2.46536,2.46487,2.46519,38700000.0
2006-10-26 01:58:00,2.46483,2.46517,2.46454,2.46468,46800000.0
2006-10-26 01:59:00,2.46514,2.46531,2.46457,2.46457,27300000.0
2006-10-26 02:00:00,2.46503,2.46542,2.46486,2.46494,27300000.0
2006-10-26 02:01:00,2.46489,2.46531,2.46461,2.46488,27300000.0
2006-10-26 02:02:00,2.46541,2.46574,2.4651,2.4653,25700000.0
2006-10-26 02:03:00,2.46521,2.46568,2.46495,2.46546,31200000.0
2006-10-26 02:04:00,2.46572,2.46572,2.46502,2.46502,27000000.0
2006-10-26 02:05:00,2.46509,2.46554,2.46494,2.46517,31200000.0
2006-10-26 02:06:00,2.46574,2.46574,2.46502,2.46521,27300000.0
2006-10-26 02:07:00,2.46522,2.46566,2.46504,2.46525,31200000.0
2006-10-26 02:08:00,2.46513,2.4657,2.46508,2.46569,39000000.0
2006-10-26 02:10:00,2.46516,2.46569,2.46507,2.46544,31200000.0
2006-10-26 02:11:00,2.46511,2.46568,2.46503,2.46531,31200000.0
2006-10-26 02:12:00,2.46518,2.46558,2.46507,2.46518,24700000.0
2006-10-26 02:13:00,2.46498,2.46556,2.46498,2.46544,42600000.0
2006-10-26 02:14:00,2.46536,2.46582,2.46495,2.46582,39000000.0
2006-10-26 02:17:00,2.46569,2.46622,2.46552,2.46619,31200000.0
2006-10-26 02:18:00,2.46591,2.46649,2.46585,2.46643,30600000.0
2006-10-26 02:19:00,2.46579,2.46632,2.4657,2.4663,27300000.0
2006-10-26 02:20:00,2.46604,2.46642,2.46597,2.46638,27300000.0
2006-10-26 02:21:00,2.46619,2.46687,2.46614,2.46687,27000000.0
2006-10-26 02:23:00,2.46646,2.46676,2.46607,2.46655,35100000.0
2006-10-26 02:24:00,2.46687,2.46688,2.46624,2.46649,27300000.0
2006-10-26 02:25:00,2.46673,2.46701,2.46618,2.46651,35100000.0
2006-10-26 02:26:00,2.46667,2.46696,2.46645,2.46666,27300000.0
2006-10-26 02:27:00,2.4665,2.46728,2.4665,2.46728,39000000.0
2006-10-26 02:28:00,2.4672,2.46746,2.46692,2.46721,27300000.0
2006-10-26 02:29:00,2.467,2.46747,2.46687,2.46704,35100000.0
2006-10-26 02:31:00,2.46732,2.46732,2.46644,2.46673,27300000.0
2006-10-26 02:32:00,2.46689,2.4672,2.46654,2.46693,30300000.0
2006-10-26 02:33:00,2.46677,2.46712,2.46632,2.46683,42900000.0
2006-10-26 02:34:00,2.46658,2.46692,2.46613,2.46625,31200000.0
2006-10-26 02:35:00,2.46662,2.46709,2.46641,2.46676,31200000.0
2006-10-26 02:36:00,2.46664,2.46699,2.46609,2.46661,30900000.0
2006-10-26 02:37:00,2.4671,2.46732,2.46669,2.46669,27300000.0
2006-10-26 02:38:00,2.46695,2.46734,2.4667,2.4667,38700000.0
2006-10-26 02:39:00,2.46686,2.46725,2.46659,2.46723,30900000.0
2006-10-26 02:40:00,2.46688,2.46718,2.46658,2.46688,42900000.0
2006-10-26 02:41:00,2.46672,2.46708,2.46633,2.46674,35100000.0
2006-10-26 02:43:00,2.46684,2.46713,2.46642,2.46703,27300000.0
2006-10-26 02:44:00,2.46679,2.4674,2.46678,2.46723,27000000.0
2006-10-26 02:45:00,2.46724,2.46756,2.46688,2.46727,35100000.0
2006-10-26 02:46:00,2.46731,2.4676,2.46691,2.46733,27300000.0
2006-10-26 02:47:00,2.46698,2.46726,2.46666,2.46696,27300000.0
2006-10-26 02:48:00,2.46762,2.46765,2.46696,2.46712,27300000.0
2006-10-26 02:49:00,2.46723,2.46739,2.4667,2.46681,27300000.0
2006-10-26 02:50:00,2.46666,2.46708,2.46635,2.46676,27300000.0
2006-10-26 02:51:00,2.46677,2.46705,2.4664,2.46661,31200000.0
2006-10-26 02:52:00,2.46715,2.46742,2.4668,2.46698,27300000.0
2006-10-26 02:53:00,2.46719,2.46779,2.46693,2.46779,35100000.0
2006-10-26 02:54:00,2.46697,2.46761,2.46696,2.46748,30900000.0
2006-10-26 02:55:00,2.46725,2.46771,2.46699,2.46744,27300000.0
2006-10-26 02:56:00,2.46674,2.46739,2.46407,2.46582,27300000.0
2006-10-26 02:59:00,2.46658,2.46693,2.46615,2.46665,39000000.0
2006-10-26 03:00:00,2.46688,2.46723,2.46658,2.46676,27300000.0
2006-10-26 03:01:00,2.46685,2.46718,2.46658,2.46714,30900000.0
2006-10-26 03:04:00,2.46723,2.46747,2.46694,2.46711,23400000.0
2006-10-26 03:05:00,2.4666,2.46712,2.46622,2.46653,27300000.0
2006-10-26 03:06:00,2.46654,2.46699,2.46642,2.46672,35100000.0
2006-10-26 03:07:00,2.46631,2.46664,2.46595,2.46618,39000000.0
2006-10-26 03:08:00,2.46649,2.46682,2.46607,2.4663,27300000.0
2006-10-26 03:09:00,2.46635,2.46659,2.46598,2.46659,31200000.0
2006-10-26 03:11:00,2.46639,2.46665,2.46609,2.46659,31200000.0
2006-10-26 03:12:00,2.46621,2.46668,2.46613,2.46642,30900000.0
2006-10-26 03:13:00,2.46668,2.46697,2.46627,2.4667,27300000.0
2006-10-26 03:14:00,2.46669,2.46722,2.46643,2.46722,38700000.0
2006-10-26 03:15:00,2.46682,2.46726,2.46666,2.46693,27300000.0
2006-10-26 03:16:00,2.4673,2.4673,2.46665,2.46685,34800000.0
2006-10-26 03:18:00,2.4672,2.46741,2.46685,2.46685,27300000.0
2006-10-26 03:19:00,2.4669,2.46719,2.46642,2.46659,42900000.0
2006-10-26 03:20:00,2.46685,2.46719,2.46668,2.46668,23400000.0
2006-10-26 03:22:00,2.46702,2.46743,2.46673,2.46673,27300000.0
2006-10-26 03:24:00,2.467,2.46759,2.46697,2.46759,35100000.0
2006-10-26 03:25:00,2.46731,2.4676,2.46691,2.46713,31200000.0
2006-10-26 03:26:00,2.4674,2.46749,2.46696,2.46726,27300000.0
2006-10-26 03:27:00,2.46709,2.46739,2.46688,2.46721,35100000.0
2006-10-26 03:28:00,2.46709,2.4676,2.46674,2.4672,31200000.0
2006-10-26 03:29:00,2.46763,2.46763,2.46695,2.46695,31200000.0
2006-10-26 03:30:00,2.46668,2.4675,2.46653,2.4675,27300000.0
2006-10-26 03:31:00,2.46756,2.46756,2.46647,2.46677,39000000.0
2006-10-26 03:32:00,2.46721,2.46743,2.46674,2.46689,27300000.0
2006-10-26 03:33:00,2.46713,2.46743,2.4667,2.46711,38400000.0
2006-10-26 03:34:00,2.46729,2.46745,2.46683,2.46687,30900000.0
2006-10-26 03:35:00,2.46724,2.46749,2.46682,2.46714,39000000.0
2006-10-26 03:36:00,2.46722,2.46757,2.46693,2.46724,27000000.0
2006-10-26 03:37:00,2.46709,2.46763,2.46692,2.46728,27000000.0
2006-10-26 03:38:00,2.46679,2.46759,2.46679,2.46759,42900000.0
2006-10-26 03:39:00,2.46702,2.46726,2.46671,2.4669,29600000.0
2006-10-26 03:40:00,2.46684,2.46743,2.46684,2.46743,27300000.0
2006-10-26 03:41:00,2.46732,2.46732,2.46667,2.46686,27300000.0
2006-10-26 03:42:00,2.46676,2.46742,2.46676,2.46731,30900000.0
2006-10-26 03:43:00,2.46694,2.46731,2.46666,2.46673,35100000.0
2006-10-26 03:44:00,2.46727,2.46727,2.46653,2.46668,15600000.0
2006-10-26 03:46:00,2.46693,2.46733,2.46678,2.46727,27300000.0
2006-10-26 03:48:00,2.46587,2.46753,2.46587,2.46753,27300000.0
2006-10-26 03:49:00,2.46703,2.46741,2.46669,2.46741,42900000.0
2006-10-26 03:51:00,2.46714,2.46785,2.46695,2.46785,42600000.0
2006-10-26 03:52:00,2.46798,2.46798,2.46731,2.46737,31200000.0
2006-10-26 03:53:00,2.46755,2.46803,2.46749,2.46797,27300000.0
2006-10-26 03:54:00,2.46766,2.46809,2.46738,2.46756,30900000.0
2006-10-26 03:55:00,2.46781,2.4681,2.46733,2.46797,39000000.0
2006-10-26 03:56:00,2.46757,2.46786,2.46726,2.46743,27300000.0
2006-10-26 03:57:00,2.4674,2.468,2.4674,2.468,27000000.0
2006-10-26 03:58:00,2.46789,2.46797,2.46739,2.46739,31200000.0
2006-10-26 03:59:00,2.46762,2.46805,2.46736,2.46771,27300000.0
2006-10-26 04:00:00,2.46739,2.46791,2.46739,2.46789,19500000.0
2006-10-26 04:03:00,2.46779,2.46779,2.467,2.467,27300000.0
2006-10-26 04:04:00,2.46696,2.46732,2.4666,2.46698,27300000.0
2006-10-26 04:05:00,2.46698,2.46747,2.46656,2.46724,30900000.0
2006-10-26 04:06:00,2.4669,2.46751,2.46688,2.46751,42900000.0
2006-10-26 04:07:00,2.46671,2.46751,2.46442,2.46712,27300000.0
2006-10-26 04:08:00,2.46725,2.46725,2.46646,2.46646,35100000.0
2006-10-26 04:09:00,2.46671,2.46703,2.46638,2.467,27300000.0
2006-10-26 04:10:00,2.46681,2.46722,2.46643,2.46679,27300000.0
2006-10-26 04:11:00,2.4668,2.46732,2.4667,2.46695,27300000.0
2006-10-26 04:12:00,2.46758,2.46769,2.4671,2.46748,28600000.0
2006-10-26 04:13:00,2.46729,2.46756,2.46689,2.46731,42600000.0
2006-10-26 04:14:00,2.46726,2.46779,2.46726,2.46779,11700000.0
2006-10-26 04:15:00,2.46784,2.4682,2.46531,2.46803,27300000.0
2006-10-26 04:16:00,2.46803,2.46815,2.46729,2.46729,27300000.0
2006-10-26 04:17:00,2.46798,2.4681,2.46743,2.46743,27300000.0
2006-10-26 04:18:00,2.46693,2.46731,2.46616,2.46669,31200000.0
2006-10-26 04:19:00,2.467,2.46704,2.46633,2.46645,42600000.0
2006-10-26 04:20:00,2.46659,2.46692,2.46629,2.46691,31200000.0
2006-10-26 04:21:00,2.46696,2.46696,2.46625,2.46639,31200000.0
2006-10-26 04:22:00,2.46678,2.46678,2.46578,2.46611,27300000.0
2006-10-26 04:23:00,2.46611,2.46653,2.46584,2.46613,27300000.0
2006-10-26 04:24:00,2.46681,2.46681,2.46586,2.46586,23400000.0
2006-10-26 04:25:00,2.46657,2.46687,2.46621,2.46629,27000000.0
2006-10-26 04:26:00,2.46671,2.46718,2.46642,2.46664,42900000.0
2006-10-26 04:28:00,2.46698,2.46698,2.46645,2.46645,35100000.0
2006-10-26 04:29:00,2.46673,2.46698,2.46612,2.46665,30900000.0
2006-10-26 04:30:00,2.46702,2.4673,2.46666,2.46697,31200000.0
2006-10-26 04:31:00,2.4671,2.46714,2.46658,2.46658,27300000.0
2006-10-26 04:32:00,2.46693,2.46693,2.4661,2.4663,27300000.0
2006-10-26 04:33:00,2.46642,2.4669,2.46617,2.4666,31200000.0
2006-10-26 04:34:00,2.46656,2.46685,2.46596,2.46651,35100000.0
2006-10-26 04:35:00,2.46645,2.46681,2.466,2.46645,27300000.0
2006-10-26 04:36:00,2.46679,2.46696,2.46623,2.46659,27300000.0
2006-10-26 04:37:00,2.46647,2.46683,2.46621,2.46642,31200000.0
2006-10-26 04:40:00,2.46629,2.46662,2.46604,2.46639,35100000.0
2006-10-26 04:41:00,2.46635,2.46635,2.46581,2.46607,23400000.0
2006-10-26 04:42:00,2.46597,2.46644,2.46586,2.46612,35100000.0
2006-10-26 04:44:00,2.46621,2.46649,2.46586,2.46611,31200000.0
2006-10-26 04:45:00,2.46632,2.46637,2.46573,2.466,27300000.0
2006-10-26 04:46:00,2.4661,2.46638,2.46546,2.46604,27300000.0
2006-10-26 04:48:00,2.46589,2.46663,2.46589,2.4666,42600000.0
2006-10-26 04:49:00,2.46633,2.4669,2.46613,2.46658,38700000.0
2006-10-26 04:50:00,2.46645,2.46676,2.46591,2.46634,42600000.0
2006-10-26 04:51:00,2.46642,2.46675,2.46619,2.46668,31200000.0
2006-10-26 04:52:00,2.46633,2.46661,2.46608,2.46622,27300000.0
2006-10-26 04:53:00,2.46653,2.46672,2.46616,2.4664,27000000.0
2006-10-26 04:54:00,2.46635,2.46663,2.46608,2.46644,31200000.0
2006-10-26 04:55:00,2.46626,2.46651,2.46584,2.46612,39000000.0
2006-10-26 04:59:00,2.46631,2.46631,2.4654,2.46563,42900000.0
2006-10-26 05:00:00,2.46577,2.46596,2.46528,2.46547,31200000.0
2006-10-26 05:01:00,2.46566,2.46598,2.4654,2.46562,27300000.0
2006-10-26 05:02:00,2.46533,2.46584,2.4653,2.46556,26000000.0
2006-10-26 05:03:00,2.46484,2.46574,2.46484,2.46539,27300000.0
2006-10-26 05:04:00,2.4658,2.4658,2.46504,2.46525,31200000.0
2006-10-26 05:05:00,2.46506,2.46553,2.465,2.46545,27300000.0
2006-10-26 05:06:00,2.4653,2.46575,2.46513,2.46537,35100000.0
2006-10-26 05:07:00,2.46472,2.46562,2.46452,2.46562,30900000.0
2006-10-26 05:08:00,2.46555,2.46555,2.46489,2.46504,27300000.0
2006-10-26 05:09:00,2.46535,2.46577,2.46521,2.46542,27300000.0
2006-10-26 05:10:00,2.46567,2.46571,2.4651,2.4653,31200000.0
2006-10-26 05:11:00,2.46548,2.46599,2.46524,2.46569,39000000.0
2006-10-26 05:12:00,2.46547,2.46605,2.4652,2.4655,35100000.0
2006-10-26 05:13:00,2.46556,2.46591,2.46505,2.4655,42300000.0
2006-10-26 05:14:00,2.46515,2.46588,2.46475,2.46574,31200000.0
2006-10-26 05:16:00,2.46547,2.46579,2.465,2.46574,27300000.0
2006-10-26 05:17:00,2.46555,2.4659,2.46518,2.46547,39000000.0
2006-10-26 05:18:00,2.46576,2.46629,2.46562,2.46576,27000000.0
2006-10-26 05:19:00,2.46602,2.46632,2.46568,2.46585,27300000.0
2006-10-26 05:20:00,2.46629,2.46632,2.46553,2.46553,38700000.0
2006-10-26 05:21:00,2.46611,2.46643,2.46591,2.46601,27300000.0
2006-10-26 05:22:00,2.46603,2.46624,2.46562,2.46567,31200000.0
2006-10-26 05:23:00,2.46599,2.46634,2.46558,2.46586,27300000.0
2006-10-26 05:25:00,2.46568,2.46603,2.46546,2.46551,27000000.0
2006-10-26 05:26:00,2.46524,2.46581,2.46514,2.46561,31200000.0
2006-10-26 05:28:00,2.46566,2.46603,2.46549,2.46603,27300000.0
2006-10-26 05:29:00,2.46564,2.46608,2.46556,2.46603,30900000.0
2006-10-26 05:30:00,2.46579,2.46605,2.46545,2.46601,31200000.0
2006-10-26 05:31:00,2.46609,2.46615,2.46561,2.46585,31200000.0
2006-10-26 05:32:00,2.46558,2.46587,2.46534,2.46558,39000000.0
2006-10-26 05:33:00,2.46589,2.466,2.46538,2.46565,31200000.0
2006-10-26 05:34:00,2.46589,2.46616,2.46555,2.46566,31200000.0
2006-10-26 05:35:00,2.46538,2.46614,2.46399,2.46544,27000000.0
2006-10-26 05:36:00,2.46571,2.46603,2.46535,2.46576,35100000.0
2006-10-26 05:38:00,2.46571,2.46602,2.46527,2.46564,26000000.0
2006-10-26 05:39:00,2.46534,2.4656,2.46508,2.46555,27300000.0
2006-10-26 05:40:00,2.46561,2.46584,2.46524,2.4655,27300000.0
2006-10-26 05:41:00,2.46554,2.46558,2.4651,2.4653,31200000.0
2006-10-26 05:42:00,2.46533,2.46554,2.46488,2.46497,42600000.0
2006-10-26 05:43:00,2.46562,2.46562,2.46502,2.46506,27300000.0
2006-10-26 05:44:00,2.46495,2.46543,2.46492,2.46527,27300000.0
2006-10-26 05:45:00,2.46487,2.46547,2.46461,2.46526,27300000.0
2006-10-26 05:47:00,2.46521,2.46532,2.46458,2.46485,27000000.0
2006-10-26 05:48:00,2.46535,2.46542,2.46487,2.4651,27300000.0
2006-10-26 05:49:00,2.4651,2.46538,2.46484,2.46528,27000000.0
2006-10-26 05:50:00,2.46489,2.46521,2.46467,2.46479,35100000.0
2006-10-26 05:51:00,2.46502,2.46543,2.4645,2.46543,39000000.0
2006-10-26 05:53:00,2.46512,2.46541,2.46477,2.4651,31200000.0
2006-10-26 05:54:00,2.4653,2.46562,2.46491,2.46501,31200000.0
2006-10-26 05:55:00,2.46486,2.4654,2.46471,2.4653,39000000.0
2006-10-26 05:56:00,2.46518,2.46518,2.46437,2.46457,31200000.0
2006-10-26 05:57:00,2.46432,2.4649,2.46421,2.46462,31200000.0
2006-10-26 06:02:00,2.46489,2.46489,2.46406,2.4646,27300000.0
2006-10-26 06:06:00,2.46471,2.46471,2.46398,2.46398,31200000.0
2006-10-26 06:07:00,2.46453,2.46556,2.46263,2.46408,42900000.0
2006-10-26 06:08:00,2.46477,2.46505,2.46437,2.46488,39000000.0
2006-10-26 06:09:00,2.46436,2.46504,2.46407,2.46466,31200000.0
2006-10-26 06:10:00,2.46461,2.46515,2.46435,2.46482,27300000.0
2006-10-26 06:11:00,2.46495,2.46545,2.46483,2.46545,30900000.0
2006-10-26 06:13:00,2.46506,2.46517,2.4646,2.46483,42900000.0
2006-10-26 06:14:00,2.46521,2.46542,2.46454,2.4648,27300000.0
2006-10-26 06:15:00,2.46491,2.4654,2.46468,2.46501,27300000.0
2006-10-26 06:16:00,2.46475,2.46515,2.46442,2.46486,27300000.0
2006-10-26 06:17:00,2.46525,2.46537,2.46469,2.46498,27300000.0
2006-10-26 06:18:00,2.46439,2.46492,2.46438,2.46448,25400000.0
2006-10-26 06:19:00,2.46461,2.46461,2.4636,2.46406,42900000.0
2006-10-26 06:21:00,2.46459,2.46475,2.46417,2.46445,27300000.0
2006-10-26 06:22:00,2.46433,2.4646,2.4641,2.4642,27000000.0
2006-10-26 06:25:00,2.4639,2.46445,2.46363,2.46392,31200000.0
2006-10-26 06:27:00,2.46393,2.46459,2.46393,2.46459,27300000.0
2006-10-26 06:28:00,2.46428,2.4644,2.4639,2.4639,26000000.0
2006-10-26 06:29:00,2.4638,2.46444,2.46332,2.46405,23400000.0
2006-10-26 06:30:00,2.46418,2.46446,2.46373,2.46407,27300000.0
2006-10-26 06:31:00,2.46412,2.46458,2.46383,2.46425,39000000.0
2006-10-26 06:33:00,2.46394,2.46465,2.46378,2.4642,35100000.0
2006-10-26 06:34:00,2.46483,2.46483,2.4643,2.46453,42600000.0
2006-10-26 06:35:00,2.46445,2.46479,2.46412,2.4643,35100000.0
2006-10-26 06:36:00,2.46401,2.4646,2.46401,2.46456,27300000.0
2006-10-26 06:39:00,2.46442,2.46448,2.46384,2.46385,26000000.0
2006-10-26 06:40:00,2.46396,2.46439,2.46382,2.46401,31200000.0
2006-10-26 06:41:00,2.46419,2.46455,2.464,2.46413,31200000.0
2006-10-26 06:42:00,2.46442,2.46447,2.46389,2.46389,27300000.0
2006-10-26 06:43:00,2.46404,2.46448,2.4638,2.46419,27000000.0
2006-10-26 06:44:00,2.46301,2.4644,2.46121,2.46402,31200000.0
2006-10-26 06:45:00,2.46457,2.46457,2.46402,2.46405,42900000.0
2006-10-26 06:47:00,2.46407,2.4645,2.46379,2.46409,27300000.0
2006-10-26 06:49:00,2.46365,2.46418,2.46349,2.46378,31200000.0
2006-10-26 06:51:00,2.46364,2.46406,2.46344,2.46374,30900000.0
2006-10-26 06:52:00,2.46398,2.4641,2.46329,2.46354,27300000.0
2006-10-26 06:53:00,2.46341,2.46411,2.46341,2.46398,42900000.0
2006-10-26 06:58:00,2.46397,2.46398,2.46345,2.46352,31200000.0
2006-10-26 06:59:00,2.46346,2.4638,2.46314,2.46344,27300000.0
2006-10-26 07:00:00,2.46334,2.46366,2.46302,2.4632,27300000.0
2006-10-26 07:03:00,2.46333,2.46343,2.46291,2.46312,31200000.0
2006-10-26 07:04:00,2.46319,2.46365,2.46294,2.46331,35100000.0
2006-10-26 07:05:00,2.46351,2.46391,2.46336,2.46364,27300000.0
2006-10-26 07:07:00,2.46357,2.46406,2.46349,2.46406,35100000.0
2006-10-26 07:08:00,2.46371,2.46405,2.46345,2.46389,42900000.0
2006-10-26 07:09:00,2.46336,2.46382,2.46322,2.46343,27300000.0
2006-10-26 07:10:00,2.46368,2.4639,2.46324,2.46333,31200000.0
2006-10-26 07:11:00,2.46374,2.4639,2.46299,2.46299,42900000.0
2006-10-26 07:12:00,2.46361,2.46389,2.46328,2.46368,27000000.0
2006-10-26 07:13:00,2.46363,2.46363,2.46274,2.46274,35100000.0
2006-10-26 07:14:00,2.46346,2.46355,2.46282,2.46324,31200000.0
2006-10-26 07:15:00,2.46266,2.46327,2.46255,2.46289,39000000.0
2006-10-26 07:16:00,2.46286,2.46363,2.46266,2.46331,27300000.0
2006-10-26 07:17:00,2.46353,2.46408,2.46332,2.46377,27300000.0
2006-10-26 07:18:00,2.4635,2.46405,2.46349,2.46402,30900000.0
2006-10-26 07:19:00,2.46398,2.46425,2.46372,2.46414,27300000.0
2006-10-26 07:20:00,2.46397,2.46421,2.46355,2.46413,30900000.0
2006-10-26 07:21:00,2.46397,2.46436,2.46385,2.46409,42600000.0
2006-10-26 07:22:00,2.46426,2.46451,2.46389,2.46421,34800000.0
2006-10-26 07:23:00,2.46428,2.46444,2.46389,2.46393,27300000.0
2006-10-26 07:24:00,2.46405,2.46436,2.46361,2.46391,31200000.0
2006-10-26 07:25:00,2.46423,2.46423,2.46359,2.46383,27300000.0
2006-10-26 07:26:00,2.46367,2.46433,2.46367,2.46433,27000000.0
2006-10-26 07:27:00,2.4632,2.46438,2.46168,2.46311,31200000.0
2006-10-26 07:28:00,2.46365,2.46437,2.46365,2.46403,31200000.0
2006-10-26 07:29:00,2.46393,2.46446,2.46366,2.46428,31200000.0
2006-10-26 07:30:00,2.46408,2.46427,2.46364,2.46397,31200000.0
2006-10-26 07:31:00,2.46383,2.46425,2.46337,2.46396,23400000.0
2006-10-26 07:32:00,2.46414,2.46436,2.46354,2.46375,31200000.0
2006-10-26 07:33:00,2.46409,2.46425,2.46371,2.46384,35100000.0
2006-10-26 07:34:00,2.46437,2.46459,2.46395,2.46416,31200000.0
2006-10-26 07:41:00,2.46436,2.46468,2.46406,2.46442,39000000.0
2006-10-26 07:42:00,2.46432,2.46457,2.464,2.46441,31200000.0
2006-10-26 07:44:00,2.46381,2.46436,2.46373,2.46433,30600000.0
2006-10-26 07:48:00,2.46434,2.46434,2.46352,2.46389,30900000.0
2006-10-26 07:49:00,2.46367,2.46424,2.46344,2.46424,31200000.0
2006-10-26 07:50:00,2.46401,2.4644,2.46365,2.46394,35100000.0
2006-10-26 07:54:00,2.46437,2.46454,2.46353,2.46353,42600000.0
2006-10-26 07:55:00,2.46473,2.46473,2.46377,2.46377,31200000.0
2006-10-26 07:56:00,2.46451,2.4649,2.46421,2.46451,31200000.0
2006-10-26 07:57:00,2.4646,2.46476,2.46413,2.46413,27300000.0
2006-10-26 07:58:00,2.46435,2.46461,2.4641,2.46412,27300000.0
2006-10-26 07:59:00,2.46412,2.46458,2.46396,2.46455,27300000.0
2006-10-26 08:00:00,2.46457,2.46485,2.46435,2.46446,27300000.0
2006-10-26 08:01:00,2.46443,2.4647,2.46414,2.46458,42900000.0
2006-10-26 08:02:00,2.4645,2.4645,2.46382,2.46403,34800000.0
2006-10-26 08:03:00,2.46397,2.46434,2.46342,2.46403,35100000.0
2006-10-26 08:04:00,2.4644,2.4644,2.46363,2.46376,38700000.0
2006-10-26 08:05:00,2.46351,2.46418,2.46339,2.46415,27000000.0
2006-10-26 08:06:00,2.46376,2.46418,2.46358,2.46393,39000000.0
2006-10-26 08:08:00,2.46349,2.46416,2.46347,2.46416,27300000.0
2006-10-26 08:10:00,2.4641,2.4641,2.4629,2.46309,35100000.0
2006-10-26 08:11:00,2.46354,2.46419,2.4602,2.46136,27300000.0
2006-10-26 08:12:00,2.46351,2.4643,2.46337,2.46397,31200000.0
2006-10-26 08:13:00,2.46444,2.46459,2.46401,2.46428,27300000.0
2006-10-26 08:14:00,2.46427,2.46455,2.46392,2.46428,31200000.0
2006-10-26 08:15:00,2.46389,2.46424,2.46352,2.46401,27300000.0
2006-10-26 08:16:00,2.46343,2.46398,2.46304,2.46361,42900000.0
2006-10-26 08:17:00,2.46384,2.46384,2.46307,2.46307,27300000.0
2006-10-26 08:18:00,2.46326,2.46367,2.46288,2.46307,30900000.0
2006-10-26 08:19:00,2.4635,2.46395,2.46306,2.46363,31200000.0
2006-10-26 08:20:00,2.46451,2.46451,2.46375,2.46375,38700000.0
2006-10-26 08:21:00,2.46421,2.46504,2.46374,2.46451,27300000.0
2006-10-26 08:22:00,2.46463,2.46512,2.46453,2.46508,27300000.0
2006-10-26 08:23:00,2.46514,2.46547,2.46475,2.46475,31200000.0
2006-10-26 08:24:00,2.46499,2.46561,2.46484,2.46508,27300000.0
2006-10-26 08:25:00,2.46496,2.46503,2.46421,2.46466,34800000.0
2006-10-26 08:26:00,2.46432,2.46464,2.46403,2.46431,27300000.0
2006-10-26 08:27:00,2.46415,2.46476,2.46414,2.46476,31200000.0
2006-10-26 08:28:00,2.46393,2.46494,2.46393,2.46476,31200000.0
2006-10-26 08:29:00,2.46442,2.46481,2.46406,2.46425,27300000.0
2006-10-26 08:30:00,2.46406,2.46467,2.46406,2.46467,30900000.0
2006-10-26 08:31:00,2.46452,2.46513,2.46413,2.46513,35100000.0
2006-10-26 08:32:00,2.46567,2.46604,2.46524,2.46565,42600000.0
2006-10-26 08:33:00,2.46585,2.466,2.46542,2.46562,31200000.0
2006-10-26 08:34:00,2.46522,2.46567,2.46465,2.46502,35100000.0
2006-10-26 08:35:00,2.46523,2.46574,2.46494,2.46533,42900000.0
2006-10-26 08:36:00,2.46483,2.46532,2.46432,2.46454,30900000.0
2006-10-26 08:37:00,2.46525,2.46532,2.4647,2.46476,27300000.0
2006-10-26 08:38:00,2.46441,2.46506,2.46432,2.46506,42600000.0
2006-10-26 08:39:00,2.46498,2.46525,2.46442,2.4648,39000000.0
2006-10-26 08:40:00,2.4649,2.4649,2.46427,2.46448,27300000.0
2006-10-26 08:41:00,2.46438,2.46483,2.46393,2.46453,38700000.0
2006-10-26 08:42:00,2.46451,2.46484,2.46394,2.46422,30900000.0
2006-10-26 08:43:00,2.46436,2.46465,2.46407,2.46436,38700000.0
2006-10-26 08:44:00,2.46467,2.46467,2.46409,2.46414,30600000.0
2006-10-26 08:45:00,2.46449,2.46449,2.4637,2.46393,42600000.0
2006-10-26 08:46:00,2.4639,2.46449,2.46347,2.46449,23400000.0
2006-10-26 08:47:00,2.46425,2.4649,2.46414,2.46456,31200000.0
2006-10-26 08:48:00,2.46396,2.46453,2.46369,2.4642,27300000.0
2006-10-26 08:49:00,2.46458,2.46469,2.46415,2.46425,27300000.0
2006-10-26 08:50:00,2.46439,2.46442,2.46369,2.46398,39000000.0
2006-10-26 08:51:00,2.46375,2.46419,2.46339,2.46366,27300000.0
2006-10-26 08:52:00,2.46378,2.46396,2.46345,2.46348,31200000.0
2006-10-26 08:53:00,2.46352,2.46424,2.46332,2.46422,39000000.0
2006-10-26 08:54:00,2.46399,2.46445,2.46383,2.46417,42900000.0
2006-10-26 08:55:00,2.46391,2.46423,2.46331,2.46336,31200000.0
2006-10-26 08:56:00,2.46358,2.46358,2.46126,2.46291,31200000.0
2006-10-26 08:57:00,2.46315,2.4634,2.46247,2.46284,31200000.0
2006-10-26 08:58:00,2.46337,2.46383,2.46322,2.46351,27300000.0
2006-10-26 08:59:00,2.46377,2.46451,2.46355,2.46413,31200000.0
2006-10-26 09:00:00,2.46462,2.46499,2.46444,2.46472,27300000.0
2006-10-26 09:01:00,2.46516,2.46516,2.46446,2.46462,27300000.0
2006-10-26 09:02:00,2.46429,2.46458,2.46398,2.46407,31200000.0
2006-10-26 09:03:00,2.46401,2.46477,2.46396,2.46477,39000000.0
2006-10-26 09:04:00,2.46508,2.46545,2.46465,2.46478,31200000.0
2006-10-26 09:05:00,2.46466,2.46507,2.46441,2.46475,31200000.0
2006-10-26 09:06:00,2.46549,2.46558,2.46468,2.46502,34200000.0
2006-10-26 09:07:00,2.46512,2.4663,2.46512,2.46588,27300000.0
2006-10-26 09:08:00,2.46643,2.46699,2.46617,2.46667,35100000.0
2006-10-26 09:09:00,2.46627,2.46663,2.46585,2.46585,27000000.0
2006-10-26 09:10:00,2.46594,2.46655,2.4658,2.46601,31200000.0
2006-10-26 09:11:00,2.46562,2.46602,2.46522,2.46602,27300000.0
2006-10-26 09:12:00,2.4655,2.46588,2.46504,2.46554,35100000.0
2006-10-26 09:13:00,2.46554,2.46586,2.46526,2.46548,27300000.0
2006-10-26 09:14:00,2.46609,2.46609,2.46554,2.46558,27000000.0
2006-10-26 09:15:00,2.46585,2.46622,2.4657,2.46593,27300000.0
2006-10-26 09:16:00,2.46596,2.46637,2.46579,2.46621,31200000.0
2006-10-26 09:17:00,2.46619,2.46659,2.46583,2.46583,27300000.0
2006-10-26 09:18:00,2.46617,2.46649,2.46572,2.46587,31200000.0
2006-10-26 09:19:00,2.46608,2.46621,2.46559,2.46584,42900000.0
2006-10-26 09:20:00,2.46605,2.46628,2.46554,2.4662,31200000.0
2006-10-26 09:21:00,2.46606,2.46629,2.46571,2.46596,27300000.0
2006-10-26 09:22:00,2.46588,2.46613,2.46514,2.46562,27300000.0
2006-10-26 09:23:00,2.46599,2.46616,2.46551,2.4656,27000000.0
2006-10-26 09:24:00,2.4659,2.4659,2.46516,2.46555,42600000.0
2006-10-26 09:25:00,2.46551,2.46584,2.46496,2.46547,31200000.0
2006-10-26 09:26:00,2.46538,2.46598,2.46512,2.4655,42600000.0
2006-10-26 09:27:00,2.46542,2.46591,2.46516,2.4656,42900000.0
2006-10-26 09:28:00,2.46517,2.4658,2.4651,2.4658,31200000.0
2006-10-26 09:29:00,2.46583,2.46622,2.4656,2.46587,31200000.0
2006-10-26 09:30:00,2.46596,2.46641,2.46559,2.46582,27300000.0
2006-10-26 09:31:00,2.46581,2.46613,2.46552,2.46581,27300000.0
2006-10-26 09:32:00,2.46616,2.46626,2.46574,2.46595,27300000.0
2006-10-26 09:33:00,2.46567,2.46603,2.46544,2.46569,31200000.0
2006-10-26 09:34:00,2.46625,2.46635,2.46566,2.46566,27300000.0
2006-10-26 09:35:00,2.46609,2.46613,2.46535,2.46583,39000000.0
2006-10-26 09:36:00,2.46586,2.46635,2.4655,2.46589,27300000.0
2006-10-26 09:37:00,2.46593,2.46647,2.46587,2.46613,39000000.0
2006-10-26 09:38:00,2.46649,2.46706,2.46627,2.467,31200000.0
2006-10-26 09:39:00,2.46698,2.46734,2.46675,2.46714,27300000.0
2006-10-26 09:40:00,2.46681,2.46713,2.46639,2.46676,27300000.0
2006-10-26 09:41:00,2.46679,2.46706,2.46596,2.46675,31200000.0
2006-10-26 09:42:00,2.46668,2.46734,2.4664,2.4669,31200000.0
2006-10-26 09:43:00,2.46726,2.46757,2.46665,2.46721,27300000.0
2006-10-26 09:44:00,2.46692,2.46743,2.4668,2.46717,31200000.0
2006-10-26 09:45:00,2.46691,2.46742,2.46687,2.4672,27300000.0
2006-10-26 09:46:00,2.46667,2.46701,2.46635,2.46674,27300000.0
2006-10-26 09:47:00,2.46703,2.46713,2.46648,2.46661,27300000.0
2006-10-26 09:48:00,2.46703,2.46733,2.46667,2.467,35100000.0
2006-10-26 09:49:00,2.46655,2.46701,2.46618,2.46668,34800000.0
2006-10-26 09:50:00,2.46717,2.46755,2.46699,2.46741,31200000.0
2006-10-26 09:51:00,2.46737,2.46765,2.46707,2.46727,39000000.0
2006-10-26 09:52:00,2.46758,2.46758,2.46684,2.46684,27000000.0
2006-10-26 09:53:00,2.46598,2.46703,2.46521,2.46697,27300000.0
2006-10-26 09:54:00,2.46667,2.46706,2.46635,2.46683,39000000.0
2006-10-26 09:55:00,2.46636,2.46667,2.46592,2.46634,27300000.0
2006-10-26 09:56:00,2.46609,2.4669,2.46609,2.4669,27300000.0
2006-10-26 09:57:00,2.46655,2.46699,2.46592,2.46699,27300000.0
2006-10-26 09:58:00,2.46642,2.46697,2.46635,2.46671,27300000.0
2006-10-26 09:59:00,2.46657,2.46693,2.46616,2.46645,42900000.0
2006-10-26 10:00:00,2.46624,2.46688,2.46624,2.46682,42900000.0
2006-10-26 10:01:00,2.46675,2.46713,2.46662,2.46687,31200000.0
2006-10-26 10:02:00,2.46699,2.46699,2.4662,2.46634,35100000.0
2006-10-26 10:03:00,2.46635,2.46675,2.46617,2.46675,31200000.0
2006-10-26 10:04:00,2.46633,2.46682,2.4656,2.46646,39000000.0
2006-10-26 10:05:00,2.46693,2.46744,2.46669,2.46709,27300000.0
2006-10-26 10:06:00,2.46725,2.46762,2.46704,2.46754,30900000.0
2006-10-26 10:07:00,2.46728,2.46789,2.46728,2.46788,27300000.0
2006-10-26 10:08:00,2.46773,2.46817,2.4676,2.46802,31200000.0
2006-10-26 10:09:00,2.4678,2.46809,2.46733,2.46781,42900000.0
2006-10-26 10:10:00,2.46795,2.46849,2.4676,2.468,27300000.0
2006-10-26 10:11:00,2.46795,2.4685,2.46778,2.46806,31200000.0
2006-10-26 10:12:00,2.46854,2.46854,2.46738,2.4676,27000000.0
2006-10-26 10:13:00,2.46793,2.46819,2.46757,2.46767,31200000.0
2006-10-26 10:14:00,2.46781,2.46783,2.46685,2.46727,27300000.0
2006-10-26 10:15:00,2.46753,2.46791,2.46733,2.46756,39000000.0
2006-10-26 10:16:00,2.46742,2.46765,2.46706,2.4674,42900000.0
2006-10-26 10:17:00,2.4672,2.46767,2.467,2.46762,31200000.0
2006-10-26 10:18:00,2.467,2.46793,2.46682,2.46752,42900000.0
2006-10-26 10:19:00,2.46802,2.46808,2.46727,2.46727,39000000.0
2006-10-26 10:20:00,2.46764,2.46795,2.46732,2.46769,27300000.0
2006-10-26 10:21:00,2.4673,2.46796,2.46703,2.46754,39000000.0
2006-10-26 10:22:00,2.4677,2.4677,2.46635,2.46672,27000000.0
2006-10-26 10:23:00,2.46745,2.46772,2.46706,2.46748,42900000.0
2006-10-26 10:24:00,2.4673,2.46776,2.46708,2.46776,34800000.0
2006-10-26 10:25:00,2.46748,2.4679,2.46719,2.4674,39000000.0
2006-10-26 10:26:00,2.46803,2.46812,2.4676,2.46788,27300000.0
2006-10-26 10:27:00,2.46809,2.46809,2.46744,2.46766,39000000.0
2006-10-26 10:28:00,2.46743,2.46777,2.46716,2.46746,27300000.0
2006-10-26 10:29:00,2.46746,2.46857,2.46746,2.46857,30900000.0
2006-10-26 10:30:00,2.46924,2.46924,2.46809,2.46809,42900000.0
2006-10-26 10:31:00,2.46866,2.46887,2.46824,2.46824,39000000.0
2006-10-26 10:32:00,2.46869,2.46889,2.46819,2.46855,34800000.0
2006-10-26 10:33:00,2.46833,2.46905,2.4682,2.46868,27300000.0
2006-10-26 10:34:00,2.46888,2.46908,2.4685,2.4688,27300000.0
2006-10-26 10:37:00,2.46869,2.46903,2.46826,2.46867,31200000.0
2006-10-26 10:38:00,2.46881,2.4689,2.46834,2.46852,27000000.0
2006-10-26 10:39:00,2.4683,2.46897,2.46809,2.46897,26400000.0
2006-10-26 10:40:00,2.4683,2.4689,2.46799,2.46849,31200000.0
2006-10-26 10:41:00,2.46823,2.46878,2.4681,2.46834,42900000.0
2006-10-26 10:42:00,2.46853,2.46879,2.46805,2.46868,27300000.0
2006-10-26 10:43:00,2.46828,2.46876,2.46818,2.46838,27300000.0
2006-10-26 10:44:00,2.46802,2.4688,2.46775,2.46876,38700000.0
2006-10-26 10:45:00,2.46871,2.46899,2.46843,2.46859,38700000.0
2006-10-26 10:46:00,2.46909,2.4696,2.46889,2.4693,42900000.0
2006-10-26 10:47:00,2.46925,2.46957,2.46871,2.46894,39000000.0
2006-10-26 10:48:00,2.4689,2.46913,2.46851,2.4686,27300000.0
2006-10-26 10:49:00,2.46838,2.46902,2.46802,2.46868,30900000.0
2006-10-26 10:50:00,2.4686,2.46924,2.4683,2.46924,30900000.0
2006-10-26 10:51:00,2.46895,2.46934,2.46816,2.46925,31200000.0
2006-10-26 10:52:00,2.469,2.4694,2.46886,2.46914,30900000.0
2006-10-26 10:53:00,2.4689,2.46931,2.46866,2.46902,30900000.0
2006-10-26 10:54:00,2.46877,2.46914,2.46844,2.46872,31200000.0
2006-10-26 10:55:00,2.46819,2.46898,2.46819,2.46881,27300000.0
2006-10-26 10:56:00,2.46867,2.46915,2.46853,2.46914,31200000.0
2006-10-26 10:57:00,2.4686,2.46918,2.46638,2.46853,35100000.0
2006-10-26 10:58:00,2.46882,2.46887,2.46818,2.46859,39000000.0
2006-10-26 10:59:00,2.46866,2.46903,2.46842,2.4688,27300000.0
2006-10-26 11:00:00,2.46886,2.46926,2.46861,2.46919,38700000.0
2006-10-26 11:01:00,2.46847,2.46911,2.46847,2.46911,42900000.0
2006-10-26 11:02:00,2.46898,2.46955,2.46874,2.46921,27000000.0
2006-10-26 11:03:00,2.46952,2.46959,2.46867,2.46898,35100000.0
2006-10-26 11:04:00,2.46909,2.4691,2.46849,2.46877,31200000.0
2006-10-26 11:06:00,2.46907,2.46922,2.4685,2.4689,27300000.0
2006-10-26 11:07:00,2.46912,2.46939,2.46877,2.4689,38700000.0
2006-10-26 11:08:00,2.46891,2.46938,2.46871,2.46902,31200000.0
2006-10-26 11:09:00,2.4689,2.46945,2.46878,2.4692,42900000.0
2006-10-26 11:10:00,2.46886,2.46922,2.46824,2.46877,39000000.0
2006-10-26 11:11:00,2.46877,2.46948,2.4684,2.46948,31200000.0
2006-10-26 11:12:00,2.469,2.46932,2.46866,2.46873,27300000.0
2006-10-26 11:13:00,2.46858,2.46896,2.46825,2.46849,27300000.0
2006-10-26 11:14:00,2.46857,2.46857,2.46764,2.46764,39000000.0
2006-10-26 11:15:00,2.46801,2.46818,2.46736,2.46788,31200000.0
2006-10-26 11:16:00,2.46792,2.46832,2.46743,2.46832,27000000.0
2006-10-26 11:17:00,2.46811,2.46899,2.46811,2.46899,31200000.0
2006-10-26 11:18:00,2.46893,2.46923,2.4683,2.46848,31200000.0
2006-10-26 11:19:00,2.46885,2.46915,2.46849,2.46869,27300000.0
2006-10-26 11:21:00,2.46891,2.46901,2.46845,2.46865,27300000.0
2006-10-26 11:22:00,2.46894,2.46894,2.46797,2.46855,30900000.0
2006-10-26 11:23:00,2.46869,2.46922,2.46869,2.4692,27300000.0
2006-10-26 11:24:00,2.46869,2.46898,2.46824,2.46835,27300000.0
2006-10-26 11:25:00,2.46883,2.46896,2.46834,2.46834,31200000.0
2006-10-26 11:26:00,2.46873,2.46873,2.46812,2.46837,30900000.0
2006-10-26 11:27:00,2.46848,2.46898,2.46831,2.46898,34800000.0
2006-10-26 11:28:00,2.46858,2.46896,2.46839,2.46873,31200000.0
2006-10-26 11:29:00,2.46867,2.46893,2.46823,2.46823,31200000.0
2006-10-26 11:30:00,2.46883,2.46921,2.46858,2.46891,35100000.0
2006-10-26 11:31:00,2.46868,2.46938,2.46839,2.46901,30900000.0
2006-10-26 11:32:00,2.46908,2.46939,2.46881,2.46931,34800000.0
2006-10-26 11:33:00,2.46897,2.46897,2.46771,2.46819,42900000.0
2006-10-26 11:34:00,2.46861,2.46893,2.46836,2.46884,31200000.0
2006-10-26 11:35:00,2.46823,2.46878,2.46789,2.46847,31200000.0
2006-10-26 11:36:00,2.46907,2.4691,2.46858,2.46863,31200000.0
2006-10-26 11:37:00,2.46864,2.46938,2.46864,2.46917,39000000.0
2006-10-26 11:38:00,2.46937,2.46946,2.46882,2.46896,27300000.0
2006-10-26 11:39:00,2.46932,2.46943,2.46879,2.46892,31200000.0
2006-10-26 11:40:00,2.46911,2.46942,2.46868,2.46897,31200000.0
2006-10-26 11:41:00,2.46924,2.46972,2.46902,2.46972,31200000.0
2006-10-26 11:43:00,2.46949,2.46967,2.46893,2.46901,31200000.0
2006-10-26 11:44:00,2.46924,2.46924,2.46838,2.46868,31200000.0
2006-10-26 11:47:00,2.46967,2.46967,2.469,2.46927,42900000.0
2006-10-26 11:48:00,2.46927,2.46955,2.46869,2.46869,27300000.0
2006-10-26 11:49:00,2.46872,2.46936,2.46852,2.46883,42900000.0
2006-10-26 11:50:00,2.4689,2.46915,2.46859,2.46887,38700000.0
2006-10-26 11:51:00,2.46875,2.46911,2.46842,2.46875,27300000.0
2006-10-26 11:52:00,2.4685,2.46903,2.4685,2.46889,27300000.0
2006-10-26 11:53:00,2.46886,2.46955,2.46874,2.46955,23400000.0
2006-10-26 11:54:00,2.46909,2.46959,2.46899,2.46959,31200000.0
2006-10-26 11:55:00,2.46994,2.47016,2.46957,2.46957,42900000.0
2006-10-26 11:56:00,2.46901,2.46985,2.46901,2.46985,26700000.0
2006-10-26 11:57:00,2.46904,2.46966,2.46891,2.46923,35100000.0
2006-10-26 11:58:00,2.46882,2.46929,2.46848,2.4689,27300000.0
2006-10-26 11:59:00,2.46855,2.46928,2.46855,2.46923,31200000.0
2006-10-26 12:00:00,2.46888,2.4692,2.46858,2.46864,42900000.0
2006-10-26 12:01:00,2.46946,2.46985,2.46932,2.46961,27000000.0
2006-10-26 12:02:00,2.46927,2.46982,2.4689,2.46982,35100000.0
2006-10-26 12:03:00,2.46961,2.47,2.46927,2.46952,38400000.0
2006-10-26 12:04:00,2.46936,2.46998,2.46933,2.46982,31200000.0
2006-10-26 12:05:00,2.46995,2.46995,2.46929,2.46955,27300000.0
2006-10-26 12:06:00,2.46936,2.46981,2.46917,2.46951,27300000.0
2006-10-26 12:07:00,2.46895,2.46947,2.46877,2.46947,31200000.0
2006-10-26 12:08:00,2.46921,2.46968,2.46905,2.46935,27300000.0
2006-10-26 12:09:00,2.46998,2.46998,2.46935,2.46935,39000000.0
2006-10-26 12:10:00,2.46955,2.46993,2.46932,2.46958,27300000.0
2006-10-26 12:12:00,2.4699,2.47005,2.46912,2.46946,27300000.0
2006-10-26 12:13:00,2.4699,2.46994,2.46927,2.46944,31200000.0
2006-10-26 12:14:00,2.46966,2.47002,2.46931,2.4696,35100000.0
2006-10-26 12:15:00,2.46936,2.46993,2.46935,2.46975,27300000.0
2006-10-26 12:16:00,2.46946,2.46984,2.46913,2.4695,31200000.0
2006-10-26 12:17:00,2.46948,2.46998,2.46927,2.46988,31200000.0
2006-10-26 12:18:00,2.46964,2.47003,2.46953,2.46992,30900000.0
2006-10-26 12:21:00,2.46997,2.47001,2.46932,2.46945,31200000.0
2006-10-26 12:23:00,2.46995,2.47012,2.46911,2.46946,42600000.0
2006-10-26 12:24:00,2.46944,2.46999,2.46927,2.46989,27300000.0
2006-10-26 12:25:00,2.46979,2.47019,2.4696,2.47006,39000000.0
2006-10-26 12:26:00,2.46956,2.47048,2.46956,2.47033,27300000.0
2006-10-26 12:27:00,2.46953,2.47009,2.4693,2.46977,27300000.0
2006-10-26 12:29:00,2.47001,2.47011,2.46952,2.46952,31200000.0
2006-10-26 12:30:00,2.46971,2.47009,2.4694,2.46989,39000000.0
2006-10-26 12:32:00,2.46986,2.47016,2.46955,2.46982,42900000.0
2006-10-26 12:33:00,2.46951,2.47013,2.46917,2.46974,39000000.0
2006-10-26 12:34:00,2.47002,2.47002,2.46923,2.46957,27300000.0
2006-10-26 12:35:00,2.46894,2.46961,2.46894,2.46944,27000000.0
2006-10-26 12:36:00,2.46938,2.46938,2.4686,2.46903,27300000.0
2006-10-26 12:37:00,2.4693,2.46964,2.46903,2.46957,27300000.0
2006-10-26 12:38:00,2.46971,2.46982,2.4692,2.46924,31200000.0
2006-10-26 12:39:00,2.4695,2.46986,2.46897,2.46945,27300000.0
2006-10-26 12:40:00,2.46961,2.46985,2.4694,2.46977,27300000.0
2006-10-26 12:41:00,2.46944,2.46972,2.46917,2.46938,30900000.0
2006-10-26 12:42:00,2.46964,2.46964,2.46847,2.46847,35100000.0
2006-10-26 12:43:00,2.46894,2.46939,2.46865,2.46922,31200000.0
2006-10-26 12:44:00,2.46889,2.46935,2.46881,2.46921,27000000.0
2006-10-26 12:45:00,2.46903,2.46938,2.46874,2.46899,33800000.0
2006-10-26 12:46:00,2.46901,2.46941,2.46874,2.46927,27300000.0
2006-10-26 12:47:00,2.46934,2.46968,2.46905,2.46918,31200000.0
2006-10-26 12:48:00,2.46912,2.4692,2.46858,2.46891,39000000.0
2006-10-26 12:49:00,2.46907,2.46961,2.46899,2.4693,27300000.0
2006-10-26 12:50:00,2.46962,2.46962,2.469,2.46922,39000000.0
2006-10-26 12:51:00,2.46946,2.46957,2.46896,2.46896,39000000.0
2006-10-26 12:52:00,2.469,2.46944,2.46893,2.46921,27300000.0
2006-10-26 12:53:00,2.46959,2.46987,2.46929,2.46939,35100000.0
2006-10-26 12:54:00,2.46935,2.47045,2.46899,2.47007,30900000.0
2006-10-26 12:55:00,2.47004,2.47059,2.47002,2.47041,35100000.0
2006-10-26 12:56:00,2.46997,2.47055,2.46976,2.47031,31200000.0
2006-10-26 12:57:00,2.47051,2.47079,2.47013,2.47029,27300000.0
2006-10-26 12:58:00,2.4706,2.47089,2.47032,2.47059,31200000.0
2006-10-26 12:59:00,2.47002,2.47104,2.47002,2.47104,31200000.0
2006-10-26 13:00:00,2.47054,2.47112,2.47045,2.47066,42600000.0
2006-10-26 13:01:00,2.47023,2.47079,2.46995,2.47045,42900000.0
2006-10-26 13:02:00,2.47047,2.47078,2.47003,2.47049,39000000.0
2006-10-26 13:03:00,2.47048,2.47089,2.47004,2.47039,35100000.0
2006-10-26 13:04:00,2.47007,2.4705,2.46998,2.47017,37700000.0
2006-10-26 13:05:00,2.47041,2.47092,2.47022,2.47056,31200000.0
2006-10-26 13:06:00,2.47054,2.47078,2.47013,2.47047,39000000.0
2006-10-26 13:07:00,2.47021,2.47045,2.4699,2.47012,42900000.0
2006-10-26 13:09:00,2.47007,2.47018,2.46917,2.46917,31200000.0
2006-10-26 13:10:00,2.47021,2.47044,2.46979,2.46979,42900000.0
2006-10-26 13:11:00,2.47029,2.47065,2.47004,2.47029,39000000.0
2006-10-26 13:12:00,2.47066,2.47109,2.47011,2.47057,27300000.0
2006-10-26 13:13:00,2.47048,2.47088,2.4702,2.47045,35100000.0
2006-10-26 13:14:00,2.47049,2.47083,2.47027,2.47055,27300000.0
2006-10-26 13:16:00,2.47047,2.47112,2.47047,2.4711,27300000.0
2006-10-26 13:17:00,2.47112,2.47112,2.47064,2.47077,19500000.0
2006-10-26 13:18:00,2.47048,2.4711,2.47048,2.47108,35100000.0
2006-10-26 13:19:00,2.47085,2.47114,2.47039,2.47057,27300000.0
2006-10-26 13:20:00,2.47083,2.4711,2.47041,2.47081,31200000.0
2006-10-26 13:21:00,2.47087,2.47126,2.47073,2.47094,27000000.0
2006-10-26 13:22:00,2.47142,2.47165,2.47083,2.47114,39000000.0
2006-10-26 13:23:00,2.4714,2.47161,2.47102,2.4713,27300000.0
2006-10-26 13:24:00,2.47146,2.47176,2.47105,2.47133,27300000.0
2006-10-26 13:25:00,2.47063,2.4714,2.47063,2.4714,30900000.0
2006-10-26 13:26:00,2.47098,2.47132,2.47062,2.471,31200000.0
2006-10-26 13:27:00,2.47076,2.47142,2.47056,2.47091,27300000.0
2006-10-26 13:28:00,2.4711,2.4715,2.47088,2.4711,27300000.0
2006-10-26 13:29:00,2.47095,2.47132,2.47055,2.471,58200000.0
2006-10-26 13:30:00,2.47062,2.47093,2.4704,2.4706,58500000.0
2006-10-26 13:31:00,2.47111,2.47142,2.47076,2.47085,39000000.0
2006-10-26 13:32:00,2.4708,2.47156,2.4708,2.47156,78000000.0
2006-10-26 13:33:00,2.47157,2.47157,2.47095,2.47102,66300000.0
2006-10-26 13:34:00,2.47172,2.4721,2.47123,2.47152,78000000.0
2006-10-26 13:35:00,2.4715,2.47203,2.47109,2.47109,97200000.0
2006-10-26 13:36:00,2.47149,2.47189,2.47116,2.47155,109200000.0
2006-10-26 13:37:00,2.47213,2.47232,2.47169,2.47203,54600000.0
2006-10-26 13:38:00,2.47198,2.47224,2.47159,2.47159,93300000.0
2006-10-26 13:39:00,2.47146,2.47175,2.47103,2.4715,81600000.0
2006-10-26 13:40:00,2.47162,2.47197,2.47138,2.47159,191100000.0
2006-10-26 13:41:00,2.47187,2.47187,2.47124,2.47124,65700000.0
2006-10-26 13:42:00,2.47156,2.47173,2.47118,2.4712,26700000.0
2006-10-26 13:43:00,2.47154,2.47164,2.47109,2.47112,175200000.0
2006-10-26 13:44:00,2.47103,2.47168,2.47089,2.47168,113100000.0
2006-10-26 13:45:00,2.4719,2.47213,2.47145,2.47179,127400000.0
2006-10-26 13:46:00,2.47181,2.47217,2.47161,2.47217,144300000.0
2006-10-26 13:47:00,2.47213,2.47213,2.471,2.4712,117000000.0
2006-10-26 13:48:00,2.47108,2.47153,2.47089,2.47152,161600000.0
2006-10-26 13:49:00,2.47107,2.47146,2.47065,2.47074,116700000.0
2006-10-26 13:50:00,2.4707,2.47091,2.47042,2.47061,132000000.0
2006-10-26 13:51:00,2.47042,2.47043,2.46986,2.47012,167400000.0
2006-10-26 13:52:00,2.47056,2.47131,2.47023,2.47077,167400000.0
2006-10-26 13:53:00,2.47122,2.47167,2.4708,2.47108,135900000.0
2006-10-26 13:54:00,2.47065,2.47124,2.47065,2.47107,151800000.0
2006-10-26 13:55:00,2.47104,2.47115,2.47052,2.47068,124800000.0
2006-10-26 13:56:00,2.47101,2.47139,2.47071,2.47115,85500000.0
2006-10-26 13:57:00,2.47122,2.47199,2.47106,2.4714,159600000.0
2006-10-26 13:58:00,2.47151,2.47206,2.47151,2.47201,50400000.0
2006-10-26 13:59:00,2.47176,2.47206,2.47149,2.47182,147600000.0
2006-10-26 14:00:00,2.472,2.47225,2.47164,2.47181,66300000.0
2006-10-26 14:01:00,2.47181,2.47218,2.47162,2.47192,89700000.0
2006-10-26 14:02:00,2.472,2.47221,2.47171,2.47199,117000000.0
2006-10-26 14:04:00,2.47221,2.47223,2.47158,2.47199,140100000.0
2006-10-26 14:05:00,2.47186,2.47208,2.47151,2.47191,202800000.0
2006-10-26 14:06:00,2.47203,2.47238,2.47184,2.47196,112800000.0
2006-10-26 14:07:00,2.472,2.47222,2.47173,2.47191,120300000.0
2006-10-26 14:08:00,2.47167,2.4722,2.47161,2.4722,120900000.0
2006-10-26 14:09:00,2.47145,2.47203,2.4712,2.47174,100800000.0
2006-10-26 14:10:00,2.47103,2.47174,2.47081,2.47126,100800000.0
2006-10-26 14:11:00,2.47147,2.4717,2.47118,2.47135,120600000.0
2006-10-26 14:12:00,2.47112,2.47167,2.47075,2.47085,74100000.0
2006-10-26 14:13:00,2.47079,2.47119,2.47053,2.4711,73800000.0
2006-10-26 14:14:00,2.47076,2.4711,2.47019,2.47045,81300000.0
2006-10-26 14:15:00,2.4707,2.47094,2.47029,2.47029,105300000.0
2006-10-26 14:16:00,2.47117,2.47117,2.47046,2.47079,155700000.0
2006-10-26 14:17:00,2.47056,2.47102,2.47037,2.4708,210000000.0
2006-10-26 14:18:00,2.47084,2.47132,2.47069,2.47085,151800000.0
2006-10-26 14:19:00,2.47058,2.47119,2.47055,2.47115,27000000.0
2006-10-26 14:20:00,2.47042,2.47106,2.46972,2.47013,120600000.0
2006-10-26 14:21:00,2.46996,2.47096,2.46977,2.47068,132300000.0
2006-10-26 14:22:00,2.47091,2.47121,2.47071,2.4709,136200000.0
2006-10-26 14:23:00,2.47112,2.4721,2.47098,2.4721,144300000.0
2006-10-26 14:24:00,2.47173,2.47221,2.47151,2.47218,78000000.0
2006-10-26 14:25:00,2.47231,2.4725,2.47172,2.47185,179100000.0
2006-10-26 14:26:00,2.47195,2.47215,2.47125,2.47151,151200000.0
2006-10-26 14:27:00,2.47207,2.47213,2.47148,2.47149,179400000.0
2006-10-26 14:28:00,2.47197,2.47259,2.47187,2.47237,136500000.0
2006-10-26 14:29:00,2.4724,2.4724,2.47124,2.47134,159600000.0
2006-10-26 14:30:00,2.47195,2.47279,2.47174,2.47278,229200000.0
2006-10-26 14:31:00,2.47288,2.4732,2.47241,2.47259,216900000.0
2006-10-26 14:32:00,2.47247,2.47299,2.47203,2.47231,252600000.0
2006-10-26 14:33:00,2.4717,2.47229,2.47144,2.47192,225600000.0
2006-10-26 14:34:00,2.47148,2.47184,2.47081,2.47104,249300000.0
2006-10-26 14:35:00,2.4707,2.47162,2.47041,2.47127,204800000.0
2006-10-26 14:36:00,2.47185,2.47185,2.47113,2.47136,27300000.0
2006-10-26 14:37:00,2.47113,2.47214,2.47113,2.47182,198600000.0
2006-10-26 14:38:00,2.47192,2.47219,2.47161,2.47215,42900000.0
2006-10-26 14:39:00,2.47181,2.47215,2.47148,2.47167,183000000.0
2006-10-26 14:40:00,2.47199,2.47229,2.47167,2.47195,31200000.0
2006-10-26 14:41:00,2.472,2.47227,2.47157,2.47172,171600000.0
2006-10-26 14:42:00,2.47255,2.47255,2.4717,2.47193,124200000.0
2006-10-26 14:43:00,2.47218,2.47246,2.47172,2.47217,151500000.0
2006-10-26 14:44:00,2.47227,2.47268,2.4721,2.47236,183300000.0
2006-10-26 14:45:00,2.47232,2.47295,2.4721,2.4727,38700000.0
2006-10-26 14:46:00,2.47181,2.47265,2.47181,2.47265,78000000.0
2006-10-26 14:47:00,2.47281,2.47305,2.47247,2.47277,46500000.0
2006-10-26 14:48:00,2.47306,2.47308,2.47262,2.47284,124500000.0
2006-10-26 14:49:00,2.47293,2.47344,2.47269,2.47344,186900000.0
2006-10-26 14:50:00,2.47332,2.47395,2.47309,2.47395,97200000.0
2006-10-26 14:51:00,2.47348,2.47386,2.47319,2.47347,26000000.0
2006-10-26 14:52:00,2.47407,2.4743,2.47378,2.47384,58200000.0
2006-10-26 14:53:00,2.47428,2.47428,2.47373,2.47373,85500000.0
2006-10-26 14:54:00,2.474,2.47445,2.47386,2.47415,58500000.0
2006-10-26 14:55:00,2.47439,2.47465,2.47401,2.47457,78000000.0
2006-10-26 14:56:00,2.47445,2.47447,2.47388,2.47413,27300000.0
2006-10-26 14:57:00,2.47424,2.47448,2.4739,2.47397,147900000.0
2006-10-26 14:58:00,2.47447,2.47536,2.47444,2.47496,163500000.0
2006-10-26 14:59:00,2.47552,2.47563,2.47481,2.47507,61800000.0
2006-10-26 15:00:00,2.47518,2.47571,2.47497,2.47512,120600000.0
2006-10-26 15:01:00,2.47551,2.47551,2.47463,2.47463,105300000.0
2006-10-26 15:02:00,2.47502,2.47543,2.47485,2.47492,31200000.0
2006-10-26 15:03:00,2.47542,2.47576,2.4751,2.47523,38700000.0
2006-10-26 15:04:00,2.47557,2.47586,2.47515,2.47537,35100000.0
2006-10-26 15:05:00,2.47555,2.47558,2.47491,2.47497,81600000.0
2006-10-26 15:06:00,2.47525,2.47526,2.47464,2.47485,128400000.0
2006-10-26 15:07:00,2.47493,2.47523,2.47435,2.47453,124800000.0
2006-10-26 15:08:00,2.47513,2.47555,2.47486,2.47496,159900000.0
2006-10-26 15:09:00,2.47583,2.47583,2.47516,2.4754,140100000.0
2006-10-26 15:10:00,2.47539,2.47637,2.47538,2.47637,208700000.0
2006-10-26 15:12:00,2.47601,2.47639,2.47585,2.47607,27300000.0
2006-10-26 15:13:00,2.47556,2.47604,2.47556,2.47604,191100000.0
2006-10-26 15:14:00,2.47608,2.47634,2.47569,2.47582,132600000.0
2006-10-26 15:15:00,2.47633,2.47651,2.47584,2.47618,136500000.0
2006-10-26 15:16:00,2.47649,2.47694,2.47631,2.47663,159600000.0
2006-10-26 15:18:00,2.47622,2.47674,2.47622,2.4767,95900000.0
2006-10-26 15:19:00,2.47659,2.47691,2.47612,2.47626,101400000.0
2006-10-26 15:20:00,2.47669,2.47736,2.47645,2.47677,174300000.0
2006-10-26 15:21:00,2.47739,2.47739,2.47681,2.47681,144300000.0
2006-10-26 15:22:00,2.47635,2.47673,2.47566,2.47585,42900000.0
2006-10-26 15:23:00,2.47572,2.47618,2.47536,2.47564,178800000.0
2006-10-26 15:24:00,2.47567,2.47644,2.47567,2.47644,112800000.0
2006-10-26 15:25:00,2.47612,2.47612,2.47535,2.47553,70200000.0
2006-10-26 15:26:00,2.47554,2.47597,2.47533,2.47558,288300000.0
2006-10-26 15:27:00,2.47563,2.47596,2.47544,2.47596,224600000.0
2006-10-26 15:28:00,2.47534,2.47595,2.47534,2.47595,187200000.0
2006-10-26 15:29:00,2.47204,2.4761,2.47198,2.4761,247700000.0
2006-10-26 15:30:00,2.47409,2.47744,2.47296,2.47548,271400000.0
2006-10-26 15:31:00,2.47617,2.47625,2.47552,2.47578,213900000.0
2006-10-26 15:32:00,2.47619,2.47649,2.47586,2.47639,182700000.0
2006-10-26 15:33:00,2.47606,2.47635,2.47567,2.47593,27300000.0
2006-10-26 15:34:00,2.47597,2.47627,2.47579,2.47611,27000000.0
2006-10-26 15:35:00,2.47535,2.47573,2.47534,2.47568,20800000.0
2006-10-26 15:36:00,2.47591,2.47592,2.47532,2.4755,31200000.0
2006-10-26 15:37:00,2.47565,2.47583,2.47527,2.47534,237000000.0
2006-10-26 15:38:00,2.4755,2.47592,2.47529,2.47575,229800000.0
2006-10-26 15:39:00,2.47553,2.47594,2.47532,2.47566,167100000.0
2006-10-26 15:40:00,2.47562,2.47574,2.47505,2.47543,217500000.0
2006-10-26 15:41:00,2.47558,2.47593,2.47538,2.47562,206400000.0
2006-10-26 15:42:00,2.47572,2.47593,2.47537,2.47551,175200000.0
2006-10-26 15:43:00,2.47524,2.4757,2.47521,2.4757,234000000.0
2006-10-26 15:44:00,2.47551,2.47595,2.47536,2.47595,194700000.0
2006-10-26 15:45:00,2.47581,2.47621,2.47557,2.47576,229800000.0
2006-10-26 15:46:00,2.47548,2.47574,2.4752,2.47549,183000000.0
2006-10-26 15:47:00,2.476,2.47607,2.47548,2.47559,229200000.0
2006-10-26 15:48:00,2.47577,2.47607,2.47541,2.47562,202500000.0
2006-10-26 15:49:00,2.47511,2.47542,2.47486,2.47513,35100000.0
2006-10-26 15:50:00,2.47486,2.47511,2.47455,2.47473,101100000.0
2006-10-26 15:51:00,2.47476,2.4753,2.47459,2.47486,190500000.0
2006-10-26 15:52:00,2.47508,2.47515,2.47465,2.47473,120300000.0
2006-10-26 15:53:00,2.47487,2.47537,2.47478,2.47505,136500000.0
2006-10-26 15:54:00,2.47489,2.47527,2.47473,2.47504,276600000.0
2006-10-26 15:55:00,2.47522,2.47559,2.47503,2.47559,182400000.0
2006-10-26 15:56:00,2.47537,2.47569,2.47509,2.47546,261000000.0
2006-10-26 15:57:00,2.47528,2.47536,2.47463,2.47493,35100000.0
2006-10-26 15:58:00,2.47511,2.47532,2.47451,2.47478,237900000.0
2006-10-26 15:59:00,2.47489,2.47489,2.47411,2.4742,174900000.0
2006-10-26 16:00:00,2.47435,2.47472,2.47412,2.47427,241800000.0
2006-10-26 16:01:00,2.47461,2.47508,2.47427,2.47455,187200000.0
2006-10-26 16:02:00,2.47459,2.47488,2.47419,2.47471,151800000.0
2006-10-26 16:03:00,2.47474,2.47484,2.47424,2.47442,228500000.0
2006-10-26 16:04:00,2.47416,2.47478,2.47406,2.47478,194100000.0
2006-10-26 16:05:00,2.47458,2.47497,2.47436,2.47471,213900000.0
2006-10-26 16:06:00,2.47472,2.4748,2.47399,2.47425,252600000.0
2006-10-26 16:07:00,2.47467,2.47519,2.47443,2.47487,27000000.0
2006-10-26 16:08:00,2.47474,2.47519,2.47442,2.47484,31200000.0
2006-10-26 16:09:00,2.47514,2.47537,2.47475,2.475,209700000.0
2006-10-26 16:10:00,2.47554,2.47592,2.47524,2.47555,210300000.0
2006-10-26 16:11:00,2.47574,2.47592,2.47506,2.47521,27300000.0
2006-10-26 16:12:00,2.47452,2.47522,2.47452,2.47522,100800000.0
2006-10-26 16:13:00,2.47506,2.4755,2.47488,2.4755,159000000.0
2006-10-26 16:14:00,2.47506,2.47543,2.47468,2.47489,264900000.0
2006-10-26 16:15:00,2.47505,2.4753,2.47455,2.47479,42600000.0
2006-10-26 16:16:00,2.47425,2.47459,2.47347,2.4736,318600000.0
2006-10-26 16:17:00,2.47398,2.47453,2.47372,2.47453,182100000.0
2006-10-26 16:18:00,2.47431,2.47499,2.47408,2.47468,198600000.0
2006-10-26 16:19:00,2.47442,2.47495,2.47434,2.4748,226200000.0
2006-10-26 16:20:00,2.47471,2.47477,2.47323,2.47323,252600000.0
2006-10-26 16:21:00,2.47341,2.47393,2.47327,2.47364,275000000.0
2006-10-26 16:22:00,2.47399,2.47414,2.4736,2.47388,202800000.0
2006-10-26 16:24:00,2.47383,2.47485,2.47383,2.47485,31200000.0
2006-10-26 16:25:00,2.47441,2.47499,2.47418,2.47499,171300000.0
2006-10-26 16:26:00,2.47437,2.47502,2.47437,2.47502,171600000.0
2006-10-26 16:27:00,2.47453,2.47511,2.47453,2.47511,214200000.0
2006-10-26 16:28:00,2.47521,2.47553,2.47466,2.47497,237900000.0
2006-10-26 16:29:00,2.47586,2.47587,2.47532,2.4755,163800000.0
2006-10-26 16:30:00,2.47479,2.47548,2.47455,2.47494,31200000.0
2006-10-26 16:31:00,2.47493,2.47493,2.47394,2.47394,270200000.0
2006-10-26 16:32:00,2.47367,2.47448,2.4735,2.47414,185900000.0
2006-10-26 16:33:00,2.47421,2.47488,2.47408,2.47459,179400000.0
2006-10-26 16:34:00,2.47488,2.47493,2.47425,2.47461,198900000.0
2006-10-26 16:35:00,2.47455,2.47518,2.47424,2.47461,194700000.0
2006-10-26 16:36:00,2.4755,2.4755,2.47482,2.47499,35100000.0
2006-10-26 16:37:00,2.47467,2.47496,2.47433,2.47447,248400000.0
2006-10-26 16:38:00,2.47458,2.47502,2.47443,2.4747,182700000.0
2006-10-26 16:39:00,2.47509,2.47521,2.47449,2.47469,279900000.0
2006-10-26 16:40:00,2.47475,2.47525,2.47442,2.47472,252900000.0
2006-10-26 16:41:00,2.47538,2.47581,2.47506,2.47545,252900000.0
2006-10-26 16:42:00,2.47578,2.4758,2.47517,2.47524,203800000.0
2006-10-26 16:43:00,2.47505,2.47542,2.47466,2.47542,105000000.0
2006-10-26 16:44:00,2.47515,2.47553,2.47492,2.47511,187200000.0
2006-10-26 16:45:00,2.47536,2.47536,2.47466,2.47466,198600000.0
2006-10-26 16:46:00,2.47478,2.47509,2.47447,2.47469,245100000.0
2006-10-26 16:47:00,2.47481,2.47499,2.47425,2.47425,140400000.0
2006-10-26 16:48:00,2.47443,2.47479,2.47419,2.47452,132300000.0
2006-10-26 16:49:00,2.47449,2.47481,2.47414,2.47481,167400000.0
2006-10-26 16:50:00,2.47465,2.47527,2.47447,2.47481,167400000.0
2006-10-26 16:51:00,2.47468,2.47521,2.47447,2.47504,124800000.0
2006-10-26 16:52:00,2.47479,2.47534,2.47457,2.47503,163800000.0
2006-10-26 16:53:00,2.47553,2.47592,2.47537,2.4758,130700000.0
2006-10-26 16:54:00,2.47551,2.47592,2.47437,2.47445,85800000.0
2006-10-26 16:55:00,2.47435,2.47467,2.474,2.47427,167400000.0
2006-10-26 16:56:00,2.47464,2.47513,2.47444,2.47512,198900000.0
2006-10-26 16:57:00,2.47527,2.47559,2.47491,2.47507,183000000.0
2006-10-26 16:58:00,2.47503,2.47564,2.47503,2.47541,202800000.0
2006-10-26 16:59:00,2.47508,2.47508,2.47404,2.47404,170400000.0
2006-10-26 17:00:00,2.474,2.47486,2.47391,2.47456,191100000.0
2006-10-26 17:01:00,2.47497,2.47505,2.47429,2.47429,221400000.0
2006-10-26 17:02:00,2.4745,2.47479,2.47413,2.47437,183300000.0
2006-10-26 17:03:00,2.47449,2.47506,2.47431,2.47474,185900000.0
2006-10-26 17:04:00,2.47463,2.47522,2.47448,2.47472,221400000.0
2006-10-26 17:05:00,2.47467,2.47504,2.4745,2.47479,218100000.0
2006-10-26 17:06:00,2.47493,2.4752,2.47459,2.47482,263300000.0
2006-10-26 17:07:00,2.47474,2.47534,2.47458,2.47498,220400000.0
2006-10-26 17:08:00,2.47485,2.47541,2.47469,2.47512,30900000.0
2006-10-26 17:09:00,2.47507,2.47569,2.47496,2.47534,174200000.0
2006-10-26 17:10:00,2.47477,2.47542,2.47474,2.47511,241200000.0
2006-10-26 17:11:00,2.47465,2.4753,2.47465,2.4753,182700000.0
2006-10-26 17:12:00,2.47506,2.47539,2.47478,2.47504,159600000.0
2006-10-26 17:13:00,2.47587,2.47607,2.47552,2.4758,27000000.0
2006-10-26 17:14:00,2.47597,2.47644,2.47577,2.47597,39000000.0
2006-10-26 17:15:00,2.47592,2.47596,2.47529,2.47564,105300000.0
2006-10-26 17:16:00,2.47532,2.47595,2.47512,2.47595,120600000.0
2006-10-26 17:17:00,2.4757,2.47614,2.47531,2.4755,206100000.0
2006-10-26 17:18:00,2.47609,2.47642,2.47578,2.47642,163800000.0
2006-10-26 17:19:00,2.47663,2.47665,2.47587,2.47636,167100000.0
2006-10-26 17:20:00,2.4765,2.47693,2.47597,2.47664,27300000.0
2006-10-26 17:21:00,2.47635,2.47693,2.47634,2.47674,147000000.0
2006-10-26 17:22:00,2.4766,2.47663,2.47604,2.47604,112800000.0
2006-10-26 17:23:00,2.47597,2.47655,2.47588,2.47645,198300000.0
2006-10-26 17:24:00,2.47614,2.47652,2.47588,2.47652,148200000.0
2006-10-26 17:25:00,2.47622,2.4765,2.47584,2.47641,124200000.0
2006-10-26 17:26:00,2.4764,2.4764,2.47585,2.47586,109200000.0
2006-10-26 17:27:00,2.47616,2.47616,2.47563,2.47595,167100000.0
2006-10-26 17:28:00,2.47583,2.4764,2.47577,2.47608,147600000.0
2006-10-26 17:29:00,2.47598,2.47629,2.47573,2.47615,174900000.0
2006-10-26 17:30:00,2.47582,2.47605,2.47542,2.47554,201600000.0
2006-10-26 17:31:00,2.47571,2.47597,2.47544,2.47567,192800000.0
2006-10-26 17:32:00,2.4759,2.47642,2.47563,2.47612,276300000.0
2006-10-26 17:33:00,2.47623,2.47697,2.47616,2.47697,296400000.0
2006-10-26 17:34:00,2.47636,2.4768,2.47601,2.47649,306900000.0
2006-10-26 17:35:00,2.47593,2.47626,2.47543,2.47566,27000000.0
2006-10-26 17:38:00,2.47587,2.47654,2.47547,2.47654,30900000.0
2006-10-26 17:39:00,2.47606,2.47666,2.47575,2.47625,27300000.0
2006-10-26 17:40:00,2.47694,2.47711,2.4765,2.4768,291900000.0
2006-10-26 17:41:00,2.47683,2.47713,2.47383,2.4747,19500000.0
2006-10-26 17:42:00,2.47617,2.47677,2.47593,2.47623,237600000.0
2006-10-26 17:43:00,2.47638,2.47693,2.4763,2.47682,194100000.0
2006-10-26 17:44:00,2.47634,2.47667,2.47594,2.4761,233700000.0
2006-10-26 17:45:00,2.47601,2.4767,2.47601,2.47661,237600000.0
2006-10-26 17:46:00,2.47662,2.47662,2.47613,2.47631,230100000.0
2006-10-26 17:47:00,2.47593,2.47634,2.47558,2.47567,315000000.0
2006-10-26 17:48:00,2.47547,2.47624,2.4754,2.47594,299700000.0
2006-10-26 17:49:00,2.4762,2.47668,2.47606,2.47636,255200000.0
2006-10-26 17:50:00,2.47634,2.47657,2.476,2.47615,276600000.0
2006-10-26 17:51:00,2.47602,2.47629,2.47575,2.47593,225600000.0
2006-10-26 17:52:00,2.47586,2.47616,2.47559,2.47593,251300000.0
2006-10-26 17:53:00,2.47591,2.47624,2.47553,2.47573,197400000.0
2006-10-26 17:54:00,2.47558,2.47594,2.47537,2.47558,198300000.0
2006-10-26 17:55:00,2.47569,2.47585,2.4753,2.47561,31200000.0
2006-10-26 17:56:00,2.47564,2.47615,2.47551,2.47585,167400000.0
2006-10-26 17:57:00,2.47588,2.4763,2.47581,2.47584,23400000.0
2006-10-26 17:58:00,2.47569,2.47596,2.47532,2.47595,42900000.0
2006-10-26 17:59:00,2.47561,2.47613,2.4756,2.47613,260700000.0
2006-10-26 18:00:00,2.47615,2.47638,2.47576,2.47591,198900000.0
2006-10-26 18:01:00,2.47601,2.47627,2.47576,2.47619,237600000.0
2006-10-26 18:02:00,2.47612,2.47612,2.47536,2.47536,163500000.0
2006-10-26 18:03:00,2.47563,2.4762,2.47545,2.47575,167100000.0
2006-10-26 18:04:00,2.47494,2.47525,2.47463,2.47496,197000000.0
2006-10-26 18:05:00,2.47534,2.47534,2.47478,2.47478,190800000.0
2006-10-26 18:06:00,2.47499,2.47544,2.47482,2.47514,167100000.0
2006-10-26 18:07:00,2.47499,2.47555,2.47499,2.47555,182400000.0
2006-10-26 18:08:00,2.47552,2.47556,2.47508,2.47532,167700000.0
2006-10-26 18:09:00,2.47565,2.47566,2.47511,2.47511,229500000.0
2006-10-26 18:10:00,2.4753,2.47565,2.47499,2.47534,155400000.0
2006-10-26 18:12:00,2.47477,2.47531,2.47477,2.47514,159000000.0
2006-10-26 18:14:00,2.47498,2.4754,2.47475,2.47507,109200000.0
2006-10-26 18:15:00,2.47522,2.47572,2.47522,2.47561,167400000.0
2006-10-26 18:16:00,2.47511,2.47557,2.47504,2.47544,240900000.0
2006-10-26 18:17:00,2.47538,2.47538,2.47477,2.47488,280200000.0
2006-10-26 18:18:00,2.4752,2.47575,2.47508,2.47526,206700000.0
2006-10-26 18:20:00,2.47548,2.47548,2.47487,2.47489,214500000.0
2006-10-26 18:21:00,2.47518,2.47518,2.47445,2.47466,128700000.0
2006-10-26 18:22:00,2.47566,2.47611,2.47538,2.47561,245400000.0
2006-10-26 18:23:00,2.4754,2.47577,2.47473,2.47491,183000000.0
2006-10-26 18:24:00,2.47523,2.47565,2.47496,2.47535,236000000.0
2006-10-26 18:25:00,2.47571,2.47584,2.47509,2.47527,159900000.0
2006-10-26 18:26:00,2.47605,2.47605,2.47552,2.4757,167100000.0
2006-10-26 18:27:00,2.47516,2.4757,2.47473,2.47482,227900000.0
2006-10-26 18:28:00,2.47385,2.47421,2.47327,2.47362,116100000.0
2006-10-26 18:29:00,2.47313,2.47347,2.47278,2.47298,27300000.0
2006-10-26 18:30:00,2.47362,2.47434,2.47348,2.47401,225000000.0
2006-10-26 18:31:00,2.47395,2.47457,2.47381,2.47425,35100000.0
2006-10-26 18:32:00,2.47426,2.47466,2.47398,2.47422,326100000.0
2006-10-26 18:33:00,2.47395,2.47476,2.47395,2.47452,31200000.0
2006-10-26 18:34:00,2.4743,2.47458,2.47404,2.47433,191100000.0
2006-10-26 18:35:00,2.47422,2.47468,2.47414,2.47436,22100000.0
2006-10-26 18:36:00,2.4745,2.47478,2.47362,2.47448,299100000.0
2006-10-26 18:37:00,2.47467,2.47467,2.47375,2.47375,27300000.0
2006-10-26 18:38:00,2.47383,2.47437,2.47371,2.47429,279900000.0
2006-10-26 18:39:00,2.47389,2.47419,2.47348,2.47388,268800000.0
2006-10-26 18:40:00,2.47373,2.47415,2.47351,2.47376,229800000.0
2006-10-26 18:41:00,2.47429,2.4745,2.47389,2.47409,303000000.0
2006-10-26 18:42:00,2.47414,2.47446,2.4736,2.4737,267500000.0
2006-10-26 18:43:00,2.47329,2.47389,2.47325,2.47389,255600000.0
2006-10-26 18:44:00,2.47425,2.47502,2.47386,2.47416,253500000.0
2006-10-26 18:45:00,2.47438,2.47473,2.47399,2.47438,287000000.0
2006-10-26 18:46:00,2.47448,2.47499,2.47412,2.47435,256200000.0
2006-10-26 18:47:00,2.47548,2.47582,2.47512,2.47528,42900000.0
2006-10-26 18:48:00,2.47514,2.47553,2.47471,2.47523,220100000.0
2006-10-26 18:49:00,2.47573,2.47615,2.47546,2.47585,128700000.0
2006-10-26 18:50:00,2.4754,2.47616,2.4754,2.47616,225600000.0
2006-10-26 18:51:00,2.47596,2.47629,2.47565,2.47572,105300000.0
2006-10-26 18:52:00,2.47594,2.47618,2.47549,2.47593,152100000.0
2006-10-26 18:53:00,2.47599,2.47625,2.47571,2.47607,135900000.0
2006-10-26 18:54:00,2.47581,2.47608,2.47562,2.47573,132600000.0
2006-10-26 18:55:00,2.47609,2.4765,2.47579,2.47621,186900000.0
2006-10-26 18:56:00,2.47633,2.47633,2.47559,2.47577,74100000.0
2006-10-26 18:57:00,2.47627,2.47627,2.47569,2.47592,85800000.0
2006-10-26 18:58:00,2.47602,2.47651,2.47591,2.47632,108900000.0
2006-10-26 18:59:00,2.47481,2.47547,2.47429,2.47464,175200000.0
2006-10-26 19:00:00,2.47422,2.47484,2.47405,2.47467,183300000.0
2006-10-26 19:01:00,2.47461,2.47461,2.47388,2.47388,155700000.0
2006-10-26 19:02:00,2.47396,2.47438,2.47365,2.47366,167700000.0
2006-10-26 19:03:00,2.47363,2.47416,2.47345,2.47378,117000000.0
2006-10-26 19:04:00,2.47365,2.47367,2.47312,2.47334,237000000.0
2006-10-26 19:05:00,2.47355,2.47359,2.47301,2.47303,136500000.0
2006-10-26 19:07:00,2.47388,2.47459,2.4737,2.47426,191100000.0
2006-10-26 19:08:00,2.47431,2.47472,2.4741,2.4743,39000000.0
2006-10-26 19:09:00,2.47432,2.47474,2.47411,2.47473,42900000.0
2006-10-26 19:10:00,2.47412,2.47452,2.47383,2.47416,27300000.0
2006-10-26 19:11:00,2.47393,2.47423,2.47366,2.4738,186900000.0
2006-10-26 19:12:00,2.47356,2.47427,2.47356,2.47408,31200000.0
2006-10-26 19:13:00,2.4743,2.4747,2.47404,2.47463,27300000.0
2006-10-26 19:14:00,2.47429,2.47463,2.47391,2.47427,42600000.0
2006-10-26 19:15:00,2.47423,2.47445,2.4739,2.47396,117000000.0
2006-10-26 19:16:00,2.47412,2.47445,2.47364,2.47407,42900000.0
2006-10-26 19:17:00,2.474,2.47449,2.4739,2.47432,35100000.0
2006-10-26 19:18:00,2.47428,2.47428,2.4737,2.47396,139500000.0
2006-10-26 19:19:00,2.47369,2.47398,2.47335,2.47358,175200000.0
2006-10-26 19:20:00,2.47347,2.47387,2.47323,2.47352,31200000.0
2006-10-26 19:21:00,2.47371,2.47401,2.47346,2.47387,27300000.0
2006-10-26 19:23:00,2.47399,2.47403,2.47347,2.47374,27300000.0
2006-10-26 19:24:00,2.47445,2.47445,2.47386,2.47386,42900000.0
2006-10-26 19:25:00,2.47421,2.47468,2.4741,2.4744,310400000.0
2006-10-26 19:26:00,2.47432,2.47479,2.47431,2.47475,39000000.0
2006-10-26 19:27:00,2.47414,2.47466,2.47409,2.47466,19500000.0
2006-10-26 19:28:00,2.47455,2.47484,2.47416,2.47453,132000000.0
2006-10-26 19:29:00,2.47473,2.47485,2.47426,2.47443,31200000.0
2006-10-26 19:31:00,2.47408,2.47469,2.47398,2.47453,31200000.0
2006-10-26 19:32:00,2.47438,2.47464,2.47406,2.47452,42600000.0
2006-10-26 19:33:00,2.47379,2.47442,2.47369,2.474,35100000.0
2006-10-26 19:34:00,2.47428,2.47452,2.4739,2.47424,39000000.0
2006-10-26 19:36:00,2.4743,2.4747,2.47408,2.47454,27300000.0
2006-10-26 19:37:00,2.4741,2.4745,2.47398,2.47415,27300000.0
2006-10-26 19:38:00,2.47428,2.47428,2.47365,2.47388,151200000.0
2006-10-26 19:40:00,2.4741,2.47434,2.47369,2.4738,70200000.0
2006-10-26 19:41:00,2.47412,2.4745,2.47389,2.47417,148200000.0
2006-10-26 19:42:00,2.47422,2.47452,2.47381,2.47404,112800000.0
2006-10-26 19:43:00,2.47426,2.47463,2.47403,2.47459,88400000.0
2006-10-26 19:45:00,2.47417,2.47464,2.47378,2.47432,34800000.0
2006-10-26 19:46:00,2.47429,2.47483,2.47419,2.47456,31200000.0
2006-10-26 19:47:00,2.47406,2.47463,2.47393,2.47452,39000000.0
2006-10-26 19:48:00,2.47424,2.47464,2.47378,2.47396,124800000.0
2006-10-26 19:49:00,2.47419,2.47467,2.47408,2.4746,31200000.0
2006-10-26 19:50:00,2.47431,2.47468,2.47407,2.47459,109200000.0
2006-10-26 19:51:00,2.47433,2.47483,2.47425,2.47454,39000000.0
2006-10-26 19:52:00,2.47445,2.4748,2.47402,2.47424,74100000.0
2006-10-26 19:57:00,2.47422,2.47422,2.47338,2.47361,58200000.0
2006-10-26 19:59:00,2.4738,2.47419,2.47348,2.47419,30900000.0
2006-10-26 20:00:00,2.47411,2.47445,2.4739,2.47401,42900000.0
2006-10-26 20:01:00,2.47376,2.47423,2.4736,2.4741,27300000.0
2006-10-26 20:02:00,2.47356,2.47418,2.4735,2.47386,42900000.0
2006-10-26 20:03:00,2.47346,2.47392,2.47322,2.47392,27300000.0
2006-10-26 20:04:00,2.47406,2.4741,2.47353,2.47363,39000000.0
2006-10-26 20:06:00,2.47288,2.47373,2.47288,2.47327,42600000.0
2006-10-26 20:07:00,2.47309,2.47342,2.47283,2.47298,31200000.0
2006-10-26 20:10:00,2.47299,2.47342,2.47267,2.47285,93300000.0
2006-10-26 20:11:00,2.47274,2.4733,2.47274,2.47311,42900000.0
2006-10-26 20:12:00,2.47297,2.47309,2.47249,2.47249,27300000.0
2006-10-26 20:13:00,2.47303,2.4734,2.47269,2.47306,29900000.0
2006-10-26 20:14:00,2.47306,2.47343,2.47283,2.47295,62400000.0
2006-10-26 20:15:00,2.47283,2.47326,2.47251,2.47265,27300000.0
2006-10-26 20:16:00,2.47239,2.47319,2.47217,2.47319,27300000.0
2006-10-26 20:17:00,2.47306,2.47327,2.47235,2.47235,27300000.0
2006-10-26 20:18:00,2.47206,2.47262,2.47206,2.47253,78000000.0
2006-10-26 20:19:00,2.47209,2.47294,2.47209,2.47294,31200000.0
2006-10-26 20:20:00,2.47238,2.47273,2.4721,2.47256,42900000.0
2006-10-26 20:22:00,2.4723,2.4728,2.47206,2.47225,42600000.0
2006-10-26 20:23:00,2.47197,2.47267,2.47178,2.47231,39000000.0
2006-10-26 20:24:00,2.47188,2.47251,2.47188,2.47247,39000000.0
2006-10-26 20:25:00,2.47247,2.4725,2.47193,2.47193,27300000.0
2006-10-26 20:26:00,2.47233,2.47266,2.472,2.47246,35100000.0
2006-10-26 20:27:00,2.47219,2.47287,2.47205,2.47228,31200000.0
2006-10-26 20:28:00,2.47197,2.47249,2.47138,2.47183,42900000.0
2006-10-26 20:29:00,2.47231,2.47231,2.47169,2.47169,85800000.0
2006-10-26 20:31:00,2.47223,2.47231,2.47183,2.47204,31200000.0
2006-10-26 20:32:00,2.47161,2.47231,2.47156,2.47231,27300000.0
2006-10-26 20:33:00,2.47233,2.47252,2.47189,2.47196,58500000.0
2006-10-26 20:34:00,2.47211,2.47241,2.47162,2.4723,39000000.0
2006-10-26 20:35:00,2.47218,2.47292,2.47204,2.47288,42900000.0
2006-10-26 20:36:00,2.47255,2.47292,2.47222,2.47272,42300000.0
2006-10-26 20:37:00,2.47222,2.47264,2.47182,2.47233,35100000.0
2006-10-26 20:38:00,2.47256,2.47265,2.47202,2.47213,35100000.0
2006-10-26 20:39:00,2.47245,2.47289,2.47222,2.47258,39000000.0
2006-10-26 20:40:00,2.47249,2.47289,2.47238,2.4726,85200000.0
2006-10-26 20:42:00,2.47248,2.47285,2.47213,2.47255,35100000.0
2006-10-26 20:43:00,2.47235,2.4726,2.47209,2.47232,34800000.0
2006-10-26 20:44:00,2.47257,2.47274,2.47209,2.47209,31200000.0
2006-10-26 20:45:00,2.47246,2.47272,2.47201,2.47217,19500000.0
2006-10-26 20:47:00,2.47243,2.47283,2.47228,2.47244,31200000.0
2006-10-26 20:48:00,2.47224,2.47284,2.47207,2.47239,35100000.0
2006-10-26 20:49:00,2.47249,2.47293,2.47234,2.47264,27300000.0
2006-10-26 20:50:00,2.47288,2.47288,2.47229,2.4725,31200000.0
2006-10-26 20:51:00,2.47269,2.47274,2.47226,2.47232,30600000.0
2006-10-26 20:52:00,2.47246,2.47297,2.47209,2.47239,42600000.0
2006-10-26 20:53:00,2.47252,2.47284,2.47218,2.47281,30900000.0
2006-10-26 20:54:00,2.47274,2.47274,2.47213,2.47215,23400000.0
2006-10-26 20:55:00,2.47231,2.47258,2.47192,2.47258,39000000.0
2006-10-26 20:56:00,2.47257,2.47276,2.47211,2.47244,39000000.0
2006-10-26 20:57:00,2.47253,2.47287,2.47234,2.47254,27300000.0
2006-10-26 20:58:00,2.47271,2.47334,2.47249,2.47334,42900000.0
2006-10-26 20:59:00,2.47321,2.47352,2.47263,2.47264,31200000.0
2006-10-26 21:00:00,2.4729,2.47345,2.47273,2.47289,42900000.0
2006-10-26 21:01:00,2.47292,2.47307,2.47249,2.47253,30900000.0
2006-10-26 21:02:00,2.47283,2.47322,2.47268,2.47291,31200000.0
2006-10-26 21:03:00,2.47324,2.47324,2.47275,2.47278,39000000.0
2006-10-26 21:05:00,2.47282,2.47319,2.47247,2.47277,31200000.0
2006-10-26 21:06:00,2.47238,2.4729,2.47238,2.4729,54600000.0
2006-10-26 21:07:00,2.47253,2.47288,2.4721,2.47228,27300000.0
2006-10-26 21:08:00,2.47245,2.47305,2.47234,2.47272,27300000.0
2006-10-26 21:09:00,2.47308,2.47321,2.47267,2.47297,35100000.0
2006-10-26 21:10:00,2.47305,2.47305,2.47249,2.47275,27000000.0
2006-10-26 21:11:00,2.47273,2.47306,2.47223,2.47303,27300000.0
2006-10-26 21:15:00,2.47317,2.47329,2.4726,2.47271,42900000.0
2006-10-26 21:16:00,2.4734,2.4734,2.47274,2.47284,30900000.0
2006-10-26 21:17:00,2.47281,2.47326,2.47272,2.47326,30900000.0
2006-10-26 21:19:00,2.47307,2.47307,2.47225,2.47245,27000000.0
2006-10-26 21:20:00,2.47288,2.47297,2.47228,2.47233,30900000.0
2006-10-26 21:21:00,2.47249,2.47276,2.47188,2.47225,39000000.0
2006-10-26 21:26:00,2.47253,2.47261,2.47206,2.47233,62400000.0
2006-10-26 21:27:00,2.47233,2.47277,2.47209,2.47235,97500000.0
2006-10-26 21:28:00,2.47244,2.47275,2.47187,2.47236,39000000.0
2006-10-26 21:30:00,2.47214,2.47246,2.47185,2.47208,81300000.0
2006-10-26 21:31:00,2.47258,2.47267,2.47217,2.47217,19500000.0
2006-10-26 21:32:00,2.47273,2.47273,2.47208,2.47243,31200000.0
2006-10-26 21:33:00,2.47292,2.47316,2.47255,2.47263,42600000.0
2006-10-26 21:34:00,2.47291,2.47321,2.47246,2.47275,31200000.0
2006-10-26 21:35:00,2.47261,2.47288,2.47229,2.47288,27300000.0
2006-10-26 21:37:00,2.47256,2.47285,2.47226,2.47271,31200000.0
2006-10-26 21:38:00,2.47256,2.473,2.47211,2.47263,31200000.0
2006-10-26 21:41:00,2.47319,2.47329,2.47253,2.47306,36400000.0
2006-10-26 21:42:00,2.47286,2.47327,2.47267,2.47299,31200000.0
2006-10-26 21:43:00,2.47303,2.47334,2.47277,2.47321,27300000.0
2006-10-26 21:44:00,2.47294,2.47328,2.47275,2.47328,124800000.0
2006-10-26 21:45:00,2.47289,2.47326,2.47272,2.47297,27300000.0
2006-10-26 21:46:00,2.47308,2.47347,2.47265,2.47317,31200000.0
2006-10-26 21:47:00,2.47342,2.47342,2.47269,2.47286,66300000.0
2006-10-26 21:49:00,2.47276,2.47355,2.47276,2.47338,27300000.0
2006-10-26 21:51:00,2.47319,2.47367,2.47304,2.47324,39000000.0
2006-10-26 21:52:00,2.473,2.47338,2.47268,2.47303,27300000.0
2006-10-26 21:57:00,2.47281,2.4734,2.47281,2.4734,35100000.0
2006-10-26 22:00:00,2.47308,2.47344,2.47287,2.47305,39000000.0
2006-10-26 22:01:00,2.47293,2.47342,2.47293,2.47342,31200000.0
2006-10-26 22:02:00,2.47253,2.47331,2.47253,2.47329,143700000.0
2006-10-26 22:03:00,2.47238,2.47352,2.47238,2.47322,30900000.0
2006-10-26 22:04:00,2.47346,2.47356,2.47265,2.47265,46800000.0
2006-10-26 22:05:00,2.47311,2.4736,2.47282,2.47354,38700000.0
2006-10-26 22:06:00,2.47337,2.47372,2.47306,2.47347,39000000.0
2006-10-26 22:08:00,2.4734,2.4734,2.47263,2.47286,27300000.0
2006-10-26 22:09:00,2.47351,2.47355,2.47296,2.47297,27300000.0
2006-10-26 22:11:00,2.47359,2.47359,2.47302,2.47302,19500000.0
2006-10-26 22:13:00,2.47311,2.47311,2.47235,2.47267,27300000.0
2006-10-26 22:15:00,2.47247,2.4733,2.47247,2.47301,30900000.0
2006-10-26 22:16:00,2.47266,2.47317,2.47261,2.47308,42900000.0
2006-10-26 22:17:00,2.47293,2.47293,2.47217,2.47251,54600000.0
2006-10-26 22:18:00,2.47238,2.47304,2.47238,2.47292,34800000.0
2006-10-26 22:19:00,2.47264,2.47288,2.47218,2.47258,31200000.0
2006-10-26 22:20:00,2.472,2.47249,2.47176,2.47206,54000000.0
2006-10-26 22:21:00,2.47208,2.47274,2.47201,2.47265,31200000.0
2006-10-26 22:24:00,2.4724,2.47269,2.4721,2.47269,19500000.0
2006-10-26 22:25:00,2.47218,2.47256,2.47197,2.47219,27300000.0
2006-10-26 22:26:00,2.47237,2.47288,2.47223,2.47259,31200000.0
2006-10-26 22:27:00,2.47245,2.47245,2.47169,2.47171,81900000.0
2006-10-26 22:28:00,2.47213,2.47248,2.47178,2.47203,35100000.0
2006-10-26 22:29:00,2.47241,2.47258,2.47201,2.47232,27300000.0
2006-10-26 22:30:00,2.47226,2.47269,2.47215,2.47236,27300000.0
2006-10-26 22:31:00,2.47218,2.47279,2.47185,2.47266,85800000.0
2006-10-26 22:32:00,2.47282,2.47292,2.47241,2.47241,42900000.0
2006-10-26 22:33:00,2.47215,2.47259,2.47181,2.47259,132600000.0
2006-10-26 22:35:00,2.47217,2.47287,2.47216,2.47249,31200000.0
2006-10-26 22:41:00,2.47248,2.47298,2.47248,2.47295,31200000.0
2006-10-26 22:42:00,2.47228,2.47269,2.47187,2.47259,97200000.0
2006-10-26 22:43:00,2.47231,2.47271,2.47203,2.47243,27300000.0
2006-10-26 22:45:00,2.47253,2.47288,2.47227,2.47279,27300000.0
2006-10-26 22:46:00,2.47258,2.47288,2.47235,2.47263,39000000.0
2006-10-26 22:47:00,2.47282,2.47282,2.47219,2.47252,31200000.0
2006-10-26 22:48:00,2.47237,2.47288,2.47233,2.47276,27300000.0
2006-10-26 22:50:00,2.47255,2.47287,2.4724,2.47285,27300000.0
2006-10-26 22:55:00,2.4728,2.4728,2.47216,2.47216,39000000.0
2006-10-26 22:56:00,2.47228,2.4727,2.47188,2.47216,101100000.0
2006-10-26 22:58:00,2.47263,2.47263,2.47196,2.47242,42900000.0
2006-10-26 22:59:00,2.47184,2.47241,2.47151,2.47226,46800000.0
2006-10-26 23:00:00,2.47152,2.47197,2.47122,2.47149,27300000.0
2006-10-26 23:02:00,2.47156,2.47201,2.47125,2.47152,46500000.0
2006-10-26 23:03:00,2.47172,2.47206,2.47136,2.47153,42900000.0
2006-10-26 23:04:00,2.47125,2.47184,2.47099,2.47136,27000000.0
2006-10-26 23:05:00,2.47157,2.47214,2.47138,2.47204,38700000.0
2006-10-26 23:06:00,2.47184,2.47214,2.47139,2.47174,30900000.0
2006-10-26 23:07:00,2.47184,2.47224,2.47158,2.47171,31200000.0
2006-10-26 23:08:00,2.4721,2.4724,2.47187,2.47207,34800000.0
2006-10-26 23:09:00,2.47172,2.47218,2.47122,2.47182,35100000.0
2006-10-26 23:10:00,2.47194,2.47249,2.47154,2.47241,31200000.0
2006-10-26 23:12:00,2.47313,2.47344,2.47286,2.47292,42900000.0
2006-10-26 23:13:00,2.4724,2.47283,2.47214,2.47241,27000000.0
2006-10-26 23:15:00,2.47256,2.47325,2.47224,2.47255,35100000.0
2006-10-26 23:16:00,2.47246,2.47285,2.4721,2.47245,50700000.0
2006-10-26 23:17:00,2.47256,2.47299,2.4724,2.47274,27300000.0
2006-10-26 23:19:00,2.47243,2.47305,2.47228,2.47305,35100000.0
2006-10-26 23:20:00,2.47306,2.47353,2.47291,2.47352,27300000.0
2006-10-26 23:21:00,2.47316,2.47385,2.47306,2.47385,42900000.0
2006-10-26 23:22:00,2.47406,2.47406,2.47345,2.47366,27300000.0
2006-10-26 23:24:00,2.47378,2.47378,2.47305,2.47319,30900000.0
2006-10-26 23:26:00,2.47264,2.47305,2.47223,2.47255,27000000.0
2006-10-26 23:27:00,2.47269,2.47304,2.47239,2.47304,39000000.0
2006-10-26 23:28:00,2.47319,2.47319,2.47251,2.47251,27000000.0
2006-10-26 23:30:00,2.47292,2.47346,2.47242,2.47328,41600000.0
2006-10-26 23:31:00,2.47315,2.47371,2.47299,2.47343,27300000.0
2006-10-26 23:32:00,2.47301,2.47366,2.47299,2.47366,34800000.0
2006-10-26 23:33:00,2.47353,2.47407,2.47321,2.47354,35100000.0
2006-10-26 23:34:00,2.47397,2.47397,2.47312,2.47329,23400000.0
2006-10-26 23:35:00,2.47298,2.47338,2.47264,2.47272,42900000.0
2006-10-26 23:36:00,2.47312,2.47334,2.47269,2.47271,30900000.0
2006-10-26 23:37:00,2.4727,2.47338,2.4724,2.47245,27300000.0
2006-10-26 23:38:00,2.47253,2.47322,2.47231,2.47275,62400000.0
2006-10-26 23:39:00,2.47315,2.47372,2.47278,2.47312,39000000.0
2006-10-26 23:41:00,2.47375,2.47375,2.47316,2.47335,23100000.0
2006-10-26 23:42:00,2.47327,2.47382,2.47308,2.47356,27000000.0
2006-10-26 23:43:00,2.47298,2.47338,2.47254,2.47282,27300000.0
2006-10-26 23:44:00,2.4732,2.47327,2.47253,2.4727,27300000.0
2006-10-26 23:45:00,2.47289,2.47321,2.47253,2.47294,35100000.0
2006-10-26 23:46:00,2.47277,2.47313,2.47247,2.47285,27300000.0
2006-10-26 23:47:00,2.47157,2.47303,2.47157,2.47266,27300000.0
2006-10-26 23:48:00,2.47236,2.47271,2.47177,2.47207,31200000.0
2006-10-26 23:49:00,2.47214,2.4724,2.47182,2.47209,39000000.0
2006-10-26 23:50:00,2.47226,2.47258,2.47196,2.47225,27300000.0
2006-10-26 23:52:00,2.47258,2.47289,2.47191,2.47237,27000000.0
2006-10-26 23:54:00,2.47318,2.47318,2.47254,2.47271,39000000.0
2006-10-26 23:55:00,2.47291,2.47316,2.47256,2.47306,38700000.0
2006-10-26 23:56:00,2.47222,2.47311,2.47198,2.47243,31200000.0
2006-10-26 23:58:00,2.47195,2.47289,2.47169,2.47239,66000000.0
2006-10-26 23:59:00,2.47218,2.47264,2.47162,2.47204,74100000.0
2006-10-27 00:00:00,2.47258,2.47283,2.47224,2.47258,42600000.0
2006-10-27 00:02:00,2.47244,2.47266,2.47167,2.47211,38700000.0
2006-10-27 00:03:00,2.47287,2.47287,2.47227,2.47252,31200000.0
2006-10-27 00:04:00,2.4728,2.47287,2.47242,2.47263,26700000.0
2006-10-27 00:05:00,2.47278,2.47278,2.47181,2.47211,39000000.0
2006-10-27 00:06:00,2.47222,2.47249,2.47148,2.47192,34800000.0
2006-10-27 00:07:00,2.47243,2.47273,2.47159,2.47196,27300000.0
2006-10-27 00:08:00,2.47295,2.47295,2.47189,2.47226,27300000.0
2006-10-27 00:09:00,2.47255,2.47255,2.47169,2.47225,42600000.0
2006-10-27 00:10:00,2.47263,2.47285,2.47211,2.47211,31200000.0
2006-10-27 00:11:00,2.47202,2.4727,2.47177,2.4727,31200000.0
2006-10-27 00:12:00,2.47235,2.47263,2.47217,2.47217,14300000.0
2006-10-27 00:15:00,2.47255,2.47255,2.47196,2.47196,23400000.0
2006-10-27 00:16:00,2.47198,2.47201,2.47113,2.47149,31200000.0
2006-10-27 00:17:00,2.47203,2.47203,2.47092,2.47092,31200000.0
2006-10-27 00:19:00,2.47163,2.47192,2.47126,2.47163,39000000.0
2006-10-27 00:20:00,2.47157,2.47191,2.47139,2.47184,19200000.0
2006-10-27 00:22:00,2.47117,2.47168,2.47032,2.47105,62400000.0
2006-10-27 00:23:00,2.47126,2.47203,2.47126,2.47175,31200000.0
2006-10-27 00:24:00,2.47146,2.47187,2.47122,2.47153,39000000.0
2006-10-27 00:26:00,2.47101,2.4716,2.47059,2.47104,27300000.0
2006-10-27 00:27:00,2.47153,2.47189,2.47135,2.47182,27300000.0
2006-10-27 00:30:00,2.47205,2.47211,2.47157,2.4716,38700000.0
2006-10-27 00:31:00,2.47193,2.47212,2.47156,2.47157,35100000.0
2006-10-27 00:32:00,2.47199,2.47199,2.4714,2.47159,27300000.0
2006-10-27 00:33:00,2.47148,2.47204,2.47114,2.47144,31200000.0
2006-10-27 00:34:00,2.47168,2.47175,2.47116,2.47123,31200000.0
2006-10-27 00:35:00,2.47139,2.47177,2.47117,2.47171,27300000.0
2006-10-27 00:36:00,2.47122,2.47198,2.47122,2.47192,42900000.0
2006-10-27 00:37:00,2.47196,2.4721,2.47126,2.47179,31200000.0
2006-10-27 00:42:00,2.47191,2.47244,2.47163,2.47244,77700000.0
2006-10-27 00:43:00,2.4725,2.47282,2.4719,2.47198,39000000.0
2006-10-27 00:44:00,2.47233,2.47276,2.47209,2.47237,31200000.0
2006-10-27 00:45:00,2.47212,2.47304,2.47191,2.47304,35100000.0
2006-10-27 00:46:00,2.47299,2.47328,2.47253,2.47325,42900000.0
2006-10-27 00:47:00,2.4724,2.47357,2.4724,2.4726,24700000.0
2006-10-27 00:48:00,2.47269,2.47299,2.4723,2.4724,39000000.0
2006-10-27 00:49:00,2.47224,2.47259,2.47181,2.47189,31200000.0
2006-10-27 00:50:00,2.47206,2.47228,2.47162,2.4717,66300000.0
2006-10-27 00:51:00,2.47207,2.47229,2.4715,2.47186,27300000.0
2006-10-27 00:52:00,2.47086,2.47228,2.47086,2.47189,54600000.0
2006-10-27 00:53:00,2.47172,2.47227,2.47157,2.47198,35100000.0
2006-10-27 00:54:00,2.47168,2.47231,2.47165,2.47215,31200000.0
2006-10-27 00:55:00,2.47163,2.47216,2.4713,2.47161,31200000.0
2006-10-27 00:56:00,2.47159,2.47224,2.47135,2.47187,70200000.0
2006-10-27 00:58:00,2.47229,2.47245,2.47183,2.47205,42300000.0
2006-10-27 00:59:00,2.47193,2.47216,2.4711,2.47185,117000000.0
2006-10-27 01:01:00,2.47193,2.47217,2.47158,2.47175,27300000.0
2006-10-27 01:02:00,2.47193,2.4728,2.4717,2.47235,89400000.0
2006-10-27 01:03:00,2.47243,2.47273,2.47202,2.47271,39000000.0
2006-10-27 01:04:00,2.47285,2.47319,2.47241,2.47256,39000000.0
2006-10-27 01:05:00,2.47296,2.4734,2.47261,2.47281,42900000.0
2006-10-27 01:06:00,2.47255,2.47309,2.47255,2.47308,35100000.0
2006-10-27 01:07:00,2.47291,2.4733,2.47274,2.47325,31200000.0
2006-10-27 01:08:00,2.47331,2.47351,2.47292,2.47292,27300000.0
2006-10-27 01:09:00,2.47307,2.47356,2.47295,2.47337,27000000.0
2006-10-27 01:10:00,2.47335,2.47335,2.4726,2.4728,31200000.0
2006-10-27 01:11:00,2.47271,2.47301,2.47247,2.47282,31200000.0
2006-10-27 01:12:00,2.47247,2.47315,2.47247,2.47314,35100000.0
2006-10-27 01:13:00,2.47249,2.47309,2.47249,2.47309,27000000.0
2006-10-27 01:14:00,2.47221,2.47316,2.47042,2.47196,42900000.0
2006-10-27 01:16:00,2.47292,2.47332,2.47266,2.47332,27300000.0
2006-10-27 01:17:00,2.4732,2.47386,2.47312,2.47344,35100000.0
2006-10-27 01:18:00,2.47358,2.47366,2.47314,2.47339,31200000.0
2006-10-27 01:20:00,2.47383,2.47383,2.47312,2.47332,31200000.0
2006-10-27 01:21:00,2.47352,2.47362,2.47307,2.47333,27300000.0
2006-10-27 01:22:00,2.47298,2.47334,2.47272,2.47298,42900000.0
2006-10-27 01:24:00,2.47308,2.47333,2.47268,2.47282,31200000.0
2006-10-27 01:26:00,2.47292,2.47292,2.47216,2.47251,50400000.0
2006-10-27 01:27:00,2.4729,2.4729,2.47218,2.47218,23400000.0
2006-10-27 01:28:00,2.47273,2.47309,2.47243,2.47258,27300000.0
2006-10-27 01:29:00,2.47256,2.47303,2.47236,2.47303,19500000.0
2006-10-27 01:30:00,2.47293,2.47328,2.47272,2.4729,35100000.0
2006-10-27 01:31:00,2.47281,2.47317,2.47255,2.47317,35100000.0
2006-10-27 01:32:00,2.47307,2.47317,2.47242,2.47282,73800000.0
2006-10-27 01:33:00,2.47286,2.47316,2.47259,2.47302,42900000.0
2006-10-27 01:34:00,2.47268,2.47364,2.47268,2.47364,58500000.0
2006-10-27 01:35:00,2.47335,2.47377,2.47301,2.47341,31200000.0
2006-10-27 01:36:00,2.47343,2.47373,2.4731,2.47351,42900000.0
2006-10-27 01:37:00,2.47356,2.47363,2.47316,2.47316,19500000.0
2006-10-27 01:38:00,2.47328,2.47328,2.47258,2.47258,27300000.0
2006-10-27 01:39:00,2.47294,2.47309,2.47236,2.47274,27000000.0
2006-10-27 01:40:00,2.47285,2.47305,2.47241,2.47244,27000000.0
2006-10-27 01:41:00,2.47271,2.47295,2.47235,2.4725,27300000.0
2006-10-27 01:42:00,2.47263,2.47263,2.47182,2.47216,42900000.0
2006-10-27 01:43:00,2.47205,2.47236,2.4718,2.47212,27300000.0
2006-10-27 01:44:00,2.47201,2.4725,2.47182,2.47222,39000000.0
2006-10-27 01:45:00,2.47216,2.47249,2.47192,2.4721,46800000.0
2006-10-27 01:46:00,2.47271,2.47282,2.47197,2.47231,27300000.0
2006-10-27 01:48:00,2.47218,2.47281,2.47218,2.47259,27300000.0
2006-10-27 01:49:00,2.47232,2.47297,2.47221,2.47268,27300000.0
2006-10-27 01:50:00,2.47266,2.47299,2.47219,2.47277,31200000.0
2006-10-27 01:51:00,2.4731,2.47364,2.47304,2.47333,58500000.0
2006-10-27 01:52:00,2.47347,2.47395,2.47324,2.47386,42600000.0
2006-10-27 01:53:00,2.47315,2.47381,2.47283,2.47325,29900000.0
2006-10-27 01:54:00,2.4733,2.4733,2.47262,2.47262,31200000.0
2006-10-27 01:55:00,2.47295,2.47326,2.47274,2.47286,50400000.0
2006-10-27 01:56:00,2.4726,2.47298,2.47208,2.47223,34500000.0
2006-10-27 01:57:00,2.47237,2.47254,2.47193,2.47226,38700000.0
2006-10-27 01:58:00,2.47232,2.47272,2.47194,2.47222,46800000.0
2006-10-27 01:59:00,2.47252,2.47294,2.47235,2.47283,27300000.0
2006-10-27 02:00:00,2.47288,2.47314,2.47263,2.47275,24700000.0
2006-10-27 02:01:00,2.47264,2.47296,2.47221,2.47234,27000000.0
2006-10-27 02:02:00,2.47268,2.47319,2.47268,2.4727,29900000.0
2006-10-27 02:03:00,2.47307,2.47394,2.47279,2.47354,31200000.0
2006-10-27 02:04:00,2.47413,2.47423,2.47368,2.47396,27300000.0
2006-10-27 02:05:00,2.47398,2.47434,2.47377,2.47392,31200000.0
2006-10-27 02:06:00,2.47372,2.47401,2.47348,2.47391,27300000.0
2006-10-27 02:08:00,2.47401,2.47409,2.47343,2.47345,39000000.0
2006-10-27 02:10:00,2.47344,2.47399,2.47344,2.47398,31200000.0
2006-10-27 02:11:00,2.47352,2.47406,2.47337,2.47404,31200000.0
2006-10-27 02:12:00,2.4742,2.47473,2.47395,2.47411,26000000.0
2006-10-27 02:13:00,2.47497,2.47512,2.47463,2.47484,42900000.0
2006-10-27 02:14:00,2.47476,2.47506,2.47451,2.47456,39000000.0
2006-10-27 02:15:00,2.47395,2.47461,2.47389,2.47421,31200000.0
2006-10-27 02:16:00,2.47426,2.47452,2.47382,2.47411,27000000.0
2006-10-27 02:17:00,2.47444,2.47444,2.47336,2.47349,31200000.0
2006-10-27 02:18:00,2.47365,2.4742,2.47334,2.4742,30900000.0
2006-10-27 02:19:00,2.4739,2.47431,2.47369,2.47389,27300000.0
2006-10-27 02:21:00,2.47407,2.47449,2.47395,2.47421,27300000.0
2006-10-27 02:22:00,2.47387,2.47431,2.47352,2.47381,22100000.0
2006-10-27 02:23:00,2.47402,2.47439,2.47342,2.47383,35100000.0
2006-10-27 02:24:00,2.47415,2.4744,2.47362,2.47365,27000000.0
2006-10-27 02:25:00,2.47342,2.47418,2.47342,2.47382,35100000.0
2006-10-27 02:26:00,2.47419,2.4745,2.47385,2.47389,27300000.0
2006-10-27 02:27:00,2.4743,2.47469,2.47395,2.47469,39000000.0
2006-10-27 02:28:00,2.4744,2.4744,2.47384,2.47388,27300000.0
2006-10-27 02:30:00,2.47409,2.47441,2.47382,2.47426,31200000.0
2006-10-27 02:31:00,2.47393,2.47393,2.47314,2.47325,27300000.0
2006-10-27 02:32:00,2.47398,2.47406,2.47353,2.47353,31200000.0
2006-10-27 02:34:00,2.47368,2.47397,2.47326,2.4736,31200000.0
2006-10-27 02:35:00,2.47376,2.47409,2.47348,2.47376,31200000.0
2006-10-27 02:36:00,2.47422,2.47427,2.47369,2.47372,31200000.0
2006-10-27 02:37:00,2.4742,2.47431,2.47372,2.47399,27300000.0
2006-10-27 02:39:00,2.47392,2.47424,2.47353,2.47377,31200000.0
2006-10-27 02:40:00,2.47418,2.47436,2.47381,2.47407,42900000.0
2006-10-27 02:41:00,2.47407,2.47457,2.47369,2.47429,35100000.0
2006-10-27 02:42:00,2.47419,2.47443,2.47389,2.47436,27000000.0
2006-10-27 02:43:00,2.47416,2.47432,2.47354,2.474,27300000.0
2006-10-27 02:44:00,2.47439,2.47472,2.47397,2.47422,27000000.0
2006-10-27 02:45:00,2.47442,2.47584,2.47425,2.47584,35100000.0
2006-10-27 02:46:00,2.47519,2.47556,2.4745,2.47457,27300000.0
2006-10-27 02:47:00,2.47422,2.47495,2.47408,2.47443,27300000.0
2006-10-27 02:48:00,2.47427,2.47433,2.47384,2.47386,27300000.0
2006-10-27 02:49:00,2.47413,2.47449,2.47369,2.47404,27000000.0
2006-10-27 02:50:00,2.4738,2.47431,2.47367,2.47397,27300000.0
2006-10-27 02:51:00,2.47422,2.47491,2.47397,2.47457,30900000.0
2006-10-27 02:52:00,2.47467,2.47508,2.47441,2.47484,27300000.0
2006-10-27 02:53:00,2.47417,2.47453,2.47382,2.47408,35100000.0
2006-10-27 02:54:00,2.47394,2.47394,2.47292,2.47292,31200000.0
2006-10-27 02:55:00,2.47346,2.47357,2.47301,2.47331,27300000.0
2006-10-27 02:56:00,2.47341,2.47341,2.46926,2.47057,27000000.0
2006-10-27 02:57:00,2.47341,2.47371,2.47322,2.47333,31200000.0
2006-10-27 02:58:00,2.47308,2.47385,2.47306,2.47385,27300000.0
2006-10-27 02:59:00,2.47365,2.47405,2.47345,2.47371,39000000.0
2006-10-27 03:00:00,2.47371,2.4743,2.47358,2.47397,27300000.0
2006-10-27 03:01:00,2.47412,2.47438,2.47379,2.47398,30900000.0
2006-10-27 03:02:00,2.4743,2.47462,2.47398,2.47413,30900000.0
2006-10-27 03:03:00,2.47403,2.47444,2.47377,2.47435,34800000.0
2006-10-27 03:04:00,2.47396,2.47471,2.47384,2.47471,23100000.0
2006-10-27 03:05:00,2.47458,2.47511,2.47395,2.47511,19500000.0
2006-10-27 03:06:00,2.47461,2.4752,2.47448,2.47499,35100000.0
2006-10-27 03:07:00,2.4749,2.47545,2.4749,2.47536,38700000.0
2006-10-27 03:08:00,2.47462,2.47488,2.47428,2.47472,27000000.0
2006-10-27 03:09:00,2.47451,2.47482,2.4741,2.47422,31200000.0
2006-10-27 03:10:00,2.47439,2.4748,2.47419,2.47476,42900000.0
2006-10-27 03:11:00,2.47466,2.47492,2.4744,2.47452,31200000.0
2006-10-27 03:12:00,2.47432,2.47523,2.47432,2.47523,31200000.0
2006-10-27 03:13:00,2.47489,2.47519,2.47454,2.47492,27300000.0
2006-10-27 03:14:00,2.47467,2.47481,2.47413,2.47437,39000000.0
2006-10-27 03:15:00,2.4747,2.47509,2.47454,2.47491,27300000.0
2006-10-27 03:16:00,2.47495,2.47526,2.47466,2.47477,35100000.0
2006-10-27 03:17:00,2.47497,2.47527,2.47476,2.47524,30900000.0
2006-10-27 03:18:00,2.47523,2.47534,2.47477,2.47477,27300000.0
2006-10-27 03:19:00,2.47505,2.47535,2.47472,2.47506,42900000.0
2006-10-27 03:20:00,2.47543,2.47562,2.47508,2.47508,27300000.0
2006-10-27 03:21:00,2.47574,2.47574,2.47459,2.47481,42900000.0
2006-10-27 03:22:00,2.47474,2.47526,2.47463,2.4749,23400000.0
2006-10-27 03:23:00,2.47443,2.475,2.47419,2.47453,27300000.0
2006-10-27 03:24:00,2.47395,2.47449,2.47376,2.47417,35100000.0
2006-10-27 03:25:00,2.47421,2.47446,2.47389,2.47427,31200000.0
2006-10-27 03:26:00,2.47453,2.47471,2.47409,2.4743,27300000.0
2006-10-27 03:27:00,2.47431,2.47463,2.47404,2.47424,35100000.0
2006-10-27 03:28:00,2.47404,2.47455,2.47396,2.47444,31200000.0
2006-10-27 03:29:00,2.47433,2.47457,2.47405,2.47416,31200000.0
2006-10-27 03:30:00,2.47417,2.47455,2.47377,2.47418,27300000.0
2006-10-27 03:31:00,2.47455,2.47472,2.47401,2.47439,39000000.0
2006-10-27 03:33:00,2.47436,2.47461,2.47402,2.47436,39000000.0
2006-10-27 03:34:00,2.47402,2.47453,2.4738,2.47411,31200000.0
2006-10-27 03:35:00,2.47407,2.4743,2.47373,2.47416,39000000.0
2006-10-27 03:36:00,2.47426,2.47438,2.47381,2.47401,27300000.0
2006-10-27 03:38:00,2.47386,2.47438,2.47352,2.47403,42600000.0
2006-10-27 03:39:00,2.47427,2.47472,2.47403,2.47442,30900000.0
2006-10-27 03:40:00,2.4745,2.47476,2.47418,2.47448,27300000.0
2006-10-27 03:41:00,2.47458,2.47482,2.47427,2.47428,27300000.0
2006-10-27 03:42:00,2.47466,2.47527,2.47435,2.47476,31200000.0
2006-10-27 03:43:00,2.47455,2.47483,2.47425,2.47472,35100000.0
2006-10-27 03:44:00,2.47477,2.47543,2.47474,2.47493,28600000.0
2006-10-27 03:45:00,2.47514,2.47529,2.47478,2.47502,27300000.0
2006-10-27 03:47:00,2.47467,2.47514,2.47365,2.47404,27000000.0
2006-10-27 03:48:00,2.47325,2.47397,2.47282,2.47366,27300000.0
2006-10-27 03:49:00,2.47358,2.47423,2.47344,2.47423,42900000.0
2006-10-27 03:50:00,2.47373,2.47408,2.47328,2.47357,42300000.0
2006-10-27 03:51:00,2.47371,2.47406,2.47346,2.47406,42900000.0
2006-10-27 03:52:00,2.47377,2.47405,2.47344,2.47396,31200000.0
2006-10-27 03:54:00,2.47352,2.47399,2.47326,2.47347,31200000.0
2006-10-27 03:55:00,2.47366,2.474,2.47337,2.4737,39000000.0
2006-10-27 03:56:00,2.47365,2.47396,2.47338,2.47364,27300000.0
2006-10-27 03:57:00,2.47359,2.47359,2.47269,2.47269,27300000.0
2006-10-27 03:58:00,2.4729,2.47327,2.4727,2.47275,31200000.0
2006-10-27 04:00:00,2.4731,2.47317,2.47255,2.47268,24700000.0
2006-10-27 04:02:00,2.47296,2.47296,2.47241,2.47241,23400000.0
2006-10-27 04:03:00,2.47294,2.47294,2.4723,2.47254,27300000.0
2006-10-27 04:05:00,2.47276,2.47276,2.47216,2.47238,31200000.0
2006-10-27 04:07:00,2.47217,2.47265,2.47069,2.47263,27000000.0
2006-10-27 04:08:00,2.47265,2.47269,2.47212,2.47235,35100000.0
2006-10-27 04:09:00,2.4726,2.47291,2.47223,2.47264,27000000.0
2006-10-27 04:11:00,2.47276,2.47276,2.47189,2.47213,27300000.0
2006-10-27 04:12:00,2.47242,2.47294,2.47239,2.47279,31200000.0
2006-10-27 04:13:00,2.47285,2.47294,2.47234,2.47268,42900000.0
2006-10-27 04:14:00,2.4728,2.47309,2.47254,2.47282,16900000.0
2006-10-27 04:15:00,2.47319,2.47319,2.4706,2.47265,27300000.0
2006-10-27 04:16:00,2.47298,2.47299,2.47236,2.47262,27300000.0
2006-10-27 04:17:00,2.47237,2.47321,2.47237,2.47321,27300000.0
2006-10-27 04:18:00,2.47312,2.47312,2.47213,2.47253,31200000.0
2006-10-27 04:19:00,2.47276,2.47317,2.47242,2.47316,42600000.0
2006-10-27 04:20:00,2.47319,2.4732,2.47274,2.47281,30900000.0
2006-10-27 04:21:00,2.47265,2.47315,2.47252,2.47277,31200000.0
2006-10-27 04:26:00,2.47272,2.47301,2.47234,2.4727,42900000.0
2006-10-27 04:27:00,2.47272,2.47272,2.472,2.47218,27300000.0
2006-10-27 04:28:00,2.4721,2.47249,2.47191,2.47243,35100000.0
2006-10-27 04:29:00,2.47182,2.47235,2.47156,2.47232,31200000.0
2006-10-27 04:31:00,2.47243,2.47279,2.47207,2.47227,27300000.0
2006-10-27 04:32:00,2.47273,2.47311,2.47249,2.47271,27000000.0
2006-10-27 04:33:00,2.47252,2.47282,2.4722,2.47282,31200000.0
2006-10-27 04:37:00,2.47254,2.47273,2.47206,2.47213,31200000.0
2006-10-27 04:39:00,2.47269,2.47311,2.47258,2.47284,31200000.0
2006-10-27 04:40:00,2.47324,2.47346,2.47288,2.47316,34800000.0
2006-10-27 04:42:00,2.47343,2.47401,2.4733,2.47363,24700000.0
2006-10-27 04:43:00,2.47391,2.47441,2.47355,2.47438,42900000.0
2006-10-27 04:44:00,2.47458,2.47458,2.47361,2.47386,31200000.0
2006-10-27 04:45:00,2.47377,2.47422,2.47363,2.47412,27300000.0
2006-10-27 04:46:00,2.47397,2.47428,2.47329,2.47391,27300000.0
2006-10-27 04:47:00,2.47401,2.47442,2.47371,2.47382,27300000.0
2006-10-27 04:48:00,2.47393,2.47455,2.47392,2.47437,42600000.0
2006-10-27 04:49:00,2.47433,2.4748,2.47403,2.47445,39000000.0
2006-10-27 04:50:00,2.47458,2.47487,2.47385,2.47427,42900000.0
2006-10-27 04:51:00,2.4744,2.47483,2.47427,2.47444,31200000.0
2006-10-27 04:52:00,2.47425,2.47454,2.474,2.47451,27300000.0
2006-10-27 04:53:00,2.47436,2.47478,2.47418,2.47446,27300000.0
2006-10-27 04:54:00,2.47454,2.47457,2.47404,2.47433,31200000.0
2006-10-27 04:55:00,2.47452,2.47452,2.47374,2.47417,38700000.0
2006-10-27 04:57:00,2.47389,2.47434,2.47362,2.47376,31200000.0
2006-10-27 04:58:00,2.47412,2.47438,2.47358,2.47409,31200000.0
2006-10-27 04:59:00,2.47382,2.47425,2.4736,2.4741,42900000.0
2006-10-27 05:00:00,2.47424,2.47424,2.4735,2.47352,31200000.0
2006-10-27 05:01:00,2.47349,2.47349,2.47302,2.47302,18200000.0
2006-10-27 05:02:00,2.47373,2.47422,2.47363,2.47366,27300000.0
2006-10-27 05:03:00,2.47388,2.47413,2.47332,2.47341,27300000.0
2006-10-27 05:04:00,2.47386,2.47416,2.47357,2.47371,30900000.0
2006-10-27 05:05:00,2.47377,2.47444,2.47377,2.47444,27000000.0
2006-10-27 05:06:00,2.47411,2.47436,2.47369,2.47428,35100000.0
2006-10-27 05:07:00,2.47396,2.47436,2.47353,2.47404,31200000.0
2006-10-27 05:09:00,2.47427,2.47439,2.47384,2.47384,27300000.0
2006-10-27 05:10:00,2.47407,2.47434,2.4739,2.47426,31200000.0
2006-10-27 05:11:00,2.47364,2.47427,2.47364,2.47427,39000000.0
2006-10-27 05:12:00,2.47373,2.47424,2.47343,2.47395,35100000.0
2006-10-27 05:13:00,2.47371,2.47419,2.47346,2.47389,42900000.0
2006-10-27 05:16:00,2.47401,2.47429,2.4733,2.47348,27300000.0
2006-10-27 05:17:00,2.47332,2.47364,2.47294,2.47305,39000000.0
2006-10-27 05:18:00,2.47328,2.47403,2.47328,2.47403,27300000.0
2006-10-27 05:19:00,2.47395,2.47446,2.47393,2.47438,27300000.0
2006-10-27 05:20:00,2.47425,2.47425,2.47338,2.47367,39000000.0
2006-10-27 05:23:00,2.47374,2.47403,2.47333,2.47371,27300000.0
2006-10-27 05:24:00,2.47331,2.47367,2.47295,2.47315,39000000.0
2006-10-27 05:25:00,2.47312,2.47365,2.47288,2.47365,27300000.0
2006-10-27 05:26:00,2.47332,2.47379,2.47311,2.47368,31200000.0
2006-10-27 05:27:00,2.47338,2.47371,2.47286,2.47332,42900000.0
2006-10-27 05:28:00,2.47314,2.47314,2.47235,2.47253,27300000.0
2006-10-27 05:29:00,2.47244,2.47281,2.4723,2.47253,30900000.0
2006-10-27 05:30:00,2.47269,2.47311,2.47242,2.47279,31200000.0
2006-10-27 05:32:00,2.47286,2.47318,2.47255,2.47275,39000000.0
2006-10-27 05:33:00,2.47308,2.47316,2.47256,2.47287,31200000.0
2006-10-27 05:34:00,2.4728,2.47311,2.47253,2.47306,31200000.0
2006-10-27 05:35:00,2.47146,2.47297,2.47097,2.47297,27300000.0
2006-10-27 05:36:00,2.47307,2.47341,2.4727,2.47297,35100000.0
2006-10-27 05:37:00,2.4728,2.47281,2.4705,2.47235,31200000.0
2006-10-27 05:38:00,2.47244,2.47314,2.47237,2.4728,24700000.0
2006-10-27 05:39:00,2.47282,2.47311,2.47244,2.47277,27300000.0
2006-10-27 05:40:00,2.47193,2.47273,2.47193,2.47273,27300000.0
2006-10-27 05:41:00,2.47206,2.47268,2.47206,2.47251,31200000.0
2006-10-27 05:45:00,2.47195,2.47267,2.47174,2.47258,27000000.0
2006-10-27 05:47:00,2.4727,2.47288,2.47214,2.47214,27000000.0
2006-10-27 05:48:00,2.47287,2.47293,2.47245,2.47247,27300000.0
2006-10-27 05:49:00,2.47291,2.47291,2.47198,2.47198,27300000.0
2006-10-27 05:50:00,2.47241,2.47254,2.47206,2.47206,35100000.0
2006-10-27 05:51:00,2.47253,2.47254,2.47157,2.47205,39000000.0
2006-10-27 05:52:00,2.4721,2.47253,2.47192,2.47219,38700000.0
2006-10-27 05:53:00,2.47232,2.47256,2.47201,2.47229,31200000.0
2006-10-27 05:54:00,2.47207,2.4727,2.47205,2.47259,31200000.0
2006-10-27 05:55:00,2.47212,2.47261,2.47193,2.4725,38700000.0
2006-10-27 05:57:00,2.47243,2.47269,2.47198,2.47241,31200000.0
2006-10-27 05:58:00,2.47259,2.47259,2.472,2.472,27000000.0
2006-10-27 05:59:00,2.47222,2.47265,2.47171,2.47228,31200000.0
2006-10-27 06:00:00,2.47225,2.47268,2.47195,2.4722,35100000.0
2006-10-27 06:01:00,2.47273,2.47279,2.47223,2.47248,31200000.0
2006-10-27 06:02:00,2.47252,2.47284,2.47213,2.47265,27300000.0
2006-10-27 06:03:00,2.47243,2.47277,2.47204,2.47223,39000000.0
2006-10-27 06:04:00,2.47264,2.47287,2.47208,2.47214,31200000.0
2006-10-27 06:05:00,2.47303,2.47309,2.47229,2.47254,27300000.0
2006-10-27 06:10:00,2.47258,2.47338,2.47258,2.47331,27300000.0
2006-10-27 06:11:00,2.47328,2.47328,2.47273,2.47281,30900000.0
2006-10-27 06:12:00,2.47316,2.47324,2.47244,2.47266,30900000.0
2006-10-27 06:13:00,2.47306,2.4734,2.4729,2.47335,42900000.0
2006-10-27 06:14:00,2.4734,2.47352,2.47268,2.47268,27000000.0
2006-10-27 06:15:00,2.47277,2.47326,2.47277,2.47319,27000000.0
2006-10-27 06:17:00,2.47297,2.47325,2.47255,2.47315,27300000.0
2006-10-27 06:18:00,2.47275,2.47305,2.47254,2.4727,23400000.0
2006-10-27 06:19:00,2.47277,2.47312,2.47215,2.47279,42900000.0
2006-10-27 06:20:00,2.4728,2.47314,2.47249,2.47302,39000000.0
2006-10-27 06:21:00,2.47258,2.47311,2.47244,2.47271,27300000.0
2006-10-27 06:23:00,2.47245,2.47279,2.4721,2.47277,31200000.0
2006-10-27 06:24:00,2.47232,2.4729,2.47232,2.47288,26700000.0
2006-10-27 06:25:00,2.47216,2.47305,2.47214,2.47271,31200000.0
2006-10-27 06:26:00,2.47261,2.47322,2.47236,2.47288,34500000.0
2006-10-27 06:27:00,2.47263,2.47318,2.47263,2.47309,27000000.0
2006-10-27 06:28:00,2.47256,2.47304,2.47241,2.47272,24700000.0
2006-10-27 06:29:00,2.47185,2.4725,2.47155,2.4721,23400000.0
2006-10-27 06:31:00,2.47262,2.47313,2.47208,2.47278,39000000.0
2006-10-27 06:32:00,2.47283,2.47347,2.47277,2.47313,31200000.0
2006-10-27 06:33:00,2.47217,2.47326,2.47217,2.47307,35100000.0
2006-10-27 06:34:00,2.47329,2.47348,2.47287,2.473,42900000.0
2006-10-27 06:35:00,2.47346,2.47346,2.47281,2.47299,35100000.0
2006-10-27 06:37:00,2.47287,2.47323,2.47268,2.47316,27300000.0
2006-10-27 06:38:00,2.4731,2.47343,2.47258,2.4729,31200000.0
2006-10-27 06:39:00,2.47263,2.47323,2.47246,2.47269,24700000.0
2006-10-27 06:40:00,2.47333,2.47343,2.47292,2.47317,30900000.0
2006-10-27 06:41:00,2.47341,2.47373,2.47312,2.47343,31200000.0
2006-10-27 06:42:00,2.4739,2.4739,2.47313,2.47313,27300000.0
2006-10-27 06:43:00,2.47318,2.47351,2.47268,2.47316,27300000.0
2006-10-27 06:44:00,2.4705,2.47315,2.46917,2.47315,31200000.0
2006-10-27 06:46:00,2.47306,2.47332,2.47275,2.473,31200000.0
2006-10-27 06:48:00,2.47339,2.47344,2.47289,2.47309,27300000.0
2006-10-27 06:49:00,2.47322,2.47343,2.4727,2.47279,30900000.0
2006-10-27 06:50:00,2.47261,2.47328,2.47259,2.47327,31200000.0
2006-10-27 06:55:00,2.47304,2.47343,2.47285,2.47343,30900000.0
2006-10-27 06:56:00,2.47294,2.47351,2.47273,2.47326,42900000.0
2006-10-27 06:57:00,2.47305,2.47364,2.47282,2.47364,31200000.0
2006-10-27 06:58:00,2.4733,2.47361,2.47299,2.47335,31200000.0
2006-10-27 06:59:00,2.47318,2.4735,2.47287,2.47319,27300000.0
2006-10-27 07:00:00,2.47327,2.47352,2.47297,2.47326,27300000.0
2006-10-27 07:01:00,2.47325,2.47356,2.4728,2.47311,39000000.0
2006-10-27 07:02:00,2.47299,2.47342,2.47272,2.47337,30900000.0
2006-10-27 07:03:00,2.47336,2.4734,2.47283,2.47301,30900000.0
2006-10-27 07:04:00,2.47324,2.47349,2.4728,2.47316,35100000.0
2006-10-27 07:05:00,2.47348,2.47416,2.47337,2.47388,27300000.0
2006-10-27 07:06:00,2.47408,2.47448,2.47391,2.47428,42900000.0
2006-10-27 07:07:00,2.4741,2.47451,2.4739,2.47425,35100000.0
2006-10-27 07:08:00,2.47424,2.47431,2.47365,2.47398,42900000.0
2006-10-27 07:09:00,2.47394,2.47432,2.47356,2.47432,27300000.0
2006-10-27 07:10:00,2.47399,2.47439,2.4737,2.47407,31200000.0
2006-10-27 07:11:00,2.47444,2.47461,2.47375,2.47375,42900000.0
2006-10-27 07:12:00,2.47433,2.47433,2.47376,2.47386,27000000.0
2006-10-27 07:13:00,2.474,2.4747,2.47394,2.47464,35100000.0
2006-10-27 07:14:00,2.47449,2.47541,2.47406,2.4749,31200000.0
2006-10-27 07:15:00,2.47519,2.47553,2.47498,2.47528,39000000.0
2006-10-27 07:16:00,2.47541,2.47578,2.47511,2.47549,27300000.0
2006-10-27 07:18:00,2.4751,2.47577,2.4751,2.47546,31200000.0
2006-10-27 07:19:00,2.475,2.47578,2.475,2.47578,27300000.0
2006-10-27 07:20:00,2.47576,2.47585,2.47506,2.47514,31200000.0
2006-10-27 07:21:00,2.47487,2.47515,2.47437,2.47465,42900000.0
2006-10-27 07:22:00,2.47539,2.47539,2.47475,2.47475,34800000.0
2006-10-27 07:23:00,2.4751,2.47541,2.47479,2.47515,27300000.0
2006-10-27 07:25:00,2.47405,2.47455,2.47383,2.47414,27300000.0
2006-10-27 07:26:00,2.4732,2.47383,2.47317,2.47383,27300000.0
2006-10-27 07:29:00,2.47326,2.47408,2.47326,2.47395,31200000.0
2006-10-27 07:30:00,2.47343,2.47392,2.47323,2.47346,31200000.0
2006-10-27 07:31:00,2.4737,2.47406,2.47323,2.47377,23400000.0
2006-10-27 07:32:00,2.47408,2.47421,2.4735,2.47374,31200000.0
2006-10-27 07:33:00,2.47405,2.47444,2.47399,2.4742,35100000.0
2006-10-27 07:34:00,2.47372,2.47433,2.47367,2.47422,31200000.0
2006-10-27 07:35:00,2.47386,2.47386,2.47336,2.47336,27300000.0
2006-10-27 07:36:00,2.47352,2.47381,2.47321,2.4734,31200000.0
2006-10-27 07:38:00,2.47359,2.47369,2.47304,2.47333,31200000.0
2006-10-27 07:39:00,2.47361,2.47361,2.47299,2.47315,38700000.0
2006-10-27 07:40:00,2.47351,2.47351,2.47255,2.47289,35100000.0
2006-10-27 07:41:00,2.47334,2.47342,2.47284,2.47316,39000000.0
2006-10-27 07:42:00,2.47325,2.47369,2.47268,2.47278,30900000.0
2006-10-27 07:43:00,2.47284,2.47312,2.47215,2.47225,27300000.0
2006-10-27 07:44:00,2.47284,2.47327,2.4727,2.47304,31200000.0
2006-10-27 07:46:00,2.47304,2.47338,2.47247,2.47302,30900000.0
2006-10-27 07:47:00,2.47346,2.47367,2.47311,2.47321,27300000.0
2006-10-27 07:48:00,2.47324,2.47388,2.47308,2.47346,31200000.0
2006-10-27 07:49:00,2.47401,2.4743,2.47342,2.47415,31200000.0
2006-10-27 07:50:00,2.4739,2.47423,2.47359,2.47415,35100000.0
2006-10-27 07:51:00,2.47395,2.47434,2.47335,2.47371,31200000.0
2006-10-27 07:52:00,2.47397,2.47401,2.47334,2.47369,31200000.0
2006-10-27 07:53:00,2.47408,2.47408,2.47306,2.47346,35100000.0
2006-10-27 07:54:00,2.47371,2.47415,2.47311,2.4734,42900000.0
2006-10-27 07:55:00,2.47372,2.47401,2.47327,2.47333,31200000.0
2006-10-27 07:57:00,2.47317,2.47388,2.47286,2.47388,27300000.0
2006-10-27 07:58:00,2.47394,2.47394,2.47337,2.47353,27300000.0
2006-10-27 07:59:00,2.47388,2.47388,2.47304,2.47305,27300000.0
2006-10-27 08:00:00,2.47374,2.47374,2.47301,2.47301,27000000.0
2006-10-27 08:01:00,2.47304,2.47361,2.47286,2.47361,42600000.0
2006-10-27 08:02:00,2.47353,2.47387,2.47336,2.47356,35100000.0
2006-10-27 08:03:00,2.47384,2.47418,2.47286,2.47361,35100000.0
2006-10-27 08:04:00,2.47358,2.4743,2.47342,2.4743,39000000.0
2006-10-27 08:05:00,2.47403,2.4745,2.47379,2.47421,27300000.0
2006-10-27 08:06:00,2.47411,2.47442,2.47376,2.47392,39000000.0
2006-10-27 08:07:00,2.47402,2.47463,2.47402,2.47463,30900000.0
2006-10-27 08:08:00,2.47401,2.47439,2.47384,2.4741,27300000.0
2006-10-27 08:09:00,2.47474,2.47474,2.47401,2.47401,27300000.0
2006-10-27 08:10:00,2.47413,2.47413,2.47332,2.47332,35100000.0
2006-10-27 08:11:00,2.47383,2.47446,2.47058,2.47058,27300000.0
2006-10-27 08:12:00,2.47398,2.47426,2.47372,2.4739,31200000.0
2006-10-27 08:13:00,2.47407,2.47434,2.47378,2.47411,27300000.0
2006-10-27 08:14:00,2.47414,2.47441,2.47386,2.47441,30900000.0
2006-10-27 08:15:00,2.47425,2.47454,2.47369,2.47414,27300000.0
2006-10-27 08:16:00,2.47407,2.47432,2.47348,2.47368,42600000.0
2006-10-27 08:17:00,2.47427,2.47427,2.47355,2.47355,27000000.0
2006-10-27 08:18:00,2.47393,2.47393,2.47299,2.47317,31200000.0
2006-10-27 08:19:00,2.47348,2.47395,2.47291,2.47395,31200000.0
2006-10-27 08:20:00,2.47363,2.47398,2.47337,2.47397,38700000.0
2006-10-27 08:21:00,2.47317,2.47371,2.47291,2.47324,27300000.0
2006-10-27 08:22:00,2.47264,2.47324,2.47253,2.47299,27300000.0
2006-10-27 08:23:00,2.47306,2.47393,2.47293,2.47357,31200000.0
2006-10-27 08:24:00,2.47389,2.4745,2.47367,2.4745,27000000.0
2006-10-27 08:25:00,2.47428,2.47464,2.47385,2.4741,35100000.0
2006-10-27 08:26:00,2.47382,2.47424,2.47324,2.47372,27300000.0
2006-10-27 08:27:00,2.47369,2.4741,2.47345,2.47392,31200000.0
2006-10-27 08:28:00,2.47318,2.47453,2.47318,2.47446,31200000.0
2006-10-27 08:29:00,2.47465,2.4749,2.4742,2.47441,27300000.0
2006-10-27 08:30:00,2.47455,2.47488,2.4742,2.47443,31200000.0
2006-10-27 08:31:00,2.47432,2.47524,2.47403,2.47524,35100000.0
2006-10-27 08:32:00,2.47463,2.47496,2.47391,2.47435,42900000.0
2006-10-27 08:33:00,2.47441,2.47451,2.47396,2.47399,31200000.0
2006-10-27 08:34:00,2.47423,2.47472,2.47398,2.4744,35100000.0
2006-10-27 08:35:00,2.47456,2.47456,2.47382,2.47401,42900000.0
2006-10-27 08:36:00,2.47497,2.47497,2.47375,2.47375,31200000.0
2006-10-27 08:37:00,2.47423,2.47477,2.47415,2.47433,27000000.0
2006-10-27 08:38:00,2.47437,2.4749,2.474,2.47455,42900000.0
2006-10-27 08:39:00,2.47466,2.475,2.47423,2.47467,38700000.0
2006-10-27 08:40:00,2.47451,2.47489,2.47425,2.47465,26700000.0
2006-10-27 08:42:00,2.47454,2.47486,2.47416,2.47462,31200000.0
2006-10-27 08:43:00,2.47464,2.47501,2.47447,2.47496,39000000.0
2006-10-27 08:44:00,2.47486,2.47493,2.4743,2.47465,31200000.0
2006-10-27 08:45:00,2.47471,2.47537,2.47471,2.47537,42900000.0
2006-10-27 08:46:00,2.47528,2.47557,2.47483,2.4754,37700000.0
2006-10-27 08:47:00,2.47538,2.47603,2.47521,2.47556,31200000.0
2006-10-27 08:48:00,2.47569,2.47623,2.47527,2.47597,27000000.0
2006-10-27 08:49:00,2.47575,2.47587,2.47513,2.47563,27300000.0
2006-10-27 08:50:00,2.47522,2.47598,2.47509,2.47546,39000000.0
2006-10-27 08:51:00,2.47488,2.47534,2.47449,2.475,27300000.0
2006-10-27 08:52:00,2.47493,2.4753,2.47471,2.47486,31200000.0
2006-10-27 08:53:00,2.47484,2.47578,2.47484,2.47542,38700000.0
2006-10-27 08:54:00,2.47521,2.47521,2.47433,2.47451,42900000.0
2006-10-27 08:55:00,2.47432,2.4746,2.47401,2.4741,31200000.0
2006-10-27 08:56:00,2.4739,2.47453,2.47241,2.47391,30900000.0
2006-10-27 08:57:00,2.47366,2.47415,2.47335,2.47382,30900000.0
2006-10-27 08:58:00,2.47376,2.47403,2.47338,2.47397,26000000.0
2006-10-27 08:59:00,2.47367,2.47396,2.47303,2.47396,31200000.0
2006-10-27 09:00:00,2.47371,2.47423,2.47348,2.47395,27300000.0
2006-10-27 09:01:00,2.47358,2.47358,2.47282,2.47306,27300000.0
2006-10-27 09:02:00,2.47252,2.47312,2.47242,2.47312,31200000.0
2006-10-27 09:03:00,2.47277,2.47314,2.47249,2.47302,38700000.0
2006-10-27 09:04:00,2.47279,2.47356,2.47251,2.47325,30900000.0
2006-10-27 09:05:00,2.47344,2.47376,2.4732,2.47359,31200000.0
2006-10-27 09:06:00,2.4732,2.47352,2.47277,2.47317,35100000.0
2006-10-27 09:07:00,2.47298,2.47382,2.47298,2.47333,27300000.0
2006-10-27 09:08:00,2.47316,2.47365,2.47309,2.47354,35100000.0
2006-10-27 09:09:00,2.47323,2.47361,2.47304,2.47322,27300000.0
2006-10-27 09:10:00,2.47324,2.47397,2.47313,2.47373,31200000.0
2006-10-27 09:11:00,2.47374,2.47394,2.47314,2.47368,27300000.0
2006-10-27 09:12:00,2.47368,2.47368,2.47294,2.47314,35100000.0
2006-10-27 09:13:00,2.47297,2.47329,2.47269,2.47296,27300000.0
2006-10-27 09:14:00,2.47286,2.4732,2.47238,2.47242,27300000.0
2006-10-27 09:15:00,2.47245,2.47249,2.47189,2.47205,27300000.0
2006-10-27 09:16:00,2.47197,2.47234,2.47173,2.47192,31200000.0
2006-10-27 09:17:00,2.4725,2.47259,2.47175,2.47175,27300000.0
2006-10-27 09:18:00,2.47256,2.47264,2.47202,2.47232,30900000.0
2006-10-27 09:19:00,2.47244,2.47282,2.47211,2.4723,42900000.0
2006-10-27 09:20:00,2.47241,2.47269,2.47207,2.47222,30900000.0
2006-10-27 09:21:00,2.47197,2.47226,2.47127,2.47156,27300000.0
2006-10-27 09:22:00,2.47053,2.47182,2.47053,2.47181,27300000.0
2006-10-27 09:23:00,2.47142,2.47204,2.47121,2.47202,27300000.0
2006-10-27 09:24:00,2.47195,2.47217,2.47139,2.4719,42900000.0
2006-10-27 09:25:00,2.47124,2.47197,2.47124,2.47149,30900000.0
2006-10-27 09:26:00,2.47153,2.47155,2.47086,2.47086,42900000.0
2006-10-27 09:27:00,2.47179,2.47184,2.47107,2.47107,42600000.0
2006-10-27 09:28:00,2.47101,2.4713,2.47067,2.47104,31200000.0
2006-10-27 09:29:00,2.47095,2.47149,2.47071,2.47115,31200000.0
2006-10-27 09:30:00,2.47134,2.4718,2.47116,2.47134,27300000.0
2006-10-27 09:31:00,2.47113,2.47165,2.47082,2.47121,27300000.0
2006-10-27 09:32:00,2.4717,2.47235,2.4717,2.47213,27300000.0
2006-10-27 09:33:00,2.47174,2.47257,2.47174,2.47208,31200000.0
2006-10-27 09:34:00,2.47235,2.47291,2.47221,2.47261,27300000.0
2006-10-27 09:35:00,2.47236,2.47272,2.47191,2.47209,39000000.0
2006-10-27 09:36:00,2.47197,2.47248,2.4718,2.47219,27300000.0
2006-10-27 09:37:00,2.47242,2.47242,2.47178,2.47178,38700000.0
2006-10-27 09:38:00,2.47206,2.47248,2.47177,2.4721,31200000.0
2006-10-27 09:39:00,2.4718,2.47239,2.47172,2.47205,27300000.0
2006-10-27 09:40:00,2.47189,2.47221,2.47162,2.47175,27000000.0
2006-10-27 09:41:00,2.47195,2.47228,2.47143,2.47199,31200000.0
2006-10-27 09:42:00,2.47203,2.47249,2.47169,2.47206,31200000.0
2006-10-27 09:43:00,2.47157,2.47251,2.47126,2.47251,27300000.0
2006-10-27 09:44:00,2.47245,2.47248,2.4719,2.47217,31200000.0
2006-10-27 09:45:00,2.47281,2.47281,2.47208,2.47208,27300000.0
2006-10-27 09:46:00,2.47277,2.47277,2.47211,2.47251,27300000.0
2006-10-27 09:47:00,2.47271,2.4728,2.47219,2.47255,27300000.0
2006-10-27 09:48:00,2.47262,2.4729,2.47225,2.4723,35100000.0
2006-10-27 09:49:00,2.47266,2.47306,2.47214,2.473,35100000.0
2006-10-27 09:50:00,2.47312,2.47315,2.47254,2.47254,31200000.0
2006-10-27 09:51:00,2.47232,2.4726,2.47194,2.472,39000000.0
2006-10-27 09:52:00,2.47212,2.47262,2.47194,2.47226,27300000.0
2006-10-27 09:53:00,2.47219,2.47288,2.47051,2.47228,27300000.0
2006-10-27 09:54:00,2.47243,2.47264,2.47196,2.47205,38700000.0
2006-10-27 09:55:00,2.47212,2.47247,2.47189,2.47246,27300000.0
2006-10-27 09:56:00,2.47181,2.47244,2.47159,2.4721,27300000.0
2006-10-27 09:57:00,2.47206,2.47255,2.47157,2.47217,27300000.0
2006-10-27 09:58:00,2.47263,2.47263,2.47191,2.47209,27000000.0
2006-10-27 09:59:00,2.47214,2.47214,2.47139,2.47159,42900000.0
2006-10-27 10:00:00,2.47206,2.47214,2.47159,2.47159,42900000.0
2006-10-27 10:01:00,2.47224,2.47264,2.472,2.47237,30900000.0
2006-10-27 10:02:00,2.47225,2.4727,2.47208,2.47245,35100000.0
2006-10-27 10:03:00,2.47259,2.47333,2.47257,2.473,31200000.0
2006-10-27 10:04:00,2.4727,2.47352,2.47226,2.47352,38700000.0
2006-10-27 10:05:00,2.47306,2.47393,2.47305,2.47361,27300000.0
2006-10-27 10:06:00,2.47418,2.47495,2.47413,2.47467,31200000.0
2006-10-27 10:07:00,2.47479,2.47534,2.47479,2.47533,27000000.0
2006-10-27 10:08:00,2.47508,2.47541,2.47465,2.47497,31200000.0
2006-10-27 10:09:00,2.47486,2.47517,2.47427,2.47452,42600000.0
2006-10-27 10:10:00,2.47438,2.47461,2.47376,2.47406,27300000.0
2006-10-27 10:11:00,2.47402,2.47464,2.47386,2.47459,31200000.0
2006-10-27 10:12:00,2.47507,2.47536,2.47465,2.47489,27300000.0
2006-10-27 10:13:00,2.47477,2.47528,2.47471,2.47507,31200000.0
2006-10-27 10:14:00,2.47488,2.47488,2.47381,2.47382,27300000.0
2006-10-27 10:15:00,2.47409,2.47525,2.47409,2.47525,39000000.0
2006-10-27 10:16:00,2.47478,2.47506,2.47444,2.47475,42900000.0
2006-10-27 10:17:00,2.47471,2.47504,2.47432,2.47469,31200000.0
2006-10-27 10:18:00,2.47382,2.47504,2.47382,2.47497,42600000.0
2006-10-27 10:19:00,2.47471,2.47519,2.47466,2.47515,39000000.0
2006-10-27 10:20:00,2.47483,2.47533,2.47459,2.47532,27300000.0
2006-10-27 10:21:00,2.47498,2.47515,2.47444,2.47444,38700000.0
2006-10-27 10:22:00,2.47462,2.47502,2.47378,2.47417,27300000.0
2006-10-27 10:23:00,2.47464,2.47464,2.47409,2.47409,42900000.0
2006-10-27 10:24:00,2.47431,2.47481,2.47424,2.47478,35100000.0
2006-10-27 10:25:00,2.47466,2.4747,2.47407,2.47423,39000000.0
2006-10-27 10:26:00,2.47484,2.47516,2.47458,2.47491,27300000.0
2006-10-27 10:27:00,2.47457,2.47518,2.47443,2.47473,39000000.0
2006-10-27 10:28:00,2.47488,2.47542,2.47473,2.47542,27300000.0
2006-10-27 10:29:00,2.4752,2.47546,2.47477,2.47481,31200000.0
2006-10-27 10:30:00,2.47502,2.47518,2.47445,2.47462,42900000.0
2006-10-27 10:31:00,2.47446,2.47504,2.47437,2.47457,39000000.0
2006-10-27 10:32:00,2.4744,2.47486,2.47421,2.47441,34800000.0
2006-10-27 10:33:00,2.4743,2.47459,2.47398,2.47412,27000000.0
2006-10-27 10:34:00,2.47407,2.47441,2.4738,2.47405,27300000.0
2006-10-27 10:35:00,2.47405,2.47469,2.47405,2.47466,31200000.0
2006-10-27 10:36:00,2.47427,2.47503,2.47413,2.47457,38700000.0
2006-10-27 10:37:00,2.47402,2.4748,2.47402,2.47472,31200000.0
2006-10-27 10:38:00,2.47483,2.47529,2.47467,2.47495,27300000.0
2006-10-27 10:39:00,2.47503,2.47563,2.47484,2.47519,27300000.0
2006-10-27 10:41:00,2.47428,2.47545,2.47428,2.47498,42900000.0
2006-10-27 10:42:00,2.47465,2.47492,2.47436,2.47483,27300000.0
2006-10-27 10:43:00,2.47424,2.47474,2.47424,2.47471,27300000.0
2006-10-27 10:44:00,2.47407,2.47469,2.4737,2.47447,39000000.0
2006-10-27 10:45:00,2.47438,2.47438,2.47358,2.47358,39000000.0
2006-10-27 10:46:00,2.47419,2.47423,2.47357,2.47375,42900000.0
2006-10-27 10:47:00,2.47387,2.47419,2.47344,2.47417,38700000.0
2006-10-27 10:48:00,2.47341,2.47419,2.47341,2.47392,27300000.0
2006-10-27 10:49:00,2.47304,2.47411,2.47304,2.47369,31200000.0
2006-10-27 10:50:00,2.47312,2.47375,2.47309,2.47322,30900000.0
2006-10-27 10:51:00,2.47326,2.47367,2.47254,2.47309,30900000.0
2006-10-27 10:52:00,2.4734,2.47352,2.473,2.47327,31200000.0
2006-10-27 10:53:00,2.47302,2.47356,2.47282,2.47304,31200000.0
2006-10-27 10:54:00,2.47269,2.47323,2.47255,2.47323,31200000.0
2006-10-27 10:55:00,2.47275,2.47323,2.47245,2.4729,27300000.0
2006-10-27 10:56:00,2.47362,2.47385,2.47317,2.47348,30600000.0
2006-10-27 10:57:00,2.47397,2.47404,2.47206,2.47361,35100000.0
2006-10-27 10:58:00,2.47367,2.47372,2.47271,2.47287,39000000.0
2006-10-27 10:59:00,2.47243,2.4728,2.4722,2.47234,27300000.0
2006-10-27 11:00:00,2.47226,2.47296,2.47226,2.47266,39000000.0
2006-10-27 11:01:00,2.47259,2.47291,2.47229,2.47251,42900000.0
2006-10-27 11:02:00,2.47269,2.47269,2.47186,2.47196,27300000.0
2006-10-27 11:03:00,2.47268,2.47268,2.47154,2.47185,35100000.0
2006-10-27 11:04:00,2.47213,2.47228,2.47158,2.47158,31200000.0
2006-10-27 11:05:00,2.47202,2.47238,2.47159,2.47159,27300000.0
2006-10-27 11:06:00,2.47162,2.47194,2.47112,2.47144,27300000.0
2006-10-27 11:07:00,2.47177,2.47207,2.47139,2.47175,39000000.0
2006-10-27 11:08:00,2.47175,2.4718,2.47112,2.4714,31200000.0
2006-10-27 11:09:00,2.4712,2.47164,2.47066,2.47127,42900000.0
2006-10-27 11:10:00,2.4715,2.4716,2.47079,2.47112,39000000.0
2006-10-27 11:11:00,2.47101,2.47146,2.47088,2.47104,31200000.0
2006-10-27 11:12:00,2.47126,2.47171,2.47093,2.47138,27300000.0
2006-10-27 11:13:00,2.47159,2.47195,2.47123,2.47141,27300000.0
2006-10-27 11:14:00,2.47148,2.47183,2.47103,2.47126,39000000.0
2006-10-27 11:15:00,2.47095,2.47132,2.47043,2.47101,31200000.0
2006-10-27 11:16:00,2.47067,2.47127,2.47046,2.47101,27000000.0
2006-10-27 11:17:00,2.47038,2.47069,2.46966,2.46976,30600000.0
2006-10-27 11:18:00,2.4697,2.47056,2.46955,2.47056,31200000.0
2006-10-27 11:19:00,2.46984,2.47048,2.46974,2.47016,27300000.0
2006-10-27 11:20:00,2.47019,2.47019,2.4694,2.4694,31200000.0
2006-10-27 11:21:00,2.46977,2.47009,2.46938,2.46958,27300000.0
2006-10-27 11:22:00,2.46898,2.46965,2.4689,2.46956,31200000.0
2006-10-27 11:23:00,2.46972,2.47006,2.46946,2.46968,27300000.0
2006-10-27 11:24:00,2.46928,2.46966,2.46823,2.46849,27300000.0
2006-10-27 11:25:00,2.46875,2.46889,2.46838,2.46838,31200000.0
2006-10-27 11:26:00,2.46885,2.46885,2.46808,2.46808,31200000.0
2006-10-27 11:27:00,2.46823,2.46882,2.46798,2.4685,35100000.0
2006-10-27 11:28:00,2.46884,2.46886,2.46832,2.46837,30900000.0
2006-10-27 11:29:00,2.46919,2.46956,2.46874,2.46902,31200000.0
2006-10-27 11:30:00,2.46954,2.46984,2.46911,2.46948,35100000.0
2006-10-27 11:31:00,2.46934,2.46956,2.46886,2.4689,30900000.0
2006-10-27 11:32:00,2.46923,2.46971,2.46889,2.46916,35100000.0
2006-10-27 11:33:00,2.46905,2.46952,2.46864,2.46915,42600000.0
2006-10-27 11:34:00,2.46914,2.4697,2.46892,2.4694,31200000.0
2006-10-27 11:35:00,2.46885,2.46983,2.46885,2.46983,31200000.0
2006-10-27 11:36:00,2.46958,2.46986,2.46935,2.46957,31200000.0
2006-10-27 11:37:00,2.46936,2.47038,2.46936,2.47038,39000000.0
2006-10-27 11:38:00,2.47084,2.47102,2.47043,2.47069,27300000.0
2006-10-27 11:39:00,2.47036,2.47069,2.47006,2.47007,31200000.0
2006-10-27 11:40:00,2.47021,2.47071,2.46995,2.47049,31200000.0
2006-10-27 11:41:00,2.47037,2.47037,2.46984,2.46984,31200000.0
2006-10-27 11:42:00,2.46985,2.4701,2.4694,2.46959,31200000.0
2006-10-27 11:43:00,2.46928,2.47008,2.46928,2.46971,31200000.0
2006-10-27 11:44:00,2.46967,2.4701,2.46928,2.46981,31200000.0
2006-10-27 11:45:00,2.46992,2.47026,2.46969,2.47015,30900000.0
2006-10-27 11:46:00,2.46969,2.47005,2.46946,2.46974,27300000.0
2006-10-27 11:47:00,2.46989,2.47012,2.46955,2.46983,42900000.0
2006-10-27 11:48:00,2.4695,2.47007,2.4695,2.47007,27300000.0
2006-10-27 11:49:00,2.46984,2.47022,2.46954,2.47011,42900000.0
2006-10-27 11:50:00,2.46994,2.4706,2.46981,2.4706,39000000.0
2006-10-27 11:51:00,2.4705,2.47102,2.47035,2.47064,27000000.0
2006-10-27 11:52:00,2.4702,2.47101,2.47007,2.47036,27300000.0
2006-10-27 11:53:00,2.47003,2.47063,2.46982,2.47028,23400000.0
2006-10-27 11:54:00,2.47039,2.47039,2.46981,2.46993,31200000.0
2006-10-27 11:55:00,2.47022,2.47023,2.46966,2.46973,42900000.0
2006-10-27 11:56:00,2.46938,2.47012,2.46938,2.47004,27000000.0
2006-10-27 11:57:00,2.46961,2.47009,2.46936,2.46964,35100000.0
2006-10-27 11:58:00,2.46966,2.46999,2.46921,2.46955,27300000.0
2006-10-27 11:59:00,2.46978,2.47012,2.46941,2.47005,30900000.0
2006-10-27 12:00:00,2.47005,2.4703,2.46967,2.46998,42600000.0
2006-10-27 12:02:00,2.4701,2.4706,2.46952,2.47024,35100000.0
2006-10-27 12:03:00,2.47058,2.4709,2.47028,2.47073,38700000.0
2006-10-27 12:04:00,2.47048,2.47112,2.47048,2.47095,31200000.0
2006-10-27 12:05:00,2.47096,2.47096,2.47039,2.47039,27300000.0
2006-10-27 12:06:00,2.47097,2.47123,2.47059,2.4709,27300000.0
2006-10-27 12:07:00,2.47059,2.47087,2.47024,2.47035,31200000.0
2006-10-27 12:08:00,2.47057,2.47103,2.47029,2.47038,27300000.0
2006-10-27 12:10:00,2.47051,2.47102,2.47028,2.47078,27000000.0
2006-10-27 12:11:00,2.4707,2.47106,2.47048,2.47063,30900000.0
2006-10-27 12:12:00,2.4703,2.47071,2.46978,2.47012,27300000.0
2006-10-27 12:14:00,2.47007,2.47073,2.46995,2.47072,34800000.0
2006-10-27 12:15:00,2.47122,2.47155,2.47086,2.47102,27300000.0
2006-10-27 12:16:00,2.47094,2.47124,2.4706,2.47105,31200000.0
2006-10-27 12:17:00,2.47115,2.47131,2.47071,2.47098,30900000.0
2006-10-27 12:18:00,2.47125,2.47153,2.47106,2.47119,31200000.0
2006-10-27 12:19:00,2.4717,2.47181,2.47117,2.47127,27300000.0
2006-10-27 12:20:00,2.47145,2.47187,2.47114,2.47187,27300000.0
2006-10-27 12:21:00,2.47154,2.47193,2.47123,2.47187,30900000.0
2006-10-27 12:22:00,2.47127,2.47173,2.47107,2.47142,31200000.0
2006-10-27 12:23:00,2.47167,2.47206,2.47129,2.47141,42900000.0
2006-10-27 12:24:00,2.47172,2.47202,2.47119,2.4716,26400000.0
2006-10-27 12:25:00,2.47154,2.47216,2.47134,2.47187,39000000.0
2006-10-27 12:26:00,2.47164,2.47258,2.47141,2.47219,27300000.0
2006-10-27 12:27:00,2.47201,2.47231,2.47151,2.47187,27300000.0
2006-10-27 12:28:00,2.47212,2.47268,2.47208,2.4725,34800000.0
2006-10-27 12:30:00,2.47198,2.47236,2.47156,2.4717,39000000.0
2006-10-27 12:31:00,2.47181,2.47216,2.47117,2.47147,42900000.0
2006-10-27 12:32:00,2.47144,2.47207,2.47131,2.47207,42900000.0
2006-10-27 12:33:00,2.47137,2.4725,2.47137,2.4725,38400000.0
2006-10-27 12:34:00,2.47241,2.47271,2.47188,2.47231,27300000.0
2006-10-27 12:35:00,2.47282,2.47318,2.47254,2.47298,27000000.0
2006-10-27 12:36:00,2.47304,2.47323,2.47244,2.47269,27300000.0
2006-10-27 12:37:00,2.47279,2.47316,2.47244,2.47284,27300000.0
2006-10-27 12:38:00,2.47274,2.47305,2.47224,2.47261,31200000.0
2006-10-27 12:39:00,2.47283,2.47331,2.47232,2.47309,27300000.0
2006-10-27 12:40:00,2.4728,2.47306,2.47259,2.47298,27300000.0
2006-10-27 12:41:00,2.47294,2.47301,2.47249,2.47272,31200000.0
2006-10-27 12:43:00,2.47351,2.47364,2.47302,2.47334,31200000.0
2006-10-27 12:44:00,2.47361,2.47393,2.47334,2.4736,27000000.0
2006-10-27 12:45:00,2.4741,2.47439,2.47376,2.47431,26000000.0
2006-10-27 12:46:00,2.47423,2.47436,2.47343,2.47345,27300000.0
2006-10-27 12:47:00,2.47409,2.47444,2.47364,2.47396,31200000.0
2006-10-27 12:48:00,2.47424,2.4747,2.47389,2.47389,39000000.0
2006-10-27 12:49:00,2.4737,2.47433,2.47369,2.47433,27000000.0
2006-10-27 12:50:00,2.47435,2.47472,2.47415,2.47472,39000000.0
2006-10-27 12:51:00,2.47482,2.47493,2.47438,2.47467,38700000.0
2006-10-27 12:52:00,2.47489,2.47493,2.47436,2.47465,27300000.0
2006-10-27 12:53:00,2.47485,2.47485,2.47417,2.47438,35100000.0
2006-10-27 12:54:00,2.47388,2.47484,2.47388,2.47479,31200000.0
2006-10-27 12:55:00,2.47445,2.47478,2.4742,2.47473,35100000.0
2006-10-27 12:57:00,2.47448,2.47475,2.47423,2.47448,27300000.0
2006-10-27 12:58:00,2.47473,2.47473,2.47408,2.47411,31200000.0
2006-10-27 12:59:00,2.47434,2.47486,2.47415,2.4746,31200000.0
2006-10-27 13:00:00,2.47465,2.47526,2.4743,2.47477,42600000.0
2006-10-27 13:01:00,2.4747,2.47501,2.47422,2.47461,42300000.0
2006-10-27 13:02:00,2.4746,2.47491,2.47431,2.47447,39000000.0
2006-10-27 13:03:00,2.47391,2.47431,2.47332,2.4736,35100000.0
2006-10-27 13:04:00,2.47374,2.47435,2.47359,2.47394,39000000.0
2006-10-27 13:05:00,2.47381,2.47404,2.47343,2.47377,30900000.0
2006-10-27 13:06:00,2.47422,2.47507,2.47411,2.47472,39000000.0
2006-10-27 13:07:00,2.47461,2.47494,2.47416,2.47494,42900000.0
2006-10-27 13:09:00,2.4746,2.47505,2.47362,2.47394,30900000.0
2006-10-27 13:11:00,2.47452,2.47481,2.47416,2.47446,39000000.0
2006-10-27 13:12:00,2.47343,2.47389,2.47306,2.47369,27300000.0
2006-10-27 13:13:00,2.4739,2.4739,2.4728,2.4728,34800000.0
2006-10-27 13:15:00,2.47337,2.47337,2.47271,2.47271,35100000.0
2006-10-27 13:16:00,2.47275,2.47327,2.47259,2.47327,27300000.0
2006-10-27 13:17:00,2.47319,2.47368,2.47319,2.4734,19500000.0
2006-10-27 13:18:00,2.47312,2.47349,2.47296,2.47345,35100000.0
2006-10-27 13:19:00,2.4732,2.47349,2.47281,2.47317,27300000.0
2006-10-27 13:20:00,2.47339,2.47339,2.47248,2.47248,31200000.0
2006-10-27 13:21:00,2.47282,2.4731,2.47259,2.47309,27300000.0
2006-10-27 13:22:00,2.47268,2.473,2.47234,2.47278,39000000.0
2006-10-27 13:23:00,2.47239,2.47301,2.47211,2.47268,27300000.0
2006-10-27 13:24:00,2.47297,2.47297,2.47225,2.47225,27300000.0
2006-10-27 13:25:00,2.47251,2.47275,2.47207,2.4722,31200000.0
2006-10-27 13:26:00,2.4726,2.47269,2.47194,2.47215,30900000.0
2006-10-27 13:27:00,2.47229,2.47245,2.47159,2.47185,27300000.0
2006-10-27 13:28:00,2.47183,2.47222,2.47144,2.47165,27300000.0
2006-10-27 13:29:00,2.47166,2.47203,2.47121,2.47131,58500000.0
2006-10-27 13:30:00,2.47136,2.47158,2.47102,2.47102,58200000.0
2006-10-27 13:31:00,2.47154,2.47154,2.47098,2.47122,39000000.0
2006-10-27 13:32:00,2.47121,2.47173,2.47113,2.47143,78000000.0
2006-10-27 13:34:00,2.47187,2.47187,2.47107,2.47111,78000000.0
2006-10-27 13:35:00,2.47086,2.47136,2.47065,2.47108,97200000.0
2006-10-27 13:36:00,2.47083,2.47138,2.47062,2.471,107900000.0
2006-10-27 13:37:00,2.47086,2.4714,2.47058,2.47116,54300000.0
2006-10-27 13:38:00,2.47141,2.47141,2.47068,2.47086,93300000.0
2006-10-27 13:39:00,2.46984,2.47047,2.4696,2.46991,81900000.0
2006-10-27 13:40:00,2.46944,2.46961,2.46907,2.46929,190800000.0
2006-10-27 13:41:00,2.46911,2.46965,2.46897,2.46931,64700000.0
2006-10-27 13:42:00,2.46879,2.46914,2.46837,2.46854,27300000.0
2006-10-27 13:43:00,2.46841,2.46881,2.46812,2.46827,174900000.0
2006-10-27 13:44:00,2.46834,2.4686,2.46769,2.4678,112800000.0
2006-10-27 13:45:00,2.46745,2.46745,2.46654,2.46654,128700000.0
2006-10-27 13:46:00,2.46701,2.46743,2.46688,2.46743,144300000.0
2006-10-27 13:47:00,2.46765,2.46801,2.46736,2.46758,115700000.0
2006-10-27 13:48:00,2.46793,2.46838,2.46762,2.46814,162200000.0
2006-10-27 13:49:00,2.46826,2.46918,2.46805,2.46876,116100000.0
2006-10-27 13:50:00,2.46886,2.4693,2.46856,2.46882,132600000.0
2006-10-27 13:51:00,2.46844,2.4686,2.46797,2.46819,167400000.0
2006-10-27 13:52:00,2.4682,2.46849,2.46791,2.46849,167400000.0
2006-10-27 13:53:00,2.46811,2.46837,2.46785,2.46803,136200000.0
2006-10-27 13:54:00,2.46814,2.4688,2.46802,2.4688,151800000.0
2006-10-27 13:56:00,2.46875,2.46958,2.46859,2.46927,85500000.0
2006-10-27 13:57:00,2.46954,2.46988,2.46935,2.46956,159600000.0
2006-10-27 13:58:00,2.46985,2.46985,2.46921,2.46921,50700000.0
2006-10-27 13:59:00,2.46945,2.46987,2.46929,2.46942,147900000.0
2006-10-27 14:00:00,2.46945,2.4698,2.46901,2.46917,66300000.0
2006-10-27 14:01:00,2.46956,2.46988,2.46891,2.46899,89100000.0
2006-10-27 14:02:00,2.46889,2.46905,2.46835,2.46835,117000000.0
2006-10-27 14:03:00,2.46858,2.46888,2.46829,2.46844,128100000.0
2006-10-27 14:04:00,2.46853,2.46868,2.46809,2.46823,140100000.0
2006-10-27 14:06:00,2.46815,2.46846,2.46774,2.46799,112500000.0
2006-10-27 14:07:00,2.46817,2.46849,2.46779,2.46791,120000000.0
2006-10-27 14:08:00,2.46762,2.46803,2.46737,2.4676,120900000.0
2006-10-27 14:09:00,2.46717,2.46776,2.46693,2.46776,101400000.0
2006-10-27 14:10:00,2.46714,2.46817,2.46714,2.46799,101400000.0
2006-10-27 14:11:00,2.46816,2.46837,2.4678,2.46815,120600000.0
2006-10-27 14:12:00,2.46796,2.46838,2.46778,2.46834,73800000.0
2006-10-27 14:13:00,2.46829,2.46845,2.46782,2.46792,74100000.0
2006-10-27 14:14:00,2.46802,2.46891,2.46802,2.46887,81900000.0
2006-10-27 14:15:00,2.46914,2.46915,2.46822,2.46822,105300000.0
2006-10-27 14:16:00,2.46851,2.46888,2.46821,2.46851,155400000.0
2006-10-27 14:17:00,2.46869,2.46919,2.46847,2.46894,210000000.0
2006-10-27 14:18:00,2.46867,2.46902,2.46785,2.46801,149200000.0
2006-10-27 14:19:00,2.46841,2.46841,2.46758,2.46758,27300000.0
2006-10-27 14:20:00,2.46794,2.46844,2.46751,2.46788,120600000.0
2006-10-27 14:21:00,2.46751,2.46796,2.46731,2.46761,132600000.0
2006-10-27 14:22:00,2.46729,2.46785,2.46715,2.46735,135200000.0
2006-10-27 14:23:00,2.4673,2.4684,2.4673,2.46821,144000000.0
2006-10-27 14:24:00,2.46809,2.46848,2.46781,2.46818,77700000.0
2006-10-27 14:25:00,2.46794,2.46835,2.46763,2.46775,179400000.0
2006-10-27 14:26:00,2.46724,2.46762,2.46705,2.46734,151500000.0
2006-10-27 14:27:00,2.4675,2.46786,2.46702,2.46744,178800000.0
2006-10-27 14:28:00,2.46729,2.46836,2.46729,2.46836,134600000.0
2006-10-27 14:29:00,2.46863,2.46869,2.4678,2.46803,159600000.0
2006-10-27 14:30:00,2.46864,2.46913,2.46823,2.46846,229500000.0
2006-10-27 14:31:00,2.46882,2.46919,2.46829,2.46882,217500000.0
2006-10-27 14:32:00,2.46891,2.46964,2.46876,2.46922,253500000.0
2006-10-27 14:33:00,2.46988,2.47049,2.46973,2.46998,225300000.0
2006-10-27 14:34:00,2.46953,2.47053,2.46953,2.47003,249000000.0
2006-10-27 14:35:00,2.47017,2.47023,2.46951,2.46961,206400000.0
2006-10-27 14:36:00,2.4703,2.47073,2.47002,2.47049,27300000.0
2006-10-27 14:37:00,2.47013,2.47052,2.46988,2.4701,198900000.0
2006-10-27 14:38:00,2.47031,2.47058,2.47003,2.47043,42600000.0
2006-10-27 14:39:00,2.46996,2.47064,2.46988,2.47007,183000000.0
2006-10-27 14:40:00,2.47012,2.47045,2.46991,2.47017,31200000.0
2006-10-27 14:41:00,2.4698,2.47034,2.4698,2.47026,171300000.0
2006-10-27 14:42:00,2.46945,2.46981,2.46907,2.4693,124200000.0
2006-10-27 14:43:00,2.46926,2.47024,2.46912,2.47024,151500000.0
2006-10-27 14:44:00,2.46949,2.4695,2.46873,2.46896,183300000.0
2006-10-27 14:45:00,2.46883,2.46932,2.46862,2.46884,39000000.0
2006-10-27 14:46:00,2.46936,2.46961,2.46897,2.46912,78000000.0
2006-10-27 14:47:00,2.46966,2.46984,2.46923,2.4693,46500000.0
2006-10-27 14:48:00,2.46932,2.46959,2.46878,2.46888,124500000.0
2006-10-27 14:49:00,2.46914,2.46924,2.46862,2.46879,187200000.0
2006-10-27 14:50:00,2.46903,2.46903,2.46839,2.46855,97200000.0
2006-10-27 14:51:00,2.46894,2.4691,2.46838,2.46838,22100000.0
2006-10-27 14:52:00,2.46942,2.46957,2.46902,2.4691,58500000.0
2006-10-27 14:53:00,2.4692,2.46949,2.46882,2.46905,85500000.0
2006-10-27 14:54:00,2.46908,2.46965,2.469,2.46937,58500000.0
2006-10-27 14:55:00,2.46934,2.4699,2.46911,2.46986,78000000.0
2006-10-27 14:56:00,2.46893,2.46946,2.46893,2.46939,27300000.0
2006-10-27 14:57:00,2.46927,2.46941,2.46882,2.46915,147900000.0
2006-10-27 14:58:00,2.46958,2.46984,2.46898,2.46921,162900000.0
2006-10-27 14:59:00,2.46896,2.46936,2.4684,2.46863,62400000.0
2006-10-27 15:00:00,2.46837,2.46917,2.46814,2.46857,120900000.0
2006-10-27 15:01:00,2.46874,2.46929,2.46851,2.46879,105300000.0
2006-10-27 15:02:00,2.46845,2.46941,2.46845,2.46941,31200000.0
2006-10-27 15:03:00,2.46914,2.46933,2.46881,2.46882,38700000.0
2006-10-27 15:04:00,2.46887,2.46911,2.46847,2.46852,35100000.0
2006-10-27 15:05:00,2.46882,2.46911,2.46844,2.46864,81600000.0
2006-10-27 15:06:00,2.46908,2.46951,2.46885,2.46923,128700000.0
2006-10-27 15:07:00,2.46973,2.47071,2.46973,2.47019,124800000.0
2006-10-27 15:08:00,2.47011,2.47074,2.46987,2.47015,159600000.0
2006-10-27 15:09:00,2.46948,2.47044,2.46948,2.4699,140100000.0
2006-10-27 15:10:00,2.46964,2.47006,2.46937,2.4697,210300000.0
2006-10-27 15:11:00,2.46958,2.46992,2.46926,2.4696,119400000.0
2006-10-27 15:12:00,2.46944,2.47005,2.4694,2.46963,27000000.0
2006-10-27 15:13:00,2.47003,2.47046,2.46986,2.47008,190500000.0
2006-10-27 15:14:00,2.47003,2.47038,2.46972,2.47006,132600000.0
2006-10-27 15:15:00,2.47027,2.4707,2.47007,2.4705,136500000.0
2006-10-27 15:16:00,2.47016,2.47084,2.46997,2.47053,159600000.0
2006-10-27 15:17:00,2.47056,2.47093,2.47028,2.47043,155700000.0
2006-10-27 15:18:00,2.46957,2.46957,2.46879,2.46879,97500000.0
2006-10-27 15:19:00,2.46825,2.46831,2.46773,2.46801,101400000.0
2006-10-27 15:20:00,2.46836,2.46877,2.46774,2.46792,175500000.0
2006-10-27 15:21:00,2.46752,2.46783,2.46695,2.46759,144000000.0
2006-10-27 15:22:00,2.46716,2.46788,2.46697,2.46751,42600000.0
2006-10-27 15:23:00,2.46813,2.46863,2.46797,2.46855,179400000.0
2006-10-27 15:24:00,2.46852,2.46856,2.46797,2.46802,113100000.0
2006-10-27 15:25:00,2.46828,2.46865,2.4679,2.46812,70200000.0
2006-10-27 15:26:00,2.46844,2.46862,2.468,2.46815,288000000.0
2006-10-27 15:27:00,2.46826,2.46826,2.46771,2.46793,226200000.0
2006-10-27 15:28:00,2.46878,2.4692,2.46846,2.46862,187200000.0
2006-10-27 15:29:00,2.46674,2.46974,2.46658,2.4692,249300000.0
2006-10-27 15:30:00,2.46804,2.46956,2.46478,2.46606,272400000.0
2006-10-27 15:31:00,2.46866,2.46866,2.46757,2.46761,213900000.0
2006-10-27 15:32:00,2.46805,2.46844,2.46782,2.46811,183000000.0
2006-10-27 15:33:00,2.46773,2.46848,2.46762,2.46848,27300000.0
2006-10-27 15:34:00,2.46819,2.46854,2.46788,2.46809,27300000.0
2006-10-27 15:35:00,2.46869,2.46942,2.46855,2.46875,31200000.0
2006-10-27 15:36:00,2.46922,2.4693,2.46825,2.4684,30600000.0
2006-10-27 15:37:00,2.46815,2.46859,2.46795,2.4681,237600000.0
2006-10-27 15:38:00,2.46864,2.46886,2.46821,2.46859,229500000.0
2006-10-27 15:39:00,2.46877,2.4692,2.46782,2.46798,166100000.0
2006-10-27 15:40:00,2.46772,2.46857,2.46772,2.46857,217500000.0
2006-10-27 15:41:00,2.46831,2.46869,2.46777,2.46801,206400000.0
2006-10-27 15:42:00,2.46803,2.46832,2.46745,2.46749,174600000.0
2006-10-27 15:43:00,2.46781,2.46823,2.46757,2.46779,233400000.0
2006-10-27 15:44:00,2.46811,2.46843,2.46737,2.46753,195000000.0
2006-10-27 15:45:00,2.46771,2.4681,2.46739,2.46756,229500000.0
2006-10-27 15:46:00,2.46787,2.46836,2.46761,2.46806,183300000.0
2006-10-27 15:47:00,2.46804,2.46852,2.46783,2.46797,229200000.0
2006-10-27 15:48:00,2.46857,2.4692,2.46834,2.4692,201200000.0
2006-10-27 15:49:00,2.46875,2.46924,2.4687,2.46871,24700000.0
2006-10-27 15:50:00,2.46909,2.4695,2.46877,2.46924,100800000.0
2006-10-27 15:51:00,2.46923,2.46951,2.46888,2.46918,189200000.0
2006-10-27 15:52:00,2.46922,2.47013,2.46922,2.47001,120600000.0
2006-10-27 15:53:00,2.46988,2.46988,2.46866,2.46866,136500000.0
2006-10-27 15:54:00,2.46925,2.46953,2.46902,2.46912,276600000.0
2006-10-27 15:55:00,2.46896,2.46928,2.46863,2.46874,182400000.0
2006-10-27 15:56:00,2.46842,2.46907,2.46842,2.46871,261300000.0
2006-10-27 15:57:00,2.46847,2.46891,2.46811,2.46831,35100000.0
2006-10-27 15:58:00,2.46885,2.46885,2.4682,2.4682,237300000.0
2006-10-27 15:59:00,2.46839,2.46848,2.46772,2.46806,175500000.0
2006-10-27 16:00:00,2.46825,2.469,2.46811,2.469,239900000.0
2006-10-27 16:01:00,2.46845,2.46893,2.46817,2.46843,186900000.0
2006-10-27 16:02:00,2.4686,2.46937,2.46847,2.46906,151800000.0
2006-10-27 16:03:00,2.46884,2.46941,2.46848,2.46857,228500000.0
2006-10-27 16:04:00,2.46835,2.46906,2.4683,2.46873,194400000.0
2006-10-27 16:05:00,2.4686,2.46926,2.46858,2.46926,212600000.0
2006-10-27 16:06:00,2.46922,2.46955,2.46901,2.46937,253500000.0
2006-10-27 16:07:00,2.46947,2.46953,2.46896,2.46916,27300000.0
2006-10-27 16:08:00,2.46916,2.4699,2.46885,2.46953,31200000.0
2006-10-27 16:09:00,2.47009,2.47009,2.4693,2.46956,210300000.0
2006-10-27 16:10:00,2.46923,2.46974,2.46923,2.46959,210300000.0
2006-10-27 16:11:00,2.46921,2.4698,2.46902,2.46945,27300000.0
2006-10-27 16:12:00,2.46936,2.46964,2.46876,2.46911,101100000.0
2006-10-27 16:13:00,2.46921,2.4698,2.46898,2.4693,159900000.0
2006-10-27 16:14:00,2.46995,2.47007,2.46941,2.46955,265200000.0
2006-10-27 16:15:00,2.46954,2.46997,2.46918,2.46918,42900000.0
2006-10-27 16:16:00,2.4691,2.4692,2.4685,2.46871,318200000.0
2006-10-27 16:17:00,2.46926,2.46941,2.46882,2.46882,183300000.0
2006-10-27 16:18:00,2.46905,2.46905,2.4683,2.46841,198600000.0
2006-10-27 16:19:00,2.46891,2.46892,2.46828,2.4685,225600000.0
2006-10-27 16:20:00,2.46884,2.46929,2.46856,2.46929,253500000.0
2006-10-27 16:21:00,2.46925,2.46951,2.46873,2.46887,276300000.0
2006-10-27 16:22:00,2.46899,2.46965,2.46899,2.46961,202800000.0
2006-10-27 16:23:00,2.46915,2.46962,2.46884,2.4693,247400000.0
2006-10-27 16:24:00,2.4696,2.46983,2.46914,2.46936,31200000.0
2006-10-27 16:25:00,2.46925,2.46983,2.46919,2.46943,170700000.0
2006-10-27 16:26:00,2.46943,2.46984,2.46922,2.46969,171600000.0
2006-10-27 16:27:00,2.46909,2.46943,2.46888,2.46906,214200000.0
2006-10-27 16:28:00,2.46931,2.46991,2.46913,2.46991,237000000.0
2006-10-27 16:29:00,2.46979,2.46979,2.46913,2.46923,163500000.0
2006-10-27 16:30:00,2.46986,2.46987,2.46903,2.46903,31200000.0
2006-10-27 16:31:00,2.46994,2.46997,2.4693,2.46943,272100000.0
2006-10-27 16:32:00,2.46997,2.47006,2.46931,2.46931,186600000.0
2006-10-27 16:33:00,2.46928,2.46974,2.46902,2.46974,179400000.0
2006-10-27 16:34:00,2.46966,2.46981,2.46914,2.46926,198600000.0
2006-10-27 16:35:00,2.46915,2.46968,2.46902,2.46909,194400000.0
2006-10-27 16:36:00,2.46945,2.46976,2.4691,2.46928,35100000.0
2006-10-27 16:37:00,2.46933,2.46963,2.46907,2.46929,249300000.0
2006-10-27 16:38:00,2.46904,2.4695,2.46894,2.46939,182700000.0
2006-10-27 16:39:00,2.46911,2.46955,2.46895,2.46925,280500000.0
2006-10-27 16:40:00,2.46957,2.46957,2.46906,2.46921,253500000.0
2006-10-27 16:41:00,2.46902,2.46961,2.46883,2.46933,252600000.0
2006-10-27 16:42:00,2.46964,2.47034,2.46945,2.47,206100000.0
2006-10-27 16:43:00,2.47015,2.47052,2.46988,2.47035,104700000.0
2006-10-27 16:44:00,2.46973,2.47007,2.46942,2.46962,185600000.0
2006-10-27 16:45:00,2.46977,2.46977,2.469,2.46926,198000000.0
2006-10-27 16:46:00,2.46932,2.46963,2.46898,2.46923,245400000.0
2006-10-27 16:47:00,2.4693,2.46972,2.46908,2.46928,140400000.0
2006-10-27 16:48:00,2.46892,2.46923,2.46854,2.4686,132300000.0
2006-10-27 16:49:00,2.469,2.46919,2.46858,2.46858,166500000.0
2006-10-27 16:50:00,2.46832,2.46888,2.46832,2.4687,167400000.0
2006-10-27 16:51:00,2.46858,2.46905,2.46851,2.46895,124800000.0
2006-10-27 16:52:00,2.46864,2.46901,2.46808,2.46826,163800000.0
2006-10-27 16:53:00,2.46854,2.46885,2.46833,2.46858,132600000.0
2006-10-27 16:54:00,2.46811,2.46866,2.46804,2.46863,85800000.0
2006-10-27 16:55:00,2.46846,2.46863,2.4681,2.46829,167100000.0
2006-10-27 16:56:00,2.46863,2.46863,2.46803,2.46823,198900000.0
2006-10-27 16:57:00,2.46826,2.4687,2.46814,2.46843,183300000.0
2006-10-27 16:58:00,2.46816,2.46884,2.46816,2.46871,202200000.0
2006-10-27 16:59:00,2.46848,2.46891,2.46808,2.46814,171000000.0
2006-10-27 17:00:00,2.46856,2.46886,2.46801,2.46841,190500000.0
2006-10-27 17:01:00,2.46797,2.46852,2.46766,2.46789,221700000.0
2006-10-27 17:02:00,2.46834,2.46834,2.46772,2.46794,183000000.0
2006-10-27 17:03:00,2.46809,2.46877,2.46792,2.4684,185300000.0
2006-10-27 17:04:00,2.46781,2.46839,2.46781,2.46818,221700000.0
2006-10-27 17:05:00,2.46832,2.46867,2.46811,2.4684,217500000.0
2006-10-27 17:06:00,2.46853,2.46861,2.46805,2.46805,264600000.0
2006-10-27 17:07:00,2.46819,2.46863,2.46799,2.46824,222000000.0
2006-10-27 17:08:00,2.46844,2.46885,2.46828,2.46881,31200000.0
2006-10-27 17:09:00,2.46844,2.46895,2.46823,2.46833,174300000.0
2006-10-27 17:10:00,2.46839,2.46896,2.46821,2.4684,240200000.0
2006-10-27 17:11:00,2.46805,2.46899,2.46805,2.46899,182400000.0
2006-10-27 17:12:00,2.46894,2.46907,2.46837,2.46876,159900000.0
2006-10-27 17:13:00,2.46867,2.46904,2.46845,2.4686,27300000.0
2006-10-27 17:14:00,2.46895,2.47012,2.46891,2.46951,39000000.0
2006-10-27 17:15:00,2.46926,2.46965,2.46902,2.46932,105300000.0
2006-10-27 17:16:00,2.46949,2.47013,2.46937,2.46956,120900000.0
2006-10-27 17:17:00,2.46983,2.4701,2.46946,2.46954,206100000.0
2006-10-27 17:18:00,2.4696,2.47018,2.46947,2.4698,161600000.0
2006-10-27 17:19:00,2.46975,2.47034,2.46959,2.47034,167400000.0
2006-10-27 17:20:00,2.46968,2.47012,2.46919,2.46962,27300000.0
2006-10-27 17:21:00,2.46977,2.47035,2.46954,2.46954,148200000.0
2006-10-27 17:22:00,2.47017,2.47059,2.47004,2.47036,113100000.0
2006-10-27 17:23:00,2.4705,2.47138,2.47032,2.47111,197300000.0
2006-10-27 17:24:00,2.47065,2.47125,2.47059,2.47119,148200000.0
2006-10-27 17:25:00,2.47065,2.47074,2.47001,2.47001,122900000.0
2006-10-27 17:26:00,2.47081,2.47101,2.47025,2.47025,108900000.0
2006-10-27 17:27:00,2.47009,2.47037,2.46969,2.47015,167400000.0
2006-10-27 17:28:00,2.47,2.47028,2.46933,2.46941,148200000.0
2006-10-27 17:29:00,2.4688,2.46937,2.46837,2.46845,173600000.0
2006-10-27 17:30:00,2.46828,2.46881,2.46821,2.4687,201200000.0
2006-10-27 17:31:00,2.46899,2.46935,2.46873,2.46935,194700000.0
2006-10-27 17:32:00,2.46939,2.4695,2.46901,2.46904,276600000.0
2006-10-27 17:33:00,2.46925,2.46933,2.46875,2.46875,295800000.0
2006-10-27 17:34:00,2.46913,2.46997,2.46882,2.46924,307800000.0
2006-10-27 17:35:00,2.46993,2.47026,2.46943,2.46962,27300000.0
2006-10-27 17:36:00,2.46926,2.46964,2.46909,2.46934,233400000.0
2006-10-27 17:37:00,2.46922,2.46973,2.4689,2.46912,31200000.0
2006-10-27 17:38:00,2.46905,2.46949,2.46868,2.46894,31200000.0
2006-10-27 17:39:00,2.46804,2.46889,2.46804,2.46854,27000000.0
2006-10-27 17:40:00,2.46821,2.46864,2.46801,2.46833,291300000.0
2006-10-27 17:41:00,2.46813,2.46843,2.46565,2.46565,22100000.0
2006-10-27 17:42:00,2.46837,2.46876,2.46814,2.46838,237900000.0
2006-10-27 17:43:00,2.46882,2.46912,2.46848,2.46859,195000000.0
2006-10-27 17:44:00,2.46816,2.46877,2.46804,2.46839,233100000.0
2006-10-27 17:45:00,2.46809,2.46837,2.46786,2.46832,237600000.0
2006-10-27 17:46:00,2.46856,2.46878,2.46824,2.46826,229200000.0
2006-10-27 17:47:00,2.46839,2.46865,2.46805,2.4683,313100000.0
2006-10-27 17:48:00,2.4679,2.46857,2.46783,2.46832,297800000.0
2006-10-27 17:49:00,2.46806,2.46832,2.46764,2.46768,256200000.0
2006-10-27 17:50:00,2.46789,2.4686,2.46768,2.46808,276000000.0
2006-10-27 17:51:00,2.46874,2.46907,2.4685,2.46885,225300000.0
2006-10-27 17:52:00,2.46854,2.46893,2.46834,2.46864,253200000.0
2006-10-27 17:53:00,2.46821,2.46851,2.46753,2.46776,198600000.0
2006-10-27 17:54:00,2.4677,2.46802,2.46741,2.46756,198600000.0
2006-10-27 17:55:00,2.46738,2.46777,2.46724,2.46744,31200000.0
2006-10-27 17:56:00,2.46738,2.46783,2.46722,2.46752,167400000.0
2006-10-27 17:57:00,2.46755,2.46788,2.46741,2.46761,19500000.0
2006-10-27 17:58:00,2.4676,2.4676,2.46686,2.46706,42300000.0
2006-10-27 17:59:00,2.46712,2.46754,2.46696,2.46724,260400000.0
2006-10-27 18:00:00,2.46751,2.46751,2.46692,2.46701,198300000.0
2006-10-27 18:01:00,2.467,2.46752,2.46693,2.46752,237900000.0
2006-10-27 18:02:00,2.46718,2.46781,2.46703,2.46775,163800000.0
2006-10-27 18:03:00,2.46761,2.46827,2.46742,2.46794,167400000.0
2006-10-27 18:04:00,2.46825,2.46825,2.46759,2.46773,198900000.0
2006-10-27 18:05:00,2.46788,2.46821,2.46766,2.46809,190500000.0
2006-10-27 18:06:00,2.46768,2.46802,2.46747,2.46769,167100000.0
2006-10-27 18:07:00,2.46757,2.46814,2.46745,2.46786,183300000.0
2006-10-27 18:08:00,2.46799,2.46804,2.46746,2.46754,167100000.0
2006-10-27 18:09:00,2.46765,2.46798,2.46711,2.46734,229800000.0
2006-10-27 18:10:00,2.46771,2.46796,2.4673,2.4673,155700000.0
2006-10-27 18:11:00,2.46731,2.46763,2.46674,2.46687,217800000.0
2006-10-27 18:12:00,2.46671,2.46733,2.46657,2.46702,159900000.0
2006-10-27 18:13:00,2.46711,2.46744,2.46691,2.46717,163500000.0
2006-10-27 18:14:00,2.46734,2.46773,2.46721,2.46748,108600000.0
2006-10-27 18:15:00,2.46746,2.46789,2.46719,2.46738,167400000.0
2006-10-27 18:16:00,2.46697,2.46753,2.46685,2.46729,241500000.0
2006-10-27 18:17:00,2.46704,2.46736,2.46684,2.46707,278600000.0
2006-10-27 18:18:00,2.46671,2.46722,2.46666,2.46713,206400000.0
2006-10-27 18:19:00,2.46706,2.46706,2.46647,2.46667,218100000.0
2006-10-27 18:20:00,2.46685,2.46712,2.46649,2.46692,213900000.0
2006-10-27 18:21:00,2.46683,2.46755,2.46671,2.46722,128700000.0
2006-10-27 18:22:00,2.4674,2.46764,2.46717,2.46764,242900000.0
2006-10-27 18:23:00,2.46761,2.46761,2.4669,2.46727,183000000.0
2006-10-27 18:24:00,2.4676,2.46763,2.46704,2.46704,237300000.0
2006-10-27 18:25:00,2.46737,2.46765,2.46697,2.46734,159000000.0
2006-10-27 18:26:00,2.46688,2.46749,2.46686,2.46721,167400000.0
2006-10-27 18:27:00,2.46706,2.46753,2.46679,2.46728,229500000.0
2006-10-27 18:28:00,2.46716,2.46767,2.46702,2.46732,115700000.0
2006-10-27 18:30:00,2.46733,2.46778,2.46715,2.46732,223700000.0
2006-10-27 18:31:00,2.46755,2.46755,2.46662,2.4668,35100000.0
2006-10-27 18:32:00,2.46689,2.46744,2.46665,2.46709,326700000.0
2006-10-27 18:33:00,2.46706,2.46759,2.46706,2.46732,31200000.0
2006-10-27 18:34:00,2.46724,2.46759,2.4671,2.46724,189500000.0
2006-10-27 18:35:00,2.46724,2.46764,2.46709,2.46762,19500000.0
2006-10-27 18:36:00,2.4672,2.46787,2.467,2.4678,300000000.0
2006-10-27 18:37:00,2.46781,2.46787,2.46727,2.46727,27300000.0
2006-10-27 18:38:00,2.46794,2.46804,2.46748,2.46753,280500000.0
2006-10-27 18:41:00,2.46746,2.46803,2.46746,2.46802,302300000.0
2006-10-27 18:42:00,2.46755,2.46794,2.46705,2.46733,267200000.0
2006-10-27 18:43:00,2.46725,2.46783,2.46712,2.46783,257400000.0
2006-10-27 18:45:00,2.46738,2.46769,2.4668,2.4673,288000000.0
2006-10-27 18:46:00,2.46743,2.46743,2.46665,2.46665,256800000.0
2006-10-27 18:47:00,2.46708,2.46736,2.4668,2.4669,42600000.0
2006-10-27 18:49:00,2.46746,2.46768,2.46704,2.46707,128100000.0
2006-10-27 18:50:00,2.46702,2.4674,2.46682,2.46713,225600000.0
2006-10-27 18:51:00,2.46721,2.46768,2.46702,2.46722,105300000.0
2006-10-27 18:52:00,2.46738,2.46774,2.46705,2.46746,151200000.0
2006-10-27 18:53:00,2.4677,2.4677,2.46688,2.46698,136500000.0
2006-10-27 18:55:00,2.46729,2.46729,2.46671,2.46703,186300000.0
2006-10-27 18:56:00,2.46694,2.46725,2.46657,2.46691,73800000.0
2006-10-27 18:57:00,2.46666,2.46714,2.46659,2.46703,85800000.0
2006-10-27 18:59:00,2.46685,2.46712,2.46607,2.46607,175200000.0
2006-10-27 19:00:00,2.46677,2.46702,2.46645,2.46658,183000000.0
2006-10-27 19:02:00,2.46664,2.46706,2.46645,2.46658,167700000.0
2006-10-27 19:03:00,2.46661,2.46719,2.4664,2.46682,116700000.0
2006-10-27 19:04:00,2.46688,2.46724,2.46662,2.46712,237000000.0
2006-10-27 19:05:00,2.46692,2.46721,2.46671,2.46689,135900000.0
2006-10-27 19:06:00,2.46655,2.46686,2.46623,2.46678,31200000.0
2006-10-27 19:07:00,2.46681,2.46689,2.46637,2.46665,190800000.0
2006-10-27 19:08:00,2.46694,2.46714,2.46659,2.46663,39000000.0
2006-10-27 19:09:00,2.46678,2.46714,2.46641,2.46672,42600000.0
2006-10-27 19:10:00,2.46676,2.46719,2.46659,2.46692,27300000.0
2006-10-27 19:11:00,2.46711,2.46714,2.46665,2.46689,186900000.0
2006-10-27 19:12:00,2.46714,2.46735,2.46667,2.46667,31200000.0
2006-10-27 19:14:00,2.46724,2.46724,2.46659,2.46687,42900000.0
2006-10-27 19:15:00,2.46707,2.46723,2.46664,2.46696,116700000.0
2006-10-27 19:16:00,2.46698,2.46733,2.46668,2.46703,42900000.0
2006-10-27 19:19:00,2.46668,2.46728,2.46666,2.46728,173900000.0
2006-10-27 19:20:00,2.46679,2.4673,2.46669,2.46705,31200000.0
2006-10-27 19:22:00,2.46701,2.46701,2.46635,2.46666,202500000.0
2006-10-27 19:23:00,2.46692,2.46699,2.46641,2.46656,27300000.0
2006-10-27 19:24:00,2.46673,2.46713,2.4665,2.46676,42900000.0
2006-10-27 19:26:00,2.46683,2.4671,2.46658,2.46684,39000000.0
2006-10-27 19:27:00,2.46682,2.46714,2.46659,2.46691,22100000.0
2006-10-27 19:28:00,2.46681,2.4671,2.46625,2.46663,132600000.0
2006-10-27 19:29:00,2.46654,2.4674,2.46654,2.4674,30900000.0
2006-10-27 19:30:00,2.46735,2.46752,2.46693,2.46695,39000000.0
2006-10-27 19:31:00,2.46764,2.46775,2.46695,2.46702,30900000.0
2006-10-27 19:33:00,2.46719,2.46749,2.46691,2.46707,34800000.0
2006-10-27 19:34:00,2.46672,2.46704,2.46629,2.46636,39000000.0
2006-10-27 19:35:00,2.46667,2.46688,2.4663,2.46662,27300000.0
2006-10-27 19:36:00,2.46646,2.46691,2.46632,2.46656,27300000.0
2006-10-27 19:37:00,2.46658,2.46708,2.46638,2.46679,27300000.0
2006-10-27 19:38:00,2.4665,2.46686,2.46625,2.4665,151800000.0
2006-10-27 19:39:00,2.46659,2.46691,2.46634,2.46652,39000000.0
2006-10-27 19:40:00,2.46646,2.46675,2.46621,2.46675,69900000.0
2006-10-27 19:43:00,2.46645,2.46674,2.46611,2.46666,89700000.0
2006-10-27 19:44:00,2.46646,2.4668,2.46621,2.46652,27300000.0
2006-10-27 19:46:00,2.46666,2.46666,2.4658,2.46622,29900000.0
2006-10-27 19:47:00,2.46655,2.46662,2.46593,2.46626,38700000.0
2006-10-27 19:48:00,2.46621,2.46655,2.46593,2.46607,124800000.0
2006-10-27 19:49:00,2.46606,2.4663,2.46576,2.46595,30900000.0
2006-10-27 19:50:00,2.46594,2.46668,2.46594,2.46668,109200000.0
2006-10-27 19:52:00,2.46636,2.46668,2.46605,2.46631,73500000.0
2006-10-27 19:53:00,2.4666,2.46669,2.4662,2.46636,31200000.0
2006-10-27 19:54:00,2.46632,2.46672,2.4662,2.46646,27300000.0
2006-10-27 19:55:00,2.46638,2.46678,2.46613,2.46669,124800000.0
2006-10-27 19:56:00,2.46654,2.46685,2.46613,2.46644,31200000.0
2006-10-27 19:58:00,2.46645,2.46677,2.4661,2.4667,112500000.0
2006-10-27 20:00:00,2.4666,2.46684,2.46627,2.46643,42600000.0
2006-10-27 20:01:00,2.46672,2.46672,2.46609,2.46635,27300000.0
2006-10-27 20:02:00,2.46649,2.46661,2.46603,2.46634,42900000.0
2006-10-27 20:04:00,2.46681,2.46712,2.46648,2.46681,39000000.0
2006-10-27 20:05:00,2.46687,2.46687,2.46626,2.46647,39000000.0
2006-10-27 20:06:00,2.46541,2.46637,2.46541,2.46629,42900000.0
2006-10-27 20:07:00,2.4657,2.46626,2.46564,2.466,31200000.0
2006-10-27 20:08:00,2.46596,2.46603,2.46544,2.46569,85500000.0
2006-10-27 20:09:00,2.46563,2.46622,2.46554,2.46591,27300000.0
2006-10-27 20:10:00,2.46576,2.46606,2.46546,2.46599,93600000.0
2006-10-27 20:11:00,2.46605,2.46625,2.46565,2.46567,42300000.0
2006-10-27 20:12:00,2.46655,2.46682,2.46613,2.4664,27300000.0
2006-10-27 20:13:00,2.46658,2.46658,2.46599,2.4662,30900000.0
2006-10-27 20:15:00,2.4662,2.46626,2.46577,2.46596,27300000.0
2006-10-27 20:16:00,2.46554,2.46624,2.46554,2.46602,27300000.0
2006-10-27 20:17:00,2.46513,2.46617,2.46513,2.46601,27000000.0
2006-10-27 20:18:00,2.46602,2.46631,2.46564,2.46578,78000000.0
2006-10-27 20:19:00,2.46637,2.4665,2.46602,2.46602,30900000.0
2006-10-27 20:20:00,2.46611,2.46666,2.46597,2.4661,42900000.0
2006-10-27 20:21:00,2.46587,2.46643,2.4657,2.46588,29900000.0
2006-10-27 20:24:00,2.46605,2.46639,2.46563,2.46592,39000000.0
2006-10-27 20:25:00,2.46583,2.46592,2.46532,2.46537,27300000.0
2006-10-27 20:26:00,2.46543,2.46584,2.46518,2.46562,35100000.0
2006-10-27 20:27:00,2.46566,2.46606,2.46547,2.46568,31200000.0
2006-10-27 20:28:00,2.46592,2.46621,2.46536,2.46539,42600000.0
2006-10-27 20:29:00,2.46573,2.46609,2.46551,2.46609,85500000.0
2006-10-27 20:30:00,2.46578,2.46607,2.46547,2.46557,39000000.0
2006-10-27 20:31:00,2.46546,2.4658,2.46522,2.46542,30900000.0
2006-10-27 20:32:00,2.46563,2.46596,2.46532,2.46567,27300000.0
2006-10-27 20:33:00,2.46576,2.46633,2.46551,2.46633,58500000.0
2006-10-27 20:34:00,2.46599,2.46634,2.46575,2.46603,38700000.0
2006-10-27 20:36:00,2.46589,2.46637,2.4657,2.46615,42900000.0
2006-10-27 20:37:00,2.46565,2.46614,2.46546,2.46611,34800000.0
2006-10-27 20:38:00,2.46576,2.46608,2.46533,2.46561,35100000.0
2006-10-27 20:39:00,2.4657,2.46611,2.46538,2.4658,39000000.0
2006-10-27 20:40:00,2.46563,2.46616,2.46563,2.46607,85800000.0
2006-10-27 20:41:00,2.4659,2.4662,2.46562,2.46585,27000000.0
2006-10-27 20:42:00,2.4657,2.46608,2.46543,2.46584,35100000.0
2006-10-27 20:43:00,2.46564,2.46564,2.46507,2.46507,35100000.0
2006-10-27 20:44:00,2.46533,2.46543,2.46484,2.465,31200000.0
2006-10-27 20:45:00,2.46533,2.46561,2.46509,2.46524,26000000.0
2006-10-27 20:46:00,2.46504,2.46563,2.46504,2.46552,35100000.0
2006-10-27 20:47:00,2.46508,2.46543,2.46448,2.46459,30600000.0
2006-10-27 20:48:00,2.46415,2.46432,2.46367,2.46382,35100000.0
2006-10-27 20:49:00,2.46404,2.4646,2.46371,2.4646,27000000.0
2006-10-27 20:50:00,2.46424,2.46485,2.46424,2.46485,31200000.0
2006-10-27 20:51:00,2.46482,2.46507,2.46458,2.46498,31200000.0
2006-10-27 20:52:00,2.46444,2.46512,2.46444,2.46508,42900000.0
2006-10-27 20:53:00,2.46517,2.46552,2.46493,2.46518,31200000.0
2006-10-27 20:54:00,2.46534,2.46568,2.46517,2.46543,24700000.0
2006-10-27 20:55:00,2.46453,2.46522,2.4643,2.46474,39000000.0
2006-10-27 20:56:00,2.46417,2.46473,2.46417,2.46466,39000000.0
2006-10-27 20:57:00,2.46472,2.46472,2.46414,2.46436,27300000.0
2006-10-27 20:58:00,2.46397,2.46444,2.46375,2.46418,42900000.0
2006-10-27 20:59:00,2.4643,2.46462,2.46403,2.46436,31200000.0
2006-10-27 21:00:00,2.46496,2.46583,2.46461,2.46532,42600000.0
2006-10-27 21:01:00,2.4653,2.46562,2.46503,2.46514,31200000.0
2006-10-27 21:02:00,2.46506,2.46555,2.46497,2.46524,31200000.0
2006-10-27 21:03:00,2.46568,2.46576,2.46522,2.46526,39000000.0
2006-10-27 21:04:00,2.46569,2.46582,2.46524,2.46554,26000000.0
2006-10-27 21:05:00,2.46517,2.46573,2.46499,2.46541,30900000.0
2006-10-27 21:06:00,2.46508,2.46527,2.46452,2.46472,54300000.0
2006-10-27 21:07:00,2.465,2.46531,2.46475,2.46496,27300000.0
2006-10-27 21:08:00,2.46554,2.46575,2.46516,2.46525,27300000.0
2006-10-27 21:09:00,2.46564,2.46609,2.46544,2.46585,34800000.0
2006-10-27 21:10:00,2.46599,2.46599,2.46512,2.46528,27300000.0
2006-10-27 21:11:00,2.46537,2.46563,2.46466,2.46529,27300000.0
2006-10-27 21:12:00,2.46558,2.46603,2.46525,2.46541,30900000.0
2006-10-27 21:13:00,2.46546,2.46577,2.46511,2.46548,27300000.0
2006-10-27 21:14:00,2.46508,2.46566,2.46508,2.46559,31200000.0
2006-10-27 21:15:00,2.46537,2.46594,2.46516,2.46547,42900000.0
2006-10-27 21:16:00,2.46556,2.46609,2.46543,2.46566,31200000.0
2006-10-27 21:17:00,2.46609,2.46609,2.46552,2.46571,31200000.0
2006-10-27 21:18:00,2.46574,2.46606,2.46546,2.46552,27000000.0
2006-10-27 21:19:00,2.46552,2.4658,2.46519,2.46577,27300000.0
2006-10-27 21:20:00,2.46574,2.4661,2.46533,2.46566,31200000.0
2006-10-27 21:21:00,2.46622,2.46622,2.46505,2.46542,38700000.0
2006-10-27 21:22:00,2.46559,2.46617,2.46542,2.46576,147300000.0
2006-10-27 21:23:00,2.46624,2.4666,2.46586,2.46597,66300000.0
2006-10-27 21:24:00,2.46639,2.46681,2.46605,2.46618,42600000.0
2006-10-27 21:25:00,2.46614,2.4668,2.46602,2.46625,42900000.0
2006-10-27 21:26:00,2.46581,2.46612,2.46548,2.46571,62100000.0
2006-10-27 21:27:00,2.46618,2.46622,2.46556,2.46583,97500000.0
2006-10-27 21:28:00,2.4659,2.46617,2.46533,2.46559,39000000.0
2006-10-27 21:29:00,2.46628,2.46635,2.46577,2.46604,35100000.0
2006-10-27 21:30:00,2.46596,2.46627,2.4655,2.46613,81900000.0
2006-10-27 21:32:00,2.46616,2.4662,2.46551,2.46559,31200000.0
2006-10-27 21:33:00,2.46649,2.46665,2.46609,2.46616,42900000.0
2006-10-27 21:34:00,2.46567,2.46602,2.46547,2.46576,31200000.0
2006-10-27 21:35:00,2.4657,2.46621,2.46564,2.46604,27300000.0
2006-10-27 21:37:00,2.46618,2.46622,2.46554,2.46576,30900000.0
2006-10-27 21:38:00,2.46617,2.4662,2.4655,2.46561,31200000.0
2006-10-27 21:40:00,2.46557,2.46607,2.4651,2.46566,27300000.0
2006-10-27 21:41:00,2.46536,2.4658,2.46497,2.46519,29900000.0
2006-10-27 21:42:00,2.46582,2.46582,2.46514,2.46544,31200000.0
2006-10-27 21:43:00,2.46512,2.46563,2.4651,2.4656,27300000.0
2006-10-27 21:44:00,2.46585,2.46593,2.46532,2.46563,124800000.0
2006-10-27 21:46:00,2.4658,2.46617,2.46548,2.46589,30900000.0
2006-10-27 21:47:00,2.46609,2.46635,2.46567,2.46603,66000000.0
2006-10-27 21:49:00,2.46631,2.46646,2.46572,2.46589,27300000.0
2006-10-27 21:50:00,2.46583,2.46658,2.46566,2.46618,50700000.0
2006-10-27 21:51:00,2.46607,2.46664,2.46601,2.46646,39000000.0
2006-10-27 21:52:00,2.46589,2.46655,2.46589,2.46655,27300000.0
2006-10-27 21:53:00,2.46624,2.46658,2.46596,2.46622,22100000.0
2006-10-27 21:54:00,2.4665,2.46664,2.46616,2.46616,27000000.0
2006-10-27 21:55:00,2.46654,2.46657,2.46602,2.46605,70200000.0
2006-10-27 21:56:00,2.4666,2.46682,2.46621,2.46649,78000000.0
2006-10-27 21:57:00,2.46665,2.46692,2.46628,2.46658,35100000.0
2006-10-27 21:58:00,2.46699,2.46704,2.46647,2.46684,66000000.0
2006-10-27 21:59:00,2.46721,2.46724,2.46663,2.46663,37700000.0
2006-10-27 22:00:00,2.46709,2.46712,2.46656,2.46683,39000000.0
2006-10-27 22:01:00,2.46714,2.46714,2.46648,2.46667,31200000.0
2006-10-27 22:02:00,2.46596,2.46673,2.46596,2.46666,143700000.0
2006-10-27 22:03:00,2.46611,2.46722,2.46611,2.46715,31200000.0
2006-10-27 22:04:00,2.46624,2.46699,2.46622,2.4669,46500000.0
2006-10-27 22:05:00,2.46743,2.46792,2.4671,2.46775,39000000.0
2006-10-27 22:06:00,2.4675,2.46811,2.46729,2.46791,39000000.0
2006-10-27 22:07:00,2.46786,2.46819,2.46721,2.46758,39000000.0
2006-10-27 22:08:00,2.46769,2.46809,2.46737,2.46771,27300000.0
2006-10-27 22:09:00,2.46814,2.46829,2.46773,2.46792,27300000.0
2006-10-27 22:10:00,2.46795,2.46808,2.46731,2.46731,42900000.0
2006-10-27 22:11:00,2.46798,2.46811,2.46755,2.46786,22100000.0
2006-10-27 22:12:00,2.46812,2.46829,2.46752,2.46787,46800000.0
2006-10-27 22:13:00,2.4682,2.46836,2.46752,2.4679,27300000.0
2006-10-27 22:14:00,2.46782,2.46836,2.46759,2.46759,32500000.0
2006-10-27 22:15:00,2.46725,2.46756,2.46693,2.46743,31200000.0
2006-10-27 22:16:00,2.46739,2.46788,2.46719,2.46758,42900000.0
2006-10-27 22:17:00,2.46772,2.4678,2.46693,2.46727,54300000.0
2006-10-27 22:18:00,2.46718,2.46778,2.467,2.46727,34800000.0
2006-10-27 22:19:00,2.46732,2.46795,2.46725,2.46768,30900000.0
2006-10-27 22:20:00,2.46706,2.46794,2.46706,2.46773,54300000.0
2006-10-27 22:21:00,2.46755,2.46809,2.46733,2.46763,31200000.0
2006-10-27 22:22:00,2.46723,2.46764,2.4669,2.46716,54000000.0
2006-10-27 22:23:00,2.46764,2.46764,2.46687,2.46687,27300000.0
2006-10-27 22:25:00,2.46814,2.46822,2.46718,2.46739,27300000.0
2006-10-27 22:26:00,2.46738,2.46772,2.46704,2.46736,31200000.0
2006-10-27 22:29:00,2.46754,2.46784,2.46719,2.46756,27300000.0
2006-10-27 22:30:00,2.46736,2.46813,2.46736,2.46813,27000000.0
2006-10-27 22:31:00,2.46776,2.46833,2.4673,2.46763,85500000.0
2006-10-27 22:32:00,2.46816,2.46849,2.46777,2.4681,42900000.0
2006-10-27 22:33:00,2.46795,2.46843,2.46754,2.46781,132300000.0
2006-10-27 22:34:00,2.46823,2.46827,2.46781,2.46827,19500000.0
2006-10-27 22:35:00,2.46797,2.46869,2.46768,2.46864,31200000.0
2006-10-27 22:36:00,2.46856,2.46916,2.46854,2.46888,27300000.0
2006-10-27 22:37:00,2.46902,2.46943,2.46872,2.4691,31200000.0
2006-10-27 22:38:00,2.46918,2.4697,2.46883,2.46923,31200000.0
2006-10-27 22:39:00,2.46904,2.46936,2.46874,2.46903,27300000.0
2006-10-27 22:40:00,2.46925,2.46968,2.4691,2.46968,27300000.0
2006-10-27 22:41:00,2.46942,2.46971,2.46901,2.46912,31200000.0
2006-10-27 22:42:00,2.46909,2.4693,2.46845,2.46857,97200000.0
2006-10-27 22:44:00,2.46913,2.46959,2.469,2.46933,31200000.0
2006-10-27 22:45:00,2.46953,2.46953,2.46901,2.46902,27300000.0
2006-10-27 22:46:00,2.4691,2.46963,2.4691,2.46963,39000000.0
2006-10-27 22:47:00,2.46932,2.46966,2.46886,2.46927,31200000.0
2006-10-27 22:48:00,2.46967,2.46967,2.46897,2.46915,27300000.0
2006-10-27 22:49:00,2.46887,2.46962,2.46882,2.46962,27300000.0
2006-10-27 22:50:00,2.46926,2.46957,2.46883,2.46917,27300000.0
2006-10-27 22:51:00,2.46856,2.46939,2.46856,2.46938,35100000.0
2006-10-27 22:52:00,2.46902,2.46949,2.46855,2.46885,31200000.0
2006-10-27 22:53:00,2.46938,2.46974,2.46889,2.46907,27300000.0
2006-10-27 22:54:00,2.46846,2.46926,2.46836,2.4689,42900000.0
2006-10-27 22:55:00,2.46871,2.46944,2.46871,2.46912,39000000.0
2006-10-27 22:56:00,2.46822,2.46916,2.46822,2.46916,101400000.0
2006-10-27 22:57:00,2.4692,2.46922,2.46865,2.46889,35100000.0
2006-10-27 22:58:00,2.4684,2.46875,2.46819,2.46843,42900000.0
2006-10-27 22:59:00,2.46892,2.46924,2.46833,2.46845,46800000.0
2006-10-30 00:19:00,2.4689,2.46943,2.46684,2.46684,39000000.0
2006-10-30 00:20:00,2.46623,2.46682,2.46623,2.4663,14300000.0
2006-10-30 00:21:00,2.46612,2.46697,2.46612,2.46644,23400000.0
2006-10-30 00:22:00,2.46628,2.46691,2.46555,2.4662,62400000.0
2006-10-30 00:23:00,2.46692,2.46721,2.46621,2.46658,31200000.0
2006-10-30 00:24:00,2.46689,2.46757,2.46689,2.46737,39000000.0
2006-10-30 00:25:00,2.46719,2.46734,2.46674,2.46674,27300000.0
2006-10-30 00:26:00,2.46685,2.4674,2.46634,2.46686,27300000.0
2006-10-30 00:27:00,2.46751,2.46751,2.46687,2.46706,27300000.0
2006-10-30 00:28:00,2.46641,2.46682,2.46583,2.46628,26000000.0
2006-10-30 00:29:00,2.46634,2.46689,2.46634,2.46689,19200000.0
2006-10-30 00:30:00,2.46679,2.46679,2.4662,2.46623,39000000.0
2006-10-30 00:31:00,2.46668,2.46671,2.46609,2.46609,35100000.0
2006-10-30 00:32:00,2.46603,2.46636,2.46581,2.46589,27300000.0
2006-10-30 00:33:00,2.46542,2.4664,2.46542,2.46632,31200000.0
2006-10-30 00:34:00,2.46575,2.46636,2.46573,2.46615,31200000.0
2006-10-30 00:36:00,2.46613,2.46638,2.46579,2.46627,42600000.0
2006-10-30 00:39:00,2.46624,2.46624,2.46551,2.4656,35100000.0
2006-10-30 00:41:00,2.46586,2.4662,2.46556,2.4662,39000000.0
2006-10-30 00:44:00,2.46549,2.46591,2.46524,2.4658,31200000.0
2006-10-30 00:45:00,2.46563,2.46602,2.46482,2.46523,34800000.0
2006-10-30 00:46:00,2.46569,2.46602,2.46528,2.46546,42900000.0
2006-10-30 00:48:00,2.46559,2.46588,2.46537,2.46555,39000000.0
2006-10-30 00:49:00,2.46533,2.46599,2.46522,2.46599,31200000.0
2006-10-30 00:51:00,2.46588,2.46639,2.46558,2.46558,27300000.0
2006-10-30 00:52:00,2.46561,2.46683,2.46553,2.46632,54600000.0
2006-10-30 00:53:00,2.46707,2.46736,2.46668,2.46678,35100000.0
2006-10-30 00:55:00,2.46655,2.46748,2.46655,2.46713,31200000.0
2006-10-30 00:56:00,2.46669,2.46719,2.46607,2.46675,69900000.0
2006-10-30 00:57:00,2.46697,2.46697,2.46559,2.46651,46500000.0
2006-10-30 00:58:00,2.4669,2.4669,2.46617,2.46632,42600000.0
2006-10-30 00:59:00,2.46569,2.46682,2.46561,2.46682,117000000.0
2006-10-30 01:00:00,2.46605,2.4669,2.46565,2.46655,156000000.0
2006-10-30 01:01:00,2.4666,2.467,2.46658,2.4669,27300000.0
2006-10-30 01:02:00,2.46644,2.46688,2.46616,2.46649,89700000.0
2006-10-30 01:03:00,2.46638,2.46672,2.46589,2.46652,39000000.0
2006-10-30 01:04:00,2.4662,2.46656,2.46597,2.46615,39000000.0
2006-10-30 01:05:00,2.46642,2.46657,2.46596,2.46624,42900000.0
2006-10-30 01:06:00,2.46606,2.46642,2.46579,2.46601,35100000.0
2006-10-30 01:07:00,2.46671,2.46671,2.46593,2.46593,30900000.0
2006-10-30 01:08:00,2.46639,2.46648,2.46579,2.46612,27300000.0
2006-10-30 01:09:00,2.46641,2.46641,2.46563,2.46597,27300000.0
2006-10-30 01:11:00,2.46648,2.46648,2.46581,2.46606,31200000.0
2006-10-30 01:12:00,2.46616,2.46646,2.46586,2.46614,34800000.0
2006-10-30 01:13:00,2.46637,2.46681,2.46604,2.46623,27300000.0
2006-10-30 01:14:00,2.46649,2.46712,2.46316,2.46418,42900000.0
2006-10-30 01:15:00,2.46613,2.46674,2.46608,2.46622,26000000.0
2006-10-30 01:16:00,2.46593,2.46651,2.46587,2.4663,27300000.0
2006-10-30 01:17:00,2.46594,2.4666,2.46594,2.46653,35100000.0
2006-10-30 01:18:00,2.46638,2.46638,2.46533,2.46533,31200000.0
2006-10-30 01:19:00,2.46519,2.46611,2.46518,2.46582,27300000.0
2006-10-30 01:20:00,2.46593,2.46619,2.4656,2.46599,31200000.0
2006-10-30 01:21:00,2.46576,2.46643,2.46561,2.46643,27000000.0
2006-10-30 01:22:00,2.46608,2.4664,2.4657,2.46615,42600000.0
2006-10-30 01:23:00,2.46577,2.46642,2.4656,2.46642,27300000.0
2006-10-30 01:24:00,2.46625,2.4665,2.4658,2.46589,31200000.0
2006-10-30 01:25:00,2.46595,2.46628,2.46542,2.46551,35100000.0
2006-10-30 01:26:00,2.4649,2.46575,2.4649,2.46569,50400000.0
2006-10-30 01:27:00,2.46564,2.46589,2.46538,2.46587,28600000.0
2006-10-30 01:28:00,2.46606,2.4663,2.46567,2.46603,27300000.0
2006-10-30 01:29:00,2.46633,2.46666,2.46596,2.46607,22100000.0
2006-10-30 01:30:00,2.46616,2.46667,2.46599,2.46637,35100000.0
2006-10-30 01:31:00,2.46645,2.46709,2.46643,2.46683,35100000.0
2006-10-30 01:32:00,2.4675,2.46759,2.46689,2.46699,74100000.0
2006-10-30 01:34:00,2.46691,2.46755,2.46669,2.46715,58500000.0
2006-10-30 01:35:00,2.46693,2.46697,2.46632,2.46651,30900000.0
2006-10-30 01:36:00,2.46672,2.46736,2.46672,2.46736,42900000.0
2006-10-30 01:37:00,2.46719,2.4678,2.46708,2.4678,19500000.0
2006-10-30 01:38:00,2.46751,2.46788,2.46716,2.46752,27300000.0
2006-10-30 01:39:00,2.46747,2.46801,2.46702,2.46766,27300000.0
2006-10-30 01:41:00,2.46796,2.4682,2.46765,2.4679,27300000.0
2006-10-30 01:42:00,2.46809,2.46852,2.46785,2.46819,42300000.0
2006-10-30 01:44:00,2.46837,2.46837,2.46756,2.46767,38700000.0
2006-10-30 01:45:00,2.46722,2.46754,2.46678,2.46686,46800000.0
2006-10-30 01:46:00,2.46748,2.46768,2.46658,2.46658,27000000.0
2006-10-30 01:47:00,2.46729,2.46784,2.4672,2.46759,31200000.0
2006-10-30 01:48:00,2.46763,2.46821,2.46745,2.46773,27300000.0
2006-10-30 01:49:00,2.46763,2.46813,2.4676,2.46803,27300000.0
2006-10-30 01:50:00,2.46758,2.46788,2.46697,2.46764,31200000.0
2006-10-30 01:51:00,2.46755,2.46787,2.46722,2.46731,58200000.0
2006-10-30 01:52:00,2.46727,2.46771,2.46711,2.46739,42600000.0
2006-10-30 01:53:00,2.4674,2.46773,2.46697,2.4676,33800000.0
2006-10-30 01:54:00,2.46759,2.4682,2.46759,2.46809,30300000.0
2006-10-30 01:55:00,2.46782,2.4681,2.46757,2.46799,50700000.0
2006-10-30 01:56:00,2.46769,2.46797,2.46742,2.46786,35100000.0
2006-10-30 01:57:00,2.46774,2.46777,2.46702,2.46713,39000000.0
2006-10-30 01:58:00,2.46708,2.46708,2.46623,2.46623,46800000.0
2006-10-30 01:59:00,2.46665,2.46665,2.46555,2.46555,27300000.0
2006-10-30 02:00:00,2.46627,2.46627,2.46567,2.46573,23100000.0
2006-10-30 02:01:00,2.4662,2.4662,2.46526,2.46573,27000000.0
2006-10-30 02:03:00,2.46597,2.46602,2.46532,2.46532,31200000.0
2006-10-30 02:04:00,2.46575,2.46602,2.46542,2.46565,27300000.0
2006-10-30 02:05:00,2.46545,2.46579,2.46515,2.46579,31200000.0
2006-10-30 02:06:00,2.46569,2.46584,2.4653,2.4655,27300000.0
2006-10-30 02:07:00,2.46519,2.46572,2.46497,2.46543,31200000.0
2006-10-30 02:08:00,2.46571,2.46606,2.4655,2.4657,39000000.0
2006-10-30 02:11:00,2.46595,2.46595,2.46515,2.4656,31200000.0
2006-10-30 02:12:00,2.46556,2.4658,2.46501,2.46501,27000000.0
2006-10-30 02:15:00,2.46439,2.46504,2.46435,2.46466,31200000.0
2006-10-30 02:16:00,2.46448,2.4648,2.46403,2.46432,27300000.0
2006-10-30 02:17:00,2.46467,2.46496,2.46432,2.46459,30900000.0
2006-10-30 02:18:00,2.46492,2.46527,2.46457,2.4651,31200000.0
2006-10-30 02:19:00,2.46494,2.46494,2.46421,2.46421,27300000.0
2006-10-30 02:20:00,2.46441,2.46486,2.46437,2.46484,27000000.0
2006-10-30 02:21:00,2.46434,2.46523,2.46434,2.46523,27300000.0
2006-10-30 02:22:00,2.46512,2.46512,2.46425,2.46464,19500000.0
2006-10-30 02:23:00,2.46457,2.46498,2.46403,2.46487,35100000.0
2006-10-30 02:24:00,2.46513,2.46531,2.46475,2.465,27300000.0
2006-10-30 02:25:00,2.46504,2.46523,2.46425,2.46449,35100000.0
2006-10-30 02:26:00,2.46436,2.46476,2.46428,2.46448,27300000.0
2006-10-30 02:27:00,2.46498,2.46512,2.46439,2.46485,39000000.0
2006-10-30 02:28:00,2.46467,2.46501,2.46454,2.46501,27300000.0
2006-10-30 02:30:00,2.46505,2.46505,2.46445,2.46467,30900000.0
2006-10-30 02:31:00,2.46489,2.46546,2.46463,2.46546,27300000.0
2006-10-30 02:32:00,2.46543,2.46583,2.4651,2.46543,31200000.0
2006-10-30 02:33:00,2.46564,2.4659,2.46522,2.46542,42900000.0
2006-10-30 02:36:00,2.46534,2.46539,2.46477,2.46477,31200000.0
2006-10-30 02:37:00,2.46466,2.46501,2.46437,2.46459,27300000.0
2006-10-30 02:38:00,2.4651,2.46511,2.46462,2.46465,39000000.0
2006-10-30 02:39:00,2.46451,2.46518,2.46451,2.46515,30900000.0
2006-10-30 02:40:00,2.46526,2.4653,2.46462,2.46499,42900000.0
2006-10-30 02:41:00,2.46498,2.46518,2.46446,2.46484,34800000.0
2006-10-30 02:42:00,2.46504,2.46535,2.46475,2.46498,27300000.0
2006-10-30 02:43:00,2.46504,2.46558,2.46491,2.46554,27000000.0
2006-10-30 02:44:00,2.46522,2.46524,2.46468,2.46471,27300000.0
2006-10-30 02:45:00,2.46496,2.46525,2.46445,2.46525,35100000.0
2006-10-30 02:46:00,2.465,2.46529,2.46445,2.46471,27300000.0
2006-10-30 02:47:00,2.46503,2.46527,2.46457,2.46501,27300000.0
2006-10-30 02:48:00,2.46518,2.46543,2.46485,2.46531,27300000.0
2006-10-30 02:50:00,2.46504,2.46541,2.4649,2.46514,27000000.0
2006-10-30 02:51:00,2.46559,2.46566,2.46503,2.46528,31200000.0
2006-10-30 02:52:00,2.46524,2.46559,2.46499,2.46559,27300000.0
2006-10-30 02:54:00,2.4653,2.46546,2.46484,2.46514,31200000.0
2006-10-30 02:55:00,2.46541,2.46571,2.46509,2.46561,27300000.0
2006-10-30 02:56:00,2.46602,2.46674,2.46366,2.46538,27300000.0
2006-10-30 02:57:00,2.46609,2.46653,2.46598,2.46632,31200000.0
2006-10-30 02:58:00,2.46552,2.46639,2.46552,2.46639,27300000.0
2006-10-30 02:59:00,2.46615,2.46651,2.46581,2.46626,39000000.0
2006-10-30 03:00:00,2.4662,2.46657,2.46582,2.46594,27300000.0
2006-10-30 03:01:00,2.46589,2.46614,2.4655,2.4657,31200000.0
2006-10-30 03:02:00,2.46576,2.46588,2.4653,2.46563,31200000.0
2006-10-30 03:04:00,2.46547,2.46576,2.46494,2.46509,23400000.0
2006-10-30 03:05:00,2.46483,2.46541,2.46428,2.465,19500000.0
2006-10-30 03:06:00,2.46533,2.46558,2.465,2.4652,34800000.0
2006-10-30 03:09:00,2.46532,2.46583,2.46515,2.46543,31200000.0
2006-10-30 03:10:00,2.46555,2.4656,2.46506,2.46506,42900000.0
2006-10-30 03:11:00,2.4654,2.46587,2.46531,2.46545,30900000.0
2006-10-30 03:12:00,2.46567,2.46609,2.46547,2.46582,31200000.0
2006-10-30 03:13:00,2.46564,2.46597,2.46534,2.46584,27300000.0
2006-10-30 03:14:00,2.46551,2.46611,2.46528,2.46574,39000000.0
2006-10-30 03:15:00,2.46603,2.46639,2.46576,2.46601,27300000.0
2006-10-30 03:16:00,2.46611,2.46648,2.46593,2.46643,35100000.0
2006-10-30 03:17:00,2.46596,2.46625,2.46566,2.46625,31200000.0
2006-10-30 03:18:00,2.46585,2.4661,2.46564,2.46602,27300000.0
2006-10-30 03:19:00,2.46588,2.46617,2.46549,2.46567,42600000.0
2006-10-30 03:20:00,2.46577,2.46584,2.46526,2.46542,19500000.0
2006-10-30 03:21:00,2.46527,2.46554,2.46475,2.46526,42900000.0
2006-10-30 03:22:00,2.46505,2.46552,2.46475,2.46495,24700000.0
2006-10-30 03:23:00,2.46486,2.46534,2.46454,2.46534,27300000.0
2006-10-30 03:24:00,2.46534,2.46534,2.46459,2.46495,35100000.0
2006-10-30 03:25:00,2.46512,2.46512,2.46446,2.46471,31200000.0
2006-10-30 03:26:00,2.4649,2.46514,2.46457,2.46505,27300000.0
2006-10-30 03:28:00,2.46523,2.46575,2.46515,2.46557,31200000.0
2006-10-30 03:29:00,2.46551,2.46551,2.46484,2.46504,31200000.0
2006-10-30 03:30:00,2.46471,2.46549,2.46457,2.46549,27300000.0
2006-10-30 03:32:00,2.46547,2.46547,2.46482,2.46485,27000000.0
2006-10-30 03:33:00,2.46542,2.46542,2.46473,2.46473,39000000.0
2006-10-30 03:34:00,2.46448,2.46512,2.4644,2.46507,31200000.0
2006-10-30 03:35:00,2.46503,2.46539,2.46471,2.46515,39000000.0
2006-10-30 03:36:00,2.46519,2.46533,2.46471,2.46502,27300000.0
2006-10-30 03:37:00,2.46543,2.46553,2.46498,2.46517,27000000.0
2006-10-30 03:39:00,2.46534,2.46534,2.46451,2.4647,31200000.0
2006-10-30 03:40:00,2.46479,2.46513,2.4646,2.46482,27300000.0
2006-10-30 03:41:00,2.46496,2.46519,2.46456,2.46476,27300000.0
2006-10-30 03:42:00,2.46472,2.46518,2.46448,2.46488,31200000.0
2006-10-30 03:43:00,2.46446,2.46507,2.4643,2.46489,35100000.0
2006-10-30 03:45:00,2.46464,2.46498,2.46436,2.46467,27300000.0
2006-10-30 03:46:00,2.46506,2.46508,2.46453,2.46454,27300000.0
2006-10-30 03:47:00,2.46437,2.46502,2.46427,2.46484,27300000.0
2006-10-30 03:48:00,2.46483,2.46523,2.46438,2.46464,27300000.0
2006-10-30 03:49:00,2.46504,2.46535,2.46463,2.46501,42900000.0
2006-10-30 03:50:00,2.46494,2.46536,2.46452,2.46502,42900000.0
2006-10-30 03:51:00,2.46528,2.46528,2.46456,2.46456,42600000.0
2006-10-30 03:52:00,2.46456,2.46508,2.4643,2.46506,31200000.0
2006-10-30 03:53:00,2.46492,2.46519,2.4643,2.46458,27300000.0
2006-10-30 03:54:00,2.46447,2.46503,2.46434,2.46462,31200000.0
2006-10-30 03:55:00,2.46495,2.46531,2.46452,2.46481,39000000.0
2006-10-30 03:56:00,2.46473,2.46506,2.46437,2.46454,27300000.0
2006-10-30 03:57:00,2.4644,2.46501,2.4644,2.46494,27300000.0
2006-10-30 03:58:00,2.46502,2.46518,2.46467,2.46488,31200000.0
2006-10-30 03:59:00,2.46494,2.46497,2.46428,2.46448,27300000.0
2006-10-30 04:00:00,2.46438,2.46488,2.46411,2.46488,19500000.0
2006-10-30 04:01:00,2.4647,2.46549,2.46463,2.4652,39000000.0
2006-10-30 04:02:00,2.46472,2.46519,2.46467,2.46496,26000000.0
2006-10-30 04:03:00,2.46468,2.46516,2.46453,2.46493,27300000.0
2006-10-30 04:04:00,2.46478,2.46514,2.46449,2.46487,27300000.0
2006-10-30 04:05:00,2.46521,2.46524,2.46459,2.46483,30900000.0
2006-10-30 04:06:00,2.46516,2.46525,2.46475,2.46497,42900000.0
2006-10-30 04:07:00,2.46533,2.46575,2.46309,2.46503,27300000.0
2006-10-30 04:08:00,2.46525,2.46539,2.46482,2.46506,34800000.0
2006-10-30 04:09:00,2.4652,2.46562,2.46474,2.46562,27000000.0
2006-10-30 04:10:00,2.46537,2.46568,2.46509,2.4653,27000000.0
2006-10-30 04:11:00,2.46498,2.46535,2.46479,2.46491,27300000.0
2006-10-30 04:12:00,2.46528,2.46561,2.46495,2.46529,26000000.0
2006-10-30 04:13:00,2.46524,2.46562,2.46503,2.46535,42900000.0
2006-10-30 04:14:00,2.46571,2.46579,2.46522,2.46543,33800000.0
2006-10-30 04:15:00,2.4655,2.46617,2.46366,2.46603,27300000.0
2006-10-30 04:16:00,2.46607,2.46623,2.46553,2.46579,27300000.0
2006-10-30 04:17:00,2.46556,2.46649,2.46556,2.46649,27300000.0
2006-10-30 04:18:00,2.46604,2.46637,2.46557,2.46636,31200000.0
2006-10-30 04:19:00,2.4663,2.46642,2.46569,2.46587,42900000.0
2006-10-30 04:20:00,2.46622,2.46627,2.46562,2.46604,31200000.0
2006-10-30 04:22:00,2.46581,2.46617,2.46549,2.46564,27300000.0
2006-10-30 04:23:00,2.466,2.466,2.46505,2.46523,27300000.0
2006-10-30 04:24:00,2.46524,2.4655,2.46494,2.46512,27300000.0
2006-10-30 04:25:00,2.46538,2.46599,2.4653,2.46574,27300000.0
2006-10-30 04:26:00,2.46555,2.46597,2.4653,2.46558,42900000.0
2006-10-30 04:27:00,2.46547,2.46588,2.4654,2.46583,27300000.0
2006-10-30 04:28:00,2.46588,2.46601,2.46552,2.46556,35100000.0
2006-10-30 04:29:00,2.4656,2.46605,2.46527,2.46545,31200000.0
2006-10-30 04:30:00,2.46554,2.46599,2.46533,2.46575,31200000.0
2006-10-30 04:31:00,2.46555,2.46595,2.46527,2.46563,27300000.0
2006-10-30 04:32:00,2.46557,2.46595,2.46519,2.46566,27300000.0
2006-10-30 04:33:00,2.46595,2.46631,2.46558,2.46589,31200000.0
2006-10-30 04:34:00,2.46611,2.46663,2.46588,2.46663,35100000.0
2006-10-30 04:35:00,2.46653,2.46685,2.46617,2.46641,27300000.0
2006-10-30 04:36:00,2.4664,2.46686,2.46604,2.46654,27300000.0
2006-10-30 04:37:00,2.46701,2.46705,2.46643,2.46656,30600000.0
2006-10-30 04:38:00,2.4664,2.46691,2.46619,2.46663,18200000.0
2006-10-30 04:39:00,2.4667,2.4667,2.46569,2.46596,31200000.0
2006-10-30 04:40:00,2.46608,2.46685,2.46608,2.46685,35100000.0
2006-10-30 04:41:00,2.46684,2.46684,2.46627,2.46652,23400000.0
2006-10-30 04:42:00,2.46643,2.46686,2.46627,2.46654,27300000.0
2006-10-30 04:44:00,2.46671,2.46707,2.46656,2.46677,31200000.0
2006-10-30 04:45:00,2.46695,2.46708,2.46644,2.46644,27000000.0
2006-10-30 04:46:00,2.46708,2.46708,2.4662,2.46664,27000000.0
2006-10-30 04:47:00,2.46708,2.46737,2.46666,2.46709,27300000.0
2006-10-30 04:48:00,2.46678,2.46715,2.46629,2.46643,42900000.0
2006-10-30 04:49:00,2.46638,2.46688,2.46615,2.46657,38700000.0
2006-10-30 04:51:00,2.46625,2.46656,2.46593,2.46622,31200000.0
2006-10-30 04:52:00,2.46607,2.46607,2.46538,2.46538,27300000.0
2006-10-30 04:53:00,2.46562,2.46599,2.46538,2.46597,27300000.0
2006-10-30 04:56:00,2.46504,2.46559,2.46489,2.46515,31200000.0
2006-10-30 04:57:00,2.46472,2.46524,2.46446,2.46471,31200000.0
2006-10-30 04:58:00,2.46507,2.46536,2.46422,2.46455,31200000.0
2006-10-30 05:00:00,2.46465,2.46501,2.46439,2.46461,31200000.0
2006-10-30 05:01:00,2.46447,2.46489,2.46419,2.46489,27300000.0
2006-10-30 05:03:00,2.4644,2.46474,2.46383,2.46437,27000000.0
2006-10-30 05:04:00,2.46445,2.46484,2.46429,2.46453,31200000.0
2006-10-30 05:05:00,2.46492,2.46492,2.46436,2.46454,27300000.0
2006-10-30 05:06:00,2.46432,2.46493,2.46416,2.46493,35100000.0
2006-10-30 05:07:00,2.46442,2.46491,2.46424,2.46472,30900000.0
2006-10-30 05:08:00,2.46457,2.46513,2.46443,2.46498,27300000.0
2006-10-30 05:11:00,2.46461,2.46497,2.46433,2.4649,38700000.0
2006-10-30 05:13:00,2.46471,2.46523,2.46421,2.4652,42900000.0
2006-10-30 05:14:00,2.46416,2.46514,2.46416,2.46478,31200000.0
2006-10-30 05:15:00,2.46516,2.46525,2.46464,2.46481,27300000.0
2006-10-30 05:16:00,2.46525,2.46525,2.46443,2.46472,27300000.0
2006-10-30 05:19:00,2.46441,2.46475,2.46411,2.46442,27300000.0
2006-10-30 05:20:00,2.4643,2.46502,2.46408,2.46471,39000000.0
2006-10-30 05:21:00,2.46437,2.46469,2.46413,2.46438,27000000.0
2006-10-30 05:22:00,2.46439,2.46488,2.46429,2.46482,31200000.0
2006-10-30 05:23:00,2.46475,2.46478,2.46418,2.46428,27300000.0
2006-10-30 05:26:00,2.46471,2.46497,2.4643,2.46474,31200000.0
2006-10-30 05:28:00,2.46482,2.46482,2.46429,2.46445,27300000.0
2006-10-30 05:29:00,2.46446,2.46481,2.4642,2.46481,31200000.0
2006-10-30 05:31:00,2.46483,2.46483,2.46413,2.46435,30900000.0
2006-10-30 05:32:00,2.46404,2.46466,2.464,2.46444,39000000.0
2006-10-30 05:33:00,2.46409,2.46438,2.46365,2.46421,30900000.0
2006-10-30 05:36:00,2.46393,2.46428,2.46365,2.46371,35100000.0
2006-10-30 05:37:00,2.464,2.46402,2.46169,2.46355,31200000.0
2006-10-30 05:38:00,2.46354,2.46402,2.46339,2.46373,29600000.0
2006-10-30 05:39:00,2.46392,2.4643,2.46376,2.4643,27300000.0
2006-10-30 05:40:00,2.46413,2.46459,2.46396,2.46425,27300000.0
2006-10-30 05:41:00,2.46428,2.46433,2.46379,2.46387,30900000.0
2006-10-30 05:43:00,2.46381,2.46431,2.46369,2.46429,27300000.0
2006-10-30 05:45:00,2.4641,2.46414,2.46342,2.46373,27300000.0
2006-10-30 05:46:00,2.46382,2.46416,2.46363,2.46391,27000000.0
2006-10-30 05:47:00,2.46362,2.46397,2.46316,2.46357,27300000.0
2006-10-30 05:48:00,2.46334,2.46373,2.46308,2.46373,27300000.0
2006-10-30 05:49:00,2.46362,2.46382,2.46309,2.46351,27000000.0
2006-10-30 05:50:00,2.46398,2.46431,2.46368,2.46375,35100000.0
2006-10-30 05:52:00,2.4633,2.46373,2.46314,2.4634,39000000.0
2006-10-30 05:54:00,2.46395,2.46408,2.46337,2.46361,31200000.0
2006-10-30 05:55:00,2.46339,2.4637,2.46305,2.46341,39000000.0
2006-10-30 05:56:00,2.46334,2.46393,2.46334,2.46383,31200000.0
2006-10-30 05:58:00,2.46367,2.46374,2.46315,2.46342,27300000.0
2006-10-30 05:59:00,2.46393,2.46405,2.46335,2.46347,31200000.0
2006-10-30 06:00:00,2.46366,2.46415,2.46338,2.4638,35100000.0
2006-10-30 06:01:00,2.46388,2.46388,2.4632,2.46343,31200000.0
2006-10-30 06:03:00,2.46356,2.46365,2.46302,2.46326,39000000.0
2006-10-30 06:04:00,2.46328,2.46374,2.46289,2.46302,31200000.0
2006-10-30 06:07:00,2.4636,2.46397,2.4598,2.46107,42900000.0
2006-10-30 06:08:00,2.46335,2.46365,2.46307,2.46333,38700000.0
2006-10-30 06:09:00,2.46342,2.46379,2.46298,2.46344,31200000.0
2006-10-30 06:10:00,2.46401,2.46411,2.46348,2.46367,27000000.0
2006-10-30 06:11:00,2.46359,2.46384,2.46331,2.46355,31200000.0
2006-10-30 06:12:00,2.46348,2.46381,2.46325,2.46377,30900000.0
2006-10-30 06:13:00,2.46347,2.46383,2.46321,2.46343,42900000.0
2006-10-30 06:14:00,2.46346,2.46383,2.46315,2.46363,27300000.0
2006-10-30 06:15:00,2.46363,2.46372,2.46302,2.46335,27300000.0
2006-10-30 06:16:00,2.46336,2.46369,2.46293,2.4632,27300000.0
2006-10-30 06:17:00,2.46333,2.46334,2.46264,2.46292,27300000.0
2006-10-30 06:18:00,2.4629,2.46335,2.46272,2.46308,19500000.0
2006-10-30 06:19:00,2.46329,2.46366,2.46258,2.46311,42900000.0
2006-10-30 06:20:00,2.46297,2.46331,2.46281,2.46304,38700000.0
2006-10-30 06:21:00,2.46294,2.46345,2.4628,2.46313,27300000.0
2006-10-30 06:22:00,2.46348,2.46356,2.46304,2.46306,27300000.0
2006-10-30 06:23:00,2.46322,2.46369,2.46304,2.46323,31200000.0
2006-10-30 06:24:00,2.4631,2.46343,2.46281,2.4631,27300000.0
2006-10-30 06:25:00,2.46329,2.46372,2.46291,2.46317,31200000.0
2006-10-30 06:26:00,2.46368,2.46392,2.46319,2.46338,35100000.0
2006-10-30 06:27:00,2.46363,2.46398,2.46342,2.46366,27300000.0
2006-10-30 06:28:00,2.46354,2.46396,2.4635,2.46359,24400000.0
2006-10-30 06:29:00,2.46311,2.46369,2.46277,2.46363,23400000.0
2006-10-30 06:30:00,2.46341,2.46366,2.4631,2.46359,27300000.0
2006-10-30 06:31:00,2.46315,2.46349,2.46287,2.4631,39000000.0
2006-10-30 06:32:00,2.46313,2.46363,2.46283,2.46347,31200000.0
2006-10-30 06:33:00,2.4628,2.46359,2.46244,2.46328,34800000.0
2006-10-30 06:34:00,2.46353,2.46387,2.46313,2.46327,42600000.0
2006-10-30 06:35:00,2.46348,2.46434,2.46324,2.46434,34800000.0
2006-10-30 06:36:00,2.4645,2.46453,2.464,2.464,27000000.0
2006-10-30 06:37:00,2.46399,2.46464,2.46399,2.46464,27300000.0
2006-10-30 06:39:00,2.46382,2.46433,2.4634,2.46393,19500000.0
2006-10-30 06:41:00,2.46416,2.46442,2.46379,2.46384,31200000.0
2006-10-30 06:42:00,2.46404,2.46408,2.46342,2.46343,27300000.0
2006-10-30 06:43:00,2.46419,2.46428,2.46371,2.46395,27300000.0
2006-10-30 06:44:00,2.46271,2.46417,2.4614,2.46377,31200000.0
2006-10-30 06:46:00,2.46404,2.46408,2.4636,2.4636,30900000.0
2006-10-30 06:47:00,2.46367,2.46396,2.46329,2.46356,27300000.0
2006-10-30 06:48:00,2.46394,2.46406,2.46353,2.46353,27000000.0
2006-10-30 06:49:00,2.46378,2.4644,2.4635,2.46424,31200000.0
2006-10-30 06:50:00,2.4638,2.46414,2.46335,2.46352,31200000.0
2006-10-30 06:51:00,2.4637,2.464,2.46342,2.46359,31200000.0
2006-10-30 06:52:00,2.46372,2.46422,2.46344,2.46372,27000000.0
2006-10-30 06:53:00,2.46384,2.46384,2.46321,2.46324,42900000.0
2006-10-30 06:54:00,2.46348,2.46388,2.4633,2.46388,31200000.0
2006-10-30 06:56:00,2.46374,2.46411,2.46344,2.46371,42900000.0
2006-10-30 06:57:00,2.46302,2.46401,2.46302,2.46401,31200000.0
2006-10-30 06:58:00,2.46382,2.46411,2.46352,2.46382,31200000.0
2006-10-30 07:03:00,2.46346,2.464,2.46324,2.46394,30900000.0
2006-10-30 07:04:00,2.46356,2.46393,2.46337,2.46358,34800000.0
2006-10-30 07:05:00,2.46379,2.46383,2.4633,2.46358,27300000.0
2006-10-30 07:06:00,2.46382,2.46389,2.46323,2.46323,42900000.0
2006-10-30 07:07:00,2.46357,2.46383,2.46324,2.4634,34800000.0
2006-10-30 07:08:00,2.4633,2.46361,2.46304,2.46316,42900000.0
2006-10-30 07:09:00,2.46311,2.46355,2.4628,2.46355,27000000.0
2006-10-30 07:10:00,2.46337,2.4639,2.46323,2.46379,30900000.0
2006-10-30 07:11:00,2.46334,2.46395,2.4633,2.46377,42900000.0
2006-10-30 07:12:00,2.46398,2.46426,2.46357,2.464,27300000.0
2006-10-30 07:13:00,2.46397,2.46429,2.46324,2.4634,35100000.0
2006-10-30 07:14:00,2.46345,2.46406,2.46312,2.46372,31200000.0
2006-10-30 07:15:00,2.46394,2.46423,2.46356,2.46399,39000000.0
2006-10-30 07:16:00,2.46381,2.46428,2.46359,2.46388,27300000.0
2006-10-30 07:17:00,2.46452,2.46452,2.46383,2.46383,27300000.0
2006-10-30 07:18:00,2.4638,2.46422,2.46358,2.46418,31200000.0
2006-10-30 07:19:00,2.46413,2.46453,2.46392,2.46427,27300000.0
2006-10-30 07:20:00,2.46429,2.46462,2.46358,2.46405,31200000.0
2006-10-30 07:22:00,2.46433,2.46433,2.46368,2.46368,35100000.0
2006-10-30 07:23:00,2.46395,2.46453,2.46376,2.46418,27300000.0
2006-10-30 07:25:00,2.46412,2.46491,2.46412,2.46491,27300000.0
2006-10-30 07:26:00,2.46494,2.46494,2.46411,2.46411,27300000.0
2006-10-30 07:27:00,2.46424,2.46482,2.46096,2.46195,31200000.0
2006-10-30 07:28:00,2.46379,2.46438,2.46344,2.4643,30900000.0
2006-10-30 07:29:00,2.46355,2.46436,2.46355,2.46426,31200000.0
2006-10-30 07:30:00,2.46417,2.46444,2.46375,2.46381,31200000.0
2006-10-30 07:31:00,2.4645,2.4645,2.46377,2.46414,23400000.0
2006-10-30 07:33:00,2.46455,2.46477,2.46418,2.46422,35100000.0
2006-10-30 07:34:00,2.46418,2.46444,2.46378,2.46398,31200000.0
2006-10-30 07:35:00,2.46418,2.46459,2.46392,2.46392,27300000.0
2006-10-30 07:36:00,2.46466,2.46478,2.46413,2.46432,31200000.0
2006-10-30 07:37:00,2.46487,2.46511,2.46442,2.46483,31200000.0
2006-10-30 07:38:00,2.465,2.46527,2.46452,2.46492,30900000.0
2006-10-30 07:39:00,2.46463,2.46561,2.46463,2.46561,39000000.0
2006-10-30 07:40:00,2.46567,2.46571,2.46498,2.46508,35100000.0
2006-10-30 07:41:00,2.46562,2.46565,2.46514,2.4652,39000000.0
2006-10-30 07:42:00,2.46556,2.4661,2.46552,2.4661,30900000.0
2006-10-30 07:43:00,2.46607,2.46607,2.46472,2.46514,27300000.0
2006-10-30 07:44:00,2.46514,2.4657,2.46505,2.46555,31200000.0
2006-10-30 07:45:00,2.46542,2.46571,2.46518,2.4657,35100000.0
2006-10-30 07:46:00,2.46571,2.46615,2.46536,2.46544,31200000.0
2006-10-30 07:47:00,2.46596,2.46617,2.46546,2.46588,27300000.0
2006-10-30 07:48:00,2.46606,2.46613,2.46556,2.46576,30600000.0
2006-10-30 07:49:00,2.4658,2.46634,2.46557,2.46634,31200000.0
2006-10-30 07:50:00,2.46607,2.46635,2.46548,2.4661,35100000.0
2006-10-30 07:51:00,2.4655,2.46587,2.46514,2.46581,31200000.0
2006-10-30 07:52:00,2.46574,2.46615,2.46551,2.46589,30900000.0
2006-10-30 07:53:00,2.46617,2.46636,2.46539,2.46539,35100000.0
2006-10-30 07:54:00,2.46616,2.46655,2.46577,2.46577,42900000.0
2006-10-30 07:55:00,2.46637,2.46637,2.46533,2.46533,30900000.0
2006-10-30 07:56:00,2.46553,2.46592,2.46511,2.46536,31200000.0
2006-10-30 07:57:00,2.46522,2.46595,2.46489,2.46561,27000000.0
2006-10-30 07:58:00,2.46577,2.46647,2.46577,2.46647,27300000.0
2006-10-30 07:59:00,2.46647,2.46648,2.46573,2.46597,27000000.0
2006-10-30 08:00:00,2.46623,2.46705,2.46623,2.46672,27300000.0
2006-10-30 08:01:00,2.4671,2.46717,2.46647,2.46652,42600000.0
2006-10-30 08:02:00,2.46712,2.46717,2.4666,2.4666,35100000.0
2006-10-30 08:03:00,2.46667,2.467,2.46614,2.46656,35100000.0
2006-10-30 08:04:00,2.4666,2.4669,2.46614,2.46635,39000000.0
2006-10-30 08:05:00,2.46618,2.46654,2.46589,2.46612,27300000.0
2006-10-30 08:06:00,2.4661,2.46637,2.46563,2.46595,38700000.0
2006-10-30 08:08:00,2.46569,2.46608,2.46537,2.46608,27300000.0
2006-10-30 08:09:00,2.46616,2.46622,2.46565,2.46566,27300000.0
2006-10-30 08:10:00,2.46624,2.46624,2.46558,2.46558,35100000.0
2006-10-30 08:11:00,2.46554,2.46607,2.46206,2.46322,27300000.0
2006-10-30 08:12:00,2.4657,2.46615,2.4655,2.46566,30900000.0
2006-10-30 08:14:00,2.4655,2.46574,2.46508,2.46528,31200000.0
2006-10-30 08:15:00,2.46556,2.46594,2.46542,2.46568,27300000.0
2006-10-30 08:16:00,2.46567,2.46604,2.46515,2.46563,42900000.0
2006-10-30 08:18:00,2.46582,2.46608,2.46547,2.46594,31200000.0
2006-10-30 08:19:00,2.4657,2.46596,2.46536,2.46556,31200000.0
2006-10-30 08:20:00,2.46581,2.46581,2.46511,2.46511,39000000.0
2006-10-30 08:21:00,2.46508,2.46562,2.4648,2.46551,27300000.0
2006-10-30 08:22:00,2.46501,2.46505,2.46427,2.46451,27300000.0
2006-10-30 08:24:00,2.46455,2.46505,2.46452,2.46492,27300000.0
2006-10-30 08:25:00,2.46415,2.46448,2.46371,2.46399,34800000.0
2006-10-30 08:26:00,2.46378,2.46419,2.46348,2.46386,27300000.0
2006-10-30 08:27:00,2.46359,2.46386,2.4633,2.46377,31200000.0
2006-10-30 08:28:00,2.4637,2.46398,2.46319,2.4633,31200000.0
2006-10-30 08:29:00,2.46395,2.46395,2.46318,2.46346,27300000.0
2006-10-30 08:30:00,2.46294,2.46367,2.46294,2.46365,31200000.0
2006-10-30 08:31:00,2.46362,2.46408,2.46344,2.46368,35100000.0
2006-10-30 08:32:00,2.46415,2.46422,2.46346,2.46356,42300000.0
2006-10-30 08:33:00,2.46387,2.46414,2.46349,2.46377,31200000.0
2006-10-30 08:34:00,2.46315,2.46427,2.46315,2.46427,34800000.0
2006-10-30 08:35:00,2.4641,2.46445,2.46373,2.4641,42900000.0
2006-10-30 08:37:00,2.46408,2.46408,2.46334,2.46334,27300000.0
2006-10-30 08:38:00,2.46352,2.46418,2.46332,2.46418,42900000.0
2006-10-30 08:39:00,2.46366,2.46423,2.46356,2.4642,39000000.0
2006-10-30 08:40:00,2.46373,2.46413,2.46349,2.46387,27300000.0
2006-10-30 08:41:00,2.46421,2.46438,2.46366,2.46407,38700000.0
2006-10-30 08:42:00,2.4644,2.4644,2.46351,2.4638,31200000.0
2006-10-30 08:43:00,2.46426,2.46426,2.46341,2.46359,39000000.0
2006-10-30 08:44:00,2.46393,2.46408,2.46337,2.4638,31200000.0
2006-10-30 08:45:00,2.46424,2.46442,2.46389,2.46412,42900000.0
2006-10-30 08:46:00,2.46426,2.46473,2.46407,2.46434,29900000.0
2006-10-30 08:47:00,2.46408,2.46447,2.46387,2.46395,31200000.0
2006-10-30 08:48:00,2.46374,2.46527,2.46374,2.46527,27300000.0
2006-10-30 08:49:00,2.46553,2.46562,2.46507,2.4652,27300000.0
2006-10-30 08:50:00,2.46491,2.4654,2.46476,2.46504,39000000.0
2006-10-30 08:52:00,2.46522,2.46576,2.46506,2.46543,31200000.0
2006-10-30 08:53:00,2.46521,2.46546,2.46475,2.46491,39000000.0
2006-10-30 08:54:00,2.46494,2.46532,2.4647,2.46505,42900000.0
2006-10-30 08:55:00,2.46538,2.46548,2.46498,2.46523,31200000.0
2006-10-30 08:56:00,2.46446,2.46562,2.463,2.46559,31200000.0
2006-10-30 08:57:00,2.4654,2.46585,2.46501,2.46557,31200000.0
2006-10-30 08:58:00,2.46579,2.46588,2.46515,2.46515,27300000.0
2006-10-30 08:59:00,2.46468,2.46519,2.46436,2.46519,31200000.0
2006-10-30 09:00:00,2.4648,2.46572,2.4648,2.46572,27300000.0
2006-10-30 09:01:00,2.46547,2.46581,2.46484,2.46495,27300000.0
2006-10-30 09:02:00,2.4645,2.46504,2.46419,2.46504,31200000.0
2006-10-30 09:03:00,2.46514,2.46526,2.46464,2.46526,39000000.0
2006-10-30 09:04:00,2.4648,2.4656,2.4648,2.4654,31200000.0
2006-10-30 09:05:00,2.46532,2.46574,2.46505,2.46534,30900000.0
2006-10-30 09:06:00,2.46519,2.46561,2.46489,2.46537,34800000.0
2006-10-30 09:08:00,2.46523,2.46552,2.46503,2.46542,35100000.0
2006-10-30 09:09:00,2.46508,2.46555,2.46492,2.46552,27300000.0
2006-10-30 09:10:00,2.46547,2.46547,2.46477,2.46494,30900000.0
2006-10-30 09:11:00,2.46495,2.46531,2.46439,2.465,27300000.0
2006-10-30 09:12:00,2.46464,2.46498,2.46416,2.46471,35100000.0
2006-10-30 09:13:00,2.46526,2.46526,2.46447,2.4647,27300000.0
2006-10-30 09:14:00,2.4649,2.46564,2.46484,2.46532,27300000.0
2006-10-30 09:15:00,2.46512,2.46544,2.46479,2.46544,27300000.0
2006-10-30 09:16:00,2.46488,2.46526,2.46392,2.46417,31200000.0
2006-10-30 09:17:00,2.4644,2.46484,2.46411,2.46438,27300000.0
2006-10-30 09:18:00,2.46465,2.46511,2.4644,2.46477,31200000.0
2006-10-30 09:19:00,2.46521,2.46531,2.46478,2.46502,42900000.0
2006-10-30 09:20:00,2.46508,2.4653,2.46472,2.46505,30900000.0
2006-10-30 09:21:00,2.46483,2.46512,2.46444,2.46462,27000000.0
2006-10-30 09:22:00,2.46327,2.46446,2.46327,2.46403,27300000.0
2006-10-30 09:23:00,2.4637,2.4643,2.46345,2.46381,27300000.0
2006-10-30 09:24:00,2.46405,2.46409,2.46355,2.46363,42900000.0
2006-10-30 09:25:00,2.46359,2.46448,2.46315,2.46448,31200000.0
2006-10-30 09:26:00,2.4646,2.4649,2.46416,2.46419,42900000.0
2006-10-30 09:27:00,2.46489,2.46565,2.46475,2.46505,42900000.0
2006-10-30 09:28:00,2.46566,2.46566,2.46506,2.46525,31200000.0
2006-10-30 09:29:00,2.46528,2.46548,2.4647,2.46485,31200000.0
2006-10-30 09:30:00,2.46432,2.46467,2.46336,2.4635,27300000.0
2006-10-30 09:31:00,2.46372,2.46485,2.46372,2.46485,27300000.0
2006-10-30 09:32:00,2.46448,2.4648,2.46401,2.46424,27300000.0
2006-10-30 09:33:00,2.4642,2.46468,2.46397,2.46423,31200000.0
2006-10-30 09:34:00,2.4646,2.46513,2.46431,2.46484,27000000.0
2006-10-30 09:35:00,2.46536,2.46563,2.4649,2.46523,39000000.0
2006-10-30 09:36:00,2.46538,2.46538,2.46467,2.46487,27300000.0
2006-10-30 09:37:00,2.46534,2.46598,2.46499,2.46531,39000000.0
2006-10-30 09:38:00,2.46584,2.46705,2.46568,2.46626,30900000.0
2006-10-30 09:39:00,2.46667,2.46766,2.46667,2.46766,27300000.0
2006-10-30 09:40:00,2.46763,2.46781,2.46701,2.46714,27300000.0
2006-10-30 09:41:00,2.46706,2.46715,2.46618,2.46644,31200000.0
2006-10-30 09:42:00,2.46592,2.46667,2.46574,2.46636,31200000.0
2006-10-30 09:43:00,2.46664,2.46695,2.46603,2.46658,27300000.0
2006-10-30 09:44:00,2.46647,2.46647,2.46587,2.46611,30900000.0
2006-10-30 09:45:00,2.46665,2.46667,2.46603,2.46603,27300000.0
2006-10-30 09:46:00,2.46641,2.4671,2.46634,2.46681,27300000.0
2006-10-30 09:47:00,2.46712,2.46736,2.46678,2.46699,27300000.0
2006-10-30 09:48:00,2.467,2.46756,2.46663,2.46702,35100000.0
2006-10-30 09:49:00,2.46769,2.46779,2.4671,2.46752,35100000.0
2006-10-30 09:50:00,2.46739,2.46773,2.46694,2.46731,31200000.0
2006-10-30 09:51:00,2.46742,2.46779,2.46719,2.46752,38700000.0
2006-10-30 09:52:00,2.46686,2.46766,2.46682,2.46766,27000000.0
2006-10-30 09:53:00,2.46776,2.46782,2.46606,2.46745,27000000.0
2006-10-30 09:54:00,2.46712,2.4679,2.46712,2.4677,39000000.0
2006-10-30 09:56:00,2.46728,2.46831,2.46702,2.46798,27300000.0
2006-10-30 09:57:00,2.46786,2.46825,2.4672,2.46789,27300000.0
2006-10-30 09:58:00,2.46804,2.46827,2.46782,2.46817,27300000.0
2006-10-30 09:59:00,2.46757,2.4682,2.46756,2.46795,42600000.0
2006-10-30 10:00:00,2.46835,2.4685,2.46768,2.46787,42900000.0
2006-10-30 10:01:00,2.46763,2.46794,2.46732,2.46757,31200000.0
2006-10-30 10:02:00,2.46725,2.46762,2.467,2.46751,35100000.0
2006-10-30 10:03:00,2.46717,2.46761,2.46699,2.46721,31200000.0
2006-10-30 10:04:00,2.4673,2.4673,2.466,2.46646,38700000.0
2006-10-30 10:05:00,2.46667,2.46698,2.46617,2.4663,27300000.0
2006-10-30 10:06:00,2.46641,2.4672,2.46621,2.46688,31200000.0
2006-10-30 10:07:00,2.46756,2.46795,2.46722,2.46749,27300000.0
2006-10-30 10:08:00,2.46736,2.46767,2.46689,2.46708,30900000.0
2006-10-30 10:09:00,2.46733,2.46767,2.46683,2.4674,42900000.0
2006-10-30 10:10:00,2.46736,2.46794,2.4673,2.46784,27300000.0
2006-10-30 10:11:00,2.4676,2.46809,2.46737,2.46801,31200000.0
2006-10-30 10:12:00,2.46798,2.46798,2.46725,2.4675,27300000.0
2006-10-30 10:13:00,2.46769,2.46801,2.46741,2.46797,31200000.0
2006-10-30 10:16:00,2.4683,2.46879,2.46806,2.4685,42600000.0
2006-10-30 10:17:00,2.46842,2.46901,2.46818,2.46901,31200000.0
2006-10-30 10:18:00,2.46824,2.46923,2.46824,2.46872,42900000.0
2006-10-30 10:19:00,2.46874,2.46894,2.46837,2.46838,39000000.0
2006-10-30 10:20:00,2.46853,2.46921,2.46845,2.46871,27300000.0
2006-10-30 10:21:00,2.46816,2.46874,2.46781,2.46874,38700000.0
2006-10-30 10:22:00,2.46897,2.46924,2.46815,2.46815,27000000.0
2006-10-30 10:23:00,2.46877,2.46931,2.46866,2.46915,42600000.0
2006-10-30 10:24:00,2.46898,2.46898,2.46833,2.46844,35100000.0
2006-10-30 10:25:00,2.46877,2.46882,2.46823,2.46852,39000000.0
2006-10-30 10:26:00,2.46854,2.4686,2.46813,2.46836,27300000.0
2006-10-30 10:27:00,2.4682,2.46863,2.46805,2.46818,39000000.0
2006-10-30 10:28:00,2.46783,2.46837,2.46776,2.46819,27300000.0
2006-10-30 10:29:00,2.46786,2.46812,2.46747,2.4679,30900000.0
2006-10-30 10:30:00,2.46761,2.4681,2.4673,2.46775,42600000.0
2006-10-30 10:31:00,2.46767,2.46805,2.46743,2.46767,39000000.0
2006-10-30 10:33:00,2.46752,2.4678,2.46723,2.46772,27300000.0
2006-10-30 10:34:00,2.46736,2.46795,2.46735,2.46795,27300000.0
2006-10-30 10:35:00,2.46773,2.46825,2.46743,2.46789,31200000.0
2006-10-30 10:36:00,2.46751,2.46793,2.46723,2.46762,39000000.0
2006-10-30 10:37:00,2.46725,2.46782,2.46703,2.46746,31200000.0
2006-10-30 10:38:00,2.46736,2.46767,2.46716,2.4672,27300000.0
2006-10-30 10:39:00,2.46706,2.4676,2.46681,2.46732,26700000.0
2006-10-30 10:41:00,2.46746,2.46773,2.46708,2.46743,42900000.0
2006-10-30 10:42:00,2.4676,2.46783,2.46712,2.46741,27300000.0
2006-10-30 10:43:00,2.46753,2.46771,2.4671,2.46736,27300000.0
2006-10-30 10:44:00,2.46802,2.46877,2.46736,2.46813,39000000.0
2006-10-30 10:45:00,2.46841,2.46905,2.46821,2.46867,39000000.0
2006-10-30 10:46:00,2.46874,2.46908,2.46833,2.46859,42900000.0
2006-10-30 10:47:00,2.46888,2.469,2.46826,2.4687,39000000.0
2006-10-30 10:48:00,2.46852,2.46907,2.46828,2.46875,27000000.0
2006-10-30 10:49:00,2.46894,2.46916,2.46832,2.46835,31200000.0
2006-10-30 10:50:00,2.4683,2.46892,2.46802,2.46866,31200000.0
2006-10-30 10:51:00,2.46865,2.46926,2.46821,2.46893,31200000.0
2006-10-30 10:52:00,2.4684,2.46915,2.4684,2.46893,31200000.0
2006-10-30 10:53:00,2.46891,2.46891,2.46827,2.46827,31200000.0
2006-10-30 10:54:00,2.46886,2.46956,2.46872,2.46926,31200000.0
2006-10-30 10:55:00,2.46919,2.46927,2.46864,2.46873,27300000.0
2006-10-30 10:56:00,2.46921,2.4694,2.46872,2.46905,31200000.0
2006-10-30 10:57:00,2.46912,2.46958,2.46721,2.46951,35100000.0
2006-10-30 10:58:00,2.46968,2.46992,2.46924,2.46969,39000000.0
2006-10-30 10:59:00,2.46948,2.47009,2.46931,2.46977,27300000.0
2006-10-30 11:00:00,2.47013,2.47014,2.46951,2.46967,39000000.0
2006-10-30 11:01:00,2.4693,2.47023,2.4693,2.47016,42900000.0
2006-10-30 11:02:00,2.46976,2.4702,2.46947,2.46987,27300000.0
2006-10-30 11:03:00,2.47047,2.4706,2.46955,2.47005,34800000.0
2006-10-30 11:04:00,2.46998,2.47027,2.46966,2.46994,30900000.0
2006-10-30 11:05:00,2.4702,2.47048,2.46997,2.47034,27300000.0
2006-10-30 11:06:00,2.46996,2.47029,2.46941,2.46965,27300000.0
2006-10-30 11:07:00,2.46972,2.47034,2.46966,2.46999,38700000.0
2006-10-30 11:08:00,2.46999,2.47009,2.46952,2.46985,31200000.0
2006-10-30 11:09:00,2.4698,2.47007,2.46929,2.46941,41600000.0
2006-10-30 11:10:00,2.47008,2.47035,2.46965,2.4703,39000000.0
2006-10-30 11:11:00,2.47029,2.47085,2.46999,2.47085,31200000.0
2006-10-30 11:12:00,2.47087,2.47116,2.47046,2.47086,27000000.0
2006-10-30 11:13:00,2.47107,2.47144,2.4708,2.47096,27000000.0
2006-10-30 11:14:00,2.47121,2.47142,2.47063,2.47063,39000000.0
2006-10-30 11:15:00,2.471,2.47159,2.47068,2.47098,31200000.0
2006-10-30 11:16:00,2.47179,2.47179,2.47102,2.47148,27300000.0
2006-10-30 11:17:00,2.47177,2.4721,2.47106,2.47133,31200000.0
2006-10-30 11:18:00,2.47122,2.47159,2.47084,2.47108,30600000.0
2006-10-30 11:19:00,2.471,2.47136,2.47072,2.4711,27300000.0
2006-10-30 11:20:00,2.47135,2.4716,2.47094,2.47104,30900000.0
2006-10-30 11:21:00,2.4711,2.47136,2.47084,2.47103,27300000.0
2006-10-30 11:22:00,2.47087,2.47136,2.47051,2.47122,31200000.0
2006-10-30 11:23:00,2.47092,2.47123,2.47071,2.47119,27300000.0
2006-10-30 11:24:00,2.47091,2.47122,2.47046,2.47073,27300000.0
2006-10-30 11:25:00,2.47092,2.47124,2.47072,2.47092,31200000.0
2006-10-30 11:26:00,2.47056,2.47101,2.47037,2.4705,31200000.0
2006-10-30 11:27:00,2.47063,2.47063,2.46993,2.47016,34800000.0
2006-10-30 11:28:00,2.47029,2.47073,2.47017,2.47065,31200000.0
2006-10-30 11:29:00,2.4702,2.47052,2.46983,2.46985,30900000.0
2006-10-30 11:30:00,2.46964,2.47026,2.46948,2.46979,35100000.0
2006-10-30 11:31:00,2.46951,2.47006,2.46911,2.46941,29900000.0
2006-10-30 11:32:00,2.46957,2.47009,2.46928,2.4697,35100000.0
2006-10-30 11:33:00,2.46963,2.46982,2.46876,2.46876,42900000.0
2006-10-30 11:34:00,2.47064,2.47127,2.47041,2.47097,31200000.0
2006-10-30 11:35:00,2.47057,2.47166,2.47057,2.47161,31200000.0
2006-10-30 11:36:00,2.47147,2.47149,2.47096,2.47108,31200000.0
2006-10-30 11:37:00,2.47078,2.47134,2.47055,2.47102,39000000.0
2006-10-30 11:38:00,2.47138,2.47197,2.47124,2.4717,27300000.0
2006-10-30 11:39:00,2.47168,2.47201,2.47144,2.47159,30900000.0
2006-10-30 11:40:00,2.47155,2.47195,2.47139,2.47171,30900000.0
2006-10-30 11:41:00,2.47195,2.47227,2.47165,2.47199,30900000.0
2006-10-30 11:42:00,2.472,2.47227,2.4716,2.47201,31200000.0
2006-10-30 11:43:00,2.47208,2.47238,2.47161,2.4719,31200000.0
2006-10-30 11:44:00,2.47172,2.47256,2.47152,2.47226,31200000.0
2006-10-30 11:45:00,2.47224,2.47265,2.47183,2.47191,31200000.0
2006-10-30 11:46:00,2.47183,2.47266,2.47171,2.47266,27000000.0
2006-10-30 11:47:00,2.47288,2.47293,2.47233,2.47236,42900000.0
2006-10-30 11:48:00,2.4723,2.47264,2.47211,2.47236,27300000.0
2006-10-30 11:50:00,2.47241,2.47267,2.47214,2.47237,38700000.0
2006-10-30 11:51:00,2.47247,2.47275,2.47224,2.47231,27300000.0
2006-10-30 11:52:00,2.47247,2.47259,2.47202,2.47202,27000000.0
2006-10-30 11:53:00,2.47256,2.47304,2.47243,2.47304,23400000.0
2006-10-30 11:54:00,2.47241,2.47324,2.47227,2.47264,31200000.0
2006-10-30 11:55:00,2.47281,2.47336,2.47277,2.4732,42900000.0
2006-10-30 11:56:00,2.47247,2.47304,2.4724,2.4727,27300000.0
2006-10-30 11:57:00,2.47224,2.47287,2.47224,2.47286,34800000.0
2006-10-30 12:00:00,2.47279,2.47322,2.47262,2.47285,42900000.0
2006-10-30 12:01:00,2.4728,2.47344,2.47246,2.47317,27300000.0
2006-10-30 12:02:00,2.47262,2.47319,2.47248,2.47278,35100000.0
2006-10-30 12:03:00,2.47275,2.47306,2.47215,2.47243,38400000.0
2006-10-30 12:04:00,2.47283,2.47307,2.47248,2.47268,30900000.0
2006-10-30 12:05:00,2.47274,2.47323,2.47251,2.47288,27300000.0
2006-10-30 12:06:00,2.47334,2.47342,2.47267,2.47288,27300000.0
2006-10-30 12:07:00,2.47262,2.47344,2.47251,2.47344,31200000.0
2006-10-30 12:08:00,2.4735,2.47361,2.47302,2.47311,27300000.0
2006-10-30 12:09:00,2.47361,2.47386,2.47329,2.47374,39000000.0
2006-10-30 12:10:00,2.47342,2.47376,2.47311,2.47373,27300000.0
2006-10-30 12:11:00,2.4732,2.47377,2.47314,2.47348,31200000.0
2006-10-30 12:12:00,2.47315,2.47345,2.47284,2.4733,27300000.0
2006-10-30 12:13:00,2.47378,2.47378,2.473,2.47345,31200000.0
2006-10-30 12:14:00,2.47359,2.47359,2.47263,2.47294,35100000.0
2006-10-30 12:15:00,2.47319,2.47333,2.47271,2.47271,27300000.0
2006-10-30 12:16:00,2.47309,2.47309,2.47229,2.47235,31200000.0
2006-10-30 12:17:00,2.47263,2.47308,2.47237,2.47263,31200000.0
2006-10-30 12:18:00,2.47286,2.47333,2.4727,2.47301,31200000.0
2006-10-30 12:19:00,2.4733,2.4733,2.47258,2.47267,27300000.0
2006-10-30 12:20:00,2.47256,2.47302,2.47231,2.47267,27300000.0
2006-10-30 12:21:00,2.47293,2.47293,2.47188,2.47212,31200000.0
2006-10-30 12:22:00,2.47234,2.47267,2.47205,2.47222,30900000.0
2006-10-30 12:23:00,2.47221,2.47261,2.47177,2.4719,42900000.0
2006-10-30 12:24:00,2.47199,2.47243,2.47186,2.47236,27300000.0
2006-10-30 12:25:00,2.47257,2.47258,2.47212,2.47213,39000000.0
2006-10-30 12:26:00,2.4715,2.47247,2.4715,2.4722,27300000.0
2006-10-30 12:27:00,2.47229,2.47249,2.47183,2.47194,27300000.0
2006-10-30 12:28:00,2.47249,2.47281,2.47211,2.47236,35100000.0
2006-10-30 12:29:00,2.47231,2.47254,2.47187,2.472,31200000.0
2006-10-30 12:30:00,2.47209,2.47254,2.47163,2.47202,39000000.0
2006-10-30 12:31:00,2.47262,2.47271,2.47205,2.47205,42900000.0
2006-10-30 12:32:00,2.47279,2.47306,2.47239,2.47254,42900000.0
2006-10-30 12:33:00,2.47297,2.47312,2.47246,2.47286,39000000.0
2006-10-30 12:34:00,2.47271,2.47315,2.47242,2.47297,27300000.0
2006-10-30 12:35:00,2.47225,2.47293,2.47225,2.47276,27300000.0
2006-10-30 12:36:00,2.47299,2.47299,2.47219,2.47265,27300000.0
2006-10-30 12:37:00,2.4724,2.47299,2.47239,2.47299,27300000.0
2006-10-30 12:38:00,2.4727,2.47298,2.47219,2.47274,30900000.0
2006-10-30 12:39:00,2.47246,2.47279,2.47163,2.47188,27300000.0
2006-10-30 12:40:00,2.47231,2.47264,2.47203,2.47236,27300000.0
2006-10-30 12:41:00,2.4725,2.47284,2.4723,2.4728,31200000.0
2006-10-30 12:42:00,2.4726,2.47293,2.47237,2.47277,35100000.0
2006-10-30 12:43:00,2.4728,2.47306,2.47241,2.47265,31200000.0
2006-10-30 12:44:00,2.47228,2.47258,2.47204,2.47227,27300000.0
2006-10-30 12:45:00,2.47222,2.4727,2.47208,2.47228,26000000.0
2006-10-30 12:46:00,2.47215,2.4728,2.47212,2.47238,27000000.0
2006-10-30 12:47:00,2.47206,2.47269,2.47205,2.47269,30900000.0
2006-10-30 12:48:00,2.4722,2.47282,2.47206,2.47253,39000000.0
2006-10-30 12:49:00,2.4727,2.47275,2.47206,2.47246,27300000.0
2006-10-30 12:50:00,2.47273,2.47321,2.47255,2.47308,39000000.0
2006-10-30 12:51:00,2.47309,2.47312,2.47262,2.47283,38700000.0
2006-10-30 12:52:00,2.47276,2.47308,2.47262,2.47282,27300000.0
2006-10-30 12:53:00,2.47273,2.47335,2.47246,2.47335,34800000.0
2006-10-30 12:54:00,2.47304,2.47382,2.47275,2.4738,31200000.0
2006-10-30 12:55:00,2.47315,2.47349,2.47291,2.47314,35100000.0
2006-10-30 12:56:00,2.47308,2.47343,2.47264,2.47313,30900000.0
2006-10-30 12:57:00,2.47292,2.47325,2.47269,2.47322,27300000.0
2006-10-30 12:58:00,2.47326,2.47366,2.47308,2.4733,31200000.0
2006-10-30 12:59:00,2.47355,2.47403,2.47318,2.47363,31200000.0
2006-10-30 13:00:00,2.47331,2.47363,2.47278,2.47329,42900000.0
2006-10-30 13:01:00,2.47329,2.4734,2.4727,2.4727,42900000.0
2006-10-30 13:02:00,2.47329,2.47381,2.47311,2.47327,38700000.0
2006-10-30 13:03:00,2.47294,2.47322,2.47246,2.47263,35100000.0
2006-10-30 13:04:00,2.47221,2.47262,2.47208,2.4724,39000000.0
2006-10-30 13:05:00,2.47208,2.47279,2.47185,2.47279,31200000.0
2006-10-30 13:06:00,2.47268,2.47294,2.47231,2.4728,39000000.0
2006-10-30 13:08:00,2.4722,2.47255,2.47176,2.47176,35100000.0
2006-10-30 13:09:00,2.47263,2.47288,2.47175,2.47208,30900000.0
2006-10-30 13:10:00,2.47253,2.47287,2.4722,2.4723,42900000.0
2006-10-30 13:11:00,2.47204,2.47243,2.47172,2.47209,38700000.0
2006-10-30 13:12:00,2.47229,2.47278,2.47185,2.47244,27300000.0
2006-10-30 13:13:00,2.47216,2.47274,2.47216,2.47262,34800000.0
2006-10-30 13:14:00,2.47241,2.47278,2.47213,2.47247,27300000.0
2006-10-30 13:15:00,2.47253,2.47293,2.47237,2.47262,35100000.0
2006-10-30 13:16:00,2.47294,2.47307,2.4725,2.47276,27300000.0
2006-10-30 13:17:00,2.4727,2.473,2.47223,2.47255,26000000.0
2006-10-30 13:18:00,2.47217,2.47275,2.47197,2.47213,23400000.0
2006-10-30 13:19:00,2.47242,2.47287,2.47189,2.47247,27300000.0
2006-10-30 13:20:00,2.47234,2.47276,2.47217,2.47242,31200000.0
2006-10-30 13:21:00,2.47222,2.47272,2.47199,2.47272,27300000.0
2006-10-30 13:22:00,2.4728,2.4728,2.47211,2.47211,39000000.0
2006-10-30 13:23:00,2.47229,2.47262,2.47206,2.47224,27300000.0
2006-10-30 13:24:00,2.47159,2.47228,2.4714,2.47225,27300000.0
2006-10-30 13:25:00,2.47189,2.47258,2.47161,2.47232,31200000.0
2006-10-30 13:26:00,2.47223,2.47262,2.47176,2.47233,31200000.0
2006-10-30 13:27:00,2.4728,2.47293,2.47213,2.47213,27300000.0
2006-10-30 13:28:00,2.47299,2.47299,2.47231,2.47251,27300000.0
2006-10-30 13:29:00,2.47276,2.473,2.47234,2.4724,58500000.0
2006-10-30 13:30:00,2.47273,2.47302,2.47239,2.47265,58200000.0
2006-10-30 13:31:00,2.47297,2.47328,2.47247,2.47262,39000000.0
2006-10-30 13:32:00,2.47287,2.47328,2.47274,2.47299,78000000.0
2006-10-30 13:33:00,2.47296,2.47325,2.4726,2.47304,66300000.0
2006-10-30 13:34:00,2.47324,2.47327,2.47268,2.47273,77700000.0
2006-10-30 13:35:00,2.47267,2.47343,2.47267,2.47343,97500000.0
2006-10-30 13:36:00,2.47331,2.47364,2.47279,2.47314,109200000.0
2006-10-30 13:37:00,2.47287,2.47354,2.47273,2.47342,54600000.0
2006-10-30 13:38:00,2.47328,2.47371,2.47304,2.47329,93000000.0
2006-10-30 13:39:00,2.47309,2.47348,2.47284,2.47313,81900000.0
2006-10-30 13:40:00,2.47314,2.47368,2.47297,2.47322,190500000.0
2006-10-30 13:41:00,2.47342,2.47393,2.47328,2.47349,66000000.0
2006-10-30 13:42:00,2.47379,2.47404,2.47351,2.474,27300000.0
2006-10-30 13:43:00,2.47406,2.47471,2.47389,2.4741,174600000.0
2006-10-30 13:44:00,2.47398,2.47426,2.47374,2.47426,111500000.0
2006-10-30 13:45:00,2.47424,2.47496,2.47418,2.47496,128700000.0
2006-10-30 13:46:00,2.47518,2.47532,2.4746,2.47504,143400000.0
2006-10-30 13:47:00,2.47528,2.47553,2.47502,2.47548,116400000.0
2006-10-30 13:48:00,2.47543,2.47604,2.47533,2.47579,163800000.0
2006-10-30 13:49:00,2.47546,2.47608,2.47546,2.47579,116700000.0
2006-10-30 13:50:00,2.47555,2.47555,2.47515,2.47533,132300000.0
2006-10-30 13:51:00,2.47541,2.47541,2.47484,2.47501,167400000.0
2006-10-30 13:52:00,2.47513,2.47565,2.475,2.47533,166500000.0
2006-10-30 13:53:00,2.47571,2.47599,2.47549,2.47581,135900000.0
2006-10-30 13:54:00,2.47551,2.476,2.47547,2.476,150600000.0
2006-10-30 13:55:00,2.47586,2.47586,2.47524,2.47535,124800000.0
2006-10-30 13:56:00,2.4754,2.47576,2.47503,2.47529,85500000.0
2006-10-30 13:58:00,2.47562,2.47562,2.47496,2.47506,50700000.0
2006-10-30 13:59:00,2.47515,2.47544,2.47482,2.47517,148200000.0
2006-10-30 14:00:00,2.4753,2.47546,2.47486,2.47504,66300000.0
2006-10-30 14:01:00,2.47499,2.47549,2.47484,2.47519,89700000.0
2006-10-30 14:02:00,2.47542,2.47607,2.47542,2.47595,116700000.0
2006-10-30 14:03:00,2.47591,2.47633,2.47523,2.47523,128700000.0
2006-10-30 14:04:00,2.47554,2.47578,2.475,2.47516,140100000.0
2006-10-30 14:05:00,2.47533,2.47605,2.47517,2.47559,202200000.0
2006-10-30 14:06:00,2.47582,2.47582,2.47524,2.47524,112800000.0
2006-10-30 14:07:00,2.47557,2.47602,2.47541,2.47578,120900000.0
2006-10-30 14:08:00,2.47545,2.47599,2.47507,2.47531,120900000.0
2006-10-30 14:09:00,2.47486,2.47539,2.47464,2.47515,101100000.0
2006-10-30 14:10:00,2.47485,2.47539,2.47463,2.47489,101100000.0
2006-10-30 14:11:00,2.47511,2.47538,2.47463,2.47477,120600000.0
2006-10-30 14:12:00,2.47401,2.47454,2.47358,2.47379,73800000.0
2006-10-30 14:13:00,2.47366,2.4742,2.47352,2.47416,74100000.0
2006-10-30 14:14:00,2.47372,2.47409,2.47338,2.47344,81600000.0
2006-10-30 14:15:00,2.47345,2.4738,2.47299,2.47366,105300000.0
2006-10-30 14:16:00,2.47363,2.47411,2.47345,2.47376,155700000.0
2006-10-30 14:17:00,2.47374,2.47403,2.47313,2.47338,210600000.0
2006-10-30 14:18:00,2.47334,2.474,2.47319,2.474,151500000.0
2006-10-30 14:19:00,2.47366,2.47447,2.47341,2.47447,27300000.0
2006-10-30 14:20:00,2.47472,2.47519,2.47456,2.4748,120900000.0
2006-10-30 14:21:00,2.47483,2.47515,2.47442,2.4748,132300000.0
2006-10-30 14:22:00,2.4747,2.47516,2.47433,2.47449,136500000.0
2006-10-30 14:23:00,2.47474,2.47478,2.47427,2.47451,143700000.0
2006-10-30 14:24:00,2.47486,2.47498,2.47432,2.47432,77700000.0
2006-10-30 14:25:00,2.47445,2.475,2.47423,2.475,178800000.0
2006-10-30 14:26:00,2.47459,2.47504,2.4743,2.47476,151800000.0
2006-10-30 14:27:00,2.47433,2.47496,2.47419,2.47458,178800000.0
2006-10-30 14:28:00,2.47458,2.47485,2.47408,2.4746,136500000.0
2006-10-30 14:29:00,2.47466,2.47511,2.47437,2.47466,159900000.0
2006-10-30 14:30:00,2.47505,2.47508,2.47441,2.47441,229200000.0
2006-10-30 14:31:00,2.47446,2.47483,2.4741,2.47461,217800000.0
2006-10-30 14:32:00,2.47467,2.47507,2.47428,2.4747,252900000.0
2006-10-30 14:33:00,2.4743,2.47478,2.4741,2.4747,225900000.0
2006-10-30 14:34:00,2.4742,2.47488,2.474,2.47408,248700000.0
2006-10-30 14:35:00,2.47417,2.47427,2.47371,2.47399,206400000.0
2006-10-30 14:36:00,2.47436,2.47454,2.47403,2.47408,27000000.0
2006-10-30 14:37:00,2.4743,2.47461,2.47401,2.47411,197700000.0
2006-10-30 14:38:00,2.47432,2.4746,2.47403,2.47413,42900000.0
2006-10-30 14:39:00,2.47411,2.47445,2.47387,2.47445,183300000.0
2006-10-30 14:40:00,2.47428,2.47455,2.47393,2.47422,31200000.0
2006-10-30 14:41:00,2.47379,2.47436,2.4736,2.47403,171000000.0
2006-10-30 14:42:00,2.47439,2.47484,2.47418,2.47476,124800000.0
2006-10-30 14:43:00,2.47458,2.47508,2.47439,2.47497,151800000.0
2006-10-30 14:44:00,2.47494,2.4757,2.47494,2.4757,183000000.0
2006-10-30 14:45:00,2.47546,2.47563,2.47503,2.47513,39000000.0
2006-10-30 14:46:00,2.47545,2.47582,2.47532,2.47553,78000000.0
2006-10-30 14:47:00,2.4751,2.47582,2.4751,2.47579,46800000.0
2006-10-30 14:48:00,2.47544,2.47586,2.47521,2.47529,124200000.0
2006-10-30 14:49:00,2.47483,2.47554,2.47483,2.47554,186900000.0
2006-10-30 14:50:00,2.47541,2.47581,2.47518,2.47529,96200000.0
2006-10-30 14:51:00,2.47522,2.47595,2.47522,2.47594,19500000.0
2006-10-30 14:52:00,2.47583,2.47617,2.47552,2.47568,58200000.0
2006-10-30 14:53:00,2.47537,2.47592,2.47534,2.47592,85800000.0
2006-10-30 14:54:00,2.47602,2.47613,2.47544,2.47585,58500000.0
2006-10-30 14:55:00,2.47558,2.47607,2.47553,2.47607,77400000.0
2006-10-30 14:56:00,2.47601,2.47622,2.47558,2.47558,27300000.0
2006-10-30 14:57:00,2.47603,2.47603,2.47536,2.47536,147900000.0
2006-10-30 14:58:00,2.47554,2.47554,2.47475,2.47498,163500000.0
2006-10-30 14:59:00,2.47454,2.47512,2.47441,2.4746,62400000.0
2006-10-30 15:00:00,2.47433,2.4752,2.47424,2.47465,119300000.0
2006-10-30 15:02:00,2.47465,2.47465,2.47412,2.47429,31200000.0
2006-10-30 15:03:00,2.47468,2.47472,2.47422,2.47422,39000000.0
2006-10-30 15:04:00,2.47489,2.47502,2.47438,2.47443,35100000.0
2006-10-30 15:05:00,2.47497,2.4753,2.47467,2.47496,81900000.0
2006-10-30 15:06:00,2.47532,2.47546,2.47489,2.47498,128700000.0
2006-10-30 15:07:00,2.47506,2.47537,2.47469,2.47478,123500000.0
2006-10-30 15:08:00,2.47495,2.47556,2.47477,2.47521,159900000.0
2006-10-30 15:09:00,2.47534,2.47563,2.47504,2.47516,139500000.0
2006-10-30 15:10:00,2.47499,2.47528,2.47463,2.47525,209700000.0
2006-10-30 15:11:00,2.47538,2.47561,2.47501,2.4752,120300000.0
2006-10-30 15:12:00,2.47484,2.47524,2.47476,2.475,27300000.0
2006-10-30 15:13:00,2.47491,2.47543,2.47476,2.47512,191100000.0
2006-10-30 15:14:00,2.47543,2.47562,2.4749,2.4753,132300000.0
2006-10-30 15:15:00,2.47539,2.47577,2.47475,2.4751,136500000.0
2006-10-30 15:16:00,2.47446,2.47497,2.4744,2.47479,159300000.0
2006-10-30 15:17:00,2.47458,2.47513,2.47438,2.4748,156000000.0
2006-10-30 15:18:00,2.47457,2.47527,2.47457,2.4752,96900000.0
2006-10-30 15:19:00,2.47513,2.47544,2.47478,2.47514,101100000.0
2006-10-30 15:20:00,2.47466,2.47502,2.47426,2.47436,175200000.0
2006-10-30 15:21:00,2.47461,2.47511,2.47452,2.47481,144000000.0
2006-10-30 15:22:00,2.47509,2.47548,2.47488,2.47516,41600000.0
2006-10-30 15:23:00,2.47492,2.47531,2.47466,2.47501,179400000.0
2006-10-30 15:24:00,2.4751,2.47545,2.47485,2.47538,113100000.0
2006-10-30 15:25:00,2.47529,2.47529,2.47461,2.47476,68900000.0
2006-10-30 15:26:00,2.47493,2.47515,2.47452,2.47465,288600000.0
2006-10-30 15:27:00,2.47489,2.47523,2.47454,2.47464,225300000.0
2006-10-30 15:28:00,2.47432,2.47511,2.47427,2.47451,186300000.0
2006-10-30 15:29:00,2.47268,2.47413,2.47072,2.47312,249300000.0
2006-10-30 15:30:00,2.47269,2.47401,2.47013,2.47015,272400000.0
2006-10-30 15:31:00,2.47421,2.47471,2.47369,2.47369,213600000.0
2006-10-30 15:32:00,2.47402,2.47406,2.47283,2.47283,183000000.0
2006-10-30 15:33:00,2.47213,2.47293,2.47211,2.47293,27300000.0
2006-10-30 15:34:00,2.47273,2.47304,2.47235,2.47251,27300000.0
2006-10-30 15:35:00,2.4723,2.47302,2.4723,2.47302,31200000.0
2006-10-30 15:36:00,2.47323,2.47323,2.47258,2.47273,30900000.0
2006-10-30 15:37:00,2.47312,2.47312,2.47234,2.47256,237600000.0
2006-10-30 15:38:00,2.47294,2.4733,2.4726,2.47273,227200000.0
2006-10-30 15:39:00,2.47303,2.47335,2.47265,2.47285,167100000.0
2006-10-30 15:40:00,2.47299,2.47353,2.47284,2.47353,215200000.0
2006-10-30 15:41:00,2.47357,2.47369,2.47306,2.47306,206400000.0
2006-10-30 15:42:00,2.47296,2.47336,2.47283,2.47336,174600000.0
2006-10-30 15:43:00,2.47335,2.47405,2.47321,2.47378,231400000.0
2006-10-30 15:44:00,2.47392,2.47416,2.47361,2.47382,193100000.0
2006-10-30 15:45:00,2.47398,2.47437,2.47376,2.47421,230100000.0
2006-10-30 15:46:00,2.47379,2.47433,2.47379,2.47433,183300000.0
2006-10-30 15:47:00,2.47446,2.47446,2.47373,2.47392,229200000.0
2006-10-30 15:48:00,2.47451,2.47469,2.4741,2.47434,202200000.0
2006-10-30 15:49:00,2.47427,2.47475,2.47415,2.47461,19500000.0
2006-10-30 15:50:00,2.47497,2.47524,2.47462,2.47496,101400000.0
2006-10-30 15:51:00,2.47536,2.47569,2.47499,2.47543,190800000.0
2006-10-30 15:52:00,2.47564,2.47579,2.47529,2.47553,119000000.0
2006-10-30 15:53:00,2.47621,2.47657,2.47591,2.47621,136200000.0
2006-10-30 15:54:00,2.47602,2.47633,2.47579,2.47594,276000000.0
2006-10-30 15:55:00,2.47585,2.47619,2.4757,2.47595,183000000.0
2006-10-30 15:56:00,2.47596,2.47596,2.47542,2.47566,259100000.0
2006-10-30 15:57:00,2.47572,2.47617,2.47538,2.47556,35100000.0
2006-10-30 15:58:00,2.47617,2.47622,2.47566,2.47587,237300000.0
2006-10-30 15:59:00,2.47611,2.47659,2.47601,2.47659,175500000.0
2006-10-30 16:00:00,2.4765,2.4765,2.47581,2.47609,241500000.0
2006-10-30 16:01:00,2.47626,2.4766,2.47601,2.47611,186600000.0
2006-10-30 16:02:00,2.47583,2.47609,2.47553,2.47584,151200000.0
2006-10-30 16:03:00,2.47551,2.47598,2.47534,2.47568,229800000.0
2006-10-30 16:04:00,2.47561,2.47614,2.47559,2.47605,194700000.0
2006-10-30 16:05:00,2.47528,2.47594,2.47523,2.47594,214500000.0
2006-10-30 16:06:00,2.47554,2.47581,2.47515,2.47543,253200000.0
2006-10-30 16:07:00,2.47556,2.47592,2.47534,2.47555,27300000.0
2006-10-30 16:08:00,2.47608,2.47609,2.47548,2.47581,30900000.0
2006-10-30 16:09:00,2.47584,2.47612,2.47551,2.47577,210600000.0
2006-10-30 16:10:00,2.47603,2.47603,2.47548,2.47565,210300000.0
2006-10-30 16:11:00,2.47568,2.47568,2.47489,2.47489,27300000.0
2006-10-30 16:12:00,2.47505,2.47557,2.47484,2.47527,101100000.0
2006-10-30 16:13:00,2.47526,2.47553,2.47488,2.47531,159300000.0
2006-10-30 16:14:00,2.47501,2.47552,2.47479,2.47516,264900000.0
2006-10-30 16:15:00,2.47506,2.47525,2.47455,2.47471,42600000.0
2006-10-30 16:16:00,2.47479,2.4751,2.47405,2.47428,318900000.0
2006-10-30 16:17:00,2.47449,2.47457,2.47405,2.47407,182100000.0
2006-10-30 16:18:00,2.4748,2.47529,2.47448,2.47486,198300000.0
2006-10-30 16:19:00,2.47487,2.47535,2.4747,2.47513,225300000.0
2006-10-30 16:20:00,2.47506,2.47551,2.47483,2.47499,252300000.0
2006-10-30 16:21:00,2.47489,2.47578,2.47489,2.47578,275000000.0
2006-10-30 16:22:00,2.47481,2.47558,2.47397,2.47415,202200000.0
2006-10-30 16:23:00,2.47418,2.47443,2.47368,2.47412,249300000.0
2006-10-30 16:24:00,2.47403,2.47403,2.47343,2.47344,31200000.0
2006-10-30 16:25:00,2.47405,2.47413,2.47354,2.47354,171000000.0
2006-10-30 16:26:00,2.47376,2.47425,2.47357,2.47387,170700000.0
2006-10-30 16:27:00,2.47402,2.47429,2.47375,2.47413,214500000.0
2006-10-30 16:28:00,2.47396,2.47396,2.47313,2.47313,236700000.0
2006-10-30 16:29:00,2.47289,2.47329,2.47263,2.47316,162200000.0
2006-10-30 16:30:00,2.47258,2.4736,2.47249,2.47312,31200000.0
2006-10-30 16:31:00,2.47308,2.47358,2.47292,2.47349,272400000.0
2006-10-30 16:32:00,2.47294,2.4734,2.47276,2.47311,186900000.0
2006-10-30 16:33:00,2.47285,2.47338,2.47284,2.47324,179400000.0
2006-10-30 16:34:00,2.47315,2.47335,2.47263,2.47307,198600000.0
2006-10-30 16:35:00,2.47309,2.47349,2.47293,2.47321,193800000.0
2006-10-30 16:36:00,2.47306,2.47352,2.47294,2.47341,35100000.0
2006-10-30 16:37:00,2.47322,2.47322,2.47224,2.47224,248300000.0
2006-10-30 16:38:00,2.47228,2.47255,2.47174,2.47237,183000000.0
2006-10-30 16:39:00,2.47202,2.47249,2.47194,2.47249,280200000.0
2006-10-30 16:40:00,2.47257,2.47291,2.47211,2.47237,252900000.0
2006-10-30 16:41:00,2.47234,2.4728,2.47217,2.47228,252900000.0
2006-10-30 16:42:00,2.47238,2.47295,2.47217,2.47295,206400000.0
2006-10-30 16:43:00,2.47318,2.4732,2.47266,2.4729,103700000.0
2006-10-30 16:44:00,2.47318,2.4733,2.47257,2.47272,186600000.0
2006-10-30 16:45:00,2.47267,2.47301,2.47241,2.47269,198600000.0
2006-10-30 16:47:00,2.47246,2.47298,2.47239,2.47281,140100000.0
2006-10-30 16:48:00,2.47288,2.47318,2.47259,2.47277,132600000.0
2006-10-30 16:49:00,2.47276,2.47308,2.47235,2.47264,167700000.0
2006-10-30 16:50:00,2.47221,2.47281,2.47221,2.47268,167100000.0
2006-10-30 16:51:00,2.47233,2.47288,2.47219,2.47245,124800000.0
2006-10-30 16:52:00,2.47225,2.4726,2.47197,2.47225,163500000.0
2006-10-30 16:53:00,2.47237,2.47266,2.47208,2.47222,132000000.0
2006-10-30 16:54:00,2.47176,2.47213,2.4715,2.4717,85500000.0
2006-10-30 16:55:00,2.47222,2.47232,2.47175,2.47182,167100000.0
2006-10-30 16:56:00,2.47183,2.47239,2.47179,2.47216,198600000.0
2006-10-30 16:57:00,2.47225,2.47227,2.47176,2.47178,182700000.0
2006-10-30 16:58:00,2.47242,2.47242,2.47188,2.47206,202500000.0
2006-10-30 16:59:00,2.47217,2.47217,2.47149,2.47165,171600000.0
2006-10-30 17:00:00,2.4714,2.47187,2.47127,2.47187,190800000.0
2006-10-30 17:01:00,2.47144,2.47168,2.47098,2.47106,222000000.0
2006-10-30 17:02:00,2.47077,2.47139,2.47077,2.47139,183300000.0
2006-10-30 17:03:00,2.47101,2.4717,2.47101,2.4717,187200000.0
2006-10-30 17:04:00,2.47134,2.47177,2.47099,2.47124,219700000.0
2006-10-30 17:05:00,2.47148,2.47216,2.47125,2.47187,218100000.0
2006-10-30 17:06:00,2.47264,2.47307,2.47234,2.47264,264600000.0
2006-10-30 17:07:00,2.47251,2.47277,2.47194,2.47222,221000000.0
2006-10-30 17:08:00,2.47196,2.47223,2.47146,2.47171,31200000.0
2006-10-30 17:09:00,2.47186,2.47216,2.47152,2.47166,175200000.0
2006-10-30 17:10:00,2.47152,2.47231,2.47152,2.47205,241800000.0
2006-10-30 17:11:00,2.47211,2.47242,2.47179,2.47197,183000000.0
2006-10-30 17:12:00,2.47221,2.47225,2.4717,2.47174,159300000.0
2006-10-30 17:13:00,2.47238,2.47238,2.47192,2.47196,27300000.0
2006-10-30 17:14:00,2.47236,2.47244,2.47164,2.47185,39000000.0
2006-10-30 17:15:00,2.47209,2.47235,2.47171,2.4718,105300000.0
2006-10-30 17:16:00,2.47193,2.47254,2.47179,2.47254,120000000.0
2006-10-30 17:17:00,2.47192,2.47242,2.47178,2.47201,205800000.0
2006-10-30 17:18:00,2.47204,2.47246,2.47174,2.47216,163500000.0
2006-10-30 17:19:00,2.47211,2.4724,2.47173,2.47226,167400000.0
2006-10-30 17:20:00,2.4714,2.47224,2.47129,2.47224,27300000.0
2006-10-30 17:21:00,2.47166,2.47196,2.47132,2.47189,147600000.0
2006-10-30 17:22:00,2.47203,2.47233,2.47166,2.47207,112800000.0
2006-10-30 17:23:00,2.47186,2.47252,2.47172,2.47223,198900000.0
2006-10-30 17:24:00,2.47229,2.47238,2.47169,2.47204,147600000.0
2006-10-30 17:25:00,2.4716,2.47211,2.47153,2.47211,124800000.0
2006-10-30 17:26:00,2.47211,2.47211,2.4714,2.47149,109200000.0
2006-10-30 17:27:00,2.4717,2.4721,2.47146,2.4716,167400000.0
2006-10-30 17:28:00,2.47159,2.47197,2.47142,2.47168,148200000.0
2006-10-30 17:29:00,2.47184,2.47221,2.47163,2.47213,174900000.0
2006-10-30 17:30:00,2.47174,2.47229,2.47167,2.47213,202500000.0
2006-10-30 17:31:00,2.47187,2.47209,2.47162,2.472,194700000.0
2006-10-30 17:32:00,2.47182,2.47226,2.47172,2.472,276300000.0
2006-10-30 17:33:00,2.47202,2.47227,2.47164,2.47212,295800000.0
2006-10-30 17:34:00,2.47162,2.47207,2.47125,2.47145,307200000.0
2006-10-30 17:35:00,2.4716,2.47213,2.4716,2.47204,27300000.0
2006-10-30 17:38:00,2.47216,2.47228,2.47168,2.47184,31200000.0
2006-10-30 17:39:00,2.47148,2.47195,2.47123,2.47139,27300000.0
2006-10-30 17:40:00,2.47121,2.47185,2.47117,2.47185,292200000.0
2006-10-30 17:42:00,2.47188,2.47191,2.47133,2.47152,237600000.0
2006-10-30 17:43:00,2.47195,2.47214,2.47156,2.47164,195000000.0
2006-10-30 17:44:00,2.47198,2.47237,2.47179,2.47231,234000000.0
2006-10-30 17:45:00,2.47205,2.47238,2.47178,2.47238,237900000.0
2006-10-30 17:46:00,2.47235,2.47263,2.47203,2.4722,229500000.0
2006-10-30 17:47:00,2.47224,2.47248,2.47174,2.47208,315900000.0
2006-10-30 17:48:00,2.47227,2.47283,2.47208,2.47258,299700000.0
2006-10-30 17:49:00,2.47272,2.47282,2.4723,2.47256,256100000.0
2006-10-30 17:50:00,2.47314,2.47317,2.47257,2.47294,276600000.0
2006-10-30 17:51:00,2.47298,2.47326,2.47268,2.47278,225600000.0
2006-10-30 17:52:00,2.47272,2.47275,2.47216,2.47245,251900000.0
2006-10-30 17:53:00,2.47268,2.47273,2.47209,2.47239,198900000.0
2006-10-30 17:54:00,2.47242,2.47301,2.47235,2.47284,197300000.0
2006-10-30 17:55:00,2.47284,2.47304,2.47247,2.47279,31200000.0
2006-10-30 17:56:00,2.47255,2.47321,2.47242,2.47291,167700000.0
2006-10-30 17:57:00,2.4727,2.47333,2.47246,2.47333,19500000.0
2006-10-30 17:58:00,2.47302,2.47333,2.4727,2.47304,42900000.0
2006-10-30 17:59:00,2.47281,2.47332,2.47267,2.47329,261300000.0
2006-10-30 18:00:00,2.47331,2.47347,2.47292,2.47303,198600000.0
2006-10-30 18:01:00,2.47314,2.47372,2.47299,2.4734,237000000.0
2006-10-30 18:02:00,2.47329,2.47373,2.47321,2.47361,163500000.0
2006-10-30 18:03:00,2.47301,2.47398,2.47301,2.4737,167100000.0
2006-10-30 18:04:00,2.47348,2.47403,2.47334,2.47403,197300000.0
2006-10-30 18:05:00,2.47386,2.47416,2.47342,2.47376,191100000.0
2006-10-30 18:06:00,2.47359,2.47381,2.4732,2.47339,167400000.0
2006-10-30 18:07:00,2.47323,2.47394,2.47323,2.47381,181700000.0
2006-10-30 18:08:00,2.47358,2.47411,2.47353,2.47411,167100000.0
2006-10-30 18:09:00,2.47386,2.47445,2.47371,2.47443,229800000.0
2006-10-30 18:10:00,2.47398,2.4746,2.47389,2.4746,155700000.0
2006-10-30 18:11:00,2.47455,2.47491,2.47435,2.47466,218100000.0
2006-10-30 18:13:00,2.47448,2.47475,2.47418,2.4743,163800000.0
2006-10-30 18:14:00,2.47475,2.47537,2.47441,2.47498,108600000.0
2006-10-30 18:15:00,2.47546,2.47571,2.47504,2.47535,167100000.0
2006-10-30 18:16:00,2.47518,2.47559,2.47497,2.47515,241200000.0
2006-10-30 18:17:00,2.47537,2.47538,2.4748,2.47499,280800000.0
2006-10-30 18:18:00,2.47503,2.47503,2.47428,2.47444,206400000.0
2006-10-30 18:19:00,2.4744,2.47498,2.47423,2.4744,217800000.0
2006-10-30 18:20:00,2.47501,2.47515,2.47448,2.4747,213600000.0
2006-10-30 18:21:00,2.47466,2.47504,2.47443,2.47469,128100000.0
2006-10-30 18:22:00,2.47487,2.47511,2.47459,2.47478,245700000.0
2006-10-30 18:23:00,2.47442,2.4748,2.47416,2.47465,183000000.0
2006-10-30 18:24:00,2.47443,2.47481,2.47428,2.47447,236300000.0
2006-10-30 18:25:00,2.47463,2.47463,2.47393,2.47393,159600000.0
2006-10-30 18:26:00,2.47391,2.47436,2.47366,2.47392,167400000.0
2006-10-30 18:27:00,2.47384,2.47419,2.47334,2.47364,229500000.0
2006-10-30 18:28:00,2.47316,2.47357,2.47276,2.47299,116700000.0
2006-10-30 18:29:00,2.47287,2.47328,2.47262,2.47319,27300000.0
2006-10-30 18:30:00,2.47286,2.47338,2.47273,2.47313,225000000.0
2006-10-30 18:31:00,2.47294,2.47316,2.4726,2.47286,33800000.0
2006-10-30 18:32:00,2.47247,2.47349,2.47247,2.47349,324500000.0
2006-10-30 18:33:00,2.4731,2.47355,2.47283,2.47341,31200000.0
2006-10-30 18:34:00,2.47316,2.47364,2.47305,2.47317,191100000.0
2006-10-30 18:35:00,2.47359,2.4737,2.47288,2.47308,31200000.0
2006-10-30 18:36:00,2.47324,2.47364,2.47257,2.47332,300000000.0
2006-10-30 18:37:00,2.47345,2.47375,2.47319,2.47343,27000000.0
2006-10-30 18:38:00,2.4736,2.47403,2.47339,2.47375,280500000.0
2006-10-30 18:39:00,2.47342,2.47377,2.47321,2.47336,267900000.0
2006-10-30 18:40:00,2.47333,2.47367,2.47312,2.47331,229800000.0
2006-10-30 18:41:00,2.47321,2.47356,2.47296,2.47324,304200000.0
2006-10-30 18:42:00,2.47294,2.47334,2.47271,2.47279,269100000.0
2006-10-30 18:43:00,2.47287,2.47374,2.47287,2.47374,257400000.0
2006-10-30 18:44:00,2.4732,2.47373,2.47298,2.47362,253200000.0
2006-10-30 18:45:00,2.4733,2.47363,2.47306,2.47354,286400000.0
2006-10-30 18:46:00,2.47353,2.47373,2.47295,2.47309,256800000.0
2006-10-30 18:47:00,2.4735,2.47352,2.473,2.47301,42900000.0
2006-10-30 18:48:00,2.47305,2.47335,2.47258,2.47277,221000000.0
2006-10-30 18:49:00,2.47297,2.47333,2.4727,2.47296,128400000.0
2006-10-30 18:50:00,2.47302,2.47319,2.4724,2.47288,226200000.0
2006-10-30 18:51:00,2.47299,2.47346,2.47263,2.47312,105300000.0
2006-10-30 18:52:00,2.47305,2.47341,2.47248,2.47261,151500000.0
2006-10-30 18:53:00,2.47278,2.47299,2.47241,2.47251,136500000.0
2006-10-30 18:54:00,2.47253,2.47281,2.47219,2.47232,132600000.0
2006-10-30 18:55:00,2.47212,2.47283,2.47212,2.47283,186900000.0
2006-10-30 18:56:00,2.47244,2.4729,2.47231,2.47256,74100000.0
2006-10-30 18:57:00,2.47257,2.47295,2.47227,2.47295,85800000.0
2006-10-30 18:58:00,2.47244,2.47296,2.47219,2.47261,108600000.0
2006-10-30 18:59:00,2.47221,2.47275,2.47203,2.47246,174900000.0
2006-10-30 19:00:00,2.47261,2.47292,2.47222,2.47241,182400000.0
2006-10-30 19:01:00,2.47283,2.47364,2.47269,2.47364,156000000.0
2006-10-30 19:02:00,2.47369,2.47389,2.473,2.47312,167400000.0
2006-10-30 19:03:00,2.47288,2.47316,2.47248,2.47263,116700000.0
2006-10-30 19:04:00,2.47239,2.47331,2.47239,2.47331,237600000.0
2006-10-30 19:05:00,2.4731,2.47345,2.47293,2.4731,135900000.0
2006-10-30 19:06:00,2.47285,2.4732,2.47256,2.47318,31200000.0
2006-10-30 19:07:00,2.473,2.47343,2.47278,2.47343,190500000.0
2006-10-30 19:08:00,2.47347,2.47391,2.47334,2.47356,38700000.0
2006-10-30 19:09:00,2.47349,2.47388,2.4733,2.47388,42900000.0
2006-10-30 19:10:00,2.47322,2.47379,2.47308,2.47342,27300000.0
2006-10-30 19:11:00,2.47343,2.47343,2.47285,2.47289,186600000.0
2006-10-30 19:12:00,2.47331,2.47365,2.47306,2.47323,30900000.0
2006-10-30 19:14:00,2.47397,2.47402,2.47334,2.47349,42900000.0
2006-10-30 19:15:00,2.47343,2.47395,2.4733,2.47379,115700000.0
2006-10-30 19:16:00,2.47398,2.4745,2.47358,2.47401,42900000.0
2006-10-30 19:17:00,2.47374,2.47426,2.47362,2.47401,35100000.0
2006-10-30 19:18:00,2.47368,2.47411,2.47354,2.47376,140100000.0
2006-10-30 19:19:00,2.47369,2.47403,2.47337,2.47367,175500000.0
2006-10-30 19:20:00,2.47374,2.47416,2.47351,2.474,31200000.0
2006-10-30 19:21:00,2.4734,2.47388,2.4732,2.47347,27300000.0
2006-10-30 19:22:00,2.47319,2.47359,2.47294,2.47325,201200000.0
2006-10-30 19:23:00,2.473,2.4733,2.47258,2.47301,27300000.0
2006-10-30 19:24:00,2.47298,2.4733,2.47271,2.47292,42900000.0
2006-10-30 19:25:00,2.47304,2.47329,2.47277,2.47302,310700000.0
2006-10-30 19:26:00,2.47281,2.47329,2.47278,2.47324,39000000.0
2006-10-30 19:27:00,2.47317,2.47328,2.47269,2.47308,37700000.0
2006-10-30 19:28:00,2.47279,2.47342,2.47266,2.47301,88400000.0
2006-10-30 19:29:00,2.47274,2.4731,2.47224,2.47255,31200000.0
2006-10-30 19:30:00,2.47304,2.47304,2.47222,2.47247,39000000.0
2006-10-30 19:32:00,2.47229,2.47258,2.47197,2.47232,42600000.0
2006-10-30 19:33:00,2.47199,2.47224,2.47172,2.47192,35100000.0
2006-10-30 19:34:00,2.47195,2.47243,2.47192,2.47215,39000000.0
2006-10-30 19:35:00,2.47234,2.47235,2.47189,2.47205,27300000.0
2006-10-30 19:38:00,2.47149,2.47182,2.47128,2.47148,151500000.0
2006-10-30 19:39:00,2.47236,2.47236,2.4716,2.4716,39000000.0
2006-10-30 19:40:00,2.47149,2.47186,2.47119,2.47149,70200000.0
2006-10-30 19:41:00,2.47181,2.47185,2.47103,2.47103,148200000.0
2006-10-30 19:42:00,2.47163,2.47187,2.47117,2.47152,113100000.0
2006-10-30 19:43:00,2.47178,2.47222,2.47142,2.47187,89700000.0
2006-10-30 19:44:00,2.47162,2.47221,2.47161,2.47221,27300000.0
2006-10-30 19:45:00,2.47189,2.47221,2.47146,2.47184,34500000.0
2006-10-30 19:46:00,2.47176,2.47212,2.47125,2.47137,31200000.0
2006-10-30 19:47:00,2.47151,2.47185,2.47115,2.47185,39000000.0
2006-10-30 19:48:00,2.47176,2.47178,2.47115,2.47134,124800000.0
2006-10-30 19:49:00,2.4711,2.47136,2.4709,2.47102,30600000.0
2006-10-30 19:50:00,2.47114,2.47118,2.47044,2.47089,108900000.0
2006-10-30 19:51:00,2.47082,2.47139,2.47077,2.47114,39000000.0
2006-10-30 19:52:00,2.47125,2.47197,2.47107,2.4715,74100000.0
2006-10-30 19:54:00,2.47135,2.47194,2.47135,2.47172,27300000.0
2006-10-30 19:55:00,2.47152,2.47156,2.47094,2.47123,124200000.0
2006-10-30 19:56:00,2.47134,2.47159,2.47095,2.47103,31200000.0
2006-10-30 19:57:00,2.47084,2.4712,2.47051,2.47081,58200000.0
2006-10-30 19:59:00,2.47061,2.47113,2.47055,2.47113,31200000.0
2006-10-30 20:00:00,2.4707,2.47102,2.47051,2.47072,42900000.0
2006-10-30 20:01:00,2.47041,2.4709,2.47029,2.47078,27300000.0
2006-10-30 20:02:00,2.47023,2.47092,2.4702,2.47068,42600000.0
2006-10-30 20:03:00,2.47037,2.4707,2.46987,2.47038,27300000.0
2006-10-30 20:04:00,2.47086,2.47087,2.47017,2.47059,38700000.0
2006-10-30 20:05:00,2.47022,2.47074,2.47008,2.47069,39000000.0
2006-10-30 20:06:00,2.47015,2.47081,2.47004,2.47039,42900000.0
2006-10-30 20:08:00,2.4704,2.47074,2.47018,2.47073,85500000.0
2006-10-30 20:09:00,2.47096,2.47114,2.47043,2.47062,27300000.0
2006-10-30 20:10:00,2.47062,2.47097,2.47035,2.47066,92300000.0
2006-10-30 20:11:00,2.47076,2.4709,2.47035,2.47057,42900000.0
2006-10-30 20:12:00,2.47035,2.47077,2.47011,2.47033,27300000.0
2006-10-30 20:13:00,2.47036,2.4707,2.47014,2.47041,31200000.0
2006-10-30 20:14:00,2.47034,2.47067,2.47007,2.47022,62400000.0
2006-10-30 20:15:00,2.47043,2.47091,2.47018,2.4706,27300000.0
2006-10-30 20:16:00,2.47052,2.47091,2.47015,2.47042,27300000.0
2006-10-30 20:17:00,2.47017,2.47084,2.46973,2.47084,27300000.0
2006-10-30 20:18:00,2.47054,2.47092,2.47012,2.47057,78000000.0
2006-10-30 20:19:00,2.47047,2.4711,2.47047,2.4711,31200000.0
2006-10-30 20:20:00,2.47085,2.47125,2.47053,2.47076,42900000.0
2006-10-30 20:22:00,2.47095,2.47095,2.47012,2.47034,42900000.0
2006-10-30 20:25:00,2.46975,2.47038,2.46975,2.47035,27300000.0
2006-10-30 20:26:00,2.46997,2.47026,2.46963,2.47004,35100000.0
2006-10-30 20:27:00,2.46963,2.47012,2.46963,2.47012,31200000.0
2006-10-30 20:28:00,2.47002,2.47062,2.46931,2.4697,42900000.0
2006-10-30 20:29:00,2.4702,2.4702,2.4694,2.46962,85500000.0
2006-10-30 20:31:00,2.46974,2.47009,2.46949,2.46954,31200000.0
2006-10-30 20:32:00,2.46977,2.47009,2.46948,2.46985,27300000.0
2006-10-30 20:33:00,2.46972,2.47007,2.46946,2.46978,58500000.0
2006-10-30 20:34:00,2.47015,2.47016,2.46949,2.46955,39000000.0
2006-10-30 20:35:00,2.46981,2.47013,2.46954,2.46999,42900000.0
2006-10-30 20:36:00,2.46973,2.47012,2.46947,2.46982,42900000.0
2006-10-30 20:37:00,2.4701,2.47045,2.46978,2.47018,35100000.0
2006-10-30 20:38:00,2.47031,2.4707,2.47006,2.47061,34800000.0
2006-10-30 20:39:00,2.47,2.47034,2.4696,2.46999,39000000.0
2006-10-30 20:41:00,2.46972,2.46972,2.46921,2.46921,17900000.0
2006-10-30 20:43:00,2.46974,2.46974,2.46915,2.46946,35100000.0
2006-10-30 20:44:00,2.46912,2.46944,2.46884,2.46904,30900000.0
2006-10-30 20:45:00,2.46959,2.46996,2.46934,2.46949,24700000.0
2006-10-30 20:46:00,2.46967,2.4699,2.46928,2.46933,35100000.0
2006-10-30 20:47:00,2.46963,2.47002,2.46946,2.46961,30600000.0
2006-10-30 20:48:00,2.46926,2.46978,2.46892,2.46978,35100000.0
2006-10-30 20:49:00,2.46916,2.46976,2.46913,2.46959,27300000.0
2006-10-30 20:50:00,2.46936,2.46979,2.46919,2.46938,31200000.0
2006-10-30 20:51:00,2.46935,2.46958,2.46912,2.46939,31200000.0
2006-10-30 20:53:00,2.46902,2.46925,2.46861,2.46911,31200000.0
2006-10-30 20:54:00,2.46854,2.46915,2.46854,2.46891,24700000.0
2006-10-30 20:56:00,2.46888,2.46928,2.46864,2.46907,38700000.0
2006-10-30 20:57:00,2.46873,2.4691,2.46852,2.46872,27300000.0
2006-10-30 20:59:00,2.4688,2.46909,2.46863,2.46883,31200000.0
2006-10-30 21:01:00,2.46883,2.46921,2.46869,2.46893,31200000.0
2006-10-30 21:02:00,2.46893,2.46921,2.46859,2.46876,30900000.0
2006-10-30 21:03:00,2.46887,2.46943,2.46869,2.46909,39000000.0
2006-10-30 21:04:00,2.46941,2.46965,2.46903,2.46916,27300000.0
2006-10-30 21:05:00,2.46923,2.4698,2.46889,2.46951,30900000.0
2006-10-30 21:06:00,2.46966,2.46966,2.46916,2.46934,54300000.0
2006-10-30 21:07:00,2.46942,2.46973,2.46919,2.46943,27300000.0
2006-10-30 21:08:00,2.46937,2.46968,2.46917,2.46957,27300000.0
2006-10-30 21:09:00,2.46931,2.4697,2.46912,2.4697,35100000.0
2006-10-30 21:10:00,2.46974,2.4698,2.46927,2.46954,27300000.0
2006-10-30 21:11:00,2.46975,2.46975,2.46858,2.46894,27300000.0
2006-10-30 21:12:00,2.46896,2.4697,2.46878,2.4697,30900000.0
2006-10-30 21:13:00,2.46976,2.47026,2.4696,2.46996,27300000.0
2006-10-30 21:14:00,2.46976,2.47013,2.46938,2.46961,30900000.0
2006-10-30 21:15:00,2.46964,2.47018,2.46964,2.47004,42600000.0
2006-10-30 21:16:00,2.46953,2.47004,2.46939,2.46966,31200000.0
2006-10-30 21:17:00,2.46939,2.46966,2.4691,2.46957,31200000.0
2006-10-30 21:18:00,2.46907,2.46956,2.469,2.46932,27300000.0
2006-10-30 21:19:00,2.46897,2.46955,2.46884,2.46936,18200000.0
2006-10-30 21:22:00,2.46915,2.46981,2.46915,2.46981,147900000.0
2006-10-30 21:24:00,2.46926,2.46982,2.46915,2.46934,42300000.0
2006-10-30 21:25:00,2.46961,2.46983,2.46923,2.46929,42300000.0
2006-10-30 21:26:00,2.46946,2.46983,2.46916,2.46957,62400000.0
2006-10-30 21:27:00,2.46926,2.46968,2.46892,2.46918,97200000.0
2006-10-30 21:29:00,2.46971,2.46971,2.46913,2.4694,34800000.0
2006-10-30 21:30:00,2.46936,2.46966,2.46909,2.46959,81900000.0
2006-10-30 21:31:00,2.46957,2.46985,2.46928,2.4695,19500000.0
2006-10-30 21:33:00,2.46958,2.47028,2.46955,2.47,42900000.0
2006-10-30 21:34:00,2.47032,2.47032,2.46953,2.46974,29600000.0
2006-10-30 21:35:00,2.47003,2.47029,2.46971,2.47006,27000000.0
2006-10-30 21:36:00,2.46958,2.47007,2.46944,2.46991,39000000.0
2006-10-30 21:37:00,2.46947,2.46995,2.46938,2.46995,31200000.0
2006-10-30 21:38:00,2.46999,2.46999,2.46913,2.46955,31200000.0
2006-10-30 21:40:00,2.46977,2.46992,2.46906,2.46939,27300000.0
2006-10-30 21:42:00,2.46978,2.47006,2.46942,2.4697,31200000.0
2006-10-30 21:43:00,2.46967,2.47023,2.46961,2.47002,27000000.0
2006-10-30 21:44:00,2.46966,2.4701,2.46943,2.46969,124200000.0
2006-10-30 21:45:00,2.46969,2.46998,2.46935,2.46998,27300000.0
2006-10-30 21:47:00,2.4697,2.47029,2.46953,2.47017,66000000.0
2006-10-30 21:48:00,2.46978,2.47021,2.46946,2.46997,27300000.0
2006-10-30 21:49:00,2.46998,2.4701,2.46947,2.46972,27300000.0
2006-10-30 21:50:00,2.46983,2.46995,2.46939,2.46943,50700000.0
2006-10-30 21:51:00,2.46965,2.46999,2.46929,2.46952,37700000.0
2006-10-30 21:52:00,2.46975,2.46987,2.46931,2.46958,27300000.0
2006-10-30 21:53:00,2.46945,2.46993,2.46945,2.46959,23400000.0
2006-10-30 21:54:00,2.46996,2.46996,2.46932,2.46932,27300000.0
2006-10-30 21:55:00,2.4692,2.46974,2.46909,2.46952,70200000.0
2006-10-30 21:56:00,2.46923,2.46956,2.46903,2.46956,77400000.0
2006-10-30 21:57:00,2.46941,2.46982,2.4692,2.46938,35100000.0
2006-10-30 21:58:00,2.46929,2.46969,2.46911,2.46941,66000000.0
2006-10-30 21:59:00,2.46997,2.47016,2.4695,2.46983,24700000.0
2006-10-30 22:00:00,2.46974,2.4699,2.46935,2.46941,39000000.0
2006-10-30 22:01:00,2.46959,2.46992,2.46917,2.46938,31200000.0
2006-10-30 22:02:00,2.4687,2.46921,2.46799,2.4685,144300000.0
2006-10-30 22:03:00,2.46878,2.46945,2.46823,2.46887,31200000.0
2006-10-30 22:04:00,2.4689,2.46932,2.46849,2.46884,46800000.0
2006-10-30 22:06:00,2.46941,2.46941,2.46871,2.46871,39000000.0
2006-10-30 22:07:00,2.46909,2.46951,2.46876,2.46943,39000000.0
2006-10-30 22:08:00,2.46898,2.4693,2.46868,2.46904,27300000.0
2006-10-30 22:09:00,2.46912,2.46929,2.46858,2.46894,27300000.0
2006-10-30 22:11:00,2.46894,2.46926,2.46862,2.4688,22100000.0
2006-10-30 22:12:00,2.46842,2.46888,2.46813,2.46847,46800000.0
2006-10-30 22:13:00,2.4687,2.46896,2.46823,2.46827,27300000.0
2006-10-30 22:14:00,2.46843,2.46849,2.46784,2.46802,24700000.0
2006-10-30 22:16:00,2.46815,2.46889,2.46763,2.46826,42900000.0
2006-10-30 22:17:00,2.46869,2.4692,2.46838,2.46861,54600000.0
2006-10-30 22:18:00,2.46877,2.46928,2.46856,2.46928,35100000.0
2006-10-30 22:19:00,2.46909,2.46934,2.46887,2.46926,31200000.0
2006-10-30 22:22:00,2.46922,2.47011,2.46897,2.46957,54600000.0
2006-10-30 22:23:00,2.47035,2.47035,2.46963,2.46963,27300000.0
2006-10-30 22:24:00,2.46977,2.47009,2.46945,2.46977,19500000.0
2006-10-30 22:25:00,2.46934,2.46998,2.46934,2.46974,27300000.0
2006-10-30 22:26:00,2.46954,2.46956,2.46886,2.46901,31200000.0
2006-10-30 22:27:00,2.46915,2.46915,2.46833,2.46833,81600000.0
2006-10-30 22:28:00,2.46862,2.46912,2.46841,2.46872,33500000.0
2006-10-30 22:29:00,2.46928,2.46942,2.46888,2.46916,27000000.0
2006-10-30 22:30:00,2.46889,2.46941,2.46889,2.46931,27000000.0
2006-10-30 22:31:00,2.46894,2.46906,2.46827,2.46864,84500000.0
2006-10-30 22:32:00,2.46933,2.46962,2.46893,2.46913,42300000.0
2006-10-30 22:33:00,2.46852,2.46926,2.46852,2.46905,132600000.0
2006-10-30 22:34:00,2.46875,2.46908,2.46846,2.46868,24400000.0
2006-10-30 22:35:00,2.46901,2.46933,2.46855,2.46861,31200000.0
2006-10-30 22:39:00,2.46905,2.46929,2.46881,2.469,27300000.0
2006-10-30 22:42:00,2.46895,2.46942,2.46862,2.46889,97200000.0
2006-10-30 22:43:00,2.46917,2.46941,2.46856,2.46887,27000000.0
2006-10-30 22:44:00,2.46918,2.46943,2.46878,2.46896,31200000.0
2006-10-30 22:45:00,2.46876,2.4691,2.46861,2.46882,27300000.0
2006-10-30 22:46:00,2.46881,2.46881,2.46817,2.46849,39000000.0
2006-10-30 22:47:00,2.4683,2.46863,2.46808,2.46825,31200000.0
2006-10-30 22:48:00,2.4683,2.46864,2.46813,2.46837,27000000.0
2006-10-30 22:49:00,2.46872,2.46886,2.46829,2.46861,27300000.0
2006-10-30 22:50:00,2.46854,2.46854,2.46801,2.46819,27300000.0
2006-10-30 22:51:00,2.4685,2.4688,2.46812,2.46871,35100000.0
2006-10-30 22:53:00,2.46844,2.46873,2.46825,2.46832,27300000.0
2006-10-30 22:54:00,2.46803,2.46867,2.468,2.4682,42900000.0
2006-10-30 22:55:00,2.46853,2.46903,2.46841,2.46876,38700000.0
2006-10-30 22:56:00,2.46868,2.46892,2.46805,2.46841,100100000.0
2006-10-30 22:57:00,2.46896,2.46911,2.46855,2.46865,35100000.0
2006-10-30 22:58:00,2.46883,2.46918,2.46859,2.46906,42900000.0
2006-10-30 22:59:00,2.46858,2.46921,2.46833,2.46874,46800000.0
2006-10-30 23:00:00,2.46889,2.46954,2.46881,2.46908,27300000.0
2006-10-30 23:01:00,2.46897,2.46967,2.46897,2.46929,27300000.0
2006-10-30 23:02:00,2.46907,2.46958,2.46882,2.46918,46800000.0
2006-10-30 23:03:00,2.46928,2.46959,2.46904,2.46929,42900000.0
2006-10-30 23:04:00,2.46916,2.46982,2.46886,2.46931,27300000.0
2006-10-30 23:05:00,2.46964,2.46994,2.46912,2.46953,38700000.0
2006-10-30 23:06:00,2.46962,2.47014,2.46952,2.47,31200000.0
2006-10-30 23:07:00,2.46963,2.46994,2.46922,2.46944,31200000.0
2006-10-30 23:08:00,2.47007,2.47024,2.46966,2.46966,35100000.0
2006-10-30 23:09:00,2.46937,2.4698,2.46897,2.46964,35100000.0
2006-10-30 23:10:00,2.47,2.47021,2.46942,2.46943,31200000.0
2006-10-30 23:11:00,2.46999,2.47045,2.46964,2.47045,27300000.0
2006-10-30 23:12:00,2.47021,2.47046,2.46997,2.47002,42900000.0
2006-10-30 23:13:00,2.47003,2.47053,2.46976,2.47038,27300000.0
2006-10-30 23:14:00,2.47001,2.47034,2.46971,2.47034,27300000.0
2006-10-30 23:15:00,2.47028,2.47028,2.4694,2.46976,35100000.0
2006-10-30 23:16:00,2.47024,2.4707,2.46999,2.4703,50400000.0
2006-10-30 23:17:00,2.47052,2.47078,2.47031,2.4705,27000000.0
2006-10-30 23:18:00,2.47012,2.47059,2.46991,2.47028,27300000.0
2006-10-30 23:20:00,2.47017,2.47084,2.47017,2.47065,27300000.0
2006-10-30 23:21:00,2.47067,2.47081,2.47019,2.47036,42900000.0
2006-10-30 23:22:00,2.47087,2.47106,2.47045,2.47069,27000000.0
2006-10-30 23:23:00,2.47053,2.47092,2.47031,2.47087,27300000.0
2006-10-30 23:24:00,2.47034,2.47121,2.47034,2.47121,31200000.0
2006-10-30 23:25:00,2.47089,2.47124,2.4706,2.47079,31200000.0
2006-10-30 23:26:00,2.4709,2.47134,2.47039,2.47062,27300000.0
2006-10-30 23:27:00,2.47148,2.47148,2.47081,2.47101,39000000.0
2006-10-30 23:29:00,2.47075,2.47132,2.47043,2.47132,58200000.0
2006-10-30 23:30:00,2.47067,2.47163,2.47064,2.47163,42600000.0
2006-10-30 23:31:00,2.47124,2.47163,2.47087,2.47101,27000000.0
2006-10-30 23:32:00,2.47123,2.47171,2.47095,2.47171,35100000.0
2006-10-30 23:33:00,2.47157,2.47167,2.47105,2.47125,35100000.0
2006-10-30 23:34:00,2.47109,2.47141,2.4708,2.47095,36400000.0
2006-10-30 23:35:00,2.47117,2.47155,2.47015,2.47033,42600000.0
2006-10-30 23:36:00,2.47057,2.4709,2.47034,2.4709,31200000.0
2006-10-30 23:37:00,2.47001,2.47099,2.47001,2.4707,27300000.0
2006-10-30 23:38:00,2.47012,2.47102,2.47012,2.47102,62400000.0
2006-10-30 23:39:00,2.47095,2.47136,2.47056,2.4711,39000000.0
2006-10-30 23:40:00,2.47118,2.47118,2.47061,2.47061,42600000.0
2006-10-30 23:41:00,2.47064,2.47115,2.47059,2.47115,23400000.0
2006-10-30 23:42:00,2.47097,2.47134,2.47036,2.47082,27300000.0
2006-10-30 23:43:00,2.47127,2.47142,2.47076,2.47111,27300000.0
2006-10-30 23:44:00,2.47105,2.47147,2.47069,2.47104,27000000.0
2006-10-30 23:46:00,2.47119,2.47135,2.47062,2.4711,26700000.0
2006-10-30 23:47:00,2.47017,2.47133,2.46959,2.47133,27300000.0
2006-10-30 23:49:00,2.47114,2.47114,2.47039,2.4706,39000000.0
2006-10-30 23:50:00,2.47002,2.47071,2.46994,2.47016,27300000.0
2006-10-30 23:51:00,2.47013,2.47055,2.47,2.47002,18200000.0
2006-10-30 23:52:00,2.46954,2.47047,2.46947,2.4702,27300000.0
2006-10-30 23:54:00,2.47042,2.47071,2.47016,2.47036,39000000.0
2006-10-30 23:56:00,2.47039,2.47053,2.46929,2.46929,31200000.0
2006-10-30 23:57:00,2.4705,2.47061,2.4701,2.47036,31200000.0
2006-10-30 23:59:00,2.46991,2.47038,2.46953,2.46986,74100000.0
2006-10-31 00:00:00,2.46909,2.47003,2.46888,2.46964,42900000.0
2006-10-31 00:01:00,2.47012,2.47013,2.46951,2.46966,31200000.0
2006-10-31 00:02:00,2.46843,2.46948,2.46843,2.46948,39000000.0
2006-10-31 00:03:00,2.46957,2.46983,2.46923,2.46936,31200000.0
2006-10-31 00:04:00,2.4698,2.46983,2.46919,2.46922,27300000.0
2006-10-31 00:05:00,2.46947,2.46979,2.46917,2.46973,38700000.0
2006-10-31 00:06:00,2.46889,2.46997,2.46885,2.46997,35100000.0
2006-10-31 00:07:00,2.46984,2.47024,2.46922,2.46994,27300000.0
2006-10-31 00:08:00,2.4696,2.47002,2.46885,2.46972,27000000.0
2006-10-31 00:10:00,2.46925,2.47032,2.46924,2.46954,31200000.0
2006-10-31 00:11:00,2.46962,2.47035,2.46945,2.47005,31200000.0
2006-10-31 00:12:00,2.46934,2.47023,2.46934,2.46967,24700000.0
2006-10-31 00:13:00,2.46936,2.46969,2.46916,2.46918,16900000.0
2006-10-31 00:14:00,2.46935,2.46993,2.4693,2.46961,31200000.0
2006-10-31 00:15:00,2.46985,2.46989,2.46915,2.46928,23400000.0
2006-10-31 00:16:00,2.46914,2.46922,2.46831,2.46831,30900000.0
2006-10-31 00:17:00,2.46871,2.46923,2.46833,2.46917,31200000.0
2006-10-31 00:18:00,2.4694,2.47,2.46934,2.46974,27300000.0
2006-10-31 00:19:00,2.46944,2.46946,2.46887,2.46887,39000000.0
2006-10-31 00:20:00,2.46905,2.46945,2.46891,2.46902,31200000.0
2006-10-31 00:21:00,2.46895,2.46936,2.46868,2.46875,26000000.0
2006-10-31 00:22:00,2.46859,2.46859,2.46709,2.46757,62100000.0
2006-10-31 00:23:00,2.46862,2.46942,2.46854,2.4687,31200000.0
2006-10-31 00:24:00,2.46961,2.46998,2.46944,2.4697,39000000.0
2006-10-31 00:25:00,2.46913,2.46987,2.46913,2.46966,27300000.0
2006-10-31 00:26:00,2.46926,2.46927,2.46798,2.46834,27300000.0
2006-10-31 00:27:00,2.46867,2.46953,2.46867,2.46953,27300000.0
2006-10-31 00:28:00,2.46941,2.46941,2.4683,2.4687,39000000.0
2006-10-31 00:29:00,2.4689,2.4689,2.4686,2.46879,18200000.0
2006-10-31 00:30:00,2.46914,2.46921,2.46867,2.46889,39000000.0
2006-10-31 00:31:00,2.4688,2.46932,2.4685,2.46932,35100000.0
2006-10-31 00:32:00,2.469,2.46936,2.46881,2.46896,27300000.0
2006-10-31 00:33:00,2.46884,2.46896,2.46819,2.46819,31200000.0
2006-10-31 00:34:00,2.46868,2.46903,2.46847,2.46862,30900000.0
2006-10-31 00:35:00,2.46807,2.4688,2.46788,2.4688,27300000.0
2006-10-31 00:36:00,2.4684,2.46883,2.46825,2.4686,42600000.0
2006-10-31 00:37:00,2.46822,2.46869,2.46744,2.46834,31200000.0
2006-10-31 00:38:00,2.46868,2.46901,2.46807,2.46807,35100000.0
2006-10-31 00:39:00,2.46792,2.46857,2.46782,2.46857,35100000.0
2006-10-31 00:40:00,2.46839,2.46881,2.46831,2.4685,35100000.0
2006-10-31 00:41:00,2.4686,2.4686,2.46796,2.46824,38700000.0
2006-10-31 00:43:00,2.46806,2.46877,2.46782,2.46842,39000000.0
2006-10-31 00:44:00,2.4677,2.46861,2.4677,2.4686,31200000.0
2006-10-31 00:45:00,2.46872,2.46914,2.46819,2.46914,35100000.0
2006-10-31 00:46:00,2.46911,2.46934,2.46865,2.46886,42600000.0
2006-10-31 00:47:00,2.46903,2.4693,2.46813,2.4693,22100000.0
2006-10-31 00:48:00,2.46892,2.46924,2.46855,2.46875,39000000.0
2006-10-31 00:49:00,2.46929,2.46957,2.46882,2.46931,31200000.0
2006-10-31 00:50:00,2.46918,2.46947,2.46871,2.46883,66000000.0
2006-10-31 00:51:00,2.46883,2.46925,2.46842,2.46855,27300000.0
2006-10-31 00:52:00,2.4688,2.46916,2.46773,2.46863,54600000.0
2006-10-31 00:53:00,2.46889,2.46918,2.46864,2.46918,35100000.0
2006-10-31 00:55:00,2.46826,2.46879,2.46786,2.46786,30900000.0
2006-10-31 00:56:00,2.46809,2.46898,2.46803,2.46876,69900000.0
2006-10-31 00:57:00,2.4688,2.469,2.4678,2.46848,46200000.0
2006-10-31 00:58:00,2.46878,2.46878,2.46806,2.46817,42900000.0
2006-10-31 00:59:00,2.46783,2.46886,2.4678,2.4687,115700000.0
2006-10-31 01:00:00,2.46776,2.46874,2.46765,2.46874,155700000.0
2006-10-31 01:01:00,2.46849,2.46879,2.46821,2.46849,27300000.0
2006-10-31 01:02:00,2.46828,2.46868,2.46787,2.4683,89400000.0
2006-10-31 01:03:00,2.46818,2.46849,2.4676,2.4679,39000000.0
2006-10-31 01:04:00,2.46802,2.46847,2.46768,2.46816,38700000.0
2006-10-31 01:05:00,2.46794,2.46842,2.46771,2.46805,42900000.0
2006-10-31 01:07:00,2.46856,2.46902,2.46839,2.46867,30900000.0
2006-10-31 01:08:00,2.46911,2.46922,2.46856,2.46857,27300000.0
2006-10-31 01:09:00,2.46869,2.46964,2.46861,2.46924,27300000.0
2006-10-31 01:10:00,2.46981,2.47002,2.46939,2.46942,30900000.0
2006-10-31 01:11:00,2.47017,2.47017,2.46911,2.46911,31200000.0
2006-10-31 01:12:00,2.46908,2.46942,2.46876,2.46901,35100000.0
2006-10-31 01:13:00,2.46931,2.4697,2.46905,2.46951,27300000.0
2006-10-31 01:14:00,2.46855,2.46947,2.46675,2.46825,42900000.0
2006-10-31 01:15:00,2.46916,2.4696,2.46913,2.46949,23100000.0
2006-10-31 01:16:00,2.4691,2.46939,2.46882,2.46905,27300000.0
2006-10-31 01:18:00,2.46914,2.46941,2.46878,2.46893,31200000.0
2006-10-31 01:19:00,2.46857,2.46941,2.46857,2.4689,27300000.0
2006-10-31 01:20:00,2.46911,2.4694,2.46879,2.46929,31200000.0
2006-10-31 01:21:00,2.46918,2.46947,2.46888,2.46907,27300000.0
2006-10-31 01:23:00,2.46866,2.46918,2.46857,2.46897,27300000.0
2006-10-31 01:24:00,2.46906,2.4693,2.46878,2.46914,31200000.0
2006-10-31 01:25:00,2.46879,2.46933,2.46866,2.46899,34800000.0
2006-10-31 01:26:00,2.46837,2.4687,2.46798,2.46847,50700000.0
2006-10-31 01:27:00,2.4683,2.46874,2.46808,2.46837,23400000.0
2006-10-31 01:30:00,2.46886,2.46923,2.46847,2.46874,35100000.0
2006-10-31 01:31:00,2.46845,2.46899,2.46826,2.46877,34500000.0
2006-10-31 01:32:00,2.46844,2.46887,2.46821,2.46848,74100000.0
2006-10-31 01:33:00,2.46882,2.46905,2.46844,2.4687,42900000.0
2006-10-31 01:34:00,2.46848,2.46884,2.46825,2.46875,58500000.0
2006-10-31 01:35:00,2.46823,2.46866,2.46802,2.46824,29900000.0
2006-10-31 01:36:00,2.46846,2.46846,2.46787,2.46811,42600000.0
2006-10-31 01:37:00,2.46873,2.469,2.46847,2.4687,22100000.0
2006-10-31 01:38:00,2.46872,2.46878,2.46817,2.46841,27300000.0
2006-10-31 01:39:00,2.46818,2.46865,2.46744,2.46865,27300000.0
2006-10-31 01:40:00,2.46824,2.46865,2.46801,2.4684,27300000.0
2006-10-31 01:41:00,2.46849,2.46876,2.46823,2.46849,27300000.0
2006-10-31 01:42:00,2.46873,2.46873,2.46794,2.46812,42900000.0
2006-10-31 01:43:00,2.46864,2.46864,2.46783,2.46796,27300000.0
2006-10-31 01:44:00,2.46845,2.46845,2.46794,2.46819,39000000.0
2006-10-31 01:45:00,2.46874,2.46874,2.46772,2.46772,46800000.0
2006-10-31 01:47:00,2.46812,2.46838,2.46786,2.46808,31200000.0
2006-10-31 01:48:00,2.46783,2.46829,2.46759,2.46825,27300000.0
2006-10-31 01:49:00,2.4683,2.4683,2.46769,2.46799,27300000.0
2006-10-31 01:50:00,2.4679,2.46839,2.4673,2.46767,30900000.0
2006-10-31 01:51:00,2.4677,2.46822,2.46763,2.46817,58500000.0
2006-10-31 01:53:00,2.46829,2.46845,2.46758,2.46758,26000000.0
2006-10-31 01:54:00,2.46844,2.46845,2.46779,2.46779,31200000.0
2006-10-31 01:55:00,2.46833,2.4684,2.4678,2.46783,50700000.0
2006-10-31 01:56:00,2.46782,2.46811,2.46758,2.46805,34800000.0
2006-10-31 01:57:00,2.46803,2.46854,2.46791,2.46824,39000000.0
2006-10-31 01:58:00,2.46843,2.46865,2.46785,2.4681,46800000.0
2006-10-31 01:59:00,2.46831,2.46918,2.46829,2.4687,27300000.0
2006-10-31 02:00:00,2.4689,2.46935,2.46865,2.46935,23400000.0
2006-10-31 02:01:00,2.4687,2.4694,2.46851,2.46906,27300000.0
2006-10-31 02:03:00,2.46928,2.46948,2.46884,2.46909,31200000.0
2006-10-31 02:04:00,2.469,2.46926,2.4687,2.46888,27300000.0
2006-10-31 02:05:00,2.46883,2.4694,2.46865,2.46898,30900000.0
2006-10-31 02:06:00,2.46915,2.46915,2.46848,2.46848,27300000.0
2006-10-31 02:07:00,2.4689,2.46924,2.4686,2.46916,31200000.0
2006-10-31 02:08:00,2.46885,2.46916,2.46843,2.46881,39000000.0
2006-10-31 02:11:00,2.4689,2.46925,2.46856,2.46889,31200000.0
2006-10-31 02:12:00,2.46887,2.46919,2.46874,2.46893,23400000.0
2006-10-31 02:13:00,2.46888,2.46915,2.46849,2.46857,42900000.0
2006-10-31 02:14:00,2.46919,2.46919,2.46867,2.46871,39000000.0
2006-10-31 02:15:00,2.46852,2.46939,2.46822,2.46903,30900000.0
2006-10-31 02:16:00,2.46952,2.46961,2.46875,2.46875,27300000.0
2006-10-31 02:17:00,2.46957,2.46969,2.46905,2.4691,31200000.0
2006-10-31 02:18:00,2.469,2.46964,2.469,2.46955,31200000.0
2006-10-31 02:19:00,2.46977,2.46977,2.46904,2.46904,27300000.0
2006-10-31 02:20:00,2.46962,2.46981,2.46925,2.46929,27300000.0
2006-10-31 02:21:00,2.46972,2.47011,2.46956,2.46983,27300000.0
2006-10-31 02:23:00,2.46984,2.47016,2.46935,2.46943,35100000.0
2006-10-31 02:24:00,2.47006,2.47032,2.46971,2.46994,27300000.0
2006-10-31 02:25:00,2.46951,2.47023,2.4692,2.47023,35100000.0
2006-10-31 02:26:00,2.47012,2.47039,2.46985,2.47032,27000000.0
2006-10-31 02:27:00,2.47007,2.47048,2.46982,2.47048,39000000.0
2006-10-31 02:28:00,2.47043,2.47043,2.46953,2.46953,27300000.0
2006-10-31 02:29:00,2.46934,2.47005,2.46933,2.46974,35100000.0
2006-10-31 02:30:00,2.47007,2.47007,2.46924,2.46949,31200000.0
2006-10-31 02:32:00,2.46991,2.47017,2.4696,2.46979,31200000.0
2006-10-31 02:33:00,2.46981,2.47023,2.46946,2.46993,42900000.0
2006-10-31 02:34:00,2.46994,2.4702,2.46937,2.46982,31200000.0
2006-10-31 02:35:00,2.46982,2.47015,2.46953,2.46972,31200000.0
2006-10-31 02:36:00,2.46971,2.47022,2.46955,2.46994,31200000.0
2006-10-31 02:37:00,2.46948,2.46979,2.46918,2.46979,27300000.0
2006-10-31 02:39:00,2.46936,2.46972,2.46891,2.46923,31200000.0
2006-10-31 02:40:00,2.46922,2.46972,2.46897,2.46938,42900000.0
2006-10-31 02:42:00,2.46992,2.46999,2.46929,2.46948,27300000.0
2006-10-31 02:43:00,2.46949,2.47003,2.46904,2.46959,27300000.0
2006-10-31 02:44:00,2.46916,2.46946,2.4689,2.46895,27000000.0
2006-10-31 02:45:00,2.46911,2.46911,2.46828,2.46835,35100000.0
2006-10-31 02:46:00,2.46903,2.4696,2.4688,2.46904,27000000.0
2006-10-31 02:47:00,2.46956,2.46972,2.46902,2.46946,27300000.0
2006-10-31 02:48:00,2.4693,2.46957,2.46892,2.46907,27300000.0
2006-10-31 02:49:00,2.46901,2.46949,2.46882,2.46912,27300000.0
2006-10-31 02:50:00,2.46903,2.4694,2.46873,2.46907,27300000.0
2006-10-31 02:51:00,2.4691,2.46943,2.46879,2.46909,31200000.0
2006-10-31 02:52:00,2.46875,2.46927,2.46875,2.46908,27300000.0
2006-10-31 02:53:00,2.46901,2.46964,2.46879,2.46914,34800000.0
2006-10-31 02:54:00,2.46977,2.47036,2.46943,2.46995,31200000.0
2006-10-31 02:55:00,2.46996,2.47067,2.46993,2.47042,27300000.0
2006-10-31 02:56:00,2.47035,2.47121,2.46826,2.46836,27300000.0
2006-10-31 02:57:00,2.46974,2.46999,2.46945,2.46963,31200000.0
2006-10-31 02:58:00,2.46983,2.46983,2.46915,2.46928,27300000.0
2006-10-31 03:00:00,2.46946,2.46962,2.46912,2.46937,27300000.0
2006-10-31 03:01:00,2.46937,2.46953,2.46887,2.46894,31200000.0
2006-10-31 03:02:00,2.46931,2.4696,2.46894,2.46935,31200000.0
2006-10-31 03:03:00,2.4688,2.46952,2.4685,2.46952,35100000.0
2006-10-31 03:04:00,2.46923,2.46951,2.46894,2.46926,27000000.0
2006-10-31 03:05:00,2.46916,2.46954,2.46862,2.4689,22100000.0
2006-10-31 03:06:00,2.46945,2.46968,2.46914,2.4694,34800000.0
2006-10-31 03:07:00,2.46952,2.46952,2.4689,2.4689,39000000.0
2006-10-31 03:08:00,2.46934,2.47012,2.46922,2.47012,27000000.0
2006-10-31 03:09:00,2.46997,2.47026,2.46948,2.46984,30900000.0
2006-10-31 03:10:00,2.46979,2.47009,2.46943,2.46991,42900000.0
2006-10-31 03:11:00,2.46957,2.46986,2.46926,2.46948,31200000.0
2006-10-31 03:14:00,2.46925,2.46968,2.46901,2.46934,39000000.0
2006-10-31 03:15:00,2.46957,2.46987,2.46936,2.46958,27300000.0
2006-10-31 03:16:00,2.46913,2.46943,2.46885,2.46907,35100000.0
2006-10-31 03:17:00,2.46889,2.4692,2.46849,2.46855,31200000.0
2006-10-31 03:18:00,2.46851,2.46885,2.46828,2.46855,27300000.0
2006-10-31 03:19:00,2.46891,2.46891,2.46823,2.4683,42900000.0
2006-10-31 03:20:00,2.46881,2.46918,2.46864,2.46878,19200000.0
2006-10-31 03:21:00,2.46901,2.46924,2.46855,2.46882,42900000.0
2006-10-31 03:23:00,2.46885,2.46952,2.46885,2.46952,26000000.0
2006-10-31 03:24:00,2.46915,2.4698,2.46915,2.4698,35100000.0
2006-10-31 03:25:00,2.46942,2.46975,2.46896,2.46923,31200000.0
2006-10-31 03:26:00,2.46953,2.46984,2.46912,2.46932,27300000.0
2006-10-31 03:27:00,2.46916,2.46928,2.46861,2.46875,35100000.0
2006-10-31 03:28:00,2.46908,2.46951,2.46887,2.46951,31200000.0
2006-10-31 03:29:00,2.46979,2.47014,2.46935,2.4695,31200000.0
2006-10-31 03:30:00,2.46944,2.46956,2.4688,2.46904,27300000.0
2006-10-31 03:31:00,2.46923,2.46962,2.46858,2.46927,39000000.0
2006-10-31 03:32:00,2.46946,2.46975,2.46918,2.46975,27000000.0
2006-10-31 03:34:00,2.46918,2.47,2.46912,2.47,31200000.0
2006-10-31 03:35:00,2.46985,2.4702,2.46941,2.47016,39000000.0
2006-10-31 03:36:00,2.47017,2.47017,2.46949,2.46955,27300000.0
2006-10-31 03:39:00,2.46992,2.47002,2.46951,2.46974,31200000.0
2006-10-31 03:41:00,2.4699,2.47017,2.46955,2.47016,27300000.0
2006-10-31 03:42:00,2.46974,2.47013,2.46939,2.4697,31200000.0
2006-10-31 03:43:00,2.46948,2.46984,2.46916,2.46953,34800000.0
2006-10-31 03:44:00,2.46943,2.46986,2.46932,2.46955,24700000.0
2006-10-31 03:46:00,2.46999,2.47,2.46942,2.46965,27300000.0
2006-10-31 03:47:00,2.46996,2.47006,2.46902,2.46939,27300000.0
2006-10-31 03:48:00,2.46912,2.47036,2.46912,2.47003,27300000.0
2006-10-31 03:49:00,2.47005,2.47033,2.46979,2.47003,42600000.0
2006-10-31 03:50:00,2.4698,2.47017,2.46943,2.46981,42600000.0
2006-10-31 03:52:00,2.46961,2.47013,2.46927,2.46988,30900000.0
2006-10-31 03:53:00,2.46944,2.4697,2.46915,2.46964,27300000.0
2006-10-31 03:54:00,2.46934,2.46977,2.4689,2.46916,30900000.0
2006-10-31 03:55:00,2.46929,2.46983,2.46903,2.46946,38700000.0
2006-10-31 03:56:00,2.46932,2.46932,2.46877,2.46897,27300000.0
2006-10-31 03:57:00,2.46951,2.46951,2.46884,2.46902,27300000.0
2006-10-31 03:58:00,2.46877,2.46915,2.46854,2.46884,31200000.0
2006-10-31 03:59:00,2.46906,2.46916,2.46853,2.46853,27300000.0
2006-10-31 04:00:00,2.4691,2.46913,2.46863,2.46865,23400000.0
2006-10-31 04:02:00,2.46862,2.46908,2.46836,2.46859,25700000.0
2006-10-31 04:04:00,2.4684,2.46884,2.46813,2.46855,27300000.0
2006-10-31 04:05:00,2.46853,2.46883,2.46827,2.46851,30900000.0
2006-10-31 04:06:00,2.46859,2.46885,2.46829,2.46843,42600000.0
2006-10-31 04:07:00,2.46867,2.4691,2.46715,2.46845,27300000.0
2006-10-31 04:08:00,2.46854,2.46893,2.46836,2.46859,34800000.0
2006-10-31 04:09:00,2.46905,2.46905,2.46843,2.46843,27300000.0
2006-10-31 04:10:00,2.46863,2.46892,2.46833,2.46866,27300000.0
2006-10-31 04:11:00,2.46857,2.46912,2.46825,2.46859,27300000.0
2006-10-31 04:12:00,2.46826,2.46851,2.46812,2.4682,9100000.0
2006-10-31 04:13:00,2.46855,2.46898,2.46826,2.46869,42900000.0
2006-10-31 04:14:00,2.46925,2.46986,2.46918,2.46927,26000000.0
2006-10-31 04:15:00,2.46876,2.46933,2.46697,2.4688,27300000.0
2006-10-31 04:16:00,2.46918,2.46955,2.46866,2.46955,27300000.0
2006-10-31 04:17:00,2.46904,2.46957,2.469,2.46924,27300000.0
2006-10-31 04:18:00,2.46941,2.46964,2.46883,2.4689,30900000.0
2006-10-31 04:19:00,2.46939,2.46953,2.4688,2.46897,42600000.0
2006-10-31 04:20:00,2.46894,2.46959,2.4688,2.46946,31200000.0
2006-10-31 04:21:00,2.46951,2.4697,2.46915,2.46924,31200000.0
2006-10-31 04:22:00,2.46901,2.46933,2.46857,2.46901,27300000.0
2006-10-31 04:23:00,2.46891,2.46935,2.46852,2.46915,27000000.0
2006-10-31 04:24:00,2.46948,2.46968,2.46913,2.46934,24400000.0
2006-10-31 04:26:00,2.46889,2.46939,2.46868,2.46922,42600000.0
2006-10-31 04:27:00,2.46933,2.46943,2.46881,2.46905,26700000.0
2006-10-31 04:28:00,2.46919,2.46963,2.46898,2.46944,35100000.0
2006-10-31 04:29:00,2.46964,2.46974,2.46891,2.46901,31200000.0
2006-10-31 04:30:00,2.46959,2.47006,2.46947,2.47002,31200000.0
2006-10-31 04:31:00,2.4695,2.47001,2.46934,2.46983,27300000.0
2006-10-31 04:32:00,2.46944,2.46977,2.46914,2.46945,27300000.0
2006-10-31 04:33:00,2.46909,2.46965,2.46894,2.46963,30900000.0
2006-10-31 04:34:00,2.46973,2.46999,2.46913,2.46943,35100000.0
2006-10-31 04:35:00,2.46941,2.46978,2.46895,2.46978,27300000.0
2006-10-31 04:36:00,2.46937,2.46979,2.46891,2.46932,27300000.0
2006-10-31 04:37:00,2.46936,2.46942,2.46866,2.46914,31200000.0
2006-10-31 04:38:00,2.46899,2.4695,2.46889,2.4695,23400000.0
2006-10-31 04:39:00,2.46937,2.46982,2.46903,2.46955,31200000.0
2006-10-31 04:40:00,2.46939,2.47002,2.46939,2.46995,35100000.0
2006-10-31 04:41:00,2.46959,2.47001,2.46938,2.47001,23400000.0
2006-10-31 04:42:00,2.46983,2.47014,2.46951,2.46978,26000000.0
2006-10-31 04:43:00,2.47035,2.47055,2.46979,2.47013,42600000.0
2006-10-31 04:44:00,2.47002,2.47004,2.46963,2.46963,20500000.0
2006-10-31 04:45:00,2.47014,2.47017,2.46954,2.46982,27300000.0
2006-10-31 04:46:00,2.4699,2.47061,2.46923,2.47017,27300000.0
2006-10-31 04:47:00,2.47035,2.47059,2.47002,2.47047,27300000.0
2006-10-31 04:48:00,2.46972,2.47027,2.46943,2.46986,42900000.0
2006-10-31 04:49:00,2.4692,2.46996,2.46911,2.46931,38700000.0
2006-10-31 04:50:00,2.4691,2.46944,2.46834,2.46866,42900000.0
2006-10-31 04:51:00,2.46869,2.46938,2.46852,2.46903,31200000.0
2006-10-31 04:52:00,2.46913,2.46963,2.46887,2.46919,27300000.0
2006-10-31 04:53:00,2.46949,2.46956,2.46881,2.46898,27300000.0
2006-10-31 04:55:00,2.46923,2.4698,2.46904,2.46953,39000000.0
2006-10-31 04:56:00,2.46935,2.47013,2.46935,2.46978,30600000.0
2006-10-31 04:57:00,2.46997,2.47007,2.46906,2.46932,30900000.0
2006-10-31 04:58:00,2.46985,2.47024,2.46927,2.4696,31200000.0
2006-10-31 04:59:00,2.46972,2.46995,2.46938,2.46963,42900000.0
2006-10-31 05:01:00,2.46973,2.47001,2.46938,2.46956,27000000.0
2006-10-31 05:02:00,2.46952,2.46999,2.46933,2.46945,28300000.0
2006-10-31 05:03:00,2.46935,2.47004,2.46909,2.46961,27300000.0
2006-10-31 05:04:00,2.46997,2.47005,2.46937,2.46937,31200000.0
2006-10-31 05:05:00,2.46989,2.46989,2.4693,2.4693,27300000.0
2006-10-31 05:06:00,2.46894,2.46947,2.4688,2.46945,35100000.0
2006-10-31 05:07:00,2.46905,2.46966,2.46905,2.46963,31200000.0
2006-10-31 05:08:00,2.46949,2.46982,2.46901,2.4695,27300000.0
2006-10-31 05:10:00,2.46937,2.47011,2.46937,2.4699,31200000.0
2006-10-31 05:11:00,2.47012,2.47012,2.46963,2.46971,39000000.0
2006-10-31 05:12:00,2.46965,2.47018,2.46949,2.46959,35100000.0
2006-10-31 05:14:00,2.46909,2.47014,2.46909,2.46979,31200000.0
2006-10-31 05:15:00,2.46999,2.47047,2.46973,2.4703,27300000.0
2006-10-31 05:16:00,2.47035,2.47078,2.46991,2.47007,27300000.0
2006-10-31 05:17:00,2.47082,2.47082,2.46985,2.47005,39000000.0
2006-10-31 05:18:00,2.4699,2.47043,2.46974,2.47028,27300000.0
2006-10-31 05:19:00,2.47012,2.47049,2.46976,2.47049,27300000.0
2006-10-31 05:21:00,2.46999,2.47029,2.46961,2.4697,27000000.0
2006-10-31 05:22:00,2.47023,2.47029,2.47001,2.47029,20800000.0
2006-10-31 05:23:00,2.47026,2.47075,2.47014,2.47063,27300000.0
2006-10-31 05:24:00,2.47005,2.47058,2.46995,2.47022,39000000.0
2006-10-31 05:25:00,2.47019,2.47054,2.46992,2.47054,27300000.0
2006-10-31 05:26:00,2.4707,2.47091,2.47009,2.47009,30900000.0
2006-10-31 05:27:00,2.47085,2.47085,2.47008,2.47008,42600000.0
2006-10-31 05:28:00,2.47058,2.47122,2.47054,2.47093,27300000.0
2006-10-31 05:29:00,2.47108,2.47144,2.47072,2.47107,30900000.0
2006-10-31 05:30:00,2.47091,2.47151,2.47091,2.47151,31200000.0
2006-10-31 05:31:00,2.47158,2.47159,2.47103,2.47129,31200000.0
2006-10-31 05:32:00,2.47117,2.47143,2.47083,2.47093,39000000.0
2006-10-31 05:33:00,2.47103,2.47143,2.47071,2.47097,31200000.0
2006-10-31 05:34:00,2.47123,2.47126,2.47067,2.47082,31200000.0
2006-10-31 05:35:00,2.47035,2.47103,2.46879,2.47029,27300000.0
2006-10-31 05:36:00,2.47068,2.47139,2.47041,2.47078,35100000.0
2006-10-31 05:37:00,2.47116,2.47142,2.46954,2.47074,31200000.0
2006-10-31 05:38:00,2.47155,2.47155,2.47088,2.47115,23400000.0
2006-10-31 05:39:00,2.47132,2.47132,2.47061,2.47085,27300000.0
2006-10-31 05:40:00,2.47071,2.47105,2.47044,2.47105,27300000.0
2006-10-31 05:41:00,2.47089,2.47089,2.47022,2.47022,31200000.0
2006-10-31 05:42:00,2.47005,2.47062,2.46987,2.47028,42600000.0
2006-10-31 05:43:00,2.47052,2.47086,2.47038,2.47057,27300000.0
2006-10-31 05:44:00,2.47017,2.47064,2.47014,2.47046,27300000.0
2006-10-31 05:45:00,2.46983,2.4704,2.46953,2.46985,27300000.0
2006-10-31 05:46:00,2.4702,2.47069,2.47008,2.47043,27300000.0
2006-10-31 05:47:00,2.47024,2.47057,2.46983,2.46997,27300000.0
2006-10-31 05:48:00,2.46972,2.46999,2.46931,2.46955,27300000.0
2006-10-31 05:49:00,2.46985,2.47025,2.46961,2.46994,27000000.0
2006-10-31 05:50:00,2.47021,2.47049,2.46984,2.46994,35100000.0
2006-10-31 05:51:00,2.46987,2.47022,2.46924,2.47022,39000000.0
2006-10-31 05:52:00,2.46963,2.47018,2.46941,2.46959,39000000.0
2006-10-31 05:54:00,2.46938,2.4697,2.46886,2.46939,31200000.0
2006-10-31 05:55:00,2.4692,2.46957,2.4688,2.46928,39000000.0
2006-10-31 05:58:00,2.46941,2.47,2.46941,2.46992,27300000.0
2006-10-31 05:59:00,2.46945,2.47003,2.46921,2.46977,30600000.0
2006-10-31 06:00:00,2.46992,2.4703,2.46957,2.46964,34800000.0
2006-10-31 06:01:00,2.47004,2.47004,2.46926,2.46926,30900000.0
2006-10-31 06:02:00,2.46996,2.46996,2.46913,2.46946,27300000.0
2006-10-31 06:03:00,2.46929,2.46988,2.46898,2.46923,39000000.0
2006-10-31 06:04:00,2.46872,2.46958,2.4684,2.46948,31200000.0
2006-10-31 06:05:00,2.46958,2.46978,2.46884,2.46943,27300000.0
2006-10-31 06:06:00,2.46952,2.47006,2.46921,2.4695,31200000.0
2006-10-31 06:07:00,2.46925,2.46984,2.4656,2.46699,42900000.0
2006-10-31 06:08:00,2.46976,2.47004,2.46942,2.46979,39000000.0
2006-10-31 06:09:00,2.4699,2.47014,2.46941,2.46954,31200000.0
2006-10-31 06:10:00,2.46965,2.47011,2.46949,2.46967,27300000.0
2006-10-31 06:11:00,2.4694,2.46987,2.46929,2.46987,31200000.0
2006-10-31 06:12:00,2.46979,2.46983,2.46904,2.46953,31200000.0
2006-10-31 06:13:00,2.46958,2.4698,2.46916,2.46939,42900000.0
2006-10-31 06:14:00,2.46963,2.46964,2.4689,2.4689,27300000.0
2006-10-31 06:15:00,2.46935,2.46974,2.469,2.46934,27300000.0
2006-10-31 06:16:00,2.46982,2.46982,2.46887,2.46913,27300000.0
2006-10-31 06:18:00,2.46921,2.46967,2.46906,2.46917,27300000.0
2006-10-31 06:19:00,2.46939,2.46983,2.46876,2.46983,42300000.0
2006-10-31 06:20:00,2.46959,2.46987,2.4693,2.46936,39000000.0
2006-10-31 06:21:00,2.46962,2.46964,2.46904,2.46917,27300000.0
2006-10-31 06:22:00,2.46928,2.46957,2.46886,2.46895,27300000.0
2006-10-31 06:23:00,2.46962,2.46962,2.46863,2.46874,31200000.0
2006-10-31 06:24:00,2.46861,2.46904,2.46843,2.46849,27000000.0
2006-10-31 06:25:00,2.46872,2.46896,2.46816,2.46848,31200000.0
2006-10-31 06:26:00,2.4687,2.46912,2.46834,2.46912,35100000.0
2006-10-31 06:27:00,2.46917,2.46946,2.46885,2.46885,27300000.0
2006-10-31 06:28:00,2.4689,2.46934,2.46868,2.46868,32200000.0
2006-10-31 06:29:00,2.469,2.46957,2.46869,2.46891,28600000.0
2006-10-31 06:30:00,2.46965,2.46965,2.46881,2.46887,27300000.0
2006-10-31 06:31:00,2.46907,2.46954,2.46878,2.46938,39000000.0
2006-10-31 06:32:00,2.46931,2.46964,2.46889,2.46941,31200000.0
2006-10-31 06:33:00,2.46863,2.46949,2.46863,2.46904,35100000.0
2006-10-31 06:34:00,2.4697,2.4697,2.46909,2.46911,42900000.0
2006-10-31 06:35:00,2.46919,2.46971,2.4689,2.46971,35100000.0
2006-10-31 06:36:00,2.46909,2.46943,2.46891,2.4691,27300000.0
2006-10-31 06:38:00,2.46907,2.46942,2.46862,2.4689,31200000.0
2006-10-31 06:39:00,2.46887,2.46917,2.46843,2.46855,32500000.0
2006-10-31 06:40:00,2.46895,2.46905,2.46853,2.46856,31200000.0
2006-10-31 06:41:00,2.46882,2.46907,2.46847,2.46881,30900000.0
2006-10-31 06:42:00,2.46873,2.46906,2.46831,2.46852,27300000.0
2006-10-31 06:43:00,2.46834,2.46876,2.46793,2.46837,27300000.0
2006-10-31 06:44:00,2.46545,2.46927,2.46545,2.46878,31200000.0
2006-10-31 06:45:00,2.46845,2.46871,2.46812,2.46841,42600000.0
2006-10-31 06:46:00,2.46876,2.46876,2.4681,2.46833,31200000.0
2006-10-31 06:47:00,2.46818,2.46848,2.4677,2.4679,27300000.0
2006-10-31 06:48:00,2.46832,2.46856,2.46801,2.46846,27300000.0
2006-10-31 06:49:00,2.4684,2.4691,2.46814,2.46864,31200000.0
2006-10-31 06:51:00,2.46878,2.46892,2.46831,2.46831,31200000.0
2006-10-31 06:52:00,2.46854,2.46889,2.46815,2.46864,27300000.0
2006-10-31 06:53:00,2.46832,2.46922,2.46813,2.46922,42900000.0
2006-10-31 06:54:00,2.46912,2.46945,2.46888,2.46936,31200000.0
2006-10-31 06:55:00,2.46931,2.46931,2.46865,2.46883,31200000.0
2006-10-31 06:56:00,2.46887,2.4691,2.46829,2.46869,42900000.0
2006-10-31 06:57:00,2.46873,2.46873,2.46812,2.46812,31200000.0
2006-10-31 06:58:00,2.46806,2.4683,2.46781,2.4683,31200000.0
2006-10-31 06:59:00,2.46779,2.46833,2.46779,2.46823,27300000.0
2006-10-31 07:01:00,2.46764,2.46812,2.46738,2.46789,39000000.0
2006-10-31 07:02:00,2.46818,2.46858,2.4679,2.4683,31200000.0
2006-10-31 07:03:00,2.46835,2.46835,2.46746,2.46746,31200000.0
2006-10-31 07:04:00,2.46742,2.46793,2.46718,2.46761,35100000.0
2006-10-31 07:05:00,2.46801,2.46801,2.46746,2.46763,27300000.0
2006-10-31 07:09:00,2.46768,2.46801,2.46729,2.46768,27300000.0
2006-10-31 07:10:00,2.46809,2.4682,2.4676,2.46768,31200000.0
2006-10-31 07:11:00,2.46787,2.46842,2.4674,2.46772,42900000.0
2006-10-31 07:12:00,2.46765,2.46816,2.46757,2.46783,27300000.0
2006-10-31 07:17:00,2.46759,2.46801,2.46753,2.46774,27300000.0
2006-10-31 07:19:00,2.4681,2.46843,2.4678,2.46805,27300000.0
2006-10-31 07:20:00,2.46809,2.46809,2.46718,2.46741,31200000.0
2006-10-31 07:21:00,2.46799,2.46799,2.46725,2.46725,42600000.0
2006-10-31 07:22:00,2.46757,2.46773,2.4672,2.46722,35100000.0
2006-10-31 07:23:00,2.46763,2.4679,2.46737,2.46779,27300000.0
2006-10-31 07:24:00,2.46748,2.46776,2.46699,2.46724,31200000.0
2006-10-31 07:25:00,2.46665,2.46709,2.46665,2.46708,27300000.0
2006-10-31 07:27:00,2.46633,2.46679,2.46283,2.4641,31200000.0
2006-10-31 07:30:00,2.46647,2.46699,2.46624,2.46664,31200000.0
2006-10-31 07:31:00,2.46668,2.46706,2.46608,2.46706,23400000.0
2006-10-31 07:32:00,2.46653,2.46701,2.46627,2.46692,31200000.0
2006-10-31 07:33:00,2.46652,2.46697,2.46631,2.46642,34800000.0
2006-10-31 07:34:00,2.46666,2.46734,2.46649,2.46716,31200000.0
2006-10-31 07:35:00,2.46613,2.46644,2.46571,2.46589,27300000.0
2006-10-31 07:36:00,2.46613,2.46667,2.46602,2.46667,31200000.0
2006-10-31 07:37:00,2.46676,2.46682,2.46603,2.46641,31200000.0
2006-10-31 07:38:00,2.46677,2.46719,2.46652,2.46715,31200000.0
2006-10-31 07:39:00,2.46665,2.46703,2.46629,2.46674,39000000.0
2006-10-31 07:40:00,2.46682,2.46688,2.4662,2.46623,34800000.0
2006-10-31 07:41:00,2.46626,2.46692,2.46626,2.46692,39000000.0
2006-10-31 07:42:00,2.46697,2.46713,2.46648,2.46669,30900000.0
2006-10-31 07:43:00,2.4667,2.46724,2.46626,2.46689,27300000.0
2006-10-31 07:44:00,2.46659,2.4673,2.46656,2.46707,31200000.0
2006-10-31 07:45:00,2.4669,2.4673,2.4667,2.467,35100000.0
2006-10-31 07:46:00,2.46699,2.46732,2.46656,2.46721,31200000.0
2006-10-31 07:47:00,2.46704,2.46742,2.46687,2.4673,27300000.0
2006-10-31 07:48:00,2.46683,2.46715,2.4665,2.46713,31200000.0
2006-10-31 07:49:00,2.46719,2.46805,2.46717,2.46784,31200000.0
2006-10-31 07:50:00,2.46753,2.46783,2.46709,2.46725,35100000.0
2006-10-31 07:51:00,2.46767,2.46775,2.46703,2.46725,31200000.0
2006-10-31 07:52:00,2.46698,2.4677,2.46685,2.46752,30900000.0
2006-10-31 07:53:00,2.46782,2.46793,2.46705,2.46739,35100000.0
2006-10-31 07:54:00,2.46771,2.46823,2.4675,2.46753,42900000.0
2006-10-31 07:55:00,2.46785,2.46814,2.46721,2.46764,31200000.0
2006-10-31 07:56:00,2.46758,2.46812,2.46742,2.46807,31200000.0
2006-10-31 07:57:00,2.4672,2.46807,2.4672,2.46765,27300000.0
2006-10-31 07:58:00,2.4674,2.46785,2.4674,2.46782,27300000.0
2006-10-31 07:59:00,2.46787,2.46792,2.46733,2.46733,27300000.0
2006-10-31 08:00:00,2.46755,2.46814,2.46733,2.46814,27300000.0
2006-10-31 08:01:00,2.46807,2.46832,2.46761,2.46788,42900000.0
2006-10-31 08:02:00,2.46789,2.46839,2.46786,2.46811,34800000.0
2006-10-31 08:03:00,2.46788,2.46827,2.46721,2.46795,35100000.0
2006-10-31 08:04:00,2.46787,2.46846,2.46756,2.46846,39000000.0
2006-10-31 08:05:00,2.46817,2.46846,2.46777,2.46802,27300000.0
2006-10-31 08:06:00,2.4682,2.46872,2.46806,2.46871,39000000.0
2006-10-31 08:07:00,2.46868,2.46874,2.46811,2.46811,31200000.0
2006-10-31 08:08:00,2.4684,2.46854,2.46799,2.46831,27300000.0
2006-10-31 08:09:00,2.46844,2.46872,2.46804,2.46841,27000000.0
2006-10-31 08:10:00,2.46852,2.46876,2.46818,2.4684,35100000.0
2006-10-31 08:11:00,2.46842,2.46895,2.46581,2.46755,27300000.0
2006-10-31 08:12:00,2.46876,2.46903,2.4685,2.46873,31200000.0
2006-10-31 08:13:00,2.46882,2.46914,2.46862,2.46913,27300000.0
2006-10-31 08:14:00,2.46897,2.46923,2.46858,2.46866,31200000.0
2006-10-31 08:15:00,2.46856,2.46886,2.46822,2.46846,27300000.0
2006-10-31 08:16:00,2.46861,2.46876,2.46791,2.4684,42900000.0
2006-10-31 08:17:00,2.46839,2.46893,2.46819,2.46893,27300000.0
2006-10-31 08:18:00,2.46852,2.46889,2.46836,2.46842,31200000.0
2006-10-31 08:19:00,2.46807,2.46858,2.46788,2.46848,30900000.0
2006-10-31 08:20:00,2.46881,2.46892,2.46814,2.46856,39000000.0
2006-10-31 08:21:00,2.46843,2.46896,2.46816,2.46857,27300000.0
2006-10-31 08:23:00,2.46866,2.46872,2.46794,2.46799,31200000.0
2006-10-31 08:24:00,2.4687,2.46877,2.46823,2.46823,27300000.0
2006-10-31 08:26:00,2.46869,2.46869,2.46781,2.46793,27300000.0
2006-10-31 08:27:00,2.46843,2.46903,2.46843,2.469,31200000.0
2006-10-31 08:28:00,2.46897,2.46928,2.46847,2.46897,31200000.0
2006-10-31 08:29:00,2.46923,2.46935,2.46871,2.46883,27300000.0
2006-10-31 08:30:00,2.46902,2.46934,2.46869,2.46887,31200000.0
2006-10-31 08:32:00,2.46912,2.4693,2.46862,2.46876,42300000.0
2006-10-31 08:33:00,2.46909,2.46948,2.46887,2.46917,31200000.0
2006-10-31 08:34:00,2.46886,2.4693,2.46856,2.46904,35100000.0
2006-10-31 08:35:00,2.46883,2.46915,2.4684,2.4686,42900000.0
2006-10-31 08:36:00,2.46899,2.46927,2.46847,2.46872,31200000.0
2006-10-31 08:37:00,2.46896,2.46924,2.46859,2.46874,27300000.0
2006-10-31 08:38:00,2.46912,2.46957,2.46882,2.46893,42900000.0
2006-10-31 08:39:00,2.46896,2.46932,2.46835,2.46901,38400000.0
2006-10-31 08:40:00,2.4693,2.4693,2.46871,2.46907,27000000.0
2006-10-31 08:41:00,2.46906,2.46935,2.46851,2.46897,39000000.0
2006-10-31 08:42:00,2.46909,2.46941,2.46871,2.46915,31200000.0
2006-10-31 08:43:00,2.46892,2.46919,2.46861,2.46892,38700000.0
2006-10-31 08:44:00,2.46881,2.46933,2.46865,2.46933,31200000.0
2006-10-31 08:45:00,2.46939,2.46968,2.46903,2.46926,42600000.0
2006-10-31 08:46:00,2.46952,2.46978,2.46908,2.46915,24700000.0
2006-10-31 08:47:00,2.46993,2.47029,2.46939,2.46939,31200000.0
2006-10-31 08:48:00,2.47017,2.47029,2.46958,2.46987,27300000.0
2006-10-31 08:49:00,2.47009,2.47009,2.46933,2.46953,27300000.0
2006-10-31 08:50:00,2.46992,2.46995,2.46923,2.46964,38700000.0
2006-10-31 08:51:00,2.46919,2.46957,2.46883,2.46915,27300000.0
2006-10-31 08:52:00,2.46902,2.46932,2.46863,2.46885,31200000.0
2006-10-31 08:53:00,2.46877,2.46892,2.46831,2.46831,38700000.0
2006-10-31 08:54:00,2.46828,2.46852,2.4678,2.46814,41600000.0
2006-10-31 08:55:00,2.46773,2.46802,2.46749,2.46772,30900000.0
2006-10-31 08:56:00,2.46776,2.46821,2.46593,2.46768,30900000.0
2006-10-31 08:57:00,2.46781,2.46817,2.46702,2.46737,31200000.0
2006-10-31 08:58:00,2.46784,2.46815,2.46758,2.46808,27300000.0
2006-10-31 08:59:00,2.46814,2.46866,2.46784,2.46832,31200000.0
2006-10-31 09:00:00,2.46875,2.46895,2.46834,2.46844,27300000.0
2006-10-31 09:01:00,2.46799,2.46832,2.46745,2.46799,27300000.0
2006-10-31 09:02:00,2.46821,2.46875,2.468,2.46875,31200000.0
2006-10-31 09:03:00,2.46831,2.46861,2.468,2.46822,39000000.0
2006-10-31 09:04:00,2.46836,2.46839,2.46791,2.46806,31200000.0
2006-10-31 09:05:00,2.46736,2.46795,2.46716,2.46745,31200000.0
2006-10-31 09:06:00,2.46788,2.46844,2.46762,2.46764,35100000.0
2006-10-31 09:07:00,2.46825,2.46904,2.46825,2.46864,27300000.0
2006-10-31 09:08:00,2.46912,2.4701,2.46907,2.4701,34800000.0
2006-10-31 09:09:00,2.46987,2.46987,2.46901,2.4692,27300000.0
2006-10-31 09:10:00,2.46948,2.4697,2.46914,2.46957,31200000.0
2006-10-31 09:11:00,2.46898,2.46942,2.46879,2.46912,27300000.0
2006-10-31 09:12:00,2.4688,2.46984,2.46855,2.46984,35100000.0
2006-10-31 09:13:00,2.46954,2.46985,2.46909,2.4693,27300000.0
2006-10-31 09:14:00,2.46906,2.46939,2.46885,2.46901,27000000.0
2006-10-31 09:15:00,2.46865,2.46901,2.46846,2.46876,27300000.0
2006-10-31 09:16:00,2.46865,2.46896,2.4681,2.4681,31200000.0
2006-10-31 09:17:00,2.46849,2.46919,2.46842,2.46869,27300000.0
2006-10-31 09:18:00,2.46948,2.46948,2.46865,2.46887,31200000.0
2006-10-31 09:19:00,2.46894,2.46933,2.46873,2.46904,42900000.0
2006-10-31 09:20:00,2.46943,2.46943,2.46885,2.46885,31200000.0
2006-10-31 09:21:00,2.46879,2.46917,2.46859,2.4689,27300000.0
2006-10-31 09:22:00,2.46848,2.46869,2.46774,2.46806,27300000.0
2006-10-31 09:23:00,2.46805,2.4684,2.46758,2.46787,27300000.0
2006-10-31 09:24:00,2.46778,2.46838,2.4677,2.46808,42600000.0
2006-10-31 09:25:00,2.46668,2.46716,2.46634,2.46654,31200000.0
2006-10-31 09:26:00,2.46779,2.46779,2.46651,2.46677,42600000.0
2006-10-31 09:27:00,2.46694,2.46698,2.46626,2.46659,42900000.0
2006-10-31 09:28:00,2.46686,2.46749,2.4667,2.46722,30900000.0
2006-10-31 09:29:00,2.46694,2.46695,2.46645,2.46667,31200000.0
2006-10-31 09:30:00,2.46667,2.46705,2.4662,2.4662,27300000.0
2006-10-31 09:31:00,2.46659,2.46706,2.46639,2.46673,27300000.0
2006-10-31 09:32:00,2.46714,2.46725,2.46663,2.46687,27300000.0
2006-10-31 09:33:00,2.46693,2.46737,2.46671,2.46705,31200000.0
2006-10-31 09:34:00,2.46697,2.46782,2.46697,2.46782,27000000.0
2006-10-31 09:35:00,2.46754,2.46822,2.46754,2.46817,39000000.0
2006-10-31 09:36:00,2.4678,2.46885,2.4678,2.46885,27300000.0
2006-10-31 09:37:00,2.46873,2.4691,2.4683,2.46855,39000000.0
2006-10-31 09:38:00,2.46826,2.46862,2.46769,2.46862,31200000.0
2006-10-31 09:39:00,2.4686,2.46876,2.46829,2.4685,27300000.0
2006-10-31 09:40:00,2.46799,2.46881,2.46789,2.46876,27300000.0
2006-10-31 09:41:00,2.46807,2.4686,2.46784,2.46822,31200000.0
2006-10-31 09:42:00,2.46814,2.46841,2.46753,2.46785,31200000.0
2006-10-31 09:43:00,2.4675,2.46808,2.46685,2.46768,27300000.0
2006-10-31 09:44:00,2.468,2.4683,2.46756,2.46759,30900000.0
2006-10-31 09:45:00,2.46767,2.46799,2.46752,2.46758,27300000.0
2006-10-31 09:46:00,2.4684,2.46877,2.46807,2.46849,27000000.0
2006-10-31 09:47:00,2.46877,2.46877,2.468,2.46814,27300000.0
2006-10-31 09:48:00,2.46858,2.46887,2.46809,2.46809,35100000.0
2006-10-31 09:49:00,2.46847,2.46907,2.46793,2.46904,35100000.0
2006-10-31 09:51:00,2.46909,2.46933,2.46872,2.46905,39000000.0
2006-10-31 09:52:00,2.46918,2.47005,2.46898,2.46967,27000000.0
2006-10-31 09:53:00,2.46994,2.47018,2.46778,2.46966,27300000.0
2006-10-31 09:54:00,2.46923,2.46971,2.46906,2.46941,38700000.0
2006-10-31 09:55:00,2.46965,2.46972,2.46897,2.46937,27300000.0
2006-10-31 09:56:00,2.46918,2.46965,2.46885,2.46965,27300000.0
2006-10-31 09:57:00,2.46944,2.4704,2.46888,2.4704,27300000.0
2006-10-31 09:58:00,2.4699,2.47039,2.4698,2.47024,27300000.0
2006-10-31 09:59:00,2.46943,2.46987,2.46915,2.46974,42900000.0
2006-10-31 10:00:00,2.46943,2.46975,2.46906,2.46932,42900000.0
2006-10-31 10:01:00,2.4693,2.4698,2.46921,2.46962,30600000.0
2006-10-31 10:02:00,2.46894,2.46926,2.46859,2.46909,35100000.0
2006-10-31 10:03:00,2.46903,2.46922,2.46864,2.46892,31200000.0
2006-10-31 10:04:00,2.46893,2.46946,2.46846,2.46883,39000000.0
2006-10-31 10:05:00,2.4686,2.46911,2.46852,2.46898,27300000.0
2006-10-31 10:06:00,2.46837,2.46902,2.46837,2.46886,31200000.0
2006-10-31 10:07:00,2.46841,2.46886,2.46823,2.46886,27300000.0
2006-10-31 10:08:00,2.46835,2.46847,2.46788,2.46812,31200000.0
2006-10-31 10:09:00,2.46827,2.46914,2.46825,2.46883,42600000.0
2006-10-31 10:10:00,2.46881,2.46924,2.4685,2.4687,27300000.0
2006-10-31 10:11:00,2.46916,2.46971,2.46872,2.46904,31200000.0
2006-10-31 10:12:00,2.46897,2.47035,2.46875,2.47035,27300000.0
2006-10-31 10:13:00,2.46993,2.47039,2.46963,2.46999,30600000.0
2006-10-31 10:14:00,2.46929,2.46987,2.46897,2.46959,27300000.0
2006-10-31 10:15:00,2.46967,2.46985,2.46902,2.46927,39000000.0
2006-10-31 10:16:00,2.47,2.47035,2.46968,2.47034,42900000.0
2006-10-31 10:17:00,2.46974,2.47004,2.46922,2.46972,31200000.0
2006-10-31 10:18:00,2.4694,2.4706,2.4694,2.47025,42900000.0
2006-10-31 10:19:00,2.47057,2.47066,2.47,2.47016,38700000.0
2006-10-31 10:20:00,2.46989,2.47024,2.46927,2.46965,27300000.0
2006-10-31 10:21:00,2.4695,2.4699,2.46904,2.46956,39000000.0
2006-10-31 10:22:00,2.46933,2.46966,2.46858,2.46858,27300000.0
2006-10-31 10:23:00,2.46924,2.46966,2.46909,2.46962,42300000.0
2006-10-31 10:24:00,2.46943,2.46983,2.46924,2.46956,35100000.0
2006-10-31 10:25:00,2.46959,2.47031,2.46949,2.47003,39000000.0
2006-10-31 10:26:00,2.46976,2.47049,2.46971,2.47049,27300000.0
2006-10-31 10:27:00,2.47075,2.47107,2.47039,2.47068,38700000.0
2006-10-31 10:28:00,2.47067,2.47082,2.47028,2.47047,27300000.0
2006-10-31 10:29:00,2.47066,2.47066,2.47004,2.47036,31200000.0
2006-10-31 10:30:00,2.47055,2.47058,2.46985,2.46987,42900000.0
2006-10-31 10:31:00,2.4704,2.4704,2.46973,2.46973,39000000.0
2006-10-31 10:32:00,2.4696,2.46994,2.4691,2.46959,34800000.0
2006-10-31 10:33:00,2.46971,2.46971,2.46909,2.46909,27000000.0
2006-10-31 10:34:00,2.46906,2.46941,2.46868,2.46908,27300000.0
2006-10-31 10:35:00,2.46969,2.47044,2.46956,2.46986,31200000.0
2006-10-31 10:36:00,2.4706,2.47128,2.47046,2.47072,38700000.0
2006-10-31 10:37:00,2.47111,2.47187,2.4709,2.47131,31200000.0
2006-10-31 10:38:00,2.4721,2.47263,2.4721,2.47254,27300000.0
2006-10-31 10:39:00,2.47242,2.47274,2.47209,2.47221,27000000.0
2006-10-31 10:40:00,2.47145,2.47222,2.47145,2.47205,31200000.0
2006-10-31 10:41:00,2.47145,2.47251,2.47104,2.47186,42600000.0
2006-10-31 10:42:00,2.47258,2.47258,2.47183,2.47218,27000000.0
2006-10-31 10:43:00,2.47235,2.47267,2.47191,2.47192,27300000.0
2006-10-31 10:44:00,2.47202,2.47299,2.47154,2.47262,38700000.0
2006-10-31 10:45:00,2.47275,2.47288,2.47221,2.47221,37400000.0
2006-10-31 10:46:00,2.47293,2.47337,2.47276,2.47301,42900000.0
2006-10-31 10:47:00,2.47249,2.47277,2.4721,2.4725,39000000.0
2006-10-31 10:48:00,2.47227,2.47259,2.47184,2.47234,27300000.0
2006-10-31 10:49:00,2.47221,2.4726,2.47168,2.47189,31200000.0
2006-10-31 10:50:00,2.47216,2.47254,2.47203,2.47228,31200000.0
2006-10-31 10:51:00,2.4719,2.47286,2.47132,2.47286,30900000.0
2006-10-31 10:52:00,2.47282,2.47318,2.47252,2.47285,30900000.0
2006-10-31 10:53:00,2.47242,2.47301,2.47241,2.47271,31200000.0
2006-10-31 10:54:00,2.47249,2.473,2.47222,2.47269,31200000.0
2006-10-31 10:55:00,2.47243,2.47299,2.47222,2.47271,27300000.0
2006-10-31 10:56:00,2.47296,2.4732,2.47257,2.47279,30900000.0
2006-10-31 10:57:00,2.47271,2.47309,2.47085,2.47243,35100000.0
2006-10-31 10:58:00,2.47265,2.47265,2.47175,2.472,39000000.0
2006-10-31 10:59:00,2.47275,2.47275,2.47229,2.47249,27300000.0
2006-10-31 11:00:00,2.47267,2.47301,2.47244,2.47271,39000000.0
2006-10-31 11:01:00,2.47252,2.4729,2.47233,2.47262,42900000.0
2006-10-31 11:02:00,2.47251,2.47289,2.47211,2.47239,27300000.0
2006-10-31 11:03:00,2.47262,2.47327,2.47201,2.47275,35100000.0
2006-10-31 11:04:00,2.47261,2.47292,2.47232,2.47269,31200000.0
2006-10-31 11:05:00,2.47238,2.47262,2.47203,2.47242,27300000.0
2006-10-31 11:06:00,2.47223,2.47255,2.4718,2.47213,27300000.0
2006-10-31 11:07:00,2.47233,2.47247,2.4718,2.47202,39000000.0
2006-10-31 11:08:00,2.47224,2.47226,2.47149,2.47153,31200000.0
2006-10-31 11:09:00,2.472,2.47201,2.4713,2.47136,42900000.0
2006-10-31 11:10:00,2.472,2.47255,2.47178,2.47255,39000000.0
2006-10-31 11:11:00,2.47218,2.47247,2.47164,2.47218,31200000.0
2006-10-31 11:12:00,2.47199,2.47212,2.47152,2.47153,27300000.0
2006-10-31 11:13:00,2.47185,2.47244,2.47154,2.47214,27000000.0
2006-10-31 11:14:00,2.47252,2.47283,2.47219,2.47246,39000000.0
2006-10-31 11:15:00,2.47245,2.47351,2.47236,2.47351,31200000.0
2006-10-31 11:16:00,2.47332,2.47384,2.47308,2.47344,27300000.0
2006-10-31 11:17:00,2.47299,2.47329,2.47254,2.47325,31200000.0
2006-10-31 11:18:00,2.47275,2.47311,2.47196,2.47196,31200000.0
2006-10-31 11:19:00,2.47205,2.47271,2.47186,2.47243,27300000.0
2006-10-31 11:20:00,2.4727,2.47363,2.4727,2.47338,30900000.0
2006-10-31 11:21:00,2.47312,2.47347,2.47284,2.47284,27300000.0
2006-10-31 11:22:00,2.47343,2.47343,2.47269,2.4727,31200000.0
2006-10-31 11:23:00,2.47336,2.47336,2.47273,2.47273,27300000.0
2006-10-31 11:24:00,2.47323,2.47323,2.47233,2.47268,27000000.0
2006-10-31 11:25:00,2.47264,2.47297,2.47234,2.47254,31200000.0
2006-10-31 11:27:00,2.47301,2.47345,2.47273,2.47297,35100000.0
2006-10-31 11:28:00,2.47323,2.4735,2.47282,2.47311,30900000.0
2006-10-31 11:29:00,2.47282,2.47324,2.47252,2.47299,31200000.0
2006-10-31 11:30:00,2.47355,2.47372,2.47292,2.47297,35100000.0
2006-10-31 11:31:00,2.47326,2.47361,2.47282,2.47289,31200000.0
2006-10-31 11:32:00,2.47332,2.4735,2.47295,2.47316,35100000.0
2006-10-31 11:33:00,2.4729,2.47365,2.4728,2.47327,42900000.0
2006-10-31 11:34:00,2.4731,2.47345,2.47283,2.47345,31200000.0
2006-10-31 11:35:00,2.47323,2.47371,2.47278,2.4731,31200000.0
2006-10-31 11:36:00,2.47274,2.47341,2.47266,2.47336,31200000.0
2006-10-31 11:37:00,2.47261,2.47366,2.47261,2.47366,39000000.0
2006-10-31 11:38:00,2.47351,2.47351,2.47276,2.47316,27300000.0
2006-10-31 11:39:00,2.47297,2.47333,2.47276,2.47314,31200000.0
2006-10-31 11:40:00,2.47263,2.47309,2.47208,2.47272,31200000.0
2006-10-31 11:41:00,2.47249,2.47292,2.47227,2.47261,31200000.0
2006-10-31 11:42:00,2.47304,2.47308,2.47244,2.4728,31200000.0
2006-10-31 11:43:00,2.47187,2.47318,2.47187,2.47318,31200000.0
2006-10-31 11:44:00,2.47296,2.47341,2.47261,2.47313,31200000.0
2006-10-31 11:45:00,2.47362,2.47393,2.47318,2.47323,31200000.0
2006-10-31 11:46:00,2.47306,2.47337,2.47268,2.47303,27300000.0
2006-10-31 11:47:00,2.47349,2.47361,2.47301,2.47301,42300000.0
2006-10-31 11:48:00,2.4732,2.47378,2.47292,2.47343,27000000.0
2006-10-31 11:49:00,2.47336,2.4737,2.47289,2.47316,42900000.0
2006-10-31 11:50:00,2.47327,2.47358,2.47306,2.47331,39000000.0
2006-10-31 11:51:00,2.47309,2.47339,2.47281,2.4733,27300000.0
2006-10-31 11:52:00,2.4731,2.47346,2.47291,2.47295,27300000.0
2006-10-31 11:53:00,2.47273,2.47343,2.47273,2.47343,23400000.0
2006-10-31 11:54:00,2.47329,2.47329,2.47275,2.47275,31200000.0
2006-10-31 11:55:00,2.47246,2.47288,2.4724,2.47287,42900000.0
2006-10-31 11:56:00,2.47267,2.47301,2.47226,2.47238,27300000.0
2006-10-31 11:57:00,2.47271,2.47305,2.47237,2.47244,35100000.0
2006-10-31 11:58:00,2.4733,2.47364,2.4728,2.47301,27300000.0
2006-10-31 11:59:00,2.47368,2.47421,2.47346,2.47377,31200000.0
2006-10-31 12:00:00,2.47365,2.47413,2.47357,2.47376,42900000.0
2006-10-31 12:01:00,2.47387,2.47426,2.47355,2.4739,27300000.0
2006-10-31 12:02:00,2.47404,2.47443,2.47367,2.47395,35100000.0
2006-10-31 12:03:00,2.47427,2.47458,2.47387,2.47387,38700000.0
2006-10-31 12:04:00,2.47434,2.47468,2.47414,2.47457,31200000.0
2006-10-31 12:05:00,2.47427,2.47456,2.47399,2.47442,27300000.0
2006-10-31 12:06:00,2.47436,2.47441,2.47389,2.47412,27300000.0
2006-10-31 12:07:00,2.47437,2.47437,2.47341,2.47344,31200000.0
2006-10-31 12:08:00,2.47362,2.4739,2.47336,2.47386,27300000.0
2006-10-31 12:09:00,2.47351,2.47381,2.47313,2.47328,38700000.0
2006-10-31 12:10:00,2.47294,2.47369,2.47291,2.47369,27000000.0
2006-10-31 12:11:00,2.47336,2.47384,2.47313,2.47346,31200000.0
2006-10-31 12:12:00,2.47369,2.47414,2.47308,2.47335,26000000.0
2006-10-31 12:13:00,2.47363,2.47411,2.47332,2.47383,30900000.0
2006-10-31 12:14:00,2.47416,2.47453,2.47374,2.47405,34800000.0
2006-10-31 12:15:00,2.47428,2.4744,2.47376,2.47411,27300000.0
2006-10-31 12:16:00,2.47414,2.47474,2.47408,2.47466,31200000.0
2006-10-31 12:17:00,2.47388,2.47441,2.47383,2.47408,31200000.0
2006-10-31 12:18:00,2.47448,2.47481,2.47409,2.47443,31200000.0
2006-10-31 12:19:00,2.47439,2.47482,2.47376,2.47412,27300000.0
2006-10-31 12:20:00,2.47412,2.47442,2.47364,2.47414,27300000.0
2006-10-31 12:21:00,2.47349,2.47446,2.47332,2.47446,31200000.0
2006-10-31 12:22:00,2.47463,2.47463,2.47399,2.47422,31200000.0
2006-10-31 12:23:00,2.47426,2.47504,2.47409,2.47492,42900000.0
2006-10-31 12:24:00,2.47472,2.47472,2.47403,2.47429,27300000.0
2006-10-31 12:25:00,2.47471,2.47516,2.47443,2.47463,39000000.0
2006-10-31 12:26:00,2.47443,2.47479,2.47396,2.47421,27300000.0
2006-10-31 12:27:00,2.4744,2.47479,2.47405,2.47414,27300000.0
2006-10-31 12:28:00,2.47424,2.47461,2.47396,2.47412,35100000.0
2006-10-31 12:29:00,2.47367,2.4741,2.47337,2.47357,31200000.0
2006-10-31 12:30:00,2.47348,2.47377,2.47304,2.4736,39000000.0
2006-10-31 12:31:00,2.47337,2.47369,2.4727,2.4727,42900000.0
2006-10-31 12:32:00,2.47238,2.47271,2.472,2.47225,42600000.0
2006-10-31 12:33:00,2.47154,2.47239,2.47154,2.47212,39000000.0
2006-10-31 12:34:00,2.47184,2.47217,2.47152,2.47216,27300000.0
2006-10-31 12:35:00,2.47236,2.47244,2.47161,2.47161,27300000.0
2006-10-31 12:36:00,2.47245,2.47279,2.47189,2.4722,27300000.0
2006-10-31 12:37:00,2.47216,2.47264,2.47196,2.47234,27300000.0
2006-10-31 12:38:00,2.47189,2.47216,2.47156,2.47188,31200000.0
2006-10-31 12:39:00,2.47182,2.47182,2.47088,2.47117,27000000.0
2006-10-31 12:40:00,2.47179,2.47206,2.47139,2.47153,27300000.0
2006-10-31 12:41:00,2.47183,2.47206,2.47131,2.47152,30600000.0
2006-10-31 12:42:00,2.4723,2.47271,2.47186,2.47186,34500000.0
2006-10-31 12:43:00,2.47225,2.47259,2.47122,2.47153,31200000.0
2006-10-31 12:44:00,2.47144,2.47193,2.47144,2.47179,27300000.0
2006-10-31 12:45:00,2.47166,2.4725,2.47166,2.4725,23400000.0
2006-10-31 12:46:00,2.47189,2.47262,2.47189,2.47262,27300000.0
2006-10-31 12:47:00,2.47237,2.4729,2.47211,2.4729,30900000.0
2006-10-31 12:48:00,2.47286,2.47286,2.47222,2.47222,38700000.0
2006-10-31 12:49:00,2.47282,2.47327,2.47249,2.47293,27300000.0
2006-10-31 12:50:00,2.47364,2.47364,2.47292,2.47292,39000000.0
2006-10-31 12:51:00,2.4729,2.47332,2.47244,2.47261,39000000.0
2006-10-31 12:52:00,2.47222,2.47249,2.47193,2.47206,27300000.0
2006-10-31 12:53:00,2.47244,2.47315,2.47217,2.47283,35100000.0
2006-10-31 12:54:00,2.47316,2.47329,2.47259,2.47271,30900000.0
2006-10-31 12:55:00,2.47289,2.47289,2.47203,2.47203,35100000.0
2006-10-31 12:56:00,2.47162,2.47217,2.4714,2.47162,31200000.0
2006-10-31 12:57:00,2.47104,2.47131,2.47054,2.47086,27300000.0
2006-10-31 12:58:00,2.47054,2.47115,2.47054,2.47115,31200000.0
2006-10-31 12:59:00,2.47137,2.47153,2.47083,2.47115,30900000.0
2006-10-31 13:00:00,2.47077,2.47134,2.47,2.47054,42900000.0
2006-10-31 13:01:00,2.47108,2.47112,2.47001,2.47001,42600000.0
2006-10-31 13:02:00,2.47012,2.47066,2.47001,2.47032,39000000.0
2006-10-31 13:03:00,2.47114,2.47165,2.47069,2.471,35100000.0
2006-10-31 13:04:00,2.47028,2.47095,2.47023,2.47045,39000000.0
2006-10-31 13:05:00,2.47043,2.47058,2.47003,2.47027,31200000.0
2006-10-31 13:06:00,2.47016,2.47061,2.46993,2.47018,39000000.0
2006-10-31 13:07:00,2.47073,2.47146,2.47056,2.47088,42600000.0
2006-10-31 13:08:00,2.47064,2.47102,2.46986,2.47029,35100000.0
2006-10-31 13:09:00,2.47035,2.47087,2.46995,2.47046,31200000.0
2006-10-31 13:10:00,2.47035,2.4706,2.47,2.47039,42900000.0
2006-10-31 13:11:00,2.47035,2.47035,2.46932,2.4695,39000000.0
2006-10-31 13:12:00,2.4689,2.46957,2.46853,2.46957,27000000.0
2006-10-31 13:13:00,2.46962,2.47005,2.46953,2.46998,35100000.0
2006-10-31 13:14:00,2.46964,2.46972,2.46928,2.46947,27300000.0
2006-10-31 13:15:00,2.46993,2.47008,2.46959,2.46985,35100000.0
2006-10-31 13:16:00,2.46973,2.46984,2.46932,2.46932,27300000.0
2006-10-31 13:17:00,2.46976,2.47038,2.46954,2.47038,19500000.0
2006-10-31 13:18:00,2.46978,2.47024,2.46967,2.46992,34800000.0
2006-10-31 13:19:00,2.46994,2.4702,2.46945,2.4696,27300000.0
2006-10-31 13:20:00,2.47046,2.47173,2.47036,2.47173,31200000.0
2006-10-31 13:21:00,2.47165,2.47197,2.4715,2.47173,27300000.0
2006-10-31 13:22:00,2.47214,2.47254,2.47158,2.47219,39000000.0
2006-10-31 13:23:00,2.47135,2.47208,2.47134,2.47202,27300000.0
2006-10-31 13:24:00,2.47191,2.47214,2.47137,2.47157,27300000.0
2006-10-31 13:25:00,2.47138,2.47189,2.47103,2.47126,31200000.0
2006-10-31 13:26:00,2.47146,2.4718,2.4711,2.47176,31200000.0
2006-10-31 13:27:00,2.47118,2.47168,2.47073,2.47115,27300000.0
2006-10-31 13:28:00,2.47172,2.47172,2.47094,2.47094,27300000.0
2006-10-31 13:29:00,2.47142,2.47188,2.47114,2.47188,57900000.0
2006-10-31 13:30:00,2.47149,2.47179,2.4711,2.47125,57200000.0
2006-10-31 13:31:00,2.4712,2.4715,2.47095,2.47143,39000000.0
2006-10-31 13:32:00,2.4715,2.47161,2.47103,2.47112,77700000.0
2006-10-31 13:33:00,2.47118,2.47149,2.47089,2.4713,66300000.0
2006-10-31 13:34:00,2.47133,2.47185,2.47099,2.47114,78000000.0
2006-10-31 13:35:00,2.47136,2.47142,2.47081,2.47088,97500000.0
2006-10-31 13:36:00,2.47107,2.47161,2.47107,2.47158,109200000.0
2006-10-31 13:37:00,2.47148,2.47161,2.47107,2.47129,54600000.0
2006-10-31 13:38:00,2.47127,2.47143,2.47081,2.47081,92700000.0
2006-10-31 13:39:00,2.47088,2.47146,2.47073,2.4712,81900000.0
2006-10-31 13:40:00,2.4715,2.47165,2.47107,2.4711,190500000.0
2006-10-31 13:41:00,2.47107,2.47144,2.47089,2.47117,66300000.0
2006-10-31 13:42:00,2.47123,2.47145,2.47097,2.47108,27300000.0
2006-10-31 13:43:00,2.47129,2.4719,2.47102,2.47147,173600000.0
2006-10-31 13:44:00,2.47199,2.47223,2.47173,2.47194,113100000.0
2006-10-31 13:45:00,2.47211,2.47278,2.47211,2.47278,128400000.0
2006-10-31 13:46:00,2.473,2.473,2.47246,2.47251,144000000.0
2006-10-31 13:47:00,2.47301,2.47328,2.47261,2.47261,116700000.0
2006-10-31 13:48:00,2.4729,2.47328,2.47273,2.47328,162200000.0
2006-10-31 13:49:00,2.47304,2.47305,2.47226,2.47226,116700000.0
2006-10-31 13:50:00,2.4727,2.47315,2.47252,2.47274,132600000.0
2006-10-31 13:51:00,2.47307,2.47333,2.47259,2.47314,167700000.0
2006-10-31 13:52:00,2.47306,2.47329,2.47274,2.47289,167700000.0
2006-10-31 13:53:00,2.473,2.47325,2.47264,2.47314,136200000.0
2006-10-31 13:54:00,2.47309,2.47309,2.47256,2.47272,152100000.0
2006-10-31 13:55:00,2.47233,2.47276,2.47217,2.47246,124800000.0
2006-10-31 13:56:00,2.47239,2.47309,2.47239,2.47309,85800000.0
2006-10-31 13:57:00,2.47322,2.47322,2.47237,2.47237,159600000.0
2006-10-31 13:58:00,2.47212,2.47237,2.47178,2.47206,50700000.0
2006-10-31 13:59:00,2.47238,2.47238,2.47193,2.47195,147900000.0
2006-10-31 14:00:00,2.47245,2.47277,2.47213,2.47235,66300000.0
2006-10-31 14:01:00,2.4725,2.47275,2.47205,2.47215,88800000.0
2006-10-31 14:02:00,2.47225,2.47252,2.47183,2.47217,116700000.0
2006-10-31 14:03:00,2.47255,2.47255,2.47194,2.47194,128400000.0
2006-10-31 14:05:00,2.47197,2.47231,2.47177,2.47199,202500000.0
2006-10-31 14:06:00,2.47229,2.47248,2.47181,2.47217,112800000.0
2006-10-31 14:07:00,2.4725,2.4725,2.47202,2.47228,120300000.0
2006-10-31 14:08:00,2.47279,2.47283,2.47218,2.47218,119000000.0
2006-10-31 14:09:00,2.47211,2.47228,2.47166,2.47196,101400000.0
2006-10-31 14:10:00,2.47198,2.47252,2.47177,2.47225,100100000.0
2006-10-31 14:11:00,2.47263,2.47263,2.47212,2.47213,120900000.0
2006-10-31 14:12:00,2.47247,2.47259,2.47194,2.47222,73500000.0
2006-10-31 14:13:00,2.47214,2.47215,2.47159,2.4718,74100000.0
2006-10-31 14:14:00,2.47156,2.4721,2.47151,2.47197,81300000.0
2006-10-31 14:15:00,2.47154,2.47213,2.47138,2.47213,103700000.0
2006-10-31 14:16:00,2.47192,2.47221,2.47153,2.47211,156000000.0
2006-10-31 14:17:00,2.47187,2.47221,2.47139,2.4717,209700000.0
2006-10-31 14:19:00,2.47191,2.47241,2.47177,2.4718,27300000.0
2006-10-31 14:20:00,2.47197,2.47251,2.47165,2.47245,120900000.0
2006-10-31 14:21:00,2.47225,2.47225,2.47158,2.47167,132300000.0
2006-10-31 14:22:00,2.47108,2.4715,2.47023,2.47024,136500000.0
2006-10-31 14:23:00,2.47013,2.47054,2.46978,2.46995,144000000.0
2006-10-31 14:24:00,2.46991,2.47016,2.46948,2.46968,77700000.0
2006-10-31 14:25:00,2.46982,2.47033,2.46961,2.47028,177800000.0
2006-10-31 14:26:00,2.46946,2.46995,2.46929,2.46987,150900000.0
2006-10-31 14:27:00,2.46948,2.47008,2.46865,2.46886,177500000.0
2006-10-31 14:28:00,2.46844,2.46895,2.46819,2.46865,134900000.0
2006-10-31 14:29:00,2.46893,2.46933,2.4687,2.46923,157700000.0
2006-10-31 14:30:00,2.46858,2.46904,2.46838,2.46893,228800000.0
2006-10-31 14:31:00,2.46854,2.46896,2.46807,2.46875,218100000.0
2006-10-31 14:32:00,2.46799,2.46835,2.46734,2.46734,253200000.0
2006-10-31 14:33:00,2.46762,2.468,2.46709,2.46771,225900000.0
2006-10-31 14:34:00,2.46773,2.46795,2.46726,2.46737,249000000.0
2006-10-31 14:35:00,2.46778,2.46831,2.46757,2.46831,206100000.0
2006-10-31 14:36:00,2.46811,2.46859,2.46795,2.46845,27300000.0
2006-10-31 14:37:00,2.46791,2.4684,2.46786,2.46831,198600000.0
2006-10-31 14:38:00,2.46828,2.4686,2.46804,2.46824,42900000.0
2006-10-31 14:39:00,2.46791,2.4684,2.46769,2.46819,183000000.0
2006-10-31 14:41:00,2.46805,2.46893,2.46798,2.46833,171600000.0
2006-10-31 14:42:00,2.46843,2.46882,2.46817,2.46844,123300000.0
2006-10-31 14:43:00,2.46883,2.46915,2.46843,2.4685,152100000.0
2006-10-31 14:44:00,2.46882,2.4692,2.4686,2.4689,183300000.0
2006-10-31 14:45:00,2.46881,2.46917,2.46854,2.4689,39000000.0
2006-10-31 14:48:00,2.46904,2.46939,2.46877,2.46887,124500000.0
2006-10-31 14:49:00,2.46924,2.46971,2.46897,2.46918,186300000.0
2006-10-31 14:50:00,2.46884,2.46944,2.46879,2.46909,96200000.0
2006-10-31 14:51:00,2.46886,2.46927,2.46852,2.46875,19500000.0
2006-10-31 14:52:00,2.46894,2.46894,2.46846,2.46866,57900000.0
2006-10-31 14:53:00,2.46848,2.46894,2.46848,2.46893,85200000.0
2006-10-31 14:54:00,2.46891,2.46925,2.46859,2.46873,58200000.0
2006-10-31 14:55:00,2.46856,2.46906,2.46843,2.469,78000000.0
2006-10-31 14:56:00,2.46873,2.46917,2.46854,2.46882,27300000.0
2006-10-31 14:57:00,2.46871,2.46909,2.46854,2.469,147600000.0
2006-10-31 14:58:00,2.46887,2.46926,2.46868,2.46926,163500000.0
2006-10-31 14:59:00,2.46888,2.46945,2.46888,2.46939,62100000.0
2006-10-31 15:00:00,2.46905,2.46943,2.46867,2.46916,120600000.0
2006-10-31 15:01:00,2.46917,2.46957,2.46868,2.46873,105300000.0
2006-10-31 15:03:00,2.46898,2.46962,2.46883,2.46962,39000000.0
2006-10-31 15:04:00,2.46933,2.46966,2.46872,2.46894,34800000.0
2006-10-31 15:05:00,2.46897,2.46946,2.46879,2.46923,81900000.0
2006-10-31 15:06:00,2.46916,2.46977,2.4689,2.46977,128700000.0
2006-10-31 15:07:00,2.46947,2.46985,2.46899,2.46926,124800000.0
2006-10-31 15:08:00,2.46893,2.46946,2.46881,2.46914,159900000.0
2006-10-31 15:09:00,2.46952,2.4696,2.4689,2.4689,140100000.0
2006-10-31 15:10:00,2.46938,2.46972,2.46899,2.46921,209400000.0
2006-10-31 15:11:00,2.46917,2.4697,2.46891,2.4692,120900000.0
2006-10-31 15:12:00,2.4694,2.46957,2.46903,2.46903,27000000.0
2006-10-31 15:13:00,2.46967,2.47004,2.46931,2.46945,190800000.0
2006-10-31 15:14:00,2.46973,2.46975,2.46902,2.46924,132600000.0
2006-10-31 15:15:00,2.46937,2.4694,2.4688,2.46887,136500000.0
2006-10-31 15:16:00,2.46908,2.46974,2.46908,2.46974,159000000.0
2006-10-31 15:17:00,2.46938,2.47008,2.46935,2.47008,156000000.0
2006-10-31 15:18:00,2.46981,2.47018,2.46949,2.46986,96900000.0
2006-10-31 15:19:00,2.46993,2.47028,2.4695,2.47009,101400000.0
2006-10-31 15:20:00,2.46947,2.47007,2.46925,2.46984,174900000.0
2006-10-31 15:21:00,2.46928,2.46986,2.46891,2.46911,144000000.0
2006-10-31 15:22:00,2.46896,2.46955,2.46895,2.46929,42900000.0
2006-10-31 15:23:00,2.46882,2.46932,2.4688,2.46923,178800000.0
2006-10-31 15:24:00,2.4691,2.46983,2.46902,2.46934,113100000.0
2006-10-31 15:25:00,2.46938,2.46999,2.46921,2.46964,68900000.0
2006-10-31 15:26:00,2.46936,2.47007,2.46927,2.46967,288300000.0
2006-10-31 15:27:00,2.46941,2.46957,2.4689,2.46927,225600000.0
2006-10-31 15:28:00,2.46945,2.46975,2.46912,2.46957,186900000.0
2006-10-31 15:29:00,2.46825,2.46985,2.46646,2.46885,247100000.0
2006-10-31 15:30:00,2.46789,2.46915,2.46503,2.46651,270800000.0
2006-10-31 15:31:00,2.46861,2.46911,2.46842,2.46877,214500000.0
2006-10-31 15:32:00,2.46889,2.46957,2.46872,2.46933,182700000.0
2006-10-31 15:33:00,2.46898,2.46926,2.4686,2.46875,27300000.0
2006-10-31 15:34:00,2.46815,2.4686,2.46794,2.46831,27300000.0
2006-10-31 15:35:00,2.46864,2.4687,2.46789,2.46794,30900000.0
2006-10-31 15:36:00,2.468,2.4683,2.4676,2.46774,31200000.0
2006-10-31 15:37:00,2.4678,2.46822,2.46755,2.46771,237600000.0
2006-10-31 15:38:00,2.46771,2.46804,2.46749,2.46775,229200000.0
2006-10-31 15:39:00,2.46775,2.46811,2.46756,2.46777,167400000.0
2006-10-31 15:40:00,2.46819,2.46844,2.46782,2.46792,217800000.0
2006-10-31 15:41:00,2.4678,2.46836,2.46777,2.46827,206400000.0
2006-10-31 15:42:00,2.46772,2.46819,2.4676,2.46789,175500000.0
2006-10-31 15:43:00,2.46786,2.4683,2.46772,2.46807,231800000.0
2006-10-31 15:44:00,2.46804,2.46826,2.46763,2.46781,194700000.0
2006-10-31 15:45:00,2.46834,2.46844,2.46794,2.46808,229800000.0
2006-10-31 15:46:00,2.46817,2.4686,2.46785,2.46832,183000000.0
2006-10-31 15:47:00,2.46874,2.46879,2.46828,2.46828,227900000.0
2006-10-31 15:48:00,2.46807,2.46859,2.46793,2.46826,202500000.0
2006-10-31 15:49:00,2.46843,2.46913,2.46836,2.46899,19500000.0
2006-10-31 15:50:00,2.46831,2.46875,2.46822,2.46845,101100000.0
2006-10-31 15:51:00,2.46875,2.46911,2.46836,2.46861,191100000.0
2006-10-31 15:52:00,2.46916,2.46926,2.46877,2.46881,120900000.0
2006-10-31 15:53:00,2.4694,2.46962,2.46901,2.46916,136500000.0
2006-10-31 15:54:00,2.46894,2.4692,2.46859,2.46902,275700000.0
2006-10-31 15:55:00,2.469,2.46929,2.46871,2.46889,183300000.0
2006-10-31 15:56:00,2.46944,2.46951,2.46898,2.46904,259700000.0
2006-10-31 15:57:00,2.46897,2.46956,2.46855,2.46907,34800000.0
2006-10-31 15:58:00,2.46956,2.46988,2.46905,2.46922,237000000.0
2006-10-31 15:59:00,2.46974,2.4702,2.46954,2.4699,174900000.0
2006-10-31 16:00:00,2.46965,2.4699,2.46927,2.46962,241800000.0
2006-10-31 16:01:00,2.46937,2.46981,2.46916,2.4695,186600000.0
2006-10-31 16:02:00,2.46971,2.46995,2.46935,2.46935,151800000.0
2006-10-31 16:03:00,2.46949,2.47015,2.46932,2.46987,229200000.0
2006-10-31 16:04:00,2.46953,2.47049,2.4694,2.47017,194400000.0
2006-10-31 16:05:00,2.47048,2.47048,2.46972,2.46989,213000000.0
2006-10-31 16:06:00,2.46955,2.47014,2.46955,2.47014,252600000.0
2006-10-31 16:07:00,2.4701,2.47034,2.46972,2.46976,27300000.0
2006-10-31 16:08:00,2.47027,2.47027,2.46964,2.46967,31200000.0
2006-10-31 16:09:00,2.4697,2.47026,2.46944,2.46967,210600000.0
2006-10-31 16:10:00,2.4697,2.47015,2.46948,2.47014,210300000.0
2006-10-31 16:11:00,2.4695,2.46994,2.46935,2.46989,27300000.0
2006-10-31 16:12:00,2.46958,2.47004,2.46948,2.46975,101400000.0
2006-10-31 16:13:00,2.46979,2.47003,2.46954,2.46971,159900000.0
2006-10-31 16:14:00,2.4699,2.4707,2.4699,2.4707,263300000.0
2006-10-31 16:15:00,2.47011,2.4707,2.46992,2.4707,42900000.0
2006-10-31 16:16:00,2.47059,2.47059,2.4698,2.46983,318900000.0
2006-10-31 16:17:00,2.46952,2.46952,2.46882,2.46899,182700000.0
2006-10-31 16:18:00,2.46901,2.46959,2.46894,2.46927,197000000.0
2006-10-31 16:20:00,2.46896,2.46951,2.46896,2.46936,251600000.0
2006-10-31 16:21:00,2.46924,2.46924,2.4685,2.46858,276300000.0
2006-10-31 16:22:00,2.46883,2.46925,2.46855,2.46925,199900000.0
2006-10-31 16:23:00,2.46934,2.46955,2.46892,2.46907,249600000.0
2006-10-31 16:24:00,2.46875,2.46934,2.46866,2.46901,31200000.0
2006-10-31 16:25:00,2.46903,2.46933,2.46869,2.4689,170700000.0
2006-10-31 16:26:00,2.46853,2.46925,2.46853,2.46913,171000000.0
2006-10-31 16:27:00,2.46907,2.46919,2.4681,2.4681,213600000.0
2006-10-31 16:28:00,2.46801,2.46859,2.46783,2.46829,237600000.0
2006-10-31 16:29:00,2.46798,2.46857,2.46773,2.46818,162900000.0
2006-10-31 16:30:00,2.4677,2.46817,2.46737,2.46737,31200000.0
2006-10-31 16:31:00,2.46788,2.46817,2.46756,2.46765,272400000.0
2006-10-31 16:32:00,2.46752,2.46804,2.46743,2.4679,186600000.0
2006-10-31 16:33:00,2.46792,2.46817,2.46748,2.46762,179100000.0
2006-10-31 16:34:00,2.46763,2.46835,2.46756,2.46804,197700000.0
2006-10-31 16:35:00,2.46799,2.46822,2.46748,2.4679,194700000.0
2006-10-31 16:36:00,2.46745,2.46748,2.46692,2.46698,35100000.0
2006-10-31 16:38:00,2.46681,2.46739,2.46681,2.46734,182700000.0
2006-10-31 16:39:00,2.46719,2.46747,2.46698,2.46715,280200000.0
2006-10-31 16:41:00,2.46688,2.46743,2.46683,2.46704,252600000.0
2006-10-31 16:42:00,2.46749,2.46761,2.46703,2.46708,206700000.0
2006-10-31 16:43:00,2.46731,2.46763,2.46707,2.46727,105300000.0
2006-10-31 16:44:00,2.46719,2.4677,2.46719,2.4677,186900000.0
2006-10-31 16:45:00,2.46775,2.4681,2.46738,2.46741,197700000.0
2006-10-31 16:46:00,2.46738,2.46793,2.46723,2.46763,244800000.0
2006-10-31 16:47:00,2.46739,2.46796,2.46739,2.46786,140400000.0
2006-10-31 16:48:00,2.46735,2.46785,2.46734,2.46758,132600000.0
2006-10-31 16:49:00,2.46789,2.46796,2.46735,2.46764,167400000.0
2006-10-31 16:50:00,2.46797,2.4682,2.46755,2.46756,167400000.0
2006-10-31 16:51:00,2.46761,2.46789,2.46729,2.46749,124800000.0
2006-10-31 16:52:00,2.4677,2.46794,2.46734,2.46765,162900000.0
2006-10-31 16:53:00,2.46808,2.46826,2.4677,2.4677,132000000.0
2006-10-31 16:54:00,2.46799,2.46826,2.46756,2.46756,85800000.0
2006-10-31 16:55:00,2.46767,2.46814,2.46751,2.4678,167400000.0
2006-10-31 16:56:00,2.46757,2.46804,2.46736,2.46772,198900000.0
2006-10-31 16:57:00,2.46732,2.46794,2.46726,2.46789,183300000.0
2006-10-31 16:58:00,2.46796,2.46866,2.46793,2.46866,201200000.0
2006-10-31 16:59:00,2.46851,2.46893,2.46816,2.46836,171000000.0
2006-10-31 17:00:00,2.46917,2.4697,2.46903,2.46949,191100000.0
2006-10-31 17:01:00,2.46903,2.46964,2.46878,2.46904,219100000.0
2006-10-31 17:02:00,2.46831,2.4687,2.46769,2.46813,183300000.0
2006-10-31 17:03:00,2.46734,2.46771,2.46663,2.46716,187200000.0
2006-10-31 17:04:00,2.46717,2.46752,2.46665,2.46683,222000000.0
2006-10-31 17:05:00,2.46667,2.46744,2.46667,2.4673,216800000.0
2006-10-31 17:06:00,2.4676,2.46842,2.46752,2.46842,264900000.0
2006-10-31 17:07:00,2.46827,2.46827,2.46738,2.46738,221400000.0
2006-10-31 17:08:00,2.46781,2.46815,2.46752,2.46764,31200000.0
2006-10-31 17:09:00,2.46811,2.46866,2.4678,2.46813,175200000.0
2006-10-31 17:10:00,2.46852,2.46915,2.46833,2.46875,241500000.0
2006-10-31 17:11:00,2.469,2.46949,2.46868,2.46915,183300000.0
2006-10-31 17:12:00,2.46947,2.46989,2.46908,2.46908,159900000.0
2006-10-31 17:13:00,2.46965,2.46998,2.46937,2.46971,27300000.0
2006-10-31 17:14:00,2.47023,2.47071,2.47007,2.47013,39000000.0
2006-10-31 17:15:00,2.47088,2.47088,2.46984,2.46998,104000000.0
2006-10-31 17:16:00,2.46985,2.47015,2.46936,2.46977,120600000.0
2006-10-31 17:17:00,2.46958,2.46977,2.46895,2.46942,206400000.0
2006-10-31 17:18:00,2.46931,2.46968,2.46904,2.46915,163800000.0
2006-10-31 17:19:00,2.46929,2.4701,2.46922,2.46962,166400000.0
2006-10-31 17:20:00,2.47028,2.47028,2.46948,2.46972,27300000.0
2006-10-31 17:21:00,2.46958,2.46958,2.46874,2.46887,147900000.0
2006-10-31 17:22:00,2.46976,2.46978,2.46925,2.46943,113100000.0
2006-10-31 17:23:00,2.46922,2.46971,2.46903,2.46941,198900000.0
2006-10-31 17:24:00,2.46954,2.46996,2.46935,2.46956,148200000.0
2006-10-31 17:25:00,2.46971,2.47055,2.46965,2.47003,124500000.0
2006-10-31 17:26:00,2.4703,2.47091,2.47009,2.47035,107900000.0
2006-10-31 17:27:00,2.46997,2.47021,2.46951,2.46966,167700000.0
2006-10-31 17:28:00,2.46989,2.47031,2.46961,2.46969,147600000.0
2006-10-31 17:29:00,2.46994,2.4707,2.46994,2.47049,174300000.0
2006-10-31 17:30:00,2.47009,2.47037,2.46951,2.46964,202500000.0
2006-10-31 17:31:00,2.46859,2.46864,2.46805,2.46805,194400000.0
2006-10-31 17:32:00,2.46828,2.46924,2.46814,2.46908,275300000.0
2006-10-31 17:33:00,2.46924,2.46951,2.46842,2.46862,294500000.0
2006-10-31 17:34:00,2.46767,2.46835,2.46744,2.46835,304900000.0
2006-10-31 17:35:00,2.46834,2.46885,2.4682,2.46853,27300000.0
2006-10-31 17:36:00,2.46788,2.46829,2.46723,2.46738,233700000.0
2006-10-31 17:37:00,2.46679,2.46741,2.46679,2.46711,31200000.0
2006-10-31 17:38:00,2.46705,2.46732,2.46666,2.46685,30900000.0
2006-10-31 17:39:00,2.46615,2.4666,2.46582,2.46597,27300000.0
2006-10-31 17:40:00,2.46627,2.46663,2.46598,2.46631,291900000.0
2006-10-31 17:41:00,2.46599,2.46659,2.46383,2.46503,27300000.0
2006-10-31 17:42:00,2.46647,2.46735,2.46647,2.46735,236700000.0
2006-10-31 17:43:00,2.46755,2.46764,2.46702,2.4671,194700000.0
2006-10-31 17:44:00,2.46732,2.46779,2.467,2.4671,233700000.0
2006-10-31 17:45:00,2.46709,2.4677,2.46683,2.46739,237600000.0
2006-10-31 17:46:00,2.46766,2.46766,2.46693,2.46706,228500000.0
2006-10-31 17:47:00,2.467,2.46741,2.46681,2.46729,313700000.0
2006-10-31 17:48:00,2.46661,2.46692,2.46598,2.46612,300000000.0
2006-10-31 17:49:00,2.4659,2.46617,2.46535,2.46536,257100000.0
2006-10-31 17:50:00,2.46554,2.46609,2.46524,2.46559,274700000.0
2006-10-31 17:51:00,2.46605,2.46649,2.46592,2.46647,225900000.0
2006-10-31 17:52:00,2.46666,2.46671,2.46597,2.46618,253200000.0
2006-10-31 17:53:00,2.46616,2.46641,2.46544,2.46564,198300000.0
2006-10-31 17:54:00,2.4658,2.46614,2.46555,2.46597,198600000.0
2006-10-31 17:55:00,2.46543,2.46588,2.46517,2.46588,31200000.0
2006-10-31 17:56:00,2.46527,2.46544,2.46473,2.46489,167400000.0
2006-10-31 17:57:00,2.46482,2.46518,2.46458,2.46518,19500000.0
2006-10-31 17:58:00,2.46445,2.46548,2.46385,2.46399,42600000.0
2006-10-31 17:59:00,2.46345,2.46394,2.46317,2.46394,260400000.0
2006-10-31 18:00:00,2.46378,2.46452,2.4636,2.46393,198600000.0
2006-10-31 18:01:00,2.46402,2.46437,2.46372,2.46392,237900000.0
2006-10-31 18:02:00,2.46377,2.46404,2.46305,2.46319,163500000.0
2006-10-31 18:03:00,2.46313,2.46402,2.46313,2.46351,167400000.0
2006-10-31 18:04:00,2.46345,2.4645,2.46345,2.4639,198300000.0
2006-10-31 18:05:00,2.46376,2.46439,2.46358,2.46437,191100000.0
2006-10-31 18:06:00,2.46452,2.4646,2.46395,2.46426,167100000.0
2006-10-31 18:07:00,2.46386,2.4645,2.46373,2.46422,183300000.0
2006-10-31 18:08:00,2.46374,2.46449,2.46346,2.46449,167700000.0
2006-10-31 18:09:00,2.46473,2.46479,2.464,2.464,229800000.0
2006-10-31 18:10:00,2.46434,2.46467,2.46386,2.46419,156000000.0
2006-10-31 18:11:00,2.46405,2.46405,2.46322,2.46357,217200000.0
2006-10-31 18:13:00,2.46388,2.46411,2.46349,2.46358,162600000.0
2006-10-31 18:14:00,2.46429,2.46471,2.4641,2.46443,109200000.0
2006-10-31 18:15:00,2.46469,2.4647,2.46406,2.46406,167100000.0
2006-10-31 18:16:00,2.46407,2.46474,2.46407,2.4645,240500000.0
2006-10-31 18:17:00,2.46435,2.46486,2.46422,2.46448,279500000.0
2006-10-31 18:18:00,2.46433,2.46488,2.46433,2.46483,206700000.0
2006-10-31 18:19:00,2.46428,2.46479,2.4642,2.46475,217200000.0
2006-10-31 18:20:00,2.46462,2.46493,2.46427,2.46493,214500000.0
2006-10-31 18:21:00,2.46479,2.46479,2.46411,2.46441,128700000.0
2006-10-31 18:22:00,2.46456,2.46483,2.46402,2.46416,245400000.0
2006-10-31 18:23:00,2.46396,2.4648,2.46396,2.46469,183000000.0
2006-10-31 18:24:00,2.46426,2.46474,2.46422,2.46459,236700000.0
2006-10-31 18:25:00,2.46413,2.46474,2.46402,2.46474,159600000.0
2006-10-31 18:26:00,2.46472,2.46478,2.46423,2.46448,167700000.0
2006-10-31 18:27:00,2.46391,2.46438,2.46372,2.46409,230100000.0
2006-10-31 18:28:00,2.46377,2.4641,2.46348,2.46404,116700000.0
2006-10-31 18:29:00,2.46449,2.46457,2.46392,2.46392,27300000.0
2006-10-31 18:30:00,2.46416,2.46423,2.46367,2.46367,225900000.0
2006-10-31 18:31:00,2.4642,2.46455,2.46381,2.46413,34800000.0
2006-10-31 18:32:00,2.46397,2.4643,2.46342,2.46392,326100000.0
2006-10-31 18:33:00,2.46378,2.46432,2.46348,2.46397,30600000.0
2006-10-31 18:34:00,2.46422,2.46434,2.46381,2.46396,190200000.0
2006-10-31 18:35:00,2.46372,2.46432,2.46372,2.46389,26000000.0
2006-10-31 18:36:00,2.46428,2.46462,2.46357,2.46396,296800000.0
2006-10-31 18:37:00,2.46379,2.46412,2.46335,2.46363,27300000.0
2006-10-31 18:38:00,2.46317,2.46344,2.46273,2.46296,278900000.0
2006-10-31 18:39:00,2.46274,2.46309,2.46242,2.4627,268500000.0
2006-10-31 18:40:00,2.46301,2.46301,2.46242,2.46268,229800000.0
2006-10-31 18:41:00,2.46263,2.46315,2.46235,2.4625,303000000.0
2006-10-31 18:42:00,2.46236,2.46281,2.46213,2.46264,268800000.0
2006-10-31 18:43:00,2.46267,2.46315,2.46241,2.46315,257100000.0
2006-10-31 18:44:00,2.46286,2.46331,2.46172,2.46181,252900000.0
2006-10-31 18:45:00,2.4621,2.46322,2.46193,2.46287,287700000.0
2006-10-31 18:46:00,2.46322,2.46354,2.46277,2.4632,257100000.0
2006-10-31 18:47:00,2.46315,2.46423,2.4629,2.46385,42900000.0
2006-10-31 18:48:00,2.46412,2.46412,2.46321,2.46336,221000000.0
2006-10-31 18:49:00,2.46274,2.46316,2.46246,2.46284,128400000.0
2006-10-31 18:50:00,2.46251,2.46286,2.46223,2.46277,226200000.0
2006-10-31 18:51:00,2.4628,2.46296,2.4621,2.4623,105300000.0
2006-10-31 18:52:00,2.46205,2.46257,2.46184,2.46246,151500000.0
2006-10-31 18:53:00,2.46269,2.46269,2.46212,2.46212,136200000.0
2006-10-31 18:54:00,2.4624,2.46272,2.46212,2.46243,131300000.0
2006-10-31 18:55:00,2.46296,2.46324,2.46272,2.46296,186600000.0
2006-10-31 18:56:00,2.46314,2.46314,2.46256,2.46275,73500000.0
2006-10-31 18:57:00,2.46273,2.46323,2.46262,2.46316,85800000.0
2006-10-31 18:58:00,2.4631,2.46368,2.46289,2.46332,109200000.0
2006-10-31 18:59:00,2.46368,2.46425,2.46334,2.46362,175500000.0
2006-10-31 19:00:00,2.46402,2.46402,2.46331,2.46331,182700000.0
2006-10-31 19:01:00,2.46344,2.4637,2.46319,2.46363,156000000.0
2006-10-31 19:02:00,2.46331,2.46361,2.46282,2.4632,166800000.0
2006-10-31 19:03:00,2.46275,2.46305,2.46232,2.46242,117000000.0
2006-10-31 19:04:00,2.4622,2.46272,2.46212,2.46245,236000000.0
2006-10-31 19:05:00,2.46258,2.46308,2.46239,2.46308,136500000.0
2006-10-31 19:06:00,2.4626,2.4626,2.46177,2.46188,31200000.0
2006-10-31 19:07:00,2.46154,2.4621,2.46148,2.46178,189200000.0
2006-10-31 19:08:00,2.4611,2.46162,2.46106,2.46162,39000000.0
2006-10-31 19:09:00,2.46095,2.46159,2.46088,2.46132,42900000.0
2006-10-31 19:10:00,2.46135,2.46181,2.46092,2.46108,27300000.0
2006-10-31 19:11:00,2.46152,2.4619,2.46116,2.46163,186900000.0
2006-10-31 19:12:00,2.46159,2.46192,2.46125,2.4615,31200000.0
2006-10-31 19:13:00,2.46161,2.46186,2.46117,2.46141,27300000.0
2006-10-31 19:14:00,2.4616,2.46192,2.46134,2.46156,42900000.0
2006-10-31 19:15:00,2.46137,2.46162,2.46107,2.46119,115500000.0
2006-10-31 19:16:00,2.46113,2.46143,2.46081,2.46103,42900000.0
2006-10-31 19:17:00,2.46129,2.46145,2.4609,2.46096,35100000.0
2006-10-31 19:18:00,2.46139,2.4614,2.46089,2.46114,140400000.0
2006-10-31 19:19:00,2.46093,2.46121,2.46059,2.46119,175200000.0
2006-10-31 19:20:00,2.46118,2.46118,2.46064,2.46065,30900000.0
2006-10-31 19:21:00,2.46102,2.46157,2.46088,2.46131,27300000.0
2006-10-31 19:22:00,2.46147,2.46173,2.46119,2.46171,202800000.0
2006-10-31 19:23:00,2.46125,2.46149,2.46084,2.46132,27300000.0
2006-10-31 19:24:00,2.46105,2.46149,2.46089,2.46128,42600000.0
2006-10-31 19:25:00,2.46119,2.46119,2.46051,2.46065,311700000.0
2006-10-31 19:26:00,2.46063,2.46114,2.46044,2.46114,38400000.0
2006-10-31 19:27:00,2.4611,2.46133,2.46074,2.46085,22100000.0
2006-10-31 19:28:00,2.46108,2.46135,2.46064,2.4609,132600000.0
2006-10-31 19:29:00,2.46056,2.46106,2.4605,2.46101,31200000.0
2006-10-31 19:30:00,2.46034,2.46132,2.46034,2.46132,39000000.0
2006-10-31 19:31:00,2.46134,2.46134,2.46048,2.46082,31200000.0
2006-10-31 19:32:00,2.46078,2.46142,2.46071,2.461,42900000.0
2006-10-31 19:33:00,2.46055,2.46107,2.46055,2.46107,35100000.0
2006-10-31 19:34:00,2.46145,2.46166,2.46107,2.46137,39000000.0
2006-10-31 19:35:00,2.46156,2.46158,2.46097,2.46107,26700000.0
2006-10-31 19:36:00,2.46116,2.46157,2.46097,2.46148,27300000.0
2006-10-31 19:37:00,2.46102,2.46143,2.46086,2.46113,27000000.0
2006-10-31 19:38:00,2.46108,2.4614,2.4608,2.46105,152100000.0
2006-10-31 19:39:00,2.46116,2.46155,2.46092,2.46124,39000000.0
2006-10-31 19:40:00,2.46117,2.46146,2.46087,2.46105,69600000.0
2006-10-31 19:41:00,2.46159,2.46159,2.46091,2.46121,147900000.0
2006-10-31 19:42:00,2.461,2.4616,2.461,2.4616,112800000.0
2006-10-31 19:43:00,2.46081,2.46141,2.46068,2.46111,89400000.0
2006-10-31 19:44:00,2.4612,2.46168,2.46087,2.46122,27300000.0
2006-10-31 19:45:00,2.46167,2.46214,2.46108,2.46184,34800000.0
2006-10-31 19:46:00,2.46183,2.4623,2.46147,2.46226,31200000.0
2006-10-31 19:47:00,2.46181,2.46228,2.46168,2.46213,39000000.0
2006-10-31 19:48:00,2.46181,2.46211,2.46142,2.46179,124200000.0
2006-10-31 19:49:00,2.4619,2.46216,2.46164,2.46183,31200000.0
2006-10-31 19:50:00,2.46172,2.46216,2.46151,2.46183,109200000.0
2006-10-31 19:51:00,2.46219,2.46219,2.46162,2.46162,39000000.0
2006-10-31 19:52:00,2.46219,2.46227,2.46167,2.46167,74100000.0
2006-10-31 19:53:00,2.46198,2.4623,2.46175,2.462,30900000.0
2006-10-31 19:54:00,2.46188,2.46218,2.46168,2.46191,27300000.0
2006-10-31 19:55:00,2.46167,2.46167,2.46107,2.46107,124500000.0
2006-10-31 19:56:00,2.4613,2.46174,2.46104,2.46145,31200000.0
2006-10-31 19:57:00,2.46114,2.46156,2.46092,2.46107,58200000.0
2006-10-31 19:58:00,2.46127,2.46136,2.46072,2.46072,113100000.0
2006-10-31 19:59:00,2.4615,2.46175,2.46117,2.46138,31200000.0
2006-10-31 20:00:00,2.46164,2.46164,2.46108,2.46129,42900000.0
2006-10-31 20:02:00,2.46171,2.46207,2.46145,2.46168,42900000.0
2006-10-31 20:03:00,2.46119,2.46155,2.4606,2.4608,27300000.0
2006-10-31 20:04:00,2.46096,2.46111,2.46047,2.46084,39000000.0
2006-10-31 20:05:00,2.46054,2.46107,2.46024,2.46083,39000000.0
2006-10-31 20:06:00,2.46035,2.46104,2.46009,2.4605,42600000.0
2006-10-31 20:07:00,2.46114,2.46121,2.46059,2.46068,31200000.0
2006-10-31 20:08:00,2.46132,2.46132,2.46066,2.46066,85500000.0
2006-10-31 20:09:00,2.461,2.46101,2.46042,2.4607,27300000.0
2006-10-31 20:10:00,2.46103,2.46103,2.46045,2.46045,93600000.0
2006-10-31 20:11:00,2.46077,2.46116,2.46045,2.4607,42900000.0
2006-10-31 20:12:00,2.46055,2.46103,2.46031,2.46066,27300000.0
2006-10-31 20:13:00,2.46038,2.46069,2.46003,2.4602,31200000.0
2006-10-31 20:14:00,2.46008,2.46041,2.45975,2.45989,62400000.0
2006-10-31 20:15:00,2.46015,2.46032,2.4598,2.46003,27300000.0
2006-10-31 20:16:00,2.4595,2.46046,2.4595,2.46046,27300000.0
2006-10-31 20:17:00,2.4603,2.46103,2.46,2.46069,27300000.0
2006-10-31 20:18:00,2.46079,2.46147,2.46061,2.46094,77700000.0
2006-10-31 20:19:00,2.46101,2.46142,2.46078,2.46114,31200000.0
2006-10-31 20:20:00,2.46108,2.46143,2.46076,2.46105,42300000.0
2006-10-31 20:21:00,2.46115,2.46142,2.46049,2.4608,23100000.0
2006-10-31 20:22:00,2.46102,2.46137,2.46068,2.46094,42900000.0
2006-10-31 20:23:00,2.46097,2.46136,2.46034,2.46096,39000000.0
2006-10-31 20:24:00,2.46104,2.46156,2.46083,2.46113,39000000.0
2006-10-31 20:26:00,2.46109,2.46159,2.46089,2.46148,35100000.0
2006-10-31 20:27:00,2.46094,2.46135,2.46082,2.46122,31200000.0
2006-10-31 20:30:00,2.461,2.46146,2.4606,2.46104,39000000.0
2006-10-31 20:32:00,2.46134,2.46151,2.46098,2.46127,27300000.0
2006-10-31 20:33:00,2.46117,2.46164,2.46095,2.46129,58500000.0
2006-10-31 20:34:00,2.4615,2.46171,2.46098,2.46124,38700000.0
2006-10-31 20:35:00,2.46146,2.46187,2.4611,2.46148,42900000.0
2006-10-31 20:36:00,2.46167,2.46194,2.46123,2.46179,42900000.0
2006-10-31 20:37:00,2.46149,2.46177,2.46114,2.46138,35100000.0
2006-10-31 20:38:00,2.46092,2.46128,2.46062,2.46101,35100000.0
2006-10-31 20:39:00,2.46147,2.46175,2.46114,2.46123,39000000.0
2006-10-31 20:40:00,2.46154,2.46201,2.46132,2.46201,85200000.0
2006-10-31 20:41:00,2.46206,2.46206,2.46138,2.46138,27300000.0
2006-10-31 20:42:00,2.46156,2.4622,2.46151,2.46185,35100000.0
2006-10-31 20:43:00,2.46172,2.46219,2.46168,2.462,35100000.0
2006-10-31 20:44:00,2.46168,2.46207,2.46147,2.46173,31200000.0
2006-10-31 20:45:00,2.46178,2.4621,2.46136,2.46158,19500000.0
2006-10-31 20:46:00,2.4617,2.4621,2.4616,2.46183,35100000.0
2006-10-31 20:47:00,2.46161,2.46192,2.46144,2.46148,30900000.0
2006-10-31 20:48:00,2.46138,2.4619,2.46123,2.46152,35100000.0
2006-10-31 20:49:00,2.46127,2.46174,2.46108,2.46163,27300000.0
2006-10-31 20:50:00,2.46192,2.46209,2.46153,2.46153,31200000.0
2006-10-31 20:51:00,2.46209,2.46239,2.46179,2.46195,31200000.0
2006-10-31 20:52:00,2.46181,2.46231,2.46158,2.46208,42900000.0
2006-10-31 20:53:00,2.46226,2.46255,2.46206,2.46248,31200000.0
2006-10-31 20:54:00,2.46228,2.46289,2.46228,2.46263,26000000.0
2006-10-31 20:55:00,2.46263,2.46263,2.46179,2.4622,39000000.0
2006-10-31 20:56:00,2.46218,2.46252,2.462,2.46223,39000000.0
2006-10-31 20:57:00,2.46192,2.46281,2.46181,2.46281,27300000.0
2006-10-31 20:58:00,2.46258,2.46258,2.46193,2.46205,42900000.0
2006-10-31 20:59:00,2.46221,2.4625,2.46179,2.46199,31200000.0
2006-10-31 21:00:00,2.46255,2.46257,2.46202,2.46206,42600000.0
2006-10-31 21:01:00,2.46215,2.46267,2.46215,2.46267,31200000.0
2006-10-31 21:02:00,2.4628,2.463,2.46243,2.46269,31200000.0
2006-10-31 21:03:00,2.4628,2.46306,2.46251,2.4627,39000000.0
2006-10-31 21:04:00,2.46283,2.46332,2.46266,2.46303,22100000.0
2006-10-31 21:05:00,2.46336,2.46336,2.46264,2.46282,31200000.0
2006-10-31 21:06:00,2.46329,2.46334,2.46281,2.46302,54300000.0
2006-10-31 21:07:00,2.46265,2.4632,2.46258,2.46295,27300000.0
2006-10-31 21:08:00,2.46242,2.46297,2.46221,2.46247,27300000.0
2006-10-31 21:09:00,2.46272,2.46302,2.46234,2.46276,35100000.0
2006-10-31 21:10:00,2.46265,2.46323,2.46254,2.46291,27300000.0
2006-10-31 21:11:00,2.46346,2.46368,2.46291,2.4634,27300000.0
2006-10-31 21:12:00,2.46295,2.46358,2.46282,2.46305,31200000.0
2006-10-31 21:13:00,2.4631,2.46334,2.46285,2.46292,27300000.0
2006-10-31 21:14:00,2.46281,2.46311,2.46251,2.46268,31200000.0
2006-10-31 21:16:00,2.4627,2.46295,2.46232,2.46263,30900000.0
2006-10-31 21:18:00,2.46223,2.46254,2.46207,2.4622,27300000.0
2006-10-31 21:19:00,2.46199,2.46267,2.46192,2.46267,27300000.0
2006-10-31 21:20:00,2.46267,2.46267,2.46197,2.46224,31200000.0
2006-10-31 21:21:00,2.4627,2.4627,2.46202,2.46218,39000000.0
2006-10-31 21:23:00,2.46229,2.46262,2.4619,2.46201,66300000.0
2006-10-31 21:24:00,2.46234,2.46259,2.46185,2.46222,42900000.0
2006-10-31 21:25:00,2.46231,2.46259,2.46197,2.46218,42900000.0
2006-10-31 21:26:00,2.46231,2.46265,2.46193,2.46216,62400000.0
2006-10-31 21:27:00,2.46158,2.46228,2.46127,2.46181,97200000.0
2006-10-31 21:28:00,2.46179,2.4619,2.46107,2.46107,38700000.0
2006-10-31 21:29:00,2.46173,2.46212,2.46147,2.46164,34500000.0
2006-10-31 21:30:00,2.46147,2.462,2.46129,2.46159,81900000.0
2006-10-31 21:31:00,2.46159,2.46208,2.46159,2.46176,22100000.0
2006-10-31 21:32:00,2.46171,2.4621,2.46142,2.46178,31200000.0
2006-10-31 21:33:00,2.46186,2.46233,2.46176,2.46205,42600000.0
2006-10-31 21:34:00,2.46224,2.4625,2.46177,2.46222,31200000.0
2006-10-31 21:35:00,2.46202,2.46236,2.46168,2.46206,27300000.0
2006-10-31 21:36:00,2.46239,2.46239,2.46176,2.46187,39000000.0
2006-10-31 21:37:00,2.46234,2.46234,2.46168,2.46168,31200000.0
2006-10-31 21:38:00,2.46185,2.4622,2.46132,2.46183,31200000.0
2006-10-31 21:39:00,2.4621,2.46257,2.46195,2.46257,31200000.0
2006-10-31 21:41:00,2.46268,2.46268,2.46167,2.46188,23400000.0
2006-10-31 21:42:00,2.46203,2.46243,2.46187,2.46215,31200000.0
2006-10-31 21:43:00,2.4629,2.46302,2.46222,2.46222,27300000.0
2006-10-31 21:44:00,2.46276,2.46276,2.4621,2.4621,124500000.0
2006-10-31 21:45:00,2.46186,2.46233,2.46168,2.46202,27300000.0
2006-10-31 21:46:00,2.46223,2.4628,2.46188,2.46248,30900000.0
2006-10-31 21:47:00,2.46213,2.46244,2.46169,2.46229,66300000.0
2006-10-31 21:48:00,2.46223,2.46223,2.46152,2.46189,26400000.0
2006-10-31 21:49:00,2.46291,2.46312,2.46235,2.46268,27300000.0
2006-10-31 21:50:00,2.46292,2.46294,2.46224,2.46224,50700000.0
2006-10-31 21:52:00,2.46256,2.46278,2.46217,2.46224,27300000.0
2006-10-31 21:53:00,2.46276,2.46278,2.4622,2.46243,19500000.0
2006-10-31 21:54:00,2.46254,2.46279,2.46225,2.46238,27300000.0
2006-10-31 21:57:00,2.46199,2.46267,2.46193,2.46236,35100000.0
2006-10-31 21:59:00,2.46195,2.46227,2.46122,2.46141,23400000.0
2006-10-31 22:00:00,2.46211,2.46211,2.46146,2.46152,39000000.0
2006-10-31 22:01:00,2.46199,2.46204,2.46149,2.4615,31200000.0
2006-10-31 22:02:00,2.46148,2.46197,2.46113,2.46197,144300000.0
2006-10-31 22:03:00,2.46158,2.46202,2.4611,2.46134,30900000.0
2006-10-31 22:04:00,2.46166,2.46231,2.46134,2.46181,46800000.0
2006-10-31 22:05:00,2.46208,2.46269,2.46176,2.46235,39000000.0
2006-10-31 22:07:00,2.46252,2.46283,2.46208,2.46249,39000000.0
2006-10-31 22:08:00,2.4625,2.4625,2.46172,2.46172,27300000.0
2006-10-31 22:09:00,2.46233,2.4628,2.46196,2.4628,27000000.0
2006-10-31 22:10:00,2.4623,2.4627,2.46177,2.46227,42900000.0
2006-10-31 22:11:00,2.46251,2.46251,2.46225,2.46236,20800000.0
2006-10-31 22:12:00,2.4618,2.46263,2.4618,2.46261,46500000.0
2006-10-31 22:13:00,2.46268,2.46293,2.46242,2.46257,27300000.0
2006-10-31 22:14:00,2.46314,2.46316,2.46255,2.46286,29900000.0
2006-10-31 22:15:00,2.46261,2.46307,2.46257,2.463,31200000.0
2006-10-31 22:16:00,2.46274,2.46303,2.46235,2.46243,42900000.0
2006-10-31 22:17:00,2.46246,2.46246,2.4616,2.46191,54600000.0
2006-10-31 22:18:00,2.46222,2.46256,2.46198,2.46226,34800000.0
2006-10-31 22:19:00,2.46231,2.46261,2.46196,2.46198,31200000.0
2006-10-31 22:20:00,2.46146,2.46215,2.46115,2.46166,54600000.0
2006-10-31 22:21:00,2.46236,2.4625,2.46193,2.46198,31200000.0
2006-10-31 22:24:00,2.46242,2.46272,2.46222,2.46253,24700000.0
2006-10-31 22:25:00,2.46223,2.4626,2.46183,2.46201,27000000.0
2006-10-31 22:26:00,2.46244,2.46273,2.46197,2.46236,31200000.0
2006-10-31 22:27:00,2.46181,2.4625,2.46181,2.46243,81900000.0
2006-10-31 22:29:00,2.4626,2.46266,2.46214,2.46217,27300000.0
2006-10-31 22:30:00,2.4623,2.46275,2.4621,2.46239,27300000.0
2006-10-31 22:31:00,2.46223,2.46267,2.46177,2.46193,84500000.0
2006-10-31 22:32:00,2.46198,2.46226,2.46156,2.46177,42900000.0
2006-10-31 22:33:00,2.46161,2.46227,2.46134,2.46183,131100000.0
2006-10-31 22:34:00,2.46212,2.46259,2.46202,2.46213,17900000.0
2006-10-31 22:35:00,2.46223,2.46271,2.46186,2.46245,31200000.0
2006-10-31 22:37:00,2.46214,2.46238,2.46173,2.4621,31200000.0
2006-10-31 22:38:00,2.46185,2.46211,2.46145,2.46206,31200000.0
2006-10-31 22:39:00,2.46181,2.46224,2.46175,2.46224,27300000.0
2006-10-31 22:42:00,2.46203,2.46242,2.46164,2.46233,97500000.0
2006-10-31 22:43:00,2.46267,2.46288,2.46221,2.46243,27300000.0
2006-10-31 22:44:00,2.46252,2.4628,2.46204,2.46247,31200000.0
2006-10-31 22:45:00,2.46283,2.46301,2.46244,2.4625,27300000.0
2006-10-31 22:46:00,2.46262,2.46293,2.46228,2.46251,39000000.0
2006-10-31 22:47:00,2.46274,2.46307,2.46252,2.46275,30900000.0
2006-10-31 22:49:00,2.46233,2.46286,2.46202,2.46258,27300000.0
2006-10-31 22:51:00,2.4629,2.4629,2.462,2.46231,34800000.0
2006-10-31 22:52:00,2.46156,2.46246,2.46156,2.46246,31200000.0
2006-10-31 22:53:00,2.46242,2.46275,2.46227,2.46241,27300000.0
2006-10-31 22:54:00,2.46233,2.46287,2.46208,2.46285,42900000.0
2006-10-31 22:55:00,2.46286,2.46287,2.46234,2.46234,39000000.0
2006-10-31 22:56:00,2.46253,2.46253,2.46148,2.4618,101400000.0
2006-10-31 22:57:00,2.46174,2.4625,2.46174,2.4625,35100000.0
2006-10-31 22:58:00,2.46225,2.46273,2.462,2.46225,42600000.0
2006-10-31 22:59:00,2.46208,2.4623,2.46149,2.4615,46500000.0
2006-10-31 23:00:00,2.46265,2.46294,2.46213,2.4624,27300000.0
2006-10-31 23:01:00,2.46238,2.46296,2.46197,2.46247,27300000.0
2006-10-31 23:02:00,2.46219,2.46266,2.46189,2.46266,46500000.0
2006-10-31 23:03:00,2.46259,2.46308,2.46232,2.46275,41600000.0
2006-10-31 23:04:00,2.46307,2.46318,2.46241,2.46277,27000000.0
2006-10-31 23:05:00,2.46267,2.46298,2.46217,2.46237,38400000.0
2006-10-31 23:06:00,2.46258,2.46298,2.46222,2.4625,31200000.0
2006-10-31 23:07:00,2.46193,2.46261,2.46175,2.46226,31200000.0
2006-10-31 23:09:00,2.46207,2.46276,2.4617,2.46222,35100000.0
2006-10-31 23:10:00,2.46227,2.46295,2.46198,2.46237,30900000.0
2006-10-31 23:11:00,2.46185,2.4625,2.46168,2.4625,27000000.0
2006-10-31 23:12:00,2.46264,2.46278,2.46222,2.46222,42900000.0
2006-10-31 23:13:00,2.46193,2.46273,2.46193,2.46269,27300000.0
2006-10-31 23:14:00,2.46241,2.46306,2.46241,2.46306,27300000.0
2006-10-31 23:15:00,2.46241,2.46274,2.4619,2.46227,34800000.0
2006-10-31 23:16:00,2.46169,2.46226,2.46137,2.46179,50700000.0
2006-10-31 23:17:00,2.46194,2.46245,2.46194,2.46229,27300000.0
2006-10-31 23:19:00,2.46205,2.46244,2.46167,2.46189,35100000.0
2006-10-31 23:20:00,2.46192,2.46252,2.4619,2.46252,27300000.0
2006-10-31 23:21:00,2.46233,2.46262,2.46201,2.46238,42900000.0
2006-10-31 23:22:00,2.46285,2.46306,2.46251,2.46281,27300000.0
2006-10-31 23:23:00,2.46253,2.46311,2.46228,2.46255,27300000.0
2006-10-31 23:24:00,2.46222,2.4629,2.46222,2.4629,30600000.0
2006-10-31 23:25:00,2.46297,2.4631,2.46259,2.46282,31200000.0
2006-10-31 23:26:00,2.46299,2.46306,2.4624,2.46268,27300000.0
2006-10-31 23:27:00,2.46252,2.46311,2.46252,2.46272,39000000.0
2006-10-31 23:28:00,2.46308,2.46321,2.4627,2.46293,27300000.0
2006-10-31 23:29:00,2.46288,2.4635,2.46262,2.46303,58500000.0
2006-10-31 23:30:00,2.46317,2.46414,2.46283,2.46414,42600000.0
2006-10-31 23:32:00,2.46397,2.46437,2.46373,2.46411,34800000.0
2006-10-31 23:33:00,2.46431,2.46457,2.46402,2.46445,35100000.0
2006-10-31 23:34:00,2.46356,2.46403,2.46356,2.46402,26000000.0
2006-10-31 23:35:00,2.46381,2.46417,2.46338,2.46346,42900000.0
2006-10-31 23:36:00,2.4633,2.46404,2.46329,2.46404,31200000.0
2006-10-31 23:37:00,2.4636,2.46408,2.46317,2.46389,27300000.0
2006-10-31 23:38:00,2.46361,2.46419,2.46329,2.46374,62400000.0
2006-10-31 23:41:00,2.46448,2.4647,2.46414,2.46427,24700000.0
2006-10-31 23:42:00,2.46426,2.46465,2.46397,2.46404,27300000.0
2006-10-31 23:43:00,2.46409,2.46448,2.46361,2.46386,27000000.0
2006-10-31 23:44:00,2.46364,2.46414,2.46302,2.46414,27300000.0
2006-10-31 23:45:00,2.46385,2.46474,2.46382,2.46443,35100000.0
2006-10-31 23:46:00,2.46414,2.46464,2.46385,2.46431,27300000.0
2006-10-31 23:47:00,2.46427,2.46484,2.46348,2.46445,27300000.0
2006-10-31 23:48:00,2.46396,2.46456,2.46373,2.46412,31200000.0
2006-10-31 23:49:00,2.46415,2.46454,2.46354,2.46375,39000000.0
2006-10-31 23:50:00,2.46381,2.46423,2.46361,2.4639,27300000.0
2006-10-31 23:51:00,2.46398,2.46437,2.46383,2.46437,7800000.0
2006-10-31 23:52:00,2.46372,2.46421,2.46321,2.46348,27300000.0
2006-10-31 23:53:00,2.46419,2.4644,2.46378,2.46381,24700000.0
2006-10-31 23:54:00,2.46386,2.46411,2.46351,2.46389,39000000.0
2006-10-31 23:55:00,2.4639,2.46443,2.46356,2.46389,39000000.0
2006-10-31 23:56:00,2.46421,2.46439,2.46339,2.46384,31200000.0
2006-10-31 23:58:00,2.46394,2.46449,2.46354,2.46378,65700000.0
2006-10-31 23:59:00,2.46395,2.46447,2.46338,2.4637,73800000.0
2006-11-01 00:00:00,2.46359,2.46359,2.46277,2.46312,42900000.0
2006-11-01 00:02:00,2.46288,2.46374,2.46261,2.46316,39000000.0
2006-11-01 00:03:00,2.46347,2.46403,2.46347,2.46403,31200000.0
2006-11-01 00:04:00,2.46393,2.46393,2.46322,2.4635,27300000.0
2006-11-01 00:05:00,2.46351,2.46419,2.46336,2.46384,39000000.0
2006-11-01 00:06:00,2.46402,2.46457,2.46354,2.46357,35100000.0
2006-11-01 00:07:00,2.46461,2.46505,2.46402,2.46438,27300000.0
2006-11-01 00:08:00,2.46456,2.46499,2.46395,2.46463,27300000.0
2006-11-01 00:09:00,2.46488,2.46499,2.4642,2.46449,42600000.0
2006-11-01 00:10:00,2.46474,2.46474,2.46356,2.46356,31200000.0
2006-11-01 00:11:00,2.46334,2.46359,2.46283,2.46329,31200000.0
2006-11-01 00:12:00,2.46301,2.46356,2.46283,2.46283,19500000.0
2006-11-01 00:13:00,2.46321,2.46363,2.46321,2.46363,11700000.0
2006-11-01 00:14:00,2.46385,2.46395,2.46298,2.46323,30900000.0
2006-11-01 00:15:00,2.46335,2.46362,2.46306,2.46314,29900000.0
2006-11-01 00:16:00,2.46326,2.46326,2.46232,2.46272,31200000.0
2006-11-01 00:17:00,2.46264,2.4633,2.4622,2.46264,31200000.0
2006-11-01 00:18:00,2.46368,2.46411,2.46352,2.46409,27000000.0
2006-11-01 00:19:00,2.46486,2.46527,2.46443,2.46443,38700000.0
2006-11-01 00:20:00,2.46451,2.46451,2.46386,2.46399,13000000.0
2006-11-01 00:21:00,2.46374,2.46417,2.4633,2.46344,24700000.0
2006-11-01 00:22:00,2.46312,2.46382,2.46248,2.46311,62400000.0
2006-11-01 00:23:00,2.46343,2.46389,2.46292,2.46333,30900000.0
2006-11-01 00:24:00,2.46369,2.46403,2.46336,2.46348,39000000.0
2006-11-01 00:26:00,2.46281,2.46395,2.46245,2.46335,27300000.0
2006-11-01 00:27:00,2.46419,2.46419,2.46345,2.46345,27300000.0
2006-11-01 00:28:00,2.46353,2.46404,2.46295,2.46337,39000000.0
2006-11-01 00:29:00,2.46387,2.46387,2.46343,2.46356,19500000.0
2006-11-01 00:30:00,2.46371,2.46409,2.46347,2.46367,39000000.0
2006-11-01 00:31:00,2.46393,2.46444,2.4637,2.4641,35100000.0
2006-11-01 00:32:00,2.46445,2.46474,2.46407,2.46444,27300000.0
2006-11-01 00:33:00,2.4642,2.46478,2.46402,2.46424,31200000.0
2006-11-01 00:34:00,2.46411,2.46467,2.46406,2.46432,31200000.0
2006-11-01 00:35:00,2.46385,2.46433,2.46367,2.46427,27000000.0
2006-11-01 00:36:00,2.46407,2.46433,2.46378,2.46418,42600000.0
2006-11-01 00:37:00,2.4641,2.46414,2.46326,2.46352,31200000.0
2006-11-01 00:38:00,2.46353,2.46384,2.46306,2.46355,35100000.0
2006-11-01 00:39:00,2.46346,2.4638,2.46304,2.46345,35100000.0
2006-11-01 00:40:00,2.46316,2.46378,2.46297,2.46378,35100000.0
2006-11-01 00:41:00,2.46392,2.46445,2.46372,2.46384,38700000.0
2006-11-01 00:42:00,2.46436,2.46469,2.4638,2.46435,78000000.0
2006-11-01 00:43:00,2.46402,2.46452,2.46316,2.46336,39000000.0
2006-11-01 00:44:00,2.46371,2.46379,2.46304,2.46304,31200000.0
2006-11-01 00:45:00,2.46328,2.46376,2.46297,2.46358,35100000.0
2006-11-01 00:46:00,2.46369,2.46381,2.46309,2.46309,42900000.0
2006-11-01 00:47:00,2.46297,2.46356,2.46243,2.46263,22100000.0
2006-11-01 00:48:00,2.46342,2.46405,2.46321,2.46405,39000000.0
2006-11-01 00:49:00,2.46446,2.46449,2.4638,2.4642,30900000.0
2006-11-01 00:50:00,2.46352,2.46414,2.46352,2.46414,66300000.0
2006-11-01 00:51:00,2.46414,2.46431,2.46351,2.46374,27300000.0
2006-11-01 00:54:00,2.46405,2.46405,2.4635,2.4635,31200000.0
2006-11-01 00:55:00,2.46307,2.46359,2.46252,2.46286,31200000.0
2006-11-01 00:56:00,2.46333,2.46333,2.46255,2.46255,70200000.0
2006-11-01 00:58:00,2.46296,2.46349,2.46285,2.46339,42900000.0
2006-11-01 00:59:00,2.4633,2.46385,2.46263,2.46332,117000000.0
2006-11-01 01:00:00,2.46355,2.46395,2.46276,2.46358,155100000.0
2006-11-01 01:01:00,2.46387,2.46417,2.46359,2.46377,27300000.0
2006-11-01 01:02:00,2.46417,2.46417,2.46323,2.46323,89700000.0
2006-11-01 01:03:00,2.46285,2.46357,2.46272,2.46326,39000000.0
2006-11-01 01:04:00,2.46371,2.46381,2.46325,2.46351,39000000.0
2006-11-01 01:05:00,2.46416,2.46443,2.46381,2.46381,42900000.0
2006-11-01 01:06:00,2.4638,2.46415,2.46332,2.46343,35100000.0
2006-11-01 01:07:00,2.46381,2.46415,2.46361,2.46382,31200000.0
2006-11-01 01:08:00,2.46418,2.46421,2.46345,2.46365,27000000.0
2006-11-01 01:09:00,2.46324,2.4639,2.46318,2.46361,27300000.0
2006-11-01 01:10:00,2.46332,2.46387,2.46324,2.46354,31200000.0
2006-11-01 01:11:00,2.46382,2.46426,2.46367,2.46394,31200000.0
2006-11-01 01:12:00,2.46372,2.46409,2.46348,2.46409,35100000.0
2006-11-01 01:13:00,2.46411,2.46413,2.46355,2.46355,27300000.0
2006-11-01 01:14:00,2.46407,2.4642,2.4603,2.4603,42900000.0
2006-11-01 01:16:00,2.46395,2.46428,2.4636,2.46378,27300000.0
2006-11-01 01:17:00,2.46329,2.46359,2.46288,2.46331,35100000.0
2006-11-01 01:18:00,2.46281,2.46314,2.46261,2.46281,31200000.0
2006-11-01 01:19:00,2.46266,2.46307,2.46214,2.46307,27300000.0
2006-11-01 01:20:00,2.46258,2.46331,2.46258,2.46322,31200000.0
2006-11-01 01:21:00,2.46271,2.46319,2.46248,2.46287,27300000.0
2006-11-01 01:23:00,2.46332,2.46363,2.46296,2.46337,27300000.0
2006-11-01 01:24:00,2.46338,2.46364,2.4631,2.46364,31200000.0
2006-11-01 01:25:00,2.46336,2.46398,2.46319,2.46373,35100000.0
2006-11-01 01:26:00,2.4638,2.4638,2.46279,2.46321,50700000.0
2006-11-01 01:27:00,2.46321,2.46358,2.46308,2.46358,23400000.0
2006-11-01 01:28:00,2.46312,2.4635,2.46296,2.46315,27300000.0
2006-11-01 01:29:00,2.46314,2.46362,2.46297,2.46362,19500000.0
2006-11-01 01:31:00,2.46361,2.46363,2.46305,2.46322,35100000.0
2006-11-01 01:33:00,2.46297,2.46325,2.46258,2.46273,42900000.0
2006-11-01 01:34:00,2.46199,2.46273,2.46183,2.46234,58500000.0
2006-11-01 01:35:00,2.46218,2.46264,2.46177,2.46195,31200000.0
2006-11-01 01:36:00,2.46197,2.46232,2.46138,2.46161,42600000.0
2006-11-01 01:37:00,2.46098,2.46205,2.46098,2.46167,23400000.0
2006-11-01 01:38:00,2.46223,2.46253,2.46176,2.46184,27300000.0
2006-11-01 01:39:00,2.46197,2.46259,2.46191,2.46257,27300000.0
2006-11-01 01:40:00,2.46194,2.46244,2.46169,2.46191,26700000.0
2006-11-01 01:41:00,2.4618,2.46219,2.46162,2.46199,27000000.0
2006-11-01 01:42:00,2.46158,2.46189,2.46091,2.46148,42900000.0
2006-11-01 01:43:00,2.46115,2.46172,2.46113,2.4615,27000000.0
2006-11-01 01:44:00,2.46144,2.46195,2.46135,2.4619,39000000.0
2006-11-01 01:45:00,2.46126,2.46162,2.46095,2.46156,46800000.0
2006-11-01 01:47:00,2.46128,2.46162,2.46112,2.4612,31200000.0
2006-11-01 01:48:00,2.46087,2.46087,2.45997,2.46018,27300000.0
2006-11-01 01:49:00,2.46057,2.46077,2.46024,2.46028,27300000.0
2006-11-01 01:50:00,2.4604,2.4604,2.45914,2.45914,31200000.0
2006-11-01 01:51:00,2.46025,2.46025,2.45929,2.45953,58500000.0
2006-11-01 01:52:00,2.45931,2.45967,2.45906,2.45933,42600000.0
2006-11-01 01:53:00,2.459,2.45961,2.45889,2.45928,26000000.0
2006-11-01 01:54:00,2.45921,2.45992,2.45902,2.45992,31200000.0
2006-11-01 01:55:00,2.4599,2.46053,2.45986,2.46053,50400000.0
2006-11-01 01:56:00,2.46065,2.46164,2.46065,2.46164,34800000.0
2006-11-01 01:57:00,2.46207,2.46213,2.46143,2.46155,39000000.0
2006-11-01 01:58:00,2.46157,2.46174,2.46102,2.46102,46800000.0
2006-11-01 01:59:00,2.46165,2.46181,2.46099,2.46132,27300000.0
2006-11-01 02:00:00,2.46196,2.46241,2.46169,2.46192,24700000.0
2006-11-01 02:01:00,2.4615,2.46213,2.46138,2.46194,27300000.0
2006-11-01 02:02:00,2.46178,2.46255,2.46178,2.46228,28600000.0
2006-11-01 02:03:00,2.46217,2.46275,2.4619,2.46275,30900000.0
2006-11-01 02:04:00,2.4624,2.46273,2.46192,2.46227,27000000.0
2006-11-01 02:05:00,2.46194,2.46228,2.46166,2.46187,31200000.0
2006-11-01 02:06:00,2.46192,2.46235,2.46157,2.46201,27300000.0
2006-11-01 02:07:00,2.462,2.462,2.46129,2.46151,31200000.0
2006-11-01 02:08:00,2.46147,2.46191,2.4613,2.46149,39000000.0
2006-11-01 02:09:00,2.46173,2.46212,2.46146,2.46203,31200000.0
2006-11-01 02:10:00,2.46173,2.4624,2.46153,2.46208,31200000.0
2006-11-01 02:11:00,2.46176,2.46218,2.46146,2.46218,30900000.0
2006-11-01 02:12:00,2.46177,2.46191,2.46033,2.46163,35800000.0
2006-11-01 02:13:00,2.46206,2.4625,2.46173,2.46199,42900000.0
2006-11-01 02:14:00,2.46145,2.46145,2.46051,2.46051,39000000.0
2006-11-01 02:16:00,2.46054,2.46096,2.46006,2.46006,27300000.0
2006-11-01 02:17:00,2.46074,2.46104,2.46035,2.46098,31200000.0
2006-11-01 02:18:00,2.46051,2.46101,2.46033,2.46094,31200000.0
2006-11-01 02:19:00,2.46109,2.46109,2.46039,2.46042,27000000.0
2006-11-01 02:20:00,2.46083,2.46121,2.46049,2.46121,27300000.0
2006-11-01 02:21:00,2.46056,2.4612,2.46047,2.46088,27300000.0
2006-11-01 02:22:00,2.46043,2.46075,2.46001,2.46069,33800000.0
2006-11-01 02:23:00,2.46045,2.46084,2.46004,2.46035,34800000.0
2006-11-01 02:25:00,2.46008,2.46127,2.46008,2.46118,34800000.0
2006-11-01 02:26:00,2.461,2.46157,2.461,2.46157,27300000.0
2006-11-01 02:27:00,2.46148,2.4616,2.46098,2.46116,39000000.0
2006-11-01 02:28:00,2.46127,2.46179,2.46127,2.46166,27300000.0
2006-11-01 02:29:00,2.46181,2.46181,2.46099,2.46099,35100000.0
2006-11-01 02:30:00,2.46108,2.46139,2.46062,2.46084,31200000.0
2006-11-01 02:31:00,2.46088,2.46088,2.45988,2.46024,27300000.0
2006-11-01 02:32:00,2.46074,2.46074,2.46009,2.46031,31200000.0
2006-11-01 02:33:00,2.46031,2.46031,2.45948,2.45961,42900000.0
2006-11-01 02:34:00,2.45941,2.45981,2.45892,2.45981,31200000.0
2006-11-01 02:35:00,2.45947,2.45979,2.45917,2.45933,31200000.0
2006-11-01 02:36:00,2.45965,2.45979,2.45921,2.45921,31200000.0
2006-11-01 02:37:00,2.45916,2.45959,2.45888,2.45959,27300000.0
2006-11-01 02:38:00,2.4593,2.45958,2.45895,2.45919,39000000.0
2006-11-01 02:39:00,2.45914,2.45943,2.4587,2.45939,31200000.0
2006-11-01 02:41:00,2.45969,2.45969,2.45895,2.4591,35100000.0
2006-11-01 02:42:00,2.45933,2.45961,2.45902,2.45949,27300000.0
2006-11-01 02:43:00,2.459,2.45946,2.45878,2.4594,27300000.0
2006-11-01 02:44:00,2.45901,2.4596,2.45901,2.4593,27300000.0
2006-11-01 02:45:00,2.45894,2.45931,2.45845,2.45901,35100000.0
2006-11-01 02:46:00,2.45887,2.45941,2.45881,2.45906,27300000.0
2006-11-01 02:47:00,2.45918,2.45952,2.45867,2.4589,27300000.0
2006-11-01 02:48:00,2.45881,2.45907,2.45848,2.45851,27300000.0
2006-11-01 02:49:00,2.45865,2.45909,2.4584,2.4588,27000000.0
2006-11-01 02:50:00,2.45928,2.45957,2.45897,2.45903,27300000.0
2006-11-01 02:51:00,2.45922,2.45975,2.45915,2.45947,31200000.0
2006-11-01 02:52:00,2.45956,2.45993,2.45938,2.45967,27300000.0
2006-11-01 02:53:00,2.45944,2.45962,2.45901,2.4593,35100000.0
2006-11-01 02:54:00,2.45937,2.46046,2.45937,2.46044,31200000.0
2006-11-01 02:56:00,2.46079,2.46136,2.45744,2.45859,27000000.0
2006-11-01 02:57:00,2.4605,2.4609,2.46035,2.46049,31200000.0
2006-11-01 02:58:00,2.46027,2.4608,2.46018,2.46056,27300000.0
2006-11-01 02:59:00,2.46058,2.46107,2.46042,2.46079,39000000.0
2006-11-01 03:00:00,2.46078,2.46171,2.46062,2.46171,27000000.0
2006-11-01 03:01:00,2.46155,2.46214,2.4615,2.46213,31200000.0
2006-11-01 03:02:00,2.46185,2.46203,2.4615,2.46151,30900000.0
2006-11-01 03:03:00,2.46163,2.4621,2.46116,2.46147,35100000.0
2006-11-01 03:04:00,2.4614,2.46168,2.46114,2.46134,23400000.0
2006-11-01 03:06:00,2.46143,2.46169,2.46111,2.4614,35100000.0
2006-11-01 03:09:00,2.46116,2.46144,2.46089,2.46139,30900000.0
2006-11-01 03:11:00,2.46128,2.46178,2.46115,2.46164,31200000.0
2006-11-01 03:13:00,2.46191,2.46307,2.46182,2.46307,27000000.0
2006-11-01 03:14:00,2.46308,2.4631,2.46237,2.46237,38700000.0
2006-11-01 03:15:00,2.463,2.4633,2.46274,2.46286,27300000.0
2006-11-01 03:16:00,2.46267,2.46295,2.46215,2.46234,35100000.0
2006-11-01 03:17:00,2.46203,2.46249,2.46184,2.46209,31200000.0
2006-11-01 03:18:00,2.4621,2.46238,2.4618,2.46206,27300000.0
2006-11-01 03:19:00,2.46182,2.46236,2.46173,2.46208,42900000.0
2006-11-01 03:21:00,2.46191,2.46221,2.46145,2.46186,42900000.0
2006-11-01 03:22:00,2.46158,2.4622,2.46151,2.46181,22100000.0
2006-11-01 03:23:00,2.46162,2.46233,2.46162,2.46232,27300000.0
2006-11-01 03:24:00,2.46191,2.46191,2.46123,2.46133,34800000.0
2006-11-01 03:25:00,2.46096,2.46153,2.46095,2.4615,31200000.0
2006-11-01 03:26:00,2.46117,2.46163,2.4609,2.46136,27300000.0
2006-11-01 03:27:00,2.46128,2.46161,2.46111,2.46128,34800000.0
2006-11-01 03:28:00,2.46122,2.46181,2.46105,2.46121,31200000.0
2006-11-01 03:29:00,2.46192,2.46218,2.46169,2.46181,30900000.0
2006-11-01 03:30:00,2.46163,2.46197,2.46122,2.4618,27300000.0
2006-11-01 03:31:00,2.46171,2.46196,2.46116,2.46164,39000000.0
2006-11-01 03:32:00,2.46192,2.46192,2.46113,2.46119,27300000.0
2006-11-01 03:33:00,2.46162,2.46224,2.46149,2.46184,39000000.0
2006-11-01 03:34:00,2.4623,2.4623,2.46142,2.46185,31200000.0
2006-11-01 03:35:00,2.46191,2.46219,2.46155,2.46181,39000000.0
2006-11-01 03:36:00,2.46189,2.46234,2.4617,2.46208,27300000.0
2006-11-01 03:37:00,2.462,2.46233,2.46179,2.46196,26000000.0
2006-11-01 03:38:00,2.46168,2.46228,2.4616,2.46208,42300000.0
2006-11-01 03:40:00,2.46218,2.46245,2.46191,2.46227,27300000.0
2006-11-01 03:41:00,2.46183,2.46206,2.46145,2.46173,27300000.0
2006-11-01 03:42:00,2.46147,2.46204,2.46145,2.46169,31200000.0
2006-11-01 03:43:00,2.46153,2.4619,2.46111,2.46145,35100000.0
2006-11-01 03:45:00,2.46195,2.46209,2.46149,2.46165,27000000.0
2006-11-01 03:46:00,2.46199,2.46243,2.46172,2.46207,27300000.0
2006-11-01 03:48:00,2.46182,2.46231,2.46121,2.46187,26700000.0
2006-11-01 03:49:00,2.46178,2.46226,2.46155,2.46167,42900000.0
2006-11-01 03:50:00,2.46138,2.46207,2.46109,2.46207,42900000.0
2006-11-01 03:51:00,2.46188,2.46221,2.46144,2.46148,42900000.0
2006-11-01 03:52:00,2.46135,2.46178,2.46101,2.46145,31200000.0
2006-11-01 03:53:00,2.46178,2.46178,2.46113,2.46113,26700000.0
2006-11-01 03:54:00,2.46144,2.46195,2.46121,2.46157,31200000.0
2006-11-01 03:55:00,2.46213,2.46229,2.46154,2.462,39000000.0
2006-11-01 03:56:00,2.46172,2.46226,2.46167,2.46203,27300000.0
2006-11-01 03:57:00,2.46175,2.46205,2.46156,2.46169,27300000.0
2006-11-01 03:58:00,2.46183,2.46213,2.46149,2.46176,31200000.0
2006-11-01 03:59:00,2.46208,2.46225,2.46162,2.46162,27300000.0
2006-11-01 04:00:00,2.46194,2.4623,2.46175,2.46205,27300000.0
2006-11-01 04:01:00,2.46226,2.46229,2.46171,2.46199,39000000.0
2006-11-01 04:02:00,2.46228,2.46228,2.46162,2.46162,23400000.0
2006-11-01 04:03:00,2.46208,2.4626,2.4619,2.46224,27300000.0
2006-11-01 04:04:00,2.46203,2.46255,2.46164,2.46209,27300000.0
2006-11-01 04:05:00,2.46185,2.46309,2.46171,2.46272,31200000.0
2006-11-01 04:06:00,2.46302,2.46365,2.46302,2.46365,42900000.0
2006-11-01 04:07:00,2.46335,2.4638,2.46139,2.4632,27300000.0
2006-11-01 04:08:00,2.46353,2.46365,2.46311,2.46312,35100000.0
2006-11-01 04:09:00,2.46361,2.46361,2.46282,2.46282,27300000.0
2006-11-01 04:10:00,2.46282,2.4632,2.46269,2.46298,27300000.0
2006-11-01 04:12:00,2.46268,2.46306,2.46244,2.4625,14300000.0
2006-11-01 04:13:00,2.46221,2.46248,2.46182,2.4622,42900000.0
2006-11-01 04:14:00,2.4622,2.46263,2.462,2.46224,18200000.0
2006-11-01 04:15:00,2.46226,2.46288,2.46033,2.46268,27300000.0
2006-11-01 04:16:00,2.46268,2.46335,2.46247,2.46297,27000000.0
2006-11-01 04:17:00,2.46312,2.46372,2.46285,2.46345,27300000.0
2006-11-01 04:18:00,2.46378,2.46423,2.46332,2.46367,31200000.0
2006-11-01 04:19:00,2.46421,2.46491,2.46405,2.46436,42900000.0
2006-11-01 04:20:00,2.46472,2.46563,2.46456,2.46498,30900000.0
2006-11-01 04:21:00,2.46497,2.46561,2.46497,2.46561,31200000.0
2006-11-01 04:22:00,2.46566,2.46587,2.46513,2.46539,27300000.0
2006-11-01 04:23:00,2.46541,2.46585,2.46484,2.46511,27000000.0
2006-11-01 04:24:00,2.4653,2.4653,2.46452,2.46477,23400000.0
2006-11-01 04:25:00,2.46478,2.46505,2.46446,2.46483,27300000.0
2006-11-01 04:26:00,2.46458,2.46503,2.46435,2.46463,42900000.0
2006-11-01 04:27:00,2.46514,2.46538,2.46456,2.46456,27300000.0
2006-11-01 04:28:00,2.46497,2.46539,2.46481,2.46513,34800000.0
2006-11-01 04:29:00,2.46472,2.46506,2.46428,2.46464,30900000.0
2006-11-01 04:30:00,2.46541,2.46541,2.46476,2.46476,31200000.0
2006-11-01 04:31:00,2.46489,2.46489,2.46425,2.46425,27300000.0
2006-11-01 04:32:00,2.46454,2.46454,2.46357,2.46357,27300000.0
2006-11-01 04:33:00,2.4638,2.46427,2.46343,2.46381,31200000.0
2006-11-01 04:34:00,2.46381,2.46403,2.4632,2.46353,35100000.0
2006-11-01 04:36:00,2.46436,2.46436,2.46345,2.46399,27300000.0
2006-11-01 04:37:00,2.46374,2.46434,2.46359,2.46393,31200000.0
2006-11-01 04:38:00,2.46432,2.4646,2.46394,2.46439,20800000.0
2006-11-01 04:39:00,2.4641,2.46441,2.46347,2.46441,31200000.0
2006-11-01 04:40:00,2.46445,2.46445,2.46359,2.46359,34800000.0
2006-11-01 04:41:00,2.46411,2.46444,2.46396,2.46396,28600000.0
2006-11-01 04:42:00,2.46456,2.46466,2.46402,2.46422,23400000.0
2006-11-01 04:43:00,2.46376,2.46436,2.46363,2.46406,42300000.0
2006-11-01 04:44:00,2.46427,2.46435,2.46382,2.46382,31200000.0
2006-11-01 04:45:00,2.4642,2.46426,2.46344,2.46344,27300000.0
2006-11-01 04:46:00,2.46385,2.46429,2.46334,2.46394,27300000.0
2006-11-01 04:47:00,2.46392,2.46436,2.46372,2.46433,27300000.0
2006-11-01 04:48:00,2.46425,2.46428,2.46373,2.46397,42900000.0
2006-11-01 04:49:00,2.46455,2.46455,2.46392,2.46406,38700000.0
2006-11-01 04:50:00,2.46405,2.46436,2.46374,2.46432,42900000.0
2006-11-01 04:51:00,2.46362,2.46394,2.46339,2.46394,31200000.0
2006-11-01 04:52:00,2.46366,2.46402,2.46343,2.46366,27300000.0
2006-11-01 04:53:00,2.46362,2.46389,2.46328,2.46342,27300000.0
2006-11-01 04:54:00,2.4632,2.46354,2.46264,2.46299,31200000.0
2006-11-01 04:55:00,2.46279,2.46326,2.46258,2.46277,39000000.0
2006-11-01 04:56:00,2.46266,2.46305,2.46247,2.46252,30900000.0
2006-11-01 04:57:00,2.46273,2.46277,2.46203,2.46203,31200000.0
2006-11-01 04:58:00,2.46266,2.46297,2.46192,2.46233,31200000.0
2006-11-01 05:00:00,2.46216,2.46243,2.46173,2.46216,31200000.0
2006-11-01 05:01:00,2.46158,2.46206,2.46149,2.4618,27000000.0
2006-11-01 05:02:00,2.4624,2.4626,2.46208,2.4623,27000000.0
2006-11-01 05:04:00,2.4622,2.46259,2.46193,2.46211,31200000.0
2006-11-01 05:05:00,2.46266,2.46266,2.46208,2.46227,27300000.0
2006-11-01 05:07:00,2.46198,2.46234,2.4614,2.46234,31200000.0
2006-11-01 05:09:00,2.46201,2.4626,2.46189,2.46224,26400000.0
2006-11-01 05:10:00,2.46204,2.46237,2.46178,2.46197,31200000.0
2006-11-01 05:11:00,2.46214,2.46214,2.46164,2.46171,39000000.0
2006-11-01 05:14:00,2.46095,2.46205,2.46058,2.46167,31200000.0
2006-11-01 05:15:00,2.46205,2.46222,2.46166,2.46194,27300000.0
2006-11-01 05:16:00,2.46185,2.46227,2.46147,2.46188,27300000.0
2006-11-01 05:17:00,2.46194,2.46227,2.46169,2.46193,38700000.0
2006-11-01 05:18:00,2.46183,2.46216,2.46156,2.46213,27300000.0
2006-11-01 05:19:00,2.46165,2.46205,2.46141,2.46179,27300000.0
2006-11-01 05:20:00,2.46143,2.46198,2.46101,2.46198,39000000.0
2006-11-01 05:21:00,2.46182,2.46235,2.46146,2.46207,27000000.0
2006-11-01 05:22:00,2.46203,2.46232,2.46162,2.46196,31200000.0
2006-11-01 05:25:00,2.46192,2.46228,2.46162,2.46181,27300000.0
2006-11-01 05:26:00,2.46162,2.46196,2.46108,2.46108,31200000.0
2006-11-01 05:27:00,2.46201,2.46228,2.46151,2.46152,42900000.0
2006-11-01 05:28:00,2.4621,2.46248,2.46166,2.46215,27300000.0
2006-11-01 05:31:00,2.46222,2.4625,2.46195,2.46211,31200000.0
2006-11-01 05:34:00,2.46178,2.46208,2.46147,2.46172,30900000.0
2006-11-01 05:35:00,2.46056,2.46194,2.46026,2.46176,27300000.0
2006-11-01 05:36:00,2.4618,2.46238,2.46152,2.46238,35100000.0
2006-11-01 05:37:00,2.46207,2.46209,2.46027,2.46168,31200000.0
2006-11-01 05:38:00,2.46188,2.46221,2.46158,2.46187,33800000.0
2006-11-01 05:39:00,2.46239,2.46267,2.46219,2.46231,27000000.0
2006-11-01 05:40:00,2.46185,2.46264,2.46169,2.46264,27000000.0
2006-11-01 05:41:00,2.46221,2.46267,2.46211,2.46241,30900000.0
2006-11-01 05:42:00,2.46219,2.46276,2.46181,2.46266,42900000.0
2006-11-01 05:43:00,2.46259,2.46286,2.46226,2.46253,27300000.0
2006-11-01 05:44:00,2.46217,2.46267,2.46217,2.46262,27300000.0
2006-11-01 05:45:00,2.46222,2.46258,2.46176,2.4619,27300000.0
2006-11-01 05:46:00,2.46248,2.4629,2.46222,2.46258,26700000.0
2006-11-01 05:47:00,2.46229,2.46292,2.46225,2.46282,27300000.0
2006-11-01 05:48:00,2.46289,2.46326,2.46276,2.46291,27300000.0
2006-11-01 05:49:00,2.46269,2.46328,2.46257,2.46314,27300000.0
2006-11-01 05:50:00,2.46313,2.46326,2.46269,2.46278,35100000.0
2006-11-01 05:51:00,2.46303,2.46364,2.46276,2.46362,39000000.0
2006-11-01 05:52:00,2.46328,2.46367,2.46288,2.46313,39000000.0
2006-11-01 05:53:00,2.46362,2.46383,2.46329,2.46336,31200000.0
2006-11-01 05:54:00,2.46344,2.46403,2.46328,2.4635,30900000.0
2006-11-01 05:55:00,2.46332,2.46391,2.46316,2.46355,38700000.0
2006-11-01 05:56:00,2.46382,2.46382,2.46288,2.46306,30900000.0
2006-11-01 05:57:00,2.46368,2.46408,2.46322,2.46349,31200000.0
2006-11-01 05:58:00,2.46379,2.46397,2.46314,2.46314,27300000.0
2006-11-01 05:59:00,2.46296,2.46355,2.46273,2.46335,31200000.0
2006-11-01 06:01:00,2.46311,2.46335,2.46283,2.46298,31200000.0
2006-11-01 06:02:00,2.463,2.46351,2.46238,2.46351,27300000.0
2006-11-01 06:03:00,2.46309,2.46387,2.46281,2.46387,38700000.0
2006-11-01 06:04:00,2.46284,2.46381,2.46284,2.46343,31200000.0
2006-11-01 06:05:00,2.46332,2.46385,2.46302,2.46359,27300000.0
2006-11-01 06:07:00,2.46357,2.46377,2.4597,2.46093,42900000.0
2006-11-01 06:09:00,2.46311,2.46372,2.46298,2.46329,31200000.0
2006-11-01 06:10:00,2.46292,2.46396,2.46267,2.46396,27300000.0
2006-11-01 06:11:00,2.46343,2.46395,2.46333,2.46395,31200000.0
2006-11-01 06:12:00,2.46361,2.4639,2.46305,2.46344,31200000.0
2006-11-01 06:13:00,2.46342,2.46415,2.46342,2.46393,42900000.0
2006-11-01 06:15:00,2.46366,2.46402,2.46329,2.46357,27300000.0
2006-11-01 06:16:00,2.46447,2.46453,2.46391,2.46407,27300000.0
2006-11-01 06:17:00,2.46448,2.46448,2.46367,2.46411,27300000.0
2006-11-01 06:18:00,2.46396,2.4643,2.46357,2.46391,23400000.0
2006-11-01 06:19:00,2.46342,2.46381,2.46304,2.46376,42300000.0
2006-11-01 06:20:00,2.46344,2.46375,2.46311,2.46325,38700000.0
2006-11-01 06:21:00,2.46339,2.46375,2.46308,2.46326,27300000.0
2006-11-01 06:25:00,2.46327,2.46389,2.46305,2.46339,31200000.0
2006-11-01 06:27:00,2.46339,2.46395,2.46339,2.46394,27300000.0
2006-11-01 06:28:00,2.46391,2.46391,2.46331,2.46331,19500000.0
2006-11-01 06:30:00,2.46291,2.46365,2.46283,2.46365,27300000.0
2006-11-01 06:31:00,2.4632,2.46392,2.46301,2.4639,38700000.0
2006-11-01 06:32:00,2.46387,2.46436,2.46356,2.4643,31200000.0
2006-11-01 06:33:00,2.46332,2.46409,2.46296,2.46334,35100000.0
2006-11-01 06:34:00,2.46326,2.46358,2.46281,2.46303,42900000.0
2006-11-01 06:36:00,2.46268,2.46324,2.46265,2.46292,27300000.0
2006-11-01 06:37:00,2.46318,2.46318,2.46243,2.46243,27300000.0
2006-11-01 06:38:00,2.4627,2.46302,2.46211,2.46214,31200000.0
2006-11-01 06:39:00,2.4624,2.46278,2.46215,2.46246,19500000.0
2006-11-01 06:40:00,2.46237,2.46268,2.46212,2.46241,31200000.0
2006-11-01 06:41:00,2.46246,2.46269,2.46208,2.4624,31200000.0
2006-11-01 06:42:00,2.46191,2.4622,2.46156,2.46205,27300000.0
2006-11-01 06:43:00,2.46231,2.46231,2.46156,2.46184,27300000.0
2006-11-01 06:44:00,2.45977,2.46251,2.45879,2.46208,31200000.0
2006-11-01 06:45:00,2.46176,2.46233,2.46176,2.46224,42600000.0
2006-11-01 06:46:00,2.46244,2.46248,2.46196,2.46197,31200000.0
2006-11-01 06:47:00,2.46195,2.46257,2.4619,2.46242,27000000.0
2006-11-01 06:48:00,2.46206,2.46206,2.46153,2.46153,27300000.0
2006-11-01 06:49:00,2.46206,2.46246,2.46161,2.46203,31200000.0
2006-11-01 06:50:00,2.46182,2.46261,2.46162,2.46261,31200000.0
2006-11-01 06:55:00,2.46305,2.46324,2.46267,2.46291,31200000.0
2006-11-01 06:56:00,2.46311,2.46338,2.4627,2.46315,42900000.0
2006-11-01 06:57:00,2.46326,2.46328,2.46268,2.46302,30900000.0
2006-11-01 06:58:00,2.46288,2.46327,2.46275,2.46299,31200000.0
2006-11-01 06:59:00,2.46289,2.46331,2.4626,2.463,27300000.0
2006-11-01 07:00:00,2.46328,2.46328,2.46262,2.46285,27300000.0
2006-11-01 07:01:00,2.46297,2.46297,2.46211,2.46226,39000000.0
2006-11-01 07:02:00,2.46224,2.46292,2.46224,2.46292,31200000.0
2006-11-01 07:03:00,2.46256,2.46291,2.46228,2.46231,31200000.0
2006-11-01 07:04:00,2.4622,2.46321,2.4622,2.46321,35100000.0
2006-11-01 07:06:00,2.46265,2.46295,2.46226,2.46238,42900000.0
2006-11-01 07:07:00,2.4624,2.46283,2.46224,2.46256,35100000.0
2006-11-01 07:09:00,2.4623,2.46244,2.46149,2.46199,27300000.0
2006-11-01 07:10:00,2.46194,2.46252,2.46186,2.46252,31200000.0
2006-11-01 07:11:00,2.46191,2.46249,2.46176,2.46232,42900000.0
2006-11-01 07:12:00,2.4622,2.46252,2.46173,2.462,27000000.0
2006-11-01 07:13:00,2.46167,2.46193,2.46126,2.46174,35100000.0
2006-11-01 07:14:00,2.46145,2.46159,2.46087,2.4611,31200000.0
2006-11-01 07:15:00,2.46145,2.46209,2.46124,2.46183,39000000.0
2006-11-01 07:16:00,2.46181,2.46234,2.46158,2.46175,27300000.0
2006-11-01 07:17:00,2.46178,2.46233,2.46178,2.46233,27300000.0
2006-11-01 07:18:00,2.46201,2.46231,2.46174,2.4621,31200000.0
2006-11-01 07:19:00,2.46157,2.46206,2.46157,2.462,27300000.0
2006-11-01 07:21:00,2.46186,2.46189,2.46124,2.4614,42900000.0
2006-11-01 07:22:00,2.46118,2.46164,2.46107,2.4613,35100000.0
2006-11-01 07:23:00,2.46112,2.46149,2.46101,2.46122,27300000.0
2006-11-01 07:24:00,2.46111,2.46145,2.46045,2.46089,30900000.0
2006-11-01 07:25:00,2.46112,2.46149,2.46099,2.46148,27300000.0
2006-11-01 07:26:00,2.461,2.46165,2.46097,2.46165,27300000.0
2006-11-01 07:27:00,2.46096,2.4616,2.45863,2.46036,31200000.0
2006-11-01 07:28:00,2.46075,2.4616,2.46034,2.4616,31200000.0
2006-11-01 07:30:00,2.461,2.46194,2.461,2.46194,31200000.0
2006-11-01 07:31:00,2.46135,2.46185,2.46112,2.4612,24700000.0
2006-11-01 07:32:00,2.46119,2.46153,2.46073,2.46129,31200000.0
2006-11-01 07:33:00,2.4612,2.46168,2.461,2.46141,35100000.0
2006-11-01 07:34:00,2.46074,2.46137,2.46074,2.46137,30900000.0
2006-11-01 07:35:00,2.46105,2.46137,2.46078,2.46097,27300000.0
2006-11-01 07:36:00,2.46092,2.46116,2.46059,2.46074,31200000.0
2006-11-01 07:37:00,2.46113,2.46144,2.46057,2.46088,31200000.0
2006-11-01 07:38:00,2.46147,2.46147,2.46038,2.46071,31200000.0
2006-11-01 07:39:00,2.46099,2.46145,2.46076,2.46088,39000000.0
2006-11-01 07:40:00,2.46086,2.46116,2.46032,2.46083,34800000.0
2006-11-01 07:41:00,2.4609,2.46155,2.46088,2.46127,39000000.0
2006-11-01 07:42:00,2.46144,2.46182,2.46111,2.46151,31200000.0
2006-11-01 07:43:00,2.46135,2.46165,2.46065,2.461,27300000.0
2006-11-01 07:45:00,2.46117,2.46154,2.46084,2.46106,35100000.0
2006-11-01 07:46:00,2.46129,2.46142,2.46077,2.46113,31200000.0
2006-11-01 07:47:00,2.46109,2.46174,2.46079,2.46174,27300000.0
2006-11-01 07:49:00,2.46155,2.46159,2.46066,2.46095,31200000.0
2006-11-01 07:50:00,2.46156,2.46156,2.46053,2.46097,35100000.0
2006-11-01 07:51:00,2.46125,2.46163,2.46106,2.46125,31200000.0
2006-11-01 07:52:00,2.46158,2.46175,2.46103,2.46129,31200000.0
2006-11-01 07:53:00,2.46168,2.46168,2.46069,2.46105,35100000.0
2006-11-01 07:54:00,2.4613,2.46168,2.46097,2.46097,42900000.0
2006-11-01 07:55:00,2.46162,2.46162,2.46071,2.46071,31200000.0
2006-11-01 07:56:00,2.46118,2.46202,2.46118,2.46156,31200000.0
2006-11-01 07:57:00,2.462,2.46223,2.46156,2.46194,27300000.0
2006-11-01 07:58:00,2.462,2.46224,2.46177,2.46193,27300000.0
2006-11-01 07:59:00,2.46207,2.46274,2.46202,2.46241,27300000.0
2006-11-01 08:00:00,2.46268,2.46337,2.46257,2.46285,27300000.0
2006-11-01 08:01:00,2.46259,2.46297,2.46236,2.46246,42900000.0
2006-11-01 08:02:00,2.46296,2.4634,2.46288,2.46312,34800000.0
2006-11-01 08:03:00,2.46293,2.46357,2.46225,2.46357,34800000.0
2006-11-01 08:04:00,2.46229,2.46315,2.46227,2.46273,39000000.0
2006-11-01 08:05:00,2.46196,2.46255,2.46182,2.46255,27300000.0
2006-11-01 08:06:00,2.46226,2.46261,2.46189,2.46229,39000000.0
2006-11-01 08:09:00,2.46236,2.46247,2.46194,2.46221,27300000.0
2006-11-01 08:10:00,2.46189,2.46241,2.46189,2.46241,35100000.0
2006-11-01 08:11:00,2.46122,2.46244,2.45978,2.46124,27000000.0
2006-11-01 08:12:00,2.4619,2.46241,2.46159,2.46185,31200000.0
2006-11-01 08:13:00,2.46145,2.46203,2.46145,2.46203,27000000.0
2006-11-01 08:14:00,2.4621,2.4621,2.46129,2.46129,31200000.0
2006-11-01 08:16:00,2.4613,2.46165,2.46067,2.4611,42900000.0
2006-11-01 08:17:00,2.46082,2.46109,2.46045,2.4605,27300000.0
2006-11-01 08:18:00,2.46047,2.46074,2.46013,2.46022,31200000.0
2006-11-01 08:20:00,2.46034,2.46066,2.45986,2.46062,39000000.0
2006-11-01 08:22:00,2.46035,2.46068,2.46006,2.46059,27300000.0
2006-11-01 08:23:00,2.46027,2.46087,2.46004,2.46053,31200000.0
2006-11-01 08:24:00,2.46104,2.4611,2.4606,2.4606,27300000.0
2006-11-01 08:25:00,2.461,2.46103,2.46032,2.46046,35100000.0
2006-11-01 08:26:00,2.46071,2.46079,2.46007,2.46044,27300000.0
2006-11-01 08:27:00,2.46064,2.46071,2.46009,2.46009,31200000.0
2006-11-01 08:28:00,2.45948,2.46053,2.45948,2.46001,31200000.0
2006-11-01 08:29:00,2.45971,2.46041,2.45968,2.46016,27300000.0
2006-11-01 08:30:00,2.46038,2.46072,2.46004,2.46005,31200000.0
2006-11-01 08:31:00,2.46055,2.46066,2.46007,2.46026,35100000.0
2006-11-01 08:32:00,2.46053,2.46091,2.46002,2.46044,42600000.0
2006-11-01 08:33:00,2.4604,2.4613,2.4604,2.4613,31200000.0
2006-11-01 08:34:00,2.46086,2.46143,2.46048,2.46143,34800000.0
2006-11-01 08:35:00,2.46146,2.46155,2.46084,2.46125,42300000.0
2006-11-01 08:36:00,2.4613,2.46171,2.46083,2.46118,30900000.0
2006-11-01 08:37:00,2.46117,2.46177,2.46117,2.46156,27300000.0
2006-11-01 08:38:00,2.461,2.46147,2.46062,2.46123,42900000.0
2006-11-01 08:39:00,2.46111,2.46166,2.46097,2.46138,38400000.0
2006-11-01 08:40:00,2.46129,2.46174,2.46089,2.46141,27300000.0
2006-11-01 08:41:00,2.46163,2.46199,2.4612,2.46189,39000000.0
2006-11-01 08:42:00,2.46148,2.4618,2.46098,2.46129,31200000.0
2006-11-01 08:44:00,2.46088,2.46117,2.46055,2.46089,31200000.0
2006-11-01 08:45:00,2.46062,2.46086,2.46025,2.46069,42600000.0
2006-11-01 08:46:00,2.46043,2.46095,2.46027,2.46065,26000000.0
2006-11-01 08:47:00,2.46077,2.46118,2.46045,2.46103,31200000.0
2006-11-01 08:48:00,2.46029,2.46123,2.46029,2.46099,27300000.0
2006-11-01 08:49:00,2.4609,2.46124,2.46049,2.46084,27300000.0
2006-11-01 08:50:00,2.46092,2.46096,2.46033,2.46065,39000000.0
2006-11-01 08:51:00,2.46055,2.46101,2.46024,2.46095,27300000.0
2006-11-01 08:52:00,2.46061,2.46118,2.46061,2.46118,30900000.0
2006-11-01 08:53:00,2.46058,2.46109,2.46021,2.46063,39000000.0
2006-11-01 08:54:00,2.4609,2.46137,2.46061,2.4611,42900000.0
2006-11-01 08:56:00,2.46042,2.46112,2.4584,2.46112,31200000.0
2006-11-01 08:58:00,2.46103,2.46144,2.46084,2.46113,27000000.0
2006-11-01 09:00:00,2.46117,2.4615,2.46092,2.46109,27300000.0
2006-11-01 09:01:00,2.4611,2.46142,2.4606,2.46107,27300000.0
2006-11-01 09:02:00,2.46075,2.46124,2.46052,2.46083,31200000.0
2006-11-01 09:03:00,2.46101,2.46166,2.46087,2.46132,39000000.0
2006-11-01 09:04:00,2.46149,2.46149,2.46092,2.46104,31200000.0
2006-11-01 09:05:00,2.46142,2.46187,2.46124,2.46144,31200000.0
2006-11-01 09:06:00,2.46162,2.46163,2.46059,2.46059,34800000.0
2006-11-01 09:07:00,2.46092,2.46117,2.46048,2.46079,27300000.0
2006-11-01 09:08:00,2.46122,2.46147,2.46088,2.46118,35100000.0
2006-11-01 09:09:00,2.46099,2.46153,2.46089,2.46118,27000000.0
2006-11-01 09:10:00,2.4611,2.46157,2.461,2.46149,31200000.0
2006-11-01 09:11:00,2.46096,2.46138,2.46057,2.46079,27300000.0
2006-11-01 09:12:00,2.46131,2.46182,2.4609,2.46142,35100000.0
2006-11-01 09:14:00,2.46147,2.4617,2.4611,2.46124,27300000.0
2006-11-01 09:15:00,2.4617,2.46207,2.46137,2.46161,27000000.0
2006-11-01 09:16:00,2.46177,2.46216,2.46149,2.46162,31200000.0
2006-11-01 09:17:00,2.46198,2.46211,2.46129,2.46129,27300000.0
2006-11-01 09:18:00,2.46184,2.46188,2.46128,2.46154,31200000.0
2006-11-01 09:19:00,2.46143,2.46175,2.46104,2.46128,42900000.0
2006-11-01 09:20:00,2.4612,2.46169,2.46102,2.46137,30900000.0
2006-11-01 09:21:00,2.46139,2.46163,2.46105,2.46129,27000000.0
2006-11-01 09:22:00,2.4612,2.46132,2.46055,2.46062,27300000.0
2006-11-01 09:23:00,2.46096,2.46115,2.46037,2.46084,27300000.0
2006-11-01 09:24:00,2.46083,2.46128,2.4605,2.46123,42900000.0
2006-11-01 09:25:00,2.46024,2.46126,2.45994,2.46089,31200000.0
2006-11-01 09:26:00,2.46089,2.46125,2.46063,2.46116,42900000.0
2006-11-01 09:27:00,2.46109,2.4611,2.46044,2.46079,42900000.0
2006-11-01 09:28:00,2.46092,2.46128,2.46072,2.46097,30900000.0
2006-11-01 09:29:00,2.46088,2.46133,2.4606,2.46133,31200000.0
2006-11-01 09:30:00,2.46066,2.46131,2.46066,2.46121,27300000.0
2006-11-01 09:33:00,2.46104,2.46111,2.46047,2.46047,31200000.0
2006-11-01 09:34:00,2.46071,2.46111,2.46055,2.46099,27000000.0
2006-11-01 09:35:00,2.46086,2.46086,2.46013,2.46022,38700000.0
2006-11-01 09:36:00,2.46045,2.46101,2.46044,2.46101,27300000.0
2006-11-01 09:37:00,2.461,2.46141,2.46062,2.46082,39000000.0
2006-11-01 09:38:00,2.46105,2.46135,2.46067,2.46074,30900000.0
2006-11-01 09:39:00,2.46068,2.46114,2.46052,2.46072,27300000.0
2006-11-01 09:40:00,2.46037,2.46105,2.46013,2.46069,27000000.0
2006-11-01 09:41:00,2.46147,2.46204,2.4611,2.46202,31200000.0
2006-11-01 09:42:00,2.46157,2.46227,2.46134,2.46211,31200000.0
2006-11-01 09:43:00,2.462,2.46205,2.46128,2.46142,27300000.0
2006-11-01 09:44:00,2.46144,2.46192,2.4613,2.46164,31200000.0
2006-11-01 09:45:00,2.46154,2.4618,2.46136,2.46177,27000000.0
2006-11-01 09:46:00,2.46177,2.4621,2.46145,2.46183,27000000.0
2006-11-01 09:47:00,2.46204,2.46213,2.46152,2.46188,27300000.0
2006-11-01 09:48:00,2.46125,2.46167,2.46115,2.46136,35100000.0
2006-11-01 09:49:00,2.46136,2.46162,2.46093,2.46126,34500000.0
2006-11-01 09:50:00,2.46091,2.46134,2.4608,2.46127,31200000.0
2006-11-01 09:51:00,2.46117,2.46149,2.46081,2.46113,39000000.0
2006-11-01 09:52:00,2.46157,2.46173,2.46111,2.46111,27300000.0
2006-11-01 09:53:00,2.46168,2.46191,2.4599,2.4612,27300000.0
2006-11-01 09:54:00,2.46186,2.46252,2.46154,2.46193,38700000.0
2006-11-01 09:55:00,2.46225,2.46258,2.46191,2.46213,27300000.0
2006-11-01 09:56:00,2.46188,2.46266,2.46188,2.46265,27300000.0
2006-11-01 09:57:00,2.46262,2.46267,2.46176,2.46176,27300000.0
2006-11-01 09:58:00,2.46217,2.4626,2.46204,2.46255,27000000.0
2006-11-01 09:59:00,2.46237,2.46304,2.46225,2.46276,42900000.0
2006-11-01 10:00:00,2.46281,2.46331,2.46254,2.46301,42900000.0
2006-11-01 10:01:00,2.46276,2.46327,2.46264,2.46301,30900000.0
2006-11-01 10:02:00,2.46304,2.46353,2.46278,2.46319,35100000.0
2006-11-01 10:03:00,2.46292,2.46353,2.46292,2.46342,31200000.0
2006-11-01 10:04:00,2.46314,2.46353,2.46246,2.46313,39000000.0
2006-11-01 10:05:00,2.46344,2.46423,2.46344,2.46423,27300000.0
2006-11-01 10:06:00,2.46406,2.46438,2.46373,2.46406,30900000.0
2006-11-01 10:07:00,2.46362,2.46412,2.46348,2.46391,27300000.0
2006-11-01 10:08:00,2.46441,2.46457,2.46399,2.46403,31200000.0
2006-11-01 10:09:00,2.46434,2.4649,2.46427,2.46473,42900000.0
2006-11-01 10:10:00,2.46438,2.46473,2.46398,2.46405,27000000.0
2006-11-01 10:11:00,2.46372,2.46442,2.46371,2.46416,30900000.0
2006-11-01 10:12:00,2.46397,2.46424,2.46348,2.46412,27300000.0
2006-11-01 10:13:00,2.46377,2.46407,2.46312,2.46339,30900000.0
2006-11-01 10:14:00,2.46284,2.46353,2.46284,2.46353,27300000.0
2006-11-01 10:15:00,2.46368,2.46397,2.46305,2.46331,38700000.0
2006-11-01 10:16:00,2.46348,2.46389,2.46331,2.46353,42600000.0
2006-11-01 10:17:00,2.46341,2.46401,2.46325,2.46378,31200000.0
2006-11-01 10:18:00,2.46323,2.46404,2.46285,2.4636,42900000.0
2006-11-01 10:19:00,2.46342,2.46419,2.46333,2.46417,39000000.0
2006-11-01 10:20:00,2.46313,2.46364,2.46304,2.46335,27300000.0
2006-11-01 10:21:00,2.46308,2.4634,2.46261,2.46275,38700000.0
2006-11-01 10:22:00,2.46301,2.46301,2.46132,2.46168,27000000.0
2006-11-01 10:23:00,2.46203,2.46248,2.46167,2.46199,42600000.0
2006-11-01 10:24:00,2.46222,2.46245,2.46182,2.46187,35100000.0
2006-11-01 10:25:00,2.46212,2.4624,2.46166,2.46214,38700000.0
2006-11-01 10:26:00,2.46253,2.46256,2.46204,2.46222,27300000.0
2006-11-01 10:27:00,2.46205,2.46248,2.46174,2.46216,39000000.0
2006-11-01 10:28:00,2.46207,2.46257,2.46203,2.46247,27300000.0
2006-11-01 10:30:00,2.46243,2.46296,2.46209,2.46255,42900000.0
2006-11-01 10:31:00,2.46257,2.46312,2.4624,2.46312,39000000.0
2006-11-01 10:32:00,2.46281,2.46314,2.4625,2.46276,35100000.0
2006-11-01 10:33:00,2.46318,2.46367,2.46301,2.46337,27300000.0
2006-11-01 10:34:00,2.46325,2.46376,2.46305,2.46344,27300000.0
2006-11-01 10:35:00,2.46324,2.46388,2.46311,2.46364,30900000.0
2006-11-01 10:36:00,2.46355,2.46361,2.46292,2.46328,39000000.0
2006-11-01 10:37:00,2.46322,2.46398,2.46318,2.46353,31200000.0
2006-11-01 10:38:00,2.46339,2.46391,2.46335,2.46385,27300000.0
2006-11-01 10:39:00,2.46331,2.46393,2.46325,2.46385,27300000.0
2006-11-01 10:40:00,2.46307,2.46394,2.46307,2.46381,31200000.0
2006-11-01 10:41:00,2.46366,2.46389,2.4632,2.4632,42900000.0
2006-11-01 10:42:00,2.46319,2.46356,2.46268,2.46322,27300000.0
2006-11-01 10:43:00,2.46303,2.4635,2.46303,2.46346,27300000.0
2006-11-01 10:44:00,2.46345,2.46379,2.46278,2.46303,39000000.0
2006-11-01 10:45:00,2.46317,2.4643,2.46301,2.4643,39000000.0
2006-11-01 10:46:00,2.46373,2.46421,2.46347,2.46402,42900000.0
2006-11-01 10:47:00,2.464,2.46442,2.46373,2.46395,39000000.0
2006-11-01 10:48:00,2.46376,2.46484,2.46376,2.46484,27300000.0
2006-11-01 10:49:00,2.46422,2.46493,2.46385,2.46458,31200000.0
2006-11-01 10:50:00,2.46453,2.46523,2.46426,2.46496,31200000.0
2006-11-01 10:51:00,2.46425,2.46509,2.46399,2.46499,31200000.0
2006-11-01 10:52:00,2.46481,2.4655,2.46458,2.4655,31200000.0
2006-11-01 10:53:00,2.46462,2.46512,2.46438,2.46488,31200000.0
2006-11-01 10:54:00,2.46466,2.46529,2.46456,2.46529,29900000.0
2006-11-01 10:55:00,2.46489,2.46519,2.46447,2.46469,27300000.0
2006-11-01 10:56:00,2.46491,2.46549,2.46486,2.46526,31200000.0
2006-11-01 10:57:00,2.46558,2.46574,2.46321,2.46471,35100000.0
2006-11-01 10:58:00,2.46556,2.46603,2.46525,2.4655,39000000.0
2006-11-01 10:59:00,2.46541,2.46598,2.46529,2.46555,27000000.0
2006-11-01 11:00:00,2.46582,2.46589,2.46526,2.46527,39000000.0
2006-11-01 11:01:00,2.46522,2.46553,2.46485,2.46487,42600000.0
2006-11-01 11:02:00,2.46563,2.46572,2.46506,2.46538,27300000.0
2006-11-01 11:03:00,2.46572,2.46572,2.46455,2.46519,35100000.0
2006-11-01 11:04:00,2.46543,2.46581,2.46518,2.46526,30900000.0
2006-11-01 11:05:00,2.46584,2.46625,2.46559,2.46562,27300000.0
2006-11-01 11:07:00,2.46613,2.46613,2.46519,2.46541,38700000.0
2006-11-01 11:08:00,2.46544,2.46591,2.46527,2.46555,31200000.0
2006-11-01 11:09:00,2.46562,2.46562,2.46495,2.46525,42900000.0
2006-11-01 11:10:00,2.46557,2.46591,2.46504,2.46566,39000000.0
2006-11-01 11:11:00,2.466,2.466,2.46528,2.46562,31200000.0
2006-11-01 11:12:00,2.46542,2.46585,2.46523,2.46585,27000000.0
2006-11-01 11:13:00,2.46594,2.46603,2.46537,2.46542,27300000.0
2006-11-01 11:14:00,2.46545,2.46601,2.46539,2.46581,39000000.0
2006-11-01 11:15:00,2.46555,2.46605,2.46522,2.46575,31200000.0
2006-11-01 11:16:00,2.46607,2.46627,2.46546,2.46593,27300000.0
2006-11-01 11:17:00,2.46659,2.46712,2.46644,2.46679,31200000.0
2006-11-01 11:18:00,2.46693,2.46736,2.46677,2.46684,31200000.0
2006-11-01 11:19:00,2.4667,2.46722,2.46649,2.46686,27300000.0
2006-11-01 11:20:00,2.46662,2.46665,2.46597,2.46598,30900000.0
2006-11-01 11:21:00,2.46636,2.46636,2.46562,2.46584,27300000.0
2006-11-01 11:22:00,2.46604,2.46651,2.46588,2.46648,30900000.0
2006-11-01 11:23:00,2.46603,2.46636,2.46583,2.4663,27300000.0
2006-11-01 11:24:00,2.46601,2.46635,2.46557,2.46591,27300000.0
2006-11-01 11:25:00,2.46611,2.46645,2.46582,2.46645,31200000.0
2006-11-01 11:26:00,2.46574,2.4665,2.46561,2.4665,31200000.0
2006-11-01 11:28:00,2.46658,2.46685,2.46625,2.46644,30900000.0
2006-11-01 11:29:00,2.46644,2.46724,2.46644,2.46712,31200000.0
2006-11-01 11:30:00,2.46702,2.46731,2.46664,2.46698,35100000.0
2006-11-01 11:31:00,2.46691,2.46734,2.46681,2.46706,31200000.0
2006-11-01 11:32:00,2.46657,2.46707,2.46646,2.46703,34800000.0
2006-11-01 11:33:00,2.46684,2.46741,2.46622,2.46668,42900000.0
2006-11-01 11:34:00,2.46705,2.46796,2.46705,2.46787,31200000.0
2006-11-01 11:35:00,2.46746,2.46789,2.46717,2.46763,31200000.0
2006-11-01 11:36:00,2.46747,2.46747,2.4669,2.4669,31200000.0
2006-11-01 11:37:00,2.4671,2.46744,2.46687,2.46732,39000000.0
2006-11-01 11:38:00,2.46744,2.46808,2.46716,2.46749,27300000.0
2006-11-01 11:39:00,2.46794,2.46846,2.46794,2.46811,31200000.0
2006-11-01 11:40:00,2.46802,2.46831,2.46769,2.46813,31200000.0
2006-11-01 11:41:00,2.46787,2.46818,2.46711,2.46719,31200000.0
2006-11-01 11:42:00,2.46729,2.46729,2.46624,2.46632,30900000.0
2006-11-01 11:43:00,2.46569,2.46672,2.46569,2.46657,31200000.0
2006-11-01 11:44:00,2.4661,2.46646,2.46581,2.46622,31200000.0
2006-11-01 11:45:00,2.46596,2.46596,2.46512,2.46518,31200000.0
2006-11-01 11:46:00,2.46424,2.46481,2.4641,2.46479,27300000.0
2006-11-01 11:47:00,2.46473,2.46526,2.4646,2.46498,42900000.0
2006-11-01 11:48:00,2.465,2.46527,2.46468,2.46506,27300000.0
2006-11-01 11:49:00,2.46474,2.46537,2.4646,2.46496,42900000.0
2006-11-01 11:50:00,2.46503,2.46538,2.46474,2.46538,39000000.0
2006-11-01 11:51:00,2.46496,2.46539,2.46484,2.46529,27300000.0
2006-11-01 11:52:00,2.46498,2.46537,2.4648,2.46502,27300000.0
2006-11-01 11:53:00,2.46532,2.46573,2.46516,2.46573,23400000.0
2006-11-01 11:54:00,2.46558,2.4656,2.46503,2.46519,31200000.0
2006-11-01 11:55:00,2.46538,2.46563,2.46518,2.46536,42600000.0
2006-11-01 11:56:00,2.46513,2.46586,2.4648,2.46586,27300000.0
2006-11-01 11:57:00,2.46583,2.46583,2.46518,2.46518,34800000.0
2006-11-01 11:58:00,2.46523,2.46566,2.46487,2.46543,27300000.0
2006-11-01 11:59:00,2.46549,2.46581,2.46512,2.46552,30900000.0
2006-11-01 12:00:00,2.46566,2.46568,2.46515,2.46515,42600000.0
2006-11-01 12:01:00,2.4657,2.4657,2.46516,2.46516,27300000.0
2006-11-01 12:02:00,2.46515,2.46573,2.4648,2.4654,35100000.0
2006-11-01 12:03:00,2.46542,2.46599,2.46529,2.46587,39000000.0
2006-11-01 12:04:00,2.46559,2.46594,2.46539,2.46558,31200000.0
2006-11-01 12:05:00,2.46603,2.46614,2.46554,2.46554,27300000.0
2006-11-01 12:06:00,2.46552,2.4662,2.46552,2.4662,27000000.0
2006-11-01 12:07:00,2.46614,2.46658,2.46593,2.46653,31200000.0
2006-11-01 12:08:00,2.46645,2.467,2.46627,2.46667,27300000.0
2006-11-01 12:09:00,2.46661,2.46691,2.46643,2.46657,39000000.0
2006-11-01 12:10:00,2.4662,2.46694,2.46617,2.46694,27000000.0
2006-11-01 12:11:00,2.46636,2.46693,2.46632,2.46665,31200000.0
2006-11-01 12:12:00,2.46638,2.46673,2.46575,2.46607,27300000.0
2006-11-01 12:13:00,2.4664,2.46682,2.46609,2.46644,31200000.0
2006-11-01 12:14:00,2.46695,2.46696,2.46611,2.46611,35100000.0
2006-11-01 12:15:00,2.46576,2.46642,2.46576,2.46613,27300000.0
2006-11-01 12:16:00,2.46575,2.46608,2.46545,2.46573,31200000.0
2006-11-01 12:17:00,2.4657,2.46656,2.46556,2.46584,31200000.0
2006-11-01 12:18:00,2.46617,2.46665,2.46609,2.46658,31200000.0
2006-11-01 12:19:00,2.46627,2.46658,2.46572,2.46579,27300000.0
2006-11-01 12:20:00,2.46505,2.46505,2.46444,2.46455,27300000.0
2006-11-01 12:21:00,2.46501,2.46517,2.46439,2.46485,31200000.0
2006-11-01 12:22:00,2.4651,2.4651,2.46453,2.46453,31200000.0
2006-11-01 12:23:00,2.46436,2.46502,2.46424,2.46477,42600000.0
2006-11-01 12:24:00,2.46471,2.46496,2.46436,2.46445,27300000.0
2006-11-01 12:25:00,2.46455,2.46456,2.46388,2.46403,38700000.0
2006-11-01 12:26:00,2.46336,2.46464,2.46336,2.46464,27300000.0
2006-11-01 12:27:00,2.4639,2.46494,2.4639,2.46494,27300000.0
2006-11-01 12:28:00,2.46463,2.46494,2.46433,2.46467,34800000.0
2006-11-01 12:29:00,2.4647,2.46507,2.4644,2.46467,31200000.0
2006-11-01 12:30:00,2.46508,2.46508,2.46414,2.4645,38400000.0
2006-11-01 12:31:00,2.46458,2.46513,2.46458,2.46513,42900000.0
2006-11-01 12:32:00,2.46458,2.46523,2.46452,2.46495,42900000.0
2006-11-01 12:33:00,2.4645,2.46515,2.46443,2.46485,39000000.0
2006-11-01 12:34:00,2.46471,2.46515,2.46448,2.46503,27300000.0
2006-11-01 12:35:00,2.465,2.46546,2.46464,2.46494,27300000.0
2006-11-01 12:36:00,2.46487,2.46529,2.46428,2.46471,27300000.0
2006-11-01 12:37:00,2.46476,2.46513,2.46449,2.46481,27300000.0
2006-11-01 12:38:00,2.46479,2.46516,2.46453,2.46485,31200000.0
2006-11-01 12:40:00,2.46514,2.46514,2.46432,2.46446,27300000.0
2006-11-01 12:41:00,2.4642,2.46457,2.4639,2.46424,30900000.0
2006-11-01 12:42:00,2.46469,2.46483,2.4639,2.4642,35100000.0
2006-11-01 12:43:00,2.46462,2.46462,2.46377,2.46411,31200000.0
2006-11-01 12:44:00,2.46436,2.46469,2.46388,2.46405,27300000.0
2006-11-01 12:45:00,2.46383,2.46452,2.46369,2.46418,23400000.0
2006-11-01 12:46:00,2.46447,2.46482,2.46413,2.46423,27300000.0
2006-11-01 12:47:00,2.46489,2.46537,2.46477,2.4651,31200000.0
2006-11-01 12:48:00,2.46452,2.46515,2.46436,2.46481,39000000.0
2006-11-01 12:49:00,2.46479,2.46479,2.46385,2.46392,27300000.0
2006-11-01 12:50:00,2.46413,2.4647,2.46413,2.46464,39000000.0
2006-11-01 12:51:00,2.46432,2.46432,2.46374,2.46374,39000000.0
2006-11-01 12:53:00,2.46386,2.46433,2.4636,2.46394,35100000.0
2006-11-01 12:54:00,2.46392,2.46466,2.4636,2.46466,31200000.0
2006-11-01 12:55:00,2.4643,2.46464,2.46403,2.46441,35100000.0
2006-11-01 12:56:00,2.464,2.46453,2.46382,2.46422,31200000.0
2006-11-01 12:57:00,2.46433,2.46466,2.46403,2.46439,27000000.0
2006-11-01 12:58:00,2.46437,2.46468,2.46372,2.4639,30900000.0
2006-11-01 12:59:00,2.4636,2.46417,2.4634,2.46401,31200000.0
2006-11-01 13:00:00,2.46398,2.46398,2.46323,2.46356,42900000.0
2006-11-01 13:01:00,2.46339,2.46396,2.46306,2.46356,42900000.0
2006-11-01 13:02:00,2.46408,2.46439,2.46379,2.46399,38100000.0
2006-11-01 13:03:00,2.46397,2.46434,2.46361,2.46387,34800000.0
2006-11-01 13:04:00,2.46391,2.46442,2.46388,2.46417,39000000.0
2006-11-01 13:05:00,2.46431,2.46432,2.46346,2.46354,31200000.0
2006-11-01 13:06:00,2.46438,2.4645,2.46383,2.46415,39000000.0
2006-11-01 13:07:00,2.46427,2.46459,2.46403,2.46459,42900000.0
2006-11-01 13:08:00,2.46409,2.46449,2.46327,2.46371,35100000.0
2006-11-01 13:09:00,2.46442,2.46461,2.46368,2.46368,31200000.0
2006-11-01 13:10:00,2.46444,2.46468,2.46412,2.46426,42600000.0
2006-11-01 13:11:00,2.46464,2.46507,2.46456,2.46506,39000000.0
2006-11-01 13:12:00,2.46453,2.46515,2.46424,2.46471,26700000.0
2006-11-01 13:13:00,2.46456,2.46484,2.46413,2.46419,34800000.0
2006-11-01 13:14:00,2.46454,2.46478,2.46416,2.46453,27300000.0
2006-11-01 13:15:00,2.46488,2.46498,2.46448,2.46472,34500000.0
2006-11-01 13:16:00,2.46489,2.46491,2.46432,2.46432,27300000.0
2006-11-01 13:17:00,2.46454,2.46501,2.46427,2.46468,19500000.0
2006-11-01 13:18:00,2.46477,2.46509,2.46395,2.46398,35100000.0
2006-11-01 13:19:00,2.46398,2.46432,2.46357,2.46401,27300000.0
2006-11-01 13:21:00,2.46421,2.46454,2.46398,2.46428,27300000.0
2006-11-01 13:23:00,2.46402,2.46436,2.4638,2.46398,27300000.0
2006-11-01 13:24:00,2.46373,2.46424,2.46346,2.46393,27000000.0
2006-11-01 13:25:00,2.46384,2.4643,2.46358,2.46392,31200000.0
2006-11-01 13:26:00,2.46397,2.46416,2.46342,2.46368,31200000.0
2006-11-01 13:27:00,2.46363,2.46407,2.46323,2.46379,27300000.0
2006-11-01 13:30:00,2.46329,2.4639,2.46319,2.46366,58500000.0
2006-11-01 13:31:00,2.4633,2.46359,2.46301,2.46323,38700000.0
2006-11-01 13:32:00,2.46284,2.46346,2.46284,2.46337,78000000.0
2006-11-01 13:33:00,2.46285,2.46332,2.46284,2.46332,66300000.0
2006-11-01 13:34:00,2.46298,2.46332,2.46278,2.46304,78000000.0
2006-11-01 13:35:00,2.46275,2.46326,2.46255,2.46282,96900000.0
2006-11-01 13:36:00,2.46286,2.46336,2.46265,2.46295,109200000.0
2006-11-01 13:37:00,2.46263,2.46323,2.46259,2.46299,54300000.0
2006-11-01 13:38:00,2.4629,2.46322,2.46256,2.46271,93600000.0
2006-11-01 13:39:00,2.46253,2.46294,2.46231,2.46256,81900000.0
2006-11-01 13:40:00,2.46273,2.46285,2.46227,2.46247,190800000.0
2006-11-01 13:41:00,2.46233,2.46264,2.46205,2.46257,66300000.0
2006-11-01 13:42:00,2.46227,2.46253,2.4619,2.46195,27300000.0
2006-11-01 13:43:00,2.46221,2.46298,2.4621,2.46262,175200000.0
2006-11-01 13:44:00,2.46269,2.46269,2.46184,2.46197,112800000.0
2006-11-01 13:45:00,2.46138,2.46188,2.46126,2.46166,128400000.0
2006-11-01 13:46:00,2.46144,2.46222,2.46144,2.46185,144300000.0
2006-11-01 13:47:00,2.4619,2.46212,2.46148,2.46157,117000000.0
2006-11-01 13:48:00,2.46231,2.46231,2.46169,2.46197,163800000.0
2006-11-01 13:49:00,2.46182,2.46227,2.4616,2.46206,115100000.0
2006-11-01 13:50:00,2.46209,2.4623,2.4619,2.46203,131300000.0
2006-11-01 13:51:00,2.46178,2.46225,2.46164,2.46192,167100000.0
2006-11-01 13:52:00,2.46208,2.4623,2.46178,2.46216,167400000.0
2006-11-01 13:53:00,2.46208,2.46245,2.46193,2.46236,136500000.0
2006-11-01 13:54:00,2.46192,2.46234,2.46184,2.46214,151800000.0
2006-11-01 13:55:00,2.46222,2.46276,2.46208,2.46276,124500000.0
2006-11-01 13:56:00,2.46234,2.46306,2.46234,2.46261,85500000.0
2006-11-01 13:57:00,2.46188,2.46213,2.46161,2.46184,159300000.0
2006-11-01 13:58:00,2.4623,2.46276,2.46207,2.46227,50400000.0
2006-11-01 13:59:00,2.46251,2.46277,2.46228,2.46244,147900000.0
2006-11-01 14:00:00,2.46219,2.46264,2.46213,2.46264,66000000.0
2006-11-01 14:01:00,2.46284,2.46308,2.46253,2.46274,89700000.0
2006-11-01 14:03:00,2.46249,2.46291,2.46238,2.46267,128100000.0
2006-11-01 14:04:00,2.46271,2.46305,2.46247,2.4626,140400000.0
2006-11-01 14:05:00,2.46305,2.46305,2.46251,2.46262,201900000.0
2006-11-01 14:06:00,2.46264,2.46309,2.46259,2.46309,113100000.0
2006-11-01 14:07:00,2.46277,2.46277,2.462,2.46209,120600000.0
2006-11-01 14:08:00,2.46221,2.46256,2.46194,2.46212,120600000.0
2006-11-01 14:09:00,2.46244,2.46247,2.46184,2.46196,101100000.0
2006-11-01 14:10:00,2.46187,2.46234,2.46142,2.46191,101400000.0
2006-11-01 14:11:00,2.46224,2.46236,2.46183,2.46211,120900000.0
2006-11-01 14:12:00,2.46191,2.46238,2.46159,2.46191,74100000.0
2006-11-01 14:14:00,2.46168,2.46231,2.46153,2.46191,81300000.0
2006-11-01 14:15:00,2.46208,2.46242,2.46179,2.46198,105000000.0
2006-11-01 14:16:00,2.46171,2.46207,2.46138,2.46158,155700000.0
2006-11-01 14:17:00,2.46177,2.4624,2.46162,2.46209,210600000.0
2006-11-01 14:18:00,2.46239,2.46239,2.46163,2.46173,152100000.0
2006-11-01 14:19:00,2.46225,2.46225,2.4614,2.4614,27300000.0
2006-11-01 14:20:00,2.46169,2.46195,2.4611,2.46145,120600000.0
2006-11-01 14:21:00,2.46219,2.46275,2.46219,2.46265,132300000.0
2006-11-01 14:22:00,2.46262,2.46334,2.46242,2.46304,136500000.0
2006-11-01 14:23:00,2.4635,2.46357,2.46296,2.46303,144300000.0
2006-11-01 14:24:00,2.46298,2.46338,2.46258,2.46302,78000000.0
2006-11-01 14:25:00,2.46215,2.46281,2.462,2.46281,179100000.0
2006-11-01 14:26:00,2.46287,2.46304,2.46227,2.46227,152100000.0
2006-11-01 14:27:00,2.46187,2.46228,2.46136,2.46164,179100000.0
2006-11-01 14:28:00,2.46171,2.46214,2.46139,2.46181,136500000.0
2006-11-01 14:29:00,2.46202,2.4624,2.46183,2.46206,159900000.0
2006-11-01 14:30:00,2.462,2.46236,2.4616,2.46178,227900000.0
2006-11-01 14:31:00,2.46172,2.46226,2.46143,2.46176,216800000.0
2006-11-01 14:32:00,2.46179,2.46228,2.46155,2.46198,253200000.0
2006-11-01 14:33:00,2.46207,2.46256,2.46183,2.46244,225300000.0
2006-11-01 14:34:00,2.46251,2.4627,2.46171,2.46197,249300000.0
2006-11-01 14:35:00,2.46217,2.46252,2.46182,2.46202,206100000.0
2006-11-01 14:36:00,2.46222,2.46261,2.46184,2.46207,27300000.0
2006-11-01 14:37:00,2.4623,2.46239,2.46183,2.46206,198600000.0
2006-11-01 14:38:00,2.4623,2.46237,2.46188,2.4621,42600000.0
2006-11-01 14:39:00,2.462,2.46231,2.46163,2.46215,183000000.0
2006-11-01 14:41:00,2.46174,2.46212,2.46151,2.46212,171600000.0
2006-11-01 14:42:00,2.46206,2.46255,2.46173,2.46214,124500000.0
2006-11-01 14:43:00,2.46164,2.46223,2.46145,2.46194,151500000.0
2006-11-01 14:44:00,2.46126,2.46202,2.4612,2.46202,182700000.0
2006-11-01 14:45:00,2.4619,2.46211,2.46149,2.46178,38700000.0
2006-11-01 14:46:00,2.46197,2.46229,2.46143,2.46163,78000000.0
2006-11-01 14:47:00,2.46165,2.46165,2.46107,2.46116,46800000.0
2006-11-01 14:48:00,2.46164,2.46254,2.46162,2.46223,124500000.0
2006-11-01 14:49:00,2.46209,2.46254,2.46184,2.46213,185900000.0
2006-11-01 14:50:00,2.46189,2.46261,2.46189,2.46228,97200000.0
2006-11-01 14:51:00,2.46173,2.46233,2.46158,2.46182,19500000.0
2006-11-01 14:52:00,2.46212,2.46299,2.46196,2.46288,58500000.0
2006-11-01 14:53:00,2.46287,2.46287,2.46229,2.46246,85500000.0
2006-11-01 14:54:00,2.46265,2.4629,2.46244,2.46267,58500000.0
2006-11-01 14:55:00,2.46248,2.46281,2.46186,2.46194,77100000.0
2006-11-01 14:56:00,2.46124,2.46172,2.46102,2.46134,27000000.0
2006-11-01 14:57:00,2.46132,2.46157,2.46093,2.46108,147900000.0
2006-11-01 14:58:00,2.46151,2.46167,2.46084,2.46123,162200000.0
2006-11-01 14:59:00,2.46077,2.46184,2.46077,2.46148,62400000.0
2006-11-01 15:00:00,2.4613,2.46141,2.4606,2.4606,120900000.0
2006-11-01 15:01:00,2.46106,2.46136,2.46054,2.46076,105300000.0
2006-11-01 15:02:00,2.46134,2.46159,2.46101,2.46122,31200000.0
2006-11-01 15:03:00,2.46184,2.46222,2.46157,2.46189,38700000.0
2006-11-01 15:04:00,2.46202,2.46243,2.46192,2.46242,35100000.0
2006-11-01 15:05:00,2.46205,2.4627,2.46205,2.46266,81900000.0
2006-11-01 15:06:00,2.46245,2.4629,2.46215,2.46257,127100000.0
2006-11-01 15:07:00,2.46299,2.46324,2.46265,2.46297,123500000.0
2006-11-01 15:08:00,2.46326,2.46334,2.4627,2.46293,159000000.0
2006-11-01 15:09:00,2.4627,2.46304,2.46237,2.46259,140400000.0
2006-11-01 15:10:00,2.46236,2.46271,2.46192,2.46207,210300000.0
2006-11-01 15:11:00,2.46271,2.4629,2.46229,2.4625,120900000.0
2006-11-01 15:12:00,2.46274,2.46323,2.46262,2.46296,27300000.0
2006-11-01 15:13:00,2.46349,2.46407,2.46321,2.46369,191100000.0
2006-11-01 15:14:00,2.46437,2.46458,2.46384,2.46384,132300000.0
2006-11-01 15:15:00,2.46425,2.46457,2.464,2.46417,135200000.0
2006-11-01 15:16:00,2.46296,2.46356,2.46296,2.46333,159600000.0
2006-11-01 15:17:00,2.46333,2.46404,2.46333,2.46404,155700000.0
2006-11-01 15:18:00,2.4639,2.46396,2.46325,2.46325,97500000.0
2006-11-01 15:19:00,2.46345,2.46373,2.46311,2.46343,101400000.0
2006-11-01 15:20:00,2.46353,2.46361,2.46297,2.46299,175500000.0
2006-11-01 15:21:00,2.46336,2.46344,2.46282,2.46314,144300000.0
2006-11-01 15:22:00,2.4633,2.46347,2.46286,2.46319,42900000.0
2006-11-01 15:23:00,2.46335,2.46344,2.46289,2.46292,179400000.0
2006-11-01 15:25:00,2.46308,2.46313,2.46245,2.46245,70200000.0
2006-11-01 15:26:00,2.4629,2.46299,2.46237,2.46237,287300000.0
2006-11-01 15:27:00,2.463,2.463,2.46241,2.46241,222400000.0
2006-11-01 15:28:00,2.46286,2.46331,2.4627,2.46297,187200000.0
2006-11-01 15:29:00,2.46193,2.4634,2.45928,2.46293,249000000.0
2006-11-01 15:30:00,2.45942,2.46364,2.45861,2.46127,272100000.0
2006-11-01 15:31:00,2.46225,2.46252,2.46171,2.4621,213900000.0
2006-11-01 15:32:00,2.4622,2.4622,2.46127,2.46184,183000000.0
2006-11-01 15:33:00,2.46168,2.46216,2.46159,2.46216,27300000.0
2006-11-01 15:34:00,2.46196,2.46232,2.4618,2.46191,27000000.0
2006-11-01 15:35:00,2.4617,2.46206,2.46106,2.46116,31200000.0
2006-11-01 15:36:00,2.46113,2.46154,2.46093,2.46105,31200000.0
2006-11-01 15:37:00,2.46137,2.46188,2.46082,2.46091,237600000.0
2006-11-01 15:38:00,2.46067,2.461,2.4602,2.46063,230100000.0
2006-11-01 15:39:00,2.46024,2.46063,2.46004,2.46063,166100000.0
2006-11-01 15:40:00,2.46047,2.46078,2.46023,2.46041,218400000.0
2006-11-01 15:41:00,2.46054,2.4611,2.46037,2.46104,205800000.0
2006-11-01 15:42:00,2.46096,2.46146,2.46085,2.4612,175500000.0
2006-11-01 15:43:00,2.46156,2.46224,2.46156,2.46223,234000000.0
2006-11-01 15:44:00,2.46209,2.46236,2.46169,2.46183,194100000.0
2006-11-01 15:45:00,2.46194,2.46251,2.46176,2.46222,229200000.0
2006-11-01 15:46:00,2.46235,2.4626,2.46204,2.46231,182400000.0
2006-11-01 15:47:00,2.46229,2.46261,2.46208,2.4625,230100000.0
2006-11-01 15:48:00,2.46238,2.46288,2.46226,2.46262,202800000.0
2006-11-01 15:49:00,2.46226,2.46281,2.46212,2.46238,23100000.0
2006-11-01 15:50:00,2.46263,2.4629,2.46215,2.46245,100800000.0
2006-11-01 15:51:00,2.46187,2.46269,2.46187,2.46269,191100000.0
2006-11-01 15:52:00,2.46253,2.46273,2.46217,2.46227,119600000.0
2006-11-01 15:53:00,2.46267,2.46318,2.46246,2.46274,136200000.0
2006-11-01 15:54:00,2.46252,2.46309,2.46252,2.46309,276900000.0
2006-11-01 15:55:00,2.46264,2.46291,2.46232,2.46246,182700000.0
2006-11-01 15:56:00,2.46227,2.46276,2.46184,2.46193,261000000.0
2006-11-01 15:57:00,2.46188,2.46234,2.46149,2.46219,35100000.0
2006-11-01 15:58:00,2.46184,2.46223,2.46166,2.4619,237300000.0
2006-11-01 15:59:00,2.4623,2.46239,2.46174,2.46208,175500000.0
2006-11-01 16:00:00,2.46253,2.4631,2.46234,2.46237,241200000.0
2006-11-01 16:01:00,2.46281,2.46298,2.46236,2.46242,187200000.0
2006-11-01 16:02:00,2.46312,2.46392,2.46291,2.46302,152100000.0
2006-11-01 16:03:00,2.46371,2.46408,2.46357,2.46394,228500000.0
2006-11-01 16:04:00,2.46385,2.46385,2.46308,2.46308,194100000.0
2006-11-01 16:05:00,2.46317,2.46355,2.46294,2.46305,213900000.0
2006-11-01 16:06:00,2.46371,2.4645,2.46366,2.46417,251900000.0
2006-11-01 16:07:00,2.46532,2.46541,2.4648,2.46499,27300000.0
2006-11-01 16:08:00,2.46442,2.46492,2.46421,2.46486,31200000.0
2006-11-01 16:09:00,2.46482,2.46496,2.46397,2.4642,210000000.0
2006-11-01 16:10:00,2.46389,2.46431,2.46377,2.46415,210000000.0
2006-11-01 16:11:00,2.4643,2.46496,2.46424,2.46459,27300000.0
2006-11-01 16:12:00,2.46445,2.46484,2.4642,2.4648,100800000.0
2006-11-01 16:13:00,2.46452,2.46477,2.46416,2.46476,158300000.0
2006-11-01 16:14:00,2.46468,2.46495,2.4643,2.46436,265200000.0
2006-11-01 16:15:00,2.46473,2.46503,2.46418,2.46435,42900000.0
2006-11-01 16:16:00,2.46448,2.46448,2.46359,2.46359,318900000.0
2006-11-01 16:17:00,2.46374,2.46407,2.46324,2.46358,183300000.0
2006-11-01 16:18:00,2.46335,2.46381,2.46318,2.46345,198300000.0
2006-11-01 16:19:00,2.46354,2.4641,2.46344,2.46379,225600000.0
2006-11-01 16:20:00,2.46339,2.46413,2.46332,2.46413,253500000.0
2006-11-01 16:21:00,2.46368,2.46416,2.46348,2.46371,276600000.0
2006-11-01 16:22:00,2.46358,2.46391,2.46334,2.46353,202800000.0
2006-11-01 16:23:00,2.46376,2.46434,2.4636,2.46397,249600000.0
2006-11-01 16:24:00,2.46392,2.46438,2.4636,2.46398,31200000.0
2006-11-01 16:25:00,2.46409,2.46437,2.46382,2.46406,170700000.0
2006-11-01 16:26:00,2.46416,2.46469,2.46397,2.46469,171600000.0
2006-11-01 16:27:00,2.46441,2.46447,2.46381,2.46417,214200000.0
2006-11-01 16:28:00,2.46386,2.46416,2.46347,2.46357,236600000.0
2006-11-01 16:29:00,2.46314,2.46343,2.4628,2.4631,163500000.0
2006-11-01 16:30:00,2.463,2.46319,2.46238,2.46268,31200000.0
2006-11-01 16:31:00,2.46287,2.46323,2.46266,2.46291,271800000.0
2006-11-01 16:32:00,2.46336,2.4639,2.46322,2.4636,186900000.0
2006-11-01 16:33:00,2.46369,2.46427,2.46344,2.46399,179400000.0
2006-11-01 16:34:00,2.46404,2.46439,2.46367,2.46403,198600000.0
2006-11-01 16:35:00,2.46436,2.46441,2.46373,2.46398,194100000.0
2006-11-01 16:36:00,2.46381,2.46441,2.46379,2.46412,35100000.0
2006-11-01 16:37:00,2.46436,2.46436,2.46362,2.46362,249300000.0
2006-11-01 16:38:00,2.46409,2.46471,2.46409,2.46471,183000000.0
2006-11-01 16:39:00,2.46421,2.46452,2.46367,2.46378,278600000.0
2006-11-01 16:40:00,2.46361,2.46408,2.46339,2.46408,253500000.0
2006-11-01 16:41:00,2.46408,2.46408,2.46334,2.46358,252600000.0
2006-11-01 16:42:00,2.46377,2.46397,2.4633,2.46348,206700000.0
2006-11-01 16:43:00,2.46388,2.46393,2.46342,2.4636,105300000.0
2006-11-01 16:44:00,2.4636,2.46406,2.46345,2.46378,186900000.0
2006-11-01 16:45:00,2.46371,2.46427,2.46356,2.46374,198900000.0
2006-11-01 16:46:00,2.4639,2.4644,2.46371,2.4644,245100000.0
2006-11-01 16:47:00,2.46336,2.46398,2.46312,2.46339,140400000.0
2006-11-01 16:48:00,2.46361,2.46361,2.463,2.46328,132600000.0
2006-11-01 16:49:00,2.46351,2.46388,2.46302,2.46321,167100000.0
2006-11-01 16:50:00,2.4626,2.46322,2.46257,2.46313,167400000.0
2006-11-01 16:51:00,2.46299,2.46322,2.46248,2.4629,124500000.0
2006-11-01 16:52:00,2.46281,2.46313,2.46255,2.46278,163500000.0
2006-11-01 16:53:00,2.46299,2.46375,2.46283,2.46375,132000000.0
2006-11-01 16:54:00,2.46412,2.46498,2.46402,2.46464,85800000.0
2006-11-01 16:55:00,2.46484,2.46484,2.46416,2.46416,167100000.0
2006-11-01 16:56:00,2.46458,2.46483,2.46418,2.4645,197600000.0
2006-11-01 16:57:00,2.46462,2.46546,2.46455,2.46521,182700000.0
2006-11-01 16:58:00,2.4655,2.4656,2.46425,2.46425,202500000.0
2006-11-01 16:59:00,2.46414,2.46452,2.46393,2.46422,170300000.0
2006-11-01 17:00:00,2.46464,2.46569,2.46443,2.46473,190800000.0
2006-11-01 17:01:00,2.46502,2.46545,2.46491,2.46513,221000000.0
2006-11-01 17:02:00,2.46586,2.46689,2.46568,2.4662,182700000.0
2006-11-01 17:03:00,2.46651,2.46735,2.46633,2.467,186900000.0
2006-11-01 17:04:00,2.46689,2.46784,2.46689,2.46784,222000000.0
2006-11-01 17:05:00,2.468,2.4683,2.46761,2.46781,218100000.0
2006-11-01 17:06:00,2.46708,2.46765,2.46701,2.46765,265200000.0
2006-11-01 17:07:00,2.46717,2.46717,2.4665,2.46672,221700000.0
2006-11-01 17:08:00,2.46683,2.46721,2.46586,2.46599,31200000.0
2006-11-01 17:09:00,2.46583,2.4662,2.46552,2.46591,175200000.0
2006-11-01 17:10:00,2.46535,2.4658,2.46492,2.46519,240600000.0
2006-11-01 17:11:00,2.46569,2.46679,2.46552,2.46636,183000000.0
2006-11-01 17:12:00,2.46643,2.46643,2.46527,2.46554,158700000.0
2006-11-01 17:13:00,2.4652,2.46548,2.4648,2.46513,27300000.0
2006-11-01 17:14:00,2.46519,2.46561,2.46501,2.46513,39000000.0
2006-11-01 17:15:00,2.46462,2.46497,2.46446,2.46466,105000000.0
2006-11-01 17:16:00,2.46433,2.46481,2.46413,2.46481,120900000.0
2006-11-01 17:17:00,2.46415,2.46465,2.46404,2.46464,206100000.0
2006-11-01 17:18:00,2.46431,2.46463,2.46392,2.46422,163500000.0
2006-11-01 17:19:00,2.46459,2.46491,2.46415,2.46439,166100000.0
2006-11-01 17:20:00,2.46393,2.46466,2.46385,2.46443,27000000.0
2006-11-01 17:21:00,2.46377,2.46406,2.46344,2.46364,147900000.0
2006-11-01 17:22:00,2.46345,2.46408,2.46335,2.46408,111800000.0
2006-11-01 17:23:00,2.46411,2.46423,2.46356,2.46398,198900000.0
2006-11-01 17:24:00,2.46382,2.46421,2.46354,2.46399,147600000.0
2006-11-01 17:25:00,2.46385,2.46385,2.46322,2.4634,124500000.0
2006-11-01 17:26:00,2.4635,2.46385,2.46334,2.46385,109200000.0
2006-11-01 17:27:00,2.46357,2.4639,2.4633,2.46369,167700000.0
2006-11-01 17:28:00,2.46357,2.46388,2.46338,2.46349,147600000.0
2006-11-01 17:29:00,2.4633,2.46364,2.46308,2.46364,175500000.0
2006-11-01 17:30:00,2.46395,2.46424,2.46342,2.46342,202500000.0
2006-11-01 17:31:00,2.46352,2.46385,2.46334,2.46355,193400000.0
2006-11-01 17:32:00,2.46365,2.46397,2.46335,2.4634,276900000.0
2006-11-01 17:33:00,2.46354,2.46415,2.46339,2.46381,295100000.0
2006-11-01 17:34:00,2.46334,2.46404,2.4631,2.46326,303300000.0
2006-11-01 17:35:00,2.46355,2.46385,2.46319,2.46339,27000000.0
2006-11-01 17:36:00,2.46279,2.46334,2.46276,2.4632,234000000.0
2006-11-01 17:38:00,2.46266,2.46298,2.46229,2.46247,31200000.0
2006-11-01 17:39:00,2.4624,2.4624,2.46175,2.46197,27300000.0
2006-11-01 17:40:00,2.46199,2.46269,2.46188,2.46239,290600000.0
2006-11-01 17:41:00,2.46279,2.46279,2.45898,2.46004,19500000.0
2006-11-01 17:42:00,2.46218,2.46248,2.46173,2.46196,237300000.0
2006-11-01 17:43:00,2.4625,2.46282,2.46203,2.46229,194700000.0
2006-11-01 17:44:00,2.46213,2.46262,2.46197,2.46231,230900000.0
2006-11-01 17:45:00,2.46241,2.46272,2.46216,2.46232,237000000.0
2006-11-01 17:46:00,2.4624,2.4627,2.46214,2.46223,229500000.0
2006-11-01 17:48:00,2.46276,2.46292,2.46211,2.46221,298400000.0
2006-11-01 17:49:00,2.46243,2.46243,2.46161,2.46161,256800000.0
2006-11-01 17:50:00,2.46192,2.4623,2.46171,2.46222,276900000.0
2006-11-01 17:51:00,2.46205,2.46205,2.46103,2.46123,225900000.0
2006-11-01 17:52:00,2.46143,2.46143,2.46032,2.46044,253500000.0
2006-11-01 17:53:00,2.46061,2.46124,2.46058,2.4609,198600000.0
2006-11-01 17:54:00,2.46103,2.46131,2.46073,2.46109,198600000.0
2006-11-01 17:55:00,2.46098,2.46156,2.46074,2.46156,31200000.0
2006-11-01 17:56:00,2.46156,2.46184,2.46127,2.46155,166100000.0
2006-11-01 17:57:00,2.46183,2.46183,2.46111,2.46111,19500000.0
2006-11-01 17:58:00,2.46092,2.46139,2.46075,2.46137,42900000.0
2006-11-01 17:59:00,2.46127,2.46127,2.45933,2.45943,261300000.0
2006-11-01 18:00:00,2.45928,2.46068,2.45928,2.46068,198600000.0
2006-11-01 18:01:00,2.4605,2.46083,2.45988,2.46,236600000.0
2006-11-01 18:02:00,2.46005,2.46034,2.45958,2.45966,163800000.0
2006-11-01 18:03:00,2.45993,2.46015,2.45954,2.45957,167700000.0
2006-11-01 18:04:00,2.45996,2.46042,2.45965,2.45981,198600000.0
2006-11-01 18:05:00,2.46018,2.46045,2.45996,2.46008,190800000.0
2006-11-01 18:06:00,2.46044,2.46044,2.45988,2.46015,167100000.0
2006-11-01 18:07:00,2.46029,2.46073,2.46008,2.46035,182700000.0
2006-11-01 18:08:00,2.46027,2.4607,2.46006,2.46026,167100000.0
2006-11-01 18:09:00,2.46042,2.46042,2.45964,2.4598,229500000.0
2006-11-01 18:10:00,2.46015,2.46025,2.45966,2.45987,156000000.0
2006-11-01 18:11:00,2.46015,2.46015,2.45961,2.45963,216500000.0
2006-11-01 18:12:00,2.45985,2.46041,2.45966,2.46041,159300000.0
2006-11-01 18:13:00,2.46051,2.46068,2.45999,2.46036,163800000.0
2006-11-01 18:14:00,2.46019,2.46074,2.46005,2.46031,108900000.0
2006-11-01 18:15:00,2.45996,2.46018,2.45966,2.45971,167400000.0
2006-11-01 18:16:00,2.46011,2.46064,2.46011,2.46063,240000000.0
2006-11-01 18:17:00,2.46024,2.46045,2.45981,2.46018,280200000.0
2006-11-01 18:18:00,2.46087,2.46087,2.46017,2.46033,206700000.0
2006-11-01 18:19:00,2.46033,2.46033,2.45947,2.45947,218100000.0
2006-11-01 18:20:00,2.45987,2.46057,2.45963,2.46027,213900000.0
2006-11-01 18:21:00,2.46029,2.46047,2.45977,2.45981,128100000.0
2006-11-01 18:22:00,2.45996,2.46051,2.45996,2.46051,245400000.0
2006-11-01 18:23:00,2.4601,2.46085,2.45992,2.46085,183000000.0
2006-11-01 18:24:00,2.46064,2.46064,2.45973,2.45973,237600000.0
2006-11-01 18:25:00,2.46056,2.46059,2.45982,2.46002,159900000.0
2006-11-01 18:26:00,2.45991,2.46061,2.45991,2.46051,167400000.0
2006-11-01 18:27:00,2.46031,2.46065,2.45999,2.46028,229800000.0
2006-11-01 18:28:00,2.46046,2.46077,2.4601,2.46014,116400000.0
2006-11-01 18:29:00,2.46114,2.46129,2.46071,2.46071,27300000.0
2006-11-01 18:30:00,2.46064,2.46088,2.46022,2.46037,224600000.0
2006-11-01 18:31:00,2.46015,2.46068,2.46015,2.46051,35100000.0
2006-11-01 18:32:00,2.46027,2.46066,2.45997,2.46042,326000000.0
2006-11-01 18:33:00,2.45993,2.46069,2.45993,2.46045,31200000.0
2006-11-01 18:34:00,2.46045,2.46065,2.46012,2.46024,190800000.0
2006-11-01 18:35:00,2.46072,2.46085,2.46028,2.4604,19500000.0
2006-11-01 18:36:00,2.46038,2.46066,2.45954,2.46057,300000000.0
2006-11-01 18:37:00,2.46013,2.46041,2.45939,2.45939,27000000.0
2006-11-01 18:38:00,2.4596,2.4604,2.4596,2.4604,280500000.0
2006-11-01 18:39:00,2.45999,2.46021,2.45956,2.45993,268800000.0
2006-11-01 18:40:00,2.4597,2.46005,2.45947,2.45974,229800000.0
2006-11-01 18:41:00,2.45953,2.46016,2.45949,2.45979,304200000.0
2006-11-01 18:42:00,2.46,2.46029,2.4595,2.4598,268500000.0
2006-11-01 18:43:00,2.46022,2.46059,2.45989,2.46023,255200000.0
2006-11-01 18:44:00,2.46035,2.46069,2.45999,2.4603,252900000.0
2006-11-01 18:45:00,2.46067,2.46076,2.46019,2.46048,288600000.0
2006-11-01 18:46:00,2.46071,2.46071,2.46008,2.4601,255500000.0
2006-11-01 18:47:00,2.45997,2.46034,2.45973,2.46028,42300000.0
2006-11-01 18:48:00,2.45984,2.46033,2.4596,2.45991,222300000.0
2006-11-01 18:49:00,2.45982,2.46042,2.45977,2.46029,128700000.0
2006-11-01 18:50:00,2.46011,2.46056,2.45987,2.46056,225300000.0
2006-11-01 18:51:00,2.46064,2.46147,2.46057,2.46103,105300000.0
2006-11-01 18:52:00,2.46098,2.4617,2.46098,2.46144,152100000.0
2006-11-01 18:53:00,2.46114,2.46145,2.46084,2.46099,136500000.0
2006-11-01 18:54:00,2.46149,2.46186,2.46129,2.46178,132600000.0
2006-11-01 18:55:00,2.46144,2.4617,2.46107,2.46133,186900000.0
2006-11-01 18:56:00,2.46159,2.46184,2.46124,2.46154,73800000.0
2006-11-01 18:57:00,2.46184,2.46184,2.46101,2.46116,85500000.0
2006-11-01 18:58:00,2.46163,2.46191,2.46111,2.46162,109200000.0
2006-11-01 18:59:00,2.46204,2.46236,2.46162,2.46192,175200000.0
2006-11-01 19:00:00,2.46263,2.46263,2.46198,2.46211,183300000.0
2006-11-01 19:01:00,2.46178,2.46215,2.46137,2.46154,155100000.0
2006-11-01 19:02:00,2.46205,2.46208,2.46145,2.46183,166500000.0
2006-11-01 19:03:00,2.46156,2.46189,2.46136,2.46157,116700000.0
2006-11-01 19:04:00,2.46143,2.46189,2.46116,2.46189,237300000.0
2006-11-01 19:05:00,2.46175,2.46175,2.46126,2.46146,136500000.0
2006-11-01 19:06:00,2.4614,2.46174,2.46097,2.46143,31200000.0
2006-11-01 19:07:00,2.46127,2.46158,2.46097,2.46117,190500000.0
2006-11-01 19:08:00,2.46145,2.46145,2.4609,2.4609,39000000.0
2006-11-01 19:09:00,2.46149,2.46163,2.46097,2.46138,42900000.0
2006-11-01 19:10:00,2.46125,2.46158,2.461,2.46143,27300000.0
2006-11-01 19:11:00,2.46115,2.4616,2.46103,2.46129,186000000.0
2006-11-01 19:12:00,2.46111,2.46159,2.46097,2.46122,31200000.0
2006-11-01 19:13:00,2.46172,2.46193,2.46122,2.46147,27300000.0
2006-11-01 19:14:00,2.46166,2.46196,2.4612,2.46169,42300000.0
2006-11-01 19:15:00,2.46195,2.46196,2.46147,2.4615,117000000.0
2006-11-01 19:16:00,2.4616,2.4619,2.46126,2.46148,42900000.0
2006-11-01 19:18:00,2.46169,2.46194,2.4613,2.4617,140400000.0
2006-11-01 19:20:00,2.46218,2.46218,2.46152,2.46152,30900000.0
2006-11-01 19:21:00,2.46167,2.46193,2.4614,2.4616,27300000.0
2006-11-01 19:23:00,2.4615,2.46177,2.46112,2.46177,27300000.0
2006-11-01 19:24:00,2.46181,2.46207,2.46133,2.46133,42600000.0
2006-11-01 19:25:00,2.46157,2.46221,2.46143,2.46168,310400000.0
2006-11-01 19:27:00,2.46183,2.46245,2.46183,2.4622,23400000.0
2006-11-01 19:28:00,2.46218,2.46245,2.46171,2.46227,132600000.0
2006-11-01 19:29:00,2.46232,2.46267,2.46205,2.46231,31200000.0
2006-11-01 19:30:00,2.46209,2.46273,2.46206,2.46235,39000000.0
2006-11-01 19:31:00,2.46231,2.4629,2.46206,2.46252,31200000.0
2006-11-01 19:32:00,2.46258,2.4626,2.46208,2.46232,42900000.0
2006-11-01 19:33:00,2.46232,2.46238,2.46189,2.46191,35100000.0
2006-11-01 19:34:00,2.46229,2.46244,2.46189,2.46189,38400000.0
2006-11-01 19:35:00,2.46247,2.46274,2.4622,2.4623,27300000.0
2006-11-01 19:37:00,2.46243,2.46276,2.46223,2.46269,27300000.0
2006-11-01 19:38:00,2.46296,2.46303,2.46238,2.46246,152100000.0
2006-11-01 19:39:00,2.46278,2.46304,2.46252,2.46262,37700000.0
2006-11-01 19:40:00,2.46287,2.46292,2.46232,2.4626,70200000.0
2006-11-01 19:41:00,2.46318,2.46328,2.46269,2.46269,146900000.0
2006-11-01 19:42:00,2.46257,2.46309,2.46247,2.46297,113100000.0
2006-11-01 19:43:00,2.46246,2.46276,2.46216,2.46241,89400000.0
2006-11-01 19:44:00,2.46251,2.46312,2.46251,2.46298,27300000.0
2006-11-01 19:45:00,2.46269,2.463,2.46228,2.46253,35100000.0
2006-11-01 19:46:00,2.4629,2.46329,2.46239,2.46329,31200000.0
2006-11-01 19:47:00,2.46305,2.46334,2.46268,2.46293,39000000.0
2006-11-01 19:48:00,2.46279,2.46318,2.4626,2.46289,124500000.0
2006-11-01 19:49:00,2.46317,2.46317,2.46258,2.46258,31200000.0
2006-11-01 19:51:00,2.46262,2.46292,2.46242,2.4625,39000000.0
2006-11-01 19:52:00,2.4625,2.46286,2.46234,2.46256,74100000.0
2006-11-01 19:53:00,2.46295,2.46323,2.46261,2.46261,31200000.0
2006-11-01 19:54:00,2.46288,2.46346,2.46268,2.46285,27300000.0
2006-11-01 19:55:00,2.46354,2.46382,2.46308,2.46347,124800000.0
2006-11-01 19:56:00,2.46367,2.4642,2.4634,2.46381,31200000.0
2006-11-01 19:57:00,2.46393,2.46441,2.46372,2.46402,58500000.0
2006-11-01 19:58:00,2.46488,2.46488,2.46419,2.46456,112200000.0
2006-11-01 19:59:00,2.46424,2.46478,2.46419,2.46476,31200000.0
2006-11-01 20:00:00,2.46454,2.46483,2.464,2.46413,42900000.0
2006-11-01 20:01:00,2.46455,2.46492,2.46424,2.46492,27300000.0
2006-11-01 20:02:00,2.46487,2.46487,2.46408,2.46429,42900000.0
2006-11-01 20:03:00,2.4644,2.46446,2.46389,2.46389,27300000.0
2006-11-01 20:04:00,2.46416,2.46416,2.46315,2.46369,39000000.0
2006-11-01 20:05:00,2.46394,2.46394,2.46317,2.46338,39000000.0
2006-11-01 20:07:00,2.46342,2.4638,2.46315,2.4633,31200000.0
2006-11-01 20:08:00,2.46295,2.46325,2.46271,2.46324,85500000.0
2006-11-01 20:09:00,2.46257,2.46326,2.46251,2.46326,27300000.0
2006-11-01 20:10:00,2.46258,2.46299,2.46241,2.46268,93000000.0
2006-11-01 20:11:00,2.4633,2.46332,2.46272,2.46272,42900000.0
2006-11-01 20:13:00,2.46311,2.46346,2.46295,2.46313,31200000.0
2006-11-01 20:14:00,2.46322,2.46354,2.46291,2.46333,62400000.0
2006-11-01 20:16:00,2.46298,2.46355,2.46278,2.46321,27300000.0
2006-11-01 20:17:00,2.46293,2.46363,2.46264,2.46316,27300000.0
2006-11-01 20:19:00,2.46289,2.46355,2.46289,2.46355,31200000.0
2006-11-01 20:20:00,2.46339,2.46356,2.46289,2.46331,42900000.0
2006-11-01 20:22:00,2.46307,2.46338,2.46261,2.46262,42900000.0
2006-11-01 20:23:00,2.46296,2.46328,2.46223,2.46265,39000000.0
2006-11-01 20:24:00,2.46302,2.46334,2.46279,2.46318,38700000.0
2006-11-01 20:25:00,2.46261,2.46301,2.46241,2.46282,27300000.0
2006-11-01 20:26:00,2.46222,2.46295,2.46209,2.46295,35100000.0
2006-11-01 20:27:00,2.46279,2.46309,2.4625,2.46297,31200000.0
2006-11-01 20:28:00,2.46269,2.46312,2.46236,2.46287,42600000.0
2006-11-01 20:29:00,2.46305,2.46305,2.46244,2.46271,85800000.0
2006-11-01 20:30:00,2.46277,2.46328,2.46231,2.46328,39000000.0
2006-11-01 20:31:00,2.46299,2.46338,2.46291,2.46312,31200000.0
2006-11-01 20:32:00,2.46325,2.46328,2.46267,2.46281,27300000.0
2006-11-01 20:33:00,2.46286,2.46351,2.46286,2.46351,58500000.0
2006-11-01 20:34:00,2.46323,2.46354,2.46273,2.46312,39000000.0
2006-11-01 20:35:00,2.46299,2.46338,2.46261,2.46291,42900000.0
2006-11-01 20:36:00,2.46269,2.46297,2.46236,2.4626,42900000.0
2006-11-01 20:38:00,2.46255,2.46296,2.46237,2.46269,35100000.0
2006-11-01 20:39:00,2.46292,2.46296,2.46225,2.46237,39000000.0
2006-11-01 20:41:00,2.46267,2.46278,2.46196,2.46218,27000000.0
2006-11-01 20:42:00,2.46224,2.46275,2.46199,2.46273,35100000.0
2006-11-01 20:43:00,2.46251,2.46279,2.46205,2.46214,35100000.0
2006-11-01 20:44:00,2.46208,2.46241,2.46154,2.46154,31200000.0
2006-11-01 20:45:00,2.4614,2.46182,2.46128,2.46136,24100000.0
2006-11-01 20:46:00,2.46178,2.46204,2.46136,2.46145,35100000.0
2006-11-01 20:47:00,2.46139,2.46183,2.46133,2.46157,31200000.0
2006-11-01 20:48:00,2.46169,2.46209,2.46127,2.46174,35100000.0
2006-11-01 20:49:00,2.46198,2.46207,2.46142,2.46177,27300000.0
2006-11-01 20:50:00,2.46159,2.4619,2.46121,2.46126,31200000.0
2006-11-01 20:51:00,2.46125,2.46148,2.46097,2.46107,31200000.0
2006-11-01 20:52:00,2.46134,2.46166,2.4608,2.4608,42900000.0
2006-11-01 20:53:00,2.46116,2.46141,2.46071,2.46095,31200000.0
2006-11-01 20:54:00,2.46101,2.46126,2.46074,2.46126,23400000.0
2006-11-01 20:55:00,2.46139,2.46164,2.4608,2.46113,39000000.0
2006-11-01 20:57:00,2.46081,2.46116,2.46049,2.46058,27000000.0
2006-11-01 20:58:00,2.46064,2.4609,2.46027,2.46041,42900000.0
2006-11-01 20:59:00,2.46076,2.46106,2.46007,2.46019,31200000.0
2006-11-01 21:00:00,2.46038,2.46048,2.45975,2.4599,42600000.0
2006-11-01 21:01:00,2.45991,2.46065,2.45991,2.46065,30900000.0
2006-11-01 21:02:00,2.46064,2.46095,2.4602,2.46039,31200000.0
2006-11-01 21:03:00,2.4603,2.4609,2.45967,2.45967,39000000.0
2006-11-01 21:04:00,2.45925,2.46001,2.45916,2.45993,32500000.0
2006-11-01 21:05:00,2.45961,2.46044,2.4593,2.46013,31200000.0
2006-11-01 21:06:00,2.46051,2.46051,2.45988,2.46008,54600000.0
2006-11-01 21:07:00,2.46042,2.46065,2.46009,2.46016,27300000.0
2006-11-01 21:08:00,2.46032,2.46079,2.46024,2.46052,27300000.0
2006-11-01 21:09:00,2.46047,2.46084,2.46027,2.46061,34500000.0
2006-11-01 21:10:00,2.45999,2.46065,2.45988,2.46015,27000000.0
2006-11-01 21:11:00,2.4601,2.46026,2.45948,2.45989,27300000.0
2006-11-01 21:12:00,2.45985,2.46029,2.45967,2.45994,31200000.0
2006-11-01 21:13:00,2.46044,2.46044,2.45987,2.46009,27300000.0
2006-11-01 21:14:00,2.4603,2.46032,2.45978,2.45978,31200000.0
2006-11-01 21:15:00,2.45996,2.46069,2.45996,2.4606,42900000.0
2006-11-01 21:16:00,2.46039,2.46076,2.46023,2.4605,31200000.0
2006-11-01 21:17:00,2.4605,2.46076,2.46016,2.4603,31200000.0
2006-11-01 21:18:00,2.46027,2.46033,2.45983,2.46009,27300000.0
2006-11-01 21:19:00,2.46016,2.46057,2.45987,2.46028,27300000.0
2006-11-01 21:20:00,2.46059,2.46092,2.46014,2.46014,31200000.0
2006-11-01 21:21:00,2.4604,2.46076,2.45995,2.46038,39000000.0
2006-11-01 21:22:00,2.46048,2.46091,2.46029,2.46055,147600000.0
2006-11-01 21:23:00,2.4607,2.46104,2.46045,2.46067,66300000.0
2006-11-01 21:25:00,2.46069,2.46098,2.46042,2.46086,42900000.0
2006-11-01 21:26:00,2.46056,2.46092,2.46035,2.46091,62400000.0
2006-11-01 21:27:00,2.46035,2.46092,2.46023,2.46086,97200000.0
2006-11-01 21:28:00,2.46094,2.46094,2.46001,2.46001,39000000.0
2006-11-01 21:29:00,2.46068,2.46108,2.46032,2.46068,34800000.0
2006-11-01 21:30:00,2.46074,2.46112,2.46042,2.46075,81900000.0
2006-11-01 21:31:00,2.46108,2.46108,2.46048,2.46052,19500000.0
2006-11-01 21:32:00,2.46078,2.4611,2.46041,2.46068,31200000.0
2006-11-01 21:33:00,2.46087,2.46091,2.46043,2.46064,42900000.0
2006-11-01 21:34:00,2.46064,2.46101,2.46021,2.46101,31200000.0
2006-11-01 21:35:00,2.46082,2.46106,2.4605,2.4608,27300000.0
2006-11-01 21:36:00,2.46094,2.46138,2.46081,2.46131,39000000.0
2006-11-01 21:37:00,2.46114,2.46167,2.46095,2.46167,31200000.0
2006-11-01 21:38:00,2.46136,2.46194,2.46122,2.46182,31200000.0
2006-11-01 21:40:00,2.46179,2.46179,2.46077,2.46077,27300000.0
2006-11-01 21:43:00,2.46141,2.46171,2.4611,2.46124,27300000.0
2006-11-01 21:44:00,2.46126,2.46189,2.46117,2.46159,124800000.0
2006-11-01 21:45:00,2.46138,2.46169,2.461,2.4611,27000000.0
2006-11-01 21:46:00,2.46054,2.46134,2.46039,2.46134,31200000.0
2006-11-01 21:47:00,2.46108,2.46144,2.46079,2.46133,66300000.0
2006-11-01 21:48:00,2.4608,2.46125,2.46029,2.46125,27300000.0
2006-11-01 21:50:00,2.46134,2.46134,2.46081,2.46081,50400000.0
2006-11-01 21:51:00,2.46067,2.46119,2.46038,2.46055,38700000.0
2006-11-01 21:52:00,2.46069,2.46112,2.46053,2.461,27300000.0
2006-11-01 21:53:00,2.46129,2.46137,2.46074,2.46074,19500000.0
2006-11-01 21:54:00,2.4611,2.46135,2.46075,2.46085,27300000.0
2006-11-01 21:55:00,2.46043,2.4611,2.46043,2.4611,70200000.0
2006-11-01 21:56:00,2.46092,2.46127,2.46041,2.4607,78000000.0
2006-11-01 21:57:00,2.46134,2.46166,2.46099,2.46105,35100000.0
2006-11-01 21:58:00,2.46109,2.46169,2.46109,2.46142,66000000.0
2006-11-01 21:59:00,2.4615,2.46179,2.46087,2.46104,23400000.0
2006-11-01 22:00:00,2.46084,2.46133,2.46059,2.46111,39000000.0
2006-11-01 22:01:00,2.46066,2.46101,2.46024,2.46044,30900000.0
2006-11-01 22:02:00,2.45979,2.46074,2.45979,2.46072,144300000.0
2006-11-01 22:03:00,2.46015,2.46089,2.4598,2.46056,31200000.0
2006-11-01 22:04:00,2.45984,2.46064,2.45984,2.46053,46800000.0
2006-11-01 22:05:00,2.4606,2.46108,2.46031,2.46062,39000000.0
2006-11-01 22:06:00,2.46093,2.46141,2.46065,2.46081,39000000.0
2006-11-01 22:07:00,2.46107,2.46109,2.46034,2.46084,39000000.0
2006-11-01 22:08:00,2.46074,2.46076,2.46015,2.46037,27300000.0
2006-11-01 22:09:00,2.46056,2.46106,2.46039,2.46074,27300000.0
2006-11-01 22:10:00,2.46034,2.46077,2.4598,2.46021,42900000.0
2006-11-01 22:11:00,2.4595,2.46,2.45944,2.45985,24700000.0
2006-11-01 22:12:00,2.46009,2.46009,2.45928,2.45928,46800000.0
2006-11-01 22:13:00,2.45979,2.46009,2.45936,2.46003,27300000.0
2006-11-01 22:14:00,2.45958,2.46003,2.45955,2.45955,29900000.0
2006-11-01 22:15:00,2.45951,2.45992,2.45932,2.45989,31200000.0
2006-11-01 22:16:00,2.45981,2.46051,2.45951,2.46051,42900000.0
2006-11-01 22:17:00,2.45985,2.46026,2.45937,2.46017,54300000.0
2006-11-01 22:18:00,2.45938,2.46022,2.45938,2.45997,35100000.0
2006-11-01 22:19:00,2.45993,2.46041,2.45976,2.45978,30900000.0
2006-11-01 22:20:00,2.45948,2.46024,2.45948,2.46014,54300000.0
2006-11-01 22:21:00,2.46051,2.46058,2.46002,2.46002,31200000.0
2006-11-01 22:22:00,2.45999,2.46114,2.45979,2.46114,54600000.0
2006-11-01 22:23:00,2.46103,2.46133,2.46051,2.46117,27300000.0
2006-11-01 22:24:00,2.46083,2.46112,2.46051,2.46086,23400000.0
2006-11-01 22:25:00,2.46104,2.46108,2.46039,2.46039,27300000.0
2006-11-01 22:26:00,2.46088,2.46088,2.46003,2.46015,31200000.0
2006-11-01 22:27:00,2.45994,2.46062,2.45987,2.46054,81600000.0
2006-11-01 22:28:00,2.4602,2.46063,2.4599,2.46023,35100000.0
2006-11-01 22:29:00,2.46074,2.46087,2.46025,2.46033,27000000.0
2006-11-01 22:30:00,2.46039,2.46082,2.46031,2.46054,27300000.0
2006-11-01 22:31:00,2.46002,2.46074,2.46001,2.46065,85800000.0
2006-11-01 22:32:00,2.46042,2.46073,2.46002,2.46047,42900000.0
2006-11-01 22:33:00,2.46049,2.4609,2.46012,2.46038,132600000.0
2006-11-01 22:34:00,2.46132,2.46175,2.46098,2.4614,28300000.0
2006-11-01 22:35:00,2.46093,2.46171,2.46093,2.46161,31200000.0
2006-11-01 22:36:00,2.46112,2.4617,2.46093,2.4617,27300000.0
2006-11-01 22:37:00,2.46173,2.46173,2.46104,2.46128,31200000.0
2006-11-01 22:38:00,2.46141,2.46141,2.46058,2.46085,31200000.0
2006-11-01 22:39:00,2.46147,2.46147,2.46077,2.46096,27300000.0
2006-11-01 22:40:00,2.46096,2.46129,2.46075,2.46109,27300000.0
2006-11-01 22:41:00,2.46081,2.46153,2.46081,2.46133,31200000.0
2006-11-01 22:42:00,2.46062,2.46134,2.46039,2.46099,97200000.0
2006-11-01 22:43:00,2.46081,2.4612,2.46052,2.46092,27300000.0
2006-11-01 22:44:00,2.46112,2.46147,2.46079,2.46097,31200000.0
2006-11-01 22:45:00,2.46151,2.46153,2.46096,2.46124,27300000.0
2006-11-01 22:48:00,2.46125,2.46125,2.46059,2.46059,27000000.0
2006-11-01 22:49:00,2.46059,2.46118,2.46054,2.4608,27300000.0
2006-11-01 22:50:00,2.46013,2.46077,2.46013,2.46077,27300000.0
2006-11-01 22:51:00,2.46059,2.46086,2.45997,2.4605,35100000.0
2006-11-01 22:54:00,2.46003,2.46089,2.46003,2.46088,42900000.0
2006-11-01 22:55:00,2.46076,2.46101,2.46048,2.46048,39000000.0
2006-11-01 22:56:00,2.46018,2.46107,2.45999,2.46065,101100000.0
2006-11-01 22:57:00,2.46059,2.46137,2.46037,2.46137,35100000.0
2006-11-01 22:58:00,2.46079,2.46112,2.46032,2.46034,42900000.0
2006-11-01 22:59:00,2.4595,2.4604,2.45934,2.46013,46800000.0
2006-11-01 23:00:00,2.45996,2.46047,2.45972,2.46037,27300000.0
2006-11-01 23:01:00,2.46003,2.46071,2.45967,2.46071,27300000.0
2006-11-01 23:02:00,2.46059,2.46059,2.45975,2.45975,46800000.0
2006-11-01 23:03:00,2.46034,2.46081,2.4601,2.46081,42900000.0
2006-11-01 23:05:00,2.46045,2.46075,2.45988,2.46017,39000000.0
2006-11-01 23:06:00,2.46051,2.46051,2.4598,2.45989,31200000.0
2006-11-01 23:07:00,2.46051,2.46051,2.45962,2.45995,31200000.0
2006-11-01 23:08:00,2.46029,2.46072,2.46011,2.46061,35100000.0
2006-11-01 23:09:00,2.45989,2.46046,2.4596,2.46005,35100000.0
2006-11-01 23:10:00,2.46028,2.46058,2.45974,2.46036,31200000.0
2006-11-01 23:11:00,2.45998,2.46047,2.4598,2.46041,27300000.0
2006-11-01 23:12:00,2.46006,2.4606,2.46006,2.46059,42900000.0
2006-11-01 23:13:00,2.46007,2.46084,2.46007,2.46053,27300000.0
2006-11-01 23:14:00,2.46064,2.46118,2.46064,2.46113,27300000.0
2006-11-01 23:15:00,2.46091,2.46125,2.46058,2.46123,35100000.0
2006-11-01 23:17:00,2.46132,2.46186,2.46127,2.46159,27300000.0
2006-11-01 23:18:00,2.46177,2.4621,2.46141,2.46182,27300000.0
2006-11-01 23:20:00,2.46155,2.46184,2.46126,2.46174,27300000.0
2006-11-01 23:21:00,2.4613,2.46177,2.46103,2.46153,42900000.0
2006-11-01 23:22:00,2.4617,2.4617,2.46111,2.46136,27300000.0
2006-11-01 23:23:00,2.46102,2.46156,2.46092,2.46141,27300000.0
2006-11-01 23:24:00,2.46152,2.46202,2.46136,2.46172,31200000.0
2006-11-01 23:27:00,2.46194,2.46263,2.46183,2.46231,39000000.0
2006-11-01 23:28:00,2.4623,2.46262,2.4621,2.46214,27000000.0
2006-11-01 23:29:00,2.46142,2.4622,2.46129,2.46204,58500000.0
2006-11-01 23:30:00,2.4615,2.46254,2.46141,2.46224,42900000.0
2006-11-01 23:31:00,2.46196,2.46259,2.46195,2.46259,27300000.0
2006-11-01 23:32:00,2.46261,2.46285,2.46229,2.46229,35100000.0
2006-11-01 23:34:00,2.46252,2.46275,2.46219,2.46219,26000000.0
2006-11-01 23:36:00,2.46221,2.46252,2.46195,2.46215,31200000.0
2006-11-01 23:37:00,2.46175,2.46239,2.46151,2.46219,27300000.0
2006-11-01 23:38:00,2.46208,2.46217,2.46128,2.46174,62400000.0
2006-11-01 23:40:00,2.46239,2.46262,2.462,2.46206,42900000.0
2006-11-01 23:41:00,2.46229,2.46263,2.46195,2.46228,23100000.0
2006-11-01 23:42:00,2.46205,2.46271,2.46203,2.46271,27300000.0
2006-11-01 23:44:00,2.46241,2.46279,2.46178,2.46223,27300000.0
2006-11-01 23:45:00,2.46204,2.4625,2.46177,2.4622,35100000.0
2006-11-01 23:46:00,2.46249,2.46277,2.46193,2.46244,27300000.0
2006-11-01 23:47:00,2.46186,2.46299,2.46122,2.46299,27000000.0
2006-11-01 23:48:00,2.46246,2.46277,2.46207,2.46215,31200000.0
2006-11-01 23:49:00,2.46229,2.46279,2.4622,2.46245,39000000.0
2006-11-01 23:50:00,2.46264,2.46264,2.46195,2.46198,27300000.0
2006-11-01 23:51:00,2.46208,2.46262,2.46208,2.46262,7800000.0
2006-11-01 23:52:00,2.46185,2.46264,2.46174,2.46238,27300000.0
2006-11-01 23:53:00,2.46233,2.46282,2.46208,2.46282,19500000.0
2006-11-01 23:54:00,2.46261,2.4629,2.46235,2.46254,39000000.0
2006-11-01 23:55:00,2.46232,2.46269,2.46186,2.462,39000000.0
2006-11-01 23:56:00,2.46241,2.46256,2.46153,2.46201,31200000.0
2006-11-01 23:57:00,2.46215,2.46283,2.46192,2.46204,30900000.0
2006-11-01 23:58:00,2.46143,2.46228,2.46119,2.46174,66300000.0
2006-11-01 23:59:00,2.4616,2.4623,2.4613,2.46166,73500000.0
2006-11-02 00:00:00,2.46164,2.46194,2.46113,2.46136,42900000.0
2006-11-02 00:01:00,2.46177,2.46177,2.46103,2.46112,31200000.0
2006-11-02 00:02:00,2.46119,2.46144,2.46031,2.46084,39000000.0
2006-11-02 00:03:00,2.46138,2.46168,2.46101,2.46132,31200000.0
2006-11-02 00:04:00,2.46119,2.46154,2.46107,2.46127,27000000.0
2006-11-02 00:05:00,2.46087,2.46135,2.46025,2.46087,39000000.0
2006-11-02 00:06:00,2.46027,2.46073,2.45976,2.45997,35100000.0
2006-11-02 00:07:00,2.46056,2.46074,2.45964,2.45964,27300000.0
2006-11-02 00:08:00,2.46051,2.46093,2.4598,2.46056,27300000.0
2006-11-02 00:09:00,2.46033,2.46104,2.46022,2.46104,42900000.0
2006-11-02 00:11:00,2.46143,2.46161,2.46101,2.46125,31200000.0
2006-11-02 00:12:00,2.4614,2.4614,2.46073,2.4608,22100000.0
2006-11-02 00:13:00,2.46043,2.46107,2.46043,2.4605,16900000.0
2006-11-02 00:14:00,2.46028,2.46074,2.46008,2.4604,31200000.0
2006-11-02 00:15:00,2.46078,2.46122,2.46063,2.46118,23400000.0
2006-11-02 00:17:00,2.46005,2.46111,2.46005,2.46092,31200000.0
2006-11-02 00:18:00,2.46054,2.46102,2.46037,2.46055,27300000.0
2006-11-02 00:19:00,2.46074,2.46102,2.4604,2.46078,39000000.0
2006-11-02 00:20:00,2.46101,2.46134,2.46076,2.46086,20800000.0
2006-11-02 00:21:00,2.46086,2.46183,2.46056,2.46143,19500000.0
2006-11-02 00:25:00,2.46176,2.462,2.46134,2.46145,27300000.0
2006-11-02 00:26:00,2.46133,2.46196,2.46098,2.46187,27300000.0
2006-11-02 00:27:00,2.46184,2.46184,2.46127,2.46147,27300000.0
2006-11-02 00:28:00,2.46131,2.46196,2.46097,2.4613,38700000.0
2006-11-02 00:29:00,2.46239,2.46328,2.46227,2.46328,19500000.0
2006-11-02 00:30:00,2.463,2.46332,2.46263,2.46267,39000000.0
2006-11-02 00:32:00,2.46293,2.46327,2.46255,2.46297,27300000.0
2006-11-02 00:33:00,2.46312,2.46322,2.4623,2.4623,31200000.0
2006-11-02 00:34:00,2.46219,2.46295,2.46219,2.46295,31200000.0
2006-11-02 00:36:00,2.46267,2.46297,2.46232,2.4626,42900000.0
2006-11-02 00:38:00,2.46244,2.46279,2.462,2.4621,35100000.0
2006-11-02 00:39:00,2.46233,2.46265,2.46203,2.4623,34800000.0
2006-11-02 00:40:00,2.46232,2.46261,2.46195,2.46253,35100000.0
2006-11-02 00:41:00,2.46196,2.46255,2.46182,2.46253,39000000.0
2006-11-02 00:42:00,2.46218,2.4625,2.46174,2.46237,77400000.0
2006-11-02 00:43:00,2.46197,2.46274,2.46197,2.46249,39000000.0
2006-11-02 00:44:00,2.46212,2.46231,2.46161,2.4617,30900000.0
2006-11-02 00:45:00,2.46198,2.46265,2.46169,2.46265,34800000.0
2006-11-02 00:46:00,2.46207,2.46271,2.46172,2.46207,42900000.0
2006-11-02 00:49:00,2.46244,2.46276,2.46201,2.4625,31200000.0
2006-11-02 00:50:00,2.46241,2.4626,2.46171,2.46202,66300000.0
2006-11-02 00:51:00,2.46159,2.46208,2.46134,2.46163,27300000.0
2006-11-02 00:52:00,2.46083,2.46198,2.46083,2.4615,54600000.0
2006-11-02 00:53:00,2.46204,2.46253,2.46184,2.46203,35100000.0
2006-11-02 00:54:00,2.46193,2.46244,2.46166,2.46204,30900000.0
2006-11-02 00:55:00,2.46228,2.46285,2.46149,2.46177,31200000.0
2006-11-02 00:56:00,2.46207,2.46222,2.46116,2.46184,70200000.0
2006-11-02 00:57:00,2.46193,2.46239,2.46151,2.46206,45500000.0
2006-11-02 00:58:00,2.46201,2.46254,2.46188,2.46212,42600000.0
2006-11-02 00:59:00,2.4617,2.46207,2.46113,2.46165,117000000.0
2006-11-02 01:00:00,2.46164,2.46227,2.4611,2.46208,155700000.0
2006-11-02 01:01:00,2.46163,2.4622,2.46161,2.46214,27300000.0
2006-11-02 01:02:00,2.4619,2.46228,2.46158,2.46179,89700000.0
2006-11-02 01:03:00,2.46225,2.46229,2.46155,2.46165,39000000.0
2006-11-02 01:05:00,2.46199,2.4624,2.46182,2.46204,42900000.0
2006-11-02 01:06:00,2.46203,2.46235,2.46176,2.46199,35100000.0
2006-11-02 01:07:00,2.462,2.46239,2.46189,2.46234,31200000.0
2006-11-02 01:08:00,2.4623,2.4623,2.46163,2.46191,27300000.0
2006-11-02 01:09:00,2.46262,2.46262,2.46132,2.46132,27300000.0
2006-11-02 01:11:00,2.46168,2.46201,2.46138,2.46159,31200000.0
2006-11-02 01:12:00,2.46131,2.46181,2.46113,2.4614,35100000.0
2006-11-02 01:14:00,2.46158,2.46253,2.45948,2.45948,42900000.0
2006-11-02 01:15:00,2.4614,2.46187,2.46128,2.46136,26000000.0
2006-11-02 01:17:00,2.46178,2.46189,2.46125,2.46128,35100000.0
2006-11-02 01:19:00,2.46091,2.46195,2.46091,2.46195,27000000.0
2006-11-02 01:20:00,2.46197,2.4623,2.46157,2.46181,31200000.0
2006-11-02 01:21:00,2.46197,2.46244,2.46175,2.46213,27300000.0
2006-11-02 01:22:00,2.46253,2.46274,2.46208,2.46208,42900000.0
2006-11-02 01:23:00,2.46278,2.46278,2.46193,2.4621,27300000.0
2006-11-02 01:24:00,2.46199,2.46245,2.46178,2.46212,30600000.0
2006-11-02 01:25:00,2.46221,2.4626,2.46162,2.46195,34800000.0
2006-11-02 01:26:00,2.46185,2.46203,2.46133,2.4614,50700000.0
2006-11-02 01:27:00,2.46185,2.4624,2.46184,2.4624,23400000.0
2006-11-02 01:28:00,2.4619,2.46265,2.4619,2.46265,27300000.0
2006-11-02 01:29:00,2.46235,2.4631,2.46235,2.4631,19500000.0
2006-11-02 01:30:00,2.4629,2.46332,2.46255,2.46267,34800000.0
2006-11-02 01:31:00,2.46287,2.4632,2.46262,2.46313,35100000.0
2006-11-02 01:32:00,2.46283,2.4635,2.46263,2.46349,74100000.0
2006-11-02 01:33:00,2.46327,2.46359,2.46299,2.46352,42900000.0
2006-11-02 01:34:00,2.46319,2.46369,2.46297,2.46369,58200000.0
2006-11-02 01:35:00,2.46376,2.46426,2.46335,2.46364,31200000.0
2006-11-02 01:36:00,2.46389,2.46436,2.46369,2.464,42900000.0
2006-11-02 01:37:00,2.46434,2.46434,2.46383,2.46383,19500000.0
2006-11-02 01:39:00,2.46422,2.46422,2.46318,2.46329,27300000.0
2006-11-02 01:40:00,2.46343,2.46343,2.46267,2.46267,27300000.0
2006-11-02 01:41:00,2.46321,2.46334,2.46276,2.46286,27300000.0
2006-11-02 01:42:00,2.46331,2.46333,2.46274,2.46299,42900000.0
2006-11-02 01:43:00,2.46332,2.46362,2.46314,2.46354,27300000.0
2006-11-02 01:44:00,2.46304,2.46348,2.46277,2.46299,39000000.0
2006-11-02 01:45:00,2.46245,2.46286,2.46216,2.46235,46800000.0
2006-11-02 01:47:00,2.46263,2.46263,2.46178,2.46197,31200000.0
2006-11-02 01:48:00,2.46203,2.46254,2.46181,2.46238,27300000.0
2006-11-02 01:49:00,2.46248,2.46341,2.46236,2.46341,27300000.0
2006-11-02 01:50:00,2.46321,2.46375,2.46291,2.46346,31200000.0
2006-11-02 01:51:00,2.46299,2.46363,2.46296,2.46363,58500000.0
2006-11-02 01:52:00,2.46326,2.46361,2.4628,2.46287,42900000.0
2006-11-02 01:55:00,2.46321,2.46321,2.46258,2.46262,50700000.0
2006-11-02 01:56:00,2.46283,2.46316,2.46228,2.46248,35100000.0
2006-11-02 01:57:00,2.4624,2.46265,2.4621,2.46262,39000000.0
2006-11-02 01:59:00,2.4625,2.463,2.46235,2.46237,27300000.0
2006-11-02 02:00:00,2.46304,2.46336,2.46275,2.46299,23100000.0
2006-11-02 02:01:00,2.46333,2.46341,2.46268,2.46274,27000000.0
2006-11-02 02:02:00,2.46322,2.46348,2.46289,2.46293,26000000.0
2006-11-02 02:03:00,2.46336,2.46343,2.46262,2.46278,31200000.0
2006-11-02 02:05:00,2.46294,2.46304,2.46248,2.46277,31200000.0
2006-11-02 02:06:00,2.46241,2.46303,2.46241,2.46301,27300000.0
2006-11-02 02:07:00,2.46226,2.46304,2.46226,2.46303,31200000.0
2006-11-02 02:08:00,2.46269,2.46301,2.46239,2.46267,39000000.0
2006-11-02 02:10:00,2.46296,2.46296,2.46238,2.46238,31200000.0
2006-11-02 02:11:00,2.46272,2.46308,2.46242,2.46308,31200000.0
2006-11-02 02:12:00,2.4624,2.46287,2.46196,2.46196,22100000.0
2006-11-02 02:13:00,2.46238,2.46281,2.46222,2.46236,42900000.0
2006-11-02 02:14:00,2.4626,2.46278,2.46209,2.46238,39000000.0
2006-11-02 02:15:00,2.46217,2.46296,2.46194,2.46265,31200000.0
2006-11-02 02:16:00,2.46248,2.46281,2.46221,2.46267,27300000.0
2006-11-02 02:17:00,2.46244,2.46296,2.46232,2.4629,31200000.0
2006-11-02 02:18:00,2.46217,2.46291,2.46217,2.46241,31200000.0
2006-11-02 02:19:00,2.46229,2.46255,2.46194,2.46219,27300000.0
2006-11-02 02:21:00,2.46215,2.46246,2.46177,2.46241,27300000.0
2006-11-02 02:22:00,2.46196,2.46283,2.46175,2.4625,19500000.0
2006-11-02 02:23:00,2.46285,2.46329,2.46251,2.46321,34800000.0
2006-11-02 02:24:00,2.46336,2.46371,2.46304,2.46337,27300000.0
2006-11-02 02:25:00,2.46362,2.46393,2.46319,2.46329,34500000.0
2006-11-02 02:26:00,2.46412,2.46444,2.46382,2.46428,27300000.0
2006-11-02 02:27:00,2.46414,2.46414,2.46353,2.46359,39000000.0
2006-11-02 02:28:00,2.46348,2.46387,2.46296,2.46319,27300000.0
2006-11-02 02:30:00,2.46546,2.4681,2.46516,2.46806,31200000.0
2006-11-02 02:31:00,2.46845,2.47002,2.46845,2.47002,27300000.0
2006-11-02 02:32:00,2.46926,2.46959,2.46861,2.46861,31200000.0
2006-11-02 02:33:00,2.46816,2.46873,2.46805,2.46873,42600000.0
2006-11-02 02:34:00,2.46859,2.46895,2.46817,2.46866,31200000.0
2006-11-02 02:35:00,2.46927,2.46996,2.46909,2.46961,31200000.0
2006-11-02 02:36:00,2.4693,2.46987,2.46898,2.46987,30900000.0
2006-11-02 02:37:00,2.47003,2.4704,2.46973,2.46976,27300000.0
2006-11-02 02:38:00,2.46928,2.4701,2.46928,2.46959,39000000.0
2006-11-02 02:39:00,2.46916,2.46966,2.46902,2.46922,31200000.0
2006-11-02 02:40:00,2.46888,2.46972,2.46879,2.4692,42900000.0
2006-11-02 02:41:00,2.46934,2.4694,2.46828,2.46831,35100000.0
2006-11-02 02:42:00,2.46834,2.46884,2.4683,2.46884,27300000.0
2006-11-02 02:43:00,2.46852,2.46892,2.46809,2.46844,27300000.0
2006-11-02 02:44:00,2.46851,2.46889,2.46817,2.46859,27300000.0
2006-11-02 02:45:00,2.46893,2.47032,2.4688,2.47032,34800000.0
2006-11-02 02:46:00,2.4707,2.47101,2.47011,2.47052,27300000.0
2006-11-02 02:47:00,2.47062,2.47092,2.47019,2.47065,27300000.0
2006-11-02 02:48:00,2.47086,2.47151,2.4706,2.47151,27300000.0
2006-11-02 02:49:00,2.47142,2.47247,2.47129,2.47247,27300000.0
2006-11-02 02:50:00,2.47236,2.47281,2.47208,2.47208,27300000.0
2006-11-02 02:51:00,2.47185,2.47218,2.47144,2.47208,31200000.0
2006-11-02 02:52:00,2.47163,2.47193,2.47126,2.47156,27300000.0
2006-11-02 02:53:00,2.4714,2.47191,2.47117,2.47182,35100000.0
2006-11-02 02:54:00,2.47111,2.47147,2.47081,2.47114,31200000.0
2006-11-02 02:55:00,2.47123,2.47123,2.47051,2.47065,27300000.0
2006-11-02 02:56:00,2.46945,2.47091,2.46775,2.46915,27300000.0
2006-11-02 02:57:00,2.4699,2.47031,2.46974,2.46994,31200000.0
2006-11-02 02:58:00,2.47013,2.47076,2.46985,2.47046,27300000.0
2006-11-02 02:59:00,2.47012,2.47047,2.46978,2.46998,39000000.0
2006-11-02 03:00:00,2.46978,2.47024,2.46973,2.47012,27300000.0
2006-11-02 03:01:00,2.46977,2.47004,2.46939,2.46961,30600000.0
2006-11-02 03:02:00,2.46976,2.47041,2.46964,2.47041,31200000.0
2006-11-02 03:03:00,2.46979,2.47027,2.46957,2.46976,35100000.0
2006-11-02 03:04:00,2.46958,2.46985,2.46932,2.46938,29900000.0
2006-11-02 03:06:00,2.46903,2.46952,2.46891,2.46923,35100000.0
2006-11-02 03:07:00,2.46913,2.46913,2.46844,2.46845,39000000.0
2006-11-02 03:08:00,2.46859,2.46886,2.46818,2.4682,27300000.0
2006-11-02 03:09:00,2.46873,2.46892,2.46816,2.4682,31200000.0
2006-11-02 03:10:00,2.4683,2.46862,2.46797,2.46809,42900000.0
2006-11-02 03:11:00,2.46807,2.46858,2.46795,2.46833,31200000.0
2006-11-02 03:12:00,2.46868,2.46921,2.46849,2.46894,31200000.0
2006-11-02 03:13:00,2.46878,2.46935,2.46851,2.46872,27300000.0
2006-11-02 03:14:00,2.46935,2.46938,2.46866,2.46866,39000000.0
2006-11-02 03:15:00,2.46912,2.46964,2.46898,2.46936,27300000.0
2006-11-02 03:16:00,2.46923,2.4697,2.46918,2.46969,35100000.0
2006-11-02 03:17:00,2.46948,2.46955,2.46906,2.46928,31200000.0
2006-11-02 03:18:00,2.46946,2.4698,2.46915,2.46935,27300000.0
2006-11-02 03:19:00,2.46993,2.46996,2.46929,2.46952,42600000.0
2006-11-02 03:20:00,2.4696,2.47056,2.46957,2.46992,24400000.0
2006-11-02 03:21:00,2.4703,2.47067,2.47005,2.47032,42900000.0
2006-11-02 03:22:00,2.47044,2.47081,2.47018,2.47081,19500000.0
2006-11-02 03:23:00,2.47042,2.47042,2.46957,2.4697,27300000.0
2006-11-02 03:24:00,2.4694,2.46993,2.46924,2.46963,35100000.0
2006-11-02 03:25:00,2.46991,2.47007,2.46941,2.46967,31200000.0
2006-11-02 03:26:00,2.46996,2.47021,2.46967,2.46981,27300000.0
2006-11-02 03:27:00,2.46963,2.46992,2.46929,2.46947,34800000.0
2006-11-02 03:28:00,2.4694,2.47008,2.4693,2.47008,31200000.0
2006-11-02 03:29:00,2.46987,2.47018,2.46962,2.46972,30900000.0
2006-11-02 03:30:00,2.47026,2.47045,2.46969,2.47003,27300000.0
2006-11-02 03:31:00,2.47027,2.47052,2.46976,2.47017,39000000.0
2006-11-02 03:32:00,2.47022,2.47047,2.46984,2.46997,27300000.0
2006-11-02 03:33:00,2.46981,2.47007,2.4695,2.46971,39000000.0
2006-11-02 03:34:00,2.46964,2.4702,2.46953,2.46998,31200000.0
2006-11-02 03:35:00,2.47006,2.47022,2.46958,2.46969,39000000.0
2006-11-02 03:36:00,2.46999,2.47039,2.46985,2.47007,27300000.0
2006-11-02 03:37:00,2.4698,2.47039,2.4698,2.47036,27300000.0
2006-11-02 03:38:00,2.47009,2.47065,2.46998,2.47027,42600000.0
2006-11-02 03:40:00,2.47033,2.47033,2.46952,2.46952,27300000.0
2006-11-02 03:42:00,2.46973,2.46978,2.46916,2.46931,31200000.0
2006-11-02 03:43:00,2.46906,2.46938,2.46844,2.46852,34800000.0
2006-11-02 03:44:00,2.4686,2.46892,2.46811,2.46849,19500000.0
2006-11-02 03:45:00,2.46868,2.46904,2.46851,2.46874,27300000.0
2006-11-02 03:48:00,2.46807,2.46912,2.46771,2.46912,27300000.0
2006-11-02 03:50:00,2.46892,2.46927,2.46855,2.46885,42600000.0
2006-11-02 03:51:00,2.4696,2.46971,2.46888,2.46888,41600000.0
2006-11-02 03:52:00,2.46872,2.46922,2.46859,2.4689,30900000.0
2006-11-02 03:53:00,2.46909,2.46941,2.46889,2.46907,27300000.0
2006-11-02 03:54:00,2.46908,2.46942,2.46862,2.46893,31200000.0
2006-11-02 03:56:00,2.46879,2.46915,2.46856,2.46887,27000000.0
2006-11-02 03:57:00,2.46905,2.46942,2.46876,2.46899,27300000.0
2006-11-02 03:58:00,2.46882,2.46918,2.46839,2.46875,31200000.0
2006-11-02 03:59:00,2.46916,2.46934,2.46869,2.46879,27000000.0
2006-11-02 04:00:00,2.46938,2.46971,2.46906,2.46946,27300000.0
2006-11-02 04:01:00,2.46972,2.4698,2.46926,2.46927,38700000.0
2006-11-02 04:02:00,2.46921,2.46964,2.46913,2.46933,28600000.0
2006-11-02 04:03:00,2.46943,2.46969,2.46914,2.46956,27300000.0
2006-11-02 04:04:00,2.46952,2.46989,2.46923,2.46954,27300000.0
2006-11-02 04:05:00,2.46947,2.46975,2.46902,2.46972,31200000.0
2006-11-02 04:06:00,2.46973,2.46973,2.46894,2.46906,42900000.0
2006-11-02 04:07:00,2.46922,2.46958,2.46639,2.46897,27300000.0
2006-11-02 04:08:00,2.46922,2.46961,2.46901,2.46924,35100000.0
2006-11-02 04:10:00,2.46922,2.4695,2.46892,2.46922,27300000.0
2006-11-02 04:11:00,2.46902,2.46943,2.46861,2.46885,27000000.0
2006-11-02 04:12:00,2.46837,2.46913,2.46837,2.46879,29900000.0
2006-11-02 04:13:00,2.46921,2.46949,2.46886,2.46928,42900000.0
2006-11-02 04:14:00,2.4685,2.46912,2.4685,2.46909,22100000.0
2006-11-02 04:15:00,2.46805,2.4692,2.46711,2.46908,27300000.0
2006-11-02 04:17:00,2.46863,2.46934,2.46863,2.46934,27300000.0
2006-11-02 04:18:00,2.4691,2.46946,2.46863,2.46898,31200000.0
2006-11-02 04:20:00,2.46901,2.46965,2.46897,2.46939,31200000.0
2006-11-02 04:21:00,2.46919,2.46992,2.46919,2.46992,31200000.0
2006-11-02 04:22:00,2.4699,2.46992,2.46907,2.46938,27300000.0
2006-11-02 04:23:00,2.46936,2.4699,2.46927,2.46964,27000000.0
2006-11-02 04:24:00,2.46993,2.46993,2.46912,2.46937,23400000.0
2006-11-02 04:26:00,2.4696,2.46966,2.46904,2.46904,42900000.0
2006-11-02 04:27:00,2.4695,2.4695,2.46888,2.46908,27300000.0
2006-11-02 04:28:00,2.46916,2.4695,2.46896,2.4695,35100000.0
2006-11-02 04:29:00,2.46946,2.46946,2.46863,2.46894,30900000.0
2006-11-02 04:30:00,2.46894,2.46927,2.4685,2.46927,31200000.0
2006-11-02 04:31:00,2.46901,2.46926,2.4686,2.46891,27300000.0
2006-11-02 04:32:00,2.4689,2.46957,2.46882,2.46925,27300000.0
2006-11-02 04:33:00,2.46921,2.46954,2.46883,2.46918,31200000.0
2006-11-02 04:34:00,2.46935,2.46964,2.4687,2.46964,34800000.0
2006-11-02 04:35:00,2.4693,2.46959,2.46883,2.46902,27300000.0
2006-11-02 04:36:00,2.46878,2.4695,2.46855,2.4695,27300000.0
2006-11-02 04:38:00,2.46884,2.46942,2.46868,2.46914,29900000.0
2006-11-02 04:39:00,2.46917,2.46944,2.46858,2.46915,30600000.0
2006-11-02 04:41:00,2.46921,2.46949,2.46889,2.46916,26000000.0
2006-11-02 04:42:00,2.46903,2.46947,2.46887,2.46909,23400000.0
2006-11-02 04:43:00,2.46945,2.46945,2.46876,2.46906,42900000.0
2006-11-02 04:44:00,2.4691,2.46943,2.46889,2.46915,31200000.0
2006-11-02 04:46:00,2.4689,2.46948,2.46851,2.46935,27000000.0
2006-11-02 04:47:00,2.46908,2.46949,2.46884,2.46947,27300000.0
2006-11-02 04:48:00,2.46906,2.46946,2.4689,2.4691,42900000.0
2006-11-02 04:49:00,2.469,2.46951,2.46881,2.46919,39000000.0
2006-11-02 04:50:00,2.46931,2.46937,2.46857,2.46895,42900000.0
2006-11-02 04:51:00,2.46941,2.46967,2.46906,2.4692,30900000.0
2006-11-02 04:52:00,2.46973,2.46984,2.46919,2.46919,27300000.0
2006-11-02 04:53:00,2.46963,2.46963,2.46893,2.46893,27300000.0
2006-11-02 04:54:00,2.46878,2.46935,2.46875,2.46934,31200000.0
2006-11-02 04:56:00,2.46897,2.46928,2.46877,2.46923,31200000.0
2006-11-02 04:58:00,2.46922,2.46922,2.46807,2.46843,31200000.0
2006-11-02 04:59:00,2.469,2.46919,2.46848,2.46848,42900000.0
2006-11-02 05:00:00,2.46898,2.46923,2.4687,2.46878,31200000.0
2006-11-02 05:02:00,2.46849,2.46893,2.46838,2.46891,28600000.0
2006-11-02 05:03:00,2.46815,2.4691,2.46815,2.46901,27300000.0
2006-11-02 05:04:00,2.46871,2.46901,2.46843,2.46895,31200000.0
2006-11-02 05:05:00,2.46871,2.46898,2.46854,2.46866,27300000.0
2006-11-02 05:06:00,2.46916,2.46946,2.46873,2.46917,35100000.0
2006-11-02 05:07:00,2.46938,2.46938,2.46845,2.46883,31200000.0
2006-11-02 05:08:00,2.46877,2.46931,2.46831,2.46898,27000000.0
2006-11-02 05:09:00,2.46899,2.46926,2.46871,2.46877,27300000.0
2006-11-02 05:10:00,2.46919,2.46943,2.46882,2.46913,30900000.0
2006-11-02 05:12:00,2.46931,2.46949,2.46883,2.46886,35100000.0
2006-11-02 05:14:00,2.46842,2.46951,2.46842,2.46945,30900000.0
2006-11-02 05:15:00,2.46925,2.46946,2.46886,2.469,27300000.0
2006-11-02 05:16:00,2.46897,2.46951,2.46876,2.46926,27300000.0
2006-11-02 05:17:00,2.46901,2.46937,2.46875,2.46902,38700000.0
2006-11-02 05:18:00,2.46902,2.46936,2.46875,2.46936,27300000.0
2006-11-02 05:19:00,2.46895,2.46956,2.46895,2.46956,27300000.0
2006-11-02 05:20:00,2.4692,2.4696,2.46887,2.46902,39000000.0
2006-11-02 05:21:00,2.46914,2.46957,2.469,2.4693,27300000.0
2006-11-02 05:22:00,2.46927,2.46957,2.46874,2.46896,31200000.0
2006-11-02 05:23:00,2.46871,2.46912,2.46835,2.46881,27000000.0
2006-11-02 05:24:00,2.46856,2.46907,2.4685,2.46875,39000000.0
2006-11-02 05:25:00,2.46868,2.46899,2.46837,2.46863,27000000.0
2006-11-02 05:26:00,2.46817,2.46875,2.46803,2.46849,31200000.0
2006-11-02 05:27:00,2.46854,2.46854,2.4677,2.4677,42900000.0
2006-11-02 05:28:00,2.46817,2.46859,2.46801,2.46859,27300000.0
2006-11-02 05:29:00,2.46833,2.46833,2.46772,2.46796,31200000.0
2006-11-02 05:30:00,2.46846,2.46846,2.46737,2.46765,30900000.0
2006-11-02 05:31:00,2.46753,2.46782,2.46725,2.46755,31200000.0
2006-11-02 05:32:00,2.46791,2.46805,2.46735,2.46735,39000000.0
2006-11-02 05:34:00,2.46766,2.46779,2.46722,2.46742,30900000.0
2006-11-02 05:35:00,2.46748,2.46767,2.46534,2.46727,27300000.0
2006-11-02 05:37:00,2.46762,2.46796,2.46611,2.46729,31200000.0
2006-11-02 05:39:00,2.46767,2.46797,2.4674,2.46765,27300000.0
2006-11-02 05:40:00,2.46794,2.46872,2.46776,2.4684,27300000.0
2006-11-02 05:41:00,2.46833,2.46872,2.46791,2.46803,31200000.0
2006-11-02 05:42:00,2.46724,2.46805,2.46715,2.46751,42300000.0
2006-11-02 05:43:00,2.46758,2.46786,2.46729,2.4676,27300000.0
2006-11-02 05:44:00,2.46789,2.46799,2.46744,2.46753,27300000.0
2006-11-02 05:45:00,2.46774,2.46791,2.46727,2.46727,27300000.0
2006-11-02 05:46:00,2.46786,2.46786,2.46715,2.46734,27300000.0
2006-11-02 05:47:00,2.46757,2.46798,2.46728,2.46751,27000000.0
2006-11-02 05:48:00,2.46782,2.4683,2.46751,2.468,27300000.0
2006-11-02 05:49:00,2.46842,2.46856,2.46788,2.4681,27300000.0
2006-11-02 05:50:00,2.46795,2.46833,2.46773,2.46833,35100000.0
2006-11-02 05:51:00,2.46784,2.46847,2.46781,2.46823,39000000.0
2006-11-02 05:52:00,2.46786,2.46889,2.46763,2.46851,39000000.0
2006-11-02 05:53:00,2.46899,2.46899,2.46827,2.46843,31200000.0
2006-11-02 05:54:00,2.46876,2.46916,2.46852,2.46907,31200000.0
2006-11-02 05:55:00,2.46848,2.46913,2.46834,2.46882,39000000.0
2006-11-02 05:56:00,2.46907,2.46919,2.46863,2.46863,31200000.0
2006-11-02 05:57:00,2.46892,2.46904,2.46842,2.46854,31200000.0
2006-11-02 05:58:00,2.46902,2.4693,2.46869,2.46895,27000000.0
2006-11-02 05:59:00,2.46905,2.46937,2.46852,2.46913,31200000.0
2006-11-02 06:00:00,2.46904,2.46973,2.46904,2.46967,35100000.0
2006-11-02 06:01:00,2.46985,2.46985,2.46908,2.46928,30900000.0
2006-11-02 06:02:00,2.46923,2.46967,2.4686,2.46967,27300000.0
2006-11-02 06:03:00,2.46957,2.46988,2.46906,2.46954,39000000.0
2006-11-02 06:04:00,2.46974,2.46998,2.46912,2.46932,30900000.0
2006-11-02 06:06:00,2.46899,2.46952,2.46897,2.46947,31200000.0
2006-11-02 06:08:00,2.46928,2.46928,2.46855,2.46892,39000000.0
2006-11-02 06:10:00,2.46858,2.46931,2.46848,2.46897,27300000.0
2006-11-02 06:11:00,2.46911,2.46933,2.46871,2.46888,31200000.0
2006-11-02 06:15:00,2.4691,2.46955,2.46898,2.4692,27000000.0
2006-11-02 06:16:00,2.46928,2.4696,2.46888,2.46944,27300000.0
2006-11-02 06:17:00,2.46926,2.46965,2.46881,2.4693,27300000.0
2006-11-02 06:18:00,2.46884,2.46942,2.46884,2.46938,19500000.0
2006-11-02 06:19:00,2.4691,2.46956,2.46846,2.46918,42900000.0
2006-11-02 06:20:00,2.46953,2.46953,2.46893,2.46921,39000000.0
2006-11-02 06:21:00,2.46917,2.46917,2.46862,2.46862,27300000.0
2006-11-02 06:22:00,2.46865,2.46918,2.46861,2.46909,27300000.0
2006-11-02 06:24:00,2.46939,2.46946,2.46883,2.46915,27300000.0
2006-11-02 06:25:00,2.46946,2.46974,2.46884,2.46916,30900000.0
2006-11-02 06:26:00,2.46975,2.46996,2.46921,2.46951,34800000.0
2006-11-02 06:27:00,2.46979,2.46983,2.4693,2.4695,27000000.0
2006-11-02 06:28:00,2.46944,2.46999,2.46944,2.46992,19500000.0
2006-11-02 06:29:00,2.46928,2.46989,2.46809,2.4693,28600000.0
2006-11-02 06:30:00,2.46971,2.47,2.46951,2.46966,27300000.0
2006-11-02 06:31:00,2.46976,2.46995,2.46922,2.46961,39000000.0
2006-11-02 06:32:00,2.46998,2.47004,2.46922,2.46964,31200000.0
2006-11-02 06:34:00,2.46973,2.47004,2.46948,2.4698,42600000.0
2006-11-02 06:35:00,2.47001,2.47003,2.46944,2.4696,35100000.0
2006-11-02 06:36:00,2.46918,2.46956,2.46862,2.46862,27300000.0
2006-11-02 06:37:00,2.46872,2.46933,2.46872,2.46933,27000000.0
2006-11-02 06:38:00,2.46888,2.46936,2.46857,2.46896,30900000.0
2006-11-02 06:40:00,2.46853,2.46901,2.46853,2.46892,31200000.0
2006-11-02 06:41:00,2.46918,2.46932,2.46872,2.46877,31200000.0
2006-11-02 06:44:00,2.46627,2.46922,2.46504,2.46868,31200000.0
2006-11-02 06:45:00,2.46943,2.46946,2.46891,2.46892,42600000.0
2006-11-02 06:46:00,2.46927,2.46961,2.46905,2.4693,31200000.0
2006-11-02 06:47:00,2.46922,2.46925,2.46862,2.46862,27300000.0
2006-11-02 06:48:00,2.46878,2.46914,2.46853,2.46914,27300000.0
2006-11-02 06:49:00,2.46841,2.46927,2.46841,2.46887,31200000.0
2006-11-02 06:52:00,2.46931,2.46938,2.46853,2.46904,27300000.0
2006-11-02 06:53:00,2.46874,2.46927,2.46855,2.46892,42900000.0
2006-11-02 06:54:00,2.46898,2.4693,2.46873,2.46893,31200000.0
2006-11-02 06:56:00,2.46907,2.46933,2.46846,2.46907,42900000.0
2006-11-02 06:57:00,2.46928,2.46929,2.46877,2.46903,31200000.0
2006-11-02 06:58:00,2.4693,2.4695,2.46896,2.46907,31200000.0
2006-11-02 06:59:00,2.4694,2.46951,2.46893,2.46899,27300000.0
2006-11-02 07:00:00,2.46951,2.46981,2.46924,2.46932,27300000.0
2006-11-02 07:01:00,2.46931,2.46981,2.46889,2.46981,38700000.0
2006-11-02 07:02:00,2.46986,2.4702,2.46948,2.46963,31200000.0
2006-11-02 07:05:00,2.47002,2.47029,2.46977,2.47003,27300000.0
2006-11-02 07:06:00,2.46994,2.47024,2.46961,2.46972,42900000.0
2006-11-02 07:09:00,2.46928,2.4696,2.46886,2.46942,27000000.0
2006-11-02 07:10:00,2.46912,2.46939,2.46866,2.46913,30900000.0
2006-11-02 07:11:00,2.46826,2.46892,2.46812,2.46866,42900000.0
2006-11-02 07:12:00,2.46893,2.46942,2.46864,2.46879,27300000.0
2006-11-02 07:13:00,2.46931,2.46958,2.46883,2.46901,35100000.0
2006-11-02 07:14:00,2.46889,2.46952,2.46874,2.46922,31200000.0
2006-11-02 07:15:00,2.46934,2.47001,2.46915,2.46986,39000000.0
2006-11-02 07:17:00,2.46978,2.4698,2.46931,2.46934,27300000.0
2006-11-02 07:18:00,2.47011,2.47017,2.46949,2.46964,30900000.0
2006-11-02 07:19:00,2.46942,2.46981,2.46927,2.46955,27300000.0
2006-11-02 07:20:00,2.46981,2.46981,2.469,2.46931,31200000.0
2006-11-02 07:21:00,2.46972,2.47013,2.46956,2.47013,42900000.0
2006-11-02 07:22:00,2.46956,2.47007,2.46928,2.4696,35100000.0
2006-11-02 07:24:00,2.46983,2.46983,2.46884,2.469,31200000.0
2006-11-02 07:25:00,2.46933,2.46958,2.46898,2.46914,27300000.0
2006-11-02 07:26:00,2.46963,2.46963,2.469,2.469,27300000.0
2006-11-02 07:27:00,2.46887,2.46948,2.46652,2.46823,31200000.0
2006-11-02 07:29:00,2.46882,2.46974,2.46882,2.46964,31200000.0
2006-11-02 07:30:00,2.4689,2.46974,2.4689,2.46946,31200000.0
2006-11-02 07:31:00,2.46876,2.46943,2.46765,2.46939,29900000.0
2006-11-02 07:32:00,2.46879,2.4694,2.46864,2.46921,31200000.0
2006-11-02 07:33:00,2.46875,2.46925,2.46875,2.46923,35100000.0
2006-11-02 07:35:00,2.46916,2.46923,2.46867,2.46867,27000000.0
2006-11-02 07:36:00,2.4687,2.469,2.46823,2.46854,31200000.0
2006-11-02 07:37:00,2.46866,2.46886,2.46807,2.46859,30600000.0
2006-11-02 07:38:00,2.46856,2.46895,2.46823,2.46853,31200000.0
2006-11-02 07:39:00,2.46841,2.4689,2.46809,2.46842,39000000.0
2006-11-02 07:41:00,2.46847,2.4685,2.46802,2.46823,39000000.0
2006-11-02 07:42:00,2.46856,2.46879,2.46821,2.46821,31200000.0
2006-11-02 07:43:00,2.46882,2.46882,2.46775,2.46775,27300000.0
2006-11-02 07:44:00,2.46854,2.46888,2.46838,2.46884,30900000.0
2006-11-02 07:45:00,2.46862,2.46906,2.46831,2.46874,35100000.0
2006-11-02 07:46:00,2.46899,2.46908,2.46848,2.46854,31200000.0
2006-11-02 07:47:00,2.46873,2.46915,2.46845,2.46915,27300000.0
2006-11-02 07:49:00,2.46905,2.4691,2.46823,2.46868,31200000.0
2006-11-02 07:50:00,2.46887,2.46887,2.4676,2.46789,33500000.0
2006-11-02 07:51:00,2.4684,2.4686,2.46789,2.46827,31200000.0
2006-11-02 07:52:00,2.4679,2.46825,2.46757,2.46797,31200000.0
2006-11-02 07:53:00,2.4679,2.46819,2.46748,2.46785,35100000.0
2006-11-02 07:54:00,2.46762,2.46794,2.46673,2.46707,42900000.0
2006-11-02 07:55:00,2.46752,2.46783,2.4667,2.467,31200000.0
2006-11-02 07:56:00,2.46708,2.46744,2.46677,2.46719,31200000.0
2006-11-02 07:57:00,2.4667,2.46748,2.4667,2.46736,27300000.0
2006-11-02 07:59:00,2.46762,2.46762,2.46688,2.46715,27300000.0
2006-11-02 08:00:00,2.46695,2.46743,2.46675,2.46743,27300000.0
2006-11-02 08:01:00,2.46731,2.468,2.46712,2.46766,42900000.0
2006-11-02 08:02:00,2.46818,2.46846,2.46791,2.46829,35100000.0
2006-11-02 08:03:00,2.468,2.46853,2.46755,2.46815,35100000.0
2006-11-02 08:04:00,2.46791,2.46853,2.46771,2.4682,39000000.0
2006-11-02 08:05:00,2.46819,2.46854,2.46797,2.46821,27300000.0
2006-11-02 08:06:00,2.46805,2.46841,2.46768,2.46806,39000000.0
2006-11-02 08:07:00,2.46781,2.46812,2.46761,2.4678,31200000.0
2006-11-02 08:08:00,2.46784,2.46843,2.46774,2.46813,27300000.0
2006-11-02 08:09:00,2.46796,2.46852,2.46793,2.46822,27300000.0
2006-11-02 08:10:00,2.46793,2.46822,2.46736,2.46757,35100000.0
2006-11-02 08:11:00,2.4678,2.46882,2.46553,2.46727,27300000.0
2006-11-02 08:12:00,2.46803,2.46862,2.46803,2.46844,31200000.0
2006-11-02 08:13:00,2.46811,2.46871,2.46791,2.46871,27300000.0
2006-11-02 08:14:00,2.46879,2.46907,2.46839,2.46848,31200000.0
2006-11-02 08:15:00,2.46843,2.4687,2.46799,2.46828,27300000.0
2006-11-02 08:16:00,2.46845,2.46867,2.46777,2.46798,42600000.0
2006-11-02 08:17:00,2.46793,2.46873,2.46773,2.46873,27300000.0
2006-11-02 08:18:00,2.46845,2.46892,2.46834,2.46858,31200000.0
2006-11-02 08:19:00,2.46875,2.46902,2.46836,2.46843,31200000.0
2006-11-02 08:20:00,2.46829,2.46884,2.46797,2.46853,39000000.0
2006-11-02 08:21:00,2.46847,2.4691,2.46823,2.46883,27300000.0
2006-11-02 08:22:00,2.46901,2.46938,2.46887,2.469,27300000.0
2006-11-02 08:23:00,2.46882,2.46933,2.46854,2.46889,31200000.0
2006-11-02 08:24:00,2.46895,2.46932,2.46869,2.4689,27300000.0
2006-11-02 08:25:00,2.46888,2.46929,2.46863,2.46929,35100000.0
2006-11-02 08:26:00,2.46872,2.46915,2.46823,2.46842,27300000.0
2006-11-02 08:27:00,2.46874,2.46886,2.46827,2.46849,31200000.0
2006-11-02 08:28:00,2.46775,2.46867,2.46775,2.46841,31200000.0
2006-11-02 08:29:00,2.4681,2.46847,2.46774,2.46846,27300000.0
2006-11-02 08:30:00,2.46811,2.46842,2.4678,2.46797,30900000.0
2006-11-02 08:31:00,2.46849,2.46849,2.46749,2.46797,34800000.0
2006-11-02 08:32:00,2.46818,2.46819,2.4672,2.46753,42900000.0
2006-11-02 08:33:00,2.46773,2.46811,2.46748,2.46769,31200000.0
2006-11-02 08:34:00,2.4673,2.46837,2.46695,2.46837,35100000.0
2006-11-02 08:36:00,2.46841,2.46875,2.46795,2.46815,31200000.0
2006-11-02 08:37:00,2.46867,2.46867,2.46811,2.46828,27300000.0
2006-11-02 08:38:00,2.46834,2.46834,2.4675,2.4675,42900000.0
2006-11-02 08:39:00,2.4678,2.4678,2.46698,2.46722,38400000.0
2006-11-02 08:40:00,2.46716,2.46811,2.46705,2.46811,27000000.0
2006-11-02 08:41:00,2.46779,2.46809,2.46714,2.46784,39000000.0
2006-11-02 08:42:00,2.4677,2.4677,2.46665,2.46665,31200000.0
2006-11-02 08:43:00,2.46733,2.46734,2.46687,2.46689,39000000.0
2006-11-02 08:44:00,2.46696,2.46722,2.46649,2.46713,31200000.0
2006-11-02 08:45:00,2.46707,2.46737,2.46645,2.46665,42600000.0
2006-11-02 08:46:00,2.46656,2.46742,2.46644,2.46742,23400000.0
2006-11-02 08:47:00,2.46712,2.46752,2.46671,2.4672,31200000.0
2006-11-02 08:48:00,2.46699,2.46725,2.46607,2.46689,27300000.0
2006-11-02 08:49:00,2.46707,2.46783,2.46679,2.46783,27300000.0
2006-11-02 08:50:00,2.46698,2.46738,2.46681,2.4671,39000000.0
2006-11-02 08:51:00,2.46708,2.46728,2.46638,2.4668,27300000.0
2006-11-02 08:52:00,2.46679,2.46679,2.46618,2.46618,31200000.0
2006-11-02 08:53:00,2.46641,2.46655,2.46593,2.46606,38700000.0
2006-11-02 08:54:00,2.4666,2.46661,2.46607,2.46617,42900000.0
2006-11-02 08:55:00,2.46597,2.46654,2.46588,2.46627,31200000.0
2006-11-02 08:56:00,2.46634,2.4664,2.46411,2.46555,31200000.0
2006-11-02 08:57:00,2.4652,2.46611,2.4652,2.46585,31200000.0
2006-11-02 08:58:00,2.46591,2.46623,2.46561,2.46585,27300000.0
2006-11-02 08:59:00,2.46626,2.46636,2.46555,2.46607,31200000.0
2006-11-02 09:00:00,2.46637,2.46643,2.46587,2.4659,27300000.0
2006-11-02 09:01:00,2.46561,2.466,2.46536,2.46564,27300000.0
2006-11-02 09:02:00,2.46575,2.46575,2.46506,2.46506,31200000.0
2006-11-02 09:04:00,2.46506,2.46585,2.46503,2.46559,31200000.0
2006-11-02 09:05:00,2.46582,2.46617,2.46555,2.46617,31200000.0
2006-11-02 09:06:00,2.4661,2.46626,2.46551,2.46551,34800000.0
2006-11-02 09:07:00,2.46565,2.46676,2.46565,2.46636,27000000.0
2006-11-02 09:08:00,2.46685,2.4673,2.46655,2.46674,35100000.0
2006-11-02 09:09:00,2.46705,2.46709,2.46624,2.46624,27300000.0
2006-11-02 09:10:00,2.4667,2.46713,2.46638,2.46654,30900000.0
2006-11-02 09:12:00,2.46672,2.46726,2.46637,2.46702,35100000.0
2006-11-02 09:13:00,2.46709,2.46763,2.46681,2.46703,27300000.0
2006-11-02 09:14:00,2.46737,2.46763,2.46701,2.46717,27300000.0
2006-11-02 09:15:00,2.46737,2.46794,2.46704,2.46763,27300000.0
2006-11-02 09:16:00,2.46786,2.46838,2.4677,2.46806,31200000.0
2006-11-02 09:17:00,2.46802,2.46836,2.46764,2.46808,27300000.0
2006-11-02 09:18:00,2.46817,2.46866,2.46795,2.46815,30900000.0
2006-11-02 09:19:00,2.46808,2.4687,2.46793,2.46833,42300000.0
2006-11-02 09:20:00,2.46866,2.46914,2.46849,2.46886,30900000.0
2006-11-02 09:21:00,2.46876,2.46899,2.46826,2.46849,27300000.0
2006-11-02 09:22:00,2.46885,2.46925,2.46811,2.46859,27300000.0
2006-11-02 09:23:00,2.46867,2.46946,2.46841,2.46914,27300000.0
2006-11-02 09:24:00,2.47,2.47054,2.46982,2.47027,42600000.0
2006-11-02 09:25:00,2.47009,2.47066,2.46965,2.47006,31200000.0
2006-11-02 09:26:00,2.47042,2.47042,2.46914,2.46945,42600000.0
2006-11-02 09:27:00,2.4701,2.47052,2.46957,2.47015,42900000.0
2006-11-02 09:28:00,2.47035,2.47042,2.4698,2.47003,30600000.0
2006-11-02 09:29:00,2.47002,2.47002,2.46927,2.46927,31200000.0
2006-11-02 09:30:00,2.46948,2.46974,2.46907,2.46913,27300000.0
2006-11-02 09:31:00,2.46949,2.46985,2.46914,2.46951,27300000.0
2006-11-02 09:32:00,2.46985,2.46985,2.46904,2.46929,27300000.0
2006-11-02 09:33:00,2.46925,2.46968,2.4689,2.46908,31200000.0
2006-11-02 09:34:00,2.46898,2.46944,2.46881,2.46916,27300000.0
2006-11-02 09:35:00,2.46913,2.46941,2.46857,2.46858,39000000.0
2006-11-02 09:36:00,2.46836,2.46913,2.46817,2.46913,27300000.0
2006-11-02 09:37:00,2.46878,2.46924,2.46853,2.46872,38700000.0
2006-11-02 09:38:00,2.46893,2.46924,2.4686,2.46897,31200000.0
2006-11-02 09:39:00,2.46869,2.46919,2.46851,2.46876,27000000.0
2006-11-02 09:40:00,2.46821,2.46911,2.46809,2.46911,27300000.0
2006-11-02 09:41:00,2.46924,2.46924,2.46826,2.46889,31200000.0
2006-11-02 09:42:00,2.4687,2.4687,2.46782,2.46818,31200000.0
2006-11-02 09:43:00,2.46838,2.46866,2.46774,2.46774,27000000.0
2006-11-02 09:44:00,2.46744,2.46815,2.46725,2.46815,31200000.0
2006-11-02 09:45:00,2.46788,2.46816,2.4676,2.46785,27300000.0
2006-11-02 09:46:00,2.46817,2.46817,2.46744,2.46782,27300000.0
2006-11-02 09:47:00,2.46803,2.46845,2.46781,2.46825,27300000.0
2006-11-02 09:48:00,2.46787,2.46796,2.46747,2.46747,34800000.0
2006-11-02 09:49:00,2.46751,2.46781,2.46692,2.46773,35100000.0
2006-11-02 09:50:00,2.46719,2.46783,2.46716,2.46769,31200000.0
2006-11-02 09:51:00,2.46761,2.46781,2.46714,2.46748,38700000.0
2006-11-02 09:52:00,2.46794,2.46794,2.46717,2.46734,27300000.0
2006-11-02 09:53:00,2.46724,2.46797,2.46574,2.46772,27300000.0
2006-11-02 09:54:00,2.46784,2.46784,2.46693,2.46745,39000000.0
2006-11-02 09:55:00,2.46724,2.46762,2.46684,2.46729,27300000.0
2006-11-02 09:56:00,2.46725,2.46811,2.46702,2.46783,27300000.0
2006-11-02 09:57:00,2.46775,2.46833,2.46732,2.46797,27300000.0
2006-11-02 09:58:00,2.46826,2.46881,2.46811,2.46847,27000000.0
2006-11-02 09:59:00,2.4688,2.4688,2.46809,2.46851,42600000.0
2006-11-02 10:00:00,2.4682,2.4687,2.46799,2.46811,42900000.0
2006-11-02 10:01:00,2.46782,2.46814,2.46756,2.46814,30900000.0
2006-11-02 10:02:00,2.4678,2.46848,2.46762,2.46816,34800000.0
2006-11-02 10:03:00,2.46802,2.46855,2.46798,2.46824,31200000.0
2006-11-02 10:04:00,2.46803,2.46817,2.46707,2.46784,39000000.0
2006-11-02 10:05:00,2.4682,2.46834,2.46779,2.4678,27300000.0
2006-11-02 10:06:00,2.46834,2.46857,2.46787,2.46801,30900000.0
2006-11-02 10:07:00,2.46857,2.46857,2.46803,2.46826,27300000.0
2006-11-02 10:08:00,2.46821,2.46849,2.46783,2.46808,30900000.0
2006-11-02 10:09:00,2.46835,2.4685,2.46782,2.46807,42600000.0
2006-11-02 10:10:00,2.46844,2.46853,2.46761,2.46761,27300000.0
2006-11-02 10:11:00,2.46826,2.46864,2.46791,2.46825,31200000.0
2006-11-02 10:12:00,2.46892,2.46919,2.46854,2.46861,27300000.0
2006-11-02 10:13:00,2.46831,2.46831,2.46763,2.46783,31200000.0
2006-11-02 10:14:00,2.46792,2.46804,2.46697,2.46741,27300000.0
2006-11-02 10:15:00,2.46761,2.46811,2.46721,2.46734,38700000.0
2006-11-02 10:16:00,2.4674,2.46799,2.46733,2.4677,42900000.0
2006-11-02 10:17:00,2.46761,2.46832,2.46761,2.46802,31200000.0
2006-11-02 10:18:00,2.46749,2.46847,2.46711,2.46812,42600000.0
2006-11-02 10:19:00,2.46872,2.46872,2.46816,2.46816,39000000.0
2006-11-02 10:20:00,2.46873,2.4696,2.46873,2.4696,27300000.0
2006-11-02 10:21:00,2.46898,2.46961,2.46876,2.46938,39000000.0
2006-11-02 10:22:00,2.46902,2.46945,2.46847,2.46873,27300000.0
2006-11-02 10:23:00,2.4688,2.4693,2.46873,2.4693,42900000.0
2006-11-02 10:24:00,2.46924,2.46957,2.46894,2.46926,35100000.0
2006-11-02 10:25:00,2.46891,2.4696,2.46875,2.46925,39000000.0
2006-11-02 10:26:00,2.46944,2.46968,2.46921,2.4693,27300000.0
2006-11-02 10:27:00,2.46954,2.46954,2.46874,2.46874,39000000.0
2006-11-02 10:28:00,2.46914,2.47018,2.46903,2.46937,27300000.0
2006-11-02 10:29:00,2.47015,2.47015,2.46938,2.46957,31200000.0
2006-11-02 10:30:00,2.46929,2.46973,2.46904,2.46941,42900000.0
2006-11-02 10:31:00,2.46946,2.47018,2.46946,2.47018,39000000.0
2006-11-02 10:32:00,2.47014,2.47061,2.46955,2.47002,35100000.0
2006-11-02 10:33:00,2.47036,2.47077,2.4702,2.4705,27300000.0
2006-11-02 10:34:00,2.47013,2.47061,2.47005,2.47032,27300000.0
2006-11-02 10:35:00,2.47106,2.47179,2.47066,2.4711,31200000.0
2006-11-02 10:36:00,2.47149,2.47149,2.47062,2.47064,39000000.0
2006-11-02 10:37:00,2.47043,2.47132,2.47043,2.4709,31200000.0
2006-11-02 10:38:00,2.47136,2.4714,2.47081,2.47081,27300000.0
2006-11-02 10:39:00,2.47114,2.47147,2.47094,2.47099,27300000.0
2006-11-02 10:40:00,2.47057,2.47169,2.47057,2.47169,31200000.0
2006-11-02 10:41:00,2.47162,2.47182,2.47107,2.47107,42300000.0
2006-11-02 10:42:00,2.47195,2.47203,2.47153,2.4718,27000000.0
2006-11-02 10:43:00,2.47159,2.47233,2.47159,2.47201,27300000.0
2006-11-02 10:44:00,2.47162,2.47193,2.47099,2.47134,39000000.0
2006-11-02 10:45:00,2.47132,2.47176,2.47101,2.47107,39000000.0
2006-11-02 10:46:00,2.47097,2.47166,2.47086,2.4715,42900000.0
2006-11-02 10:47:00,2.4709,2.4717,2.4708,2.4714,39000000.0
2006-11-02 10:48:00,2.47153,2.47212,2.47112,2.47168,27300000.0
2006-11-02 10:49:00,2.47124,2.47192,2.47086,2.47149,31200000.0
2006-11-02 10:50:00,2.47083,2.47192,2.47083,2.47157,31200000.0
2006-11-02 10:51:00,2.47109,2.47171,2.46993,2.47121,31200000.0
2006-11-02 10:52:00,2.47135,2.4717,2.47104,2.47122,30900000.0
2006-11-02 10:53:00,2.47146,2.47191,2.47116,2.4715,31200000.0
2006-11-02 10:54:00,2.4717,2.47185,2.47118,2.47143,31200000.0
2006-11-02 10:55:00,2.47086,2.47166,2.47086,2.47155,27300000.0
2006-11-02 10:56:00,2.47161,2.47161,2.47073,2.47096,31200000.0
2006-11-02 10:57:00,2.47113,2.47119,2.4687,2.47018,35100000.0
2006-11-02 10:58:00,2.47099,2.47117,2.47046,2.4705,39000000.0
2006-11-02 10:59:00,2.47072,2.47106,2.47054,2.47096,27000000.0
2006-11-02 11:00:00,2.47092,2.47123,2.47051,2.4708,39000000.0
2006-11-02 11:01:00,2.47078,2.47136,2.47052,2.4711,42600000.0
2006-11-02 11:02:00,2.47105,2.47139,2.47075,2.47124,27300000.0
2006-11-02 11:03:00,2.47156,2.47164,2.47063,2.47102,35100000.0
2006-11-02 11:04:00,2.47132,2.47132,2.47066,2.47072,31200000.0
2006-11-02 11:05:00,2.4711,2.47152,2.47088,2.47134,27300000.0
2006-11-02 11:06:00,2.47132,2.47166,2.47079,2.47086,27300000.0
2006-11-02 11:07:00,2.47057,2.4712,2.47046,2.47103,39000000.0
2006-11-02 11:08:00,2.47077,2.47084,2.4703,2.47038,31200000.0
2006-11-02 11:09:00,2.47059,2.47059,2.46966,2.46969,42600000.0
2006-11-02 11:10:00,2.47055,2.47099,2.47035,2.47071,39000000.0
2006-11-02 11:11:00,2.4704,2.47085,2.46998,2.47048,31200000.0
2006-11-02 11:12:00,2.4708,2.4708,2.47005,2.47005,27300000.0
2006-11-02 11:13:00,2.46976,2.47013,2.46946,2.47004,27000000.0
2006-11-02 11:14:00,2.46966,2.47028,2.46966,2.47028,39000000.0
2006-11-02 11:15:00,2.47003,2.47029,2.46948,2.46997,30900000.0
2006-11-02 11:16:00,2.4702,2.4702,2.46935,2.46956,27300000.0
2006-11-02 11:17:00,2.47015,2.4702,2.46967,2.4699,31200000.0
2006-11-02 11:18:00,2.47027,2.47046,2.46986,2.47001,31200000.0
2006-11-02 11:19:00,2.47019,2.47019,2.46945,2.46956,27300000.0
2006-11-02 11:20:00,2.46932,2.47009,2.46893,2.46969,31200000.0
2006-11-02 11:21:00,2.46963,2.4702,2.46963,2.4702,27300000.0
2006-11-02 11:22:00,2.47036,2.47036,2.46951,2.46996,31200000.0
2006-11-02 11:23:00,2.47007,2.47061,2.46993,2.47025,27300000.0
2006-11-02 11:24:00,2.47087,2.47123,2.47013,2.47056,27300000.0
2006-11-02 11:25:00,2.47045,2.47077,2.47023,2.47077,31200000.0
2006-11-02 11:26:00,2.4705,2.47101,2.47018,2.47101,31200000.0
2006-11-02 11:27:00,2.47056,2.47092,2.46989,2.47013,34800000.0
2006-11-02 11:28:00,2.46961,2.46989,2.46929,2.46961,31200000.0
2006-11-02 11:29:00,2.46939,2.46996,2.46902,2.46936,31200000.0
2006-11-02 11:30:00,2.46905,2.46971,2.46892,2.46971,35100000.0
2006-11-02 11:31:00,2.46979,2.46979,2.46891,2.46902,31200000.0
2006-11-02 11:32:00,2.46886,2.46934,2.46869,2.46887,35100000.0
2006-11-02 11:33:00,2.469,2.47009,2.469,2.46995,42900000.0
2006-11-02 11:34:00,2.46982,2.46982,2.46911,2.46911,31200000.0
2006-11-02 11:35:00,2.46941,2.46974,2.46896,2.46951,31200000.0
2006-11-02 11:36:00,2.46986,2.47007,2.46957,2.46959,31200000.0
2006-11-02 11:37:00,2.46952,2.47001,2.46915,2.4697,39000000.0
2006-11-02 11:38:00,2.46935,2.46987,2.4692,2.46961,27300000.0
2006-11-02 11:39:00,2.46924,2.46958,2.46892,2.4692,30900000.0
2006-11-02 11:40:00,2.46876,2.46885,2.46808,2.46834,31200000.0
2006-11-02 11:41:00,2.46842,2.46877,2.46817,2.46828,31200000.0
2006-11-02 11:42:00,2.46816,2.46883,2.46816,2.46879,31200000.0
2006-11-02 11:43:00,2.4687,2.46917,2.4683,2.46847,31200000.0
2006-11-02 11:44:00,2.46898,2.46934,2.46852,2.46934,31200000.0
2006-11-02 11:45:00,2.46886,2.46946,2.46884,2.46924,31200000.0
2006-11-02 11:46:00,2.46911,2.46962,2.46901,2.46935,27300000.0
2006-11-02 11:47:00,2.46925,2.46985,2.46911,2.46948,42600000.0
2006-11-02 11:48:00,2.46936,2.46936,2.46874,2.46891,27300000.0
2006-11-02 11:49:00,2.46905,2.46956,2.46882,2.46916,42900000.0
2006-11-02 11:50:00,2.46956,2.46956,2.4685,2.4685,39000000.0
2006-11-02 11:51:00,2.46857,2.46906,2.46847,2.46882,27300000.0
2006-11-02 11:52:00,2.46898,2.46898,2.46828,2.46852,27300000.0
2006-11-02 11:53:00,2.46823,2.46854,2.46807,2.46824,23400000.0
2006-11-02 11:54:00,2.46855,2.46879,2.46825,2.4684,31200000.0
2006-11-02 11:55:00,2.46847,2.4686,2.46813,2.46815,42900000.0
2006-11-02 11:56:00,2.46775,2.46849,2.46775,2.4683,27300000.0
2006-11-02 11:57:00,2.46803,2.46874,2.46803,2.46874,35100000.0
2006-11-02 11:58:00,2.46841,2.46841,2.46707,2.46727,27300000.0
2006-11-02 11:59:00,2.46739,2.4675,2.46683,2.46702,30600000.0
2006-11-02 12:00:00,2.46646,2.46706,2.46646,2.46704,42600000.0
2006-11-02 12:01:00,2.46669,2.46702,2.46615,2.46616,27300000.0
2006-11-02 12:02:00,2.46574,2.46574,2.46476,2.46544,35100000.0
2006-11-02 12:03:00,2.46543,2.46649,2.46503,2.46601,39000000.0
2006-11-02 12:04:00,2.46643,2.46685,2.46616,2.46656,30900000.0
2006-11-02 12:05:00,2.46619,2.46648,2.46553,2.46554,27300000.0
2006-11-02 12:06:00,2.46604,2.46651,2.46586,2.46616,27300000.0
2006-11-02 12:07:00,2.46656,2.46656,2.46577,2.46598,31200000.0
2006-11-02 12:08:00,2.46585,2.46675,2.46585,2.46675,27000000.0
2006-11-02 12:09:00,2.46649,2.46739,2.46637,2.46687,38700000.0
2006-11-02 12:10:00,2.46708,2.46802,2.46708,2.46802,27000000.0
2006-11-02 12:11:00,2.46763,2.46842,2.46757,2.4681,31200000.0
2006-11-02 12:12:00,2.46792,2.4683,2.46755,2.46768,27300000.0
2006-11-02 12:13:00,2.4677,2.46811,2.46747,2.46774,30900000.0
2006-11-02 12:14:00,2.46796,2.46796,2.46693,2.46708,34800000.0
2006-11-02 12:15:00,2.46735,2.46749,2.46658,2.46658,27000000.0
2006-11-02 12:16:00,2.46693,2.46764,2.46662,2.46764,31200000.0
2006-11-02 12:17:00,2.46765,2.46862,2.46747,2.46817,31200000.0
2006-11-02 12:18:00,2.46853,2.46886,2.46783,2.46802,31200000.0
2006-11-02 12:19:00,2.4677,2.46799,2.46744,2.46773,27300000.0
2006-11-02 12:21:00,2.46788,2.46815,2.4673,2.46785,31200000.0
2006-11-02 12:22:00,2.46761,2.46809,2.46744,2.46787,30900000.0
2006-11-02 12:23:00,2.46765,2.46797,2.46711,2.46759,42900000.0
2006-11-02 12:24:00,2.46746,2.46746,2.46659,2.46659,27300000.0
2006-11-02 12:25:00,2.46646,2.46714,2.46634,2.46714,39000000.0
2006-11-02 12:26:00,2.46656,2.46727,2.46628,2.46703,27300000.0
2006-11-02 12:27:00,2.46648,2.46693,2.46622,2.46686,27300000.0
2006-11-02 12:28:00,2.46681,2.46684,2.46629,2.46635,35100000.0
2006-11-02 12:29:00,2.46671,2.46671,2.46592,2.46598,31200000.0
2006-11-02 12:30:00,2.46665,2.46665,2.4657,2.4657,38700000.0
2006-11-02 12:31:00,2.46639,2.46678,2.466,2.46632,42900000.0
2006-11-02 12:32:00,2.46674,2.46723,2.46655,2.46694,42900000.0
2006-11-02 12:33:00,2.46658,2.46727,2.46614,2.46645,39000000.0
2006-11-02 12:34:00,2.46609,2.46646,2.46516,2.46516,27300000.0
2006-11-02 12:35:00,2.46463,2.46513,2.46421,2.46425,27300000.0
2006-11-02 12:36:00,2.46431,2.46565,2.46421,2.46524,27000000.0
2006-11-02 12:37:00,2.46584,2.46588,2.46501,2.46515,27300000.0
2006-11-02 12:38:00,2.46517,2.46562,2.4649,2.46535,31200000.0
2006-11-02 12:39:00,2.46547,2.46577,2.46474,2.46488,27000000.0
2006-11-02 12:40:00,2.46476,2.46531,2.46436,2.46481,27300000.0
2006-11-02 12:41:00,2.46547,2.46556,2.4649,2.4649,30900000.0
2006-11-02 12:42:00,2.46518,2.46584,2.46514,2.46569,34800000.0
2006-11-02 12:43:00,2.46602,2.46696,2.46587,2.46623,30900000.0
2006-11-02 12:44:00,2.46676,2.46704,2.4665,2.46697,27000000.0
2006-11-02 12:46:00,2.46734,2.46784,2.46703,2.46756,27300000.0
2006-11-02 12:47:00,2.46731,2.46785,2.46714,2.4676,31200000.0
2006-11-02 12:48:00,2.46781,2.46824,2.46756,2.46796,39000000.0
2006-11-02 12:49:00,2.46832,2.46849,2.4678,2.46794,27000000.0
2006-11-02 12:50:00,2.4678,2.46818,2.46735,2.46762,38700000.0
2006-11-02 12:52:00,2.46763,2.46763,2.46704,2.46709,27000000.0
2006-11-02 12:53:00,2.46719,2.46749,2.46664,2.46683,34800000.0
2006-11-02 12:54:00,2.46731,2.46755,2.46674,2.46702,31200000.0
2006-11-02 12:55:00,2.46744,2.46763,2.46704,2.46731,35100000.0
2006-11-02 12:56:00,2.46721,2.46755,2.46696,2.46728,30900000.0
2006-11-02 12:58:00,2.46701,2.46739,2.46674,2.46682,31200000.0
2006-11-02 12:59:00,2.4675,2.46756,2.46687,2.46705,31200000.0
2006-11-02 13:00:00,2.46752,2.46764,2.46685,2.46685,42900000.0
2006-11-02 13:01:00,2.4669,2.46782,2.4669,2.46781,42900000.0
2006-11-02 13:02:00,2.46786,2.46786,2.46724,2.46736,39000000.0
2006-11-02 13:03:00,2.46762,2.46809,2.46747,2.46778,35100000.0
2006-11-02 13:04:00,2.46816,2.46816,2.46735,2.46751,39000000.0
2006-11-02 13:05:00,2.46742,2.46808,2.46708,2.46771,31200000.0
2006-11-02 13:06:00,2.46807,2.46807,2.46721,2.46741,39000000.0
2006-11-02 13:07:00,2.46713,2.46749,2.46692,2.46723,42900000.0
2006-11-02 13:08:00,2.46736,2.46747,2.46624,2.46624,35100000.0
2006-11-02 13:09:00,2.46723,2.46767,2.46667,2.46705,30900000.0
2006-11-02 13:10:00,2.46764,2.46798,2.46732,2.46766,42600000.0
2006-11-02 13:11:00,2.46761,2.46813,2.46723,2.46752,38700000.0
2006-11-02 13:12:00,2.46685,2.46809,2.46685,2.46769,27000000.0
2006-11-02 13:13:00,2.46744,2.4677,2.46716,2.46761,34800000.0
2006-11-02 13:14:00,2.46755,2.46794,2.46727,2.46766,27300000.0
2006-11-02 13:15:00,2.46788,2.46818,2.46736,2.46772,35100000.0
2006-11-02 13:16:00,2.46764,2.4678,2.46713,2.46746,27300000.0
2006-11-02 13:18:00,2.46748,2.46781,2.46692,2.46709,35100000.0
2006-11-02 13:19:00,2.46726,2.46768,2.46685,2.46768,27300000.0
2006-11-02 13:20:00,2.46754,2.46795,2.46733,2.46795,31200000.0
2006-11-02 13:21:00,2.46726,2.46754,2.46694,2.46718,27300000.0
2006-11-02 13:22:00,2.46763,2.46769,2.46709,2.46732,38400000.0
2006-11-02 13:23:00,2.46759,2.46774,2.46718,2.46718,27300000.0
2006-11-02 13:24:00,2.46756,2.4679,2.46731,2.46745,27300000.0
2006-11-02 13:25:00,2.46651,2.46731,2.46651,2.46729,30900000.0
2006-11-02 13:26:00,2.46724,2.46724,2.46656,2.46676,30900000.0
2006-11-02 13:27:00,2.46691,2.46719,2.46637,2.46637,27300000.0
2006-11-02 13:28:00,2.46715,2.46715,2.46628,2.46645,27300000.0
2006-11-02 13:29:00,2.46677,2.46677,2.46607,2.46607,58200000.0
2006-11-02 13:30:00,2.4665,2.46686,2.4662,2.4666,57200000.0
2006-11-02 13:31:00,2.46668,2.4671,2.46648,2.4667,39000000.0
2006-11-02 13:32:00,2.46684,2.46722,2.46631,2.46649,78000000.0
2006-11-02 13:33:00,2.46619,2.46692,2.46616,2.46692,66000000.0
2006-11-02 13:34:00,2.46703,2.46725,2.46647,2.4667,78000000.0
2006-11-02 13:35:00,2.46682,2.46716,2.46652,2.46668,97200000.0
2006-11-02 13:36:00,2.46658,2.46688,2.46635,2.46677,108900000.0
2006-11-02 13:37:00,2.46658,2.46697,2.46618,2.46637,54600000.0
2006-11-02 13:38:00,2.46617,2.46652,2.46593,2.46608,93300000.0
2006-11-02 13:39:00,2.46579,2.46664,2.46579,2.46664,81900000.0
2006-11-02 13:40:00,2.46675,2.46675,2.46589,2.46589,187900000.0
2006-11-02 13:41:00,2.46628,2.46681,2.46601,2.46656,66000000.0
2006-11-02 13:42:00,2.4668,2.46731,2.4668,2.46725,27300000.0
2006-11-02 13:43:00,2.46663,2.46737,2.46649,2.46702,175200000.0
2006-11-02 13:44:00,2.46657,2.46703,2.46639,2.4668,112500000.0
2006-11-02 13:45:00,2.46678,2.46725,2.46674,2.46714,127500000.0
2006-11-02 13:46:00,2.46672,2.46702,2.4664,2.46658,144000000.0
2006-11-02 13:47:00,2.46663,2.46704,2.46645,2.467,116700000.0
2006-11-02 13:48:00,2.46708,2.46708,2.46647,2.46681,162900000.0
2006-11-02 13:49:00,2.46692,2.467,2.4664,2.4664,116400000.0
2006-11-02 13:50:00,2.46631,2.46674,2.46626,2.46656,132000000.0
2006-11-02 13:51:00,2.46611,2.46642,2.4657,2.46582,167100000.0
2006-11-02 13:52:00,2.46584,2.46634,2.46574,2.46591,167100000.0
2006-11-02 13:53:00,2.46622,2.46667,2.46595,2.46617,136500000.0
2006-11-02 13:54:00,2.4659,2.46641,2.46565,2.46588,151800000.0
2006-11-02 13:55:00,2.46585,2.46649,2.46576,2.46649,124500000.0
2006-11-02 13:56:00,2.46635,2.4668,2.46616,2.46629,85800000.0
2006-11-02 13:57:00,2.4665,2.4665,2.46579,2.46599,159000000.0
2006-11-02 13:58:00,2.46577,2.46604,2.46559,2.46595,50700000.0
2006-11-02 13:59:00,2.46597,2.46616,2.46558,2.46592,147900000.0
2006-11-02 14:00:00,2.46604,2.46633,2.46569,2.46585,66300000.0
2006-11-02 14:01:00,2.46626,2.4666,2.46609,2.46623,89100000.0
2006-11-02 14:03:00,2.46639,2.46662,2.46606,2.46636,128100000.0
2006-11-02 14:04:00,2.46648,2.46714,2.4664,2.46698,140400000.0
2006-11-02 14:05:00,2.46652,2.46707,2.46651,2.46707,201900000.0
2006-11-02 14:06:00,2.46676,2.46681,2.46608,2.46647,113100000.0
2006-11-02 14:07:00,2.46648,2.46671,2.46618,2.46633,120600000.0
2006-11-02 14:08:00,2.46646,2.46729,2.46642,2.46703,120300000.0
2006-11-02 14:09:00,2.46665,2.46736,2.46661,2.46736,101400000.0
2006-11-02 14:10:00,2.46668,2.46712,2.46649,2.46683,101400000.0
2006-11-02 14:11:00,2.46707,2.46707,2.4664,2.4666,120900000.0
2006-11-02 14:12:00,2.46681,2.46681,2.46598,2.46598,72800000.0
2006-11-02 14:13:00,2.46631,2.46634,2.46569,2.46573,74100000.0
2006-11-02 14:14:00,2.46637,2.46717,2.46637,2.46715,81600000.0
2006-11-02 14:15:00,2.46686,2.46724,2.46614,2.46638,105300000.0
2006-11-02 14:16:00,2.46636,2.46665,2.46602,2.46628,155700000.0
2006-11-02 14:17:00,2.46659,2.46685,2.46619,2.46656,210000000.0
2006-11-02 14:18:00,2.46668,2.46739,2.46668,2.46739,151800000.0
2006-11-02 14:19:00,2.46722,2.46745,2.46674,2.46674,27000000.0
2006-11-02 14:20:00,2.46753,2.46753,2.46676,2.46703,120900000.0
2006-11-02 14:21:00,2.46735,2.46772,2.4671,2.46772,132300000.0
2006-11-02 14:22:00,2.46762,2.46799,2.46705,2.46738,136500000.0
2006-11-02 14:23:00,2.46742,2.46787,2.46721,2.46787,144300000.0
2006-11-02 14:24:00,2.46718,2.46744,2.46659,2.467,78000000.0
2006-11-02 14:25:00,2.46689,2.46719,2.46645,2.46663,179400000.0
2006-11-02 14:26:00,2.46654,2.4671,2.46649,2.4671,151500000.0
2006-11-02 14:27:00,2.4664,2.4668,2.46615,2.46639,178500000.0
2006-11-02 14:28:00,2.46663,2.46688,2.46623,2.46636,136500000.0
2006-11-02 14:29:00,2.46661,2.46661,2.46562,2.46562,159300000.0
2006-11-02 14:30:00,2.4655,2.4655,2.46464,2.46464,229800000.0
2006-11-02 14:31:00,2.46516,2.46601,2.46516,2.4658,218100000.0
2006-11-02 14:32:00,2.46593,2.46609,2.46538,2.46553,253200000.0
2006-11-02 14:33:00,2.46616,2.46616,2.46539,2.46539,225300000.0
2006-11-02 14:34:00,2.46562,2.46597,2.46533,2.46588,249300000.0
2006-11-02 14:35:00,2.46543,2.4659,2.46524,2.46557,205800000.0
2006-11-02 14:36:00,2.46601,2.46622,2.46551,2.46594,27000000.0
2006-11-02 14:37:00,2.46567,2.46626,2.46539,2.46573,198600000.0
2006-11-02 14:39:00,2.46519,2.46572,2.46512,2.46537,183000000.0
2006-11-02 14:40:00,2.46541,2.46574,2.46525,2.4654,31200000.0
2006-11-02 14:41:00,2.46532,2.46587,2.4651,2.46542,171300000.0
2006-11-02 14:42:00,2.46536,2.46571,2.46507,2.46531,124500000.0
2006-11-02 14:43:00,2.46528,2.46577,2.46503,2.4652,152100000.0
2006-11-02 14:44:00,2.46539,2.4659,2.46503,2.4656,181400000.0
2006-11-02 14:45:00,2.46493,2.46553,2.46474,2.46507,39000000.0
2006-11-02 14:46:00,2.46496,2.46529,2.46467,2.4648,78000000.0
2006-11-02 14:47:00,2.46457,2.46488,2.46427,2.46459,46500000.0
2006-11-02 14:48:00,2.46505,2.46505,2.46432,2.46433,121900000.0
2006-11-02 14:49:00,2.46431,2.46472,2.46402,2.46422,186600000.0
2006-11-02 14:50:00,2.4645,2.46505,2.46431,2.46481,96200000.0
2006-11-02 14:51:00,2.46471,2.46471,2.46389,2.46389,19500000.0
2006-11-02 14:52:00,2.4646,2.4646,2.46407,2.46411,58500000.0
2006-11-02 14:53:00,2.46447,2.46447,2.46394,2.46394,84500000.0
2006-11-02 14:54:00,2.46438,2.4651,2.46424,2.46434,58500000.0
2006-11-02 14:55:00,2.46426,2.46474,2.46417,2.46448,77400000.0
2006-11-02 14:56:00,2.46442,2.46508,2.46442,2.46504,27300000.0
2006-11-02 14:57:00,2.46506,2.46558,2.4649,2.46507,147900000.0
2006-11-02 14:58:00,2.46557,2.46613,2.46526,2.46537,163800000.0
2006-11-02 15:00:00,2.4655,2.46585,2.46495,2.46522,120900000.0
2006-11-02 15:01:00,2.46575,2.46614,2.46554,2.46582,105000000.0
2006-11-02 15:02:00,2.46579,2.46615,2.46557,2.46585,31200000.0
2006-11-02 15:03:00,2.46577,2.46581,2.46489,2.46501,38700000.0
2006-11-02 15:04:00,2.46521,2.46544,2.46486,2.46506,34800000.0
2006-11-02 15:05:00,2.46542,2.46621,2.46528,2.4659,81600000.0
2006-11-02 15:06:00,2.46584,2.46614,2.46538,2.46578,128100000.0
2006-11-02 15:07:00,2.46566,2.46629,2.46566,2.46629,124200000.0
2006-11-02 15:08:00,2.46614,2.46669,2.46596,2.46669,159300000.0
2006-11-02 15:09:00,2.46654,2.46654,2.46587,2.46596,140100000.0
2006-11-02 15:10:00,2.46619,2.46648,2.4658,2.46584,209000000.0
2006-11-02 15:11:00,2.46647,2.46657,2.46584,2.46584,120900000.0
2006-11-02 15:12:00,2.46586,2.46646,2.46586,2.46646,27300000.0
2006-11-02 15:13:00,2.46619,2.46645,2.4658,2.46592,191100000.0
2006-11-02 15:14:00,2.46655,2.46676,2.46614,2.46648,132300000.0
2006-11-02 15:15:00,2.46705,2.46736,2.46669,2.46712,135900000.0
2006-11-02 15:16:00,2.46694,2.46703,2.46641,2.46672,159300000.0
2006-11-02 15:17:00,2.46667,2.46707,2.46641,2.46707,156000000.0
2006-11-02 15:18:00,2.46717,2.46755,2.46687,2.46705,97500000.0
2006-11-02 15:19:00,2.46706,2.46737,2.46683,2.46733,101400000.0
2006-11-02 15:20:00,2.46663,2.46737,2.46663,2.46723,175500000.0
2006-11-02 15:21:00,2.46615,2.46681,2.46583,2.46612,142400000.0
2006-11-02 15:22:00,2.46579,2.46587,2.46477,2.46477,42600000.0
2006-11-02 15:23:00,2.46497,2.46547,2.46475,2.46517,178800000.0
2006-11-02 15:24:00,2.46537,2.46572,2.46502,2.46546,112800000.0
2006-11-02 15:25:00,2.46551,2.46572,2.46512,2.46512,69900000.0
2006-11-02 15:26:00,2.46557,2.46659,2.46532,2.46595,287700000.0
2006-11-02 15:27:00,2.46669,2.46669,2.46603,2.46632,225900000.0
2006-11-02 15:28:00,2.4662,2.46689,2.46616,2.46664,186900000.0
2006-11-02 15:29:00,2.46555,2.46727,2.46422,2.46564,249300000.0
2006-11-02 15:30:00,2.46247,2.46664,2.46247,2.46548,272400000.0
2006-11-02 15:31:00,2.46686,2.46698,2.46625,2.46666,213600000.0
2006-11-02 15:32:00,2.46684,2.46771,2.46667,2.46722,182700000.0
2006-11-02 15:33:00,2.46753,2.46808,2.46717,2.46743,27300000.0
2006-11-02 15:34:00,2.46744,2.4678,2.46726,2.46751,27300000.0
2006-11-02 15:35:00,2.46759,2.46827,2.46759,2.46793,31200000.0
2006-11-02 15:36:00,2.46798,2.46812,2.46752,2.46752,31200000.0
2006-11-02 15:37:00,2.46768,2.46861,2.46753,2.46861,237000000.0
2006-11-02 15:38:00,2.46813,2.46861,2.468,2.46823,230100000.0
2006-11-02 15:39:00,2.46812,2.46893,2.46797,2.46848,167100000.0
2006-11-02 15:40:00,2.46861,2.46874,2.46821,2.46847,218400000.0
2006-11-02 15:41:00,2.46865,2.46893,2.46819,2.46845,206400000.0
2006-11-02 15:42:00,2.46824,2.46896,2.46824,2.46896,175500000.0
2006-11-02 15:43:00,2.46854,2.46886,2.46812,2.46832,234000000.0
2006-11-02 15:44:00,2.46824,2.46854,2.46774,2.46783,194700000.0
2006-11-02 15:45:00,2.46794,2.46822,2.4675,2.46804,229800000.0
2006-11-02 15:46:00,2.46794,2.46841,2.46781,2.468,182400000.0
2006-11-02 15:47:00,2.46816,2.46845,2.46798,2.46838,229200000.0
2006-11-02 15:48:00,2.46814,2.4684,2.46775,2.46797,201900000.0
2006-11-02 15:49:00,2.46855,2.46871,2.4681,2.4681,19500000.0
2006-11-02 15:50:00,2.46809,2.46848,2.46794,2.46842,101400000.0
2006-11-02 15:51:00,2.46868,2.46868,2.46804,2.46828,190800000.0
2006-11-02 15:52:00,2.46849,2.46892,2.46824,2.46855,119300000.0
2006-11-02 15:53:00,2.46891,2.46967,2.46871,2.46942,136200000.0
2006-11-02 15:54:00,2.46928,2.46956,2.46855,2.46869,274700000.0
2006-11-02 15:55:00,2.46856,2.46922,2.46834,2.46892,182700000.0
2006-11-02 15:56:00,2.46891,2.46918,2.46855,2.46899,260700000.0
2006-11-02 15:57:00,2.46891,2.46945,2.46873,2.46931,33200000.0
2006-11-02 15:58:00,2.46942,2.46985,2.46917,2.46953,236000000.0
2006-11-02 15:59:00,2.46947,2.47006,2.46947,2.46975,175200000.0
2006-11-02 16:00:00,2.46945,2.46996,2.46917,2.46931,241500000.0
2006-11-02 16:01:00,2.46933,2.46981,2.46931,2.46974,186300000.0
2006-11-02 16:02:00,2.46945,2.46992,2.4693,2.46958,151500000.0
2006-11-02 16:03:00,2.46945,2.46997,2.46945,2.46973,230100000.0
2006-11-02 16:04:00,2.46993,2.47006,2.4692,2.4692,193400000.0
2006-11-02 16:05:00,2.46955,2.47004,2.46932,2.46955,213900000.0
2006-11-02 16:06:00,2.46994,2.47043,2.46981,2.47043,253200000.0
2006-11-02 16:07:00,2.47061,2.471,2.47031,2.47067,27300000.0
2006-11-02 16:08:00,2.47054,2.47103,2.47043,2.47083,30900000.0
2006-11-02 16:09:00,2.47021,2.47046,2.46986,2.47005,209000000.0
2006-11-02 16:10:00,2.47014,2.4707,2.47013,2.47054,209700000.0
2006-11-02 16:11:00,2.47028,2.47065,2.47,2.47022,27300000.0
2006-11-02 16:12:00,2.47054,2.47099,2.47027,2.47067,101400000.0
2006-11-02 16:13:00,2.47097,2.47151,2.47081,2.47131,159600000.0
2006-11-02 16:14:00,2.47071,2.47072,2.46991,2.4701,263300000.0
2006-11-02 16:15:00,2.47021,2.47021,2.46955,2.46985,42900000.0
2006-11-02 16:16:00,2.46988,2.47027,2.46973,2.46994,317300000.0
2006-11-02 16:17:00,2.47016,2.47034,2.46984,2.47006,183000000.0
2006-11-02 16:18:00,2.47023,2.47023,2.46954,2.46989,198600000.0
2006-11-02 16:19:00,2.46977,2.47011,2.46932,2.46942,225600000.0
2006-11-02 16:20:00,2.46904,2.46941,2.46885,2.46904,252600000.0
2006-11-02 16:21:00,2.46871,2.46933,2.46855,2.46933,276000000.0
2006-11-02 16:22:00,2.46882,2.46882,2.46815,2.46815,201300000.0
2006-11-02 16:23:00,2.46848,2.46869,2.46808,2.46829,249000000.0
2006-11-02 16:24:00,2.46799,2.46839,2.46774,2.46839,31200000.0
2006-11-02 16:25:00,2.46868,2.46872,2.46813,2.46818,171300000.0
2006-11-02 16:26:00,2.46845,2.46882,2.46816,2.46882,171000000.0
2006-11-02 16:27:00,2.46879,2.46913,2.46839,2.46848,214500000.0
2006-11-02 16:28:00,2.46831,2.46876,2.46801,2.46848,237900000.0
2006-11-02 16:29:00,2.46838,2.46884,2.46817,2.46852,163500000.0
2006-11-02 16:30:00,2.46779,2.46858,2.46756,2.46799,31200000.0
2006-11-02 16:31:00,2.46825,2.46861,2.46778,2.46795,271500000.0
2006-11-02 16:32:00,2.46751,2.46786,2.46728,2.4675,187200000.0
2006-11-02 16:33:00,2.4674,2.4678,2.46722,2.46746,178800000.0
2006-11-02 16:34:00,2.46726,2.46788,2.46724,2.46788,198600000.0
2006-11-02 16:35:00,2.46807,2.46838,2.46774,2.46807,193700000.0
2006-11-02 16:36:00,2.46763,2.46843,2.46763,2.46843,35100000.0
2006-11-02 16:37:00,2.46848,2.46848,2.46784,2.46807,249300000.0
2006-11-02 16:38:00,2.46851,2.46886,2.46814,2.46856,181800000.0
2006-11-02 16:39:00,2.46894,2.46913,2.46845,2.4688,280500000.0
2006-11-02 16:40:00,2.46839,2.46873,2.46813,2.46847,252900000.0
2006-11-02 16:41:00,2.46908,2.46911,2.46856,2.46906,252600000.0
2006-11-02 16:42:00,2.46841,2.46901,2.4678,2.46801,203800000.0
2006-11-02 16:43:00,2.4672,2.46762,2.46651,2.46665,104400000.0
2006-11-02 16:44:00,2.46681,2.46729,2.46658,2.46729,186900000.0
2006-11-02 16:45:00,2.46717,2.46719,2.46659,2.46686,198300000.0
2006-11-02 16:46:00,2.46681,2.46719,2.46649,2.4668,245400000.0
2006-11-02 16:47:00,2.46669,2.46676,2.466,2.46619,139800000.0
2006-11-02 16:48:00,2.46614,2.46701,2.46583,2.46603,131700000.0
2006-11-02 16:49:00,2.46617,2.46648,2.46584,2.46618,167700000.0
2006-11-02 16:50:00,2.4659,2.46649,2.46586,2.46644,167400000.0
2006-11-02 16:51:00,2.46617,2.4666,2.46585,2.46614,124500000.0
2006-11-02 16:52:00,2.4665,2.46743,2.4665,2.46743,163200000.0
2006-11-02 16:53:00,2.46729,2.46755,2.46699,2.46736,132600000.0
2006-11-02 16:54:00,2.46696,2.46747,2.46668,2.4669,85500000.0
2006-11-02 16:55:00,2.46697,2.46766,2.46676,2.46766,167700000.0
2006-11-02 16:56:00,2.46717,2.46751,2.46695,2.46751,198000000.0
2006-11-02 16:57:00,2.46736,2.46782,2.46719,2.46782,181400000.0
2006-11-02 16:58:00,2.46747,2.46783,2.46722,2.46748,202200000.0
2006-11-02 16:59:00,2.46787,2.468,2.46751,2.46769,171000000.0
2006-11-02 17:00:00,2.46775,2.46833,2.46762,2.46779,190800000.0
2006-11-02 17:01:00,2.46756,2.46821,2.46751,2.46789,221700000.0
2006-11-02 17:02:00,2.46775,2.46804,2.46751,2.46804,183300000.0
2006-11-02 17:03:00,2.46747,2.46826,2.46728,2.46813,187200000.0
2006-11-02 17:04:00,2.46747,2.4678,2.46711,2.46739,222300000.0
2006-11-02 17:05:00,2.46729,2.46759,2.46676,2.46693,218400000.0
2006-11-02 17:06:00,2.46658,2.46735,2.46658,2.46702,265200000.0
2006-11-02 17:07:00,2.46739,2.46764,2.467,2.46725,221700000.0
2006-11-02 17:08:00,2.46737,2.46762,2.46703,2.46722,31200000.0
2006-11-02 17:09:00,2.4672,2.46749,2.46687,2.46707,175500000.0
2006-11-02 17:10:00,2.4669,2.46729,2.4667,2.46699,241500000.0
2006-11-02 17:11:00,2.46702,2.46734,2.46678,2.46734,182400000.0
2006-11-02 17:12:00,2.46706,2.46734,2.46679,2.46726,159900000.0
2006-11-02 17:13:00,2.46679,2.46731,2.46667,2.46703,27300000.0
2006-11-02 17:14:00,2.46687,2.4671,2.46646,2.46704,39000000.0
2006-11-02 17:15:00,2.46702,2.46745,2.4668,2.46745,104700000.0
2006-11-02 17:16:00,2.46758,2.46765,2.46694,2.46715,120900000.0
2006-11-02 17:17:00,2.46729,2.46757,2.46686,2.46748,206400000.0
2006-11-02 17:18:00,2.46701,2.46765,2.46695,2.46746,163500000.0
2006-11-02 17:19:00,2.46744,2.46748,2.46678,2.46694,167700000.0
2006-11-02 17:20:00,2.46731,2.46776,2.46716,2.46773,27300000.0
2006-11-02 17:21:00,2.46772,2.4679,2.46729,2.46729,148200000.0
2006-11-02 17:22:00,2.46776,2.46804,2.46725,2.46785,113100000.0
2006-11-02 17:23:00,2.46752,2.4679,2.46723,2.46789,198300000.0
2006-11-02 17:24:00,2.46759,2.46802,2.46736,2.46769,147900000.0
2006-11-02 17:25:00,2.46703,2.46755,2.46679,2.46703,124800000.0
2006-11-02 17:26:00,2.46695,2.46695,2.46642,2.4667,108900000.0
2006-11-02 17:27:00,2.46689,2.46689,2.46632,2.46632,167400000.0
2006-11-02 17:28:00,2.46656,2.46685,2.46603,2.46631,147600000.0
2006-11-02 17:29:00,2.46619,2.46671,2.46614,2.46653,174900000.0
2006-11-02 17:30:00,2.46595,2.46637,2.46574,2.46612,201600000.0
2006-11-02 17:31:00,2.46657,2.46665,2.46618,2.46637,194400000.0
2006-11-02 17:32:00,2.46604,2.46661,2.46604,2.46661,276900000.0
2006-11-02 17:33:00,2.46637,2.46677,2.46609,2.46621,295800000.0
2006-11-02 17:34:00,2.46538,2.46597,2.46516,2.46551,308100000.0
2006-11-02 17:35:00,2.46492,2.46535,2.46474,2.465,27300000.0
2006-11-02 17:36:00,2.46498,2.46582,2.46498,2.46582,233700000.0
2006-11-02 17:37:00,2.46503,2.46572,2.46501,2.46522,30900000.0
2006-11-02 17:38:00,2.46548,2.46548,2.46468,2.46492,31200000.0
2006-11-02 17:39:00,2.46505,2.46522,2.46458,2.46458,27000000.0
2006-11-02 17:40:00,2.46478,2.4651,2.46451,2.4647,292200000.0
2006-11-02 17:41:00,2.46399,2.46455,2.46131,2.46282,26000000.0
2006-11-02 17:42:00,2.46449,2.46518,2.46441,2.46472,237600000.0
2006-11-02 17:43:00,2.46464,2.46494,2.46433,2.46453,193400000.0
2006-11-02 17:44:00,2.46457,2.46513,2.46435,2.46486,233700000.0
2006-11-02 17:45:00,2.46459,2.46517,2.46459,2.46497,237600000.0
2006-11-02 17:47:00,2.46503,2.46503,2.46437,2.46451,315900000.0
2006-11-02 17:48:00,2.46469,2.46506,2.46444,2.46479,298400000.0
2006-11-02 17:49:00,2.46489,2.46489,2.46412,2.46425,257100000.0
2006-11-02 17:50:00,2.46417,2.4647,2.46401,2.46431,275700000.0
2006-11-02 17:51:00,2.46477,2.46477,2.46402,2.46415,225600000.0
2006-11-02 17:52:00,2.4645,2.46479,2.46413,2.46436,251900000.0
2006-11-02 17:53:00,2.46423,2.46469,2.46393,2.46452,198900000.0
2006-11-02 17:54:00,2.46435,2.46466,2.46406,2.46429,198300000.0
2006-11-02 17:55:00,2.46464,2.46464,2.46411,2.46429,31200000.0
2006-11-02 17:56:00,2.46421,2.4646,2.46401,2.46433,167700000.0
2006-11-02 17:57:00,2.464,2.46475,2.464,2.46475,19500000.0
2006-11-02 17:58:00,2.46455,2.46488,2.4643,2.46441,42900000.0
2006-11-02 17:59:00,2.46466,2.46502,2.46434,2.46473,260700000.0
2006-11-02 18:00:00,2.46488,2.46536,2.46456,2.46507,198600000.0
2006-11-02 18:01:00,2.46503,2.46537,2.46478,2.46511,237300000.0
2006-11-02 18:02:00,2.46526,2.46592,2.46502,2.46518,163500000.0
2006-11-02 18:03:00,2.46562,2.46594,2.46508,2.46543,167400000.0
2006-11-02 18:04:00,2.46516,2.46581,2.46516,2.46581,198300000.0
2006-11-02 18:05:00,2.4657,2.46612,2.46549,2.46603,190800000.0
2006-11-02 18:06:00,2.46601,2.46615,2.46551,2.46573,167700000.0
2006-11-02 18:07:00,2.46586,2.4663,2.46556,2.4663,183000000.0
2006-11-02 18:08:00,2.46588,2.46642,2.46573,2.46606,165800000.0
2006-11-02 18:09:00,2.46621,2.46621,2.46542,2.46567,229500000.0
2006-11-02 18:10:00,2.46565,2.46609,2.4654,2.46576,155100000.0
2006-11-02 18:11:00,2.46581,2.46611,2.46551,2.46611,217800000.0
2006-11-02 18:12:00,2.46572,2.46629,2.46566,2.46624,159900000.0
2006-11-02 18:13:00,2.46611,2.46655,2.46593,2.46622,163800000.0
2006-11-02 18:14:00,2.46655,2.46655,2.4659,2.46603,109200000.0
2006-11-02 18:15:00,2.46619,2.46644,2.46579,2.46615,167100000.0
2006-11-02 18:16:00,2.46593,2.4664,2.4658,2.46624,241800000.0
2006-11-02 18:17:00,2.46587,2.46644,2.46577,2.46644,279900000.0
2006-11-02 18:18:00,2.46598,2.46627,2.46568,2.46578,206700000.0
2006-11-02 18:19:00,2.46564,2.46594,2.46536,2.46588,218400000.0
2006-11-02 18:20:00,2.46566,2.46597,2.46512,2.46531,214200000.0
2006-11-02 18:22:00,2.46563,2.46567,2.46503,2.46503,245400000.0
2006-11-02 18:23:00,2.46564,2.46564,2.46479,2.46487,183300000.0
2006-11-02 18:24:00,2.46561,2.46561,2.46489,2.46511,237900000.0
2006-11-02 18:25:00,2.46503,2.46568,2.46492,2.46568,159600000.0
2006-11-02 18:26:00,2.46557,2.46601,2.46542,2.46577,167700000.0
2006-11-02 18:27:00,2.46531,2.4658,2.46498,2.4655,229800000.0
2006-11-02 18:28:00,2.46544,2.46548,2.46449,2.46469,117000000.0
2006-11-02 18:29:00,2.46524,2.46597,2.46491,2.46539,27300000.0
2006-11-02 18:30:00,2.46555,2.46606,2.46522,2.46566,225900000.0
2006-11-02 18:31:00,2.46525,2.46564,2.46475,2.46498,35100000.0
2006-11-02 18:32:00,2.46495,2.46506,2.46438,2.46441,327000000.0
2006-11-02 18:33:00,2.46492,2.46583,2.46469,2.46546,31200000.0
2006-11-02 18:34:00,2.4658,2.46617,2.46563,2.46598,190500000.0
2006-11-02 18:35:00,2.46551,2.46607,2.46551,2.46557,23400000.0
2006-11-02 18:36:00,2.46587,2.46611,2.46493,2.46493,298700000.0
2006-11-02 18:37:00,2.46525,2.4659,2.46506,2.46519,27300000.0
2006-11-02 18:38:00,2.4662,2.4662,2.46523,2.46542,280200000.0
2006-11-02 18:39:00,2.46533,2.46544,2.46475,2.46517,267200000.0
2006-11-02 18:40:00,2.46513,2.46557,2.46489,2.46527,227300000.0
2006-11-02 18:41:00,2.46502,2.46516,2.46458,2.46461,303900000.0
2006-11-02 18:42:00,2.46479,2.46517,2.46441,2.46477,267500000.0
2006-11-02 18:43:00,2.46469,2.4652,2.46435,2.46487,255900000.0
2006-11-02 18:44:00,2.46481,2.4649,2.46411,2.46429,251300000.0
2006-11-02 18:45:00,2.46494,2.46535,2.46467,2.46479,287700000.0
2006-11-02 18:46:00,2.46476,2.46523,2.4645,2.46485,255200000.0
2006-11-02 18:47:00,2.465,2.46541,2.46476,2.46493,42900000.0
2006-11-02 18:48:00,2.46479,2.4651,2.46446,2.46501,222000000.0
2006-11-02 18:49:00,2.4648,2.46535,2.46461,2.46535,128400000.0
2006-11-02 18:50:00,2.46505,2.46533,2.46462,2.46479,226200000.0
2006-11-02 18:52:00,2.46493,2.46523,2.4647,2.46517,152100000.0
2006-11-02 18:53:00,2.46518,2.46526,2.46471,2.4648,136200000.0
2006-11-02 18:54:00,2.46503,2.46528,2.46475,2.46517,132600000.0
2006-11-02 18:56:00,2.4652,2.46541,2.46484,2.46506,74100000.0
2006-11-02 18:57:00,2.46518,2.46554,2.46501,2.46525,85500000.0
2006-11-02 18:58:00,2.46538,2.46572,2.46499,2.46534,109200000.0
2006-11-02 18:59:00,2.46584,2.46584,2.46477,2.46477,174900000.0
2006-11-02 19:00:00,2.46531,2.46531,2.46466,2.46474,182700000.0
2006-11-02 19:01:00,2.4649,2.46521,2.46467,2.4652,155700000.0
2006-11-02 19:02:00,2.46485,2.4652,2.46462,2.46491,167700000.0
2006-11-02 19:03:00,2.46495,2.46521,2.46452,2.46469,116400000.0
2006-11-02 19:05:00,2.46516,2.46541,2.46477,2.46503,134900000.0
2006-11-02 19:06:00,2.46535,2.46535,2.46463,2.465,31200000.0
2006-11-02 19:07:00,2.46528,2.46529,2.4647,2.46483,190800000.0
2006-11-02 19:08:00,2.46493,2.46493,2.46434,2.4646,39000000.0
2006-11-02 19:09:00,2.46474,2.46502,2.4644,2.46472,42900000.0
2006-11-02 19:10:00,2.46461,2.46491,2.46423,2.46468,27300000.0
2006-11-02 19:11:00,2.46479,2.46479,2.46421,2.46421,186300000.0
2006-11-02 19:12:00,2.46411,2.46411,2.46344,2.46365,31200000.0
2006-11-02 19:13:00,2.46391,2.46447,2.4638,2.46402,27300000.0
2006-11-02 19:14:00,2.4641,2.46425,2.46355,2.46401,42900000.0
2006-11-02 19:15:00,2.46322,2.46355,2.46265,2.46317,117000000.0
2006-11-02 19:16:00,2.46277,2.46308,2.46231,2.46303,42600000.0
2006-11-02 19:17:00,2.4632,2.46365,2.46305,2.46339,35100000.0
2006-11-02 19:18:00,2.46416,2.46439,2.46383,2.46385,139500000.0
2006-11-02 19:19:00,2.46428,2.46453,2.46395,2.46433,175500000.0
2006-11-02 19:20:00,2.46426,2.46426,2.46367,2.46394,31200000.0
2006-11-02 19:21:00,2.46402,2.46449,2.46383,2.46449,27300000.0
2006-11-02 19:22:00,2.46441,2.46479,2.46415,2.46452,202200000.0
2006-11-02 19:23:00,2.46465,2.4649,2.4643,2.46445,27300000.0
2006-11-02 19:24:00,2.4645,2.46479,2.46412,2.4642,42900000.0
2006-11-02 19:25:00,2.46487,2.46493,2.4644,2.4647,311100000.0
2006-11-02 19:26:00,2.46495,2.46531,2.46474,2.46508,39000000.0
2006-11-02 19:27:00,2.46489,2.4653,2.46452,2.4647,25700000.0
2006-11-02 19:28:00,2.46478,2.46491,2.46423,2.46447,132600000.0
2006-11-02 19:29:00,2.46442,2.46455,2.46377,2.46399,30900000.0
2006-11-02 19:30:00,2.46391,2.46453,2.46391,2.46433,38700000.0
2006-11-02 19:31:00,2.46421,2.46457,2.46372,2.46412,30900000.0
2006-11-02 19:32:00,2.46454,2.46505,2.46446,2.46477,42900000.0
2006-11-02 19:33:00,2.4646,2.46493,2.46431,2.46455,34800000.0
2006-11-02 19:34:00,2.46425,2.46454,2.46399,2.46454,39000000.0
2006-11-02 19:35:00,2.46442,2.46485,2.46426,2.46455,27300000.0
2006-11-02 19:36:00,2.46449,2.46499,2.4642,2.46465,27300000.0
2006-11-02 19:37:00,2.46506,2.46519,2.46468,2.46474,27300000.0
2006-11-02 19:38:00,2.46501,2.46531,2.46458,2.46522,152100000.0
2006-11-02 19:39:00,2.46525,2.46525,2.46465,2.46487,39000000.0
2006-11-02 19:40:00,2.46476,2.46476,2.46413,2.46413,69600000.0
2006-11-02 19:41:00,2.46442,2.46442,2.46369,2.46392,146900000.0
2006-11-02 19:42:00,2.46381,2.46412,2.46352,2.46377,112500000.0
2006-11-02 19:43:00,2.46408,2.46425,2.46354,2.46379,89700000.0
2006-11-02 19:45:00,2.46365,2.46405,2.46347,2.46378,35100000.0
2006-11-02 19:47:00,2.46346,2.46402,2.46327,2.46392,38700000.0
2006-11-02 19:48:00,2.46362,2.46395,2.46333,2.46362,124500000.0
2006-11-02 19:49:00,2.4635,2.46385,2.46316,2.46355,31200000.0
2006-11-02 19:50:00,2.46402,2.46447,2.46379,2.46418,109200000.0
2006-11-02 19:51:00,2.46399,2.46447,2.46394,2.46434,39000000.0
2006-11-02 19:53:00,2.46383,2.46451,2.46383,2.46443,31200000.0
2006-11-02 19:54:00,2.4644,2.4644,2.46391,2.46408,27300000.0
2006-11-02 19:55:00,2.46424,2.46424,2.46357,2.46377,124800000.0
2006-11-02 19:56:00,2.46387,2.46429,2.46367,2.46392,31200000.0
2006-11-02 19:57:00,2.4639,2.46426,2.46351,2.46393,58500000.0
2006-11-02 19:58:00,2.46369,2.46406,2.46336,2.46362,112800000.0
2006-11-02 19:59:00,2.46338,2.46375,2.46309,2.46342,30900000.0
2006-11-02 20:00:00,2.46326,2.46381,2.46326,2.46368,42900000.0
2006-11-02 20:01:00,2.46348,2.46378,2.46325,2.46348,27300000.0
2006-11-02 20:02:00,2.46351,2.46396,2.4633,2.46356,42900000.0
2006-11-02 20:03:00,2.46305,2.46368,2.46301,2.46338,27000000.0
2006-11-02 20:04:00,2.46387,2.46387,2.46301,2.46326,38700000.0
2006-11-02 20:05:00,2.46357,2.46396,2.46326,2.46365,38700000.0
2006-11-02 20:07:00,2.4633,2.46382,2.4632,2.46382,31200000.0
2006-11-02 20:09:00,2.46364,2.46364,2.46295,2.46328,27300000.0
2006-11-02 20:10:00,2.46342,2.46383,2.46324,2.46383,93600000.0
2006-11-02 20:11:00,2.46352,2.4639,2.46314,2.46336,42600000.0
2006-11-02 20:12:00,2.46305,2.46363,2.46305,2.46329,27300000.0
2006-11-02 20:13:00,2.46377,2.46383,2.46328,2.46353,30900000.0
2006-11-02 20:15:00,2.46374,2.46376,2.46321,2.46321,27300000.0
2006-11-02 20:16:00,2.46359,2.46382,2.46315,2.46352,27300000.0
2006-11-02 20:19:00,2.46344,2.46406,2.46344,2.46405,30900000.0
2006-11-02 20:20:00,2.46388,2.46436,2.46368,2.46395,42900000.0
2006-11-02 20:22:00,2.46355,2.46408,2.46338,2.46398,42900000.0
2006-11-02 20:24:00,2.46373,2.464,2.46346,2.4639,39000000.0
2006-11-02 20:25:00,2.46364,2.46396,2.46332,2.46369,27300000.0
2006-11-02 20:26:00,2.46354,2.46385,2.46305,2.46368,35100000.0
2006-11-02 20:27:00,2.46358,2.46358,2.46294,2.46319,31200000.0
2006-11-02 20:28:00,2.46325,2.46379,2.4626,2.46299,42900000.0
2006-11-02 20:29:00,2.46313,2.46362,2.46291,2.46314,85800000.0
2006-11-02 20:30:00,2.46335,2.46377,2.46299,2.46345,39000000.0
2006-11-02 20:31:00,2.46338,2.4638,2.46318,2.4635,30300000.0
2006-11-02 20:32:00,2.46342,2.46384,2.46327,2.46358,27000000.0
2006-11-02 20:33:00,2.4637,2.46386,2.46325,2.46329,58200000.0
2006-11-02 20:34:00,2.46388,2.46404,2.46348,2.46351,39000000.0
2006-11-02 20:36:00,2.46381,2.4642,2.46353,2.46389,42900000.0
2006-11-02 20:37:00,2.46392,2.46418,2.46344,2.46406,35100000.0
2006-11-02 20:38:00,2.46358,2.46404,2.46327,2.46372,34800000.0
2006-11-02 20:39:00,2.46333,2.46374,2.46309,2.46374,39000000.0
2006-11-02 20:40:00,2.46341,2.46375,2.46317,2.46346,84600000.0
2006-11-02 20:41:00,2.46351,2.46378,2.46324,2.46374,27300000.0
2006-11-02 20:42:00,2.46346,2.4639,2.46323,2.46349,35100000.0
2006-11-02 20:43:00,2.46395,2.46395,2.46321,2.46333,35100000.0
2006-11-02 20:44:00,2.46337,2.46341,2.46283,2.46283,31200000.0
2006-11-02 20:45:00,2.46333,2.46336,2.46269,2.46285,19200000.0
2006-11-02 20:46:00,2.46291,2.46331,2.46278,2.46297,34800000.0
2006-11-02 20:47:00,2.46299,2.46328,2.46282,2.46302,31200000.0
2006-11-02 20:48:00,2.46318,2.46336,2.46267,2.46283,35100000.0
2006-11-02 20:49:00,2.46316,2.46328,2.46264,2.4627,27300000.0
2006-11-02 20:50:00,2.46287,2.46326,2.46278,2.46301,31200000.0
2006-11-02 20:51:00,2.46309,2.46331,2.46281,2.46323,31200000.0
2006-11-02 20:52:00,2.46293,2.46328,2.46234,2.4627,42900000.0
2006-11-02 20:53:00,2.4632,2.46343,2.46284,2.46308,31200000.0
2006-11-02 20:54:00,2.46306,2.46339,2.46278,2.46298,23400000.0
2006-11-02 20:57:00,2.46307,2.46323,2.46251,2.46279,27000000.0
2006-11-02 20:58:00,2.46291,2.46326,2.46277,2.46301,42900000.0
2006-11-02 20:59:00,2.46324,2.46324,2.46263,2.46287,31200000.0
2006-11-02 21:00:00,2.46295,2.46295,2.46234,2.46239,42900000.0
2006-11-02 21:02:00,2.46303,2.46303,2.46217,2.46217,30900000.0
2006-11-02 21:03:00,2.46286,2.46288,2.46234,2.46236,39000000.0
2006-11-02 21:04:00,2.46284,2.46307,2.4625,2.46259,24700000.0
2006-11-02 21:05:00,2.46276,2.46317,2.46233,2.46289,31200000.0
2006-11-02 21:06:00,2.46327,2.46346,2.46284,2.46291,53300000.0
2006-11-02 21:07:00,2.46325,2.4635,2.46286,2.46319,27300000.0
2006-11-02 21:08:00,2.46264,2.46318,2.4626,2.46294,27300000.0
2006-11-02 21:09:00,2.4627,2.46316,2.46266,2.46291,35100000.0
2006-11-02 21:11:00,2.46278,2.4632,2.46244,2.46292,27300000.0
2006-11-02 21:13:00,2.46297,2.46322,2.4627,2.46287,27000000.0
2006-11-02 21:14:00,2.46291,2.46327,2.46241,2.46259,31200000.0
2006-11-02 21:15:00,2.46299,2.46304,2.46246,2.46261,42600000.0
2006-11-02 21:16:00,2.46285,2.46316,2.46254,2.46287,31200000.0
2006-11-02 21:18:00,2.4628,2.46311,2.46252,2.46285,27300000.0
2006-11-02 21:19:00,2.46321,2.46353,2.46275,2.46329,27000000.0
2006-11-02 21:20:00,2.46318,2.46318,2.46238,2.4624,30900000.0
2006-11-02 21:21:00,2.4625,2.46316,2.46235,2.46316,39000000.0
2006-11-02 21:22:00,2.46316,2.46326,2.46258,2.46258,147900000.0
2006-11-02 21:23:00,2.46264,2.46328,2.46264,2.46313,66000000.0
2006-11-02 21:24:00,2.46264,2.46319,2.46249,2.46278,42900000.0
2006-11-02 21:25:00,2.46274,2.46317,2.46262,2.46283,42900000.0
2006-11-02 21:26:00,2.46299,2.46301,2.46238,2.46259,62400000.0
2006-11-02 21:27:00,2.46278,2.46308,2.46239,2.46253,97200000.0
2006-11-02 21:28:00,2.46322,2.46332,2.46245,2.46281,38400000.0
2006-11-02 21:29:00,2.46306,2.46346,2.46276,2.46316,35100000.0
2006-11-02 21:30:00,2.46344,2.46345,2.46289,2.46312,81300000.0
2006-11-02 21:31:00,2.46312,2.46353,2.46302,2.46324,26000000.0
2006-11-02 21:32:00,2.46324,2.46357,2.46283,2.46357,30900000.0
2006-11-02 21:33:00,2.46359,2.46373,2.46304,2.46316,42900000.0
2006-11-02 21:34:00,2.46319,2.4635,2.46274,2.46318,31200000.0
2006-11-02 21:35:00,2.46329,2.46334,2.46275,2.46299,27300000.0
2006-11-02 21:36:00,2.46301,2.46335,2.46268,2.46335,39000000.0
2006-11-02 21:37:00,2.46298,2.46331,2.46261,2.46305,30900000.0
2006-11-02 21:38:00,2.46298,2.46305,2.46238,2.46262,30900000.0
2006-11-02 21:39:00,2.46315,2.46326,2.4627,2.46303,30900000.0
2006-11-02 21:40:00,2.46317,2.46346,2.46246,2.46281,27300000.0
2006-11-02 21:41:00,2.46318,2.46345,2.4628,2.46295,23400000.0
2006-11-02 21:42:00,2.46272,2.46325,2.46258,2.46294,31200000.0
2006-11-02 21:43:00,2.46351,2.46377,2.4631,2.4631,27300000.0
2006-11-02 21:44:00,2.46368,2.46377,2.46318,2.4632,124800000.0
2006-11-02 21:45:00,2.46363,2.46391,2.46346,2.46353,27300000.0
2006-11-02 21:46:00,2.46351,2.46363,2.46282,2.46313,30900000.0
2006-11-02 21:47:00,2.46364,2.4637,2.46305,2.46319,66300000.0
2006-11-02 21:48:00,2.46328,2.46383,2.46305,2.46372,27300000.0
2006-11-02 21:49:00,2.46328,2.46385,2.46316,2.46346,27000000.0
2006-11-02 21:50:00,2.46335,2.46369,2.46314,2.46334,50400000.0
2006-11-02 21:52:00,2.46351,2.46351,2.46297,2.46324,27300000.0
2006-11-02 21:53:00,2.46287,2.46347,2.4628,2.46316,27300000.0
2006-11-02 21:54:00,2.46329,2.46351,2.46304,2.46314,27300000.0
2006-11-02 21:55:00,2.46288,2.46325,2.46255,2.46274,70200000.0
2006-11-02 21:56:00,2.463,2.46364,2.46279,2.46331,77700000.0
2006-11-02 21:57:00,2.46329,2.4636,2.46285,2.46293,35100000.0
2006-11-02 21:58:00,2.46342,2.46366,2.46301,2.46317,66000000.0
2006-11-02 21:59:00,2.46358,2.46417,2.46351,2.4638,23400000.0
2006-11-02 22:00:00,2.46408,2.46437,2.46356,2.46375,39000000.0
2006-11-02 22:01:00,2.46359,2.46395,2.46345,2.46389,31200000.0
2006-11-02 22:02:00,2.46335,2.46383,2.46295,2.46322,144300000.0
2006-11-02 22:07:00,2.46368,2.46373,2.46297,2.46344,39000000.0
2006-11-02 22:08:00,2.46312,2.46348,2.46281,2.46304,27300000.0
2006-11-02 22:09:00,2.4634,2.4634,2.4627,2.4627,27300000.0
2006-11-02 22:10:00,2.46335,2.46352,2.46279,2.46311,42900000.0
2006-11-02 22:11:00,2.46317,2.46359,2.46298,2.46355,19500000.0
2006-11-02 22:12:00,2.46299,2.46353,2.46278,2.46312,46800000.0
2006-11-02 22:13:00,2.46383,2.46403,2.46347,2.46357,27300000.0
2006-11-02 22:14:00,2.46337,2.46388,2.46326,2.46353,29900000.0
2006-11-02 22:15:00,2.46353,2.46389,2.46326,2.46389,31200000.0
2006-11-02 22:22:00,2.46331,2.4637,2.46295,2.46369,54000000.0
2006-11-02 22:25:00,2.46354,2.4642,2.46354,2.46396,27300000.0
2006-11-02 22:26:00,2.46421,2.46431,2.46363,2.46397,31200000.0
2006-11-02 22:29:00,2.46365,2.4643,2.46365,2.4643,27300000.0
2006-11-02 22:30:00,2.46415,2.46425,2.46367,2.46374,27300000.0
2006-11-02 22:33:00,2.46378,2.46416,2.46343,2.46416,132300000.0
2006-11-02 22:36:00,2.46397,2.46429,2.46376,2.46423,27300000.0
2006-11-02 22:38:00,2.46386,2.46415,2.4635,2.46366,30900000.0
2006-11-02 22:39:00,2.46371,2.46412,2.46363,2.46385,27300000.0
2006-11-02 22:40:00,2.46418,2.46418,2.46362,2.46362,27300000.0
2006-11-02 22:43:00,2.46392,2.46392,2.46302,2.46347,27300000.0
2006-11-02 22:44:00,2.4633,2.46369,2.46314,2.4636,31200000.0
2006-11-02 22:45:00,2.46319,2.46346,2.46287,2.46318,27000000.0
2006-11-02 22:46:00,2.46395,2.46421,2.46355,2.46358,39000000.0
2006-11-02 22:47:00,2.46344,2.46415,2.46334,2.46391,30900000.0
2006-11-02 22:48:00,2.46343,2.46396,2.46327,2.46358,27000000.0
2006-11-02 22:49:00,2.46327,2.46386,2.46317,2.46386,27300000.0
2006-11-02 22:50:00,2.4632,2.46381,2.46319,2.46356,27300000.0
2006-11-02 22:51:00,2.46355,2.46385,2.46306,2.4638,35100000.0
2006-11-02 22:52:00,2.46279,2.46356,2.46279,2.46356,31200000.0
2006-11-02 22:53:00,2.46333,2.46391,2.46333,2.46377,27000000.0
2006-11-02 22:54:00,2.46305,2.46378,2.46305,2.46348,42900000.0
2006-11-02 22:55:00,2.46333,2.46372,2.46317,2.46344,39000000.0
2006-11-02 22:56:00,2.46347,2.46347,2.46257,2.46291,101400000.0
2006-11-02 22:57:00,2.46354,2.46413,2.46322,2.46362,35100000.0
2006-11-02 22:58:00,2.46375,2.46411,2.46357,2.46408,42900000.0
2006-11-02 22:59:00,2.46386,2.46386,2.46293,2.46293,46200000.0
2006-11-02 23:00:00,2.46357,2.46428,2.46351,2.46376,26700000.0
2006-11-02 23:01:00,2.46357,2.46438,2.46357,2.4643,27000000.0
2006-11-02 23:02:00,2.46404,2.46419,2.46335,2.46335,46800000.0
2006-11-02 23:05:00,2.46385,2.46421,2.46341,2.46388,38700000.0
2006-11-02 23:07:00,2.46365,2.4641,2.46332,2.46368,31200000.0
2006-11-02 23:08:00,2.46405,2.46431,2.46373,2.46413,35100000.0
2006-11-02 23:09:00,2.4635,2.46409,2.46327,2.46368,35100000.0
2006-11-02 23:12:00,2.4641,2.46447,2.46391,2.464,42900000.0
2006-11-02 23:13:00,2.4634,2.46416,2.4634,2.46401,27000000.0
2006-11-02 23:14:00,2.46365,2.46391,2.46339,2.46378,27300000.0
2006-11-02 23:15:00,2.46333,2.46369,2.46277,2.46312,35100000.0
2006-11-02 23:16:00,2.46241,2.46327,2.46237,2.46303,50700000.0
2006-11-02 23:17:00,2.46346,2.46346,2.46298,2.46298,27300000.0
2006-11-02 23:18:00,2.46327,2.46355,2.46305,2.46318,27000000.0
2006-11-02 23:19:00,2.46301,2.46337,2.46257,2.4628,35100000.0
2006-11-02 23:20:00,2.4631,2.46346,2.46292,2.4631,27000000.0
2006-11-02 23:22:00,2.46303,2.46342,2.46274,2.4631,27300000.0
2006-11-02 23:23:00,2.46324,2.46368,2.46294,2.46294,27300000.0
2006-11-02 23:24:00,2.46333,2.46346,2.46293,2.46317,30900000.0
2006-11-02 23:26:00,2.46332,2.46332,2.46252,2.46285,27300000.0
2006-11-02 23:27:00,2.46327,2.46327,2.46261,2.46283,39000000.0
2006-11-02 23:28:00,2.46271,2.46298,2.46236,2.46269,27300000.0
2006-11-02 23:29:00,2.46216,2.46255,2.4616,2.46189,58500000.0
2006-11-02 23:30:00,2.46202,2.46268,2.46167,2.46268,42900000.0
2006-11-02 23:31:00,2.46314,2.46314,2.46236,2.4625,27300000.0
2006-11-02 23:32:00,2.46263,2.46298,2.46245,2.46257,35100000.0
2006-11-02 23:33:00,2.46275,2.46302,2.46237,2.46263,35100000.0
2006-11-02 23:34:00,2.46252,2.46279,2.46229,2.46248,32500000.0
2006-11-02 23:36:00,2.4628,2.46303,2.4625,2.46251,31200000.0
2006-11-02 23:38:00,2.46197,2.46286,2.46197,2.46286,62400000.0
2006-11-02 23:39:00,2.46285,2.46308,2.46244,2.46303,39000000.0
2006-11-02 23:41:00,2.46312,2.46331,2.46274,2.46282,25700000.0
2006-11-02 23:42:00,2.46326,2.46326,2.46247,2.46247,27300000.0
2006-11-02 23:43:00,2.46303,2.46365,2.46296,2.46365,27300000.0
2006-11-02 23:44:00,2.46331,2.46365,2.4627,2.46347,27300000.0
2006-11-02 23:45:00,2.46337,2.46362,2.4629,2.46311,35100000.0
2006-11-02 23:46:00,2.46325,2.46362,2.46295,2.46348,27300000.0
2006-11-02 23:47:00,2.46326,2.46374,2.4627,2.46308,27000000.0
2006-11-02 23:48:00,2.46304,2.46339,2.46262,2.4629,30900000.0
2006-11-02 23:49:00,2.46302,2.46332,2.46267,2.46304,39000000.0
2006-11-02 23:50:00,2.46297,2.46326,2.46258,2.46263,27300000.0
2006-11-02 23:51:00,2.4627,2.46347,2.4627,2.46333,37700000.0
2006-11-02 23:52:00,2.46321,2.46352,2.46249,2.46249,27300000.0
2006-11-02 23:53:00,2.46352,2.46398,2.46337,2.46343,27300000.0
2006-11-02 23:54:00,2.4641,2.46436,2.46376,2.46393,39000000.0
2006-11-02 23:55:00,2.46374,2.46421,2.46353,2.46393,39000000.0
2006-11-02 23:57:00,2.46395,2.46423,2.46361,2.46371,31200000.0
2006-11-02 23:58:00,2.46396,2.46407,2.46318,2.46318,66300000.0
2006-11-02 23:59:00,2.46371,2.46378,2.4628,2.46284,74100000.0
2006-11-03 00:00:00,2.46261,2.46315,2.46255,2.46305,42900000.0
2006-11-03 00:01:00,2.46242,2.46267,2.46205,2.46212,30900000.0
2006-11-03 00:02:00,2.46154,2.46246,2.46121,2.46246,38700000.0
2006-11-03 00:03:00,2.46237,2.46286,2.46235,2.46268,31200000.0
2006-11-03 00:04:00,2.46289,2.46325,2.46266,2.46296,27000000.0
2006-11-03 00:05:00,2.46319,2.46354,2.46282,2.4631,39000000.0
2006-11-03 00:06:00,2.46304,2.46333,2.46231,2.46269,35100000.0
2006-11-03 00:07:00,2.46313,2.46394,2.46285,2.46361,27300000.0
2006-11-03 00:08:00,2.46361,2.46426,2.46322,2.46392,27300000.0
2006-11-03 00:09:00,2.46396,2.4643,2.46364,2.46397,42900000.0
2006-11-03 00:10:00,2.46421,2.46442,2.46369,2.46394,31200000.0
2006-11-03 00:11:00,2.46389,2.46419,2.46333,2.46387,31200000.0
2006-11-03 00:12:00,2.46349,2.46413,2.46349,2.46388,14300000.0
2006-11-03 00:13:00,2.46389,2.46427,2.46363,2.46425,32500000.0
2006-11-03 00:15:00,2.46408,2.46454,2.46399,2.46399,28600000.0
2006-11-03 00:17:00,2.46351,2.46444,2.46351,2.46438,31200000.0
2006-11-03 00:18:00,2.46405,2.46469,2.46405,2.46465,27000000.0
2006-11-03 00:19:00,2.46422,2.46476,2.46419,2.46452,38700000.0
2006-11-03 00:20:00,2.46429,2.46469,2.46409,2.46412,36400000.0
2006-11-03 00:21:00,2.46414,2.46475,2.46385,2.46422,24700000.0
2006-11-03 00:22:00,2.46437,2.46489,2.46356,2.46428,62400000.0
2006-11-03 00:23:00,2.46457,2.46504,2.46426,2.46479,31200000.0
2006-11-03 00:25:00,2.46463,2.465,2.46437,2.46497,27300000.0
2006-11-03 00:27:00,2.46506,2.46509,2.46464,2.46464,27300000.0
2006-11-03 00:28:00,2.46512,2.46524,2.46408,2.46447,39000000.0
2006-11-03 00:29:00,2.46511,2.46511,2.46456,2.46479,19500000.0
2006-11-03 00:30:00,2.46409,2.46481,2.46409,2.46481,38700000.0
2006-11-03 00:31:00,2.46462,2.4651,2.46443,2.46503,35100000.0
2006-11-03 00:32:00,2.46473,2.46518,2.46454,2.46489,27300000.0
2006-11-03 00:33:00,2.46449,2.46515,2.46449,2.46472,31200000.0
2006-11-03 00:34:00,2.46449,2.46486,2.46432,2.46462,30900000.0
2006-11-03 00:35:00,2.46459,2.46486,2.46433,2.4646,27300000.0
2006-11-03 00:36:00,2.46459,2.4649,2.4642,2.4644,42900000.0
2006-11-03 00:37:00,2.46487,2.46489,2.46413,2.46446,30900000.0
2006-11-03 00:38:00,2.46449,2.46489,2.46398,2.46437,35100000.0
2006-11-03 00:39:00,2.46443,2.46489,2.46419,2.46488,35100000.0
2006-11-03 00:41:00,2.4646,2.4649,2.46431,2.4649,39000000.0
2006-11-03 00:42:00,2.4645,2.46492,2.46411,2.46464,78000000.0
2006-11-03 00:43:00,2.46415,2.46516,2.46413,2.46516,38700000.0
2006-11-03 00:44:00,2.46448,2.46532,2.46448,2.46498,30900000.0
2006-11-03 00:45:00,2.46539,2.46539,2.46431,2.46461,34800000.0
2006-11-03 00:47:00,2.46401,2.46482,2.46388,2.46404,22100000.0
2006-11-03 00:50:00,2.46486,2.46515,2.4646,2.46482,66000000.0
2006-11-03 00:51:00,2.46493,2.46493,2.46372,2.46372,27300000.0
2006-11-03 00:52:00,2.46359,2.46487,2.46356,2.46416,54600000.0
2006-11-03 00:53:00,2.46429,2.46464,2.46396,2.46435,35100000.0
2006-11-03 00:54:00,2.46399,2.4647,2.46399,2.4647,30900000.0
2006-11-03 00:56:00,2.46469,2.4648,2.464,2.46444,70200000.0
2006-11-03 00:57:00,2.46438,2.46479,2.4636,2.46436,46800000.0
2006-11-03 00:58:00,2.4646,2.46515,2.46433,2.46463,42600000.0
2006-11-03 00:59:00,2.46389,2.46508,2.46389,2.46508,117000000.0
2006-11-03 01:02:00,2.46502,2.46503,2.46422,2.46444,89100000.0
2006-11-03 01:04:00,2.46433,2.46468,2.46397,2.46456,39000000.0
2006-11-03 01:05:00,2.46393,2.46403,2.46334,2.46334,42900000.0
2006-11-03 01:06:00,2.46371,2.46375,2.46316,2.46339,34800000.0
2006-11-03 01:07:00,2.46378,2.46402,2.46341,2.46377,31200000.0
2006-11-03 01:08:00,2.46361,2.46399,2.46344,2.46395,26700000.0
2006-11-03 01:10:00,2.4635,2.46386,2.46311,2.46349,31200000.0
2006-11-03 01:11:00,2.46313,2.46352,2.46285,2.46313,31200000.0
2006-11-03 01:12:00,2.46395,2.46439,2.46349,2.46397,35100000.0
2006-11-03 01:13:00,2.46404,2.46442,2.46378,2.46434,27300000.0
2006-11-03 01:14:00,2.46426,2.46514,2.46102,2.46102,42900000.0
2006-11-03 01:17:00,2.46432,2.46434,2.4637,2.4637,35100000.0
2006-11-03 01:18:00,2.4643,2.46451,2.46398,2.464,31200000.0
2006-11-03 01:19:00,2.46413,2.46413,2.46355,2.46375,27300000.0
2006-11-03 01:20:00,2.4636,2.46395,2.46328,2.46351,31200000.0
2006-11-03 01:21:00,2.46341,2.46393,2.4632,2.4636,27300000.0
2006-11-03 01:22:00,2.46388,2.46388,2.46315,2.46342,42900000.0
2006-11-03 01:23:00,2.46312,2.46372,2.46312,2.46372,27000000.0
2006-11-03 01:24:00,2.46398,2.46406,2.46352,2.46369,31200000.0
2006-11-03 01:25:00,2.46344,2.4638,2.46285,2.46338,35100000.0
2006-11-03 01:26:00,2.46365,2.46405,2.46317,2.46364,50700000.0
2006-11-03 01:27:00,2.4644,2.46503,2.4644,2.46503,23400000.0
2006-11-03 01:28:00,2.46482,2.46512,2.46459,2.46493,27300000.0
2006-11-03 01:29:00,2.46482,2.46513,2.46406,2.46432,23400000.0
2006-11-03 01:30:00,2.46424,2.46448,2.46389,2.46393,35100000.0
2006-11-03 01:31:00,2.46394,2.46446,2.46394,2.46428,35100000.0
2006-11-03 01:32:00,2.46387,2.46414,2.46346,2.46359,73800000.0
2006-11-03 01:34:00,2.46382,2.46383,2.46319,2.46325,58200000.0
2006-11-03 01:35:00,2.46353,2.46414,2.4633,2.46414,31200000.0
2006-11-03 01:37:00,2.46391,2.46419,2.46367,2.4638,19200000.0
2006-11-03 01:38:00,2.46374,2.46374,2.46304,2.46326,27000000.0
2006-11-03 01:39:00,2.46386,2.46386,2.46268,2.46316,27300000.0
2006-11-03 01:40:00,2.46372,2.46411,2.46347,2.46368,27300000.0
2006-11-03 01:41:00,2.46388,2.46388,2.46311,2.46311,27300000.0
2006-11-03 01:42:00,2.46355,2.46397,2.46328,2.46395,42900000.0
2006-11-03 01:48:00,2.46367,2.46426,2.46342,2.46426,27300000.0
2006-11-03 01:50:00,2.4641,2.46443,2.46375,2.46375,31200000.0
2006-11-03 01:51:00,2.46396,2.46429,2.46361,2.46407,58200000.0
2006-11-03 01:53:00,2.46345,2.46388,2.46286,2.46341,27300000.0
2006-11-03 01:54:00,2.46387,2.46402,2.46342,2.46346,30600000.0
2006-11-03 01:55:00,2.46349,2.46375,2.46318,2.46362,50700000.0
2006-11-03 01:56:00,2.46365,2.46376,2.4632,2.46347,35100000.0
2006-11-03 01:58:00,2.4633,2.46367,2.46293,2.46342,46800000.0
2006-11-03 01:59:00,2.46328,2.46372,2.46284,2.46316,27300000.0
2006-11-03 02:00:00,2.4635,2.46379,2.4632,2.46347,23400000.0
2006-11-03 02:01:00,2.46305,2.46375,2.46293,2.46372,27300000.0
2006-11-03 02:02:00,2.46338,2.46374,2.46321,2.46332,24700000.0
2006-11-03 02:04:00,2.46338,2.46388,2.46325,2.46379,27300000.0
2006-11-03 02:05:00,2.46321,2.46386,2.46321,2.46386,31200000.0
2006-11-03 02:06:00,2.46402,2.46402,2.46317,2.46339,27000000.0
2006-11-03 02:07:00,2.46307,2.46351,2.46303,2.46323,31200000.0
2006-11-03 02:09:00,2.46365,2.46379,2.46312,2.46347,31200000.0
2006-11-03 02:10:00,2.46387,2.4641,2.46355,2.46358,31200000.0
2006-11-03 02:11:00,2.46413,2.46413,2.46323,2.46333,31200000.0
2006-11-03 02:12:00,2.46329,2.46386,2.46309,2.46334,26000000.0
2006-11-03 02:13:00,2.46335,2.46382,2.46316,2.46382,42900000.0
2006-11-03 02:14:00,2.4634,2.46376,2.4631,2.46331,39000000.0
2006-11-03 02:15:00,2.46283,2.46352,2.46283,2.46348,30900000.0
2006-11-03 02:16:00,2.46343,2.46343,2.46261,2.46291,26000000.0
2006-11-03 02:17:00,2.46337,2.46393,2.46313,2.46393,31200000.0
2006-11-03 02:18:00,2.46383,2.46384,2.46318,2.46345,31200000.0
2006-11-03 02:19:00,2.46278,2.46367,2.4626,2.46367,27300000.0
2006-11-03 02:21:00,2.46338,2.4638,2.46293,2.46319,27300000.0
2006-11-03 02:22:00,2.46291,2.46344,2.4626,2.46277,29900000.0
2006-11-03 02:23:00,2.46264,2.46321,2.46245,2.46314,35100000.0
2006-11-03 02:24:00,2.46298,2.46335,2.46286,2.4633,27300000.0
2006-11-03 02:25:00,2.46275,2.46338,2.46252,2.4628,35100000.0
2006-11-03 02:26:00,2.46274,2.4631,2.46256,2.4628,27300000.0
2006-11-03 02:27:00,2.46284,2.46321,2.46253,2.46321,39000000.0
2006-11-03 02:28:00,2.46282,2.46322,2.4626,2.46296,27300000.0
2006-11-03 02:29:00,2.46293,2.46322,2.46255,2.46293,35100000.0
2006-11-03 02:30:00,2.46322,2.46348,2.46275,2.46304,31200000.0
2006-11-03 02:31:00,2.46318,2.46349,2.46277,2.46321,27300000.0
2006-11-03 02:32:00,2.46348,2.46348,2.46285,2.46306,31200000.0
2006-11-03 02:33:00,2.46288,2.46357,2.46288,2.46354,42900000.0
2006-11-03 02:34:00,2.46349,2.46349,2.4626,2.46323,31200000.0
2006-11-03 02:37:00,2.46305,2.46342,2.46288,2.4631,27000000.0
2006-11-03 02:38:00,2.46303,2.46342,2.46256,2.46256,39000000.0
2006-11-03 02:39:00,2.46279,2.46315,2.46245,2.46277,31200000.0
2006-11-03 02:40:00,2.46256,2.46318,2.46228,2.46273,42900000.0
2006-11-03 02:41:00,2.46282,2.46331,2.46247,2.46324,35100000.0
2006-11-03 02:42:00,2.46303,2.46391,2.46303,2.46391,27300000.0
2006-11-03 02:43:00,2.46368,2.46406,2.46316,2.46367,27300000.0
2006-11-03 02:44:00,2.46371,2.46401,2.46274,2.46299,27300000.0
2006-11-03 02:45:00,2.46325,2.46398,2.46292,2.46361,35100000.0
2006-11-03 02:46:00,2.46324,2.464,2.46317,2.464,27300000.0
2006-11-03 02:47:00,2.46404,2.46404,2.46325,2.46362,27300000.0
2006-11-03 02:48:00,2.46387,2.46403,2.4634,2.4634,27000000.0
2006-11-03 02:49:00,2.4636,2.46399,2.46325,2.4638,27000000.0
2006-11-03 02:50:00,2.46343,2.46401,2.46322,2.46364,27300000.0
2006-11-03 02:51:00,2.46383,2.46428,2.46352,2.46388,31200000.0
2006-11-03 02:53:00,2.46359,2.46396,2.46325,2.46345,35100000.0
2006-11-03 02:54:00,2.46327,2.46367,2.46305,2.46311,31200000.0
2006-11-03 02:55:00,2.46357,2.46418,2.46339,2.46387,27300000.0
2006-11-03 02:56:00,2.4643,2.46515,2.46191,2.46191,27300000.0
2006-11-03 02:58:00,2.4639,2.46439,2.46377,2.46436,27300000.0
2006-11-03 02:59:00,2.46387,2.46451,2.46383,2.46422,39000000.0
2006-11-03 03:00:00,2.46401,2.46455,2.46401,2.46455,27300000.0
2006-11-03 03:01:00,2.46434,2.46459,2.46395,2.46413,30900000.0
2006-11-03 03:02:00,2.46445,2.46474,2.46408,2.46451,31200000.0
2006-11-03 03:03:00,2.46422,2.46469,2.46412,2.46443,35100000.0
2006-11-03 03:04:00,2.4647,2.4647,2.46397,2.46397,23100000.0
2006-11-03 03:05:00,2.46379,2.46422,2.4634,2.46381,19500000.0
2006-11-03 03:06:00,2.46405,2.46426,2.46367,2.46397,35100000.0
2006-11-03 03:07:00,2.46399,2.4641,2.46357,2.4636,38700000.0
2006-11-03 03:08:00,2.46399,2.46427,2.46364,2.46399,27300000.0
2006-11-03 03:09:00,2.46366,2.46411,2.46357,2.46406,31200000.0
2006-11-03 03:10:00,2.46421,2.46433,2.46381,2.46383,42900000.0
2006-11-03 03:11:00,2.46386,2.4642,2.46357,2.4639,31200000.0
2006-11-03 03:12:00,2.46409,2.46424,2.46367,2.464,31200000.0
2006-11-03 03:14:00,2.46384,2.46416,2.46355,2.46379,38700000.0
2006-11-03 03:16:00,2.46382,2.46434,2.46365,2.46427,35100000.0
2006-11-03 03:17:00,2.46428,2.4646,2.46398,2.46404,31200000.0
2006-11-03 03:18:00,2.46468,2.46468,2.46408,2.46408,27300000.0
2006-11-03 03:19:00,2.46401,2.46449,2.46383,2.46447,42600000.0
2006-11-03 03:20:00,2.4642,2.46447,2.46394,2.46412,23400000.0
2006-11-03 03:24:00,2.46432,2.46432,2.4636,2.46366,35100000.0
2006-11-03 03:25:00,2.46365,2.46414,2.4635,2.4639,31200000.0
2006-11-03 03:26:00,2.46366,2.46391,2.46331,2.46369,27300000.0
2006-11-03 03:27:00,2.46387,2.46418,2.46344,2.4637,35100000.0
2006-11-03 03:28:00,2.46332,2.46387,2.46314,2.46348,30900000.0
2006-11-03 03:29:00,2.46367,2.46403,2.4632,2.46341,31200000.0
2006-11-03 03:30:00,2.46358,2.46358,2.46285,2.46318,27000000.0
2006-11-03 03:31:00,2.46387,2.46387,2.46288,2.46331,39000000.0
2006-11-03 03:32:00,2.4634,2.4634,2.46275,2.46303,27300000.0
2006-11-03 03:33:00,2.4633,2.46357,2.46277,2.46303,39000000.0
2006-11-03 03:34:00,2.46287,2.46312,2.46247,2.46249,31200000.0
2006-11-03 03:35:00,2.46279,2.46305,2.46228,2.46265,38700000.0
2006-11-03 03:36:00,2.46254,2.46293,2.46226,2.46258,27300000.0
2006-11-03 03:37:00,2.46267,2.46303,2.46238,2.46267,27300000.0
2006-11-03 03:38:00,2.46271,2.46329,2.46251,2.46329,42900000.0
2006-11-03 03:39:00,2.46308,2.46332,2.46276,2.46279,31200000.0
2006-11-03 03:40:00,2.46289,2.46316,2.46265,2.46314,27300000.0
2006-11-03 03:42:00,2.46263,2.46298,2.46236,2.46287,31200000.0
2006-11-03 03:43:00,2.46259,2.46281,2.46208,2.46208,34200000.0
2006-11-03 03:45:00,2.46259,2.46295,2.46233,2.46267,27000000.0
2006-11-03 03:49:00,2.463,2.46323,2.46252,2.46286,42900000.0
2006-11-03 03:53:00,2.46266,2.46326,2.4626,2.46291,27300000.0
2006-11-03 03:54:00,2.46292,2.4636,2.46292,2.46346,31200000.0
2006-11-03 03:56:00,2.46302,2.46334,2.46274,2.46293,27300000.0
2006-11-03 03:57:00,2.4629,2.46363,2.46289,2.46326,26700000.0
2006-11-03 03:58:00,2.46314,2.46365,2.46303,2.46331,31200000.0
2006-11-03 03:59:00,2.46312,2.46356,2.46284,2.46285,27300000.0
2006-11-03 04:00:00,2.4634,2.46355,2.46302,2.46314,19500000.0
2006-11-03 04:01:00,2.46344,2.46369,2.46306,2.46323,38700000.0
2006-11-03 04:02:00,2.46336,2.46366,2.46302,2.46318,23400000.0
2006-11-03 04:03:00,2.4634,2.46367,2.46304,2.46319,27300000.0
2006-11-03 04:04:00,2.46332,2.46334,2.46268,2.46284,26700000.0
2006-11-03 04:05:00,2.46322,2.46363,2.46302,2.46331,31200000.0
2006-11-03 04:06:00,2.46367,2.46367,2.46303,2.46325,42900000.0
2006-11-03 04:07:00,2.462,2.46341,2.46042,2.46337,27300000.0
2006-11-03 04:09:00,2.46392,2.46392,2.46326,2.46328,27300000.0
2006-11-03 04:11:00,2.46319,2.46366,2.46301,2.46361,27000000.0
2006-11-03 04:13:00,2.46324,2.46394,2.46315,2.46337,42900000.0
2006-11-03 04:14:00,2.46326,2.46366,2.46302,2.46344,32500000.0
2006-11-03 04:15:00,2.46289,2.46358,2.46103,2.4633,26700000.0
2006-11-03 04:16:00,2.46349,2.46363,2.46291,2.46333,27300000.0
2006-11-03 04:17:00,2.4633,2.46336,2.46283,2.46311,27300000.0
2006-11-03 04:19:00,2.46323,2.46338,2.46273,2.46307,42600000.0
2006-11-03 04:20:00,2.46367,2.46368,2.46303,2.46311,30900000.0
2006-11-03 04:21:00,2.46277,2.46337,2.46277,2.46316,31200000.0
2006-11-03 04:23:00,2.46287,2.46337,2.46257,2.46309,27300000.0
2006-11-03 04:27:00,2.46338,2.46338,2.46262,2.46262,27300000.0
2006-11-03 04:29:00,2.46279,2.4633,2.46254,2.463,31200000.0
2006-11-03 04:30:00,2.4629,2.46356,2.46278,2.4633,31200000.0
2006-11-03 04:31:00,2.46322,2.4637,2.46298,2.4637,27300000.0
2006-11-03 04:32:00,2.46312,2.46377,2.46312,2.46352,27300000.0
2006-11-03 04:33:00,2.46352,2.46384,2.46302,2.46328,31200000.0
2006-11-03 04:34:00,2.46383,2.46383,2.46292,2.46346,35100000.0
2006-11-03 04:35:00,2.46385,2.46385,2.46306,2.46306,27300000.0
2006-11-03 04:36:00,2.46353,2.46385,2.4629,2.4635,27300000.0
2006-11-03 04:37:00,2.46307,2.46379,2.46295,2.46335,30900000.0
2006-11-03 04:38:00,2.46338,2.46374,2.46296,2.46315,28600000.0
2006-11-03 04:39:00,2.46368,2.46393,2.46325,2.46353,31200000.0
2006-11-03 04:40:00,2.4636,2.4636,2.46263,2.46279,35100000.0
2006-11-03 04:42:00,2.46307,2.46354,2.46291,2.46291,28600000.0
2006-11-03 04:43:00,2.46298,2.46352,2.46278,2.46324,42900000.0
2006-11-03 04:44:00,2.46289,2.46354,2.46257,2.46317,31200000.0
2006-11-03 04:45:00,2.46376,2.46383,2.46305,2.4633,27300000.0
2006-11-03 04:46:00,2.46341,2.46384,2.46266,2.46301,27300000.0
2006-11-03 04:49:00,2.4631,2.46339,2.46272,2.4631,39000000.0
2006-11-03 04:50:00,2.46344,2.46344,2.46252,2.46266,42900000.0
2006-11-03 04:51:00,2.46315,2.46342,2.46286,2.463,31200000.0
2006-11-03 04:52:00,2.4628,2.4634,2.46279,2.46335,27300000.0
2006-11-03 04:53:00,2.46305,2.4634,2.4629,2.46309,27300000.0
2006-11-03 04:54:00,2.463,2.4633,2.46271,2.46283,31200000.0
2006-11-03 04:55:00,2.46295,2.46295,2.46226,2.46264,39000000.0
2006-11-03 04:56:00,2.46236,2.46294,2.46236,2.46292,31200000.0
2006-11-03 04:57:00,2.46236,2.46315,2.46228,2.46303,30900000.0
2006-11-03 04:59:00,2.46296,2.46323,2.46268,2.46315,42900000.0
2006-11-03 05:01:00,2.46267,2.46325,2.46257,2.46294,27300000.0
2006-11-03 05:02:00,2.46251,2.46295,2.46241,2.46266,28600000.0
2006-11-03 05:03:00,2.46274,2.46291,2.46212,2.46259,27300000.0
2006-11-03 05:04:00,2.46296,2.46296,2.46218,2.46242,31200000.0
2006-11-03 05:05:00,2.4626,2.46291,2.46234,2.46257,27300000.0
2006-11-03 05:06:00,2.4628,2.46324,2.46244,2.46267,35100000.0
2006-11-03 05:07:00,2.46261,2.46328,2.46261,2.46311,31200000.0
2006-11-03 05:08:00,2.46293,2.46323,2.4625,2.46321,27000000.0
2006-11-03 05:09:00,2.46277,2.46311,2.46245,2.46266,27300000.0
2006-11-03 05:10:00,2.46262,2.46339,2.46262,2.46339,31200000.0
2006-11-03 05:11:00,2.46283,2.46358,2.46283,2.46358,39000000.0
2006-11-03 05:12:00,2.46344,2.46363,2.46293,2.4631,35100000.0
2006-11-03 05:13:00,2.46307,2.46356,2.46265,2.46345,42900000.0
2006-11-03 05:14:00,2.46279,2.46353,2.46241,2.46315,31200000.0
2006-11-03 05:15:00,2.46347,2.46391,2.46318,2.4639,27300000.0
2006-11-03 05:16:00,2.46308,2.46377,2.46281,2.46352,27000000.0
2006-11-03 05:17:00,2.46362,2.46394,2.46304,2.46331,39000000.0
2006-11-03 05:19:00,2.46342,2.46378,2.46308,2.46327,27300000.0
2006-11-03 05:21:00,2.46344,2.46376,2.46308,2.46361,27300000.0
2006-11-03 05:22:00,2.46334,2.46363,2.46302,2.46335,31200000.0
2006-11-03 05:23:00,2.46307,2.46363,2.46294,2.46349,27300000.0
2006-11-03 05:25:00,2.4634,2.4638,2.46329,2.46352,27300000.0
2006-11-03 05:26:00,2.46349,2.46381,2.46269,2.46305,31200000.0
2006-11-03 05:27:00,2.46354,2.46385,2.4631,2.46341,42600000.0
2006-11-03 05:28:00,2.46382,2.46394,2.46339,2.46368,27300000.0
2006-11-03 05:29:00,2.46357,2.46395,2.46328,2.46368,31200000.0
2006-11-03 05:31:00,2.46369,2.46398,2.46334,2.46346,31200000.0
2006-11-03 05:32:00,2.46363,2.46396,2.4633,2.46349,38400000.0
2006-11-03 05:33:00,2.46325,2.46362,2.46278,2.46302,31200000.0
2006-11-03 05:34:00,2.46313,2.46346,2.46287,2.46313,31200000.0
2006-11-03 05:35:00,2.46278,2.4633,2.46093,2.46315,27300000.0
2006-11-03 05:36:00,2.46283,2.46336,2.46267,2.46299,35100000.0
2006-11-03 05:37:00,2.46281,2.46354,2.46166,2.46305,31200000.0
2006-11-03 05:38:00,2.46301,2.46336,2.46265,2.46275,29900000.0
2006-11-03 05:39:00,2.46343,2.46343,2.46276,2.46276,27000000.0
2006-11-03 05:40:00,2.46294,2.46373,2.46294,2.46373,27300000.0
2006-11-03 05:41:00,2.4633,2.46365,2.46317,2.4633,31200000.0
2006-11-03 05:44:00,2.4631,2.46371,2.463,2.46343,27300000.0
2006-11-03 05:46:00,2.46346,2.46361,2.46299,2.46313,27000000.0
2006-11-03 05:47:00,2.46287,2.46356,2.46276,2.46322,27300000.0
2006-11-03 05:49:00,2.46345,2.46374,2.46301,2.46305,27300000.0
2006-11-03 05:50:00,2.46379,2.46384,2.46326,2.46357,35100000.0
2006-11-03 05:51:00,2.46357,2.46384,2.46298,2.46356,38700000.0
2006-11-03 05:52:00,2.46304,2.46369,2.46304,2.46353,39000000.0
2006-11-03 05:53:00,2.46347,2.46394,2.46324,2.46362,31200000.0
2006-11-03 05:54:00,2.46351,2.46426,2.46347,2.46378,31200000.0
2006-11-03 05:55:00,2.46411,2.46411,2.46327,2.46347,39000000.0
2006-11-03 05:56:00,2.46342,2.46397,2.46312,2.46334,31200000.0
2006-11-03 05:57:00,2.46338,2.46366,2.46294,2.46341,31200000.0
2006-11-03 05:58:00,2.46363,2.46364,2.46306,2.46329,27300000.0
2006-11-03 05:59:00,2.46343,2.4638,2.46309,2.46342,31200000.0
2006-11-03 06:00:00,2.46352,2.4638,2.46304,2.46345,35100000.0
2006-11-03 06:02:00,2.46344,2.46371,2.46285,2.4631,27300000.0
2006-11-03 06:03:00,2.4629,2.46381,2.4629,2.46381,39000000.0
2006-11-03 06:04:00,2.46312,2.46371,2.46294,2.4632,31200000.0
2006-11-03 06:05:00,2.46297,2.46354,2.46271,2.46314,27300000.0
2006-11-03 06:06:00,2.46344,2.46369,2.46306,2.46336,31200000.0
2006-11-03 06:09:00,2.46293,2.46362,2.4626,2.46362,31200000.0
2006-11-03 06:11:00,2.46342,2.46372,2.46311,2.46344,30900000.0
2006-11-03 06:12:00,2.46329,2.46366,2.4629,2.46336,31200000.0
2006-11-03 06:13:00,2.46336,2.46368,2.46308,2.46312,42900000.0
2006-11-03 06:16:00,2.46328,2.4639,2.46321,2.46355,27300000.0
2006-11-03 06:17:00,2.46299,2.46369,2.46287,2.46369,27300000.0
2006-11-03 06:21:00,2.46329,2.46335,2.4628,2.46281,27300000.0
2006-11-03 06:22:00,2.46298,2.46329,2.46272,2.46311,27300000.0
2006-11-03 06:23:00,2.46277,2.46332,2.46272,2.46315,31200000.0
2006-11-03 06:25:00,2.46302,2.46341,2.46262,2.46262,30900000.0
2006-11-03 06:26:00,2.46288,2.46337,2.46258,2.46337,35100000.0
2006-11-03 06:27:00,2.46288,2.46335,2.46266,2.46305,27300000.0
2006-11-03 06:29:00,2.4633,2.46371,2.46295,2.46321,28600000.0
2006-11-03 06:31:00,2.46325,2.46367,2.46285,2.46341,38700000.0
2006-11-03 06:33:00,2.46274,2.46346,2.4624,2.46286,35100000.0
2006-11-03 06:34:00,2.46346,2.4637,2.46315,2.46346,42600000.0
2006-11-03 06:35:00,2.46366,2.46367,2.46306,2.46339,34800000.0
2006-11-03 06:36:00,2.46342,2.46354,2.46287,2.46309,27300000.0
2006-11-03 06:38:00,2.46331,2.46366,2.46293,2.46324,31200000.0
2006-11-03 06:40:00,2.46319,2.46352,2.46287,2.46325,31200000.0
2006-11-03 06:41:00,2.46296,2.46319,2.46266,2.46306,31200000.0
2006-11-03 06:42:00,2.46296,2.46331,2.46268,2.46288,27300000.0
2006-11-03 06:43:00,2.46317,2.46317,2.46238,2.46279,26700000.0
2006-11-03 06:44:00,2.46045,2.46324,2.45929,2.46274,31200000.0
2006-11-03 06:45:00,2.46304,2.46321,2.46242,2.46242,42600000.0
2006-11-03 06:46:00,2.46286,2.46302,2.46249,2.4625,31200000.0
2006-11-03 06:47:00,2.46308,2.46321,2.46258,2.46282,27000000.0
2006-11-03 06:48:00,2.46299,2.46348,2.46285,2.46348,27300000.0
2006-11-03 06:49:00,2.46269,2.46334,2.46258,2.46285,30900000.0
2006-11-03 06:51:00,2.463,2.463,2.46239,2.46253,30900000.0
2006-11-03 06:52:00,2.46241,2.46288,2.46224,2.4626,27000000.0
2006-11-03 06:56:00,2.46285,2.46327,2.46237,2.46327,42900000.0
2006-11-03 06:57:00,2.46269,2.46323,2.46269,2.4632,31200000.0
2006-11-03 06:58:00,2.46283,2.46316,2.46255,2.46284,31200000.0
2006-11-03 07:00:00,2.46288,2.46328,2.46274,2.46287,27000000.0
2006-11-03 07:01:00,2.46264,2.46309,2.46244,2.46278,39000000.0
2006-11-03 07:02:00,2.46309,2.4631,2.46245,2.46245,31200000.0
2006-11-03 07:03:00,2.46261,2.46307,2.46249,2.46276,31200000.0
2006-11-03 07:04:00,2.46308,2.46314,2.46245,2.46253,35100000.0
2006-11-03 07:06:00,2.46325,2.46368,2.46287,2.46336,42600000.0
2006-11-03 07:07:00,2.46318,2.46361,2.46289,2.46328,35100000.0
2006-11-03 07:08:00,2.46359,2.46362,2.46299,2.46299,42900000.0
2006-11-03 07:10:00,2.46353,2.46378,2.46312,2.46341,29600000.0
2006-11-03 07:12:00,2.46373,2.46374,2.46317,2.46348,27300000.0
2006-11-03 07:13:00,2.46323,2.46379,2.46309,2.46358,35100000.0
2006-11-03 07:14:00,2.46326,2.46376,2.46286,2.4635,30900000.0
2006-11-03 07:16:00,2.46343,2.4639,2.46319,2.46346,27300000.0
2006-11-03 07:17:00,2.46346,2.46373,2.46314,2.46353,27300000.0
2006-11-03 07:18:00,2.46325,2.46371,2.46306,2.4635,31200000.0
2006-11-03 07:20:00,2.46332,2.4637,2.46286,2.46337,31200000.0
2006-11-03 07:21:00,2.4631,2.46336,2.46268,2.46321,42900000.0
2006-11-03 07:22:00,2.46317,2.46351,2.46294,2.46316,35100000.0
2006-11-03 07:23:00,2.46317,2.4635,2.46297,2.46321,27300000.0
2006-11-03 07:24:00,2.4628,2.46309,2.46234,2.46262,30900000.0
2006-11-03 07:25:00,2.4631,2.46337,2.4628,2.463,27300000.0
2006-11-03 07:26:00,2.46326,2.46339,2.46284,2.46314,27300000.0
2006-11-03 07:27:00,2.46248,2.46304,2.46001,2.46171,31200000.0
2006-11-03 07:28:00,2.46249,2.46351,2.46215,2.46351,31200000.0
2006-11-03 07:30:00,2.46319,2.4635,2.46272,2.46278,31200000.0
2006-11-03 07:31:00,2.46268,2.46301,2.46227,2.46276,27300000.0
2006-11-03 07:32:00,2.46241,2.46305,2.46234,2.46291,30900000.0
2006-11-03 07:33:00,2.46242,2.46301,2.46242,2.46301,35100000.0
2006-11-03 07:34:00,2.46264,2.46296,2.46228,2.46246,30900000.0
2006-11-03 07:35:00,2.46223,2.46295,2.46223,2.46295,27300000.0
2006-11-03 07:36:00,2.46291,2.46327,2.46274,2.46327,31200000.0
2006-11-03 07:38:00,2.46299,2.46333,2.46234,2.46276,31200000.0
2006-11-03 07:41:00,2.46301,2.46302,2.46255,2.46277,38700000.0
2006-11-03 07:42:00,2.46272,2.46303,2.46245,2.46297,31200000.0
2006-11-03 07:46:00,2.4627,2.46325,2.46258,2.46315,31200000.0
2006-11-03 07:47:00,2.46276,2.46324,2.46243,2.46324,27300000.0
2006-11-03 07:48:00,2.46251,2.46324,2.46251,2.4632,31200000.0
2006-11-03 07:49:00,2.46324,2.46324,2.46203,2.46264,31200000.0
2006-11-03 07:50:00,2.46334,2.46352,2.4627,2.46304,35100000.0
2006-11-03 07:51:00,2.46292,2.46347,2.46292,2.4632,31200000.0
2006-11-03 07:52:00,2.46265,2.46329,2.4626,2.46329,31200000.0
2006-11-03 07:54:00,2.46313,2.46353,2.46271,2.46323,42900000.0
2006-11-03 07:57:00,2.46338,2.46353,2.4629,2.46317,27300000.0
2006-11-03 08:00:00,2.46333,2.46335,2.46277,2.46277,27300000.0
2006-11-03 08:03:00,2.46339,2.46353,2.4623,2.463,35100000.0
2006-11-03 08:05:00,2.46326,2.46363,2.46304,2.46336,27300000.0
2006-11-03 08:06:00,2.46338,2.46367,2.46306,2.46337,38700000.0
2006-11-03 08:07:00,2.463,2.46347,2.463,2.4634,31200000.0
2006-11-03 08:09:00,2.46323,2.46366,2.46308,2.46334,27300000.0
2006-11-03 08:10:00,2.4631,2.46352,2.46287,2.4632,34800000.0
2006-11-03 08:13:00,2.46304,2.46337,2.46285,2.46303,27300000.0
2006-11-03 08:14:00,2.46303,2.46336,2.46279,2.46299,31200000.0
2006-11-03 08:15:00,2.46308,2.46338,2.46259,2.46287,27300000.0
2006-11-03 08:16:00,2.46282,2.46321,2.46237,2.46284,42600000.0
2006-11-03 08:17:00,2.46292,2.4632,2.46261,2.46299,27300000.0
2006-11-03 08:18:00,2.46293,2.46296,2.46241,2.46241,31200000.0
2006-11-03 08:19:00,2.46286,2.46313,2.46244,2.46267,31200000.0
2006-11-03 08:20:00,2.46288,2.4633,2.46249,2.46293,39000000.0
2006-11-03 08:24:00,2.46325,2.46325,2.4625,2.46275,27300000.0
2006-11-03 08:27:00,2.46283,2.46309,2.46245,2.46288,31200000.0
2006-11-03 08:28:00,2.46229,2.46288,2.46195,2.46274,31200000.0
2006-11-03 08:29:00,2.46238,2.46261,2.46195,2.4623,27300000.0
2006-11-03 08:30:00,2.4622,2.4627,2.46207,2.46236,30900000.0
2006-11-03 08:31:00,2.46253,2.46283,2.46223,2.46264,35100000.0
2006-11-03 08:32:00,2.46226,2.4627,2.46161,2.46227,42900000.0
2006-11-03 08:33:00,2.46269,2.46303,2.46247,2.46265,31200000.0
2006-11-03 08:34:00,2.46191,2.46285,2.46191,2.46285,34800000.0
2006-11-03 08:35:00,2.4626,2.46321,2.46256,2.463,42600000.0
2006-11-03 08:36:00,2.46266,2.46294,2.46212,2.46234,31200000.0
2006-11-03 08:37:00,2.46237,2.46317,2.46237,2.46285,27300000.0
2006-11-03 08:38:00,2.46291,2.46333,2.46278,2.46324,42900000.0
2006-11-03 08:39:00,2.46331,2.46332,2.46265,2.46269,39000000.0
2006-11-03 08:40:00,2.46264,2.46303,2.46236,2.46268,27000000.0
2006-11-03 08:41:00,2.46233,2.46273,2.46194,2.46255,39000000.0
2006-11-03 08:42:00,2.4623,2.4627,2.46184,2.46216,30900000.0
2006-11-03 08:43:00,2.46274,2.46282,2.46228,2.46228,39000000.0
2006-11-03 08:44:00,2.46246,2.46277,2.46205,2.46247,31200000.0
2006-11-03 08:45:00,2.46237,2.46278,2.46227,2.46261,42900000.0
2006-11-03 08:46:00,2.46255,2.46297,2.46229,2.46245,24700000.0
2006-11-03 08:47:00,2.4625,2.4627,2.46192,2.46192,31200000.0
2006-11-03 08:48:00,2.46209,2.46229,2.46126,2.46174,27300000.0
2006-11-03 08:50:00,2.46201,2.46276,2.46201,2.46273,39000000.0
2006-11-03 08:51:00,2.46199,2.46289,2.46165,2.46259,27000000.0
2006-11-03 08:53:00,2.46256,2.46315,2.46213,2.46264,39000000.0
2006-11-03 08:55:00,2.46314,2.46364,2.463,2.46335,31200000.0
2006-11-03 08:57:00,2.46365,2.46365,2.46245,2.46245,31200000.0
2006-11-03 08:58:00,2.46281,2.46333,2.46278,2.46324,27300000.0
2006-11-03 09:01:00,2.46305,2.46329,2.46255,2.46298,27000000.0
2006-11-03 09:02:00,2.46304,2.46359,2.46266,2.46296,31200000.0
2006-11-03 09:03:00,2.46291,2.46308,2.46227,2.46245,39000000.0
2006-11-03 09:04:00,2.46266,2.46275,2.4622,2.46224,31200000.0
2006-11-03 09:05:00,2.46257,2.46295,2.46242,2.46295,31200000.0
2006-11-03 09:06:00,2.46244,2.46279,2.46154,2.46183,35100000.0
2006-11-03 09:07:00,2.46158,2.4625,2.46158,2.4625,27300000.0
2006-11-03 09:08:00,2.4623,2.46257,2.46178,2.46199,35100000.0
2006-11-03 09:09:00,2.46201,2.46223,2.46168,2.4617,27300000.0
2006-11-03 09:10:00,2.46179,2.46219,2.4615,2.46217,31200000.0
2006-11-03 09:11:00,2.46209,2.46233,2.46165,2.46181,27300000.0
2006-11-03 09:12:00,2.46212,2.46237,2.46165,2.46202,35100000.0
2006-11-03 09:13:00,2.46228,2.46267,2.462,2.46218,27300000.0
2006-11-03 09:14:00,2.46233,2.46276,2.46211,2.46276,27300000.0
2006-11-03 09:15:00,2.46274,2.46276,2.46223,2.46232,27300000.0
2006-11-03 09:16:00,2.46228,2.46258,2.46176,2.46179,31200000.0
2006-11-03 09:17:00,2.46202,2.46243,2.46173,2.46233,27300000.0
2006-11-03 09:18:00,2.46157,2.46217,2.4614,2.4618,31200000.0
2006-11-03 09:19:00,2.46153,2.46186,2.46122,2.4614,42900000.0
2006-11-03 09:20:00,2.46161,2.46169,2.46115,2.46133,31200000.0
2006-11-03 09:21:00,2.46174,2.46179,2.46127,2.46153,27300000.0
2006-11-03 09:22:00,2.46045,2.462,2.46045,2.462,27300000.0
2006-11-03 09:24:00,2.46198,2.46263,2.46175,2.46235,42600000.0
2006-11-03 09:25:00,2.46131,2.46241,2.46131,2.46204,30900000.0
2006-11-03 09:26:00,2.46208,2.46274,2.46203,2.4626,42900000.0
2006-11-03 09:27:00,2.4623,2.46294,2.46208,2.46231,42900000.0
2006-11-03 09:28:00,2.46205,2.46257,2.46199,2.46231,31200000.0
2006-11-03 09:29:00,2.4623,2.4623,2.46165,2.46184,31200000.0
2006-11-03 09:30:00,2.46186,2.46215,2.46136,2.46136,27300000.0
2006-11-03 09:31:00,2.46192,2.46205,2.4614,2.4614,27000000.0
2006-11-03 09:32:00,2.46142,2.46188,2.46133,2.46175,27300000.0
2006-11-03 09:33:00,2.46142,2.46184,2.46112,2.46118,30300000.0
2006-11-03 09:34:00,2.46128,2.46161,2.46118,2.46132,27300000.0
2006-11-03 09:35:00,2.46078,2.46121,2.46051,2.46119,39000000.0
2006-11-03 09:36:00,2.46102,2.46174,2.46102,2.46174,27300000.0
2006-11-03 09:37:00,2.4611,2.46169,2.4611,2.46165,39000000.0
2006-11-03 09:38:00,2.4613,2.46184,2.46102,2.46154,31200000.0
2006-11-03 09:39:00,2.46166,2.46201,2.46135,2.46146,27300000.0
2006-11-03 09:40:00,2.46158,2.462,2.46132,2.46169,27300000.0
2006-11-03 09:41:00,2.46162,2.46231,2.46142,2.462,31200000.0
2006-11-03 09:42:00,2.46218,2.46218,2.46121,2.46144,31200000.0
2006-11-03 09:43:00,2.46108,2.46249,2.46078,2.46249,27300000.0
2006-11-03 09:44:00,2.46242,2.46284,2.46231,2.46256,31200000.0
2006-11-03 09:45:00,2.46262,2.46311,2.46251,2.46296,27300000.0
2006-11-03 09:46:00,2.4631,2.46386,2.46284,2.46357,27300000.0
2006-11-03 09:47:00,2.46387,2.46413,2.46363,2.46405,27300000.0
2006-11-03 09:48:00,2.4636,2.46405,2.46335,2.46373,34800000.0
2006-11-03 09:49:00,2.46453,2.46504,2.46392,2.46474,34800000.0
2006-11-03 09:50:00,2.46467,2.46499,2.46438,2.46472,31200000.0
2006-11-03 09:51:00,2.46494,2.46494,2.46413,2.46438,39000000.0
2006-11-03 09:52:00,2.46439,2.46501,2.46434,2.46501,27000000.0
2006-11-03 09:53:00,2.46403,2.46457,2.46265,2.46423,27300000.0
2006-11-03 09:54:00,2.46433,2.46449,2.4637,2.4642,38400000.0
2006-11-03 09:55:00,2.46462,2.46516,2.46429,2.46482,27000000.0
2006-11-03 09:56:00,2.46493,2.46501,2.46447,2.46456,27300000.0
2006-11-03 09:57:00,2.46467,2.46474,2.46392,2.46402,27300000.0
2006-11-03 09:58:00,2.46407,2.46408,2.46338,2.46338,27300000.0
2006-11-03 09:59:00,2.46374,2.46388,2.46332,2.46349,42900000.0
2006-11-03 10:00:00,2.46296,2.46344,2.46251,2.46274,42900000.0
2006-11-03 10:01:00,2.46293,2.46393,2.46293,2.46393,30900000.0
2006-11-03 10:02:00,2.46358,2.46426,2.46332,2.46426,35100000.0
2006-11-03 10:03:00,2.46374,2.46411,2.46345,2.46355,31200000.0
2006-11-03 10:04:00,2.46348,2.464,2.46324,2.46369,39000000.0
2006-11-03 10:05:00,2.46396,2.46396,2.46331,2.46331,27300000.0
2006-11-03 10:06:00,2.46341,2.46384,2.4632,2.46357,31200000.0
2006-11-03 10:07:00,2.46379,2.46422,2.46342,2.46363,27300000.0
2006-11-03 10:08:00,2.46432,2.46446,2.46382,2.46408,31200000.0
2006-11-03 10:09:00,2.46413,2.46464,2.46389,2.46446,42900000.0
2006-11-03 10:10:00,2.46451,2.46479,2.46387,2.46414,27300000.0
2006-11-03 10:11:00,2.4646,2.4646,2.46354,2.46354,31200000.0
2006-11-03 10:12:00,2.46379,2.46419,2.46354,2.46393,27300000.0
2006-11-03 10:13:00,2.46402,2.46431,2.46361,2.46388,31200000.0
2006-11-03 10:14:00,2.46401,2.4642,2.46337,2.46364,27300000.0
2006-11-03 10:15:00,2.46326,2.46384,2.46298,2.46315,39000000.0
2006-11-03 10:16:00,2.46298,2.46344,2.46261,2.46344,42900000.0
2006-11-03 10:17:00,2.46321,2.46351,2.46273,2.46342,31200000.0
2006-11-03 10:18:00,2.46328,2.46354,2.46274,2.4631,42900000.0
2006-11-03 10:19:00,2.46309,2.46309,2.46199,2.46215,39000000.0
2006-11-03 10:20:00,2.46248,2.46265,2.46187,2.46207,27300000.0
2006-11-03 10:21:00,2.46185,2.46241,2.46155,2.46175,39000000.0
2006-11-03 10:22:00,2.46182,2.46204,2.4609,2.46135,27300000.0
2006-11-03 10:23:00,2.4619,2.46217,2.46172,2.46184,42900000.0
2006-11-03 10:24:00,2.46178,2.4626,2.46178,2.46249,35100000.0
2006-11-03 10:27:00,2.46242,2.46242,2.46183,2.46206,39000000.0
2006-11-03 10:28:00,2.46183,2.46243,2.46183,2.46243,27300000.0
2006-11-03 10:29:00,2.46206,2.46249,2.46187,2.46249,31200000.0
2006-11-03 10:30:00,2.46251,2.46278,2.46208,2.46208,42900000.0
2006-11-03 10:31:00,2.46282,2.46309,2.46242,2.46278,39000000.0
2006-11-03 10:32:00,2.46253,2.4633,2.46241,2.46327,35100000.0
2006-11-03 10:34:00,2.46282,2.46324,2.46263,2.46304,27300000.0
2006-11-03 10:36:00,2.46267,2.46277,2.46207,2.46225,38700000.0
2006-11-03 10:37:00,2.46282,2.46313,2.46223,2.46223,31200000.0
2006-11-03 10:38:00,2.46266,2.46301,2.4624,2.46301,27300000.0
2006-11-03 10:39:00,2.46332,2.46332,2.4625,2.46278,27300000.0
2006-11-03 10:40:00,2.46276,2.46337,2.46263,2.46308,31200000.0
2006-11-03 10:41:00,2.46302,2.46363,2.46273,2.46363,42900000.0
2006-11-03 10:42:00,2.46346,2.46422,2.46319,2.46422,27300000.0
2006-11-03 10:43:00,2.46424,2.46424,2.46356,2.46378,27300000.0
2006-11-03 10:44:00,2.46397,2.46424,2.46336,2.46412,39000000.0
2006-11-03 10:45:00,2.46355,2.46394,2.46325,2.46328,39000000.0
2006-11-03 10:46:00,2.46325,2.46388,2.46313,2.46388,42900000.0
2006-11-03 10:47:00,2.46372,2.46438,2.46354,2.4641,39000000.0
2006-11-03 10:48:00,2.46451,2.46489,2.46414,2.46461,27000000.0
2006-11-03 10:49:00,2.46469,2.46506,2.46412,2.46461,31200000.0
2006-11-03 10:50:00,2.46385,2.46436,2.46372,2.46385,31200000.0
2006-11-03 10:51:00,2.46367,2.46406,2.46291,2.46368,31200000.0
2006-11-03 10:52:00,2.464,2.46405,2.46353,2.46357,31200000.0
2006-11-03 10:53:00,2.46366,2.46398,2.46337,2.46368,30900000.0
2006-11-03 10:54:00,2.46356,2.46414,2.46337,2.46358,31200000.0
2006-11-03 10:55:00,2.46348,2.46391,2.46325,2.4636,27300000.0
2006-11-03 10:56:00,2.46378,2.46417,2.46359,2.46394,31200000.0
2006-11-03 10:57:00,2.46393,2.46393,2.46113,2.46269,35100000.0
2006-11-03 10:58:00,2.46357,2.46407,2.46303,2.46407,39000000.0
2006-11-03 10:59:00,2.46382,2.46419,2.46339,2.46343,27300000.0
2006-11-03 11:00:00,2.46367,2.46392,2.46338,2.46342,39000000.0
2006-11-03 11:01:00,2.46388,2.46442,2.46347,2.46408,42600000.0
2006-11-03 11:02:00,2.46372,2.46425,2.46358,2.46413,27000000.0
2006-11-03 11:03:00,2.46389,2.46425,2.46298,2.46394,35100000.0
2006-11-03 11:04:00,2.46406,2.46437,2.4638,2.46407,31200000.0
2006-11-03 11:05:00,2.46396,2.46463,2.46384,2.46463,27300000.0
2006-11-03 11:06:00,2.46431,2.46431,2.46336,2.46391,27300000.0
2006-11-03 11:07:00,2.46389,2.46441,2.46389,2.4644,38100000.0
2006-11-03 11:10:00,2.46394,2.46446,2.46356,2.46446,39000000.0
2006-11-03 11:11:00,2.46388,2.46444,2.4637,2.46423,30900000.0
2006-11-03 11:13:00,2.46393,2.46404,2.46345,2.46353,27300000.0
2006-11-03 11:14:00,2.46392,2.46462,2.46377,2.46462,38700000.0
2006-11-03 11:15:00,2.46438,2.46478,2.46395,2.46474,31200000.0
2006-11-03 11:17:00,2.46466,2.46466,2.46383,2.464,31200000.0
2006-11-03 11:18:00,2.46487,2.46501,2.46439,2.46439,30900000.0
2006-11-03 11:19:00,2.46446,2.46481,2.46417,2.46457,27000000.0
2006-11-03 11:20:00,2.46445,2.46482,2.46412,2.46443,31200000.0
2006-11-03 11:21:00,2.46432,2.46462,2.46405,2.46429,27300000.0
2006-11-03 11:22:00,2.46428,2.46468,2.46408,2.46432,31200000.0
2006-11-03 11:23:00,2.46434,2.46469,2.46404,2.46463,27300000.0
2006-11-03 11:24:00,2.46455,2.46495,2.46421,2.46464,27300000.0
2006-11-03 11:25:00,2.46417,2.46467,2.46417,2.46459,31200000.0
2006-11-03 11:26:00,2.46417,2.4643,2.46367,2.46373,30900000.0
2006-11-03 11:27:00,2.46426,2.46434,2.46389,2.4641,35100000.0
2006-11-03 11:28:00,2.46398,2.46435,2.46365,2.46379,31200000.0
2006-11-03 11:29:00,2.46369,2.46439,2.46352,2.4643,30900000.0
2006-11-03 11:30:00,2.46521,2.46579,2.46506,2.46544,35100000.0
2006-11-03 11:31:00,2.46555,2.46577,2.46507,2.46514,31200000.0
2006-11-03 11:32:00,2.46569,2.46634,2.46546,2.46601,35100000.0
2006-11-03 11:33:00,2.46614,2.46658,2.4652,2.46555,42600000.0
2006-11-03 11:34:00,2.46639,2.46644,2.46578,2.46594,31200000.0
2006-11-03 11:35:00,2.46651,2.46651,2.46577,2.4658,31200000.0
2006-11-03 11:36:00,2.46682,2.46776,2.46675,2.46686,31200000.0
2006-11-03 11:37:00,2.46641,2.46698,2.46638,2.46698,39000000.0
2006-11-03 11:38:00,2.46679,2.46679,2.46604,2.4663,27300000.0
2006-11-03 11:39:00,2.46583,2.46615,2.46554,2.46608,31200000.0
2006-11-03 11:40:00,2.46588,2.46622,2.46535,2.46547,31200000.0
2006-11-03 11:41:00,2.46529,2.46568,2.46503,2.46537,31200000.0
2006-11-03 11:42:00,2.46541,2.46575,2.46507,2.46547,31200000.0
2006-11-03 11:43:00,2.46496,2.46569,2.46458,2.46558,30900000.0
2006-11-03 11:44:00,2.46541,2.46556,2.46502,2.46517,31200000.0
2006-11-03 11:45:00,2.46552,2.46601,2.46521,2.46541,31200000.0
2006-11-03 11:46:00,2.46571,2.46571,2.46406,2.46422,27300000.0
2006-11-03 11:47:00,2.46457,2.465,2.46433,2.46484,42600000.0
2006-11-03 11:48:00,2.46522,2.46551,2.46481,2.46481,27300000.0
2006-11-03 11:49:00,2.46462,2.46494,2.46432,2.46484,42900000.0
2006-11-03 11:50:00,2.46462,2.46485,2.46426,2.46449,39000000.0
2006-11-03 11:51:00,2.46471,2.46471,2.46409,2.46409,27000000.0
2006-11-03 11:52:00,2.46416,2.46472,2.46405,2.46441,27300000.0
2006-11-03 11:53:00,2.46487,2.46547,2.46478,2.46492,26000000.0
2006-11-03 11:54:00,2.46509,2.46563,2.465,2.46525,31200000.0
2006-11-03 11:55:00,2.46528,2.46528,2.46468,2.46485,42900000.0
2006-11-03 11:56:00,2.46421,2.46535,2.46421,2.46535,27300000.0
2006-11-03 11:57:00,2.46548,2.46603,2.46519,2.46558,35100000.0
2006-11-03 11:58:00,2.46589,2.46602,2.46521,2.4657,27000000.0
2006-11-03 11:59:00,2.46562,2.46594,2.46541,2.46562,30900000.0
2006-11-03 12:00:00,2.46598,2.46617,2.46556,2.46579,42600000.0
2006-11-03 12:01:00,2.46566,2.46618,2.46553,2.46609,27300000.0
2006-11-03 12:02:00,2.4661,2.46615,2.4656,2.46587,35100000.0
2006-11-03 12:03:00,2.46568,2.46616,2.46553,2.4658,39000000.0
2006-11-03 12:04:00,2.46638,2.4671,2.46625,2.46694,31200000.0
2006-11-03 12:05:00,2.46689,2.46714,2.46663,2.4668,27000000.0
2006-11-03 12:06:00,2.46661,2.46705,2.46635,2.46638,27300000.0
2006-11-03 12:07:00,2.46629,2.46676,2.46595,2.46642,31200000.0
2006-11-03 12:08:00,2.46648,2.4665,2.46597,2.46597,27000000.0
2006-11-03 12:09:00,2.4664,2.46663,2.46609,2.46625,39000000.0
2006-11-03 12:10:00,2.46641,2.46648,2.46571,2.46619,27000000.0
2006-11-03 12:11:00,2.46612,2.46642,2.46587,2.46632,31200000.0
2006-11-03 12:12:00,2.46644,2.46715,2.46632,2.46664,27300000.0
2006-11-03 12:13:00,2.46693,2.46741,2.46658,2.46698,31200000.0
2006-11-03 12:15:00,2.467,2.46736,2.46681,2.46727,27300000.0
2006-11-03 12:16:00,2.46714,2.46769,2.46701,2.46739,31200000.0
2006-11-03 12:17:00,2.46775,2.4683,2.46769,2.468,31200000.0
2006-11-03 12:18:00,2.46841,2.46882,2.46825,2.46857,31200000.0
2006-11-03 12:19:00,2.46849,2.46865,2.46796,2.46837,27300000.0
2006-11-03 12:20:00,2.46814,2.46817,2.46728,2.46766,27300000.0
2006-11-03 12:21:00,2.4671,2.46752,2.46673,2.46712,31200000.0
2006-11-03 12:22:00,2.46711,2.46749,2.46688,2.46746,31200000.0
2006-11-03 12:23:00,2.46757,2.46819,2.46697,2.46726,42900000.0
2006-11-03 12:24:00,2.46779,2.46795,2.46731,2.46758,27300000.0
2006-11-03 12:25:00,2.4677,2.46821,2.46744,2.46821,38700000.0
2006-11-03 12:26:00,2.46754,2.46813,2.46713,2.46783,27300000.0
2006-11-03 12:27:00,2.468,2.46817,2.46754,2.46788,27300000.0
2006-11-03 12:28:00,2.46793,2.46807,2.46743,2.46747,35100000.0
2006-11-03 12:29:00,2.46769,2.46839,2.46744,2.46806,31200000.0
2006-11-03 12:30:00,2.46853,2.46853,2.46746,2.46779,39000000.0
2006-11-03 12:31:00,2.46781,2.46833,2.4676,2.46786,41600000.0
2006-11-03 12:33:00,2.46776,2.468,2.46734,2.46749,39000000.0
2006-11-03 12:34:00,2.46783,2.46817,2.46728,2.46743,27300000.0
2006-11-03 12:35:00,2.46715,2.46753,2.46663,2.46691,27300000.0
2006-11-03 12:36:00,2.46738,2.46775,2.46708,2.46775,27300000.0
2006-11-03 12:37:00,2.46766,2.46799,2.46732,2.46753,27300000.0
2006-11-03 12:38:00,2.46761,2.46816,2.46739,2.46816,31200000.0
2006-11-03 12:39:00,2.46795,2.46828,2.46729,2.46804,27300000.0
2006-11-03 12:40:00,2.46803,2.46803,2.46747,2.46763,27300000.0
2006-11-03 12:41:00,2.46809,2.46811,2.46753,2.46774,31200000.0
2006-11-03 12:42:00,2.4676,2.46793,2.46703,2.46735,35100000.0
2006-11-03 12:43:00,2.46761,2.46821,2.46755,2.46821,31200000.0
2006-11-03 12:44:00,2.46791,2.46821,2.46722,2.46736,27300000.0
2006-11-03 12:45:00,2.46746,2.46751,2.46691,2.46691,23400000.0
2006-11-03 12:46:00,2.4672,2.46751,2.4666,2.46695,27300000.0
2006-11-03 12:47:00,2.46683,2.46683,2.46554,2.46554,31200000.0
2006-11-03 12:48:00,2.46537,2.46601,2.46511,2.4654,39000000.0
2006-11-03 12:49:00,2.46531,2.46568,2.46491,2.46508,27300000.0
2006-11-03 12:50:00,2.46593,2.46617,2.46549,2.46572,39000000.0
2006-11-03 12:51:00,2.4655,2.46601,2.46543,2.466,38700000.0
2006-11-03 12:52:00,2.46601,2.46629,2.46574,2.46602,27300000.0
2006-11-03 12:53:00,2.46663,2.46675,2.46613,2.46615,35100000.0
2006-11-03 12:54:00,2.46699,2.4671,2.46649,2.46682,31200000.0
2006-11-03 12:55:00,2.46705,2.46705,2.46643,2.46662,34800000.0
2006-11-03 12:56:00,2.46669,2.46702,2.46645,2.46665,30900000.0
2006-11-03 12:57:00,2.467,2.46726,2.46653,2.46665,27300000.0
2006-11-03 12:58:00,2.46721,2.46786,2.46716,2.46732,30900000.0
2006-11-03 12:59:00,2.46812,2.46855,2.46771,2.46807,30900000.0
2006-11-03 13:00:00,2.46802,2.46843,2.46781,2.46837,42600000.0
2006-11-03 13:01:00,2.46813,2.4682,2.46749,2.46749,42900000.0
2006-11-03 13:02:00,2.46869,2.46873,2.46819,2.46819,39000000.0
2006-11-03 13:03:00,2.46838,2.46879,2.46797,2.46808,35100000.0
2006-11-03 13:04:00,2.46837,2.46851,2.46758,2.46758,39000000.0
2006-11-03 13:05:00,2.46779,2.46819,2.46762,2.46775,31200000.0
2006-11-03 13:06:00,2.46796,2.46796,2.4671,2.4671,38700000.0
2006-11-03 13:07:00,2.46732,2.46732,2.46654,2.46683,42900000.0
2006-11-03 13:08:00,2.46728,2.4682,2.46728,2.46808,35100000.0
2006-11-03 13:09:00,2.46717,2.46788,2.4671,2.46754,31200000.0
2006-11-03 13:10:00,2.46738,2.46768,2.46711,2.46766,42900000.0
2006-11-03 13:11:00,2.46777,2.46806,2.46732,2.46732,39000000.0
2006-11-03 13:12:00,2.4674,2.46832,2.46711,2.46801,27300000.0
2006-11-03 13:13:00,2.46827,2.46828,2.46745,2.46745,35100000.0
2006-11-03 13:14:00,2.46791,2.46821,2.46753,2.46764,27300000.0
2006-11-03 13:15:00,2.46793,2.46821,2.4676,2.46819,35100000.0
2006-11-03 13:17:00,2.46811,2.46852,2.46799,2.46829,26000000.0
2006-11-03 13:18:00,2.46805,2.46839,2.46758,2.46776,35100000.0
2006-11-03 13:19:00,2.46826,2.46845,2.46779,2.46815,27300000.0
2006-11-03 13:20:00,2.46812,2.46878,2.46812,2.46878,31200000.0
2006-11-03 13:21:00,2.46874,2.46875,2.4682,2.4682,27000000.0
2006-11-03 13:22:00,2.46849,2.46877,2.4679,2.46807,39000000.0
2006-11-03 13:23:00,2.4681,2.4687,2.46795,2.46837,27300000.0
2006-11-03 13:24:00,2.46817,2.46866,2.46761,2.46825,27000000.0
2006-11-03 13:25:00,2.46833,2.46882,2.46802,2.46834,31200000.0
2006-11-03 13:26:00,2.46839,2.46869,2.46791,2.46819,31200000.0
2006-11-03 13:27:00,2.46876,2.469,2.4681,2.46811,27300000.0
2006-11-03 13:28:00,2.46839,2.46891,2.46839,2.46887,27000000.0
2006-11-03 13:29:00,2.46854,2.46904,2.46843,2.46865,58500000.0
2006-11-03 13:30:00,2.46825,2.46858,2.46803,2.46821,58500000.0
2006-11-03 13:31:00,2.46834,2.46836,2.46745,2.46762,39000000.0
2006-11-03 13:32:00,2.46762,2.46838,2.4676,2.46838,78000000.0
2006-11-03 13:33:00,2.468,2.46834,2.46742,2.46763,66300000.0
2006-11-03 13:34:00,2.46727,2.46778,2.46724,2.46778,78000000.0
2006-11-03 13:36:00,2.46751,2.46804,2.46726,2.46766,108900000.0
2006-11-03 13:37:00,2.46752,2.46784,2.46726,2.46773,54300000.0
2006-11-03 13:38:00,2.46763,2.46799,2.46741,2.46762,93300000.0
2006-11-03 13:39:00,2.46729,2.46774,2.46706,2.4674,81600000.0
2006-11-03 13:40:00,2.46793,2.46801,2.46735,2.46735,190800000.0
2006-11-03 13:41:00,2.46736,2.46752,2.46717,2.46735,43900000.0
2006-11-03 13:42:00,2.46745,2.46767,2.46702,2.46717,27300000.0
2006-11-03 13:43:00,2.46712,2.4674,2.46681,2.46703,175500000.0
2006-11-03 13:44:00,2.46711,2.46739,2.46677,2.46697,112500000.0
2006-11-03 13:45:00,2.4673,2.46755,2.46691,2.46726,128100000.0
2006-11-03 13:46:00,2.46724,2.46741,2.46686,2.46707,143700000.0
2006-11-03 13:47:00,2.46746,2.46841,2.46735,2.46787,117000000.0
2006-11-03 13:48:00,2.468,2.46823,2.46738,2.4677,162500000.0
2006-11-03 13:49:00,2.46722,2.46782,2.46715,2.46738,116700000.0
2006-11-03 13:50:00,2.46763,2.4678,2.46732,2.46751,132300000.0
2006-11-03 13:51:00,2.46743,2.46772,2.46723,2.46769,167400000.0
2006-11-03 13:52:00,2.46746,2.46768,2.4672,2.46741,167400000.0
2006-11-03 13:53:00,2.46742,2.46752,2.46705,2.46712,136500000.0
2006-11-03 13:55:00,2.467,2.46733,2.46669,2.4671,124800000.0
2006-11-03 13:56:00,2.46748,2.4676,2.46704,2.46723,85500000.0
2006-11-03 13:57:00,2.46705,2.46733,2.46679,2.46703,159600000.0
2006-11-03 13:58:00,2.4675,2.46799,2.46725,2.46761,50400000.0
2006-11-03 13:59:00,2.46795,2.46833,2.46765,2.4681,147300000.0
2006-11-03 14:00:00,2.46857,2.46857,2.46766,2.46777,66300000.0
2006-11-03 14:01:00,2.46749,2.46777,2.46712,2.46731,89700000.0
2006-11-03 14:02:00,2.46734,2.46792,2.46717,2.46743,117000000.0
2006-11-03 14:03:00,2.46764,2.46785,2.46729,2.46758,128100000.0
2006-11-03 14:04:00,2.46748,2.46777,2.46722,2.46746,140400000.0
2006-11-03 14:05:00,2.46737,2.4676,2.46703,2.46713,201900000.0
2006-11-03 14:06:00,2.46793,2.46872,2.46783,2.46831,113100000.0
2006-11-03 14:07:00,2.46855,2.46908,2.46847,2.46883,119000000.0
2006-11-03 14:08:00,2.46849,2.46885,2.46786,2.4679,120900000.0
2006-11-03 14:09:00,2.4673,2.46775,2.46708,2.46775,101100000.0
2006-11-03 14:10:00,2.46798,2.46798,2.46703,2.46703,101400000.0
2006-11-03 14:11:00,2.46769,2.46774,2.46729,2.46732,120600000.0
2006-11-03 14:12:00,2.46772,2.46805,2.46734,2.46753,74100000.0
2006-11-03 14:13:00,2.46714,2.46772,2.46712,2.46761,73800000.0
2006-11-03 14:14:00,2.46714,2.46761,2.46703,2.46751,81900000.0
2006-11-03 14:15:00,2.46725,2.4679,2.46724,2.46783,104700000.0
2006-11-03 14:16:00,2.468,2.46846,2.4678,2.46796,155700000.0
2006-11-03 14:17:00,2.46859,2.469,2.46817,2.46848,210000000.0
2006-11-03 14:18:00,2.46873,2.46907,2.46841,2.46868,151800000.0
2006-11-03 14:20:00,2.4693,2.47025,2.46929,2.47025,120300000.0
2006-11-03 14:21:00,2.46986,2.47012,2.46927,2.46957,130700000.0
2006-11-03 14:22:00,2.46941,2.46965,2.46902,2.46923,135600000.0
2006-11-03 14:23:00,2.46927,2.46973,2.46899,2.4697,144000000.0
2006-11-03 14:24:00,2.46967,2.46967,2.46906,2.46924,77700000.0
2006-11-03 14:25:00,2.46883,2.46937,2.46872,2.46914,179400000.0
2006-11-03 14:26:00,2.46882,2.46921,2.46869,2.46894,151800000.0
2006-11-03 14:27:00,2.46876,2.46914,2.46842,2.46873,178800000.0
2006-11-03 14:28:00,2.46907,2.46938,2.46874,2.46899,136200000.0
2006-11-03 14:29:00,2.4693,2.4693,2.46871,2.46896,158700000.0
2006-11-03 14:30:00,2.46871,2.46903,2.46836,2.46886,229800000.0
2006-11-03 14:31:00,2.46914,2.46927,2.46853,2.46875,217800000.0
2006-11-03 14:33:00,2.4695,2.46999,2.46919,2.46938,225900000.0
2006-11-03 14:34:00,2.47001,2.47001,2.46906,2.46925,249600000.0
2006-11-03 14:35:00,2.46898,2.46982,2.46897,2.4693,206400000.0
2006-11-03 14:36:00,2.46943,2.46999,2.46931,2.46999,27300000.0
2006-11-03 14:37:00,2.46954,2.46983,2.46917,2.46928,198300000.0
2006-11-03 14:38:00,2.46962,2.46967,2.46911,2.46913,42900000.0
2006-11-03 14:39:00,2.46957,2.46993,2.46909,2.46909,183000000.0
2006-11-03 14:40:00,2.46963,2.46966,2.46914,2.46922,31200000.0
2006-11-03 14:41:00,2.46908,2.46945,2.46883,2.46945,171300000.0
2006-11-03 14:42:00,2.46923,2.47026,2.46903,2.47026,124800000.0
2006-11-03 14:43:00,2.46943,2.47,2.46936,2.46997,151800000.0
2006-11-03 14:44:00,2.46956,2.47027,2.46933,2.46987,183000000.0
2006-11-03 14:45:00,2.46982,2.47021,2.46936,2.46949,39000000.0
2006-11-03 14:46:00,2.46944,2.46971,2.46924,2.46939,77700000.0
2006-11-03 14:47:00,2.46948,2.46972,2.46925,2.46936,46500000.0
2006-11-03 14:48:00,2.46962,2.46976,2.46915,2.46915,124500000.0
2006-11-03 14:49:00,2.46942,2.46984,2.46911,2.46923,186900000.0
2006-11-03 14:50:00,2.46987,2.46987,2.4693,2.46947,97200000.0
2006-11-03 14:51:00,2.46971,2.46971,2.46877,2.46877,19500000.0
2006-11-03 14:52:00,2.46939,2.4699,2.46921,2.4699,58200000.0
2006-11-03 14:53:00,2.46947,2.46999,2.46942,2.46999,84500000.0
2006-11-03 14:54:00,2.46979,2.47012,2.46957,2.46976,58200000.0
2006-11-03 14:55:00,2.46997,2.47033,2.46976,2.46992,78000000.0
2006-11-03 14:56:00,2.47,2.47061,2.46984,2.47059,27300000.0
2006-11-03 14:57:00,2.47014,2.47071,2.46997,2.47042,147600000.0
2006-11-03 14:58:00,2.47024,2.47073,2.47004,2.47026,163500000.0
2006-11-03 14:59:00,2.47063,2.47087,2.47026,2.47053,62100000.0
2006-11-03 15:00:00,2.4708,2.47113,2.47037,2.47086,120900000.0
2006-11-03 15:01:00,2.47053,2.47083,2.47023,2.47049,105300000.0
2006-11-03 15:02:00,2.47027,2.4706,2.46992,2.47011,30900000.0
2006-11-03 15:03:00,2.4703,2.47059,2.47006,2.47059,39000000.0
2006-11-03 15:04:00,2.47048,2.47081,2.47016,2.47081,35100000.0
2006-11-03 15:05:00,2.47059,2.47086,2.4702,2.47082,81900000.0
2006-11-03 15:06:00,2.47052,2.47108,2.47052,2.47099,128700000.0
2006-11-03 15:07:00,2.47066,2.47127,2.47065,2.47127,124500000.0
2006-11-03 15:08:00,2.472,2.47248,2.47169,2.47195,158300000.0
2006-11-03 15:09:00,2.47222,2.47287,2.47196,2.47224,140400000.0
2006-11-03 15:10:00,2.47243,2.47293,2.47237,2.47289,208700000.0
2006-11-03 15:11:00,2.4724,2.4724,2.47181,2.47183,120300000.0
2006-11-03 15:12:00,2.47158,2.47187,2.47132,2.47173,27300000.0
2006-11-03 15:13:00,2.47105,2.47142,2.47063,2.47083,190500000.0
2006-11-03 15:14:00,2.47117,2.47117,2.47012,2.47012,132300000.0
2006-11-03 15:15:00,2.46982,2.47017,2.46908,2.46932,136500000.0
2006-11-03 15:16:00,2.46962,2.47012,2.46931,2.46974,158600000.0
2006-11-03 15:17:00,2.47005,2.47036,2.46966,2.47013,155400000.0
2006-11-03 15:18:00,2.47024,2.47068,2.46968,2.47007,97500000.0
2006-11-03 15:19:00,2.47029,2.47048,2.46985,2.4702,101400000.0
2006-11-03 15:20:00,2.4698,2.47012,2.46945,2.46959,175200000.0
2006-11-03 15:21:00,2.47043,2.47172,2.47031,2.47172,144000000.0
2006-11-03 15:22:00,2.47145,2.4721,2.47137,2.47167,42900000.0
2006-11-03 15:23:00,2.47094,2.47145,2.47084,2.47115,179100000.0
2006-11-03 15:24:00,2.47167,2.47225,2.47143,2.47183,112800000.0
2006-11-03 15:25:00,2.47208,2.47208,2.47142,2.47168,70200000.0
2006-11-03 15:26:00,2.47187,2.47187,2.47077,2.47077,285700000.0
2006-11-03 15:27:00,2.4717,2.47182,2.47127,2.47129,224900000.0
2006-11-03 15:28:00,2.47107,2.47166,2.47105,2.47142,187200000.0
2006-11-03 15:29:00,2.46741,2.47189,2.46741,2.47098,249000000.0
2006-11-03 15:30:00,2.46621,2.47003,2.46576,2.469,272700000.0
2006-11-03 15:31:00,2.46917,2.46953,2.46858,2.46899,213600000.0
2006-11-03 15:32:00,2.46971,2.46971,2.46706,2.46706,183000000.0
2006-11-03 15:33:00,2.46707,2.46762,2.46662,2.46743,27300000.0
2006-11-03 15:34:00,2.46845,2.46924,2.46845,2.46903,27300000.0
2006-11-03 15:35:00,2.46849,2.46917,2.46839,2.46882,31200000.0
2006-11-03 15:36:00,2.46896,2.46973,2.46884,2.46938,31200000.0
2006-11-03 15:37:00,2.46971,2.47073,2.46971,2.47037,236400000.0
2006-11-03 15:38:00,2.46989,2.47047,2.46989,2.47027,228200000.0
2006-11-03 15:39:00,2.46953,2.46953,2.46878,2.46895,166800000.0
2006-11-03 15:40:00,2.46829,2.46861,2.46769,2.46798,218400000.0
2006-11-03 15:41:00,2.46794,2.46909,2.46782,2.46909,205400000.0
2006-11-03 15:42:00,2.46901,2.46932,2.46862,2.46897,175200000.0
2006-11-03 15:43:00,2.46903,2.46945,2.46881,2.46911,233700000.0
2006-11-03 15:44:00,2.46857,2.46926,2.46847,2.46895,194700000.0
2006-11-03 15:45:00,2.4686,2.46889,2.46826,2.46883,229500000.0
2006-11-03 15:46:00,2.46898,2.46969,2.46898,2.46938,182700000.0
2006-11-03 15:47:00,2.46906,2.46938,2.46812,2.46833,230100000.0
2006-11-03 15:48:00,2.46821,2.46946,2.46809,2.46911,201600000.0
2006-11-03 15:49:00,2.46886,2.46912,2.46864,2.46877,19500000.0
2006-11-03 15:50:00,2.46831,2.4687,2.46807,2.4682,101400000.0
2006-11-03 15:51:00,2.46852,2.4688,2.46816,2.46826,191100000.0
2006-11-03 15:52:00,2.46863,2.46878,2.46826,2.46843,119600000.0
2006-11-03 15:53:00,2.46827,2.46895,2.46815,2.46868,136500000.0
2006-11-03 15:54:00,2.46846,2.46877,2.46812,2.46844,276900000.0
2006-11-03 15:55:00,2.46833,2.46833,2.46764,2.46796,183000000.0
2006-11-03 15:56:00,2.4679,2.46838,2.46771,2.46805,261000000.0
2006-11-03 15:57:00,2.46806,2.46868,2.46778,2.46818,35100000.0
2006-11-03 15:58:00,2.4685,2.46943,2.4685,2.46931,237300000.0
2006-11-03 15:59:00,2.46901,2.46907,2.46855,2.46856,175500000.0
2006-11-03 16:00:00,2.46879,2.46946,2.46861,2.4689,240200000.0
2006-11-03 16:01:00,2.46896,2.46977,2.46878,2.4692,186900000.0
2006-11-03 16:02:00,2.46938,2.46955,2.46902,2.46922,151200000.0
2006-11-03 16:03:00,2.46885,2.46941,2.4686,2.46941,229200000.0
2006-11-03 16:04:00,2.46927,2.46962,2.46902,2.46933,194700000.0
2006-11-03 16:05:00,2.46933,2.46964,2.46829,2.46841,214500000.0
2006-11-03 16:06:00,2.4684,2.46888,2.46809,2.46815,252900000.0
2006-11-03 16:07:00,2.4684,2.46886,2.46825,2.46855,27300000.0
2006-11-03 16:08:00,2.46832,2.46893,2.46801,2.46893,31200000.0
2006-11-03 16:09:00,2.4687,2.46897,2.46822,2.46823,210300000.0
2006-11-03 16:10:00,2.4679,2.46869,2.4679,2.46857,210000000.0
2006-11-03 16:11:00,2.46844,2.46851,2.46782,2.46782,27300000.0
2006-11-03 16:12:00,2.46856,2.46928,2.46814,2.46896,101400000.0
2006-11-03 16:13:00,2.46902,2.46955,2.46892,2.46943,159600000.0
2006-11-03 16:14:00,2.46917,2.46957,2.46887,2.46896,264900000.0
2006-11-03 16:15:00,2.46828,2.46892,2.46778,2.4679,42600000.0
2006-11-03 16:16:00,2.46779,2.46832,2.46769,2.46808,319800000.0
2006-11-03 16:17:00,2.46812,2.46842,2.46771,2.4681,183000000.0
2006-11-03 16:18:00,2.46791,2.46825,2.46752,2.46773,197000000.0
2006-11-03 16:19:00,2.46816,2.46847,2.46768,2.46784,225600000.0
2006-11-03 16:20:00,2.46782,2.46827,2.46757,2.46791,252600000.0
2006-11-03 16:21:00,2.46809,2.46842,2.46773,2.46793,276600000.0
2006-11-03 16:22:00,2.46772,2.46813,2.46748,2.4678,200900000.0
2006-11-03 16:23:00,2.46718,2.46774,2.46714,2.46774,248100000.0
2006-11-03 16:24:00,2.46736,2.46833,2.46721,2.46794,31200000.0
2006-11-03 16:25:00,2.46775,2.46822,2.4676,2.46786,170700000.0
2006-11-03 16:26:00,2.46766,2.46814,2.46759,2.46813,170700000.0
2006-11-03 16:27:00,2.46854,2.46871,2.46814,2.46817,213300000.0
2006-11-03 16:28:00,2.46828,2.46856,2.46803,2.46816,237000000.0
2006-11-03 16:29:00,2.46815,2.46901,2.46795,2.46901,163800000.0
2006-11-03 16:30:00,2.46852,2.46915,2.46824,2.46861,30900000.0
2006-11-03 16:31:00,2.46895,2.46895,2.46806,2.46806,272100000.0
2006-11-03 16:32:00,2.46813,2.46869,2.468,2.46821,187200000.0
2006-11-03 16:33:00,2.46797,2.46864,2.46768,2.46795,177800000.0
2006-11-03 16:34:00,2.46841,2.46856,2.46787,2.4681,198000000.0
2006-11-03 16:35:00,2.46861,2.46861,2.46788,2.468,194100000.0
2006-11-03 16:36:00,2.46821,2.46856,2.46785,2.46824,34800000.0
2006-11-03 16:37:00,2.46869,2.4691,2.46842,2.46876,249000000.0
2006-11-03 16:38:00,2.46862,2.46924,2.4685,2.46889,183000000.0
2006-11-03 16:39:00,2.46942,2.46999,2.46913,2.46936,279900000.0
2006-11-03 16:40:00,2.46894,2.46897,2.46835,2.4686,251600000.0
2006-11-03 16:41:00,2.46824,2.4686,2.46789,2.46826,253500000.0
2006-11-03 16:42:00,2.46854,2.4686,2.46785,2.46799,206100000.0
2006-11-03 16:43:00,2.46832,2.46865,2.4679,2.4683,104400000.0
2006-11-03 16:44:00,2.46817,2.46851,2.46785,2.46807,186300000.0
2006-11-03 16:45:00,2.4685,2.46901,2.46823,2.46861,198000000.0
2006-11-03 16:46:00,2.46837,2.46897,2.46815,2.46838,245700000.0
2006-11-03 16:47:00,2.46836,2.46871,2.46801,2.4684,139800000.0
2006-11-03 16:48:00,2.46868,2.4688,2.46814,2.46841,132300000.0
2006-11-03 16:49:00,2.46837,2.4687,2.46803,2.46837,167400000.0
2006-11-03 16:50:00,2.46818,2.46871,2.46795,2.46841,167700000.0
2006-11-03 16:51:00,2.46878,2.46878,2.46805,2.46805,124500000.0
2006-11-03 16:52:00,2.46802,2.46858,2.46784,2.46826,163800000.0
2006-11-03 16:53:00,2.46845,2.46859,2.46788,2.46809,132000000.0
2006-11-03 16:54:00,2.46814,2.46851,2.46788,2.46851,85200000.0
2006-11-03 16:55:00,2.46843,2.46854,2.46796,2.46819,167700000.0
2006-11-03 16:56:00,2.46824,2.4689,2.46816,2.46844,198600000.0
2006-11-03 16:57:00,2.46902,2.46902,2.46832,2.46832,183000000.0
2006-11-03 16:58:00,2.46901,2.46917,2.46844,2.4689,202800000.0
2006-11-03 16:59:00,2.46844,2.46874,2.468,2.46811,170300000.0
2006-11-03 17:00:00,2.46766,2.46824,2.467,2.46723,190800000.0
2006-11-03 17:01:00,2.46714,2.46777,2.46705,2.46777,220100000.0
2006-11-03 17:02:00,2.46749,2.46784,2.46661,2.46676,183000000.0
2006-11-03 17:03:00,2.46714,2.46802,2.46682,2.46741,186600000.0
2006-11-03 17:04:00,2.46726,2.46763,2.46678,2.46699,222000000.0
2006-11-03 17:05:00,2.46728,2.46728,2.46648,2.46661,218100000.0
2006-11-03 17:06:00,2.46689,2.46689,2.46635,2.4664,264600000.0
2006-11-03 17:07:00,2.46666,2.46704,2.46645,2.46658,221700000.0
2006-11-03 17:08:00,2.46664,2.4669,2.46628,2.46654,31200000.0
2006-11-03 17:09:00,2.46673,2.4672,2.46655,2.46713,175200000.0
2006-11-03 17:10:00,2.46668,2.46738,2.46661,2.46701,241200000.0
2006-11-03 17:11:00,2.46655,2.46714,2.4665,2.4671,183000000.0
2006-11-03 17:12:00,2.46702,2.46702,2.46648,2.46667,159600000.0
2006-11-03 17:13:00,2.46668,2.46668,2.46597,2.46597,27000000.0
2006-11-03 17:14:00,2.46638,2.46698,2.4662,2.46694,39000000.0
2006-11-03 17:15:00,2.46667,2.46712,2.46629,2.46651,105300000.0
2006-11-03 17:16:00,2.46646,2.4669,2.4662,2.4669,120600000.0
2006-11-03 17:17:00,2.46621,2.46649,2.46587,2.46631,206700000.0
2006-11-03 17:18:00,2.46627,2.46667,2.46592,2.46621,163500000.0
2006-11-03 17:19:00,2.46639,2.46681,2.46602,2.46623,166100000.0
2006-11-03 17:20:00,2.46639,2.46673,2.46575,2.46641,27300000.0
2006-11-03 17:21:00,2.46671,2.46708,2.46622,2.46662,148200000.0
2006-11-03 17:22:00,2.46663,2.46708,2.46648,2.46678,112500000.0
2006-11-03 17:23:00,2.46642,2.467,2.46618,2.46659,198300000.0
2006-11-03 17:24:00,2.46659,2.46704,2.46632,2.46704,147600000.0
2006-11-03 17:25:00,2.46684,2.46725,2.46649,2.46698,124200000.0
2006-11-03 17:26:00,2.46699,2.46699,2.46607,2.46607,109200000.0
2006-11-03 17:27:00,2.4663,2.46639,2.46581,2.46591,167700000.0
2006-11-03 17:28:00,2.46602,2.46679,2.46594,2.46679,147900000.0
2006-11-03 17:29:00,2.46657,2.46704,2.46638,2.46704,174200000.0
2006-11-03 17:30:00,2.4665,2.46688,2.4663,2.46654,202500000.0
2006-11-03 17:31:00,2.46648,2.46674,2.46615,2.4664,194400000.0
2006-11-03 17:32:00,2.46628,2.4668,2.46609,2.46638,276600000.0
2006-11-03 17:33:00,2.4666,2.46667,2.46603,2.46603,296100000.0
2006-11-03 17:34:00,2.46576,2.46628,2.46545,2.46574,308100000.0
2006-11-03 17:35:00,2.46591,2.46646,2.46566,2.46646,27300000.0
2006-11-03 17:36:00,2.46606,2.46644,2.46549,2.46568,233400000.0
2006-11-03 17:37:00,2.46593,2.4662,2.46563,2.46573,30900000.0
2006-11-03 17:38:00,2.46562,2.4661,2.4655,2.4657,31200000.0
2006-11-03 17:39:00,2.46602,2.4661,2.46544,2.46549,27300000.0
2006-11-03 17:40:00,2.4661,2.46643,2.46584,2.46626,291600000.0
2006-11-03 17:41:00,2.46603,2.46611,2.46282,2.46282,19500000.0
2006-11-03 17:42:00,2.46588,2.46602,2.46543,2.46549,236000000.0
2006-11-03 17:43:00,2.46594,2.46637,2.46571,2.46603,194400000.0
2006-11-03 17:44:00,2.46598,2.4663,2.46572,2.46623,233400000.0
2006-11-03 17:45:00,2.46613,2.46678,2.46605,2.46632,237900000.0
2006-11-03 17:46:00,2.46644,2.46715,2.46644,2.46715,229200000.0
2006-11-03 17:47:00,2.46698,2.46723,2.4665,2.46692,315000000.0
2006-11-03 17:48:00,2.46639,2.46694,2.46625,2.46649,300000000.0
2006-11-03 17:49:00,2.4666,2.46705,2.46651,2.46678,257100000.0
2006-11-03 17:50:00,2.46698,2.46698,2.46608,2.46623,275700000.0
2006-11-03 17:51:00,2.46665,2.46685,2.46623,2.46658,225600000.0
2006-11-03 17:52:00,2.46613,2.46656,2.46584,2.46646,251900000.0
2006-11-03 17:53:00,2.46638,2.46732,2.46625,2.46698,198600000.0
2006-11-03 17:54:00,2.4674,2.46752,2.46684,2.46684,198900000.0
2006-11-03 17:55:00,2.46626,2.46699,2.46605,2.46668,31200000.0
2006-11-03 17:56:00,2.46662,2.46726,2.46662,2.46726,167700000.0
2006-11-03 17:57:00,2.46707,2.46745,2.46683,2.46745,19500000.0
2006-11-03 17:58:00,2.46839,2.46878,2.468,2.46818,42900000.0
2006-11-03 17:59:00,2.46852,2.47,2.4684,2.46959,260700000.0
2006-11-03 18:00:00,2.4691,2.46941,2.46878,2.4691,198900000.0
2006-11-03 18:01:00,2.4689,2.46952,2.46883,2.46952,237900000.0
2006-11-03 18:02:00,2.46907,2.46939,2.46886,2.46908,163500000.0
2006-11-03 18:03:00,2.46913,2.46925,2.46872,2.46874,167400000.0
2006-11-03 18:04:00,2.46911,2.46965,2.46889,2.46909,198600000.0
2006-11-03 18:05:00,2.46905,2.46937,2.46868,2.46908,190500000.0
2006-11-03 18:06:00,2.4689,2.46952,2.46877,2.4692,167100000.0
2006-11-03 18:07:00,2.4696,2.46977,2.46914,2.46924,182400000.0
2006-11-03 18:08:00,2.46888,2.46949,2.4687,2.46905,167400000.0
2006-11-03 18:09:00,2.46881,2.46881,2.46825,2.46852,229500000.0
2006-11-03 18:10:00,2.46849,2.46899,2.46832,2.46867,154700000.0
2006-11-03 18:11:00,2.46823,2.46869,2.46804,2.46838,217200000.0
2006-11-03 18:12:00,2.46866,2.46897,2.46803,2.46803,159900000.0
2006-11-03 18:13:00,2.4683,2.46864,2.46794,2.46801,162900000.0
2006-11-03 18:14:00,2.46839,2.46868,2.46816,2.46821,108900000.0
2006-11-03 18:15:00,2.46834,2.46834,2.46757,2.46775,167400000.0
2006-11-03 18:17:00,2.46765,2.46793,2.46738,2.4676,280800000.0
2006-11-03 18:18:00,2.46777,2.46777,2.46725,2.46751,204800000.0
2006-11-03 18:19:00,2.46759,2.4679,2.46735,2.46757,216500000.0
2006-11-03 18:20:00,2.46794,2.46844,2.46772,2.46813,214200000.0
2006-11-03 18:21:00,2.46814,2.46892,2.46814,2.46892,128400000.0
2006-11-03 18:22:00,2.46907,2.46929,2.46873,2.46889,245400000.0
2006-11-03 18:23:00,2.46877,2.46912,2.46843,2.46869,182700000.0
2006-11-03 18:24:00,2.46838,2.46866,2.46796,2.46815,237300000.0
2006-11-03 18:25:00,2.4681,2.46865,2.4679,2.46835,159900000.0
2006-11-03 18:26:00,2.46837,2.46908,2.46837,2.46908,167700000.0
2006-11-03 18:27:00,2.46874,2.46905,2.46835,2.46872,227900000.0
2006-11-03 18:28:00,2.46858,2.46916,2.46846,2.46879,116700000.0
2006-11-03 18:29:00,2.46878,2.46924,2.46858,2.46887,27300000.0
2006-11-03 18:30:00,2.4688,2.46913,2.46859,2.46904,226200000.0
2006-11-03 18:31:00,2.46855,2.4692,2.46855,2.4692,35100000.0
2006-11-03 18:32:00,2.46896,2.46904,2.46827,2.46847,323800000.0
2006-11-03 18:33:00,2.46848,2.46946,2.46848,2.46946,30900000.0
2006-11-03 18:34:00,2.46958,2.47013,2.4694,2.47013,190800000.0
2006-11-03 18:35:00,2.46939,2.4699,2.46931,2.46965,24700000.0
2006-11-03 18:36:00,2.46915,2.46993,2.46873,2.46977,297700000.0
2006-11-03 18:37:00,2.46935,2.46955,2.46894,2.46894,27300000.0
2006-11-03 18:38:00,2.46969,2.47001,2.4693,2.4697,279900000.0
2006-11-03 18:39:00,2.46922,2.46953,2.46882,2.46897,268500000.0
2006-11-03 18:40:00,2.46909,2.46971,2.46895,2.46915,228900000.0
2006-11-03 18:41:00,2.46898,2.46943,2.46882,2.4691,302600000.0
2006-11-03 18:42:00,2.46888,2.46958,2.46872,2.46958,268800000.0
2006-11-03 18:43:00,2.46912,2.4697,2.46898,2.46934,256800000.0
2006-11-03 18:44:00,2.46902,2.46936,2.46866,2.46895,253200000.0
2006-11-03 18:45:00,2.46945,2.46946,2.46882,2.46915,287700000.0
2006-11-03 18:46:00,2.46893,2.46929,2.46868,2.46929,256500000.0
2006-11-03 18:47:00,2.46921,2.46963,2.46898,2.46932,42900000.0
2006-11-03 18:48:00,2.46973,2.46986,2.46909,2.46954,222000000.0
2006-11-03 18:49:00,2.46944,2.46977,2.469,2.46912,128400000.0
2006-11-03 18:50:00,2.46928,2.47006,2.4691,2.46951,225600000.0
2006-11-03 18:51:00,2.46962,2.46962,2.4688,2.4688,105300000.0
2006-11-03 18:52:00,2.46913,2.46942,2.46877,2.46899,151500000.0
2006-11-03 18:53:00,2.46901,2.46938,2.46883,2.46907,136200000.0
2006-11-03 18:54:00,2.46904,2.4693,2.46849,2.46867,132600000.0
2006-11-03 18:55:00,2.46902,2.46902,2.46826,2.46836,186600000.0
2006-11-03 18:56:00,2.46856,2.46882,2.4682,2.46855,73800000.0
2006-11-03 18:57:00,2.46851,2.46876,2.46814,2.46876,85800000.0
2006-11-03 18:58:00,2.4685,2.46874,2.46809,2.46842,108900000.0
2006-11-03 18:59:00,2.46869,2.46891,2.46802,2.46802,175200000.0
2006-11-03 19:00:00,2.46861,2.46909,2.4685,2.46881,183000000.0
2006-11-03 19:01:00,2.46823,2.4688,2.46823,2.4688,154100000.0
2006-11-03 19:02:00,2.46849,2.46877,2.46812,2.46833,166500000.0
2006-11-03 19:03:00,2.46877,2.46877,2.46768,2.46788,117000000.0
2006-11-03 19:04:00,2.46801,2.46821,2.46761,2.46795,237300000.0
2006-11-03 19:05:00,2.46772,2.46801,2.46745,2.46782,135900000.0
2006-11-03 19:06:00,2.46711,2.46783,2.46684,2.46696,31200000.0
2006-11-03 19:07:00,2.46706,2.46717,2.46664,2.46665,189200000.0
2006-11-03 19:08:00,2.46716,2.46753,2.46675,2.46693,39000000.0
2006-11-03 19:09:00,2.46722,2.46769,2.46699,2.46769,42900000.0
2006-11-03 19:10:00,2.46728,2.46765,2.46689,2.46728,27300000.0
2006-11-03 19:11:00,2.46709,2.46778,2.46704,2.46749,186900000.0
2006-11-03 19:12:00,2.46736,2.46794,2.46727,2.46765,31200000.0
2006-11-03 19:13:00,2.46745,2.46777,2.46694,2.46723,27300000.0
2006-11-03 19:14:00,2.4677,2.46801,2.4673,2.46742,42900000.0
2006-11-03 19:15:00,2.46756,2.46789,2.46734,2.46762,116400000.0
2006-11-03 19:16:00,2.46746,2.46801,2.46713,2.46801,42900000.0
2006-11-03 19:17:00,2.46801,2.4683,2.46776,2.46803,35100000.0
2006-11-03 19:18:00,2.46827,2.46879,2.46808,2.46879,139800000.0
2006-11-03 19:19:00,2.46823,2.46851,2.46774,2.46798,175200000.0
2006-11-03 19:20:00,2.46772,2.46784,2.46724,2.46727,31200000.0
2006-11-03 19:21:00,2.46722,2.46774,2.46705,2.46774,27300000.0
2006-11-03 19:22:00,2.46793,2.46822,2.4675,2.4675,202800000.0
2006-11-03 19:23:00,2.46785,2.46818,2.46749,2.46789,27300000.0
2006-11-03 19:24:00,2.4682,2.46844,2.46779,2.46805,42900000.0
2006-11-03 19:25:00,2.46783,2.46809,2.46746,2.46766,311100000.0
2006-11-03 19:26:00,2.46758,2.46792,2.46744,2.46767,38700000.0
2006-11-03 19:27:00,2.46747,2.46808,2.46746,2.46808,19500000.0
2006-11-03 19:28:00,2.46778,2.46825,2.46762,2.46817,131700000.0
2006-11-03 19:29:00,2.46798,2.46831,2.46776,2.46792,31200000.0
2006-11-03 19:31:00,2.46802,2.4683,2.46759,2.46794,31200000.0
2006-11-03 19:32:00,2.46804,2.46805,2.46746,2.46747,42900000.0
2006-11-03 19:33:00,2.468,2.46835,2.46771,2.4681,34800000.0
2006-11-03 19:34:00,2.4678,2.46809,2.4675,2.46796,38400000.0
2006-11-03 19:35:00,2.46802,2.46839,2.46784,2.46812,27300000.0
2006-11-03 19:36:00,2.46827,2.46831,2.46774,2.46778,27300000.0
2006-11-03 19:37:00,2.46829,2.46845,2.46792,2.4682,27300000.0
2006-11-03 19:38:00,2.46837,2.46841,2.46776,2.46778,152100000.0
2006-11-03 19:39:00,2.46789,2.46851,2.46774,2.46822,38700000.0
2006-11-03 19:40:00,2.46799,2.46863,2.46799,2.46863,70200000.0
2006-11-03 19:41:00,2.46806,2.46864,2.46806,2.46864,148200000.0
2006-11-03 19:42:00,2.46875,2.46875,2.46804,2.46807,112800000.0
2006-11-03 19:43:00,2.46805,2.46859,2.46805,2.4685,89100000.0
2006-11-03 19:44:00,2.46837,2.46875,2.46814,2.46849,27300000.0
2006-11-03 19:45:00,2.46884,2.46899,2.46827,2.46846,34800000.0
2006-11-03 19:46:00,2.46897,2.46897,2.46801,2.46852,30900000.0
2006-11-03 19:47:00,2.46891,2.46897,2.4683,2.46844,39000000.0
2006-11-03 19:48:00,2.46872,2.46892,2.46829,2.46857,124800000.0
2006-11-03 19:49:00,2.46889,2.46889,2.46837,2.46859,30900000.0
2006-11-03 19:50:00,2.46826,2.46858,2.46799,2.46821,109200000.0
2006-11-03 19:51:00,2.4681,2.46839,2.46783,2.46805,39000000.0
2006-11-03 19:52:00,2.46838,2.46857,2.46796,2.46827,73800000.0
2006-11-03 19:53:00,2.46825,2.46857,2.46796,2.46816,31200000.0
2006-11-03 19:54:00,2.46784,2.46861,2.46784,2.46861,26700000.0
2006-11-03 19:57:00,2.46833,2.46868,2.46807,2.4683,58500000.0
2006-11-03 19:58:00,2.46793,2.46851,2.46772,2.4685,113100000.0
2006-11-03 19:59:00,2.46831,2.46861,2.46779,2.46805,31200000.0
2006-11-03 20:00:00,2.46803,2.46835,2.46766,2.46808,42900000.0
2006-11-03 20:01:00,2.46815,2.46842,2.4678,2.46784,27000000.0
2006-11-03 20:05:00,2.46803,2.46846,2.46765,2.46846,39000000.0
2006-11-03 20:06:00,2.46839,2.46855,2.46766,2.46781,42900000.0
2006-11-03 20:07:00,2.46771,2.46823,2.46738,2.46752,31200000.0
2006-11-03 20:10:00,2.46709,2.46746,2.46682,2.4671,93600000.0
2006-11-03 20:11:00,2.46681,2.46736,2.46681,2.4672,42900000.0
2006-11-03 20:12:00,2.46683,2.46739,2.46677,2.46692,27300000.0
2006-11-03 20:13:00,2.46708,2.46708,2.46648,2.46669,31200000.0
2006-11-03 20:14:00,2.46708,2.46732,2.46671,2.46677,62400000.0
2006-11-03 20:15:00,2.46686,2.4675,2.46686,2.4674,27300000.0
2006-11-03 20:16:00,2.46698,2.46743,2.46675,2.46731,27000000.0
2006-11-03 20:17:00,2.46617,2.46725,2.46617,2.46725,27300000.0
2006-11-03 20:18:00,2.46702,2.46796,2.46702,2.46796,78000000.0
2006-11-03 20:19:00,2.46802,2.46802,2.46742,2.46771,31200000.0
2006-11-03 20:20:00,2.46761,2.4682,2.46761,2.46793,42600000.0
2006-11-03 20:21:00,2.46761,2.46806,2.46753,2.46796,24700000.0
2006-11-03 20:24:00,2.46781,2.46818,2.46757,2.46768,39000000.0
2006-11-03 20:26:00,2.4676,2.46818,2.46754,2.4681,35100000.0
2006-11-03 20:27:00,2.46773,2.46802,2.46737,2.46775,31200000.0
2006-11-03 20:28:00,2.46786,2.46806,2.46691,2.4673,42900000.0
2006-11-03 20:30:00,2.46813,2.46813,2.46744,2.46771,39000000.0
2006-11-03 20:31:00,2.46763,2.46804,2.46754,2.46777,31200000.0
2006-11-03 20:33:00,2.46782,2.46782,2.46713,2.46717,58500000.0
2006-11-03 20:34:00,2.46763,2.46807,2.46734,2.46774,39000000.0
2006-11-03 20:35:00,2.46745,2.46774,2.46705,2.4672,42300000.0
2006-11-03 20:36:00,2.46754,2.46781,2.46713,2.46726,42900000.0
2006-11-03 20:37:00,2.46762,2.46786,2.4673,2.46779,35100000.0
2006-11-03 20:38:00,2.46782,2.4682,2.46751,2.46779,34800000.0
2006-11-03 20:39:00,2.46786,2.46819,2.46751,2.46784,39000000.0
2006-11-03 20:40:00,2.46772,2.46801,2.4674,2.46753,85800000.0
2006-11-03 20:41:00,2.46755,2.46797,2.46732,2.46797,27300000.0
2006-11-03 20:42:00,2.46811,2.46827,2.46767,2.46799,35100000.0
2006-11-03 20:43:00,2.46808,2.46851,2.46797,2.46843,35100000.0
2006-11-03 20:44:00,2.46787,2.46847,2.46786,2.46837,31200000.0
2006-11-03 20:45:00,2.46838,2.46876,2.46821,2.46876,19500000.0
2006-11-03 20:46:00,2.4681,2.46888,2.4681,2.46883,35100000.0
2006-11-03 20:47:00,2.46852,2.46867,2.46812,2.46867,31200000.0
2006-11-03 20:49:00,2.46876,2.46904,2.46841,2.46891,27300000.0
2006-11-03 20:50:00,2.46879,2.46891,2.46835,2.4686,31200000.0
2006-11-03 20:51:00,2.46871,2.46896,2.46849,2.4689,31200000.0
2006-11-03 20:52:00,2.46854,2.46903,2.46837,2.46885,42900000.0
2006-11-03 20:55:00,2.4687,2.46927,2.46863,2.46927,39000000.0
2006-11-03 20:56:00,2.46884,2.46937,2.46869,2.46906,39000000.0
2006-11-03 20:57:00,2.46929,2.46929,2.46869,2.46894,27300000.0
2006-11-03 20:58:00,2.46875,2.46912,2.46855,2.46883,42600000.0
2006-11-03 20:59:00,2.46885,2.46913,2.46865,2.46888,31200000.0
2006-11-03 21:01:00,2.46875,2.46906,2.46828,2.46861,31200000.0
2006-11-03 21:02:00,2.46836,2.46874,2.46819,2.46862,31200000.0
2006-11-03 21:03:00,2.46804,2.46833,2.46776,2.46833,39000000.0
2006-11-03 21:04:00,2.46816,2.46862,2.46796,2.46862,19500000.0
2006-11-03 21:05:00,2.46862,2.46874,2.46787,2.46843,31200000.0
2006-11-03 21:06:00,2.46859,2.46859,2.46796,2.46796,54600000.0
2006-11-03 21:07:00,2.46787,2.46814,2.4675,2.46812,27300000.0
2006-11-03 21:08:00,2.4678,2.46842,2.4678,2.46842,27300000.0
2006-11-03 21:09:00,2.46829,2.46888,2.46812,2.46888,35100000.0
2006-11-03 21:10:00,2.46887,2.46887,2.46813,2.46834,27300000.0
2006-11-03 21:11:00,2.46821,2.46851,2.46772,2.4684,27300000.0
2006-11-03 21:12:00,2.46804,2.4684,2.46773,2.46782,31200000.0
2006-11-03 21:13:00,2.46851,2.46851,2.46794,2.46816,27300000.0
2006-11-03 21:14:00,2.46788,2.46842,2.4677,2.46806,31200000.0
2006-11-03 21:15:00,2.46802,2.4686,2.46802,2.46851,42900000.0
2006-11-03 21:17:00,2.46863,2.46909,2.46849,2.4688,30900000.0
2006-11-03 21:18:00,2.46882,2.46926,2.46863,2.46904,27300000.0
2006-11-03 21:19:00,2.46852,2.46892,2.468,2.46835,27300000.0
2006-11-03 21:20:00,2.46862,2.46894,2.46832,2.46853,31200000.0
2006-11-03 21:21:00,2.46844,2.46876,2.46793,2.46825,39000000.0
2006-11-03 21:22:00,2.46842,2.46875,2.46809,2.46812,148200000.0
2006-11-03 21:23:00,2.4685,2.4688,2.46823,2.46869,66300000.0
2006-11-03 21:25:00,2.46855,2.46881,2.46825,2.46851,42900000.0
2006-11-03 21:26:00,2.46908,2.46919,2.46856,2.46882,62400000.0
2006-11-03 21:27:00,2.46866,2.46936,2.46861,2.46922,97500000.0
2006-11-03 21:28:00,2.46942,2.46947,2.46864,2.469,39000000.0
2006-11-03 21:29:00,2.46912,2.46936,2.46878,2.46903,35100000.0
2006-11-03 21:30:00,2.46915,2.46953,2.46894,2.46922,81900000.0
2006-11-03 21:31:00,2.46958,2.46958,2.46896,2.46928,19500000.0
2006-11-03 21:32:00,2.46904,2.46949,2.46861,2.46901,30900000.0
2006-11-03 21:34:00,2.46875,2.46924,2.46851,2.46924,31200000.0
2006-11-03 21:35:00,2.46887,2.46937,2.46877,2.46937,27300000.0
2006-11-03 21:36:00,2.46936,2.46936,2.46868,2.46878,38400000.0
2006-11-03 21:37:00,2.46893,2.4692,2.46861,2.46872,31200000.0
2006-11-03 21:38:00,2.46864,2.46922,2.46854,2.46911,31200000.0
2006-11-03 21:40:00,2.46924,2.46939,2.46849,2.46882,27300000.0
2006-11-03 21:41:00,2.46923,2.46923,2.4682,2.46873,23100000.0
2006-11-03 21:43:00,2.46843,2.46889,2.46841,2.46886,27000000.0
2006-11-03 21:44:00,2.46891,2.469,2.46846,2.46849,123900000.0
2006-11-03 21:45:00,2.46899,2.46899,2.46841,2.46863,27000000.0
2006-11-03 21:46:00,2.46868,2.46906,2.46821,2.46879,31200000.0
2006-11-03 21:47:00,2.46901,2.46901,2.46831,2.46889,65400000.0
2006-11-03 21:49:00,2.46898,2.46929,2.46846,2.46863,27300000.0
2006-11-03 21:51:00,2.46869,2.46902,2.46842,2.46866,38700000.0
2006-11-03 21:52:00,2.46884,2.46884,2.46806,2.46824,27300000.0
2006-11-03 21:53:00,2.46802,2.46848,2.46785,2.46814,19200000.0
2006-11-03 21:54:00,2.46838,2.46838,2.46768,2.46787,27000000.0
2006-11-03 21:55:00,2.46781,2.46835,2.46769,2.468,70200000.0
2006-11-03 21:56:00,2.46794,2.46827,2.46755,2.46794,77700000.0
2006-11-03 21:57:00,2.46746,2.46803,2.46746,2.46803,33500000.0
2006-11-03 21:58:00,2.46797,2.46831,2.46773,2.46797,66300000.0
2006-11-03 21:59:00,2.46804,2.46835,2.46765,2.46803,24700000.0
2006-11-03 22:00:00,2.46783,2.46849,2.46751,2.46785,39000000.0
2006-11-06 00:11:00,2.4678,2.46802,2.46724,2.46732,31200000.0
2006-11-06 00:12:00,2.46738,2.46821,2.46738,2.46789,18200000.0
2006-11-06 00:13:00,2.46825,2.46868,2.46825,2.46868,11700000.0
2006-11-06 00:14:00,2.46838,2.46871,2.46798,2.46839,31200000.0
2006-11-06 00:15:00,2.46843,2.46843,2.46777,2.46798,23100000.0
2006-11-06 00:16:00,2.46735,2.46785,2.46685,2.46777,31200000.0
2006-11-06 00:17:00,2.46701,2.46803,2.46701,2.46803,31200000.0
2006-11-06 00:19:00,2.46795,2.46825,2.46758,2.46777,39000000.0
2006-11-06 00:20:00,2.46784,2.46821,2.46759,2.46771,18200000.0
2006-11-06 00:22:00,2.46752,2.4682,2.46687,2.46738,62400000.0
2006-11-06 00:23:00,2.46788,2.46845,2.46746,2.46782,31200000.0
2006-11-06 00:24:00,2.46822,2.46857,2.46797,2.46812,39000000.0
2006-11-06 00:25:00,2.46847,2.46858,2.46791,2.46791,27300000.0
2006-11-06 00:26:00,2.46739,2.46801,2.46703,2.46794,27300000.0
2006-11-06 00:27:00,2.468,2.46841,2.46785,2.46804,27300000.0
2006-11-06 00:30:00,2.46806,2.46855,2.46785,2.46837,38700000.0
2006-11-06 00:31:00,2.46833,2.46888,2.46809,2.46823,35100000.0
2006-11-06 00:32:00,2.46894,2.46905,2.46852,2.46852,27300000.0
2006-11-06 00:33:00,2.468,2.46902,2.468,2.46895,31200000.0
2006-11-06 00:34:00,2.46869,2.469,2.46844,2.46861,31200000.0
2006-11-06 00:36:00,2.46868,2.46933,2.46857,2.46933,42900000.0
2006-11-06 00:37:00,2.46918,2.46969,2.46869,2.4694,31200000.0
2006-11-06 00:38:00,2.46897,2.46929,2.46845,2.46852,35100000.0
2006-11-06 00:39:00,2.46874,2.46932,2.46866,2.4693,34800000.0
2006-11-06 00:42:00,2.46893,2.46928,2.46851,2.46884,78000000.0
2006-11-06 00:43:00,2.46897,2.46927,2.46852,2.46872,39000000.0
2006-11-06 00:44:00,2.46871,2.46914,2.4683,2.46843,31200000.0
2006-11-06 00:48:00,2.46875,2.46905,2.46852,2.46876,38700000.0
2006-11-06 00:49:00,2.46906,2.46908,2.46835,2.46878,31200000.0
2006-11-06 00:50:00,2.46892,2.46905,2.46846,2.46849,66300000.0
2006-11-06 00:51:00,2.46899,2.46967,2.46877,2.46915,27300000.0
2006-11-06 00:52:00,2.46852,2.46967,2.46851,2.46888,54600000.0
2006-11-06 00:53:00,2.46909,2.46957,2.469,2.46928,35100000.0
2006-11-06 00:54:00,2.46921,2.46974,2.46899,2.46938,31200000.0
2006-11-06 00:55:00,2.46907,2.4697,2.46878,2.46918,31200000.0
2006-11-06 00:56:00,2.4697,2.4697,2.46877,2.46894,70200000.0
2006-11-06 00:57:00,2.46914,2.46974,2.46852,2.46927,46800000.0
2006-11-06 00:58:00,2.46926,2.46974,2.46893,2.4695,42900000.0
2006-11-06 00:59:00,2.46956,2.4697,2.46857,2.46922,116700000.0
2006-11-06 01:00:00,2.46896,2.46955,2.46837,2.46901,155700000.0
2006-11-06 01:01:00,2.46905,2.46944,2.46891,2.46942,27300000.0
2006-11-06 01:02:00,2.46882,2.46922,2.46856,2.46908,89700000.0
2006-11-06 01:04:00,2.46881,2.46936,2.4686,2.46905,39000000.0
2006-11-06 01:05:00,2.46904,2.46935,2.46871,2.46891,42600000.0
2006-11-06 01:06:00,2.46922,2.46967,2.46903,2.46947,34800000.0
2006-11-06 01:07:00,2.46937,2.46948,2.46893,2.46915,31200000.0
2006-11-06 01:08:00,2.46926,2.46964,2.46905,2.46929,27000000.0
2006-11-06 01:13:00,2.46866,2.46897,2.46846,2.46891,27300000.0
2006-11-06 01:15:00,2.46856,2.4691,2.46853,2.46868,27300000.0
2006-11-06 01:16:00,2.46899,2.46899,2.46831,2.46831,27300000.0
2006-11-06 01:17:00,2.46866,2.46918,2.46851,2.46879,35100000.0
2006-11-06 01:18:00,2.4689,2.4692,2.46858,2.46877,31200000.0
2006-11-06 01:19:00,2.46867,2.46933,2.46835,2.46933,27300000.0
2006-11-06 01:20:00,2.46907,2.46935,2.46872,2.46883,31200000.0
2006-11-06 01:21:00,2.469,2.4693,2.46874,2.46895,27300000.0
2006-11-06 01:22:00,2.46873,2.46909,2.4683,2.46873,42900000.0
2006-11-06 01:23:00,2.46878,2.46899,2.46837,2.46844,27300000.0
2006-11-06 01:24:00,2.46884,2.46906,2.46852,2.46869,31200000.0
2006-11-06 01:25:00,2.46853,2.46888,2.468,2.4686,35100000.0
2006-11-06 01:26:00,2.4686,2.46871,2.46795,2.46798,49400000.0
2006-11-06 01:28:00,2.46858,2.46895,2.4684,2.46868,27000000.0
2006-11-06 01:29:00,2.46858,2.46894,2.46826,2.46854,19500000.0
2006-11-06 01:30:00,2.46843,2.46891,2.46827,2.46856,35100000.0
2006-11-06 01:35:00,2.46888,2.46915,2.46842,2.46873,30900000.0
2006-11-06 01:36:00,2.46873,2.4691,2.46837,2.46851,42900000.0
2006-11-06 01:37:00,2.46854,2.46893,2.46837,2.46863,19500000.0
2006-11-06 01:40:00,2.46822,2.46888,2.46799,2.46888,27300000.0
2006-11-06 01:41:00,2.46867,2.46893,2.46827,2.46839,27300000.0
2006-11-06 01:42:00,2.46854,2.46879,2.46809,2.46836,42900000.0
2006-11-06 01:43:00,2.46863,2.46863,2.46795,2.46795,27300000.0
2006-11-06 01:44:00,2.46842,2.46859,2.46804,2.46813,39000000.0
2006-11-06 01:45:00,2.46792,2.4683,2.46773,2.46795,46500000.0
2006-11-06 01:47:00,2.46809,2.46852,2.46786,2.46852,31200000.0
2006-11-06 01:48:00,2.46805,2.46841,2.46776,2.46802,27000000.0
2006-11-06 01:49:00,2.46794,2.46877,2.46791,2.46877,27300000.0
2006-11-06 01:51:00,2.46842,2.46895,2.46838,2.46895,58500000.0
2006-11-06 01:52:00,2.46877,2.46917,2.46846,2.4688,42900000.0
2006-11-06 01:53:00,2.46854,2.46911,2.46849,2.46902,23100000.0
2006-11-06 01:54:00,2.46868,2.46923,2.46861,2.46898,31200000.0
2006-11-06 01:55:00,2.46855,2.46922,2.4685,2.46896,50400000.0
2006-11-06 01:56:00,2.46873,2.46928,2.46854,2.46893,35100000.0
2006-11-06 01:57:00,2.46891,2.46937,2.46886,2.46918,38700000.0
2006-11-06 01:58:00,2.46867,2.46902,2.4682,2.4683,46800000.0
2006-11-06 01:59:00,2.46835,2.46906,2.46835,2.46899,27300000.0
2006-11-06 02:00:00,2.46868,2.46893,2.46836,2.46862,23400000.0
2006-11-06 02:01:00,2.46836,2.46904,2.46827,2.46887,27300000.0
2006-11-06 02:02:00,2.46885,2.4694,2.46871,2.46913,28600000.0
2006-11-06 02:03:00,2.4688,2.46959,2.4688,2.46952,31200000.0
2006-11-06 02:04:00,2.46941,2.47001,2.46931,2.47001,27000000.0
2006-11-06 02:05:00,2.46902,2.46964,2.46897,2.46957,31200000.0
2006-11-06 02:06:00,2.46927,2.46957,2.4689,2.46921,27300000.0
2006-11-06 02:07:00,2.46868,2.4694,2.46868,2.46938,31200000.0
2006-11-06 02:08:00,2.46877,2.4691,2.46841,2.46868,39000000.0
2006-11-06 02:09:00,2.4691,2.46924,2.46852,2.46852,31200000.0
2006-11-06 02:10:00,2.46833,2.46892,2.46833,2.46892,30900000.0
2006-11-06 02:11:00,2.46866,2.46894,2.46812,2.46845,31200000.0
2006-11-06 02:12:00,2.46836,2.46863,2.46803,2.46823,19200000.0
2006-11-06 02:13:00,2.46816,2.46842,2.46779,2.46784,42900000.0
2006-11-06 02:14:00,2.46838,2.46871,2.46782,2.46827,39000000.0
2006-11-06 02:15:00,2.46815,2.46818,2.46751,2.46773,31200000.0
2006-11-06 02:16:00,2.46799,2.46816,2.4673,2.46766,27000000.0
2006-11-06 02:17:00,2.46818,2.4682,2.46741,2.46756,31200000.0
2006-11-06 02:18:00,2.46747,2.46816,2.46726,2.46816,31200000.0
2006-11-06 02:19:00,2.46751,2.46817,2.46751,2.46817,27300000.0
2006-11-06 02:20:00,2.46801,2.46848,2.46777,2.46848,27300000.0
2006-11-06 02:21:00,2.46886,2.46903,2.46845,2.46861,27300000.0
2006-11-06 02:22:00,2.46862,2.46909,2.46839,2.46879,26000000.0
2006-11-06 02:23:00,2.46918,2.46918,2.46832,2.46856,35100000.0
2006-11-06 02:24:00,2.46908,2.46913,2.46866,2.46886,27300000.0
2006-11-06 02:25:00,2.46882,2.46895,2.46817,2.46839,34800000.0
2006-11-06 02:26:00,2.46854,2.4689,2.46823,2.46841,27300000.0
2006-11-06 02:27:00,2.46799,2.46867,2.46794,2.4684,39000000.0
2006-11-06 02:28:00,2.46844,2.46876,2.46819,2.46841,27300000.0
2006-11-06 02:29:00,2.46853,2.46913,2.46815,2.46913,34800000.0
2006-11-06 02:30:00,2.46907,2.46907,2.46846,2.4687,30900000.0
2006-11-06 02:31:00,2.46893,2.46935,2.46845,2.46882,27300000.0
2006-11-06 02:32:00,2.46927,2.46937,2.46879,2.46879,31200000.0
2006-11-06 02:33:00,2.46866,2.46909,2.46847,2.46889,42900000.0
2006-11-06 02:34:00,2.46878,2.46891,2.46819,2.46859,31200000.0
2006-11-06 02:35:00,2.46861,2.46899,2.46833,2.4685,31200000.0
2006-11-06 02:36:00,2.46858,2.46892,2.46831,2.46891,31200000.0
2006-11-06 02:37:00,2.4686,2.46893,2.46815,2.46836,27300000.0
2006-11-06 02:38:00,2.46839,2.46873,2.46813,2.46849,39000000.0
2006-11-06 02:39:00,2.4679,2.46846,2.46781,2.46837,31200000.0
2006-11-06 02:40:00,2.4678,2.46827,2.46753,2.46798,42900000.0
2006-11-06 02:41:00,2.46824,2.46824,2.46752,2.46791,34800000.0
2006-11-06 02:42:00,2.4683,2.46855,2.46788,2.46797,27300000.0
2006-11-06 02:43:00,2.46858,2.46899,2.46802,2.46844,27300000.0
2006-11-06 02:44:00,2.46858,2.46886,2.46829,2.46849,27300000.0
2006-11-06 02:45:00,2.4683,2.4689,2.46814,2.4689,34800000.0
2006-11-06 02:46:00,2.46894,2.46894,2.46831,2.46831,27300000.0
2006-11-06 02:47:00,2.46829,2.46862,2.46791,2.46822,27300000.0
2006-11-06 02:48:00,2.46824,2.46849,2.46786,2.46817,27300000.0
2006-11-06 02:49:00,2.4679,2.4679,2.4671,2.46739,27300000.0
2006-11-06 02:50:00,2.46733,2.46797,2.4672,2.46764,27300000.0
2006-11-06 02:51:00,2.46783,2.46841,2.46765,2.46841,30900000.0
2006-11-06 02:52:00,2.46843,2.46843,2.4679,2.46792,27300000.0
2006-11-06 02:53:00,2.46809,2.46861,2.46789,2.46832,35100000.0
2006-11-06 02:54:00,2.46799,2.46853,2.46772,2.46852,31200000.0
2006-11-06 02:55:00,2.4682,2.46881,2.4682,2.46881,27300000.0
2006-11-06 02:56:00,2.46839,2.46907,2.46599,2.46772,27300000.0
2006-11-06 02:57:00,2.46876,2.46886,2.46825,2.46825,31200000.0
2006-11-06 02:58:00,2.46849,2.46931,2.46831,2.46931,27300000.0
2006-11-06 02:59:00,2.46886,2.46888,2.46827,2.46827,39000000.0
2006-11-06 03:00:00,2.4686,2.46871,2.46826,2.46829,27300000.0
2006-11-06 03:01:00,2.46885,2.46918,2.4685,2.46858,31200000.0
2006-11-06 03:02:00,2.46884,2.46915,2.46847,2.46893,31200000.0
2006-11-06 03:03:00,2.46837,2.46892,2.46814,2.46858,34500000.0
2006-11-06 03:04:00,2.46854,2.46898,2.46827,2.46863,26000000.0
2006-11-06 03:05:00,2.46833,2.469,2.46819,2.46897,29900000.0
2006-11-06 03:06:00,2.46851,2.46853,2.468,2.46828,35100000.0
2006-11-06 03:07:00,2.46785,2.46817,2.46756,2.46778,39000000.0
2006-11-06 03:08:00,2.46809,2.46854,2.46785,2.46808,27300000.0
2006-11-06 03:09:00,2.46846,2.46863,2.468,2.46808,30900000.0
2006-11-06 03:10:00,2.46785,2.46843,2.46785,2.46827,42600000.0
2006-11-06 03:11:00,2.46784,2.46815,2.46753,2.4677,31200000.0
2006-11-06 03:12:00,2.46741,2.46811,2.46741,2.46811,30900000.0
2006-11-06 03:13:00,2.46802,2.46802,2.46737,2.46776,27300000.0
2006-11-06 03:14:00,2.46788,2.468,2.46748,2.46771,39000000.0
2006-11-06 03:15:00,2.46828,2.46828,2.46741,2.46756,27300000.0
2006-11-06 03:16:00,2.46817,2.4686,2.46787,2.46814,35100000.0
2006-11-06 03:17:00,2.46803,2.46837,2.46776,2.46819,31200000.0
2006-11-06 03:18:00,2.46811,2.46847,2.46798,2.46839,27300000.0
2006-11-06 03:19:00,2.46802,2.46856,2.46786,2.46812,42900000.0
2006-11-06 03:20:00,2.46843,2.46844,2.46795,2.46811,19200000.0
2006-11-06 03:21:00,2.46802,2.46828,2.46762,2.4679,42600000.0
2006-11-06 03:22:00,2.46821,2.46825,2.46772,2.46791,36100000.0
2006-11-06 03:23:00,2.4676,2.46802,2.46737,2.46758,27300000.0
2006-11-06 03:24:00,2.46774,2.46802,2.46737,2.46755,34800000.0
2006-11-06 03:25:00,2.46773,2.46798,2.46731,2.4675,31200000.0
2006-11-06 03:26:00,2.46846,2.46856,2.46805,2.4681,27300000.0
2006-11-06 03:28:00,2.46781,2.46826,2.46764,2.46766,31200000.0
2006-11-06 03:29:00,2.46813,2.46855,2.4679,2.46855,31200000.0
2006-11-06 03:31:00,2.46871,2.46893,2.46819,2.46829,38100000.0
2006-11-06 03:34:00,2.46814,2.46886,2.46814,2.46854,31200000.0
2006-11-06 03:36:00,2.46845,2.46883,2.46819,2.46849,27300000.0
2006-11-06 03:37:00,2.46878,2.46883,2.46831,2.46832,27300000.0
2006-11-06 03:38:00,2.46883,2.46894,2.46827,2.46839,42900000.0
2006-11-06 03:39:00,2.46851,2.46896,2.46836,2.46896,31200000.0
2006-11-06 03:41:00,2.46838,2.46874,2.46827,2.46844,27300000.0
2006-11-06 03:43:00,2.46855,2.46858,2.46789,2.46818,35100000.0
2006-11-06 03:44:00,2.46864,2.46864,2.46813,2.46813,9100000.0
2006-11-06 03:45:00,2.46833,2.46884,2.46833,2.46863,27300000.0
2006-11-06 03:46:00,2.46861,2.46864,2.46799,2.46799,26700000.0
2006-11-06 03:47:00,2.4682,2.46851,2.46734,2.46787,27000000.0
2006-11-06 03:48:00,2.46763,2.46805,2.46715,2.46743,27000000.0
2006-11-06 03:49:00,2.46767,2.46838,2.46754,2.46838,42900000.0
2006-11-06 03:50:00,2.46802,2.46869,2.46793,2.46837,42900000.0
2006-11-06 03:51:00,2.4684,2.46881,2.4681,2.4683,42900000.0
2006-11-06 03:52:00,2.46827,2.46827,2.46728,2.46728,31200000.0
2006-11-06 03:53:00,2.46741,2.46771,2.46719,2.46771,27300000.0
2006-11-06 03:54:00,2.46739,2.46769,2.4671,2.46767,31200000.0
2006-11-06 03:55:00,2.46798,2.46851,2.46783,2.46817,37700000.0
2006-11-06 03:56:00,2.46806,2.46834,2.46775,2.46792,27300000.0
2006-11-06 03:57:00,2.468,2.468,2.46721,2.46721,27300000.0
2006-11-06 03:58:00,2.468,2.46807,2.46749,2.4677,30900000.0
2006-11-06 03:59:00,2.46744,2.46792,2.46718,2.4674,27300000.0
2006-11-06 04:00:00,2.46755,2.46773,2.46712,2.46749,25700000.0
2006-11-06 04:01:00,2.46775,2.46786,2.46719,2.46723,39000000.0
2006-11-06 04:02:00,2.46745,2.46803,2.46726,2.46764,29900000.0
2006-11-06 04:03:00,2.46749,2.468,2.46744,2.46788,27300000.0
2006-11-06 04:04:00,2.46804,2.46831,2.46761,2.46795,27300000.0
2006-11-06 04:05:00,2.46777,2.46832,2.46768,2.46832,30900000.0
2006-11-06 04:06:00,2.4678,2.46838,2.46774,2.46801,42900000.0
2006-11-06 04:08:00,2.46774,2.46825,2.46758,2.46802,35100000.0
2006-11-06 04:10:00,2.46756,2.468,2.46733,2.46779,27300000.0
2006-11-06 04:11:00,2.46711,2.4677,2.46708,2.46757,27300000.0
2006-11-06 04:13:00,2.46764,2.46775,2.46714,2.46727,42300000.0
2006-11-06 04:14:00,2.46751,2.46799,2.46737,2.46771,31200000.0
2006-11-06 04:15:00,2.46673,2.46789,2.46544,2.46789,27300000.0
2006-11-06 04:16:00,2.46785,2.46785,2.46719,2.46719,27000000.0
2006-11-06 04:17:00,2.46744,2.46796,2.46744,2.4679,27300000.0
2006-11-06 04:18:00,2.46783,2.46785,2.46706,2.46722,31200000.0
2006-11-06 04:19:00,2.46792,2.46793,2.46719,2.46736,42900000.0
2006-11-06 04:22:00,2.46756,2.46784,2.46708,2.4674,27300000.0
2006-11-06 04:23:00,2.46734,2.46777,2.46708,2.46737,27300000.0
2006-11-06 04:24:00,2.46772,2.46814,2.46757,2.4678,23400000.0
2006-11-06 04:27:00,2.46833,2.46851,2.46797,2.46797,27300000.0
2006-11-06 04:28:00,2.46848,2.46848,2.46788,2.46806,35100000.0
2006-11-06 04:29:00,2.46801,2.46804,2.4675,2.4675,31200000.0
2006-11-06 04:30:00,2.46795,2.46795,2.46736,2.46736,31200000.0
2006-11-06 04:31:00,2.46762,2.46786,2.46727,2.46756,27300000.0
2006-11-06 04:32:00,2.46735,2.46778,2.46695,2.46748,27300000.0
2006-11-06 04:33:00,2.4679,2.4679,2.46723,2.46754,31200000.0
2006-11-06 04:34:00,2.46768,2.46794,2.46697,2.46742,35100000.0
2006-11-06 04:35:00,2.46737,2.46774,2.46693,2.46735,27300000.0
2006-11-06 04:36:00,2.46741,2.46778,2.46682,2.46778,27300000.0
2006-11-06 04:37:00,2.46752,2.46776,2.46705,2.46723,31200000.0
2006-11-06 04:39:00,2.46723,2.46782,2.46709,2.46756,31200000.0
2006-11-06 04:40:00,2.46753,2.46776,2.46718,2.46743,35100000.0
2006-11-06 04:41:00,2.46737,2.46783,2.46719,2.46735,23400000.0
2006-11-06 04:42:00,2.46717,2.46761,2.46689,2.46761,23400000.0
2006-11-06 04:43:00,2.46743,2.46774,2.46708,2.46758,42900000.0
2006-11-06 04:45:00,2.4674,2.46786,2.46725,2.4674,27300000.0
2006-11-06 04:46:00,2.46819,2.46819,2.4672,2.46744,27300000.0
2006-11-06 04:47:00,2.46808,2.46836,2.46776,2.46834,27000000.0
2006-11-06 04:48:00,2.46809,2.46844,2.46776,2.46811,42600000.0
2006-11-06 04:49:00,2.46811,2.46842,2.46779,2.46805,39000000.0
2006-11-06 04:50:00,2.46845,2.46845,2.46739,2.46748,42900000.0
2006-11-06 04:51:00,2.46807,2.46807,2.46747,2.46776,31200000.0
2006-11-06 04:52:00,2.46791,2.46791,2.46729,2.46756,27000000.0
2006-11-06 04:53:00,2.46773,2.46804,2.46747,2.46775,27300000.0
2006-11-06 04:54:00,2.46768,2.46801,2.46711,2.46749,31200000.0
2006-11-06 04:56:00,2.46714,2.4677,2.46697,2.46725,31200000.0
2006-11-06 04:57:00,2.46679,2.46748,2.46668,2.46734,30900000.0
2006-11-06 04:58:00,2.46766,2.46812,2.46725,2.46725,31200000.0
2006-11-06 04:59:00,2.46812,2.46812,2.46751,2.46752,42600000.0
2006-11-06 05:00:00,2.46758,2.46827,2.46746,2.46795,31200000.0
2006-11-06 05:01:00,2.46822,2.46836,2.46778,2.46797,27300000.0
2006-11-06 05:02:00,2.46837,2.46837,2.4677,2.4677,27300000.0
2006-11-06 05:03:00,2.46786,2.46796,2.46724,2.46735,27300000.0
2006-11-06 05:04:00,2.4677,2.4678,2.46723,2.46744,30600000.0
2006-11-06 05:05:00,2.46759,2.46809,2.46743,2.46809,27300000.0
2006-11-06 05:09:00,2.46733,2.46783,2.46727,2.46778,27300000.0
2006-11-06 05:10:00,2.467,2.46747,2.467,2.46738,31200000.0
2006-11-06 05:13:00,2.46745,2.46765,2.46649,2.46695,41600000.0
2006-11-06 05:14:00,2.46759,2.46779,2.46698,2.46722,31200000.0
2006-11-06 05:15:00,2.46735,2.46774,2.46701,2.46755,27300000.0
2006-11-06 05:16:00,2.46744,2.46776,2.46694,2.46748,27300000.0
2006-11-06 05:17:00,2.46756,2.46798,2.4672,2.4672,39000000.0
2006-11-06 05:18:00,2.46774,2.46793,2.46715,2.46718,27300000.0
2006-11-06 05:19:00,2.46783,2.46808,2.46744,2.46778,27300000.0
2006-11-06 05:20:00,2.46764,2.46845,2.46764,2.46842,39000000.0
2006-11-06 05:21:00,2.46784,2.46823,2.46745,2.46823,27300000.0
2006-11-06 05:22:00,2.46837,2.4686,2.468,2.46843,31200000.0
2006-11-06 05:23:00,2.46807,2.46844,2.4676,2.46788,27300000.0
2006-11-06 05:24:00,2.46815,2.46825,2.46767,2.46767,39000000.0
2006-11-06 05:25:00,2.46754,2.46821,2.46753,2.46795,27300000.0
2006-11-06 05:26:00,2.46811,2.46851,2.46766,2.46803,31200000.0
2006-11-06 05:27:00,2.46749,2.46849,2.46749,2.46844,42900000.0
2006-11-06 05:28:00,2.46849,2.46849,2.4677,2.46785,27300000.0
2006-11-06 05:29:00,2.46769,2.46794,2.46748,2.46791,31200000.0
2006-11-06 05:30:00,2.46753,2.46787,2.46713,2.46737,31200000.0
2006-11-06 05:31:00,2.46765,2.46791,2.46733,2.46746,30900000.0
2006-11-06 05:32:00,2.4677,2.46789,2.46735,2.46737,37400000.0
2006-11-06 05:34:00,2.46753,2.46783,2.4672,2.46782,30900000.0
2006-11-06 05:35:00,2.46763,2.46802,2.46553,2.46751,27000000.0
2006-11-06 05:37:00,2.46745,2.46807,2.46612,2.46755,30900000.0
2006-11-06 05:38:00,2.46731,2.46775,2.46722,2.46774,26000000.0
2006-11-06 05:41:00,2.46773,2.46776,2.46724,2.46724,31200000.0
2006-11-06 05:42:00,2.46716,2.46811,2.46679,2.46806,42600000.0
2006-11-06 05:43:00,2.46791,2.46814,2.46753,2.46771,27000000.0
2006-11-06 05:44:00,2.46754,2.46779,2.46725,2.46752,27300000.0
2006-11-06 05:45:00,2.4672,2.46772,2.46692,2.46743,27300000.0
2006-11-06 05:46:00,2.46749,2.46804,2.46746,2.46794,27300000.0
2006-11-06 05:48:00,2.46734,2.46773,2.46717,2.46745,26700000.0
2006-11-06 05:49:00,2.46765,2.46803,2.46734,2.46756,27300000.0
2006-11-06 05:50:00,2.46713,2.46809,2.46713,2.46809,35100000.0
2006-11-06 05:51:00,2.46783,2.46815,2.46719,2.46788,39000000.0
2006-11-06 05:53:00,2.46784,2.46784,2.4673,2.46732,31200000.0
2006-11-06 05:54:00,2.46773,2.46785,2.4671,2.4671,31200000.0
2006-11-06 05:56:00,2.46768,2.46807,2.46751,2.46806,31200000.0
2006-11-06 05:58:00,2.46794,2.46794,2.46727,2.46727,27000000.0
2006-11-06 05:59:00,2.46748,2.46796,2.46708,2.4678,31200000.0
2006-11-06 06:00:00,2.4678,2.46796,2.46723,2.46755,35100000.0
2006-11-06 06:01:00,2.46803,2.4681,2.46735,2.46774,31200000.0
2006-11-06 06:02:00,2.46785,2.46827,2.46741,2.46781,27300000.0
2006-11-06 06:05:00,2.46766,2.46805,2.46706,2.46746,27000000.0
2006-11-06 06:06:00,2.46766,2.46796,2.46729,2.4677,31200000.0
2006-11-06 06:07:00,2.46797,2.46874,2.46457,2.46457,42900000.0
2006-11-06 06:08:00,2.46768,2.46829,2.46759,2.46789,38700000.0
2006-11-06 06:09:00,2.46801,2.46817,2.46753,2.46766,31200000.0
2006-11-06 06:10:00,2.46811,2.46821,2.46764,2.46766,27300000.0
2006-11-06 06:11:00,2.4682,2.46852,2.46797,2.4681,31200000.0
2006-11-06 06:13:00,2.46811,2.46839,2.46758,2.46781,42900000.0
2006-11-06 06:14:00,2.46792,2.46824,2.46758,2.46792,27300000.0
2006-11-06 06:16:00,2.46796,2.46829,2.4676,2.46808,27000000.0
2006-11-06 06:17:00,2.46807,2.46829,2.46758,2.46802,27300000.0
2006-11-06 06:18:00,2.46779,2.46825,2.46754,2.46825,19500000.0
2006-11-06 06:19:00,2.46781,2.46821,2.46711,2.4677,42900000.0
2006-11-06 06:20:00,2.46761,2.46818,2.46745,2.46778,39000000.0
2006-11-06 06:21:00,2.46754,2.46795,2.46745,2.46768,27300000.0
2006-11-06 06:22:00,2.46762,2.46794,2.46732,2.46794,27300000.0
2006-11-06 06:24:00,2.46746,2.46827,2.46742,2.46827,27300000.0
2006-11-06 06:25:00,2.46781,2.46821,2.46729,2.46756,30900000.0
2006-11-06 06:26:00,2.46754,2.46794,2.46709,2.46794,34800000.0
2006-11-06 06:28:00,2.46752,2.46793,2.46732,2.46759,19500000.0
2006-11-06 06:31:00,2.46804,2.46823,2.46732,2.46753,39000000.0
2006-11-06 06:34:00,2.46787,2.46828,2.46754,2.46798,42900000.0
2006-11-06 06:36:00,2.46749,2.46826,2.46749,2.46826,27300000.0
2006-11-06 06:38:00,2.46797,2.46827,2.46743,2.46772,31200000.0
2006-11-06 06:39:00,2.46818,2.46855,2.46772,2.468,29900000.0
2006-11-06 06:40:00,2.46781,2.46822,2.46768,2.46792,31200000.0
2006-11-06 06:41:00,2.46832,2.46837,2.46785,2.46787,31200000.0
2006-11-06 06:43:00,2.46831,2.46874,2.46817,2.46836,27300000.0
2006-11-06 06:44:00,2.46637,2.46905,2.46536,2.46835,30900000.0
2006-11-06 06:45:00,2.46859,2.46873,2.46815,2.46846,42900000.0
2006-11-06 06:46:00,2.46841,2.46864,2.46806,2.46841,31200000.0
2006-11-06 06:48:00,2.46834,2.46834,2.46779,2.46804,27300000.0
2006-11-06 06:49:00,2.46836,2.46853,2.46781,2.46781,31200000.0
2006-11-06 06:50:00,2.46797,2.46843,2.46757,2.46807,30900000.0
2006-11-06 06:51:00,2.46827,2.46857,2.46799,2.46814,31200000.0
2006-11-06 06:53:00,2.46779,2.46829,2.46763,2.46798,42900000.0
2006-11-06 06:59:00,2.46792,2.46817,2.46754,2.4679,27300000.0
2006-11-06 07:00:00,2.46744,2.46777,2.46721,2.46747,27300000.0
2006-11-06 07:01:00,2.46742,2.46779,2.46695,2.4673,39000000.0
2006-11-06 07:02:00,2.46766,2.46767,2.46716,2.46716,31200000.0
2006-11-06 07:03:00,2.46731,2.46785,2.46725,2.46747,30900000.0
2006-11-06 07:04:00,2.46751,2.46798,2.46724,2.46765,35100000.0
2006-11-06 07:05:00,2.46775,2.46803,2.46751,2.46766,27300000.0
2006-11-06 07:06:00,2.4678,2.46799,2.46744,2.46772,42900000.0
2006-11-06 07:08:00,2.46694,2.46747,2.46694,2.46732,42900000.0
2006-11-06 07:09:00,2.46732,2.46732,2.46643,2.46698,27300000.0
2006-11-06 07:10:00,2.46704,2.46737,2.46682,2.46734,30900000.0
2006-11-06 07:11:00,2.46722,2.46752,2.46679,2.46704,42900000.0
2006-11-06 07:13:00,2.46718,2.46749,2.46648,2.46682,35100000.0
2006-11-06 07:14:00,2.46636,2.46711,2.46636,2.46686,30900000.0
2006-11-06 07:15:00,2.4664,2.46689,2.46606,2.4666,38700000.0
2006-11-06 07:16:00,2.4663,2.46695,2.4663,2.46669,27300000.0
2006-11-06 07:17:00,2.46678,2.46723,2.46662,2.46696,27300000.0
2006-11-06 07:20:00,2.46675,2.46704,2.46601,2.46668,31200000.0
2006-11-06 07:21:00,2.46678,2.46706,2.46644,2.46683,42900000.0
2006-11-06 07:23:00,2.46679,2.46707,2.4664,2.4668,27300000.0
2006-11-06 07:24:00,2.46678,2.46707,2.46624,2.46677,31200000.0
2006-11-06 07:26:00,2.46621,2.46671,2.46619,2.46653,27300000.0
2006-11-06 07:27:00,2.46566,2.4661,2.46316,2.46487,31200000.0
2006-11-06 07:28:00,2.46617,2.4664,2.46562,2.4659,30600000.0
2006-11-06 07:29:00,2.46616,2.46696,2.46587,2.46657,31200000.0
2006-11-06 07:30:00,2.46728,2.46738,2.46669,2.46691,31200000.0
2006-11-06 07:31:00,2.46677,2.46713,2.46651,2.4668,23400000.0
2006-11-06 07:32:00,2.46657,2.46696,2.46626,2.46686,31200000.0
2006-11-06 07:33:00,2.46684,2.46714,2.46658,2.4671,35100000.0
2006-11-06 07:34:00,2.46676,2.46709,2.46655,2.46685,31200000.0
2006-11-06 07:35:00,2.46621,2.46667,2.46613,2.4664,27000000.0
2006-11-06 07:36:00,2.46655,2.46655,2.46597,2.46625,31200000.0
2006-11-06 07:37:00,2.46654,2.46655,2.46583,2.46607,30900000.0
2006-11-06 07:38:00,2.466,2.46659,2.46581,2.46648,31200000.0
2006-11-06 07:39:00,2.46641,2.46693,2.46613,2.46661,39000000.0
2006-11-06 07:42:00,2.46666,2.46684,2.46623,2.46623,31200000.0
2006-11-06 07:44:00,2.46635,2.46673,2.46608,2.46623,31200000.0
2006-11-06 07:46:00,2.46632,2.46632,2.46564,2.46598,31200000.0
2006-11-06 07:47:00,2.46647,2.4667,2.46608,2.4662,27300000.0
2006-11-06 07:49:00,2.4662,2.46682,2.46609,2.46679,31200000.0
2006-11-06 07:51:00,2.46653,2.46677,2.46618,2.46646,31200000.0
2006-11-06 07:52:00,2.46644,2.46682,2.46614,2.46663,31200000.0
2006-11-06 07:53:00,2.46646,2.46655,2.46562,2.466,35100000.0
2006-11-06 07:54:00,2.46663,2.46663,2.46562,2.46562,42900000.0
2006-11-06 07:56:00,2.46607,2.46646,2.46575,2.46597,30900000.0
2006-11-06 07:57:00,2.46562,2.46635,2.46558,2.46603,27300000.0
2006-11-06 07:58:00,2.46632,2.46632,2.4658,2.46601,27300000.0
2006-11-06 07:59:00,2.4658,2.46608,2.46529,2.46547,27300000.0
2006-11-06 08:00:00,2.46575,2.46578,2.46529,2.4655,27300000.0
2006-11-06 08:01:00,2.46546,2.46589,2.46521,2.46562,42900000.0
2006-11-06 08:02:00,2.46559,2.46597,2.46543,2.46597,35100000.0
2006-11-06 08:03:00,2.46571,2.46653,2.46494,2.46653,35100000.0
2006-11-06 08:04:00,2.46652,2.46715,2.46611,2.46655,38700000.0
2006-11-06 08:05:00,2.46723,2.46744,2.4668,2.46708,27000000.0
2006-11-06 08:06:00,2.46715,2.46763,2.46691,2.46733,39000000.0
2006-11-06 08:07:00,2.46724,2.46753,2.46696,2.46711,31200000.0
2006-11-06 08:09:00,2.46701,2.46783,2.46667,2.46749,27300000.0
2006-11-06 08:10:00,2.46767,2.46792,2.46737,2.46776,35100000.0
2006-11-06 08:11:00,2.46782,2.46857,2.46466,2.46581,27300000.0
2006-11-06 08:12:00,2.4686,2.46886,2.46827,2.46861,31200000.0
2006-11-06 08:13:00,2.46777,2.46854,2.46777,2.46854,27300000.0
2006-11-06 08:14:00,2.46843,2.46877,2.46824,2.46842,30600000.0
2006-11-06 08:15:00,2.46821,2.46886,2.46819,2.46886,27300000.0
2006-11-06 08:16:00,2.46853,2.46886,2.46806,2.46838,42900000.0
2006-11-06 08:17:00,2.46839,2.46885,2.46812,2.4685,27300000.0
2006-11-06 08:18:00,2.46813,2.46861,2.46804,2.46861,31200000.0
2006-11-06 08:19:00,2.4687,2.4687,2.46807,2.46836,31200000.0
2006-11-06 08:20:00,2.46841,2.46881,2.46798,2.46846,39000000.0
2006-11-06 08:21:00,2.4681,2.4688,2.46803,2.46864,27300000.0
2006-11-06 08:22:00,2.46823,2.46861,2.46805,2.46826,27300000.0
2006-11-06 08:24:00,2.46846,2.46884,2.46829,2.46855,27300000.0
2006-11-06 08:26:00,2.46884,2.46888,2.46818,2.46856,27000000.0
2006-11-06 08:27:00,2.46843,2.4687,2.46812,2.46867,31200000.0
2006-11-06 08:28:00,2.46828,2.46881,2.46791,2.46881,31200000.0
2006-11-06 08:29:00,2.46847,2.46897,2.46834,2.46867,27300000.0
2006-11-06 08:30:00,2.46881,2.46923,2.46859,2.46888,31200000.0
2006-11-06 08:31:00,2.46888,2.46938,2.4686,2.46926,35100000.0
2006-11-06 08:32:00,2.46927,2.46935,2.46857,2.46871,42900000.0
2006-11-06 08:33:00,2.46891,2.46961,2.46868,2.4696,31200000.0
2006-11-06 08:34:00,2.46957,2.46992,2.46902,2.46957,34800000.0
2006-11-06 08:35:00,2.46961,2.46994,2.46905,2.46922,42600000.0
2006-11-06 08:36:00,2.46923,2.46963,2.46876,2.46896,31200000.0
2006-11-06 08:37:00,2.46905,2.46975,2.46893,2.46946,27300000.0
2006-11-06 08:38:00,2.46937,2.46986,2.46916,2.46975,42600000.0
2006-11-06 08:40:00,2.46954,2.46994,2.46933,2.46959,27300000.0
2006-11-06 08:41:00,2.46972,2.46972,2.46882,2.46935,39000000.0
2006-11-06 08:42:00,2.46914,2.46957,2.46897,2.46943,31200000.0
2006-11-06 08:43:00,2.46905,2.46928,2.46879,2.46897,39000000.0
2006-11-06 08:45:00,2.46912,2.46944,2.46864,2.46866,42900000.0
2006-11-06 08:47:00,2.46907,2.46941,2.4686,2.4689,31200000.0
2006-11-06 08:48:00,2.46962,2.46972,2.46906,2.46932,27300000.0
2006-11-06 08:49:00,2.46964,2.46995,2.46924,2.46963,27300000.0
2006-11-06 08:50:00,2.46941,2.4701,2.46941,2.46985,38700000.0
2006-11-06 08:51:00,2.46958,2.46994,2.469,2.46982,27300000.0
2006-11-06 08:52:00,2.46962,2.4701,2.46951,2.46978,31200000.0
2006-11-06 08:53:00,2.46965,2.47018,2.46931,2.46993,39000000.0
2006-11-06 08:54:00,2.47016,2.47016,2.46949,2.46952,42900000.0
2006-11-06 08:55:00,2.4699,2.46998,2.46948,2.46968,31200000.0
2006-11-06 08:56:00,2.46886,2.46984,2.46746,2.46984,30600000.0
2006-11-06 08:57:00,2.46962,2.46991,2.46904,2.46941,30900000.0
2006-11-06 08:58:00,2.47,2.47034,2.46966,2.47012,27000000.0
2006-11-06 08:59:00,2.46974,2.4702,2.46941,2.47013,31200000.0
2006-11-06 09:00:00,2.47005,2.47023,2.46961,2.46979,27300000.0
2006-11-06 09:01:00,2.46986,2.47079,2.46975,2.47079,27300000.0
2006-11-06 09:02:00,2.4704,2.47079,2.47018,2.47035,31200000.0
2006-11-06 09:03:00,2.47018,2.47048,2.46985,2.47006,39000000.0
2006-11-06 09:04:00,2.46983,2.47035,2.46959,2.47,30900000.0
2006-11-06 09:05:00,2.4701,2.47051,2.46992,2.47021,31200000.0
2006-11-06 09:07:00,2.46989,2.47067,2.46989,2.47062,27000000.0
2006-11-06 09:08:00,2.47022,2.47051,2.46974,2.46993,35100000.0
2006-11-06 09:09:00,2.46991,2.47044,2.46975,2.47044,27300000.0
2006-11-06 09:13:00,2.47039,2.47039,2.46973,2.46973,27300000.0
2006-11-06 09:14:00,2.47064,2.47071,2.47005,2.4702,27000000.0
2006-11-06 09:15:00,2.4703,2.47046,2.46983,2.4701,27300000.0
2006-11-06 09:16:00,2.46978,2.47015,2.46931,2.46963,31200000.0
2006-11-06 09:17:00,2.4698,2.47011,2.46942,2.46961,27300000.0
2006-11-06 09:18:00,2.46982,2.47016,2.46932,2.46946,31200000.0
2006-11-06 09:19:00,2.46941,2.47026,2.46941,2.46994,42900000.0
2006-11-06 09:20:00,2.47004,2.47032,2.46968,2.46971,31200000.0
2006-11-06 09:21:00,2.47034,2.47084,2.47006,2.47084,27300000.0
2006-11-06 09:22:00,2.4698,2.47091,2.46947,2.47052,27300000.0
2006-11-06 09:23:00,2.46996,2.47075,2.46993,2.47036,27300000.0
2006-11-06 09:24:00,2.47025,2.47076,2.46984,2.47046,42300000.0
2006-11-06 09:25:00,2.46994,2.47067,2.46958,2.47029,31200000.0
2006-11-06 09:26:00,2.47028,2.47028,2.46939,2.46939,42900000.0
2006-11-06 09:27:00,2.4699,2.47012,2.46948,2.46976,42900000.0
2006-11-06 09:29:00,2.46956,2.47002,2.46935,2.4696,31200000.0
2006-11-06 09:30:00,2.46994,2.47032,2.46944,2.46974,27300000.0
2006-11-06 09:31:00,2.46941,2.46997,2.4692,2.46952,27300000.0
2006-11-06 09:32:00,2.46947,2.46947,2.46873,2.46873,27300000.0
2006-11-06 09:33:00,2.46886,2.46981,2.4685,2.46916,31200000.0
2006-11-06 09:34:00,2.46938,2.46964,2.4692,2.46937,27300000.0
2006-11-06 09:35:00,2.46949,2.47016,2.46937,2.47016,39000000.0
2006-11-06 09:36:00,2.46997,2.4701,2.4695,2.46978,27000000.0
2006-11-06 09:37:00,2.46989,2.4699,2.46918,2.46937,39000000.0
2006-11-06 09:38:00,2.4692,2.46946,2.46864,2.46914,31200000.0
2006-11-06 09:39:00,2.46913,2.46962,2.46899,2.46949,27000000.0
2006-11-06 09:40:00,2.46907,2.4697,2.46907,2.46962,27300000.0
2006-11-06 09:41:00,2.46968,2.47002,2.46905,2.46992,31200000.0
2006-11-06 09:42:00,2.46911,2.46989,2.46911,2.46959,31200000.0
2006-11-06 09:43:00,2.46929,2.46987,2.46896,2.46956,27300000.0
2006-11-06 09:44:00,2.46942,2.46997,2.46931,2.46981,31200000.0
2006-11-06 09:45:00,2.46986,2.47032,2.46975,2.47025,27300000.0
2006-11-06 09:46:00,2.47017,2.47054,2.46996,2.47025,27000000.0
2006-11-06 09:47:00,2.47046,2.47075,2.47013,2.4703,27000000.0
2006-11-06 09:48:00,2.47021,2.47023,2.46961,2.46961,35100000.0
2006-11-06 09:49:00,2.47018,2.47058,2.46962,2.47038,35100000.0
2006-11-06 09:50:00,2.4703,2.47063,2.47012,2.47029,31200000.0
2006-11-06 09:51:00,2.46996,2.47063,2.46996,2.47061,39000000.0
2006-11-06 09:52:00,2.47072,2.47072,2.47002,2.47002,27300000.0
2006-11-06 09:53:00,2.46992,2.47052,2.46798,2.47008,26700000.0
2006-11-06 09:54:00,2.46997,2.47029,2.46956,2.46983,39000000.0
2006-11-06 09:55:00,2.46916,2.46972,2.46909,2.46944,27000000.0
2006-11-06 09:56:00,2.46949,2.47003,2.46925,2.46976,27300000.0
2006-11-06 09:57:00,2.46974,2.47066,2.46934,2.47023,27300000.0
2006-11-06 09:58:00,2.47053,2.47085,2.47028,2.47074,27300000.0
2006-11-06 09:59:00,2.47102,2.47102,2.47006,2.47037,42900000.0
2006-11-06 10:00:00,2.47056,2.47102,2.47026,2.47051,42300000.0
2006-11-06 10:01:00,2.47041,2.47066,2.47004,2.47027,30900000.0
2006-11-06 10:02:00,2.47035,2.47062,2.46994,2.47036,34800000.0
2006-11-06 10:03:00,2.47068,2.47076,2.47022,2.47023,31200000.0
2006-11-06 10:04:00,2.47046,2.47076,2.46964,2.47067,39000000.0
2006-11-06 10:05:00,2.47017,2.47077,2.47017,2.47077,27300000.0
2006-11-06 10:07:00,2.47075,2.47087,2.47028,2.47064,27300000.0
2006-11-06 10:08:00,2.47054,2.47084,2.47031,2.47063,30900000.0
2006-11-06 10:09:00,2.4704,2.47082,2.46975,2.4701,42900000.0
2006-11-06 10:10:00,2.46996,2.4706,2.46986,2.47036,27300000.0
2006-11-06 10:11:00,2.47015,2.47079,2.47014,2.4706,31200000.0
2006-11-06 10:12:00,2.47058,2.47107,2.4704,2.47095,27300000.0
2006-11-06 10:13:00,2.47117,2.47132,2.47067,2.47078,31200000.0
2006-11-06 10:14:00,2.47075,2.47123,2.47031,2.47093,27300000.0
2006-11-06 10:15:00,2.47107,2.47139,2.47054,2.47108,39000000.0
2006-11-06 10:16:00,2.47095,2.47152,2.47082,2.47122,42600000.0
2006-11-06 10:17:00,2.47138,2.47138,2.4704,2.47084,31200000.0
2006-11-06 10:18:00,2.47066,2.47197,2.47033,2.47132,42900000.0
2006-11-06 10:19:00,2.4719,2.47216,2.4716,2.47182,39000000.0
2006-11-06 10:20:00,2.47215,2.47259,2.4719,2.47226,27300000.0
2006-11-06 10:21:00,2.47191,2.47269,2.47191,2.47236,38700000.0
2006-11-06 10:22:00,2.47238,2.47295,2.47178,2.47229,27300000.0
2006-11-06 10:23:00,2.47317,2.47327,2.47265,2.47265,42900000.0
2006-11-06 10:24:00,2.47248,2.47301,2.47231,2.47265,35100000.0
2006-11-06 10:25:00,2.47206,2.47241,2.47162,2.47167,39000000.0
2006-11-06 10:26:00,2.47211,2.47266,2.47189,2.47204,27300000.0
2006-11-06 10:27:00,2.47274,2.47274,2.4721,2.4721,39000000.0
2006-11-06 10:28:00,2.47254,2.47254,2.47191,2.47217,27300000.0
2006-11-06 10:29:00,2.47265,2.47265,2.47194,2.47199,31200000.0
2006-11-06 10:30:00,2.47233,2.47233,2.47145,2.47145,42300000.0
2006-11-06 10:31:00,2.47149,2.47183,2.47122,2.47168,39000000.0
2006-11-06 10:32:00,2.47159,2.4717,2.47103,2.47103,35100000.0
2006-11-06 10:33:00,2.47156,2.47206,2.47133,2.47145,27300000.0
2006-11-06 10:34:00,2.47172,2.47172,2.47095,2.47115,27300000.0
2006-11-06 10:35:00,2.47107,2.47152,2.47076,2.47091,31200000.0
2006-11-06 10:36:00,2.47107,2.47107,2.4701,2.4701,39000000.0
2006-11-06 10:37:00,2.47021,2.47081,2.47005,2.47081,31200000.0
2006-11-06 10:38:00,2.47076,2.47093,2.4703,2.47059,27300000.0
2006-11-06 10:39:00,2.47119,2.47141,2.47071,2.47083,27000000.0
2006-11-06 10:41:00,2.47073,2.47134,2.47046,2.471,42900000.0
2006-11-06 10:42:00,2.47123,2.47166,2.47085,2.4714,27000000.0
2006-11-06 10:43:00,2.47131,2.47197,2.47123,2.47148,27300000.0
2006-11-06 10:44:00,2.47131,2.47131,2.47032,2.47064,39000000.0
2006-11-06 10:45:00,2.47093,2.47129,2.47075,2.47087,39000000.0
2006-11-06 10:46:00,2.47122,2.47132,2.47067,2.47077,42900000.0
2006-11-06 10:47:00,2.47072,2.47143,2.47053,2.47143,39000000.0
2006-11-06 10:48:00,2.47069,2.47129,2.47045,2.47128,27300000.0
2006-11-06 10:49:00,2.47033,2.47098,2.46998,2.47049,31200000.0
2006-11-06 10:50:00,2.47003,2.47081,2.47003,2.47077,31200000.0
2006-11-06 10:51:00,2.47013,2.47118,2.46947,2.47118,31200000.0
2006-11-06 10:52:00,2.47107,2.47143,2.47084,2.47143,31200000.0
2006-11-06 10:53:00,2.4709,2.47122,2.4705,2.47055,31200000.0
2006-11-06 10:54:00,2.47033,2.47063,2.46992,2.47038,30600000.0
2006-11-06 10:55:00,2.46957,2.47034,2.46957,2.47034,27300000.0
2006-11-06 10:56:00,2.47006,2.47006,2.46872,2.46886,31200000.0
2006-11-06 10:57:00,2.46874,2.46902,2.46643,2.46824,35100000.0
2006-11-06 10:58:00,2.46854,2.46888,2.46814,2.46831,39000000.0
2006-11-06 10:59:00,2.46858,2.4689,2.46839,2.46859,27300000.0
2006-11-06 11:00:00,2.46895,2.46908,2.46861,2.46861,39000000.0
2006-11-06 11:02:00,2.46845,2.46875,2.46804,2.46831,27300000.0
2006-11-06 11:03:00,2.46817,2.46876,2.46759,2.46876,35100000.0
2006-11-06 11:05:00,2.46861,2.46889,2.46844,2.46887,27300000.0
2006-11-06 11:06:00,2.46919,2.46919,2.46803,2.46823,27300000.0
2006-11-06 11:07:00,2.46875,2.46905,2.46824,2.46846,39000000.0
2006-11-06 11:08:00,2.46892,2.46928,2.46864,2.46918,31200000.0
2006-11-06 11:09:00,2.46885,2.46959,2.46856,2.46919,42900000.0
2006-11-06 11:10:00,2.46962,2.46962,2.46854,2.46888,39000000.0
2006-11-06 11:11:00,2.46934,2.46943,2.46871,2.46897,30900000.0
2006-11-06 11:12:00,2.46891,2.46937,2.4687,2.46904,27000000.0
2006-11-06 11:13:00,2.46923,2.46934,2.46876,2.46893,27300000.0
2006-11-06 11:14:00,2.46937,2.47008,2.46917,2.4698,39000000.0
2006-11-06 11:15:00,2.4694,2.46994,2.46916,2.46965,30900000.0
2006-11-06 11:16:00,2.46992,2.46994,2.46921,2.46964,27300000.0
2006-11-06 11:17:00,2.46999,2.46999,2.46917,2.46923,30900000.0
2006-11-06 11:20:00,2.46915,2.46921,2.46867,2.46894,30900000.0
2006-11-06 11:21:00,2.46893,2.46919,2.46874,2.46917,27300000.0
2006-11-06 11:23:00,2.46875,2.46933,2.46861,2.46904,27300000.0
2006-11-06 11:24:00,2.46894,2.4694,2.46868,2.46913,27300000.0
2006-11-06 11:25:00,2.46901,2.46967,2.46885,2.46967,31200000.0
2006-11-06 11:26:00,2.46919,2.47012,2.46899,2.47012,31200000.0
2006-11-06 11:27:00,2.46987,2.47016,2.46958,2.4699,35100000.0
2006-11-06 11:28:00,2.46949,2.46973,2.46909,2.46939,31200000.0
2006-11-06 11:29:00,2.46869,2.46942,2.46869,2.46919,30900000.0
2006-11-06 11:30:00,2.46849,2.46902,2.46817,2.4686,35100000.0
2006-11-06 11:31:00,2.46845,2.46939,2.46831,2.46904,31200000.0
2006-11-06 11:32:00,2.46907,2.46937,2.46869,2.46923,35100000.0
2006-11-06 11:33:00,2.46893,2.46946,2.46847,2.46892,42900000.0
2006-11-06 11:35:00,2.46826,2.46927,2.46826,2.46927,31200000.0
2006-11-06 11:37:00,2.4692,2.46922,2.46861,2.46896,39000000.0
2006-11-06 11:38:00,2.46921,2.4699,2.46898,2.4699,27300000.0
2006-11-06 11:39:00,2.46882,2.46936,2.46865,2.46879,31200000.0
2006-11-06 11:40:00,2.46826,2.46859,2.468,2.46827,30900000.0
2006-11-06 11:41:00,2.46836,2.4684,2.46789,2.46789,31200000.0
2006-11-06 11:42:00,2.46831,2.4686,2.46799,2.46814,31200000.0
2006-11-06 11:43:00,2.46784,2.46849,2.46743,2.46825,31200000.0
2006-11-06 11:44:00,2.46829,2.46837,2.46785,2.46796,31200000.0
2006-11-06 11:45:00,2.46769,2.46805,2.46741,2.46805,31200000.0
2006-11-06 11:46:00,2.46833,2.46842,2.46779,2.4678,27300000.0
2006-11-06 11:47:00,2.46787,2.46819,2.4676,2.46778,42900000.0
2006-11-06 11:48:00,2.46753,2.46809,2.46751,2.46782,27300000.0
2006-11-06 11:49:00,2.46739,2.46739,2.46668,2.46698,42600000.0
2006-11-06 11:50:00,2.46741,2.46766,2.46688,2.46694,39000000.0
2006-11-06 11:51:00,2.46645,2.46645,2.46511,2.46529,27300000.0
2006-11-06 11:52:00,2.46359,2.46493,2.46356,2.46493,27300000.0
2006-11-06 11:53:00,2.46467,2.46519,2.4646,2.46506,29900000.0
2006-11-06 11:54:00,2.46452,2.46519,2.46441,2.46519,30900000.0
2006-11-06 11:55:00,2.46558,2.46584,2.46531,2.46559,42900000.0
2006-11-06 11:56:00,2.46537,2.46607,2.46492,2.46552,27300000.0
2006-11-06 11:57:00,2.46567,2.46612,2.46517,2.46531,35100000.0
2006-11-06 11:58:00,2.46488,2.46527,2.46449,2.46494,27300000.0
2006-11-06 11:59:00,2.46416,2.46504,2.46416,2.46504,31200000.0
2006-11-06 12:00:00,2.46447,2.46495,2.46425,2.46458,42900000.0
2006-11-06 12:01:00,2.46417,2.4649,2.46401,2.46462,27300000.0
2006-11-06 12:02:00,2.46514,2.46543,2.46467,2.46517,34800000.0
2006-11-06 12:03:00,2.46558,2.46613,2.46533,2.46572,38700000.0
2006-11-06 12:04:00,2.46603,2.46645,2.46581,2.46623,31200000.0
2006-11-06 12:05:00,2.46627,2.46682,2.46608,2.46645,27000000.0
2006-11-06 12:06:00,2.46664,2.46682,2.46617,2.46617,27000000.0
2006-11-06 12:07:00,2.46601,2.46644,2.46576,2.46627,31200000.0
2006-11-06 12:09:00,2.46623,2.4663,2.46569,2.46601,39000000.0
2006-11-06 12:10:00,2.46588,2.46653,2.46583,2.46635,27300000.0
2006-11-06 12:11:00,2.46593,2.46622,2.46554,2.4657,31200000.0
2006-11-06 12:12:00,2.46599,2.46607,2.46523,2.46523,27000000.0
2006-11-06 12:13:00,2.46596,2.466,2.46529,2.46545,31200000.0
2006-11-06 12:14:00,2.4659,2.4666,2.46577,2.46605,34800000.0
2006-11-06 12:15:00,2.46626,2.46692,2.46626,2.46685,27300000.0
2006-11-06 12:16:00,2.46612,2.46665,2.46596,2.46636,30900000.0
2006-11-06 12:17:00,2.46589,2.46658,2.46589,2.46654,31200000.0
2006-11-06 12:18:00,2.46603,2.4665,2.46595,2.46632,30300000.0
2006-11-06 12:19:00,2.46616,2.46616,2.46533,2.46559,27300000.0
2006-11-06 12:20:00,2.46576,2.46595,2.46526,2.46545,27000000.0
2006-11-06 12:21:00,2.46527,2.46554,2.46476,2.46495,31200000.0
2006-11-06 12:22:00,2.46462,2.46498,2.46418,2.46431,31200000.0
2006-11-06 12:23:00,2.46422,2.46487,2.46401,2.46451,42900000.0
2006-11-06 12:24:00,2.46429,2.46473,2.46415,2.46456,27300000.0
2006-11-06 12:25:00,2.46401,2.46463,2.4639,2.46463,38400000.0
2006-11-06 12:26:00,2.46378,2.46489,2.46378,2.46414,27300000.0
2006-11-06 12:27:00,2.46282,2.46282,2.46214,2.46217,27300000.0
2006-11-06 12:28:00,2.46249,2.46278,2.46218,2.46251,35100000.0
2006-11-06 12:29:00,2.46234,2.46247,2.46177,2.46193,31200000.0
2006-11-06 12:30:00,2.46201,2.46255,2.46183,2.46248,39000000.0
2006-11-06 12:31:00,2.46278,2.46287,2.46212,2.46242,42600000.0
2006-11-06 12:32:00,2.46258,2.46287,2.46224,2.4626,42600000.0
2006-11-06 12:33:00,2.46191,2.46279,2.46191,2.46279,38700000.0
2006-11-06 12:35:00,2.46278,2.46334,2.46278,2.46326,27000000.0
2006-11-06 12:36:00,2.46333,2.4634,2.46252,2.46304,27300000.0
2006-11-06 12:37:00,2.46272,2.46322,2.4625,2.46301,27300000.0
2006-11-06 12:39:00,2.46238,2.46287,2.46197,2.46274,27300000.0
2006-11-06 12:40:00,2.46271,2.46332,2.46245,2.46301,27300000.0
2006-11-06 12:42:00,2.46288,2.46322,2.46249,2.46298,35100000.0
2006-11-06 12:44:00,2.46316,2.46319,2.46273,2.46293,27300000.0
2006-11-06 12:45:00,2.46323,2.46351,2.46291,2.46321,23400000.0
2006-11-06 12:46:00,2.46332,2.46362,2.46275,2.46284,27300000.0
2006-11-06 12:47:00,2.46332,2.46332,2.46257,2.46287,31200000.0
2006-11-06 12:48:00,2.46292,2.46319,2.46258,2.46268,39000000.0
2006-11-06 12:49:00,2.46214,2.46249,2.46169,2.46187,27300000.0
2006-11-06 12:50:00,2.46209,2.46209,2.46145,2.46172,39000000.0
2006-11-06 12:51:00,2.46173,2.4621,2.46149,2.46203,39000000.0
2006-11-06 12:52:00,2.46205,2.46231,2.46175,2.46231,27300000.0
2006-11-06 12:53:00,2.46171,2.46226,2.46153,2.46206,35100000.0
2006-11-06 12:54:00,2.46148,2.46192,2.46114,2.46153,31200000.0
2006-11-06 12:55:00,2.46179,2.46212,2.46152,2.46166,35100000.0
2006-11-06 12:56:00,2.46179,2.46183,2.46111,2.46149,31200000.0
2006-11-06 12:57:00,2.46152,2.46184,2.46128,2.46153,27300000.0
2006-11-06 12:58:00,2.46136,2.46162,2.46094,2.46157,31200000.0
2006-11-06 12:59:00,2.46154,2.46169,2.4606,2.46102,31200000.0
2006-11-06 13:00:00,2.46111,2.46169,2.46099,2.46153,42300000.0
2006-11-06 13:01:00,2.46101,2.4615,2.4607,2.46102,42900000.0
2006-11-06 13:02:00,2.4611,2.4614,2.46081,2.46091,38700000.0
2006-11-06 13:03:00,2.46064,2.46089,2.46029,2.46048,35100000.0
2006-11-06 13:04:00,2.46072,2.46078,2.46027,2.46049,39000000.0
2006-11-06 13:05:00,2.46027,2.46067,2.4598,2.46019,31200000.0
2006-11-06 13:06:00,2.45979,2.46006,2.45909,2.45909,38700000.0
2006-11-06 13:07:00,2.45918,2.45954,2.459,2.4591,42600000.0
2006-11-06 13:08:00,2.45892,2.45932,2.45815,2.45856,35100000.0
2006-11-06 13:09:00,2.45959,2.46025,2.45916,2.45952,31200000.0
2006-11-06 13:10:00,2.45995,2.46042,2.45977,2.46008,42900000.0
2006-11-06 13:11:00,2.46049,2.4606,2.45999,2.45999,39000000.0
2006-11-06 13:12:00,2.46042,2.46113,2.46013,2.46078,27300000.0
2006-11-06 13:13:00,2.46097,2.46097,2.46013,2.46013,35100000.0
2006-11-06 13:14:00,2.45992,2.46051,2.45992,2.46031,27300000.0
2006-11-06 13:15:00,2.46027,2.46055,2.45999,2.46031,35100000.0
2006-11-06 13:16:00,2.46035,2.46078,2.46019,2.46072,27300000.0
2006-11-06 13:17:00,2.46041,2.46069,2.46012,2.46029,24700000.0
2006-11-06 13:18:00,2.46057,2.46083,2.46022,2.46022,35100000.0
2006-11-06 13:19:00,2.4603,2.46085,2.46014,2.46037,27300000.0
2006-11-06 13:20:00,2.46044,2.46102,2.46009,2.46047,31200000.0
2006-11-06 13:21:00,2.46085,2.4614,2.4607,2.46117,27300000.0
2006-11-06 13:22:00,2.46145,2.46219,2.46109,2.46219,39000000.0
2006-11-06 13:23:00,2.46215,2.46245,2.46163,2.46191,27300000.0
2006-11-06 13:24:00,2.46209,2.46248,2.46177,2.46201,27300000.0
2006-11-06 13:25:00,2.46166,2.46244,2.46166,2.46215,31200000.0
2006-11-06 13:26:00,2.46227,2.46227,2.46151,2.46171,31200000.0
2006-11-06 13:27:00,2.4617,2.46251,2.46153,2.46242,27000000.0
2006-11-06 13:28:00,2.46251,2.46251,2.4616,2.46184,27300000.0
2006-11-06 13:30:00,2.46203,2.46212,2.46155,2.46186,56900000.0
2006-11-06 13:31:00,2.46182,2.46182,2.46128,2.46128,39000000.0
2006-11-06 13:32:00,2.46137,2.46143,2.4608,2.46116,78000000.0
2006-11-06 13:33:00,2.46151,2.46168,2.46108,2.4611,65700000.0
2006-11-06 13:35:00,2.46175,2.46228,2.46136,2.46193,97500000.0
2006-11-06 13:36:00,2.46199,2.46228,2.46168,2.46186,108000000.0
2006-11-06 13:37:00,2.46215,2.46232,2.46168,2.46191,54300000.0
2006-11-06 13:38:00,2.46191,2.46238,2.46172,2.46209,93000000.0
2006-11-06 13:39:00,2.4613,2.46178,2.46106,2.46137,81600000.0
2006-11-06 13:40:00,2.46106,2.46161,2.46106,2.46145,187900000.0
2006-11-06 13:41:00,2.46146,2.46229,2.46136,2.462,66300000.0
2006-11-06 13:42:00,2.4623,2.46249,2.46182,2.462,27000000.0
2006-11-06 13:43:00,2.4619,2.46226,2.46172,2.46195,175500000.0
2006-11-06 13:44:00,2.46205,2.46247,2.46183,2.46247,113100000.0
2006-11-06 13:45:00,2.46222,2.46248,2.46184,2.46199,128400000.0
2006-11-06 13:47:00,2.4619,2.46233,2.46176,2.46229,117000000.0
2006-11-06 13:48:00,2.46236,2.46236,2.46174,2.46182,163800000.0
2006-11-06 13:49:00,2.46206,2.46231,2.46169,2.46203,117000000.0
2006-11-06 13:50:00,2.46204,2.46236,2.46188,2.46214,132300000.0
2006-11-06 13:51:00,2.46254,2.46283,2.46232,2.4628,167100000.0
2006-11-06 13:52:00,2.46289,2.46311,2.46262,2.46288,166400000.0
2006-11-06 13:53:00,2.46266,2.46307,2.46248,2.463,135900000.0
2006-11-06 13:55:00,2.46278,2.46322,2.46269,2.46314,124200000.0
2006-11-06 13:56:00,2.4627,2.46307,2.4625,2.46307,85800000.0
2006-11-06 13:57:00,2.46283,2.46306,2.46234,2.46251,159300000.0
2006-11-06 13:58:00,2.4623,2.46276,2.46215,2.46259,50700000.0
2006-11-06 13:59:00,2.46238,2.46268,2.46215,2.4624,147300000.0
2006-11-06 14:00:00,2.46239,2.46261,2.46213,2.46247,66300000.0
2006-11-06 14:01:00,2.4624,2.46271,2.4622,2.46248,89100000.0
2006-11-06 14:02:00,2.46278,2.463,2.46253,2.46279,116700000.0
2006-11-06 14:03:00,2.46275,2.46298,2.46248,2.4628,128400000.0
2006-11-06 14:04:00,2.46273,2.46282,2.46228,2.46256,140400000.0
2006-11-06 14:05:00,2.46272,2.46313,2.46258,2.46276,202500000.0
2006-11-06 14:06:00,2.46293,2.4632,2.4626,2.46293,112500000.0
2006-11-06 14:07:00,2.46285,2.46307,2.4626,2.46278,120600000.0
2006-11-06 14:08:00,2.46287,2.46313,2.46253,2.46271,120900000.0
2006-11-06 14:11:00,2.46322,2.46347,2.46296,2.46307,120600000.0
2006-11-06 14:12:00,2.46262,2.46317,2.46254,2.46293,74100000.0
2006-11-06 14:13:00,2.4631,2.46342,2.46272,2.46288,74100000.0
2006-11-06 14:14:00,2.46288,2.46345,2.4626,2.46305,81900000.0
2006-11-06 14:15:00,2.46296,2.4635,2.46272,2.46301,105300000.0
2006-11-06 14:16:00,2.46346,2.46362,2.46298,2.46332,155100000.0
2006-11-06 14:17:00,2.4634,2.46365,2.46287,2.46326,210300000.0
2006-11-06 14:18:00,2.46318,2.46347,2.46289,2.46343,151800000.0
2006-11-06 14:19:00,2.46302,2.46335,2.46273,2.46281,27300000.0
2006-11-06 14:20:00,2.46359,2.464,2.46315,2.46342,120600000.0
2006-11-06 14:21:00,2.46357,2.46379,2.4632,2.46343,132600000.0
2006-11-06 14:22:00,2.46329,2.46357,2.46302,2.46314,135600000.0
2006-11-06 14:23:00,2.46279,2.46318,2.46257,2.46284,144300000.0
2006-11-06 14:24:00,2.46308,2.46313,2.46251,2.46288,78000000.0
2006-11-06 14:25:00,2.46286,2.46336,2.46255,2.46336,179400000.0
2006-11-06 14:26:00,2.46309,2.46336,2.46283,2.46302,151800000.0
2006-11-06 14:27:00,2.46265,2.46326,2.46261,2.46309,178800000.0
2006-11-06 14:28:00,2.4629,2.46339,2.46278,2.46326,136200000.0
2006-11-06 14:29:00,2.46318,2.46358,2.463,2.46303,159900000.0
2006-11-06 14:30:00,2.46331,2.4634,2.46278,2.46308,229800000.0
2006-11-06 14:33:00,2.46318,2.46368,2.46296,2.46336,225900000.0
2006-11-06 14:34:00,2.46325,2.46356,2.46293,2.46306,248700000.0
2006-11-06 14:35:00,2.46284,2.4634,2.46266,2.46327,206400000.0
2006-11-06 14:36:00,2.46289,2.46343,2.46289,2.46342,27300000.0
2006-11-06 14:37:00,2.46317,2.46337,2.46275,2.46304,198600000.0
2006-11-06 14:38:00,2.46324,2.46324,2.46269,2.46269,42900000.0
2006-11-06 14:39:00,2.46276,2.46308,2.46248,2.46272,183000000.0
2006-11-06 14:40:00,2.46271,2.46285,2.46231,2.46259,31200000.0
2006-11-06 14:41:00,2.46286,2.463,2.46242,2.46264,171300000.0
2006-11-06 14:42:00,2.46268,2.46303,2.4624,2.46262,124200000.0
2006-11-06 14:43:00,2.4623,2.46267,2.46205,2.46245,152100000.0
2006-11-06 14:44:00,2.46218,2.46267,2.46193,2.46267,182400000.0
2006-11-06 14:45:00,2.46231,2.46274,2.46224,2.46247,39000000.0
2006-11-06 14:46:00,2.4627,2.4627,2.46211,2.4623,78000000.0
2006-11-06 14:47:00,2.46234,2.46282,2.46216,2.46282,46800000.0
2006-11-06 14:48:00,2.46267,2.46299,2.46249,2.46274,124200000.0
2006-11-06 14:50:00,2.46276,2.46309,2.4625,2.46289,97200000.0
2006-11-06 14:51:00,2.46265,2.46313,2.46248,2.46293,23400000.0
2006-11-06 14:52:00,2.4625,2.46307,2.46235,2.46251,58500000.0
2006-11-06 14:53:00,2.46219,2.46248,2.46202,2.46221,85500000.0
2006-11-06 14:54:00,2.46249,2.46249,2.46177,2.46193,58200000.0
2006-11-06 14:55:00,2.46224,2.46242,2.46188,2.46204,78000000.0
2006-11-06 14:56:00,2.46177,2.46247,2.46177,2.46232,27300000.0
2006-11-06 14:57:00,2.46228,2.46268,2.46205,2.46234,146300000.0
2006-11-06 14:59:00,2.46254,2.46312,2.46239,2.46304,62400000.0
2006-11-06 15:00:00,2.463,2.463,2.46203,2.46203,120600000.0
2006-11-06 15:01:00,2.46235,2.4628,2.46184,2.46209,105000000.0
2006-11-06 15:02:00,2.46197,2.46231,2.46156,2.46174,31200000.0
2006-11-06 15:04:00,2.46197,2.46202,2.46131,2.46131,35100000.0
2006-11-06 15:05:00,2.46178,2.46204,2.46149,2.46164,81900000.0
2006-11-06 15:06:00,2.46153,2.46187,2.46129,2.4616,128100000.0
2006-11-06 15:07:00,2.4614,2.46188,2.46123,2.46155,124800000.0
2006-11-06 15:08:00,2.46193,2.46201,2.46151,2.46151,158000000.0
2006-11-06 15:09:00,2.46207,2.46207,2.4614,2.46159,140400000.0
2006-11-06 15:10:00,2.46192,2.4625,2.46171,2.46196,210600000.0
2006-11-06 15:11:00,2.46288,2.46334,2.4627,2.46334,120600000.0
2006-11-06 15:12:00,2.46314,2.4638,2.46295,2.4638,27300000.0
2006-11-06 15:13:00,2.46324,2.46376,2.46321,2.4637,190800000.0
2006-11-06 15:14:00,2.46354,2.464,2.46328,2.4637,132000000.0
2006-11-06 15:15:00,2.46386,2.46386,2.46323,2.46347,136500000.0
2006-11-06 15:16:00,2.46329,2.46382,2.46322,2.46376,159900000.0
2006-11-06 15:17:00,2.46337,2.46372,2.46303,2.46326,155400000.0
2006-11-06 15:18:00,2.46309,2.46369,2.46309,2.46369,97500000.0
2006-11-06 15:19:00,2.46344,2.46371,2.4631,2.46348,101400000.0
2006-11-06 15:20:00,2.46312,2.46331,2.46263,2.46279,175200000.0
2006-11-06 15:21:00,2.46339,2.46364,2.46299,2.46319,144000000.0
2006-11-06 15:22:00,2.46324,2.46366,2.46304,2.46364,42900000.0
2006-11-06 15:23:00,2.46335,2.4636,2.4629,2.46328,179400000.0
2006-11-06 15:24:00,2.46311,2.46359,2.46286,2.46349,112200000.0
2006-11-06 15:25:00,2.46334,2.46363,2.46298,2.46333,69300000.0
2006-11-06 15:26:00,2.46359,2.46364,2.46303,2.46303,288000000.0
2006-11-06 15:27:00,2.46331,2.46361,2.46297,2.46361,224600000.0
2006-11-06 15:28:00,2.46341,2.46349,2.46297,2.46297,186900000.0
2006-11-06 15:29:00,2.4606,2.46279,2.45926,2.46279,166400000.0
2006-11-06 15:30:00,2.45992,2.4642,2.45992,2.46253,272700000.0
2006-11-06 15:31:00,2.46374,2.46383,2.4632,2.46327,214500000.0
2006-11-06 15:32:00,2.46348,2.46392,2.46311,2.46331,182400000.0
2006-11-06 15:33:00,2.46359,2.46359,2.46294,2.46318,27000000.0
2006-11-06 15:34:00,2.46282,2.46334,2.46282,2.46325,27300000.0
2006-11-06 15:35:00,2.46304,2.46347,2.46285,2.46313,31200000.0
2006-11-06 15:36:00,2.46248,2.46296,2.46238,2.46296,30600000.0
2006-11-06 15:37:00,2.46262,2.46326,2.46256,2.46289,237600000.0
2006-11-06 15:40:00,2.4623,2.46257,2.46198,2.46204,217100000.0
2006-11-06 15:41:00,2.4619,2.46215,2.46161,2.46197,206700000.0
2006-11-06 15:42:00,2.46184,2.46218,2.46167,2.46211,175200000.0
2006-11-06 15:43:00,2.46167,2.46216,2.46156,2.46175,233400000.0
2006-11-06 15:44:00,2.46151,2.46198,2.46137,2.46157,194100000.0
2006-11-06 15:45:00,2.46146,2.46241,2.46143,2.46208,229800000.0
2006-11-06 15:46:00,2.46252,2.46275,2.46217,2.46237,183000000.0
2006-11-06 15:47:00,2.46216,2.46295,2.46206,2.46239,228900000.0
2006-11-06 15:48:00,2.46201,2.46239,2.46177,2.46239,201900000.0
2006-11-06 15:49:00,2.46263,2.46266,2.46214,2.46236,37400000.0
2006-11-06 15:50:00,2.4621,2.46237,2.46181,2.46181,101400000.0
2006-11-06 15:51:00,2.46191,2.4622,2.46151,2.46167,191100000.0
2006-11-06 15:52:00,2.46205,2.46205,2.4614,2.4614,120600000.0
2006-11-06 15:54:00,2.46178,2.46207,2.46149,2.46191,276000000.0
2006-11-06 15:55:00,2.46181,2.46186,2.46134,2.46143,182400000.0
2006-11-06 15:56:00,2.46137,2.46181,2.46125,2.46174,260700000.0
2006-11-06 15:57:00,2.46129,2.4618,2.46103,2.46169,35100000.0
2006-11-06 15:58:00,2.46134,2.46187,2.46122,2.46185,237300000.0
2006-11-06 15:59:00,2.46154,2.4618,2.46102,2.46115,175200000.0
2006-11-06 16:00:00,2.46057,2.46092,2.46004,2.46036,241800000.0
2006-11-06 16:01:00,2.46042,2.46081,2.46007,2.46016,186300000.0
2006-11-06 16:02:00,2.46022,2.46075,2.46019,2.46075,151800000.0
2006-11-06 16:03:00,2.46044,2.46073,2.46012,2.46058,228300000.0
2006-11-06 16:04:00,2.46042,2.46133,2.46029,2.46097,195000000.0
2006-11-06 16:05:00,2.46112,2.4621,2.46108,2.46206,213600000.0
2006-11-06 16:06:00,2.46253,2.46253,2.46186,2.46206,252900000.0
2006-11-06 16:07:00,2.46228,2.4625,2.46193,2.46223,27300000.0
2006-11-06 16:08:00,2.46238,2.46266,2.46204,2.46232,31200000.0
2006-11-06 16:09:00,2.46247,2.4626,2.46201,2.46201,210000000.0
2006-11-06 16:10:00,2.46246,2.46281,2.4621,2.46249,210600000.0
2006-11-06 16:11:00,2.46258,2.46277,2.46213,2.46245,26400000.0
2006-11-06 16:12:00,2.46213,2.46252,2.46156,2.46168,101100000.0
2006-11-06 16:13:00,2.46182,2.46212,2.46149,2.46176,159600000.0
2006-11-06 16:14:00,2.46196,2.4621,2.46152,2.46175,264000000.0
2006-11-06 16:15:00,2.46181,2.46211,2.46156,2.46211,42900000.0
2006-11-06 16:16:00,2.46208,2.46208,2.46151,2.46178,318900000.0
2006-11-06 16:17:00,2.46182,2.46209,2.46147,2.4616,183000000.0
2006-11-06 16:19:00,2.46146,2.46206,2.46143,2.46177,225900000.0
2006-11-06 16:20:00,2.46227,2.46239,2.46182,2.46182,249000000.0
2006-11-06 16:21:00,2.46189,2.46217,2.46154,2.46196,275300000.0
2006-11-06 16:23:00,2.46206,2.46219,2.46147,2.4616,249300000.0
2006-11-06 16:24:00,2.46146,2.46217,2.46146,2.46209,31200000.0
2006-11-06 16:25:00,2.46238,2.46238,2.46179,2.46179,171300000.0
2006-11-06 16:26:00,2.46204,2.46221,2.46165,2.4619,171600000.0
2006-11-06 16:28:00,2.46195,2.46223,2.46165,2.46187,236000000.0
2006-11-06 16:29:00,2.46194,2.46248,2.46187,2.46248,163500000.0
2006-11-06 16:30:00,2.46261,2.46261,2.46148,2.46181,31200000.0
2006-11-06 16:31:00,2.46249,2.46263,2.4621,2.4621,271700000.0
2006-11-06 16:32:00,2.46199,2.46241,2.46163,2.46209,184000000.0
2006-11-06 16:33:00,2.46213,2.46217,2.46162,2.46189,179400000.0
2006-11-06 16:34:00,2.46182,2.46234,2.46157,2.46204,198000000.0
2006-11-06 16:35:00,2.46188,2.46221,2.46154,2.46181,192800000.0
2006-11-06 16:36:00,2.46171,2.46204,2.4615,2.46179,35100000.0
2006-11-06 16:37:00,2.46191,2.46215,2.46153,2.46187,248700000.0
2006-11-06 16:38:00,2.46188,2.46198,2.46148,2.46168,183300000.0
2006-11-06 16:39:00,2.4621,2.4621,2.46149,2.4617,280200000.0
2006-11-06 16:40:00,2.46135,2.46209,2.46135,2.46209,253200000.0
2006-11-06 16:41:00,2.46125,2.46181,2.46112,2.46124,252600000.0
2006-11-06 16:42:00,2.4614,2.4614,2.46073,2.46073,205400000.0
2006-11-06 16:43:00,2.4608,2.46106,2.46055,2.46071,105300000.0
2006-11-06 16:44:00,2.46042,2.46092,2.46024,2.46074,186900000.0
2006-11-06 16:45:00,2.46043,2.4608,2.4602,2.46048,198900000.0
2006-11-06 16:46:00,2.46069,2.46117,2.46051,2.46088,244800000.0
2006-11-06 16:47:00,2.46073,2.46119,2.46052,2.4608,140400000.0
2006-11-06 16:48:00,2.46088,2.46088,2.45996,2.46011,132000000.0
2006-11-06 16:49:00,2.46012,2.46055,2.45979,2.45996,167700000.0
2006-11-06 16:50:00,2.45974,2.46012,2.45941,2.4595,166100000.0
2006-11-06 16:51:00,2.45968,2.46,2.45939,2.45972,124800000.0
2006-11-06 16:52:00,2.4597,2.46027,2.45967,2.46027,163800000.0
2006-11-06 16:53:00,2.45985,2.46028,2.4597,2.45998,131300000.0
2006-11-06 16:54:00,2.46035,2.4606,2.45995,2.46009,84900000.0
2006-11-06 16:55:00,2.46067,2.46074,2.46021,2.46021,167400000.0
2006-11-06 16:57:00,2.46109,2.46109,2.46032,2.46032,183300000.0
2006-11-06 16:58:00,2.46038,2.46085,2.46022,2.46064,202200000.0
2006-11-06 16:59:00,2.46072,2.46138,2.46049,2.46069,171300000.0
2006-11-06 17:00:00,2.46145,2.46147,2.46085,2.46085,190800000.0
2006-11-06 17:01:00,2.46052,2.46101,2.46039,2.46083,222000000.0
2006-11-06 17:02:00,2.46046,2.46114,2.46046,2.46114,183000000.0
2006-11-06 17:03:00,2.4612,2.46155,2.46094,2.46112,184300000.0
2006-11-06 17:04:00,2.46098,2.46137,2.46076,2.46125,220700000.0
2006-11-06 17:05:00,2.46162,2.46172,2.46122,2.46122,217500000.0
2006-11-06 17:06:00,2.46093,2.46121,2.46055,2.46072,264900000.0
2006-11-06 17:07:00,2.46092,2.46092,2.46018,2.46045,221700000.0
2006-11-06 17:08:00,2.46053,2.46088,2.46015,2.46042,31200000.0
2006-11-06 17:09:00,2.46077,2.4612,2.46055,2.46074,175500000.0
2006-11-06 17:10:00,2.46082,2.46125,2.46061,2.46109,241200000.0
2006-11-06 17:11:00,2.4609,2.46122,2.46058,2.46077,183000000.0
2006-11-06 17:12:00,2.46077,2.46128,2.46066,2.46096,159600000.0
2006-11-06 17:13:00,2.46119,2.46119,2.46062,2.4608,27300000.0
2006-11-06 17:14:00,2.46097,2.4612,2.46059,2.46092,39000000.0
2006-11-06 17:15:00,2.46104,2.46167,2.46086,2.46167,104000000.0
2006-11-06 17:16:00,2.46191,2.46229,2.46172,2.46197,120300000.0
2006-11-06 17:17:00,2.46245,2.46287,2.46222,2.46237,206400000.0
2006-11-06 17:18:00,2.46205,2.46267,2.46154,2.46191,163500000.0
2006-11-06 17:19:00,2.46144,2.46186,2.46124,2.46149,166400000.0
2006-11-06 17:20:00,2.46162,2.46205,2.46123,2.4615,27000000.0
2006-11-06 17:21:00,2.46124,2.46149,2.46091,2.46125,146900000.0
2006-11-06 17:22:00,2.46118,2.46165,2.46103,2.4614,113100000.0
2006-11-06 17:23:00,2.46111,2.46151,2.46086,2.46123,197000000.0
2006-11-06 17:24:00,2.46153,2.46176,2.46103,2.46148,146600000.0
2006-11-06 17:26:00,2.46148,2.46187,2.46138,2.46177,108900000.0
2006-11-06 17:27:00,2.46166,2.46252,2.46166,2.46247,167700000.0
2006-11-06 17:29:00,2.46217,2.46248,2.46194,2.46209,174600000.0
2006-11-06 17:30:00,2.46193,2.46247,2.46193,2.46247,202800000.0
2006-11-06 17:31:00,2.46236,2.46281,2.46218,2.46258,194400000.0
2006-11-06 17:32:00,2.4628,2.4628,2.4622,2.46235,275000000.0
2006-11-06 17:33:00,2.46227,2.46258,2.46183,2.46188,293200000.0
2006-11-06 17:34:00,2.46122,2.46199,2.46108,2.46156,307200000.0
2006-11-06 17:35:00,2.46191,2.46203,2.46098,2.46098,27300000.0
2006-11-06 17:36:00,2.46132,2.46132,2.46045,2.46062,233700000.0
2006-11-06 17:37:00,2.46044,2.4608,2.46011,2.46011,31200000.0
2006-11-06 17:38:00,2.46042,2.46069,2.45995,2.46037,31200000.0
2006-11-06 17:39:00,2.4596,2.46029,2.4596,2.46022,27300000.0
2006-11-06 17:41:00,2.46023,2.4605,2.45749,2.45882,23400000.0
2006-11-06 17:42:00,2.4601,2.46042,2.4597,2.46007,235000000.0
2006-11-06 17:43:00,2.4599,2.4604,2.45974,2.46007,194700000.0
2006-11-06 17:44:00,2.45971,2.4598,2.4595,2.45974,156000000.0
2006-11-06 17:45:00,2.45968,2.46023,2.45965,2.46023,237000000.0
2006-11-06 17:46:00,2.46,2.46039,2.45986,2.46038,229800000.0
2006-11-06 17:47:00,2.46027,2.46084,2.46005,2.46084,315600000.0
2006-11-06 17:48:00,2.46061,2.46089,2.46021,2.4605,299700000.0
2006-11-06 17:49:00,2.46042,2.46073,2.46017,2.46055,256800000.0
2006-11-06 17:50:00,2.4602,2.4605,2.45991,2.4602,276600000.0
2006-11-06 17:51:00,2.46049,2.46049,2.4599,2.46004,224600000.0
2006-11-06 17:52:00,2.46031,2.4606,2.46006,2.46029,253500000.0
2006-11-06 17:53:00,2.46044,2.46044,2.45973,2.45973,198600000.0
2006-11-06 17:54:00,2.45994,2.46044,2.45987,2.46019,198900000.0
2006-11-06 17:55:00,2.46023,2.46023,2.45971,2.45975,31200000.0
2006-11-06 17:56:00,2.46015,2.46016,2.45959,2.45963,167400000.0
2006-11-06 17:57:00,2.45984,2.46026,2.45968,2.45999,19500000.0
2006-11-06 17:58:00,2.46004,2.46036,2.45985,2.46023,42900000.0
2006-11-06 17:59:00,2.46013,2.46013,2.45951,2.45974,261300000.0
2006-11-06 18:00:00,2.45982,2.46033,2.45966,2.46008,198900000.0
2006-11-06 18:01:00,2.46047,2.4608,2.46027,2.46052,237000000.0
2006-11-06 18:02:00,2.46037,2.46037,2.45981,2.46002,163500000.0
2006-11-06 18:03:00,2.45988,2.46019,2.45963,2.46006,167700000.0
2006-11-06 18:04:00,2.46002,2.46003,2.45948,2.45977,198600000.0
2006-11-06 18:05:00,2.45949,2.46001,2.45942,2.45972,190800000.0
2006-11-06 18:06:00,2.45979,2.46014,2.4596,2.45982,166800000.0
2006-11-06 18:07:00,2.4599,2.46029,2.45979,2.46001,183300000.0
2006-11-06 18:08:00,2.45992,2.4604,2.45969,2.46003,167700000.0
2006-11-06 18:09:00,2.45978,2.46003,2.45939,2.4594,228200000.0
2006-11-06 18:10:00,2.45987,2.46034,2.45972,2.46003,155400000.0
2006-11-06 18:11:00,2.45994,2.46047,2.45994,2.4604,217800000.0
2006-11-06 18:12:00,2.45985,2.46055,2.45985,2.46055,159600000.0
2006-11-06 18:14:00,2.46057,2.46088,2.46041,2.46064,109200000.0
2006-11-06 18:18:00,2.46068,2.46101,2.46044,2.46069,206400000.0
2006-11-06 18:19:00,2.46067,2.461,2.46045,2.46069,218400000.0
2006-11-06 18:20:00,2.46078,2.46114,2.46059,2.46114,213600000.0
2006-11-06 18:22:00,2.46089,2.46114,2.46061,2.46083,245700000.0
2006-11-06 18:25:00,2.46109,2.46109,2.46041,2.46046,159900000.0
2006-11-06 18:26:00,2.46051,2.46107,2.4603,2.46076,167400000.0
2006-11-06 18:27:00,2.46072,2.46121,2.46051,2.46093,228500000.0
2006-11-06 18:28:00,2.46091,2.46125,2.46061,2.46073,116400000.0
2006-11-06 18:29:00,2.4613,2.4613,2.46068,2.46068,27300000.0
2006-11-06 18:30:00,2.46093,2.46176,2.4608,2.46176,225300000.0
2006-11-06 18:31:00,2.46098,2.46133,2.4607,2.46092,34800000.0
2006-11-06 18:32:00,2.46046,2.46103,2.46033,2.46075,327600000.0
2006-11-06 18:33:00,2.46074,2.46081,2.4602,2.46037,31200000.0
2006-11-06 18:34:00,2.46056,2.46059,2.46003,2.46009,190800000.0
2006-11-06 18:35:00,2.4602,2.46076,2.4602,2.46072,19500000.0
2006-11-06 18:36:00,2.46051,2.461,2.45994,2.46071,299100000.0
2006-11-06 18:37:00,2.46054,2.46083,2.46033,2.46044,27300000.0
2006-11-06 18:38:00,2.46089,2.46108,2.46044,2.46058,280200000.0
2006-11-06 18:39:00,2.46109,2.46149,2.46094,2.46117,268800000.0
2006-11-06 18:40:00,2.46105,2.46134,2.46071,2.46098,229500000.0
2006-11-06 18:41:00,2.46118,2.46145,2.46073,2.46118,303900000.0
2006-11-06 18:42:00,2.46119,2.46162,2.46094,2.46108,266900000.0
2006-11-06 18:43:00,2.46114,2.4615,2.46082,2.46116,257100000.0
2006-11-06 18:44:00,2.46144,2.46144,2.4606,2.4606,251900000.0
2006-11-06 18:45:00,2.46092,2.46101,2.4604,2.46062,287700000.0
2006-11-06 18:46:00,2.46098,2.46125,2.46041,2.46041,257400000.0
2006-11-06 18:47:00,2.46092,2.46136,2.46066,2.46104,42900000.0
2006-11-06 18:48:00,2.4608,2.46119,2.46053,2.46115,221700000.0
2006-11-06 18:49:00,2.46092,2.46136,2.46065,2.46096,128700000.0
2006-11-06 18:50:00,2.46092,2.46124,2.46058,2.46121,224900000.0
2006-11-06 18:51:00,2.46077,2.46108,2.46029,2.46049,105300000.0
2006-11-06 18:52:00,2.46027,2.46055,2.45991,2.46022,151200000.0
2006-11-06 18:53:00,2.45996,2.46042,2.45974,2.46006,136500000.0
2006-11-06 18:54:00,2.46041,2.46065,2.46006,2.46036,132600000.0
2006-11-06 18:55:00,2.46054,2.46076,2.46026,2.46067,187200000.0
2006-11-06 18:56:00,2.46065,2.46076,2.45993,2.46007,74100000.0
2006-11-06 18:57:00,2.46001,2.46026,2.4598,2.46025,85800000.0
2006-11-06 18:58:00,2.45997,2.46054,2.45992,2.46054,109200000.0
2006-11-06 18:59:00,2.46003,2.46063,2.4598,2.46025,175200000.0
2006-11-06 19:00:00,2.46004,2.46029,2.45965,2.45981,183300000.0
2006-11-06 19:01:00,2.45946,2.45998,2.45946,2.45998,156000000.0
2006-11-06 19:02:00,2.45976,2.46013,2.4595,2.45984,167400000.0
2006-11-06 19:03:00,2.45965,2.45996,2.45931,2.45955,116700000.0
2006-11-06 19:04:00,2.45911,2.45981,2.45911,2.45976,237300000.0
2006-11-06 19:05:00,2.45949,2.45977,2.45921,2.45951,135900000.0
2006-11-06 19:06:00,2.45962,2.46001,2.45924,2.45946,31200000.0
2006-11-06 19:09:00,2.45948,2.45994,2.45926,2.45968,42900000.0
2006-11-06 19:10:00,2.45917,2.45977,2.45908,2.45975,27300000.0
2006-11-06 19:11:00,2.45969,2.45977,2.4592,2.45933,187200000.0
2006-11-06 19:12:00,2.45925,2.45961,2.459,2.45927,30900000.0
2006-11-06 19:13:00,2.45925,2.45958,2.45885,2.45914,27300000.0
2006-11-06 19:14:00,2.45929,2.45987,2.45914,2.45987,42300000.0
2006-11-06 19:15:00,2.45956,2.45999,2.45933,2.45971,117000000.0
2006-11-06 19:16:00,2.45948,2.45979,2.45904,2.4596,42900000.0
2006-11-06 19:17:00,2.45964,2.4599,2.45929,2.45957,35100000.0
2006-11-06 19:18:00,2.45975,2.45977,2.45927,2.45932,140100000.0
2006-11-06 19:19:00,2.45938,2.4599,2.45913,2.4595,174900000.0
2006-11-06 19:22:00,2.45922,2.45944,2.45875,2.45942,202800000.0
2006-11-06 19:23:00,2.45919,2.45945,2.45878,2.45903,27300000.0
2006-11-06 19:25:00,2.45942,2.45942,2.45884,2.45911,310400000.0
2006-11-06 19:26:00,2.45908,2.45944,2.45887,2.45944,39000000.0
2006-11-06 19:27:00,2.45898,2.45928,2.45874,2.45905,19500000.0
2006-11-06 19:28:00,2.45938,2.45953,2.45888,2.45916,132600000.0
2006-11-06 19:29:00,2.4589,2.45925,2.45865,2.45889,31200000.0
2006-11-06 19:30:00,2.45841,2.45927,2.45841,2.45927,38700000.0
2006-11-06 19:31:00,2.45912,2.45924,2.45846,2.45885,31200000.0
2006-11-06 19:33:00,2.45907,2.45909,2.45858,2.45863,35100000.0
2006-11-06 19:34:00,2.45915,2.4595,2.4588,2.45897,38700000.0
2006-11-06 19:35:00,2.45926,2.45952,2.459,2.45951,27300000.0
2006-11-06 19:36:00,2.45918,2.45976,2.45913,2.45961,27300000.0
2006-11-06 19:37:00,2.45909,2.45945,2.45877,2.45894,27300000.0
2006-11-06 19:38:00,2.45874,2.45927,2.45848,2.45927,151800000.0
2006-11-06 19:39:00,2.4594,2.4594,2.45869,2.45893,39000000.0
2006-11-06 19:40:00,2.45916,2.45958,2.45899,2.45923,68600000.0
2006-11-06 19:41:00,2.45893,2.45946,2.45892,2.45944,147900000.0
2006-11-06 19:42:00,2.45908,2.45945,2.45881,2.45915,112800000.0
2006-11-06 19:43:00,2.45954,2.45954,2.4589,2.45914,89700000.0
2006-11-06 19:44:00,2.45881,2.45942,2.45881,2.45942,27300000.0
2006-11-06 19:45:00,2.45943,2.45943,2.45866,2.45911,35100000.0
2006-11-06 19:46:00,2.45891,2.45926,2.45839,2.45916,30900000.0
2006-11-06 19:47:00,2.45922,2.45928,2.45857,2.45863,39000000.0
2006-11-06 19:50:00,2.45894,2.45914,2.45855,2.45857,108900000.0
2006-11-06 19:51:00,2.4591,2.45935,2.45875,2.45875,39000000.0
2006-11-06 19:52:00,2.45922,2.45924,2.45861,2.45871,73500000.0
2006-11-06 19:53:00,2.45933,2.45944,2.45894,2.45916,31200000.0
2006-11-06 19:54:00,2.45908,2.45936,2.45888,2.45933,27300000.0
2006-11-06 19:56:00,2.45901,2.45929,2.45868,2.45889,31200000.0
2006-11-06 19:58:00,2.45902,2.45902,2.45832,2.4585,112800000.0
2006-11-06 19:59:00,2.4584,2.45872,2.45791,2.45794,31200000.0
2006-11-06 20:00:00,2.45818,2.45818,2.45756,2.45764,42900000.0
2006-11-06 20:01:00,2.45755,2.45808,2.45743,2.45782,27300000.0
2006-11-06 20:02:00,2.45814,2.45842,2.45768,2.45809,42900000.0
2006-11-06 20:05:00,2.45876,2.45902,2.45836,2.45875,39000000.0
2006-11-06 20:08:00,2.45873,2.45904,2.4585,2.45873,85500000.0
2006-11-06 20:09:00,2.45913,2.45929,2.45862,2.45885,27300000.0
2006-11-06 20:10:00,2.45876,2.45906,2.45842,2.45854,93300000.0
2006-11-06 20:11:00,2.45881,2.45881,2.45813,2.4583,42900000.0
2006-11-06 20:12:00,2.45802,2.45856,2.45778,2.45851,27300000.0
2006-11-06 20:15:00,2.45798,2.45857,2.45798,2.45843,27000000.0
2006-11-06 20:16:00,2.45825,2.45843,2.45777,2.45813,27300000.0
2006-11-06 20:17:00,2.45828,2.45862,2.45768,2.45806,27300000.0
2006-11-06 20:18:00,2.45817,2.45874,2.45816,2.45874,78000000.0
2006-11-06 20:19:00,2.45877,2.45881,2.45814,2.45827,31200000.0
2006-11-06 20:20:00,2.45813,2.45873,2.45792,2.4584,42900000.0
2006-11-06 20:21:00,2.45832,2.45875,2.45793,2.45793,26000000.0
2006-11-06 20:22:00,2.45787,2.45847,2.4577,2.45837,42900000.0
2006-11-06 20:25:00,2.45835,2.45842,2.45789,2.45795,27300000.0
2006-11-06 20:26:00,2.45833,2.45866,2.45784,2.45841,35100000.0
2006-11-06 20:27:00,2.45812,2.45856,2.45804,2.45838,31200000.0
2006-11-06 20:28:00,2.45813,2.4584,2.4576,2.45812,42600000.0
2006-11-06 20:29:00,2.45808,2.45852,2.45791,2.45821,85200000.0
2006-11-06 20:30:00,2.45808,2.45855,2.45767,2.45818,39000000.0
2006-11-06 20:31:00,2.458,2.4586,2.45799,2.45858,31200000.0
2006-11-06 20:32:00,2.45861,2.45861,2.45803,2.45832,27300000.0
2006-11-06 20:34:00,2.45837,2.45876,2.45804,2.45848,38700000.0
2006-11-06 20:35:00,2.45818,2.45874,2.45807,2.45869,42900000.0
2006-11-06 20:36:00,2.45849,2.45876,2.45811,2.45825,42900000.0
2006-11-06 20:37:00,2.45822,2.45848,2.45783,2.45811,35100000.0
2006-11-06 20:38:00,2.45786,2.45844,2.45785,2.45844,35100000.0
2006-11-06 20:39:00,2.4582,2.45872,2.458,2.45865,39000000.0
2006-11-06 20:40:00,2.45804,2.45858,2.45795,2.45835,85500000.0
2006-11-06 20:42:00,2.45831,2.45843,2.45785,2.45807,35100000.0
2006-11-06 20:45:00,2.45815,2.45847,2.45779,2.45804,19500000.0
2006-11-06 20:47:00,2.45822,2.45847,2.45786,2.45803,31200000.0
2006-11-06 20:48:00,2.45786,2.45811,2.45742,2.45784,34800000.0
2006-11-06 20:49:00,2.45777,2.45837,2.45777,2.4582,27300000.0
2006-11-06 20:50:00,2.4578,2.45829,2.45779,2.45826,30900000.0
2006-11-06 20:51:00,2.45792,2.45831,2.45778,2.45803,31200000.0
2006-11-06 20:52:00,2.45804,2.45847,2.45777,2.45828,42900000.0
2006-11-06 20:53:00,2.45849,2.45849,2.45775,2.45798,31200000.0
2006-11-06 20:54:00,2.45842,2.45842,2.45785,2.4581,23400000.0
2006-11-06 20:55:00,2.45809,2.45861,2.45777,2.45814,39000000.0
2006-11-06 20:56:00,2.45778,2.45835,2.45778,2.45835,39000000.0
2006-11-06 20:57:00,2.45841,2.45873,2.458,2.45815,27300000.0
2006-11-06 20:58:00,2.4587,2.4587,2.45815,2.45815,42900000.0
2006-11-06 21:00:00,2.45822,2.45865,2.45802,2.45836,42300000.0
2006-11-06 21:02:00,2.45839,2.45868,2.45819,2.45836,31200000.0
2006-11-06 21:03:00,2.45874,2.45885,2.45834,2.45857,39000000.0
2006-11-06 21:04:00,2.4585,2.45883,2.4583,2.45855,19500000.0
2006-11-06 21:05:00,2.45809,2.45852,2.45764,2.45852,31200000.0
2006-11-06 21:06:00,2.45826,2.45864,2.45811,2.45838,54300000.0
2006-11-06 21:07:00,2.4585,2.45881,2.45826,2.45852,27300000.0
2006-11-06 21:08:00,2.4582,2.45873,2.45819,2.45857,27300000.0
2006-11-06 21:11:00,2.45803,2.4585,2.45755,2.45825,27300000.0
2006-11-06 21:12:00,2.45815,2.45854,2.45801,2.4582,31200000.0
2006-11-06 21:13:00,2.45763,2.45795,2.45734,2.45759,27300000.0
2006-11-06 21:14:00,2.45777,2.45782,2.45725,2.45725,30900000.0
2006-11-06 21:15:00,2.45791,2.45819,2.45758,2.4579,42600000.0
2006-11-06 21:16:00,2.45801,2.45843,2.45775,2.45843,31200000.0
2006-11-06 21:17:00,2.45829,2.45829,2.45779,2.45779,31200000.0
2006-11-06 21:18:00,2.45803,2.45845,2.45786,2.45811,27300000.0
2006-11-06 21:22:00,2.45825,2.45856,2.45788,2.45799,148200000.0
2006-11-06 21:23:00,2.45794,2.45848,2.45782,2.45817,66000000.0
2006-11-06 21:24:00,2.45753,2.4582,2.45719,2.45797,42900000.0
2006-11-06 21:27:00,2.45769,2.45819,2.45733,2.45757,97500000.0
2006-11-06 21:28:00,2.45776,2.45806,2.45724,2.45744,39000000.0
2006-11-06 21:29:00,2.45811,2.45811,2.45756,2.45758,35100000.0
2006-11-06 21:30:00,2.45818,2.45818,2.45763,2.45763,81900000.0
2006-11-06 21:31:00,2.45756,2.45807,2.45752,2.45807,19500000.0
2006-11-06 21:32:00,2.45803,2.45805,2.4574,2.45746,31200000.0
2006-11-06 21:33:00,2.45799,2.45824,2.45763,2.45775,42600000.0
2006-11-06 21:34:00,2.45806,2.45831,2.45767,2.45782,31200000.0
2006-11-06 21:35:00,2.45776,2.45811,2.45758,2.4578,27300000.0
2006-11-06 21:36:00,2.45784,2.4581,2.45743,2.45804,39000000.0
2006-11-06 21:37:00,2.4574,2.45806,2.45739,2.45781,31200000.0
2006-11-06 21:38:00,2.45782,2.45793,2.45728,2.45764,31200000.0
2006-11-06 21:41:00,2.45776,2.45812,2.45743,2.45803,32500000.0
2006-11-06 21:42:00,2.45736,2.45793,2.4573,2.45775,31200000.0
2006-11-06 21:43:00,2.45709,2.45766,2.45699,2.45738,27300000.0
2006-11-06 21:44:00,2.45739,2.45751,2.45685,2.45694,124800000.0
2006-11-06 21:45:00,2.45708,2.4574,2.4568,2.45711,27300000.0
2006-11-06 21:46:00,2.45653,2.4572,2.45627,2.4572,31200000.0
2006-11-06 21:47:00,2.45706,2.45766,2.45689,2.45766,66000000.0
2006-11-06 21:48:00,2.45727,2.45798,2.45703,2.45798,27300000.0
2006-11-06 21:51:00,2.458,2.45811,2.45758,2.45759,39000000.0
2006-11-06 21:54:00,2.45749,2.45799,2.45749,2.45799,27000000.0
2006-11-06 21:55:00,2.45764,2.45797,2.45742,2.45764,69600000.0
2006-11-06 21:56:00,2.45752,2.45781,2.45715,2.45736,78000000.0
2006-11-06 21:57:00,2.45724,2.45755,2.45688,2.45707,35100000.0
2006-11-06 21:58:00,2.45726,2.45727,2.45668,2.45691,65000000.0
2006-11-06 21:59:00,2.45729,2.45758,2.45662,2.45675,28600000.0
2006-11-06 22:00:00,2.45667,2.45767,2.45667,2.45767,39000000.0
2006-11-06 22:01:00,2.45761,2.45813,2.45748,2.45772,31200000.0
2006-11-06 22:02:00,2.45787,2.4579,2.45712,2.45712,143700000.0
2006-11-06 22:03:00,2.45725,2.4581,2.45725,2.45778,31200000.0
2006-11-06 22:05:00,2.45716,2.45785,2.45716,2.45779,38700000.0
2006-11-06 22:06:00,2.45743,2.45774,2.45711,2.45734,39000000.0
2006-11-06 22:07:00,2.45767,2.45776,2.45706,2.45731,38700000.0
2006-11-06 22:08:00,2.45766,2.45769,2.45698,2.45698,27300000.0
2006-11-06 22:09:00,2.4574,2.45783,2.45702,2.45783,27300000.0
2006-11-06 22:11:00,2.45754,2.45786,2.45732,2.45763,19500000.0
2006-11-06 22:12:00,2.45691,2.45766,2.45689,2.45763,46500000.0
2006-11-06 22:13:00,2.45764,2.45789,2.45738,2.45783,27300000.0
2006-11-06 22:16:00,2.45744,2.45778,2.45718,2.45739,42900000.0
2006-11-06 22:18:00,2.45739,2.45802,2.45715,2.45769,35100000.0
2006-11-06 22:20:00,2.45751,2.45801,2.45719,2.45759,54600000.0
2006-11-06 22:21:00,2.45766,2.45821,2.45754,2.45792,31200000.0
2006-11-06 22:23:00,2.45747,2.45784,2.45712,2.45745,27300000.0
2006-11-06 22:24:00,2.45741,2.45779,2.4572,2.45753,23400000.0
2006-11-06 22:25:00,2.45753,2.45796,2.45732,2.45755,27300000.0
2006-11-06 22:26:00,2.45756,2.45796,2.45713,2.45793,31200000.0
2006-11-06 22:27:00,2.45779,2.45779,2.45699,2.45726,81600000.0
2006-11-06 22:28:00,2.45698,2.45781,2.45698,2.45781,34200000.0
2006-11-06 22:30:00,2.45712,2.45777,2.45712,2.4576,27300000.0
2006-11-06 22:31:00,2.45705,2.45754,2.45678,2.45717,85500000.0
2006-11-06 22:32:00,2.45769,2.45792,2.45721,2.45746,42900000.0
2006-11-06 22:33:00,2.45749,2.45749,2.4567,2.4567,132600000.0
2006-11-06 22:34:00,2.45743,2.45763,2.45709,2.45715,22100000.0
2006-11-06 22:35:00,2.45725,2.45783,2.45694,2.45776,31200000.0
2006-11-06 22:36:00,2.45754,2.45778,2.45717,2.45731,26700000.0
2006-11-06 22:38:00,2.45768,2.45797,2.4571,2.45785,31200000.0
2006-11-06 22:41:00,2.45762,2.45799,2.45738,2.45771,31200000.0
2006-11-06 22:42:00,2.45722,2.458,2.45722,2.458,97500000.0
2006-11-06 22:44:00,2.45793,2.45816,2.45749,2.45767,31200000.0
2006-11-06 22:45:00,2.45803,2.45816,2.45758,2.45792,27000000.0
2006-11-06 22:46:00,2.45809,2.45809,2.45728,2.45748,39000000.0
2006-11-06 22:47:00,2.4572,2.45781,2.45706,2.45751,31200000.0
2006-11-06 22:50:00,2.45783,2.45815,2.45757,2.45779,27300000.0
2006-11-06 22:51:00,2.45773,2.45799,2.45728,2.45762,34500000.0
2006-11-06 22:52:00,2.45758,2.45801,2.4572,2.45801,31200000.0
2006-11-06 22:53:00,2.45775,2.45797,2.45727,2.45741,27300000.0
2006-11-06 22:55:00,2.45786,2.45813,2.45751,2.45785,39000000.0
2006-11-06 22:56:00,2.45796,2.45796,2.45706,2.45706,101100000.0
2006-11-06 22:57:00,2.45763,2.45811,2.45744,2.45788,35100000.0
2006-11-06 22:58:00,2.45762,2.45817,2.4574,2.45757,42900000.0
2006-11-06 22:59:00,2.45817,2.45826,2.45748,2.45748,46800000.0
2006-11-06 23:00:00,2.45812,2.45852,2.45768,2.45804,27300000.0
2006-11-06 23:01:00,2.45806,2.45865,2.4578,2.4585,27300000.0
2006-11-06 23:02:00,2.45779,2.45823,2.45741,2.45772,46800000.0
2006-11-06 23:03:00,2.458,2.45838,2.4578,2.45809,42900000.0
2006-11-06 23:04:00,2.45783,2.45826,2.45754,2.45818,27300000.0
2006-11-06 23:06:00,2.45826,2.45826,2.4574,2.45748,31200000.0
2006-11-06 23:07:00,2.45804,2.45821,2.45751,2.45751,31200000.0
2006-11-06 23:08:00,2.4579,2.45845,2.45788,2.4582,35100000.0
2006-11-06 23:09:00,2.45831,2.45839,2.45764,2.45765,35100000.0
2006-11-06 23:10:00,2.45815,2.45843,2.45761,2.45834,31200000.0
2006-11-06 23:11:00,2.45844,2.45848,2.45784,2.45819,27300000.0
2006-11-06 23:12:00,2.45827,2.45855,2.45803,2.45822,42900000.0
2006-11-06 23:13:00,2.45801,2.45846,2.45773,2.45788,27300000.0
2006-11-06 23:14:00,2.45808,2.45808,2.45751,2.45751,27300000.0
2006-11-06 23:15:00,2.45769,2.45831,2.45751,2.45782,34800000.0
2006-11-06 23:17:00,2.45846,2.45854,2.45809,2.45812,27300000.0
2006-11-06 23:18:00,2.45816,2.45878,2.45816,2.45877,27300000.0
2006-11-06 23:19:00,2.45843,2.45873,2.45814,2.45859,35100000.0
2006-11-06 23:20:00,2.45827,2.45889,2.45821,2.45858,27300000.0
2006-11-06 23:21:00,2.45791,2.4585,2.4577,2.45831,42600000.0
2006-11-06 23:22:00,2.45805,2.45838,2.45777,2.45805,27300000.0
2006-11-06 23:23:00,2.45816,2.45859,2.45787,2.4582,27300000.0
2006-11-06 23:24:00,2.45791,2.4582,2.45762,2.45783,30900000.0
2006-11-06 23:25:00,2.45737,2.45804,2.45737,2.45804,20800000.0
2006-11-06 23:26:00,2.45768,2.45823,2.45742,2.4578,27000000.0
2006-11-06 23:27:00,2.45831,2.45831,2.45778,2.45795,39000000.0
2006-11-06 23:28:00,2.45799,2.45825,2.45768,2.45799,27300000.0
2006-11-06 23:30:00,2.45713,2.45798,2.45713,2.45798,42900000.0
2006-11-06 23:31:00,2.45799,2.45825,2.45757,2.45795,27000000.0
2006-11-06 23:32:00,2.45833,2.45884,2.45805,2.45855,34800000.0
2006-11-06 23:33:00,2.45849,2.45878,2.45792,2.45794,35100000.0
2006-11-06 23:34:00,2.45852,2.45862,2.45804,2.45804,28300000.0
2006-11-06 23:35:00,2.45815,2.45864,2.458,2.45856,42900000.0
2006-11-06 23:36:00,2.45853,2.45898,2.45834,2.45854,31200000.0
2006-11-06 23:37:00,2.4582,2.45877,2.4578,2.4582,27300000.0
2006-11-06 23:38:00,2.45815,2.45897,2.45803,2.45864,62400000.0
2006-11-06 23:39:00,2.45904,2.45904,2.45847,2.45855,39000000.0
2006-11-06 23:40:00,2.4586,2.4591,2.45857,2.45889,42900000.0
2006-11-06 23:41:00,2.45852,2.45882,2.45821,2.45851,23100000.0
2006-11-06 23:43:00,2.45884,2.45884,2.45803,2.45803,27300000.0
2006-11-06 23:44:00,2.45873,2.45885,2.45795,2.45855,27300000.0
2006-11-06 23:45:00,2.45908,2.45917,2.45851,2.45866,35100000.0
2006-11-06 23:46:00,2.45857,2.4592,2.45849,2.45916,27300000.0
2006-11-06 23:47:00,2.45874,2.45923,2.45792,2.45878,27300000.0
2006-11-06 23:48:00,2.45823,2.45883,2.458,2.45871,31200000.0
2006-11-06 23:49:00,2.45836,2.45887,2.45828,2.45876,39000000.0
2006-11-06 23:50:00,2.45828,2.45886,2.45827,2.4587,27300000.0
2006-11-06 23:51:00,2.45833,2.45885,2.4583,2.45857,28300000.0
2006-11-06 23:52:00,2.45839,2.45905,2.45811,2.45858,27300000.0
2006-11-06 23:53:00,2.45902,2.4594,2.4588,2.45899,19500000.0
2006-11-06 23:54:00,2.45932,2.45932,2.45873,2.45874,39000000.0
2006-11-06 23:55:00,2.45921,2.45923,2.45878,2.45893,39000000.0
2006-11-06 23:57:00,2.45888,2.45949,2.45888,2.45949,31200000.0
2006-11-06 23:58:00,2.45902,2.45902,2.45791,2.45811,66000000.0
2006-11-06 23:59:00,2.45799,2.45881,2.45794,2.4588,73800000.0
2006-11-07 00:00:00,2.45817,2.45817,2.45753,2.45761,42900000.0
2006-11-07 00:02:00,2.45766,2.45766,2.45655,2.45688,39000000.0
2006-11-07 00:03:00,2.4575,2.45825,2.4574,2.45798,31200000.0
2006-11-07 00:04:00,2.45801,2.45828,2.45764,2.45777,27000000.0
2006-11-07 00:05:00,2.45792,2.45832,2.45768,2.45812,39000000.0
2006-11-07 00:06:00,2.4571,2.45773,2.45659,2.45714,35100000.0
2006-11-07 00:07:00,2.45808,2.45827,2.45726,2.45726,27300000.0
2006-11-07 00:08:00,2.45759,2.45825,2.45727,2.45814,27300000.0
2006-11-07 00:09:00,2.45784,2.4583,2.4574,2.45798,42600000.0
2006-11-07 00:10:00,2.45844,2.45871,2.45789,2.45818,31200000.0
2006-11-07 00:11:00,2.45806,2.45832,2.45756,2.45768,31200000.0
2006-11-07 00:12:00,2.458,2.458,2.45741,2.45759,13000000.0
2006-11-07 00:13:00,2.45754,2.45794,2.45738,2.45743,31200000.0
2006-11-07 00:14:00,2.45784,2.45839,2.45742,2.45839,30900000.0
2006-11-07 00:15:00,2.45876,2.45878,2.45825,2.45825,23400000.0
2006-11-07 00:16:00,2.45726,2.45821,2.45725,2.45792,31200000.0
2006-11-07 00:17:00,2.45734,2.45801,2.45703,2.45739,31200000.0
2006-11-07 00:18:00,2.45801,2.45835,2.45769,2.45794,27000000.0
2006-11-07 00:19:00,2.45831,2.45831,2.45749,2.4577,39000000.0
2006-11-07 00:20:00,2.45809,2.45834,2.45787,2.45793,18200000.0
2006-11-07 00:21:00,2.45745,2.45829,2.45745,2.45803,19200000.0
2006-11-07 00:22:00,2.45723,2.45814,2.45685,2.4576,62400000.0
2006-11-07 00:23:00,2.45799,2.4586,2.45765,2.458,31200000.0
2006-11-07 00:24:00,2.45833,2.45865,2.45811,2.45831,39000000.0
2006-11-07 00:25:00,2.45797,2.45832,2.45761,2.45784,27300000.0
2006-11-07 00:26:00,2.45749,2.45818,2.45714,2.45748,27300000.0
2006-11-07 00:27:00,2.45778,2.45809,2.45754,2.45776,27300000.0
2006-11-07 00:28:00,2.4577,2.45816,2.4571,2.45742,39000000.0
2006-11-07 00:29:00,2.45766,2.45847,2.45766,2.45847,19500000.0
2006-11-07 00:30:00,2.45825,2.45878,2.45803,2.45878,39000000.0
2006-11-07 00:31:00,2.45833,2.45893,2.45833,2.45889,34500000.0
2006-11-07 00:32:00,2.45867,2.45928,2.45846,2.45928,27300000.0
2006-11-07 00:33:00,2.45882,2.45944,2.45845,2.4592,30300000.0
2006-11-07 00:35:00,2.45859,2.45892,2.45798,2.45858,27300000.0
2006-11-07 00:37:00,2.45867,2.45947,2.45867,2.45936,31200000.0
2006-11-07 00:38:00,2.45888,2.4592,2.45844,2.45883,34800000.0
2006-11-07 00:39:00,2.4587,2.4592,2.45861,2.45892,35100000.0
2006-11-07 00:40:00,2.45906,2.45956,2.45891,2.45929,34800000.0
2006-11-07 00:41:00,2.45926,2.45954,2.45887,2.45931,39000000.0
2006-11-07 00:43:00,2.45841,2.45896,2.45817,2.45844,38700000.0
2006-11-07 00:44:00,2.45863,2.4587,2.45806,2.45808,31200000.0
2006-11-07 00:45:00,2.45825,2.45882,2.45789,2.45874,34800000.0
2006-11-07 00:47:00,2.45788,2.45876,2.45788,2.45857,19200000.0
2006-11-07 00:48:00,2.45879,2.45879,2.45807,2.45826,39000000.0
2006-11-07 00:50:00,2.45886,2.46012,2.45886,2.45995,64700000.0
2006-11-07 00:51:00,2.46014,2.46037,2.4595,2.4595,27300000.0
2006-11-07 00:52:00,2.45978,2.46063,2.45903,2.45966,54000000.0
2006-11-07 00:53:00,2.46065,2.46093,2.46029,2.46039,35100000.0
2006-11-07 00:54:00,2.46037,2.46101,2.46034,2.46053,31200000.0
2006-11-07 00:55:00,2.46038,2.46047,2.45945,2.45945,31200000.0
2006-11-07 00:56:00,2.45983,2.46023,2.45944,2.4596,69900000.0
2006-11-07 00:57:00,2.45989,2.46027,2.45934,2.4599,46500000.0
2006-11-07 00:58:00,2.46029,2.46064,2.46007,2.46019,42900000.0
2006-11-07 00:59:00,2.45959,2.46027,2.4591,2.45995,116100000.0
2006-11-07 01:01:00,2.46005,2.46035,2.45989,2.46007,27300000.0
2006-11-07 01:02:00,2.46013,2.46015,2.45946,2.45971,89400000.0
2006-11-07 01:03:00,2.45969,2.46003,2.45939,2.4597,38400000.0
2006-11-07 01:04:00,2.45964,2.46035,2.45953,2.46035,39000000.0
2006-11-07 01:06:00,2.46004,2.46035,2.45973,2.46001,35100000.0
2006-11-07 01:07:00,2.4602,2.46044,2.45983,2.45993,31200000.0
2006-11-07 01:08:00,2.46029,2.46056,2.45981,2.45987,27300000.0
2006-11-07 01:09:00,2.45983,2.46037,2.45953,2.45994,27300000.0
2006-11-07 01:10:00,2.45949,2.46003,2.45944,2.45966,31200000.0
2006-11-07 01:11:00,2.45987,2.45991,2.45891,2.45909,30900000.0
2006-11-07 01:12:00,2.45957,2.45979,2.45916,2.4592,35100000.0
2006-11-07 01:13:00,2.46011,2.46011,2.45936,2.45936,27300000.0
2006-11-07 01:14:00,2.45947,2.46014,2.45753,2.45753,42900000.0
2006-11-07 01:15:00,2.45995,2.4602,2.45968,2.4598,19500000.0
2006-11-07 01:16:00,2.45984,2.46022,2.45956,2.45985,27000000.0
2006-11-07 01:19:00,2.45974,2.46016,2.45944,2.45992,27000000.0
2006-11-07 01:21:00,2.45989,2.46019,2.45961,2.46011,27000000.0
2006-11-07 01:22:00,2.4599,2.4599,2.45919,2.45919,42600000.0
2006-11-07 01:23:00,2.45951,2.45951,2.45884,2.45911,27300000.0
2006-11-07 01:24:00,2.45947,2.45987,2.45932,2.4596,31200000.0
2006-11-07 01:25:00,2.45985,2.46006,2.45931,2.4598,34800000.0
2006-11-07 01:26:00,2.45956,2.45992,2.45913,2.45992,50700000.0
2006-11-07 01:27:00,2.45969,2.46012,2.45968,2.45978,28600000.0
2006-11-07 01:28:00,2.46001,2.46029,2.45963,2.46003,27300000.0
2006-11-07 01:29:00,2.46005,2.46034,2.45977,2.46003,19500000.0
2006-11-07 01:31:00,2.46002,2.46062,2.45999,2.46033,35100000.0
2006-11-07 01:33:00,2.46053,2.46106,2.46017,2.46075,42900000.0
2006-11-07 01:34:00,2.46045,2.46077,2.46018,2.46042,58500000.0
2006-11-07 01:35:00,2.4608,2.46112,2.46039,2.46039,30900000.0
2006-11-07 01:36:00,2.46084,2.46108,2.46024,2.46024,42900000.0
2006-11-07 01:37:00,2.46058,2.46102,2.46046,2.46094,19500000.0
2006-11-07 01:38:00,2.46087,2.46114,2.46051,2.46086,27300000.0
2006-11-07 01:39:00,2.46065,2.4611,2.45996,2.46077,27300000.0
2006-11-07 01:40:00,2.46068,2.4614,2.46068,2.46131,27000000.0
2006-11-07 01:42:00,2.461,2.46149,2.46086,2.46136,42900000.0
2006-11-07 01:43:00,2.46098,2.46136,2.46081,2.46109,27300000.0
2006-11-07 01:44:00,2.46137,2.46137,2.46078,2.46096,39000000.0
2006-11-07 01:45:00,2.46078,2.46118,2.46051,2.46118,46800000.0
2006-11-07 01:46:00,2.46097,2.46136,2.46073,2.46121,27300000.0
2006-11-07 01:48:00,2.46062,2.46138,2.46062,2.46138,27300000.0
2006-11-07 01:49:00,2.46123,2.46149,2.46091,2.46117,27300000.0
2006-11-07 01:50:00,2.46164,2.46164,2.4604,2.46089,30900000.0
2006-11-07 01:51:00,2.46132,2.46164,2.46095,2.46133,58200000.0
2006-11-07 01:52:00,2.46126,2.46162,2.4609,2.46113,42600000.0
2006-11-07 01:53:00,2.46122,2.46192,2.46116,2.46135,29900000.0
2006-11-07 01:54:00,2.46144,2.46205,2.46131,2.46172,31200000.0
2006-11-07 01:55:00,2.46218,2.46237,2.46178,2.46178,50400000.0
2006-11-07 01:56:00,2.46161,2.46241,2.46161,2.46241,35100000.0
2006-11-07 01:57:00,2.46202,2.46245,2.46181,2.46216,39000000.0
2006-11-07 01:58:00,2.46227,2.46233,2.46156,2.46181,46800000.0
2006-11-07 01:59:00,2.46155,2.46194,2.46092,2.46121,27300000.0
2006-11-07 02:00:00,2.4617,2.46207,2.46147,2.46177,23400000.0
2006-11-07 02:01:00,2.46167,2.46218,2.46147,2.46183,27300000.0
2006-11-07 02:02:00,2.46249,2.46254,2.46202,2.46202,27300000.0
2006-11-07 02:03:00,2.46151,2.46236,2.46151,2.46218,31200000.0
2006-11-07 02:04:00,2.46223,2.4626,2.46182,2.46229,27300000.0
2006-11-07 02:05:00,2.46228,2.46299,2.46228,2.46299,31200000.0
2006-11-07 02:06:00,2.46305,2.46313,2.46244,2.46244,27300000.0
2006-11-07 02:07:00,2.46246,2.4629,2.46222,2.46248,31200000.0
2006-11-07 02:09:00,2.4625,2.46272,2.46208,2.4624,31200000.0
2006-11-07 02:10:00,2.46266,2.4631,2.46238,2.46257,31200000.0
2006-11-07 02:11:00,2.46275,2.46291,2.46219,2.46261,30900000.0
2006-11-07 02:12:00,2.4623,2.46279,2.46216,2.46226,24700000.0
2006-11-07 02:13:00,2.46213,2.4624,2.46179,2.46211,42600000.0
2006-11-07 02:14:00,2.46235,2.46235,2.46164,2.46164,39000000.0
2006-11-07 02:16:00,2.46182,2.46227,2.46166,2.46224,27000000.0
2006-11-07 02:17:00,2.46221,2.4627,2.46202,2.46227,31200000.0
2006-11-07 02:18:00,2.46287,2.46295,2.46233,2.4625,30900000.0
2006-11-07 02:19:00,2.4625,2.46263,2.46197,2.46219,27300000.0
2006-11-07 02:20:00,2.46278,2.46278,2.46193,2.46204,27300000.0
2006-11-07 02:21:00,2.46189,2.46249,2.4618,2.46226,27300000.0
2006-11-07 02:22:00,2.46183,2.46257,2.46159,2.46223,19200000.0
2006-11-07 02:23:00,2.46254,2.4629,2.46191,2.46223,35100000.0
2006-11-07 02:24:00,2.4627,2.46309,2.46261,2.46307,27000000.0
2006-11-07 02:25:00,2.46222,2.46336,2.46222,2.46293,35100000.0
2006-11-07 02:26:00,2.4627,2.463,2.46247,2.46269,27000000.0
2006-11-07 02:27:00,2.4624,2.46288,2.46215,2.46288,39000000.0
2006-11-07 02:28:00,2.46291,2.46316,2.46256,2.46285,27300000.0
2006-11-07 02:29:00,2.46303,2.46383,2.46286,2.46344,35100000.0
2006-11-07 02:30:00,2.46323,2.46371,2.46323,2.46371,31200000.0
2006-11-07 02:31:00,2.46357,2.46417,2.46344,2.46408,27300000.0
2006-11-07 02:32:00,2.46363,2.46363,2.46279,2.46279,31200000.0
2006-11-07 02:33:00,2.4625,2.46311,2.46248,2.46304,42600000.0
2006-11-07 02:34:00,2.46307,2.46347,2.46277,2.46299,31200000.0
2006-11-07 02:35:00,2.46284,2.46294,2.46245,2.46246,31200000.0
2006-11-07 02:36:00,2.4629,2.46355,2.4629,2.46354,31200000.0
2006-11-07 02:37:00,2.46305,2.46373,2.46305,2.46346,27300000.0
2006-11-07 02:38:00,2.46349,2.46349,2.46269,2.46293,38700000.0
2006-11-07 02:39:00,2.46273,2.46305,2.46245,2.46294,31200000.0
2006-11-07 02:40:00,2.46295,2.46318,2.46236,2.46252,42900000.0
2006-11-07 02:41:00,2.46254,2.46289,2.46221,2.46254,35100000.0
2006-11-07 02:42:00,2.46273,2.46299,2.46235,2.46243,27300000.0
2006-11-07 02:43:00,2.46247,2.46295,2.4623,2.46291,27300000.0
2006-11-07 02:46:00,2.46244,2.46286,2.46206,2.4626,27300000.0
2006-11-07 02:47:00,2.46237,2.46274,2.4621,2.46237,27300000.0
2006-11-07 02:48:00,2.46247,2.46274,2.46215,2.46274,27300000.0
2006-11-07 02:49:00,2.46221,2.463,2.46221,2.463,27300000.0
2006-11-07 02:50:00,2.46281,2.46308,2.46245,2.46279,27300000.0
2006-11-07 02:51:00,2.4627,2.46303,2.46238,2.46259,31200000.0
2006-11-07 02:52:00,2.46256,2.46336,2.46256,2.46336,27300000.0
2006-11-07 02:53:00,2.46257,2.46337,2.46257,2.46335,35100000.0
2006-11-07 02:54:00,2.4629,2.46328,2.46256,2.46315,31200000.0
2006-11-07 02:55:00,2.46227,2.46291,2.46227,2.46287,27300000.0
2006-11-07 02:56:00,2.46289,2.46289,2.45869,2.45995,27300000.0
2006-11-07 02:57:00,2.46272,2.46293,2.46237,2.4624,31200000.0
2006-11-07 02:58:00,2.46245,2.46294,2.46206,2.4626,27000000.0
2006-11-07 02:59:00,2.46269,2.46324,2.4625,2.46297,38700000.0
2006-11-07 03:00:00,2.46297,2.46324,2.46268,2.46284,27300000.0
2006-11-07 03:01:00,2.46292,2.4634,2.46267,2.4634,31200000.0
2006-11-07 03:02:00,2.4632,2.46357,2.46299,2.46335,31200000.0
2006-11-07 03:03:00,2.46265,2.46352,2.46265,2.46316,35100000.0
2006-11-07 03:05:00,2.46246,2.46296,2.46205,2.46292,27000000.0
2006-11-07 03:06:00,2.46273,2.46297,2.46243,2.4627,35100000.0
2006-11-07 03:08:00,2.46292,2.46292,2.46202,2.46202,27300000.0
2006-11-07 03:09:00,2.46253,2.46253,2.46171,2.46182,31200000.0
2006-11-07 03:10:00,2.46198,2.46243,2.46162,2.46174,42900000.0
2006-11-07 03:11:00,2.46143,2.46209,2.4613,2.4618,31200000.0
2006-11-07 03:12:00,2.46153,2.46207,2.46134,2.46179,30900000.0
2006-11-07 03:13:00,2.46203,2.46209,2.46145,2.46184,27300000.0
2006-11-07 03:14:00,2.4616,2.46196,2.46126,2.46159,39000000.0
2006-11-07 03:15:00,2.46174,2.46182,2.4611,2.4611,27300000.0
2006-11-07 03:16:00,2.46076,2.46119,2.46061,2.46096,35100000.0
2006-11-07 03:17:00,2.4604,2.46093,2.46034,2.46065,31200000.0
2006-11-07 03:18:00,2.46101,2.46127,2.46075,2.46122,27300000.0
2006-11-07 03:19:00,2.46125,2.4613,2.46066,2.46066,42900000.0
2006-11-07 03:20:00,2.46093,2.46146,2.46093,2.46132,19200000.0
2006-11-07 03:21:00,2.46139,2.46162,2.46102,2.46105,42900000.0
2006-11-07 03:22:00,2.46074,2.46133,2.46074,2.46133,19500000.0
2006-11-07 03:23:00,2.46088,2.46141,2.46073,2.46107,27300000.0
2006-11-07 03:24:00,2.46145,2.46194,2.46126,2.46188,35100000.0
2006-11-07 03:25:00,2.46118,2.46164,2.46088,2.46132,31200000.0
2006-11-07 03:26:00,2.46137,2.46291,2.46137,2.46258,27300000.0
2006-11-07 03:27:00,2.46273,2.46311,2.46241,2.46257,35100000.0
2006-11-07 03:28:00,2.46282,2.46317,2.46253,2.46275,31200000.0
2006-11-07 03:29:00,2.46269,2.46299,2.46229,2.46284,31200000.0
2006-11-07 03:30:00,2.46229,2.46267,2.46174,2.46194,27300000.0
2006-11-07 03:31:00,2.46186,2.46231,2.46144,2.46202,38700000.0
2006-11-07 03:32:00,2.46215,2.46261,2.4619,2.46248,27000000.0
2006-11-07 03:33:00,2.46187,2.46216,2.46156,2.46186,39000000.0
2006-11-07 03:34:00,2.46174,2.46215,2.46143,2.46176,30900000.0
2006-11-07 03:35:00,2.46227,2.46235,2.46176,2.462,38700000.0
2006-11-07 03:36:00,2.46195,2.46229,2.46162,2.46182,27000000.0
2006-11-07 03:37:00,2.46166,2.46206,2.46146,2.46202,27300000.0
2006-11-07 03:39:00,2.46199,2.46232,2.46178,2.46221,30900000.0
2006-11-07 03:40:00,2.46209,2.46237,2.46186,2.46201,27300000.0
2006-11-07 03:41:00,2.46259,2.46259,2.46184,2.46184,27300000.0
2006-11-07 03:42:00,2.46152,2.46227,2.46152,2.46221,31200000.0
2006-11-07 03:43:00,2.46237,2.46257,2.4618,2.4618,35100000.0
2006-11-07 03:44:00,2.46221,2.46249,2.46199,2.46204,14300000.0
2006-11-07 03:45:00,2.46222,2.46273,2.46217,2.46246,27300000.0
2006-11-07 03:46:00,2.46282,2.46282,2.46221,2.46244,27300000.0
2006-11-07 03:47:00,2.46253,2.4628,2.46185,2.46225,27300000.0
2006-11-07 03:48:00,2.46241,2.46275,2.46187,2.46207,27000000.0
2006-11-07 03:49:00,2.46216,2.46287,2.46193,2.46257,42900000.0
2006-11-07 03:50:00,2.46224,2.4628,2.46195,2.46247,42900000.0
2006-11-07 03:51:00,2.46215,2.46252,2.46188,2.46252,42900000.0
2006-11-07 03:52:00,2.46257,2.46279,2.46201,2.46201,31200000.0
2006-11-07 03:53:00,2.46202,2.46242,2.46189,2.46226,27300000.0
2006-11-07 03:54:00,2.46225,2.46225,2.46147,2.4617,31200000.0
2006-11-07 03:55:00,2.46183,2.46209,2.46139,2.46174,38700000.0
2006-11-07 03:56:00,2.46168,2.46219,2.4616,2.46191,27000000.0
2006-11-07 03:57:00,2.4624,2.46258,2.46199,2.46229,27300000.0
2006-11-07 03:59:00,2.46193,2.46261,2.46163,2.46222,27000000.0
2006-11-07 04:00:00,2.46253,2.46253,2.46182,2.462,19500000.0
2006-11-07 04:01:00,2.4619,2.46241,2.46183,2.46215,39000000.0
2006-11-07 04:02:00,2.46193,2.46271,2.46192,2.46271,23400000.0
2006-11-07 04:03:00,2.46296,2.46296,2.46227,2.46227,27300000.0
2006-11-07 04:04:00,2.46263,2.46281,2.46209,2.46243,27300000.0
2006-11-07 04:05:00,2.46272,2.46272,2.46173,2.46173,31200000.0
2006-11-07 04:06:00,2.46203,2.4623,2.46168,2.46202,42600000.0
2006-11-07 04:07:00,2.46163,2.46225,2.45967,2.46129,27300000.0
2006-11-07 04:08:00,2.46203,2.4622,2.46159,2.46178,35100000.0
2006-11-07 04:09:00,2.46196,2.46254,2.46169,2.46224,27300000.0
2006-11-07 04:10:00,2.46237,2.46269,2.46203,2.46226,27300000.0
2006-11-07 04:11:00,2.46225,2.46225,2.46154,2.46182,27300000.0
2006-11-07 04:12:00,2.46217,2.46273,2.46203,2.46244,26000000.0
2006-11-07 04:13:00,2.46229,2.4626,2.46198,2.46215,42900000.0
2006-11-07 04:14:00,2.46216,2.46216,2.46117,2.46156,22100000.0
2006-11-07 04:15:00,2.46081,2.46185,2.45953,2.4616,27300000.0
2006-11-07 04:16:00,2.46105,2.46175,2.46059,2.4613,27300000.0
2006-11-07 04:17:00,2.46191,2.46223,2.46154,2.46196,27000000.0
2006-11-07 04:18:00,2.46201,2.46241,2.46168,2.46209,31200000.0
2006-11-07 04:19:00,2.46178,2.46242,2.46173,2.46233,42900000.0
2006-11-07 04:20:00,2.46242,2.46263,2.46193,2.46238,31200000.0
2006-11-07 04:21:00,2.46212,2.46267,2.46206,2.46263,31200000.0
2006-11-07 04:22:00,2.46222,2.46257,2.46178,2.46221,27300000.0
2006-11-07 04:23:00,2.46214,2.46257,2.46187,2.46217,27300000.0
2006-11-07 04:24:00,2.46221,2.463,2.46221,2.463,23400000.0
2006-11-07 04:25:00,2.46237,2.46272,2.46164,2.46169,27000000.0
2006-11-07 04:26:00,2.46184,2.46227,2.46156,2.46207,42900000.0
2006-11-07 04:27:00,2.46201,2.46241,2.46189,2.46201,27300000.0
2006-11-07 04:28:00,2.46216,2.46268,2.462,2.46237,35100000.0
2006-11-07 04:29:00,2.46267,2.46267,2.46171,2.46188,30900000.0
2006-11-07 04:30:00,2.46193,2.46199,2.46141,2.46158,31200000.0
2006-11-07 04:31:00,2.46127,2.46201,2.46127,2.46179,27300000.0
2006-11-07 04:32:00,2.46199,2.46204,2.46133,2.46141,27000000.0
2006-11-07 04:33:00,2.46171,2.46202,2.46118,2.46174,31200000.0
2006-11-07 04:34:00,2.46151,2.46177,2.46101,2.46152,35100000.0
2006-11-07 04:35:00,2.4617,2.4617,2.46098,2.46107,27300000.0
2006-11-07 04:36:00,2.4614,2.46181,2.46101,2.46151,27300000.0
2006-11-07 04:37:00,2.46116,2.46179,2.4611,2.46179,31200000.0
2006-11-07 04:38:00,2.4612,2.46171,2.4611,2.46122,15600000.0
2006-11-07 04:39:00,2.46156,2.46195,2.46133,2.46192,31200000.0
2006-11-07 04:40:00,2.46122,2.46183,2.4612,2.46157,34800000.0
2006-11-07 04:41:00,2.4616,2.46183,2.46129,2.46133,28600000.0
2006-11-07 04:42:00,2.46172,2.46204,2.46134,2.46183,24700000.0
2006-11-07 04:43:00,2.46142,2.46219,2.46136,2.46219,42600000.0
2006-11-07 04:45:00,2.4621,2.4621,2.46129,2.46129,27000000.0
2006-11-07 04:47:00,2.46183,2.4619,2.46134,2.4616,27300000.0
2006-11-07 04:49:00,2.46147,2.46181,2.46121,2.46151,38700000.0
2006-11-07 04:50:00,2.46156,2.46199,2.46132,2.46186,42900000.0
2006-11-07 04:52:00,2.4614,2.46185,2.46116,2.46154,27000000.0
2006-11-07 04:53:00,2.4621,2.4621,2.46154,2.46154,27300000.0
2006-11-07 04:54:00,2.46175,2.462,2.46135,2.46167,31200000.0
2006-11-07 04:55:00,2.46099,2.46164,2.46082,2.46164,38700000.0
2006-11-07 04:57:00,2.46165,2.46185,2.46097,2.4613,31200000.0
2006-11-07 04:59:00,2.4613,2.46175,2.46117,2.46127,42900000.0
2006-11-07 05:00:00,2.46173,2.46176,2.46113,2.46136,31200000.0
2006-11-07 05:01:00,2.46147,2.46161,2.46091,2.46091,27300000.0
2006-11-07 05:02:00,2.46156,2.46163,2.46113,2.46156,33500000.0
2006-11-07 05:03:00,2.46108,2.46183,2.46067,2.46183,27000000.0
2006-11-07 05:04:00,2.46151,2.46184,2.46117,2.46137,30900000.0
2006-11-07 05:05:00,2.46177,2.462,2.46132,2.46144,27300000.0
2006-11-07 05:08:00,2.46192,2.46205,2.46129,2.46159,27300000.0
2006-11-07 05:09:00,2.46211,2.4622,2.46164,2.46188,27000000.0
2006-11-07 05:10:00,2.46182,2.46212,2.4615,2.46157,30900000.0
2006-11-07 05:12:00,2.46146,2.46203,2.46117,2.46203,35100000.0
2006-11-07 05:13:00,2.46186,2.46188,2.46129,2.46129,42900000.0
2006-11-07 05:14:00,2.46173,2.46194,2.46125,2.46133,31200000.0
2006-11-07 05:15:00,2.46109,2.46167,2.46098,2.4616,27300000.0
2006-11-07 05:16:00,2.46117,2.46148,2.46074,2.46144,27300000.0
2006-11-07 05:17:00,2.46123,2.46155,2.46086,2.46108,39000000.0
2006-11-07 05:18:00,2.46105,2.46146,2.4608,2.46113,27000000.0
2006-11-07 05:19:00,2.46141,2.46188,2.46134,2.46151,27000000.0
2006-11-07 05:20:00,2.46134,2.46167,2.46079,2.46116,39000000.0
2006-11-07 05:21:00,2.46135,2.46167,2.461,2.46128,27300000.0
2006-11-07 05:22:00,2.4613,2.46159,2.46116,2.46154,30900000.0
2006-11-07 05:23:00,2.46163,2.46168,2.4611,2.46116,27000000.0
2006-11-07 05:26:00,2.46135,2.46162,2.46062,2.46096,31200000.0
2006-11-07 05:28:00,2.46151,2.46151,2.46093,2.46109,27300000.0
2006-11-07 05:30:00,2.46102,2.4615,2.46073,2.46124,31200000.0
2006-11-07 05:31:00,2.46107,2.46152,2.46089,2.46152,30900000.0
2006-11-07 05:33:00,2.4612,2.4612,2.46053,2.46056,31200000.0
2006-11-07 05:34:00,2.46116,2.46169,2.46092,2.46169,31200000.0
2006-11-07 05:35:00,2.46104,2.46197,2.46005,2.46197,27300000.0
2006-11-07 05:38:00,2.46139,2.46196,2.46124,2.46177,25700000.0
2006-11-07 05:39:00,2.46145,2.46175,2.46107,2.46113,27300000.0
2006-11-07 05:40:00,2.4615,2.46194,2.4613,2.46194,27300000.0
2006-11-07 05:41:00,2.46157,2.46189,2.46134,2.46171,31200000.0
2006-11-07 05:42:00,2.46105,2.46183,2.46105,2.46148,42900000.0
2006-11-07 05:43:00,2.46157,2.46195,2.4615,2.46185,27000000.0
2006-11-07 05:45:00,2.46101,2.46146,2.46071,2.46092,27300000.0
2006-11-07 05:46:00,2.46119,2.46129,2.46068,2.46089,27300000.0
2006-11-07 05:49:00,2.46128,2.46131,2.46071,2.46071,27300000.0
2006-11-07 05:50:00,2.46092,2.46132,2.46082,2.46101,34800000.0
2006-11-07 05:51:00,2.46121,2.46155,2.46078,2.46112,39000000.0
2006-11-07 05:52:00,2.46154,2.46176,2.46115,2.46141,39000000.0
2006-11-07 05:53:00,2.46161,2.46183,2.46134,2.46148,31200000.0
2006-11-07 05:54:00,2.46142,2.46162,2.46092,2.46119,31200000.0
2006-11-07 05:56:00,2.46132,2.4616,2.46099,2.46108,30900000.0
2006-11-07 05:57:00,2.46052,2.46158,2.46052,2.46158,31200000.0
2006-11-07 05:58:00,2.46123,2.46192,2.46123,2.46161,27300000.0
2006-11-07 05:59:00,2.46138,2.46167,2.46071,2.4613,31200000.0
2006-11-07 06:00:00,2.46172,2.46172,2.46093,2.46122,35100000.0
2006-11-07 06:01:00,2.46142,2.46172,2.46086,2.46112,31200000.0
2006-11-07 06:02:00,2.46124,2.46125,2.46052,2.46095,27300000.0
2006-11-07 06:03:00,2.46055,2.46121,2.46027,2.46121,39000000.0
2006-11-07 06:04:00,2.46085,2.46195,2.46049,2.46155,31200000.0
2006-11-07 06:05:00,2.46156,2.46221,2.46136,2.46199,27300000.0
2006-11-07 06:06:00,2.46179,2.46217,2.4616,2.4621,31200000.0
2006-11-07 06:07:00,2.46187,2.46252,2.45853,2.45973,42600000.0
2006-11-07 06:08:00,2.46206,2.46261,2.46182,2.46236,39000000.0
2006-11-07 06:09:00,2.46222,2.46272,2.46184,2.46272,31200000.0
2006-11-07 06:10:00,2.46238,2.463,2.46213,2.46275,27300000.0
2006-11-07 06:11:00,2.46253,2.46277,2.46227,2.4627,31200000.0
2006-11-07 06:12:00,2.46265,2.46276,2.46206,2.46247,31200000.0
2006-11-07 06:13:00,2.46248,2.46283,2.46204,2.46224,42900000.0
2006-11-07 06:14:00,2.46224,2.46266,2.46183,2.46211,27300000.0
2006-11-07 06:15:00,2.46239,2.46268,2.46201,2.46201,27300000.0
2006-11-07 06:16:00,2.46169,2.46211,2.46126,2.46169,27000000.0
2006-11-07 06:17:00,2.46188,2.46188,2.46114,2.46144,27300000.0
2006-11-07 06:18:00,2.46134,2.46172,2.4612,2.46145,22100000.0
2006-11-07 06:19:00,2.46099,2.46161,2.46066,2.46127,42900000.0
2006-11-07 06:20:00,2.46158,2.46204,2.46144,2.46181,39000000.0
2006-11-07 06:21:00,2.4618,2.46225,2.46158,2.46225,27300000.0
2006-11-07 06:22:00,2.46254,2.4628,2.4622,2.46249,27000000.0
2006-11-07 06:23:00,2.46242,2.46273,2.46202,2.46231,30900000.0
2006-11-07 06:24:00,2.462,2.46232,2.46163,2.46194,27300000.0
2006-11-07 06:25:00,2.46189,2.46189,2.46092,2.46092,31200000.0
2006-11-07 06:26:00,2.46145,2.46145,2.46052,2.4606,34800000.0
2006-11-07 06:27:00,2.46027,2.46091,2.46027,2.46091,27300000.0
2006-11-07 06:28:00,2.46065,2.46107,2.46041,2.46107,19500000.0
2006-11-07 06:29:00,2.46083,2.46141,2.46048,2.46071,28600000.0
2006-11-07 06:30:00,2.46101,2.46101,2.46038,2.4605,27300000.0
2006-11-07 06:31:00,2.45989,2.46053,2.45952,2.45979,38700000.0
2006-11-07 06:32:00,2.45996,2.46034,2.45952,2.45995,31200000.0
2006-11-07 06:33:00,2.46052,2.46194,2.46025,2.46185,35100000.0
2006-11-07 06:34:00,2.46244,2.46252,2.46188,2.46209,42600000.0
2006-11-07 06:35:00,2.46172,2.46231,2.46162,2.46229,35100000.0
2006-11-07 06:36:00,2.46162,2.46219,2.46162,2.46199,27300000.0
2006-11-07 06:37:00,2.46229,2.4626,2.46195,2.46206,27000000.0
2006-11-07 06:38:00,2.46214,2.46256,2.46188,2.46225,31200000.0
2006-11-07 06:39:00,2.46221,2.46254,2.462,2.46247,26000000.0
2006-11-07 06:40:00,2.46252,2.46252,2.46118,2.46118,31200000.0
2006-11-07 06:41:00,2.46114,2.46115,2.46065,2.46065,31200000.0
2006-11-07 06:42:00,2.46093,2.46162,2.46078,2.46119,27300000.0
2006-11-07 06:43:00,2.46169,2.46174,2.46095,2.46095,27000000.0
2006-11-07 06:44:00,2.45824,2.46099,2.45712,2.46081,31200000.0
2006-11-07 06:45:00,2.46042,2.46081,2.46015,2.46049,42900000.0
2006-11-07 06:46:00,2.4605,2.461,2.46021,2.46065,31200000.0
2006-11-07 06:47:00,2.46113,2.46155,2.46063,2.461,27000000.0
2006-11-07 06:48:00,2.46178,2.46188,2.46122,2.46122,27300000.0
2006-11-07 06:50:00,2.46088,2.46131,2.46041,2.46079,31200000.0
2006-11-07 06:51:00,2.46072,2.46112,2.46054,2.46077,31200000.0
2006-11-07 06:52:00,2.4611,2.46135,2.46055,2.46068,27300000.0
2006-11-07 06:53:00,2.46054,2.46123,2.46052,2.46102,42900000.0
2006-11-07 06:54:00,2.46056,2.46103,2.46045,2.46077,31200000.0
2006-11-07 06:55:00,2.46059,2.46079,2.46015,2.4604,31200000.0
2006-11-07 06:56:00,2.46089,2.46158,2.4608,2.46125,42900000.0
2006-11-07 06:57:00,2.46173,2.4622,2.4614,2.4622,31200000.0
2006-11-07 06:58:00,2.46186,2.46243,2.46185,2.46243,31200000.0
2006-11-07 06:59:00,2.46232,2.46232,2.4616,2.4617,27300000.0
2006-11-07 07:00:00,2.46175,2.46211,2.46141,2.46163,27300000.0
2006-11-07 07:01:00,2.46203,2.46213,2.46135,2.46153,39000000.0
2006-11-07 07:02:00,2.46187,2.46235,2.4617,2.46221,31200000.0
2006-11-07 07:03:00,2.46188,2.46288,2.46188,2.46274,31200000.0
2006-11-07 07:05:00,2.46218,2.46251,2.46204,2.46242,27300000.0
2006-11-07 07:07:00,2.4624,2.4625,2.46191,2.46214,34800000.0
2006-11-07 07:08:00,2.462,2.46237,2.46137,2.46158,42900000.0
2006-11-07 07:09:00,2.46149,2.46181,2.46091,2.46128,27300000.0
2006-11-07 07:10:00,2.46209,2.46209,2.46122,2.46154,31200000.0
2006-11-07 07:11:00,2.46153,2.46204,2.46123,2.46187,42600000.0
2006-11-07 07:12:00,2.46227,2.46227,2.46162,2.46194,27300000.0
2006-11-07 07:13:00,2.462,2.46218,2.46143,2.46143,35100000.0
2006-11-07 07:14:00,2.46163,2.46219,2.46151,2.46195,31200000.0
2006-11-07 07:15:00,2.46185,2.4622,2.46159,2.46192,39000000.0
2006-11-07 07:16:00,2.46242,2.46247,2.4616,2.46176,27300000.0
2006-11-07 07:17:00,2.46188,2.46221,2.46171,2.46181,27300000.0
2006-11-07 07:18:00,2.46221,2.46225,2.46173,2.46195,31200000.0
2006-11-07 07:19:00,2.46235,2.46257,2.462,2.46206,27300000.0
2006-11-07 07:20:00,2.46232,2.46262,2.46191,2.46219,30900000.0
2006-11-07 07:21:00,2.46176,2.4621,2.46156,2.46185,42900000.0
2006-11-07 07:22:00,2.46193,2.46222,2.46157,2.46174,34800000.0
2006-11-07 07:23:00,2.46174,2.46204,2.46149,2.46204,27300000.0
2006-11-07 07:24:00,2.46124,2.4618,2.46106,2.46142,31200000.0
2006-11-07 07:25:00,2.46206,2.46231,2.46186,2.46229,27300000.0
2006-11-07 07:26:00,2.46197,2.46225,2.46174,2.46209,27300000.0
2006-11-07 07:27:00,2.46206,2.46295,2.45966,2.46132,31200000.0
2006-11-07 07:28:00,2.46173,2.46253,2.46138,2.46204,30600000.0
2006-11-07 07:29:00,2.46188,2.46232,2.46163,2.4619,31200000.0
2006-11-07 07:30:00,2.46205,2.46226,2.46158,2.46171,31200000.0
2006-11-07 07:32:00,2.46229,2.46229,2.46139,2.46177,31200000.0
2006-11-07 07:33:00,2.46239,2.46255,2.46201,2.46215,35100000.0
2006-11-07 07:34:00,2.46189,2.46256,2.46171,2.46225,31200000.0
2006-11-07 07:36:00,2.46266,2.46266,2.46207,2.46209,31200000.0
2006-11-07 07:37:00,2.46205,2.46246,2.46175,2.46208,31200000.0
2006-11-07 07:38:00,2.46236,2.46252,2.46185,2.46198,31200000.0
2006-11-07 07:39:00,2.46199,2.46242,2.46163,2.46209,39000000.0
2006-11-07 07:41:00,2.46163,2.46206,2.46148,2.46178,39000000.0
2006-11-07 07:42:00,2.46146,2.46195,2.46135,2.46181,31200000.0
2006-11-07 07:44:00,2.46173,2.46173,2.461,2.461,31200000.0
2006-11-07 07:45:00,2.46119,2.46163,2.46076,2.46131,34800000.0
2006-11-07 07:46:00,2.46188,2.46188,2.46123,2.46123,30600000.0
2006-11-07 07:47:00,2.46114,2.46162,2.46114,2.46158,27300000.0
2006-11-07 07:48:00,2.46116,2.46157,2.46083,2.46102,30900000.0
2006-11-07 07:49:00,2.46113,2.46175,2.46096,2.46175,31200000.0
2006-11-07 07:53:00,2.46147,2.46162,2.46055,2.46055,35100000.0
2006-11-07 07:54:00,2.46065,2.46131,2.4604,2.46078,42900000.0
2006-11-07 07:55:00,2.46106,2.46131,2.46054,2.46054,31200000.0
2006-11-07 07:56:00,2.46115,2.46177,2.46115,2.46142,30900000.0
2006-11-07 07:57:00,2.46166,2.46166,2.46099,2.46114,27000000.0
2006-11-07 07:58:00,2.46103,2.4613,2.4606,2.46073,27300000.0
2006-11-07 07:59:00,2.46099,2.46112,2.46046,2.46063,27300000.0
2006-11-07 08:00:00,2.46085,2.46126,2.46077,2.46096,27300000.0
2006-11-07 08:01:00,2.46137,2.46143,2.46076,2.46108,42900000.0
2006-11-07 08:02:00,2.46092,2.46137,2.46082,2.46114,35100000.0
2006-11-07 08:03:00,2.46114,2.4615,2.46054,2.46087,35100000.0
2006-11-07 08:04:00,2.46088,2.46144,2.46079,2.46137,39000000.0
2006-11-07 08:05:00,2.46105,2.46133,2.46074,2.46105,27000000.0
2006-11-07 08:06:00,2.46102,2.4613,2.46062,2.46089,39000000.0
2006-11-07 08:08:00,2.46137,2.4618,2.46115,2.46154,27300000.0
2006-11-07 08:09:00,2.4617,2.46172,2.46122,2.46148,27300000.0
2006-11-07 08:10:00,2.4615,2.4615,2.46086,2.46086,35100000.0
2006-11-07 08:11:00,2.46144,2.46209,2.45926,2.46059,27300000.0
2006-11-07 08:12:00,2.4611,2.46142,2.46071,2.4609,31200000.0
2006-11-07 08:13:00,2.4606,2.46112,2.4606,2.46112,27300000.0
2006-11-07 08:14:00,2.46113,2.4612,2.46055,2.46055,30600000.0
2006-11-07 08:15:00,2.46085,2.46117,2.46043,2.46053,27000000.0
2006-11-07 08:16:00,2.46055,2.46075,2.46005,2.46011,42600000.0
2006-11-07 08:17:00,2.46052,2.46058,2.4599,2.46005,27300000.0
2006-11-07 08:18:00,2.46029,2.46075,2.4602,2.46075,31200000.0
2006-11-07 08:19:00,2.46055,2.46077,2.46026,2.46041,31200000.0
2006-11-07 08:20:00,2.46042,2.4605,2.45981,2.46016,39000000.0
2006-11-07 08:21:00,2.46001,2.46073,2.45983,2.46044,27300000.0
2006-11-07 08:22:00,2.46028,2.46079,2.46018,2.46062,27300000.0
2006-11-07 08:23:00,2.46014,2.46088,2.45995,2.46054,31200000.0
2006-11-07 08:24:00,2.46,2.46067,2.45996,2.46025,27000000.0
2006-11-07 08:25:00,2.46038,2.46055,2.45977,2.46021,35100000.0
2006-11-07 08:26:00,2.46033,2.46068,2.45992,2.46033,27300000.0
2006-11-07 08:27:00,2.46063,2.46101,2.46019,2.46025,31200000.0
2006-11-07 08:28:00,2.46064,2.46073,2.45999,2.45999,31200000.0
2006-11-07 08:29:00,2.45966,2.4603,2.45956,2.46018,27000000.0
2006-11-07 08:30:00,2.46022,2.46075,2.45986,2.46014,30900000.0
2006-11-07 08:31:00,2.46082,2.46082,2.46008,2.46042,35100000.0
2006-11-07 08:32:00,2.46019,2.46056,2.45957,2.46016,42900000.0
2006-11-07 08:33:00,2.46002,2.46045,2.45978,2.46022,31200000.0
2006-11-07 08:34:00,2.45968,2.46017,2.45929,2.46017,35100000.0
2006-11-07 08:35:00,2.46029,2.46035,2.45953,2.45996,42600000.0
2006-11-07 08:36:00,2.46012,2.46043,2.45964,2.46029,31200000.0
2006-11-07 08:37:00,2.46034,2.46039,2.45991,2.46011,27300000.0
2006-11-07 08:39:00,2.46008,2.46077,2.45992,2.46077,39000000.0
2006-11-07 08:40:00,2.46009,2.46039,2.45984,2.45998,27300000.0
2006-11-07 08:41:00,2.46007,2.46037,2.45951,2.45988,39000000.0
2006-11-07 08:42:00,2.46034,2.46034,2.4594,2.4594,31200000.0
2006-11-07 08:43:00,2.45976,2.46031,2.45953,2.46001,38700000.0
2006-11-07 08:44:00,2.46026,2.46071,2.45995,2.46071,30300000.0
2006-11-07 08:45:00,2.46113,2.46201,2.4609,2.46168,42600000.0
2006-11-07 08:46:00,2.46092,2.46146,2.46074,2.46109,23100000.0
2006-11-07 08:47:00,2.46086,2.46147,2.46082,2.46136,30900000.0
2006-11-07 08:48:00,2.4615,2.46185,2.4609,2.46151,27300000.0
2006-11-07 08:49:00,2.46198,2.4621,2.46154,2.46178,27300000.0
2006-11-07 08:50:00,2.46152,2.462,2.46136,2.46173,39000000.0
2006-11-07 08:51:00,2.46126,2.46181,2.46093,2.46149,27300000.0
2006-11-07 08:52:00,2.46144,2.46171,2.46108,2.46139,31200000.0
2006-11-07 08:53:00,2.4609,2.46155,2.46055,2.46141,38400000.0
2006-11-07 08:54:00,2.46123,2.46123,2.4606,2.46091,42900000.0
2006-11-07 08:55:00,2.46097,2.46147,2.46093,2.46132,31200000.0
2006-11-07 08:56:00,2.46103,2.46171,2.45881,2.46141,31200000.0
2006-11-07 08:57:00,2.4614,2.46181,2.46054,2.46088,31200000.0
2006-11-07 08:58:00,2.46092,2.46144,2.46089,2.46141,27300000.0
2006-11-07 08:59:00,2.46127,2.46142,2.46051,2.46079,31200000.0
2006-11-07 09:00:00,2.46104,2.46138,2.46069,2.46079,27300000.0
2006-11-07 09:01:00,2.46136,2.46148,2.46086,2.46114,27300000.0
2006-11-07 09:03:00,2.461,2.46132,2.46079,2.46123,38700000.0
2006-11-07 09:04:00,2.46151,2.46151,2.4609,2.46103,31200000.0
2006-11-07 09:05:00,2.46139,2.46172,2.46123,2.46129,31200000.0
2006-11-07 09:07:00,2.46066,2.46155,2.46066,2.46155,27300000.0
2006-11-07 09:08:00,2.46124,2.4616,2.461,2.46152,35100000.0
2006-11-07 09:10:00,2.46109,2.4611,2.46051,2.46083,31200000.0
2006-11-07 09:11:00,2.46086,2.46109,2.46029,2.46068,27300000.0
2006-11-07 09:12:00,2.46073,2.46127,2.46056,2.46091,34500000.0
2006-11-07 09:13:00,2.46099,2.46147,2.46085,2.46108,27300000.0
2006-11-07 09:14:00,2.46156,2.46159,2.461,2.46135,27300000.0
2006-11-07 09:15:00,2.4617,2.46217,2.46144,2.46156,27300000.0
2006-11-07 09:16:00,2.4615,2.46182,2.46104,2.46105,31200000.0
2006-11-07 09:18:00,2.46122,2.46152,2.46074,2.46093,30900000.0
2006-11-07 09:19:00,2.46124,2.46124,2.46009,2.46026,42900000.0
2006-11-07 09:20:00,2.46006,2.46034,2.45973,2.45992,31200000.0
2006-11-07 09:21:00,2.46012,2.4603,2.45973,2.46001,27300000.0
2006-11-07 09:22:00,2.45971,2.46056,2.45932,2.46054,27300000.0
2006-11-07 09:23:00,2.45986,2.46053,2.45986,2.46046,27300000.0
2006-11-07 09:24:00,2.46006,2.46053,2.45986,2.46025,42900000.0
2006-11-07 09:25:00,2.45965,2.4605,2.45965,2.46018,31200000.0
2006-11-07 09:26:00,2.46023,2.46066,2.45972,2.46001,42900000.0
2006-11-07 09:27:00,2.46044,2.46057,2.45977,2.45995,42900000.0
2006-11-07 09:28:00,2.46042,2.46094,2.46025,2.46061,31200000.0
2006-11-07 09:29:00,2.461,2.46142,2.46075,2.46102,31200000.0
2006-11-07 09:30:00,2.46124,2.46144,2.46073,2.46073,27300000.0
2006-11-07 09:31:00,2.46087,2.46132,2.4606,2.4606,27300000.0
2006-11-07 09:32:00,2.46124,2.46152,2.46088,2.46094,27300000.0
2006-11-07 09:33:00,2.4603,2.46105,2.4603,2.46075,31200000.0
2006-11-07 09:34:00,2.46029,2.46069,2.45992,2.46008,27300000.0
2006-11-07 09:35:00,2.46026,2.46071,2.45991,2.46021,38700000.0
2006-11-07 09:36:00,2.4602,2.46078,2.4602,2.46078,27300000.0
2006-11-07 09:37:00,2.46036,2.46077,2.46007,2.46058,39000000.0
2006-11-07 09:38:00,2.45987,2.4603,2.4596,2.46028,30900000.0
2006-11-07 09:39:00,2.46033,2.46061,2.46004,2.46018,27300000.0
2006-11-07 09:40:00,2.45994,2.46049,2.45984,2.46036,27300000.0
2006-11-07 09:41:00,2.46043,2.46129,2.4603,2.46091,30900000.0
2006-11-07 09:43:00,2.46074,2.46133,2.46063,2.4612,27300000.0
2006-11-07 09:44:00,2.46118,2.46147,2.46091,2.46114,31200000.0
2006-11-07 09:45:00,2.46153,2.46178,2.4612,2.46148,27300000.0
2006-11-07 09:46:00,2.46155,2.46186,2.46122,2.46186,27300000.0
2006-11-07 09:47:00,2.46155,2.46185,2.46108,2.46145,27300000.0
2006-11-07 09:48:00,2.46165,2.46165,2.46096,2.46114,35100000.0
2006-11-07 09:49:00,2.46099,2.46131,2.46043,2.46092,35100000.0
2006-11-07 09:50:00,2.46114,2.46163,2.46108,2.46149,31200000.0
2006-11-07 09:51:00,2.46104,2.46142,2.46082,2.46103,39000000.0
2006-11-07 09:52:00,2.4612,2.46155,2.46093,2.46144,26700000.0
2006-11-07 09:53:00,2.46073,2.46142,2.45911,2.4608,27300000.0
2006-11-07 09:54:00,2.46117,2.4618,2.46087,2.46147,39000000.0
2006-11-07 09:55:00,2.46135,2.46177,2.46117,2.46123,27000000.0
2006-11-07 09:57:00,2.46144,2.46148,2.46048,2.46116,27300000.0
2006-11-07 09:58:00,2.4615,2.4615,2.46064,2.46084,27000000.0
2006-11-07 09:59:00,2.46077,2.46111,2.46054,2.46081,42900000.0
2006-11-07 10:00:00,2.46041,2.46078,2.46013,2.46044,42900000.0
2006-11-07 10:01:00,2.46098,2.46141,2.46073,2.46113,31200000.0
2006-11-07 10:02:00,2.46104,2.46172,2.46076,2.46137,34800000.0
2006-11-07 10:03:00,2.46133,2.46169,2.46064,2.46081,31200000.0
2006-11-07 10:04:00,2.46048,2.46105,2.45981,2.46065,39000000.0
2006-11-07 10:05:00,2.46097,2.4615,2.46079,2.46117,27300000.0
2006-11-07 10:06:00,2.46102,2.46132,2.46066,2.46111,31200000.0
2006-11-07 10:07:00,2.46075,2.46108,2.46047,2.46108,27300000.0
2006-11-07 10:08:00,2.46106,2.46106,2.46034,2.46056,31200000.0
2006-11-07 10:09:00,2.4607,2.4611,2.46034,2.46081,42900000.0
2006-11-07 10:10:00,2.46113,2.46129,2.46036,2.46036,27300000.0
2006-11-07 10:11:00,2.46063,2.46132,2.46062,2.46104,31200000.0
2006-11-07 10:12:00,2.461,2.46134,2.4607,2.46115,27300000.0
2006-11-07 10:13:00,2.46066,2.46115,2.4606,2.46101,31200000.0
2006-11-07 10:14:00,2.46028,2.46099,2.46026,2.46086,27000000.0
2006-11-07 10:15:00,2.46066,2.46096,2.46042,2.4606,39000000.0
2006-11-07 10:16:00,2.46055,2.46079,2.46019,2.46074,42600000.0
2006-11-07 10:17:00,2.4606,2.46096,2.46011,2.46058,30900000.0
2006-11-07 10:18:00,2.46041,2.46103,2.45998,2.46031,42900000.0
2006-11-07 10:20:00,2.46081,2.46082,2.46028,2.46052,27300000.0
2006-11-07 10:21:00,2.45994,2.46058,2.45966,2.4602,39000000.0
2006-11-07 10:22:00,2.46098,2.46138,2.46034,2.46034,27300000.0
2006-11-07 10:23:00,2.46132,2.4619,2.4612,2.4619,42600000.0
2006-11-07 10:24:00,2.46148,2.46178,2.46117,2.46163,35100000.0
2006-11-07 10:25:00,2.46172,2.46172,2.46101,2.46101,39000000.0
2006-11-07 10:26:00,2.46119,2.46119,2.46065,2.46065,27300000.0
2006-11-07 10:27:00,2.46096,2.46117,2.46045,2.46072,39000000.0
2006-11-07 10:29:00,2.46064,2.46089,2.46033,2.46088,30900000.0
2006-11-07 10:31:00,2.46052,2.46083,2.46032,2.46047,39000000.0
2006-11-07 10:32:00,2.46039,2.46122,2.46039,2.4612,34800000.0
2006-11-07 10:33:00,2.46107,2.46139,2.46078,2.46139,27000000.0
2006-11-07 10:34:00,2.46098,2.46142,2.46083,2.46106,27300000.0
2006-11-07 10:35:00,2.46167,2.46175,2.46111,2.46137,31200000.0
2006-11-07 10:36:00,2.46123,2.46172,2.46104,2.46172,38700000.0
2006-11-07 10:37:00,2.4609,2.46169,2.46088,2.4613,30600000.0
2006-11-07 10:40:00,2.46073,2.46125,2.46033,2.46078,31200000.0
2006-11-07 10:41:00,2.46011,2.46092,2.46011,2.46092,42600000.0
2006-11-07 10:42:00,2.46067,2.46098,2.46024,2.46097,27000000.0
2006-11-07 10:43:00,2.46089,2.46142,2.46089,2.46138,27300000.0
2006-11-07 10:44:00,2.46129,2.46157,2.46087,2.46128,39000000.0
2006-11-07 10:45:00,2.46145,2.46184,2.46126,2.46148,39000000.0
2006-11-07 10:46:00,2.46179,2.46213,2.4614,2.46164,42900000.0
2006-11-07 10:47:00,2.46207,2.46315,2.46185,2.46278,39000000.0
2006-11-07 10:48:00,2.46272,2.46327,2.46246,2.46305,27000000.0
2006-11-07 10:49:00,2.46198,2.46265,2.46163,2.46212,31200000.0
2006-11-07 10:50:00,2.46199,2.4621,2.46158,2.4616,31200000.0
2006-11-07 10:51:00,2.46137,2.46237,2.4606,2.46237,31200000.0
2006-11-07 10:53:00,2.46213,2.4624,2.46175,2.46184,31200000.0
2006-11-07 10:54:00,2.46193,2.4621,2.46142,2.46148,31200000.0
2006-11-07 10:55:00,2.46188,2.46216,2.46146,2.46168,27300000.0
2006-11-07 10:56:00,2.46193,2.462,2.46138,2.46163,31200000.0
2006-11-07 10:58:00,2.46187,2.46212,2.46141,2.4621,39000000.0
2006-11-07 10:59:00,2.46172,2.46202,2.4615,2.46165,27300000.0
2006-11-07 11:00:00,2.46138,2.46174,2.46093,2.46174,38700000.0
2006-11-07 11:01:00,2.46142,2.46196,2.46118,2.46164,42900000.0
2006-11-07 11:02:00,2.4623,2.46231,2.46154,2.46198,27300000.0
2006-11-07 11:03:00,2.46245,2.46255,2.46135,2.46223,35100000.0
2006-11-07 11:04:00,2.46244,2.4627,2.46221,2.46255,31200000.0
2006-11-07 11:05:00,2.46238,2.46238,2.46171,2.46171,27300000.0
2006-11-07 11:06:00,2.46154,2.46204,2.46118,2.462,27300000.0
2006-11-07 11:07:00,2.46178,2.46217,2.46157,2.4617,39000000.0
2006-11-07 11:08:00,2.46135,2.46199,2.46135,2.46199,30900000.0
2006-11-07 11:09:00,2.46201,2.46218,2.4614,2.4614,42900000.0
2006-11-07 11:10:00,2.4617,2.46228,2.46132,2.46201,39000000.0
2006-11-07 11:11:00,2.46193,2.46224,2.46142,2.46181,31200000.0
2006-11-07 11:12:00,2.4617,2.46208,2.46151,2.462,27300000.0
2006-11-07 11:13:00,2.4616,2.46209,2.46151,2.46173,27300000.0
2006-11-07 11:14:00,2.46186,2.4622,2.46148,2.46163,39000000.0
2006-11-07 11:15:00,2.46193,2.46234,2.46147,2.46205,31200000.0
2006-11-07 11:16:00,2.46167,2.46238,2.46148,2.46234,27300000.0
2006-11-07 11:17:00,2.46263,2.46284,2.46218,2.46253,31200000.0
2006-11-07 11:18:00,2.4627,2.46325,2.46265,2.46325,31200000.0
2006-11-07 11:19:00,2.46275,2.46323,2.46274,2.46312,27000000.0
2006-11-07 11:20:00,2.46239,2.46301,2.46239,2.463,31200000.0
2006-11-07 11:21:00,2.46274,2.46305,2.46248,2.4627,27300000.0
2006-11-07 11:22:00,2.46265,2.46295,2.46219,2.46249,31200000.0
2006-11-07 11:23:00,2.46245,2.46283,2.4621,2.46233,27300000.0
2006-11-07 11:24:00,2.46227,2.46256,2.46177,2.4622,27300000.0
2006-11-07 11:25:00,2.4621,2.46241,2.46187,2.46211,31200000.0
2006-11-07 11:26:00,2.46219,2.46286,2.46193,2.46249,31200000.0
2006-11-07 11:27:00,2.46257,2.46285,2.46228,2.46274,35100000.0
2006-11-07 11:28:00,2.46275,2.46275,2.4622,2.46223,31200000.0
2006-11-07 11:29:00,2.4624,2.46255,2.46181,2.46207,31200000.0
2006-11-07 11:30:00,2.46245,2.46306,2.4624,2.4627,35100000.0
2006-11-07 11:31:00,2.46268,2.46371,2.46268,2.46337,30900000.0
2006-11-07 11:32:00,2.46274,2.46306,2.46241,2.46284,35100000.0
2006-11-07 11:33:00,2.46234,2.46277,2.46188,2.46192,42900000.0
2006-11-07 11:34:00,2.46291,2.46291,2.46222,2.46256,30600000.0
2006-11-07 11:35:00,2.46256,2.46315,2.4624,2.46286,31200000.0
2006-11-07 11:36:00,2.46291,2.46337,2.46273,2.46328,30900000.0
2006-11-07 11:37:00,2.46309,2.46354,2.46273,2.46323,38100000.0
2006-11-07 11:38:00,2.46338,2.46383,2.46303,2.46353,27300000.0
2006-11-07 11:39:00,2.46389,2.46422,2.46365,2.46382,31200000.0
2006-11-07 11:40:00,2.46361,2.46391,2.46321,2.46386,31200000.0
2006-11-07 11:41:00,2.46355,2.46392,2.46332,2.4636,31200000.0
2006-11-07 11:42:00,2.46382,2.46388,2.46307,2.46347,31200000.0
2006-11-07 11:43:00,2.46292,2.4637,2.46257,2.46332,31200000.0
2006-11-07 11:44:00,2.46363,2.46376,2.463,2.46349,31200000.0
2006-11-07 11:45:00,2.46391,2.46414,2.46347,2.46356,31200000.0
2006-11-07 11:46:00,2.46435,2.46435,2.46361,2.46381,27300000.0
2006-11-07 11:47:00,2.46379,2.46404,2.46339,2.46371,42900000.0
2006-11-07 11:48:00,2.46355,2.4643,2.46335,2.46397,27300000.0
2006-11-07 11:49:00,2.46388,2.46388,2.46298,2.46326,42300000.0
2006-11-07 11:50:00,2.46325,2.46369,2.46303,2.46351,39000000.0
2006-11-07 11:51:00,2.46339,2.46392,2.46334,2.46392,27300000.0
2006-11-07 11:52:00,2.46354,2.4642,2.46354,2.46418,27300000.0
2006-11-07 11:53:00,2.46442,2.46444,2.4639,2.46409,36400000.0
2006-11-07 11:54:00,2.46378,2.46407,2.46347,2.4638,31200000.0
2006-11-07 11:55:00,2.46354,2.46419,2.46354,2.46411,42900000.0
2006-11-07 11:56:00,2.46407,2.46434,2.46357,2.46402,27000000.0
2006-11-07 11:57:00,2.46386,2.46521,2.46386,2.46505,35100000.0
2006-11-07 11:58:00,2.4643,2.46504,2.46404,2.46504,27300000.0
2006-11-07 11:59:00,2.46477,2.46543,2.46475,2.46502,30900000.0
2006-11-07 12:00:00,2.46487,2.46554,2.46487,2.46538,42600000.0
2006-11-07 12:01:00,2.4651,2.46558,2.46488,2.46527,27000000.0
2006-11-07 12:02:00,2.46535,2.46568,2.46475,2.46522,34800000.0
2006-11-07 12:03:00,2.46513,2.46542,2.46455,2.46488,39000000.0
2006-11-07 12:04:00,2.46496,2.46532,2.46476,2.46499,31200000.0
2006-11-07 12:05:00,2.46525,2.46525,2.46429,2.46429,27300000.0
2006-11-07 12:06:00,2.46409,2.46475,2.46409,2.46458,27300000.0
2006-11-07 12:07:00,2.46439,2.46439,2.46368,2.4637,30900000.0
2006-11-07 12:08:00,2.46401,2.46401,2.46342,2.46347,27300000.0
2006-11-07 12:09:00,2.46399,2.46399,2.46342,2.46352,39000000.0
2006-11-07 12:10:00,2.46374,2.46418,2.46349,2.46377,27300000.0
2006-11-07 12:11:00,2.46409,2.46409,2.46333,2.46333,31200000.0
2006-11-07 12:12:00,2.46377,2.46388,2.463,2.463,27300000.0
2006-11-07 12:13:00,2.46389,2.46392,2.46316,2.4636,30900000.0
2006-11-07 12:14:00,2.46394,2.46408,2.46327,2.46343,35100000.0
2006-11-07 12:15:00,2.46372,2.46409,2.46346,2.46379,27300000.0
2006-11-07 12:16:00,2.46408,2.46408,2.46328,2.46357,31200000.0
2006-11-07 12:17:00,2.46384,2.46398,2.46339,2.46339,30600000.0
2006-11-07 12:18:00,2.46363,2.4638,2.46325,2.46325,31200000.0
2006-11-07 12:19:00,2.46352,2.46383,2.46317,2.46357,27300000.0
2006-11-07 12:20:00,2.46313,2.46371,2.4628,2.46338,27300000.0
2006-11-07 12:21:00,2.46368,2.46401,2.46323,2.46364,31200000.0
2006-11-07 12:22:00,2.46342,2.46378,2.46315,2.46352,31200000.0
2006-11-07 12:23:00,2.46354,2.46387,2.46304,2.46357,42900000.0
2006-11-07 12:24:00,2.46328,2.46373,2.46304,2.46343,27000000.0
2006-11-07 12:25:00,2.46327,2.46375,2.46309,2.46352,39000000.0
2006-11-07 12:26:00,2.46331,2.46365,2.46281,2.46337,27300000.0
2006-11-07 12:27:00,2.46324,2.46369,2.46283,2.46305,27300000.0
2006-11-07 12:28:00,2.46306,2.46324,2.4627,2.46276,35100000.0
2006-11-07 12:29:00,2.46323,2.46352,2.46281,2.46307,31200000.0
2006-11-07 12:30:00,2.46311,2.46358,2.4629,2.4634,39000000.0
2006-11-07 12:31:00,2.46351,2.46351,2.46234,2.46234,42900000.0
2006-11-07 12:32:00,2.46296,2.46324,2.4626,2.46295,42900000.0
2006-11-07 12:33:00,2.46212,2.463,2.46183,2.4628,39000000.0
2006-11-07 12:34:00,2.46284,2.463,2.46235,2.46268,27300000.0
2006-11-07 12:35:00,2.46257,2.46319,2.46257,2.46307,27300000.0
2006-11-07 12:36:00,2.46307,2.46353,2.46266,2.46327,27300000.0
2006-11-07 12:37:00,2.46324,2.46402,2.46313,2.46369,27300000.0
2006-11-07 12:38:00,2.46395,2.46422,2.46342,2.4638,30900000.0
2006-11-07 12:39:00,2.46402,2.46402,2.46299,2.46341,27300000.0
2006-11-07 12:40:00,2.46377,2.46404,2.46339,2.46372,27000000.0
2006-11-07 12:41:00,2.464,2.46408,2.4636,2.4636,31200000.0
2006-11-07 12:42:00,2.46416,2.46436,2.46355,2.46387,35100000.0
2006-11-07 12:43:00,2.46419,2.46447,2.46373,2.46415,31200000.0
2006-11-07 12:44:00,2.46451,2.46502,2.46451,2.46493,27300000.0
2006-11-07 12:45:00,2.46495,2.46538,2.46468,2.46538,22800000.0
2006-11-07 12:46:00,2.46494,2.46543,2.46478,2.46531,27300000.0
2006-11-07 12:47:00,2.46502,2.46547,2.46487,2.465,31200000.0
2006-11-07 12:48:00,2.46464,2.46506,2.46423,2.46453,39000000.0
2006-11-07 12:49:00,2.46438,2.46501,2.46426,2.46477,27300000.0
2006-11-07 12:51:00,2.46414,2.46477,2.46414,2.46454,39000000.0
2006-11-07 12:52:00,2.46448,2.46448,2.46396,2.46397,27300000.0
2006-11-07 12:53:00,2.46467,2.46467,2.46391,2.46391,35100000.0
2006-11-07 12:54:00,2.46346,2.46431,2.46346,2.46431,31200000.0
2006-11-07 12:55:00,2.46402,2.4643,2.46373,2.46427,35100000.0
2006-11-07 12:56:00,2.46395,2.46423,2.46344,2.46382,30900000.0
2006-11-07 12:57:00,2.46359,2.46384,2.46329,2.46341,27300000.0
2006-11-07 12:58:00,2.46371,2.46376,2.4631,2.46318,31200000.0
2006-11-07 12:59:00,2.46301,2.46373,2.46301,2.46364,30900000.0
2006-11-07 13:00:00,2.46307,2.46343,2.4627,2.46293,42600000.0
2006-11-07 13:01:00,2.46311,2.46337,2.46263,2.463,42900000.0
2006-11-07 13:02:00,2.46353,2.46353,2.46294,2.46309,39000000.0
2006-11-07 13:03:00,2.46294,2.46339,2.46276,2.46322,35100000.0
2006-11-07 13:04:00,2.46319,2.46348,2.46281,2.4629,39000000.0
2006-11-07 13:05:00,2.46251,2.46335,2.46251,2.46332,31200000.0
2006-11-07 13:06:00,2.46287,2.46328,2.46252,2.46322,39000000.0
2006-11-07 13:07:00,2.4631,2.46336,2.46278,2.46305,42900000.0
2006-11-07 13:08:00,2.46289,2.46332,2.46247,2.46252,35100000.0
2006-11-07 13:09:00,2.4632,2.46373,2.46263,2.46308,31200000.0
2006-11-07 13:10:00,2.46347,2.46375,2.46306,2.46314,42900000.0
2006-11-07 13:11:00,2.46315,2.46339,2.46286,2.46338,38700000.0
2006-11-07 13:12:00,2.46257,2.46348,2.46257,2.46333,27300000.0
2006-11-07 13:13:00,2.46357,2.46357,2.4628,2.4628,35100000.0
2006-11-07 13:15:00,2.46373,2.46476,2.4636,2.46409,35100000.0
2006-11-07 13:16:00,2.46483,2.46503,2.46436,2.46436,27300000.0
2006-11-07 13:17:00,2.46408,2.46469,2.46393,2.4642,26000000.0
2006-11-07 13:18:00,2.46371,2.46417,2.46355,2.46416,35100000.0
2006-11-07 13:19:00,2.46396,2.46423,2.46339,2.46385,27300000.0
2006-11-07 13:20:00,2.46396,2.46433,2.4638,2.46406,31200000.0
2006-11-07 13:21:00,2.46383,2.46415,2.46353,2.46386,27300000.0
2006-11-07 13:22:00,2.46368,2.46416,2.46327,2.46378,39000000.0
2006-11-07 13:23:00,2.46385,2.46421,2.46364,2.46386,27000000.0
2006-11-07 13:25:00,2.46423,2.46435,2.46367,2.46367,30900000.0
2006-11-07 13:26:00,2.46377,2.46386,2.46307,2.46334,31200000.0
2006-11-07 13:27:00,2.46309,2.46384,2.46309,2.46334,27300000.0
2006-11-07 13:28:00,2.46339,2.4638,2.46322,2.46346,27300000.0
2006-11-07 13:29:00,2.46389,2.46401,2.46337,2.46362,58200000.0
2006-11-07 13:30:00,2.46386,2.46427,2.46367,2.46392,58200000.0
2006-11-07 13:31:00,2.46398,2.46432,2.46377,2.46396,39000000.0
2006-11-07 13:32:00,2.4637,2.46428,2.46354,2.46396,78000000.0
2006-11-07 13:33:00,2.46347,2.46401,2.46347,2.464,66300000.0
2006-11-07 13:34:00,2.46363,2.46399,2.46337,2.46358,78000000.0
2006-11-07 13:35:00,2.46404,2.46404,2.46328,2.46347,97200000.0
2006-11-07 13:36:00,2.46374,2.46392,2.46331,2.46332,108900000.0
2006-11-07 13:37:00,2.46379,2.46379,2.46309,2.4633,54600000.0
2006-11-07 13:38:00,2.46301,2.46355,2.46301,2.46349,93600000.0
2006-11-07 13:39:00,2.46315,2.46358,2.46293,2.46327,81900000.0
2006-11-07 13:40:00,2.46326,2.46362,2.46307,2.46325,191100000.0
2006-11-07 13:41:00,2.46343,2.46386,2.46326,2.46362,65700000.0
2006-11-07 13:42:00,2.46338,2.46391,2.46338,2.46389,27300000.0
2006-11-07 13:43:00,2.46354,2.46389,2.46324,2.46342,175200000.0
2006-11-07 13:44:00,2.46328,2.46379,2.4632,2.46379,113100000.0
2006-11-07 13:45:00,2.46338,2.46372,2.46323,2.4637,128400000.0
2006-11-07 13:46:00,2.46327,2.46375,2.46323,2.46375,144300000.0
2006-11-07 13:47:00,2.46327,2.46374,2.46299,2.46339,117000000.0
2006-11-07 13:48:00,2.4636,2.46368,2.46313,2.46345,163800000.0
2006-11-07 13:49:00,2.46348,2.46367,2.46302,2.46325,117000000.0
2006-11-07 13:50:00,2.4636,2.46405,2.46345,2.46373,131700000.0
2006-11-07 13:51:00,2.46386,2.46409,2.46348,2.46381,166800000.0
2006-11-07 13:52:00,2.46372,2.46413,2.46367,2.46405,167100000.0
2006-11-07 13:53:00,2.46323,2.46368,2.46314,2.46368,136500000.0
2006-11-07 13:54:00,2.46364,2.46377,2.4632,2.4632,151500000.0
2006-11-07 13:55:00,2.46342,2.46378,2.46313,2.46329,124800000.0
2006-11-07 13:56:00,2.46339,2.46405,2.46313,2.46376,85500000.0
2006-11-07 13:57:00,2.46415,2.4644,2.4638,2.46413,159600000.0
2006-11-07 13:58:00,2.46411,2.46411,2.46359,2.46366,50700000.0
2006-11-07 14:00:00,2.46419,2.46469,2.46403,2.46444,66300000.0
2006-11-07 14:01:00,2.46452,2.46483,2.46432,2.46483,88800000.0
2006-11-07 14:02:00,2.46514,2.4654,2.46472,2.46499,116700000.0
2006-11-07 14:03:00,2.46506,2.46554,2.46495,2.46514,128700000.0
2006-11-07 14:04:00,2.46518,2.46528,2.46471,2.465,140400000.0
2006-11-07 14:05:00,2.46468,2.46525,2.46467,2.46525,202500000.0
2006-11-07 14:06:00,2.46507,2.46527,2.46479,2.46516,113100000.0
2006-11-07 14:07:00,2.46486,2.46515,2.46467,2.46492,120600000.0
2006-11-07 14:08:00,2.46515,2.46515,2.46464,2.46486,119000000.0
2006-11-07 14:09:00,2.46499,2.4653,2.46465,2.46475,101100000.0
2006-11-07 14:10:00,2.46456,2.46516,2.46456,2.46509,101400000.0
2006-11-07 14:13:00,2.46515,2.46526,2.46469,2.46472,74100000.0
2006-11-07 14:14:00,2.46493,2.46532,2.46468,2.46517,81900000.0
2006-11-07 14:15:00,2.46473,2.4651,2.46431,2.46458,105300000.0
2006-11-07 14:16:00,2.46475,2.46475,2.4641,2.46434,155400000.0
2006-11-07 14:17:00,2.46484,2.46497,2.46408,2.4647,209300000.0
2006-11-07 14:18:00,2.46464,2.46469,2.4641,2.46411,152100000.0
2006-11-07 14:19:00,2.46451,2.46451,2.4637,2.4637,27300000.0
2006-11-07 14:20:00,2.46396,2.4644,2.46372,2.46392,120600000.0
2006-11-07 14:21:00,2.46409,2.46436,2.46363,2.46393,132600000.0
2006-11-07 14:22:00,2.46386,2.46386,2.4632,2.4632,135200000.0
2006-11-07 14:23:00,2.46356,2.46392,2.46333,2.46358,144300000.0
2006-11-07 14:24:00,2.4633,2.46376,2.46299,2.46339,76400000.0
2006-11-07 14:25:00,2.463,2.46334,2.46256,2.46323,179100000.0
2006-11-07 14:26:00,2.46281,2.46332,2.46277,2.4633,151500000.0
2006-11-07 14:27:00,2.46314,2.46322,2.46253,2.46274,178800000.0
2006-11-07 14:28:00,2.463,2.46329,2.46249,2.4628,136500000.0
2006-11-07 14:29:00,2.46271,2.46309,2.46232,2.46255,159000000.0
2006-11-07 14:30:00,2.46274,2.46276,2.46197,2.46201,229500000.0
2006-11-07 14:31:00,2.46282,2.46314,2.46242,2.46242,218400000.0
2006-11-07 14:32:00,2.46235,2.46274,2.46203,2.46242,253200000.0
2006-11-07 14:33:00,2.46243,2.46279,2.46221,2.46245,224900000.0
2006-11-07 14:34:00,2.46229,2.46293,2.46229,2.46293,249000000.0
2006-11-07 14:37:00,2.4631,2.4631,2.46252,2.46264,198600000.0
2006-11-07 14:38:00,2.46268,2.46326,2.46251,2.46294,42900000.0
2006-11-07 14:39:00,2.46344,2.46363,2.46301,2.46357,183300000.0
2006-11-07 14:40:00,2.46321,2.46357,2.46281,2.46311,31200000.0
2006-11-07 14:41:00,2.46274,2.46325,2.46257,2.46282,170700000.0
2006-11-07 14:42:00,2.46266,2.46299,2.46231,2.46276,124200000.0
2006-11-07 14:43:00,2.46234,2.46284,2.46217,2.46254,151200000.0
2006-11-07 14:44:00,2.46257,2.46305,2.46231,2.46273,183000000.0
2006-11-07 14:45:00,2.46225,2.463,2.46225,2.46299,39000000.0
2006-11-07 14:46:00,2.46279,2.46302,2.46258,2.46302,78000000.0
2006-11-07 14:47:00,2.46285,2.46314,2.46268,2.46281,46800000.0
2006-11-07 14:51:00,2.46318,2.46334,2.46259,2.46281,19500000.0
2006-11-07 14:53:00,2.46256,2.46308,2.46247,2.46277,85500000.0
2006-11-07 14:54:00,2.46307,2.46315,2.46269,2.46274,58200000.0
2006-11-07 14:55:00,2.46331,2.46381,2.46316,2.46356,78000000.0
2006-11-07 14:56:00,2.4636,2.4636,2.46306,2.46325,27300000.0
2006-11-07 14:57:00,2.46325,2.46361,2.46297,2.46356,147900000.0
2006-11-07 14:58:00,2.463,2.46358,2.46281,2.46281,163500000.0
2006-11-07 14:59:00,2.46321,2.46321,2.46251,2.46251,61100000.0
2006-11-07 15:00:00,2.46264,2.46306,2.46198,2.46227,120900000.0
2006-11-07 15:01:00,2.46229,2.46275,2.46204,2.46245,105300000.0
2006-11-07 15:03:00,2.46222,2.46222,2.46157,2.46177,39000000.0
2006-11-07 15:04:00,2.46183,2.46208,2.46155,2.46159,34500000.0
2006-11-07 15:05:00,2.46128,2.46157,2.461,2.46148,81900000.0
2006-11-07 15:06:00,2.46165,2.46208,2.46135,2.46176,128400000.0
2006-11-07 15:07:00,2.46181,2.46236,2.46181,2.46225,124500000.0
2006-11-07 15:08:00,2.46238,2.46266,2.46205,2.46229,159900000.0
2006-11-07 15:09:00,2.46255,2.46255,2.46198,2.46223,139800000.0
2006-11-07 15:10:00,2.4623,2.46275,2.46227,2.46275,208700000.0
2006-11-07 15:11:00,2.46282,2.46289,2.46241,2.46265,120300000.0
2006-11-07 15:12:00,2.46272,2.46315,2.46246,2.46287,27300000.0
2006-11-07 15:13:00,2.46278,2.46287,2.46235,2.4626,190500000.0
2006-11-07 15:14:00,2.46228,2.46287,2.46223,2.46287,132300000.0
2006-11-07 15:15:00,2.46254,2.46312,2.46254,2.46312,136500000.0
2006-11-07 15:16:00,2.46272,2.463,2.46245,2.46291,159600000.0
2006-11-07 15:17:00,2.46268,2.46299,2.46248,2.46262,155400000.0
2006-11-07 15:18:00,2.46273,2.463,2.46241,2.46299,97500000.0
2006-11-07 15:19:00,2.46279,2.4628,2.46211,2.46222,100800000.0
2006-11-07 15:20:00,2.46196,2.46231,2.46134,2.46153,175500000.0
2006-11-07 15:21:00,2.46192,2.46218,2.46145,2.46176,144300000.0
2006-11-07 15:22:00,2.4615,2.46197,2.46141,2.46166,42900000.0
2006-11-07 15:23:00,2.46202,2.46235,2.46145,2.46171,179100000.0
2006-11-07 15:24:00,2.46141,2.46197,2.46119,2.46163,112800000.0
2006-11-07 15:25:00,2.46198,2.46205,2.46154,2.46173,69900000.0
2006-11-07 15:26:00,2.46136,2.46194,2.46125,2.46162,287300000.0
2006-11-07 15:27:00,2.46132,2.46162,2.46107,2.46125,226200000.0
2006-11-07 15:28:00,2.4618,2.46205,2.4614,2.46155,186900000.0
2006-11-07 15:29:00,2.45811,2.46246,2.45811,2.46246,247700000.0
2006-11-07 15:30:00,2.45963,2.46271,2.45806,2.46089,271100000.0
2006-11-07 15:31:00,2.46193,2.46202,2.46123,2.46123,213900000.0
2006-11-07 15:32:00,2.4615,2.46212,2.4613,2.46212,181400000.0
2006-11-07 15:33:00,2.46195,2.46255,2.4618,2.4621,27300000.0
2006-11-07 15:34:00,2.46158,2.46205,2.46148,2.46175,27300000.0
2006-11-07 15:35:00,2.46164,2.46166,2.46112,2.46135,31200000.0
2006-11-07 15:36:00,2.46138,2.46173,2.46122,2.46141,31200000.0
2006-11-07 15:37:00,2.46143,2.46204,2.4613,2.46174,237300000.0
2006-11-07 15:38:00,2.46139,2.46178,2.46123,2.46149,229500000.0
2006-11-07 15:39:00,2.46162,2.46208,2.46142,2.46173,167100000.0
2006-11-07 15:40:00,2.4622,2.46225,2.46181,2.462,216800000.0
2006-11-07 15:41:00,2.462,2.46251,2.46174,2.46206,206700000.0
2006-11-07 15:42:00,2.46202,2.46222,2.46162,2.46164,174900000.0
2006-11-07 15:43:00,2.4619,2.46227,2.46174,2.46201,233700000.0
2006-11-07 15:44:00,2.46218,2.46218,2.46157,2.46157,193800000.0
2006-11-07 15:45:00,2.4621,2.4621,2.46148,2.46164,229500000.0
2006-11-07 15:46:00,2.46156,2.46182,2.46134,2.46151,183300000.0
2006-11-07 15:47:00,2.46131,2.46179,2.46131,2.46171,227900000.0
2006-11-07 15:49:00,2.4617,2.46176,2.46124,2.46145,19500000.0
2006-11-07 15:50:00,2.46153,2.46177,2.46125,2.46152,101400000.0
2006-11-07 15:52:00,2.46167,2.46167,2.46122,2.46124,120900000.0
2006-11-07 15:53:00,2.46134,2.4616,2.46102,2.4616,136200000.0
2006-11-07 15:54:00,2.46142,2.46184,2.46126,2.46143,276000000.0
2006-11-07 15:55:00,2.46161,2.46185,2.46136,2.46177,183000000.0
2006-11-07 15:56:00,2.46164,2.46203,2.46143,2.46177,260700000.0
2006-11-07 15:57:00,2.46189,2.46221,2.46142,2.46171,34800000.0
2006-11-07 15:58:00,2.46198,2.46236,2.46177,2.46218,237300000.0
2006-11-07 15:59:00,2.46144,2.46192,2.46123,2.46163,173900000.0
2006-11-07 16:00:00,2.46142,2.4621,2.46119,2.46131,237300000.0
2006-11-07 16:01:00,2.46192,2.46202,2.46142,2.46159,187200000.0
2006-11-07 16:02:00,2.46151,2.46213,2.46136,2.46175,151500000.0
2006-11-07 16:03:00,2.46231,2.4625,2.46185,2.46222,228900000.0
2006-11-07 16:04:00,2.46187,2.46241,2.46187,2.46241,194700000.0
2006-11-07 16:05:00,2.46195,2.4624,2.4618,2.4622,214500000.0
2006-11-07 16:06:00,2.46201,2.46227,2.46166,2.46217,253500000.0
2006-11-07 16:07:00,2.46176,2.46229,2.46176,2.46225,27000000.0
2006-11-07 16:08:00,2.4624,2.46281,2.46185,2.46226,31200000.0
2006-11-07 16:09:00,2.46241,2.46282,2.46204,2.46204,209000000.0
2006-11-07 16:10:00,2.46283,2.46316,2.46257,2.46264,210300000.0
2006-11-07 16:11:00,2.46313,2.46313,2.46239,2.46244,27300000.0
2006-11-07 16:12:00,2.463,2.46345,2.46269,2.46297,101100000.0
2006-11-07 16:13:00,2.46322,2.46348,2.46288,2.46344,159600000.0
2006-11-07 16:14:00,2.46307,2.46316,2.46249,2.46288,264900000.0
2006-11-07 16:15:00,2.46312,2.4634,2.46261,2.46311,42900000.0
2006-11-07 16:16:00,2.46308,2.46342,2.46259,2.46273,318600000.0
2006-11-07 16:17:00,2.46273,2.4632,2.46255,2.46287,182100000.0
2006-11-07 16:18:00,2.46303,2.46348,2.46261,2.46316,197000000.0
2006-11-07 16:19:00,2.46308,2.46337,2.46271,2.46311,225900000.0
2006-11-07 16:20:00,2.46295,2.46328,2.46271,2.46287,251900000.0
2006-11-07 16:21:00,2.46299,2.46299,2.46227,2.46257,275700000.0
2006-11-07 16:22:00,2.46283,2.46283,2.46229,2.46249,202800000.0
2006-11-07 16:23:00,2.46248,2.4628,2.46228,2.46273,249000000.0
2006-11-07 16:24:00,2.46217,2.46257,2.46191,2.46213,31200000.0
2006-11-07 16:25:00,2.46246,2.46321,2.46224,2.46307,171600000.0
2006-11-07 16:26:00,2.46251,2.46289,2.4621,2.46256,171300000.0
2006-11-07 16:27:00,2.46266,2.46305,2.46248,2.46305,213900000.0
2006-11-07 16:28:00,2.46289,2.4633,2.46269,2.46279,237300000.0
2006-11-07 16:29:00,2.46315,2.46321,2.46264,2.46292,162900000.0
2006-11-07 16:30:00,2.46329,2.4639,2.46297,2.46333,31200000.0
2006-11-07 16:31:00,2.46341,2.46409,2.46324,2.46409,272400000.0
2006-11-07 16:32:00,2.46411,2.46414,2.46351,2.46351,186300000.0
2006-11-07 16:33:00,2.46382,2.4644,2.46352,2.46376,179100000.0
2006-11-07 16:34:00,2.46361,2.46418,2.4635,2.46404,198600000.0
2006-11-07 16:35:00,2.46368,2.46401,2.4634,2.46392,194400000.0
2006-11-07 16:36:00,2.46407,2.46409,2.46349,2.4635,35100000.0
2006-11-07 16:37:00,2.46382,2.46397,2.46318,2.46318,248700000.0
2006-11-07 16:38:00,2.46336,2.46373,2.46311,2.46329,183300000.0
2006-11-07 16:39:00,2.4634,2.46346,2.46293,2.463,279900000.0
2006-11-07 16:40:00,2.46325,2.46378,2.46304,2.46346,251600000.0
2006-11-07 16:41:00,2.46377,2.46397,2.4632,2.46339,252000000.0
2006-11-07 16:42:00,2.46373,2.46383,2.46315,2.46354,206700000.0
2006-11-07 16:43:00,2.46408,2.46408,2.46331,2.46331,105300000.0
2006-11-07 16:44:00,2.46333,2.46367,2.46298,2.46367,186600000.0
2006-11-07 16:45:00,2.4638,2.4638,2.46313,2.46344,197700000.0
2006-11-07 16:46:00,2.46306,2.46362,2.46283,2.46336,245100000.0
2006-11-07 16:47:00,2.46309,2.46369,2.46293,2.46369,140400000.0
2006-11-07 16:48:00,2.4634,2.46368,2.46311,2.46331,132600000.0
2006-11-07 16:49:00,2.46365,2.46374,2.4629,2.4634,167700000.0
2006-11-07 16:50:00,2.46333,2.46373,2.46311,2.46344,167400000.0
2006-11-07 16:51:00,2.46373,2.4643,2.46352,2.4643,124500000.0
2006-11-07 16:52:00,2.46398,2.46431,2.46365,2.4641,163200000.0
2006-11-07 16:53:00,2.46392,2.4643,2.46351,2.46389,131700000.0
2006-11-07 16:54:00,2.46363,2.46421,2.46363,2.46421,85800000.0
2006-11-07 16:55:00,2.46404,2.46458,2.46389,2.46458,167400000.0
2006-11-07 16:56:00,2.46456,2.46457,2.46398,2.4642,198600000.0
2006-11-07 16:57:00,2.46414,2.46452,2.46388,2.46411,182700000.0
2006-11-07 16:58:00,2.46384,2.46406,2.4635,2.4636,202500000.0
2006-11-07 16:59:00,2.46341,2.46434,2.46341,2.46419,169400000.0
2006-11-07 17:00:00,2.46428,2.4647,2.46409,2.46443,190500000.0
2006-11-07 17:01:00,2.46413,2.46444,2.46389,2.46414,222300000.0
2006-11-07 17:02:00,2.46375,2.46427,2.46368,2.46413,183000000.0
2006-11-07 17:03:00,2.4638,2.46443,2.46367,2.46443,186600000.0
2006-11-07 17:04:00,2.46399,2.46433,2.46372,2.46382,220100000.0
2006-11-07 17:05:00,2.4641,2.46451,2.46392,2.46425,217200000.0
2006-11-07 17:06:00,2.46428,2.46469,2.46405,2.46458,265200000.0
2006-11-07 17:07:00,2.46468,2.46499,2.4644,2.46454,222000000.0
2006-11-07 17:09:00,2.46469,2.46477,2.4642,2.46425,175200000.0
2006-11-07 17:10:00,2.46428,2.46485,2.46408,2.46485,240900000.0
2006-11-07 17:11:00,2.4646,2.46495,2.46433,2.46478,181100000.0
2006-11-07 17:12:00,2.4644,2.46471,2.46418,2.46446,159900000.0
2006-11-07 17:14:00,2.46476,2.46503,2.46438,2.46496,38700000.0
2006-11-07 17:15:00,2.46448,2.46477,2.46423,2.46469,105300000.0
2006-11-07 17:16:00,2.46426,2.4648,2.46423,2.46458,120900000.0
2006-11-07 17:17:00,2.46425,2.46453,2.46391,2.46432,206400000.0
2006-11-07 17:18:00,2.46424,2.46424,2.46337,2.46361,163500000.0
2006-11-07 17:19:00,2.46353,2.46402,2.46334,2.46393,167700000.0
2006-11-07 17:20:00,2.46381,2.46424,2.4636,2.46404,27300000.0
2006-11-07 17:21:00,2.46393,2.46393,2.46307,2.46307,148200000.0
2006-11-07 17:22:00,2.46352,2.46352,2.46292,2.4631,113100000.0
2006-11-07 17:23:00,2.46318,2.46355,2.46283,2.46326,197100000.0
2006-11-07 17:24:00,2.46332,2.46376,2.4631,2.46347,147900000.0
2006-11-07 17:25:00,2.46331,2.46357,2.46291,2.46332,124800000.0
2006-11-07 17:26:00,2.46321,2.4636,2.46283,2.46314,108900000.0
2006-11-07 17:27:00,2.46322,2.4635,2.46287,2.46313,166800000.0
2006-11-07 17:28:00,2.46301,2.46346,2.46293,2.4633,148200000.0
2006-11-07 17:29:00,2.46294,2.46326,2.46274,2.46298,175500000.0
2006-11-07 17:30:00,2.46318,2.46339,2.46275,2.46314,202500000.0
2006-11-07 17:31:00,2.4633,2.46368,2.46316,2.46343,195000000.0
2006-11-07 17:32:00,2.46313,2.46367,2.46312,2.46367,275700000.0
2006-11-07 17:33:00,2.46373,2.46419,2.46359,2.46394,295200000.0
2006-11-07 17:34:00,2.46355,2.4642,2.46328,2.46359,306200000.0
2006-11-07 17:35:00,2.46387,2.46429,2.46358,2.46371,27300000.0
2006-11-07 17:36:00,2.46319,2.46355,2.46293,2.46308,233400000.0
2006-11-07 17:37:00,2.463,2.46346,2.46283,2.463,31200000.0
2006-11-07 17:38:00,2.46288,2.46318,2.46235,2.46261,31200000.0
2006-11-07 17:39:00,2.46217,2.46294,2.46217,2.46288,27300000.0
2006-11-07 17:40:00,2.46286,2.46286,2.46231,2.46253,291600000.0
2006-11-07 17:41:00,2.46288,2.46339,2.46012,2.46101,19500000.0
2006-11-07 17:42:00,2.46283,2.46283,2.46219,2.46238,234700000.0
2006-11-07 17:43:00,2.46274,2.46289,2.46178,2.46193,194700000.0
2006-11-07 17:44:00,2.46172,2.46242,2.46172,2.46242,233700000.0
2006-11-07 17:45:00,2.46207,2.46258,2.46186,2.46215,237900000.0
2006-11-07 17:46:00,2.4617,2.46231,2.4616,2.46175,229500000.0
2006-11-07 17:47:00,2.46181,2.46238,2.46169,2.46201,314000000.0
2006-11-07 17:48:00,2.46178,2.46211,2.46137,2.46158,298100000.0
2006-11-07 17:49:00,2.46194,2.46224,2.46138,2.46155,256500000.0
2006-11-07 17:50:00,2.46164,2.46192,2.46134,2.46145,276900000.0
2006-11-07 17:51:00,2.46106,2.46148,2.46087,2.46113,225600000.0
2006-11-07 17:52:00,2.46108,2.46141,2.4608,2.46113,252300000.0
2006-11-07 17:53:00,2.46066,2.46103,2.46005,2.46023,198600000.0
2006-11-07 17:54:00,2.46034,2.46123,2.46021,2.46123,198600000.0
2006-11-07 17:55:00,2.46085,2.46124,2.46068,2.46094,31200000.0
2006-11-07 17:56:00,2.46076,2.46108,2.4603,2.46049,166100000.0
2006-11-07 17:57:00,2.46068,2.46081,2.46027,2.46027,27300000.0
2006-11-07 17:58:00,2.46077,2.46114,2.46042,2.46053,42900000.0
2006-11-07 17:59:00,2.46035,2.46071,2.46018,2.46042,261000000.0
2006-11-07 18:00:00,2.461,2.46106,2.46045,2.46074,198300000.0
2006-11-07 18:01:00,2.46064,2.4611,2.46044,2.46058,236300000.0
2006-11-07 18:02:00,2.46064,2.4611,2.46049,2.46081,163500000.0
2006-11-07 18:03:00,2.46095,2.46095,2.46015,2.4605,167100000.0
2006-11-07 18:04:00,2.46014,2.46057,2.45994,2.46022,198600000.0
2006-11-07 18:05:00,2.4604,2.46052,2.45977,2.45977,189800000.0
2006-11-07 18:06:00,2.45993,2.46026,2.4597,2.46022,166800000.0
2006-11-07 18:07:00,2.46007,2.46019,2.45965,2.45972,181700000.0
2006-11-07 18:08:00,2.45977,2.46011,2.4594,2.45956,167400000.0
2006-11-07 18:09:00,2.45954,2.45981,2.45914,2.45921,229200000.0
2006-11-07 18:10:00,2.45939,2.45971,2.45884,2.45932,155100000.0
2006-11-07 18:11:00,2.45919,2.45961,2.45872,2.45882,218100000.0
2006-11-07 18:12:00,2.45895,2.45933,2.45877,2.459,158300000.0
2006-11-07 18:13:00,2.45905,2.45928,2.45869,2.45876,163200000.0
2006-11-07 18:14:00,2.45914,2.45943,2.4589,2.45927,108900000.0
2006-11-07 18:15:00,2.45927,2.45941,2.4588,2.45897,167700000.0
2006-11-07 18:16:00,2.45886,2.45929,2.45875,2.459,241500000.0
2006-11-07 18:17:00,2.45903,2.45952,2.45885,2.45922,279900000.0
2006-11-07 18:18:00,2.45911,2.45939,2.45884,2.45931,205800000.0
2006-11-07 18:19:00,2.45865,2.45919,2.45847,2.45879,217500000.0
2006-11-07 18:20:00,2.45904,2.45913,2.45856,2.45859,213300000.0
2006-11-07 18:21:00,2.45889,2.45917,2.45862,2.45881,128700000.0
2006-11-07 18:22:00,2.45914,2.45943,2.45887,2.45912,245700000.0
2006-11-07 18:24:00,2.45912,2.45943,2.45889,2.45916,237900000.0
2006-11-07 18:25:00,2.45935,2.45935,2.45868,2.45868,159300000.0
2006-11-07 18:26:00,2.45912,2.4594,2.45879,2.45916,166800000.0
2006-11-07 18:28:00,2.45909,2.45946,2.45867,2.45891,117000000.0
2006-11-07 18:30:00,2.45892,2.45948,2.4588,2.45916,225900000.0
2006-11-07 18:31:00,2.45938,2.45968,2.45917,2.45926,35100000.0
2006-11-07 18:32:00,2.45966,2.45991,2.45919,2.4592,326400000.0
2006-11-07 18:33:00,2.45958,2.46013,2.45929,2.45961,31200000.0
2006-11-07 18:34:00,2.459,2.45951,2.459,2.45951,191100000.0
2006-11-07 18:35:00,2.45945,2.45976,2.45929,2.45971,19500000.0
2006-11-07 18:36:00,2.4598,2.4598,2.45871,2.45931,299100000.0
2006-11-07 18:37:00,2.45981,2.45989,2.45922,2.45922,27000000.0
2006-11-07 18:38:00,2.45948,2.45972,2.45906,2.45925,279900000.0
2006-11-07 18:39:00,2.45946,2.45972,2.45903,2.45916,267200000.0
2006-11-07 18:40:00,2.45974,2.46015,2.45955,2.45975,230100000.0
2006-11-07 18:41:00,2.45986,2.46037,2.45966,2.46037,302900000.0
2006-11-07 18:42:00,2.46046,2.46074,2.46002,2.46002,268500000.0
2006-11-07 18:43:00,2.46059,2.46104,2.46028,2.46099,256500000.0
2006-11-07 18:44:00,2.46029,2.46092,2.46004,2.46075,253200000.0
2006-11-07 18:45:00,2.46073,2.46138,2.46056,2.46071,288600000.0
2006-11-07 18:46:00,2.46064,2.46113,2.4604,2.46113,256200000.0
2006-11-07 18:47:00,2.46073,2.46106,2.46036,2.46074,42600000.0
2006-11-07 18:48:00,2.46061,2.46093,2.46029,2.46093,222000000.0
2006-11-07 18:49:00,2.4608,2.4612,2.46052,2.46081,128100000.0
2006-11-07 18:50:00,2.46066,2.46141,2.46051,2.46141,226200000.0
2006-11-07 18:51:00,2.46088,2.46148,2.4608,2.46118,105000000.0
2006-11-07 18:52:00,2.46083,2.46116,2.46054,2.46092,151200000.0
2006-11-07 18:53:00,2.46128,2.46128,2.4607,2.46099,136500000.0
2006-11-07 18:54:00,2.46091,2.46118,2.4604,2.46108,131300000.0
2006-11-07 18:55:00,2.46046,2.46081,2.46022,2.46038,186900000.0
2006-11-07 18:56:00,2.46056,2.46056,2.46007,2.46007,74100000.0
2006-11-07 18:57:00,2.46014,2.46054,2.46001,2.46034,85500000.0
2006-11-07 18:58:00,2.45991,2.46036,2.45979,2.46019,108900000.0
2006-11-07 18:59:00,2.46039,2.46077,2.45999,2.45999,174600000.0
2006-11-07 19:00:00,2.4603,2.46069,2.46005,2.46032,183000000.0
2006-11-07 19:01:00,2.45984,2.46038,2.45977,2.46038,154400000.0
2006-11-07 19:02:00,2.46058,2.46093,2.46031,2.46061,167700000.0
2006-11-07 19:03:00,2.46086,2.46086,2.46013,2.46013,117000000.0
2006-11-07 19:04:00,2.46043,2.46068,2.45995,2.45995,237300000.0
2006-11-07 19:05:00,2.45998,2.46047,2.45996,2.46037,135900000.0
2006-11-07 19:06:00,2.46052,2.46061,2.45997,2.46007,30900000.0
2006-11-07 19:07:00,2.46066,2.46066,2.46004,2.46004,189800000.0
2006-11-07 19:09:00,2.45985,2.46031,2.45973,2.46007,42600000.0
2006-11-07 19:10:00,2.4595,2.46005,2.4595,2.45997,27300000.0
2006-11-07 19:11:00,2.4597,2.45999,2.45951,2.45972,185600000.0
2006-11-07 19:12:00,2.46003,2.46017,2.45948,2.45971,31200000.0
2006-11-07 19:13:00,2.46007,2.46025,2.45933,2.45933,27300000.0
2006-11-07 19:14:00,2.45974,2.46015,2.45932,2.46015,42900000.0
2006-11-07 19:16:00,2.46015,2.4605,2.45973,2.46015,42900000.0
2006-11-07 19:17:00,2.46038,2.46045,2.45986,2.46003,35100000.0
2006-11-07 19:18:00,2.45999,2.46054,2.45982,2.46054,140100000.0
2006-11-07 19:19:00,2.46022,2.46045,2.45989,2.4603,175500000.0
2006-11-07 19:20:00,2.46,2.4604,2.45978,2.46023,31200000.0
2006-11-07 19:21:00,2.45992,2.46026,2.45982,2.46002,27300000.0
2006-11-07 19:22:00,2.45978,2.45996,2.45932,2.45951,202200000.0
2006-11-07 19:23:00,2.46012,2.46012,2.45928,2.45965,27300000.0
2006-11-07 19:24:00,2.4597,2.46004,2.45936,2.45956,42900000.0
2006-11-07 19:25:00,2.45936,2.45977,2.45918,2.45956,309200000.0
2006-11-07 19:26:00,2.45986,2.46002,2.45928,2.45949,39000000.0
2006-11-07 19:27:00,2.45945,2.45978,2.45916,2.45943,19500000.0
2006-11-07 19:28:00,2.45941,2.45973,2.45908,2.45969,132000000.0
2006-11-07 19:29:00,2.45948,2.45998,2.45919,2.45998,31200000.0
2006-11-07 19:30:00,2.45994,2.45998,2.45932,2.45932,39000000.0
2006-11-07 19:31:00,2.45965,2.46007,2.45917,2.45972,31200000.0
2006-11-07 19:32:00,2.45991,2.46018,2.45957,2.45972,42900000.0
2006-11-07 19:34:00,2.45968,2.46015,2.45962,2.46015,39000000.0
2006-11-07 19:36:00,2.45991,2.46029,2.45967,2.46029,27300000.0
2006-11-07 19:37:00,2.45992,2.46026,2.45963,2.46,27300000.0
2006-11-07 19:38:00,2.45966,2.46,2.45945,2.46,152100000.0
2006-11-07 19:40:00,2.45939,2.45995,2.45932,2.45975,70200000.0
2006-11-07 19:41:00,2.45976,2.46008,2.45944,2.45946,147900000.0
2006-11-07 19:45:00,2.45965,2.46019,2.45955,2.46009,35100000.0
2006-11-07 19:46:00,2.45959,2.46006,2.4593,2.46001,31200000.0
2006-11-07 19:47:00,2.45982,2.46033,2.45946,2.46033,39000000.0
2006-11-07 19:48:00,2.45984,2.4603,2.45963,2.45998,124500000.0
2006-11-07 19:49:00,2.4602,2.46049,2.45997,2.46019,31200000.0
2006-11-07 19:50:00,2.46017,2.46046,2.45983,2.46031,109200000.0
2006-11-07 19:51:00,2.4603,2.46085,2.46018,2.46085,39000000.0
2006-11-07 19:52:00,2.46089,2.46097,2.4603,2.46052,73800000.0
2006-11-07 19:53:00,2.46042,2.46079,2.46019,2.46048,31200000.0
2006-11-07 19:54:00,2.46052,2.4609,2.46031,2.46068,27300000.0
2006-11-07 19:55:00,2.46034,2.46092,2.4601,2.46092,124500000.0
2006-11-07 19:56:00,2.46092,2.46092,2.46018,2.46041,31200000.0
2006-11-07 19:57:00,2.4606,2.46067,2.46008,2.46008,58500000.0
2006-11-07 19:58:00,2.46052,2.46065,2.45983,2.45998,112800000.0
2006-11-07 19:59:00,2.46059,2.46118,2.46051,2.46089,30900000.0
2006-11-07 20:00:00,2.46096,2.46143,2.46076,2.46138,42900000.0
2006-11-07 20:01:00,2.46091,2.46121,2.46075,2.46081,27300000.0
2006-11-07 20:02:00,2.46103,2.46116,2.46049,2.46069,42900000.0
2006-11-07 20:03:00,2.46005,2.46064,2.45995,2.46064,27300000.0
2006-11-07 20:04:00,2.46059,2.46084,2.46012,2.46073,38400000.0
2006-11-07 20:05:00,2.46076,2.4611,2.46039,2.46083,39000000.0
2006-11-07 20:06:00,2.46029,2.46121,2.46029,2.46115,42900000.0
2006-11-07 20:07:00,2.46081,2.46109,2.46057,2.46073,30900000.0
2006-11-07 20:08:00,2.46057,2.46118,2.4604,2.46077,85500000.0
2006-11-07 20:09:00,2.46081,2.46138,2.46071,2.46133,27300000.0
2006-11-07 20:10:00,2.46141,2.46141,2.4608,2.4608,93300000.0
2006-11-07 20:11:00,2.46122,2.46122,2.46026,2.46026,42900000.0
2006-11-07 20:12:00,2.46061,2.46102,2.46019,2.46073,27300000.0
2006-11-07 20:13:00,2.46071,2.46113,2.46057,2.461,31200000.0
2006-11-07 20:14:00,2.461,2.46115,2.46058,2.46059,62400000.0
2006-11-07 20:15:00,2.46085,2.46085,2.46025,2.46047,27300000.0
2006-11-07 20:16:00,2.45997,2.46079,2.45997,2.46054,27300000.0
2006-11-07 20:17:00,2.45983,2.46057,2.45939,2.46057,27300000.0
2006-11-07 20:18:00,2.46061,2.46087,2.46023,2.46046,78000000.0
2006-11-07 20:19:00,2.46055,2.46117,2.46055,2.46117,31200000.0
2006-11-07 20:20:00,2.46101,2.46134,2.46073,2.46122,42900000.0
2006-11-07 20:21:00,2.46125,2.46127,2.46035,2.46035,23400000.0
2006-11-07 20:22:00,2.46075,2.46137,2.4607,2.4611,42900000.0
2006-11-07 20:23:00,2.46079,2.46115,2.46044,2.46093,39000000.0
2006-11-07 20:25:00,2.46086,2.46115,2.46047,2.4607,27300000.0
2006-11-07 20:26:00,2.46061,2.46113,2.46052,2.46104,35100000.0
2006-11-07 20:27:00,2.46075,2.46107,2.46054,2.46074,31200000.0
2006-11-07 20:28:00,2.46036,2.46088,2.45987,2.4603,41300000.0
2006-11-07 20:29:00,2.46057,2.46092,2.46021,2.46028,85500000.0
2006-11-07 20:30:00,2.46042,2.46118,2.46027,2.46097,39000000.0
2006-11-07 20:31:00,2.46072,2.46105,2.46056,2.46096,31200000.0
2006-11-07 20:32:00,2.46112,2.46138,2.46074,2.46089,27300000.0
2006-11-07 20:34:00,2.46106,2.46139,2.46056,2.46139,39000000.0
2006-11-07 20:35:00,2.46101,2.46153,2.46094,2.46145,42600000.0
2006-11-07 20:36:00,2.46108,2.46163,2.46105,2.46149,42900000.0
2006-11-07 20:37:00,2.4618,2.462,2.46122,2.46145,35100000.0
2006-11-07 20:38:00,2.46191,2.46238,2.46172,2.46238,35100000.0
2006-11-07 20:40:00,2.46247,2.46278,2.46206,2.46222,85800000.0
2006-11-07 20:42:00,2.46268,2.463,2.46244,2.46255,35100000.0
2006-11-07 20:43:00,2.46241,2.46301,2.4623,2.46301,34800000.0
2006-11-07 20:44:00,2.46261,2.46293,2.46232,2.46281,31200000.0
2006-11-07 20:45:00,2.46245,2.4627,2.46217,2.46233,24100000.0
2006-11-07 20:46:00,2.46269,2.46271,2.46215,2.46216,35100000.0
2006-11-07 20:47:00,2.46235,2.46265,2.46214,2.46251,30900000.0
2006-11-07 20:48:00,2.46204,2.46259,2.46187,2.46228,35100000.0
2006-11-07 20:49:00,2.4622,2.46298,2.4622,2.46298,27000000.0
2006-11-07 20:51:00,2.46256,2.46289,2.46241,2.4626,31200000.0
2006-11-07 20:53:00,2.46275,2.46275,2.46209,2.46209,30900000.0
2006-11-07 20:54:00,2.46236,2.46283,2.46233,2.46238,28600000.0
2006-11-07 20:55:00,2.46287,2.46287,2.46211,2.46226,39000000.0
2006-11-07 20:56:00,2.46276,2.46277,2.46212,2.46212,39000000.0
2006-11-07 20:57:00,2.46273,2.46282,2.46215,2.46237,27300000.0
2006-11-07 20:59:00,2.46231,2.46271,2.46219,2.46267,31200000.0
2006-11-07 21:00:00,2.46266,2.46266,2.46158,2.46158,42900000.0
2006-11-07 21:01:00,2.46139,2.46211,2.46139,2.46211,31200000.0
2006-11-07 21:02:00,2.4619,2.4622,2.46159,2.46208,31200000.0
2006-11-07 21:04:00,2.46161,2.46214,2.46157,2.46171,27300000.0
2006-11-07 21:05:00,2.46147,2.46207,2.4613,2.46207,31200000.0
2006-11-07 21:06:00,2.46206,2.46206,2.46148,2.46171,54600000.0
2006-11-07 21:08:00,2.46165,2.46196,2.46138,2.4616,27300000.0
2006-11-07 21:09:00,2.46159,2.46192,2.46135,2.46187,35100000.0
2006-11-07 21:10:00,2.46183,2.46183,2.46131,2.46131,27300000.0
2006-11-07 21:11:00,2.4618,2.46188,2.46104,2.46123,27300000.0
2006-11-07 21:12:00,2.46165,2.46207,2.46149,2.46207,31200000.0
2006-11-07 21:13:00,2.4619,2.46215,2.46151,2.46203,27300000.0
2006-11-07 21:14:00,2.46183,2.46211,2.46156,2.46179,31200000.0
2006-11-07 21:15:00,2.46178,2.46231,2.46159,2.46182,42900000.0
2006-11-07 21:16:00,2.46157,2.46203,2.46141,2.46193,31200000.0
2006-11-07 21:17:00,2.4617,2.46182,2.46128,2.4614,30900000.0
2006-11-07 21:18:00,2.46079,2.46135,2.46056,2.46105,27000000.0
2006-11-07 21:19:00,2.46127,2.4615,2.46077,2.46123,27000000.0
2006-11-07 21:20:00,2.46152,2.46153,2.46089,2.46114,31200000.0
2006-11-07 21:21:00,2.46168,2.46168,2.4609,2.46115,39000000.0
2006-11-07 21:22:00,2.46131,2.4616,2.46103,2.4615,147300000.0
2006-11-07 21:23:00,2.46128,2.46175,2.46107,2.46175,66300000.0
2006-11-07 21:24:00,2.4617,2.46211,2.4612,2.4618,42900000.0
2006-11-07 21:25:00,2.46184,2.46215,2.46153,2.46158,42600000.0
2006-11-07 21:26:00,2.46158,2.46158,2.46095,2.46095,62400000.0
2006-11-07 21:27:00,2.46077,2.46112,2.46042,2.46058,97200000.0
2006-11-07 21:28:00,2.46097,2.4614,2.46056,2.46131,38700000.0
2006-11-07 21:29:00,2.46147,2.46147,2.46073,2.46074,35100000.0
2006-11-07 21:30:00,2.46068,2.46097,2.46033,2.46074,81300000.0
2006-11-07 21:31:00,2.46059,2.46088,2.46031,2.46088,19500000.0
2006-11-07 21:32:00,2.46058,2.46116,2.46056,2.46081,31200000.0
2006-11-07 21:33:00,2.46115,2.46155,2.46103,2.46127,42900000.0
2006-11-07 21:34:00,2.46123,2.46167,2.46109,2.46161,31200000.0
2006-11-07 21:35:00,2.46094,2.46126,2.46069,2.46093,27300000.0
2006-11-07 21:36:00,2.46084,2.46112,2.46049,2.46111,39000000.0
2006-11-07 21:37:00,2.46061,2.46114,2.4606,2.46104,31200000.0
2006-11-07 21:38:00,2.46073,2.46111,2.46044,2.46081,30900000.0
2006-11-07 21:39:00,2.46108,2.46108,2.46035,2.46054,31200000.0
2006-11-07 21:40:00,2.46012,2.46074,2.45984,2.46023,27300000.0
2006-11-07 21:41:00,2.46034,2.46041,2.45961,2.46012,31200000.0
2006-11-07 21:42:00,2.46003,2.46053,2.45998,2.46049,31200000.0
2006-11-07 21:43:00,2.45975,2.46019,2.45946,2.45988,27300000.0
2006-11-07 21:44:00,2.46,2.46035,2.45979,2.46035,124800000.0
2006-11-07 21:45:00,2.46044,2.46073,2.46011,2.46023,27300000.0
2006-11-07 21:46:00,2.46036,2.46078,2.45991,2.46045,31200000.0
2006-11-07 21:47:00,2.46061,2.46092,2.46025,2.46057,66300000.0
2006-11-07 21:48:00,2.46107,2.46117,2.46049,2.46072,27300000.0
2006-11-07 21:49:00,2.46051,2.46123,2.46019,2.46086,27300000.0
2006-11-07 21:50:00,2.46135,2.46135,2.46071,2.46071,50400000.0
2006-11-07 21:51:00,2.46049,2.46081,2.4602,2.46043,39000000.0
2006-11-07 21:53:00,2.46046,2.46107,2.46039,2.46047,23400000.0
2006-11-07 21:54:00,2.46078,2.46131,2.46065,2.46085,27300000.0
2006-11-07 21:55:00,2.45984,2.46043,2.45978,2.46023,70200000.0
2006-11-07 21:56:00,2.45997,2.46027,2.45964,2.46011,78000000.0
2006-11-07 21:57:00,2.45982,2.46012,2.4595,2.45985,35100000.0
2006-11-07 21:58:00,2.45978,2.45979,2.4592,2.45945,66300000.0
2006-11-07 21:59:00,2.459,2.45956,2.45889,2.45912,27300000.0
2006-11-07 22:00:00,2.45899,2.46037,2.45874,2.46,39000000.0
2006-11-07 22:01:00,2.46061,2.46061,2.45982,2.46004,31200000.0
2006-11-07 22:02:00,2.45999,2.46045,2.45953,2.45995,142400000.0
2006-11-07 22:03:00,2.45961,2.4605,2.45961,2.46008,31200000.0
2006-11-07 22:04:00,2.45988,2.4613,2.45967,2.46083,46800000.0
2006-11-07 22:05:00,2.46094,2.46142,2.46071,2.46135,39000000.0
2006-11-07 22:07:00,2.4609,2.46134,2.46058,2.46126,39000000.0
2006-11-07 22:08:00,2.46092,2.46132,2.46067,2.46118,27300000.0
2006-11-07 22:10:00,2.46018,2.46094,2.46014,2.46094,42900000.0
2006-11-07 22:11:00,2.46035,2.46073,2.46001,2.4603,24700000.0
2006-11-07 22:12:00,2.46084,2.46096,2.4601,2.46043,46800000.0
2006-11-07 22:13:00,2.46125,2.46154,2.4607,2.46123,27000000.0
2006-11-07 22:14:00,2.46141,2.46192,2.46123,2.46179,32500000.0
2006-11-07 22:15:00,2.46126,2.46186,2.46126,2.46156,31200000.0
2006-11-07 22:16:00,2.46192,2.46206,2.46135,2.46176,42900000.0
2006-11-07 22:17:00,2.46193,2.46193,2.46116,2.46116,54000000.0
2006-11-07 22:18:00,2.46203,2.46217,2.4616,2.46183,35100000.0
2006-11-07 22:19:00,2.46197,2.46242,2.46182,2.46238,31200000.0
2006-11-07 22:20:00,2.46158,2.46232,2.46158,2.46222,54600000.0
2006-11-07 22:21:00,2.4618,2.46242,2.46179,2.46241,30900000.0
2006-11-07 22:22:00,2.46235,2.46255,2.46181,2.46181,54000000.0
2006-11-07 22:23:00,2.46332,2.46427,2.46332,2.46393,27300000.0
2006-11-07 22:24:00,2.46376,2.46435,2.46358,2.46406,19500000.0
2006-11-07 22:25:00,2.46395,2.46429,2.46361,2.46384,27300000.0
2006-11-07 22:26:00,2.46411,2.46485,2.46398,2.46447,30900000.0
2006-11-07 22:27:00,2.46482,2.46482,2.46401,2.46427,81900000.0
2006-11-07 22:28:00,2.46373,2.46449,2.46368,2.46426,35100000.0
2006-11-07 22:29:00,2.46392,2.4643,2.46364,2.4643,27300000.0
2006-11-07 22:30:00,2.46424,2.46424,2.46366,2.46366,27300000.0
2006-11-07 22:31:00,2.4637,2.46413,2.46328,2.46395,85800000.0
2006-11-07 22:32:00,2.46366,2.46366,2.46308,2.46327,42600000.0
2006-11-07 22:33:00,2.4629,2.46352,2.46266,2.46352,132300000.0
2006-11-07 22:34:00,2.46348,2.46348,2.46297,2.46346,24700000.0
2006-11-07 22:35:00,2.46277,2.46351,2.46277,2.46325,31200000.0
2006-11-07 22:37:00,2.46282,2.46334,2.46269,2.46313,31200000.0
2006-11-07 22:38:00,2.46273,2.46303,2.46218,2.46274,31200000.0
2006-11-07 22:39:00,2.46295,2.46308,2.46239,2.46239,27300000.0
2006-11-07 22:40:00,2.46276,2.46314,2.46257,2.46286,27300000.0
2006-11-07 22:42:00,2.4632,2.46327,2.46252,2.46289,97500000.0
2006-11-07 22:43:00,2.4631,2.46341,2.46253,2.46318,27300000.0
2006-11-07 22:45:00,2.46335,2.46335,2.46271,2.46271,27300000.0
2006-11-07 22:46:00,2.463,2.46353,2.46283,2.46324,39000000.0
2006-11-07 22:47:00,2.46318,2.46356,2.46299,2.46323,30900000.0
2006-11-07 22:48:00,2.46337,2.46376,2.46301,2.46326,27300000.0
2006-11-07 22:49:00,2.46334,2.46358,2.46307,2.4635,27300000.0
2006-11-07 22:50:00,2.46326,2.46354,2.46302,2.46321,27300000.0
2006-11-07 22:51:00,2.46283,2.4639,2.46268,2.46347,35100000.0
2006-11-07 22:52:00,2.46341,2.46443,2.46341,2.46443,31200000.0
2006-11-07 22:54:00,2.46456,2.46475,2.46407,2.46415,42600000.0
2006-11-07 22:56:00,2.46418,2.46474,2.46388,2.46465,101400000.0
2006-11-07 22:57:00,2.46461,2.46495,2.46428,2.46495,33500000.0
2006-11-07 22:58:00,2.46431,2.46467,2.46399,2.46399,42900000.0
2006-11-07 22:59:00,2.46438,2.46441,2.46353,2.46357,46500000.0
2006-11-07 23:00:00,2.46447,2.46487,2.46408,2.46424,27300000.0
2006-11-07 23:01:00,2.46438,2.46503,2.46419,2.4647,27300000.0
2006-11-07 23:02:00,2.46412,2.46482,2.46399,2.4647,46800000.0
2006-11-07 23:03:00,2.46475,2.46517,2.46454,2.46513,42300000.0
2006-11-07 23:04:00,2.46402,2.46462,2.46363,2.46421,27300000.0
2006-11-07 23:06:00,2.46435,2.46481,2.46423,2.46475,31200000.0
2006-11-07 23:07:00,2.46469,2.46481,2.46367,2.46388,31200000.0
2006-11-07 23:08:00,2.46364,2.46412,2.46334,2.46383,35100000.0
2006-11-07 23:09:00,2.46421,2.4643,2.46348,2.46349,34200000.0
2006-11-07 23:10:00,2.46423,2.46423,2.46322,2.46322,30900000.0
2006-11-07 23:11:00,2.4636,2.46398,2.46328,2.46398,27000000.0
2006-11-07 23:12:00,2.46362,2.46396,2.46344,2.46366,42900000.0
2006-11-07 23:13:00,2.46338,2.46404,2.46338,2.46373,27000000.0
2006-11-07 23:14:00,2.46356,2.46392,2.4633,2.46392,27300000.0
2006-11-07 23:15:00,2.46381,2.46417,2.46328,2.46359,35100000.0
2006-11-07 23:16:00,2.46328,2.46404,2.46325,2.46395,50400000.0
2006-11-07 23:17:00,2.46381,2.46405,2.46356,2.46376,27300000.0
2006-11-07 23:18:00,2.4635,2.46406,2.4635,2.46404,27300000.0
2006-11-07 23:19:00,2.46363,2.46408,2.46337,2.46366,34800000.0
2006-11-07 23:21:00,2.46352,2.46404,2.46323,2.46376,42600000.0
2006-11-07 23:22:00,2.46387,2.46427,2.46361,2.46427,27300000.0
2006-11-07 23:23:00,2.46397,2.46437,2.46377,2.46389,27300000.0
2006-11-07 23:24:00,2.4643,2.46441,2.46387,2.4639,31200000.0
2006-11-07 23:25:00,2.4639,2.46439,2.46386,2.46418,31200000.0
2006-11-07 23:26:00,2.46388,2.4643,2.46348,2.46368,27300000.0
2006-11-07 23:27:00,2.46377,2.46417,2.46349,2.4639,39000000.0
2006-11-07 23:28:00,2.46398,2.46425,2.46359,2.46397,27000000.0
2006-11-07 23:29:00,2.46295,2.46371,2.46287,2.46365,58500000.0
2006-11-07 23:30:00,2.46329,2.4638,2.46303,2.46364,42900000.0
2006-11-07 23:31:00,2.46344,2.46384,2.46315,2.46353,27300000.0
2006-11-07 23:32:00,2.46388,2.46397,2.46346,2.46371,34800000.0
2006-11-07 23:33:00,2.46387,2.46387,2.46318,2.46322,35100000.0
2006-11-07 23:34:00,2.46364,2.46386,2.46318,2.46357,24700000.0
2006-11-07 23:36:00,2.46322,2.46377,2.46319,2.46369,31200000.0
2006-11-07 23:37:00,2.46303,2.46395,2.46303,2.46376,27300000.0
2006-11-07 23:38:00,2.46387,2.46394,2.46304,2.46342,62400000.0
2006-11-07 23:39:00,2.46399,2.46399,2.4633,2.4635,39000000.0
2006-11-07 23:40:00,2.46292,2.46364,2.46292,2.46364,42900000.0
2006-11-07 23:42:00,2.46364,2.46364,2.46264,2.46264,27300000.0
2006-11-07 23:44:00,2.46304,2.46317,2.46236,2.46288,27300000.0
2006-11-07 23:45:00,2.46308,2.46371,2.46292,2.46337,33800000.0
2006-11-07 23:46:00,2.46331,2.46362,2.46301,2.46322,27300000.0
2006-11-07 23:47:00,2.46267,2.46368,2.46262,2.4633,26700000.0
2006-11-07 23:48:00,2.46335,2.46393,2.46326,2.46372,30900000.0
2006-11-07 23:51:00,2.46304,2.46326,2.46277,2.46279,15600000.0
2006-11-07 23:52:00,2.46301,2.46301,2.462,2.46237,27300000.0
2006-11-07 23:53:00,2.46264,2.46313,2.46264,2.4628,23100000.0
2006-11-07 23:54:00,2.46245,2.46282,2.46226,2.46248,39000000.0
2006-11-07 23:55:00,2.463,2.46312,2.46254,2.46276,39000000.0
2006-11-07 23:56:00,2.46286,2.463,2.4621,2.46283,30900000.0
2006-11-07 23:57:00,2.46262,2.46308,2.46244,2.46276,31200000.0
2006-11-07 23:58:00,2.46212,2.46212,2.46121,2.46121,66300000.0
2006-11-07 23:59:00,2.46161,2.46209,2.46121,2.46206,73800000.0
2006-11-08 00:00:00,2.4613,2.46168,2.46107,2.46135,42600000.0
2006-11-08 00:01:00,2.4614,2.46199,2.46135,2.46173,30900000.0
2006-11-08 00:02:00,2.46065,2.46138,2.46024,2.46138,39000000.0
2006-11-08 00:03:00,2.46174,2.46198,2.46143,2.46174,31200000.0
2006-11-08 00:04:00,2.46211,2.46251,2.46178,2.46196,27300000.0
2006-11-08 00:05:00,2.46217,2.46322,2.46193,2.46322,39000000.0
2006-11-08 00:06:00,2.46243,2.46316,2.46206,2.46242,35100000.0
2006-11-08 00:07:00,2.46265,2.46326,2.46243,2.46303,27300000.0
2006-11-08 00:08:00,2.46272,2.46326,2.46227,2.46306,27300000.0
2006-11-08 00:09:00,2.46299,2.46326,2.46245,2.46256,42600000.0
2006-11-08 00:10:00,2.46294,2.46294,2.46222,2.46222,31200000.0
2006-11-08 00:11:00,2.46261,2.46375,2.46255,2.46343,31200000.0
2006-11-08 00:12:00,2.46371,2.46371,2.4632,2.46343,24700000.0
2006-11-08 00:13:00,2.4634,2.46369,2.46316,2.46331,11700000.0
2006-11-08 00:14:00,2.46302,2.46335,2.46245,2.46296,31200000.0
2006-11-08 00:15:00,2.4631,2.46354,2.46301,2.46326,27300000.0
2006-11-08 00:16:00,2.46249,2.46344,2.46249,2.46344,31200000.0
2006-11-08 00:17:00,2.46351,2.46362,2.46257,2.46257,30900000.0
2006-11-08 00:18:00,2.46297,2.46297,2.46211,2.46239,27300000.0
2006-11-08 00:19:00,2.46268,2.46268,2.46195,2.46216,39000000.0
2006-11-08 00:20:00,2.46205,2.46271,2.46181,2.46271,28600000.0
2006-11-08 00:21:00,2.46191,2.46302,2.46191,2.46302,19500000.0
2006-11-08 00:22:00,2.46219,2.46271,2.46135,2.46242,62400000.0
2006-11-08 00:23:00,2.46243,2.46306,2.46232,2.46279,31200000.0
2006-11-08 00:24:00,2.46302,2.4631,2.46256,2.46274,39000000.0
2006-11-08 00:25:00,2.46277,2.463,2.46222,2.46238,27300000.0
2006-11-08 00:26:00,2.4618,2.46251,2.46146,2.46181,27300000.0
2006-11-08 00:27:00,2.46266,2.46329,2.46266,2.46314,27300000.0
2006-11-08 00:28:00,2.46272,2.46352,2.46228,2.46228,39000000.0
2006-11-08 00:29:00,2.46398,2.4652,2.4637,2.46447,27300000.0
2006-11-08 00:30:00,2.46358,2.46432,2.46269,2.46269,39000000.0
2006-11-08 00:31:00,2.46034,2.46083,2.45952,2.45992,34800000.0
2006-11-08 00:32:00,2.46004,2.46251,2.45998,2.46203,27000000.0
2006-11-08 00:33:00,2.46336,2.46393,2.46306,2.4631,31200000.0
2006-11-08 00:34:00,2.46218,2.46285,2.46211,2.46254,31200000.0
2006-11-08 00:35:00,2.46301,2.46396,2.46301,2.46388,27300000.0
2006-11-08 00:36:00,2.46454,2.46575,2.46454,2.46562,42900000.0
2006-11-08 00:37:00,2.46524,2.46563,2.46479,2.46522,31200000.0
2006-11-08 00:38:00,2.46459,2.46532,2.46442,2.4648,35100000.0
2006-11-08 00:39:00,2.46498,2.46556,2.46492,2.46524,35100000.0
2006-11-08 00:40:00,2.46534,2.46568,2.46501,2.46536,35100000.0
2006-11-08 00:41:00,2.4653,2.46572,2.46512,2.46545,39000000.0
2006-11-08 00:42:00,2.46537,2.46599,2.46505,2.46518,78000000.0
2006-11-08 00:43:00,2.465,2.4651,2.46437,2.46456,39000000.0
2006-11-08 00:44:00,2.46419,2.46458,2.46378,2.46417,31200000.0
2006-11-08 00:45:00,2.46385,2.46438,2.46334,2.46405,35100000.0
2006-11-08 00:46:00,2.46365,2.46392,2.46317,2.46389,42900000.0
2006-11-08 00:48:00,2.46386,2.46527,2.46386,2.46527,39000000.0
2006-11-08 00:49:00,2.46556,2.4661,2.46523,2.4661,31200000.0
2006-11-08 00:50:00,2.46582,2.46621,2.46549,2.46587,66300000.0
2006-11-08 00:51:00,2.46642,2.46649,2.46571,2.46602,27300000.0
2006-11-08 00:52:00,2.46611,2.46648,2.46509,2.46576,54600000.0
2006-11-08 00:53:00,2.46698,2.46802,2.46684,2.46762,35100000.0
2006-11-08 00:54:00,2.46715,2.46797,2.46715,2.46755,31200000.0
2006-11-08 00:55:00,2.46783,2.46795,2.46709,2.46744,30900000.0
2006-11-08 00:56:00,2.46764,2.46871,2.46711,2.46802,69600000.0
2006-11-08 00:57:00,2.46791,2.4686,2.46748,2.46805,46200000.0
2006-11-08 00:58:00,2.46747,2.46823,2.46744,2.46794,42900000.0
2006-11-08 00:59:00,2.46794,2.46838,2.46731,2.46762,117000000.0
2006-11-08 01:00:00,2.46786,2.4681,2.46683,2.46743,155700000.0
2006-11-08 01:01:00,2.46804,2.46804,2.46753,2.46769,27300000.0
2006-11-08 01:02:00,2.46749,2.46807,2.46728,2.46755,89700000.0
2006-11-08 01:03:00,2.46734,2.46772,2.46686,2.46689,38700000.0
2006-11-08 01:04:00,2.46709,2.4674,2.46663,2.46705,38700000.0
2006-11-08 01:05:00,2.46646,2.46706,2.46644,2.46695,42900000.0
2006-11-08 01:07:00,2.46692,2.46721,2.46668,2.46685,31200000.0
2006-11-08 01:09:00,2.46715,2.46715,2.46541,2.46549,27300000.0
2006-11-08 01:10:00,2.4648,2.46534,2.46456,2.46498,31200000.0
2006-11-08 01:11:00,2.46531,2.46571,2.46506,2.46552,31200000.0
2006-11-08 01:12:00,2.46513,2.46545,2.46483,2.46495,35100000.0
2006-11-08 01:13:00,2.4647,2.46534,2.4647,2.46534,27300000.0
2006-11-08 01:14:00,2.46521,2.46635,2.46242,2.46361,42900000.0
2006-11-08 01:15:00,2.46568,2.46613,2.46568,2.46602,22100000.0
2006-11-08 01:16:00,2.46589,2.46618,2.46553,2.46565,27300000.0
2006-11-08 01:17:00,2.46596,2.46645,2.46568,2.46615,35100000.0
2006-11-08 01:18:00,2.46582,2.46621,2.46559,2.46578,31200000.0
2006-11-08 01:19:00,2.46513,2.46583,2.46489,2.46524,27300000.0
2006-11-08 01:20:00,2.46501,2.46535,2.46468,2.46534,31200000.0
2006-11-08 01:21:00,2.46563,2.46563,2.46495,2.46515,27000000.0
2006-11-08 01:22:00,2.46523,2.46593,2.46505,2.46553,42900000.0
2006-11-08 01:23:00,2.46676,2.46739,2.46651,2.46739,27300000.0
2006-11-08 01:24:00,2.46659,2.46727,2.46636,2.46648,31200000.0
2006-11-08 01:27:00,2.46624,2.46655,2.4658,2.46602,23100000.0
2006-11-08 01:28:00,2.46609,2.46637,2.46585,2.4662,27300000.0
2006-11-08 01:29:00,2.46586,2.466,2.46534,2.46546,22100000.0
2006-11-08 01:30:00,2.46646,2.4666,2.46606,2.4663,35100000.0
2006-11-08 01:31:00,2.46594,2.46623,2.46572,2.4662,34800000.0
2006-11-08 01:33:00,2.46586,2.46619,2.46527,2.46528,42900000.0
2006-11-08 01:34:00,2.4649,2.46539,2.46467,2.4649,58500000.0
2006-11-08 01:35:00,2.46491,2.46496,2.46436,2.46459,31200000.0
2006-11-08 01:36:00,2.46419,2.46449,2.46385,2.46394,42900000.0
2006-11-08 01:37:00,2.46399,2.46453,2.46399,2.46452,19500000.0
2006-11-08 01:38:00,2.4645,2.4645,2.46384,2.46411,26700000.0
2006-11-08 01:39:00,2.4641,2.46455,2.4636,2.46428,27300000.0
2006-11-08 01:40:00,2.46447,2.46456,2.46392,2.46392,27300000.0
2006-11-08 01:41:00,2.46403,2.46446,2.46372,2.464,27300000.0
2006-11-08 01:42:00,2.46434,2.46447,2.46379,2.46413,42600000.0
2006-11-08 01:43:00,2.46431,2.46445,2.46389,2.46417,27300000.0
2006-11-08 01:44:00,2.46438,2.46438,2.46384,2.46389,39000000.0
2006-11-08 01:45:00,2.46403,2.46439,2.46376,2.46421,46800000.0
2006-11-08 01:46:00,2.46428,2.46457,2.46365,2.46365,27300000.0
2006-11-08 01:47:00,2.46432,2.46477,2.46424,2.46459,31200000.0
2006-11-08 01:48:00,2.46445,2.46491,2.46421,2.46485,27300000.0
2006-11-08 01:49:00,2.46468,2.46497,2.46432,2.46467,27300000.0
2006-11-08 01:50:00,2.46488,2.46569,2.46478,2.46552,31200000.0
2006-11-08 01:51:00,2.46543,2.46543,2.46449,2.4647,58500000.0
2006-11-08 01:52:00,2.46425,2.46458,2.464,2.46425,42900000.0
2006-11-08 01:53:00,2.46476,2.46538,2.46464,2.46527,24700000.0
2006-11-08 01:54:00,2.46523,2.46558,2.4648,2.46512,31200000.0
2006-11-08 01:55:00,2.46481,2.46565,2.46481,2.46565,50400000.0
2006-11-08 01:56:00,2.46525,2.46571,2.46502,2.46542,35100000.0
2006-11-08 01:57:00,2.46557,2.46578,2.46531,2.4654,39000000.0
2006-11-08 01:58:00,2.46485,2.46551,2.46459,2.46491,46800000.0
2006-11-08 01:59:00,2.46465,2.46524,2.46465,2.46517,27300000.0
2006-11-08 02:00:00,2.46496,2.46556,2.46491,2.46537,31200000.0
2006-11-08 02:01:00,2.46546,2.46623,2.46531,2.4658,27000000.0
2006-11-08 02:02:00,2.46592,2.46653,2.46575,2.46653,23400000.0
2006-11-08 02:03:00,2.4666,2.4666,2.46601,2.46601,31200000.0
2006-11-08 02:04:00,2.46651,2.46651,2.46556,2.46556,27300000.0
2006-11-08 02:05:00,2.46553,2.46604,2.46549,2.46568,31200000.0
2006-11-08 02:06:00,2.46597,2.46627,2.46566,2.46595,27300000.0
2006-11-08 02:07:00,2.4663,2.4663,2.46569,2.46586,31200000.0
2006-11-08 02:08:00,2.46607,2.46615,2.46545,2.46572,39000000.0
2006-11-08 02:09:00,2.4657,2.46611,2.46535,2.46574,31200000.0
2006-11-08 02:10:00,2.46593,2.46645,2.46576,2.46645,31200000.0
2006-11-08 02:11:00,2.46626,2.4671,2.46626,2.46671,31200000.0
2006-11-08 02:12:00,2.46599,2.46625,2.46567,2.46588,19500000.0
2006-11-08 02:13:00,2.46641,2.46661,2.46602,2.46631,42900000.0
2006-11-08 02:14:00,2.46612,2.46662,2.46571,2.46591,38700000.0
2006-11-08 02:15:00,2.46537,2.46616,2.46537,2.46589,31200000.0
2006-11-08 02:16:00,2.46586,2.46597,2.46516,2.46546,27300000.0
2006-11-08 02:17:00,2.46553,2.46584,2.46515,2.46572,31200000.0
2006-11-08 02:20:00,2.46537,2.46577,2.46498,2.46528,27000000.0
2006-11-08 02:22:00,2.46491,2.46537,2.46446,2.46446,27300000.0
2006-11-08 02:23:00,2.46519,2.46547,2.46482,2.46533,35100000.0
2006-11-08 02:24:00,2.46522,2.46523,2.46436,2.46456,27300000.0
2006-11-08 02:25:00,2.46406,2.4644,2.46351,2.46383,34800000.0
2006-11-08 02:26:00,2.4645,2.46485,2.46418,2.46435,27300000.0
2006-11-08 02:27:00,2.46461,2.46495,2.46426,2.46439,39000000.0
2006-11-08 02:28:00,2.46461,2.46513,2.46453,2.46486,27300000.0
2006-11-08 02:29:00,2.46417,2.46509,2.46416,2.46509,35100000.0
2006-11-08 02:30:00,2.46467,2.46513,2.4643,2.46463,31200000.0
2006-11-08 02:31:00,2.46455,2.46521,2.46446,2.46494,27300000.0
2006-11-08 02:32:00,2.46501,2.46544,2.46476,2.46482,31200000.0
2006-11-08 02:33:00,2.46457,2.46503,2.46424,2.46503,42900000.0
2006-11-08 02:34:00,2.46511,2.46577,2.46469,2.46517,31200000.0
2006-11-08 02:35:00,2.46515,2.46544,2.46484,2.46503,31200000.0
2006-11-08 02:36:00,2.46496,2.46522,2.46451,2.46466,31200000.0
2006-11-08 02:37:00,2.46459,2.46533,2.46442,2.46493,27300000.0
2006-11-08 02:38:00,2.46528,2.46563,2.46495,2.46532,39000000.0
2006-11-08 02:39:00,2.46551,2.46559,2.46482,2.46526,30600000.0
2006-11-08 02:40:00,2.46487,2.46539,2.46485,2.46518,42900000.0
2006-11-08 02:41:00,2.46513,2.46513,2.46416,2.46439,34800000.0
2006-11-08 02:43:00,2.46511,2.46511,2.46411,2.46452,27300000.0
2006-11-08 02:44:00,2.46471,2.46479,2.46417,2.46435,26700000.0
2006-11-08 02:45:00,2.46453,2.46499,2.46401,2.46424,35100000.0
2006-11-08 02:46:00,2.46552,2.46585,2.46502,2.46502,27300000.0
2006-11-08 02:47:00,2.46507,2.46507,2.46427,2.46463,27300000.0
2006-11-08 02:48:00,2.4647,2.46524,2.4647,2.46511,27300000.0
2006-11-08 02:49:00,2.46472,2.46545,2.46459,2.46507,27300000.0
2006-11-08 02:50:00,2.4651,2.4651,2.46454,2.46456,27300000.0
2006-11-08 02:51:00,2.46449,2.46512,2.46449,2.46495,31200000.0
2006-11-08 02:53:00,2.46448,2.46517,2.46447,2.46483,35100000.0
2006-11-08 02:54:00,2.46449,2.46515,2.46449,2.46502,31200000.0
2006-11-08 02:55:00,2.46472,2.46522,2.4645,2.46501,27300000.0
2006-11-08 02:56:00,2.46491,2.46494,2.46093,2.46201,27300000.0
2006-11-08 02:57:00,2.46453,2.46492,2.46435,2.4649,30900000.0
2006-11-08 02:58:00,2.46466,2.46543,2.46458,2.46543,27000000.0
2006-11-08 02:59:00,2.46509,2.46537,2.46454,2.4651,38400000.0
2006-11-08 03:00:00,2.46525,2.46525,2.46466,2.46484,27000000.0
2006-11-08 03:01:00,2.46467,2.46546,2.46467,2.46546,31200000.0
2006-11-08 03:02:00,2.46534,2.46535,2.46469,2.46487,31200000.0
2006-11-08 03:03:00,2.46495,2.46549,2.46464,2.46515,34500000.0
2006-11-08 03:04:00,2.46501,2.46548,2.46501,2.46536,27300000.0
2006-11-08 03:05:00,2.46498,2.46543,2.46476,2.46516,28600000.0
2006-11-08 03:06:00,2.46527,2.46564,2.46504,2.46537,34800000.0
2006-11-08 03:07:00,2.46524,2.46558,2.46478,2.46495,39000000.0
2006-11-08 03:08:00,2.46513,2.46525,2.46457,2.46477,27300000.0
2006-11-08 03:09:00,2.46528,2.46571,2.46495,2.46536,31200000.0
2006-11-08 03:10:00,2.46508,2.46556,2.46504,2.46529,42900000.0
2006-11-08 03:12:00,2.4656,2.46581,2.46524,2.46531,31200000.0
2006-11-08 03:14:00,2.46518,2.46552,2.46494,2.46552,39000000.0
2006-11-08 03:15:00,2.46548,2.46586,2.46525,2.46586,27300000.0
2006-11-08 03:16:00,2.46588,2.46588,2.46525,2.46533,35100000.0
2006-11-08 03:17:00,2.46576,2.46576,2.4651,2.4651,31200000.0
2006-11-08 03:18:00,2.46541,2.46575,2.46518,2.46544,27300000.0
2006-11-08 03:19:00,2.46608,2.46608,2.46548,2.46551,42900000.0
2006-11-08 03:21:00,2.46574,2.46604,2.46525,2.46548,42900000.0
2006-11-08 03:22:00,2.46567,2.46599,2.46534,2.46537,33800000.0
2006-11-08 03:23:00,2.46524,2.4658,2.46518,2.46572,27000000.0
2006-11-08 03:24:00,2.46552,2.46601,2.46533,2.46601,34800000.0
2006-11-08 03:25:00,2.46569,2.46614,2.46542,2.46614,31200000.0
2006-11-08 03:26:00,2.46598,2.46629,2.46559,2.46586,27300000.0
2006-11-08 03:27:00,2.46571,2.46614,2.46553,2.46588,35100000.0
2006-11-08 03:28:00,2.46578,2.46611,2.46533,2.46561,31200000.0
2006-11-08 03:29:00,2.46573,2.4661,2.46547,2.46592,30900000.0
2006-11-08 03:30:00,2.46544,2.46611,2.46529,2.46611,26000000.0
2006-11-08 03:31:00,2.46578,2.46617,2.46511,2.46585,39000000.0
2006-11-08 03:32:00,2.46599,2.46639,2.46574,2.46609,27000000.0
2006-11-08 03:33:00,2.46577,2.4664,2.46577,2.46637,39000000.0
2006-11-08 03:34:00,2.46601,2.46653,2.4657,2.46607,31200000.0
2006-11-08 03:35:00,2.46614,2.46633,2.46567,2.46573,39000000.0
2006-11-08 03:36:00,2.46567,2.46662,2.46555,2.46621,27300000.0
2006-11-08 03:37:00,2.46647,2.46677,2.46625,2.46636,27300000.0
2006-11-08 03:38:00,2.46626,2.46658,2.46595,2.46613,42900000.0
2006-11-08 03:39:00,2.4661,2.46652,2.46594,2.46621,31200000.0
2006-11-08 03:40:00,2.46595,2.4667,2.4659,2.46639,27300000.0
2006-11-08 03:41:00,2.4662,2.46669,2.46616,2.46661,27300000.0
2006-11-08 03:42:00,2.46628,2.4667,2.46604,2.46625,31200000.0
2006-11-08 03:43:00,2.46629,2.46679,2.46584,2.46603,34800000.0
2006-11-08 03:44:00,2.46679,2.46681,2.46635,2.46648,26000000.0
2006-11-08 03:45:00,2.46654,2.46682,2.46622,2.46654,27300000.0
2006-11-08 03:46:00,2.46682,2.46684,2.46625,2.46625,27300000.0
2006-11-08 03:47:00,2.46658,2.4669,2.46582,2.4662,27000000.0
2006-11-08 03:48:00,2.46583,2.46684,2.46583,2.46652,27300000.0
2006-11-08 03:49:00,2.46655,2.46683,2.46605,2.46675,42900000.0
2006-11-08 03:50:00,2.46612,2.46661,2.46582,2.46656,42600000.0
2006-11-08 03:51:00,2.46636,2.4667,2.46607,2.46619,42600000.0
2006-11-08 03:52:00,2.46584,2.46644,2.46581,2.46627,30900000.0
2006-11-08 03:53:00,2.46624,2.4666,2.46582,2.46603,27300000.0
2006-11-08 03:54:00,2.46581,2.46616,2.46545,2.46593,31200000.0
2006-11-08 03:55:00,2.46585,2.46585,2.46509,2.46533,39000000.0
2006-11-08 03:56:00,2.46592,2.46619,2.46557,2.46583,27300000.0
2006-11-08 03:57:00,2.46596,2.46607,2.46558,2.46558,27000000.0
2006-11-08 03:58:00,2.46565,2.46617,2.46564,2.4661,31200000.0
2006-11-08 04:00:00,2.46576,2.46647,2.46574,2.46618,24700000.0
2006-11-08 04:01:00,2.46612,2.46612,2.46555,2.46573,39000000.0
2006-11-08 04:02:00,2.46622,2.46628,2.4654,2.4654,31200000.0
2006-11-08 04:03:00,2.46557,2.46588,2.46536,2.46546,27300000.0
2006-11-08 04:05:00,2.4656,2.46605,2.46521,2.46568,31200000.0
2006-11-08 04:06:00,2.46582,2.46582,2.46521,2.46548,42600000.0
2006-11-08 04:07:00,2.46554,2.46613,2.46365,2.46516,27300000.0
2006-11-08 04:08:00,2.46562,2.46616,2.46549,2.46578,34800000.0
2006-11-08 04:10:00,2.46631,2.46639,2.46575,2.46575,27300000.0
2006-11-08 04:11:00,2.46575,2.46575,2.46498,2.46498,27300000.0
2006-11-08 04:12:00,2.46562,2.46572,2.46515,2.46515,29900000.0
2006-11-08 04:13:00,2.46529,2.46557,2.4649,2.46524,42900000.0
2006-11-08 04:14:00,2.46536,2.46592,2.46515,2.46553,20800000.0
2006-11-08 04:16:00,2.4656,2.46615,2.46544,2.46614,27300000.0
2006-11-08 04:17:00,2.46603,2.46603,2.46534,2.46543,27300000.0
2006-11-08 04:18:00,2.4655,2.46577,2.4649,2.46571,30900000.0
2006-11-08 04:19:00,2.46549,2.46575,2.46496,2.46535,42900000.0
2006-11-08 04:20:00,2.46548,2.46592,2.46522,2.46566,31200000.0
2006-11-08 04:21:00,2.46512,2.46592,2.46512,2.46592,31200000.0
2006-11-08 04:22:00,2.4658,2.46625,2.4656,2.46621,27300000.0
2006-11-08 04:23:00,2.46602,2.46641,2.46572,2.46611,27300000.0
2006-11-08 04:24:00,2.46607,2.46635,2.46575,2.4662,26000000.0
2006-11-08 04:25:00,2.46651,2.46651,2.46576,2.46594,27300000.0
2006-11-08 04:27:00,2.46555,2.46653,2.46549,2.46653,27300000.0
2006-11-08 04:28:00,2.46649,2.46691,2.46612,2.46691,35100000.0
2006-11-08 04:29:00,2.46693,2.46721,2.4664,2.46657,30900000.0
2006-11-08 04:30:00,2.46727,2.4675,2.46684,2.46739,31200000.0
2006-11-08 04:31:00,2.46691,2.46732,2.4667,2.46697,27300000.0
2006-11-08 04:32:00,2.46704,2.46743,2.46671,2.46724,27300000.0
2006-11-08 04:33:00,2.46708,2.46772,2.46697,2.46772,31200000.0
2006-11-08 04:34:00,2.46748,2.4677,2.46703,2.46745,35100000.0
2006-11-08 04:35:00,2.46736,2.4674,2.46676,2.46683,27300000.0
2006-11-08 04:36:00,2.46673,2.46705,2.46624,2.46698,27300000.0
2006-11-08 04:37:00,2.46647,2.46699,2.46641,2.46691,31200000.0
2006-11-08 04:38:00,2.46648,2.46685,2.46638,2.46638,10400000.0
2006-11-08 04:39:00,2.46666,2.46696,2.4664,2.46684,31200000.0
2006-11-08 04:40:00,2.46687,2.4673,2.46658,2.46666,34800000.0
2006-11-08 04:41:00,2.46713,2.46753,2.46686,2.46714,26000000.0
2006-11-08 04:42:00,2.46716,2.46772,2.46715,2.46757,27300000.0
2006-11-08 04:43:00,2.46733,2.46786,2.46711,2.46758,42900000.0
2006-11-08 04:44:00,2.46748,2.46782,2.46707,2.46726,31200000.0
2006-11-08 04:45:00,2.46697,2.46765,2.46697,2.46762,27300000.0
2006-11-08 04:46:00,2.46746,2.46775,2.46678,2.46747,27300000.0
2006-11-08 04:49:00,2.46723,2.46762,2.46684,2.46684,39000000.0
2006-11-08 04:50:00,2.46682,2.46766,2.46682,2.46766,42900000.0
2006-11-08 04:51:00,2.46768,2.46768,2.46694,2.46708,31200000.0
2006-11-08 04:52:00,2.46712,2.46768,2.46692,2.46736,27300000.0
2006-11-08 04:53:00,2.46724,2.46758,2.46702,2.46729,27300000.0
2006-11-08 04:54:00,2.46746,2.46773,2.46706,2.46716,31200000.0
2006-11-08 04:56:00,2.46656,2.46693,2.4663,2.46648,30900000.0
2006-11-08 04:57:00,2.46695,2.46704,2.46606,2.46629,31200000.0
2006-11-08 04:58:00,2.46653,2.46653,2.46508,2.46536,31200000.0
2006-11-08 04:59:00,2.46591,2.46618,2.46561,2.46565,42900000.0
2006-11-08 05:00:00,2.46651,2.46656,2.46586,2.46595,31200000.0
2006-11-08 05:01:00,2.46592,2.46634,2.46562,2.46634,27300000.0
2006-11-08 05:02:00,2.46613,2.46634,2.46572,2.46594,29900000.0
2006-11-08 05:03:00,2.46541,2.46607,2.46523,2.46567,27300000.0
2006-11-08 05:04:00,2.46573,2.46589,2.4653,2.4653,30900000.0
2006-11-08 05:05:00,2.46601,2.46611,2.46559,2.46569,27300000.0
2006-11-08 05:06:00,2.46616,2.46624,2.46566,2.46597,35100000.0
2006-11-08 05:07:00,2.46621,2.46631,2.46551,2.46573,31200000.0
2006-11-08 05:08:00,2.46598,2.46634,2.46549,2.46599,27300000.0
2006-11-08 05:09:00,2.46602,2.4663,2.46576,2.46585,27000000.0
2006-11-08 05:10:00,2.46588,2.46618,2.46554,2.46584,31200000.0
2006-11-08 05:11:00,2.46572,2.46602,2.46549,2.46577,39000000.0
2006-11-08 05:12:00,2.46518,2.46589,2.4651,2.46561,35100000.0
2006-11-08 05:13:00,2.46538,2.46601,2.46527,2.46572,42900000.0
2006-11-08 05:14:00,2.46503,2.46565,2.46499,2.46536,31200000.0
2006-11-08 05:15:00,2.46564,2.46564,2.46494,2.46511,27300000.0
2006-11-08 05:16:00,2.46573,2.46592,2.46529,2.46562,27300000.0
2006-11-08 05:17:00,2.46584,2.46648,2.46567,2.4661,39000000.0
2006-11-08 05:18:00,2.46591,2.46649,2.46584,2.46634,27000000.0
2006-11-08 05:19:00,2.4661,2.46644,2.46582,2.4661,27300000.0
2006-11-08 05:20:00,2.46579,2.4665,2.46579,2.46636,39000000.0
2006-11-08 05:21:00,2.46667,2.46667,2.46603,2.46612,27000000.0
2006-11-08 05:22:00,2.46641,2.46673,2.46619,2.46633,31200000.0
2006-11-08 05:23:00,2.4665,2.46688,2.46619,2.46657,27300000.0
2006-11-08 05:24:00,2.46636,2.46692,2.4663,2.46672,39000000.0
2006-11-08 05:25:00,2.46631,2.46666,2.46611,2.46644,27300000.0
2006-11-08 05:27:00,2.46646,2.46713,2.46635,2.46676,42900000.0
2006-11-08 05:28:00,2.46718,2.46718,2.46669,2.46686,27300000.0
2006-11-08 05:29:00,2.46694,2.46744,2.46678,2.46731,31200000.0
2006-11-08 05:30:00,2.46711,2.46745,2.46677,2.46697,31200000.0
2006-11-08 05:31:00,2.46725,2.46725,2.46671,2.46671,31200000.0
2006-11-08 05:32:00,2.46688,2.46725,2.46678,2.46698,39000000.0
2006-11-08 05:33:00,2.46691,2.46691,2.46626,2.4664,31200000.0
2006-11-08 05:34:00,2.46609,2.46667,2.46609,2.46667,31200000.0
2006-11-08 05:35:00,2.46608,2.46692,2.46454,2.46677,27300000.0
2006-11-08 05:36:00,2.46638,2.46674,2.46615,2.46637,35100000.0
2006-11-08 05:37:00,2.46601,2.467,2.46517,2.46656,31200000.0
2006-11-08 05:38:00,2.46669,2.46701,2.46631,2.46682,24700000.0
2006-11-08 05:40:00,2.46682,2.46703,2.46637,2.4667,27300000.0
2006-11-08 05:41:00,2.4664,2.46733,2.4664,2.46733,31200000.0
2006-11-08 05:42:00,2.46636,2.46734,2.46636,2.46704,42900000.0
2006-11-08 05:43:00,2.46702,2.4671,2.4666,2.4668,27300000.0
2006-11-08 05:46:00,2.46662,2.467,2.46635,2.46661,27300000.0
2006-11-08 05:48:00,2.46639,2.46668,2.46617,2.46664,27300000.0
2006-11-08 05:50:00,2.46625,2.46702,2.46607,2.46668,35100000.0
2006-11-08 05:51:00,2.46677,2.46708,2.46621,2.46686,38700000.0
2006-11-08 05:52:00,2.46657,2.46696,2.46629,2.46663,39000000.0
2006-11-08 05:53:00,2.46671,2.46681,2.46634,2.46639,31200000.0
2006-11-08 05:54:00,2.4666,2.4671,2.4664,2.46667,31200000.0
2006-11-08 05:55:00,2.46741,2.46752,2.46679,2.46692,39000000.0
2006-11-08 05:56:00,2.46672,2.46727,2.46672,2.46708,31200000.0
2006-11-08 05:57:00,2.46724,2.46735,2.46677,2.46685,30900000.0
2006-11-08 05:58:00,2.46694,2.46734,2.46679,2.46696,27300000.0
2006-11-08 05:59:00,2.46706,2.46737,2.46654,2.46736,31200000.0
2006-11-08 06:00:00,2.46749,2.46762,2.46681,2.46711,35100000.0
2006-11-08 06:01:00,2.46746,2.4675,2.46692,2.46692,31200000.0
2006-11-08 06:06:00,2.46733,2.46733,2.46667,2.46684,30900000.0
2006-11-08 06:07:00,2.46719,2.46756,2.46346,2.46482,42900000.0
2006-11-08 06:08:00,2.46707,2.46735,2.46667,2.46692,39000000.0
2006-11-08 06:09:00,2.46675,2.46691,2.46632,2.46642,31200000.0
2006-11-08 06:10:00,2.46681,2.46707,2.46635,2.46664,27300000.0
2006-11-08 06:11:00,2.46658,2.46705,2.46647,2.46704,31200000.0
2006-11-08 06:12:00,2.46712,2.46735,2.46672,2.4669,31200000.0
2006-11-08 06:13:00,2.46725,2.4673,2.46661,2.46661,42900000.0
2006-11-08 06:14:00,2.46665,2.46731,2.46665,2.46724,26700000.0
2006-11-08 06:15:00,2.46725,2.46753,2.46682,2.46718,27000000.0
2006-11-08 06:16:00,2.46746,2.46746,2.46657,2.46684,27000000.0
2006-11-08 06:17:00,2.46684,2.46738,2.46669,2.46712,27300000.0
2006-11-08 06:18:00,2.46675,2.46741,2.4667,2.46686,24700000.0
2006-11-08 06:19:00,2.46747,2.46748,2.46656,2.46721,42600000.0
2006-11-08 06:21:00,2.46728,2.4673,2.46672,2.4669,27300000.0
2006-11-08 06:22:00,2.46686,2.4672,2.46656,2.4672,27300000.0
2006-11-08 06:23:00,2.4668,2.46734,2.46671,2.46733,31200000.0
2006-11-08 06:24:00,2.46675,2.46744,2.4666,2.46744,27300000.0
2006-11-08 06:26:00,2.46704,2.46748,2.46685,2.4672,35100000.0
2006-11-08 06:29:00,2.46727,2.46749,2.46668,2.46668,28600000.0
2006-11-08 06:30:00,2.46711,2.4674,2.46669,2.46715,27300000.0
2006-11-08 06:31:00,2.46721,2.46763,2.46682,2.4673,39000000.0
2006-11-08 06:32:00,2.46759,2.46759,2.46686,2.46696,30900000.0
2006-11-08 06:33:00,2.46689,2.46783,2.46654,2.46733,35100000.0
2006-11-08 06:34:00,2.46758,2.468,2.46748,2.4678,42900000.0
2006-11-08 06:35:00,2.46767,2.46767,2.46696,2.46711,35100000.0
2006-11-08 06:36:00,2.46733,2.46773,2.46726,2.46745,27300000.0
2006-11-08 06:38:00,2.46776,2.46794,2.46706,2.46736,31200000.0
2006-11-08 06:39:00,2.46729,2.46805,2.46717,2.46805,19500000.0
2006-11-08 06:40:00,2.46817,2.46817,2.46752,2.46752,31200000.0
2006-11-08 06:41:00,2.46822,2.46822,2.46754,2.46754,31200000.0
2006-11-08 06:42:00,2.46792,2.46837,2.46755,2.46795,27300000.0
2006-11-08 06:43:00,2.46788,2.46788,2.46718,2.46754,27300000.0
2006-11-08 06:44:00,2.46464,2.4683,2.46464,2.46803,30900000.0
2006-11-08 06:45:00,2.46781,2.46822,2.46754,2.46787,42600000.0
2006-11-08 06:46:00,2.46789,2.46811,2.46761,2.46798,30900000.0
2006-11-08 06:47:00,2.46758,2.46815,2.46758,2.46803,27300000.0
2006-11-08 06:48:00,2.46792,2.46821,2.46769,2.46787,27300000.0
2006-11-08 06:49:00,2.46764,2.46819,2.46735,2.46781,31200000.0
2006-11-08 06:50:00,2.46791,2.46832,2.46753,2.46795,30900000.0
2006-11-08 06:51:00,2.46788,2.46847,2.46788,2.46836,31200000.0
2006-11-08 06:52:00,2.46791,2.46826,2.46738,2.46789,27300000.0
2006-11-08 06:53:00,2.46849,2.4699,2.46831,2.46915,42900000.0
2006-11-08 06:54:00,2.46977,2.47062,2.46963,2.47028,31200000.0
2006-11-08 06:55:00,2.47023,2.47071,2.46988,2.47018,31200000.0
2006-11-08 06:56:00,2.47013,2.47045,2.46937,2.47,42900000.0
2006-11-08 06:57:00,2.46954,2.47027,2.4695,2.46998,31200000.0
2006-11-08 06:58:00,2.46985,2.47041,2.46968,2.47015,31200000.0
2006-11-08 07:00:00,2.46999,2.47042,2.46971,2.47009,27300000.0
2006-11-08 07:01:00,2.47016,2.47049,2.46966,2.47035,39000000.0
2006-11-08 07:03:00,2.46985,2.47038,2.46981,2.47003,31200000.0
2006-11-08 07:04:00,2.47016,2.47069,2.4699,2.47069,35100000.0
2006-11-08 07:05:00,2.47083,2.47149,2.47059,2.47093,27300000.0
2006-11-08 07:06:00,2.4713,2.47207,2.47111,2.47149,42900000.0
2006-11-08 07:07:00,2.47239,2.47314,2.47234,2.47286,35100000.0
2006-11-08 07:08:00,2.47208,2.47275,2.47201,2.47223,42900000.0
2006-11-08 07:09:00,2.47171,2.47171,2.47085,2.47121,27300000.0
2006-11-08 07:11:00,2.47078,2.47139,2.47078,2.47125,42900000.0
2006-11-08 07:12:00,2.47176,2.47214,2.47142,2.47181,27300000.0
2006-11-08 07:13:00,2.47157,2.47221,2.47129,2.47221,34800000.0
2006-11-08 07:14:00,2.47172,2.47219,2.47132,2.4716,31200000.0
2006-11-08 07:15:00,2.47137,2.47178,2.47118,2.47132,37100000.0
2006-11-08 07:16:00,2.47124,2.47164,2.47094,2.47113,27300000.0
2006-11-08 07:17:00,2.47087,2.47123,2.47059,2.47079,27300000.0
2006-11-08 07:18:00,2.47068,2.47126,2.47055,2.47121,31200000.0
2006-11-08 07:19:00,2.47132,2.47152,2.47095,2.47101,27300000.0
2006-11-08 07:20:00,2.47126,2.47155,2.47055,2.47151,30900000.0
2006-11-08 07:21:00,2.47121,2.47152,2.47089,2.47109,42900000.0
2006-11-08 07:22:00,2.47072,2.47138,2.47067,2.47103,35100000.0
2006-11-08 07:23:00,2.47135,2.47148,2.4708,2.47083,27300000.0
2006-11-08 07:24:00,2.47169,2.47181,2.47105,2.47147,31200000.0
2006-11-08 07:25:00,2.47195,2.47256,2.47187,2.4722,27300000.0
2006-11-08 07:26:00,2.47251,2.4728,2.47201,2.47226,27300000.0
2006-11-08 07:27:00,2.47235,2.4727,2.46897,2.46897,30900000.0
2006-11-08 07:28:00,2.47229,2.47299,2.47186,2.47261,31200000.0
2006-11-08 07:29:00,2.47226,2.47275,2.47195,2.47275,31200000.0
2006-11-08 07:30:00,2.47213,2.47295,2.47213,2.47277,31200000.0
2006-11-08 07:31:00,2.47268,2.4734,2.47265,2.47293,29600000.0
2006-11-08 07:32:00,2.47309,2.47349,2.47272,2.47333,31200000.0
2006-11-08 07:33:00,2.4728,2.47333,2.47271,2.47294,35100000.0
2006-11-08 07:34:00,2.47271,2.47277,2.47221,2.47248,31200000.0
2006-11-08 07:35:00,2.47233,2.47276,2.47215,2.47239,27300000.0
2006-11-08 07:36:00,2.47274,2.47302,2.4724,2.47248,31200000.0
2006-11-08 07:37:00,2.47232,2.47265,2.47192,2.47256,31200000.0
2006-11-08 07:38:00,2.47254,2.47254,2.47153,2.47159,31200000.0
2006-11-08 07:39:00,2.47186,2.4724,2.47171,2.47238,39000000.0
2006-11-08 07:40:00,2.47192,2.47256,2.47153,2.47256,35100000.0
2006-11-08 07:41:00,2.47263,2.47282,2.47223,2.47237,39000000.0
2006-11-08 07:42:00,2.47252,2.47281,2.47213,2.47249,30900000.0
2006-11-08 07:43:00,2.47239,2.47312,2.47213,2.47245,27300000.0
2006-11-08 07:44:00,2.47242,2.4729,2.47215,2.47235,31200000.0
2006-11-08 07:45:00,2.47258,2.47284,2.4721,2.47251,35100000.0
2006-11-08 07:46:00,2.47199,2.4729,2.47199,2.47254,30900000.0
2006-11-08 07:47:00,2.473,2.473,2.47245,2.47253,27300000.0
2006-11-08 07:48:00,2.47246,2.4731,2.47227,2.4731,31200000.0
2006-11-08 07:49:00,2.47225,2.47288,2.47204,2.47288,31200000.0
2006-11-08 07:50:00,2.47261,2.47296,2.47187,2.4722,35100000.0
2006-11-08 07:51:00,2.47251,2.47268,2.47195,2.47195,31200000.0
2006-11-08 07:52:00,2.47311,2.47355,2.47256,2.47308,31200000.0
2006-11-08 07:53:00,2.47352,2.47386,2.47294,2.47307,34800000.0
2006-11-08 07:54:00,2.47324,2.47358,2.47244,2.4728,42900000.0
2006-11-08 07:55:00,2.47287,2.47319,2.47252,2.4729,30900000.0
2006-11-08 07:56:00,2.47265,2.47342,2.47265,2.47342,30900000.0
2006-11-08 07:57:00,2.4734,2.47431,2.47307,2.47431,27300000.0
2006-11-08 07:58:00,2.47422,2.4763,2.47394,2.47562,27300000.0
2006-11-08 07:59:00,2.47593,2.47593,2.47485,2.47485,27300000.0
2006-11-08 08:00:00,2.47487,2.47566,2.47487,2.47543,27000000.0
2006-11-08 08:01:00,2.47467,2.47526,2.47462,2.475,42600000.0
2006-11-08 08:02:00,2.47538,2.47584,2.47517,2.47584,35100000.0
2006-11-08 08:03:00,2.4754,2.47586,2.4751,2.47583,34800000.0
2006-11-08 08:04:00,2.47535,2.4758,2.47514,2.47554,39000000.0
2006-11-08 08:05:00,2.47561,2.47585,2.47516,2.47546,27300000.0
2006-11-08 08:06:00,2.47601,2.47607,2.47509,2.47542,39000000.0
2006-11-08 08:07:00,2.47526,2.47554,2.47489,2.47525,31200000.0
2006-11-08 08:08:00,2.47482,2.47544,2.47451,2.47544,27000000.0
2006-11-08 08:09:00,2.47465,2.47504,2.47416,2.47444,26700000.0
2006-11-08 08:10:00,2.47435,2.47435,2.47374,2.47374,35100000.0
2006-11-08 08:11:00,2.47383,2.47383,2.46984,2.47109,27300000.0
2006-11-08 08:12:00,2.4737,2.47403,2.47353,2.47403,30900000.0
2006-11-08 08:13:00,2.4737,2.47404,2.47353,2.4737,27300000.0
2006-11-08 08:15:00,2.47388,2.47435,2.47361,2.47408,27300000.0
2006-11-08 08:16:00,2.47419,2.47421,2.47341,2.47347,42900000.0
2006-11-08 08:18:00,2.47416,2.47461,2.47404,2.47431,31200000.0
2006-11-08 08:19:00,2.47482,2.47525,2.47464,2.47472,31200000.0
2006-11-08 08:20:00,2.47509,2.47555,2.47469,2.47523,39000000.0
2006-11-08 08:21:00,2.47492,2.47562,2.47473,2.47532,27300000.0
2006-11-08 08:22:00,2.4754,2.47588,2.47474,2.47505,27300000.0
2006-11-08 08:23:00,2.47437,2.47498,2.47419,2.47459,31200000.0
2006-11-08 08:24:00,2.47489,2.47561,2.47475,2.47561,27300000.0
2006-11-08 08:25:00,2.47589,2.47618,2.47555,2.47589,35100000.0
2006-11-08 08:26:00,2.4761,2.47678,2.47573,2.4762,27000000.0
2006-11-08 08:27:00,2.47715,2.47715,2.47643,2.47666,30600000.0
2006-11-08 08:28:00,2.47689,2.47747,2.47664,2.47688,31200000.0
2006-11-08 08:29:00,2.47695,2.47718,2.4765,2.47663,27300000.0
2006-11-08 08:30:00,2.47695,2.47723,2.47658,2.47659,31200000.0
2006-11-08 08:31:00,2.47691,2.47727,2.47656,2.47704,35100000.0
2006-11-08 08:32:00,2.47713,2.47779,2.47709,2.47764,42900000.0
2006-11-08 08:33:00,2.47695,2.47728,2.47653,2.47697,31200000.0
2006-11-08 08:35:00,2.47711,2.47741,2.47661,2.47704,42600000.0
2006-11-08 08:36:00,2.47689,2.47736,2.47627,2.47654,31200000.0
2006-11-08 08:37:00,2.47651,2.47704,2.47636,2.47645,27300000.0
2006-11-08 08:38:00,2.4765,2.47698,2.47607,2.47671,42900000.0
2006-11-08 08:39:00,2.47567,2.47625,2.47558,2.47605,39000000.0
2006-11-08 08:40:00,2.47643,2.47652,2.47591,2.47606,27300000.0
2006-11-08 08:41:00,2.47595,2.4765,2.47554,2.47608,39000000.0
2006-11-08 08:42:00,2.4761,2.47654,2.47566,2.476,31200000.0
2006-11-08 08:43:00,2.47581,2.4763,2.47576,2.47609,38700000.0
2006-11-08 08:44:00,2.47559,2.47619,2.47539,2.47618,31200000.0
2006-11-08 08:45:00,2.47593,2.47618,2.47564,2.4761,42900000.0
2006-11-08 08:46:00,2.47605,2.4765,2.47543,2.4756,24700000.0
2006-11-08 08:47:00,2.47595,2.47657,2.47592,2.47645,31200000.0
2006-11-08 08:48:00,2.47635,2.47655,2.47551,2.47622,27300000.0
2006-11-08 08:49:00,2.47642,2.47679,2.47605,2.47651,27300000.0
2006-11-08 08:50:00,2.47691,2.47716,2.47654,2.47685,39000000.0
2006-11-08 08:51:00,2.47713,2.47739,2.47654,2.47654,27300000.0
2006-11-08 08:53:00,2.47602,2.47689,2.47602,2.47677,38700000.0
2006-11-08 08:54:00,2.47687,2.47725,2.47654,2.47654,42900000.0
2006-11-08 08:55:00,2.47674,2.47727,2.47659,2.47722,31200000.0
2006-11-08 08:56:00,2.47687,2.47717,2.47507,2.47684,31200000.0
2006-11-08 08:57:00,2.47699,2.47721,2.47631,2.47662,30900000.0
2006-11-08 08:58:00,2.47694,2.47717,2.47647,2.47661,27300000.0
2006-11-08 08:59:00,2.47677,2.47707,2.47622,2.477,31200000.0
2006-11-08 09:00:00,2.47644,2.47768,2.47644,2.47768,27300000.0
2006-11-08 09:01:00,2.47715,2.47775,2.47697,2.47752,27300000.0
2006-11-08 09:02:00,2.47743,2.47746,2.47683,2.47707,31200000.0
2006-11-08 09:03:00,2.47734,2.47735,2.47687,2.47696,39000000.0
2006-11-08 09:04:00,2.47678,2.47697,2.476,2.4761,30900000.0
2006-11-08 09:05:00,2.4755,2.47623,2.4755,2.47586,31200000.0
2006-11-08 09:06:00,2.47605,2.47621,2.47519,2.47519,35100000.0
2006-11-08 09:07:00,2.47671,2.47725,2.4763,2.47678,27000000.0
2006-11-08 09:08:00,2.47683,2.47721,2.47665,2.47684,35100000.0
2006-11-08 09:09:00,2.47695,2.47735,2.47638,2.47654,27300000.0
2006-11-08 09:10:00,2.47684,2.47692,2.47647,2.4766,31200000.0
2006-11-08 09:11:00,2.47609,2.47657,2.47584,2.47653,27000000.0
2006-11-08 09:12:00,2.47604,2.47652,2.47568,2.47649,35100000.0
2006-11-08 09:13:00,2.47609,2.47638,2.47588,2.47631,27000000.0
2006-11-08 09:14:00,2.47622,2.47622,2.47551,2.47552,27300000.0
2006-11-08 09:15:00,2.47582,2.47598,2.47535,2.47571,27300000.0
2006-11-08 09:16:00,2.47625,2.47652,2.47582,2.47611,31200000.0
2006-11-08 09:17:00,2.47606,2.47636,2.47494,2.47516,27300000.0
2006-11-08 09:18:00,2.47587,2.47593,2.47534,2.47538,31200000.0
2006-11-08 09:19:00,2.4756,2.47584,2.47519,2.47541,42300000.0
2006-11-08 09:20:00,2.47579,2.47601,2.47524,2.47564,30900000.0
2006-11-08 09:21:00,2.47571,2.47604,2.47551,2.47577,27300000.0
2006-11-08 09:22:00,2.47511,2.47512,2.47437,2.4746,27300000.0
2006-11-08 09:23:00,2.47408,2.47461,2.47404,2.47433,27300000.0
2006-11-08 09:24:00,2.47415,2.47451,2.47381,2.47423,42900000.0
2006-11-08 09:25:00,2.47458,2.47477,2.47407,2.47407,31200000.0
2006-11-08 09:26:00,2.47447,2.47451,2.47376,2.47376,42900000.0
2006-11-08 09:27:00,2.47438,2.47486,2.47413,2.47447,42900000.0
2006-11-08 09:28:00,2.47495,2.47526,2.47461,2.47477,31200000.0
2006-11-08 09:29:00,2.47497,2.47497,2.47413,2.47413,30900000.0
2006-11-08 09:30:00,2.47405,2.47468,2.47401,2.47442,27300000.0
2006-11-08 09:31:00,2.4746,2.475,2.47425,2.47435,27300000.0
2006-11-08 09:32:00,2.47516,2.47532,2.47459,2.47459,27300000.0
2006-11-08 09:33:00,2.47466,2.47515,2.47434,2.47476,31200000.0
2006-11-08 09:34:00,2.47431,2.47485,2.47431,2.47485,27000000.0
2006-11-08 09:35:00,2.47442,2.4749,2.474,2.47413,39000000.0
2006-11-08 09:36:00,2.47392,2.47428,2.47367,2.47377,27300000.0
2006-11-08 09:37:00,2.47401,2.47439,2.4736,2.47374,38700000.0
2006-11-08 09:38:00,2.47505,2.47557,2.47476,2.47491,30600000.0
2006-11-08 09:39:00,2.4751,2.4754,2.47482,2.47512,27000000.0
2006-11-08 09:40:00,2.47475,2.47521,2.4743,2.4746,27300000.0
2006-11-08 09:41:00,2.47468,2.47494,2.47406,2.47442,31200000.0
2006-11-08 09:42:00,2.47502,2.47554,2.47453,2.47494,31200000.0
2006-11-08 09:43:00,2.47498,2.47528,2.47447,2.4746,27300000.0
2006-11-08 09:44:00,2.47444,2.47487,2.47428,2.47454,31200000.0
2006-11-08 09:45:00,2.47487,2.47561,2.47468,2.47561,26700000.0
2006-11-08 09:46:00,2.4752,2.4755,2.47478,2.47519,27300000.0
2006-11-08 09:47:00,2.47482,2.47515,2.47442,2.47485,27300000.0
2006-11-08 09:48:00,2.47469,2.47469,2.47417,2.47437,35100000.0
2006-11-08 09:49:00,2.47501,2.4762,2.47478,2.47569,35100000.0
2006-11-08 09:50:00,2.47579,2.47592,2.4752,2.47533,30900000.0
2006-11-08 09:51:00,2.47567,2.47567,2.47496,2.47519,39000000.0
2006-11-08 09:52:00,2.47586,2.47666,2.47567,2.47666,27300000.0
2006-11-08 09:53:00,2.4761,2.47677,2.47415,2.47622,27300000.0
2006-11-08 09:54:00,2.47563,2.47642,2.4755,2.47642,38700000.0
2006-11-08 09:55:00,2.47616,2.47648,2.47576,2.47594,27300000.0
2006-11-08 09:56:00,2.47554,2.47624,2.47554,2.47607,27300000.0
2006-11-08 09:57:00,2.47573,2.47627,2.47542,2.4762,27300000.0
2006-11-08 09:58:00,2.47619,2.47624,2.47562,2.47577,27300000.0
2006-11-08 10:00:00,2.47589,2.47607,2.47547,2.4757,42600000.0
2006-11-08 10:01:00,2.47586,2.47633,2.47565,2.47601,30900000.0
2006-11-08 10:02:00,2.4757,2.4764,2.4757,2.47623,35100000.0
2006-11-08 10:03:00,2.47619,2.47644,2.47572,2.47577,31200000.0
2006-11-08 10:04:00,2.47561,2.47622,2.47517,2.47619,39000000.0
2006-11-08 10:05:00,2.47583,2.47623,2.47546,2.4756,27000000.0
2006-11-08 10:06:00,2.47522,2.47563,2.47505,2.47538,31200000.0
2006-11-08 10:08:00,2.47509,2.47565,2.475,2.47541,31200000.0
2006-11-08 10:09:00,2.4754,2.47545,2.47467,2.47489,42600000.0
2006-11-08 10:10:00,2.47528,2.47537,2.47457,2.47493,27300000.0
2006-11-08 10:12:00,2.47538,2.47571,2.47496,2.47537,27300000.0
2006-11-08 10:13:00,2.4754,2.47567,2.47496,2.4752,31200000.0
2006-11-08 10:14:00,2.47525,2.47575,2.47498,2.47512,27000000.0
2006-11-08 10:15:00,2.47557,2.476,2.47527,2.47583,38700000.0
2006-11-08 10:16:00,2.47535,2.47562,2.47484,2.47539,42900000.0
2006-11-08 10:17:00,2.47483,2.47544,2.47475,2.47524,31200000.0
2006-11-08 10:18:00,2.47423,2.47487,2.47378,2.4748,42900000.0
2006-11-08 10:19:00,2.47478,2.47506,2.47454,2.47503,39000000.0
2006-11-08 10:20:00,2.47506,2.47506,2.47436,2.47451,27300000.0
2006-11-08 10:22:00,2.47501,2.47532,2.47422,2.47463,27300000.0
2006-11-08 10:23:00,2.47542,2.47597,2.47522,2.47597,42900000.0
2006-11-08 10:24:00,2.47598,2.47598,2.47533,2.47533,34800000.0
2006-11-08 10:26:00,2.47555,2.47567,2.47504,2.47538,27300000.0
2006-11-08 10:27:00,2.47496,2.47551,2.47485,2.47541,39000000.0
2006-11-08 10:28:00,2.47487,2.47544,2.47487,2.47534,18200000.0
2006-11-08 10:29:00,2.47513,2.47545,2.47487,2.47518,31200000.0
2006-11-08 10:30:00,2.47509,2.47538,2.4747,2.47493,42900000.0
2006-11-08 10:31:00,2.47518,2.47549,2.47493,2.47502,39000000.0
2006-11-08 10:32:00,2.47506,2.47552,2.47469,2.4755,35100000.0
2006-11-08 10:33:00,2.47478,2.47512,2.47458,2.47485,27300000.0
2006-11-08 10:34:00,2.4752,2.47548,2.47481,2.47499,27300000.0
2006-11-08 10:36:00,2.47513,2.47569,2.47488,2.47534,39000000.0
2006-11-08 10:37:00,2.47501,2.4755,2.47468,2.47501,31200000.0
2006-11-08 10:38:00,2.47522,2.47575,2.47517,2.47569,27300000.0
2006-11-08 10:40:00,2.47527,2.47571,2.47478,2.4752,31200000.0
2006-11-08 10:41:00,2.47492,2.47561,2.47492,2.4752,42300000.0
2006-11-08 10:42:00,2.47577,2.47577,2.4749,2.47531,27300000.0
2006-11-08 10:43:00,2.47526,2.47582,2.47505,2.47582,27300000.0
2006-11-08 10:44:00,2.47548,2.47592,2.4752,2.47569,39000000.0
2006-11-08 10:45:00,2.47552,2.47568,2.47467,2.47467,38700000.0
2006-11-08 10:46:00,2.47482,2.47517,2.47442,2.4748,42600000.0
2006-11-08 10:47:00,2.47465,2.47593,2.47465,2.47593,39000000.0
2006-11-08 10:48:00,2.47553,2.47598,2.47519,2.47566,27300000.0
2006-11-08 10:49:00,2.47564,2.47589,2.47505,2.47546,30900000.0
2006-11-08 10:50:00,2.4757,2.47583,2.47508,2.47521,31200000.0
2006-11-08 10:51:00,2.47541,2.4758,2.47475,2.47544,30900000.0
2006-11-08 10:52:00,2.47526,2.4758,2.47507,2.47551,31200000.0
2006-11-08 10:53:00,2.47531,2.47586,2.47531,2.47584,31200000.0
2006-11-08 10:54:00,2.47589,2.47596,2.47533,2.47545,31200000.0
2006-11-08 10:55:00,2.47513,2.47579,2.47513,2.47579,27300000.0
2006-11-08 10:56:00,2.47557,2.47592,2.4753,2.47556,30900000.0
2006-11-08 10:57:00,2.47547,2.47607,2.4743,2.47545,34800000.0
2006-11-08 10:58:00,2.47523,2.47559,2.47495,2.47539,39000000.0
2006-11-08 10:59:00,2.47502,2.47527,2.4747,2.47497,27300000.0
2006-11-08 11:00:00,2.47512,2.47545,2.47479,2.47511,39000000.0
2006-11-08 11:01:00,2.4748,2.47511,2.47451,2.47492,42600000.0
2006-11-08 11:02:00,2.47481,2.47517,2.47459,2.47477,27300000.0
2006-11-08 11:03:00,2.47447,2.47487,2.47373,2.47433,35100000.0
2006-11-08 11:04:00,2.47471,2.47471,2.47408,2.4743,31200000.0
2006-11-08 11:05:00,2.47445,2.47501,2.47427,2.47463,27300000.0
2006-11-08 11:06:00,2.47509,2.47509,2.47412,2.47474,27300000.0
2006-11-08 11:07:00,2.4746,2.47495,2.47411,2.47431,39000000.0
2006-11-08 11:08:00,2.47407,2.47449,2.47387,2.47424,31200000.0
2006-11-08 11:09:00,2.47443,2.47474,2.47395,2.47432,42900000.0
2006-11-08 11:10:00,2.47437,2.47474,2.47357,2.47414,39000000.0
2006-11-08 11:11:00,2.47415,2.47448,2.47366,2.47413,31200000.0
2006-11-08 11:12:00,2.47414,2.47461,2.47398,2.47461,27000000.0
2006-11-08 11:13:00,2.47456,2.47456,2.47377,2.47418,27300000.0
2006-11-08 11:14:00,2.47406,2.47436,2.47361,2.47391,38700000.0
2006-11-08 11:15:00,2.47341,2.47408,2.47323,2.47396,31200000.0
2006-11-08 11:16:00,2.47339,2.47339,2.47251,2.47261,27000000.0
2006-11-08 11:17:00,2.47309,2.47318,2.47259,2.47281,30900000.0
2006-11-08 11:18:00,2.47261,2.47321,2.47261,2.47302,31200000.0
2006-11-08 11:19:00,2.47323,2.47336,2.47281,2.47313,27300000.0
2006-11-08 11:20:00,2.47286,2.47324,2.47256,2.47324,30900000.0
2006-11-08 11:21:00,2.47336,2.47395,2.47322,2.47395,27300000.0
2006-11-08 11:22:00,2.4744,2.47464,2.47405,2.47408,31200000.0
2006-11-08 11:23:00,2.47416,2.47446,2.47382,2.47444,27300000.0
2006-11-08 11:24:00,2.47422,2.47472,2.47413,2.47458,27300000.0
2006-11-08 11:25:00,2.47451,2.47483,2.47431,2.47457,30900000.0
2006-11-08 11:26:00,2.47433,2.47477,2.47402,2.47408,31200000.0
2006-11-08 11:27:00,2.47458,2.47477,2.47401,2.47448,35100000.0
2006-11-08 11:28:00,2.47502,2.47502,2.47437,2.47455,31200000.0
2006-11-08 11:29:00,2.47457,2.47457,2.47375,2.47402,31200000.0
2006-11-08 11:30:00,2.47476,2.47514,2.47442,2.47458,35100000.0
2006-11-08 11:31:00,2.47428,2.47516,2.47428,2.47481,31200000.0
2006-11-08 11:32:00,2.47503,2.47588,2.47498,2.47556,35100000.0
2006-11-08 11:33:00,2.47571,2.47653,2.47546,2.47587,42900000.0
2006-11-08 11:34:00,2.47649,2.47666,2.47606,2.47622,31200000.0
2006-11-08 11:35:00,2.47659,2.47678,2.47611,2.47653,31200000.0
2006-11-08 11:36:00,2.47666,2.47706,2.4765,2.47671,31200000.0
2006-11-08 11:37:00,2.47658,2.47698,2.47622,2.47636,38700000.0
2006-11-08 11:38:00,2.4761,2.47657,2.47581,2.47626,27300000.0
2006-11-08 11:39:00,2.4759,2.4759,2.47508,2.47518,31200000.0
2006-11-08 11:40:00,2.4752,2.47612,2.47507,2.47612,30900000.0
2006-11-08 11:41:00,2.4763,2.47665,2.47608,2.47624,31200000.0
2006-11-08 11:42:00,2.47624,2.47647,2.47574,2.47592,31200000.0
2006-11-08 11:43:00,2.47591,2.47671,2.47558,2.47607,30900000.0
2006-11-08 11:44:00,2.47629,2.47643,2.47583,2.47617,31200000.0
2006-11-08 11:45:00,2.47614,2.47641,2.47583,2.47599,31200000.0
2006-11-08 11:46:00,2.47641,2.47641,2.47585,2.47586,27300000.0
2006-11-08 11:47:00,2.47642,2.47642,2.47563,2.47581,42900000.0
2006-11-08 11:48:00,2.47513,2.4755,2.47484,2.47506,27300000.0
2006-11-08 11:49:00,2.47511,2.4756,2.47491,2.4756,42900000.0
2006-11-08 11:50:00,2.47535,2.47566,2.475,2.47529,39000000.0
2006-11-08 11:51:00,2.47541,2.47589,2.47483,2.4751,27000000.0
2006-11-08 11:52:00,2.47486,2.47504,2.47435,2.47435,27300000.0
2006-11-08 11:53:00,2.4751,2.47568,2.4749,2.47535,23400000.0
2006-11-08 11:54:00,2.4751,2.47536,2.47484,2.47504,30900000.0
2006-11-08 11:55:00,2.47465,2.47489,2.47448,2.47487,42900000.0
2006-11-08 11:56:00,2.47467,2.4747,2.47399,2.47417,27300000.0
2006-11-08 11:57:00,2.4744,2.47458,2.47397,2.47397,34800000.0
2006-11-08 11:59:00,2.47406,2.47452,2.4738,2.47427,31200000.0
2006-11-08 12:00:00,2.47412,2.47412,2.47346,2.47346,42900000.0
2006-11-08 12:01:00,2.47374,2.4744,2.47374,2.4744,27000000.0
2006-11-08 12:02:00,2.47429,2.47454,2.47372,2.47406,34800000.0
2006-11-08 12:03:00,2.47454,2.47467,2.47394,2.47397,37700000.0
2006-11-08 12:04:00,2.47454,2.47491,2.47435,2.47452,31200000.0
2006-11-08 12:05:00,2.4743,2.47481,2.47423,2.47464,27300000.0
2006-11-08 12:06:00,2.47463,2.4747,2.47412,2.47431,27000000.0
2006-11-08 12:07:00,2.47421,2.47454,2.47381,2.47424,31200000.0
2006-11-08 12:08:00,2.47473,2.47476,2.47427,2.47447,27000000.0
2006-11-08 12:09:00,2.47478,2.47489,2.47437,2.47445,39000000.0
2006-11-08 12:10:00,2.47452,2.47513,2.47446,2.47497,27300000.0
2006-11-08 12:11:00,2.47481,2.47511,2.47458,2.47505,30900000.0
2006-11-08 12:12:00,2.47498,2.47502,2.47404,2.47431,27300000.0
2006-11-08 12:13:00,2.47464,2.47469,2.474,2.47417,31200000.0
2006-11-08 12:14:00,2.47403,2.47458,2.47392,2.47451,35100000.0
2006-11-08 12:15:00,2.47418,2.47472,2.47418,2.47462,27300000.0
2006-11-08 12:16:00,2.47422,2.47478,2.47417,2.47475,31200000.0
2006-11-08 12:17:00,2.47439,2.47479,2.47419,2.47442,31200000.0
2006-11-08 12:18:00,2.47484,2.47486,2.47422,2.47422,31200000.0
2006-11-08 12:19:00,2.4745,2.47483,2.47428,2.47479,27300000.0
2006-11-08 12:20:00,2.47443,2.47487,2.47412,2.47465,27300000.0
2006-11-08 12:21:00,2.47423,2.47489,2.47408,2.47464,31200000.0
2006-11-08 12:22:00,2.47427,2.47491,2.47417,2.4745,31200000.0
2006-11-08 12:23:00,2.47475,2.47517,2.4744,2.47488,42600000.0
2006-11-08 12:25:00,2.47517,2.47546,2.47479,2.47493,39000000.0
2006-11-08 12:26:00,2.47481,2.47559,2.47457,2.47553,27300000.0
2006-11-08 12:27:00,2.47546,2.47611,2.47516,2.47611,27300000.0
2006-11-08 12:28:00,2.4758,2.47626,2.47571,2.47592,35100000.0
2006-11-08 12:29:00,2.47554,2.47598,2.47536,2.47557,31200000.0
2006-11-08 12:30:00,2.47565,2.47614,2.4755,2.47594,38400000.0
2006-11-08 12:31:00,2.47583,2.47614,2.47506,2.47534,42900000.0
2006-11-08 12:32:00,2.47573,2.47601,2.47532,2.47571,42900000.0
2006-11-08 12:33:00,2.47511,2.47585,2.47511,2.47544,38700000.0
2006-11-08 12:34:00,2.47535,2.47547,2.47479,2.47514,27300000.0
2006-11-08 12:35:00,2.47527,2.47566,2.47505,2.47559,27300000.0
2006-11-08 12:36:00,2.47529,2.47575,2.47488,2.47549,27300000.0
2006-11-08 12:37:00,2.47505,2.4754,2.47485,2.47538,27000000.0
2006-11-08 12:38:00,2.47522,2.47547,2.47486,2.47507,31200000.0
2006-11-08 12:39:00,2.4753,2.47542,2.4745,2.47511,27300000.0
2006-11-08 12:40:00,2.47531,2.47562,2.47504,2.47562,27300000.0
2006-11-08 12:41:00,2.47501,2.47558,2.47501,2.47558,30900000.0
2006-11-08 12:42:00,2.47567,2.47578,2.47478,2.47507,34800000.0
2006-11-08 12:43:00,2.4754,2.4758,2.47514,2.4758,31200000.0
2006-11-08 12:44:00,2.47595,2.476,2.47554,2.47573,27300000.0
2006-11-08 12:45:00,2.47585,2.47585,2.47525,2.47552,23400000.0
2006-11-08 12:46:00,2.47547,2.47583,2.47489,2.47498,27300000.0
2006-11-08 12:47:00,2.47529,2.47535,2.4748,2.47507,31200000.0
2006-11-08 12:50:00,2.47521,2.47554,2.47487,2.47527,38700000.0
2006-11-08 12:52:00,2.47505,2.47555,2.47501,2.47555,27300000.0
2006-11-08 12:53:00,2.47521,2.47549,2.47492,2.47508,35100000.0
2006-11-08 12:54:00,2.47498,2.47562,2.47472,2.47545,31200000.0
2006-11-08 12:55:00,2.47554,2.47589,2.47532,2.47586,35100000.0
2006-11-08 12:56:00,2.47554,2.4758,2.47519,2.47535,31200000.0
2006-11-08 12:57:00,2.47547,2.47573,2.47512,2.47541,27300000.0
2006-11-08 12:58:00,2.47548,2.47575,2.47509,2.47541,30900000.0
2006-11-08 12:59:00,2.47553,2.4761,2.47543,2.47579,31200000.0
2006-11-08 13:00:00,2.47598,2.47615,2.47547,2.47584,42900000.0
2006-11-08 13:01:00,2.47576,2.47653,2.47575,2.47618,42900000.0
2006-11-08 13:02:00,2.47644,2.47686,2.47622,2.47635,39000000.0
2006-11-08 13:03:00,2.47645,2.47687,2.47613,2.47652,35100000.0
2006-11-08 13:04:00,2.47675,2.47702,2.47654,2.47677,39000000.0
2006-11-08 13:05:00,2.47641,2.47724,2.47639,2.47724,30900000.0
2006-11-08 13:06:00,2.47778,2.47793,2.47728,2.47734,39000000.0
2006-11-08 13:07:00,2.47772,2.47848,2.47757,2.47848,42900000.0
2006-11-08 13:08:00,2.47852,2.47897,2.4778,2.47822,34800000.0
2006-11-08 13:09:00,2.47833,2.47891,2.47785,2.47827,31200000.0
2006-11-08 13:10:00,2.4788,2.47922,2.47862,2.47868,42900000.0
2006-11-08 13:11:00,2.47866,2.47894,2.47806,2.47834,39000000.0
2006-11-08 13:12:00,2.4782,2.47867,2.47766,2.4784,27300000.0
2006-11-08 13:13:00,2.47876,2.47876,2.47807,2.47807,34800000.0
2006-11-08 13:14:00,2.47865,2.4788,2.47824,2.47855,27300000.0
2006-11-08 13:15:00,2.47839,2.47889,2.47833,2.47889,34800000.0
2006-11-08 13:16:00,2.47891,2.479,2.47819,2.47839,27300000.0
2006-11-08 13:17:00,2.47796,2.47823,2.47772,2.47787,19500000.0
2006-11-08 13:18:00,2.47743,2.47795,2.47718,2.47765,35100000.0
2006-11-08 13:20:00,2.47739,2.47788,2.47717,2.47771,30900000.0
2006-11-08 13:21:00,2.47702,2.47736,2.47684,2.47728,27300000.0
2006-11-08 13:22:00,2.47729,2.47732,2.47668,2.47699,38400000.0
2006-11-08 13:23:00,2.4772,2.4772,2.47655,2.47655,27300000.0
2006-11-08 13:24:00,2.4771,2.4771,2.47614,2.4766,27300000.0
2006-11-08 13:25:00,2.47649,2.47698,2.47616,2.4766,31200000.0
2006-11-08 13:26:00,2.47652,2.47709,2.4762,2.47709,31200000.0
2006-11-08 13:27:00,2.47603,2.47694,2.47603,2.47668,27300000.0
2006-11-08 13:28:00,2.47702,2.4774,2.4765,2.47652,27300000.0
2006-11-08 13:29:00,2.47611,2.47671,2.47611,2.47671,58500000.0
2006-11-08 13:30:00,2.47613,2.47642,2.47574,2.47614,58500000.0
2006-11-08 13:31:00,2.47572,2.47572,2.47495,2.47495,39000000.0
2006-11-08 13:32:00,2.47571,2.47587,2.47517,2.47555,78000000.0
2006-11-08 13:33:00,2.47547,2.47586,2.47532,2.47552,66300000.0
2006-11-08 13:34:00,2.47573,2.47633,2.47557,2.47602,77700000.0
2006-11-08 13:35:00,2.47579,2.47635,2.47573,2.47623,97500000.0
2006-11-08 13:36:00,2.47604,2.47663,2.47591,2.47629,108900000.0
2006-11-08 13:37:00,2.47623,2.47642,2.47574,2.47574,54600000.0
2006-11-08 13:39:00,2.47591,2.47649,2.47577,2.47604,81300000.0
2006-11-08 13:41:00,2.47603,2.47632,2.47573,2.47607,66300000.0
2006-11-08 13:42:00,2.47586,2.47629,2.47575,2.47597,27300000.0
2006-11-08 13:43:00,2.47595,2.47625,2.47567,2.47586,174900000.0
2006-11-08 13:45:00,2.47608,2.47608,2.47539,2.47563,127800000.0
2006-11-08 13:46:00,2.47578,2.47606,2.47541,2.47544,144000000.0
2006-11-08 13:47:00,2.4754,2.47571,2.47519,2.47533,116700000.0
2006-11-08 13:48:00,2.47556,2.47602,2.47543,2.47576,163200000.0
2006-11-08 13:49:00,2.47553,2.47599,2.47525,2.47564,115800000.0
2006-11-08 13:50:00,2.47558,2.47619,2.47558,2.47619,132600000.0
2006-11-08 13:51:00,2.47583,2.47629,2.47576,2.47623,167100000.0
2006-11-08 13:52:00,2.47587,2.47595,2.4754,2.4754,167700000.0
2006-11-08 13:53:00,2.47578,2.47601,2.47545,2.47579,135600000.0
2006-11-08 13:54:00,2.47574,2.47616,2.47566,2.47616,151800000.0
2006-11-08 13:55:00,2.47597,2.4763,2.47561,2.47606,124500000.0
2006-11-08 13:56:00,2.47641,2.47649,2.47581,2.47626,85200000.0
2006-11-08 13:57:00,2.47607,2.47634,2.47568,2.47596,159300000.0
2006-11-08 13:58:00,2.4761,2.47635,2.47585,2.47607,50700000.0
2006-11-08 13:59:00,2.47585,2.47615,2.47566,2.47593,148200000.0
2006-11-08 14:00:00,2.4753,2.47579,2.47521,2.47579,66000000.0
2006-11-08 14:01:00,2.47552,2.47607,2.47552,2.47607,89700000.0
2006-11-08 14:02:00,2.4761,2.47724,2.47604,2.47699,116700000.0
2006-11-08 14:03:00,2.47667,2.4771,2.47655,2.4768,128100000.0
2006-11-08 14:04:00,2.4766,2.47694,2.47619,2.47664,140400000.0
2006-11-08 14:05:00,2.47721,2.47777,2.47703,2.47741,202800000.0
2006-11-08 14:06:00,2.47753,2.47753,2.47681,2.47697,112500000.0
2006-11-08 14:07:00,2.47716,2.47739,2.47685,2.47705,120900000.0
2006-11-08 14:08:00,2.47715,2.47738,2.47686,2.47732,120600000.0
2006-11-08 14:09:00,2.4772,2.47731,2.47662,2.4767,101400000.0
2006-11-08 14:10:00,2.47701,2.47717,2.47644,2.47644,101100000.0
2006-11-08 14:11:00,2.47664,2.47711,2.47651,2.47685,120600000.0
2006-11-08 14:12:00,2.47687,2.47722,2.47662,2.47672,74100000.0
2006-11-08 14:13:00,2.47691,2.47742,2.47674,2.47713,74100000.0
2006-11-08 14:14:00,2.47707,2.47762,2.47696,2.47736,81900000.0
2006-11-08 14:15:00,2.47718,2.47747,2.47649,2.4767,105000000.0
2006-11-08 14:16:00,2.47674,2.47704,2.47647,2.47665,156000000.0
2006-11-08 14:17:00,2.47699,2.47701,2.47629,2.47679,210300000.0
2006-11-08 14:18:00,2.47659,2.47673,2.47617,2.47647,151800000.0
2006-11-08 14:19:00,2.47664,2.47667,2.47594,2.47594,27000000.0
2006-11-08 14:20:00,2.4765,2.47677,2.476,2.47608,120600000.0
2006-11-08 14:22:00,2.47673,2.4768,2.47609,2.47633,136200000.0
2006-11-08 14:23:00,2.4765,2.47686,2.47608,2.47618,143700000.0
2006-11-08 14:24:00,2.47597,2.47597,2.47513,2.47539,78000000.0
2006-11-08 14:25:00,2.47558,2.47593,2.47524,2.47559,178100000.0
2006-11-08 14:26:00,2.47536,2.47585,2.47515,2.47578,151800000.0
2006-11-08 14:27:00,2.47536,2.47573,2.47501,2.47554,179100000.0
2006-11-08 14:28:00,2.47538,2.4757,2.47511,2.47551,136500000.0
2006-11-08 14:29:00,2.47547,2.47547,2.47487,2.4754,159600000.0
2006-11-08 14:30:00,2.47516,2.47538,2.47463,2.47489,229500000.0
2006-11-08 14:31:00,2.47496,2.47563,2.47496,2.47549,216500000.0
2006-11-08 14:32:00,2.4747,2.47534,2.47469,2.47531,252000000.0
2006-11-08 14:33:00,2.47475,2.47512,2.47452,2.47478,225600000.0
2006-11-08 14:34:00,2.47492,2.47492,2.47408,2.4743,249600000.0
2006-11-08 14:35:00,2.47431,2.47431,2.47364,2.47381,204800000.0
2006-11-08 14:36:00,2.47411,2.47459,2.47406,2.47426,27300000.0
2006-11-08 14:37:00,2.47457,2.47463,2.47387,2.4741,198900000.0
2006-11-08 14:38:00,2.47465,2.47468,2.4742,2.4742,42900000.0
2006-11-08 14:39:00,2.47419,2.4748,2.47419,2.47478,183300000.0
2006-11-08 14:40:00,2.47492,2.47577,2.47477,2.47577,31200000.0
2006-11-08 14:41:00,2.47581,2.47631,2.47555,2.47573,171300000.0
2006-11-08 14:42:00,2.47614,2.47653,2.47587,2.47613,124200000.0
2006-11-08 14:44:00,2.47582,2.47616,2.47556,2.47574,183000000.0
2006-11-08 14:45:00,2.47549,2.47568,2.47508,2.47531,39000000.0
2006-11-08 14:46:00,2.47509,2.47544,2.47478,2.47494,78000000.0
2006-11-08 14:47:00,2.47504,2.47504,2.4745,2.4745,46800000.0
2006-11-08 14:48:00,2.47506,2.47517,2.47469,2.47493,124800000.0
2006-11-08 14:49:00,2.47473,2.47524,2.47449,2.47497,185900000.0
2006-11-08 14:50:00,2.47492,2.47523,2.47467,2.47483,97500000.0
2006-11-08 14:51:00,2.47453,2.47512,2.47453,2.47494,23400000.0
2006-11-08 14:52:00,2.47503,2.47508,2.47442,2.47442,58500000.0
2006-11-08 14:53:00,2.47482,2.47482,2.47431,2.47431,85800000.0
2006-11-08 14:54:00,2.47492,2.47562,2.4748,2.47562,58500000.0
2006-11-08 14:55:00,2.47495,2.47551,2.47449,2.47473,77700000.0
2006-11-08 14:56:00,2.47416,2.47496,2.47416,2.4746,27300000.0
2006-11-08 14:57:00,2.47448,2.47498,2.47432,2.47498,147900000.0
2006-11-08 14:58:00,2.47461,2.47507,2.47442,2.47494,163800000.0
2006-11-08 14:59:00,2.4743,2.47498,2.47413,2.47443,62400000.0
2006-11-08 15:00:00,2.475,2.47533,2.47445,2.47445,120900000.0
2006-11-08 15:01:00,2.47467,2.47508,2.47449,2.47469,105000000.0
2006-11-08 15:02:00,2.4749,2.47554,2.47475,2.47522,31200000.0
2006-11-08 15:03:00,2.4751,2.47556,2.47488,2.4751,39000000.0
2006-11-08 15:04:00,2.47534,2.47534,2.47454,2.47454,35100000.0
2006-11-08 15:05:00,2.4748,2.475,2.47434,2.47474,81600000.0
2006-11-08 15:06:00,2.47464,2.47502,2.47441,2.47469,128700000.0
2006-11-08 15:07:00,2.47506,2.47531,2.47469,2.47494,124200000.0
2006-11-08 15:08:00,2.4751,2.47596,2.47503,2.47546,159600000.0
2006-11-08 15:09:00,2.4756,2.47613,2.47541,2.47594,140400000.0
2006-11-08 15:10:00,2.47551,2.47582,2.47521,2.47557,209700000.0
2006-11-08 15:11:00,2.47569,2.47577,2.47526,2.47552,120900000.0
2006-11-08 15:12:00,2.47513,2.47577,2.47513,2.47577,27000000.0
2006-11-08 15:13:00,2.47555,2.47582,2.47517,2.47532,191100000.0
2006-11-08 15:14:00,2.47525,2.47587,2.47509,2.47536,132600000.0
2006-11-08 15:15:00,2.47522,2.47556,2.475,2.47521,136200000.0
2006-11-08 15:16:00,2.47538,2.47604,2.4752,2.47604,159600000.0
2006-11-08 15:17:00,2.476,2.4765,2.47588,2.4764,156000000.0
2006-11-08 15:18:00,2.47633,2.47633,2.47562,2.47581,97200000.0
2006-11-08 15:19:00,2.47554,2.47608,2.47554,2.47608,101100000.0
2006-11-08 15:20:00,2.47571,2.47614,2.47554,2.47591,175200000.0
2006-11-08 15:21:00,2.47542,2.47571,2.47521,2.47544,143700000.0
2006-11-08 15:22:00,2.47536,2.47583,2.47519,2.47542,42900000.0
2006-11-08 15:23:00,2.47512,2.47568,2.47504,2.47549,178500000.0
2006-11-08 15:24:00,2.47542,2.47545,2.47482,2.47505,112500000.0
2006-11-08 15:25:00,2.47482,2.47496,2.47424,2.47424,69600000.0
2006-11-08 15:26:00,2.47461,2.47461,2.47392,2.47396,287700000.0
2006-11-08 15:27:00,2.47446,2.47474,2.47406,2.47437,226200000.0
2006-11-08 15:28:00,2.47445,2.47507,2.47444,2.47483,186300000.0
2006-11-08 15:29:00,2.47352,2.47542,2.47205,2.47407,249000000.0
2006-11-08 15:30:00,2.47356,2.47462,2.4709,2.4709,270500000.0
2006-11-08 15:31:00,2.47429,2.47462,2.47405,2.47421,213600000.0
2006-11-08 15:32:00,2.47433,2.47497,2.4742,2.47466,183000000.0
2006-11-08 15:33:00,2.47483,2.47505,2.4744,2.47466,27300000.0
2006-11-08 15:34:00,2.47465,2.47536,2.47465,2.47536,27300000.0
2006-11-08 15:35:00,2.47511,2.47536,2.47488,2.47502,31200000.0
2006-11-08 15:36:00,2.47496,2.47551,2.47484,2.4752,31200000.0
2006-11-08 15:37:00,2.4752,2.47559,2.47503,2.47523,237000000.0
2006-11-08 15:39:00,2.4752,2.47568,2.475,2.47556,167400000.0
2006-11-08 15:40:00,2.47581,2.47588,2.47539,2.47539,218400000.0
2006-11-08 15:41:00,2.47558,2.47585,2.47514,2.47535,205800000.0
2006-11-08 15:42:00,2.47536,2.47558,2.47507,2.47522,175500000.0
2006-11-08 15:43:00,2.47566,2.47566,2.47465,2.47471,233700000.0
2006-11-08 15:44:00,2.47442,2.47462,2.47404,2.47424,195000000.0
2006-11-08 15:45:00,2.47414,2.47467,2.47414,2.47466,229500000.0
2006-11-08 15:46:00,2.47438,2.47466,2.47404,2.4744,182700000.0
2006-11-08 15:47:00,2.47408,2.47433,2.4738,2.4741,229800000.0
2006-11-08 15:48:00,2.47434,2.47446,2.4738,2.47402,202200000.0
2006-11-08 15:49:00,2.47433,2.47495,2.4743,2.47441,24700000.0
2006-11-08 15:50:00,2.47521,2.47541,2.4749,2.47493,101400000.0
2006-11-08 15:51:00,2.4754,2.4754,2.47482,2.47485,189500000.0
2006-11-08 15:52:00,2.47517,2.47517,2.47465,2.4748,120600000.0
2006-11-08 15:53:00,2.47464,2.47529,2.47464,2.47505,136200000.0
2006-11-08 15:54:00,2.47479,2.47512,2.47459,2.47504,275000000.0
2006-11-08 15:55:00,2.47477,2.47552,2.47477,2.47526,183000000.0
2006-11-08 15:56:00,2.475,2.47553,2.47496,2.47544,261000000.0
2006-11-08 15:57:00,2.47514,2.4757,2.47484,2.47555,35100000.0
2006-11-08 15:58:00,2.47555,2.47594,2.47522,2.47558,236700000.0
2006-11-08 15:59:00,2.47604,2.47629,2.47552,2.47591,175500000.0
2006-11-08 16:00:00,2.47577,2.47577,2.47504,2.47523,238300000.0
2006-11-08 16:01:00,2.47518,2.47564,2.47502,2.47535,187200000.0
2006-11-08 16:02:00,2.47584,2.47599,2.47544,2.47574,152100000.0
2006-11-08 16:03:00,2.47569,2.47604,2.47539,2.47577,228900000.0
2006-11-08 16:04:00,2.47552,2.47607,2.47549,2.47582,194100000.0
2006-11-08 16:05:00,2.47564,2.47617,2.47552,2.47586,213000000.0
2006-11-08 16:06:00,2.47614,2.47627,2.47562,2.476,253500000.0
2006-11-08 16:07:00,2.47601,2.47679,2.47601,2.47679,27000000.0
2006-11-08 16:08:00,2.4771,2.4771,2.47646,2.47669,31200000.0
2006-11-08 16:09:00,2.47694,2.47694,2.47625,2.47647,208700000.0
2006-11-08 16:10:00,2.47678,2.47693,2.47631,2.47648,209300000.0
2006-11-08 16:11:00,2.47662,2.47662,2.47549,2.47568,27000000.0
2006-11-08 16:12:00,2.47594,2.47663,2.47581,2.47628,101400000.0
2006-11-08 16:13:00,2.47585,2.47621,2.47557,2.47571,159600000.0
2006-11-08 16:14:00,2.47564,2.47615,2.4756,2.4761,264900000.0
2006-11-08 16:15:00,2.47575,2.47599,2.47527,2.47534,42900000.0
2006-11-08 16:16:00,2.47595,2.47595,2.47497,2.47497,319200000.0
2006-11-08 16:17:00,2.47518,2.47548,2.47473,2.47494,182700000.0
2006-11-08 16:18:00,2.47523,2.4755,2.47485,2.47549,198900000.0
2006-11-08 16:19:00,2.47512,2.47576,2.47512,2.47558,225600000.0
2006-11-08 16:20:00,2.47517,2.47577,2.47517,2.47577,252900000.0
2006-11-08 16:21:00,2.47547,2.47576,2.4749,2.47521,276000000.0
2006-11-08 16:22:00,2.47511,2.47553,2.4749,2.47522,201900000.0
2006-11-08 16:23:00,2.47519,2.47519,2.47449,2.47449,248300000.0
2006-11-08 16:24:00,2.47446,2.47497,2.47422,2.47465,29900000.0
2006-11-08 16:25:00,2.47415,2.47476,2.47415,2.47476,171600000.0
2006-11-08 16:26:00,2.47441,2.47472,2.47401,2.47445,171600000.0
2006-11-08 16:27:00,2.47448,2.47458,2.47398,2.47398,213900000.0
2006-11-08 16:28:00,2.47458,2.47517,2.47444,2.47512,237900000.0
2006-11-08 16:29:00,2.47497,2.47498,2.4744,2.47455,160600000.0
2006-11-08 16:30:00,2.474,2.47462,2.47373,2.47398,31200000.0
2006-11-08 16:31:00,2.47409,2.47443,2.47385,2.47407,272400000.0
2006-11-08 16:32:00,2.47405,2.47478,2.47388,2.47465,186900000.0
2006-11-08 16:33:00,2.4746,2.47461,2.47395,2.4741,179400000.0
2006-11-08 16:34:00,2.47383,2.47434,2.47358,2.47406,197300000.0
2006-11-08 16:35:00,2.47437,2.47479,2.47401,2.47463,194700000.0
2006-11-08 16:36:00,2.47411,2.47466,2.47406,2.47438,35100000.0
2006-11-08 16:37:00,2.474,2.4745,2.47342,2.47372,249300000.0
2006-11-08 16:38:00,2.47366,2.47395,2.47328,2.47348,182700000.0
2006-11-08 16:39:00,2.47368,2.47368,2.47249,2.47263,279600000.0
2006-11-08 16:40:00,2.47268,2.47311,2.47238,2.47255,253200000.0
2006-11-08 16:41:00,2.47305,2.47359,2.47296,2.47355,252600000.0
2006-11-08 16:42:00,2.47297,2.47347,2.47296,2.47342,206700000.0
2006-11-08 16:43:00,2.47323,2.47377,2.47312,2.47348,105300000.0
2006-11-08 16:45:00,2.47344,2.47378,2.4732,2.47341,198900000.0
2006-11-08 16:46:00,2.47368,2.47378,2.47313,2.4733,243800000.0
2006-11-08 16:47:00,2.47317,2.47377,2.47317,2.47359,140400000.0
2006-11-08 16:48:00,2.47326,2.47356,2.47292,2.47335,132600000.0
2006-11-08 16:49:00,2.4731,2.47324,2.47259,2.47273,167700000.0
2006-11-08 16:50:00,2.47308,2.47339,2.47266,2.47288,166500000.0
2006-11-08 16:51:00,2.47321,2.47339,2.47267,2.47267,124500000.0
2006-11-08 16:52:00,2.47306,2.47326,2.47243,2.47243,163800000.0
2006-11-08 16:53:00,2.47255,2.47282,2.47232,2.4728,132600000.0
2006-11-08 16:54:00,2.47259,2.47289,2.47235,2.47245,85800000.0
2006-11-08 16:55:00,2.47254,2.47284,2.4722,2.47284,167700000.0
2006-11-08 16:56:00,2.4725,2.47305,2.47249,2.47293,198600000.0
2006-11-08 16:57:00,2.47265,2.47303,2.47232,2.47252,183000000.0
2006-11-08 16:58:00,2.47263,2.47321,2.47252,2.47288,202500000.0
2006-11-08 16:59:00,2.47271,2.47316,2.4725,2.47281,171600000.0
2006-11-08 17:00:00,2.47264,2.47338,2.4725,2.47305,191100000.0
2006-11-08 17:01:00,2.47313,2.47372,2.47313,2.47367,221100000.0
2006-11-08 17:02:00,2.47298,2.47348,2.47296,2.47338,183300000.0
2006-11-08 17:03:00,2.47301,2.47333,2.47265,2.47301,186600000.0
2006-11-08 17:04:00,2.47264,2.47318,2.47257,2.47295,220800000.0
2006-11-08 17:05:00,2.47262,2.4729,2.47231,2.47255,216800000.0
2006-11-08 17:06:00,2.47278,2.47298,2.47232,2.4724,263900000.0
2006-11-08 17:07:00,2.47271,2.47314,2.47255,2.47281,221700000.0
2006-11-08 17:08:00,2.47341,2.47343,2.47281,2.47281,30900000.0
2006-11-08 17:09:00,2.47269,2.473,2.47249,2.47292,175500000.0
2006-11-08 17:10:00,2.473,2.47302,2.47244,2.47271,241500000.0
2006-11-08 17:11:00,2.47278,2.47308,2.47225,2.47306,182400000.0
2006-11-08 17:12:00,2.47273,2.47326,2.47255,2.47295,159900000.0
2006-11-08 17:13:00,2.47313,2.47379,2.47283,2.47344,27000000.0
2006-11-08 17:14:00,2.47341,2.4739,2.47329,2.47361,38700000.0
2006-11-08 17:15:00,2.4742,2.47444,2.47365,2.47412,104700000.0
2006-11-08 17:16:00,2.47473,2.47527,2.47455,2.47479,119600000.0
2006-11-08 17:17:00,2.4747,2.47503,2.47444,2.47456,206100000.0
2006-11-08 17:18:00,2.47516,2.47543,2.47475,2.47475,163200000.0
2006-11-08 17:19:00,2.47499,2.47499,2.47432,2.47444,167700000.0
2006-11-08 17:20:00,2.47518,2.47518,2.47441,2.47456,27300000.0
2006-11-08 17:21:00,2.47475,2.47484,2.4742,2.47421,148200000.0
2006-11-08 17:22:00,2.47513,2.47562,2.47497,2.47513,113100000.0
2006-11-08 17:23:00,2.47583,2.47621,2.47545,2.47585,198300000.0
2006-11-08 17:24:00,2.47591,2.47636,2.4755,2.47584,147900000.0
2006-11-08 17:25:00,2.47611,2.47662,2.47609,2.47662,124200000.0
2006-11-08 17:26:00,2.47633,2.47633,2.47549,2.47549,107600000.0
2006-11-08 17:27:00,2.47546,2.47594,2.47535,2.47551,167700000.0
2006-11-08 17:28:00,2.47529,2.47571,2.47523,2.47563,147900000.0
2006-11-08 17:29:00,2.4758,2.4767,2.47567,2.47639,175500000.0
2006-11-08 17:30:00,2.47613,2.47658,2.47599,2.47645,202200000.0
2006-11-08 17:31:00,2.47647,2.47647,2.47569,2.47569,195000000.0
2006-11-08 17:32:00,2.4757,2.4762,2.47551,2.47573,276000000.0
2006-11-08 17:33:00,2.47536,2.47563,2.47497,2.47533,295500000.0
2006-11-08 17:34:00,2.47524,2.47561,2.47474,2.47527,307200000.0
2006-11-08 17:35:00,2.47518,2.47553,2.47478,2.47495,27300000.0
2006-11-08 17:36:00,2.47461,2.47548,2.47461,2.47528,234000000.0
2006-11-08 17:37:00,2.47494,2.47534,2.4747,2.47485,31200000.0
2006-11-08 17:38:00,2.47512,2.47525,2.47458,2.4749,31200000.0
2006-11-08 17:39:00,2.47526,2.47534,2.47462,2.47492,27300000.0
2006-11-08 17:40:00,2.47471,2.47487,2.4741,2.47431,290900000.0
2006-11-08 17:41:00,2.47432,2.47537,2.47289,2.47392,27300000.0
2006-11-08 17:42:00,2.47493,2.4756,2.47493,2.47537,235100000.0
2006-11-08 17:43:00,2.47574,2.47574,2.47502,2.47521,194700000.0
2006-11-08 17:44:00,2.47497,2.47564,2.47497,2.47564,229800000.0
2006-11-08 17:45:00,2.47548,2.47598,2.47536,2.47569,237300000.0
2006-11-08 17:46:00,2.47581,2.47648,2.4756,2.47578,230100000.0
2006-11-08 17:47:00,2.47632,2.47666,2.47591,2.47621,315600000.0
2006-11-08 17:48:00,2.47622,2.47671,2.47597,2.47645,297400000.0
2006-11-08 17:49:00,2.47625,2.4768,2.4762,2.4768,256800000.0
2006-11-08 17:50:00,2.47654,2.47686,2.47633,2.47659,276000000.0
2006-11-08 17:51:00,2.47672,2.47672,2.47608,2.47639,225900000.0
2006-11-08 17:52:00,2.47596,2.47623,2.47552,2.47583,252900000.0
2006-11-08 17:53:00,2.47575,2.4763,2.47554,2.47598,196400000.0
2006-11-08 17:54:00,2.47635,2.47682,2.47605,2.47634,198300000.0
2006-11-08 17:55:00,2.47626,2.477,2.47626,2.477,31200000.0
2006-11-08 17:56:00,2.47667,2.47699,2.47629,2.47663,167100000.0
2006-11-08 17:57:00,2.47612,2.47657,2.47587,2.47587,34800000.0
2006-11-08 17:58:00,2.4766,2.4766,2.47581,2.4759,42300000.0
2006-11-08 17:59:00,2.47597,2.47642,2.47576,2.47609,261300000.0
2006-11-08 18:00:00,2.47615,2.47687,2.47595,2.47655,197300000.0
2006-11-08 18:01:00,2.47697,2.47697,2.47621,2.47635,237900000.0
2006-11-08 18:02:00,2.47646,2.47646,2.47584,2.47585,162900000.0
2006-11-08 18:03:00,2.47611,2.47641,2.47571,2.47588,167700000.0
2006-11-08 18:04:00,2.4767,2.47719,2.47642,2.47689,198900000.0
2006-11-08 18:05:00,2.47703,2.47703,2.47624,2.47624,190800000.0
2006-11-08 18:06:00,2.47616,2.47668,2.47597,2.47617,165800000.0
2006-11-08 18:07:00,2.47605,2.47613,2.47552,2.47571,182000000.0
2006-11-08 18:08:00,2.47578,2.47662,2.47578,2.47642,167400000.0
2006-11-08 18:09:00,2.47596,2.47596,2.4751,2.47532,230100000.0
2006-11-08 18:10:00,2.47539,2.47539,2.47438,2.47457,156000000.0
2006-11-08 18:11:00,2.4748,2.4751,2.47454,2.47467,218400000.0
2006-11-08 18:12:00,2.47417,2.47459,2.47302,2.47323,158700000.0
2006-11-08 18:13:00,2.47317,2.47329,2.47262,2.47262,163800000.0
2006-11-08 18:14:00,2.47281,2.4732,2.47266,2.4732,108900000.0
2006-11-08 18:15:00,2.47322,2.47429,2.47312,2.47388,166400000.0
2006-11-08 18:16:00,2.47374,2.47402,2.47336,2.47367,241800000.0
2006-11-08 18:17:00,2.47432,2.47432,2.47372,2.47405,279900000.0
2006-11-08 18:18:00,2.47426,2.47442,2.47363,2.47363,205800000.0
2006-11-08 18:19:00,2.47374,2.47422,2.47343,2.47389,217800000.0
2006-11-08 18:20:00,2.47428,2.47428,2.4737,2.4739,213900000.0
2006-11-08 18:21:00,2.47384,2.47438,2.4738,2.47406,128400000.0
2006-11-08 18:22:00,2.47412,2.47443,2.47378,2.47401,245100000.0
2006-11-08 18:23:00,2.474,2.47407,2.47344,2.47347,182700000.0
2006-11-08 18:24:00,2.47367,2.47427,2.47367,2.47424,236300000.0
2006-11-08 18:25:00,2.47397,2.47424,2.47354,2.47371,159600000.0
2006-11-08 18:26:00,2.47354,2.47414,2.47343,2.47386,167400000.0
2006-11-08 18:27:00,2.4739,2.47415,2.47347,2.4737,227200000.0
2006-11-08 18:28:00,2.4741,2.47412,2.47333,2.4736,116700000.0
2006-11-08 18:29:00,2.47378,2.47418,2.47352,2.47388,27300000.0
2006-11-08 18:30:00,2.47419,2.47424,2.47329,2.47342,225300000.0
2006-11-08 18:31:00,2.47347,2.47347,2.47297,2.47318,35100000.0
2006-11-08 18:32:00,2.47308,2.47345,2.47269,2.47291,327000000.0
2006-11-08 18:33:00,2.47253,2.47346,2.47253,2.47326,31200000.0
2006-11-08 18:34:00,2.47313,2.47343,2.47293,2.47343,190800000.0
2006-11-08 18:35:00,2.47344,2.47354,2.47298,2.47322,24700000.0
2006-11-08 18:36:00,2.47337,2.47352,2.47244,2.47324,297800000.0
2006-11-08 18:37:00,2.4732,2.47348,2.47283,2.47319,27300000.0
2006-11-08 18:38:00,2.4731,2.47358,2.47298,2.47331,280800000.0
2006-11-08 18:39:00,2.47329,2.47372,2.47303,2.47372,268500000.0
2006-11-08 18:40:00,2.47378,2.47383,2.47313,2.4733,229800000.0
2006-11-08 18:41:00,2.473,2.47374,2.473,2.47361,303900000.0
2006-11-08 18:42:00,2.47341,2.47399,2.47317,2.47345,268800000.0
2006-11-08 18:43:00,2.4735,2.47395,2.47319,2.4737,256800000.0
2006-11-08 18:44:00,2.47357,2.47395,2.47323,2.47352,252900000.0
2006-11-08 18:45:00,2.47356,2.47389,2.47313,2.47351,287700000.0
2006-11-08 18:46:00,2.47353,2.47395,2.47314,2.47342,256800000.0
2006-11-08 18:47:00,2.47365,2.47366,2.47315,2.47315,42600000.0
2006-11-08 18:48:00,2.47298,2.47364,2.47282,2.47324,222000000.0
2006-11-08 18:49:00,2.47272,2.47322,2.47247,2.47318,127100000.0
2006-11-08 18:50:00,2.47281,2.47316,2.47226,2.47241,225600000.0
2006-11-08 18:51:00,2.47256,2.47267,2.47209,2.47209,104700000.0
2006-11-08 18:52:00,2.47258,2.47335,2.47237,2.47335,151800000.0
2006-11-08 18:53:00,2.47338,2.47347,2.47297,2.47324,136500000.0
2006-11-08 18:54:00,2.47351,2.47375,2.47316,2.47351,132300000.0
2006-11-08 18:55:00,2.47376,2.47376,2.47315,2.47332,185300000.0
2006-11-08 18:56:00,2.47343,2.47375,2.47289,2.47307,73800000.0
2006-11-08 18:58:00,2.47279,2.47279,2.47214,2.4722,109200000.0
2006-11-08 18:59:00,2.47202,2.47251,2.47177,2.47225,173900000.0
2006-11-08 19:00:00,2.47209,2.4726,2.47192,2.4726,182700000.0
2006-11-08 19:01:00,2.47242,2.47288,2.47232,2.47263,156000000.0
2006-11-08 19:02:00,2.47247,2.4728,2.47191,2.47205,166500000.0
2006-11-08 19:03:00,2.47158,2.47206,2.47149,2.47184,116400000.0
2006-11-08 19:04:00,2.47222,2.47241,2.4718,2.4721,237300000.0
2006-11-08 19:05:00,2.47209,2.47255,2.47189,2.4722,136500000.0
2006-11-08 19:06:00,2.47188,2.47219,2.47147,2.47216,31200000.0
2006-11-08 19:07:00,2.47188,2.47219,2.47157,2.4719,190800000.0
2006-11-08 19:08:00,2.47151,2.4718,2.47125,2.47139,39000000.0
2006-11-08 19:09:00,2.47149,2.4718,2.47108,2.47129,42900000.0
2006-11-08 19:10:00,2.47055,2.47139,2.47046,2.47139,27300000.0
2006-11-08 19:11:00,2.4715,2.47187,2.4712,2.47137,186600000.0
2006-11-08 19:12:00,2.47172,2.47201,2.47148,2.47164,31200000.0
2006-11-08 19:13:00,2.47157,2.47209,2.47143,2.47206,27300000.0
2006-11-08 19:14:00,2.47198,2.47239,2.47163,2.47239,42600000.0
2006-11-08 19:15:00,2.47218,2.47248,2.47174,2.47177,115700000.0
2006-11-08 19:16:00,2.47191,2.47242,2.47166,2.47187,42900000.0
2006-11-08 19:17:00,2.47287,2.47287,2.47215,2.47225,35100000.0
2006-11-08 19:18:00,2.47237,2.4724,2.47186,2.47209,140400000.0
2006-11-08 19:19:00,2.47196,2.47247,2.47179,2.4722,174900000.0
2006-11-08 19:20:00,2.47212,2.47251,2.47198,2.47216,31200000.0
2006-11-08 19:21:00,2.47222,2.47228,2.47171,2.47181,27300000.0
2006-11-08 19:22:00,2.4723,2.47247,2.47177,2.47183,202200000.0
2006-11-08 19:24:00,2.47232,2.47245,2.47178,2.47199,42900000.0
2006-11-08 19:25:00,2.47221,2.47271,2.47209,2.47234,308800000.0
2006-11-08 19:26:00,2.47255,2.47286,2.4723,2.47286,38700000.0
2006-11-08 19:27:00,2.47275,2.47307,2.47254,2.47267,22100000.0
2006-11-08 19:28:00,2.47267,2.47304,2.47233,2.4726,132000000.0
2006-11-08 19:29:00,2.47291,2.47304,2.47252,2.47263,30900000.0
2006-11-08 19:30:00,2.47263,2.473,2.47231,2.47249,39000000.0
2006-11-08 19:32:00,2.47289,2.47321,2.47259,2.47291,42900000.0
2006-11-08 19:33:00,2.47295,2.47323,2.4727,2.47288,35100000.0
2006-11-08 19:34:00,2.47281,2.47307,2.47238,2.47275,38700000.0
2006-11-08 19:35:00,2.47261,2.47316,2.47257,2.47316,27300000.0
2006-11-08 19:36:00,2.47279,2.47308,2.47226,2.47258,27300000.0
2006-11-08 19:37:00,2.47262,2.4727,2.47219,2.4722,26700000.0
2006-11-08 19:39:00,2.47204,2.47248,2.47193,2.47243,39000000.0
2006-11-08 19:41:00,2.47211,2.47247,2.47169,2.47179,148200000.0
2006-11-08 19:42:00,2.47192,2.47259,2.47178,2.47225,113100000.0
2006-11-08 19:43:00,2.47232,2.47263,2.47195,2.47225,89400000.0
2006-11-08 19:44:00,2.47247,2.47263,2.47208,2.47238,27300000.0
2006-11-08 19:45:00,2.4725,2.47252,2.47182,2.47223,35100000.0
2006-11-08 19:46:00,2.4723,2.47259,2.47186,2.47198,31200000.0
2006-11-08 19:47:00,2.47169,2.47227,2.4714,2.47227,39000000.0
2006-11-08 19:48:00,2.47232,2.47238,2.4718,2.47206,124500000.0
2006-11-08 19:49:00,2.47215,2.47242,2.47195,2.47228,31200000.0
2006-11-08 19:50:00,2.47188,2.47236,2.47156,2.47179,109200000.0
2006-11-08 19:51:00,2.47245,2.47268,2.47198,2.47198,39000000.0
2006-11-08 19:52:00,2.47198,2.47274,2.47188,2.47218,71500000.0
2006-11-08 19:53:00,2.47176,2.47224,2.47174,2.47224,31200000.0
2006-11-08 19:54:00,2.4721,2.47261,2.47209,2.47234,27300000.0
2006-11-08 19:55:00,2.47176,2.47242,2.47172,2.47219,124800000.0
2006-11-08 19:56:00,2.47177,2.47207,2.47127,2.47149,31200000.0
2006-11-08 19:57:00,2.4711,2.47173,2.47106,2.47153,58500000.0
2006-11-08 19:58:00,2.47104,2.47183,2.47104,2.47178,112800000.0
2006-11-08 19:59:00,2.47126,2.47156,2.47085,2.47099,31200000.0
2006-11-08 20:00:00,2.47088,2.47161,2.47076,2.47161,42900000.0
2006-11-08 20:01:00,2.47188,2.47212,2.47153,2.4718,27300000.0
2006-11-08 20:02:00,2.47165,2.47197,2.47126,2.47154,42600000.0
2006-11-08 20:03:00,2.47127,2.47218,2.47127,2.47218,27300000.0
2006-11-08 20:04:00,2.47228,2.4725,2.47181,2.47206,38700000.0
2006-11-08 20:05:00,2.47207,2.47245,2.4716,2.47199,39000000.0
2006-11-08 20:06:00,2.47173,2.47225,2.47147,2.47192,42900000.0
2006-11-08 20:08:00,2.47168,2.4722,2.47167,2.47219,85800000.0
2006-11-08 20:09:00,2.472,2.47246,2.47168,2.47246,27300000.0
2006-11-08 20:10:00,2.47226,2.4727,2.47201,2.47239,93600000.0
2006-11-08 20:11:00,2.47215,2.47262,2.47194,2.47219,42900000.0
2006-11-08 20:12:00,2.47184,2.47262,2.47184,2.47257,27300000.0
2006-11-08 20:13:00,2.47254,2.47254,2.47188,2.47211,31200000.0
2006-11-08 20:14:00,2.4724,2.47262,2.47198,2.47232,62400000.0
2006-11-08 20:15:00,2.47198,2.47289,2.47198,2.47289,27300000.0
2006-11-08 20:16:00,2.47218,2.47298,2.47218,2.47298,27300000.0
2006-11-08 20:17:00,2.47225,2.47304,2.47225,2.47271,27000000.0
2006-11-08 20:18:00,2.47274,2.47306,2.47245,2.47263,78000000.0
2006-11-08 20:19:00,2.47244,2.47302,2.47244,2.47302,31200000.0
2006-11-08 20:20:00,2.47257,2.47294,2.47231,2.47253,42900000.0
2006-11-08 20:21:00,2.47282,2.47295,2.47207,2.47207,23400000.0
2006-11-08 20:22:00,2.47233,2.47295,2.47207,2.47285,42300000.0
2006-11-08 20:24:00,2.47214,2.47265,2.47202,2.47227,39000000.0
2006-11-08 20:25:00,2.47262,2.47295,2.4724,2.47276,27300000.0
2006-11-08 20:26:00,2.47207,2.4727,2.47194,2.47265,35100000.0
2006-11-08 20:27:00,2.47261,2.47278,2.47214,2.47214,30900000.0
2006-11-08 20:28:00,2.4723,2.47283,2.47199,2.47252,42900000.0
2006-11-08 20:29:00,2.47236,2.47297,2.47236,2.4728,85800000.0
2006-11-08 20:30:00,2.47277,2.473,2.47228,2.47247,39000000.0
2006-11-08 20:31:00,2.47319,2.47342,2.47282,2.47284,31200000.0
2006-11-08 20:32:00,2.47309,2.47313,2.47256,2.47286,27300000.0
2006-11-08 20:33:00,2.47311,2.47344,2.47284,2.47307,58200000.0
2006-11-08 20:35:00,2.47311,2.47325,2.4725,2.47257,42900000.0
2006-11-08 20:36:00,2.47274,2.4732,2.47247,2.47303,42900000.0
2006-11-08 20:37:00,2.47265,2.47322,2.47251,2.47318,35100000.0
2006-11-08 20:38:00,2.47253,2.47281,2.47222,2.47254,34800000.0
2006-11-08 20:39:00,2.47283,2.47292,2.47221,2.47234,39000000.0
2006-11-08 20:40:00,2.4725,2.47279,2.47221,2.4727,85500000.0
2006-11-08 20:41:00,2.47252,2.47279,2.47219,2.4724,27300000.0
2006-11-08 20:42:00,2.47231,2.47307,2.47227,2.4727,35100000.0
2006-11-08 20:43:00,2.47318,2.47318,2.47264,2.47285,35100000.0
2006-11-08 20:44:00,2.47272,2.47306,2.47238,2.47284,31200000.0
2006-11-08 20:45:00,2.47286,2.47311,2.47255,2.47263,27300000.0
2006-11-08 20:46:00,2.47308,2.47308,2.47248,2.47253,35100000.0
2006-11-08 20:47:00,2.47261,2.47301,2.47245,2.47296,31200000.0
2006-11-08 20:48:00,2.47231,2.47276,2.47198,2.47268,34800000.0
2006-11-08 20:49:00,2.47293,2.47293,2.47222,2.47233,27300000.0
2006-11-08 20:50:00,2.47245,2.47279,2.47218,2.47249,31200000.0
2006-11-08 20:51:00,2.47241,2.4727,2.47209,2.4723,31200000.0
2006-11-08 20:52:00,2.47238,2.47276,2.47189,2.47189,42900000.0
2006-11-08 20:53:00,2.47288,2.47288,2.47214,2.47214,31200000.0
2006-11-08 20:54:00,2.47223,2.47257,2.47199,2.47219,23400000.0
2006-11-08 20:55:00,2.47217,2.47253,2.47189,2.47216,38700000.0
2006-11-08 20:57:00,2.47244,2.47274,2.47222,2.4727,27300000.0
2006-11-08 20:58:00,2.47169,2.47223,2.47169,2.47206,42900000.0
2006-11-08 20:59:00,2.4719,2.47213,2.47168,2.47186,31200000.0
2006-11-08 21:00:00,2.47188,2.47246,2.4717,2.47246,42900000.0
2006-11-08 21:01:00,2.47259,2.47283,2.47215,2.47237,31200000.0
2006-11-08 21:02:00,2.47255,2.47256,2.47191,2.47214,31200000.0
2006-11-08 21:04:00,2.4724,2.47244,2.47196,2.47209,23400000.0
2006-11-08 21:05:00,2.47164,2.47249,2.47142,2.47249,31200000.0
2006-11-08 21:06:00,2.47261,2.47261,2.47209,2.47232,54300000.0
2006-11-08 21:07:00,2.47265,2.47265,2.47207,2.47209,27300000.0
2006-11-08 21:08:00,2.47214,2.47277,2.47212,2.47254,27000000.0
2006-11-08 21:09:00,2.4724,2.47298,2.47238,2.47298,35100000.0
2006-11-08 21:10:00,2.47252,2.47285,2.4721,2.47236,27300000.0
2006-11-08 21:12:00,2.47183,2.47231,2.47175,2.47226,30900000.0
2006-11-08 21:13:00,2.47243,2.47298,2.47206,2.47266,27300000.0
2006-11-08 21:14:00,2.47245,2.47278,2.47194,2.47219,31200000.0
2006-11-08 21:15:00,2.47167,2.47203,2.47143,2.47166,42900000.0
2006-11-08 21:16:00,2.47147,2.47176,2.47106,2.47129,31200000.0
2006-11-08 21:17:00,2.47094,2.47149,2.47087,2.47133,31200000.0
2006-11-08 21:18:00,2.47095,2.47126,2.47068,2.47099,27300000.0
2006-11-08 21:19:00,2.47073,2.47127,2.47065,2.47127,27300000.0
2006-11-08 21:20:00,2.47063,2.47125,2.47052,2.47113,31200000.0
2006-11-08 21:22:00,2.47063,2.47099,2.4704,2.47065,148200000.0
2006-11-08 21:23:00,2.47069,2.47094,2.47027,2.47056,66300000.0
2006-11-08 21:24:00,2.47042,2.47111,2.47012,2.47071,42900000.0
2006-11-08 21:25:00,2.47099,2.47135,2.47076,2.471,42900000.0
2006-11-08 21:26:00,2.47087,2.47116,2.47062,2.47075,62400000.0
2006-11-08 21:27:00,2.47079,2.4712,2.47043,2.47076,97200000.0
2006-11-08 21:28:00,2.47098,2.47114,2.47041,2.47041,39000000.0
2006-11-08 21:29:00,2.47123,2.47123,2.47065,2.47066,34800000.0
2006-11-08 21:31:00,2.47082,2.47108,2.47055,2.47066,21800000.0
2006-11-08 21:32:00,2.47083,2.47139,2.47065,2.4713,31200000.0
2006-11-08 21:33:00,2.47104,2.47146,2.47095,2.47115,42600000.0
2006-11-08 21:34:00,2.47101,2.47135,2.47048,2.4709,31200000.0
2006-11-08 21:35:00,2.47124,2.47128,2.47078,2.471,27300000.0
2006-11-08 21:36:00,2.47105,2.47142,2.47075,2.47123,39000000.0
2006-11-08 21:38:00,2.47107,2.47107,2.4702,2.47063,31200000.0
2006-11-08 21:39:00,2.47081,2.47127,2.47054,2.47085,31200000.0
2006-11-08 21:40:00,2.47124,2.47124,2.47024,2.47063,27300000.0
2006-11-08 21:41:00,2.47105,2.47139,2.47055,2.4709,27300000.0
2006-11-08 21:42:00,2.47112,2.47138,2.4707,2.47091,31200000.0
2006-11-08 21:43:00,2.47115,2.47149,2.47101,2.47136,27300000.0
2006-11-08 21:44:00,2.47107,2.47142,2.47078,2.47092,124800000.0
2006-11-08 21:45:00,2.47079,2.47113,2.47057,2.47079,27300000.0
2006-11-08 21:46:00,2.47109,2.47119,2.47052,2.47093,31200000.0
2006-11-08 21:47:00,2.47087,2.47087,2.47016,2.4704,66300000.0
2006-11-08 21:48:00,2.47038,2.47068,2.46982,2.4702,27300000.0
2006-11-08 21:49:00,2.46991,2.47004,2.46937,2.46937,27300000.0
2006-11-08 21:50:00,2.46959,2.46997,2.46938,2.46991,50700000.0
2006-11-08 21:54:00,2.46968,2.46995,2.46939,2.46958,27300000.0
2006-11-08 21:55:00,2.46975,2.46986,2.46924,2.46927,69900000.0
2006-11-08 21:56:00,2.46979,2.46988,2.46928,2.46928,77700000.0
2006-11-08 21:57:00,2.46977,2.47007,2.46955,2.46968,34800000.0
2006-11-08 21:58:00,2.46996,2.47004,2.46937,2.46937,66300000.0
2006-11-08 21:59:00,2.46973,2.47016,2.46936,2.46955,31200000.0
2006-11-08 22:00:00,2.46973,2.4711,2.46973,2.4711,38400000.0
2006-11-08 22:01:00,2.47102,2.47147,2.47071,2.47086,31200000.0
2006-11-08 22:02:00,2.4701,2.47075,2.46986,2.47033,144000000.0
2006-11-08 22:03:00,2.46989,2.47116,2.46989,2.47116,31200000.0
2006-11-08 22:04:00,2.47056,2.47098,2.47019,2.47044,46800000.0
2006-11-08 22:05:00,2.47003,2.47096,2.47003,2.47096,39000000.0
2006-11-08 22:06:00,2.4707,2.47103,2.47044,2.47096,39000000.0
2006-11-08 22:07:00,2.47084,2.47124,2.47059,2.47113,39000000.0
2006-11-08 22:08:00,2.47081,2.47128,2.47061,2.47081,27300000.0
2006-11-08 22:09:00,2.47102,2.47142,2.47077,2.47136,27000000.0
2006-11-08 22:11:00,2.47069,2.47144,2.47069,2.47144,19500000.0
2006-11-08 22:13:00,2.47136,2.47148,2.47079,2.47118,27000000.0
2006-11-08 22:15:00,2.47107,2.47135,2.47077,2.47086,31200000.0
2006-11-08 22:17:00,2.47129,2.47136,2.47065,2.47096,54300000.0
2006-11-08 22:19:00,2.47114,2.47144,2.47062,2.47062,31200000.0
2006-11-08 22:20:00,2.47087,2.47088,2.47015,2.47049,54600000.0
2006-11-08 22:21:00,2.47081,2.47131,2.47059,2.47085,31200000.0
2006-11-08 22:23:00,2.47105,2.47133,2.47055,2.47096,27300000.0
2006-11-08 22:25:00,2.47095,2.4713,2.47069,2.47095,27300000.0
2006-11-08 22:27:00,2.47086,2.47123,2.47053,2.47075,81900000.0
2006-11-08 22:28:00,2.47082,2.47123,2.47045,2.47077,35100000.0
2006-11-08 22:29:00,2.47129,2.47172,2.4709,2.47144,27300000.0
2006-11-08 22:30:00,2.47161,2.47162,2.4711,2.47129,27300000.0
2006-11-08 22:31:00,2.47144,2.47176,2.47094,2.47102,85200000.0
2006-11-08 22:32:00,2.47177,2.47204,2.47155,2.47173,42300000.0
2006-11-08 22:35:00,2.47101,2.47156,2.47095,2.47118,30900000.0
2006-11-08 22:36:00,2.4709,2.47126,2.47079,2.47096,27300000.0
2006-11-08 22:37:00,2.47115,2.47115,2.47054,2.4707,30900000.0
2006-11-08 22:38:00,2.4705,2.47111,2.47019,2.47077,30900000.0
2006-11-08 22:40:00,2.47071,2.47115,2.47053,2.47088,27300000.0
2006-11-08 22:42:00,2.47026,2.47066,2.46989,2.47011,97500000.0
2006-11-08 22:43:00,2.47037,2.47071,2.47001,2.47043,27300000.0
2006-11-08 22:47:00,2.47015,2.47113,2.47012,2.47113,31200000.0
2006-11-08 22:48:00,2.47077,2.47133,2.47077,2.47133,27300000.0
2006-11-08 22:49:00,2.47096,2.47135,2.4707,2.47109,27300000.0
2006-11-08 22:51:00,2.47102,2.47134,2.47041,2.4708,35100000.0
2006-11-08 22:52:00,2.47074,2.47103,2.47012,2.47055,31200000.0
2006-11-08 22:53:00,2.47073,2.47109,2.47049,2.47071,27300000.0
2006-11-08 22:54:00,2.47039,2.471,2.47034,2.47054,42900000.0
2006-11-08 22:55:00,2.47077,2.47097,2.47043,2.47045,39000000.0
2006-11-08 22:56:00,2.4709,2.47099,2.47023,2.47057,101400000.0
2006-11-08 22:57:00,2.47136,2.4714,2.47076,2.47093,35100000.0
2006-11-08 22:58:00,2.47114,2.47147,2.47069,2.47087,42900000.0
2006-11-08 22:59:00,2.47048,2.47096,2.47011,2.47051,46800000.0
2006-11-08 23:00:00,2.47078,2.47109,2.47007,2.47033,27300000.0
2006-11-08 23:01:00,2.47037,2.47093,2.46987,2.47056,27300000.0
2006-11-08 23:02:00,2.47074,2.47074,2.46987,2.47024,46500000.0
2006-11-08 23:03:00,2.47042,2.47093,2.47034,2.4705,42900000.0
2006-11-08 23:04:00,2.4702,2.47082,2.46987,2.47082,27300000.0
2006-11-08 23:05:00,2.4708,2.47114,2.47039,2.47114,39000000.0
2006-11-08 23:06:00,2.47098,2.47098,2.47015,2.47025,31200000.0
2006-11-08 23:07:00,2.47036,2.47072,2.46979,2.47018,31200000.0
2006-11-08 23:08:00,2.47032,2.47051,2.46999,2.47001,35100000.0
2006-11-08 23:09:00,2.47025,2.47098,2.47007,2.47057,35100000.0
2006-11-08 23:10:00,2.47064,2.47098,2.46997,2.47025,31200000.0
2006-11-08 23:11:00,2.4703,2.47062,2.46985,2.47004,27300000.0
2006-11-08 23:12:00,2.47033,2.47033,2.46954,2.46954,42900000.0
2006-11-08 23:13:00,2.46936,2.46985,2.46919,2.46945,27300000.0
2006-11-08 23:14:00,2.46984,2.4701,2.46962,2.46973,27300000.0
2006-11-08 23:15:00,2.47004,2.47004,2.46886,2.4691,35100000.0
2006-11-08 23:16:00,2.46937,2.46989,2.46908,2.46985,50400000.0
2006-11-08 23:17:00,2.46984,2.47017,2.46969,2.47004,27300000.0
2006-11-08 23:18:00,2.4694,2.46988,2.46929,2.46968,27300000.0
2006-11-08 23:19:00,2.46969,2.47056,2.46949,2.47012,35100000.0
2006-11-08 23:20:00,2.47031,2.4709,2.47029,2.47076,27300000.0
2006-11-08 23:21:00,2.47043,2.47074,2.47012,2.47054,42900000.0
2006-11-08 23:22:00,2.47023,2.47074,2.47018,2.47064,27300000.0
2006-11-08 23:23:00,2.47026,2.47079,2.47009,2.47028,27000000.0
2006-11-08 23:24:00,2.47056,2.47093,2.47031,2.47039,30900000.0
2006-11-08 23:25:00,2.47061,2.47081,2.47026,2.47052,31200000.0
2006-11-08 23:26:00,2.47059,2.47103,2.47008,2.47034,27300000.0
2006-11-08 23:27:00,2.47071,2.47075,2.47024,2.47037,39000000.0
2006-11-08 23:28:00,2.47017,2.47043,2.46997,2.47003,27300000.0
2006-11-08 23:29:00,2.46991,2.47058,2.46968,2.47017,58500000.0
2006-11-08 23:30:00,2.47036,2.47094,2.47001,2.47036,42900000.0
2006-11-08 23:31:00,2.47092,2.47141,2.47077,2.47141,27300000.0
2006-11-08 23:32:00,2.47115,2.47139,2.47075,2.47113,35100000.0
2006-11-08 23:33:00,2.47157,2.47196,2.47127,2.47157,34800000.0
2006-11-08 23:34:00,2.4713,2.47161,2.47112,2.47113,27300000.0
2006-11-08 23:35:00,2.47144,2.47174,2.47102,2.47156,42900000.0
2006-11-08 23:37:00,2.47117,2.47181,2.47091,2.47153,27300000.0
2006-11-08 23:38:00,2.47154,2.47176,2.47084,2.47129,62400000.0
2006-11-08 23:39:00,2.47176,2.472,2.47138,2.47195,39000000.0
2006-11-08 23:40:00,2.47143,2.47203,2.47141,2.47182,42900000.0
2006-11-08 23:41:00,2.47175,2.47206,2.4715,2.47165,23400000.0
2006-11-08 23:42:00,2.47132,2.47184,2.4713,2.47183,27300000.0
2006-11-08 23:43:00,2.47184,2.47225,2.47157,2.47224,27300000.0
2006-11-08 23:44:00,2.4716,2.4724,2.47102,2.47201,27300000.0
2006-11-08 23:45:00,2.47217,2.47329,2.47216,2.47249,34800000.0
2006-11-08 23:46:00,2.47161,2.47245,2.47155,2.47245,27000000.0
2006-11-08 23:47:00,2.47122,2.47212,2.47075,2.47168,27300000.0
2006-11-08 23:48:00,2.47169,2.47211,2.47139,2.47162,31200000.0
2006-11-08 23:49:00,2.47146,2.4718,2.47125,2.47147,38700000.0
2006-11-08 23:50:00,2.47132,2.47177,2.47114,2.47174,27300000.0
2006-11-08 23:51:00,2.47143,2.47176,2.47109,2.47176,23400000.0
2006-11-08 23:52:00,2.47175,2.47187,2.47095,2.47134,27300000.0
2006-11-08 23:53:00,2.47157,2.47192,2.47124,2.47141,19500000.0
2006-11-08 23:54:00,2.47144,2.47185,2.4712,2.47162,39000000.0
2006-11-08 23:55:00,2.47091,2.47141,2.47075,2.47116,39000000.0
2006-11-08 23:56:00,2.47122,2.47144,2.47059,2.47072,31200000.0
2006-11-08 23:57:00,2.47133,2.47186,2.47099,2.47148,31200000.0
2006-11-08 23:58:00,2.47177,2.47186,2.47101,2.47101,66000000.0
2006-11-08 23:59:00,2.47169,2.47187,2.47099,2.47099,74100000.0
2006-11-09 00:00:00,2.47122,2.47138,2.47074,2.47084,42900000.0
2006-11-09 00:01:00,2.47133,2.47204,2.47133,2.47204,30900000.0
2006-11-09 00:02:00,2.47178,2.47178,2.47067,2.47108,39000000.0
2006-11-09 00:03:00,2.47162,2.47228,2.47132,2.47193,31200000.0
2006-11-09 00:04:00,2.47223,2.4727,2.47215,2.47251,27300000.0
2006-11-09 00:05:00,2.4727,2.47313,2.47197,2.47269,39000000.0
2006-11-09 00:06:00,2.47212,2.47315,2.47212,2.47266,34800000.0
2006-11-09 00:07:00,2.47279,2.47279,2.47129,2.47129,27000000.0
2006-11-09 00:10:00,2.47194,2.47228,2.47155,2.47177,31200000.0
2006-11-09 00:11:00,2.47197,2.47198,2.47121,2.47171,31200000.0
2006-11-09 00:12:00,2.47217,2.47236,2.4718,2.4718,24700000.0
2006-11-09 00:13:00,2.47217,2.4725,2.47204,2.47216,11700000.0
2006-11-09 00:14:00,2.4727,2.47286,2.47198,2.47222,31200000.0
2006-11-09 00:15:00,2.47299,2.47299,2.47231,2.47231,23400000.0
2006-11-09 00:16:00,2.4722,2.47294,2.47187,2.47294,31200000.0
2006-11-09 00:17:00,2.47216,2.47274,2.4716,2.47223,31200000.0
2006-11-09 00:18:00,2.47154,2.47215,2.47146,2.47171,27300000.0
2006-11-09 00:19:00,2.47196,2.47234,2.47172,2.47222,39000000.0
2006-11-09 00:20:00,2.47192,2.47246,2.47182,2.47208,15600000.0
2006-11-09 00:21:00,2.47167,2.47283,2.47167,2.47283,19500000.0
2006-11-09 00:23:00,2.47276,2.47276,2.47162,2.47193,30900000.0
2006-11-09 00:25:00,2.47241,2.47254,2.47176,2.47193,27300000.0
2006-11-09 00:26:00,2.4718,2.47242,2.47115,2.47202,27300000.0
2006-11-09 00:27:00,2.47221,2.47244,2.47184,2.47215,27300000.0
2006-11-09 00:29:00,2.47264,2.47264,2.47217,2.47254,23400000.0
2006-11-09 00:31:00,2.47207,2.47274,2.47207,2.47269,34800000.0
2006-11-09 00:32:00,2.47249,2.47249,2.47193,2.47216,27300000.0
2006-11-09 00:33:00,2.47219,2.47259,2.47171,2.47192,31200000.0
2006-11-09 00:34:00,2.47235,2.47279,2.47195,2.47231,30900000.0
2006-11-09 00:35:00,2.47282,2.47282,2.4721,2.47222,27000000.0
2006-11-09 00:36:00,2.47195,2.47224,2.47166,2.47189,42900000.0
2006-11-09 00:37:00,2.47219,2.47257,2.47174,2.4721,31200000.0
2006-11-09 00:38:00,2.47198,2.47242,2.47178,2.47228,35100000.0
2006-11-09 00:39:00,2.4722,2.47271,2.47214,2.47244,34800000.0
2006-11-09 00:41:00,2.47237,2.47237,2.47171,2.47172,38700000.0
2006-11-09 00:42:00,2.47194,2.4723,2.47141,2.47165,78000000.0
2006-11-09 00:43:00,2.47144,2.47229,2.47111,2.47187,38700000.0
2006-11-09 00:45:00,2.47211,2.47251,2.4715,2.47182,34800000.0
2006-11-09 00:46:00,2.47241,2.47254,2.47186,2.47215,42900000.0
2006-11-09 00:47:00,2.4715,2.472,2.47102,2.47133,19500000.0
2006-11-09 00:48:00,2.47189,2.4725,2.4717,2.47215,39000000.0
2006-11-09 00:49:00,2.4723,2.47294,2.47223,2.47294,31200000.0
2006-11-09 00:50:00,2.47224,2.47255,2.47199,2.47223,66300000.0
2006-11-09 00:53:00,2.47268,2.47274,2.47224,2.47224,35100000.0
2006-11-09 00:54:00,2.47227,2.47263,2.47206,2.47227,31200000.0
2006-11-09 00:55:00,2.47204,2.47282,2.47165,2.47191,31200000.0
2006-11-09 00:56:00,2.47208,2.47247,2.47168,2.47196,69900000.0
2006-11-09 00:58:00,2.47252,2.47252,2.47111,2.47116,42900000.0
2006-11-09 00:59:00,2.4708,2.47198,2.47043,2.47158,117000000.0
2006-11-09 01:01:00,2.47189,2.47221,2.47169,2.47191,27300000.0
2006-11-09 01:02:00,2.47155,2.47226,2.47145,2.47207,89700000.0
2006-11-09 01:04:00,2.47202,2.47247,2.47168,2.47247,39000000.0
2006-11-09 01:06:00,2.47203,2.47253,2.47197,2.4725,35100000.0
2006-11-09 01:08:00,2.4726,2.47274,2.47191,2.47213,27300000.0
2006-11-09 01:09:00,2.47245,2.47278,2.47212,2.47212,27300000.0
2006-11-09 01:10:00,2.47188,2.47222,2.47163,2.47184,31200000.0
2006-11-09 01:11:00,2.47224,2.47224,2.47152,2.4718,30900000.0
2006-11-09 01:12:00,2.4715,2.47197,2.47133,2.47163,35100000.0
2006-11-09 01:13:00,2.47215,2.47233,2.47156,2.47156,27300000.0
2006-11-09 01:14:00,2.47151,2.47316,2.47002,2.47002,42600000.0
2006-11-09 01:15:00,2.47214,2.47285,2.47145,2.47229,36400000.0
2006-11-09 01:16:00,2.47229,2.47265,2.47188,2.4723,27300000.0
2006-11-09 01:17:00,2.47267,2.47267,2.47173,2.4719,35100000.0
2006-11-09 01:18:00,2.4719,2.47265,2.47178,2.472,31200000.0
2006-11-09 01:19:00,2.472,2.47246,2.4716,2.47214,27300000.0
2006-11-09 01:20:00,2.47212,2.47273,2.47212,2.47271,30900000.0
2006-11-09 01:21:00,2.47266,2.47266,2.47169,2.47185,27000000.0
2006-11-09 01:22:00,2.47213,2.47248,2.47171,2.47219,42900000.0
2006-11-09 01:23:00,2.47201,2.4723,2.47171,2.47197,27300000.0
2006-11-09 01:24:00,2.4723,2.47245,2.47169,2.47169,30900000.0
2006-11-09 01:25:00,2.47193,2.47226,2.47158,2.47218,35100000.0
2006-11-09 01:26:00,2.47183,2.47225,2.47144,2.4717,50700000.0
2006-11-09 01:27:00,2.47234,2.47264,2.47198,2.47236,27300000.0
2006-11-09 01:28:00,2.47213,2.47289,2.47192,2.47289,27300000.0
2006-11-09 01:29:00,2.47289,2.47289,2.47223,2.47229,19500000.0
2006-11-09 01:30:00,2.47246,2.47302,2.47232,2.47268,35100000.0
2006-11-09 01:31:00,2.47257,2.47304,2.47237,2.47275,35100000.0
2006-11-09 01:32:00,2.47223,2.47297,2.47203,2.47243,74100000.0
2006-11-09 01:33:00,2.4721,2.4727,2.47209,2.47253,42900000.0
2006-11-09 01:34:00,2.47238,2.47238,2.47164,2.47164,58500000.0
2006-11-09 01:35:00,2.47187,2.47216,2.47145,2.4715,31200000.0
2006-11-09 01:36:00,2.47165,2.47194,2.47114,2.47145,42900000.0
2006-11-09 01:37:00,2.47142,2.47151,2.47109,2.47128,26000000.0
2006-11-09 01:38:00,2.47151,2.47154,2.47077,2.47077,27300000.0
2006-11-09 01:39:00,2.47067,2.47111,2.46995,2.47055,27300000.0
2006-11-09 01:40:00,2.47025,2.47105,2.47025,2.47099,27300000.0
2006-11-09 01:42:00,2.47073,2.47114,2.47039,2.47083,42900000.0
2006-11-09 01:43:00,2.47112,2.47112,2.47038,2.47038,27300000.0
2006-11-09 01:44:00,2.47049,2.47074,2.47012,2.47032,39000000.0
2006-11-09 01:45:00,2.47053,2.47057,2.46986,2.46995,46800000.0
2006-11-09 01:46:00,2.47054,2.47054,2.4697,2.47002,27300000.0
2006-11-09 01:47:00,2.47032,2.47057,2.46987,2.47004,31200000.0
2006-11-09 01:48:00,2.47002,2.47127,2.46986,2.47041,27300000.0
2006-11-09 01:49:00,2.47099,2.47142,2.47068,2.47111,27300000.0
2006-11-09 01:50:00,2.4711,2.47122,2.47007,2.47007,31200000.0
2006-11-09 01:51:00,2.47066,2.47121,2.47058,2.47121,58500000.0
2006-11-09 01:52:00,2.47091,2.47143,2.47074,2.47098,42300000.0
2006-11-09 01:53:00,2.47099,2.47161,2.47078,2.47118,27300000.0
2006-11-09 01:54:00,2.47144,2.47153,2.47092,2.47094,31200000.0
2006-11-09 01:55:00,2.4708,2.47145,2.4708,2.47121,50700000.0
2006-11-09 01:56:00,2.47087,2.47128,2.47075,2.471,35100000.0
2006-11-09 01:57:00,2.4712,2.47159,2.47102,2.47113,39000000.0
2006-11-09 01:58:00,2.47117,2.47155,2.47072,2.4711,46800000.0
2006-11-09 01:59:00,2.47085,2.47131,2.47029,2.47029,27300000.0
2006-11-09 02:00:00,2.47028,2.47061,2.46998,2.47028,23400000.0
2006-11-09 02:02:00,2.47088,2.47141,2.47081,2.47116,24400000.0
2006-11-09 02:03:00,2.47092,2.47137,2.47059,2.47136,31200000.0
2006-11-09 02:04:00,2.47122,2.47147,2.47082,2.471,27000000.0
2006-11-09 02:06:00,2.4713,2.47161,2.47106,2.47112,27300000.0
2006-11-09 02:07:00,2.47097,2.47126,2.47061,2.4707,31200000.0
2006-11-09 02:08:00,2.47082,2.4714,2.47076,2.47139,39000000.0
2006-11-09 02:09:00,2.47114,2.47155,2.47051,2.47078,31200000.0
2006-11-09 02:10:00,2.47069,2.47094,2.47034,2.47064,31200000.0
2006-11-09 02:11:00,2.47065,2.47095,2.47027,2.47065,31200000.0
2006-11-09 02:12:00,2.4712,2.4712,2.47054,2.47054,19500000.0
2006-11-09 02:13:00,2.47094,2.47149,2.4708,2.47118,42600000.0
2006-11-09 02:14:00,2.47155,2.47155,2.47096,2.47119,39000000.0
2006-11-09 02:16:00,2.47097,2.47135,2.47033,2.47033,27300000.0
2006-11-09 02:17:00,2.47039,2.47083,2.47012,2.4704,31200000.0
2006-11-09 02:18:00,2.47034,2.47079,2.47021,2.47048,31200000.0
2006-11-09 02:19:00,2.47047,2.47079,2.46994,2.47015,27300000.0
2006-11-09 02:20:00,2.47016,2.47044,2.4699,2.47044,27000000.0
2006-11-09 02:21:00,2.47036,2.47078,2.47011,2.47043,27300000.0
2006-11-09 02:22:00,2.47042,2.47111,2.4701,2.47073,19500000.0
2006-11-09 02:23:00,2.4711,2.4711,2.47007,2.47007,35100000.0
2006-11-09 02:25:00,2.47012,2.47074,2.4697,2.47041,35100000.0
2006-11-09 02:26:00,2.46999,2.47071,2.46977,2.47071,27300000.0
2006-11-09 02:28:00,2.47028,2.47081,2.47017,2.47055,27300000.0
2006-11-09 02:29:00,2.47041,2.47074,2.46988,2.4704,35100000.0
2006-11-09 02:30:00,2.47412,2.47673,2.47386,2.47533,31200000.0
2006-11-09 02:31:00,2.47578,2.47578,2.47498,2.47532,27300000.0
2006-11-09 02:32:00,2.47547,2.47668,2.47546,2.47634,31200000.0
2006-11-09 02:33:00,2.47675,2.47748,2.4767,2.47716,42600000.0
2006-11-09 02:34:00,2.47757,2.4785,2.47757,2.4785,30900000.0
2006-11-09 02:35:00,2.47791,2.47845,2.47742,2.47764,30600000.0
2006-11-09 02:36:00,2.47684,2.47715,2.47619,2.47635,30600000.0
2006-11-09 02:37:00,2.47647,2.47736,2.47631,2.47736,27300000.0
2006-11-09 02:38:00,2.47747,2.47769,2.47688,2.47688,39000000.0
2006-11-09 02:39:00,2.47725,2.47787,2.47685,2.4775,31200000.0
2006-11-09 02:40:00,2.4778,2.47855,2.47772,2.47808,42900000.0
2006-11-09 02:41:00,2.4786,2.47884,2.47811,2.47825,35100000.0
2006-11-09 02:42:00,2.47849,2.47876,2.47822,2.47826,27300000.0
2006-11-09 02:43:00,2.47795,2.47833,2.47759,2.47796,27300000.0
2006-11-09 02:44:00,2.47791,2.47823,2.47768,2.47801,27300000.0
2006-11-09 02:45:00,2.47757,2.47803,2.47715,2.47803,34800000.0
2006-11-09 02:46:00,2.47817,2.47872,2.47811,2.47864,27300000.0
2006-11-09 02:47:00,2.47868,2.47901,2.47828,2.4786,27300000.0
2006-11-09 02:48:00,2.4784,2.47869,2.47798,2.47818,27300000.0
2006-11-09 02:49:00,2.47745,2.47812,2.47745,2.47812,27300000.0
2006-11-09 02:50:00,2.47771,2.47803,2.47751,2.47799,27300000.0
2006-11-09 02:51:00,2.47727,2.47776,2.47714,2.47746,30900000.0
2006-11-09 02:52:00,2.47711,2.47774,2.47709,2.4774,27300000.0
2006-11-09 02:53:00,2.4769,2.47775,2.4769,2.47775,34800000.0
2006-11-09 02:54:00,2.47826,2.47905,2.47803,2.47875,31200000.0
2006-11-09 02:55:00,2.47948,2.4812,2.47943,2.4812,27300000.0
2006-11-09 02:56:00,2.48136,2.48145,2.47752,2.47752,27300000.0
2006-11-09 02:57:00,2.48089,2.48165,2.48085,2.48165,31200000.0
2006-11-09 02:58:00,2.48179,2.48221,2.48153,2.48217,27300000.0
2006-11-09 02:59:00,2.4822,2.48265,2.48207,2.48212,39000000.0
2006-11-09 03:00:00,2.48225,2.48272,2.48203,2.48208,27300000.0
2006-11-09 03:01:00,2.48226,2.48251,2.48192,2.48237,30900000.0
2006-11-09 03:02:00,2.48205,2.48232,2.48179,2.48203,30900000.0
2006-11-09 03:03:00,2.48168,2.48199,2.48142,2.48194,23400000.0
2006-11-09 03:04:00,2.48203,2.48223,2.4817,2.48176,24700000.0
2006-11-09 03:05:00,2.4814,2.48191,2.48109,2.48187,23400000.0
2006-11-09 03:06:00,2.48139,2.48188,2.48113,2.48157,35100000.0
2006-11-09 03:07:00,2.4817,2.482,2.48146,2.482,38700000.0
2006-11-09 03:08:00,2.4824,2.4824,2.48178,2.48178,27300000.0
2006-11-09 03:09:00,2.48248,2.48278,2.48209,2.48237,30600000.0
2006-11-09 03:10:00,2.482,2.48232,2.4817,2.48207,42900000.0
2006-11-09 03:11:00,2.48237,2.48262,2.48198,2.48236,31200000.0
2006-11-09 03:12:00,2.48238,2.48271,2.48219,2.48244,31200000.0
2006-11-09 03:15:00,2.48282,2.48282,2.48217,2.48219,27300000.0
2006-11-09 03:17:00,2.48253,2.48253,2.48181,2.48181,31200000.0
2006-11-09 03:18:00,2.48168,2.482,2.48056,2.48062,27300000.0
2006-11-09 03:19:00,2.4804,2.4804,2.47977,2.47977,42900000.0
2006-11-09 03:20:00,2.48028,2.48029,2.47973,2.47987,19200000.0
2006-11-09 03:21:00,2.47996,2.48038,2.47965,2.47989,42900000.0
2006-11-09 03:22:00,2.47956,2.48017,2.47945,2.47972,23400000.0
2006-11-09 03:23:00,2.47964,2.48027,2.47964,2.48026,27000000.0
2006-11-09 03:24:00,2.48003,2.48041,2.47974,2.48041,35100000.0
2006-11-09 03:25:00,2.48038,2.48081,2.48024,2.48077,31200000.0
2006-11-09 03:26:00,2.48077,2.48077,2.4801,2.48034,27300000.0
2006-11-09 03:27:00,2.48063,2.48086,2.48037,2.48077,35100000.0
2006-11-09 03:29:00,2.481,2.481,2.4801,2.48029,31200000.0
2006-11-09 03:30:00,2.47953,2.48045,2.47938,2.48045,27300000.0
2006-11-09 03:31:00,2.48029,2.48053,2.47976,2.48025,39000000.0
2006-11-09 03:32:00,2.48018,2.48022,2.47973,2.47995,27300000.0
2006-11-09 03:33:00,2.47996,2.48024,2.4794,2.47947,39000000.0
2006-11-09 03:34:00,2.47952,2.48004,2.47917,2.48004,31200000.0
2006-11-09 03:35:00,2.47939,2.47999,2.47909,2.47999,39000000.0
2006-11-09 03:36:00,2.4796,2.4801,2.47953,2.48009,27300000.0
2006-11-09 03:38:00,2.47974,2.48019,2.47958,2.47993,42900000.0
2006-11-09 03:39:00,2.47994,2.48059,2.4798,2.48026,31200000.0
2006-11-09 03:40:00,2.48034,2.48059,2.47999,2.48031,27300000.0
2006-11-09 03:41:00,2.48037,2.48066,2.47998,2.48017,27000000.0
2006-11-09 03:42:00,2.48005,2.48064,2.48002,2.4804,30900000.0
2006-11-09 03:43:00,2.48063,2.48063,2.47992,2.48018,35100000.0
2006-11-09 03:44:00,2.48054,2.48091,2.48034,2.48061,27300000.0
2006-11-09 03:45:00,2.4802,2.48054,2.48005,2.48047,27300000.0
2006-11-09 03:46:00,2.48022,2.48051,2.47988,2.48005,27300000.0
2006-11-09 03:47:00,2.48068,2.48115,2.48001,2.48036,27300000.0
2006-11-09 03:48:00,2.4803,2.4814,2.47991,2.48105,27300000.0
2006-11-09 03:49:00,2.48089,2.48158,2.48066,2.4813,42600000.0
2006-11-09 03:50:00,2.48174,2.48313,2.48162,2.48267,42600000.0
2006-11-09 03:52:00,2.48269,2.48329,2.48254,2.48306,31200000.0
2006-11-09 03:53:00,2.48337,2.48367,2.48289,2.48312,27300000.0
2006-11-09 03:55:00,2.48308,2.48357,2.4828,2.48324,39000000.0
2006-11-09 03:56:00,2.48355,2.48355,2.48308,2.4833,27300000.0
2006-11-09 03:57:00,2.48344,2.484,2.48332,2.48383,27300000.0
2006-11-09 03:58:00,2.48351,2.48381,2.48319,2.48341,31200000.0
2006-11-09 03:59:00,2.48328,2.48366,2.4829,2.48332,27300000.0
2006-11-09 04:00:00,2.48316,2.48361,2.48294,2.48338,19500000.0
2006-11-09 04:01:00,2.48326,2.4838,2.4832,2.4838,38700000.0
2006-11-09 04:02:00,2.48373,2.48373,2.48285,2.48307,23400000.0
2006-11-09 04:03:00,2.48328,2.48358,2.48295,2.48348,27300000.0
2006-11-09 04:04:00,2.48334,2.48347,2.48273,2.48282,27300000.0
2006-11-09 04:05:00,2.48317,2.4838,2.4829,2.4838,31200000.0
2006-11-09 04:06:00,2.48387,2.48397,2.48335,2.48335,42900000.0
2006-11-09 04:07:00,2.48283,2.48372,2.48085,2.48335,27300000.0
2006-11-09 04:08:00,2.48355,2.48394,2.48326,2.48348,35100000.0
2006-11-09 04:09:00,2.48373,2.484,2.48335,2.48373,27300000.0
2006-11-09 04:12:00,2.48376,2.48387,2.48325,2.48347,26000000.0
2006-11-09 04:13:00,2.48341,2.4837,2.48317,2.48368,42900000.0
2006-11-09 04:14:00,2.48369,2.48382,2.48329,2.48329,28600000.0
2006-11-09 04:15:00,2.48376,2.48385,2.48093,2.48331,27300000.0
2006-11-09 04:16:00,2.48317,2.48379,2.4831,2.48369,27000000.0
2006-11-09 04:17:00,2.48367,2.48383,2.4833,2.48343,27300000.0
2006-11-09 04:18:00,2.48328,2.48372,2.48286,2.48327,31200000.0
2006-11-09 04:20:00,2.48292,2.48327,2.48251,2.4827,31200000.0
2006-11-09 04:21:00,2.48217,2.48221,2.4817,2.4817,31200000.0
2006-11-09 04:22:00,2.48192,2.48276,2.4819,2.48231,27000000.0
2006-11-09 04:23:00,2.4829,2.48296,2.48232,2.48269,27300000.0
2006-11-09 04:24:00,2.48235,2.48279,2.48223,2.48262,24700000.0
2006-11-09 04:25:00,2.48242,2.48272,2.48212,2.48242,27300000.0
2006-11-09 04:26:00,2.48237,2.48297,2.48223,2.48264,42600000.0
2006-11-09 04:27:00,2.48319,2.48361,2.48295,2.48297,27300000.0
2006-11-09 04:28:00,2.48336,2.48365,2.48311,2.48333,35100000.0
2006-11-09 04:29:00,2.48327,2.4835,2.48271,2.48303,31200000.0
2006-11-09 04:30:00,2.48318,2.48344,2.48294,2.4831,30900000.0
2006-11-09 04:31:00,2.48326,2.48364,2.48291,2.48314,27300000.0
2006-11-09 04:33:00,2.48314,2.48372,2.48296,2.48337,30900000.0
2006-11-09 04:34:00,2.48378,2.48384,2.48324,2.48333,34500000.0
2006-11-09 04:35:00,2.4832,2.48381,2.48297,2.48344,27300000.0
2006-11-09 04:36:00,2.48329,2.48359,2.48274,2.48298,27300000.0
2006-11-09 04:37:00,2.48296,2.48353,2.48258,2.48353,31200000.0
2006-11-09 04:38:00,2.4835,2.48396,2.48331,2.48396,22100000.0
2006-11-09 04:40:00,2.48396,2.48405,2.48344,2.48344,35100000.0
2006-11-09 04:41:00,2.48391,2.48391,2.48325,2.48325,23400000.0
2006-11-09 04:42:00,2.48346,2.48384,2.48329,2.48384,23100000.0
2006-11-09 04:43:00,2.48389,2.48389,2.48328,2.48342,42900000.0
2006-11-09 04:45:00,2.48391,2.48422,2.4835,2.48373,27300000.0
2006-11-09 04:46:00,2.48408,2.48408,2.48293,2.48328,27300000.0
2006-11-09 04:47:00,2.48323,2.48358,2.48302,2.48323,27300000.0
2006-11-09 04:48:00,2.48359,2.48376,2.48321,2.48321,42900000.0
2006-11-09 04:50:00,2.48353,2.4838,2.4831,2.48349,42900000.0
2006-11-09 04:51:00,2.48395,2.48419,2.48356,2.48391,31200000.0
2006-11-09 04:52:00,2.48388,2.48422,2.4836,2.48396,27300000.0
2006-11-09 04:54:00,2.48318,2.48378,2.48308,2.48358,31200000.0
2006-11-09 04:55:00,2.48331,2.48352,2.48284,2.48304,39000000.0
2006-11-09 04:56:00,2.48318,2.48384,2.48318,2.4838,30900000.0
2006-11-09 04:57:00,2.48333,2.48384,2.48299,2.48327,31200000.0
2006-11-09 04:58:00,2.48363,2.48387,2.48308,2.48366,31200000.0
2006-11-09 04:59:00,2.48353,2.48382,2.48309,2.48332,42900000.0
2006-11-09 05:00:00,2.48375,2.4839,2.48308,2.48317,31200000.0
2006-11-09 05:02:00,2.48361,2.48362,2.48298,2.48298,27000000.0
2006-11-09 05:03:00,2.48278,2.48341,2.48247,2.48302,27300000.0
2006-11-09 05:04:00,2.4826,2.48322,2.48255,2.48294,31200000.0
2006-11-09 05:05:00,2.48297,2.48297,2.4824,2.4824,27300000.0
2006-11-09 05:06:00,2.48273,2.48298,2.48227,2.48241,35100000.0
2006-11-09 05:09:00,2.4826,2.48294,2.48231,2.48261,27000000.0
2006-11-09 05:10:00,2.48239,2.48295,2.48235,2.48271,31200000.0
2006-11-09 05:11:00,2.48253,2.48253,2.482,2.48207,39000000.0
2006-11-09 05:12:00,2.48206,2.48231,2.4816,2.48178,35100000.0
2006-11-09 05:13:00,2.482,2.48229,2.48115,2.48191,42900000.0
2006-11-09 05:14:00,2.48224,2.48262,2.48176,2.48215,31200000.0
2006-11-09 05:15:00,2.48189,2.48267,2.48167,2.48267,27300000.0
2006-11-09 05:16:00,2.48244,2.48279,2.482,2.48228,27300000.0
2006-11-09 05:17:00,2.4822,2.48269,2.482,2.4826,39000000.0
2006-11-09 05:18:00,2.48267,2.48268,2.48197,2.48197,27300000.0
2006-11-09 05:19:00,2.4822,2.48269,2.48204,2.48269,27300000.0
2006-11-09 05:22:00,2.48259,2.48313,2.48252,2.48282,30900000.0
2006-11-09 05:23:00,2.48277,2.48319,2.48247,2.48288,27300000.0
2006-11-09 05:24:00,2.48254,2.48282,2.48224,2.4824,39000000.0
2006-11-09 05:25:00,2.48265,2.48274,2.48211,2.48211,27300000.0
2006-11-09 05:26:00,2.48226,2.4827,2.48205,2.4825,31200000.0
2006-11-09 05:27:00,2.48222,2.48279,2.48207,2.48236,42900000.0
2006-11-09 05:28:00,2.48232,2.4828,2.48215,2.48246,27300000.0
2006-11-09 05:29:00,2.48238,2.48288,2.48224,2.4827,31200000.0
2006-11-09 05:32:00,2.48278,2.48286,2.48235,2.48258,39000000.0
2006-11-09 05:33:00,2.48263,2.48297,2.48227,2.48294,30900000.0
2006-11-09 05:34:00,2.483,2.48333,2.4827,2.48306,31200000.0
2006-11-09 05:35:00,2.48313,2.48331,2.48119,2.48258,27000000.0
2006-11-09 05:36:00,2.48289,2.48325,2.48258,2.48265,35100000.0
2006-11-09 05:38:00,2.4831,2.48346,2.48269,2.48311,32200000.0
2006-11-09 05:39:00,2.48315,2.4834,2.48282,2.48293,27000000.0
2006-11-09 05:41:00,2.48287,2.48344,2.48287,2.48339,31200000.0
2006-11-09 05:42:00,2.48316,2.48339,2.48268,2.48283,42900000.0
2006-11-09 05:43:00,2.48326,2.48369,2.48325,2.48367,27300000.0
2006-11-09 05:44:00,2.48344,2.48395,2.48342,2.48389,27300000.0
2006-11-09 05:45:00,2.48401,2.48422,2.48334,2.48355,27300000.0
2006-11-09 05:46:00,2.48322,2.48381,2.4832,2.48359,27300000.0
2006-11-09 05:47:00,2.48354,2.48361,2.48281,2.48307,27300000.0
2006-11-09 05:48:00,2.48358,2.48387,2.48328,2.48356,27300000.0
2006-11-09 05:49:00,2.48367,2.48409,2.48347,2.48379,27300000.0
2006-11-09 05:50:00,2.48384,2.48413,2.48362,2.48386,35100000.0
2006-11-09 05:51:00,2.48378,2.48413,2.48319,2.48382,39000000.0
2006-11-09 05:52:00,2.48389,2.48391,2.48319,2.48319,39000000.0
2006-11-09 05:53:00,2.48347,2.48394,2.48332,2.48367,31200000.0
2006-11-09 05:54:00,2.48382,2.48431,2.48367,2.48425,31200000.0
2006-11-09 05:55:00,2.48409,2.48445,2.48366,2.48381,39000000.0
2006-11-09 05:57:00,2.48361,2.48409,2.48329,2.4837,31200000.0
2006-11-09 05:58:00,2.48372,2.48411,2.48347,2.48369,27300000.0
2006-11-09 05:59:00,2.48376,2.48398,2.48313,2.48365,31200000.0
2006-11-09 06:00:00,2.48403,2.48403,2.48323,2.48348,35100000.0
2006-11-09 06:02:00,2.48387,2.48387,2.48306,2.48356,27000000.0
2006-11-09 06:03:00,2.48327,2.48382,2.48297,2.48374,39000000.0
2006-11-09 06:04:00,2.48324,2.48354,2.48272,2.48312,31200000.0
2006-11-09 06:06:00,2.4835,2.48386,2.48329,2.4838,31200000.0
2006-11-09 06:07:00,2.48299,2.4835,2.48078,2.48223,42900000.0
2006-11-09 06:08:00,2.48353,2.48366,2.48302,2.48341,38700000.0
2006-11-09 06:09:00,2.48277,2.48362,2.48277,2.48362,31200000.0
2006-11-09 06:10:00,2.48311,2.48359,2.48296,2.48316,27300000.0
2006-11-09 06:11:00,2.48293,2.48317,2.48251,2.48266,31200000.0
2006-11-09 06:12:00,2.4827,2.483,2.48237,2.48263,30900000.0
2006-11-09 06:13:00,2.48282,2.48282,2.48203,2.48203,42900000.0
2006-11-09 06:15:00,2.4824,2.48293,2.48232,2.4826,27300000.0
2006-11-09 06:16:00,2.48267,2.48303,2.48231,2.48303,27300000.0
2006-11-09 06:17:00,2.48307,2.48326,2.48249,2.48265,27300000.0
2006-11-09 06:18:00,2.4826,2.48324,2.4826,2.48292,22100000.0
2006-11-09 06:19:00,2.48285,2.48345,2.48261,2.48315,42900000.0
2006-11-09 06:20:00,2.48293,2.48357,2.48288,2.48357,39000000.0
2006-11-09 06:23:00,2.48301,2.48374,2.48291,2.48344,31200000.0
2006-11-09 06:24:00,2.48364,2.48364,2.48285,2.48296,27300000.0
2006-11-09 06:25:00,2.48311,2.48354,2.4829,2.48343,31200000.0
2006-11-09 06:26:00,2.48357,2.48381,2.48306,2.48341,35100000.0
2006-11-09 06:27:00,2.48323,2.48384,2.48323,2.48362,27000000.0
2006-11-09 06:28:00,2.48336,2.48382,2.48336,2.48381,29900000.0
2006-11-09 06:30:00,2.48334,2.48363,2.48304,2.48358,27300000.0
2006-11-09 06:31:00,2.48296,2.48361,2.48277,2.48339,39000000.0
2006-11-09 06:32:00,2.48341,2.48365,2.483,2.483,31200000.0
2006-11-09 06:33:00,2.4827,2.48339,2.48222,2.48263,34800000.0
2006-11-09 06:35:00,2.48292,2.48345,2.48259,2.48326,34800000.0
2006-11-09 06:36:00,2.48317,2.48318,2.48265,2.48265,27300000.0
2006-11-09 06:37:00,2.48311,2.48316,2.48263,2.48288,27300000.0
2006-11-09 06:39:00,2.48279,2.4831,2.48236,2.48261,22100000.0
2006-11-09 06:40:00,2.48249,2.48301,2.48247,2.48278,31200000.0
2006-11-09 06:42:00,2.48265,2.48299,2.48231,2.48253,27300000.0
2006-11-09 06:43:00,2.48291,2.48311,2.48246,2.48281,27300000.0
2006-11-09 06:44:00,2.48216,2.4835,2.48069,2.48229,31200000.0
2006-11-09 06:45:00,2.48279,2.48326,2.48255,2.48291,42600000.0
2006-11-09 06:46:00,2.48343,2.48347,2.48294,2.4832,31200000.0
2006-11-09 06:47:00,2.4833,2.48367,2.48313,2.48365,27000000.0
2006-11-09 06:48:00,2.48346,2.48371,2.48316,2.48368,27300000.0
2006-11-09 06:49:00,2.4829,2.48351,2.4826,2.48347,30900000.0
2006-11-09 06:50:00,2.48346,2.48346,2.48248,2.4826,31200000.0
2006-11-09 06:51:00,2.48309,2.48347,2.48291,2.48325,31200000.0
2006-11-09 06:52:00,2.4834,2.48352,2.48269,2.48294,27300000.0
2006-11-09 06:53:00,2.4827,2.48347,2.4827,2.48345,42900000.0
2006-11-09 06:54:00,2.48316,2.48345,2.48294,2.48311,31200000.0
2006-11-09 06:55:00,2.484,2.48407,2.48345,2.48365,31200000.0
2006-11-09 06:56:00,2.4835,2.48403,2.4833,2.48376,42300000.0
2006-11-09 06:57:00,2.4836,2.48416,2.48336,2.48369,31200000.0
2006-11-09 06:58:00,2.48362,2.48389,2.48336,2.48355,30600000.0
2006-11-09 06:59:00,2.48339,2.48385,2.48323,2.48381,27300000.0
2006-11-09 07:01:00,2.48303,2.48361,2.48278,2.48361,39000000.0
2006-11-09 07:02:00,2.48329,2.48363,2.48309,2.4833,31200000.0
2006-11-09 07:03:00,2.48353,2.48353,2.48277,2.48296,31200000.0
2006-11-09 07:05:00,2.48354,2.48384,2.48329,2.48373,27300000.0
2006-11-09 07:06:00,2.48321,2.48373,2.48309,2.48344,42900000.0
2006-11-09 07:08:00,2.48319,2.48396,2.48319,2.48396,42900000.0
2006-11-09 07:11:00,2.48338,2.48408,2.48338,2.48393,42600000.0
2006-11-09 07:12:00,2.48364,2.48392,2.48324,2.48361,27300000.0
2006-11-09 07:13:00,2.48337,2.48368,2.48296,2.48329,34800000.0
2006-11-09 07:14:00,2.48261,2.48334,2.48261,2.48317,30900000.0
2006-11-09 07:15:00,2.48323,2.48362,2.48303,2.48335,39000000.0
2006-11-09 07:16:00,2.48331,2.48407,2.48331,2.4836,27300000.0
2006-11-09 07:17:00,2.48362,2.48408,2.48344,2.48372,27300000.0
2006-11-09 07:18:00,2.48333,2.48367,2.48304,2.48335,31200000.0
2006-11-09 07:19:00,2.48308,2.48365,2.48303,2.48342,27300000.0
2006-11-09 07:20:00,2.48351,2.48397,2.48322,2.48334,31200000.0
2006-11-09 07:21:00,2.48348,2.48383,2.48331,2.48354,42600000.0
2006-11-09 07:24:00,2.48345,2.48384,2.4831,2.48369,31200000.0
2006-11-09 07:25:00,2.48338,2.48368,2.48299,2.48341,27300000.0
2006-11-09 07:26:00,2.48335,2.48336,2.48283,2.48308,27300000.0
2006-11-09 07:27:00,2.48286,2.48368,2.48068,2.48236,31200000.0
2006-11-09 07:28:00,2.48314,2.48357,2.48274,2.48321,30900000.0
2006-11-09 07:29:00,2.48343,2.48362,2.48294,2.48315,31200000.0
2006-11-09 07:30:00,2.48278,2.48364,2.48278,2.4834,31200000.0
2006-11-09 07:31:00,2.48249,2.48317,2.48237,2.48292,27000000.0
2006-11-09 07:32:00,2.48274,2.48324,2.48239,2.4831,31200000.0
2006-11-09 07:33:00,2.48279,2.48308,2.48256,2.48266,35100000.0
2006-11-09 07:34:00,2.48257,2.48327,2.48251,2.48293,31200000.0
2006-11-09 07:35:00,2.48268,2.48284,2.48217,2.48217,27300000.0
2006-11-09 07:38:00,2.48255,2.48286,2.48187,2.48224,31200000.0
2006-11-09 07:40:00,2.48295,2.48319,2.48234,2.48253,35100000.0
2006-11-09 07:41:00,2.48283,2.48314,2.48251,2.48267,39000000.0
2006-11-09 07:42:00,2.48291,2.4832,2.48265,2.48315,31200000.0
2006-11-09 07:43:00,2.4826,2.48307,2.48169,2.48216,27300000.0
2006-11-09 07:45:00,2.48241,2.48277,2.48212,2.48241,35100000.0
2006-11-09 07:47:00,2.48267,2.48327,2.48246,2.48327,27300000.0
2006-11-09 07:48:00,2.48309,2.48344,2.4828,2.48333,30900000.0
2006-11-09 07:50:00,2.48296,2.4833,2.48244,2.48244,35100000.0
2006-11-09 07:51:00,2.48274,2.48305,2.4822,2.4827,31200000.0
2006-11-09 07:52:00,2.48249,2.48279,2.48203,2.48276,31200000.0
2006-11-09 07:54:00,2.48206,2.48274,2.48172,2.48216,42900000.0
2006-11-09 07:55:00,2.48249,2.48273,2.48197,2.48197,31200000.0
2006-11-09 07:56:00,2.48264,2.48305,2.48235,2.48298,31200000.0
2006-11-09 07:58:00,2.48308,2.48351,2.48294,2.48321,27300000.0
2006-11-09 07:59:00,2.48327,2.4835,2.48297,2.48313,27300000.0
2006-11-09 08:00:00,2.48319,2.48361,2.48301,2.48319,27300000.0
2006-11-09 08:01:00,2.4834,2.48367,2.48299,2.48332,42600000.0
2006-11-09 08:02:00,2.48348,2.48372,2.48324,2.48338,35100000.0
2006-11-09 08:03:00,2.48365,2.48365,2.4825,2.48323,34800000.0
2006-11-09 08:04:00,2.48305,2.48368,2.48274,2.48337,39000000.0
2006-11-09 08:05:00,2.48322,2.48366,2.48297,2.48338,27300000.0
2006-11-09 08:06:00,2.48338,2.48368,2.48292,2.48316,38700000.0
2006-11-09 08:08:00,2.48311,2.48368,2.48292,2.48339,27300000.0
2006-11-09 08:09:00,2.48365,2.48389,2.48324,2.4833,27000000.0
2006-11-09 08:10:00,2.48323,2.4835,2.48287,2.48294,35100000.0
2006-11-09 08:12:00,2.483,2.48332,2.4828,2.48298,31200000.0
2006-11-09 08:13:00,2.4832,2.48325,2.48263,2.48279,27000000.0
2006-11-09 08:15:00,2.48285,2.48315,2.48252,2.48276,27300000.0
2006-11-09 08:16:00,2.48286,2.48317,2.48226,2.4828,42900000.0
2006-11-09 08:17:00,2.48318,2.48318,2.48254,2.48285,27300000.0
2006-11-09 08:18:00,2.48318,2.48319,2.48264,2.48264,31200000.0
2006-11-09 08:20:00,2.48266,2.48324,2.4824,2.48291,38700000.0
2006-11-09 08:21:00,2.4821,2.48314,2.4821,2.48314,27000000.0
2006-11-09 08:23:00,2.48286,2.48341,2.48245,2.4827,31200000.0
2006-11-09 08:24:00,2.4827,2.48301,2.48213,2.48234,27300000.0
2006-11-09 08:25:00,2.48273,2.48331,2.48244,2.48301,35100000.0
2006-11-09 08:26:00,2.48312,2.48312,2.48214,2.4822,27300000.0
2006-11-09 08:28:00,2.4821,2.48242,2.48159,2.48208,30900000.0
2006-11-09 08:29:00,2.48228,2.48297,2.48225,2.48294,27000000.0
2006-11-09 08:30:00,2.48253,2.48287,2.48222,2.48241,30900000.0
2006-11-09 08:31:00,2.48255,2.48284,2.48215,2.48247,34800000.0
2006-11-09 08:32:00,2.48224,2.48255,2.48165,2.48201,42900000.0
2006-11-09 08:33:00,2.48227,2.48279,2.48194,2.48216,31200000.0
2006-11-09 08:35:00,2.48242,2.48292,2.48199,2.48243,42900000.0
2006-11-09 08:36:00,2.48276,2.48321,2.48235,2.48269,30900000.0
2006-11-09 08:37:00,2.48298,2.48326,2.4827,2.48306,27300000.0
2006-11-09 08:38:00,2.48275,2.48299,2.48247,2.48275,42900000.0
2006-11-09 08:39:00,2.48254,2.4829,2.48219,2.48261,38400000.0
2006-11-09 08:40:00,2.48224,2.48312,2.48213,2.48312,27300000.0
2006-11-09 08:41:00,2.48285,2.48313,2.48226,2.48299,39000000.0
2006-11-09 08:42:00,2.48286,2.48318,2.4824,2.48268,31200000.0
2006-11-09 08:43:00,2.48289,2.48319,2.48259,2.4829,39000000.0
2006-11-09 08:44:00,2.48219,2.48308,2.48204,2.48308,31200000.0
2006-11-09 08:46:00,2.48238,2.48271,2.48201,2.48213,23400000.0
2006-11-09 08:47:00,2.48155,2.48193,2.48123,2.48181,31200000.0
2006-11-09 08:48:00,2.48149,2.48206,2.4811,2.48199,27300000.0
2006-11-09 08:49:00,2.48182,2.48212,2.48146,2.48187,27300000.0
2006-11-09 08:50:00,2.48167,2.48205,2.48139,2.48205,39000000.0
2006-11-09 08:51:00,2.48124,2.48209,2.48096,2.48209,27300000.0
2006-11-09 08:52:00,2.48177,2.48229,2.48168,2.48197,31200000.0
2006-11-09 08:53:00,2.48182,2.48238,2.48141,2.48238,39000000.0
2006-11-09 08:54:00,2.48233,2.48264,2.48196,2.48202,42900000.0
2006-11-09 08:55:00,2.48183,2.48244,2.48171,2.48244,31200000.0
2006-11-09 08:56:00,2.48194,2.48266,2.47972,2.48259,31200000.0
2006-11-09 08:57:00,2.48272,2.48326,2.48215,2.48215,31200000.0
2006-11-09 08:58:00,2.48283,2.48331,2.48272,2.48331,27300000.0
2006-11-09 08:59:00,2.48306,2.48338,2.48255,2.48284,31200000.0
2006-11-09 09:00:00,2.48296,2.48344,2.48261,2.48298,27300000.0
2006-11-09 09:01:00,2.48297,2.48327,2.48245,2.4828,27300000.0
2006-11-09 09:03:00,2.48246,2.48277,2.48224,2.48243,39000000.0
2006-11-09 09:06:00,2.48227,2.48227,2.48121,2.48121,35100000.0
2006-11-09 09:07:00,2.48128,2.48205,2.48128,2.48191,26700000.0
2006-11-09 09:08:00,2.48176,2.48229,2.48173,2.48229,34800000.0
2006-11-09 09:10:00,2.48217,2.48217,2.48149,2.48183,30900000.0
2006-11-09 09:11:00,2.48182,2.48225,2.48142,2.48195,27300000.0
2006-11-09 09:12:00,2.48197,2.48225,2.4815,2.48189,35100000.0
2006-11-09 09:13:00,2.48193,2.48242,2.4818,2.48239,27300000.0
2006-11-09 09:14:00,2.48219,2.48249,2.48194,2.48205,27300000.0
2006-11-09 09:15:00,2.48161,2.48195,2.48126,2.48164,27300000.0
2006-11-09 09:16:00,2.48155,2.48191,2.48097,2.48123,31200000.0
2006-11-09 09:17:00,2.48156,2.48167,2.48061,2.48061,27300000.0
2006-11-09 09:18:00,2.4813,2.48173,2.48106,2.48128,31200000.0
2006-11-09 09:19:00,2.48126,2.48174,2.48108,2.48113,42900000.0
2006-11-09 09:20:00,2.48149,2.48184,2.48115,2.48117,31200000.0
2006-11-09 09:21:00,2.48147,2.48172,2.48113,2.48132,27000000.0
2006-11-09 09:22:00,2.48111,2.48148,2.48038,2.481,27300000.0
2006-11-09 09:23:00,2.48122,2.48184,2.48101,2.48137,27300000.0
2006-11-09 09:24:00,2.4817,2.48208,2.48133,2.4818,42900000.0
2006-11-09 09:25:00,2.48139,2.48246,2.48139,2.48241,30900000.0
2006-11-09 09:26:00,2.48243,2.48257,2.48169,2.48203,42600000.0
2006-11-09 09:27:00,2.4822,2.48274,2.48167,2.48188,42900000.0
2006-11-09 09:28:00,2.4819,2.48214,2.48156,2.48169,31200000.0
2006-11-09 09:29:00,2.48182,2.4821,2.48159,2.48201,31200000.0
2006-11-09 09:31:00,2.48197,2.4823,2.4815,2.48175,27300000.0
2006-11-09 09:32:00,2.48177,2.48232,2.48172,2.48201,27300000.0
2006-11-09 09:33:00,2.48229,2.4835,2.48216,2.48308,31200000.0
2006-11-09 09:34:00,2.48348,2.4838,2.48282,2.48284,27300000.0
2006-11-09 09:35:00,2.48256,2.48301,2.48241,2.48273,38700000.0
2006-11-09 09:36:00,2.48373,2.48449,2.48366,2.48425,27300000.0
2006-11-09 09:37:00,2.48364,2.48422,2.48347,2.48379,39000000.0
2006-11-09 09:38:00,2.48375,2.48404,2.48342,2.48363,31200000.0
2006-11-09 09:39:00,2.48432,2.4845,2.48396,2.48401,27300000.0
2006-11-09 09:40:00,2.48395,2.48471,2.48386,2.48442,27300000.0
2006-11-09 09:41:00,2.48405,2.48426,2.48356,2.48384,31200000.0
2006-11-09 09:42:00,2.48355,2.48431,2.4835,2.48395,31200000.0
2006-11-09 09:43:00,2.48412,2.48412,2.48321,2.48353,27300000.0
2006-11-09 09:44:00,2.48375,2.48405,2.48337,2.48356,30900000.0
2006-11-09 09:45:00,2.48362,2.48397,2.48332,2.48377,27300000.0
2006-11-09 09:46:00,2.48355,2.48392,2.48324,2.48373,27300000.0
2006-11-09 09:47:00,2.48324,2.48369,2.48297,2.4834,27300000.0
2006-11-09 09:48:00,2.48338,2.48414,2.48305,2.48383,34800000.0
2006-11-09 09:49:00,2.48395,2.48402,2.48322,2.48357,34800000.0
2006-11-09 09:50:00,2.48395,2.48417,2.48356,2.48366,31200000.0
2006-11-09 09:51:00,2.48415,2.4844,2.48355,2.48355,39000000.0
2006-11-09 09:52:00,2.4834,2.48387,2.48334,2.48368,27300000.0
2006-11-09 09:53:00,2.48327,2.4839,2.482,2.48342,27000000.0
2006-11-09 09:54:00,2.48366,2.48424,2.48323,2.48424,38700000.0
2006-11-09 09:55:00,2.48391,2.48453,2.48391,2.48448,27300000.0
2006-11-09 09:56:00,2.48368,2.48455,2.48368,2.48449,27300000.0
2006-11-09 09:57:00,2.48364,2.48411,2.48298,2.48375,27000000.0
2006-11-09 09:58:00,2.48401,2.48415,2.48364,2.48387,27300000.0
2006-11-09 09:59:00,2.48375,2.48375,2.48298,2.48335,42900000.0
2006-11-09 10:00:00,2.48356,2.48407,2.48327,2.48336,42300000.0
2006-11-09 10:01:00,2.48339,2.48339,2.48289,2.48309,31200000.0
2006-11-09 10:02:00,2.48275,2.4831,2.48236,2.483,34800000.0
2006-11-09 10:03:00,2.48298,2.48353,2.48274,2.48318,31200000.0
2006-11-09 10:04:00,2.4828,2.48339,2.48203,2.483,38700000.0
2006-11-09 10:05:00,2.4834,2.4834,2.48258,2.48258,27300000.0
2006-11-09 10:06:00,2.4823,2.48276,2.4821,2.48276,30600000.0
2006-11-09 10:07:00,2.48254,2.48292,2.48237,2.4827,27300000.0
2006-11-09 10:08:00,2.48298,2.4835,2.48259,2.48282,30900000.0
2006-11-09 10:09:00,2.48389,2.48401,2.48329,2.48335,42900000.0
2006-11-09 10:10:00,2.48337,2.48389,2.48307,2.48355,27300000.0
2006-11-09 10:12:00,2.48268,2.48296,2.48218,2.48249,27300000.0
2006-11-09 10:13:00,2.48303,2.48351,2.48291,2.48312,31200000.0
2006-11-09 10:14:00,2.48334,2.48334,2.48227,2.48227,27300000.0
2006-11-09 10:15:00,2.48316,2.48374,2.48284,2.48374,38400000.0
2006-11-09 10:16:00,2.48353,2.48385,2.48328,2.48342,42900000.0
2006-11-09 10:17:00,2.48391,2.48395,2.48332,2.48347,31200000.0
2006-11-09 10:18:00,2.48275,2.48346,2.48239,2.48303,42600000.0
2006-11-09 10:19:00,2.48279,2.4831,2.48256,2.48279,39000000.0
2006-11-09 10:20:00,2.48327,2.48372,2.4832,2.48347,27000000.0
2006-11-09 10:21:00,2.48318,2.48391,2.48285,2.48391,38700000.0
2006-11-09 10:22:00,2.48429,2.48446,2.48304,2.48335,27300000.0
2006-11-09 10:23:00,2.48419,2.48419,2.48333,2.48334,42600000.0
2006-11-09 10:25:00,2.48359,2.48452,2.48359,2.48452,38700000.0
2006-11-09 10:26:00,2.48438,2.4847,2.48412,2.4847,27000000.0
2006-11-09 10:28:00,2.48449,2.48499,2.48434,2.48465,27300000.0
2006-11-09 10:29:00,2.48481,2.48561,2.48481,2.48521,31200000.0
2006-11-09 10:30:00,2.48514,2.48532,2.48461,2.48477,42900000.0
2006-11-09 10:31:00,2.48502,2.48592,2.48495,2.48559,39000000.0
2006-11-09 10:32:00,2.48557,2.48625,2.4854,2.48605,34800000.0
2006-11-09 10:33:00,2.48584,2.48605,2.48535,2.48566,27300000.0
2006-11-09 10:34:00,2.48501,2.48567,2.485,2.48558,27300000.0
2006-11-09 10:35:00,2.48497,2.48549,2.48483,2.48543,30900000.0
2006-11-09 10:36:00,2.48528,2.48573,2.48489,2.48509,39000000.0
2006-11-09 10:37:00,2.48446,2.48535,2.48446,2.48506,30900000.0
2006-11-09 10:38:00,2.48567,2.48567,2.48495,2.48516,27300000.0
2006-11-09 10:39:00,2.48552,2.48552,2.48465,2.48511,27300000.0
2006-11-09 10:40:00,2.48474,2.48538,2.4845,2.48504,30900000.0
2006-11-09 10:41:00,2.48435,2.48558,2.48435,2.48558,42900000.0
2006-11-09 10:42:00,2.48565,2.48565,2.48483,2.48483,27300000.0
2006-11-09 10:43:00,2.48523,2.48523,2.48425,2.48448,27300000.0
2006-11-09 10:44:00,2.48452,2.48485,2.48398,2.48466,39000000.0
2006-11-09 10:45:00,2.48444,2.48457,2.48396,2.48396,39000000.0
2006-11-09 10:46:00,2.48432,2.48485,2.484,2.48485,42900000.0
2006-11-09 10:47:00,2.48485,2.48491,2.48422,2.48466,39000000.0
2006-11-09 10:48:00,2.48437,2.485,2.48404,2.485,27300000.0
2006-11-09 10:49:00,2.48431,2.48502,2.48388,2.48462,31200000.0
2006-11-09 10:50:00,2.48479,2.48527,2.48449,2.48499,31200000.0
2006-11-09 10:51:00,2.48442,2.48517,2.48358,2.48472,31200000.0
2006-11-09 10:52:00,2.48461,2.48523,2.4846,2.48523,31200000.0
2006-11-09 10:53:00,2.48451,2.48507,2.48428,2.48507,30900000.0
2006-11-09 10:54:00,2.48444,2.48519,2.48441,2.48488,31200000.0
2006-11-09 10:55:00,2.48485,2.48532,2.4846,2.48529,27300000.0
2006-11-09 10:56:00,2.48522,2.48522,2.48429,2.48453,31200000.0
2006-11-09 10:57:00,2.48395,2.48493,2.4828,2.48488,35100000.0
2006-11-09 10:58:00,2.48433,2.48483,2.48406,2.48454,39000000.0
2006-11-09 10:59:00,2.48463,2.48485,2.48423,2.4843,27300000.0
2006-11-09 11:00:00,2.48459,2.48489,2.48421,2.48427,39000000.0
2006-11-09 11:01:00,2.4842,2.48483,2.48399,2.48482,42900000.0
2006-11-09 11:02:00,2.48446,2.48511,2.48428,2.48491,27300000.0
2006-11-09 11:03:00,2.48477,2.48525,2.48432,2.48489,35100000.0
2006-11-09 11:04:00,2.48506,2.4854,2.48489,2.48508,31200000.0
2006-11-09 11:05:00,2.48499,2.4853,2.48475,2.48515,27300000.0
2006-11-09 11:07:00,2.48521,2.48528,2.48475,2.48478,39000000.0
2006-11-09 11:08:00,2.48471,2.48529,2.48471,2.48523,31200000.0
2006-11-09 11:09:00,2.48524,2.48574,2.48471,2.48503,42600000.0
2006-11-09 11:10:00,2.48558,2.48622,2.48543,2.48586,39000000.0
2006-11-09 11:11:00,2.48572,2.4864,2.48572,2.48638,31200000.0
2006-11-09 11:12:00,2.48645,2.4871,2.48635,2.48704,27300000.0
2006-11-09 11:13:00,2.48694,2.4871,2.48645,2.48661,27300000.0
2006-11-09 11:14:00,2.48663,2.48711,2.48637,2.48678,38700000.0
2006-11-09 11:15:00,2.48637,2.48727,2.48617,2.48727,31200000.0
2006-11-09 11:16:00,2.487,2.487,2.48623,2.48638,27000000.0
2006-11-09 11:17:00,2.48633,2.48669,2.48579,2.48636,31200000.0
2006-11-09 11:18:00,2.48676,2.48685,2.48621,2.48642,30900000.0
2006-11-09 11:19:00,2.48603,2.48661,2.48594,2.48642,27300000.0
2006-11-09 11:20:00,2.48596,2.48645,2.48589,2.48617,31200000.0
2006-11-09 11:21:00,2.48651,2.48679,2.48625,2.48644,27300000.0
2006-11-09 11:22:00,2.48604,2.48668,2.48582,2.48668,31200000.0
2006-11-09 11:23:00,2.48639,2.48639,2.48557,2.48575,27300000.0
2006-11-09 11:24:00,2.48614,2.48642,2.48559,2.48559,27300000.0
2006-11-09 11:25:00,2.4861,2.48643,2.48576,2.48643,31200000.0
2006-11-09 11:28:00,2.48591,2.48621,2.48557,2.48588,31200000.0
2006-11-09 11:29:00,2.4858,2.48612,2.48539,2.48571,31200000.0
2006-11-09 11:30:00,2.48532,2.48589,2.48527,2.48561,35100000.0
2006-11-09 11:31:00,2.48472,2.48575,2.48458,2.48471,31200000.0
2006-11-09 11:32:00,2.48449,2.48533,2.48449,2.48528,35100000.0
2006-11-09 11:33:00,2.485,2.48575,2.48436,2.48474,42900000.0
2006-11-09 11:34:00,2.48546,2.48611,2.48519,2.48577,31200000.0
2006-11-09 11:35:00,2.48572,2.48634,2.4856,2.48606,31200000.0
2006-11-09 11:36:00,2.48622,2.48679,2.48616,2.48654,31200000.0
2006-11-09 11:37:00,2.48617,2.48699,2.48617,2.4868,39000000.0
2006-11-09 11:38:00,2.48622,2.48696,2.48617,2.48696,27300000.0
2006-11-09 11:39:00,2.48699,2.48759,2.48671,2.4873,31200000.0
2006-11-09 11:40:00,2.48744,2.48797,2.48727,2.48764,31200000.0
2006-11-09 11:41:00,2.4876,2.48789,2.48728,2.48757,31200000.0
2006-11-09 11:42:00,2.48779,2.48863,2.48748,2.48791,31200000.0
2006-11-09 11:43:00,2.48879,2.48911,2.4882,2.48851,30600000.0
2006-11-09 11:44:00,2.48862,2.48922,2.4883,2.48887,31200000.0
2006-11-09 11:45:00,2.48885,2.48921,2.48856,2.48876,31200000.0
2006-11-09 11:46:00,2.48896,2.48942,2.48842,2.48906,27300000.0
2006-11-09 11:47:00,2.48913,2.48944,2.48867,2.48906,41300000.0
2006-11-09 11:48:00,2.48921,2.48977,2.48898,2.48977,27300000.0
2006-11-09 11:49:00,2.48994,2.49026,2.48956,2.48987,42900000.0
2006-11-09 11:50:00,2.48982,2.49014,2.48928,2.48938,39000000.0
2006-11-09 11:51:00,2.48965,2.48998,2.48872,2.48872,27300000.0
2006-11-09 11:52:00,2.48807,2.48867,2.48774,2.48828,27300000.0
2006-11-09 11:53:00,2.48813,2.48841,2.48783,2.48806,24700000.0
2006-11-09 11:54:00,2.48787,2.48856,2.48778,2.48856,31200000.0
2006-11-09 11:55:00,2.48826,2.48854,2.48767,2.48779,42900000.0
2006-11-09 11:56:00,2.48802,2.4882,2.48749,2.48771,27300000.0
2006-11-09 11:57:00,2.48777,2.48854,2.48777,2.48832,23400000.0
2006-11-09 11:58:00,2.48825,2.48828,2.4876,2.48772,27300000.0
2006-11-09 11:59:00,2.48733,2.48802,2.48733,2.48783,31200000.0
2006-11-09 12:00:00,2.48758,2.48762,2.48702,2.48702,42900000.0
2006-11-09 12:01:00,2.48771,2.48771,2.48721,2.48745,27000000.0
2006-11-09 12:02:00,2.48732,2.48759,2.4868,2.4873,35100000.0
2006-11-09 12:03:00,2.48662,2.48709,2.48637,2.48697,39000000.0
2006-11-09 12:04:00,2.48699,2.48766,2.48699,2.48741,31200000.0
2006-11-09 12:05:00,2.48736,2.48762,2.4869,2.48711,27300000.0
2006-11-09 12:06:00,2.48736,2.48784,2.4872,2.4875,27300000.0
2006-11-09 12:07:00,2.4871,2.48755,2.4869,2.48745,31200000.0
2006-11-09 12:08:00,2.4874,2.48789,2.4874,2.48785,27300000.0
2006-11-09 12:09:00,2.48774,2.48799,2.48748,2.48793,39000000.0
2006-11-09 12:10:00,2.48767,2.48815,2.48743,2.48786,27300000.0
2006-11-09 12:11:00,2.48777,2.48814,2.4875,2.48769,31200000.0
2006-11-09 12:12:00,2.48722,2.48795,2.48711,2.48753,27300000.0
2006-11-09 12:14:00,2.48715,2.48793,2.48705,2.48787,35100000.0
2006-11-09 12:15:00,2.48729,2.48792,2.48709,2.48792,27300000.0
2006-11-09 12:16:00,2.48831,2.4885,2.48779,2.4882,31200000.0
2006-11-09 12:17:00,2.48804,2.48842,2.48756,2.48762,31200000.0
2006-11-09 12:18:00,2.48789,2.48791,2.48737,2.48761,31200000.0
2006-11-09 12:19:00,2.48773,2.48807,2.48746,2.48783,27300000.0
2006-11-09 12:20:00,2.48803,2.48864,2.48787,2.48838,27000000.0
2006-11-09 12:21:00,2.4882,2.48867,2.48797,2.48866,31200000.0
2006-11-09 12:22:00,2.48852,2.48881,2.4883,2.48872,30900000.0
2006-11-09 12:23:00,2.48842,2.48875,2.48766,2.48768,42900000.0
2006-11-09 12:24:00,2.48817,2.48838,2.4877,2.488,27000000.0
2006-11-09 12:25:00,2.48839,2.48852,2.48803,2.48807,39000000.0
2006-11-09 12:26:00,2.48744,2.48878,2.48744,2.48878,27300000.0
2006-11-09 12:27:00,2.48794,2.48865,2.48789,2.48829,27300000.0
2006-11-09 12:28:00,2.48827,2.48875,2.4881,2.48847,35100000.0
2006-11-09 12:29:00,2.4884,2.48871,2.48796,2.48818,31200000.0
2006-11-09 12:30:00,2.48795,2.48826,2.48755,2.4882,38700000.0
2006-11-09 12:31:00,2.48852,2.48855,2.48775,2.48802,42900000.0
2006-11-09 12:32:00,2.48813,2.48857,2.48794,2.48856,42900000.0
2006-11-09 12:33:00,2.48845,2.48873,2.48796,2.4883,38700000.0
2006-11-09 12:34:00,2.48777,2.48838,2.48767,2.48838,27300000.0
2006-11-09 12:35:00,2.48838,2.48923,2.48838,2.48881,27300000.0
2006-11-09 12:36:00,2.48911,2.48963,2.4889,2.4892,27300000.0
2006-11-09 12:37:00,2.48928,2.48933,2.48861,2.48903,27300000.0
2006-11-09 12:38:00,2.48906,2.48932,2.48853,2.48886,31200000.0
2006-11-09 12:39:00,2.48865,2.48912,2.48823,2.48903,27000000.0
2006-11-09 12:40:00,2.489,2.48933,2.48869,2.48902,27300000.0
2006-11-09 12:41:00,2.48892,2.48931,2.48867,2.48887,30900000.0
2006-11-09 12:42:00,2.48852,2.4891,2.48848,2.48892,34800000.0
2006-11-09 12:43:00,2.48893,2.48926,2.48865,2.48926,30900000.0
2006-11-09 12:44:00,2.48907,2.48958,2.489,2.48934,27300000.0
2006-11-09 12:45:00,2.48869,2.48928,2.48863,2.48928,23400000.0
2006-11-09 12:46:00,2.48903,2.48932,2.4886,2.48879,27300000.0
2006-11-09 12:47:00,2.48928,2.48962,2.48897,2.48912,31200000.0
2006-11-09 12:48:00,2.48943,2.48971,2.48911,2.48961,39000000.0
2006-11-09 12:49:00,2.48952,2.48987,2.48912,2.48936,27300000.0
2006-11-09 12:50:00,2.48952,2.49001,2.48923,2.48945,39000000.0
2006-11-09 12:51:00,2.48965,2.48977,2.48925,2.48951,39000000.0
2006-11-09 12:52:00,2.49003,2.49012,2.48958,2.48958,27300000.0
2006-11-09 12:53:00,2.48921,2.48981,2.48901,2.48949,35100000.0
2006-11-09 12:54:00,2.48934,2.48981,2.48906,2.48922,31200000.0
2006-11-09 12:56:00,2.48905,2.48989,2.48899,2.48989,31200000.0
2006-11-09 12:57:00,2.48916,2.48971,2.48901,2.48971,27300000.0
2006-11-09 12:58:00,2.4893,2.48971,2.489,2.48922,31200000.0
2006-11-09 12:59:00,2.48935,2.48961,2.48894,2.48914,31200000.0
2006-11-09 13:00:00,2.48902,2.48944,2.48872,2.48907,42900000.0
2006-11-09 13:01:00,2.48905,2.48962,2.48889,2.4893,42900000.0
2006-11-09 13:02:00,2.48951,2.49034,2.48941,2.49002,39000000.0
2006-11-09 13:03:00,2.48943,2.48988,2.48902,2.48937,35100000.0
2006-11-09 13:04:00,2.48942,2.4897,2.48913,2.48949,39000000.0
2006-11-09 13:05:00,2.48977,2.48992,2.48922,2.48962,31200000.0
2006-11-09 13:06:00,2.49003,2.49029,2.48958,2.48998,38400000.0
2006-11-09 13:07:00,2.49066,2.49066,2.48986,2.48988,42300000.0
2006-11-09 13:08:00,2.48966,2.49,2.48898,2.48937,35100000.0
2006-11-09 13:09:00,2.48977,2.49023,2.4894,2.48948,31200000.0
2006-11-09 13:10:00,2.48981,2.4906,2.4898,2.49027,42900000.0
2006-11-09 13:11:00,2.48981,2.49022,2.4897,2.49011,38700000.0
2006-11-09 13:12:00,2.48958,2.49057,2.48919,2.49057,27300000.0
2006-11-09 13:14:00,2.49033,2.49106,2.49033,2.49051,27300000.0
2006-11-09 13:15:00,2.48963,2.48988,2.48933,2.4897,35100000.0
2006-11-09 13:16:00,2.48965,2.49002,2.48948,2.4899,27300000.0
2006-11-09 13:17:00,2.48952,2.49006,2.48931,2.49006,19500000.0
2006-11-09 13:18:00,2.48953,2.49007,2.48952,2.48996,35100000.0
2006-11-09 13:19:00,2.48977,2.49002,2.48934,2.4895,27300000.0
2006-11-09 13:20:00,2.48985,2.48985,2.4892,2.48939,31200000.0
2006-11-09 13:21:00,2.48911,2.48985,2.48911,2.48985,27300000.0
2006-11-09 13:22:00,2.48949,2.4899,2.48926,2.48962,39000000.0
2006-11-09 13:24:00,2.48957,2.48975,2.489,2.48942,27000000.0
2006-11-09 13:25:00,2.48936,2.48985,2.48906,2.48975,31200000.0
2006-11-09 13:26:00,2.48902,2.48979,2.48883,2.48979,31200000.0
2006-11-09 13:27:00,2.48881,2.48953,2.48844,2.48902,27300000.0
2006-11-09 13:28:00,2.48927,2.48964,2.48885,2.48893,27300000.0
2006-11-09 13:29:00,2.48924,2.48963,2.48895,2.48963,58200000.0
2006-11-09 13:30:00,2.48966,2.48966,2.48899,2.48934,58500000.0
2006-11-09 13:31:00,2.4894,2.49001,2.48927,2.48971,39000000.0
2006-11-09 13:32:00,2.48997,2.48997,2.48918,2.48918,77700000.0
2006-11-09 13:33:00,2.48917,2.48956,2.48893,2.48956,66300000.0
2006-11-09 13:34:00,2.48932,2.48954,2.4889,2.48927,77700000.0
2006-11-09 13:35:00,2.4893,2.48986,2.48909,2.48986,97200000.0
2006-11-09 13:36:00,2.48903,2.48968,2.48885,2.48953,109200000.0
2006-11-09 13:37:00,2.48907,2.48963,2.48885,2.48928,54600000.0
2006-11-09 13:38:00,2.48913,2.48968,2.48909,2.48968,93300000.0
2006-11-09 13:39:00,2.48899,2.4894,2.48866,2.48866,81900000.0
2006-11-09 13:40:00,2.48929,2.4895,2.48886,2.48886,190500000.0
2006-11-09 13:41:00,2.48896,2.48963,2.48896,2.48956,66300000.0
2006-11-09 13:42:00,2.48939,2.48976,2.48927,2.48969,27000000.0
2006-11-09 13:43:00,2.48954,2.49022,2.48942,2.48965,174900000.0
2006-11-09 13:44:00,2.48998,2.49023,2.48968,2.49008,113100000.0
2006-11-09 13:45:00,2.48944,2.4899,2.48929,2.48968,128100000.0
2006-11-09 13:46:00,2.4897,2.48998,2.48936,2.48967,144000000.0
2006-11-09 13:47:00,2.48929,2.48957,2.48882,2.48902,115400000.0
2006-11-09 13:48:00,2.48935,2.48984,2.48914,2.48921,162600000.0
2006-11-09 13:50:00,2.48919,2.48944,2.48895,2.48921,132300000.0
2006-11-09 13:51:00,2.48926,2.4897,2.48901,2.4897,167400000.0
2006-11-09 13:52:00,2.48937,2.48993,2.48931,2.48967,166800000.0
2006-11-09 13:53:00,2.48982,2.49009,2.48929,2.48961,136200000.0
2006-11-09 13:54:00,2.48906,2.48906,2.48855,2.48877,152100000.0
2006-11-09 13:55:00,2.4887,2.4891,2.4885,2.48882,124500000.0
2006-11-09 13:56:00,2.48918,2.4896,2.48892,2.48932,85500000.0
2006-11-09 13:57:00,2.48908,2.48957,2.48877,2.48909,159900000.0
2006-11-09 13:58:00,2.4889,2.48995,2.4889,2.48995,50700000.0
2006-11-09 13:59:00,2.49018,2.4904,2.48973,2.48984,148200000.0
2006-11-09 14:00:00,2.48941,2.49001,2.48745,2.4876,65700000.0
2006-11-09 14:01:00,2.48665,2.48805,2.48665,2.48801,89700000.0
2006-11-09 14:02:00,2.48808,2.48876,2.48788,2.48818,117000000.0
2006-11-09 14:03:00,2.48828,2.48865,2.48745,2.4875,128700000.0
2006-11-09 14:04:00,2.48721,2.48808,2.48721,2.48808,140100000.0
2006-11-09 14:05:00,2.48816,2.48841,2.48775,2.48794,201600000.0
2006-11-09 14:06:00,2.48848,2.48863,2.48795,2.48823,112800000.0
2006-11-09 14:07:00,2.48818,2.48844,2.48784,2.48806,119300000.0
2006-11-09 14:08:00,2.48797,2.48829,2.48713,2.48713,120900000.0
2006-11-09 14:09:00,2.48642,2.4873,2.48641,2.48725,101400000.0
2006-11-09 14:10:00,2.48685,2.48729,2.48653,2.4872,101400000.0
2006-11-09 14:11:00,2.48679,2.4872,2.48665,2.48705,120600000.0
2006-11-09 14:12:00,2.48725,2.48725,2.48592,2.48605,73800000.0
2006-11-09 14:13:00,2.48528,2.48585,2.4851,2.48534,74100000.0
2006-11-09 14:14:00,2.48493,2.4862,2.48485,2.4861,81600000.0
2006-11-09 14:15:00,2.48633,2.48633,2.48482,2.48499,105000000.0
2006-11-09 14:16:00,2.48522,2.48522,2.48437,2.4846,154800000.0
2006-11-09 14:17:00,2.48495,2.48529,2.48459,2.48506,208000000.0
2006-11-09 14:18:00,2.48484,2.48519,2.48407,2.48422,151500000.0
2006-11-09 14:19:00,2.48414,2.48494,2.48408,2.48491,26700000.0
2006-11-09 14:20:00,2.48515,2.48524,2.48438,2.48442,120600000.0
2006-11-09 14:21:00,2.48511,2.4855,2.48472,2.48525,132300000.0
2006-11-09 14:22:00,2.48537,2.48609,2.48524,2.48607,136200000.0
2006-11-09 14:23:00,2.48565,2.48642,2.48565,2.48615,143400000.0
2006-11-09 14:24:00,2.48586,2.48626,2.48567,2.48612,77700000.0
2006-11-09 14:25:00,2.48554,2.4862,2.48548,2.48592,179100000.0
2006-11-09 14:26:00,2.48514,2.48542,2.48483,2.48542,152100000.0
2006-11-09 14:27:00,2.48496,2.4851,2.48439,2.48441,178800000.0
2006-11-09 14:28:00,2.48466,2.48502,2.48441,2.48463,136500000.0
2006-11-09 14:29:00,2.48491,2.48518,2.4846,2.48488,159900000.0
2006-11-09 14:30:00,2.48521,2.48524,2.48461,2.48461,229500000.0
2006-11-09 14:31:00,2.48533,2.48533,2.48442,2.48442,218400000.0
2006-11-09 14:32:00,2.48436,2.4848,2.48378,2.48412,252900000.0
2006-11-09 14:33:00,2.48438,2.48512,2.48407,2.48472,225600000.0
2006-11-09 14:34:00,2.48484,2.48484,2.48403,2.48424,249000000.0
2006-11-09 14:35:00,2.48418,2.48431,2.48373,2.48383,206400000.0
2006-11-09 14:36:00,2.48448,2.48448,2.48366,2.48386,27300000.0
2006-11-09 14:37:00,2.48376,2.48425,2.48359,2.48395,198900000.0
2006-11-09 14:38:00,2.48413,2.48455,2.48398,2.48409,42900000.0
2006-11-09 14:39:00,2.48445,2.48472,2.48405,2.48413,183300000.0
2006-11-09 14:40:00,2.48445,2.48502,2.4844,2.48474,31200000.0
2006-11-09 14:41:00,2.48455,2.48519,2.48432,2.48474,171600000.0
2006-11-09 14:42:00,2.48476,2.48513,2.48452,2.48481,124800000.0
2006-11-09 14:43:00,2.48526,2.48632,2.48526,2.486,150500000.0
2006-11-09 14:44:00,2.48553,2.48688,2.48553,2.4865,183000000.0
2006-11-09 14:45:00,2.48665,2.48717,2.48647,2.48687,39000000.0
2006-11-09 14:46:00,2.48673,2.48705,2.4865,2.48668,78000000.0
2006-11-09 14:47:00,2.48674,2.48722,2.48657,2.48695,46200000.0
2006-11-09 14:48:00,2.48691,2.48734,2.48681,2.48709,124800000.0
2006-11-09 14:49:00,2.48716,2.48725,2.48672,2.48675,185300000.0
2006-11-09 14:50:00,2.487,2.48701,2.48612,2.48613,97200000.0
2006-11-09 14:51:00,2.48653,2.48704,2.48584,2.48584,24700000.0
2006-11-09 14:52:00,2.48582,2.48609,2.48544,2.48561,57900000.0
2006-11-09 14:53:00,2.48531,2.48585,2.48488,2.48526,85800000.0
2006-11-09 14:54:00,2.48481,2.48529,2.48449,2.48454,58500000.0
2006-11-09 14:55:00,2.48462,2.48491,2.48437,2.48451,77400000.0
2006-11-09 14:56:00,2.48482,2.48482,2.48407,2.48429,27300000.0
2006-11-09 14:57:00,2.48423,2.48475,2.48423,2.48475,147600000.0
2006-11-09 14:58:00,2.48477,2.48493,2.48428,2.48444,163500000.0
2006-11-09 14:59:00,2.48447,2.48448,2.48354,2.48354,62400000.0
2006-11-09 15:00:00,2.48366,2.48447,2.48366,2.48434,120900000.0
2006-11-09 15:01:00,2.48385,2.48411,2.48337,2.4838,105300000.0
2006-11-09 15:02:00,2.48411,2.4844,2.48379,2.48412,31200000.0
2006-11-09 15:03:00,2.48374,2.48409,2.48327,2.48348,39000000.0
2006-11-09 15:04:00,2.48311,2.48356,2.48292,2.48356,35100000.0
2006-11-09 15:05:00,2.48256,2.48311,2.48244,2.48275,81900000.0
2006-11-09 15:06:00,2.48217,2.48251,2.48144,2.48173,128700000.0
2006-11-09 15:07:00,2.48188,2.48235,2.48167,2.48205,124500000.0
2006-11-09 15:08:00,2.48221,2.48284,2.48221,2.48284,159000000.0
2006-11-09 15:09:00,2.48255,2.48306,2.48236,2.48282,140400000.0
2006-11-09 15:10:00,2.48191,2.48283,2.48191,2.4828,210300000.0
2006-11-09 15:11:00,2.4831,2.4836,2.48295,2.48332,120600000.0
2006-11-09 15:12:00,2.48356,2.48356,2.48308,2.48308,27000000.0
2006-11-09 15:13:00,2.48261,2.48292,2.48229,2.48238,191100000.0
2006-11-09 15:14:00,2.48255,2.48255,2.48132,2.48132,132600000.0
2006-11-09 15:15:00,2.48145,2.48147,2.48053,2.48073,136200000.0
2006-11-09 15:16:00,2.48103,2.48167,2.48077,2.481,158600000.0
2006-11-09 15:17:00,2.48172,2.48195,2.48133,2.48133,155400000.0
2006-11-09 15:18:00,2.48124,2.48161,2.48099,2.48115,97200000.0
2006-11-09 15:19:00,2.481,2.481,2.47993,2.48016,101400000.0
2006-11-09 15:20:00,2.48025,2.48032,2.47953,2.47953,175500000.0
2006-11-09 15:21:00,2.47956,2.47956,2.47899,2.479,144000000.0
2006-11-09 15:22:00,2.47923,2.48014,2.47923,2.48014,42600000.0
2006-11-09 15:23:00,2.48036,2.48075,2.48014,2.48044,178800000.0
2006-11-09 15:24:00,2.48065,2.48116,2.48043,2.48085,113100000.0
2006-11-09 15:25:00,2.48124,2.4813,2.48077,2.48077,70200000.0
2006-11-09 15:26:00,2.48135,2.48155,2.48095,2.48111,287400000.0
2006-11-09 15:27:00,2.48101,2.48106,2.48005,2.48005,225900000.0
2006-11-09 15:28:00,2.48053,2.48103,2.48037,2.4806,186900000.0
2006-11-09 15:29:00,2.47967,2.48141,2.47757,2.47968,249000000.0
2006-11-09 15:30:00,2.47942,2.48131,2.47633,2.47633,272100000.0
2006-11-09 15:31:00,2.47998,2.4812,2.47974,2.48068,212700000.0
2006-11-09 15:32:00,2.4815,2.48225,2.48133,2.48168,183300000.0
2006-11-09 15:33:00,2.48182,2.4821,2.48147,2.48178,27300000.0
2006-11-09 15:34:00,2.48142,2.48177,2.48112,2.48123,27300000.0
2006-11-09 15:35:00,2.48139,2.48228,2.48119,2.4819,31200000.0
2006-11-09 15:36:00,2.4822,2.48224,2.48165,2.48195,31200000.0
2006-11-09 15:37:00,2.48154,2.48207,2.48127,2.48149,236600000.0
2006-11-09 15:38:00,2.48113,2.48162,2.48083,2.48111,230100000.0
2006-11-09 15:39:00,2.48059,2.48117,2.48055,2.48117,167400000.0
2006-11-09 15:40:00,2.48116,2.48153,2.48079,2.48114,216500000.0
2006-11-09 15:41:00,2.48077,2.48153,2.48062,2.48121,206400000.0
2006-11-09 15:42:00,2.4817,2.4817,2.48076,2.48076,174600000.0
2006-11-09 15:43:00,2.48131,2.48137,2.48085,2.48094,233700000.0
2006-11-09 15:44:00,2.48089,2.48141,2.48079,2.4811,193100000.0
2006-11-09 15:45:00,2.48146,2.48192,2.48124,2.48138,229200000.0
2006-11-09 15:46:00,2.48136,2.4818,2.48116,2.4818,183000000.0
2006-11-09 15:47:00,2.48153,2.48183,2.48115,2.4814,229800000.0
2006-11-09 15:48:00,2.48111,2.48214,2.48102,2.48179,201200000.0
2006-11-09 15:49:00,2.48204,2.48242,2.48136,2.48152,19500000.0
2006-11-09 15:50:00,2.48126,2.48182,2.4812,2.48138,101400000.0
2006-11-09 15:51:00,2.4814,2.48156,2.48098,2.48127,189900000.0
2006-11-09 15:52:00,2.48105,2.48127,2.4807,2.48096,119700000.0
2006-11-09 15:53:00,2.48092,2.48114,2.48057,2.48086,135900000.0
2006-11-09 15:54:00,2.48104,2.48135,2.48066,2.48086,276900000.0
2006-11-09 15:55:00,2.48079,2.48089,2.48032,2.48047,183000000.0
2006-11-09 15:56:00,2.48094,2.48095,2.48045,2.48068,259700000.0
2006-11-09 15:57:00,2.4808,2.48112,2.48021,2.48033,35100000.0
2006-11-09 15:58:00,2.48066,2.48118,2.48037,2.48047,237900000.0
2006-11-09 15:59:00,2.48039,2.48071,2.48013,2.48035,175500000.0
2006-11-09 16:00:00,2.48016,2.48062,2.47999,2.48062,240900000.0
2006-11-09 16:01:00,2.4804,2.4804,2.47981,2.47998,186300000.0
2006-11-09 16:02:00,2.47996,2.48029,2.47976,2.48004,151800000.0
2006-11-09 16:03:00,2.48002,2.48027,2.47969,2.48001,229200000.0
2006-11-09 16:04:00,2.48031,2.4806,2.47987,2.48002,194400000.0
2006-11-09 16:05:00,2.48049,2.48049,2.47984,2.48,213600000.0
2006-11-09 16:06:00,2.48065,2.48065,2.47991,2.48008,253200000.0
2006-11-09 16:07:00,2.48034,2.48057,2.47993,2.47993,27300000.0
2006-11-09 16:08:00,2.48033,2.48033,2.47952,2.47952,30900000.0
2006-11-09 16:09:00,2.48014,2.48039,2.47965,2.47965,210300000.0
2006-11-09 16:11:00,2.48026,2.48028,2.47967,2.47997,27300000.0
2006-11-09 16:12:00,2.48015,2.48066,2.47996,2.48014,101400000.0
2006-11-09 16:13:00,2.48011,2.48069,2.47994,2.4803,159600000.0
2006-11-09 16:14:00,2.47986,2.48048,2.47972,2.48,264000000.0
2006-11-09 16:15:00,2.47935,2.47993,2.47931,2.47992,42600000.0
2006-11-09 16:16:00,2.48011,2.48011,2.47951,2.47976,319500000.0
2006-11-09 16:17:00,2.47999,2.47999,2.4792,2.47945,182700000.0
2006-11-09 16:18:00,2.47988,2.48021,2.47955,2.47981,198900000.0
2006-11-09 16:19:00,2.47951,2.47983,2.47928,2.47975,225000000.0
2006-11-09 16:20:00,2.47941,2.47977,2.47921,2.47948,253200000.0
2006-11-09 16:21:00,2.47931,2.47971,2.47891,2.47971,276900000.0
2006-11-09 16:22:00,2.47977,2.48037,2.47956,2.48004,202500000.0
2006-11-09 16:23:00,2.48041,2.48101,2.48028,2.48096,248700000.0
2006-11-09 16:24:00,2.48084,2.48098,2.48009,2.48024,31200000.0
2006-11-09 16:25:00,2.47996,2.48037,2.4797,2.4801,170100000.0
2006-11-09 16:26:00,2.47996,2.48002,2.4793,2.47971,171600000.0
2006-11-09 16:27:00,2.47969,2.47969,2.47891,2.47916,213600000.0
2006-11-09 16:28:00,2.47949,2.4797,2.4791,2.47924,237600000.0
2006-11-09 16:29:00,2.47967,2.47984,2.4793,2.47956,163200000.0
2006-11-09 16:30:00,2.47926,2.4799,2.47903,2.47981,31200000.0
2006-11-09 16:31:00,2.47958,2.4799,2.47909,2.47925,272100000.0
2006-11-09 16:32:00,2.47953,2.47962,2.4789,2.47928,187200000.0
2006-11-09 16:34:00,2.47923,2.47964,2.47898,2.47933,197700000.0
2006-11-09 16:35:00,2.47932,2.4796,2.47889,2.47919,193700000.0
2006-11-09 16:36:00,2.47892,2.47955,2.47892,2.47955,35100000.0
2006-11-09 16:37:00,2.47931,2.47957,2.47896,2.47913,249300000.0
2006-11-09 16:38:00,2.47973,2.48006,2.47935,2.47979,183000000.0
2006-11-09 16:39:00,2.48002,2.48008,2.47959,2.47959,280200000.0
2006-11-09 16:40:00,2.47986,2.48041,2.4796,2.48039,251600000.0
2006-11-09 16:41:00,2.48027,2.48082,2.48004,2.48043,252900000.0
2006-11-09 16:42:00,2.48067,2.48098,2.48047,2.48063,206700000.0
2006-11-09 16:43:00,2.48037,2.4812,2.48037,2.48104,104700000.0
2006-11-09 16:44:00,2.48099,2.4813,2.48081,2.48122,187200000.0
2006-11-09 16:45:00,2.48093,2.4814,2.48063,2.48085,198900000.0
2006-11-09 16:46:00,2.48068,2.48103,2.48042,2.48085,245700000.0
2006-11-09 16:47:00,2.4809,2.48104,2.4804,2.48043,140100000.0
2006-11-09 16:48:00,2.48067,2.481,2.4802,2.48052,132000000.0
2006-11-09 16:49:00,2.48014,2.4805,2.47987,2.48017,167100000.0
2006-11-09 16:50:00,2.48016,2.48016,2.47942,2.47942,167100000.0
2006-11-09 16:51:00,2.47898,2.47948,2.47898,2.47936,124800000.0
2006-11-09 16:52:00,2.479,2.47927,2.47846,2.47878,162200000.0
2006-11-09 16:53:00,2.47861,2.47926,2.47861,2.47926,132000000.0
2006-11-09 16:54:00,2.4793,2.48074,2.47908,2.48012,85800000.0
2006-11-09 16:55:00,2.48062,2.48091,2.48027,2.48081,167700000.0
2006-11-09 16:56:00,2.48074,2.48156,2.4804,2.48068,198900000.0
2006-11-09 16:57:00,2.48057,2.48057,2.48003,2.48018,183000000.0
2006-11-09 16:58:00,2.48044,2.48065,2.48,2.48012,202800000.0
2006-11-09 16:59:00,2.4797,2.48026,2.47945,2.47965,171600000.0
2006-11-09 17:00:00,2.47907,2.47962,2.47893,2.47932,190500000.0
2006-11-09 17:01:00,2.47935,2.47964,2.47899,2.47963,220700000.0
2006-11-09 17:02:00,2.47992,2.48065,2.47958,2.48005,182700000.0
2006-11-09 17:03:00,2.48004,2.48035,2.47963,2.48009,186300000.0
2006-11-09 17:04:00,2.48004,2.48119,2.48004,2.48094,221700000.0
2006-11-09 17:05:00,2.48067,2.48093,2.48042,2.48063,218100000.0
2006-11-09 17:06:00,2.48139,2.48139,2.48075,2.48098,264300000.0
2006-11-09 17:07:00,2.47979,2.48042,2.47913,2.47937,221000000.0
2006-11-09 17:08:00,2.47951,2.48012,2.47933,2.47982,31200000.0
2006-11-09 17:09:00,2.47961,2.48,2.47942,2.47959,173600000.0
2006-11-09 17:10:00,2.47995,2.48014,2.47952,2.47982,240600000.0
2006-11-09 17:11:00,2.47979,2.48037,2.47946,2.48027,183000000.0
2006-11-09 17:12:00,2.47982,2.48019,2.47954,2.47977,159900000.0
2006-11-09 17:13:00,2.47986,2.48013,2.47964,2.47967,27000000.0
2006-11-09 17:14:00,2.47995,2.48045,2.47987,2.48016,39000000.0
2006-11-09 17:15:00,2.4802,2.48093,2.48014,2.48037,105000000.0
2006-11-09 17:16:00,2.4803,2.48061,2.4799,2.48061,120600000.0
2006-11-09 17:17:00,2.48095,2.48141,2.48062,2.48062,206100000.0
2006-11-09 17:18:00,2.4806,2.48101,2.48013,2.48101,163200000.0
2006-11-09 17:19:00,2.48077,2.48077,2.48,2.48018,165200000.0
2006-11-09 17:20:00,2.48031,2.48031,2.47961,2.47993,27300000.0
2006-11-09 17:21:00,2.47926,2.47958,2.47885,2.47916,148200000.0
2006-11-09 17:22:00,2.47982,2.48015,2.47955,2.47979,113100000.0
2006-11-09 17:23:00,2.4797,2.48024,2.4795,2.4799,197000000.0
2006-11-09 17:24:00,2.47993,2.48041,2.4797,2.47989,148200000.0
2006-11-09 17:25:00,2.47999,2.48045,2.47978,2.48045,124200000.0
2006-11-09 17:26:00,2.4801,2.4804,2.47979,2.47999,109200000.0
2006-11-09 17:27:00,2.48007,2.48029,2.47978,2.48016,167700000.0
2006-11-09 17:28:00,2.47982,2.48009,2.47944,2.47956,146300000.0
2006-11-09 17:29:00,2.4802,2.4803,2.47975,2.47975,175200000.0
2006-11-09 17:30:00,2.48004,2.48054,2.47984,2.47992,200000000.0
2006-11-09 17:31:00,2.48024,2.48048,2.4799,2.48006,194100000.0
2006-11-09 17:32:00,2.48024,2.48055,2.47985,2.48007,276300000.0
2006-11-09 17:33:00,2.47968,2.48035,2.47958,2.48035,294200000.0
2006-11-09 17:34:00,2.48055,2.48074,2.48003,2.48032,307200000.0
2006-11-09 17:35:00,2.48142,2.48221,2.48124,2.48186,27300000.0
2006-11-09 17:36:00,2.48249,2.48303,2.48228,2.48268,234000000.0
2006-11-09 17:37:00,2.4829,2.48351,2.48274,2.48351,31200000.0
2006-11-09 17:38:00,2.48394,2.48426,2.48317,2.48319,31200000.0
2006-11-09 17:39:00,2.48341,2.48422,2.48314,2.48422,27300000.0
2006-11-09 17:40:00,2.48387,2.48417,2.48354,2.48392,291900000.0
2006-11-09 17:41:00,2.48272,2.48404,2.48129,2.4826,24700000.0
2006-11-09 17:42:00,2.48412,2.4843,2.48365,2.48394,237600000.0
2006-11-09 17:43:00,2.48382,2.48408,2.48349,2.4838,193100000.0
2006-11-09 17:44:00,2.4841,2.48421,2.48361,2.48369,232400000.0
2006-11-09 17:45:00,2.48387,2.4843,2.48368,2.48375,237600000.0
2006-11-09 17:46:00,2.48349,2.48413,2.48345,2.48373,228500000.0
2006-11-09 17:47:00,2.48378,2.48378,2.48311,2.48321,315300000.0
2006-11-09 17:48:00,2.48356,2.48394,2.48319,2.48367,299700000.0
2006-11-09 17:49:00,2.48377,2.48377,2.48289,2.483,257100000.0
2006-11-09 17:50:00,2.48249,2.48316,2.48238,2.48316,276000000.0
2006-11-09 17:51:00,2.48328,2.48351,2.48286,2.48346,225300000.0
2006-11-09 17:52:00,2.48287,2.48339,2.48263,2.48307,252900000.0
2006-11-09 17:53:00,2.48253,2.48307,2.4824,2.48281,198300000.0
2006-11-09 17:54:00,2.48302,2.48302,2.48196,2.48253,198900000.0
2006-11-09 17:55:00,2.48207,2.48271,2.48207,2.48261,31200000.0
2006-11-09 17:56:00,2.48197,2.48234,2.4816,2.4818,165800000.0
2006-11-09 17:57:00,2.48153,2.48214,2.48136,2.48187,27300000.0
2006-11-09 17:58:00,2.48218,2.48218,2.4814,2.48148,42900000.0
2006-11-09 17:59:00,2.48157,2.48193,2.48077,2.48092,260700000.0
2006-11-09 18:00:00,2.48088,2.48183,2.48088,2.48183,198600000.0
2006-11-09 18:01:00,2.48201,2.48215,2.48151,2.48151,237600000.0
2006-11-09 18:02:00,2.48149,2.4822,2.48149,2.48187,163800000.0
2006-11-09 18:03:00,2.48184,2.48216,2.48162,2.48216,167700000.0
2006-11-09 18:04:00,2.48195,2.48221,2.48157,2.48171,197300000.0
2006-11-09 18:05:00,2.48152,2.48201,2.48132,2.48191,190500000.0
2006-11-09 18:06:00,2.48223,2.48223,2.48158,2.48158,166100000.0
2006-11-09 18:07:00,2.48138,2.48191,2.48131,2.48191,181400000.0
2006-11-09 18:08:00,2.48175,2.48251,2.48144,2.48199,167700000.0
2006-11-09 18:09:00,2.48238,2.48301,2.48238,2.48301,229800000.0
2006-11-09 18:10:00,2.48274,2.48301,2.48236,2.48257,154500000.0
2006-11-09 18:11:00,2.48228,2.48262,2.48207,2.48234,217500000.0
2006-11-09 18:12:00,2.48214,2.48253,2.48194,2.48228,159300000.0
2006-11-09 18:13:00,2.48232,2.48242,2.48176,2.48191,163800000.0
2006-11-09 18:14:00,2.4815,2.48177,2.48099,2.48127,108900000.0
2006-11-09 18:15:00,2.48125,2.48218,2.48105,2.48183,167700000.0
2006-11-09 18:16:00,2.48172,2.48205,2.48144,2.48162,240900000.0
2006-11-09 18:17:00,2.48156,2.48204,2.48135,2.4815,280500000.0
2006-11-09 18:18:00,2.48151,2.48218,2.48145,2.48181,206400000.0
2006-11-09 18:19:00,2.482,2.48281,2.4819,2.48239,217500000.0
2006-11-09 18:20:00,2.48282,2.4831,2.48234,2.48254,214200000.0
2006-11-09 18:21:00,2.48269,2.483,2.48232,2.4827,128400000.0
2006-11-09 18:22:00,2.48233,2.48267,2.48206,2.48236,245400000.0
2006-11-09 18:23:00,2.48216,2.48259,2.48143,2.48164,183000000.0
2006-11-09 18:24:00,2.48166,2.48203,2.48146,2.48168,237000000.0
2006-11-09 18:25:00,2.48191,2.48191,2.48104,2.4811,159900000.0
2006-11-09 18:26:00,2.48174,2.48216,2.48151,2.48216,167700000.0
2006-11-09 18:27:00,2.48142,2.48209,2.48114,2.48135,229500000.0
2006-11-09 18:28:00,2.48132,2.48163,2.48088,2.48088,116700000.0
2006-11-09 18:29:00,2.48127,2.48178,2.4812,2.48149,27300000.0
2006-11-09 18:30:00,2.48157,2.48177,2.48119,2.48148,225000000.0
2006-11-09 18:31:00,2.48098,2.4813,2.48055,2.48056,35100000.0
2006-11-09 18:32:00,2.48092,2.48139,2.48065,2.48136,327300000.0
2006-11-09 18:33:00,2.48137,2.48179,2.48089,2.48147,30900000.0
2006-11-09 18:34:00,2.4812,2.48206,2.481,2.48177,190200000.0
2006-11-09 18:35:00,2.48176,2.4819,2.4811,2.48118,19500000.0
2006-11-09 18:36:00,2.4813,2.48228,2.48095,2.48194,300000000.0
2006-11-09 18:37:00,2.48242,2.48265,2.48184,2.48205,27300000.0
2006-11-09 18:38:00,2.48225,2.4829,2.48224,2.48282,280800000.0
2006-11-09 18:39:00,2.48331,2.48388,2.48296,2.48313,268800000.0
2006-11-09 18:40:00,2.48299,2.48331,2.48205,2.4822,228200000.0
2006-11-09 18:41:00,2.48203,2.48267,2.48198,2.4823,303300000.0
2006-11-09 18:42:00,2.48175,2.48211,2.48126,2.48135,266900000.0
2006-11-09 18:43:00,2.48152,2.48211,2.48145,2.48204,257400000.0
2006-11-09 18:44:00,2.48156,2.48191,2.48119,2.48191,249400000.0
2006-11-09 18:45:00,2.48205,2.48226,2.48159,2.48226,288300000.0
2006-11-09 18:46:00,2.48184,2.48231,2.48146,2.48196,256800000.0
2006-11-09 18:47:00,2.48153,2.48207,2.48153,2.48196,42900000.0
2006-11-09 18:48:00,2.4815,2.48201,2.48135,2.48198,221400000.0
2006-11-09 18:49:00,2.48151,2.48185,2.48088,2.48102,128400000.0
2006-11-09 18:50:00,2.48056,2.48121,2.48032,2.48086,226200000.0
2006-11-09 18:51:00,2.48044,2.48085,2.4795,2.4795,105000000.0
2006-11-09 18:52:00,2.47892,2.4796,2.47864,2.47888,152100000.0
2006-11-09 18:53:00,2.47888,2.47949,2.47888,2.4794,136500000.0
2006-11-09 18:54:00,2.47943,2.4797,2.47902,2.47921,132000000.0
2006-11-09 18:55:00,2.47905,2.47934,2.4788,2.47907,186900000.0
2006-11-09 18:56:00,2.4795,2.48002,2.47934,2.48002,74100000.0
2006-11-09 18:57:00,2.47999,2.48039,2.47984,2.48039,85500000.0
2006-11-09 18:58:00,2.47968,2.48018,2.47949,2.48012,108900000.0
2006-11-09 18:59:00,2.47946,2.47987,2.47926,2.47972,175200000.0
2006-11-09 19:00:00,2.47948,2.47982,2.47917,2.47951,183000000.0
2006-11-09 19:01:00,2.4793,2.47977,2.4791,2.47944,155700000.0
2006-11-09 19:02:00,2.47958,2.48032,2.4794,2.47999,167400000.0
2006-11-09 19:03:00,2.48029,2.48077,2.48013,2.48047,116400000.0
2006-11-09 19:04:00,2.48076,2.48091,2.4803,2.48031,236000000.0
2006-11-09 19:05:00,2.4805,2.48084,2.4798,2.47988,136500000.0
2006-11-09 19:06:00,2.47995,2.48007,2.47939,2.47974,31200000.0
2006-11-09 19:07:00,2.47912,2.47982,2.47897,2.47943,191100000.0
2006-11-09 19:08:00,2.4799,2.48065,2.47976,2.48032,38700000.0
2006-11-09 19:09:00,2.48073,2.48102,2.48038,2.4806,42900000.0
2006-11-09 19:10:00,2.48029,2.48063,2.47991,2.48021,27300000.0
2006-11-09 19:11:00,2.47981,2.48006,2.47951,2.47973,186900000.0
2006-11-09 19:12:00,2.47976,2.48071,2.47976,2.48071,31200000.0
2006-11-09 19:13:00,2.48095,2.48129,2.48045,2.48056,27300000.0
2006-11-09 19:14:00,2.48099,2.48162,2.48078,2.48132,42600000.0
2006-11-09 19:15:00,2.48104,2.48104,2.48041,2.48041,116700000.0
2006-11-09 19:16:00,2.48026,2.48066,2.47982,2.48066,42900000.0
2006-11-09 19:17:00,2.48069,2.48102,2.48043,2.48058,35100000.0
2006-11-09 19:18:00,2.48067,2.48097,2.48044,2.48074,140100000.0
2006-11-09 19:20:00,2.48082,2.48104,2.48045,2.48049,31200000.0
2006-11-09 19:21:00,2.48023,2.48082,2.48019,2.48057,27300000.0
2006-11-09 19:22:00,2.48072,2.48085,2.48001,2.48016,201500000.0
2006-11-09 19:23:00,2.48015,2.48067,2.47982,2.48035,27300000.0
2006-11-09 19:24:00,2.4812,2.48198,2.48115,2.48161,42600000.0
2006-11-09 19:25:00,2.48183,2.4823,2.48159,2.48227,311400000.0
2006-11-09 19:26:00,2.48189,2.48226,2.48164,2.48174,39000000.0
2006-11-09 19:27:00,2.48133,2.48169,2.48099,2.48133,19500000.0
2006-11-09 19:28:00,2.48158,2.48198,2.4813,2.4817,131400000.0
2006-11-09 19:29:00,2.48125,2.48156,2.48085,2.48124,31200000.0
2006-11-09 19:30:00,2.48139,2.48139,2.48074,2.48074,39000000.0
2006-11-09 19:32:00,2.48163,2.48163,2.48096,2.48123,42900000.0
2006-11-09 19:33:00,2.48156,2.48162,2.48111,2.48117,35100000.0
2006-11-09 19:34:00,2.48146,2.48188,2.48122,2.48188,38700000.0
2006-11-09 19:35:00,2.48126,2.48176,2.48117,2.48156,27300000.0
2006-11-09 19:36:00,2.48125,2.48158,2.4809,2.48125,27300000.0
2006-11-09 19:37:00,2.48101,2.48145,2.48082,2.48114,27300000.0
2006-11-09 19:38:00,2.48143,2.48143,2.48085,2.48112,152100000.0
2006-11-09 19:39:00,2.48121,2.48149,2.48083,2.48148,39000000.0
2006-11-09 19:40:00,2.48077,2.48135,2.48069,2.48124,69900000.0
2006-11-09 19:41:00,2.48117,2.48151,2.48074,2.48119,147600000.0
2006-11-09 19:42:00,2.4815,2.48219,2.48124,2.48182,113100000.0
2006-11-09 19:43:00,2.48195,2.48199,2.48138,2.48169,89700000.0
2006-11-09 19:44:00,2.4815,2.48208,2.4815,2.48208,27300000.0
2006-11-09 19:45:00,2.4821,2.48216,2.48133,2.48133,35100000.0
2006-11-09 19:46:00,2.48125,2.48171,2.48091,2.48158,30900000.0
2006-11-09 19:47:00,2.48162,2.48165,2.481,2.48128,39000000.0
2006-11-09 19:48:00,2.48087,2.48151,2.48081,2.48125,123600000.0
2006-11-09 19:49:00,2.48149,2.48176,2.4812,2.48146,31200000.0
2006-11-09 19:50:00,2.48121,2.48152,2.48083,2.48099,109200000.0
2006-11-09 19:51:00,2.48113,2.48143,2.4808,2.48099,38700000.0
2006-11-09 19:52:00,2.48051,2.48103,2.48047,2.48095,74100000.0
2006-11-09 19:53:00,2.48048,2.48102,2.48047,2.48102,31200000.0
2006-11-09 19:55:00,2.4809,2.48099,2.48006,2.48006,124500000.0
2006-11-09 19:56:00,2.48051,2.48101,2.48039,2.48099,31200000.0
2006-11-09 19:57:00,2.48081,2.48121,2.48052,2.48085,58500000.0
2006-11-09 19:58:00,2.48022,2.48056,2.47986,2.48013,112800000.0
2006-11-09 19:59:00,2.4805,2.4805,2.47994,2.47994,31200000.0
2006-11-09 20:00:00,2.48013,2.48049,2.47987,2.48003,42900000.0
2006-11-09 20:01:00,2.4797,2.47999,2.47939,2.47989,27000000.0
2006-11-09 20:02:00,2.47984,2.47984,2.47906,2.47915,42900000.0
2006-11-09 20:03:00,2.47969,2.47977,2.4792,2.47947,27000000.0
2006-11-09 20:04:00,2.4795,2.47981,2.47899,2.47947,38700000.0
2006-11-09 20:06:00,2.4789,2.48005,2.4789,2.48005,42900000.0
2006-11-09 20:07:00,2.47984,2.48006,2.47948,2.47952,30900000.0
2006-11-09 20:08:00,2.47936,2.47983,2.47918,2.47947,85500000.0
2006-11-09 20:09:00,2.47979,2.48023,2.47949,2.47973,27300000.0
2006-11-09 20:10:00,2.48035,2.48046,2.47974,2.47994,93600000.0
2006-11-09 20:11:00,2.47992,2.48024,2.47967,2.47977,42900000.0
2006-11-09 20:12:00,2.47958,2.48021,2.47931,2.48021,27300000.0
2006-11-09 20:13:00,2.47993,2.48051,2.47992,2.48041,31200000.0
2006-11-09 20:14:00,2.48049,2.48049,2.47977,2.47997,62400000.0
2006-11-09 20:15:00,2.47968,2.48008,2.47961,2.47982,27000000.0
2006-11-09 20:16:00,2.4796,2.47999,2.47925,2.47976,27300000.0
2006-11-09 20:17:00,2.47894,2.48001,2.47894,2.47984,27300000.0
2006-11-09 20:18:00,2.47992,2.48006,2.47948,2.47948,77400000.0
2006-11-09 20:19:00,2.47954,2.48007,2.47954,2.48004,31200000.0
2006-11-09 20:20:00,2.47984,2.48014,2.47951,2.47983,42900000.0
2006-11-09 20:21:00,2.47949,2.47987,2.47916,2.47964,27300000.0
2006-11-09 20:22:00,2.47915,2.47947,2.47878,2.47909,42900000.0
2006-11-09 20:23:00,2.47953,2.47987,2.47884,2.47957,39000000.0
2006-11-09 20:24:00,2.47959,2.47993,2.47932,2.47953,39000000.0
2006-11-09 20:26:00,2.47966,2.47996,2.47912,2.47967,35100000.0
2006-11-09 20:27:00,2.47968,2.47994,2.47926,2.47967,30900000.0
2006-11-09 20:28:00,2.4792,2.47968,2.47877,2.47931,42900000.0
2006-11-09 20:29:00,2.47928,2.47964,2.47899,2.47917,85500000.0
2006-11-09 20:30:00,2.47949,2.4797,2.47904,2.47944,39000000.0
2006-11-09 20:31:00,2.47936,2.47997,2.47936,2.47997,31200000.0
2006-11-09 20:32:00,2.47974,2.48006,2.47943,2.47977,27300000.0
2006-11-09 20:33:00,2.47999,2.48012,2.47952,2.47982,58500000.0
2006-11-09 20:34:00,2.48015,2.48015,2.47939,2.4797,39000000.0
2006-11-09 20:36:00,2.47957,2.47989,2.47919,2.4796,42900000.0
2006-11-09 20:37:00,2.47985,2.4799,2.47922,2.47951,34500000.0
2006-11-09 20:38:00,2.47961,2.47983,2.47924,2.47932,35100000.0
2006-11-09 20:41:00,2.47966,2.47966,2.47864,2.4789,27300000.0
2006-11-09 20:42:00,2.47868,2.47939,2.47868,2.47935,35100000.0
2006-11-09 20:44:00,2.47945,2.47946,2.47885,2.47904,31200000.0
2006-11-09 20:45:00,2.47922,2.47922,2.47858,2.47858,19500000.0
2006-11-09 20:46:00,2.47887,2.47926,2.47876,2.47893,35100000.0
2006-11-09 20:47:00,2.47866,2.47912,2.47856,2.47872,31200000.0
2006-11-09 20:49:00,2.47848,2.47885,2.47816,2.47851,27300000.0
2006-11-09 20:52:00,2.47801,2.47867,2.47798,2.47839,42600000.0
2006-11-09 20:53:00,2.47842,2.47867,2.47814,2.4786,31200000.0
2006-11-09 20:54:00,2.47864,2.47864,2.47779,2.47797,23400000.0
2006-11-09 20:55:00,2.47746,2.47805,2.47734,2.47785,39000000.0
2006-11-09 20:56:00,2.47742,2.47789,2.47708,2.47754,39000000.0
2006-11-09 20:57:00,2.47761,2.47785,2.47722,2.47733,27300000.0
2006-11-09 20:58:00,2.47736,2.47807,2.47714,2.47773,42300000.0
2006-11-09 20:59:00,2.47797,2.47814,2.47765,2.47767,30900000.0
2006-11-09 21:00:00,2.47812,2.47812,2.47748,2.47764,42600000.0
2006-11-09 21:02:00,2.47808,2.47844,2.47781,2.47801,31200000.0
2006-11-09 21:03:00,2.47819,2.47887,2.47807,2.47887,39000000.0
2006-11-09 21:04:00,2.47896,2.47905,2.47852,2.47857,27300000.0
2006-11-09 21:07:00,2.47853,2.47893,2.47842,2.47891,27300000.0
2006-11-09 21:08:00,2.47873,2.47925,2.4785,2.47891,27000000.0
2006-11-09 21:09:00,2.47905,2.47941,2.47883,2.47914,35100000.0
2006-11-09 21:11:00,2.47929,2.47969,2.47876,2.47936,27300000.0
2006-11-09 21:12:00,2.47966,2.48052,2.47966,2.48051,30900000.0
2006-11-09 21:13:00,2.48028,2.48096,2.48017,2.48096,27300000.0
2006-11-09 21:14:00,2.48092,2.48092,2.48028,2.48048,30900000.0
2006-11-09 21:15:00,2.48072,2.48131,2.48041,2.48076,42900000.0
2006-11-09 21:16:00,2.48114,2.48141,2.48079,2.48105,31200000.0
2006-11-09 21:17:00,2.48112,2.48155,2.48085,2.48117,30900000.0
2006-11-09 21:18:00,2.48128,2.48188,2.48115,2.48187,27000000.0
2006-11-09 21:20:00,2.48132,2.48199,2.48122,2.48171,30900000.0
2006-11-09 21:21:00,2.48161,2.48161,2.48066,2.48086,38700000.0
2006-11-09 21:25:00,2.48117,2.48119,2.48067,2.48084,42600000.0
2006-11-09 21:26:00,2.48084,2.48132,2.48062,2.48086,62400000.0
2006-11-09 21:27:00,2.48066,2.48143,2.48061,2.48139,97200000.0
2006-11-09 21:28:00,2.48068,2.48133,2.48049,2.48124,37700000.0
2006-11-09 21:30:00,2.4813,2.4813,2.48068,2.48085,81900000.0
2006-11-09 21:31:00,2.48059,2.48113,2.48053,2.48086,24700000.0
2006-11-09 21:32:00,2.48083,2.4812,2.48053,2.48107,31200000.0
2006-11-09 21:34:00,2.48083,2.48109,2.48038,2.48059,31200000.0
2006-11-09 21:35:00,2.48066,2.48094,2.48034,2.48068,27300000.0
2006-11-09 21:36:00,2.48047,2.48104,2.4803,2.48072,39000000.0
2006-11-09 21:37:00,2.48061,2.48081,2.48018,2.48046,31200000.0
2006-11-09 21:38:00,2.48082,2.48112,2.48046,2.48072,30900000.0
2006-11-09 21:39:00,2.48064,2.48098,2.48043,2.48093,30900000.0
2006-11-09 21:40:00,2.48038,2.48097,2.48027,2.4807,27300000.0
2006-11-09 21:41:00,2.48057,2.48122,2.48042,2.48087,27300000.0
2006-11-09 21:42:00,2.48092,2.48142,2.48078,2.48109,30900000.0
2006-11-09 21:44:00,2.48093,2.48175,2.48093,2.48175,124200000.0
2006-11-09 21:45:00,2.48172,2.48201,2.48139,2.4817,27300000.0
2006-11-09 21:46:00,2.48169,2.48184,2.48098,2.48154,31200000.0
2006-11-09 21:47:00,2.48182,2.48219,2.48157,2.48214,66000000.0
2006-11-09 21:48:00,2.48217,2.48253,2.48194,2.48232,27300000.0
2006-11-09 21:49:00,2.48157,2.48212,2.48133,2.482,27300000.0
2006-11-09 21:50:00,2.48209,2.48224,2.48163,2.48185,50700000.0
2006-11-09 21:51:00,2.48172,2.48231,2.4817,2.48231,39000000.0
2006-11-09 21:52:00,2.48208,2.48239,2.48168,2.48173,27300000.0
2006-11-09 21:53:00,2.48171,2.48175,2.48118,2.4814,19200000.0
2006-11-09 21:54:00,2.48158,2.48181,2.48112,2.48119,27300000.0
2006-11-09 21:55:00,2.48172,2.48174,2.48117,2.4814,69600000.0
2006-11-09 21:56:00,2.48132,2.48162,2.48104,2.48151,77700000.0
2006-11-09 21:57:00,2.48099,2.48159,2.48099,2.48147,34800000.0
2006-11-09 21:58:00,2.48155,2.48155,2.48102,2.48153,66300000.0
2006-11-09 21:59:00,2.48112,2.4818,2.48102,2.48146,33800000.0
2006-11-09 22:00:00,2.4811,2.48145,2.48076,2.48112,39000000.0
2006-11-09 22:01:00,2.48104,2.48153,2.48096,2.48129,31200000.0
2006-11-09 22:03:00,2.48004,2.48118,2.48004,2.48116,31200000.0
2006-11-09 22:04:00,2.48108,2.48109,2.48029,2.48029,46800000.0
2006-11-09 22:05:00,2.48021,2.48103,2.48021,2.48074,39000000.0
2006-11-09 22:06:00,2.48043,2.48098,2.48039,2.48063,39000000.0
2006-11-09 22:07:00,2.48072,2.48102,2.48029,2.48094,39000000.0
2006-11-09 22:08:00,2.48083,2.48169,2.48074,2.48132,27000000.0
2006-11-09 22:10:00,2.48146,2.48146,2.48066,2.48099,42900000.0
2006-11-09 22:11:00,2.48142,2.48153,2.48098,2.48101,21800000.0
2006-11-09 22:12:00,2.48135,2.48147,2.48073,2.48073,46800000.0
2006-11-09 22:13:00,2.48125,2.48158,2.48081,2.48158,27000000.0
2006-11-09 22:15:00,2.48134,2.4816,2.48108,2.48129,30900000.0
2006-11-09 22:16:00,2.48143,2.48161,2.48089,2.48109,42900000.0
2006-11-09 22:17:00,2.48166,2.48166,2.48074,2.48104,54600000.0
2006-11-09 22:19:00,2.48173,2.48208,2.4814,2.48172,30900000.0
2006-11-09 22:20:00,2.48133,2.48206,2.48128,2.48191,54600000.0
2006-11-09 22:21:00,2.48154,2.48192,2.48124,2.4817,30900000.0
2006-11-09 22:22:00,2.48144,2.48144,2.48058,2.48058,54000000.0
2006-11-09 22:23:00,2.48072,2.48121,2.48023,2.48121,27300000.0
2006-11-09 22:24:00,2.48098,2.48146,2.48081,2.48146,19500000.0
2006-11-09 22:25:00,2.48134,2.48134,2.48066,2.48086,27000000.0
2006-11-09 22:26:00,2.48013,2.48077,2.48006,2.48059,29900000.0
2006-11-09 22:27:00,2.48064,2.48088,2.48012,2.48022,81600000.0
2006-11-09 22:28:00,2.48073,2.48073,2.47999,2.47999,35100000.0
2006-11-09 22:30:00,2.48089,2.48089,2.47996,2.47996,27300000.0
2006-11-09 22:31:00,2.47969,2.48053,2.47969,2.48053,85800000.0
2006-11-09 22:32:00,2.48034,2.48069,2.48003,2.48069,42600000.0
2006-11-09 22:33:00,2.47998,2.48067,2.47997,2.48066,132300000.0
2006-11-09 22:34:00,2.48056,2.48084,2.48027,2.48035,16900000.0
2006-11-09 22:35:00,2.48056,2.4806,2.47969,2.47985,30900000.0
2006-11-09 22:36:00,2.47966,2.47974,2.47922,2.47925,27300000.0
2006-11-09 22:38:00,2.47945,2.47977,2.47893,2.47931,30900000.0
2006-11-09 22:40:00,2.47908,2.47965,2.47908,2.47965,27300000.0
2006-11-09 22:41:00,2.47929,2.47985,2.47927,2.47985,31200000.0
2006-11-09 22:42:00,2.47877,2.47963,2.47861,2.47901,97500000.0
2006-11-09 22:43:00,2.47899,2.479,2.47823,2.47857,27300000.0
2006-11-09 22:44:00,2.47861,2.47903,2.47852,2.47876,31200000.0
2006-11-09 22:45:00,2.47884,2.47885,2.47823,2.47826,27300000.0
2006-11-09 22:46:00,2.47832,2.4787,2.47812,2.47849,39000000.0
2006-11-09 22:47:00,2.47801,2.47833,2.47753,2.47802,31200000.0
2006-11-09 22:48:00,2.47807,2.47821,2.4776,2.47791,27300000.0
2006-11-09 22:49:00,2.47826,2.47826,2.47769,2.47773,27300000.0
2006-11-09 22:50:00,2.47803,2.47807,2.47717,2.47733,27300000.0
2006-11-09 22:51:00,2.47735,2.47785,2.47711,2.47751,35100000.0
2006-11-09 22:52:00,2.47739,2.47757,2.4768,2.47682,30900000.0
2006-11-09 22:53:00,2.47731,2.47807,2.47731,2.47807,27300000.0
2006-11-09 22:54:00,2.47774,2.47795,2.47722,2.47733,42900000.0
2006-11-09 22:55:00,2.47739,2.47797,2.47738,2.47797,39000000.0
2006-11-09 22:56:00,2.47787,2.478,2.47712,2.47712,101100000.0
2006-11-09 22:58:00,2.47797,2.47797,2.47724,2.47747,42900000.0
2006-11-09 22:59:00,2.47728,2.4778,2.47698,2.47734,46800000.0
2006-11-09 23:01:00,2.47793,2.47828,2.47745,2.47798,27300000.0
2006-11-09 23:02:00,2.47747,2.47816,2.47737,2.47814,46800000.0
2006-11-09 23:03:00,2.47789,2.47856,2.47789,2.47846,42900000.0
2006-11-09 23:04:00,2.47842,2.47863,2.47784,2.47784,26700000.0
2006-11-09 23:05:00,2.47847,2.47878,2.47802,2.47867,39000000.0
2006-11-09 23:06:00,2.47827,2.47873,2.47795,2.47815,31200000.0
2006-11-09 23:07:00,2.47873,2.47885,2.47796,2.47796,31200000.0
2006-11-09 23:08:00,2.47885,2.47894,2.47839,2.47843,35100000.0
2006-11-09 23:09:00,2.478,2.47875,2.47783,2.47822,35100000.0
2006-11-09 23:10:00,2.47846,2.47881,2.47792,2.47829,30900000.0
2006-11-09 23:11:00,2.47822,2.47882,2.47811,2.47882,27300000.0
2006-11-09 23:12:00,2.47871,2.47909,2.47855,2.47871,42600000.0
2006-11-09 23:13:00,2.47922,2.47942,2.47871,2.47915,27300000.0
2006-11-09 23:14:00,2.4788,2.47925,2.47866,2.47924,27000000.0
2006-11-09 23:15:00,2.47912,2.47962,2.47884,2.47945,35100000.0
2006-11-09 23:16:00,2.47939,2.47939,2.47802,2.47867,50700000.0
2006-11-09 23:17:00,2.47844,2.479,2.47835,2.47865,27300000.0
2006-11-09 23:19:00,2.47842,2.47875,2.47808,2.47818,35100000.0
2006-11-09 23:20:00,2.47836,2.47864,2.47813,2.47821,27300000.0
2006-11-09 23:22:00,2.47847,2.47847,2.47771,2.47795,27300000.0
2006-11-09 23:25:00,2.47807,2.47841,2.47778,2.4781,31200000.0
2006-11-09 23:26:00,2.47806,2.47854,2.47775,2.47804,27300000.0
2006-11-09 23:27:00,2.47877,2.47882,2.47831,2.47878,38700000.0
2006-11-09 23:28:00,2.47847,2.47872,2.47816,2.47817,27300000.0
2006-11-09 23:29:00,2.47783,2.47831,2.47742,2.47788,58500000.0
2006-11-09 23:30:00,2.478,2.47868,2.47763,2.47868,42900000.0
2006-11-09 23:31:00,2.47881,2.47881,2.47817,2.47843,27300000.0
2006-11-09 23:32:00,2.47824,2.47893,2.47824,2.47893,34500000.0
2006-11-09 23:33:00,2.47891,2.47924,2.47862,2.4788,34800000.0
2006-11-09 23:34:00,2.47866,2.47887,2.47815,2.47835,28600000.0
2006-11-09 23:35:00,2.47871,2.47921,2.47838,2.47851,42600000.0
2006-11-09 23:36:00,2.47879,2.47939,2.47864,2.47901,30900000.0
2006-11-09 23:37:00,2.47891,2.4796,2.47866,2.47942,27300000.0
2006-11-09 23:40:00,2.47978,2.48027,2.4796,2.4798,42900000.0
2006-11-09 23:41:00,2.47988,2.48049,2.47973,2.48049,23400000.0
2006-11-09 23:42:00,2.4804,2.48076,2.47997,2.48003,27300000.0
2006-11-09 23:43:00,2.48023,2.48036,2.47976,2.48001,27000000.0
2006-11-09 23:44:00,2.47973,2.48024,2.47913,2.47989,27000000.0
2006-11-09 23:45:00,2.48007,2.48034,2.47974,2.47995,35100000.0
2006-11-09 23:46:00,2.47981,2.48004,2.47948,2.47973,27300000.0
2006-11-09 23:47:00,2.47886,2.47981,2.47841,2.47934,27300000.0
2006-11-09 23:48:00,2.47954,2.47954,2.4787,2.47885,31200000.0
2006-11-09 23:49:00,2.47921,2.4796,2.47914,2.47953,38700000.0
2006-11-09 23:51:00,2.47901,2.47933,2.47878,2.47898,11700000.0
2006-11-09 23:54:00,2.47964,2.48045,2.47941,2.48009,39000000.0
2006-11-09 23:55:00,2.481,2.48132,2.48073,2.4808,39000000.0
2006-11-09 23:56:00,2.48004,2.48101,2.47998,2.4802,31200000.0
2006-11-09 23:57:00,2.48068,2.48097,2.48029,2.48065,31200000.0
2006-11-09 23:58:00,2.48004,2.48057,2.47964,2.48005,66300000.0
2006-11-09 23:59:00,2.47969,2.48016,2.47927,2.47965,74100000.0
2006-11-10 00:00:00,2.48053,2.48109,2.48027,2.48109,42900000.0
2006-11-10 00:02:00,2.48072,2.48074,2.47979,2.47979,39000000.0
2006-11-10 00:03:00,2.48055,2.48084,2.4803,2.48055,31200000.0
2006-11-10 00:04:00,2.48075,2.48079,2.48036,2.48053,27300000.0
2006-11-10 00:05:00,2.48105,2.48186,2.48095,2.48186,39000000.0
2006-11-10 00:06:00,2.48128,2.48187,2.48094,2.48162,35100000.0
2006-11-10 00:07:00,2.48163,2.48197,2.48101,2.48127,27300000.0
2006-11-10 00:08:00,2.48141,2.48182,2.48058,2.48093,27300000.0
2006-11-10 00:09:00,2.48079,2.48153,2.48075,2.48153,42900000.0
2006-11-10 00:10:00,2.48164,2.48197,2.48122,2.48162,31200000.0
2006-11-10 00:11:00,2.48152,2.48164,2.48097,2.48134,31200000.0
2006-11-10 00:12:00,2.4815,2.48173,2.48127,2.48151,18200000.0
2006-11-10 00:15:00,2.48124,2.48124,2.48034,2.48034,23400000.0
2006-11-10 00:16:00,2.4792,2.47982,2.47872,2.47907,30900000.0
2006-11-10 00:17:00,2.47971,2.47971,2.47872,2.47911,31200000.0
2006-11-10 00:18:00,2.47927,2.47981,2.47918,2.47957,27300000.0
2006-11-10 00:19:00,2.47927,2.47972,2.47916,2.47942,39000000.0
2006-11-10 00:21:00,2.47903,2.47903,2.47845,2.47855,19500000.0
2006-11-10 00:23:00,2.47829,2.47867,2.47778,2.47828,30900000.0
2006-11-10 00:24:00,2.47768,2.47803,2.47744,2.47764,39000000.0
2006-11-10 00:25:00,2.47734,2.47772,2.47688,2.4771,27300000.0
2006-11-10 00:27:00,2.47666,2.4771,2.47663,2.47702,27300000.0
2006-11-10 00:28:00,2.47731,2.47785,2.47678,2.47693,38700000.0
2006-11-10 00:29:00,2.47714,2.47751,2.47669,2.47671,19200000.0
2006-11-10 00:30:00,2.47636,2.4768,2.47626,2.47647,39000000.0
2006-11-10 00:31:00,2.47666,2.47743,2.47651,2.47703,35100000.0
2006-11-10 00:32:00,2.47751,2.4776,2.47694,2.47707,27300000.0
2006-11-10 00:33:00,2.47716,2.47781,2.47683,2.47701,31200000.0
2006-11-10 00:34:00,2.47728,2.47766,2.47693,2.47725,30900000.0
2006-11-10 00:35:00,2.47718,2.47752,2.47666,2.4772,27300000.0
2006-11-10 00:36:00,2.47691,2.47729,2.47659,2.47678,42900000.0
2006-11-10 00:37:00,2.47736,2.47811,2.47736,2.47782,31200000.0
2006-11-10 00:38:00,2.47715,2.47792,2.47709,2.47766,35100000.0
2006-11-10 00:39:00,2.4779,2.47794,2.47732,2.47754,35100000.0
2006-11-10 00:40:00,2.47761,2.47811,2.47733,2.47811,35100000.0
2006-11-10 00:41:00,2.47785,2.47815,2.47748,2.47775,39000000.0
2006-11-10 00:42:00,2.47745,2.47786,2.47708,2.47722,78000000.0
2006-11-10 00:43:00,2.47669,2.47741,2.47669,2.47732,39000000.0
2006-11-10 00:44:00,2.4764,2.4772,2.4764,2.47682,31200000.0
2006-11-10 00:45:00,2.47635,2.47697,2.47608,2.47697,35100000.0
2006-11-10 00:46:00,2.47663,2.47711,2.47609,2.47638,42900000.0
2006-11-10 00:47:00,2.47586,2.47668,2.47562,2.47592,19500000.0
2006-11-10 00:48:00,2.47625,2.47653,2.47593,2.4762,39000000.0
2006-11-10 00:49:00,2.47669,2.47688,2.47612,2.47664,31200000.0
2006-11-10 00:50:00,2.47668,2.47711,2.47644,2.47677,66300000.0
2006-11-10 00:51:00,2.47713,2.47747,2.47674,2.47674,27300000.0
2006-11-10 00:52:00,2.47715,2.47794,2.4765,2.47744,54300000.0
2006-11-10 00:53:00,2.47739,2.47767,2.47711,2.47757,35100000.0
2006-11-10 00:54:00,2.4776,2.4779,2.47724,2.47724,31200000.0
2006-11-10 00:55:00,2.47719,2.47767,2.4768,2.47754,31200000.0
2006-11-10 00:56:00,2.47711,2.47775,2.47688,2.47759,70200000.0
2006-11-10 00:57:00,2.47728,2.47779,2.47655,2.47738,46800000.0
2006-11-10 00:58:00,2.47787,2.47787,2.477,2.4771,42900000.0
2006-11-10 01:00:00,2.4773,2.47735,2.47618,2.47657,155700000.0
2006-11-10 01:01:00,2.47632,2.47724,2.47632,2.47724,27300000.0
2006-11-10 01:02:00,2.47683,2.47722,2.4765,2.47675,89700000.0
2006-11-10 01:03:00,2.47677,2.47723,2.47631,2.47723,38700000.0
2006-11-10 01:04:00,2.47739,2.47766,2.47683,2.47709,38700000.0
2006-11-10 01:05:00,2.47717,2.47789,2.47717,2.47787,42900000.0
2006-11-10 01:06:00,2.47782,2.4779,2.47711,2.47711,35100000.0
2006-11-10 01:07:00,2.47792,2.47792,2.4772,2.4772,31200000.0
2006-11-10 01:08:00,2.47732,2.47763,2.47689,2.47695,27000000.0
2006-11-10 01:09:00,2.47725,2.47755,2.477,2.477,27000000.0
2006-11-10 01:10:00,2.47756,2.47777,2.47715,2.47744,31200000.0
2006-11-10 01:11:00,2.47734,2.47773,2.47677,2.47682,31200000.0
2006-11-10 01:12:00,2.47678,2.47735,2.47678,2.47734,34800000.0
2006-11-10 01:13:00,2.47734,2.47756,2.47698,2.47723,27300000.0
2006-11-10 01:14:00,2.47737,2.47737,2.47312,2.47312,42900000.0
2006-11-10 01:15:00,2.47704,2.47745,2.47701,2.47713,24700000.0
2006-11-10 01:16:00,2.47699,2.4773,2.47659,2.47682,27000000.0
2006-11-10 01:17:00,2.47703,2.47719,2.47632,2.47632,35100000.0
2006-11-10 01:18:00,2.47684,2.47703,2.47653,2.47657,31200000.0
2006-11-10 01:19:00,2.47646,2.47712,2.47646,2.4771,27300000.0
2006-11-10 01:20:00,2.47695,2.47724,2.4767,2.47717,31200000.0
2006-11-10 01:21:00,2.47681,2.4771,2.4766,2.47703,27000000.0
2006-11-10 01:24:00,2.47692,2.47692,2.47633,2.47633,31200000.0
2006-11-10 01:25:00,2.47629,2.47675,2.47607,2.4767,35100000.0
2006-11-10 01:26:00,2.47631,2.47694,2.47608,2.47694,50400000.0
2006-11-10 01:27:00,2.47702,2.47736,2.47672,2.47692,23400000.0
2006-11-10 01:28:00,2.47724,2.47767,2.47708,2.47742,27300000.0
2006-11-10 01:29:00,2.47742,2.47778,2.47718,2.47728,22100000.0
2006-11-10 01:30:00,2.47773,2.47773,2.47701,2.47701,35100000.0
2006-11-10 01:32:00,2.47699,2.47767,2.47699,2.47766,74100000.0
2006-11-10 01:33:00,2.47768,2.47781,2.47716,2.47736,42600000.0
2006-11-10 01:34:00,2.47748,2.47748,2.47684,2.47714,58200000.0
2006-11-10 01:35:00,2.47728,2.47746,2.47677,2.47698,31200000.0
2006-11-10 01:36:00,2.47702,2.47744,2.47679,2.47696,42900000.0
2006-11-10 01:37:00,2.4775,2.4775,2.47697,2.47697,19500000.0
2006-11-10 01:39:00,2.47743,2.47743,2.47625,2.47665,27300000.0
2006-11-10 01:40:00,2.47625,2.47707,2.47625,2.47663,27300000.0
2006-11-10 01:41:00,2.47654,2.47699,2.47629,2.47669,27000000.0
2006-11-10 01:43:00,2.47709,2.47714,2.47658,2.47658,27300000.0
2006-11-10 01:44:00,2.47721,2.47728,2.4767,2.47681,39000000.0
2006-11-10 01:46:00,2.47715,2.47768,2.47683,2.47715,27000000.0
2006-11-10 01:48:00,2.47718,2.47738,2.47689,2.47693,18200000.0
2006-11-10 01:49:00,2.47775,2.47775,2.47713,2.47729,27000000.0
2006-11-10 01:50:00,2.47705,2.47735,2.47618,2.47662,31200000.0
2006-11-10 01:51:00,2.47707,2.47744,2.47688,2.47714,58500000.0
2006-11-10 01:53:00,2.47739,2.47739,2.47637,2.47637,23400000.0
2006-11-10 01:55:00,2.47732,2.47735,2.47668,2.47682,50400000.0
2006-11-10 01:57:00,2.47754,2.47778,2.47727,2.47753,39000000.0
2006-11-10 02:00:00,2.47731,2.47755,2.47688,2.47699,23100000.0
2006-11-10 02:01:00,2.47701,2.47775,2.47695,2.47771,27300000.0
2006-11-10 02:02:00,2.47727,2.47778,2.47723,2.47778,23400000.0
2006-11-10 02:03:00,2.47732,2.47778,2.47705,2.47733,31200000.0
2006-11-10 02:04:00,2.47739,2.47776,2.47721,2.47747,27300000.0
2006-11-10 02:05:00,2.47773,2.47778,2.47726,2.47745,31200000.0
2006-11-10 02:06:00,2.47738,2.47792,2.47738,2.47783,27000000.0
2006-11-10 02:07:00,2.47742,2.47776,2.47711,2.4777,30900000.0
2006-11-10 02:08:00,2.47708,2.47757,2.47703,2.47749,39000000.0
2006-11-10 02:10:00,2.4772,2.47763,2.47706,2.47727,31200000.0
2006-11-10 02:11:00,2.47716,2.47758,2.47697,2.47713,31200000.0
2006-11-10 02:12:00,2.47722,2.47773,2.47711,2.47741,19200000.0
2006-11-10 02:13:00,2.47758,2.47811,2.47756,2.47783,42900000.0
2006-11-10 02:14:00,2.47833,2.47856,2.47776,2.47791,38400000.0
2006-11-10 02:15:00,2.47784,2.47847,2.47765,2.47814,31200000.0
2006-11-10 02:16:00,2.47844,2.47845,2.47758,2.47787,27300000.0
2006-11-10 02:17:00,2.47823,2.47865,2.47796,2.47829,31200000.0
2006-11-10 02:18:00,2.47779,2.47818,2.47734,2.47771,31200000.0
2006-11-10 02:20:00,2.47781,2.47831,2.47777,2.47823,27300000.0
2006-11-10 02:21:00,2.47795,2.47829,2.47764,2.47793,27000000.0
2006-11-10 02:22:00,2.47806,2.47855,2.47773,2.47855,19500000.0
2006-11-10 02:23:00,2.4781,2.47845,2.47757,2.47787,34800000.0
2006-11-10 02:24:00,2.47844,2.47844,2.4778,2.4778,27000000.0
2006-11-10 02:25:00,2.47718,2.4784,2.47718,2.4784,35100000.0
2006-11-10 02:26:00,2.47785,2.47843,2.47785,2.47843,27300000.0
2006-11-10 02:27:00,2.47844,2.47848,2.47796,2.47796,39000000.0
2006-11-10 02:28:00,2.47837,2.47877,2.47816,2.4785,27300000.0
2006-11-10 02:29:00,2.47845,2.4785,2.4779,2.4781,35100000.0
2006-11-10 02:30:00,2.47861,2.47861,2.47774,2.47774,31200000.0
2006-11-10 02:31:00,2.47803,2.47843,2.47766,2.47811,27300000.0
2006-11-10 02:32:00,2.47756,2.47803,2.47741,2.47765,31200000.0
2006-11-10 02:34:00,2.47806,2.47814,2.47752,2.47765,31200000.0
2006-11-10 02:36:00,2.47754,2.47754,2.47668,2.47677,31200000.0
2006-11-10 02:37:00,2.47751,2.4776,2.47693,2.47693,27300000.0
2006-11-10 02:38:00,2.4773,2.4776,2.47701,2.47726,38700000.0
2006-11-10 02:39:00,2.47715,2.4778,2.47715,2.47771,31200000.0
2006-11-10 02:41:00,2.47762,2.47774,2.47706,2.47736,35100000.0
2006-11-10 02:42:00,2.47735,2.47766,2.47696,2.4772,27300000.0
2006-11-10 02:43:00,2.47758,2.47773,2.47691,2.47703,27000000.0
2006-11-10 02:44:00,2.47767,2.47773,2.47704,2.47704,27300000.0
2006-11-10 02:45:00,2.47724,2.47767,2.47698,2.47763,35100000.0
2006-11-10 02:47:00,2.47733,2.47763,2.47701,2.47733,27300000.0
2006-11-10 02:49:00,2.47775,2.47797,2.4772,2.47729,27300000.0
2006-11-10 02:50:00,2.47785,2.47837,2.47756,2.47769,27300000.0
2006-11-10 02:51:00,2.47811,2.47841,2.47751,2.4778,31200000.0
2006-11-10 02:52:00,2.47781,2.47822,2.47764,2.47808,27300000.0
2006-11-10 02:53:00,2.47824,2.47855,2.47791,2.47821,35100000.0
2006-11-10 02:54:00,2.47785,2.47828,2.47761,2.47774,31200000.0
2006-11-10 02:55:00,2.47784,2.4782,2.47759,2.47788,27300000.0
2006-11-10 02:56:00,2.47735,2.47781,2.47479,2.47652,27300000.0
2006-11-10 02:57:00,2.47728,2.47789,2.47726,2.47774,31200000.0
2006-11-10 03:00:00,2.47775,2.47775,2.47717,2.47717,27000000.0
2006-11-10 03:01:00,2.47733,2.4776,2.47711,2.47729,31200000.0
2006-11-10 03:02:00,2.47754,2.47785,2.47734,2.4776,31200000.0
2006-11-10 03:03:00,2.47754,2.47767,2.47705,2.47714,34800000.0
2006-11-10 03:04:00,2.47749,2.47818,2.47748,2.47784,26000000.0
2006-11-10 03:05:00,2.47765,2.4788,2.47742,2.4788,19500000.0
2006-11-10 03:06:00,2.47896,2.47898,2.47852,2.4787,35100000.0
2006-11-10 03:07:00,2.47852,2.47904,2.47842,2.47874,38700000.0
2006-11-10 03:08:00,2.47849,2.47898,2.47837,2.47867,27300000.0
2006-11-10 03:09:00,2.47915,2.47915,2.47825,2.47859,31200000.0
2006-11-10 03:10:00,2.47849,2.4792,2.47849,2.4792,42900000.0
2006-11-10 03:11:00,2.47902,2.47934,2.47869,2.47891,31200000.0
2006-11-10 03:13:00,2.47886,2.47928,2.4786,2.47902,27300000.0
2006-11-10 03:14:00,2.47921,2.47939,2.47879,2.47911,39000000.0
2006-11-10 03:15:00,2.47937,2.47937,2.47865,2.47866,27300000.0
2006-11-10 03:16:00,2.47852,2.47899,2.47841,2.47899,35100000.0
2006-11-10 03:17:00,2.47914,2.47941,2.47873,2.47873,30900000.0
2006-11-10 03:18:00,2.47919,2.47986,2.47909,2.47952,27300000.0
2006-11-10 03:20:00,2.48003,2.48004,2.47945,2.47959,19500000.0
2006-11-10 03:21:00,2.4797,2.48064,2.4797,2.4803,42900000.0
2006-11-10 03:22:00,2.48033,2.48064,2.47989,2.4801,23400000.0
2006-11-10 03:23:00,2.48036,2.48044,2.47983,2.47983,27000000.0
2006-11-10 03:24:00,2.48034,2.48042,2.47991,2.48018,34800000.0
2006-11-10 03:25:00,2.47988,2.48032,2.47969,2.47992,31200000.0
2006-11-10 03:26:00,2.48024,2.48053,2.47992,2.48026,27300000.0
2006-11-10 03:27:00,2.48058,2.48058,2.47987,2.48002,35100000.0
2006-11-10 03:28:00,2.47997,2.48032,2.47974,2.47974,30600000.0
2006-11-10 03:29:00,2.47974,2.48022,2.47949,2.4799,31200000.0
2006-11-10 03:30:00,2.4802,2.48053,2.47988,2.48023,27300000.0
2006-11-10 03:31:00,2.48019,2.4805,2.47949,2.47997,39000000.0
2006-11-10 03:33:00,2.48023,2.48093,2.48023,2.48093,39000000.0
2006-11-10 03:34:00,2.48067,2.48167,2.48045,2.48131,31200000.0
2006-11-10 03:35:00,2.48223,2.48223,2.48146,2.48173,39000000.0
2006-11-10 03:36:00,2.48194,2.48247,2.4818,2.48208,27300000.0
2006-11-10 03:37:00,2.48232,2.48232,2.48151,2.48151,27300000.0
2006-11-10 03:38:00,2.48192,2.48239,2.48172,2.48203,42900000.0
2006-11-10 03:39:00,2.48195,2.48264,2.48183,2.48263,31200000.0
2006-11-10 03:40:00,2.48258,2.48258,2.48206,2.48231,27300000.0
2006-11-10 03:41:00,2.48338,2.48427,2.48336,2.48393,27300000.0
2006-11-10 03:42:00,2.48423,2.48442,2.48387,2.4839,30600000.0
2006-11-10 03:43:00,2.48377,2.48419,2.48359,2.48408,35100000.0
2006-11-10 03:44:00,2.48449,2.48489,2.48312,2.48428,33800000.0
2006-11-10 03:45:00,2.48401,2.48462,2.484,2.48462,27300000.0
2006-11-10 03:46:00,2.48461,2.48461,2.48377,2.48377,27300000.0
2006-11-10 03:47:00,2.48405,2.48405,2.48289,2.48289,27300000.0
2006-11-10 03:48:00,2.4837,2.48403,2.48309,2.4836,27000000.0
2006-11-10 03:49:00,2.48425,2.48435,2.48357,2.48392,42900000.0
2006-11-10 03:50:00,2.48378,2.48435,2.48349,2.48383,42900000.0
2006-11-10 03:51:00,2.48375,2.48432,2.48366,2.484,42900000.0
2006-11-10 03:52:00,2.48448,2.48448,2.48355,2.48375,31200000.0
2006-11-10 03:53:00,2.48407,2.48423,2.48354,2.48354,27300000.0
2006-11-10 03:54:00,2.48333,2.48422,2.48333,2.48382,30900000.0
2006-11-10 03:55:00,2.48359,2.48382,2.48322,2.48344,39000000.0
2006-11-10 03:56:00,2.48364,2.48393,2.48324,2.48342,27300000.0
2006-11-10 03:57:00,2.48348,2.4838,2.48321,2.48357,27300000.0
2006-11-10 03:58:00,2.4837,2.48378,2.4832,2.4832,31200000.0
2006-11-10 03:59:00,2.48356,2.48356,2.48292,2.48292,27300000.0
2006-11-10 04:00:00,2.48346,2.484,2.48328,2.48397,19500000.0
2006-11-10 04:01:00,2.48369,2.48399,2.48348,2.48372,39000000.0
2006-11-10 04:02:00,2.48352,2.48404,2.48337,2.48337,24700000.0
2006-11-10 04:03:00,2.48345,2.48412,2.48333,2.48376,27300000.0
2006-11-10 04:04:00,2.48392,2.48421,2.48331,2.4837,26700000.0
2006-11-10 04:05:00,2.48347,2.48425,2.48311,2.48399,31200000.0
2006-11-10 04:06:00,2.48385,2.48412,2.48355,2.48378,42900000.0
2006-11-10 04:07:00,2.48326,2.48428,2.48058,2.48428,27300000.0
2006-11-10 04:08:00,2.48403,2.4844,2.48341,2.48374,34800000.0
2006-11-10 04:09:00,2.48365,2.48375,2.48311,2.48311,27300000.0
2006-11-10 04:10:00,2.48294,2.48327,2.48258,2.48293,27300000.0
2006-11-10 04:11:00,2.48284,2.48357,2.48284,2.4833,27300000.0
2006-11-10 04:12:00,2.48222,2.48279,2.48211,2.48279,24700000.0
2006-11-10 04:13:00,2.48245,2.48268,2.48207,2.48219,42600000.0
2006-11-10 04:14:00,2.48205,2.48251,2.48195,2.48199,24700000.0
2006-11-10 04:15:00,2.48215,2.48256,2.48056,2.48215,27300000.0
2006-11-10 04:16:00,2.48257,2.48279,2.482,2.48211,27300000.0
2006-11-10 04:17:00,2.48263,2.48317,2.48242,2.48283,27000000.0
2006-11-10 04:18:00,2.4828,2.48308,2.48225,2.48297,31200000.0
2006-11-10 04:19:00,2.48284,2.4829,2.48214,2.48259,42300000.0
2006-11-10 04:20:00,2.48275,2.48367,2.48256,2.48367,31200000.0
2006-11-10 04:21:00,2.48353,2.48476,2.48339,2.48442,31200000.0
2006-11-10 04:22:00,2.48464,2.48464,2.48356,2.48386,27300000.0
2006-11-10 04:24:00,2.48395,2.48483,2.48393,2.48483,23400000.0
2006-11-10 04:25:00,2.48491,2.48535,2.48466,2.48504,27300000.0
2006-11-10 04:26:00,2.48512,2.48559,2.48486,2.48508,42900000.0
2006-11-10 04:27:00,2.48522,2.48549,2.48491,2.48517,27300000.0
2006-11-10 04:28:00,2.48538,2.48543,2.48491,2.48495,35100000.0
2006-11-10 04:29:00,2.48516,2.4857,2.48485,2.48551,31200000.0
2006-11-10 04:30:00,2.48496,2.48528,2.48462,2.48493,31200000.0
2006-11-10 04:31:00,2.48476,2.48519,2.48439,2.48471,27300000.0
2006-11-10 04:32:00,2.48456,2.48494,2.48409,2.48458,27300000.0
2006-11-10 04:33:00,2.48507,2.48538,2.48458,2.48491,31200000.0
2006-11-10 04:34:00,2.48511,2.48572,2.48485,2.4854,35100000.0
2006-11-10 04:35:00,2.48535,2.48572,2.48494,2.48534,27300000.0
2006-11-10 04:36:00,2.48578,2.48632,2.48578,2.48613,27300000.0
2006-11-10 04:37:00,2.48593,2.48624,2.48542,2.48559,31200000.0
2006-11-10 04:38:00,2.48509,2.48546,2.48466,2.4851,23400000.0
2006-11-10 04:39:00,2.48497,2.48543,2.48478,2.4851,31200000.0
2006-11-10 04:40:00,2.48513,2.48588,2.485,2.48576,34800000.0
2006-11-10 04:41:00,2.48576,2.48603,2.4854,2.48564,24700000.0
2006-11-10 04:42:00,2.48494,2.48548,2.48483,2.48532,29600000.0
2006-11-10 04:43:00,2.48528,2.48528,2.48462,2.48482,42600000.0
2006-11-10 04:44:00,2.48506,2.48533,2.48481,2.48489,30900000.0
2006-11-10 04:45:00,2.48478,2.48506,2.48437,2.48453,27300000.0
2006-11-10 04:46:00,2.48479,2.48479,2.48379,2.48402,27300000.0
2006-11-10 04:47:00,2.48468,2.48499,2.48433,2.48451,27300000.0
2006-11-10 04:48:00,2.48463,2.48502,2.48434,2.48496,42900000.0
2006-11-10 04:49:00,2.4844,2.48519,2.4844,2.48519,39000000.0
2006-11-10 04:50:00,2.48516,2.48516,2.4842,2.48454,42900000.0
2006-11-10 04:51:00,2.48497,2.48527,2.48464,2.48475,31200000.0
2006-11-10 04:52:00,2.48453,2.48531,2.48439,2.48495,27300000.0
2006-11-10 04:53:00,2.48536,2.48547,2.48485,2.48513,27000000.0
2006-11-10 04:54:00,2.48528,2.48556,2.48487,2.48516,31200000.0
2006-11-10 04:55:00,2.48481,2.48516,2.4845,2.48489,39000000.0
2006-11-10 04:56:00,2.48503,2.48592,2.48503,2.48592,31200000.0
2006-11-10 04:57:00,2.48505,2.48572,2.48466,2.48485,31200000.0
2006-11-10 04:58:00,2.48527,2.48574,2.485,2.48563,31200000.0
2006-11-10 04:59:00,2.48553,2.48583,2.48511,2.4853,42900000.0
2006-11-10 05:00:00,2.48538,2.4857,2.4851,2.4853,31200000.0
2006-11-10 05:01:00,2.48522,2.48595,2.48515,2.48563,27300000.0
2006-11-10 05:02:00,2.48626,2.48626,2.48551,2.48551,28300000.0
2006-11-10 05:03:00,2.48523,2.48595,2.48508,2.48545,27300000.0
2006-11-10 05:04:00,2.48551,2.48597,2.48524,2.4857,31200000.0
2006-11-10 05:05:00,2.48571,2.48612,2.48546,2.48612,27300000.0
2006-11-10 05:06:00,2.4861,2.48628,2.48566,2.48566,34800000.0
2006-11-10 05:07:00,2.48571,2.48599,2.48537,2.48561,30600000.0
2006-11-10 05:08:00,2.48535,2.48577,2.48495,2.48547,27300000.0
2006-11-10 05:09:00,2.48525,2.48584,2.48511,2.48548,27300000.0
2006-11-10 05:10:00,2.48591,2.48591,2.48533,2.48535,31200000.0
2006-11-10 05:11:00,2.48595,2.48673,2.48592,2.48646,39000000.0
2006-11-10 05:12:00,2.48668,2.48668,2.48611,2.48611,35100000.0
2006-11-10 05:13:00,2.48605,2.4864,2.48558,2.48584,42600000.0
2006-11-10 05:14:00,2.48576,2.48614,2.48519,2.48539,31200000.0
2006-11-10 05:15:00,2.48523,2.48573,2.48494,2.48543,27300000.0
2006-11-10 05:16:00,2.48536,2.48567,2.48476,2.48534,27300000.0
2006-11-10 05:17:00,2.48582,2.48612,2.48524,2.48532,38700000.0
2006-11-10 05:18:00,2.48532,2.48566,2.48493,2.48511,27300000.0
2006-11-10 05:19:00,2.4853,2.48577,2.48511,2.48577,27300000.0
2006-11-10 05:20:00,2.48502,2.48536,2.48463,2.48468,39000000.0
2006-11-10 05:21:00,2.48474,2.48503,2.48422,2.48461,27000000.0
2006-11-10 05:22:00,2.48514,2.48516,2.48465,2.48491,30900000.0
2006-11-10 05:23:00,2.48494,2.48499,2.48429,2.48433,27000000.0
2006-11-10 05:24:00,2.48489,2.48547,2.48467,2.48547,39000000.0
2006-11-10 05:25:00,2.48492,2.48551,2.48492,2.48551,27300000.0
2006-11-10 05:26:00,2.48534,2.48583,2.48464,2.48507,31200000.0
2006-11-10 05:28:00,2.48571,2.48571,2.48511,2.48516,27300000.0
2006-11-10 05:29:00,2.48575,2.48586,2.4851,2.4851,31200000.0
2006-11-10 05:30:00,2.48554,2.48569,2.48504,2.48531,30900000.0
2006-11-10 05:31:00,2.4855,2.48563,2.48511,2.48539,31200000.0
2006-11-10 05:32:00,2.48532,2.48558,2.48509,2.4853,39000000.0
2006-11-10 05:35:00,2.48546,2.48553,2.48284,2.48481,27300000.0
2006-11-10 05:36:00,2.48492,2.48531,2.48469,2.48531,35100000.0
2006-11-10 05:37:00,2.48489,2.48542,2.48356,2.48542,31200000.0
2006-11-10 05:38:00,2.48485,2.48523,2.48443,2.48486,23400000.0
2006-11-10 05:39:00,2.48492,2.48525,2.48453,2.48476,27000000.0
2006-11-10 05:40:00,2.4841,2.48491,2.4841,2.48491,27300000.0
2006-11-10 05:41:00,2.48481,2.4849,2.48437,2.48462,31200000.0
2006-11-10 05:43:00,2.48487,2.48487,2.48409,2.48423,27300000.0
2006-11-10 05:44:00,2.48401,2.48429,2.4838,2.48399,27300000.0
2006-11-10 05:45:00,2.48401,2.48419,2.4835,2.4835,27300000.0
2006-11-10 05:46:00,2.48392,2.48424,2.48365,2.48423,27300000.0
2006-11-10 05:47:00,2.48418,2.48429,2.48358,2.48383,27300000.0
2006-11-10 05:48:00,2.48414,2.48449,2.48386,2.48422,27300000.0
2006-11-10 05:49:00,2.48423,2.48452,2.48384,2.48408,27300000.0
2006-11-10 05:50:00,2.48402,2.48448,2.48399,2.48423,35100000.0
2006-11-10 05:51:00,2.48406,2.48459,2.48396,2.48424,39000000.0
2006-11-10 05:53:00,2.48414,2.48453,2.48382,2.48386,31200000.0
2006-11-10 05:54:00,2.48412,2.4845,2.48377,2.484,31200000.0
2006-11-10 05:55:00,2.48426,2.48469,2.48397,2.48414,39000000.0
2006-11-10 05:56:00,2.48417,2.48446,2.48389,2.48432,31200000.0
2006-11-10 05:57:00,2.48377,2.48441,2.48377,2.48409,31200000.0
2006-11-10 05:58:00,2.48356,2.48413,2.48355,2.48395,26000000.0
2006-11-10 06:01:00,2.48441,2.48441,2.48356,2.48356,31200000.0
2006-11-10 06:02:00,2.48376,2.48426,2.48361,2.48422,27300000.0
2006-11-10 06:03:00,2.48339,2.48384,2.48313,2.48356,38700000.0
2006-11-10 06:04:00,2.48255,2.48358,2.48255,2.48329,31200000.0
2006-11-10 06:05:00,2.4831,2.48343,2.4826,2.48304,27300000.0
2006-11-10 06:06:00,2.48315,2.48359,2.48294,2.48321,30900000.0
2006-11-10 06:07:00,2.48291,2.48354,2.48072,2.48229,42900000.0
2006-11-10 06:08:00,2.4837,2.4839,2.48309,2.4832,39000000.0
2006-11-10 06:09:00,2.48322,2.48362,2.48281,2.48303,31200000.0
2006-11-10 06:10:00,2.48357,2.48422,2.48326,2.48357,27300000.0
2006-11-10 06:11:00,2.48427,2.48427,2.48342,2.48365,30900000.0
2006-11-10 06:12:00,2.48349,2.48385,2.48311,2.48354,31200000.0
2006-11-10 06:13:00,2.48357,2.48398,2.48333,2.48354,42300000.0
2006-11-10 06:14:00,2.4834,2.48404,2.4834,2.48401,27300000.0
2006-11-10 06:15:00,2.48412,2.48412,2.48345,2.48345,27300000.0
2006-11-10 06:16:00,2.48381,2.48414,2.48343,2.4837,27300000.0
2006-11-10 06:17:00,2.48388,2.48453,2.48349,2.484,27300000.0
2006-11-10 06:18:00,2.48459,2.48511,2.48431,2.48449,27300000.0
2006-11-10 06:19:00,2.48511,2.48567,2.48484,2.48537,42900000.0
2006-11-10 06:20:00,2.4853,2.48604,2.4853,2.48604,38700000.0
2006-11-10 06:21:00,2.48563,2.48616,2.48563,2.48613,27300000.0
2006-11-10 06:22:00,2.48559,2.48618,2.48551,2.48588,27300000.0
2006-11-10 06:23:00,2.48545,2.48575,2.48505,2.48535,31200000.0
2006-11-10 06:24:00,2.48584,2.48624,2.48557,2.48576,27300000.0
2006-11-10 06:25:00,2.48552,2.48628,2.48549,2.48616,31200000.0
2006-11-10 06:26:00,2.4858,2.48663,2.48573,2.48663,35100000.0
2006-11-10 06:27:00,2.48667,2.48667,2.48595,2.48595,27000000.0
2006-11-10 06:28:00,2.48594,2.48637,2.48581,2.48581,22100000.0
2006-11-10 06:32:00,2.48626,2.48627,2.48555,2.48575,31200000.0
2006-11-10 06:35:00,2.48575,2.48643,2.48566,2.48643,34800000.0
2006-11-10 06:36:00,2.48639,2.48639,2.48576,2.48597,27000000.0
2006-11-10 06:42:00,2.48611,2.48611,2.4851,2.4851,27300000.0
2006-11-10 06:43:00,2.48479,2.48538,2.48479,2.48536,27300000.0
2006-11-10 06:44:00,2.48259,2.48522,2.48139,2.48475,31200000.0
2006-11-10 06:47:00,2.48508,2.48561,2.48508,2.48556,27300000.0
2006-11-10 06:48:00,2.48532,2.48592,2.48529,2.48592,27000000.0
2006-11-10 06:49:00,2.48553,2.48616,2.48521,2.48598,31200000.0
2006-11-10 06:51:00,2.48627,2.48654,2.48604,2.48626,31200000.0
2006-11-10 06:52:00,2.48604,2.48647,2.48572,2.48609,27000000.0
2006-11-10 06:53:00,2.4865,2.48665,2.486,2.48604,42900000.0
2006-11-10 06:54:00,2.48602,2.48633,2.4858,2.48632,31200000.0
2006-11-10 06:55:00,2.48639,2.48648,2.48592,2.48592,31200000.0
2006-11-10 06:56:00,2.48609,2.48662,2.48595,2.48654,42900000.0
2006-11-10 06:57:00,2.48642,2.48643,2.48589,2.48596,31200000.0
2006-11-10 06:58:00,2.48618,2.48658,2.48596,2.48626,31200000.0
2006-11-10 06:59:00,2.48629,2.48665,2.4861,2.48664,27300000.0
2006-11-10 07:00:00,2.48666,2.48666,2.48561,2.48561,27300000.0
2006-11-10 07:01:00,2.4854,2.4854,2.48459,2.48479,39000000.0
2006-11-10 07:02:00,2.48478,2.48544,2.48462,2.48515,31200000.0
2006-11-10 07:03:00,2.4853,2.48584,2.48512,2.48584,31200000.0
2006-11-10 07:04:00,2.48588,2.48602,2.48535,2.48567,34800000.0
2006-11-10 07:05:00,2.48571,2.48614,2.48557,2.48578,27300000.0
2006-11-10 07:06:00,2.48625,2.48676,2.48607,2.48654,42900000.0
2006-11-10 07:07:00,2.48631,2.4866,2.48603,2.48628,34800000.0
2006-11-10 07:08:00,2.48656,2.48671,2.48609,2.48609,42600000.0
2006-11-10 07:09:00,2.48669,2.48669,2.48572,2.48609,27000000.0
2006-11-10 07:10:00,2.4861,2.48646,2.48573,2.48609,31200000.0
2006-11-10 07:11:00,2.4863,2.48697,2.48611,2.48644,42900000.0
2006-11-10 07:12:00,2.48692,2.48724,2.48666,2.48698,27300000.0
2006-11-10 07:14:00,2.4863,2.48682,2.48597,2.48673,31200000.0
2006-11-10 07:15:00,2.48621,2.48673,2.48617,2.48658,39000000.0
2006-11-10 07:16:00,2.4864,2.48656,2.486,2.486,27300000.0
2006-11-10 07:17:00,2.48697,2.48715,2.4866,2.4866,27300000.0
2006-11-10 07:18:00,2.487,2.4871,2.48653,2.48653,31200000.0
2006-11-10 07:19:00,2.487,2.487,2.48648,2.48651,27300000.0
2006-11-10 07:20:00,2.48673,2.48708,2.48602,2.48708,31200000.0
2006-11-10 07:21:00,2.48712,2.48784,2.48699,2.48784,42900000.0
2006-11-10 07:22:00,2.4885,2.48878,2.48815,2.48848,35100000.0
2006-11-10 07:23:00,2.4878,2.48812,2.48752,2.48762,27300000.0
2006-11-10 07:24:00,2.48841,2.48883,2.48807,2.48828,31200000.0
2006-11-10 07:25:00,2.48932,2.49004,2.48926,2.48968,27300000.0
2006-11-10 07:26:00,2.48945,2.48958,2.489,2.48913,27000000.0
2006-11-10 07:27:00,2.48916,2.48916,2.48497,2.48497,31200000.0
2006-11-10 07:28:00,2.4883,2.4889,2.48818,2.48857,31200000.0
2006-11-10 07:29:00,2.48823,2.48892,2.48807,2.48862,31200000.0
2006-11-10 07:30:00,2.48825,2.48889,2.488,2.4883,31200000.0
2006-11-10 07:31:00,2.48848,2.48905,2.48836,2.48881,29900000.0
2006-11-10 07:32:00,2.48915,2.48953,2.48852,2.48852,31200000.0
2006-11-10 07:33:00,2.4889,2.48904,2.48846,2.48879,34500000.0
2006-11-10 07:34:00,2.48833,2.48867,2.48814,2.48852,31200000.0
2006-11-10 07:35:00,2.48852,2.48874,2.4881,2.48839,27300000.0
2006-11-10 07:36:00,2.48879,2.48915,2.48853,2.48885,31200000.0
2006-11-10 07:37:00,2.48919,2.48961,2.48891,2.48914,31200000.0
2006-11-10 07:38:00,2.48962,2.48969,2.48894,2.489,31200000.0
2006-11-10 07:39:00,2.48946,2.48946,2.48871,2.48909,39000000.0
2006-11-10 07:40:00,2.48862,2.48916,2.48817,2.48844,35100000.0
2006-11-10 07:41:00,2.48822,2.4886,2.48805,2.48833,39000000.0
2006-11-10 07:42:00,2.48807,2.48851,2.48777,2.48808,31200000.0
2006-11-10 07:43:00,2.48755,2.48789,2.48628,2.48662,27300000.0
2006-11-10 07:44:00,2.48709,2.48709,2.48638,2.48638,30900000.0
2006-11-10 07:45:00,2.48677,2.48691,2.48633,2.48633,35100000.0
2006-11-10 07:46:00,2.48686,2.48694,2.48626,2.48657,31200000.0
2006-11-10 07:47:00,2.48722,2.48752,2.48692,2.48727,27300000.0
2006-11-10 07:48:00,2.48729,2.48784,2.48708,2.48778,31200000.0
2006-11-10 07:49:00,2.48722,2.48783,2.48706,2.48776,31200000.0
2006-11-10 07:50:00,2.48753,2.4878,2.48682,2.48699,35100000.0
2006-11-10 07:51:00,2.48756,2.48835,2.48748,2.48804,31200000.0
2006-11-10 07:52:00,2.4882,2.48856,2.48785,2.48818,31200000.0
2006-11-10 07:53:00,2.48794,2.48825,2.48736,2.48768,35100000.0
2006-11-10 07:54:00,2.48757,2.48791,2.48682,2.4872,42900000.0
2006-11-10 07:55:00,2.48775,2.48807,2.48743,2.48791,31200000.0
2006-11-10 07:56:00,2.48766,2.48823,2.48751,2.48819,31200000.0
2006-11-10 07:57:00,2.48832,2.48857,2.4878,2.48815,27000000.0
2006-11-10 07:58:00,2.48846,2.4885,2.48788,2.48805,27300000.0
2006-11-10 07:59:00,2.48781,2.48822,2.48763,2.48817,27300000.0
2006-11-10 08:01:00,2.48781,2.48805,2.48749,2.48754,42900000.0
2006-11-10 08:02:00,2.4881,2.48836,2.48769,2.48789,35100000.0
2006-11-10 08:03:00,2.4876,2.48817,2.48731,2.4881,35100000.0
2006-11-10 08:05:00,2.48811,2.4882,2.48761,2.48792,27300000.0
2006-11-10 08:06:00,2.48796,2.48824,2.48749,2.48799,39000000.0
2006-11-10 08:07:00,2.48763,2.4877,2.48686,2.48686,30900000.0
2006-11-10 08:09:00,2.48684,2.48686,2.4863,2.48651,27000000.0
2006-11-10 08:10:00,2.4866,2.4866,2.48591,2.48591,35100000.0
2006-11-10 08:11:00,2.48635,2.48635,2.48201,2.48323,27300000.0
2006-11-10 08:12:00,2.48596,2.48633,2.48584,2.48605,31200000.0
2006-11-10 08:13:00,2.48577,2.48634,2.48577,2.48634,27000000.0
2006-11-10 08:14:00,2.48645,2.48655,2.48578,2.48597,31200000.0
2006-11-10 08:15:00,2.48626,2.48651,2.48578,2.48625,27300000.0
2006-11-10 08:16:00,2.48613,2.48661,2.48584,2.48611,42900000.0
2006-11-10 08:17:00,2.48593,2.48649,2.48574,2.48649,27300000.0
2006-11-10 08:18:00,2.48625,2.4865,2.48585,2.48595,30900000.0
2006-11-10 08:19:00,2.48584,2.48616,2.48559,2.48589,31200000.0
2006-11-10 08:20:00,2.48597,2.48628,2.4857,2.48587,39000000.0
2006-11-10 08:21:00,2.48591,2.48688,2.48561,2.48651,27300000.0
2006-11-10 08:22:00,2.48705,2.48743,2.486,2.48632,27300000.0
2006-11-10 08:23:00,2.48618,2.48624,2.48551,2.48551,31200000.0
2006-11-10 08:24:00,2.48596,2.48652,2.48596,2.48652,27300000.0
2006-11-10 08:25:00,2.48619,2.48655,2.48576,2.48615,35100000.0
2006-11-10 08:26:00,2.48607,2.48654,2.48586,2.48654,27300000.0
2006-11-10 08:27:00,2.4868,2.4868,2.48581,2.48581,31200000.0
2006-11-10 08:28:00,2.48513,2.48607,2.48513,2.48574,31200000.0
2006-11-10 08:29:00,2.48568,2.48607,2.48529,2.48576,27000000.0
2006-11-10 08:30:00,2.48644,2.48694,2.48614,2.48635,30900000.0
2006-11-10 08:31:00,2.48702,2.48722,2.48664,2.48697,34500000.0
2006-11-10 08:32:00,2.48647,2.48713,2.48633,2.48661,42900000.0
2006-11-10 08:33:00,2.48665,2.48718,2.4864,2.48683,31200000.0
2006-11-10 08:34:00,2.48705,2.48705,2.4863,2.48671,35100000.0
2006-11-10 08:35:00,2.48668,2.48731,2.48653,2.48696,42900000.0
2006-11-10 08:36:00,2.48721,2.48751,2.48659,2.48659,31200000.0
2006-11-10 08:37:00,2.48737,2.48737,2.48673,2.48731,27300000.0
2006-11-10 08:38:00,2.4866,2.487,2.48644,2.48675,42600000.0
2006-11-10 08:39:00,2.48632,2.48702,2.48613,2.48702,39000000.0
2006-11-10 08:41:00,2.4871,2.48717,2.48629,2.48685,38700000.0
2006-11-10 08:43:00,2.48679,2.48729,2.48672,2.48729,38700000.0
2006-11-10 08:44:00,2.48763,2.48763,2.48701,2.48722,31200000.0
2006-11-10 08:45:00,2.4876,2.48777,2.48721,2.48721,42900000.0
2006-11-10 08:46:00,2.48737,2.4877,2.48707,2.48721,28600000.0
2006-11-10 08:47:00,2.48774,2.48785,2.48684,2.48684,31200000.0
2006-11-10 08:48:00,2.48724,2.48774,2.4867,2.48739,27300000.0
2006-11-10 08:49:00,2.48777,2.4885,2.48749,2.4882,27300000.0
2006-11-10 08:50:00,2.48821,2.48876,2.48789,2.48846,39000000.0
2006-11-10 08:51:00,2.48814,2.48848,2.48754,2.48801,27300000.0
2006-11-10 08:52:00,2.48786,2.48812,2.48739,2.48772,31200000.0
2006-11-10 08:53:00,2.48758,2.48796,2.48716,2.48743,38400000.0
2006-11-10 08:54:00,2.48831,2.48872,2.48796,2.4882,41600000.0
2006-11-10 08:55:00,2.48829,2.48858,2.4879,2.48813,30900000.0
2006-11-10 08:56:00,2.48842,2.48842,2.48618,2.48754,31200000.0
2006-11-10 08:57:00,2.48816,2.48863,2.48771,2.48822,31200000.0
2006-11-10 08:58:00,2.48833,2.48885,2.48822,2.48852,27300000.0
2006-11-10 08:59:00,2.4887,2.48895,2.48825,2.48834,30900000.0
2006-11-10 09:00:00,2.48816,2.48854,2.4877,2.48782,27000000.0
2006-11-10 09:02:00,2.48769,2.48823,2.4874,2.48823,31200000.0
2006-11-10 09:03:00,2.48778,2.48814,2.48751,2.48785,39000000.0
2006-11-10 09:04:00,2.48783,2.48818,2.48768,2.48787,31200000.0
2006-11-10 09:05:00,2.48738,2.48764,2.48705,2.48764,31200000.0
2006-11-10 09:06:00,2.48751,2.4879,2.48719,2.48767,35100000.0
2006-11-10 09:07:00,2.48757,2.48805,2.48717,2.48734,27300000.0
2006-11-10 09:08:00,2.4873,2.4876,2.48689,2.48702,34800000.0
2006-11-10 09:09:00,2.48724,2.48751,2.48687,2.48687,27300000.0
2006-11-10 09:10:00,2.48737,2.48779,2.48716,2.48742,31200000.0
2006-11-10 09:11:00,2.4874,2.48765,2.48689,2.48725,27300000.0
2006-11-10 09:12:00,2.4864,2.48733,2.4864,2.4872,35100000.0
2006-11-10 09:13:00,2.48696,2.4875,2.48678,2.48713,27300000.0
2006-11-10 09:14:00,2.48725,2.48754,2.48692,2.48754,27300000.0
2006-11-10 09:15:00,2.4873,2.48868,2.4873,2.48868,27300000.0
2006-11-10 09:16:00,2.48843,2.48873,2.48805,2.48806,31200000.0
2006-11-10 09:17:00,2.48838,2.48872,2.48808,2.48851,27000000.0
2006-11-10 09:18:00,2.48813,2.48822,2.48748,2.4877,30900000.0
2006-11-10 09:19:00,2.48747,2.48784,2.487,2.48719,42900000.0
2006-11-10 09:20:00,2.48712,2.48736,2.48664,2.48681,31200000.0
2006-11-10 09:21:00,2.4863,2.4863,2.48539,2.48545,27300000.0
2006-11-10 09:22:00,2.48559,2.48604,2.48487,2.48538,27300000.0
2006-11-10 09:23:00,2.48538,2.48579,2.48504,2.48561,27300000.0
2006-11-10 09:24:00,2.48569,2.48596,2.48534,2.48564,42900000.0
2006-11-10 09:25:00,2.48523,2.4866,2.48523,2.48623,31200000.0
2006-11-10 09:26:00,2.48589,2.48655,2.48586,2.48646,42600000.0
2006-11-10 09:27:00,2.4866,2.48671,2.48593,2.48613,42900000.0
2006-11-10 09:28:00,2.48626,2.48703,2.48626,2.48703,31200000.0
2006-11-10 09:29:00,2.48671,2.48715,2.48649,2.48683,31200000.0
2006-11-10 09:30:00,2.48659,2.48733,2.48659,2.48716,27300000.0
2006-11-10 09:31:00,2.48657,2.48704,2.48641,2.48673,27000000.0
2006-11-10 09:32:00,2.48708,2.48741,2.48675,2.48698,27300000.0
2006-11-10 09:33:00,2.48654,2.48701,2.48633,2.48663,31200000.0
2006-11-10 09:34:00,2.48689,2.48723,2.48664,2.48678,27300000.0
2006-11-10 09:35:00,2.48661,2.48687,2.48602,2.48652,39000000.0
2006-11-10 09:36:00,2.48665,2.48704,2.48631,2.48651,27300000.0
2006-11-10 09:37:00,2.48609,2.48699,2.48609,2.48658,38700000.0
2006-11-10 09:38:00,2.48646,2.48695,2.48632,2.48643,31200000.0
2006-11-10 09:39:00,2.48627,2.48678,2.48611,2.48646,27300000.0
2006-11-10 09:40:00,2.48632,2.48698,2.48632,2.48695,27300000.0
2006-11-10 09:41:00,2.48695,2.48701,2.4861,2.48638,30900000.0
2006-11-10 09:42:00,2.48663,2.48693,2.48603,2.48646,31200000.0
2006-11-10 09:43:00,2.48686,2.48718,2.48611,2.48631,27300000.0
2006-11-10 09:44:00,2.48564,2.48635,2.48556,2.48635,31200000.0
2006-11-10 09:45:00,2.48648,2.48648,2.48565,2.48587,27300000.0
2006-11-10 09:46:00,2.48541,2.48569,2.48496,2.48541,27300000.0
2006-11-10 09:47:00,2.48567,2.48614,2.48549,2.48575,27300000.0
2006-11-10 09:48:00,2.48538,2.48615,2.48538,2.48576,35100000.0
2006-11-10 09:49:00,2.4858,2.48613,2.48541,2.48586,35100000.0
2006-11-10 09:50:00,2.48616,2.48685,2.48598,2.48648,31200000.0
2006-11-10 09:51:00,2.48651,2.48676,2.48618,2.48663,39000000.0
2006-11-10 09:52:00,2.48682,2.4872,2.48653,2.48679,27300000.0
2006-11-10 09:53:00,2.48696,2.48733,2.48507,2.48726,27300000.0
2006-11-10 09:54:00,2.48691,2.48726,2.48646,2.48709,39000000.0
2006-11-10 09:55:00,2.48668,2.48705,2.4865,2.48661,27300000.0
2006-11-10 09:56:00,2.48765,2.48823,2.48719,2.48792,27000000.0
2006-11-10 09:57:00,2.48795,2.48832,2.48742,2.48796,27300000.0
2006-11-10 09:58:00,2.48834,2.4889,2.48825,2.48846,27300000.0
2006-11-10 09:59:00,2.48858,2.4886,2.48786,2.4883,42900000.0
2006-11-10 10:00:00,2.48823,2.48835,2.48765,2.48765,42600000.0
2006-11-10 10:01:00,2.48735,2.48763,2.48705,2.48736,31200000.0
2006-11-10 10:02:00,2.48755,2.48793,2.48716,2.48762,35100000.0
2006-11-10 10:03:00,2.48757,2.48822,2.48757,2.48804,31200000.0
2006-11-10 10:04:00,2.48777,2.48797,2.48716,2.48761,38700000.0
2006-11-10 10:05:00,2.48816,2.48839,2.48778,2.48791,27300000.0
2006-11-10 10:06:00,2.48794,2.48833,2.48713,2.48727,31200000.0
2006-11-10 10:07:00,2.48748,2.48786,2.48714,2.48758,27300000.0
2006-11-10 10:08:00,2.48755,2.48783,2.48723,2.48751,31200000.0
2006-11-10 10:09:00,2.48744,2.48774,2.48707,2.48724,42600000.0
2006-11-10 10:10:00,2.48773,2.48798,2.48713,2.48713,27300000.0
2006-11-10 10:11:00,2.48801,2.48839,2.48748,2.48751,31200000.0
2006-11-10 10:12:00,2.48775,2.48824,2.48754,2.48813,27300000.0
2006-11-10 10:13:00,2.48734,2.48764,2.48688,2.48698,31200000.0
2006-11-10 10:14:00,2.48712,2.48734,2.4865,2.4865,27000000.0
2006-11-10 10:15:00,2.4866,2.48693,2.48627,2.48661,39000000.0
2006-11-10 10:16:00,2.48603,2.48686,2.48603,2.48686,42900000.0
2006-11-10 10:17:00,2.48613,2.4867,2.48611,2.48647,30900000.0
2006-11-10 10:18:00,2.48574,2.48586,2.48515,2.48515,42900000.0
2006-11-10 10:19:00,2.48523,2.48568,2.48505,2.48528,39000000.0
2006-11-10 10:20:00,2.48519,2.48557,2.48496,2.48531,27300000.0
2006-11-10 10:21:00,2.48436,2.48563,2.48436,2.48533,39000000.0
2006-11-10 10:22:00,2.48529,2.48611,2.48508,2.48576,27300000.0
2006-11-10 10:23:00,2.48567,2.48619,2.48558,2.48607,42900000.0
2006-11-10 10:24:00,2.48558,2.48593,2.48521,2.4853,34800000.0
2006-11-10 10:25:00,2.48526,2.48599,2.48505,2.48599,39000000.0
2006-11-10 10:26:00,2.48629,2.48645,2.48585,2.48617,27300000.0
2006-11-10 10:27:00,2.48643,2.48687,2.48607,2.48687,39000000.0
2006-11-10 10:28:00,2.48687,2.48718,2.48665,2.48713,27300000.0
2006-11-10 10:29:00,2.48714,2.48859,2.48705,2.48814,31200000.0
2006-11-10 10:30:00,2.48803,2.4889,2.48785,2.48849,42900000.0
2006-11-10 10:31:00,2.48854,2.48888,2.48811,2.48835,38700000.0
2006-11-10 10:32:00,2.48779,2.48832,2.48746,2.48798,35100000.0
2006-11-10 10:33:00,2.48792,2.48823,2.48762,2.48781,27000000.0
2006-11-10 10:34:00,2.48805,2.48941,2.48791,2.48941,27300000.0
2006-11-10 10:35:00,2.48902,2.48902,2.48796,2.48797,31200000.0
2006-11-10 10:36:00,2.4876,2.48829,2.4875,2.48829,39000000.0
2006-11-10 10:37:00,2.48803,2.48897,2.48803,2.48858,31200000.0
2006-11-10 10:38:00,2.48821,2.48847,2.4878,2.48813,27300000.0
2006-11-10 10:39:00,2.48785,2.48841,2.48785,2.48836,27300000.0
2006-11-10 10:40:00,2.48807,2.4883,2.48759,2.48784,31200000.0
2006-11-10 10:41:00,2.48792,2.48832,2.48749,2.48753,42300000.0
2006-11-10 10:42:00,2.4878,2.48812,2.48733,2.48777,27300000.0
2006-11-10 10:44:00,2.4884,2.48871,2.4879,2.48812,39000000.0
2006-11-10 10:45:00,2.48835,2.48875,2.4882,2.48846,39000000.0
2006-11-10 10:46:00,2.48857,2.48857,2.48801,2.48832,42900000.0
2006-11-10 10:47:00,2.48885,2.48931,2.48829,2.48904,39000000.0
2006-11-10 10:48:00,2.48871,2.48926,2.48848,2.48895,27300000.0
2006-11-10 10:49:00,2.4884,2.48912,2.48804,2.4887,31200000.0
2006-11-10 10:50:00,2.48877,2.48901,2.48834,2.48872,31200000.0
2006-11-10 10:51:00,2.48871,2.48929,2.48767,2.48929,31200000.0
2006-11-10 10:52:00,2.48908,2.48944,2.48878,2.48892,31200000.0
2006-11-10 10:53:00,2.48875,2.48875,2.48801,2.48801,31200000.0
2006-11-10 10:54:00,2.48841,2.48846,2.48773,2.48805,31200000.0
2006-11-10 10:55:00,2.4878,2.4878,2.48726,2.48726,27000000.0
2006-11-10 10:56:00,2.4871,2.48756,2.48694,2.48736,31200000.0
2006-11-10 10:57:00,2.4877,2.48901,2.48697,2.48823,35100000.0
2006-11-10 10:58:00,2.48925,2.48925,2.48817,2.48843,39000000.0
2006-11-10 10:59:00,2.48818,2.48871,2.48818,2.48859,27300000.0
2006-11-10 11:00:00,2.48854,2.48898,2.48819,2.4887,38700000.0
2006-11-10 11:01:00,2.48832,2.4889,2.48819,2.48849,42900000.0
2006-11-10 11:02:00,2.48838,2.48871,2.48806,2.48819,27300000.0
2006-11-10 11:03:00,2.48869,2.48889,2.48783,2.48829,35100000.0
2006-11-10 11:04:00,2.48886,2.48918,2.4881,2.48831,30900000.0
2006-11-10 11:05:00,2.48893,2.4899,2.48893,2.48953,27000000.0
2006-11-10 11:06:00,2.48951,2.49,2.48901,2.48961,26000000.0
2006-11-10 11:07:00,2.48968,2.48997,2.48931,2.48939,38700000.0
2006-11-10 11:08:00,2.48929,2.49014,2.48929,2.49014,30900000.0
2006-11-10 11:09:00,2.48996,2.48996,2.48908,2.48919,42900000.0
2006-11-10 11:10:00,2.48988,2.49003,2.4892,2.48947,39000000.0
2006-11-10 11:11:00,2.49023,2.49032,2.48964,2.48976,31200000.0
2006-11-10 11:12:00,2.48989,2.48989,2.48908,2.48925,27300000.0
2006-11-10 11:13:00,2.48892,2.48995,2.48892,2.48995,27300000.0
2006-11-10 11:14:00,2.49003,2.49026,2.48968,2.48998,39000000.0
2006-11-10 11:15:00,2.48993,2.49053,2.48953,2.49017,31200000.0
2006-11-10 11:16:00,2.49053,2.49086,2.48994,2.49038,27300000.0
2006-11-10 11:17:00,2.49065,2.49097,2.48981,2.48994,31200000.0
2006-11-10 11:18:00,2.48941,2.48971,2.48915,2.48964,31200000.0
2006-11-10 11:19:00,2.48995,2.4911,2.48966,2.49067,27300000.0
2006-11-10 11:20:00,2.49088,2.49163,2.49052,2.49106,31200000.0
2006-11-10 11:21:00,2.49112,2.49139,2.49093,2.49137,27300000.0
2006-11-10 11:22:00,2.49082,2.49122,2.49005,2.4904,30900000.0
2006-11-10 11:23:00,2.49084,2.49115,2.49035,2.49068,27300000.0
2006-11-10 11:24:00,2.4905,2.49067,2.48977,2.49009,27000000.0
2006-11-10 11:25:00,2.49042,2.49147,2.49042,2.49147,31200000.0
2006-11-10 11:26:00,2.49083,2.49148,2.49069,2.49148,31200000.0
2006-11-10 11:27:00,2.49135,2.49181,2.49121,2.49147,35100000.0
2006-11-10 11:28:00,2.49097,2.49144,2.49085,2.49136,31200000.0
2006-11-10 11:29:00,2.49052,2.49088,2.49008,2.49008,31200000.0
2006-11-10 11:30:00,2.49003,2.49003,2.48887,2.48887,35100000.0
2006-11-10 11:31:00,2.48843,2.48908,2.48813,2.48874,30900000.0
2006-11-10 11:32:00,2.4891,2.48985,2.48909,2.48985,35100000.0
2006-11-10 11:33:00,2.48937,2.49007,2.48885,2.48931,42900000.0
2006-11-10 11:34:00,2.48897,2.48939,2.48869,2.48939,31200000.0
2006-11-10 11:35:00,2.48897,2.48992,2.48876,2.48992,30900000.0
2006-11-10 11:36:00,2.48997,2.49064,2.48985,2.49033,30900000.0
2006-11-10 11:37:00,2.49031,2.49072,2.49007,2.49041,39000000.0
2006-11-10 11:38:00,2.49016,2.49047,2.4898,2.49039,27300000.0
2006-11-10 11:39:00,2.49011,2.49025,2.48958,2.48975,31200000.0
2006-11-10 11:40:00,2.4894,2.48948,2.48887,2.48922,31200000.0
2006-11-10 11:41:00,2.48953,2.48953,2.48904,2.48918,31200000.0
2006-11-10 11:42:00,2.48911,2.48911,2.48843,2.48859,31200000.0
2006-11-10 11:43:00,2.48854,2.48968,2.48821,2.48915,31200000.0
2006-11-10 11:44:00,2.48898,2.48953,2.48881,2.4893,30900000.0
2006-11-10 11:45:00,2.48895,2.48971,2.48868,2.48915,31200000.0
2006-11-10 11:46:00,2.48928,2.4896,2.48885,2.4892,27000000.0
2006-11-10 11:47:00,2.48871,2.48945,2.48859,2.48909,42900000.0
2006-11-10 11:48:00,2.48954,2.48984,2.48906,2.48925,27300000.0
2006-11-10 11:49:00,2.48916,2.4896,2.48895,2.48942,42300000.0
2006-11-10 11:50:00,2.48956,2.4899,2.48932,2.4899,39000000.0
2006-11-10 11:51:00,2.49001,2.4901,2.48959,2.48982,27000000.0
2006-11-10 11:52:00,2.48982,2.49013,2.48944,2.48987,27300000.0
2006-11-10 11:53:00,2.4896,2.49013,2.4896,2.49011,27300000.0
2006-11-10 11:54:00,2.48986,2.49029,2.48971,2.49012,30900000.0
2006-11-10 11:55:00,2.48944,2.48999,2.48944,2.48999,42600000.0
2006-11-10 11:56:00,2.48986,2.49044,2.48939,2.49006,27300000.0
2006-11-10 11:57:00,2.48997,2.49066,2.48997,2.49066,35100000.0
2006-11-10 11:58:00,2.49057,2.49101,2.49007,2.49101,27300000.0
2006-11-10 11:59:00,2.49079,2.49111,2.4904,2.4911,31200000.0
2006-11-10 12:00:00,2.49144,2.49161,2.49095,2.49095,42900000.0
2006-11-10 12:01:00,2.49171,2.49188,2.49135,2.49161,27300000.0
2006-11-10 12:02:00,2.49151,2.49196,2.49104,2.49168,34800000.0
2006-11-10 12:03:00,2.49112,2.49157,2.49092,2.4913,38700000.0
2006-11-10 12:04:00,2.49139,2.49153,2.49097,2.49097,31200000.0
2006-11-10 12:05:00,2.49133,2.49159,2.49093,2.49127,27300000.0
2006-11-10 12:06:00,2.49105,2.49173,2.49091,2.49116,27300000.0
2006-11-10 12:07:00,2.49148,2.49174,2.49109,2.49126,30900000.0
2006-11-10 12:08:00,2.49144,2.49144,2.4909,2.49113,27300000.0
2006-11-10 12:09:00,2.49143,2.49179,2.49108,2.49152,38700000.0
2006-11-10 12:10:00,2.49142,2.49178,2.49104,2.49139,27300000.0
2006-11-10 12:11:00,2.49125,2.49159,2.49101,2.49159,31200000.0
2006-11-10 12:12:00,2.49063,2.49166,2.48956,2.48967,27300000.0
2006-11-10 12:13:00,2.49075,2.49159,2.49041,2.49127,31200000.0
2006-11-10 12:14:00,2.49172,2.49248,2.49155,2.49209,35100000.0
2006-11-10 12:15:00,2.49208,2.49243,2.49176,2.49243,27300000.0
2006-11-10 12:16:00,2.49213,2.49254,2.49197,2.49219,30900000.0
2006-11-10 12:17:00,2.49208,2.49278,2.49202,2.49243,30900000.0
2006-11-10 12:18:00,2.49241,2.49241,2.49161,2.49161,30900000.0
2006-11-10 12:19:00,2.49163,2.49221,2.49159,2.49221,27300000.0
2006-11-10 12:20:00,2.49157,2.49232,2.49157,2.49232,27000000.0
2006-11-10 12:21:00,2.49229,2.49229,2.49142,2.49157,31200000.0
2006-11-10 12:22:00,2.49215,2.49223,2.49155,2.49171,31200000.0
2006-11-10 12:24:00,2.49179,2.49208,2.49141,2.49174,27300000.0
2006-11-10 12:25:00,2.49159,2.49209,2.49137,2.49208,38700000.0
2006-11-10 12:26:00,2.49122,2.49219,2.49122,2.4921,27300000.0
2006-11-10 12:27:00,2.49131,2.49168,2.49081,2.49115,27300000.0
2006-11-10 12:28:00,2.49113,2.49159,2.49084,2.491,35100000.0
2006-11-10 12:30:00,2.49134,2.4919,2.49118,2.49169,39000000.0
2006-11-10 12:31:00,2.49179,2.49179,2.49091,2.49121,42300000.0
2006-11-10 12:32:00,2.49169,2.49188,2.49128,2.49128,42600000.0
2006-11-10 12:33:00,2.49141,2.49167,2.49089,2.49138,38400000.0
2006-11-10 12:34:00,2.49172,2.49215,2.49137,2.49162,27300000.0
2006-11-10 12:35:00,2.4919,2.49191,2.49096,2.49096,27300000.0
2006-11-10 12:36:00,2.49188,2.49248,2.49178,2.49219,27300000.0
2006-11-10 12:37:00,2.49214,2.49245,2.49175,2.49196,27300000.0
2006-11-10 12:38:00,2.49222,2.49261,2.49178,2.49261,31200000.0
2006-11-10 12:39:00,2.49221,2.49267,2.49186,2.49229,27300000.0
2006-11-10 12:40:00,2.49279,2.49392,2.4927,2.49315,27300000.0
2006-11-10 12:41:00,2.49389,2.49429,2.49367,2.49383,31200000.0
2006-11-10 12:42:00,2.49414,2.49428,2.49342,2.49342,34800000.0
2006-11-10 12:43:00,2.49424,2.49424,2.49343,2.49381,31200000.0
2006-11-10 12:44:00,2.49413,2.49426,2.49371,2.49371,27300000.0
2006-11-10 12:45:00,2.49403,2.49474,2.49386,2.49474,23400000.0
2006-11-10 12:46:00,2.49488,2.49488,2.49378,2.49409,27300000.0
2006-11-10 12:47:00,2.49407,2.49468,2.49381,2.49468,31200000.0
2006-11-10 12:48:00,2.49404,2.49464,2.4939,2.49464,39000000.0
2006-11-10 12:49:00,2.49474,2.49474,2.49393,2.49427,27300000.0
2006-11-10 12:50:00,2.49441,2.49474,2.49393,2.49393,39000000.0
2006-11-10 12:51:00,2.49419,2.49467,2.49395,2.49467,39000000.0
2006-11-10 12:52:00,2.49416,2.49464,2.49405,2.49437,27000000.0
2006-11-10 12:53:00,2.49425,2.49461,2.49382,2.49411,35100000.0
2006-11-10 12:54:00,2.49424,2.49449,2.49365,2.49416,31200000.0
2006-11-10 12:55:00,2.49452,2.49469,2.49409,2.49414,34200000.0
2006-11-10 12:56:00,2.4944,2.49495,2.4941,2.49475,31200000.0
2006-11-10 12:57:00,2.49411,2.4944,2.49378,2.49401,27300000.0
2006-11-10 12:58:00,2.49425,2.49456,2.49392,2.49417,31200000.0
2006-11-10 12:59:00,2.49401,2.49456,2.49371,2.49429,31200000.0
2006-11-10 13:00:00,2.49431,2.49464,2.494,2.49445,42900000.0
2006-11-10 13:01:00,2.49439,2.49456,2.49395,2.49395,42900000.0
2006-11-10 13:02:00,2.49417,2.49443,2.49382,2.49418,39000000.0
2006-11-10 13:03:00,2.49417,2.49429,2.49359,2.49397,35100000.0
2006-11-10 13:04:00,2.49384,2.49434,2.49382,2.49416,39000000.0
2006-11-10 13:05:00,2.49355,2.49415,2.49355,2.49399,31200000.0
2006-11-10 13:06:00,2.49361,2.49411,2.49348,2.49395,39000000.0
2006-11-10 13:07:00,2.49368,2.49394,2.49338,2.49354,42600000.0
2006-11-10 13:08:00,2.49358,2.49358,2.49206,2.49206,35100000.0
2006-11-10 13:09:00,2.49292,2.49345,2.49272,2.49324,31200000.0
2006-11-10 13:10:00,2.4932,2.49353,2.49277,2.49284,42900000.0
2006-11-10 13:11:00,2.49308,2.49345,2.49281,2.49286,39000000.0
2006-11-10 13:12:00,2.4927,2.49301,2.49222,2.49265,27300000.0
2006-11-10 13:13:00,2.49277,2.49315,2.49263,2.49282,35100000.0
2006-11-10 13:14:00,2.49332,2.49332,2.49285,2.49286,27300000.0
2006-11-10 13:16:00,2.4933,2.49375,2.49307,2.49345,27000000.0
2006-11-10 13:17:00,2.49382,2.49405,2.49341,2.49405,19500000.0
2006-11-10 13:18:00,2.49357,2.49409,2.49348,2.49371,34800000.0
2006-11-10 13:19:00,2.49401,2.49426,2.49351,2.49365,27300000.0
2006-11-10 13:20:00,2.49388,2.49424,2.49349,2.49386,31200000.0
2006-11-10 13:21:00,2.49401,2.49468,2.49401,2.49449,27300000.0
2006-11-10 13:22:00,2.49415,2.49443,2.49378,2.49412,39000000.0
2006-11-10 13:23:00,2.49372,2.49409,2.49357,2.49377,27300000.0
2006-11-10 13:24:00,2.49367,2.4942,2.49348,2.49383,26700000.0
2006-11-10 13:25:00,2.49297,2.49384,2.49297,2.49349,31200000.0
2006-11-10 13:26:00,2.49323,2.49383,2.49305,2.49382,31200000.0
2006-11-10 13:27:00,2.49354,2.49406,2.49313,2.49377,27000000.0
2006-11-10 13:28:00,2.49344,2.49416,2.49315,2.49371,27300000.0
2006-11-10 13:29:00,2.49385,2.49427,2.49351,2.49357,58200000.0
2006-11-10 13:30:00,2.49397,2.49441,2.49384,2.49406,58500000.0
2006-11-10 13:31:00,2.49394,2.49441,2.49361,2.49389,38700000.0
2006-11-10 13:32:00,2.49336,2.49404,2.49326,2.49404,77700000.0
2006-11-10 13:33:00,2.49373,2.49404,2.49337,2.49377,66300000.0
2006-11-10 13:34:00,2.49335,2.49387,2.49306,2.49356,76700000.0
2006-11-10 13:35:00,2.49339,2.49407,2.49339,2.49397,97200000.0
2006-11-10 13:36:00,2.49361,2.49418,2.49344,2.49386,107900000.0
2006-11-10 13:37:00,2.49353,2.4941,2.49336,2.49377,54600000.0
2006-11-10 13:38:00,2.49357,2.49408,2.49332,2.49408,93300000.0
2006-11-10 13:39:00,2.49342,2.49396,2.49323,2.49366,81600000.0
2006-11-10 13:40:00,2.49373,2.49407,2.49353,2.49364,189900000.0
2006-11-10 13:41:00,2.49382,2.49382,2.4932,2.49336,66000000.0
2006-11-10 13:42:00,2.49317,2.49393,2.49317,2.49393,27300000.0
2006-11-10 13:43:00,2.49375,2.49412,2.49352,2.4941,174200000.0
2006-11-10 13:44:00,2.4939,2.4939,2.49295,2.49302,112800000.0
2006-11-10 13:45:00,2.49289,2.49341,2.4927,2.49274,128700000.0
2006-11-10 13:46:00,2.49283,2.49354,2.49271,2.49354,144000000.0
2006-11-10 13:47:00,2.49313,2.49367,2.49313,2.49359,117000000.0
2006-11-10 13:48:00,2.49336,2.4938,2.49321,2.4938,163800000.0
2006-11-10 13:49:00,2.493,2.49368,2.493,2.49338,117000000.0
2006-11-10 13:50:00,2.4931,2.49374,2.4931,2.49374,132600000.0
2006-11-10 13:51:00,2.49365,2.49404,2.4935,2.49374,167700000.0
2006-11-10 13:52:00,2.49381,2.49411,2.49357,2.49362,167400000.0
2006-11-10 13:53:00,2.49329,2.494,2.49318,2.494,136500000.0
2006-11-10 13:54:00,2.49362,2.49412,2.49339,2.49412,152100000.0
2006-11-10 13:55:00,2.49431,2.49439,2.49374,2.49378,124500000.0
2006-11-10 13:56:00,2.49378,2.4941,2.49338,2.49363,85500000.0
2006-11-10 13:57:00,2.49364,2.49406,2.49351,2.49379,158700000.0
2006-11-10 13:58:00,2.49346,2.49389,2.49333,2.49358,50400000.0
2006-11-10 13:59:00,2.49327,2.49351,2.49291,2.49332,147900000.0
2006-11-10 14:00:00,2.49312,2.49392,2.49303,2.49364,66000000.0
2006-11-10 14:01:00,2.49398,2.49418,2.49367,2.49373,89700000.0
2006-11-10 14:02:00,2.49387,2.49415,2.49366,2.49381,116100000.0
2006-11-10 14:03:00,2.4939,2.49444,2.49372,2.49416,128700000.0
2006-11-10 14:04:00,2.49419,2.4946,2.49389,2.4946,139200000.0
2006-11-10 14:05:00,2.49432,2.49437,2.49383,2.49394,201900000.0
2006-11-10 14:06:00,2.49414,2.49414,2.49281,2.49296,113100000.0
2006-11-10 14:07:00,2.49342,2.49363,2.49285,2.49299,120900000.0
2006-11-10 14:08:00,2.4927,2.49312,2.49254,2.49309,120900000.0
2006-11-10 14:09:00,2.49274,2.49328,2.49258,2.49302,101400000.0
2006-11-10 14:10:00,2.49325,2.49328,2.49256,2.49278,101400000.0
2006-11-10 14:11:00,2.49272,2.49356,2.49272,2.49356,120600000.0
2006-11-10 14:12:00,2.49295,2.49324,2.4926,2.49288,74100000.0
2006-11-10 14:13:00,2.49293,2.49317,2.49248,2.49287,74100000.0
2006-11-10 14:14:00,2.49304,2.49323,2.49247,2.49247,81900000.0
2006-11-10 14:15:00,2.4931,2.4931,2.49247,2.49272,104700000.0
2006-11-10 14:16:00,2.49341,2.49341,2.49276,2.49289,156000000.0
2006-11-10 14:17:00,2.49346,2.49346,2.49272,2.49306,210000000.0
2006-11-10 14:18:00,2.49293,2.49293,2.49216,2.49216,152100000.0
2006-11-10 14:19:00,2.49229,2.4926,2.49192,2.49207,27300000.0
2006-11-10 14:20:00,2.49272,2.49304,2.49216,2.49243,119600000.0
2006-11-10 14:21:00,2.49238,2.49261,2.49196,2.49232,132600000.0
2006-11-10 14:22:00,2.49231,2.49285,2.49214,2.49253,136500000.0
2006-11-10 14:23:00,2.49225,2.49275,2.49205,2.49269,144300000.0
2006-11-10 14:24:00,2.49243,2.49266,2.49202,2.49241,78000000.0
2006-11-10 14:25:00,2.49196,2.4924,2.49176,2.49232,178800000.0
2006-11-10 14:26:00,2.49236,2.49261,2.49191,2.49215,151800000.0
2006-11-10 14:27:00,2.49178,2.4924,2.49167,2.49212,179400000.0
2006-11-10 14:28:00,2.49205,2.49232,2.49163,2.49194,135900000.0
2006-11-10 14:29:00,2.49238,2.49247,2.49192,2.49192,159600000.0
2006-11-10 14:30:00,2.49237,2.49241,2.49172,2.49172,229800000.0
2006-11-10 14:31:00,2.49194,2.49208,2.49141,2.49173,218400000.0
2006-11-10 14:32:00,2.49206,2.49257,2.49168,2.49181,253500000.0
2006-11-10 14:33:00,2.49271,2.49279,2.49215,2.49234,226200000.0
2006-11-10 14:34:00,2.49251,2.49261,2.49187,2.49187,249000000.0
2006-11-10 14:35:00,2.49241,2.49267,2.49202,2.49223,205500000.0
2006-11-10 14:36:00,2.49244,2.49254,2.49202,2.49204,27300000.0
2006-11-10 14:37:00,2.49245,2.49245,2.49175,2.49205,198600000.0
2006-11-10 14:38:00,2.49152,2.49197,2.49133,2.49169,42900000.0
2006-11-10 14:39:00,2.49177,2.49246,2.49149,2.49211,183300000.0
2006-11-10 14:41:00,2.49235,2.49267,2.49181,2.49203,171600000.0
2006-11-10 14:42:00,2.49177,2.49224,2.49156,2.49179,124800000.0
2006-11-10 14:43:00,2.49186,2.49214,2.49134,2.49184,151800000.0
2006-11-10 14:44:00,2.49168,2.49211,2.49146,2.49181,182700000.0
2006-11-10 14:45:00,2.49242,2.49257,2.49199,2.49222,38700000.0
2006-11-10 14:46:00,2.49228,2.49262,2.49206,2.49223,77700000.0
2006-11-10 14:47:00,2.49227,2.49245,2.49191,2.4921,46800000.0
2006-11-10 14:48:00,2.49198,2.49231,2.49142,2.49163,124800000.0
2006-11-10 14:49:00,2.49074,2.49137,2.49074,2.49124,186900000.0
2006-11-10 14:50:00,2.49121,2.49152,2.4909,2.49125,97500000.0
2006-11-10 14:51:00,2.4914,2.49203,2.4914,2.49191,19500000.0
2006-11-10 14:52:00,2.49166,2.49196,2.4913,2.49189,58500000.0
2006-11-10 14:53:00,2.49099,2.49141,2.49085,2.49122,85500000.0
2006-11-10 14:55:00,2.49124,2.49146,2.49086,2.49121,78000000.0
2006-11-10 14:56:00,2.49148,2.49179,2.49089,2.49099,27300000.0
2006-11-10 14:58:00,2.49094,2.49182,2.49094,2.49175,163500000.0
2006-11-10 14:59:00,2.49144,2.49175,2.49111,2.49142,62100000.0
2006-11-10 15:00:00,2.49139,2.49186,2.49092,2.49124,120900000.0
2006-11-10 15:01:00,2.49138,2.49196,2.49132,2.49174,105000000.0
2006-11-10 15:02:00,2.49161,2.49247,2.49148,2.4921,31200000.0
2006-11-10 15:03:00,2.49167,2.49223,2.49167,2.49223,38700000.0
2006-11-10 15:04:00,2.49213,2.49244,2.49183,2.49244,34800000.0
2006-11-10 15:05:00,2.49195,2.49254,2.49186,2.49217,81900000.0
2006-11-10 15:06:00,2.49216,2.49216,2.49165,2.49189,128400000.0
2006-11-10 15:07:00,2.49264,2.49264,2.49214,2.49214,124200000.0
2006-11-10 15:08:00,2.49199,2.49228,2.49172,2.49228,159900000.0
2006-11-10 15:09:00,2.49192,2.49225,2.49126,2.4914,140100000.0
2006-11-10 15:10:00,2.49149,2.49149,2.49058,2.49077,210300000.0
2006-11-10 15:11:00,2.49087,2.49121,2.4907,2.4909,120600000.0
2006-11-10 15:12:00,2.49129,2.49129,2.49067,2.49082,27300000.0
2006-11-10 15:13:00,2.49089,2.49146,2.49071,2.49098,190800000.0
2006-11-10 15:14:00,2.49106,2.49159,2.49084,2.49132,132300000.0
2006-11-10 15:15:00,2.4914,2.4914,2.49051,2.49051,136200000.0
2006-11-10 15:16:00,2.49107,2.49125,2.49062,2.49073,159300000.0
2006-11-10 15:17:00,2.49085,2.49149,2.49069,2.49149,155700000.0
2006-11-10 15:18:00,2.49137,2.49179,2.4912,2.4914,97500000.0
2006-11-10 15:19:00,2.49092,2.49151,2.49092,2.49151,100800000.0
2006-11-10 15:20:00,2.49199,2.4926,2.49174,2.49224,175500000.0
2006-11-10 15:21:00,2.49187,2.49214,2.49154,2.49182,144300000.0
2006-11-10 15:22:00,2.49127,2.49177,2.49117,2.49151,42900000.0
2006-11-10 15:23:00,2.49112,2.49183,2.49112,2.49168,178200000.0
2006-11-10 15:24:00,2.49128,2.49165,2.49111,2.49133,112800000.0
2006-11-10 15:25:00,2.49158,2.49182,2.49122,2.49152,69900000.0
2006-11-10 15:26:00,2.49144,2.49198,2.49144,2.49187,286700000.0
2006-11-10 15:27:00,2.49143,2.49198,2.49143,2.49198,225900000.0
2006-11-10 15:28:00,2.49185,2.49249,2.49168,2.49216,186000000.0
2006-11-10 15:29:00,2.49048,2.49391,2.48929,2.49261,248700000.0
2006-11-10 15:30:00,2.49172,2.49336,2.48925,2.49038,272400000.0
2006-11-10 15:31:00,2.49249,2.49307,2.4923,2.4927,212900000.0
2006-11-10 15:32:00,2.49244,2.49302,2.49224,2.49292,182700000.0
2006-11-10 15:33:00,2.49288,2.49317,2.49247,2.49277,27300000.0
2006-11-10 15:34:00,2.49307,2.49318,2.49268,2.49294,27300000.0
2006-11-10 15:35:00,2.49319,2.49363,2.49298,2.49363,31200000.0
2006-11-10 15:36:00,2.49295,2.4935,2.4929,2.49326,31200000.0
2006-11-10 15:37:00,2.49303,2.49328,2.49296,2.49319,158300000.0
2006-11-10 15:38:00,2.4932,2.49349,2.49295,2.49295,228500000.0
2006-11-10 15:39:00,2.49302,2.49332,2.49253,2.49278,167700000.0
2006-11-10 15:40:00,2.4926,2.49301,2.49243,2.4927,218100000.0
2006-11-10 15:41:00,2.49252,2.49307,2.4924,2.49279,206700000.0
2006-11-10 15:42:00,2.49274,2.49295,2.49234,2.4927,175500000.0
2006-11-10 15:43:00,2.49286,2.49289,2.49239,2.49243,233400000.0
2006-11-10 15:44:00,2.49291,2.49349,2.49271,2.49313,194400000.0
2006-11-10 15:45:00,2.49338,2.49382,2.49331,2.49355,229500000.0
2006-11-10 15:46:00,2.49369,2.49392,2.49334,2.49348,183300000.0
2006-11-10 15:47:00,2.49359,2.49387,2.49322,2.49329,229800000.0
2006-11-10 15:48:00,2.49325,2.49365,2.49306,2.49345,200300000.0
2006-11-10 15:49:00,2.49288,2.49334,2.49269,2.49269,27300000.0
2006-11-10 15:50:00,2.49315,2.49343,2.49278,2.49297,100100000.0
2006-11-10 15:51:00,2.49278,2.49309,2.49242,2.4926,191100000.0
2006-11-10 15:52:00,2.4924,2.49284,2.49238,2.49277,120900000.0
2006-11-10 15:53:00,2.49247,2.49272,2.49214,2.49235,136200000.0
2006-11-10 15:54:00,2.49194,2.49239,2.49173,2.49205,275400000.0
2006-11-10 15:55:00,2.4918,2.49208,2.49158,2.49182,183000000.0
2006-11-10 15:56:00,2.49197,2.49255,2.49188,2.49255,261300000.0
2006-11-10 15:57:00,2.49252,2.4926,2.49164,2.49164,35100000.0
2006-11-10 15:58:00,2.49212,2.49269,2.49199,2.49257,236700000.0
2006-11-10 15:59:00,2.49234,2.49256,2.49195,2.49214,174900000.0
2006-11-10 16:00:00,2.49173,2.49219,2.49151,2.4917,240500000.0
2006-11-10 16:01:00,2.49158,2.49227,2.49149,2.49193,186600000.0
2006-11-10 16:02:00,2.49239,2.49239,2.49193,2.49209,151800000.0
2006-11-10 16:03:00,2.49207,2.49255,2.49199,2.49219,228200000.0
2006-11-10 16:04:00,2.49217,2.4925,2.49185,2.49247,194400000.0
2006-11-10 16:05:00,2.49221,2.49252,2.492,2.49221,212700000.0
2006-11-10 16:06:00,2.49222,2.49253,2.49201,2.49251,253200000.0
2006-11-10 16:07:00,2.49256,2.49275,2.49223,2.49248,27300000.0
2006-11-10 16:08:00,2.49271,2.49271,2.49211,2.49232,31200000.0
2006-11-10 16:09:00,2.49222,2.49272,2.49213,2.49257,210300000.0
2006-11-10 16:10:00,2.49258,2.49298,2.4923,2.4929,210600000.0
2006-11-10 16:11:00,2.49249,2.49283,2.49208,2.49215,27300000.0
2006-11-10 16:12:00,2.49202,2.4923,2.4917,2.49206,101400000.0
2006-11-10 16:13:00,2.49182,2.49211,2.49144,2.49151,159900000.0
2006-11-10 16:14:00,2.49142,2.49195,2.49121,2.49195,264600000.0
2006-11-10 16:15:00,2.49161,2.49208,2.49127,2.4915,42900000.0
2006-11-10 16:16:00,2.49109,2.49157,2.49077,2.49128,319200000.0
2006-11-10 16:17:00,2.49156,2.49156,2.49077,2.49102,183000000.0
2006-11-10 16:18:00,2.49081,2.49126,2.4906,2.49097,198600000.0
2006-11-10 16:19:00,2.49094,2.49131,2.4904,2.49074,224900000.0
2006-11-10 16:20:00,2.49034,2.49103,2.49034,2.49077,252600000.0
2006-11-10 16:21:00,2.49057,2.49089,2.49035,2.4908,274700000.0
2006-11-10 16:22:00,2.49062,2.49154,2.49062,2.49136,201900000.0
2006-11-10 16:23:00,2.49122,2.49185,2.49095,2.4914,248700000.0
2006-11-10 16:24:00,2.49125,2.49202,2.49125,2.49193,31200000.0
2006-11-10 16:25:00,2.4917,2.49199,2.49124,2.49169,171600000.0
2006-11-10 16:26:00,2.49201,2.49267,2.49182,2.49233,171300000.0
2006-11-10 16:27:00,2.49211,2.4927,2.49203,2.49257,213600000.0
2006-11-10 16:28:00,2.49216,2.49269,2.49209,2.49251,236300000.0
2006-11-10 16:29:00,2.49247,2.49257,2.49196,2.49224,162500000.0
2006-11-10 16:30:00,2.49215,2.49306,2.49191,2.49301,31200000.0
2006-11-10 16:31:00,2.49246,2.49284,2.49187,2.49202,271400000.0
2006-11-10 16:32:00,2.49158,2.49187,2.49121,2.49125,186600000.0
2006-11-10 16:33:00,2.4919,2.492,2.4914,2.49171,179100000.0
2006-11-10 16:34:00,2.49191,2.49197,2.49136,2.4915,197300000.0
2006-11-10 16:35:00,2.49186,2.49203,2.49138,2.49143,193800000.0
2006-11-10 16:36:00,2.49104,2.49176,2.49074,2.49086,35100000.0
2006-11-10 16:37:00,2.49077,2.49104,2.49036,2.49075,249600000.0
2006-11-10 16:38:00,2.49088,2.49088,2.49013,2.49036,183000000.0
2006-11-10 16:39:00,2.49075,2.49075,2.49016,2.49039,280800000.0
2006-11-10 16:40:00,2.49036,2.49093,2.49022,2.49066,252900000.0
2006-11-10 16:41:00,2.49068,2.4914,2.49067,2.49108,252600000.0
2006-11-10 16:42:00,2.4907,2.4913,2.4907,2.4912,206400000.0
2006-11-10 16:43:00,2.49086,2.49144,2.49074,2.49106,105300000.0
2006-11-10 16:44:00,2.49106,2.49144,2.49084,2.49104,186600000.0
2006-11-10 16:45:00,2.49097,2.49156,2.49097,2.49156,197300000.0
2006-11-10 16:46:00,2.49107,2.49202,2.49107,2.49202,245100000.0
2006-11-10 16:47:00,2.49171,2.49236,2.4915,2.492,140400000.0
2006-11-10 16:48:00,2.49224,2.49261,2.4917,2.49187,132000000.0
2006-11-10 16:49:00,2.4919,2.49244,2.49174,2.49195,167400000.0
2006-11-10 16:50:00,2.49099,2.49167,2.49078,2.49132,167100000.0
2006-11-10 16:51:00,2.4912,2.49186,2.4912,2.49186,124500000.0
2006-11-10 16:52:00,2.49238,2.49238,2.49176,2.49176,163500000.0
2006-11-10 16:53:00,2.49219,2.49256,2.4918,2.49201,132300000.0
2006-11-10 16:54:00,2.49211,2.4925,2.49192,2.49215,85800000.0
2006-11-10 16:55:00,2.49204,2.49266,2.49204,2.49258,166800000.0
2006-11-10 16:56:00,2.49248,2.49288,2.49226,2.49283,198900000.0
2006-11-10 16:57:00,2.49283,2.49296,2.49225,2.49247,183000000.0
2006-11-10 16:58:00,2.49282,2.49327,2.49265,2.49284,202200000.0
2006-11-10 16:59:00,2.49274,2.49302,2.49245,2.49269,171600000.0
2006-11-10 17:00:00,2.49246,2.49284,2.49205,2.49218,191100000.0
2006-11-10 17:01:00,2.49226,2.49272,2.49204,2.49254,222300000.0
2006-11-10 17:02:00,2.49277,2.49344,2.49256,2.49272,183000000.0
2006-11-10 17:03:00,2.49304,2.49331,2.49274,2.49284,187200000.0
2006-11-10 17:04:00,2.49317,2.4937,2.49303,2.49328,221400000.0
2006-11-10 17:05:00,2.49339,2.49424,2.49339,2.49424,215500000.0
2006-11-10 17:07:00,2.4944,2.49535,2.49418,2.49464,220400000.0
2006-11-10 17:08:00,2.49486,2.49513,2.49437,2.49447,31200000.0
2006-11-10 17:09:00,2.49425,2.49428,2.49369,2.49369,175200000.0
2006-11-10 17:10:00,2.49409,2.49484,2.49375,2.49449,239900000.0
2006-11-10 17:11:00,2.49406,2.49473,2.49406,2.4946,182400000.0
2006-11-10 17:12:00,2.49448,2.49491,2.49422,2.49456,159300000.0
2006-11-10 17:13:00,2.49443,2.49474,2.49409,2.49453,27300000.0
2006-11-10 17:14:00,2.49422,2.49451,2.49385,2.4942,39000000.0
2006-11-10 17:15:00,2.49421,2.49452,2.49398,2.49423,105000000.0
2006-11-10 17:16:00,2.4942,2.49456,2.49391,2.49423,120900000.0
2006-11-10 17:17:00,2.4939,2.49442,2.49371,2.49438,205800000.0
2006-11-10 17:18:00,2.4938,2.49407,2.49345,2.49396,163800000.0
2006-11-10 17:19:00,2.49388,2.49419,2.49344,2.49391,166100000.0
2006-11-10 17:20:00,2.49348,2.4942,2.4934,2.4942,27300000.0
2006-11-10 17:21:00,2.49401,2.49431,2.49333,2.49354,148200000.0
2006-11-10 17:22:00,2.49377,2.49392,2.49323,2.49365,113100000.0
2006-11-10 17:23:00,2.49321,2.49354,2.49284,2.49309,198600000.0
2006-11-10 17:24:00,2.49318,2.49358,2.49279,2.49325,148200000.0
2006-11-10 17:25:00,2.49355,2.49447,2.49355,2.49439,124500000.0
2006-11-10 17:26:00,2.49443,2.49514,2.4943,2.49486,109200000.0
2006-11-10 17:27:00,2.49474,2.495,2.49427,2.49431,167400000.0
2006-11-10 17:28:00,2.49405,2.4943,2.49378,2.49403,148200000.0
2006-11-10 17:29:00,2.49421,2.49442,2.4939,2.49416,175200000.0
2006-11-10 17:30:00,2.49419,2.49443,2.4939,2.49415,202800000.0
2006-11-10 17:31:00,2.49377,2.4945,2.49366,2.49402,193700000.0
2006-11-10 17:32:00,2.49365,2.49431,2.49355,2.49431,276300000.0
2006-11-10 17:33:00,2.49396,2.49441,2.49379,2.49429,295200000.0
2006-11-10 17:34:00,2.49326,2.49403,2.49326,2.49365,308100000.0
2006-11-10 17:35:00,2.49357,2.49409,2.49357,2.49378,27300000.0
2006-11-10 17:36:00,2.49412,2.49412,2.49328,2.49345,233700000.0
2006-11-10 17:37:00,2.49386,2.49423,2.49355,2.49374,31200000.0
2006-11-10 17:38:00,2.4938,2.49417,2.49333,2.49342,31200000.0
2006-11-10 17:39:00,2.49333,2.49357,2.49299,2.49317,18200000.0
2006-11-10 17:40:00,2.4932,2.49364,2.4929,2.49336,289900000.0
2006-11-10 17:41:00,2.49395,2.49451,2.49128,2.49217,19500000.0
2006-11-10 17:42:00,2.49433,2.49511,2.49433,2.49486,237600000.0
2006-11-10 17:43:00,2.4944,2.4951,2.49431,2.4951,195000000.0
2006-11-10 17:44:00,2.49481,2.49481,2.49394,2.49394,234000000.0
2006-11-10 17:45:00,2.49389,2.49437,2.49388,2.49436,237000000.0
2006-11-10 17:46:00,2.49367,2.49415,2.49342,2.49365,228500000.0
2006-11-10 17:47:00,2.4937,2.49404,2.49348,2.49373,315900000.0
2006-11-10 17:48:00,2.49364,2.49408,2.49341,2.4938,300300000.0
2006-11-10 17:49:00,2.49345,2.49392,2.49329,2.49392,257100000.0
2006-11-10 17:50:00,2.49411,2.49437,2.49384,2.49417,276300000.0
2006-11-10 17:51:00,2.49443,2.49443,2.49382,2.49413,225600000.0
2006-11-10 17:52:00,2.49354,2.49381,2.49286,2.49348,253200000.0
2006-11-10 17:53:00,2.4934,2.49421,2.49325,2.49344,197600000.0
2006-11-10 17:54:00,2.49344,2.49418,2.49344,2.49418,198600000.0
2006-11-10 17:55:00,2.49409,2.49411,2.49354,2.49367,31200000.0
2006-11-10 17:56:00,2.49378,2.49405,2.49342,2.49352,166800000.0
2006-11-10 17:57:00,2.4934,2.49396,2.4934,2.49386,19500000.0
2006-11-10 17:58:00,2.49321,2.49347,2.49283,2.49317,42900000.0
2006-11-10 17:59:00,2.49308,2.49308,2.49233,2.49253,260700000.0
2006-11-10 18:00:00,2.49252,2.49285,2.49232,2.4926,198300000.0
2006-11-10 18:01:00,2.49235,2.49289,2.49214,2.49248,237600000.0
2006-11-10 18:02:00,2.49232,2.49272,2.49214,2.49272,163200000.0
2006-11-10 18:03:00,2.49263,2.493,2.49245,2.49291,167700000.0
2006-11-10 18:04:00,2.49291,2.49338,2.49271,2.49308,198300000.0
2006-11-10 18:05:00,2.49284,2.49314,2.49256,2.49284,191100000.0
2006-11-10 18:06:00,2.49287,2.49315,2.49254,2.49259,167700000.0
2006-11-10 18:07:00,2.49317,2.49345,2.49269,2.49318,183000000.0
2006-11-10 18:08:00,2.49355,2.49384,2.49312,2.49328,167700000.0
2006-11-10 18:09:00,2.49339,2.49383,2.49316,2.49346,229800000.0
2006-11-10 18:10:00,2.49388,2.49388,2.49295,2.49295,156000000.0
2006-11-10 18:11:00,2.49308,2.49342,2.49278,2.49313,217100000.0
2006-11-10 18:12:00,2.49277,2.49339,2.49244,2.49282,159300000.0
2006-11-10 18:13:00,2.49288,2.49288,2.49222,2.49239,163500000.0
2006-11-10 18:14:00,2.4922,2.49251,2.49169,2.49195,108900000.0
2006-11-10 18:15:00,2.4919,2.49214,2.49161,2.49175,167700000.0
2006-11-10 18:16:00,2.49178,2.49212,2.49156,2.4918,239600000.0
2006-11-10 18:17:00,2.49245,2.49262,2.49205,2.49236,280800000.0
2006-11-10 18:18:00,2.49274,2.49306,2.49239,2.49276,206400000.0
2006-11-10 18:19:00,2.49244,2.49296,2.49243,2.49295,218400000.0
2006-11-10 18:20:00,2.49238,2.49284,2.4923,2.49268,213300000.0
2006-11-10 18:21:00,2.49214,2.49268,2.49203,2.49238,127800000.0
2006-11-10 18:22:00,2.49246,2.49246,2.49194,2.49214,245700000.0
2006-11-10 18:23:00,2.49195,2.49228,2.49146,2.49181,182700000.0
2006-11-10 18:24:00,2.492,2.492,2.49132,2.49132,236300000.0
2006-11-10 18:25:00,2.49193,2.49193,2.49078,2.49095,159600000.0
2006-11-10 18:26:00,2.49091,2.49128,2.49067,2.49101,167700000.0
2006-11-10 18:27:00,2.4912,2.49155,2.49087,2.49155,229500000.0
2006-11-10 18:28:00,2.49116,2.49179,2.49116,2.49143,116700000.0
2006-11-10 18:29:00,2.49185,2.49185,2.49117,2.49117,27300000.0
2006-11-10 18:30:00,2.49138,2.49171,2.49115,2.49138,225900000.0
2006-11-10 18:31:00,2.49154,2.49154,2.49096,2.49096,35100000.0
2006-11-10 18:33:00,2.49057,2.49121,2.49037,2.49118,31200000.0
2006-11-10 18:34:00,2.49103,2.49143,2.49086,2.49118,189500000.0
2006-11-10 18:35:00,2.49117,2.49167,2.49099,2.49128,24700000.0
2006-11-10 18:36:00,2.49115,2.49135,2.4904,2.49076,300000000.0
2006-11-10 18:37:00,2.49109,2.49109,2.49052,2.49072,27000000.0
2006-11-10 18:38:00,2.49048,2.49095,2.49028,2.49074,278600000.0
2006-11-10 18:39:00,2.49045,2.49083,2.49028,2.49047,268800000.0
2006-11-10 18:40:00,2.4904,2.4909,2.49012,2.49058,229500000.0
2006-11-10 18:41:00,2.4908,2.49151,2.49063,2.49122,302300000.0
2006-11-10 18:42:00,2.49139,2.49139,2.49011,2.49031,267500000.0
2006-11-10 18:43:00,2.49012,2.49058,2.48981,2.4902,256800000.0
2006-11-10 18:44:00,2.49018,2.4905,2.48979,2.48995,251300000.0
2006-11-10 18:45:00,2.49014,2.49093,2.49008,2.49093,288000000.0
2006-11-10 18:46:00,2.49047,2.49108,2.49034,2.49062,255800000.0
2006-11-10 18:47:00,2.49039,2.49076,2.49014,2.49038,42900000.0
2006-11-10 18:48:00,2.49048,2.49086,2.49012,2.49052,221400000.0
2006-11-10 18:49:00,2.49034,2.49073,2.49001,2.49073,125800000.0
2006-11-10 18:50:00,2.49034,2.49087,2.49015,2.49046,225600000.0
2006-11-10 18:51:00,2.49074,2.49139,2.49061,2.49107,105300000.0
2006-11-10 18:52:00,2.49171,2.49172,2.49118,2.49143,149500000.0
2006-11-10 18:54:00,2.49161,2.49161,2.49104,2.49104,132300000.0
2006-11-10 18:55:00,2.49077,2.49122,2.49056,2.4909,187200000.0
2006-11-10 18:56:00,2.49102,2.49124,2.49068,2.49068,74100000.0
2006-11-10 18:57:00,2.49119,2.49147,2.49085,2.4912,84900000.0
2006-11-10 18:58:00,2.49155,2.49178,2.49113,2.4914,109200000.0
2006-11-10 18:59:00,2.49097,2.49155,2.49083,2.4912,175500000.0
2006-11-10 19:00:00,2.4909,2.49179,2.49079,2.49146,183000000.0
2006-11-10 19:01:00,2.49176,2.49196,2.4914,2.49142,156000000.0
2006-11-10 19:02:00,2.49164,2.49201,2.49147,2.492,167400000.0
2006-11-10 19:03:00,2.49188,2.4923,2.49159,2.49192,115400000.0
2006-11-10 19:04:00,2.49185,2.49224,2.49159,2.49189,237000000.0
2006-11-10 19:05:00,2.49182,2.4922,2.49157,2.49173,136200000.0
2006-11-10 19:06:00,2.49155,2.49195,2.49119,2.4913,30900000.0
2006-11-10 19:07:00,2.4913,2.49174,2.49105,2.49143,190800000.0
2006-11-10 19:08:00,2.49124,2.49174,2.49102,2.49174,39000000.0
2006-11-10 19:09:00,2.49122,2.49177,2.49115,2.49162,42900000.0
2006-11-10 19:10:00,2.49128,2.49162,2.49094,2.49157,27300000.0
2006-11-10 19:11:00,2.4916,2.4922,2.49139,2.49183,187200000.0
2006-11-10 19:12:00,2.49218,2.49223,2.4915,2.4915,31200000.0
2006-11-10 19:13:00,2.49166,2.49197,2.49134,2.49142,27000000.0
2006-11-10 19:14:00,2.4915,2.49187,2.49111,2.49157,42900000.0
2006-11-10 19:16:00,2.49164,2.49203,2.49136,2.49165,42600000.0
2006-11-10 19:18:00,2.49176,2.49203,2.4915,2.49172,139100000.0
2006-11-10 19:19:00,2.49163,2.49201,2.49146,2.49174,174600000.0
2006-11-10 19:20:00,2.49189,2.49189,2.49114,2.49153,31200000.0
2006-11-10 19:21:00,2.49195,2.49235,2.49181,2.49212,27000000.0
2006-11-10 19:22:00,2.49181,2.49225,2.49166,2.49198,202500000.0
2006-11-10 19:23:00,2.49177,2.49218,2.49161,2.49189,27300000.0
2006-11-10 19:24:00,2.49148,2.49209,2.49144,2.49187,42900000.0
2006-11-10 19:25:00,2.49175,2.49218,2.49159,2.49191,311100000.0
2006-11-10 19:26:00,2.49183,2.49215,2.4916,2.4918,38700000.0
2006-11-10 19:27:00,2.49182,2.49222,2.49167,2.49222,19500000.0
2006-11-10 19:28:00,2.49195,2.49234,2.49169,2.49192,132000000.0
2006-11-10 19:29:00,2.49191,2.49203,2.49146,2.4916,31200000.0
2006-11-10 19:30:00,2.49175,2.49219,2.49145,2.49219,39000000.0
2006-11-10 19:31:00,2.49205,2.49234,2.49178,2.4921,31200000.0
2006-11-10 19:32:00,2.49233,2.49277,2.4921,2.49276,42600000.0
2006-11-10 19:33:00,2.49281,2.49291,2.49241,2.49266,35100000.0
2006-11-10 19:34:00,2.4932,2.4932,2.49254,2.49278,39000000.0
2006-11-10 19:35:00,2.49306,2.49336,2.49273,2.49283,27000000.0
2006-11-10 19:36:00,2.4926,2.493,2.49239,2.49298,27300000.0
2006-11-10 19:37:00,2.49261,2.49292,2.49233,2.49246,27300000.0
2006-11-10 19:38:00,2.4926,2.49265,2.49206,2.49232,151800000.0
2006-11-10 19:39:00,2.49266,2.49303,2.49247,2.49273,39000000.0
2006-11-10 19:40:00,2.49285,2.49326,2.49265,2.49296,70200000.0
2006-11-10 19:41:00,2.49337,2.49367,2.49289,2.4931,147600000.0
2006-11-10 19:42:00,2.493,2.49357,2.49293,2.49329,112800000.0
2006-11-10 19:43:00,2.49283,2.49348,2.49283,2.49348,89400000.0
2006-11-10 19:44:00,2.49315,2.49354,2.49289,2.49354,27300000.0
2006-11-10 19:45:00,2.4924,2.49272,2.49179,2.49199,35100000.0
2006-11-10 19:46:00,2.49185,2.49185,2.49072,2.49072,31200000.0
2006-11-10 19:47:00,2.49093,2.49116,2.49037,2.49086,39000000.0
2006-11-10 19:48:00,2.49098,2.4915,2.49079,2.4915,124800000.0
2006-11-10 19:49:00,2.49138,2.49167,2.49123,2.4916,31200000.0
2006-11-10 19:50:00,2.49125,2.49175,2.49101,2.49135,108300000.0
2006-11-10 19:51:00,2.49166,2.49166,2.49069,2.49085,39000000.0
2006-11-10 19:52:00,2.49084,2.49157,2.49084,2.49157,73800000.0
2006-11-10 19:53:00,2.49126,2.49162,2.49103,2.49129,31200000.0
2006-11-10 19:54:00,2.49117,2.49146,2.4909,2.49094,27300000.0
2006-11-10 19:55:00,2.49064,2.49178,2.49042,2.49142,124800000.0
2006-11-10 19:56:00,2.49147,2.49174,2.49107,2.49158,31200000.0
2006-11-10 19:57:00,2.49102,2.49163,2.49078,2.49127,58200000.0
2006-11-10 19:59:00,2.49167,2.49222,2.49155,2.49191,31200000.0
2006-11-10 20:00:00,2.49246,2.49246,2.49166,2.49167,42900000.0
2006-11-10 20:01:00,2.49216,2.4923,2.49164,2.49164,27300000.0
2006-11-10 20:02:00,2.49198,2.49223,2.49157,2.49171,42300000.0
2006-11-10 20:03:00,2.49171,2.49229,2.49153,2.49226,27300000.0
2006-11-10 20:04:00,2.49195,2.49228,2.49138,2.49194,39000000.0
2006-11-10 20:05:00,2.49151,2.49268,2.49151,2.49268,39000000.0
2006-11-10 20:07:00,2.4924,2.49269,2.49207,2.49242,31200000.0
2006-11-10 20:09:00,2.49265,2.49269,2.49206,2.49219,27000000.0
2006-11-10 20:10:00,2.49212,2.49267,2.49207,2.49266,93300000.0
2006-11-10 20:11:00,2.49266,2.49268,2.49196,2.49196,42900000.0
2006-11-10 20:13:00,2.49193,2.49238,2.49183,2.49226,31200000.0
2006-11-10 20:14:00,2.49192,2.49228,2.49167,2.49188,62400000.0
2006-11-10 20:15:00,2.49172,2.49219,2.49154,2.49216,27300000.0
2006-11-10 20:16:00,2.49187,2.49234,2.49156,2.492,27000000.0
2006-11-10 20:17:00,2.49154,2.49221,2.49125,2.49209,27300000.0
2006-11-10 20:18:00,2.49205,2.49214,2.49159,2.49185,77700000.0
2006-11-10 20:19:00,2.49198,2.49207,2.49155,2.49156,31200000.0
2006-11-10 20:20:00,2.49166,2.492,2.4914,2.49168,42900000.0
2006-11-10 20:21:00,2.49127,2.49191,2.49112,2.49179,28600000.0
2006-11-10 20:23:00,2.49172,2.49195,2.49092,2.4915,38700000.0
2006-11-10 20:25:00,2.4916,2.49194,2.4914,2.49158,27300000.0
2006-11-10 20:26:00,2.49151,2.49205,2.4911,2.49173,35100000.0
2006-11-10 20:27:00,2.49187,2.49228,2.49159,2.49188,31200000.0
2006-11-10 20:29:00,2.49199,2.49234,2.49161,2.49185,85500000.0
2006-11-10 20:30:00,2.49197,2.49223,2.49152,2.49194,39000000.0
2006-11-10 20:31:00,2.49215,2.49301,2.49199,2.49301,31200000.0
2006-11-10 20:32:00,2.4929,2.49321,2.49247,2.49288,27300000.0
2006-11-10 20:33:00,2.49234,2.49295,2.49234,2.49294,58500000.0
2006-11-10 20:34:00,2.49273,2.49302,2.49233,2.49265,39000000.0
2006-11-10 20:35:00,2.49282,2.49282,2.49219,2.49239,42900000.0
2006-11-10 20:38:00,2.49247,2.49282,2.49219,2.49282,35100000.0
2006-11-10 20:39:00,2.49252,2.49284,2.49226,2.49282,39000000.0
2006-11-10 20:40:00,2.4928,2.4928,2.49225,2.49246,85800000.0
2006-11-10 20:41:00,2.4927,2.4927,2.49202,2.49202,27300000.0
2006-11-10 20:42:00,2.49247,2.49298,2.49217,2.49237,35100000.0
2006-11-10 20:43:00,2.4923,2.49287,2.49206,2.49258,35100000.0
2006-11-10 20:44:00,2.49257,2.49292,2.49232,2.49286,31200000.0
2006-11-10 20:45:00,2.49289,2.49289,2.49235,2.49257,19200000.0
2006-11-10 20:46:00,2.4925,2.49286,2.49228,2.49245,35100000.0
2006-11-10 20:47:00,2.49232,2.49251,2.49199,2.49247,30900000.0
2006-11-10 20:49:00,2.49213,2.49254,2.49177,2.49254,27300000.0
2006-11-10 20:51:00,2.4924,2.49263,2.49214,2.49253,31200000.0
2006-11-10 20:52:00,2.49252,2.49272,2.4917,2.49204,42900000.0
2006-11-10 20:53:00,2.49204,2.49242,2.49191,2.49225,31200000.0
2006-11-10 20:54:00,2.4922,2.49269,2.49201,2.49217,29900000.0
2006-11-10 20:55:00,2.49242,2.49269,2.49205,2.49268,39000000.0
2006-11-10 20:56:00,2.49236,2.49267,2.49209,2.49234,39000000.0
2006-11-10 20:57:00,2.4927,2.49285,2.49214,2.49242,27300000.0
2006-11-10 20:59:00,2.49265,2.49292,2.49237,2.49292,31200000.0
2006-11-10 21:02:00,2.49274,2.49306,2.49255,2.49305,31200000.0
2006-11-10 21:03:00,2.49295,2.49295,2.49242,2.49242,38400000.0
2006-11-10 21:04:00,2.49258,2.49297,2.49247,2.49272,27300000.0
2006-11-10 21:06:00,2.49299,2.49307,2.49256,2.4928,54600000.0
2006-11-10 21:08:00,2.49278,2.49308,2.49251,2.49298,27300000.0
2006-11-10 21:09:00,2.49261,2.49296,2.4925,2.49272,35100000.0
2006-11-10 21:10:00,2.4925,2.49284,2.49239,2.49281,27300000.0
2006-11-10 21:11:00,2.49263,2.49294,2.49203,2.49231,27300000.0
2006-11-10 21:14:00,2.49238,2.49313,2.49238,2.49313,31200000.0
2006-11-10 21:15:00,2.49286,2.49315,2.49257,2.49295,42900000.0
2006-11-10 21:16:00,2.49264,2.49291,2.49224,2.49264,31200000.0
2006-11-10 21:17:00,2.49259,2.4929,2.49235,2.49253,31200000.0
2006-11-10 21:18:00,2.49245,2.4928,2.4922,2.4928,27300000.0
2006-11-10 21:19:00,2.49273,2.49274,2.49201,2.49248,27000000.0
2006-11-10 21:21:00,2.49264,2.49286,2.49226,2.49236,38700000.0
2006-11-10 21:22:00,2.49215,2.49251,2.49184,2.49222,148200000.0
2006-11-10 21:23:00,2.49198,2.49252,2.49194,2.49238,65000000.0
2006-11-10 21:24:00,2.49229,2.49268,2.49181,2.49202,42600000.0
2006-11-10 21:25:00,2.49243,2.49271,2.49216,2.49236,42600000.0
2006-11-10 21:26:00,2.49174,2.49249,2.49174,2.49242,62400000.0
2006-11-10 21:27:00,2.49226,2.49231,2.49134,2.49161,97500000.0
2006-11-10 21:28:00,2.49231,2.49233,2.49155,2.49185,39000000.0
2006-11-10 21:29:00,2.49192,2.49247,2.49184,2.49227,35100000.0
2006-11-10 21:30:00,2.49167,2.49217,2.49156,2.49212,81900000.0
2006-11-10 21:32:00,2.49211,2.49264,2.49181,2.4921,31200000.0
2006-11-10 21:33:00,2.49174,2.49205,2.49145,2.49177,42900000.0
2006-11-10 21:34:00,2.49137,2.49197,2.49122,2.49167,31200000.0
2006-11-10 21:35:00,2.49179,2.49202,2.49152,2.49192,27300000.0
2006-11-10 21:36:00,2.49189,2.49189,2.49129,2.49153,39000000.0
2006-11-10 21:37:00,2.49177,2.49182,2.49123,2.49123,31200000.0
2006-11-10 21:38:00,2.49154,2.49184,2.49109,2.49149,31200000.0
2006-11-10 21:39:00,2.49119,2.49185,2.49112,2.49185,31200000.0
2006-11-10 21:40:00,2.49199,2.49228,2.49139,2.49174,27300000.0
2006-11-10 21:41:00,2.49212,2.49251,2.49173,2.49174,29900000.0
2006-11-10 21:42:00,2.49149,2.49201,2.49137,2.49172,31200000.0
2006-11-10 21:43:00,2.49144,2.49192,2.49144,2.49185,27300000.0
2006-11-10 21:44:00,2.49188,2.49211,2.4914,2.49165,124800000.0
2006-11-10 21:45:00,2.49162,2.49185,2.49139,2.49146,27300000.0
2006-11-10 21:46:00,2.49172,2.49174,2.49105,2.49129,31200000.0
2006-11-10 21:47:00,2.49174,2.49184,2.4911,2.49148,66300000.0
2006-11-10 21:48:00,2.49184,2.49184,2.49113,2.49148,27300000.0
2006-11-10 21:50:00,2.49154,2.49154,2.49098,2.49122,50400000.0
2006-11-10 21:51:00,2.49135,2.49168,2.49112,2.49135,39000000.0
2006-11-10 21:52:00,2.49132,2.4917,2.49108,2.4917,27300000.0
2006-11-10 21:54:00,2.49133,2.49176,2.4913,2.49161,27300000.0
2006-11-10 21:55:00,2.49127,2.49158,2.49103,2.49147,70200000.0
2006-11-10 21:57:00,2.49072,2.49136,2.49072,2.49123,35100000.0
2006-11-10 21:58:00,2.49105,2.49105,2.49042,2.49058,66000000.0
2006-11-10 21:59:00,2.49071,2.491,2.49036,2.49057,23100000.0
2006-11-10 22:00:00,2.4911,2.49143,2.49064,2.49064,39000000.0
2006-11-10 22:01:00,2.49099,2.49125,2.49076,2.49085,31200000.0
2006-11-10 22:02:00,2.49059,2.49113,2.49019,2.49069,144300000.0
2006-11-10 22:03:00,2.49026,2.49091,2.49014,2.49032,30600000.0
2006-11-10 22:04:00,2.48973,2.49023,2.4894,2.48963,46800000.0
2006-11-10 22:05:00,2.48971,2.49017,2.48961,2.48981,39000000.0
2006-11-10 22:06:00,2.48955,2.49007,2.48946,2.48972,38400000.0
2006-11-10 22:07:00,2.4896,2.49008,2.48914,2.48971,39000000.0
2006-11-10 22:08:00,2.48937,2.49024,2.48921,2.48984,27300000.0
2006-11-10 22:09:00,2.49042,2.49044,2.48982,2.49002,27300000.0
2006-11-10 22:10:00,2.48989,2.49026,2.48959,2.48978,42900000.0
2006-11-10 22:11:00,2.48998,2.4904,2.48976,2.49015,19500000.0
2006-11-10 22:12:00,2.48978,2.49031,2.48945,2.48973,46500000.0
2006-11-10 22:13:00,2.49008,2.4904,2.48979,2.49018,27000000.0
2006-11-10 22:14:00,2.48987,2.49023,2.48963,2.49023,16900000.0
2006-11-10 22:15:00,2.49003,2.49045,2.48965,2.49045,30900000.0
2006-11-10 22:16:00,2.49021,2.49056,2.48979,2.49007,42900000.0
2006-11-10 22:17:00,2.48947,2.48993,2.48922,2.48954,54600000.0
2006-11-10 22:18:00,2.48979,2.49019,2.48955,2.49019,35100000.0
2006-11-10 22:19:00,2.48999,2.49025,2.48968,2.49012,31200000.0
2006-11-10 22:20:00,2.48934,2.49015,2.48934,2.49015,54600000.0
2006-11-10 22:22:00,2.49019,2.49027,2.48952,2.48988,54600000.0
2006-11-10 22:23:00,2.49008,2.49046,2.48969,2.49007,27300000.0
2006-11-10 22:24:00,2.48995,2.49042,2.48984,2.49038,23400000.0
2006-11-10 22:25:00,2.48947,2.48982,2.48909,2.48917,27300000.0
2006-11-10 22:26:00,2.48948,2.48978,2.48904,2.48926,31200000.0
2006-11-10 22:27:00,2.48889,2.4897,2.48889,2.4897,81600000.0
2006-11-10 22:28:00,2.48901,2.4894,2.48872,2.48904,34800000.0
2006-11-10 22:29:00,2.4891,2.48919,2.48868,2.48894,27300000.0
2006-11-10 22:30:00,2.48898,2.4894,2.48857,2.48875,27000000.0
2006-11-10 22:31:00,2.48802,2.4887,2.48771,2.48822,85800000.0
2006-11-10 22:32:00,2.48891,2.48917,2.48863,2.48866,42900000.0
2006-11-10 22:33:00,2.4883,2.48905,2.4883,2.48904,132600000.0
2006-11-10 22:34:00,2.48886,2.48918,2.48852,2.48889,29900000.0
2006-11-10 22:35:00,2.48836,2.48892,2.4881,2.48854,31200000.0
2006-11-10 22:36:00,2.4885,2.48908,2.48831,2.48876,27300000.0
2006-11-10 22:39:00,2.48909,2.48937,2.4888,2.48918,27300000.0
2006-11-10 22:40:00,2.48895,2.4897,2.48895,2.4897,27300000.0
2006-11-10 22:41:00,2.48943,2.48943,2.48884,2.48907,31200000.0
2006-11-10 22:42:00,2.48874,2.48909,2.48825,2.4886,97500000.0
2006-11-10 22:43:00,2.48913,2.48945,2.48854,2.48888,27000000.0
2006-11-10 22:45:00,2.48897,2.48945,2.48881,2.48919,27300000.0
2006-11-10 22:46:00,2.48886,2.48916,2.48836,2.48846,39000000.0
2006-11-10 22:47:00,2.48863,2.48866,2.48805,2.48835,31200000.0
2006-11-10 22:49:00,2.48867,2.48881,2.48828,2.48858,27300000.0
2006-11-10 22:50:00,2.48842,2.48874,2.48825,2.48846,27300000.0
2006-11-10 22:51:00,2.4885,2.4888,2.4882,2.48857,34800000.0
2006-11-10 22:52:00,2.48797,2.48875,2.48792,2.48875,31200000.0
2006-11-10 22:53:00,2.4889,2.48895,2.48844,2.48844,27000000.0
2006-11-10 22:54:00,2.48888,2.48905,2.4884,2.48865,42900000.0
2006-11-10 22:55:00,2.48816,2.4885,2.48783,2.48811,39000000.0
2006-11-10 22:56:00,2.48773,2.48816,2.48734,2.48803,100800000.0
2006-11-10 22:57:00,2.48793,2.48829,2.48776,2.48795,35100000.0
2006-11-10 22:59:00,2.48728,2.48822,2.48728,2.48822,46800000.0
2006-11-10 23:00:00,2.48826,2.48863,2.48765,2.48795,27300000.0
2006-11-10 23:01:00,2.48761,2.48845,2.48761,2.48808,27300000.0
2006-11-10 23:02:00,2.4883,2.48848,2.48768,2.48806,46800000.0
2006-11-10 23:03:00,2.48848,2.48889,2.48825,2.48889,41300000.0
2006-11-10 23:04:00,2.48817,2.48891,2.48817,2.48884,27300000.0
2006-11-10 23:05:00,2.48863,2.48893,2.48823,2.4886,39000000.0
2006-11-10 23:06:00,2.48863,2.48891,2.48804,2.48837,31200000.0
2006-11-10 23:07:00,2.4884,2.48876,2.488,2.48831,31200000.0
2006-11-10 23:08:00,2.48895,2.48896,2.48842,2.48842,35100000.0
2006-11-10 23:09:00,2.48838,2.48861,2.48779,2.48808,35100000.0
2006-11-10 23:10:00,2.48817,2.48869,2.48775,2.48818,31200000.0
2006-11-10 23:12:00,2.48848,2.48929,2.48839,2.48929,42900000.0
2006-11-10 23:15:00,2.48918,2.48946,2.48882,2.48883,35100000.0
2006-11-10 23:16:00,2.48873,2.48921,2.48818,2.48836,50700000.0
2006-11-10 23:17:00,2.48903,2.48903,2.48839,2.48839,27300000.0
2006-11-10 23:18:00,2.48864,2.48903,2.48825,2.4887,27300000.0
2006-11-10 23:19:00,2.4888,2.48921,2.48857,2.48882,35100000.0
2006-11-10 23:20:00,2.48875,2.48907,2.48845,2.48894,27300000.0
2006-11-10 23:21:00,2.48877,2.4892,2.48851,2.48893,42900000.0
2006-11-10 23:23:00,2.48918,2.48927,2.48849,2.48849,27300000.0
2006-11-10 23:24:00,2.48892,2.4893,2.48868,2.4893,31200000.0
2006-11-10 23:25:00,2.48886,2.48892,2.48829,2.48846,31200000.0
2006-11-10 23:26:00,2.48837,2.48958,2.48837,2.48958,27300000.0
2006-11-10 23:27:00,2.48855,2.48895,2.48834,2.48844,39000000.0
2006-11-10 23:28:00,2.48872,2.48872,2.48807,2.48809,27300000.0
2006-11-10 23:29:00,2.48845,2.48853,2.48771,2.48812,58200000.0
2006-11-10 23:30:00,2.48829,2.48852,2.4876,2.48826,42900000.0
2006-11-10 23:31:00,2.48825,2.48852,2.48796,2.48813,27300000.0
2006-11-10 23:32:00,2.488,2.48835,2.48776,2.48817,35100000.0
2006-11-10 23:33:00,2.48774,2.48806,2.48748,2.48777,35100000.0
2006-11-10 23:34:00,2.48784,2.48799,2.48748,2.4875,29900000.0
2006-11-10 23:35:00,2.48791,2.48791,2.487,2.487,42900000.0
2006-11-10 23:36:00,2.48743,2.48792,2.48716,2.48792,31200000.0
2006-11-10 23:37:00,2.48718,2.48784,2.48685,2.48731,27300000.0
2006-11-10 23:38:00,2.48726,2.48816,2.48722,2.48812,62400000.0
2006-11-10 23:39:00,2.48827,2.48827,2.48747,2.48766,38700000.0
2006-11-10 23:40:00,2.48732,2.48788,2.48712,2.48788,42600000.0
2006-11-10 23:41:00,2.48689,2.4874,2.48679,2.48711,29900000.0
2006-11-10 23:42:00,2.48742,2.48743,2.48659,2.48688,27000000.0
2006-11-10 23:43:00,2.48711,2.48711,2.48607,2.48607,27300000.0
2006-11-10 23:44:00,2.48667,2.48739,2.48622,2.4872,27000000.0
2006-11-10 23:45:00,2.4867,2.48724,2.48653,2.48693,35100000.0
2006-11-10 23:46:00,2.4873,2.48777,2.48688,2.4873,27300000.0
2006-11-10 23:47:00,2.48689,2.48787,2.48623,2.4875,27300000.0
2006-11-10 23:48:00,2.48811,2.48878,2.48759,2.48812,31200000.0
2006-11-10 23:49:00,2.48844,2.48874,2.48785,2.48807,38700000.0
2006-11-10 23:50:00,2.48781,2.48819,2.48746,2.48771,27300000.0
2006-11-10 23:52:00,2.48707,2.48755,2.4864,2.48682,27300000.0
2006-11-10 23:53:00,2.48743,2.48882,2.4873,2.48834,19500000.0
2006-11-10 23:54:00,2.48899,2.48912,2.48848,2.48848,39000000.0
2006-11-10 23:55:00,2.48867,2.48921,2.48847,2.48921,39000000.0
2006-11-10 23:57:00,2.48967,2.4901,2.48954,2.48985,31200000.0
2006-11-10 23:58:00,2.48985,2.48985,2.48879,2.48913,66000000.0
2006-11-10 23:59:00,2.48869,2.48927,2.48831,2.48927,74100000.0
2006-11-13 00:01:00,2.48907,2.48936,2.48876,2.48912,31200000.0
2006-11-13 00:02:00,2.48755,2.48808,2.48715,2.48793,39000000.0
2006-11-13 00:03:00,2.48811,2.48811,2.48758,2.48763,31200000.0
2006-11-13 00:04:00,2.4883,2.48842,2.48781,2.48806,27300000.0
2006-11-13 00:05:00,2.48879,2.48902,2.48831,2.48831,39000000.0
2006-11-13 00:06:00,2.48839,2.48919,2.48816,2.48908,34200000.0
2006-11-13 00:07:00,2.48851,2.48922,2.48817,2.48879,27300000.0
2006-11-13 00:08:00,2.48918,2.48942,2.4884,2.48909,27300000.0
2006-11-13 00:09:00,2.48956,2.48988,2.48921,2.48924,42900000.0
2006-11-13 00:10:00,2.49004,2.49034,2.48932,2.48963,30900000.0
2006-11-13 00:14:00,2.48988,2.49034,2.48895,2.48953,30900000.0
2006-11-13 00:15:00,2.4897,2.49015,2.48944,2.48953,24400000.0
2006-11-13 00:17:00,2.48964,2.49024,2.4892,2.48971,31200000.0
2006-11-13 00:18:00,2.48974,2.49031,2.48966,2.48992,27300000.0
2006-11-13 00:21:00,2.48995,2.49061,2.48972,2.48997,27300000.0
2006-11-13 00:24:00,2.48996,2.49046,2.48985,2.49005,38700000.0
2006-11-13 00:25:00,2.48976,2.49019,2.48949,2.48973,27000000.0
2006-11-13 00:26:00,2.48923,2.49011,2.48907,2.48961,27300000.0
2006-11-13 00:27:00,2.48982,2.49038,2.48981,2.49038,27300000.0
2006-11-13 00:28:00,2.49005,2.49072,2.49,2.49052,39000000.0
2006-11-13 00:30:00,2.49046,2.49082,2.49028,2.49045,39000000.0
2006-11-13 00:31:00,2.49024,2.49087,2.49024,2.49083,35100000.0
2006-11-13 00:32:00,2.49081,2.49082,2.4903,2.4903,27300000.0
2006-11-13 00:33:00,2.49014,2.49136,2.49014,2.49109,31200000.0
2006-11-13 00:35:00,2.4916,2.49191,2.49109,2.49165,27300000.0
2006-11-13 00:36:00,2.49172,2.49232,2.49159,2.492,42900000.0
2006-11-13 00:37:00,2.49214,2.49251,2.4914,2.49215,31200000.0
2006-11-13 00:38:00,2.49236,2.4927,2.492,2.49246,34800000.0
2006-11-13 00:39:00,2.49227,2.49268,2.49189,2.49268,35100000.0
2006-11-13 00:40:00,2.4923,2.49257,2.49199,2.49221,34800000.0
2006-11-13 00:41:00,2.49229,2.49258,2.49191,2.4924,39000000.0
2006-11-13 00:42:00,2.49201,2.49248,2.49168,2.49217,78000000.0
2006-11-13 00:43:00,2.49234,2.49234,2.4915,2.49194,39000000.0
2006-11-13 00:44:00,2.49175,2.49244,2.4915,2.49206,31200000.0
2006-11-13 00:45:00,2.49208,2.49291,2.49207,2.49271,34800000.0
2006-11-13 00:46:00,2.49305,2.49308,2.49234,2.49265,42600000.0
2006-11-13 00:47:00,2.4924,2.49294,2.49204,2.49204,22100000.0
2006-11-13 00:48:00,2.49233,2.49307,2.49216,2.49302,39000000.0
2006-11-13 00:51:00,2.49288,2.49306,2.49224,2.4925,27300000.0
2006-11-13 00:52:00,2.49144,2.493,2.49144,2.49285,54600000.0
2006-11-13 00:53:00,2.49257,2.49301,2.49238,2.49271,35100000.0
2006-11-13 00:54:00,2.49204,2.49273,2.49204,2.49273,31200000.0
2006-11-13 00:55:00,2.49216,2.49264,2.49178,2.49178,30900000.0
2006-11-13 00:56:00,2.49135,2.49203,2.49126,2.49169,70200000.0
2006-11-13 00:57:00,2.49128,2.49196,2.49074,2.49162,46800000.0
2006-11-13 00:58:00,2.49176,2.49233,2.49163,2.49205,42900000.0
2006-11-13 01:00:00,2.49221,2.49239,2.49125,2.49167,156000000.0
2006-11-13 01:01:00,2.49141,2.49193,2.49141,2.49193,27300000.0
2006-11-13 01:02:00,2.49108,2.49183,2.49108,2.49183,89100000.0
2006-11-13 01:03:00,2.49161,2.49211,2.49115,2.49211,39000000.0
2006-11-13 01:05:00,2.49192,2.49236,2.49166,2.49231,42900000.0
2006-11-13 01:06:00,2.49217,2.49217,2.49147,2.49147,34800000.0
2006-11-13 01:08:00,2.49177,2.49225,2.4916,2.49184,27300000.0
2006-11-13 01:10:00,2.49198,2.49233,2.49157,2.49161,31200000.0
2006-11-13 01:12:00,2.49173,2.49173,2.49113,2.49136,35100000.0
2006-11-13 01:13:00,2.49146,2.49187,2.49123,2.49145,27300000.0
2006-11-13 01:15:00,2.49197,2.49243,2.4919,2.49219,23400000.0
2006-11-13 01:16:00,2.49204,2.49267,2.49204,2.49267,27300000.0
2006-11-13 01:17:00,2.49268,2.49268,2.49184,2.49184,35100000.0
2006-11-13 01:18:00,2.4921,2.49265,2.49184,2.49235,30900000.0
2006-11-13 01:20:00,2.49247,2.49274,2.49203,2.49235,31200000.0
2006-11-13 01:21:00,2.49183,2.4923,2.49178,2.49203,27300000.0
2006-11-13 01:22:00,2.49233,2.49259,2.4919,2.4922,42900000.0
2006-11-13 01:23:00,2.49225,2.49262,2.49193,2.49215,27000000.0
2006-11-13 01:24:00,2.4924,2.49268,2.49211,2.49229,31200000.0
2006-11-13 01:26:00,2.49197,2.49235,2.49164,2.49196,50700000.0
2006-11-13 01:28:00,2.49238,2.49238,2.4919,2.49203,27300000.0
2006-11-13 01:30:00,2.49219,2.49237,2.49176,2.49193,35100000.0
2006-11-13 01:31:00,2.49192,2.49241,2.49168,2.49241,35100000.0
2006-11-13 01:32:00,2.49221,2.49261,2.49197,2.49225,74100000.0
2006-11-13 01:33:00,2.49219,2.49258,2.49191,2.49222,42900000.0
2006-11-13 01:34:00,2.4916,2.49222,2.4916,2.49189,58200000.0
2006-11-13 01:35:00,2.49144,2.49226,2.49115,2.49184,30900000.0
2006-11-13 01:36:00,2.49214,2.49274,2.49209,2.49241,42900000.0
2006-11-13 01:37:00,2.49279,2.49293,2.49245,2.49267,23400000.0
2006-11-13 01:38:00,2.49254,2.49254,2.49144,2.49164,27300000.0
2006-11-13 01:42:00,2.49161,2.49198,2.49118,2.49141,42600000.0
2006-11-13 01:43:00,2.49181,2.49192,2.49124,2.49136,27300000.0
2006-11-13 01:44:00,2.49171,2.49229,2.49159,2.49229,39000000.0
2006-11-13 01:46:00,2.49219,2.4922,2.4914,2.4914,27300000.0
2006-11-13 01:48:00,2.49173,2.49277,2.49173,2.49277,27300000.0
2006-11-13 01:49:00,2.49216,2.49275,2.49212,2.49274,27300000.0
2006-11-13 01:50:00,2.49288,2.49319,2.49238,2.49238,31200000.0
2006-11-13 01:51:00,2.49329,2.49351,2.4929,2.49322,58200000.0
2006-11-13 01:52:00,2.49351,2.49397,2.49339,2.49368,42600000.0
2006-11-13 01:53:00,2.49386,2.49424,2.49332,2.49365,23400000.0
2006-11-13 01:54:00,2.49413,2.49413,2.49335,2.49335,31200000.0
2006-11-13 01:55:00,2.49383,2.49413,2.49349,2.49369,50700000.0
2006-11-13 01:56:00,2.49343,2.49396,2.49326,2.49396,35100000.0
2006-11-13 01:57:00,2.49376,2.49401,2.49344,2.49376,38700000.0
2006-11-13 01:59:00,2.49355,2.49394,2.49283,2.49317,27300000.0
2006-11-13 02:00:00,2.49323,2.49371,2.49318,2.49343,26000000.0
2006-11-13 02:01:00,2.49382,2.49408,2.49338,2.4937,27300000.0
2006-11-13 02:02:00,2.49379,2.49406,2.49353,2.49381,23400000.0
2006-11-13 02:03:00,2.49353,2.49388,2.49324,2.49354,31200000.0
2006-11-13 02:04:00,2.49374,2.49407,2.49358,2.49381,27300000.0
2006-11-13 02:05:00,2.49369,2.49404,2.49342,2.49404,31200000.0
2006-11-13 02:06:00,2.49387,2.49387,2.49323,2.49323,27300000.0
2006-11-13 02:07:00,2.49323,2.49355,2.49296,2.49323,31200000.0
2006-11-13 02:08:00,2.49332,2.49397,2.49328,2.49377,39000000.0
2006-11-13 02:09:00,2.49365,2.49404,2.4931,2.49367,31200000.0
2006-11-13 02:10:00,2.49387,2.49417,2.49365,2.49409,31200000.0
2006-11-13 02:11:00,2.49366,2.49409,2.49338,2.49378,31200000.0
2006-11-13 02:12:00,2.4938,2.49436,2.49373,2.49402,22100000.0
2006-11-13 02:13:00,2.49458,2.49458,2.49363,2.49363,42600000.0
2006-11-13 02:14:00,2.49424,2.49442,2.49367,2.49387,39000000.0
2006-11-13 02:15:00,2.49413,2.49428,2.49358,2.49382,30900000.0
2006-11-13 02:16:00,2.49374,2.49423,2.49358,2.49369,27300000.0
2006-11-13 02:18:00,2.49413,2.49503,2.49396,2.49503,31200000.0
2006-11-13 02:19:00,2.49492,2.49534,2.49463,2.49488,27300000.0
2006-11-13 02:20:00,2.49505,2.49558,2.49501,2.49517,27300000.0
2006-11-13 02:21:00,2.49497,2.49532,2.49429,2.49443,27300000.0
2006-11-13 02:22:00,2.49438,2.49508,2.4942,2.49477,19500000.0
2006-11-13 02:23:00,2.49441,2.49482,2.49372,2.49398,34800000.0
2006-11-13 02:24:00,2.49408,2.49465,2.49403,2.49465,27300000.0
2006-11-13 02:25:00,2.49463,2.4948,2.4939,2.49413,35100000.0
2006-11-13 02:26:00,2.4945,2.49497,2.49394,2.4942,27300000.0
2006-11-13 02:27:00,2.4941,2.49454,2.49396,2.4942,39000000.0
2006-11-13 02:28:00,2.49467,2.4948,2.49414,2.49442,27300000.0
2006-11-13 02:29:00,2.49441,2.49477,2.49409,2.49416,35100000.0
2006-11-13 02:30:00,2.49492,2.49638,2.49485,2.49546,31200000.0
2006-11-13 02:31:00,2.49629,2.49659,2.49588,2.49627,27300000.0
2006-11-13 02:32:00,2.49664,2.49709,2.49575,2.49575,31200000.0
2006-11-13 02:33:00,2.49572,2.49572,2.49476,2.49476,42900000.0
2006-11-13 02:34:00,2.49424,2.49455,2.49355,2.49406,31200000.0
2006-11-13 02:35:00,2.49386,2.49444,2.49386,2.49426,31200000.0
2006-11-13 02:36:00,2.49434,2.49508,2.49424,2.49473,31200000.0
2006-11-13 02:37:00,2.49507,2.49507,2.49414,2.49437,27300000.0
2006-11-13 02:38:00,2.49419,2.49506,2.49419,2.49438,39000000.0
2006-11-13 02:39:00,2.49399,2.49447,2.49366,2.49411,30900000.0
2006-11-13 02:40:00,2.49423,2.4948,2.49401,2.4945,42900000.0
2006-11-13 02:41:00,2.49414,2.49471,2.4938,2.49426,35100000.0
2006-11-13 02:42:00,2.49445,2.49445,2.49356,2.49375,27300000.0
2006-11-13 02:43:00,2.49414,2.49443,2.4936,2.4939,27300000.0
2006-11-13 02:44:00,2.49365,2.49396,2.49293,2.49298,27300000.0
2006-11-13 02:45:00,2.49281,2.49344,2.49274,2.4931,35100000.0
2006-11-13 02:46:00,2.49304,2.49366,2.49283,2.49307,27000000.0
2006-11-13 02:47:00,2.49336,2.4936,2.49301,2.49316,27300000.0
2006-11-13 02:48:00,2.49343,2.49421,2.49313,2.49366,27300000.0
2006-11-13 02:49:00,2.49373,2.49404,2.49341,2.4937,27300000.0
2006-11-13 02:50:00,2.49374,2.49424,2.49363,2.4938,27300000.0
2006-11-13 02:51:00,2.49384,2.49384,2.49313,2.49325,30900000.0
2006-11-13 02:52:00,2.49377,2.49435,2.49369,2.49399,27300000.0
2006-11-13 02:53:00,2.49387,2.49441,2.49359,2.49405,35100000.0
2006-11-13 02:54:00,2.49356,2.49429,2.49356,2.49404,31200000.0
2006-11-13 02:55:00,2.49388,2.49401,2.49334,2.4935,27000000.0
2006-11-13 02:57:00,2.49413,2.49413,2.49338,2.49338,31200000.0
2006-11-13 02:58:00,2.4936,2.49433,2.49343,2.49433,27300000.0
2006-11-13 02:59:00,2.49428,2.49462,2.49385,2.49425,39000000.0
2006-11-13 03:00:00,2.49388,2.49414,2.49366,2.49377,27300000.0
2006-11-13 03:01:00,2.49357,2.49399,2.49334,2.49393,31200000.0
2006-11-13 03:02:00,2.49405,2.49437,2.49381,2.49401,30900000.0
2006-11-13 03:03:00,2.49316,2.49448,2.49316,2.49448,35100000.0
2006-11-13 03:04:00,2.494,2.49452,2.494,2.4945,23400000.0
2006-11-13 03:05:00,2.49466,2.49466,2.49382,2.49436,19500000.0
2006-11-13 03:06:00,2.49404,2.49442,2.49383,2.4943,34800000.0
2006-11-13 03:07:00,2.49395,2.49448,2.49389,2.49448,39000000.0
2006-11-13 03:08:00,2.49432,2.49478,2.49422,2.49461,27300000.0
2006-11-13 03:09:00,2.49465,2.49538,2.49453,2.49492,31200000.0
2006-11-13 03:10:00,2.49466,2.49501,2.49439,2.49499,42900000.0
2006-11-13 03:11:00,2.49481,2.49523,2.49464,2.49481,31200000.0
2006-11-13 03:12:00,2.49477,2.4957,2.49477,2.4957,31200000.0
2006-11-13 03:13:00,2.49483,2.49522,2.49447,2.49472,27000000.0
2006-11-13 03:14:00,2.49478,2.4954,2.49478,2.49509,38700000.0
2006-11-13 03:15:00,2.49551,2.49568,2.49521,2.49521,27000000.0
2006-11-13 03:16:00,2.49551,2.49597,2.49543,2.4957,35100000.0
2006-11-13 03:17:00,2.49603,2.49609,2.4956,2.4956,30900000.0
2006-11-13 03:18:00,2.49571,2.49598,2.49482,2.49488,27300000.0
2006-11-13 03:19:00,2.49481,2.49536,2.49449,2.49473,42900000.0
2006-11-13 03:20:00,2.49479,2.49533,2.49479,2.49533,19500000.0
2006-11-13 03:21:00,2.49506,2.49534,2.49468,2.49484,42900000.0
2006-11-13 03:22:00,2.49493,2.4954,2.49471,2.49505,19500000.0
2006-11-13 03:23:00,2.49477,2.49512,2.49446,2.49507,27300000.0
2006-11-13 03:24:00,2.49494,2.49557,2.49477,2.49524,34800000.0
2006-11-13 03:25:00,2.49492,2.4954,2.49466,2.49491,31200000.0
2006-11-13 03:26:00,2.49498,2.49528,2.49468,2.495,27300000.0
2006-11-13 03:27:00,2.49529,2.49555,2.49491,2.49545,35100000.0
2006-11-13 03:28:00,2.49475,2.49549,2.49475,2.49549,30900000.0
2006-11-13 03:29:00,2.49508,2.49543,2.49441,2.49457,31200000.0
2006-11-13 03:30:00,2.49493,2.49507,2.49443,2.49447,27300000.0
2006-11-13 03:31:00,2.49495,2.49542,2.49418,2.49542,39000000.0
2006-11-13 03:32:00,2.49484,2.49517,2.49446,2.49474,27000000.0
2006-11-13 03:33:00,2.49498,2.49498,2.49443,2.49444,39000000.0
2006-11-13 03:34:00,2.49433,2.49504,2.49433,2.4946,31200000.0
2006-11-13 03:35:00,2.4949,2.49552,2.49452,2.49483,38700000.0
2006-11-13 03:36:00,2.49492,2.49505,2.49445,2.49454,27000000.0
2006-11-13 03:37:00,2.49497,2.49544,2.4948,2.49534,27300000.0
2006-11-13 03:38:00,2.49499,2.49566,2.49495,2.49566,42900000.0
2006-11-13 03:39:00,2.49549,2.496,2.49543,2.49587,31200000.0
2006-11-13 03:40:00,2.49603,2.49632,2.49571,2.49573,27300000.0
2006-11-13 03:41:00,2.49588,2.49612,2.49565,2.49575,27300000.0
2006-11-13 03:42:00,2.49597,2.49597,2.49529,2.49551,30900000.0
2006-11-13 03:43:00,2.49543,2.49591,2.495,2.49525,35100000.0
2006-11-13 03:44:00,2.49485,2.4953,2.49485,2.49497,16900000.0
2006-11-13 03:45:00,2.49522,2.49523,2.49462,2.49462,27000000.0
2006-11-13 03:46:00,2.49484,2.49484,2.49421,2.4945,27000000.0
2006-11-13 03:47:00,2.49527,2.49533,2.4943,2.4947,27300000.0
2006-11-13 03:48:00,2.49463,2.49521,2.49418,2.49521,27300000.0
2006-11-13 03:49:00,2.49491,2.49515,2.49432,2.49473,42900000.0
2006-11-13 03:50:00,2.49486,2.49543,2.49471,2.49496,42900000.0
2006-11-13 03:51:00,2.49502,2.49516,2.49456,2.49485,42900000.0
2006-11-13 03:52:00,2.49462,2.49528,2.49462,2.49519,31200000.0
2006-11-13 03:53:00,2.49523,2.49552,2.49485,2.4951,27300000.0
2006-11-13 03:54:00,2.49541,2.49541,2.49457,2.49457,31200000.0
2006-11-13 03:55:00,2.49524,2.49552,2.49468,2.49519,39000000.0
2006-11-13 03:56:00,2.49548,2.49548,2.49496,2.49496,27300000.0
2006-11-13 03:57:00,2.49516,2.49548,2.49488,2.495,27300000.0
2006-11-13 03:58:00,2.49504,2.49547,2.49485,2.49529,31200000.0
2006-11-13 03:59:00,2.49526,2.49538,2.49458,2.49474,27300000.0
2006-11-13 04:00:00,2.49461,2.4949,2.4942,2.49486,34800000.0
2006-11-13 04:01:00,2.49496,2.49501,2.4945,2.49476,38700000.0
2006-11-13 04:02:00,2.495,2.49561,2.49492,2.49541,23400000.0
2006-11-13 04:03:00,2.49512,2.49562,2.49505,2.49549,27300000.0
2006-11-13 04:04:00,2.49569,2.49569,2.49482,2.49524,27300000.0
2006-11-13 04:05:00,2.49509,2.49545,2.49443,2.49443,30900000.0
2006-11-13 04:06:00,2.49465,2.49492,2.49436,2.4944,42900000.0
2006-11-13 04:07:00,2.49405,2.49502,2.49185,2.49492,27000000.0
2006-11-13 04:08:00,2.49426,2.49472,2.49386,2.49472,35100000.0
2006-11-13 04:09:00,2.49454,2.49507,2.49411,2.49472,27300000.0
2006-11-13 04:10:00,2.49489,2.49504,2.49431,2.49464,27300000.0
2006-11-13 04:11:00,2.49444,2.4948,2.4941,2.49452,27300000.0
2006-11-13 04:12:00,2.49462,2.49479,2.49425,2.49435,33800000.0
2006-11-13 04:13:00,2.49415,2.49484,2.49405,2.49484,42900000.0
2006-11-13 04:14:00,2.49408,2.49465,2.49403,2.49423,16900000.0
2006-11-13 04:15:00,2.49441,2.49467,2.4924,2.49403,27300000.0
2006-11-13 04:16:00,2.49428,2.49465,2.49398,2.49419,27300000.0
2006-11-13 04:18:00,2.4942,2.4945,2.4937,2.49409,31200000.0
2006-11-13 04:19:00,2.49449,2.49451,2.49378,2.49418,42600000.0
2006-11-13 04:20:00,2.49447,2.49498,2.49421,2.49466,30900000.0
2006-11-13 04:21:00,2.49457,2.49498,2.49433,2.49498,31200000.0
2006-11-13 04:22:00,2.49458,2.49494,2.49414,2.49454,27300000.0
2006-11-13 04:23:00,2.49424,2.49458,2.4938,2.49441,27300000.0
2006-11-13 04:24:00,2.49415,2.49482,2.49415,2.49436,26000000.0
2006-11-13 04:25:00,2.49462,2.49475,2.49423,2.49423,27300000.0
2006-11-13 04:26:00,2.49402,2.4944,2.49366,2.494,42900000.0
2006-11-13 04:28:00,2.49401,2.49437,2.49382,2.49398,35100000.0
2006-11-13 04:29:00,2.49433,2.49434,2.49365,2.494,31200000.0
2006-11-13 04:31:00,2.49398,2.49431,2.49376,2.49392,27300000.0
2006-11-13 04:32:00,2.49417,2.49428,2.4936,2.49375,27000000.0
2006-11-13 04:33:00,2.4939,2.49446,2.49373,2.49404,31200000.0
2006-11-13 04:34:00,2.49439,2.49455,2.49393,2.49408,35100000.0
2006-11-13 04:35:00,2.49456,2.49491,2.49422,2.49457,27300000.0
2006-11-13 04:36:00,2.49507,2.49513,2.49439,2.4946,27000000.0
2006-11-13 04:37:00,2.49474,2.49504,2.49428,2.49487,31200000.0
2006-11-13 04:38:00,2.49481,2.4951,2.49454,2.49471,16900000.0
2006-11-13 04:39:00,2.49467,2.49494,2.4943,2.49443,31200000.0
2006-11-13 04:40:00,2.49369,2.49433,2.49369,2.49433,35100000.0
2006-11-13 04:41:00,2.49406,2.49434,2.49362,2.49376,26000000.0
2006-11-13 04:42:00,2.49411,2.49425,2.4936,2.4938,31200000.0
2006-11-13 04:43:00,2.49387,2.4944,2.49366,2.49396,42900000.0
2006-11-13 04:45:00,2.49458,2.49498,2.49428,2.49439,27300000.0
2006-11-13 04:46:00,2.49471,2.49513,2.49425,2.49482,27300000.0
2006-11-13 04:47:00,2.49481,2.49541,2.4947,2.49509,27300000.0
2006-11-13 04:48:00,2.49549,2.49601,2.49515,2.49536,42600000.0
2006-11-13 04:49:00,2.49569,2.49645,2.4955,2.49611,39000000.0
2006-11-13 04:50:00,2.49624,2.49641,2.49554,2.49593,42900000.0
2006-11-13 04:51:00,2.49619,2.4965,2.4959,2.49619,31200000.0
2006-11-13 04:52:00,2.49652,2.49679,2.49609,2.49647,27300000.0
2006-11-13 04:53:00,2.49645,2.497,2.49645,2.49687,27300000.0
2006-11-13 04:55:00,2.496,2.49655,2.49579,2.49655,39000000.0
2006-11-13 04:56:00,2.49601,2.49634,2.49569,2.4959,31200000.0
2006-11-13 04:57:00,2.49579,2.49634,2.49541,2.49603,31200000.0
2006-11-13 04:58:00,2.49596,2.49627,2.49563,2.49564,31200000.0
2006-11-13 04:59:00,2.49596,2.49623,2.49559,2.4958,42900000.0
2006-11-13 05:00:00,2.49584,2.4961,2.49552,2.4956,31200000.0
2006-11-13 05:01:00,2.49609,2.49655,2.49595,2.49624,27300000.0
2006-11-13 05:02:00,2.49648,2.49688,2.4962,2.49628,27300000.0
2006-11-13 05:03:00,2.49654,2.49717,2.49639,2.49683,27300000.0
2006-11-13 05:04:00,2.49679,2.49728,2.49664,2.49706,31200000.0
2006-11-13 05:05:00,2.49654,2.49698,2.49648,2.49693,27300000.0
2006-11-13 05:06:00,2.49653,2.49701,2.49628,2.49671,35100000.0
2006-11-13 05:07:00,2.49696,2.49696,2.49587,2.49606,31200000.0
2006-11-13 05:08:00,2.49635,2.49635,2.4957,2.49596,27300000.0
2006-11-13 05:10:00,2.49592,2.49636,2.49578,2.49601,31200000.0
2006-11-13 05:11:00,2.49619,2.49628,2.49568,2.49602,39000000.0
2006-11-13 05:12:00,2.4957,2.49633,2.49539,2.49613,35100000.0
2006-11-13 05:13:00,2.49606,2.49638,2.49535,2.49621,42600000.0
2006-11-13 05:14:00,2.49552,2.49614,2.49512,2.49586,31200000.0
2006-11-13 05:15:00,2.49585,2.49603,2.49538,2.49552,27300000.0
2006-11-13 05:17:00,2.49602,2.49602,2.49504,2.49504,39000000.0
2006-11-13 05:18:00,2.4954,2.49573,2.49508,2.49563,27300000.0
2006-11-13 05:19:00,2.49559,2.49559,2.49496,2.49496,27300000.0
2006-11-13 05:20:00,2.49465,2.49546,2.49446,2.49546,38700000.0
2006-11-13 05:21:00,2.49487,2.49572,2.49468,2.49543,27300000.0
2006-11-13 05:22:00,2.49575,2.49575,2.4951,2.4951,31200000.0
2006-11-13 05:23:00,2.49545,2.49545,2.49465,2.49476,27300000.0
2006-11-13 05:25:00,2.49518,2.49519,2.49465,2.49484,27000000.0
2006-11-13 05:26:00,2.49524,2.49564,2.49497,2.49557,31200000.0
2006-11-13 05:27:00,2.4953,2.4957,2.49494,2.49522,42900000.0
2006-11-13 05:28:00,2.49549,2.49589,2.49535,2.49561,27300000.0
2006-11-13 05:30:00,2.49574,2.49615,2.49554,2.49582,31200000.0
2006-11-13 05:31:00,2.49625,2.49659,2.49588,2.49633,31200000.0
2006-11-13 05:32:00,2.49654,2.49654,2.49574,2.49574,39000000.0
2006-11-13 05:33:00,2.49543,2.49598,2.49526,2.49574,30900000.0
2006-11-13 05:34:00,2.4953,2.49602,2.4953,2.49602,31200000.0
2006-11-13 05:35:00,2.49504,2.49619,2.49431,2.49565,27000000.0
2006-11-13 05:36:00,2.49622,2.49655,2.49582,2.4961,34800000.0
2006-11-13 05:37:00,2.4957,2.49661,2.49463,2.49598,31200000.0
2006-11-13 05:38:00,2.49642,2.49673,2.49611,2.49639,26000000.0
2006-11-13 05:39:00,2.49682,2.49689,2.49632,2.49632,27300000.0
2006-11-13 05:40:00,2.49655,2.49725,2.49633,2.49694,27300000.0
2006-11-13 05:41:00,2.49671,2.4973,2.49671,2.49716,31200000.0
2006-11-13 05:42:00,2.49694,2.49716,2.49645,2.49683,42900000.0
2006-11-13 05:43:00,2.49688,2.49723,2.49674,2.49698,27300000.0
2006-11-13 05:44:00,2.49701,2.49732,2.49676,2.49691,27300000.0
2006-11-13 05:45:00,2.49694,2.49711,2.4962,2.4962,27300000.0
2006-11-13 05:46:00,2.49664,2.49738,2.49664,2.49711,27300000.0
2006-11-13 05:47:00,2.49723,2.49785,2.49695,2.49742,27300000.0
2006-11-13 05:48:00,2.49731,2.4976,2.49695,2.49728,27000000.0
2006-11-13 05:49:00,2.49715,2.49745,2.49676,2.49745,27300000.0
2006-11-13 05:50:00,2.49723,2.49776,2.49722,2.49749,35100000.0
2006-11-13 05:51:00,2.49729,2.4978,2.49684,2.49774,39000000.0
2006-11-13 05:52:00,2.49709,2.49773,2.49703,2.49748,39000000.0
2006-11-13 05:53:00,2.4974,2.49776,2.49719,2.49757,31200000.0
2006-11-13 05:56:00,2.49695,2.49743,2.4968,2.49715,30900000.0
2006-11-13 05:57:00,2.49671,2.49712,2.49634,2.49683,31200000.0
2006-11-13 05:58:00,2.49676,2.49708,2.49612,2.4963,27300000.0
2006-11-13 05:59:00,2.49663,2.49703,2.49605,2.49667,31200000.0
2006-11-13 06:00:00,2.49649,2.49706,2.49632,2.49673,35100000.0
2006-11-13 06:01:00,2.4969,2.49709,2.49654,2.49655,31200000.0
2006-11-13 06:02:00,2.49703,2.49731,2.49668,2.49692,27000000.0
2006-11-13 06:03:00,2.4962,2.4967,2.49584,2.4967,39000000.0
2006-11-13 06:04:00,2.49609,2.49669,2.49593,2.49626,31200000.0
2006-11-13 06:05:00,2.49636,2.49685,2.49606,2.49642,27300000.0
2006-11-13 06:06:00,2.49597,2.49661,2.49597,2.4966,31200000.0
2006-11-13 06:07:00,2.49567,2.49625,2.49171,2.49308,42900000.0
2006-11-13 06:08:00,2.496,2.49648,2.49574,2.496,38700000.0
2006-11-13 06:09:00,2.49643,2.49649,2.49586,2.49611,31200000.0
2006-11-13 06:11:00,2.49573,2.49627,2.49567,2.49602,31200000.0
2006-11-13 06:12:00,2.49603,2.49619,2.49561,2.4959,31200000.0
2006-11-13 06:13:00,2.49604,2.49639,2.49553,2.49553,42600000.0
2006-11-13 06:14:00,2.49599,2.49629,2.49554,2.49586,27300000.0
2006-11-13 06:16:00,2.49615,2.49645,2.49578,2.49618,27300000.0
2006-11-13 06:17:00,2.4963,2.4963,2.49547,2.49573,27300000.0
2006-11-13 06:18:00,2.49598,2.49598,2.49539,2.49557,19500000.0
2006-11-13 06:19:00,2.4952,2.49582,2.49503,2.49577,42300000.0
2006-11-13 06:20:00,2.49539,2.49568,2.49511,2.49546,39000000.0
2006-11-13 06:21:00,2.49534,2.49554,2.49499,2.49501,27300000.0
2006-11-13 06:22:00,2.49501,2.49582,2.49501,2.49582,27300000.0
2006-11-13 06:23:00,2.49573,2.49616,2.49561,2.49585,31200000.0
2006-11-13 06:24:00,2.49603,2.49603,2.49522,2.49522,27300000.0
2006-11-13 06:25:00,2.49532,2.49647,2.49532,2.49643,30900000.0
2006-11-13 06:26:00,2.49656,2.49656,2.4957,2.49574,35100000.0
2006-11-13 06:27:00,2.4955,2.49619,2.4955,2.49601,27300000.0
2006-11-13 06:28:00,2.49659,2.49659,2.49596,2.49596,19500000.0
2006-11-13 06:29:00,2.49595,2.49652,2.49562,2.49617,29900000.0
2006-11-13 06:31:00,2.49624,2.49656,2.4958,2.49607,39000000.0
2006-11-13 06:33:00,2.49541,2.4965,2.4951,2.49618,35100000.0
2006-11-13 06:34:00,2.49584,2.49623,2.49556,2.49565,42600000.0
2006-11-13 06:35:00,2.49533,2.49561,2.49494,2.4954,35100000.0
2006-11-13 06:36:00,2.49515,2.49562,2.495,2.49531,27300000.0
2006-11-13 06:37:00,2.49521,2.49556,2.49501,2.49556,27000000.0
2006-11-13 06:38:00,2.49561,2.49561,2.49457,2.49486,30900000.0
2006-11-13 06:39:00,2.49468,2.49468,2.49397,2.49423,19500000.0
2006-11-13 06:40:00,2.4943,2.49438,2.49381,2.49381,31200000.0
2006-11-13 06:41:00,2.4942,2.49437,2.4937,2.4939,31200000.0
2006-11-13 06:42:00,2.49403,2.49422,2.49351,2.4939,27300000.0
2006-11-13 06:43:00,2.49412,2.49456,2.49401,2.49423,27300000.0
2006-11-13 06:44:00,2.49326,2.49452,2.49179,2.49397,31200000.0
2006-11-13 06:45:00,2.49413,2.49445,2.4937,2.49388,42900000.0
2006-11-13 06:46:00,2.49409,2.49409,2.49341,2.4936,31200000.0
2006-11-13 06:47:00,2.49369,2.4939,2.4932,2.49346,27300000.0
2006-11-13 06:48:00,2.49364,2.49411,2.49336,2.4938,27000000.0
2006-11-13 06:49:00,2.4933,2.4941,2.4933,2.49378,31200000.0
2006-11-13 06:50:00,2.49385,2.49419,2.49336,2.49395,31200000.0
2006-11-13 06:51:00,2.49367,2.49406,2.49343,2.49351,31200000.0
2006-11-13 06:52:00,2.49399,2.49404,2.4933,2.49359,27000000.0
2006-11-13 06:53:00,2.49318,2.49363,2.49293,2.49315,42900000.0
2006-11-13 06:54:00,2.49305,2.4935,2.49285,2.49322,31200000.0
2006-11-13 06:55:00,2.49358,2.49368,2.49308,2.49308,31200000.0
2006-11-13 06:57:00,2.49344,2.49353,2.49295,2.49302,31200000.0
2006-11-13 06:58:00,2.49324,2.4936,2.49298,2.49335,31200000.0
2006-11-13 07:00:00,2.49349,2.49349,2.49292,2.49313,27300000.0
2006-11-13 07:01:00,2.49267,2.49334,2.49247,2.49311,38700000.0
2006-11-13 07:02:00,2.49271,2.49305,2.49246,2.49268,31200000.0
2006-11-13 07:03:00,2.49296,2.49309,2.4925,2.4925,31200000.0
2006-11-13 07:04:00,2.49294,2.49328,2.49247,2.49273,35100000.0
2006-11-13 07:05:00,2.49273,2.49316,2.49273,2.49304,27000000.0
2006-11-13 07:06:00,2.49246,2.49292,2.49236,2.49264,42900000.0
2006-11-13 07:07:00,2.49267,2.49388,2.49261,2.49388,35100000.0
2006-11-13 07:08:00,2.49346,2.49381,2.49311,2.49365,42600000.0
2006-11-13 07:09:00,2.49315,2.49347,2.4928,2.49307,27300000.0
2006-11-13 07:10:00,2.49327,2.49353,2.49291,2.49323,31200000.0
2006-11-13 07:11:00,2.49321,2.49359,2.49265,2.49313,42900000.0
2006-11-13 07:12:00,2.49351,2.49405,2.49312,2.49371,27300000.0
2006-11-13 07:13:00,2.49323,2.49361,2.49213,2.49236,35100000.0
2006-11-13 07:14:00,2.49243,2.49305,2.49216,2.49248,30900000.0
2006-11-13 07:15:00,2.49216,2.49255,2.49173,2.49255,39000000.0
2006-11-13 07:16:00,2.49224,2.49286,2.49224,2.49279,27300000.0
2006-11-13 07:17:00,2.49268,2.49307,2.49252,2.4929,27300000.0
2006-11-13 07:18:00,2.49269,2.49318,2.49253,2.49286,31200000.0
2006-11-13 07:19:00,2.49274,2.49315,2.49258,2.49289,27000000.0
2006-11-13 07:21:00,2.49285,2.49314,2.49244,2.49312,42600000.0
2006-11-13 07:23:00,2.49279,2.49279,2.49211,2.49233,27300000.0
2006-11-13 07:24:00,2.49261,2.49285,2.49213,2.49248,31200000.0
2006-11-13 07:26:00,2.49267,2.49309,2.49247,2.49271,27300000.0
2006-11-13 07:27:00,2.49291,2.49343,2.49053,2.49222,31200000.0
2006-11-13 07:28:00,2.49252,2.49358,2.49252,2.49345,31200000.0
2006-11-13 07:29:00,2.49278,2.4932,2.4923,2.49258,30900000.0
2006-11-13 07:30:00,2.49257,2.4927,2.49209,2.4923,30900000.0
2006-11-13 07:31:00,2.49259,2.49311,2.49245,2.49303,26000000.0
2006-11-13 07:32:00,2.49233,2.4927,2.49184,2.49223,31200000.0
2006-11-13 07:33:00,2.49233,2.49286,2.49202,2.49258,34500000.0
2006-11-13 07:34:00,2.49232,2.49271,2.49214,2.49269,31200000.0
2006-11-13 07:35:00,2.49213,2.49242,2.49172,2.49193,27300000.0
2006-11-13 07:36:00,2.49238,2.49274,2.49217,2.49227,31200000.0
2006-11-13 07:37:00,2.49224,2.49262,2.49182,2.49244,31200000.0
2006-11-13 07:38:00,2.49227,2.49256,2.49179,2.4922,31200000.0
2006-11-13 07:39:00,2.49248,2.49248,2.4918,2.49218,39000000.0
2006-11-13 07:40:00,2.49189,2.49244,2.49169,2.49209,34800000.0
2006-11-13 07:41:00,2.49244,2.49245,2.49193,2.4922,39000000.0
2006-11-13 07:42:00,2.49247,2.49256,2.49196,2.49196,31200000.0
2006-11-13 07:43:00,2.49197,2.49263,2.49167,2.49243,27300000.0
2006-11-13 07:44:00,2.49277,2.49315,2.4924,2.49287,31200000.0
2006-11-13 07:45:00,2.49234,2.49321,2.49224,2.49319,35100000.0
2006-11-13 07:46:00,2.49285,2.49319,2.49241,2.49282,31200000.0
2006-11-13 07:49:00,2.49312,2.49312,2.49206,2.49236,31200000.0
2006-11-13 07:50:00,2.49324,2.49357,2.49293,2.49344,35100000.0
2006-11-13 07:52:00,2.49324,2.49355,2.49274,2.49314,31200000.0
2006-11-13 07:53:00,2.4932,2.49323,2.4925,2.4925,34800000.0
2006-11-13 07:54:00,2.4931,2.4931,2.49208,2.49246,41300000.0
2006-11-13 07:55:00,2.49288,2.49315,2.49219,2.49249,30900000.0
2006-11-13 07:56:00,2.49299,2.49315,2.49257,2.49279,30900000.0
2006-11-13 07:57:00,2.49259,2.49322,2.49222,2.49322,27300000.0
2006-11-13 07:58:00,2.49283,2.49314,2.49269,2.49276,27300000.0
2006-11-13 07:59:00,2.49318,2.49348,2.49283,2.49292,27300000.0
2006-11-13 08:00:00,2.49315,2.4933,2.49263,2.49263,27300000.0
2006-11-13 08:01:00,2.49276,2.49314,2.49253,2.49301,42900000.0
2006-11-13 08:02:00,2.49281,2.49314,2.49254,2.49264,34800000.0
2006-11-13 08:03:00,2.49255,2.49304,2.49173,2.49304,34800000.0
2006-11-13 08:04:00,2.49262,2.49299,2.49235,2.49265,39000000.0
2006-11-13 08:05:00,2.49268,2.49309,2.49235,2.49272,27000000.0
2006-11-13 08:06:00,2.49292,2.49292,2.49228,2.49264,39000000.0
2006-11-13 08:07:00,2.49214,2.49274,2.49211,2.49247,31200000.0
2006-11-13 08:10:00,2.49249,2.49279,2.4921,2.49216,35100000.0
2006-11-13 08:11:00,2.49227,2.49267,2.48997,2.49135,27300000.0
2006-11-13 08:12:00,2.4926,2.49286,2.4923,2.49234,31200000.0
2006-11-13 08:13:00,2.49219,2.4925,2.49203,2.49226,27300000.0
2006-11-13 08:14:00,2.49283,2.4933,2.49253,2.49294,31200000.0
2006-11-13 08:15:00,2.49258,2.49336,2.49258,2.49336,27300000.0
2006-11-13 08:16:00,2.49325,2.49387,2.49313,2.49369,42900000.0
2006-11-13 08:17:00,2.49383,2.49427,2.49338,2.49391,27300000.0
2006-11-13 08:18:00,2.49409,2.49426,2.49357,2.49357,31200000.0
2006-11-13 08:19:00,2.49388,2.49428,2.4936,2.4938,31200000.0
2006-11-13 08:20:00,2.49369,2.49411,2.49325,2.49374,38700000.0
2006-11-13 08:22:00,2.4935,2.49394,2.49332,2.49366,27300000.0
2006-11-13 08:24:00,2.49369,2.4937,2.49311,2.49331,27300000.0
2006-11-13 08:25:00,2.49336,2.49343,2.49271,2.49288,35100000.0
2006-11-13 08:26:00,2.49333,2.4935,2.49268,2.49281,27000000.0
2006-11-13 08:27:00,2.49346,2.49356,2.49296,2.49321,30900000.0
2006-11-13 08:28:00,2.49328,2.49396,2.49292,2.49344,31200000.0
2006-11-13 08:29:00,2.49352,2.49389,2.49306,2.49346,27300000.0
2006-11-13 08:30:00,2.49304,2.49388,2.49304,2.49388,31200000.0
2006-11-13 08:31:00,2.4938,2.49439,2.4937,2.49434,35100000.0
2006-11-13 08:34:00,2.49372,2.4943,2.49345,2.49424,35100000.0
2006-11-13 08:36:00,2.49399,2.49436,2.49367,2.49367,31200000.0
2006-11-13 08:37:00,2.49379,2.49419,2.4936,2.49418,27300000.0
2006-11-13 08:38:00,2.49391,2.49417,2.49341,2.49392,42600000.0
2006-11-13 08:39:00,2.49388,2.49388,2.49307,2.49357,39000000.0
2006-11-13 08:40:00,2.49357,2.49388,2.49322,2.49361,27300000.0
2006-11-13 08:41:00,2.49342,2.49375,2.49283,2.49345,39000000.0
2006-11-13 08:42:00,2.49319,2.49357,2.49297,2.49309,31200000.0
2006-11-13 08:43:00,2.49298,2.49348,2.49295,2.49348,39000000.0
2006-11-13 08:44:00,2.4932,2.49347,2.49287,2.49346,31200000.0
2006-11-13 08:45:00,2.49316,2.49316,2.49234,2.49234,42900000.0
2006-11-13 08:46:00,2.49271,2.49276,2.49207,2.49242,27300000.0
2006-11-13 08:47:00,2.49269,2.49317,2.49213,2.49238,31200000.0
2006-11-13 08:48:00,2.49237,2.49306,2.49188,2.49271,27300000.0
2006-11-13 08:49:00,2.49255,2.4931,2.49241,2.49282,27000000.0
2006-11-13 08:50:00,2.49274,2.49274,2.4921,2.49243,39000000.0
2006-11-13 08:51:00,2.49191,2.49248,2.49175,2.4923,27000000.0
2006-11-13 08:52:00,2.49211,2.49256,2.49191,2.49224,31200000.0
2006-11-13 08:53:00,2.49253,2.49268,2.49203,2.49232,38700000.0
2006-11-13 08:54:00,2.49226,2.49254,2.49182,2.49208,42300000.0
2006-11-13 08:55:00,2.4923,2.49258,2.49206,2.4923,30900000.0
2006-11-13 08:56:00,2.49248,2.49259,2.4899,2.4921,31200000.0
2006-11-13 08:57:00,2.49261,2.49339,2.49258,2.49324,31200000.0
2006-11-13 08:58:00,2.49299,2.49367,2.49285,2.49335,27300000.0
2006-11-13 08:59:00,2.49376,2.49387,2.49311,2.49331,31200000.0
2006-11-13 09:00:00,2.49374,2.49476,2.49361,2.49441,27300000.0
2006-11-13 09:01:00,2.49477,2.49519,2.49422,2.49463,27300000.0
2006-11-13 09:02:00,2.49458,2.49499,2.49429,2.49436,31200000.0
2006-11-13 09:03:00,2.49432,2.49507,2.49432,2.49494,39000000.0
2006-11-13 09:05:00,2.49449,2.49505,2.49437,2.49484,31200000.0
2006-11-13 09:06:00,2.49507,2.49507,2.49422,2.49452,35100000.0
2006-11-13 09:07:00,2.49465,2.49512,2.49446,2.49478,27300000.0
2006-11-13 09:08:00,2.4952,2.49534,2.49479,2.49483,35100000.0
2006-11-13 09:09:00,2.49485,2.49517,2.49446,2.49456,27300000.0
2006-11-13 09:10:00,2.49489,2.4953,2.49457,2.49484,31200000.0
2006-11-13 09:11:00,2.49512,2.49555,2.49499,2.49525,27000000.0
2006-11-13 09:13:00,2.4955,2.49576,2.49517,2.49541,27000000.0
2006-11-13 09:14:00,2.49568,2.49594,2.49535,2.49572,27300000.0
2006-11-13 09:15:00,2.49525,2.49567,2.49507,2.49526,27300000.0
2006-11-13 09:16:00,2.49524,2.49598,2.49524,2.49575,30900000.0
2006-11-13 09:17:00,2.49545,2.49577,2.49489,2.49518,27300000.0
2006-11-13 09:19:00,2.49503,2.49551,2.49488,2.49533,42600000.0
2006-11-13 09:20:00,2.49537,2.49564,2.49495,2.49509,31200000.0
2006-11-13 09:21:00,2.49549,2.49573,2.49515,2.49539,27300000.0
2006-11-13 09:22:00,2.49519,2.49547,2.49445,2.49478,27000000.0
2006-11-13 09:23:00,2.49504,2.49548,2.49456,2.49497,27300000.0
2006-11-13 09:24:00,2.49513,2.4955,2.49481,2.49516,42900000.0
2006-11-13 09:27:00,2.49507,2.49546,2.49473,2.49513,42900000.0
2006-11-13 09:28:00,2.49516,2.49589,2.49516,2.49589,31200000.0
2006-11-13 09:29:00,2.4953,2.49568,2.49491,2.49495,31200000.0
2006-11-13 09:30:00,2.49511,2.49555,2.4948,2.4948,27300000.0
2006-11-13 09:31:00,2.49505,2.49559,2.495,2.49525,27300000.0
2006-11-13 09:32:00,2.49538,2.49573,2.49507,2.49529,27300000.0
2006-11-13 09:33:00,2.4948,2.49572,2.4948,2.49553,31200000.0
2006-11-13 09:34:00,2.49486,2.49522,2.49464,2.49482,27300000.0
2006-11-13 09:35:00,2.49462,2.4949,2.49404,2.49434,39000000.0
2006-11-13 09:36:00,2.4947,2.49505,2.49446,2.49505,27300000.0
2006-11-13 09:37:00,2.49467,2.49512,2.49448,2.49462,39000000.0
2006-11-13 09:38:00,2.49434,2.49465,2.49394,2.49417,31200000.0
2006-11-13 09:39:00,2.4942,2.4946,2.49387,2.49432,27300000.0
2006-11-13 09:40:00,2.49428,2.49468,2.49379,2.49424,27300000.0
2006-11-13 09:41:00,2.49433,2.49477,2.4938,2.49417,31200000.0
2006-11-13 09:42:00,2.49397,2.49478,2.49397,2.49461,31200000.0
2006-11-13 09:43:00,2.49461,2.49503,2.49424,2.49473,27000000.0
2006-11-13 09:44:00,2.49516,2.49568,2.495,2.49568,31200000.0
2006-11-13 09:45:00,2.49578,2.49578,2.49483,2.49506,27300000.0
2006-11-13 09:46:00,2.49458,2.49459,2.49391,2.49407,27300000.0
2006-11-13 09:47:00,2.49432,2.49467,2.49402,2.49441,27300000.0
2006-11-13 09:48:00,2.49465,2.49492,2.49429,2.49439,34800000.0
2006-11-13 09:49:00,2.49479,2.49509,2.49428,2.49457,35100000.0
2006-11-13 09:50:00,2.49468,2.49488,2.49417,2.4943,30900000.0
2006-11-13 09:51:00,2.49475,2.49519,2.49442,2.49473,39000000.0
2006-11-13 09:52:00,2.49468,2.49495,2.49431,2.4945,27300000.0
2006-11-13 09:53:00,2.49417,2.49537,2.49381,2.49534,27300000.0
2006-11-13 09:54:00,2.49504,2.4956,2.49473,2.49528,38400000.0
2006-11-13 09:55:00,2.49581,2.49581,2.49493,2.49493,27300000.0
2006-11-13 09:56:00,2.49518,2.49609,2.49503,2.49583,27300000.0
2006-11-13 09:57:00,2.4955,2.49583,2.49475,2.49516,27300000.0
2006-11-13 09:58:00,2.4947,2.49526,2.49464,2.49506,27300000.0
2006-11-13 09:59:00,2.49499,2.49562,2.49486,2.49562,42900000.0
2006-11-13 10:00:00,2.49548,2.49596,2.49526,2.4954,42600000.0
2006-11-13 10:01:00,2.49608,2.49608,2.49557,2.49584,31200000.0
2006-11-13 10:02:00,2.49585,2.49595,2.49528,2.49562,34800000.0
2006-11-13 10:03:00,2.49536,2.4957,2.495,2.49524,31200000.0
2006-11-13 10:04:00,2.49472,2.49518,2.494,2.49484,38700000.0
2006-11-13 10:05:00,2.49492,2.49561,2.49463,2.49471,27300000.0
2006-11-13 10:06:00,2.49456,2.4952,2.49441,2.49479,31200000.0
2006-11-13 10:07:00,2.49499,2.49547,2.49479,2.49519,27300000.0
2006-11-13 10:08:00,2.4955,2.49603,2.49537,2.49603,30900000.0
2006-11-13 10:09:00,2.49602,2.49655,2.49554,2.49655,42900000.0
2006-11-13 10:10:00,2.49645,2.49684,2.49589,2.49592,27300000.0
2006-11-13 10:11:00,2.49637,2.49698,2.49637,2.49693,31200000.0
2006-11-13 10:12:00,2.49736,2.4977,2.49691,2.4977,27300000.0
2006-11-13 10:13:00,2.49785,2.49793,2.49707,2.49724,31200000.0
2006-11-13 10:14:00,2.49712,2.49761,2.4968,2.49713,27000000.0
2006-11-13 10:15:00,2.49702,2.49785,2.49684,2.49785,39000000.0
2006-11-13 10:16:00,2.4979,2.4979,2.49713,2.49737,42600000.0
2006-11-13 10:17:00,2.49772,2.49772,2.49689,2.49689,31200000.0
2006-11-13 10:18:00,2.49608,2.49739,2.49608,2.49739,42600000.0
2006-11-13 10:19:00,2.49722,2.49752,2.49684,2.49687,39000000.0
2006-11-13 10:20:00,2.49705,2.49724,2.49647,2.49663,27000000.0
2006-11-13 10:21:00,2.49659,2.49723,2.49646,2.49677,39000000.0
2006-11-13 10:22:00,2.49725,2.49725,2.49594,2.49633,27300000.0
2006-11-13 10:23:00,2.49704,2.49717,2.49655,2.49661,42900000.0
2006-11-13 10:24:00,2.49736,2.49768,2.49702,2.49727,35100000.0
2006-11-13 10:25:00,2.49737,2.49787,2.49714,2.4976,39000000.0
2006-11-13 10:26:00,2.49786,2.49814,2.49745,2.49783,27300000.0
2006-11-13 10:27:00,2.49733,2.4979,2.49715,2.49745,38700000.0
2006-11-13 10:28:00,2.49722,2.49764,2.497,2.49727,27300000.0
2006-11-13 10:30:00,2.49727,2.4978,2.49718,2.49763,42900000.0
2006-11-13 10:31:00,2.49731,2.49731,2.4968,2.4968,39000000.0
2006-11-13 10:32:00,2.49734,2.49742,2.4968,2.49686,35100000.0
2006-11-13 10:33:00,2.49727,2.49764,2.49705,2.49725,27300000.0
2006-11-13 10:34:00,2.49712,2.49758,2.49696,2.4972,27300000.0
2006-11-13 10:35:00,2.49719,2.4976,2.49679,2.49729,31200000.0
2006-11-13 10:36:00,2.49729,2.49738,2.49663,2.4971,39000000.0
2006-11-13 10:37:00,2.49703,2.4975,2.4967,2.49727,31200000.0
2006-11-13 10:38:00,2.49763,2.49766,2.49697,2.49697,27300000.0
2006-11-13 10:39:00,2.49706,2.49769,2.49698,2.4975,27300000.0
2006-11-13 10:40:00,2.4968,2.49739,2.49662,2.49712,31200000.0
2006-11-13 10:41:00,2.49694,2.49744,2.49661,2.49727,42900000.0
2006-11-13 10:43:00,2.49778,2.4979,2.4971,2.4971,27300000.0
2006-11-13 10:44:00,2.49753,2.49796,2.49697,2.49796,39000000.0
2006-11-13 10:45:00,2.49724,2.49813,2.49724,2.4979,39000000.0
2006-11-13 10:46:00,2.4974,2.4979,2.49718,2.49769,42900000.0
2006-11-13 10:47:00,2.49785,2.49785,2.49705,2.49724,39000000.0
2006-11-13 10:48:00,2.4972,2.49782,2.49676,2.49738,27300000.0
2006-11-13 10:49:00,2.49672,2.49776,2.49672,2.49743,31200000.0
2006-11-13 10:50:00,2.49659,2.49728,2.49659,2.49695,31200000.0
2006-11-13 10:51:00,2.49572,2.49665,2.49539,2.49616,31200000.0
2006-11-13 10:52:00,2.4959,2.49639,2.49554,2.49606,31200000.0
2006-11-13 10:53:00,2.49604,2.4964,2.49544,2.49563,31200000.0
2006-11-13 10:54:00,2.4954,2.49568,2.49492,2.49543,31200000.0
2006-11-13 10:55:00,2.49561,2.49573,2.49507,2.49537,27300000.0
2006-11-13 10:57:00,2.49572,2.49605,2.49345,2.49557,35100000.0
2006-11-13 10:58:00,2.49562,2.4961,2.49507,2.49535,39000000.0
2006-11-13 10:59:00,2.49549,2.4958,2.49518,2.49559,27300000.0
2006-11-13 11:00:00,2.49522,2.49543,2.49479,2.49507,39000000.0
2006-11-13 11:01:00,2.49478,2.49536,2.49454,2.495,42600000.0
2006-11-13 11:02:00,2.4949,2.4952,2.49439,2.49519,27300000.0
2006-11-13 11:03:00,2.49456,2.49535,2.49406,2.49535,35100000.0
2006-11-13 11:04:00,2.49479,2.49504,2.49451,2.49496,31200000.0
2006-11-13 11:05:00,2.49511,2.49542,2.49476,2.495,27300000.0
2006-11-13 11:06:00,2.49523,2.49538,2.49468,2.49484,27300000.0
2006-11-13 11:07:00,2.49587,2.49587,2.49509,2.49541,38700000.0
2006-11-13 11:08:00,2.49529,2.4957,2.49504,2.49542,31200000.0
2006-11-13 11:09:00,2.49601,2.4964,2.49567,2.49604,42900000.0
2006-11-13 11:10:00,2.49629,2.49629,2.4952,2.49554,39000000.0
2006-11-13 11:11:00,2.49608,2.49645,2.49549,2.49614,31200000.0
2006-11-13 11:12:00,2.49581,2.49642,2.49581,2.4961,27300000.0
2006-11-13 11:13:00,2.49569,2.49614,2.49537,2.49555,27300000.0
2006-11-13 11:14:00,2.49568,2.49627,2.49562,2.49594,39000000.0
2006-11-13 11:15:00,2.49571,2.4959,2.4951,2.49546,31200000.0
2006-11-13 11:16:00,2.49593,2.49644,2.49549,2.49611,27300000.0
2006-11-13 11:17:00,2.49644,2.4965,2.49593,2.49613,31200000.0
2006-11-13 11:18:00,2.49653,2.4967,2.49608,2.49608,31200000.0
2006-11-13 11:19:00,2.49613,2.49677,2.49604,2.49666,27000000.0
2006-11-13 11:20:00,2.49641,2.49641,2.49545,2.49565,30900000.0
2006-11-13 11:21:00,2.49555,2.49585,2.49525,2.49554,27300000.0
2006-11-13 11:22:00,2.49542,2.49601,2.49538,2.49582,31200000.0
2006-11-13 11:23:00,2.49587,2.49605,2.49538,2.49538,27300000.0
2006-11-13 11:24:00,2.49559,2.49629,2.49557,2.49621,27000000.0
2006-11-13 11:25:00,2.49574,2.49635,2.49567,2.49594,30900000.0
2006-11-13 11:26:00,2.49578,2.49583,2.49514,2.49549,30600000.0
2006-11-13 11:27:00,2.49503,2.49544,2.49492,2.49521,35100000.0
2006-11-13 11:28:00,2.49511,2.49538,2.49481,2.49507,31200000.0
2006-11-13 11:29:00,2.49524,2.49556,2.49486,2.49494,31200000.0
2006-11-13 11:30:00,2.4945,2.49555,2.49437,2.49555,35100000.0
2006-11-13 11:31:00,2.4957,2.4961,2.49524,2.49573,31200000.0
2006-11-13 11:32:00,2.49558,2.4963,2.49547,2.49571,35100000.0
2006-11-13 11:33:00,2.49551,2.49593,2.49495,2.49495,42900000.0
2006-11-13 11:34:00,2.49567,2.496,2.49537,2.49558,31200000.0
2006-11-13 11:35:00,2.495,2.49551,2.49499,2.4952,31200000.0
2006-11-13 11:36:00,2.49493,2.49522,2.49462,2.49519,31200000.0
2006-11-13 11:37:00,2.49427,2.49497,2.49414,2.49431,39000000.0
2006-11-13 11:38:00,2.49304,2.49367,2.49289,2.4932,27300000.0
2006-11-13 11:39:00,2.49285,2.49288,2.49215,2.49247,30900000.0
2006-11-13 11:40:00,2.49282,2.49312,2.49237,2.49308,30900000.0
2006-11-13 11:41:00,2.49333,2.49354,2.49297,2.49325,31200000.0
2006-11-13 11:42:00,2.49388,2.49427,2.49353,2.4937,31200000.0
2006-11-13 11:43:00,2.49313,2.4938,2.49308,2.49345,30900000.0
2006-11-13 11:44:00,2.49394,2.49429,2.49344,2.49401,30900000.0
2006-11-13 11:45:00,2.494,2.4943,2.49369,2.4943,31200000.0
2006-11-13 11:46:00,2.49389,2.49423,2.49316,2.49333,27300000.0
2006-11-13 11:47:00,2.49298,2.49324,2.49254,2.49292,42900000.0
2006-11-13 11:48:00,2.49298,2.49332,2.49276,2.49296,27300000.0
2006-11-13 11:49:00,2.49285,2.49319,2.4925,2.49297,42600000.0
2006-11-13 11:50:00,2.49269,2.49297,2.49237,2.49261,39000000.0
2006-11-13 11:51:00,2.49302,2.49349,2.4928,2.49309,27300000.0
2006-11-13 11:52:00,2.49235,2.49286,2.49229,2.49258,27000000.0
2006-11-13 11:53:00,2.49203,2.49255,2.49199,2.49255,23400000.0
2006-11-13 11:54:00,2.49228,2.49255,2.49193,2.49222,31200000.0
2006-11-13 11:55:00,2.49206,2.4929,2.49192,2.4929,42600000.0
2006-11-13 11:56:00,2.49263,2.49322,2.4924,2.49277,27300000.0
2006-11-13 11:57:00,2.49293,2.49343,2.49264,2.49307,35100000.0
2006-11-13 11:58:00,2.49319,2.49361,2.49281,2.4929,27000000.0
2006-11-13 11:59:00,2.49243,2.49288,2.4921,2.49288,31200000.0
2006-11-13 12:00:00,2.49236,2.49267,2.49171,2.49195,42900000.0
2006-11-13 12:01:00,2.49215,2.49288,2.49202,2.49288,27000000.0
2006-11-13 12:02:00,2.49261,2.49294,2.49211,2.49259,35100000.0
2006-11-13 12:03:00,2.49275,2.49308,2.49251,2.49267,38700000.0
2006-11-13 12:04:00,2.49301,2.49343,2.49283,2.4934,31200000.0
2006-11-13 12:05:00,2.49257,2.49302,2.49233,2.49271,27300000.0
2006-11-13 12:06:00,2.49269,2.49318,2.49234,2.49278,27300000.0
2006-11-13 12:07:00,2.49317,2.49325,2.49253,2.49264,31200000.0
2006-11-13 12:08:00,2.49288,2.49326,2.49271,2.49291,27300000.0
2006-11-13 12:09:00,2.49295,2.49322,2.4925,2.49272,39000000.0
2006-11-13 12:10:00,2.49266,2.49347,2.49265,2.49347,27300000.0
2006-11-13 12:11:00,2.4926,2.49344,2.4926,2.49344,30900000.0
2006-11-13 12:12:00,2.49347,2.49347,2.49225,2.49254,27300000.0
2006-11-13 12:13:00,2.49273,2.49335,2.49253,2.49303,31200000.0
2006-11-13 12:14:00,2.49329,2.49377,2.4929,2.49332,35100000.0
2006-11-13 12:15:00,2.49303,2.49346,2.49283,2.49307,27300000.0
2006-11-13 12:16:00,2.49347,2.49378,2.49307,2.49347,31200000.0
2006-11-13 12:17:00,2.49301,2.49379,2.49299,2.49379,31200000.0
2006-11-13 12:18:00,2.49359,2.49387,2.49306,2.49326,31200000.0
2006-11-13 12:19:00,2.49322,2.49393,2.49322,2.49393,27300000.0
2006-11-13 12:20:00,2.49363,2.49444,2.49349,2.4941,27000000.0
2006-11-13 12:21:00,2.49442,2.49442,2.49365,2.4938,31200000.0
2006-11-13 12:22:00,2.49346,2.49425,2.49346,2.49406,31200000.0
2006-11-13 12:23:00,2.49405,2.49453,2.49359,2.49359,42900000.0
2006-11-13 12:24:00,2.49349,2.49394,2.49337,2.49387,27300000.0
2006-11-13 12:25:00,2.49382,2.49433,2.49358,2.49401,38700000.0
2006-11-13 12:26:00,2.49354,2.49497,2.49354,2.49497,27300000.0
2006-11-13 12:27:00,2.49438,2.49483,2.49404,2.49483,27000000.0
2006-11-13 12:28:00,2.4941,2.49453,2.49363,2.49377,35100000.0
2006-11-13 12:29:00,2.49371,2.49441,2.49371,2.49432,30900000.0
2006-11-13 12:30:00,2.49371,2.49416,2.49348,2.49398,39000000.0
2006-11-13 12:31:00,2.4942,2.4942,2.493,2.49324,42900000.0
2006-11-13 12:32:00,2.49364,2.49424,2.49339,2.49392,42900000.0
2006-11-13 12:33:00,2.4939,2.49409,2.49342,2.49353,38700000.0
2006-11-13 12:34:00,2.49435,2.4944,2.4938,2.49386,27300000.0
2006-11-13 12:35:00,2.494,2.49403,2.49327,2.49354,27300000.0
2006-11-13 12:36:00,2.49385,2.49385,2.49281,2.49304,27300000.0
2006-11-13 12:37:00,2.4934,2.4934,2.49271,2.49308,27300000.0
2006-11-13 12:38:00,2.49322,2.49338,2.49261,2.49309,30900000.0
2006-11-13 12:39:00,2.49312,2.49365,2.49277,2.49357,27300000.0
2006-11-13 12:40:00,2.49336,2.49361,2.49315,2.49353,27300000.0
2006-11-13 12:41:00,2.49321,2.49378,2.49319,2.49347,31200000.0
2006-11-13 12:42:00,2.49371,2.49378,2.49282,2.49313,35100000.0
2006-11-13 12:43:00,2.49333,2.4939,2.49316,2.49365,31200000.0
2006-11-13 12:44:00,2.49381,2.49388,2.49335,2.49335,27300000.0
2006-11-13 12:45:00,2.49386,2.49386,2.49314,2.49329,23100000.0
2006-11-13 12:46:00,2.49253,2.49292,2.49178,2.49225,27300000.0
2006-11-13 12:47:00,2.49213,2.49217,2.49168,2.49194,31200000.0
2006-11-13 12:48:00,2.49236,2.49236,2.49183,2.49185,39000000.0
2006-11-13 12:49:00,2.4917,2.49223,2.49151,2.49223,27300000.0
2006-11-13 12:50:00,2.49245,2.49253,2.49194,2.49194,39000000.0
2006-11-13 12:51:00,2.49194,2.49287,2.49194,2.49287,38700000.0
2006-11-13 12:52:00,2.49261,2.49289,2.49234,2.4928,27300000.0
2006-11-13 12:53:00,2.49256,2.49338,2.49236,2.49303,35100000.0
2006-11-13 12:54:00,2.49303,2.49349,2.49256,2.49298,30900000.0
2006-11-13 12:55:00,2.49274,2.49316,2.4926,2.49288,35100000.0
2006-11-13 12:56:00,2.49289,2.49339,2.49263,2.49315,31200000.0
2006-11-13 12:57:00,2.49287,2.4931,2.49253,2.49272,27300000.0
2006-11-13 12:58:00,2.49289,2.49351,2.4927,2.49307,31200000.0
2006-11-13 12:59:00,2.493,2.4935,2.49265,2.4934,31200000.0
2006-11-13 13:00:00,2.49303,2.49373,2.49293,2.49315,42900000.0
2006-11-13 13:01:00,2.49294,2.49337,2.49262,2.49328,41600000.0
2006-11-13 13:02:00,2.49361,2.49383,2.49332,2.49335,39000000.0
2006-11-13 13:03:00,2.49311,2.49349,2.49268,2.49311,34800000.0
2006-11-13 13:04:00,2.49303,2.49311,2.4926,2.4926,39000000.0
2006-11-13 13:05:00,2.49222,2.49275,2.492,2.49252,30900000.0
2006-11-13 13:06:00,2.49242,2.49303,2.49221,2.49269,39000000.0
2006-11-13 13:07:00,2.49324,2.4933,2.49273,2.49296,42600000.0
2006-11-13 13:08:00,2.49321,2.49373,2.49297,2.49303,35100000.0
2006-11-13 13:09:00,2.49314,2.49367,2.49262,2.49297,31200000.0
2006-11-13 13:10:00,2.4938,2.49403,2.49318,2.49341,42900000.0
2006-11-13 13:11:00,2.49316,2.49365,2.49299,2.49365,38700000.0
2006-11-13 13:12:00,2.49308,2.49411,2.49308,2.49389,27300000.0
2006-11-13 13:13:00,2.49405,2.49405,2.49335,2.49335,35100000.0
2006-11-13 13:14:00,2.49368,2.49401,2.49333,2.4935,27300000.0
2006-11-13 13:15:00,2.49345,2.49381,2.4933,2.49347,35100000.0
2006-11-13 13:16:00,2.49336,2.49386,2.4932,2.49356,27000000.0
2006-11-13 13:18:00,2.49322,2.49361,2.4921,2.49216,35100000.0
2006-11-13 13:19:00,2.49218,2.49229,2.49162,2.49162,27300000.0
2006-11-13 13:20:00,2.49171,2.49195,2.49125,2.4914,31200000.0
2006-11-13 13:21:00,2.49122,2.49182,2.49122,2.49182,27300000.0
2006-11-13 13:22:00,2.49153,2.4916,2.49073,2.49092,39000000.0
2006-11-13 13:23:00,2.49062,2.49124,2.49062,2.49123,27000000.0
2006-11-13 13:24:00,2.49122,2.49151,2.49058,2.49119,27300000.0
2006-11-13 13:26:00,2.49159,2.49183,2.49102,2.49132,31200000.0
2006-11-13 13:27:00,2.49109,2.49188,2.49101,2.49172,27000000.0
2006-11-13 13:28:00,2.4917,2.49254,2.49168,2.49254,27300000.0
2006-11-13 13:29:00,2.49248,2.49248,2.49159,2.49181,58200000.0
2006-11-13 13:30:00,2.49137,2.49192,2.49137,2.49192,58500000.0
2006-11-13 13:31:00,2.49168,2.49194,2.49146,2.49161,39000000.0
2006-11-13 13:32:00,2.49134,2.49169,2.49105,2.49121,78000000.0
2006-11-13 13:33:00,2.49139,2.49184,2.49119,2.4915,66000000.0
2006-11-13 13:34:00,2.49195,2.49205,2.49129,2.49129,76700000.0
2006-11-13 13:35:00,2.49169,2.4919,2.4912,2.4919,97200000.0
2006-11-13 13:36:00,2.49172,2.49172,2.4904,2.4904,109200000.0
2006-11-13 13:37:00,2.49074,2.49128,2.49061,2.49098,54300000.0
2006-11-13 13:38:00,2.49113,2.49113,2.49044,2.49074,93300000.0
2006-11-13 13:39:00,2.49072,2.49124,2.49044,2.49086,81600000.0
2006-11-13 13:40:00,2.49103,2.49108,2.49051,2.49073,190800000.0
2006-11-13 13:41:00,2.49091,2.49167,2.49073,2.49139,66300000.0
2006-11-13 13:42:00,2.49201,2.49201,2.49148,2.49148,27300000.0
2006-11-13 13:43:00,2.49204,2.49219,2.49169,2.49169,175500000.0
2006-11-13 13:44:00,2.49192,2.49232,2.49181,2.49223,112800000.0
2006-11-13 13:45:00,2.49198,2.49219,2.4917,2.49211,128400000.0
2006-11-13 13:46:00,2.49165,2.49217,2.49141,2.49163,144300000.0
2006-11-13 13:47:00,2.49123,2.4919,2.49109,2.49178,117000000.0
2006-11-13 13:48:00,2.49159,2.49194,2.49131,2.49134,163800000.0
2006-11-13 13:49:00,2.49088,2.49179,2.49088,2.49179,117000000.0
2006-11-13 13:50:00,2.4916,2.49212,2.4916,2.49212,132600000.0
2006-11-13 13:51:00,2.49194,2.49236,2.49193,2.49231,167100000.0
2006-11-13 13:52:00,2.49265,2.49265,2.49215,2.49236,167700000.0
2006-11-13 13:53:00,2.49269,2.49287,2.49236,2.49258,136200000.0
2006-11-13 13:54:00,2.49245,2.49268,2.49204,2.49244,151500000.0
2006-11-13 13:55:00,2.49268,2.49268,2.49213,2.49214,124500000.0
2006-11-13 13:56:00,2.49246,2.49277,2.49211,2.49277,85500000.0
2006-11-13 13:57:00,2.49261,2.49289,2.4922,2.4923,159600000.0
2006-11-13 13:58:00,2.49241,2.49248,2.49194,2.4921,50400000.0
2006-11-13 13:59:00,2.49184,2.49243,2.49175,2.49206,147600000.0
2006-11-13 14:00:00,2.4923,2.49262,2.49215,2.49239,66300000.0
2006-11-13 14:01:00,2.49202,2.49247,2.49186,2.49221,89700000.0
2006-11-13 14:03:00,2.49278,2.49278,2.49236,2.49236,128700000.0
2006-11-13 14:04:00,2.49265,2.49265,2.49154,2.49167,140100000.0
2006-11-13 14:05:00,2.4912,2.49152,2.49078,2.49112,202200000.0
2006-11-13 14:06:00,2.49121,2.49162,2.49092,2.49148,113100000.0
2006-11-13 14:07:00,2.49129,2.49159,2.4911,2.49159,120900000.0
2006-11-13 14:08:00,2.49164,2.49178,2.49113,2.49133,120900000.0
2006-11-13 14:09:00,2.49115,2.49177,2.49091,2.49139,101400000.0
2006-11-13 14:10:00,2.4913,2.4919,2.49121,2.49168,101400000.0
2006-11-13 14:11:00,2.49124,2.4915,2.49095,2.4911,120600000.0
2006-11-13 14:13:00,2.49155,2.49155,2.49083,2.49104,74100000.0
2006-11-13 14:14:00,2.49105,2.49126,2.49052,2.4908,81900000.0
2006-11-13 14:15:00,2.49113,2.49168,2.49095,2.49133,105300000.0
2006-11-13 14:16:00,2.49132,2.49142,2.49065,2.49065,154800000.0
2006-11-13 14:17:00,2.49126,2.49182,2.49094,2.49147,210300000.0
2006-11-13 14:19:00,2.49063,2.4913,2.49051,2.49092,27300000.0
2006-11-13 14:20:00,2.49111,2.49137,2.49066,2.49066,120900000.0
2006-11-13 14:21:00,2.49143,2.49145,2.49089,2.49121,132600000.0
2006-11-13 14:22:00,2.49127,2.49163,2.49106,2.49126,136500000.0
2006-11-13 14:23:00,2.49152,2.49166,2.49109,2.49127,144300000.0
2006-11-13 14:24:00,2.49166,2.49166,2.49107,2.49135,77700000.0
2006-11-13 14:25:00,2.49136,2.49179,2.49107,2.49167,177900000.0
2006-11-13 14:26:00,2.49175,2.49177,2.49121,2.4915,152100000.0
2006-11-13 14:27:00,2.49093,2.49156,2.49081,2.49144,178500000.0
2006-11-13 14:29:00,2.49126,2.49173,2.49097,2.49173,159600000.0
2006-11-13 14:30:00,2.49183,2.49198,2.49127,2.49163,227500000.0
2006-11-13 14:31:00,2.49154,2.49218,2.49154,2.49207,217500000.0
2006-11-13 14:32:00,2.49175,2.49205,2.49143,2.49197,252900000.0
2006-11-13 14:33:00,2.49182,2.49219,2.49161,2.4919,226200000.0
2006-11-13 14:34:00,2.49221,2.49231,2.49171,2.49171,249600000.0
2006-11-13 14:35:00,2.49202,2.49236,2.4917,2.49236,206100000.0
2006-11-13 14:37:00,2.49199,2.49227,2.49163,2.49172,198300000.0
2006-11-13 14:38:00,2.49213,2.49233,2.49177,2.49206,42600000.0
2006-11-13 14:39:00,2.49213,2.49255,2.49191,2.4922,183300000.0
2006-11-13 14:40:00,2.49231,2.49272,2.49213,2.4923,31200000.0
2006-11-13 14:41:00,2.49186,2.49245,2.49167,2.49211,169400000.0
2006-11-13 14:42:00,2.49247,2.49257,2.4919,2.4921,123900000.0
2006-11-13 14:43:00,2.4919,2.49284,2.49175,2.49284,151500000.0
2006-11-13 14:44:00,2.49272,2.49306,2.49248,2.49273,182700000.0
2006-11-13 14:45:00,2.49243,2.49281,2.4921,2.49228,39000000.0
2006-11-13 14:46:00,2.49263,2.49263,2.49181,2.49197,77700000.0
2006-11-13 14:47:00,2.4923,2.49244,2.49195,2.49216,46800000.0
2006-11-13 14:48:00,2.49208,2.49236,2.49184,2.49209,124800000.0
2006-11-13 14:49:00,2.49229,2.49243,2.49182,2.49193,186900000.0
2006-11-13 14:50:00,2.4919,2.49223,2.4915,2.49164,97200000.0
2006-11-13 14:51:00,2.49149,2.49199,2.49127,2.49127,29900000.0
2006-11-13 14:52:00,2.49084,2.49141,2.49084,2.49141,58200000.0
2006-11-13 14:53:00,2.49092,2.49144,2.49072,2.49104,85200000.0
2006-11-13 14:54:00,2.49076,2.49126,2.49067,2.49092,58200000.0
2006-11-13 14:55:00,2.49091,2.49108,2.49019,2.49056,77700000.0
2006-11-13 14:56:00,2.49071,2.49106,2.49046,2.49065,27300000.0
2006-11-13 14:57:00,2.49103,2.49112,2.49063,2.49089,147600000.0
2006-11-13 14:58:00,2.49053,2.49078,2.49009,2.49065,163500000.0
2006-11-13 14:59:00,2.49095,2.49107,2.49026,2.49052,62100000.0
2006-11-13 15:00:00,2.49069,2.49107,2.49018,2.49044,120900000.0
2006-11-13 15:01:00,2.49101,2.4913,2.49064,2.49116,105300000.0
2006-11-13 15:02:00,2.49142,2.49149,2.49095,2.49123,30900000.0
2006-11-13 15:03:00,2.49128,2.49211,2.49113,2.49176,39000000.0
2006-11-13 15:04:00,2.49186,2.49212,2.49145,2.49171,35100000.0
2006-11-13 15:05:00,2.49193,2.49228,2.4917,2.49201,81900000.0
2006-11-13 15:06:00,2.49222,2.49239,2.49187,2.49191,128700000.0
2006-11-13 15:07:00,2.49216,2.49258,2.49197,2.49258,124500000.0
2006-11-13 15:08:00,2.49208,2.49244,2.49157,2.49169,159300000.0
2006-11-13 15:09:00,2.49157,2.49237,2.49139,2.49202,139800000.0
2006-11-13 15:11:00,2.49236,2.49236,2.49182,2.49206,120300000.0
2006-11-13 15:12:00,2.49198,2.49228,2.49178,2.49212,27300000.0
2006-11-13 15:13:00,2.4917,2.49215,2.49149,2.49175,190500000.0
2006-11-13 15:14:00,2.49186,2.49229,2.49164,2.49174,130700000.0
2006-11-13 15:15:00,2.49214,2.4927,2.49202,2.4927,135900000.0
2006-11-13 15:16:00,2.49256,2.49301,2.49237,2.49258,159600000.0
2006-11-13 15:17:00,2.49286,2.49321,2.49261,2.49298,155100000.0
2006-11-13 15:18:00,2.49271,2.49339,2.49265,2.49339,96900000.0
2006-11-13 15:19:00,2.49277,2.49277,2.49168,2.49168,101100000.0
2006-11-13 15:20:00,2.49142,2.49184,2.49122,2.49153,175500000.0
2006-11-13 15:21:00,2.4917,2.49219,2.49147,2.49189,144000000.0
2006-11-13 15:22:00,2.49192,2.49238,2.49172,2.4918,42900000.0
2006-11-13 15:23:00,2.49215,2.49245,2.49182,2.49218,179400000.0
2006-11-13 15:24:00,2.49186,2.49271,2.49174,2.49271,112800000.0
2006-11-13 15:25:00,2.49232,2.49273,2.4921,2.49254,69900000.0
2006-11-13 15:26:00,2.4921,2.49274,2.4921,2.49262,288600000.0
2006-11-13 15:27:00,2.4924,2.49273,2.49217,2.49245,225600000.0
2006-11-13 15:28:00,2.49225,2.49285,2.49225,2.49285,187200000.0
2006-11-13 15:29:00,2.49154,2.49271,2.49007,2.49191,248700000.0
2006-11-13 15:30:00,2.49185,2.49354,2.48915,2.48915,271400000.0
2006-11-13 15:31:00,2.49242,2.49297,2.49242,2.49285,214200000.0
2006-11-13 15:32:00,2.4929,2.49298,2.49245,2.49268,183000000.0
2006-11-13 15:33:00,2.49294,2.49337,2.49257,2.49305,27000000.0
2006-11-13 15:34:00,2.49284,2.49337,2.49284,2.49319,27300000.0
2006-11-13 15:35:00,2.49275,2.4931,2.49246,2.49281,31200000.0
2006-11-13 15:36:00,2.49283,2.49317,2.49247,2.49317,30900000.0
2006-11-13 15:37:00,2.49287,2.49335,2.49269,2.49305,236300000.0
2006-11-13 15:38:00,2.49331,2.49331,2.49268,2.49291,229800000.0
2006-11-13 15:40:00,2.49304,2.49332,2.49274,2.49284,218400000.0
2006-11-13 15:41:00,2.49268,2.49296,2.49241,2.49265,206700000.0
2006-11-13 15:42:00,2.49268,2.49298,2.49231,2.49252,175200000.0
2006-11-13 15:43:00,2.49285,2.49285,2.4923,2.49239,232400000.0
2006-11-13 15:44:00,2.49281,2.49286,2.4923,2.4923,194100000.0
2006-11-13 15:45:00,2.49194,2.49246,2.49173,2.49195,229800000.0
2006-11-13 15:46:00,2.49204,2.49233,2.49181,2.49202,183000000.0
2006-11-13 15:47:00,2.49197,2.49261,2.49197,2.49261,229500000.0
2006-11-13 15:48:00,2.49246,2.49289,2.49224,2.49266,202200000.0
2006-11-13 15:49:00,2.49298,2.49327,2.49255,2.49273,19500000.0
2006-11-13 15:50:00,2.49286,2.49356,2.4928,2.49305,101400000.0
2006-11-13 15:51:00,2.49292,2.4934,2.49291,2.4934,187900000.0
2006-11-13 15:52:00,2.49332,2.49421,2.49332,2.49405,120600000.0
2006-11-13 15:53:00,2.49362,2.49409,2.49358,2.49409,136200000.0
2006-11-13 15:54:00,2.49375,2.49402,2.49347,2.49354,276600000.0
2006-11-13 15:55:00,2.49315,2.49358,2.49296,2.49358,183000000.0
2006-11-13 15:56:00,2.49314,2.49375,2.49311,2.49352,261300000.0
2006-11-13 15:57:00,2.4933,2.49375,2.49291,2.4934,35100000.0
2006-11-13 15:58:00,2.49328,2.49383,2.49308,2.4937,236300000.0
2006-11-13 15:59:00,2.4937,2.49427,2.49348,2.49398,175200000.0
2006-11-13 16:00:00,2.49403,2.49435,2.49371,2.49386,241500000.0
2006-11-13 16:01:00,2.49411,2.49431,2.49373,2.49374,186600000.0
2006-11-13 16:02:00,2.49298,2.49356,2.49277,2.49308,151800000.0
2006-11-13 16:03:00,2.49294,2.49372,2.49278,2.49285,230100000.0
2006-11-13 16:04:00,2.49284,2.49358,2.49284,2.49358,194400000.0
2006-11-13 16:05:00,2.49318,2.49365,2.49308,2.49343,214500000.0
2006-11-13 16:06:00,2.49331,2.49356,2.49283,2.4932,253500000.0
2006-11-13 16:07:00,2.49256,2.4931,2.49256,2.49296,27300000.0
2006-11-13 16:08:00,2.49302,2.4933,2.49251,2.49292,31200000.0
2006-11-13 16:09:00,2.49285,2.49291,2.49233,2.49236,209700000.0
2006-11-13 16:10:00,2.49315,2.49324,2.49269,2.49297,210600000.0
2006-11-13 16:11:00,2.49266,2.49327,2.49263,2.49327,27300000.0
2006-11-13 16:12:00,2.49315,2.49354,2.49294,2.49322,101100000.0
2006-11-13 16:13:00,2.49324,2.49361,2.493,2.49333,159300000.0
2006-11-13 16:14:00,2.49362,2.49372,2.49313,2.49332,264900000.0
2006-11-13 16:15:00,2.49364,2.49383,2.49324,2.49357,42600000.0
2006-11-13 16:16:00,2.49359,2.49391,2.49288,2.49309,317900000.0
2006-11-13 16:17:00,2.49284,2.49337,2.49245,2.49279,183000000.0
2006-11-13 16:18:00,2.49261,2.49287,2.49213,2.49213,198300000.0
2006-11-13 16:19:00,2.49234,2.49264,2.49167,2.49181,225300000.0
2006-11-13 16:20:00,2.49232,2.49275,2.49216,2.49246,253200000.0
2006-11-13 16:21:00,2.49297,2.49345,2.49266,2.49289,276300000.0
2006-11-13 16:22:00,2.49318,2.4935,2.49295,2.49323,202800000.0
2006-11-13 16:23:00,2.49321,2.49385,2.49315,2.49385,249600000.0
2006-11-13 16:24:00,2.4939,2.49433,2.49362,2.49391,31200000.0
2006-11-13 16:25:00,2.49385,2.49416,2.4936,2.49408,171000000.0
2006-11-13 16:26:00,2.49384,2.49426,2.49364,2.49394,171300000.0
2006-11-13 16:27:00,2.4941,2.49427,2.49358,2.49376,214200000.0
2006-11-13 16:28:00,2.49399,2.49428,2.49338,2.49378,237300000.0
2006-11-13 16:29:00,2.49312,2.49389,2.49291,2.49356,163200000.0
2006-11-13 16:30:00,2.49368,2.49368,2.49269,2.49269,31200000.0
2006-11-13 16:31:00,2.49349,2.49349,2.49275,2.49301,272100000.0
2006-11-13 16:32:00,2.49301,2.49344,2.49276,2.49287,185300000.0
2006-11-13 16:33:00,2.493,2.49375,2.49296,2.49344,179100000.0
2006-11-13 16:34:00,2.49354,2.49354,2.49293,2.49295,197700000.0
2006-11-13 16:35:00,2.49325,2.49342,2.49274,2.49293,194700000.0
2006-11-13 16:36:00,2.49324,2.49389,2.4931,2.49357,35100000.0
2006-11-13 16:37:00,2.49408,2.49437,2.49381,2.49393,248300000.0
2006-11-13 16:38:00,2.49381,2.49421,2.4937,2.49395,183300000.0
2006-11-13 16:39:00,2.49395,2.49437,2.49376,2.49437,280200000.0
2006-11-13 16:40:00,2.49449,2.49452,2.49389,2.49389,253200000.0
2006-11-13 16:41:00,2.49382,2.49432,2.49354,2.49369,250600000.0
2006-11-13 16:42:00,2.49405,2.49433,2.49378,2.49394,204800000.0
2006-11-13 16:43:00,2.49404,2.49452,2.49388,2.49445,105000000.0
2006-11-13 16:44:00,2.49415,2.49445,2.49381,2.49437,186000000.0
2006-11-13 16:45:00,2.49412,2.49444,2.49364,2.49371,198600000.0
2006-11-13 16:46:00,2.49389,2.49439,2.4937,2.49386,244500000.0
2006-11-13 16:47:00,2.49398,2.49423,2.49356,2.49392,140100000.0
2006-11-13 16:48:00,2.49424,2.49454,2.49388,2.49409,132300000.0
2006-11-13 16:49:00,2.49407,2.49435,2.49372,2.49428,167100000.0
2006-11-13 16:50:00,2.49417,2.49458,2.49391,2.49406,167700000.0
2006-11-13 16:51:00,2.49425,2.49425,2.49344,2.49344,124800000.0
2006-11-13 16:52:00,2.49398,2.49422,2.49365,2.49367,163500000.0
2006-11-13 16:53:00,2.49443,2.49522,2.49431,2.49522,132300000.0
2006-11-13 16:54:00,2.49535,2.49607,2.49513,2.49571,85200000.0
2006-11-13 16:55:00,2.49594,2.49642,2.49572,2.49636,167400000.0
2006-11-13 16:56:00,2.49622,2.4963,2.49572,2.49573,198000000.0
2006-11-13 16:57:00,2.49582,2.49639,2.49551,2.4957,183000000.0
2006-11-13 16:58:00,2.49515,2.49541,2.49485,2.49511,202500000.0
2006-11-13 16:59:00,2.49515,2.49606,2.49503,2.49573,170000000.0
2006-11-13 17:00:00,2.49501,2.49547,2.49497,2.49546,191100000.0
2006-11-13 17:01:00,2.49503,2.49532,2.49462,2.49484,221700000.0
2006-11-13 17:02:00,2.49484,2.49517,2.49464,2.49513,183000000.0
2006-11-13 17:03:00,2.49506,2.49506,2.49434,2.49471,187200000.0
2006-11-13 17:04:00,2.4947,2.4951,2.49432,2.49438,221700000.0
2006-11-13 17:05:00,2.49484,2.49491,2.49431,2.49444,216800000.0
2006-11-13 17:06:00,2.49457,2.49488,2.49403,2.49412,264000000.0
2006-11-13 17:07:00,2.49446,2.49446,2.49371,2.49371,220400000.0
2006-11-13 17:08:00,2.49378,2.49431,2.49364,2.49403,31200000.0
2006-11-13 17:09:00,2.49395,2.49439,2.4938,2.49408,175500000.0
2006-11-13 17:10:00,2.4943,2.4943,2.49354,2.49376,241500000.0
2006-11-13 17:11:00,2.49364,2.49429,2.4935,2.49387,183300000.0
2006-11-13 17:12:00,2.49374,2.49415,2.49341,2.49357,159900000.0
2006-11-13 17:13:00,2.49412,2.4943,2.49375,2.49403,27300000.0
2006-11-13 17:14:00,2.49439,2.49439,2.49352,2.49352,39000000.0
2006-11-13 17:15:00,2.49359,2.49394,2.49337,2.49384,105300000.0
2006-11-13 17:16:00,2.49353,2.49394,2.49333,2.49394,120900000.0
2006-11-13 17:17:00,2.49394,2.49394,2.49327,2.49329,206100000.0
2006-11-13 17:18:00,2.49351,2.49386,2.49311,2.49328,162500000.0
2006-11-13 17:19:00,2.49326,2.49354,2.49292,2.49352,167700000.0
2006-11-13 17:20:00,2.49309,2.49341,2.49259,2.49263,27300000.0
2006-11-13 17:21:00,2.49218,2.49218,2.49156,2.49157,147600000.0
2006-11-13 17:22:00,2.49201,2.49242,2.49184,2.49218,112500000.0
2006-11-13 17:23:00,2.49213,2.49216,2.49142,2.49153,198600000.0
2006-11-13 17:24:00,2.49183,2.49211,2.49127,2.49155,147900000.0
2006-11-13 17:25:00,2.49178,2.49222,2.49155,2.49193,124800000.0
2006-11-13 17:26:00,2.492,2.49228,2.49174,2.49203,108900000.0
2006-11-13 17:27:00,2.49271,2.49311,2.49246,2.49264,167400000.0
2006-11-13 17:28:00,2.49343,2.49348,2.49263,2.49278,147900000.0
2006-11-13 17:29:00,2.49284,2.49329,2.49267,2.49287,175200000.0
2006-11-13 17:30:00,2.49317,2.49317,2.49257,2.49265,202800000.0
2006-11-13 17:31:00,2.49294,2.49361,2.49274,2.4934,195000000.0
2006-11-13 17:32:00,2.49376,2.49394,2.49337,2.49343,276600000.0
2006-11-13 17:33:00,2.49374,2.49374,2.49216,2.49232,294500000.0
2006-11-13 17:34:00,2.49193,2.49268,2.49188,2.49234,307500000.0
2006-11-13 17:35:00,2.49295,2.49325,2.49237,2.49237,27300000.0
2006-11-13 17:36:00,2.49276,2.49317,2.49258,2.49279,233400000.0
2006-11-13 17:37:00,2.4928,2.49342,2.4927,2.49342,31200000.0
2006-11-13 17:38:00,2.49308,2.4933,2.49267,2.49294,31200000.0
2006-11-13 17:39:00,2.49272,2.49287,2.49211,2.49235,27300000.0
2006-11-13 17:40:00,2.49228,2.49283,2.49221,2.49273,289700000.0
2006-11-13 17:41:00,2.49255,2.49271,2.48948,2.49037,19500000.0
2006-11-13 17:42:00,2.4922,2.49265,2.49196,2.4923,237300000.0
2006-11-13 17:43:00,2.49257,2.4932,2.49255,2.49298,194700000.0
2006-11-13 17:44:00,2.49279,2.49311,2.49221,2.49261,233400000.0
2006-11-13 17:45:00,2.49294,2.49322,2.4926,2.49275,237600000.0
2006-11-13 17:46:00,2.4929,2.49358,2.4929,2.49328,229500000.0
2006-11-13 17:47:00,2.49318,2.49412,2.49312,2.49405,315600000.0
2006-11-13 17:48:00,2.49342,2.49371,2.49299,2.49333,300000000.0
2006-11-13 17:49:00,2.49319,2.4932,2.49269,2.49269,256800000.0
2006-11-13 17:50:00,2.49282,2.49282,2.49204,2.49216,276300000.0
2006-11-13 17:51:00,2.49229,2.49291,2.49219,2.49289,225900000.0
2006-11-13 17:52:00,2.49316,2.49394,2.49308,2.49366,252900000.0
2006-11-13 17:53:00,2.49396,2.49429,2.49372,2.49396,198600000.0
2006-11-13 17:54:00,2.49418,2.49453,2.4935,2.49355,197600000.0
2006-11-13 17:55:00,2.49303,2.49337,2.49276,2.4932,31200000.0
2006-11-13 17:57:00,2.49295,2.49401,2.49295,2.49401,19500000.0
2006-11-13 17:58:00,2.49349,2.49429,2.49349,2.49424,42900000.0
2006-11-13 17:59:00,2.49387,2.49453,2.49377,2.49417,260700000.0
2006-11-13 18:00:00,2.49409,2.4944,2.49377,2.49392,198000000.0
2006-11-13 18:01:00,2.494,2.49443,2.4937,2.49409,236300000.0
2006-11-13 18:02:00,2.49385,2.49424,2.49358,2.49392,162600000.0
2006-11-13 18:03:00,2.4938,2.49412,2.49325,2.49353,167400000.0
2006-11-13 18:04:00,2.49327,2.49406,2.49326,2.49406,197100000.0
2006-11-13 18:05:00,2.49342,2.49393,2.49334,2.49393,190200000.0
2006-11-13 18:06:00,2.49368,2.49396,2.49344,2.4937,167100000.0
2006-11-13 18:07:00,2.4937,2.4937,2.49306,2.49328,182700000.0
2006-11-13 18:08:00,2.49324,2.49357,2.49302,2.4935,167100000.0
2006-11-13 18:09:00,2.49313,2.49343,2.49286,2.49328,229800000.0
2006-11-13 18:10:00,2.49327,2.49327,2.49252,2.49269,154400000.0
2006-11-13 18:11:00,2.49229,2.49266,2.49208,2.49241,217200000.0
2006-11-13 18:12:00,2.49277,2.49356,2.49254,2.49319,159600000.0
2006-11-13 18:13:00,2.4934,2.49378,2.49316,2.49355,163800000.0
2006-11-13 18:14:00,2.49365,2.49365,2.49314,2.49314,109200000.0
2006-11-13 18:15:00,2.4937,2.49399,2.49349,2.49366,167700000.0
2006-11-13 18:16:00,2.49368,2.49373,2.49308,2.49338,241200000.0
2006-11-13 18:17:00,2.49365,2.49397,2.49341,2.49368,280200000.0
2006-11-13 18:18:00,2.4936,2.49412,2.49343,2.49362,206100000.0
2006-11-13 18:19:00,2.4936,2.49432,2.4936,2.49432,218100000.0
2006-11-13 18:20:00,2.49436,2.49436,2.49381,2.49381,214500000.0
2006-11-13 18:21:00,2.49429,2.49473,2.49397,2.4941,128400000.0
2006-11-13 18:22:00,2.49433,2.49433,2.49368,2.49369,245100000.0
2006-11-13 18:23:00,2.49395,2.49426,2.49359,2.49399,183000000.0
2006-11-13 18:25:00,2.4937,2.49399,2.49328,2.49346,159300000.0
2006-11-13 18:26:00,2.4936,2.49386,2.49325,2.49355,166800000.0
2006-11-13 18:27:00,2.49333,2.49393,2.49325,2.49387,228900000.0
2006-11-13 18:29:00,2.49393,2.49429,2.49378,2.49423,27300000.0
2006-11-13 18:30:00,2.49424,2.4947,2.49407,2.49433,225600000.0
2006-11-13 18:31:00,2.49384,2.49422,2.4935,2.49371,35100000.0
2006-11-13 18:32:00,2.49403,2.49445,2.49377,2.494,327600000.0
2006-11-13 18:33:00,2.49408,2.4945,2.49359,2.49395,31200000.0
2006-11-13 18:34:00,2.49391,2.49433,2.49371,2.49391,190200000.0
2006-11-13 18:35:00,2.4938,2.4938,2.49308,2.49308,19500000.0
2006-11-13 18:36:00,2.49322,2.49378,2.4928,2.49366,300300000.0
2006-11-13 18:37:00,2.49343,2.49369,2.49318,2.49358,27300000.0
2006-11-13 18:38:00,2.49347,2.49383,2.49322,2.49342,279900000.0
2006-11-13 18:40:00,2.49338,2.49338,2.49274,2.49299,229800000.0
2006-11-13 18:41:00,2.49307,2.49315,2.49246,2.49267,300400000.0
2006-11-13 18:43:00,2.49258,2.4929,2.49211,2.49254,256800000.0
2006-11-13 18:44:00,2.4924,2.49275,2.49199,2.49265,249000000.0
2006-11-13 18:45:00,2.49245,2.4928,2.49212,2.4925,287300000.0
2006-11-13 18:46:00,2.49284,2.49286,2.49219,2.49241,257400000.0
2006-11-13 18:47:00,2.49236,2.49282,2.4922,2.49251,42900000.0
2006-11-13 18:48:00,2.49282,2.49299,2.49237,2.4926,221700000.0
2006-11-13 18:49:00,2.4924,2.49252,2.49192,2.49198,128700000.0
2006-11-13 18:50:00,2.4922,2.49254,2.49191,2.49201,225900000.0
2006-11-13 18:51:00,2.49237,2.4927,2.49213,2.4927,105300000.0
2006-11-13 18:52:00,2.49176,2.49238,2.49176,2.49224,150500000.0
2006-11-13 18:53:00,2.49235,2.49235,2.4918,2.49188,136200000.0
2006-11-13 18:54:00,2.4919,2.4925,2.4919,2.49243,132300000.0
2006-11-13 18:55:00,2.49229,2.49254,2.49202,2.49224,186900000.0
2006-11-13 18:56:00,2.49197,2.49255,2.49197,2.49244,74100000.0
2006-11-13 18:57:00,2.49212,2.49239,2.49179,2.49196,85800000.0
2006-11-13 18:58:00,2.49194,2.49267,2.49194,2.49267,109200000.0
2006-11-13 18:59:00,2.49237,2.49298,2.49215,2.49252,175500000.0
2006-11-13 19:00:00,2.49259,2.49311,2.49249,2.49311,183300000.0
2006-11-13 19:01:00,2.49274,2.49278,2.49228,2.49252,156000000.0
2006-11-13 19:02:00,2.49249,2.49276,2.49224,2.49236,167400000.0
2006-11-13 19:03:00,2.49249,2.49308,2.49245,2.49295,117000000.0
2006-11-13 19:04:00,2.49282,2.4937,2.49264,2.49333,237600000.0
2006-11-13 19:05:00,2.49344,2.49374,2.49311,2.49324,136500000.0
2006-11-13 19:06:00,2.49294,2.4938,2.49294,2.4938,31200000.0
2006-11-13 19:07:00,2.49385,2.494,2.49348,2.49374,190800000.0
2006-11-13 19:08:00,2.49358,2.49389,2.49316,2.4932,38700000.0
2006-11-13 19:09:00,2.49329,2.49376,2.49309,2.49349,42900000.0
2006-11-13 19:10:00,2.4933,2.49379,2.4931,2.49353,27300000.0
2006-11-13 19:11:00,2.49376,2.49392,2.49327,2.49342,186900000.0
2006-11-13 19:13:00,2.49344,2.49384,2.49254,2.49282,27300000.0
2006-11-13 19:14:00,2.49309,2.49309,2.49232,2.49284,42900000.0
2006-11-13 19:15:00,2.49268,2.4932,2.49257,2.4932,117000000.0
2006-11-13 19:17:00,2.49302,2.49333,2.49281,2.49314,35100000.0
2006-11-13 19:18:00,2.49266,2.4929,2.49238,2.49272,140400000.0
2006-11-13 19:19:00,2.49276,2.49307,2.49254,2.49307,173900000.0
2006-11-13 19:20:00,2.49284,2.49328,2.49262,2.49326,31200000.0
2006-11-13 19:21:00,2.49318,2.49348,2.4928,2.49305,27300000.0
2006-11-13 19:22:00,2.49371,2.49388,2.49321,2.49348,202800000.0
2006-11-13 19:23:00,2.49352,2.49377,2.49313,2.49369,27300000.0
2006-11-13 19:25:00,2.49351,2.49386,2.49331,2.49369,311700000.0
2006-11-13 19:26:00,2.49365,2.49386,2.4933,2.4936,38700000.0
2006-11-13 19:27:00,2.49324,2.49382,2.4932,2.49382,19500000.0
2006-11-13 19:28:00,2.49345,2.49386,2.49294,2.49354,132600000.0
2006-11-13 19:29:00,2.49394,2.49411,2.49347,2.49365,31200000.0
2006-11-13 19:30:00,2.49368,2.4941,2.49338,2.49365,39000000.0
2006-11-13 19:31:00,2.49318,2.49386,2.49296,2.49332,31200000.0
2006-11-13 19:33:00,2.49299,2.49329,2.49277,2.49301,35100000.0
2006-11-13 19:34:00,2.49304,2.49332,2.49278,2.49294,39000000.0
2006-11-13 19:35:00,2.49276,2.4931,2.49242,2.49268,27000000.0
2006-11-13 19:36:00,2.49241,2.49327,2.49241,2.49327,27300000.0
2006-11-13 19:37:00,2.4933,2.4933,2.49261,2.49286,27000000.0
2006-11-13 19:38:00,2.49236,2.493,2.49236,2.493,152100000.0
2006-11-13 19:39:00,2.49288,2.49315,2.49261,2.49314,38700000.0
2006-11-13 19:40:00,2.49305,2.49371,2.49293,2.49336,70200000.0
2006-11-13 19:41:00,2.49351,2.49397,2.49324,2.49347,148200000.0
2006-11-13 19:42:00,2.49319,2.49353,2.49291,2.49317,112800000.0
2006-11-13 19:43:00,2.49319,2.49371,2.49302,2.4934,89400000.0
2006-11-13 19:44:00,2.49312,2.49366,2.49292,2.49332,27300000.0
2006-11-13 19:45:00,2.49355,2.49365,2.49289,2.49315,35100000.0
2006-11-13 19:46:00,2.49315,2.49374,2.49302,2.49343,31200000.0
2006-11-13 19:47:00,2.49292,2.49339,2.49281,2.49317,39000000.0
2006-11-13 19:48:00,2.49345,2.49366,2.49305,2.49333,124200000.0
2006-11-13 19:49:00,2.49374,2.49409,2.49341,2.49374,31200000.0
2006-11-13 19:50:00,2.4935,2.49414,2.4935,2.49414,108900000.0
2006-11-13 19:51:00,2.49388,2.4942,2.49369,2.49388,37700000.0
2006-11-13 19:52:00,2.49385,2.49404,2.49342,2.49344,73800000.0
2006-11-13 19:53:00,2.49345,2.49404,2.49343,2.49375,30600000.0
2006-11-13 19:54:00,2.49349,2.49388,2.49323,2.49347,27300000.0
2006-11-13 19:55:00,2.49348,2.49348,2.49284,2.49285,124500000.0
2006-11-13 19:56:00,2.49345,2.49371,2.49302,2.49311,31200000.0
2006-11-13 19:57:00,2.49299,2.49337,2.49273,2.49297,58500000.0
2006-11-13 19:58:00,2.49338,2.49338,2.49271,2.49272,113100000.0
2006-11-13 19:59:00,2.49295,2.49352,2.49284,2.4931,31200000.0
2006-11-13 20:00:00,2.49304,2.49333,2.49277,2.49294,42600000.0
2006-11-13 20:01:00,2.4932,2.4932,2.49216,2.49216,27300000.0
2006-11-13 20:02:00,2.49247,2.49328,2.4922,2.49263,42600000.0
2006-11-13 20:03:00,2.49309,2.49342,2.49275,2.4931,27000000.0
2006-11-13 20:04:00,2.49328,2.49345,2.49269,2.49285,38700000.0
2006-11-13 20:05:00,2.49292,2.49323,2.49258,2.49301,39000000.0
2006-11-13 20:06:00,2.49248,2.49352,2.49248,2.49352,42900000.0
2006-11-13 20:07:00,2.49364,2.49461,2.49364,2.49461,31200000.0
2006-11-13 20:08:00,2.49404,2.49433,2.49376,2.49392,85800000.0
2006-11-13 20:09:00,2.49377,2.49419,2.49346,2.49381,27300000.0
2006-11-13 20:10:00,2.49332,2.4939,2.49322,2.49364,92000000.0
2006-11-13 20:11:00,2.49328,2.49396,2.49321,2.49362,42900000.0
2006-11-13 20:12:00,2.49368,2.49419,2.4936,2.49389,27300000.0
2006-11-13 20:13:00,2.49435,2.49435,2.49371,2.49371,31200000.0
2006-11-13 20:14:00,2.49407,2.49407,2.49344,2.49372,62400000.0
2006-11-13 20:15:00,2.49359,2.49395,2.49322,2.49351,27300000.0
2006-11-13 20:16:00,2.49336,2.4942,2.49336,2.49375,27300000.0
2006-11-13 20:17:00,2.49367,2.49414,2.49322,2.49339,27300000.0
2006-11-13 20:18:00,2.4943,2.49439,2.49383,2.49409,78000000.0
2006-11-13 20:19:00,2.49348,2.49396,2.49344,2.49375,30900000.0
2006-11-13 20:20:00,2.49363,2.494,2.49321,2.49362,42900000.0
2006-11-13 20:21:00,2.49409,2.49414,2.49333,2.49361,23400000.0
2006-11-13 20:22:00,2.49386,2.49414,2.49317,2.49393,42600000.0
2006-11-13 20:23:00,2.49338,2.49396,2.49304,2.49384,39000000.0
2006-11-13 20:24:00,2.49366,2.49414,2.49344,2.49378,39000000.0
2006-11-13 20:25:00,2.49424,2.49429,2.4938,2.49381,27300000.0
2006-11-13 20:26:00,2.49418,2.49447,2.49365,2.49422,35100000.0
2006-11-13 20:27:00,2.49402,2.4943,2.49358,2.49386,31200000.0
2006-11-13 20:30:00,2.49389,2.49422,2.49336,2.49391,39000000.0
2006-11-13 20:31:00,2.49419,2.49419,2.49356,2.49356,31200000.0
2006-11-13 20:32:00,2.49383,2.49393,2.49336,2.4937,27300000.0
2006-11-13 20:33:00,2.4935,2.49417,2.49337,2.49385,58200000.0
2006-11-13 20:34:00,2.49427,2.49432,2.4933,2.4933,39000000.0
2006-11-13 20:35:00,2.49319,2.49397,2.49319,2.49367,42600000.0
2006-11-13 20:36:00,2.49333,2.49364,2.49299,2.49364,42900000.0
2006-11-13 20:37:00,2.49372,2.4938,2.49315,2.49325,35100000.0
2006-11-13 20:38:00,2.49318,2.49379,2.49318,2.49379,34800000.0
2006-11-13 20:39:00,2.49377,2.49378,2.49308,2.49338,39000000.0
2006-11-13 20:40:00,2.49322,2.49354,2.49278,2.49315,85800000.0
2006-11-13 20:41:00,2.49292,2.49339,2.4929,2.49337,27300000.0
2006-11-13 20:42:00,2.49383,2.4939,2.49334,2.49335,34500000.0
2006-11-13 20:43:00,2.4939,2.49417,2.4935,2.49385,35100000.0
2006-11-13 20:44:00,2.49364,2.49366,2.49296,2.49311,31200000.0
2006-11-13 20:45:00,2.49336,2.49363,2.49314,2.49363,19200000.0
2006-11-13 20:46:00,2.49338,2.49369,2.49313,2.49368,35100000.0
2006-11-13 20:47:00,2.49341,2.49368,2.49315,2.49319,31200000.0
2006-11-13 20:48:00,2.49357,2.49372,2.49289,2.49289,34800000.0
2006-11-13 20:49:00,2.49255,2.49331,2.49251,2.49331,27300000.0
2006-11-13 20:50:00,2.49287,2.49347,2.49282,2.49347,31200000.0
2006-11-13 20:51:00,2.49342,2.49342,2.49266,2.49291,30900000.0
2006-11-13 20:52:00,2.49302,2.49313,2.49219,2.49219,42900000.0
2006-11-13 20:54:00,2.49273,2.49323,2.49273,2.49323,23400000.0
2006-11-13 20:55:00,2.49271,2.49308,2.49229,2.49283,39000000.0
2006-11-13 20:56:00,2.49282,2.49303,2.49205,2.49205,38700000.0
2006-11-13 20:57:00,2.49259,2.49259,2.492,2.492,27300000.0
2006-11-13 20:58:00,2.49224,2.49297,2.49198,2.4926,42900000.0
2006-11-13 20:59:00,2.49279,2.49305,2.49243,2.49263,31200000.0
2006-11-13 21:00:00,2.49257,2.49292,2.49222,2.49251,42900000.0
2006-11-13 21:01:00,2.49235,2.49272,2.49202,2.49206,31200000.0
2006-11-13 21:02:00,2.4916,2.49193,2.49137,2.49162,30900000.0
2006-11-13 21:03:00,2.49151,2.4919,2.49129,2.49158,39000000.0
2006-11-13 21:04:00,2.49139,2.49174,2.49124,2.4915,23100000.0
2006-11-13 21:06:00,2.49102,2.49196,2.49094,2.49163,54600000.0
2006-11-13 21:07:00,2.49205,2.4923,2.49173,2.49179,27300000.0
2006-11-13 21:08:00,2.49183,2.49228,2.49155,2.49177,27300000.0
2006-11-13 21:09:00,2.4912,2.49191,2.4912,2.49176,35100000.0
2006-11-13 21:10:00,2.49181,2.49224,2.49168,2.492,27300000.0
2006-11-13 21:12:00,2.49172,2.49219,2.49169,2.49219,31200000.0
2006-11-13 21:13:00,2.49198,2.49232,2.49162,2.49202,27300000.0
2006-11-13 21:14:00,2.49249,2.49269,2.4921,2.49211,30900000.0
2006-11-13 21:15:00,2.49226,2.49266,2.49194,2.49203,42600000.0
2006-11-13 21:18:00,2.49212,2.49252,2.49188,2.49222,27300000.0
2006-11-13 21:19:00,2.49228,2.49239,2.4918,2.49194,27300000.0
2006-11-13 21:20:00,2.49212,2.49269,2.49206,2.49252,31200000.0
2006-11-13 21:21:00,2.49237,2.49268,2.49191,2.49235,39000000.0
2006-11-13 21:22:00,2.49246,2.49246,2.49177,2.49196,147900000.0
2006-11-13 21:23:00,2.49195,2.49246,2.49182,2.49222,66300000.0
2006-11-13 21:24:00,2.49181,2.49253,2.49155,2.49211,42600000.0
2006-11-13 21:25:00,2.4927,2.49296,2.49225,2.49239,42900000.0
2006-11-13 21:26:00,2.49262,2.49296,2.4923,2.49277,62400000.0
2006-11-13 21:27:00,2.49215,2.49294,2.4919,2.49248,97200000.0
2006-11-13 21:28:00,2.49278,2.4931,2.49221,2.49236,39000000.0
2006-11-13 21:29:00,2.49279,2.49307,2.49241,2.49306,35100000.0
2006-11-13 21:31:00,2.49298,2.49303,2.49168,2.49271,23400000.0
2006-11-13 21:32:00,2.49278,2.49317,2.49235,2.49272,31200000.0
2006-11-13 21:33:00,2.49259,2.49291,2.49244,2.49263,42900000.0
2006-11-13 21:35:00,2.49265,2.49313,2.49262,2.49306,27300000.0
2006-11-13 21:36:00,2.49289,2.49317,2.49234,2.49241,39000000.0
2006-11-13 21:37:00,2.49227,2.49276,2.49204,2.49227,31200000.0
2006-11-13 21:38:00,2.49252,2.49252,2.49173,2.49197,31200000.0
2006-11-13 21:39:00,2.49272,2.49278,2.4922,2.49254,31200000.0
2006-11-13 21:40:00,2.49239,2.49239,2.49126,2.49126,27000000.0
2006-11-13 21:41:00,2.49187,2.49261,2.4916,2.49261,23400000.0
2006-11-13 21:42:00,2.49267,2.49277,2.49198,2.49206,31200000.0
2006-11-13 21:43:00,2.492,2.49207,2.49148,2.49167,27300000.0
2006-11-13 21:44:00,2.49157,2.49215,2.49143,2.49183,124800000.0
2006-11-13 21:45:00,2.49187,2.49193,2.49139,2.49166,27300000.0
2006-11-13 21:46:00,2.49193,2.49197,2.49125,2.49171,31200000.0
2006-11-13 21:47:00,2.49145,2.49183,2.49087,2.49115,66300000.0
2006-11-13 21:48:00,2.49157,2.49157,2.49088,2.49126,27300000.0
2006-11-13 21:49:00,2.49101,2.49183,2.49073,2.49183,27300000.0
2006-11-13 21:50:00,2.49194,2.49194,2.49122,2.49141,50700000.0
2006-11-13 21:51:00,2.49159,2.49193,2.49131,2.49143,39000000.0
2006-11-13 21:52:00,2.49084,2.49139,2.49084,2.49134,27300000.0
2006-11-13 21:53:00,2.491,2.49135,2.49077,2.49099,19500000.0
2006-11-13 21:54:00,2.49118,2.49148,2.49103,2.49123,27300000.0
2006-11-13 21:56:00,2.49114,2.49161,2.49094,2.49118,78000000.0
2006-11-13 21:57:00,2.49139,2.49176,2.49114,2.49144,35100000.0
2006-11-13 21:58:00,2.49141,2.4918,2.49116,2.49126,66300000.0
2006-11-13 21:59:00,2.49125,2.4919,2.49111,2.49157,23100000.0
2006-11-13 22:00:00,2.49178,2.49199,2.49135,2.49145,38700000.0
2006-11-13 22:01:00,2.49213,2.49258,2.49181,2.49191,31200000.0
2006-11-13 22:02:00,2.49141,2.49221,2.49141,2.4921,144000000.0
2006-11-13 22:03:00,2.49186,2.49213,2.49132,2.49153,30600000.0
2006-11-13 22:04:00,2.49205,2.49228,2.49148,2.4915,46800000.0
2006-11-13 22:05:00,2.49242,2.49272,2.492,2.49218,39000000.0
2006-11-13 22:06:00,2.49273,2.49308,2.49248,2.4927,39000000.0
2006-11-13 22:07:00,2.49308,2.49308,2.49227,2.49277,39000000.0
2006-11-13 22:08:00,2.49239,2.49297,2.49239,2.4928,27300000.0
2006-11-13 22:09:00,2.4925,2.49281,2.49213,2.4927,27300000.0
2006-11-13 22:10:00,2.4927,2.49274,2.49186,2.49186,42900000.0
2006-11-13 22:11:00,2.4924,2.49299,2.49218,2.49299,19500000.0
2006-11-13 22:12:00,2.49282,2.49291,2.49217,2.49217,46800000.0
2006-11-13 22:13:00,2.49302,2.49302,2.49234,2.49246,27300000.0
2006-11-13 22:14:00,2.4923,2.49286,2.49223,2.49237,31200000.0
2006-11-13 22:16:00,2.49255,2.49259,2.49201,2.49208,42300000.0
2006-11-13 22:19:00,2.49289,2.49289,2.49202,2.49202,31200000.0
2006-11-13 22:20:00,2.49242,2.49286,2.49182,2.49239,54600000.0
2006-11-13 22:21:00,2.49303,2.49308,2.49256,2.4926,30900000.0
2006-11-13 22:22:00,2.49252,2.49292,2.49217,2.49291,54000000.0
2006-11-13 22:24:00,2.49275,2.49308,2.49249,2.49308,19500000.0
2006-11-13 22:25:00,2.49266,2.49305,2.49249,2.49299,27300000.0
2006-11-13 22:26:00,2.49245,2.49289,2.49218,2.49276,31200000.0
2006-11-13 22:27:00,2.49207,2.49247,2.4917,2.49246,81000000.0
2006-11-13 22:28:00,2.49243,2.49274,2.49196,2.49202,34800000.0
2006-11-13 22:29:00,2.49259,2.49299,2.49234,2.49272,27300000.0
2006-11-13 22:30:00,2.49282,2.49321,2.49259,2.49263,27300000.0
2006-11-13 22:32:00,2.4926,2.49326,2.49257,2.49326,42900000.0
2006-11-13 22:33:00,2.49273,2.49332,2.49254,2.4929,132600000.0
2006-11-13 22:34:00,2.49328,2.49328,2.49266,2.49294,24400000.0
2006-11-13 22:35:00,2.49289,2.49293,2.49224,2.49244,31200000.0
2006-11-13 22:36:00,2.4922,2.4926,2.49202,2.49227,27300000.0
2006-11-13 22:37:00,2.49231,2.49273,2.49219,2.49265,31200000.0
2006-11-13 22:38:00,2.49246,2.49288,2.49199,2.49258,30900000.0
2006-11-13 22:39:00,2.49274,2.493,2.49242,2.493,27300000.0
2006-11-13 22:40:00,2.49304,2.49366,2.49297,2.49339,27300000.0
2006-11-13 22:41:00,2.49316,2.49393,2.49316,2.49365,31200000.0
2006-11-13 22:42:00,2.49391,2.49445,2.4936,2.49392,96900000.0
2006-11-13 22:43:00,2.49415,2.49452,2.49379,2.49423,27300000.0
2006-11-13 22:44:00,2.49421,2.49448,2.49359,2.49385,30900000.0
2006-11-13 22:45:00,2.49406,2.49417,2.49361,2.49389,27300000.0
2006-11-13 22:48:00,2.49355,2.49398,2.49334,2.49366,27000000.0
2006-11-13 22:51:00,2.49411,2.4942,2.49359,2.49362,35100000.0
2006-11-13 22:52:00,2.49387,2.49387,2.49297,2.49326,31200000.0
2006-11-13 22:53:00,2.4938,2.4938,2.49324,2.49324,27300000.0
2006-11-13 22:54:00,2.4934,2.49392,2.49304,2.49383,42900000.0
2006-11-13 22:56:00,2.49333,2.49333,2.49243,2.49243,101100000.0
2006-11-13 22:57:00,2.49291,2.49353,2.49291,2.49344,35100000.0
2006-11-13 22:58:00,2.49323,2.49351,2.49297,2.49297,42900000.0
2006-11-13 22:59:00,2.49329,2.49329,2.49232,2.49232,46200000.0
2006-11-13 23:00:00,2.49273,2.49301,2.49202,2.4923,27300000.0
2006-11-13 23:01:00,2.49216,2.49311,2.49195,2.49311,27300000.0
2006-11-13 23:02:00,2.49329,2.49329,2.49247,2.49248,46800000.0
2006-11-13 23:03:00,2.49303,2.49334,2.49274,2.49292,42600000.0
2006-11-13 23:04:00,2.49265,2.49331,2.49233,2.49331,27300000.0
2006-11-13 23:05:00,2.49304,2.4936,2.49281,2.49337,39000000.0
2006-11-13 23:06:00,2.49318,2.49352,2.49291,2.49349,31200000.0
2006-11-13 23:07:00,2.49317,2.49361,2.49271,2.49286,31200000.0
2006-11-13 23:08:00,2.4935,2.49396,2.49338,2.49369,35100000.0
2006-11-13 23:09:00,2.49288,2.49381,2.49278,2.49381,35100000.0
2006-11-13 23:10:00,2.49347,2.49395,2.49301,2.49354,31200000.0
2006-11-13 23:11:00,2.49316,2.49354,2.49285,2.49311,27300000.0
2006-11-13 23:12:00,2.49322,2.49356,2.49278,2.49279,42900000.0
2006-11-13 23:14:00,2.49275,2.49305,2.49251,2.49303,27300000.0
2006-11-13 23:16:00,2.49291,2.49291,2.4921,2.49242,50700000.0
2006-11-13 23:17:00,2.49286,2.49286,2.49241,2.49258,27300000.0
2006-11-13 23:19:00,2.49261,2.49261,2.49168,2.49198,35100000.0
2006-11-13 23:20:00,2.49122,2.492,2.491,2.492,27300000.0
2006-11-13 23:21:00,2.49175,2.49221,2.49141,2.49221,42900000.0
2006-11-13 23:22:00,2.49202,2.49248,2.49182,2.49217,27300000.0
2006-11-13 23:24:00,2.49231,2.49281,2.49211,2.49251,31200000.0
2006-11-13 23:25:00,2.49266,2.49318,2.49258,2.49291,31200000.0
2006-11-13 23:26:00,2.49314,2.49367,2.49267,2.49292,27300000.0
2006-11-13 23:27:00,2.4938,2.49393,2.49335,2.49364,38400000.0
2006-11-13 23:28:00,2.49398,2.49398,2.49344,2.49362,27300000.0
2006-11-13 23:29:00,2.49356,2.49406,2.49322,2.49393,58500000.0
2006-11-13 23:30:00,2.49349,2.49398,2.49325,2.4937,42600000.0
2006-11-13 23:31:00,2.49357,2.49387,2.49329,2.49355,27300000.0
2006-11-13 23:32:00,2.49362,2.49399,2.49344,2.49368,34800000.0
2006-11-13 23:33:00,2.49392,2.49394,2.49335,2.49354,35100000.0
2006-11-13 23:34:00,2.49376,2.4938,2.49324,2.49324,23100000.0
2006-11-13 23:36:00,2.49344,2.49381,2.49314,2.4934,31200000.0
2006-11-13 23:37:00,2.49285,2.49345,2.49241,2.49284,27300000.0
2006-11-13 23:38:00,2.49335,2.49335,2.49248,2.49253,62400000.0
2006-11-13 23:39:00,2.49329,2.49354,2.49288,2.49331,39000000.0
2006-11-13 23:40:00,2.49309,2.49309,2.49242,2.49242,42900000.0
2006-11-13 23:41:00,2.49259,2.49303,2.49238,2.49274,23400000.0
2006-11-13 23:42:00,2.49375,2.49413,2.49329,2.49369,27300000.0
2006-11-13 23:43:00,2.49427,2.49427,2.49348,2.49348,27300000.0
2006-11-13 23:44:00,2.49376,2.4941,2.49335,2.49359,27300000.0
2006-11-13 23:45:00,2.49376,2.49506,2.49376,2.49506,34800000.0
2006-11-13 23:46:00,2.49485,2.49519,2.49446,2.4946,27300000.0
2006-11-13 23:47:00,2.4935,2.49467,2.49281,2.49467,27300000.0
2006-11-13 23:48:00,2.49457,2.49457,2.49383,2.49415,31200000.0
2006-11-13 23:49:00,2.49382,2.49429,2.49375,2.49411,39000000.0
2006-11-13 23:50:00,2.49359,2.49405,2.49326,2.49405,27000000.0
2006-11-13 23:51:00,2.49384,2.49421,2.49369,2.49371,16900000.0
2006-11-13 23:53:00,2.49412,2.49422,2.49369,2.49369,25700000.0
2006-11-13 23:54:00,2.49408,2.49435,2.49375,2.49421,38700000.0
2006-11-13 23:55:00,2.49362,2.49418,2.49357,2.49387,38700000.0
2006-11-13 23:56:00,2.49351,2.49403,2.49286,2.4933,30900000.0
2006-11-13 23:57:00,2.49401,2.49444,2.49383,2.49416,31200000.0
2006-11-13 23:58:00,2.49379,2.49425,2.49344,2.49372,66300000.0
2006-11-13 23:59:00,2.49311,2.49396,2.49294,2.49368,73800000.0
2006-11-14 00:00:00,2.49362,2.49382,2.49321,2.49328,42900000.0
2006-11-14 00:01:00,2.49321,2.49386,2.49321,2.49386,31200000.0
2006-11-14 00:03:00,2.49356,2.49388,2.49331,2.49379,31200000.0
2006-11-14 00:05:00,2.49366,2.49412,2.49329,2.49377,39000000.0
2006-11-14 00:06:00,2.49395,2.49412,2.49265,2.49306,35100000.0
2006-11-14 00:07:00,2.49317,2.49363,2.49247,2.49295,27000000.0
2006-11-14 00:08:00,2.49288,2.49358,2.49256,2.49329,27300000.0
2006-11-14 00:09:00,2.49292,2.49346,2.49272,2.49346,42600000.0
2006-11-14 00:10:00,2.49314,2.4936,2.49301,2.49338,31200000.0
2006-11-14 00:11:00,2.49311,2.49347,2.49288,2.49314,30900000.0
2006-11-14 00:12:00,2.49342,2.49356,2.49286,2.49305,27300000.0
2006-11-14 00:13:00,2.49316,2.49357,2.49281,2.49295,28600000.0
2006-11-14 00:14:00,2.49342,2.49396,2.493,2.49364,31200000.0
2006-11-14 00:15:00,2.49288,2.49324,2.49251,2.49285,23400000.0
2006-11-14 00:16:00,2.49244,2.49298,2.49192,2.49229,31200000.0
2006-11-14 00:18:00,2.49285,2.49285,2.49198,2.49229,27300000.0
2006-11-14 00:19:00,2.49269,2.4932,2.49263,2.49291,38700000.0
2006-11-14 00:20:00,2.49217,2.49317,2.49154,2.49252,29600000.0
2006-11-14 00:21:00,2.49218,2.4933,2.49185,2.49284,19500000.0
2006-11-14 00:22:00,2.49251,2.49317,2.49181,2.49253,62400000.0
2006-11-14 00:25:00,2.49309,2.4936,2.4926,2.49271,27300000.0
2006-11-14 00:26:00,2.4923,2.49354,2.4923,2.49354,27300000.0
2006-11-14 00:27:00,2.49369,2.49369,2.49305,2.49324,27300000.0
2006-11-14 00:28:00,2.49282,2.49365,2.49228,2.49265,39000000.0
2006-11-14 00:29:00,2.49265,2.49265,2.49198,2.49198,19500000.0
2006-11-14 00:30:00,2.49181,2.49236,2.49179,2.4921,39000000.0
2006-11-14 00:31:00,2.49185,2.49257,2.49185,2.49222,34800000.0
2006-11-14 00:32:00,2.49234,2.49234,2.49178,2.49178,27000000.0
2006-11-14 00:33:00,2.4922,2.4929,2.49189,2.49234,31200000.0
2006-11-14 00:34:00,2.49193,2.49246,2.49193,2.49228,31200000.0
2006-11-14 00:36:00,2.49197,2.49214,2.49154,2.49175,42900000.0
2006-11-14 00:37:00,2.49155,2.4922,2.49136,2.49187,31200000.0
2006-11-14 00:38:00,2.49088,2.49124,2.49029,2.49066,35100000.0
2006-11-14 00:39:00,2.49092,2.4915,2.49059,2.4915,34800000.0
2006-11-14 00:40:00,2.49174,2.4919,2.4913,2.49142,35100000.0
2006-11-14 00:41:00,2.49108,2.4917,2.49094,2.4916,39000000.0
2006-11-14 00:42:00,2.49174,2.49177,2.49081,2.49145,78000000.0
2006-11-14 00:43:00,2.49138,2.49206,2.4911,2.4916,39000000.0
2006-11-14 00:44:00,2.4919,2.49203,2.49136,2.49162,31200000.0
2006-11-14 00:45:00,2.49192,2.49221,2.49141,2.49177,34800000.0
2006-11-14 00:46:00,2.49176,2.49201,2.49114,2.49142,42300000.0
2006-11-14 00:47:00,2.49105,2.49213,2.49105,2.49192,19500000.0
2006-11-14 00:48:00,2.49216,2.49242,2.49179,2.4918,38700000.0
2006-11-14 00:49:00,2.49248,2.49263,2.49193,2.49239,31200000.0
2006-11-14 00:53:00,2.49225,2.49257,2.49168,2.49184,35100000.0
2006-11-14 00:54:00,2.49188,2.49193,2.49136,2.49158,31200000.0
2006-11-14 00:55:00,2.49095,2.4917,2.49082,2.49113,31200000.0
2006-11-14 00:57:00,2.49163,2.49205,2.49067,2.49205,46800000.0
2006-11-14 00:58:00,2.49125,2.4918,2.49112,2.49156,42900000.0
2006-11-14 00:59:00,2.49052,2.4917,2.49049,2.4917,117000000.0
2006-11-14 01:00:00,2.49233,2.49253,2.49134,2.49173,154400000.0
2006-11-14 01:04:00,2.49214,2.4927,2.4919,2.4927,39000000.0
2006-11-14 01:05:00,2.49245,2.49273,2.4922,2.49264,42900000.0
2006-11-14 01:06:00,2.49209,2.4926,2.49192,2.49238,35100000.0
2006-11-14 01:07:00,2.49193,2.49225,2.49145,2.49151,30900000.0
2006-11-14 01:08:00,2.49141,2.4917,2.49106,2.49127,27300000.0
2006-11-14 01:09:00,2.49162,2.49192,2.49124,2.49173,27300000.0
2006-11-14 01:10:00,2.49148,2.49195,2.49124,2.49163,31200000.0
2006-11-14 01:11:00,2.49176,2.49217,2.49156,2.49182,30900000.0
2006-11-14 01:12:00,2.49151,2.49225,2.49151,2.49202,35100000.0
2006-11-14 01:13:00,2.49178,2.49216,2.49118,2.49133,27000000.0
2006-11-14 01:14:00,2.48983,2.49164,2.48896,2.49039,42900000.0
2006-11-14 01:16:00,2.49119,2.49175,2.49119,2.49175,27000000.0
2006-11-14 01:17:00,2.49143,2.49192,2.49131,2.49177,35100000.0
2006-11-14 01:18:00,2.49145,2.49171,2.49109,2.49166,31200000.0
2006-11-14 01:19:00,2.49056,2.49123,2.49054,2.49066,27000000.0
2006-11-14 01:21:00,2.49085,2.49104,2.4904,2.49044,27300000.0
2006-11-14 01:23:00,2.49089,2.49143,2.49072,2.49143,27300000.0
2006-11-14 01:24:00,2.49159,2.49165,2.49117,2.49139,31200000.0
2006-11-14 01:25:00,2.49137,2.49165,2.4909,2.49123,34800000.0
2006-11-14 01:26:00,2.49099,2.49136,2.49059,2.49094,50400000.0
2006-11-14 01:27:00,2.49088,2.49124,2.49075,2.49092,23400000.0
2006-11-14 01:29:00,2.49114,2.49153,2.49086,2.4912,19500000.0
2006-11-14 01:30:00,2.49132,2.49159,2.49106,2.49156,35100000.0
2006-11-14 01:31:00,2.4912,2.49183,2.4912,2.49164,35100000.0
2006-11-14 01:32:00,2.49144,2.492,2.49123,2.492,73800000.0
2006-11-14 01:33:00,2.49171,2.49206,2.49153,2.4917,42900000.0
2006-11-14 01:34:00,2.49159,2.49208,2.49141,2.49186,58500000.0
2006-11-14 01:35:00,2.49132,2.49235,2.49132,2.49235,30600000.0
2006-11-14 01:36:00,2.49278,2.49292,2.49205,2.49205,42900000.0
2006-11-14 01:37:00,2.49262,2.49262,2.49206,2.49222,19500000.0
2006-11-14 01:38:00,2.49215,2.49265,2.49181,2.49214,27300000.0
2006-11-14 01:39:00,2.49251,2.49271,2.49158,2.49217,27000000.0
2006-11-14 01:40:00,2.49214,2.49287,2.49214,2.49286,27300000.0
2006-11-14 01:42:00,2.49281,2.49316,2.49242,2.49291,42900000.0
2006-11-14 01:43:00,2.49265,2.49294,2.49241,2.49256,27300000.0
2006-11-14 01:44:00,2.49255,2.49313,2.4925,2.49305,39000000.0
2006-11-14 01:47:00,2.49246,2.49297,2.4924,2.49297,31200000.0
2006-11-14 01:48:00,2.49227,2.49287,2.49227,2.49283,27300000.0
2006-11-14 01:49:00,2.49279,2.49332,2.49264,2.49332,27300000.0
2006-11-14 01:50:00,2.49291,2.49336,2.49227,2.49261,31200000.0
2006-11-14 01:51:00,2.49291,2.49375,2.49291,2.49338,58500000.0
2006-11-14 01:52:00,2.49301,2.49354,2.49283,2.49339,42900000.0
2006-11-14 01:53:00,2.49263,2.49309,2.49183,2.49228,26000000.0
2006-11-14 01:54:00,2.49186,2.49231,2.49168,2.4923,31200000.0
2006-11-14 01:55:00,2.49256,2.49284,2.49224,2.49251,49400000.0
2006-11-14 01:56:00,2.49242,2.49308,2.49239,2.49308,35100000.0
2006-11-14 01:57:00,2.49292,2.49292,2.49209,2.49209,38700000.0
2006-11-14 01:58:00,2.49217,2.4926,2.49195,2.49223,46800000.0
2006-11-14 01:59:00,2.49246,2.49279,2.49214,2.49214,27300000.0
2006-11-14 02:00:00,2.49236,2.49261,2.49186,2.49209,26000000.0
2006-11-14 02:01:00,2.4921,2.49235,2.49153,2.49199,27000000.0
2006-11-14 02:02:00,2.492,2.49229,2.49169,2.49205,33800000.0
2006-11-14 02:03:00,2.49151,2.49167,2.49097,2.49097,30900000.0
2006-11-14 02:04:00,2.49146,2.49189,2.49137,2.49175,27300000.0
2006-11-14 02:05:00,2.49164,2.49164,2.49087,2.49087,30900000.0
2006-11-14 02:06:00,2.49159,2.49159,2.49101,2.49129,27300000.0
2006-11-14 02:07:00,2.49077,2.49144,2.49077,2.49115,31200000.0
2006-11-14 02:08:00,2.4909,2.49129,2.49067,2.49129,39000000.0
2006-11-14 02:09:00,2.491,2.49148,2.49077,2.49134,31200000.0
2006-11-14 02:10:00,2.4916,2.49163,2.49109,2.49133,31200000.0
2006-11-14 02:11:00,2.49142,2.49174,2.491,2.4913,31200000.0
2006-11-14 02:12:00,2.49143,2.49178,2.49125,2.4915,24700000.0
2006-11-14 02:13:00,2.49157,2.49177,2.49123,2.49126,42900000.0
2006-11-14 02:14:00,2.49158,2.49215,2.49143,2.492,39000000.0
2006-11-14 02:15:00,2.49111,2.4918,2.49111,2.4918,31200000.0
2006-11-14 02:16:00,2.49141,2.49172,2.49116,2.49116,27300000.0
2006-11-14 02:17:00,2.49177,2.49177,2.49105,2.49112,31200000.0
2006-11-14 02:18:00,2.49138,2.4919,2.49123,2.49165,30900000.0
2006-11-14 02:19:00,2.49104,2.49142,2.4907,2.49097,27300000.0
2006-11-14 02:20:00,2.49121,2.49166,2.49112,2.49166,27300000.0
2006-11-14 02:21:00,2.49153,2.492,2.49125,2.4917,27300000.0
2006-11-14 02:23:00,2.49208,2.49242,2.49153,2.49185,35100000.0
2006-11-14 02:24:00,2.49196,2.49227,2.49171,2.49194,27300000.0
2006-11-14 02:25:00,2.49201,2.49229,2.49127,2.49155,35100000.0
2006-11-14 02:26:00,2.49191,2.49219,2.49163,2.49188,27000000.0
2006-11-14 02:27:00,2.49163,2.49213,2.4914,2.49195,38700000.0
2006-11-14 02:28:00,2.4919,2.4919,2.49133,2.49161,27000000.0
2006-11-14 02:29:00,2.49152,2.49176,2.49111,2.49115,35100000.0
2006-11-14 02:30:00,2.4916,2.49189,2.49092,2.49119,30900000.0
2006-11-14 02:31:00,2.49107,2.49145,2.49067,2.49115,27300000.0
2006-11-14 02:33:00,2.49068,2.49104,2.49032,2.49073,42900000.0
2006-11-14 02:34:00,2.49071,2.49105,2.49017,2.49069,31200000.0
2006-11-14 02:35:00,2.49048,2.49106,2.4903,2.49064,31200000.0
2006-11-14 02:36:00,2.49059,2.49102,2.4905,2.4906,31200000.0
2006-11-14 02:37:00,2.49047,2.49078,2.49006,2.49028,27300000.0
2006-11-14 02:38:00,2.49014,2.4905,2.4899,2.49018,38700000.0
2006-11-14 02:39:00,2.49046,2.49053,2.48992,2.48992,31200000.0
2006-11-14 02:40:00,2.49033,2.49093,2.49022,2.4903,42600000.0
2006-11-14 02:41:00,2.49025,2.49067,2.48999,2.49002,35100000.0
2006-11-14 02:42:00,2.49023,2.49053,2.48946,2.48961,27300000.0
2006-11-14 02:44:00,2.48983,2.49003,2.48938,2.4894,27300000.0
2006-11-14 02:45:00,2.48952,2.48982,2.48907,2.48944,35100000.0
2006-11-14 02:46:00,2.4897,2.4897,2.48892,2.48892,27300000.0
2006-11-14 02:47:00,2.48923,2.48989,2.48917,2.48961,27300000.0
2006-11-14 02:48:00,2.49023,2.49049,2.48979,2.49017,26700000.0
2006-11-14 02:49:00,2.49049,2.49061,2.48999,2.49003,27000000.0
2006-11-14 02:51:00,2.4907,2.49101,2.49029,2.49069,31200000.0
2006-11-14 02:52:00,2.49051,2.49087,2.49031,2.4906,27300000.0
2006-11-14 02:53:00,2.4906,2.49104,2.49034,2.49093,35100000.0
2006-11-14 02:54:00,2.49091,2.49118,2.49052,2.49074,30900000.0
2006-11-14 02:55:00,2.49064,2.49095,2.49031,2.49079,27000000.0
2006-11-14 02:56:00,2.49085,2.49089,2.48684,2.4879,27300000.0
2006-11-14 02:57:00,2.49048,2.49048,2.48989,2.4899,31200000.0
2006-11-14 02:58:00,2.49017,2.49023,2.48947,2.48968,27300000.0
2006-11-14 02:59:00,2.48977,2.49006,2.4893,2.49006,39000000.0
2006-11-14 03:00:00,2.48983,2.49019,2.48965,2.49015,27300000.0
2006-11-14 03:01:00,2.48966,2.48994,2.48923,2.48946,31200000.0
2006-11-14 03:02:00,2.49002,2.49007,2.48954,2.48983,31200000.0
2006-11-14 03:03:00,2.48988,2.48997,2.48934,2.48956,35100000.0
2006-11-14 03:04:00,2.48924,2.48987,2.48924,2.48943,28600000.0
2006-11-14 03:05:00,2.48959,2.48994,2.48903,2.4896,26000000.0
2006-11-14 03:06:00,2.4897,2.48994,2.48933,2.48952,35100000.0
2006-11-14 03:07:00,2.48968,2.48997,2.4893,2.48962,39000000.0
2006-11-14 03:08:00,2.48955,2.48987,2.48909,2.48931,27300000.0
2006-11-14 03:09:00,2.48917,2.48958,2.48881,2.48902,31200000.0
2006-11-14 03:10:00,2.48901,2.48965,2.48878,2.48934,42600000.0
2006-11-14 03:11:00,2.48965,2.48968,2.48915,2.48943,31200000.0
2006-11-14 03:12:00,2.48927,2.48966,2.48909,2.48933,31200000.0
2006-11-14 03:13:00,2.48947,2.4895,2.48893,2.4891,27000000.0
2006-11-14 03:14:00,2.4895,2.48973,2.4891,2.48942,39000000.0
2006-11-14 03:15:00,2.48892,2.48945,2.48892,2.48932,27300000.0
2006-11-14 03:16:00,2.4893,2.4893,2.48859,2.48883,35100000.0
2006-11-14 03:17:00,2.4895,2.48994,2.48935,2.4897,30900000.0
2006-11-14 03:18:00,2.48934,2.48998,2.48934,2.48998,27300000.0
2006-11-14 03:19:00,2.49,2.49,2.48939,2.48961,42900000.0
2006-11-14 03:21:00,2.48949,2.48973,2.48902,2.48929,42900000.0
2006-11-14 03:22:00,2.48967,2.48993,2.48937,2.48941,26000000.0
2006-11-14 03:23:00,2.48897,2.4896,2.48894,2.4895,27300000.0
2006-11-14 03:24:00,2.48927,2.48979,2.48927,2.48974,35100000.0
2006-11-14 03:27:00,2.48956,2.48996,2.48944,2.4897,35100000.0
2006-11-14 03:29:00,2.48967,2.49013,2.4896,2.49002,31200000.0
2006-11-14 03:30:00,2.48928,2.48999,2.48915,2.48991,27000000.0
2006-11-14 03:31:00,2.48937,2.48962,2.48886,2.4892,39000000.0
2006-11-14 03:32:00,2.48899,2.48933,2.48867,2.489,27300000.0
2006-11-14 03:33:00,2.48921,2.48947,2.48895,2.48937,39000000.0
2006-11-14 03:34:00,2.48937,2.48944,2.48885,2.48906,30900000.0
2006-11-14 03:36:00,2.48937,2.48977,2.48917,2.48945,27300000.0
2006-11-14 03:37:00,2.4895,2.48987,2.48917,2.48953,27300000.0
2006-11-14 03:38:00,2.48967,2.49007,2.48949,2.48979,42900000.0
2006-11-14 03:39:00,2.48977,2.48977,2.48901,2.48921,31200000.0
2006-11-14 03:40:00,2.48902,2.48912,2.48858,2.48863,27300000.0
2006-11-14 03:41:00,2.48912,2.48933,2.48873,2.48905,27000000.0
2006-11-14 03:42:00,2.48881,2.48925,2.48846,2.48895,31200000.0
2006-11-14 03:43:00,2.48879,2.48926,2.48863,2.48909,35100000.0
2006-11-14 03:44:00,2.48873,2.4891,2.48856,2.48868,14300000.0
2006-11-14 03:45:00,2.48868,2.48898,2.48847,2.48861,27000000.0
2006-11-14 03:46:00,2.48885,2.48914,2.48836,2.48852,27300000.0
2006-11-14 03:47:00,2.48894,2.48894,2.48778,2.48778,27300000.0
2006-11-14 03:48:00,2.48849,2.48866,2.4879,2.48813,27300000.0
2006-11-14 03:49:00,2.48818,2.48855,2.48792,2.48829,42300000.0
2006-11-14 03:50:00,2.48833,2.48912,2.48821,2.48847,42900000.0
2006-11-14 03:51:00,2.48833,2.48871,2.48817,2.48842,42600000.0
2006-11-14 03:52:00,2.48833,2.48871,2.48797,2.48827,31200000.0
2006-11-14 03:54:00,2.48869,2.48904,2.48836,2.48837,31200000.0
2006-11-14 03:55:00,2.48895,2.4892,2.4884,2.48868,38700000.0
2006-11-14 03:56:00,2.48874,2.48945,2.48874,2.48945,27300000.0
2006-11-14 03:57:00,2.48934,2.48936,2.48879,2.489,27300000.0
2006-11-14 03:58:00,2.4889,2.48939,2.48859,2.48939,31200000.0
2006-11-14 03:59:00,2.48868,2.4891,2.48839,2.48878,27300000.0
2006-11-14 04:00:00,2.48906,2.4894,2.48871,2.48916,22100000.0
2006-11-14 04:02:00,2.48894,2.48894,2.48824,2.48845,23400000.0
2006-11-14 04:03:00,2.48891,2.48891,2.48829,2.48829,27300000.0
2006-11-14 04:04:00,2.48826,2.48887,2.48811,2.48887,27000000.0
2006-11-14 04:05:00,2.48807,2.48856,2.48791,2.4883,31200000.0
2006-11-14 04:06:00,2.4881,2.48859,2.48783,2.48859,42900000.0
2006-11-14 04:07:00,2.4885,2.48887,2.48668,2.48847,27300000.0
2006-11-14 04:08:00,2.48817,2.48872,2.48817,2.4887,34800000.0
2006-11-14 04:09:00,2.48837,2.48871,2.48797,2.48814,27300000.0
2006-11-14 04:10:00,2.48772,2.48823,2.48761,2.48823,27300000.0
2006-11-14 04:11:00,2.48808,2.48862,2.48793,2.48861,27300000.0
2006-11-14 04:12:00,2.48849,2.48907,2.48846,2.48863,23400000.0
2006-11-14 04:13:00,2.48936,2.48952,2.48893,2.48925,42600000.0
2006-11-14 04:15:00,2.48839,2.48962,2.48726,2.48962,27300000.0
2006-11-14 04:16:00,2.48916,2.48952,2.48865,2.48902,27300000.0
2006-11-14 04:17:00,2.48918,2.48924,2.48871,2.48896,27000000.0
2006-11-14 04:20:00,2.48881,2.48935,2.48856,2.48935,31200000.0
2006-11-14 04:21:00,2.48927,2.48933,2.48886,2.4889,31200000.0
2006-11-14 04:22:00,2.48909,2.48968,2.48896,2.48944,27000000.0
2006-11-14 04:23:00,2.48892,2.48948,2.48857,2.48918,27300000.0
2006-11-14 04:24:00,2.48892,2.4892,2.48853,2.4888,33800000.0
2006-11-14 04:25:00,2.48912,2.48953,2.48888,2.48953,27300000.0
2006-11-14 04:26:00,2.48946,2.48946,2.48875,2.48899,42900000.0
2006-11-14 04:27:00,2.48936,2.48991,2.48936,2.4899,27300000.0
2006-11-14 04:28:00,2.49026,2.4903,2.48978,2.49003,35100000.0
2006-11-14 04:29:00,2.48965,2.49003,2.48937,2.48966,30900000.0
2006-11-14 04:30:00,2.48969,2.48997,2.48935,2.48963,30900000.0
2006-11-14 04:31:00,2.4893,2.49012,2.4893,2.49012,27000000.0
2006-11-14 04:32:00,2.49012,2.49015,2.48954,2.48971,27300000.0
2006-11-14 04:33:00,2.48959,2.49014,2.48938,2.48982,31200000.0
2006-11-14 04:34:00,2.48994,2.4902,2.48948,2.48973,35100000.0
2006-11-14 04:35:00,2.48994,2.49006,2.48934,2.48947,27300000.0
2006-11-14 04:36:00,2.48985,2.49015,2.48941,2.48989,27300000.0
2006-11-14 04:37:00,2.48987,2.49033,2.48953,2.49033,31200000.0
2006-11-14 04:39:00,2.49045,2.49045,2.48956,2.49001,31200000.0
2006-11-14 04:40:00,2.49019,2.49038,2.48983,2.49008,35100000.0
2006-11-14 04:41:00,2.49001,2.49052,2.48996,2.49002,27300000.0
2006-11-14 04:42:00,2.49024,2.49053,2.48994,2.49032,24700000.0
2006-11-14 04:43:00,2.48998,2.49103,2.48997,2.49082,42600000.0
2006-11-14 04:44:00,2.49068,2.49107,2.49044,2.49076,31200000.0
2006-11-14 04:45:00,2.49101,2.49116,2.49054,2.49054,27000000.0
2006-11-14 04:46:00,2.49106,2.49106,2.49003,2.49037,27300000.0
2006-11-14 04:49:00,2.49007,2.49068,2.49007,2.49057,39000000.0
2006-11-14 04:50:00,2.49027,2.4909,2.49018,2.4909,42900000.0
2006-11-14 04:51:00,2.49057,2.49094,2.49041,2.49067,31200000.0
2006-11-14 04:52:00,2.49072,2.49095,2.49019,2.49063,27300000.0
2006-11-14 04:54:00,2.49095,2.49095,2.49035,2.49035,31200000.0
2006-11-14 04:55:00,2.49068,2.49097,2.49032,2.49069,39000000.0
2006-11-14 04:57:00,2.49028,2.49089,2.49019,2.49057,31200000.0
2006-11-14 04:58:00,2.49074,2.49133,2.49063,2.49085,30900000.0
2006-11-14 05:00:00,2.49091,2.49118,2.49058,2.49097,31200000.0
2006-11-14 05:01:00,2.49095,2.49114,2.49056,2.49067,27300000.0
2006-11-14 05:02:00,2.49115,2.49122,2.4906,2.49069,35100000.0
2006-11-14 05:03:00,2.49087,2.49119,2.49035,2.49064,27300000.0
2006-11-14 05:05:00,2.49092,2.4913,2.4906,2.49096,27300000.0
2006-11-14 05:06:00,2.49068,2.49098,2.49034,2.49064,34800000.0
2006-11-14 05:07:00,2.49125,2.49129,2.49051,2.49099,31200000.0
2006-11-14 05:08:00,2.49053,2.49122,2.49041,2.49107,27300000.0
2006-11-14 05:09:00,2.49074,2.49111,2.49059,2.49078,27300000.0
2006-11-14 05:10:00,2.49055,2.49108,2.4905,2.49082,31200000.0
2006-11-14 05:11:00,2.49069,2.4911,2.49058,2.49085,39000000.0
2006-11-14 05:13:00,2.49102,2.49107,2.49018,2.4905,42900000.0
2006-11-14 05:15:00,2.49052,2.49111,2.49044,2.49111,27000000.0
2006-11-14 05:16:00,2.49111,2.49111,2.49017,2.49061,27300000.0
2006-11-14 05:17:00,2.4909,2.4909,2.49015,2.49036,39000000.0
2006-11-14 05:18:00,2.49049,2.49092,2.49025,2.49043,27000000.0
2006-11-14 05:19:00,2.49131,2.49158,2.49095,2.49127,27300000.0
2006-11-14 05:20:00,2.49141,2.49194,2.49104,2.49185,39000000.0
2006-11-14 05:22:00,2.49156,2.4916,2.4911,2.49131,31200000.0
2006-11-14 05:23:00,2.49139,2.49162,2.49095,2.49115,27300000.0
2006-11-14 05:24:00,2.49099,2.49145,2.49083,2.49108,39000000.0
2006-11-14 05:25:00,2.49101,2.49134,2.49069,2.49117,27300000.0
2006-11-14 05:26:00,2.49087,2.49114,2.49045,2.49051,31200000.0
2006-11-14 05:27:00,2.49103,2.49115,2.49052,2.49052,42600000.0
2006-11-14 05:28:00,2.49084,2.49115,2.49058,2.49089,27300000.0
2006-11-14 05:29:00,2.49092,2.49118,2.49056,2.49067,30900000.0
2006-11-14 05:30:00,2.49091,2.49119,2.49056,2.49076,31200000.0
2006-11-14 05:31:00,2.49079,2.49119,2.4907,2.49096,31200000.0
2006-11-14 05:32:00,2.49118,2.49118,2.49067,2.4909,39000000.0
2006-11-14 05:33:00,2.49112,2.49112,2.49042,2.49042,31200000.0
2006-11-14 05:34:00,2.49044,2.49095,2.49042,2.49073,31200000.0
2006-11-14 05:36:00,2.49066,2.49105,2.49045,2.49072,35100000.0
2006-11-14 05:37:00,2.49019,2.49078,2.48847,2.49022,30900000.0
2006-11-14 05:38:00,2.49041,2.4909,2.49018,2.49059,24700000.0
2006-11-14 05:39:00,2.49097,2.49097,2.49031,2.49031,27000000.0
2006-11-14 05:40:00,2.49085,2.49127,2.49057,2.4909,27300000.0
2006-11-14 05:41:00,2.49099,2.49142,2.49065,2.49114,30900000.0
2006-11-14 05:42:00,2.49084,2.49143,2.49052,2.491,42300000.0
2006-11-14 05:43:00,2.49123,2.49134,2.49088,2.49108,27300000.0
2006-11-14 05:44:00,2.49089,2.4912,2.49065,2.49083,27300000.0
2006-11-14 05:45:00,2.49084,2.49115,2.49035,2.49048,27300000.0
2006-11-14 05:46:00,2.49068,2.49126,2.49068,2.4912,27300000.0
2006-11-14 05:47:00,2.49074,2.49102,2.49043,2.49059,27300000.0
2006-11-14 05:48:00,2.49106,2.49106,2.49034,2.49054,27300000.0
2006-11-14 05:49:00,2.49094,2.49122,2.49067,2.4911,27300000.0
2006-11-14 05:50:00,2.49072,2.49101,2.49049,2.49077,35100000.0
2006-11-14 05:51:00,2.49069,2.49074,2.49005,2.49028,39000000.0
2006-11-14 05:53:00,2.49035,2.49072,2.49018,2.49047,30900000.0
2006-11-14 05:54:00,2.49038,2.49043,2.48957,2.4898,31200000.0
2006-11-14 05:55:00,2.49013,2.49036,2.48968,2.48986,39000000.0
2006-11-14 05:57:00,2.48992,2.49042,2.48961,2.49035,31200000.0
2006-11-14 05:58:00,2.49007,2.49035,2.48987,2.4899,27300000.0
2006-11-14 06:00:00,2.49016,2.49054,2.4896,2.48989,35100000.0
2006-11-14 06:01:00,2.49044,2.49068,2.49014,2.49051,31200000.0
2006-11-14 06:02:00,2.49016,2.49068,2.48976,2.49041,27300000.0
2006-11-14 06:03:00,2.49053,2.4907,2.49006,2.49028,39000000.0
2006-11-14 06:04:00,2.49,2.49069,2.48967,2.4905,31200000.0
2006-11-14 06:05:00,2.49046,2.49046,2.48926,2.48972,27000000.0
2006-11-14 06:06:00,2.4903,2.49075,2.49013,2.49033,31200000.0
2006-11-14 06:08:00,2.49009,2.49073,2.48997,2.49031,39000000.0
2006-11-14 06:09:00,2.48983,2.49075,2.48959,2.49064,30600000.0
2006-11-14 06:10:00,2.49039,2.49039,2.48986,2.48996,27300000.0
2006-11-14 06:11:00,2.49031,2.49031,2.48958,2.48958,31200000.0
2006-11-14 06:12:00,2.48957,2.4902,2.48941,2.4902,30900000.0
2006-11-14 06:13:00,2.49029,2.49067,2.49003,2.49015,42600000.0
2006-11-14 06:14:00,2.49027,2.49077,2.48997,2.4904,27300000.0
2006-11-14 06:15:00,2.49027,2.49057,2.4899,2.49022,27000000.0
2006-11-14 06:16:00,2.49028,2.49063,2.48987,2.49016,27300000.0
2006-11-14 06:17:00,2.49,2.49067,2.48982,2.49035,27000000.0
2006-11-14 06:18:00,2.49066,2.49121,2.4905,2.49121,19500000.0
2006-11-14 06:19:00,2.49113,2.49113,2.48996,2.49049,42900000.0
2006-11-14 06:20:00,2.49047,2.49047,2.4899,2.49002,39000000.0
2006-11-14 06:21:00,2.49012,2.49023,2.48954,2.4897,27300000.0
2006-11-14 06:22:00,2.49017,2.49022,2.48961,2.48976,27300000.0
2006-11-14 06:23:00,2.48971,2.49005,2.48945,2.49004,31200000.0
2006-11-14 06:24:00,2.4901,2.49031,2.4897,2.48984,27300000.0
2006-11-14 06:26:00,2.48989,2.49043,2.48974,2.49038,35100000.0
2006-11-14 06:28:00,2.48995,2.49041,2.4898,2.48994,26000000.0
2006-11-14 06:29:00,2.48863,2.49006,2.48863,2.49006,23400000.0
2006-11-14 06:30:00,2.48995,2.49021,2.48965,2.48999,27300000.0
2006-11-14 06:31:00,2.4895,2.49014,2.48929,2.48976,39000000.0
2006-11-14 06:32:00,2.48959,2.49003,2.48938,2.48998,31200000.0
2006-11-14 06:33:00,2.48933,2.49024,2.48925,2.48952,35100000.0
2006-11-14 06:34:00,2.48951,2.48991,2.48921,2.48991,42600000.0
2006-11-14 06:36:00,2.48956,2.48994,2.48938,2.48991,27300000.0
2006-11-14 06:37:00,2.48973,2.49004,2.48949,2.48994,27300000.0
2006-11-14 06:38:00,2.48979,2.49009,2.48942,2.48942,31200000.0
2006-11-14 06:39:00,2.48951,2.48988,2.48924,2.48948,19500000.0
2006-11-14 06:40:00,2.48942,2.48996,2.48923,2.48966,30900000.0
2006-11-14 06:42:00,2.4896,2.48995,2.48917,2.48952,27300000.0
2006-11-14 06:43:00,2.48956,2.48996,2.48915,2.48946,27300000.0
2006-11-14 06:44:00,2.48689,2.4899,2.48689,2.48952,31200000.0
2006-11-14 06:46:00,2.48986,2.49016,2.4895,2.48952,31200000.0
2006-11-14 06:47:00,2.48975,2.49009,2.4894,2.48959,27000000.0
2006-11-14 06:48:00,2.48976,2.49029,2.48963,2.49,27300000.0
2006-11-14 06:49:00,2.48962,2.49059,2.48962,2.49059,31200000.0
2006-11-14 06:50:00,2.49019,2.49055,2.48966,2.49011,31200000.0
2006-11-14 06:51:00,2.48989,2.49023,2.48966,2.48992,30900000.0
2006-11-14 06:52:00,2.48989,2.49034,2.48948,2.48978,27300000.0
2006-11-14 06:53:00,2.48968,2.49048,2.48968,2.49034,42000000.0
2006-11-14 06:54:00,2.49043,2.49071,2.49009,2.49015,31200000.0
2006-11-14 06:55:00,2.49075,2.49104,2.49051,2.49058,31200000.0
2006-11-14 06:56:00,2.49064,2.4909,2.49012,2.49029,42600000.0
2006-11-14 06:57:00,2.48946,2.48984,2.48931,2.48959,31200000.0
2006-11-14 06:58:00,2.4902,2.49023,2.4897,2.48977,31200000.0
2006-11-14 06:59:00,2.48987,2.49026,2.48957,2.49026,27300000.0
2006-11-14 07:00:00,2.49002,2.49027,2.48981,2.48996,27300000.0
2006-11-14 07:01:00,2.48995,2.49024,2.4895,2.48984,38700000.0
2006-11-14 07:02:00,2.48986,2.49029,2.48963,2.48987,31200000.0
2006-11-14 07:03:00,2.49005,2.49042,2.48987,2.49004,31200000.0
2006-11-14 07:04:00,2.48983,2.49031,2.48963,2.49023,34800000.0
2006-11-14 07:05:00,2.48969,2.48994,2.4895,2.48986,27000000.0
2006-11-14 07:06:00,2.48957,2.49006,2.48948,2.48978,42900000.0
2006-11-14 07:07:00,2.49011,2.49011,2.48943,2.4897,34800000.0
2006-11-14 07:08:00,2.48923,2.48983,2.48923,2.48968,42900000.0
2006-11-14 07:11:00,2.48944,2.48991,2.4893,2.48975,42600000.0
2006-11-14 07:12:00,2.48982,2.48985,2.48933,2.48941,27300000.0
2006-11-14 07:14:00,2.48976,2.48994,2.48921,2.48946,31200000.0
2006-11-14 07:16:00,2.48966,2.49025,2.48955,2.48986,27300000.0
2006-11-14 07:17:00,2.4899,2.49017,2.48972,2.49008,27300000.0
2006-11-14 07:18:00,2.48973,2.4901,2.48949,2.48975,31200000.0
2006-11-14 07:19:00,2.49013,2.49018,2.48962,2.4899,27300000.0
2006-11-14 07:20:00,2.48982,2.49011,2.48919,2.48978,31200000.0
2006-11-14 07:21:00,2.49001,2.49043,2.48979,2.49006,42900000.0
2006-11-14 07:22:00,2.4897,2.49019,2.48943,2.48975,34500000.0
2006-11-14 07:23:00,2.4895,2.48988,2.48926,2.48959,27300000.0
2006-11-14 07:25:00,2.48998,2.49001,2.48938,2.48959,27300000.0
2006-11-14 07:26:00,2.48959,2.49005,2.48936,2.49005,27300000.0
2006-11-14 07:27:00,2.49022,2.49071,2.48775,2.48904,31200000.0
2006-11-14 07:30:00,2.48976,2.49044,2.4895,2.49024,31200000.0
2006-11-14 07:32:00,2.48983,2.49013,2.4894,2.48953,31200000.0
2006-11-14 07:33:00,2.4897,2.48999,2.48943,2.48997,35100000.0
2006-11-14 07:35:00,2.4895,2.48984,2.48908,2.48924,27300000.0
2006-11-14 07:36:00,2.4892,2.48959,2.48907,2.48928,30900000.0
2006-11-14 07:38:00,2.4895,2.48975,2.48895,2.48961,31200000.0
2006-11-14 07:39:00,2.48951,2.48973,2.48904,2.48947,39000000.0
2006-11-14 07:40:00,2.48949,2.48977,2.48894,2.4893,34800000.0
2006-11-14 07:44:00,2.48948,2.48948,2.48873,2.48873,31200000.0
2006-11-14 07:45:00,2.48876,2.48918,2.48851,2.48872,35100000.0
2006-11-14 07:46:00,2.48863,2.48901,2.48832,2.48898,31200000.0
2006-11-14 07:47:00,2.48862,2.4893,2.48859,2.4893,27300000.0
2006-11-14 07:48:00,2.48875,2.48938,2.48846,2.489,31200000.0
2006-11-14 07:49:00,2.48915,2.48944,2.48849,2.48906,31200000.0
2006-11-14 07:50:00,2.48899,2.48904,2.48822,2.48854,35100000.0
2006-11-14 07:51:00,2.4889,2.48916,2.4884,2.48855,31200000.0
2006-11-14 07:52:00,2.48875,2.48912,2.48831,2.48851,31200000.0
2006-11-14 07:53:00,2.48865,2.48888,2.48794,2.48796,34800000.0
2006-11-14 07:54:00,2.48884,2.48885,2.48789,2.48789,42900000.0
2006-11-14 07:55:00,2.48884,2.48888,2.48801,2.48832,30900000.0
2006-11-14 07:56:00,2.48877,2.48892,2.48827,2.48856,31200000.0
2006-11-14 07:57:00,2.48833,2.48886,2.48796,2.48849,27300000.0
2006-11-14 07:59:00,2.48838,2.48888,2.48831,2.48884,27000000.0
2006-11-14 08:00:00,2.48864,2.48898,2.48846,2.48865,27000000.0
2006-11-14 08:01:00,2.48893,2.48901,2.48843,2.48852,42600000.0
2006-11-14 08:02:00,2.48873,2.489,2.48849,2.48883,34800000.0
2006-11-14 08:03:00,2.48807,2.48883,2.48765,2.48877,35100000.0
2006-11-14 08:04:00,2.48813,2.4885,2.48762,2.48808,38700000.0
2006-11-14 08:05:00,2.48776,2.48808,2.48736,2.48769,27300000.0
2006-11-14 08:06:00,2.48808,2.48841,2.48777,2.48816,39000000.0
2006-11-14 08:07:00,2.48797,2.48845,2.48778,2.48815,31200000.0
2006-11-14 08:08:00,2.48795,2.48845,2.48794,2.48836,27000000.0
2006-11-14 08:11:00,2.4868,2.48756,2.48353,2.48491,27000000.0
2006-11-14 08:12:00,2.48739,2.48788,2.48723,2.48788,31200000.0
2006-11-14 08:13:00,2.48755,2.48805,2.48752,2.48797,27300000.0
2006-11-14 08:14:00,2.48791,2.48791,2.48718,2.48718,31200000.0
2006-11-14 08:15:00,2.48754,2.48785,2.48718,2.48739,27300000.0
2006-11-14 08:16:00,2.48742,2.48795,2.48716,2.48751,42600000.0
2006-11-14 08:17:00,2.48785,2.48796,2.48729,2.4874,27300000.0
2006-11-14 08:18:00,2.48798,2.48802,2.48749,2.4875,31200000.0
2006-11-14 08:19:00,2.48788,2.48818,2.4875,2.48793,30900000.0
2006-11-14 08:20:00,2.4882,2.48829,2.48758,2.48758,39000000.0
2006-11-14 08:21:00,2.48733,2.48787,2.487,2.48787,27300000.0
2006-11-14 08:22:00,2.48789,2.48843,2.48776,2.48809,27300000.0
2006-11-14 08:23:00,2.48806,2.48853,2.48782,2.48793,31200000.0
2006-11-14 08:24:00,2.48846,2.48854,2.48795,2.48795,27300000.0
2006-11-14 08:25:00,2.48778,2.48832,2.48751,2.48803,34800000.0
2006-11-14 08:26:00,2.48773,2.4882,2.48748,2.4882,27300000.0
2006-11-14 08:28:00,2.48797,2.4882,2.48749,2.48775,31200000.0
2006-11-14 08:29:00,2.48792,2.48796,2.48726,2.48759,27300000.0
2006-11-14 08:30:00,2.48754,2.48817,2.48752,2.48781,31200000.0
2006-11-14 08:31:00,2.48814,2.48826,2.48753,2.48798,35100000.0
2006-11-14 08:32:00,2.4878,2.4884,2.48765,2.48802,42600000.0
2006-11-14 08:33:00,2.48833,2.48833,2.48754,2.48754,31200000.0
2006-11-14 08:34:00,2.48791,2.48791,2.48709,2.48727,35100000.0
2006-11-14 08:35:00,2.48671,2.48718,2.48659,2.48709,42900000.0
2006-11-14 08:36:00,2.48695,2.48721,2.48636,2.48693,31200000.0
2006-11-14 08:37:00,2.48705,2.48709,2.48657,2.48667,27300000.0
2006-11-14 08:38:00,2.48702,2.48724,2.48662,2.48685,42900000.0
2006-11-14 08:40:00,2.48673,2.48717,2.48635,2.48717,27300000.0
2006-11-14 08:41:00,2.48682,2.48742,2.48656,2.48742,39000000.0
2006-11-14 08:42:00,2.48745,2.48795,2.48732,2.48784,30900000.0
2006-11-14 08:43:00,2.48715,2.48765,2.48711,2.48755,39000000.0
2006-11-14 08:44:00,2.48745,2.48752,2.48686,2.48727,31200000.0
2006-11-14 08:45:00,2.48727,2.48753,2.48687,2.48742,42900000.0
2006-11-14 08:46:00,2.48747,2.48786,2.48708,2.4874,32500000.0
2006-11-14 08:47:00,2.4872,2.48774,2.48706,2.48754,31200000.0
2006-11-14 08:48:00,2.48708,2.48783,2.48658,2.48783,27300000.0
2006-11-14 08:49:00,2.48795,2.48795,2.48726,2.48747,27300000.0
2006-11-14 08:50:00,2.4874,2.48782,2.48719,2.48739,39000000.0
2006-11-14 08:51:00,2.48742,2.48789,2.48717,2.48753,27300000.0
2006-11-14 08:52:00,2.48772,2.48809,2.48753,2.48781,31200000.0
2006-11-14 08:53:00,2.48744,2.4883,2.48744,2.48812,38700000.0
2006-11-14 08:54:00,2.48768,2.4881,2.48755,2.48786,42900000.0
2006-11-14 08:55:00,2.48754,2.48771,2.48718,2.48722,31200000.0
2006-11-14 08:56:00,2.48685,2.48759,2.48547,2.48741,31200000.0
2006-11-14 08:57:00,2.48751,2.48771,2.48684,2.48684,31200000.0
2006-11-14 08:58:00,2.48746,2.48773,2.48713,2.48769,27300000.0
2006-11-14 08:59:00,2.48653,2.48758,2.48563,2.48571,31200000.0
2006-11-14 09:00:00,2.48673,2.48759,2.48653,2.48759,27300000.0
2006-11-14 09:01:00,2.48692,2.48746,2.48674,2.48722,27300000.0
2006-11-14 09:02:00,2.48679,2.48707,2.48652,2.48688,31200000.0
2006-11-14 09:03:00,2.48696,2.48752,2.48658,2.48713,38700000.0
2006-11-14 09:04:00,2.48731,2.48756,2.48688,2.48726,31200000.0
2006-11-14 09:05:00,2.48722,2.48769,2.48711,2.48752,31200000.0
2006-11-14 09:06:00,2.48796,2.48809,2.48716,2.48748,35100000.0
2006-11-14 09:07:00,2.48783,2.4881,2.48727,2.48727,27000000.0
2006-11-14 09:08:00,2.48771,2.4883,2.48737,2.48773,35100000.0
2006-11-14 09:09:00,2.48778,2.48834,2.48778,2.48831,27000000.0
2006-11-14 09:10:00,2.48836,2.48864,2.48804,2.48863,31200000.0
2006-11-14 09:11:00,2.48764,2.48828,2.4875,2.48779,27300000.0
2006-11-14 09:12:00,2.48709,2.48807,2.48709,2.48799,34500000.0
2006-11-14 09:13:00,2.48752,2.48762,2.48695,2.48695,27300000.0
2006-11-14 09:14:00,2.48742,2.48742,2.48687,2.48694,27300000.0
2006-11-14 09:15:00,2.48702,2.48754,2.48684,2.48726,27300000.0
2006-11-14 09:16:00,2.48712,2.48712,2.48596,2.48596,30900000.0
2006-11-14 09:17:00,2.48627,2.4866,2.48539,2.48561,27300000.0
2006-11-14 09:18:00,2.48629,2.48641,2.48579,2.48582,31200000.0
2006-11-14 09:19:00,2.48644,2.48644,2.4858,2.4858,42900000.0
2006-11-14 09:20:00,2.48602,2.48659,2.48602,2.48649,31200000.0
2006-11-14 09:21:00,2.48642,2.48692,2.48629,2.48681,27300000.0
2006-11-14 09:22:00,2.48671,2.48695,2.48611,2.48643,27300000.0
2006-11-14 09:23:00,2.48562,2.48656,2.48562,2.48656,27300000.0
2006-11-14 09:24:00,2.48666,2.48666,2.48583,2.48614,42900000.0
2006-11-14 09:25:00,2.48566,2.48635,2.48527,2.48588,31200000.0
2006-11-14 09:26:00,2.48571,2.48635,2.48559,2.48594,42900000.0
2006-11-14 09:27:00,2.48574,2.48574,2.48438,2.48438,42600000.0
2006-11-14 09:28:00,2.48388,2.48485,2.48382,2.48448,31200000.0
2006-11-14 09:29:00,2.48456,2.48534,2.48456,2.48534,30900000.0
2006-11-14 09:30:00,2.48575,2.48636,2.4854,2.48597,27300000.0
2006-11-14 09:31:00,2.48617,2.48656,2.4857,2.4859,27300000.0
2006-11-14 09:32:00,2.48604,2.48608,2.48515,2.48515,27300000.0
2006-11-14 09:33:00,2.4855,2.48614,2.48524,2.48555,30900000.0
2006-11-14 09:34:00,2.48592,2.4862,2.48562,2.48591,27000000.0
2006-11-14 09:36:00,2.48578,2.48595,2.4853,2.48542,27300000.0
2006-11-14 09:37:00,2.48556,2.48593,2.48516,2.48542,39000000.0
2006-11-14 09:38:00,2.48504,2.48518,2.48451,2.48466,31200000.0
2006-11-14 09:39:00,2.48463,2.48499,2.48438,2.48499,27300000.0
2006-11-14 09:40:00,2.48468,2.48518,2.48446,2.4848,27300000.0
2006-11-14 09:41:00,2.48505,2.48505,2.48385,2.48409,31200000.0
2006-11-14 09:42:00,2.48398,2.48481,2.48398,2.48469,31200000.0
2006-11-14 09:43:00,2.48473,2.4848,2.48393,2.48434,27300000.0
2006-11-14 09:44:00,2.48459,2.48507,2.48444,2.48475,31200000.0
2006-11-14 09:45:00,2.48486,2.48511,2.48457,2.48511,26700000.0
2006-11-14 09:46:00,2.48469,2.48523,2.48462,2.48523,27000000.0
2006-11-14 09:47:00,2.48496,2.48521,2.48466,2.48489,27300000.0
2006-11-14 09:48:00,2.48448,2.48515,2.48448,2.48515,35100000.0
2006-11-14 09:49:00,2.48493,2.48536,2.48453,2.48508,35100000.0
2006-11-14 09:50:00,2.48507,2.48536,2.4847,2.48506,31200000.0
2006-11-14 09:51:00,2.48536,2.48545,2.48486,2.48511,39000000.0
2006-11-14 09:52:00,2.48563,2.48595,2.48526,2.4854,27300000.0
2006-11-14 09:53:00,2.48566,2.48625,2.48463,2.4861,27300000.0
2006-11-14 09:54:00,2.4863,2.48632,2.48568,2.48579,39000000.0
2006-11-14 09:55:00,2.48622,2.48652,2.48585,2.48585,27300000.0
2006-11-14 09:56:00,2.48559,2.48613,2.48526,2.48583,27300000.0
2006-11-14 09:57:00,2.48549,2.48645,2.48517,2.48645,27300000.0
2006-11-14 09:58:00,2.48619,2.48646,2.48594,2.48632,27300000.0
2006-11-14 09:59:00,2.48625,2.48625,2.48561,2.48578,42900000.0
2006-11-14 10:00:00,2.48548,2.48596,2.48537,2.48564,42300000.0
2006-11-14 10:01:00,2.48593,2.48602,2.48551,2.4858,31200000.0
2006-11-14 10:02:00,2.48588,2.48588,2.4852,2.48537,35100000.0
2006-11-14 10:03:00,2.4858,2.48601,2.48532,2.48536,31200000.0
2006-11-14 10:04:00,2.48603,2.48607,2.4849,2.48561,39000000.0
2006-11-14 10:05:00,2.48529,2.48586,2.48527,2.48562,27300000.0
2006-11-14 10:06:00,2.4852,2.48551,2.48482,2.48497,30900000.0
2006-11-14 10:07:00,2.48478,2.48526,2.48468,2.48501,27000000.0
2006-11-14 10:09:00,2.48413,2.48447,2.48377,2.48439,42600000.0
2006-11-14 10:10:00,2.48438,2.48457,2.48365,2.48398,27300000.0
2006-11-14 10:11:00,2.48459,2.48469,2.48385,2.48415,31200000.0
2006-11-14 10:12:00,2.48458,2.48482,2.48423,2.48433,27000000.0
2006-11-14 10:13:00,2.4845,2.48467,2.48406,2.48433,30900000.0
2006-11-14 10:14:00,2.48409,2.48454,2.48366,2.484,27300000.0
2006-11-14 10:15:00,2.48449,2.48457,2.48381,2.48399,39000000.0
2006-11-14 10:16:00,2.48436,2.48452,2.48395,2.48424,42600000.0
2006-11-14 10:17:00,2.48433,2.48463,2.48381,2.48437,31200000.0
2006-11-14 10:18:00,2.48371,2.48431,2.48334,2.48419,42900000.0
2006-11-14 10:19:00,2.48426,2.48461,2.4841,2.48433,39000000.0
2006-11-14 10:20:00,2.48491,2.48491,2.48415,2.48426,27300000.0
2006-11-14 10:21:00,2.48462,2.4853,2.48417,2.48466,39000000.0
2006-11-14 10:22:00,2.48547,2.48559,2.48424,2.48424,27300000.0
2006-11-14 10:23:00,2.48501,2.48562,2.48484,2.48527,42600000.0
2006-11-14 10:24:00,2.4851,2.48548,2.48467,2.48516,34800000.0
2006-11-14 10:25:00,2.48504,2.48504,2.48427,2.4847,38700000.0
2006-11-14 10:26:00,2.48447,2.48472,2.48417,2.48443,27300000.0
2006-11-14 10:27:00,2.48443,2.48496,2.48426,2.48478,38700000.0
2006-11-14 10:28:00,2.48474,2.48522,2.48451,2.48487,27300000.0
2006-11-14 10:29:00,2.48488,2.48541,2.48474,2.4851,31200000.0
2006-11-14 10:30:00,2.48508,2.48539,2.48483,2.48497,42900000.0
2006-11-14 10:31:00,2.48509,2.48556,2.48471,2.485,39000000.0
2006-11-14 10:33:00,2.48536,2.48536,2.48477,2.48501,27300000.0
2006-11-14 10:34:00,2.48539,2.48539,2.48484,2.48505,27300000.0
2006-11-14 10:35:00,2.48512,2.48512,2.48428,2.48459,31200000.0
2006-11-14 10:36:00,2.4844,2.48488,2.48422,2.48476,39000000.0
2006-11-14 10:37:00,2.4848,2.48504,2.48412,2.48445,30600000.0
2006-11-14 10:38:00,2.48506,2.48506,2.48449,2.48449,27000000.0
2006-11-14 10:39:00,2.48495,2.48495,2.48411,2.48434,27000000.0
2006-11-14 10:40:00,2.48424,2.48522,2.48392,2.48522,31200000.0
2006-11-14 10:41:00,2.48503,2.48517,2.48455,2.48461,42900000.0
2006-11-14 10:42:00,2.48464,2.48512,2.48422,2.48477,27300000.0
2006-11-14 10:43:00,2.48562,2.48568,2.48476,2.48497,27300000.0
2006-11-14 10:44:00,2.48468,2.48514,2.48417,2.48482,39000000.0
2006-11-14 10:45:00,2.48501,2.4857,2.48483,2.4857,39000000.0
2006-11-14 10:46:00,2.48548,2.48583,2.48516,2.48526,42900000.0
2006-11-14 10:47:00,2.48487,2.48537,2.48483,2.48533,38700000.0
2006-11-14 10:48:00,2.4848,2.48557,2.48446,2.48527,27300000.0
2006-11-14 10:49:00,2.48524,2.48545,2.48468,2.48506,31200000.0
2006-11-14 10:50:00,2.48493,2.48493,2.48411,2.48411,31200000.0
2006-11-14 10:51:00,2.48404,2.48465,2.48358,2.48433,31200000.0
2006-11-14 10:52:00,2.48432,2.48484,2.48415,2.48455,31200000.0
2006-11-14 10:53:00,2.48483,2.48483,2.48404,2.48423,31200000.0
2006-11-14 10:54:00,2.48478,2.48543,2.48447,2.48489,31200000.0
2006-11-14 10:55:00,2.48503,2.48594,2.48503,2.48563,27300000.0
2006-11-14 10:56:00,2.48576,2.48617,2.48555,2.48583,31200000.0
2006-11-14 10:57:00,2.48568,2.48613,2.48359,2.4858,35100000.0
2006-11-14 10:58:00,2.48588,2.48623,2.48536,2.48561,39000000.0
2006-11-14 10:59:00,2.4856,2.48633,2.48546,2.48566,27300000.0
2006-11-14 11:00:00,2.48575,2.4864,2.48554,2.48609,39000000.0
2006-11-14 11:01:00,2.48562,2.48632,2.48561,2.48594,42900000.0
2006-11-14 11:02:00,2.48588,2.48588,2.48506,2.48549,27300000.0
2006-11-14 11:03:00,2.48532,2.48588,2.4847,2.48558,35100000.0
2006-11-14 11:04:00,2.48578,2.48636,2.48578,2.48636,31200000.0
2006-11-14 11:05:00,2.48624,2.48652,2.48599,2.48623,27300000.0
2006-11-14 11:06:00,2.48636,2.48664,2.48591,2.48625,27000000.0
2006-11-14 11:07:00,2.48612,2.48652,2.48588,2.4861,38700000.0
2006-11-14 11:08:00,2.48627,2.48649,2.48592,2.48606,31200000.0
2006-11-14 11:09:00,2.48648,2.48687,2.486,2.48647,42900000.0
2006-11-14 11:10:00,2.48749,2.48749,2.48659,2.48717,39000000.0
2006-11-14 11:11:00,2.48746,2.48765,2.48692,2.48708,31200000.0
2006-11-14 11:12:00,2.48733,2.48762,2.487,2.48737,27300000.0
2006-11-14 11:13:00,2.487,2.48737,2.48673,2.48696,27300000.0
2006-11-14 11:14:00,2.48726,2.48763,2.48706,2.48759,38700000.0
2006-11-14 11:15:00,2.48743,2.48777,2.48706,2.48766,31200000.0
2006-11-14 11:16:00,2.48739,2.48766,2.48697,2.48729,27300000.0
2006-11-14 11:17:00,2.48762,2.48775,2.48718,2.48722,30900000.0
2006-11-14 11:18:00,2.48803,2.48803,2.48719,2.48735,30900000.0
2006-11-14 11:19:00,2.48741,2.48814,2.48722,2.48814,27000000.0
2006-11-14 11:20:00,2.48731,2.48794,2.48731,2.48779,31200000.0
2006-11-14 11:21:00,2.48744,2.48774,2.48705,2.48731,27300000.0
2006-11-14 11:22:00,2.48718,2.4875,2.48674,2.48719,31200000.0
2006-11-14 11:23:00,2.48739,2.4878,2.48722,2.48765,27300000.0
2006-11-14 11:24:00,2.48747,2.48777,2.48689,2.48719,27300000.0
2006-11-14 11:25:00,2.48733,2.48758,2.48705,2.48724,31200000.0
2006-11-14 11:26:00,2.48741,2.48747,2.48675,2.48699,31200000.0
2006-11-14 11:27:00,2.4867,2.48719,2.48643,2.48676,35100000.0
2006-11-14 11:28:00,2.4867,2.48728,2.48655,2.48691,31200000.0
2006-11-14 11:29:00,2.48689,2.48721,2.48651,2.48656,30900000.0
2006-11-14 11:30:00,2.48456,2.48538,2.48431,2.48472,35100000.0
2006-11-14 11:31:00,2.48419,2.48461,2.48365,2.48409,31200000.0
2006-11-14 11:32:00,2.48416,2.48477,2.48401,2.48445,34800000.0
2006-11-14 11:33:00,2.4848,2.48491,2.48341,2.48341,42600000.0
2006-11-14 11:34:00,2.4826,2.4835,2.48235,2.48269,31200000.0
2006-11-14 11:35:00,2.48211,2.48281,2.48211,2.48254,31200000.0
2006-11-14 11:36:00,2.48265,2.48284,2.48226,2.48226,31200000.0
2006-11-14 11:37:00,2.48254,2.48254,2.48187,2.48187,39000000.0
2006-11-14 11:38:00,2.48217,2.48229,2.48158,2.48181,27300000.0
2006-11-14 11:39:00,2.482,2.48231,2.48179,2.48195,31200000.0
2006-11-14 11:40:00,2.48096,2.48166,2.4808,2.48137,31200000.0
2006-11-14 11:41:00,2.48086,2.48122,2.48069,2.48086,31200000.0
2006-11-14 11:42:00,2.48129,2.48172,2.48099,2.48144,31200000.0
2006-11-14 11:43:00,2.48172,2.48197,2.48116,2.48159,31200000.0
2006-11-14 11:44:00,2.48201,2.4822,2.48155,2.48169,30900000.0
2006-11-14 11:45:00,2.48144,2.48202,2.48144,2.482,31200000.0
2006-11-14 11:46:00,2.48227,2.48282,2.48198,2.48229,26700000.0
2006-11-14 11:47:00,2.48282,2.48361,2.48269,2.48307,42600000.0
2006-11-14 11:48:00,2.48359,2.4839,2.48325,2.48342,27000000.0
2006-11-14 11:49:00,2.48357,2.48366,2.48304,2.48337,42900000.0
2006-11-14 11:50:00,2.48357,2.48357,2.48295,2.48314,39000000.0
2006-11-14 11:51:00,2.48322,2.48371,2.48304,2.48339,27300000.0
2006-11-14 11:52:00,2.48307,2.48367,2.48307,2.48366,27300000.0
2006-11-14 11:53:00,2.48378,2.48419,2.48347,2.48366,28600000.0
2006-11-14 11:54:00,2.48351,2.48395,2.48335,2.48367,31200000.0
2006-11-14 11:55:00,2.48322,2.48383,2.48322,2.48379,42900000.0
2006-11-14 11:56:00,2.48276,2.48397,2.48252,2.48361,27300000.0
2006-11-14 11:57:00,2.48335,2.48372,2.48311,2.48329,35100000.0
2006-11-14 11:58:00,2.48312,2.48394,2.483,2.48322,27300000.0
2006-11-14 11:59:00,2.48327,2.48426,2.48313,2.48394,31200000.0
2006-11-14 12:00:00,2.48398,2.48436,2.48359,2.48386,42900000.0
2006-11-14 12:01:00,2.48378,2.48386,2.48337,2.48346,27000000.0
2006-11-14 12:02:00,2.48388,2.48426,2.48328,2.48355,35100000.0
2006-11-14 12:03:00,2.48332,2.48332,2.482,2.482,39000000.0
2006-11-14 12:04:00,2.48267,2.48327,2.48254,2.48321,31200000.0
2006-11-14 12:05:00,2.48317,2.48317,2.48251,2.48271,27300000.0
2006-11-14 12:06:00,2.48247,2.48314,2.48247,2.48314,27300000.0
2006-11-14 12:07:00,2.48262,2.48291,2.4823,2.4829,30900000.0
2006-11-14 12:08:00,2.48288,2.4829,2.48235,2.48249,27000000.0
2006-11-14 12:09:00,2.4823,2.48265,2.48218,2.48239,39000000.0
2006-11-14 12:10:00,2.48195,2.48247,2.48183,2.48222,27300000.0
2006-11-14 12:11:00,2.48231,2.48281,2.48214,2.48247,31200000.0
2006-11-14 12:12:00,2.48193,2.48232,2.48129,2.48164,27000000.0
2006-11-14 12:13:00,2.48195,2.48246,2.48172,2.48193,31200000.0
2006-11-14 12:14:00,2.48175,2.48207,2.48128,2.48131,34800000.0
2006-11-14 12:15:00,2.48159,2.48182,2.48122,2.48123,27300000.0
2006-11-14 12:16:00,2.48123,2.48129,2.48068,2.48093,31200000.0
2006-11-14 12:17:00,2.48089,2.48118,2.48067,2.48108,31200000.0
2006-11-14 12:18:00,2.48054,2.48083,2.47928,2.47928,30900000.0
2006-11-14 12:19:00,2.47931,2.48031,2.47931,2.48031,27300000.0
2006-11-14 12:20:00,2.47991,2.47998,2.47923,2.47939,27300000.0
2006-11-14 12:21:00,2.47964,2.48009,2.47951,2.48002,30900000.0
2006-11-14 12:22:00,2.48015,2.48027,2.47972,2.47995,31200000.0
2006-11-14 12:23:00,2.48022,2.48022,2.47923,2.47959,42900000.0
2006-11-14 12:24:00,2.48012,2.48012,2.47928,2.47948,27300000.0
2006-11-14 12:25:00,2.47921,2.47961,2.47879,2.47904,39000000.0
2006-11-14 12:26:00,2.47918,2.48007,2.47896,2.47977,27300000.0
2006-11-14 12:27:00,2.47998,2.48012,2.47943,2.47987,27300000.0
2006-11-14 12:28:00,2.47996,2.48039,2.47975,2.47993,35100000.0
2006-11-14 12:29:00,2.47944,2.4798,2.47884,2.47907,31200000.0
2006-11-14 12:30:00,2.47896,2.47953,2.47891,2.47943,39000000.0
2006-11-14 12:31:00,2.47955,2.48008,2.47941,2.48008,42900000.0
2006-11-14 12:32:00,2.47958,2.47991,2.47922,2.47956,42900000.0
2006-11-14 12:33:00,2.47926,2.47987,2.47892,2.47945,39000000.0
2006-11-14 12:34:00,2.47962,2.48001,2.47929,2.48001,27300000.0
2006-11-14 12:35:00,2.48,2.48049,2.47972,2.48011,27300000.0
2006-11-14 12:36:00,2.48038,2.48038,2.47943,2.47988,27300000.0
2006-11-14 12:37:00,2.48003,2.48037,2.47965,2.47985,27300000.0
2006-11-14 12:38:00,2.48012,2.48031,2.47961,2.47969,31200000.0
2006-11-14 12:39:00,2.4804,2.4804,2.4795,2.47973,27300000.0
2006-11-14 12:40:00,2.48007,2.48037,2.47978,2.48011,27300000.0
2006-11-14 12:41:00,2.47976,2.48007,2.47943,2.47962,31200000.0
2006-11-14 12:42:00,2.48038,2.48055,2.47967,2.47967,34800000.0
2006-11-14 12:43:00,2.48054,2.4807,2.48007,2.48015,30900000.0
2006-11-14 12:44:00,2.48038,2.48038,2.47963,2.47963,27300000.0
2006-11-14 12:45:00,2.48009,2.48009,2.47923,2.47923,23400000.0
2006-11-14 12:46:00,2.47935,2.47947,2.47864,2.47888,27300000.0
2006-11-14 12:47:00,2.47955,2.47988,2.47922,2.47961,31200000.0
2006-11-14 12:48:00,2.47954,2.47986,2.47915,2.47985,38700000.0
2006-11-14 12:49:00,2.47967,2.48011,2.47943,2.47978,27300000.0
2006-11-14 12:50:00,2.47986,2.48006,2.47947,2.47947,38700000.0
2006-11-14 12:51:00,2.47987,2.48022,2.47958,2.48022,39000000.0
2006-11-14 12:52:00,2.48012,2.48038,2.47983,2.47997,27300000.0
2006-11-14 12:53:00,2.48017,2.48021,2.47958,2.47959,35100000.0
2006-11-14 12:54:00,2.47992,2.48001,2.47937,2.47947,30900000.0
2006-11-14 12:55:00,2.47957,2.47984,2.47929,2.47964,35100000.0
2006-11-14 12:56:00,2.47913,2.48,2.47903,2.48,31200000.0
2006-11-14 12:57:00,2.47996,2.48031,2.47966,2.48,27300000.0
2006-11-14 12:58:00,2.48037,2.48037,2.47961,2.47961,30900000.0
2006-11-14 12:59:00,2.48007,2.48085,2.47983,2.48083,31200000.0
2006-11-14 13:00:00,2.48044,2.48083,2.4801,2.48083,42900000.0
2006-11-14 13:01:00,2.48041,2.48088,2.48011,2.48037,42900000.0
2006-11-14 13:02:00,2.4799,2.48047,2.47978,2.48047,39000000.0
2006-11-14 13:03:00,2.48064,2.48071,2.47987,2.47995,34800000.0
2006-11-14 13:04:00,2.48027,2.48058,2.48006,2.4805,39000000.0
2006-11-14 13:06:00,2.48052,2.48052,2.47982,2.48009,38700000.0
2006-11-14 13:07:00,2.48015,2.48047,2.47991,2.48047,42900000.0
2006-11-14 13:09:00,2.48013,2.4805,2.47975,2.48026,31200000.0
2006-11-14 13:10:00,2.48022,2.48047,2.47992,2.48004,42600000.0
2006-11-14 13:11:00,2.48016,2.48047,2.47981,2.48008,39000000.0
2006-11-14 13:12:00,2.48055,2.48079,2.48002,2.48039,27000000.0
2006-11-14 13:13:00,2.47998,2.48047,2.47993,2.48041,35100000.0
2006-11-14 13:14:00,2.48052,2.48096,2.48025,2.48041,27300000.0
2006-11-14 13:15:00,2.48111,2.48111,2.48048,2.48077,35100000.0
2006-11-14 13:16:00,2.48016,2.48082,2.48013,2.48058,27300000.0
2006-11-14 13:17:00,2.48017,2.48086,2.48012,2.48041,19500000.0
2006-11-14 13:18:00,2.48079,2.48079,2.47954,2.47954,35100000.0
2006-11-14 13:19:00,2.47943,2.48001,2.47922,2.47968,27300000.0
2006-11-14 13:20:00,2.47986,2.47986,2.479,2.4792,30900000.0
2006-11-14 13:21:00,2.47951,2.48003,2.47933,2.47944,27300000.0
2006-11-14 13:22:00,2.47984,2.47999,2.47937,2.47937,39000000.0
2006-11-14 13:24:00,2.47973,2.48006,2.47941,2.47968,27300000.0
2006-11-14 13:25:00,2.47943,2.47989,2.47914,2.47958,30900000.0
2006-11-14 13:26:00,2.47962,2.47992,2.47922,2.47965,31200000.0
2006-11-14 13:27:00,2.47972,2.48025,2.4793,2.48012,27000000.0
2006-11-14 13:28:00,2.47963,2.48021,2.47959,2.48021,27300000.0
2006-11-14 13:29:00,2.48014,2.48041,2.47974,2.47985,58500000.0
2006-11-14 13:30:00,2.48042,2.48088,2.48026,2.48058,58500000.0
2006-11-14 13:31:00,2.48052,2.48084,2.48028,2.48062,39000000.0
2006-11-14 13:32:00,2.48044,2.48067,2.47997,2.48014,77700000.0
2006-11-14 13:33:00,2.48084,2.48084,2.48025,2.48025,66000000.0
2006-11-14 13:34:00,2.48023,2.48083,2.48022,2.48083,77700000.0
2006-11-14 13:35:00,2.48058,2.48104,2.4803,2.48074,96900000.0
2006-11-14 13:36:00,2.48078,2.48106,2.48048,2.48098,108900000.0
2006-11-14 13:37:00,2.48053,2.48105,2.4804,2.48072,54600000.0
2006-11-14 13:39:00,2.48085,2.48102,2.48041,2.48054,81900000.0
2006-11-14 13:40:00,2.48074,2.4812,2.48059,2.4809,191100000.0
2006-11-14 13:41:00,2.48111,2.48136,2.48073,2.48101,66300000.0
2006-11-14 13:42:00,2.48078,2.48117,2.48055,2.48091,27300000.0
2006-11-14 13:43:00,2.48072,2.48095,2.48042,2.48066,175200000.0
2006-11-14 13:44:00,2.48106,2.48116,2.48063,2.48087,113100000.0
2006-11-14 13:45:00,2.48105,2.48119,2.48047,2.48047,127800000.0
2006-11-14 13:46:00,2.48083,2.48086,2.48036,2.4804,144000000.0
2006-11-14 13:47:00,2.48054,2.48083,2.48014,2.48039,116700000.0
2006-11-14 13:48:00,2.48037,2.48059,2.47991,2.47994,163500000.0
2006-11-14 13:49:00,2.48026,2.48073,2.47998,2.48005,117000000.0
2006-11-14 13:50:00,2.48056,2.48056,2.48008,2.48021,132000000.0
2006-11-14 13:51:00,2.48007,2.4803,2.47981,2.48027,166800000.0
2006-11-14 13:52:00,2.48027,2.48055,2.48005,2.48055,167400000.0
2006-11-14 13:53:00,2.48081,2.48133,2.48068,2.48099,136200000.0
2006-11-14 13:54:00,2.48109,2.48118,2.48069,2.4807,152100000.0
2006-11-14 13:55:00,2.48096,2.48118,2.48066,2.48078,124800000.0
2006-11-14 13:56:00,2.4808,2.48114,2.48061,2.48075,85500000.0
2006-11-14 13:57:00,2.48072,2.48103,2.48054,2.48097,159900000.0
2006-11-14 13:58:00,2.48066,2.48093,2.4801,2.48028,50100000.0
2006-11-14 13:59:00,2.48029,2.48088,2.4802,2.48062,148200000.0
2006-11-14 14:00:00,2.48081,2.48112,2.4806,2.48106,65700000.0
2006-11-14 14:01:00,2.48077,2.48099,2.48038,2.48068,89700000.0
2006-11-14 14:02:00,2.48088,2.48088,2.48038,2.48061,116100000.0
2006-11-14 14:03:00,2.48079,2.48122,2.48074,2.481,128700000.0
2006-11-14 14:04:00,2.48079,2.48124,2.48064,2.48114,140400000.0
2006-11-14 14:05:00,2.48086,2.48115,2.48062,2.48093,202200000.0
2006-11-14 14:06:00,2.48084,2.48109,2.48045,2.48063,112800000.0
2006-11-14 14:07:00,2.48087,2.48095,2.48043,2.48073,120600000.0
2006-11-14 14:08:00,2.48094,2.48094,2.48046,2.48049,120300000.0
2006-11-14 14:09:00,2.48016,2.48056,2.4799,2.48015,100800000.0
2006-11-14 14:10:00,2.48009,2.48049,2.47977,2.48012,101400000.0
2006-11-14 14:11:00,2.47997,2.48037,2.47991,2.48006,120600000.0
2006-11-14 14:12:00,2.48016,2.48057,2.48001,2.48029,73800000.0
2006-11-14 14:13:00,2.48024,2.4806,2.47986,2.48028,74100000.0
2006-11-14 14:14:00,2.48039,2.48039,2.47966,2.47992,81900000.0
2006-11-14 14:15:00,2.47965,2.48007,2.47934,2.47965,105000000.0
2006-11-14 14:16:00,2.47945,2.47977,2.47899,2.47923,155700000.0
2006-11-14 14:17:00,2.47953,2.47953,2.47888,2.47924,209400000.0
2006-11-14 14:18:00,2.47914,2.47962,2.47904,2.47929,151200000.0
2006-11-14 14:19:00,2.47931,2.47959,2.47905,2.47948,27300000.0
2006-11-14 14:20:00,2.47939,2.47966,2.47898,2.47919,120900000.0
2006-11-14 14:21:00,2.4794,2.47966,2.47878,2.47889,132300000.0
2006-11-14 14:22:00,2.47864,2.47902,2.47845,2.47882,136500000.0
2006-11-14 14:23:00,2.47846,2.47873,2.47813,2.47826,144300000.0
2006-11-14 14:24:00,2.47852,2.47889,2.47822,2.47863,78000000.0
2006-11-14 14:25:00,2.47853,2.47892,2.4783,2.47852,179400000.0
2006-11-14 14:26:00,2.4785,2.47878,2.47827,2.47876,151800000.0
2006-11-14 14:28:00,2.47848,2.47877,2.47778,2.47823,136200000.0
2006-11-14 14:29:00,2.47802,2.4786,2.4779,2.4782,159600000.0
2006-11-14 14:30:00,2.47816,2.47833,2.47767,2.47767,228500000.0
2006-11-14 14:31:00,2.47756,2.47823,2.47756,2.47808,217800000.0
2006-11-14 14:32:00,2.4778,2.4778,2.4769,2.47719,253500000.0
2006-11-14 14:33:00,2.47705,2.47757,2.4769,2.47725,225900000.0
2006-11-14 14:34:00,2.47769,2.47816,2.47747,2.47771,249000000.0
2006-11-14 14:35:00,2.47763,2.47828,2.47763,2.47828,206700000.0
2006-11-14 14:36:00,2.47846,2.47869,2.47794,2.47801,27300000.0
2006-11-14 14:37:00,2.47796,2.47851,2.47788,2.4783,198600000.0
2006-11-14 14:38:00,2.47802,2.47804,2.47747,2.47751,42900000.0
2006-11-14 14:39:00,2.47786,2.47831,2.47758,2.47781,182700000.0
2006-11-14 14:40:00,2.47812,2.47844,2.47781,2.4779,31200000.0
2006-11-14 14:41:00,2.47853,2.47863,2.478,2.47829,170400000.0
2006-11-14 14:42:00,2.47809,2.47848,2.47777,2.47799,124200000.0
2006-11-14 14:43:00,2.47856,2.47877,2.47814,2.47844,151500000.0
2006-11-14 14:45:00,2.47842,2.47882,2.47815,2.47847,39000000.0
2006-11-14 14:46:00,2.47845,2.47871,2.47817,2.47827,78000000.0
2006-11-14 14:47:00,2.47857,2.47867,2.47807,2.47807,46800000.0
2006-11-14 14:48:00,2.47824,2.47871,2.47812,2.47828,124200000.0
2006-11-14 14:49:00,2.47819,2.47837,2.47771,2.47787,187200000.0
2006-11-14 14:50:00,2.47779,2.47849,2.47763,2.47849,97200000.0
2006-11-14 14:51:00,2.47816,2.47855,2.47749,2.47772,19500000.0
2006-11-14 14:52:00,2.47823,2.47847,2.47801,2.47838,58200000.0
2006-11-14 14:53:00,2.47833,2.47833,2.4778,2.478,85800000.0
2006-11-14 14:54:00,2.47804,2.47857,2.47792,2.47832,58500000.0
2006-11-14 14:55:00,2.47847,2.47879,2.47824,2.47879,78000000.0
2006-11-14 14:56:00,2.47841,2.47877,2.47818,2.47842,27300000.0
2006-11-14 14:57:00,2.47816,2.47865,2.47816,2.47858,147900000.0
2006-11-14 14:58:00,2.47865,2.4788,2.47819,2.47838,163500000.0
2006-11-14 14:59:00,2.4786,2.47865,2.47807,2.47807,62400000.0
2006-11-14 15:00:00,2.47851,2.47917,2.47822,2.47868,120000000.0
2006-11-14 15:01:00,2.4787,2.4787,2.47787,2.47787,105300000.0
2006-11-14 15:02:00,2.47839,2.47928,2.47824,2.47898,31200000.0
2006-11-14 15:03:00,2.47912,2.47941,2.47888,2.47908,39000000.0
2006-11-14 15:04:00,2.4791,2.47957,2.47895,2.47925,35100000.0
2006-11-14 15:05:00,2.47943,2.4799,2.47907,2.47986,81900000.0
2006-11-14 15:06:00,2.4797,2.47993,2.47933,2.47945,128700000.0
2006-11-14 15:07:00,2.47956,2.4801,2.47934,2.47974,124800000.0
2006-11-14 15:08:00,2.47979,2.4801,2.47933,2.47968,159900000.0
2006-11-14 15:09:00,2.47924,2.47976,2.47915,2.47956,139500000.0
2006-11-14 15:10:00,2.47921,2.47948,2.47878,2.47898,210300000.0
2006-11-14 15:11:00,2.4789,2.47935,2.47872,2.47904,120900000.0
2006-11-14 15:12:00,2.47949,2.47955,2.47897,2.47897,27300000.0
2006-11-14 15:13:00,2.47832,2.47865,2.47802,2.47825,190800000.0
2006-11-14 15:14:00,2.47853,2.47914,2.4782,2.4785,132300000.0
2006-11-14 15:15:00,2.47906,2.47959,2.47886,2.47921,136500000.0
2006-11-14 15:16:00,2.47939,2.47986,2.47918,2.47955,159600000.0
2006-11-14 15:17:00,2.4793,2.47964,2.47903,2.47927,155100000.0
2006-11-14 15:18:00,2.47913,2.47943,2.47884,2.47926,97500000.0
2006-11-14 15:19:00,2.47866,2.47928,2.47866,2.47928,101400000.0
2006-11-14 15:20:00,2.4789,2.47918,2.47855,2.47865,175200000.0
2006-11-14 15:21:00,2.47932,2.47983,2.4789,2.47923,143400000.0
2006-11-14 15:22:00,2.48031,2.48041,2.47983,2.47983,42900000.0
2006-11-14 15:23:00,2.47924,2.47959,2.47891,2.47923,179100000.0
2006-11-14 15:24:00,2.47926,2.48009,2.47926,2.48009,113100000.0
2006-11-14 15:25:00,2.48053,2.48055,2.47997,2.48001,70200000.0
2006-11-14 15:26:00,2.48018,2.4805,2.47976,2.47993,287700000.0
2006-11-14 15:27:00,2.47945,2.47998,2.47925,2.47964,224900000.0
2006-11-14 15:28:00,2.47932,2.47988,2.47931,2.47966,186900000.0
2006-11-14 15:29:00,2.47858,2.48048,2.47594,2.47887,248700000.0
2006-11-14 15:30:00,2.47754,2.48049,2.47619,2.47729,271200000.0
2006-11-14 15:31:00,2.47934,2.48009,2.47921,2.48006,213600000.0
2006-11-14 15:32:00,2.4797,2.48041,2.4797,2.48008,183300000.0
2006-11-14 15:33:00,2.47942,2.48028,2.4793,2.48028,27000000.0
2006-11-14 15:34:00,2.47973,2.4803,2.47973,2.48016,27300000.0
2006-11-14 15:35:00,2.4792,2.47987,2.47907,2.47942,31200000.0
2006-11-14 15:36:00,2.47922,2.47925,2.4785,2.4785,31200000.0
2006-11-14 15:37:00,2.47921,2.47966,2.47885,2.47899,237600000.0
2006-11-14 15:38:00,2.47928,2.47957,2.47887,2.47899,230100000.0
2006-11-14 15:39:00,2.47907,2.47961,2.47889,2.47907,167700000.0
2006-11-14 15:40:00,2.47888,2.47918,2.47857,2.47875,217200000.0
2006-11-14 15:41:00,2.47828,2.47875,2.47816,2.4786,205800000.0
2006-11-14 15:42:00,2.47859,2.47949,2.47851,2.47949,175200000.0
2006-11-14 15:43:00,2.47933,2.47987,2.47905,2.47911,233400000.0
2006-11-14 15:44:00,2.4794,2.47993,2.47926,2.47959,195000000.0
2006-11-14 15:45:00,2.47954,2.48018,2.47927,2.4795,229500000.0
2006-11-14 15:46:00,2.48007,2.48007,2.47952,2.47986,183000000.0
2006-11-14 15:47:00,2.4798,2.4801,2.47909,2.47918,228200000.0
2006-11-14 15:48:00,2.47862,2.47922,2.47846,2.47922,202500000.0
2006-11-14 15:49:00,2.47915,2.47922,2.47869,2.47894,27300000.0
2006-11-14 15:50:00,2.47906,2.47953,2.47893,2.47925,101400000.0
2006-11-14 15:51:00,2.47983,2.4799,2.47929,2.47948,191100000.0
2006-11-14 15:52:00,2.47973,2.48019,2.47929,2.47968,120300000.0
2006-11-14 15:53:00,2.48065,2.4809,2.4803,2.4803,135900000.0
2006-11-14 15:54:00,2.48045,2.4807,2.48009,2.48047,276300000.0
2006-11-14 15:55:00,2.48062,2.481,2.4802,2.48033,182000000.0
2006-11-14 15:56:00,2.48017,2.48048,2.47996,2.48043,259400000.0
2006-11-14 15:57:00,2.47961,2.48026,2.47943,2.47987,35100000.0
2006-11-14 15:58:00,2.48009,2.48069,2.47984,2.48005,237600000.0
2006-11-14 15:59:00,2.48025,2.4805,2.47983,2.48006,175200000.0
2006-11-14 16:00:00,2.48043,2.48064,2.48007,2.48007,241500000.0
2006-11-14 16:01:00,2.48032,2.48063,2.48,2.48038,186900000.0
2006-11-14 16:02:00,2.4802,2.48087,2.4802,2.48065,151800000.0
2006-11-14 16:03:00,2.48042,2.48072,2.48022,2.48028,230100000.0
2006-11-14 16:04:00,2.4805,2.48097,2.48033,2.48061,193400000.0
2006-11-14 16:05:00,2.48108,2.48143,2.48073,2.48091,214500000.0
2006-11-14 16:06:00,2.48068,2.48105,2.48051,2.48073,252300000.0
2006-11-14 16:07:00,2.48086,2.48152,2.48084,2.48099,27300000.0
2006-11-14 16:08:00,2.48092,2.48132,2.48068,2.48094,31200000.0
2006-11-14 16:09:00,2.4809,2.4809,2.48008,2.48008,209700000.0
2006-11-14 16:10:00,2.48072,2.48112,2.48052,2.48088,210000000.0
2006-11-14 16:11:00,2.48098,2.48146,2.48068,2.48096,27300000.0
2006-11-14 16:12:00,2.48068,2.48099,2.48012,2.4802,101100000.0
2006-11-14 16:13:00,2.47965,2.48019,2.47935,2.47968,158600000.0
2006-11-14 16:14:00,2.47958,2.47994,2.47918,2.47938,264600000.0
2006-11-14 16:15:00,2.4793,2.47939,2.4787,2.4791,42600000.0
2006-11-14 16:16:00,2.47916,2.47964,2.479,2.47956,319200000.0
2006-11-14 16:17:00,2.47925,2.47974,2.47912,2.47946,182700000.0
2006-11-14 16:18:00,2.47946,2.47998,2.47925,2.47965,198900000.0
2006-11-14 16:19:00,2.48027,2.48027,2.47971,2.47989,225600000.0
2006-11-14 16:20:00,2.48043,2.4805,2.47982,2.47982,252900000.0
2006-11-14 16:21:00,2.48028,2.4805,2.47981,2.47999,276600000.0
2006-11-14 16:22:00,2.48048,2.48048,2.47987,2.48008,202200000.0
2006-11-14 16:23:00,2.47965,2.48004,2.47902,2.47914,249300000.0
2006-11-14 16:24:00,2.47923,2.47958,2.47902,2.47921,31200000.0
2006-11-14 16:25:00,2.47915,2.47949,2.47878,2.47932,171300000.0
2006-11-14 16:26:00,2.47906,2.4794,2.47884,2.47906,171300000.0
2006-11-14 16:27:00,2.47905,2.47971,2.47902,2.47937,213600000.0
2006-11-14 16:28:00,2.47885,2.47923,2.47859,2.4788,237600000.0
2006-11-14 16:29:00,2.47848,2.47901,2.47847,2.47872,163500000.0
2006-11-14 16:30:00,2.47878,2.4789,2.47803,2.47803,31200000.0
2006-11-14 16:31:00,2.47868,2.479,2.47844,2.47896,272400000.0
2006-11-14 16:32:00,2.47899,2.47904,2.47849,2.4785,186900000.0
2006-11-14 16:33:00,2.47926,2.47926,2.47837,2.47844,179400000.0
2006-11-14 16:34:00,2.47777,2.47842,2.47777,2.47842,198000000.0
2006-11-14 16:35:00,2.47807,2.47834,2.47764,2.47804,195000000.0
2006-11-14 16:37:00,2.47786,2.4781,2.47744,2.47785,249300000.0
2006-11-14 16:38:00,2.4772,2.47782,2.4772,2.47767,181700000.0
2006-11-14 16:39:00,2.47749,2.47779,2.47718,2.47768,280200000.0
2006-11-14 16:40:00,2.47771,2.47791,2.47723,2.47763,252000000.0
2006-11-14 16:41:00,2.47721,2.47775,2.47711,2.4777,253200000.0
2006-11-14 16:42:00,2.47718,2.47749,2.47685,2.47694,206400000.0
2006-11-14 16:43:00,2.47697,2.47724,2.47666,2.47717,104700000.0
2006-11-14 16:44:00,2.47686,2.47714,2.47653,2.47671,186900000.0
2006-11-14 16:45:00,2.47652,2.4768,2.47618,2.47637,198900000.0
2006-11-14 16:46:00,2.47641,2.47703,2.47627,2.47667,244800000.0
2006-11-14 16:47:00,2.4768,2.47727,2.4767,2.47695,140100000.0
2006-11-14 16:49:00,2.47689,2.47741,2.4768,2.47729,166400000.0
2006-11-14 16:50:00,2.47717,2.47758,2.47697,2.47738,167700000.0
2006-11-14 16:51:00,2.47729,2.4779,2.47702,2.47749,124500000.0
2006-11-14 16:52:00,2.47785,2.47838,2.47765,2.47805,163800000.0
2006-11-14 16:53:00,2.47788,2.47844,2.47785,2.47832,131100000.0
2006-11-14 16:54:00,2.47791,2.47817,2.4775,2.4779,85500000.0
2006-11-14 16:55:00,2.47851,2.47851,2.47761,2.4778,167400000.0
2006-11-14 16:56:00,2.47797,2.47839,2.47771,2.47778,198600000.0
2006-11-14 16:57:00,2.47815,2.47842,2.47788,2.47798,183000000.0
2006-11-14 16:58:00,2.47779,2.47805,2.47746,2.47787,201200000.0
2006-11-14 16:59:00,2.47754,2.4778,2.47714,2.47759,171300000.0
2006-11-14 17:00:00,2.47676,2.47722,2.47657,2.47694,190500000.0
2006-11-14 17:01:00,2.47691,2.4771,2.47629,2.47654,221100000.0
2006-11-14 17:02:00,2.47699,2.47755,2.47689,2.47725,182000000.0
2006-11-14 17:03:00,2.47701,2.4773,2.47664,2.47695,187200000.0
2006-11-14 17:04:00,2.47666,2.47698,2.47632,2.47677,221700000.0
2006-11-14 17:05:00,2.47658,2.47673,2.47596,2.47608,218100000.0
2006-11-14 17:06:00,2.47616,2.47694,2.47616,2.47677,262600000.0
2006-11-14 17:07:00,2.4767,2.47698,2.47626,2.47628,222300000.0
2006-11-14 17:08:00,2.47643,2.47668,2.47609,2.4764,31200000.0
2006-11-14 17:09:00,2.47595,2.47631,2.47556,2.47573,175200000.0
2006-11-14 17:10:00,2.47579,2.47591,2.47516,2.47516,241200000.0
2006-11-14 17:11:00,2.47482,2.47514,2.47394,2.4741,183000000.0
2006-11-14 17:12:00,2.47418,2.47444,2.47375,2.47388,159600000.0
2006-11-14 17:13:00,2.47391,2.47457,2.47382,2.47457,27300000.0
2006-11-14 17:14:00,2.47459,2.4746,2.47386,2.47412,39000000.0
2006-11-14 17:15:00,2.47358,2.47396,2.47306,2.47335,105300000.0
2006-11-14 17:16:00,2.47368,2.47382,2.47314,2.47335,120900000.0
2006-11-14 17:17:00,2.47337,2.47369,2.47296,2.47348,205800000.0
2006-11-14 17:18:00,2.47308,2.47351,2.47285,2.47318,163800000.0
2006-11-14 17:19:00,2.47369,2.47393,2.47319,2.47336,167700000.0
2006-11-14 17:20:00,2.47395,2.47395,2.47312,2.47362,27300000.0
2006-11-14 17:21:00,2.47382,2.47425,2.47332,2.4736,146900000.0
2006-11-14 17:22:00,2.47374,2.47399,2.47344,2.4737,113100000.0
2006-11-14 17:23:00,2.47314,2.47348,2.47283,2.47337,198300000.0
2006-11-14 17:24:00,2.47341,2.47372,2.4731,2.47364,148200000.0
2006-11-14 17:25:00,2.4738,2.47435,2.47361,2.47382,124800000.0
2006-11-14 17:26:00,2.47385,2.47441,2.47373,2.47441,108600000.0
2006-11-14 17:27:00,2.47438,2.47509,2.47427,2.47509,167400000.0
2006-11-14 17:28:00,2.4756,2.4759,2.47527,2.47567,147600000.0
2006-11-14 17:29:00,2.47601,2.47629,2.4756,2.47598,174300000.0
2006-11-14 17:30:00,2.47556,2.47585,2.47513,2.47548,201900000.0
2006-11-14 17:31:00,2.47539,2.47585,2.475,2.475,195000000.0
2006-11-14 17:32:00,2.47487,2.47544,2.47487,2.47523,275000000.0
2006-11-14 17:33:00,2.47506,2.47546,2.47495,2.47538,295800000.0
2006-11-14 17:34:00,2.47476,2.47552,2.47473,2.47527,304600000.0
2006-11-14 17:35:00,2.47515,2.47566,2.47497,2.47547,27300000.0
2006-11-14 17:36:00,2.47531,2.47583,2.47513,2.47566,232400000.0
2006-11-14 17:37:00,2.47514,2.47583,2.47514,2.47546,31200000.0
2006-11-14 17:38:00,2.4754,2.47593,2.4753,2.47583,31200000.0
2006-11-14 17:39:00,2.47597,2.4767,2.4758,2.47598,27300000.0
2006-11-14 17:40:00,2.47568,2.47614,2.47543,2.4756,291600000.0
2006-11-14 17:41:00,2.47587,2.4763,2.47299,2.47386,19500000.0
2006-11-14 17:42:00,2.47581,2.47591,2.47514,2.47536,237000000.0
2006-11-14 17:43:00,2.4754,2.47571,2.47504,2.4753,193700000.0
2006-11-14 17:44:00,2.47512,2.47578,2.47496,2.47563,234000000.0
2006-11-14 17:45:00,2.47566,2.47566,2.47498,2.47505,237600000.0
2006-11-14 17:46:00,2.47525,2.4755,2.47477,2.47517,229500000.0
2006-11-14 17:47:00,2.47519,2.4757,2.4749,2.47517,315300000.0
2006-11-14 17:48:00,2.47465,2.47502,2.47438,2.47501,300000000.0
2006-11-14 17:49:00,2.47448,2.47496,2.47426,2.47461,256500000.0
2006-11-14 17:50:00,2.47461,2.47552,2.47448,2.4751,276000000.0
2006-11-14 17:51:00,2.47551,2.47551,2.47471,2.47471,225900000.0
2006-11-14 17:52:00,2.47475,2.47547,2.47469,2.47513,253200000.0
2006-11-14 17:53:00,2.47537,2.47566,2.47476,2.47498,198600000.0
2006-11-14 17:54:00,2.475,2.47554,2.47484,2.4752,197000000.0
2006-11-14 17:55:00,2.47543,2.47568,2.47502,2.47539,31200000.0
2006-11-14 17:56:00,2.47534,2.47577,2.47515,2.47546,167400000.0
2006-11-14 17:57:00,2.47563,2.47563,2.47495,2.47495,19500000.0
2006-11-14 17:58:00,2.47542,2.47542,2.47468,2.47485,42600000.0
2006-11-14 17:59:00,2.47537,2.47537,2.47398,2.4741,260400000.0
2006-11-14 18:00:00,2.4739,2.47465,2.4739,2.47449,198000000.0
2006-11-14 18:01:00,2.47423,2.47458,2.474,2.47422,237600000.0
2006-11-14 18:02:00,2.47391,2.47435,2.47372,2.47391,163500000.0
2006-11-14 18:03:00,2.47363,2.47418,2.47342,2.47397,167400000.0
2006-11-14 18:04:00,2.47392,2.4742,2.47344,2.47383,198900000.0
2006-11-14 18:05:00,2.47398,2.47426,2.47374,2.47397,189500000.0
2006-11-14 18:06:00,2.47388,2.4745,2.47388,2.4745,167400000.0
2006-11-14 18:07:00,2.47446,2.47507,2.47427,2.47456,183000000.0
2006-11-14 18:08:00,2.47468,2.47468,2.47393,2.4741,166500000.0
2006-11-14 18:09:00,2.47367,2.47435,2.47349,2.47435,230100000.0
2006-11-14 18:10:00,2.47444,2.47445,2.47387,2.4739,155400000.0
2006-11-14 18:11:00,2.47438,2.47461,2.47403,2.47403,218400000.0
2006-11-14 18:12:00,2.474,2.47415,2.47356,2.47375,159600000.0
2006-11-14 18:13:00,2.47351,2.4739,2.47322,2.47351,163200000.0
2006-11-14 18:14:00,2.47392,2.47426,2.4735,2.47366,109200000.0
2006-11-14 18:15:00,2.47389,2.47391,2.47301,2.47314,167700000.0
2006-11-14 18:16:00,2.47363,2.47374,2.47312,2.47338,241500000.0
2006-11-14 18:17:00,2.47343,2.47386,2.47289,2.47304,280200000.0
2006-11-14 18:18:00,2.47235,2.47274,2.47204,2.47239,205500000.0
2006-11-14 18:19:00,2.47293,2.47374,2.47293,2.47374,217800000.0
2006-11-14 18:20:00,2.47376,2.47404,2.4733,2.47349,214500000.0
2006-11-14 18:21:00,2.47345,2.47433,2.47343,2.47433,128100000.0
2006-11-14 18:22:00,2.47439,2.47452,2.47386,2.47401,245400000.0
2006-11-14 18:23:00,2.47388,2.47421,2.47341,2.4739,183000000.0
2006-11-14 18:24:00,2.47416,2.4747,2.47392,2.47441,237300000.0
2006-11-14 18:25:00,2.4742,2.47481,2.47411,2.47481,159300000.0
2006-11-14 18:26:00,2.4748,2.4748,2.47413,2.4745,167400000.0
2006-11-14 18:27:00,2.47423,2.47476,2.474,2.4746,229500000.0
2006-11-14 18:28:00,2.47433,2.4751,2.47433,2.4751,116700000.0
2006-11-14 18:29:00,2.47512,2.47538,2.4749,2.47522,27300000.0
2006-11-14 18:30:00,2.47495,2.4752,2.47466,2.47517,225900000.0
2006-11-14 18:31:00,2.47515,2.47516,2.47457,2.47457,35100000.0
2006-11-14 18:32:00,2.47489,2.4753,2.47454,2.47483,323600000.0
2006-11-14 18:33:00,2.47523,2.47534,2.47477,2.47477,31200000.0
2006-11-14 18:34:00,2.47501,2.47526,2.47473,2.47502,191100000.0
2006-11-14 18:35:00,2.47473,2.47517,2.47451,2.47484,26000000.0
2006-11-14 18:36:00,2.47482,2.47516,2.47415,2.47491,297100000.0
2006-11-14 18:37:00,2.47493,2.47534,2.47481,2.475,27000000.0
2006-11-14 18:38:00,2.47533,2.47533,2.47462,2.47462,280500000.0
2006-11-14 18:39:00,2.47493,2.47493,2.47429,2.47429,269100000.0
2006-11-14 18:40:00,2.47435,2.47491,2.47426,2.47462,230100000.0
2006-11-14 18:41:00,2.47464,2.47471,2.47416,2.47422,303900000.0
2006-11-14 18:42:00,2.47459,2.47478,2.47405,2.47434,268800000.0
2006-11-14 18:43:00,2.47453,2.47487,2.47398,2.47419,256200000.0
2006-11-14 18:44:00,2.47441,2.47464,2.47391,2.47405,252900000.0
2006-11-14 18:45:00,2.47458,2.47494,2.47438,2.47459,287000000.0
2006-11-14 18:46:00,2.47416,2.47469,2.47411,2.4746,257100000.0
2006-11-14 18:47:00,2.47438,2.47533,2.47428,2.47533,42900000.0
2006-11-14 18:48:00,2.47524,2.47526,2.47462,2.47487,222000000.0
2006-11-14 18:49:00,2.47436,2.47467,2.47403,2.47432,128700000.0
2006-11-14 18:50:00,2.47449,2.47508,2.47427,2.47451,225600000.0
2006-11-14 18:51:00,2.4745,2.47496,2.47431,2.47446,105300000.0
2006-11-14 18:54:00,2.47475,2.47475,2.47421,2.47449,131700000.0
2006-11-14 18:55:00,2.47427,2.47473,2.4742,2.47465,186900000.0
2006-11-14 18:56:00,2.47432,2.47459,2.474,2.47412,74100000.0
2006-11-14 18:59:00,2.47447,2.47452,2.4736,2.4736,175200000.0
2006-11-14 19:00:00,2.47411,2.47457,2.47394,2.47428,182700000.0
2006-11-14 19:02:00,2.4745,2.47517,2.47434,2.47517,167400000.0
2006-11-14 19:04:00,2.4744,2.47523,2.4744,2.47501,237900000.0
2006-11-14 19:05:00,2.4748,2.47525,2.47472,2.47491,136500000.0
2006-11-14 19:06:00,2.4748,2.47569,2.47459,2.47569,31200000.0
2006-11-14 19:07:00,2.47556,2.47586,2.47536,2.47555,191100000.0
2006-11-14 19:08:00,2.47531,2.476,2.47513,2.47543,39000000.0
2006-11-14 19:09:00,2.47556,2.4762,2.47556,2.4762,42900000.0
2006-11-14 19:10:00,2.47635,2.47676,2.4758,2.47608,27300000.0
2006-11-14 19:11:00,2.4757,2.47605,2.47548,2.47579,186900000.0
2006-11-14 19:12:00,2.47598,2.47598,2.47522,2.47522,31200000.0
2006-11-14 19:13:00,2.47528,2.47568,2.47464,2.47497,27300000.0
2006-11-14 19:14:00,2.47544,2.47544,2.47481,2.47498,42900000.0
2006-11-14 19:15:00,2.47459,2.47503,2.47429,2.47473,116700000.0
2006-11-14 19:16:00,2.47484,2.47545,2.47456,2.47513,42900000.0
2006-11-14 19:17:00,2.47557,2.476,2.47544,2.47573,35100000.0
2006-11-14 19:18:00,2.47556,2.47604,2.47548,2.4758,140100000.0
2006-11-14 19:19:00,2.47586,2.47649,2.47559,2.47618,174900000.0
2006-11-14 19:20:00,2.47638,2.47638,2.47568,2.47597,31200000.0
2006-11-14 19:21:00,2.47609,2.47628,2.47575,2.47604,27300000.0
2006-11-14 19:22:00,2.47614,2.47667,2.47603,2.47651,202500000.0
2006-11-14 19:24:00,2.4764,2.4766,2.47603,2.47623,42900000.0
2006-11-14 19:25:00,2.47662,2.47671,2.47619,2.47619,311400000.0
2006-11-14 19:26:00,2.4763,2.47661,2.47591,2.47608,38700000.0
2006-11-14 19:27:00,2.47587,2.47653,2.4757,2.4762,19200000.0
2006-11-14 19:30:00,2.47656,2.47692,2.47617,2.47633,39000000.0
2006-11-14 19:31:00,2.47701,2.47701,2.47626,2.47666,31200000.0
2006-11-14 19:32:00,2.47668,2.47723,2.47668,2.47723,42900000.0
2006-11-14 19:33:00,2.47729,2.47737,2.47688,2.47691,35100000.0
2006-11-14 19:34:00,2.47717,2.47756,2.47701,2.47728,39000000.0
2006-11-14 19:35:00,2.47727,2.4776,2.47703,2.4776,27000000.0
2006-11-14 19:36:00,2.47748,2.47845,2.47733,2.47805,27300000.0
2006-11-14 19:37:00,2.47784,2.47815,2.47758,2.47786,26000000.0
2006-11-14 19:38:00,2.47787,2.47823,2.47755,2.47814,151800000.0
2006-11-14 19:39:00,2.47788,2.47817,2.47763,2.47785,38700000.0
2006-11-14 19:40:00,2.47781,2.47811,2.47741,2.4779,70200000.0
2006-11-14 19:41:00,2.47781,2.47781,2.47723,2.47746,148200000.0
2006-11-14 19:42:00,2.47732,2.47769,2.47709,2.47733,112500000.0
2006-11-14 19:43:00,2.47705,2.47752,2.47683,2.47752,89700000.0
2006-11-14 19:44:00,2.47703,2.47744,2.47685,2.47738,27300000.0
2006-11-14 19:46:00,2.4772,2.47798,2.47677,2.47751,31200000.0
2006-11-14 19:47:00,2.47758,2.47801,2.47721,2.47772,39000000.0
2006-11-14 19:48:00,2.47804,2.47833,2.47764,2.47768,124200000.0
2006-11-14 19:49:00,2.47813,2.4784,2.47777,2.47792,31200000.0
2006-11-14 19:50:00,2.4781,2.4781,2.47747,2.47756,108900000.0
2006-11-14 19:51:00,2.47776,2.478,2.47752,2.47766,38400000.0
2006-11-14 19:52:00,2.47748,2.47809,2.47742,2.47788,74100000.0
2006-11-14 19:53:00,2.47787,2.47796,2.47744,2.47744,31200000.0
2006-11-14 19:54:00,2.47743,2.47775,2.4772,2.47747,27300000.0
2006-11-14 19:55:00,2.47763,2.47763,2.47699,2.47701,123600000.0
2006-11-14 19:58:00,2.47729,2.4778,2.47706,2.47732,113100000.0
2006-11-14 19:59:00,2.47727,2.47772,2.47722,2.4777,30900000.0
2006-11-14 20:00:00,2.47748,2.47786,2.47739,2.47759,42900000.0
2006-11-14 20:02:00,2.47786,2.47797,2.47726,2.47746,42900000.0
2006-11-14 20:03:00,2.47761,2.47761,2.47685,2.47698,27300000.0
2006-11-14 20:04:00,2.47741,2.47741,2.47669,2.47674,39000000.0
2006-11-14 20:05:00,2.47707,2.47753,2.47694,2.47726,39000000.0
2006-11-14 20:08:00,2.47757,2.47775,2.47711,2.47711,85500000.0
2006-11-14 20:09:00,2.47747,2.47749,2.47689,2.47698,27300000.0
2006-11-14 20:11:00,2.47736,2.47767,2.47705,2.4774,42900000.0
2006-11-14 20:12:00,2.47705,2.47773,2.47705,2.47764,27300000.0
2006-11-14 20:13:00,2.47706,2.4776,2.477,2.47741,31200000.0
2006-11-14 20:14:00,2.47669,2.47745,2.47669,2.47745,62400000.0
2006-11-14 20:15:00,2.47749,2.47763,2.47712,2.47713,27000000.0
2006-11-14 20:16:00,2.47742,2.4775,2.47697,2.47697,27300000.0
2006-11-14 20:17:00,2.47717,2.47747,2.47661,2.47712,27300000.0
2006-11-14 20:18:00,2.47748,2.47749,2.47693,2.47693,77700000.0
2006-11-14 20:19:00,2.47685,2.47741,2.47685,2.4774,31200000.0
2006-11-14 20:20:00,2.47735,2.47741,2.47684,2.47703,42900000.0
2006-11-14 20:21:00,2.47694,2.47722,2.47623,2.47655,23400000.0
2006-11-14 20:22:00,2.47685,2.47707,2.47639,2.47656,42900000.0
2006-11-14 20:24:00,2.47692,2.47742,2.47673,2.4769,39000000.0
2006-11-14 20:25:00,2.477,2.47735,2.47677,2.47703,27300000.0
2006-11-14 20:26:00,2.47681,2.47714,2.47634,2.47684,34800000.0
2006-11-14 20:27:00,2.47689,2.47728,2.4767,2.47728,31200000.0
2006-11-14 20:28:00,2.47689,2.47726,2.4763,2.4768,42600000.0
2006-11-14 20:29:00,2.47706,2.47748,2.47668,2.47683,85800000.0
2006-11-14 20:30:00,2.47795,2.47795,2.4772,2.47757,39000000.0
2006-11-14 20:31:00,2.47745,2.47778,2.47721,2.47777,31200000.0
2006-11-14 20:33:00,2.47742,2.47774,2.47718,2.47766,58500000.0
2006-11-14 20:34:00,2.4775,2.47777,2.47706,2.47753,38700000.0
2006-11-14 20:35:00,2.47747,2.47763,2.47701,2.47701,42900000.0
2006-11-14 20:36:00,2.47766,2.47776,2.4771,2.47749,42900000.0
2006-11-14 20:38:00,2.47778,2.47811,2.47749,2.47782,35100000.0
2006-11-14 20:39:00,2.47804,2.47806,2.47742,2.47752,38700000.0
2006-11-14 20:40:00,2.47818,2.47818,2.47755,2.47755,85800000.0
2006-11-14 20:41:00,2.47755,2.47798,2.4775,2.47794,27300000.0
2006-11-14 20:43:00,2.47762,2.47811,2.47747,2.47804,35100000.0
2006-11-14 20:45:00,2.47795,2.47795,2.47725,2.47746,19200000.0
2006-11-14 20:48:00,2.47749,2.47762,2.47687,2.47702,35100000.0
2006-11-14 20:49:00,2.47695,2.47742,2.47672,2.47707,27300000.0
2006-11-14 20:50:00,2.47704,2.47745,2.47693,2.47713,31200000.0
2006-11-14 20:51:00,2.47736,2.47736,2.47681,2.47691,30900000.0
2006-11-14 20:52:00,2.47644,2.47726,2.47641,2.47681,42900000.0
2006-11-14 20:53:00,2.47689,2.47737,2.47674,2.47729,31200000.0
2006-11-14 20:54:00,2.47716,2.47746,2.47698,2.47722,27300000.0
2006-11-14 20:55:00,2.47704,2.47748,2.47679,2.47742,39000000.0
2006-11-14 20:57:00,2.47732,2.47732,2.47669,2.47703,27300000.0
2006-11-14 20:58:00,2.47686,2.47788,2.47686,2.47788,42900000.0
2006-11-14 20:59:00,2.478,2.47829,2.47782,2.47803,31200000.0
2006-11-14 21:00:00,2.47837,2.47916,2.47837,2.47907,42900000.0
2006-11-14 21:01:00,2.47884,2.47922,2.47862,2.47887,31200000.0
2006-11-14 21:02:00,2.47865,2.47895,2.47836,2.47861,31200000.0
2006-11-14 21:04:00,2.47855,2.47916,2.47855,2.47916,19500000.0
2006-11-14 21:06:00,2.4785,2.47903,2.47845,2.4788,54000000.0
2006-11-14 21:07:00,2.47877,2.47904,2.47849,2.47854,27300000.0
2006-11-14 21:08:00,2.47877,2.47888,2.47837,2.4786,26700000.0
2006-11-14 21:09:00,2.47829,2.47895,2.47828,2.47855,34800000.0
2006-11-14 21:10:00,2.47831,2.47872,2.47826,2.47868,27000000.0
2006-11-14 21:11:00,2.47806,2.47876,2.47794,2.47857,27300000.0
2006-11-14 21:12:00,2.47852,2.47852,2.47778,2.47778,31200000.0
2006-11-14 21:13:00,2.47766,2.4783,2.47733,2.47794,27300000.0
2006-11-14 21:14:00,2.47798,2.47863,2.47798,2.47863,31200000.0
2006-11-14 21:15:00,2.47835,2.47908,2.47835,2.47908,42900000.0
2006-11-14 21:16:00,2.47933,2.47946,2.47876,2.47893,31200000.0
2006-11-14 21:18:00,2.47903,2.47938,2.4789,2.47913,27300000.0
2006-11-14 21:19:00,2.4792,2.47933,2.47872,2.479,27300000.0
2006-11-14 21:20:00,2.47926,2.47926,2.47851,2.47851,31200000.0
2006-11-14 21:21:00,2.47878,2.47904,2.47823,2.47879,38700000.0
2006-11-14 21:22:00,2.47871,2.47905,2.47838,2.47873,147900000.0
2006-11-14 21:23:00,2.47803,2.47863,2.47797,2.47841,66300000.0
2006-11-14 21:24:00,2.47779,2.4784,2.47763,2.47787,42600000.0
2006-11-14 21:25:00,2.47761,2.47814,2.4774,2.47777,42900000.0
2006-11-14 21:26:00,2.47797,2.47846,2.47787,2.47813,61500000.0
2006-11-14 21:27:00,2.47844,2.47844,2.47763,2.47763,97500000.0
2006-11-14 21:28:00,2.47831,2.47861,2.47765,2.47785,39000000.0
2006-11-14 21:29:00,2.47787,2.47818,2.47751,2.47784,35100000.0
2006-11-14 21:30:00,2.47781,2.4781,2.47753,2.4777,81900000.0
2006-11-14 21:31:00,2.47787,2.47813,2.4776,2.47775,23400000.0
2006-11-14 21:32:00,2.47814,2.47871,2.4778,2.47836,31200000.0
2006-11-14 21:33:00,2.4785,2.47881,2.47822,2.47878,42900000.0
2006-11-14 21:34:00,2.47874,2.47874,2.47799,2.47819,31200000.0
2006-11-14 21:37:00,2.47831,2.47857,2.47809,2.47819,31200000.0
2006-11-14 21:38:00,2.47851,2.47851,2.47746,2.47758,31200000.0
2006-11-14 21:39:00,2.47759,2.4779,2.47715,2.47756,31200000.0
2006-11-14 21:40:00,2.47769,2.47799,2.47706,2.47711,27300000.0
2006-11-14 21:41:00,2.47727,2.47805,2.47696,2.47805,23400000.0
2006-11-14 21:43:00,2.4777,2.47813,2.47752,2.47782,27300000.0
2006-11-14 21:44:00,2.47784,2.478,2.47738,2.4777,123900000.0
2006-11-14 21:45:00,2.47798,2.47843,2.4778,2.47843,27000000.0
2006-11-14 21:46:00,2.47849,2.47855,2.4778,2.47828,31200000.0
2006-11-14 21:47:00,2.47886,2.47886,2.4781,2.47841,66300000.0
2006-11-14 21:49:00,2.4779,2.47868,2.4779,2.47825,27300000.0
2006-11-14 21:50:00,2.47833,2.47841,2.47788,2.47812,50700000.0
2006-11-14 21:51:00,2.47849,2.47864,2.47799,2.47799,38700000.0
2006-11-14 21:54:00,2.47808,2.47813,2.47759,2.47759,27300000.0
2006-11-14 21:55:00,2.47811,2.47859,2.4779,2.47859,69900000.0
2006-11-14 21:56:00,2.47806,2.47858,2.47793,2.47857,78000000.0
2006-11-14 21:57:00,2.47813,2.47868,2.47806,2.47851,35100000.0
2006-11-14 21:58:00,2.47798,2.47828,2.47774,2.47818,66300000.0
2006-11-14 21:59:00,2.47825,2.4783,2.47774,2.47774,23400000.0
2006-11-14 22:00:00,2.47784,2.47813,2.4773,2.4773,39000000.0
2006-11-14 22:01:00,2.47766,2.47766,2.47708,2.47731,30900000.0
2006-11-14 22:02:00,2.47729,2.47804,2.47729,2.47797,144300000.0
2006-11-14 22:03:00,2.47782,2.47807,2.47723,2.47773,31200000.0
2006-11-14 22:04:00,2.47734,2.47777,2.47699,2.47771,46800000.0
2006-11-14 22:05:00,2.47734,2.47809,2.47734,2.47808,38700000.0
2006-11-14 22:06:00,2.47775,2.47809,2.47754,2.47775,39000000.0
2006-11-14 22:07:00,2.47812,2.47822,2.47756,2.4778,39000000.0
2006-11-14 22:09:00,2.47785,2.47814,2.47739,2.4778,27000000.0
2006-11-14 22:10:00,2.47752,2.47801,2.47712,2.47744,42900000.0
2006-11-14 22:11:00,2.47774,2.47774,2.47714,2.47729,19500000.0
2006-11-14 22:12:00,2.4765,2.47728,2.4765,2.47726,46800000.0
2006-11-14 22:13:00,2.47755,2.47775,2.47714,2.47727,27300000.0
2006-11-14 22:14:00,2.47731,2.47765,2.47714,2.47738,36400000.0
2006-11-14 22:15:00,2.4774,2.47787,2.4772,2.47759,31200000.0
2006-11-14 22:16:00,2.47759,2.47797,2.47731,2.4779,42300000.0
2006-11-14 22:17:00,2.47688,2.47769,2.47688,2.47769,54600000.0
2006-11-14 22:18:00,2.47788,2.47788,2.47707,2.47724,35100000.0
2006-11-14 22:19:00,2.47749,2.47759,2.47696,2.47696,30900000.0
2006-11-14 22:20:00,2.47705,2.47753,2.47671,2.47753,54600000.0
2006-11-14 22:21:00,2.47712,2.47752,2.47701,2.47725,31200000.0
2006-11-14 22:22:00,2.47673,2.47755,2.47655,2.47755,54600000.0
2006-11-14 22:23:00,2.47777,2.47781,2.47714,2.47717,27300000.0
2006-11-14 22:24:00,2.47732,2.47782,2.47723,2.47745,27300000.0
2006-11-14 22:27:00,2.4772,2.47777,2.47686,2.47777,81300000.0
2006-11-14 22:28:00,2.47781,2.47781,2.47699,2.47699,34800000.0
2006-11-14 22:29:00,2.47711,2.47749,2.47695,2.47721,27300000.0
2006-11-14 22:30:00,2.47723,2.47757,2.47698,2.47748,27000000.0
2006-11-14 22:31:00,2.477,2.47747,2.47669,2.47706,85800000.0
2006-11-14 22:33:00,2.47744,2.47744,2.47654,2.47679,132000000.0
2006-11-14 22:34:00,2.47654,2.47723,2.47654,2.47675,18200000.0
2006-11-14 22:36:00,2.47675,2.47742,2.47659,2.47709,27300000.0
2006-11-14 22:37:00,2.47747,2.47747,2.47682,2.47684,31200000.0
2006-11-14 22:38:00,2.47696,2.47731,2.47648,2.47728,31200000.0
2006-11-14 22:39:00,2.47725,2.47725,2.47672,2.47696,27300000.0
2006-11-14 22:40:00,2.47699,2.47724,2.47672,2.47716,27300000.0
2006-11-14 22:41:00,2.47695,2.47761,2.47686,2.47761,30900000.0
2006-11-14 22:43:00,2.47717,2.47748,2.47673,2.47717,27300000.0
2006-11-14 22:44:00,2.47735,2.47763,2.47704,2.47763,31200000.0
2006-11-14 22:45:00,2.47699,2.4776,2.47693,2.4776,27300000.0
2006-11-14 22:46:00,2.47715,2.4774,2.47674,2.47697,39000000.0
2006-11-14 22:47:00,2.47675,2.4771,2.47646,2.47663,31200000.0
2006-11-14 22:48:00,2.47666,2.4771,2.47645,2.4768,27300000.0
2006-11-14 22:50:00,2.47679,2.47711,2.47652,2.47685,27000000.0
2006-11-14 22:51:00,2.47665,2.47665,2.47583,2.47623,35100000.0
2006-11-14 22:52:00,2.47592,2.47687,2.47564,2.47687,31200000.0
2006-11-14 22:53:00,2.47714,2.47714,2.47613,2.47634,27300000.0
2006-11-14 22:54:00,2.47597,2.47652,2.4756,2.47603,42900000.0
2006-11-14 22:55:00,2.47631,2.4767,2.47614,2.47634,39000000.0
2006-11-14 22:56:00,2.47609,2.47671,2.4758,2.47629,101400000.0
2006-11-14 22:57:00,2.47668,2.47696,2.47641,2.47654,34800000.0
2006-11-14 22:58:00,2.47643,2.47685,2.47583,2.47616,42300000.0
2006-11-14 22:59:00,2.47573,2.47632,2.47542,2.47632,46800000.0
2006-11-14 23:00:00,2.47613,2.47667,2.47593,2.47636,27000000.0
2006-11-14 23:03:00,2.47616,2.47655,2.47594,2.47625,42900000.0
2006-11-14 23:04:00,2.4765,2.47665,2.47585,2.47585,27300000.0
2006-11-14 23:05:00,2.4763,2.47673,2.47588,2.47645,39000000.0
2006-11-14 23:06:00,2.47639,2.47714,2.47634,2.47681,30900000.0
2006-11-14 23:07:00,2.47631,2.47689,2.47618,2.47689,31200000.0
2006-11-14 23:08:00,2.47702,2.47735,2.47663,2.47683,35100000.0
2006-11-14 23:09:00,2.47635,2.47679,2.47587,2.47633,35100000.0
2006-11-14 23:10:00,2.47691,2.47721,2.47622,2.47631,31200000.0
2006-11-14 23:11:00,2.47658,2.47712,2.47628,2.47678,27300000.0
2006-11-14 23:12:00,2.47648,2.47678,2.47606,2.47611,42900000.0
2006-11-14 23:13:00,2.47662,2.47695,2.47617,2.47637,27300000.0
2006-11-14 23:14:00,2.47658,2.47686,2.47629,2.47669,27300000.0
2006-11-14 23:15:00,2.4767,2.4767,2.47562,2.47562,35100000.0
2006-11-14 23:16:00,2.47573,2.47647,2.47572,2.47628,50700000.0
2006-11-14 23:17:00,2.47608,2.47656,2.47608,2.47649,27000000.0
2006-11-14 23:18:00,2.47623,2.47623,2.47567,2.47593,27300000.0
2006-11-14 23:19:00,2.47613,2.47651,2.47588,2.47642,35100000.0
2006-11-14 23:20:00,2.47616,2.47645,2.47589,2.47637,27300000.0
2006-11-14 23:21:00,2.4761,2.47638,2.47577,2.47596,42600000.0
2006-11-14 23:22:00,2.47604,2.47645,2.47589,2.47604,27300000.0
2006-11-14 23:23:00,2.47578,2.47637,2.47547,2.47572,27300000.0
2006-11-14 23:24:00,2.47573,2.47607,2.47554,2.47576,31200000.0
2006-11-14 23:25:00,2.47576,2.4762,2.47564,2.47587,31200000.0
2006-11-14 23:26:00,2.47609,2.47649,2.47556,2.47562,27300000.0
2006-11-14 23:27:00,2.47671,2.47724,2.47655,2.47719,39000000.0
2006-11-14 23:28:00,2.47706,2.47731,2.4767,2.47683,27300000.0
2006-11-14 23:29:00,2.47654,2.47705,2.47624,2.47659,58200000.0
2006-11-14 23:30:00,2.47674,2.47687,2.47607,2.47653,42600000.0
2006-11-14 23:31:00,2.47611,2.4766,2.476,2.47641,27300000.0
2006-11-14 23:32:00,2.47604,2.47617,2.47558,2.47591,35100000.0
2006-11-14 23:33:00,2.47589,2.47642,2.47582,2.47622,34800000.0
2006-11-14 23:34:00,2.47567,2.47634,2.47567,2.47634,23400000.0
2006-11-14 23:35:00,2.47654,2.47658,2.47579,2.47579,42900000.0
2006-11-14 23:36:00,2.47641,2.47659,2.47588,2.47588,31200000.0
2006-11-14 23:37:00,2.4751,2.47553,2.47469,2.47531,27300000.0
2006-11-14 23:38:00,2.4753,2.4753,2.47436,2.47469,62100000.0
2006-11-14 23:39:00,2.47525,2.47556,2.47484,2.47495,39000000.0
2006-11-14 23:40:00,2.47497,2.47562,2.47497,2.47562,42900000.0
2006-11-14 23:41:00,2.47594,2.47594,2.47535,2.47563,27300000.0
2006-11-14 23:42:00,2.47584,2.47584,2.4749,2.4749,27300000.0
2006-11-14 23:43:00,2.47533,2.47562,2.47501,2.47559,27300000.0
2006-11-14 23:44:00,2.47579,2.47609,2.4751,2.47576,27300000.0
2006-11-14 23:45:00,2.47579,2.47642,2.47558,2.47566,35100000.0
2006-11-14 23:46:00,2.47483,2.47595,2.47464,2.47595,27300000.0
2006-11-14 23:47:00,2.47495,2.47653,2.47495,2.47648,27300000.0
2006-11-14 23:48:00,2.47574,2.47613,2.47512,2.47573,31200000.0
2006-11-14 23:49:00,2.47598,2.47598,2.47528,2.47554,39000000.0
2006-11-14 23:50:00,2.47581,2.47628,2.47565,2.47619,27300000.0
2006-11-14 23:51:00,2.47595,2.4764,2.47582,2.4764,7800000.0
2006-11-14 23:52:00,2.47555,2.47636,2.4753,2.47587,27300000.0
2006-11-14 23:53:00,2.47619,2.47619,2.47554,2.47576,19500000.0
2006-11-14 23:54:00,2.47582,2.47622,2.47565,2.47584,39000000.0
2006-11-14 23:56:00,2.47546,2.47617,2.47486,2.47527,31200000.0
2006-11-14 23:57:00,2.47595,2.47595,2.47514,2.47527,31200000.0
2006-11-14 23:58:00,2.4755,2.4755,2.47424,2.47424,66000000.0
2006-11-14 23:59:00,2.47437,2.47489,2.47391,2.47434,74100000.0
2006-11-15 00:00:00,2.47466,2.47498,2.47437,2.47462,42900000.0
2006-11-15 00:01:00,2.47439,2.47442,2.47385,2.47399,31200000.0
2006-11-15 00:02:00,2.47308,2.47425,2.47308,2.47417,39000000.0
2006-11-15 00:03:00,2.47474,2.47502,2.47444,2.47477,31200000.0
2006-11-15 00:04:00,2.47495,2.47572,2.47468,2.47572,26700000.0
2006-11-15 00:05:00,2.47549,2.47605,2.47521,2.47544,39000000.0
2006-11-15 00:06:00,2.47607,2.47634,2.47522,2.47522,35100000.0
2006-11-15 00:07:00,2.47548,2.47578,2.47471,2.47508,27300000.0
2006-11-15 00:09:00,2.4752,2.47576,2.47484,2.47567,42900000.0
2006-11-15 00:10:00,2.47513,2.47585,2.47495,2.47585,31200000.0
2006-11-15 00:11:00,2.47554,2.47635,2.47517,2.47635,31200000.0
2006-11-15 00:12:00,2.47594,2.47618,2.47556,2.47588,20500000.0
2006-11-15 00:13:00,2.47593,2.47617,2.47558,2.47572,27300000.0
2006-11-15 00:14:00,2.47575,2.47632,2.47569,2.47588,31200000.0
2006-11-15 00:15:00,2.47574,2.47649,2.47574,2.47649,23100000.0
2006-11-15 00:16:00,2.47638,2.47684,2.47576,2.47625,31200000.0
2006-11-15 00:17:00,2.47621,2.47712,2.47616,2.4769,30900000.0
2006-11-15 00:18:00,2.47668,2.47709,2.47627,2.47663,27300000.0
2006-11-15 00:19:00,2.47619,2.47653,2.47586,2.476,39000000.0
2006-11-15 00:20:00,2.47592,2.47634,2.47548,2.47548,33800000.0
2006-11-15 00:21:00,2.47538,2.4763,2.47514,2.4763,19500000.0
2006-11-15 00:22:00,2.4762,2.47621,2.47485,2.47547,62400000.0
2006-11-15 00:23:00,2.47583,2.47616,2.47541,2.47541,31200000.0
2006-11-15 00:24:00,2.47553,2.47608,2.47553,2.47588,39000000.0
2006-11-15 00:25:00,2.47548,2.47617,2.47536,2.47582,27300000.0
2006-11-15 00:26:00,2.47536,2.47594,2.47494,2.47505,27000000.0
2006-11-15 00:27:00,2.4755,2.47621,2.4754,2.47621,27300000.0
2006-11-15 00:28:00,2.476,2.47632,2.47522,2.47564,39000000.0
2006-11-15 00:29:00,2.47586,2.4764,2.47573,2.47616,19200000.0
2006-11-15 00:30:00,2.47615,2.47655,2.47594,2.47627,39000000.0
2006-11-15 00:31:00,2.47615,2.47655,2.4757,2.47614,35100000.0
2006-11-15 00:32:00,2.47688,2.47695,2.47645,2.47663,27300000.0
2006-11-15 00:33:00,2.47626,2.47686,2.47592,2.47677,31200000.0
2006-11-15 00:34:00,2.47679,2.47698,2.47639,2.47646,31200000.0
2006-11-15 00:35:00,2.47704,2.47716,2.47635,2.47673,27300000.0
2006-11-15 00:37:00,2.47637,2.47691,2.47604,2.47679,31200000.0
2006-11-15 00:39:00,2.47638,2.47664,2.47604,2.47622,35100000.0
2006-11-15 00:41:00,2.47596,2.47627,2.4756,2.47627,39000000.0
2006-11-15 00:42:00,2.47586,2.47631,2.47539,2.47599,78000000.0
2006-11-15 00:43:00,2.4762,2.47626,2.47551,2.47551,39000000.0
2006-11-15 00:45:00,2.47606,2.47613,2.47508,2.47568,35100000.0
2006-11-15 00:46:00,2.47601,2.47632,2.47541,2.47569,42300000.0
2006-11-15 00:48:00,2.47603,2.47632,2.47575,2.47607,39000000.0
2006-11-15 00:50:00,2.47604,2.47632,2.47577,2.47593,66000000.0
2006-11-15 00:52:00,2.47466,2.47615,2.47466,2.47562,54600000.0
2006-11-15 00:53:00,2.4756,2.47601,2.47544,2.47601,35100000.0
2006-11-15 00:54:00,2.47572,2.47635,2.47546,2.47597,31200000.0
2006-11-15 00:56:00,2.47574,2.47613,2.47519,2.47551,69900000.0
2006-11-15 00:57:00,2.47518,2.47591,2.47468,2.47554,46500000.0
2006-11-15 00:59:00,2.47525,2.47577,2.47456,2.47511,116700000.0
2006-11-15 01:01:00,2.47581,2.47616,2.47565,2.47587,27300000.0
2006-11-15 01:03:00,2.47609,2.47625,2.47545,2.47558,39000000.0
2006-11-15 01:05:00,2.47585,2.47618,2.47558,2.47606,42900000.0
2006-11-15 01:06:00,2.47548,2.47585,2.47489,2.47512,35100000.0
2006-11-15 01:07:00,2.4754,2.4754,2.47472,2.47472,30900000.0
2006-11-15 01:08:00,2.47462,2.47496,2.47439,2.47496,27300000.0
2006-11-15 01:09:00,2.47481,2.47522,2.47446,2.4748,27300000.0
2006-11-15 01:10:00,2.47529,2.47546,2.47462,2.47481,31200000.0
2006-11-15 01:11:00,2.47493,2.47522,2.47472,2.47516,31200000.0
2006-11-15 01:13:00,2.47518,2.47555,2.47502,2.4751,27300000.0
2006-11-15 01:14:00,2.47465,2.47581,2.47208,2.47315,42600000.0
2006-11-15 01:15:00,2.47543,2.4757,2.47492,2.47492,23100000.0
2006-11-15 01:16:00,2.4746,2.47527,2.4746,2.47527,27300000.0
2006-11-15 01:17:00,2.47523,2.47523,2.47454,2.47454,35100000.0
2006-11-15 01:18:00,2.47492,2.47521,2.47475,2.47482,30900000.0
2006-11-15 01:19:00,2.47443,2.47515,2.47443,2.47511,27300000.0
2006-11-15 01:20:00,2.47497,2.47525,2.47462,2.47485,30600000.0
2006-11-15 01:21:00,2.47432,2.47508,2.47413,2.47508,27300000.0
2006-11-15 01:22:00,2.47476,2.47528,2.47472,2.47515,42900000.0
2006-11-15 01:23:00,2.47495,2.47525,2.47458,2.47477,27300000.0
2006-11-15 01:25:00,2.47467,2.47529,2.47417,2.47499,34800000.0
2006-11-15 01:26:00,2.47532,2.47553,2.47483,2.47486,50700000.0
2006-11-15 01:27:00,2.47486,2.47538,2.47484,2.47508,24700000.0
2006-11-15 01:28:00,2.47533,2.47533,2.47475,2.47475,27300000.0
2006-11-15 01:29:00,2.47502,2.47517,2.47453,2.47462,22100000.0
2006-11-15 01:30:00,2.4751,2.47552,2.47478,2.47498,35100000.0
2006-11-15 01:31:00,2.47514,2.47534,2.47443,2.47454,35100000.0
2006-11-15 01:32:00,2.47483,2.47483,2.47416,2.47416,74100000.0
2006-11-15 01:33:00,2.47431,2.47464,2.47404,2.47457,42900000.0
2006-11-15 01:34:00,2.47397,2.47457,2.47396,2.47457,58500000.0
2006-11-15 01:35:00,2.47411,2.47459,2.47375,2.47398,31200000.0
2006-11-15 01:36:00,2.4739,2.47423,2.47362,2.47388,42900000.0
2006-11-15 01:37:00,2.47402,2.47439,2.47393,2.47398,26000000.0
2006-11-15 01:38:00,2.47438,2.47483,2.4741,2.4748,27300000.0
2006-11-15 01:39:00,2.47418,2.47482,2.4738,2.47472,27300000.0
2006-11-15 01:40:00,2.47457,2.47469,2.47404,2.47404,27300000.0
2006-11-15 01:43:00,2.47391,2.47442,2.47384,2.47426,27300000.0
2006-11-15 01:45:00,2.47425,2.47436,2.47371,2.47407,46800000.0
2006-11-15 01:46:00,2.47425,2.47464,2.47366,2.47412,27300000.0
2006-11-15 01:48:00,2.47386,2.47436,2.47353,2.47401,27300000.0
2006-11-15 01:49:00,2.47409,2.47457,2.47405,2.47454,27000000.0
2006-11-15 01:50:00,2.47437,2.47437,2.47289,2.47336,31200000.0
2006-11-15 01:51:00,2.47395,2.47429,2.47356,2.47374,58500000.0
2006-11-15 01:52:00,2.47367,2.47407,2.47342,2.47361,42900000.0
2006-11-15 01:54:00,2.47363,2.47394,2.47338,2.47349,31200000.0
2006-11-15 01:55:00,2.47387,2.47404,2.47342,2.47342,50400000.0
2006-11-15 01:56:00,2.4736,2.47392,2.47325,2.47344,35100000.0
2006-11-15 01:57:00,2.47377,2.47395,2.47345,2.47349,39000000.0
2006-11-15 01:58:00,2.47396,2.47423,2.47343,2.47366,46800000.0
2006-11-15 02:01:00,2.4738,2.47421,2.47344,2.47373,27300000.0
2006-11-15 02:02:00,2.47404,2.4746,2.47387,2.4746,23400000.0
2006-11-15 02:04:00,2.47373,2.47423,2.47362,2.47397,27000000.0
2006-11-15 02:05:00,2.4735,2.47419,2.4735,2.47419,31200000.0
2006-11-15 02:06:00,2.4739,2.47437,2.47377,2.47426,27300000.0
2006-11-15 02:07:00,2.47393,2.47424,2.47363,2.47403,31200000.0
2006-11-15 02:08:00,2.47383,2.47418,2.47355,2.47407,39000000.0
2006-11-15 02:09:00,2.4738,2.47405,2.4733,2.4736,31200000.0
2006-11-15 02:10:00,2.4733,2.47391,2.47312,2.47354,31200000.0
2006-11-15 02:11:00,2.47347,2.474,2.47323,2.47361,31200000.0
2006-11-15 02:12:00,2.47338,2.47388,2.47316,2.47368,27000000.0
2006-11-15 02:13:00,2.47364,2.47385,2.4733,2.47333,42900000.0
2006-11-15 02:14:00,2.47382,2.47437,2.47369,2.47406,39000000.0
2006-11-15 02:16:00,2.47449,2.47476,2.47401,2.47401,27300000.0
2006-11-15 02:17:00,2.47428,2.47472,2.474,2.47447,30900000.0
2006-11-15 02:18:00,2.47428,2.47467,2.47412,2.47427,31200000.0
2006-11-15 02:19:00,2.47375,2.47434,2.47374,2.47433,27300000.0
2006-11-15 02:20:00,2.47441,2.47487,2.47428,2.47455,27300000.0
2006-11-15 02:21:00,2.47485,2.47507,2.47441,2.47477,27300000.0
2006-11-15 02:22:00,2.47437,2.47499,2.47416,2.47467,19500000.0
2006-11-15 02:25:00,2.4741,2.47478,2.47369,2.47474,35100000.0
2006-11-15 02:26:00,2.47448,2.47497,2.47448,2.47481,27300000.0
2006-11-15 02:29:00,2.47446,2.47485,2.47405,2.47445,35100000.0
2006-11-15 02:30:00,2.47455,2.47483,2.47389,2.47389,31200000.0
2006-11-15 02:31:00,2.47379,2.47428,2.47366,2.47388,27300000.0
2006-11-15 02:32:00,2.47365,2.47436,2.47359,2.47393,30900000.0
2006-11-15 02:33:00,2.47426,2.47463,2.4739,2.47413,42900000.0
2006-11-15 02:34:00,2.47462,2.47462,2.47388,2.47402,31200000.0
2006-11-15 02:35:00,2.47427,2.47459,2.47405,2.4743,31200000.0
2006-11-15 02:36:00,2.47399,2.47457,2.47393,2.47455,31200000.0
2006-11-15 02:37:00,2.47401,2.47459,2.47401,2.47457,27300000.0
2006-11-15 02:39:00,2.47375,2.47415,2.47349,2.47388,31200000.0
2006-11-15 02:43:00,2.47408,2.47446,2.47361,2.47391,27300000.0
2006-11-15 02:44:00,2.47421,2.47459,2.47392,2.47424,27300000.0
2006-11-15 02:45:00,2.47454,2.47465,2.474,2.47419,35100000.0
2006-11-15 02:46:00,2.47412,2.47462,2.47398,2.47428,27300000.0
2006-11-15 02:47:00,2.47401,2.47426,2.47351,2.47399,27300000.0
2006-11-15 02:48:00,2.47413,2.4744,2.47384,2.47408,27300000.0
2006-11-15 02:49:00,2.4741,2.47473,2.47385,2.47473,27300000.0
2006-11-15 02:51:00,2.47443,2.4748,2.47411,2.47445,31200000.0
2006-11-15 02:52:00,2.47478,2.47527,2.47455,2.47527,27300000.0
2006-11-15 02:53:00,2.4752,2.47561,2.47485,2.47508,35100000.0
2006-11-15 02:54:00,2.47523,2.47556,2.4748,2.4749,31200000.0
2006-11-15 02:55:00,2.47541,2.47541,2.47409,2.47439,27300000.0
2006-11-15 02:56:00,2.47461,2.47546,2.47231,2.47401,27000000.0
2006-11-15 02:57:00,2.47514,2.47514,2.47451,2.47452,31200000.0
2006-11-15 02:58:00,2.47471,2.4751,2.47436,2.47486,27300000.0
2006-11-15 02:59:00,2.47495,2.47495,2.47426,2.47434,39000000.0
2006-11-15 03:00:00,2.47452,2.47485,2.47435,2.47456,27300000.0
2006-11-15 03:01:00,2.47423,2.47497,2.47413,2.47497,30900000.0
2006-11-15 03:02:00,2.47448,2.47502,2.47445,2.47486,31200000.0
2006-11-15 03:03:00,2.47465,2.47497,2.47414,2.47437,35100000.0
2006-11-15 03:04:00,2.47468,2.47506,2.47459,2.47459,24400000.0
2006-11-15 03:05:00,2.47452,2.47516,2.47438,2.47513,31200000.0
2006-11-15 03:06:00,2.47471,2.47495,2.47435,2.47489,35100000.0
2006-11-15 03:07:00,2.47435,2.47477,2.4742,2.47449,39000000.0
2006-11-15 03:08:00,2.4748,2.4748,2.47411,2.47436,27300000.0
2006-11-15 03:09:00,2.47446,2.47474,2.47407,2.47443,31200000.0
2006-11-15 03:10:00,2.47465,2.47508,2.47443,2.47461,42900000.0
2006-11-15 03:11:00,2.47437,2.475,2.47435,2.475,31200000.0
2006-11-15 03:12:00,2.47474,2.47519,2.47456,2.4749,31200000.0
2006-11-15 03:13:00,2.47511,2.47511,2.47441,2.47462,27300000.0
2006-11-15 03:14:00,2.47488,2.47543,2.47469,2.47504,39000000.0
2006-11-15 03:15:00,2.47505,2.47533,2.47476,2.4749,27300000.0
2006-11-15 03:16:00,2.47513,2.47533,2.47479,2.47485,34800000.0
2006-11-15 03:17:00,2.47502,2.47543,2.47487,2.47531,31200000.0
2006-11-15 03:18:00,2.47482,2.47525,2.47465,2.47495,27000000.0
2006-11-15 03:19:00,2.47462,2.47489,2.47418,2.47441,42900000.0
2006-11-15 03:20:00,2.47475,2.47491,2.47419,2.47437,23100000.0
2006-11-15 03:21:00,2.4748,2.47497,2.47437,2.47437,42900000.0
2006-11-15 03:22:00,2.47511,2.47542,2.47477,2.47489,24700000.0
2006-11-15 03:24:00,2.47518,2.47548,2.47486,2.475,35100000.0
2006-11-15 03:26:00,2.47518,2.4755,2.47498,2.47521,26700000.0
2006-11-15 03:27:00,2.4754,2.47548,2.475,2.47507,35100000.0
2006-11-15 03:28:00,2.47501,2.47556,2.47496,2.47525,31200000.0
2006-11-15 03:30:00,2.47536,2.47593,2.4749,2.47553,27300000.0
2006-11-15 03:31:00,2.47572,2.47601,2.47507,2.47564,39000000.0
2006-11-15 03:33:00,2.47553,2.47582,2.47515,2.4755,38700000.0
2006-11-15 03:34:00,2.47538,2.47582,2.47514,2.47544,31200000.0
2006-11-15 03:36:00,2.47569,2.47601,2.47537,2.47565,27300000.0
2006-11-15 03:38:00,2.47517,2.47578,2.47512,2.47561,42900000.0
2006-11-15 03:39:00,2.4751,2.4755,2.47495,2.47521,31200000.0
2006-11-15 03:41:00,2.47547,2.47587,2.47536,2.47553,27000000.0
2006-11-15 03:44:00,2.47525,2.47582,2.47525,2.47548,13000000.0
2006-11-15 03:45:00,2.4753,2.47601,2.4753,2.47601,27300000.0
2006-11-15 03:46:00,2.47604,2.47604,2.47528,2.47528,27300000.0
2006-11-15 03:49:00,2.47496,2.47563,2.47485,2.47563,42900000.0
2006-11-15 03:50:00,2.47524,2.47557,2.47483,2.47538,42900000.0
2006-11-15 03:51:00,2.47478,2.4754,2.47454,2.4754,42900000.0
2006-11-15 03:52:00,2.47505,2.47543,2.47476,2.47508,31200000.0
2006-11-15 03:53:00,2.47517,2.47543,2.4749,2.47529,27000000.0
2006-11-15 03:56:00,2.47538,2.47582,2.47505,2.4752,27300000.0
2006-11-15 03:57:00,2.47523,2.47527,2.47472,2.47473,27300000.0
2006-11-15 03:58:00,2.47519,2.47545,2.47493,2.47513,31200000.0
2006-11-15 03:59:00,2.4751,2.47562,2.47498,2.4753,27300000.0
2006-11-15 04:00:00,2.47552,2.47556,2.47507,2.47507,19500000.0
2006-11-15 04:01:00,2.47499,2.47565,2.4748,2.47535,39000000.0
2006-11-15 04:02:00,2.47549,2.47603,2.47546,2.47548,26000000.0
2006-11-15 04:03:00,2.47627,2.47642,2.47567,2.47587,27300000.0
2006-11-15 04:04:00,2.47564,2.47594,2.47508,2.47538,27300000.0
2006-11-15 04:06:00,2.47564,2.4759,2.4752,2.47549,42600000.0
2006-11-15 04:07:00,2.47516,2.47565,2.47296,2.47471,27300000.0
2006-11-15 04:09:00,2.47511,2.47522,2.47456,2.47491,27300000.0
2006-11-15 04:12:00,2.47493,2.47504,2.47451,2.47472,27300000.0
2006-11-15 04:13:00,2.47469,2.47508,2.4743,2.47448,42900000.0
2006-11-15 04:15:00,2.47487,2.47487,2.47217,2.47379,27300000.0
2006-11-15 04:16:00,2.47457,2.47486,2.4741,2.47455,27300000.0
2006-11-15 04:17:00,2.47434,2.4748,2.47409,2.4748,27300000.0
2006-11-15 04:18:00,2.47468,2.47517,2.47435,2.47492,31200000.0
2006-11-15 04:19:00,2.47455,2.47491,2.47421,2.47453,42000000.0
2006-11-15 04:20:00,2.47432,2.47531,2.47432,2.47531,31200000.0
2006-11-15 04:23:00,2.47497,2.47529,2.47462,2.47494,27000000.0
2006-11-15 04:24:00,2.47492,2.4754,2.47489,2.47535,26000000.0
2006-11-15 04:25:00,2.4747,2.475,2.47443,2.47479,27300000.0
2006-11-15 04:26:00,2.47425,2.47477,2.47407,2.47461,42900000.0
2006-11-15 04:27:00,2.47429,2.47473,2.4742,2.47461,27300000.0
2006-11-15 04:28:00,2.47462,2.47484,2.4743,2.47437,35100000.0
2006-11-15 04:29:00,2.47442,2.47477,2.47406,2.47445,31200000.0
2006-11-15 04:30:00,2.47452,2.47472,2.47405,2.47445,31200000.0
2006-11-15 04:31:00,2.47418,2.4747,2.47393,2.4747,27000000.0
2006-11-15 04:33:00,2.47417,2.4745,2.47384,2.47403,31200000.0
2006-11-15 04:34:00,2.47427,2.47427,2.4734,2.47375,35100000.0
2006-11-15 04:36:00,2.47369,2.47407,2.47312,2.47372,27300000.0
2006-11-15 04:37:00,2.47393,2.47441,2.47377,2.4741,31200000.0
2006-11-15 04:38:00,2.47407,2.47438,2.47393,2.47399,14300000.0
2006-11-15 04:39:00,2.47423,2.47452,2.47383,2.47439,31200000.0
2006-11-15 04:40:00,2.4743,2.47479,2.47412,2.47447,35100000.0
2006-11-15 04:41:00,2.47442,2.4749,2.47431,2.47455,23400000.0
2006-11-15 04:42:00,2.47502,2.47502,2.47421,2.47421,23400000.0
2006-11-15 04:43:00,2.47473,2.47517,2.47447,2.47514,42600000.0
2006-11-15 04:44:00,2.47465,2.47501,2.4744,2.47455,30900000.0
2006-11-15 04:45:00,2.4747,2.4754,2.4747,2.47532,27300000.0
2006-11-15 04:46:00,2.47548,2.47551,2.47466,2.47508,27000000.0
2006-11-15 04:48:00,2.47488,2.47566,2.47488,2.47541,42900000.0
2006-11-15 04:49:00,2.47491,2.47526,2.47467,2.47507,39000000.0
2006-11-15 04:50:00,2.47491,2.47528,2.47456,2.47481,42900000.0
2006-11-15 04:51:00,2.47474,2.47569,2.47474,2.47569,31200000.0
2006-11-15 04:52:00,2.47545,2.47574,2.4751,2.47515,27300000.0
2006-11-15 04:53:00,2.4753,2.4753,2.47463,2.47463,27000000.0
2006-11-15 04:54:00,2.47518,2.47524,2.47454,2.47468,30900000.0
2006-11-15 04:55:00,2.47511,2.47511,2.47441,2.47459,38700000.0
2006-11-15 04:56:00,2.47481,2.47514,2.47453,2.47464,31200000.0
2006-11-15 04:57:00,2.47427,2.47516,2.47423,2.47485,31200000.0
2006-11-15 04:58:00,2.47518,2.47534,2.47448,2.47483,31200000.0
2006-11-15 04:59:00,2.47513,2.47538,2.47483,2.47524,41600000.0
2006-11-15 05:00:00,2.47527,2.47527,2.47467,2.47472,31200000.0
2006-11-15 05:01:00,2.47472,2.47517,2.47466,2.47498,27300000.0
2006-11-15 05:02:00,2.47517,2.47537,2.47461,2.47461,35100000.0
2006-11-15 05:03:00,2.47444,2.47513,2.47436,2.4748,27300000.0
2006-11-15 05:04:00,2.47502,2.4754,2.47479,2.47506,31200000.0
2006-11-15 05:05:00,2.47533,2.47565,2.47506,2.47539,27300000.0
2006-11-15 05:06:00,2.47515,2.47542,2.4748,2.47524,35100000.0
2006-11-15 05:07:00,2.47542,2.47552,2.47477,2.47523,30900000.0
2006-11-15 05:09:00,2.47539,2.47565,2.47503,2.47527,27000000.0
2006-11-15 05:10:00,2.47549,2.47568,2.47514,2.47533,30900000.0
2006-11-15 05:11:00,2.47561,2.47561,2.4751,2.47515,38700000.0
2006-11-15 05:12:00,2.47505,2.47581,2.4748,2.47549,35100000.0
2006-11-15 05:13:00,2.47541,2.47576,2.47473,2.47535,42900000.0
2006-11-15 05:16:00,2.47557,2.47586,2.47514,2.47572,27300000.0
2006-11-15 05:19:00,2.47523,2.47552,2.47495,2.4752,27300000.0
2006-11-15 05:21:00,2.47518,2.47591,2.47511,2.47591,27000000.0
2006-11-15 05:22:00,2.4758,2.47603,2.47553,2.47571,31200000.0
2006-11-15 05:25:00,2.47567,2.47584,2.47524,2.47524,27300000.0
2006-11-15 05:26:00,2.47553,2.47582,2.47475,2.47508,31200000.0
2006-11-15 05:27:00,2.47539,2.47569,2.47495,2.47495,42900000.0
2006-11-15 05:28:00,2.47554,2.4758,2.47523,2.47529,27300000.0
2006-11-15 05:29:00,2.47521,2.47547,2.47486,2.47504,31200000.0
2006-11-15 05:31:00,2.47518,2.47562,2.47498,2.47562,30900000.0
2006-11-15 05:32:00,2.47542,2.47602,2.47542,2.47602,38700000.0
2006-11-15 05:34:00,2.47547,2.47587,2.47511,2.47528,30900000.0
2006-11-15 05:35:00,2.47451,2.47529,2.47333,2.47475,27000000.0
2006-11-15 05:36:00,2.4751,2.47562,2.47486,2.47531,35100000.0
2006-11-15 05:37:00,2.47536,2.47559,2.47334,2.47517,31200000.0
2006-11-15 05:38:00,2.47549,2.47549,2.47473,2.47473,23400000.0
2006-11-15 05:40:00,2.47511,2.47546,2.47484,2.47528,27000000.0
2006-11-15 05:41:00,2.47496,2.47564,2.47496,2.47564,31200000.0
2006-11-15 05:42:00,2.47541,2.47554,2.47489,2.47507,42600000.0
2006-11-15 05:43:00,2.47499,2.47562,2.47499,2.47562,27000000.0
2006-11-15 05:45:00,2.47547,2.47555,2.47476,2.47476,27300000.0
2006-11-15 05:46:00,2.47518,2.47565,2.4749,2.47536,27300000.0
2006-11-15 05:47:00,2.47524,2.47524,2.4745,2.4745,27300000.0
2006-11-15 05:48:00,2.47526,2.47558,2.47496,2.47528,27300000.0
2006-11-15 05:51:00,2.4752,2.47551,2.4747,2.47524,39000000.0
2006-11-15 05:52:00,2.47511,2.4755,2.47473,2.47513,39000000.0
2006-11-15 05:54:00,2.47558,2.47558,2.47481,2.47481,31200000.0
2006-11-15 05:57:00,2.47552,2.47573,2.47505,2.47546,31200000.0
2006-11-15 05:58:00,2.47556,2.47602,2.4754,2.47597,27300000.0
2006-11-15 05:59:00,2.47557,2.47603,2.47521,2.47593,31200000.0
2006-11-15 06:02:00,2.47566,2.47616,2.47541,2.47572,27000000.0
2006-11-15 06:03:00,2.47546,2.47561,2.47508,2.47531,26000000.0
2006-11-15 06:04:00,2.47548,2.47622,2.47506,2.47589,31200000.0
2006-11-15 06:05:00,2.4754,2.47586,2.47481,2.47548,27300000.0
2006-11-15 06:07:00,2.47496,2.4754,2.47238,2.47381,42900000.0
2006-11-15 06:11:00,2.47553,2.47585,2.47533,2.47548,31200000.0
2006-11-15 06:13:00,2.47556,2.47559,2.47495,2.47495,42900000.0
2006-11-15 06:14:00,2.47546,2.47561,2.47481,2.47481,27000000.0
2006-11-15 06:15:00,2.47563,2.47572,2.47506,2.47506,27000000.0
2006-11-15 06:16:00,2.47534,2.4756,2.47492,2.47533,26700000.0
2006-11-15 06:17:00,2.47528,2.47565,2.47481,2.47528,27300000.0
2006-11-15 06:18:00,2.47547,2.47552,2.47503,2.4752,19500000.0
2006-11-15 06:19:00,2.47566,2.47566,2.47466,2.47497,42900000.0
2006-11-15 06:20:00,2.47524,2.47552,2.47492,2.47514,39000000.0
2006-11-15 06:21:00,2.47458,2.47516,2.47458,2.47499,27300000.0
2006-11-15 06:22:00,2.47481,2.47532,2.47463,2.475,27000000.0
2006-11-15 06:23:00,2.47508,2.4754,2.47474,2.47536,30900000.0
2006-11-15 06:24:00,2.47529,2.47569,2.47502,2.47535,27300000.0
2006-11-15 06:25:00,2.47535,2.47592,2.47504,2.47545,31200000.0
2006-11-15 06:26:00,2.47542,2.47581,2.47508,2.47555,35100000.0
2006-11-15 06:27:00,2.4758,2.47582,2.47536,2.47536,27300000.0
2006-11-15 06:29:00,2.47484,2.47606,2.47484,2.47606,23400000.0
2006-11-15 06:30:00,2.47585,2.47611,2.47546,2.4758,27300000.0
2006-11-15 06:31:00,2.4755,2.47586,2.47516,2.47548,39000000.0
2006-11-15 06:32:00,2.47512,2.47547,2.47467,2.47502,31200000.0
2006-11-15 06:33:00,2.47485,2.47578,2.47453,2.47558,35100000.0
2006-11-15 06:34:00,2.4758,2.47625,2.47543,2.47572,42900000.0
2006-11-15 06:35:00,2.47595,2.47626,2.4756,2.47572,35100000.0
2006-11-15 06:36:00,2.47586,2.47632,2.47564,2.47596,27000000.0
2006-11-15 06:37:00,2.47599,2.47626,2.47571,2.47616,27300000.0
2006-11-15 06:38:00,2.47624,2.47631,2.47549,2.47579,31200000.0
2006-11-15 06:40:00,2.47592,2.47625,2.47577,2.47596,30900000.0
2006-11-15 06:42:00,2.47628,2.47628,2.47553,2.47553,27300000.0
2006-11-15 06:43:00,2.47566,2.4762,2.47543,2.47587,27300000.0
2006-11-15 06:44:00,2.4732,2.47636,2.4732,2.47584,31200000.0
2006-11-15 06:45:00,2.47604,2.4765,2.47588,2.47615,42900000.0
2006-11-15 06:46:00,2.47604,2.4764,2.47581,2.4764,31200000.0
2006-11-15 06:47:00,2.47646,2.47658,2.47597,2.4762,27300000.0
2006-11-15 06:48:00,2.47608,2.47639,2.47551,2.47568,27300000.0
2006-11-15 06:49:00,2.47529,2.47618,2.47529,2.47618,31200000.0
2006-11-15 06:50:00,2.47611,2.47648,2.47547,2.47648,31200000.0
2006-11-15 06:51:00,2.4761,2.47653,2.47606,2.47626,31200000.0
2006-11-15 06:52:00,2.47615,2.47651,2.47571,2.476,27300000.0
2006-11-15 06:53:00,2.47596,2.47649,2.47574,2.47616,42900000.0
2006-11-15 06:56:00,2.47576,2.4762,2.47549,2.47592,42900000.0
2006-11-15 06:57:00,2.47582,2.47615,2.47552,2.47597,31200000.0
2006-11-15 06:58:00,2.47594,2.47609,2.47547,2.47552,31200000.0
2006-11-15 06:59:00,2.47529,2.47591,2.47526,2.47591,27300000.0
2006-11-15 07:00:00,2.4757,2.47602,2.47544,2.47575,27300000.0
2006-11-15 07:01:00,2.47563,2.47588,2.47509,2.47548,38700000.0
2006-11-15 07:02:00,2.47546,2.47566,2.47505,2.4751,31200000.0
2006-11-15 07:03:00,2.47559,2.47598,2.47532,2.47556,31200000.0
2006-11-15 07:04:00,2.47559,2.4761,2.47544,2.47579,34800000.0
2006-11-15 07:05:00,2.47614,2.47614,2.47558,2.47558,27300000.0
2006-11-15 07:07:00,2.4754,2.47577,2.47524,2.47577,35100000.0
2006-11-15 07:08:00,2.47586,2.47612,2.47541,2.47541,42900000.0
2006-11-15 07:10:00,2.47626,2.47645,2.47582,2.47593,30900000.0
2006-11-15 07:15:00,2.47606,2.47653,2.47603,2.47642,39000000.0
2006-11-15 07:16:00,2.47636,2.47682,2.47614,2.47634,27300000.0
2006-11-15 07:17:00,2.47623,2.47653,2.476,2.4762,27300000.0
2006-11-15 07:18:00,2.47651,2.4766,2.47606,2.47626,31200000.0
2006-11-15 07:19:00,2.47662,2.47665,2.47605,2.47631,27300000.0
2006-11-15 07:20:00,2.47636,2.47691,2.47594,2.47658,31200000.0
2006-11-15 07:21:00,2.47671,2.47699,2.47632,2.4765,42900000.0
2006-11-15 07:23:00,2.47667,2.47667,2.47597,2.47597,27300000.0
2006-11-15 07:25:00,2.47652,2.47678,2.47622,2.47677,27000000.0
2006-11-15 07:26:00,2.47645,2.47675,2.47613,2.47643,27000000.0
2006-11-15 07:27:00,2.47644,2.47661,2.47276,2.4739,31200000.0
2006-11-15 07:28:00,2.47567,2.47633,2.47529,2.47589,31200000.0
2006-11-15 07:29:00,2.47621,2.47639,2.47563,2.47583,31200000.0
2006-11-15 07:30:00,2.47574,2.47682,2.47574,2.47682,30900000.0
2006-11-15 07:31:00,2.47687,2.47687,2.47628,2.47642,23400000.0
2006-11-15 07:32:00,2.47618,2.4768,2.47607,2.47664,30900000.0
2006-11-15 07:33:00,2.47665,2.4772,2.47643,2.47694,35100000.0
2006-11-15 07:34:00,2.47687,2.47726,2.47659,2.47687,31200000.0
2006-11-15 07:35:00,2.47684,2.47742,2.47684,2.47729,27300000.0
2006-11-15 07:36:00,2.47695,2.47723,2.47666,2.47692,31200000.0
2006-11-15 07:37:00,2.47699,2.47727,2.47651,2.47702,31200000.0
2006-11-15 07:38:00,2.47721,2.47739,2.47674,2.47677,31200000.0
2006-11-15 07:39:00,2.47683,2.47695,2.4763,2.47655,39000000.0
2006-11-15 07:40:00,2.47612,2.47674,2.47598,2.4767,34800000.0
2006-11-15 07:41:00,2.47673,2.47675,2.47628,2.47649,38700000.0
2006-11-15 07:42:00,2.4766,2.47711,2.47645,2.47711,30900000.0
2006-11-15 07:43:00,2.47683,2.47717,2.47598,2.47623,27300000.0
2006-11-15 07:44:00,2.47641,2.477,2.47641,2.47694,31200000.0
2006-11-15 07:45:00,2.47653,2.4769,2.47608,2.47636,35100000.0
2006-11-15 07:46:00,2.47579,2.4765,2.47561,2.476,31200000.0
2006-11-15 07:51:00,2.47616,2.47644,2.47566,2.47611,30900000.0
2006-11-15 07:52:00,2.47619,2.47651,2.47585,2.47624,31200000.0
2006-11-15 07:53:00,2.476,2.47636,2.4752,2.47555,35100000.0
2006-11-15 07:57:00,2.47619,2.47634,2.47567,2.47592,27000000.0
2006-11-15 07:58:00,2.47632,2.47632,2.47548,2.47548,27300000.0
2006-11-15 07:59:00,2.47534,2.47558,2.47501,2.47525,27300000.0
2006-11-15 08:00:00,2.47509,2.47556,2.47488,2.47556,27000000.0
2006-11-15 08:01:00,2.47531,2.47566,2.47486,2.47508,42600000.0
2006-11-15 08:02:00,2.47509,2.4754,2.47469,2.47469,34800000.0
2006-11-15 08:03:00,2.47468,2.47518,2.47399,2.47483,35100000.0
2006-11-15 08:05:00,2.47474,2.47506,2.47449,2.47454,27000000.0
2006-11-15 08:06:00,2.47476,2.47555,2.47469,2.47527,39000000.0
2006-11-15 08:07:00,2.47526,2.47557,2.47508,2.47527,31200000.0
2006-11-15 08:09:00,2.4754,2.4755,2.47498,2.47501,27300000.0
2006-11-15 08:10:00,2.47523,2.47558,2.47499,2.47509,35100000.0
2006-11-15 08:11:00,2.47483,2.47533,2.47226,2.47226,27300000.0
2006-11-15 08:12:00,2.47502,2.47502,2.47448,2.47448,31200000.0
2006-11-15 08:13:00,2.47494,2.4751,2.47452,2.47485,27300000.0
2006-11-15 08:14:00,2.4748,2.47505,2.47421,2.47425,31200000.0
2006-11-15 08:15:00,2.47444,2.47454,2.47382,2.47429,27300000.0
2006-11-15 08:16:00,2.47446,2.47461,2.47385,2.47426,42900000.0
2006-11-15 08:17:00,2.47441,2.47441,2.47372,2.4738,27000000.0
2006-11-15 08:18:00,2.47394,2.47427,2.47329,2.47349,31200000.0
2006-11-15 08:19:00,2.47351,2.4738,2.4731,2.47325,31200000.0
2006-11-15 08:20:00,2.47326,2.47377,2.47315,2.4737,38700000.0
2006-11-15 08:21:00,2.47385,2.47421,2.47331,2.47391,27300000.0
2006-11-15 08:22:00,2.47401,2.47447,2.47379,2.47447,27300000.0
2006-11-15 08:23:00,2.47417,2.47462,2.47371,2.47394,30900000.0
2006-11-15 08:24:00,2.47427,2.47456,2.47393,2.47424,27300000.0
2006-11-15 08:25:00,2.47397,2.47437,2.47367,2.47386,35100000.0
2006-11-15 08:26:00,2.47368,2.47437,2.47347,2.47401,27300000.0
2006-11-15 08:27:00,2.47428,2.47446,2.47386,2.47391,31200000.0
2006-11-15 08:28:00,2.47431,2.47458,2.47381,2.47393,31200000.0
2006-11-15 08:29:00,2.47395,2.47438,2.47361,2.47388,27000000.0
2006-11-15 08:30:00,2.47428,2.47476,2.47422,2.47445,31200000.0
2006-11-15 08:31:00,2.47495,2.47506,2.47446,2.47483,35100000.0
2006-11-15 08:32:00,2.4749,2.4754,2.47436,2.47505,42900000.0
2006-11-15 08:33:00,2.47541,2.47547,2.47492,2.4752,31200000.0
2006-11-15 08:34:00,2.47489,2.47547,2.47465,2.47525,35100000.0
2006-11-15 08:36:00,2.47478,2.47509,2.47428,2.47471,30900000.0
2006-11-15 08:37:00,2.47472,2.47526,2.47453,2.47526,27300000.0
2006-11-15 08:38:00,2.47524,2.47547,2.4749,2.47501,42900000.0
2006-11-15 08:39:00,2.47439,2.47497,2.47421,2.47488,39000000.0
2006-11-15 08:40:00,2.47485,2.47485,2.47426,2.47458,27000000.0
2006-11-15 08:41:00,2.47444,2.47513,2.47434,2.47513,39000000.0
2006-11-15 08:42:00,2.47491,2.47554,2.47481,2.47521,31200000.0
2006-11-15 08:43:00,2.47539,2.47539,2.47471,2.47474,39000000.0
2006-11-15 08:44:00,2.47511,2.47511,2.47449,2.47468,31200000.0
2006-11-15 08:45:00,2.47461,2.47484,2.47435,2.47452,42900000.0
2006-11-15 08:46:00,2.47486,2.475,2.47432,2.47467,39000000.0
2006-11-15 08:47:00,2.47445,2.47514,2.47445,2.47505,31200000.0
2006-11-15 08:48:00,2.47435,2.4753,2.47421,2.4753,18200000.0
2006-11-15 08:49:00,2.47505,2.47579,2.47477,2.47547,27300000.0
2006-11-15 08:50:00,2.47552,2.47566,2.47505,2.47538,39000000.0
2006-11-15 08:52:00,2.47526,2.47555,2.47498,2.47523,31200000.0
2006-11-15 08:54:00,2.47531,2.47558,2.47499,2.4753,42600000.0
2006-11-15 08:55:00,2.4757,2.47613,2.47542,2.47565,31200000.0
2006-11-15 08:56:00,2.47538,2.47643,2.47392,2.47619,31200000.0
2006-11-15 08:57:00,2.47624,2.4764,2.47543,2.47575,31200000.0
2006-11-15 08:58:00,2.47656,2.47658,2.47585,2.47597,27300000.0
2006-11-15 08:59:00,2.47596,2.47664,2.47579,2.47664,31200000.0
2006-11-15 09:00:00,2.47636,2.47718,2.47636,2.47718,27300000.0
2006-11-15 09:01:00,2.47706,2.47742,2.47648,2.47709,27300000.0
2006-11-15 09:02:00,2.47746,2.47752,2.47695,2.47696,31200000.0
2006-11-15 09:03:00,2.47766,2.47818,2.47734,2.47757,38700000.0
2006-11-15 09:04:00,2.47791,2.47811,2.47752,2.47785,30900000.0
2006-11-15 09:05:00,2.47749,2.47778,2.47706,2.47741,31200000.0
2006-11-15 09:06:00,2.47769,2.47769,2.47673,2.47673,35100000.0
2006-11-15 09:07:00,2.47675,2.47763,2.47675,2.4773,27300000.0
2006-11-15 09:08:00,2.47708,2.47785,2.47707,2.47785,35100000.0
2006-11-15 09:09:00,2.47819,2.47831,2.47778,2.478,27300000.0
2006-11-15 09:10:00,2.47779,2.47807,2.47742,2.47781,30900000.0
2006-11-15 09:11:00,2.47707,2.47747,2.47667,2.47718,27300000.0
2006-11-15 09:12:00,2.47646,2.47738,2.47646,2.47729,35100000.0
2006-11-15 09:13:00,2.47754,2.47778,2.47711,2.47733,27300000.0
2006-11-15 09:14:00,2.47801,2.47818,2.47766,2.4779,27300000.0
2006-11-15 09:15:00,2.47778,2.47809,2.47749,2.47772,27300000.0
2006-11-15 09:16:00,2.47744,2.4776,2.47677,2.47677,31200000.0
2006-11-15 09:18:00,2.47733,2.47733,2.47662,2.47682,30900000.0
2006-11-15 09:19:00,2.47677,2.4772,2.47651,2.47678,42900000.0
2006-11-15 09:20:00,2.47681,2.4769,2.4763,2.4763,31200000.0
2006-11-15 09:21:00,2.47667,2.47723,2.47653,2.47695,27300000.0
2006-11-15 09:22:00,2.47723,2.47776,2.47649,2.47739,27300000.0
2006-11-15 09:23:00,2.47696,2.47752,2.47695,2.47725,27000000.0
2006-11-15 09:24:00,2.47729,2.47729,2.47651,2.47675,42600000.0
2006-11-15 09:25:00,2.47656,2.47751,2.47615,2.47751,31200000.0
2006-11-15 09:26:00,2.47782,2.47838,2.47751,2.47799,42900000.0
2006-11-15 09:27:00,2.47776,2.47793,2.47721,2.47761,42900000.0
2006-11-15 09:28:00,2.47745,2.47793,2.47738,2.47788,31200000.0
2006-11-15 09:29:00,2.47798,2.47829,2.47775,2.47775,31200000.0
2006-11-15 09:30:00,2.47753,2.47796,2.47708,2.4773,27300000.0
2006-11-15 09:31:00,2.47777,2.47819,2.47745,2.47783,27000000.0
2006-11-15 09:32:00,2.47841,2.47841,2.47774,2.47802,27300000.0
2006-11-15 09:33:00,2.47815,2.47864,2.47792,2.47819,31200000.0
2006-11-15 09:34:00,2.4778,2.47817,2.47695,2.47706,27000000.0
2006-11-15 09:35:00,2.47735,2.47774,2.47698,2.47741,39000000.0
2006-11-15 09:36:00,2.47779,2.47785,2.47727,2.47735,27300000.0
2006-11-15 09:37:00,2.47765,2.4777,2.47706,2.47731,38700000.0
2006-11-15 09:39:00,2.47688,2.47737,2.47664,2.47737,27300000.0
2006-11-15 09:40:00,2.47655,2.47697,2.47612,2.47694,27300000.0
2006-11-15 09:41:00,2.47681,2.47702,2.47637,2.47647,31200000.0
2006-11-15 09:42:00,2.47653,2.47711,2.47629,2.4766,31200000.0
2006-11-15 09:43:00,2.47711,2.47733,2.47663,2.47663,27300000.0
2006-11-15 09:44:00,2.47673,2.47702,2.47648,2.47664,31200000.0
2006-11-15 09:45:00,2.47714,2.47714,2.47629,2.47629,27300000.0
2006-11-15 09:46:00,2.4766,2.47662,2.47606,2.47618,27300000.0
2006-11-15 09:47:00,2.47689,2.47697,2.47633,2.47656,27000000.0
2006-11-15 09:48:00,2.47636,2.47668,2.47607,2.4761,34800000.0
2006-11-15 09:49:00,2.47584,2.47646,2.47556,2.47623,35100000.0
2006-11-15 09:50:00,2.47649,2.47664,2.47609,2.47637,31200000.0
2006-11-15 09:51:00,2.4767,2.47721,2.47648,2.47665,39000000.0
2006-11-15 09:52:00,2.4768,2.47735,2.4768,2.47725,27300000.0
2006-11-15 09:53:00,2.47653,2.47717,2.4753,2.47672,27300000.0
2006-11-15 09:54:00,2.47723,2.47734,2.47661,2.47704,39000000.0
2006-11-15 09:55:00,2.47694,2.47694,2.47602,2.4762,27300000.0
2006-11-15 09:56:00,2.47607,2.47664,2.47574,2.47664,27300000.0
2006-11-15 09:57:00,2.47649,2.47698,2.47584,2.47657,27300000.0
2006-11-15 09:58:00,2.47656,2.47685,2.47635,2.47673,27300000.0
2006-11-15 10:00:00,2.47603,2.47649,2.47595,2.47615,42900000.0
2006-11-15 10:01:00,2.47635,2.47673,2.4762,2.47649,31200000.0
2006-11-15 10:02:00,2.47667,2.47682,2.47616,2.47623,35100000.0
2006-11-15 10:03:00,2.47617,2.47668,2.476,2.47617,31200000.0
2006-11-15 10:04:00,2.4761,2.4764,2.47546,2.47594,39000000.0
2006-11-15 10:05:00,2.47591,2.47622,2.47557,2.47564,27000000.0
2006-11-15 10:06:00,2.47604,2.47633,2.47577,2.47593,30900000.0
2006-11-15 10:07:00,2.47577,2.47607,2.47558,2.47583,27300000.0
2006-11-15 10:08:00,2.47553,2.47595,2.47542,2.4758,31200000.0
2006-11-15 10:09:00,2.47517,2.47604,2.47516,2.47566,42900000.0
2006-11-15 10:10:00,2.47582,2.47637,2.47548,2.47583,27300000.0
2006-11-15 10:11:00,2.47666,2.47686,2.47615,2.47642,31200000.0
2006-11-15 10:12:00,2.477,2.477,2.47613,2.47613,27000000.0
2006-11-15 10:13:00,2.47663,2.47704,2.47648,2.47697,30900000.0
2006-11-15 10:14:00,2.47649,2.47673,2.4759,2.47618,27300000.0
2006-11-15 10:15:00,2.47646,2.47703,2.47627,2.47675,39000000.0
2006-11-15 10:16:00,2.47704,2.47732,2.47657,2.4769,42900000.0
2006-11-15 10:17:00,2.47679,2.47719,2.47633,2.47692,30900000.0
2006-11-15 10:18:00,2.47649,2.47732,2.47609,2.47732,42900000.0
2006-11-15 10:19:00,2.47689,2.47738,2.47656,2.477,39000000.0
2006-11-15 10:20:00,2.47662,2.47703,2.47623,2.47645,27300000.0
2006-11-15 10:21:00,2.47537,2.47628,2.47537,2.4759,39000000.0
2006-11-15 10:22:00,2.47565,2.47647,2.47548,2.47616,27300000.0
2006-11-15 10:23:00,2.47598,2.47631,2.47542,2.47566,42900000.0
2006-11-15 10:24:00,2.47543,2.47615,2.47543,2.47615,35100000.0
2006-11-15 10:25:00,2.47625,2.47712,2.47606,2.47681,39000000.0
2006-11-15 10:26:00,2.47696,2.47721,2.47669,2.47714,27300000.0
2006-11-15 10:27:00,2.47676,2.47706,2.47647,2.47668,39000000.0
2006-11-15 10:28:00,2.47667,2.47703,2.47648,2.47694,27300000.0
2006-11-15 10:29:00,2.47634,2.4768,2.47625,2.47647,30900000.0
2006-11-15 10:30:00,2.47627,2.47715,2.47626,2.47673,42900000.0
2006-11-15 10:31:00,2.47633,2.47669,2.4761,2.47669,39000000.0
2006-11-15 10:32:00,2.47595,2.47654,2.47584,2.47649,34800000.0
2006-11-15 10:33:00,2.47648,2.47689,2.47602,2.47656,27300000.0
2006-11-15 10:34:00,2.47683,2.47726,2.47665,2.47719,27300000.0
2006-11-15 10:35:00,2.47716,2.47747,2.47674,2.47704,31200000.0
2006-11-15 10:36:00,2.4769,2.47718,2.47643,2.47717,39000000.0
2006-11-15 10:37:00,2.47676,2.47719,2.47624,2.47654,30900000.0
2006-11-15 10:38:00,2.47686,2.47733,2.47658,2.47696,27000000.0
2006-11-15 10:39:00,2.47722,2.47722,2.47629,2.47674,27300000.0
2006-11-15 10:41:00,2.47712,2.47748,2.47672,2.47688,42900000.0
2006-11-15 10:42:00,2.47754,2.47754,2.47666,2.47698,27300000.0
2006-11-15 10:43:00,2.47717,2.47753,2.47676,2.47676,27300000.0
2006-11-15 10:44:00,2.47704,2.47723,2.47656,2.47679,38700000.0
2006-11-15 10:45:00,2.47659,2.47716,2.4765,2.4767,39000000.0
2006-11-15 10:46:00,2.47704,2.47738,2.47663,2.47689,42600000.0
2006-11-15 10:47:00,2.47745,2.47748,2.47676,2.47721,38700000.0
2006-11-15 10:48:00,2.47698,2.47734,2.47655,2.47656,27300000.0
2006-11-15 10:49:00,2.47561,2.47659,2.47525,2.47642,30900000.0
2006-11-15 10:50:00,2.47595,2.47665,2.47567,2.4766,30900000.0
2006-11-15 10:51:00,2.47608,2.47655,2.47537,2.47587,31200000.0
2006-11-15 10:52:00,2.47616,2.47651,2.47599,2.47625,31200000.0
2006-11-15 10:53:00,2.47605,2.47634,2.47547,2.47559,31200000.0
2006-11-15 10:54:00,2.47548,2.47602,2.47537,2.47602,31200000.0
2006-11-15 10:55:00,2.47625,2.47666,2.47583,2.47622,27300000.0
2006-11-15 10:56:00,2.47658,2.47694,2.4762,2.47646,31200000.0
2006-11-15 10:57:00,2.47655,2.47655,2.47389,2.47602,35100000.0
2006-11-15 10:58:00,2.47666,2.47702,2.47632,2.47669,39000000.0
2006-11-15 10:59:00,2.47712,2.4772,2.47673,2.47692,27300000.0
2006-11-15 11:00:00,2.477,2.47735,2.4767,2.47692,38700000.0
2006-11-15 11:01:00,2.47708,2.47753,2.47689,2.47718,42600000.0
2006-11-15 11:02:00,2.47707,2.47738,2.47659,2.47704,27300000.0
2006-11-15 11:03:00,2.47702,2.47702,2.47583,2.47637,35100000.0
2006-11-15 11:04:00,2.47674,2.47722,2.47672,2.47722,31200000.0
2006-11-15 11:05:00,2.47689,2.47717,2.47669,2.47709,27300000.0
2006-11-15 11:06:00,2.47684,2.47734,2.47667,2.47707,27300000.0
2006-11-15 11:07:00,2.47713,2.47725,2.47661,2.47698,39000000.0
2006-11-15 11:08:00,2.47684,2.47718,2.47649,2.47668,31200000.0
2006-11-15 11:09:00,2.47628,2.47689,2.47616,2.47677,42900000.0
2006-11-15 11:10:00,2.4766,2.47711,2.4762,2.47711,39000000.0
2006-11-15 11:11:00,2.47672,2.47713,2.47649,2.47686,31200000.0
2006-11-15 11:12:00,2.47703,2.47703,2.47646,2.47649,27300000.0
2006-11-15 11:13:00,2.47709,2.47728,2.47656,2.47672,27300000.0
2006-11-15 11:14:00,2.47662,2.47698,2.47644,2.47665,38700000.0
2006-11-15 11:15:00,2.47641,2.47672,2.47596,2.47621,31200000.0
2006-11-15 11:16:00,2.4757,2.47625,2.47551,2.47624,27300000.0
2006-11-15 11:17:00,2.4763,2.4763,2.47543,2.47594,31200000.0
2006-11-15 11:18:00,2.47628,2.47628,2.47563,2.47563,30900000.0
2006-11-15 11:19:00,2.47555,2.47618,2.47542,2.47618,27000000.0
2006-11-15 11:20:00,2.47613,2.4768,2.47612,2.4765,31200000.0
2006-11-15 11:21:00,2.47661,2.47717,2.47648,2.47681,27000000.0
2006-11-15 11:22:00,2.47695,2.47761,2.47689,2.47711,31200000.0
2006-11-15 11:23:00,2.47701,2.47767,2.4769,2.47708,27300000.0
2006-11-15 11:24:00,2.47697,2.47752,2.47686,2.47698,27300000.0
2006-11-15 11:25:00,2.47763,2.47811,2.47757,2.4779,31200000.0
2006-11-15 11:26:00,2.47734,2.47789,2.47714,2.47754,31200000.0
2006-11-15 11:27:00,2.47721,2.47769,2.4772,2.47762,35100000.0
2006-11-15 11:28:00,2.47732,2.47755,2.47702,2.47713,31200000.0
2006-11-15 11:29:00,2.47648,2.47689,2.47624,2.47638,31200000.0
2006-11-15 11:30:00,2.47627,2.4768,2.47581,2.47615,35100000.0
2006-11-15 11:31:00,2.47515,2.47617,2.47515,2.47572,31200000.0
2006-11-15 11:32:00,2.47541,2.47595,2.47529,2.4756,35100000.0
2006-11-15 11:33:00,2.47546,2.47618,2.47512,2.47563,42900000.0
2006-11-15 11:34:00,2.47539,2.47573,2.47511,2.47532,31200000.0
2006-11-15 11:35:00,2.47451,2.47526,2.47413,2.47526,31200000.0
2006-11-15 11:36:00,2.47481,2.4752,2.47466,2.47495,31200000.0
2006-11-15 11:37:00,2.47462,2.47497,2.4742,2.47429,39000000.0
2006-11-15 11:38:00,2.47421,2.47457,2.47366,2.47377,27300000.0
2006-11-15 11:39:00,2.47377,2.47413,2.47357,2.4736,31200000.0
2006-11-15 11:40:00,2.47354,2.47388,2.47324,2.47357,31200000.0
2006-11-15 11:41:00,2.47313,2.47363,2.47293,2.47354,31200000.0
2006-11-15 11:42:00,2.47374,2.47381,2.4732,2.47347,30900000.0
2006-11-15 11:43:00,2.47357,2.47385,2.47299,2.47348,31200000.0
2006-11-15 11:44:00,2.47405,2.47405,2.4732,2.47344,31200000.0
2006-11-15 11:45:00,2.47318,2.47353,2.47293,2.47337,31200000.0
2006-11-15 11:46:00,2.47266,2.47312,2.47227,2.47312,27300000.0
2006-11-15 11:47:00,2.47296,2.47342,2.47283,2.47342,42900000.0
2006-11-15 11:48:00,2.47317,2.47347,2.47282,2.47299,27000000.0
2006-11-15 11:49:00,2.47272,2.47302,2.47238,2.4726,42900000.0
2006-11-15 11:50:00,2.4731,2.47346,2.47273,2.47313,38700000.0
2006-11-15 11:51:00,2.47359,2.47359,2.473,2.47304,27300000.0
2006-11-15 11:52:00,2.47384,2.47397,2.47332,2.47332,27300000.0
2006-11-15 11:53:00,2.47386,2.47412,2.47354,2.47403,33500000.0
2006-11-15 11:54:00,2.47368,2.47401,2.47342,2.47371,31200000.0
2006-11-15 11:55:00,2.47407,2.47433,2.47378,2.47395,42900000.0
2006-11-15 11:56:00,2.47412,2.47497,2.47412,2.47496,27300000.0
2006-11-15 11:57:00,2.47405,2.47437,2.47373,2.47398,35100000.0
2006-11-15 11:58:00,2.47395,2.4745,2.4737,2.47445,27000000.0
2006-11-15 12:00:00,2.47403,2.4745,2.47386,2.47409,42900000.0
2006-11-15 12:01:00,2.47448,2.47498,2.47436,2.47465,27300000.0
2006-11-15 12:02:00,2.47438,2.47465,2.47398,2.47426,34800000.0
2006-11-15 12:03:00,2.47436,2.47436,2.47335,2.47361,38700000.0
2006-11-15 12:04:00,2.47371,2.47439,2.47357,2.4742,31200000.0
2006-11-15 12:05:00,2.47439,2.47443,2.47369,2.47386,27300000.0
2006-11-15 12:06:00,2.47401,2.47411,2.47354,2.47364,27300000.0
2006-11-15 12:07:00,2.47329,2.47385,2.47313,2.47385,31200000.0
2006-11-15 12:08:00,2.47347,2.47384,2.47317,2.47333,27300000.0
2006-11-15 12:09:00,2.47321,2.47358,2.47309,2.47324,26000000.0
2006-11-15 12:10:00,2.47314,2.47418,2.47299,2.47382,27300000.0
2006-11-15 12:11:00,2.47385,2.4742,2.47336,2.47339,30900000.0
2006-11-15 12:12:00,2.47322,2.47369,2.47302,2.47354,27300000.0
2006-11-15 12:13:00,2.47384,2.47389,2.47323,2.47354,31200000.0
2006-11-15 12:14:00,2.47329,2.47359,2.47279,2.47349,35100000.0
2006-11-15 12:15:00,2.47291,2.47329,2.47261,2.47289,27300000.0
2006-11-15 12:16:00,2.47315,2.47329,2.47273,2.47276,31200000.0
2006-11-15 12:17:00,2.47308,2.47308,2.47248,2.47248,31200000.0
2006-11-15 12:18:00,2.47265,2.47303,2.47245,2.4727,31200000.0
2006-11-15 12:19:00,2.47284,2.47317,2.47231,2.47244,27300000.0
2006-11-15 12:20:00,2.47273,2.47309,2.47228,2.47272,27000000.0
2006-11-15 12:21:00,2.47219,2.47287,2.47195,2.47275,31200000.0
2006-11-15 12:22:00,2.47276,2.47292,2.47235,2.47257,31200000.0
2006-11-15 12:23:00,2.47229,2.47285,2.47177,2.47208,42600000.0
2006-11-15 12:24:00,2.47179,2.47225,2.47143,2.47176,27000000.0
2006-11-15 12:25:00,2.47125,2.47168,2.47044,2.47049,39000000.0
2006-11-15 12:26:00,2.47034,2.47097,2.4698,2.4706,27300000.0
2006-11-15 12:27:00,2.46951,2.46996,2.46939,2.46966,27300000.0
2006-11-15 12:28:00,2.46943,2.47036,2.46931,2.47036,35100000.0
2006-11-15 12:29:00,2.47004,2.47043,2.46951,2.47006,31200000.0
2006-11-15 12:30:00,2.47018,2.47096,2.47007,2.47088,39000000.0
2006-11-15 12:31:00,2.46993,2.46993,2.46827,2.46846,42900000.0
2006-11-15 12:32:00,2.46836,2.46868,2.46762,2.46778,42600000.0
2006-11-15 12:33:00,2.46714,2.46855,2.4669,2.46821,39000000.0
2006-11-15 12:34:00,2.46843,2.46893,2.46829,2.46864,27300000.0
2006-11-15 12:35:00,2.46885,2.46967,2.46872,2.46967,27300000.0
2006-11-15 12:36:00,2.46995,2.46995,2.4689,2.46911,27000000.0
2006-11-15 12:37:00,2.4699,2.47071,2.46961,2.47041,27300000.0
2006-11-15 12:38:00,2.47062,2.4711,2.47019,2.47056,30900000.0
2006-11-15 12:39:00,2.47067,2.47114,2.47039,2.471,27300000.0
2006-11-15 12:40:00,2.47094,2.47125,2.47059,2.47072,27300000.0
2006-11-15 12:41:00,2.4703,2.47067,2.47007,2.47028,31200000.0
2006-11-15 12:42:00,2.47019,2.4705,2.46976,2.46981,35100000.0
2006-11-15 12:43:00,2.46969,2.46994,2.46916,2.46927,31200000.0
2006-11-15 12:44:00,2.46962,2.46985,2.46931,2.4695,27300000.0
2006-11-15 12:45:00,2.46944,2.46996,2.46928,2.46966,28600000.0
2006-11-15 12:46:00,2.4694,2.46987,2.46862,2.46905,27300000.0
2006-11-15 12:47:00,2.4683,2.46945,2.4683,2.46945,30900000.0
2006-11-15 12:48:00,2.46931,2.46962,2.46897,2.46903,39000000.0
2006-11-15 12:49:00,2.46862,2.46913,2.46841,2.46891,27300000.0
2006-11-15 12:50:00,2.4693,2.46946,2.46878,2.46907,39000000.0
2006-11-15 12:51:00,2.46952,2.46975,2.46914,2.46924,39000000.0
2006-11-15 12:52:00,2.46929,2.46929,2.46859,2.46859,27000000.0
2006-11-15 12:53:00,2.46905,2.46905,2.46834,2.46858,35100000.0
2006-11-15 12:54:00,2.46896,2.47009,2.46848,2.46974,31200000.0
2006-11-15 12:55:00,2.46933,2.46974,2.46915,2.46943,35100000.0
2006-11-15 12:56:00,2.4696,2.47012,2.46937,2.4694,31200000.0
2006-11-15 12:57:00,2.46969,2.47013,2.46942,2.46976,27300000.0
2006-11-15 12:58:00,2.46898,2.46956,2.46869,2.46897,31200000.0
2006-11-15 12:59:00,2.4685,2.46903,2.46814,2.46885,30900000.0
2006-11-15 13:00:00,2.46872,2.46903,2.46826,2.46853,42900000.0
2006-11-15 13:01:00,2.46873,2.46913,2.46843,2.46902,42900000.0
2006-11-15 13:02:00,2.46922,2.46924,2.46878,2.46897,39000000.0
2006-11-15 13:03:00,2.46904,2.46937,2.46863,2.46904,35100000.0
2006-11-15 13:04:00,2.46926,2.46926,2.46879,2.46897,38700000.0
2006-11-15 13:05:00,2.46858,2.46923,2.4685,2.46882,31200000.0
2006-11-15 13:06:00,2.46903,2.46903,2.46817,2.46817,39000000.0
2006-11-15 13:07:00,2.46812,2.46911,2.46802,2.46911,42900000.0
2006-11-15 13:08:00,2.46912,2.46957,2.46875,2.46928,34800000.0
2006-11-15 13:09:00,2.46936,2.46996,2.46909,2.46974,31200000.0
2006-11-15 13:10:00,2.4698,2.47008,2.46955,2.46971,42900000.0
2006-11-15 13:11:00,2.47002,2.47017,2.46952,2.4698,38700000.0
2006-11-15 13:12:00,2.46951,2.47022,2.46951,2.46971,27000000.0
2006-11-15 13:13:00,2.46982,2.47001,2.46919,2.46942,35100000.0
2006-11-15 13:14:00,2.46924,2.46932,2.46876,2.46885,27300000.0
2006-11-15 13:15:00,2.46909,2.46936,2.46874,2.46931,34800000.0
2006-11-15 13:16:00,2.46821,2.4691,2.46821,2.4691,27300000.0
2006-11-15 13:17:00,2.46882,2.46882,2.46836,2.46858,19200000.0
2006-11-15 13:18:00,2.46857,2.46911,2.46847,2.46879,35100000.0
2006-11-15 13:19:00,2.46921,2.46951,2.46892,2.4695,27300000.0
2006-11-15 13:20:00,2.46941,2.46962,2.469,2.46925,31200000.0
2006-11-15 13:21:00,2.46945,2.46954,2.46905,2.46905,27300000.0
2006-11-15 13:22:00,2.46951,2.46951,2.4687,2.4689,38700000.0
2006-11-15 13:23:00,2.46869,2.46903,2.46847,2.46899,27300000.0
2006-11-15 13:24:00,2.46903,2.46933,2.46863,2.46901,27300000.0
2006-11-15 13:25:00,2.46932,2.4696,2.46887,2.46907,31200000.0
2006-11-15 13:26:00,2.46936,2.46936,2.46857,2.46881,31200000.0
2006-11-15 13:27:00,2.4687,2.46953,2.4685,2.46905,27300000.0
2006-11-15 13:28:00,2.46963,2.46963,2.46893,2.46913,27300000.0
2006-11-15 13:29:00,2.469,2.46984,2.46881,2.46984,58200000.0
2006-11-15 13:31:00,2.46943,2.46978,2.46918,2.46978,39000000.0
2006-11-15 13:32:00,2.46936,2.47003,2.46916,2.47003,78000000.0
2006-11-15 13:33:00,2.47004,2.47004,2.46921,2.46948,66300000.0
2006-11-15 13:34:00,2.46974,2.46974,2.46895,2.46895,78000000.0
2006-11-15 13:35:00,2.46867,2.46902,2.4683,2.46883,97500000.0
2006-11-15 13:36:00,2.4681,2.46852,2.46786,2.46835,108600000.0
2006-11-15 13:37:00,2.46833,2.46874,2.46792,2.46817,54300000.0
2006-11-15 13:38:00,2.46826,2.46875,2.46806,2.46849,93300000.0
2006-11-15 13:39:00,2.46809,2.4687,2.46797,2.46833,81600000.0
2006-11-15 13:41:00,2.4685,2.46892,2.46841,2.46862,66300000.0
2006-11-15 13:42:00,2.46889,2.46889,2.46831,2.46852,27300000.0
2006-11-15 13:43:00,2.46897,2.46904,2.46853,2.46854,175200000.0
2006-11-15 13:45:00,2.46883,2.46942,2.46879,2.46915,128700000.0
2006-11-15 13:46:00,2.46879,2.46914,2.46845,2.46874,143400000.0
2006-11-15 13:47:00,2.46891,2.46944,2.46867,2.46881,116700000.0
2006-11-15 13:48:00,2.46916,2.46941,2.46873,2.46908,163800000.0
2006-11-15 13:49:00,2.46896,2.46946,2.46869,2.46946,116700000.0
2006-11-15 13:50:00,2.46951,2.46988,2.46934,2.46945,132000000.0
2006-11-15 13:51:00,2.46965,2.46974,2.46925,2.46928,166800000.0
2006-11-15 13:52:00,2.47011,2.4705,2.46988,2.47003,167700000.0
2006-11-15 13:53:00,2.47043,2.4707,2.47005,2.47019,136200000.0
2006-11-15 13:54:00,2.46986,2.47013,2.46967,2.46992,152100000.0
2006-11-15 13:55:00,2.46946,2.46998,2.46926,2.4697,123900000.0
2006-11-15 13:56:00,2.46882,2.46941,2.46882,2.46932,85200000.0
2006-11-15 13:57:00,2.46905,2.46941,2.46883,2.46903,159300000.0
2006-11-15 13:58:00,2.46913,2.46939,2.46872,2.46901,50700000.0
2006-11-15 13:59:00,2.46847,2.46876,2.46821,2.46851,148200000.0
2006-11-15 14:00:00,2.46861,2.46916,2.4686,2.46885,66300000.0
2006-11-15 14:01:00,2.46842,2.46892,2.46821,2.46845,89400000.0
2006-11-15 14:02:00,2.46847,2.46873,2.46818,2.46828,117000000.0
2006-11-15 14:03:00,2.46849,2.46889,2.46847,2.46881,128400000.0
2006-11-15 14:04:00,2.4686,2.46916,2.46848,2.46916,140400000.0
2006-11-15 14:05:00,2.46897,2.46921,2.46867,2.46889,201200000.0
2006-11-15 14:06:00,2.46898,2.46959,2.46873,2.46889,113100000.0
2006-11-15 14:07:00,2.46895,2.46935,2.46866,2.46881,120300000.0
2006-11-15 14:08:00,2.4685,2.4688,2.46815,2.46833,120900000.0
2006-11-15 14:09:00,2.46822,2.46858,2.46786,2.46831,101400000.0
2006-11-15 14:10:00,2.46867,2.46867,2.46797,2.46797,101400000.0
2006-11-15 14:11:00,2.46778,2.46814,2.46745,2.46772,119300000.0
2006-11-15 14:12:00,2.46749,2.46779,2.46726,2.46743,74100000.0
2006-11-15 14:14:00,2.46771,2.46775,2.4669,2.4669,81900000.0
2006-11-15 14:15:00,2.46725,2.46755,2.46674,2.46686,105300000.0
2006-11-15 14:16:00,2.46736,2.46802,2.46722,2.46742,155700000.0
2006-11-15 14:17:00,2.46749,2.46774,2.46673,2.46748,209400000.0
2006-11-15 14:18:00,2.46735,2.46779,2.46715,2.46733,151500000.0
2006-11-15 14:19:00,2.46701,2.46736,2.46663,2.46663,27300000.0
2006-11-15 14:20:00,2.46738,2.46763,2.46688,2.46716,120900000.0
2006-11-15 14:21:00,2.46765,2.46765,2.46688,2.46699,132600000.0
2006-11-15 14:22:00,2.46698,2.46732,2.4667,2.46701,136200000.0
2006-11-15 14:23:00,2.46681,2.46719,2.46659,2.46719,144300000.0
2006-11-15 14:24:00,2.46676,2.46727,2.46646,2.46679,78000000.0
2006-11-15 14:25:00,2.46695,2.46695,2.46626,2.46626,179400000.0
2006-11-15 14:26:00,2.4667,2.46792,2.46648,2.46749,150800000.0
2006-11-15 14:28:00,2.46751,2.46778,2.46705,2.46746,136200000.0
2006-11-15 14:29:00,2.46705,2.4675,2.46679,2.46746,158600000.0
2006-11-15 14:30:00,2.46776,2.46776,2.46708,2.46708,230100000.0
2006-11-15 14:31:00,2.46735,2.4678,2.46707,2.46747,218400000.0
2006-11-15 14:32:00,2.46754,2.46793,2.46721,2.4676,252900000.0
2006-11-15 14:33:00,2.46688,2.46756,2.46673,2.46751,225600000.0
2006-11-15 14:34:00,2.46744,2.46744,2.46646,2.46646,248400000.0
2006-11-15 14:35:00,2.46644,2.46704,2.46644,2.46692,206400000.0
2006-11-15 14:36:00,2.46689,2.46717,2.46631,2.46673,27300000.0
2006-11-15 14:37:00,2.46698,2.46706,2.46644,2.46644,198600000.0
2006-11-15 14:38:00,2.46694,2.4672,2.46657,2.46678,42900000.0
2006-11-15 14:39:00,2.46674,2.46674,2.46585,2.46607,183000000.0
2006-11-15 14:40:00,2.46613,2.46651,2.46577,2.46619,30900000.0
2006-11-15 14:41:00,2.46624,2.46655,2.46593,2.46627,170700000.0
2006-11-15 14:42:00,2.46595,2.46596,2.46539,2.46539,124800000.0
2006-11-15 14:43:00,2.46563,2.46623,2.46547,2.4659,151800000.0
2006-11-15 14:44:00,2.46595,2.46633,2.46559,2.46601,183000000.0
2006-11-15 14:45:00,2.46589,2.46609,2.46546,2.46548,39000000.0
2006-11-15 14:46:00,2.46596,2.46627,2.46568,2.46574,77700000.0
2006-11-15 14:47:00,2.46616,2.46623,2.46565,2.46597,46800000.0
2006-11-15 14:48:00,2.46587,2.46653,2.46587,2.46653,124500000.0
2006-11-15 14:49:00,2.46637,2.46677,2.46614,2.4663,185600000.0
2006-11-15 14:50:00,2.46598,2.46633,2.46578,2.46596,97200000.0
2006-11-15 14:51:00,2.4658,2.46627,2.46568,2.46627,19500000.0
2006-11-15 14:52:00,2.46601,2.46636,2.46586,2.46604,58200000.0
2006-11-15 14:53:00,2.4661,2.46665,2.46593,2.46654,85800000.0
2006-11-15 14:54:00,2.46665,2.46671,2.46625,2.46625,58200000.0
2006-11-15 14:55:00,2.46663,2.46672,2.46608,2.46637,78000000.0
2006-11-15 14:56:00,2.4664,2.46695,2.46623,2.46691,27300000.0
2006-11-15 14:57:00,2.46672,2.46729,2.46652,2.46701,147600000.0
2006-11-15 14:58:00,2.4671,2.46743,2.46682,2.46724,163200000.0
2006-11-15 14:59:00,2.46721,2.46748,2.46674,2.46697,62100000.0
2006-11-15 15:00:00,2.46719,2.46719,2.46643,2.46643,119000000.0
2006-11-15 15:01:00,2.46679,2.46711,2.46617,2.46634,105000000.0
2006-11-15 15:03:00,2.46617,2.46645,2.46567,2.46587,39000000.0
2006-11-15 15:04:00,2.46565,2.4659,2.46539,2.46577,35100000.0
2006-11-15 15:05:00,2.46563,2.46573,2.4651,2.46546,81300000.0
2006-11-15 15:06:00,2.46494,2.46548,2.4645,2.46474,128400000.0
2006-11-15 15:07:00,2.46409,2.46438,2.46368,2.46398,124800000.0
2006-11-15 15:08:00,2.46412,2.46444,2.46382,2.46389,159600000.0
2006-11-15 15:09:00,2.46454,2.46477,2.4642,2.46446,140400000.0
2006-11-15 15:10:00,2.46483,2.46491,2.4643,2.46436,210000000.0
2006-11-15 15:11:00,2.4646,2.46489,2.4644,2.46448,120300000.0
2006-11-15 15:12:00,2.46431,2.46518,2.46431,2.46518,27300000.0
2006-11-15 15:13:00,2.4645,2.46511,2.4645,2.46511,189800000.0
2006-11-15 15:14:00,2.46532,2.46579,2.4649,2.46517,132300000.0
2006-11-15 15:15:00,2.46572,2.46609,2.46549,2.46604,136500000.0
2006-11-15 15:16:00,2.4656,2.46624,2.4654,2.46583,159900000.0
2006-11-15 15:17:00,2.46555,2.46618,2.46543,2.46588,155700000.0
2006-11-15 15:18:00,2.46576,2.46615,2.46545,2.46585,97200000.0
2006-11-15 15:20:00,2.46562,2.46599,2.46508,2.46533,174900000.0
2006-11-15 15:21:00,2.46532,2.46572,2.46508,2.46548,144300000.0
2006-11-15 15:22:00,2.46549,2.46583,2.46527,2.46553,42600000.0
2006-11-15 15:23:00,2.46571,2.46611,2.46553,2.46611,179400000.0
2006-11-15 15:24:00,2.46613,2.46666,2.46581,2.46605,112800000.0
2006-11-15 15:25:00,2.46663,2.46663,2.46608,2.46611,70200000.0
2006-11-15 15:26:00,2.46662,2.46662,2.46611,2.46611,288600000.0
2006-11-15 15:27:00,2.46637,2.4671,2.46619,2.46677,225600000.0
2006-11-15 15:28:00,2.4668,2.4672,2.46615,2.46615,186900000.0
2006-11-15 15:29:00,2.46353,2.4663,2.46212,2.4663,249000000.0
2006-11-15 15:30:00,2.46379,2.46725,2.46311,2.46425,272400000.0
2006-11-15 15:31:00,2.46656,2.46659,2.46594,2.46594,214500000.0
2006-11-15 15:32:00,2.46673,2.46687,2.4663,2.46631,182700000.0
2006-11-15 15:33:00,2.46667,2.46667,2.4659,2.4659,27300000.0
2006-11-15 15:34:00,2.46593,2.46651,2.46583,2.4662,27300000.0
2006-11-15 15:35:00,2.46612,2.46612,2.46539,2.46565,31200000.0
2006-11-15 15:36:00,2.4658,2.46608,2.46544,2.46563,31200000.0
2006-11-15 15:37:00,2.4658,2.4661,2.46553,2.46561,237900000.0
2006-11-15 15:38:00,2.46593,2.46643,2.46568,2.4659,229500000.0
2006-11-15 15:39:00,2.46593,2.46625,2.46552,2.46572,167100000.0
2006-11-15 15:40:00,2.46581,2.46611,2.46548,2.46568,218400000.0
2006-11-15 15:41:00,2.46603,2.46662,2.4658,2.46587,206100000.0
2006-11-15 15:42:00,2.46606,2.46606,2.46516,2.46534,175200000.0
2006-11-15 15:43:00,2.46531,2.46571,2.4651,2.46554,233700000.0
2006-11-15 15:44:00,2.46539,2.46649,2.46529,2.46649,193400000.0
2006-11-15 15:45:00,2.46567,2.46636,2.46567,2.46636,230100000.0
2006-11-15 15:46:00,2.4664,2.46681,2.4661,2.46636,180400000.0
2006-11-15 15:47:00,2.46659,2.46699,2.46644,2.46695,229200000.0
2006-11-15 15:48:00,2.46626,2.4668,2.46601,2.46631,202500000.0
2006-11-15 15:49:00,2.46637,2.46706,2.46626,2.4667,19200000.0
2006-11-15 15:50:00,2.46709,2.4676,2.46697,2.46731,100500000.0
2006-11-15 15:51:00,2.46712,2.46744,2.46685,2.46744,190800000.0
2006-11-15 15:52:00,2.46658,2.46711,2.4665,2.4668,120600000.0
2006-11-15 15:53:00,2.4664,2.46691,2.4664,2.46672,136200000.0
2006-11-15 15:54:00,2.4666,2.46694,2.46626,2.46647,276600000.0
2006-11-15 15:55:00,2.46662,2.46709,2.46658,2.46709,183000000.0
2006-11-15 15:56:00,2.46659,2.46708,2.46658,2.46681,261000000.0
2006-11-15 15:57:00,2.46663,2.46693,2.46598,2.46613,35100000.0
2006-11-15 15:58:00,2.46637,2.46677,2.46614,2.46677,237300000.0
2006-11-15 15:59:00,2.46648,2.46707,2.46648,2.46707,174600000.0
2006-11-15 16:00:00,2.46716,2.46738,2.46677,2.46687,240900000.0
2006-11-15 16:01:00,2.46639,2.46672,2.46617,2.46639,187200000.0
2006-11-15 16:02:00,2.46639,2.46679,2.46602,2.46654,151800000.0
2006-11-15 16:03:00,2.46671,2.46704,2.46656,2.46693,229500000.0
2006-11-15 16:04:00,2.46674,2.46704,2.46648,2.46676,194700000.0
2006-11-15 16:05:00,2.4663,2.46682,2.46617,2.46646,212000000.0
2006-11-15 16:06:00,2.46597,2.46651,2.46588,2.46625,253500000.0
2006-11-15 16:07:00,2.46634,2.46662,2.46607,2.46619,27300000.0
2006-11-15 16:08:00,2.46629,2.4664,2.46568,2.46586,31200000.0
2006-11-15 16:09:00,2.46619,2.4666,2.46601,2.46656,210000000.0
2006-11-15 16:10:00,2.46653,2.4669,2.46633,2.46683,210600000.0
2006-11-15 16:11:00,2.46641,2.46678,2.46609,2.46646,27000000.0
2006-11-15 16:12:00,2.46651,2.4669,2.46614,2.46661,101400000.0
2006-11-15 16:13:00,2.46665,2.46696,2.46612,2.46629,158300000.0
2006-11-15 16:14:00,2.46637,2.46681,2.46609,2.46653,263700000.0
2006-11-15 16:15:00,2.46675,2.46702,2.46624,2.46643,42900000.0
2006-11-15 16:16:00,2.46694,2.46722,2.46658,2.46682,317900000.0
2006-11-15 16:17:00,2.46691,2.46691,2.46623,2.46623,183000000.0
2006-11-15 16:18:00,2.4666,2.46686,2.46622,2.46631,198900000.0
2006-11-15 16:19:00,2.46654,2.46686,2.46626,2.46667,225600000.0
2006-11-15 16:20:00,2.46607,2.46656,2.46601,2.46641,253500000.0
2006-11-15 16:21:00,2.46625,2.46655,2.46589,2.46607,276000000.0
2006-11-15 16:22:00,2.46606,2.46611,2.46554,2.46554,202800000.0
2006-11-15 16:23:00,2.46572,2.46633,2.46564,2.46621,249000000.0
2006-11-15 16:24:00,2.46589,2.46641,2.46561,2.46591,31200000.0
2006-11-15 16:25:00,2.4663,2.4668,2.46601,2.46625,171300000.0
2006-11-15 16:26:00,2.46637,2.4667,2.46585,2.46606,171600000.0
2006-11-15 16:27:00,2.46567,2.46632,2.46551,2.46632,214200000.0
2006-11-15 16:28:00,2.46587,2.46633,2.46567,2.46603,237900000.0
2006-11-15 16:29:00,2.46633,2.4666,2.46607,2.46623,163800000.0
2006-11-15 16:30:00,2.4659,2.46661,2.4659,2.46637,31200000.0
2006-11-15 16:31:00,2.46661,2.46661,2.46592,2.46592,271400000.0
2006-11-15 16:32:00,2.466,2.46642,2.46585,2.46609,186900000.0
2006-11-15 16:33:00,2.46559,2.46615,2.46544,2.4657,178800000.0
2006-11-15 16:34:00,2.46512,2.46585,2.46512,2.46563,198600000.0
2006-11-15 16:35:00,2.46585,2.46601,2.46546,2.46568,194700000.0
2006-11-15 16:36:00,2.46546,2.46608,2.46546,2.46597,35100000.0
2006-11-15 16:37:00,2.46566,2.46594,2.46543,2.46558,249300000.0
2006-11-15 16:38:00,2.466,2.46631,2.46562,2.4658,180700000.0
2006-11-15 16:39:00,2.46628,2.46635,2.46575,2.46575,280200000.0
2006-11-15 16:40:00,2.4659,2.46604,2.46551,2.46557,252600000.0
2006-11-15 16:42:00,2.46577,2.46604,2.46555,2.46595,206400000.0
2006-11-15 16:43:00,2.46566,2.46608,2.46552,2.46575,105000000.0
2006-11-15 16:44:00,2.46546,2.46581,2.46468,2.46501,187200000.0
2006-11-15 16:45:00,2.4648,2.46513,2.46446,2.46449,198300000.0
2006-11-15 16:46:00,2.46513,2.46522,2.46442,2.46442,245400000.0
2006-11-15 16:47:00,2.46438,2.46472,2.46418,2.46441,139800000.0
2006-11-15 16:48:00,2.46434,2.46484,2.46427,2.46474,132000000.0
2006-11-15 16:49:00,2.46454,2.46512,2.46445,2.46483,166800000.0
2006-11-15 16:50:00,2.46469,2.46536,2.46462,2.46496,167700000.0
2006-11-15 16:51:00,2.46522,2.46532,2.4648,2.46483,124200000.0
2006-11-15 16:52:00,2.46533,2.46549,2.46484,2.46499,163500000.0
2006-11-15 16:53:00,2.46558,2.46564,2.46516,2.46518,132600000.0
2006-11-15 16:54:00,2.46525,2.46557,2.46493,2.46548,85800000.0
2006-11-15 16:55:00,2.46556,2.46577,2.4652,2.46528,167400000.0
2006-11-15 16:56:00,2.4653,2.46578,2.46523,2.46575,198600000.0
2006-11-15 16:57:00,2.46552,2.466,2.46519,2.46546,183000000.0
2006-11-15 16:58:00,2.4659,2.46633,2.46575,2.46592,200600000.0
2006-11-15 16:59:00,2.46621,2.46627,2.46566,2.46586,169700000.0
2006-11-15 17:00:00,2.46574,2.46629,2.46567,2.466,191100000.0
2006-11-15 17:01:00,2.46586,2.4663,2.46567,2.46605,221700000.0
2006-11-15 17:02:00,2.46575,2.46606,2.46555,2.46577,181400000.0
2006-11-15 17:03:00,2.4657,2.46623,2.46561,2.46596,185600000.0
2006-11-15 17:04:00,2.46592,2.46645,2.46568,2.4661,222300000.0
2006-11-15 17:05:00,2.46608,2.46643,2.46587,2.46616,218400000.0
2006-11-15 17:06:00,2.46609,2.46624,2.46564,2.46572,263600000.0
2006-11-15 17:07:00,2.46572,2.46572,2.46494,2.46523,222000000.0
2006-11-15 17:08:00,2.46557,2.46605,2.46532,2.46573,31200000.0
2006-11-15 17:09:00,2.46576,2.46607,2.46533,2.46607,174600000.0
2006-11-15 17:10:00,2.46572,2.46603,2.46543,2.46558,240600000.0
2006-11-15 17:11:00,2.46588,2.46704,2.46588,2.46643,183000000.0
2006-11-15 17:12:00,2.4662,2.46687,2.46615,2.46678,159900000.0
2006-11-15 17:13:00,2.46705,2.46705,2.46608,2.46608,27000000.0
2006-11-15 17:14:00,2.46604,2.46635,2.46566,2.46609,39000000.0
2006-11-15 17:15:00,2.46563,2.46602,2.46516,2.46546,104700000.0
2006-11-15 17:16:00,2.46536,2.46581,2.46515,2.46567,120600000.0
2006-11-15 17:17:00,2.46537,2.46583,2.46518,2.46534,206700000.0
2006-11-15 17:18:00,2.46562,2.46597,2.46518,2.46562,163800000.0
2006-11-15 17:19:00,2.46565,2.4659,2.46523,2.46543,167400000.0
2006-11-15 17:20:00,2.46556,2.46556,2.4648,2.46505,27300000.0
2006-11-15 17:21:00,2.46513,2.46542,2.46473,2.46509,148200000.0
2006-11-15 17:22:00,2.46516,2.46538,2.46464,2.46503,113100000.0
2006-11-15 17:23:00,2.46523,2.46531,2.46462,2.46476,198600000.0
2006-11-15 17:24:00,2.46517,2.46562,2.46477,2.46503,147900000.0
2006-11-15 17:25:00,2.4656,2.4657,2.46517,2.46537,124800000.0
2006-11-15 17:26:00,2.46541,2.46587,2.46538,2.46587,108600000.0
2006-11-15 17:27:00,2.46587,2.46636,2.46571,2.46608,167400000.0
2006-11-15 17:29:00,2.46605,2.46675,2.46591,2.4665,175500000.0
2006-11-15 17:30:00,2.46687,2.46713,2.46645,2.46678,202800000.0
2006-11-15 17:31:00,2.46689,2.46718,2.46664,2.46718,193800000.0
2006-11-15 17:32:00,2.46724,2.46724,2.46654,2.46654,276900000.0
2006-11-15 17:33:00,2.46643,2.46668,2.46598,2.4662,294900000.0
2006-11-15 17:34:00,2.46634,2.4666,2.4658,2.46591,307800000.0
2006-11-15 17:35:00,2.46666,2.4667,2.46595,2.46599,27300000.0
2006-11-15 17:36:00,2.46667,2.46678,2.46624,2.46648,233400000.0
2006-11-15 17:39:00,2.46623,2.4669,2.46597,2.4669,27300000.0
2006-11-15 17:40:00,2.46659,2.46693,2.46597,2.46628,291600000.0
2006-11-15 17:41:00,2.46636,2.46644,2.46324,2.46324,19500000.0
2006-11-15 17:42:00,2.46624,2.46657,2.46594,2.46619,237900000.0
2006-11-15 17:43:00,2.46636,2.46667,2.46614,2.46667,194400000.0
2006-11-15 17:44:00,2.46641,2.46656,2.46588,2.46624,234000000.0
2006-11-15 17:45:00,2.46611,2.46612,2.46556,2.46575,236300000.0
2006-11-15 17:46:00,2.46575,2.46575,2.46499,2.46517,228900000.0
2006-11-15 17:47:00,2.46509,2.46555,2.46493,2.46532,313700000.0
2006-11-15 17:48:00,2.46505,2.46524,2.46447,2.46481,299700000.0
2006-11-15 17:49:00,2.46533,2.46551,2.46486,2.46486,256200000.0
2006-11-15 17:50:00,2.46503,2.46528,2.46477,2.46502,276600000.0
2006-11-15 17:51:00,2.46517,2.46524,2.46474,2.46491,225300000.0
2006-11-15 17:52:00,2.46519,2.46556,2.46489,2.46528,253200000.0
2006-11-15 17:53:00,2.46468,2.46517,2.46452,2.46504,196400000.0
2006-11-15 17:54:00,2.46519,2.46564,2.46491,2.46539,198600000.0
2006-11-15 17:55:00,2.4649,2.46564,2.4649,2.46564,31200000.0
2006-11-15 17:56:00,2.46573,2.4663,2.46542,2.46572,167100000.0
2006-11-15 17:57:00,2.46601,2.46635,2.46568,2.46578,23400000.0
2006-11-15 17:58:00,2.46592,2.46628,2.46545,2.46571,42900000.0
2006-11-15 17:59:00,2.46555,2.46626,2.46555,2.46626,260700000.0
2006-11-15 18:00:00,2.46609,2.46643,2.46587,2.46607,198600000.0
2006-11-15 18:01:00,2.46561,2.46611,2.46541,2.46579,236300000.0
2006-11-15 18:02:00,2.46581,2.46629,2.46581,2.46629,163800000.0
2006-11-15 18:03:00,2.46611,2.46652,2.46596,2.46646,167100000.0
2006-11-15 18:04:00,2.4659,2.46652,2.46589,2.46652,198600000.0
2006-11-15 18:05:00,2.46657,2.46665,2.46613,2.46613,191100000.0
2006-11-15 18:06:00,2.46646,2.46702,2.4663,2.46673,167400000.0
2006-11-15 18:07:00,2.46648,2.46675,2.46624,2.46667,182700000.0
2006-11-15 18:08:00,2.46648,2.46653,2.46593,2.46604,167700000.0
2006-11-15 18:09:00,2.46683,2.46683,2.46622,2.46642,229200000.0
2006-11-15 18:10:00,2.4662,2.46676,2.46616,2.46653,155700000.0
2006-11-15 18:11:00,2.46608,2.46636,2.46584,2.46608,218400000.0
2006-11-15 18:12:00,2.46639,2.46649,2.46596,2.46621,159900000.0
2006-11-15 18:13:00,2.46614,2.46647,2.4659,2.46619,163500000.0
2006-11-15 18:14:00,2.46646,2.4668,2.46632,2.46651,108900000.0
2006-11-15 18:16:00,2.46618,2.46667,2.46608,2.46667,240500000.0
2006-11-15 18:17:00,2.46652,2.46652,2.46585,2.46604,280800000.0
2006-11-15 18:18:00,2.4662,2.46658,2.4659,2.46602,205800000.0
2006-11-15 18:19:00,2.46659,2.46659,2.46587,2.46587,218100000.0
2006-11-15 18:20:00,2.46591,2.46635,2.46568,2.46612,212900000.0
2006-11-15 18:21:00,2.46605,2.46637,2.46584,2.466,128700000.0
2006-11-15 18:22:00,2.46633,2.4667,2.46605,2.46633,245400000.0
2006-11-15 18:23:00,2.46638,2.46666,2.46607,2.46653,182400000.0
2006-11-15 18:24:00,2.46628,2.46654,2.46596,2.46612,237600000.0
2006-11-15 18:25:00,2.46641,2.46641,2.4658,2.46583,159300000.0
2006-11-15 18:26:00,2.46586,2.46629,2.46564,2.46629,167100000.0
2006-11-15 18:27:00,2.46625,2.46666,2.46596,2.46666,229800000.0
2006-11-15 18:28:00,2.46673,2.46678,2.46613,2.46614,117000000.0
2006-11-15 18:29:00,2.46665,2.46665,2.46611,2.46611,27300000.0
2006-11-15 18:30:00,2.46645,2.46687,2.4662,2.46635,224600000.0
2006-11-15 18:31:00,2.46702,2.4674,2.46665,2.46677,35100000.0
2006-11-15 18:32:00,2.46727,2.46732,2.46661,2.46661,326700000.0
2006-11-15 18:34:00,2.46748,2.468,2.46726,2.46774,190800000.0
2006-11-15 18:35:00,2.46771,2.46843,2.46758,2.46788,26000000.0
2006-11-15 18:36:00,2.46834,2.46844,2.46736,2.46795,298700000.0
2006-11-15 18:37:00,2.46754,2.46802,2.46746,2.46798,27300000.0
2006-11-15 18:38:00,2.46808,2.46814,2.46732,2.46752,280500000.0
2006-11-15 18:39:00,2.46723,2.46755,2.4668,2.4672,268500000.0
2006-11-15 18:40:00,2.46717,2.46769,2.46664,2.46677,230100000.0
2006-11-15 18:41:00,2.46606,2.46643,2.46567,2.46579,302600000.0
2006-11-15 18:42:00,2.46585,2.46632,2.46563,2.46577,268800000.0
2006-11-15 18:43:00,2.4664,2.46653,2.46575,2.46598,257400000.0
2006-11-15 18:44:00,2.4662,2.46644,2.46564,2.46564,252300000.0
2006-11-15 18:45:00,2.46611,2.46648,2.46572,2.46616,287400000.0
2006-11-15 18:46:00,2.46618,2.46696,2.46618,2.46673,257100000.0
2006-11-15 18:47:00,2.46711,2.46752,2.46681,2.46694,42600000.0
2006-11-15 18:48:00,2.46672,2.46724,2.46667,2.46706,221400000.0
2006-11-15 18:49:00,2.46727,2.46774,2.46703,2.46739,128400000.0
2006-11-15 18:50:00,2.46741,2.46773,2.46709,2.46736,226200000.0
2006-11-15 18:51:00,2.46781,2.46816,2.46757,2.46815,105300000.0
2006-11-15 18:52:00,2.46831,2.46868,2.46797,2.46835,152100000.0
2006-11-15 18:53:00,2.46858,2.46865,2.468,2.4684,136500000.0
2006-11-15 18:54:00,2.46846,2.46876,2.46811,2.46827,131300000.0
2006-11-15 18:55:00,2.46807,2.46849,2.46792,2.46849,186900000.0
2006-11-15 18:56:00,2.46844,2.46844,2.46773,2.46773,74100000.0
2006-11-15 18:57:00,2.46838,2.46925,2.46825,2.46895,85800000.0
2006-11-15 18:58:00,2.46985,2.47002,2.46948,2.46971,108600000.0
2006-11-15 18:59:00,2.47001,2.47037,2.46945,2.46945,174300000.0
2006-11-15 19:00:00,2.46983,2.47011,2.46953,2.46969,183300000.0
2006-11-15 19:01:00,2.46961,2.47004,2.46949,2.46971,156000000.0
2006-11-15 19:02:00,2.46991,2.46992,2.46943,2.46943,167100000.0
2006-11-15 19:03:00,2.46953,2.46978,2.46922,2.46953,117000000.0
2006-11-15 19:04:00,2.46974,2.46991,2.46931,2.46959,237900000.0
2006-11-15 19:05:00,2.46975,2.46975,2.46922,2.46925,135900000.0
2006-11-15 19:06:00,2.46942,2.46942,2.46865,2.46889,31200000.0
2006-11-15 19:07:00,2.46911,2.4694,2.46883,2.46901,190500000.0
2006-11-15 19:08:00,2.46888,2.46939,2.46883,2.46912,39000000.0
2006-11-15 19:09:00,2.46924,2.46955,2.46895,2.4693,42900000.0
2006-11-15 19:10:00,2.469,2.46937,2.46862,2.46906,27300000.0
2006-11-15 19:11:00,2.46954,2.46989,2.46923,2.46963,185000000.0
2006-11-15 19:12:00,2.46943,2.46989,2.46931,2.46984,31200000.0
2006-11-15 19:13:00,2.46991,2.46991,2.46889,2.46889,27000000.0
2006-11-15 19:14:00,2.46937,2.46937,2.46865,2.46895,42900000.0
2006-11-15 19:15:00,2.4691,2.46962,2.4688,2.46935,116700000.0
2006-11-15 19:16:00,2.46899,2.46965,2.46888,2.46956,42900000.0
2006-11-15 19:17:00,2.46934,2.46966,2.4691,2.46935,35100000.0
2006-11-15 19:18:00,2.46967,2.46968,2.46911,2.4693,140400000.0
2006-11-15 19:19:00,2.46897,2.46948,2.46897,2.46947,175500000.0
2006-11-15 19:21:00,2.46952,2.46959,2.46911,2.46918,27300000.0
2006-11-15 19:23:00,2.46946,2.47017,2.46931,2.46985,27300000.0
2006-11-15 19:24:00,2.46946,2.46981,2.46926,2.46971,42900000.0
2006-11-15 19:25:00,2.46935,2.46981,2.46924,2.4696,311400000.0
2006-11-15 19:26:00,2.46893,2.4692,2.46865,2.46898,39000000.0
2006-11-15 19:27:00,2.46857,2.46887,2.46826,2.46847,23100000.0
2006-11-15 19:28:00,2.46834,2.46862,2.46788,2.46837,132300000.0
2006-11-15 19:29:00,2.46792,2.46827,2.46766,2.46797,31200000.0
2006-11-15 19:30:00,2.46795,2.46856,2.46771,2.46826,38700000.0
2006-11-15 19:31:00,2.46777,2.46819,2.46742,2.46784,31200000.0
2006-11-15 19:32:00,2.46848,2.46876,2.46821,2.46849,42600000.0
2006-11-15 19:33:00,2.46874,2.46877,2.46827,2.46832,35100000.0
2006-11-15 19:34:00,2.46867,2.46888,2.46827,2.46836,39000000.0
2006-11-15 19:35:00,2.46851,2.46903,2.4685,2.46903,27000000.0
2006-11-15 19:36:00,2.46889,2.46918,2.46849,2.46896,27300000.0
2006-11-15 19:37:00,2.46909,2.46909,2.4685,2.46855,27300000.0
2006-11-15 19:38:00,2.46876,2.46911,2.46854,2.46902,150800000.0
2006-11-15 19:39:00,2.46907,2.46915,2.46859,2.46879,39000000.0
2006-11-15 19:40:00,2.46904,2.46912,2.46856,2.46878,69600000.0
2006-11-15 19:41:00,2.46882,2.46925,2.4686,2.4692,147300000.0
2006-11-15 19:42:00,2.46864,2.46918,2.46859,2.46918,112800000.0
2006-11-15 19:43:00,2.46881,2.4693,2.46868,2.46901,89700000.0
2006-11-15 19:44:00,2.46912,2.4697,2.46899,2.46912,27300000.0
2006-11-15 19:46:00,2.46892,2.46934,2.46869,2.469,30900000.0
2006-11-15 19:47:00,2.46924,2.46932,2.46862,2.46881,39000000.0
2006-11-15 19:48:00,2.4688,2.46928,2.46865,2.46898,124200000.0
2006-11-15 19:49:00,2.46913,2.46937,2.46885,2.46899,30600000.0
2006-11-15 19:50:00,2.46904,2.46963,2.46883,2.46963,109200000.0
2006-11-15 19:51:00,2.46965,2.46992,2.46928,2.46936,39000000.0
2006-11-15 19:52:00,2.46934,2.46993,2.46934,2.46984,74100000.0
2006-11-15 19:53:00,2.46944,2.46998,2.46944,2.46997,31200000.0
2006-11-15 19:54:00,2.46984,2.46989,2.46938,2.46961,27000000.0
2006-11-15 19:55:00,2.4697,2.46978,2.46915,2.46919,124500000.0
2006-11-15 19:56:00,2.46987,2.46987,2.46925,2.46925,31200000.0
2006-11-15 19:57:00,2.46976,2.46997,2.46932,2.46937,58500000.0
2006-11-15 19:58:00,2.46956,2.47,2.46931,2.46968,113100000.0
2006-11-15 19:59:00,2.46985,2.47017,2.46959,2.46976,30900000.0
2006-11-15 20:00:00,2.46957,2.46988,2.46935,2.46956,42900000.0
2006-11-15 20:01:00,2.46962,2.46987,2.46929,2.46966,27300000.0
2006-11-15 20:02:00,2.46924,2.4697,2.46906,2.46952,42900000.0
2006-11-15 20:03:00,2.46954,2.46967,2.46914,2.46938,27300000.0
2006-11-15 20:04:00,2.46908,2.4696,2.46889,2.46951,39000000.0
2006-11-15 20:05:00,2.46902,2.46946,2.46891,2.46918,39000000.0
2006-11-15 20:06:00,2.4688,2.46963,2.4688,2.46929,42300000.0
2006-11-15 20:07:00,2.46936,2.46968,2.46922,2.46939,31200000.0
2006-11-15 20:08:00,2.46918,2.46976,2.46914,2.46976,85800000.0
2006-11-15 20:09:00,2.46919,2.46973,2.46899,2.46942,27300000.0
2006-11-15 20:10:00,2.46942,2.46974,2.46902,2.46923,93300000.0
2006-11-15 20:11:00,2.46898,2.46963,2.46898,2.46963,42600000.0
2006-11-15 20:12:00,2.46972,2.46983,2.46922,2.46922,27300000.0
2006-11-15 20:13:00,2.4695,2.46989,2.46936,2.46959,31200000.0
2006-11-15 20:15:00,2.4696,2.46995,2.46939,2.46957,27300000.0
2006-11-15 20:16:00,2.46937,2.4698,2.46901,2.46933,27300000.0
2006-11-15 20:17:00,2.46877,2.46953,2.46839,2.4692,27300000.0
2006-11-15 20:20:00,2.46937,2.46942,2.46876,2.46876,42900000.0
2006-11-15 20:21:00,2.46921,2.46933,2.4686,2.46888,23400000.0
2006-11-15 20:22:00,2.46893,2.46945,2.46874,2.46925,42900000.0
2006-11-15 20:23:00,2.46913,2.46928,2.46871,2.4688,39000000.0
2006-11-15 20:26:00,2.46912,2.46929,2.46854,2.46881,35100000.0
2006-11-15 20:27:00,2.46912,2.46912,2.46838,2.4686,30900000.0
2006-11-15 20:28:00,2.46883,2.46883,2.46769,2.46769,42600000.0
2006-11-15 20:29:00,2.46839,2.46876,2.46802,2.46849,85800000.0
2006-11-15 20:30:00,2.46847,2.4686,2.46794,2.4683,39000000.0
2006-11-15 20:31:00,2.46826,2.46854,2.46792,2.46834,31200000.0
2006-11-15 20:36:00,2.46849,2.46893,2.46835,2.46865,42900000.0
2006-11-15 20:37:00,2.46884,2.46884,2.46811,2.4683,35100000.0
2006-11-15 20:38:00,2.46843,2.4687,2.46808,2.46859,34800000.0
2006-11-15 20:39:00,2.46826,2.4686,2.46786,2.46805,39000000.0
2006-11-15 20:40:00,2.46826,2.46861,2.46789,2.46831,84500000.0
2006-11-15 20:41:00,2.46841,2.46868,2.46815,2.46865,27300000.0
2006-11-15 20:43:00,2.46814,2.4686,2.46797,2.46848,35100000.0
2006-11-15 20:44:00,2.46808,2.46867,2.46785,2.46832,31200000.0
2006-11-15 20:45:00,2.46868,2.46868,2.46787,2.46809,19200000.0
2006-11-15 20:47:00,2.46806,2.4684,2.46794,2.46794,31200000.0
2006-11-15 20:48:00,2.46817,2.46835,2.46772,2.46802,33800000.0
2006-11-15 20:49:00,2.46769,2.46831,2.46769,2.46829,27300000.0
2006-11-15 20:50:00,2.46801,2.46831,2.46777,2.46829,31200000.0
2006-11-15 20:53:00,2.46837,2.46869,2.46803,2.46868,31200000.0
2006-11-15 20:55:00,2.46867,2.46874,2.46803,2.46844,39000000.0
2006-11-15 20:56:00,2.46877,2.46897,2.46836,2.46836,39000000.0
2006-11-15 20:57:00,2.46838,2.46869,2.4681,2.46816,27300000.0
2006-11-15 20:58:00,2.4686,2.46866,2.46814,2.46816,42900000.0
2006-11-15 21:00:00,2.46822,2.46891,2.46778,2.46787,42900000.0
2006-11-15 21:01:00,2.46768,2.46768,2.46672,2.46677,31200000.0
2006-11-15 21:02:00,2.4675,2.46813,2.46734,2.46747,31200000.0
2006-11-15 21:03:00,2.46778,2.46782,2.46733,2.46733,39000000.0
2006-11-15 21:04:00,2.46783,2.4683,2.46748,2.46748,23400000.0
2006-11-15 21:05:00,2.46725,2.46758,2.46666,2.46757,30900000.0
2006-11-15 21:06:00,2.46748,2.46805,2.46732,2.46805,54600000.0
2006-11-15 21:07:00,2.46793,2.46837,2.4678,2.46823,27300000.0
2006-11-15 21:08:00,2.46791,2.46877,2.46791,2.46877,27000000.0
2006-11-15 21:09:00,2.46886,2.46943,2.46865,2.46914,35100000.0
2006-11-15 21:10:00,2.46901,2.46906,2.46848,2.46852,27300000.0
2006-11-15 21:11:00,2.46859,2.46951,2.46835,2.46951,27300000.0
2006-11-15 21:12:00,2.4694,2.46971,2.46898,2.46922,30900000.0
2006-11-15 21:13:00,2.4692,2.4692,2.46876,2.46898,18200000.0
2006-11-15 21:14:00,2.46909,2.46943,2.46881,2.46908,30900000.0
2006-11-15 21:15:00,2.46909,2.46949,2.46878,2.46887,42900000.0
2006-11-15 21:16:00,2.46913,2.46948,2.46884,2.46922,31200000.0
2006-11-15 21:17:00,2.46981,2.47023,2.46954,2.46996,31200000.0
2006-11-15 21:18:00,2.46999,2.47036,2.46969,2.46972,27300000.0
2006-11-15 21:19:00,2.46934,2.47021,2.4692,2.47021,27300000.0
2006-11-15 21:20:00,2.47029,2.47037,2.46961,2.47002,31200000.0
2006-11-15 21:21:00,2.46984,2.4703,2.46973,2.46998,39000000.0
2006-11-15 21:22:00,2.46978,2.47018,2.46936,2.46942,147900000.0
2006-11-15 21:23:00,2.46928,2.46985,2.46928,2.46978,66300000.0
2006-11-15 21:24:00,2.46886,2.46996,2.46886,2.46985,42600000.0
2006-11-15 21:25:00,2.46971,2.47008,2.46952,2.46974,42600000.0
2006-11-15 21:26:00,2.46916,2.46966,2.46871,2.46881,62100000.0
2006-11-15 21:27:00,2.46882,2.46934,2.46857,2.46922,97500000.0
2006-11-15 21:28:00,2.46929,2.46929,2.46821,2.46859,38700000.0
2006-11-15 21:29:00,2.46923,2.46965,2.46902,2.46928,35100000.0
2006-11-15 21:30:00,2.46919,2.46948,2.46889,2.46904,81900000.0
2006-11-15 21:32:00,2.46848,2.46904,2.46825,2.46903,30900000.0
2006-11-15 21:33:00,2.46906,2.46947,2.46881,2.46911,42900000.0
2006-11-15 21:34:00,2.46897,2.46931,2.46866,2.46926,31200000.0
2006-11-15 21:35:00,2.46951,2.46951,2.46883,2.46918,27300000.0
2006-11-15 21:36:00,2.46928,2.46971,2.46898,2.46971,39000000.0
2006-11-15 21:37:00,2.47006,2.47028,2.46967,2.46995,31200000.0
2006-11-15 21:38:00,2.47009,2.4702,2.4695,2.46963,30900000.0
2006-11-15 21:39:00,2.46954,2.47015,2.46935,2.46981,31200000.0
2006-11-15 21:40:00,2.46989,2.47026,2.46944,2.46957,27300000.0
2006-11-15 21:41:00,2.46965,2.47016,2.46932,2.46974,24700000.0
2006-11-15 21:42:00,2.46965,2.4702,2.46963,2.47019,31200000.0
2006-11-15 21:43:00,2.47022,2.47057,2.46991,2.47011,27300000.0
2006-11-15 21:44:00,2.47003,2.47034,2.46971,2.4698,124800000.0
2006-11-15 21:46:00,2.4703,2.47032,2.46959,2.47006,31200000.0
2006-11-15 21:47:00,2.46975,2.47004,2.46931,2.46969,66300000.0
2006-11-15 21:48:00,2.46967,2.46994,2.46916,2.46969,27300000.0
2006-11-15 21:49:00,2.46983,2.46992,2.46935,2.46961,27300000.0
2006-11-15 21:50:00,2.46944,2.47006,2.4693,2.46973,50700000.0
2006-11-15 21:51:00,2.46967,2.46996,2.46935,2.46962,39000000.0
2006-11-15 21:52:00,2.46945,2.46996,2.46945,2.4699,27300000.0
2006-11-15 21:53:00,2.46922,2.46993,2.46918,2.46931,23400000.0
2006-11-15 21:54:00,2.46944,2.46997,2.46934,2.46965,27300000.0
2006-11-15 21:55:00,2.46975,2.47,2.46937,2.46942,69600000.0
2006-11-15 21:56:00,2.46961,2.47031,2.46961,2.47031,78000000.0
2006-11-15 21:57:00,2.46973,2.4703,2.46965,2.47003,35100000.0
2006-11-15 21:58:00,2.46943,2.47005,2.46943,2.47002,66000000.0
2006-11-15 21:59:00,2.46976,2.46976,2.46892,2.4694,23400000.0
2006-11-15 22:00:00,2.4692,2.46974,2.46891,2.46937,39000000.0
2006-11-15 22:01:00,2.46915,2.46977,2.46905,2.46939,31200000.0
2006-11-15 22:03:00,2.4691,2.46937,2.46852,2.469,31200000.0
2006-11-15 22:05:00,2.46858,2.46906,2.46841,2.46859,39000000.0
2006-11-15 22:08:00,2.46878,2.46929,2.46855,2.46895,27300000.0
2006-11-15 22:09:00,2.46914,2.4694,2.4687,2.469,26700000.0
2006-11-15 22:13:00,2.46933,2.46943,2.46876,2.46897,27300000.0
2006-11-15 22:14:00,2.46885,2.46935,2.46881,2.46935,23400000.0
2006-11-15 22:15:00,2.46911,2.46944,2.46881,2.46902,31200000.0
2006-11-15 22:16:00,2.46905,2.46908,2.46846,2.46846,42900000.0
2006-11-15 22:17:00,2.46831,2.46917,2.46831,2.46917,54600000.0
2006-11-15 22:18:00,2.46881,2.46946,2.46881,2.46943,35100000.0
2006-11-15 22:19:00,2.46918,2.46967,2.46915,2.46957,31200000.0
2006-11-15 22:21:00,2.46902,2.46963,2.46902,2.4695,31200000.0
2006-11-15 22:22:00,2.46887,2.46934,2.46853,2.46888,54600000.0
2006-11-15 22:23:00,2.4693,2.46955,2.46879,2.46953,27300000.0
2006-11-15 22:26:00,2.46911,2.46949,2.46875,2.46918,31200000.0
2006-11-15 22:27:00,2.46876,2.46913,2.46836,2.46899,81600000.0
2006-11-15 22:28:00,2.46881,2.46932,2.46855,2.46892,34800000.0
2006-11-15 22:29:00,2.46943,2.46949,2.46891,2.469,27300000.0
2006-11-15 22:30:00,2.46973,2.47013,2.46941,2.46959,27300000.0
2006-11-15 22:31:00,2.46965,2.47015,2.46933,2.4697,85800000.0
2006-11-15 22:32:00,2.47033,2.47057,2.46987,2.47014,42900000.0
2006-11-15 22:33:00,2.46969,2.47012,2.46935,2.46967,132600000.0
2006-11-15 22:34:00,2.4698,2.47032,2.46951,2.46982,25700000.0
2006-11-15 22:35:00,2.4698,2.4703,2.46954,2.46977,31200000.0
2006-11-15 22:36:00,2.46946,2.47013,2.46942,2.46971,27300000.0
2006-11-15 22:37:00,2.46976,2.4703,2.46943,2.46998,30900000.0
2006-11-15 22:38:00,2.47024,2.47063,2.46977,2.47026,31200000.0
2006-11-15 22:40:00,2.47029,2.47092,2.47029,2.47092,27300000.0
2006-11-15 22:41:00,2.47026,2.47091,2.47026,2.47051,31200000.0
2006-11-15 22:42:00,2.47041,2.47081,2.46996,2.47021,97200000.0
2006-11-15 22:43:00,2.47064,2.47065,2.46999,2.47039,27300000.0
2006-11-15 22:44:00,2.47045,2.47068,2.47013,2.47035,31200000.0
2006-11-15 22:45:00,2.47048,2.47087,2.47024,2.47031,27300000.0
2006-11-15 22:47:00,2.47006,2.47006,2.46941,2.46944,31200000.0
2006-11-15 22:49:00,2.4699,2.47013,2.46953,2.46973,27300000.0
2006-11-15 22:50:00,2.47008,2.47008,2.46939,2.46939,27000000.0
2006-11-15 22:51:00,2.46976,2.46976,2.46888,2.46915,35100000.0
2006-11-15 22:52:00,2.46914,2.46964,2.46887,2.4692,31200000.0
2006-11-15 22:53:00,2.46926,2.46961,2.46902,2.46928,27300000.0
2006-11-15 22:54:00,2.46918,2.4697,2.46897,2.46919,42900000.0
2006-11-15 22:55:00,2.46913,2.46945,2.46894,2.46945,39000000.0
2006-11-15 22:59:00,2.46892,2.46932,2.4685,2.46879,46800000.0
2006-11-15 23:00:00,2.46931,2.46931,2.46762,2.46762,27300000.0
2006-11-15 23:01:00,2.46754,2.46835,2.46754,2.46796,27000000.0
2006-11-15 23:02:00,2.46754,2.46796,2.46692,2.46703,46800000.0
2006-11-15 23:03:00,2.46724,2.46766,2.46706,2.46732,42900000.0
2006-11-15 23:04:00,2.4673,2.46779,2.46687,2.46707,27300000.0
2006-11-15 23:05:00,2.46704,2.46769,2.46698,2.46769,38700000.0
2006-11-15 23:06:00,2.46741,2.4677,2.46701,2.46757,31200000.0
2006-11-15 23:07:00,2.46768,2.46768,2.46663,2.46663,31200000.0
2006-11-15 23:08:00,2.46739,2.46745,2.46689,2.46713,35100000.0
2006-11-15 23:09:00,2.46699,2.46746,2.4666,2.46696,35100000.0
2006-11-15 23:10:00,2.46726,2.46737,2.46656,2.46656,31200000.0
2006-11-15 23:11:00,2.4671,2.46747,2.46668,2.46747,27300000.0
2006-11-15 23:13:00,2.46644,2.46722,2.46644,2.46709,27300000.0
2006-11-15 23:14:00,2.46685,2.46714,2.46657,2.46678,27300000.0
2006-11-15 23:15:00,2.46707,2.46707,2.46611,2.46611,34800000.0
2006-11-15 23:16:00,2.46667,2.46717,2.4663,2.46665,50700000.0
2006-11-15 23:17:00,2.46682,2.46712,2.46651,2.46681,27300000.0
2006-11-15 23:18:00,2.4664,2.46691,2.46631,2.46671,27300000.0
2006-11-15 23:19:00,2.46699,2.46721,2.46653,2.46678,35100000.0
2006-11-15 23:20:00,2.46667,2.46705,2.46651,2.46674,27300000.0
2006-11-15 23:22:00,2.46664,2.46709,2.46662,2.467,27300000.0
2006-11-15 23:23:00,2.46616,2.46708,2.46616,2.46662,27300000.0
2006-11-15 23:26:00,2.4665,2.46707,2.46626,2.4665,27300000.0
2006-11-15 23:27:00,2.467,2.46779,2.46684,2.46779,39000000.0
2006-11-15 23:28:00,2.46758,2.46785,2.46718,2.46745,27300000.0
2006-11-15 23:29:00,2.46724,2.46782,2.46686,2.4673,57900000.0
2006-11-15 23:30:00,2.46769,2.46779,2.46694,2.46729,42600000.0
2006-11-15 23:31:00,2.46751,2.46775,2.46716,2.46746,27300000.0
2006-11-15 23:32:00,2.46735,2.46769,2.4671,2.46743,35100000.0
2006-11-15 23:34:00,2.46765,2.46805,2.46751,2.46775,23400000.0
2006-11-15 23:35:00,2.46753,2.46782,2.46716,2.46731,42900000.0
2006-11-15 23:37:00,2.4675,2.46775,2.46675,2.46711,27300000.0
2006-11-15 23:38:00,2.46761,2.46772,2.46684,2.46684,62400000.0
2006-11-15 23:40:00,2.46746,2.46786,2.46724,2.46752,42900000.0
2006-11-15 23:41:00,2.46747,2.46778,2.46712,2.46727,22800000.0
2006-11-15 23:43:00,2.46736,2.46795,2.46714,2.46759,27300000.0
2006-11-15 23:44:00,2.46765,2.46799,2.46704,2.4676,27300000.0
2006-11-15 23:45:00,2.46783,2.46812,2.46743,2.46784,35100000.0
2006-11-15 23:49:00,2.46744,2.46781,2.46733,2.46778,38700000.0
2006-11-15 23:50:00,2.46784,2.46813,2.46749,2.46753,27300000.0
2006-11-15 23:52:00,2.46756,2.46801,2.46714,2.46784,27300000.0
2006-11-15 23:54:00,2.46758,2.46808,2.46755,2.46794,39000000.0
2006-11-15 23:56:00,2.46685,2.46765,2.4665,2.46661,31200000.0
2006-11-15 23:57:00,2.46766,2.46795,2.46744,2.46765,30900000.0
2006-11-15 23:58:00,2.46722,2.46792,2.4669,2.46734,66300000.0
2006-11-15 23:59:00,2.46799,2.46799,2.46687,2.46687,73500000.0
2006-11-16 00:00:00,2.46674,2.46719,2.46639,2.46653,42900000.0
2006-11-16 00:01:00,2.46648,2.46714,2.46646,2.46687,31200000.0
2006-11-16 00:02:00,2.46646,2.46728,2.46631,2.46674,39000000.0
2006-11-16 00:03:00,2.46705,2.46763,2.46705,2.46763,31200000.0
2006-11-16 00:04:00,2.46755,2.46791,2.46741,2.46791,27300000.0
2006-11-16 00:05:00,2.46759,2.46805,2.46736,2.46796,39000000.0
2006-11-16 00:07:00,2.46798,2.46798,2.46668,2.46668,27300000.0
2006-11-16 00:08:00,2.46745,2.46796,2.46694,2.46761,27300000.0
2006-11-16 00:09:00,2.46792,2.46835,2.4677,2.46795,42900000.0
2006-11-16 00:10:00,2.4679,2.46827,2.46759,2.46786,31200000.0
2006-11-16 00:11:00,2.46757,2.46816,2.46732,2.4681,31200000.0
2006-11-16 00:12:00,2.46812,2.46812,2.46762,2.46775,13000000.0
2006-11-16 00:15:00,2.46808,2.46809,2.46753,2.46753,23100000.0
2006-11-16 00:16:00,2.46773,2.46791,2.46703,2.46742,31200000.0
2006-11-16 00:17:00,2.46748,2.46804,2.46704,2.46804,31200000.0
2006-11-16 00:18:00,2.46834,2.46863,2.46797,2.46823,27300000.0
2006-11-16 00:19:00,2.46865,2.46865,2.46796,2.46796,38700000.0
2006-11-16 00:20:00,2.46803,2.46834,2.46768,2.46807,27300000.0
2006-11-16 00:22:00,2.46817,2.46817,2.46673,2.46759,61800000.0
2006-11-16 00:23:00,2.46836,2.46842,2.46742,2.46742,31200000.0
2006-11-16 00:24:00,2.46867,2.46915,2.46848,2.46915,39000000.0
2006-11-16 00:25:00,2.46872,2.46917,2.46845,2.46915,27300000.0
2006-11-16 00:26:00,2.4687,2.4687,2.46745,2.46783,27300000.0
2006-11-16 00:27:00,2.46847,2.46887,2.46815,2.46838,27000000.0
2006-11-16 00:29:00,2.46825,2.46896,2.46825,2.46896,19500000.0
2006-11-16 00:30:00,2.46896,2.46898,2.46837,2.4686,39000000.0
2006-11-16 00:31:00,2.46852,2.46889,2.46824,2.46847,35100000.0
2006-11-16 00:32:00,2.46929,2.46957,2.4689,2.46906,27300000.0
2006-11-16 00:33:00,2.46895,2.46966,2.46866,2.46957,31200000.0
2006-11-16 00:37:00,2.46877,2.46928,2.46841,2.469,31200000.0
2006-11-16 00:38:00,2.46905,2.46949,2.46861,2.46892,35100000.0
2006-11-16 00:39:00,2.46938,2.46938,2.46867,2.46904,35100000.0
2006-11-16 00:40:00,2.46909,2.46957,2.46897,2.46929,35100000.0
2006-11-16 00:41:00,2.46933,2.4696,2.46909,2.46925,39000000.0
2006-11-16 00:42:00,2.46917,2.46959,2.46869,2.46924,78000000.0
2006-11-16 00:44:00,2.46952,2.46963,2.469,2.46927,31200000.0
2006-11-16 00:45:00,2.46963,2.46967,2.46881,2.46918,35100000.0
2006-11-16 00:46:00,2.4693,2.46972,2.46885,2.4691,42900000.0
2006-11-16 00:47:00,2.4689,2.46967,2.46864,2.46901,19500000.0
2006-11-16 00:50:00,2.46929,2.46995,2.46916,2.46942,66300000.0
2006-11-16 00:51:00,2.46925,2.46971,2.46899,2.46904,27300000.0
2006-11-16 00:52:00,2.46847,2.46947,2.46797,2.46947,54600000.0
2006-11-16 00:53:00,2.4696,2.4696,2.46895,2.46916,35100000.0
2006-11-16 00:54:00,2.46887,2.46921,2.46856,2.46913,31200000.0
2006-11-16 00:55:00,2.46836,2.4693,2.46834,2.46866,31200000.0
2006-11-16 00:56:00,2.46882,2.46952,2.46868,2.46948,70200000.0
2006-11-16 00:58:00,2.46957,2.46957,2.46887,2.46896,42900000.0
2006-11-16 00:59:00,2.46845,2.46955,2.46843,2.46918,117000000.0
2006-11-16 01:00:00,2.46802,2.46893,2.46782,2.46878,154800000.0
2006-11-16 01:01:00,2.46878,2.46878,2.46811,2.4683,27300000.0
2006-11-16 01:02:00,2.4683,2.46875,2.468,2.46834,88100000.0
2006-11-16 01:03:00,2.46828,2.46865,2.46796,2.46815,39000000.0
2006-11-16 01:04:00,2.4685,2.46882,2.46811,2.46834,38700000.0
2006-11-16 01:05:00,2.46885,2.46887,2.46828,2.46849,42900000.0
2006-11-16 01:06:00,2.46865,2.46918,2.46848,2.46918,35100000.0
2006-11-16 01:08:00,2.46901,2.46931,2.46874,2.46928,27000000.0
2006-11-16 01:11:00,2.46881,2.46928,2.46869,2.46896,31200000.0
2006-11-16 01:12:00,2.46935,2.4696,2.46897,2.46897,35100000.0
2006-11-16 01:14:00,2.46894,2.4698,2.46597,2.46712,42600000.0
2006-11-16 01:15:00,2.46915,2.46962,2.46915,2.46926,21800000.0
2006-11-16 01:17:00,2.46953,2.46953,2.4688,2.46903,35100000.0
2006-11-16 01:20:00,2.469,2.46927,2.46861,2.46917,31200000.0
2006-11-16 01:21:00,2.4691,2.46921,2.46867,2.46868,27300000.0
2006-11-16 01:22:00,2.46872,2.46918,2.46854,2.46917,42900000.0
2006-11-16 01:23:00,2.46879,2.46926,2.46874,2.46918,27000000.0
2006-11-16 01:25:00,2.4686,2.46904,2.46793,2.46869,34800000.0
2006-11-16 01:27:00,2.46876,2.46903,2.46833,2.46859,23400000.0
2006-11-16 01:28:00,2.46838,2.46903,2.46838,2.46903,27000000.0
2006-11-16 01:32:00,2.46856,2.46914,2.46849,2.46911,73800000.0
2006-11-16 01:33:00,2.46919,2.46944,2.46889,2.46894,42900000.0
2006-11-16 01:34:00,2.46899,2.4694,2.46861,2.46861,58500000.0
2006-11-16 01:35:00,2.46836,2.46905,2.46836,2.46873,31200000.0
2006-11-16 01:36:00,2.46909,2.46937,2.46851,2.46904,42900000.0
2006-11-16 01:37:00,2.46902,2.46948,2.46901,2.46906,27300000.0
2006-11-16 01:38:00,2.46882,2.46919,2.46864,2.4688,27300000.0
2006-11-16 01:39:00,2.4694,2.4695,2.46866,2.46903,27000000.0
2006-11-16 01:40:00,2.46908,2.46959,2.46888,2.46939,27300000.0
2006-11-16 01:41:00,2.46859,2.46912,2.46849,2.46912,27300000.0
2006-11-16 01:42:00,2.46897,2.46934,2.46875,2.46912,42900000.0
2006-11-16 01:43:00,2.46904,2.46935,2.46878,2.46898,27300000.0
2006-11-16 01:45:00,2.46877,2.46938,2.46877,2.46938,46500000.0
2006-11-16 01:47:00,2.46972,2.47013,2.46966,2.47013,30900000.0
2006-11-16 01:48:00,2.46979,2.47024,2.46958,2.4702,27300000.0
2006-11-16 01:49:00,2.46994,2.47019,2.46955,2.46969,27300000.0
2006-11-16 01:50:00,2.46986,2.47062,2.46972,2.47039,31200000.0
2006-11-16 01:51:00,2.47,2.47059,2.46962,2.46994,58500000.0
2006-11-16 01:52:00,2.46991,2.47049,2.46973,2.46989,42900000.0
2006-11-16 01:53:00,2.47009,2.47009,2.46851,2.46882,23400000.0
2006-11-16 01:54:00,2.46895,2.46944,2.46878,2.46944,30900000.0
2006-11-16 01:56:00,2.46841,2.46905,2.46839,2.46878,35100000.0
2006-11-16 01:57:00,2.46891,2.46917,2.46867,2.46891,39000000.0
2006-11-16 01:58:00,2.46857,2.46912,2.46851,2.46897,46500000.0
2006-11-16 01:59:00,2.46857,2.46893,2.46805,2.46841,27300000.0
2006-11-16 02:01:00,2.46921,2.4694,2.46866,2.46905,27300000.0
2006-11-16 02:02:00,2.46925,2.46935,2.46889,2.46912,26000000.0
2006-11-16 02:03:00,2.4688,2.46966,2.4688,2.46935,30900000.0
2006-11-16 02:04:00,2.46932,2.4698,2.4692,2.4698,27000000.0
2006-11-16 02:05:00,2.46947,2.46991,2.46942,2.46964,31200000.0
2006-11-16 02:06:00,2.46948,2.46984,2.46924,2.46951,26700000.0
2006-11-16 02:07:00,2.46937,2.47001,2.46913,2.46965,30900000.0
2006-11-16 02:08:00,2.46999,2.46999,2.46935,2.46958,39000000.0
2006-11-16 02:09:00,2.46973,2.46999,2.46942,2.46967,31200000.0
2006-11-16 02:10:00,2.46972,2.46986,2.46928,2.46947,31200000.0
2006-11-16 02:11:00,2.46951,2.47019,2.4693,2.46985,30900000.0
2006-11-16 02:13:00,2.46928,2.46972,2.46907,2.46941,42600000.0
2006-11-16 02:14:00,2.46913,2.46948,2.46882,2.46948,39000000.0
2006-11-16 02:15:00,2.46873,2.46944,2.46873,2.46929,31200000.0
2006-11-16 02:18:00,2.46926,2.46961,2.46897,2.46949,31200000.0
2006-11-16 02:20:00,2.46926,2.46968,2.46916,2.46951,27300000.0
2006-11-16 02:23:00,2.46892,2.46939,2.46857,2.46881,34500000.0
2006-11-16 02:24:00,2.46944,2.46947,2.46894,2.46894,27300000.0
2006-11-16 02:25:00,2.46874,2.46949,2.46862,2.46889,35100000.0
2006-11-16 02:28:00,2.46888,2.46913,2.46868,2.46912,27300000.0
2006-11-16 02:30:00,2.46885,2.46944,2.46885,2.46941,30900000.0
2006-11-16 02:32:00,2.46935,2.46954,2.469,2.469,31200000.0
2006-11-16 02:33:00,2.46917,2.46945,2.46877,2.46905,42900000.0
2006-11-16 02:34:00,2.46888,2.46927,2.46839,2.46927,31200000.0
2006-11-16 02:35:00,2.46902,2.46956,2.46883,2.46923,31200000.0
2006-11-16 02:36:00,2.46947,2.46974,2.46906,2.46938,31200000.0
2006-11-16 02:37:00,2.46941,2.4695,2.46878,2.46899,27300000.0
2006-11-16 02:38:00,2.46872,2.46908,2.46857,2.46868,39000000.0
2006-11-16 02:39:00,2.46859,2.46943,2.46859,2.4694,31200000.0
2006-11-16 02:40:00,2.46898,2.46933,2.46854,2.4686,42900000.0
2006-11-16 02:41:00,2.46867,2.46922,2.4683,2.46857,34800000.0
2006-11-16 02:43:00,2.46933,2.46941,2.46873,2.46905,27300000.0
2006-11-16 02:44:00,2.46938,2.46939,2.46884,2.46886,27000000.0
2006-11-16 02:46:00,2.46931,2.4694,2.46878,2.46898,27300000.0
2006-11-16 02:47:00,2.46927,2.46934,2.46875,2.46891,27300000.0
2006-11-16 02:48:00,2.4692,2.46952,2.46897,2.46903,27300000.0
2006-11-16 02:49:00,2.4688,2.46951,2.4688,2.46951,27300000.0
2006-11-16 02:50:00,2.46909,2.46939,2.46882,2.4693,27300000.0
2006-11-16 02:51:00,2.4691,2.46956,2.46889,2.46956,30900000.0
2006-11-16 02:52:00,2.46919,2.46949,2.4689,2.46928,27300000.0
2006-11-16 02:53:00,2.46893,2.46957,2.4687,2.46904,35100000.0
2006-11-16 02:54:00,2.46889,2.46955,2.46875,2.46915,30900000.0
2006-11-16 02:55:00,2.46954,2.46959,2.46903,2.46914,27300000.0
2006-11-16 02:56:00,2.4682,2.46954,2.46682,2.46818,27300000.0
2006-11-16 02:57:00,2.46917,2.46976,2.46913,2.46955,31200000.0
2006-11-16 02:58:00,2.46904,2.46946,2.46868,2.46946,27300000.0
2006-11-16 02:59:00,2.46915,2.46948,2.46866,2.46915,39000000.0
2006-11-16 03:00:00,2.46935,2.46942,2.46888,2.46892,27300000.0
2006-11-16 03:01:00,2.4692,2.46947,2.46881,2.46917,31200000.0
2006-11-16 03:02:00,2.46915,2.46946,2.46888,2.46906,30900000.0
2006-11-16 03:03:00,2.46856,2.46917,2.46852,2.46877,35100000.0
2006-11-16 03:04:00,2.46871,2.469,2.46848,2.46866,23400000.0
2006-11-16 03:05:00,2.46869,2.46918,2.46805,2.46847,27300000.0
2006-11-16 03:06:00,2.46945,2.46975,2.46905,2.46939,35100000.0
2006-11-16 03:07:00,2.46935,2.46983,2.4691,2.46953,39000000.0
2006-11-16 03:08:00,2.46949,2.4696,2.46901,2.46929,27000000.0
2006-11-16 03:09:00,2.46939,2.46991,2.46927,2.46989,30600000.0
2006-11-16 03:10:00,2.4696,2.46995,2.46935,2.46982,42900000.0
2006-11-16 03:11:00,2.46985,2.47017,2.46953,2.46957,30300000.0
2006-11-16 03:12:00,2.4699,2.46991,2.46946,2.46968,30900000.0
2006-11-16 03:13:00,2.46988,2.47016,2.46942,2.46968,27300000.0
2006-11-16 03:21:00,2.46956,2.46983,2.46908,2.46931,42900000.0
2006-11-16 03:22:00,2.46942,2.46942,2.46868,2.46878,19500000.0
2006-11-16 03:23:00,2.4688,2.46957,2.46877,2.46957,27000000.0
2006-11-16 03:25:00,2.46968,2.46998,2.46947,2.46989,31200000.0
2006-11-16 03:26:00,2.46982,2.4701,2.46957,2.46988,27000000.0
2006-11-16 03:27:00,2.4698,2.4702,2.46959,2.46989,35100000.0
2006-11-16 03:28:00,2.47006,2.47016,2.46948,2.46949,31200000.0
2006-11-16 03:29:00,2.46979,2.47008,2.46952,2.46998,31200000.0
2006-11-16 03:30:00,2.46924,2.46997,2.46903,2.46942,27300000.0
2006-11-16 03:31:00,2.46917,2.46917,2.46811,2.46854,39000000.0
2006-11-16 03:32:00,2.46846,2.46899,2.46844,2.4687,27300000.0
2006-11-16 03:33:00,2.46888,2.46949,2.46862,2.46918,39000000.0
2006-11-16 03:34:00,2.46928,2.46969,2.46898,2.46955,31200000.0
2006-11-16 03:35:00,2.46944,2.46969,2.46901,2.46964,39000000.0
2006-11-16 03:36:00,2.46948,2.47026,2.46948,2.47026,27300000.0
2006-11-16 03:37:00,2.46997,2.47031,2.46961,2.47004,27300000.0
2006-11-16 03:38:00,2.46969,2.47002,2.46929,2.47002,42900000.0
2006-11-16 03:39:00,2.46967,2.46967,2.46899,2.46917,31200000.0
2006-11-16 03:40:00,2.46878,2.46929,2.46875,2.46925,27300000.0
2006-11-16 03:41:00,2.46892,2.46925,2.46854,2.46895,27300000.0
2006-11-16 03:42:00,2.46926,2.46996,2.46911,2.46967,31200000.0
2006-11-16 03:43:00,2.4696,2.46993,2.46901,2.46901,35100000.0
2006-11-16 03:44:00,2.46947,2.46999,2.46935,2.46965,26000000.0
2006-11-16 03:45:00,2.46991,2.47017,2.46966,2.47007,27300000.0
2006-11-16 03:46:00,2.4697,2.46997,2.46939,2.46997,27300000.0
2006-11-16 03:47:00,2.47004,2.47019,2.46919,2.46919,27300000.0
2006-11-16 03:48:00,2.46972,2.47073,2.46924,2.47073,26700000.0
2006-11-16 03:49:00,2.4705,2.47107,2.4705,2.47087,42600000.0
2006-11-16 03:50:00,2.47058,2.47107,2.47025,2.47069,42900000.0
2006-11-16 03:52:00,2.47038,2.47071,2.46997,2.47034,31200000.0
2006-11-16 03:53:00,2.47077,2.47105,2.47049,2.47063,27300000.0
2006-11-16 03:54:00,2.47066,2.47114,2.47036,2.47107,31200000.0
2006-11-16 03:55:00,2.47088,2.47118,2.47028,2.47048,39000000.0
2006-11-16 03:56:00,2.47039,2.47067,2.47005,2.47022,27300000.0
2006-11-16 03:57:00,2.47007,2.47035,2.46973,2.46987,27300000.0
2006-11-16 03:58:00,2.46996,2.47032,2.46978,2.47032,31200000.0
2006-11-16 03:59:00,2.46995,2.47068,2.46995,2.47042,27300000.0
2006-11-16 04:00:00,2.47068,2.47106,2.47038,2.47055,26000000.0
2006-11-16 04:01:00,2.47023,2.47069,2.47003,2.47039,39000000.0
2006-11-16 04:02:00,2.47065,2.47065,2.46986,2.46986,23400000.0
2006-11-16 04:03:00,2.47047,2.47075,2.47016,2.47031,27000000.0
2006-11-16 04:04:00,2.47058,2.47058,2.46979,2.46986,27300000.0
2006-11-16 04:06:00,2.47043,2.47055,2.47001,2.47001,42900000.0
2006-11-16 04:07:00,2.47051,2.4708,2.46822,2.4707,27300000.0
2006-11-16 04:08:00,2.47063,2.47066,2.47009,2.47009,35100000.0
2006-11-16 04:09:00,2.47053,2.47089,2.47019,2.4706,27300000.0
2006-11-16 04:10:00,2.4708,2.4708,2.47021,2.47025,27000000.0
2006-11-16 04:11:00,2.47027,2.47072,2.47009,2.47066,27300000.0
2006-11-16 04:12:00,2.47026,2.47064,2.46998,2.46998,26000000.0
2006-11-16 04:15:00,2.47007,2.47043,2.4679,2.47009,27300000.0
2006-11-16 04:16:00,2.46991,2.47026,2.46945,2.46966,27300000.0
2006-11-16 04:17:00,2.46958,2.46992,2.46931,2.46963,27000000.0
2006-11-16 04:19:00,2.46936,2.46976,2.46902,2.46934,42600000.0
2006-11-16 04:20:00,2.46911,2.46942,2.46877,2.46909,30900000.0
2006-11-16 04:21:00,2.46971,2.46993,2.46929,2.46929,30600000.0
2006-11-16 04:22:00,2.46942,2.46976,2.46888,2.46919,27000000.0
2006-11-16 04:23:00,2.46927,2.46963,2.46893,2.46927,27300000.0
2006-11-16 04:24:00,2.46919,2.46967,2.46919,2.46966,23400000.0
2006-11-16 04:25:00,2.46925,2.46976,2.46916,2.46961,27300000.0
2006-11-16 04:26:00,2.46916,2.46947,2.46876,2.4691,42900000.0
2006-11-16 04:27:00,2.46938,2.46971,2.46898,2.46935,27300000.0
2006-11-16 04:29:00,2.46971,2.47018,2.46949,2.47,31200000.0
2006-11-16 04:30:00,2.46986,2.47028,2.46972,2.4702,31200000.0
2006-11-16 04:33:00,2.47004,2.47004,2.46932,2.46949,31200000.0
2006-11-16 04:35:00,2.46973,2.46978,2.46913,2.46913,27000000.0
2006-11-16 04:36:00,2.46973,2.46973,2.46877,2.46893,27300000.0
2006-11-16 04:37:00,2.4691,2.4691,2.46843,2.46852,31200000.0
2006-11-16 04:38:00,2.46882,2.46928,2.46868,2.46871,22100000.0
2006-11-16 04:39:00,2.46886,2.46886,2.46805,2.46827,31200000.0
2006-11-16 04:41:00,2.4688,2.46911,2.46862,2.46884,28600000.0
2006-11-16 04:43:00,2.46875,2.46875,2.46809,2.46827,42600000.0
2006-11-16 04:44:00,2.46873,2.46876,2.46817,2.46817,31200000.0
2006-11-16 04:45:00,2.46884,2.46905,2.46844,2.46844,27300000.0
2006-11-16 04:46:00,2.46846,2.46875,2.46784,2.46827,27300000.0
2006-11-16 04:48:00,2.46839,2.4685,2.46787,2.46787,42600000.0
2006-11-16 04:49:00,2.46809,2.46897,2.46809,2.46895,39000000.0
2006-11-16 04:52:00,2.46867,2.46895,2.46832,2.46868,27000000.0
2006-11-16 04:53:00,2.46864,2.46864,2.46813,2.46813,27300000.0
2006-11-16 04:54:00,2.46816,2.46867,2.46808,2.46867,31200000.0
2006-11-16 04:55:00,2.46865,2.46869,2.46797,2.46813,39000000.0
2006-11-16 04:57:00,2.46819,2.46898,2.46819,2.46884,30900000.0
2006-11-16 04:59:00,2.46896,2.46923,2.46865,2.46891,42900000.0
2006-11-16 05:00:00,2.46901,2.4693,2.46872,2.46876,30900000.0
2006-11-16 05:01:00,2.46864,2.46898,2.46846,2.46871,27300000.0
2006-11-16 05:02:00,2.46897,2.46897,2.46837,2.46837,27300000.0
2006-11-16 05:04:00,2.46895,2.46919,2.4685,2.4685,31200000.0
2006-11-16 05:05:00,2.46905,2.4693,2.46868,2.46886,27300000.0
2006-11-16 05:06:00,2.46928,2.46929,2.46861,2.46883,35100000.0
2006-11-16 05:07:00,2.46897,2.46897,2.46823,2.46847,31200000.0
2006-11-16 05:08:00,2.46875,2.46915,2.46826,2.46915,27300000.0
2006-11-16 05:11:00,2.46882,2.46948,2.46862,2.46912,39000000.0
2006-11-16 05:13:00,2.46923,2.46923,2.4683,2.46871,42600000.0
2006-11-16 05:14:00,2.46797,2.46922,2.46797,2.46901,30900000.0
2006-11-16 05:15:00,2.46904,2.46927,2.46848,2.46873,27300000.0
2006-11-16 05:18:00,2.4687,2.46931,2.4687,2.46931,27000000.0
2006-11-16 05:19:00,2.4693,2.4693,2.46861,2.46887,27300000.0
2006-11-16 05:20:00,2.46897,2.46903,2.46823,2.46866,39000000.0
2006-11-16 05:22:00,2.4687,2.46904,2.46849,2.46887,31200000.0
2006-11-16 05:23:00,2.46892,2.46919,2.46848,2.46856,27300000.0
2006-11-16 05:24:00,2.46896,2.46922,2.4687,2.46889,39000000.0
2006-11-16 05:25:00,2.46909,2.46909,2.46824,2.46824,27300000.0
2006-11-16 05:26:00,2.46857,2.46913,2.46844,2.46898,31200000.0
2006-11-16 05:28:00,2.46916,2.46953,2.46895,2.469,27300000.0
2006-11-16 05:31:00,2.46917,2.46937,2.46876,2.46906,31200000.0
2006-11-16 05:32:00,2.46901,2.46929,2.46875,2.46896,39000000.0
2006-11-16 05:33:00,2.46878,2.46912,2.46837,2.46862,31200000.0
2006-11-16 05:34:00,2.4683,2.46881,2.46818,2.4688,31200000.0
2006-11-16 05:36:00,2.46846,2.46885,2.46815,2.4686,34800000.0
2006-11-16 05:37:00,2.46842,2.46907,2.46676,2.46863,31200000.0
2006-11-16 05:38:00,2.46921,2.46925,2.46868,2.46868,26000000.0
2006-11-16 05:39:00,2.4693,2.4693,2.46868,2.4689,27300000.0
2006-11-16 05:40:00,2.4688,2.46917,2.46848,2.46884,27000000.0
2006-11-16 05:41:00,2.46797,2.46881,2.46797,2.46842,31200000.0
2006-11-16 05:42:00,2.46828,2.46847,2.46759,2.46759,42900000.0
2006-11-16 05:43:00,2.46814,2.46814,2.46758,2.46777,27300000.0
2006-11-16 05:44:00,2.46774,2.46774,2.46717,2.46726,27300000.0
2006-11-16 05:45:00,2.4669,2.46767,2.4669,2.46738,27300000.0
2006-11-16 05:46:00,2.46764,2.46775,2.46715,2.46735,26700000.0
2006-11-16 05:47:00,2.46723,2.46788,2.4672,2.46783,27300000.0
2006-11-16 05:48:00,2.46764,2.46764,2.46706,2.46758,27300000.0
2006-11-16 05:50:00,2.46731,2.46819,2.46731,2.46819,34800000.0
2006-11-16 05:52:00,2.46818,2.46821,2.46759,2.46781,39000000.0
2006-11-16 05:53:00,2.46802,2.46839,2.46782,2.46812,31200000.0
2006-11-16 05:55:00,2.46823,2.46879,2.468,2.4685,38700000.0
2006-11-16 05:58:00,2.46868,2.46868,2.46789,2.46789,27300000.0
2006-11-16 05:59:00,2.46806,2.46857,2.46752,2.46816,31200000.0
2006-11-16 06:00:00,2.46828,2.46841,2.46772,2.46796,35100000.0
2006-11-16 06:01:00,2.46802,2.46844,2.46792,2.46844,30900000.0
2006-11-16 06:02:00,2.46821,2.46853,2.46759,2.46847,26700000.0
2006-11-16 06:03:00,2.46786,2.46825,2.46754,2.46823,38700000.0
2006-11-16 06:04:00,2.46774,2.468,2.46721,2.46738,31200000.0
2006-11-16 06:06:00,2.46787,2.46815,2.4676,2.46804,31200000.0
2006-11-16 06:07:00,2.46758,2.46819,2.46541,2.46686,42600000.0
2006-11-16 06:10:00,2.46771,2.46801,2.46731,2.46759,27300000.0
2006-11-16 06:11:00,2.46735,2.46775,2.46713,2.46751,31200000.0
2006-11-16 06:12:00,2.4674,2.46772,2.46699,2.46747,31200000.0
2006-11-16 06:13:00,2.46782,2.46782,2.4671,2.4671,42900000.0
2006-11-16 06:14:00,2.46754,2.46811,2.46727,2.46784,27300000.0
2006-11-16 06:15:00,2.46799,2.46815,2.46756,2.46756,27300000.0
2006-11-16 06:16:00,2.46793,2.46819,2.46728,2.46762,27000000.0
2006-11-16 06:24:00,2.46729,2.46769,2.46681,2.4675,27000000.0
2006-11-16 06:25:00,2.46743,2.46744,2.4664,2.46668,30900000.0
2006-11-16 06:26:00,2.46691,2.46741,2.46664,2.46713,34800000.0
2006-11-16 06:27:00,2.46734,2.46749,2.46691,2.46719,27300000.0
2006-11-16 06:28:00,2.46683,2.46736,2.4668,2.46736,19500000.0
2006-11-16 06:30:00,2.46715,2.46744,2.46674,2.46692,27300000.0
2006-11-16 06:31:00,2.46733,2.4674,2.46671,2.46708,39000000.0
2006-11-16 06:32:00,2.46719,2.46767,2.46705,2.46721,31200000.0
2006-11-16 06:34:00,2.46739,2.46746,2.46686,2.4669,42600000.0
2006-11-16 06:35:00,2.46709,2.4672,2.46652,2.46665,35100000.0
2006-11-16 06:36:00,2.46719,2.46722,2.4667,2.46688,27300000.0
2006-11-16 06:37:00,2.46666,2.46722,2.46666,2.46711,27300000.0
2006-11-16 06:38:00,2.46706,2.46706,2.46594,2.46594,31200000.0
2006-11-16 06:39:00,2.46658,2.46658,2.46596,2.46596,19500000.0
2006-11-16 06:40:00,2.46633,2.46687,2.46614,2.46655,31200000.0
2006-11-16 06:41:00,2.4669,2.46705,2.4665,2.46678,31200000.0
2006-11-16 06:42:00,2.46711,2.46711,2.46633,2.46656,27300000.0
2006-11-16 06:43:00,2.46634,2.46683,2.46613,2.46639,27300000.0
2006-11-16 06:44:00,2.46515,2.46644,2.46338,2.46568,31200000.0
2006-11-16 06:45:00,2.46543,2.46606,2.46543,2.46596,42900000.0
2006-11-16 06:46:00,2.46566,2.46594,2.46533,2.46561,31200000.0
2006-11-16 06:47:00,2.46536,2.46536,2.46456,2.46461,27300000.0
2006-11-16 06:48:00,2.46448,2.46492,2.46416,2.46444,27300000.0
2006-11-16 06:49:00,2.46406,2.46487,2.46389,2.46455,30900000.0
2006-11-16 06:50:00,2.46436,2.46512,2.46421,2.46442,31200000.0
2006-11-16 06:51:00,2.46433,2.4646,2.46404,2.46432,31200000.0
2006-11-16 06:52:00,2.46434,2.46477,2.46406,2.46446,27000000.0
2006-11-16 06:53:00,2.46451,2.46509,2.46438,2.46458,42900000.0
2006-11-16 06:56:00,2.4652,2.4652,2.4643,2.46445,42900000.0
2006-11-16 06:58:00,2.46405,2.46473,2.46405,2.46473,30900000.0
2006-11-16 06:59:00,2.46453,2.46507,2.46426,2.46478,27300000.0
2006-11-16 07:00:00,2.46523,2.46551,2.46481,2.46491,27300000.0
2006-11-16 07:01:00,2.46592,2.46609,2.46531,2.46546,39000000.0
2006-11-16 07:02:00,2.4656,2.46608,2.4653,2.46565,31200000.0
2006-11-16 07:03:00,2.46523,2.46583,2.46519,2.46551,31200000.0
2006-11-16 07:04:00,2.46577,2.46617,2.46549,2.4661,35100000.0
2006-11-16 07:05:00,2.46576,2.46602,2.4654,2.46572,27300000.0
2006-11-16 07:06:00,2.46555,2.46588,2.46518,2.46553,42900000.0
2006-11-16 07:07:00,2.46537,2.46573,2.46517,2.46543,35100000.0
2006-11-16 07:09:00,2.46584,2.46608,2.46544,2.4658,27300000.0
2006-11-16 07:10:00,2.46583,2.46613,2.46542,2.46579,31200000.0
2006-11-16 07:11:00,2.46546,2.46609,2.46546,2.46592,42900000.0
2006-11-16 07:12:00,2.46587,2.46613,2.46558,2.46576,27300000.0
2006-11-16 07:13:00,2.46611,2.46617,2.46536,2.46536,35100000.0
2006-11-16 07:14:00,2.46629,2.46633,2.46573,2.46573,31200000.0
2006-11-16 07:15:00,2.46595,2.46627,2.46558,2.46598,39000000.0
2006-11-16 07:17:00,2.46621,2.46621,2.46553,2.46573,27000000.0
2006-11-16 07:18:00,2.46556,2.46591,2.4653,2.46569,31200000.0
2006-11-16 07:20:00,2.46526,2.4656,2.46461,2.46506,31200000.0
2006-11-16 07:21:00,2.46528,2.46528,2.46459,2.46473,42900000.0
2006-11-16 07:22:00,2.46485,2.46494,2.4643,2.4643,35100000.0
2006-11-16 07:23:00,2.46483,2.4652,2.4646,2.4649,27300000.0
2006-11-16 07:25:00,2.46457,2.46518,2.46445,2.4648,27300000.0
2006-11-16 07:26:00,2.46463,2.46503,2.46445,2.46454,27300000.0
2006-11-16 07:27:00,2.4644,2.46486,2.46179,2.46346,30900000.0
2006-11-16 07:28:00,2.46452,2.46497,2.46411,2.46447,31200000.0
2006-11-16 07:29:00,2.46499,2.46508,2.46444,2.46444,31200000.0
2006-11-16 07:30:00,2.46408,2.4647,2.46392,2.46435,31200000.0
2006-11-16 07:31:00,2.4642,2.46464,2.46384,2.46403,23400000.0
2006-11-16 07:32:00,2.46349,2.4638,2.46308,2.4633,31200000.0
2006-11-16 07:33:00,2.4638,2.46387,2.46338,2.46363,35100000.0
2006-11-16 07:35:00,2.46374,2.46409,2.46355,2.46378,27300000.0
2006-11-16 07:36:00,2.46378,2.46402,2.46338,2.46378,31200000.0
2006-11-16 07:37:00,2.46405,2.46431,2.46346,2.46374,31200000.0
2006-11-16 07:38:00,2.4644,2.4644,2.46344,2.46392,31200000.0
2006-11-16 07:39:00,2.46428,2.4647,2.46399,2.46442,39000000.0
2006-11-16 07:40:00,2.46414,2.46454,2.46345,2.46379,34800000.0
2006-11-16 07:41:00,2.46381,2.4644,2.46366,2.46432,39000000.0
2006-11-16 07:42:00,2.46374,2.46406,2.4634,2.46362,31200000.0
2006-11-16 07:43:00,2.4634,2.46402,2.46304,2.46371,27300000.0
2006-11-16 07:45:00,2.46377,2.46448,2.46346,2.46411,34500000.0
2006-11-16 07:46:00,2.46384,2.46488,2.46359,2.46445,31200000.0
2006-11-16 07:47:00,2.4651,2.46525,2.46469,2.46502,27300000.0
2006-11-16 07:48:00,2.46537,2.46557,2.46486,2.46503,31200000.0
2006-11-16 07:51:00,2.46561,2.46575,2.46503,2.46524,30900000.0
2006-11-16 07:52:00,2.46481,2.46543,2.46465,2.46525,31200000.0
2006-11-16 07:53:00,2.4651,2.4651,2.46412,2.46447,35100000.0
2006-11-16 07:54:00,2.465,2.46532,2.46452,2.46454,42900000.0
2006-11-16 07:55:00,2.46507,2.46508,2.46431,2.46431,31200000.0
2006-11-16 07:57:00,2.46441,2.46523,2.46441,2.46522,27000000.0
2006-11-16 07:58:00,2.46499,2.46522,2.4648,2.46512,27300000.0
2006-11-16 07:59:00,2.46495,2.46545,2.46481,2.46544,27300000.0
2006-11-16 08:01:00,2.46492,2.46536,2.46473,2.46523,42900000.0
2006-11-16 08:02:00,2.46502,2.46548,2.46484,2.46548,35100000.0
2006-11-16 08:03:00,2.46553,2.46613,2.46497,2.46581,35100000.0
2006-11-16 08:04:00,2.46563,2.46598,2.46519,2.46585,38700000.0
2006-11-16 08:06:00,2.46588,2.46605,2.46532,2.4655,39000000.0
2006-11-16 08:07:00,2.466,2.466,2.46548,2.46551,31200000.0
2006-11-16 08:08:00,2.46574,2.46587,2.46534,2.46558,27300000.0
2006-11-16 08:09:00,2.46537,2.4657,2.46515,2.46528,27300000.0
2006-11-16 08:10:00,2.46498,2.46546,2.46492,2.4654,35100000.0
2006-11-16 08:11:00,2.46557,2.46617,2.46327,2.4645,26700000.0
2006-11-16 08:12:00,2.46552,2.46552,2.46473,2.46473,31200000.0
2006-11-16 08:13:00,2.46513,2.46548,2.4649,2.46507,27300000.0
2006-11-16 08:14:00,2.46485,2.4653,2.46471,2.46504,31200000.0
2006-11-16 08:15:00,2.46507,2.46536,2.46475,2.46527,27300000.0
2006-11-16 08:16:00,2.46464,2.4652,2.46437,2.46482,42600000.0
2006-11-16 08:17:00,2.46476,2.46502,2.46431,2.46462,27000000.0
2006-11-16 08:18:00,2.46442,2.46486,2.4642,2.46459,31200000.0
2006-11-16 08:20:00,2.46464,2.46489,2.4643,2.46433,39000000.0
2006-11-16 08:21:00,2.46444,2.46468,2.46386,2.4644,27300000.0
2006-11-16 08:22:00,2.46438,2.46466,2.46408,2.46459,27000000.0
2006-11-16 08:23:00,2.46448,2.46454,2.46369,2.46374,30900000.0
2006-11-16 08:24:00,2.46457,2.46457,2.46396,2.46396,27300000.0
2006-11-16 08:25:00,2.46393,2.46459,2.46393,2.46444,34800000.0
2006-11-16 08:26:00,2.46361,2.46396,2.46345,2.46388,18200000.0
2006-11-16 08:27:00,2.46407,2.46481,2.46407,2.46481,31200000.0
2006-11-16 08:28:00,2.46383,2.46492,2.46383,2.46471,31200000.0
2006-11-16 08:29:00,2.46462,2.4649,2.46418,2.46441,27300000.0
2006-11-16 08:30:00,2.46431,2.46477,2.46408,2.46461,31200000.0
2006-11-16 08:31:00,2.46422,2.46487,2.46404,2.46487,35100000.0
2006-11-16 08:32:00,2.46465,2.46509,2.46406,2.46469,42900000.0
2006-11-16 08:33:00,2.46512,2.46512,2.46444,2.46463,31200000.0
2006-11-16 08:34:00,2.46405,2.46489,2.46376,2.46442,35100000.0
2006-11-16 08:35:00,2.46452,2.46505,2.46431,2.46505,42900000.0
2006-11-16 08:36:00,2.46468,2.46499,2.46407,2.46424,31200000.0
2006-11-16 08:37:00,2.46445,2.46505,2.4643,2.46449,27300000.0
2006-11-16 08:38:00,2.46478,2.46522,2.46445,2.46488,42900000.0
2006-11-16 08:39:00,2.46497,2.46547,2.46476,2.46546,39000000.0
2006-11-16 08:40:00,2.46487,2.46529,2.4646,2.46493,27300000.0
2006-11-16 08:41:00,2.46508,2.46569,2.46485,2.46534,39000000.0
2006-11-16 08:42:00,2.46596,2.46596,2.4652,2.4652,31200000.0
2006-11-16 08:43:00,2.46531,2.46598,2.46524,2.46598,39000000.0
2006-11-16 08:44:00,2.46535,2.46594,2.4651,2.46565,31200000.0
2006-11-16 08:45:00,2.4655,2.46597,2.4654,2.46582,42900000.0
2006-11-16 08:46:00,2.4658,2.46593,2.46527,2.46566,27300000.0
2006-11-16 08:47:00,2.4662,2.4662,2.46533,2.46561,31200000.0
2006-11-16 08:48:00,2.46547,2.46607,2.46504,2.46565,27300000.0
2006-11-16 08:50:00,2.46566,2.46624,2.46562,2.46596,39000000.0
2006-11-16 08:51:00,2.466,2.46659,2.46571,2.46627,27300000.0
2006-11-16 08:52:00,2.46629,2.46654,2.46594,2.46612,30900000.0
2006-11-16 08:53:00,2.46606,2.46706,2.4658,2.46706,39000000.0
2006-11-16 08:54:00,2.46683,2.46723,2.46649,2.46709,42900000.0
2006-11-16 08:55:00,2.46666,2.46716,2.46653,2.46708,31200000.0
2006-11-16 08:56:00,2.46689,2.46712,2.46551,2.46654,31200000.0
2006-11-16 08:57:00,2.46665,2.46739,2.46665,2.46728,30900000.0
2006-11-16 08:58:00,2.46702,2.4676,2.46698,2.46732,27300000.0
2006-11-16 08:59:00,2.4674,2.46777,2.46711,2.46727,31200000.0
2006-11-16 09:00:00,2.46735,2.46767,2.4671,2.46739,27300000.0
2006-11-16 09:01:00,2.46726,2.46759,2.4668,2.46756,27300000.0
2006-11-16 09:02:00,2.46729,2.46778,2.46714,2.46777,31200000.0
2006-11-16 09:03:00,2.46748,2.46786,2.46726,2.4674,39000000.0
2006-11-16 09:04:00,2.46777,2.46844,2.46741,2.46814,30900000.0
2006-11-16 09:05:00,2.46792,2.46833,2.46759,2.46795,31200000.0
2006-11-16 09:06:00,2.46774,2.46807,2.46716,2.46746,34800000.0
2006-11-16 09:07:00,2.46771,2.46785,2.46707,2.46729,27300000.0
2006-11-16 09:08:00,2.4679,2.4679,2.46737,2.46737,34800000.0
2006-11-16 09:09:00,2.46742,2.46772,2.46716,2.46764,27300000.0
2006-11-16 09:10:00,2.46746,2.46773,2.46704,2.4674,31200000.0
2006-11-16 09:11:00,2.46647,2.46743,2.46644,2.46743,27000000.0
2006-11-16 09:12:00,2.46645,2.46743,2.46645,2.46695,34800000.0
2006-11-16 09:13:00,2.46723,2.46723,2.46653,2.46653,27300000.0
2006-11-16 09:14:00,2.46718,2.46736,2.46679,2.46711,26700000.0
2006-11-16 09:15:00,2.46725,2.46725,2.46636,2.46638,27300000.0
2006-11-16 09:16:00,2.46653,2.467,2.46629,2.46653,31200000.0
2006-11-16 09:17:00,2.46717,2.46729,2.46644,2.46644,27300000.0
2006-11-16 09:18:00,2.46667,2.46724,2.46655,2.46703,31200000.0
2006-11-16 09:19:00,2.46664,2.46752,2.46664,2.46703,42900000.0
2006-11-16 09:20:00,2.46667,2.46694,2.46619,2.46626,30900000.0
2006-11-16 09:21:00,2.46659,2.46659,2.466,2.46631,27300000.0
2006-11-16 09:22:00,2.46542,2.46657,2.46542,2.46598,27300000.0
2006-11-16 09:23:00,2.46569,2.46623,2.46536,2.46587,27300000.0
2006-11-16 09:24:00,2.4658,2.46626,2.46543,2.46626,42900000.0
2006-11-16 09:26:00,2.46595,2.46631,2.46545,2.46592,42900000.0
2006-11-16 09:27:00,2.46561,2.46561,2.46475,2.46489,42600000.0
2006-11-16 09:28:00,2.46515,2.46549,2.46491,2.46528,31200000.0
2006-11-16 09:29:00,2.46497,2.46547,2.46475,2.46547,31200000.0
2006-11-16 09:31:00,2.46534,2.46534,2.46461,2.46461,27300000.0
2006-11-16 09:32:00,2.46479,2.4651,2.46459,2.46505,27300000.0
2006-11-16 09:33:00,2.46504,2.46591,2.46504,2.46555,31200000.0
2006-11-16 09:34:00,2.46621,2.46643,2.4659,2.46616,27300000.0
2006-11-16 09:36:00,2.46642,2.46677,2.46618,2.46673,27300000.0
2006-11-16 09:37:00,2.46617,2.46696,2.46617,2.46696,39000000.0
2006-11-16 09:38:00,2.46642,2.46681,2.46602,2.46638,31200000.0
2006-11-16 09:39:00,2.46619,2.46675,2.46599,2.46646,27300000.0
2006-11-16 09:40:00,2.46607,2.46656,2.46503,2.4652,27300000.0
2006-11-16 09:41:00,2.46508,2.4655,2.46477,2.46504,31200000.0
2006-11-16 09:42:00,2.46487,2.46586,2.46487,2.46563,30900000.0
2006-11-16 09:43:00,2.46532,2.46565,2.46469,2.46565,26700000.0
2006-11-16 09:44:00,2.4656,2.46568,2.46513,2.46515,31200000.0
2006-11-16 09:45:00,2.46491,2.46545,2.46484,2.46545,27300000.0
2006-11-16 09:46:00,2.46535,2.46585,2.46491,2.46535,27300000.0
2006-11-16 09:47:00,2.4646,2.46495,2.46423,2.46454,27300000.0
2006-11-16 09:48:00,2.46409,2.46472,2.46409,2.46458,34800000.0
2006-11-16 09:49:00,2.46475,2.46495,2.46416,2.46444,35100000.0
2006-11-16 09:50:00,2.4645,2.46482,2.46401,2.46432,31200000.0
2006-11-16 09:51:00,2.46419,2.46457,2.46318,2.46318,39000000.0
2006-11-16 09:52:00,2.46352,2.46372,2.46306,2.46313,27300000.0
2006-11-16 09:53:00,2.46276,2.46356,2.46178,2.46316,27300000.0
2006-11-16 09:54:00,2.46347,2.46437,2.46347,2.46437,38400000.0
2006-11-16 09:55:00,2.46411,2.46441,2.46373,2.46418,27300000.0
2006-11-16 09:56:00,2.46356,2.46417,2.46323,2.46417,27300000.0
2006-11-16 09:57:00,2.46395,2.46398,2.46301,2.46345,27300000.0
2006-11-16 09:58:00,2.4639,2.46404,2.4635,2.46374,27300000.0
2006-11-16 09:59:00,2.46384,2.46419,2.46356,2.4639,42900000.0
2006-11-16 10:00:00,2.46389,2.46407,2.46323,2.46323,42900000.0
2006-11-16 10:01:00,2.4636,2.46411,2.46349,2.46387,31200000.0
2006-11-16 10:02:00,2.46366,2.46407,2.46348,2.46381,35100000.0
2006-11-16 10:03:00,2.46393,2.46393,2.46325,2.46353,31200000.0
2006-11-16 10:04:00,2.46321,2.46411,2.46299,2.46411,38700000.0
2006-11-16 10:05:00,2.46405,2.46405,2.46348,2.46369,27000000.0
2006-11-16 10:06:00,2.46405,2.46441,2.4637,2.46395,31200000.0
2006-11-16 10:07:00,2.46389,2.4644,2.46385,2.46437,27300000.0
2006-11-16 10:08:00,2.46413,2.46413,2.46336,2.46336,31200000.0
2006-11-16 10:09:00,2.46332,2.46401,2.46313,2.46401,42900000.0
2006-11-16 10:10:00,2.46386,2.46412,2.46324,2.46324,27300000.0
2006-11-16 10:11:00,2.46424,2.46434,2.46346,2.46379,31200000.0
2006-11-16 10:12:00,2.46406,2.46433,2.46372,2.46431,27300000.0
2006-11-16 10:13:00,2.46404,2.46437,2.46355,2.46437,30900000.0
2006-11-16 10:14:00,2.46407,2.46445,2.46351,2.46408,27300000.0
2006-11-16 10:15:00,2.46413,2.46416,2.46355,2.46364,39000000.0
2006-11-16 10:16:00,2.46412,2.46445,2.4639,2.46415,42900000.0
2006-11-16 10:17:00,2.46417,2.46446,2.4636,2.46444,31200000.0
2006-11-16 10:18:00,2.46362,2.46437,2.46362,2.46383,42900000.0
2006-11-16 10:19:00,2.46352,2.46401,2.46344,2.46401,39000000.0
2006-11-16 10:20:00,2.46374,2.46418,2.46363,2.46392,27300000.0
2006-11-16 10:21:00,2.46366,2.46409,2.46326,2.46374,39000000.0
2006-11-16 10:22:00,2.46335,2.46382,2.46304,2.46304,27000000.0
2006-11-16 10:23:00,2.46365,2.46418,2.46356,2.46388,42900000.0
2006-11-16 10:24:00,2.4642,2.46462,2.46405,2.46431,34800000.0
2006-11-16 10:25:00,2.46432,2.46485,2.46417,2.46434,38700000.0
2006-11-16 10:26:00,2.46426,2.46452,2.46401,2.46435,27300000.0
2006-11-16 10:27:00,2.46411,2.46445,2.46386,2.46407,38100000.0
2006-11-16 10:28:00,2.46405,2.46459,2.46403,2.46425,27300000.0
2006-11-16 10:29:00,2.4641,2.46461,2.46403,2.4646,31200000.0
2006-11-16 10:31:00,2.4644,2.46497,2.4644,2.46497,38700000.0
2006-11-16 10:32:00,2.46452,2.46487,2.4641,2.46448,35100000.0
2006-11-16 10:33:00,2.46458,2.46537,2.46458,2.46537,27000000.0
2006-11-16 10:34:00,2.46517,2.46547,2.46492,2.46515,27300000.0
2006-11-16 10:35:00,2.46509,2.4654,2.46464,2.4649,31200000.0
2006-11-16 10:36:00,2.4648,2.46554,2.46469,2.46526,39000000.0
2006-11-16 10:37:00,2.46522,2.46536,2.46405,2.46405,31200000.0
2006-11-16 10:38:00,2.46438,2.46476,2.46411,2.46444,27300000.0
2006-11-16 10:39:00,2.46479,2.46505,2.46434,2.46482,27300000.0
2006-11-16 10:40:00,2.46448,2.46495,2.46406,2.46477,31200000.0
2006-11-16 10:41:00,2.46465,2.46481,2.46395,2.46395,42600000.0
2006-11-16 10:42:00,2.46384,2.46446,2.46358,2.46446,27300000.0
2006-11-16 10:43:00,2.46418,2.4646,2.46401,2.46424,27300000.0
2006-11-16 10:44:00,2.4643,2.46456,2.46359,2.46414,39000000.0
2006-11-16 10:45:00,2.46452,2.46453,2.46378,2.46378,38700000.0
2006-11-16 10:46:00,2.464,2.46454,2.46384,2.46427,42600000.0
2006-11-16 10:47:00,2.46417,2.46451,2.4637,2.46408,38700000.0
2006-11-16 10:48:00,2.46336,2.46404,2.46336,2.4637,27300000.0
2006-11-16 10:49:00,2.46309,2.46405,2.46309,2.464,31200000.0
2006-11-16 10:50:00,2.46383,2.46384,2.46336,2.46336,31200000.0
2006-11-16 10:51:00,2.46391,2.46391,2.46248,2.46321,29900000.0
2006-11-16 10:52:00,2.46374,2.46411,2.4635,2.46379,30900000.0
2006-11-16 10:53:00,2.46406,2.46433,2.4638,2.46423,31200000.0
2006-11-16 10:54:00,2.46392,2.46421,2.46355,2.46382,30900000.0
2006-11-16 10:55:00,2.46402,2.46423,2.46352,2.4639,27300000.0
2006-11-16 10:56:00,2.46382,2.46413,2.46334,2.46362,31200000.0
2006-11-16 10:57:00,2.4636,2.46395,2.46137,2.46366,35100000.0
2006-11-16 10:58:00,2.46329,2.46361,2.46282,2.46296,37700000.0
2006-11-16 10:59:00,2.46266,2.46313,2.46258,2.46294,27300000.0
2006-11-16 11:00:00,2.46299,2.46339,2.4627,2.46309,39000000.0
2006-11-16 11:01:00,2.46338,2.46348,2.46295,2.46322,42600000.0
2006-11-16 11:02:00,2.46331,2.46368,2.46293,2.46334,27000000.0
2006-11-16 11:03:00,2.46377,2.46377,2.46255,2.46306,35100000.0
2006-11-16 11:04:00,2.46347,2.46388,2.46342,2.46384,31200000.0
2006-11-16 11:05:00,2.46374,2.46415,2.46349,2.46369,27000000.0
2006-11-16 11:06:00,2.46383,2.46419,2.46322,2.46382,27300000.0
2006-11-16 11:07:00,2.46396,2.46449,2.46388,2.46426,39000000.0
2006-11-16 11:08:00,2.46369,2.4643,2.46369,2.46429,31200000.0
2006-11-16 11:09:00,2.46457,2.46489,2.46405,2.46455,42900000.0
2006-11-16 11:10:00,2.46433,2.46468,2.46364,2.46459,38700000.0
2006-11-16 11:11:00,2.46438,2.46438,2.46362,2.46397,30900000.0
2006-11-16 11:12:00,2.46359,2.46433,2.46359,2.46433,27300000.0
2006-11-16 11:13:00,2.46429,2.46429,2.46365,2.46394,27300000.0
2006-11-16 11:14:00,2.46423,2.46445,2.46384,2.46416,39000000.0
2006-11-16 11:15:00,2.46451,2.46474,2.46395,2.46431,31200000.0
2006-11-16 11:16:00,2.46425,2.46425,2.46345,2.46361,27300000.0
2006-11-16 11:17:00,2.46408,2.46408,2.46319,2.46376,31200000.0
2006-11-16 11:18:00,2.46368,2.4642,2.46367,2.46407,31200000.0
2006-11-16 11:19:00,2.46374,2.46382,2.4632,2.46356,27300000.0
2006-11-16 11:20:00,2.46346,2.46394,2.46319,2.46393,31200000.0
2006-11-16 11:21:00,2.46378,2.46381,2.46301,2.46316,27300000.0
2006-11-16 11:22:00,2.46324,2.46396,2.46321,2.46359,31200000.0
2006-11-16 11:23:00,2.46388,2.46388,2.46323,2.46348,27300000.0
2006-11-16 11:24:00,2.46338,2.46373,2.46317,2.46362,27300000.0
2006-11-16 11:25:00,2.46355,2.46388,2.46321,2.46327,31200000.0
2006-11-16 11:26:00,2.46348,2.46398,2.46291,2.4634,31200000.0
2006-11-16 11:27:00,2.46394,2.46394,2.46337,2.46345,35100000.0
2006-11-16 11:28:00,2.46386,2.46386,2.46322,2.46322,31200000.0
2006-11-16 11:29:00,2.46317,2.46333,2.46254,2.46283,31200000.0
2006-11-16 11:30:00,2.46567,2.46734,2.4656,2.46657,35100000.0
2006-11-16 11:31:00,2.46686,2.46819,2.46686,2.46781,31200000.0
2006-11-16 11:32:00,2.46799,2.46863,2.46779,2.46863,34800000.0
2006-11-16 11:33:00,2.4676,2.46846,2.46729,2.46774,42600000.0
2006-11-16 11:34:00,2.46801,2.46801,2.46698,2.46708,31200000.0
2006-11-16 11:35:00,2.4663,2.46804,2.4663,2.46804,31200000.0
2006-11-16 11:36:00,2.46812,2.46846,2.46773,2.46815,31200000.0
2006-11-16 11:37:00,2.46833,2.46905,2.46799,2.46845,39000000.0
2006-11-16 11:38:00,2.46857,2.46896,2.46823,2.46851,27000000.0
2006-11-16 11:39:00,2.46831,2.46859,2.46809,2.46809,31200000.0
2006-11-16 11:40:00,2.46805,2.46853,2.46779,2.46826,30900000.0
2006-11-16 11:41:00,2.46814,2.46847,2.46786,2.46827,31200000.0
2006-11-16 11:42:00,2.46831,2.46831,2.46762,2.46776,30900000.0
2006-11-16 11:43:00,2.46756,2.46837,2.46723,2.46785,31200000.0
2006-11-16 11:44:00,2.46768,2.46799,2.46731,2.46774,31200000.0
2006-11-16 11:45:00,2.46749,2.46788,2.46719,2.46748,31200000.0
2006-11-16 11:46:00,2.46716,2.46752,2.46687,2.46689,27300000.0
2006-11-16 11:47:00,2.46715,2.46738,2.46682,2.467,42900000.0
2006-11-16 11:48:00,2.46692,2.46692,2.46571,2.46582,27300000.0
2006-11-16 11:49:00,2.46558,2.46608,2.46543,2.46586,42900000.0
2006-11-16 11:50:00,2.4658,2.46586,2.46539,2.4656,39000000.0
2006-11-16 11:51:00,2.46594,2.46647,2.46582,2.46616,27300000.0
2006-11-16 11:52:00,2.46643,2.46654,2.4659,2.46622,27300000.0
2006-11-16 11:53:00,2.46663,2.46663,2.46594,2.46618,23400000.0
2006-11-16 11:54:00,2.46573,2.46606,2.4653,2.46554,31200000.0
2006-11-16 11:55:00,2.46543,2.46574,2.46525,2.4655,42900000.0
2006-11-16 11:56:00,2.46528,2.46569,2.46488,2.46519,27300000.0
2006-11-16 11:57:00,2.46496,2.4656,2.46492,2.46519,35100000.0
2006-11-16 11:58:00,2.46514,2.46552,2.4647,2.46521,27300000.0
2006-11-16 11:59:00,2.4649,2.46552,2.46481,2.46552,31200000.0
2006-11-16 12:00:00,2.46492,2.46537,2.46462,2.46502,42300000.0
2006-11-16 12:01:00,2.46481,2.46516,2.46466,2.4648,27300000.0
2006-11-16 12:02:00,2.4647,2.4647,2.46364,2.46424,35100000.0
2006-11-16 12:03:00,2.46494,2.46504,2.46427,2.46427,39000000.0
2006-11-16 12:04:00,2.46466,2.46531,2.46465,2.465,31200000.0
2006-11-16 12:05:00,2.46458,2.46514,2.46456,2.46514,27300000.0
2006-11-16 12:06:00,2.46528,2.46553,2.4649,2.46494,27300000.0
2006-11-16 12:07:00,2.46493,2.46544,2.46474,2.46522,31200000.0
2006-11-16 12:08:00,2.46467,2.46501,2.46437,2.46466,27300000.0
2006-11-16 12:09:00,2.46453,2.46502,2.46443,2.46496,38700000.0
2006-11-16 12:10:00,2.46471,2.4651,2.46439,2.4648,27300000.0
2006-11-16 12:11:00,2.46468,2.46521,2.46453,2.46485,31200000.0
2006-11-16 12:12:00,2.46476,2.46479,2.46377,2.46377,27300000.0
2006-11-16 12:13:00,2.46379,2.46437,2.46359,2.46437,31200000.0
2006-11-16 12:14:00,2.46428,2.46483,2.46388,2.46442,35100000.0
2006-11-16 12:15:00,2.46389,2.46444,2.46387,2.46435,27300000.0
2006-11-16 12:16:00,2.46448,2.46448,2.46358,2.46367,31200000.0
2006-11-16 12:17:00,2.46396,2.46445,2.46376,2.464,31200000.0
2006-11-16 12:18:00,2.46418,2.46448,2.4636,2.46393,31200000.0
2006-11-16 12:19:00,2.46353,2.46353,2.4627,2.46275,27300000.0
2006-11-16 12:20:00,2.46198,2.46255,2.46164,2.46255,27300000.0
2006-11-16 12:21:00,2.46195,2.46257,2.4617,2.46236,30900000.0
2006-11-16 12:22:00,2.4621,2.46232,2.46153,2.46153,31200000.0
2006-11-16 12:23:00,2.46169,2.46211,2.46094,2.46132,42600000.0
2006-11-16 12:25:00,2.46179,2.46222,2.46155,2.46171,39000000.0
2006-11-16 12:26:00,2.4613,2.46192,2.461,2.46164,27300000.0
2006-11-16 12:27:00,2.4611,2.46223,2.4611,2.46223,27300000.0
2006-11-16 12:28:00,2.46192,2.46226,2.46169,2.46199,35100000.0
2006-11-16 12:29:00,2.46197,2.46234,2.46151,2.46202,30900000.0
2006-11-16 12:30:00,2.4617,2.46203,2.46116,2.46146,39000000.0
2006-11-16 12:31:00,2.46199,2.46223,2.4614,2.4617,42900000.0
2006-11-16 12:32:00,2.46234,2.46234,2.4617,2.4619,42900000.0
2006-11-16 12:33:00,2.46106,2.46227,2.46106,2.46227,39000000.0
2006-11-16 12:34:00,2.46246,2.46263,2.46196,2.46201,27300000.0
2006-11-16 12:35:00,2.46275,2.46284,2.46211,2.46237,27300000.0
2006-11-16 12:36:00,2.46256,2.46284,2.46211,2.46241,27300000.0
2006-11-16 12:37:00,2.46247,2.46277,2.46222,2.46274,27300000.0
2006-11-16 12:39:00,2.46253,2.46301,2.46214,2.46272,27300000.0
2006-11-16 12:40:00,2.46287,2.46316,2.46261,2.46273,27300000.0
2006-11-16 12:41:00,2.46274,2.46304,2.4624,2.46268,31200000.0
2006-11-16 12:42:00,2.46274,2.46285,2.46201,2.46233,35100000.0
2006-11-16 12:43:00,2.46223,2.46265,2.46193,2.46247,31200000.0
2006-11-16 12:44:00,2.46227,2.46257,2.46201,2.46227,27300000.0
2006-11-16 12:45:00,2.46218,2.46275,2.46212,2.46275,23400000.0
2006-11-16 12:46:00,2.46241,2.4627,2.46201,2.46217,27300000.0
2006-11-16 12:47:00,2.46274,2.46289,2.46222,2.46262,31200000.0
2006-11-16 12:48:00,2.46276,2.46313,2.46245,2.46284,39000000.0
2006-11-16 12:49:00,2.46309,2.46309,2.46204,2.46218,27000000.0
2006-11-16 12:50:00,2.46235,2.46269,2.4621,2.46262,39000000.0
2006-11-16 12:51:00,2.46263,2.46263,2.46203,2.46203,39000000.0
2006-11-16 12:52:00,2.46192,2.46234,2.46187,2.4623,27300000.0
2006-11-16 12:53:00,2.46203,2.46236,2.46173,2.46199,35100000.0
2006-11-16 12:54:00,2.46146,2.46252,2.46146,2.46252,31200000.0
2006-11-16 12:57:00,2.46219,2.46256,2.46185,2.46256,27300000.0
2006-11-16 12:58:00,2.46207,2.46271,2.46207,2.46252,30900000.0
2006-11-16 12:59:00,2.46183,2.46282,2.46183,2.46282,31200000.0
2006-11-16 13:00:00,2.46278,2.46298,2.46235,2.46243,42900000.0
2006-11-16 13:01:00,2.46263,2.46349,2.46263,2.46324,42900000.0
2006-11-16 13:02:00,2.46294,2.46325,2.46258,2.46298,39000000.0
2006-11-16 13:03:00,2.4632,2.4632,2.46233,2.4626,34800000.0
2006-11-16 13:05:00,2.46293,2.46333,2.46257,2.4629,31200000.0
2006-11-16 13:06:00,2.46334,2.46368,2.46299,2.46337,39000000.0
2006-11-16 13:07:00,2.46336,2.46366,2.46313,2.46327,42900000.0
2006-11-16 13:08:00,2.46254,2.46336,2.46223,2.46263,35100000.0
2006-11-16 13:09:00,2.46292,2.46323,2.46221,2.46221,31200000.0
2006-11-16 13:10:00,2.46324,2.46324,2.46253,2.46253,42900000.0
2006-11-16 13:11:00,2.46304,2.46354,2.46297,2.46346,38700000.0
2006-11-16 13:12:00,2.46296,2.46356,2.4628,2.46295,27300000.0
2006-11-16 13:14:00,2.46251,2.46313,2.46251,2.46281,27000000.0
2006-11-16 13:15:00,2.46209,2.4628,2.46209,2.4628,35100000.0
2006-11-16 13:16:00,2.4625,2.46276,2.46221,2.46223,27300000.0
2006-11-16 13:17:00,2.46215,2.46257,2.46197,2.46232,26000000.0
2006-11-16 13:18:00,2.4626,2.46263,2.4621,2.4621,34800000.0
2006-11-16 13:21:00,2.46165,2.46238,2.4616,2.46175,27300000.0
2006-11-16 13:22:00,2.46177,2.46193,2.46122,2.46131,39000000.0
2006-11-16 13:24:00,2.4613,2.46192,2.46112,2.4618,27300000.0
2006-11-16 13:25:00,2.46113,2.4619,2.46113,2.4619,31200000.0
2006-11-16 13:26:00,2.46153,2.46189,2.46118,2.46161,31200000.0
2006-11-16 13:27:00,2.46117,2.46178,2.46093,2.46117,27300000.0
2006-11-16 13:28:00,2.46191,2.46191,2.46123,2.46123,27300000.0
2006-11-16 13:30:00,2.46155,2.46194,2.46134,2.46166,58500000.0
2006-11-16 13:31:00,2.46203,2.46221,2.46161,2.46161,39000000.0
2006-11-16 13:33:00,2.462,2.46213,2.46152,2.46181,66300000.0
2006-11-16 13:34:00,2.46187,2.46216,2.46147,2.46181,78000000.0
2006-11-16 13:35:00,2.46179,2.46221,2.46155,2.46207,97500000.0
2006-11-16 13:36:00,2.46179,2.46225,2.46161,2.46187,108600000.0
2006-11-16 13:37:00,2.4616,2.46203,2.46121,2.4614,54000000.0
2006-11-16 13:38:00,2.46155,2.46162,2.4609,2.46107,93600000.0
2006-11-16 13:39:00,2.46028,2.46065,2.46003,2.4604,81900000.0
2006-11-16 13:40:00,2.46029,2.46084,2.46016,2.46084,190800000.0
2006-11-16 13:41:00,2.46071,2.46132,2.46071,2.4611,66300000.0
2006-11-16 13:42:00,2.46118,2.4612,2.4605,2.46066,27300000.0
2006-11-16 13:43:00,2.46071,2.46113,2.46041,2.46101,174600000.0
2006-11-16 13:44:00,2.46085,2.46131,2.46058,2.46105,113100000.0
2006-11-16 13:45:00,2.46107,2.46131,2.46056,2.46056,128400000.0
2006-11-16 13:46:00,2.46114,2.46122,2.46074,2.46076,144300000.0
2006-11-16 13:47:00,2.4611,2.46147,2.46088,2.46112,117000000.0
2006-11-16 13:48:00,2.46114,2.46146,2.46053,2.46067,163800000.0
2006-11-16 13:49:00,2.46085,2.46119,2.46052,2.4609,117000000.0
2006-11-16 13:50:00,2.46118,2.46118,2.46051,2.46051,132600000.0
2006-11-16 13:51:00,2.4608,2.46089,2.46046,2.46064,167100000.0
2006-11-16 13:52:00,2.46098,2.46142,2.46075,2.46102,167700000.0
2006-11-16 13:54:00,2.46097,2.46138,2.46079,2.46138,151800000.0
2006-11-16 13:56:00,2.46108,2.46137,2.46066,2.46109,85200000.0
2006-11-16 13:57:00,2.46095,2.46132,2.4608,2.46102,159000000.0
2006-11-16 13:58:00,2.4607,2.46124,2.46065,2.46124,50700000.0
2006-11-16 13:59:00,2.4609,2.46122,2.46008,2.46008,148200000.0
2006-11-16 14:00:00,2.45993,2.4608,2.45993,2.4608,66300000.0
2006-11-16 14:01:00,2.46126,2.46161,2.46081,2.46108,89700000.0
2006-11-16 14:02:00,2.46144,2.46184,2.46092,2.46136,117000000.0
2006-11-16 14:03:00,2.46137,2.46145,2.46103,2.46123,128100000.0
2006-11-16 14:04:00,2.46138,2.46158,2.46093,2.46093,139800000.0
2006-11-16 14:05:00,2.46085,2.46135,2.46071,2.46108,202800000.0
2006-11-16 14:06:00,2.46136,2.46136,2.46081,2.46088,112500000.0
2006-11-16 14:07:00,2.46135,2.46135,2.46077,2.46077,120900000.0
2006-11-16 14:08:00,2.46067,2.46108,2.46055,2.46088,120900000.0
2006-11-16 14:09:00,2.46049,2.461,2.46035,2.46074,100800000.0
2006-11-16 14:10:00,2.46048,2.46085,2.46023,2.46052,101400000.0
2006-11-16 14:11:00,2.46062,2.46085,2.46029,2.46063,120000000.0
2006-11-16 14:12:00,2.46028,2.46063,2.46006,2.46063,73800000.0
2006-11-16 14:13:00,2.46003,2.46065,2.46003,2.46063,74100000.0
2006-11-16 14:14:00,2.46073,2.46106,2.4605,2.461,81900000.0
2006-11-16 14:15:00,2.46105,2.46105,2.46002,2.46002,105300000.0
2006-11-16 14:16:00,2.46065,2.46092,2.46039,2.46071,156000000.0
2006-11-16 14:17:00,2.46063,2.46063,2.45989,2.46007,210600000.0
2006-11-16 14:18:00,2.4604,2.46121,2.46031,2.46072,152100000.0
2006-11-16 14:21:00,2.46047,2.461,2.4603,2.461,132000000.0
2006-11-16 14:22:00,2.46075,2.46124,2.46067,2.46091,135900000.0
2006-11-16 14:23:00,2.46114,2.46114,2.46038,2.4605,144000000.0
2006-11-16 14:24:00,2.46021,2.46054,2.45995,2.46054,77700000.0
2006-11-16 14:25:00,2.46048,2.46055,2.45997,2.46019,179100000.0
2006-11-16 14:26:00,2.46001,2.46065,2.45986,2.46065,151800000.0
2006-11-16 14:27:00,2.45954,2.45994,2.45867,2.45876,178200000.0
2006-11-16 14:28:00,2.4588,2.45979,2.45842,2.4591,135300000.0
2006-11-16 14:29:00,2.4598,2.46014,2.45956,2.45998,159600000.0
2006-11-16 14:30:00,2.45999,2.46005,2.45922,2.4594,229800000.0
2006-11-16 14:31:00,2.45898,2.45936,2.45821,2.45842,218100000.0
2006-11-16 14:32:00,2.45774,2.4583,2.45755,2.45773,252900000.0
2006-11-16 14:33:00,2.45817,2.45818,2.45763,2.45785,225600000.0
2006-11-16 14:34:00,2.45774,2.4583,2.45756,2.45829,249300000.0
2006-11-16 14:35:00,2.45805,2.45814,2.45742,2.45783,206400000.0
2006-11-16 14:36:00,2.45793,2.45846,2.45765,2.45803,27300000.0
2006-11-16 14:37:00,2.45813,2.45867,2.45794,2.45867,198900000.0
2006-11-16 14:38:00,2.45865,2.45894,2.4583,2.45884,42900000.0
2006-11-16 14:39:00,2.45878,2.45879,2.45814,2.45814,183000000.0
2006-11-16 14:40:00,2.45867,2.45899,2.45832,2.4585,31200000.0
2006-11-16 14:41:00,2.45889,2.45894,2.45835,2.45835,170700000.0
2006-11-16 14:42:00,2.45861,2.45875,2.45814,2.4582,124800000.0
2006-11-16 14:43:00,2.4583,2.4589,2.4583,2.4589,151500000.0
2006-11-16 14:44:00,2.45845,2.45878,2.45803,2.45833,183000000.0
2006-11-16 14:45:00,2.45843,2.45889,2.45826,2.45857,38700000.0
2006-11-16 14:46:00,2.45902,2.45917,2.45861,2.45892,78000000.0
2006-11-16 14:47:00,2.45891,2.4592,2.45872,2.45891,46200000.0
2006-11-16 14:48:00,2.45893,2.45931,2.45875,2.45931,124500000.0
2006-11-16 14:49:00,2.45926,2.45948,2.45888,2.45921,186600000.0
2006-11-16 14:50:00,2.459,2.45905,2.45847,2.4587,97500000.0
2006-11-16 14:51:00,2.45849,2.45887,2.4581,2.45852,27000000.0
2006-11-16 14:52:00,2.4586,2.4588,2.45825,2.45848,58200000.0
2006-11-16 14:53:00,2.45879,2.45902,2.45848,2.45864,85500000.0
2006-11-16 14:54:00,2.4589,2.4589,2.45824,2.45839,58500000.0
2006-11-16 14:55:00,2.4584,2.45903,2.45824,2.45876,78000000.0
2006-11-16 14:56:00,2.45869,2.45908,2.45847,2.45871,27000000.0
2006-11-16 14:57:00,2.45924,2.45933,2.45872,2.45883,147900000.0
2006-11-16 14:58:00,2.45934,2.45934,2.45867,2.4589,163800000.0
2006-11-16 14:59:00,2.45905,2.45975,2.45905,2.45939,62100000.0
2006-11-16 15:00:00,2.4593,2.45968,2.45885,2.45914,120000000.0
2006-11-16 15:01:00,2.45929,2.45956,2.45884,2.45901,105300000.0
2006-11-16 15:02:00,2.45877,2.45935,2.45877,2.45935,31200000.0
2006-11-16 15:03:00,2.45935,2.45935,2.4588,2.45901,38700000.0
2006-11-16 15:04:00,2.45893,2.45938,2.45886,2.45934,35100000.0
2006-11-16 15:05:00,2.45887,2.45933,2.45875,2.45913,81900000.0
2006-11-16 15:06:00,2.45912,2.45932,2.45876,2.45904,128700000.0
2006-11-16 15:07:00,2.45905,2.45992,2.45905,2.45989,124500000.0
2006-11-16 15:08:00,2.45977,2.46014,2.45955,2.45978,159600000.0
2006-11-16 15:09:00,2.45967,2.45998,2.45933,2.45974,140100000.0
2006-11-16 15:12:00,2.45971,2.45984,2.45929,2.45946,27300000.0
2006-11-16 15:13:00,2.45969,2.46005,2.45948,2.45965,190800000.0
2006-11-16 15:14:00,2.45948,2.45978,2.45919,2.45939,132300000.0
2006-11-16 15:15:00,2.45952,2.45983,2.45906,2.45923,136500000.0
2006-11-16 15:17:00,2.45888,2.45938,2.45878,2.45916,155400000.0
2006-11-16 15:18:00,2.45903,2.4595,2.45883,2.45929,96900000.0
2006-11-16 15:19:00,2.4591,2.45979,2.45899,2.45942,101100000.0
2006-11-16 15:20:00,2.45993,2.46,2.45937,2.45956,173300000.0
2006-11-16 15:21:00,2.45968,2.46007,2.45947,2.45974,144000000.0
2006-11-16 15:22:00,2.45965,2.45994,2.45929,2.45959,42900000.0
2006-11-16 15:23:00,2.45952,2.45986,2.45934,2.45955,179400000.0
2006-11-16 15:25:00,2.45919,2.45974,2.45905,2.45946,69900000.0
2006-11-16 15:26:00,2.45941,2.45969,2.45908,2.45921,288300000.0
2006-11-16 15:27:00,2.45922,2.45971,2.45903,2.45954,225600000.0
2006-11-16 15:28:00,2.45921,2.45959,2.45862,2.45886,187200000.0
2006-11-16 15:29:00,2.4576,2.45912,2.45497,2.45789,249300000.0
2006-11-16 15:30:00,2.45717,2.46066,2.45649,2.45806,272100000.0
2006-11-16 15:31:00,2.46114,2.4612,2.45975,2.46029,213900000.0
2006-11-16 15:32:00,2.45977,2.46009,2.45924,2.4598,183000000.0
2006-11-16 15:33:00,2.45934,2.45943,2.45885,2.45894,27300000.0
2006-11-16 15:34:00,2.45903,2.45939,2.45877,2.45892,27300000.0
2006-11-16 15:35:00,2.45865,2.45872,2.45811,2.45836,31200000.0
2006-11-16 15:36:00,2.4583,2.45837,2.45776,2.45776,30900000.0
2006-11-16 15:37:00,2.4578,2.45807,2.45747,2.45753,236000000.0
2006-11-16 15:38:00,2.45767,2.45801,2.45716,2.45732,228500000.0
2006-11-16 15:39:00,2.45776,2.45776,2.45712,2.45728,167700000.0
2006-11-16 15:40:00,2.45717,2.45748,2.45684,2.45708,218400000.0
2006-11-16 15:41:00,2.45691,2.45779,2.45675,2.45731,205400000.0
2006-11-16 15:42:00,2.45758,2.45758,2.45702,2.45722,175500000.0
2006-11-16 15:43:00,2.45726,2.45798,2.4572,2.45763,233100000.0
2006-11-16 15:44:00,2.45755,2.4586,2.45747,2.45823,194700000.0
2006-11-16 15:45:00,2.45863,2.45895,2.45817,2.45856,229200000.0
2006-11-16 15:46:00,2.45845,2.45875,2.45817,2.45853,183300000.0
2006-11-16 15:47:00,2.45838,2.45838,2.45777,2.45777,228500000.0
2006-11-16 15:48:00,2.45826,2.45837,2.45778,2.45811,202800000.0
2006-11-16 15:49:00,2.45754,2.45822,2.45738,2.45738,24700000.0
2006-11-16 15:50:00,2.45717,2.45757,2.45689,2.45695,100800000.0
2006-11-16 15:51:00,2.45731,2.45759,2.457,2.45725,189900000.0
2006-11-16 15:52:00,2.45681,2.45717,2.45647,2.45664,120900000.0
2006-11-16 15:53:00,2.45654,2.45722,2.45654,2.45697,136500000.0
2006-11-16 15:54:00,2.45627,2.45683,2.45623,2.4567,275700000.0
2006-11-16 15:55:00,2.45689,2.457,2.45626,2.45638,181400000.0
2006-11-16 15:56:00,2.45647,2.45676,2.4561,2.4561,260700000.0
2006-11-16 15:57:00,2.45614,2.45671,2.45577,2.45609,35100000.0
2006-11-16 15:58:00,2.45614,2.45679,2.45614,2.45664,237300000.0
2006-11-16 15:59:00,2.45647,2.45682,2.4562,2.45649,175500000.0
2006-11-16 16:00:00,2.4569,2.45717,2.45653,2.45669,239600000.0
2006-11-16 16:01:00,2.45621,2.45697,2.45581,2.45606,186900000.0
2006-11-16 16:02:00,2.45638,2.45638,2.45529,2.45541,152100000.0
2006-11-16 16:03:00,2.45493,2.4554,2.45474,2.45491,229500000.0
2006-11-16 16:04:00,2.45462,2.45541,2.45449,2.45493,194700000.0
2006-11-16 16:05:00,2.45503,2.45555,2.45486,2.45553,213600000.0
2006-11-16 16:06:00,2.4555,2.45585,2.45522,2.45571,253200000.0
2006-11-16 16:07:00,2.45589,2.45621,2.45562,2.45601,27300000.0
2006-11-16 16:08:00,2.45627,2.45629,2.4557,2.45571,30900000.0
2006-11-16 16:09:00,2.45601,2.45652,2.45589,2.456,209700000.0
2006-11-16 16:10:00,2.45593,2.4564,2.45571,2.45623,210300000.0
2006-11-16 16:11:00,2.45596,2.45609,2.45537,2.4556,27300000.0
2006-11-16 16:12:00,2.45575,2.45672,2.45568,2.45639,101100000.0
2006-11-16 16:13:00,2.45668,2.45715,2.45635,2.45645,159600000.0
2006-11-16 16:14:00,2.45659,2.45666,2.45611,2.45611,264900000.0
2006-11-16 16:15:00,2.45572,2.45599,2.45536,2.45595,42600000.0
2006-11-16 16:16:00,2.4563,2.45685,2.45604,2.45628,318600000.0
2006-11-16 16:17:00,2.45693,2.45698,2.4563,2.4565,183000000.0
2006-11-16 16:18:00,2.45711,2.45711,2.45646,2.45654,198300000.0
2006-11-16 16:19:00,2.4572,2.45776,2.45704,2.45762,226200000.0
2006-11-16 16:20:00,2.45731,2.45782,2.45713,2.45782,251600000.0
2006-11-16 16:21:00,2.45793,2.45793,2.45718,2.45735,276300000.0
2006-11-16 16:22:00,2.4571,2.45762,2.45692,2.45722,202200000.0
2006-11-16 16:23:00,2.45743,2.45743,2.45681,2.45682,249600000.0
2006-11-16 16:24:00,2.4571,2.45769,2.45667,2.45734,31200000.0
2006-11-16 16:25:00,2.45746,2.45794,2.45721,2.45756,171300000.0
2006-11-16 16:26:00,2.45789,2.4584,2.45762,2.45807,171300000.0
2006-11-16 16:27:00,2.45828,2.45915,2.45828,2.45915,214500000.0
2006-11-16 16:28:00,2.45891,2.45897,2.45837,2.45837,237600000.0
2006-11-16 16:29:00,2.4588,2.45897,2.45834,2.45869,163500000.0
2006-11-16 16:30:00,2.45849,2.45856,2.45779,2.45779,31200000.0
2006-11-16 16:31:00,2.4581,2.45845,2.45781,2.45814,271700000.0
2006-11-16 16:32:00,2.45784,2.45814,2.45755,2.4578,186600000.0
2006-11-16 16:33:00,2.45792,2.4584,2.45769,2.4584,177800000.0
2006-11-16 16:34:00,2.45817,2.45868,2.45808,2.45831,197700000.0
2006-11-16 16:35:00,2.45812,2.45824,2.45753,2.45798,195000000.0
2006-11-16 16:36:00,2.45761,2.45807,2.45752,2.45786,35100000.0
2006-11-16 16:37:00,2.45772,2.45807,2.45739,2.45777,249000000.0
2006-11-16 16:38:00,2.45801,2.4585,2.45766,2.45787,182700000.0
2006-11-16 16:39:00,2.45812,2.45871,2.45812,2.45871,280500000.0
2006-11-16 16:40:00,2.45839,2.45903,2.45831,2.45875,252300000.0
2006-11-16 16:41:00,2.45882,2.45918,2.45849,2.45876,253500000.0
2006-11-16 16:42:00,2.45855,2.45889,2.45811,2.45822,206100000.0
2006-11-16 16:43:00,2.45842,2.4585,2.45795,2.45824,105000000.0
2006-11-16 16:44:00,2.4586,2.45886,2.45816,2.45856,186600000.0
2006-11-16 16:45:00,2.45858,2.45893,2.45814,2.45831,198600000.0
2006-11-16 16:46:00,2.45798,2.45858,2.45787,2.45858,243800000.0
2006-11-16 16:47:00,2.45848,2.45893,2.45819,2.45854,140400000.0
2006-11-16 16:48:00,2.45901,2.45901,2.45846,2.45846,130700000.0
2006-11-16 16:49:00,2.45884,2.45884,2.45813,2.4585,166800000.0
2006-11-16 16:50:00,2.45877,2.45909,2.45842,2.45849,167400000.0
2006-11-16 16:51:00,2.45866,2.45919,2.45866,2.45912,124800000.0
2006-11-16 16:52:00,2.45859,2.45908,2.45858,2.45908,163800000.0
2006-11-16 16:53:00,2.45896,2.45963,2.45888,2.45934,132300000.0
2006-11-16 16:54:00,2.45976,2.45976,2.45917,2.45917,85800000.0
2006-11-16 16:55:00,2.45956,2.45991,2.45921,2.45962,167100000.0
2006-11-16 16:56:00,2.45913,2.45971,2.45901,2.45938,198300000.0
2006-11-16 16:57:00,2.45914,2.45991,2.45914,2.45991,183300000.0
2006-11-16 16:58:00,2.45954,2.45955,2.45911,2.45927,202800000.0
2006-11-16 16:59:00,2.45906,2.45934,2.45886,2.45929,171300000.0
2006-11-16 17:00:00,2.45875,2.45934,2.45873,2.45933,190800000.0
2006-11-16 17:01:00,2.45879,2.45931,2.4586,2.45913,222300000.0
2006-11-16 17:02:00,2.4594,2.46027,2.45936,2.45993,183300000.0
2006-11-16 17:03:00,2.45976,2.46027,2.45954,2.45976,186600000.0
2006-11-16 17:04:00,2.45976,2.46032,2.45971,2.46002,220100000.0
2006-11-16 17:05:00,2.46019,2.46056,2.45999,2.4602,218100000.0
2006-11-16 17:06:00,2.45977,2.46046,2.45968,2.46009,265200000.0
2006-11-16 17:07:00,2.46007,2.46007,2.45923,2.45949,221000000.0
2006-11-16 17:08:00,2.45918,2.45945,2.45882,2.45907,30900000.0
2006-11-16 17:09:00,2.4596,2.45975,2.45902,2.45941,175500000.0
2006-11-16 17:10:00,2.45903,2.45961,2.45901,2.4594,240500000.0
2006-11-16 17:11:00,2.45897,2.45935,2.45873,2.45906,182700000.0
2006-11-16 17:13:00,2.45814,2.45893,2.4578,2.45787,27000000.0
2006-11-16 17:14:00,2.4579,2.45813,2.45743,2.45783,39000000.0
2006-11-16 17:15:00,2.45795,2.45823,2.45771,2.4579,105300000.0
2006-11-16 17:16:00,2.45842,2.45842,2.45761,2.45809,120300000.0
2006-11-16 17:17:00,2.4578,2.45808,2.4574,2.4574,206700000.0
2006-11-16 17:18:00,2.45784,2.45816,2.45734,2.45783,163800000.0
2006-11-16 17:19:00,2.45793,2.4582,2.45753,2.45779,165800000.0
2006-11-16 17:20:00,2.45783,2.45813,2.45744,2.4579,27300000.0
2006-11-16 17:21:00,2.45743,2.45808,2.45723,2.45801,147900000.0
2006-11-16 17:22:00,2.45788,2.45828,2.4577,2.45814,112800000.0
2006-11-16 17:23:00,2.45768,2.45852,2.45768,2.45826,198300000.0
2006-11-16 17:24:00,2.45819,2.45922,2.4581,2.45887,147900000.0
2006-11-16 17:25:00,2.4593,2.45969,2.45905,2.45931,123200000.0
2006-11-16 17:26:00,2.45891,2.45939,2.4586,2.45914,109200000.0
2006-11-16 17:27:00,2.45916,2.45939,2.45887,2.45911,166800000.0
2006-11-16 17:28:00,2.45896,2.45929,2.45874,2.45906,148200000.0
2006-11-16 17:29:00,2.45923,2.45954,2.45892,2.45945,175200000.0
2006-11-16 17:30:00,2.45923,2.45966,2.45911,2.45965,202500000.0
2006-11-16 17:31:00,2.45965,2.45968,2.45907,2.45911,195000000.0
2006-11-16 17:32:00,2.45887,2.45942,2.45869,2.45942,276300000.0
2006-11-16 17:33:00,2.45911,2.45943,2.45863,2.45901,295500000.0
2006-11-16 17:34:00,2.45867,2.4591,2.45811,2.45847,307200000.0
2006-11-16 17:35:00,2.45817,2.45897,2.45817,2.45865,27300000.0
2006-11-16 17:36:00,2.45906,2.45929,2.45864,2.45895,232800000.0
2006-11-16 17:37:00,2.4591,2.45989,2.45899,2.45916,31200000.0
2006-11-16 17:38:00,2.45961,2.45984,2.45924,2.45944,31200000.0
2006-11-16 17:39:00,2.45922,2.45988,2.45894,2.45988,27000000.0
2006-11-16 17:40:00,2.45989,2.45989,2.45904,2.45904,291300000.0
2006-11-16 17:41:00,2.459,2.45949,2.45644,2.45781,24700000.0
2006-11-16 17:43:00,2.45924,2.45961,2.45887,2.45926,195000000.0
2006-11-16 17:44:00,2.45971,2.45971,2.4591,2.4591,233700000.0
2006-11-16 17:45:00,2.45954,2.45982,2.45926,2.45929,237300000.0
2006-11-16 17:46:00,2.45942,2.45987,2.45929,2.4598,229800000.0
2006-11-16 17:47:00,2.45964,2.45994,2.45931,2.45949,314300000.0
2006-11-16 17:49:00,2.45923,2.45971,2.45905,2.45958,257100000.0
2006-11-16 17:50:00,2.45951,2.45991,2.45931,2.45967,276300000.0
2006-11-16 17:51:00,2.45944,2.45999,2.45885,2.45894,224300000.0
2006-11-16 17:52:00,2.45935,2.45978,2.45923,2.45943,251900000.0
2006-11-16 17:53:00,2.45935,2.45965,2.4589,2.4591,197700000.0
2006-11-16 17:54:00,2.45897,2.45909,2.45834,2.45882,198600000.0
2006-11-16 17:55:00,2.45855,2.45908,2.45833,2.45879,31200000.0
2006-11-16 17:56:00,2.45896,2.45896,2.45831,2.45831,167100000.0
2006-11-16 17:57:00,2.45865,2.45886,2.45824,2.45824,26000000.0
2006-11-16 17:58:00,2.45878,2.45911,2.45846,2.45854,42900000.0
2006-11-16 17:59:00,2.45873,2.45911,2.45813,2.45825,261300000.0
2006-11-16 18:00:00,2.45832,2.45893,2.45812,2.45893,198000000.0
2006-11-16 18:01:00,2.45864,2.45895,2.45824,2.45861,237600000.0
2006-11-16 18:02:00,2.45823,2.45874,2.45818,2.45874,163500000.0
2006-11-16 18:03:00,2.45864,2.45864,2.45787,2.45804,167400000.0
2006-11-16 18:04:00,2.45788,2.45826,2.45768,2.45807,197700000.0
2006-11-16 18:05:00,2.45786,2.45813,2.45764,2.45778,190500000.0
2006-11-16 18:06:00,2.45802,2.4583,2.45775,2.45815,167700000.0
2006-11-16 18:07:00,2.45806,2.4587,2.45785,2.4587,182700000.0
2006-11-16 18:08:00,2.45847,2.45889,2.45826,2.45862,167700000.0
2006-11-16 18:09:00,2.45876,2.45881,2.45781,2.45801,229800000.0
2006-11-16 18:10:00,2.45773,2.45847,2.45773,2.45834,155700000.0
2006-11-16 18:11:00,2.45833,2.45863,2.45793,2.45814,217800000.0
2006-11-16 18:12:00,2.45866,2.45868,2.45816,2.45834,159900000.0
2006-11-16 18:13:00,2.45823,2.45852,2.45792,2.45826,163800000.0
2006-11-16 18:15:00,2.45812,2.45848,2.4579,2.45819,167700000.0
2006-11-16 18:16:00,2.45816,2.45817,2.45764,2.45785,241500000.0
2006-11-16 18:17:00,2.45836,2.45836,2.45777,2.45779,280200000.0
2006-11-16 18:18:00,2.45719,2.45767,2.45702,2.45745,205800000.0
2006-11-16 18:19:00,2.45751,2.45801,2.45724,2.45765,216500000.0
2006-11-16 18:20:00,2.45734,2.45772,2.45705,2.45728,212900000.0
2006-11-16 18:21:00,2.45736,2.45786,2.45723,2.4575,128400000.0
2006-11-16 18:22:00,2.45762,2.45813,2.45746,2.45813,245700000.0
2006-11-16 18:24:00,2.45804,2.45842,2.45785,2.45811,237900000.0
2006-11-16 18:25:00,2.45829,2.4583,2.45769,2.45802,159900000.0
2006-11-16 18:26:00,2.45832,2.45855,2.45788,2.45803,166800000.0
2006-11-16 18:27:00,2.45808,2.4587,2.45802,2.4587,229500000.0
2006-11-16 18:28:00,2.45842,2.45914,2.45842,2.45912,117000000.0
2006-11-16 18:29:00,2.45905,2.45934,2.45872,2.45912,27300000.0
2006-11-16 18:30:00,2.45859,2.4594,2.45859,2.4592,226200000.0
2006-11-16 18:31:00,2.45907,2.45945,2.45887,2.45934,35100000.0
2006-11-16 18:32:00,2.45872,2.45929,2.45846,2.45894,326700000.0
2006-11-16 18:33:00,2.45845,2.45914,2.45845,2.45883,31200000.0
2006-11-16 18:34:00,2.459,2.45943,2.45882,2.45913,190800000.0
2006-11-16 18:35:00,2.45893,2.4594,2.45884,2.45892,23400000.0
2006-11-16 18:36:00,2.45944,2.45944,2.45827,2.4587,298700000.0
2006-11-16 18:37:00,2.45869,2.45904,2.45853,2.45895,27300000.0
2006-11-16 18:38:00,2.45873,2.459,2.45845,2.45872,280800000.0
2006-11-16 18:39:00,2.45874,2.45915,2.45851,2.45915,268500000.0
2006-11-16 18:40:00,2.45886,2.4589,2.45831,2.45834,229800000.0
2006-11-16 18:41:00,2.45858,2.45893,2.45825,2.45861,303900000.0
2006-11-16 18:42:00,2.45821,2.45892,2.45821,2.45875,268200000.0
2006-11-16 18:43:00,2.45855,2.45902,2.45835,2.45871,257400000.0
2006-11-16 18:44:00,2.45889,2.45929,2.45853,2.45925,252900000.0
2006-11-16 18:45:00,2.45896,2.45927,2.45865,2.45927,287700000.0
2006-11-16 18:46:00,2.45876,2.45927,2.45863,2.45886,257100000.0
2006-11-16 18:47:00,2.45884,2.45925,2.45863,2.45891,42600000.0
2006-11-16 18:48:00,2.45962,2.46032,2.45929,2.45971,222000000.0
2006-11-16 18:49:00,2.45943,2.46002,2.4594,2.46002,128400000.0
2006-11-16 18:50:00,2.45976,2.4601,2.45934,2.45958,225600000.0
2006-11-16 18:51:00,2.45952,2.4599,2.45908,2.45948,105300000.0
2006-11-16 18:52:00,2.45912,2.4596,2.4589,2.45909,151500000.0
2006-11-16 18:53:00,2.45974,2.46018,2.4595,2.45963,135900000.0
2006-11-16 18:54:00,2.45982,2.4601,2.4595,2.4596,132300000.0
2006-11-16 18:55:00,2.45969,2.46017,2.45949,2.46017,185600000.0
2006-11-16 18:56:00,2.46007,2.46015,2.45963,2.45989,74100000.0
2006-11-16 18:57:00,2.45985,2.46019,2.45938,2.45966,85800000.0
2006-11-16 18:58:00,2.45973,2.46002,2.45949,2.45986,108900000.0
2006-11-16 18:59:00,2.45932,2.45958,2.45868,2.45909,175500000.0
2006-11-16 19:00:00,2.45937,2.46038,2.45935,2.46009,183300000.0
2006-11-16 19:01:00,2.46003,2.46081,2.45989,2.4603,155700000.0
2006-11-16 19:02:00,2.46042,2.46072,2.46012,2.46018,165100000.0
2006-11-16 19:03:00,2.45968,2.45996,2.45921,2.45967,116400000.0
2006-11-16 19:04:00,2.45924,2.4597,2.45899,2.45935,236700000.0
2006-11-16 19:05:00,2.45974,2.45998,2.45934,2.4597,136500000.0
2006-11-16 19:06:00,2.45964,2.45993,2.45933,2.45956,31200000.0
2006-11-16 19:07:00,2.4599,2.46066,2.4599,2.46024,189600000.0
2006-11-16 19:08:00,2.45965,2.45995,2.45938,2.45991,39000000.0
2006-11-16 19:09:00,2.4597,2.46044,2.45953,2.46044,42900000.0
2006-11-16 19:10:00,2.45999,2.46035,2.45958,2.45966,27000000.0
2006-11-16 19:11:00,2.45961,2.45999,2.45931,2.4597,187200000.0
2006-11-16 19:12:00,2.45963,2.45993,2.4593,2.45952,31200000.0
2006-11-16 19:13:00,2.45899,2.4594,2.45814,2.45844,27000000.0
2006-11-16 19:14:00,2.45877,2.45911,2.45828,2.45861,42900000.0
2006-11-16 19:15:00,2.45945,2.45945,2.45866,2.4587,116700000.0
2006-11-16 19:16:00,2.45887,2.45922,2.45841,2.45885,42900000.0
2006-11-16 19:17:00,2.45924,2.45924,2.45866,2.45876,34800000.0
2006-11-16 19:18:00,2.45919,2.45936,2.45883,2.45887,140100000.0
2006-11-16 19:19:00,2.45917,2.45998,2.45917,2.45998,175200000.0
2006-11-16 19:20:00,2.46032,2.46032,2.45971,2.45999,31200000.0
2006-11-16 19:21:00,2.46037,2.46102,2.46035,2.46077,27300000.0
2006-11-16 19:22:00,2.46055,2.461,2.46028,2.4607,201000000.0
2006-11-16 19:23:00,2.46048,2.46048,2.45971,2.46022,27300000.0
2006-11-16 19:24:00,2.46045,2.46045,2.45986,2.45986,42900000.0
2006-11-16 19:25:00,2.46008,2.46035,2.45967,2.45992,311700000.0
2006-11-16 19:26:00,2.46004,2.4605,2.46,2.46021,39000000.0
2006-11-16 19:27:00,2.46018,2.46021,2.45969,2.45993,33800000.0
2006-11-16 19:28:00,2.45981,2.4603,2.4596,2.46007,131300000.0
2006-11-16 19:29:00,2.46001,2.46023,2.45953,2.45993,30900000.0
2006-11-16 19:30:00,2.46025,2.4603,2.45971,2.46,39000000.0
2006-11-16 19:31:00,2.46031,2.46031,2.45955,2.45955,31200000.0
2006-11-16 19:32:00,2.45986,2.45986,2.45931,2.45957,42600000.0
2006-11-16 19:33:00,2.45963,2.46015,2.45956,2.45989,34800000.0
2006-11-16 19:34:00,2.4595,2.45995,2.45945,2.45963,38700000.0
2006-11-16 19:35:00,2.45941,2.4599,2.4594,2.45983,27300000.0
2006-11-16 19:36:00,2.45945,2.45987,2.45913,2.45952,27300000.0
2006-11-16 19:37:00,2.45942,2.45979,2.45916,2.45945,27300000.0
2006-11-16 19:38:00,2.45941,2.46003,2.45922,2.45971,151800000.0
2006-11-16 19:39:00,2.45965,2.45998,2.45928,2.45953,38700000.0
2006-11-16 19:40:00,2.45948,2.4599,2.45928,2.45961,70200000.0
2006-11-16 19:41:00,2.46026,2.46036,2.4598,2.46006,146900000.0
2006-11-16 19:42:00,2.46026,2.46062,2.45966,2.45981,113100000.0
2006-11-16 19:43:00,2.45999,2.46021,2.45956,2.4599,89700000.0
2006-11-16 19:44:00,2.46015,2.46054,2.45993,2.46024,27300000.0
2006-11-16 19:45:00,2.4602,2.46055,2.46002,2.4602,35100000.0
2006-11-16 19:46:00,2.46015,2.46067,2.45971,2.46067,29600000.0
2006-11-16 19:47:00,2.46029,2.46062,2.45971,2.45983,38700000.0
2006-11-16 19:48:00,2.45993,2.46035,2.45957,2.45976,124800000.0
2006-11-16 19:49:00,2.4603,2.46077,2.46018,2.46042,30900000.0
2006-11-16 19:51:00,2.46064,2.46075,2.46019,2.46041,39000000.0
2006-11-16 19:52:00,2.46028,2.4606,2.45989,2.46009,73800000.0
2006-11-16 19:53:00,2.46029,2.46029,2.45975,2.45997,31200000.0
2006-11-16 19:54:00,2.46002,2.46031,2.4597,2.45977,27300000.0
2006-11-16 19:55:00,2.45999,2.46044,2.45974,2.46008,124800000.0
2006-11-16 19:56:00,2.46001,2.46059,2.45989,2.46054,31200000.0
2006-11-16 19:57:00,2.46053,2.46077,2.46013,2.46044,57600000.0
2006-11-16 19:58:00,2.46013,2.46075,2.46011,2.46069,113100000.0
2006-11-16 19:59:00,2.46043,2.46073,2.46017,2.46036,31200000.0
2006-11-16 20:00:00,2.4606,2.46123,2.4606,2.46117,42600000.0
2006-11-16 20:01:00,2.46055,2.46094,2.46016,2.46053,27300000.0
2006-11-16 20:02:00,2.46111,2.46128,2.46067,2.46087,42900000.0
2006-11-16 20:03:00,2.46126,2.46131,2.46038,2.46087,27300000.0
2006-11-16 20:04:00,2.46066,2.46066,2.45975,2.46026,39000000.0
2006-11-16 20:05:00,2.46045,2.46059,2.45996,2.46001,39000000.0
2006-11-16 20:06:00,2.46061,2.46067,2.46,2.46005,42600000.0
2006-11-16 20:07:00,2.46034,2.46094,2.46029,2.46066,31200000.0
2006-11-16 20:08:00,2.46038,2.4611,2.46038,2.46094,85500000.0
2006-11-16 20:09:00,2.46109,2.4612,2.46055,2.4609,27300000.0
2006-11-16 20:10:00,2.4607,2.46106,2.46042,2.46067,93600000.0
2006-11-16 20:11:00,2.46058,2.46091,2.46023,2.46044,42600000.0
2006-11-16 20:15:00,2.46052,2.46094,2.4603,2.46056,27000000.0
2006-11-16 20:16:00,2.46011,2.46092,2.46011,2.46092,27300000.0
2006-11-16 20:17:00,2.4603,2.46095,2.45995,2.4607,27300000.0
2006-11-16 20:19:00,2.46087,2.4611,2.4605,2.46058,31200000.0
2006-11-16 20:20:00,2.46102,2.46102,2.46016,2.46056,42600000.0
2006-11-16 20:21:00,2.46053,2.46101,2.4603,2.46045,28300000.0
2006-11-16 20:22:00,2.46045,2.46103,2.46031,2.46074,42900000.0
2006-11-16 20:23:00,2.46056,2.46073,2.46006,2.46033,39000000.0
2006-11-16 20:24:00,2.46069,2.46071,2.46009,2.46037,38700000.0
2006-11-16 20:25:00,2.46033,2.46077,2.46015,2.46074,27300000.0
2006-11-16 20:27:00,2.46022,2.46068,2.46001,2.46041,31200000.0
2006-11-16 20:28:00,2.46018,2.4606,2.45974,2.46031,42600000.0
2006-11-16 20:29:00,2.46047,2.46048,2.45994,2.45994,85800000.0
2006-11-16 20:31:00,2.46047,2.46047,2.45994,2.45994,31200000.0
2006-11-16 20:32:00,2.46037,2.46076,2.46025,2.46042,27300000.0
2006-11-16 20:33:00,2.46031,2.46089,2.46004,2.46057,58500000.0
2006-11-16 20:35:00,2.46137,2.46169,2.46098,2.46105,42900000.0
2006-11-16 20:36:00,2.46153,2.46223,2.46148,2.46193,42600000.0
2006-11-16 20:37:00,2.46171,2.46229,2.46153,2.46195,35100000.0
2006-11-16 20:38:00,2.46179,2.46182,2.46122,2.4613,35100000.0
2006-11-16 20:40:00,2.46164,2.46204,2.46139,2.46172,85800000.0
2006-11-16 20:41:00,2.46199,2.46227,2.4615,2.46175,27300000.0
2006-11-16 20:42:00,2.46171,2.46205,2.4614,2.46163,35100000.0
2006-11-16 20:43:00,2.46196,2.46196,2.46147,2.46163,34800000.0
2006-11-16 20:46:00,2.46135,2.46168,2.4611,2.46128,35100000.0
2006-11-16 20:49:00,2.4611,2.46161,2.4609,2.46127,27300000.0
2006-11-16 20:50:00,2.46164,2.46168,2.46115,2.46133,31200000.0
2006-11-16 20:51:00,2.46164,2.46181,2.46133,2.46141,31200000.0
2006-11-16 20:52:00,2.46152,2.46193,2.46125,2.46176,42900000.0
2006-11-16 20:53:00,2.46142,2.46166,2.46104,2.46132,31200000.0
2006-11-16 20:54:00,2.46143,2.46173,2.46122,2.46142,23400000.0
2006-11-16 20:55:00,2.46134,2.46162,2.46095,2.46156,38400000.0
2006-11-16 20:56:00,2.46127,2.46199,2.46127,2.46199,39000000.0
2006-11-16 20:57:00,2.46139,2.4617,2.46113,2.46143,26700000.0
2006-11-16 20:58:00,2.46131,2.46135,2.46087,2.46107,42900000.0
2006-11-16 20:59:00,2.46083,2.46109,2.46048,2.46076,31200000.0
2006-11-16 21:00:00,2.46084,2.46095,2.4603,2.46036,42900000.0
2006-11-16 21:01:00,2.46062,2.4614,2.46045,2.4614,31200000.0
2006-11-16 21:02:00,2.46109,2.46145,2.46087,2.46109,31200000.0
2006-11-16 21:03:00,2.4619,2.46211,2.46138,2.46153,39000000.0
2006-11-16 21:04:00,2.46133,2.46191,2.46131,2.46162,27300000.0
2006-11-16 21:05:00,2.46165,2.46217,2.46129,2.46187,31200000.0
2006-11-16 21:06:00,2.46193,2.46225,2.46155,2.46191,54600000.0
2006-11-16 21:07:00,2.46239,2.46243,2.46189,2.46213,27300000.0
2006-11-16 21:08:00,2.46177,2.46228,2.46155,2.46196,27300000.0
2006-11-16 21:09:00,2.46203,2.46231,2.46175,2.46199,34800000.0
2006-11-16 21:10:00,2.46206,2.46237,2.46172,2.46186,27300000.0
2006-11-16 21:11:00,2.46153,2.46196,2.46115,2.46189,27300000.0
2006-11-16 21:12:00,2.46159,2.46211,2.46159,2.46211,31200000.0
2006-11-16 21:13:00,2.4619,2.46217,2.46159,2.46161,27300000.0
2006-11-16 21:14:00,2.46175,2.46198,2.46136,2.46165,31200000.0
2006-11-16 21:15:00,2.46152,2.46216,2.46152,2.46215,42900000.0
2006-11-16 21:16:00,2.46185,2.4621,2.46154,2.46195,30900000.0
2006-11-16 21:17:00,2.46191,2.46201,2.46144,2.46152,31200000.0
2006-11-16 21:19:00,2.46181,2.46213,2.46149,2.46182,27300000.0
2006-11-16 21:20:00,2.46161,2.46194,2.4613,2.46168,31200000.0
2006-11-16 21:21:00,2.46132,2.4621,2.46111,2.46176,39000000.0
2006-11-16 21:22:00,2.4618,2.46215,2.46135,2.46156,148200000.0
2006-11-16 21:23:00,2.4618,2.46212,2.46135,2.46179,66000000.0
2006-11-16 21:24:00,2.46155,2.46221,2.4615,2.46175,42600000.0
2006-11-16 21:25:00,2.4619,2.46241,2.4617,2.46208,42900000.0
2006-11-16 21:26:00,2.46199,2.46241,2.46179,2.46211,62400000.0
2006-11-16 21:27:00,2.46245,2.46246,2.46172,2.46172,97500000.0
2006-11-16 21:28:00,2.46265,2.46265,2.46165,2.46192,39000000.0
2006-11-16 21:29:00,2.4621,2.46236,2.46154,2.46177,35100000.0
2006-11-16 21:30:00,2.462,2.46232,2.46179,2.46225,81900000.0
2006-11-16 21:31:00,2.46196,2.46198,2.46139,2.46153,19500000.0
2006-11-16 21:32:00,2.46163,2.46229,2.46143,2.46207,31200000.0
2006-11-16 21:33:00,2.46182,2.46234,2.46172,2.4619,42600000.0
2006-11-16 21:34:00,2.46203,2.46255,2.46179,2.46227,31200000.0
2006-11-16 21:36:00,2.4624,2.46286,2.46207,2.46254,38700000.0
2006-11-16 21:37:00,2.46255,2.46284,2.46227,2.4628,31200000.0
2006-11-16 21:39:00,2.4628,2.46285,2.46215,2.46231,31200000.0
2006-11-16 21:41:00,2.46238,2.46288,2.4619,2.46234,28600000.0
2006-11-16 21:43:00,2.46251,2.46252,2.46197,2.46221,27000000.0
2006-11-16 21:46:00,2.46255,2.46255,2.4615,2.46182,31200000.0
2006-11-16 21:47:00,2.46177,2.46209,2.46142,2.46154,66000000.0
2006-11-16 21:48:00,2.46244,2.46291,2.46195,2.46291,27300000.0
2006-11-16 21:49:00,2.46242,2.46294,2.46204,2.46259,27300000.0
2006-11-16 21:50:00,2.46224,2.4627,2.46202,2.46235,50700000.0
2006-11-16 21:51:00,2.46214,2.46273,2.46207,2.46253,39000000.0
2006-11-16 21:55:00,2.46205,2.46236,2.46178,2.46236,70200000.0
2006-11-16 21:56:00,2.46216,2.46252,2.46198,2.46222,78000000.0
2006-11-16 21:57:00,2.46218,2.46249,2.46192,2.46228,35100000.0
2006-11-16 21:58:00,2.46208,2.46262,2.46191,2.46228,66300000.0
2006-11-16 21:59:00,2.46181,2.46213,2.46123,2.46141,23100000.0
2006-11-16 22:00:00,2.46168,2.46181,2.46126,2.46151,39000000.0
2006-11-16 22:01:00,2.4614,2.46191,2.4614,2.4618,31200000.0
2006-11-16 22:02:00,2.46194,2.46204,2.46128,2.46131,144300000.0
2006-11-16 22:03:00,2.46166,2.4624,2.46126,2.46198,31200000.0
2006-11-16 22:04:00,2.46164,2.46235,2.46152,2.46189,46500000.0
2006-11-16 22:07:00,2.46251,2.46251,2.4617,2.46209,39000000.0
2006-11-16 22:08:00,2.46224,2.46247,2.46178,2.46206,27300000.0
2006-11-16 22:09:00,2.4622,2.46248,2.46175,2.46248,27300000.0
2006-11-16 22:10:00,2.46175,2.46239,2.46158,2.46214,42600000.0
2006-11-16 22:11:00,2.46242,2.46242,2.46195,2.46209,19500000.0
2006-11-16 22:14:00,2.462,2.46249,2.462,2.46219,10400000.0
2006-11-16 22:15:00,2.46285,2.46288,2.46228,2.46263,30900000.0
2006-11-16 22:16:00,2.46263,2.46296,2.46231,2.46256,42900000.0
2006-11-16 22:17:00,2.46224,2.46271,2.46183,2.46213,54600000.0
2006-11-16 22:18:00,2.46258,2.46286,2.46223,2.46249,35100000.0
2006-11-16 22:19:00,2.46247,2.46282,2.46221,2.46249,31200000.0
2006-11-16 22:20:00,2.46194,2.4627,2.46191,2.4627,54600000.0
2006-11-16 22:21:00,2.46285,2.46285,2.46229,2.46229,31200000.0
2006-11-16 22:22:00,2.46222,2.46299,2.46212,2.46255,54000000.0
2006-11-16 22:23:00,2.46319,2.46319,2.46235,2.46258,27300000.0
2006-11-16 22:24:00,2.46271,2.46303,2.46246,2.46262,22100000.0
2006-11-16 22:25:00,2.46256,2.46305,2.4624,2.46262,27300000.0
2006-11-16 22:27:00,2.4625,2.46287,2.46212,2.46285,81900000.0
2006-11-16 22:29:00,2.46264,2.46319,2.46239,2.46285,27300000.0
2006-11-16 22:30:00,2.46317,2.46319,2.46259,2.46259,27300000.0
2006-11-16 22:31:00,2.4626,2.46322,2.46242,2.46283,85500000.0
2006-11-16 22:32:00,2.46305,2.46334,2.46272,2.46308,42900000.0
2006-11-16 22:33:00,2.46247,2.46322,2.46247,2.4632,132000000.0
2006-11-16 22:34:00,2.46303,2.46335,2.46279,2.46303,16900000.0
2006-11-16 22:35:00,2.46289,2.46333,2.46254,2.46284,30900000.0
2006-11-16 22:36:00,2.46253,2.46321,2.46253,2.46321,27300000.0
2006-11-16 22:37:00,2.46329,2.46354,2.46285,2.46302,30900000.0
2006-11-16 22:40:00,2.46343,2.46343,2.46282,2.46301,27300000.0
2006-11-16 22:41:00,2.46326,2.46362,2.463,2.46333,31200000.0
2006-11-16 22:43:00,2.46367,2.46367,2.46269,2.46297,27300000.0
2006-11-16 22:44:00,2.4632,2.46368,2.4631,2.46343,31200000.0
2006-11-16 22:45:00,2.46317,2.46357,2.463,2.46312,27000000.0
2006-11-16 22:46:00,2.4628,2.46328,2.46251,2.46306,39000000.0
2006-11-16 22:47:00,2.46272,2.46296,2.46237,2.46254,31200000.0
2006-11-16 22:48:00,2.46269,2.46289,2.46224,2.46228,27000000.0
2006-11-16 22:49:00,2.46245,2.46281,2.4621,2.4625,27300000.0
2006-11-16 22:51:00,2.46251,2.46251,2.46159,2.46188,34800000.0
2006-11-16 22:52:00,2.4624,2.46248,2.46172,2.46197,30600000.0
2006-11-16 22:53:00,2.46249,2.46249,2.46185,2.46211,27300000.0
2006-11-16 22:57:00,2.46214,2.46269,2.4619,2.46239,35100000.0
2006-11-16 22:58:00,2.46237,2.46252,2.46198,2.46222,42900000.0
2006-11-16 23:00:00,2.46241,2.46241,2.46135,2.46165,27000000.0
2006-11-16 23:01:00,2.46216,2.46234,2.46159,2.46206,27300000.0
2006-11-16 23:02:00,2.46144,2.46221,2.46134,2.46208,46500000.0
2006-11-16 23:03:00,2.46194,2.46228,2.46158,2.46188,42900000.0
2006-11-16 23:04:00,2.4616,2.46243,2.4616,2.4624,27300000.0
2006-11-16 23:05:00,2.46223,2.46249,2.46172,2.46222,38400000.0
2006-11-16 23:07:00,2.46209,2.46276,2.46188,2.46276,31200000.0
2006-11-16 23:08:00,2.4626,2.46304,2.46248,2.46289,34800000.0
2006-11-16 23:09:00,2.46235,2.46277,2.46186,2.46249,35100000.0
2006-11-16 23:10:00,2.46239,2.4628,2.46199,2.46225,31200000.0
2006-11-16 23:11:00,2.46281,2.46281,2.46204,2.46225,27000000.0
2006-11-16 23:12:00,2.46248,2.4628,2.46228,2.46245,42900000.0
2006-11-16 23:13:00,2.46207,2.46284,2.46207,2.46256,27300000.0
2006-11-16 23:16:00,2.46263,2.46263,2.46144,2.46174,50700000.0
2006-11-16 23:17:00,2.4623,2.46239,2.4617,2.4617,26000000.0
2006-11-16 23:19:00,2.46182,2.46213,2.46147,2.46161,35100000.0
2006-11-16 23:20:00,2.46188,2.46248,2.46188,2.46237,27000000.0
2006-11-16 23:21:00,2.4624,2.46254,2.46179,2.46209,42900000.0
2006-11-16 23:22:00,2.4623,2.46263,2.46202,2.46234,27000000.0
2006-11-16 23:23:00,2.46199,2.46256,2.4618,2.46203,27300000.0
2006-11-16 23:24:00,2.46228,2.46273,2.46215,2.46245,30900000.0
2006-11-16 23:26:00,2.46211,2.46251,2.46173,2.4621,27300000.0
2006-11-16 23:27:00,2.46225,2.46257,2.46198,2.46224,39000000.0
2006-11-16 23:28:00,2.46224,2.46275,2.46206,2.46245,27000000.0
2006-11-16 23:29:00,2.46231,2.4629,2.46196,2.46222,58500000.0
2006-11-16 23:30:00,2.46226,2.46309,2.46199,2.46279,42900000.0
2006-11-16 23:31:00,2.4632,2.46332,2.4628,2.46286,27300000.0
2006-11-16 23:32:00,2.4629,2.46325,2.46265,2.46295,35100000.0
2006-11-16 23:33:00,2.46332,2.46332,2.46266,2.463,34800000.0
2006-11-16 23:34:00,2.46287,2.46328,2.46275,2.4629,29900000.0
2006-11-16 23:35:00,2.46311,2.46311,2.46218,2.46218,42900000.0
2006-11-16 23:37:00,2.46295,2.46352,2.46242,2.46248,27300000.0
2006-11-16 23:38:00,2.46311,2.46361,2.46263,2.46298,62100000.0
2006-11-16 23:39:00,2.46373,2.46373,2.4628,2.46288,39000000.0
2006-11-16 23:40:00,2.4628,2.46337,2.46244,2.463,42900000.0
2006-11-16 23:41:00,2.46321,2.46344,2.4628,2.46292,29900000.0
2006-11-16 23:43:00,2.46264,2.463,2.46243,2.46266,27000000.0
2006-11-16 23:44:00,2.46262,2.46326,2.46234,2.463,27300000.0
2006-11-16 23:45:00,2.46266,2.46358,2.46266,2.46358,35100000.0
2006-11-16 23:46:00,2.46341,2.46341,2.46259,2.46259,27300000.0
2006-11-16 23:47:00,2.46166,2.46288,2.46109,2.46288,27300000.0
2006-11-16 23:48:00,2.46237,2.46286,2.46217,2.46261,31200000.0
2006-11-16 23:49:00,2.46217,2.46263,2.46207,2.46247,39000000.0
2006-11-16 23:50:00,2.46216,2.46281,2.46213,2.46245,27300000.0
2006-11-16 23:51:00,2.46238,2.46266,2.46206,2.46262,24700000.0
2006-11-16 23:52:00,2.46194,2.46277,2.46192,2.46271,27300000.0
2006-11-16 23:53:00,2.46235,2.46303,2.46235,2.46281,19200000.0
2006-11-16 23:54:00,2.46265,2.46306,2.46255,2.46278,39000000.0
2006-11-16 23:55:00,2.46236,2.46306,2.46234,2.4628,38700000.0
2006-11-16 23:56:00,2.46228,2.46281,2.46186,2.46217,31200000.0
2006-11-16 23:57:00,2.46294,2.4632,2.46271,2.46315,31200000.0
2006-11-16 23:58:00,2.46289,2.46297,2.46202,2.46202,66300000.0
2006-11-16 23:59:00,2.46238,2.46291,2.46183,2.46258,73800000.0
2006-11-17 00:00:00,2.46179,2.46262,2.46163,2.46229,42900000.0
2006-11-17 00:01:00,2.46246,2.46281,2.46221,2.46276,31200000.0
2006-11-17 00:02:00,2.46258,2.46258,2.46166,2.46205,39000000.0
2006-11-17 00:03:00,2.46273,2.463,2.46245,2.46291,31200000.0
2006-11-17 00:04:00,2.46245,2.4628,2.46176,2.46188,27300000.0
2006-11-17 00:05:00,2.46198,2.46241,2.46159,2.46204,39000000.0
2006-11-17 00:06:00,2.46167,2.46225,2.46124,2.46155,34800000.0
2006-11-17 00:07:00,2.46154,2.46219,2.46123,2.46195,27300000.0
2006-11-17 00:08:00,2.46175,2.46258,2.46141,2.46258,27300000.0
2006-11-17 00:09:00,2.46213,2.46254,2.46179,2.46254,42900000.0
2006-11-17 00:10:00,2.46197,2.46255,2.46182,2.46244,31200000.0
2006-11-17 00:11:00,2.46222,2.46256,2.46176,2.46203,31200000.0
2006-11-17 00:12:00,2.46189,2.46227,2.46164,2.46167,31200000.0
2006-11-17 00:13:00,2.46212,2.46212,2.46157,2.4618,23400000.0
2006-11-17 00:14:00,2.46188,2.46226,2.46123,2.46191,30900000.0
2006-11-17 00:15:00,2.46176,2.4621,2.46141,2.46155,26000000.0
2006-11-17 00:16:00,2.46176,2.46332,2.46152,2.46332,31200000.0
2006-11-17 00:17:00,2.46322,2.46427,2.46317,2.46381,31200000.0
2006-11-17 00:18:00,2.46372,2.46435,2.46352,2.46391,27300000.0
2006-11-17 00:19:00,2.46365,2.46416,2.46365,2.46405,39000000.0
2006-11-17 00:20:00,2.46385,2.46424,2.46355,2.46355,15600000.0
2006-11-17 00:21:00,2.46318,2.46366,2.46285,2.46328,19500000.0
2006-11-17 00:23:00,2.46314,2.4637,2.46286,2.46343,31200000.0
2006-11-17 00:24:00,2.46333,2.46362,2.46315,2.46333,39000000.0
2006-11-17 00:25:00,2.46335,2.46361,2.46295,2.46327,27300000.0
2006-11-17 00:26:00,2.46232,2.46351,2.46229,2.46351,27300000.0
2006-11-17 00:30:00,2.4631,2.46376,2.4631,2.46344,38700000.0
2006-11-17 00:31:00,2.46332,2.46377,2.46303,2.46342,35100000.0
2006-11-17 00:32:00,2.46308,2.46368,2.46308,2.4635,27300000.0
2006-11-17 00:35:00,2.46349,2.46377,2.46301,2.46338,27300000.0
2006-11-17 00:36:00,2.4633,2.46364,2.46302,2.46364,42900000.0
2006-11-17 00:37:00,2.46419,2.46424,2.4634,2.46374,30900000.0
2006-11-17 00:38:00,2.46414,2.46414,2.46303,2.4633,35100000.0
2006-11-17 00:40:00,2.46341,2.46405,2.46331,2.46405,35100000.0
2006-11-17 00:41:00,2.46383,2.46416,2.46359,2.46416,39000000.0
2006-11-17 00:42:00,2.46382,2.46428,2.46354,2.46428,77700000.0
2006-11-17 00:43:00,2.46389,2.46451,2.46375,2.46396,38700000.0
2006-11-17 00:44:00,2.46394,2.46423,2.46349,2.4636,31200000.0
2006-11-17 00:45:00,2.46387,2.46424,2.46326,2.46414,35100000.0
2006-11-17 00:46:00,2.46413,2.4645,2.4637,2.4645,42900000.0
2006-11-17 00:47:00,2.46365,2.46454,2.46347,2.46402,26000000.0
2006-11-17 00:48:00,2.46438,2.46438,2.46369,2.46369,39000000.0
2006-11-17 00:49:00,2.4642,2.46481,2.46387,2.46437,31200000.0
2006-11-17 00:51:00,2.46435,2.46479,2.46394,2.46434,27300000.0
2006-11-17 00:52:00,2.46394,2.46446,2.46317,2.46399,54300000.0
2006-11-17 00:54:00,2.46399,2.46399,2.46292,2.46295,30900000.0
2006-11-17 00:55:00,2.46387,2.46391,2.46289,2.46321,31200000.0
2006-11-17 00:56:00,2.46334,2.46391,2.46302,2.4632,68900000.0
2006-11-17 00:57:00,2.4634,2.46364,2.4626,2.46294,46500000.0
2006-11-17 00:58:00,2.46339,2.46373,2.46298,2.46345,42900000.0
2006-11-17 01:00:00,2.46259,2.46365,2.46243,2.46348,155100000.0
2006-11-17 01:01:00,2.46338,2.46417,2.46326,2.46417,27300000.0
2006-11-17 01:02:00,2.46426,2.46441,2.46374,2.46406,89700000.0
2006-11-17 01:04:00,2.46438,2.4644,2.46376,2.464,38700000.0
2006-11-17 01:05:00,2.46407,2.46518,2.4639,2.46503,42900000.0
2006-11-17 01:06:00,2.46454,2.46505,2.4643,2.46476,35100000.0
2006-11-17 01:07:00,2.46484,2.46485,2.46413,2.46431,31200000.0
2006-11-17 01:09:00,2.46387,2.46451,2.4638,2.46416,27300000.0
2006-11-17 01:10:00,2.46335,2.46394,2.46335,2.46379,31200000.0
2006-11-17 01:11:00,2.4632,2.46388,2.46317,2.46388,29900000.0
2006-11-17 01:12:00,2.46359,2.46397,2.46329,2.46353,35100000.0
2006-11-17 01:14:00,2.46345,2.46345,2.45955,2.4608,42900000.0
2006-11-17 01:16:00,2.46322,2.4638,2.46322,2.4638,27300000.0
2006-11-17 01:19:00,2.4631,2.46386,2.46285,2.46334,27300000.0
2006-11-17 01:20:00,2.46374,2.46406,2.46343,2.46365,31200000.0
2006-11-17 01:21:00,2.46388,2.46388,2.46328,2.46346,27300000.0
2006-11-17 01:22:00,2.46387,2.46387,2.46316,2.46344,42900000.0
2006-11-17 01:23:00,2.46349,2.46389,2.46331,2.46371,27300000.0
2006-11-17 01:24:00,2.46374,2.46435,2.46365,2.46402,31200000.0
2006-11-17 01:26:00,2.46357,2.46389,2.46323,2.46348,50700000.0
2006-11-17 01:27:00,2.46357,2.46385,2.46326,2.46369,24700000.0
2006-11-17 01:28:00,2.46367,2.46367,2.46318,2.46334,27300000.0
2006-11-17 01:29:00,2.46333,2.46386,2.46315,2.46386,19500000.0
2006-11-17 01:33:00,2.46348,2.46391,2.46332,2.46365,42600000.0
2006-11-17 01:34:00,2.46356,2.46387,2.46319,2.46351,58500000.0
2006-11-17 01:35:00,2.46371,2.46376,2.46316,2.46336,31200000.0
2006-11-17 01:36:00,2.46306,2.46378,2.46306,2.4635,42900000.0
2006-11-17 01:38:00,2.46325,2.46372,2.46288,2.46339,27000000.0
2006-11-17 01:39:00,2.46352,2.4636,2.46265,2.46313,27300000.0
2006-11-17 01:40:00,2.4631,2.46354,2.4629,2.46306,27300000.0
2006-11-17 01:42:00,2.46323,2.46398,2.46323,2.46388,42900000.0
2006-11-17 01:43:00,2.46366,2.46409,2.46339,2.46378,27300000.0
2006-11-17 01:45:00,2.46375,2.46408,2.46349,2.46399,46800000.0
2006-11-17 01:46:00,2.46355,2.4639,2.46284,2.4632,27300000.0
2006-11-17 01:47:00,2.46333,2.4637,2.46317,2.46357,30900000.0
2006-11-17 01:48:00,2.46302,2.46342,2.46255,2.46277,27300000.0
2006-11-17 01:49:00,2.46282,2.46333,2.4627,2.46306,27300000.0
2006-11-17 01:51:00,2.46315,2.46362,2.46295,2.4634,58500000.0
2006-11-17 01:55:00,2.46331,2.46362,2.46295,2.46309,50700000.0
2006-11-17 01:57:00,2.46306,2.46334,2.46272,2.46288,39000000.0
2006-11-17 01:59:00,2.46307,2.46326,2.46247,2.46247,27300000.0
2006-11-17 02:00:00,2.46297,2.46333,2.46283,2.46333,23400000.0
2006-11-17 02:01:00,2.46288,2.46323,2.46236,2.46281,27000000.0
2006-11-17 02:02:00,2.46269,2.4632,2.46265,2.46292,32500000.0
2006-11-17 02:03:00,2.46263,2.46329,2.46233,2.46327,31200000.0
2006-11-17 02:04:00,2.46301,2.46338,2.46283,2.46325,27300000.0
2006-11-17 02:05:00,2.46258,2.46331,2.46256,2.46286,31200000.0
2006-11-17 02:06:00,2.4628,2.46299,2.4624,2.4624,27300000.0
2006-11-17 02:08:00,2.4627,2.46319,2.46258,2.46284,38700000.0
2006-11-17 02:10:00,2.46261,2.4631,2.46258,2.46304,30900000.0
2006-11-17 02:11:00,2.46304,2.46307,2.46244,2.46249,31200000.0
2006-11-17 02:13:00,2.46269,2.46294,2.46239,2.46243,42600000.0
2006-11-17 02:14:00,2.4625,2.4629,2.46227,2.46259,38700000.0
2006-11-17 02:18:00,2.4629,2.46296,2.46241,2.46244,31200000.0
2006-11-17 02:19:00,2.46244,2.46273,2.46212,2.46253,27300000.0
2006-11-17 02:20:00,2.46245,2.46268,2.46212,2.46236,27300000.0
2006-11-17 02:21:00,2.46189,2.46248,2.46184,2.46237,27300000.0
2006-11-17 02:22:00,2.46175,2.46226,2.46145,2.46194,19500000.0
2006-11-17 02:23:00,2.46194,2.46248,2.46158,2.46201,35100000.0
2006-11-17 02:24:00,2.46281,2.46303,2.46228,2.46244,27300000.0
2006-11-17 02:26:00,2.46236,2.46267,2.46198,2.46225,27300000.0
2006-11-17 02:28:00,2.46228,2.46257,2.4619,2.462,27300000.0
2006-11-17 02:29:00,2.46206,2.46278,2.46206,2.46255,35100000.0
2006-11-17 02:31:00,2.46213,2.46247,2.46179,2.46247,27300000.0
2006-11-17 02:32:00,2.46234,2.46277,2.46217,2.46246,31200000.0
2006-11-17 02:34:00,2.46257,2.46279,2.46203,2.46218,31200000.0
2006-11-17 02:35:00,2.46201,2.46273,2.46199,2.46228,30900000.0
2006-11-17 02:36:00,2.46176,2.46224,2.46164,2.46193,31200000.0
2006-11-17 02:37:00,2.46172,2.46222,2.4617,2.46214,27300000.0
2006-11-17 02:38:00,2.4621,2.46212,2.46139,2.46161,39000000.0
2006-11-17 02:39:00,2.46186,2.46221,2.46156,2.46192,31200000.0
2006-11-17 02:40:00,2.46214,2.46257,2.46201,2.46225,42900000.0
2006-11-17 02:43:00,2.46231,2.46262,2.46189,2.46245,27000000.0
2006-11-17 02:44:00,2.46255,2.46271,2.46212,2.46243,27300000.0
2006-11-17 02:45:00,2.46276,2.46289,2.4623,2.46254,35100000.0
2006-11-17 02:46:00,2.46258,2.46291,2.46217,2.46242,27300000.0
2006-11-17 02:47:00,2.46276,2.46276,2.46207,2.46224,27300000.0
2006-11-17 02:48:00,2.46271,2.46292,2.46233,2.46265,27300000.0
2006-11-17 02:49:00,2.46257,2.46288,2.46218,2.46266,27300000.0
2006-11-17 02:50:00,2.4629,2.46294,2.46239,2.46239,27300000.0
2006-11-17 02:51:00,2.46257,2.46304,2.4623,2.46304,30600000.0
2006-11-17 02:52:00,2.46244,2.46305,2.46244,2.46305,27300000.0
2006-11-17 02:53:00,2.46294,2.46349,2.46269,2.46292,34200000.0
2006-11-17 02:54:00,2.46349,2.46363,2.46306,2.46334,31200000.0
2006-11-17 02:55:00,2.46337,2.46383,2.46316,2.46337,27300000.0
2006-11-17 02:56:00,2.46341,2.46385,2.46127,2.46262,27300000.0
2006-11-17 02:57:00,2.46398,2.46425,2.46365,2.46373,31200000.0
2006-11-17 02:58:00,2.46362,2.46397,2.46326,2.46389,27300000.0
2006-11-17 02:59:00,2.46379,2.4642,2.46328,2.46389,39000000.0
2006-11-17 03:00:00,2.46412,2.46454,2.46396,2.46453,27300000.0
2006-11-17 03:01:00,2.46452,2.46452,2.4639,2.46418,30900000.0
2006-11-17 03:02:00,2.46409,2.46439,2.46372,2.4639,30900000.0
2006-11-17 03:03:00,2.46356,2.46405,2.4632,2.46384,35100000.0
2006-11-17 03:04:00,2.46354,2.46398,2.46339,2.46398,23400000.0
2006-11-17 03:05:00,2.46356,2.46402,2.46315,2.46368,23400000.0
2006-11-17 03:08:00,2.46434,2.46434,2.46374,2.46374,27000000.0
2006-11-17 03:09:00,2.46411,2.46444,2.46358,2.46392,31200000.0
2006-11-17 03:10:00,2.46387,2.46416,2.46357,2.46409,42900000.0
2006-11-17 03:14:00,2.4642,2.46433,2.46374,2.46374,39000000.0
2006-11-17 03:15:00,2.46435,2.46478,2.46415,2.46478,27300000.0
2006-11-17 03:16:00,2.46467,2.46497,2.46445,2.46468,35100000.0
2006-11-17 03:18:00,2.46481,2.46525,2.46458,2.46524,27300000.0
2006-11-17 03:20:00,2.46515,2.46526,2.46476,2.46476,24700000.0
2006-11-17 03:21:00,2.46533,2.46562,2.46482,2.46509,42900000.0
2006-11-17 03:22:00,2.46535,2.46545,2.46494,2.46494,24700000.0
2006-11-17 03:23:00,2.46496,2.46531,2.46465,2.46522,27300000.0
2006-11-17 03:24:00,2.46453,2.46516,2.46452,2.46507,35100000.0
2006-11-17 03:25:00,2.46452,2.46485,2.46429,2.46442,31200000.0
2006-11-17 03:26:00,2.4644,2.46489,2.46427,2.46466,27300000.0
2006-11-17 03:27:00,2.46446,2.46484,2.46419,2.46454,35100000.0
2006-11-17 03:28:00,2.46449,2.4647,2.46394,2.46422,31200000.0
2006-11-17 03:29:00,2.46447,2.46472,2.46402,2.46441,31200000.0
2006-11-17 03:30:00,2.46428,2.46462,2.46382,2.46442,27300000.0
2006-11-17 03:31:00,2.46446,2.46456,2.46377,2.46404,39000000.0
2006-11-17 03:32:00,2.46439,2.46478,2.46413,2.46444,27300000.0
2006-11-17 03:34:00,2.46467,2.4648,2.46412,2.46434,30900000.0
2006-11-17 03:35:00,2.46452,2.46452,2.4639,2.46409,39000000.0
2006-11-17 03:36:00,2.46447,2.46463,2.46405,2.46425,27300000.0
2006-11-17 03:37:00,2.46412,2.46448,2.46381,2.46448,27300000.0
2006-11-17 03:40:00,2.4643,2.46456,2.464,2.46429,27300000.0
2006-11-17 03:41:00,2.46428,2.46459,2.46398,2.46425,27300000.0
2006-11-17 03:42:00,2.46418,2.46448,2.46383,2.46413,31200000.0
2006-11-17 03:43:00,2.46412,2.46441,2.46367,2.46423,35100000.0
2006-11-17 03:45:00,2.46425,2.46459,2.46407,2.46431,27300000.0
2006-11-17 03:46:00,2.46424,2.46456,2.46378,2.46403,27300000.0
2006-11-17 03:47:00,2.46386,2.46425,2.46315,2.46348,27300000.0
2006-11-17 03:48:00,2.46325,2.46416,2.46325,2.46387,27000000.0
2006-11-17 03:49:00,2.46326,2.46391,2.46312,2.46364,42900000.0
2006-11-17 03:51:00,2.46367,2.46387,2.46324,2.46343,42900000.0
2006-11-17 03:52:00,2.46327,2.46367,2.46301,2.4636,30900000.0
2006-11-17 03:53:00,2.4637,2.4637,2.46297,2.46297,27300000.0
2006-11-17 03:54:00,2.46326,2.46364,2.46292,2.46315,31200000.0
2006-11-17 03:55:00,2.46348,2.46348,2.46263,2.46263,39000000.0
2006-11-17 03:58:00,2.46271,2.46322,2.46271,2.46313,31200000.0
2006-11-17 03:59:00,2.46263,2.46315,2.46218,2.46249,27300000.0
2006-11-17 04:00:00,2.46227,2.46276,2.462,2.46247,19200000.0
2006-11-17 04:01:00,2.46251,2.4628,2.46231,2.46253,39000000.0
2006-11-17 04:02:00,2.46207,2.46256,2.46199,2.46217,29900000.0
2006-11-17 04:03:00,2.46277,2.46292,2.4622,2.4622,27000000.0
2006-11-17 04:04:00,2.46245,2.46273,2.46195,2.46246,27300000.0
2006-11-17 04:05:00,2.46261,2.46294,2.46234,2.46237,31200000.0
2006-11-17 04:07:00,2.46183,2.46255,2.46016,2.46253,27300000.0
2006-11-17 04:09:00,2.46239,2.46239,2.46171,2.46199,27300000.0
2006-11-17 04:10:00,2.46191,2.46224,2.46167,2.46182,27300000.0
2006-11-17 04:12:00,2.46146,2.46215,2.46146,2.46215,13000000.0
2006-11-17 04:13:00,2.46204,2.46227,2.46168,2.46182,42600000.0
2006-11-17 04:15:00,2.46226,2.46226,2.45968,2.46135,27300000.0
2006-11-17 04:16:00,2.4623,2.46243,2.46169,2.4621,27300000.0
2006-11-17 04:17:00,2.46197,2.46239,2.46189,2.46208,27300000.0
2006-11-17 04:18:00,2.46156,2.46225,2.46113,2.46225,31200000.0
2006-11-17 04:20:00,2.4618,2.4623,2.46162,2.4621,31200000.0
2006-11-17 04:21:00,2.46175,2.46225,2.4615,2.4618,31200000.0
2006-11-17 04:22:00,2.46186,2.46227,2.46157,2.46177,27300000.0
2006-11-17 04:23:00,2.46207,2.46207,2.461,2.46143,27300000.0
2006-11-17 04:25:00,2.46123,2.4615,2.46096,2.46103,27000000.0
2006-11-17 04:26:00,2.46102,2.46146,2.46067,2.46111,42900000.0
2006-11-17 04:28:00,2.46113,2.46143,2.46091,2.46132,35100000.0
2006-11-17 04:29:00,2.46102,2.46142,2.46079,2.46104,31200000.0
2006-11-17 04:30:00,2.46129,2.46152,2.46096,2.46111,31200000.0
2006-11-17 04:31:00,2.46118,2.46141,2.46079,2.46112,27000000.0
2006-11-17 04:32:00,2.46144,2.46149,2.46081,2.46113,27300000.0
2006-11-17 04:33:00,2.46085,2.46147,2.46074,2.46147,31200000.0
2006-11-17 04:34:00,2.46112,2.46166,2.46083,2.46166,35100000.0
2006-11-17 04:35:00,2.46166,2.46166,2.46087,2.46094,27300000.0
2006-11-17 04:36:00,2.46116,2.46156,2.46078,2.46126,27300000.0
2006-11-17 04:37:00,2.46157,2.46157,2.46073,2.46128,30900000.0
2006-11-17 04:38:00,2.46119,2.46162,2.46099,2.46162,22100000.0
2006-11-17 04:39:00,2.46161,2.46161,2.46064,2.46109,31200000.0
2006-11-17 04:40:00,2.46146,2.46146,2.46084,2.46084,34800000.0
2006-11-17 04:41:00,2.461,2.46111,2.46061,2.46103,36400000.0
2006-11-17 04:42:00,2.46026,2.46058,2.45974,2.45999,23400000.0
2006-11-17 04:43:00,2.46023,2.46082,2.46006,2.46052,42900000.0
2006-11-17 04:44:00,2.46062,2.46088,2.46028,2.46057,31200000.0
2006-11-17 04:45:00,2.46068,2.46107,2.46045,2.46097,27300000.0
2006-11-17 04:46:00,2.46055,2.46096,2.45991,2.46059,27300000.0
2006-11-17 04:48:00,2.46055,2.46089,2.46018,2.46045,42900000.0
2006-11-17 04:49:00,2.46009,2.46062,2.45983,2.46027,39000000.0
2006-11-17 04:51:00,2.4605,2.46097,2.46043,2.46066,31200000.0
2006-11-17 04:52:00,2.4608,2.46129,2.46047,2.46128,27300000.0
2006-11-17 04:55:00,2.46099,2.46131,2.46063,2.46101,39000000.0
2006-11-17 04:57:00,2.4609,2.46127,2.46045,2.46111,31200000.0
2006-11-17 04:59:00,2.46089,2.46119,2.46055,2.46082,42900000.0
2006-11-17 05:00:00,2.46081,2.46134,2.46067,2.46134,31200000.0
2006-11-17 05:01:00,2.4606,2.46096,2.46032,2.46066,26700000.0
2006-11-17 05:02:00,2.46096,2.46096,2.46028,2.46028,27300000.0
2006-11-17 05:03:00,2.45955,2.4606,2.45955,2.4606,26700000.0
2006-11-17 05:04:00,2.46046,2.46103,2.4604,2.4607,31200000.0
2006-11-17 05:05:00,2.46096,2.46129,2.46067,2.46102,27300000.0
2006-11-17 05:06:00,2.46117,2.46142,2.46077,2.46102,34800000.0
2006-11-17 05:07:00,2.4611,2.46144,2.46061,2.46106,30900000.0
2006-11-17 05:08:00,2.46099,2.46132,2.46053,2.46132,27300000.0
2006-11-17 05:09:00,2.46119,2.46176,2.46109,2.46143,27300000.0
2006-11-17 05:11:00,2.46118,2.46183,2.46118,2.46183,39000000.0
2006-11-17 05:12:00,2.46084,2.46128,2.46063,2.4608,35100000.0
2006-11-17 05:13:00,2.46064,2.46064,2.45964,2.46025,42900000.0
2006-11-17 05:14:00,2.45967,2.4604,2.45933,2.45986,31200000.0
2006-11-17 05:15:00,2.45951,2.46001,2.45914,2.4597,27300000.0
2006-11-17 05:16:00,2.45966,2.46006,2.45914,2.45961,27300000.0
2006-11-17 05:17:00,2.4595,2.46024,2.45944,2.45995,39000000.0
2006-11-17 05:18:00,2.45961,2.46015,2.4596,2.45981,27300000.0
2006-11-17 05:19:00,2.45996,2.46052,2.45989,2.46022,27000000.0
2006-11-17 05:20:00,2.46054,2.46112,2.46019,2.46108,38700000.0
2006-11-17 05:23:00,2.46097,2.46127,2.46049,2.46127,27000000.0
2006-11-17 05:24:00,2.46097,2.46127,2.46062,2.46125,39000000.0
2006-11-17 05:26:00,2.46087,2.46131,2.46068,2.46116,31200000.0
2006-11-17 05:27:00,2.46072,2.46114,2.46023,2.46063,42900000.0
2006-11-17 05:28:00,2.46072,2.46104,2.46042,2.46075,26700000.0
2006-11-17 05:29:00,2.46101,2.46138,2.4608,2.4613,31200000.0
2006-11-17 05:30:00,2.46134,2.46134,2.46055,2.4606,31200000.0
2006-11-17 05:32:00,2.46086,2.46135,2.46079,2.46105,39000000.0
2006-11-17 05:35:00,2.46013,2.4619,2.45994,2.4619,27300000.0
2006-11-17 05:39:00,2.46133,2.46186,2.46129,2.46184,27300000.0
2006-11-17 05:40:00,2.46167,2.46209,2.46134,2.46172,27300000.0
2006-11-17 05:41:00,2.46144,2.46176,2.46129,2.46147,31200000.0
2006-11-17 05:42:00,2.46143,2.4616,2.4609,2.4609,42600000.0
2006-11-17 05:43:00,2.46119,2.46158,2.46091,2.46127,27300000.0
2006-11-17 05:45:00,2.46091,2.46154,2.46058,2.46154,27300000.0
2006-11-17 05:46:00,2.46162,2.46194,2.46135,2.46156,27300000.0
2006-11-17 05:47:00,2.46151,2.46151,2.46067,2.46067,27300000.0
2006-11-17 05:48:00,2.46155,2.46155,2.46076,2.46093,27300000.0
2006-11-17 05:49:00,2.46057,2.46132,2.46043,2.46132,27300000.0
2006-11-17 05:52:00,2.46137,2.46177,2.46107,2.46158,39000000.0
2006-11-17 05:54:00,2.46135,2.46196,2.46118,2.46146,31200000.0
2006-11-17 05:58:00,2.46153,2.46184,2.4613,2.4617,27300000.0
2006-11-17 05:59:00,2.46192,2.46216,2.46152,2.46196,31200000.0
2006-11-17 06:01:00,2.4621,2.46265,2.46207,2.46265,31200000.0
2006-11-17 06:02:00,2.46257,2.46303,2.46225,2.46254,27000000.0
2006-11-17 06:03:00,2.46259,2.46318,2.46227,2.46285,39000000.0
2006-11-17 06:04:00,2.4629,2.46312,2.46234,2.46246,31200000.0
2006-11-17 06:06:00,2.46213,2.4626,2.46203,2.46247,31200000.0
2006-11-17 06:07:00,2.46153,2.46323,2.46015,2.46161,42900000.0
2006-11-17 06:08:00,2.46249,2.46276,2.46207,2.46259,39000000.0
2006-11-17 06:09:00,2.46159,2.46246,2.46159,2.46222,31200000.0
2006-11-17 06:11:00,2.4621,2.46247,2.46191,2.46223,31200000.0
2006-11-17 06:12:00,2.46228,2.46263,2.46186,2.46234,31200000.0
2006-11-17 06:13:00,2.46275,2.46296,2.46236,2.46262,42900000.0
2006-11-17 06:14:00,2.46285,2.46291,2.46203,2.46203,27300000.0
2006-11-17 06:15:00,2.4624,2.46277,2.46187,2.46212,27300000.0
2006-11-17 06:16:00,2.46222,2.4628,2.46195,2.46245,27300000.0
2006-11-17 06:17:00,2.46273,2.46273,2.46197,2.46214,27300000.0
2006-11-17 06:18:00,2.46218,2.46254,2.4619,2.4622,19500000.0
2006-11-17 06:19:00,2.46212,2.46273,2.46189,2.46246,42900000.0
2006-11-17 06:20:00,2.46222,2.46249,2.46182,2.46221,39000000.0
2006-11-17 06:21:00,2.46242,2.46265,2.46209,2.46218,27300000.0
2006-11-17 06:22:00,2.46239,2.46239,2.46144,2.46144,27300000.0
2006-11-17 06:23:00,2.46146,2.4619,2.46134,2.46159,31200000.0
2006-11-17 06:24:00,2.46147,2.46181,2.46096,2.46141,27300000.0
2006-11-17 06:25:00,2.46148,2.46183,2.46108,2.46131,30900000.0
2006-11-17 06:26:00,2.46166,2.46216,2.46133,2.46216,35100000.0
2006-11-17 06:29:00,2.46155,2.46227,2.46149,2.46191,26000000.0
2006-11-17 06:30:00,2.46185,2.46222,2.46166,2.46197,27300000.0
2006-11-17 06:31:00,2.46188,2.46216,2.46132,2.4618,39000000.0
2006-11-17 06:32:00,2.46153,2.4618,2.46117,2.46143,31200000.0
2006-11-17 06:33:00,2.46086,2.46198,2.46086,2.46168,35100000.0
2006-11-17 06:34:00,2.46113,2.46146,2.46076,2.46119,42900000.0
2006-11-17 06:35:00,2.46143,2.46145,2.46091,2.4612,35100000.0
2006-11-17 06:36:00,2.46069,2.46127,2.46069,2.46127,27300000.0
2006-11-17 06:37:00,2.46154,2.46155,2.46096,2.46123,27300000.0
2006-11-17 06:38:00,2.46172,2.46191,2.46111,2.46145,31200000.0
2006-11-17 06:39:00,2.4613,2.46191,2.46125,2.46146,23400000.0
2006-11-17 06:40:00,2.46109,2.46164,2.46109,2.46143,31200000.0
2006-11-17 06:41:00,2.46172,2.46172,2.46118,2.4612,31200000.0
2006-11-17 06:42:00,2.46136,2.46181,2.46119,2.46169,27300000.0
2006-11-17 06:43:00,2.46137,2.46174,2.46112,2.4614,27300000.0
2006-11-17 06:44:00,2.45929,2.46212,2.45815,2.46117,31200000.0
2006-11-17 06:46:00,2.46114,2.46118,2.46066,2.46066,31200000.0
2006-11-17 06:48:00,2.46083,2.46117,2.46071,2.46091,27300000.0
2006-11-17 06:49:00,2.4611,2.46144,2.46065,2.46112,31200000.0
2006-11-17 06:50:00,2.46118,2.46141,2.46065,2.46104,31200000.0
2006-11-17 06:51:00,2.46146,2.46149,2.46096,2.46096,30900000.0
2006-11-17 06:52:00,2.46137,2.4615,2.4607,2.46123,27300000.0
2006-11-17 06:54:00,2.46073,2.46125,2.46068,2.46104,31200000.0
2006-11-17 06:55:00,2.46107,2.46123,2.4607,2.46093,31200000.0
2006-11-17 06:56:00,2.46106,2.46134,2.46051,2.461,42900000.0
2006-11-17 06:57:00,2.46062,2.46131,2.46062,2.46131,31200000.0
2006-11-17 06:58:00,2.46075,2.46111,2.46062,2.46077,31200000.0
2006-11-17 06:59:00,2.46047,2.46087,2.46037,2.46053,27300000.0
2006-11-17 07:00:00,2.46093,2.46093,2.46038,2.46067,27300000.0
2006-11-17 07:01:00,2.46084,2.46108,2.46029,2.46078,38700000.0
2006-11-17 07:02:00,2.46118,2.46119,2.46063,2.46063,31200000.0
2006-11-17 07:03:00,2.46078,2.46089,2.46026,2.46046,31200000.0
2006-11-17 07:04:00,2.46074,2.46082,2.46012,2.46046,33800000.0
2006-11-17 07:05:00,2.46054,2.46079,2.46024,2.46057,27300000.0
2006-11-17 07:06:00,2.46045,2.46092,2.46029,2.46044,42900000.0
2006-11-17 07:07:00,2.46066,2.46087,2.4603,2.46031,35100000.0
2006-11-17 07:08:00,2.46049,2.46103,2.4604,2.46083,42600000.0
2006-11-17 07:09:00,2.46094,2.46108,2.4602,2.46038,27300000.0
2006-11-17 07:10:00,2.4604,2.46081,2.46025,2.46073,31200000.0
2006-11-17 07:11:00,2.46041,2.46093,2.46005,2.46034,42900000.0
2006-11-17 07:13:00,2.4611,2.4611,2.45984,2.46007,35100000.0
2006-11-17 07:14:00,2.46,2.46072,2.4597,2.46072,30900000.0
2006-11-17 07:15:00,2.46045,2.46072,2.46013,2.46039,39000000.0
2006-11-17 07:16:00,2.46078,2.46089,2.46035,2.46035,27300000.0
2006-11-17 07:18:00,2.4606,2.46088,2.46027,2.46059,31200000.0
2006-11-17 07:19:00,2.46068,2.46107,2.46042,2.46107,27300000.0
2006-11-17 07:20:00,2.46072,2.46074,2.46025,2.46045,20800000.0
2006-11-17 07:21:00,2.46022,2.46087,2.46022,2.46087,42600000.0
2006-11-17 07:22:00,2.46092,2.46092,2.46033,2.46033,35100000.0
2006-11-17 07:23:00,2.46059,2.46097,2.4603,2.46057,27300000.0
2006-11-17 07:24:00,2.46003,2.46064,2.45991,2.46045,31200000.0
2006-11-17 07:25:00,2.46009,2.46067,2.46003,2.46047,27300000.0
2006-11-17 07:26:00,2.4604,2.46041,2.45994,2.46012,27000000.0
2006-11-17 07:27:00,2.46051,2.46079,2.45682,2.45682,30900000.0
2006-11-17 07:28:00,2.46022,2.46045,2.45968,2.45977,31200000.0
2006-11-17 07:29:00,2.45989,2.4604,2.45965,2.46007,31200000.0
2006-11-17 07:30:00,2.46016,2.46063,2.45979,2.46027,31200000.0
2006-11-17 07:31:00,2.46012,2.4607,2.46003,2.46026,35100000.0
2006-11-17 07:32:00,2.46023,2.4609,2.46011,2.46061,31200000.0
2006-11-17 07:33:00,2.46038,2.46073,2.46013,2.46049,35100000.0
2006-11-17 07:34:00,2.45982,2.46056,2.45981,2.46056,31200000.0
2006-11-17 07:35:00,2.46044,2.46055,2.46001,2.46028,27300000.0
2006-11-17 07:36:00,2.4603,2.46054,2.45993,2.46027,30900000.0
2006-11-17 07:37:00,2.45996,2.46033,2.45956,2.46013,31200000.0
2006-11-17 07:38:00,2.46036,2.46067,2.45994,2.46054,30900000.0
2006-11-17 07:39:00,2.46047,2.46058,2.46004,2.46029,39000000.0
2006-11-17 07:40:00,2.46013,2.46084,2.46009,2.46045,35100000.0
2006-11-17 07:41:00,2.4602,2.46056,2.46007,2.4603,39000000.0
2006-11-17 07:42:00,2.46064,2.46079,2.46017,2.46017,31200000.0
2006-11-17 07:43:00,2.46061,2.46061,2.45916,2.45916,27000000.0
2006-11-17 07:44:00,2.45969,2.46003,2.45948,2.45972,31200000.0
2006-11-17 07:45:00,2.45975,2.46033,2.45973,2.4602,35100000.0
2006-11-17 07:46:00,2.45947,2.46026,2.4594,2.46026,31200000.0
2006-11-17 07:47:00,2.45959,2.46019,2.45952,2.46019,27300000.0
2006-11-17 07:48:00,2.46026,2.46073,2.45994,2.46022,31200000.0
2006-11-17 07:49:00,2.46086,2.46086,2.45975,2.46029,31200000.0
2006-11-17 07:50:00,2.46071,2.46119,2.4603,2.46039,35100000.0
2006-11-17 07:51:00,2.46057,2.4611,2.4605,2.46087,31200000.0
2006-11-17 07:52:00,2.46039,2.46104,2.4602,2.46078,31200000.0
2006-11-17 07:54:00,2.46072,2.46101,2.46032,2.46088,42900000.0
2006-11-17 07:55:00,2.46071,2.46106,2.45991,2.46015,31200000.0
2006-11-17 07:56:00,2.46019,2.46066,2.45996,2.46019,31200000.0
2006-11-17 07:57:00,2.46003,2.46072,2.45967,2.46037,27000000.0
2006-11-17 07:58:00,2.46038,2.46087,2.46034,2.46068,27300000.0
2006-11-17 07:59:00,2.46089,2.46089,2.46003,2.46003,26700000.0
2006-11-17 08:00:00,2.46001,2.46058,2.46001,2.46058,27300000.0
2006-11-17 08:01:00,2.46013,2.46072,2.4601,2.46046,42900000.0
2006-11-17 08:02:00,2.46014,2.46056,2.46,2.4602,35100000.0
2006-11-17 08:03:00,2.46016,2.46058,2.45968,2.46053,35100000.0
2006-11-17 08:04:00,2.4599,2.46076,2.45986,2.46076,39000000.0
2006-11-17 08:05:00,2.4603,2.46076,2.46024,2.46056,27300000.0
2006-11-17 08:07:00,2.46023,2.46057,2.45998,2.46018,31200000.0
2006-11-17 08:08:00,2.45992,2.46034,2.45964,2.46006,27300000.0
2006-11-17 08:09:00,2.4599,2.46032,2.45965,2.46032,27300000.0
2006-11-17 08:10:00,2.45985,2.46034,2.45975,2.46,35100000.0
2006-11-17 08:11:00,2.46016,2.46023,2.45628,2.45628,27300000.0
2006-11-17 08:12:00,2.46022,2.4605,2.45987,2.46004,31200000.0
2006-11-17 08:13:00,2.46037,2.46046,2.45991,2.45998,27300000.0
2006-11-17 08:14:00,2.46004,2.46027,2.45979,2.46023,30900000.0
2006-11-17 08:15:00,2.46013,2.46054,2.45981,2.46035,27300000.0
2006-11-17 08:16:00,2.46058,2.46071,2.4598,2.46036,42900000.0
2006-11-17 08:17:00,2.46072,2.46112,2.46051,2.46095,27300000.0
2006-11-17 08:18:00,2.4606,2.461,2.46045,2.4607,30900000.0
2006-11-17 08:19:00,2.46073,2.46134,2.46048,2.46105,30900000.0
2006-11-17 08:20:00,2.4609,2.46134,2.46074,2.46107,39000000.0
2006-11-17 08:21:00,2.46052,2.46116,2.46022,2.46116,27300000.0
2006-11-17 08:22:00,2.46115,2.46132,2.46076,2.46076,27300000.0
2006-11-17 08:23:00,2.46168,2.4622,2.46122,2.46147,30900000.0
2006-11-17 08:24:00,2.46247,2.4628,2.46225,2.4628,27000000.0
2006-11-17 08:25:00,2.46238,2.46254,2.46189,2.46223,35100000.0
2006-11-17 08:26:00,2.46175,2.46217,2.46138,2.46172,27000000.0
2006-11-17 08:28:00,2.46155,2.46219,2.46145,2.46184,30900000.0
2006-11-17 08:29:00,2.46185,2.46221,2.46149,2.46155,27000000.0
2006-11-17 08:30:00,2.46197,2.46233,2.46179,2.46206,31200000.0
2006-11-17 08:32:00,2.46189,2.46232,2.46131,2.46232,42900000.0
2006-11-17 08:33:00,2.46176,2.46216,2.46163,2.46186,31200000.0
2006-11-17 08:34:00,2.46187,2.46243,2.46158,2.46232,34800000.0
2006-11-17 08:35:00,2.46193,2.46193,2.46086,2.46116,42900000.0
2006-11-17 08:36:00,2.46067,2.46115,2.46041,2.46085,31200000.0
2006-11-17 08:37:00,2.46091,2.46123,2.4606,2.46091,27300000.0
2006-11-17 08:38:00,2.4609,2.4612,2.46054,2.46054,42900000.0
2006-11-17 08:39:00,2.46019,2.46092,2.4601,2.46092,39000000.0
2006-11-17 08:40:00,2.46057,2.46102,2.46041,2.46095,27300000.0
2006-11-17 08:41:00,2.46056,2.46081,2.46,2.4604,39000000.0
2006-11-17 08:42:00,2.46067,2.46074,2.45974,2.45974,31200000.0
2006-11-17 08:43:00,2.46032,2.46072,2.4602,2.46061,39000000.0
2006-11-17 08:44:00,2.46029,2.46029,2.45964,2.45968,31200000.0
2006-11-17 08:45:00,2.4597,2.46025,2.4597,2.46025,42600000.0
2006-11-17 08:46:00,2.46033,2.46033,2.45964,2.45964,23400000.0
2006-11-17 08:47:00,2.45989,2.46038,2.45971,2.46015,31200000.0
2006-11-17 08:48:00,2.46011,2.46015,2.45948,2.45958,27300000.0
2006-11-17 08:49:00,2.45963,2.46006,2.45892,2.45914,27000000.0
2006-11-17 08:52:00,2.45991,2.45998,2.45946,2.45946,31200000.0
2006-11-17 08:53:00,2.45964,2.45993,2.45913,2.45966,37700000.0
2006-11-17 08:54:00,2.4599,2.4606,2.45981,2.4606,42900000.0
2006-11-17 08:55:00,2.46016,2.4606,2.46,2.46032,31200000.0
2006-11-17 08:56:00,2.4605,2.46081,2.45803,2.46042,31200000.0
2006-11-17 08:57:00,2.4604,2.4607,2.45953,2.45995,30600000.0
2006-11-17 08:58:00,2.46044,2.46044,2.45982,2.46014,27300000.0
2006-11-17 08:59:00,2.46037,2.46054,2.45997,2.46024,31200000.0
2006-11-17 09:00:00,2.4606,2.4607,2.46004,2.46004,27300000.0
2006-11-17 09:01:00,2.45992,2.45992,2.45914,2.45921,27300000.0
2006-11-17 09:02:00,2.4592,2.45955,2.45895,2.45955,31200000.0
2006-11-17 09:03:00,2.45963,2.45999,2.45938,2.45999,39000000.0
2006-11-17 09:05:00,2.45969,2.46008,2.4596,2.46005,31200000.0
2006-11-17 09:06:00,2.45989,2.4603,2.4596,2.46012,35100000.0
2006-11-17 09:07:00,2.46018,2.4604,2.45962,2.45983,27300000.0
2006-11-17 09:08:00,2.45996,2.46054,2.45976,2.46054,35100000.0
2006-11-17 09:09:00,2.46065,2.46102,2.46035,2.46035,27300000.0
2006-11-17 09:10:00,2.46096,2.4612,2.46061,2.46088,31200000.0
2006-11-17 09:11:00,2.46107,2.46116,2.46057,2.46089,27300000.0
2006-11-17 09:12:00,2.46084,2.46102,2.46036,2.46054,34800000.0
2006-11-17 09:13:00,2.46094,2.46124,2.4607,2.46074,27000000.0
2006-11-17 09:14:00,2.46097,2.46107,2.46053,2.46066,27300000.0
2006-11-17 09:15:00,2.46056,2.46087,2.46011,2.46034,27300000.0
2006-11-17 09:16:00,2.46012,2.46045,2.45969,2.46006,31200000.0
2006-11-17 09:17:00,2.45979,2.46,2.45912,2.45912,27300000.0
2006-11-17 09:19:00,2.45976,2.4601,2.45955,2.45976,42900000.0
2006-11-17 09:20:00,2.46008,2.46008,2.45946,2.45949,31200000.0
2006-11-17 09:21:00,2.45979,2.46004,2.45953,2.45965,27000000.0
2006-11-17 09:22:00,2.45897,2.45983,2.45856,2.45966,27300000.0
2006-11-17 09:23:00,2.4595,2.45983,2.45908,2.45945,27000000.0
2006-11-17 09:24:00,2.45933,2.46013,2.45933,2.45995,42900000.0
2006-11-17 09:26:00,2.4597,2.46021,2.4593,2.45959,42900000.0
2006-11-17 09:27:00,2.46025,2.46025,2.45948,2.45968,42900000.0
2006-11-17 09:28:00,2.45937,2.45982,2.45926,2.45965,31200000.0
2006-11-17 09:29:00,2.45872,2.45947,2.45872,2.45926,31200000.0
2006-11-17 09:30:00,2.45862,2.45903,2.45834,2.45887,27300000.0
2006-11-17 09:31:00,2.45851,2.45893,2.45828,2.45862,27300000.0
2006-11-17 09:32:00,2.45811,2.45864,2.45809,2.4585,27000000.0
2006-11-17 09:33:00,2.45844,2.45876,2.45806,2.45819,31200000.0
2006-11-17 09:34:00,2.45886,2.45899,2.45847,2.45862,27000000.0
2006-11-17 09:35:00,2.45904,2.45907,2.45831,2.45874,38700000.0
2006-11-17 09:36:00,2.45859,2.45893,2.45808,2.45821,27300000.0
2006-11-17 09:37:00,2.45769,2.45821,2.45747,2.45784,38700000.0
2006-11-17 09:38:00,2.45789,2.45875,2.45774,2.45875,31200000.0
2006-11-17 09:39:00,2.45846,2.45863,2.45812,2.4582,27000000.0
2006-11-17 09:40:00,2.45759,2.45867,2.45746,2.45867,27300000.0
2006-11-17 09:41:00,2.45862,2.45862,2.45759,2.45799,31200000.0
2006-11-17 09:42:00,2.45773,2.45835,2.45749,2.45773,31200000.0
2006-11-17 09:43:00,2.45784,2.45843,2.45734,2.4581,27300000.0
2006-11-17 09:44:00,2.4579,2.45842,2.4578,2.45832,31200000.0
2006-11-17 09:45:00,2.45833,2.45833,2.4577,2.45794,27300000.0
2006-11-17 09:46:00,2.45808,2.45844,2.45782,2.45805,27000000.0
2006-11-17 09:47:00,2.4584,2.45875,2.45811,2.45823,27300000.0
2006-11-17 09:48:00,2.45844,2.45888,2.45823,2.45854,34500000.0
2006-11-17 09:49:00,2.45893,2.45923,2.45847,2.45881,35100000.0
2006-11-17 09:51:00,2.45903,2.45903,2.45834,2.45869,39000000.0
2006-11-17 09:52:00,2.4591,2.45973,2.45902,2.45946,27300000.0
2006-11-17 09:53:00,2.45981,2.45981,2.45762,2.4594,27300000.0
2006-11-17 09:54:00,2.45963,2.45972,2.45904,2.45933,39000000.0
2006-11-17 09:55:00,2.45867,2.45932,2.45856,2.45904,27300000.0
2006-11-17 09:56:00,2.45849,2.45933,2.45849,2.45904,27000000.0
2006-11-17 09:57:00,2.45905,2.45942,2.45838,2.45925,27300000.0
2006-11-17 09:58:00,2.45917,2.45919,2.4587,2.45873,27300000.0
2006-11-17 09:59:00,2.45859,2.45951,2.45849,2.45873,42600000.0
2006-11-17 10:00:00,2.45788,2.45794,2.45728,2.45728,42900000.0
2006-11-17 10:01:00,2.45784,2.45784,2.45681,2.45718,31200000.0
2006-11-17 10:02:00,2.45645,2.45682,2.45586,2.45618,35100000.0
2006-11-17 10:03:00,2.45593,2.45666,2.45593,2.45644,31200000.0
2006-11-17 10:04:00,2.45575,2.45664,2.45535,2.45664,39000000.0
2006-11-17 10:05:00,2.45621,2.45671,2.45616,2.4564,27300000.0
2006-11-17 10:06:00,2.4567,2.45693,2.45616,2.45616,31200000.0
2006-11-17 10:07:00,2.45663,2.45687,2.45627,2.45638,27300000.0
2006-11-17 10:08:00,2.45693,2.45695,2.45622,2.45642,31200000.0
2006-11-17 10:09:00,2.45666,2.45722,2.45648,2.45674,42900000.0
2006-11-17 10:10:00,2.45703,2.45703,2.45601,2.45637,27300000.0
2006-11-17 10:11:00,2.45635,2.45635,2.45538,2.45562,31200000.0
2006-11-17 10:12:00,2.45647,2.45647,2.45537,2.45537,27300000.0
2006-11-17 10:13:00,2.45622,2.45701,2.45612,2.45653,31200000.0
2006-11-17 10:14:00,2.45638,2.45712,2.45638,2.4571,27300000.0
2006-11-17 10:15:00,2.45746,2.45769,2.45687,2.4574,38700000.0
2006-11-17 10:16:00,2.45717,2.45742,2.45687,2.45707,42900000.0
2006-11-17 10:17:00,2.45668,2.45745,2.4564,2.45745,31200000.0
2006-11-17 10:18:00,2.45678,2.45756,2.45678,2.45707,42900000.0
2006-11-17 10:19:00,2.45689,2.45728,2.45664,2.45694,39000000.0
2006-11-17 10:20:00,2.45705,2.45804,2.45678,2.45749,27300000.0
2006-11-17 10:21:00,2.45735,2.45796,2.45706,2.45752,39000000.0
2006-11-17 10:22:00,2.45753,2.45789,2.45665,2.45703,27300000.0
2006-11-17 10:23:00,2.45748,2.45748,2.45685,2.45685,42900000.0
2006-11-17 10:24:00,2.45712,2.45804,2.45709,2.45772,35100000.0
2006-11-17 10:25:00,2.45744,2.4581,2.45744,2.45802,38700000.0
2006-11-17 10:26:00,2.45772,2.45797,2.45723,2.45751,27300000.0
2006-11-17 10:27:00,2.45731,2.45785,2.45692,2.45747,39000000.0
2006-11-17 10:28:00,2.45822,2.45847,2.45785,2.45788,27300000.0
2006-11-17 10:29:00,2.45832,2.45863,2.45816,2.4583,31200000.0
2006-11-17 10:30:00,2.45819,2.4587,2.45804,2.45824,42900000.0
2006-11-17 10:31:00,2.45829,2.459,2.45821,2.45869,39000000.0
2006-11-17 10:32:00,2.45907,2.45933,2.45861,2.45888,35100000.0
2006-11-17 10:33:00,2.45918,2.45918,2.45864,2.45889,27300000.0
2006-11-17 10:34:00,2.45922,2.45954,2.45887,2.45903,27300000.0
2006-11-17 10:35:00,2.45922,2.45967,2.45897,2.4592,30600000.0
2006-11-17 10:36:00,2.45888,2.45939,2.45875,2.45934,39000000.0
2006-11-17 10:37:00,2.45941,2.46016,2.4592,2.45958,31200000.0
2006-11-17 10:38:00,2.46056,2.46069,2.45997,2.46016,27000000.0
2006-11-17 10:39:00,2.45993,2.46042,2.45951,2.46009,27300000.0
2006-11-17 10:40:00,2.45984,2.46028,2.45953,2.46013,31200000.0
2006-11-17 10:41:00,2.45966,2.45978,2.45919,2.45938,42900000.0
2006-11-17 10:42:00,2.45954,2.45986,2.45916,2.45956,27300000.0
2006-11-17 10:43:00,2.45967,2.45967,2.45887,2.45906,27000000.0
2006-11-17 10:44:00,2.45932,2.45951,2.45876,2.45876,39000000.0
2006-11-17 10:45:00,2.45944,2.45986,2.45917,2.45951,39000000.0
2006-11-17 10:46:00,2.45976,2.4604,2.45963,2.4604,42900000.0
2006-11-17 10:47:00,2.45992,2.4604,2.45975,2.4602,39000000.0
2006-11-17 10:48:00,2.45984,2.46063,2.45953,2.46029,27300000.0
2006-11-17 10:49:00,2.46037,2.46101,2.45991,2.46067,31200000.0
2006-11-17 10:50:00,2.46068,2.46122,2.46043,2.46096,30900000.0
2006-11-17 10:51:00,2.4606,2.46152,2.45969,2.46152,31200000.0
2006-11-17 10:52:00,2.46115,2.46147,2.46082,2.46117,31200000.0
2006-11-17 10:53:00,2.46122,2.46129,2.4608,2.46101,30900000.0
2006-11-17 10:54:00,2.46162,2.46181,2.46101,2.46145,30600000.0
2006-11-17 10:55:00,2.46193,2.46211,2.46139,2.46139,27300000.0
2006-11-17 10:56:00,2.46125,2.46173,2.46119,2.4616,31200000.0
2006-11-17 10:57:00,2.46114,2.46158,2.45886,2.46055,34800000.0
2006-11-17 10:58:00,2.46112,2.46135,2.46057,2.46092,38700000.0
2006-11-17 10:59:00,2.46077,2.46102,2.4604,2.46075,27300000.0
2006-11-17 11:01:00,2.46083,2.46119,2.46065,2.46092,42600000.0
2006-11-17 11:02:00,2.46082,2.46117,2.4604,2.46073,27300000.0
2006-11-17 11:03:00,2.46101,2.46107,2.46018,2.46079,34500000.0
2006-11-17 11:04:00,2.46119,2.46138,2.46075,2.46092,30900000.0
2006-11-17 11:05:00,2.46088,2.46135,2.4604,2.46069,27000000.0
2006-11-17 11:06:00,2.46019,2.46073,2.45992,2.46066,27300000.0
2006-11-17 11:07:00,2.46048,2.46138,2.46038,2.46099,39000000.0
2006-11-17 11:08:00,2.46122,2.46158,2.46089,2.46111,31200000.0
2006-11-17 11:09:00,2.46073,2.46107,2.46034,2.46071,42900000.0
2006-11-17 11:10:00,2.46124,2.46194,2.46111,2.46194,39000000.0
2006-11-17 11:12:00,2.4613,2.46143,2.46087,2.46113,27300000.0
2006-11-17 11:13:00,2.46199,2.4621,2.46154,2.46178,27300000.0
2006-11-17 11:14:00,2.46174,2.46227,2.46165,2.46194,39000000.0
2006-11-17 11:15:00,2.4613,2.46164,2.46082,2.46096,31200000.0
2006-11-17 11:16:00,2.46114,2.46126,2.46047,2.46098,27000000.0
2006-11-17 11:17:00,2.4608,2.46115,2.46017,2.46071,31200000.0
2006-11-17 11:18:00,2.46045,2.461,2.46045,2.46089,31200000.0
2006-11-17 11:19:00,2.46067,2.46107,2.46031,2.46107,27300000.0
2006-11-17 11:20:00,2.46089,2.46147,2.46076,2.46114,31200000.0
2006-11-17 11:21:00,2.46108,2.46144,2.46083,2.46108,27300000.0
2006-11-17 11:22:00,2.46113,2.4613,2.46054,2.46054,31200000.0
2006-11-17 11:23:00,2.4607,2.46074,2.45973,2.45973,27300000.0
2006-11-17 11:24:00,2.46042,2.46082,2.45994,2.46027,27300000.0
2006-11-17 11:25:00,2.46013,2.46069,2.46012,2.46065,31200000.0
2006-11-17 11:26:00,2.46088,2.46088,2.46013,2.46015,30600000.0
2006-11-17 11:27:00,2.46054,2.4611,2.4605,2.46086,35100000.0
2006-11-17 11:28:00,2.46092,2.46121,2.4606,2.46087,31200000.0
2006-11-17 11:29:00,2.46076,2.46153,2.46076,2.46139,31200000.0
2006-11-17 11:30:00,2.46155,2.46155,2.46089,2.46118,35100000.0
2006-11-17 11:31:00,2.46131,2.46152,2.46074,2.46083,30900000.0
2006-11-17 11:32:00,2.46123,2.46167,2.46082,2.46102,35100000.0
2006-11-17 11:33:00,2.46176,2.46185,2.46078,2.46078,42900000.0
2006-11-17 11:34:00,2.46164,2.46199,2.46143,2.46172,31200000.0
2006-11-17 11:35:00,2.46164,2.46207,2.46128,2.46156,31200000.0
2006-11-17 11:36:00,2.46183,2.46206,2.4615,2.46157,31200000.0
2006-11-17 11:38:00,2.46204,2.46215,2.46153,2.4619,27300000.0
2006-11-17 11:39:00,2.46148,2.46198,2.46143,2.46143,31200000.0
2006-11-17 11:40:00,2.46163,2.46163,2.46089,2.46125,31200000.0
2006-11-17 11:41:00,2.46124,2.46155,2.46105,2.46121,31200000.0
2006-11-17 11:42:00,2.46109,2.46159,2.46104,2.46157,31200000.0
2006-11-17 11:43:00,2.46089,2.46162,2.46045,2.46147,31200000.0
2006-11-17 11:46:00,2.46124,2.46152,2.46086,2.46139,27300000.0
2006-11-17 11:47:00,2.46117,2.46142,2.46079,2.4612,42900000.0
2006-11-17 11:48:00,2.46111,2.46141,2.46089,2.46114,27300000.0
2006-11-17 11:49:00,2.46082,2.46129,2.46059,2.46129,42900000.0
2006-11-17 11:50:00,2.46118,2.4615,2.46099,2.46113,39000000.0
2006-11-17 11:52:00,2.4616,2.4616,2.46096,2.46096,27300000.0
2006-11-17 11:53:00,2.46155,2.4618,2.46132,2.46175,24700000.0
2006-11-17 11:54:00,2.46109,2.46166,2.46098,2.46122,31200000.0
2006-11-17 11:55:00,2.46095,2.46136,2.46072,2.46105,42900000.0
2006-11-17 11:56:00,2.46068,2.4613,2.46037,2.4613,27300000.0
2006-11-17 11:57:00,2.46091,2.46164,2.46089,2.46131,34800000.0
2006-11-17 11:58:00,2.46146,2.46208,2.46135,2.46179,27300000.0
2006-11-17 11:59:00,2.46166,2.46189,2.46112,2.46162,31200000.0
2006-11-17 12:00:00,2.46186,2.46194,2.46139,2.4616,42900000.0
2006-11-17 12:01:00,2.46165,2.46198,2.4614,2.46173,27300000.0
2006-11-17 12:02:00,2.46178,2.46213,2.46124,2.46172,34800000.0
2006-11-17 12:03:00,2.46141,2.46188,2.46093,2.46132,39000000.0
2006-11-17 12:04:00,2.461,2.4615,2.46081,2.46114,31200000.0
2006-11-17 12:05:00,2.46154,2.46182,2.46128,2.46182,27300000.0
2006-11-17 12:06:00,2.46104,2.46171,2.46104,2.46165,27300000.0
2006-11-17 12:07:00,2.46141,2.46149,2.46086,2.46117,31200000.0
2006-11-17 12:08:00,2.46175,2.46231,2.46146,2.46199,27300000.0
2006-11-17 12:09:00,2.46213,2.46263,2.4617,2.4623,38700000.0
2006-11-17 12:10:00,2.46294,2.46294,2.46234,2.46268,27000000.0
2006-11-17 12:11:00,2.46254,2.46286,2.46187,2.46192,31200000.0
2006-11-17 12:12:00,2.46168,2.4625,2.46168,2.46233,27300000.0
2006-11-17 12:13:00,2.46234,2.46278,2.46183,2.46216,31200000.0
2006-11-17 12:14:00,2.46227,2.46283,2.46192,2.46223,35100000.0
2006-11-17 12:15:00,2.46234,2.46246,2.46179,2.4619,27300000.0
2006-11-17 12:16:00,2.46217,2.46246,2.46178,2.46231,31200000.0
2006-11-17 12:18:00,2.46203,2.46229,2.46153,2.46162,31200000.0
2006-11-17 12:19:00,2.46139,2.46185,2.46121,2.46163,27300000.0
2006-11-17 12:20:00,2.46163,2.46206,2.46125,2.46156,27000000.0
2006-11-17 12:21:00,2.46198,2.46212,2.46109,2.46123,31200000.0
2006-11-17 12:22:00,2.46103,2.46134,2.46073,2.46093,31200000.0
2006-11-17 12:23:00,2.46136,2.46234,2.46123,2.46132,42600000.0
2006-11-17 12:24:00,2.46225,2.46268,2.46208,2.4625,27300000.0
2006-11-17 12:25:00,2.46231,2.46268,2.46199,2.46214,38700000.0
2006-11-17 12:26:00,2.46168,2.46265,2.46168,2.46252,27300000.0
2006-11-17 12:27:00,2.4621,2.4623,2.46165,2.46172,27300000.0
2006-11-17 12:28:00,2.4625,2.4625,2.46185,2.46187,35100000.0
2006-11-17 12:29:00,2.4619,2.46244,2.46163,2.46244,31200000.0
2006-11-17 12:30:00,2.46217,2.46246,2.46165,2.46216,39000000.0
2006-11-17 12:31:00,2.46195,2.46223,2.46157,2.46213,42900000.0
2006-11-17 12:32:00,2.46227,2.46323,2.46215,2.46263,42600000.0
2006-11-17 12:33:00,2.46246,2.46352,2.46246,2.46345,39000000.0
2006-11-17 12:34:00,2.46299,2.46348,2.46273,2.46304,27300000.0
2006-11-17 12:35:00,2.46317,2.46326,2.46241,2.46241,27300000.0
2006-11-17 12:37:00,2.46279,2.4631,2.46241,2.46294,27300000.0
2006-11-17 12:38:00,2.46299,2.46328,2.46255,2.46257,31200000.0
2006-11-17 12:39:00,2.46277,2.46305,2.46235,2.46266,27300000.0
2006-11-17 12:40:00,2.46281,2.46305,2.46248,2.46286,27300000.0
2006-11-17 12:41:00,2.46258,2.4632,2.46258,2.46297,30900000.0
2006-11-17 12:42:00,2.46254,2.46292,2.46201,2.46226,35100000.0
2006-11-17 12:43:00,2.46274,2.46274,2.46191,2.46204,31200000.0
2006-11-17 12:44:00,2.46234,2.46273,2.46231,2.46272,27300000.0
2006-11-17 12:45:00,2.46279,2.46294,2.46236,2.46262,24700000.0
2006-11-17 12:46:00,2.46255,2.46291,2.46231,2.46243,27300000.0
2006-11-17 12:47:00,2.46272,2.46313,2.46246,2.4629,31200000.0
2006-11-17 12:48:00,2.46268,2.46268,2.46183,2.46201,39000000.0
2006-11-17 12:49:00,2.46181,2.46255,2.46181,2.46235,27300000.0
2006-11-17 12:50:00,2.46242,2.46285,2.4621,2.4625,39000000.0
2006-11-17 12:51:00,2.46246,2.46286,2.46211,2.46232,39000000.0
2006-11-17 12:52:00,2.46205,2.4623,2.46178,2.46225,27300000.0
2006-11-17 12:53:00,2.4619,2.46218,2.4616,2.46216,34800000.0
2006-11-17 12:54:00,2.46171,2.4622,2.46157,2.46191,31200000.0
2006-11-17 12:56:00,2.46178,2.46232,2.4614,2.462,31200000.0
2006-11-17 12:57:00,2.46213,2.46213,2.46143,2.46153,27300000.0
2006-11-17 12:58:00,2.46189,2.46221,2.46162,2.46184,30900000.0
2006-11-17 12:59:00,2.46191,2.46245,2.46164,2.46212,30900000.0
2006-11-17 13:00:00,2.46184,2.46235,2.46161,2.46229,42900000.0
2006-11-17 13:01:00,2.4619,2.46252,2.4616,2.46234,42900000.0
2006-11-17 13:02:00,2.46211,2.4624,2.46172,2.46196,39000000.0
2006-11-17 13:03:00,2.46188,2.46203,2.46113,2.46116,34800000.0
2006-11-17 13:04:00,2.46144,2.46153,2.46104,2.46129,39000000.0
2006-11-17 13:05:00,2.46103,2.46165,2.46091,2.46135,31200000.0
2006-11-17 13:06:00,2.46128,2.46168,2.461,2.46168,39000000.0
2006-11-17 13:07:00,2.46196,2.46211,2.4615,2.46182,42900000.0
2006-11-17 13:08:00,2.46208,2.46256,2.46181,2.4624,35100000.0
2006-11-17 13:09:00,2.46262,2.46263,2.46154,2.46189,31200000.0
2006-11-17 13:10:00,2.46194,2.46194,2.46116,2.46137,42900000.0
2006-11-17 13:11:00,2.46149,2.4618,2.46114,2.46138,38400000.0
2006-11-17 13:12:00,2.46151,2.46176,2.46106,2.46119,27300000.0
2006-11-17 13:13:00,2.46131,2.46182,2.46121,2.46164,35100000.0
2006-11-17 13:14:00,2.46195,2.46202,2.46114,2.46128,27300000.0
2006-11-17 13:15:00,2.46106,2.46139,2.46069,2.4611,35100000.0
2006-11-17 13:16:00,2.46073,2.46114,2.46047,2.46072,27000000.0
2006-11-17 13:17:00,2.46021,2.46075,2.46011,2.46075,19500000.0
2006-11-17 13:18:00,2.46065,2.46075,2.4601,2.46031,35100000.0
2006-11-17 13:19:00,2.46048,2.4605,2.45991,2.46019,27300000.0
2006-11-17 13:21:00,2.46063,2.46106,2.46033,2.46075,27300000.0
2006-11-17 13:22:00,2.46084,2.46123,2.46062,2.46122,39000000.0
2006-11-17 13:23:00,2.46091,2.46166,2.46089,2.46166,27000000.0
2006-11-17 13:24:00,2.46164,2.46232,2.46164,2.46227,27000000.0
2006-11-17 13:25:00,2.46219,2.46262,2.46194,2.46241,31200000.0
2006-11-17 13:26:00,2.46245,2.46245,2.46169,2.4621,31200000.0
2006-11-17 13:27:00,2.46186,2.4624,2.46153,2.46222,27300000.0
2006-11-17 13:28:00,2.46212,2.46212,2.46138,2.46161,27300000.0
2006-11-17 13:29:00,2.46167,2.46257,2.46167,2.46242,58200000.0
2006-11-17 13:30:00,2.46204,2.46267,2.46204,2.46248,58500000.0
2006-11-17 13:31:00,2.46215,2.46242,2.46197,2.46211,39000000.0
2006-11-17 13:32:00,2.46206,2.46244,2.46191,2.46213,77400000.0
2006-11-17 13:33:00,2.46216,2.46243,2.46184,2.46202,66000000.0
2006-11-17 13:34:00,2.46219,2.463,2.46198,2.46266,77700000.0
2006-11-17 13:36:00,2.46261,2.463,2.46204,2.46219,108900000.0
2006-11-17 13:37:00,2.46206,2.46217,2.46154,2.46154,54600000.0
2006-11-17 13:38:00,2.46188,2.46219,2.46163,2.46201,93300000.0
2006-11-17 13:39:00,2.46221,2.46239,2.46184,2.46213,81600000.0
2006-11-17 13:40:00,2.46219,2.46253,2.46199,2.46249,190200000.0
2006-11-17 13:41:00,2.46263,2.46264,2.46207,2.4624,66300000.0
2006-11-17 13:42:00,2.46239,2.46267,2.4621,2.46231,27300000.0
2006-11-17 13:43:00,2.46261,2.46297,2.46243,2.46256,175200000.0
2006-11-17 13:44:00,2.46274,2.46317,2.46266,2.463,112500000.0
2006-11-17 13:45:00,2.46264,2.46289,2.46224,2.46246,128700000.0
2006-11-17 13:46:00,2.4627,2.46297,2.46242,2.46266,144000000.0
2006-11-17 13:47:00,2.46283,2.46283,2.46218,2.46243,117000000.0
2006-11-17 13:48:00,2.46239,2.46283,2.46223,2.46256,162600000.0
2006-11-17 13:49:00,2.4622,2.46297,2.4622,2.46297,116400000.0
2006-11-17 13:50:00,2.46284,2.46307,2.4625,2.4626,132600000.0
2006-11-17 13:51:00,2.46285,2.46285,2.46229,2.46259,164800000.0
2006-11-17 13:52:00,2.46229,2.46254,2.46209,2.46226,167400000.0
2006-11-17 13:53:00,2.46216,2.46259,2.46203,2.46239,136200000.0
2006-11-17 13:54:00,2.46155,2.46179,2.46128,2.46159,151200000.0
2006-11-17 13:55:00,2.46178,2.46191,2.46137,2.46143,124200000.0
2006-11-17 13:56:00,2.46171,2.46171,2.46118,2.46118,85500000.0
2006-11-17 13:57:00,2.46126,2.46132,2.46066,2.46085,159300000.0
2006-11-17 13:58:00,2.46119,2.46189,2.46119,2.46189,50700000.0
2006-11-17 13:59:00,2.46164,2.46215,2.46162,2.46215,148200000.0
2006-11-17 14:00:00,2.46201,2.46224,2.46158,2.46168,66300000.0
2006-11-17 14:01:00,2.46191,2.46286,2.46191,2.4624,89400000.0
2006-11-17 14:02:00,2.46233,2.46233,2.46176,2.46186,116400000.0
2006-11-17 14:03:00,2.46174,2.46197,2.46155,2.46171,128400000.0
2006-11-17 14:04:00,2.46183,2.46217,2.46162,2.46217,140100000.0
2006-11-17 14:05:00,2.46188,2.46214,2.46157,2.46165,202500000.0
2006-11-17 14:06:00,2.4615,2.46198,2.46131,2.46165,112800000.0
2006-11-17 14:07:00,2.46206,2.46206,2.4614,2.46155,119300000.0
2006-11-17 14:08:00,2.46144,2.46177,2.46128,2.46155,120900000.0
2006-11-17 14:09:00,2.46144,2.46208,2.46117,2.46165,101400000.0
2006-11-17 14:10:00,2.46235,2.46265,2.46199,2.46199,101400000.0
2006-11-17 14:11:00,2.46205,2.4623,2.46176,2.46207,120300000.0
2006-11-17 14:12:00,2.46201,2.46226,2.46167,2.46188,73800000.0
2006-11-17 14:13:00,2.46215,2.46236,2.4617,2.4617,73800000.0
2006-11-17 14:14:00,2.46185,2.46241,2.46166,2.46197,81900000.0
2006-11-17 14:15:00,2.46197,2.46244,2.46129,2.46149,105300000.0
2006-11-17 14:16:00,2.46088,2.46154,2.46069,2.46095,154400000.0
2006-11-17 14:17:00,2.46126,2.46157,2.46045,2.46053,208400000.0
2006-11-17 14:18:00,2.45989,2.46073,2.45989,2.4606,152100000.0
2006-11-17 14:19:00,2.46037,2.46099,2.46034,2.46096,27300000.0
2006-11-17 14:20:00,2.46077,2.46116,2.46043,2.46067,120300000.0
2006-11-17 14:21:00,2.46129,2.46129,2.46069,2.46072,131700000.0
2006-11-17 14:22:00,2.46079,2.46124,2.46057,2.46124,136200000.0
2006-11-17 14:23:00,2.46132,2.46144,2.46081,2.46116,143700000.0
2006-11-17 14:25:00,2.46137,2.46203,2.46128,2.46173,179100000.0
2006-11-17 14:26:00,2.4621,2.4622,2.46156,2.46169,151500000.0
2006-11-17 14:27:00,2.46215,2.46221,2.46155,2.46155,179400000.0
2006-11-17 14:28:00,2.46206,2.46275,2.4619,2.46242,136500000.0
2006-11-17 14:29:00,2.46256,2.4628,2.46219,2.46275,159600000.0
2006-11-17 14:30:00,2.4629,2.46304,2.46239,2.46261,229800000.0
2006-11-17 14:31:00,2.46244,2.46281,2.46195,2.46234,218100000.0
2006-11-17 14:32:00,2.46222,2.46246,2.46175,2.46216,253500000.0
2006-11-17 14:33:00,2.46218,2.46234,2.46201,2.46226,150500000.0
2006-11-17 14:34:00,2.46212,2.4626,2.46194,2.4626,249600000.0
2006-11-17 14:35:00,2.46222,2.46249,2.46195,2.46213,206700000.0
2006-11-17 14:36:00,2.46246,2.46252,2.46203,2.46218,27000000.0
2006-11-17 14:37:00,2.46245,2.46263,2.46191,2.46207,198300000.0
2006-11-17 14:38:00,2.46251,2.46286,2.46231,2.46252,42600000.0
2006-11-17 14:39:00,2.46247,2.46283,2.46222,2.4628,182700000.0
2006-11-17 14:40:00,2.46255,2.46283,2.46224,2.46248,31200000.0
2006-11-17 14:41:00,2.46221,2.46254,2.46193,2.46227,171300000.0
2006-11-17 14:42:00,2.46235,2.46308,2.46222,2.46273,124800000.0
2006-11-17 14:43:00,2.46284,2.46317,2.46262,2.46281,152100000.0
2006-11-17 14:44:00,2.4627,2.46308,2.46247,2.46276,183000000.0
2006-11-17 14:45:00,2.4627,2.46316,2.46247,2.46316,39000000.0
2006-11-17 14:46:00,2.46347,2.46389,2.46334,2.46389,78000000.0
2006-11-17 14:47:00,2.46362,2.46403,2.46345,2.46367,46500000.0
2006-11-17 14:48:00,2.46352,2.46417,2.46351,2.46417,124800000.0
2006-11-17 14:49:00,2.46368,2.46438,2.46368,2.46428,187200000.0
2006-11-17 14:51:00,2.46368,2.46437,2.46368,2.46416,23400000.0
2006-11-17 14:52:00,2.4636,2.46389,2.46323,2.46339,58500000.0
2006-11-17 14:53:00,2.46319,2.46369,2.46305,2.46369,85500000.0
2006-11-17 14:54:00,2.46345,2.46386,2.46329,2.46386,58500000.0
2006-11-17 14:55:00,2.46332,2.46397,2.46332,2.46397,77700000.0
2006-11-17 14:56:00,2.46393,2.46395,2.46331,2.46349,27300000.0
2006-11-17 14:57:00,2.46371,2.46371,2.46324,2.46324,146900000.0
2006-11-17 14:59:00,2.46316,2.46364,2.46294,2.46321,62100000.0
2006-11-17 15:00:00,2.46403,2.46475,2.46388,2.46435,120900000.0
2006-11-17 15:01:00,2.46466,2.46527,2.4644,2.46458,105300000.0
2006-11-17 15:02:00,2.46501,2.46507,2.46441,2.46441,31200000.0
2006-11-17 15:03:00,2.46488,2.46522,2.46463,2.46512,38700000.0
2006-11-17 15:04:00,2.46464,2.46527,2.46464,2.46512,35100000.0
2006-11-17 15:05:00,2.46503,2.46567,2.46494,2.4654,81900000.0
2006-11-17 15:06:00,2.46524,2.46556,2.46498,2.46547,128700000.0
2006-11-17 15:07:00,2.46561,2.46584,2.46509,2.46527,124800000.0
2006-11-17 15:08:00,2.46519,2.46519,2.46415,2.46415,159900000.0
2006-11-17 15:09:00,2.46448,2.46463,2.46395,2.46432,140400000.0
2006-11-17 15:10:00,2.46444,2.46482,2.46408,2.46482,210600000.0
2006-11-17 15:11:00,2.4652,2.46545,2.46481,2.46519,120300000.0
2006-11-17 15:12:00,2.4649,2.46529,2.46476,2.46503,27300000.0
2006-11-17 15:13:00,2.46525,2.4656,2.46484,2.46498,191100000.0
2006-11-17 15:14:00,2.46501,2.46532,2.46472,2.46509,132300000.0
2006-11-17 15:15:00,2.46449,2.46449,2.46379,2.46387,136200000.0
2006-11-17 15:16:00,2.46421,2.46452,2.4639,2.46415,159600000.0
2006-11-17 15:17:00,2.46459,2.46481,2.46424,2.4645,156000000.0
2006-11-17 15:18:00,2.46432,2.46432,2.46345,2.46379,97500000.0
2006-11-17 15:19:00,2.46388,2.46442,2.46372,2.46395,101400000.0
2006-11-17 15:20:00,2.46346,2.46401,2.46346,2.46393,174300000.0
2006-11-17 15:21:00,2.46409,2.46442,2.46386,2.46442,144000000.0
2006-11-17 15:22:00,2.46458,2.46513,2.46418,2.46426,42600000.0
2006-11-17 15:23:00,2.46426,2.46497,2.46426,2.46477,178800000.0
2006-11-17 15:24:00,2.46476,2.46487,2.46434,2.46435,113100000.0
2006-11-17 15:25:00,2.46465,2.46526,2.46444,2.46526,69900000.0
2006-11-17 15:26:00,2.4647,2.46498,2.46441,2.46461,288600000.0
2006-11-17 15:27:00,2.46452,2.46486,2.46425,2.46462,225600000.0
2006-11-17 15:28:00,2.46418,2.46486,2.46412,2.46457,186900000.0
2006-11-17 15:29:00,2.46366,2.46555,2.46222,2.46393,245700000.0
2006-11-17 15:30:00,2.4615,2.46525,2.46023,2.46416,271400000.0
2006-11-17 15:31:00,2.46475,2.46475,2.46415,2.46415,214500000.0
2006-11-17 15:32:00,2.46432,2.46469,2.46341,2.46358,183000000.0
2006-11-17 15:33:00,2.46365,2.46388,2.46325,2.46335,27300000.0
2006-11-17 15:34:00,2.46402,2.46435,2.46371,2.46398,27300000.0
2006-11-17 15:35:00,2.46344,2.46393,2.46314,2.46349,31200000.0
2006-11-17 15:36:00,2.4631,2.46361,2.46305,2.46358,30900000.0
2006-11-17 15:37:00,2.46346,2.46408,2.46346,2.46408,237300000.0
2006-11-17 15:38:00,2.46351,2.46383,2.46295,2.46345,228500000.0
2006-11-17 15:39:00,2.46343,2.46406,2.46325,2.46406,167400000.0
2006-11-17 15:40:00,2.46439,2.46454,2.46405,2.46426,217800000.0
2006-11-17 15:41:00,2.46488,2.46523,2.46458,2.46475,206100000.0
2006-11-17 15:42:00,2.46474,2.46504,2.46438,2.46475,175200000.0
2006-11-17 15:43:00,2.46453,2.46505,2.46431,2.46454,233100000.0
2006-11-17 15:44:00,2.46459,2.46512,2.46437,2.46512,194100000.0
2006-11-17 15:45:00,2.46452,2.46491,2.46434,2.46477,227600000.0
2006-11-17 15:46:00,2.46453,2.46502,2.46438,2.46479,181700000.0
2006-11-17 15:47:00,2.46499,2.46499,2.46414,2.4643,229200000.0
2006-11-17 15:48:00,2.46426,2.4648,2.46426,2.46468,202500000.0
2006-11-17 15:49:00,2.46422,2.4647,2.4641,2.46431,23400000.0
2006-11-17 15:50:00,2.46456,2.46483,2.46412,2.46429,100500000.0
2006-11-17 15:51:00,2.46501,2.46631,2.4649,2.46563,190500000.0
2006-11-17 15:52:00,2.46567,2.46593,2.4654,2.46554,120900000.0
2006-11-17 15:53:00,2.46604,2.46607,2.46567,2.46592,91000000.0
2006-11-17 15:54:00,2.46582,2.46614,2.46558,2.46614,276300000.0
2006-11-17 15:55:00,2.46646,2.4665,2.46599,2.46627,183000000.0
2006-11-17 15:56:00,2.46603,2.4665,2.46597,2.46612,259400000.0
2006-11-17 15:57:00,2.46631,2.46689,2.46605,2.46626,35100000.0
2006-11-17 15:58:00,2.46663,2.467,2.46598,2.46616,237600000.0
2006-11-17 15:59:00,2.46673,2.46681,2.46621,2.46634,174200000.0
2006-11-17 16:00:00,2.46639,2.46685,2.46618,2.46629,241500000.0
2006-11-17 16:01:00,2.4662,2.4665,2.46587,2.46619,186900000.0
2006-11-17 16:02:00,2.46619,2.46619,2.46551,2.46551,151800000.0
2006-11-17 16:03:00,2.46567,2.46589,2.46521,2.46556,229800000.0
2006-11-17 16:04:00,2.46558,2.46597,2.46535,2.46553,195000000.0
2006-11-17 16:05:00,2.46575,2.46598,2.46533,2.46547,214500000.0
2006-11-17 16:06:00,2.46555,2.46593,2.46534,2.46543,252600000.0
2006-11-17 16:07:00,2.46592,2.46614,2.46553,2.46587,27300000.0
2006-11-17 16:08:00,2.46622,2.46652,2.46589,2.46609,30900000.0
2006-11-17 16:09:00,2.46616,2.46641,2.46581,2.46633,209300000.0
2006-11-17 16:10:00,2.46638,2.46638,2.46579,2.46579,209700000.0
2006-11-17 16:11:00,2.46605,2.46625,2.46553,2.46558,27300000.0
2006-11-17 16:12:00,2.46646,2.46662,2.46597,2.46612,101400000.0
2006-11-17 16:13:00,2.46589,2.46622,2.46564,2.46581,159900000.0
2006-11-17 16:14:00,2.46563,2.46615,2.46524,2.4655,265200000.0
2006-11-17 16:15:00,2.46554,2.46586,2.46513,2.46526,42900000.0
2006-11-17 16:16:00,2.46572,2.4661,2.46551,2.46579,317900000.0
2006-11-17 16:17:00,2.46574,2.4662,2.46557,2.4662,183000000.0
2006-11-17 16:18:00,2.4659,2.46621,2.46552,2.4659,198900000.0
2006-11-17 16:19:00,2.46625,2.46633,2.46577,2.46585,225600000.0
2006-11-17 16:20:00,2.46629,2.46629,2.46567,2.46586,252200000.0
2006-11-17 16:21:00,2.46588,2.46634,2.46568,2.46585,276300000.0
2006-11-17 16:22:00,2.4656,2.46633,2.4654,2.46621,202500000.0
2006-11-17 16:23:00,2.46616,2.46646,2.46572,2.46581,248400000.0
2006-11-17 16:24:00,2.4654,2.46629,2.4654,2.46629,31200000.0
2006-11-17 16:25:00,2.46605,2.46644,2.46585,2.46612,171300000.0
2006-11-17 16:26:00,2.46618,2.46654,2.4657,2.46595,171600000.0
2006-11-17 16:27:00,2.46557,2.46584,2.46532,2.46549,213300000.0
2006-11-17 16:28:00,2.46561,2.46595,2.46522,2.46541,237300000.0
2006-11-17 16:29:00,2.46537,2.46569,2.46515,2.46535,162900000.0
2006-11-17 16:31:00,2.46537,2.46572,2.46519,2.46544,272700000.0
2006-11-17 16:32:00,2.46535,2.46559,2.46495,2.46518,186900000.0
2006-11-17 16:33:00,2.46529,2.46563,2.46505,2.4651,178200000.0
2006-11-17 16:34:00,2.46488,2.46548,2.46466,2.46548,198900000.0
2006-11-17 16:35:00,2.46518,2.46573,2.46486,2.46509,195000000.0
2006-11-17 16:36:00,2.46515,2.46574,2.46515,2.46564,35100000.0
2006-11-17 16:37:00,2.46555,2.46663,2.46555,2.46663,247700000.0
2006-11-17 16:38:00,2.46682,2.46729,2.46661,2.46698,183000000.0
2006-11-17 16:39:00,2.46692,2.46722,2.46652,2.46665,279900000.0
2006-11-17 16:40:00,2.46686,2.46686,2.46603,2.46603,252600000.0
2006-11-17 16:41:00,2.46651,2.46693,2.46615,2.46633,252900000.0
2006-11-17 16:42:00,2.46706,2.46713,2.46663,2.46665,206400000.0
2006-11-17 16:43:00,2.46668,2.46718,2.46647,2.46685,105300000.0
2006-11-17 16:44:00,2.46672,2.46682,2.46613,2.46631,187200000.0
2006-11-17 16:45:00,2.46604,2.46667,2.46604,2.46667,198600000.0
2006-11-17 16:46:00,2.46656,2.4669,2.46635,2.46687,243800000.0
2006-11-17 16:47:00,2.46666,2.46707,2.46631,2.46645,140100000.0
2006-11-17 16:48:00,2.46673,2.46682,2.46629,2.46648,132600000.0
2006-11-17 16:49:00,2.46687,2.46751,2.46668,2.46751,166500000.0
2006-11-17 16:50:00,2.46727,2.46788,2.46708,2.46788,167700000.0
2006-11-17 16:51:00,2.46787,2.46806,2.46731,2.46773,124800000.0
2006-11-17 16:52:00,2.46781,2.46824,2.46761,2.46791,163800000.0
2006-11-17 16:53:00,2.46824,2.46866,2.46781,2.468,132300000.0
2006-11-17 16:54:00,2.46835,2.46888,2.46815,2.46844,85200000.0
2006-11-17 16:55:00,2.46883,2.46904,2.46848,2.46848,167700000.0
2006-11-17 16:56:00,2.46879,2.46909,2.4685,2.46895,198600000.0
2006-11-17 16:57:00,2.46845,2.46895,2.46844,2.46887,182700000.0
2006-11-17 16:58:00,2.46873,2.46873,2.46797,2.46797,202500000.0
2006-11-17 16:59:00,2.46799,2.46828,2.4676,2.468,171300000.0
2006-11-17 17:00:00,2.46839,2.46924,2.46831,2.46894,190800000.0
2006-11-17 17:01:00,2.46885,2.46939,2.46866,2.46892,222300000.0
2006-11-17 17:02:00,2.46903,2.46989,2.46883,2.46958,183000000.0
2006-11-17 17:03:00,2.46963,2.47011,2.46937,2.4698,187200000.0
2006-11-17 17:04:00,2.46966,2.47054,2.46966,2.47005,219800000.0
2006-11-17 17:05:00,2.46967,2.46997,2.46918,2.46931,218400000.0
2006-11-17 17:06:00,2.46966,2.47004,2.46939,2.47004,264900000.0
2006-11-17 17:07:00,2.46959,2.47014,2.46947,2.47014,219500000.0
2006-11-17 17:08:00,2.46939,2.4697,2.46888,2.4691,31200000.0
2006-11-17 17:09:00,2.4689,2.4692,2.46834,2.46848,175500000.0
2006-11-17 17:10:00,2.46886,2.4691,2.46812,2.46828,241800000.0
2006-11-17 17:11:00,2.46835,2.46866,2.46798,2.46864,183300000.0
2006-11-17 17:12:00,2.46846,2.46899,2.46827,2.46859,159600000.0
2006-11-17 17:13:00,2.46867,2.46892,2.46836,2.46892,27300000.0
2006-11-17 17:14:00,2.46884,2.4691,2.46844,2.46881,39000000.0
2006-11-17 17:15:00,2.46876,2.46972,2.46866,2.46933,105000000.0
2006-11-17 17:16:00,2.46988,2.47016,2.46954,2.46976,120300000.0
2006-11-17 17:17:00,2.46987,2.47059,2.46955,2.47024,206100000.0
2006-11-17 17:18:00,2.47013,2.47053,2.46936,2.46954,163800000.0
2006-11-17 17:19:00,2.4698,2.4698,2.4688,2.4688,167100000.0
2006-11-17 17:20:00,2.46942,2.46988,2.46905,2.46988,27300000.0
2006-11-17 17:21:00,2.46918,2.46968,2.46898,2.46953,147900000.0
2006-11-17 17:22:00,2.46875,2.46919,2.46843,2.46904,112800000.0
2006-11-17 17:23:00,2.46827,2.46857,2.46782,2.46812,198300000.0
2006-11-17 17:24:00,2.46713,2.46797,2.46674,2.46726,148200000.0
2006-11-17 17:25:00,2.46743,2.46773,2.46699,2.46731,124500000.0
2006-11-17 17:26:00,2.46752,2.46777,2.46709,2.46743,109200000.0
2006-11-17 17:27:00,2.4674,2.46773,2.46722,2.46748,167400000.0
2006-11-17 17:28:00,2.46729,2.46756,2.46678,2.46704,146900000.0
2006-11-17 17:29:00,2.46699,2.46752,2.46682,2.46728,174600000.0
2006-11-17 17:30:00,2.46698,2.46743,2.46683,2.46728,202200000.0
2006-11-17 17:31:00,2.4673,2.46765,2.46689,2.46737,195000000.0
2006-11-17 17:33:00,2.46748,2.46803,2.4673,2.46803,295100000.0
2006-11-17 17:34:00,2.467,2.46785,2.46697,2.46742,307800000.0
2006-11-17 17:35:00,2.46747,2.46763,2.46703,2.46723,27300000.0
2006-11-17 17:36:00,2.46727,2.46727,2.46643,2.46648,234000000.0
2006-11-17 17:37:00,2.46695,2.46751,2.46693,2.4673,30900000.0
2006-11-17 17:38:00,2.46692,2.46722,2.46633,2.4665,31200000.0
2006-11-17 17:39:00,2.4669,2.46735,2.46649,2.46697,27300000.0
2006-11-17 17:40:00,2.46703,2.46728,2.46663,2.46669,290600000.0
2006-11-17 17:41:00,2.46741,2.46741,2.46372,2.46372,19500000.0
2006-11-17 17:42:00,2.46681,2.46736,2.46671,2.46714,237600000.0
2006-11-17 17:43:00,2.46705,2.46738,2.46681,2.46693,194100000.0
2006-11-17 17:44:00,2.46696,2.46751,2.46674,2.46708,233400000.0
2006-11-17 17:45:00,2.46705,2.46768,2.46691,2.46768,237300000.0
2006-11-17 17:46:00,2.46734,2.46788,2.46725,2.46763,228800000.0
2006-11-17 17:47:00,2.46724,2.4678,2.46709,2.46763,315300000.0
2006-11-17 17:48:00,2.46715,2.46826,2.46715,2.46826,300000000.0
2006-11-17 17:49:00,2.46789,2.468,2.46745,2.46749,255900000.0
2006-11-17 17:50:00,2.46758,2.46787,2.46729,2.46755,276600000.0
2006-11-17 17:51:00,2.46719,2.46753,2.46691,2.46723,226200000.0
2006-11-17 17:52:00,2.46719,2.4675,2.46697,2.46723,250900000.0
2006-11-17 17:53:00,2.46696,2.46726,2.46657,2.46682,198000000.0
2006-11-17 17:54:00,2.46665,2.46712,2.46649,2.46683,198900000.0
2006-11-17 17:55:00,2.4664,2.46668,2.46618,2.46663,31200000.0
2006-11-17 17:56:00,2.46652,2.46709,2.46637,2.46709,163900000.0
2006-11-17 17:57:00,2.46667,2.4671,2.46652,2.46681,19500000.0
2006-11-17 17:58:00,2.46658,2.46686,2.46631,2.46655,42900000.0
2006-11-17 17:59:00,2.46635,2.46684,2.46618,2.46653,260700000.0
2006-11-17 18:00:00,2.46588,2.46653,2.46588,2.46627,197300000.0
2006-11-17 18:01:00,2.46523,2.46578,2.46514,2.46572,237300000.0
2006-11-17 18:02:00,2.46575,2.4659,2.46499,2.46515,163500000.0
2006-11-17 18:03:00,2.46518,2.4657,2.46499,2.4654,165800000.0
2006-11-17 18:04:00,2.46519,2.4657,2.46506,2.46551,198600000.0
2006-11-17 18:05:00,2.46479,2.46513,2.4643,2.46451,190500000.0
2006-11-17 18:06:00,2.4644,2.46503,2.4644,2.46498,167400000.0
2006-11-17 18:07:00,2.46477,2.46524,2.46467,2.46497,183300000.0
2006-11-17 18:08:00,2.46504,2.46541,2.46481,2.46496,167700000.0
2006-11-17 18:09:00,2.4651,2.46531,2.46436,2.46436,230100000.0
2006-11-17 18:10:00,2.46411,2.46466,2.46404,2.46441,155400000.0
2006-11-17 18:11:00,2.46419,2.46516,2.46408,2.46516,218100000.0
2006-11-17 18:12:00,2.46507,2.46545,2.46485,2.46523,159000000.0
2006-11-17 18:13:00,2.46513,2.46513,2.46449,2.46466,163500000.0
2006-11-17 18:14:00,2.46512,2.46517,2.46463,2.46479,109200000.0
2006-11-17 18:15:00,2.46479,2.46479,2.46415,2.46438,167100000.0
2006-11-17 18:16:00,2.46451,2.4649,2.46428,2.46444,241200000.0
2006-11-17 18:17:00,2.46499,2.46548,2.46466,2.46518,279900000.0
2006-11-17 18:18:00,2.46548,2.46548,2.46497,2.46497,206100000.0
2006-11-17 18:19:00,2.46509,2.46545,2.4645,2.46471,218100000.0
2006-11-17 18:20:00,2.46489,2.46489,2.46393,2.46393,213900000.0
2006-11-17 18:21:00,2.46378,2.46415,2.46343,2.46365,128700000.0
2006-11-17 18:22:00,2.46352,2.46379,2.46309,2.46326,244500000.0
2006-11-17 18:23:00,2.46336,2.46344,2.46281,2.46308,182400000.0
2006-11-17 18:24:00,2.4633,2.46373,2.46308,2.46341,236400000.0
2006-11-17 18:25:00,2.46371,2.46392,2.46331,2.46341,159900000.0
2006-11-17 18:26:00,2.46373,2.46406,2.46342,2.46373,167400000.0
2006-11-17 18:27:00,2.46337,2.46383,2.46311,2.46359,228800000.0
2006-11-17 18:28:00,2.46353,2.46412,2.46312,2.46333,117000000.0
2006-11-17 18:29:00,2.46365,2.46381,2.46328,2.46354,27000000.0
2006-11-17 18:30:00,2.46408,2.46408,2.46316,2.46334,225900000.0
2006-11-17 18:31:00,2.46283,2.46314,2.4624,2.46277,35100000.0
2006-11-17 18:32:00,2.46267,2.463,2.46224,2.46248,326700000.0
2006-11-17 18:33:00,2.46232,2.4625,2.46203,2.46231,20800000.0
2006-11-17 18:34:00,2.46265,2.46298,2.46232,2.46252,191100000.0
2006-11-17 18:35:00,2.46309,2.46309,2.4625,2.4625,19500000.0
2006-11-17 18:36:00,2.4632,2.46325,2.46235,2.46292,298700000.0
2006-11-17 18:37:00,2.46281,2.46306,2.4625,2.46268,27300000.0
2006-11-17 18:38:00,2.46261,2.46321,2.46261,2.46313,280200000.0
2006-11-17 18:39:00,2.46285,2.46317,2.46235,2.46278,269100000.0
2006-11-17 18:40:00,2.4625,2.46293,2.46233,2.46264,230100000.0
2006-11-17 18:41:00,2.46284,2.46299,2.46237,2.46272,303600000.0
2006-11-17 18:42:00,2.46299,2.46316,2.46245,2.46245,266900000.0
2006-11-17 18:43:00,2.46249,2.46288,2.46215,2.46231,256800000.0
2006-11-17 18:44:00,2.46257,2.46287,2.46214,2.46248,253500000.0
2006-11-17 18:45:00,2.46238,2.46303,2.46238,2.46297,287400000.0
2006-11-17 18:46:00,2.46265,2.46294,2.4623,2.46243,257100000.0
2006-11-17 18:47:00,2.4626,2.46293,2.46228,2.46293,42600000.0
2006-11-17 18:48:00,2.46283,2.46334,2.46261,2.46334,222000000.0
2006-11-17 18:49:00,2.46337,2.46337,2.46261,2.46267,127400000.0
2006-11-17 18:50:00,2.46273,2.46354,2.46273,2.46338,225300000.0
2006-11-17 18:51:00,2.46328,2.46386,2.46328,2.46357,105300000.0
2006-11-17 18:52:00,2.46349,2.4638,2.4632,2.46341,151500000.0
2006-11-17 18:53:00,2.46325,2.46354,2.46281,2.46295,136200000.0
2006-11-17 18:54:00,2.46319,2.46346,2.46268,2.4628,131700000.0
2006-11-17 18:55:00,2.46226,2.46277,2.46204,2.4625,186900000.0
2006-11-17 18:56:00,2.46261,2.4633,2.46234,2.46257,74100000.0
2006-11-17 18:57:00,2.46298,2.46345,2.46298,2.46337,85800000.0
2006-11-17 18:58:00,2.46315,2.46343,2.46283,2.46313,109200000.0
2006-11-17 18:59:00,2.46373,2.46373,2.46273,2.46306,174900000.0
2006-11-17 19:00:00,2.4636,2.46414,2.46325,2.46385,182700000.0
2006-11-17 19:01:00,2.46364,2.46393,2.46317,2.46333,156000000.0
2006-11-17 19:02:00,2.46346,2.46383,2.46318,2.46383,167100000.0
2006-11-17 19:03:00,2.46342,2.4637,2.46309,2.46344,116400000.0
2006-11-17 19:04:00,2.46256,2.46332,2.46256,2.46312,236300000.0
2006-11-17 19:05:00,2.46296,2.46346,2.46266,2.46294,136200000.0
2006-11-17 19:06:00,2.46312,2.46359,2.46279,2.46329,31200000.0
2006-11-17 19:07:00,2.46335,2.46361,2.46295,2.46338,189200000.0
2006-11-17 19:08:00,2.46322,2.46367,2.46301,2.46367,38700000.0
2006-11-17 19:09:00,2.46373,2.46387,2.46326,2.46342,42900000.0
2006-11-17 19:10:00,2.46394,2.46396,2.46338,2.46351,27300000.0
2006-11-17 19:11:00,2.46393,2.46421,2.4636,2.46369,186600000.0
2006-11-17 19:12:00,2.46375,2.46409,2.46335,2.46372,31200000.0
2006-11-17 19:13:00,2.46392,2.46409,2.46338,2.46365,27000000.0
2006-11-17 19:14:00,2.46382,2.46405,2.46316,2.4637,42900000.0
2006-11-17 19:15:00,2.4639,2.46423,2.46361,2.46394,116700000.0
2006-11-17 19:16:00,2.46338,2.46408,2.46327,2.46408,42900000.0
2006-11-17 19:18:00,2.46414,2.46446,2.46367,2.46395,140100000.0
2006-11-17 19:19:00,2.46468,2.46477,2.46415,2.46425,173900000.0
2006-11-17 19:20:00,2.46444,2.46483,2.46403,2.46426,31200000.0
2006-11-17 19:21:00,2.46441,2.46446,2.46383,2.46411,27300000.0
2006-11-17 19:22:00,2.46397,2.46428,2.4636,2.46402,202500000.0
2006-11-17 19:23:00,2.46373,2.46409,2.4635,2.46382,27000000.0
2006-11-17 19:26:00,2.4641,2.46412,2.46362,2.46386,38700000.0
2006-11-17 19:27:00,2.46424,2.46438,2.46377,2.46391,24700000.0
2006-11-17 19:28:00,2.4643,2.46457,2.46389,2.46448,132600000.0
2006-11-17 19:29:00,2.46395,2.46433,2.46356,2.46381,30600000.0
2006-11-17 19:30:00,2.46389,2.46435,2.46364,2.46413,38700000.0
2006-11-17 19:31:00,2.46396,2.46424,2.46345,2.46421,31200000.0
2006-11-17 19:32:00,2.46419,2.46419,2.46366,2.46391,42900000.0
2006-11-17 19:35:00,2.46433,2.46433,2.46372,2.4638,27300000.0
2006-11-17 19:36:00,2.46369,2.46436,2.46369,2.46426,27300000.0
2006-11-17 19:37:00,2.46402,2.46436,2.46376,2.46436,27300000.0
2006-11-17 19:38:00,2.46417,2.46445,2.46388,2.46406,151800000.0
2006-11-17 19:39:00,2.46418,2.46464,2.46396,2.46464,39000000.0
2006-11-17 19:40:00,2.46431,2.4646,2.46396,2.46413,69900000.0
2006-11-17 19:41:00,2.46437,2.46483,2.46419,2.46449,147900000.0
2006-11-17 19:42:00,2.46454,2.46491,2.46426,2.46491,113100000.0
2006-11-17 19:43:00,2.4646,2.46488,2.46423,2.46467,89700000.0
2006-11-17 19:44:00,2.46411,2.46459,2.46388,2.46459,27000000.0
2006-11-17 19:45:00,2.46429,2.46456,2.46382,2.46417,35100000.0
2006-11-17 19:46:00,2.46433,2.46433,2.4633,2.46355,31200000.0
2006-11-17 19:47:00,2.46407,2.46435,2.46375,2.46407,39000000.0
2006-11-17 19:48:00,2.46415,2.46446,2.46388,2.46446,124500000.0
2006-11-17 19:49:00,2.46424,2.46473,2.46418,2.4645,31200000.0
2006-11-17 19:50:00,2.46427,2.46457,2.46391,2.464,108900000.0
2006-11-17 19:52:00,2.46456,2.46464,2.46408,2.46408,73800000.0
2006-11-17 19:53:00,2.46446,2.46486,2.46427,2.46457,31200000.0
2006-11-17 19:54:00,2.46424,2.46458,2.46402,2.46431,27300000.0
2006-11-17 19:55:00,2.4645,2.46464,2.46391,2.46416,123500000.0
2006-11-17 19:56:00,2.46432,2.46457,2.46399,2.46441,31200000.0
2006-11-17 19:57:00,2.46436,2.46436,2.46376,2.46399,58200000.0
2006-11-17 19:58:00,2.46425,2.46425,2.46359,2.46385,113100000.0
2006-11-17 19:59:00,2.46415,2.46415,2.46345,2.46345,30900000.0
2006-11-17 20:00:00,2.4637,2.46375,2.46327,2.46347,42900000.0
2006-11-17 20:01:00,2.46311,2.46374,2.46296,2.46374,27300000.0
2006-11-17 20:02:00,2.46375,2.46415,2.46344,2.46381,42300000.0
2006-11-17 20:03:00,2.46392,2.46427,2.46366,2.46397,27300000.0
2006-11-17 20:04:00,2.4643,2.46454,2.46373,2.46398,39000000.0
2006-11-17 20:05:00,2.46425,2.46458,2.46389,2.46458,39000000.0
2006-11-17 20:06:00,2.46446,2.46466,2.46399,2.46402,42900000.0
2006-11-17 20:07:00,2.46369,2.46424,2.46366,2.46407,30900000.0
2006-11-17 20:08:00,2.46398,2.46407,2.46342,2.46342,85500000.0
2006-11-17 20:09:00,2.46354,2.4639,2.46315,2.46358,27000000.0
2006-11-17 20:10:00,2.46353,2.46386,2.46313,2.46335,93600000.0
2006-11-17 20:12:00,2.46355,2.46398,2.46323,2.46361,27000000.0
2006-11-17 20:13:00,2.46372,2.46425,2.46372,2.46425,31200000.0
2006-11-17 20:14:00,2.46381,2.46443,2.46364,2.46398,61500000.0
2006-11-17 20:17:00,2.46362,2.46426,2.46331,2.46382,27300000.0
2006-11-17 20:18:00,2.46396,2.46406,2.46346,2.46351,78000000.0
2006-11-17 20:19:00,2.46345,2.46427,2.46345,2.46401,31200000.0
2006-11-17 20:20:00,2.4636,2.46423,2.4636,2.46411,42900000.0
2006-11-17 20:21:00,2.46387,2.46429,2.46352,2.46382,28600000.0
2006-11-17 20:23:00,2.46373,2.46413,2.46357,2.46373,39000000.0
2006-11-17 20:24:00,2.46341,2.46374,2.46296,2.46326,39000000.0
2006-11-17 20:25:00,2.46281,2.46326,2.46245,2.46288,27300000.0
2006-11-17 20:26:00,2.46274,2.46341,2.46242,2.46341,35100000.0
2006-11-17 20:27:00,2.46344,2.46362,2.46309,2.46333,31200000.0
2006-11-17 20:28:00,2.46378,2.46378,2.46252,2.46252,42600000.0
2006-11-17 20:29:00,2.46345,2.46388,2.46325,2.46357,85800000.0
2006-11-17 20:30:00,2.46315,2.46376,2.46297,2.46344,39000000.0
2006-11-17 20:32:00,2.46315,2.46378,2.46285,2.46344,27000000.0
2006-11-17 20:33:00,2.46343,2.46376,2.46317,2.4634,58500000.0
2006-11-17 20:34:00,2.46377,2.46395,2.46337,2.46366,38700000.0
2006-11-17 20:35:00,2.46407,2.46407,2.46332,2.4634,42600000.0
2006-11-17 20:37:00,2.46378,2.46426,2.46347,2.46401,35100000.0
2006-11-17 20:38:00,2.46377,2.46423,2.46362,2.46384,35100000.0
2006-11-17 20:39:00,2.46435,2.46435,2.46358,2.46369,39000000.0
2006-11-17 20:40:00,2.46414,2.46426,2.4637,2.46391,85800000.0
2006-11-17 20:41:00,2.46405,2.46432,2.46383,2.46427,27300000.0
2006-11-17 20:42:00,2.46383,2.46421,2.46356,2.46375,35100000.0
2006-11-17 20:43:00,2.46386,2.46437,2.46367,2.46414,33500000.0
2006-11-17 20:44:00,2.46422,2.46428,2.4637,2.46372,31200000.0
2006-11-17 20:45:00,2.46411,2.46411,2.46339,2.46362,19500000.0
2006-11-17 20:46:00,2.46333,2.46381,2.46313,2.46374,35100000.0
2006-11-17 20:47:00,2.46357,2.46357,2.46297,2.46297,31200000.0
2006-11-17 20:48:00,2.46272,2.46343,2.46242,2.46343,35100000.0
2006-11-17 20:49:00,2.46288,2.46339,2.46265,2.46313,27300000.0
2006-11-17 20:51:00,2.46284,2.46311,2.46253,2.46282,31200000.0
2006-11-17 20:52:00,2.46293,2.46295,2.46207,2.46207,42900000.0
2006-11-17 20:53:00,2.46275,2.46298,2.46233,2.46279,30900000.0
2006-11-17 20:54:00,2.46264,2.46295,2.4624,2.46267,23400000.0
2006-11-17 20:55:00,2.46234,2.46262,2.46192,2.4625,39000000.0
2006-11-17 20:56:00,2.46189,2.46242,2.46179,2.46219,39000000.0
2006-11-17 20:57:00,2.46168,2.46256,2.46158,2.46256,27300000.0
2006-11-17 20:58:00,2.46256,2.46256,2.46194,2.46213,42900000.0
2006-11-17 20:59:00,2.46256,2.46258,2.46191,2.46207,30900000.0
2006-11-17 21:00:00,2.46185,2.46214,2.4615,2.46162,42900000.0
2006-11-17 21:01:00,2.46109,2.46168,2.46109,2.46162,30900000.0
2006-11-17 21:02:00,2.46172,2.4622,2.46139,2.4616,31200000.0
2006-11-17 21:03:00,2.46229,2.46229,2.4618,2.4618,39000000.0
2006-11-17 21:06:00,2.46196,2.46235,2.46184,2.46209,54600000.0
2006-11-17 21:07:00,2.46243,2.46264,2.46201,2.46234,27000000.0
2006-11-17 21:08:00,2.46226,2.46256,2.46198,2.4624,27300000.0
2006-11-17 21:09:00,2.46208,2.46226,2.46171,2.46185,35100000.0
2006-11-17 21:10:00,2.46219,2.46219,2.46162,2.46165,27300000.0
2006-11-17 21:11:00,2.46192,2.46252,2.46157,2.46217,27300000.0
2006-11-17 21:12:00,2.4627,2.46304,2.46244,2.46275,31200000.0
2006-11-17 21:13:00,2.4629,2.46338,2.46253,2.46326,27300000.0
2006-11-17 21:14:00,2.4628,2.46318,2.46257,2.46306,31200000.0
2006-11-17 21:15:00,2.46271,2.46307,2.46247,2.46294,42900000.0
2006-11-17 21:18:00,2.46292,2.46308,2.46251,2.46283,27300000.0
2006-11-17 21:19:00,2.46291,2.46332,2.46261,2.46303,27300000.0
2006-11-17 21:21:00,2.46289,2.46331,2.46253,2.46303,38400000.0
2006-11-17 21:22:00,2.46317,2.46376,2.46295,2.46341,147900000.0
2006-11-17 21:23:00,2.46344,2.46378,2.46318,2.46341,66300000.0
2006-11-17 21:24:00,2.46346,2.46368,2.46296,2.46309,42600000.0
2006-11-17 21:25:00,2.46367,2.46367,2.46306,2.46306,42300000.0
2006-11-17 21:26:00,2.46338,2.46338,2.46265,2.46289,62400000.0
2006-11-17 21:27:00,2.4628,2.46338,2.46248,2.46285,97500000.0
2006-11-17 21:28:00,2.46301,2.46329,2.4623,2.4626,38700000.0
2006-11-17 21:29:00,2.46283,2.46298,2.46236,2.46247,35100000.0
2006-11-17 21:30:00,2.46291,2.46291,2.4622,2.46257,81300000.0
2006-11-17 21:31:00,2.46281,2.46281,2.4622,2.46252,19500000.0
2006-11-17 21:32:00,2.46265,2.463,2.46237,2.46264,31200000.0
2006-11-17 21:33:00,2.4626,2.46307,2.46239,2.46304,42900000.0
2006-11-17 21:34:00,2.46271,2.46298,2.46216,2.46222,31200000.0
2006-11-17 21:36:00,2.46224,2.46254,2.46184,2.46225,39000000.0
2006-11-17 21:37:00,2.46224,2.46238,2.46181,2.46181,31200000.0
2006-11-17 21:38:00,2.46189,2.4625,2.46179,2.46206,31200000.0
2006-11-17 21:39:00,2.46167,2.46196,2.46121,2.46144,31200000.0
2006-11-17 21:40:00,2.4617,2.46201,2.46113,2.46145,27300000.0
2006-11-17 21:41:00,2.46194,2.46225,2.46166,2.46166,24700000.0
2006-11-17 21:42:00,2.46194,2.46211,2.46155,2.46163,31200000.0
2006-11-17 21:43:00,2.46193,2.46236,2.46165,2.46236,27300000.0
2006-11-17 21:44:00,2.46176,2.46234,2.46163,2.46198,124500000.0
2006-11-17 21:45:00,2.46193,2.46223,2.46163,2.46203,27000000.0
2006-11-17 21:46:00,2.46143,2.46201,2.46116,2.46201,31200000.0
2006-11-17 21:47:00,2.46194,2.46228,2.46153,2.46218,66000000.0
2006-11-17 21:49:00,2.46177,2.46217,2.46144,2.46181,27300000.0
2006-11-17 21:50:00,2.46165,2.46223,2.46165,2.46223,50700000.0
2006-11-17 21:51:00,2.46199,2.46242,2.46176,2.46242,39000000.0
2006-11-17 21:53:00,2.46217,2.46249,2.46202,2.46219,31200000.0
2006-11-17 21:56:00,2.46207,2.46243,2.46174,2.4621,77400000.0
2006-11-17 21:57:00,2.46209,2.46214,2.46169,2.4618,23400000.0
2006-11-17 21:58:00,2.46245,2.46275,2.46207,2.46229,66300000.0
2006-11-17 21:59:00,2.462,2.46265,2.46186,2.46235,41600000.0
2006-11-17 22:00:00,2.46263,2.46299,2.46242,2.46282,39000000.0
2006-11-17 22:01:00,2.46248,2.46276,2.46224,2.46249,31200000.0
2006-11-17 22:02:00,2.46223,2.46295,2.46203,2.46252,144300000.0
2006-11-17 22:03:00,2.46285,2.46317,2.46232,2.46259,31200000.0
2006-11-17 22:05:00,2.46242,2.46305,2.46218,2.46305,38400000.0
2006-11-17 22:06:00,2.46279,2.46304,2.46244,2.46268,39000000.0
2006-11-17 22:07:00,2.46295,2.46295,2.46213,2.46242,38700000.0
2006-11-17 22:09:00,2.46199,2.46228,2.46155,2.46194,27300000.0
2006-11-17 22:10:00,2.46187,2.46248,2.46161,2.462,42600000.0
2006-11-17 22:11:00,2.46238,2.46277,2.46217,2.46228,27300000.0
2006-11-17 22:12:00,2.46203,2.46289,2.46203,2.46288,46800000.0
2006-11-17 22:13:00,2.4625,2.46285,2.46202,2.46235,27300000.0
2006-11-17 22:14:00,2.46252,2.46267,2.46189,2.46236,29900000.0
2006-11-17 22:15:00,2.46297,2.46304,2.46253,2.46256,31200000.0
2006-11-17 22:16:00,2.46251,2.46251,2.46188,2.46192,42900000.0
2006-11-17 22:17:00,2.46143,2.46215,2.46142,2.46214,54300000.0
2006-11-17 22:18:00,2.46173,2.46255,2.46173,2.46255,34800000.0
2006-11-17 22:19:00,2.4625,2.46281,2.46207,2.46213,30900000.0
2006-11-17 22:20:00,2.4621,2.4621,2.46129,2.46129,54300000.0
2006-11-17 22:21:00,2.46172,2.46211,2.46151,2.46183,31200000.0
2006-11-17 22:22:00,2.46193,2.46196,2.46121,2.46125,54600000.0
2006-11-17 22:23:00,2.46176,2.46209,2.46144,2.46168,27300000.0
2006-11-17 22:24:00,2.46159,2.46207,2.4615,2.46181,24400000.0
2006-11-17 22:25:00,2.46154,2.46211,2.4614,2.4621,27300000.0
2006-11-17 22:26:00,2.46196,2.46218,2.46146,2.4616,31200000.0
2006-11-17 22:27:00,2.46182,2.46224,2.46151,2.46184,81300000.0
2006-11-17 22:28:00,2.46194,2.46237,2.46168,2.46197,35100000.0
2006-11-17 22:29:00,2.46181,2.46238,2.46177,2.46213,27300000.0
2006-11-17 22:30:00,2.4617,2.46199,2.46143,2.46164,27300000.0
2006-11-17 22:31:00,2.46176,2.46179,2.46106,2.46141,85800000.0
2006-11-17 22:32:00,2.46217,2.46217,2.46147,2.46147,42900000.0
2006-11-17 22:33:00,2.46165,2.46177,2.46097,2.46136,132300000.0
2006-11-17 22:34:00,2.46156,2.46212,2.46156,2.46181,20800000.0
2006-11-17 22:35:00,2.46165,2.46239,2.46163,2.46193,31200000.0
2006-11-17 22:36:00,2.46228,2.46245,2.4619,2.46198,27000000.0
2006-11-17 22:37:00,2.46225,2.46229,2.46168,2.46194,31200000.0
2006-11-17 22:38:00,2.46204,2.46249,2.46168,2.46205,31200000.0
2006-11-17 22:39:00,2.46243,2.46283,2.46225,2.46256,27300000.0
2006-11-17 22:40:00,2.46257,2.46284,2.46229,2.46253,27300000.0
2006-11-17 22:41:00,2.46286,2.46297,2.46241,2.46253,31200000.0
2006-11-17 22:42:00,2.46199,2.46275,2.46199,2.46258,97200000.0
2006-11-17 22:43:00,2.46256,2.46302,2.46223,2.46302,27300000.0
2006-11-17 22:44:00,2.46279,2.46315,2.46256,2.46286,31200000.0
2006-11-17 22:45:00,2.46317,2.46328,2.46275,2.46298,27300000.0
2006-11-17 22:46:00,2.46281,2.46313,2.46243,2.46286,39000000.0
2006-11-17 22:47:00,2.46293,2.46351,2.46275,2.46316,30900000.0
2006-11-17 22:48:00,2.46347,2.46358,2.46307,2.46331,27300000.0
2006-11-17 22:49:00,2.46346,2.46379,2.46321,2.46338,27300000.0
2006-11-17 22:50:00,2.46345,2.46378,2.46311,2.46326,27300000.0
2006-11-17 22:51:00,2.46363,2.46394,2.46306,2.46328,34800000.0
2006-11-17 22:52:00,2.46349,2.46349,2.4627,2.4627,31200000.0
2006-11-17 22:53:00,2.46328,2.46364,2.46313,2.46358,27300000.0
2006-11-17 22:54:00,2.46297,2.4636,2.46297,2.46314,42900000.0
2006-11-17 22:55:00,2.46288,2.46326,2.46261,2.46326,38700000.0
2006-11-17 22:56:00,2.46321,2.46331,2.46251,2.46251,101400000.0
2006-11-17 22:57:00,2.46311,2.46345,2.46289,2.46302,34800000.0
2006-11-17 22:58:00,2.46281,2.46318,2.46257,2.46277,42900000.0
2006-11-17 22:59:00,2.46307,2.46351,2.46246,2.46298,46800000.0
2006-11-17 23:00:00,2.46335,2.4637,2.46261,2.46261,27300000.0
2006-11-17 23:01:00,2.46269,2.46353,2.46257,2.46317,27300000.0
2006-11-17 23:03:00,2.46309,2.46359,2.46309,2.46349,42600000.0
2006-11-17 23:05:00,2.46346,2.46357,2.46267,2.46299,39000000.0
2006-11-17 23:06:00,2.46333,2.46359,2.46295,2.46318,31200000.0
2006-11-17 23:07:00,2.4632,2.46355,2.46293,2.46304,31200000.0
2006-11-17 23:08:00,2.46332,2.46339,2.46288,2.46312,35100000.0
2006-11-17 23:09:00,2.46306,2.46368,2.46284,2.46325,34800000.0
2006-11-17 23:10:00,2.46371,2.46371,2.46281,2.46281,30900000.0
2006-11-17 23:11:00,2.46355,2.46363,2.46298,2.46335,27300000.0
2006-11-17 23:12:00,2.46324,2.46356,2.46303,2.46313,42300000.0
2006-11-17 23:13:00,2.46257,2.46341,2.46257,2.46338,27300000.0
2006-11-17 23:14:00,2.4636,2.46399,2.46344,2.46399,27300000.0
2006-11-17 23:15:00,2.46376,2.46403,2.46339,2.46343,34800000.0
2006-11-17 23:16:00,2.46384,2.46403,2.4632,2.46327,50700000.0
2006-11-17 23:17:00,2.46395,2.4642,2.46374,2.46411,27000000.0
2006-11-17 23:18:00,2.46336,2.46392,2.46335,2.46389,27300000.0
2006-11-17 23:19:00,2.4636,2.46414,2.46354,2.46379,35100000.0
2006-11-17 23:20:00,2.46417,2.46417,2.46344,2.4637,27300000.0
2006-11-17 23:21:00,2.46364,2.46398,2.46327,2.46368,42900000.0
2006-11-17 23:22:00,2.46382,2.46467,2.46369,2.46467,27300000.0
2006-11-17 23:23:00,2.46424,2.46467,2.46407,2.46464,27300000.0
2006-11-17 23:24:00,2.46439,2.46472,2.46411,2.46472,31200000.0
2006-11-17 23:26:00,2.46401,2.46483,2.46371,2.46483,27300000.0
2006-11-17 23:27:00,2.46455,2.46545,2.46455,2.46507,39000000.0
2006-11-17 23:28:00,2.46516,2.46516,2.46447,2.46447,27300000.0
2006-11-17 23:29:00,2.46407,2.46491,2.464,2.46491,58500000.0
2006-11-17 23:31:00,2.46518,2.46529,2.46455,2.46455,27300000.0
2006-11-17 23:32:00,2.46432,2.46518,2.46432,2.46518,35100000.0
2006-11-17 23:33:00,2.46487,2.4649,2.46437,2.46437,35100000.0
2006-11-17 23:34:00,2.46452,2.46503,2.46452,2.46502,31200000.0
2006-11-17 23:35:00,2.46477,2.46508,2.46448,2.4646,42900000.0
2006-11-17 23:36:00,2.46473,2.46506,2.4645,2.46506,31200000.0
2006-11-17 23:37:00,2.46441,2.46543,2.46441,2.46505,27300000.0
2006-11-17 23:38:00,2.46468,2.46523,2.46435,2.46472,62100000.0
2006-11-17 23:39:00,2.46521,2.46521,2.46428,2.46443,39000000.0
2006-11-17 23:40:00,2.46421,2.46462,2.46396,2.46431,42900000.0
2006-11-17 23:41:00,2.46431,2.46459,2.46414,2.46414,26000000.0
2006-11-17 23:42:00,2.46453,2.4646,2.46382,2.46414,27300000.0
2006-11-17 23:43:00,2.46487,2.46541,2.46483,2.46515,27300000.0
2006-11-17 23:45:00,2.46453,2.46512,2.46443,2.4649,35100000.0
2006-11-17 23:48:00,2.46429,2.46475,2.46408,2.46452,31200000.0
2006-11-17 23:49:00,2.46446,2.46446,2.46356,2.46376,39000000.0
2006-11-17 23:50:00,2.46418,2.46418,2.46346,2.46378,27300000.0
2006-11-17 23:54:00,2.46368,2.46401,2.46329,2.46344,39000000.0
2006-11-17 23:55:00,2.46317,2.4636,2.46294,2.46322,39000000.0
2006-11-17 23:56:00,2.46328,2.46347,2.46265,2.46283,31200000.0
2006-11-17 23:58:00,2.46372,2.46372,2.46264,2.4627,65700000.0
2006-11-17 23:59:00,2.46263,2.46263,2.46157,2.46157,73800000.0
2006-11-20 00:02:00,2.46123,2.46181,2.46058,2.4609,39000000.0
2006-11-20 00:03:00,2.46094,2.4616,2.4609,2.46135,30900000.0
2006-11-20 00:04:00,2.46111,2.46146,2.46084,2.46146,27300000.0
2006-11-20 00:05:00,2.46104,2.46143,2.46081,2.46113,39000000.0
2006-11-20 00:06:00,2.4605,2.46171,2.4605,2.46097,35100000.0
2006-11-20 00:07:00,2.46081,2.46122,2.46012,2.46039,27300000.0
2006-11-20 00:08:00,2.46055,2.46115,2.46025,2.46114,27300000.0
2006-11-20 00:09:00,2.46133,2.46133,2.46052,2.46057,42900000.0
2006-11-20 00:10:00,2.46088,2.46097,2.4604,2.4604,31200000.0
2006-11-20 00:11:00,2.46068,2.46096,2.46013,2.4606,31200000.0
2006-11-20 00:12:00,2.46086,2.46096,2.46043,2.46054,19200000.0
2006-11-20 00:13:00,2.46125,2.46125,2.46068,2.46083,11700000.0
2006-11-20 00:14:00,2.46094,2.46098,2.46018,2.46064,31200000.0
2006-11-20 00:15:00,2.4606,2.46113,2.46051,2.46063,27300000.0
2006-11-20 00:17:00,2.46101,2.46122,2.46027,2.46027,31200000.0
2006-11-20 00:19:00,2.46115,2.46142,2.46077,2.46084,38700000.0
2006-11-20 00:20:00,2.46077,2.46105,2.46039,2.46105,16900000.0
2006-11-20 00:21:00,2.46043,2.46108,2.46018,2.46076,19200000.0
2006-11-20 00:23:00,2.46113,2.4612,2.46005,2.46005,31200000.0
2006-11-20 00:24:00,2.46081,2.46118,2.46061,2.46118,39000000.0
2006-11-20 00:25:00,2.46103,2.46107,2.46042,2.4606,27300000.0
2006-11-20 00:26:00,2.4601,2.46089,2.45963,2.46035,27000000.0
2006-11-20 00:28:00,2.46101,2.46146,2.46059,2.4613,38700000.0
2006-11-20 00:29:00,2.46159,2.4619,2.46122,2.46142,25700000.0
2006-11-20 00:31:00,2.46186,2.46201,2.46143,2.46165,35100000.0
2006-11-20 00:32:00,2.46183,2.46189,2.46121,2.46121,27300000.0
2006-11-20 00:33:00,2.46097,2.46162,2.46065,2.4616,31200000.0
2006-11-20 00:34:00,2.46082,2.46141,2.46082,2.46141,31200000.0
2006-11-20 00:36:00,2.46112,2.46141,2.4608,2.46098,42600000.0
2006-11-20 00:37:00,2.4611,2.46133,2.4603,2.46103,31200000.0
2006-11-20 00:38:00,2.46133,2.46138,2.46038,2.46067,35100000.0
2006-11-20 00:39:00,2.46063,2.46108,2.46042,2.46052,34800000.0
2006-11-20 00:40:00,2.46053,2.46071,2.46013,2.46043,35100000.0
2006-11-20 00:42:00,2.46063,2.46069,2.45986,2.46017,78000000.0
2006-11-20 00:44:00,2.45987,2.45988,2.45925,2.45946,30900000.0
2006-11-20 00:45:00,2.45922,2.45989,2.45904,2.45989,35100000.0
2006-11-20 00:46:00,2.46042,2.46056,2.45983,2.45986,42600000.0
2006-11-20 00:47:00,2.46024,2.46092,2.45981,2.46037,27300000.0
2006-11-20 00:48:00,2.46084,2.46118,2.46062,2.46118,39000000.0
2006-11-20 00:49:00,2.46124,2.46133,2.46074,2.46093,31200000.0
2006-11-20 00:50:00,2.46085,2.46118,2.46046,2.46079,66300000.0
2006-11-20 00:51:00,2.46065,2.46108,2.46026,2.46071,27300000.0
2006-11-20 00:52:00,2.45914,2.46073,2.45914,2.46056,54600000.0
2006-11-20 00:53:00,2.46068,2.46087,2.46029,2.46059,35100000.0
2006-11-20 00:54:00,2.4603,2.46093,2.4603,2.46078,30900000.0
2006-11-20 00:55:00,2.4606,2.46065,2.45961,2.45988,30900000.0
2006-11-20 00:56:00,2.46041,2.46059,2.45976,2.46019,70200000.0
2006-11-20 00:57:00,2.46033,2.46091,2.45979,2.46034,46500000.0
2006-11-20 00:58:00,2.45989,2.46028,2.45957,2.46028,42900000.0
2006-11-20 00:59:00,2.4593,2.46038,2.45916,2.46038,116700000.0
2006-11-20 01:00:00,2.46008,2.46041,2.45918,2.45978,156000000.0
2006-11-20 01:01:00,2.46037,2.46122,2.46037,2.46122,27300000.0
2006-11-20 01:02:00,2.4615,2.46153,2.4608,2.4608,89700000.0
2006-11-20 01:03:00,2.46105,2.46142,2.46057,2.46074,39000000.0
2006-11-20 01:04:00,2.4613,2.46166,2.4609,2.46166,39000000.0
2006-11-20 01:05:00,2.46136,2.46165,2.46084,2.46103,42900000.0
2006-11-20 01:06:00,2.46037,2.46201,2.46024,2.46155,34800000.0
2006-11-20 01:07:00,2.46225,2.46225,2.46165,2.46166,30900000.0
2006-11-20 01:08:00,2.46194,2.46225,2.46143,2.46168,27000000.0
2006-11-20 01:09:00,2.46181,2.46188,2.46108,2.46139,27000000.0
2006-11-20 01:10:00,2.46148,2.46183,2.46117,2.46182,31200000.0
2006-11-20 01:11:00,2.46184,2.4619,2.46091,2.46107,31200000.0
2006-11-20 01:12:00,2.46078,2.46131,2.46067,2.46109,34800000.0
2006-11-20 01:13:00,2.46088,2.46129,2.4606,2.46062,27300000.0
2006-11-20 01:14:00,2.46021,2.46118,2.45843,2.45999,42600000.0
2006-11-20 01:15:00,2.46139,2.46139,2.46073,2.46091,19500000.0
2006-11-20 01:16:00,2.4609,2.4609,2.46025,2.46025,27300000.0
2006-11-20 01:18:00,2.46089,2.46097,2.4605,2.46069,31200000.0
2006-11-20 01:19:00,2.46089,2.46178,2.46046,2.46178,27300000.0
2006-11-20 01:20:00,2.4616,2.4616,2.46069,2.4609,31200000.0
2006-11-20 01:21:00,2.4615,2.46177,2.46112,2.46147,27300000.0
2006-11-20 01:22:00,2.4617,2.4617,2.4608,2.46104,42600000.0
2006-11-20 01:23:00,2.46131,2.46131,2.46058,2.46079,27300000.0
2006-11-20 01:24:00,2.4611,2.46171,2.46101,2.46138,30900000.0
2006-11-20 01:25:00,2.46112,2.46192,2.46093,2.46192,35100000.0
2006-11-20 01:26:00,2.46183,2.46183,2.46088,2.46129,50400000.0
2006-11-20 01:27:00,2.46138,2.46167,2.46098,2.46105,26000000.0
2006-11-20 01:29:00,2.46145,2.46192,2.46119,2.46139,24700000.0
2006-11-20 01:30:00,2.46185,2.46227,2.4616,2.46206,35100000.0
2006-11-20 01:31:00,2.46206,2.46235,2.46176,2.46208,35100000.0
2006-11-20 01:33:00,2.4623,2.46239,2.46172,2.46213,42900000.0
2006-11-20 01:34:00,2.46184,2.46229,2.46166,2.46194,58500000.0
2006-11-20 01:35:00,2.46152,2.4623,2.46152,2.4623,30900000.0
2006-11-20 01:36:00,2.46207,2.46235,2.46183,2.46194,42600000.0
2006-11-20 01:37:00,2.46174,2.46226,2.46174,2.46194,23400000.0
2006-11-20 01:38:00,2.46173,2.46207,2.4614,2.46207,27300000.0
2006-11-20 01:39:00,2.4618,2.46185,2.46103,2.46118,27300000.0
2006-11-20 01:40:00,2.46137,2.46174,2.46098,2.46117,27300000.0
2006-11-20 01:41:00,2.46145,2.46156,2.46106,2.46106,27000000.0
2006-11-20 01:42:00,2.4614,2.46188,2.4612,2.46187,42900000.0
2006-11-20 01:43:00,2.46165,2.46191,2.46139,2.46185,27300000.0
2006-11-20 01:44:00,2.46178,2.46178,2.46116,2.46133,38700000.0
2006-11-20 01:45:00,2.46167,2.46167,2.46087,2.46087,46800000.0
2006-11-20 01:46:00,2.46127,2.46136,2.46042,2.46042,27300000.0
2006-11-20 01:47:00,2.46085,2.46124,2.46077,2.46121,31200000.0
2006-11-20 01:50:00,2.46115,2.46115,2.4599,2.4599,31200000.0
2006-11-20 01:51:00,2.46081,2.4611,2.46053,2.46068,58500000.0
2006-11-20 01:52:00,2.4606,2.46099,2.4604,2.46054,42600000.0
2006-11-20 01:53:00,2.46096,2.46138,2.4606,2.46117,29900000.0
2006-11-20 01:54:00,2.46107,2.46107,2.46025,2.46025,30900000.0
2006-11-20 01:55:00,2.46037,2.46069,2.46017,2.4604,50100000.0
2006-11-20 01:56:00,2.46073,2.46098,2.46037,2.46044,34800000.0
2006-11-20 01:57:00,2.46079,2.46105,2.46051,2.46079,39000000.0
2006-11-20 01:59:00,2.46104,2.46112,2.46013,2.46013,27300000.0
2006-11-20 02:00:00,2.46102,2.46135,2.46054,2.46068,23400000.0
2006-11-20 02:01:00,2.46067,2.46101,2.4602,2.46099,27000000.0
2006-11-20 02:02:00,2.4608,2.46105,2.46051,2.461,28600000.0
2006-11-20 02:03:00,2.46087,2.46087,2.46015,2.46034,31200000.0
2006-11-20 02:04:00,2.46076,2.4609,2.46037,2.46062,27300000.0
2006-11-20 02:05:00,2.46032,2.46062,2.46004,2.46044,31200000.0
2006-11-20 02:07:00,2.46023,2.46078,2.45998,2.46078,31200000.0
2006-11-20 02:08:00,2.46084,2.46084,2.46004,2.46028,38700000.0
2006-11-20 02:10:00,2.4603,2.46079,2.46012,2.46054,31200000.0
2006-11-20 02:11:00,2.45987,2.46052,2.45985,2.46052,31200000.0
2006-11-20 02:13:00,2.46044,2.46102,2.46044,2.46083,42900000.0
2006-11-20 02:14:00,2.46013,2.46072,2.45998,2.46051,39000000.0
2006-11-20 02:15:00,2.45976,2.46047,2.45976,2.46016,31200000.0
2006-11-20 02:16:00,2.46004,2.46035,2.45979,2.45979,27300000.0
2006-11-20 02:17:00,2.46021,2.46043,2.45978,2.4601,31200000.0
2006-11-20 02:18:00,2.46041,2.46052,2.45992,2.46013,31200000.0
2006-11-20 02:19:00,2.45971,2.46023,2.45964,2.46011,27300000.0
2006-11-20 02:20:00,2.45972,2.46013,2.4595,2.45982,27300000.0
2006-11-20 02:21:00,2.45937,2.45972,2.45898,2.45932,27300000.0
2006-11-20 02:22:00,2.45912,2.45983,2.4588,2.45983,19500000.0
2006-11-20 02:24:00,2.4595,2.45981,2.45921,2.45981,27000000.0
2006-11-20 02:25:00,2.45862,2.45977,2.45862,2.45924,35100000.0
2006-11-20 02:26:00,2.45938,2.45982,2.45915,2.45948,27300000.0
2006-11-20 02:27:00,2.45957,2.45988,2.45931,2.45955,39000000.0
2006-11-20 02:29:00,2.45951,2.45998,2.45931,2.45966,35100000.0
2006-11-20 02:30:00,2.4602,2.46059,2.45988,2.46024,31200000.0
2006-11-20 02:31:00,2.46109,2.46141,2.46065,2.46111,27300000.0
2006-11-20 02:32:00,2.46115,2.46116,2.46064,2.46064,31200000.0
2006-11-20 02:33:00,2.46097,2.46097,2.46023,2.46063,42900000.0
2006-11-20 02:34:00,2.46052,2.46096,2.46021,2.46064,31200000.0
2006-11-20 02:35:00,2.45984,2.46046,2.45984,2.46046,31200000.0
2006-11-20 02:36:00,2.4605,2.46099,2.46026,2.46064,31200000.0
2006-11-20 02:37:00,2.46087,2.46108,2.46048,2.46055,27000000.0
2006-11-20 02:38:00,2.46073,2.46103,2.46041,2.4606,39000000.0
2006-11-20 02:39:00,2.46111,2.46114,2.46059,2.46064,31200000.0
2006-11-20 02:41:00,2.46119,2.46155,2.46084,2.4612,35100000.0
2006-11-20 02:42:00,2.46102,2.46146,2.4607,2.46105,27300000.0
2006-11-20 02:43:00,2.46114,2.46132,2.46057,2.46064,27300000.0
2006-11-20 02:44:00,2.46095,2.4613,2.46077,2.46103,27300000.0
2006-11-20 02:45:00,2.46064,2.46127,2.46058,2.46118,35100000.0
2006-11-20 02:46:00,2.46054,2.46112,2.4605,2.46106,27300000.0
2006-11-20 02:47:00,2.46068,2.46109,2.46049,2.4608,27300000.0
2006-11-20 02:48:00,2.46112,2.46141,2.46073,2.46106,27300000.0
2006-11-20 02:49:00,2.46109,2.4614,2.46073,2.46111,27300000.0
2006-11-20 02:50:00,2.46118,2.46153,2.46094,2.46115,27300000.0
2006-11-20 02:51:00,2.46108,2.46136,2.46069,2.46108,31200000.0
2006-11-20 02:52:00,2.46083,2.46134,2.46059,2.46134,27300000.0
2006-11-20 02:53:00,2.46133,2.46184,2.46095,2.46118,34800000.0
2006-11-20 02:54:00,2.46156,2.46257,2.46156,2.46247,30900000.0
2006-11-20 02:55:00,2.46103,2.46185,2.46103,2.46185,27000000.0
2006-11-20 02:57:00,2.46149,2.46149,2.46087,2.4609,31200000.0
2006-11-20 02:58:00,2.46164,2.46164,2.46095,2.46138,27300000.0
2006-11-20 02:59:00,2.46121,2.46137,2.46076,2.46089,38700000.0
2006-11-20 03:00:00,2.46138,2.46146,2.46094,2.46096,27000000.0
2006-11-20 03:01:00,2.46102,2.46158,2.46091,2.46158,31200000.0
2006-11-20 03:02:00,2.46155,2.46168,2.46111,2.46145,31200000.0
2006-11-20 03:03:00,2.46152,2.46175,2.46107,2.46144,35100000.0
2006-11-20 03:04:00,2.46157,2.46172,2.4611,2.46127,23100000.0
2006-11-20 03:05:00,2.4612,2.46159,2.46059,2.46102,23400000.0
2006-11-20 03:06:00,2.46122,2.46149,2.46086,2.4612,35100000.0
2006-11-20 03:07:00,2.46122,2.46159,2.46111,2.46132,39000000.0
2006-11-20 03:08:00,2.46161,2.46161,2.46082,2.461,27300000.0
2006-11-20 03:09:00,2.46105,2.4615,2.46076,2.4615,31200000.0
2006-11-20 03:10:00,2.46082,2.46149,2.46082,2.46111,42600000.0
2006-11-20 03:11:00,2.46148,2.46159,2.46105,2.46133,31200000.0
2006-11-20 03:12:00,2.46118,2.46193,2.46118,2.46193,31200000.0
2006-11-20 03:13:00,2.46189,2.46196,2.46141,2.4615,27300000.0
2006-11-20 03:14:00,2.46172,2.4618,2.46123,2.46148,39000000.0
2006-11-20 03:15:00,2.4616,2.4619,2.46137,2.4619,27300000.0
2006-11-20 03:16:00,2.46156,2.4616,2.46102,2.46112,35100000.0
2006-11-20 03:17:00,2.4613,2.4616,2.46096,2.46112,31200000.0
2006-11-20 03:20:00,2.46099,2.46131,2.46066,2.46074,23400000.0
2006-11-20 03:21:00,2.46128,2.46175,2.46096,2.46128,42600000.0
2006-11-20 03:22:00,2.46117,2.46186,2.46106,2.46126,33800000.0
2006-11-20 03:23:00,2.46125,2.46191,2.46125,2.46188,27300000.0
2006-11-20 03:24:00,2.46142,2.46202,2.46139,2.46202,35100000.0
2006-11-20 03:25:00,2.46195,2.46233,2.46172,2.46199,31200000.0
2006-11-20 03:26:00,2.46237,2.46237,2.46158,2.46161,27300000.0
2006-11-20 03:27:00,2.46141,2.46172,2.46112,2.46147,35100000.0
2006-11-20 03:28:00,2.46163,2.46235,2.46163,2.46197,31200000.0
2006-11-20 03:31:00,2.46186,2.46213,2.46145,2.46205,39000000.0
2006-11-20 03:33:00,2.46192,2.46218,2.46165,2.46184,38700000.0
2006-11-20 03:34:00,2.46127,2.46182,2.4608,2.46145,31200000.0
2006-11-20 03:35:00,2.46134,2.46182,2.46115,2.46167,38400000.0
2006-11-20 03:36:00,2.46158,2.46158,2.46081,2.46092,27000000.0
2006-11-20 03:37:00,2.46146,2.46146,2.46082,2.46082,27300000.0
2006-11-20 03:38:00,2.46093,2.46125,2.46061,2.46084,42600000.0
2006-11-20 03:39:00,2.46079,2.46123,2.46072,2.46096,30900000.0
2006-11-20 03:40:00,2.46124,2.46154,2.46103,2.46129,26700000.0
2006-11-20 03:42:00,2.46128,2.46169,2.46087,2.46111,29900000.0
2006-11-20 03:43:00,2.46153,2.4619,2.46135,2.46176,35100000.0
2006-11-20 03:44:00,2.46092,2.46133,2.46081,2.46099,22100000.0
2006-11-20 03:46:00,2.46124,2.46124,2.46057,2.46082,27300000.0
2006-11-20 03:47:00,2.46078,2.46134,2.46049,2.46105,27300000.0
2006-11-20 03:48:00,2.46046,2.46117,2.46035,2.46089,27300000.0
2006-11-20 03:49:00,2.46111,2.46123,2.4605,2.46098,42900000.0
2006-11-20 03:51:00,2.46126,2.46152,2.46082,2.46104,42600000.0
2006-11-20 03:52:00,2.46081,2.46114,2.46032,2.46057,31200000.0
2006-11-20 03:53:00,2.46079,2.46119,2.46055,2.46083,27300000.0
2006-11-20 03:54:00,2.46087,2.46133,2.46061,2.46116,31200000.0
2006-11-20 03:55:00,2.46118,2.46141,2.46073,2.46111,39000000.0
2006-11-20 03:56:00,2.46107,2.46153,2.46105,2.46143,27300000.0
2006-11-20 03:57:00,2.46151,2.46164,2.46092,2.46111,27300000.0
2006-11-20 03:58:00,2.46126,2.46126,2.46049,2.46075,30900000.0
2006-11-20 03:59:00,2.46093,2.46194,2.46049,2.46139,27300000.0
2006-11-20 04:00:00,2.46137,2.46192,2.46137,2.46173,23400000.0
2006-11-20 04:01:00,2.46164,2.46185,2.46122,2.4616,38700000.0
2006-11-20 04:03:00,2.46182,2.46182,2.46122,2.46122,27300000.0
2006-11-20 04:04:00,2.46162,2.46198,2.46122,2.46198,27300000.0
2006-11-20 04:05:00,2.46166,2.46195,2.46135,2.46138,31200000.0
2006-11-20 04:06:00,2.46151,2.46179,2.46122,2.46166,42900000.0
2006-11-20 04:07:00,2.46094,2.4616,2.4589,2.4606,27300000.0
2006-11-20 04:08:00,2.46122,2.4616,2.46091,2.46115,34800000.0
2006-11-20 04:09:00,2.46118,2.46163,2.46074,2.46163,27300000.0
2006-11-20 04:10:00,2.46115,2.46196,2.46109,2.46196,27300000.0
2006-11-20 04:11:00,2.46161,2.46193,2.46115,2.46139,27300000.0
2006-11-20 04:12:00,2.46182,2.46182,2.46118,2.46151,26000000.0
2006-11-20 04:13:00,2.46189,2.462,2.46143,2.46155,42900000.0
2006-11-20 04:14:00,2.46166,2.46229,2.46166,2.46229,24700000.0
2006-11-20 04:15:00,2.46226,2.46232,2.45978,2.46196,27300000.0
2006-11-20 04:16:00,2.46155,2.46223,2.4615,2.46222,27300000.0
2006-11-20 04:17:00,2.46232,2.46246,2.4619,2.46206,27300000.0
2006-11-20 04:18:00,2.46252,2.46297,2.462,2.46225,31200000.0
2006-11-20 04:19:00,2.46269,2.4631,2.46215,2.46231,42900000.0
2006-11-20 04:20:00,2.46241,2.46322,2.46211,2.46276,31200000.0
2006-11-20 04:21:00,2.46343,2.4644,2.46312,2.46386,31200000.0
2006-11-20 04:22:00,2.4643,2.4643,2.4634,2.46373,27000000.0
2006-11-20 04:24:00,2.46458,2.46458,2.4638,2.46402,23400000.0
2006-11-20 04:25:00,2.46447,2.46447,2.46389,2.46408,27300000.0
2006-11-20 04:26:00,2.46379,2.46394,2.46327,2.46335,42900000.0
2006-11-20 04:27:00,2.4638,2.46421,2.46358,2.46394,27300000.0
2006-11-20 04:30:00,2.46358,2.46396,2.46332,2.46394,31200000.0
2006-11-20 04:31:00,2.46358,2.46391,2.46337,2.46364,27300000.0
2006-11-20 04:32:00,2.4634,2.46389,2.46326,2.46357,27300000.0
2006-11-20 04:33:00,2.46314,2.46355,2.4629,2.46326,31200000.0
2006-11-20 04:34:00,2.46372,2.46397,2.46316,2.46362,34800000.0
2006-11-20 04:35:00,2.46363,2.46393,2.46325,2.46354,27300000.0
2006-11-20 04:36:00,2.46354,2.46362,2.46297,2.46315,27000000.0
2006-11-20 04:37:00,2.46324,2.4636,2.46289,2.46353,31200000.0
2006-11-20 04:38:00,2.46301,2.46334,2.46274,2.46293,29900000.0
2006-11-20 04:39:00,2.46336,2.46355,2.46287,2.4633,31200000.0
2006-11-20 04:42:00,2.46294,2.46352,2.46289,2.46298,29900000.0
2006-11-20 04:43:00,2.46305,2.4635,2.46281,2.46322,42900000.0
2006-11-20 04:44:00,2.46355,2.46355,2.46295,2.46323,31200000.0
2006-11-20 04:45:00,2.46333,2.46367,2.46309,2.4636,27000000.0
2006-11-20 04:46:00,2.46333,2.4637,2.46275,2.46332,27300000.0
2006-11-20 04:47:00,2.46371,2.46371,2.46299,2.4633,27300000.0
2006-11-20 04:49:00,2.46326,2.46377,2.46311,2.46346,39000000.0
2006-11-20 04:51:00,2.46383,2.46391,2.46341,2.46364,31200000.0
2006-11-20 04:52:00,2.46389,2.46389,2.46321,2.46321,27300000.0
2006-11-20 04:53:00,2.46333,2.46363,2.46298,2.46337,27300000.0
2006-11-20 04:54:00,2.46298,2.4633,2.4626,2.46294,31200000.0
2006-11-20 04:56:00,2.46259,2.46289,2.46237,2.46254,30600000.0
2006-11-20 04:57:00,2.46269,2.46305,2.46207,2.46254,31200000.0
2006-11-20 04:58:00,2.46278,2.46321,2.46224,2.4625,31200000.0
2006-11-20 05:00:00,2.46253,2.46295,2.46243,2.46277,31200000.0
2006-11-20 05:01:00,2.46236,2.46265,2.46199,2.46238,27300000.0
2006-11-20 05:02:00,2.46234,2.46245,2.46188,2.46188,30900000.0
2006-11-20 05:03:00,2.46165,2.46235,2.46125,2.46195,27000000.0
2006-11-20 05:04:00,2.46208,2.46239,2.46178,2.46203,31200000.0
2006-11-20 05:05:00,2.4619,2.46243,2.46181,2.46218,27300000.0
2006-11-20 05:06:00,2.46201,2.46276,2.46191,2.46245,35100000.0
2006-11-20 05:07:00,2.46268,2.46268,2.46192,2.46241,31200000.0
2006-11-20 05:08:00,2.46247,2.46255,2.46194,2.46198,27300000.0
2006-11-20 05:09:00,2.4627,2.4627,2.46196,2.46214,26700000.0
2006-11-20 05:10:00,2.46209,2.46245,2.46187,2.46243,31200000.0
2006-11-20 05:11:00,2.46245,2.4627,2.46214,2.46217,39000000.0
2006-11-20 05:13:00,2.46206,2.46234,2.46134,2.46199,42900000.0
2006-11-20 05:17:00,2.46163,2.46205,2.46125,2.46195,39000000.0
2006-11-20 05:18:00,2.46162,2.46204,2.46138,2.46204,27300000.0
2006-11-20 05:19:00,2.46184,2.46229,2.46166,2.46222,27300000.0
2006-11-20 05:20:00,2.46183,2.46219,2.46111,2.46192,39000000.0
2006-11-20 05:21:00,2.46194,2.46194,2.46131,2.46145,27000000.0
2006-11-20 05:24:00,2.46153,2.4618,2.46119,2.46166,39000000.0
2006-11-20 05:25:00,2.46117,2.46199,2.46113,2.46159,27300000.0
2006-11-20 05:26:00,2.46172,2.46209,2.46128,2.46171,31200000.0
2006-11-20 05:29:00,2.46239,2.46239,2.46178,2.46203,30900000.0
2006-11-20 05:30:00,2.46189,2.46235,2.46173,2.46232,31200000.0
2006-11-20 05:31:00,2.4621,2.4628,2.46205,2.4628,31200000.0
2006-11-20 05:32:00,2.46301,2.46301,2.46232,2.46232,38700000.0
2006-11-20 05:33:00,2.46251,2.46302,2.46222,2.46295,30900000.0
2006-11-20 05:34:00,2.46261,2.46317,2.46261,2.46311,31200000.0
2006-11-20 05:35:00,2.46326,2.46344,2.46063,2.46259,27300000.0
2006-11-20 05:36:00,2.46294,2.46353,2.46294,2.46327,35100000.0
2006-11-20 05:37:00,2.4635,2.4635,2.46086,2.46224,31200000.0
2006-11-20 05:38:00,2.46299,2.46318,2.46248,2.46254,25700000.0
2006-11-20 05:40:00,2.46281,2.46327,2.4626,2.463,27000000.0
2006-11-20 05:41:00,2.46327,2.46345,2.46288,2.46318,31200000.0
2006-11-20 05:42:00,2.46288,2.46356,2.46288,2.46313,42900000.0
2006-11-20 05:43:00,2.46337,2.46364,2.46297,2.46314,27300000.0
2006-11-20 05:45:00,2.46289,2.46352,2.46263,2.46338,27000000.0
2006-11-20 05:47:00,2.46309,2.46342,2.46263,2.46263,27300000.0
2006-11-20 05:48:00,2.4629,2.46325,2.46273,2.46325,27000000.0
2006-11-20 05:49:00,2.46309,2.46361,2.46292,2.46326,27000000.0
2006-11-20 05:50:00,2.46334,2.46368,2.46314,2.46358,35100000.0
2006-11-20 05:51:00,2.46337,2.4639,2.46315,2.46387,38700000.0
2006-11-20 05:52:00,2.46355,2.46403,2.46328,2.46377,39000000.0
2006-11-20 05:53:00,2.46337,2.46378,2.4632,2.46352,31200000.0
2006-11-20 05:54:00,2.46319,2.46343,2.46269,2.46269,31200000.0
2006-11-20 05:57:00,2.46329,2.46341,2.46278,2.46312,31200000.0
2006-11-20 05:58:00,2.46293,2.46346,2.46293,2.46338,27300000.0
2006-11-20 06:00:00,2.46321,2.46361,2.46287,2.46338,35100000.0
2006-11-20 06:02:00,2.46309,2.46341,2.46247,2.46306,27300000.0
2006-11-20 06:04:00,2.46261,2.46328,2.46241,2.4627,31200000.0
2006-11-20 06:05:00,2.4633,2.4633,2.46228,2.4625,27300000.0
2006-11-20 06:07:00,2.4626,2.46314,2.46033,2.4618,42900000.0
2006-11-20 06:10:00,2.46197,2.46327,2.46197,2.46327,27000000.0
2006-11-20 06:12:00,2.46269,2.46326,2.46265,2.46326,31200000.0
2006-11-20 06:14:00,2.46263,2.46333,2.46263,2.46316,27300000.0
2006-11-20 06:15:00,2.46288,2.46317,2.46253,2.46255,27300000.0
2006-11-20 06:16:00,2.46278,2.46316,2.46222,2.46266,27300000.0
2006-11-20 06:17:00,2.46283,2.46316,2.46247,2.46267,27300000.0
2006-11-20 06:18:00,2.46264,2.46295,2.46244,2.46261,19500000.0
2006-11-20 06:19:00,2.46286,2.46314,2.46227,2.4626,42900000.0
2006-11-20 06:20:00,2.46283,2.4631,2.46255,2.46298,39000000.0
2006-11-20 06:21:00,2.46277,2.46324,2.46254,2.46289,27300000.0
2006-11-20 06:22:00,2.46265,2.46325,2.4626,2.46299,27300000.0
2006-11-20 06:23:00,2.463,2.4632,2.46257,2.46289,31200000.0
2006-11-20 06:24:00,2.46362,2.46377,2.46311,2.46323,27000000.0
2006-11-20 06:25:00,2.46348,2.46426,2.46348,2.46415,31200000.0
2006-11-20 06:27:00,2.46413,2.46451,2.46397,2.46424,27300000.0
2006-11-20 06:28:00,2.46453,2.46481,2.46425,2.46468,27300000.0
2006-11-20 06:29:00,2.46427,2.46444,2.46356,2.46365,23100000.0
2006-11-20 06:31:00,2.46344,2.46389,2.46313,2.46355,38700000.0
2006-11-20 06:32:00,2.46404,2.46419,2.46344,2.46369,31200000.0
2006-11-20 06:34:00,2.46407,2.46417,2.46351,2.46368,42900000.0
2006-11-20 06:35:00,2.46412,2.46427,2.46358,2.46373,35100000.0
2006-11-20 06:39:00,2.4638,2.46429,2.46359,2.46378,23400000.0
2006-11-20 06:44:00,2.46086,2.46468,2.46086,2.46447,31200000.0
2006-11-20 06:45:00,2.46395,2.4644,2.46374,2.46439,42900000.0
2006-11-20 06:46:00,2.46384,2.46411,2.46347,2.46393,31200000.0
2006-11-20 06:48:00,2.46359,2.46395,2.46341,2.46395,27000000.0
2006-11-20 06:49:00,2.46348,2.46397,2.46314,2.46389,31200000.0
2006-11-20 06:50:00,2.46376,2.46452,2.46374,2.46415,31200000.0
2006-11-20 06:51:00,2.46402,2.46434,2.46376,2.46392,31200000.0
2006-11-20 06:52:00,2.46378,2.46413,2.46336,2.46369,27300000.0
2006-11-20 06:53:00,2.46371,2.46408,2.46328,2.46363,42900000.0
2006-11-20 06:54:00,2.46397,2.46408,2.4636,2.46361,31200000.0
2006-11-20 06:55:00,2.46374,2.46417,2.46343,2.4637,31200000.0
2006-11-20 06:56:00,2.46327,2.46388,2.46288,2.46388,42900000.0
2006-11-20 06:57:00,2.46383,2.46383,2.46322,2.46329,30900000.0
2006-11-20 06:58:00,2.46377,2.46379,2.46321,2.46348,31200000.0
2006-11-20 06:59:00,2.46351,2.46351,2.46292,2.46309,27300000.0
2006-11-20 07:00:00,2.4631,2.46343,2.46282,2.46343,27300000.0
2006-11-20 07:01:00,2.46285,2.46368,2.46272,2.46368,37700000.0
2006-11-20 07:03:00,2.46372,2.46373,2.46311,2.46333,31200000.0
2006-11-20 07:04:00,2.46356,2.46386,2.46318,2.46353,35100000.0
2006-11-20 07:05:00,2.46393,2.46393,2.46329,2.4633,27300000.0
2006-11-20 07:06:00,2.46336,2.46366,2.46313,2.46354,42900000.0
2006-11-20 07:07:00,2.46373,2.46382,2.46324,2.46324,34800000.0
2006-11-20 07:09:00,2.46313,2.46376,2.46301,2.46376,27300000.0
2006-11-20 07:10:00,2.46368,2.46407,2.46337,2.46375,29600000.0
2006-11-20 07:12:00,2.46366,2.46409,2.46355,2.46377,27300000.0
2006-11-20 07:13:00,2.46409,2.46409,2.46317,2.46317,35100000.0
2006-11-20 07:15:00,2.46381,2.46417,2.46363,2.4638,39000000.0
2006-11-20 07:16:00,2.46369,2.4644,2.46369,2.46437,27300000.0
2006-11-20 07:17:00,2.46404,2.46439,2.46378,2.46405,27300000.0
2006-11-20 07:19:00,2.46443,2.46443,2.46389,2.4639,27300000.0
2006-11-20 07:20:00,2.46429,2.46433,2.46336,2.464,31200000.0
2006-11-20 07:21:00,2.46377,2.46405,2.4634,2.46377,42900000.0
2006-11-20 07:23:00,2.46374,2.46408,2.46351,2.46372,27300000.0
2006-11-20 07:24:00,2.46368,2.46402,2.46298,2.4634,31200000.0
2006-11-20 07:25:00,2.46347,2.46378,2.46319,2.46345,27300000.0
2006-11-20 07:27:00,2.46354,2.46414,2.46113,2.46113,31200000.0
2006-11-20 07:28:00,2.46378,2.46407,2.46326,2.4633,31200000.0
2006-11-20 07:29:00,2.4632,2.46377,2.46307,2.46345,31200000.0
2006-11-20 07:31:00,2.46406,2.46406,2.4634,2.46362,23100000.0
2006-11-20 07:32:00,2.46376,2.46376,2.46285,2.46315,30900000.0
2006-11-20 07:36:00,2.46304,2.46349,2.46296,2.46342,31200000.0
2006-11-20 07:37:00,2.46317,2.46353,2.4628,2.46353,31200000.0
2006-11-20 07:38:00,2.46384,2.46384,2.46295,2.46343,31200000.0
2006-11-20 07:39:00,2.46371,2.46403,2.46343,2.46363,39000000.0
2006-11-20 07:42:00,2.46382,2.46382,2.46304,2.46304,31200000.0
2006-11-20 07:44:00,2.46304,2.46342,2.46278,2.46305,31200000.0
2006-11-20 07:45:00,2.46351,2.46382,2.46295,2.46319,34800000.0
2006-11-20 07:47:00,2.46316,2.46375,2.46312,2.46375,27300000.0
2006-11-20 07:48:00,2.46348,2.46387,2.46322,2.4635,31200000.0
2006-11-20 07:49:00,2.46344,2.4637,2.46295,2.46332,31200000.0
2006-11-20 07:52:00,2.46335,2.46365,2.46286,2.46349,31200000.0
2006-11-20 07:53:00,2.46312,2.46349,2.46242,2.46288,35100000.0
2006-11-20 07:55:00,2.46353,2.46353,2.46261,2.46261,31200000.0
2006-11-20 07:56:00,2.46307,2.46354,2.46293,2.46314,31200000.0
2006-11-20 07:57:00,2.4633,2.46344,2.46273,2.46317,27300000.0
2006-11-20 07:58:00,2.46351,2.46351,2.46295,2.46309,27300000.0
2006-11-20 08:00:00,2.46282,2.46342,2.46282,2.46342,27300000.0
2006-11-20 08:02:00,2.46347,2.46354,2.46275,2.46291,35100000.0
2006-11-20 08:03:00,2.4628,2.46339,2.46214,2.46339,35100000.0
2006-11-20 08:04:00,2.46341,2.46347,2.46278,2.46295,39000000.0
2006-11-20 08:05:00,2.46243,2.46327,2.46231,2.46327,27300000.0
2006-11-20 08:06:00,2.46298,2.46329,2.46254,2.463,39000000.0
2006-11-20 08:07:00,2.46271,2.46302,2.46249,2.46302,31200000.0
2006-11-20 08:08:00,2.46265,2.463,2.46252,2.46276,27300000.0
2006-11-20 08:09:00,2.46262,2.4631,2.46243,2.46293,27300000.0
2006-11-20 08:10:00,2.46293,2.46325,2.46267,2.46267,35100000.0
2006-11-20 08:11:00,2.4633,2.4641,2.46138,2.46265,27300000.0
2006-11-20 08:12:00,2.46346,2.46373,2.46324,2.46373,30900000.0
2006-11-20 08:16:00,2.4632,2.46388,2.46309,2.46378,42900000.0
2006-11-20 08:17:00,2.46358,2.46398,2.46335,2.46356,27300000.0
2006-11-20 08:18:00,2.46423,2.46423,2.4636,2.4636,30900000.0
2006-11-20 08:19:00,2.46423,2.46423,2.46352,2.4637,31200000.0
2006-11-20 08:20:00,2.46421,2.46421,2.46353,2.46357,39000000.0
2006-11-20 08:21:00,2.46355,2.46426,2.46355,2.46391,27300000.0
2006-11-20 08:22:00,2.46418,2.46432,2.46377,2.464,27300000.0
2006-11-20 08:23:00,2.46431,2.46434,2.46346,2.46362,31200000.0
2006-11-20 08:25:00,2.46387,2.46448,2.46375,2.46424,35100000.0
2006-11-20 08:26:00,2.46387,2.46427,2.46355,2.46392,27300000.0
2006-11-20 08:27:00,2.46459,2.46459,2.46398,2.46423,31200000.0
2006-11-20 08:28:00,2.46446,2.46463,2.46392,2.46401,31200000.0
2006-11-20 08:29:00,2.46425,2.46487,2.46417,2.4644,27300000.0
2006-11-20 08:30:00,2.46423,2.46455,2.46392,2.46431,31200000.0
2006-11-20 08:31:00,2.46398,2.4643,2.46346,2.46399,35100000.0
2006-11-20 08:32:00,2.46383,2.46461,2.46381,2.46455,42900000.0
2006-11-20 08:33:00,2.46464,2.46464,2.46397,2.46397,31200000.0
2006-11-20 08:34:00,2.46426,2.46439,2.46362,2.46385,35100000.0
2006-11-20 08:36:00,2.4647,2.4647,2.4637,2.4637,31200000.0
2006-11-20 08:38:00,2.46436,2.46468,2.46396,2.46434,42900000.0
2006-11-20 08:39:00,2.4645,2.46472,2.46384,2.46415,39000000.0
2006-11-20 08:40:00,2.46385,2.46471,2.46374,2.46471,27300000.0
2006-11-20 08:41:00,2.46439,2.46493,2.46407,2.46464,38700000.0
2006-11-20 08:42:00,2.46465,2.46497,2.46421,2.46461,31200000.0
2006-11-20 08:43:00,2.46432,2.46462,2.46409,2.46426,39000000.0
2006-11-20 08:44:00,2.46396,2.46447,2.46375,2.46439,31200000.0
2006-11-20 08:45:00,2.46418,2.46465,2.46412,2.4646,42600000.0
2006-11-20 08:46:00,2.46431,2.46504,2.46412,2.46445,28600000.0
2006-11-20 08:47:00,2.46483,2.46527,2.46454,2.4647,31200000.0
2006-11-20 08:48:00,2.46481,2.46549,2.46458,2.46502,27300000.0
2006-11-20 08:49:00,2.46494,2.46562,2.46485,2.46562,27300000.0
2006-11-20 08:50:00,2.46584,2.46593,2.46507,2.46519,39000000.0
2006-11-20 08:51:00,2.46517,2.46621,2.46458,2.46579,27000000.0
2006-11-20 08:52:00,2.46616,2.46648,2.46592,2.46616,31200000.0
2006-11-20 08:53:00,2.46603,2.4667,2.4657,2.46639,39000000.0
2006-11-20 08:54:00,2.46637,2.46661,2.46595,2.46627,42900000.0
2006-11-20 08:55:00,2.4664,2.46676,2.46622,2.4665,31200000.0
2006-11-20 08:56:00,2.46567,2.46671,2.46414,2.46666,31200000.0
2006-11-20 08:57:00,2.46633,2.46665,2.46568,2.46606,31200000.0
2006-11-20 08:58:00,2.46548,2.46595,2.46528,2.46582,27300000.0
2006-11-20 08:59:00,2.46514,2.46545,2.46458,2.46501,31200000.0
2006-11-20 09:00:00,2.46555,2.46558,2.46496,2.46511,27300000.0
2006-11-20 09:01:00,2.46564,2.46582,2.46517,2.46554,27300000.0
2006-11-20 09:02:00,2.46576,2.46608,2.46545,2.46578,30900000.0
2006-11-20 09:03:00,2.46574,2.46615,2.46567,2.46603,38100000.0
2006-11-20 09:04:00,2.46596,2.46596,2.46521,2.46521,31200000.0
2006-11-20 09:05:00,2.46558,2.46585,2.46522,2.46556,31200000.0
2006-11-20 09:06:00,2.46559,2.46592,2.46475,2.46516,35100000.0
2006-11-20 09:07:00,2.46472,2.46519,2.46446,2.46469,27300000.0
2006-11-20 09:08:00,2.46485,2.46533,2.46477,2.46522,34800000.0
2006-11-20 09:11:00,2.4651,2.46519,2.46461,2.46496,27300000.0
2006-11-20 09:12:00,2.46537,2.46572,2.46488,2.46506,34800000.0
2006-11-20 09:13:00,2.46512,2.46548,2.46482,2.46509,26400000.0
2006-11-20 09:14:00,2.46535,2.46569,2.46513,2.46567,27300000.0
2006-11-20 09:15:00,2.46552,2.46553,2.46495,2.46509,27300000.0
2006-11-20 09:17:00,2.46522,2.46553,2.46488,2.46497,27300000.0
2006-11-20 09:18:00,2.46565,2.46614,2.46557,2.46612,31200000.0
2006-11-20 09:19:00,2.46573,2.46603,2.46547,2.46568,42600000.0
2006-11-20 09:21:00,2.4657,2.46599,2.46532,2.46572,27000000.0
2006-11-20 09:23:00,2.46565,2.46596,2.4651,2.46524,27300000.0
2006-11-20 09:24:00,2.46603,2.46625,2.46562,2.46598,42900000.0
2006-11-20 09:25:00,2.46564,2.46617,2.46521,2.46551,30900000.0
2006-11-20 09:26:00,2.46566,2.46626,2.46554,2.46599,42600000.0
2006-11-20 09:27:00,2.46609,2.46609,2.46527,2.46536,42900000.0
2006-11-20 09:28:00,2.46541,2.46588,2.46523,2.46566,31200000.0
2006-11-20 09:29:00,2.46522,2.46564,2.46494,2.46515,31200000.0
2006-11-20 09:30:00,2.46535,2.46535,2.46445,2.46472,27300000.0
2006-11-20 09:31:00,2.46455,2.46489,2.46435,2.46446,27300000.0
2006-11-20 09:32:00,2.46453,2.46478,2.46421,2.4645,27300000.0
2006-11-20 09:34:00,2.4645,2.46527,2.4645,2.46527,27300000.0
2006-11-20 09:35:00,2.46514,2.4654,2.46469,2.46507,39000000.0
2006-11-20 09:36:00,2.4652,2.46569,2.46503,2.46543,27300000.0
2006-11-20 09:37:00,2.46466,2.46532,2.46466,2.46532,39000000.0
2006-11-20 09:38:00,2.46487,2.46518,2.46445,2.46503,31200000.0
2006-11-20 09:39:00,2.46492,2.46499,2.46447,2.46468,27300000.0
2006-11-20 09:40:00,2.46449,2.46486,2.46422,2.46455,27300000.0
2006-11-20 09:41:00,2.46431,2.46508,2.46401,2.46508,31200000.0
2006-11-20 09:42:00,2.4647,2.46543,2.4647,2.46539,30900000.0
2006-11-20 09:43:00,2.46443,2.46553,2.46412,2.46553,27300000.0
2006-11-20 09:44:00,2.46541,2.4659,2.46541,2.46584,31200000.0
2006-11-20 09:45:00,2.46593,2.46621,2.46572,2.4661,27000000.0
2006-11-20 09:46:00,2.46601,2.46602,2.46546,2.46557,27300000.0
2006-11-20 09:47:00,2.46593,2.46619,2.46564,2.46592,27300000.0
2006-11-20 09:48:00,2.46612,2.46618,2.46552,2.46552,35100000.0
2006-11-20 09:49:00,2.46584,2.46626,2.46548,2.46586,35100000.0
2006-11-20 09:50:00,2.46542,2.46596,2.46533,2.46596,31200000.0
2006-11-20 09:51:00,2.46592,2.46592,2.4648,2.46503,38700000.0
2006-11-20 09:52:00,2.46514,2.46517,2.46463,2.46464,27300000.0
2006-11-20 09:53:00,2.46449,2.46516,2.46232,2.4644,27300000.0
2006-11-20 09:54:00,2.4636,2.46449,2.46347,2.46449,39000000.0
2006-11-20 09:55:00,2.46446,2.46469,2.46398,2.46421,27000000.0
2006-11-20 09:56:00,2.46425,2.46446,2.46381,2.46393,27000000.0
2006-11-20 09:57:00,2.4642,2.4646,2.46357,2.46431,27000000.0
2006-11-20 09:58:00,2.46432,2.46487,2.46401,2.46432,27300000.0
2006-11-20 09:59:00,2.46432,2.46491,2.46426,2.46489,42600000.0
2006-11-20 10:00:00,2.46463,2.46491,2.46431,2.46472,42900000.0
2006-11-20 10:01:00,2.4644,2.46487,2.46426,2.46461,31200000.0
2006-11-20 10:02:00,2.46441,2.46503,2.46435,2.46503,35100000.0
2006-11-20 10:03:00,2.46471,2.46512,2.46444,2.46462,30900000.0
2006-11-20 10:04:00,2.46488,2.46501,2.46389,2.46424,39000000.0
2006-11-20 10:05:00,2.46455,2.46476,2.46417,2.46448,27300000.0
2006-11-20 10:06:00,2.46424,2.46465,2.46413,2.46437,31200000.0
2006-11-20 10:07:00,2.46436,2.46463,2.46413,2.46427,27300000.0
2006-11-20 10:08:00,2.46425,2.46516,2.46411,2.4644,31200000.0
2006-11-20 10:09:00,2.46508,2.46538,2.46469,2.46507,42900000.0
2006-11-20 10:10:00,2.46485,2.4652,2.46436,2.46482,27300000.0
2006-11-20 10:11:00,2.46469,2.46536,2.46469,2.46519,31200000.0
2006-11-20 10:12:00,2.46517,2.46541,2.46469,2.4653,27300000.0
2006-11-20 10:13:00,2.46522,2.46542,2.46471,2.46471,31200000.0
2006-11-20 10:14:00,2.46522,2.4655,2.46471,2.46471,27300000.0
2006-11-20 10:15:00,2.46536,2.46569,2.46512,2.4653,39000000.0
2006-11-20 10:16:00,2.46532,2.46567,2.46504,2.46567,42900000.0
2006-11-20 10:17:00,2.46554,2.46554,2.46479,2.46502,30900000.0
2006-11-20 10:18:00,2.465,2.46529,2.46444,2.46487,42900000.0
2006-11-20 10:19:00,2.46517,2.4657,2.46503,2.4653,39000000.0
2006-11-20 10:20:00,2.4656,2.46566,2.46512,2.46522,27300000.0
2006-11-20 10:22:00,2.46559,2.46598,2.46493,2.46513,27300000.0
2006-11-20 10:23:00,2.46534,2.46561,2.465,2.46534,42900000.0
2006-11-20 10:24:00,2.46489,2.46552,2.46489,2.46529,35100000.0
2006-11-20 10:25:00,2.46515,2.46547,2.46493,2.46508,38700000.0
2006-11-20 10:26:00,2.46454,2.46522,2.46448,2.46522,27300000.0
2006-11-20 10:27:00,2.46545,2.46601,2.46517,2.46601,39000000.0
2006-11-20 10:28:00,2.46583,2.46617,2.46562,2.4661,27300000.0
2006-11-20 10:29:00,2.46565,2.46592,2.46539,2.46566,30900000.0
2006-11-20 10:30:00,2.46592,2.46594,2.46526,2.46558,42900000.0
2006-11-20 10:31:00,2.46504,2.46538,2.46485,2.46498,39000000.0
2006-11-20 10:32:00,2.4648,2.46511,2.46452,2.46474,34800000.0
2006-11-20 10:33:00,2.46516,2.46518,2.46467,2.46491,27300000.0
2006-11-20 10:34:00,2.4649,2.4654,2.46442,2.46471,27300000.0
2006-11-20 10:35:00,2.4645,2.46519,2.4643,2.46479,30900000.0
2006-11-20 10:36:00,2.46496,2.4653,2.46464,2.46503,38700000.0
2006-11-20 10:37:00,2.46545,2.46555,2.46467,2.46498,31200000.0
2006-11-20 10:38:00,2.4651,2.46568,2.46503,2.46547,27300000.0
2006-11-20 10:39:00,2.46553,2.46564,2.46509,2.46509,27300000.0
2006-11-20 10:40:00,2.46433,2.46518,2.46433,2.46478,30900000.0
2006-11-20 10:41:00,2.46481,2.46518,2.4644,2.46462,42900000.0
2006-11-20 10:42:00,2.4651,2.4654,2.46487,2.46509,27300000.0
2006-11-20 10:43:00,2.46493,2.4655,2.46493,2.46548,27300000.0
2006-11-20 10:44:00,2.4653,2.46571,2.46461,2.46539,39000000.0
2006-11-20 10:45:00,2.46539,2.46552,2.46487,2.46487,39000000.0
2006-11-20 10:46:00,2.4649,2.46535,2.46469,2.46525,42900000.0
2006-11-20 10:47:00,2.46482,2.46512,2.46435,2.46479,39000000.0
2006-11-20 10:48:00,2.46502,2.46525,2.46457,2.46484,27300000.0
2006-11-20 10:49:00,2.46449,2.46526,2.46449,2.46478,31200000.0
2006-11-20 10:51:00,2.46405,2.46491,2.46372,2.46437,31200000.0
2006-11-20 10:52:00,2.46406,2.46461,2.46383,2.46432,31200000.0
2006-11-20 10:53:00,2.46442,2.46495,2.46439,2.46464,31200000.0
2006-11-20 10:54:00,2.46439,2.46485,2.46415,2.46461,31200000.0
2006-11-20 10:55:00,2.46458,2.4649,2.46415,2.46445,27300000.0
2006-11-20 10:56:00,2.46421,2.46469,2.46391,2.46429,31200000.0
2006-11-20 10:57:00,2.46436,2.46473,2.46229,2.46459,34800000.0
2006-11-20 10:58:00,2.4644,2.46479,2.46403,2.46478,39000000.0
2006-11-20 10:59:00,2.46469,2.46515,2.46452,2.46515,27300000.0
2006-11-20 11:00:00,2.4653,2.46629,2.46513,2.46597,39000000.0
2006-11-20 11:01:00,2.46615,2.46647,2.46581,2.46591,42900000.0
2006-11-20 11:02:00,2.46608,2.4661,2.46539,2.46557,27300000.0
2006-11-20 11:03:00,2.46586,2.46613,2.46529,2.46574,35100000.0
2006-11-20 11:04:00,2.46569,2.46602,2.46537,2.46538,31200000.0
2006-11-20 11:05:00,2.46517,2.4655,2.46499,2.46538,27300000.0
2006-11-20 11:06:00,2.46474,2.46537,2.46461,2.46536,27300000.0
2006-11-20 11:07:00,2.46511,2.46551,2.46486,2.46515,39000000.0
2006-11-20 11:08:00,2.46498,2.46569,2.46498,2.46531,30900000.0
2006-11-20 11:09:00,2.46478,2.46508,2.46433,2.46465,42900000.0
2006-11-20 11:10:00,2.4647,2.46533,2.46454,2.46533,39000000.0
2006-11-20 11:11:00,2.46522,2.46563,2.46475,2.46528,31200000.0
2006-11-20 11:13:00,2.46502,2.46567,2.46498,2.46536,27300000.0
2006-11-20 11:14:00,2.46528,2.46576,2.46513,2.46574,39000000.0
2006-11-20 11:15:00,2.46587,2.46591,2.46523,2.46561,31200000.0
2006-11-20 11:16:00,2.46566,2.46567,2.46498,2.46507,27300000.0
2006-11-20 11:17:00,2.46546,2.46588,2.46482,2.46526,30900000.0
2006-11-20 11:18:00,2.46545,2.46578,2.46527,2.46542,31200000.0
2006-11-20 11:19:00,2.4654,2.46575,2.46494,2.46531,27300000.0
2006-11-20 11:20:00,2.46468,2.46524,2.4644,2.4648,30900000.0
2006-11-20 11:21:00,2.465,2.46563,2.465,2.46523,27300000.0
2006-11-20 11:22:00,2.46555,2.46555,2.46469,2.46504,31200000.0
2006-11-20 11:23:00,2.46513,2.46532,2.46468,2.46475,27300000.0
2006-11-20 11:24:00,2.46504,2.46536,2.46475,2.46517,27000000.0
2006-11-20 11:25:00,2.46525,2.46525,2.4647,2.4647,31200000.0
2006-11-20 11:26:00,2.46473,2.46517,2.46435,2.46517,31200000.0
2006-11-20 11:27:00,2.46523,2.46536,2.46482,2.46514,34800000.0
2006-11-20 11:28:00,2.46534,2.46534,2.46468,2.46472,31200000.0
2006-11-20 11:29:00,2.46512,2.46551,2.46462,2.4649,31200000.0
2006-11-20 11:30:00,2.46494,2.46521,2.46463,2.46489,35100000.0
2006-11-20 11:31:00,2.46466,2.46525,2.46435,2.46486,31200000.0
2006-11-20 11:32:00,2.4653,2.46572,2.46494,2.46511,35100000.0
2006-11-20 11:33:00,2.46594,2.46643,2.46526,2.46526,42900000.0
2006-11-20 11:34:00,2.46588,2.46662,2.46588,2.46662,30300000.0
2006-11-20 11:35:00,2.46649,2.46661,2.46598,2.4663,31200000.0
2006-11-20 11:36:00,2.4662,2.4667,2.46589,2.46639,31200000.0
2006-11-20 11:37:00,2.46649,2.46695,2.46637,2.46671,39000000.0
2006-11-20 11:38:00,2.46647,2.46682,2.46592,2.46601,27300000.0
2006-11-20 11:39:00,2.46546,2.46618,2.46546,2.46591,31200000.0
2006-11-20 11:40:00,2.46583,2.46617,2.46538,2.46606,31200000.0
2006-11-20 11:41:00,2.46579,2.46619,2.46568,2.46593,31200000.0
2006-11-20 11:43:00,2.46559,2.46655,2.46511,2.46619,31200000.0
2006-11-20 11:44:00,2.46672,2.46672,2.46598,2.46624,31200000.0
2006-11-20 11:45:00,2.4662,2.46667,2.46602,2.4664,31200000.0
2006-11-20 11:46:00,2.46608,2.46635,2.46582,2.4659,27300000.0
2006-11-20 11:47:00,2.466,2.46624,2.46565,2.46573,42900000.0
2006-11-20 11:48:00,2.46606,2.46606,2.46545,2.46545,27300000.0
2006-11-20 11:49:00,2.46539,2.46574,2.46469,2.46477,42900000.0
2006-11-20 11:50:00,2.46508,2.46512,2.46462,2.46462,39000000.0
2006-11-20 11:51:00,2.46512,2.46519,2.46463,2.46465,27000000.0
2006-11-20 11:52:00,2.46508,2.46514,2.46453,2.46453,27000000.0
2006-11-20 11:53:00,2.46496,2.46544,2.46493,2.46524,27300000.0
2006-11-20 11:54:00,2.46515,2.46656,2.46512,2.46623,31200000.0
2006-11-20 11:55:00,2.46665,2.46673,2.46617,2.46646,42900000.0
2006-11-20 11:56:00,2.46655,2.46712,2.4663,2.467,27300000.0
2006-11-20 11:57:00,2.4669,2.46714,2.46646,2.46647,34500000.0
2006-11-20 11:58:00,2.46659,2.46721,2.46616,2.46721,27300000.0
2006-11-20 11:59:00,2.46697,2.46748,2.46671,2.46748,31200000.0
2006-11-20 12:00:00,2.46726,2.46756,2.4668,2.46704,42900000.0
2006-11-20 12:01:00,2.46725,2.46758,2.46707,2.46743,27300000.0
2006-11-20 12:02:00,2.46755,2.46806,2.4672,2.46781,35100000.0
2006-11-20 12:03:00,2.46786,2.46803,2.46737,2.46764,39000000.0
2006-11-20 12:04:00,2.46799,2.46799,2.46742,2.46742,31200000.0
2006-11-20 12:05:00,2.4677,2.46789,2.46734,2.46757,27000000.0
2006-11-20 12:06:00,2.46765,2.46808,2.46741,2.46775,27000000.0
2006-11-20 12:07:00,2.46807,2.46843,2.46752,2.46786,31200000.0
2006-11-20 12:08:00,2.46764,2.46796,2.46733,2.46767,27000000.0
2006-11-20 12:09:00,2.46734,2.46774,2.46713,2.46765,38700000.0
2006-11-20 12:10:00,2.46771,2.46819,2.46727,2.46788,27300000.0
2006-11-20 12:11:00,2.46804,2.46804,2.46699,2.46712,31200000.0
2006-11-20 12:12:00,2.4667,2.46736,2.4667,2.46728,27300000.0
2006-11-20 12:13:00,2.46711,2.46756,2.46673,2.46756,31200000.0
2006-11-20 12:14:00,2.46788,2.46833,2.46751,2.46827,35100000.0
2006-11-20 12:15:00,2.46808,2.46813,2.46755,2.46784,27300000.0
2006-11-20 12:16:00,2.46789,2.4686,2.46783,2.4686,30900000.0
2006-11-20 12:17:00,2.46821,2.46858,2.46802,2.46822,31200000.0
2006-11-20 12:18:00,2.46805,2.4685,2.46796,2.46831,31200000.0
2006-11-20 12:19:00,2.4684,2.4689,2.46824,2.46865,27300000.0
2006-11-20 12:20:00,2.46828,2.46875,2.468,2.46875,27300000.0
2006-11-20 12:21:00,2.46879,2.46902,2.46826,2.4687,30900000.0
2006-11-20 12:22:00,2.46836,2.46884,2.46787,2.46802,31200000.0
2006-11-20 12:23:00,2.46771,2.46812,2.4673,2.46784,42600000.0
2006-11-20 12:24:00,2.46806,2.46811,2.46739,2.46763,27300000.0
2006-11-20 12:25:00,2.46743,2.46825,2.4674,2.46825,38700000.0
2006-11-20 12:26:00,2.46755,2.46813,2.46723,2.4678,27000000.0
2006-11-20 12:27:00,2.46779,2.468,2.46725,2.46774,27300000.0
2006-11-20 12:28:00,2.46723,2.46758,2.4671,2.46725,35100000.0
2006-11-20 12:29:00,2.46702,2.46735,2.46666,2.46707,30900000.0
2006-11-20 12:30:00,2.46665,2.46729,2.46649,2.46694,39000000.0
2006-11-20 12:31:00,2.46759,2.46767,2.467,2.467,42900000.0
2006-11-20 12:32:00,2.46728,2.46766,2.46696,2.46723,42900000.0
2006-11-20 12:33:00,2.46658,2.46761,2.46658,2.46761,39000000.0
2006-11-20 12:35:00,2.46762,2.46765,2.46679,2.46679,27300000.0
2006-11-20 12:36:00,2.46696,2.46739,2.46634,2.46673,27300000.0
2006-11-20 12:37:00,2.46666,2.46713,2.46653,2.46707,27000000.0
2006-11-20 12:38:00,2.46759,2.46807,2.46737,2.46762,31200000.0
2006-11-20 12:39:00,2.4678,2.4678,2.46672,2.46718,27300000.0
2006-11-20 12:40:00,2.4674,2.4674,2.46682,2.46682,27300000.0
2006-11-20 12:41:00,2.46715,2.46745,2.46677,2.46716,31200000.0
2006-11-20 12:42:00,2.46745,2.46779,2.46693,2.46693,35100000.0
2006-11-20 12:43:00,2.46743,2.46743,2.46667,2.467,31200000.0
2006-11-20 12:44:00,2.46743,2.46743,2.4669,2.46713,27000000.0
2006-11-20 12:45:00,2.46761,2.46761,2.46707,2.46728,23400000.0
2006-11-20 12:46:00,2.46726,2.46756,2.46654,2.46702,27300000.0
2006-11-20 12:47:00,2.46665,2.46705,2.46646,2.46668,31200000.0
2006-11-20 12:48:00,2.46642,2.46688,2.46611,2.4665,38700000.0
2006-11-20 12:49:00,2.4667,2.46739,2.46659,2.46709,27000000.0
2006-11-20 12:50:00,2.46737,2.46746,2.46649,2.46669,39000000.0
2006-11-20 12:51:00,2.46666,2.46708,2.46647,2.46688,39000000.0
2006-11-20 12:52:00,2.46652,2.46708,2.46639,2.46661,27000000.0
2006-11-20 12:53:00,2.46651,2.46651,2.46579,2.46579,34500000.0
2006-11-20 12:54:00,2.46629,2.46629,2.46568,2.46591,31200000.0
2006-11-20 12:55:00,2.46566,2.46593,2.46535,2.46592,35100000.0
2006-11-20 12:56:00,2.46536,2.46609,2.46534,2.46603,31200000.0
2006-11-20 12:57:00,2.46544,2.46612,2.46533,2.46612,27300000.0
2006-11-20 12:58:00,2.46649,2.46699,2.46627,2.46674,29900000.0
2006-11-20 12:59:00,2.46616,2.46655,2.46575,2.46613,30900000.0
2006-11-20 13:00:00,2.46629,2.46674,2.46606,2.46616,42600000.0
2006-11-20 13:04:00,2.46578,2.46627,2.46566,2.46627,38700000.0
2006-11-20 13:05:00,2.46579,2.46625,2.46554,2.46623,31200000.0
2006-11-20 13:06:00,2.4657,2.46624,2.46542,2.46582,39000000.0
2006-11-20 13:07:00,2.46571,2.46619,2.46548,2.46598,42600000.0
2006-11-20 13:08:00,2.46557,2.46611,2.46534,2.4654,35100000.0
2006-11-20 13:09:00,2.46586,2.46647,2.46575,2.46627,30900000.0
2006-11-20 13:10:00,2.46623,2.46652,2.46587,2.46613,42900000.0
2006-11-20 13:11:00,2.46658,2.46667,2.46604,2.46632,39000000.0
2006-11-20 13:13:00,2.466,2.46656,2.466,2.46656,35100000.0
2006-11-20 13:14:00,2.46621,2.46653,2.46602,2.46622,27300000.0
2006-11-20 13:15:00,2.46629,2.4665,2.46592,2.46623,34800000.0
2006-11-20 13:16:00,2.4662,2.46653,2.466,2.46607,27300000.0
2006-11-20 13:18:00,2.46613,2.46688,2.4661,2.46652,35100000.0
2006-11-20 13:19:00,2.46635,2.46671,2.4658,2.46615,27300000.0
2006-11-20 13:20:00,2.46567,2.46598,2.46536,2.46578,31200000.0
2006-11-20 13:21:00,2.46535,2.46595,2.46535,2.46589,27000000.0
2006-11-20 13:22:00,2.46609,2.46619,2.46555,2.46556,39000000.0
2006-11-20 13:23:00,2.46587,2.46624,2.46566,2.46604,27300000.0
2006-11-20 13:24:00,2.46585,2.46585,2.46479,2.4653,27300000.0
2006-11-20 13:25:00,2.46553,2.46622,2.46545,2.46592,31200000.0
2006-11-20 13:26:00,2.46578,2.46621,2.46539,2.46621,31200000.0
2006-11-20 13:27:00,2.46564,2.46618,2.46525,2.46548,27300000.0
2006-11-20 13:28:00,2.46581,2.46626,2.46566,2.46594,27300000.0
2006-11-20 13:29:00,2.46601,2.46641,2.46577,2.46641,57900000.0
2006-11-20 13:30:00,2.46589,2.46641,2.46584,2.46624,58200000.0
2006-11-20 13:31:00,2.46559,2.46613,2.46555,2.46596,39000000.0
2006-11-20 13:32:00,2.46561,2.46603,2.46537,2.46603,78000000.0
2006-11-20 13:33:00,2.46605,2.46605,2.46543,2.46575,66300000.0
2006-11-20 13:34:00,2.46564,2.46619,2.46542,2.46586,78000000.0
2006-11-20 13:35:00,2.4659,2.46621,2.46536,2.46588,97200000.0
2006-11-20 13:36:00,2.46589,2.46649,2.4657,2.46644,108900000.0
2006-11-20 13:37:00,2.4658,2.46608,2.46558,2.4657,54600000.0
2006-11-20 13:38:00,2.46568,2.46598,2.46546,2.46589,93300000.0
2006-11-20 13:39:00,2.46538,2.46591,2.46529,2.46584,81600000.0
2006-11-20 13:40:00,2.46555,2.46603,2.46537,2.4657,190800000.0
2006-11-20 13:42:00,2.46573,2.46616,2.46569,2.46612,27300000.0
2006-11-20 13:43:00,2.46609,2.46613,2.46557,2.46576,175200000.0
2006-11-20 13:45:00,2.46583,2.46617,2.46562,2.46584,127400000.0
2006-11-20 13:46:00,2.4661,2.46653,2.46588,2.46611,144000000.0
2006-11-20 13:47:00,2.46602,2.46639,2.46584,2.46605,116700000.0
2006-11-20 13:48:00,2.46645,2.46655,2.46602,2.46626,163200000.0
2006-11-20 13:49:00,2.46607,2.46683,2.46601,2.46656,116700000.0
2006-11-20 13:50:00,2.46619,2.46668,2.46617,2.46649,132000000.0
2006-11-20 13:52:00,2.46648,2.46665,2.46613,2.46624,167400000.0
2006-11-20 13:53:00,2.46673,2.46692,2.46641,2.46647,135200000.0
2006-11-20 13:54:00,2.46653,2.46675,2.46615,2.46654,152100000.0
2006-11-20 13:55:00,2.46663,2.46663,2.46602,2.46605,124200000.0
2006-11-20 13:56:00,2.46585,2.46621,2.46547,2.46594,85500000.0
2006-11-20 13:57:00,2.46608,2.46608,2.46549,2.46571,159600000.0
2006-11-20 13:58:00,2.46592,2.46592,2.46527,2.46542,50700000.0
2006-11-20 13:59:00,2.46553,2.4658,2.46482,2.46493,148200000.0
2006-11-20 14:00:00,2.46482,2.46522,2.46474,2.46508,66300000.0
2006-11-20 14:01:00,2.46473,2.46535,2.46467,2.46535,89700000.0
2006-11-20 14:02:00,2.46532,2.46582,2.46521,2.46541,116700000.0
2006-11-20 14:03:00,2.46533,2.46556,2.46513,2.46528,128700000.0
2006-11-20 14:04:00,2.46561,2.46596,2.46538,2.46554,140400000.0
2006-11-20 14:05:00,2.4654,2.46568,2.46502,2.46515,202200000.0
2006-11-20 14:06:00,2.46567,2.46567,2.46513,2.46533,112500000.0
2006-11-20 14:07:00,2.46528,2.46554,2.46497,2.46554,120600000.0
2006-11-20 14:08:00,2.46533,2.46555,2.46501,2.46546,120900000.0
2006-11-20 14:09:00,2.46506,2.46552,2.4648,2.46543,100500000.0
2006-11-20 14:10:00,2.46531,2.46531,2.46462,2.46479,101100000.0
2006-11-20 14:12:00,2.46465,2.46514,2.46447,2.4649,74100000.0
2006-11-20 14:13:00,2.46445,2.46503,2.46441,2.46497,73800000.0
2006-11-20 14:14:00,2.46455,2.46496,2.46406,2.46431,81900000.0
2006-11-20 14:15:00,2.46443,2.46506,2.46432,2.46463,105000000.0
2006-11-20 14:16:00,2.46488,2.46521,2.46463,2.46511,155700000.0
2006-11-20 14:17:00,2.46518,2.46535,2.4646,2.46512,210300000.0
2006-11-20 14:18:00,2.46505,2.46531,2.46467,2.46485,152100000.0
2006-11-20 14:19:00,2.46484,2.46529,2.46468,2.46474,27300000.0
2006-11-20 14:20:00,2.46515,2.46543,2.4647,2.46494,120600000.0
2006-11-20 14:21:00,2.46503,2.46531,2.46468,2.46499,132300000.0
2006-11-20 14:22:00,2.46487,2.46523,2.46468,2.46512,136500000.0
2006-11-20 14:23:00,2.46513,2.46535,2.46462,2.46502,144000000.0
2006-11-20 14:24:00,2.46495,2.46523,2.46462,2.46497,77700000.0
2006-11-20 14:25:00,2.46467,2.46534,2.46467,2.46534,178800000.0
2006-11-20 14:26:00,2.4653,2.46576,2.46508,2.46555,150200000.0
2006-11-20 14:27:00,2.46487,2.46546,2.46477,2.46546,178800000.0
2006-11-20 14:28:00,2.46525,2.46555,2.46492,2.4653,136500000.0
2006-11-20 14:29:00,2.46511,2.46587,2.46507,2.46549,159600000.0
2006-11-20 14:30:00,2.46547,2.46606,2.46538,2.46586,229500000.0
2006-11-20 14:31:00,2.466,2.46625,2.46551,2.46581,218400000.0
2006-11-20 14:32:00,2.4657,2.46638,2.4657,2.46607,253200000.0
2006-11-20 14:33:00,2.46609,2.46621,2.46561,2.46591,224900000.0
2006-11-20 14:34:00,2.46568,2.46602,2.46543,2.46563,249300000.0
2006-11-20 14:35:00,2.46537,2.46572,2.46496,2.46515,205400000.0
2006-11-20 14:36:00,2.46523,2.46566,2.46496,2.46546,27300000.0
2006-11-20 14:37:00,2.46547,2.4661,2.46538,2.46557,198300000.0
2006-11-20 14:38:00,2.46537,2.46568,2.46513,2.46524,42600000.0
2006-11-20 14:39:00,2.46517,2.46569,2.46509,2.46537,182700000.0
2006-11-20 14:40:00,2.46541,2.46595,2.46534,2.46561,30900000.0
2006-11-20 14:41:00,2.46548,2.46548,2.46468,2.46492,168800000.0
2006-11-20 14:42:00,2.46515,2.46541,2.46471,2.46507,123600000.0
2006-11-20 14:44:00,2.46487,2.46546,2.46487,2.46546,183000000.0
2006-11-20 14:45:00,2.46532,2.46551,2.46491,2.4652,39000000.0
2006-11-20 14:46:00,2.46514,2.4656,2.46506,2.46535,77700000.0
2006-11-20 14:47:00,2.46495,2.46549,2.46495,2.46549,46200000.0
2006-11-20 14:48:00,2.4656,2.4656,2.46495,2.46513,124800000.0
2006-11-20 14:49:00,2.4652,2.46535,2.46477,2.46509,185000000.0
2006-11-20 14:50:00,2.46556,2.46594,2.4654,2.46562,97500000.0
2006-11-20 14:51:00,2.46557,2.46557,2.4649,2.4649,19500000.0
2006-11-20 14:52:00,2.46517,2.46598,2.46517,2.46598,58500000.0
2006-11-20 14:53:00,2.46605,2.46615,2.4657,2.46589,85500000.0
2006-11-20 14:54:00,2.46611,2.4664,2.46568,2.46581,58500000.0
2006-11-20 14:55:00,2.46569,2.46602,2.46544,2.46602,77700000.0
2006-11-20 14:56:00,2.46561,2.46603,2.46532,2.46571,27300000.0
2006-11-20 14:57:00,2.4659,2.46591,2.46514,2.46532,148200000.0
2006-11-20 14:58:00,2.46539,2.46564,2.46494,2.46501,163800000.0
2006-11-20 14:59:00,2.46494,2.46566,2.46494,2.46557,62400000.0
2006-11-20 15:00:00,2.46554,2.46555,2.46463,2.46492,120600000.0
2006-11-20 15:01:00,2.46526,2.46571,2.46501,2.4653,104700000.0
2006-11-20 15:04:00,2.46556,2.46604,2.46549,2.46604,35100000.0
2006-11-20 15:05:00,2.46566,2.46598,2.46517,2.46581,81900000.0
2006-11-20 15:06:00,2.46573,2.46589,2.46536,2.46562,128400000.0
2006-11-20 15:07:00,2.46519,2.46553,2.46475,2.46494,124200000.0
2006-11-20 15:08:00,2.46528,2.46562,2.46446,2.46446,159600000.0
2006-11-20 15:09:00,2.46415,2.46463,2.46396,2.46433,140400000.0
2006-11-20 15:10:00,2.46461,2.4647,2.46404,2.46418,209000000.0
2006-11-20 15:11:00,2.46451,2.46535,2.46432,2.46476,119300000.0
2006-11-20 15:12:00,2.46478,2.4656,2.46478,2.4656,27300000.0
2006-11-20 15:13:00,2.4652,2.46554,2.46473,2.46506,190800000.0
2006-11-20 15:14:00,2.46449,2.4649,2.46428,2.4645,132000000.0
2006-11-20 15:15:00,2.46457,2.46485,2.46426,2.46468,136200000.0
2006-11-20 15:16:00,2.46423,2.46496,2.46407,2.46496,159600000.0
2006-11-20 15:18:00,2.46464,2.46517,2.46445,2.46488,96900000.0
2006-11-20 15:19:00,2.46461,2.46505,2.46452,2.46475,101400000.0
2006-11-20 15:20:00,2.4648,2.46526,2.46461,2.46526,175200000.0
2006-11-20 15:21:00,2.46513,2.46557,2.465,2.4653,144000000.0
2006-11-20 15:22:00,2.46553,2.46588,2.4652,2.46553,42900000.0
2006-11-20 15:23:00,2.46564,2.4661,2.46543,2.46564,179100000.0
2006-11-20 15:25:00,2.46597,2.46626,2.46568,2.46623,70200000.0
2006-11-20 15:26:00,2.46602,2.46637,2.46574,2.46599,287300000.0
2006-11-20 15:27:00,2.46595,2.46624,2.4656,2.46592,225900000.0
2006-11-20 15:28:00,2.46581,2.46608,2.46555,2.46573,186600000.0
2006-11-20 15:29:00,2.46193,2.46599,2.46166,2.46599,247400000.0
2006-11-20 15:30:00,2.46252,2.46648,2.46245,2.46525,272400000.0
2006-11-20 15:31:00,2.46608,2.46642,2.46582,2.46608,214500000.0
2006-11-20 15:32:00,2.46549,2.466,2.46529,2.46598,182100000.0
2006-11-20 15:33:00,2.46584,2.46609,2.4655,2.46609,27300000.0
2006-11-20 15:34:00,2.46614,2.46629,2.46579,2.46595,27300000.0
2006-11-20 15:35:00,2.46614,2.46658,2.46593,2.46629,31200000.0
2006-11-20 15:36:00,2.46639,2.46667,2.46603,2.46622,31200000.0
2006-11-20 15:37:00,2.46662,2.46672,2.46625,2.46649,237900000.0
2006-11-20 15:38:00,2.46669,2.46671,2.4662,2.46635,229800000.0
2006-11-20 15:39:00,2.46632,2.46685,2.46617,2.46636,167100000.0
2006-11-20 15:40:00,2.46678,2.46688,2.46618,2.46618,218100000.0
2006-11-20 15:41:00,2.46633,2.46681,2.46619,2.46681,205800000.0
2006-11-20 15:42:00,2.46682,2.46747,2.46682,2.46743,175200000.0
2006-11-20 15:43:00,2.46736,2.46779,2.4672,2.46766,234000000.0
2006-11-20 15:44:00,2.46758,2.46794,2.46744,2.46781,194400000.0
2006-11-20 15:45:00,2.46736,2.46762,2.46712,2.46762,229500000.0
2006-11-20 15:46:00,2.46728,2.46777,2.46727,2.46769,181700000.0
2006-11-20 15:48:00,2.46731,2.46773,2.46722,2.46773,202800000.0
2006-11-20 15:49:00,2.46714,2.46765,2.4671,2.46742,22100000.0
2006-11-20 15:50:00,2.46749,2.46781,2.46729,2.46781,101100000.0
2006-11-20 15:51:00,2.46791,2.46791,2.46724,2.46742,190500000.0
2006-11-20 15:52:00,2.46757,2.46781,2.46735,2.46747,120300000.0
2006-11-20 15:53:00,2.46736,2.46795,2.46736,2.46795,136200000.0
2006-11-20 15:54:00,2.46739,2.46763,2.46716,2.46744,276600000.0
2006-11-20 15:55:00,2.46732,2.46779,2.46721,2.4677,182700000.0
2006-11-20 15:56:00,2.46752,2.46785,2.46731,2.46781,261000000.0
2006-11-20 15:57:00,2.46779,2.46817,2.46739,2.46761,35100000.0
2006-11-20 15:58:00,2.46786,2.46819,2.4674,2.46763,237600000.0
2006-11-20 15:59:00,2.46752,2.46796,2.46724,2.4677,175200000.0
2006-11-20 16:00:00,2.46775,2.46808,2.46742,2.46778,240200000.0
2006-11-20 16:01:00,2.46782,2.46791,2.46739,2.46759,187200000.0
2006-11-20 16:02:00,2.46741,2.46802,2.46739,2.46769,152100000.0
2006-11-20 16:03:00,2.4676,2.46791,2.46721,2.46721,229500000.0
2006-11-20 16:04:00,2.46699,2.46727,2.46667,2.46714,194700000.0
2006-11-20 16:05:00,2.46683,2.46708,2.46647,2.4666,210300000.0
2006-11-20 16:06:00,2.46667,2.46685,2.4662,2.4662,253200000.0
2006-11-20 16:07:00,2.46652,2.46655,2.46602,2.46602,27300000.0
2006-11-20 16:08:00,2.4663,2.46657,2.46582,2.46595,31200000.0
2006-11-20 16:09:00,2.4657,2.46603,2.46546,2.46564,210600000.0
2006-11-20 16:10:00,2.46565,2.4661,2.46554,2.46585,209700000.0
2006-11-20 16:11:00,2.46543,2.46589,2.4653,2.46547,27300000.0
2006-11-20 16:12:00,2.46609,2.4664,2.46578,2.46613,101400000.0
2006-11-20 16:13:00,2.46673,2.4668,2.46598,2.46598,158000000.0
2006-11-20 16:14:00,2.46605,2.4665,2.46588,2.46606,263600000.0
2006-11-20 16:16:00,2.46602,2.46629,2.46564,2.46605,319500000.0
2006-11-20 16:17:00,2.46601,2.46601,2.46537,2.46537,182700000.0
2006-11-20 16:18:00,2.46559,2.46608,2.46543,2.46571,198000000.0
2006-11-20 16:19:00,2.46559,2.46614,2.46555,2.46614,225900000.0
2006-11-20 16:20:00,2.46628,2.46639,2.46564,2.46585,253200000.0
2006-11-20 16:21:00,2.46597,2.46642,2.46569,2.46609,276300000.0
2006-11-20 16:22:00,2.46603,2.46662,2.46586,2.46632,202200000.0
2006-11-20 16:23:00,2.4667,2.46678,2.4661,2.46629,249600000.0
2006-11-20 16:24:00,2.46625,2.46658,2.46588,2.46597,31200000.0
2006-11-20 16:25:00,2.4666,2.46671,2.46612,2.46638,171300000.0
2006-11-20 16:26:00,2.46626,2.4669,2.46626,2.4669,171000000.0
2006-11-20 16:27:00,2.46665,2.46696,2.46629,2.46644,214200000.0
2006-11-20 16:28:00,2.46623,2.46669,2.46604,2.46639,236700000.0
2006-11-20 16:29:00,2.46644,2.46671,2.46612,2.46619,163500000.0
2006-11-20 16:31:00,2.46621,2.4665,2.46597,2.46612,273000000.0
2006-11-20 16:32:00,2.46621,2.46648,2.46587,2.4661,185600000.0
2006-11-20 16:33:00,2.46603,2.46631,2.46564,2.46606,178800000.0
2006-11-20 16:34:00,2.46613,2.46665,2.46592,2.46638,197600000.0
2006-11-20 16:35:00,2.46633,2.46662,2.46598,2.46642,194700000.0
2006-11-20 16:36:00,2.46637,2.46648,2.46592,2.46601,34800000.0
2006-11-20 16:37:00,2.46592,2.46643,2.46571,2.46609,249300000.0
2006-11-20 16:38:00,2.46584,2.46615,2.46568,2.46589,181700000.0
2006-11-20 16:39:00,2.4659,2.46614,2.46551,2.4661,280500000.0
2006-11-20 16:41:00,2.466,2.46644,2.46575,2.46644,252900000.0
2006-11-20 16:42:00,2.46646,2.46646,2.46585,2.46605,206400000.0
2006-11-20 16:43:00,2.46604,2.46631,2.46575,2.46586,105300000.0
2006-11-20 16:44:00,2.46619,2.46619,2.46569,2.46569,186900000.0
2006-11-20 16:45:00,2.4666,2.46679,2.46617,2.46622,198300000.0
2006-11-20 16:46:00,2.46668,2.46747,2.4665,2.46707,245100000.0
2006-11-20 16:47:00,2.46743,2.46743,2.4668,2.4668,140400000.0
2006-11-20 16:48:00,2.4669,2.46725,2.46664,2.46694,132600000.0
2006-11-20 16:49:00,2.46709,2.46766,2.46689,2.4673,167400000.0
2006-11-20 16:51:00,2.46767,2.46767,2.46701,2.46722,124200000.0
2006-11-20 16:52:00,2.46732,2.4676,2.46697,2.46731,163500000.0
2006-11-20 16:53:00,2.46737,2.46765,2.46709,2.46748,132300000.0
2006-11-20 16:54:00,2.46749,2.46782,2.46712,2.46729,85800000.0
2006-11-20 16:55:00,2.46768,2.468,2.46745,2.468,167700000.0
2006-11-20 16:56:00,2.46785,2.46832,2.46762,2.46797,198300000.0
2006-11-20 16:57:00,2.46801,2.46862,2.46762,2.46777,182700000.0
2006-11-20 16:58:00,2.46723,2.46756,2.4668,2.46719,202800000.0
2006-11-20 16:59:00,2.46743,2.46792,2.46718,2.46767,170000000.0
2006-11-20 17:00:00,2.46739,2.46784,2.46727,2.46769,189800000.0
2006-11-20 17:01:00,2.46741,2.46817,2.46724,2.46805,220400000.0
2006-11-20 17:02:00,2.4681,2.46852,2.46786,2.46819,182000000.0
2006-11-20 17:03:00,2.46803,2.46832,2.46763,2.46783,185600000.0
2006-11-20 17:04:00,2.468,2.46877,2.468,2.46851,221100000.0
2006-11-20 17:05:00,2.46828,2.46853,2.46805,2.46828,217800000.0
2006-11-20 17:06:00,2.46859,2.46887,2.4682,2.46827,264900000.0
2006-11-20 17:07:00,2.46847,2.46847,2.46771,2.46796,222000000.0
2006-11-20 17:08:00,2.46812,2.46853,2.46793,2.46833,31200000.0
2006-11-20 17:09:00,2.46773,2.46826,2.46766,2.46808,175500000.0
2006-11-20 17:10:00,2.46794,2.46834,2.46761,2.46777,241500000.0
2006-11-20 17:11:00,2.46832,2.46832,2.46761,2.4678,183000000.0
2006-11-20 17:12:00,2.46793,2.46812,2.4674,2.4674,159300000.0
2006-11-20 17:13:00,2.46784,2.46821,2.46757,2.46795,27300000.0
2006-11-20 17:14:00,2.46802,2.46834,2.46773,2.46811,39000000.0
2006-11-20 17:15:00,2.46786,2.4682,2.46751,2.46768,105000000.0
2006-11-20 17:16:00,2.46724,2.46789,2.46724,2.46764,120600000.0
2006-11-20 17:17:00,2.46724,2.46769,2.46704,2.46713,204800000.0
2006-11-20 17:18:00,2.46739,2.4683,2.46739,2.46795,163500000.0
2006-11-20 17:19:00,2.4684,2.4684,2.46761,2.46771,167100000.0
2006-11-20 17:20:00,2.46745,2.46821,2.46731,2.46821,27300000.0
2006-11-20 17:21:00,2.46786,2.46825,2.4676,2.46787,147900000.0
2006-11-20 17:22:00,2.46766,2.4681,2.46761,2.46791,113100000.0
2006-11-20 17:23:00,2.46753,2.46779,2.46707,2.46753,198300000.0
2006-11-20 17:24:00,2.46796,2.46857,2.46771,2.46799,147300000.0
2006-11-20 17:25:00,2.46836,2.46864,2.46807,2.46825,124500000.0
2006-11-20 17:26:00,2.46826,2.46871,2.46797,2.4683,109200000.0
2006-11-20 17:27:00,2.46828,2.46828,2.46781,2.46798,167400000.0
2006-11-20 17:28:00,2.46811,2.46853,2.46772,2.46772,147600000.0
2006-11-20 17:29:00,2.46789,2.46802,2.46742,2.46773,175500000.0
2006-11-20 17:30:00,2.46804,2.46804,2.46748,2.46774,202500000.0
2006-11-20 17:31:00,2.46787,2.46787,2.46721,2.46721,194700000.0
2006-11-20 17:32:00,2.46722,2.46759,2.46705,2.46748,276000000.0
2006-11-20 17:33:00,2.4673,2.46759,2.46702,2.46749,296100000.0
2006-11-20 17:35:00,2.46756,2.46806,2.46732,2.46798,27000000.0
2006-11-20 17:36:00,2.46754,2.46808,2.4674,2.46768,233700000.0
2006-11-20 17:37:00,2.46741,2.46801,2.46741,2.46793,30900000.0
2006-11-20 17:38:00,2.46769,2.46793,2.46725,2.46758,31200000.0
2006-11-20 17:39:00,2.46749,2.46812,2.46707,2.46776,27300000.0
2006-11-20 17:40:00,2.46805,2.46845,2.46777,2.46845,291900000.0
2006-11-20 17:41:00,2.46864,2.46903,2.4656,2.46643,19500000.0
2006-11-20 17:42:00,2.4679,2.46838,2.46769,2.46832,237900000.0
2006-11-20 17:43:00,2.46818,2.46818,2.46761,2.46764,195000000.0
2006-11-20 17:44:00,2.4679,2.46837,2.46773,2.46802,234000000.0
2006-11-20 17:45:00,2.46859,2.46903,2.46831,2.46852,237300000.0
2006-11-20 17:46:00,2.46879,2.46928,2.46877,2.46928,229800000.0
2006-11-20 17:47:00,2.46863,2.46913,2.46849,2.46907,313100000.0
2006-11-20 17:48:00,2.46889,2.46947,2.46868,2.46918,299700000.0
2006-11-20 17:49:00,2.46948,2.46979,2.4691,2.46931,256200000.0
2006-11-20 17:50:00,2.46946,2.46971,2.4692,2.46963,274300000.0
2006-11-20 17:51:00,2.46967,2.46978,2.46899,2.46899,224600000.0
2006-11-20 17:52:00,2.46896,2.46942,2.46869,2.46889,250600000.0
2006-11-20 17:53:00,2.46911,2.46939,2.46882,2.46903,197700000.0
2006-11-20 17:54:00,2.46925,2.46995,2.46925,2.4696,198600000.0
2006-11-20 17:55:00,2.4688,2.46954,2.46874,2.46954,30900000.0
2006-11-20 17:56:00,2.46964,2.46977,2.46918,2.46924,167400000.0
2006-11-20 17:57:00,2.46984,2.46999,2.46947,2.4695,23400000.0
2006-11-20 17:58:00,2.46958,2.47014,2.46939,2.47014,42600000.0
2006-11-20 17:59:00,2.47058,2.47068,2.47011,2.47042,260700000.0
2006-11-20 18:00:00,2.47021,2.47067,2.47002,2.47054,197300000.0
2006-11-20 18:01:00,2.47068,2.47068,2.47015,2.47015,237600000.0
2006-11-20 18:02:00,2.47024,2.47056,2.46991,2.47044,163500000.0
2006-11-20 18:03:00,2.47049,2.47049,2.47,2.47001,167400000.0
2006-11-20 18:04:00,2.47027,2.47078,2.47004,2.47078,198600000.0
2006-11-20 18:05:00,2.47011,2.47044,2.46988,2.47033,189500000.0
2006-11-20 18:06:00,2.47018,2.47071,2.47003,2.47023,167400000.0
2006-11-20 18:07:00,2.47044,2.47097,2.47014,2.47037,182400000.0
2006-11-20 18:08:00,2.47028,2.47061,2.4701,2.47022,167400000.0
2006-11-20 18:09:00,2.47035,2.47038,2.46979,2.46979,229800000.0
2006-11-20 18:10:00,2.46992,2.47025,2.46972,2.47025,155700000.0
2006-11-20 18:11:00,2.46977,2.47034,2.46977,2.47034,218400000.0
2006-11-20 18:12:00,2.4703,2.47032,2.46975,2.46978,159600000.0
2006-11-20 18:13:00,2.47004,2.47033,2.4698,2.47011,163800000.0
2006-11-20 18:14:00,2.47002,2.47002,2.46943,2.46943,109200000.0
2006-11-20 18:15:00,2.46947,2.46979,2.46856,2.46866,166800000.0
2006-11-20 18:17:00,2.46852,2.46886,2.46828,2.4688,280200000.0
2006-11-20 18:19:00,2.46895,2.46949,2.46874,2.46905,217200000.0
2006-11-20 18:20:00,2.4693,2.46957,2.46897,2.46919,212300000.0
2006-11-20 18:21:00,2.46934,2.46934,2.46871,2.46892,128400000.0
2006-11-20 18:22:00,2.46895,2.4692,2.46866,2.4692,244800000.0
2006-11-20 18:23:00,2.4685,2.4691,2.46834,2.46892,183300000.0
2006-11-20 18:24:00,2.46876,2.46877,2.4682,2.46824,237600000.0
2006-11-20 18:25:00,2.4684,2.46899,2.4683,2.46879,159600000.0
2006-11-20 18:26:00,2.46811,2.46899,2.46811,2.46899,167400000.0
2006-11-20 18:27:00,2.46861,2.46895,2.46834,2.46864,229200000.0
2006-11-20 18:28:00,2.46846,2.46882,2.46804,2.46821,115400000.0
2006-11-20 18:29:00,2.46854,2.4688,2.46825,2.46828,27300000.0
2006-11-20 18:30:00,2.46826,2.4686,2.468,2.46813,226200000.0
2006-11-20 18:31:00,2.46815,2.46867,2.46793,2.46818,34800000.0
2006-11-20 18:32:00,2.46883,2.46899,2.46828,2.46849,327300000.0
2006-11-20 18:33:00,2.46863,2.46887,2.46806,2.46824,31200000.0
2006-11-20 18:34:00,2.46887,2.46901,2.46848,2.46879,191100000.0
2006-11-20 18:35:00,2.4688,2.46906,2.46858,2.46858,27300000.0
2006-11-20 18:36:00,2.46877,2.46925,2.46814,2.46881,300000000.0
2006-11-20 18:37:00,2.46866,2.46919,2.46858,2.46898,27300000.0
2006-11-20 18:38:00,2.46871,2.46901,2.46832,2.46864,278900000.0
2006-11-20 18:40:00,2.46841,2.46893,2.46833,2.4687,229500000.0
2006-11-20 18:41:00,2.46834,2.46878,2.46819,2.46853,303600000.0
2006-11-20 18:42:00,2.46851,2.46888,2.46809,2.46822,268800000.0
2006-11-20 18:43:00,2.46817,2.46862,2.46795,2.46826,256100000.0
2006-11-20 18:44:00,2.46809,2.46854,2.46779,2.46822,252900000.0
2006-11-20 18:45:00,2.46828,2.46873,2.46807,2.46873,287400000.0
2006-11-20 18:46:00,2.46863,2.46863,2.46802,2.46807,255200000.0
2006-11-20 18:47:00,2.46851,2.46851,2.46773,2.46782,42600000.0
2006-11-20 18:48:00,2.46738,2.46772,2.46703,2.46718,222000000.0
2006-11-20 18:49:00,2.46733,2.46772,2.46685,2.46723,128400000.0
2006-11-20 18:50:00,2.46743,2.46777,2.46719,2.46746,225900000.0
2006-11-20 18:51:00,2.46809,2.46825,2.46761,2.46772,105300000.0
2006-11-20 18:52:00,2.46822,2.46827,2.46751,2.46792,151800000.0
2006-11-20 18:53:00,2.46825,2.46893,2.46806,2.46893,135300000.0
2006-11-20 18:54:00,2.46869,2.46897,2.46832,2.46897,132600000.0
2006-11-20 18:55:00,2.46839,2.46876,2.46817,2.46851,186900000.0
2006-11-20 18:56:00,2.46856,2.46856,2.46781,2.46798,74100000.0
2006-11-20 18:57:00,2.46787,2.46839,2.46777,2.46837,85500000.0
2006-11-20 18:58:00,2.46759,2.46815,2.46748,2.46815,109200000.0
2006-11-20 18:59:00,2.46774,2.46807,2.46725,2.46732,175200000.0
2006-11-20 19:00:00,2.46791,2.46791,2.467,2.467,183300000.0
2006-11-20 19:01:00,2.46699,2.46732,2.46676,2.46725,156000000.0
2006-11-20 19:02:00,2.46701,2.46739,2.46672,2.46739,167100000.0
2006-11-20 19:03:00,2.4671,2.46737,2.46659,2.4667,116700000.0
2006-11-20 19:04:00,2.46639,2.46684,2.46607,2.46623,236700000.0
2006-11-20 19:05:00,2.46608,2.46648,2.46596,2.46622,136200000.0
2006-11-20 19:06:00,2.46629,2.46629,2.46547,2.46547,31200000.0
2006-11-20 19:07:00,2.46551,2.46583,2.46522,2.46562,190800000.0
2006-11-20 19:08:00,2.46547,2.46584,2.46525,2.46575,38700000.0
2006-11-20 19:09:00,2.46537,2.46565,2.46484,2.46514,42900000.0
2006-11-20 19:10:00,2.46428,2.46514,2.46421,2.46514,27000000.0
2006-11-20 19:12:00,2.46545,2.46556,2.46495,2.46495,31200000.0
2006-11-20 19:13:00,2.46531,2.46568,2.46502,2.46559,27300000.0
2006-11-20 19:14:00,2.46532,2.46568,2.46483,2.46501,42600000.0
2006-11-20 19:16:00,2.46469,2.46498,2.4642,2.46464,42900000.0
2006-11-20 19:17:00,2.46457,2.46498,2.46439,2.46471,35100000.0
2006-11-20 19:18:00,2.46469,2.46501,2.46453,2.46473,140400000.0
2006-11-20 19:19:00,2.46447,2.46472,2.46413,2.46445,175200000.0
2006-11-20 19:20:00,2.46464,2.46544,2.46453,2.46537,31200000.0
2006-11-20 19:21:00,2.46511,2.46538,2.46487,2.46532,27300000.0
2006-11-20 19:22:00,2.46516,2.46547,2.46475,2.46498,202800000.0
2006-11-20 19:23:00,2.46476,2.46506,2.46417,2.46433,27300000.0
2006-11-20 19:24:00,2.46421,2.46466,2.46399,2.46431,42900000.0
2006-11-20 19:25:00,2.46446,2.4647,2.4641,2.46427,311400000.0
2006-11-20 19:27:00,2.46418,2.46453,2.46391,2.46421,19500000.0
2006-11-20 19:28:00,2.46388,2.46436,2.46361,2.4641,132300000.0
2006-11-20 19:30:00,2.46401,2.46464,2.4638,2.46464,38700000.0
2006-11-20 19:31:00,2.46409,2.4646,2.46367,2.46411,31200000.0
2006-11-20 19:32:00,2.46368,2.46397,2.46331,2.46354,42900000.0
2006-11-20 19:33:00,2.46376,2.46377,2.46328,2.46354,34800000.0
2006-11-20 19:36:00,2.46316,2.46353,2.46295,2.46317,27000000.0
2006-11-20 19:37:00,2.46334,2.4641,2.46333,2.46381,27300000.0
2006-11-20 19:38:00,2.46364,2.46415,2.46345,2.46373,151500000.0
2006-11-20 19:39:00,2.46395,2.46421,2.46355,2.46383,38400000.0
2006-11-20 19:40:00,2.4641,2.46416,2.46353,2.46353,70200000.0
2006-11-20 19:41:00,2.46413,2.46419,2.46354,2.46354,148200000.0
2006-11-20 19:42:00,2.46407,2.46423,2.46358,2.46366,112500000.0
2006-11-20 19:43:00,2.46398,2.46426,2.46359,2.46388,88100000.0
2006-11-20 19:45:00,2.46411,2.4645,2.46388,2.46397,35100000.0
2006-11-20 19:46:00,2.46381,2.46425,2.46331,2.46385,31200000.0
2006-11-20 19:47:00,2.46435,2.46458,2.46377,2.46406,39000000.0
2006-11-20 19:48:00,2.464,2.46456,2.46391,2.4643,83200000.0
2006-11-20 19:49:00,2.46414,2.46445,2.46386,2.46415,31200000.0
2006-11-20 19:50:00,2.46422,2.46455,2.46391,2.46411,109200000.0
2006-11-20 19:51:00,2.4638,2.46424,2.46358,2.4639,39000000.0
2006-11-20 19:52:00,2.46347,2.46376,2.46311,2.46355,74100000.0
2006-11-20 19:53:00,2.46349,2.46349,2.46291,2.46311,31200000.0
2006-11-20 19:54:00,2.46315,2.46357,2.46294,2.4631,27300000.0
2006-11-20 19:55:00,2.46287,2.46341,2.46263,2.46298,124800000.0
2006-11-20 19:56:00,2.46335,2.46365,2.463,2.4632,31200000.0
2006-11-20 19:57:00,2.46311,2.46353,2.46285,2.4632,57200000.0
2006-11-20 19:58:00,2.46254,2.46329,2.46232,2.46263,113100000.0
2006-11-20 19:59:00,2.46275,2.463,2.46237,2.46294,30900000.0
2006-11-20 20:00:00,2.46276,2.46291,2.46233,2.46252,42900000.0
2006-11-20 20:01:00,2.46299,2.46299,2.46235,2.46257,27300000.0
2006-11-20 20:02:00,2.46237,2.46281,2.46207,2.46248,42900000.0
2006-11-20 20:03:00,2.4625,2.46277,2.46194,2.46249,27000000.0
2006-11-20 20:05:00,2.46281,2.46284,2.46226,2.46233,38700000.0
2006-11-20 20:06:00,2.4622,2.46276,2.46206,2.46229,42900000.0
2006-11-20 20:07:00,2.46213,2.46254,2.46205,2.46225,31200000.0
2006-11-20 20:08:00,2.46206,2.4624,2.46177,2.46201,85500000.0
2006-11-20 20:09:00,2.46187,2.46248,2.46179,2.46234,27300000.0
2006-11-20 20:10:00,2.46222,2.46222,2.46156,2.46179,93600000.0
2006-11-20 20:11:00,2.46223,2.46246,2.46187,2.4621,42900000.0
2006-11-20 20:12:00,2.46144,2.46205,2.46144,2.46176,27300000.0
2006-11-20 20:13:00,2.46192,2.46224,2.46169,2.46192,31200000.0
2006-11-20 20:14:00,2.46216,2.46216,2.46145,2.46145,62400000.0
2006-11-20 20:15:00,2.46158,2.46217,2.46151,2.46185,27300000.0
2006-11-20 20:16:00,2.46206,2.4622,2.46156,2.46159,27000000.0
2006-11-20 20:17:00,2.46141,2.4621,2.46112,2.46154,27000000.0
2006-11-20 20:18:00,2.46132,2.46202,2.46132,2.46178,78000000.0
2006-11-20 20:20:00,2.46176,2.46195,2.46131,2.46131,42600000.0
2006-11-20 20:21:00,2.46191,2.46191,2.46089,2.4612,23400000.0
2006-11-20 20:22:00,2.4614,2.46178,2.4609,2.46159,42900000.0
2006-11-20 20:23:00,2.46141,2.46206,2.46122,2.46205,39000000.0
2006-11-20 20:24:00,2.46173,2.46203,2.46138,2.46175,39000000.0
2006-11-20 20:25:00,2.46138,2.46187,2.46129,2.46149,27300000.0
2006-11-20 20:26:00,2.46159,2.46178,2.46108,2.46153,35100000.0
2006-11-20 20:27:00,2.46123,2.46152,2.46081,2.4609,30900000.0
2006-11-20 20:28:00,2.46075,2.46119,2.46036,2.46089,42600000.0
2006-11-20 20:29:00,2.46069,2.461,2.46035,2.46092,85800000.0
2006-11-20 20:30:00,2.46069,2.46117,2.46032,2.46117,39000000.0
2006-11-20 20:31:00,2.4606,2.46113,2.46057,2.46108,31200000.0
2006-11-20 20:32:00,2.46125,2.46136,2.4608,2.46092,27300000.0
2006-11-20 20:33:00,2.46052,2.46118,2.4605,2.46107,58500000.0
2006-11-20 20:34:00,2.46104,2.4615,2.46085,2.46118,39000000.0
2006-11-20 20:37:00,2.46088,2.46114,2.4605,2.46104,35100000.0
2006-11-20 20:38:00,2.46094,2.46094,2.46014,2.46049,34800000.0
2006-11-20 20:39:00,2.45989,2.46063,2.45989,2.46063,39000000.0
2006-11-20 20:40:00,2.46052,2.46089,2.46032,2.46055,85500000.0
2006-11-20 20:41:00,2.46054,2.46094,2.4604,2.46078,26000000.0
2006-11-20 20:42:00,2.4605,2.4609,2.46026,2.46088,35100000.0
2006-11-20 20:43:00,2.46097,2.46097,2.46041,2.46064,35100000.0
2006-11-20 20:44:00,2.46066,2.46107,2.4604,2.46104,31200000.0
2006-11-20 20:45:00,2.46058,2.46106,2.46056,2.46076,27000000.0
2006-11-20 20:48:00,2.46094,2.46117,2.4604,2.46062,35100000.0
2006-11-20 20:49:00,2.46094,2.46129,2.46061,2.46102,27000000.0
2006-11-20 20:50:00,2.4611,2.4615,2.46079,2.46119,31200000.0
2006-11-20 20:51:00,2.46172,2.46195,2.46135,2.46163,31200000.0
2006-11-20 20:52:00,2.46077,2.46135,2.46013,2.4605,42900000.0
2006-11-20 20:53:00,2.46064,2.46117,2.46049,2.46082,31200000.0
2006-11-20 20:54:00,2.46132,2.46132,2.46048,2.46064,23100000.0
2006-11-20 20:55:00,2.46033,2.4609,2.46018,2.46065,38700000.0
2006-11-20 20:56:00,2.46089,2.46089,2.46034,2.46056,39000000.0
2006-11-20 20:57:00,2.46033,2.46088,2.46033,2.46086,27300000.0
2006-11-20 20:58:00,2.46047,2.46091,2.46042,2.46064,42900000.0
2006-11-20 20:59:00,2.46055,2.46081,2.46017,2.46025,31200000.0
2006-11-20 21:01:00,2.4603,2.46032,2.45974,2.45988,31200000.0
2006-11-20 21:02:00,2.46036,2.46036,2.45979,2.46003,31200000.0
2006-11-20 21:03:00,2.45993,2.46047,2.45992,2.46047,39000000.0
2006-11-20 21:05:00,2.46011,2.46048,2.45965,2.46015,31200000.0
2006-11-20 21:06:00,2.46044,2.46045,2.45983,2.45994,54600000.0
2006-11-20 21:08:00,2.46018,2.46056,2.45992,2.46056,27000000.0
2006-11-20 21:09:00,2.46029,2.46062,2.45997,2.46035,35100000.0
2006-11-20 21:10:00,2.46051,2.46089,2.46029,2.46089,27300000.0
2006-11-20 21:12:00,2.46064,2.46104,2.46041,2.46082,30900000.0
2006-11-20 21:13:00,2.46065,2.46094,2.46029,2.46066,27300000.0
2006-11-20 21:14:00,2.46026,2.46089,2.46026,2.46089,31200000.0
2006-11-20 21:15:00,2.46016,2.4609,2.46016,2.46068,42900000.0
2006-11-20 21:16:00,2.46033,2.46061,2.45993,2.46058,31200000.0
2006-11-20 21:17:00,2.46057,2.46057,2.46002,2.46004,30900000.0
2006-11-20 21:19:00,2.4604,2.46055,2.45976,2.46018,27300000.0
2006-11-20 21:20:00,2.46033,2.46036,2.45967,2.4597,31200000.0
2006-11-20 21:21:00,2.46031,2.46067,2.46002,2.46062,39000000.0
2006-11-20 21:23:00,2.46053,2.46082,2.46008,2.46024,66300000.0
2006-11-20 21:24:00,2.45985,2.46094,2.45985,2.46094,42900000.0
2006-11-20 21:25:00,2.46074,2.46102,2.46034,2.46062,42900000.0
2006-11-20 21:26:00,2.46088,2.46088,2.46017,2.46041,62100000.0
2006-11-20 21:27:00,2.46011,2.46081,2.46011,2.46063,97500000.0
2006-11-20 21:28:00,2.46082,2.46102,2.46015,2.46015,39000000.0
2006-11-20 21:30:00,2.46102,2.46166,2.46102,2.46166,81600000.0
2006-11-20 21:31:00,2.46179,2.46179,2.46115,2.46148,19500000.0
2006-11-20 21:32:00,2.46159,2.46211,2.46126,2.46174,31200000.0
2006-11-20 21:33:00,2.46205,2.46211,2.46157,2.46161,42900000.0
2006-11-20 21:34:00,2.46182,2.46246,2.46167,2.46246,30900000.0
2006-11-20 21:35:00,2.46255,2.46259,2.46207,2.46232,27300000.0
2006-11-20 21:36:00,2.462,2.46249,2.46183,2.46221,39000000.0
2006-11-20 21:37:00,2.4622,2.46232,2.4617,2.4617,31200000.0
2006-11-20 21:38:00,2.4625,2.4625,2.46165,2.46185,31200000.0
2006-11-20 21:39:00,2.46201,2.46227,2.46165,2.46202,30300000.0
2006-11-20 21:40:00,2.46202,2.46233,2.46155,2.46166,27300000.0
2006-11-20 21:41:00,2.46218,2.46256,2.46147,2.4619,28600000.0
2006-11-20 21:42:00,2.46245,2.46274,2.46227,2.46272,30900000.0
2006-11-20 21:43:00,2.46236,2.46294,2.46236,2.46294,27300000.0
2006-11-20 21:44:00,2.46285,2.46355,2.46274,2.46311,124500000.0
2006-11-20 21:45:00,2.4636,2.4636,2.46273,2.46292,27300000.0
2006-11-20 21:49:00,2.46258,2.46332,2.46231,2.46302,27300000.0
2006-11-20 21:51:00,2.46331,2.46346,2.46287,2.46287,39000000.0
2006-11-20 21:52:00,2.46328,2.46333,2.4628,2.46303,27300000.0
2006-11-20 21:53:00,2.46318,2.46366,2.46299,2.46301,23400000.0
2006-11-20 21:55:00,2.46333,2.46392,2.46333,2.46374,69900000.0
2006-11-20 21:56:00,2.46345,2.46381,2.4632,2.46346,78000000.0
2006-11-20 21:58:00,2.46339,2.46372,2.46312,2.4632,66300000.0
2006-11-20 21:59:00,2.46316,2.46329,2.46272,2.46289,29900000.0
2006-11-20 22:00:00,2.4625,2.46306,2.46232,2.46255,39000000.0
2006-11-20 22:01:00,2.46243,2.46249,2.46186,2.46186,31200000.0
2006-11-20 22:03:00,2.46187,2.46238,2.46143,2.46203,31200000.0
2006-11-20 22:04:00,2.46205,2.46253,2.46172,2.46204,46800000.0
2006-11-20 22:05:00,2.46171,2.46264,2.46171,2.46264,39000000.0
2006-11-20 22:06:00,2.46224,2.46258,2.46194,2.4624,39000000.0
2006-11-20 22:08:00,2.46216,2.46265,2.46197,2.46261,27000000.0
2006-11-20 22:09:00,2.46252,2.46252,2.46152,2.46172,27300000.0
2006-11-20 22:11:00,2.46176,2.46209,2.46148,2.46209,19500000.0
2006-11-20 22:13:00,2.46204,2.46204,2.4613,2.46173,27300000.0
2006-11-20 22:14:00,2.46179,2.46187,2.46127,2.46129,32500000.0
2006-11-20 22:15:00,2.46178,2.4621,2.46137,2.46178,31200000.0
2006-11-20 22:16:00,2.46198,2.46231,2.46159,2.4622,42600000.0
2006-11-20 22:17:00,2.46129,2.462,2.46121,2.46197,54600000.0
2006-11-20 22:18:00,2.46158,2.46207,2.46136,2.46174,35100000.0
2006-11-20 22:19:00,2.46213,2.46244,2.46169,2.46206,31200000.0
2006-11-20 22:20:00,2.46123,2.46202,2.46123,2.46202,54600000.0
2006-11-20 22:21:00,2.4621,2.46212,2.46159,2.46166,30900000.0
2006-11-20 22:23:00,2.46213,2.46213,2.46132,2.46152,27300000.0
2006-11-20 22:24:00,2.46176,2.4618,2.46126,2.46138,22100000.0
2006-11-20 22:27:00,2.46168,2.46168,2.46089,2.46118,81600000.0
2006-11-20 22:28:00,2.46071,2.46142,2.46069,2.46132,35100000.0
2006-11-20 22:29:00,2.46128,2.46138,2.46079,2.46087,27300000.0
2006-11-20 22:30:00,2.46139,2.46149,2.46087,2.46087,27300000.0
2006-11-20 22:31:00,2.46071,2.4613,2.46051,2.46091,85800000.0
2006-11-20 22:32:00,2.46095,2.46141,2.46087,2.46121,42900000.0
2006-11-20 22:33:00,2.46117,2.46124,2.4605,2.46055,132300000.0
2006-11-20 22:35:00,2.46089,2.46133,2.46059,2.46128,30900000.0
2006-11-20 22:36:00,2.4613,2.46135,2.46077,2.46087,27300000.0
2006-11-20 22:37:00,2.46112,2.46149,2.4609,2.46109,31200000.0
2006-11-20 22:38:00,2.46151,2.46151,2.46057,2.46115,31200000.0
2006-11-20 22:39:00,2.46123,2.46151,2.46082,2.46086,27300000.0
2006-11-20 22:40:00,2.46116,2.46137,2.46087,2.4609,27300000.0
2006-11-20 22:41:00,2.46055,2.4611,2.46053,2.46084,31200000.0
2006-11-20 22:42:00,2.46011,2.46086,2.46003,2.46058,97500000.0
2006-11-20 22:43:00,2.46031,2.46063,2.45986,2.46055,27300000.0
2006-11-20 22:45:00,2.46024,2.46078,2.45993,2.46078,27300000.0
2006-11-20 22:46:00,2.46082,2.46082,2.46014,2.46056,38700000.0
2006-11-20 22:47:00,2.46066,2.46079,2.46017,2.46037,31200000.0
2006-11-20 22:48:00,2.46047,2.46047,2.45986,2.46012,27300000.0
2006-11-20 22:49:00,2.46053,2.46074,2.46019,2.46051,27300000.0
2006-11-20 22:50:00,2.46054,2.46064,2.46016,2.46016,27300000.0
2006-11-20 22:52:00,2.46009,2.46049,2.45977,2.45993,31200000.0
2006-11-20 22:53:00,2.4606,2.46065,2.46006,2.46029,27300000.0
2006-11-20 22:54:00,2.45956,2.46062,2.45956,2.46061,42900000.0
2006-11-20 22:55:00,2.46028,2.46061,2.46002,2.46021,39000000.0
2006-11-20 22:57:00,2.46038,2.46079,2.46019,2.46038,35100000.0
2006-11-20 22:58:00,2.46048,2.46076,2.46005,2.46005,42900000.0
2006-11-20 22:59:00,2.46035,2.46035,2.4594,2.4595,46500000.0
2006-11-20 23:00:00,2.46022,2.46069,2.45998,2.4602,27300000.0
2006-11-20 23:01:00,2.46035,2.46106,2.46013,2.46069,27300000.0
2006-11-20 23:02:00,2.46038,2.46087,2.4599,2.46042,46800000.0
2006-11-20 23:04:00,2.45982,2.46029,2.45946,2.46029,27300000.0
2006-11-20 23:05:00,2.45996,2.46063,2.45992,2.46051,38700000.0
2006-11-20 23:06:00,2.46032,2.46069,2.46,2.46022,31200000.0
2006-11-20 23:07:00,2.46074,2.46106,2.46032,2.46065,31200000.0
2006-11-20 23:08:00,2.46131,2.46136,2.46081,2.46083,35100000.0
2006-11-20 23:09:00,2.46068,2.4611,2.46035,2.46049,35100000.0
2006-11-20 23:10:00,2.46105,2.46122,2.46042,2.46042,31200000.0
2006-11-20 23:11:00,2.46129,2.4614,2.46081,2.46115,27300000.0
2006-11-20 23:12:00,2.4614,2.4614,2.46077,2.46077,42900000.0
2006-11-20 23:13:00,2.46085,2.46132,2.46039,2.4608,27000000.0
2006-11-20 23:16:00,2.46076,2.46158,2.46067,2.46123,50700000.0
2006-11-20 23:17:00,2.46127,2.46127,2.4608,2.46099,27300000.0
2006-11-20 23:20:00,2.46062,2.46112,2.46047,2.46109,27300000.0
2006-11-20 23:21:00,2.46081,2.4611,2.46053,2.46072,42600000.0
2006-11-20 23:22:00,2.46091,2.46102,2.4605,2.4605,27000000.0
2006-11-20 23:23:00,2.46066,2.46098,2.46027,2.4605,27300000.0
2006-11-20 23:24:00,2.46042,2.46078,2.46024,2.4605,31200000.0
2006-11-20 23:25:00,2.46059,2.46096,2.46039,2.46062,31200000.0
2006-11-20 23:26:00,2.46095,2.46116,2.46038,2.46075,27300000.0
2006-11-20 23:27:00,2.46123,2.46128,2.46076,2.46076,38700000.0
2006-11-20 23:28:00,2.46089,2.46146,2.46085,2.46146,27000000.0
2006-11-20 23:29:00,2.46076,2.4613,2.46047,2.46085,58500000.0
2006-11-20 23:30:00,2.46128,2.46158,2.46067,2.46106,42900000.0
2006-11-20 23:31:00,2.46144,2.46153,2.46099,2.46099,27300000.0
2006-11-20 23:34:00,2.46155,2.46202,2.4615,2.46183,24700000.0
2006-11-20 23:35:00,2.46126,2.46163,2.46103,2.46106,42600000.0
2006-11-20 23:36:00,2.462,2.462,2.4615,2.4615,31200000.0
2006-11-20 23:37:00,2.46144,2.46202,2.4612,2.46129,27300000.0
2006-11-20 23:38:00,2.46173,2.46248,2.46148,2.462,62400000.0
2006-11-20 23:39:00,2.46255,2.46291,2.46215,2.46259,38700000.0
2006-11-20 23:40:00,2.46258,2.46293,2.46243,2.46265,42900000.0
2006-11-20 23:41:00,2.46249,2.46289,2.46232,2.46261,24100000.0
2006-11-20 23:42:00,2.46262,2.46333,2.46248,2.46285,27300000.0
2006-11-20 23:43:00,2.4627,2.46297,2.46238,2.46282,27000000.0
2006-11-20 23:44:00,2.46256,2.46261,2.46181,2.46197,27300000.0
2006-11-20 23:45:00,2.46235,2.46265,2.46204,2.46224,35100000.0
2006-11-20 23:46:00,2.46207,2.4624,2.46186,2.46214,27300000.0
2006-11-20 23:47:00,2.46136,2.4628,2.46066,2.4628,27300000.0
2006-11-20 23:48:00,2.46281,2.46309,2.46223,2.46255,31200000.0
2006-11-20 23:49:00,2.46258,2.46286,2.46229,2.46281,39000000.0
2006-11-20 23:50:00,2.46209,2.46271,2.46203,2.46259,27300000.0
2006-11-20 23:51:00,2.46229,2.46244,2.46187,2.46193,18200000.0
2006-11-20 23:52:00,2.46191,2.46234,2.46155,2.46164,27300000.0
2006-11-20 23:53:00,2.46225,2.46286,2.46205,2.4625,19500000.0
2006-11-20 23:54:00,2.46222,2.46279,2.46216,2.46254,39000000.0
2006-11-20 23:57:00,2.46221,2.46251,2.46186,2.46251,31200000.0
2006-11-20 23:58:00,2.46122,2.462,2.46118,2.46198,66000000.0
2006-11-20 23:59:00,2.46154,2.46207,2.46104,2.46156,74100000.0
2006-11-21 00:00:00,2.46199,2.46226,2.46164,2.46205,42900000.0
2006-11-21 00:01:00,2.46167,2.46194,2.46122,2.46156,30900000.0
2006-11-21 00:02:00,2.46071,2.46129,2.4603,2.46067,39000000.0
2006-11-21 00:03:00,2.46167,2.46174,2.46124,2.4613,31200000.0
2006-11-21 00:04:00,2.46128,2.46156,2.4609,2.46117,27300000.0
2006-11-21 00:06:00,2.46072,2.46156,2.46051,2.46154,34800000.0
2006-11-21 00:07:00,2.46172,2.46212,2.4611,2.46142,27300000.0
2006-11-21 00:08:00,2.46146,2.46201,2.46078,2.46166,27300000.0
2006-11-21 00:09:00,2.46167,2.46203,2.46132,2.46157,42900000.0
2006-11-21 00:10:00,2.46141,2.46175,2.46103,2.46139,31200000.0
2006-11-21 00:11:00,2.46153,2.46181,2.46121,2.46133,30900000.0
2006-11-21 00:12:00,2.46154,2.46192,2.46125,2.46185,24700000.0
2006-11-21 00:13:00,2.46188,2.46188,2.46138,2.46138,11700000.0
2006-11-21 00:14:00,2.4613,2.46183,2.46089,2.46182,30900000.0
2006-11-21 00:15:00,2.46161,2.46211,2.46153,2.46182,24700000.0
2006-11-21 00:17:00,2.46192,2.46192,2.46089,2.46126,31200000.0
2006-11-21 00:18:00,2.46169,2.46208,2.46137,2.46165,27300000.0
2006-11-21 00:19:00,2.4616,2.46215,2.46156,2.46212,39000000.0
2006-11-21 00:20:00,2.46215,2.46215,2.46153,2.46195,19500000.0
2006-11-21 00:21:00,2.46143,2.46239,2.46109,2.46239,19500000.0
2006-11-21 00:22:00,2.46177,2.46224,2.46081,2.46187,62100000.0
2006-11-21 00:23:00,2.46208,2.46255,2.46158,2.46193,31200000.0
2006-11-21 00:24:00,2.46274,2.46336,2.46274,2.46299,39000000.0
2006-11-21 00:25:00,2.4631,2.46334,2.46259,2.46286,27300000.0
2006-11-21 00:26:00,2.46289,2.46302,2.462,2.46205,27300000.0
2006-11-21 00:27:00,2.46266,2.46323,2.46266,2.46305,27300000.0
2006-11-21 00:28:00,2.46313,2.46331,2.46236,2.46267,39000000.0
2006-11-21 00:29:00,2.46277,2.46346,2.46277,2.46346,19500000.0
2006-11-21 00:30:00,2.46297,2.4633,2.46273,2.46304,39000000.0
2006-11-21 00:31:00,2.46314,2.46314,2.46232,2.46232,34800000.0
2006-11-21 00:32:00,2.46288,2.46295,2.4624,2.46268,27300000.0
2006-11-21 00:33:00,2.46262,2.46273,2.46198,2.46198,31200000.0
2006-11-21 00:34:00,2.4625,2.46279,2.46209,2.46233,30900000.0
2006-11-21 00:35:00,2.46235,2.4628,2.46196,2.4625,27300000.0
2006-11-21 00:36:00,2.46247,2.46281,2.46207,2.46233,42900000.0
2006-11-21 00:37:00,2.46222,2.46281,2.46155,2.46281,31200000.0
2006-11-21 00:38:00,2.46245,2.46276,2.46195,2.46239,35100000.0
2006-11-21 00:41:00,2.4631,2.46335,2.46263,2.46306,38700000.0
2006-11-21 00:43:00,2.46295,2.46355,2.46274,2.46311,39000000.0
2006-11-21 00:44:00,2.46298,2.46382,2.46297,2.46349,31200000.0
2006-11-21 00:45:00,2.46379,2.46379,2.46268,2.46281,34800000.0
2006-11-21 00:46:00,2.46302,2.46356,2.46277,2.46323,42900000.0
2006-11-21 00:47:00,2.46235,2.46301,2.46221,2.46227,27300000.0
2006-11-21 00:49:00,2.46301,2.46328,2.46258,2.46281,30900000.0
2006-11-21 00:50:00,2.46323,2.46323,2.46254,2.46254,66000000.0
2006-11-21 00:55:00,2.46233,2.46285,2.46207,2.46257,31200000.0
2006-11-21 00:57:00,2.46229,2.46276,2.46157,2.46233,46500000.0
2006-11-21 01:01:00,2.46324,2.46324,2.46256,2.46271,27300000.0
2006-11-21 01:06:00,2.46306,2.46323,2.46248,2.46248,35100000.0
2006-11-21 01:07:00,2.46264,2.46289,2.46228,2.46242,31200000.0
2006-11-21 01:08:00,2.46228,2.46267,2.46184,2.4621,27300000.0
2006-11-21 01:09:00,2.46226,2.4627,2.4621,2.46262,27300000.0
2006-11-21 01:11:00,2.46278,2.46286,2.46221,2.46244,31200000.0
2006-11-21 01:12:00,2.46244,2.46284,2.46223,2.46244,35100000.0
2006-11-21 01:15:00,2.46276,2.46286,2.46235,2.46269,28600000.0
2006-11-21 01:16:00,2.46219,2.4625,2.46196,2.46206,27300000.0
2006-11-21 01:17:00,2.46207,2.46237,2.46164,2.4618,35100000.0
2006-11-21 01:18:00,2.46198,2.46235,2.46178,2.46224,31200000.0
2006-11-21 01:21:00,2.46258,2.46281,2.46217,2.46233,27300000.0
2006-11-21 01:22:00,2.46219,2.46251,2.46179,2.46206,41600000.0
2006-11-21 01:23:00,2.46223,2.46259,2.46203,2.46259,27000000.0
2006-11-21 01:24:00,2.46249,2.46249,2.46178,2.46178,31200000.0
2006-11-21 01:25:00,2.46197,2.46236,2.46137,2.46236,34800000.0
2006-11-21 01:26:00,2.46165,2.46206,2.46133,2.46206,50700000.0
2006-11-21 01:27:00,2.46175,2.46205,2.46146,2.4616,24700000.0
2006-11-21 01:29:00,2.46213,2.46279,2.46194,2.46279,19500000.0
2006-11-21 01:30:00,2.46305,2.46306,2.46253,2.46275,35100000.0
2006-11-21 01:31:00,2.46255,2.46316,2.46236,2.46288,35100000.0
2006-11-21 01:32:00,2.46254,2.46282,2.46225,2.46245,73800000.0
2006-11-21 01:33:00,2.46279,2.46281,2.46225,2.46239,42600000.0
2006-11-21 01:34:00,2.46275,2.46277,2.46216,2.46221,58200000.0
2006-11-21 01:36:00,2.46247,2.46276,2.4622,2.46267,42900000.0
2006-11-21 01:37:00,2.46251,2.46293,2.46241,2.46286,26000000.0
2006-11-21 01:40:00,2.4625,2.46285,2.46208,2.46232,27300000.0
2006-11-21 01:41:00,2.46291,2.46324,2.46274,2.46296,27300000.0
2006-11-21 01:43:00,2.46323,2.46325,2.46274,2.46274,27000000.0
2006-11-21 01:44:00,2.4628,2.46323,2.46256,2.46316,38700000.0
2006-11-21 01:45:00,2.46284,2.46344,2.46284,2.46333,46800000.0
2006-11-21 01:46:00,2.46259,2.46323,2.46254,2.46306,27300000.0
2006-11-21 01:47:00,2.46313,2.46313,2.46237,2.46265,31200000.0
2006-11-21 01:48:00,2.46226,2.46279,2.46218,2.46249,27300000.0
2006-11-21 01:49:00,2.46243,2.46285,2.46217,2.46256,27300000.0
2006-11-21 01:50:00,2.46205,2.46271,2.46179,2.46238,31200000.0
2006-11-21 01:52:00,2.46252,2.46314,2.46238,2.46301,42900000.0
2006-11-21 01:53:00,2.46296,2.46332,2.4625,2.46272,32500000.0
2006-11-21 01:54:00,2.46306,2.46344,2.46285,2.46344,31200000.0
2006-11-21 01:56:00,2.46346,2.46346,2.46271,2.46271,34800000.0
2006-11-21 01:57:00,2.46285,2.46309,2.46256,2.46277,39000000.0
2006-11-21 01:58:00,2.46277,2.46329,2.4626,2.46322,46500000.0
2006-11-21 02:00:00,2.46327,2.46352,2.46298,2.46324,23100000.0
2006-11-21 02:01:00,2.46311,2.46345,2.46273,2.46335,27300000.0
2006-11-21 02:02:00,2.46299,2.46339,2.46295,2.46334,28600000.0
2006-11-21 02:03:00,2.46272,2.46327,2.46247,2.46268,30900000.0
2006-11-21 02:04:00,2.46301,2.46307,2.46256,2.46282,27300000.0
2006-11-21 02:05:00,2.46246,2.46297,2.46215,2.46247,31200000.0
2006-11-21 02:06:00,2.46236,2.46236,2.46164,2.46164,27300000.0
2006-11-21 02:07:00,2.46211,2.4624,2.46176,2.46211,30600000.0
2006-11-21 02:08:00,2.4619,2.46242,2.46181,2.46229,39000000.0
2006-11-21 02:09:00,2.46225,2.4625,2.46193,2.46212,31200000.0
2006-11-21 02:12:00,2.46222,2.46222,2.4616,2.4618,19500000.0
2006-11-21 02:13:00,2.46228,2.46269,2.46187,2.46199,42900000.0
2006-11-21 02:14:00,2.46198,2.46288,2.46172,2.46256,39000000.0
2006-11-21 02:15:00,2.46281,2.46417,2.46281,2.46381,30900000.0
2006-11-21 02:16:00,2.46317,2.46355,2.46269,2.46269,27300000.0
2006-11-21 02:17:00,2.46287,2.46323,2.46231,2.46264,30900000.0
2006-11-21 02:18:00,2.46242,2.46272,2.46198,2.46227,31200000.0
2006-11-21 02:19:00,2.46223,2.4626,2.46195,2.46252,27300000.0
2006-11-21 02:20:00,2.46235,2.46269,2.46192,2.46216,27000000.0
2006-11-21 02:21:00,2.46203,2.46249,2.46175,2.46249,27300000.0
2006-11-21 02:22:00,2.46181,2.46258,2.46153,2.46258,19500000.0
2006-11-21 02:23:00,2.46211,2.46273,2.4618,2.46257,35100000.0
2006-11-21 02:24:00,2.46275,2.46301,2.46228,2.46234,27000000.0
2006-11-21 02:25:00,2.4618,2.4625,2.46146,2.46204,35100000.0
2006-11-21 02:26:00,2.4627,2.4627,2.46188,2.46202,27300000.0
2006-11-21 02:27:00,2.4621,2.46235,2.46173,2.46206,39000000.0
2006-11-21 02:28:00,2.46232,2.46232,2.4617,2.46198,27300000.0
2006-11-21 02:30:00,2.46226,2.46228,2.4616,2.4618,31200000.0
2006-11-21 02:31:00,2.46212,2.46212,2.46148,2.46157,27300000.0
2006-11-21 02:32:00,2.46176,2.46261,2.46176,2.46261,31200000.0
2006-11-21 02:33:00,2.4623,2.46253,2.4619,2.46227,42600000.0
2006-11-21 02:34:00,2.46237,2.46294,2.46216,2.46254,31200000.0
2006-11-21 02:35:00,2.46236,2.4628,2.46232,2.46255,31200000.0
2006-11-21 02:37:00,2.46263,2.46294,2.4624,2.46249,27300000.0
2006-11-21 02:38:00,2.46277,2.46282,2.46228,2.46228,39000000.0
2006-11-21 02:39:00,2.46278,2.46302,2.46235,2.46248,30900000.0
2006-11-21 02:40:00,2.46236,2.46278,2.46216,2.46267,42900000.0
2006-11-21 02:41:00,2.46226,2.46279,2.46203,2.46225,35100000.0
2006-11-21 02:43:00,2.46239,2.46257,2.46189,2.46197,27000000.0
2006-11-21 02:44:00,2.46237,2.46285,2.46226,2.46246,27300000.0
2006-11-21 02:45:00,2.46239,2.463,2.46239,2.46281,35100000.0
2006-11-21 02:47:00,2.46221,2.46277,2.46211,2.46277,27300000.0
2006-11-21 02:49:00,2.46246,2.46283,2.46216,2.46262,27300000.0
2006-11-21 02:50:00,2.46239,2.46272,2.46219,2.46238,27300000.0
2006-11-21 02:51:00,2.46232,2.46268,2.46205,2.46235,30900000.0
2006-11-21 02:52:00,2.46277,2.4633,2.46256,2.46269,27300000.0
2006-11-21 02:53:00,2.46302,2.46388,2.46297,2.46318,34800000.0
2006-11-21 02:54:00,2.46345,2.46397,2.46314,2.46364,30900000.0
2006-11-21 02:55:00,2.46392,2.46439,2.46375,2.46411,27300000.0
2006-11-21 02:56:00,2.46377,2.46525,2.46238,2.46367,27300000.0
2006-11-21 02:57:00,2.46453,2.46492,2.46438,2.46461,31200000.0
2006-11-21 02:58:00,2.46446,2.46481,2.46409,2.46436,27300000.0
2006-11-21 02:59:00,2.46458,2.46486,2.4643,2.46467,38700000.0
2006-11-21 03:00:00,2.46441,2.46483,2.46428,2.46454,27300000.0
2006-11-21 03:02:00,2.46451,2.46478,2.46418,2.4646,31200000.0
2006-11-21 03:03:00,2.46367,2.46476,2.46367,2.46476,35100000.0
2006-11-21 03:04:00,2.46454,2.46486,2.46432,2.46451,23100000.0
2006-11-21 03:05:00,2.46461,2.46461,2.46384,2.46423,19500000.0
2006-11-21 03:06:00,2.46435,2.46486,2.46425,2.46457,35100000.0
2006-11-21 03:07:00,2.46476,2.46506,2.46453,2.46506,39000000.0
2006-11-21 03:08:00,2.46428,2.46474,2.4641,2.46443,27300000.0
2006-11-21 03:09:00,2.46415,2.46441,2.46384,2.46399,31200000.0
2006-11-21 03:10:00,2.46414,2.46449,2.46387,2.46403,42600000.0
2006-11-21 03:11:00,2.46421,2.46424,2.46372,2.46378,31200000.0
2006-11-21 03:12:00,2.46396,2.46429,2.46376,2.46397,31200000.0
2006-11-21 03:13:00,2.46383,2.46437,2.46369,2.46414,27300000.0
2006-11-21 03:14:00,2.46365,2.46425,2.46343,2.46382,38700000.0
2006-11-21 03:15:00,2.46445,2.46463,2.46407,2.46435,27300000.0
2006-11-21 03:16:00,2.46441,2.46466,2.4641,2.46424,35100000.0
2006-11-21 03:18:00,2.46407,2.46437,2.46373,2.46407,27300000.0
2006-11-21 03:19:00,2.46375,2.46442,2.46375,2.4642,42900000.0
2006-11-21 03:20:00,2.46381,2.46444,2.4638,2.46394,27300000.0
2006-11-21 03:21:00,2.46428,2.46435,2.46373,2.46399,42900000.0
2006-11-21 03:22:00,2.46434,2.46458,2.46388,2.46404,24700000.0
2006-11-21 03:23:00,2.46462,2.46476,2.46409,2.46411,27300000.0
2006-11-21 03:24:00,2.4644,2.46476,2.46425,2.46451,35100000.0
2006-11-21 03:25:00,2.4646,2.46473,2.46415,2.46415,31200000.0
2006-11-21 03:26:00,2.46444,2.46484,2.46424,2.46459,27300000.0
2006-11-21 03:27:00,2.46455,2.4647,2.46409,2.46409,35100000.0
2006-11-21 03:28:00,2.46441,2.46483,2.46409,2.46448,31200000.0
2006-11-21 03:30:00,2.46458,2.46458,2.46389,2.46396,27300000.0
2006-11-21 03:31:00,2.46464,2.46476,2.46404,2.4643,39000000.0
2006-11-21 03:32:00,2.46448,2.46457,2.46396,2.46412,27300000.0
2006-11-21 03:33:00,2.46409,2.46446,2.46378,2.46415,39000000.0
2006-11-21 03:34:00,2.46438,2.46447,2.46377,2.4639,31200000.0
2006-11-21 03:36:00,2.46462,2.46465,2.46408,2.46408,27300000.0
2006-11-21 03:38:00,2.46453,2.4652,2.46435,2.4652,42900000.0
2006-11-21 03:39:00,2.46476,2.4651,2.46459,2.46478,30900000.0
2006-11-21 03:40:00,2.46487,2.46487,2.46436,2.46456,27300000.0
2006-11-21 03:41:00,2.46478,2.46478,2.46418,2.46418,27000000.0
2006-11-21 03:42:00,2.46439,2.46491,2.46419,2.4645,30900000.0
2006-11-21 03:43:00,2.46457,2.46488,2.46406,2.46421,35100000.0
2006-11-21 03:44:00,2.46507,2.46551,2.46482,2.46551,13000000.0
2006-11-21 03:45:00,2.46534,2.46557,2.465,2.46532,27300000.0
2006-11-21 03:46:00,2.46537,2.46555,2.46495,2.46502,27300000.0
2006-11-21 03:48:00,2.46536,2.46566,2.46486,2.46536,27000000.0
2006-11-21 03:49:00,2.46501,2.46532,2.46454,2.46532,42900000.0
2006-11-21 03:50:00,2.46485,2.46517,2.46433,2.46466,42900000.0
2006-11-21 03:51:00,2.4649,2.4652,2.46459,2.46507,42600000.0
2006-11-21 03:52:00,2.46503,2.46505,2.46432,2.46461,31200000.0
2006-11-21 03:53:00,2.46458,2.46507,2.46455,2.46502,27300000.0
2006-11-21 03:54:00,2.4644,2.46508,2.4644,2.46497,31200000.0
2006-11-21 03:55:00,2.46486,2.4651,2.46441,2.46497,39000000.0
2006-11-21 03:58:00,2.4645,2.46493,2.4644,2.4648,30900000.0
2006-11-21 03:59:00,2.46415,2.46457,2.46386,2.46448,27300000.0
2006-11-21 04:00:00,2.46412,2.46458,2.46393,2.46433,24700000.0
2006-11-21 04:01:00,2.46421,2.46498,2.46421,2.46498,39000000.0
2006-11-21 04:02:00,2.46467,2.46494,2.46446,2.46461,28300000.0
2006-11-21 04:03:00,2.46457,2.46494,2.46443,2.46461,27300000.0
2006-11-21 04:04:00,2.4647,2.46499,2.46426,2.46499,27000000.0
2006-11-21 04:05:00,2.46453,2.46499,2.46445,2.46488,30900000.0
2006-11-21 04:06:00,2.46455,2.46487,2.46429,2.4646,42900000.0
2006-11-21 04:07:00,2.46499,2.46499,2.46162,2.46432,27300000.0
2006-11-21 04:08:00,2.46489,2.46502,2.46444,2.46467,35100000.0
2006-11-21 04:12:00,2.46484,2.46487,2.4643,2.46459,27000000.0
2006-11-21 04:13:00,2.46469,2.46496,2.46436,2.46487,42900000.0
2006-11-21 04:14:00,2.4639,2.46475,2.4639,2.46475,13000000.0
2006-11-21 04:16:00,2.46442,2.46491,2.4642,2.46453,27300000.0
2006-11-21 04:17:00,2.46456,2.46495,2.46438,2.46488,27300000.0
2006-11-21 04:18:00,2.46458,2.46488,2.46408,2.46441,31200000.0
2006-11-21 04:19:00,2.46456,2.46489,2.4641,2.4643,42900000.0
2006-11-21 04:20:00,2.46413,2.46443,2.46373,2.46409,31200000.0
2006-11-21 04:21:00,2.46411,2.46451,2.46404,2.46419,31200000.0
2006-11-21 04:22:00,2.46434,2.46473,2.46375,2.46408,27300000.0
2006-11-21 04:24:00,2.46448,2.46448,2.46385,2.46385,23100000.0
2006-11-21 04:26:00,2.46372,2.46441,2.46372,2.46419,42900000.0
2006-11-21 04:27:00,2.46393,2.46442,2.46348,2.46377,27300000.0
2006-11-21 04:28:00,2.46331,2.4636,2.46296,2.46315,35100000.0
2006-11-21 04:29:00,2.46311,2.46362,2.46295,2.46313,31200000.0
2006-11-21 04:30:00,2.46354,2.46375,2.46312,2.46348,31200000.0
2006-11-21 04:32:00,2.46308,2.4639,2.46299,2.46336,27300000.0
2006-11-21 04:34:00,2.46295,2.46327,2.46259,2.46273,35100000.0
2006-11-21 04:35:00,2.46265,2.46299,2.46232,2.46265,27300000.0
2006-11-21 04:36:00,2.46296,2.4634,2.46262,2.46317,27300000.0
2006-11-21 04:37:00,2.46265,2.46302,2.46231,2.4626,30900000.0
2006-11-21 04:38:00,2.46267,2.46307,2.46256,2.46305,30600000.0
2006-11-21 04:40:00,2.4632,2.46356,2.46299,2.46356,34800000.0
2006-11-21 04:41:00,2.46342,2.46395,2.46328,2.46395,23400000.0
2006-11-21 04:42:00,2.46366,2.46399,2.46317,2.46342,23400000.0
2006-11-21 04:43:00,2.46321,2.46356,2.46296,2.46329,42900000.0
2006-11-21 04:44:00,2.46345,2.46345,2.46281,2.46309,30900000.0
2006-11-21 04:46:00,2.46344,2.46344,2.46251,2.46296,27300000.0
2006-11-21 04:47:00,2.46302,2.46329,2.46246,2.46246,27300000.0
2006-11-21 04:48:00,2.46229,2.46274,2.46204,2.46242,42900000.0
2006-11-21 04:49:00,2.46268,2.46326,2.46243,2.46291,39000000.0
2006-11-21 04:50:00,2.46304,2.46331,2.46256,2.46274,42900000.0
2006-11-21 04:51:00,2.46317,2.46362,2.46298,2.46362,31200000.0
2006-11-21 04:52:00,2.46316,2.4636,2.46302,2.46358,27300000.0
2006-11-21 04:53:00,2.46332,2.46349,2.46291,2.46299,27300000.0
2006-11-21 04:54:00,2.46352,2.46354,2.46302,2.46305,30900000.0
2006-11-21 04:55:00,2.46315,2.46354,2.46274,2.46354,39000000.0
2006-11-21 04:57:00,2.46338,2.46407,2.46319,2.46397,31200000.0
2006-11-21 04:59:00,2.46373,2.46403,2.4631,2.4633,42900000.0
2006-11-21 05:01:00,2.46348,2.46348,2.46285,2.46304,27300000.0
2006-11-21 05:03:00,2.46286,2.46329,2.46241,2.46252,27300000.0
2006-11-21 05:04:00,2.46309,2.46358,2.4629,2.46348,31200000.0
2006-11-21 05:05:00,2.46345,2.46345,2.46286,2.46286,27300000.0
2006-11-21 05:08:00,2.46359,2.46359,2.46294,2.46322,27300000.0
2006-11-21 05:10:00,2.46352,2.46352,2.46297,2.46317,31200000.0
2006-11-21 05:12:00,2.46295,2.46343,2.46266,2.46319,35100000.0
2006-11-21 05:13:00,2.46311,2.46327,2.46257,2.46265,42900000.0
2006-11-21 05:14:00,2.46343,2.4639,2.46285,2.46356,31200000.0
2006-11-21 05:16:00,2.46389,2.46417,2.46346,2.46356,27300000.0
2006-11-21 05:17:00,2.46355,2.4641,2.46342,2.46405,39000000.0
2006-11-21 05:18:00,2.46342,2.46407,2.46342,2.4638,27300000.0
2006-11-21 05:20:00,2.4635,2.46389,2.46311,2.46343,38400000.0
2006-11-21 05:21:00,2.4637,2.46403,2.46351,2.4637,27300000.0
2006-11-21 05:22:00,2.46343,2.46383,2.4633,2.46364,31200000.0
2006-11-21 05:23:00,2.4636,2.4636,2.46281,2.46291,27300000.0
2006-11-21 05:24:00,2.46279,2.46312,2.46246,2.46271,39000000.0
2006-11-21 05:25:00,2.46244,2.46324,2.46244,2.46324,27300000.0
2006-11-21 05:26:00,2.46303,2.46334,2.46251,2.46279,30900000.0
2006-11-21 05:27:00,2.4633,2.46349,2.46277,2.46277,42900000.0
2006-11-21 05:28:00,2.46305,2.46331,2.46277,2.46303,27300000.0
2006-11-21 05:29:00,2.46331,2.46331,2.46249,2.46269,30900000.0
2006-11-21 05:30:00,2.46277,2.46309,2.46229,2.46257,31200000.0
2006-11-21 05:31:00,2.46252,2.46313,2.46252,2.46313,31200000.0
2006-11-21 05:32:00,2.4631,2.4631,2.46217,2.46217,39000000.0
2006-11-21 05:33:00,2.46273,2.46329,2.46258,2.46283,31200000.0
2006-11-21 05:34:00,2.46285,2.46368,2.46285,2.46338,31200000.0
2006-11-21 05:35:00,2.46286,2.46381,2.46213,2.46363,27300000.0
2006-11-21 05:36:00,2.46341,2.46388,2.4634,2.46383,35100000.0
2006-11-21 05:37:00,2.46395,2.46418,2.46192,2.4633,31200000.0
2006-11-21 05:38:00,2.46387,2.46429,2.46361,2.464,25700000.0
2006-11-21 05:40:00,2.46353,2.46391,2.46323,2.46369,27300000.0
2006-11-21 05:41:00,2.46336,2.46372,2.4631,2.46372,31200000.0
2006-11-21 05:42:00,2.4634,2.46399,2.46325,2.46345,42900000.0
2006-11-21 05:43:00,2.46334,2.46366,2.46306,2.46341,27300000.0
2006-11-21 05:44:00,2.46365,2.46395,2.46348,2.46381,27300000.0
2006-11-21 05:45:00,2.46285,2.46364,2.46285,2.46361,27300000.0
2006-11-21 05:46:00,2.46335,2.46371,2.46296,2.46371,27300000.0
2006-11-21 05:47:00,2.46334,2.46369,2.46293,2.46293,27300000.0
2006-11-21 05:48:00,2.46294,2.46336,2.46283,2.46307,27300000.0
2006-11-21 05:50:00,2.46301,2.46332,2.46279,2.46318,35100000.0
2006-11-21 05:51:00,2.46327,2.46362,2.46276,2.46323,39000000.0
2006-11-21 05:52:00,2.46292,2.46351,2.46274,2.463,39000000.0
2006-11-21 05:54:00,2.46293,2.46333,2.46268,2.4628,31200000.0
2006-11-21 05:55:00,2.46311,2.46359,2.46287,2.46356,39000000.0
2006-11-21 05:56:00,2.46361,2.46371,2.46309,2.46332,31200000.0
2006-11-21 05:57:00,2.46327,2.46369,2.46285,2.46341,31200000.0
2006-11-21 05:58:00,2.4632,2.46363,2.46307,2.4632,27300000.0
2006-11-21 05:59:00,2.46331,2.46364,2.46262,2.46323,31200000.0
2006-11-21 06:00:00,2.46359,2.46359,2.46249,2.46273,35100000.0
2006-11-21 06:01:00,2.46291,2.46318,2.46253,2.46318,31200000.0
2006-11-21 06:04:00,2.46314,2.46365,2.4626,2.46297,30900000.0
2006-11-21 06:05:00,2.46348,2.46388,2.46288,2.46332,27300000.0
2006-11-21 06:06:00,2.46374,2.46374,2.46305,2.46305,30900000.0
2006-11-21 06:07:00,2.46332,2.46411,2.46135,2.46137,42900000.0
2006-11-21 06:08:00,2.46347,2.46406,2.46342,2.46399,39000000.0
2006-11-21 06:10:00,2.46345,2.46397,2.46318,2.46349,27300000.0
2006-11-21 06:11:00,2.46354,2.46382,2.46318,2.46382,30900000.0
2006-11-21 06:12:00,2.46347,2.46381,2.46316,2.46347,31200000.0
2006-11-21 06:13:00,2.46373,2.46414,2.46355,2.46402,42900000.0
2006-11-21 06:14:00,2.46407,2.46421,2.46343,2.46343,27300000.0
2006-11-21 06:15:00,2.46409,2.46409,2.46345,2.46345,27300000.0
2006-11-21 06:17:00,2.46389,2.46417,2.46345,2.4638,27300000.0
2006-11-21 06:18:00,2.46353,2.464,2.46338,2.46394,19200000.0
2006-11-21 06:19:00,2.46341,2.46402,2.46323,2.46396,42900000.0
2006-11-21 06:20:00,2.46353,2.464,2.4634,2.46387,39000000.0
2006-11-21 06:21:00,2.4635,2.46389,2.4633,2.46357,27300000.0
2006-11-21 06:22:00,2.46357,2.46389,2.46321,2.46345,27300000.0
2006-11-21 06:23:00,2.46335,2.46374,2.46307,2.4637,31200000.0
2006-11-21 06:24:00,2.46368,2.46372,2.4631,2.4631,27300000.0
2006-11-21 06:26:00,2.46356,2.46358,2.46302,2.4633,34800000.0
2006-11-21 06:27:00,2.46336,2.46343,2.46296,2.46296,27300000.0
2006-11-21 06:29:00,2.46312,2.46361,2.46284,2.46285,28600000.0
2006-11-21 06:30:00,2.46359,2.46394,2.46328,2.46394,27300000.0
2006-11-21 06:32:00,2.46331,2.46359,2.4629,2.46315,30900000.0
2006-11-21 06:33:00,2.46283,2.46352,2.4624,2.46298,35100000.0
2006-11-21 06:34:00,2.46368,2.46391,2.46319,2.46344,42900000.0
2006-11-21 06:35:00,2.46344,2.46392,2.46335,2.46381,34500000.0
2006-11-21 06:37:00,2.46382,2.46405,2.46348,2.46376,27300000.0
2006-11-21 06:38:00,2.46378,2.4641,2.46315,2.46349,31200000.0
2006-11-21 06:39:00,2.4636,2.46424,2.4636,2.46386,23400000.0
2006-11-21 06:40:00,2.46353,2.46406,2.46353,2.46399,31200000.0
2006-11-21 06:41:00,2.46396,2.46446,2.4639,2.46428,31200000.0
2006-11-21 06:42:00,2.46412,2.4645,2.46385,2.46417,27300000.0
2006-11-21 06:43:00,2.46433,2.46433,2.46356,2.46372,27300000.0
2006-11-21 06:45:00,2.46416,2.46417,2.46349,2.46361,42900000.0
2006-11-21 06:46:00,2.46412,2.46444,2.46394,2.46437,31200000.0
2006-11-21 06:47:00,2.46417,2.46461,2.46393,2.46413,27300000.0
2006-11-21 06:48:00,2.46361,2.46409,2.46353,2.46397,27300000.0
2006-11-21 06:49:00,2.46397,2.4642,2.46344,2.46351,31200000.0
2006-11-21 06:50:00,2.46393,2.46403,2.46334,2.4636,31200000.0
2006-11-21 06:51:00,2.46406,2.46456,2.46378,2.46396,31200000.0
2006-11-21 06:52:00,2.46394,2.4646,2.46372,2.46429,27300000.0
2006-11-21 06:53:00,2.46419,2.4648,2.46395,2.46448,42900000.0
2006-11-21 06:54:00,2.46502,2.46502,2.46433,2.46453,31200000.0
2006-11-21 06:55:00,2.46471,2.46471,2.46396,2.46396,30900000.0
2006-11-21 06:56:00,2.46446,2.46446,2.46356,2.46377,42600000.0
2006-11-21 06:57:00,2.4637,2.4644,2.46368,2.46408,31200000.0
2006-11-21 06:58:00,2.46393,2.46441,2.46372,2.46412,31200000.0
2006-11-21 06:59:00,2.46362,2.46417,2.46356,2.46391,27300000.0
2006-11-21 07:00:00,2.46356,2.46414,2.4635,2.46414,27300000.0
2006-11-21 07:01:00,2.46388,2.46437,2.46354,2.46437,39000000.0
2006-11-21 07:02:00,2.46417,2.46452,2.46399,2.46425,30900000.0
2006-11-21 07:03:00,2.4644,2.46467,2.46405,2.46411,31200000.0
2006-11-21 07:05:00,2.46449,2.46473,2.46431,2.4644,27000000.0
2006-11-21 07:06:00,2.46404,2.4646,2.46404,2.46458,42900000.0
2006-11-21 07:07:00,2.4647,2.46494,2.46429,2.46433,35100000.0
2006-11-21 07:09:00,2.46513,2.46513,2.4643,2.46477,27300000.0
2006-11-21 07:11:00,2.46466,2.46515,2.46436,2.465,42900000.0
2006-11-21 07:13:00,2.46491,2.46537,2.46461,2.46487,35100000.0
2006-11-21 07:14:00,2.4646,2.46539,2.4646,2.46525,31200000.0
2006-11-21 07:15:00,2.46497,2.46528,2.4648,2.465,39000000.0
2006-11-21 07:16:00,2.46526,2.46551,2.46482,2.4652,27300000.0
2006-11-21 07:17:00,2.46514,2.46544,2.46496,2.46538,27000000.0
2006-11-21 07:18:00,2.46501,2.46535,2.46468,2.46496,31200000.0
2006-11-21 07:19:00,2.46485,2.46522,2.4646,2.4648,27000000.0
2006-11-21 07:20:00,2.46485,2.46564,2.4646,2.46518,31200000.0
2006-11-21 07:21:00,2.46552,2.46583,2.46526,2.46582,42300000.0
2006-11-21 07:22:00,2.46568,2.4661,2.46546,2.46577,35100000.0
2006-11-21 07:23:00,2.46623,2.46639,2.46576,2.46594,27300000.0
2006-11-21 07:24:00,2.46588,2.46629,2.46563,2.46594,31200000.0
2006-11-21 07:25:00,2.46627,2.46627,2.46568,2.46568,27300000.0
2006-11-21 07:26:00,2.46579,2.46652,2.46578,2.46652,27300000.0
2006-11-21 07:27:00,2.46598,2.46635,2.46248,2.46359,31200000.0
2006-11-21 07:28:00,2.46547,2.4662,2.46504,2.4662,31200000.0
2006-11-21 07:29:00,2.46556,2.46648,2.46556,2.46614,31200000.0
2006-11-21 07:30:00,2.46565,2.46616,2.46533,2.46608,31200000.0
2006-11-21 07:31:00,2.46618,2.4665,2.46591,2.46617,30900000.0
2006-11-21 07:33:00,2.46588,2.4663,2.46567,2.4663,35100000.0
2006-11-21 07:34:00,2.46602,2.46635,2.46581,2.46614,31200000.0
2006-11-21 07:35:00,2.46606,2.46606,2.46549,2.46549,27300000.0
2006-11-21 07:36:00,2.46599,2.46626,2.46571,2.46599,31200000.0
2006-11-21 07:37:00,2.46595,2.46629,2.46557,2.4662,30900000.0
2006-11-21 07:38:00,2.46604,2.46643,2.46576,2.46607,31200000.0
2006-11-21 07:42:00,2.46637,2.46644,2.46572,2.46594,31200000.0
2006-11-21 07:44:00,2.46583,2.46611,2.46549,2.46607,31200000.0
2006-11-21 07:45:00,2.46592,2.46621,2.4655,2.46587,34800000.0
2006-11-21 07:47:00,2.46575,2.46612,2.46543,2.46612,27300000.0
2006-11-21 07:48:00,2.46593,2.46638,2.46574,2.46635,31200000.0
2006-11-21 07:51:00,2.46593,2.46664,2.46588,2.46664,31200000.0
2006-11-21 07:52:00,2.46602,2.46634,2.46549,2.46586,31200000.0
2006-11-21 07:53:00,2.46586,2.46621,2.46552,2.46609,35100000.0
2006-11-21 07:54:00,2.46609,2.46629,2.46537,2.46537,42900000.0
2006-11-21 07:55:00,2.46591,2.46624,2.46516,2.4655,31200000.0
2006-11-21 07:56:00,2.46576,2.46621,2.46549,2.46572,30900000.0
2006-11-21 07:57:00,2.46555,2.46587,2.46516,2.46559,27300000.0
2006-11-21 07:58:00,2.46596,2.4664,2.46584,2.46609,27300000.0
2006-11-21 07:59:00,2.46606,2.46632,2.46572,2.46627,27300000.0
2006-11-21 08:00:00,2.46572,2.46614,2.46549,2.46583,27300000.0
2006-11-21 08:01:00,2.46606,2.46633,2.46568,2.46606,42900000.0
2006-11-21 08:02:00,2.46606,2.46641,2.46586,2.46611,35100000.0
2006-11-21 08:03:00,2.46635,2.46635,2.46507,2.46582,35100000.0
2006-11-21 08:06:00,2.46579,2.46603,2.46535,2.46577,39000000.0
2006-11-21 08:07:00,2.46576,2.46632,2.46573,2.46605,31200000.0
2006-11-21 08:08:00,2.46574,2.46631,2.46571,2.4662,27000000.0
2006-11-21 08:09:00,2.46568,2.46607,2.46554,2.46581,27300000.0
2006-11-21 08:10:00,2.46591,2.46591,2.46524,2.46524,35100000.0
2006-11-21 08:11:00,2.46526,2.46526,2.46126,2.46248,27300000.0
2006-11-21 08:12:00,2.46544,2.46565,2.46513,2.46537,31200000.0
2006-11-21 08:13:00,2.46564,2.46623,2.46549,2.46591,27300000.0
2006-11-21 08:14:00,2.4664,2.46656,2.46587,2.46587,30900000.0
2006-11-21 08:15:00,2.46611,2.46646,2.46575,2.46613,27300000.0
2006-11-21 08:16:00,2.46616,2.46621,2.46539,2.46558,42600000.0
2006-11-21 08:17:00,2.46621,2.46621,2.4655,2.4655,26700000.0
2006-11-21 08:18:00,2.4656,2.46586,2.46519,2.46528,31200000.0
2006-11-21 08:22:00,2.46561,2.46588,2.46542,2.46582,27000000.0
2006-11-21 08:23:00,2.46551,2.46602,2.46533,2.46591,29900000.0
2006-11-21 08:24:00,2.46572,2.46601,2.46558,2.46567,27300000.0
2006-11-21 08:25:00,2.46554,2.46592,2.46522,2.46583,35100000.0
2006-11-21 08:26:00,2.4656,2.46599,2.4653,2.46571,27300000.0
2006-11-21 08:28:00,2.46583,2.46597,2.46524,2.46524,30900000.0
2006-11-21 08:29:00,2.46525,2.46575,2.465,2.46575,27300000.0
2006-11-21 08:30:00,2.46545,2.46598,2.46539,2.46563,31200000.0
2006-11-21 08:31:00,2.46605,2.46624,2.46566,2.46584,35100000.0
2006-11-21 08:32:00,2.46556,2.46595,2.46481,2.4655,42600000.0
2006-11-21 08:33:00,2.46587,2.4662,2.46547,2.4657,31200000.0
2006-11-21 08:35:00,2.4659,2.46619,2.4654,2.46576,42600000.0
2006-11-21 08:36:00,2.46612,2.46631,2.46541,2.46575,31200000.0
2006-11-21 08:37:00,2.46599,2.46631,2.46572,2.46605,27300000.0
2006-11-21 08:39:00,2.46572,2.466,2.46513,2.46573,39000000.0
2006-11-21 08:41:00,2.46572,2.46601,2.46528,2.46565,38700000.0
2006-11-21 08:42:00,2.46559,2.46617,2.46553,2.46602,31200000.0
2006-11-21 08:43:00,2.466,2.466,2.46541,2.46558,39000000.0
2006-11-21 08:44:00,2.46559,2.46584,2.46511,2.4655,31200000.0
2006-11-21 08:45:00,2.46574,2.46574,2.46457,2.46457,42900000.0
2006-11-21 08:46:00,2.46487,2.46526,2.46465,2.46497,32500000.0
2006-11-21 08:47:00,2.46504,2.46542,2.46463,2.4647,31200000.0
2006-11-21 08:49:00,2.4653,2.46564,2.46494,2.46524,27300000.0
2006-11-21 08:50:00,2.46529,2.46565,2.465,2.46523,39000000.0
2006-11-21 08:51:00,2.46507,2.46564,2.46472,2.46538,27300000.0
2006-11-21 08:52:00,2.46549,2.46575,2.4653,2.46544,31200000.0
2006-11-21 08:53:00,2.4655,2.46601,2.46506,2.46547,39000000.0
2006-11-21 08:56:00,2.46549,2.46586,2.46358,2.4649,30900000.0
2006-11-21 08:58:00,2.46588,2.46588,2.46526,2.46531,27300000.0
2006-11-21 09:00:00,2.46533,2.46577,2.46505,2.46548,27300000.0
2006-11-21 09:01:00,2.46567,2.46567,2.46492,2.46523,27300000.0
2006-11-21 09:02:00,2.46535,2.46696,2.46535,2.46696,30900000.0
2006-11-21 09:03:00,2.46628,2.46676,2.46611,2.4665,39000000.0
2006-11-21 09:04:00,2.46629,2.46665,2.4659,2.46636,31200000.0
2006-11-21 09:05:00,2.46619,2.46665,2.46593,2.46609,30600000.0
2006-11-21 09:06:00,2.46616,2.46674,2.46577,2.46608,35100000.0
2006-11-21 09:07:00,2.46635,2.46658,2.46588,2.46597,27300000.0
2006-11-21 09:08:00,2.46666,2.46711,2.46638,2.46711,35100000.0
2006-11-21 09:09:00,2.46694,2.46701,2.46665,2.46686,18200000.0
2006-11-21 09:10:00,2.46728,2.46758,2.46692,2.46758,31200000.0
2006-11-21 09:11:00,2.46734,2.46734,2.46657,2.46672,27300000.0
2006-11-21 09:12:00,2.46612,2.46681,2.46583,2.46636,35100000.0
2006-11-21 09:13:00,2.46675,2.4671,2.46642,2.46652,27300000.0
2006-11-21 09:14:00,2.46698,2.46744,2.46683,2.46714,27300000.0
2006-11-21 09:15:00,2.46737,2.46737,2.46649,2.46649,27300000.0
2006-11-21 09:16:00,2.46597,2.46624,2.46565,2.46624,31200000.0
2006-11-21 09:17:00,2.4667,2.46695,2.46596,2.46638,27300000.0
2006-11-21 09:18:00,2.46636,2.46688,2.46604,2.46676,31200000.0
2006-11-21 09:19:00,2.46675,2.46677,2.46619,2.46639,42900000.0
2006-11-21 09:20:00,2.46663,2.46689,2.46628,2.4664,31200000.0
2006-11-21 09:21:00,2.46654,2.46705,2.4664,2.46678,27300000.0
2006-11-21 09:22:00,2.46579,2.46723,2.46579,2.46695,27300000.0
2006-11-21 09:23:00,2.46663,2.46721,2.46624,2.46662,27300000.0
2006-11-21 09:24:00,2.46682,2.46723,2.4666,2.46706,42900000.0
2006-11-21 09:26:00,2.46679,2.46709,2.46644,2.46698,42900000.0
2006-11-21 09:27:00,2.4666,2.4669,2.4662,2.46645,42900000.0
2006-11-21 09:28:00,2.46645,2.46696,2.46627,2.46662,31200000.0
2006-11-21 09:29:00,2.46697,2.4675,2.46671,2.467,31200000.0
2006-11-21 09:30:00,2.46733,2.46733,2.4666,2.46695,26700000.0
2006-11-21 09:31:00,2.46721,2.4675,2.46695,2.46733,27300000.0
2006-11-21 09:32:00,2.46729,2.46771,2.46706,2.46728,27300000.0
2006-11-21 09:33:00,2.46668,2.46752,2.46668,2.46733,31200000.0
2006-11-21 09:34:00,2.46759,2.46778,2.46719,2.46727,27300000.0
2006-11-21 09:35:00,2.46781,2.46781,2.46698,2.46739,39000000.0
2006-11-21 09:36:00,2.46714,2.46752,2.46701,2.4672,27300000.0
2006-11-21 09:37:00,2.46708,2.46782,2.46705,2.46743,39000000.0
2006-11-21 09:38:00,2.467,2.46737,2.4664,2.46737,30900000.0
2006-11-21 09:39:00,2.46711,2.46726,2.46669,2.46671,27300000.0
2006-11-21 09:40:00,2.4664,2.46679,2.46594,2.46677,27300000.0
2006-11-21 09:41:00,2.46643,2.46685,2.46588,2.46634,31200000.0
2006-11-21 09:42:00,2.46656,2.4672,2.46622,2.46703,31200000.0
2006-11-21 09:43:00,2.46693,2.46694,2.46609,2.4665,27300000.0
2006-11-21 09:44:00,2.46684,2.46684,2.46606,2.46624,31200000.0
2006-11-21 09:45:00,2.46646,2.46662,2.46607,2.4663,27300000.0
2006-11-21 09:46:00,2.46635,2.46667,2.46593,2.46638,27300000.0
2006-11-21 09:47:00,2.46675,2.46698,2.46629,2.46656,27300000.0
2006-11-21 09:48:00,2.46652,2.4673,2.46652,2.46723,34800000.0
2006-11-21 09:49:00,2.46711,2.46753,2.46667,2.46726,35100000.0
2006-11-21 09:50:00,2.46727,2.46749,2.46683,2.46697,30900000.0
2006-11-21 09:51:00,2.46711,2.46754,2.46697,2.46746,38700000.0
2006-11-21 09:53:00,2.46661,2.46764,2.46583,2.46763,27300000.0
2006-11-21 09:54:00,2.46737,2.46739,2.46661,2.46711,39000000.0
2006-11-21 09:55:00,2.46731,2.46731,2.46651,2.46658,27300000.0
2006-11-21 09:56:00,2.46713,2.46739,2.46667,2.46713,27000000.0
2006-11-21 09:57:00,2.46693,2.46741,2.46644,2.4673,27000000.0
2006-11-21 09:59:00,2.46753,2.468,2.46738,2.4677,42600000.0
2006-11-21 10:00:00,2.46801,2.46821,2.46748,2.46767,42900000.0
2006-11-21 10:01:00,2.46745,2.46794,2.46738,2.46794,20800000.0
2006-11-21 10:02:00,2.46784,2.4679,2.46725,2.46741,35100000.0
2006-11-21 10:03:00,2.46774,2.46813,2.46722,2.46746,31200000.0
2006-11-21 10:04:00,2.46762,2.46762,2.4664,2.46691,39000000.0
2006-11-21 10:05:00,2.46735,2.46764,2.46664,2.46668,27000000.0
2006-11-21 10:06:00,2.46596,2.46656,2.46576,2.46656,31200000.0
2006-11-21 10:07:00,2.46655,2.46725,2.46655,2.46725,27300000.0
2006-11-21 10:08:00,2.4669,2.46761,2.46677,2.4673,31200000.0
2006-11-21 10:09:00,2.46759,2.46759,2.46685,2.46699,42300000.0
2006-11-21 10:10:00,2.4671,2.46742,2.46658,2.4669,27300000.0
2006-11-21 10:11:00,2.46696,2.46748,2.46666,2.46696,31200000.0
2006-11-21 10:12:00,2.46783,2.46804,2.4674,2.4674,27300000.0
2006-11-21 10:13:00,2.46795,2.46827,2.46772,2.46823,31200000.0
2006-11-21 10:14:00,2.46772,2.46828,2.46749,2.46778,27300000.0
2006-11-21 10:15:00,2.46813,2.46821,2.46743,2.46777,39000000.0
2006-11-21 10:16:00,2.46741,2.46774,2.46717,2.46743,42900000.0
2006-11-21 10:18:00,2.46697,2.46809,2.46697,2.46791,42900000.0
2006-11-21 10:19:00,2.46764,2.46799,2.46743,2.4679,38700000.0
2006-11-21 10:20:00,2.46712,2.46751,2.46679,2.46717,27300000.0
2006-11-21 10:21:00,2.46702,2.46755,2.46671,2.46704,39000000.0
2006-11-21 10:22:00,2.46688,2.4678,2.46672,2.46753,27300000.0
2006-11-21 10:23:00,2.46804,2.46804,2.46729,2.46729,42600000.0
2006-11-21 10:24:00,2.4675,2.4686,2.4675,2.4686,35100000.0
2006-11-21 10:25:00,2.46856,2.46909,2.46839,2.46876,39000000.0
2006-11-21 10:26:00,2.46861,2.46888,2.46832,2.46848,27300000.0
2006-11-21 10:27:00,2.46826,2.46887,2.46821,2.46887,39000000.0
2006-11-21 10:28:00,2.46846,2.46883,2.46817,2.46839,27300000.0
2006-11-21 10:29:00,2.46865,2.46865,2.46797,2.46799,31200000.0
2006-11-21 10:30:00,2.46808,2.4685,2.46783,2.46816,42900000.0
2006-11-21 10:31:00,2.46822,2.46872,2.46822,2.46862,39000000.0
2006-11-21 10:32:00,2.46811,2.4685,2.46786,2.468,35100000.0
2006-11-21 10:33:00,2.46827,2.46857,2.46791,2.46798,27300000.0
2006-11-21 10:34:00,2.46879,2.46883,2.46802,2.46821,27300000.0
2006-11-21 10:35:00,2.46798,2.46829,2.46757,2.46786,31200000.0
2006-11-21 10:36:00,2.46786,2.46814,2.46742,2.46771,38700000.0
2006-11-21 10:37:00,2.46778,2.46795,2.46697,2.46727,30900000.0
2006-11-21 10:38:00,2.46765,2.46798,2.46736,2.46767,27000000.0
2006-11-21 10:39:00,2.46781,2.4683,2.46734,2.4683,27300000.0
2006-11-21 10:40:00,2.46802,2.4682,2.46749,2.46769,31200000.0
2006-11-21 10:41:00,2.468,2.46801,2.46722,2.46722,42900000.0
2006-11-21 10:42:00,2.46771,2.46816,2.46745,2.46783,27300000.0
2006-11-21 10:43:00,2.4676,2.46819,2.4676,2.46802,27000000.0
2006-11-21 10:44:00,2.46806,2.4686,2.46764,2.46826,39000000.0
2006-11-21 10:45:00,2.46861,2.46863,2.46801,2.46801,38700000.0
2006-11-21 10:46:00,2.46809,2.46839,2.46762,2.46799,42900000.0
2006-11-21 10:47:00,2.4677,2.46804,2.46713,2.46756,39000000.0
2006-11-21 10:48:00,2.46649,2.46719,2.46649,2.46682,27000000.0
2006-11-21 10:49:00,2.46585,2.46699,2.46585,2.46681,31200000.0
2006-11-21 10:50:00,2.46627,2.46679,2.46596,2.46668,31200000.0
2006-11-21 10:51:00,2.46656,2.46663,2.46547,2.46594,31200000.0
2006-11-21 10:52:00,2.46662,2.4669,2.46635,2.46685,31200000.0
2006-11-21 10:53:00,2.46622,2.4666,2.46612,2.46632,30900000.0
2006-11-21 10:54:00,2.46663,2.4671,2.46622,2.46631,30300000.0
2006-11-21 10:55:00,2.46629,2.46694,2.46588,2.46662,27300000.0
2006-11-21 10:56:00,2.46683,2.4672,2.46645,2.46683,31200000.0
2006-11-21 10:57:00,2.46679,2.46728,2.46466,2.46672,34800000.0
2006-11-21 10:59:00,2.46694,2.46744,2.46694,2.46743,27300000.0
2006-11-21 11:00:00,2.46735,2.46766,2.46695,2.4674,39000000.0
2006-11-21 11:01:00,2.46666,2.46749,2.46666,2.467,42600000.0
2006-11-21 11:02:00,2.46671,2.46706,2.46638,2.46639,27300000.0
2006-11-21 11:03:00,2.46628,2.46677,2.46548,2.46641,35100000.0
2006-11-21 11:04:00,2.46654,2.46702,2.46629,2.46664,31200000.0
2006-11-21 11:05:00,2.46649,2.46714,2.46649,2.46714,27300000.0
2006-11-21 11:06:00,2.46689,2.46721,2.46643,2.46673,27300000.0
2006-11-21 11:07:00,2.46684,2.46713,2.46636,2.46676,38100000.0
2006-11-21 11:08:00,2.46724,2.46727,2.46685,2.46704,31200000.0
2006-11-21 11:10:00,2.46698,2.46721,2.46639,2.46712,39000000.0
2006-11-21 11:11:00,2.46702,2.46742,2.46659,2.46709,31200000.0
2006-11-21 11:12:00,2.4671,2.46746,2.46691,2.46708,27300000.0
2006-11-21 11:13:00,2.46669,2.46706,2.46651,2.46669,27300000.0
2006-11-21 11:14:00,2.46657,2.46709,2.46641,2.46693,37700000.0
2006-11-21 11:15:00,2.46652,2.46735,2.46643,2.46735,31200000.0
2006-11-21 11:16:00,2.4674,2.46748,2.46678,2.46696,27300000.0
2006-11-21 11:17:00,2.46712,2.46737,2.46675,2.46719,31200000.0
2006-11-21 11:18:00,2.46683,2.46712,2.46652,2.4671,31200000.0
2006-11-21 11:20:00,2.46715,2.46775,2.46689,2.46708,31200000.0
2006-11-21 11:21:00,2.46729,2.46775,2.46723,2.46745,27300000.0
2006-11-21 11:22:00,2.46799,2.46799,2.46696,2.46726,30600000.0
2006-11-21 11:23:00,2.4672,2.46751,2.46681,2.46704,27000000.0
2006-11-21 11:24:00,2.46748,2.46789,2.46715,2.46716,26700000.0
2006-11-21 11:25:00,2.46733,2.46766,2.46702,2.46719,31200000.0
2006-11-21 11:26:00,2.46754,2.46767,2.46702,2.46737,31200000.0
2006-11-21 11:27:00,2.4676,2.46797,2.46743,2.46777,35100000.0
2006-11-21 11:28:00,2.46676,2.46735,2.46659,2.46679,31200000.0
2006-11-21 11:29:00,2.46661,2.46664,2.46574,2.46596,31200000.0
2006-11-21 11:30:00,2.46573,2.46631,2.46564,2.46606,35100000.0
2006-11-21 11:31:00,2.46557,2.46608,2.46527,2.46596,30900000.0
2006-11-21 11:32:00,2.46571,2.46602,2.46543,2.46559,35100000.0
2006-11-21 11:33:00,2.46554,2.46608,2.46524,2.46535,42600000.0
2006-11-21 11:34:00,2.46578,2.46618,2.46542,2.46585,31200000.0
2006-11-21 11:35:00,2.46622,2.46672,2.46587,2.46641,31200000.0
2006-11-21 11:37:00,2.46654,2.4669,2.46639,2.46664,39000000.0
2006-11-21 11:38:00,2.46709,2.46772,2.46699,2.46761,27000000.0
2006-11-21 11:39:00,2.46741,2.4675,2.46697,2.46722,31200000.0
2006-11-21 11:40:00,2.46748,2.46748,2.46683,2.46703,31200000.0
2006-11-21 11:41:00,2.46705,2.46705,2.46636,2.46636,31200000.0
2006-11-21 11:42:00,2.46622,2.46672,2.46611,2.46672,31200000.0
2006-11-21 11:43:00,2.46644,2.46676,2.466,2.46642,30900000.0
2006-11-21 11:44:00,2.46636,2.46672,2.46582,2.46612,31200000.0
2006-11-21 11:45:00,2.46597,2.46652,2.46578,2.46619,31200000.0
2006-11-21 11:46:00,2.4664,2.46665,2.46587,2.46587,27300000.0
2006-11-21 11:47:00,2.46616,2.46646,2.46593,2.46636,42900000.0
2006-11-21 11:48:00,2.46605,2.4663,2.46576,2.46596,27300000.0
2006-11-21 11:49:00,2.46578,2.46641,2.46578,2.46641,42600000.0
2006-11-21 11:50:00,2.46656,2.46667,2.4661,2.46613,38700000.0
2006-11-21 11:52:00,2.46636,2.46647,2.46585,2.46585,27300000.0
2006-11-21 11:53:00,2.46643,2.46674,2.46627,2.46645,23400000.0
2006-11-21 11:54:00,2.46697,2.46715,2.46643,2.46661,31200000.0
2006-11-21 11:55:00,2.46717,2.46717,2.46663,2.46683,42900000.0
2006-11-21 11:56:00,2.4659,2.46691,2.4659,2.46691,27300000.0
2006-11-21 11:57:00,2.4673,2.46759,2.46688,2.46693,35100000.0
2006-11-21 11:58:00,2.46741,2.46797,2.46707,2.46765,27300000.0
2006-11-21 11:59:00,2.4674,2.46791,2.4672,2.46764,31200000.0
2006-11-21 12:00:00,2.46771,2.4681,2.46747,2.46779,42900000.0
2006-11-21 12:01:00,2.4671,2.46759,2.46692,2.46716,27300000.0
2006-11-21 12:02:00,2.46701,2.46733,2.46645,2.46707,35100000.0
2006-11-21 12:03:00,2.46732,2.46757,2.46694,2.46694,38700000.0
2006-11-21 12:04:00,2.46739,2.46779,2.46713,2.46729,31200000.0
2006-11-21 12:05:00,2.46762,2.46777,2.4672,2.46748,27300000.0
2006-11-21 12:06:00,2.46769,2.46783,2.46727,2.46729,27000000.0
2006-11-21 12:07:00,2.4678,2.4678,2.46718,2.46718,31200000.0
2006-11-21 12:08:00,2.46717,2.46761,2.46702,2.46731,27300000.0
2006-11-21 12:09:00,2.4679,2.468,2.46743,2.46749,39000000.0
2006-11-21 12:10:00,2.4677,2.46811,2.46753,2.46768,27300000.0
2006-11-21 12:12:00,2.46724,2.46794,2.4672,2.46772,27300000.0
2006-11-21 12:13:00,2.46732,2.46798,2.46717,2.46798,31200000.0
2006-11-21 12:14:00,2.46791,2.46822,2.46746,2.46768,35100000.0
2006-11-21 12:15:00,2.46794,2.46819,2.46755,2.46766,27300000.0
2006-11-21 12:16:00,2.46779,2.46809,2.46746,2.4677,31200000.0
2006-11-21 12:17:00,2.46773,2.46815,2.46752,2.46812,31200000.0
2006-11-21 12:18:00,2.46772,2.46818,2.46765,2.46801,31200000.0
2006-11-21 12:20:00,2.4678,2.4678,2.4672,2.46734,27300000.0
2006-11-21 12:21:00,2.46752,2.46783,2.46707,2.46753,31200000.0
2006-11-21 12:22:00,2.46779,2.46779,2.46724,2.46745,31200000.0
2006-11-21 12:23:00,2.46746,2.46791,2.46716,2.46723,42600000.0
2006-11-21 12:24:00,2.46776,2.46785,2.46724,2.46724,27300000.0
2006-11-21 12:25:00,2.46829,2.46907,2.46818,2.46876,39000000.0
2006-11-21 12:26:00,2.46841,2.46911,2.46812,2.46859,27300000.0
2006-11-21 12:27:00,2.46856,2.46886,2.46805,2.4686,27300000.0
2006-11-21 12:28:00,2.46882,2.4689,2.4683,2.4686,35100000.0
2006-11-21 12:29:00,2.46846,2.46883,2.46815,2.46852,31200000.0
2006-11-21 12:30:00,2.4686,2.46889,2.46828,2.46875,39000000.0
2006-11-21 12:31:00,2.46884,2.46894,2.46812,2.46839,42900000.0
2006-11-21 12:32:00,2.46821,2.46864,2.46789,2.46815,42600000.0
2006-11-21 12:33:00,2.46732,2.46828,2.46732,2.46812,38700000.0
2006-11-21 12:34:00,2.46768,2.46807,2.46732,2.46766,27300000.0
2006-11-21 12:35:00,2.46782,2.46814,2.46741,2.46746,27300000.0
2006-11-21 12:37:00,2.46782,2.46802,2.46733,2.4675,27300000.0
2006-11-21 12:38:00,2.46738,2.46798,2.4672,2.46798,31200000.0
2006-11-21 12:39:00,2.46809,2.46809,2.46709,2.46733,27300000.0
2006-11-21 12:43:00,2.46781,2.46804,2.4674,2.46788,31200000.0
2006-11-21 12:44:00,2.46754,2.46785,2.46729,2.46754,27300000.0
2006-11-21 12:45:00,2.46752,2.46787,2.46733,2.46755,23400000.0
2006-11-21 12:46:00,2.46755,2.46791,2.4673,2.46791,27300000.0
2006-11-21 12:49:00,2.46738,2.4678,2.46696,2.46727,27300000.0
2006-11-21 12:50:00,2.46779,2.46779,2.46707,2.46707,39000000.0
2006-11-21 12:51:00,2.4674,2.46779,2.46718,2.4676,38700000.0
2006-11-21 12:52:00,2.46794,2.46805,2.46753,2.4676,27300000.0
2006-11-21 12:53:00,2.46843,2.46847,2.46785,2.46819,34800000.0
2006-11-21 12:54:00,2.46813,2.46861,2.46778,2.46802,31200000.0
2006-11-21 12:56:00,2.46862,2.46882,2.46808,2.4683,31200000.0
2006-11-21 12:57:00,2.4686,2.4686,2.46766,2.46766,27000000.0
2006-11-21 12:58:00,2.46832,2.46856,2.4679,2.46795,31200000.0
2006-11-21 12:59:00,2.46839,2.46923,2.46798,2.46867,31200000.0
2006-11-21 13:00:00,2.46935,2.46973,2.46892,2.46908,42600000.0
2006-11-21 13:01:00,2.46924,2.46965,2.46891,2.4693,42600000.0
2006-11-21 13:02:00,2.46977,2.46977,2.46883,2.46883,39000000.0
2006-11-21 13:03:00,2.4687,2.46925,2.46863,2.46925,35100000.0
2006-11-21 13:04:00,2.46909,2.46944,2.469,2.4692,39000000.0
2006-11-21 13:05:00,2.4691,2.46967,2.4691,2.46939,30900000.0
2006-11-21 13:06:00,2.4694,2.46977,2.4691,2.46953,38700000.0
2006-11-21 13:07:00,2.46965,2.47023,2.46953,2.46992,42600000.0
2006-11-21 13:08:00,2.46976,2.4701,2.46902,2.46946,35100000.0
2006-11-21 13:09:00,2.46921,2.46959,2.46832,2.46868,31200000.0
2006-11-21 13:10:00,2.4691,2.46974,2.4691,2.46961,41600000.0
2006-11-21 13:11:00,2.46932,2.46979,2.46908,2.46948,39000000.0
2006-11-21 13:12:00,2.46883,2.46956,2.46873,2.46926,27300000.0
2006-11-21 13:13:00,2.46968,2.46997,2.46929,2.46931,35100000.0
2006-11-21 13:14:00,2.46989,2.47023,2.4697,2.47016,27000000.0
2006-11-21 13:15:00,2.46963,2.46996,2.46938,2.46967,35100000.0
2006-11-21 13:16:00,2.46972,2.47037,2.46942,2.46984,27300000.0
2006-11-21 13:17:00,2.47005,2.47054,2.47003,2.4703,24700000.0
2006-11-21 13:18:00,2.47015,2.47019,2.46961,2.46986,34800000.0
2006-11-21 13:19:00,2.47003,2.47105,2.46996,2.47105,27300000.0
2006-11-21 13:20:00,2.47102,2.47102,2.47046,2.47063,31200000.0
2006-11-21 13:21:00,2.47054,2.47105,2.4704,2.471,27300000.0
2006-11-21 13:22:00,2.47056,2.47096,2.47027,2.47063,39000000.0
2006-11-21 13:23:00,2.47047,2.4706,2.46999,2.47022,27300000.0
2006-11-21 13:25:00,2.47031,2.47046,2.46974,2.46974,30900000.0
2006-11-21 13:26:00,2.46947,2.46954,2.46881,2.46906,31200000.0
2006-11-21 13:27:00,2.46912,2.46949,2.46869,2.46872,27300000.0
2006-11-21 13:28:00,2.46929,2.4696,2.46898,2.46958,27000000.0
2006-11-21 13:29:00,2.46921,2.46966,2.4691,2.46936,58500000.0
2006-11-21 13:30:00,2.4694,2.46986,2.46926,2.46949,58500000.0
2006-11-21 13:31:00,2.46953,2.46998,2.46932,2.46998,39000000.0
2006-11-21 13:32:00,2.46938,2.46982,2.46913,2.46963,78000000.0
2006-11-21 13:33:00,2.46917,2.46955,2.46893,2.46931,66300000.0
2006-11-21 13:34:00,2.46874,2.46921,2.46856,2.46888,78000000.0
2006-11-21 13:35:00,2.46854,2.46924,2.46854,2.46924,97200000.0
2006-11-21 13:36:00,2.46865,2.46916,2.46849,2.46887,109200000.0
2006-11-21 13:38:00,2.46859,2.46863,2.46807,2.46812,93600000.0
2006-11-21 13:39:00,2.46834,2.46893,2.46829,2.46847,81900000.0
2006-11-21 13:40:00,2.46874,2.46896,2.46838,2.46843,190200000.0
2006-11-21 13:41:00,2.46866,2.46894,2.46838,2.46863,66300000.0
2006-11-21 13:42:00,2.46875,2.46901,2.46815,2.46842,27300000.0
2006-11-21 13:43:00,2.46864,2.46998,2.46854,2.46998,175500000.0
2006-11-21 13:44:00,2.46932,2.46973,2.46921,2.4697,113100000.0
2006-11-21 13:45:00,2.46931,2.46962,2.46871,2.46878,128400000.0
2006-11-21 13:46:00,2.46869,2.46892,2.46804,2.46846,144300000.0
2006-11-21 13:47:00,2.46881,2.46923,2.46848,2.46872,117000000.0
2006-11-21 13:48:00,2.46936,2.46937,2.46877,2.46894,163800000.0
2006-11-21 13:49:00,2.46888,2.46958,2.46864,2.46915,117000000.0
2006-11-21 13:50:00,2.46926,2.46992,2.46903,2.46921,132600000.0
2006-11-21 13:51:00,2.46862,2.46904,2.4685,2.46883,167700000.0
2006-11-21 13:52:00,2.46837,2.4688,2.46817,2.46854,167400000.0
2006-11-21 13:53:00,2.46828,2.4685,2.46795,2.46842,136200000.0
2006-11-21 13:54:00,2.46804,2.46832,2.46765,2.46773,152100000.0
2006-11-21 13:55:00,2.46748,2.46794,2.46711,2.46763,124800000.0
2006-11-21 13:56:00,2.46846,2.46887,2.46812,2.46824,85800000.0
2006-11-21 13:57:00,2.46826,2.46849,2.46791,2.46799,158700000.0
2006-11-21 13:58:00,2.4686,2.46868,2.46823,2.46829,50700000.0
2006-11-21 13:59:00,2.46872,2.46881,2.46833,2.46839,147600000.0
2006-11-21 14:00:00,2.46824,2.46849,2.46786,2.46791,66300000.0
2006-11-21 14:01:00,2.46821,2.46831,2.46782,2.46808,89700000.0
2006-11-21 14:02:00,2.4682,2.46863,2.46808,2.4684,116400000.0
2006-11-21 14:03:00,2.46831,2.46868,2.46823,2.4686,128700000.0
2006-11-21 14:04:00,2.46837,2.46837,2.46771,2.46793,140400000.0
2006-11-21 14:05:00,2.46808,2.46808,2.46748,2.46748,200900000.0
2006-11-21 14:06:00,2.46772,2.46779,2.46721,2.46733,112500000.0
2006-11-21 14:07:00,2.46755,2.46811,2.46755,2.46811,120900000.0
2006-11-21 14:08:00,2.46781,2.46808,2.4675,2.46784,120900000.0
2006-11-21 14:09:00,2.46777,2.46808,2.46742,2.46749,101400000.0
2006-11-21 14:10:00,2.46753,2.46814,2.46753,2.46811,100800000.0
2006-11-21 14:11:00,2.46797,2.46831,2.46784,2.46808,120900000.0
2006-11-21 14:12:00,2.46774,2.4681,2.46758,2.46781,74100000.0
2006-11-21 14:14:00,2.46817,2.46826,2.46755,2.46755,81600000.0
2006-11-21 14:15:00,2.46854,2.46902,2.46819,2.46834,104700000.0
2006-11-21 14:16:00,2.46866,2.46912,2.4684,2.46912,155400000.0
2006-11-21 14:17:00,2.46885,2.46915,2.46804,2.46862,210300000.0
2006-11-21 14:18:00,2.46831,2.4688,2.4681,2.46842,151500000.0
2006-11-21 14:19:00,2.46841,2.46869,2.46794,2.46821,27300000.0
2006-11-21 14:23:00,2.4685,2.46885,2.46803,2.46821,144300000.0
2006-11-21 14:24:00,2.46791,2.46791,2.46721,2.46737,78000000.0
2006-11-21 14:25:00,2.46719,2.46759,2.46695,2.46756,179100000.0
2006-11-21 14:26:00,2.46731,2.46787,2.4673,2.46775,151500000.0
2006-11-21 14:27:00,2.46726,2.468,2.46726,2.46786,178800000.0
2006-11-21 14:28:00,2.46737,2.46763,2.46699,2.46719,136500000.0
2006-11-21 14:29:00,2.46717,2.46745,2.46688,2.46741,159900000.0
2006-11-21 14:30:00,2.46689,2.46726,2.46607,2.46633,228500000.0
2006-11-21 14:31:00,2.46641,2.46645,2.46572,2.46572,218100000.0
2006-11-21 14:32:00,2.46591,2.46644,2.46575,2.46614,252900000.0
2006-11-21 14:33:00,2.46607,2.46641,2.46578,2.46592,225600000.0
2006-11-21 14:34:00,2.46581,2.46612,2.4655,2.46571,249000000.0
2006-11-21 14:35:00,2.46564,2.46599,2.46537,2.46571,206400000.0
2006-11-21 14:36:00,2.46554,2.46606,2.46538,2.46601,27300000.0
2006-11-21 14:37:00,2.46575,2.46615,2.46564,2.46588,198600000.0
2006-11-21 14:38:00,2.46564,2.46615,2.4656,2.46615,42900000.0
2006-11-21 14:40:00,2.46559,2.4661,2.46559,2.46593,31200000.0
2006-11-21 14:41:00,2.46522,2.46594,2.46522,2.46554,170100000.0
2006-11-21 14:42:00,2.46484,2.46541,2.4647,2.46488,124800000.0
2006-11-21 14:43:00,2.46475,2.46527,2.46456,2.46492,151800000.0
2006-11-21 14:44:00,2.46525,2.46525,2.46463,2.46485,182400000.0
2006-11-21 14:46:00,2.46502,2.46524,2.4647,2.46499,78000000.0
2006-11-21 14:47:00,2.46506,2.46563,2.46506,2.46547,46800000.0
2006-11-21 14:48:00,2.46497,2.46541,2.46495,2.46541,124800000.0
2006-11-21 14:49:00,2.46536,2.46551,2.46497,2.46504,186900000.0
2006-11-21 14:50:00,2.4653,2.46601,2.46527,2.46555,97500000.0
2006-11-21 14:51:00,2.46579,2.46588,2.46516,2.46538,19500000.0
2006-11-21 14:52:00,2.466,2.46625,2.46578,2.46616,58500000.0
2006-11-21 14:53:00,2.46614,2.46644,2.46594,2.46611,85800000.0
2006-11-21 14:54:00,2.46598,2.46651,2.46586,2.46622,57600000.0
2006-11-21 14:55:00,2.4666,2.46666,2.46609,2.46619,78000000.0
2006-11-21 14:56:00,2.46632,2.46675,2.46599,2.46641,27300000.0
2006-11-21 14:57:00,2.46677,2.46677,2.4662,2.46634,148200000.0
2006-11-21 14:58:00,2.4664,2.46689,2.46616,2.46622,162600000.0
2006-11-21 14:59:00,2.46643,2.46676,2.46619,2.46672,62100000.0
2006-11-21 15:00:00,2.46656,2.46711,2.46638,2.46695,120900000.0
2006-11-21 15:01:00,2.46696,2.46735,2.46659,2.46712,105300000.0
2006-11-21 15:02:00,2.46694,2.46728,2.46664,2.46683,31200000.0
2006-11-21 15:03:00,2.46664,2.46715,2.4664,2.46686,39000000.0
2006-11-21 15:04:00,2.46663,2.46691,2.46609,2.46629,35100000.0
2006-11-21 15:06:00,2.46656,2.46751,2.46642,2.46688,128700000.0
2006-11-21 15:07:00,2.46694,2.46724,2.46666,2.46669,124800000.0
2006-11-21 15:08:00,2.46696,2.46696,2.46632,2.46632,159600000.0
2006-11-21 15:09:00,2.46676,2.46696,2.46636,2.46638,140400000.0
2006-11-21 15:10:00,2.46652,2.46684,2.46628,2.46649,210000000.0
2006-11-21 15:11:00,2.46651,2.46676,2.46626,2.46643,120600000.0
2006-11-21 15:12:00,2.46614,2.46675,2.46614,2.46675,27300000.0
2006-11-21 15:13:00,2.4665,2.46697,2.46633,2.46648,190500000.0
2006-11-21 15:14:00,2.46628,2.46661,2.466,2.4663,130700000.0
2006-11-21 15:15:00,2.46618,2.46654,2.46583,2.46599,136500000.0
2006-11-21 15:16:00,2.46622,2.46668,2.46589,2.46605,159900000.0
2006-11-21 15:17:00,2.46686,2.46716,2.46647,2.46689,156000000.0
2006-11-21 15:18:00,2.46735,2.46744,2.46687,2.46717,97500000.0
2006-11-21 15:19:00,2.46732,2.46751,2.46695,2.46695,101400000.0
2006-11-21 15:20:00,2.46698,2.46736,2.46657,2.46683,173600000.0
2006-11-21 15:21:00,2.46706,2.46726,2.46667,2.4669,143700000.0
2006-11-21 15:22:00,2.46706,2.46784,2.46706,2.46782,42900000.0
2006-11-21 15:23:00,2.46752,2.46782,2.46721,2.46757,179100000.0
2006-11-21 15:24:00,2.46704,2.4679,2.46696,2.46755,113100000.0
2006-11-21 15:25:00,2.46757,2.46784,2.46732,2.46749,70200000.0
2006-11-21 15:26:00,2.46787,2.46795,2.46745,2.46746,286800000.0
2006-11-21 15:27:00,2.46785,2.46796,2.46742,2.46748,225000000.0
2006-11-21 15:28:00,2.46722,2.46782,2.46721,2.46761,186900000.0
2006-11-21 15:29:00,2.46654,2.46826,2.46407,2.46706,248700000.0
2006-11-21 15:30:00,2.465,2.4678,2.46377,2.46507,272400000.0
2006-11-21 15:31:00,2.46733,2.46762,2.46703,2.46752,214200000.0
2006-11-21 15:32:00,2.46718,2.46749,2.46678,2.4669,183300000.0
2006-11-21 15:33:00,2.46686,2.46713,2.46654,2.46688,27300000.0
2006-11-21 15:34:00,2.46653,2.46714,2.46637,2.46686,27300000.0
2006-11-21 15:35:00,2.46691,2.46718,2.46668,2.46712,31200000.0
2006-11-21 15:36:00,2.46701,2.4675,2.46696,2.4675,31200000.0
2006-11-21 15:37:00,2.46756,2.46777,2.46716,2.46743,235400000.0
2006-11-21 15:38:00,2.4673,2.46781,2.46726,2.46748,228300000.0
2006-11-21 15:39:00,2.46725,2.46781,2.46721,2.46757,165800000.0
2006-11-21 15:40:00,2.4673,2.46753,2.46705,2.46722,217800000.0
2006-11-21 15:41:00,2.46721,2.46755,2.46705,2.46724,205800000.0
2006-11-21 15:42:00,2.46743,2.4675,2.46686,2.46686,175200000.0
2006-11-21 15:43:00,2.467,2.46744,2.46685,2.46744,234000000.0
2006-11-21 15:44:00,2.46728,2.46757,2.46699,2.46729,195000000.0
2006-11-21 15:45:00,2.46714,2.46758,2.4671,2.46745,229500000.0
2006-11-21 15:46:00,2.46749,2.46782,2.46717,2.46738,183300000.0
2006-11-21 15:47:00,2.4671,2.46761,2.46694,2.46719,229800000.0
2006-11-21 15:49:00,2.4671,2.46738,2.46685,2.46692,23400000.0
2006-11-21 15:50:00,2.46727,2.46778,2.46711,2.46743,100800000.0
2006-11-21 15:51:00,2.4674,2.46756,2.46686,2.46686,191100000.0
2006-11-21 15:52:00,2.46688,2.46727,2.46648,2.46665,120600000.0
2006-11-21 15:53:00,2.46669,2.46713,2.46651,2.46713,135600000.0
2006-11-21 15:54:00,2.46725,2.46725,2.46677,2.46693,276000000.0
2006-11-21 15:55:00,2.46696,2.46698,2.46647,2.46672,182700000.0
2006-11-21 15:56:00,2.46682,2.46712,2.46637,2.46637,260100000.0
2006-11-21 15:57:00,2.46671,2.4668,2.466,2.466,35100000.0
2006-11-21 15:58:00,2.4668,2.4668,2.46612,2.46612,237300000.0
2006-11-21 15:59:00,2.4663,2.46655,2.46602,2.46626,175200000.0
2006-11-21 16:00:00,2.46645,2.46705,2.46645,2.46705,238000000.0
2006-11-21 16:01:00,2.46648,2.46711,2.46626,2.46685,187200000.0
2006-11-21 16:02:00,2.46673,2.46709,2.46644,2.46657,151500000.0
2006-11-21 16:03:00,2.46674,2.46722,2.46659,2.46673,230100000.0
2006-11-21 16:04:00,2.46673,2.46709,2.46648,2.46669,194700000.0
2006-11-21 16:05:00,2.4669,2.4669,2.46631,2.46657,213900000.0
2006-11-21 16:06:00,2.4667,2.46699,2.46639,2.46699,253500000.0
2006-11-21 16:07:00,2.46672,2.4671,2.46664,2.46684,27300000.0
2006-11-21 16:08:00,2.46673,2.46703,2.46639,2.46642,30900000.0
2006-11-21 16:09:00,2.46657,2.46702,2.4664,2.46696,210300000.0
2006-11-21 16:10:00,2.46698,2.4672,2.46666,2.4669,210000000.0
2006-11-21 16:11:00,2.46675,2.46713,2.46648,2.46669,27000000.0
2006-11-21 16:12:00,2.46673,2.4671,2.46645,2.46676,101100000.0
2006-11-21 16:13:00,2.46701,2.46706,2.46646,2.46666,159600000.0
2006-11-21 16:14:00,2.46682,2.46724,2.46643,2.46654,262700000.0
2006-11-21 16:15:00,2.46726,2.46783,2.46697,2.46754,42600000.0
2006-11-21 16:16:00,2.46759,2.46786,2.46728,2.46753,318900000.0
2006-11-21 16:17:00,2.46765,2.46778,2.46711,2.46727,183300000.0
2006-11-21 16:18:00,2.46801,2.46818,2.46756,2.46759,198600000.0
2006-11-21 16:19:00,2.46799,2.46822,2.46756,2.46788,226200000.0
2006-11-21 16:21:00,2.4681,2.46854,2.46789,2.46823,275400000.0
2006-11-21 16:22:00,2.46847,2.4692,2.46834,2.4689,202500000.0
2006-11-21 16:23:00,2.46893,2.4692,2.46857,2.46897,248100000.0
2006-11-21 16:24:00,2.46881,2.46892,2.46839,2.46863,31200000.0
2006-11-21 16:25:00,2.4688,2.46938,2.46856,2.46908,171600000.0
2006-11-21 16:26:00,2.46915,2.4694,2.46856,2.46856,170700000.0
2006-11-21 16:27:00,2.46911,2.46924,2.4686,2.46896,214500000.0
2006-11-21 16:28:00,2.46877,2.46937,2.46877,2.46937,237000000.0
2006-11-21 16:29:00,2.46897,2.46967,2.46892,2.46904,163200000.0
2006-11-21 16:30:00,2.46919,2.46921,2.46832,2.46864,31200000.0
2006-11-21 16:31:00,2.46917,2.46944,2.46881,2.46919,273000000.0
2006-11-21 16:32:00,2.46911,2.46948,2.46886,2.46942,186600000.0
2006-11-21 16:33:00,2.46851,2.46915,2.46851,2.46915,178500000.0
2006-11-21 16:34:00,2.46871,2.46943,2.46854,2.46943,198600000.0
2006-11-21 16:36:00,2.46911,2.46944,2.46874,2.46905,35100000.0
2006-11-21 16:37:00,2.46927,2.46927,2.46849,2.46874,249300000.0
2006-11-21 16:39:00,2.46893,2.46925,2.46864,2.46864,280200000.0
2006-11-21 16:40:00,2.46867,2.46912,2.46843,2.46886,251600000.0
2006-11-21 16:41:00,2.4684,2.4687,2.46812,2.46829,251900000.0
2006-11-21 16:42:00,2.46869,2.46869,2.46809,2.46809,206400000.0
2006-11-21 16:43:00,2.46786,2.46839,2.46771,2.46806,105000000.0
2006-11-21 16:44:00,2.46818,2.46852,2.46775,2.4682,186600000.0
2006-11-21 16:45:00,2.46779,2.46822,2.46757,2.46781,198600000.0
2006-11-21 16:46:00,2.46803,2.4683,2.4677,2.46817,245400000.0
2006-11-21 16:47:00,2.46799,2.46832,2.46775,2.4683,140400000.0
2006-11-21 16:49:00,2.46761,2.46821,2.46747,2.46801,165800000.0
2006-11-21 16:50:00,2.46815,2.46815,2.4672,2.46734,167700000.0
2006-11-21 16:52:00,2.46742,2.4679,2.46722,2.46748,163200000.0
2006-11-21 16:53:00,2.46735,2.46791,2.4673,2.46772,132600000.0
2006-11-21 16:54:00,2.4681,2.46823,2.46765,2.46795,85500000.0
2006-11-21 16:55:00,2.46806,2.46814,2.46755,2.46755,167400000.0
2006-11-21 16:56:00,2.468,2.46832,2.46776,2.46798,198900000.0
2006-11-21 16:57:00,2.46814,2.46863,2.46792,2.46832,183300000.0
2006-11-21 16:58:00,2.46858,2.46903,2.46843,2.46869,202500000.0
2006-11-21 16:59:00,2.46896,2.46935,2.46875,2.46908,170700000.0
2006-11-21 17:00:00,2.46899,2.46934,2.46879,2.46904,191100000.0
2006-11-21 17:01:00,2.46886,2.46918,2.46852,2.46887,222000000.0
2006-11-21 17:02:00,2.46891,2.4692,2.4686,2.46876,181400000.0
2006-11-21 17:03:00,2.46887,2.46887,2.46822,2.46832,186600000.0
2006-11-21 17:04:00,2.46823,2.46894,2.46811,2.46864,222000000.0
2006-11-21 17:05:00,2.46859,2.46871,2.46845,2.46864,145600000.0
2006-11-21 17:06:00,2.46873,2.46906,2.46852,2.46882,263600000.0
2006-11-21 17:07:00,2.46841,2.4687,2.46806,2.46815,222000000.0
2006-11-21 17:08:00,2.46843,2.46891,2.46823,2.46864,31200000.0
2006-11-21 17:09:00,2.46858,2.46889,2.4683,2.46859,175200000.0
2006-11-21 17:10:00,2.46887,2.46901,2.46842,2.46864,241500000.0
2006-11-21 17:11:00,2.46896,2.46914,2.46846,2.46884,182100000.0
2006-11-21 17:12:00,2.46923,2.46962,2.46899,2.46924,159000000.0
2006-11-21 17:13:00,2.46953,2.46969,2.46915,2.46915,27300000.0
2006-11-21 17:14:00,2.46932,2.46967,2.46895,2.46935,39000000.0
2006-11-21 17:15:00,2.46948,2.46948,2.46886,2.46904,105300000.0
2006-11-21 17:16:00,2.4692,2.46944,2.46883,2.46914,120900000.0
2006-11-21 17:17:00,2.46898,2.46941,2.46877,2.46923,204800000.0
2006-11-21 17:18:00,2.46919,2.46962,2.46895,2.4694,162600000.0
2006-11-21 17:19:00,2.46922,2.46988,2.46908,2.46988,165500000.0
2006-11-21 17:20:00,2.46941,2.46972,2.46896,2.46951,27300000.0
2006-11-21 17:21:00,2.4689,2.46921,2.46839,2.4689,147900000.0
2006-11-21 17:22:00,2.46885,2.46934,2.46861,2.46882,113100000.0
2006-11-21 17:23:00,2.46853,2.46922,2.46836,2.46899,198900000.0
2006-11-21 17:24:00,2.46869,2.46913,2.46841,2.46878,147900000.0
2006-11-21 17:25:00,2.46881,2.46911,2.46854,2.46886,124800000.0
2006-11-21 17:26:00,2.46911,2.46917,2.46861,2.46873,108600000.0
2006-11-21 17:27:00,2.46907,2.46968,2.46907,2.46962,167700000.0
2006-11-21 17:28:00,2.46914,2.46951,2.46898,2.46927,146000000.0
2006-11-21 17:29:00,2.46914,2.46949,2.46898,2.46909,175200000.0
2006-11-21 17:30:00,2.46908,2.4695,2.46894,2.46929,202500000.0
2006-11-21 17:31:00,2.46893,2.46942,2.46891,2.46942,195000000.0
2006-11-21 17:32:00,2.46916,2.46964,2.46909,2.46936,276300000.0
2006-11-21 17:33:00,2.46873,2.46896,2.46837,2.46882,294200000.0
2006-11-21 17:34:00,2.46868,2.46871,2.46776,2.46776,306900000.0
2006-11-21 17:35:00,2.46843,2.46848,2.46784,2.4682,27300000.0
2006-11-21 17:36:00,2.46874,2.46875,2.46816,2.46835,233700000.0
2006-11-21 17:37:00,2.46785,2.46813,2.46734,2.46762,31200000.0
2006-11-21 17:38:00,2.46813,2.46821,2.46757,2.46789,31200000.0
2006-11-21 17:39:00,2.46796,2.46843,2.46767,2.46795,26700000.0
2006-11-21 17:40:00,2.46764,2.46792,2.4673,2.46743,291600000.0
2006-11-21 17:41:00,2.46772,2.46815,2.46509,2.46654,24700000.0
2006-11-21 17:42:00,2.4677,2.46789,2.46726,2.46726,237000000.0
2006-11-21 17:43:00,2.46728,2.46771,2.46695,2.46731,194700000.0
2006-11-21 17:44:00,2.46704,2.46761,2.46683,2.46704,233100000.0
2006-11-21 17:45:00,2.46728,2.46728,2.46663,2.46665,237600000.0
2006-11-21 17:46:00,2.4669,2.46697,2.46651,2.46673,228500000.0
2006-11-21 17:47:00,2.46694,2.46755,2.4669,2.4673,315300000.0
2006-11-21 17:48:00,2.46698,2.46724,2.46649,2.46724,300000000.0
2006-11-21 17:49:00,2.46699,2.46726,2.46661,2.46678,257100000.0
2006-11-21 17:50:00,2.46706,2.46758,2.46689,2.4673,276600000.0
2006-11-21 17:51:00,2.46741,2.46768,2.46715,2.46768,226200000.0
2006-11-21 17:52:00,2.46752,2.46795,2.46733,2.4677,253200000.0
2006-11-21 17:53:00,2.46771,2.46833,2.46765,2.46806,198300000.0
2006-11-21 17:54:00,2.46758,2.46803,2.46749,2.46794,198900000.0
2006-11-21 17:55:00,2.46708,2.4674,2.46691,2.46706,30900000.0
2006-11-21 17:56:00,2.46713,2.4672,2.46659,2.46679,167400000.0
2006-11-21 17:57:00,2.4668,2.46713,2.46664,2.46685,19500000.0
2006-11-21 17:58:00,2.46669,2.46702,2.46609,2.46636,42900000.0
2006-11-21 17:59:00,2.46722,2.46757,2.46675,2.46728,261000000.0
2006-11-21 18:00:00,2.46717,2.46722,2.46668,2.46668,198300000.0
2006-11-21 18:01:00,2.46683,2.46748,2.46664,2.46748,237300000.0
2006-11-21 18:02:00,2.46732,2.4676,2.46711,2.46731,163800000.0
2006-11-21 18:03:00,2.46733,2.46765,2.46696,2.4676,167700000.0
2006-11-21 18:04:00,2.46687,2.46714,2.4666,2.46698,198300000.0
2006-11-21 18:05:00,2.46685,2.46732,2.4667,2.46698,191100000.0
2006-11-21 18:06:00,2.46707,2.46784,2.46699,2.46738,167700000.0
2006-11-21 18:07:00,2.46754,2.46802,2.46728,2.46773,182700000.0
2006-11-21 18:08:00,2.46801,2.46801,2.46748,2.46748,167700000.0
2006-11-21 18:09:00,2.4674,2.46741,2.46683,2.46711,230100000.0
2006-11-21 18:10:00,2.46728,2.46786,2.46715,2.4673,156000000.0
2006-11-21 18:11:00,2.46753,2.46779,2.46695,2.46695,215900000.0
2006-11-21 18:12:00,2.46675,2.4671,2.46649,2.4671,158000000.0
2006-11-21 18:13:00,2.46678,2.46713,2.46658,2.4671,162500000.0
2006-11-21 18:14:00,2.46681,2.46721,2.46664,2.46689,109200000.0
2006-11-21 18:15:00,2.4666,2.46718,2.4666,2.467,166400000.0
2006-11-21 18:18:00,2.46639,2.46683,2.46621,2.46672,205100000.0
2006-11-21 18:19:00,2.46639,2.4672,2.46639,2.46702,218100000.0
2006-11-21 18:20:00,2.46702,2.46702,2.46646,2.46673,213900000.0
2006-11-21 18:21:00,2.46671,2.46702,2.46648,2.46697,128400000.0
2006-11-21 18:22:00,2.46676,2.46727,2.46652,2.46699,244200000.0
2006-11-21 18:23:00,2.46689,2.46717,2.46615,2.46678,183000000.0
2006-11-21 18:24:00,2.46644,2.46692,2.46601,2.46674,236300000.0
2006-11-21 18:25:00,2.46679,2.46727,2.4666,2.46691,159600000.0
2006-11-21 18:26:00,2.46642,2.46674,2.4662,2.4664,165500000.0
2006-11-21 18:27:00,2.46621,2.46653,2.46574,2.46648,230100000.0
2006-11-21 18:28:00,2.46626,2.46661,2.46567,2.46623,117000000.0
2006-11-21 18:29:00,2.4663,2.46634,2.46581,2.46587,27300000.0
2006-11-21 18:30:00,2.46624,2.46651,2.46583,2.46611,225900000.0
2006-11-21 18:31:00,2.46668,2.46672,2.46581,2.46602,35100000.0
2006-11-21 18:32:00,2.46626,2.46718,2.46623,2.46676,326700000.0
2006-11-21 18:33:00,2.46627,2.46699,2.46597,2.46633,31200000.0
2006-11-21 18:34:00,2.46642,2.46696,2.46624,2.46664,190800000.0
2006-11-21 18:35:00,2.4668,2.4671,2.46661,2.46684,26000000.0
2006-11-21 18:36:00,2.46642,2.46675,2.46576,2.46628,298400000.0
2006-11-21 18:37:00,2.46642,2.46679,2.46617,2.46646,27000000.0
2006-11-21 18:38:00,2.46658,2.46704,2.4664,2.46676,280200000.0
2006-11-21 18:39:00,2.46668,2.467,2.4664,2.46678,268500000.0
2006-11-21 18:40:00,2.46634,2.46672,2.4661,2.46629,229800000.0
2006-11-21 18:41:00,2.46619,2.46697,2.46619,2.46697,304200000.0
2006-11-21 18:42:00,2.467,2.467,2.46582,2.46607,268800000.0
2006-11-21 18:43:00,2.46642,2.46681,2.46605,2.46641,257100000.0
2006-11-21 18:44:00,2.46626,2.4668,2.46605,2.46643,253500000.0
2006-11-21 18:45:00,2.46697,2.46712,2.46648,2.46676,286100000.0
2006-11-21 18:46:00,2.46708,2.46708,2.46653,2.46653,257400000.0
2006-11-21 18:47:00,2.46637,2.46657,2.46596,2.46603,42600000.0
2006-11-21 18:49:00,2.46603,2.46637,2.46558,2.46605,128400000.0
2006-11-21 18:50:00,2.4657,2.46618,2.46562,2.46589,224300000.0
2006-11-21 18:51:00,2.46623,2.46647,2.46582,2.46647,105300000.0
2006-11-21 18:52:00,2.46619,2.46663,2.46601,2.4663,151500000.0
2006-11-21 18:53:00,2.46602,2.4665,2.46589,2.46639,135900000.0
2006-11-21 18:54:00,2.46656,2.46681,2.46628,2.46681,132300000.0
2006-11-21 18:55:00,2.46641,2.46654,2.46596,2.4662,186300000.0
2006-11-21 18:56:00,2.46632,2.46632,2.46568,2.46577,73500000.0
2006-11-21 18:57:00,2.46613,2.46637,2.46583,2.46612,85800000.0
2006-11-21 18:58:00,2.46612,2.4665,2.46571,2.46618,108900000.0
2006-11-21 18:59:00,2.4666,2.46682,2.46608,2.46637,175500000.0
2006-11-21 19:00:00,2.46712,2.46712,2.46641,2.46641,183300000.0
2006-11-21 19:02:00,2.4661,2.46664,2.46606,2.46642,167400000.0
2006-11-21 19:03:00,2.46591,2.46657,2.4656,2.46586,116700000.0
2006-11-21 19:04:00,2.46569,2.46603,2.46533,2.4655,237300000.0
2006-11-21 19:05:00,2.46554,2.46578,2.46531,2.46545,136500000.0
2006-11-21 19:06:00,2.46554,2.46601,2.46537,2.46551,31200000.0
2006-11-21 19:07:00,2.46529,2.46561,2.46505,2.46519,188900000.0
2006-11-21 19:08:00,2.465,2.46563,2.465,2.46539,38700000.0
2006-11-21 19:09:00,2.46517,2.46544,2.46486,2.46513,42900000.0
2006-11-21 19:12:00,2.46528,2.46569,2.46511,2.46567,31200000.0
2006-11-21 19:13:00,2.46556,2.46588,2.46507,2.46538,27300000.0
2006-11-21 19:14:00,2.46578,2.46591,2.46525,2.4656,42000000.0
2006-11-21 19:16:00,2.46569,2.46573,2.46497,2.46513,42600000.0
2006-11-21 19:17:00,2.46558,2.46581,2.46527,2.46569,35100000.0
2006-11-21 19:18:00,2.46549,2.46609,2.46544,2.46609,140100000.0
2006-11-21 19:19:00,2.46594,2.46594,2.46525,2.46532,175200000.0
2006-11-21 19:20:00,2.46549,2.46594,2.46528,2.46594,30900000.0
2006-11-21 19:21:00,2.4657,2.46617,2.46547,2.46592,27000000.0
2006-11-21 19:22:00,2.46562,2.46615,2.46529,2.46549,202500000.0
2006-11-21 19:23:00,2.46554,2.46589,2.46517,2.4656,27300000.0
2006-11-21 19:24:00,2.46574,2.46622,2.46547,2.4658,42300000.0
2006-11-21 19:25:00,2.46611,2.46668,2.46594,2.46638,307900000.0
2006-11-21 19:26:00,2.46639,2.46681,2.46625,2.46656,39000000.0
2006-11-21 19:27:00,2.46629,2.46675,2.4661,2.46645,24700000.0
2006-11-21 19:28:00,2.46612,2.46632,2.46552,2.46604,131000000.0
2006-11-21 19:29:00,2.46616,2.46655,2.46584,2.46655,31200000.0
2006-11-21 19:30:00,2.46618,2.46674,2.46601,2.46618,39000000.0
2006-11-21 19:31:00,2.46628,2.46666,2.46584,2.4663,31200000.0
2006-11-21 19:32:00,2.46645,2.46683,2.46616,2.46638,42900000.0
2006-11-21 19:33:00,2.46613,2.46644,2.4658,2.46586,34800000.0
2006-11-21 19:34:00,2.46576,2.46576,2.46494,2.46494,38700000.0
2006-11-21 19:35:00,2.46498,2.46542,2.46482,2.46524,27300000.0
2006-11-21 19:36:00,2.46512,2.46552,2.46468,2.4648,27300000.0
2006-11-21 19:37:00,2.46444,2.46493,2.46444,2.46487,27300000.0
2006-11-21 19:38:00,2.46439,2.46439,2.46373,2.46373,152100000.0
2006-11-21 19:40:00,2.46414,2.46414,2.4631,2.4631,70200000.0
2006-11-21 19:41:00,2.463,2.46387,2.463,2.46387,147600000.0
2006-11-21 19:42:00,2.46403,2.46403,2.46339,2.4636,112800000.0
2006-11-21 19:43:00,2.46336,2.46402,2.46335,2.46397,89100000.0
2006-11-21 19:44:00,2.46393,2.46394,2.46339,2.46357,27300000.0
2006-11-21 19:45:00,2.46389,2.46428,2.46357,2.464,35100000.0
2006-11-21 19:46:00,2.4642,2.46454,2.46361,2.46377,31200000.0
2006-11-21 19:47:00,2.46373,2.46421,2.46339,2.46386,39000000.0
2006-11-21 19:48:00,2.46431,2.46431,2.46377,2.46377,124800000.0
2006-11-21 19:49:00,2.46422,2.46424,2.46371,2.46398,31200000.0
2006-11-21 19:50:00,2.4641,2.4645,2.46389,2.46417,108900000.0
2006-11-21 19:51:00,2.46401,2.46439,2.46384,2.46406,39000000.0
2006-11-21 19:54:00,2.46386,2.46416,2.46358,2.46379,27300000.0
2006-11-21 19:55:00,2.4633,2.46411,2.4633,2.46403,124800000.0
2006-11-21 19:57:00,2.46343,2.46406,2.46337,2.4638,58500000.0
2006-11-21 19:58:00,2.46351,2.46412,2.46332,2.46412,113100000.0
2006-11-21 19:59:00,2.46396,2.46422,2.46363,2.46395,31200000.0
2006-11-21 20:00:00,2.46387,2.46417,2.46347,2.46384,42900000.0
2006-11-21 20:02:00,2.46399,2.46428,2.46362,2.46399,42900000.0
2006-11-21 20:04:00,2.46409,2.46445,2.46344,2.46445,39000000.0
2006-11-21 20:05:00,2.4643,2.46459,2.46378,2.46432,39000000.0
2006-11-21 20:06:00,2.46393,2.46393,2.46326,2.46354,42900000.0
2006-11-21 20:07:00,2.46356,2.46392,2.46323,2.46362,30900000.0
2006-11-21 20:08:00,2.4638,2.4638,2.46311,2.46332,85500000.0
2006-11-21 20:09:00,2.46328,2.46379,2.46293,2.46342,27000000.0
2006-11-21 20:10:00,2.46352,2.46388,2.46324,2.46344,93300000.0
2006-11-21 20:11:00,2.46318,2.46379,2.46318,2.46375,42900000.0
2006-11-21 20:14:00,2.46331,2.46386,2.46331,2.46378,62400000.0
2006-11-21 20:16:00,2.46346,2.46394,2.46321,2.46383,27000000.0
2006-11-21 20:18:00,2.46355,2.46416,2.46331,2.46416,78000000.0
2006-11-21 20:19:00,2.46389,2.46423,2.46363,2.46382,31200000.0
2006-11-21 20:20:00,2.46366,2.46405,2.46338,2.46347,42900000.0
2006-11-21 20:21:00,2.46405,2.46434,2.46361,2.4639,23400000.0
2006-11-21 20:22:00,2.46402,2.46443,2.46354,2.46412,42900000.0
2006-11-21 20:23:00,2.46385,2.46431,2.46363,2.46398,38700000.0
2006-11-21 20:25:00,2.46384,2.46384,2.46305,2.46305,27300000.0
2006-11-21 20:27:00,2.46294,2.46333,2.4622,2.46222,31200000.0
2006-11-21 20:28:00,2.46299,2.46299,2.46174,2.46219,42600000.0
2006-11-21 20:29:00,2.46262,2.46298,2.46237,2.46298,85800000.0
2006-11-21 20:30:00,2.46254,2.46299,2.46236,2.46281,38700000.0
2006-11-21 20:31:00,2.46248,2.46284,2.46224,2.46252,31200000.0
2006-11-21 20:32:00,2.46263,2.46291,2.46232,2.46266,27300000.0
2006-11-21 20:33:00,2.46249,2.46286,2.46228,2.46252,58500000.0
2006-11-21 20:35:00,2.4625,2.46291,2.4621,2.46238,42900000.0
2006-11-21 20:36:00,2.46278,2.46278,2.46202,2.46227,42600000.0
2006-11-21 20:37:00,2.46259,2.46302,2.4621,2.46274,34800000.0
2006-11-21 20:38:00,2.46312,2.4632,2.46252,2.46263,35100000.0
2006-11-21 20:39:00,2.46301,2.46305,2.46231,2.4624,39000000.0
2006-11-21 20:41:00,2.46243,2.46271,2.46208,2.46264,27300000.0
2006-11-21 20:42:00,2.46268,2.46268,2.46214,2.46214,35100000.0
2006-11-21 20:43:00,2.4628,2.4628,2.46227,2.4623,35100000.0
2006-11-21 20:44:00,2.4627,2.46271,2.46215,2.46215,30900000.0
2006-11-21 20:45:00,2.46272,2.46272,2.46216,2.46216,19500000.0
2006-11-21 20:47:00,2.46274,2.46274,2.46217,2.46217,31200000.0
2006-11-21 20:48:00,2.46236,2.46268,2.46186,2.46235,35100000.0
2006-11-21 20:51:00,2.46273,2.46283,2.4623,2.46255,31200000.0
2006-11-21 20:52:00,2.46292,2.46336,2.46244,2.46244,42900000.0
2006-11-21 20:53:00,2.46316,2.46357,2.46256,2.46259,31200000.0
2006-11-21 20:54:00,2.46237,2.46275,2.46226,2.46249,28300000.0
2006-11-21 20:55:00,2.46256,2.46292,2.46227,2.46257,39000000.0
2006-11-21 20:56:00,2.46247,2.46297,2.4623,2.46292,39000000.0
2006-11-21 20:57:00,2.46267,2.46311,2.46229,2.46311,27300000.0
2006-11-21 20:58:00,2.46288,2.46334,2.46268,2.46319,42900000.0
2006-11-21 20:59:00,2.4629,2.46313,2.46254,2.46274,31200000.0
2006-11-21 21:00:00,2.46277,2.46306,2.46248,2.46281,42300000.0
2006-11-21 21:01:00,2.46277,2.46314,2.46259,2.46302,30900000.0
2006-11-21 21:03:00,2.46283,2.46308,2.46256,2.46278,39000000.0
2006-11-21 21:04:00,2.46276,2.46309,2.46254,2.4628,19500000.0
2006-11-21 21:05:00,2.46266,2.46304,2.46227,2.46261,31200000.0
2006-11-21 21:06:00,2.46251,2.46282,2.46228,2.46248,53000000.0
2006-11-21 21:07:00,2.46283,2.4629,2.46239,2.46245,27300000.0
2006-11-21 21:08:00,2.46293,2.46311,2.46255,2.46257,27300000.0
2006-11-21 21:09:00,2.46283,2.46318,2.46255,2.46318,34800000.0
2006-11-21 21:10:00,2.46279,2.46311,2.46245,2.46271,27300000.0
2006-11-21 21:11:00,2.46279,2.46292,2.4621,2.46239,27300000.0
2006-11-21 21:12:00,2.46247,2.46295,2.46242,2.46291,31200000.0
2006-11-21 21:13:00,2.46302,2.46302,2.4624,2.4627,27000000.0
2006-11-21 21:15:00,2.46263,2.46308,2.46249,2.4627,42900000.0
2006-11-21 21:16:00,2.46261,2.463,2.46249,2.46267,31200000.0
2006-11-21 21:17:00,2.4626,2.46285,2.46228,2.46253,31200000.0
2006-11-21 21:19:00,2.4628,2.46309,2.46241,2.46278,27300000.0
2006-11-21 21:21:00,2.46241,2.46297,2.46234,2.4629,39000000.0
2006-11-21 21:22:00,2.4626,2.46296,2.46239,2.46263,147600000.0
2006-11-21 21:23:00,2.46262,2.46323,2.46262,2.46309,66300000.0
2006-11-21 21:24:00,2.46211,2.46305,2.46211,2.46304,42900000.0
2006-11-21 21:25:00,2.4629,2.46334,2.46272,2.46304,42900000.0
2006-11-21 21:26:00,2.46316,2.46349,2.46289,2.4634,62400000.0
2006-11-21 21:27:00,2.46314,2.46372,2.46278,2.46325,97200000.0
2006-11-21 21:28:00,2.46344,2.46372,2.4629,2.46364,38700000.0
2006-11-21 21:29:00,2.46323,2.46365,2.46307,2.46357,35100000.0
2006-11-21 21:30:00,2.46314,2.46366,2.46295,2.4633,81900000.0
2006-11-21 21:31:00,2.46308,2.46367,2.46303,2.46303,26000000.0
2006-11-21 21:32:00,2.46317,2.46366,2.46275,2.4633,31200000.0
2006-11-21 21:33:00,2.46331,2.46371,2.46326,2.46343,42600000.0
2006-11-21 21:34:00,2.46358,2.46358,2.46276,2.46318,31200000.0
2006-11-21 21:35:00,2.46303,2.46334,2.46274,2.463,27300000.0
2006-11-21 21:36:00,2.46278,2.46327,2.46265,2.46317,39000000.0
2006-11-21 21:37:00,2.46278,2.46305,2.46244,2.46285,29900000.0
2006-11-21 21:38:00,2.46255,2.46302,2.46206,2.46241,31200000.0
2006-11-21 21:39:00,2.46227,2.46287,2.46223,2.46287,31200000.0
2006-11-21 21:40:00,2.46289,2.46333,2.46255,2.46255,27000000.0
2006-11-21 21:41:00,2.463,2.46351,2.4626,2.46295,29600000.0
2006-11-21 21:42:00,2.46288,2.46326,2.46262,2.46287,31200000.0
2006-11-21 21:43:00,2.46317,2.46357,2.46294,2.46318,27300000.0
2006-11-21 21:44:00,2.46338,2.46347,2.46292,2.46318,124800000.0
2006-11-21 21:45:00,2.46356,2.46365,2.4631,2.46325,27000000.0
2006-11-21 21:46:00,2.46338,2.46339,2.46243,2.46298,31200000.0
2006-11-21 21:47:00,2.46284,2.46326,2.46249,2.46275,66300000.0
2006-11-21 21:49:00,2.46224,2.46314,2.46224,2.46314,27300000.0
2006-11-21 21:50:00,2.46246,2.46312,2.46246,2.46312,50400000.0
2006-11-21 21:51:00,2.46294,2.46317,2.46263,2.46266,39000000.0
2006-11-21 21:52:00,2.46263,2.46303,2.46238,2.46303,27300000.0
2006-11-21 21:53:00,2.46295,2.46295,2.46222,2.46222,19500000.0
2006-11-21 21:54:00,2.46263,2.4629,2.46244,2.4629,27300000.0
2006-11-21 21:55:00,2.46234,2.46278,2.46219,2.46248,69900000.0
2006-11-21 21:56:00,2.46214,2.46268,2.46214,2.46259,78000000.0
2006-11-21 21:57:00,2.46211,2.46263,2.4621,2.46258,35100000.0
2006-11-21 21:58:00,2.46233,2.46254,2.46195,2.46223,66000000.0
2006-11-21 21:59:00,2.46253,2.46294,2.46227,2.46262,33800000.0
2006-11-21 22:00:00,2.46331,2.46331,2.46265,2.46266,39000000.0
2006-11-21 22:01:00,2.46256,2.46256,2.46183,2.46209,31200000.0
2006-11-21 22:02:00,2.46173,2.46228,2.46134,2.46169,143100000.0
2006-11-21 22:03:00,2.46117,2.46239,2.46117,2.46226,31200000.0
2006-11-21 22:04:00,2.46198,2.46198,2.46116,2.46116,46800000.0
2006-11-21 22:06:00,2.46165,2.46231,2.46165,2.46228,39000000.0
2006-11-21 22:08:00,2.46195,2.46226,2.46164,2.46203,27300000.0
2006-11-21 22:11:00,2.46218,2.46268,2.46191,2.46237,19500000.0
2006-11-21 22:12:00,2.46209,2.46248,2.46174,2.462,46800000.0
2006-11-21 22:14:00,2.46226,2.46256,2.46184,2.46214,26000000.0
2006-11-21 22:15:00,2.46212,2.46262,2.46195,2.46262,31200000.0
2006-11-21 22:19:00,2.46265,2.46275,2.46206,2.46206,31200000.0
2006-11-21 22:23:00,2.46214,2.46245,2.46177,2.46197,27300000.0
2006-11-21 22:24:00,2.46202,2.4624,2.46175,2.46206,19500000.0
2006-11-21 22:25:00,2.46215,2.46226,2.46169,2.46169,27300000.0
2006-11-21 22:27:00,2.46193,2.46244,2.46163,2.46201,81900000.0
2006-11-21 22:28:00,2.46204,2.46245,2.46174,2.46207,35100000.0
2006-11-21 22:30:00,2.46203,2.46238,2.46185,2.46205,27300000.0
2006-11-21 22:32:00,2.46234,2.46284,2.46216,2.46246,42900000.0
2006-11-21 22:33:00,2.4626,2.46267,2.46182,2.46182,131000000.0
2006-11-21 22:35:00,2.46262,2.46287,2.46217,2.46249,31200000.0
2006-11-21 22:36:00,2.46253,2.46291,2.46235,2.46279,27000000.0
2006-11-21 22:37:00,2.46246,2.46287,2.46233,2.46278,31200000.0
2006-11-21 22:38:00,2.46241,2.46302,2.46213,2.46302,31200000.0
2006-11-21 22:39:00,2.46282,2.46307,2.46248,2.46279,27300000.0
2006-11-21 22:41:00,2.46252,2.46303,2.46235,2.46303,31200000.0
2006-11-21 22:42:00,2.46242,2.4629,2.46208,2.46235,96900000.0
2006-11-21 22:43:00,2.46257,2.46287,2.46202,2.46259,27300000.0
2006-11-21 22:44:00,2.46268,2.46289,2.46234,2.46265,31200000.0
2006-11-21 22:45:00,2.46288,2.46311,2.4625,2.46285,27300000.0
2006-11-21 22:46:00,2.46309,2.46309,2.46232,2.46238,39000000.0
2006-11-21 22:47:00,2.46241,2.46278,2.46222,2.46269,30600000.0
2006-11-21 22:48:00,2.4627,2.4628,2.46227,2.46244,27300000.0
2006-11-21 22:49:00,2.46272,2.46295,2.46241,2.4626,27300000.0
2006-11-21 22:50:00,2.46264,2.46277,2.46228,2.4625,27000000.0
2006-11-21 22:51:00,2.46242,2.46298,2.46237,2.46286,34800000.0
2006-11-21 22:53:00,2.46283,2.46283,2.46222,2.46244,27300000.0
2006-11-21 22:54:00,2.46177,2.46272,2.46177,2.46268,42900000.0
2006-11-21 22:55:00,2.46248,2.46317,2.46246,2.46317,39000000.0
2006-11-21 22:56:00,2.46222,2.46303,2.46222,2.46293,101400000.0
2006-11-21 22:59:00,2.46175,2.46257,2.46175,2.46251,46500000.0
2006-11-21 23:00:00,2.46246,2.46285,2.462,2.46234,27300000.0
2006-11-21 23:01:00,2.46237,2.46294,2.4621,2.46285,27300000.0
2006-11-21 23:02:00,2.46265,2.46265,2.46173,2.46208,46800000.0
2006-11-21 23:03:00,2.4625,2.46256,2.46199,2.46199,42900000.0
2006-11-21 23:04:00,2.4619,2.4624,2.46159,2.46197,26400000.0
2006-11-21 23:05:00,2.46251,2.46251,2.46176,2.46207,38700000.0
2006-11-21 23:06:00,2.4621,2.46244,2.46185,2.46198,30900000.0
2006-11-21 23:07:00,2.46192,2.46233,2.46154,2.46207,31200000.0
2006-11-21 23:08:00,2.4618,2.4618,2.46093,2.46115,34500000.0
2006-11-21 23:09:00,2.46136,2.4616,2.46073,2.46108,35100000.0
2006-11-21 23:10:00,2.46124,2.46156,2.46044,2.46078,31200000.0
2006-11-21 23:11:00,2.46083,2.46157,2.46075,2.46157,27300000.0
2006-11-21 23:12:00,2.46149,2.46212,2.46149,2.46203,42900000.0
2006-11-21 23:13:00,2.46137,2.46224,2.46137,2.46221,27300000.0
2006-11-21 23:14:00,2.462,2.46226,2.46157,2.46172,27000000.0
2006-11-21 23:15:00,2.46197,2.46197,2.4611,2.46144,35100000.0
2006-11-21 23:16:00,2.4618,2.46187,2.4611,2.4611,50700000.0
2006-11-21 23:18:00,2.46212,2.46212,2.46162,2.46162,27000000.0
2006-11-21 23:19:00,2.46134,2.46198,2.46131,2.46174,34800000.0
2006-11-21 23:21:00,2.46173,2.46173,2.46112,2.46138,42900000.0
2006-11-21 23:22:00,2.46112,2.4614,2.46076,2.46095,27300000.0
2006-11-21 23:24:00,2.46122,2.46122,2.46052,2.4607,31200000.0
2006-11-21 23:25:00,2.46092,2.46126,2.46055,2.46097,31200000.0
2006-11-21 23:26:00,2.46079,2.46118,2.46051,2.46116,27300000.0
2006-11-21 23:27:00,2.46118,2.46132,2.46081,2.46096,39000000.0
2006-11-21 23:28:00,2.46064,2.46119,2.46054,2.46093,27300000.0
2006-11-21 23:29:00,2.46003,2.46082,2.46002,2.46075,58200000.0
2006-11-21 23:30:00,2.46038,2.46104,2.46004,2.46071,42900000.0
2006-11-21 23:31:00,2.46085,2.46113,2.46053,2.46086,27300000.0
2006-11-21 23:32:00,2.46084,2.4612,2.46067,2.4609,35100000.0
2006-11-21 23:33:00,2.46096,2.46122,2.46059,2.46122,35100000.0
2006-11-21 23:34:00,2.46106,2.46135,2.4608,2.46101,23400000.0
2006-11-21 23:36:00,2.46083,2.46118,2.46058,2.46076,30900000.0
2006-11-21 23:37:00,2.4608,2.4611,2.4602,2.46053,27300000.0
2006-11-21 23:39:00,2.46107,2.46128,2.46068,2.46097,39000000.0
2006-11-21 23:40:00,2.46059,2.46117,2.4604,2.46117,42900000.0
2006-11-21 23:41:00,2.46106,2.4612,2.46071,2.46072,26000000.0
2006-11-21 23:43:00,2.46102,2.46103,2.46045,2.46045,27300000.0
2006-11-21 23:44:00,2.46055,2.46091,2.45995,2.46057,27300000.0
2006-11-21 23:45:00,2.46031,2.46071,2.46011,2.46044,35100000.0
2006-11-21 23:46:00,2.46006,2.46068,2.45996,2.46049,27000000.0
2006-11-21 23:47:00,2.45893,2.46097,2.45893,2.46097,27300000.0
2006-11-21 23:48:00,2.46105,2.46137,2.46039,2.46103,31200000.0
2006-11-21 23:49:00,2.46139,2.46159,2.46095,2.46122,39000000.0
2006-11-21 23:50:00,2.46148,2.46148,2.46075,2.46084,27300000.0
2006-11-21 23:51:00,2.46122,2.46158,2.46091,2.46123,34800000.0
2006-11-21 23:52:00,2.46117,2.46129,2.46037,2.46072,27300000.0
2006-11-21 23:54:00,2.46123,2.46126,2.46069,2.46092,38700000.0
2006-11-21 23:55:00,2.46111,2.46116,2.46066,2.46066,39000000.0
2006-11-21 23:58:00,2.46031,2.46079,2.45995,2.4603,66300000.0
2006-11-21 23:59:00,2.46095,2.46102,2.45979,2.46016,73800000.0
2006-11-22 00:00:00,2.46028,2.46083,2.45994,2.4605,42900000.0
2006-11-22 00:01:00,2.46049,2.46091,2.46021,2.46071,31200000.0
2006-11-22 00:02:00,2.46032,2.46032,2.45927,2.45968,39000000.0
2006-11-22 00:03:00,2.46009,2.4605,2.45986,2.4605,31200000.0
2006-11-22 00:04:00,2.46034,2.46095,2.46006,2.46063,27300000.0
2006-11-22 00:05:00,2.46084,2.46084,2.46008,2.46032,39000000.0
2006-11-22 00:06:00,2.46055,2.46095,2.45982,2.46023,35100000.0
2006-11-22 00:08:00,2.46073,2.46105,2.46014,2.46065,27300000.0
2006-11-22 00:10:00,2.46092,2.4612,2.46066,2.46075,30900000.0
2006-11-22 00:11:00,2.46096,2.46105,2.46025,2.46079,31200000.0
2006-11-22 00:13:00,2.46077,2.46102,2.46042,2.46067,22100000.0
2006-11-22 00:14:00,2.46075,2.46106,2.46035,2.46092,30900000.0
2006-11-22 00:16:00,2.45962,2.46066,2.45958,2.46039,31200000.0
2006-11-22 00:17:00,2.46048,2.46081,2.45985,2.45985,30900000.0
2006-11-22 00:18:00,2.46109,2.46124,2.46054,2.46082,27300000.0
2006-11-22 00:19:00,2.46075,2.46127,2.46075,2.46121,38700000.0
2006-11-22 00:20:00,2.46089,2.46121,2.4605,2.46087,18200000.0
2006-11-22 00:21:00,2.46059,2.46116,2.46038,2.46064,22100000.0
2006-11-22 00:22:00,2.46026,2.46087,2.45939,2.46034,62100000.0
2006-11-22 00:27:00,2.46123,2.46123,2.4607,2.4609,27300000.0
2006-11-22 00:29:00,2.46072,2.46137,2.4607,2.46084,24700000.0
2006-11-22 00:30:00,2.46053,2.46094,2.46031,2.46094,38700000.0
2006-11-22 00:31:00,2.46055,2.46089,2.46032,2.46053,35100000.0
2006-11-22 00:33:00,2.46021,2.46141,2.46021,2.4614,31200000.0
2006-11-22 00:34:00,2.461,2.46158,2.461,2.46158,31200000.0
2006-11-22 00:37:00,2.46153,2.46156,2.4607,2.46094,31200000.0
2006-11-22 00:39:00,2.46112,2.46156,2.46088,2.46131,35100000.0
2006-11-22 00:40:00,2.46101,2.46137,2.46075,2.46137,34800000.0
2006-11-22 00:41:00,2.46112,2.46139,2.46066,2.46088,38700000.0
2006-11-22 00:42:00,2.46128,2.46128,2.46041,2.46047,78000000.0
2006-11-22 00:44:00,2.46054,2.4611,2.4603,2.46097,31200000.0
2006-11-22 00:45:00,2.4611,2.46144,2.46063,2.46104,35100000.0
2006-11-22 00:47:00,2.46048,2.46158,2.46048,2.46107,27300000.0
2006-11-22 00:48:00,2.4611,2.46184,2.4611,2.46184,38700000.0
2006-11-22 00:49:00,2.46108,2.46173,2.46099,2.46173,31200000.0
2006-11-22 00:50:00,2.46141,2.4618,2.46125,2.46151,66300000.0
2006-11-22 00:51:00,2.46185,2.46219,2.46139,2.46161,27300000.0
2006-11-22 00:52:00,2.46209,2.46247,2.46117,2.46152,54600000.0
2006-11-22 00:54:00,2.46228,2.46319,2.46205,2.46319,31200000.0
2006-11-22 00:55:00,2.46222,2.4632,2.46222,2.46257,31200000.0
2006-11-22 00:56:00,2.46263,2.46287,2.46193,2.4622,70200000.0
2006-11-22 00:57:00,2.4627,2.4627,2.46141,2.46198,46800000.0
2006-11-22 00:58:00,2.46226,2.46266,2.46192,2.46211,42900000.0
2006-11-22 01:00:00,2.46217,2.46277,2.46158,2.4623,155400000.0
2006-11-22 01:01:00,2.46262,2.46299,2.46245,2.46267,27000000.0
2006-11-22 01:02:00,2.46255,2.46299,2.46224,2.46247,89400000.0
2006-11-22 01:03:00,2.46292,2.46292,2.46198,2.46227,39000000.0
2006-11-22 01:06:00,2.46269,2.46327,2.46247,2.46292,35100000.0
2006-11-22 01:07:00,2.46335,2.46335,2.46225,2.46225,31200000.0
2006-11-22 01:08:00,2.46203,2.46252,2.46183,2.46225,27300000.0
2006-11-22 01:10:00,2.46253,2.46254,2.46186,2.46186,31200000.0
2006-11-22 01:11:00,2.4622,2.46252,2.46181,2.46208,31200000.0
2006-11-22 01:12:00,2.4621,2.46293,2.4621,2.46278,35100000.0
2006-11-22 01:13:00,2.4623,2.46269,2.46197,2.46222,27300000.0
2006-11-22 01:14:00,2.46145,2.46221,2.45928,2.46078,42900000.0
2006-11-22 01:15:00,2.46195,2.46215,2.46161,2.46164,21800000.0
2006-11-22 01:16:00,2.46143,2.46175,2.46122,2.46175,27300000.0
2006-11-22 01:17:00,2.46139,2.46172,2.46105,2.46163,35100000.0
2006-11-22 01:18:00,2.46139,2.46168,2.46109,2.46127,31200000.0
2006-11-22 01:19:00,2.46136,2.46155,2.46063,2.46155,27300000.0
2006-11-22 01:21:00,2.46166,2.46168,2.46116,2.46136,27300000.0
2006-11-22 01:22:00,2.46136,2.46175,2.46113,2.46175,42900000.0
2006-11-22 01:23:00,2.46137,2.46186,2.46131,2.46178,27300000.0
2006-11-22 01:24:00,2.46141,2.46178,2.46128,2.46174,31200000.0
2006-11-22 01:25:00,2.46159,2.46159,2.4606,2.46087,34800000.0
2006-11-22 01:26:00,2.46128,2.46148,2.4608,2.46082,50700000.0
2006-11-22 01:27:00,2.46154,2.46167,2.46114,2.46114,24700000.0
2006-11-22 01:30:00,2.46143,2.46174,2.4611,2.46174,35100000.0
2006-11-22 01:31:00,2.46136,2.4617,2.46109,2.46156,35100000.0
2006-11-22 01:32:00,2.46128,2.46167,2.46106,2.46117,73800000.0
2006-11-22 01:33:00,2.46098,2.46158,2.46091,2.46158,42900000.0
2006-11-22 01:34:00,2.46128,2.46162,2.46106,2.46127,58200000.0
2006-11-22 01:36:00,2.4619,2.46215,2.46151,2.46183,42000000.0
2006-11-22 01:37:00,2.46167,2.46219,2.46166,2.46197,26000000.0
2006-11-22 01:38:00,2.46211,2.46211,2.46127,2.46147,27300000.0
2006-11-22 01:39:00,2.46182,2.46199,2.46139,2.46164,27300000.0
2006-11-22 01:40:00,2.46168,2.46183,2.46121,2.46129,27300000.0
2006-11-22 01:41:00,2.46196,2.46196,2.46127,2.46127,27000000.0
2006-11-22 01:44:00,2.46143,2.46189,2.46133,2.46169,39000000.0
2006-11-22 01:45:00,2.46113,2.46182,2.46113,2.46182,46800000.0
2006-11-22 01:46:00,2.46153,2.46184,2.46121,2.46172,27300000.0
2006-11-22 01:47:00,2.46169,2.46211,2.46146,2.46211,30900000.0
2006-11-22 01:50:00,2.46223,2.46241,2.46138,2.46138,31200000.0
2006-11-22 01:51:00,2.46251,2.46259,2.46198,2.4622,58500000.0
2006-11-22 01:52:00,2.46172,2.46232,2.46171,2.46211,42900000.0
2006-11-22 01:53:00,2.46202,2.46244,2.46164,2.46201,33800000.0
2006-11-22 01:54:00,2.46252,2.46262,2.46208,2.46232,31200000.0
2006-11-22 01:55:00,2.4627,2.46307,2.46237,2.46274,50700000.0
2006-11-22 01:56:00,2.46286,2.46325,2.46272,2.46297,35100000.0
2006-11-22 01:57:00,2.46334,2.46345,2.46295,2.46297,39000000.0
2006-11-22 01:58:00,2.46329,2.46379,2.46308,2.46352,46500000.0
2006-11-22 01:59:00,2.46348,2.46395,2.46294,2.46324,27300000.0
2006-11-22 02:00:00,2.46352,2.46352,2.46281,2.46281,23400000.0
2006-11-22 02:01:00,2.46276,2.46317,2.46242,2.46285,27300000.0
2006-11-22 02:02:00,2.46298,2.46324,2.46277,2.46292,26000000.0
2006-11-22 02:04:00,2.46307,2.4635,2.46281,2.46322,27300000.0
2006-11-22 02:05:00,2.46324,2.46354,2.46303,2.46322,31200000.0
2006-11-22 02:09:00,2.46299,2.46351,2.46275,2.46323,31200000.0
2006-11-22 02:11:00,2.46327,2.46347,2.46271,2.46303,30900000.0
2006-11-22 02:12:00,2.46304,2.4633,2.46276,2.46293,28600000.0
2006-11-22 02:14:00,2.46296,2.46323,2.46255,2.46313,39000000.0
2006-11-22 02:15:00,2.46241,2.46317,2.46241,2.46294,31200000.0
2006-11-22 02:16:00,2.46272,2.46318,2.46253,2.46299,27300000.0
2006-11-22 02:18:00,2.46253,2.46317,2.46241,2.46317,31200000.0
2006-11-22 02:22:00,2.46297,2.46328,2.46256,2.46296,30900000.0
2006-11-22 02:23:00,2.46286,2.46366,2.46269,2.46355,35100000.0
2006-11-22 02:24:00,2.46317,2.46361,2.46303,2.46358,27000000.0
2006-11-22 02:25:00,2.46267,2.46366,2.46267,2.4636,35100000.0
2006-11-22 02:26:00,2.46342,2.4639,2.46335,2.46361,27300000.0
2006-11-22 02:27:00,2.46321,2.46386,2.46318,2.4638,39000000.0
2006-11-22 02:28:00,2.46369,2.46394,2.46343,2.46367,27300000.0
2006-11-22 02:29:00,2.46389,2.46393,2.46332,2.46356,35100000.0
2006-11-22 02:31:00,2.46363,2.46408,2.46335,2.46379,27300000.0
2006-11-22 02:32:00,2.46382,2.46414,2.46358,2.46378,31200000.0
2006-11-22 02:37:00,2.46333,2.46416,2.46333,2.46416,27300000.0
2006-11-22 02:40:00,2.46369,2.46419,2.46359,2.46386,42900000.0
2006-11-22 02:41:00,2.46383,2.46402,2.46329,2.46333,35100000.0
2006-11-22 02:43:00,2.46378,2.46378,2.46276,2.46318,27300000.0
2006-11-22 02:44:00,2.46327,2.46377,2.4632,2.46354,27300000.0
2006-11-22 02:46:00,2.46324,2.46349,2.4627,2.46315,27300000.0
2006-11-22 02:47:00,2.46282,2.46315,2.4624,2.46292,27300000.0
2006-11-22 02:49:00,2.4626,2.46294,2.46233,2.46263,27300000.0
2006-11-22 02:50:00,2.46259,2.4632,2.46259,2.46316,27300000.0
2006-11-22 02:53:00,2.46302,2.46309,2.46228,2.46253,35100000.0
2006-11-22 02:54:00,2.46245,2.46358,2.46214,2.46358,31200000.0
2006-11-22 02:55:00,2.46338,2.46383,2.46263,2.46307,27300000.0
2006-11-22 02:56:00,2.46306,2.46367,2.46076,2.46212,27300000.0
2006-11-22 02:57:00,2.46295,2.46295,2.46235,2.46235,31200000.0
2006-11-22 02:58:00,2.4624,2.46283,2.46212,2.46257,27300000.0
2006-11-22 03:00:00,2.46291,2.46314,2.46255,2.46288,27000000.0
2006-11-22 03:02:00,2.46286,2.46314,2.46253,2.46314,31200000.0
2006-11-22 03:03:00,2.46275,2.4634,2.46271,2.46298,34800000.0
2006-11-22 03:04:00,2.46264,2.46315,2.46257,2.46261,26000000.0
2006-11-22 03:07:00,2.46294,2.46324,2.46259,2.46279,39000000.0
2006-11-22 03:08:00,2.46288,2.46324,2.46274,2.46293,27000000.0
2006-11-22 03:10:00,2.46344,2.46365,2.46304,2.46328,42900000.0
2006-11-22 03:11:00,2.46267,2.4633,2.46258,2.46289,31200000.0
2006-11-22 03:12:00,2.46274,2.4628,2.46221,2.46235,30900000.0
2006-11-22 03:13:00,2.46279,2.46292,2.46235,2.4626,27300000.0
2006-11-22 03:15:00,2.46233,2.46279,2.46213,2.46252,27300000.0
2006-11-22 03:16:00,2.46236,2.46271,2.46215,2.46241,34800000.0
2006-11-22 03:17:00,2.462,2.46247,2.46194,2.46247,31200000.0
2006-11-22 03:18:00,2.46225,2.46246,2.46188,2.46188,27300000.0
2006-11-22 03:19:00,2.46206,2.46243,2.46186,2.46212,42600000.0
2006-11-22 03:20:00,2.46188,2.46238,2.46184,2.46222,23400000.0
2006-11-22 03:21:00,2.46209,2.46245,2.46171,2.46219,42000000.0
2006-11-22 03:22:00,2.46197,2.46243,2.46175,2.46187,27000000.0
2006-11-22 03:23:00,2.46233,2.46233,2.46166,2.46176,27300000.0
2006-11-22 03:24:00,2.46211,2.46244,2.46186,2.46213,35100000.0
2006-11-22 03:25:00,2.462,2.46252,2.462,2.46249,30900000.0
2006-11-22 03:26:00,2.46256,2.46284,2.46217,2.4626,27300000.0
2006-11-22 03:27:00,2.46291,2.463,2.46247,2.46276,34500000.0
2006-11-22 03:28:00,2.46266,2.46302,2.46236,2.46263,31200000.0
2006-11-22 03:29:00,2.46248,2.46302,2.46222,2.46302,31200000.0
2006-11-22 03:30:00,2.4627,2.46301,2.46236,2.46243,27300000.0
2006-11-22 03:31:00,2.46248,2.46272,2.46194,2.4622,39000000.0
2006-11-22 03:32:00,2.4622,2.46262,2.46201,2.46262,27300000.0
2006-11-22 03:33:00,2.46274,2.46311,2.46263,2.46285,38700000.0
2006-11-22 03:34:00,2.46267,2.46301,2.46233,2.46249,30900000.0
2006-11-22 03:35:00,2.46244,2.46269,2.46201,2.46226,39000000.0
2006-11-22 03:36:00,2.46245,2.46291,2.46223,2.46256,27300000.0
2006-11-22 03:37:00,2.46245,2.46281,2.46192,2.46209,27300000.0
2006-11-22 03:39:00,2.46183,2.46207,2.46149,2.46207,31200000.0
2006-11-22 03:40:00,2.46137,2.46212,2.46135,2.46212,27000000.0
2006-11-22 03:41:00,2.46195,2.4621,2.4616,2.46183,27300000.0
2006-11-22 03:42:00,2.46217,2.46231,2.46174,2.46207,31200000.0
2006-11-22 03:43:00,2.46222,2.46264,2.46204,2.46247,34800000.0
2006-11-22 03:44:00,2.46279,2.46344,2.46276,2.46313,15600000.0
2006-11-22 03:45:00,2.46326,2.46354,2.46291,2.46327,27300000.0
2006-11-22 03:46:00,2.46352,2.46352,2.46284,2.46308,27300000.0
2006-11-22 03:47:00,2.46315,2.46349,2.46244,2.46244,27300000.0
2006-11-22 03:48:00,2.46343,2.46383,2.46282,2.46304,27300000.0
2006-11-22 03:49:00,2.46324,2.46355,2.46282,2.46324,42900000.0
2006-11-22 03:50:00,2.46314,2.46373,2.46289,2.46365,42900000.0
2006-11-22 03:51:00,2.46338,2.46392,2.46324,2.4636,42600000.0
2006-11-22 03:52:00,2.46402,2.46437,2.46353,2.46384,31200000.0
2006-11-22 03:53:00,2.46396,2.46438,2.46392,2.46433,27300000.0
2006-11-22 03:54:00,2.46409,2.46428,2.46356,2.46356,31200000.0
2006-11-22 03:55:00,2.46425,2.46425,2.46347,2.46367,39000000.0
2006-11-22 03:57:00,2.46358,2.46417,2.46358,2.46417,27300000.0
2006-11-22 03:58:00,2.46396,2.46423,2.46362,2.46397,31200000.0
2006-11-22 03:59:00,2.46335,2.46418,2.46302,2.46418,27300000.0
2006-11-22 04:00:00,2.46423,2.46454,2.464,2.46426,19500000.0
2006-11-22 04:01:00,2.46414,2.46461,2.46393,2.46432,38700000.0
2006-11-22 04:02:00,2.46417,2.46449,2.46372,2.46388,23100000.0
2006-11-22 04:03:00,2.46399,2.46477,2.46399,2.46477,27300000.0
2006-11-22 04:04:00,2.46486,2.46486,2.46412,2.46453,27300000.0
2006-11-22 04:05:00,2.46417,2.46472,2.46401,2.46461,31200000.0
2006-11-22 04:06:00,2.46434,2.46501,2.46434,2.46501,42600000.0
2006-11-22 04:07:00,2.46392,2.46485,2.4614,2.4642,27300000.0
2006-11-22 04:09:00,2.46487,2.46489,2.46424,2.46462,27300000.0
2006-11-22 04:10:00,2.46487,2.46526,2.46457,2.46526,27300000.0
2006-11-22 04:12:00,2.46474,2.46514,2.46456,2.46501,28600000.0
2006-11-22 04:13:00,2.46498,2.46534,2.46465,2.46509,42600000.0
2006-11-22 04:14:00,2.4648,2.46521,2.46455,2.46476,23400000.0
2006-11-22 04:15:00,2.4643,2.46486,2.46246,2.46486,27300000.0
2006-11-22 04:16:00,2.46463,2.46494,2.46422,2.46454,27300000.0
2006-11-22 04:17:00,2.46455,2.46487,2.46428,2.46453,27300000.0
2006-11-22 04:18:00,2.46484,2.46496,2.46421,2.46441,30600000.0
2006-11-22 04:20:00,2.46476,2.46533,2.46456,2.46533,31200000.0
2006-11-22 04:21:00,2.46446,2.46513,2.46446,2.46494,31200000.0
2006-11-22 04:22:00,2.46468,2.46506,2.46438,2.46462,27300000.0
2006-11-22 04:23:00,2.46466,2.46507,2.46437,2.46475,27300000.0
2006-11-22 04:24:00,2.4646,2.46507,2.46452,2.46459,29900000.0
2006-11-22 04:26:00,2.46462,2.465,2.46433,2.46453,42600000.0
2006-11-22 04:27:00,2.46411,2.46478,2.46406,2.46478,27000000.0
2006-11-22 04:28:00,2.46461,2.46498,2.46437,2.46449,35100000.0
2006-11-22 04:29:00,2.46426,2.46486,2.46426,2.46486,20800000.0
2006-11-22 04:30:00,2.46479,2.46534,2.46463,2.46485,31200000.0
2006-11-22 04:31:00,2.46446,2.46479,2.46422,2.4643,27300000.0
2006-11-22 04:33:00,2.46452,2.46479,2.4641,2.46467,31200000.0
2006-11-22 04:34:00,2.46459,2.46459,2.46378,2.46428,34800000.0
2006-11-22 04:35:00,2.46449,2.46453,2.46379,2.46381,27300000.0
2006-11-22 04:36:00,2.46474,2.46482,2.46401,2.46453,27300000.0
2006-11-22 04:37:00,2.46443,2.4648,2.46411,2.4644,31200000.0
2006-11-22 04:39:00,2.46465,2.46508,2.46421,2.4648,31200000.0
2006-11-22 04:40:00,2.46504,2.4651,2.46459,2.46481,35100000.0
2006-11-22 04:41:00,2.46466,2.46494,2.46419,2.46428,24700000.0
2006-11-22 04:42:00,2.46423,2.46461,2.46403,2.46428,28600000.0
2006-11-22 04:43:00,2.46413,2.46464,2.46396,2.46425,42600000.0
2006-11-22 04:44:00,2.46423,2.46455,2.46402,2.46424,30600000.0
2006-11-22 04:45:00,2.46421,2.46485,2.46421,2.46476,27300000.0
2006-11-22 04:46:00,2.46467,2.46496,2.46407,2.46449,27300000.0
2006-11-22 04:48:00,2.46468,2.46505,2.46444,2.46504,42900000.0
2006-11-22 04:49:00,2.46489,2.46507,2.46445,2.46469,39000000.0
2006-11-22 04:50:00,2.46501,2.46505,2.46435,2.46449,42900000.0
2006-11-22 04:51:00,2.46442,2.465,2.46442,2.46473,30900000.0
2006-11-22 04:52:00,2.46468,2.46495,2.46426,2.46461,27300000.0
2006-11-22 04:53:00,2.46475,2.46505,2.46444,2.46477,27000000.0
2006-11-22 04:54:00,2.46476,2.46476,2.46419,2.46426,31200000.0
2006-11-22 04:55:00,2.46465,2.46465,2.46389,2.46402,38700000.0
2006-11-22 04:56:00,2.46401,2.46434,2.46355,2.46355,31200000.0
2006-11-22 04:57:00,2.46367,2.46413,2.46349,2.46399,31200000.0
2006-11-22 04:58:00,2.4641,2.4641,2.46316,2.46348,31200000.0
2006-11-22 04:59:00,2.46412,2.46436,2.46361,2.46361,42900000.0
2006-11-22 05:00:00,2.46408,2.46437,2.4637,2.4638,30900000.0
2006-11-22 05:01:00,2.46382,2.46426,2.46359,2.46393,26700000.0
2006-11-22 05:02:00,2.46421,2.46427,2.46375,2.46419,28600000.0
2006-11-22 05:03:00,2.46417,2.46449,2.46363,2.46416,27000000.0
2006-11-22 05:04:00,2.46384,2.46417,2.46349,2.46376,29600000.0
2006-11-22 05:05:00,2.46387,2.46431,2.46358,2.46403,27300000.0
2006-11-22 05:06:00,2.46391,2.46457,2.46376,2.46457,35100000.0
2006-11-22 05:07:00,2.46448,2.46476,2.46389,2.46416,30900000.0
2006-11-22 05:08:00,2.46471,2.46478,2.46404,2.46434,27300000.0
2006-11-22 05:10:00,2.46491,2.46491,2.46431,2.46449,31200000.0
2006-11-22 05:12:00,2.46456,2.4647,2.46409,2.46424,35100000.0
2006-11-22 05:13:00,2.4642,2.46432,2.46333,2.46363,42600000.0
2006-11-22 05:14:00,2.46405,2.46422,2.46348,2.4639,31200000.0
2006-11-22 05:15:00,2.46387,2.46397,2.46342,2.46351,27000000.0
2006-11-22 05:16:00,2.46386,2.46422,2.46344,2.46387,27300000.0
2006-11-22 05:17:00,2.46394,2.4643,2.46357,2.46383,39000000.0
2006-11-22 05:18:00,2.46409,2.46422,2.46354,2.4639,27300000.0
2006-11-22 05:19:00,2.4636,2.4642,2.46358,2.4642,27300000.0
2006-11-22 05:20:00,2.46375,2.46444,2.46375,2.46429,38700000.0
2006-11-22 05:21:00,2.46383,2.46433,2.46383,2.46416,27300000.0
2006-11-22 05:22:00,2.46388,2.4643,2.4637,2.46388,31200000.0
2006-11-22 05:24:00,2.464,2.464,2.46326,2.46347,38400000.0
2006-11-22 05:25:00,2.4633,2.46388,2.4631,2.46354,27300000.0
2006-11-22 05:26:00,2.46377,2.46421,2.46356,2.46371,30600000.0
2006-11-22 05:27:00,2.46386,2.46424,2.46348,2.46379,42900000.0
2006-11-22 05:28:00,2.46387,2.46418,2.46372,2.46389,27300000.0
2006-11-22 05:29:00,2.464,2.46429,2.46375,2.46396,31200000.0
2006-11-22 05:30:00,2.4643,2.4643,2.46346,2.46354,31200000.0
2006-11-22 05:31:00,2.4638,2.46443,2.46377,2.46417,31200000.0
2006-11-22 05:33:00,2.46435,2.46435,2.46368,2.46377,30900000.0
2006-11-22 05:35:00,2.46428,2.46461,2.46276,2.46414,27300000.0
2006-11-22 05:36:00,2.46413,2.4648,2.46413,2.4648,35100000.0
2006-11-22 05:37:00,2.46473,2.46473,2.46231,2.46412,31200000.0
2006-11-22 05:38:00,2.46422,2.46449,2.46393,2.46406,24700000.0
2006-11-22 05:39:00,2.46358,2.46385,2.4632,2.46357,27000000.0
2006-11-22 05:40:00,2.46314,2.46386,2.46314,2.46358,27000000.0
2006-11-22 05:42:00,2.46301,2.46364,2.46267,2.46357,42900000.0
2006-11-22 05:43:00,2.46339,2.46363,2.46303,2.4633,27300000.0
2006-11-22 05:44:00,2.46302,2.46374,2.46302,2.46374,27300000.0
2006-11-22 05:45:00,2.46287,2.46369,2.46267,2.46367,27300000.0
2006-11-22 05:46:00,2.46348,2.46385,2.46319,2.46385,27300000.0
2006-11-22 05:47:00,2.46386,2.46387,2.46316,2.46345,27300000.0
2006-11-22 05:48:00,2.46397,2.46406,2.46349,2.46349,27300000.0
2006-11-22 05:49:00,2.46383,2.46411,2.46333,2.46353,27300000.0
2006-11-22 05:50:00,2.46352,2.46417,2.46323,2.46377,34800000.0
2006-11-22 05:52:00,2.46361,2.46396,2.46336,2.46346,39000000.0
2006-11-22 05:53:00,2.46363,2.4645,2.46357,2.46419,31200000.0
2006-11-22 05:54:00,2.46438,2.46469,2.46409,2.46422,31200000.0
2006-11-22 05:55:00,2.46465,2.46465,2.46378,2.46398,39000000.0
2006-11-22 05:56:00,2.46446,2.46446,2.46348,2.46348,31200000.0
2006-11-22 05:57:00,2.46417,2.46476,2.46387,2.46421,31200000.0
2006-11-22 05:58:00,2.46456,2.46456,2.46394,2.4642,27300000.0
2006-11-22 06:00:00,2.46392,2.46444,2.46375,2.46418,35100000.0
2006-11-22 06:01:00,2.46409,2.46449,2.46395,2.46449,31200000.0
2006-11-22 06:02:00,2.46451,2.46483,2.46386,2.46417,27300000.0
2006-11-22 06:03:00,2.46428,2.46543,2.46428,2.46543,38700000.0
2006-11-22 06:04:00,2.46475,2.46547,2.46475,2.46511,31200000.0
2006-11-22 06:05:00,2.46449,2.46518,2.46424,2.46494,27300000.0
2006-11-22 06:06:00,2.46511,2.46519,2.46464,2.46487,30900000.0
2006-11-22 06:07:00,2.465,2.466,2.46267,2.46267,42600000.0
2006-11-22 06:08:00,2.46478,2.4653,2.4647,2.46522,38700000.0
2006-11-22 06:09:00,2.46464,2.46525,2.46435,2.46525,31200000.0
2006-11-22 06:10:00,2.46472,2.46512,2.46436,2.46483,27300000.0
2006-11-22 06:11:00,2.46499,2.46532,2.46461,2.46503,31200000.0
2006-11-22 06:12:00,2.46493,2.46536,2.46476,2.46508,31200000.0
2006-11-22 06:13:00,2.46477,2.46513,2.46422,2.46448,42900000.0
2006-11-22 06:14:00,2.46462,2.46494,2.46391,2.46416,27300000.0
2006-11-22 06:15:00,2.46457,2.46457,2.46357,2.46357,27300000.0
2006-11-22 06:16:00,2.46388,2.46444,2.46372,2.464,27300000.0
2006-11-22 06:19:00,2.46371,2.46371,2.46273,2.46327,42900000.0
2006-11-22 06:20:00,2.46318,2.46384,2.46311,2.46358,39000000.0
2006-11-22 06:23:00,2.46367,2.46407,2.46334,2.4637,31200000.0
2006-11-22 06:24:00,2.46323,2.46389,2.46316,2.46375,27000000.0
2006-11-22 06:25:00,2.46351,2.46395,2.46309,2.46334,30900000.0
2006-11-22 06:26:00,2.46343,2.4639,2.46312,2.46366,35100000.0
2006-11-22 06:27:00,2.46367,2.46406,2.46347,2.46372,27300000.0
2006-11-22 06:28:00,2.4639,2.4639,2.46333,2.46333,19500000.0
2006-11-22 06:29:00,2.46301,2.46377,2.46264,2.46335,23400000.0
2006-11-22 06:30:00,2.46374,2.46406,2.46336,2.46373,27300000.0
2006-11-22 06:31:00,2.46365,2.46396,2.46314,2.4638,39000000.0
2006-11-22 06:32:00,2.46359,2.46392,2.46332,2.46385,31200000.0
2006-11-22 06:33:00,2.46421,2.46452,2.46354,2.46354,35100000.0
2006-11-22 06:35:00,2.46378,2.46432,2.46365,2.46424,35100000.0
2006-11-22 06:36:00,2.46384,2.46427,2.46357,2.46398,27300000.0
2006-11-22 06:37:00,2.46376,2.46425,2.46363,2.46403,27300000.0
2006-11-22 06:38:00,2.46364,2.4641,2.46327,2.46371,31200000.0
2006-11-22 06:39:00,2.46361,2.46441,2.46349,2.46441,19500000.0
2006-11-22 06:40:00,2.46405,2.46441,2.4639,2.46409,30900000.0
2006-11-22 06:41:00,2.46432,2.46466,2.46413,2.46439,31200000.0
2006-11-22 06:44:00,2.46356,2.46485,2.46226,2.46428,30900000.0
2006-11-22 06:45:00,2.46438,2.46475,2.46409,2.4645,42900000.0
2006-11-22 06:47:00,2.46446,2.46446,2.46367,2.46384,27300000.0
2006-11-22 06:48:00,2.46385,2.46406,2.46351,2.46351,27300000.0
2006-11-22 06:49:00,2.46341,2.46418,2.46311,2.46418,31200000.0
2006-11-22 06:50:00,2.46372,2.46416,2.46344,2.46369,31200000.0
2006-11-22 06:51:00,2.4638,2.46395,2.46316,2.46329,31200000.0
2006-11-22 06:53:00,2.46359,2.46413,2.46328,2.46376,42900000.0
2006-11-22 06:54:00,2.46401,2.46412,2.46353,2.46355,31200000.0
2006-11-22 06:55:00,2.46366,2.464,2.46346,2.46396,31200000.0
2006-11-22 06:56:00,2.46372,2.46401,2.4632,2.46357,42900000.0
2006-11-22 06:57:00,2.46366,2.46398,2.46324,2.46351,30900000.0
2006-11-22 06:59:00,2.46359,2.46427,2.46359,2.46427,27300000.0
2006-11-22 07:00:00,2.46394,2.46447,2.46387,2.46447,27300000.0
2006-11-22 07:01:00,2.46378,2.46441,2.46362,2.46419,39000000.0
2006-11-22 07:03:00,2.46373,2.4641,2.46353,2.46408,31200000.0
2006-11-22 07:05:00,2.46424,2.46432,2.46382,2.46384,27300000.0
2006-11-22 07:06:00,2.46371,2.46427,2.46361,2.46396,42900000.0
2006-11-22 07:07:00,2.46391,2.46424,2.46344,2.46366,35100000.0
2006-11-22 07:08:00,2.46355,2.46411,2.46335,2.4637,42900000.0
2006-11-22 07:11:00,2.46422,2.46435,2.46344,2.46344,42900000.0
2006-11-22 07:12:00,2.46404,2.46416,2.46362,2.46376,27300000.0
2006-11-22 07:13:00,2.4638,2.46405,2.46327,2.46327,35100000.0
2006-11-22 07:15:00,2.46401,2.46401,2.46345,2.46348,39000000.0
2006-11-22 07:18:00,2.46441,2.46463,2.46409,2.46434,31200000.0
2006-11-22 07:19:00,2.46482,2.46501,2.46448,2.46449,27300000.0
2006-11-22 07:21:00,2.46476,2.46482,2.46427,2.46456,42900000.0
2006-11-22 07:22:00,2.46447,2.46485,2.46411,2.46432,35100000.0
2006-11-22 07:23:00,2.46414,2.46479,2.46412,2.46479,27300000.0
2006-11-22 07:24:00,2.46469,2.46469,2.4633,2.46342,31200000.0
2006-11-22 07:25:00,2.46349,2.46388,2.46331,2.46356,27300000.0
2006-11-22 07:26:00,2.46362,2.46415,2.46342,2.46385,27300000.0
2006-11-22 07:27:00,2.46449,2.46449,2.46045,2.46045,31200000.0
2006-11-22 07:29:00,2.46406,2.46455,2.46378,2.46407,31200000.0
2006-11-22 07:30:00,2.46392,2.46447,2.4636,2.46409,31200000.0
2006-11-22 07:31:00,2.46394,2.46438,2.46377,2.46434,32500000.0
2006-11-22 07:32:00,2.46421,2.46421,2.4633,2.4633,31200000.0
2006-11-22 07:34:00,2.46407,2.4642,2.46367,2.46367,31200000.0
2006-11-22 07:35:00,2.4641,2.46415,2.46363,2.46363,27300000.0
2006-11-22 07:36:00,2.46416,2.46416,2.4636,2.46363,31200000.0
2006-11-22 07:39:00,2.46343,2.46417,2.46343,2.46399,39000000.0
2006-11-22 07:40:00,2.46328,2.4638,2.46284,2.46353,35100000.0
2006-11-22 07:41:00,2.46325,2.46364,2.46298,2.46337,38700000.0
2006-11-22 07:42:00,2.46363,2.46363,2.46297,2.46297,31200000.0
2006-11-22 07:43:00,2.46339,2.46377,2.46284,2.46346,27300000.0
2006-11-22 07:44:00,2.46367,2.46399,2.4633,2.46346,31200000.0
2006-11-22 07:45:00,2.46367,2.46401,2.46322,2.46349,35100000.0
2006-11-22 07:46:00,2.46362,2.46362,2.46291,2.46314,31200000.0
2006-11-22 07:47:00,2.46344,2.46357,2.46301,2.46331,27300000.0
2006-11-22 07:48:00,2.46348,2.46366,2.46288,2.46303,31200000.0
2006-11-22 07:49:00,2.4637,2.4637,2.46256,2.46286,31200000.0
2006-11-22 07:50:00,2.46316,2.46344,2.46251,2.46317,35100000.0
2006-11-22 07:51:00,2.46306,2.46354,2.46271,2.46316,31200000.0
2006-11-22 07:52:00,2.46334,2.46381,2.46305,2.46327,31200000.0
2006-11-22 07:54:00,2.46358,2.46393,2.46319,2.46328,42600000.0
2006-11-22 07:55:00,2.46387,2.46421,2.4633,2.46375,31200000.0
2006-11-22 07:56:00,2.46356,2.46392,2.46328,2.46373,30900000.0
2006-11-22 08:02:00,2.46336,2.46376,2.46319,2.46353,35100000.0
2006-11-22 08:03:00,2.46291,2.46359,2.46224,2.4632,34800000.0
2006-11-22 08:04:00,2.46284,2.46353,2.46283,2.46338,39000000.0
2006-11-22 08:06:00,2.46306,2.46349,2.4628,2.4632,39000000.0
2006-11-22 08:07:00,2.46322,2.46362,2.46297,2.46353,30900000.0
2006-11-22 08:08:00,2.46346,2.4635,2.46297,2.46306,27300000.0
2006-11-22 08:12:00,2.46292,2.46321,2.46268,2.46321,31200000.0
2006-11-22 08:13:00,2.46316,2.46316,2.4627,2.4627,27300000.0
2006-11-22 08:14:00,2.46327,2.46335,2.46279,2.46279,31200000.0
2006-11-22 08:16:00,2.46305,2.46334,2.46243,2.46299,42900000.0
2006-11-22 08:17:00,2.46312,2.46341,2.46276,2.46296,27300000.0
2006-11-22 08:18:00,2.46299,2.46328,2.46266,2.46328,31200000.0
2006-11-22 08:19:00,2.46311,2.4636,2.46286,2.46332,31200000.0
2006-11-22 08:20:00,2.46306,2.4636,2.4628,2.46334,39000000.0
2006-11-22 08:21:00,2.46288,2.46359,2.46257,2.46327,27300000.0
2006-11-22 08:23:00,2.46382,2.46391,2.46296,2.46319,31200000.0
2006-11-22 08:24:00,2.46347,2.46368,2.46312,2.46318,27300000.0
2006-11-22 08:25:00,2.46359,2.46375,2.46312,2.46327,35100000.0
2006-11-22 08:26:00,2.46324,2.46355,2.4629,2.46323,27300000.0
2006-11-22 08:27:00,2.46361,2.46386,2.46329,2.46352,31200000.0
2006-11-22 08:28:00,2.4629,2.46347,2.46262,2.46302,31200000.0
2006-11-22 08:29:00,2.46269,2.46373,2.46266,2.46336,27000000.0
2006-11-22 08:30:00,2.46326,2.46342,2.46287,2.46314,31200000.0
2006-11-22 08:35:00,2.46308,2.4635,2.46285,2.46339,42900000.0
2006-11-22 08:36:00,2.46322,2.4636,2.46272,2.46293,31200000.0
2006-11-22 08:37:00,2.463,2.46359,2.463,2.46359,27300000.0
2006-11-22 08:39:00,2.4634,2.46343,2.4627,2.46318,39000000.0
2006-11-22 08:41:00,2.46337,2.46337,2.46251,2.46276,39000000.0
2006-11-22 08:43:00,2.46289,2.46322,2.46261,2.46279,39000000.0
2006-11-22 08:44:00,2.46257,2.46285,2.46229,2.46266,31200000.0
2006-11-22 08:45:00,2.46288,2.46326,2.46273,2.46295,42900000.0
2006-11-22 08:46:00,2.46282,2.46335,2.46264,2.46301,29900000.0
2006-11-22 08:47:00,2.46314,2.4632,2.4623,2.46265,31200000.0
2006-11-22 08:48:00,2.46254,2.46317,2.46203,2.46283,27000000.0
2006-11-22 08:49:00,2.46284,2.46316,2.46246,2.4629,27300000.0
2006-11-22 08:51:00,2.46269,2.46316,2.46234,2.46286,27300000.0
2006-11-22 08:52:00,2.46251,2.46306,2.46245,2.46283,31200000.0
2006-11-22 08:54:00,2.4627,2.46307,2.46247,2.46307,42600000.0
2006-11-22 08:57:00,2.46278,2.46306,2.46232,2.46278,31200000.0
2006-11-22 08:58:00,2.46237,2.46265,2.462,2.46221,27300000.0
2006-11-22 08:59:00,2.46256,2.46277,2.46208,2.4622,31200000.0
2006-11-22 09:00:00,2.46265,2.46294,2.46228,2.46265,27300000.0
2006-11-22 09:01:00,2.46295,2.46324,2.46256,2.46294,27300000.0
2006-11-22 09:03:00,2.46274,2.46306,2.46249,2.46288,38700000.0
2006-11-22 09:05:00,2.46258,2.46292,2.46238,2.4626,31200000.0
2006-11-22 09:09:00,2.46253,2.463,2.46238,2.46294,27300000.0
2006-11-22 09:10:00,2.46258,2.46284,2.46217,2.46236,31200000.0
2006-11-22 09:11:00,2.46175,2.46217,2.46128,2.46135,27300000.0
2006-11-22 09:12:00,2.46092,2.4618,2.46057,2.4618,35100000.0
2006-11-22 09:13:00,2.46128,2.46181,2.46128,2.46177,27300000.0
2006-11-22 09:14:00,2.46156,2.46189,2.46124,2.46162,27300000.0
2006-11-22 09:15:00,2.46204,2.46248,2.46172,2.46215,27000000.0
2006-11-22 09:16:00,2.46217,2.46246,2.4619,2.46194,31200000.0
2006-11-22 09:17:00,2.46235,2.46264,2.46204,2.46204,27300000.0
2006-11-22 09:18:00,2.46212,2.46281,2.46201,2.46281,31200000.0
2006-11-22 09:19:00,2.46259,2.46311,2.46246,2.46274,42900000.0
2006-11-22 09:20:00,2.46283,2.46298,2.46247,2.46265,31200000.0
2006-11-22 09:21:00,2.46259,2.46299,2.46243,2.46288,27300000.0
2006-11-22 09:22:00,2.46129,2.46274,2.46129,2.46274,27000000.0
2006-11-22 09:23:00,2.46217,2.46312,2.46217,2.46312,27300000.0
2006-11-22 09:24:00,2.46294,2.46334,2.46259,2.46307,42600000.0
2006-11-22 09:25:00,2.4623,2.46332,2.4623,2.46307,31200000.0
2006-11-22 09:26:00,2.46266,2.46294,2.46222,2.46236,42900000.0
2006-11-22 09:27:00,2.46241,2.46275,2.46189,2.46275,42900000.0
2006-11-22 09:28:00,2.46221,2.46284,2.4622,2.46284,30900000.0
2006-11-22 09:29:00,2.46197,2.46247,2.4619,2.46239,30900000.0
2006-11-22 09:30:00,2.46174,2.46213,2.46122,2.46122,27000000.0
2006-11-22 09:31:00,2.46118,2.46163,2.46103,2.46123,27300000.0
2006-11-22 09:32:00,2.46221,2.46231,2.46177,2.46198,27300000.0
2006-11-22 09:33:00,2.4619,2.46234,2.46169,2.46201,31200000.0
2006-11-22 09:34:00,2.46186,2.46186,2.46127,2.46159,27300000.0
2006-11-22 09:35:00,2.46152,2.4616,2.46056,2.46074,39000000.0
2006-11-22 09:36:00,2.46085,2.4612,2.46067,2.46092,27300000.0
2006-11-22 09:37:00,2.46067,2.46134,2.46039,2.46134,39000000.0
2006-11-22 09:38:00,2.46095,2.46177,2.46095,2.46177,31200000.0
2006-11-22 09:39:00,2.4615,2.4621,2.46126,2.46175,27300000.0
2006-11-22 09:40:00,2.46121,2.4619,2.46109,2.46173,27300000.0
2006-11-22 09:41:00,2.46152,2.46205,2.46101,2.46152,31200000.0
2006-11-22 09:42:00,2.46114,2.46153,2.46062,2.46108,31200000.0
2006-11-22 09:43:00,2.4615,2.4615,2.4607,2.46096,27000000.0
2006-11-22 09:44:00,2.46128,2.4619,2.46108,2.4619,31200000.0
2006-11-22 09:45:00,2.46216,2.46216,2.4612,2.4614,27300000.0
2006-11-22 09:46:00,2.46161,2.46216,2.46133,2.46185,27300000.0
2006-11-22 09:47:00,2.46188,2.46227,2.46173,2.46225,27300000.0
2006-11-22 09:48:00,2.46203,2.46203,2.4614,2.4614,35100000.0
2006-11-22 09:49:00,2.46161,2.46188,2.46107,2.4616,35100000.0
2006-11-22 09:50:00,2.46161,2.46191,2.46129,2.46191,31200000.0
2006-11-22 09:51:00,2.46179,2.46227,2.46159,2.46219,39000000.0
2006-11-22 09:52:00,2.46214,2.46219,2.46162,2.46165,27300000.0
2006-11-22 09:53:00,2.46211,2.46211,2.45983,2.46119,27300000.0
2006-11-22 09:54:00,2.46169,2.46226,2.46129,2.46192,39000000.0
2006-11-22 09:55:00,2.46197,2.46242,2.46179,2.46208,27000000.0
2006-11-22 09:56:00,2.46181,2.4626,2.46181,2.46237,27300000.0
2006-11-22 09:57:00,2.46227,2.46252,2.46151,2.46199,27300000.0
2006-11-22 09:58:00,2.462,2.46224,2.46164,2.46203,27000000.0
2006-11-22 09:59:00,2.46197,2.46254,2.46177,2.46254,42600000.0
2006-11-22 10:00:00,2.46226,2.46261,2.46204,2.46249,42900000.0
2006-11-22 10:01:00,2.46247,2.46247,2.46191,2.46214,31200000.0
2006-11-22 10:02:00,2.46174,2.46215,2.46159,2.46187,35100000.0
2006-11-22 10:03:00,2.46208,2.46208,2.46131,2.46153,30900000.0
2006-11-22 10:04:00,2.46127,2.46184,2.46082,2.46181,38700000.0
2006-11-22 10:05:00,2.46156,2.46196,2.46139,2.46173,27300000.0
2006-11-22 10:06:00,2.46127,2.46132,2.46075,2.46103,31200000.0
2006-11-22 10:07:00,2.46132,2.46197,2.46132,2.46197,27300000.0
2006-11-22 10:08:00,2.46161,2.46207,2.46154,2.46204,31200000.0
2006-11-22 10:09:00,2.46223,2.46238,2.46173,2.4618,42900000.0
2006-11-22 10:10:00,2.46135,2.46202,2.46135,2.46188,27300000.0
2006-11-22 10:11:00,2.46196,2.46196,2.46111,2.46111,31200000.0
2006-11-22 10:12:00,2.46143,2.462,2.46117,2.462,27000000.0
2006-11-22 10:13:00,2.46181,2.46208,2.46145,2.46155,31200000.0
2006-11-22 10:14:00,2.46174,2.46211,2.46133,2.46147,27300000.0
2006-11-22 10:15:00,2.46173,2.46222,2.46152,2.46189,39000000.0
2006-11-22 10:16:00,2.46197,2.46224,2.46166,2.46223,42900000.0
2006-11-22 10:17:00,2.46195,2.46247,2.4619,2.4622,31200000.0
2006-11-22 10:18:00,2.46178,2.46199,2.46125,2.46135,42900000.0
2006-11-22 10:19:00,2.46158,2.46203,2.46139,2.46177,39000000.0
2006-11-22 10:20:00,2.46128,2.46183,2.46126,2.46164,27300000.0
2006-11-22 10:21:00,2.46143,2.46183,2.46102,2.46114,39000000.0
2006-11-22 10:22:00,2.46184,2.46199,2.46087,2.46087,27300000.0
2006-11-22 10:23:00,2.46168,2.46193,2.46139,2.4615,42600000.0
2006-11-22 10:25:00,2.46123,2.4619,2.46109,2.4619,39000000.0
2006-11-22 10:26:00,2.46188,2.46219,2.46172,2.46217,27300000.0
2006-11-22 10:27:00,2.46214,2.46219,2.46161,2.46181,39000000.0
2006-11-22 10:28:00,2.46192,2.46222,2.46165,2.46184,27300000.0
2006-11-22 10:29:00,2.46167,2.46195,2.46129,2.46179,31200000.0
2006-11-22 10:30:00,2.46208,2.4623,2.46158,2.46175,42900000.0
2006-11-22 10:31:00,2.4613,2.46181,2.46117,2.46142,39000000.0
2006-11-22 10:32:00,2.46137,2.4618,2.46102,2.46148,35100000.0
2006-11-22 10:33:00,2.46151,2.46188,2.46122,2.46188,27300000.0
2006-11-22 10:34:00,2.46232,2.46337,2.46232,2.46337,27000000.0
2006-11-22 10:35:00,2.46329,2.46367,2.46283,2.46292,31200000.0
2006-11-22 10:36:00,2.46298,2.46302,2.46239,2.46273,39000000.0
2006-11-22 10:37:00,2.46267,2.46311,2.4623,2.46245,31200000.0
2006-11-22 10:39:00,2.46288,2.46333,2.46258,2.46298,27300000.0
2006-11-22 10:40:00,2.46326,2.46385,2.46289,2.46351,31200000.0
2006-11-22 10:41:00,2.46337,2.46354,2.46293,2.46293,42900000.0
2006-11-22 10:42:00,2.46312,2.46345,2.46256,2.46305,27300000.0
2006-11-22 10:43:00,2.46337,2.4637,2.46305,2.46315,27000000.0
2006-11-22 10:44:00,2.46364,2.46364,2.46275,2.46312,38700000.0
2006-11-22 10:45:00,2.46336,2.46358,2.46291,2.46291,38700000.0
2006-11-22 10:46:00,2.46346,2.46392,2.46304,2.46363,42900000.0
2006-11-22 10:47:00,2.46395,2.46395,2.46312,2.46333,38700000.0
2006-11-22 10:48:00,2.46292,2.46391,2.46292,2.46391,27300000.0
2006-11-22 10:49:00,2.46322,2.4638,2.46303,2.46335,31200000.0
2006-11-22 10:51:00,2.46292,2.46346,2.46242,2.46301,31200000.0
2006-11-22 10:52:00,2.46345,2.46345,2.46297,2.463,31200000.0
2006-11-22 10:53:00,2.46303,2.46361,2.46303,2.46354,31200000.0
2006-11-22 10:54:00,2.4635,2.4635,2.4628,2.46312,31200000.0
2006-11-22 10:56:00,2.46331,2.46363,2.463,2.46336,31200000.0
2006-11-22 10:57:00,2.46352,2.46352,2.46067,2.46288,35100000.0
2006-11-22 10:58:00,2.46323,2.4636,2.46267,2.4632,39000000.0
2006-11-22 10:59:00,2.46387,2.46402,2.4634,2.46361,27300000.0
2006-11-22 11:00:00,2.46361,2.46417,2.46344,2.46386,39000000.0
2006-11-22 11:01:00,2.46374,2.46416,2.46347,2.46384,42900000.0
2006-11-22 11:02:00,2.46431,2.46451,2.46383,2.46419,27000000.0
2006-11-22 11:03:00,2.46395,2.46471,2.46335,2.46471,35100000.0
2006-11-22 11:04:00,2.46456,2.46487,2.46411,2.46413,31200000.0
2006-11-22 11:05:00,2.46439,2.46439,2.46382,2.46382,27300000.0
2006-11-22 11:07:00,2.46433,2.46443,2.46385,2.46403,37700000.0
2006-11-22 11:08:00,2.46358,2.46409,2.46322,2.46351,31200000.0
2006-11-22 11:09:00,2.4629,2.46332,2.46248,2.46278,41600000.0
2006-11-22 11:10:00,2.46278,2.46312,2.46215,2.4626,39000000.0
2006-11-22 11:11:00,2.46253,2.4629,2.46213,2.46251,31200000.0
2006-11-22 11:12:00,2.46256,2.46287,2.46235,2.46275,27000000.0
2006-11-22 11:13:00,2.46222,2.46286,2.46221,2.46264,27000000.0
2006-11-22 11:14:00,2.46264,2.4628,2.4622,2.4622,39000000.0
2006-11-22 11:15:00,2.46258,2.46286,2.462,2.46235,31200000.0
2006-11-22 11:16:00,2.46229,2.46289,2.46207,2.46287,27300000.0
2006-11-22 11:17:00,2.46302,2.46326,2.46238,2.46291,31200000.0
2006-11-22 11:18:00,2.46321,2.4637,2.46301,2.46333,30600000.0
2006-11-22 11:19:00,2.46388,2.46399,2.46338,2.4635,27300000.0
2006-11-22 11:20:00,2.46335,2.46383,2.46314,2.46322,31200000.0
2006-11-22 11:22:00,2.46304,2.46363,2.46292,2.46361,31200000.0
2006-11-22 11:23:00,2.4631,2.46376,2.4631,2.46369,27300000.0
2006-11-22 11:24:00,2.46334,2.46369,2.46273,2.46297,27300000.0
2006-11-22 11:25:00,2.46322,2.46359,2.46302,2.46329,31200000.0
2006-11-22 11:26:00,2.4632,2.4644,2.46313,2.4644,30900000.0
2006-11-22 11:27:00,2.46407,2.46454,2.46387,2.4641,35100000.0
2006-11-22 11:28:00,2.46385,2.4642,2.46315,2.46334,31200000.0
2006-11-22 11:29:00,2.46261,2.46322,2.46261,2.46309,30900000.0
2006-11-22 11:30:00,2.46205,2.46237,2.46146,2.46162,35100000.0
2006-11-22 11:31:00,2.46137,2.46186,2.46042,2.46052,30900000.0
2006-11-22 11:32:00,2.46082,2.46169,2.46078,2.46139,35100000.0
2006-11-22 11:33:00,2.46173,2.46184,2.4608,2.46117,42900000.0
2006-11-22 11:34:00,2.46183,2.46193,2.46143,2.46156,30900000.0
2006-11-22 11:35:00,2.46102,2.4618,2.46071,2.46146,30900000.0
2006-11-22 11:36:00,2.46172,2.46208,2.46146,2.46156,31200000.0
2006-11-22 11:37:00,2.46192,2.46208,2.4615,2.46184,39000000.0
2006-11-22 11:38:00,2.46228,2.46229,2.46175,2.46184,27300000.0
2006-11-22 11:39:00,2.46176,2.46221,2.46171,2.46171,30300000.0
2006-11-22 11:40:00,2.46149,2.46188,2.46132,2.4616,30900000.0
2006-11-22 11:41:00,2.46163,2.46231,2.46142,2.46198,31200000.0
2006-11-22 11:42:00,2.46242,2.46251,2.4619,2.46204,30900000.0
2006-11-22 11:43:00,2.46185,2.46286,2.46155,2.46275,31200000.0
2006-11-22 11:44:00,2.46267,2.46353,2.46242,2.4629,31200000.0
2006-11-22 11:45:00,2.46334,2.46385,2.46313,2.46384,30600000.0
2006-11-22 11:46:00,2.46329,2.46362,2.46284,2.46315,27300000.0
2006-11-22 11:47:00,2.46351,2.46431,2.46328,2.46397,42900000.0
2006-11-22 11:48:00,2.46427,2.46427,2.46326,2.46338,27300000.0
2006-11-22 11:49:00,2.46332,2.46376,2.46298,2.46315,42900000.0
2006-11-22 11:50:00,2.46405,2.4644,2.46378,2.46409,39000000.0
2006-11-22 11:51:00,2.46443,2.46447,2.4637,2.4637,27300000.0
2006-11-22 11:52:00,2.46364,2.46394,2.46339,2.46368,27300000.0
2006-11-22 11:53:00,2.46333,2.46364,2.46296,2.46331,23400000.0
2006-11-22 11:54:00,2.46406,2.46487,2.46392,2.46461,30900000.0
2006-11-22 11:55:00,2.4644,2.46531,2.46426,2.46499,42900000.0
2006-11-22 11:56:00,2.46521,2.46524,2.46461,2.46478,27300000.0
2006-11-22 11:57:00,2.4648,2.46529,2.46466,2.46494,35100000.0
2006-11-22 11:58:00,2.46536,2.46543,2.46472,2.4648,27300000.0
2006-11-22 11:59:00,2.465,2.46637,2.46486,2.46566,31200000.0
2006-11-22 12:00:00,2.46578,2.46644,2.46565,2.46599,42900000.0
2006-11-22 12:01:00,2.4658,2.46632,2.4658,2.46623,27300000.0
2006-11-22 12:02:00,2.46596,2.46629,2.46563,2.46595,35100000.0
2006-11-22 12:03:00,2.46578,2.46615,2.46547,2.46548,39000000.0
2006-11-22 12:04:00,2.46581,2.46615,2.46547,2.46577,31200000.0
2006-11-22 12:05:00,2.46552,2.4659,2.46538,2.4656,27300000.0
2006-11-22 12:06:00,2.46561,2.46663,2.46561,2.46663,27300000.0
2006-11-22 12:07:00,2.46672,2.46672,2.46603,2.46618,31200000.0
2006-11-22 12:08:00,2.46594,2.46653,2.46594,2.46645,27300000.0
2006-11-22 12:09:00,2.46674,2.46674,2.46602,2.46603,38700000.0
2006-11-22 12:10:00,2.46612,2.46652,2.46595,2.46625,27300000.0
2006-11-22 12:11:00,2.46617,2.46649,2.46588,2.46619,31200000.0
2006-11-22 12:12:00,2.46651,2.46654,2.46552,2.46552,27300000.0
2006-11-22 12:13:00,2.46566,2.46629,2.4655,2.46614,31200000.0
2006-11-22 12:14:00,2.4661,2.46651,2.4657,2.46608,35100000.0
2006-11-22 12:15:00,2.46624,2.46678,2.46605,2.46643,27300000.0
2006-11-22 12:16:00,2.4663,2.46682,2.4662,2.46654,31200000.0
2006-11-22 12:18:00,2.46696,2.4672,2.46663,2.46718,31200000.0
2006-11-22 12:19:00,2.46718,2.46752,2.46683,2.46698,27300000.0
2006-11-22 12:20:00,2.46698,2.46741,2.46674,2.46715,27300000.0
2006-11-22 12:21:00,2.46697,2.46763,2.46674,2.46763,31200000.0
2006-11-22 12:22:00,2.46749,2.46795,2.46725,2.46748,30900000.0
2006-11-22 12:23:00,2.46728,2.4676,2.46674,2.46721,42900000.0
2006-11-22 12:24:00,2.46682,2.46714,2.46636,2.46666,27000000.0
2006-11-22 12:25:00,2.4668,2.46727,2.46659,2.46686,39000000.0
2006-11-22 12:26:00,2.4663,2.46716,2.46596,2.46716,27300000.0
2006-11-22 12:27:00,2.46667,2.46706,2.46634,2.46655,27300000.0
2006-11-22 12:28:00,2.4666,2.46672,2.46619,2.46637,35100000.0
2006-11-22 12:29:00,2.46618,2.46677,2.46582,2.46635,31200000.0
2006-11-22 12:30:00,2.46706,2.46718,2.46627,2.46659,39000000.0
2006-11-22 12:31:00,2.46717,2.46725,2.46638,2.46662,42600000.0
2006-11-22 12:32:00,2.4664,2.46704,2.4664,2.46704,42900000.0
2006-11-22 12:33:00,2.4665,2.46719,2.4665,2.4669,38400000.0
2006-11-22 12:34:00,2.46679,2.46724,2.46656,2.46721,27300000.0
2006-11-22 12:35:00,2.46708,2.46745,2.46691,2.46694,27300000.0
2006-11-22 12:36:00,2.4673,2.46744,2.46643,2.46668,27300000.0
2006-11-22 12:37:00,2.46652,2.46712,2.46646,2.46712,27300000.0
2006-11-22 12:38:00,2.46674,2.46748,2.46656,2.46748,31200000.0
2006-11-22 12:39:00,2.46702,2.46743,2.46645,2.46711,27300000.0
2006-11-22 12:40:00,2.4672,2.46748,2.46691,2.46733,27300000.0
2006-11-22 12:41:00,2.46699,2.46735,2.46673,2.46714,31200000.0
2006-11-22 12:42:00,2.4667,2.46702,2.4663,2.46681,34800000.0
2006-11-22 12:43:00,2.46698,2.46701,2.46619,2.4662,30900000.0
2006-11-22 12:44:00,2.46656,2.46656,2.46605,2.46628,27300000.0
2006-11-22 12:45:00,2.46661,2.46722,2.46653,2.46688,27300000.0
2006-11-22 12:46:00,2.46708,2.46716,2.46627,2.46627,27300000.0
2006-11-22 12:47:00,2.46704,2.46715,2.46658,2.46685,31200000.0
2006-11-22 12:48:00,2.46684,2.46775,2.46666,2.46775,39000000.0
2006-11-22 12:49:00,2.46769,2.46769,2.46692,2.46732,27300000.0
2006-11-22 12:50:00,2.46725,2.4676,2.46702,2.46728,38700000.0
2006-11-22 12:51:00,2.46716,2.46759,2.46698,2.46759,39000000.0
2006-11-22 12:52:00,2.46727,2.46794,2.46721,2.46794,27300000.0
2006-11-22 12:53:00,2.46792,2.46792,2.46695,2.46695,35100000.0
2006-11-22 12:54:00,2.46718,2.46791,2.46691,2.46753,30900000.0
2006-11-22 12:56:00,2.46765,2.46797,2.46736,2.46783,31200000.0
2006-11-22 12:57:00,2.46776,2.46776,2.46719,2.46741,27300000.0
2006-11-22 12:58:00,2.46764,2.46766,2.46694,2.46699,31200000.0
2006-11-22 12:59:00,2.46726,2.46789,2.46726,2.46787,31200000.0
2006-11-22 13:00:00,2.4678,2.46784,2.46709,2.46726,42900000.0
2006-11-22 13:01:00,2.46751,2.46787,2.46707,2.46713,42900000.0
2006-11-22 13:02:00,2.46765,2.46765,2.46704,2.46716,39000000.0
2006-11-22 13:03:00,2.46774,2.46793,2.46729,2.46761,35100000.0
2006-11-22 13:04:00,2.468,2.4681,2.46755,2.46786,38400000.0
2006-11-22 13:05:00,2.46805,2.46816,2.4674,2.46747,31200000.0
2006-11-22 13:06:00,2.46785,2.46821,2.46753,2.46808,39000000.0
2006-11-22 13:07:00,2.46761,2.46791,2.46731,2.46791,42600000.0
2006-11-22 13:08:00,2.46747,2.46795,2.46684,2.46729,35100000.0
2006-11-22 13:09:00,2.46806,2.46895,2.46782,2.46877,31200000.0
2006-11-22 13:10:00,2.46907,2.46907,2.46843,2.46843,42900000.0
2006-11-22 13:11:00,2.46857,2.46882,2.46831,2.4684,38700000.0
2006-11-22 13:12:00,2.46838,2.46901,2.4681,2.46844,27000000.0
2006-11-22 13:13:00,2.46828,2.46879,2.46825,2.46863,35100000.0
2006-11-22 13:14:00,2.46827,2.46833,2.46788,2.46791,27300000.0
2006-11-22 13:15:00,2.46809,2.46863,2.46801,2.46863,34800000.0
2006-11-22 13:16:00,2.46836,2.46846,2.46789,2.46789,27300000.0
2006-11-22 13:17:00,2.46793,2.46824,2.46758,2.4678,26000000.0
2006-11-22 13:18:00,2.46829,2.46868,2.468,2.46809,35100000.0
2006-11-22 13:19:00,2.46819,2.46848,2.46771,2.46793,27300000.0
2006-11-22 13:20:00,2.4683,2.46899,2.46796,2.46843,31200000.0
2006-11-22 13:21:00,2.46876,2.46876,2.46799,2.46799,26700000.0
2006-11-22 13:22:00,2.46759,2.46785,2.46708,2.46729,39000000.0
2006-11-22 13:23:00,2.46713,2.4676,2.46695,2.46746,27300000.0
2006-11-22 13:24:00,2.46775,2.46799,2.46722,2.46731,27300000.0
2006-11-22 13:25:00,2.46828,2.46849,2.46785,2.46824,31200000.0
2006-11-22 13:26:00,2.46811,2.46844,2.4677,2.46808,31200000.0
2006-11-22 13:27:00,2.46757,2.46821,2.46721,2.46768,27300000.0
2006-11-22 13:28:00,2.46807,2.46841,2.46768,2.46792,27000000.0
2006-11-22 13:30:00,2.46729,2.46807,2.46729,2.46807,58500000.0
2006-11-22 13:31:00,2.46762,2.46812,2.46759,2.46806,39000000.0
2006-11-22 13:32:00,2.46732,2.46809,2.46732,2.46809,76100000.0
2006-11-22 13:33:00,2.46738,2.46769,2.46703,2.46718,66300000.0
2006-11-22 13:34:00,2.46723,2.468,2.46701,2.46794,78000000.0
2006-11-22 13:35:00,2.46774,2.46776,2.46699,2.46712,97200000.0
2006-11-22 13:36:00,2.46766,2.46766,2.46703,2.46703,108600000.0
2006-11-22 13:37:00,2.46748,2.46748,2.46698,2.46717,54300000.0
2006-11-22 13:38:00,2.46698,2.46739,2.46684,2.46711,92400000.0
2006-11-22 13:39:00,2.46713,2.46771,2.46695,2.46759,81600000.0
2006-11-22 13:40:00,2.46751,2.46775,2.46714,2.46723,190800000.0
2006-11-22 13:41:00,2.46751,2.46781,2.46728,2.46755,65700000.0
2006-11-22 13:42:00,2.46749,2.4678,2.46732,2.46753,27300000.0
2006-11-22 13:43:00,2.46778,2.46785,2.46734,2.46754,175200000.0
2006-11-22 13:44:00,2.4673,2.46755,2.46699,2.46736,112800000.0
2006-11-22 13:45:00,2.46741,2.46741,2.46682,2.46682,128700000.0
2006-11-22 13:46:00,2.46716,2.46755,2.46703,2.46748,144300000.0
2006-11-22 13:47:00,2.46739,2.46784,2.4671,2.46745,117000000.0
2006-11-22 13:48:00,2.46746,2.46797,2.46743,2.46766,163200000.0
2006-11-22 13:49:00,2.46772,2.46792,2.46733,2.46747,116100000.0
2006-11-22 13:50:00,2.46782,2.46831,2.46768,2.46831,132300000.0
2006-11-22 13:51:00,2.46772,2.46825,2.4676,2.46793,167700000.0
2006-11-22 13:52:00,2.4676,2.46789,2.46734,2.4675,167700000.0
2006-11-22 13:53:00,2.46779,2.46798,2.46741,2.46759,135900000.0
2006-11-22 13:54:00,2.4677,2.46796,2.46745,2.46773,151500000.0
2006-11-22 13:55:00,2.46736,2.4679,2.46732,2.4679,124200000.0
2006-11-22 13:56:00,2.46808,2.46822,2.46765,2.46774,85500000.0
2006-11-22 13:57:00,2.46769,2.46811,2.46742,2.46754,159600000.0
2006-11-22 13:58:00,2.46772,2.46796,2.46749,2.46774,50700000.0
2006-11-22 13:59:00,2.46769,2.46793,2.46734,2.46765,147600000.0
2006-11-22 14:00:00,2.46796,2.46874,2.46783,2.46874,66300000.0
2006-11-22 14:01:00,2.46828,2.4685,2.46796,2.46828,89400000.0
2006-11-22 14:02:00,2.46822,2.46849,2.46775,2.46802,116400000.0
2006-11-22 14:03:00,2.46806,2.46834,2.46794,2.46813,128100000.0
2006-11-22 14:04:00,2.46807,2.46832,2.46767,2.46785,139800000.0
2006-11-22 14:05:00,2.46813,2.46858,2.46794,2.46833,202500000.0
2006-11-22 14:06:00,2.46792,2.46814,2.46757,2.46782,111500000.0
2006-11-22 14:07:00,2.4681,2.4681,2.46756,2.46784,120600000.0
2006-11-22 14:08:00,2.46814,2.46839,2.46778,2.46802,120600000.0
2006-11-22 14:09:00,2.4683,2.46865,2.46779,2.46826,101400000.0
2006-11-22 14:10:00,2.46827,2.46866,2.46807,2.4683,101400000.0
2006-11-22 14:11:00,2.46871,2.46896,2.46832,2.46863,120600000.0
2006-11-22 14:12:00,2.46858,2.46881,2.46815,2.46828,74100000.0
2006-11-22 14:13:00,2.46815,2.46848,2.46774,2.46846,74100000.0
2006-11-22 14:14:00,2.46824,2.46851,2.46776,2.46798,81900000.0
2006-11-22 14:15:00,2.46794,2.46832,2.46736,2.46761,105000000.0
2006-11-22 14:16:00,2.46776,2.46803,2.46737,2.46785,156000000.0
2006-11-22 14:17:00,2.46778,2.46814,2.46739,2.46814,210000000.0
2006-11-22 14:18:00,2.46819,2.46835,2.4677,2.46805,151500000.0
2006-11-22 14:19:00,2.46834,2.46877,2.46807,2.46865,27000000.0
2006-11-22 14:20:00,2.46876,2.46942,2.46853,2.46942,120300000.0
2006-11-22 14:21:00,2.46941,2.46964,2.46903,2.46955,132600000.0
2006-11-22 14:22:00,2.46914,2.46954,2.46895,2.46918,136500000.0
2006-11-22 14:23:00,2.4688,2.46947,2.46855,2.46874,143700000.0
2006-11-22 14:24:00,2.46812,2.46861,2.46798,2.46835,78000000.0
2006-11-22 14:25:00,2.46871,2.46911,2.46848,2.46864,179400000.0
2006-11-22 14:26:00,2.46852,2.46889,2.46828,2.46847,150900000.0
2006-11-22 14:27:00,2.46807,2.46867,2.46791,2.46821,179400000.0
2006-11-22 14:28:00,2.46832,2.46869,2.46805,2.46829,136200000.0
2006-11-22 14:29:00,2.46852,2.46859,2.46787,2.46807,159300000.0
2006-11-22 14:30:00,2.46788,2.46848,2.46761,2.46793,230100000.0
2006-11-22 14:31:00,2.46752,2.46815,2.46729,2.46793,217500000.0
2006-11-22 14:32:00,2.46796,2.46833,2.4675,2.46797,252900000.0
2006-11-22 14:33:00,2.46812,2.46878,2.46791,2.46878,226200000.0
2006-11-22 14:34:00,2.46878,2.46878,2.46811,2.46811,249600000.0
2006-11-22 14:35:00,2.4681,2.46848,2.46785,2.46802,205500000.0
2006-11-22 14:36:00,2.46781,2.46813,2.4675,2.46778,27300000.0
2006-11-22 14:37:00,2.46758,2.4681,2.46752,2.46784,198900000.0
2006-11-22 14:38:00,2.46746,2.46798,2.46745,2.4679,42900000.0
2006-11-22 14:39:00,2.46785,2.46884,2.46785,2.46884,183000000.0
2006-11-22 14:40:00,2.46813,2.46865,2.46797,2.46836,30900000.0
2006-11-22 14:41:00,2.46816,2.46879,2.46816,2.46849,171000000.0
2006-11-22 14:42:00,2.46857,2.46918,2.46842,2.46861,124500000.0
2006-11-22 14:43:00,2.4689,2.4689,2.46805,2.46834,152100000.0
2006-11-22 14:44:00,2.46799,2.46858,2.46787,2.46828,183000000.0
2006-11-22 14:45:00,2.46862,2.46875,2.4682,2.4684,39000000.0
2006-11-22 14:46:00,2.4683,2.46858,2.46787,2.46818,78000000.0
2006-11-22 14:47:00,2.46803,2.46862,2.46784,2.46828,46500000.0
2006-11-22 14:48:00,2.46833,2.46877,2.46822,2.46858,124500000.0
2006-11-22 14:49:00,2.4684,2.46881,2.4682,2.46854,186600000.0
2006-11-22 14:50:00,2.46828,2.46862,2.46806,2.46827,96900000.0
2006-11-22 14:51:00,2.4681,2.46843,2.46767,2.46777,26000000.0
2006-11-22 14:52:00,2.46788,2.46814,2.46757,2.46787,58500000.0
2006-11-22 14:53:00,2.46794,2.46831,2.46786,2.46806,84500000.0
2006-11-22 14:54:00,2.46807,2.46844,2.46793,2.46819,58500000.0
2006-11-22 14:55:00,2.46823,2.46874,2.46799,2.46834,78000000.0
2006-11-22 14:56:00,2.46847,2.46897,2.46828,2.4685,27300000.0
2006-11-22 14:57:00,2.46861,2.46906,2.46849,2.4688,147600000.0
2006-11-22 14:58:00,2.46883,2.46907,2.46838,2.46877,162900000.0
2006-11-22 14:59:00,2.46863,2.4693,2.4686,2.46891,62400000.0
2006-11-22 15:00:00,2.4687,2.46909,2.46824,2.46856,120600000.0
2006-11-22 15:01:00,2.46875,2.46898,2.46839,2.46856,105300000.0
2006-11-22 15:02:00,2.46855,2.469,2.46845,2.46875,31200000.0
2006-11-22 15:03:00,2.46865,2.46906,2.46846,2.46875,39000000.0
2006-11-22 15:04:00,2.46886,2.4692,2.46839,2.46872,35100000.0
2006-11-22 15:05:00,2.46825,2.46892,2.4681,2.46892,81900000.0
2006-11-22 15:06:00,2.4689,2.46907,2.46846,2.46878,128400000.0
2006-11-22 15:07:00,2.46848,2.46907,2.46847,2.46907,122600000.0
2006-11-22 15:08:00,2.46931,2.46976,2.46914,2.46941,159600000.0
2006-11-22 15:09:00,2.46941,2.46994,2.46924,2.46984,140400000.0
2006-11-22 15:10:00,2.4692,2.46978,2.46912,2.46961,210300000.0
2006-11-22 15:11:00,2.46948,2.46989,2.46931,2.46989,120600000.0
2006-11-22 15:12:00,2.4695,2.46996,2.46933,2.46992,27000000.0
2006-11-22 15:13:00,2.46952,2.46952,2.46883,2.469,191100000.0
2006-11-22 15:14:00,2.46902,2.46948,2.4686,2.46889,132600000.0
2006-11-22 15:15:00,2.46921,2.46961,2.46904,2.46932,136200000.0
2006-11-22 15:16:00,2.46956,2.46956,2.46871,2.46871,159600000.0
2006-11-22 15:17:00,2.46888,2.46939,2.46877,2.46892,155700000.0
2006-11-22 15:18:00,2.46914,2.46954,2.46883,2.46923,97500000.0
2006-11-22 15:19:00,2.4692,2.46965,2.46897,2.46907,101100000.0
2006-11-22 15:20:00,2.46981,2.47056,2.46948,2.46996,175500000.0
2006-11-22 15:21:00,2.47011,2.47087,2.47011,2.47087,142400000.0
2006-11-22 15:22:00,2.47115,2.47115,2.47041,2.4706,42600000.0
2006-11-22 15:23:00,2.47067,2.47146,2.47051,2.47106,179400000.0
2006-11-22 15:24:00,2.47185,2.47212,2.47145,2.47184,112500000.0
2006-11-22 15:25:00,2.47228,2.47299,2.47201,2.47233,70200000.0
2006-11-22 15:26:00,2.47291,2.47291,2.47236,2.47258,287700000.0
2006-11-22 15:27:00,2.47264,2.47434,2.47253,2.47434,225900000.0
2006-11-22 15:28:00,2.47432,2.47476,2.4741,2.47476,186900000.0
2006-11-22 15:29:00,2.47145,2.47534,2.47145,2.47478,249600000.0
2006-11-22 15:30:00,2.47086,2.47483,2.47056,2.47318,271800000.0
2006-11-22 15:31:00,2.47424,2.47424,2.47355,2.47376,214500000.0
2006-11-22 15:32:00,2.47378,2.47415,2.47356,2.4738,182700000.0
2006-11-22 15:33:00,2.47342,2.47405,2.47305,2.4731,27300000.0
2006-11-22 15:34:00,2.47269,2.47321,2.47261,2.47295,27000000.0
2006-11-22 15:35:00,2.47269,2.47269,2.47161,2.47184,30900000.0
2006-11-22 15:36:00,2.47181,2.47213,2.47148,2.47154,30900000.0
2006-11-22 15:37:00,2.47126,2.47167,2.47115,2.47135,237000000.0
2006-11-22 15:38:00,2.47143,2.47151,2.47082,2.47123,229800000.0
2006-11-22 15:39:00,2.47055,2.47106,2.47038,2.4709,166800000.0
2006-11-22 15:40:00,2.47046,2.471,2.47044,2.47083,216200000.0
2006-11-22 15:41:00,2.47085,2.47096,2.47041,2.47072,206400000.0
2006-11-22 15:42:00,2.47114,2.47114,2.47059,2.4708,174900000.0
2006-11-22 15:43:00,2.47091,2.47112,2.47052,2.4707,232700000.0
2006-11-22 15:44:00,2.47103,2.47125,2.47078,2.47121,193700000.0
2006-11-22 15:45:00,2.4704,2.47089,2.47029,2.47059,229500000.0
2006-11-22 15:46:00,2.47023,2.47091,2.47023,2.47046,183300000.0
2006-11-22 15:47:00,2.47039,2.47039,2.46988,2.46988,228800000.0
2006-11-22 15:48:00,2.47039,2.47066,2.46997,2.47014,202800000.0
2006-11-22 15:49:00,2.46995,2.47023,2.46929,2.46932,27300000.0
2006-11-22 15:50:00,2.4698,2.47029,2.46963,2.46984,101100000.0
2006-11-22 15:51:00,2.46984,2.47011,2.46944,2.46957,189200000.0
2006-11-22 15:52:00,2.46951,2.46989,2.46933,2.46989,120900000.0
2006-11-22 15:53:00,2.47055,2.47072,2.47017,2.47017,136200000.0
2006-11-22 15:54:00,2.47028,2.47028,2.46962,2.46973,276300000.0
2006-11-22 15:55:00,2.4699,2.47012,2.46954,2.46974,183300000.0
2006-11-22 15:56:00,2.46956,2.47032,2.46956,2.47021,260400000.0
2006-11-22 15:57:00,2.46966,2.46999,2.46925,2.46943,35100000.0
2006-11-22 15:58:00,2.46975,2.47049,2.46962,2.47002,237600000.0
2006-11-22 15:59:00,2.47044,2.47044,2.46968,2.47,174900000.0
2006-11-22 16:00:00,2.46957,2.46987,2.46913,2.46961,240900000.0
2006-11-22 16:02:00,2.46955,2.46982,2.46936,2.46946,152100000.0
2006-11-22 16:03:00,2.46968,2.4698,2.46926,2.46949,229800000.0
2006-11-22 16:04:00,2.46953,2.4701,2.46934,2.46959,195000000.0
2006-11-22 16:05:00,2.46927,2.46991,2.46913,2.46967,213900000.0
2006-11-22 16:06:00,2.46974,2.47008,2.46945,2.46981,252900000.0
2006-11-22 16:07:00,2.4699,2.47008,2.46952,2.46961,27300000.0
2006-11-22 16:08:00,2.46989,2.46989,2.46924,2.46924,31200000.0
2006-11-22 16:09:00,2.46983,2.46997,2.46898,2.46898,210300000.0
2006-11-22 16:10:00,2.46936,2.46992,2.46916,2.4694,210300000.0
2006-11-22 16:11:00,2.46916,2.4695,2.46891,2.46913,27300000.0
2006-11-22 16:12:00,2.46948,2.46951,2.46888,2.46925,101400000.0
2006-11-22 16:13:00,2.46922,2.46949,2.46882,2.46902,159900000.0
2006-11-22 16:14:00,2.46901,2.46945,2.46883,2.46917,265200000.0
2006-11-22 16:15:00,2.46913,2.46954,2.46901,2.46944,42600000.0
2006-11-22 16:16:00,2.46927,2.46927,2.46854,2.46854,317000000.0
2006-11-22 16:17:00,2.4692,2.46938,2.46878,2.46886,182700000.0
2006-11-22 16:18:00,2.46922,2.46922,2.46845,2.46845,198300000.0
2006-11-22 16:19:00,2.46845,2.46924,2.46826,2.46891,224600000.0
2006-11-22 16:20:00,2.46873,2.46901,2.4685,2.46863,252300000.0
2006-11-22 16:21:00,2.46863,2.46915,2.4684,2.46881,276300000.0
2006-11-22 16:22:00,2.46907,2.46932,2.46877,2.46892,201900000.0
2006-11-22 16:23:00,2.46925,2.46947,2.46885,2.46889,248300000.0
2006-11-22 16:24:00,2.46906,2.46941,2.46873,2.46881,30900000.0
2006-11-22 16:25:00,2.46912,2.46948,2.46874,2.46889,171300000.0
2006-11-22 16:26:00,2.46915,2.46964,2.46911,2.4696,171300000.0
2006-11-22 16:28:00,2.46915,2.46972,2.46892,2.4695,237000000.0
2006-11-22 16:29:00,2.46927,2.46975,2.46909,2.46968,163800000.0
2006-11-22 16:30:00,2.46865,2.46932,2.46863,2.46905,31200000.0
2006-11-22 16:31:00,2.46905,2.4696,2.46885,2.4696,272700000.0
2006-11-22 16:32:00,2.46945,2.46985,2.46927,2.46935,186600000.0
2006-11-22 16:33:00,2.46927,2.46959,2.46875,2.46889,178800000.0
2006-11-22 16:34:00,2.46846,2.4691,2.46827,2.46858,198300000.0
2006-11-22 16:35:00,2.4684,2.46896,2.46811,2.46884,194700000.0
2006-11-22 16:36:00,2.46886,2.46886,2.4683,2.4685,35100000.0
2006-11-22 16:37:00,2.46854,2.46881,2.46813,2.46847,249000000.0
2006-11-22 16:38:00,2.46833,2.46835,2.46779,2.46808,183000000.0
2006-11-22 16:39:00,2.46799,2.46824,2.46767,2.46786,279600000.0
2006-11-22 16:40:00,2.46778,2.46821,2.46749,2.46754,252600000.0
2006-11-22 16:41:00,2.46744,2.46805,2.46716,2.46789,251300000.0
2006-11-22 16:42:00,2.46795,2.46805,2.46739,2.46739,204500000.0
2006-11-22 16:43:00,2.46746,2.46747,2.46683,2.46694,105300000.0
2006-11-22 16:44:00,2.46687,2.46756,2.46687,2.46756,185900000.0
2006-11-22 16:45:00,2.46742,2.46769,2.46702,2.46718,198600000.0
2006-11-22 16:46:00,2.4672,2.46799,2.4672,2.46799,245100000.0
2006-11-22 16:47:00,2.46776,2.46811,2.46741,2.46767,140400000.0
2006-11-22 16:48:00,2.46767,2.46784,2.46725,2.46739,132600000.0
2006-11-22 16:49:00,2.46695,2.46737,2.46667,2.46686,167700000.0
2006-11-22 16:50:00,2.46702,2.46717,2.46656,2.46661,166100000.0
2006-11-22 16:51:00,2.46704,2.46741,2.46682,2.46741,124200000.0
2006-11-22 16:52:00,2.46734,2.46753,2.46678,2.46723,161900000.0
2006-11-22 16:53:00,2.46754,2.4676,2.46704,2.46724,132600000.0
2006-11-22 16:54:00,2.46716,2.46745,2.4669,2.46736,85800000.0
2006-11-22 16:55:00,2.46711,2.46711,2.46631,2.46631,167100000.0
2006-11-22 16:56:00,2.4663,2.46665,2.46599,2.46653,198900000.0
2006-11-22 16:57:00,2.46624,2.46674,2.46615,2.4664,182700000.0
2006-11-22 16:58:00,2.46657,2.46674,2.46613,2.46613,202800000.0
2006-11-22 16:59:00,2.46673,2.46706,2.4664,2.4665,171600000.0
2006-11-22 17:00:00,2.46654,2.46703,2.46627,2.46678,190800000.0
2006-11-22 17:01:00,2.4671,2.4681,2.46696,2.4681,222300000.0
2006-11-22 17:02:00,2.46769,2.46801,2.46709,2.46734,181700000.0
2006-11-22 17:03:00,2.46704,2.46768,2.46686,2.46727,186600000.0
2006-11-22 17:04:00,2.46763,2.468,2.46736,2.46777,222000000.0
2006-11-22 17:05:00,2.46759,2.46796,2.46738,2.46796,218100000.0
2006-11-22 17:06:00,2.46787,2.46814,2.4674,2.46785,264900000.0
2006-11-22 17:07:00,2.46778,2.46807,2.46717,2.46745,221400000.0
2006-11-22 17:08:00,2.4675,2.46761,2.46696,2.46697,30900000.0
2006-11-22 17:09:00,2.4669,2.46733,2.4667,2.46688,173900000.0
2006-11-22 17:10:00,2.46742,2.46762,2.46703,2.46712,241500000.0
2006-11-22 17:11:00,2.46743,2.46757,2.46697,2.46729,183300000.0
2006-11-22 17:12:00,2.46703,2.46756,2.46679,2.46756,159900000.0
2006-11-22 17:13:00,2.46774,2.46789,2.46728,2.4674,27300000.0
2006-11-22 17:14:00,2.4673,2.46765,2.46699,2.46751,39000000.0
2006-11-22 17:15:00,2.46689,2.46759,2.46689,2.46759,104700000.0
2006-11-22 17:16:00,2.46721,2.4678,2.46716,2.46772,120900000.0
2006-11-22 17:17:00,2.46775,2.46781,2.46713,2.46735,206700000.0
2006-11-22 17:18:00,2.46749,2.46758,2.46686,2.46731,163800000.0
2006-11-22 17:19:00,2.46778,2.46831,2.46747,2.46772,167700000.0
2006-11-22 17:20:00,2.46796,2.46836,2.46751,2.46836,27300000.0
2006-11-22 17:21:00,2.46888,2.46908,2.46845,2.46872,147600000.0
2006-11-22 17:22:00,2.46868,2.46894,2.46829,2.46852,112800000.0
2006-11-22 17:23:00,2.46842,2.46895,2.46818,2.46895,198600000.0
2006-11-22 17:24:00,2.46916,2.46943,2.46875,2.4689,147600000.0
2006-11-22 17:25:00,2.4697,2.46977,2.46909,2.46949,124800000.0
2006-11-22 17:26:00,2.46979,2.46979,2.46915,2.46944,108900000.0
2006-11-22 17:27:00,2.46968,2.46993,2.4694,2.46966,167700000.0
2006-11-22 17:28:00,2.46987,2.46987,2.46935,2.4696,147900000.0
2006-11-22 17:29:00,2.46965,2.46969,2.46903,2.46924,174900000.0
2006-11-22 17:30:00,2.46903,2.46946,2.46883,2.46911,201900000.0
2006-11-22 17:31:00,2.46904,2.46953,2.46891,2.46943,194700000.0
2006-11-22 17:32:00,2.46918,2.46946,2.4688,2.46907,276600000.0
2006-11-22 17:33:00,2.46905,2.46928,2.46866,2.46887,295800000.0
2006-11-22 17:34:00,2.46917,2.46963,2.46889,2.4691,308100000.0
2006-11-22 17:35:00,2.46938,2.46969,2.46902,2.46966,27300000.0
2006-11-22 17:36:00,2.4699,2.47019,2.46946,2.4696,234000000.0
2006-11-22 17:37:00,2.46956,2.4699,2.46918,2.46939,30900000.0
2006-11-22 17:38:00,2.46907,2.46939,2.46844,2.46882,31200000.0
2006-11-22 17:39:00,2.46906,2.46926,2.46863,2.46893,27000000.0
2006-11-22 17:40:00,2.46862,2.46922,2.46838,2.46866,291200000.0
2006-11-22 17:41:00,2.46886,2.46896,2.46579,2.46669,19500000.0
2006-11-22 17:42:00,2.46866,2.46913,2.46829,2.46852,237300000.0
2006-11-22 17:43:00,2.46873,2.46904,2.46835,2.46851,194700000.0
2006-11-22 17:44:00,2.46855,2.46888,2.46817,2.46836,233100000.0
2006-11-22 17:45:00,2.46853,2.46886,2.46829,2.46879,236700000.0
2006-11-22 17:46:00,2.46895,2.4691,2.46849,2.46849,229800000.0
2006-11-22 17:47:00,2.46825,2.4685,2.46762,2.46768,315600000.0
2006-11-22 17:48:00,2.4677,2.46778,2.4671,2.46728,300000000.0
2006-11-22 17:49:00,2.46728,2.46798,2.46726,2.46798,257100000.0
2006-11-22 17:50:00,2.46803,2.46875,2.46791,2.46875,276300000.0
2006-11-22 17:51:00,2.46893,2.46909,2.46852,2.46879,226200000.0
2006-11-22 17:52:00,2.46871,2.46895,2.46836,2.46853,252900000.0
2006-11-22 17:53:00,2.46854,2.46896,2.46774,2.46787,198600000.0
2006-11-22 17:54:00,2.46788,2.468,2.46748,2.46777,197000000.0
2006-11-22 17:55:00,2.46746,2.46801,2.46725,2.46798,31200000.0
2006-11-22 17:56:00,2.46758,2.46788,2.46725,2.46746,167700000.0
2006-11-22 17:57:00,2.46735,2.46783,2.46719,2.46765,26000000.0
2006-11-22 17:58:00,2.46719,2.46788,2.46719,2.46773,42900000.0
2006-11-22 17:59:00,2.46793,2.46848,2.46775,2.46848,260700000.0
2006-11-22 18:00:00,2.4687,2.46909,2.46836,2.46849,198600000.0
2006-11-22 18:01:00,2.46852,2.46856,2.46806,2.46825,237300000.0
2006-11-22 18:02:00,2.46844,2.46854,2.468,2.46804,163800000.0
2006-11-22 18:03:00,2.46833,2.46863,2.46809,2.4686,167400000.0
2006-11-22 18:04:00,2.46871,2.46871,2.46805,2.46824,198600000.0
2006-11-22 18:05:00,2.46824,2.46865,2.4681,2.46831,188900000.0
2006-11-22 18:06:00,2.46837,2.46899,2.46825,2.46867,166100000.0
2006-11-22 18:07:00,2.46907,2.46981,2.46868,2.46927,183000000.0
2006-11-22 18:08:00,2.46942,2.47002,2.46931,2.46963,167100000.0
2006-11-22 18:09:00,2.46925,2.46952,2.46896,2.46916,229800000.0
2006-11-22 18:10:00,2.46899,2.46931,2.46866,2.46879,155700000.0
2006-11-22 18:11:00,2.46934,2.46957,2.46899,2.46904,218100000.0
2006-11-22 18:12:00,2.46902,2.4694,2.46891,2.46913,159000000.0
2006-11-22 18:14:00,2.46936,2.46958,2.46898,2.46932,109200000.0
2006-11-22 18:15:00,2.46951,2.47009,2.46939,2.4698,167100000.0
2006-11-22 18:16:00,2.4699,2.47023,2.46969,2.47022,241800000.0
2006-11-22 18:17:00,2.47011,2.47013,2.46962,2.46984,280200000.0
2006-11-22 18:18:00,2.4697,2.47024,2.46957,2.46975,206100000.0
2006-11-22 18:19:00,2.46976,2.47027,2.46958,2.4698,218400000.0
2006-11-22 18:20:00,2.46964,2.46993,2.46894,2.46912,213900000.0
2006-11-22 18:21:00,2.46875,2.4694,2.46853,2.46882,128700000.0
2006-11-22 18:22:00,2.46866,2.46911,2.46847,2.46881,245400000.0
2006-11-22 18:23:00,2.46848,2.46879,2.46807,2.46873,183000000.0
2006-11-22 18:24:00,2.46853,2.46882,2.4682,2.46862,237900000.0
2006-11-22 18:25:00,2.46769,2.46797,2.46736,2.46759,159300000.0
2006-11-22 18:26:00,2.46765,2.46786,2.46726,2.46755,167100000.0
2006-11-22 18:27:00,2.46748,2.46788,2.46712,2.46757,229500000.0
2006-11-22 18:28:00,2.46748,2.46782,2.46709,2.4675,117000000.0
2006-11-22 18:29:00,2.46743,2.4677,2.46715,2.46762,27300000.0
2006-11-22 18:30:00,2.46767,2.4681,2.46753,2.46808,225300000.0
2006-11-22 18:31:00,2.46774,2.4681,2.46752,2.46805,35100000.0
2006-11-22 18:32:00,2.46789,2.46827,2.46753,2.46785,326000000.0
2006-11-22 18:33:00,2.46802,2.4683,2.46749,2.46769,31200000.0
2006-11-22 18:34:00,2.46822,2.46855,2.46795,2.46822,190200000.0
2006-11-22 18:35:00,2.46788,2.46818,2.46769,2.46769,24700000.0
2006-11-22 18:36:00,2.46793,2.46853,2.4674,2.46853,298100000.0
2006-11-22 18:37:00,2.46801,2.46833,2.4677,2.46831,27300000.0
2006-11-22 18:39:00,2.46835,2.46836,2.46776,2.46807,268200000.0
2006-11-22 18:40:00,2.46787,2.46824,2.46707,2.46729,229800000.0
2006-11-22 18:41:00,2.46694,2.46773,2.46677,2.46773,302700000.0
2006-11-22 18:42:00,2.46728,2.46789,2.46724,2.46769,268200000.0
2006-11-22 18:44:00,2.46738,2.46773,2.46705,2.46733,251900000.0
2006-11-22 18:45:00,2.46741,2.46781,2.46715,2.4672,288300000.0
2006-11-22 18:46:00,2.46784,2.46784,2.46723,2.46749,256500000.0
2006-11-22 18:47:00,2.46729,2.46775,2.46716,2.46765,42600000.0
2006-11-22 18:48:00,2.46817,2.46826,2.46761,2.46773,222300000.0
2006-11-22 18:49:00,2.46792,2.46824,2.46759,2.46781,128400000.0
2006-11-22 18:50:00,2.46766,2.46805,2.46749,2.4677,225600000.0
2006-11-22 18:51:00,2.46775,2.46805,2.46746,2.46759,104700000.0
2006-11-22 18:52:00,2.4674,2.46777,2.46719,2.46769,151800000.0
2006-11-22 18:53:00,2.46754,2.46801,2.46733,2.46745,136500000.0
2006-11-22 18:54:00,2.46774,2.46804,2.46751,2.4678,132300000.0
2006-11-22 18:55:00,2.46765,2.46789,2.4674,2.46781,186900000.0
2006-11-22 18:56:00,2.46742,2.46771,2.46668,2.46687,72800000.0
2006-11-22 18:57:00,2.46708,2.46741,2.46677,2.46708,85800000.0
2006-11-22 18:58:00,2.467,2.46725,2.46657,2.46672,109200000.0
2006-11-22 18:59:00,2.46695,2.4672,2.46633,2.46664,174900000.0
2006-11-22 19:00:00,2.46699,2.4673,2.46664,2.4673,182000000.0
2006-11-22 19:01:00,2.46685,2.46712,2.4666,2.46668,155400000.0
2006-11-22 19:02:00,2.46665,2.46714,2.46648,2.46714,167400000.0
2006-11-22 19:03:00,2.46697,2.46697,2.46639,2.46659,116700000.0
2006-11-22 19:04:00,2.46636,2.46679,2.46614,2.46679,237900000.0
2006-11-22 19:05:00,2.46671,2.46726,2.46663,2.467,136200000.0
2006-11-22 19:06:00,2.46724,2.46734,2.46668,2.46683,30900000.0
2006-11-22 19:07:00,2.4674,2.46744,2.46694,2.46694,191100000.0
2006-11-22 19:08:00,2.46696,2.46749,2.46691,2.46717,39000000.0
2006-11-22 19:09:00,2.46714,2.46765,2.46703,2.4675,42900000.0
2006-11-22 19:10:00,2.46711,2.46747,2.46674,2.4672,27300000.0
2006-11-22 19:11:00,2.46768,2.46768,2.46707,2.46724,186900000.0
2006-11-22 19:12:00,2.46712,2.46743,2.46672,2.46713,31200000.0
2006-11-22 19:13:00,2.46705,2.46716,2.46641,2.46641,27300000.0
2006-11-22 19:14:00,2.46752,2.46767,2.46685,2.46717,42900000.0
2006-11-22 19:15:00,2.46704,2.46753,2.46704,2.46746,115700000.0
2006-11-22 19:16:00,2.46722,2.46723,2.46653,2.46688,42900000.0
2006-11-22 19:17:00,2.46692,2.46715,2.46657,2.46675,35100000.0
2006-11-22 19:18:00,2.46721,2.46746,2.46689,2.46721,140400000.0
2006-11-22 19:19:00,2.46683,2.46708,2.46649,2.46695,175500000.0
2006-11-22 19:20:00,2.46625,2.46678,2.4662,2.46678,31200000.0
2006-11-22 19:21:00,2.46677,2.46677,2.46621,2.46627,27300000.0
2006-11-22 19:22:00,2.46651,2.46651,2.46583,2.46615,201500000.0
2006-11-22 19:23:00,2.46624,2.46656,2.46591,2.46602,27300000.0
2006-11-22 19:24:00,2.46602,2.46654,2.46584,2.46621,42000000.0
2006-11-22 19:25:00,2.46649,2.4675,2.46649,2.4675,310700000.0
2006-11-22 19:26:00,2.46768,2.46768,2.46709,2.46731,39000000.0
2006-11-22 19:27:00,2.46768,2.46768,2.46695,2.46702,19500000.0
2006-11-22 19:28:00,2.46729,2.46742,2.46664,2.46712,132300000.0
2006-11-22 19:29:00,2.46684,2.4671,2.46658,2.46687,31200000.0
2006-11-22 19:30:00,2.46737,2.46743,2.46684,2.46712,39000000.0
2006-11-22 19:31:00,2.46699,2.46742,2.46666,2.46727,30900000.0
2006-11-22 19:32:00,2.46703,2.4673,2.46683,2.467,42900000.0
2006-11-22 19:33:00,2.46709,2.46771,2.46692,2.46739,34800000.0
2006-11-22 19:34:00,2.46778,2.46809,2.4674,2.46762,38700000.0
2006-11-22 19:35:00,2.46785,2.46796,2.46738,2.46769,27300000.0
2006-11-22 19:36:00,2.46782,2.46796,2.46737,2.46764,27300000.0
2006-11-22 19:37:00,2.46797,2.46819,2.46756,2.46792,27300000.0
2006-11-22 19:38:00,2.46788,2.46817,2.46762,2.46784,152100000.0
2006-11-22 19:39:00,2.46787,2.46816,2.46759,2.46787,39000000.0
2006-11-22 19:40:00,2.46814,2.46814,2.46717,2.46736,69600000.0
2006-11-22 19:41:00,2.46744,2.46744,2.46669,2.46689,147900000.0
2006-11-22 19:43:00,2.46682,2.46713,2.46657,2.46703,89700000.0
2006-11-22 19:44:00,2.46669,2.46738,2.46669,2.46728,27300000.0
2006-11-22 19:45:00,2.46728,2.46743,2.46673,2.46711,35100000.0
2006-11-22 19:46:00,2.46747,2.4675,2.46687,2.46708,31200000.0
2006-11-22 19:47:00,2.46727,2.46727,2.46662,2.46689,39000000.0
2006-11-22 19:48:00,2.46639,2.46698,2.46628,2.46665,124800000.0
2006-11-22 19:49:00,2.46648,2.46693,2.46627,2.46693,31200000.0
2006-11-22 19:50:00,2.4669,2.46707,2.46643,2.46657,109200000.0
2006-11-22 19:51:00,2.46698,2.46726,2.46663,2.467,38700000.0
2006-11-22 19:52:00,2.46676,2.46706,2.46642,2.46662,73800000.0
2006-11-22 19:53:00,2.46651,2.46686,2.4663,2.46632,31200000.0
2006-11-22 19:54:00,2.46651,2.46675,2.46617,2.4665,27300000.0
2006-11-22 19:55:00,2.46595,2.46661,2.46579,2.46627,124800000.0
2006-11-22 19:56:00,2.46594,2.46594,2.46523,2.46548,31200000.0
2006-11-22 19:57:00,2.46571,2.4661,2.46514,2.46529,58200000.0
2006-11-22 19:58:00,2.46546,2.46546,2.46467,2.46472,112800000.0
2006-11-22 19:59:00,2.46533,2.46589,2.46503,2.4653,31200000.0
2006-11-22 20:00:00,2.46545,2.46596,2.46544,2.46577,42600000.0
2006-11-22 20:01:00,2.46559,2.46587,2.46528,2.46585,27300000.0
2006-11-22 20:02:00,2.46555,2.46555,2.46433,2.46445,42900000.0
2006-11-22 20:03:00,2.4642,2.46465,2.46374,2.46411,27300000.0
2006-11-22 20:04:00,2.46434,2.4647,2.46396,2.46462,39000000.0
2006-11-22 20:05:00,2.46467,2.46522,2.46436,2.46492,39000000.0
2006-11-22 20:06:00,2.46448,2.46537,2.46448,2.46535,42600000.0
2006-11-22 20:07:00,2.46552,2.46552,2.46493,2.46522,30900000.0
2006-11-22 20:08:00,2.46525,2.46562,2.46484,2.46529,85800000.0
2006-11-22 20:09:00,2.46486,2.46523,2.46447,2.46506,27300000.0
2006-11-22 20:10:00,2.46487,2.46559,2.46457,2.46519,93600000.0
2006-11-22 20:11:00,2.46559,2.46565,2.46513,2.46537,42300000.0
2006-11-22 20:12:00,2.46498,2.46544,2.46471,2.46542,27300000.0
2006-11-22 20:13:00,2.46549,2.46568,2.4651,2.46512,31200000.0
2006-11-22 20:14:00,2.46547,2.46594,2.46527,2.46548,62400000.0
2006-11-22 20:15:00,2.46507,2.46568,2.46488,2.46535,27300000.0
2006-11-22 20:17:00,2.46556,2.46605,2.46497,2.46563,27300000.0
2006-11-22 20:18:00,2.46585,2.46615,2.46559,2.46604,76400000.0
2006-11-22 20:19:00,2.46547,2.46601,2.46546,2.46601,29900000.0
2006-11-22 20:20:00,2.46601,2.46605,2.46559,2.4656,42900000.0
2006-11-22 20:21:00,2.46582,2.46606,2.46543,2.4656,29900000.0
2006-11-22 20:22:00,2.46576,2.46608,2.46506,2.46544,42600000.0
2006-11-22 20:23:00,2.46524,2.46573,2.46495,2.46566,39000000.0
2006-11-22 20:24:00,2.46542,2.4659,2.46529,2.46555,39000000.0
2006-11-22 20:25:00,2.46551,2.46588,2.46529,2.4656,27300000.0
2006-11-22 20:28:00,2.46556,2.4659,2.465,2.46549,42600000.0
2006-11-22 20:29:00,2.46556,2.46563,2.46486,2.46486,84200000.0
2006-11-22 20:30:00,2.4652,2.46601,2.46494,2.46566,38700000.0
2006-11-22 20:32:00,2.46577,2.46607,2.46551,2.46583,27300000.0
2006-11-22 20:34:00,2.46592,2.46619,2.4656,2.46587,39000000.0
2006-11-22 20:35:00,2.46606,2.4662,2.46557,2.46557,42900000.0
2006-11-22 20:36:00,2.46584,2.46651,2.46578,2.4661,42900000.0
2006-11-22 20:37:00,2.46674,2.46682,2.46608,2.46653,35100000.0
2006-11-22 20:38:00,2.46684,2.46694,2.46631,2.46666,34800000.0
2006-11-22 20:39:00,2.46633,2.46693,2.46633,2.46693,39000000.0
2006-11-22 20:40:00,2.4667,2.46704,2.46647,2.46704,85800000.0
2006-11-22 20:41:00,2.46702,2.46702,2.46626,2.46652,27000000.0
2006-11-22 20:42:00,2.46677,2.46692,2.46626,2.46626,34800000.0
2006-11-22 20:43:00,2.46648,2.46683,2.46623,2.46655,34800000.0
2006-11-22 20:44:00,2.46638,2.46672,2.46616,2.46656,31200000.0
2006-11-22 20:47:00,2.46648,2.46657,2.46607,2.4661,31200000.0
2006-11-22 20:48:00,2.46603,2.46653,2.46576,2.46628,34500000.0
2006-11-22 20:49:00,2.46633,2.46647,2.46588,2.46614,27000000.0
2006-11-22 20:50:00,2.46604,2.46643,2.46574,2.46587,31200000.0
2006-11-22 20:51:00,2.46584,2.46629,2.46581,2.46597,31200000.0
2006-11-22 20:52:00,2.46623,2.46645,2.4653,2.46559,42900000.0
2006-11-22 20:53:00,2.466,2.46631,2.46565,2.4663,31200000.0
2006-11-22 20:54:00,2.46613,2.46649,2.46597,2.46617,27300000.0
2006-11-22 20:55:00,2.46595,2.46627,2.46559,2.46616,39000000.0
2006-11-22 20:56:00,2.46577,2.46653,2.46577,2.46653,39000000.0
2006-11-22 20:57:00,2.46628,2.46659,2.46606,2.46656,27300000.0
2006-11-22 20:58:00,2.46635,2.46651,2.46591,2.46605,42900000.0
2006-11-22 20:59:00,2.46619,2.46619,2.46562,2.46583,31200000.0
2006-11-22 21:00:00,2.46625,2.4666,2.46589,2.46603,42900000.0
2006-11-22 21:01:00,2.46611,2.46641,2.46583,2.46635,31200000.0
2006-11-22 21:02:00,2.46597,2.46624,2.46575,2.46619,31200000.0
2006-11-22 21:03:00,2.46603,2.46636,2.46582,2.46636,39000000.0
2006-11-22 21:04:00,2.46607,2.46641,2.4658,2.46602,22100000.0
2006-11-22 21:05:00,2.46551,2.46614,2.46526,2.46611,31200000.0
2006-11-22 21:06:00,2.46551,2.46602,2.46544,2.4658,54300000.0
2006-11-22 21:07:00,2.4652,2.46581,2.46503,2.46527,27300000.0
2006-11-22 21:08:00,2.46504,2.46539,2.46469,2.46497,27300000.0
2006-11-22 21:09:00,2.46493,2.46521,2.46461,2.46475,35100000.0
2006-11-22 21:10:00,2.46463,2.46519,2.46463,2.46519,27300000.0
2006-11-22 21:11:00,2.46442,2.46484,2.46404,2.46452,27300000.0
2006-11-22 21:12:00,2.46472,2.46524,2.46456,2.4649,31200000.0
2006-11-22 21:13:00,2.46518,2.46537,2.4648,2.46506,27000000.0
2006-11-22 21:14:00,2.46517,2.46561,2.46495,2.46527,30900000.0
2006-11-22 21:15:00,2.46571,2.46595,2.46538,2.46539,42900000.0
2006-11-22 21:16:00,2.466,2.466,2.46541,2.46545,31200000.0
2006-11-22 21:17:00,2.46579,2.46588,2.46528,2.46558,31200000.0
2006-11-22 21:19:00,2.46556,2.46611,2.46547,2.46586,27000000.0
2006-11-22 21:20:00,2.46578,2.46648,2.46553,2.46648,31200000.0
2006-11-22 21:22:00,2.4659,2.46645,2.46575,2.46615,148200000.0
2006-11-22 21:23:00,2.46609,2.46627,2.46555,2.46555,66300000.0
2006-11-22 21:24:00,2.46573,2.46633,2.46536,2.46615,42900000.0
2006-11-22 21:25:00,2.46576,2.46625,2.4657,2.46624,42900000.0
2006-11-22 21:26:00,2.46581,2.4665,2.46581,2.4665,61800000.0
2006-11-22 21:27:00,2.46594,2.46653,2.46582,2.46627,96200000.0
2006-11-22 21:28:00,2.46605,2.46655,2.46577,2.46608,39000000.0
2006-11-22 21:30:00,2.46618,2.46658,2.46579,2.46593,81900000.0
2006-11-22 21:31:00,2.46624,2.46654,2.46591,2.46591,23400000.0
2006-11-22 21:33:00,2.46603,2.46645,2.4658,2.46615,42900000.0
2006-11-22 21:34:00,2.46618,2.46643,2.46561,2.46643,31200000.0
2006-11-22 21:35:00,2.46621,2.46643,2.46577,2.46586,27000000.0
2006-11-22 21:36:00,2.46543,2.46596,2.46527,2.46571,39000000.0
2006-11-22 21:37:00,2.46564,2.46603,2.46532,2.46557,30900000.0
2006-11-22 21:38:00,2.46595,2.46632,2.46551,2.46585,30900000.0
2006-11-22 21:39:00,2.46591,2.46625,2.46568,2.46594,31200000.0
2006-11-22 21:40:00,2.46614,2.46655,2.46567,2.46601,27300000.0
2006-11-22 21:42:00,2.46578,2.46629,2.46575,2.46629,31200000.0
2006-11-22 21:43:00,2.46619,2.46667,2.46602,2.4663,27300000.0
2006-11-22 21:44:00,2.46642,2.46655,2.4658,2.466,124500000.0
2006-11-22 21:45:00,2.46617,2.4666,2.46603,2.46628,27300000.0
2006-11-22 21:46:00,2.46637,2.46637,2.46536,2.46567,31200000.0
2006-11-22 21:48:00,2.46624,2.46665,2.46595,2.4664,27300000.0
2006-11-22 21:49:00,2.46599,2.46658,2.46563,2.46658,27000000.0
2006-11-22 21:50:00,2.46631,2.46659,2.46606,2.46652,50700000.0
2006-11-22 21:52:00,2.46641,2.46641,2.46586,2.46586,27300000.0
2006-11-22 21:53:00,2.46601,2.46668,2.46601,2.46663,19500000.0
2006-11-22 21:54:00,2.4663,2.46655,2.46607,2.46655,27300000.0
2006-11-22 21:55:00,2.46617,2.46676,2.46606,2.46648,69900000.0
2006-11-22 21:57:00,2.46646,2.46683,2.46621,2.46683,35100000.0
2006-11-22 21:58:00,2.467,2.467,2.46635,2.46659,66300000.0
2006-11-22 21:59:00,2.46644,2.46681,2.46599,2.46643,23400000.0
2006-11-22 22:00:00,2.46677,2.4668,2.46619,2.4662,39000000.0
2006-11-22 22:01:00,2.46652,2.46652,2.46596,2.4662,31200000.0
2006-11-22 22:02:00,2.46595,2.46642,2.46563,2.46596,144300000.0
2006-11-22 22:03:00,2.46589,2.46665,2.46574,2.4664,30900000.0
2006-11-22 22:04:00,2.46557,2.46652,2.46557,2.46652,46800000.0
2006-11-22 22:05:00,2.4666,2.4668,2.46618,2.46624,39000000.0
2006-11-22 22:06:00,2.46626,2.46688,2.46626,2.4668,39000000.0
2006-11-22 22:07:00,2.46682,2.46682,2.46606,2.46631,39000000.0
2006-11-22 22:08:00,2.46673,2.46674,2.46615,2.46615,27000000.0
2006-11-22 22:09:00,2.46645,2.46674,2.46598,2.4663,27000000.0
2006-11-22 22:10:00,2.46571,2.46661,2.46571,2.46661,42900000.0
2006-11-22 22:11:00,2.46639,2.46672,2.46622,2.46623,22100000.0
2006-11-22 22:12:00,2.46647,2.46657,2.46586,2.46617,46800000.0
2006-11-22 22:14:00,2.4664,2.46673,2.46517,2.46615,35100000.0
2006-11-22 22:15:00,2.46688,2.46709,2.4665,2.46653,30900000.0
2006-11-22 22:18:00,2.46622,2.46679,2.46608,2.46643,35100000.0
2006-11-22 22:19:00,2.46607,2.46659,2.46594,2.46659,31200000.0
2006-11-22 22:20:00,2.46663,2.46665,2.46589,2.46618,54600000.0
2006-11-22 22:21:00,2.46662,2.4668,2.46617,2.4665,31200000.0
2006-11-22 22:22:00,2.46611,2.46663,2.46585,2.46613,54600000.0
2006-11-22 22:23:00,2.46592,2.46649,2.46569,2.46637,27300000.0
2006-11-22 22:24:00,2.46635,2.46639,2.46581,2.46615,25700000.0
2006-11-22 22:25:00,2.46627,2.46628,2.46557,2.46557,27300000.0
2006-11-22 22:26:00,2.46586,2.46645,2.46568,2.46643,31200000.0
2006-11-22 22:28:00,2.46577,2.46644,2.46552,2.466,33800000.0
2006-11-22 22:30:00,2.46613,2.46658,2.46606,2.46629,27300000.0
2006-11-22 22:32:00,2.46603,2.46659,2.4659,2.46649,42600000.0
2006-11-22 22:34:00,2.46677,2.4668,2.46622,2.46659,31200000.0
2006-11-22 22:36:00,2.4664,2.46672,2.46624,2.46639,27300000.0
2006-11-22 22:37:00,2.46629,2.46659,2.46589,2.4662,31200000.0
2006-11-22 22:38:00,2.46596,2.46651,2.46581,2.46647,31200000.0
2006-11-22 22:40:00,2.46627,2.46651,2.46599,2.46639,26700000.0
2006-11-22 22:41:00,2.46595,2.46649,2.46595,2.4662,31200000.0
2006-11-22 22:42:00,2.46623,2.46628,2.46552,2.46587,96900000.0
2006-11-22 22:43:00,2.46621,2.46657,2.46584,2.46657,27300000.0
2006-11-22 22:44:00,2.46628,2.4665,2.46598,2.46622,31200000.0
2006-11-22 22:45:00,2.46606,2.46637,2.46565,2.46581,27300000.0
2006-11-22 22:46:00,2.4657,2.466,2.46541,2.466,39000000.0
2006-11-22 22:48:00,2.46576,2.4661,2.46559,2.4661,27300000.0
2006-11-22 22:49:00,2.46561,2.46607,2.46546,2.46578,27300000.0
2006-11-22 22:50:00,2.46549,2.46577,2.4653,2.46569,27300000.0
2006-11-22 22:51:00,2.46587,2.4661,2.46547,2.46552,35100000.0
2006-11-22 22:52:00,2.4655,2.46597,2.46527,2.46558,31200000.0
2006-11-22 22:53:00,2.46583,2.4661,2.46556,2.46571,27000000.0
2006-11-22 22:54:00,2.46588,2.4661,2.46542,2.46573,42900000.0
2006-11-22 22:55:00,2.46576,2.46612,2.46559,2.46582,39000000.0
2006-11-22 22:56:00,2.46538,2.4659,2.46481,2.46511,100500000.0
2006-11-22 22:58:00,2.4658,2.4658,2.46437,2.46443,42900000.0
2006-11-22 22:59:00,2.46469,2.46575,2.46444,2.46526,46800000.0
2006-11-22 23:00:00,2.46598,2.46601,2.46522,2.46522,27300000.0
2006-11-22 23:01:00,2.46549,2.46628,2.46513,2.46628,27300000.0
2006-11-22 23:02:00,2.46534,2.46578,2.4648,2.4649,46800000.0
2006-11-22 23:03:00,2.46561,2.46565,2.46485,2.46501,42300000.0
2006-11-22 23:05:00,2.46538,2.46569,2.46495,2.46537,39000000.0
2006-11-22 23:06:00,2.46534,2.46581,2.46522,2.46581,30900000.0
2006-11-22 23:07:00,2.46587,2.46594,2.46511,2.4654,31200000.0
2006-11-22 23:08:00,2.46591,2.46598,2.46547,2.46551,35100000.0
2006-11-22 23:10:00,2.46511,2.46568,2.46488,2.46558,31200000.0
2006-11-22 23:11:00,2.46514,2.46581,2.46507,2.46581,27300000.0
2006-11-22 23:12:00,2.46548,2.46608,2.46547,2.46586,42900000.0
2006-11-22 23:13:00,2.46576,2.46625,2.46539,2.46594,27000000.0
2006-11-22 23:14:00,2.46632,2.46637,2.4656,2.4656,27300000.0
2006-11-22 23:15:00,2.466,2.46671,2.46582,2.46621,35100000.0
2006-11-22 23:16:00,2.46699,2.46699,2.46617,2.46651,50700000.0
2006-11-22 23:17:00,2.46709,2.4674,2.46684,2.4674,27000000.0
2006-11-22 23:18:00,2.46722,2.4678,2.46699,2.4678,27300000.0
2006-11-22 23:19:00,2.46771,2.46782,2.46708,2.46708,35100000.0
2006-11-22 23:20:00,2.46736,2.46766,2.46689,2.46707,26700000.0
2006-11-22 23:21:00,2.46689,2.4669,2.46625,2.46632,42900000.0
2006-11-22 23:22:00,2.46627,2.46654,2.46596,2.46637,27300000.0
2006-11-22 23:23:00,2.46601,2.46704,2.4659,2.46704,27300000.0
2006-11-22 23:24:00,2.46701,2.46754,2.46691,2.46726,30900000.0
2006-11-22 23:26:00,2.46651,2.46738,2.46644,2.46691,27300000.0
2006-11-22 23:28:00,2.46708,2.46722,2.46666,2.46666,27300000.0
2006-11-22 23:29:00,2.4672,2.46737,2.46657,2.46694,58500000.0
2006-11-22 23:30:00,2.46676,2.4675,2.46647,2.4675,42900000.0
2006-11-22 23:31:00,2.46729,2.46751,2.46695,2.46724,27300000.0
2006-11-22 23:33:00,2.46731,2.46756,2.46697,2.46716,35100000.0
2006-11-22 23:34:00,2.46732,2.46764,2.46694,2.46734,27300000.0
2006-11-22 23:35:00,2.46773,2.46803,2.46735,2.46743,42900000.0
2006-11-22 23:36:00,2.46774,2.46828,2.46759,2.46801,31200000.0
2006-11-22 23:37:00,2.46791,2.46862,2.46754,2.46797,27300000.0
2006-11-22 23:38:00,2.46782,2.46827,2.4673,2.46812,62100000.0
2006-11-22 23:39:00,2.46784,2.46826,2.46743,2.46778,38700000.0
2006-11-22 23:40:00,2.46755,2.46831,2.4675,2.46774,42600000.0
2006-11-22 23:41:00,2.46778,2.46778,2.46722,2.46746,23400000.0
2006-11-22 23:42:00,2.46734,2.4674,2.46673,2.46673,27000000.0
2006-11-22 23:43:00,2.46721,2.46748,2.46682,2.46738,27300000.0
2006-11-22 23:44:00,2.46727,2.46789,2.46669,2.46757,27300000.0
2006-11-22 23:45:00,2.46774,2.46815,2.46749,2.46788,34800000.0
2006-11-22 23:46:00,2.46737,2.46806,2.46726,2.46795,27300000.0
2006-11-22 23:48:00,2.46797,2.46811,2.46725,2.46779,31200000.0
2006-11-22 23:49:00,2.46779,2.46818,2.46768,2.46803,39000000.0
2006-11-22 23:51:00,2.4672,2.46774,2.4672,2.46774,20500000.0
2006-11-22 23:52:00,2.4676,2.46812,2.46721,2.4675,27300000.0
2006-11-22 23:53:00,2.46755,2.46819,2.46754,2.46805,23100000.0
2006-11-22 23:54:00,2.46811,2.46811,2.46762,2.46762,39000000.0
2006-11-22 23:55:00,2.4678,2.4682,2.46746,2.46785,39000000.0
2006-11-22 23:56:00,2.46756,2.468,2.46699,2.46711,31200000.0
2006-11-22 23:57:00,2.4677,2.4677,2.46721,2.46721,30900000.0
2006-11-22 23:58:00,2.4665,2.4675,2.4665,2.4675,66300000.0
2006-11-22 23:59:00,2.46707,2.46756,2.46665,2.46756,74100000.0
2006-11-23 00:00:00,2.46719,2.46799,2.46693,2.46799,42900000.0
2006-11-23 00:01:00,2.46799,2.46808,2.46753,2.46775,30900000.0
2006-11-23 00:02:00,2.46756,2.46757,2.46666,2.46703,39000000.0
2006-11-23 00:03:00,2.46759,2.46787,2.46731,2.46779,31200000.0
2006-11-23 00:04:00,2.4677,2.46818,2.46762,2.46818,27300000.0
2006-11-23 00:05:00,2.46776,2.46808,2.46738,2.46771,38700000.0
2006-11-23 00:06:00,2.46801,2.4682,2.46698,2.46733,35100000.0
2006-11-23 00:07:00,2.46796,2.46845,2.4674,2.46819,27000000.0
2006-11-23 00:09:00,2.46835,2.46835,2.46754,2.46787,42600000.0
2006-11-23 00:10:00,2.46826,2.46857,2.4678,2.46797,31200000.0
2006-11-23 00:11:00,2.46812,2.46967,2.46789,2.46967,31200000.0
2006-11-23 00:12:00,2.46936,2.46999,2.46889,2.46892,19500000.0
2006-11-23 00:14:00,2.46874,2.4692,2.46826,2.4692,31200000.0
2006-11-23 00:15:00,2.46931,2.46939,2.46884,2.4691,24700000.0
2006-11-23 00:16:00,2.46923,2.46939,2.46822,2.46855,31200000.0
2006-11-23 00:17:00,2.4685,2.4694,2.4685,2.46932,31200000.0
2006-11-23 00:18:00,2.46947,2.46947,2.46878,2.46908,27300000.0
2006-11-23 00:19:00,2.46937,2.46945,2.46878,2.46901,39000000.0
2006-11-23 00:20:00,2.46884,2.46932,2.46862,2.46864,18200000.0
2006-11-23 00:21:00,2.46866,2.46944,2.46835,2.46944,19500000.0
2006-11-23 00:22:00,2.46873,2.46924,2.4679,2.46897,62100000.0
2006-11-23 00:23:00,2.46876,2.46959,2.46876,2.46933,31200000.0
2006-11-23 00:24:00,2.46955,2.46958,2.46911,2.46932,39000000.0
2006-11-23 00:31:00,2.46916,2.46956,2.46901,2.4692,35100000.0
2006-11-23 00:33:00,2.46859,2.46958,2.46859,2.4695,31200000.0
2006-11-23 00:34:00,2.46935,2.46989,2.46935,2.46982,30900000.0
2006-11-23 00:35:00,2.46932,2.46972,2.46893,2.4693,27300000.0
2006-11-23 00:36:00,2.46931,2.46931,2.46894,2.46918,28000000.0
2006-11-23 00:37:00,2.46916,2.46958,2.46846,2.46925,31200000.0
2006-11-23 00:40:00,2.46888,2.46889,2.46819,2.46837,35100000.0
2006-11-23 00:42:00,2.46883,2.46883,2.46778,2.46797,78000000.0
2006-11-23 00:43:00,2.46813,2.46849,2.46753,2.46778,39000000.0
2006-11-23 00:44:00,2.46854,2.46875,2.46801,2.46804,30900000.0
2006-11-23 00:45:00,2.46836,2.46933,2.46836,2.46933,35100000.0
2006-11-23 00:46:00,2.46947,2.46978,2.46901,2.46935,42900000.0
2006-11-23 00:47:00,2.46915,2.46975,2.46885,2.46916,27300000.0
2006-11-23 00:49:00,2.46957,2.46965,2.469,2.46921,31200000.0
2006-11-23 00:50:00,2.46965,2.46965,2.46907,2.46908,66000000.0
2006-11-23 00:51:00,2.46923,2.46981,2.46899,2.46921,27300000.0
2006-11-23 00:53:00,2.4694,2.46966,2.46911,2.46966,35100000.0
2006-11-23 00:56:00,2.46957,2.47011,2.46933,2.46969,70200000.0
2006-11-23 00:59:00,2.46935,2.47012,2.46878,2.47012,117000000.0
2006-11-23 01:00:00,2.46962,2.47019,2.46907,2.46975,156000000.0
2006-11-23 01:01:00,2.46979,2.47019,2.46978,2.47013,27300000.0
2006-11-23 01:02:00,2.47011,2.47019,2.46946,2.46951,89400000.0
2006-11-23 01:03:00,2.46988,2.47028,2.46961,2.46991,39000000.0
2006-11-23 01:04:00,2.46978,2.47014,2.46908,2.46924,39000000.0
2006-11-23 01:05:00,2.46925,2.46984,2.46894,2.46918,42900000.0
2006-11-23 01:06:00,2.46975,2.47018,2.46956,2.46987,35100000.0
2006-11-23 01:07:00,2.4699,2.47015,2.4696,2.46999,31200000.0
2006-11-23 01:09:00,2.46988,2.46991,2.46911,2.46939,27300000.0
2006-11-23 01:10:00,2.46972,2.46972,2.46903,2.46903,31200000.0
2006-11-23 01:11:00,2.46954,2.47014,2.46936,2.46976,30900000.0
2006-11-23 01:12:00,2.47018,2.47018,2.46955,2.46956,35100000.0
2006-11-23 01:13:00,2.47027,2.47027,2.46953,2.46977,27300000.0
2006-11-23 01:14:00,2.46924,2.47003,2.46619,2.46742,42900000.0
2006-11-23 01:15:00,2.46992,2.47021,2.46967,2.46967,28600000.0
2006-11-23 01:16:00,2.46989,2.47025,2.46963,2.46987,27300000.0
2006-11-23 01:17:00,2.47015,2.47016,2.46952,2.46952,35100000.0
2006-11-23 01:18:00,2.46981,2.47006,2.46949,2.46969,31200000.0
2006-11-23 01:19:00,2.46936,2.47014,2.46928,2.46982,27300000.0
2006-11-23 01:20:00,2.46978,2.47009,2.46944,2.46982,30900000.0
2006-11-23 01:21:00,2.4695,2.47014,2.4695,2.47014,27000000.0
2006-11-23 01:23:00,2.46934,2.46983,2.46922,2.4696,27300000.0
2006-11-23 01:25:00,2.46957,2.46971,2.46898,2.46919,35100000.0
2006-11-23 01:26:00,2.46921,2.46961,2.46891,2.46921,50700000.0
2006-11-23 01:27:00,2.46931,2.46933,2.46881,2.46906,27300000.0
2006-11-23 01:29:00,2.46932,2.46964,2.46899,2.46938,21800000.0
2006-11-23 01:30:00,2.46949,2.46992,2.46933,2.46963,35100000.0
2006-11-23 01:31:00,2.46958,2.46991,2.46925,2.46959,35100000.0
2006-11-23 01:32:00,2.46961,2.46961,2.46894,2.46925,74100000.0
2006-11-23 01:33:00,2.4693,2.46985,2.4693,2.46977,42900000.0
2006-11-23 01:34:00,2.46937,2.46981,2.46917,2.46944,58500000.0
2006-11-23 01:35:00,2.46921,2.46978,2.46906,2.46931,31200000.0
2006-11-23 01:36:00,2.46934,2.46975,2.46918,2.46945,42900000.0
2006-11-23 01:38:00,2.46905,2.46968,2.46898,2.46954,27000000.0
2006-11-23 01:39:00,2.46965,2.46965,2.46866,2.4693,27300000.0
2006-11-23 01:40:00,2.46909,2.46966,2.46888,2.46929,27300000.0
2006-11-23 01:41:00,2.46972,2.46972,2.46918,2.46918,27300000.0
2006-11-23 01:42:00,2.46914,2.4698,2.469,2.4698,42000000.0
2006-11-23 01:43:00,2.46982,2.46996,2.46944,2.46961,27300000.0
2006-11-23 01:44:00,2.46964,2.46998,2.46935,2.4697,38700000.0
2006-11-23 01:46:00,2.4689,2.46925,2.46836,2.46874,27300000.0
2006-11-23 01:49:00,2.46904,2.46929,2.46875,2.46893,27300000.0
2006-11-23 01:50:00,2.46909,2.46975,2.4684,2.46879,31200000.0
2006-11-23 01:52:00,2.46913,2.4698,2.46893,2.4698,42900000.0
2006-11-23 01:53:00,2.46917,2.46986,2.46896,2.46899,29900000.0
2006-11-23 01:54:00,2.46962,2.46997,2.46935,2.46963,31200000.0
2006-11-23 01:55:00,2.46979,2.47011,2.4695,2.46974,50700000.0
2006-11-23 01:56:00,2.46957,2.47011,2.46937,2.46976,34800000.0
2006-11-23 02:01:00,2.46948,2.47003,2.46932,2.46999,27000000.0
2006-11-23 02:02:00,2.46971,2.46995,2.4694,2.46968,33200000.0
2006-11-23 02:03:00,2.46923,2.46985,2.46909,2.46927,31200000.0
2006-11-23 02:05:00,2.4697,2.46981,2.46918,2.46918,30900000.0
2006-11-23 02:07:00,2.46983,2.47009,2.46946,2.4698,31200000.0
2006-11-23 02:08:00,2.46957,2.4699,2.46924,2.46953,39000000.0
2006-11-23 02:10:00,2.46926,2.46973,2.46914,2.46951,31200000.0
2006-11-23 02:11:00,2.46918,2.46952,2.46878,2.46925,31200000.0
2006-11-23 02:13:00,2.46916,2.46974,2.46916,2.46953,42900000.0
2006-11-23 02:16:00,2.46974,2.46974,2.46879,2.46907,27300000.0
2006-11-23 02:17:00,2.46918,2.46945,2.46856,2.46869,30900000.0
2006-11-23 02:18:00,2.46874,2.46951,2.46854,2.46951,31200000.0
2006-11-23 02:20:00,2.46971,2.46971,2.46903,2.46903,27000000.0
2006-11-23 02:21:00,2.46905,2.46934,2.46869,2.46934,27300000.0
2006-11-23 02:28:00,2.46914,2.46933,2.46884,2.46889,27300000.0
2006-11-23 02:29:00,2.46881,2.46933,2.4687,2.46908,35100000.0
2006-11-23 02:30:00,2.469,2.46945,2.46894,2.46945,31200000.0
2006-11-23 02:31:00,2.46894,2.46919,2.46853,2.46889,27300000.0
2006-11-23 02:32:00,2.46901,2.46936,2.46882,2.46928,30900000.0
2006-11-23 02:34:00,2.46923,2.46924,2.46855,2.46862,31200000.0
2006-11-23 02:35:00,2.4689,2.46919,2.4686,2.4687,31200000.0
2006-11-23 02:36:00,2.46919,2.46923,2.46869,2.46869,31200000.0
2006-11-23 02:37:00,2.4688,2.46918,2.46866,2.46888,27000000.0
2006-11-23 02:39:00,2.46919,2.4693,2.46867,2.46867,31200000.0
2006-11-23 02:40:00,2.46872,2.4692,2.46851,2.46885,42600000.0
2006-11-23 02:41:00,2.46922,2.46937,2.46868,2.46896,35100000.0
2006-11-23 02:42:00,2.46885,2.46932,2.46874,2.46925,27300000.0
2006-11-23 02:43:00,2.46881,2.46932,2.46845,2.46901,27300000.0
2006-11-23 02:44:00,2.46907,2.46917,2.46868,2.4689,27000000.0
2006-11-23 02:45:00,2.46928,2.46928,2.46855,2.46893,34800000.0
2006-11-23 02:46:00,2.46919,2.46919,2.46853,2.46877,27000000.0
2006-11-23 02:49:00,2.4689,2.46926,2.46861,2.46926,27300000.0
2006-11-23 02:51:00,2.46935,2.46961,2.46896,2.46922,31200000.0
2006-11-23 02:52:00,2.46918,2.46953,2.46899,2.46933,27300000.0
2006-11-23 02:53:00,2.46927,2.46954,2.4688,2.46908,35100000.0
2006-11-23 02:54:00,2.46931,2.46935,2.46878,2.46925,31200000.0
2006-11-23 02:55:00,2.46884,2.46894,2.46831,2.46854,27300000.0
2006-11-23 02:56:00,2.46843,2.469,2.46598,2.46773,27300000.0
2006-11-23 02:57:00,2.46884,2.46914,2.46858,2.46909,31200000.0
2006-11-23 02:59:00,2.46889,2.46923,2.46846,2.46923,39000000.0
2006-11-23 03:00:00,2.4692,2.46925,2.46875,2.46901,27300000.0
2006-11-23 03:01:00,2.46892,2.46934,2.46871,2.46932,31200000.0
2006-11-23 03:02:00,2.46875,2.46933,2.46868,2.46911,30900000.0
2006-11-23 03:03:00,2.46866,2.46932,2.46864,2.46903,35100000.0
2006-11-23 03:04:00,2.46914,2.46929,2.46872,2.46872,23100000.0
2006-11-23 03:05:00,2.46852,2.46929,2.46824,2.46893,26000000.0
2006-11-23 03:07:00,2.46934,2.46945,2.4689,2.46912,38700000.0
2006-11-23 03:08:00,2.46878,2.46931,2.46868,2.46905,27300000.0
2006-11-23 03:09:00,2.46921,2.46921,2.46851,2.46888,31200000.0
2006-11-23 03:10:00,2.46875,2.46934,2.46875,2.46934,42900000.0
2006-11-23 03:11:00,2.469,2.46936,2.46875,2.46936,31200000.0
2006-11-23 03:12:00,2.46886,2.46931,2.46866,2.46893,31200000.0
2006-11-23 03:13:00,2.46908,2.46936,2.46871,2.4691,27300000.0
2006-11-23 03:14:00,2.46912,2.46988,2.46912,2.46952,38400000.0
2006-11-23 03:15:00,2.46946,2.46997,2.46942,2.46967,27300000.0
2006-11-23 03:16:00,2.46968,2.47,2.46934,2.4696,34800000.0
2006-11-23 03:17:00,2.46981,2.46981,2.46924,2.46946,31200000.0
2006-11-23 03:18:00,2.46975,2.46979,2.46923,2.46945,27300000.0
2006-11-23 03:20:00,2.46955,2.47003,2.4694,2.46992,19500000.0
2006-11-23 03:21:00,2.46952,2.46984,2.46897,2.46949,42600000.0
2006-11-23 03:22:00,2.46917,2.46975,2.46913,2.46973,32200000.0
2006-11-23 03:23:00,2.46974,2.46983,2.46926,2.46927,27300000.0
2006-11-23 03:24:00,2.4695,2.46981,2.46923,2.46953,35100000.0
2006-11-23 03:25:00,2.46929,2.46964,2.46889,2.46907,30900000.0
2006-11-23 03:27:00,2.46953,2.46975,2.46917,2.46951,35100000.0
2006-11-23 03:30:00,2.46979,2.47002,2.46929,2.4696,27300000.0
2006-11-23 03:31:00,2.46991,2.47018,2.46944,2.46969,39000000.0
2006-11-23 03:32:00,2.47018,2.47018,2.46947,2.46971,27300000.0
2006-11-23 03:33:00,2.46975,2.47014,2.4695,2.47014,39000000.0
2006-11-23 03:34:00,2.47012,2.47023,2.46956,2.46958,31200000.0
2006-11-23 03:35:00,2.46979,2.47023,2.46965,2.47017,39000000.0
2006-11-23 03:36:00,2.47015,2.47015,2.46937,2.46937,27300000.0
2006-11-23 03:41:00,2.46977,2.46977,2.46921,2.46941,26400000.0
2006-11-23 03:42:00,2.46961,2.47045,2.46949,2.47042,31200000.0
2006-11-23 03:43:00,2.47022,2.47022,2.46937,2.46937,35100000.0
2006-11-23 03:44:00,2.46975,2.4701,2.46946,2.46969,26000000.0
2006-11-23 03:45:00,2.46995,2.47032,2.46976,2.47032,27300000.0
2006-11-23 03:46:00,2.47046,2.47055,2.46988,2.47009,27300000.0
2006-11-23 03:47:00,2.46994,2.47023,2.46925,2.4698,27300000.0
2006-11-23 03:48:00,2.46894,2.47029,2.46894,2.47029,27000000.0
2006-11-23 03:49:00,2.47001,2.47031,2.46975,2.47004,42900000.0
2006-11-23 03:50:00,2.46966,2.47032,2.46957,2.47002,42600000.0
2006-11-23 03:52:00,2.46998,2.46999,2.46933,2.46933,31200000.0
2006-11-23 03:53:00,2.46971,2.46998,2.46939,2.46984,27300000.0
2006-11-23 03:54:00,2.46914,2.46973,2.46914,2.46953,31200000.0
2006-11-23 03:55:00,2.46952,2.47019,2.46931,2.47017,39000000.0
2006-11-23 03:56:00,2.47017,2.47017,2.46966,2.46992,27000000.0
2006-11-23 03:58:00,2.47,2.47032,2.46971,2.46997,30900000.0
2006-11-23 03:59:00,2.46955,2.47032,2.46955,2.47029,27000000.0
2006-11-23 04:02:00,2.47029,2.4703,2.46973,2.46973,23400000.0
2006-11-23 04:03:00,2.46967,2.47018,2.4696,2.47005,27300000.0
2006-11-23 04:04:00,2.46974,2.47003,2.46929,2.47003,27300000.0
2006-11-23 04:05:00,2.46974,2.47004,2.4695,2.46952,31200000.0
2006-11-23 04:06:00,2.4695,2.4698,2.46918,2.46943,42900000.0
2006-11-23 04:07:00,2.46923,2.46987,2.4669,2.46945,27300000.0
2006-11-23 04:08:00,2.46987,2.46988,2.46906,2.46919,35100000.0
2006-11-23 04:09:00,2.46908,2.46937,2.46876,2.46926,27300000.0
2006-11-23 04:10:00,2.46915,2.46939,2.46879,2.46902,27300000.0
2006-11-23 04:11:00,2.46893,2.46949,2.46886,2.46907,27000000.0
2006-11-23 04:13:00,2.46926,2.46966,2.469,2.4692,42900000.0
2006-11-23 04:14:00,2.4696,2.4699,2.46951,2.4699,7800000.0
2006-11-23 04:16:00,2.46973,2.47009,2.4694,2.46961,27300000.0
2006-11-23 04:18:00,2.46979,2.4698,2.46899,2.46939,31200000.0
2006-11-23 04:19:00,2.4695,2.46993,2.46913,2.46941,42900000.0
2006-11-23 04:20:00,2.4697,2.47006,2.46931,2.46981,31200000.0
2006-11-23 04:21:00,2.46955,2.4699,2.46928,2.46947,31200000.0
2006-11-23 04:30:00,2.46944,2.46971,2.46921,2.4694,31200000.0
2006-11-23 04:31:00,2.46924,2.46958,2.46895,2.46949,27300000.0
2006-11-23 04:33:00,2.46912,2.46942,2.46864,2.46911,31200000.0
2006-11-23 04:34:00,2.46891,2.46929,2.4684,2.46897,35100000.0
2006-11-23 04:35:00,2.46917,2.46948,2.46872,2.46918,27300000.0
2006-11-23 04:36:00,2.46898,2.46958,2.46877,2.4693,27300000.0
2006-11-23 04:37:00,2.46952,2.46952,2.46875,2.46875,31200000.0
2006-11-23 04:38:00,2.46884,2.46945,2.46874,2.46914,31200000.0
2006-11-23 04:39:00,2.46946,2.46946,2.46863,2.46903,31200000.0
2006-11-23 04:40:00,2.46881,2.46911,2.4685,2.46873,35100000.0
2006-11-23 04:41:00,2.46875,2.46902,2.46851,2.469,27300000.0
2006-11-23 04:42:00,2.46891,2.46925,2.46866,2.46886,24700000.0
2006-11-23 04:44:00,2.46886,2.4692,2.46855,2.46883,30900000.0
2006-11-23 04:45:00,2.46905,2.46942,2.46884,2.46903,27300000.0
2006-11-23 04:46:00,2.46902,2.4694,2.46842,2.46887,27300000.0
2006-11-23 04:47:00,2.469,2.46946,2.4687,2.46946,27300000.0
2006-11-23 04:48:00,2.46914,2.46979,2.46909,2.4693,42600000.0
2006-11-23 04:50:00,2.46936,2.46966,2.46903,2.4693,42900000.0
2006-11-23 04:51:00,2.46951,2.46981,2.46919,2.46981,31200000.0
2006-11-23 04:53:00,2.46944,2.4698,2.46922,2.46947,27300000.0
2006-11-23 04:55:00,2.46969,2.47034,2.46948,2.47034,39000000.0
2006-11-23 04:56:00,2.46972,2.47003,2.46951,2.46962,31200000.0
2006-11-23 04:58:00,2.4699,2.4699,2.46887,2.46921,31200000.0
2006-11-23 05:01:00,2.47041,2.47071,2.47005,2.47016,27300000.0
2006-11-23 05:02:00,2.47053,2.47053,2.46981,2.46981,28600000.0
2006-11-23 05:03:00,2.46982,2.47072,2.46982,2.47013,27300000.0
2006-11-23 05:04:00,2.46961,2.4702,2.46956,2.46995,29900000.0
2006-11-23 05:05:00,2.46978,2.47035,2.46951,2.47035,27300000.0
2006-11-23 05:06:00,2.47005,2.47038,2.46967,2.47038,35100000.0
2006-11-23 05:07:00,2.47031,2.47031,2.46958,2.46987,31200000.0
2006-11-23 05:08:00,2.46998,2.47037,2.46975,2.47009,27300000.0
2006-11-23 05:09:00,2.47019,2.47048,2.46993,2.47013,27300000.0
2006-11-23 05:10:00,2.47008,2.47037,2.46989,2.47011,31200000.0
2006-11-23 05:11:00,2.47003,2.4704,2.46981,2.47012,39000000.0
2006-11-23 05:12:00,2.47009,2.47034,2.4696,2.46979,35100000.0
2006-11-23 05:13:00,2.47066,2.47084,2.46973,2.47044,42900000.0
2006-11-23 05:15:00,2.47054,2.47086,2.47007,2.47065,27300000.0
2006-11-23 05:16:00,2.47047,2.47085,2.47018,2.4705,27300000.0
2006-11-23 05:18:00,2.47056,2.4707,2.47,2.47037,27300000.0
2006-11-23 05:19:00,2.47083,2.47083,2.47019,2.47023,27300000.0
2006-11-23 05:20:00,2.47016,2.47072,2.46985,2.47066,39000000.0
2006-11-23 05:21:00,2.47022,2.47062,2.47001,2.47027,27000000.0
2006-11-23 05:25:00,2.46996,2.47008,2.46952,2.46972,27000000.0
2006-11-23 05:26:00,2.4698,2.47008,2.46921,2.46954,31200000.0
2006-11-23 05:29:00,2.46976,2.47018,2.46963,2.47018,31200000.0
2006-11-23 05:31:00,2.46995,2.47023,2.46959,2.46979,31200000.0
2006-11-23 05:33:00,2.46996,2.47025,2.46955,2.46987,31200000.0
2006-11-23 05:34:00,2.46939,2.46984,2.46933,2.46957,31200000.0
2006-11-23 05:35:00,2.46893,2.46974,2.46809,2.46961,27300000.0
2006-11-23 05:36:00,2.46903,2.46973,2.46903,2.46944,35100000.0
2006-11-23 05:37:00,2.46885,2.46995,2.46801,2.46995,31200000.0
2006-11-23 05:38:00,2.46971,2.47011,2.4693,2.47011,23100000.0
2006-11-23 05:39:00,2.47024,2.4703,2.46982,2.46982,27000000.0
2006-11-23 05:40:00,2.46975,2.47036,2.46975,2.47027,27300000.0
2006-11-23 05:41:00,2.46972,2.47005,2.46948,2.47001,31200000.0
2006-11-23 05:43:00,2.46956,2.4701,2.4694,2.4701,27300000.0
2006-11-23 05:44:00,2.47009,2.47009,2.46955,2.46972,27300000.0
2006-11-23 05:45:00,2.46913,2.46976,2.469,2.46923,27300000.0
2006-11-23 05:46:00,2.46938,2.46998,2.4692,2.46966,27300000.0
2006-11-23 05:47:00,2.4696,2.47025,2.46955,2.47005,18200000.0
2006-11-23 05:48:00,2.46996,2.47026,2.46972,2.46993,27000000.0
2006-11-23 05:49:00,2.46964,2.46992,2.46922,2.4697,27300000.0
2006-11-23 05:50:00,2.46929,2.46985,2.46929,2.46973,35100000.0
2006-11-23 05:51:00,2.46901,2.46963,2.46893,2.4696,39000000.0
2006-11-23 05:52:00,2.46947,2.46952,2.46898,2.46898,39000000.0
2006-11-23 05:53:00,2.46931,2.46956,2.46898,2.46928,31200000.0
2006-11-23 05:54:00,2.4694,2.46983,2.46918,2.4697,31200000.0
2006-11-23 05:55:00,2.46943,2.46976,2.46908,2.4693,39000000.0
2006-11-23 05:56:00,2.46883,2.46943,2.46882,2.46918,31200000.0
2006-11-23 05:57:00,2.46863,2.46956,2.46863,2.46926,31200000.0
2006-11-23 05:58:00,2.46934,2.46961,2.46913,2.46955,27300000.0
2006-11-23 05:59:00,2.46898,2.46961,2.46868,2.46961,31200000.0
2006-11-23 06:04:00,2.46935,2.46954,2.46878,2.46906,30900000.0
2006-11-23 06:06:00,2.46956,2.46956,2.46892,2.4691,30900000.0
2006-11-23 06:07:00,2.4694,2.46983,2.46556,2.46556,42900000.0
2006-11-23 06:08:00,2.46912,2.46962,2.46892,2.46936,39000000.0
2006-11-23 06:11:00,2.46939,2.46963,2.46909,2.46938,30900000.0
2006-11-23 06:12:00,2.46909,2.46954,2.4689,2.46916,31200000.0
2006-11-23 06:13:00,2.46943,2.46992,2.46918,2.46941,42900000.0
2006-11-23 06:15:00,2.46928,2.46956,2.46884,2.46928,27000000.0
2006-11-23 06:16:00,2.46912,2.46986,2.4691,2.46956,27300000.0
2006-11-23 06:19:00,2.46983,2.46994,2.46913,2.46946,42600000.0
2006-11-23 06:21:00,2.46937,2.46987,2.46935,2.46966,27300000.0
2006-11-23 06:22:00,2.4694,2.47041,2.46938,2.47041,27000000.0
2006-11-23 06:23:00,2.46986,2.47014,2.46948,2.47,30900000.0
2006-11-23 06:25:00,2.46989,2.46989,2.469,2.469,31200000.0
2006-11-23 06:26:00,2.46978,2.46982,2.46922,2.46928,35100000.0
2006-11-23 06:27:00,2.46968,2.46981,2.46934,2.46934,27300000.0
2006-11-23 06:29:00,2.4691,2.47012,2.4691,2.46973,23400000.0
2006-11-23 06:30:00,2.46951,2.4698,2.46931,2.46949,27300000.0
2006-11-23 06:31:00,2.46954,2.46995,2.46918,2.46991,39000000.0
2006-11-23 06:32:00,2.46955,2.46997,2.4693,2.46974,31200000.0
2006-11-23 06:33:00,2.46949,2.46989,2.46893,2.46925,35100000.0
2006-11-23 06:34:00,2.46977,2.46999,2.46932,2.46974,42900000.0
2006-11-23 06:36:00,2.46973,2.47012,2.46956,2.4701,27300000.0
2006-11-23 06:37:00,2.46963,2.47011,2.46962,2.47008,27300000.0
2006-11-23 06:38:00,2.4701,2.4701,2.46917,2.46917,30900000.0
2006-11-23 06:39:00,2.4696,2.46992,2.46916,2.46957,19500000.0
2006-11-23 06:40:00,2.46958,2.47024,2.46949,2.46993,31200000.0
2006-11-23 06:41:00,2.46998,2.47027,2.46941,2.46941,31200000.0
2006-11-23 06:43:00,2.46966,2.46966,2.46891,2.46898,27300000.0
2006-11-23 06:44:00,2.46665,2.46958,2.46536,2.46905,31200000.0
2006-11-23 06:46:00,2.46949,2.46974,2.46918,2.46931,30900000.0
2006-11-23 06:47:00,2.46949,2.46974,2.46908,2.4694,27300000.0
2006-11-23 06:49:00,2.46934,2.47001,2.46912,2.46957,31200000.0
2006-11-23 06:51:00,2.46941,2.46975,2.46924,2.46946,31200000.0
2006-11-23 06:52:00,2.46956,2.4701,2.46929,2.46979,27300000.0
2006-11-23 06:53:00,2.46992,2.46992,2.46911,2.46923,42600000.0
2006-11-23 06:54:00,2.46973,2.46979,2.46932,2.46932,30900000.0
2006-11-23 06:55:00,2.46959,2.46991,2.46935,2.46961,31200000.0
2006-11-23 06:57:00,2.46947,2.47032,2.46947,2.47026,31200000.0
2006-11-23 06:59:00,2.47006,2.4702,2.46962,2.46968,27300000.0
2006-11-23 07:01:00,2.46992,2.47046,2.46967,2.47016,39000000.0
2006-11-23 07:02:00,2.47046,2.47053,2.47,2.47,31200000.0
2006-11-23 07:07:00,2.46963,2.47014,2.46958,2.47014,34800000.0
2006-11-23 07:08:00,2.47014,2.47017,2.4695,2.4695,42900000.0
2006-11-23 07:10:00,2.47002,2.47021,2.46958,2.46993,31200000.0
2006-11-23 07:12:00,2.46989,2.47055,2.46985,2.4703,27300000.0
2006-11-23 07:13:00,2.47038,2.47062,2.46967,2.46996,35100000.0
2006-11-23 07:14:00,2.47001,2.47069,2.46977,2.47049,31200000.0
2006-11-23 07:15:00,2.4702,2.47074,2.47,2.47039,38700000.0
2006-11-23 07:16:00,2.46996,2.47075,2.46996,2.47075,27300000.0
2006-11-23 07:18:00,2.4706,2.47085,2.47028,2.47055,31200000.0
2006-11-23 07:19:00,2.47099,2.47114,2.4705,2.47074,27300000.0
2006-11-23 07:20:00,2.47039,2.47086,2.4701,2.47081,31200000.0
2006-11-23 07:22:00,2.47037,2.47068,2.47011,2.47035,34800000.0
2006-11-23 07:26:00,2.47055,2.47083,2.47024,2.47047,27000000.0
2006-11-23 07:27:00,2.4704,2.47085,2.46808,2.46814,31200000.0
2006-11-23 07:31:00,2.47024,2.47024,2.46961,2.46967,23400000.0
2006-11-23 07:32:00,2.46969,2.46996,2.46909,2.46945,31200000.0
2006-11-23 07:33:00,2.46966,2.47006,2.46941,2.46962,34800000.0
2006-11-23 07:34:00,2.4696,2.46997,2.4693,2.46982,30900000.0
2006-11-23 07:36:00,2.46974,2.4701,2.46958,2.4701,31200000.0
2006-11-23 07:37:00,2.46938,2.46998,2.46926,2.46977,31200000.0
2006-11-23 07:38:00,2.46937,2.47002,2.46933,2.46995,30900000.0
2006-11-23 07:39:00,2.46958,2.46998,2.46931,2.46963,39000000.0
2006-11-23 07:40:00,2.46976,2.46996,2.46914,2.46928,35100000.0
2006-11-23 07:41:00,2.4695,2.46999,2.4693,2.46973,39000000.0
2006-11-23 07:42:00,2.47003,2.4704,2.46988,2.47006,31200000.0
2006-11-23 07:44:00,2.47011,2.47039,2.46978,2.47039,31200000.0
2006-11-23 07:45:00,2.46998,2.46998,2.46895,2.46895,34800000.0
2006-11-23 07:46:00,2.4691,2.46942,2.46886,2.4694,31200000.0
2006-11-23 07:47:00,2.46912,2.46954,2.46902,2.4693,27300000.0
2006-11-23 07:48:00,2.46928,2.46977,2.46906,2.46944,31200000.0
2006-11-23 07:49:00,2.46944,2.46994,2.46901,2.46975,31200000.0
2006-11-23 07:50:00,2.4695,2.46979,2.46887,2.46909,35100000.0
2006-11-23 07:52:00,2.46938,2.47002,2.46926,2.46986,31200000.0
2006-11-23 07:53:00,2.46972,2.47002,2.46921,2.46921,34500000.0
2006-11-23 07:54:00,2.46938,2.4697,2.46895,2.46941,42900000.0
2006-11-23 07:55:00,2.46971,2.46978,2.46892,2.46892,31200000.0
2006-11-23 07:57:00,2.46916,2.46976,2.46879,2.46938,27300000.0
2006-11-23 07:59:00,2.46951,2.46976,2.46883,2.46891,27300000.0
2006-11-23 08:00:00,2.46903,2.46972,2.46879,2.46972,27300000.0
2006-11-23 08:02:00,2.47019,2.47028,2.46976,2.46999,35100000.0
2006-11-23 08:03:00,2.46951,2.46999,2.46899,2.46968,34800000.0
2006-11-23 08:04:00,2.47016,2.47016,2.46944,2.4697,38700000.0
2006-11-23 08:05:00,2.46913,2.46966,2.46904,2.46944,27300000.0
2006-11-23 08:06:00,2.4696,2.46974,2.46911,2.46944,39000000.0
2006-11-23 08:09:00,2.46948,2.47009,2.46919,2.47009,27300000.0
2006-11-23 08:10:00,2.47016,2.47016,2.46949,2.4697,34800000.0
2006-11-23 08:11:00,2.47006,2.47032,2.46651,2.46651,27300000.0
2006-11-23 08:12:00,2.46993,2.47024,2.46971,2.46994,30900000.0
2006-11-23 08:13:00,2.46961,2.4699,2.46942,2.46957,27300000.0
2006-11-23 08:15:00,2.46963,2.46977,2.46922,2.46952,27000000.0
2006-11-23 08:16:00,2.46922,2.46977,2.46902,2.46969,42900000.0
2006-11-23 08:18:00,2.46976,2.46994,2.46938,2.46941,31200000.0
2006-11-23 08:19:00,2.46935,2.46967,2.46892,2.4693,31200000.0
2006-11-23 08:21:00,2.4694,2.46979,2.46893,2.46949,27300000.0
2006-11-23 08:22:00,2.46975,2.46975,2.46903,2.46931,27300000.0
2006-11-23 08:23:00,2.4696,2.46965,2.4689,2.46918,31200000.0
2006-11-23 08:24:00,2.46945,2.46958,2.46897,2.46916,27300000.0
2006-11-23 08:25:00,2.4694,2.46966,2.46903,2.46909,35100000.0
2006-11-23 08:26:00,2.46935,2.46964,2.46889,2.46906,27300000.0
2006-11-23 08:27:00,2.46967,2.46967,2.46907,2.46907,31200000.0
2006-11-23 08:28:00,2.46948,2.46973,2.46905,2.46907,31200000.0
2006-11-23 08:30:00,2.46973,2.46983,2.46911,2.46911,31200000.0
2006-11-23 08:31:00,2.46933,2.46981,2.46891,2.46981,35100000.0
2006-11-23 08:33:00,2.4695,2.46989,2.46929,2.46983,31200000.0
2006-11-23 08:34:00,2.46923,2.47008,2.46923,2.47008,35100000.0
2006-11-23 08:35:00,2.46985,2.47008,2.46926,2.4694,42900000.0
2006-11-23 08:36:00,2.4695,2.46993,2.46911,2.46942,31200000.0
2006-11-23 08:37:00,2.47007,2.47013,2.46958,2.46961,27300000.0
2006-11-23 08:38:00,2.47005,2.47055,2.46984,2.47055,42600000.0
2006-11-23 08:39:00,2.47028,2.47028,2.46949,2.46962,39000000.0
2006-11-23 08:40:00,2.46962,2.47001,2.46927,2.46966,27300000.0
2006-11-23 08:41:00,2.46965,2.46973,2.469,2.46921,39000000.0
2006-11-23 08:42:00,2.46933,2.4699,2.46929,2.46983,31200000.0
2006-11-23 08:43:00,2.4703,2.4703,2.46973,2.47002,39000000.0
2006-11-23 08:44:00,2.47005,2.47016,2.46952,2.46962,30900000.0
2006-11-23 08:46:00,2.4702,2.47089,2.46977,2.47089,23400000.0
2006-11-23 08:47:00,2.47025,2.47089,2.47021,2.47079,31200000.0
2006-11-23 08:48:00,2.47003,2.47082,2.47003,2.47058,27300000.0
2006-11-23 08:49:00,2.47041,2.47109,2.47013,2.47109,27000000.0
2006-11-23 08:50:00,2.47063,2.47094,2.47033,2.4706,39000000.0
2006-11-23 08:52:00,2.47137,2.47153,2.471,2.47121,31200000.0
2006-11-23 08:54:00,2.4716,2.47178,2.47109,2.47109,42900000.0
2006-11-23 08:55:00,2.47153,2.47216,2.47136,2.47196,30900000.0
2006-11-23 08:56:00,2.47194,2.47217,2.46991,2.47174,31200000.0
2006-11-23 08:57:00,2.47181,2.47228,2.47138,2.47147,31200000.0
2006-11-23 08:58:00,2.47167,2.47208,2.47156,2.4718,27300000.0
2006-11-23 08:59:00,2.47216,2.47248,2.4717,2.47191,30900000.0
2006-11-23 09:01:00,2.47142,2.47187,2.47127,2.47158,27300000.0
2006-11-23 09:02:00,2.47158,2.47221,2.47137,2.47153,31200000.0
2006-11-23 09:03:00,2.47189,2.47243,2.47174,2.47213,39000000.0
2006-11-23 09:04:00,2.47196,2.4725,2.47186,2.47223,31200000.0
2006-11-23 09:05:00,2.47218,2.47242,2.47191,2.47197,30900000.0
2006-11-23 09:06:00,2.47169,2.47216,2.47138,2.47174,35100000.0
2006-11-23 09:07:00,2.47215,2.47281,2.47193,2.4728,27000000.0
2006-11-23 09:08:00,2.47238,2.47295,2.4723,2.47287,34800000.0
2006-11-23 09:09:00,2.47255,2.473,2.4724,2.47298,27300000.0
2006-11-23 09:11:00,2.47259,2.47308,2.47243,2.47283,27300000.0
2006-11-23 09:12:00,2.47214,2.4726,2.47176,2.47219,34500000.0
2006-11-23 09:13:00,2.47251,2.47287,2.47216,2.47239,27300000.0
2006-11-23 09:14:00,2.47268,2.47295,2.47239,2.47267,27300000.0
2006-11-23 09:15:00,2.47226,2.47264,2.47205,2.47238,27300000.0
2006-11-23 09:16:00,2.47259,2.47264,2.47183,2.47183,31200000.0
2006-11-23 09:17:00,2.47251,2.47258,2.47177,2.47209,27300000.0
2006-11-23 09:19:00,2.47279,2.47302,2.47233,2.47233,42900000.0
2006-11-23 09:20:00,2.47233,2.47269,2.47211,2.47269,31200000.0
2006-11-23 09:21:00,2.47267,2.47267,2.47195,2.47222,27000000.0
2006-11-23 09:22:00,2.4717,2.47267,2.47135,2.47257,27300000.0
2006-11-23 09:23:00,2.47204,2.47256,2.47178,2.47245,27300000.0
2006-11-23 09:24:00,2.4721,2.47255,2.47195,2.47226,42900000.0
2006-11-23 09:25:00,2.4722,2.47239,2.47165,2.47182,31200000.0
2006-11-23 09:26:00,2.47209,2.47261,2.47187,2.47246,42600000.0
2006-11-23 09:27:00,2.47218,2.47263,2.47201,2.47232,42900000.0
2006-11-23 09:28:00,2.4721,2.47249,2.47188,2.47218,30900000.0
2006-11-23 09:29:00,2.47195,2.47247,2.47172,2.47247,31200000.0
2006-11-23 09:30:00,2.47274,2.47274,2.47204,2.47235,27000000.0
2006-11-23 09:31:00,2.4728,2.4728,2.47221,2.47221,27300000.0
2006-11-23 09:32:00,2.4725,2.4728,2.47219,2.47223,27300000.0
2006-11-23 09:33:00,2.47214,2.47288,2.47214,2.47253,31200000.0
2006-11-23 09:34:00,2.47253,2.47283,2.47234,2.47283,27300000.0
2006-11-23 09:35:00,2.47251,2.47311,2.47239,2.4731,39000000.0
2006-11-23 09:36:00,2.47325,2.47338,2.47288,2.47298,27300000.0
2006-11-23 09:37:00,2.47296,2.47337,2.47275,2.47287,39000000.0
2006-11-23 09:38:00,2.473,2.47308,2.47248,2.4728,31200000.0
2006-11-23 09:39:00,2.4731,2.47348,2.47279,2.47318,27300000.0
2006-11-23 09:40:00,2.4734,2.47399,2.47324,2.47357,27000000.0
2006-11-23 09:41:00,2.47319,2.47411,2.47299,2.47411,31200000.0
2006-11-23 09:42:00,2.47387,2.47395,2.47312,2.47319,31200000.0
2006-11-23 09:43:00,2.47337,2.47378,2.47294,2.4734,27300000.0
2006-11-23 09:44:00,2.47384,2.47384,2.47309,2.47329,31200000.0
2006-11-23 09:45:00,2.47364,2.47394,2.47343,2.47347,27300000.0
2006-11-23 09:46:00,2.47371,2.47411,2.47333,2.47384,27300000.0
2006-11-23 09:48:00,2.4731,2.47375,2.4731,2.47349,35100000.0
2006-11-23 09:49:00,2.4733,2.47365,2.4729,2.4736,35100000.0
2006-11-23 09:50:00,2.47364,2.47364,2.47262,2.47262,31200000.0
2006-11-23 09:51:00,2.47307,2.47307,2.47248,2.47267,39000000.0
2006-11-23 09:52:00,2.47245,2.47288,2.47227,2.4726,27300000.0
2006-11-23 09:53:00,2.47273,2.47291,2.47058,2.47253,27300000.0
2006-11-23 09:55:00,2.47264,2.473,2.47244,2.47249,27300000.0
2006-11-23 09:56:00,2.47215,2.47318,2.47215,2.47318,27000000.0
2006-11-23 09:57:00,2.47326,2.47374,2.47276,2.47335,27300000.0
2006-11-23 09:58:00,2.47305,2.47337,2.47208,2.47233,27300000.0
2006-11-23 09:59:00,2.47264,2.47309,2.47247,2.47278,42600000.0
2006-11-23 10:00:00,2.47262,2.47293,2.47225,2.47255,42900000.0
2006-11-23 10:01:00,2.47248,2.47294,2.47237,2.47269,31200000.0
2006-11-23 10:02:00,2.47256,2.47304,2.47228,2.47272,35100000.0
2006-11-23 10:03:00,2.47224,2.47276,2.47185,2.47217,31200000.0
2006-11-23 10:04:00,2.47203,2.47207,2.4711,2.47158,39000000.0
2006-11-23 10:05:00,2.4714,2.47173,2.47107,2.47141,27300000.0
2006-11-23 10:06:00,2.47096,2.47164,2.47091,2.47157,30900000.0
2006-11-23 10:07:00,2.47062,2.47119,2.47032,2.47067,27300000.0
2006-11-23 10:08:00,2.47106,2.4715,2.47082,2.47084,31200000.0
2006-11-23 10:09:00,2.47132,2.4719,2.47077,2.4719,42900000.0
2006-11-23 10:10:00,2.47156,2.47219,2.47153,2.47203,27300000.0
2006-11-23 10:11:00,2.47198,2.47272,2.47198,2.47266,31200000.0
2006-11-23 10:12:00,2.4722,2.47259,2.47174,2.47221,27300000.0
2006-11-23 10:13:00,2.47241,2.47298,2.47231,2.47286,31200000.0
2006-11-23 10:14:00,2.47276,2.47285,2.47181,2.47222,27300000.0
2006-11-23 10:15:00,2.4726,2.47299,2.47224,2.47267,39000000.0
2006-11-23 10:16:00,2.47275,2.47275,2.47206,2.47238,42900000.0
2006-11-23 10:17:00,2.47233,2.47261,2.47184,2.47247,31200000.0
2006-11-23 10:18:00,2.47179,2.4726,2.47139,2.47209,42900000.0
2006-11-23 10:19:00,2.4723,2.47247,2.47193,2.47193,38700000.0
2006-11-23 10:20:00,2.47195,2.47263,2.47194,2.47263,27300000.0
2006-11-23 10:21:00,2.47169,2.47276,2.47169,2.47276,39000000.0
2006-11-23 10:22:00,2.47226,2.47285,2.47205,2.47265,27300000.0
2006-11-23 10:23:00,2.47268,2.47294,2.47231,2.47281,42900000.0
2006-11-23 10:24:00,2.4727,2.47302,2.47231,2.47275,34800000.0
2006-11-23 10:25:00,2.47296,2.47297,2.4724,2.47256,38400000.0
2006-11-23 10:26:00,2.47255,2.47283,2.47225,2.47252,27300000.0
2006-11-23 10:27:00,2.47284,2.47292,2.47238,2.4726,39000000.0
2006-11-23 10:28:00,2.47242,2.47298,2.47227,2.47293,27300000.0
2006-11-23 10:29:00,2.47264,2.47298,2.4724,2.47255,30900000.0
2006-11-23 10:30:00,2.47204,2.47257,2.47192,2.47235,42300000.0
2006-11-23 10:31:00,2.47235,2.47256,2.47188,2.47205,39000000.0
2006-11-23 10:32:00,2.47205,2.47217,2.47147,2.47184,34800000.0
2006-11-23 10:33:00,2.47186,2.47216,2.47152,2.47195,27300000.0
2006-11-23 10:34:00,2.47171,2.472,2.47145,2.47166,27300000.0
2006-11-23 10:35:00,2.47155,2.47218,2.4714,2.47182,31200000.0
2006-11-23 10:36:00,2.4719,2.47221,2.47159,2.47185,39000000.0
2006-11-23 10:37:00,2.47172,2.47229,2.47137,2.47154,31200000.0
2006-11-23 10:38:00,2.47205,2.47221,2.47156,2.47181,27000000.0
2006-11-23 10:39:00,2.47267,2.47268,2.47215,2.47235,27300000.0
2006-11-23 10:40:00,2.47178,2.47252,2.47151,2.4722,30900000.0
2006-11-23 10:41:00,2.47208,2.47261,2.47175,2.47248,42900000.0
2006-11-23 10:42:00,2.47262,2.47297,2.47215,2.47262,27300000.0
2006-11-23 10:43:00,2.4725,2.47296,2.47228,2.47296,27300000.0
2006-11-23 10:44:00,2.47228,2.4727,2.47191,2.47261,38700000.0
2006-11-23 10:45:00,2.47269,2.47269,2.47201,2.47201,39000000.0
2006-11-23 10:46:00,2.47199,2.47226,2.47099,2.47102,42600000.0
2006-11-23 10:47:00,2.47097,2.47111,2.47036,2.47062,39000000.0
2006-11-23 10:48:00,2.47062,2.47146,2.47062,2.47118,27300000.0
2006-11-23 10:49:00,2.47117,2.47138,2.47058,2.47066,31200000.0
2006-11-23 10:50:00,2.47092,2.47132,2.47043,2.47054,30900000.0
2006-11-23 10:51:00,2.47038,2.47102,2.46953,2.47102,31200000.0
2006-11-23 10:52:00,2.47136,2.4719,2.47109,2.4719,31200000.0
2006-11-23 10:53:00,2.47176,2.47198,2.47142,2.47163,31200000.0
2006-11-23 10:54:00,2.47157,2.47194,2.47128,2.4716,31200000.0
2006-11-23 10:55:00,2.4716,2.47171,2.47117,2.4712,27000000.0
2006-11-23 10:56:00,2.47119,2.47148,2.4708,2.4709,31200000.0
2006-11-23 10:57:00,2.47112,2.47145,2.46897,2.47084,34800000.0
2006-11-23 10:58:00,2.47098,2.4711,2.47034,2.47083,39000000.0
2006-11-23 10:59:00,2.47091,2.47119,2.47056,2.47073,27300000.0
2006-11-23 11:00:00,2.47061,2.47137,2.47032,2.47107,39000000.0
2006-11-23 11:01:00,2.47093,2.4717,2.47093,2.47151,42600000.0
2006-11-23 11:02:00,2.47198,2.47218,2.47138,2.47138,27300000.0
2006-11-23 11:03:00,2.47114,2.47164,2.4707,2.47157,35100000.0
2006-11-23 11:04:00,2.47115,2.47143,2.47096,2.47138,31200000.0
2006-11-23 11:05:00,2.47123,2.47164,2.47109,2.47164,27300000.0
2006-11-23 11:06:00,2.47142,2.47181,2.47093,2.47181,27300000.0
2006-11-23 11:07:00,2.47171,2.47266,2.47147,2.47205,39000000.0
2006-11-23 11:08:00,2.47181,2.47256,2.47169,2.47207,31200000.0
2006-11-23 11:09:00,2.47203,2.47263,2.47162,2.47209,42600000.0
2006-11-23 11:10:00,2.47245,2.47281,2.47173,2.47214,39000000.0
2006-11-23 11:11:00,2.47168,2.47216,2.47131,2.47216,31200000.0
2006-11-23 11:12:00,2.47189,2.47284,2.47189,2.47284,27300000.0
2006-11-23 11:13:00,2.47272,2.47272,2.47209,2.47231,27300000.0
2006-11-23 11:14:00,2.47262,2.47262,2.47195,2.4721,39000000.0
2006-11-23 11:15:00,2.47194,2.47262,2.47155,2.47226,31200000.0
2006-11-23 11:16:00,2.47195,2.47263,2.4717,2.47205,27300000.0
2006-11-23 11:17:00,2.47222,2.47253,2.47182,2.47221,30900000.0
2006-11-23 11:18:00,2.47186,2.47217,2.47159,2.47161,31200000.0
2006-11-23 11:19:00,2.47119,2.47187,2.47119,2.4718,27300000.0
2006-11-23 11:20:00,2.47163,2.47185,2.4712,2.47129,30900000.0
2006-11-23 11:21:00,2.47204,2.4722,2.47166,2.47166,27300000.0
2006-11-23 11:22:00,2.47255,2.47255,2.47174,2.47217,31200000.0
2006-11-23 11:23:00,2.4725,2.47252,2.47192,2.47213,27300000.0
2006-11-23 11:24:00,2.47233,2.47279,2.472,2.47233,27300000.0
2006-11-23 11:25:00,2.47248,2.47257,2.47206,2.4723,31200000.0
2006-11-23 11:26:00,2.47268,2.47281,2.47218,2.47246,31200000.0
2006-11-23 11:27:00,2.47229,2.4726,2.47182,2.47182,35100000.0
2006-11-23 11:28:00,2.47175,2.47208,2.47146,2.47171,30600000.0
2006-11-23 11:29:00,2.47147,2.47225,2.47147,2.4721,31200000.0
2006-11-23 11:30:00,2.47194,2.47227,2.47153,2.47179,34800000.0
2006-11-23 11:31:00,2.47155,2.47212,2.47134,2.47164,31200000.0
2006-11-23 11:32:00,2.4718,2.47196,2.47119,2.47139,34500000.0
2006-11-23 11:33:00,2.47184,2.4723,2.47091,2.4713,42900000.0
2006-11-23 11:34:00,2.47207,2.47211,2.47145,2.47183,31200000.0
2006-11-23 11:35:00,2.47163,2.47224,2.47134,2.47191,31200000.0
2006-11-23 11:36:00,2.47191,2.47218,2.47157,2.47172,31200000.0
2006-11-23 11:37:00,2.47136,2.47199,2.47115,2.47165,39000000.0
2006-11-23 11:38:00,2.47151,2.47216,2.47139,2.47186,27000000.0
2006-11-23 11:39:00,2.47146,2.47212,2.47145,2.47167,31200000.0
2006-11-23 11:40:00,2.47121,2.47172,2.47102,2.47141,31200000.0
2006-11-23 11:41:00,2.47161,2.47175,2.47119,2.47145,30900000.0
2006-11-23 11:42:00,2.47169,2.47223,2.47149,2.47193,31200000.0
2006-11-23 11:43:00,2.4718,2.47206,2.47126,2.47138,30900000.0
2006-11-23 11:44:00,2.47131,2.47198,2.47121,2.47133,31200000.0
2006-11-23 11:45:00,2.47147,2.47152,2.47095,2.47124,30900000.0
2006-11-23 11:46:00,2.4712,2.4715,2.47092,2.47137,27300000.0
2006-11-23 11:47:00,2.47111,2.47133,2.47083,2.47122,42900000.0
2006-11-23 11:48:00,2.47096,2.47096,2.47013,2.47033,27300000.0
2006-11-23 11:49:00,2.47066,2.47078,2.47016,2.47023,42900000.0
2006-11-23 11:50:00,2.47056,2.47071,2.47016,2.47042,39000000.0
2006-11-23 11:51:00,2.47076,2.47111,2.47046,2.47078,27300000.0
2006-11-23 11:52:00,2.47111,2.47123,2.47064,2.47085,27300000.0
2006-11-23 11:53:00,2.47067,2.47119,2.47054,2.47119,23400000.0
2006-11-23 11:54:00,2.47135,2.4714,2.47088,2.47094,31200000.0
2006-11-23 11:55:00,2.47089,2.47123,2.47074,2.47093,42900000.0
2006-11-23 11:56:00,2.47057,2.47057,2.46967,2.46967,27300000.0
2006-11-23 11:57:00,2.46994,2.47046,2.46979,2.47006,35100000.0
2006-11-23 11:58:00,2.47,2.47077,2.46997,2.47046,27000000.0
2006-11-23 11:59:00,2.47054,2.47098,2.47043,2.47071,31200000.0
2006-11-23 12:00:00,2.47092,2.47092,2.46996,2.47023,42900000.0
2006-11-23 12:01:00,2.47009,2.47053,2.46982,2.47023,27300000.0
2006-11-23 12:02:00,2.47011,2.47054,2.46983,2.47026,35100000.0
2006-11-23 12:03:00,2.47097,2.4713,2.47037,2.47055,39000000.0
2006-11-23 12:04:00,2.47115,2.47144,2.47079,2.47098,31200000.0
2006-11-23 12:05:00,2.47103,2.47133,2.47062,2.47084,27300000.0
2006-11-23 12:06:00,2.47119,2.4713,2.47064,2.47084,27300000.0
2006-11-23 12:07:00,2.4707,2.47118,2.47017,2.47063,31200000.0
2006-11-23 12:08:00,2.47065,2.471,2.47034,2.47055,27000000.0
2006-11-23 12:09:00,2.4706,2.47082,2.47031,2.47051,38700000.0
2006-11-23 12:10:00,2.47089,2.47089,2.47003,2.47039,27300000.0
2006-11-23 12:11:00,2.47062,2.47071,2.47016,2.47043,31200000.0
2006-11-23 12:12:00,2.47046,2.47091,2.47028,2.47031,27000000.0
2006-11-23 12:13:00,2.47093,2.47106,2.47045,2.4706,31200000.0
2006-11-23 12:14:00,2.47022,2.47116,2.47011,2.47113,35100000.0
2006-11-23 12:15:00,2.47152,2.47178,2.47117,2.47127,27300000.0
2006-11-23 12:16:00,2.4717,2.4717,2.47073,2.47092,30900000.0
2006-11-23 12:17:00,2.47156,2.47197,2.47138,2.47155,31200000.0
2006-11-23 12:18:00,2.47207,2.47233,2.47176,2.47199,31200000.0
2006-11-23 12:19:00,2.47158,2.47213,2.4715,2.47194,27300000.0
2006-11-23 12:20:00,2.47125,2.47228,2.47125,2.47228,27300000.0
2006-11-23 12:21:00,2.47257,2.47257,2.47176,2.47192,30900000.0
2006-11-23 12:22:00,2.47194,2.4725,2.47165,2.47204,31200000.0
2006-11-23 12:23:00,2.47175,2.47241,2.47169,2.47234,42900000.0
2006-11-23 12:24:00,2.4726,2.4726,2.47181,2.47205,27300000.0
2006-11-23 12:25:00,2.47158,2.47242,2.47144,2.47156,39000000.0
2006-11-23 12:26:00,2.47054,2.47157,2.47011,2.47116,27300000.0
2006-11-23 12:27:00,2.47102,2.47143,2.47068,2.47108,27300000.0
2006-11-23 12:28:00,2.47082,2.47119,2.47046,2.47087,35100000.0
2006-11-23 12:29:00,2.47122,2.47139,2.47066,2.47104,30900000.0
2006-11-23 12:30:00,2.47096,2.47122,2.47049,2.47058,39000000.0
2006-11-23 12:31:00,2.47107,2.47107,2.47025,2.47025,42900000.0
2006-11-23 12:32:00,2.47059,2.47111,2.47038,2.47097,42000000.0
2006-11-23 12:33:00,2.47045,2.4707,2.46997,2.4701,39000000.0
2006-11-23 12:34:00,2.47054,2.47087,2.47027,2.47086,27300000.0
2006-11-23 12:35:00,2.47059,2.47092,2.47034,2.47034,27000000.0
2006-11-23 12:37:00,2.47087,2.47089,2.47023,2.47063,27300000.0
2006-11-23 12:38:00,2.47056,2.47102,2.47041,2.4708,31200000.0
2006-11-23 12:39:00,2.47049,2.47085,2.47,2.47049,26700000.0
2006-11-23 12:41:00,2.47081,2.47113,2.47056,2.47104,31200000.0
2006-11-23 12:42:00,2.47114,2.47131,2.47034,2.47034,35100000.0
2006-11-23 12:43:00,2.47077,2.47105,2.47031,2.47057,31200000.0
2006-11-23 12:44:00,2.46997,2.4705,2.4699,2.4705,27300000.0
2006-11-23 12:45:00,2.47012,2.47052,2.46998,2.47023,24700000.0
2006-11-23 12:46:00,2.47006,2.47051,2.46978,2.47031,27300000.0
2006-11-23 12:47:00,2.46996,2.47017,2.46952,2.4699,31200000.0
2006-11-23 12:48:00,2.46994,2.47019,2.46953,2.47016,39000000.0
2006-11-23 12:49:00,2.47013,2.47014,2.46955,2.46965,27300000.0
2006-11-23 12:50:00,2.4698,2.47021,2.46958,2.46971,39000000.0
2006-11-23 12:51:00,2.47009,2.47036,2.46978,2.47029,39000000.0
2006-11-23 12:52:00,2.47063,2.47116,2.47055,2.47098,27300000.0
2006-11-23 12:53:00,2.4705,2.47136,2.47013,2.47095,35100000.0
2006-11-23 12:54:00,2.47105,2.47107,2.47045,2.47059,30900000.0
2006-11-23 12:55:00,2.47122,2.47136,2.47079,2.47087,35100000.0
2006-11-23 12:56:00,2.47118,2.47163,2.47102,2.47116,31200000.0
2006-11-23 12:57:00,2.47087,2.47142,2.4708,2.47142,27300000.0
2006-11-23 12:58:00,2.47114,2.47142,2.47081,2.47118,31200000.0
2006-11-23 12:59:00,2.4707,2.47135,2.4704,2.47104,31200000.0
2006-11-23 13:00:00,2.47124,2.47124,2.47059,2.47088,42300000.0
2006-11-23 13:01:00,2.47121,2.4715,2.47076,2.47085,42900000.0
2006-11-23 13:02:00,2.47111,2.4714,2.47088,2.47098,38700000.0
2006-11-23 13:03:00,2.47103,2.47142,2.4707,2.47108,35100000.0
2006-11-23 13:04:00,2.47139,2.47167,2.47115,2.47134,39000000.0
2006-11-23 13:05:00,2.47118,2.47172,2.47098,2.47137,31200000.0
2006-11-23 13:06:00,2.47147,2.47231,2.47136,2.47191,39000000.0
2006-11-23 13:08:00,2.47198,2.47228,2.47155,2.47155,34800000.0
2006-11-23 13:10:00,2.4716,2.47228,2.47141,2.4717,42600000.0
2006-11-23 13:11:00,2.4711,2.47161,2.47105,2.47137,39000000.0
2006-11-23 13:12:00,2.47064,2.47117,2.47034,2.47076,27300000.0
2006-11-23 13:13:00,2.4708,2.47122,2.47055,2.47079,35100000.0
2006-11-23 13:14:00,2.4707,2.47115,2.47059,2.47072,27300000.0
2006-11-23 13:15:00,2.47083,2.47113,2.47051,2.47069,34800000.0
2006-11-23 13:16:00,2.47043,2.4711,2.47032,2.47064,27300000.0
2006-11-23 13:17:00,2.47058,2.47063,2.47015,2.47037,26000000.0
2006-11-23 13:18:00,2.47034,2.47076,2.47013,2.47036,35100000.0
2006-11-23 13:19:00,2.47035,2.47062,2.46986,2.47062,27300000.0
2006-11-23 13:20:00,2.47041,2.47087,2.47016,2.47043,30900000.0
2006-11-23 13:21:00,2.47071,2.47105,2.47041,2.47046,27300000.0
2006-11-23 13:22:00,2.47091,2.47114,2.47049,2.47086,39000000.0
2006-11-23 13:23:00,2.4705,2.47103,2.47026,2.47069,26700000.0
2006-11-23 13:25:00,2.47042,2.47117,2.47042,2.47117,31200000.0
2006-11-23 13:26:00,2.47114,2.47114,2.47044,2.4708,31200000.0
2006-11-23 13:27:00,2.47044,2.47109,2.47006,2.47095,27300000.0
2006-11-23 13:28:00,2.47052,2.47103,2.47041,2.47077,27300000.0
2006-11-23 13:29:00,2.47013,2.47075,2.47013,2.47064,58500000.0
2006-11-23 13:31:00,2.47053,2.4706,2.47005,2.47028,39000000.0
2006-11-23 13:32:00,2.46987,2.47063,2.46986,2.47063,78000000.0
2006-11-23 13:33:00,2.47064,2.47064,2.46972,2.46978,66300000.0
2006-11-23 13:34:00,2.4699,2.47048,2.46974,2.47048,76100000.0
2006-11-23 13:35:00,2.4706,2.4713,2.47042,2.4713,97500000.0
2006-11-23 13:36:00,2.47074,2.47146,2.47063,2.47079,109200000.0
2006-11-23 13:37:00,2.47091,2.47101,2.4704,2.4704,54300000.0
2006-11-23 13:38:00,2.47109,2.47122,2.47064,2.47066,93600000.0
2006-11-23 13:39:00,2.47071,2.47148,2.47051,2.47111,81300000.0
2006-11-23 13:40:00,2.47136,2.47149,2.47078,2.47093,191100000.0
2006-11-23 13:41:00,2.47076,2.47136,2.47076,2.47136,65000000.0
2006-11-23 13:42:00,2.47141,2.47146,2.47078,2.47078,27000000.0
2006-11-23 13:43:00,2.47081,2.47158,2.47081,2.4715,175200000.0
2006-11-23 13:44:00,2.47168,2.47195,2.47139,2.47165,113100000.0
2006-11-23 13:45:00,2.47177,2.47202,2.47116,2.47153,126800000.0
2006-11-23 13:46:00,2.47122,2.47145,2.47092,2.47132,144300000.0
2006-11-23 13:47:00,2.47113,2.47159,2.47098,2.47125,117000000.0
2006-11-23 13:48:00,2.47151,2.47207,2.47147,2.47177,161900000.0
2006-11-23 13:49:00,2.47158,2.47193,2.47133,2.47147,117000000.0
2006-11-23 13:50:00,2.47187,2.47214,2.47172,2.47189,132600000.0
2006-11-23 13:51:00,2.47168,2.47213,2.47157,2.47199,167400000.0
2006-11-23 13:52:00,2.47196,2.47228,2.47162,2.47204,167100000.0
2006-11-23 13:53:00,2.47221,2.47229,2.47175,2.4719,136500000.0
2006-11-23 13:54:00,2.47177,2.47199,2.47134,2.4719,152100000.0
2006-11-23 13:55:00,2.47189,2.47215,2.47165,2.47171,124500000.0
2006-11-23 13:56:00,2.47154,2.47209,2.47153,2.47183,85800000.0
2006-11-23 13:57:00,2.47172,2.47195,2.47142,2.47185,159600000.0
2006-11-23 13:58:00,2.47204,2.47226,2.47169,2.47182,50700000.0
2006-11-23 13:59:00,2.47194,2.47242,2.47181,2.47214,147900000.0
2006-11-23 14:00:00,2.4723,2.47262,2.47208,2.47236,66000000.0
2006-11-23 14:01:00,2.47201,2.47228,2.4718,2.47204,89700000.0
2006-11-23 14:02:00,2.47191,2.47214,2.47169,2.47185,116700000.0
2006-11-23 14:03:00,2.47184,2.47216,2.47169,2.47186,128700000.0
2006-11-23 14:05:00,2.47189,2.47223,2.47163,2.47204,202200000.0
2006-11-23 14:06:00,2.472,2.47208,2.4715,2.47175,113100000.0
2006-11-23 14:07:00,2.47172,2.47194,2.47141,2.47174,120900000.0
2006-11-23 14:08:00,2.47187,2.47195,2.47144,2.47155,120900000.0
2006-11-23 14:10:00,2.47129,2.47184,2.4712,2.47152,101400000.0
2006-11-23 14:11:00,2.47181,2.47181,2.4713,2.47154,120900000.0
2006-11-23 14:12:00,2.47137,2.47174,2.47115,2.47144,73500000.0
2006-11-23 14:13:00,2.47158,2.47229,2.47144,2.472,73200000.0
2006-11-23 14:14:00,2.47157,2.47189,2.47137,2.47182,81900000.0
2006-11-23 14:15:00,2.47169,2.47205,2.47132,2.47132,105000000.0
2006-11-23 14:16:00,2.47157,2.47189,2.47122,2.47177,156000000.0
2006-11-23 14:17:00,2.47175,2.47214,2.47146,2.47188,208700000.0
2006-11-23 14:18:00,2.47172,2.47201,2.47141,2.47162,152100000.0
2006-11-23 14:19:00,2.47183,2.47183,2.47081,2.47081,27300000.0
2006-11-23 14:20:00,2.47193,2.47207,2.47135,2.4716,120900000.0
2006-11-23 14:23:00,2.47173,2.47223,2.47155,2.47204,142700000.0
2006-11-23 14:24:00,2.4718,2.47213,2.47122,2.47138,78000000.0
2006-11-23 14:25:00,2.47148,2.47205,2.47124,2.47191,179100000.0
2006-11-23 14:27:00,2.47154,2.47223,2.47151,2.47218,179100000.0
2006-11-23 14:28:00,2.47221,2.47221,2.47125,2.47144,135900000.0
2006-11-23 14:29:00,2.47207,2.47207,2.47139,2.47139,159900000.0
2006-11-23 14:30:00,2.47175,2.47214,2.47148,2.47171,229200000.0
2006-11-23 14:31:00,2.47142,2.47142,2.47076,2.47106,218400000.0
2006-11-23 14:32:00,2.47116,2.47163,2.47094,2.47131,252900000.0
2006-11-23 14:33:00,2.47163,2.47178,2.47113,2.47149,225900000.0
2006-11-23 14:34:00,2.47147,2.47177,2.47113,2.47168,248400000.0
2006-11-23 14:35:00,2.47127,2.47166,2.47087,2.47166,204500000.0
2006-11-23 14:36:00,2.47153,2.47186,2.47131,2.47175,27300000.0
2006-11-23 14:37:00,2.47165,2.4717,2.47081,2.47104,198600000.0
2006-11-23 14:38:00,2.4712,2.47152,2.47096,2.47122,42900000.0
2006-11-23 14:39:00,2.47155,2.47186,2.47111,2.47128,183300000.0
2006-11-23 14:40:00,2.47203,2.4723,2.47167,2.47194,31200000.0
2006-11-23 14:41:00,2.47159,2.47223,2.47154,2.47193,171600000.0
2006-11-23 14:42:00,2.47151,2.4722,2.47145,2.47185,124800000.0
2006-11-23 14:43:00,2.47157,2.47214,2.47145,2.47168,151800000.0
2006-11-23 14:44:00,2.47156,2.47187,2.47128,2.4715,183000000.0
2006-11-23 14:45:00,2.47135,2.47182,2.4711,2.47148,39000000.0
2006-11-23 14:46:00,2.47175,2.47192,2.47142,2.47166,78000000.0
2006-11-23 14:47:00,2.47145,2.47192,2.47144,2.47175,46800000.0
2006-11-23 14:48:00,2.47139,2.47178,2.47118,2.47178,124800000.0
2006-11-23 14:49:00,2.47146,2.47184,2.47117,2.47172,186600000.0
2006-11-23 14:50:00,2.47163,2.47195,2.47144,2.47194,97500000.0
2006-11-23 14:51:00,2.47169,2.47202,2.47141,2.47192,26000000.0
2006-11-23 14:53:00,2.47205,2.47205,2.47157,2.47157,85500000.0
2006-11-23 14:54:00,2.47158,2.47221,2.47143,2.47192,58500000.0
2006-11-23 14:55:00,2.472,2.47243,2.47185,2.47212,78000000.0
2006-11-23 14:56:00,2.47201,2.47236,2.47171,2.47201,27000000.0
2006-11-23 14:58:00,2.47232,2.47237,2.47175,2.47198,162500000.0
2006-11-23 14:59:00,2.47193,2.47224,2.47167,2.47169,62400000.0
2006-11-23 15:00:00,2.47154,2.47185,2.47107,2.47158,120300000.0
2006-11-23 15:03:00,2.47158,2.47183,2.47122,2.47122,38700000.0
2006-11-23 15:04:00,2.47106,2.47137,2.47071,2.47091,35100000.0
2006-11-23 15:05:00,2.47151,2.47154,2.47102,2.47121,81600000.0
2006-11-23 15:07:00,2.47108,2.47143,2.47082,2.47094,124200000.0
2006-11-23 15:08:00,2.47086,2.47156,2.47077,2.47119,159900000.0
2006-11-23 15:09:00,2.47099,2.47148,2.47075,2.47106,140100000.0
2006-11-23 15:10:00,2.47099,2.47154,2.4709,2.47123,210300000.0
2006-11-23 15:11:00,2.47112,2.47161,2.47105,2.47161,120900000.0
2006-11-23 15:12:00,2.47126,2.47161,2.47108,2.47136,27300000.0
2006-11-23 15:13:00,2.47129,2.47176,2.4712,2.47147,191100000.0
2006-11-23 15:14:00,2.47151,2.47168,2.47104,2.47126,132600000.0
2006-11-23 15:15:00,2.4713,2.47184,2.47115,2.47152,136500000.0
2006-11-23 15:16:00,2.47187,2.47187,2.47123,2.47123,159900000.0
2006-11-23 15:17:00,2.47157,2.4722,2.47139,2.4722,155400000.0
2006-11-23 15:18:00,2.47212,2.47251,2.47193,2.47215,97500000.0
2006-11-23 15:19:00,2.47198,2.47254,2.47198,2.47254,101400000.0
2006-11-23 15:20:00,2.47204,2.47236,2.47165,2.47181,175200000.0
2006-11-23 15:21:00,2.47214,2.47251,2.47184,2.4722,144300000.0
2006-11-23 15:22:00,2.47233,2.47287,2.47213,2.47287,42900000.0
2006-11-23 15:23:00,2.47291,2.47291,2.47217,2.47239,179100000.0
2006-11-23 15:24:00,2.47204,2.4724,2.47177,2.47193,112500000.0
2006-11-23 15:25:00,2.47198,2.47228,2.47164,2.47201,69900000.0
2006-11-23 15:26:00,2.47178,2.47215,2.47158,2.47184,288000000.0
2006-11-23 15:27:00,2.47228,2.47243,2.47192,2.47213,225900000.0
2006-11-23 15:28:00,2.47205,2.47233,2.47177,2.47212,187200000.0
2006-11-23 15:29:00,2.46982,2.47297,2.46858,2.47181,249300000.0
2006-11-23 15:30:00,2.47121,2.47298,2.46842,2.46973,272700000.0
2006-11-23 15:32:00,2.4718,2.47211,2.47155,2.4718,183000000.0
2006-11-23 15:33:00,2.47186,2.47215,2.47156,2.47188,27300000.0
2006-11-23 15:35:00,2.472,2.47228,2.47166,2.47206,30900000.0
2006-11-23 15:36:00,2.47199,2.47225,2.47169,2.47222,31200000.0
2006-11-23 15:37:00,2.47228,2.47228,2.4717,2.4719,237900000.0
2006-11-23 15:38:00,2.47158,2.47188,2.47112,2.47112,229500000.0
2006-11-23 15:39:00,2.47103,2.47156,2.47098,2.47156,167100000.0
2006-11-23 15:40:00,2.47107,2.47149,2.47101,2.47147,218400000.0
2006-11-23 15:41:00,2.47124,2.4715,2.47102,2.47121,206100000.0
2006-11-23 15:43:00,2.47142,2.47168,2.47103,2.47122,234000000.0
2006-11-23 15:46:00,2.47137,2.47167,2.47111,2.47142,183300000.0
2006-11-23 15:47:00,2.47122,2.47165,2.47104,2.47137,227600000.0
2006-11-23 15:48:00,2.47165,2.47165,2.47106,2.4714,202200000.0
2006-11-23 15:50:00,2.47145,2.47154,2.47103,2.47122,101400000.0
2006-11-23 15:51:00,2.47112,2.47139,2.47076,2.47094,190800000.0
2006-11-23 15:52:00,2.47078,2.47106,2.47051,2.47066,120900000.0
2006-11-23 15:53:00,2.47077,2.47086,2.47024,2.47026,135200000.0
2006-11-23 15:54:00,2.47038,2.47066,2.47015,2.47066,276300000.0
2006-11-23 15:55:00,2.47063,2.47063,2.47012,2.47012,181700000.0
2006-11-23 15:56:00,2.47066,2.47155,2.47057,2.47121,261300000.0
2006-11-23 15:57:00,2.47101,2.47136,2.4705,2.47055,34800000.0
2006-11-23 15:59:00,2.47078,2.47103,2.47049,2.47075,175500000.0
2006-11-23 16:00:00,2.47108,2.47119,2.47065,2.47065,241500000.0
2006-11-23 16:01:00,2.47073,2.47129,2.47048,2.47085,186600000.0
2006-11-23 16:02:00,2.47084,2.47108,2.47048,2.4706,152100000.0
2006-11-23 16:03:00,2.47072,2.47104,2.47035,2.47096,229800000.0
2006-11-23 16:05:00,2.47089,2.4712,2.47061,2.47078,214500000.0
2006-11-23 16:06:00,2.47105,2.47137,2.47084,2.47135,252600000.0
2006-11-23 16:07:00,2.47157,2.47171,2.47114,2.4713,27300000.0
2006-11-23 16:09:00,2.47188,2.47218,2.47157,2.47158,210000000.0
2006-11-23 16:10:00,2.472,2.47225,2.4717,2.47195,209700000.0
2006-11-23 16:11:00,2.47197,2.4723,2.47168,2.47208,27000000.0
2006-11-23 16:12:00,2.47169,2.47235,2.47169,2.47235,101400000.0
2006-11-23 16:13:00,2.47206,2.47206,2.47149,2.47171,159900000.0
2006-11-23 16:14:00,2.4717,2.47219,2.47151,2.47178,265200000.0
2006-11-23 16:15:00,2.47159,2.4719,2.47126,2.47156,42900000.0
2006-11-23 16:16:00,2.47185,2.47191,2.47133,2.47148,317300000.0
2006-11-23 16:17:00,2.47107,2.47152,2.47083,2.47121,183000000.0
2006-11-23 16:18:00,2.47065,2.47137,2.47065,2.47129,197600000.0
2006-11-23 16:20:00,2.47143,2.47154,2.47101,2.47102,252300000.0
2006-11-23 16:21:00,2.47148,2.47179,2.47118,2.47151,276900000.0
2006-11-23 16:22:00,2.47143,2.47179,2.47121,2.47149,202800000.0
2006-11-23 16:23:00,2.47138,2.4717,2.47106,2.47123,249600000.0
2006-11-23 16:24:00,2.47167,2.47167,2.47107,2.4713,31200000.0
2006-11-23 16:25:00,2.47169,2.47169,2.4709,2.4709,171300000.0
2006-11-23 16:26:00,2.47119,2.47152,2.47079,2.47119,171300000.0
2006-11-23 16:27:00,2.47147,2.47164,2.47104,2.47104,214200000.0
2006-11-23 16:28:00,2.47093,2.47148,2.47088,2.47129,237900000.0
2006-11-23 16:29:00,2.47086,2.47168,2.47066,2.47168,163200000.0
2006-11-23 16:30:00,2.47135,2.47165,2.47079,2.47115,31200000.0
2006-11-23 16:31:00,2.47134,2.47191,2.4713,2.47185,272700000.0
2006-11-23 16:32:00,2.4714,2.47177,2.47107,2.47144,187200000.0
2006-11-23 16:33:00,2.47103,2.47173,2.47103,2.47168,177500000.0
2006-11-23 16:34:00,2.4712,2.47183,2.4712,2.47151,198900000.0
2006-11-23 16:35:00,2.47096,2.4717,2.47096,2.47138,193100000.0
2006-11-23 16:37:00,2.47207,2.47207,2.47151,2.47174,249000000.0
2006-11-23 16:38:00,2.47173,2.47202,2.4713,2.47156,183000000.0
2006-11-23 16:39:00,2.47154,2.47182,2.47125,2.47146,279200000.0
2006-11-23 16:40:00,2.47165,2.47187,2.47123,2.47163,253200000.0
2006-11-23 16:41:00,2.47131,2.47185,2.4712,2.47162,251900000.0
2006-11-23 16:42:00,2.47141,2.47173,2.47121,2.47145,205800000.0
2006-11-23 16:43:00,2.47122,2.4718,2.4709,2.47118,105300000.0
2006-11-23 16:44:00,2.47082,2.47107,2.47056,2.47099,186600000.0
2006-11-23 16:45:00,2.47072,2.47118,2.4705,2.47075,198300000.0
2006-11-23 16:46:00,2.47091,2.47119,2.47068,2.47109,245100000.0
2006-11-23 16:47:00,2.4708,2.47114,2.4705,2.47068,139500000.0
2006-11-23 16:48:00,2.47051,2.47106,2.47018,2.47069,132300000.0
2006-11-23 16:49:00,2.4707,2.47097,2.47039,2.47068,167400000.0
2006-11-23 16:50:00,2.47062,2.47092,2.47037,2.4705,166800000.0
2006-11-23 16:51:00,2.47067,2.47068,2.47015,2.47041,124500000.0
2006-11-23 16:53:00,2.47068,2.47068,2.47007,2.47011,132600000.0
2006-11-23 16:54:00,2.47053,2.47082,2.47028,2.47075,85800000.0
2006-11-23 16:55:00,2.47043,2.47084,2.47021,2.47064,167100000.0
2006-11-23 16:56:00,2.47029,2.47062,2.47,2.47022,198900000.0
2006-11-23 16:57:00,2.47065,2.47089,2.47034,2.47057,181700000.0
2006-11-23 16:58:00,2.47094,2.47104,2.47053,2.47058,202500000.0
2006-11-23 16:59:00,2.4712,2.47131,2.47075,2.47075,171600000.0
2006-11-23 17:00:00,2.47109,2.47126,2.47072,2.471,190500000.0
2006-11-23 17:01:00,2.47095,2.47122,2.47048,2.47061,221400000.0
2006-11-23 17:02:00,2.47074,2.47174,2.47072,2.47146,181700000.0
2006-11-23 17:03:00,2.47185,2.47227,2.47141,2.47198,187200000.0
2006-11-23 17:04:00,2.47259,2.47295,2.47224,2.47259,221700000.0
2006-11-23 17:05:00,2.47257,2.47309,2.4724,2.47261,218100000.0
2006-11-23 17:06:00,2.47223,2.47285,2.4721,2.47251,264900000.0
2006-11-23 17:07:00,2.47232,2.47262,2.47207,2.47219,222300000.0
2006-11-23 17:08:00,2.47247,2.47272,2.47217,2.47243,31200000.0
2006-11-23 17:09:00,2.47266,2.4733,2.47259,2.47295,174900000.0
2006-11-23 17:10:00,2.4735,2.4735,2.47283,2.47283,240200000.0
2006-11-23 17:11:00,2.47273,2.47306,2.47232,2.47248,183000000.0
2006-11-23 17:12:00,2.4726,2.47265,2.47215,2.47238,159600000.0
2006-11-23 17:13:00,2.47257,2.47266,2.47218,2.4722,27300000.0
2006-11-23 17:14:00,2.47212,2.47257,2.47198,2.47249,38400000.0
2006-11-23 17:15:00,2.47205,2.47254,2.47195,2.47246,104400000.0
2006-11-23 17:16:00,2.47244,2.47244,2.47173,2.47188,120900000.0
2006-11-23 17:17:00,2.47232,2.47246,2.47171,2.47216,206100000.0
2006-11-23 17:18:00,2.47184,2.47244,2.47168,2.47213,163800000.0
2006-11-23 17:19:00,2.47174,2.47217,2.47153,2.47174,167700000.0
2006-11-23 17:20:00,2.47215,2.47215,2.47143,2.4716,27300000.0
2006-11-23 17:21:00,2.47187,2.47237,2.47175,2.47222,147600000.0
2006-11-23 17:22:00,2.47216,2.47233,2.47183,2.47192,111800000.0
2006-11-23 17:23:00,2.4721,2.47216,2.47151,2.47166,198600000.0
2006-11-23 17:24:00,2.47178,2.47231,2.47166,2.47205,145600000.0
2006-11-23 17:25:00,2.47203,2.47242,2.47171,2.47188,124500000.0
2006-11-23 17:26:00,2.47204,2.47204,2.47151,2.47166,108600000.0
2006-11-23 17:28:00,2.47199,2.47232,2.47172,2.47201,146900000.0
2006-11-23 17:29:00,2.47215,2.47215,2.47155,2.47163,174300000.0
2006-11-23 17:30:00,2.47151,2.47201,2.47134,2.47184,201200000.0
2006-11-23 17:31:00,2.47168,2.47202,2.47141,2.47202,195000000.0
2006-11-23 17:32:00,2.47192,2.47192,2.47133,2.47147,275300000.0
2006-11-23 17:33:00,2.47151,2.47153,2.47093,2.47103,295500000.0
2006-11-23 17:34:00,2.47071,2.47144,2.47066,2.47128,308100000.0
2006-11-23 17:35:00,2.47123,2.4717,2.47099,2.47127,27300000.0
2006-11-23 17:36:00,2.47134,2.47176,2.47113,2.47133,233700000.0
2006-11-23 17:37:00,2.47111,2.47143,2.47082,2.47127,31200000.0
2006-11-23 17:38:00,2.47123,2.4716,2.47082,2.4716,31200000.0
2006-11-23 17:39:00,2.47101,2.47185,2.47101,2.4718,27300000.0
2006-11-23 17:40:00,2.4711,2.47157,2.47092,2.47148,290900000.0
2006-11-23 17:41:00,2.47119,2.47145,2.46818,2.46905,19500000.0
2006-11-23 17:42:00,2.4713,2.47141,2.47078,2.47103,237600000.0
2006-11-23 17:43:00,2.47102,2.47133,2.47074,2.4712,194700000.0
2006-11-23 17:45:00,2.4708,2.47129,2.47057,2.47095,237000000.0
2006-11-23 17:46:00,2.47125,2.47131,2.47066,2.47083,229800000.0
2006-11-23 17:47:00,2.47107,2.47178,2.47095,2.47177,315000000.0
2006-11-23 17:48:00,2.47206,2.47211,2.47138,2.47154,299700000.0
2006-11-23 17:49:00,2.47168,2.4721,2.47149,2.47179,256500000.0
2006-11-23 17:50:00,2.47151,2.47206,2.47131,2.47161,276300000.0
2006-11-23 17:51:00,2.47178,2.4721,2.47136,2.47136,225900000.0
2006-11-23 17:52:00,2.4713,2.47181,2.47114,2.47181,252900000.0
2006-11-23 17:54:00,2.47132,2.47157,2.47108,2.4713,198900000.0
2006-11-23 17:55:00,2.471,2.47181,2.471,2.47181,31200000.0
2006-11-23 17:57:00,2.47151,2.47183,2.47131,2.47158,19500000.0
2006-11-23 17:58:00,2.4719,2.47199,2.4715,2.47151,42600000.0
2006-11-23 17:59:00,2.47154,2.4719,2.47131,2.47167,259400000.0
2006-11-23 18:00:00,2.47114,2.47161,2.471,2.47132,198600000.0
2006-11-23 18:01:00,2.47109,2.47148,2.47083,2.47093,237300000.0
2006-11-23 18:02:00,2.47089,2.47089,2.47032,2.4705,163200000.0
2006-11-23 18:03:00,2.4704,2.47068,2.47016,2.47068,167100000.0
2006-11-23 18:04:00,2.47035,2.47099,2.47035,2.4709,198300000.0
2006-11-23 18:05:00,2.47051,2.47115,2.47051,2.47106,190500000.0
2006-11-23 18:06:00,2.47084,2.47115,2.47062,2.47084,167700000.0
2006-11-23 18:07:00,2.47112,2.47112,2.47051,2.47069,182700000.0
2006-11-23 18:08:00,2.47051,2.47097,2.47035,2.47071,167100000.0
2006-11-23 18:09:00,2.47083,2.47083,2.47025,2.47025,229800000.0
2006-11-23 18:10:00,2.47051,2.47086,2.47006,2.47034,155400000.0
2006-11-23 18:11:00,2.47002,2.47079,2.47002,2.47079,217800000.0
2006-11-23 18:12:00,2.47026,2.47083,2.47026,2.47083,159300000.0
2006-11-23 18:13:00,2.47087,2.471,2.47045,2.47073,163200000.0
2006-11-23 18:14:00,2.47104,2.47104,2.4701,2.47022,109200000.0
2006-11-23 18:15:00,2.47018,2.47058,2.47002,2.4702,167400000.0
2006-11-23 18:16:00,2.47036,2.47046,2.46992,2.46992,241200000.0
2006-11-23 18:17:00,2.47003,2.47051,2.46989,2.47025,280200000.0
2006-11-23 18:18:00,2.47024,2.4709,2.47022,2.47082,205800000.0
2006-11-23 18:19:00,2.47067,2.47097,2.47037,2.47068,218100000.0
2006-11-23 18:20:00,2.47038,2.47068,2.47008,2.4703,213900000.0
2006-11-23 18:21:00,2.47055,2.47118,2.47043,2.47073,128400000.0
2006-11-23 18:22:00,2.47081,2.47104,2.47051,2.47054,244100000.0
2006-11-23 18:23:00,2.47068,2.47132,2.47064,2.47115,183000000.0
2006-11-23 18:24:00,2.47086,2.4712,2.47064,2.47075,237300000.0
2006-11-23 18:25:00,2.47112,2.47133,2.47071,2.47083,157000000.0
2006-11-23 18:26:00,2.47128,2.47131,2.47069,2.47094,167400000.0
2006-11-23 18:27:00,2.47104,2.47131,2.47061,2.4711,228500000.0
2006-11-23 18:30:00,2.47062,2.47086,2.47036,2.47055,225300000.0
2006-11-23 18:31:00,2.47017,2.47069,2.47017,2.47059,34800000.0
2006-11-23 18:32:00,2.47023,2.47064,2.46993,2.47024,326300000.0
2006-11-23 18:33:00,2.46998,2.47081,2.46996,2.47081,31200000.0
2006-11-23 18:34:00,2.47106,2.47144,2.47081,2.47118,191100000.0
2006-11-23 18:35:00,2.47104,2.47154,2.47103,2.47126,24700000.0
2006-11-23 18:36:00,2.47119,2.47152,2.47031,2.4712,298100000.0
2006-11-23 18:38:00,2.47138,2.47138,2.47061,2.47061,280800000.0
2006-11-23 18:39:00,2.47026,2.47079,2.47011,2.47079,268800000.0
2006-11-23 18:40:00,2.47125,2.47156,2.4709,2.47103,229200000.0
2006-11-23 18:41:00,2.47152,2.47205,2.47134,2.47205,303900000.0
2006-11-23 18:42:00,2.47151,2.47203,2.47133,2.47184,267500000.0
2006-11-23 18:44:00,2.47217,2.47261,2.47173,2.4722,252900000.0
2006-11-23 18:45:00,2.47245,2.47292,2.47215,2.47257,288000000.0
2006-11-23 18:46:00,2.47287,2.47327,2.47251,2.47279,256800000.0
2006-11-23 18:47:00,2.47273,2.47301,2.47236,2.47244,42900000.0
2006-11-23 18:48:00,2.47232,2.47266,2.47207,2.47235,221700000.0
2006-11-23 18:49:00,2.47206,2.47261,2.47191,2.47221,128700000.0
2006-11-23 18:50:00,2.47227,2.47285,2.472,2.4725,225600000.0
2006-11-23 18:51:00,2.47217,2.47291,2.47217,2.47291,104400000.0
2006-11-23 18:52:00,2.47266,2.47306,2.47248,2.47268,151200000.0
2006-11-23 18:53:00,2.47303,2.47334,2.47273,2.47308,136200000.0
2006-11-23 18:54:00,2.47285,2.47322,2.4726,2.47319,132600000.0
2006-11-23 18:55:00,2.47263,2.4731,2.47246,2.4731,186600000.0
2006-11-23 18:56:00,2.47265,2.47313,2.47251,2.4731,73800000.0
2006-11-23 18:57:00,2.47319,2.47327,2.47271,2.473,85200000.0
2006-11-23 18:58:00,2.47295,2.47327,2.47261,2.47298,108600000.0
2006-11-23 18:59:00,2.47296,2.47327,2.47251,2.47305,175200000.0
2006-11-23 19:00:00,2.4731,2.47341,2.47284,2.4734,183000000.0
2006-11-23 19:01:00,2.47321,2.47403,2.47321,2.47403,155400000.0
2006-11-23 19:02:00,2.47395,2.47395,2.47343,2.47361,167400000.0
2006-11-23 19:03:00,2.47367,2.47367,2.47279,2.47303,116700000.0
2006-11-23 19:04:00,2.47314,2.47366,2.47304,2.47337,236000000.0
2006-11-23 19:05:00,2.4732,2.47371,2.4732,2.47354,136200000.0
2006-11-23 19:06:00,2.47317,2.47367,2.47296,2.47335,31200000.0
2006-11-23 19:07:00,2.47308,2.47358,2.47304,2.47347,191100000.0
2006-11-23 19:08:00,2.47304,2.4734,2.47282,2.47303,39000000.0
2006-11-23 19:09:00,2.47286,2.47314,2.47254,2.47285,42900000.0
2006-11-23 19:10:00,2.47237,2.47319,2.47229,2.47319,27300000.0
2006-11-23 19:11:00,2.47294,2.4732,2.4726,2.47295,185900000.0
2006-11-23 19:12:00,2.47263,2.47303,2.47238,2.47265,30900000.0
2006-11-23 19:14:00,2.47302,2.47327,2.4726,2.47284,42900000.0
2006-11-23 19:15:00,2.47297,2.47353,2.47297,2.47351,116700000.0
2006-11-23 19:16:00,2.47296,2.47357,2.4728,2.47357,42900000.0
2006-11-23 19:17:00,2.47321,2.47357,2.47298,2.4733,35100000.0
2006-11-23 19:18:00,2.47337,2.47362,2.47309,2.47339,140400000.0
2006-11-23 19:19:00,2.4735,2.47397,2.47323,2.47366,175500000.0
2006-11-23 19:20:00,2.47357,2.47375,2.4732,2.47326,31200000.0
2006-11-23 19:21:00,2.47358,2.47361,2.4731,2.47335,27300000.0
2006-11-23 19:22:00,2.47344,2.47378,2.47308,2.47346,202500000.0
2006-11-23 19:23:00,2.47304,2.47345,2.4726,2.47345,27000000.0
2006-11-23 19:24:00,2.47335,2.47335,2.47272,2.4729,42900000.0
2006-11-23 19:25:00,2.47289,2.47335,2.47284,2.47325,309500000.0
2006-11-23 19:26:00,2.47323,2.47337,2.47285,2.47314,38700000.0
2006-11-23 19:27:00,2.4733,2.4733,2.47272,2.4728,19200000.0
2006-11-23 19:28:00,2.47291,2.47322,2.47254,2.47322,132600000.0
2006-11-23 19:29:00,2.47298,2.47323,2.47268,2.47317,31200000.0
2006-11-23 19:30:00,2.47302,2.47315,2.47254,2.47255,39000000.0
2006-11-23 19:33:00,2.47251,2.47322,2.47251,2.47322,34800000.0
2006-11-23 19:34:00,2.47302,2.47391,2.47301,2.47359,39000000.0
2006-11-23 19:35:00,2.47336,2.4738,2.47321,2.47367,27300000.0
2006-11-23 19:36:00,2.47327,2.47374,2.47298,2.47316,27300000.0
2006-11-23 19:37:00,2.47326,2.47392,2.47306,2.47357,27300000.0
2006-11-23 19:38:00,2.47363,2.47392,2.47324,2.47369,152100000.0
2006-11-23 19:41:00,2.47254,2.47287,2.47224,2.47267,148200000.0
2006-11-23 19:42:00,2.47225,2.47225,2.47159,2.47159,112800000.0
2006-11-23 19:43:00,2.47262,2.47324,2.47185,2.47199,89700000.0
2006-11-23 19:44:00,2.47185,2.47236,2.47171,2.47215,27300000.0
2006-11-23 19:45:00,2.47177,2.47215,2.47147,2.47164,35100000.0
2006-11-23 19:46:00,2.47179,2.4724,2.47171,2.47232,30600000.0
2006-11-23 19:47:00,2.47208,2.47261,2.47177,2.47223,39000000.0
2006-11-23 19:48:00,2.47238,2.47266,2.47213,2.47228,124200000.0
2006-11-23 19:49:00,2.47221,2.47256,2.472,2.47229,31200000.0
2006-11-23 19:50:00,2.47217,2.47252,2.47174,2.47209,108600000.0
2006-11-23 19:51:00,2.4721,2.47245,2.47177,2.47202,39000000.0
2006-11-23 19:52:00,2.47219,2.47246,2.47181,2.47181,74100000.0
2006-11-23 19:53:00,2.47238,2.47271,2.47202,2.47226,31200000.0
2006-11-23 19:54:00,2.47194,2.47256,2.47173,2.47221,27300000.0
2006-11-23 19:55:00,2.47246,2.47246,2.4718,2.47199,124200000.0
2006-11-23 19:56:00,2.47217,2.47255,2.4718,2.47253,31200000.0
2006-11-23 19:57:00,2.47261,2.47261,2.47181,2.47181,58200000.0
2006-11-23 19:58:00,2.47257,2.4735,2.47218,2.47281,113100000.0
2006-11-23 19:59:00,2.47342,2.4739,2.47207,2.47229,31200000.0
2006-11-23 20:00:00,2.47188,2.47265,2.47188,2.47265,42900000.0
2006-11-23 20:01:00,2.4724,2.47271,2.47213,2.47233,27300000.0
2006-11-23 20:02:00,2.47235,2.47278,2.47201,2.47278,42900000.0
2006-11-23 20:03:00,2.47241,2.47272,2.47194,2.47232,27300000.0
2006-11-23 20:04:00,2.47261,2.47268,2.47194,2.47235,39000000.0
2006-11-23 20:05:00,2.47265,2.47269,2.47209,2.4722,39000000.0
2006-11-23 20:06:00,2.47255,2.47268,2.47208,2.47208,42900000.0
2006-11-23 20:07:00,2.47231,2.47263,2.47212,2.47246,31200000.0
2006-11-23 20:09:00,2.47216,2.47259,2.4719,2.47243,27000000.0
2006-11-23 20:10:00,2.47233,2.47233,2.47169,2.47196,93300000.0
2006-11-23 20:11:00,2.47195,2.47222,2.47174,2.47213,42300000.0
2006-11-23 20:13:00,2.47196,2.47268,2.47181,2.47231,30900000.0
2006-11-23 20:14:00,2.47247,2.47294,2.47228,2.47246,62400000.0
2006-11-23 20:15:00,2.47258,2.47284,2.47214,2.47214,27300000.0
2006-11-23 20:16:00,2.47215,2.47288,2.47191,2.47256,27300000.0
2006-11-23 20:19:00,2.47279,2.47284,2.47238,2.47241,31200000.0
2006-11-23 20:20:00,2.47213,2.47262,2.47188,2.47227,42900000.0
2006-11-23 20:21:00,2.47219,2.47276,2.47202,2.47208,28600000.0
2006-11-23 20:23:00,2.47247,2.47288,2.47214,2.47251,39000000.0
2006-11-23 20:24:00,2.47264,2.47291,2.47199,2.47225,39000000.0
2006-11-23 20:25:00,2.47207,2.47284,2.47207,2.47246,27300000.0
2006-11-23 20:26:00,2.47234,2.47261,2.47181,2.47214,34800000.0
2006-11-23 20:27:00,2.47239,2.47264,2.47211,2.47231,30900000.0
2006-11-23 20:28:00,2.47217,2.47255,2.47108,2.47109,42600000.0
2006-11-23 20:29:00,2.47133,2.47162,2.47107,2.47162,85800000.0
2006-11-23 20:30:00,2.47214,2.47249,2.47169,2.47211,39000000.0
2006-11-23 20:31:00,2.4717,2.47225,2.47163,2.47196,31200000.0
2006-11-23 20:32:00,2.47199,2.47199,2.4713,2.47139,27000000.0
2006-11-23 20:33:00,2.4714,2.47161,2.47099,2.471,39000000.0
2006-11-23 20:34:00,2.4717,2.4719,2.47128,2.47161,38700000.0
2006-11-23 20:35:00,2.47196,2.47235,2.47164,2.47207,42600000.0
2006-11-23 20:36:00,2.47202,2.47249,2.47176,2.47205,42900000.0
2006-11-23 20:37:00,2.47225,2.47255,2.47189,2.47221,34800000.0
2006-11-23 20:38:00,2.47234,2.47261,2.47199,2.47233,35100000.0
2006-11-23 20:39:00,2.47197,2.47229,2.47172,2.47197,38700000.0
2006-11-23 20:40:00,2.47174,2.47243,2.47174,2.47243,85800000.0
2006-11-23 20:41:00,2.47217,2.47217,2.47138,2.47161,27300000.0
2006-11-23 20:43:00,2.47236,2.47261,2.47193,2.47237,35100000.0
2006-11-23 20:44:00,2.47203,2.47252,2.4718,2.47202,30900000.0
2006-11-23 20:45:00,2.47173,2.47214,2.47165,2.47177,22100000.0
2006-11-23 20:46:00,2.4723,2.47287,2.47213,2.47253,35100000.0
2006-11-23 20:47:00,2.47276,2.47301,2.47241,2.47265,31200000.0
2006-11-23 20:48:00,2.47245,2.47277,2.472,2.47248,35100000.0
2006-11-23 20:49:00,2.47244,2.47292,2.47229,2.47284,27300000.0
2006-11-23 20:50:00,2.47253,2.47289,2.47229,2.47248,31200000.0
2006-11-23 20:51:00,2.47244,2.47273,2.47224,2.47241,31200000.0
2006-11-23 20:52:00,2.47232,2.47289,2.47191,2.47226,41600000.0
2006-11-23 20:53:00,2.47303,2.47309,2.47254,2.47255,31200000.0
2006-11-23 20:54:00,2.47258,2.47307,2.47252,2.47284,29900000.0
2006-11-23 20:56:00,2.47269,2.47273,2.47219,2.47244,39000000.0
2006-11-23 20:57:00,2.47241,2.47271,2.4722,2.4723,27300000.0
2006-11-23 20:58:00,2.47227,2.47277,2.47206,2.47246,42600000.0
2006-11-23 20:59:00,2.47238,2.47278,2.47217,2.47247,30900000.0
2006-11-23 21:00:00,2.47216,2.4727,2.47199,2.47237,42900000.0
2006-11-23 21:01:00,2.47242,2.4727,2.47216,2.47227,31200000.0
2006-11-23 21:02:00,2.47253,2.47263,2.47209,2.47209,31200000.0
2006-11-23 21:05:00,2.47273,2.47276,2.47206,2.47221,30900000.0
2006-11-23 21:07:00,2.47235,2.47262,2.47192,2.47194,27300000.0
2006-11-23 21:08:00,2.472,2.47231,2.47166,2.472,27300000.0
2006-11-23 21:09:00,2.47202,2.47228,2.47168,2.47175,35100000.0
2006-11-23 21:10:00,2.47179,2.47184,2.47121,2.47134,27300000.0
2006-11-23 21:13:00,2.47165,2.47191,2.47136,2.47172,27300000.0
2006-11-23 21:15:00,2.47163,2.47201,2.47123,2.47141,42900000.0
2006-11-23 21:16:00,2.47132,2.4718,2.4712,2.4718,31200000.0
2006-11-23 21:17:00,2.47167,2.47204,2.47143,2.47163,31200000.0
2006-11-23 21:18:00,2.47135,2.47199,2.47135,2.47199,27300000.0
2006-11-23 21:21:00,2.47194,2.47194,2.47117,2.4716,39000000.0
2006-11-23 21:23:00,2.47161,2.47191,2.47125,2.47154,66000000.0
2006-11-23 21:24:00,2.47138,2.47192,2.47099,2.47155,42600000.0
2006-11-23 21:25:00,2.47201,2.47209,2.47156,2.47156,42900000.0
2006-11-23 21:26:00,2.47178,2.47207,2.47153,2.4717,62400000.0
2006-11-23 21:27:00,2.47169,2.47209,2.47123,2.47154,97500000.0
2006-11-23 21:28:00,2.47179,2.47209,2.47128,2.47186,39000000.0
2006-11-23 21:29:00,2.47209,2.47222,2.47162,2.47194,34800000.0
2006-11-23 21:30:00,2.47167,2.47221,2.47165,2.47212,81900000.0
2006-11-23 21:31:00,2.47217,2.47223,2.47173,2.47173,27300000.0
2006-11-23 21:32:00,2.47227,2.4725,2.47185,2.47194,31200000.0
2006-11-23 21:34:00,2.47259,2.47259,2.47181,2.47224,31200000.0
2006-11-23 21:35:00,2.47259,2.47259,2.47193,2.47217,27300000.0
2006-11-23 21:36:00,2.47231,2.47257,2.47194,2.47227,38700000.0
2006-11-23 21:38:00,2.47197,2.47257,2.4719,2.47246,31200000.0
2006-11-23 21:40:00,2.47242,2.47242,2.47132,2.47132,27300000.0
2006-11-23 21:41:00,2.47221,2.47248,2.47166,2.4719,26000000.0
2006-11-23 21:42:00,2.47224,2.47253,2.47192,2.47223,30900000.0
2006-11-23 21:43:00,2.47241,2.47269,2.47226,2.47266,27300000.0
2006-11-23 21:44:00,2.47236,2.47294,2.47216,2.47294,124500000.0
2006-11-23 21:45:00,2.473,2.47378,2.47278,2.47343,27300000.0
2006-11-23 21:46:00,2.47396,2.47441,2.47363,2.47398,30900000.0
2006-11-23 21:47:00,2.47415,2.47443,2.47375,2.47396,66000000.0
2006-11-23 21:48:00,2.47448,2.47448,2.47379,2.47407,27000000.0
2006-11-23 21:49:00,2.47384,2.47461,2.47377,2.47418,27300000.0
2006-11-23 21:50:00,2.47377,2.47432,2.47377,2.47432,50100000.0
2006-11-23 21:51:00,2.47366,2.47399,2.47338,2.47354,39000000.0
2006-11-23 21:52:00,2.47365,2.47365,2.47289,2.47309,27300000.0
2006-11-23 21:53:00,2.47326,2.47326,2.47277,2.47311,24700000.0
2006-11-23 21:54:00,2.47313,2.4734,2.47291,2.47334,27300000.0
2006-11-23 21:55:00,2.47304,2.47343,2.47289,2.47313,70200000.0
2006-11-23 21:57:00,2.47295,2.47334,2.47234,2.47255,35100000.0
2006-11-23 21:58:00,2.47215,2.4727,2.47196,2.4722,66300000.0
2006-11-23 21:59:00,2.47254,2.47266,2.47201,2.4722,29900000.0
2006-11-23 22:00:00,2.47224,2.47267,2.47209,2.47239,39000000.0
2006-11-23 22:01:00,2.47241,2.47289,2.47232,2.4726,31200000.0
2006-11-23 22:02:00,2.47234,2.47279,2.47198,2.47216,143100000.0
2006-11-23 22:03:00,2.47207,2.47288,2.47171,2.47261,31200000.0
2006-11-23 22:04:00,2.47161,2.47277,2.47161,2.47277,46800000.0
2006-11-23 22:05:00,2.47208,2.47294,2.47208,2.47293,38700000.0
2006-11-23 22:06:00,2.47235,2.47307,2.47235,2.47304,39000000.0
2006-11-23 22:09:00,2.47237,2.47295,2.47214,2.47295,27300000.0
2006-11-23 22:10:00,2.47271,2.47323,2.47247,2.47281,42900000.0
2006-11-23 22:14:00,2.47279,2.47329,2.47264,2.47292,16900000.0
2006-11-23 22:15:00,2.4726,2.47335,2.47259,2.47306,31200000.0
2006-11-23 22:17:00,2.47324,2.47324,2.4723,2.4723,54300000.0
2006-11-23 22:18:00,2.47245,2.47298,2.47245,2.47288,35100000.0
2006-11-23 22:19:00,2.47284,2.47316,2.4724,2.47268,31200000.0
2006-11-23 22:22:00,2.47296,2.47299,2.47222,2.47222,54600000.0
2006-11-23 22:24:00,2.47279,2.47312,2.47247,2.4728,19500000.0
2006-11-23 22:27:00,2.47266,2.47302,2.47232,2.47294,81900000.0
2006-11-23 22:30:00,2.47309,2.47309,2.47252,2.47275,27300000.0
2006-11-23 22:33:00,2.47281,2.47283,2.47204,2.47241,132300000.0
2006-11-23 22:34:00,2.47288,2.47322,2.47274,2.47274,13000000.0
2006-11-23 22:35:00,2.47246,2.47318,2.47246,2.47301,31200000.0
2006-11-23 22:36:00,2.47295,2.47324,2.47266,2.47309,27300000.0
2006-11-23 22:37:00,2.47333,2.4736,2.47297,2.47336,31200000.0
2006-11-23 22:38:00,2.47339,2.47364,2.47313,2.47313,31200000.0
2006-11-23 22:39:00,2.4731,2.47338,2.47283,2.47318,27300000.0
2006-11-23 22:42:00,2.47308,2.47328,2.47242,2.47288,96900000.0
2006-11-23 22:44:00,2.47316,2.47355,2.47306,2.47344,31200000.0
2006-11-23 22:45:00,2.473,2.4733,2.47265,2.4731,27300000.0
2006-11-23 22:47:00,2.47304,2.47338,2.47272,2.47308,30900000.0
2006-11-23 22:49:00,2.4735,2.4735,2.47295,2.47322,27000000.0
2006-11-23 22:50:00,2.47327,2.47327,2.4727,2.47271,27300000.0
2006-11-23 22:52:00,2.47231,2.47326,2.47231,2.47326,31200000.0
2006-11-23 22:53:00,2.47285,2.47334,2.47255,2.47285,27300000.0
2006-11-23 22:54:00,2.47239,2.47301,2.47228,2.4727,42900000.0
2006-11-23 22:55:00,2.47274,2.47313,2.47256,2.47262,39000000.0
2006-11-23 22:57:00,2.47227,2.47282,2.47218,2.47282,35100000.0
2006-11-23 22:58:00,2.47257,2.47306,2.47234,2.47306,42600000.0
2006-11-23 22:59:00,2.47216,2.47299,2.4721,2.4728,30900000.0
2006-11-23 23:00:00,2.47273,2.47274,2.47189,2.47215,27000000.0
2006-11-23 23:05:00,2.47233,2.47261,2.47191,2.47229,39000000.0
2006-11-23 23:07:00,2.47225,2.47258,2.47187,2.47194,31200000.0
2006-11-23 23:09:00,2.47178,2.4726,2.47165,2.4726,35100000.0
2006-11-23 23:10:00,2.47322,2.47322,2.47198,2.47198,31200000.0
2006-11-23 23:11:00,2.47265,2.47268,2.4721,2.4721,27300000.0
2006-11-23 23:13:00,2.47261,2.47304,2.47218,2.47252,27300000.0
2006-11-23 23:14:00,2.47297,2.47338,2.47279,2.47306,27300000.0
2006-11-23 23:15:00,2.47273,2.4734,2.47273,2.47327,34800000.0
2006-11-23 23:16:00,2.47254,2.47299,2.47206,2.47233,50400000.0
2006-11-23 23:17:00,2.47294,2.47317,2.4726,2.47276,27300000.0
2006-11-23 23:18:00,2.47314,2.47348,2.47273,2.47316,27300000.0
2006-11-23 23:19:00,2.47268,2.47325,2.47253,2.47307,35100000.0
2006-11-23 23:23:00,2.47306,2.47357,2.4727,2.47319,27300000.0
2006-11-23 23:24:00,2.47308,2.47345,2.47285,2.47345,31200000.0
2006-11-23 23:26:00,2.47251,2.473,2.4722,2.47255,27300000.0
2006-11-23 23:27:00,2.47309,2.4734,2.47276,2.4731,39000000.0
2006-11-23 23:29:00,2.47293,2.47332,2.47245,2.47323,58200000.0
2006-11-23 23:30:00,2.47273,2.47363,2.47261,2.47346,42600000.0
2006-11-23 23:31:00,2.47309,2.47347,2.47291,2.4732,27300000.0
2006-11-23 23:32:00,2.47323,2.47377,2.47311,2.47351,35100000.0
2006-11-23 23:34:00,2.47384,2.47408,2.4735,2.47356,29900000.0
2006-11-23 23:35:00,2.47371,2.47406,2.47329,2.47333,42900000.0
2006-11-23 23:36:00,2.47352,2.47433,2.47346,2.47405,30900000.0
2006-11-23 23:38:00,2.47454,2.47454,2.47359,2.47392,62400000.0
2006-11-23 23:39:00,2.474,2.47465,2.47385,2.47435,39000000.0
2006-11-23 23:41:00,2.47419,2.47468,2.47418,2.47461,27000000.0
2006-11-23 23:42:00,2.47426,2.47456,2.47373,2.47377,27300000.0
2006-11-23 23:43:00,2.47418,2.475,2.47418,2.475,27300000.0
2006-11-23 23:44:00,2.47507,2.47509,2.47414,2.47447,27300000.0
2006-11-23 23:45:00,2.4747,2.47547,2.47457,2.47509,35100000.0
2006-11-23 23:46:00,2.47437,2.4752,2.47418,2.4752,27300000.0
2006-11-23 23:47:00,2.47438,2.4754,2.47425,2.47468,27300000.0
2006-11-23 23:48:00,2.47433,2.47476,2.47383,2.47458,30900000.0
2006-11-23 23:49:00,2.47426,2.47458,2.47377,2.47402,39000000.0
2006-11-23 23:50:00,2.47391,2.47422,2.47358,2.47372,27300000.0
2006-11-23 23:51:00,2.47377,2.47415,2.47343,2.474,26000000.0
2006-11-23 23:52:00,2.47347,2.47397,2.47313,2.4732,27300000.0
2006-11-23 23:55:00,2.47373,2.47407,2.47332,2.47332,39000000.0
2006-11-23 23:56:00,2.47394,2.4743,2.47318,2.4737,31200000.0
2006-11-23 23:57:00,2.47438,2.47497,2.47438,2.47469,31200000.0
2006-11-23 23:58:00,2.47519,2.47536,2.47443,2.47451,66300000.0
2006-11-23 23:59:00,2.47558,2.47625,2.47508,2.47549,74100000.0
2006-11-24 00:00:00,2.4754,2.47567,2.47508,2.47527,42600000.0
2006-11-24 00:01:00,2.47512,2.4755,2.4748,2.47506,31200000.0
2006-11-24 00:02:00,2.47468,2.47569,2.4743,2.47569,39000000.0
2006-11-24 00:03:00,2.47562,2.47603,2.47545,2.47603,31200000.0
2006-11-24 00:04:00,2.47557,2.4759,2.47506,2.47523,27300000.0
2006-11-24 00:05:00,2.47549,2.47584,2.47515,2.4758,39000000.0
2006-11-24 00:06:00,2.47514,2.47518,2.47361,2.47398,35100000.0
2006-11-24 00:07:00,2.47441,2.47503,2.4738,2.4738,27300000.0
2006-11-24 00:08:00,2.47489,2.47489,2.47381,2.47416,26100000.0
2006-11-24 00:09:00,2.47385,2.47467,2.47376,2.47467,42300000.0
2006-11-24 00:10:00,2.47432,2.47487,2.47415,2.47475,31200000.0
2006-11-24 00:11:00,2.47465,2.47465,2.47381,2.47388,31200000.0
2006-11-24 00:12:00,2.47325,2.47504,2.47325,2.47504,9100000.0
2006-11-24 00:13:00,2.47474,2.47505,2.47448,2.47464,11400000.0
2006-11-24 00:15:00,2.47485,2.47515,2.47464,2.47468,29900000.0
2006-11-24 00:16:00,2.47432,2.47498,2.47382,2.47463,31200000.0
2006-11-24 00:17:00,2.47456,2.47481,2.47381,2.47382,31200000.0
2006-11-24 00:18:00,2.47509,2.47532,2.47457,2.4749,27300000.0
2006-11-24 00:19:00,2.47502,2.47532,2.47473,2.47494,39000000.0
2006-11-24 00:20:00,2.47479,2.47538,2.47479,2.47484,15600000.0
2006-11-24 00:21:00,2.47511,2.47549,2.47459,2.47491,24700000.0
2006-11-24 00:22:00,2.47445,2.4753,2.47377,2.47501,62100000.0
2006-11-24 00:23:00,2.47512,2.47512,2.4739,2.47425,31200000.0
2006-11-24 00:25:00,2.47484,2.47513,2.47443,2.47483,27300000.0
2006-11-24 00:26:00,2.47474,2.47566,2.47445,2.47558,27300000.0
2006-11-24 00:27:00,2.4759,2.47614,2.47557,2.4756,27300000.0
2006-11-24 00:28:00,2.47592,2.47637,2.47535,2.47558,39000000.0
2006-11-24 00:29:00,2.47603,2.4764,2.47581,2.47581,27000000.0
2006-11-24 00:30:00,2.47606,2.47642,2.47589,2.47611,38700000.0
2006-11-24 00:31:00,2.47565,2.47611,2.47544,2.47609,34800000.0
2006-11-24 00:32:00,2.47601,2.47608,2.47552,2.47552,27300000.0
2006-11-24 00:33:00,2.47537,2.47606,2.475,2.4756,30600000.0
2006-11-24 00:34:00,2.47608,2.47638,2.47567,2.47607,31200000.0
2006-11-24 00:35:00,2.47597,2.47679,2.47572,2.47679,27300000.0
2006-11-24 00:36:00,2.47648,2.47678,2.4762,2.47678,42900000.0
2006-11-24 00:37:00,2.47603,2.47663,2.47548,2.47615,31200000.0
2006-11-24 00:38:00,2.47587,2.47618,2.47538,2.47538,35100000.0
2006-11-24 00:40:00,2.47566,2.47602,2.47521,2.4754,35100000.0
2006-11-24 00:41:00,2.4751,2.47554,2.47494,2.47524,39000000.0
2006-11-24 00:42:00,2.47547,2.47547,2.47472,2.47495,77100000.0
2006-11-24 00:43:00,2.47464,2.47517,2.47431,2.47473,39000000.0
2006-11-24 00:44:00,2.47415,2.47501,2.47415,2.475,31200000.0
2006-11-24 00:45:00,2.47508,2.47535,2.47447,2.4745,35100000.0
2006-11-24 00:46:00,2.47489,2.47533,2.47451,2.47492,42900000.0
2006-11-24 00:47:00,2.47486,2.47517,2.47429,2.47439,23400000.0
2006-11-24 00:49:00,2.47484,2.4753,2.47463,2.47511,31200000.0
2006-11-24 00:50:00,2.47476,2.47527,2.47462,2.47496,66000000.0
2006-11-24 00:51:00,2.47517,2.47526,2.47436,2.47436,27000000.0
2006-11-24 00:55:00,2.47445,2.47503,2.47406,2.47441,31200000.0
2006-11-24 00:56:00,2.47454,2.47492,2.47395,2.47446,70200000.0
2006-11-24 00:57:00,2.4743,2.4748,2.47347,2.47427,46500000.0
2006-11-24 00:58:00,2.47438,2.47438,2.47358,2.47376,42900000.0
2006-11-24 00:59:00,2.47394,2.47424,2.47318,2.47391,116700000.0
2006-11-24 01:00:00,2.47363,2.47436,2.47313,2.47396,156000000.0
2006-11-24 01:01:00,2.47429,2.4746,2.47402,2.4746,27300000.0
2006-11-24 01:02:00,2.47454,2.47458,2.4739,2.47418,89400000.0
2006-11-24 01:03:00,2.47374,2.47442,2.47361,2.47413,39000000.0
2006-11-24 01:04:00,2.4743,2.47455,2.47387,2.47418,38700000.0
2006-11-24 01:05:00,2.47416,2.47446,2.47386,2.47401,42900000.0
2006-11-24 01:06:00,2.47443,2.47488,2.47425,2.47456,34200000.0
2006-11-24 01:07:00,2.47465,2.47491,2.47421,2.47441,31200000.0
2006-11-24 01:08:00,2.47387,2.47457,2.47377,2.47408,27000000.0
2006-11-24 01:09:00,2.47389,2.47431,2.47356,2.47389,27300000.0
2006-11-24 01:10:00,2.47397,2.4743,2.47372,2.47393,30900000.0
2006-11-24 01:11:00,2.47406,2.47434,2.47374,2.47381,31200000.0
2006-11-24 01:12:00,2.47377,2.47406,2.4735,2.47367,35100000.0
2006-11-24 01:13:00,2.47414,2.47429,2.47364,2.47394,27300000.0
2006-11-24 01:14:00,2.47462,2.47515,2.47116,2.47227,42900000.0
2006-11-24 01:15:00,2.47435,2.47465,2.47382,2.47395,19200000.0
2006-11-24 01:17:00,2.47397,2.47421,2.47353,2.47353,35100000.0
2006-11-24 01:18:00,2.47396,2.47422,2.4736,2.47375,31200000.0
2006-11-24 01:19:00,2.47324,2.47435,2.47324,2.47406,27300000.0
2006-11-24 01:20:00,2.47443,2.47452,2.47399,2.47399,31200000.0
2006-11-24 01:21:00,2.47442,2.47442,2.47359,2.47359,27300000.0
2006-11-24 01:22:00,2.47379,2.47415,2.47338,2.47356,42900000.0
2006-11-24 01:23:00,2.47363,2.47391,2.47337,2.4735,27300000.0
2006-11-24 01:25:00,2.47382,2.47411,2.47329,2.47357,35100000.0
2006-11-24 01:26:00,2.47406,2.47432,2.47354,2.47365,50700000.0
2006-11-24 01:27:00,2.47385,2.4744,2.47375,2.47411,27000000.0
2006-11-24 01:28:00,2.47417,2.47452,2.47399,2.47422,27000000.0
2006-11-24 01:30:00,2.47389,2.47418,2.47357,2.47368,35100000.0
2006-11-24 01:31:00,2.47343,2.4735,2.4728,2.4728,34800000.0
2006-11-24 01:32:00,2.47264,2.47276,2.47212,2.4722,73500000.0
2006-11-24 01:35:00,2.47212,2.47254,2.47186,2.47235,31200000.0
2006-11-24 01:36:00,2.47206,2.47258,2.47171,2.47224,42900000.0
2006-11-24 01:38:00,2.47246,2.47282,2.47223,2.47247,27300000.0
2006-11-24 01:39:00,2.47272,2.47292,2.4721,2.47262,27300000.0
2006-11-24 01:40:00,2.47232,2.47291,2.47211,2.47289,27300000.0
2006-11-24 01:42:00,2.47252,2.47285,2.47207,2.47238,42900000.0
2006-11-24 01:43:00,2.4719,2.47262,2.4719,2.47262,26000000.0
2006-11-24 01:44:00,2.47266,2.47277,2.47218,2.47229,39000000.0
2006-11-24 01:45:00,2.47233,2.47265,2.47204,2.47213,46800000.0
2006-11-24 01:46:00,2.47211,2.47257,2.47177,2.47208,27300000.0
2006-11-24 01:47:00,2.47245,2.4727,2.47214,2.47228,30900000.0
2006-11-24 01:48:00,2.47219,2.47282,2.47191,2.47282,27300000.0
2006-11-24 01:49:00,2.47242,2.4727,2.472,2.47218,27300000.0
2006-11-24 01:50:00,2.47139,2.47214,2.47113,2.47172,31200000.0
2006-11-24 01:51:00,2.47192,2.47223,2.47166,2.47189,58500000.0
2006-11-24 01:52:00,2.47173,2.47206,2.47151,2.47194,42900000.0
2006-11-24 01:53:00,2.47166,2.47208,2.47119,2.47172,29600000.0
2006-11-24 01:54:00,2.4716,2.47192,2.47132,2.47182,31200000.0
2006-11-24 01:55:00,2.47174,2.47217,2.47156,2.47179,50700000.0
2006-11-24 01:56:00,2.47187,2.47222,2.47157,2.47175,34800000.0
2006-11-24 01:57:00,2.47169,2.4722,2.47166,2.47204,38700000.0
2006-11-24 01:58:00,2.47155,2.47211,2.47125,2.47132,46800000.0
2006-11-24 01:59:00,2.47144,2.47181,2.47073,2.47073,27300000.0
2006-11-24 02:00:00,2.47126,2.4716,2.47096,2.47134,29900000.0
2006-11-24 02:01:00,2.47107,2.47161,2.4709,2.4714,27300000.0
2006-11-24 02:02:00,2.47174,2.47187,2.47133,2.47143,27300000.0
2006-11-24 02:03:00,2.47135,2.47178,2.47112,2.47142,31200000.0
2006-11-24 02:04:00,2.47189,2.47198,2.47139,2.47147,27300000.0
2006-11-24 02:05:00,2.4713,2.47203,2.47124,2.47149,30900000.0
2006-11-24 02:06:00,2.47092,2.47119,2.47059,2.47085,27000000.0
2006-11-24 02:07:00,2.47072,2.47106,2.47034,2.47063,30900000.0
2006-11-24 02:08:00,2.46963,2.46997,2.46922,2.46956,39000000.0
2006-11-24 02:09:00,2.47012,2.47043,2.46975,2.46999,31200000.0
2006-11-24 02:11:00,2.46995,2.47038,2.46979,2.47012,31200000.0
2006-11-24 02:14:00,2.47036,2.47036,2.46976,2.46997,39000000.0
2006-11-24 02:15:00,2.46969,2.47028,2.46953,2.46984,31200000.0
2006-11-24 02:16:00,2.4697,2.47003,2.46931,2.46931,27300000.0
2006-11-24 02:17:00,2.46966,2.47008,2.46931,2.46993,30900000.0
2006-11-24 02:18:00,2.46973,2.47009,2.46945,2.46986,31200000.0
2006-11-24 02:19:00,2.46986,2.47006,2.46948,2.46972,27300000.0
2006-11-24 02:20:00,2.46978,2.47029,2.46978,2.47028,27300000.0
2006-11-24 02:21:00,2.47029,2.47035,2.46963,2.46975,27300000.0
2006-11-24 02:22:00,2.47006,2.47049,2.46985,2.47008,26000000.0
2006-11-24 02:23:00,2.47057,2.47061,2.46979,2.46981,35100000.0
2006-11-24 02:24:00,2.4708,2.47092,2.47033,2.47033,27300000.0
2006-11-24 02:25:00,2.47031,2.47041,2.46955,2.46973,35100000.0
2006-11-24 02:26:00,2.46941,2.46984,2.46926,2.46984,27300000.0
2006-11-24 02:27:00,2.4694,2.47001,2.46918,2.46966,39000000.0
2006-11-24 02:28:00,2.46959,2.47,2.46907,2.46922,27000000.0
2006-11-24 02:29:00,2.46911,2.46982,2.46911,2.46982,35100000.0
2006-11-24 02:30:00,2.47007,2.47016,2.46955,2.4698,31200000.0
2006-11-24 02:31:00,2.46983,2.47018,2.46942,2.46977,27300000.0
2006-11-24 02:32:00,2.46927,2.46981,2.46922,2.46957,30900000.0
2006-11-24 02:33:00,2.46921,2.46977,2.46906,2.4696,42600000.0
2006-11-24 02:35:00,2.46951,2.46975,2.46916,2.46946,31200000.0
2006-11-24 02:36:00,2.46948,2.46982,2.46911,2.46976,31200000.0
2006-11-24 02:37:00,2.46972,2.46976,2.46905,2.46926,27300000.0
2006-11-24 02:38:00,2.46941,2.47003,2.46939,2.46974,39000000.0
2006-11-24 02:39:00,2.46966,2.46999,2.46933,2.46982,31200000.0
2006-11-24 02:40:00,2.46969,2.47003,2.46904,2.46912,41600000.0
2006-11-24 02:42:00,2.46893,2.46921,2.4685,2.46875,27300000.0
2006-11-24 02:43:00,2.46893,2.4693,2.46833,2.46876,27300000.0
2006-11-24 02:44:00,2.46864,2.46895,2.46839,2.46872,27300000.0
2006-11-24 02:45:00,2.4684,2.46876,2.46791,2.46876,35100000.0
2006-11-24 02:46:00,2.46882,2.46882,2.46809,2.46809,27300000.0
2006-11-24 02:48:00,2.4688,2.46895,2.46837,2.46854,27300000.0
2006-11-24 02:49:00,2.4684,2.46881,2.46813,2.46848,27300000.0
2006-11-24 02:50:00,2.46844,2.46908,2.46844,2.46891,27300000.0
2006-11-24 02:51:00,2.46865,2.4692,2.46846,2.4692,31200000.0
2006-11-24 02:52:00,2.46886,2.4692,2.46856,2.4689,27300000.0
2006-11-24 02:54:00,2.46882,2.46939,2.46849,2.46896,31200000.0
2006-11-24 02:55:00,2.46912,2.46946,2.46883,2.46916,27300000.0
2006-11-24 02:57:00,2.46883,2.46952,2.46879,2.46951,31200000.0
2006-11-24 02:58:00,2.46927,2.46999,2.46922,2.46973,27000000.0
2006-11-24 02:59:00,2.46981,2.47005,2.46938,2.46964,39000000.0
2006-11-24 03:00:00,2.46917,2.46986,2.46917,2.46986,27300000.0
2006-11-24 03:01:00,2.46999,2.47011,2.46953,2.46953,31200000.0
2006-11-24 03:02:00,2.46958,2.47058,2.46958,2.47058,31200000.0
2006-11-24 03:03:00,2.47062,2.47111,2.47043,2.47079,35100000.0
2006-11-24 03:04:00,2.47033,2.47064,2.47013,2.47038,23400000.0
2006-11-24 03:05:00,2.47022,2.47066,2.46984,2.47025,19500000.0
2006-11-24 03:06:00,2.47006,2.47065,2.46989,2.47065,35100000.0
2006-11-24 03:07:00,2.47038,2.47067,2.47005,2.47067,38700000.0
2006-11-24 03:08:00,2.47058,2.47058,2.46991,2.47009,27300000.0
2006-11-24 03:09:00,2.47011,2.47038,2.46968,2.47018,31200000.0
2006-11-24 03:10:00,2.47025,2.4705,2.4699,2.4702,42900000.0
2006-11-24 03:11:00,2.47009,2.47039,2.46973,2.46997,30900000.0
2006-11-24 03:12:00,2.46942,2.46979,2.4691,2.46947,31200000.0
2006-11-24 03:13:00,2.46941,2.46972,2.46903,2.46931,27300000.0
2006-11-24 03:14:00,2.46888,2.46962,2.46888,2.46962,39000000.0
2006-11-24 03:15:00,2.46916,2.46943,2.46893,2.46942,27300000.0
2006-11-24 03:16:00,2.46923,2.46963,2.46892,2.46924,35100000.0
2006-11-24 03:17:00,2.46947,2.47007,2.46947,2.46989,30600000.0
2006-11-24 03:20:00,2.46947,2.46996,2.46947,2.46996,19500000.0
2006-11-24 03:21:00,2.47006,2.47006,2.46923,2.46948,42900000.0
2006-11-24 03:22:00,2.46957,2.47034,2.46957,2.46985,26000000.0
2006-11-24 03:23:00,2.46991,2.47025,2.46959,2.46969,27000000.0
2006-11-24 03:24:00,2.47007,2.47066,2.46984,2.47009,35100000.0
2006-11-24 03:25:00,2.47087,2.47123,2.4706,2.47071,31200000.0
2006-11-24 03:26:00,2.47113,2.47116,2.47059,2.47069,27000000.0
2006-11-24 03:27:00,2.47116,2.47116,2.4706,2.47062,35100000.0
2006-11-24 03:29:00,2.47025,2.47082,2.47015,2.47073,31200000.0
2006-11-24 03:30:00,2.47061,2.47061,2.46995,2.47029,27300000.0
2006-11-24 03:31:00,2.47063,2.47087,2.46999,2.47054,39000000.0
2006-11-24 03:33:00,2.47063,2.47088,2.47028,2.47087,39000000.0
2006-11-24 03:34:00,2.47025,2.47077,2.46999,2.47026,31200000.0
2006-11-24 03:35:00,2.4706,2.47086,2.47016,2.47034,39000000.0
2006-11-24 03:36:00,2.47073,2.47073,2.46991,2.46991,27300000.0
2006-11-24 03:37:00,2.47016,2.47059,2.47,2.47007,27300000.0
2006-11-24 03:38:00,2.46998,2.47049,2.46987,2.47025,42900000.0
2006-11-24 03:40:00,2.47034,2.47076,2.47014,2.47045,27300000.0
2006-11-24 03:41:00,2.4705,2.47076,2.47006,2.47035,27300000.0
2006-11-24 03:44:00,2.4702,2.4707,2.47009,2.47034,27300000.0
2006-11-24 03:45:00,2.47048,2.47048,2.46989,2.46989,27000000.0
2006-11-24 03:46:00,2.47023,2.47058,2.4699,2.47024,27300000.0
2006-11-24 03:47:00,2.47012,2.47045,2.46954,2.4701,27300000.0
2006-11-24 03:48:00,2.4696,2.47037,2.46926,2.47012,27000000.0
2006-11-24 03:49:00,2.47001,2.47065,2.46984,2.47039,42900000.0
2006-11-24 03:50:00,2.4706,2.4706,2.46981,2.47009,42600000.0
2006-11-24 03:51:00,2.47004,2.47051,2.4699,2.47021,42900000.0
2006-11-24 03:52:00,2.47041,2.47041,2.46963,2.46985,30900000.0
2006-11-24 03:53:00,2.4699,2.47035,2.46978,2.47002,27000000.0
2006-11-24 03:54:00,2.47011,2.47036,2.46953,2.46982,31200000.0
2006-11-24 03:55:00,2.47006,2.47042,2.46964,2.46984,38700000.0
2006-11-24 03:56:00,2.47005,2.47029,2.46964,2.4698,27300000.0
2006-11-24 03:57:00,2.47006,2.47009,2.46951,2.46971,26700000.0
2006-11-24 03:58:00,2.4697,2.46981,2.46925,2.46925,31200000.0
2006-11-24 03:59:00,2.46895,2.46973,2.46895,2.4697,27300000.0
2006-11-24 04:00:00,2.46964,2.46964,2.4691,2.46933,19500000.0
2006-11-24 04:01:00,2.46911,2.46975,2.46911,2.46974,39000000.0
2006-11-24 04:02:00,2.46955,2.46987,2.46929,2.46929,31200000.0
2006-11-24 04:03:00,2.46986,2.46986,2.46917,2.46917,27300000.0
2006-11-24 04:04:00,2.46923,2.46972,2.46902,2.46942,27000000.0
2006-11-24 04:05:00,2.46958,2.46977,2.46899,2.46899,30900000.0
2006-11-24 04:06:00,2.46974,2.46974,2.46915,2.46938,42600000.0
2006-11-24 04:07:00,2.46819,2.46957,2.4664,2.46906,27300000.0
2006-11-24 04:08:00,2.46899,2.46928,2.46867,2.46894,35100000.0
2006-11-24 04:09:00,2.46877,2.46905,2.46818,2.46823,27300000.0
2006-11-24 04:10:00,2.46854,2.46854,2.46773,2.46794,27300000.0
2006-11-24 04:11:00,2.46833,2.46869,2.46808,2.46812,27300000.0
2006-11-24 04:12:00,2.46827,2.46867,2.46821,2.46867,14300000.0
2006-11-24 04:13:00,2.46851,2.46882,2.46823,2.46856,42900000.0
2006-11-24 04:14:00,2.4686,2.46894,2.46845,2.46894,11700000.0
2006-11-24 04:15:00,2.46899,2.46945,2.46651,2.46915,27300000.0
2006-11-24 04:16:00,2.46846,2.46903,2.46839,2.46893,27300000.0
2006-11-24 04:17:00,2.46849,2.46892,2.46822,2.46861,27300000.0
2006-11-24 04:18:00,2.4687,2.46909,2.46839,2.46859,31200000.0
2006-11-24 04:19:00,2.46865,2.46926,2.46827,2.46926,42900000.0
2006-11-24 04:20:00,2.46938,2.46949,2.46888,2.46918,31200000.0
2006-11-24 04:22:00,2.46925,2.46963,2.46898,2.46954,27300000.0
2006-11-24 04:23:00,2.46926,2.46995,2.46903,2.4696,27300000.0
2006-11-24 04:24:00,2.46943,2.46991,2.46926,2.46962,24700000.0
2006-11-24 04:25:00,2.46942,2.46977,2.46923,2.46951,27300000.0
2006-11-24 04:26:00,2.46983,2.46991,2.46928,2.46928,42600000.0
2006-11-24 04:27:00,2.46957,2.46967,2.469,2.469,27300000.0
2006-11-24 04:28:00,2.46931,2.46981,2.4691,2.4696,35100000.0
2006-11-24 04:29:00,2.46888,2.46953,2.46884,2.46942,31200000.0
2006-11-24 04:32:00,2.4691,2.46971,2.4691,2.46953,27000000.0
2006-11-24 04:33:00,2.46918,2.4697,2.46897,2.46941,31200000.0
2006-11-24 04:34:00,2.46941,2.46966,2.46889,2.46929,35100000.0
2006-11-24 04:36:00,2.4692,2.46977,2.4689,2.46951,27300000.0
2006-11-24 04:37:00,2.4692,2.46966,2.46903,2.46923,30900000.0
2006-11-24 04:38:00,2.46928,2.46973,2.46909,2.46955,27300000.0
2006-11-24 04:39:00,2.46932,2.46955,2.46889,2.4695,31200000.0
2006-11-24 04:40:00,2.46927,2.46956,2.46907,2.46953,35100000.0
2006-11-24 04:42:00,2.46961,2.46989,2.4692,2.46944,28600000.0
2006-11-24 04:43:00,2.46946,2.46987,2.4691,2.46959,42900000.0
2006-11-24 04:45:00,2.46931,2.46961,2.46899,2.46922,27300000.0
2006-11-24 04:47:00,2.46922,2.46984,2.4691,2.46984,27000000.0
2006-11-24 04:48:00,2.46985,2.46993,2.4693,2.4693,42900000.0
2006-11-24 04:49:00,2.4693,2.46989,2.4691,2.46987,39000000.0
2006-11-24 04:50:00,2.46971,2.47001,2.46937,2.46999,42900000.0
2006-11-24 04:51:00,2.46961,2.46994,2.46931,2.46939,31200000.0
2006-11-24 04:52:00,2.46985,2.46985,2.46918,2.46918,27300000.0
2006-11-24 04:53:00,2.46935,2.4697,2.46913,2.46938,27300000.0
2006-11-24 04:54:00,2.46957,2.46986,2.46924,2.46964,31200000.0
2006-11-24 04:55:00,2.46947,2.46959,2.46888,2.46934,39000000.0
2006-11-24 04:57:00,2.4692,2.46957,2.46896,2.46942,31200000.0
2006-11-24 04:59:00,2.46953,2.46953,2.46872,2.46897,42900000.0
2006-11-24 05:00:00,2.46934,2.46959,2.46893,2.46908,31200000.0
2006-11-24 05:02:00,2.4695,2.46952,2.46891,2.46891,28600000.0
2006-11-24 05:03:00,2.46865,2.46957,2.46865,2.46927,27300000.0
2006-11-24 05:04:00,2.46859,2.46898,2.46837,2.46849,31200000.0
2006-11-24 05:05:00,2.46836,2.46886,2.46831,2.46886,27300000.0
2006-11-24 05:07:00,2.46865,2.46914,2.46847,2.46888,31200000.0
2006-11-24 05:08:00,2.46869,2.46912,2.46822,2.46879,27300000.0
2006-11-24 05:09:00,2.4687,2.46912,2.46855,2.46889,27300000.0
2006-11-24 05:12:00,2.46909,2.46938,2.46864,2.46886,35100000.0
2006-11-24 05:13:00,2.469,2.46947,2.46843,2.4691,42600000.0
2006-11-24 05:16:00,2.46909,2.46948,2.46854,2.46908,27300000.0
2006-11-24 05:17:00,2.46949,2.46949,2.46876,2.46877,39000000.0
2006-11-24 05:18:00,2.46878,2.46954,2.46878,2.46954,27300000.0
2006-11-24 05:19:00,2.46956,2.46956,2.46893,2.46916,27300000.0
2006-11-24 05:20:00,2.46967,2.4698,2.46884,2.46901,39000000.0
2006-11-24 05:21:00,2.46915,2.46973,2.46908,2.4696,27300000.0
2006-11-24 05:22:00,2.4692,2.4695,2.46901,2.46924,31200000.0
2006-11-24 05:23:00,2.46951,2.46951,2.46867,2.46898,27300000.0
2006-11-24 05:24:00,2.4686,2.46905,2.4684,2.46865,39000000.0
2006-11-24 05:26:00,2.46893,2.46962,2.46893,2.46955,31200000.0
2006-11-24 05:27:00,2.46932,2.46967,2.46891,2.4691,42600000.0
2006-11-24 05:28:00,2.46906,2.46953,2.46902,2.46945,27300000.0
2006-11-24 05:29:00,2.46905,2.46936,2.46861,2.46882,31200000.0
2006-11-24 05:30:00,2.46905,2.4695,2.46861,2.46896,31200000.0
2006-11-24 05:31:00,2.46899,2.46949,2.4689,2.46946,30900000.0
2006-11-24 05:32:00,2.46958,2.46981,2.46927,2.46929,38700000.0
2006-11-24 05:33:00,2.46932,2.4698,2.4692,2.46953,30900000.0
2006-11-24 05:35:00,2.46938,2.46948,2.4671,2.4685,27300000.0
2006-11-24 05:36:00,2.46931,2.4696,2.46895,2.46911,35100000.0
2006-11-24 05:37:00,2.46871,2.4695,2.46745,2.46885,31200000.0
2006-11-24 05:38:00,2.46933,2.46946,2.46876,2.46907,23100000.0
2006-11-24 05:39:00,2.46891,2.46918,2.46846,2.46866,27300000.0
2006-11-24 05:40:00,2.46888,2.46932,2.46857,2.46907,27300000.0
2006-11-24 05:41:00,2.46914,2.46952,2.46888,2.46918,31200000.0
2006-11-24 05:42:00,2.46881,2.46951,2.46856,2.46951,42900000.0
2006-11-24 05:43:00,2.46936,2.46962,2.46921,2.46928,27300000.0
2006-11-24 05:44:00,2.46883,2.46942,2.46877,2.46927,27300000.0
2006-11-24 05:45:00,2.46871,2.4692,2.46834,2.46861,27300000.0
2006-11-24 05:46:00,2.46875,2.46932,2.46869,2.46903,27000000.0
2006-11-24 05:47:00,2.46872,2.46917,2.46845,2.46873,27300000.0
2006-11-24 05:48:00,2.46887,2.46916,2.46855,2.46855,27300000.0
2006-11-24 05:50:00,2.4689,2.46918,2.46859,2.46891,34800000.0
2006-11-24 05:51:00,2.46857,2.46923,2.46821,2.46923,39000000.0
2006-11-24 05:52:00,2.46907,2.46907,2.46812,2.46833,39000000.0
2006-11-24 05:53:00,2.46813,2.46854,2.46796,2.46851,31200000.0
2006-11-24 05:54:00,2.46859,2.46884,2.46811,2.46811,30900000.0
2006-11-24 05:55:00,2.46883,2.46883,2.46813,2.46838,38700000.0
2006-11-24 05:56:00,2.46844,2.46887,2.46828,2.46853,31200000.0
2006-11-24 05:57:00,2.46847,2.46934,2.46812,2.46934,31200000.0
2006-11-24 05:58:00,2.46901,2.46947,2.46886,2.46891,27000000.0
2006-11-24 05:59:00,2.46883,2.4693,2.46842,2.4692,31200000.0
2006-11-24 06:00:00,2.46931,2.46937,2.46862,2.46887,35100000.0
2006-11-24 06:01:00,2.46944,2.46957,2.46891,2.46891,31200000.0
2006-11-24 06:02:00,2.46932,2.46952,2.46869,2.46893,27300000.0
2006-11-24 06:03:00,2.46865,2.46938,2.46865,2.46904,39000000.0
2006-11-24 06:04:00,2.46843,2.46931,2.46843,2.46899,31200000.0
2006-11-24 06:05:00,2.46899,2.46936,2.46839,2.46909,27300000.0
2006-11-24 06:06:00,2.46903,2.46903,2.4683,2.46853,31200000.0
2006-11-24 06:07:00,2.46876,2.46984,2.46669,2.46808,42900000.0
2006-11-24 06:08:00,2.46869,2.46908,2.46842,2.46873,38700000.0
2006-11-24 06:09:00,2.46857,2.46915,2.46817,2.46883,31200000.0
2006-11-24 06:12:00,2.46919,2.46953,2.46872,2.46893,31200000.0
2006-11-24 06:13:00,2.46872,2.46932,2.46852,2.46905,42900000.0
2006-11-24 06:14:00,2.46889,2.46931,2.4684,2.46881,27000000.0
2006-11-24 06:16:00,2.46846,2.46888,2.468,2.46856,27300000.0
2006-11-24 06:17:00,2.46852,2.46905,2.46811,2.46871,27300000.0
2006-11-24 06:19:00,2.46918,2.46944,2.46859,2.46884,42900000.0
2006-11-24 06:20:00,2.4694,2.46947,2.46887,2.46922,39000000.0
2006-11-24 06:21:00,2.46945,2.46973,2.4691,2.46944,27000000.0
2006-11-24 06:22:00,2.46923,2.46966,2.4691,2.46927,27300000.0
2006-11-24 06:25:00,2.4695,2.47009,2.46928,2.47,31200000.0
2006-11-24 06:26:00,2.46979,2.47066,2.46979,2.47066,34800000.0
2006-11-24 06:27:00,2.47097,2.47165,2.47073,2.47126,27300000.0
2006-11-24 06:28:00,2.4711,2.4714,2.47087,2.47088,21800000.0
2006-11-24 06:29:00,2.47062,2.47105,2.47027,2.47069,24700000.0
2006-11-24 06:31:00,2.47081,2.4709,2.47019,2.47057,39000000.0
2006-11-24 06:32:00,2.47076,2.47116,2.47016,2.47045,30900000.0
2006-11-24 06:34:00,2.47098,2.47121,2.47054,2.47083,42600000.0
2006-11-24 06:35:00,2.47078,2.47123,2.47058,2.47086,35100000.0
2006-11-24 06:37:00,2.47114,2.4712,2.47066,2.47092,27000000.0
2006-11-24 06:39:00,2.47139,2.47139,2.47076,2.47076,19500000.0
2006-11-24 06:40:00,2.47067,2.47103,2.47045,2.47062,31200000.0
2006-11-24 06:41:00,2.47089,2.47106,2.47054,2.47056,30900000.0
2006-11-24 06:43:00,2.4701,2.47085,2.4699,2.47085,27300000.0
2006-11-24 06:44:00,2.46969,2.47109,2.46787,2.47062,31200000.0
2006-11-24 06:45:00,2.47089,2.47214,2.47089,2.47202,42900000.0
2006-11-24 06:46:00,2.47246,2.47252,2.47202,2.47202,31200000.0
2006-11-24 06:47:00,2.47235,2.47235,2.4716,2.47192,27300000.0
2006-11-24 06:48:00,2.47178,2.4722,2.47172,2.47218,27300000.0
2006-11-24 06:49:00,2.47167,2.47247,2.47167,2.47191,31200000.0
2006-11-24 06:50:00,2.47169,2.47201,2.47101,2.47159,31200000.0
2006-11-24 06:51:00,2.47178,2.47209,2.47158,2.47196,31200000.0
2006-11-24 06:52:00,2.47194,2.47206,2.47143,2.47178,27000000.0
2006-11-24 06:54:00,2.47202,2.47202,2.4714,2.4714,31200000.0
2006-11-24 06:55:00,2.47126,2.47173,2.4712,2.47159,31200000.0
2006-11-24 06:58:00,2.4715,2.47187,2.47126,2.47187,31200000.0
2006-11-24 06:59:00,2.47145,2.47178,2.47116,2.47131,27300000.0
2006-11-24 07:00:00,2.47105,2.47139,2.47082,2.47099,27300000.0
2006-11-24 07:01:00,2.47066,2.47121,2.4705,2.47103,39000000.0
2006-11-24 07:02:00,2.47101,2.47125,2.47061,2.47095,31200000.0
2006-11-24 07:03:00,2.47076,2.47136,2.47076,2.47136,31200000.0
2006-11-24 07:05:00,2.47096,2.47138,2.47082,2.47109,27300000.0
2006-11-24 07:06:00,2.4708,2.47125,2.47065,2.47097,42900000.0
2006-11-24 07:07:00,2.47109,2.47143,2.47089,2.47143,35100000.0
2006-11-24 07:08:00,2.47102,2.47151,2.47085,2.47122,42900000.0
2006-11-24 07:09:00,2.47114,2.47147,2.47082,2.47115,27300000.0
2006-11-24 07:10:00,2.47117,2.47148,2.47065,2.471,31200000.0
2006-11-24 07:11:00,2.47068,2.47098,2.47012,2.4706,42900000.0
2006-11-24 07:12:00,2.47037,2.47069,2.46998,2.47008,27300000.0
2006-11-24 07:14:00,2.47037,2.47048,2.46985,2.47013,31200000.0
2006-11-24 07:15:00,2.46998,2.47035,2.46972,2.47035,38700000.0
2006-11-24 07:16:00,2.46976,2.47034,2.46973,2.4699,27300000.0
2006-11-24 07:17:00,2.47015,2.47015,2.46942,2.46942,27300000.0
2006-11-24 07:18:00,2.46975,2.4702,2.46949,2.46977,31200000.0
2006-11-24 07:19:00,2.47002,2.47002,2.4695,2.46952,27300000.0
2006-11-24 07:20:00,2.46994,2.47002,2.46923,2.46938,31200000.0
2006-11-24 07:21:00,2.46987,2.46987,2.4692,2.46949,42900000.0
2006-11-24 07:22:00,2.46937,2.46967,2.46905,2.46925,35100000.0
2006-11-24 07:23:00,2.46953,2.46983,2.46909,2.46938,27000000.0
2006-11-24 07:24:00,2.46891,2.46922,2.4683,2.46888,31200000.0
2006-11-24 07:25:00,2.46896,2.46929,2.46873,2.46897,27300000.0
2006-11-24 07:26:00,2.4693,2.46943,2.46887,2.46893,27300000.0
2006-11-24 07:27:00,2.46963,2.47032,2.46632,2.46632,30900000.0
2006-11-24 07:28:00,2.46945,2.47004,2.46935,2.46972,31200000.0
2006-11-24 07:31:00,2.46947,2.46995,2.46931,2.46941,23400000.0
2006-11-24 07:32:00,2.46931,2.46931,2.46841,2.46879,31200000.0
2006-11-24 07:33:00,2.46938,2.46963,2.469,2.46915,35100000.0
2006-11-24 07:34:00,2.46935,2.46968,2.46904,2.46935,31200000.0
2006-11-24 07:35:00,2.46871,2.46948,2.46868,2.46948,27300000.0
2006-11-24 07:36:00,2.46907,2.46967,2.46902,2.46967,30900000.0
2006-11-24 07:37:00,2.46918,2.46968,2.46886,2.46942,30900000.0
2006-11-24 07:38:00,2.46921,2.46967,2.46902,2.4693,30900000.0
2006-11-24 07:39:00,2.46953,2.47014,2.46935,2.47014,39000000.0
2006-11-24 07:40:00,2.46986,2.47021,2.46913,2.46968,35100000.0
2006-11-24 07:42:00,2.46972,2.46999,2.46937,2.46975,31200000.0
2006-11-24 07:43:00,2.4699,2.47007,2.46911,2.46939,27300000.0
2006-11-24 07:44:00,2.46984,2.47027,2.46955,2.4698,31200000.0
2006-11-24 07:45:00,2.46968,2.47024,2.4695,2.46994,35100000.0
2006-11-24 07:46:00,2.47002,2.47052,2.46966,2.46986,31200000.0
2006-11-24 07:47:00,2.47043,2.47096,2.47021,2.47096,27300000.0
2006-11-24 07:48:00,2.47096,2.47104,2.47028,2.47048,30900000.0
2006-11-24 07:49:00,2.47056,2.47062,2.46976,2.47026,31200000.0
2006-11-24 07:50:00,2.4703,2.47063,2.46964,2.46995,35100000.0
2006-11-24 07:52:00,2.47013,2.47056,2.46993,2.47038,31200000.0
2006-11-24 07:54:00,2.46996,2.47051,2.4697,2.47014,42900000.0
2006-11-24 07:55:00,2.47011,2.4704,2.46981,2.46994,31200000.0
2006-11-24 07:56:00,2.46991,2.47031,2.46951,2.46989,30900000.0
2006-11-24 07:57:00,2.4699,2.47048,2.46981,2.47015,27300000.0
2006-11-24 07:58:00,2.47037,2.47089,2.47037,2.47079,27300000.0
2006-11-24 07:59:00,2.47068,2.47102,2.47044,2.47099,27300000.0
2006-11-24 08:01:00,2.47045,2.47098,2.47041,2.47079,42900000.0
2006-11-24 08:02:00,2.47054,2.47095,2.47046,2.47068,35100000.0
2006-11-24 08:03:00,2.47058,2.47093,2.46972,2.47058,35100000.0
2006-11-24 08:05:00,2.47053,2.4708,2.4702,2.4705,27300000.0
2006-11-24 08:08:00,2.47043,2.47086,2.47012,2.47086,27300000.0
2006-11-24 08:09:00,2.47052,2.47091,2.47032,2.47078,27300000.0
2006-11-24 08:10:00,2.47076,2.47109,2.47052,2.47062,34800000.0
2006-11-24 08:11:00,2.47013,2.47074,2.46794,2.4694,27300000.0
2006-11-24 08:12:00,2.47088,2.47108,2.47055,2.47055,31200000.0
2006-11-24 08:13:00,2.47101,2.47129,2.4707,2.47087,27300000.0
2006-11-24 08:14:00,2.47137,2.47137,2.47064,2.47087,31200000.0
2006-11-24 08:15:00,2.47102,2.47112,2.47058,2.47071,27300000.0
2006-11-24 08:16:00,2.47112,2.47132,2.47046,2.47074,42600000.0
2006-11-24 08:17:00,2.47138,2.4717,2.47095,2.47118,27300000.0
2006-11-24 08:18:00,2.47126,2.47151,2.47097,2.47117,31200000.0
2006-11-24 08:19:00,2.47133,2.4716,2.47105,2.47112,31200000.0
2006-11-24 08:23:00,2.47071,2.47146,2.47059,2.47099,31200000.0
2006-11-24 08:24:00,2.47147,2.47147,2.47079,2.47079,27300000.0
2006-11-24 08:26:00,2.47057,2.47117,2.47052,2.47097,27300000.0
2006-11-24 08:27:00,2.47064,2.47115,2.47056,2.47082,31200000.0
2006-11-24 08:28:00,2.47083,2.4715,2.47047,2.47125,31200000.0
2006-11-24 08:29:00,2.47082,2.47144,2.47048,2.47144,27300000.0
2006-11-24 08:30:00,2.47145,2.47193,2.47135,2.47159,31200000.0
2006-11-24 08:33:00,2.47123,2.47165,2.47102,2.47134,29900000.0
2006-11-24 08:34:00,2.47095,2.47197,2.47095,2.47197,35100000.0
2006-11-24 08:35:00,2.47201,2.4721,2.47128,2.47181,42600000.0
2006-11-24 08:36:00,2.47188,2.47248,2.47186,2.47238,31200000.0
2006-11-24 08:37:00,2.47256,2.47258,2.47204,2.47229,27300000.0
2006-11-24 08:38:00,2.47261,2.47289,2.47208,2.47252,42900000.0
2006-11-24 08:39:00,2.47256,2.47291,2.47218,2.47259,39000000.0
2006-11-24 08:41:00,2.47244,2.47279,2.47183,2.47248,39000000.0
2006-11-24 08:42:00,2.47241,2.47321,2.47238,2.47277,31200000.0
2006-11-24 08:43:00,2.47271,2.47302,2.47245,2.47296,39000000.0
2006-11-24 08:44:00,2.47251,2.47296,2.47214,2.47263,31200000.0
2006-11-24 08:48:00,2.47284,2.47333,2.47257,2.47302,27300000.0
2006-11-24 08:49:00,2.47286,2.47311,2.47239,2.47253,27300000.0
2006-11-24 08:50:00,2.47243,2.47257,2.47182,2.47211,39000000.0
2006-11-24 08:51:00,2.47229,2.47251,2.47173,2.47173,27300000.0
2006-11-24 08:52:00,2.47213,2.47261,2.4721,2.47248,31200000.0
2006-11-24 08:53:00,2.47243,2.47273,2.47187,2.4724,39000000.0
2006-11-24 08:54:00,2.47214,2.47273,2.47196,2.47217,42900000.0
2006-11-24 08:55:00,2.47211,2.47232,2.47178,2.47206,31200000.0
2006-11-24 08:57:00,2.47162,2.47194,2.47082,2.47113,31200000.0
2006-11-24 08:59:00,2.47129,2.47194,2.47123,2.47185,31200000.0
2006-11-24 09:00:00,2.47138,2.47186,2.47107,2.47153,27300000.0
2006-11-24 09:01:00,2.4713,2.47167,2.4708,2.47087,27300000.0
2006-11-24 09:02:00,2.47134,2.4714,2.47063,2.47077,31200000.0
2006-11-24 09:03:00,2.47089,2.47122,2.47061,2.47065,39000000.0
2006-11-24 09:04:00,2.47127,2.47136,2.47087,2.47088,30600000.0
2006-11-24 09:05:00,2.47127,2.47133,2.47081,2.47081,31200000.0
2006-11-24 09:06:00,2.47121,2.47129,2.47032,2.47068,34800000.0
2006-11-24 09:07:00,2.471,2.47109,2.47055,2.47078,27300000.0
2006-11-24 09:08:00,2.47085,2.47114,2.4704,2.47057,35100000.0
2006-11-24 09:09:00,2.47073,2.47077,2.47022,2.47041,27300000.0
2006-11-24 09:10:00,2.47071,2.47101,2.47038,2.47053,31200000.0
2006-11-24 09:11:00,2.47019,2.47072,2.46981,2.4704,27300000.0
2006-11-24 09:12:00,2.47009,2.47085,2.46975,2.47085,35100000.0
2006-11-24 09:13:00,2.47058,2.47117,2.47058,2.47088,27300000.0
2006-11-24 09:14:00,2.47109,2.47157,2.47089,2.47157,27300000.0
2006-11-24 09:15:00,2.4713,2.47159,2.47096,2.47131,27300000.0
2006-11-24 09:16:00,2.47106,2.47154,2.47085,2.47127,31200000.0
2006-11-24 09:17:00,2.47165,2.47218,2.47162,2.47206,27300000.0
2006-11-24 09:18:00,2.47222,2.4728,2.47215,2.4728,31200000.0
2006-11-24 09:19:00,2.47341,2.4739,2.47319,2.47358,42900000.0
2006-11-24 09:20:00,2.47346,2.47399,2.47336,2.47376,31200000.0
2006-11-24 09:21:00,2.47362,2.47388,2.47333,2.47348,27300000.0
2006-11-24 09:22:00,2.47324,2.47378,2.47252,2.47325,27300000.0
2006-11-24 09:23:00,2.47343,2.47368,2.47291,2.47307,27300000.0
2006-11-24 09:25:00,2.4725,2.47335,2.4725,2.47304,31200000.0
2006-11-24 09:26:00,2.47315,2.47315,2.47213,2.47213,42900000.0
2006-11-24 09:27:00,2.47255,2.47307,2.4723,2.47307,42900000.0
2006-11-24 09:28:00,2.47318,2.47329,2.47276,2.47283,31200000.0
2006-11-24 09:29:00,2.47319,2.47319,2.47231,2.47256,31200000.0
2006-11-24 09:30:00,2.47252,2.47313,2.47236,2.47265,27000000.0
2006-11-24 09:31:00,2.47268,2.47299,2.47229,2.47239,27300000.0
2006-11-24 09:32:00,2.47272,2.4729,2.47237,2.47256,27300000.0
2006-11-24 09:33:00,2.47304,2.4734,2.47262,2.47268,30900000.0
2006-11-24 09:34:00,2.47316,2.47348,2.47298,2.4734,27300000.0
2006-11-24 09:35:00,2.47338,2.47363,2.47282,2.47312,38700000.0
2006-11-24 09:36:00,2.47319,2.47377,2.47304,2.47377,27300000.0
2006-11-24 09:37:00,2.4737,2.4737,2.473,2.473,38700000.0
2006-11-24 09:38:00,2.47329,2.47341,2.47282,2.47298,30900000.0
2006-11-24 09:39:00,2.47325,2.47346,2.47287,2.47291,27300000.0
2006-11-24 09:40:00,2.47356,2.47362,2.4729,2.47326,27300000.0
2006-11-24 09:44:00,2.47328,2.47334,2.47282,2.47282,31200000.0
2006-11-24 09:45:00,2.47313,2.47351,2.47297,2.47301,27000000.0
2006-11-24 09:46:00,2.47289,2.47348,2.47286,2.47348,27300000.0
2006-11-24 09:47:00,2.47317,2.47349,2.47282,2.47326,27300000.0
2006-11-24 09:48:00,2.473,2.47335,2.47266,2.47284,35100000.0
2006-11-24 09:49:00,2.47302,2.47345,2.47261,2.47319,35100000.0
2006-11-24 09:50:00,2.47305,2.47339,2.47281,2.47311,30900000.0
2006-11-24 09:51:00,2.47283,2.47342,2.47251,2.47306,39000000.0
2006-11-24 09:52:00,2.47346,2.4738,2.47254,2.47254,27300000.0
2006-11-24 09:53:00,2.47306,2.47332,2.47154,2.47292,27300000.0
2006-11-24 09:54:00,2.47349,2.47383,2.47309,2.47317,39000000.0
2006-11-24 09:55:00,2.47303,2.47338,2.47274,2.47306,27300000.0
2006-11-24 09:56:00,2.47319,2.47335,2.47276,2.47296,27300000.0
2006-11-24 09:57:00,2.47262,2.4731,2.47195,2.47261,27300000.0
2006-11-24 09:58:00,2.47305,2.47321,2.47267,2.47267,27300000.0
2006-11-24 09:59:00,2.47296,2.47334,2.47258,2.47303,42900000.0
2006-11-24 10:00:00,2.47351,2.4738,2.47317,2.47317,42900000.0
2006-11-24 10:01:00,2.47382,2.47409,2.47351,2.4738,30900000.0
2006-11-24 10:02:00,2.47397,2.47429,2.47367,2.47418,35100000.0
2006-11-24 10:03:00,2.47393,2.47427,2.47363,2.47415,31200000.0
2006-11-24 10:04:00,2.47363,2.47397,2.47295,2.47358,39000000.0
2006-11-24 10:05:00,2.47375,2.47426,2.47348,2.47394,27000000.0
2006-11-24 10:06:00,2.47382,2.47414,2.4735,2.47353,31200000.0
2006-11-24 10:07:00,2.47353,2.4742,2.47341,2.4742,27000000.0
2006-11-24 10:08:00,2.47444,2.47459,2.47399,2.47429,31200000.0
2006-11-24 10:09:00,2.47427,2.47466,2.47364,2.47421,42900000.0
2006-11-24 10:10:00,2.47413,2.47483,2.47403,2.47479,27300000.0
2006-11-24 10:11:00,2.47489,2.47535,2.47443,2.47471,31200000.0
2006-11-24 10:12:00,2.47489,2.47515,2.47441,2.47441,27300000.0
2006-11-24 10:13:00,2.47441,2.47522,2.47426,2.47522,31200000.0
2006-11-24 10:14:00,2.4747,2.47526,2.47448,2.47512,27300000.0
2006-11-24 10:15:00,2.47489,2.47521,2.47464,2.47494,39000000.0
2006-11-24 10:16:00,2.47537,2.47537,2.47463,2.47498,42600000.0
2006-11-24 10:17:00,2.47522,2.4756,2.4749,2.47517,31200000.0
2006-11-24 10:18:00,2.47492,2.47564,2.47454,2.4754,42900000.0
2006-11-24 10:19:00,2.47502,2.4754,2.47483,2.47503,39000000.0
2006-11-24 10:20:00,2.47545,2.47587,2.47518,2.47549,27300000.0
2006-11-24 10:21:00,2.47519,2.47571,2.47468,2.47468,39000000.0
2006-11-24 10:22:00,2.47478,2.47494,2.47394,2.47431,27300000.0
2006-11-24 10:23:00,2.47495,2.47543,2.47459,2.4751,42900000.0
2006-11-24 10:24:00,2.4761,2.47764,2.47582,2.47706,35100000.0
2006-11-24 10:25:00,2.4771,2.47753,2.47684,2.47719,39000000.0
2006-11-24 10:26:00,2.47744,2.47782,2.47716,2.47753,27300000.0
2006-11-24 10:27:00,2.4777,2.478,2.47724,2.47762,39000000.0
2006-11-24 10:28:00,2.47748,2.47788,2.47667,2.47688,27300000.0
2006-11-24 10:29:00,2.47647,2.47686,2.47617,2.47654,31200000.0
2006-11-24 10:30:00,2.4773,2.47832,2.47693,2.47723,42900000.0
2006-11-24 10:31:00,2.47681,2.47861,2.47652,2.47826,39000000.0
2006-11-24 10:32:00,2.47901,2.4803,2.47901,2.4803,35100000.0
2006-11-24 10:33:00,2.4807,2.4829,2.48043,2.48238,27000000.0
2006-11-24 10:34:00,2.48226,2.48265,2.48197,2.48248,27300000.0
2006-11-24 10:35:00,2.48228,2.48228,2.48139,2.48161,31200000.0
2006-11-24 10:36:00,2.48169,2.48198,2.48121,2.48182,39000000.0
2006-11-24 10:37:00,2.48186,2.48227,2.48086,2.48117,31200000.0
2006-11-24 10:38:00,2.48172,2.48326,2.48158,2.48275,27300000.0
2006-11-24 10:39:00,2.48205,2.48239,2.48111,2.48119,27300000.0
2006-11-24 10:40:00,2.48119,2.48167,2.48083,2.48133,31200000.0
2006-11-24 10:41:00,2.48094,2.48194,2.48094,2.48194,42900000.0
2006-11-24 10:42:00,2.48149,2.48168,2.48088,2.48124,27300000.0
2006-11-24 10:43:00,2.4823,2.48265,2.48182,2.48205,27000000.0
2006-11-24 10:44:00,2.48132,2.48163,2.48072,2.48073,39000000.0
2006-11-24 10:45:00,2.48069,2.48095,2.48031,2.48035,39000000.0
2006-11-24 10:46:00,2.48108,2.48119,2.48043,2.4806,41600000.0
2006-11-24 10:47:00,2.4816,2.484,2.4816,2.48386,39000000.0
2006-11-24 10:48:00,2.48386,2.48537,2.48363,2.485,27300000.0
2006-11-24 10:49:00,2.48409,2.48515,2.48409,2.48465,31200000.0
2006-11-24 10:50:00,2.48395,2.48439,2.48359,2.48376,30900000.0
2006-11-24 10:51:00,2.48354,2.48397,2.48279,2.48326,31200000.0
2006-11-24 10:52:00,2.4833,2.4833,2.48208,2.48226,31200000.0
2006-11-24 10:53:00,2.48163,2.48249,2.48163,2.48249,31200000.0
2006-11-24 10:54:00,2.48283,2.48288,2.48211,2.48222,31200000.0
2006-11-24 10:55:00,2.48318,2.485,2.48296,2.48451,27300000.0
2006-11-24 10:56:00,2.4842,2.48447,2.48378,2.48424,31200000.0
2006-11-24 10:57:00,2.48277,2.48396,2.48165,2.48364,35100000.0
2006-11-24 10:58:00,2.48329,2.48357,2.48281,2.483,39000000.0
2006-11-24 10:59:00,2.48252,2.48333,2.48252,2.48302,27300000.0
2006-11-24 11:00:00,2.48303,2.48393,2.48303,2.48393,39000000.0
2006-11-24 11:01:00,2.4841,2.48411,2.48347,2.48347,42900000.0
2006-11-24 11:02:00,2.48381,2.48388,2.4829,2.4831,27000000.0
2006-11-24 11:03:00,2.48319,2.48378,2.48241,2.48341,35100000.0
2006-11-24 11:04:00,2.48366,2.48407,2.48343,2.48407,31200000.0
2006-11-24 11:05:00,2.484,2.48441,2.48378,2.48378,27300000.0
2006-11-24 11:06:00,2.48418,2.48465,2.48387,2.48447,27000000.0
2006-11-24 11:07:00,2.48448,2.48547,2.48425,2.48508,39000000.0
2006-11-24 11:08:00,2.48549,2.486,2.48534,2.48557,31200000.0
2006-11-24 11:09:00,2.48542,2.48553,2.48463,2.48464,42900000.0
2006-11-24 11:10:00,2.48477,2.48517,2.48437,2.48497,39000000.0
2006-11-24 11:11:00,2.48484,2.48519,2.48456,2.48484,31200000.0
2006-11-24 11:12:00,2.48484,2.48497,2.4843,2.4846,27300000.0
2006-11-24 11:13:00,2.48438,2.48486,2.48411,2.48474,27300000.0
2006-11-24 11:14:00,2.4846,2.4846,2.48384,2.48384,39000000.0
2006-11-24 11:15:00,2.48389,2.48437,2.48365,2.484,29900000.0
2006-11-24 11:16:00,2.4837,2.48402,2.48302,2.48333,27300000.0
2006-11-24 11:17:00,2.48339,2.48432,2.48339,2.48432,31200000.0
2006-11-24 11:18:00,2.48433,2.48436,2.48377,2.48405,31200000.0
2006-11-24 11:19:00,2.48439,2.48445,2.48382,2.4842,27000000.0
2006-11-24 11:20:00,2.48384,2.48448,2.48383,2.48398,31200000.0
2006-11-24 11:21:00,2.48439,2.48504,2.48428,2.48465,27300000.0
2006-11-24 11:22:00,2.48449,2.48486,2.48377,2.48396,31200000.0
2006-11-24 11:23:00,2.48331,2.48372,2.48296,2.48331,27300000.0
2006-11-24 11:24:00,2.48351,2.48391,2.48307,2.48339,27300000.0
2006-11-24 11:25:00,2.48373,2.48406,2.48344,2.48355,31200000.0
2006-11-24 11:26:00,2.48467,2.48564,2.48421,2.48508,31200000.0
2006-11-24 11:27:00,2.48479,2.4852,2.48472,2.48494,34500000.0
2006-11-24 11:28:00,2.48485,2.48546,2.4848,2.48538,30900000.0
2006-11-24 11:29:00,2.48554,2.48554,2.48428,2.48428,31200000.0
2006-11-24 11:30:00,2.48467,2.4847,2.48362,2.48362,35100000.0
2006-11-24 11:31:00,2.4829,2.48354,2.48288,2.48309,30900000.0
2006-11-24 11:32:00,2.48331,2.48336,2.48244,2.48244,35100000.0
2006-11-24 11:33:00,2.4825,2.48309,2.48186,2.48232,42900000.0
2006-11-24 11:34:00,2.48259,2.48326,2.48237,2.48326,31200000.0
2006-11-24 11:35:00,2.48353,2.48395,2.4831,2.48326,31200000.0
2006-11-24 11:36:00,2.4831,2.48337,2.48285,2.48307,31200000.0
2006-11-24 11:37:00,2.48289,2.48362,2.48289,2.48328,39000000.0
2006-11-24 11:38:00,2.48307,2.48387,2.48282,2.48321,27300000.0
2006-11-24 11:39:00,2.48319,2.4837,2.48299,2.48322,31200000.0
2006-11-24 11:40:00,2.48347,2.48414,2.48335,2.48394,30900000.0
2006-11-24 11:41:00,2.48349,2.48392,2.4833,2.48389,31200000.0
2006-11-24 11:42:00,2.4836,2.48419,2.48338,2.48361,31200000.0
2006-11-24 11:43:00,2.48267,2.48368,2.48267,2.48329,31200000.0
2006-11-24 11:44:00,2.48305,2.48344,2.4827,2.48287,31200000.0
2006-11-24 11:45:00,2.48265,2.4832,2.48237,2.48281,31200000.0
2006-11-24 11:46:00,2.48313,2.48338,2.48273,2.48299,27300000.0
2006-11-24 11:47:00,2.48306,2.48334,2.48272,2.48326,42900000.0
2006-11-24 11:48:00,2.48271,2.48322,2.4827,2.4832,27300000.0
2006-11-24 11:49:00,2.48279,2.48357,2.48279,2.48357,42900000.0
2006-11-24 11:50:00,2.48359,2.48382,2.48324,2.48363,39000000.0
2006-11-24 11:52:00,2.48298,2.4831,2.48253,2.48253,27300000.0
2006-11-24 11:53:00,2.48264,2.48321,2.48264,2.48315,32500000.0
2006-11-24 11:54:00,2.48276,2.48301,2.48237,2.48254,30900000.0
2006-11-24 11:55:00,2.48256,2.48303,2.48236,2.48261,42900000.0
2006-11-24 11:56:00,2.48193,2.48266,2.48193,2.4826,27300000.0
2006-11-24 11:57:00,2.48235,2.48301,2.48218,2.48285,34800000.0
2006-11-24 11:58:00,2.48247,2.48287,2.48206,2.48256,27300000.0
2006-11-24 11:59:00,2.48215,2.48283,2.48198,2.48283,30900000.0
2006-11-24 12:00:00,2.48257,2.48261,2.48196,2.48196,42900000.0
2006-11-24 12:01:00,2.4821,2.48255,2.4819,2.48255,27000000.0
2006-11-24 12:02:00,2.48272,2.48299,2.48232,2.48248,35100000.0
2006-11-24 12:03:00,2.48272,2.48309,2.48249,2.48275,39000000.0
2006-11-24 12:04:00,2.48262,2.483,2.48226,2.48226,31200000.0
2006-11-24 12:05:00,2.48233,2.48233,2.48165,2.4819,27300000.0
2006-11-24 12:06:00,2.48195,2.48201,2.4814,2.48163,27300000.0
2006-11-24 12:07:00,2.48182,2.48209,2.48149,2.4816,31200000.0
2006-11-24 12:08:00,2.48162,2.48259,2.48159,2.48226,27300000.0
2006-11-24 12:09:00,2.48278,2.48285,2.48211,2.48227,39000000.0
2006-11-24 12:10:00,2.48242,2.48313,2.48223,2.48313,27300000.0
2006-11-24 12:11:00,2.48327,2.48404,2.48303,2.48367,30900000.0
2006-11-24 12:12:00,2.48355,2.48393,2.48302,2.48345,27300000.0
2006-11-24 12:13:00,2.48306,2.48341,2.48268,2.48319,30900000.0
2006-11-24 12:14:00,2.48257,2.48332,2.48246,2.48332,35100000.0
2006-11-24 12:15:00,2.48331,2.48368,2.48292,2.483,27300000.0
2006-11-24 12:16:00,2.48343,2.48343,2.48304,2.48341,20800000.0
2006-11-24 12:17:00,2.48361,2.48361,2.48285,2.48301,31200000.0
2006-11-24 12:18:00,2.48303,2.48335,2.48278,2.48298,31200000.0
2006-11-24 12:19:00,2.48321,2.48408,2.48321,2.48383,27300000.0
2006-11-24 12:20:00,2.48432,2.48446,2.4837,2.48383,27300000.0
2006-11-24 12:21:00,2.48341,2.48423,2.4832,2.48423,31200000.0
2006-11-24 12:22:00,2.48304,2.48381,2.48293,2.48318,30600000.0
2006-11-24 12:23:00,2.48294,2.48294,2.48189,2.4823,42900000.0
2006-11-24 12:24:00,2.48258,2.48288,2.48218,2.48251,27300000.0
2006-11-24 12:25:00,2.48216,2.48253,2.4817,2.48188,39000000.0
2006-11-24 12:26:00,2.48175,2.48262,2.48139,2.48262,27000000.0
2006-11-24 12:27:00,2.48211,2.48254,2.48179,2.48253,27300000.0
2006-11-24 12:28:00,2.48247,2.48342,2.48234,2.48342,35100000.0
2006-11-24 12:29:00,2.48315,2.48347,2.48276,2.48309,31200000.0
2006-11-24 12:30:00,2.48342,2.48454,2.48316,2.48366,38700000.0
2006-11-24 12:31:00,2.48458,2.4851,2.48387,2.4842,42900000.0
2006-11-24 12:32:00,2.48427,2.48427,2.48317,2.48317,42900000.0
2006-11-24 12:33:00,2.48252,2.4835,2.48252,2.48344,39000000.0
2006-11-24 12:34:00,2.48325,2.48365,2.48288,2.48365,27300000.0
2006-11-24 12:35:00,2.48441,2.48476,2.48385,2.48385,27300000.0
2006-11-24 12:36:00,2.48481,2.48503,2.48431,2.48461,27300000.0
2006-11-24 12:37:00,2.48448,2.48513,2.48416,2.48479,27300000.0
2006-11-24 12:38:00,2.4849,2.4852,2.48422,2.48438,30900000.0
2006-11-24 12:39:00,2.48477,2.48494,2.4842,2.48439,27300000.0
2006-11-24 12:40:00,2.48435,2.48462,2.48388,2.48405,27300000.0
2006-11-24 12:41:00,2.48358,2.48456,2.48358,2.48456,31200000.0
2006-11-24 12:42:00,2.48427,2.48501,2.48427,2.48478,35100000.0
2006-11-24 12:43:00,2.48477,2.48477,2.4836,2.48366,31200000.0
2006-11-24 12:44:00,2.48457,2.48474,2.4842,2.48446,27300000.0
2006-11-24 12:45:00,2.48405,2.48479,2.48389,2.48413,28600000.0
2006-11-24 12:46:00,2.48431,2.48454,2.4838,2.48418,27300000.0
2006-11-24 12:47:00,2.48406,2.48459,2.48374,2.48405,31200000.0
2006-11-24 12:48:00,2.48452,2.48481,2.48405,2.48444,39000000.0
2006-11-24 12:49:00,2.48434,2.48475,2.48389,2.48405,27000000.0
2006-11-24 12:50:00,2.48431,2.48506,2.48414,2.48506,39000000.0
2006-11-24 12:51:00,2.48508,2.48508,2.48449,2.48474,39000000.0
2006-11-24 12:52:00,2.48459,2.48493,2.48432,2.48456,27000000.0
2006-11-24 12:53:00,2.48463,2.48506,2.48414,2.48467,35100000.0
2006-11-24 12:54:00,2.48459,2.48473,2.48403,2.48419,31200000.0
2006-11-24 12:55:00,2.48404,2.48435,2.48345,2.48358,35100000.0
2006-11-24 12:56:00,2.48345,2.48378,2.483,2.48337,31200000.0
2006-11-24 12:57:00,2.48308,2.48401,2.48308,2.48401,27300000.0
2006-11-24 12:58:00,2.48429,2.48429,2.48329,2.48362,31200000.0
2006-11-24 12:59:00,2.48378,2.48404,2.48335,2.48357,31200000.0
2006-11-24 13:00:00,2.48419,2.48512,2.484,2.4848,42900000.0
2006-11-24 13:01:00,2.48469,2.48513,2.48438,2.48476,42600000.0
2006-11-24 13:02:00,2.48497,2.4853,2.48453,2.48482,39000000.0
2006-11-24 13:03:00,2.48455,2.48489,2.48393,2.48418,34800000.0
2006-11-24 13:04:00,2.48444,2.48444,2.48386,2.48386,38700000.0
2006-11-24 13:05:00,2.48378,2.48426,2.48357,2.48409,31200000.0
2006-11-24 13:06:00,2.48348,2.48401,2.48332,2.48365,39000000.0
2006-11-24 13:07:00,2.48326,2.48359,2.48277,2.4831,42900000.0
2006-11-24 13:08:00,2.48323,2.48395,2.48282,2.48282,34800000.0
2006-11-24 13:09:00,2.48409,2.48478,2.48383,2.48428,31200000.0
2006-11-24 13:10:00,2.48454,2.48456,2.48389,2.48389,42900000.0
2006-11-24 13:11:00,2.48428,2.48453,2.48398,2.48435,39000000.0
2006-11-24 13:12:00,2.48426,2.48457,2.4838,2.48423,27300000.0
2006-11-24 13:13:00,2.48438,2.48468,2.48418,2.48468,35100000.0
2006-11-24 13:14:00,2.48465,2.48477,2.48427,2.48453,27300000.0
2006-11-24 13:15:00,2.48486,2.48496,2.48442,2.4847,35100000.0
2006-11-24 13:16:00,2.48479,2.48548,2.48459,2.48548,27300000.0
2006-11-24 13:17:00,2.48504,2.48561,2.48504,2.48519,26000000.0
2006-11-24 13:18:00,2.48515,2.4855,2.48493,2.48513,34800000.0
2006-11-24 13:19:00,2.48518,2.48555,2.48472,2.48519,27000000.0
2006-11-24 13:20:00,2.48509,2.48565,2.48504,2.48554,31200000.0
2006-11-24 13:21:00,2.48565,2.48618,2.48552,2.48572,27300000.0
2006-11-24 13:22:00,2.48553,2.48578,2.48514,2.48562,38700000.0
2006-11-24 13:23:00,2.48533,2.48601,2.48533,2.48591,27000000.0
2006-11-24 13:24:00,2.48533,2.48567,2.48507,2.48542,27000000.0
2006-11-24 13:25:00,2.48537,2.48583,2.48506,2.48538,30900000.0
2006-11-24 13:26:00,2.4856,2.48596,2.48528,2.48571,31200000.0
2006-11-24 13:27:00,2.48502,2.48591,2.48502,2.48561,27000000.0
2006-11-24 13:28:00,2.48516,2.48574,2.48516,2.48574,27300000.0
2006-11-24 13:29:00,2.48606,2.48623,2.48565,2.48568,58500000.0
2006-11-24 13:30:00,2.4858,2.48645,2.4857,2.48645,58500000.0
2006-11-24 13:31:00,2.48621,2.48657,2.48556,2.48569,39000000.0
2006-11-24 13:32:00,2.48536,2.48576,2.48515,2.48576,77700000.0
2006-11-24 13:33:00,2.48525,2.48586,2.48506,2.48531,66000000.0
2006-11-24 13:34:00,2.4858,2.48616,2.4854,2.48559,78000000.0
2006-11-24 13:35:00,2.48584,2.48625,2.48531,2.48538,97500000.0
2006-11-24 13:36:00,2.48597,2.48605,2.48545,2.48545,108600000.0
2006-11-24 13:37:00,2.48582,2.48582,2.48525,2.48529,54600000.0
2006-11-24 13:38:00,2.48563,2.48595,2.48522,2.4855,93300000.0
2006-11-24 13:39:00,2.48527,2.48589,2.48501,2.48574,81600000.0
2006-11-24 13:40:00,2.48564,2.48603,2.48543,2.4858,190800000.0
2006-11-24 13:41:00,2.48532,2.48594,2.48516,2.48534,66000000.0
2006-11-24 13:42:00,2.48523,2.48558,2.485,2.48528,27300000.0
2006-11-24 13:43:00,2.48568,2.48571,2.48487,2.48502,175500000.0
2006-11-24 13:44:00,2.48484,2.48513,2.48428,2.48447,113100000.0
2006-11-24 13:45:00,2.48469,2.48477,2.48402,2.48426,128400000.0
2006-11-24 13:46:00,2.48446,2.48454,2.48401,2.48403,144300000.0
2006-11-24 13:47:00,2.48376,2.48442,2.48276,2.48298,115800000.0
2006-11-24 13:48:00,2.48312,2.48349,2.48281,2.48325,163500000.0
2006-11-24 13:49:00,2.48319,2.48379,2.48284,2.48295,116700000.0
2006-11-24 13:50:00,2.483,2.48321,2.48279,2.48309,132600000.0
2006-11-24 13:51:00,2.48328,2.48351,2.48291,2.48313,167700000.0
2006-11-24 13:52:00,2.48317,2.48341,2.48285,2.48311,167400000.0
2006-11-24 13:53:00,2.4832,2.4832,2.48262,2.48262,136500000.0
2006-11-24 13:54:00,2.48256,2.48314,2.48255,2.48314,150800000.0
2006-11-24 13:55:00,2.48271,2.48299,2.48243,2.48264,124800000.0
2006-11-24 13:56:00,2.48225,2.48281,2.48225,2.48263,85500000.0
2006-11-24 13:57:00,2.48269,2.48323,2.48269,2.48323,159600000.0
2006-11-24 13:58:00,2.48326,2.48368,2.48313,2.48368,50700000.0
2006-11-24 13:59:00,2.48369,2.48369,2.48316,2.48316,146600000.0
2006-11-24 14:00:00,2.48298,2.48342,2.48293,2.48335,66000000.0
2006-11-24 14:01:00,2.48315,2.48368,2.48314,2.48368,89400000.0
2006-11-24 14:02:00,2.48362,2.48413,2.48345,2.48413,117000000.0
2006-11-24 14:03:00,2.48403,2.48437,2.48384,2.48432,128400000.0
2006-11-24 14:04:00,2.48409,2.48452,2.48391,2.48426,140100000.0
2006-11-24 14:05:00,2.48425,2.48473,2.48422,2.48459,202500000.0
2006-11-24 14:06:00,2.48455,2.48514,2.48446,2.48465,113100000.0
2006-11-24 14:07:00,2.48481,2.48501,2.48434,2.48461,120900000.0
2006-11-24 14:08:00,2.4845,2.48474,2.48417,2.48449,120600000.0
2006-11-24 14:09:00,2.48407,2.48457,2.48381,2.4843,101400000.0
2006-11-24 14:10:00,2.48439,2.48503,2.48428,2.48474,100800000.0
2006-11-24 14:11:00,2.48539,2.48539,2.48443,2.48443,120600000.0
2006-11-24 14:12:00,2.48483,2.48483,2.48408,2.48408,74100000.0
2006-11-24 14:13:00,2.48403,2.48472,2.48403,2.48471,73500000.0
2006-11-24 14:14:00,2.48462,2.48482,2.48395,2.48422,81900000.0
2006-11-24 14:15:00,2.48431,2.48478,2.48415,2.48466,105000000.0
2006-11-24 14:16:00,2.48458,2.48493,2.48425,2.48457,156000000.0
2006-11-24 14:17:00,2.48511,2.48519,2.48443,2.48493,210000000.0
2006-11-24 14:18:00,2.48462,2.48523,2.48462,2.48511,151800000.0
2006-11-24 14:19:00,2.48519,2.48559,2.48448,2.48471,27000000.0
2006-11-24 14:20:00,2.48508,2.48569,2.48495,2.48535,120600000.0
2006-11-24 14:21:00,2.48505,2.4856,2.48483,2.48529,129700000.0
2006-11-24 14:22:00,2.48514,2.48522,2.48471,2.4849,136500000.0
2006-11-24 14:23:00,2.48472,2.48499,2.48447,2.48469,144000000.0
2006-11-24 14:24:00,2.48444,2.48471,2.484,2.48415,77700000.0
2006-11-24 14:25:00,2.48401,2.48448,2.48366,2.48407,179400000.0
2006-11-24 14:26:00,2.48378,2.48406,2.48338,2.48354,152100000.0
2006-11-24 14:27:00,2.48314,2.48358,2.48275,2.48296,179100000.0
2006-11-24 14:28:00,2.48371,2.48388,2.48314,2.48332,136500000.0
2006-11-24 14:29:00,2.48429,2.48467,2.48386,2.4842,159600000.0
2006-11-24 14:30:00,2.48353,2.48355,2.48279,2.48305,229500000.0
2006-11-24 14:31:00,2.48283,2.48329,2.48244,2.48286,218100000.0
2006-11-24 14:32:00,2.48324,2.48324,2.48261,2.48286,253500000.0
2006-11-24 14:33:00,2.48324,2.48359,2.48299,2.48325,225900000.0
2006-11-24 14:34:00,2.48305,2.48339,2.48271,2.48316,248000000.0
2006-11-24 14:35:00,2.4831,2.48351,2.48276,2.48285,206700000.0
2006-11-24 14:36:00,2.48306,2.48337,2.48278,2.48304,27300000.0
2006-11-24 14:37:00,2.4827,2.48362,2.4827,2.48353,198300000.0
2006-11-24 14:38:00,2.48285,2.48346,2.48281,2.48313,42900000.0
2006-11-24 14:39:00,2.48339,2.48361,2.48292,2.4832,183000000.0
2006-11-24 14:40:00,2.48313,2.48368,2.48313,2.48368,31200000.0
2006-11-24 14:41:00,2.48331,2.48363,2.48306,2.48333,170700000.0
2006-11-24 14:42:00,2.48299,2.48364,2.48293,2.48336,124500000.0
2006-11-24 14:43:00,2.48299,2.48369,2.48291,2.48325,152100000.0
2006-11-24 14:44:00,2.4828,2.48318,2.4826,2.48289,181800000.0
2006-11-24 14:45:00,2.48319,2.48351,2.48289,2.48321,37700000.0
2006-11-24 14:46:00,2.48316,2.48344,2.48287,2.48301,78000000.0
2006-11-24 14:47:00,2.48309,2.48334,2.48277,2.48297,46800000.0
2006-11-24 14:48:00,2.48304,2.48334,2.48264,2.48278,124500000.0
2006-11-24 14:49:00,2.48253,2.48299,2.48227,2.48271,186300000.0
2006-11-24 14:50:00,2.48323,2.48323,2.48254,2.48259,97200000.0
2006-11-24 14:53:00,2.48263,2.48287,2.48234,2.48255,85800000.0
2006-11-24 14:54:00,2.48218,2.48273,2.48216,2.48273,58500000.0
2006-11-24 14:55:00,2.48219,2.48273,2.48205,2.48271,78000000.0
2006-11-24 14:56:00,2.48233,2.48259,2.48188,2.48214,27300000.0
2006-11-24 14:57:00,2.48233,2.48265,2.48208,2.48223,146300000.0
2006-11-24 14:58:00,2.48222,2.4823,2.48164,2.48164,163800000.0
2006-11-24 14:59:00,2.48208,2.48209,2.48146,2.4817,62400000.0
2006-11-24 15:01:00,2.48202,2.48202,2.48144,2.48146,105000000.0
2006-11-24 15:02:00,2.48178,2.48178,2.48109,2.48111,31200000.0
2006-11-24 15:03:00,2.48137,2.48186,2.48123,2.48186,39000000.0
2006-11-24 15:04:00,2.48192,2.48232,2.48181,2.48232,35100000.0
2006-11-24 15:05:00,2.48228,2.48296,2.48212,2.48244,81900000.0
2006-11-24 15:07:00,2.4828,2.48289,2.48238,2.48258,124500000.0
2006-11-24 15:08:00,2.48251,2.48284,2.48219,2.48226,159300000.0
2006-11-24 15:09:00,2.4824,2.48262,2.48167,2.48167,140100000.0
2006-11-24 15:10:00,2.48272,2.48276,2.48218,2.48218,210300000.0
2006-11-24 15:11:00,2.48281,2.48322,2.48264,2.48287,120900000.0
2006-11-24 15:12:00,2.48285,2.48327,2.4826,2.48327,27300000.0
2006-11-24 15:13:00,2.4828,2.48326,2.48277,2.48318,190500000.0
2006-11-24 15:14:00,2.48332,2.48356,2.48293,2.48307,132300000.0
2006-11-24 15:15:00,2.48316,2.48365,2.48311,2.48353,136200000.0
2006-11-24 15:16:00,2.48351,2.48353,2.48299,2.483,159000000.0
2006-11-24 15:17:00,2.48325,2.48359,2.48303,2.4835,154100000.0
2006-11-24 15:18:00,2.48313,2.48345,2.48287,2.48339,96900000.0
2006-11-24 15:19:00,2.48258,2.48322,2.4825,2.48282,101100000.0
2006-11-24 15:20:00,2.48288,2.48307,2.48245,2.48251,174900000.0
2006-11-24 15:21:00,2.48289,2.48338,2.48271,2.48308,144300000.0
2006-11-24 15:22:00,2.48362,2.48378,2.48324,2.48324,42900000.0
2006-11-24 15:23:00,2.48357,2.48417,2.48337,2.48372,179100000.0
2006-11-24 15:24:00,2.48358,2.48407,2.4834,2.48372,113100000.0
2006-11-24 15:25:00,2.4832,2.48379,2.48308,2.48354,70200000.0
2006-11-24 15:26:00,2.48347,2.48348,2.48271,2.48271,288600000.0
2006-11-24 15:27:00,2.48215,2.48272,2.4821,2.48249,224300000.0
2006-11-24 15:28:00,2.48262,2.48268,2.48207,2.48233,186900000.0
2006-11-24 15:29:00,2.48132,2.48303,2.47971,2.48126,249300000.0
2006-11-24 15:30:00,2.4782,2.48264,2.47809,2.48095,271800000.0
2006-11-24 15:31:00,2.48136,2.48192,2.48136,2.4819,212600000.0
2006-11-24 15:32:00,2.48198,2.48261,2.48171,2.48204,182700000.0
2006-11-24 15:33:00,2.48252,2.48275,2.4822,2.48239,27300000.0
2006-11-24 15:34:00,2.48225,2.48278,2.48216,2.48248,26700000.0
2006-11-24 15:35:00,2.48258,2.48275,2.4822,2.48246,31200000.0
2006-11-24 15:36:00,2.48268,2.48288,2.48229,2.48231,31200000.0
2006-11-24 15:37:00,2.48218,2.48258,2.48201,2.48219,237000000.0
2006-11-24 15:38:00,2.48207,2.48249,2.48177,2.48215,229800000.0
2006-11-24 15:39:00,2.48243,2.48275,2.48207,2.48207,167100000.0
2006-11-24 15:40:00,2.4829,2.48341,2.4827,2.4827,218100000.0
2006-11-24 15:41:00,2.48298,2.48336,2.48269,2.48306,206400000.0
2006-11-24 15:42:00,2.48326,2.48332,2.48273,2.4829,174900000.0
2006-11-24 15:43:00,2.48279,2.48339,2.48271,2.48312,231100000.0
2006-11-24 15:44:00,2.48308,2.48353,2.48295,2.48327,195000000.0
2006-11-24 15:45:00,2.48362,2.48365,2.483,2.4834,230100000.0
2006-11-24 15:46:00,2.48332,2.4837,2.48315,2.48348,183300000.0
2006-11-24 15:47:00,2.48356,2.48406,2.48338,2.48376,229800000.0
2006-11-24 15:48:00,2.48377,2.48438,2.4837,2.48382,202800000.0
2006-11-24 15:49:00,2.48345,2.48431,2.48345,2.48431,19500000.0
2006-11-24 15:50:00,2.48439,2.4847,2.48413,2.48423,101100000.0
2006-11-24 15:51:00,2.48406,2.48434,2.4838,2.484,191100000.0
2006-11-24 15:52:00,2.48386,2.48418,2.48364,2.48381,120600000.0
2006-11-24 15:53:00,2.48349,2.48425,2.48339,2.48425,136200000.0
2006-11-24 15:54:00,2.48403,2.48465,2.48403,2.48449,276300000.0
2006-11-24 15:55:00,2.48428,2.48428,2.48379,2.48384,183000000.0
2006-11-24 15:56:00,2.48417,2.48424,2.4837,2.48388,260000000.0
2006-11-24 15:57:00,2.4837,2.48417,2.48337,2.48358,34800000.0
2006-11-24 15:58:00,2.48401,2.48449,2.48383,2.48444,237600000.0
2006-11-24 15:59:00,2.48383,2.48407,2.4835,2.48361,175500000.0
2006-11-24 16:00:00,2.48364,2.48412,2.48343,2.48412,241500000.0
2006-11-24 16:01:00,2.48415,2.48415,2.48342,2.48342,186900000.0
2006-11-24 16:02:00,2.48361,2.48413,2.48361,2.48403,150500000.0
2006-11-24 16:03:00,2.48376,2.48406,2.48331,2.48372,230100000.0
2006-11-24 16:04:00,2.4834,2.48384,2.48324,2.48384,194700000.0
2006-11-24 16:05:00,2.4835,2.48375,2.48319,2.48334,214200000.0
2006-11-24 16:06:00,2.48312,2.4836,2.48297,2.4833,253200000.0
2006-11-24 16:07:00,2.48287,2.48333,2.48277,2.48292,27300000.0
2006-11-24 16:08:00,2.48284,2.48314,2.48252,2.48283,31200000.0
2006-11-24 16:09:00,2.4829,2.48323,2.4826,2.4827,210300000.0
2006-11-24 16:10:00,2.483,2.483,2.48245,2.48269,210600000.0
2006-11-24 16:11:00,2.48274,2.48313,2.48252,2.48309,27000000.0
2006-11-24 16:12:00,2.48312,2.48312,2.48251,2.48283,101400000.0
2006-11-24 16:13:00,2.48306,2.4831,2.48253,2.4827,159300000.0
2006-11-24 16:14:00,2.48271,2.48339,2.48255,2.48339,264600000.0
2006-11-24 16:15:00,2.48323,2.48348,2.48289,2.483,42900000.0
2006-11-24 16:16:00,2.48296,2.48305,2.48256,2.48256,319200000.0
2006-11-24 16:17:00,2.48241,2.48288,2.48229,2.48258,183000000.0
2006-11-24 16:18:00,2.48234,2.48282,2.48207,2.48278,197600000.0
2006-11-24 16:19:00,2.48254,2.48287,2.48225,2.48259,225900000.0
2006-11-24 16:20:00,2.48255,2.48283,2.48217,2.48234,253500000.0
2006-11-24 16:21:00,2.48216,2.4826,2.48193,2.48249,276300000.0
2006-11-24 16:22:00,2.48211,2.48262,2.48201,2.48255,202800000.0
2006-11-24 16:23:00,2.48252,2.48259,2.48194,2.48224,249300000.0
2006-11-24 16:24:00,2.48227,2.48298,2.48227,2.48256,31200000.0
2006-11-24 16:25:00,2.48234,2.48285,2.48214,2.48278,171600000.0
2006-11-24 16:26:00,2.48283,2.48305,2.48242,2.48242,171600000.0
2006-11-24 16:27:00,2.48304,2.48304,2.48231,2.48249,214200000.0
2006-11-24 16:28:00,2.48214,2.48263,2.48203,2.48263,237600000.0
2006-11-24 16:29:00,2.48268,2.48355,2.48253,2.48298,163500000.0
2006-11-24 16:30:00,2.48301,2.48387,2.4828,2.48358,30900000.0
2006-11-24 16:31:00,2.48403,2.48426,2.48347,2.48379,272400000.0
2006-11-24 16:32:00,2.48401,2.48432,2.48364,2.48419,186600000.0
2006-11-24 16:33:00,2.48418,2.48454,2.48395,2.48444,177200000.0
2006-11-24 16:34:00,2.48405,2.48441,2.48381,2.48411,198300000.0
2006-11-24 16:35:00,2.4846,2.4846,2.48393,2.48412,195000000.0
2006-11-24 16:36:00,2.48439,2.48485,2.48406,2.48441,34800000.0
2006-11-24 16:37:00,2.48475,2.48487,2.48391,2.48391,249000000.0
2006-11-24 16:38:00,2.48412,2.4846,2.48407,2.4843,183000000.0
2006-11-24 16:39:00,2.48476,2.48517,2.48444,2.48444,280500000.0
2006-11-24 16:40:00,2.48469,2.48509,2.48446,2.48481,252600000.0
2006-11-24 16:41:00,2.48494,2.48525,2.48459,2.48496,252300000.0
2006-11-24 16:42:00,2.48499,2.48522,2.48461,2.48482,206700000.0
2006-11-24 16:43:00,2.48491,2.48533,2.4846,2.48474,105300000.0
2006-11-24 16:44:00,2.48479,2.48537,2.48461,2.48502,186600000.0
2006-11-24 16:45:00,2.48425,2.48483,2.48425,2.4848,198600000.0
2006-11-24 16:46:00,2.48444,2.48479,2.48402,2.48427,243800000.0
2006-11-24 16:47:00,2.48413,2.48447,2.48367,2.48378,140400000.0
2006-11-24 16:48:00,2.48424,2.48456,2.48401,2.48421,132600000.0
2006-11-24 16:50:00,2.48387,2.48435,2.48366,2.48432,166800000.0
2006-11-24 16:51:00,2.48411,2.48437,2.48376,2.48407,123900000.0
2006-11-24 16:52:00,2.48376,2.48438,2.48376,2.48417,163500000.0
2006-11-24 16:53:00,2.4837,2.48396,2.4834,2.48353,132300000.0
2006-11-24 16:54:00,2.48374,2.48423,2.48354,2.48395,85200000.0
2006-11-24 16:55:00,2.48331,2.48383,2.48315,2.4835,167700000.0
2006-11-24 16:56:00,2.48323,2.48323,2.48255,2.48274,198600000.0
2006-11-24 16:57:00,2.48287,2.483,2.48245,2.48249,183000000.0
2006-11-24 16:58:00,2.48264,2.48326,2.48244,2.48295,202800000.0
2006-11-24 16:59:00,2.48299,2.48322,2.48262,2.48278,170700000.0
2006-11-24 17:00:00,2.48243,2.483,2.48227,2.4827,190500000.0
2006-11-24 17:01:00,2.48308,2.48318,2.48258,2.48261,221700000.0
2006-11-24 17:02:00,2.48276,2.48301,2.48239,2.48301,182400000.0
2006-11-24 17:03:00,2.48249,2.48307,2.48217,2.48244,187200000.0
2006-11-24 17:04:00,2.48218,2.48247,2.48173,2.48201,222000000.0
2006-11-24 17:05:00,2.4821,2.48233,2.48182,2.48186,218100000.0
2006-11-24 17:06:00,2.482,2.48277,2.482,2.48266,264600000.0
2006-11-24 17:07:00,2.4824,2.48285,2.48223,2.48258,222300000.0
2006-11-24 17:08:00,2.48248,2.48248,2.48195,2.48199,31200000.0
2006-11-24 17:09:00,2.48205,2.48271,2.48205,2.48247,175500000.0
2006-11-24 17:10:00,2.4821,2.48241,2.48178,2.48193,240900000.0
2006-11-24 17:11:00,2.48214,2.48224,2.48145,2.48165,182400000.0
2006-11-24 17:12:00,2.48147,2.4821,2.48134,2.4818,159900000.0
2006-11-24 17:13:00,2.48212,2.48223,2.48169,2.48197,27300000.0
2006-11-24 17:14:00,2.48203,2.48251,2.48189,2.48221,38700000.0
2006-11-24 17:15:00,2.48198,2.48252,2.48198,2.48237,105300000.0
2006-11-24 17:16:00,2.48256,2.48287,2.48227,2.48249,120900000.0
2006-11-24 17:17:00,2.48271,2.48271,2.4821,2.48241,205800000.0
2006-11-24 17:18:00,2.48245,2.48283,2.48215,2.48283,163500000.0
2006-11-24 17:19:00,2.48282,2.48316,2.48251,2.48307,167700000.0
2006-11-24 17:20:00,2.4831,2.4832,2.48245,2.48297,27000000.0
2006-11-24 17:21:00,2.48255,2.48308,2.48235,2.48275,147900000.0
2006-11-24 17:22:00,2.48266,2.48266,2.48198,2.48201,113100000.0
2006-11-24 17:23:00,2.48247,2.48284,2.48192,2.48248,198300000.0
2006-11-24 17:24:00,2.48222,2.48276,2.48217,2.4826,148200000.0
2006-11-24 17:25:00,2.4822,2.48252,2.48181,2.48213,124800000.0
2006-11-24 17:26:00,2.48174,2.48226,2.48153,2.48197,108900000.0
2006-11-24 17:27:00,2.48191,2.48223,2.48166,2.48182,167400000.0
2006-11-24 17:28:00,2.48212,2.48227,2.48177,2.48177,147600000.0
2006-11-24 17:29:00,2.48185,2.48207,2.48146,2.4818,175200000.0
2006-11-24 17:30:00,2.48178,2.48178,2.48088,2.48088,202500000.0
2006-11-24 17:31:00,2.48083,2.4809,2.48034,2.48047,194400000.0
2006-11-24 17:32:00,2.48074,2.48085,2.48034,2.48034,276300000.0
2006-11-24 17:33:00,2.48055,2.48086,2.48024,2.4804,294900000.0
2006-11-24 17:34:00,2.48086,2.48123,2.48042,2.48056,307200000.0
2006-11-24 17:35:00,2.48097,2.48131,2.4807,2.48131,27000000.0
2006-11-24 17:36:00,2.48112,2.48132,2.4806,2.48083,233100000.0
2006-11-24 17:37:00,2.48016,2.4808,2.48016,2.48047,31200000.0
2006-11-24 17:38:00,2.48126,2.48259,2.48125,2.48259,31200000.0
2006-11-24 17:39:00,2.48224,2.48252,2.48171,2.48182,27300000.0
2006-11-24 17:40:00,2.48224,2.48271,2.48207,2.48251,290600000.0
2006-11-24 17:41:00,2.48262,2.48264,2.47936,2.48023,19500000.0
2006-11-24 17:42:00,2.48248,2.48278,2.48204,2.48232,236000000.0
2006-11-24 17:43:00,2.48208,2.48249,2.48179,2.48201,194400000.0
2006-11-24 17:44:00,2.48186,2.48216,2.48151,2.48173,233700000.0
2006-11-24 17:45:00,2.4821,2.48249,2.48188,2.48189,235700000.0
2006-11-24 17:46:00,2.48228,2.48228,2.4817,2.48189,229500000.0
2006-11-24 17:47:00,2.48196,2.48222,2.48155,2.48173,315900000.0
2006-11-24 17:48:00,2.48155,2.48155,2.48075,2.48091,299400000.0
2006-11-24 17:49:00,2.48085,2.48117,2.48064,2.48081,256800000.0
2006-11-24 17:50:00,2.48115,2.4815,2.48085,2.4811,274700000.0
2006-11-24 17:51:00,2.48103,2.48154,2.48075,2.48129,225000000.0
2006-11-24 17:52:00,2.48117,2.48166,2.48095,2.48119,253500000.0
2006-11-24 17:53:00,2.48132,2.48157,2.48102,2.48127,198600000.0
2006-11-24 17:54:00,2.4815,2.48225,2.48134,2.48174,198600000.0
2006-11-24 17:55:00,2.48151,2.48231,2.48151,2.48209,30900000.0
2006-11-24 17:56:00,2.48202,2.4822,2.48179,2.48191,111800000.0
2006-11-24 17:57:00,2.48238,2.48242,2.48177,2.4821,36400000.0
2006-11-24 17:58:00,2.48214,2.48256,2.48193,2.48225,42600000.0
2006-11-24 17:59:00,2.48214,2.4824,2.48179,2.48195,260400000.0
2006-11-24 18:00:00,2.48189,2.48204,2.48132,2.48176,197300000.0
2006-11-24 18:01:00,2.48134,2.48195,2.48124,2.48156,236000000.0
2006-11-24 18:02:00,2.4815,2.48189,2.48113,2.48133,163800000.0
2006-11-24 18:03:00,2.4814,2.48167,2.48114,2.48167,165800000.0
2006-11-24 18:04:00,2.48181,2.48181,2.4811,2.4811,197700000.0
2006-11-24 18:05:00,2.48123,2.48152,2.48093,2.48109,190500000.0
2006-11-24 18:06:00,2.48076,2.48149,2.48076,2.48117,167700000.0
2006-11-24 18:07:00,2.48121,2.4818,2.48093,2.4815,183000000.0
2006-11-24 18:08:00,2.48119,2.48154,2.48086,2.48128,165800000.0
2006-11-24 18:09:00,2.48129,2.48129,2.4806,2.48078,229500000.0
2006-11-24 18:10:00,2.48063,2.48139,2.48063,2.4811,155700000.0
2006-11-24 18:11:00,2.48127,2.48168,2.48087,2.48138,218400000.0
2006-11-24 18:12:00,2.48129,2.48177,2.48109,2.48149,159900000.0
2006-11-24 18:13:00,2.48184,2.48211,2.48148,2.48156,163200000.0
2006-11-24 18:14:00,2.48216,2.48223,2.48162,2.48162,109200000.0
2006-11-24 18:15:00,2.48219,2.48231,2.48143,2.48143,167700000.0
2006-11-24 18:16:00,2.48158,2.48209,2.48136,2.48157,240600000.0
2006-11-24 18:17:00,2.48184,2.48194,2.48144,2.48146,279200000.0
2006-11-24 18:18:00,2.48196,2.48196,2.48121,2.48121,206100000.0
2006-11-24 18:19:00,2.48162,2.482,2.48129,2.48149,218100000.0
2006-11-24 18:20:00,2.48196,2.48212,2.48151,2.48212,214200000.0
2006-11-24 18:21:00,2.48189,2.48218,2.48143,2.48184,128400000.0
2006-11-24 18:23:00,2.48123,2.48177,2.48106,2.48151,182400000.0
2006-11-24 18:24:00,2.48099,2.48145,2.48072,2.48096,237300000.0
2006-11-24 18:25:00,2.48113,2.48113,2.4803,2.4803,159600000.0
2006-11-24 18:26:00,2.47976,2.48045,2.47976,2.48026,167700000.0
2006-11-24 18:27:00,2.47979,2.47992,2.47925,2.47966,229500000.0
2006-11-24 18:28:00,2.47933,2.47989,2.47926,2.47986,116100000.0
2006-11-24 18:29:00,2.47969,2.48012,2.47966,2.47999,27000000.0
2006-11-24 18:30:00,2.47943,2.48007,2.47943,2.48007,224100000.0
2006-11-24 18:31:00,2.47995,2.48064,2.47995,2.48019,35100000.0
2006-11-24 18:33:00,2.48038,2.48043,2.47992,2.48011,31200000.0
2006-11-24 18:34:00,2.48014,2.48071,2.48003,2.48058,190800000.0
2006-11-24 18:35:00,2.48001,2.48057,2.47997,2.4801,24100000.0
2006-11-24 18:36:00,2.48016,2.48043,2.47907,2.48016,298800000.0
2006-11-24 18:37:00,2.4803,2.48055,2.47992,2.48018,27300000.0
2006-11-24 18:38:00,2.48044,2.48092,2.48011,2.48065,280500000.0
2006-11-24 18:39:00,2.48013,2.48075,2.48006,2.48043,267500000.0
2006-11-24 18:40:00,2.48043,2.48063,2.48005,2.48007,229500000.0
2006-11-24 18:41:00,2.48042,2.48058,2.47998,2.48011,303600000.0
2006-11-24 18:42:00,2.48027,2.4808,2.48006,2.48053,269100000.0
2006-11-24 18:43:00,2.48063,2.48063,2.47986,2.48023,257400000.0
2006-11-24 18:44:00,2.48022,2.48062,2.47982,2.48007,250300000.0
2006-11-24 18:45:00,2.47989,2.48044,2.47966,2.4801,287700000.0
2006-11-24 18:46:00,2.48033,2.48095,2.48011,2.48095,256800000.0
2006-11-24 18:47:00,2.48108,2.48108,2.48027,2.48045,42900000.0
2006-11-24 18:48:00,2.48048,2.48106,2.48027,2.48106,220100000.0
2006-11-24 18:49:00,2.48117,2.48168,2.48098,2.48133,128100000.0
2006-11-24 18:50:00,2.48166,2.48171,2.48097,2.48116,225000000.0
2006-11-24 18:51:00,2.48113,2.48147,2.48082,2.48103,105000000.0
2006-11-24 18:52:00,2.48109,2.48193,2.48097,2.48193,152100000.0
2006-11-24 18:53:00,2.4818,2.48197,2.48145,2.48161,136500000.0
2006-11-24 18:54:00,2.48172,2.48172,2.48107,2.48119,131300000.0
2006-11-24 18:55:00,2.48131,2.48165,2.48074,2.48098,187200000.0
2006-11-24 18:56:00,2.48074,2.48125,2.48074,2.48124,73200000.0
2006-11-24 18:57:00,2.48098,2.48126,2.48069,2.48079,85800000.0
2006-11-24 18:58:00,2.48077,2.48157,2.48077,2.48157,109200000.0
2006-11-24 18:59:00,2.48148,2.48179,2.48081,2.48106,174600000.0
2006-11-24 19:00:00,2.48135,2.48175,2.48103,2.48145,182000000.0
2006-11-24 19:01:00,2.48176,2.48178,2.48125,2.48128,155700000.0
2006-11-24 19:02:00,2.4816,2.48212,2.4814,2.48186,167700000.0
2006-11-24 19:03:00,2.48185,2.48211,2.48144,2.48172,116400000.0
2006-11-24 19:04:00,2.4813,2.48191,2.48129,2.48164,237900000.0
2006-11-24 19:05:00,2.4817,2.48184,2.4812,2.48133,136500000.0
2006-11-24 19:06:00,2.48127,2.48166,2.48105,2.48133,31200000.0
2006-11-24 19:07:00,2.48119,2.48175,2.48106,2.48149,190500000.0
2006-11-24 19:08:00,2.48158,2.48201,2.4814,2.48163,39000000.0
2006-11-24 19:09:00,2.48147,2.48212,2.4814,2.48192,42900000.0
2006-11-24 19:10:00,2.48179,2.48235,2.48165,2.48196,27300000.0
2006-11-24 19:11:00,2.48186,2.4822,2.48166,2.48219,185600000.0
2006-11-24 19:12:00,2.48179,2.48237,2.48179,2.48229,31200000.0
2006-11-24 19:13:00,2.48205,2.48231,2.48159,2.48172,27300000.0
2006-11-24 19:14:00,2.48176,2.48204,2.48145,2.48189,42900000.0
2006-11-24 19:15:00,2.48176,2.48208,2.48161,2.48183,117000000.0
2006-11-24 19:16:00,2.48218,2.48228,2.48162,2.48198,42900000.0
2006-11-24 19:17:00,2.48197,2.48234,2.48181,2.48196,35100000.0
2006-11-24 19:18:00,2.4821,2.4822,2.48162,2.48197,139800000.0
2006-11-24 19:19:00,2.4822,2.4822,2.48154,2.48191,175200000.0
2006-11-24 19:20:00,2.48168,2.48219,2.48165,2.4821,30900000.0
2006-11-24 19:21:00,2.48211,2.48211,2.48148,2.48155,27300000.0
2006-11-24 19:22:00,2.48239,2.48245,2.48178,2.48185,201200000.0
2006-11-24 19:23:00,2.48227,2.4824,2.48176,2.48187,27300000.0
2006-11-24 19:24:00,2.48231,2.48231,2.48168,2.4819,42600000.0
2006-11-24 19:25:00,2.48229,2.48244,2.4819,2.48194,311700000.0
2006-11-24 19:26:00,2.48227,2.48262,2.48211,2.48239,39000000.0
2006-11-24 19:27:00,2.4818,2.48235,2.48174,2.48235,19500000.0
2006-11-24 19:28:00,2.48227,2.48252,2.48186,2.48227,132300000.0
2006-11-24 19:29:00,2.48187,2.48187,2.48128,2.48139,31200000.0
2006-11-24 19:30:00,2.4816,2.48198,2.48129,2.48154,39000000.0
2006-11-24 19:31:00,2.48155,2.48222,2.4815,2.48194,31200000.0
2006-11-24 19:32:00,2.48155,2.48188,2.48135,2.48161,42600000.0
2006-11-24 19:33:00,2.4819,2.48196,2.48142,2.48161,35100000.0
2006-11-24 19:34:00,2.48148,2.48175,2.48126,2.48147,39000000.0
2006-11-24 19:35:00,2.48173,2.48205,2.48148,2.48198,27300000.0
2006-11-24 19:37:00,2.48212,2.4824,2.48176,2.48213,27300000.0
2006-11-24 19:38:00,2.48187,2.48224,2.48126,2.48173,151800000.0
2006-11-24 19:39:00,2.48126,2.48182,2.48116,2.4817,38100000.0
2006-11-24 19:40:00,2.48099,2.48128,2.48049,2.481,70200000.0
2006-11-24 19:41:00,2.48037,2.48093,2.4803,2.48075,148200000.0
2006-11-24 19:42:00,2.48101,2.48101,2.48031,2.48031,113100000.0
2006-11-24 19:43:00,2.48052,2.481,2.4803,2.48057,89400000.0
2006-11-24 19:44:00,2.48045,2.48075,2.48016,2.48072,27000000.0
2006-11-24 19:45:00,2.48001,2.48039,2.47983,2.48012,35100000.0
2006-11-24 19:46:00,2.47999,2.48028,2.47955,2.47986,31200000.0
2006-11-24 19:47:00,2.47995,2.48025,2.47952,2.47991,39000000.0
2006-11-24 19:48:00,2.48023,2.48023,2.47955,2.47955,123900000.0
2006-11-24 19:49:00,2.47988,2.47988,2.47938,2.47938,30600000.0
2006-11-24 19:50:00,2.47939,2.47986,2.47918,2.47956,109200000.0
2006-11-24 19:51:00,2.48043,2.48072,2.48007,2.4804,39000000.0
2006-11-24 19:52:00,2.48009,2.48097,2.48009,2.48097,74100000.0
2006-11-24 19:53:00,2.48064,2.4809,2.48046,2.48054,31200000.0
2006-11-24 19:54:00,2.48037,2.48077,2.48016,2.4805,27300000.0
2006-11-24 19:55:00,2.48062,2.48062,2.47997,2.48021,124800000.0
2006-11-24 19:56:00,2.48036,2.48063,2.47993,2.48062,31200000.0
2006-11-24 19:57:00,2.48036,2.48075,2.47981,2.48001,58500000.0
2006-11-24 19:58:00,2.47996,2.48052,2.47976,2.48027,112200000.0
2006-11-24 19:59:00,2.48028,2.48042,2.47973,2.47991,31200000.0
2006-11-24 20:00:00,2.47981,2.48034,2.47968,2.48013,42900000.0
2006-11-24 20:01:00,2.48014,2.48014,2.47941,2.47979,27300000.0
2006-11-24 20:02:00,2.48052,2.4812,2.4802,2.48039,42900000.0
2006-11-24 20:03:00,2.48058,2.48098,2.48018,2.48048,27300000.0
2006-11-24 20:05:00,2.48064,2.48134,2.48062,2.4811,39000000.0
2006-11-24 20:06:00,2.4809,2.48121,2.48045,2.48091,42900000.0
2006-11-24 20:07:00,2.48111,2.48114,2.48062,2.48062,31200000.0
2006-11-24 20:08:00,2.48114,2.48124,2.48063,2.48063,85800000.0
2006-11-24 20:09:00,2.48066,2.48095,2.48026,2.48039,27300000.0
2006-11-24 20:10:00,2.48061,2.48084,2.48007,2.48051,93600000.0
2006-11-24 20:11:00,2.48085,2.48122,2.48057,2.48068,42900000.0
2006-11-24 20:14:00,2.48053,2.48089,2.4803,2.48089,62100000.0
2006-11-24 20:15:00,2.48048,2.48121,2.48048,2.48092,27300000.0
2006-11-24 20:16:00,2.4807,2.48108,2.48043,2.48106,27300000.0
2006-11-24 20:17:00,2.48016,2.48118,2.48016,2.48094,27300000.0
2006-11-24 20:18:00,2.48081,2.48082,2.48024,2.48024,78000000.0
2006-11-24 20:19:00,2.48024,2.48086,2.48024,2.48086,31200000.0
2006-11-24 20:21:00,2.48058,2.48086,2.48012,2.48032,27300000.0
2006-11-24 20:22:00,2.48076,2.48076,2.47982,2.47982,42900000.0
2006-11-24 20:23:00,2.48012,2.48054,2.47969,2.48029,39000000.0
2006-11-24 20:25:00,2.47997,2.48047,2.47992,2.48014,27000000.0
2006-11-24 20:26:00,2.48018,2.48103,2.47997,2.48103,35100000.0
2006-11-24 20:27:00,2.48106,2.48106,2.48048,2.48048,31200000.0
2006-11-24 20:28:00,2.48083,2.48102,2.47974,2.48017,42900000.0
2006-11-24 20:29:00,2.48049,2.48079,2.48013,2.48028,85800000.0
2006-11-24 20:30:00,2.48041,2.48103,2.48005,2.48069,38700000.0
2006-11-24 20:32:00,2.48106,2.48106,2.48041,2.48066,27300000.0
2006-11-24 20:35:00,2.48035,2.48067,2.48004,2.48023,42900000.0
2006-11-24 20:36:00,2.48031,2.4806,2.47996,2.4805,42900000.0
2006-11-24 20:38:00,2.47992,2.48024,2.47962,2.48024,35100000.0
2006-11-24 20:39:00,2.4796,2.48017,2.47952,2.48,39000000.0
2006-11-24 20:40:00,2.47971,2.48005,2.47931,2.47951,85800000.0
2006-11-24 20:41:00,2.47941,2.48002,2.47941,2.48002,27300000.0
2006-11-24 20:43:00,2.47979,2.48018,2.47961,2.47994,35100000.0
2006-11-24 20:44:00,2.47987,2.48004,2.47923,2.47941,31200000.0
2006-11-24 20:46:00,2.4793,2.47981,2.47907,2.47981,35100000.0
2006-11-24 20:47:00,2.47961,2.47987,2.47938,2.47957,31200000.0
2006-11-24 20:48:00,2.47868,2.47945,2.47838,2.47915,35100000.0
2006-11-24 20:49:00,2.47954,2.47965,2.47907,2.47916,27300000.0
2006-11-24 20:50:00,2.4793,2.47932,2.47881,2.47881,31200000.0
2006-11-24 20:51:00,2.47965,2.47965,2.47905,2.47918,31200000.0
2006-11-24 20:53:00,2.47939,2.47975,2.47922,2.47964,31200000.0
2006-11-24 20:54:00,2.47942,2.47989,2.4794,2.47944,26000000.0
2006-11-24 20:55:00,2.47951,2.47984,2.47914,2.47963,38700000.0
2006-11-24 20:56:00,2.47938,2.47983,2.47916,2.47947,39000000.0
2006-11-24 20:58:00,2.47983,2.47997,2.47938,2.47953,42600000.0
2006-11-24 20:59:00,2.48017,2.48017,2.47949,2.47949,31200000.0
2006-11-24 21:00:00,2.47965,2.47986,2.4792,2.47942,42900000.0
2006-11-24 21:01:00,2.47941,2.48051,2.47925,2.48051,31200000.0
2006-11-24 21:02:00,2.48027,2.48056,2.47984,2.47993,31200000.0
2006-11-24 21:03:00,2.48015,2.4808,2.47997,2.4808,39000000.0
2006-11-24 21:04:00,2.48049,2.48087,2.48025,2.4805,19500000.0
2006-11-24 21:06:00,2.48094,2.48099,2.48034,2.48034,54600000.0
2006-11-24 21:07:00,2.48067,2.48076,2.48022,2.48047,27300000.0
2006-11-24 21:08:00,2.48051,2.48088,2.48033,2.48055,27000000.0
2006-11-24 21:09:00,2.48086,2.48086,2.48021,2.4805,35100000.0
2006-11-24 21:10:00,2.48024,2.48083,2.48021,2.48083,27300000.0
2006-11-24 21:14:00,2.48083,2.48083,2.48027,2.48027,31200000.0
2006-11-24 21:16:00,2.48032,2.4808,2.48016,2.48078,31200000.0
2006-11-24 21:17:00,2.48047,2.48061,2.48005,2.48036,31200000.0
2006-11-24 21:18:00,2.48007,2.48076,2.48006,2.48076,27300000.0
2006-11-24 21:19:00,2.48049,2.48077,2.48009,2.48067,27300000.0
2006-11-24 21:20:00,2.48041,2.48092,2.48022,2.48086,31200000.0
2006-11-24 21:21:00,2.48082,2.48107,2.48032,2.4807,39000000.0
2006-11-24 21:22:00,2.48016,2.48081,2.48016,2.48074,147900000.0
2006-11-24 21:23:00,2.48075,2.48082,2.48028,2.48028,66300000.0
2006-11-24 21:24:00,2.48101,2.48124,2.48044,2.48044,42900000.0
2006-11-24 21:26:00,2.48059,2.481,2.48036,2.481,62400000.0
2006-11-24 21:27:00,2.4805,2.48116,2.48035,2.48108,97500000.0
2006-11-24 21:28:00,2.48067,2.48114,2.48034,2.48094,39000000.0
2006-11-24 21:29:00,2.48096,2.48122,2.48061,2.48082,35100000.0
2006-11-24 21:31:00,2.48061,2.48085,2.48038,2.48053,26000000.0
2006-11-24 21:32:00,2.4803,2.48097,2.48006,2.48097,31200000.0
2006-11-24 21:33:00,2.48101,2.4811,2.48059,2.48078,42900000.0
2006-11-24 21:34:00,2.48078,2.48105,2.4803,2.48058,30900000.0
2006-11-24 21:35:00,2.48028,2.48052,2.48004,2.48042,27300000.0
2006-11-24 21:36:00,2.48044,2.4805,2.47992,2.48018,39000000.0
2006-11-24 21:37:00,2.48042,2.48057,2.47998,2.48025,31200000.0
2006-11-24 21:38:00,2.4803,2.48082,2.48016,2.48045,31200000.0
2006-11-24 21:39:00,2.48038,2.48069,2.48004,2.48041,31200000.0
2006-11-24 21:40:00,2.48066,2.48076,2.47982,2.47982,27300000.0
2006-11-24 21:41:00,2.48049,2.48086,2.47984,2.48022,27300000.0
2006-11-24 21:43:00,2.48036,2.48086,2.48032,2.48076,27000000.0
2006-11-24 21:44:00,2.48008,2.4807,2.48004,2.48046,124800000.0
2006-11-24 21:45:00,2.48045,2.48075,2.48009,2.48026,27300000.0
2006-11-24 21:46:00,2.48043,2.48045,2.47974,2.48018,31200000.0
2006-11-24 21:47:00,2.48037,2.48049,2.47971,2.47995,66300000.0
2006-11-24 21:48:00,2.48002,2.48048,2.47988,2.48027,27300000.0
2006-11-24 21:49:00,2.48021,2.4804,2.47965,2.47965,27300000.0
2006-11-24 21:50:00,2.48008,2.48023,2.47966,2.4797,50400000.0
2006-11-24 21:51:00,2.47988,2.4804,2.47987,2.4804,39000000.0
2006-11-24 21:52:00,2.48008,2.4804,2.47986,2.4801,27000000.0
2006-11-24 21:53:00,2.48003,2.48042,2.47979,2.47982,23400000.0
2006-11-24 21:55:00,2.48041,2.48052,2.47995,2.48018,69900000.0
2006-11-24 21:56:00,2.4806,2.48079,2.48019,2.48047,77400000.0
2006-11-24 21:58:00,2.48034,2.48083,2.48027,2.48046,66300000.0
2006-11-24 21:59:00,2.48064,2.48064,2.47973,2.47983,23400000.0
2006-11-24 22:03:00,2.48028,2.4806,2.47973,2.47997,31200000.0
2006-11-24 22:04:00,2.47963,2.48011,2.4793,2.47966,46500000.0
2006-11-24 22:05:00,2.48036,2.48071,2.48001,2.48012,39000000.0
2006-11-24 22:06:00,2.48036,2.48076,2.48021,2.48045,39000000.0
2006-11-24 22:07:00,2.48033,2.48077,2.48001,2.4807,39000000.0
2006-11-24 22:08:00,2.48033,2.48073,2.48008,2.48038,27000000.0
2006-11-24 22:09:00,2.4806,2.481,2.48017,2.481,27300000.0
2006-11-24 22:11:00,2.48078,2.48102,2.48037,2.4805,23400000.0
2006-11-24 22:12:00,2.48015,2.48095,2.48015,2.48094,46800000.0
2006-11-24 22:14:00,2.48061,2.48099,2.48047,2.4806,10400000.0
2006-11-24 22:15:00,2.48078,2.48106,2.48028,2.48106,31200000.0
2006-11-24 22:17:00,2.4808,2.4808,2.47994,2.48028,54600000.0
2006-11-24 22:18:00,2.48064,2.48088,2.48025,2.48048,35100000.0
2006-11-24 22:19:00,2.47993,2.48048,2.47983,2.48021,31200000.0
2006-11-24 22:20:00,2.48017,2.4802,2.47939,2.47979,54600000.0
2006-11-24 22:21:00,2.47997,2.48035,2.47976,2.48006,31200000.0
2006-11-24 22:23:00,2.48017,2.48017,2.47946,2.47982,27000000.0
2006-11-24 22:25:00,2.47999,2.48036,2.47969,2.48021,27300000.0
2006-11-24 22:27:00,2.48011,2.48011,2.47938,2.47939,81900000.0
2006-11-24 22:28:00,2.47913,2.47978,2.47896,2.47972,35100000.0
2006-11-24 22:29:00,2.47988,2.48015,2.47947,2.4797,26700000.0
2006-11-24 22:30:00,2.47975,2.48005,2.47956,2.47996,27300000.0
2006-11-24 22:31:00,2.47901,2.47992,2.47901,2.47992,85800000.0
2006-11-24 22:32:00,2.48,2.48035,2.4797,2.48006,42900000.0
2006-11-24 22:33:00,2.47981,2.48022,2.47948,2.47973,132300000.0
2006-11-24 22:34:00,2.47978,2.48033,2.47973,2.47982,22100000.0
2006-11-24 22:36:00,2.4802,2.48035,2.47978,2.4801,27300000.0
2006-11-24 22:38:00,2.4798,2.48033,2.47971,2.48009,31200000.0
2006-11-24 22:39:00,2.47981,2.48031,2.47978,2.48031,27300000.0
2006-11-24 22:40:00,2.4799,2.48024,2.47915,2.47919,26700000.0
2006-11-24 22:41:00,2.47949,2.47969,2.47911,2.47935,30900000.0
2006-11-24 22:42:00,2.47849,2.47925,2.47845,2.47923,97500000.0
2006-11-24 22:43:00,2.47931,2.47967,2.47875,2.47939,27300000.0
2006-11-24 22:45:00,2.47935,2.47954,2.47896,2.4791,27000000.0
2006-11-24 22:48:00,2.47954,2.47954,2.47883,2.47886,27300000.0
2006-11-24 22:49:00,2.4789,2.4792,2.47863,2.47885,27000000.0
2006-11-24 22:51:00,2.47847,2.47901,2.47839,2.47892,35100000.0
2006-11-24 22:52:00,2.47816,2.47885,2.47786,2.47834,30900000.0
2006-11-24 22:53:00,2.47899,2.47899,2.47833,2.47833,27000000.0
2006-11-24 22:54:00,2.47872,2.47887,2.47814,2.47818,42900000.0
2006-11-24 22:55:00,2.4785,2.47884,2.47823,2.47884,39000000.0
2006-11-24 22:56:00,2.47859,2.47859,2.47757,2.47783,101400000.0
2006-11-24 22:57:00,2.47813,2.47827,2.47764,2.47796,35100000.0
2006-11-24 22:58:00,2.47871,2.47885,2.4781,2.4783,42600000.0
2006-11-24 23:00:00,2.47817,2.47847,2.47767,2.47767,27300000.0
2006-11-24 23:01:00,2.47823,2.47853,2.47776,2.47824,27300000.0
2006-11-24 23:02:00,2.47878,2.47885,2.47807,2.47844,46800000.0
2006-11-24 23:03:00,2.479,2.47912,2.47858,2.47862,42900000.0
2006-11-24 23:05:00,2.47859,2.47896,2.47819,2.47847,39000000.0
2006-11-24 23:07:00,2.478,2.47873,2.47788,2.47843,31200000.0
2006-11-24 23:09:00,2.47752,2.47861,2.47752,2.47861,34800000.0
2006-11-24 23:10:00,2.47851,2.4788,2.47794,2.47842,30900000.0
2006-11-24 23:11:00,2.47811,2.47844,2.47775,2.47818,27300000.0
2006-11-24 23:12:00,2.47856,2.47886,2.47827,2.47831,42900000.0
2006-11-24 23:13:00,2.47923,2.47955,2.47879,2.47918,27300000.0
2006-11-24 23:14:00,2.47917,2.47917,2.47848,2.47848,27300000.0
2006-11-24 23:15:00,2.47931,2.47974,2.47899,2.47899,35100000.0
2006-11-24 23:16:00,2.47943,2.47992,2.47915,2.47992,50700000.0
2006-11-24 23:17:00,2.47964,2.48007,2.47936,2.4796,27000000.0
2006-11-24 23:18:00,2.47934,2.48033,2.47934,2.48033,27000000.0
2006-11-24 23:20:00,2.48001,2.48035,2.4798,2.48006,27300000.0
2006-11-24 23:21:00,2.48007,2.48007,2.47943,2.4797,42600000.0
2006-11-24 23:22:00,2.47971,2.47971,2.47916,2.47921,27000000.0
2006-11-24 23:23:00,2.47951,2.48,2.47916,2.47959,27300000.0
2006-11-24 23:24:00,2.48011,2.48038,2.47991,2.48003,31200000.0
2006-11-24 23:26:00,2.48001,2.48011,2.4793,2.47969,27300000.0
2006-11-24 23:27:00,2.47963,2.47993,2.47942,2.47989,38700000.0
2006-11-24 23:28:00,2.47967,2.47992,2.47934,2.4798,27300000.0
2006-11-24 23:29:00,2.47914,2.47961,2.47871,2.47906,58500000.0
2006-11-24 23:30:00,2.47912,2.48012,2.47875,2.47988,42900000.0
2006-11-24 23:32:00,2.47964,2.48005,2.47944,2.47974,34500000.0
2006-11-24 23:33:00,2.47993,2.48017,2.47967,2.47988,34800000.0
2006-11-24 23:35:00,2.48005,2.48005,2.47899,2.47899,42900000.0
2006-11-24 23:36:00,2.47927,2.4799,2.47909,2.47989,30900000.0
2006-11-24 23:37:00,2.47951,2.48019,2.47906,2.47949,27300000.0
2006-11-24 23:38:00,2.47972,2.47998,2.47909,2.47953,62400000.0
2006-11-24 23:39:00,2.48001,2.48027,2.47956,2.47967,38700000.0
2006-11-24 23:40:00,2.48006,2.48035,2.47974,2.4798,42900000.0
2006-11-24 23:41:00,2.47969,2.48024,2.47966,2.48024,23400000.0
2006-11-24 23:42:00,2.47983,2.48016,2.47934,2.47983,27300000.0
2006-11-24 23:43:00,2.4793,2.47985,2.47924,2.47954,27300000.0
2006-11-24 23:44:00,2.47908,2.47999,2.47879,2.47999,27300000.0
2006-11-24 23:45:00,2.47977,2.48006,2.47945,2.47981,33800000.0
2006-11-24 23:47:00,2.47935,2.47986,2.47879,2.47954,27000000.0
2006-11-24 23:50:00,2.47984,2.48002,2.47945,2.47949,27300000.0
2006-11-24 23:51:00,2.47965,2.48009,2.47944,2.47965,28300000.0
2006-11-24 23:52:00,2.47982,2.48043,2.47942,2.48014,27000000.0
2006-11-24 23:53:00,2.47978,2.48043,2.47975,2.47979,26000000.0
2006-11-24 23:54:00,2.4799,2.48042,2.47973,2.48042,38700000.0
2006-11-24 23:55:00,2.48004,2.48018,2.47962,2.4799,39000000.0
2006-11-24 23:56:00,2.47997,2.48006,2.47899,2.47911,31200000.0
2006-11-24 23:57:00,2.47971,2.48011,2.47938,2.47955,31200000.0
2006-11-27 00:13:00,2.48045,2.48207,2.48037,2.48141,18200000.0
2006-11-27 00:14:00,2.48622,2.48678,2.48563,2.4863,31200000.0
2006-11-27 00:15:00,2.48608,2.48636,2.48566,2.48575,28600000.0
2006-11-27 00:16:00,2.48516,2.48572,2.48463,2.48563,31200000.0
2006-11-27 00:17:00,2.48533,2.48596,2.48489,2.48523,31200000.0
2006-11-27 00:18:00,2.48511,2.48554,2.4849,2.48492,27300000.0
2006-11-27 00:19:00,2.48539,2.48539,2.48472,2.48472,39000000.0
2006-11-27 00:20:00,2.48478,2.48513,2.48431,2.48496,27300000.0
2006-11-27 00:21:00,2.48462,2.48545,2.48433,2.48508,19500000.0
2006-11-27 00:22:00,2.4857,2.48614,2.48466,2.48559,62400000.0
2006-11-27 00:23:00,2.4858,2.48633,2.48539,2.48589,31200000.0
2006-11-27 00:24:00,2.48584,2.48614,2.48557,2.48588,39000000.0
2006-11-27 00:25:00,2.4854,2.48584,2.48488,2.48503,27300000.0
2006-11-27 00:26:00,2.48452,2.48453,2.48353,2.48404,27300000.0
2006-11-27 00:27:00,2.48455,2.48455,2.48375,2.48393,27300000.0
2006-11-27 00:28:00,2.48208,2.48246,2.48091,2.48125,38700000.0
2006-11-27 00:29:00,2.48111,2.48159,2.47986,2.48007,19500000.0
2006-11-27 00:30:00,2.47907,2.48018,2.47895,2.48018,38700000.0
2006-11-27 00:31:00,2.47997,2.4808,2.47968,2.4804,34800000.0
2006-11-27 00:32:00,2.48054,2.48088,2.48025,2.48052,27300000.0
2006-11-27 00:33:00,2.48031,2.48235,2.48031,2.48183,31200000.0
2006-11-27 00:34:00,2.4823,2.48287,2.48216,2.4824,31200000.0
2006-11-27 00:35:00,2.48258,2.48279,2.48204,2.48233,27000000.0
2006-11-27 00:36:00,2.48218,2.48327,2.48218,2.48327,42900000.0
2006-11-27 00:37:00,2.48188,2.48275,2.48154,2.48165,31200000.0
2006-11-27 00:38:00,2.48112,2.48192,2.48105,2.48142,35100000.0
2006-11-27 00:39:00,2.48231,2.48231,2.48152,2.48181,35100000.0
2006-11-27 00:40:00,2.48217,2.48217,2.48122,2.48122,35100000.0
2006-11-27 00:41:00,2.48137,2.48166,2.48097,2.48114,39000000.0
2006-11-27 00:42:00,2.48109,2.48146,2.48058,2.4813,78000000.0
2006-11-27 00:43:00,2.48134,2.48158,2.48076,2.48088,39000000.0
2006-11-27 00:44:00,2.48116,2.48174,2.48102,2.4814,31200000.0
2006-11-27 00:45:00,2.48177,2.4825,2.48173,2.48239,35100000.0
2006-11-27 00:46:00,2.48231,2.48254,2.48179,2.4821,42900000.0
2006-11-27 00:47:00,2.4817,2.48252,2.48148,2.48199,26000000.0
2006-11-27 00:48:00,2.4824,2.48252,2.48199,2.48199,38700000.0
2006-11-27 00:49:00,2.48267,2.48361,2.48252,2.48332,31200000.0
2006-11-27 00:50:00,2.48345,2.4839,2.48331,2.48358,66300000.0
2006-11-27 00:51:00,2.48338,2.48383,2.48301,2.48322,27300000.0
2006-11-27 00:52:00,2.48252,2.48373,2.48204,2.48373,54600000.0
2006-11-27 00:53:00,2.48389,2.48443,2.48374,2.48443,35100000.0
2006-11-27 00:54:00,2.48422,2.48422,2.48341,2.48361,31200000.0
2006-11-27 00:55:00,2.48356,2.48474,2.48336,2.48473,31200000.0
2006-11-27 00:56:00,2.48454,2.4849,2.484,2.48451,69900000.0
2006-11-27 00:57:00,2.48453,2.48501,2.48388,2.48464,46500000.0
2006-11-27 00:58:00,2.48494,2.48521,2.48453,2.48453,42600000.0
2006-11-27 00:59:00,2.4843,2.48495,2.48386,2.48453,116700000.0
2006-11-27 01:00:00,2.48406,2.48457,2.48299,2.48379,156000000.0
2006-11-27 01:01:00,2.48348,2.48382,2.48315,2.48315,27300000.0
2006-11-27 01:02:00,2.48284,2.48328,2.48241,2.48256,89400000.0
2006-11-27 01:03:00,2.48251,2.4828,2.48203,2.48265,39000000.0
2006-11-27 01:04:00,2.48276,2.48282,2.48226,2.48228,38700000.0
2006-11-27 01:05:00,2.48258,2.48296,2.48225,2.48248,42900000.0
2006-11-27 01:06:00,2.48246,2.48278,2.48207,2.48236,35100000.0
2006-11-27 01:07:00,2.48278,2.48286,2.48235,2.48252,31200000.0
2006-11-27 01:08:00,2.48299,2.4833,2.48273,2.4833,27300000.0
2006-11-27 01:09:00,2.48282,2.48317,2.48264,2.48314,27300000.0
2006-11-27 01:10:00,2.48292,2.48345,2.48275,2.48327,31200000.0
2006-11-27 01:11:00,2.48332,2.48382,2.48321,2.48358,31200000.0
2006-11-27 01:12:00,2.48357,2.48366,2.4829,2.48313,34800000.0
2006-11-27 01:13:00,2.48329,2.48372,2.48302,2.4833,27000000.0
2006-11-27 01:14:00,2.48177,2.48331,2.48052,2.4819,42900000.0
2006-11-27 01:15:00,2.48257,2.48322,2.48255,2.48282,24700000.0
2006-11-27 01:16:00,2.48238,2.48238,2.48172,2.48199,27300000.0
2006-11-27 01:17:00,2.48197,2.48231,2.48162,2.48166,35100000.0
2006-11-27 01:18:00,2.48253,2.48296,2.48237,2.48277,31200000.0
2006-11-27 01:19:00,2.48227,2.48291,2.48215,2.48249,27300000.0
2006-11-27 01:20:00,2.4827,2.48271,2.48214,2.48214,31200000.0
2006-11-27 01:21:00,2.48207,2.48266,2.48207,2.48258,27300000.0
2006-11-27 01:22:00,2.48231,2.48271,2.48201,2.48227,42600000.0
2006-11-27 01:23:00,2.48297,2.48336,2.48264,2.48305,27000000.0
2006-11-27 01:24:00,2.48309,2.48332,2.48277,2.4832,31200000.0
2006-11-27 01:25:00,2.48276,2.48356,2.48262,2.48356,35100000.0
2006-11-27 01:26:00,2.48296,2.48329,2.48257,2.48304,50400000.0
2006-11-27 01:27:00,2.4828,2.48305,2.4825,2.48289,27300000.0
2006-11-27 01:28:00,2.4827,2.48315,2.48249,2.48286,27300000.0
2006-11-27 01:29:00,2.48315,2.48401,2.48299,2.48348,27300000.0
2006-11-27 01:30:00,2.48384,2.48413,2.48334,2.48354,35100000.0
2006-11-27 01:31:00,2.48345,2.48397,2.48324,2.48387,35100000.0
2006-11-27 01:33:00,2.48359,2.4839,2.48327,2.4839,42600000.0
2006-11-27 01:34:00,2.48349,2.48379,2.48322,2.48359,58500000.0
2006-11-27 01:35:00,2.48369,2.48369,2.48304,2.4832,31200000.0
2006-11-27 01:36:00,2.48374,2.48381,2.48324,2.48346,42900000.0
2006-11-27 01:38:00,2.48337,2.48391,2.48336,2.48377,27300000.0
2006-11-27 01:41:00,2.48379,2.48426,2.48372,2.48417,27300000.0
2006-11-27 01:42:00,2.48404,2.4846,2.48385,2.4846,42900000.0
2006-11-27 01:44:00,2.48459,2.48485,2.48436,2.48461,39000000.0
2006-11-27 01:46:00,2.48423,2.485,2.4841,2.48444,27300000.0
2006-11-27 01:47:00,2.48424,2.48446,2.48395,2.48408,30900000.0
2006-11-27 01:49:00,2.4836,2.48387,2.48327,2.48378,27300000.0
2006-11-27 01:51:00,2.48357,2.48421,2.48338,2.48421,58500000.0
2006-11-27 01:52:00,2.48424,2.4846,2.48386,2.48398,42600000.0
2006-11-27 01:53:00,2.48482,2.48492,2.48409,2.48441,32500000.0
2006-11-27 01:54:00,2.48448,2.48478,2.48426,2.48445,31200000.0
2006-11-27 01:56:00,2.48442,2.48477,2.48421,2.48445,35100000.0
2006-11-27 01:58:00,2.48451,2.48491,2.48395,2.48423,46800000.0
2006-11-27 01:59:00,2.48414,2.4847,2.48376,2.4842,27300000.0
2006-11-27 02:03:00,2.48351,2.48426,2.48351,2.48408,31200000.0
2006-11-27 02:04:00,2.48448,2.48454,2.48394,2.484,27300000.0
2006-11-27 02:05:00,2.48422,2.48471,2.484,2.48471,30900000.0
2006-11-27 02:07:00,2.48427,2.48465,2.48383,2.48399,31200000.0
2006-11-27 02:08:00,2.48376,2.48407,2.4834,2.48349,39000000.0
2006-11-27 02:09:00,2.48355,2.48381,2.48319,2.48373,31200000.0
2006-11-27 02:10:00,2.48374,2.48374,2.48309,2.48309,31200000.0
2006-11-27 02:11:00,2.48327,2.48403,2.48305,2.48374,31200000.0
2006-11-27 02:12:00,2.48407,2.48407,2.48297,2.48297,19200000.0
2006-11-27 02:13:00,2.48336,2.4834,2.48265,2.48265,42900000.0
2006-11-27 02:14:00,2.48285,2.48315,2.48258,2.48281,38700000.0
2006-11-27 02:15:00,2.48309,2.48339,2.48266,2.48275,31200000.0
2006-11-27 02:16:00,2.48305,2.48367,2.48305,2.48361,27000000.0
2006-11-27 02:17:00,2.48322,2.48379,2.48309,2.48372,30900000.0
2006-11-27 02:18:00,2.48363,2.48428,2.48363,2.48396,31200000.0
2006-11-27 02:19:00,2.48424,2.48424,2.48341,2.48366,27300000.0
2006-11-27 02:20:00,2.48348,2.48394,2.48343,2.48387,27300000.0
2006-11-27 02:21:00,2.48316,2.48383,2.4831,2.48382,27300000.0
2006-11-27 02:22:00,2.4836,2.48407,2.48313,2.48338,21800000.0
2006-11-27 02:23:00,2.48407,2.48407,2.48313,2.48339,34800000.0
2006-11-27 02:24:00,2.48346,2.48376,2.48319,2.48339,27300000.0
2006-11-27 02:25:00,2.48255,2.48356,2.48255,2.48356,35100000.0
2006-11-27 02:27:00,2.4835,2.4835,2.48292,2.48319,39000000.0
2006-11-27 02:28:00,2.48335,2.48395,2.48335,2.48395,27000000.0
2006-11-27 02:29:00,2.48402,2.48449,2.48371,2.4842,35100000.0
2006-11-27 02:30:00,2.48429,2.48484,2.48429,2.48473,31200000.0
2006-11-27 02:32:00,2.48444,2.48473,2.48415,2.4847,31200000.0
2006-11-27 02:33:00,2.48442,2.48471,2.48401,2.4844,42600000.0
2006-11-27 02:34:00,2.48469,2.48474,2.48416,2.48422,31200000.0
2006-11-27 02:35:00,2.48448,2.48489,2.48409,2.48452,30900000.0
2006-11-27 02:36:00,2.48425,2.48474,2.48413,2.48464,31200000.0
2006-11-27 02:37:00,2.48408,2.48479,2.48389,2.48479,27000000.0
2006-11-27 02:38:00,2.48427,2.48485,2.48423,2.48457,38700000.0
2006-11-27 02:39:00,2.4849,2.48522,2.48437,2.48488,31200000.0
2006-11-27 02:40:00,2.48489,2.4854,2.48448,2.48497,42900000.0
2006-11-27 02:41:00,2.48483,2.48521,2.4844,2.48462,34800000.0
2006-11-27 02:42:00,2.48454,2.4848,2.4841,2.4841,27300000.0
2006-11-27 02:43:00,2.48423,2.4846,2.48386,2.48442,27300000.0
2006-11-27 02:44:00,2.48447,2.48458,2.48405,2.48407,27300000.0
2006-11-27 02:46:00,2.48445,2.4849,2.48425,2.48454,27300000.0
2006-11-27 02:47:00,2.48505,2.48508,2.48422,2.48466,27300000.0
2006-11-27 02:48:00,2.48457,2.48482,2.48425,2.48471,27000000.0
2006-11-27 02:49:00,2.4845,2.48495,2.48425,2.48465,27300000.0
2006-11-27 02:50:00,2.485,2.48511,2.48447,2.48447,27300000.0
2006-11-27 02:51:00,2.48466,2.48493,2.48424,2.48452,31200000.0
2006-11-27 02:52:00,2.48473,2.48473,2.48406,2.48406,27000000.0
2006-11-27 02:53:00,2.48365,2.48431,2.48335,2.48388,35100000.0
2006-11-27 02:54:00,2.48328,2.48414,2.48328,2.48379,31200000.0
2006-11-27 02:55:00,2.48228,2.48356,2.48228,2.48356,27300000.0
2006-11-27 02:56:00,2.48383,2.48388,2.47999,2.47999,27300000.0
2006-11-27 02:58:00,2.48353,2.48366,2.48306,2.48343,27300000.0
2006-11-27 02:59:00,2.48366,2.48406,2.48329,2.48386,39000000.0
2006-11-27 03:00:00,2.48376,2.48406,2.48356,2.48371,27300000.0
2006-11-27 03:01:00,2.48362,2.48415,2.48354,2.48415,31200000.0
2006-11-27 03:02:00,2.48383,2.48412,2.48356,2.4838,31200000.0
2006-11-27 03:03:00,2.48323,2.48418,2.48323,2.48408,35100000.0
2006-11-27 03:04:00,2.48363,2.48393,2.48323,2.48341,23400000.0
2006-11-27 03:05:00,2.4839,2.4839,2.4831,2.48359,24700000.0
2006-11-27 03:06:00,2.48354,2.48398,2.48331,2.48385,35100000.0
2006-11-27 03:07:00,2.48331,2.48373,2.48312,2.48343,39000000.0
2006-11-27 03:08:00,2.48324,2.48352,2.48281,2.48293,27300000.0
2006-11-27 03:09:00,2.48317,2.48338,2.48272,2.48305,30900000.0
2006-11-27 03:10:00,2.48331,2.48331,2.48259,2.48259,42600000.0
2006-11-27 03:11:00,2.48281,2.48302,2.48245,2.48254,31200000.0
2006-11-27 03:12:00,2.48298,2.48366,2.48281,2.48336,31200000.0
2006-11-27 03:13:00,2.48305,2.48343,2.48273,2.48343,27300000.0
2006-11-27 03:14:00,2.48304,2.4834,2.48281,2.48295,39000000.0
2006-11-27 03:15:00,2.48322,2.48355,2.483,2.48322,27000000.0
2006-11-27 03:16:00,2.48333,2.48361,2.48312,2.48328,35100000.0
2006-11-27 03:17:00,2.48322,2.48376,2.48322,2.48376,31200000.0
2006-11-27 03:19:00,2.48346,2.48375,2.48313,2.48343,42900000.0
2006-11-27 03:20:00,2.48314,2.4836,2.4829,2.48319,22100000.0
2006-11-27 03:21:00,2.48308,2.48346,2.48273,2.48311,42600000.0
2006-11-27 03:22:00,2.48323,2.48376,2.48302,2.48342,19500000.0
2006-11-27 03:23:00,2.48366,2.48366,2.48287,2.4829,27300000.0
2006-11-27 03:24:00,2.48345,2.48371,2.48313,2.48344,33500000.0
2006-11-27 03:25:00,2.48347,2.48371,2.48313,2.48321,30900000.0
2006-11-27 03:26:00,2.48381,2.48384,2.48323,2.48334,27300000.0
2006-11-27 03:27:00,2.4839,2.48399,2.48345,2.48348,34800000.0
2006-11-27 03:28:00,2.48393,2.48411,2.48346,2.48389,31200000.0
2006-11-27 03:29:00,2.48379,2.4841,2.48344,2.4835,30900000.0
2006-11-27 03:30:00,2.48368,2.48374,2.48306,2.48308,27300000.0
2006-11-27 03:31:00,2.48332,2.48376,2.48299,2.48357,39000000.0
2006-11-27 03:32:00,2.48326,2.48352,2.483,2.48303,27300000.0
2006-11-27 03:33:00,2.48324,2.4837,2.48319,2.4837,39000000.0
2006-11-27 03:34:00,2.48369,2.48405,2.48326,2.48364,31200000.0
2006-11-27 03:35:00,2.48343,2.48385,2.48318,2.48373,38700000.0
2006-11-27 03:36:00,2.48355,2.48392,2.48333,2.48391,27000000.0
2006-11-27 03:37:00,2.48451,2.48536,2.48445,2.48479,27300000.0
2006-11-27 03:38:00,2.48455,2.48489,2.48414,2.48434,42900000.0
2006-11-27 03:39:00,2.48467,2.48481,2.48416,2.48429,31200000.0
2006-11-27 03:40:00,2.48494,2.48512,2.48457,2.48463,26700000.0
2006-11-27 03:41:00,2.48512,2.48544,2.48491,2.48536,27300000.0
2006-11-27 03:42:00,2.48559,2.48568,2.48506,2.4854,31200000.0
2006-11-27 03:43:00,2.48544,2.48561,2.48481,2.48516,35100000.0
2006-11-27 03:44:00,2.48545,2.48618,2.48545,2.48587,26000000.0
2006-11-27 03:45:00,2.48579,2.4862,2.48563,2.48583,27300000.0
2006-11-27 03:46:00,2.48609,2.4863,2.48569,2.486,27300000.0
2006-11-27 03:47:00,2.48603,2.4864,2.48523,2.48566,27000000.0
2006-11-27 03:48:00,2.48532,2.48681,2.48532,2.48681,27300000.0
2006-11-27 03:49:00,2.48649,2.48699,2.48623,2.48657,42900000.0
2006-11-27 03:50:00,2.48637,2.4867,2.48596,2.48635,42900000.0
2006-11-27 03:51:00,2.48634,2.48688,2.48621,2.48656,42900000.0
2006-11-27 03:52:00,2.48621,2.48651,2.48582,2.48608,30900000.0
2006-11-27 03:53:00,2.48633,2.48684,2.48633,2.48684,27300000.0
2006-11-27 03:54:00,2.48658,2.48698,2.48626,2.48651,31200000.0
2006-11-27 03:55:00,2.48684,2.48707,2.48628,2.48665,39000000.0
2006-11-27 03:56:00,2.4866,2.48691,2.48634,2.48662,27000000.0
2006-11-27 03:57:00,2.48691,2.48691,2.48633,2.48654,27300000.0
2006-11-27 03:58:00,2.4865,2.48679,2.48617,2.48644,31200000.0
2006-11-27 03:59:00,2.48637,2.48678,2.48604,2.48625,27300000.0
2006-11-27 04:01:00,2.48652,2.48717,2.48617,2.48683,39000000.0
2006-11-27 04:02:00,2.4871,2.48748,2.48694,2.48698,26000000.0
2006-11-27 04:03:00,2.4873,2.48844,2.4873,2.48844,27300000.0
2006-11-27 04:04:00,2.48824,2.48856,2.48785,2.48798,27300000.0
2006-11-27 04:05:00,2.48798,2.48829,2.48742,2.48761,30900000.0
2006-11-27 04:06:00,2.48736,2.48789,2.48734,2.48769,42600000.0
2006-11-27 04:07:00,2.48765,2.48791,2.48557,2.48761,27300000.0
2006-11-27 04:08:00,2.48787,2.48791,2.48725,2.48728,35100000.0
2006-11-27 04:09:00,2.48725,2.48772,2.48703,2.48736,27300000.0
2006-11-27 04:10:00,2.48738,2.4877,2.48707,2.48743,27300000.0
2006-11-27 04:11:00,2.48701,2.48754,2.48697,2.48747,27300000.0
2006-11-27 04:12:00,2.48767,2.48775,2.48707,2.48746,28600000.0
2006-11-27 04:13:00,2.48747,2.48774,2.487,2.4872,42600000.0
2006-11-27 04:14:00,2.48658,2.48785,2.48643,2.4874,37700000.0
2006-11-27 04:15:00,2.48681,2.48738,2.48458,2.48646,27300000.0
2006-11-27 04:16:00,2.48679,2.48731,2.48661,2.487,27300000.0
2006-11-27 04:17:00,2.48743,2.48758,2.48703,2.48736,27300000.0
2006-11-27 04:18:00,2.48746,2.4878,2.48697,2.48731,30900000.0
2006-11-27 04:19:00,2.4873,2.48759,2.48682,2.48719,42900000.0
2006-11-27 04:20:00,2.48734,2.48734,2.48669,2.48708,31200000.0
2006-11-27 04:21:00,2.48723,2.4873,2.48676,2.48704,31200000.0
2006-11-27 04:22:00,2.48688,2.48727,2.48619,2.4865,27000000.0
2006-11-27 04:23:00,2.48727,2.48727,2.48624,2.48665,27300000.0
2006-11-27 04:24:00,2.48652,2.48679,2.48617,2.48642,23400000.0
2006-11-27 04:26:00,2.48672,2.48705,2.48632,2.48642,42600000.0
2006-11-27 04:27:00,2.48654,2.48654,2.48598,2.48621,27300000.0
2006-11-27 04:28:00,2.48594,2.48647,2.48592,2.48647,34800000.0
2006-11-27 04:29:00,2.48587,2.4865,2.48562,2.48609,31200000.0
2006-11-27 04:30:00,2.48606,2.48606,2.48541,2.48551,31200000.0
2006-11-27 04:31:00,2.48545,2.48578,2.48516,2.48576,27300000.0
2006-11-27 04:32:00,2.48552,2.48599,2.4851,2.48599,27000000.0
2006-11-27 04:33:00,2.48578,2.48632,2.48562,2.48622,31200000.0
2006-11-27 04:34:00,2.48589,2.48617,2.48536,2.48606,35100000.0
2006-11-27 04:35:00,2.4858,2.48614,2.48563,2.48607,27000000.0
2006-11-27 04:36:00,2.48643,2.48718,2.4861,2.48718,27300000.0
2006-11-27 04:37:00,2.4868,2.48749,2.48665,2.48723,31200000.0
2006-11-27 04:38:00,2.48684,2.48738,2.48683,2.48706,14300000.0
2006-11-27 04:39:00,2.48756,2.48756,2.48667,2.48724,31200000.0
2006-11-27 04:40:00,2.48689,2.48742,2.48688,2.48724,35100000.0
2006-11-27 04:41:00,2.4866,2.48716,2.4866,2.48688,23400000.0
2006-11-27 04:42:00,2.48694,2.48734,2.48667,2.4869,23400000.0
2006-11-27 04:43:00,2.48715,2.4872,2.48655,2.48674,42900000.0
2006-11-27 04:44:00,2.4872,2.4872,2.4866,2.4866,31200000.0
2006-11-27 04:45:00,2.48677,2.48706,2.48648,2.48698,27300000.0
2006-11-27 04:46:00,2.48672,2.48708,2.48617,2.48663,27300000.0
2006-11-27 04:48:00,2.48653,2.4869,2.48623,2.48638,42600000.0
2006-11-27 04:49:00,2.48607,2.48672,2.48607,2.48667,39000000.0
2006-11-27 04:50:00,2.48603,2.48634,2.48573,2.48632,42900000.0
2006-11-27 04:51:00,2.48619,2.48662,2.48609,2.48636,30900000.0
2006-11-27 04:52:00,2.48675,2.48675,2.48592,2.48612,27000000.0
2006-11-27 04:53:00,2.48602,2.4863,2.4857,2.48588,27300000.0
2006-11-27 04:54:00,2.48578,2.48613,2.48548,2.48613,29900000.0
2006-11-27 04:55:00,2.4859,2.48641,2.48556,2.48641,39000000.0
2006-11-27 04:56:00,2.48608,2.48613,2.48555,2.48574,31200000.0
2006-11-27 04:57:00,2.48565,2.48647,2.48554,2.48585,31200000.0
2006-11-27 04:58:00,2.48618,2.48648,2.48539,2.48573,31200000.0
2006-11-27 04:59:00,2.48628,2.48628,2.48565,2.48568,42900000.0
2006-11-27 05:00:00,2.48635,2.48655,2.48585,2.48585,31200000.0
2006-11-27 05:01:00,2.48579,2.4862,2.48564,2.48618,27300000.0
2006-11-27 05:02:00,2.48588,2.4863,2.48577,2.4863,26000000.0
2006-11-27 05:03:00,2.48557,2.48655,2.48521,2.48618,27000000.0
2006-11-27 05:06:00,2.48642,2.48666,2.48605,2.48629,35100000.0
2006-11-27 05:07:00,2.48646,2.48646,2.48569,2.48578,31200000.0
2006-11-27 05:08:00,2.48554,2.48589,2.48517,2.48543,27000000.0
2006-11-27 05:09:00,2.48534,2.4856,2.48494,2.48494,27300000.0
2006-11-27 05:10:00,2.48542,2.48605,2.48542,2.48596,31200000.0
2006-11-27 05:11:00,2.48606,2.48635,2.48575,2.4861,38700000.0
2006-11-27 05:12:00,2.48633,2.48644,2.48589,2.48609,35100000.0
2006-11-27 05:14:00,2.48562,2.4863,2.48529,2.48611,31200000.0
2006-11-27 05:15:00,2.48581,2.48631,2.48554,2.48602,27300000.0
2006-11-27 05:16:00,2.48617,2.4866,2.48583,2.48628,27300000.0
2006-11-27 05:17:00,2.48656,2.48656,2.48568,2.48568,39000000.0
2006-11-27 05:18:00,2.48556,2.48617,2.48553,2.48612,27300000.0
2006-11-27 05:19:00,2.4857,2.48611,2.48558,2.48582,27300000.0
2006-11-27 05:21:00,2.48554,2.48589,2.48513,2.48565,27300000.0
2006-11-27 05:22:00,2.4859,2.4859,2.4852,2.4852,31200000.0
2006-11-27 05:23:00,2.4855,2.4858,2.48515,2.48549,27300000.0
2006-11-27 05:24:00,2.48562,2.48613,2.48529,2.48564,39000000.0
2006-11-27 05:26:00,2.48579,2.48616,2.4856,2.48563,31200000.0
2006-11-27 05:27:00,2.48613,2.48645,2.48571,2.48605,42900000.0
2006-11-27 05:28:00,2.48595,2.48596,2.48546,2.48546,27300000.0
2006-11-27 05:29:00,2.48573,2.48613,2.48561,2.48566,31200000.0
2006-11-27 05:30:00,2.48562,2.4859,2.48523,2.48577,30900000.0
2006-11-27 05:31:00,2.48578,2.48578,2.48525,2.48531,31200000.0
2006-11-27 05:32:00,2.48539,2.48569,2.48511,2.48549,39000000.0
2006-11-27 05:33:00,2.48549,2.48556,2.48492,2.48495,31200000.0
2006-11-27 05:35:00,2.48501,2.48592,2.48411,2.4855,27300000.0
2006-11-27 05:36:00,2.48568,2.4857,2.48513,2.48535,34800000.0
2006-11-27 05:37:00,2.48543,2.48544,2.48365,2.48483,30900000.0
2006-11-27 05:38:00,2.48526,2.48593,2.48512,2.48555,23400000.0
2006-11-27 05:39:00,2.48595,2.48595,2.48521,2.48542,27000000.0
2006-11-27 05:41:00,2.48536,2.48576,2.48509,2.48576,31200000.0
2006-11-27 05:42:00,2.48511,2.486,2.48511,2.48584,42900000.0
2006-11-27 05:43:00,2.48562,2.48609,2.48553,2.48585,27300000.0
2006-11-27 05:44:00,2.48581,2.4861,2.48558,2.48573,27300000.0
2006-11-27 05:45:00,2.48552,2.48611,2.4853,2.48563,27300000.0
2006-11-27 05:46:00,2.48587,2.48624,2.48562,2.48601,27300000.0
2006-11-27 05:47:00,2.48611,2.48641,2.48547,2.48577,27300000.0
2006-11-27 05:49:00,2.48567,2.48607,2.48543,2.48577,27300000.0
2006-11-27 05:52:00,2.48592,2.48641,2.48575,2.48608,39000000.0
2006-11-27 05:53:00,2.48599,2.48647,2.48589,2.48623,31200000.0
2006-11-27 05:54:00,2.48622,2.48641,2.48572,2.48572,31200000.0
2006-11-27 05:55:00,2.48638,2.48638,2.48562,2.48571,38700000.0
2006-11-27 05:57:00,2.48604,2.48622,2.48558,2.48597,31200000.0
2006-11-27 05:58:00,2.48607,2.48629,2.48574,2.48596,27300000.0
2006-11-27 05:59:00,2.48637,2.48661,2.48577,2.48598,30900000.0
2006-11-27 06:00:00,2.4863,2.48659,2.48591,2.48645,35100000.0
2006-11-27 06:02:00,2.48592,2.48634,2.48548,2.48606,27300000.0
2006-11-27 06:03:00,2.48573,2.48573,2.48516,2.48538,38700000.0
2006-11-27 06:05:00,2.4855,2.48586,2.48489,2.48561,27300000.0
2006-11-27 06:06:00,2.4854,2.48582,2.4851,2.48531,31200000.0
2006-11-27 06:07:00,2.48543,2.48603,2.48329,2.48474,42900000.0
2006-11-27 06:08:00,2.48592,2.48592,2.48523,2.48542,39000000.0
2006-11-27 06:09:00,2.48532,2.48578,2.48512,2.48528,31200000.0
2006-11-27 06:10:00,2.48538,2.48565,2.48491,2.48536,27000000.0
2006-11-27 06:11:00,2.48513,2.48552,2.48493,2.48549,30900000.0
2006-11-27 06:12:00,2.48551,2.48607,2.48544,2.48578,31200000.0
2006-11-27 06:13:00,2.48581,2.48615,2.48562,2.48577,42900000.0
2006-11-27 06:14:00,2.48595,2.48642,2.48569,2.4859,26400000.0
2006-11-27 06:15:00,2.48677,2.48677,2.4861,2.4861,27300000.0
2006-11-27 06:17:00,2.48604,2.48651,2.48577,2.48625,27300000.0
2006-11-27 06:18:00,2.48616,2.48616,2.48561,2.48576,19200000.0
2006-11-27 06:19:00,2.48578,2.48632,2.48551,2.4863,42900000.0
2006-11-27 06:21:00,2.48597,2.48655,2.48595,2.48628,27300000.0
2006-11-27 06:22:00,2.48615,2.48655,2.48591,2.48616,27000000.0
2006-11-27 06:23:00,2.4859,2.48623,2.48562,2.48581,30900000.0
2006-11-27 06:24:00,2.48552,2.48594,2.48513,2.4855,27000000.0
2006-11-27 06:26:00,2.48537,2.48593,2.48526,2.48551,35100000.0
2006-11-27 06:27:00,2.48547,2.48583,2.48529,2.48542,27300000.0
2006-11-27 06:28:00,2.48526,2.48583,2.48526,2.4855,29900000.0
2006-11-27 06:29:00,2.48486,2.48579,2.48486,2.48554,23400000.0
2006-11-27 06:30:00,2.4853,2.48598,2.48517,2.48573,27300000.0
2006-11-27 06:33:00,2.48575,2.48606,2.48505,2.48537,35100000.0
2006-11-27 06:35:00,2.48556,2.48627,2.48516,2.48595,35100000.0
2006-11-27 06:36:00,2.48613,2.48699,2.48596,2.48699,27300000.0
2006-11-27 06:37:00,2.48708,2.48709,2.48654,2.48674,27300000.0
2006-11-27 06:38:00,2.48683,2.48726,2.48646,2.48676,31200000.0
2006-11-27 06:39:00,2.48684,2.48743,2.48676,2.48731,31200000.0
2006-11-27 06:40:00,2.48707,2.48754,2.48686,2.48754,31200000.0
2006-11-27 06:42:00,2.48736,2.48736,2.48639,2.48659,27300000.0
2006-11-27 06:43:00,2.48649,2.48706,2.48604,2.48671,27300000.0
2006-11-27 06:44:00,2.48484,2.48726,2.4846,2.48654,31200000.0
2006-11-27 06:45:00,2.48662,2.48727,2.48641,2.48724,42900000.0
2006-11-27 06:46:00,2.48695,2.48733,2.48684,2.48719,30600000.0
2006-11-27 06:47:00,2.48706,2.48718,2.48646,2.48666,27300000.0
2006-11-27 06:48:00,2.48626,2.48673,2.4862,2.48661,27000000.0
2006-11-27 06:49:00,2.4861,2.48658,2.48575,2.48622,31200000.0
2006-11-27 06:50:00,2.48612,2.48653,2.48563,2.48614,31200000.0
2006-11-27 06:51:00,2.48592,2.48642,2.48567,2.48593,31200000.0
2006-11-27 06:52:00,2.48626,2.48648,2.48582,2.486,27300000.0
2006-11-27 06:54:00,2.48544,2.4858,2.4851,2.48527,31200000.0
2006-11-27 06:55:00,2.48535,2.48535,2.48473,2.48496,31200000.0
2006-11-27 06:56:00,2.48505,2.48545,2.4845,2.48536,42900000.0
2006-11-27 06:57:00,2.48521,2.48544,2.48479,2.48517,30900000.0
2006-11-27 06:58:00,2.48522,2.48548,2.48495,2.4852,30900000.0
2006-11-27 06:59:00,2.48528,2.486,2.48507,2.48534,27300000.0
2006-11-27 07:00:00,2.48591,2.48621,2.48559,2.48594,27300000.0
2006-11-27 07:01:00,2.48555,2.48613,2.48529,2.48584,39000000.0
2006-11-27 07:02:00,2.48543,2.48598,2.48522,2.48594,31200000.0
2006-11-27 07:03:00,2.48527,2.48561,2.48493,2.485,31200000.0
2006-11-27 07:04:00,2.48542,2.48546,2.48439,2.48439,35100000.0
2006-11-27 07:05:00,2.48492,2.48498,2.48436,2.48436,27300000.0
2006-11-27 07:07:00,2.48457,2.48485,2.48424,2.48479,34800000.0
2006-11-27 07:08:00,2.48451,2.48513,2.48428,2.48513,42900000.0
2006-11-27 07:09:00,2.48478,2.48518,2.48439,2.48481,27300000.0
2006-11-27 07:10:00,2.48487,2.48512,2.48448,2.48492,31200000.0
2006-11-27 07:11:00,2.48458,2.4851,2.48428,2.48464,42900000.0
2006-11-27 07:12:00,2.48467,2.48514,2.48457,2.48488,27300000.0
2006-11-27 07:13:00,2.48508,2.48508,2.48366,2.48396,33800000.0
2006-11-27 07:14:00,2.48389,2.48449,2.48357,2.48449,31200000.0
2006-11-27 07:15:00,2.48444,2.48505,2.48444,2.48501,39000000.0
2006-11-27 07:16:00,2.48454,2.48497,2.48436,2.48466,27300000.0
2006-11-27 07:17:00,2.48474,2.48519,2.48467,2.48483,27300000.0
2006-11-27 07:19:00,2.48498,2.48499,2.48444,2.4845,27300000.0
2006-11-27 07:21:00,2.48537,2.48571,2.48494,2.48541,42900000.0
2006-11-27 07:22:00,2.48543,2.48606,2.48527,2.48596,35100000.0
2006-11-27 07:23:00,2.48553,2.4859,2.48526,2.48547,27300000.0
2006-11-27 07:24:00,2.4855,2.48579,2.48494,2.48543,31200000.0
2006-11-27 07:25:00,2.48519,2.48555,2.48443,2.48471,27300000.0
2006-11-27 07:26:00,2.48417,2.48461,2.48401,2.48428,27300000.0
2006-11-27 07:27:00,2.48432,2.48435,2.4805,2.4805,31200000.0
2006-11-27 07:28:00,2.48373,2.48442,2.48341,2.48406,31200000.0
2006-11-27 07:29:00,2.48444,2.48462,2.48393,2.48433,30900000.0
2006-11-27 07:30:00,2.48414,2.48538,2.48414,2.48501,31200000.0
2006-11-27 07:31:00,2.48541,2.48596,2.4853,2.48585,28600000.0
2006-11-27 07:32:00,2.48535,2.48544,2.48464,2.48464,31200000.0
2006-11-27 07:33:00,2.48505,2.48543,2.48472,2.48479,35100000.0
2006-11-27 07:34:00,2.48535,2.48553,2.48486,2.48506,31200000.0
2006-11-27 07:35:00,2.48497,2.48553,2.48486,2.48521,27300000.0
2006-11-27 07:36:00,2.48528,2.48573,2.48502,2.48536,30600000.0
2006-11-27 07:37:00,2.48486,2.48524,2.48444,2.48496,30900000.0
2006-11-27 07:38:00,2.48563,2.48568,2.48485,2.48533,30900000.0
2006-11-27 07:39:00,2.48579,2.48617,2.4855,2.48555,39000000.0
2006-11-27 07:40:00,2.48561,2.48595,2.4852,2.48587,34500000.0
2006-11-27 07:41:00,2.48581,2.48581,2.48491,2.48498,38700000.0
2006-11-27 07:42:00,2.48421,2.48494,2.48405,2.48437,30900000.0
2006-11-27 07:43:00,2.48454,2.48495,2.48405,2.48413,27300000.0
2006-11-27 07:44:00,2.48401,2.48463,2.48388,2.48442,31200000.0
2006-11-27 07:45:00,2.48417,2.48467,2.48382,2.4845,35100000.0
2006-11-27 07:46:00,2.48422,2.48426,2.48351,2.48365,30900000.0
2006-11-27 07:47:00,2.48394,2.48437,2.48379,2.48412,27300000.0
2006-11-27 07:48:00,2.48419,2.48419,2.48326,2.48326,30900000.0
2006-11-27 07:49:00,2.48368,2.4846,2.48365,2.48421,30900000.0
2006-11-27 07:50:00,2.48472,2.4848,2.48399,2.48399,35100000.0
2006-11-27 07:51:00,2.48466,2.48518,2.48453,2.48482,30900000.0
2006-11-27 07:52:00,2.48475,2.48497,2.48415,2.48448,31200000.0
2006-11-27 07:53:00,2.48437,2.48453,2.48352,2.4839,34800000.0
2006-11-27 07:54:00,2.48437,2.48475,2.4837,2.48408,42900000.0
2006-11-27 07:55:00,2.48486,2.48541,2.48467,2.48508,30900000.0
2006-11-27 07:56:00,2.48472,2.48505,2.48442,2.48465,31200000.0
2006-11-27 07:57:00,2.4849,2.48519,2.48445,2.48445,27300000.0
2006-11-27 07:58:00,2.48516,2.48516,2.4845,2.48467,27300000.0
2006-11-27 07:59:00,2.48482,2.48504,2.48456,2.48466,27000000.0
2006-11-27 08:00:00,2.48438,2.48474,2.48421,2.48444,27300000.0
2006-11-27 08:01:00,2.48476,2.48476,2.48389,2.4842,42600000.0
2006-11-27 08:02:00,2.4843,2.48475,2.48417,2.48435,35100000.0
2006-11-27 08:03:00,2.48455,2.48491,2.48372,2.48484,35100000.0
2006-11-27 08:04:00,2.48445,2.48495,2.48414,2.48465,39000000.0
2006-11-27 08:05:00,2.4849,2.48529,2.48475,2.48493,27300000.0
2006-11-27 08:06:00,2.48496,2.48549,2.48487,2.48545,39000000.0
2006-11-27 08:07:00,2.48525,2.48581,2.48505,2.4854,31200000.0
2006-11-27 08:08:00,2.48501,2.48561,2.48501,2.48557,27300000.0
2006-11-27 08:09:00,2.48547,2.48578,2.48509,2.48517,27300000.0
2006-11-27 08:10:00,2.48581,2.48631,2.48565,2.48592,35100000.0
2006-11-27 08:11:00,2.48568,2.4865,2.48268,2.48386,27300000.0
2006-11-27 08:12:00,2.48619,2.48679,2.48609,2.48649,31200000.0
2006-11-27 08:13:00,2.48626,2.48664,2.48601,2.48634,27300000.0
2006-11-27 08:14:00,2.48641,2.48641,2.48575,2.48598,31200000.0
2006-11-27 08:15:00,2.48637,2.48655,2.48576,2.48597,27300000.0
2006-11-27 08:16:00,2.48601,2.48634,2.48543,2.48608,42900000.0
2006-11-27 08:17:00,2.48577,2.4861,2.48552,2.48575,27300000.0
2006-11-27 08:18:00,2.48635,2.48654,2.48594,2.48597,31200000.0
2006-11-27 08:19:00,2.48634,2.48634,2.48584,2.4863,20800000.0
2006-11-27 08:20:00,2.486,2.48638,2.48568,2.48585,39000000.0
2006-11-27 08:21:00,2.4861,2.48645,2.48554,2.48572,27300000.0
2006-11-27 08:22:00,2.4862,2.48654,2.4856,2.48582,27000000.0
2006-11-27 08:23:00,2.48577,2.48586,2.48518,2.48547,30900000.0
2006-11-27 08:24:00,2.48575,2.48606,2.48539,2.48561,27300000.0
2006-11-27 08:25:00,2.48547,2.48599,2.48536,2.48552,35100000.0
2006-11-27 08:27:00,2.48612,2.48709,2.48606,2.48671,31200000.0
2006-11-27 08:28:00,2.4868,2.48805,2.48652,2.48805,31200000.0
2006-11-27 08:29:00,2.48805,2.48805,2.48723,2.48745,27300000.0
2006-11-27 08:30:00,2.48736,2.48779,2.48713,2.48745,31200000.0
2006-11-27 08:31:00,2.4874,2.48787,2.48719,2.48761,35100000.0
2006-11-27 08:32:00,2.4876,2.48812,2.48719,2.4881,42900000.0
2006-11-27 08:33:00,2.48747,2.48806,2.48747,2.48793,31200000.0
2006-11-27 08:34:00,2.48695,2.48772,2.48695,2.48754,35100000.0
2006-11-27 08:35:00,2.48707,2.48756,2.48655,2.487,42300000.0
2006-11-27 08:36:00,2.48647,2.4868,2.48585,2.4861,31200000.0
2006-11-27 08:37:00,2.48617,2.48669,2.48604,2.4862,27300000.0
2006-11-27 08:38:00,2.4863,2.48657,2.48577,2.48625,42300000.0
2006-11-27 08:39:00,2.48674,2.48688,2.48607,2.48661,39000000.0
2006-11-27 08:40:00,2.48581,2.48644,2.48484,2.48501,26700000.0
2006-11-27 08:41:00,2.48391,2.4845,2.48376,2.48421,39000000.0
2006-11-27 08:42:00,2.48413,2.48443,2.48371,2.48371,31200000.0
2006-11-27 08:43:00,2.484,2.48475,2.484,2.48475,38700000.0
2006-11-27 08:44:00,2.48436,2.48469,2.48405,2.48439,31200000.0
2006-11-27 08:45:00,2.48477,2.48482,2.48407,2.48407,42600000.0
2006-11-27 08:46:00,2.48413,2.48453,2.48373,2.48435,27300000.0
2006-11-27 08:47:00,2.48436,2.48523,2.48436,2.48508,31200000.0
2006-11-27 08:48:00,2.48538,2.48563,2.48492,2.48493,27000000.0
2006-11-27 08:49:00,2.48545,2.48597,2.48517,2.48568,27300000.0
2006-11-27 08:50:00,2.48548,2.48586,2.48519,2.48536,39000000.0
2006-11-27 08:51:00,2.48541,2.48607,2.48482,2.48607,27300000.0
2006-11-27 08:52:00,2.48596,2.48621,2.48571,2.48612,31200000.0
2006-11-27 08:53:00,2.48565,2.48626,2.48547,2.48601,39000000.0
2006-11-27 08:54:00,2.48624,2.4864,2.48583,2.48591,42600000.0
2006-11-27 08:55:00,2.48634,2.48663,2.48605,2.48663,30900000.0
2006-11-27 08:56:00,2.48707,2.48791,2.4851,2.48717,30900000.0
2006-11-27 08:57:00,2.48747,2.48814,2.48725,2.48773,30900000.0
2006-11-27 08:58:00,2.48785,2.48786,2.48715,2.48728,27300000.0
2006-11-27 08:59:00,2.48799,2.48824,2.48753,2.48763,30900000.0
2006-11-27 09:01:00,2.48798,2.48831,2.48743,2.48831,27000000.0
2006-11-27 09:02:00,2.48782,2.48832,2.48766,2.48822,30900000.0
2006-11-27 09:03:00,2.48819,2.48866,2.48785,2.48831,39000000.0
2006-11-27 09:04:00,2.4883,2.48879,2.48804,2.48815,31200000.0
2006-11-27 09:05:00,2.48801,2.48831,2.48781,2.48811,30900000.0
2006-11-27 09:06:00,2.48753,2.4881,2.4872,2.48756,35100000.0
2006-11-27 09:07:00,2.48755,2.48808,2.48711,2.48773,27300000.0
2006-11-27 09:08:00,2.48794,2.48825,2.48767,2.48787,35100000.0
2006-11-27 09:09:00,2.48795,2.48843,2.48782,2.48808,27300000.0
2006-11-27 09:10:00,2.48802,2.48848,2.48791,2.4884,31200000.0
2006-11-27 09:11:00,2.48821,2.48827,2.48759,2.48794,27300000.0
2006-11-27 09:12:00,2.48786,2.488,2.48737,2.48739,35100000.0
2006-11-27 09:13:00,2.48815,2.48835,2.48769,2.48798,27300000.0
2006-11-27 09:14:00,2.4885,2.4885,2.48778,2.48798,27000000.0
2006-11-27 09:15:00,2.48798,2.48798,2.4873,2.4874,27300000.0
2006-11-27 09:16:00,2.48751,2.48787,2.48695,2.48724,31200000.0
2006-11-27 09:17:00,2.48759,2.48804,2.48722,2.48753,27300000.0
2006-11-27 09:18:00,2.48758,2.48791,2.48672,2.48688,30900000.0
2006-11-27 09:19:00,2.48691,2.48756,2.48691,2.48724,42900000.0
2006-11-27 09:20:00,2.48729,2.48754,2.48676,2.48696,31200000.0
2006-11-27 09:21:00,2.48693,2.48718,2.48657,2.48706,27000000.0
2006-11-27 09:22:00,2.48599,2.48675,2.48531,2.48534,27300000.0
2006-11-27 09:23:00,2.48433,2.48519,2.48433,2.48519,27300000.0
2006-11-27 09:24:00,2.4845,2.48526,2.48449,2.48497,42600000.0
2006-11-27 09:25:00,2.48497,2.48604,2.4846,2.48558,31200000.0
2006-11-27 09:26:00,2.48531,2.48586,2.48511,2.48549,42900000.0
2006-11-27 09:27:00,2.48499,2.48537,2.48443,2.48497,42900000.0
2006-11-27 09:28:00,2.48535,2.48554,2.48497,2.48508,31200000.0
2006-11-27 09:29:00,2.48502,2.4856,2.48502,2.48541,31200000.0
2006-11-27 09:30:00,2.48572,2.48627,2.48546,2.48584,27300000.0
2006-11-27 09:31:00,2.48586,2.48622,2.48559,2.48622,27000000.0
2006-11-27 09:32:00,2.48672,2.48695,2.48633,2.48633,27300000.0
2006-11-27 09:33:00,2.48677,2.48718,2.48627,2.4865,31200000.0
2006-11-27 09:34:00,2.48688,2.48755,2.48669,2.48755,27000000.0
2006-11-27 09:35:00,2.48755,2.48755,2.4865,2.4865,39000000.0
2006-11-27 09:36:00,2.48646,2.48691,2.48607,2.48659,27300000.0
2006-11-27 09:37:00,2.48658,2.487,2.48634,2.48667,38700000.0
2006-11-27 09:38:00,2.48715,2.48789,2.48715,2.48788,31200000.0
2006-11-27 09:39:00,2.48752,2.48833,2.48752,2.48801,27300000.0
2006-11-27 09:40:00,2.48782,2.48828,2.48743,2.48797,27300000.0
2006-11-27 09:41:00,2.48818,2.48822,2.48724,2.48789,31200000.0
2006-11-27 09:42:00,2.48725,2.48773,2.48694,2.48703,31200000.0
2006-11-27 09:44:00,2.48732,2.48765,2.48716,2.48734,31200000.0
2006-11-27 09:45:00,2.48749,2.48749,2.48695,2.48719,27300000.0
2006-11-27 09:46:00,2.48735,2.48782,2.48703,2.48752,27300000.0
2006-11-27 09:47:00,2.48794,2.48849,2.48765,2.48823,27300000.0
2006-11-27 09:48:00,2.48846,2.48858,2.48795,2.48816,34800000.0
2006-11-27 09:49:00,2.48794,2.48841,2.48737,2.48761,35100000.0
2006-11-27 09:50:00,2.48781,2.48823,2.48751,2.48823,31200000.0
2006-11-27 09:51:00,2.4877,2.48841,2.4877,2.48841,39000000.0
2006-11-27 09:52:00,2.48816,2.48847,2.48783,2.48804,27300000.0
2006-11-27 09:53:00,2.48761,2.48825,2.48647,2.48783,27000000.0
2006-11-27 09:54:00,2.48737,2.48791,2.48708,2.48762,39000000.0
2006-11-27 09:55:00,2.48787,2.48788,2.48716,2.48716,27000000.0
2006-11-27 09:56:00,2.48717,2.48803,2.48717,2.48767,27300000.0
2006-11-27 09:57:00,2.48688,2.4875,2.48662,2.48721,27300000.0
2006-11-27 09:58:00,2.48736,2.48736,2.48669,2.48686,27300000.0
2006-11-27 09:59:00,2.48614,2.48669,2.48602,2.48619,42900000.0
2006-11-27 10:00:00,2.48597,2.48628,2.4853,2.4853,42900000.0
2006-11-27 10:01:00,2.48566,2.48632,2.48561,2.48626,30900000.0
2006-11-27 10:02:00,2.4861,2.48671,2.4859,2.48645,35100000.0
2006-11-27 10:03:00,2.48627,2.48675,2.48601,2.48631,31200000.0
2006-11-27 10:04:00,2.48667,2.48727,2.48572,2.48649,39000000.0
2006-11-27 10:05:00,2.48664,2.48702,2.4864,2.48658,27300000.0
2006-11-27 10:06:00,2.48682,2.48685,2.48636,2.48636,31200000.0
2006-11-27 10:07:00,2.4861,2.48658,2.48566,2.48587,27000000.0
2006-11-27 10:08:00,2.4855,2.48585,2.48534,2.48554,31200000.0
2006-11-27 10:09:00,2.48612,2.48632,2.48557,2.4858,42900000.0
2006-11-27 10:10:00,2.48644,2.48676,2.486,2.48651,27000000.0
2006-11-27 10:11:00,2.48669,2.487,2.48622,2.48622,31200000.0
2006-11-27 10:12:00,2.48693,2.48776,2.48665,2.48734,27300000.0
2006-11-27 10:13:00,2.48778,2.48854,2.48778,2.48821,31200000.0
2006-11-27 10:14:00,2.48753,2.48801,2.48676,2.48688,27000000.0
2006-11-27 10:15:00,2.48723,2.48804,2.48713,2.48768,39000000.0
2006-11-27 10:16:00,2.48815,2.48821,2.48751,2.48792,42600000.0
2006-11-27 10:17:00,2.48793,2.48886,2.48768,2.48858,31200000.0
2006-11-27 10:18:00,2.48825,2.48836,2.48755,2.48755,42900000.0
2006-11-27 10:19:00,2.4877,2.48835,2.48765,2.48798,39000000.0
2006-11-27 10:20:00,2.48816,2.48816,2.48726,2.48739,27300000.0
2006-11-27 10:21:00,2.48684,2.48735,2.48661,2.48684,38700000.0
2006-11-27 10:22:00,2.48716,2.48785,2.48674,2.48713,27300000.0
2006-11-27 10:23:00,2.48765,2.48795,2.48709,2.48731,42900000.0
2006-11-27 10:24:00,2.48706,2.48787,2.48706,2.48786,35100000.0
2006-11-27 10:25:00,2.48736,2.4877,2.4868,2.4877,38700000.0
2006-11-27 10:26:00,2.48742,2.48772,2.48681,2.48694,27300000.0
2006-11-27 10:27:00,2.48651,2.48687,2.48625,2.48682,39000000.0
2006-11-27 10:28:00,2.48645,2.48645,2.48584,2.48584,27000000.0
2006-11-27 10:29:00,2.48588,2.48631,2.4857,2.48585,30900000.0
2006-11-27 10:30:00,2.48521,2.4857,2.48479,2.48486,42900000.0
2006-11-27 10:31:00,2.48417,2.48448,2.48389,2.48409,38700000.0
2006-11-27 10:32:00,2.48445,2.48505,2.48406,2.4847,34800000.0
2006-11-27 10:33:00,2.4852,2.48542,2.48479,2.48512,27000000.0
2006-11-27 10:34:00,2.48502,2.4857,2.48474,2.4857,27300000.0
2006-11-27 10:35:00,2.48581,2.48612,2.48548,2.48603,31200000.0
2006-11-27 10:36:00,2.48586,2.48629,2.48544,2.48629,39000000.0
2006-11-27 10:37:00,2.48624,2.48625,2.48518,2.48553,31200000.0
2006-11-27 10:38:00,2.48584,2.48626,2.48558,2.4859,27300000.0
2006-11-27 10:39:00,2.48585,2.48637,2.48546,2.48637,27300000.0
2006-11-27 10:40:00,2.48615,2.4875,2.48585,2.4875,31200000.0
2006-11-27 10:41:00,2.48687,2.48704,2.48644,2.48672,42900000.0
2006-11-27 10:42:00,2.48673,2.48707,2.48628,2.4867,27000000.0
2006-11-27 10:43:00,2.48729,2.48742,2.48684,2.4871,27000000.0
2006-11-27 10:44:00,2.48694,2.48738,2.48661,2.48729,39000000.0
2006-11-27 10:45:00,2.48652,2.48703,2.48619,2.48637,38700000.0
2006-11-27 10:46:00,2.48675,2.48719,2.48649,2.48719,42900000.0
2006-11-27 10:47:00,2.48697,2.48699,2.48629,2.48649,38700000.0
2006-11-27 10:48:00,2.48623,2.48684,2.48592,2.48652,27300000.0
2006-11-27 10:49:00,2.48653,2.48678,2.486,2.48638,31200000.0
2006-11-27 10:50:00,2.48715,2.48812,2.48674,2.48758,31200000.0
2006-11-27 10:51:00,2.48793,2.48862,2.48742,2.4883,31200000.0
2006-11-27 10:52:00,2.48804,2.48841,2.48756,2.48772,30900000.0
2006-11-27 10:53:00,2.4871,2.48746,2.48678,2.48686,31200000.0
2006-11-27 10:54:00,2.48682,2.48762,2.48668,2.48762,31200000.0
2006-11-27 10:55:00,2.48727,2.48787,2.48704,2.48763,27300000.0
2006-11-27 10:56:00,2.4874,2.4877,2.48698,2.48724,30900000.0
2006-11-27 10:57:00,2.48773,2.48798,2.48518,2.48659,35100000.0
2006-11-27 10:58:00,2.48659,2.48659,2.48555,2.48602,39000000.0
2006-11-27 10:59:00,2.48624,2.48675,2.48612,2.48669,27300000.0
2006-11-27 11:00:00,2.48674,2.48709,2.4864,2.48666,38400000.0
2006-11-27 11:01:00,2.48657,2.48657,2.48573,2.48573,42900000.0
2006-11-27 11:02:00,2.48506,2.4859,2.48474,2.4859,27300000.0
2006-11-27 11:03:00,2.48539,2.48543,2.48403,2.48482,35100000.0
2006-11-27 11:04:00,2.48519,2.48519,2.48416,2.48416,30900000.0
2006-11-27 11:05:00,2.48467,2.48506,2.48453,2.48506,27300000.0
2006-11-27 11:06:00,2.48442,2.48476,2.48394,2.48448,27000000.0
2006-11-27 11:07:00,2.48387,2.48466,2.48387,2.48424,39000000.0
2006-11-27 11:08:00,2.48388,2.48401,2.48343,2.48375,31200000.0
2006-11-27 11:09:00,2.48383,2.48383,2.483,2.48302,42900000.0
2006-11-27 11:10:00,2.48342,2.48342,2.4826,2.48314,38700000.0
2006-11-27 11:11:00,2.48352,2.48382,2.48307,2.48352,31200000.0
2006-11-27 11:12:00,2.48408,2.4842,2.48362,2.48366,27300000.0
2006-11-27 11:13:00,2.48392,2.48426,2.48362,2.48387,27300000.0
2006-11-27 11:14:00,2.48372,2.48414,2.48347,2.48365,39000000.0
2006-11-27 11:15:00,2.48353,2.48401,2.48311,2.48367,31200000.0
2006-11-27 11:16:00,2.48425,2.48434,2.48356,2.48369,27300000.0
2006-11-27 11:17:00,2.48357,2.48391,2.48319,2.48374,31200000.0
2006-11-27 11:18:00,2.48353,2.484,2.48326,2.48361,31200000.0
2006-11-27 11:19:00,2.48398,2.48398,2.48326,2.48348,27300000.0
2006-11-27 11:20:00,2.48356,2.48366,2.48309,2.48309,31200000.0
2006-11-27 11:21:00,2.4834,2.48425,2.48325,2.48388,27300000.0
2006-11-27 11:22:00,2.48437,2.48485,2.48393,2.48448,31200000.0
2006-11-27 11:23:00,2.48459,2.48493,2.48419,2.48438,27300000.0
2006-11-27 11:24:00,2.4842,2.48452,2.48375,2.48392,27300000.0
2006-11-27 11:25:00,2.48418,2.48419,2.48332,2.48341,31200000.0
2006-11-27 11:26:00,2.48337,2.48359,2.4827,2.48321,31200000.0
2006-11-27 11:27:00,2.48365,2.48382,2.48332,2.48354,35100000.0
2006-11-27 11:28:00,2.48404,2.48409,2.4836,2.48384,31200000.0
2006-11-27 11:29:00,2.48399,2.48432,2.48364,2.48365,31200000.0
2006-11-27 11:30:00,2.48352,2.48379,2.48312,2.48365,35100000.0
2006-11-27 11:31:00,2.48341,2.48424,2.48337,2.48391,31200000.0
2006-11-27 11:32:00,2.48437,2.48522,2.48435,2.48475,35100000.0
2006-11-27 11:33:00,2.48432,2.48465,2.48357,2.48357,42600000.0
2006-11-27 11:34:00,2.48475,2.48518,2.48429,2.4845,31200000.0
2006-11-27 11:35:00,2.48437,2.48452,2.48388,2.48426,31200000.0
2006-11-27 11:36:00,2.48438,2.48493,2.48427,2.48493,31200000.0
2006-11-27 11:37:00,2.48419,2.48508,2.48418,2.48508,39000000.0
2006-11-27 11:38:00,2.48461,2.48508,2.48439,2.48485,27300000.0
2006-11-27 11:39:00,2.48491,2.4862,2.48483,2.4862,31200000.0
2006-11-27 11:40:00,2.48604,2.48649,2.48566,2.48649,30900000.0
2006-11-27 11:41:00,2.48632,2.4864,2.48577,2.48577,31200000.0
2006-11-27 11:42:00,2.4858,2.48607,2.48541,2.48603,30900000.0
2006-11-27 11:43:00,2.48472,2.48583,2.48472,2.48566,31200000.0
2006-11-27 11:44:00,2.48547,2.48547,2.4847,2.48514,31200000.0
2006-11-27 11:45:00,2.48516,2.4855,2.48498,2.48518,31200000.0
2006-11-27 11:46:00,2.48484,2.48544,2.48465,2.48501,27000000.0
2006-11-27 11:47:00,2.48501,2.48529,2.48461,2.48479,42900000.0
2006-11-27 11:48:00,2.48482,2.485,2.48449,2.48468,27300000.0
2006-11-27 11:49:00,2.4845,2.48486,2.48397,2.48425,42900000.0
2006-11-27 11:50:00,2.48451,2.48562,2.48443,2.48498,39000000.0
2006-11-27 11:51:00,2.48552,2.48554,2.48492,2.48507,27300000.0
2006-11-27 11:52:00,2.48516,2.48555,2.48477,2.48501,27300000.0
2006-11-27 11:53:00,2.48547,2.48614,2.48534,2.48581,23400000.0
2006-11-27 11:54:00,2.48605,2.48756,2.48605,2.48756,31200000.0
2006-11-27 11:55:00,2.48743,2.48768,2.487,2.48729,42900000.0
2006-11-27 11:56:00,2.48667,2.48707,2.48615,2.48635,27300000.0
2006-11-27 11:57:00,2.48623,2.48658,2.4859,2.48618,35100000.0
2006-11-27 11:58:00,2.48681,2.48757,2.48657,2.48686,27300000.0
2006-11-27 11:59:00,2.48695,2.48762,2.48688,2.48757,31200000.0
2006-11-27 12:00:00,2.48712,2.4874,2.48686,2.48699,42900000.0
2006-11-27 12:01:00,2.48656,2.48714,2.48652,2.48699,27300000.0
2006-11-27 12:02:00,2.48676,2.48704,2.48633,2.48683,35100000.0
2006-11-27 12:03:00,2.48656,2.48693,2.48626,2.48655,38700000.0
2006-11-27 12:04:00,2.48684,2.48728,2.48676,2.48697,31200000.0
2006-11-27 12:05:00,2.48747,2.48763,2.48703,2.48703,27300000.0
2006-11-27 12:06:00,2.48694,2.48742,2.48669,2.48706,27300000.0
2006-11-27 12:07:00,2.48757,2.4878,2.48706,2.48725,31200000.0
2006-11-27 12:08:00,2.48737,2.48792,2.48706,2.48755,27300000.0
2006-11-27 12:09:00,2.48703,2.48762,2.48687,2.48719,39000000.0
2006-11-27 12:10:00,2.48687,2.48687,2.48616,2.48627,26700000.0
2006-11-27 12:11:00,2.48658,2.48691,2.48624,2.48635,31200000.0
2006-11-27 12:12:00,2.48652,2.48663,2.48573,2.48608,27300000.0
2006-11-27 12:13:00,2.48602,2.48666,2.48585,2.4866,31200000.0
2006-11-27 12:14:00,2.48627,2.48627,2.48533,2.48533,35100000.0
2006-11-27 12:15:00,2.48615,2.48616,2.48555,2.48577,27300000.0
2006-11-27 12:16:00,2.48503,2.48568,2.48496,2.48552,31200000.0
2006-11-27 12:17:00,2.48487,2.48558,2.48487,2.48549,31200000.0
2006-11-27 12:18:00,2.48553,2.48616,2.48543,2.48579,31200000.0
2006-11-27 12:19:00,2.48633,2.48638,2.48586,2.48609,27000000.0
2006-11-27 12:21:00,2.48537,2.48582,2.48517,2.48571,31200000.0
2006-11-27 12:22:00,2.48542,2.48581,2.4852,2.48539,31200000.0
2006-11-27 12:23:00,2.48569,2.48569,2.48452,2.48489,42900000.0
2006-11-27 12:24:00,2.48517,2.48552,2.48496,2.48503,27300000.0
2006-11-27 12:25:00,2.48513,2.48547,2.48491,2.48536,39000000.0
2006-11-27 12:26:00,2.48462,2.48543,2.48423,2.48543,27300000.0
2006-11-27 12:27:00,2.48485,2.48541,2.4845,2.48541,27300000.0
2006-11-27 12:28:00,2.48539,2.48599,2.48519,2.48599,34800000.0
2006-11-27 12:29:00,2.48568,2.48607,2.48551,2.48577,31200000.0
2006-11-27 12:30:00,2.48612,2.48612,2.4848,2.4848,39000000.0
2006-11-27 12:31:00,2.48525,2.48607,2.48525,2.48578,42900000.0
2006-11-27 12:32:00,2.486,2.48645,2.4857,2.48608,42900000.0
2006-11-27 12:33:00,2.48609,2.48659,2.48574,2.48653,39000000.0
2006-11-27 12:34:00,2.48623,2.48661,2.48583,2.48661,27300000.0
2006-11-27 12:35:00,2.48659,2.48684,2.48608,2.48608,27300000.0
2006-11-27 12:36:00,2.48641,2.48679,2.48594,2.48635,27300000.0
2006-11-27 12:37:00,2.48623,2.48656,2.48583,2.48634,27300000.0
2006-11-27 12:38:00,2.48587,2.48652,2.48565,2.48638,31200000.0
2006-11-27 12:39:00,2.48598,2.48608,2.48544,2.48556,27000000.0
2006-11-27 12:40:00,2.48598,2.48646,2.48587,2.48619,27300000.0
2006-11-27 12:42:00,2.48623,2.48662,2.48607,2.48648,35100000.0
2006-11-27 12:43:00,2.48605,2.48652,2.48501,2.48533,30900000.0
2006-11-27 12:44:00,2.48493,2.48532,2.48477,2.485,27300000.0
2006-11-27 12:45:00,2.48423,2.48464,2.48394,2.48464,23100000.0
2006-11-27 12:46:00,2.48452,2.48456,2.48377,2.48381,27000000.0
2006-11-27 12:47:00,2.48462,2.48464,2.48416,2.4842,31200000.0
2006-11-27 12:48:00,2.48423,2.48482,2.48411,2.48449,39000000.0
2006-11-27 12:49:00,2.48429,2.48466,2.48392,2.4841,27300000.0
2006-11-27 12:50:00,2.48386,2.48433,2.48372,2.48408,39000000.0
2006-11-27 12:51:00,2.48352,2.48405,2.48351,2.48405,39000000.0
2006-11-27 12:52:00,2.48401,2.48431,2.48369,2.48431,27300000.0
2006-11-27 12:53:00,2.48419,2.48446,2.48393,2.48445,35100000.0
2006-11-27 12:54:00,2.48433,2.48441,2.48384,2.484,31200000.0
2006-11-27 12:55:00,2.48374,2.48405,2.48347,2.48404,35100000.0
2006-11-27 12:56:00,2.48354,2.48471,2.48354,2.48471,31200000.0
2006-11-27 12:57:00,2.48435,2.48485,2.48425,2.48479,27000000.0
2006-11-27 12:58:00,2.48473,2.48473,2.48408,2.48433,31200000.0
2006-11-27 12:59:00,2.48414,2.48466,2.48392,2.48436,31200000.0
2006-11-27 13:00:00,2.4846,2.48506,2.48434,2.48505,42900000.0
2006-11-27 13:01:00,2.48448,2.48504,2.48428,2.48469,42900000.0
2006-11-27 13:02:00,2.48481,2.48527,2.48448,2.48527,39000000.0
2006-11-27 13:03:00,2.48583,2.48633,2.48556,2.48568,34800000.0
2006-11-27 13:04:00,2.48651,2.48651,2.48579,2.48579,39000000.0
2006-11-27 13:05:00,2.48572,2.48585,2.48522,2.48522,31200000.0
2006-11-27 13:06:00,2.48527,2.4862,2.48511,2.4862,39000000.0
2006-11-27 13:07:00,2.48605,2.48666,2.48593,2.48666,42900000.0
2006-11-27 13:08:00,2.48632,2.48663,2.48559,2.48564,35100000.0
2006-11-27 13:09:00,2.4863,2.48636,2.48541,2.48541,31200000.0
2006-11-27 13:10:00,2.48582,2.48623,2.48568,2.48616,42600000.0
2006-11-27 13:11:00,2.48622,2.48622,2.48545,2.48567,39000000.0
2006-11-27 13:12:00,2.4855,2.48617,2.4852,2.48607,27300000.0
2006-11-27 13:13:00,2.48606,2.48632,2.48574,2.48616,35100000.0
2006-11-27 13:14:00,2.4862,2.48629,2.48578,2.48593,27300000.0
2006-11-27 13:15:00,2.48609,2.4868,2.48597,2.48643,35100000.0
2006-11-27 13:16:00,2.48659,2.48698,2.48632,2.48646,27300000.0
2006-11-27 13:17:00,2.48633,2.48665,2.48616,2.48649,19500000.0
2006-11-27 13:18:00,2.48593,2.48624,2.48539,2.48556,35100000.0
2006-11-27 13:19:00,2.48578,2.48604,2.48537,2.48598,27300000.0
2006-11-27 13:20:00,2.48618,2.48665,2.48596,2.48607,31200000.0
2006-11-27 13:21:00,2.48627,2.48658,2.48596,2.48615,27300000.0
2006-11-27 13:22:00,2.48606,2.48629,2.48555,2.4861,39000000.0
2006-11-27 13:23:00,2.48577,2.48609,2.48545,2.48604,27300000.0
2006-11-27 13:24:00,2.48604,2.48643,2.48574,2.48602,26400000.0
2006-11-27 13:25:00,2.48583,2.48638,2.48567,2.4861,31200000.0
2006-11-27 13:26:00,2.4859,2.48625,2.48557,2.48601,30600000.0
2006-11-27 13:27:00,2.48542,2.48639,2.48542,2.48569,27300000.0
2006-11-27 13:28:00,2.4857,2.4857,2.48505,2.48507,27300000.0
2006-11-27 13:29:00,2.48568,2.48572,2.48493,2.48493,58500000.0
2006-11-27 13:30:00,2.48519,2.48561,2.48502,2.48525,58500000.0
2006-11-27 13:32:00,2.48535,2.48582,2.48509,2.48562,78000000.0
2006-11-27 13:34:00,2.48504,2.48564,2.48498,2.48537,78000000.0
2006-11-27 13:35:00,2.48503,2.4857,2.48465,2.48536,97200000.0
2006-11-27 13:36:00,2.48598,2.48614,2.48553,2.48583,108900000.0
2006-11-27 13:37:00,2.48577,2.48613,2.48536,2.4856,54600000.0
2006-11-27 13:38:00,2.48545,2.48585,2.48527,2.48583,92300000.0
2006-11-27 13:39:00,2.48506,2.48571,2.48487,2.48556,81900000.0
2006-11-27 13:40:00,2.48573,2.48648,2.48573,2.48647,191100000.0
2006-11-27 13:41:00,2.48645,2.48701,2.48637,2.48688,66300000.0
2006-11-27 13:42:00,2.48642,2.48683,2.4863,2.48682,27300000.0
2006-11-27 13:43:00,2.48677,2.48705,2.48644,2.48649,174900000.0
2006-11-27 13:44:00,2.48683,2.48714,2.48635,2.48641,113100000.0
2006-11-27 13:47:00,2.48705,2.48732,2.48674,2.48699,117000000.0
2006-11-27 13:48:00,2.48767,2.48774,2.487,2.48727,163500000.0
2006-11-27 13:49:00,2.48745,2.48817,2.48739,2.48791,116700000.0
2006-11-27 13:50:00,2.48779,2.48805,2.48756,2.48785,132600000.0
2006-11-27 13:51:00,2.48755,2.48832,2.48755,2.48811,167700000.0
2006-11-27 13:52:00,2.48811,2.48851,2.48795,2.48851,167700000.0
2006-11-27 13:53:00,2.48829,2.48851,2.48797,2.48846,136200000.0
2006-11-27 13:54:00,2.48865,2.48899,2.48833,2.48855,152100000.0
2006-11-27 13:55:00,2.48889,2.48889,2.48825,2.4884,124800000.0
2006-11-27 13:56:00,2.48844,2.48859,2.48809,2.48812,85800000.0
2006-11-27 13:57:00,2.48806,2.48806,2.48751,2.48776,158300000.0
2006-11-27 13:58:00,2.48845,2.48885,2.4883,2.48861,50700000.0
2006-11-27 13:59:00,2.48874,2.48908,2.48861,2.48876,147300000.0
2006-11-27 14:00:00,2.48884,2.48884,2.48833,2.4885,66000000.0
2006-11-27 14:01:00,2.48858,2.48858,2.48808,2.48813,89400000.0
2006-11-27 14:02:00,2.48853,2.48873,2.4883,2.48864,116100000.0
2006-11-27 14:03:00,2.48829,2.48873,2.48829,2.48873,127100000.0
2006-11-27 14:04:00,2.48824,2.48872,2.48816,2.48855,140400000.0
2006-11-27 14:05:00,2.4886,2.48903,2.48837,2.48858,202200000.0
2006-11-27 14:06:00,2.48885,2.48912,2.48859,2.48909,112500000.0
2006-11-27 14:07:00,2.48884,2.48911,2.48865,2.48889,119600000.0
2006-11-27 14:08:00,2.48899,2.48951,2.48895,2.48926,120900000.0
2006-11-27 14:09:00,2.48951,2.49003,2.48928,2.48981,101100000.0
2006-11-27 14:10:00,2.4897,2.48979,2.48917,2.48944,101100000.0
2006-11-27 14:11:00,2.48972,2.48998,2.48946,2.48971,120900000.0
2006-11-27 14:12:00,2.49,2.49,2.48941,2.48962,73800000.0
2006-11-27 14:13:00,2.48976,2.49013,2.48939,2.48955,73500000.0
2006-11-27 14:14:00,2.48992,2.48992,2.48894,2.48919,81900000.0
2006-11-27 14:16:00,2.48911,2.48952,2.48889,2.4892,156000000.0
2006-11-27 14:17:00,2.48934,2.48934,2.48862,2.48885,210300000.0
2006-11-27 14:18:00,2.48946,2.48952,2.48889,2.48925,152100000.0
2006-11-27 14:19:00,2.48951,2.48951,2.48857,2.48886,27300000.0
2006-11-27 14:20:00,2.48893,2.48943,2.48879,2.4892,120900000.0
2006-11-27 14:21:00,2.48941,2.48944,2.48885,2.48895,132300000.0
2006-11-27 14:22:00,2.48909,2.48939,2.48838,2.48838,135900000.0
2006-11-27 14:23:00,2.48879,2.48879,2.48781,2.48835,143700000.0
2006-11-27 14:24:00,2.48803,2.48841,2.48736,2.48776,78000000.0
2006-11-27 14:25:00,2.48769,2.48806,2.48738,2.48777,178500000.0
2006-11-27 14:26:00,2.48759,2.48789,2.48718,2.4878,152100000.0
2006-11-27 14:27:00,2.48722,2.48759,2.48689,2.48743,179100000.0
2006-11-27 14:28:00,2.48773,2.48773,2.48701,2.48734,136500000.0
2006-11-27 14:29:00,2.48774,2.48774,2.48699,2.48718,159600000.0
2006-11-27 14:30:00,2.48761,2.48796,2.48715,2.48751,230100000.0
2006-11-27 14:31:00,2.48757,2.48804,2.48743,2.48773,218400000.0
2006-11-27 14:32:00,2.48816,2.48816,2.4874,2.48753,252900000.0
2006-11-27 14:33:00,2.48802,2.4882,2.48742,2.48766,225000000.0
2006-11-27 14:34:00,2.48753,2.48804,2.48733,2.48768,248700000.0
2006-11-27 14:35:00,2.48783,2.4882,2.4876,2.48792,206400000.0
2006-11-27 14:37:00,2.48787,2.48821,2.48744,2.48774,198300000.0
2006-11-27 14:38:00,2.48761,2.48806,2.48744,2.48777,42900000.0
2006-11-27 14:39:00,2.48826,2.48837,2.48775,2.48778,182700000.0
2006-11-27 14:40:00,2.4878,2.48836,2.48776,2.48836,31200000.0
2006-11-27 14:41:00,2.48809,2.48847,2.48791,2.48817,171300000.0
2006-11-27 14:42:00,2.48817,2.48817,2.48727,2.48727,124800000.0
2006-11-27 14:43:00,2.48742,2.48787,2.48719,2.48757,151200000.0
2006-11-27 14:44:00,2.48803,2.4881,2.48753,2.48753,183300000.0
2006-11-27 14:45:00,2.48764,2.48826,2.48743,2.48776,39000000.0
2006-11-27 14:46:00,2.48785,2.48809,2.48753,2.48784,77700000.0
2006-11-27 14:47:00,2.48809,2.48843,2.48783,2.4879,45900000.0
2006-11-27 14:48:00,2.48823,2.48823,2.48765,2.48781,124500000.0
2006-11-27 14:49:00,2.48808,2.48849,2.48778,2.4882,186600000.0
2006-11-27 14:50:00,2.48811,2.48843,2.48776,2.48792,97500000.0
2006-11-27 14:51:00,2.48804,2.48804,2.48715,2.48737,19500000.0
2006-11-27 14:52:00,2.48783,2.48788,2.4873,2.4873,57900000.0
2006-11-27 14:53:00,2.48707,2.48736,2.48688,2.4873,85800000.0
2006-11-27 14:54:00,2.48696,2.48776,2.48696,2.48749,58500000.0
2006-11-27 14:55:00,2.48714,2.48754,2.48687,2.48727,77700000.0
2006-11-27 14:56:00,2.48707,2.48761,2.48707,2.48753,27300000.0
2006-11-27 14:57:00,2.48745,2.48778,2.48714,2.48727,148200000.0
2006-11-27 14:58:00,2.48778,2.48782,2.48709,2.48727,163800000.0
2006-11-27 14:59:00,2.4867,2.48726,2.4867,2.48716,62400000.0
2006-11-27 15:00:00,2.48654,2.487,2.48616,2.48625,120600000.0
2006-11-27 15:01:00,2.48652,2.48689,2.48622,2.48678,105000000.0
2006-11-27 15:02:00,2.48658,2.48712,2.48656,2.4871,31200000.0
2006-11-27 15:03:00,2.48687,2.48716,2.4866,2.48683,39000000.0
2006-11-27 15:04:00,2.48721,2.48721,2.4864,2.4864,34800000.0
2006-11-27 15:05:00,2.48681,2.48694,2.48643,2.48644,81900000.0
2006-11-27 15:06:00,2.48656,2.48688,2.48623,2.48659,128400000.0
2006-11-27 15:07:00,2.48656,2.48711,2.48635,2.48652,124200000.0
2006-11-27 15:08:00,2.48709,2.48709,2.48617,2.48635,159600000.0
2006-11-27 15:09:00,2.48603,2.48633,2.48541,2.48556,140100000.0
2006-11-27 15:10:00,2.48629,2.48629,2.48563,2.48565,210000000.0
2006-11-27 15:11:00,2.48591,2.4862,2.48569,2.4862,120000000.0
2006-11-27 15:12:00,2.48559,2.48609,2.48529,2.48551,27000000.0
2006-11-27 15:13:00,2.48505,2.48564,2.48483,2.48522,190800000.0
2006-11-27 15:14:00,2.48486,2.48522,2.4845,2.48492,132300000.0
2006-11-27 15:15:00,2.48485,2.4855,2.48481,2.48519,135200000.0
2006-11-27 15:16:00,2.485,2.48572,2.485,2.48559,159900000.0
2006-11-27 15:17:00,2.48513,2.48541,2.48481,2.48519,155700000.0
2006-11-27 15:18:00,2.48508,2.48519,2.48434,2.48477,96900000.0
2006-11-27 15:19:00,2.48524,2.48566,2.48486,2.48507,101400000.0
2006-11-27 15:20:00,2.48538,2.48549,2.48489,2.48493,175200000.0
2006-11-27 15:21:00,2.4856,2.48615,2.48524,2.48544,144300000.0
2006-11-27 15:22:00,2.48497,2.48534,2.48474,2.48502,42900000.0
2006-11-27 15:23:00,2.48547,2.48559,2.48468,2.48468,179400000.0
2006-11-27 15:24:00,2.4851,2.48526,2.48453,2.48466,112500000.0
2006-11-27 15:25:00,2.48507,2.4855,2.4847,2.4855,69600000.0
2006-11-27 15:26:00,2.48556,2.486,2.48532,2.48598,288300000.0
2006-11-27 15:27:00,2.48612,2.48631,2.48573,2.48599,226200000.0
2006-11-27 15:28:00,2.48627,2.48676,2.4861,2.48676,187200000.0
2006-11-27 15:29:00,2.48562,2.48734,2.483,2.48606,249000000.0
2006-11-27 15:30:00,2.48351,2.48609,2.48193,2.48484,272700000.0
2006-11-27 15:31:00,2.48656,2.48677,2.48603,2.48644,213600000.0
2006-11-27 15:32:00,2.48635,2.48679,2.48608,2.48638,180800000.0
2006-11-27 15:33:00,2.48639,2.48685,2.48623,2.48659,27300000.0
2006-11-27 15:34:00,2.48652,2.48711,2.4863,2.48711,27300000.0
2006-11-27 15:35:00,2.48686,2.48734,2.48671,2.48703,30900000.0
2006-11-27 15:36:00,2.48732,2.48739,2.48688,2.48692,31200000.0
2006-11-27 15:37:00,2.48771,2.48771,2.48701,2.48718,235700000.0
2006-11-27 15:38:00,2.48732,2.4876,2.48707,2.4871,229800000.0
2006-11-27 15:39:00,2.48742,2.48752,2.48675,2.48705,167700000.0
2006-11-27 15:40:00,2.48732,2.4877,2.48715,2.48762,215900000.0
2006-11-27 15:41:00,2.48704,2.48781,2.48699,2.48726,206700000.0
2006-11-27 15:42:00,2.48765,2.48775,2.48699,2.48709,175200000.0
2006-11-27 15:43:00,2.48705,2.48734,2.48682,2.48709,233700000.0
2006-11-27 15:44:00,2.48716,2.48744,2.48695,2.48718,194400000.0
2006-11-27 15:45:00,2.4876,2.48765,2.48691,2.48691,229500000.0
2006-11-27 15:46:00,2.48685,2.48742,2.48683,2.48714,181700000.0
2006-11-27 15:47:00,2.48736,2.48765,2.4869,2.48737,229800000.0
2006-11-27 15:48:00,2.48714,2.48773,2.48697,2.48747,202200000.0
2006-11-27 15:49:00,2.48715,2.48739,2.48695,2.48705,26000000.0
2006-11-27 15:50:00,2.48728,2.48781,2.48713,2.48773,100800000.0
2006-11-27 15:51:00,2.4876,2.4876,2.48712,2.4873,190800000.0
2006-11-27 15:52:00,2.48726,2.48752,2.48703,2.48752,120900000.0
2006-11-27 15:53:00,2.48753,2.48757,2.48708,2.48731,135600000.0
2006-11-27 15:54:00,2.48711,2.48741,2.48688,2.48704,276300000.0
2006-11-27 15:55:00,2.48698,2.48747,2.48689,2.48713,183000000.0
2006-11-27 15:56:00,2.48697,2.48782,2.48686,2.48744,258400000.0
2006-11-27 15:57:00,2.48737,2.48803,2.4873,2.48793,34800000.0
2006-11-27 15:58:00,2.48799,2.48849,2.48783,2.48843,237900000.0
2006-11-27 15:59:00,2.48805,2.48832,2.48773,2.48801,174900000.0
2006-11-27 16:00:00,2.48789,2.4882,2.48744,2.48779,241500000.0
2006-11-27 16:01:00,2.48775,2.48794,2.48735,2.48741,187200000.0
2006-11-27 16:02:00,2.48771,2.48798,2.48745,2.48764,152100000.0
2006-11-27 16:03:00,2.48734,2.4878,2.48729,2.48754,229200000.0
2006-11-27 16:04:00,2.48794,2.48816,2.48747,2.48768,194400000.0
2006-11-27 16:05:00,2.48822,2.48869,2.48797,2.48814,214200000.0
2006-11-27 16:06:00,2.48784,2.48825,2.48759,2.48773,253500000.0
2006-11-27 16:07:00,2.4879,2.48804,2.4875,2.4875,27300000.0
2006-11-27 16:08:00,2.4877,2.48797,2.4873,2.48768,31200000.0
2006-11-27 16:09:00,2.48777,2.48786,2.48721,2.48746,209100000.0
2006-11-27 16:10:00,2.48699,2.48734,2.48683,2.48708,210300000.0
2006-11-27 16:11:00,2.48743,2.48766,2.48705,2.48721,27300000.0
2006-11-27 16:12:00,2.48773,2.48773,2.48708,2.4872,101400000.0
2006-11-27 16:13:00,2.48729,2.48753,2.487,2.48751,159900000.0
2006-11-27 16:14:00,2.48735,2.48737,2.48675,2.48675,263600000.0
2006-11-27 16:15:00,2.48694,2.4875,2.4868,2.48722,42900000.0
2006-11-27 16:16:00,2.48732,2.4877,2.48716,2.48742,319500000.0
2006-11-27 16:17:00,2.48738,2.48783,2.48726,2.48748,183000000.0
2006-11-27 16:18:00,2.48767,2.48819,2.48759,2.48782,198600000.0
2006-11-27 16:19:00,2.488,2.48811,2.48756,2.48756,225900000.0
2006-11-27 16:20:00,2.48746,2.48806,2.48736,2.48799,252200000.0
2006-11-27 16:21:00,2.48744,2.48772,2.48716,2.4874,275000000.0
2006-11-27 16:22:00,2.48775,2.48784,2.48727,2.48732,202200000.0
2006-11-27 16:23:00,2.48738,2.488,2.48738,2.48791,249000000.0
2006-11-27 16:24:00,2.48791,2.48819,2.48744,2.48767,31200000.0
2006-11-27 16:25:00,2.48779,2.48822,2.48753,2.48799,171300000.0
2006-11-27 16:26:00,2.48764,2.48791,2.48727,2.48738,171300000.0
2006-11-27 16:27:00,2.48732,2.48758,2.48676,2.487,214500000.0
2006-11-27 16:28:00,2.48787,2.48814,2.48732,2.48756,237600000.0
2006-11-27 16:29:00,2.48809,2.48809,2.48755,2.48755,163800000.0
2006-11-27 16:30:00,2.48767,2.48809,2.48718,2.48747,30900000.0
2006-11-27 16:31:00,2.48749,2.48799,2.48727,2.48788,271400000.0
2006-11-27 16:32:00,2.48762,2.48802,2.48721,2.48748,187200000.0
2006-11-27 16:33:00,2.48736,2.48779,2.48702,2.48724,178800000.0
2006-11-27 16:34:00,2.48694,2.48741,2.48669,2.48697,198000000.0
2006-11-27 16:35:00,2.48672,2.48718,2.48651,2.48691,194100000.0
2006-11-27 16:36:00,2.48681,2.48717,2.48663,2.48691,35100000.0
2006-11-27 16:37:00,2.48698,2.48741,2.48683,2.48701,248700000.0
2006-11-27 16:38:00,2.487,2.48737,2.48674,2.48737,183000000.0
2006-11-27 16:39:00,2.48742,2.48781,2.48711,2.48756,279600000.0
2006-11-27 16:40:00,2.48737,2.4881,2.48705,2.48751,252000000.0
2006-11-27 16:41:00,2.48794,2.48845,2.48776,2.48782,252000000.0
2006-11-27 16:42:00,2.4881,2.48832,2.48769,2.48802,206400000.0
2006-11-27 16:43:00,2.48797,2.48829,2.48758,2.48777,105000000.0
2006-11-27 16:44:00,2.48793,2.48809,2.48746,2.48746,186300000.0
2006-11-27 16:45:00,2.48768,2.48775,2.48718,2.48744,198000000.0
2006-11-27 16:46:00,2.48801,2.4883,2.48762,2.48762,243200000.0
2006-11-27 16:47:00,2.48784,2.4882,2.48758,2.48784,139800000.0
2006-11-27 16:48:00,2.48771,2.48803,2.4875,2.48803,132000000.0
2006-11-27 16:49:00,2.48821,2.48862,2.48774,2.48829,167700000.0
2006-11-27 16:50:00,2.48864,2.48895,2.4884,2.48864,166800000.0
2006-11-27 16:51:00,2.48866,2.48902,2.48831,2.48869,124800000.0
2006-11-27 16:52:00,2.48887,2.48897,2.48834,2.48853,163500000.0
2006-11-27 16:53:00,2.48881,2.48901,2.48842,2.48842,132300000.0
2006-11-27 16:54:00,2.48868,2.48915,2.48852,2.48876,85500000.0
2006-11-27 16:55:00,2.48879,2.4892,2.48858,2.48878,167700000.0
2006-11-27 16:56:00,2.4889,2.48954,2.48871,2.48895,197600000.0
2006-11-27 16:57:00,2.48929,2.48929,2.48871,2.48871,182700000.0
2006-11-27 16:58:00,2.48905,2.48925,2.4887,2.48871,202800000.0
2006-11-27 16:59:00,2.48867,2.489,2.48828,2.48843,170700000.0
2006-11-27 17:00:00,2.48778,2.48812,2.48712,2.48716,191100000.0
2006-11-27 17:01:00,2.4874,2.4874,2.48671,2.48672,221700000.0
2006-11-27 17:02:00,2.4871,2.48751,2.48669,2.48686,182700000.0
2006-11-27 17:03:00,2.48644,2.4867,2.48601,2.48621,187200000.0
2006-11-27 17:04:00,2.48662,2.48668,2.486,2.486,222300000.0
2006-11-27 17:05:00,2.48623,2.4865,2.4859,2.48618,218100000.0
2006-11-27 17:06:00,2.48564,2.4857,2.48508,2.48543,264600000.0
2006-11-27 17:07:00,2.48535,2.48591,2.48532,2.48584,222000000.0
2006-11-27 17:08:00,2.4856,2.48591,2.48521,2.48544,31200000.0
2006-11-27 17:09:00,2.48559,2.48576,2.4852,2.48521,174900000.0
2006-11-27 17:10:00,2.48567,2.48647,2.4856,2.48615,241800000.0
2006-11-27 17:11:00,2.4862,2.48653,2.48585,2.48603,183000000.0
2006-11-27 17:12:00,2.4859,2.48637,2.48573,2.48587,159600000.0
2006-11-27 17:13:00,2.48538,2.48569,2.48504,2.48538,27000000.0
2006-11-27 17:14:00,2.48497,2.48506,2.48447,2.4847,38700000.0
2006-11-27 17:15:00,2.48498,2.48557,2.48466,2.48523,105300000.0
2006-11-27 17:16:00,2.48517,2.48573,2.48498,2.48556,119600000.0
2006-11-27 17:17:00,2.48522,2.48561,2.4849,2.48528,205100000.0
2006-11-27 17:18:00,2.48554,2.48561,2.48495,2.48528,162900000.0
2006-11-27 17:19:00,2.48549,2.48595,2.48514,2.4856,167400000.0
2006-11-27 17:20:00,2.48556,2.48571,2.48496,2.48523,27300000.0
2006-11-27 17:21:00,2.48604,2.48637,2.48548,2.48567,147600000.0
2006-11-27 17:23:00,2.48632,2.48704,2.48616,2.48703,198900000.0
2006-11-27 17:24:00,2.48656,2.48711,2.48646,2.48672,148200000.0
2006-11-27 17:25:00,2.48679,2.48714,2.48639,2.48647,123500000.0
2006-11-27 17:26:00,2.48668,2.48742,2.48656,2.48722,109200000.0
2006-11-27 17:27:00,2.48698,2.48731,2.48675,2.48731,167100000.0
2006-11-27 17:28:00,2.4867,2.4872,2.48653,2.48664,147900000.0
2006-11-27 17:29:00,2.4862,2.48648,2.48584,2.48597,175200000.0
2006-11-27 17:30:00,2.48609,2.48614,2.48556,2.48575,202200000.0
2006-11-27 17:31:00,2.48623,2.4864,2.48572,2.48572,194400000.0
2006-11-27 17:32:00,2.48591,2.48622,2.48564,2.48597,275300000.0
2006-11-27 17:33:00,2.48627,2.48633,2.48565,2.48565,295800000.0
2006-11-27 17:34:00,2.4859,2.48641,2.48564,2.48597,307500000.0
2006-11-27 17:35:00,2.48571,2.48632,2.48571,2.48594,27300000.0
2006-11-27 17:36:00,2.4859,2.48627,2.48563,2.48604,233700000.0
2006-11-27 17:37:00,2.48622,2.48622,2.48559,2.48569,31200000.0
2006-11-27 17:38:00,2.48611,2.48611,2.48527,2.48551,31200000.0
2006-11-27 17:39:00,2.48497,2.4858,2.48497,2.48544,27300000.0
2006-11-27 17:40:00,2.486,2.48632,2.48566,2.48576,291900000.0
2006-11-27 17:41:00,2.4851,2.48646,2.48357,2.48483,24700000.0
2006-11-27 17:42:00,2.48576,2.48633,2.48566,2.48621,237600000.0
2006-11-27 17:43:00,2.48585,2.48617,2.48544,2.48574,193700000.0
2006-11-27 17:44:00,2.48575,2.48613,2.48512,2.48568,233400000.0
2006-11-27 17:45:00,2.48568,2.48592,2.48518,2.48564,236100000.0
2006-11-27 17:46:00,2.48553,2.48596,2.48534,2.48569,230100000.0
2006-11-27 17:47:00,2.48565,2.48565,2.48507,2.48513,315000000.0
2006-11-27 17:48:00,2.48534,2.48576,2.48498,2.48549,297400000.0
2006-11-27 17:49:00,2.48545,2.48573,2.48512,2.48534,256100000.0
2006-11-27 17:50:00,2.48537,2.48557,2.48503,2.48503,276300000.0
2006-11-27 17:51:00,2.48555,2.48568,2.4849,2.4851,225300000.0
2006-11-27 17:52:00,2.48588,2.48588,2.48526,2.48536,251300000.0
2006-11-27 17:53:00,2.48564,2.48598,2.4854,2.48562,198000000.0
2006-11-27 17:54:00,2.48583,2.48607,2.48553,2.48558,198900000.0
2006-11-27 17:55:00,2.48587,2.48624,2.48576,2.48599,31200000.0
2006-11-27 17:56:00,2.48631,2.48635,2.48582,2.48582,167700000.0
2006-11-27 17:57:00,2.48624,2.48664,2.48612,2.48624,19500000.0
2006-11-27 17:58:00,2.48629,2.48693,2.4862,2.4865,42900000.0
2006-11-27 17:59:00,2.48651,2.48677,2.48609,2.48627,260400000.0
2006-11-27 18:00:00,2.48622,2.48622,2.48555,2.48582,198600000.0
2006-11-27 18:01:00,2.48579,2.48628,2.48561,2.486,237600000.0
2006-11-27 18:02:00,2.48576,2.48624,2.48556,2.48571,163500000.0
2006-11-27 18:03:00,2.48575,2.48617,2.48553,2.4859,167700000.0
2006-11-27 18:04:00,2.48619,2.48619,2.48541,2.4856,198600000.0
2006-11-27 18:05:00,2.48561,2.48593,2.48536,2.48585,190200000.0
2006-11-27 18:06:00,2.48561,2.4859,2.48523,2.4856,166100000.0
2006-11-27 18:07:00,2.48587,2.48624,2.48547,2.48596,183300000.0
2006-11-27 18:08:00,2.4863,2.48638,2.48589,2.4859,165500000.0
2006-11-27 18:09:00,2.48587,2.48622,2.48565,2.48589,229200000.0
2006-11-27 18:10:00,2.48604,2.48642,2.48576,2.48592,155700000.0
2006-11-27 18:11:00,2.48592,2.48626,2.48572,2.48618,217800000.0
2006-11-27 18:12:00,2.48579,2.48611,2.48549,2.48566,158300000.0
2006-11-27 18:13:00,2.48578,2.48608,2.48543,2.48554,163800000.0
2006-11-27 18:14:00,2.48586,2.48626,2.4857,2.48626,107900000.0
2006-11-27 18:15:00,2.48568,2.4862,2.48547,2.48604,166500000.0
2006-11-27 18:16:00,2.48583,2.48613,2.4856,2.4858,240900000.0
2006-11-27 18:17:00,2.4859,2.48707,2.4859,2.48707,279500000.0
2006-11-27 18:18:00,2.48725,2.48764,2.48699,2.48729,206100000.0
2006-11-27 18:19:00,2.48717,2.48756,2.4869,2.48712,216800000.0
2006-11-27 18:20:00,2.48751,2.48751,2.48643,2.4868,212900000.0
2006-11-27 18:21:00,2.48624,2.48659,2.48591,2.48614,128100000.0
2006-11-27 18:22:00,2.48588,2.48635,2.48585,2.48633,243800000.0
2006-11-27 18:23:00,2.48594,2.48661,2.48594,2.48657,182400000.0
2006-11-27 18:24:00,2.4864,2.48673,2.48615,2.48635,237600000.0
2006-11-27 18:25:00,2.48634,2.48676,2.48613,2.48676,159300000.0
2006-11-27 18:26:00,2.48642,2.48677,2.48627,2.48641,167400000.0
2006-11-27 18:27:00,2.48616,2.48675,2.48603,2.48675,229800000.0
2006-11-27 18:28:00,2.48663,2.48702,2.48643,2.48669,117000000.0
2006-11-27 18:29:00,2.48692,2.48722,2.48666,2.48721,27300000.0
2006-11-27 18:30:00,2.48671,2.48707,2.48631,2.48671,224600000.0
2006-11-27 18:31:00,2.48713,2.48744,2.48678,2.4871,35100000.0
2006-11-27 18:32:00,2.48709,2.48761,2.48693,2.48754,325400000.0
2006-11-27 18:33:00,2.48705,2.48705,2.48598,2.48598,31200000.0
2006-11-27 18:34:00,2.48538,2.48596,2.48524,2.48542,191100000.0
2006-11-27 18:35:00,2.48509,2.48565,2.48509,2.48563,19500000.0
2006-11-27 18:36:00,2.48563,2.48563,2.48461,2.48488,298700000.0
2006-11-27 18:37:00,2.48515,2.48553,2.48495,2.48515,27300000.0
2006-11-27 18:38:00,2.48518,2.48553,2.48496,2.48523,279300000.0
2006-11-27 18:39:00,2.48521,2.48584,2.48521,2.48584,268500000.0
2006-11-27 18:40:00,2.48608,2.48608,2.48537,2.48557,227200000.0
2006-11-27 18:41:00,2.48591,2.48608,2.48545,2.48561,304200000.0
2006-11-27 18:42:00,2.48524,2.48558,2.48478,2.48503,268200000.0
2006-11-27 18:43:00,2.48503,2.48606,2.48503,2.48597,257100000.0
2006-11-27 18:44:00,2.48551,2.48602,2.48525,2.4854,253200000.0
2006-11-27 18:45:00,2.4858,2.48634,2.48539,2.48599,287400000.0
2006-11-27 18:46:00,2.48625,2.48625,2.48561,2.48583,256800000.0
2006-11-27 18:47:00,2.48578,2.48657,2.48578,2.48657,42900000.0
2006-11-27 18:48:00,2.48679,2.48707,2.48641,2.48706,221700000.0
2006-11-27 18:49:00,2.48671,2.48703,2.48634,2.48648,128700000.0
2006-11-27 18:50:00,2.48618,2.48713,2.486,2.48713,225600000.0
2006-11-27 18:51:00,2.48701,2.48747,2.48683,2.48717,104700000.0
2006-11-27 18:52:00,2.48751,2.48753,2.48698,2.48704,151800000.0
2006-11-27 18:53:00,2.48717,2.48743,2.48694,2.48715,136500000.0
2006-11-27 18:54:00,2.48715,2.48741,2.48685,2.48695,132600000.0
2006-11-27 18:55:00,2.48702,2.48725,2.48671,2.48715,187200000.0
2006-11-27 18:56:00,2.48737,2.48747,2.48698,2.48698,73500000.0
2006-11-27 18:58:00,2.48747,2.48778,2.48717,2.48743,109200000.0
2006-11-27 18:59:00,2.48734,2.48762,2.48698,2.48749,174900000.0
2006-11-27 19:00:00,2.48721,2.48768,2.48713,2.4876,183000000.0
2006-11-27 19:01:00,2.48746,2.48748,2.48682,2.48702,155100000.0
2006-11-27 19:02:00,2.48696,2.48758,2.48686,2.48728,167400000.0
2006-11-27 19:03:00,2.48729,2.48756,2.48693,2.48735,116700000.0
2006-11-27 19:04:00,2.48657,2.48726,2.48657,2.48724,236700000.0
2006-11-27 19:05:00,2.48724,2.48757,2.48688,2.48706,136500000.0
2006-11-27 19:06:00,2.48753,2.48783,2.48712,2.48779,31200000.0
2006-11-27 19:07:00,2.48769,2.488,2.48751,2.48777,190500000.0
2006-11-27 19:08:00,2.48762,2.48762,2.48707,2.48732,38700000.0
2006-11-27 19:09:00,2.48735,2.48793,2.48728,2.48778,42600000.0
2006-11-27 19:10:00,2.48738,2.4878,2.48701,2.4878,27300000.0
2006-11-27 19:11:00,2.48747,2.48779,2.48722,2.48753,187200000.0
2006-11-27 19:12:00,2.48772,2.48772,2.48676,2.48696,31200000.0
2006-11-27 19:13:00,2.48709,2.48765,2.48697,2.4872,27300000.0
2006-11-27 19:14:00,2.48716,2.48772,2.48696,2.48743,42600000.0
2006-11-27 19:15:00,2.48724,2.48778,2.48707,2.48746,117000000.0
2006-11-27 19:16:00,2.48724,2.48759,2.48684,2.48708,42600000.0
2006-11-27 19:17:00,2.48702,2.48724,2.48661,2.48675,35100000.0
2006-11-27 19:18:00,2.48657,2.48702,2.48647,2.4866,138800000.0
2006-11-27 19:19:00,2.4866,2.48701,2.48642,2.48666,175500000.0
2006-11-27 19:20:00,2.48673,2.48685,2.48628,2.48631,31200000.0
2006-11-27 19:22:00,2.48682,2.48705,2.48655,2.4867,202500000.0
2006-11-27 19:23:00,2.48691,2.48723,2.48658,2.48721,27300000.0
2006-11-27 19:24:00,2.48706,2.4874,2.48677,2.48695,42900000.0
2006-11-27 19:25:00,2.48714,2.48723,2.48667,2.48671,310100000.0
2006-11-27 19:26:00,2.48691,2.4874,2.48677,2.48714,39000000.0
2006-11-27 19:27:00,2.48735,2.48738,2.48676,2.48697,24700000.0
2006-11-27 19:28:00,2.48701,2.48737,2.48668,2.48696,132000000.0
2006-11-27 19:29:00,2.48711,2.48717,2.4866,2.48684,31200000.0
2006-11-27 19:30:00,2.48658,2.48726,2.48637,2.48726,39000000.0
2006-11-27 19:31:00,2.48735,2.48735,2.4866,2.48702,30900000.0
2006-11-27 19:32:00,2.48741,2.48815,2.48741,2.48813,42900000.0
2006-11-27 19:33:00,2.48747,2.48807,2.48744,2.48791,35100000.0
2006-11-27 19:34:00,2.48786,2.48809,2.48761,2.4877,38400000.0
2006-11-27 19:35:00,2.48743,2.48782,2.48736,2.48757,27300000.0
2006-11-27 19:36:00,2.48762,2.48802,2.48722,2.48752,27300000.0
2006-11-27 19:37:00,2.48754,2.4879,2.48738,2.48757,27300000.0
2006-11-27 19:38:00,2.48719,2.48761,2.48659,2.48677,151800000.0
2006-11-27 19:39:00,2.48706,2.48735,2.48669,2.48686,38400000.0
2006-11-27 19:40:00,2.48677,2.4872,2.48622,2.4864,69900000.0
2006-11-27 19:41:00,2.48656,2.48702,2.48637,2.48651,147600000.0
2006-11-27 19:42:00,2.48679,2.48687,2.48619,2.48619,112800000.0
2006-11-27 19:43:00,2.48626,2.48661,2.48605,2.48661,89700000.0
2006-11-27 19:44:00,2.48627,2.48662,2.48599,2.48614,27000000.0
2006-11-27 19:45:00,2.48627,2.48632,2.48554,2.48599,34800000.0
2006-11-27 19:46:00,2.48592,2.48642,2.48569,2.48632,31200000.0
2006-11-27 19:47:00,2.48615,2.48663,2.48568,2.48616,38700000.0
2006-11-27 19:48:00,2.48634,2.48634,2.48552,2.48553,123900000.0
2006-11-27 19:51:00,2.48572,2.48591,2.48538,2.48538,38400000.0
2006-11-27 19:52:00,2.48537,2.48571,2.48513,2.48538,74100000.0
2006-11-27 19:53:00,2.48536,2.48591,2.48536,2.48587,31200000.0
2006-11-27 19:54:00,2.48553,2.48588,2.48527,2.48588,27300000.0
2006-11-27 19:57:00,2.48538,2.48571,2.48503,2.48554,58500000.0
2006-11-27 19:58:00,2.4849,2.48557,2.4849,2.4854,113100000.0
2006-11-27 19:59:00,2.48526,2.48566,2.48514,2.4853,31200000.0
2006-11-27 20:00:00,2.48526,2.48575,2.48512,2.48542,42900000.0
2006-11-27 20:01:00,2.48568,2.48594,2.48539,2.48553,27300000.0
2006-11-27 20:02:00,2.48542,2.48619,2.48541,2.48617,42900000.0
2006-11-27 20:03:00,2.48599,2.48635,2.48572,2.48595,27300000.0
2006-11-27 20:04:00,2.48616,2.48616,2.48534,2.48581,39000000.0
2006-11-27 20:05:00,2.48581,2.48626,2.48546,2.48595,39000000.0
2006-11-27 20:06:00,2.48572,2.48662,2.48572,2.48662,42900000.0
2006-11-27 20:07:00,2.48635,2.48677,2.48603,2.48618,30900000.0
2006-11-27 20:09:00,2.48636,2.48671,2.48598,2.48651,27300000.0
2006-11-27 20:10:00,2.48615,2.48655,2.48598,2.48626,93600000.0
2006-11-27 20:11:00,2.48672,2.48709,2.48649,2.48709,42900000.0
2006-11-27 20:12:00,2.48682,2.48701,2.48638,2.4865,27300000.0
2006-11-27 20:14:00,2.48722,2.48776,2.48704,2.48772,62100000.0
2006-11-27 20:15:00,2.48771,2.48809,2.48738,2.48748,27300000.0
2006-11-27 20:16:00,2.48755,2.48827,2.48755,2.48795,27300000.0
2006-11-27 20:17:00,2.4877,2.48804,2.48713,2.48744,27300000.0
2006-11-27 20:18:00,2.4875,2.48822,2.4875,2.48822,77700000.0
2006-11-27 20:19:00,2.48805,2.4886,2.48786,2.48832,31200000.0
2006-11-27 20:20:00,2.48864,2.489,2.48822,2.48848,42900000.0
2006-11-27 20:21:00,2.48891,2.48935,2.48869,2.48887,35100000.0
2006-11-27 20:22:00,2.48939,2.48939,2.48854,2.48867,42900000.0
2006-11-27 20:23:00,2.48872,2.48943,2.4885,2.48927,39000000.0
2006-11-27 20:24:00,2.48862,2.48923,2.48853,2.48894,38700000.0
2006-11-27 20:26:00,2.48864,2.48899,2.48825,2.48873,35100000.0
2006-11-27 20:27:00,2.48898,2.48903,2.48847,2.48873,31200000.0
2006-11-27 20:28:00,2.48882,2.48908,2.48828,2.48831,42900000.0
2006-11-27 20:30:00,2.4891,2.48951,2.48867,2.48923,39000000.0
2006-11-27 20:31:00,2.48948,2.48948,2.48856,2.48869,31200000.0
2006-11-27 20:32:00,2.48905,2.4893,2.48871,2.48905,27300000.0
2006-11-27 20:33:00,2.489,2.4895,2.48885,2.48916,58200000.0
2006-11-27 20:34:00,2.48948,2.48949,2.48872,2.48898,39000000.0
2006-11-27 20:35:00,2.48869,2.48945,2.48869,2.48914,42600000.0
2006-11-27 20:36:00,2.48886,2.48925,2.48863,2.48925,42600000.0
2006-11-27 20:37:00,2.48919,2.48949,2.48892,2.48919,35100000.0
2006-11-27 20:39:00,2.48957,2.48961,2.48896,2.48924,39000000.0
2006-11-27 20:40:00,2.48918,2.48951,2.48891,2.48935,85800000.0
2006-11-27 20:41:00,2.48932,2.48949,2.48893,2.48893,27300000.0
2006-11-27 20:42:00,2.4891,2.48944,2.48879,2.48901,35100000.0
2006-11-27 20:43:00,2.48922,2.48954,2.48877,2.48923,35100000.0
2006-11-27 20:44:00,2.48886,2.48927,2.48871,2.48891,30900000.0
2006-11-27 20:45:00,2.48927,2.48951,2.48897,2.48897,23400000.0
2006-11-27 20:46:00,2.48908,2.48942,2.48884,2.4892,35100000.0
2006-11-27 20:47:00,2.48915,2.48915,2.48868,2.48881,31200000.0
2006-11-27 20:48:00,2.48849,2.48909,2.48818,2.48867,34800000.0
2006-11-27 20:49:00,2.48844,2.48897,2.4883,2.48891,27300000.0
2006-11-27 20:50:00,2.48883,2.48887,2.48831,2.48849,31200000.0
2006-11-27 20:52:00,2.48812,2.4887,2.48802,2.48856,42900000.0
2006-11-27 20:53:00,2.48872,2.48872,2.48805,2.48829,31200000.0
2006-11-27 20:54:00,2.48838,2.48923,2.48838,2.48896,27000000.0
2006-11-27 20:55:00,2.48898,2.48925,2.4885,2.48898,39000000.0
2006-11-27 20:56:00,2.48858,2.48888,2.48827,2.4884,39000000.0
2006-11-27 20:57:00,2.48841,2.48895,2.48825,2.4887,27300000.0
2006-11-27 20:59:00,2.48882,2.48906,2.48851,2.48868,31200000.0
2006-11-27 21:02:00,2.48849,2.48912,2.48849,2.48912,30900000.0
2006-11-27 21:03:00,2.48902,2.48948,2.48888,2.48916,38700000.0
2006-11-27 21:06:00,2.48925,2.48933,2.48882,2.48906,54600000.0
2006-11-27 21:07:00,2.48916,2.48962,2.48904,2.48933,27300000.0
2006-11-27 21:08:00,2.4895,2.4895,2.48896,2.48919,27300000.0
2006-11-27 21:09:00,2.48877,2.48925,2.48859,2.48908,35100000.0
2006-11-27 21:10:00,2.48897,2.48902,2.48853,2.48876,27300000.0
2006-11-27 21:11:00,2.48861,2.48904,2.48827,2.48872,26700000.0
2006-11-27 21:12:00,2.48881,2.48939,2.48873,2.48905,30600000.0
2006-11-27 21:13:00,2.48924,2.48937,2.48869,2.48869,27300000.0
2006-11-27 21:14:00,2.4888,2.48912,2.48844,2.48865,30900000.0
2006-11-27 21:15:00,2.48836,2.489,2.48836,2.48869,42900000.0
2006-11-27 21:16:00,2.48881,2.48907,2.48836,2.48854,30900000.0
2006-11-27 21:17:00,2.48887,2.48919,2.48846,2.48855,30900000.0
2006-11-27 21:18:00,2.4883,2.48866,2.4882,2.48839,27300000.0
2006-11-27 21:19:00,2.48888,2.48891,2.48832,2.48846,27300000.0
2006-11-27 21:20:00,2.48897,2.48897,2.48815,2.48848,30600000.0
2006-11-27 21:21:00,2.48874,2.48913,2.48853,2.48869,39000000.0
2006-11-27 21:22:00,2.48838,2.48874,2.48806,2.48838,147900000.0
2006-11-27 21:23:00,2.48875,2.48889,2.4882,2.4882,66000000.0
2006-11-27 21:24:00,2.48847,2.48909,2.488,2.4887,42600000.0
2006-11-27 21:25:00,2.48918,2.48918,2.48848,2.48865,42900000.0
2006-11-27 21:26:00,2.48862,2.48909,2.4884,2.48873,62400000.0
2006-11-27 21:27:00,2.48873,2.48915,2.48845,2.48873,97500000.0
2006-11-27 21:28:00,2.4884,2.48899,2.48816,2.4887,38700000.0
2006-11-27 21:29:00,2.48823,2.48871,2.48808,2.48862,35100000.0
2006-11-27 21:30:00,2.48887,2.48924,2.48864,2.48886,81000000.0
2006-11-27 21:31:00,2.48902,2.48929,2.48869,2.48878,27300000.0
2006-11-27 21:32:00,2.48873,2.48905,2.48831,2.48867,31200000.0
2006-11-27 21:33:00,2.489,2.489,2.48824,2.48824,42900000.0
2006-11-27 21:34:00,2.48824,2.48847,2.4879,2.48816,31200000.0
2006-11-27 21:35:00,2.48834,2.48834,2.48774,2.48801,27300000.0
2006-11-27 21:36:00,2.48795,2.48822,2.48749,2.48822,39000000.0
2006-11-27 21:37:00,2.48819,2.48819,2.4872,2.4872,31200000.0
2006-11-27 21:38:00,2.48796,2.48796,2.48716,2.48736,31200000.0
2006-11-27 21:39:00,2.48756,2.48786,2.48714,2.48745,31200000.0
2006-11-27 21:40:00,2.48729,2.48755,2.48683,2.48728,27300000.0
2006-11-27 21:41:00,2.48654,2.48733,2.48633,2.4869,25700000.0
2006-11-27 21:42:00,2.48677,2.48706,2.48653,2.48704,31200000.0
2006-11-27 21:43:00,2.48662,2.48698,2.48634,2.48698,27300000.0
2006-11-27 21:46:00,2.48697,2.487,2.48625,2.4865,31200000.0
2006-11-27 21:47:00,2.4865,2.48714,2.48644,2.48682,66000000.0
2006-11-27 21:48:00,2.48661,2.48716,2.48637,2.48696,27000000.0
2006-11-27 21:49:00,2.48616,2.4871,2.48616,2.4871,27300000.0
2006-11-27 21:51:00,2.48684,2.48714,2.48656,2.48679,39000000.0
2006-11-27 21:52:00,2.48664,2.48695,2.48625,2.48636,27300000.0
2006-11-27 21:54:00,2.48686,2.4869,2.48645,2.48645,27300000.0
2006-11-27 21:55:00,2.48675,2.48687,2.48612,2.4863,70200000.0
2006-11-27 21:56:00,2.48637,2.48676,2.48608,2.48648,78000000.0
2006-11-27 21:57:00,2.48613,2.48652,2.4859,2.48621,35100000.0
2006-11-27 21:58:00,2.48601,2.48661,2.48601,2.48658,66000000.0
2006-11-27 21:59:00,2.48631,2.48641,2.48564,2.48564,23400000.0
2006-11-27 22:00:00,2.48531,2.48591,2.48524,2.48564,39000000.0
2006-11-27 22:01:00,2.4855,2.48606,2.48534,2.48587,31200000.0
2006-11-27 22:02:00,2.48539,2.48603,2.48511,2.48603,144000000.0
2006-11-27 22:03:00,2.48516,2.48605,2.48478,2.48573,31200000.0
2006-11-27 22:04:00,2.48564,2.48595,2.48502,2.48502,46800000.0
2006-11-27 22:05:00,2.48595,2.48606,2.4855,2.48555,39000000.0
2006-11-27 22:06:00,2.48599,2.48627,2.48553,2.48573,38700000.0
2006-11-27 22:07:00,2.48584,2.48658,2.48579,2.48629,39000000.0
2006-11-27 22:08:00,2.48618,2.4865,2.48589,2.48649,27300000.0
2006-11-27 22:09:00,2.48639,2.48669,2.48602,2.48637,27000000.0
2006-11-27 22:10:00,2.48618,2.48659,2.48593,2.48658,42600000.0
2006-11-27 22:11:00,2.48601,2.48673,2.48601,2.48673,19200000.0
2006-11-27 22:12:00,2.48625,2.48672,2.48595,2.48624,46800000.0
2006-11-27 22:13:00,2.48683,2.48683,2.48603,2.48619,27300000.0
2006-11-27 22:14:00,2.48622,2.48654,2.48594,2.48654,22100000.0
2006-11-27 22:15:00,2.48597,2.48656,2.48595,2.48608,31200000.0
2006-11-27 22:17:00,2.48621,2.48638,2.48561,2.48561,54600000.0
2006-11-27 22:18:00,2.48641,2.48647,2.4859,2.4859,35100000.0
2006-11-27 22:19:00,2.48608,2.48642,2.48571,2.48591,31200000.0
2006-11-27 22:20:00,2.48616,2.48629,2.48548,2.48575,54600000.0
2006-11-27 22:21:00,2.48595,2.48653,2.48575,2.48653,31200000.0
2006-11-27 22:22:00,2.48594,2.48639,2.48557,2.48583,54600000.0
2006-11-27 22:23:00,2.48658,2.48658,2.48582,2.48589,27300000.0
2006-11-27 22:24:00,2.48636,2.48667,2.48617,2.48645,23100000.0
2006-11-27 22:25:00,2.48644,2.4866,2.48595,2.48597,27300000.0
2006-11-27 22:27:00,2.48608,2.48673,2.48601,2.48673,81600000.0
2006-11-27 22:29:00,2.48646,2.48678,2.48624,2.48633,27000000.0
2006-11-27 22:30:00,2.48604,2.48635,2.48577,2.48635,27300000.0
2006-11-27 22:31:00,2.48578,2.48628,2.48553,2.48587,85800000.0
2006-11-27 22:32:00,2.48633,2.48651,2.48591,2.48612,42900000.0
2006-11-27 22:33:00,2.48583,2.48643,2.4855,2.48643,132300000.0
2006-11-27 22:35:00,2.48602,2.48657,2.48569,2.48651,31200000.0
2006-11-27 22:36:00,2.48612,2.48647,2.48562,2.48573,27300000.0
2006-11-27 22:37:00,2.48599,2.48627,2.48564,2.48621,31200000.0
2006-11-27 22:38:00,2.48597,2.48629,2.48554,2.4859,31200000.0
2006-11-27 22:39:00,2.48606,2.48629,2.48576,2.4859,27300000.0
2006-11-27 22:40:00,2.48616,2.48654,2.48595,2.48619,27300000.0
2006-11-27 22:41:00,2.48626,2.48628,2.48574,2.48582,31200000.0
2006-11-27 22:43:00,2.48556,2.48615,2.48541,2.48601,27000000.0
2006-11-27 22:44:00,2.4856,2.48582,2.48522,2.48582,30900000.0
2006-11-27 22:45:00,2.48528,2.48565,2.48498,2.48536,27300000.0
2006-11-27 22:46:00,2.48541,2.48564,2.48513,2.48534,39000000.0
2006-11-27 22:47:00,2.48501,2.48554,2.48501,2.48552,31200000.0
2006-11-27 22:48:00,2.48567,2.48594,2.4854,2.48594,27300000.0
2006-11-27 22:49:00,2.48562,2.48597,2.48545,2.48572,27300000.0
2006-11-27 22:50:00,2.48568,2.48594,2.48537,2.48541,27300000.0
2006-11-27 22:51:00,2.4854,2.48599,2.48535,2.48596,35100000.0
2006-11-27 22:52:00,2.48532,2.4858,2.48505,2.48537,31200000.0
2006-11-27 22:54:00,2.48536,2.48593,2.48523,2.48553,42900000.0
2006-11-27 22:55:00,2.48581,2.48592,2.48535,2.48559,39000000.0
2006-11-27 22:56:00,2.48533,2.48594,2.485,2.48575,101400000.0
2006-11-27 22:57:00,2.48547,2.48591,2.48519,2.48563,35100000.0
2006-11-27 22:58:00,2.48531,2.48596,2.48531,2.4859,42900000.0
2006-11-27 22:59:00,2.48536,2.48579,2.48506,2.48579,46800000.0
2006-11-27 23:00:00,2.48557,2.48585,2.48503,2.48503,27000000.0
2006-11-27 23:01:00,2.48539,2.4858,2.48491,2.48531,27300000.0
2006-11-27 23:03:00,2.48563,2.48566,2.48504,2.48521,42900000.0
2006-11-27 23:04:00,2.48519,2.48588,2.48493,2.48574,27300000.0
2006-11-27 23:05:00,2.48532,2.48581,2.48496,2.48534,39000000.0
2006-11-27 23:06:00,2.48514,2.48561,2.48487,2.48561,31200000.0
2006-11-27 23:07:00,2.48523,2.48553,2.48484,2.48498,31200000.0
2006-11-27 23:08:00,2.48523,2.48575,2.48522,2.48567,35100000.0
2006-11-27 23:09:00,2.48538,2.48554,2.48474,2.48476,35100000.0
2006-11-27 23:10:00,2.48566,2.48566,2.48467,2.48496,31200000.0
2006-11-27 23:12:00,2.48549,2.48558,2.48504,2.48525,42600000.0
2006-11-27 23:13:00,2.48446,2.48545,2.48446,2.48545,27000000.0
2006-11-27 23:14:00,2.48564,2.4857,2.48522,2.48522,27300000.0
2006-11-27 23:15:00,2.48573,2.48604,2.48522,2.48525,35100000.0
2006-11-27 23:16:00,2.48555,2.486,2.4852,2.486,50400000.0
2006-11-27 23:17:00,2.48605,2.48616,2.48569,2.48574,27300000.0
2006-11-27 23:18:00,2.48594,2.48641,2.48573,2.48607,27300000.0
2006-11-27 23:19:00,2.48625,2.48673,2.48598,2.48608,35100000.0
2006-11-27 23:20:00,2.48621,2.48685,2.48621,2.4866,27300000.0
2006-11-27 23:21:00,2.48567,2.48636,2.48548,2.48634,42600000.0
2006-11-27 23:22:00,2.48618,2.48645,2.48587,2.48626,27000000.0
2006-11-27 23:23:00,2.48587,2.48627,2.48545,2.48603,27300000.0
2006-11-27 23:24:00,2.48586,2.48634,2.48563,2.4862,31200000.0
2006-11-27 23:25:00,2.48619,2.48643,2.48583,2.48583,31200000.0
2006-11-27 23:26:00,2.48612,2.48626,2.48543,2.48543,27300000.0
2006-11-27 23:27:00,2.48606,2.48661,2.48581,2.48661,38700000.0
2006-11-27 23:28:00,2.48654,2.48693,2.48623,2.48693,27000000.0
2006-11-27 23:29:00,2.48608,2.48689,2.48607,2.48689,58200000.0
2006-11-27 23:31:00,2.48698,2.48741,2.48676,2.48717,27300000.0
2006-11-27 23:33:00,2.48732,2.48765,2.48705,2.48717,35100000.0
2006-11-27 23:35:00,2.4868,2.48724,2.48648,2.48677,42900000.0
2006-11-27 23:36:00,2.48708,2.48721,2.48664,2.48673,31200000.0
2006-11-27 23:37:00,2.4861,2.48711,2.4861,2.48671,27300000.0
2006-11-27 23:38:00,2.48685,2.48712,2.48625,2.48665,62400000.0
2006-11-27 23:39:00,2.48711,2.48738,2.4868,2.48701,39000000.0
2006-11-27 23:40:00,2.48695,2.48738,2.48676,2.48705,42900000.0
2006-11-27 23:41:00,2.48716,2.48757,2.48699,2.48732,24400000.0
2006-11-27 23:42:00,2.48724,2.48759,2.48699,2.48759,27300000.0
2006-11-27 23:43:00,2.48768,2.48768,2.48679,2.48689,27300000.0
2006-11-27 23:44:00,2.48751,2.48751,2.4867,2.48699,27000000.0
2006-11-27 23:45:00,2.48721,2.48755,2.48683,2.48755,35100000.0
2006-11-27 23:47:00,2.48624,2.4876,2.48624,2.4873,27300000.0
2006-11-27 23:48:00,2.48721,2.48751,2.48662,2.48699,31200000.0
2006-11-27 23:49:00,2.48693,2.48721,2.48657,2.48684,39000000.0
2006-11-27 23:50:00,2.48682,2.48709,2.4865,2.48668,27300000.0
2006-11-27 23:51:00,2.48692,2.4874,2.48688,2.48694,18200000.0
2006-11-27 23:52:00,2.48739,2.4876,2.4866,2.48695,27300000.0
2006-11-27 23:54:00,2.4873,2.48754,2.48711,2.48718,39000000.0
2006-11-27 23:55:00,2.48753,2.48826,2.48729,2.48779,39000000.0
2006-11-27 23:56:00,2.48765,2.48829,2.48726,2.48771,31200000.0
2006-11-27 23:57:00,2.48869,2.48885,2.48838,2.48852,31200000.0
2006-11-27 23:58:00,2.48768,2.4886,2.48768,2.48858,66300000.0
2006-11-27 23:59:00,2.48872,2.48941,2.48816,2.48888,73800000.0
2006-11-28 00:00:00,2.48919,2.48985,2.48871,2.48936,42600000.0
2006-11-28 00:01:00,2.48824,2.48885,2.48809,2.48885,31200000.0
2006-11-28 00:02:00,2.48775,2.48829,2.48734,2.48796,38400000.0
2006-11-28 00:03:00,2.48772,2.48845,2.48772,2.48845,31200000.0
2006-11-28 00:04:00,2.48851,2.48877,2.48815,2.48834,27300000.0
2006-11-28 00:05:00,2.48798,2.48861,2.48793,2.4886,39000000.0
2006-11-28 00:07:00,2.48867,2.48875,2.48758,2.48797,27000000.0
2006-11-28 00:08:00,2.48829,2.48862,2.48764,2.48829,27300000.0
2006-11-28 00:10:00,2.48849,2.48849,2.48784,2.48784,31200000.0
2006-11-28 00:11:00,2.48849,2.48852,2.48767,2.48798,31200000.0
2006-11-28 00:12:00,2.48849,2.48862,2.4881,2.48862,15300000.0
2006-11-28 00:13:00,2.48855,2.48882,2.48818,2.48822,28300000.0
2006-11-28 00:14:00,2.4886,2.48921,2.48826,2.48886,30900000.0
2006-11-28 00:15:00,2.48937,2.48941,2.4889,2.48897,27000000.0
2006-11-28 00:16:00,2.4886,2.48909,2.48819,2.48909,30600000.0
2006-11-28 00:17:00,2.48856,2.48922,2.48821,2.48916,31200000.0
2006-11-28 00:18:00,2.48933,2.48969,2.48884,2.4891,27300000.0
2006-11-28 00:19:00,2.48944,2.48968,2.48903,2.48922,38400000.0
2006-11-28 00:20:00,2.4888,2.48928,2.48875,2.48896,16900000.0
2006-11-28 00:21:00,2.48866,2.48902,2.48816,2.48902,23400000.0
2006-11-28 00:22:00,2.48823,2.48896,2.48757,2.48837,61800000.0
2006-11-28 00:23:00,2.48909,2.48909,2.48798,2.48841,31200000.0
2006-11-28 00:24:00,2.48875,2.48947,2.48875,2.48937,39000000.0
2006-11-28 00:25:00,2.48913,2.48995,2.48905,2.4896,27300000.0
2006-11-28 00:27:00,2.48985,2.48985,2.4891,2.4891,27300000.0
2006-11-28 00:28:00,2.4891,2.48942,2.48871,2.48871,38700000.0
2006-11-28 00:29:00,2.48884,2.48931,2.48882,2.48884,23400000.0
2006-11-28 00:30:00,2.48902,2.48915,2.48857,2.48889,39000000.0
2006-11-28 00:31:00,2.48963,2.4899,2.48918,2.48918,34800000.0
2006-11-28 00:32:00,2.48915,2.4895,2.48873,2.48892,27300000.0
2006-11-28 00:33:00,2.48913,2.4894,2.48863,2.48875,31200000.0
2006-11-28 00:34:00,2.48921,2.48968,2.48897,2.48942,30900000.0
2006-11-28 00:35:00,2.48944,2.49006,2.4892,2.48979,27300000.0
2006-11-28 00:36:00,2.48968,2.49001,2.48936,2.48956,42900000.0
2006-11-28 00:37:00,2.48963,2.48963,2.48855,2.48931,30900000.0
2006-11-28 00:38:00,2.48925,2.48925,2.48829,2.48829,35100000.0
2006-11-28 00:39:00,2.48914,2.48934,2.48875,2.48904,35100000.0
2006-11-28 00:40:00,2.48906,2.48942,2.48869,2.48912,35100000.0
2006-11-28 00:41:00,2.48907,2.48938,2.4886,2.48876,39000000.0
2006-11-28 00:42:00,2.4882,2.48877,2.488,2.48841,78000000.0
2006-11-28 00:43:00,2.48821,2.48896,2.48807,2.48864,39000000.0
2006-11-28 00:44:00,2.48856,2.48901,2.48818,2.48901,31200000.0
2006-11-28 00:45:00,2.4889,2.48925,2.48837,2.48851,35100000.0
2006-11-28 00:46:00,2.48904,2.4893,2.48848,2.48914,42900000.0
2006-11-28 00:47:00,2.48909,2.48931,2.48835,2.48835,22100000.0
2006-11-28 00:48:00,2.48918,2.48953,2.48889,2.48938,39000000.0
2006-11-28 00:49:00,2.4892,2.48956,2.48887,2.48928,31200000.0
2006-11-28 00:50:00,2.48949,2.48949,2.48891,2.48891,66300000.0
2006-11-28 00:51:00,2.48887,2.48962,2.48875,2.48916,27300000.0
2006-11-28 00:52:00,2.48853,2.48927,2.48792,2.48873,54600000.0
2006-11-28 00:53:00,2.48897,2.48948,2.48887,2.48923,35100000.0
2006-11-28 00:54:00,2.48879,2.48923,2.48855,2.48881,31200000.0
2006-11-28 00:55:00,2.48915,2.48928,2.48835,2.48835,31200000.0
2006-11-28 00:56:00,2.48917,2.4893,2.48845,2.48885,70200000.0
2006-11-28 00:57:00,2.48886,2.48947,2.48845,2.48908,46200000.0
2006-11-28 00:58:00,2.48956,2.48956,2.48882,2.48913,42900000.0
2006-11-28 00:59:00,2.48917,2.48955,2.48854,2.48923,116700000.0
2006-11-28 01:00:00,2.48908,2.49014,2.48875,2.49014,155400000.0
2006-11-28 01:01:00,2.48994,2.48994,2.48942,2.48956,27000000.0
2006-11-28 01:03:00,2.49002,2.49018,2.48943,2.48966,39000000.0
2006-11-28 01:04:00,2.48934,2.48995,2.48922,2.48984,39000000.0
2006-11-28 01:05:00,2.48918,2.48985,2.48918,2.48954,42300000.0
2006-11-28 01:06:00,2.48915,2.48956,2.4888,2.48919,35100000.0
2006-11-28 01:07:00,2.48975,2.4901,2.48956,2.48972,31200000.0
2006-11-28 01:08:00,2.48963,2.49,2.48948,2.49,27300000.0
2006-11-28 01:09:00,2.48976,2.49006,2.48917,2.48946,27300000.0
2006-11-28 01:11:00,2.48987,2.49029,2.48952,2.48952,31200000.0
2006-11-28 01:12:00,2.48968,2.49026,2.48931,2.48963,35100000.0
2006-11-28 01:13:00,2.48996,2.48996,2.48919,2.48946,27300000.0
2006-11-28 01:14:00,2.48968,2.48975,2.4857,2.4857,42900000.0
2006-11-28 01:16:00,2.48926,2.48961,2.48879,2.48904,27300000.0
2006-11-28 01:17:00,2.48903,2.48961,2.48895,2.48927,35100000.0
2006-11-28 01:19:00,2.48912,2.48967,2.48885,2.48909,27300000.0
2006-11-28 01:21:00,2.48922,2.4897,2.48899,2.4897,27300000.0
2006-11-28 01:22:00,2.48967,2.48967,2.48895,2.48895,42900000.0
2006-11-28 01:23:00,2.48963,2.4897,2.48922,2.48922,27000000.0
2006-11-28 01:24:00,2.48927,2.48957,2.48896,2.48918,31200000.0
2006-11-28 01:27:00,2.48928,2.48972,2.4891,2.4892,28600000.0
2006-11-28 01:30:00,2.48929,2.48974,2.48907,2.4894,34800000.0
2006-11-28 01:32:00,2.48934,2.48963,2.48896,2.48912,74100000.0
2006-11-28 01:33:00,2.48898,2.4897,2.48889,2.4897,42600000.0
2006-11-28 01:34:00,2.48931,2.48963,2.48899,2.48943,58200000.0
2006-11-28 01:35:00,2.48926,2.48973,2.48898,2.48939,31200000.0
2006-11-28 01:36:00,2.4899,2.49039,2.48948,2.49002,42300000.0
2006-11-28 01:37:00,2.49034,2.49057,2.49005,2.49025,27300000.0
2006-11-28 01:38:00,2.49029,2.4909,2.49026,2.49079,27000000.0
2006-11-28 01:39:00,2.49027,2.49071,2.48994,2.49023,27000000.0
2006-11-28 01:40:00,2.49004,2.49052,2.48965,2.48994,27300000.0
2006-11-28 01:41:00,2.49017,2.49042,2.4898,2.48985,27000000.0
2006-11-28 01:42:00,2.48974,2.49011,2.48941,2.48964,42900000.0
2006-11-28 01:43:00,2.48951,2.48984,2.48931,2.48951,27300000.0
2006-11-28 01:44:00,2.48952,2.48979,2.48871,2.48883,39000000.0
2006-11-28 01:45:00,2.48924,2.48975,2.48887,2.48906,46200000.0
2006-11-28 01:47:00,2.49026,2.49064,2.48995,2.49016,31200000.0
2006-11-28 01:48:00,2.49015,2.49076,2.49015,2.49035,27300000.0
2006-11-28 01:49:00,2.49039,2.49039,2.48967,2.48967,27300000.0
2006-11-28 01:50:00,2.49007,2.4902,2.48917,2.48954,31200000.0
2006-11-28 01:51:00,2.49018,2.49064,2.48985,2.49031,58200000.0
2006-11-28 01:52:00,2.49008,2.49065,2.49001,2.49034,42900000.0
2006-11-28 01:53:00,2.49025,2.49081,2.4901,2.4905,24700000.0
2006-11-28 01:54:00,2.49003,2.49033,2.4898,2.49024,31200000.0
2006-11-28 01:55:00,2.49026,2.49033,2.48976,2.48976,50700000.0
2006-11-28 01:56:00,2.49001,2.49059,2.48979,2.49059,35100000.0
2006-11-28 01:57:00,2.49007,2.49053,2.48992,2.49018,39000000.0
2006-11-28 01:58:00,2.48955,2.48964,2.48898,2.48898,46800000.0
2006-11-28 01:59:00,2.4894,2.48979,2.48898,2.48934,27300000.0
2006-11-28 02:00:00,2.49013,2.49013,2.48957,2.48977,23100000.0
2006-11-28 02:01:00,2.48995,2.49009,2.48935,2.4895,27300000.0
2006-11-28 02:03:00,2.48964,2.49012,2.48938,2.48947,31200000.0
2006-11-28 02:04:00,2.48937,2.48974,2.48903,2.48974,27300000.0
2006-11-28 02:05:00,2.48987,2.48989,2.48935,2.48959,31200000.0
2006-11-28 02:06:00,2.48962,2.49002,2.48939,2.4896,27300000.0
2006-11-28 02:07:00,2.48976,2.48976,2.48901,2.48922,31200000.0
2006-11-28 02:08:00,2.48969,2.48969,2.48863,2.4889,39000000.0
2006-11-28 02:09:00,2.48903,2.48903,2.48839,2.48865,31200000.0
2006-11-28 02:11:00,2.48898,2.48902,2.48825,2.48847,31200000.0
2006-11-28 02:12:00,2.4883,2.48879,2.48819,2.48823,22100000.0
2006-11-28 02:13:00,2.48829,2.48882,2.48825,2.48851,42900000.0
2006-11-28 02:15:00,2.48834,2.48884,2.48817,2.48835,31200000.0
2006-11-28 02:16:00,2.48813,2.48847,2.4876,2.48793,27300000.0
2006-11-28 02:18:00,2.48856,2.48884,2.48803,2.4885,31200000.0
2006-11-28 02:19:00,2.48837,2.48871,2.4878,2.4878,27300000.0
2006-11-28 02:20:00,2.4882,2.48846,2.48785,2.4879,27300000.0
2006-11-28 02:21:00,2.48782,2.48833,2.48755,2.48818,27300000.0
2006-11-28 02:22:00,2.48801,2.48803,2.48736,2.48762,33800000.0
2006-11-28 02:23:00,2.4875,2.48825,2.4872,2.48817,35100000.0
2006-11-28 02:24:00,2.48813,2.48834,2.48779,2.48789,27300000.0
2006-11-28 02:25:00,2.4876,2.48825,2.48751,2.4878,35100000.0
2006-11-28 02:26:00,2.48786,2.4884,2.48786,2.48837,27300000.0
2006-11-28 02:27:00,2.48834,2.4884,2.48784,2.48801,39000000.0
2006-11-28 02:28:00,2.48767,2.48807,2.48755,2.48795,27300000.0
2006-11-28 02:29:00,2.4876,2.48796,2.48736,2.48756,35100000.0
2006-11-28 02:30:00,2.48768,2.48807,2.48753,2.48792,31200000.0
2006-11-28 02:31:00,2.48742,2.4883,2.48742,2.4883,27300000.0
2006-11-28 02:32:00,2.48799,2.4883,2.48768,2.48782,31200000.0
2006-11-28 02:33:00,2.48769,2.48812,2.48736,2.48786,42600000.0
2006-11-28 02:34:00,2.48771,2.48813,2.48729,2.48813,31200000.0
2006-11-28 02:35:00,2.48813,2.48813,2.48764,2.48786,31200000.0
2006-11-28 02:37:00,2.48792,2.48862,2.48792,2.48862,27300000.0
2006-11-28 02:38:00,2.48836,2.48842,2.48788,2.48792,38700000.0
2006-11-28 02:39:00,2.48798,2.48845,2.48775,2.48803,31200000.0
2006-11-28 02:40:00,2.48825,2.48863,2.48806,2.48834,42900000.0
2006-11-28 02:41:00,2.48779,2.48844,2.48767,2.48803,34500000.0
2006-11-28 02:42:00,2.4883,2.48855,2.488,2.48847,27300000.0
2006-11-28 02:43:00,2.48852,2.48878,2.48803,2.48818,27300000.0
2006-11-28 02:44:00,2.48853,2.4891,2.48851,2.48898,27300000.0
2006-11-28 02:45:00,2.48858,2.48903,2.48836,2.489,35100000.0
2006-11-28 02:46:00,2.48887,2.48931,2.48863,2.48912,27300000.0
2006-11-28 02:50:00,2.48917,2.48929,2.48865,2.48865,26700000.0
2006-11-28 02:51:00,2.4889,2.48923,2.48848,2.48868,31200000.0
2006-11-28 02:52:00,2.48911,2.48947,2.48884,2.48909,27300000.0
2006-11-28 02:53:00,2.48869,2.4892,2.48849,2.4889,35100000.0
2006-11-28 02:54:00,2.48861,2.48905,2.48832,2.48887,30900000.0
2006-11-28 02:55:00,2.48881,2.48911,2.4885,2.48904,27300000.0
2006-11-28 02:56:00,2.48887,2.48887,2.48433,2.48433,27300000.0
2006-11-28 02:57:00,2.48807,2.48842,2.48789,2.48841,31200000.0
2006-11-28 02:58:00,2.48814,2.48864,2.48808,2.48829,27300000.0
2006-11-28 03:00:00,2.48841,2.48859,2.48799,2.48799,26700000.0
2006-11-28 03:01:00,2.48826,2.48858,2.48803,2.48812,31200000.0
2006-11-28 03:02:00,2.48793,2.48836,2.48769,2.48809,31200000.0
2006-11-28 03:03:00,2.48795,2.4884,2.48764,2.4884,35100000.0
2006-11-28 03:05:00,2.48766,2.48797,2.48702,2.48793,33800000.0
2006-11-28 03:07:00,2.48785,2.48785,2.48715,2.48736,39000000.0
2006-11-28 03:08:00,2.48685,2.48742,2.48676,2.4872,27300000.0
2006-11-28 03:09:00,2.48633,2.48684,2.48617,2.48678,31200000.0
2006-11-28 03:10:00,2.4863,2.487,2.4863,2.48677,42600000.0
2006-11-28 03:11:00,2.48628,2.48699,2.4861,2.48665,30600000.0
2006-11-28 03:12:00,2.48674,2.48704,2.48638,2.48676,31200000.0
2006-11-28 03:14:00,2.48696,2.487,2.48625,2.48648,38700000.0
2006-11-28 03:15:00,2.48666,2.4872,2.48666,2.4872,27300000.0
2006-11-28 03:16:00,2.48695,2.48723,2.48664,2.48723,35100000.0
2006-11-28 03:17:00,2.48723,2.48723,2.48665,2.48668,31200000.0
2006-11-28 03:18:00,2.48693,2.4872,2.4866,2.48689,27300000.0
2006-11-28 03:19:00,2.4873,2.48749,2.48696,2.48696,42900000.0
2006-11-28 03:20:00,2.48701,2.48748,2.4868,2.4868,23400000.0
2006-11-28 03:22:00,2.48654,2.48718,2.48652,2.48689,23400000.0
2006-11-28 03:23:00,2.48706,2.48762,2.48693,2.48761,27000000.0
2006-11-28 03:24:00,2.48737,2.48766,2.48705,2.48714,35100000.0
2006-11-28 03:25:00,2.48726,2.48744,2.4868,2.4868,31200000.0
2006-11-28 03:26:00,2.48734,2.48761,2.48705,2.48717,27300000.0
2006-11-28 03:28:00,2.48781,2.488,2.48746,2.488,30900000.0
2006-11-28 03:29:00,2.48789,2.48841,2.48766,2.48807,31200000.0
2006-11-28 03:30:00,2.48874,2.48895,2.48811,2.4886,27300000.0
2006-11-28 03:31:00,2.48796,2.48852,2.48778,2.48824,39000000.0
2006-11-28 03:33:00,2.48827,2.48847,2.48791,2.48797,39000000.0
2006-11-28 03:34:00,2.4881,2.48857,2.48775,2.48778,31200000.0
2006-11-28 03:35:00,2.48763,2.48803,2.48739,2.48775,38700000.0
2006-11-28 03:36:00,2.48783,2.4881,2.48745,2.48775,27300000.0
2006-11-28 03:37:00,2.48819,2.48827,2.48749,2.48769,27300000.0
2006-11-28 03:38:00,2.48803,2.48855,2.4877,2.48802,42900000.0
2006-11-28 03:39:00,2.48809,2.48842,2.48786,2.48812,31200000.0
2006-11-28 03:40:00,2.48803,2.48838,2.48773,2.48793,27000000.0
2006-11-28 03:41:00,2.48794,2.48817,2.48756,2.48768,27300000.0
2006-11-28 03:42:00,2.48796,2.48853,2.48767,2.48823,31200000.0
2006-11-28 03:43:00,2.48832,2.48909,2.48832,2.48891,34800000.0
2006-11-28 03:44:00,2.48898,2.48922,2.48856,2.48895,16900000.0
2006-11-28 03:45:00,2.4886,2.48908,2.48859,2.4889,27300000.0
2006-11-28 03:46:00,2.48886,2.48886,2.48821,2.48844,27300000.0
2006-11-28 03:47:00,2.4886,2.4886,2.4873,2.4873,26700000.0
2006-11-28 03:48:00,2.48874,2.4894,2.48813,2.48904,27300000.0
2006-11-28 03:49:00,2.48903,2.48914,2.48848,2.48862,42900000.0
2006-11-28 03:51:00,2.48902,2.4892,2.48846,2.48869,42600000.0
2006-11-28 03:52:00,2.48843,2.48882,2.48795,2.4883,31200000.0
2006-11-28 03:53:00,2.48852,2.4888,2.48792,2.48818,27300000.0
2006-11-28 03:55:00,2.48875,2.48875,2.48783,2.48819,39000000.0
2006-11-28 03:56:00,2.4881,2.48843,2.48785,2.48794,27300000.0
2006-11-28 03:57:00,2.48739,2.48788,2.48728,2.48765,27300000.0
2006-11-28 03:58:00,2.48721,2.48778,2.48719,2.4876,31200000.0
2006-11-28 03:59:00,2.48772,2.48784,2.48724,2.48751,27300000.0
2006-11-28 04:00:00,2.48755,2.48863,2.48742,2.48826,23400000.0
2006-11-28 04:01:00,2.4887,2.48899,2.48831,2.48856,39000000.0
2006-11-28 04:03:00,2.48844,2.48872,2.48814,2.48868,27300000.0
2006-11-28 04:04:00,2.48826,2.48888,2.48814,2.48888,27000000.0
2006-11-28 04:05:00,2.48857,2.4889,2.48816,2.48886,31200000.0
2006-11-28 04:06:00,2.48855,2.48888,2.48822,2.48858,42600000.0
2006-11-28 04:07:00,2.48825,2.48883,2.48643,2.48864,27300000.0
2006-11-28 04:08:00,2.4884,2.48891,2.48815,2.48848,34800000.0
2006-11-28 04:09:00,2.48834,2.48867,2.48786,2.48835,27300000.0
2006-11-28 04:10:00,2.48847,2.48873,2.48811,2.48832,27300000.0
2006-11-28 04:11:00,2.48815,2.48855,2.48796,2.48849,27300000.0
2006-11-28 04:12:00,2.48836,2.48872,2.48823,2.48839,14300000.0
2006-11-28 04:15:00,2.48856,2.48886,2.486,2.48874,27300000.0
2006-11-28 04:17:00,2.48824,2.48887,2.48824,2.48887,27300000.0
2006-11-28 04:18:00,2.4888,2.4888,2.48785,2.48845,31200000.0
2006-11-28 04:20:00,2.48857,2.489,2.48836,2.4885,31200000.0
2006-11-28 04:21:00,2.48843,2.48875,2.48812,2.4883,31200000.0
2006-11-28 04:22:00,2.4882,2.4886,2.4878,2.48806,27300000.0
2006-11-28 04:23:00,2.48849,2.48849,2.48777,2.48797,27000000.0
2006-11-28 04:24:00,2.48853,2.48865,2.48811,2.48828,33800000.0
2006-11-28 04:25:00,2.48888,2.48888,2.48825,2.48826,27000000.0
2006-11-28 04:26:00,2.48833,2.4886,2.48791,2.488,42900000.0
2006-11-28 04:27:00,2.48834,2.48865,2.48798,2.48821,27300000.0
2006-11-28 04:28:00,2.48807,2.48865,2.48807,2.48865,35100000.0
2006-11-28 04:29:00,2.48835,2.48877,2.48802,2.48822,31200000.0
2006-11-28 04:30:00,2.4883,2.48865,2.48803,2.48865,31200000.0
2006-11-28 04:31:00,2.48863,2.48895,2.48832,2.48861,27300000.0
2006-11-28 04:34:00,2.48878,2.48913,2.4884,2.48876,34800000.0
2006-11-28 04:35:00,2.48884,2.48923,2.4885,2.48889,27000000.0
2006-11-28 04:36:00,2.48905,2.48936,2.48855,2.48928,27300000.0
2006-11-28 04:38:00,2.4888,2.48928,2.48877,2.489,29900000.0
2006-11-28 04:39:00,2.4889,2.4892,2.4883,2.48915,31200000.0
2006-11-28 04:40:00,2.48925,2.48933,2.48881,2.48881,34800000.0
2006-11-28 04:41:00,2.48889,2.48936,2.48881,2.48898,23400000.0
2006-11-28 04:42:00,2.48888,2.48919,2.48861,2.4888,27300000.0
2006-11-28 04:44:00,2.48894,2.48922,2.48875,2.48918,31200000.0
2006-11-28 04:47:00,2.48894,2.48937,2.48873,2.48915,27300000.0
2006-11-28 04:49:00,2.48851,2.4891,2.4883,2.48908,39000000.0
2006-11-28 04:50:00,2.4888,2.48912,2.48821,2.48866,42900000.0
2006-11-28 04:51:00,2.48867,2.48899,2.48846,2.48899,31200000.0
2006-11-28 04:52:00,2.48895,2.48917,2.4884,2.48863,27300000.0
2006-11-28 04:53:00,2.4895,2.4895,2.48893,2.48917,27300000.0
2006-11-28 04:54:00,2.48961,2.48993,2.48928,2.48951,31200000.0
2006-11-28 04:55:00,2.48909,2.48958,2.489,2.48937,39000000.0
2006-11-28 04:56:00,2.48888,2.48925,2.48859,2.4888,30900000.0
2006-11-28 04:58:00,2.48888,2.4893,2.48845,2.48876,31200000.0
2006-11-28 05:00:00,2.48903,2.4894,2.48871,2.4894,31200000.0
2006-11-28 05:01:00,2.48938,2.48967,2.48911,2.48967,27300000.0
2006-11-28 05:02:00,2.48924,2.48995,2.48924,2.4896,28600000.0
2006-11-28 05:03:00,2.48923,2.48998,2.48889,2.48998,27300000.0
2006-11-28 05:04:00,2.49001,2.49003,2.48922,2.48947,31200000.0
2006-11-28 05:05:00,2.48939,2.49005,2.48936,2.49005,27300000.0
2006-11-28 05:06:00,2.48964,2.49004,2.48948,2.48978,35100000.0
2006-11-28 05:07:00,2.4895,2.48983,2.48919,2.48953,31200000.0
2006-11-28 05:08:00,2.48978,2.4899,2.48928,2.48934,27300000.0
2006-11-28 05:09:00,2.4896,2.49004,2.48956,2.48993,27300000.0
2006-11-28 05:10:00,2.4898,2.49005,2.48956,2.49004,31200000.0
2006-11-28 05:11:00,2.48996,2.49005,2.48945,2.48967,39000000.0
2006-11-28 05:12:00,2.48934,2.49003,2.48921,2.48971,35100000.0
2006-11-28 05:13:00,2.48976,2.48994,2.48933,2.48933,42600000.0
2006-11-28 05:14:00,2.48941,2.49017,2.48905,2.48973,31200000.0
2006-11-28 05:15:00,2.48939,2.49004,2.48932,2.49004,27300000.0
2006-11-28 05:16:00,2.48972,2.49006,2.48933,2.48952,27300000.0
2006-11-28 05:17:00,2.48996,2.49004,2.48936,2.48936,39000000.0
2006-11-28 05:18:00,2.48983,2.49023,2.48951,2.48988,27300000.0
2006-11-28 05:19:00,2.48931,2.48993,2.4893,2.48993,27300000.0
2006-11-28 05:21:00,2.48968,2.49006,2.48934,2.49003,27300000.0
2006-11-28 05:22:00,2.48971,2.49023,2.48964,2.49023,31200000.0
2006-11-28 05:23:00,2.49014,2.49014,2.48926,2.48954,27300000.0
2006-11-28 05:24:00,2.48977,2.49008,2.4895,2.48998,39000000.0
2006-11-28 05:25:00,2.48967,2.49005,2.48947,2.49005,27300000.0
2006-11-28 05:26:00,2.49,2.49002,2.48911,2.4894,31200000.0
2006-11-28 05:27:00,2.48967,2.48989,2.48912,2.48938,42600000.0
2006-11-28 05:28:00,2.48939,2.48978,2.48925,2.48951,27300000.0
2006-11-28 05:29:00,2.4894,2.48982,2.48923,2.48964,30900000.0
2006-11-28 05:30:00,2.48939,2.48981,2.48915,2.48946,31200000.0
2006-11-28 05:32:00,2.48988,2.49009,2.48939,2.48939,38700000.0
2006-11-28 05:33:00,2.48961,2.48995,2.48927,2.48961,31200000.0
2006-11-28 05:34:00,2.48945,2.49002,2.48925,2.48945,31200000.0
2006-11-28 05:35:00,2.48943,2.48979,2.48741,2.48933,27300000.0
2006-11-28 05:36:00,2.48952,2.48954,2.48896,2.4892,35100000.0
2006-11-28 05:37:00,2.48873,2.48943,2.48727,2.48915,31200000.0
2006-11-28 05:38:00,2.48885,2.48906,2.48838,2.48838,23400000.0
2006-11-28 05:39:00,2.48868,2.48896,2.48849,2.48895,27000000.0
2006-11-28 05:40:00,2.48885,2.48923,2.48846,2.48895,27300000.0
2006-11-28 05:41:00,2.4889,2.4891,2.48853,2.48885,31200000.0
2006-11-28 05:42:00,2.48858,2.48918,2.48823,2.48883,42900000.0
2006-11-28 05:43:00,2.48894,2.4892,2.48862,2.48863,27300000.0
2006-11-28 05:44:00,2.4892,2.48922,2.48878,2.48878,27000000.0
2006-11-28 05:45:00,2.48857,2.48916,2.4883,2.48909,27300000.0
2006-11-28 05:46:00,2.48925,2.48937,2.48881,2.48913,27000000.0
2006-11-28 05:47:00,2.4891,2.48942,2.48859,2.48859,27000000.0
2006-11-28 05:48:00,2.48887,2.48916,2.48869,2.48911,27300000.0
2006-11-28 05:49:00,2.4888,2.48928,2.48859,2.48898,27300000.0
2006-11-28 05:52:00,2.48862,2.48937,2.48862,2.48916,39000000.0
2006-11-28 05:53:00,2.48874,2.48917,2.48867,2.48917,31200000.0
2006-11-28 05:54:00,2.4889,2.48924,2.48832,2.48835,31200000.0
2006-11-28 05:55:00,2.48898,2.48911,2.48829,2.48858,39000000.0
2006-11-28 05:57:00,2.48907,2.4892,2.48854,2.48871,31200000.0
2006-11-28 05:58:00,2.4888,2.48911,2.48849,2.48857,27000000.0
2006-11-28 05:59:00,2.48903,2.48943,2.48863,2.48925,31200000.0
2006-11-28 06:00:00,2.48886,2.48915,2.48805,2.48834,35100000.0
2006-11-28 06:01:00,2.48873,2.48873,2.48811,2.48837,31200000.0
2006-11-28 06:04:00,2.48806,2.48866,2.48794,2.4883,31200000.0
2006-11-28 06:06:00,2.48837,2.48888,2.48823,2.48843,31200000.0
2006-11-28 06:07:00,2.48864,2.48939,2.48503,2.48503,42900000.0
2006-11-28 06:08:00,2.48848,2.48892,2.48825,2.48892,39000000.0
2006-11-28 06:10:00,2.48881,2.48907,2.48845,2.48877,27300000.0
2006-11-28 06:11:00,2.48897,2.48915,2.48853,2.48887,30900000.0
2006-11-28 06:13:00,2.48907,2.48948,2.48892,2.48946,42900000.0
2006-11-28 06:14:00,2.48896,2.48946,2.48874,2.48915,27300000.0
2006-11-28 06:15:00,2.48886,2.48942,2.48878,2.48931,27300000.0
2006-11-28 06:16:00,2.48887,2.48924,2.48837,2.48886,27000000.0
2006-11-28 06:17:00,2.48897,2.48934,2.48859,2.48927,27300000.0
2006-11-28 06:18:00,2.48887,2.48934,2.48871,2.48905,27300000.0
2006-11-28 06:19:00,2.48942,2.4896,2.48875,2.48904,42600000.0
2006-11-28 06:21:00,2.48938,2.48974,2.48907,2.48913,27300000.0
2006-11-28 06:22:00,2.48903,2.4897,2.4889,2.48917,27300000.0
2006-11-28 06:23:00,2.48924,2.48936,2.48879,2.48909,31200000.0
2006-11-28 06:24:00,2.48932,2.48936,2.48867,2.48867,27300000.0
2006-11-28 06:25:00,2.48916,2.48936,2.48852,2.48852,30600000.0
2006-11-28 06:26:00,2.48882,2.48924,2.48829,2.48859,35100000.0
2006-11-28 06:27:00,2.48803,2.48852,2.48801,2.48824,27300000.0
2006-11-28 06:28:00,2.48836,2.48901,2.48836,2.48894,19500000.0
2006-11-28 06:30:00,2.48863,2.48923,2.48848,2.48898,27000000.0
2006-11-28 06:31:00,2.48892,2.48919,2.48847,2.4888,39000000.0
2006-11-28 06:32:00,2.48876,2.48905,2.48842,2.48878,31200000.0
2006-11-28 06:36:00,2.4887,2.48909,2.48852,2.48875,27300000.0
2006-11-28 06:37:00,2.48874,2.48904,2.48839,2.48873,27300000.0
2006-11-28 06:39:00,2.4881,2.48847,2.48786,2.48816,19500000.0
2006-11-28 06:40:00,2.48786,2.48822,2.48764,2.48797,31200000.0
2006-11-28 06:41:00,2.48792,2.48841,2.48777,2.48805,31200000.0
2006-11-28 06:42:00,2.4884,2.48862,2.48795,2.48825,27300000.0
2006-11-28 06:43:00,2.48805,2.48861,2.48762,2.4882,27300000.0
2006-11-28 06:44:00,2.48756,2.48901,2.48576,2.48826,31200000.0
2006-11-28 06:46:00,2.48829,2.4886,2.48806,2.4886,30900000.0
2006-11-28 06:47:00,2.48816,2.48857,2.48794,2.4882,27000000.0
2006-11-28 06:48:00,2.48805,2.48834,2.48766,2.48804,27300000.0
2006-11-28 06:49:00,2.48788,2.48845,2.48759,2.48808,31200000.0
2006-11-28 06:50:00,2.48862,2.48877,2.48812,2.48836,30600000.0
2006-11-28 06:51:00,2.48786,2.48835,2.48777,2.48816,31200000.0
2006-11-28 06:52:00,2.48783,2.48847,2.48781,2.48819,27300000.0
2006-11-28 06:53:00,2.48808,2.48854,2.48778,2.48817,42900000.0
2006-11-28 06:54:00,2.48837,2.48868,2.48819,2.4886,31200000.0
2006-11-28 06:56:00,2.48831,2.4889,2.4881,2.48887,42900000.0
2006-11-28 06:57:00,2.48852,2.48887,2.48825,2.4887,31200000.0
2006-11-28 06:59:00,2.48831,2.48849,2.48787,2.4879,27000000.0
2006-11-28 07:00:00,2.48838,2.48848,2.48799,2.48805,27300000.0
2006-11-28 07:01:00,2.48789,2.48863,2.48773,2.4882,38400000.0
2006-11-28 07:02:00,2.48791,2.48835,2.48771,2.48835,31200000.0
2006-11-28 07:03:00,2.48826,2.4887,2.48804,2.48838,31200000.0
2006-11-28 07:04:00,2.48865,2.48875,2.48805,2.48813,35100000.0
2006-11-28 07:05:00,2.48839,2.48874,2.48826,2.48848,27000000.0
2006-11-28 07:06:00,2.48837,2.48867,2.48814,2.48867,42900000.0
2006-11-28 07:07:00,2.48877,2.48897,2.4884,2.48841,35100000.0
2006-11-28 07:08:00,2.48857,2.48889,2.48823,2.48826,42900000.0
2006-11-28 07:09:00,2.48837,2.48869,2.48785,2.48827,27300000.0
2006-11-28 07:10:00,2.4886,2.4886,2.48781,2.48811,31200000.0
2006-11-28 07:11:00,2.48806,2.48847,2.4879,2.48837,42600000.0
2006-11-28 07:12:00,2.48815,2.48865,2.48796,2.48809,27000000.0
2006-11-28 07:13:00,2.48803,2.48832,2.48759,2.48778,35100000.0
2006-11-28 07:14:00,2.48777,2.48831,2.48737,2.48799,31200000.0
2006-11-28 07:15:00,2.4884,2.4887,2.48802,2.4883,39000000.0
2006-11-28 07:16:00,2.48809,2.48862,2.4878,2.48829,27000000.0
2006-11-28 07:17:00,2.48833,2.48864,2.48808,2.4884,27300000.0
2006-11-28 07:18:00,2.48842,2.48862,2.48811,2.48812,31200000.0
2006-11-28 07:19:00,2.4883,2.48864,2.48805,2.48831,27300000.0
2006-11-28 07:20:00,2.4889,2.48908,2.48831,2.4885,31200000.0
2006-11-28 07:21:00,2.48862,2.48903,2.4884,2.48873,42900000.0
2006-11-28 07:22:00,2.48872,2.48905,2.48841,2.48877,34800000.0
2006-11-28 07:23:00,2.48879,2.48906,2.48854,2.4887,27300000.0
2006-11-28 07:24:00,2.48844,2.48905,2.48824,2.48876,31200000.0
2006-11-28 07:25:00,2.48824,2.489,2.48817,2.489,27300000.0
2006-11-28 07:26:00,2.48904,2.48904,2.4885,2.48866,26700000.0
2006-11-28 07:27:00,2.48736,2.4887,2.48599,2.48742,30600000.0
2006-11-28 07:28:00,2.48774,2.48856,2.48739,2.48856,31200000.0
2006-11-28 07:29:00,2.48852,2.48862,2.48786,2.48834,30900000.0
2006-11-28 07:32:00,2.48833,2.4886,2.48773,2.48777,31200000.0
2006-11-28 07:33:00,2.48805,2.48867,2.48791,2.48855,34800000.0
2006-11-28 07:34:00,2.48846,2.48846,2.48787,2.4881,30900000.0
2006-11-28 07:36:00,2.48802,2.4883,2.48777,2.48803,30900000.0
2006-11-28 07:37:00,2.48818,2.48864,2.48787,2.48864,31200000.0
2006-11-28 07:38:00,2.48864,2.48864,2.48761,2.4881,30900000.0
2006-11-28 07:39:00,2.48834,2.4886,2.48792,2.48829,39000000.0
2006-11-28 07:40:00,2.48812,2.48915,2.48767,2.48915,35100000.0
2006-11-28 07:41:00,2.48843,2.48889,2.48822,2.48857,38700000.0
2006-11-28 07:42:00,2.48858,2.48858,2.48794,2.48816,31200000.0
2006-11-28 07:43:00,2.48811,2.48842,2.48733,2.48759,27300000.0
2006-11-28 07:44:00,2.48822,2.48864,2.48808,2.48834,31200000.0
2006-11-28 07:45:00,2.48835,2.48871,2.48792,2.48831,35100000.0
2006-11-28 07:47:00,2.48865,2.48875,2.48816,2.48851,27300000.0
2006-11-28 07:48:00,2.48831,2.48864,2.4878,2.48858,31200000.0
2006-11-28 07:49:00,2.48824,2.48868,2.48766,2.48839,31200000.0
2006-11-28 07:50:00,2.48835,2.48835,2.48732,2.48773,35100000.0
2006-11-28 07:51:00,2.48807,2.48836,2.48784,2.48798,31200000.0
2006-11-28 07:52:00,2.48792,2.48869,2.48784,2.48869,31200000.0
2006-11-28 07:53:00,2.48868,2.48884,2.48787,2.48787,35100000.0
2006-11-28 07:54:00,2.48834,2.48864,2.48774,2.48779,42900000.0
2006-11-28 07:55:00,2.48819,2.48848,2.48791,2.488,30600000.0
2006-11-28 07:56:00,2.48787,2.48848,2.48787,2.48828,31200000.0
2006-11-28 07:57:00,2.48795,2.48856,2.4879,2.48826,27300000.0
2006-11-28 07:58:00,2.48832,2.48881,2.48812,2.48852,27300000.0
2006-11-28 07:59:00,2.48828,2.48878,2.48823,2.48858,27300000.0
2006-11-28 08:00:00,2.48825,2.48854,2.48797,2.48853,27300000.0
2006-11-28 08:02:00,2.48832,2.48862,2.48805,2.48821,35100000.0
2006-11-28 08:03:00,2.4876,2.48831,2.48701,2.48831,35100000.0
2006-11-28 08:04:00,2.48792,2.4883,2.48755,2.4883,39000000.0
2006-11-28 08:05:00,2.48798,2.48835,2.48775,2.48807,27300000.0
2006-11-28 08:06:00,2.48815,2.4885,2.48786,2.48804,39000000.0
2006-11-28 08:07:00,2.48769,2.48844,2.48767,2.48815,31200000.0
2006-11-28 08:08:00,2.48866,2.48872,2.48816,2.48849,27300000.0
2006-11-28 08:09:00,2.48833,2.48879,2.4882,2.48852,27300000.0
2006-11-28 08:10:00,2.48852,2.48859,2.48795,2.48816,35100000.0
2006-11-28 08:11:00,2.48811,2.48811,2.48408,2.48408,27300000.0
2006-11-28 08:12:00,2.48829,2.48887,2.48811,2.48845,30900000.0
2006-11-28 08:13:00,2.48827,2.48856,2.48799,2.48809,27300000.0
2006-11-28 08:14:00,2.48809,2.48835,2.48766,2.48767,31200000.0
2006-11-28 08:15:00,2.48777,2.48818,2.48751,2.4879,27300000.0
2006-11-28 08:16:00,2.48798,2.48833,2.48743,2.48833,42900000.0
2006-11-28 08:17:00,2.48826,2.48841,2.48776,2.48803,27300000.0
2006-11-28 08:18:00,2.48864,2.48864,2.48802,2.48802,31200000.0
2006-11-28 08:19:00,2.48829,2.4888,2.48805,2.48853,31200000.0
2006-11-28 08:20:00,2.48826,2.48875,2.48789,2.48814,39000000.0
2006-11-28 08:21:00,2.48717,2.48808,2.48717,2.48808,27300000.0
2006-11-28 08:22:00,2.48815,2.48832,2.48769,2.48769,27300000.0
2006-11-28 08:23:00,2.48789,2.48853,2.48787,2.48841,31200000.0
2006-11-28 08:24:00,2.48813,2.48843,2.48796,2.48804,27300000.0
2006-11-28 08:25:00,2.48803,2.48837,2.4875,2.48776,35100000.0
2006-11-28 08:27:00,2.48794,2.48859,2.48792,2.48827,31200000.0
2006-11-28 08:28:00,2.48811,2.48871,2.48775,2.48827,30900000.0
2006-11-28 08:29:00,2.48826,2.48863,2.48788,2.48841,27300000.0
2006-11-28 08:30:00,2.48808,2.489,2.48808,2.48897,30900000.0
2006-11-28 08:34:00,2.4882,2.48897,2.48794,2.48857,35100000.0
2006-11-28 08:35:00,2.48834,2.48896,2.48817,2.48875,42900000.0
2006-11-28 08:38:00,2.48869,2.48869,2.48803,2.48815,42900000.0
2006-11-28 08:39:00,2.48852,2.48852,2.48768,2.48802,39000000.0
2006-11-28 08:40:00,2.48785,2.48847,2.48775,2.48826,27000000.0
2006-11-28 08:41:00,2.488,2.48852,2.48762,2.48817,39000000.0
2006-11-28 08:42:00,2.48827,2.48854,2.48802,2.48808,30600000.0
2006-11-28 08:43:00,2.48845,2.4886,2.48809,2.48828,38700000.0
2006-11-28 08:44:00,2.48829,2.48866,2.48789,2.48805,31200000.0
2006-11-28 08:45:00,2.48808,2.48834,2.48762,2.48787,42900000.0
2006-11-28 08:46:00,2.4877,2.48822,2.48748,2.48768,27000000.0
2006-11-28 08:47:00,2.4885,2.48874,2.48793,2.48823,31200000.0
2006-11-28 08:48:00,2.4885,2.48884,2.48809,2.48812,27300000.0
2006-11-28 08:50:00,2.48827,2.48861,2.48792,2.48825,39000000.0
2006-11-28 08:51:00,2.4878,2.48856,2.4872,2.48856,27300000.0
2006-11-28 08:52:00,2.48866,2.48885,2.48834,2.48834,31200000.0
2006-11-28 08:53:00,2.48813,2.48903,2.48813,2.48894,38700000.0
2006-11-28 08:54:00,2.48863,2.4889,2.48827,2.48843,42900000.0
2006-11-28 08:55:00,2.48858,2.48858,2.48809,2.48827,31200000.0
2006-11-28 08:56:00,2.48818,2.48856,2.48689,2.48853,30900000.0
2006-11-28 08:57:00,2.48828,2.48866,2.48778,2.48817,31200000.0
2006-11-28 08:58:00,2.48821,2.48858,2.48796,2.48824,27300000.0
2006-11-28 08:59:00,2.48875,2.48877,2.48805,2.4882,31200000.0
2006-11-28 09:00:00,2.48846,2.48904,2.4884,2.48876,27000000.0
2006-11-28 09:01:00,2.48901,2.48901,2.4882,2.48872,27300000.0
2006-11-28 09:02:00,2.48903,2.48922,2.48859,2.4886,31200000.0
2006-11-28 09:03:00,2.48842,2.48873,2.48815,2.48841,39000000.0
2006-11-28 09:04:00,2.48878,2.48929,2.48862,2.48899,31200000.0
2006-11-28 09:05:00,2.48898,2.48931,2.48851,2.48864,31200000.0
2006-11-28 09:06:00,2.4887,2.48905,2.488,2.488,34800000.0
2006-11-28 09:07:00,2.48774,2.48819,2.48748,2.48799,27000000.0
2006-11-28 09:08:00,2.48813,2.4884,2.48782,2.48796,35100000.0
2006-11-28 09:09:00,2.48795,2.48846,2.48778,2.48814,27300000.0
2006-11-28 09:10:00,2.4884,2.48879,2.48807,2.48852,30900000.0
2006-11-28 09:11:00,2.48852,2.489,2.48824,2.48854,27300000.0
2006-11-28 09:12:00,2.48871,2.48947,2.48822,2.48889,35100000.0
2006-11-28 09:13:00,2.48922,2.48956,2.48859,2.4889,27300000.0
2006-11-28 09:14:00,2.48902,2.48934,2.48871,2.48918,27300000.0
2006-11-28 09:15:00,2.48929,2.48931,2.48876,2.48883,27300000.0
2006-11-28 09:16:00,2.48878,2.48908,2.48843,2.48854,31200000.0
2006-11-28 09:17:00,2.48877,2.48904,2.48827,2.48858,27300000.0
2006-11-28 09:18:00,2.48858,2.48913,2.48846,2.48907,30900000.0
2006-11-28 09:19:00,2.48897,2.48928,2.48871,2.48893,42900000.0
2006-11-28 09:20:00,2.48904,2.48942,2.48887,2.48909,31200000.0
2006-11-28 09:21:00,2.48913,2.48948,2.48886,2.4892,27300000.0
2006-11-28 09:22:00,2.48919,2.48952,2.48865,2.4891,27000000.0
2006-11-28 09:23:00,2.4891,2.4897,2.48867,2.48934,27000000.0
2006-11-28 09:24:00,2.48957,2.48995,2.48933,2.48954,42900000.0
2006-11-28 09:25:00,2.48939,2.48962,2.48883,2.48916,31200000.0
2006-11-28 09:26:00,2.48944,2.48987,2.48906,2.48939,42900000.0
2006-11-28 09:27:00,2.48898,2.48898,2.48811,2.48844,42600000.0
2006-11-28 09:28:00,2.48893,2.48918,2.4886,2.4889,31200000.0
2006-11-28 09:29:00,2.489,2.489,2.48842,2.48842,31200000.0
2006-11-28 09:30:00,2.48857,2.48924,2.48854,2.48893,27300000.0
2006-11-28 09:31:00,2.48888,2.48917,2.48847,2.48856,27300000.0
2006-11-28 09:32:00,2.48938,2.48968,2.48912,2.48928,27300000.0
2006-11-28 09:33:00,2.48925,2.48972,2.48885,2.48893,31200000.0
2006-11-28 09:34:00,2.48903,2.48952,2.48892,2.4892,27300000.0
2006-11-28 09:36:00,2.48985,2.48996,2.48939,2.48949,27300000.0
2006-11-28 09:37:00,2.4898,2.49016,2.48943,2.48974,38700000.0
2006-11-28 09:38:00,2.49004,2.49005,2.48965,2.49002,20800000.0
2006-11-28 09:39:00,2.49026,2.49051,2.48992,2.48999,27300000.0
2006-11-28 09:40:00,2.48991,2.49032,2.48967,2.49004,27300000.0
2006-11-28 09:41:00,2.49026,2.49033,2.48975,2.49002,31200000.0
2006-11-28 09:42:00,2.48968,2.49042,2.48949,2.48987,31200000.0
2006-11-28 09:44:00,2.48998,2.49048,2.4899,2.49048,30900000.0
2006-11-28 09:45:00,2.49018,2.49054,2.48986,2.49019,27300000.0
2006-11-28 09:48:00,2.49023,2.49057,2.48994,2.49042,35100000.0
2006-11-28 09:49:00,2.49089,2.49108,2.49024,2.49078,35100000.0
2006-11-28 09:50:00,2.4911,2.49191,2.49104,2.49157,31200000.0
2006-11-28 09:51:00,2.4912,2.49148,2.49084,2.49116,39000000.0
2006-11-28 09:52:00,2.49125,2.49152,2.49094,2.49097,27300000.0
2006-11-28 09:53:00,2.49107,2.49245,2.49051,2.49245,27300000.0
2006-11-28 09:54:00,2.49197,2.49337,2.49197,2.49337,39000000.0
2006-11-28 09:55:00,2.4937,2.49384,2.49274,2.49274,27300000.0
2006-11-28 09:56:00,2.4925,2.49327,2.49218,2.49295,27300000.0
2006-11-28 09:57:00,2.49355,2.49365,2.49287,2.49303,27300000.0
2006-11-28 09:58:00,2.49239,2.49289,2.49239,2.49282,27300000.0
2006-11-28 09:59:00,2.49297,2.4942,2.49267,2.49363,42900000.0
2006-11-28 10:00:00,2.49442,2.49495,2.49427,2.49461,42900000.0
2006-11-28 10:01:00,2.49458,2.49488,2.49422,2.49444,31200000.0
2006-11-28 10:02:00,2.49424,2.49459,2.49388,2.49422,35100000.0
2006-11-28 10:03:00,2.49446,2.49464,2.49402,2.49404,31200000.0
2006-11-28 10:04:00,2.49437,2.49506,2.49398,2.49491,39000000.0
2006-11-28 10:05:00,2.49504,2.49572,2.49487,2.49572,27300000.0
2006-11-28 10:06:00,2.49591,2.49631,2.49556,2.49602,31200000.0
2006-11-28 10:07:00,2.49618,2.49703,2.4961,2.49674,27300000.0
2006-11-28 10:08:00,2.4967,2.4967,2.4958,2.4958,31200000.0
2006-11-28 10:09:00,2.49586,2.49634,2.49557,2.49583,42900000.0
2006-11-28 10:10:00,2.4958,2.49636,2.49538,2.49567,27300000.0
2006-11-28 10:11:00,2.49647,2.49673,2.49564,2.49564,31200000.0
2006-11-28 10:12:00,2.49619,2.49619,2.49503,2.49524,27300000.0
2006-11-28 10:13:00,2.49556,2.49563,2.49507,2.49507,31200000.0
2006-11-28 10:14:00,2.49593,2.49633,2.49528,2.49534,27300000.0
2006-11-28 10:15:00,2.49582,2.49621,2.49535,2.49565,39000000.0
2006-11-28 10:16:00,2.49551,2.49578,2.49521,2.49536,42900000.0
2006-11-28 10:17:00,2.49514,2.49594,2.49514,2.49594,31200000.0
2006-11-28 10:18:00,2.49494,2.49557,2.49459,2.49544,42900000.0
2006-11-28 10:19:00,2.49513,2.49538,2.49483,2.49525,39000000.0
2006-11-28 10:20:00,2.49504,2.49536,2.49475,2.49533,27300000.0
2006-11-28 10:21:00,2.49434,2.49485,2.49403,2.49477,39000000.0
2006-11-28 10:22:00,2.49493,2.49511,2.49398,2.49398,27300000.0
2006-11-28 10:23:00,2.49508,2.49541,2.49477,2.49501,42600000.0
2006-11-28 10:24:00,2.49467,2.49533,2.49462,2.49533,34800000.0
2006-11-28 10:25:00,2.49513,2.49544,2.49481,2.49501,38700000.0
2006-11-28 10:26:00,2.49501,2.49558,2.49488,2.49508,27300000.0
2006-11-28 10:27:00,2.49496,2.49512,2.49449,2.49453,39000000.0
2006-11-28 10:28:00,2.49507,2.49549,2.49494,2.49516,27300000.0
2006-11-28 10:29:00,2.49519,2.49593,2.49512,2.49563,31200000.0
2006-11-28 10:30:00,2.4959,2.49638,2.49562,2.49576,42900000.0
2006-11-28 10:31:00,2.49633,2.49663,2.49603,2.49604,39000000.0
2006-11-28 10:32:00,2.49669,2.49671,2.49592,2.49611,35100000.0
2006-11-28 10:33:00,2.49639,2.49716,2.49624,2.49716,27000000.0
2006-11-28 10:34:00,2.49717,2.49759,2.49669,2.49673,27300000.0
2006-11-28 10:35:00,2.49688,2.4973,2.49641,2.49668,31200000.0
2006-11-28 10:36:00,2.49758,2.49758,2.49694,2.49705,39000000.0
2006-11-28 10:37:00,2.49715,2.49753,2.49691,2.49753,31200000.0
2006-11-28 10:38:00,2.49753,2.49805,2.49747,2.49798,27300000.0
2006-11-28 10:39:00,2.49789,2.49826,2.49757,2.49785,27000000.0
2006-11-28 10:40:00,2.49753,2.49862,2.49727,2.49794,31200000.0
2006-11-28 10:41:00,2.49849,2.49888,2.49812,2.49825,42900000.0
2006-11-28 10:42:00,2.49803,2.49852,2.49781,2.49836,27300000.0
2006-11-28 10:43:00,2.49824,2.49875,2.49805,2.49835,27300000.0
2006-11-28 10:44:00,2.49831,2.49831,2.49724,2.49734,39000000.0
2006-11-28 10:45:00,2.49769,2.49769,2.4967,2.49693,39000000.0
2006-11-28 10:46:00,2.49659,2.49737,2.49655,2.49737,42600000.0
2006-11-28 10:47:00,2.49752,2.49791,2.49709,2.49749,39000000.0
2006-11-28 10:48:00,2.49685,2.49729,2.49656,2.49665,27300000.0
2006-11-28 10:49:00,2.49669,2.49718,2.49613,2.4965,31200000.0
2006-11-28 10:50:00,2.49697,2.49764,2.49673,2.49732,30900000.0
2006-11-28 10:51:00,2.49658,2.4971,2.49607,2.49653,31200000.0
2006-11-28 10:52:00,2.49641,2.49676,2.49604,2.49635,31200000.0
2006-11-28 10:53:00,2.49614,2.49675,2.49611,2.4964,31200000.0
2006-11-28 10:54:00,2.49687,2.49697,2.49625,2.49636,31200000.0
2006-11-28 10:55:00,2.49677,2.49712,2.49635,2.49651,27300000.0
2006-11-28 10:56:00,2.49715,2.49755,2.4969,2.4972,31200000.0
2006-11-28 10:57:00,2.49632,2.49721,2.49539,2.49676,34800000.0
2006-11-28 10:58:00,2.49679,2.49706,2.49616,2.49645,39000000.0
2006-11-28 10:59:00,2.49631,2.49673,2.49617,2.49639,27300000.0
2006-11-28 11:00:00,2.49624,2.49662,2.49598,2.49611,38700000.0
2006-11-28 11:01:00,2.49605,2.49665,2.49587,2.49603,42900000.0
2006-11-28 11:02:00,2.49573,2.49608,2.49523,2.49567,27300000.0
2006-11-28 11:03:00,2.49597,2.49637,2.4954,2.49608,35100000.0
2006-11-28 11:04:00,2.49623,2.49676,2.49612,2.49643,31200000.0
2006-11-28 11:05:00,2.49649,2.49732,2.49649,2.49732,27300000.0
2006-11-28 11:06:00,2.4978,2.4978,2.49691,2.49732,27300000.0
2006-11-28 11:07:00,2.49712,2.49742,2.49672,2.49698,39000000.0
2006-11-28 11:08:00,2.49693,2.4972,2.49657,2.49693,30900000.0
2006-11-28 11:09:00,2.49692,2.49726,2.49643,2.49669,42900000.0
2006-11-28 11:10:00,2.49728,2.49728,2.49637,2.49658,39000000.0
2006-11-28 11:11:00,2.49659,2.49726,2.49638,2.49726,31200000.0
2006-11-28 11:12:00,2.49707,2.49757,2.49688,2.49757,27300000.0
2006-11-28 11:13:00,2.49699,2.49774,2.49682,2.49774,27000000.0
2006-11-28 11:14:00,2.49722,2.49767,2.4971,2.49765,38700000.0
2006-11-28 11:15:00,2.4976,2.49843,2.49753,2.4983,31200000.0
2006-11-28 11:16:00,2.4973,2.49805,2.49705,2.49767,27300000.0
2006-11-28 11:17:00,2.49706,2.49756,2.49702,2.49731,31200000.0
2006-11-28 11:18:00,2.49716,2.49743,2.49669,2.49674,31200000.0
2006-11-28 11:19:00,2.49712,2.49712,2.49648,2.49665,27300000.0
2006-11-28 11:20:00,2.49658,2.49696,2.49637,2.49662,29600000.0
2006-11-28 11:21:00,2.49709,2.49737,2.49665,2.49697,27300000.0
2006-11-28 11:22:00,2.49659,2.49704,2.49625,2.4964,31200000.0
2006-11-28 11:23:00,2.49634,2.49671,2.49604,2.49656,27300000.0
2006-11-28 11:24:00,2.49596,2.49658,2.49586,2.49635,27300000.0
2006-11-28 11:25:00,2.49637,2.49652,2.496,2.49602,31200000.0
2006-11-28 11:26:00,2.49594,2.4965,2.49549,2.49557,31200000.0
2006-11-28 11:27:00,2.49523,2.49523,2.49438,2.49452,35100000.0
2006-11-28 11:28:00,2.49463,2.49505,2.49442,2.49505,31200000.0
2006-11-28 11:29:00,2.4951,2.49518,2.49435,2.49454,31200000.0
2006-11-28 11:30:00,2.49451,2.49483,2.49415,2.49441,35100000.0
2006-11-28 11:31:00,2.49432,2.49494,2.49416,2.4946,31200000.0
2006-11-28 11:32:00,2.49393,2.49455,2.49385,2.49413,34800000.0
2006-11-28 11:33:00,2.49361,2.4942,2.49323,2.49375,42900000.0
2006-11-28 11:34:00,2.49345,2.49385,2.49261,2.49285,31200000.0
2006-11-28 11:35:00,2.49287,2.49311,2.49242,2.49264,31200000.0
2006-11-28 11:36:00,2.49249,2.49281,2.4922,2.49238,31200000.0
2006-11-28 11:37:00,2.49291,2.49393,2.4927,2.49362,39000000.0
2006-11-28 11:38:00,2.49357,2.49389,2.49321,2.49388,27300000.0
2006-11-28 11:39:00,2.49367,2.49396,2.49335,2.49358,31200000.0
2006-11-28 11:40:00,2.4936,2.49364,2.49307,2.49335,31200000.0
2006-11-28 11:41:00,2.4933,2.4936,2.49297,2.4931,31200000.0
2006-11-28 11:42:00,2.49351,2.49393,2.4932,2.49342,31200000.0
2006-11-28 11:43:00,2.49373,2.4941,2.49331,2.49343,31200000.0
2006-11-28 11:44:00,2.49377,2.49414,2.49343,2.49372,31200000.0
2006-11-28 11:45:00,2.49388,2.49407,2.49342,2.49345,31200000.0
2006-11-28 11:46:00,2.49349,2.4938,2.49303,2.4932,27300000.0
2006-11-28 11:47:00,2.49314,2.49345,2.49282,2.49335,42900000.0
2006-11-28 11:48:00,2.49356,2.49378,2.49322,2.49347,27300000.0
2006-11-28 11:49:00,2.49335,2.49371,2.49303,2.49332,42900000.0
2006-11-28 11:50:00,2.4934,2.4939,2.49336,2.49389,39000000.0
2006-11-28 11:51:00,2.49386,2.49386,2.49297,2.49297,27300000.0
2006-11-28 11:52:00,2.49348,2.49382,2.49312,2.49336,27300000.0
2006-11-28 11:53:00,2.49344,2.49373,2.49321,2.4933,27300000.0
2006-11-28 11:54:00,2.49352,2.49381,2.49317,2.49333,30900000.0
2006-11-28 11:55:00,2.49325,2.49376,2.49323,2.4936,41300000.0
2006-11-28 11:56:00,2.49255,2.49372,2.49255,2.49372,27000000.0
2006-11-28 11:57:00,2.49367,2.49463,2.49341,2.49426,35100000.0
2006-11-28 11:58:00,2.49464,2.49464,2.49374,2.49417,27000000.0
2006-11-28 11:59:00,2.49419,2.49419,2.49357,2.49369,31200000.0
2006-11-28 12:00:00,2.49352,2.49395,2.49335,2.49387,42600000.0
2006-11-28 12:01:00,2.49377,2.4943,2.49369,2.49402,27300000.0
2006-11-28 12:02:00,2.49446,2.49484,2.49413,2.49425,35100000.0
2006-11-28 12:03:00,2.49469,2.49502,2.49419,2.49441,39000000.0
2006-11-28 12:04:00,2.49403,2.4945,2.49397,2.49437,31200000.0
2006-11-28 12:05:00,2.49403,2.49435,2.4932,2.49338,27300000.0
2006-11-28 12:06:00,2.49291,2.49327,2.49267,2.49287,27300000.0
2006-11-28 12:07:00,2.493,2.49326,2.49253,2.49312,30900000.0
2006-11-28 12:08:00,2.49268,2.49315,2.4925,2.4928,27300000.0
2006-11-28 12:09:00,2.49272,2.493,2.49232,2.4924,39000000.0
2006-11-28 12:10:00,2.49325,2.49344,2.49287,2.49313,27000000.0
2006-11-28 12:11:00,2.49331,2.49389,2.49316,2.49346,30900000.0
2006-11-28 12:12:00,2.49368,2.49405,2.4931,2.49345,27300000.0
2006-11-28 12:13:00,2.4934,2.49446,2.49336,2.49446,30900000.0
2006-11-28 12:14:00,2.49363,2.4943,2.49339,2.49378,35100000.0
2006-11-28 12:15:00,2.49334,2.49365,2.493,2.49345,27300000.0
2006-11-28 12:16:00,2.49353,2.49375,2.49312,2.49321,31200000.0
2006-11-28 12:17:00,2.49347,2.49392,2.49324,2.49354,31200000.0
2006-11-28 12:18:00,2.49369,2.49369,2.49294,2.49313,31200000.0
2006-11-28 12:19:00,2.49304,2.49375,2.49278,2.4934,27300000.0
2006-11-28 12:20:00,2.49353,2.49363,2.49303,2.4933,27300000.0
2006-11-28 12:21:00,2.49351,2.49351,2.49266,2.49308,31200000.0
2006-11-28 12:22:00,2.49341,2.49407,2.49323,2.49407,31200000.0
2006-11-28 12:23:00,2.49409,2.49409,2.49181,2.49181,42900000.0
2006-11-28 12:24:00,2.49244,2.49317,2.49244,2.49305,27300000.0
2006-11-28 12:25:00,2.49278,2.49282,2.49227,2.49236,39000000.0
2006-11-28 12:26:00,2.49212,2.49359,2.49212,2.49359,27300000.0
2006-11-28 12:27:00,2.49303,2.49365,2.49269,2.49335,27000000.0
2006-11-28 12:28:00,2.49361,2.49412,2.49328,2.49352,35100000.0
2006-11-28 12:29:00,2.49398,2.49398,2.49326,2.49328,31200000.0
2006-11-28 12:30:00,2.49362,2.49421,2.49335,2.49341,38700000.0
2006-11-28 12:31:00,2.494,2.494,2.49301,2.49327,42900000.0
2006-11-28 12:32:00,2.49332,2.4936,2.49298,2.49316,42600000.0
2006-11-28 12:33:00,2.49355,2.49383,2.49306,2.49335,39000000.0
2006-11-28 12:34:00,2.49385,2.49385,2.49288,2.49306,27300000.0
2006-11-28 12:35:00,2.49345,2.49371,2.49306,2.49348,27300000.0
2006-11-28 12:36:00,2.49338,2.49369,2.4928,2.49342,27300000.0
2006-11-28 12:37:00,2.49302,2.49359,2.49278,2.49359,26700000.0
2006-11-28 12:38:00,2.49327,2.49382,2.49302,2.49352,31200000.0
2006-11-28 12:39:00,2.49346,2.49346,2.49262,2.49303,27300000.0
2006-11-28 12:40:00,2.49378,2.49383,2.49324,2.49338,27300000.0
2006-11-28 12:41:00,2.49342,2.49383,2.49323,2.4935,30900000.0
2006-11-28 12:42:00,2.49356,2.49419,2.49353,2.49403,34800000.0
2006-11-28 12:43:00,2.4939,2.49419,2.49342,2.49376,31200000.0
2006-11-28 12:44:00,2.49384,2.49418,2.49355,2.49385,27000000.0
2006-11-28 12:45:00,2.49355,2.49389,2.4934,2.49362,27300000.0
2006-11-28 12:46:00,2.49381,2.49391,2.49315,2.49315,27000000.0
2006-11-28 12:47:00,2.49354,2.49365,2.49304,2.49318,31200000.0
2006-11-28 12:48:00,2.49361,2.4941,2.49329,2.4936,38400000.0
2006-11-28 12:49:00,2.49303,2.49337,2.49271,2.493,27300000.0
2006-11-28 12:50:00,2.4928,2.49345,2.49279,2.49333,39000000.0
2006-11-28 12:51:00,2.49296,2.49339,2.49284,2.49312,39000000.0
2006-11-28 12:52:00,2.49316,2.49348,2.49302,2.49319,27300000.0
2006-11-28 12:53:00,2.49314,2.49416,2.49312,2.49416,35100000.0
2006-11-28 12:54:00,2.49368,2.49406,2.49339,2.49374,31200000.0
2006-11-28 12:55:00,2.49369,2.49388,2.49325,2.49337,35100000.0
2006-11-28 12:56:00,2.49348,2.49395,2.4932,2.49361,31200000.0
2006-11-28 12:57:00,2.4935,2.49417,2.49347,2.49379,27300000.0
2006-11-28 12:58:00,2.49383,2.49414,2.49307,2.49318,31200000.0
2006-11-28 12:59:00,2.49291,2.49347,2.4926,2.49315,30900000.0
2006-11-28 13:00:00,2.49358,2.49383,2.49318,2.49351,42900000.0
2006-11-28 13:01:00,2.49369,2.49401,2.49316,2.49333,42900000.0
2006-11-28 13:02:00,2.49348,2.49373,2.49319,2.49342,38700000.0
2006-11-28 13:03:00,2.49354,2.49354,2.49277,2.49284,35100000.0
2006-11-28 13:04:00,2.49316,2.49341,2.49285,2.4933,39000000.0
2006-11-28 13:05:00,2.49303,2.49396,2.49303,2.49396,31200000.0
2006-11-28 13:06:00,2.49351,2.49403,2.49336,2.49373,38700000.0
2006-11-28 13:07:00,2.49396,2.49432,2.49366,2.49385,42900000.0
2006-11-28 13:08:00,2.49439,2.49467,2.49354,2.49354,35100000.0
2006-11-28 13:09:00,2.49424,2.49475,2.49393,2.49443,31200000.0
2006-11-28 13:10:00,2.49449,2.49478,2.49404,2.49436,42900000.0
2006-11-28 13:11:00,2.49462,2.49495,2.49447,2.49495,38700000.0
2006-11-28 13:12:00,2.49427,2.49484,2.49394,2.4945,27000000.0
2006-11-28 13:13:00,2.49475,2.49532,2.49475,2.4952,35100000.0
2006-11-28 13:14:00,2.49534,2.49566,2.49497,2.49512,27300000.0
2006-11-28 13:15:00,2.49535,2.49574,2.49517,2.49567,35100000.0
2006-11-28 13:17:00,2.49535,2.49604,2.49526,2.49604,19500000.0
2006-11-28 13:18:00,2.49591,2.49622,2.49573,2.49619,35100000.0
2006-11-28 13:19:00,2.49586,2.49622,2.49542,2.49574,27000000.0
2006-11-28 13:20:00,2.49593,2.49593,2.49542,2.49542,30900000.0
2006-11-28 13:21:00,2.49569,2.49631,2.49569,2.49595,27300000.0
2006-11-28 13:22:00,2.49641,2.49641,2.49566,2.49591,39000000.0
2006-11-28 13:23:00,2.49595,2.49643,2.49586,2.49618,27000000.0
2006-11-28 13:25:00,2.49612,2.49623,2.49562,2.4957,31200000.0
2006-11-28 13:26:00,2.49516,2.49589,2.49499,2.49558,31200000.0
2006-11-28 13:27:00,2.49496,2.49496,2.49391,2.49414,27300000.0
2006-11-28 13:28:00,2.49462,2.495,2.49422,2.49469,27300000.0
2006-11-28 13:29:00,2.49489,2.49492,2.49429,2.49451,58500000.0
2006-11-28 13:30:00,2.49417,2.49473,2.494,2.49473,58500000.0
2006-11-28 13:31:00,2.49449,2.49478,2.49427,2.4945,38700000.0
2006-11-28 13:32:00,2.49454,2.49488,2.49424,2.49435,77700000.0
2006-11-28 13:33:00,2.49387,2.4942,2.49364,2.4939,66300000.0
2006-11-28 13:34:00,2.49413,2.49428,2.49364,2.4939,77700000.0
2006-11-28 13:35:00,2.49367,2.49411,2.49337,2.49375,97500000.0
2006-11-28 13:36:00,2.49384,2.49412,2.49362,2.49381,108900000.0
2006-11-28 13:37:00,2.49411,2.49411,2.49339,2.49357,54600000.0
2006-11-28 13:39:00,2.49375,2.49375,2.49319,2.49319,81600000.0
2006-11-28 13:40:00,2.49334,2.49386,2.49316,2.49336,190500000.0
2006-11-28 13:41:00,2.49356,2.49396,2.49319,2.49366,66000000.0
2006-11-28 13:42:00,2.49351,2.4938,2.49321,2.49341,27300000.0
2006-11-28 13:43:00,2.49366,2.49396,2.49331,2.49349,174200000.0
2006-11-28 13:44:00,2.49372,2.4943,2.49366,2.49391,113100000.0
2006-11-28 13:45:00,2.49399,2.49431,2.49379,2.49398,128700000.0
2006-11-28 13:46:00,2.49417,2.49464,2.49412,2.49464,144300000.0
2006-11-28 13:47:00,2.49468,2.49468,2.49387,2.49387,116400000.0
2006-11-28 13:48:00,2.49404,2.49431,2.49374,2.49406,163200000.0
2006-11-28 13:49:00,2.49334,2.49403,2.49334,2.49378,117000000.0
2006-11-28 13:50:00,2.49362,2.49362,2.49317,2.49335,132300000.0
2006-11-28 13:51:00,2.49335,2.49362,2.49313,2.4935,166800000.0
2006-11-28 13:52:00,2.49303,2.49332,2.49256,2.49295,167700000.0
2006-11-28 13:53:00,2.49332,2.49375,2.49314,2.49321,136200000.0
2006-11-28 13:54:00,2.4935,2.49384,2.4932,2.49338,151500000.0
2006-11-28 13:55:00,2.49351,2.49401,2.49336,2.49367,124800000.0
2006-11-28 13:56:00,2.49349,2.4939,2.49337,2.49366,85800000.0
2006-11-28 13:57:00,2.4938,2.49423,2.49353,2.49393,159600000.0
2006-11-28 13:58:00,2.49391,2.49415,2.49351,2.49413,50700000.0
2006-11-28 13:59:00,2.4942,2.49423,2.49362,2.49376,148200000.0
2006-11-28 14:00:00,2.49434,2.49434,2.49363,2.49376,65700000.0
2006-11-28 14:01:00,2.49394,2.49394,2.49341,2.49371,89700000.0
2006-11-28 14:02:00,2.49407,2.49407,2.49351,2.49351,116700000.0
2006-11-28 14:03:00,2.49281,2.49326,2.4927,2.49316,128400000.0
2006-11-28 14:04:00,2.49288,2.4936,2.49288,2.4936,139500000.0
2006-11-28 14:05:00,2.49316,2.49362,2.493,2.49321,202500000.0
2006-11-28 14:06:00,2.49313,2.49346,2.49251,2.49296,112500000.0
2006-11-28 14:07:00,2.49273,2.4932,2.49259,2.49301,120600000.0
2006-11-28 14:09:00,2.49297,2.49347,2.4926,2.49293,101100000.0
2006-11-28 14:11:00,2.49311,2.49356,2.49308,2.49356,120600000.0
2006-11-28 14:12:00,2.49327,2.49356,2.49303,2.49326,73800000.0
2006-11-28 14:14:00,2.49308,2.49385,2.49305,2.49336,81300000.0
2006-11-28 14:15:00,2.4937,2.49408,2.49351,2.49396,105300000.0
2006-11-28 14:16:00,2.49375,2.49404,2.49342,2.4939,155700000.0
2006-11-28 14:17:00,2.49363,2.49392,2.49317,2.49361,210300000.0
2006-11-28 14:18:00,2.4938,2.49407,2.49342,2.49351,152100000.0
2006-11-28 14:19:00,2.49372,2.49403,2.4932,2.4932,27300000.0
2006-11-28 14:20:00,2.4937,2.49417,2.49358,2.49375,120900000.0
2006-11-28 14:21:00,2.49426,2.49426,2.49365,2.49382,131300000.0
2006-11-28 14:22:00,2.49393,2.49421,2.49358,2.49375,136200000.0
2006-11-28 14:23:00,2.49366,2.4942,2.49344,2.4942,143700000.0
2006-11-28 14:24:00,2.49397,2.49425,2.4935,2.49376,78000000.0
2006-11-28 14:25:00,2.49392,2.49403,2.49331,2.49331,179400000.0
2006-11-28 14:26:00,2.49328,2.4936,2.49298,2.49332,152100000.0
2006-11-28 14:27:00,2.49365,2.49379,2.49309,2.49309,177800000.0
2006-11-28 14:28:00,2.49344,2.49373,2.49293,2.49333,136200000.0
2006-11-28 14:29:00,2.49368,2.49417,2.49353,2.49363,159900000.0
2006-11-28 14:30:00,2.49401,2.49401,2.49328,2.4935,227900000.0
2006-11-28 14:31:00,2.49342,2.49374,2.49309,2.49362,218400000.0
2006-11-28 14:32:00,2.49358,2.49363,2.49302,2.49334,253200000.0
2006-11-28 14:33:00,2.49328,2.49363,2.49298,2.49363,226200000.0
2006-11-28 14:34:00,2.49337,2.49389,2.49319,2.49337,249600000.0
2006-11-28 14:35:00,2.4938,2.49404,2.49339,2.49342,204900000.0
2006-11-28 14:36:00,2.49353,2.49412,2.49353,2.49412,27000000.0
2006-11-28 14:37:00,2.4938,2.49418,2.49345,2.49378,198000000.0
2006-11-28 14:38:00,2.49395,2.49417,2.49356,2.49378,42900000.0
2006-11-28 14:39:00,2.49403,2.49435,2.49367,2.49404,183000000.0
2006-11-28 14:40:00,2.49447,2.49447,2.49384,2.49417,31200000.0
2006-11-28 14:41:00,2.49437,2.49451,2.49392,2.49399,171300000.0
2006-11-28 14:42:00,2.49421,2.49456,2.49377,2.49395,124200000.0
2006-11-28 14:43:00,2.49399,2.49413,2.49347,2.49347,151200000.0
2006-11-28 14:44:00,2.49402,2.49402,2.49335,2.49356,183000000.0
2006-11-28 14:45:00,2.49309,2.49344,2.49282,2.49313,39000000.0
2006-11-28 14:46:00,2.49297,2.49308,2.49256,2.49284,78000000.0
2006-11-28 14:47:00,2.49285,2.49285,2.49231,2.49231,46500000.0
2006-11-28 14:48:00,2.49247,2.49282,2.49233,2.49258,124500000.0
2006-11-28 14:49:00,2.49244,2.49286,2.49219,2.49238,186000000.0
2006-11-28 14:50:00,2.49216,2.49246,2.49192,2.49232,97200000.0
2006-11-28 14:51:00,2.49202,2.49272,2.49202,2.49261,19500000.0
2006-11-28 14:52:00,2.49234,2.49314,2.49234,2.49314,58500000.0
2006-11-28 14:53:00,2.49284,2.49308,2.4926,2.49299,85800000.0
2006-11-28 14:54:00,2.49299,2.49309,2.49259,2.49279,58500000.0
2006-11-28 14:57:00,2.49276,2.49322,2.49274,2.49322,147900000.0
2006-11-28 14:58:00,2.49336,2.49342,2.49279,2.49306,163200000.0
2006-11-28 14:59:00,2.49314,2.49352,2.4929,2.49351,62400000.0
2006-11-28 15:00:00,2.49358,2.49374,2.49294,2.49327,119600000.0
2006-11-28 15:01:00,2.49399,2.49433,2.49353,2.49387,104000000.0
2006-11-28 15:02:00,2.49395,2.49455,2.49395,2.49452,31200000.0
2006-11-28 15:03:00,2.49442,2.49501,2.49409,2.49461,39000000.0
2006-11-28 15:04:00,2.49467,2.49505,2.49428,2.4948,35100000.0
2006-11-28 15:05:00,2.49457,2.49501,2.49435,2.49469,81900000.0
2006-11-28 15:06:00,2.49439,2.49472,2.49414,2.49453,128700000.0
2006-11-28 15:07:00,2.49404,2.49404,2.4931,2.4931,124800000.0
2006-11-28 15:08:00,2.49344,2.49377,2.49325,2.49341,159900000.0
2006-11-28 15:09:00,2.49329,2.49365,2.4929,2.4929,140100000.0
2006-11-28 15:10:00,2.49316,2.49357,2.49293,2.49317,210300000.0
2006-11-28 15:11:00,2.49315,2.49348,2.49288,2.49303,119300000.0
2006-11-28 15:12:00,2.49271,2.49315,2.49258,2.49286,27300000.0
2006-11-28 15:13:00,2.49277,2.49308,2.49248,2.49308,190800000.0
2006-11-28 15:14:00,2.49296,2.49335,2.49267,2.49327,132300000.0
2006-11-28 15:16:00,2.49313,2.49377,2.49291,2.49377,159600000.0
2006-11-28 15:17:00,2.49373,2.49373,2.49281,2.49301,155100000.0
2006-11-28 15:18:00,2.49301,2.49338,2.49286,2.49312,96600000.0
2006-11-28 15:19:00,2.49305,2.49353,2.4928,2.49321,100800000.0
2006-11-28 15:20:00,2.49336,2.49399,2.49332,2.49399,174600000.0
2006-11-28 15:21:00,2.49407,2.49438,2.49368,2.49407,144000000.0
2006-11-28 15:22:00,2.49426,2.49427,2.49374,2.49396,42900000.0
2006-11-28 15:23:00,2.49396,2.49425,2.4936,2.49401,179100000.0
2006-11-28 15:24:00,2.4939,2.49397,2.49333,2.49333,111500000.0
2006-11-28 15:25:00,2.49329,2.49387,2.4931,2.49357,69900000.0
2006-11-28 15:26:00,2.49353,2.49411,2.49353,2.49406,286700000.0
2006-11-28 15:27:00,2.49381,2.4941,2.49341,2.49385,225900000.0
2006-11-28 15:28:00,2.49383,2.49416,2.49345,2.49386,186300000.0
2006-11-28 15:29:00,2.4925,2.49373,2.48978,2.49283,248700000.0
2006-11-28 15:30:00,2.49297,2.49525,2.49074,2.49099,272700000.0
2006-11-28 15:31:00,2.49513,2.49559,2.49485,2.49503,213600000.0
2006-11-28 15:32:00,2.49514,2.49547,2.49451,2.49466,181400000.0
2006-11-28 15:33:00,2.49477,2.49511,2.4945,2.49511,27300000.0
2006-11-28 15:34:00,2.49462,2.49528,2.49462,2.49528,27300000.0
2006-11-28 15:35:00,2.49522,2.49552,2.49495,2.4953,31200000.0
2006-11-28 15:36:00,2.49531,2.49582,2.4948,2.49481,31200000.0
2006-11-28 15:37:00,2.49495,2.49539,2.49478,2.49502,237600000.0
2006-11-28 15:38:00,2.49504,2.49577,2.495,2.49547,228500000.0
2006-11-28 15:39:00,2.49532,2.49559,2.49497,2.49507,167700000.0
2006-11-28 15:40:00,2.49504,2.49533,2.49484,2.49498,217800000.0
2006-11-28 15:41:00,2.49531,2.49575,2.4951,2.49557,206400000.0
2006-11-28 15:42:00,2.4951,2.49537,2.49465,2.49477,175200000.0
2006-11-28 15:43:00,2.49491,2.49532,2.49472,2.49494,233700000.0
2006-11-28 15:44:00,2.49459,2.49514,2.49457,2.49493,193400000.0
2006-11-28 15:45:00,2.49473,2.49505,2.49458,2.49472,230100000.0
2006-11-28 15:46:00,2.49516,2.49523,2.49468,2.4949,182100000.0
2006-11-28 15:47:00,2.49475,2.49515,2.49458,2.49471,229800000.0
2006-11-28 15:48:00,2.49494,2.49518,2.49456,2.49473,202200000.0
2006-11-28 15:49:00,2.49504,2.49552,2.49482,2.49493,23400000.0
2006-11-28 15:50:00,2.49426,2.49476,2.49386,2.49415,100800000.0
2006-11-28 15:51:00,2.4941,2.49424,2.49361,2.49365,188900000.0
2006-11-28 15:52:00,2.49413,2.49458,2.49382,2.49432,120300000.0
2006-11-28 15:53:00,2.49445,2.49476,2.49408,2.49446,135600000.0
2006-11-28 15:54:00,2.49387,2.49439,2.49381,2.49418,276300000.0
2006-11-28 15:55:00,2.49356,2.4938,2.49313,2.49366,183000000.0
2006-11-28 15:56:00,2.49391,2.49416,2.4935,2.4935,258200000.0
2006-11-28 15:57:00,2.49358,2.49391,2.49307,2.49324,34500000.0
2006-11-28 15:58:00,2.49367,2.49369,2.49296,2.49314,237600000.0
2006-11-28 15:59:00,2.49395,2.49421,2.49341,2.49366,175500000.0
2006-11-28 16:00:00,2.49397,2.49423,2.49357,2.49383,241200000.0
2006-11-28 16:01:00,2.49407,2.49407,2.49346,2.49354,186900000.0
2006-11-28 16:02:00,2.49375,2.49407,2.4935,2.49387,151800000.0
2006-11-28 16:03:00,2.49343,2.4939,2.49327,2.49362,228600000.0
2006-11-28 16:04:00,2.49336,2.49396,2.49314,2.49362,194100000.0
2006-11-28 16:05:00,2.49365,2.49409,2.49353,2.49379,212900000.0
2006-11-28 16:06:00,2.49329,2.49368,2.49309,2.49328,253200000.0
2006-11-28 16:07:00,2.49362,2.49402,2.49338,2.49369,27300000.0
2006-11-28 16:08:00,2.4942,2.49433,2.49347,2.49347,31200000.0
2006-11-28 16:09:00,2.49333,2.49386,2.49314,2.49346,208700000.0
2006-11-28 16:10:00,2.49401,2.4943,2.49367,2.49367,210000000.0
2006-11-28 16:11:00,2.49356,2.49368,2.49268,2.49285,27000000.0
2006-11-28 16:12:00,2.49259,2.49268,2.49186,2.49238,101100000.0
2006-11-28 16:13:00,2.49246,2.49274,2.49213,2.49272,159900000.0
2006-11-28 16:14:00,2.49279,2.49286,2.49215,2.49228,263300000.0
2006-11-28 16:15:00,2.49228,2.49257,2.49184,2.49211,42900000.0
2006-11-28 16:16:00,2.49183,2.49224,2.4916,2.49201,319500000.0
2006-11-28 16:17:00,2.49199,2.49229,2.49159,2.49202,182000000.0
2006-11-28 16:18:00,2.49228,2.49228,2.49155,2.49169,198600000.0
2006-11-28 16:19:00,2.49231,2.49231,2.49156,2.49185,225300000.0
2006-11-28 16:20:00,2.49181,2.4921,2.49133,2.49172,251900000.0
2006-11-28 16:21:00,2.49137,2.49211,2.49128,2.49165,276300000.0
2006-11-28 16:22:00,2.49216,2.49235,2.49171,2.49183,202200000.0
2006-11-28 16:23:00,2.49204,2.49234,2.49167,2.49201,249600000.0
2006-11-28 16:24:00,2.49201,2.49205,2.49141,2.49165,30900000.0
2006-11-28 16:25:00,2.49141,2.49243,2.49128,2.49203,171300000.0
2006-11-28 16:26:00,2.49237,2.49288,2.4922,2.49237,171300000.0
2006-11-28 16:27:00,2.49258,2.49307,2.49236,2.49258,214200000.0
2006-11-28 16:28:00,2.49266,2.49307,2.49233,2.49233,237600000.0
2006-11-28 16:29:00,2.49223,2.49252,2.49195,2.49223,163200000.0
2006-11-28 16:30:00,2.49211,2.49211,2.49126,2.49126,31200000.0
2006-11-28 16:31:00,2.49209,2.49256,2.49189,2.49229,272100000.0
2006-11-28 16:32:00,2.49266,2.49266,2.49194,2.49194,186900000.0
2006-11-28 16:33:00,2.49271,2.49274,2.49207,2.49221,179100000.0
2006-11-28 16:34:00,2.49223,2.49225,2.49132,2.49132,198600000.0
2006-11-28 16:35:00,2.4912,2.49156,2.49101,2.49131,194400000.0
2006-11-28 16:36:00,2.49176,2.49223,2.49155,2.49175,35100000.0
2006-11-28 16:37:00,2.49146,2.49175,2.49088,2.49095,247700000.0
2006-11-28 16:38:00,2.49071,2.49119,2.4904,2.49057,181700000.0
2006-11-28 16:39:00,2.49057,2.49085,2.49027,2.49083,278600000.0
2006-11-28 16:40:00,2.49055,2.49117,2.49043,2.49068,252300000.0
2006-11-28 16:41:00,2.49025,2.49115,2.49025,2.49102,251900000.0
2006-11-28 16:42:00,2.49066,2.49098,2.49035,2.49074,206400000.0
2006-11-28 16:43:00,2.4911,2.49147,2.49072,2.49092,105000000.0
2006-11-28 16:45:00,2.49158,2.49162,2.49097,2.49118,198900000.0
2006-11-28 16:46:00,2.49138,2.49138,2.49044,2.49044,244100000.0
2006-11-28 16:47:00,2.49042,2.49101,2.49029,2.49069,140100000.0
2006-11-28 16:48:00,2.49035,2.49092,2.49028,2.49082,131700000.0
2006-11-28 16:49:00,2.49066,2.49158,2.49043,2.49126,167100000.0
2006-11-28 16:50:00,2.49167,2.49184,2.49122,2.49158,167100000.0
2006-11-28 16:51:00,2.49187,2.49258,2.49168,2.49258,123900000.0
2006-11-28 16:52:00,2.4924,2.49294,2.49208,2.49219,163200000.0
2006-11-28 16:53:00,2.49171,2.49217,2.49146,2.49163,132600000.0
2006-11-28 16:54:00,2.49098,2.49153,2.49092,2.49126,85800000.0
2006-11-28 16:55:00,2.49138,2.49141,2.4909,2.49114,167700000.0
2006-11-28 16:56:00,2.49137,2.4918,2.49118,2.49157,198900000.0
2006-11-28 16:57:00,2.49137,2.4918,2.49119,2.49164,182400000.0
2006-11-28 16:58:00,2.4915,2.49227,2.49136,2.49219,202500000.0
2006-11-28 16:59:00,2.49208,2.49212,2.49149,2.49186,171600000.0
2006-11-28 17:00:00,2.4924,2.4924,2.49139,2.49149,190500000.0
2006-11-28 17:01:00,2.49123,2.49163,2.4908,2.49098,222300000.0
2006-11-28 17:02:00,2.49104,2.4917,2.49081,2.49137,183300000.0
2006-11-28 17:03:00,2.49144,2.49203,2.49114,2.49174,187200000.0
2006-11-28 17:04:00,2.49216,2.49226,2.49131,2.49131,222000000.0
2006-11-28 17:05:00,2.49114,2.49154,2.49094,2.49142,218100000.0
2006-11-28 17:06:00,2.49139,2.49201,2.49126,2.49162,264600000.0
2006-11-28 17:07:00,2.49163,2.49189,2.4912,2.4912,222300000.0
2006-11-28 17:08:00,2.49179,2.49212,2.49153,2.4918,31200000.0
2006-11-28 17:09:00,2.49195,2.49235,2.49118,2.49147,174900000.0
2006-11-28 17:10:00,2.4913,2.49208,2.4912,2.49173,240900000.0
2006-11-28 17:11:00,2.49198,2.49237,2.49171,2.49207,183300000.0
2006-11-28 17:12:00,2.49171,2.49229,2.4914,2.49156,159300000.0
2006-11-28 17:13:00,2.49136,2.492,2.49117,2.49136,27300000.0
2006-11-28 17:14:00,2.49142,2.49174,2.49088,2.49125,39000000.0
2006-11-28 17:15:00,2.49099,2.49146,2.49085,2.49111,105300000.0
2006-11-28 17:16:00,2.49143,2.49166,2.491,2.49139,120900000.0
2006-11-28 17:17:00,2.49171,2.49193,2.49128,2.49141,206100000.0
2006-11-28 17:18:00,2.49151,2.49182,2.49089,2.49182,163200000.0
2006-11-28 17:19:00,2.49188,2.49199,2.49113,2.4913,167700000.0
2006-11-28 17:20:00,2.49135,2.4917,2.49098,2.49164,27000000.0
2006-11-28 17:21:00,2.49148,2.49201,2.49114,2.49135,147300000.0
2006-11-28 17:22:00,2.49155,2.49202,2.49129,2.49162,112500000.0
2006-11-28 17:23:00,2.49087,2.49158,2.49074,2.49158,198600000.0
2006-11-28 17:24:00,2.49113,2.49206,2.49096,2.4917,147900000.0
2006-11-28 17:25:00,2.49217,2.49284,2.49217,2.49275,124800000.0
2006-11-28 17:26:00,2.49286,2.49286,2.49204,2.49204,109200000.0
2006-11-28 17:27:00,2.49182,2.49216,2.49167,2.4918,165800000.0
2006-11-28 17:28:00,2.49197,2.49264,2.49197,2.49264,147900000.0
2006-11-28 17:29:00,2.49218,2.49307,2.49202,2.49307,175200000.0
2006-11-28 17:30:00,2.49266,2.49267,2.49223,2.49223,201300000.0
2006-11-28 17:31:00,2.49244,2.49298,2.49231,2.49298,194400000.0
2006-11-28 17:32:00,2.49302,2.49346,2.49286,2.49332,276600000.0
2006-11-28 17:33:00,2.49299,2.49347,2.49283,2.49322,296100000.0
2006-11-28 17:34:00,2.49308,2.49359,2.49271,2.49286,307800000.0
2006-11-28 17:35:00,2.49317,2.49368,2.493,2.49334,27300000.0
2006-11-28 17:36:00,2.49342,2.49382,2.49313,2.49341,234000000.0
2006-11-28 17:37:00,2.49363,2.49374,2.49317,2.49338,30900000.0
2006-11-28 17:38:00,2.49344,2.49368,2.49304,2.49324,31200000.0
2006-11-28 17:39:00,2.49301,2.49345,2.49257,2.49277,26700000.0
2006-11-28 17:40:00,2.4931,2.4931,2.49247,2.49247,292200000.0
2006-11-28 17:41:00,2.4929,2.49328,2.49093,2.49205,23400000.0
2006-11-28 17:42:00,2.49306,2.49327,2.49267,2.49297,237300000.0
2006-11-28 17:43:00,2.49281,2.49303,2.49245,2.49273,195000000.0
2006-11-28 17:44:00,2.49219,2.49274,2.49217,2.49255,234000000.0
2006-11-28 17:45:00,2.49227,2.49262,2.49209,2.49232,237000000.0
2006-11-28 17:46:00,2.49219,2.49247,2.49188,2.49196,229500000.0
2006-11-28 17:47:00,2.49201,2.49265,2.4919,2.49243,314100000.0
2006-11-28 17:48:00,2.49236,2.49245,2.49171,2.49197,300000000.0
2006-11-28 17:50:00,2.49177,2.49221,2.49168,2.49196,276000000.0
2006-11-28 17:51:00,2.49162,2.4919,2.49131,2.4916,225900000.0
2006-11-28 17:52:00,2.49179,2.49179,2.49125,2.49149,252600000.0
2006-11-28 17:53:00,2.49189,2.49236,2.49175,2.492,196700000.0
2006-11-28 17:54:00,2.49159,2.49221,2.49143,2.49192,198600000.0
2006-11-28 17:55:00,2.49117,2.49186,2.49117,2.49151,31200000.0
2006-11-28 17:56:00,2.49095,2.49145,2.49084,2.49125,167700000.0
2006-11-28 17:57:00,2.49129,2.49156,2.49096,2.49112,24100000.0
2006-11-28 17:58:00,2.49164,2.49219,2.49149,2.49176,42900000.0
2006-11-28 17:59:00,2.49213,2.49269,2.49205,2.49242,261300000.0
2006-11-28 18:00:00,2.49217,2.4925,2.4918,2.4918,198000000.0
2006-11-28 18:01:00,2.49161,2.49226,2.49161,2.49213,236300000.0
2006-11-28 18:02:00,2.49202,2.49239,2.49158,2.49174,163500000.0
2006-11-28 18:03:00,2.49169,2.49169,2.49108,2.49131,167700000.0
2006-11-28 18:04:00,2.49157,2.49157,2.49082,2.49082,198600000.0
2006-11-28 18:05:00,2.49066,2.4912,2.4905,2.49099,190200000.0
2006-11-28 18:06:00,2.49046,2.49071,2.49016,2.49065,167400000.0
2006-11-28 18:07:00,2.49038,2.49108,2.49038,2.49078,182000000.0
2006-11-28 18:08:00,2.49033,2.49108,2.49033,2.49108,167100000.0
2006-11-28 18:09:00,2.49099,2.49175,2.49099,2.49144,227900000.0
2006-11-28 18:10:00,2.49178,2.49179,2.49118,2.49118,155700000.0
2006-11-28 18:11:00,2.49152,2.49181,2.49108,2.49155,218100000.0
2006-11-28 18:12:00,2.49129,2.4914,2.49078,2.49085,159300000.0
2006-11-28 18:13:00,2.4911,2.4915,2.49092,2.49133,163500000.0
2006-11-28 18:14:00,2.49102,2.4914,2.49085,2.4914,108300000.0
2006-11-28 18:15:00,2.49109,2.49138,2.49027,2.49041,167100000.0
2006-11-28 18:16:00,2.49063,2.49064,2.48992,2.49013,240900000.0
2006-11-28 18:17:00,2.4902,2.4902,2.48965,2.48982,280200000.0
2006-11-28 18:18:00,2.4898,2.49029,2.48958,2.49029,206400000.0
2006-11-28 18:19:00,2.49019,2.49019,2.48967,2.48969,218100000.0
2006-11-28 18:20:00,2.4896,2.49004,2.48948,2.48969,213900000.0
2006-11-28 18:21:00,2.48945,2.48996,2.48938,2.48983,127800000.0
2006-11-28 18:22:00,2.48994,2.49005,2.48923,2.48942,245100000.0
2006-11-28 18:23:00,2.48959,2.4898,2.4891,2.48922,183000000.0
2006-11-28 18:24:00,2.48996,2.49013,2.48958,2.48962,235100000.0
2006-11-28 18:25:00,2.48963,2.49022,2.48951,2.48974,159600000.0
2006-11-28 18:26:00,2.49001,2.4901,2.48946,2.48972,167700000.0
2006-11-28 18:27:00,2.48992,2.49008,2.48944,2.4896,229500000.0
2006-11-28 18:28:00,2.4892,2.48985,2.4892,2.48962,117000000.0
2006-11-28 18:29:00,2.48982,2.49008,2.48943,2.4896,27300000.0
2006-11-28 18:30:00,2.48972,2.49026,2.48948,2.48966,225000000.0
2006-11-28 18:31:00,2.48932,2.49008,2.48932,2.49008,35100000.0
2006-11-28 18:32:00,2.49007,2.49024,2.48956,2.48984,326700000.0
2006-11-28 18:33:00,2.4899,2.49066,2.48986,2.49056,31200000.0
2006-11-28 18:34:00,2.4904,2.49066,2.49007,2.49027,191100000.0
2006-11-28 18:35:00,2.49032,2.49083,2.49011,2.49048,19500000.0
2006-11-28 18:36:00,2.49104,2.49125,2.49018,2.49096,298400000.0
2006-11-28 18:37:00,2.49068,2.4912,2.4906,2.49103,27300000.0
2006-11-28 18:38:00,2.49089,2.4912,2.49063,2.49089,280200000.0
2006-11-28 18:39:00,2.49104,2.49115,2.49056,2.49059,268500000.0
2006-11-28 18:40:00,2.49048,2.49106,2.49029,2.49059,229800000.0
2006-11-28 18:41:00,2.4906,2.49094,2.49015,2.49041,303900000.0
2006-11-28 18:42:00,2.48993,2.49047,2.48973,2.49039,269100000.0
2006-11-28 18:43:00,2.49033,2.49081,2.49011,2.4904,255300000.0
2006-11-28 18:44:00,2.4903,2.49063,2.48974,2.49011,251300000.0
2006-11-28 18:45:00,2.49008,2.49038,2.48978,2.49024,287300000.0
2006-11-28 18:46:00,2.48983,2.4902,2.48945,2.49006,255900000.0
2006-11-28 18:47:00,2.48912,2.48966,2.48907,2.48958,42600000.0
2006-11-28 18:48:00,2.48918,2.48958,2.48886,2.48898,222300000.0
2006-11-28 18:49:00,2.48858,2.48895,2.48799,2.48805,128700000.0
2006-11-28 18:50:00,2.48816,2.48841,2.48772,2.48776,226200000.0
2006-11-28 18:51:00,2.48782,2.48815,2.48751,2.48779,105300000.0
2006-11-28 18:52:00,2.48797,2.48799,2.48738,2.48771,150500000.0
2006-11-28 18:53:00,2.48802,2.48827,2.48764,2.48783,136500000.0
2006-11-28 18:54:00,2.48816,2.48842,2.48789,2.48815,132300000.0
2006-11-28 18:55:00,2.48815,2.48841,2.48771,2.4879,186300000.0
2006-11-28 18:56:00,2.48788,2.48868,2.48788,2.48868,73800000.0
2006-11-28 18:57:00,2.4888,2.48904,2.48852,2.48871,85800000.0
2006-11-28 18:58:00,2.48846,2.48871,2.48814,2.48838,108900000.0
2006-11-28 18:59:00,2.489,2.489,2.48816,2.48848,175500000.0
2006-11-28 19:00:00,2.48905,2.48905,2.48844,2.48862,181800000.0
2006-11-28 19:01:00,2.48819,2.48858,2.48804,2.48832,155700000.0
2006-11-28 19:02:00,2.48827,2.48862,2.48791,2.48822,167400000.0
2006-11-28 19:03:00,2.48826,2.48857,2.48795,2.48857,116700000.0
2006-11-28 19:04:00,2.48822,2.48859,2.48792,2.48807,237900000.0
2006-11-28 19:05:00,2.48835,2.48863,2.48779,2.48815,136200000.0
2006-11-28 19:06:00,2.48809,2.48817,2.48738,2.48754,31200000.0
2006-11-28 19:07:00,2.48784,2.48817,2.48764,2.48788,191100000.0
2006-11-28 19:08:00,2.48765,2.48829,2.48748,2.48829,38700000.0
2006-11-28 19:09:00,2.48805,2.48835,2.48772,2.48794,42900000.0
2006-11-28 19:10:00,2.48761,2.48798,2.48717,2.48762,27300000.0
2006-11-28 19:11:00,2.48745,2.48776,2.48726,2.48743,187200000.0
2006-11-28 19:12:00,2.48742,2.48785,2.48724,2.48736,31200000.0
2006-11-28 19:13:00,2.48704,2.48736,2.48662,2.48718,27000000.0
2006-11-28 19:14:00,2.48696,2.48727,2.48657,2.48699,42600000.0
2006-11-28 19:15:00,2.48673,2.48711,2.48649,2.48665,116700000.0
2006-11-28 19:16:00,2.48632,2.48694,2.48614,2.48694,42900000.0
2006-11-28 19:17:00,2.48671,2.4871,2.48651,2.48683,35100000.0
2006-11-28 19:18:00,2.48757,2.48782,2.48725,2.4874,139800000.0
2006-11-28 19:19:00,2.48751,2.48778,2.48719,2.48736,175500000.0
2006-11-28 19:20:00,2.48689,2.48746,2.48689,2.48739,31200000.0
2006-11-28 19:22:00,2.48756,2.48764,2.48703,2.4872,201500000.0
2006-11-28 19:23:00,2.48767,2.48793,2.48722,2.48738,27300000.0
2006-11-28 19:24:00,2.4876,2.48791,2.48732,2.48753,42900000.0
2006-11-28 19:25:00,2.4877,2.48815,2.48754,2.4881,310500000.0
2006-11-28 19:26:00,2.48797,2.48797,2.4872,2.48737,39000000.0
2006-11-28 19:27:00,2.48762,2.48762,2.48692,2.48693,19500000.0
2006-11-28 19:28:00,2.48746,2.48785,2.48704,2.48716,132300000.0
2006-11-28 19:29:00,2.48732,2.48732,2.48653,2.48673,30900000.0
2006-11-28 19:30:00,2.48615,2.48688,2.48607,2.48625,39000000.0
2006-11-28 19:31:00,2.48646,2.48692,2.48585,2.48615,31200000.0
2006-11-28 19:32:00,2.48663,2.48701,2.48644,2.48664,42900000.0
2006-11-28 19:33:00,2.48682,2.48731,2.48654,2.48731,35100000.0
2006-11-28 19:34:00,2.48653,2.48703,2.48653,2.48692,39000000.0
2006-11-28 19:35:00,2.48682,2.48692,2.48633,2.48654,27300000.0
2006-11-28 19:36:00,2.48667,2.48667,2.48605,2.48636,27300000.0
2006-11-28 19:37:00,2.48654,2.48738,2.48638,2.48738,27300000.0
2006-11-28 19:38:00,2.4874,2.488,2.48723,2.48765,152100000.0
2006-11-28 19:39:00,2.48714,2.48743,2.48651,2.48676,39000000.0
2006-11-28 19:40:00,2.48676,2.48728,2.48653,2.48685,68900000.0
2006-11-28 19:41:00,2.48645,2.48702,2.48639,2.48702,148200000.0
2006-11-28 19:42:00,2.48706,2.48717,2.4865,2.48687,113100000.0
2006-11-28 19:43:00,2.48702,2.48738,2.48659,2.48703,89700000.0
2006-11-28 19:44:00,2.48702,2.48764,2.48688,2.48732,27300000.0
2006-11-28 19:45:00,2.48769,2.48769,2.48693,2.48717,35100000.0
2006-11-28 19:46:00,2.48722,2.48753,2.48673,2.48705,31200000.0
2006-11-28 19:47:00,2.4868,2.48739,2.48663,2.48739,39000000.0
2006-11-28 19:48:00,2.48704,2.48736,2.48681,2.4872,124500000.0
2006-11-28 19:49:00,2.48717,2.48777,2.48717,2.48754,30900000.0
2006-11-28 19:51:00,2.48737,2.4876,2.48699,2.48699,39000000.0
2006-11-28 19:52:00,2.48713,2.48747,2.48675,2.48691,73500000.0
2006-11-28 19:55:00,2.48731,2.48731,2.48665,2.48669,124500000.0
2006-11-28 19:56:00,2.48703,2.4873,2.48656,2.48656,31200000.0
2006-11-28 19:57:00,2.48684,2.48739,2.48672,2.48706,58200000.0
2006-11-28 19:59:00,2.48699,2.48729,2.48655,2.4867,31200000.0
2006-11-28 20:00:00,2.48654,2.48696,2.48633,2.48668,42900000.0
2006-11-28 20:01:00,2.48692,2.48735,2.4868,2.4871,27300000.0
2006-11-28 20:02:00,2.48733,2.48739,2.4868,2.48694,42900000.0
2006-11-28 20:03:00,2.48691,2.4873,2.4865,2.48687,26700000.0
2006-11-28 20:04:00,2.48684,2.48708,2.48632,2.48663,39000000.0
2006-11-28 20:05:00,2.48652,2.48693,2.48627,2.48674,39000000.0
2006-11-28 20:06:00,2.48606,2.48699,2.48606,2.48668,42900000.0
2006-11-28 20:07:00,2.48652,2.4874,2.48652,2.4874,31200000.0
2006-11-28 20:08:00,2.48731,2.48764,2.48687,2.48734,85800000.0
2006-11-28 20:09:00,2.48686,2.48721,2.48659,2.48686,27300000.0
2006-11-28 20:10:00,2.48703,2.48721,2.48657,2.48688,93600000.0
2006-11-28 20:11:00,2.48703,2.48772,2.48681,2.48734,41300000.0
2006-11-28 20:12:00,2.48691,2.48756,2.48691,2.48737,27300000.0
2006-11-28 20:13:00,2.487,2.48731,2.48673,2.48699,31200000.0
2006-11-28 20:14:00,2.48762,2.48762,2.48699,2.48699,61800000.0
2006-11-28 20:15:00,2.48738,2.48781,2.48718,2.48747,27300000.0
2006-11-28 20:16:00,2.48741,2.48845,2.48721,2.48768,27300000.0
2006-11-28 20:17:00,2.48788,2.48891,2.48788,2.48891,27300000.0
2006-11-28 20:18:00,2.48909,2.48927,2.48869,2.48892,78000000.0
2006-11-28 20:19:00,2.48893,2.48941,2.48877,2.48899,31200000.0
2006-11-28 20:20:00,2.48884,2.48884,2.48799,2.48799,42900000.0
2006-11-28 20:21:00,2.48806,2.48861,2.48775,2.4879,29600000.0
2006-11-28 20:22:00,2.48847,2.48856,2.48778,2.48778,42300000.0
2006-11-28 20:23:00,2.48829,2.48842,2.48774,2.48795,39000000.0
2006-11-28 20:24:00,2.48849,2.4888,2.4881,2.48814,39000000.0
2006-11-28 20:25:00,2.48872,2.48872,2.48805,2.48811,27300000.0
2006-11-28 20:26:00,2.48821,2.48822,2.48755,2.48768,35100000.0
2006-11-28 20:27:00,2.48833,2.48833,2.48775,2.48775,31200000.0
2006-11-28 20:28:00,2.48819,2.48851,2.48739,2.48778,42600000.0
2006-11-28 20:29:00,2.48854,2.48889,2.48809,2.48869,85500000.0
2006-11-28 20:30:00,2.48819,2.48853,2.4878,2.48808,39000000.0
2006-11-28 20:31:00,2.48822,2.48876,2.48807,2.48837,31200000.0
2006-11-28 20:32:00,2.48823,2.48829,2.48772,2.48805,27300000.0
2006-11-28 20:33:00,2.48859,2.4889,2.48816,2.48857,58200000.0
2006-11-28 20:34:00,2.48844,2.48906,2.48835,2.48884,39000000.0
2006-11-28 20:35:00,2.48846,2.48899,2.48805,2.48877,42900000.0
2006-11-28 20:36:00,2.48892,2.489,2.4883,2.48845,42900000.0
2006-11-28 20:37:00,2.48878,2.48919,2.48864,2.48902,35100000.0
2006-11-28 20:38:00,2.48825,2.48859,2.48755,2.48761,35100000.0
2006-11-28 20:39:00,2.48736,2.48797,2.48708,2.48797,39000000.0
2006-11-28 20:40:00,2.4883,2.48894,2.48807,2.48877,85500000.0
2006-11-28 20:41:00,2.48859,2.489,2.48815,2.48838,27300000.0
2006-11-28 20:42:00,2.48804,2.48862,2.48794,2.48829,34500000.0
2006-11-28 20:43:00,2.48771,2.48826,2.48758,2.48826,35100000.0
2006-11-28 20:44:00,2.48804,2.48831,2.48769,2.48773,31200000.0
2006-11-28 20:45:00,2.48825,2.48825,2.48729,2.48748,19200000.0
2006-11-28 20:46:00,2.48761,2.4881,2.48732,2.48747,35100000.0
2006-11-28 20:47:00,2.48744,2.48791,2.4873,2.48775,31200000.0
2006-11-28 20:48:00,2.48742,2.4878,2.487,2.48744,35100000.0
2006-11-28 20:50:00,2.48771,2.48773,2.48721,2.48743,31200000.0
2006-11-28 20:51:00,2.48733,2.48792,2.48721,2.48748,31200000.0
2006-11-28 20:52:00,2.4876,2.4876,2.48648,2.48684,42900000.0
2006-11-28 20:53:00,2.48764,2.48847,2.48733,2.48805,31200000.0
2006-11-28 20:54:00,2.48817,2.48848,2.48785,2.4881,23400000.0
2006-11-28 20:55:00,2.48803,2.48835,2.48749,2.48766,39000000.0
2006-11-28 20:56:00,2.4876,2.48795,2.48734,2.48762,39000000.0
2006-11-28 20:57:00,2.48786,2.4884,2.4877,2.48811,27000000.0
2006-11-28 20:58:00,2.48824,2.48824,2.48767,2.48767,42900000.0
2006-11-28 20:59:00,2.48797,2.48803,2.48755,2.48755,31200000.0
2006-11-28 21:00:00,2.48777,2.48814,2.48726,2.48741,42900000.0
2006-11-28 21:01:00,2.48756,2.48791,2.48724,2.48731,31200000.0
2006-11-28 21:02:00,2.48721,2.48782,2.48721,2.48782,31200000.0
2006-11-28 21:03:00,2.48756,2.48756,2.48708,2.48708,39000000.0
2006-11-28 21:06:00,2.48735,2.48766,2.4871,2.48758,54600000.0
2006-11-28 21:07:00,2.48728,2.48755,2.48703,2.48754,27300000.0
2006-11-28 21:11:00,2.48756,2.48756,2.48658,2.48691,27300000.0
2006-11-28 21:12:00,2.48716,2.48759,2.4869,2.48725,31200000.0
2006-11-28 21:13:00,2.48774,2.48784,2.48725,2.48754,27300000.0
2006-11-28 21:14:00,2.48758,2.48799,2.48736,2.48769,31200000.0
2006-11-28 21:15:00,2.48768,2.48816,2.48759,2.48781,42600000.0
2006-11-28 21:16:00,2.48823,2.48827,2.48771,2.48771,31200000.0
2006-11-28 21:18:00,2.48782,2.48817,2.48769,2.48785,27300000.0
2006-11-28 21:19:00,2.48782,2.4882,2.48755,2.48792,27300000.0
2006-11-28 21:20:00,2.48783,2.48812,2.4873,2.48752,31200000.0
2006-11-28 21:21:00,2.48779,2.48789,2.48729,2.48746,38700000.0
2006-11-28 21:22:00,2.48762,2.48831,2.48755,2.48798,147600000.0
2006-11-28 21:23:00,2.48829,2.48829,2.48754,2.48775,66300000.0
2006-11-28 21:24:00,2.48759,2.4882,2.48751,2.48774,42900000.0
2006-11-28 21:26:00,2.48754,2.48817,2.48754,2.48817,62400000.0
2006-11-28 21:27:00,2.48836,2.48837,2.48766,2.48794,97200000.0
2006-11-28 21:28:00,2.48786,2.48817,2.48701,2.48733,39000000.0
2006-11-28 21:29:00,2.4878,2.48895,2.48772,2.48865,35100000.0
2006-11-28 21:30:00,2.48885,2.48887,2.4883,2.48853,81900000.0
2006-11-28 21:31:00,2.48858,2.48866,2.48812,2.48812,19500000.0
2006-11-28 21:32:00,2.48798,2.48836,2.4878,2.48808,31200000.0
2006-11-28 21:33:00,2.48803,2.48841,2.48798,2.48818,42600000.0
2006-11-28 21:34:00,2.48849,2.48865,2.48814,2.48825,30900000.0
2006-11-28 21:35:00,2.48857,2.48891,2.48834,2.48858,27300000.0
2006-11-28 21:36:00,2.48859,2.48885,2.48823,2.48885,39000000.0
2006-11-28 21:37:00,2.48874,2.4891,2.48852,2.48893,31200000.0
2006-11-28 21:38:00,2.48874,2.48917,2.48821,2.48878,31200000.0
2006-11-28 21:39:00,2.48862,2.48917,2.48853,2.48891,31200000.0
2006-11-28 21:42:00,2.48849,2.48881,2.4882,2.48851,31200000.0
2006-11-28 21:43:00,2.4885,2.48877,2.48819,2.48847,27300000.0
2006-11-28 21:44:00,2.48867,2.48948,2.48856,2.48881,124800000.0
2006-11-28 21:45:00,2.48887,2.48896,2.4884,2.48842,27300000.0
2006-11-28 21:46:00,2.48899,2.48923,2.4885,2.48876,31200000.0
2006-11-28 21:47:00,2.48884,2.48919,2.4884,2.48892,66300000.0
2006-11-28 21:48:00,2.48865,2.48892,2.48814,2.48864,27000000.0
2006-11-28 21:49:00,2.48854,2.48875,2.48808,2.48844,27300000.0
2006-11-28 21:50:00,2.48852,2.48911,2.48852,2.48911,50700000.0
2006-11-28 21:51:00,2.48926,2.48926,2.48867,2.48886,39000000.0
2006-11-28 21:52:00,2.48845,2.48903,2.48821,2.4887,27300000.0
2006-11-28 21:53:00,2.4888,2.48918,2.4885,2.48871,22100000.0
2006-11-28 21:54:00,2.48882,2.48914,2.48858,2.48882,27300000.0
2006-11-28 21:55:00,2.48873,2.48923,2.48865,2.48893,68600000.0
2006-11-28 21:56:00,2.4893,2.4894,2.4888,2.4888,77700000.0
2006-11-28 21:57:00,2.48881,2.48947,2.48881,2.48939,34800000.0
2006-11-28 21:58:00,2.48913,2.48971,2.48909,2.48935,65700000.0
2006-11-28 21:59:00,2.48973,2.48981,2.48919,2.4894,23400000.0
2006-11-28 22:00:00,2.48894,2.48933,2.48865,2.489,39000000.0
2006-11-28 22:01:00,2.48892,2.48923,2.48873,2.48891,31200000.0
2006-11-28 22:02:00,2.48914,2.48924,2.48846,2.48852,142400000.0
2006-11-28 22:03:00,2.48813,2.48924,2.48813,2.48891,31200000.0
2006-11-28 22:04:00,2.48827,2.48909,2.48803,2.4883,46800000.0
2006-11-28 22:05:00,2.4886,2.48875,2.48817,2.48817,39000000.0
2006-11-28 22:06:00,2.48799,2.48853,2.48799,2.48841,38700000.0
2006-11-28 22:07:00,2.48845,2.48849,2.48777,2.48804,39000000.0
2006-11-28 22:08:00,2.48783,2.4882,2.48764,2.48772,27300000.0
2006-11-28 22:09:00,2.48756,2.48814,2.48739,2.48779,27000000.0
2006-11-28 22:10:00,2.4877,2.4879,2.48717,2.48749,42600000.0
2006-11-28 22:11:00,2.48808,2.4884,2.48779,2.48783,22100000.0
2006-11-28 22:12:00,2.48825,2.48825,2.48745,2.48772,46800000.0
2006-11-28 22:13:00,2.48769,2.48822,2.48752,2.48813,27300000.0
2006-11-28 22:14:00,2.48842,2.4885,2.48803,2.48808,23400000.0
2006-11-28 22:15:00,2.4884,2.48847,2.48795,2.48802,31200000.0
2006-11-28 22:16:00,2.48784,2.4885,2.48773,2.4885,42900000.0
2006-11-28 22:17:00,2.48766,2.48836,2.48756,2.48812,54600000.0
2006-11-28 22:18:00,2.48843,2.48845,2.48791,2.48791,35100000.0
2006-11-28 22:19:00,2.48822,2.48849,2.48783,2.48786,31200000.0
2006-11-28 22:20:00,2.48781,2.48797,2.48711,2.48711,54600000.0
2006-11-28 22:21:00,2.48751,2.48782,2.48712,2.48772,30600000.0
2006-11-28 22:22:00,2.48725,2.48768,2.48691,2.48708,54600000.0
2006-11-28 22:23:00,2.48764,2.48786,2.48708,2.48749,27300000.0
2006-11-28 22:24:00,2.48741,2.48774,2.48725,2.4875,19500000.0
2006-11-28 22:25:00,2.4876,2.48786,2.48716,2.48746,27300000.0
2006-11-28 22:26:00,2.48774,2.48824,2.48743,2.48789,31200000.0
2006-11-28 22:27:00,2.4877,2.48813,2.48722,2.48792,81600000.0
2006-11-28 22:28:00,2.48734,2.4882,2.48734,2.4882,35100000.0
2006-11-28 22:29:00,2.48795,2.48834,2.48787,2.48809,27300000.0
2006-11-28 22:30:00,2.48826,2.48829,2.48772,2.48773,27300000.0
2006-11-28 22:31:00,2.48762,2.48859,2.48762,2.48859,85500000.0
2006-11-28 22:32:00,2.48848,2.48858,2.48795,2.48808,42900000.0
2006-11-28 22:33:00,2.48818,2.48869,2.48786,2.4883,132600000.0
2006-11-28 22:34:00,2.48835,2.48892,2.48829,2.4886,29600000.0
2006-11-28 22:35:00,2.48817,2.48888,2.48788,2.48845,31200000.0
2006-11-28 22:36:00,2.48889,2.48927,2.48869,2.48926,27000000.0
2006-11-28 22:37:00,2.48927,2.48935,2.48873,2.48885,31200000.0
2006-11-28 22:38:00,2.48909,2.48959,2.48863,2.48959,31200000.0
2006-11-28 22:39:00,2.48974,2.49021,2.48959,2.49021,27300000.0
2006-11-28 22:40:00,2.48954,2.49005,2.48953,2.49005,27300000.0
2006-11-28 22:41:00,2.48991,2.49035,2.48964,2.49035,31200000.0
2006-11-28 22:42:00,2.48933,2.49009,2.48933,2.48995,96900000.0
2006-11-28 22:43:00,2.49003,2.49086,2.49003,2.49086,27000000.0
2006-11-28 22:44:00,2.49071,2.49094,2.49029,2.49072,31200000.0
2006-11-28 22:45:00,2.49057,2.49089,2.49014,2.49042,27000000.0
2006-11-28 22:46:00,2.49011,2.4905,2.48983,2.48994,39000000.0
2006-11-28 22:47:00,2.49036,2.49036,2.48975,2.48999,31200000.0
2006-11-28 22:48:00,2.48985,2.49014,2.48954,2.48977,27300000.0
2006-11-28 22:49:00,2.49024,2.49058,2.49,2.49033,27300000.0
2006-11-28 22:50:00,2.48971,2.49039,2.48966,2.4899,27300000.0
2006-11-28 22:51:00,2.4899,2.49023,2.48959,2.48985,35100000.0
2006-11-28 22:52:00,2.48994,2.49014,2.48927,2.48971,30600000.0
2006-11-28 22:53:00,2.48995,2.48995,2.48919,2.48941,27300000.0
2006-11-28 22:54:00,2.48921,2.48976,2.48887,2.48974,42600000.0
2006-11-28 22:55:00,2.48982,2.49004,2.4895,2.48952,39000000.0
2006-11-28 22:56:00,2.48957,2.49004,2.48921,2.49004,101400000.0
2006-11-28 22:57:00,2.49011,2.49024,2.48966,2.48971,35100000.0
2006-11-28 22:58:00,2.48954,2.48989,2.48931,2.48982,42900000.0
2006-11-28 22:59:00,2.48893,2.4897,2.48893,2.48961,46500000.0
2006-11-28 23:00:00,2.48974,2.48981,2.48879,2.48912,27300000.0
2006-11-28 23:01:00,2.48937,2.4902,2.48908,2.48985,27300000.0
2006-11-28 23:02:00,2.48995,2.49053,2.48936,2.48991,46500000.0
2006-11-28 23:03:00,2.48997,2.49072,2.48997,2.49042,42600000.0
2006-11-28 23:05:00,2.49084,2.49084,2.48993,2.49009,39000000.0
2006-11-28 23:06:00,2.49017,2.49098,2.49012,2.49057,31200000.0
2006-11-28 23:07:00,2.49023,2.49084,2.49007,2.49063,31200000.0
2006-11-28 23:08:00,2.49049,2.4908,2.49027,2.49041,34800000.0
2006-11-28 23:09:00,2.49029,2.49121,2.49006,2.49067,35100000.0
2006-11-28 23:10:00,2.49099,2.49146,2.49053,2.49132,31200000.0
2006-11-28 23:11:00,2.49119,2.49151,2.49082,2.49108,27000000.0
2006-11-28 23:12:00,2.49091,2.49134,2.49071,2.49112,42900000.0
2006-11-28 23:13:00,2.49081,2.49148,2.49059,2.49084,27300000.0
2006-11-28 23:14:00,2.49074,2.49101,2.49051,2.49064,27300000.0
2006-11-28 23:15:00,2.49055,2.49087,2.49029,2.49032,34500000.0
2006-11-28 23:16:00,2.48989,2.4906,2.48973,2.49038,50700000.0
2006-11-28 23:17:00,2.49039,2.49055,2.49002,2.49004,27300000.0
2006-11-28 23:18:00,2.4899,2.49045,2.48969,2.48999,27300000.0
2006-11-28 23:19:00,2.48954,2.49001,2.4893,2.48954,35100000.0
2006-11-28 23:20:00,2.48988,2.48993,2.48942,2.48964,27300000.0
2006-11-28 23:21:00,2.48959,2.48991,2.489,2.48938,42600000.0
2006-11-28 23:22:00,2.48885,2.48961,2.48885,2.48961,27000000.0
2006-11-28 23:23:00,2.48947,2.48947,2.48875,2.48907,27300000.0
2006-11-28 23:24:00,2.48976,2.4906,2.48941,2.49022,31200000.0
2006-11-28 23:25:00,2.49006,2.49066,2.49003,2.49051,31200000.0
2006-11-28 23:26:00,2.4899,2.49031,2.48953,2.48987,27000000.0
2006-11-28 23:27:00,2.49018,2.49053,2.48993,2.49012,38700000.0
2006-11-28 23:28:00,2.49036,2.49061,2.49002,2.49015,27300000.0
2006-11-28 23:29:00,2.49019,2.49077,2.48994,2.49077,58500000.0
2006-11-28 23:30:00,2.49015,2.49074,2.48984,2.49074,42600000.0
2006-11-28 23:31:00,2.49093,2.49138,2.49065,2.49096,27300000.0
2006-11-28 23:33:00,2.49067,2.49083,2.4902,2.49024,35100000.0
2006-11-28 23:34:00,2.49057,2.49057,2.48987,2.49004,23400000.0
2006-11-28 23:35:00,2.49023,2.49023,2.48884,2.48909,42600000.0
2006-11-28 23:36:00,2.4887,2.48982,2.4887,2.48982,31200000.0
2006-11-28 23:37:00,2.48865,2.48909,2.48831,2.4889,27300000.0
2006-11-28 23:38:00,2.48852,2.48956,2.48837,2.48898,62400000.0
2006-11-28 23:39:00,2.48956,2.48965,2.48901,2.48912,39000000.0
2006-11-28 23:40:00,2.48932,2.48951,2.48876,2.48876,42900000.0
2006-11-28 23:41:00,2.48893,2.48929,2.48875,2.48902,23400000.0
2006-11-28 23:42:00,2.4892,2.48961,2.48894,2.4892,27300000.0
2006-11-28 23:43:00,2.48915,2.48975,2.48909,2.48943,27300000.0
2006-11-28 23:45:00,2.48885,2.48924,2.48851,2.48874,35100000.0
2006-11-28 23:46:00,2.48852,2.48944,2.48852,2.48944,27300000.0
2006-11-28 23:47:00,2.48808,2.4893,2.48808,2.48882,27300000.0
2006-11-28 23:48:00,2.48832,2.48868,2.48795,2.48834,31200000.0
2006-11-28 23:49:00,2.48848,2.48871,2.48807,2.48818,39000000.0
2006-11-28 23:50:00,2.48812,2.48859,2.48779,2.48809,27300000.0
2006-11-28 23:51:00,2.48808,2.48857,2.48784,2.48857,31200000.0
2006-11-28 23:52:00,2.4885,2.48905,2.488,2.48836,27300000.0
2006-11-28 23:53:00,2.489,2.48922,2.48863,2.48874,23400000.0
2006-11-28 23:54:00,2.48934,2.48944,2.48894,2.48915,39000000.0
2006-11-28 23:55:00,2.48874,2.4891,2.48836,2.48857,39000000.0
2006-11-28 23:56:00,2.48801,2.48887,2.48752,2.48795,30900000.0
2006-11-28 23:57:00,2.48886,2.48987,2.48876,2.48983,30900000.0
2006-11-28 23:58:00,2.48868,2.48954,2.48865,2.48937,66300000.0
2006-11-28 23:59:00,2.48943,2.48972,2.48857,2.48858,74100000.0
2006-11-29 00:00:00,2.48887,2.4892,2.48858,2.4892,42900000.0
2006-11-29 00:01:00,2.48903,2.48903,2.48821,2.48861,31200000.0
2006-11-29 00:02:00,2.48773,2.48851,2.48728,2.48784,39000000.0
2006-11-29 00:03:00,2.48789,2.48856,2.48782,2.48829,31200000.0
2006-11-29 00:04:00,2.4882,2.48856,2.48723,2.48736,27000000.0
2006-11-29 00:05:00,2.48724,2.48735,2.48664,2.48685,38700000.0
2006-11-29 00:06:00,2.4872,2.48781,2.48682,2.48714,35100000.0
2006-11-29 00:07:00,2.4882,2.4882,2.48673,2.48721,27300000.0
2006-11-29 00:08:00,2.48792,2.48792,2.48684,2.48749,27300000.0
2006-11-29 00:09:00,2.48741,2.48782,2.48712,2.48781,42900000.0
2006-11-29 00:10:00,2.48745,2.48793,2.48717,2.48744,31200000.0
2006-11-29 00:11:00,2.48806,2.48846,2.48752,2.48789,31200000.0
2006-11-29 00:12:00,2.4884,2.48861,2.48807,2.48807,20500000.0
2006-11-29 00:13:00,2.48816,2.4885,2.4878,2.4879,11700000.0
2006-11-29 00:14:00,2.48773,2.48803,2.48736,2.4875,31200000.0
2006-11-29 00:15:00,2.48744,2.48793,2.48723,2.48758,23400000.0
2006-11-29 00:16:00,2.48708,2.48773,2.48681,2.4872,31200000.0
2006-11-29 00:18:00,2.48766,2.48798,2.48739,2.48758,27300000.0
2006-11-29 00:19:00,2.48777,2.48895,2.48777,2.48895,39000000.0
2006-11-29 00:20:00,2.48919,2.48919,2.4886,2.48878,13000000.0
2006-11-29 00:21:00,2.48888,2.48916,2.48841,2.48858,27300000.0
2006-11-29 00:23:00,2.48855,2.48889,2.48805,2.4881,31200000.0
2006-11-29 00:26:00,2.48793,2.4886,2.48751,2.48803,27000000.0
2006-11-29 00:27:00,2.48904,2.48929,2.4887,2.48873,27300000.0
2006-11-29 00:28:00,2.48928,2.49024,2.48925,2.49013,39000000.0
2006-11-29 00:29:00,2.48926,2.48986,2.4892,2.48986,19500000.0
2006-11-29 00:30:00,2.48995,2.49,2.48952,2.48957,39000000.0
2006-11-29 00:31:00,2.48989,2.49065,2.48972,2.49062,35100000.0
2006-11-29 00:32:00,2.49089,2.49149,2.49064,2.49114,27300000.0
2006-11-29 00:33:00,2.49136,2.49155,2.49083,2.49113,31200000.0
2006-11-29 00:34:00,2.49104,2.49156,2.49094,2.49119,31200000.0
2006-11-29 00:35:00,2.49128,2.49141,2.49073,2.49107,27000000.0
2006-11-29 00:36:00,2.49114,2.49128,2.49071,2.49099,42900000.0
2006-11-29 00:37:00,2.49099,2.49177,2.4908,2.49142,31200000.0
2006-11-29 00:38:00,2.49113,2.4915,2.49037,2.49065,35100000.0
2006-11-29 00:39:00,2.49134,2.49134,2.49034,2.49034,35100000.0
2006-11-29 00:40:00,2.49034,2.49118,2.49029,2.49086,35100000.0
2006-11-29 00:41:00,2.49068,2.49098,2.49037,2.49069,39000000.0
2006-11-29 00:42:00,2.49057,2.4911,2.49022,2.49075,77700000.0
2006-11-29 00:44:00,2.49008,2.4908,2.49008,2.49068,31200000.0
2006-11-29 00:45:00,2.49038,2.49077,2.48997,2.49061,34800000.0
2006-11-29 00:46:00,2.4905,2.49076,2.49002,2.49019,42900000.0
2006-11-29 00:47:00,2.49055,2.4909,2.48986,2.48999,23400000.0
2006-11-29 00:48:00,2.49047,2.49082,2.4901,2.49013,39000000.0
2006-11-29 00:49:00,2.48995,2.49036,2.4896,2.49004,30900000.0
2006-11-29 00:51:00,2.49038,2.49087,2.49016,2.49019,27300000.0
2006-11-29 00:52:00,2.48932,2.49071,2.48927,2.49021,54300000.0
2006-11-29 00:54:00,2.49032,2.49096,2.49032,2.49089,31200000.0
2006-11-29 00:56:00,2.49035,2.49077,2.48992,2.49017,69900000.0
2006-11-29 00:57:00,2.48977,2.49063,2.48938,2.49063,46800000.0
2006-11-29 00:58:00,2.49047,2.49073,2.49011,2.49045,42900000.0
2006-11-29 00:59:00,2.48972,2.49057,2.48947,2.49021,117000000.0
2006-11-29 01:00:00,2.4906,2.49089,2.48981,2.49032,156000000.0
2006-11-29 01:01:00,2.49047,2.49099,2.49041,2.49076,27300000.0
2006-11-29 01:02:00,2.49035,2.4909,2.4901,2.4909,89700000.0
2006-11-29 01:04:00,2.49021,2.49076,2.48988,2.49076,39000000.0
2006-11-29 01:05:00,2.49048,2.49078,2.4902,2.49068,42600000.0
2006-11-29 01:06:00,2.49063,2.49063,2.48981,2.49001,35100000.0
2006-11-29 01:07:00,2.49068,2.49068,2.4899,2.48992,31200000.0
2006-11-29 01:08:00,2.49045,2.49045,2.48977,2.48977,27300000.0
2006-11-29 01:09:00,2.49045,2.49077,2.49001,2.49001,27300000.0
2006-11-29 01:11:00,2.49016,2.49054,2.48995,2.49012,31200000.0
2006-11-29 01:12:00,2.49016,2.49057,2.48912,2.48912,35100000.0
2006-11-29 01:13:00,2.48921,2.48972,2.48896,2.48937,27300000.0
2006-11-29 01:16:00,2.48956,2.4901,2.48949,2.48977,26700000.0
2006-11-29 01:17:00,2.49013,2.4906,2.48993,2.49023,34800000.0
2006-11-29 01:18:00,2.49035,2.49065,2.49001,2.49035,31200000.0
2006-11-29 01:19:00,2.48987,2.49073,2.48943,2.49039,27000000.0
2006-11-29 01:20:00,2.49079,2.49079,2.49005,2.49033,31200000.0
2006-11-29 01:22:00,2.48998,2.49058,2.48972,2.49002,42600000.0
2006-11-29 01:23:00,2.48998,2.49015,2.48958,2.48986,27300000.0
2006-11-29 01:25:00,2.49023,2.4905,2.48974,2.49001,35100000.0
2006-11-29 01:27:00,2.48973,2.48973,2.48892,2.48892,23400000.0
2006-11-29 01:28:00,2.48904,2.48938,2.48894,2.48911,27300000.0
2006-11-29 01:30:00,2.48908,2.48939,2.48872,2.48884,35100000.0
2006-11-29 01:31:00,2.48941,2.48941,2.48872,2.48884,35100000.0
2006-11-29 01:32:00,2.48873,2.48921,2.48851,2.48867,74100000.0
2006-11-29 01:33:00,2.48874,2.4892,2.48852,2.4888,42900000.0
2006-11-29 01:34:00,2.48879,2.48916,2.48843,2.48853,57900000.0
2006-11-29 01:36:00,2.48906,2.48915,2.48859,2.48859,42900000.0
2006-11-29 01:37:00,2.48893,2.48939,2.48885,2.4891,23400000.0
2006-11-29 01:38:00,2.48954,2.48985,2.48919,2.48976,27300000.0
2006-11-29 01:39:00,2.48928,2.49004,2.48877,2.49004,27300000.0
2006-11-29 01:40:00,2.48931,2.48993,2.48931,2.48985,27300000.0
2006-11-29 01:43:00,2.48989,2.48989,2.48912,2.48926,27300000.0
2006-11-29 01:44:00,2.48933,2.48961,2.4889,2.48916,39000000.0
2006-11-29 01:45:00,2.48873,2.48921,2.4886,2.48891,46800000.0
2006-11-29 01:46:00,2.48926,2.48946,2.48865,2.48892,27300000.0
2006-11-29 01:47:00,2.48918,2.48941,2.48886,2.48899,31200000.0
2006-11-29 01:48:00,2.48869,2.48934,2.48852,2.48908,27300000.0
2006-11-29 01:49:00,2.48909,2.48909,2.48844,2.48856,27300000.0
2006-11-29 01:50:00,2.48903,2.48941,2.4883,2.48876,31200000.0
2006-11-29 01:51:00,2.48935,2.48971,2.48912,2.48967,58200000.0
2006-11-29 01:52:00,2.49084,2.492,2.49075,2.4915,42900000.0
2006-11-29 01:53:00,2.49231,2.49231,2.49054,2.49054,23400000.0
2006-11-29 01:54:00,2.49091,2.49169,2.49091,2.49153,31200000.0
2006-11-29 01:55:00,2.49131,2.49165,2.491,2.49141,50700000.0
2006-11-29 01:56:00,2.49162,2.49173,2.49103,2.49125,35100000.0
2006-11-29 01:57:00,2.49153,2.49153,2.49076,2.49076,39000000.0
2006-11-29 01:58:00,2.49071,2.49135,2.49067,2.49132,46500000.0
2006-11-29 02:00:00,2.49104,2.49138,2.49072,2.49093,23400000.0
2006-11-29 02:01:00,2.49092,2.49131,2.4906,2.49081,27300000.0
2006-11-29 02:02:00,2.49112,2.49114,2.49052,2.49052,23400000.0
2006-11-29 02:03:00,2.49014,2.49085,2.49007,2.49028,31200000.0
2006-11-29 02:04:00,2.49047,2.49047,2.48971,2.48987,27300000.0
2006-11-29 02:06:00,2.49,2.49017,2.48959,2.48959,27300000.0
2006-11-29 02:07:00,2.49023,2.49031,2.48981,2.48981,31200000.0
2006-11-29 02:08:00,2.49024,2.49039,2.48967,2.48994,39000000.0
2006-11-29 02:09:00,2.48978,2.49018,2.48939,2.4897,31200000.0
2006-11-29 02:10:00,2.48968,2.49025,2.48968,2.49022,30900000.0
2006-11-29 02:11:00,2.49064,2.49072,2.48999,2.49039,31200000.0
2006-11-29 02:12:00,2.49018,2.49068,2.49018,2.49041,29900000.0
2006-11-29 02:13:00,2.4907,2.4908,2.49028,2.49049,42900000.0
2006-11-29 02:14:00,2.49084,2.49152,2.49047,2.4914,39000000.0
2006-11-29 02:15:00,2.49109,2.49202,2.4908,2.49121,30900000.0
2006-11-29 02:16:00,2.49191,2.49263,2.49191,2.49248,27300000.0
2006-11-29 02:17:00,2.49239,2.49268,2.49189,2.49237,31200000.0
2006-11-29 02:18:00,2.49183,2.49261,2.49183,2.49261,30900000.0
2006-11-29 02:19:00,2.49253,2.49253,2.49151,2.49151,27300000.0
2006-11-29 02:20:00,2.49197,2.49233,2.49186,2.49227,27300000.0
2006-11-29 02:21:00,2.49206,2.49206,2.49134,2.49147,27300000.0
2006-11-29 02:22:00,2.49219,2.49231,2.49165,2.49177,28600000.0
2006-11-29 02:23:00,2.49196,2.49247,2.49164,2.49197,35100000.0
2006-11-29 02:24:00,2.49227,2.49251,2.49195,2.49227,27300000.0
2006-11-29 02:25:00,2.49158,2.49228,2.49144,2.49181,35100000.0
2006-11-29 02:26:00,2.49194,2.49197,2.49124,2.49124,27300000.0
2006-11-29 02:27:00,2.49092,2.49131,2.49091,2.49125,26000000.0
2006-11-29 02:28:00,2.49137,2.49203,2.49137,2.49203,27300000.0
2006-11-29 02:29:00,2.49246,2.49274,2.49208,2.49217,34800000.0
2006-11-29 02:30:00,2.49316,2.49458,2.49315,2.49358,31200000.0
2006-11-29 02:31:00,2.49421,2.49503,2.49421,2.4948,27300000.0
2006-11-29 02:32:00,2.49443,2.49475,2.49415,2.49445,31200000.0
2006-11-29 02:33:00,2.49478,2.49498,2.49436,2.49455,42900000.0
2006-11-29 02:34:00,2.49421,2.49455,2.4936,2.49396,31200000.0
2006-11-29 02:35:00,2.49318,2.49331,2.49273,2.49293,31200000.0
2006-11-29 02:36:00,2.49355,2.49388,2.49298,2.49388,31200000.0
2006-11-29 02:37:00,2.49377,2.49377,2.49284,2.49284,27000000.0
2006-11-29 02:38:00,2.49308,2.49308,2.49218,2.49245,38700000.0
2006-11-29 02:39:00,2.49214,2.49281,2.49214,2.49274,30900000.0
2006-11-29 02:40:00,2.49236,2.49285,2.49213,2.49258,42900000.0
2006-11-29 02:41:00,2.49251,2.49282,2.4921,2.49245,35100000.0
2006-11-29 02:42:00,2.49286,2.49312,2.49258,2.49292,27300000.0
2006-11-29 02:43:00,2.49309,2.49317,2.49238,2.49241,27300000.0
2006-11-29 02:44:00,2.49292,2.49332,2.49273,2.49292,27300000.0
2006-11-29 02:45:00,2.493,2.49322,2.49261,2.49265,34800000.0
2006-11-29 02:46:00,2.49234,2.49276,2.49197,2.49246,27300000.0
2006-11-29 02:47:00,2.4925,2.49261,2.49205,2.49236,27300000.0
2006-11-29 02:48:00,2.4922,2.4922,2.4916,2.49166,27300000.0
2006-11-29 02:49:00,2.49159,2.49198,2.49133,2.49164,27300000.0
2006-11-29 02:50:00,2.49185,2.49248,2.49167,2.49212,27300000.0
2006-11-29 02:51:00,2.49251,2.4928,2.49215,2.49264,30900000.0
2006-11-29 02:52:00,2.49262,2.4929,2.49235,2.49256,27300000.0
2006-11-29 02:53:00,2.49229,2.49294,2.49202,2.49227,34800000.0
2006-11-29 02:54:00,2.49224,2.49279,2.49217,2.49279,31200000.0
2006-11-29 02:55:00,2.49268,2.49314,2.49231,2.49282,27000000.0
2006-11-29 02:56:00,2.49291,2.49291,2.48891,2.49007,26700000.0
2006-11-29 02:57:00,2.4923,2.49268,2.49208,2.49238,31200000.0
2006-11-29 02:58:00,2.49228,2.49265,2.49188,2.49265,27300000.0
2006-11-29 02:59:00,2.49166,2.49225,2.49149,2.4922,39000000.0
2006-11-29 03:00:00,2.49194,2.49219,2.49168,2.49178,27300000.0
2006-11-29 03:01:00,2.49181,2.49215,2.49156,2.49215,31200000.0
2006-11-29 03:02:00,2.49182,2.49222,2.49171,2.49197,31200000.0
2006-11-29 03:03:00,2.49209,2.49224,2.49156,2.4918,34800000.0
2006-11-29 03:04:00,2.49159,2.49209,2.49159,2.49194,27300000.0
2006-11-29 03:05:00,2.49158,2.49197,2.49112,2.49196,31200000.0
2006-11-29 03:06:00,2.49164,2.49218,2.4916,2.49218,35100000.0
2006-11-29 03:07:00,2.49216,2.49218,2.49163,2.49163,39000000.0
2006-11-29 03:08:00,2.49213,2.49228,2.49157,2.4918,27300000.0
2006-11-29 03:09:00,2.49202,2.4923,2.49154,2.49202,31200000.0
2006-11-29 03:10:00,2.49159,2.49192,2.49137,2.49162,42900000.0
2006-11-29 03:11:00,2.49182,2.49209,2.49136,2.4918,30600000.0
2006-11-29 03:12:00,2.49209,2.49269,2.49199,2.4924,31200000.0
2006-11-29 03:13:00,2.49264,2.49264,2.49194,2.49209,27300000.0
2006-11-29 03:14:00,2.49234,2.49239,2.49187,2.4921,39000000.0
2006-11-29 03:15:00,2.49226,2.49288,2.49226,2.49288,27300000.0
2006-11-29 03:16:00,2.4934,2.49364,2.49308,2.49311,34800000.0
2006-11-29 03:17:00,2.4934,2.49354,2.49296,2.49323,31200000.0
2006-11-29 03:18:00,2.49288,2.49349,2.49279,2.49322,27300000.0
2006-11-29 03:19:00,2.49283,2.49327,2.49268,2.49299,42900000.0
2006-11-29 03:20:00,2.49283,2.49332,2.4927,2.49322,19500000.0
2006-11-29 03:21:00,2.49315,2.49345,2.49258,2.49282,42600000.0
2006-11-29 03:22:00,2.49284,2.49307,2.49244,2.49278,26000000.0
2006-11-29 03:23:00,2.49283,2.49315,2.49249,2.49298,27300000.0
2006-11-29 03:24:00,2.49249,2.49293,2.4923,2.49261,35100000.0
2006-11-29 03:25:00,2.49288,2.49317,2.49256,2.49256,31200000.0
2006-11-29 03:26:00,2.49292,2.49317,2.49258,2.49285,27300000.0
2006-11-29 03:27:00,2.49257,2.493,2.49246,2.49277,35100000.0
2006-11-29 03:28:00,2.49217,2.4927,2.49212,2.49262,31200000.0
2006-11-29 03:29:00,2.49242,2.49273,2.49215,2.49248,31200000.0
2006-11-29 03:30:00,2.49197,2.49272,2.49172,2.49238,27300000.0
2006-11-29 03:31:00,2.49296,2.49303,2.49228,2.49276,39000000.0
2006-11-29 03:32:00,2.49301,2.49306,2.49251,2.49266,27300000.0
2006-11-29 03:34:00,2.49254,2.49296,2.49202,2.49257,31200000.0
2006-11-29 03:35:00,2.49267,2.493,2.49236,2.49263,38700000.0
2006-11-29 03:36:00,2.49291,2.49343,2.49282,2.49307,27300000.0
2006-11-29 03:37:00,2.49321,2.49325,2.49263,2.49291,27300000.0
2006-11-29 03:38:00,2.49269,2.49321,2.49256,2.49313,42900000.0
2006-11-29 03:39:00,2.49292,2.49317,2.4926,2.49304,31200000.0
2006-11-29 03:40:00,2.49268,2.49301,2.49256,2.49274,27300000.0
2006-11-29 03:42:00,2.49283,2.49305,2.49247,2.49258,31200000.0
2006-11-29 03:43:00,2.49253,2.493,2.49231,2.49277,34800000.0
2006-11-29 03:44:00,2.49272,2.49304,2.4923,2.49243,32200000.0
2006-11-29 03:46:00,2.49353,2.49378,2.49319,2.49329,27300000.0
2006-11-29 03:47:00,2.4935,2.49385,2.49296,2.49345,27300000.0
2006-11-29 03:48:00,2.49348,2.49383,2.49291,2.49314,27300000.0
2006-11-29 03:49:00,2.49288,2.49354,2.49272,2.49354,42900000.0
2006-11-29 03:50:00,2.49312,2.49345,2.49261,2.49315,42900000.0
2006-11-29 03:51:00,2.49253,2.49313,2.49253,2.49308,42900000.0
2006-11-29 03:52:00,2.4926,2.49299,2.49216,2.49246,31200000.0
2006-11-29 03:53:00,2.49263,2.49291,2.49212,2.49213,27300000.0
2006-11-29 03:54:00,2.49247,2.49268,2.49198,2.49228,31200000.0
2006-11-29 03:56:00,2.49225,2.49254,2.49194,2.49211,27300000.0
2006-11-29 03:57:00,2.49198,2.49262,2.49183,2.49228,27300000.0
2006-11-29 03:58:00,2.49247,2.49273,2.49217,2.49225,31200000.0
2006-11-29 03:59:00,2.49215,2.49288,2.49215,2.49257,27300000.0
2006-11-29 04:01:00,2.49256,2.49302,2.49244,2.49275,39000000.0
2006-11-29 04:02:00,2.49262,2.49283,2.49226,2.49231,24700000.0
2006-11-29 04:03:00,2.49251,2.49299,2.49243,2.49288,27000000.0
2006-11-29 04:04:00,2.49295,2.49296,2.49233,2.49267,27300000.0
2006-11-29 04:05:00,2.493,2.4933,2.49251,2.49296,31200000.0
2006-11-29 04:06:00,2.4931,2.49342,2.49268,2.49274,42900000.0
2006-11-29 04:07:00,2.4929,2.49315,2.49053,2.49243,27300000.0
2006-11-29 04:08:00,2.49289,2.49327,2.49272,2.49295,35100000.0
2006-11-29 04:09:00,2.49303,2.49334,2.49267,2.49306,27300000.0
2006-11-29 04:10:00,2.49345,2.49374,2.49318,2.49347,27300000.0
2006-11-29 04:13:00,2.49362,2.49362,2.49298,2.49308,42600000.0
2006-11-29 04:14:00,2.49365,2.49365,2.49306,2.49322,13000000.0
2006-11-29 04:16:00,2.4933,2.49331,2.49266,2.49294,27300000.0
2006-11-29 04:17:00,2.49323,2.49323,2.49264,2.49276,27300000.0
2006-11-29 04:18:00,2.49322,2.49331,2.4926,2.49277,30900000.0
2006-11-29 04:19:00,2.49298,2.49352,2.49281,2.49336,42900000.0
2006-11-29 04:20:00,2.49326,2.49358,2.49293,2.49321,31200000.0
2006-11-29 04:21:00,2.49297,2.49331,2.49273,2.49322,31200000.0
2006-11-29 04:22:00,2.49308,2.49338,2.49255,2.49294,27300000.0
2006-11-29 04:24:00,2.49328,2.49356,2.49289,2.49312,23400000.0
2006-11-29 04:25:00,2.49313,2.49343,2.49288,2.49313,27300000.0
2006-11-29 04:29:00,2.4928,2.49331,2.49246,2.49285,31200000.0
2006-11-29 04:30:00,2.49295,2.49345,2.49283,2.49317,30600000.0
2006-11-29 04:32:00,2.49295,2.49341,2.49283,2.49314,27300000.0
2006-11-29 04:33:00,2.49315,2.49332,2.49263,2.4929,31200000.0
2006-11-29 04:34:00,2.49286,2.49295,2.49233,2.49251,35100000.0
2006-11-29 04:35:00,2.49281,2.49316,2.49249,2.49284,27300000.0
2006-11-29 04:36:00,2.49303,2.49343,2.49282,2.4932,27300000.0
2006-11-29 04:37:00,2.49276,2.49337,2.49258,2.49301,31200000.0
2006-11-29 04:38:00,2.49281,2.4933,2.49257,2.49302,19500000.0
2006-11-29 04:39:00,2.49317,2.49344,2.49273,2.49315,30900000.0
2006-11-29 04:40:00,2.49341,2.49341,2.49266,2.49266,34800000.0
2006-11-29 04:41:00,2.49272,2.49296,2.49238,2.4927,29600000.0
2006-11-29 04:42:00,2.49254,2.49291,2.49227,2.49238,26000000.0
2006-11-29 04:43:00,2.49203,2.49277,2.49195,2.49277,42900000.0
2006-11-29 04:44:00,2.4925,2.49278,2.49204,2.49226,31200000.0
2006-11-29 04:45:00,2.49218,2.49245,2.49188,2.49209,27300000.0
2006-11-29 04:47:00,2.4923,2.49267,2.49207,2.49237,27300000.0
2006-11-29 04:48:00,2.49274,2.49276,2.49198,2.49198,42900000.0
2006-11-29 04:49:00,2.49223,2.49253,2.49191,2.49214,39000000.0
2006-11-29 04:51:00,2.49217,2.49229,2.49177,2.49205,31200000.0
2006-11-29 04:52:00,2.49178,2.49212,2.49148,2.49174,27300000.0
2006-11-29 04:53:00,2.49186,2.49241,2.49183,2.49217,27300000.0
2006-11-29 04:54:00,2.49205,2.49246,2.49184,2.49222,31200000.0
2006-11-29 04:55:00,2.49221,2.4925,2.49197,2.49216,39000000.0
2006-11-29 04:56:00,2.49214,2.49244,2.49188,2.49208,31200000.0
2006-11-29 04:57:00,2.49249,2.49282,2.49195,2.49229,31200000.0
2006-11-29 04:58:00,2.49276,2.49282,2.49187,2.49225,30900000.0
2006-11-29 05:01:00,2.49277,2.49277,2.49227,2.49249,27300000.0
2006-11-29 05:02:00,2.49271,2.49271,2.49207,2.49247,28600000.0
2006-11-29 05:03:00,2.49222,2.49289,2.4919,2.49259,27300000.0
2006-11-29 05:04:00,2.49248,2.49303,2.49225,2.49268,31200000.0
2006-11-29 05:05:00,2.49272,2.49315,2.49245,2.49284,27300000.0
2006-11-29 05:06:00,2.49306,2.49308,2.49249,2.4927,35100000.0
2006-11-29 05:07:00,2.4923,2.49271,2.49167,2.49218,31200000.0
2006-11-29 05:08:00,2.49172,2.49234,2.49158,2.49226,27300000.0
2006-11-29 05:09:00,2.49264,2.49277,2.49216,2.49243,27000000.0
2006-11-29 05:10:00,2.49254,2.49281,2.49215,2.49248,31200000.0
2006-11-29 05:11:00,2.49263,2.4929,2.49222,2.49243,38700000.0
2006-11-29 05:12:00,2.4928,2.49293,2.49231,2.49265,34800000.0
2006-11-29 05:13:00,2.49295,2.4931,2.4923,2.49244,42900000.0
2006-11-29 05:14:00,2.4926,2.49307,2.49203,2.49235,30900000.0
2006-11-29 05:15:00,2.49295,2.4935,2.49275,2.49318,27300000.0
2006-11-29 05:16:00,2.49319,2.49346,2.49258,2.49279,27300000.0
2006-11-29 05:17:00,2.49329,2.49357,2.49283,2.49289,39000000.0
2006-11-29 05:18:00,2.49286,2.49328,2.49269,2.49286,27300000.0
2006-11-29 05:19:00,2.49286,2.49344,2.49282,2.49339,27300000.0
2006-11-29 05:20:00,2.4931,2.4935,2.49233,2.49296,39000000.0
2006-11-29 05:21:00,2.49318,2.49367,2.49281,2.49367,27300000.0
2006-11-29 05:22:00,2.49357,2.49417,2.4935,2.49386,31200000.0
2006-11-29 05:23:00,2.49441,2.49483,2.4942,2.49439,26700000.0
2006-11-29 05:24:00,2.49447,2.4949,2.49431,2.49488,39000000.0
2006-11-29 05:25:00,2.49441,2.49476,2.49412,2.49464,27300000.0
2006-11-29 05:26:00,2.49464,2.49496,2.49399,2.49432,31200000.0
2006-11-29 05:27:00,2.49457,2.49502,2.49432,2.49463,42900000.0
2006-11-29 05:28:00,2.49467,2.49492,2.49439,2.49452,27300000.0
2006-11-29 05:29:00,2.49411,2.49462,2.49407,2.49459,31200000.0
2006-11-29 05:30:00,2.495,2.49512,2.49445,2.49476,31200000.0
2006-11-29 05:31:00,2.49505,2.49505,2.49446,2.49458,31200000.0
2006-11-29 05:32:00,2.49463,2.49506,2.49459,2.49491,39000000.0
2006-11-29 05:34:00,2.49438,2.49495,2.49438,2.49465,31200000.0
2006-11-29 05:35:00,2.49446,2.49463,2.49221,2.4936,27300000.0
2006-11-29 05:36:00,2.49436,2.49475,2.49398,2.49447,35100000.0
2006-11-29 05:37:00,2.49422,2.49472,2.49285,2.49425,31200000.0
2006-11-29 05:39:00,2.49423,2.49458,2.494,2.49425,27300000.0
2006-11-29 05:40:00,2.49411,2.49452,2.49384,2.49452,27300000.0
2006-11-29 05:41:00,2.49402,2.49463,2.49402,2.49457,31200000.0
2006-11-29 05:42:00,2.49384,2.49451,2.49384,2.49405,42900000.0
2006-11-29 05:43:00,2.49417,2.4944,2.49396,2.49429,27300000.0
2006-11-29 05:46:00,2.49398,2.49436,2.49375,2.49423,27000000.0
2006-11-29 05:47:00,2.49395,2.49413,2.49344,2.49344,27300000.0
2006-11-29 05:48:00,2.49426,2.49426,2.49353,2.49374,27300000.0
2006-11-29 05:49:00,2.49372,2.49404,2.49341,2.49364,27000000.0
2006-11-29 05:50:00,2.49376,2.49433,2.49358,2.49415,35100000.0
2006-11-29 05:51:00,2.49379,2.49406,2.49314,2.49402,39000000.0
2006-11-29 05:52:00,2.49339,2.49405,2.49339,2.49399,38400000.0
2006-11-29 05:53:00,2.49363,2.49406,2.49341,2.49377,31200000.0
2006-11-29 05:54:00,2.49357,2.49403,2.49332,2.49383,31200000.0
2006-11-29 05:56:00,2.49426,2.49435,2.49378,2.49378,31200000.0
2006-11-29 05:57:00,2.49356,2.49406,2.49327,2.49379,31200000.0
2006-11-29 05:58:00,2.49371,2.49402,2.49337,2.49364,27300000.0
2006-11-29 05:59:00,2.49399,2.49416,2.49338,2.49386,31200000.0
2006-11-29 06:01:00,2.49398,2.49444,2.49392,2.49444,31200000.0
2006-11-29 06:02:00,2.49355,2.49436,2.49325,2.49436,27300000.0
2006-11-29 06:04:00,2.49377,2.49439,2.4934,2.49384,31200000.0
2006-11-29 06:05:00,2.49339,2.49412,2.49314,2.49412,27300000.0
2006-11-29 06:06:00,2.49345,2.4938,2.49315,2.49338,31200000.0
2006-11-29 06:07:00,2.49357,2.49429,2.49015,2.49141,42900000.0
2006-11-29 06:08:00,2.49325,2.49394,2.49325,2.49394,38700000.0
2006-11-29 06:09:00,2.4934,2.49406,2.4934,2.49373,31200000.0
2006-11-29 06:10:00,2.49272,2.49339,2.49272,2.49337,27300000.0
2006-11-29 06:11:00,2.4928,2.49304,2.49238,2.49253,30900000.0
2006-11-29 06:12:00,2.49307,2.49332,2.49264,2.49301,31200000.0
2006-11-29 06:13:00,2.49285,2.49332,2.4927,2.49301,42600000.0
2006-11-29 06:15:00,2.49304,2.49354,2.49297,2.49335,27000000.0
2006-11-29 06:17:00,2.49318,2.49344,2.49271,2.49315,27300000.0
2006-11-29 06:18:00,2.49285,2.49343,2.49285,2.49314,29600000.0
2006-11-29 06:19:00,2.49314,2.49344,2.49241,2.49291,42600000.0
2006-11-29 06:20:00,2.49291,2.49365,2.49291,2.49356,39000000.0
2006-11-29 06:21:00,2.49323,2.49374,2.49305,2.49343,27300000.0
2006-11-29 06:23:00,2.49383,2.49406,2.49343,2.49357,30900000.0
2006-11-29 06:24:00,2.49387,2.49409,2.49348,2.49348,27300000.0
2006-11-29 06:25:00,2.49331,2.49387,2.49291,2.49317,31200000.0
2006-11-29 06:26:00,2.49332,2.4938,2.49297,2.49344,34800000.0
2006-11-29 06:27:00,2.49363,2.49392,2.4934,2.49369,27000000.0
2006-11-29 06:28:00,2.49326,2.49384,2.49318,2.49333,27300000.0
2006-11-29 06:29:00,2.49294,2.49351,2.49256,2.4932,28600000.0
2006-11-29 06:30:00,2.49374,2.49454,2.49366,2.4943,27300000.0
2006-11-29 06:31:00,2.49461,2.49468,2.49393,2.49424,39000000.0
2006-11-29 06:32:00,2.49458,2.49478,2.49412,2.49428,31200000.0
2006-11-29 06:33:00,2.49402,2.495,2.49373,2.49443,34800000.0
2006-11-29 06:34:00,2.49544,2.49544,2.49488,2.49493,42900000.0
2006-11-29 06:35:00,2.49463,2.49517,2.4945,2.49517,34800000.0
2006-11-29 06:36:00,2.49465,2.49533,2.49465,2.49531,27300000.0
2006-11-29 06:37:00,2.49497,2.49528,2.49474,2.4949,27300000.0
2006-11-29 06:38:00,2.49496,2.49529,2.49408,2.4943,31200000.0
2006-11-29 06:39:00,2.49447,2.49498,2.49418,2.49448,26000000.0
2006-11-29 06:40:00,2.49509,2.49518,2.49462,2.49478,31200000.0
2006-11-29 06:41:00,2.49513,2.49525,2.49468,2.49494,31200000.0
2006-11-29 06:42:00,2.49488,2.49532,2.49457,2.49493,27300000.0
2006-11-29 06:43:00,2.49495,2.49507,2.49444,2.49444,27300000.0
2006-11-29 06:44:00,2.49223,2.49518,2.4908,2.49454,31200000.0
2006-11-29 06:45:00,2.49512,2.49512,2.49445,2.49464,42900000.0
2006-11-29 06:46:00,2.49465,2.49488,2.49444,2.49459,31200000.0
2006-11-29 06:47:00,2.49472,2.4952,2.4945,2.49471,26700000.0
2006-11-29 06:48:00,2.49479,2.49519,2.49466,2.49492,27000000.0
2006-11-29 06:49:00,2.49494,2.495,2.49439,2.49439,31200000.0
2006-11-29 06:50:00,2.49473,2.49503,2.49423,2.49441,31200000.0
2006-11-29 06:51:00,2.49451,2.49488,2.4943,2.49453,31200000.0
2006-11-29 06:52:00,2.49445,2.4948,2.49398,2.49469,27000000.0
2006-11-29 06:54:00,2.49384,2.49413,2.49353,2.49413,31200000.0
2006-11-29 06:57:00,2.49366,2.49398,2.49338,2.49382,31200000.0
2006-11-29 06:58:00,2.49347,2.49372,2.49313,2.49325,30900000.0
2006-11-29 06:59:00,2.49347,2.49385,2.49327,2.49352,27300000.0
2006-11-29 07:00:00,2.49381,2.49402,2.49344,2.49357,27300000.0
2006-11-29 07:01:00,2.49403,2.49404,2.49317,2.49368,39000000.0
2006-11-29 07:02:00,2.49401,2.49403,2.49339,2.49357,31200000.0
2006-11-29 07:04:00,2.49345,2.49389,2.49314,2.49338,35100000.0
2006-11-29 07:06:00,2.49342,2.49373,2.49321,2.49364,42900000.0
2006-11-29 07:07:00,2.49345,2.49377,2.49327,2.49338,35100000.0
2006-11-29 07:08:00,2.49372,2.49387,2.49328,2.49353,42900000.0
2006-11-29 07:11:00,2.49338,2.49395,2.49308,2.49339,42900000.0
2006-11-29 07:12:00,2.49338,2.49383,2.49325,2.49375,27300000.0
2006-11-29 07:14:00,2.49328,2.49395,2.49294,2.49362,31200000.0
2006-11-29 07:15:00,2.4939,2.4939,2.49329,2.49343,39000000.0
2006-11-29 07:16:00,2.49347,2.49385,2.49324,2.49333,27300000.0
2006-11-29 07:17:00,2.49354,2.49412,2.49345,2.49379,27300000.0
2006-11-29 07:18:00,2.49372,2.49405,2.49338,2.4936,30900000.0
2006-11-29 07:19:00,2.49351,2.49378,2.49317,2.49328,27300000.0
2006-11-29 07:20:00,2.49309,2.49376,2.4927,2.49376,30900000.0
2006-11-29 07:21:00,2.49355,2.49383,2.49318,2.4934,42300000.0
2006-11-29 07:22:00,2.49334,2.49388,2.4933,2.4937,35100000.0
2006-11-29 07:23:00,2.49315,2.49378,2.49307,2.49346,27300000.0
2006-11-29 07:24:00,2.49325,2.49357,2.49283,2.49351,31200000.0
2006-11-29 07:25:00,2.49338,2.49365,2.49311,2.49364,27300000.0
2006-11-29 07:26:00,2.49333,2.49362,2.49305,2.49329,27300000.0
2006-11-29 07:27:00,2.49295,2.49341,2.49016,2.49016,31200000.0
2006-11-29 07:28:00,2.493,2.49367,2.49265,2.49328,30900000.0
2006-11-29 07:29:00,2.49313,2.49367,2.49301,2.49339,31200000.0
2006-11-29 07:30:00,2.49389,2.49403,2.49336,2.49336,31200000.0
2006-11-29 07:31:00,2.49353,2.49399,2.4934,2.49349,25700000.0
2006-11-29 07:32:00,2.4937,2.4937,2.49284,2.49284,31200000.0
2006-11-29 07:33:00,2.49349,2.49406,2.49331,2.49406,35100000.0
2006-11-29 07:34:00,2.4936,2.49392,2.49324,2.49366,31200000.0
2006-11-29 07:35:00,2.49314,2.49369,2.49312,2.49364,27300000.0
2006-11-29 07:36:00,2.4936,2.4936,2.49298,2.49323,31200000.0
2006-11-29 07:37:00,2.49348,2.49349,2.49281,2.49322,31200000.0
2006-11-29 07:38:00,2.49317,2.49317,2.49223,2.49243,31200000.0
2006-11-29 07:40:00,2.49315,2.49342,2.49262,2.49307,35100000.0
2006-11-29 07:41:00,2.49293,2.49366,2.49293,2.49332,39000000.0
2006-11-29 07:42:00,2.49306,2.49353,2.49291,2.49353,31200000.0
2006-11-29 07:43:00,2.49314,2.49344,2.49245,2.49322,27300000.0
2006-11-29 07:45:00,2.49317,2.49371,2.4929,2.49334,35100000.0
2006-11-29 07:46:00,2.49314,2.49365,2.4929,2.49314,31200000.0
2006-11-29 07:47:00,2.49339,2.49373,2.49301,2.49331,27300000.0
2006-11-29 07:48:00,2.49312,2.49344,2.49282,2.49293,31200000.0
2006-11-29 07:49:00,2.49349,2.49349,2.49241,2.49271,31200000.0
2006-11-29 07:50:00,2.49344,2.49344,2.49247,2.49247,35100000.0
2006-11-29 07:51:00,2.4924,2.49307,2.49228,2.49269,31200000.0
2006-11-29 07:52:00,2.49258,2.4929,2.49205,2.49265,30900000.0
2006-11-29 07:53:00,2.49258,2.49258,2.49161,2.49161,35100000.0
2006-11-29 07:54:00,2.49173,2.49246,2.49163,2.49209,42900000.0
2006-11-29 07:55:00,2.49221,2.49247,2.49194,2.49238,31200000.0
2006-11-29 07:56:00,2.49193,2.49248,2.49189,2.49208,31200000.0
2006-11-29 07:58:00,2.49256,2.49287,2.49241,2.49272,27300000.0
2006-11-29 07:59:00,2.49225,2.49254,2.49171,2.49177,27300000.0
2006-11-29 08:00:00,2.49151,2.49235,2.49151,2.49235,27300000.0
2006-11-29 08:01:00,2.49262,2.49271,2.49207,2.49233,42600000.0
2006-11-29 08:02:00,2.49215,2.4925,2.49193,2.49226,35100000.0
2006-11-29 08:03:00,2.49185,2.49254,2.49131,2.49254,35100000.0
2006-11-29 08:04:00,2.49186,2.49251,2.49177,2.49238,39000000.0
2006-11-29 08:05:00,2.49244,2.49295,2.49202,2.49246,27300000.0
2006-11-29 08:06:00,2.49275,2.49308,2.49243,2.49278,39000000.0
2006-11-29 08:07:00,2.49262,2.49343,2.49262,2.49343,31200000.0
2006-11-29 08:08:00,2.49325,2.49357,2.49299,2.49352,27300000.0
2006-11-29 08:09:00,2.49346,2.49372,2.49308,2.49311,27300000.0
2006-11-29 08:10:00,2.49373,2.49378,2.49319,2.49341,34800000.0
2006-11-29 08:11:00,2.49322,2.49383,2.49083,2.49259,27300000.0
2006-11-29 08:12:00,2.49324,2.49373,2.49321,2.4936,31200000.0
2006-11-29 08:13:00,2.49358,2.4941,2.49357,2.49383,27000000.0
2006-11-29 08:14:00,2.49321,2.49372,2.49312,2.49344,31200000.0
2006-11-29 08:15:00,2.49352,2.49404,2.49328,2.49388,27300000.0
2006-11-29 08:16:00,2.49353,2.4939,2.493,2.49347,42900000.0
2006-11-29 08:17:00,2.49416,2.49428,2.49364,2.49398,27300000.0
2006-11-29 08:18:00,2.49409,2.49436,2.49376,2.49415,31200000.0
2006-11-29 08:19:00,2.4942,2.49435,2.49359,2.49395,31200000.0
2006-11-29 08:20:00,2.49396,2.49424,2.49341,2.49394,38700000.0
2006-11-29 08:21:00,2.49301,2.49382,2.49301,2.49377,27300000.0
2006-11-29 08:22:00,2.49353,2.49381,2.49321,2.49347,27300000.0
2006-11-29 08:23:00,2.4938,2.49386,2.49314,2.49342,30900000.0
2006-11-29 08:24:00,2.49387,2.49421,2.49364,2.49392,27000000.0
2006-11-29 08:26:00,2.4941,2.49424,2.49351,2.49365,27300000.0
2006-11-29 08:27:00,2.49405,2.49409,2.4935,2.4935,31200000.0
2006-11-29 08:28:00,2.4935,2.49394,2.49319,2.49362,30600000.0
2006-11-29 08:29:00,2.4934,2.49371,2.49295,2.49339,27300000.0
2006-11-29 08:30:00,2.49263,2.49315,2.49263,2.49295,30900000.0
2006-11-29 08:31:00,2.49312,2.49336,2.4927,2.49325,35100000.0
2006-11-29 08:32:00,2.49286,2.49339,2.49272,2.49296,42900000.0
2006-11-29 08:33:00,2.49353,2.49384,2.4932,2.4933,30900000.0
2006-11-29 08:34:00,2.49352,2.4937,2.49295,2.49326,35100000.0
2006-11-29 08:35:00,2.49316,2.49352,2.49284,2.49352,42900000.0
2006-11-29 08:36:00,2.49352,2.49362,2.4927,2.493,31200000.0
2006-11-29 08:38:00,2.49335,2.4937,2.49295,2.4937,42600000.0
2006-11-29 08:39:00,2.49324,2.49355,2.49284,2.49354,38700000.0
2006-11-29 08:40:00,2.49287,2.49328,2.49248,2.49299,27300000.0
2006-11-29 08:41:00,2.49265,2.49351,2.49261,2.49351,39000000.0
2006-11-29 08:42:00,2.49291,2.4934,2.49259,2.49299,31200000.0
2006-11-29 08:43:00,2.49316,2.49327,2.49277,2.49282,39000000.0
2006-11-29 08:44:00,2.49299,2.49299,2.49243,2.49264,31200000.0
2006-11-29 08:46:00,2.49249,2.49286,2.49227,2.49251,29900000.0
2006-11-29 08:47:00,2.49219,2.49281,2.49204,2.49243,31200000.0
2006-11-29 08:48:00,2.49233,2.49286,2.49159,2.49229,27300000.0
2006-11-29 08:49:00,2.49266,2.49302,2.4922,2.49252,27300000.0
2006-11-29 08:50:00,2.49266,2.49296,2.49195,2.49214,39000000.0
2006-11-29 08:51:00,2.49235,2.49245,2.49164,2.49184,27300000.0
2006-11-29 08:52:00,2.49252,2.49262,2.49209,2.49209,31200000.0
2006-11-29 08:53:00,2.49187,2.4925,2.4916,2.49244,39000000.0
2006-11-29 08:54:00,2.49217,2.49254,2.49191,2.49219,42900000.0
2006-11-29 08:55:00,2.49225,2.49266,2.49215,2.49239,31200000.0
2006-11-29 08:56:00,2.4927,2.4931,2.49027,2.49266,30900000.0
2006-11-29 08:57:00,2.49247,2.49295,2.4921,2.49257,31200000.0
2006-11-29 08:58:00,2.49272,2.49272,2.49207,2.49237,27300000.0
2006-11-29 08:59:00,2.49211,2.49264,2.49162,2.49231,31200000.0
2006-11-29 09:00:00,2.49182,2.49232,2.49163,2.49232,27300000.0
2006-11-29 09:01:00,2.49226,2.49226,2.49145,2.49145,27300000.0
2006-11-29 09:02:00,2.49182,2.4925,2.49159,2.4925,30900000.0
2006-11-29 09:03:00,2.49213,2.49249,2.49168,2.49194,39000000.0
2006-11-29 09:04:00,2.49167,2.4921,2.49142,2.49199,30900000.0
2006-11-29 09:05:00,2.49148,2.492,2.49131,2.49164,31200000.0
2006-11-29 09:06:00,2.49204,2.49264,2.4919,2.49264,35100000.0
2006-11-29 09:07:00,2.49219,2.49304,2.49219,2.49284,27300000.0
2006-11-29 09:08:00,2.49314,2.49356,2.49289,2.49323,35100000.0
2006-11-29 09:09:00,2.49312,2.4935,2.49295,2.49345,27300000.0
2006-11-29 09:10:00,2.49358,2.49358,2.49302,2.49336,31200000.0
2006-11-29 09:11:00,2.49283,2.49322,2.49257,2.49317,27300000.0
2006-11-29 09:12:00,2.49284,2.49308,2.49236,2.49245,34800000.0
2006-11-29 09:13:00,2.49224,2.49276,2.49224,2.4927,27300000.0
2006-11-29 09:14:00,2.49239,2.49303,2.49216,2.49274,27000000.0
2006-11-29 09:15:00,2.49263,2.49263,2.49193,2.49222,27300000.0
2006-11-29 09:16:00,2.49209,2.49214,2.49125,2.49125,31200000.0
2006-11-29 09:17:00,2.49148,2.49207,2.49141,2.49195,27300000.0
2006-11-29 09:18:00,2.49179,2.49206,2.49152,2.49197,31200000.0
2006-11-29 09:19:00,2.49165,2.49228,2.49165,2.49226,42900000.0
2006-11-29 09:20:00,2.49228,2.49257,2.49201,2.49257,31200000.0
2006-11-29 09:21:00,2.49299,2.49304,2.49243,2.49268,27300000.0
2006-11-29 09:22:00,2.49211,2.49358,2.49211,2.49325,27300000.0
2006-11-29 09:23:00,2.4933,2.49389,2.493,2.49354,27300000.0
2006-11-29 09:24:00,2.49377,2.49377,2.49317,2.49329,42900000.0
2006-11-29 09:26:00,2.49347,2.494,2.4932,2.4935,42900000.0
2006-11-29 09:27:00,2.49383,2.49424,2.49352,2.4939,42600000.0
2006-11-29 09:28:00,2.49372,2.49437,2.49372,2.49424,30900000.0
2006-11-29 09:29:00,2.49394,2.4945,2.49374,2.49415,31200000.0
2006-11-29 09:31:00,2.49389,2.49429,2.4937,2.49385,27300000.0
2006-11-29 09:32:00,2.49398,2.49436,2.49327,2.49346,27300000.0
2006-11-29 09:33:00,2.49332,2.49456,2.49332,2.49456,30900000.0
2006-11-29 09:34:00,2.49389,2.49454,2.49389,2.49454,27300000.0
2006-11-29 09:35:00,2.49452,2.49452,2.4937,2.4937,38700000.0
2006-11-29 09:36:00,2.49424,2.49424,2.49368,2.49399,27300000.0
2006-11-29 09:37:00,2.49432,2.49492,2.49406,2.49456,39000000.0
2006-11-29 09:38:00,2.49432,2.49466,2.49369,2.49376,31200000.0
2006-11-29 09:39:00,2.49354,2.49386,2.49304,2.49317,26700000.0
2006-11-29 09:40:00,2.49328,2.49366,2.493,2.49332,27300000.0
2006-11-29 09:41:00,2.49345,2.49345,2.49226,2.49288,30900000.0
2006-11-29 09:42:00,2.49199,2.49291,2.49188,2.49288,31200000.0
2006-11-29 09:43:00,2.49273,2.49331,2.49213,2.49302,27300000.0
2006-11-29 09:44:00,2.49325,2.49332,2.49269,2.49285,31200000.0
2006-11-29 09:45:00,2.49261,2.49292,2.49214,2.49233,27300000.0
2006-11-29 09:46:00,2.49265,2.49265,2.49199,2.49215,27300000.0
2006-11-29 09:47:00,2.49204,2.49255,2.49186,2.49217,27300000.0
2006-11-29 09:48:00,2.49204,2.49237,2.49165,2.49183,35100000.0
2006-11-29 09:49:00,2.49133,2.49163,2.49088,2.49133,35100000.0
2006-11-29 09:50:00,2.49106,2.49145,2.49078,2.49113,31200000.0
2006-11-29 09:51:00,2.4913,2.49158,2.49096,2.49106,38700000.0
2006-11-29 09:52:00,2.49106,2.49166,2.49106,2.49146,27300000.0
2006-11-29 09:53:00,2.49127,2.49155,2.48948,2.49116,27300000.0
2006-11-29 09:54:00,2.49101,2.4914,2.49072,2.49132,38700000.0
2006-11-29 09:55:00,2.4916,2.4916,2.49074,2.49095,27300000.0
2006-11-29 09:56:00,2.49067,2.49142,2.49058,2.49111,27300000.0
2006-11-29 09:57:00,2.49072,2.49126,2.49043,2.49081,27300000.0
2006-11-29 09:58:00,2.49058,2.4911,2.49055,2.49085,27000000.0
2006-11-29 09:59:00,2.49053,2.49087,2.4902,2.49057,42900000.0
2006-11-29 10:00:00,2.4907,2.49124,2.49051,2.49123,42600000.0
2006-11-29 10:01:00,2.49089,2.49114,2.49056,2.49088,31200000.0
2006-11-29 10:02:00,2.49039,2.49125,2.49017,2.49091,35100000.0
2006-11-29 10:03:00,2.49134,2.49142,2.49077,2.49106,30900000.0
2006-11-29 10:04:00,2.4915,2.4915,2.49029,2.49058,39000000.0
2006-11-29 10:05:00,2.49007,2.49044,2.48956,2.48969,27300000.0
2006-11-29 10:06:00,2.48953,2.48953,2.48875,2.48891,31200000.0
2006-11-29 10:07:00,2.48847,2.489,2.48844,2.489,27300000.0
2006-11-29 10:08:00,2.48865,2.48933,2.48865,2.48928,31200000.0
2006-11-29 10:09:00,2.4891,2.48964,2.48886,2.4893,42900000.0
2006-11-29 10:10:00,2.48887,2.49,2.48887,2.48953,27300000.0
2006-11-29 10:11:00,2.48999,2.49046,2.48976,2.48992,30900000.0
2006-11-29 10:12:00,2.49006,2.49034,2.48955,2.49003,27300000.0
2006-11-29 10:13:00,2.49063,2.49087,2.4903,2.49033,30900000.0
2006-11-29 10:14:00,2.49063,2.4914,2.49028,2.49047,27300000.0
2006-11-29 10:15:00,2.49087,2.49172,2.49066,2.49172,39000000.0
2006-11-29 10:16:00,2.49194,2.49246,2.49165,2.49191,42900000.0
2006-11-29 10:17:00,2.49197,2.49225,2.49156,2.49187,30900000.0
2006-11-29 10:18:00,2.49102,2.49162,2.49068,2.49113,42900000.0
2006-11-29 10:19:00,2.49156,2.49157,2.49104,2.49126,38700000.0
2006-11-29 10:20:00,2.49116,2.49144,2.49077,2.49104,27300000.0
2006-11-29 10:21:00,2.49104,2.49161,2.49091,2.49128,39000000.0
2006-11-29 10:22:00,2.49167,2.4921,2.49095,2.49136,27300000.0
2006-11-29 10:23:00,2.49175,2.49175,2.49069,2.49091,42900000.0
2006-11-29 10:24:00,2.49085,2.49094,2.49037,2.49067,35100000.0
2006-11-29 10:25:00,2.49066,2.49083,2.4902,2.49032,39000000.0
2006-11-29 10:26:00,2.4907,2.49124,2.49061,2.491,27300000.0
2006-11-29 10:27:00,2.49023,2.49084,2.49009,2.49072,39000000.0
2006-11-29 10:28:00,2.49006,2.49073,2.49002,2.49028,27000000.0
2006-11-29 10:29:00,2.49013,2.49044,2.4899,2.49007,31200000.0
2006-11-29 10:30:00,2.49039,2.49087,2.4901,2.49048,42900000.0
2006-11-29 10:31:00,2.49007,2.49038,2.48987,2.48994,39000000.0
2006-11-29 10:32:00,2.4901,2.49041,2.48974,2.48982,35100000.0
2006-11-29 10:33:00,2.48993,2.49029,2.48954,2.48966,27300000.0
2006-11-29 10:34:00,2.48945,2.49007,2.48945,2.49005,27300000.0
2006-11-29 10:35:00,2.48951,2.49014,2.48929,2.48978,31200000.0
2006-11-29 10:36:00,2.48944,2.49011,2.48929,2.48989,39000000.0
2006-11-29 10:37:00,2.48896,2.48974,2.48891,2.48934,31200000.0
2006-11-29 10:38:00,2.48904,2.48965,2.489,2.4895,27300000.0
2006-11-29 10:39:00,2.48961,2.49034,2.4893,2.49,27300000.0
2006-11-29 10:40:00,2.48916,2.49,2.48916,2.48993,31200000.0
2006-11-29 10:41:00,2.48946,2.49014,2.4892,2.49013,42900000.0
2006-11-29 10:42:00,2.49015,2.49058,2.48985,2.4901,27300000.0
2006-11-29 10:43:00,2.48969,2.4905,2.48967,2.49014,27300000.0
2006-11-29 10:44:00,2.49021,2.49079,2.48985,2.49028,39000000.0
2006-11-29 10:45:00,2.49006,2.4908,2.49006,2.49078,39000000.0
2006-11-29 10:46:00,2.49072,2.49104,2.49045,2.49104,42900000.0
2006-11-29 10:47:00,2.49078,2.49138,2.49049,2.49107,39000000.0
2006-11-29 10:48:00,2.49036,2.49124,2.49036,2.49059,27300000.0
2006-11-29 10:49:00,2.48949,2.49043,2.48909,2.48999,31200000.0
2006-11-29 10:50:00,2.48991,2.49036,2.48959,2.49029,30900000.0
2006-11-29 10:51:00,2.4896,2.49037,2.48856,2.48984,31200000.0
2006-11-29 10:52:00,2.49044,2.49081,2.49025,2.49048,31200000.0
2006-11-29 10:53:00,2.49023,2.49078,2.49023,2.49054,31200000.0
2006-11-29 10:54:00,2.49031,2.49078,2.49016,2.4905,31200000.0
2006-11-29 10:55:00,2.48981,2.49032,2.48955,2.48974,27000000.0
2006-11-29 10:56:00,2.48957,2.48994,2.48913,2.48932,31200000.0
2006-11-29 10:57:00,2.48838,2.48896,2.48726,2.48856,35100000.0
2006-11-29 10:58:00,2.48884,2.48916,2.48849,2.48867,39000000.0
2006-11-29 10:59:00,2.4886,2.48944,2.48833,2.48891,27300000.0
2006-11-29 11:00:00,2.48885,2.48914,2.48852,2.48883,38700000.0
2006-11-29 11:01:00,2.48927,2.49012,2.48906,2.4899,42600000.0
2006-11-29 11:02:00,2.49004,2.49034,2.48957,2.49022,27300000.0
2006-11-29 11:03:00,2.49002,2.49033,2.48958,2.48996,34800000.0
2006-11-29 11:04:00,2.49011,2.49068,2.48996,2.49063,30900000.0
2006-11-29 11:05:00,2.48991,2.49034,2.48972,2.49005,27300000.0
2006-11-29 11:06:00,2.48989,2.48989,2.48889,2.48918,27300000.0
2006-11-29 11:07:00,2.4892,2.48976,2.48914,2.4897,39000000.0
2006-11-29 11:08:00,2.48936,2.48983,2.48916,2.48957,30900000.0
2006-11-29 11:09:00,2.48954,2.48982,2.48904,2.48927,42600000.0
2006-11-29 11:10:00,2.48945,2.4897,2.48899,2.48946,39000000.0
2006-11-29 11:11:00,2.48949,2.48998,2.48923,2.48958,31200000.0
2006-11-29 11:12:00,2.48945,2.49023,2.48929,2.48986,27300000.0
2006-11-29 11:13:00,2.48924,2.48981,2.48909,2.48976,27000000.0
2006-11-29 11:14:00,2.48948,2.48987,2.48893,2.48919,38400000.0
2006-11-29 11:15:00,2.48923,2.48971,2.48883,2.48934,30900000.0
2006-11-29 11:16:00,2.48962,2.48978,2.48899,2.48915,27300000.0
2006-11-29 11:17:00,2.48901,2.48942,2.48833,2.48881,31200000.0
2006-11-29 11:18:00,2.48916,2.48931,2.48866,2.48886,31200000.0
2006-11-29 11:19:00,2.48884,2.48925,2.48843,2.48925,27300000.0
2006-11-29 11:20:00,2.48916,2.48921,2.48862,2.48862,30900000.0
2006-11-29 11:21:00,2.48867,2.48948,2.48867,2.48948,27000000.0
2006-11-29 11:22:00,2.48882,2.48936,2.48863,2.48897,31200000.0
2006-11-29 11:23:00,2.48884,2.48946,2.48876,2.48929,27300000.0
2006-11-29 11:24:00,2.48898,2.48929,2.48849,2.48861,27300000.0
2006-11-29 11:25:00,2.4885,2.48921,2.4885,2.48921,30900000.0
2006-11-29 11:26:00,2.48898,2.48962,2.48873,2.48962,31200000.0
2006-11-29 11:27:00,2.48985,2.49005,2.48948,2.48961,34800000.0
2006-11-29 11:28:00,2.48986,2.49064,2.48978,2.49064,31200000.0
2006-11-29 11:29:00,2.49008,2.49053,2.48968,2.48992,31200000.0
2006-11-29 11:30:00,2.49027,2.49119,2.49015,2.49051,35100000.0
2006-11-29 11:31:00,2.49015,2.49071,2.48983,2.49038,31200000.0
2006-11-29 11:32:00,2.49037,2.49085,2.49029,2.49055,34800000.0
2006-11-29 11:33:00,2.49055,2.49095,2.49007,2.49008,42600000.0
2006-11-29 11:34:00,2.49068,2.49079,2.49026,2.4903,30900000.0
2006-11-29 11:36:00,2.49084,2.49103,2.49048,2.49076,31200000.0
2006-11-29 11:37:00,2.49036,2.49097,2.49036,2.49089,39000000.0
2006-11-29 11:38:00,2.49071,2.49106,2.49032,2.49076,27300000.0
2006-11-29 11:39:00,2.49117,2.49119,2.49064,2.49089,31200000.0
2006-11-29 11:40:00,2.49097,2.49127,2.49062,2.49094,31200000.0
2006-11-29 11:41:00,2.49131,2.49131,2.49068,2.49068,31200000.0
2006-11-29 11:42:00,2.491,2.49152,2.49084,2.49121,31200000.0
2006-11-29 11:43:00,2.49122,2.49164,2.49066,2.49106,31200000.0
2006-11-29 11:44:00,2.49172,2.4925,2.49144,2.4925,31200000.0
2006-11-29 11:45:00,2.49236,2.49279,2.49153,2.49182,30900000.0
2006-11-29 11:46:00,2.49185,2.49189,2.49087,2.49101,27300000.0
2006-11-29 11:47:00,2.4908,2.49108,2.49042,2.49108,42600000.0
2006-11-29 11:48:00,2.49079,2.49108,2.49051,2.49071,27000000.0
2006-11-29 11:49:00,2.49042,2.49042,2.48961,2.48965,42900000.0
2006-11-29 11:50:00,2.48953,2.48986,2.48924,2.48955,39000000.0
2006-11-29 11:51:00,2.48972,2.49016,2.48945,2.48983,27300000.0
2006-11-29 11:52:00,2.48973,2.49005,2.48942,2.4897,27300000.0
2006-11-29 11:53:00,2.49022,2.49038,2.48979,2.48989,28600000.0
2006-11-29 11:54:00,2.48991,2.48991,2.48924,2.48926,31200000.0
2006-11-29 11:55:00,2.48907,2.48937,2.48877,2.48912,42900000.0
2006-11-29 11:56:00,2.48892,2.48951,2.48865,2.48919,27300000.0
2006-11-29 11:57:00,2.48857,2.48894,2.48808,2.48821,35100000.0
2006-11-29 11:58:00,2.48784,2.48888,2.4877,2.48888,27300000.0
2006-11-29 11:59:00,2.48862,2.48907,2.48825,2.48872,31200000.0
2006-11-29 12:00:00,2.48907,2.48907,2.48767,2.48784,42600000.0
2006-11-29 12:01:00,2.48792,2.48872,2.48792,2.48872,27300000.0
2006-11-29 12:02:00,2.48882,2.48882,2.488,2.4884,35100000.0
2006-11-29 12:03:00,2.48799,2.48854,2.4879,2.48849,39000000.0
2006-11-29 12:04:00,2.48803,2.48839,2.48757,2.48772,31200000.0
2006-11-29 12:05:00,2.48794,2.48819,2.48763,2.48782,27300000.0
2006-11-29 12:06:00,2.4884,2.48864,2.488,2.48826,27300000.0
2006-11-29 12:07:00,2.48878,2.48931,2.48858,2.48927,31200000.0
2006-11-29 12:08:00,2.48913,2.4892,2.48869,2.48869,27300000.0
2006-11-29 12:09:00,2.48887,2.48917,2.48842,2.48852,39000000.0
2006-11-29 12:10:00,2.48853,2.48859,2.48792,2.48824,27300000.0
2006-11-29 12:11:00,2.48795,2.48847,2.48748,2.48783,31200000.0
2006-11-29 12:12:00,2.48788,2.48849,2.4876,2.48763,27000000.0
2006-11-29 12:13:00,2.48821,2.48892,2.48806,2.48892,31200000.0
2006-11-29 12:14:00,2.48851,2.48886,2.48808,2.48848,35100000.0
2006-11-29 12:15:00,2.48846,2.48896,2.48829,2.48859,27300000.0
2006-11-29 12:16:00,2.48849,2.48902,2.48796,2.4884,30900000.0
2006-11-29 12:17:00,2.48849,2.48925,2.48843,2.48867,31200000.0
2006-11-29 12:18:00,2.48826,2.48852,2.48753,2.48774,31200000.0
2006-11-29 12:19:00,2.48805,2.48817,2.48761,2.48795,27300000.0
2006-11-29 12:22:00,2.48809,2.48849,2.48783,2.48813,31200000.0
2006-11-29 12:23:00,2.4886,2.4886,2.48753,2.48753,42600000.0
2006-11-29 12:24:00,2.48832,2.48878,2.48794,2.48841,27300000.0
2006-11-29 12:25:00,2.48845,2.48901,2.48838,2.48873,39000000.0
2006-11-29 12:26:00,2.48841,2.48918,2.48813,2.48871,27300000.0
2006-11-29 12:27:00,2.48774,2.48859,2.48774,2.48835,27300000.0
2006-11-29 12:28:00,2.48794,2.48824,2.48763,2.48795,35100000.0
2006-11-29 12:29:00,2.48797,2.48831,2.48755,2.48776,31200000.0
2006-11-29 12:30:00,2.48758,2.48806,2.48727,2.48744,39000000.0
2006-11-29 12:31:00,2.48817,2.48828,2.48739,2.48766,42600000.0
2006-11-29 12:32:00,2.48808,2.48817,2.48754,2.48765,42900000.0
2006-11-29 12:33:00,2.48769,2.48874,2.48769,2.48866,39000000.0
2006-11-29 12:34:00,2.48876,2.4891,2.48841,2.48865,27300000.0
2006-11-29 12:35:00,2.48877,2.48946,2.48873,2.48907,27300000.0
2006-11-29 12:36:00,2.4889,2.48921,2.48837,2.48899,27300000.0
2006-11-29 12:37:00,2.48904,2.48959,2.48879,2.48928,27300000.0
2006-11-29 12:38:00,2.48917,2.48934,2.48861,2.48896,31200000.0
2006-11-29 12:39:00,2.48943,2.48953,2.48855,2.48881,27300000.0
2006-11-29 12:40:00,2.48926,2.48926,2.48872,2.48894,27300000.0
2006-11-29 12:41:00,2.48847,2.48892,2.48839,2.48885,31200000.0
2006-11-29 12:42:00,2.48878,2.48956,2.48864,2.489,35100000.0
2006-11-29 12:43:00,2.48942,2.48984,2.48912,2.48932,31200000.0
2006-11-29 12:44:00,2.48929,2.48955,2.48896,2.48901,27300000.0
2006-11-29 12:45:00,2.48888,2.48918,2.4886,2.48886,27000000.0
2006-11-29 12:46:00,2.48837,2.48894,2.48827,2.48889,27300000.0
2006-11-29 12:47:00,2.48883,2.4892,2.48854,2.48866,31200000.0
2006-11-29 12:48:00,2.48822,2.4891,2.48811,2.4891,39000000.0
2006-11-29 12:49:00,2.48856,2.4891,2.4883,2.48878,27300000.0
2006-11-29 12:50:00,2.48819,2.48868,2.48797,2.48838,38700000.0
2006-11-29 12:51:00,2.48873,2.48886,2.48832,2.48851,39000000.0
2006-11-29 12:52:00,2.48859,2.48893,2.48832,2.48866,27300000.0
2006-11-29 12:53:00,2.48808,2.48871,2.48793,2.48868,35100000.0
2006-11-29 12:54:00,2.48787,2.48881,2.48787,2.48871,31200000.0
2006-11-29 12:55:00,2.48848,2.48903,2.48832,2.48867,35100000.0
2006-11-29 12:56:00,2.48811,2.48866,2.488,2.48847,30900000.0
2006-11-29 12:57:00,2.48831,2.48831,2.48751,2.48751,27300000.0
2006-11-29 12:58:00,2.48801,2.48801,2.48735,2.48735,31200000.0
2006-11-29 12:59:00,2.4879,2.48808,2.48741,2.48762,31200000.0
2006-11-29 13:00:00,2.4879,2.48841,2.48769,2.48841,42900000.0
2006-11-29 13:01:00,2.48809,2.48821,2.48751,2.48751,42600000.0
2006-11-29 13:02:00,2.48734,2.48795,2.48723,2.48795,39000000.0
2006-11-29 13:03:00,2.48737,2.48769,2.48683,2.48701,35100000.0
2006-11-29 13:04:00,2.48651,2.48679,2.48624,2.48645,39000000.0
2006-11-29 13:05:00,2.48625,2.48675,2.48604,2.48643,31200000.0
2006-11-29 13:06:00,2.48622,2.48648,2.48578,2.48641,39000000.0
2006-11-29 13:07:00,2.48635,2.48635,2.48559,2.4858,42900000.0
2006-11-29 13:08:00,2.48574,2.48642,2.48516,2.48553,34800000.0
2006-11-29 13:09:00,2.48589,2.48634,2.48542,2.48542,31200000.0
2006-11-29 13:10:00,2.48596,2.48644,2.48585,2.48644,42900000.0
2006-11-29 13:11:00,2.48658,2.48674,2.48609,2.48637,39000000.0
2006-11-29 13:12:00,2.48585,2.48677,2.48585,2.48641,27300000.0
2006-11-29 13:13:00,2.4866,2.48666,2.4856,2.4856,35100000.0
2006-11-29 13:14:00,2.48624,2.4866,2.48602,2.48633,27300000.0
2006-11-29 13:15:00,2.48626,2.48659,2.48603,2.4863,35100000.0
2006-11-29 13:16:00,2.48622,2.48655,2.48583,2.48597,27300000.0
2006-11-29 13:17:00,2.48591,2.48656,2.48587,2.48656,19500000.0
2006-11-29 13:18:00,2.48615,2.48651,2.4858,2.48603,35100000.0
2006-11-29 13:19:00,2.48686,2.4869,2.48625,2.48661,27300000.0
2006-11-29 13:20:00,2.48719,2.48755,2.48678,2.48701,31200000.0
2006-11-29 13:21:00,2.48752,2.48783,2.48722,2.48754,27300000.0
2006-11-29 13:22:00,2.48721,2.48758,2.48687,2.48725,39000000.0
2006-11-29 13:23:00,2.48735,2.48841,2.4872,2.48805,27300000.0
2006-11-29 13:24:00,2.48828,2.48875,2.48811,2.48828,27300000.0
2006-11-29 13:25:00,2.48865,2.48881,2.48823,2.48824,31200000.0
2006-11-29 13:26:00,2.48879,2.48914,2.48833,2.48867,31200000.0
2006-11-29 13:27:00,2.48894,2.48923,2.48825,2.48865,27300000.0
2006-11-29 13:28:00,2.48933,2.48933,2.48844,2.48844,27300000.0
2006-11-29 13:29:00,2.48879,2.48884,2.48833,2.48856,57900000.0
2006-11-29 13:30:00,2.4879,2.48851,2.48784,2.48851,58500000.0
2006-11-29 13:31:00,2.48814,2.48871,2.48814,2.48863,38700000.0
2006-11-29 13:32:00,2.4882,2.48873,2.48791,2.48839,77700000.0
2006-11-29 13:33:00,2.48872,2.48907,2.48825,2.48858,66000000.0
2006-11-29 13:34:00,2.48851,2.48865,2.48805,2.48832,78000000.0
2006-11-29 13:35:00,2.48804,2.48885,2.48804,2.48885,96200000.0
2006-11-29 13:36:00,2.48856,2.48912,2.48842,2.48879,109200000.0
2006-11-29 13:37:00,2.48901,2.48909,2.48848,2.48848,54600000.0
2006-11-29 13:38:00,2.4886,2.48885,2.48825,2.48832,93600000.0
2006-11-29 13:39:00,2.48854,2.48909,2.4882,2.48842,81600000.0
2006-11-29 13:40:00,2.48838,2.48895,2.48818,2.48892,189900000.0
2006-11-29 13:41:00,2.48861,2.48897,2.4883,2.48861,66300000.0
2006-11-29 13:42:00,2.4886,2.48895,2.48846,2.48864,27300000.0
2006-11-29 13:43:00,2.48872,2.48872,2.4878,2.48796,175500000.0
2006-11-29 13:44:00,2.48735,2.48779,2.48717,2.48748,113100000.0
2006-11-29 13:45:00,2.48761,2.48797,2.48738,2.4877,128400000.0
2006-11-29 13:46:00,2.48749,2.48801,2.48722,2.48745,144300000.0
2006-11-29 13:47:00,2.48768,2.48768,2.48694,2.48694,116100000.0
2006-11-29 13:48:00,2.48729,2.48749,2.48679,2.48699,162600000.0
2006-11-29 13:49:00,2.48688,2.48769,2.48688,2.48769,115400000.0
2006-11-29 13:50:00,2.48742,2.48803,2.48742,2.48774,132600000.0
2006-11-29 13:51:00,2.48741,2.48763,2.48709,2.4873,166800000.0
2006-11-29 13:52:00,2.48723,2.48764,2.48709,2.48755,167700000.0
2006-11-29 13:53:00,2.48708,2.48733,2.48649,2.48661,136500000.0
2006-11-29 13:54:00,2.48687,2.48729,2.48652,2.48681,151500000.0
2006-11-29 13:55:00,2.48693,2.4872,2.48649,2.48685,124800000.0
2006-11-29 13:56:00,2.487,2.48705,2.48656,2.48675,85500000.0
2006-11-29 13:57:00,2.48682,2.48727,2.48673,2.48697,159900000.0
2006-11-29 13:58:00,2.48733,2.48733,2.48687,2.48705,50700000.0
2006-11-29 13:59:00,2.48722,2.48756,2.48704,2.48756,147900000.0
2006-11-29 14:00:00,2.48761,2.48771,2.48721,2.48736,66300000.0
2006-11-29 14:01:00,2.48739,2.48776,2.48717,2.48748,89100000.0
2006-11-29 14:02:00,2.48744,2.48771,2.48688,2.48702,116100000.0
2006-11-29 14:03:00,2.4867,2.48691,2.4862,2.4864,128700000.0
2006-11-29 14:04:00,2.48621,2.48686,2.48606,2.48656,139500000.0
2006-11-29 14:05:00,2.48689,2.48713,2.48656,2.4869,202800000.0
2006-11-29 14:06:00,2.48661,2.48736,2.4865,2.48708,112500000.0
2006-11-29 14:07:00,2.48706,2.48755,2.48689,2.48742,120900000.0
2006-11-29 14:08:00,2.48697,2.48717,2.48657,2.48675,120300000.0
2006-11-29 14:09:00,2.48681,2.48698,2.48646,2.48672,101400000.0
2006-11-29 14:11:00,2.48663,2.48733,2.48663,2.48733,120900000.0
2006-11-29 14:12:00,2.48727,2.48807,2.48725,2.48807,74100000.0
2006-11-29 14:13:00,2.48799,2.48799,2.4872,2.4876,74100000.0
2006-11-29 14:14:00,2.48756,2.48811,2.48756,2.48803,81600000.0
2006-11-29 14:15:00,2.48813,2.48826,2.48753,2.48777,105300000.0
2006-11-29 14:16:00,2.48791,2.48791,2.48717,2.48717,155700000.0
2006-11-29 14:17:00,2.48758,2.48758,2.4869,2.48725,209400000.0
2006-11-29 14:18:00,2.48718,2.48753,2.48695,2.48748,151800000.0
2006-11-29 14:19:00,2.48743,2.48773,2.48697,2.4873,27300000.0
2006-11-29 14:20:00,2.48725,2.48778,2.48687,2.48718,120900000.0
2006-11-29 14:21:00,2.48684,2.48733,2.4867,2.48695,132300000.0
2006-11-29 14:22:00,2.48715,2.48798,2.48715,2.48796,136500000.0
2006-11-29 14:23:00,2.48775,2.48808,2.48731,2.48756,144000000.0
2006-11-29 14:24:00,2.48806,2.48817,2.48754,2.48768,78000000.0
2006-11-29 14:25:00,2.4878,2.4884,2.48756,2.48803,179100000.0
2006-11-29 14:26:00,2.4886,2.48869,2.48812,2.48819,151800000.0
2006-11-29 14:27:00,2.48836,2.48882,2.48816,2.48839,179100000.0
2006-11-29 14:28:00,2.4886,2.4886,2.48796,2.48796,136500000.0
2006-11-29 14:29:00,2.4888,2.48886,2.48819,2.48833,159600000.0
2006-11-29 14:30:00,2.48857,2.48901,2.48828,2.48842,229800000.0
2006-11-29 14:31:00,2.48845,2.48921,2.48825,2.48921,217500000.0
2006-11-29 14:32:00,2.48915,2.48986,2.48885,2.48899,252900000.0
2006-11-29 14:33:00,2.4892,2.48949,2.48877,2.4889,225900000.0
2006-11-29 14:34:00,2.48914,2.48975,2.48891,2.48933,249000000.0
2006-11-29 14:35:00,2.48997,2.49015,2.48938,2.48973,205800000.0
2006-11-29 14:36:00,2.48987,2.4899,2.48922,2.4895,27000000.0
2006-11-29 14:38:00,2.48947,2.48988,2.48929,2.48988,42900000.0
2006-11-29 14:39:00,2.48916,2.48972,2.48897,2.4894,183300000.0
2006-11-29 14:40:00,2.48931,2.48993,2.48904,2.48993,31200000.0
2006-11-29 14:41:00,2.48936,2.48977,2.48914,2.48932,171600000.0
2006-11-29 14:42:00,2.48934,2.48968,2.48905,2.48962,123600000.0
2006-11-29 14:43:00,2.48998,2.49026,2.4896,2.48994,151800000.0
2006-11-29 14:44:00,2.49011,2.49068,2.48985,2.49006,183000000.0
2006-11-29 14:45:00,2.49061,2.49061,2.49001,2.49009,38700000.0
2006-11-29 14:46:00,2.49016,2.49052,2.48997,2.49035,78000000.0
2006-11-29 14:47:00,2.49006,2.4903,2.48984,2.49022,46800000.0
2006-11-29 14:48:00,2.48984,2.49023,2.48964,2.48992,124200000.0
2006-11-29 14:49:00,2.49014,2.49028,2.4897,2.48978,186600000.0
2006-11-29 14:50:00,2.48978,2.49017,2.48955,2.49008,97200000.0
2006-11-29 14:51:00,2.48959,2.49013,2.48949,2.48988,22800000.0
2006-11-29 14:52:00,2.48973,2.49006,2.48958,2.48975,58500000.0
2006-11-29 14:53:00,2.4899,2.4899,2.48928,2.48946,85500000.0
2006-11-29 14:54:00,2.48925,2.48982,2.48925,2.48981,58500000.0
2006-11-29 14:55:00,2.48995,2.49004,2.48955,2.48979,78000000.0
2006-11-29 14:56:00,2.48956,2.49006,2.48954,2.48972,27300000.0
2006-11-29 14:57:00,2.49006,2.49017,2.48954,2.48968,148200000.0
2006-11-29 14:58:00,2.49027,2.49027,2.48936,2.48953,163200000.0
2006-11-29 14:59:00,2.48942,2.49022,2.48942,2.49021,62100000.0
2006-11-29 15:00:00,2.48966,2.49027,2.48952,2.49007,120900000.0
2006-11-29 15:01:00,2.48997,2.49046,2.48968,2.49016,105300000.0
2006-11-29 15:02:00,2.49038,2.49079,2.49022,2.49074,31200000.0
2006-11-29 15:03:00,2.4906,2.49094,2.49042,2.49055,38700000.0
2006-11-29 15:04:00,2.49093,2.49096,2.49039,2.49039,35100000.0
2006-11-29 15:05:00,2.49092,2.49122,2.49051,2.49069,81900000.0
2006-11-29 15:06:00,2.49025,2.49096,2.49022,2.49096,128400000.0
2006-11-29 15:07:00,2.49084,2.49117,2.49062,2.49082,123200000.0
2006-11-29 15:08:00,2.49111,2.49111,2.49052,2.49071,158600000.0
2006-11-29 15:09:00,2.49063,2.49111,2.49025,2.49053,140400000.0
2006-11-29 15:10:00,2.49025,2.49055,2.48993,2.49019,209000000.0
2006-11-29 15:11:00,2.49027,2.4909,2.49016,2.4909,120900000.0
2006-11-29 15:12:00,2.49028,2.491,2.49027,2.491,27300000.0
2006-11-29 15:13:00,2.49123,2.49123,2.49062,2.49086,190500000.0
2006-11-29 15:14:00,2.49076,2.49118,2.49058,2.49076,132600000.0
2006-11-29 15:15:00,2.49078,2.49078,2.49014,2.49032,136200000.0
2006-11-29 15:16:00,2.49014,2.49053,2.48992,2.49053,159600000.0
2006-11-29 15:17:00,2.49034,2.49093,2.49033,2.49093,155400000.0
2006-11-29 15:18:00,2.49038,2.49095,2.48997,2.49024,97500000.0
2006-11-29 15:19:00,2.48982,2.49031,2.48953,2.48998,101100000.0
2006-11-29 15:20:00,2.48947,2.48978,2.48909,2.48949,175200000.0
2006-11-29 15:21:00,2.48983,2.49012,2.48945,2.48955,144000000.0
2006-11-29 15:22:00,2.48988,2.48989,2.48935,2.48957,42600000.0
2006-11-29 15:23:00,2.48923,2.48955,2.48895,2.48934,179100000.0
2006-11-29 15:24:00,2.48922,2.48975,2.48909,2.48941,111800000.0
2006-11-29 15:25:00,2.48965,2.48965,2.48897,2.48897,70200000.0
2006-11-29 15:26:00,2.48932,2.4894,2.48888,2.48889,288300000.0
2006-11-29 15:27:00,2.48922,2.48922,2.48846,2.48865,226200000.0
2006-11-29 15:28:00,2.4883,2.48865,2.48762,2.48793,186900000.0
2006-11-29 15:29:00,2.4867,2.48807,2.48431,2.4872,248300000.0
2006-11-29 15:30:00,2.48262,2.48659,2.48262,2.48543,272700000.0
2006-11-29 15:31:00,2.48655,2.48756,2.48632,2.48756,213900000.0
2006-11-29 15:32:00,2.48795,2.48832,2.48717,2.48728,183000000.0
2006-11-29 15:33:00,2.48728,2.4878,2.48721,2.48751,27300000.0
2006-11-29 15:34:00,2.4881,2.48856,2.48718,2.48723,27300000.0
2006-11-29 15:35:00,2.4868,2.48733,2.48672,2.48712,31200000.0
2006-11-29 15:36:00,2.4867,2.4871,2.4863,2.48639,31200000.0
2006-11-29 15:37:00,2.4864,2.48698,2.48639,2.48698,237300000.0
2006-11-29 15:38:00,2.4868,2.48724,2.48665,2.48698,229500000.0
2006-11-29 15:39:00,2.48707,2.48721,2.48664,2.48684,166800000.0
2006-11-29 15:40:00,2.48709,2.48737,2.48678,2.48687,217200000.0
2006-11-29 15:41:00,2.48723,2.4875,2.48696,2.48743,205400000.0
2006-11-29 15:42:00,2.48703,2.4873,2.486,2.48617,175500000.0
2006-11-29 15:43:00,2.48646,2.48722,2.48627,2.48639,233700000.0
2006-11-29 15:44:00,2.48605,2.48651,2.48601,2.48634,194400000.0
2006-11-29 15:45:00,2.48598,2.48649,2.48587,2.48613,230100000.0
2006-11-29 15:46:00,2.48581,2.48581,2.48521,2.48547,183300000.0
2006-11-29 15:47:00,2.48604,2.48604,2.48539,2.48557,229500000.0
2006-11-29 15:48:00,2.48582,2.48634,2.48553,2.48555,201500000.0
2006-11-29 15:49:00,2.48525,2.48578,2.48525,2.48575,19200000.0
2006-11-29 15:50:00,2.48589,2.48618,2.48566,2.48618,101400000.0
2006-11-29 15:51:00,2.48604,2.48604,2.48544,2.48547,190200000.0
2006-11-29 15:52:00,2.48587,2.48631,2.48571,2.48591,120600000.0
2006-11-29 15:53:00,2.4858,2.48643,2.4858,2.48641,134900000.0
2006-11-29 15:54:00,2.48617,2.48633,2.48587,2.4859,275000000.0
2006-11-29 15:55:00,2.48613,2.48673,2.48613,2.48673,181700000.0
2006-11-29 15:56:00,2.48664,2.48732,2.48606,2.48625,261300000.0
2006-11-29 15:57:00,2.48677,2.48816,2.48656,2.48795,34800000.0
2006-11-29 15:58:00,2.48789,2.48789,2.48718,2.48752,236700000.0
2006-11-29 15:59:00,2.48816,2.48843,2.48766,2.48803,175200000.0
2006-11-29 16:00:00,2.48774,2.48843,2.48774,2.48823,241500000.0
2006-11-29 16:01:00,2.48817,2.48847,2.48772,2.48772,186000000.0
2006-11-29 16:02:00,2.48774,2.48807,2.48755,2.48774,151200000.0
2006-11-29 16:03:00,2.48775,2.48803,2.48753,2.48802,228500000.0
2006-11-29 16:04:00,2.48799,2.48819,2.48755,2.48794,195000000.0
2006-11-29 16:05:00,2.48764,2.48789,2.48731,2.4875,214200000.0
2006-11-29 16:06:00,2.48764,2.48806,2.48744,2.48791,252300000.0
2006-11-29 16:07:00,2.48777,2.48831,2.48752,2.48799,27300000.0
2006-11-29 16:08:00,2.48787,2.48838,2.48766,2.48819,31200000.0
2006-11-29 16:09:00,2.48769,2.4882,2.48751,2.48774,210300000.0
2006-11-29 16:10:00,2.48767,2.48801,2.48732,2.48775,209700000.0
2006-11-29 16:11:00,2.48758,2.48811,2.48731,2.48777,27000000.0
2006-11-29 16:12:00,2.488,2.48839,2.48779,2.48839,101100000.0
2006-11-29 16:13:00,2.48818,2.48834,2.48762,2.48782,159300000.0
2006-11-29 16:14:00,2.48773,2.48816,2.48759,2.48783,265200000.0
2006-11-29 16:15:00,2.48806,2.48835,2.48769,2.48817,42300000.0
2006-11-29 16:16:00,2.48847,2.48847,2.48777,2.48777,319200000.0
2006-11-29 16:17:00,2.48833,2.48849,2.48796,2.48802,182700000.0
2006-11-29 16:18:00,2.48867,2.48883,2.48824,2.48824,198600000.0
2006-11-29 16:19:00,2.48843,2.48877,2.4882,2.48876,225600000.0
2006-11-29 16:21:00,2.48876,2.48887,2.48826,2.48847,274300000.0
2006-11-29 16:22:00,2.48841,2.4887,2.48808,2.48846,202800000.0
2006-11-29 16:23:00,2.48779,2.48813,2.48747,2.48761,249300000.0
2006-11-29 16:24:00,2.48776,2.48801,2.48732,2.48747,31200000.0
2006-11-29 16:25:00,2.48816,2.48926,2.48804,2.48881,171600000.0
2006-11-29 16:26:00,2.48898,2.4896,2.48883,2.48901,171000000.0
2006-11-29 16:27:00,2.48964,2.48971,2.48919,2.4892,213900000.0
2006-11-29 16:28:00,2.48957,2.4902,2.48938,2.4902,237000000.0
2006-11-29 16:29:00,2.49013,2.49013,2.48935,2.48955,163800000.0
2006-11-29 16:30:00,2.48868,2.48949,2.48867,2.48936,30900000.0
2006-11-29 16:31:00,2.48917,2.48946,2.48886,2.4892,271400000.0
2006-11-29 16:32:00,2.48891,2.48915,2.48848,2.48886,186900000.0
2006-11-29 16:33:00,2.48881,2.48943,2.48845,2.4889,178800000.0
2006-11-29 16:34:00,2.48943,2.48946,2.48865,2.48881,197000000.0
2006-11-29 16:35:00,2.48887,2.48926,2.48854,2.48897,195000000.0
2006-11-29 16:36:00,2.48842,2.48877,2.48798,2.48812,35100000.0
2006-11-29 16:37:00,2.48816,2.48879,2.48808,2.48836,248700000.0
2006-11-29 16:38:00,2.4889,2.48907,2.48849,2.48878,182700000.0
2006-11-29 16:39:00,2.48884,2.48922,2.48863,2.48895,277900000.0
2006-11-29 16:40:00,2.48845,2.48903,2.48845,2.48896,253200000.0
2006-11-29 16:41:00,2.48853,2.48886,2.48817,2.48875,252900000.0
2006-11-29 16:42:00,2.48862,2.48919,2.48853,2.48892,205800000.0
2006-11-29 16:43:00,2.48862,2.48892,2.48827,2.48856,105300000.0
2006-11-29 16:44:00,2.48891,2.48891,2.48826,2.48858,184000000.0
2006-11-29 16:45:00,2.48844,2.48886,2.48814,2.48828,197400000.0
2006-11-29 16:46:00,2.48845,2.48894,2.48814,2.48834,245400000.0
2006-11-29 16:47:00,2.48869,2.48949,2.4885,2.48949,139500000.0
2006-11-29 16:48:00,2.48904,2.48957,2.489,2.48923,131000000.0
2006-11-29 16:49:00,2.48915,2.48922,2.4886,2.48866,167700000.0
2006-11-29 16:50:00,2.48886,2.48914,2.48862,2.4888,167100000.0
2006-11-29 16:51:00,2.48863,2.48925,2.48863,2.48907,123900000.0
2006-11-29 16:52:00,2.48912,2.48939,2.48876,2.48877,162200000.0
2006-11-29 16:53:00,2.48892,2.48925,2.48861,2.48881,131300000.0
2006-11-29 16:54:00,2.48868,2.48911,2.48843,2.48904,85800000.0
2006-11-29 16:55:00,2.48865,2.48896,2.48823,2.48836,167700000.0
2006-11-29 16:56:00,2.48896,2.48896,2.48815,2.48815,198600000.0
2006-11-29 16:57:00,2.48825,2.48863,2.48801,2.48814,183000000.0
2006-11-29 16:58:00,2.48772,2.4883,2.48769,2.4883,202800000.0
2006-11-29 16:59:00,2.48785,2.48831,2.48748,2.48766,171300000.0
2006-11-29 17:00:00,2.48833,2.48887,2.48785,2.48785,190800000.0
2006-11-29 17:01:00,2.48785,2.48827,2.48767,2.48785,221700000.0
2006-11-29 17:02:00,2.4878,2.48859,2.48763,2.48797,183300000.0
2006-11-29 17:03:00,2.48785,2.48797,2.4873,2.48742,187200000.0
2006-11-29 17:04:00,2.4871,2.48745,2.48679,2.48689,222300000.0
2006-11-29 17:05:00,2.48707,2.48733,2.4866,2.4868,218100000.0
2006-11-29 17:06:00,2.4867,2.487,2.48564,2.48577,264600000.0
2006-11-29 17:07:00,2.48575,2.48575,2.4846,2.4846,222000000.0
2006-11-29 17:08:00,2.48475,2.48573,2.48465,2.48573,31200000.0
2006-11-29 17:09:00,2.48535,2.48596,2.48535,2.48596,175500000.0
2006-11-29 17:10:00,2.48561,2.48596,2.48528,2.4859,240300000.0
2006-11-29 17:11:00,2.48558,2.48669,2.48556,2.48637,182700000.0
2006-11-29 17:12:00,2.48642,2.48701,2.48631,2.48662,159300000.0
2006-11-29 17:13:00,2.48651,2.48704,2.48651,2.48687,27300000.0
2006-11-29 17:14:00,2.48691,2.48691,2.4862,2.48622,38700000.0
2006-11-29 17:15:00,2.48603,2.48641,2.48584,2.48603,105300000.0
2006-11-29 17:16:00,2.48627,2.48704,2.48627,2.48704,120900000.0
2006-11-29 17:17:00,2.4869,2.4869,2.48626,2.48639,206400000.0
2006-11-29 17:18:00,2.48656,2.48689,2.48617,2.48642,163800000.0
2006-11-29 17:19:00,2.48659,2.48683,2.48603,2.48603,167700000.0
2006-11-29 17:20:00,2.48628,2.48672,2.48599,2.48663,27300000.0
2006-11-29 17:21:00,2.48668,2.48724,2.48661,2.48723,147900000.0
2006-11-29 17:22:00,2.48683,2.48743,2.48673,2.48743,111500000.0
2006-11-29 17:23:00,2.48713,2.4873,2.48663,2.48678,197300000.0
2006-11-29 17:24:00,2.48707,2.48755,2.48681,2.48722,148200000.0
2006-11-29 17:25:00,2.48717,2.48771,2.487,2.48729,124800000.0
2006-11-29 17:26:00,2.48732,2.48779,2.48724,2.48779,108900000.0
2006-11-29 17:27:00,2.48739,2.48789,2.48736,2.48762,167100000.0
2006-11-29 17:28:00,2.48734,2.48762,2.4871,2.48724,147600000.0
2006-11-29 17:29:00,2.4869,2.48751,2.4869,2.4874,175200000.0
2006-11-29 17:30:00,2.48728,2.48763,2.487,2.48722,200900000.0
2006-11-29 17:31:00,2.48713,2.48762,2.48692,2.48734,194400000.0
2006-11-29 17:32:00,2.48759,2.48759,2.48692,2.48692,273700000.0
2006-11-29 17:33:00,2.48688,2.48724,2.48648,2.48654,295200000.0
2006-11-29 17:34:00,2.4865,2.487,2.48623,2.48695,308100000.0
2006-11-29 17:35:00,2.4867,2.48696,2.48623,2.48635,27000000.0
2006-11-29 17:36:00,2.48646,2.48681,2.4862,2.48641,233400000.0
2006-11-29 17:37:00,2.48674,2.48683,2.48628,2.48664,30900000.0
2006-11-29 17:38:00,2.48652,2.48694,2.48605,2.48694,31200000.0
2006-11-29 17:39:00,2.48632,2.48685,2.48595,2.48651,27000000.0
2006-11-29 17:40:00,2.48624,2.48657,2.486,2.48649,292200000.0
2006-11-29 17:41:00,2.48654,2.48654,2.4829,2.4829,19500000.0
2006-11-29 17:42:00,2.4859,2.48641,2.48581,2.48629,237900000.0
2006-11-29 17:43:00,2.48639,2.48663,2.48598,2.48599,194700000.0
2006-11-29 17:44:00,2.48611,2.48638,2.48576,2.48595,233100000.0
2006-11-29 17:45:00,2.4856,2.48599,2.48543,2.4857,237900000.0
2006-11-29 17:46:00,2.48604,2.48604,2.48544,2.48555,229800000.0
2006-11-29 17:48:00,2.48595,2.48619,2.48546,2.48581,299700000.0
2006-11-29 17:49:00,2.48578,2.48578,2.48523,2.48541,256500000.0
2006-11-29 17:50:00,2.48527,2.48557,2.48494,2.48507,275300000.0
2006-11-29 17:51:00,2.48447,2.48491,2.48424,2.48486,225900000.0
2006-11-29 17:52:00,2.48458,2.48483,2.48412,2.48427,253500000.0
2006-11-29 17:53:00,2.48408,2.48435,2.48372,2.48392,198600000.0
2006-11-29 17:54:00,2.48399,2.48451,2.48386,2.48451,197700000.0
2006-11-29 17:55:00,2.48407,2.48444,2.48379,2.48416,31200000.0
2006-11-29 17:56:00,2.48401,2.48439,2.48375,2.484,167400000.0
2006-11-29 17:57:00,2.48377,2.48428,2.48377,2.48415,19500000.0
2006-11-29 17:58:00,2.48361,2.48422,2.48359,2.48403,42900000.0
2006-11-29 17:59:00,2.48392,2.48443,2.48382,2.48409,261300000.0
2006-11-29 18:00:00,2.48375,2.48439,2.48374,2.48422,197100000.0
2006-11-29 18:01:00,2.48427,2.4845,2.48386,2.48401,236600000.0
2006-11-29 18:02:00,2.48449,2.48449,2.48381,2.48381,163800000.0
2006-11-29 18:03:00,2.48427,2.48454,2.48395,2.48426,167400000.0
2006-11-29 18:04:00,2.48426,2.48431,2.48358,2.48358,198300000.0
2006-11-29 18:05:00,2.48388,2.48463,2.48368,2.48432,190800000.0
2006-11-29 18:06:00,2.48487,2.4858,2.48463,2.48514,167400000.0
2006-11-29 18:07:00,2.48581,2.48612,2.4855,2.48612,183000000.0
2006-11-29 18:08:00,2.48595,2.48643,2.48563,2.48643,167700000.0
2006-11-29 18:09:00,2.48606,2.4867,2.48593,2.48634,229500000.0
2006-11-29 18:10:00,2.48665,2.48665,2.48594,2.48604,156000000.0
2006-11-29 18:11:00,2.48625,2.4866,2.48604,2.48647,218100000.0
2006-11-29 18:12:00,2.48634,2.48634,2.48567,2.48567,159000000.0
2006-11-29 18:13:00,2.48562,2.48636,2.48539,2.4862,162500000.0
2006-11-29 18:14:00,2.48619,2.48647,2.48592,2.48623,108900000.0
2006-11-29 18:15:00,2.4859,2.48629,2.48559,2.48601,167400000.0
2006-11-29 18:16:00,2.48563,2.4862,2.48542,2.48559,241200000.0
2006-11-29 18:17:00,2.48565,2.48605,2.48543,2.48564,278000000.0
2006-11-29 18:18:00,2.48522,2.48575,2.48522,2.48567,206700000.0
2006-11-29 18:19:00,2.4852,2.48569,2.48501,2.48569,218400000.0
2006-11-29 18:20:00,2.48555,2.48584,2.48495,2.48526,214200000.0
2006-11-29 18:21:00,2.48545,2.48576,2.48504,2.4853,127100000.0
2006-11-29 18:22:00,2.48519,2.48559,2.48486,2.48498,245100000.0
2006-11-29 18:23:00,2.48439,2.48491,2.48421,2.48471,183000000.0
2006-11-29 18:24:00,2.48444,2.48505,2.48444,2.48504,237000000.0
2006-11-29 18:25:00,2.48536,2.48554,2.48486,2.48527,159900000.0
2006-11-29 18:26:00,2.48518,2.48559,2.48494,2.48559,167400000.0
2006-11-29 18:27:00,2.48525,2.48556,2.48492,2.48529,229800000.0
2006-11-29 18:28:00,2.48522,2.48525,2.48454,2.4846,117000000.0
2006-11-29 18:29:00,2.48521,2.48521,2.48439,2.48439,27300000.0
2006-11-29 18:30:00,2.4846,2.48507,2.48446,2.48474,223300000.0
2006-11-29 18:31:00,2.48485,2.48553,2.48447,2.48484,35100000.0
2006-11-29 18:32:00,2.48518,2.48569,2.48507,2.48563,326700000.0
2006-11-29 18:33:00,2.48562,2.48577,2.48504,2.48547,31200000.0
2006-11-29 18:34:00,2.48589,2.48624,2.48554,2.486,189500000.0
2006-11-29 18:35:00,2.48589,2.48619,2.48568,2.48584,19500000.0
2006-11-29 18:36:00,2.48561,2.48589,2.48504,2.48548,299700000.0
2006-11-29 18:37:00,2.48552,2.48552,2.48479,2.48479,27300000.0
2006-11-29 18:38:00,2.48497,2.48522,2.4846,2.48509,280200000.0
2006-11-29 18:39:00,2.48477,2.48518,2.48451,2.48483,268800000.0
2006-11-29 18:40:00,2.48524,2.48548,2.48483,2.48497,229500000.0
2006-11-29 18:41:00,2.48557,2.48597,2.48538,2.48568,303000000.0
2006-11-29 18:42:00,2.48541,2.48599,2.48524,2.48554,268500000.0
2006-11-29 18:43:00,2.48589,2.48589,2.48518,2.48553,256800000.0
2006-11-29 18:44:00,2.48511,2.48553,2.48469,2.48491,252200000.0
2006-11-29 18:45:00,2.48471,2.48557,2.48455,2.48508,287000000.0
2006-11-29 18:46:00,2.48573,2.48573,2.48514,2.48538,257100000.0
2006-11-29 18:47:00,2.4858,2.48616,2.48562,2.48579,42900000.0
2006-11-29 18:48:00,2.486,2.48663,2.48579,2.48632,222300000.0
2006-11-29 18:49:00,2.48646,2.48678,2.48598,2.48608,128700000.0
2006-11-29 18:50:00,2.48654,2.48656,2.48601,2.48623,225900000.0
2006-11-29 18:51:00,2.48648,2.48656,2.48604,2.48629,104400000.0
2006-11-29 19:54:00,2.48655,2.48655,2.48554,2.48564,27300000.0
2006-11-29 19:55:00,2.48539,2.48589,2.48513,2.48589,124800000.0
2006-11-29 19:56:00,2.48575,2.48603,2.48538,2.48577,31200000.0
2006-11-29 19:57:00,2.48568,2.48568,2.48499,2.48503,58500000.0
2006-11-29 19:58:00,2.48537,2.48612,2.48537,2.48586,113100000.0
2006-11-29 19:59:00,2.4858,2.4858,2.48497,2.48512,31200000.0
2006-11-29 20:00:00,2.48516,2.48542,2.48425,2.48445,42900000.0
2006-11-29 20:01:00,2.48422,2.48451,2.48379,2.48417,27300000.0
2006-11-29 20:02:00,2.48447,2.48467,2.48397,2.4844,42600000.0
2006-11-29 20:03:00,2.48443,2.48485,2.48403,2.48438,27300000.0
2006-11-29 20:04:00,2.48445,2.48484,2.48422,2.48457,39000000.0
2006-11-29 20:05:00,2.48492,2.48492,2.4843,2.48445,38700000.0
2006-11-29 20:06:00,2.48474,2.48497,2.48429,2.48432,42900000.0
2006-11-29 20:07:00,2.48487,2.48506,2.48452,2.48455,31200000.0
2006-11-29 20:08:00,2.4849,2.48511,2.48448,2.48468,85800000.0
2006-11-29 20:09:00,2.48464,2.48506,2.48425,2.48506,27000000.0
2006-11-29 20:10:00,2.48476,2.48536,2.48464,2.48504,93300000.0
2006-11-29 20:11:00,2.48477,2.48516,2.48455,2.48476,42900000.0
2006-11-29 20:12:00,2.48459,2.48501,2.48441,2.48459,27300000.0
2006-11-29 20:14:00,2.48427,2.48462,2.48392,2.48409,62400000.0
2006-11-29 20:15:00,2.48409,2.48466,2.48409,2.48449,27300000.0
2006-11-29 20:16:00,2.48428,2.48439,2.48384,2.4839,27300000.0
2006-11-29 20:17:00,2.48424,2.48454,2.48372,2.48405,27000000.0
2006-11-29 20:18:00,2.48383,2.48445,2.48375,2.4841,78000000.0
2006-11-29 20:19:00,2.48439,2.48451,2.484,2.48427,31200000.0
2006-11-29 20:20:00,2.48361,2.48421,2.48361,2.48406,42900000.0
2006-11-29 20:21:00,2.48414,2.48417,2.48333,2.48361,23100000.0
2006-11-29 20:22:00,2.48388,2.48388,2.48286,2.48304,42600000.0
2006-11-29 20:23:00,2.48204,2.48252,2.48123,2.48189,39000000.0
2006-11-29 20:24:00,2.48171,2.48214,2.4809,2.48106,39000000.0
2006-11-29 20:25:00,2.48102,2.48138,2.48082,2.48119,27300000.0
2006-11-29 20:26:00,2.48123,2.48173,2.48093,2.48148,34800000.0
2006-11-29 20:27:00,2.48158,2.48198,2.48141,2.48166,31200000.0
2006-11-29 20:28:00,2.48178,2.48207,2.48097,2.48136,42900000.0
2006-11-29 20:29:00,2.48195,2.48231,2.48161,2.48197,85500000.0
2006-11-29 20:30:00,2.48197,2.48224,2.4815,2.48175,39000000.0
2006-11-29 20:31:00,2.48202,2.48236,2.48182,2.48203,30900000.0
2006-11-29 20:32:00,2.48214,2.48252,2.48194,2.48228,27300000.0
2006-11-29 20:33:00,2.48239,2.48264,2.48199,2.48207,58500000.0
2006-11-29 20:34:00,2.48268,2.48268,2.48176,2.48188,38700000.0
2006-11-29 20:35:00,2.48193,2.48231,2.4816,2.48187,42600000.0
2006-11-29 20:36:00,2.48214,2.48263,2.48189,2.48211,42900000.0
2006-11-29 20:37:00,2.48232,2.48245,2.48172,2.48189,35100000.0
2006-11-29 20:38:00,2.48178,2.48204,2.48145,2.48197,34800000.0
2006-11-29 20:39:00,2.48156,2.48193,2.48126,2.48184,39000000.0
2006-11-29 20:41:00,2.48175,2.48225,2.48175,2.48223,27300000.0
2006-11-29 20:42:00,2.482,2.48241,2.48177,2.48196,35100000.0
2006-11-29 20:43:00,2.48203,2.48234,2.48175,2.48233,35100000.0
2006-11-29 20:44:00,2.48159,2.48231,2.48143,2.48231,31200000.0
2006-11-29 20:45:00,2.48215,2.48231,2.48169,2.48189,19200000.0
2006-11-29 20:46:00,2.48177,2.48208,2.48148,2.48182,35100000.0
2006-11-29 20:47:00,2.48147,2.48188,2.48122,2.48162,30900000.0
2006-11-29 20:48:00,2.48154,2.4823,2.48139,2.48194,34800000.0
2006-11-29 20:50:00,2.48223,2.48255,2.48194,2.48255,30900000.0
2006-11-29 20:51:00,2.48232,2.48255,2.48199,2.48231,31200000.0
2006-11-29 20:52:00,2.48226,2.48283,2.48188,2.48221,42600000.0
2006-11-29 20:53:00,2.48263,2.48287,2.48223,2.4828,31200000.0
2006-11-29 20:54:00,2.4829,2.48321,2.48272,2.48289,29900000.0
2006-11-29 20:55:00,2.48281,2.48317,2.4824,2.48281,39000000.0
2006-11-29 20:56:00,2.48266,2.48306,2.48242,2.4829,39000000.0
2006-11-29 20:59:00,2.48272,2.48302,2.48256,2.48277,31200000.0
2006-11-29 21:00:00,2.48247,2.48299,2.48223,2.48269,42900000.0
2006-11-29 21:01:00,2.48255,2.48303,2.48235,2.48303,31200000.0
2006-11-29 21:02:00,2.48238,2.48268,2.48206,2.48231,31200000.0
2006-11-29 21:03:00,2.48255,2.48256,2.48203,2.48203,38700000.0
2006-11-29 21:04:00,2.48211,2.48285,2.48211,2.48259,22100000.0
2006-11-29 21:05:00,2.48237,2.48241,2.48168,2.48202,31200000.0
2006-11-29 21:06:00,2.48201,2.48249,2.48168,2.48249,54600000.0
2006-11-29 21:07:00,2.48274,2.48306,2.48253,2.48279,26700000.0
2006-11-29 21:08:00,2.48228,2.48277,2.48221,2.48257,27000000.0
2006-11-29 21:09:00,2.48254,2.48262,2.48208,2.4824,34800000.0
2006-11-29 21:11:00,2.4819,2.48253,2.4817,2.48242,27300000.0
2006-11-29 21:12:00,2.48237,2.48264,2.48216,2.48228,31200000.0
2006-11-29 21:13:00,2.4827,2.48326,2.48256,2.48293,27300000.0
2006-11-29 21:14:00,2.48235,2.48292,2.48234,2.48283,30900000.0
2006-11-29 21:15:00,2.48266,2.48307,2.48243,2.4827,42900000.0
2006-11-29 21:16:00,2.48284,2.48341,2.4827,2.48341,31200000.0
2006-11-29 21:17:00,2.483,2.48331,2.48257,2.48275,31200000.0
2006-11-29 21:18:00,2.48311,2.48313,2.48263,2.48263,27300000.0
2006-11-29 21:19:00,2.48266,2.48324,2.48253,2.4828,27000000.0
2006-11-29 21:20:00,2.48253,2.48285,2.48207,2.48255,31200000.0
2006-11-29 21:21:00,2.48232,2.48264,2.48198,2.48258,39000000.0
2006-11-29 21:22:00,2.48248,2.48277,2.48216,2.48239,148200000.0
2006-11-29 21:23:00,2.48271,2.48271,2.48179,2.48198,66300000.0
2006-11-29 21:24:00,2.48202,2.48227,2.48157,2.48188,42600000.0
2006-11-29 21:26:00,2.48202,2.4828,2.48199,2.48244,62400000.0
2006-11-29 21:27:00,2.48238,2.48301,2.4823,2.48287,97500000.0
2006-11-29 21:28:00,2.48322,2.48322,2.48241,2.48271,39000000.0
2006-11-29 21:29:00,2.48321,2.48357,2.48283,2.48335,35100000.0
2006-11-29 21:30:00,2.48298,2.48298,2.48227,2.48227,54300000.0
2006-11-29 21:31:00,2.48285,2.48285,2.48217,2.48239,19500000.0
2006-11-29 21:32:00,2.48212,2.48268,2.48194,2.48254,31200000.0
2006-11-29 21:33:00,2.48217,2.48263,2.48213,2.48237,42900000.0
2006-11-29 21:34:00,2.48276,2.48283,2.48234,2.48239,31200000.0
2006-11-29 21:38:00,2.48246,2.48277,2.48207,2.48237,31200000.0
2006-11-29 21:39:00,2.48228,2.48254,2.48196,2.4822,31200000.0
2006-11-29 21:40:00,2.4819,2.48247,2.48182,2.48228,27300000.0
2006-11-29 21:41:00,2.48197,2.48237,2.48135,2.48182,23400000.0
2006-11-29 22:13:00,2.48232,2.48322,2.48205,2.48289,27300000.0
2006-11-29 22:14:00,2.48307,2.48338,2.48266,2.48313,35100000.0
2006-11-29 22:15:00,2.48303,2.48336,2.4828,2.48304,31200000.0
2006-11-29 22:16:00,2.48273,2.4834,2.48263,2.4832,42900000.0
2006-11-29 22:17:00,2.48296,2.48296,2.48197,2.48197,54300000.0
2006-11-29 22:18:00,2.48268,2.48292,2.48229,2.48229,35100000.0
2006-11-29 22:19:00,2.48307,2.48333,2.48272,2.48298,31200000.0
2006-11-29 22:20:00,2.48293,2.48334,2.48263,2.48326,54600000.0
2006-11-29 22:21:00,2.48324,2.48324,2.48252,2.48287,30900000.0
2006-11-29 22:22:00,2.48305,2.48324,2.48237,2.48246,54600000.0
2006-11-29 22:23:00,2.48292,2.48341,2.48273,2.48339,27300000.0
2006-11-29 22:24:00,2.483,2.48326,2.48267,2.48283,24700000.0
2006-11-29 22:25:00,2.48303,2.48341,2.48277,2.48327,27300000.0
2006-11-29 22:26:00,2.48323,2.48323,2.48232,2.48242,31200000.0
2006-11-29 22:28:00,2.48196,2.48272,2.48191,2.48252,35100000.0
2006-11-29 22:29:00,2.48216,2.48274,2.48203,2.48244,27000000.0
2006-11-29 22:30:00,2.48236,2.48273,2.48209,2.48228,27300000.0
2006-11-29 22:31:00,2.48236,2.48247,2.48173,2.4821,85500000.0
2006-11-29 22:32:00,2.48214,2.48244,2.48175,2.48219,42900000.0
2006-11-29 22:33:00,2.48171,2.48228,2.48142,2.48182,132000000.0
2006-11-29 22:35:00,2.48234,2.48248,2.48179,2.48179,31200000.0
2006-11-29 22:36:00,2.48205,2.4824,2.48169,2.4821,27000000.0
2006-11-29 22:37:00,2.48234,2.48238,2.48182,2.48202,31200000.0
2006-11-29 22:38:00,2.48216,2.48216,2.48131,2.48152,30900000.0
2006-11-29 22:39:00,2.48243,2.48243,2.48178,2.48197,27300000.0
2006-11-29 22:41:00,2.48182,2.48245,2.48182,2.48245,31200000.0
2006-11-29 22:42:00,2.48161,2.48232,2.48159,2.48223,97500000.0
2006-11-29 22:43:00,2.48197,2.48237,2.48165,2.48209,27300000.0
2006-11-29 22:44:00,2.48191,2.4824,2.48179,2.48229,31200000.0
2006-11-29 22:45:00,2.48221,2.48221,2.48166,2.48166,27000000.0
2006-11-29 22:46:00,2.48174,2.48214,2.48147,2.48158,39000000.0
2006-11-29 22:47:00,2.48184,2.48189,2.48127,2.4814,31200000.0
2006-11-29 22:48:00,2.48166,2.48201,2.48151,2.48171,27300000.0
2006-11-29 22:49:00,2.48214,2.48214,2.48152,2.4816,27300000.0
2006-11-29 22:50:00,2.48184,2.48184,2.48115,2.48135,27300000.0
2006-11-29 22:51:00,2.48148,2.48148,2.48065,2.48111,35100000.0
2006-11-29 22:52:00,2.48064,2.48127,2.48045,2.48072,31200000.0
2006-11-29 22:53:00,2.48082,2.48114,2.48058,2.4808,27300000.0
2006-11-29 22:54:00,2.4806,2.48116,2.48044,2.48064,42900000.0
2006-11-29 22:55:00,2.48105,2.48179,2.48091,2.48147,39000000.0
2006-11-29 22:56:00,2.48172,2.4818,2.48098,2.48138,100500000.0
2006-11-29 22:57:00,2.48131,2.48161,2.48108,2.48144,35100000.0
2006-11-29 22:58:00,2.48137,2.48172,2.48099,2.48161,42600000.0
2006-11-29 22:59:00,2.48093,2.48167,2.48086,2.48152,46800000.0
2006-11-29 23:00:00,2.48169,2.48193,2.48115,2.48115,27300000.0
2006-11-29 23:01:00,2.48134,2.48216,2.48134,2.48146,27300000.0
2006-11-29 23:02:00,2.48102,2.48177,2.48102,2.48177,46800000.0
2006-11-29 23:03:00,2.48145,2.48206,2.48145,2.48195,42900000.0
2006-11-29 23:04:00,2.4814,2.48187,2.4811,2.48177,27000000.0
2006-11-29 23:05:00,2.48173,2.48211,2.48145,2.48179,39000000.0
2006-11-29 23:06:00,2.48205,2.48241,2.48176,2.48241,31200000.0
2006-11-29 23:07:00,2.4819,2.48226,2.48149,2.48173,31200000.0
2006-11-29 23:08:00,2.48187,2.48253,2.48182,2.48209,34500000.0
2006-11-29 23:09:00,2.48231,2.48286,2.48181,2.48236,35100000.0
2006-11-29 23:10:00,2.48251,2.4828,2.482,2.48214,31200000.0
2006-11-29 23:11:00,2.48233,2.48269,2.4819,2.48236,27300000.0
2006-11-29 23:12:00,2.48268,2.48268,2.48206,2.48206,42900000.0
2006-11-29 23:14:00,2.4823,2.48264,2.48201,2.48264,27300000.0
2006-11-29 23:15:00,2.48266,2.4828,2.48184,2.48184,34800000.0
2006-11-29 23:16:00,2.48214,2.48267,2.48188,2.48225,50700000.0
2006-11-29 23:17:00,2.48296,2.48298,2.48254,2.48273,27300000.0
2006-11-29 23:18:00,2.48293,2.48293,2.48244,2.48263,27300000.0
2006-11-29 23:22:00,2.48255,2.483,2.48224,2.483,27300000.0
2006-11-29 23:23:00,2.48268,2.48308,2.48237,2.48255,27300000.0
2006-11-29 23:24:00,2.48248,2.48318,2.48248,2.48318,31200000.0
2006-11-29 23:25:00,2.48313,2.48313,2.48245,2.48245,31200000.0
2006-11-29 23:26:00,2.48271,2.4828,2.48208,2.4821,27300000.0
2006-11-29 23:27:00,2.483,2.48306,2.4825,2.48271,39000000.0
2006-11-29 23:28:00,2.48296,2.48302,2.48251,2.48257,27300000.0
2006-11-29 23:29:00,2.48303,2.48303,2.48217,2.4825,58200000.0
2006-11-29 23:30:00,2.48222,2.48281,2.48197,2.48237,42900000.0
2006-11-29 23:31:00,2.48245,2.48286,2.48213,2.48257,27000000.0
2006-11-29 23:32:00,2.48273,2.48319,2.48266,2.48309,35100000.0
2006-11-29 23:33:00,2.48283,2.48313,2.48259,2.48274,34500000.0
2006-11-29 23:34:00,2.48232,2.483,2.48162,2.48289,33800000.0
2006-11-29 23:35:00,2.48295,2.48308,2.48231,2.48257,42900000.0
2006-11-29 23:36:00,2.48308,2.48335,2.4826,2.4826,30900000.0
2006-11-29 23:37:00,2.48283,2.4833,2.48217,2.48217,27300000.0
2006-11-29 23:38:00,2.48272,2.48319,2.48227,2.48319,62400000.0
2006-11-29 23:39:00,2.4832,2.48344,2.48283,2.4833,38700000.0
2006-11-29 23:40:00,2.48315,2.48374,2.48305,2.48343,42900000.0
2006-11-29 23:41:00,2.48358,2.48402,2.48341,2.48375,29900000.0
2006-11-29 23:42:00,2.48409,2.48409,2.48306,2.48306,27300000.0
2006-11-29 23:43:00,2.48339,2.48374,2.48304,2.48341,27300000.0
2006-11-29 23:44:00,2.48264,2.48338,2.48234,2.48338,27300000.0
2006-11-29 23:45:00,2.48265,2.48338,2.48262,2.48338,35100000.0
2006-11-29 23:46:00,2.48297,2.48332,2.48256,2.48331,27300000.0
2006-11-29 23:47:00,2.48242,2.48368,2.48176,2.48368,27000000.0
2006-11-29 23:48:00,2.48372,2.48375,2.48301,2.48311,31200000.0
2006-11-29 23:50:00,2.48349,2.48398,2.48321,2.48366,27300000.0
2006-11-29 23:51:00,2.4839,2.48442,2.48367,2.48377,27300000.0
2006-11-29 23:52:00,2.48383,2.48452,2.48362,2.48399,27000000.0
2006-11-29 23:54:00,2.4844,2.48467,2.48419,2.48445,39000000.0
2006-11-29 23:55:00,2.48445,2.48457,2.48398,2.48425,39000000.0
2006-11-29 23:56:00,2.48375,2.4846,2.4837,2.48455,30900000.0
2006-11-29 23:57:00,2.48442,2.48473,2.48418,2.4843,31200000.0
2006-11-29 23:58:00,2.48374,2.48432,2.48343,2.48385,66300000.0
2006-11-29 23:59:00,2.48375,2.48425,2.48337,2.48367,73800000.0
2006-11-30 00:00:00,2.48397,2.48425,2.48359,2.48369,42900000.0
2006-11-30 00:03:00,2.48366,2.48413,2.48355,2.48371,31200000.0
2006-11-30 00:04:00,2.48372,2.48378,2.4833,2.48336,27300000.0
2006-11-30 00:05:00,2.48329,2.48362,2.48276,2.48308,38700000.0
2006-11-30 00:06:00,2.48333,2.48363,2.48258,2.48258,34500000.0
2006-11-30 00:07:00,2.48324,2.48394,2.48311,2.48377,27300000.0
2006-11-30 00:08:00,2.48376,2.48433,2.48305,2.48433,27300000.0
2006-11-30 00:09:00,2.48434,2.48449,2.48367,2.48383,42900000.0
2006-11-30 00:11:00,2.48399,2.48461,2.48371,2.48461,31200000.0
2006-11-30 00:12:00,2.48438,2.48465,2.48415,2.48436,23400000.0
2006-11-30 00:13:00,2.48423,2.48447,2.48395,2.48407,16900000.0
2006-11-30 00:14:00,2.48379,2.48454,2.48358,2.48454,30900000.0
2006-11-30 00:15:00,2.48397,2.48427,2.48365,2.48377,27300000.0
2006-11-30 00:16:00,2.48378,2.48386,2.4829,2.4829,30900000.0
2006-11-30 00:17:00,2.48305,2.4836,2.48261,2.4829,31200000.0
2006-11-30 00:18:00,2.48344,2.48375,2.48302,2.48328,27300000.0
2006-11-30 00:20:00,2.48344,2.48386,2.48323,2.48354,19500000.0
2006-11-30 00:21:00,2.48374,2.48388,2.48323,2.48332,24700000.0
2006-11-30 00:22:00,2.4826,2.48364,2.48231,2.48364,62400000.0
2006-11-30 00:24:00,2.4835,2.48417,2.4835,2.48416,39000000.0
2006-11-30 00:25:00,2.48369,2.48417,2.48343,2.48417,27300000.0
2006-11-30 00:26:00,2.48293,2.48388,2.48293,2.48364,27300000.0
2006-11-30 00:27:00,2.48345,2.48406,2.48345,2.48406,27300000.0
2006-11-30 00:29:00,2.48413,2.48427,2.48373,2.48403,24700000.0
2006-11-30 00:30:00,2.48393,2.48425,2.48362,2.48405,38700000.0
2006-11-30 00:31:00,2.48403,2.48428,2.4836,2.48381,35100000.0
2006-11-30 00:32:00,2.48396,2.48427,2.48354,2.48377,27000000.0
2006-11-30 00:33:00,2.48335,2.48386,2.48306,2.48352,31200000.0
2006-11-30 00:34:00,2.48357,2.48398,2.48334,2.4837,31200000.0
2006-11-30 00:35:00,2.48344,2.48393,2.48295,2.48358,27300000.0
2006-11-30 00:36:00,2.48408,2.48408,2.48327,2.48346,42300000.0
2006-11-30 00:39:00,2.48396,2.48397,2.48335,2.48353,35100000.0
2006-11-30 00:40:00,2.48347,2.48409,2.48329,2.4835,35100000.0
2006-11-30 00:41:00,2.48356,2.48385,2.48316,2.48334,39000000.0
2006-11-30 00:42:00,2.48339,2.4842,2.48317,2.48419,77400000.0
2006-11-30 00:43:00,2.48373,2.48444,2.48346,2.48409,39000000.0
2006-11-30 00:44:00,2.48428,2.48461,2.48383,2.48393,31200000.0
2006-11-30 00:45:00,2.48453,2.48482,2.48366,2.48396,35100000.0
2006-11-30 00:46:00,2.48472,2.48497,2.48404,2.48427,42900000.0
2006-11-30 00:47:00,2.48435,2.48489,2.4836,2.48408,23400000.0
2006-11-30 00:49:00,2.48478,2.48511,2.48439,2.48492,31200000.0
2006-11-30 00:50:00,2.48476,2.48476,2.48417,2.48441,66000000.0
2006-11-30 00:51:00,2.48429,2.48484,2.48402,2.48438,27300000.0
2006-11-30 00:54:00,2.48467,2.48504,2.4844,2.4847,31200000.0
2006-11-30 00:55:00,2.48472,2.48499,2.48402,2.48437,31200000.0
2006-11-30 00:58:00,2.48464,2.48492,2.48429,2.48441,42600000.0
2006-11-30 00:59:00,2.48442,2.48461,2.48359,2.48426,117000000.0
2006-11-30 01:00:00,2.48423,2.48494,2.48384,2.48476,155700000.0
2006-11-30 01:01:00,2.48454,2.48482,2.48419,2.48435,27300000.0
2006-11-30 01:03:00,2.48414,2.48477,2.48399,2.48452,39000000.0
2006-11-30 01:04:00,2.48407,2.48481,2.48406,2.48471,39000000.0
2006-11-30 01:06:00,2.48471,2.48503,2.4844,2.4845,34800000.0
2006-11-30 01:07:00,2.48485,2.48506,2.48454,2.48476,31200000.0
2006-11-30 01:10:00,2.48478,2.4855,2.48478,2.4855,31200000.0
2006-11-30 01:11:00,2.48562,2.48562,2.48482,2.48504,30900000.0
2006-11-30 01:12:00,2.48527,2.48541,2.48477,2.48505,35100000.0
2006-11-30 01:14:00,2.48478,2.48531,2.48262,2.48411,42600000.0
2006-11-30 01:15:00,2.48477,2.48534,2.48465,2.48469,26000000.0
2006-11-30 01:16:00,2.48485,2.48515,2.48456,2.48509,27300000.0
2006-11-30 01:18:00,2.4852,2.48538,2.48479,2.48494,30600000.0
2006-11-30 01:19:00,2.48468,2.48531,2.4846,2.48524,27300000.0
2006-11-30 01:20:00,2.48431,2.48485,2.4842,2.48456,31200000.0
2006-11-30 01:21:00,2.48469,2.48509,2.4845,2.48478,27300000.0
2006-11-30 01:22:00,2.48499,2.48508,2.48428,2.48454,42900000.0
2006-11-30 01:24:00,2.4852,2.4852,2.48458,2.48475,31200000.0
2006-11-30 01:25:00,2.48484,2.48487,2.48409,2.48438,35100000.0
2006-11-30 01:26:00,2.48448,2.48507,2.48436,2.48471,50400000.0
2006-11-30 01:27:00,2.48487,2.48517,2.48436,2.48459,23400000.0
2006-11-30 01:28:00,2.48474,2.48503,2.48438,2.48473,27300000.0
2006-11-30 01:29:00,2.48498,2.48498,2.48434,2.48464,19200000.0
2006-11-30 01:30:00,2.4845,2.48481,2.48426,2.48452,35100000.0
2006-11-30 01:31:00,2.48443,2.48478,2.48417,2.48434,35100000.0
2006-11-30 01:32:00,2.48437,2.4848,2.48413,2.4848,73800000.0
2006-11-30 01:33:00,2.48514,2.48514,2.48451,2.48459,42900000.0
2006-11-30 01:34:00,2.48489,2.48544,2.48467,2.48507,58200000.0
2006-11-30 01:35:00,2.48531,2.4858,2.48506,2.48526,30900000.0
2006-11-30 01:36:00,2.4855,2.48557,2.48502,2.48528,42900000.0
2006-11-30 01:38:00,2.48556,2.48556,2.48489,2.48509,27300000.0
2006-11-30 01:39:00,2.48536,2.48544,2.48445,2.48493,27300000.0
2006-11-30 01:40:00,2.48498,2.48545,2.48479,2.48506,27300000.0
2006-11-30 01:41:00,2.48542,2.48552,2.485,2.48525,27300000.0
2006-11-30 01:42:00,2.4852,2.4856,2.48484,2.4856,42900000.0
2006-11-30 01:43:00,2.48573,2.48576,2.48477,2.48483,27300000.0
2006-11-30 01:44:00,2.48495,2.48495,2.48418,2.48441,39000000.0
2006-11-30 01:45:00,2.48411,2.48437,2.48363,2.48388,46800000.0
2006-11-30 01:46:00,2.48367,2.48432,2.48364,2.48421,27300000.0
2006-11-30 01:48:00,2.48446,2.48491,2.48413,2.48471,27300000.0
2006-11-30 01:49:00,2.48474,2.48497,2.4843,2.48451,27300000.0
2006-11-30 01:50:00,2.48475,2.48488,2.48387,2.48387,30900000.0
2006-11-30 01:51:00,2.4846,2.48491,2.48431,2.48462,57900000.0
2006-11-30 01:52:00,2.48453,2.48512,2.4843,2.48479,42300000.0
2006-11-30 01:54:00,2.48483,2.48485,2.48427,2.48449,30600000.0
2006-11-30 01:55:00,2.48458,2.48502,2.48439,2.48465,50700000.0
2006-11-30 01:56:00,2.4846,2.48531,2.4846,2.48531,35100000.0
2006-11-30 01:57:00,2.48502,2.48524,2.48464,2.48472,39000000.0
2006-11-30 01:58:00,2.48419,2.48476,2.48414,2.4846,46800000.0
2006-11-30 01:59:00,2.48442,2.48478,2.48383,2.48417,27300000.0
2006-11-30 02:00:00,2.48456,2.48511,2.48452,2.48511,23400000.0
2006-11-30 02:01:00,2.48472,2.48472,2.48383,2.48386,27300000.0
2006-11-30 02:02:00,2.48451,2.48509,2.48433,2.48481,26000000.0
2006-11-30 02:03:00,2.48451,2.48494,2.48424,2.48437,31200000.0
2006-11-30 02:04:00,2.48411,2.48467,2.48401,2.48467,27300000.0
2006-11-30 02:06:00,2.48411,2.48457,2.48404,2.48426,27000000.0
2006-11-30 02:07:00,2.48433,2.48444,2.48385,2.484,31200000.0
2006-11-30 02:08:00,2.48434,2.48459,2.48394,2.48445,39000000.0
2006-11-30 02:09:00,2.48433,2.48433,2.48344,2.48366,31200000.0
2006-11-30 02:10:00,2.48319,2.48369,2.48317,2.48353,31200000.0
2006-11-30 02:11:00,2.48299,2.48382,2.48299,2.48382,31200000.0
2006-11-30 02:12:00,2.48384,2.48411,2.48344,2.48363,19500000.0
2006-11-30 02:13:00,2.48326,2.48377,2.48318,2.48336,42900000.0
2006-11-30 02:14:00,2.48364,2.48365,2.48314,2.48332,39000000.0
2006-11-30 02:15:00,2.48314,2.48379,2.48314,2.48371,31200000.0
2006-11-30 02:16:00,2.48419,2.48436,2.4836,2.48392,27300000.0
2006-11-30 02:18:00,2.48427,2.4845,2.48385,2.48398,31200000.0
2006-11-30 02:19:00,2.48383,2.48463,2.48382,2.48424,27000000.0
2006-11-30 02:20:00,2.48468,2.48493,2.4844,2.48467,27300000.0
2006-11-30 02:21:00,2.48461,2.48503,2.48437,2.48469,27300000.0
2006-11-30 02:22:00,2.48428,2.48476,2.484,2.48445,19500000.0
2006-11-30 02:23:00,2.48442,2.48472,2.484,2.48451,35100000.0
2006-11-30 02:24:00,2.48454,2.48501,2.48434,2.48471,27300000.0
2006-11-30 02:25:00,2.48418,2.48518,2.48418,2.48501,35100000.0
2006-11-30 02:26:00,2.48491,2.48491,2.48434,2.48434,27300000.0
2006-11-30 02:27:00,2.48436,2.48503,2.48436,2.48503,39000000.0
2006-11-30 02:28:00,2.48472,2.48504,2.48458,2.48478,27300000.0
2006-11-30 02:29:00,2.48466,2.48501,2.48437,2.48454,35100000.0
2006-11-30 02:30:00,2.48358,2.48358,2.48255,2.48282,30900000.0
2006-11-30 02:31:00,2.48352,2.48372,2.4825,2.4826,27300000.0
2006-11-30 02:33:00,2.48213,2.48283,2.48212,2.48283,42600000.0
2006-11-30 02:34:00,2.4827,2.48314,2.48235,2.48259,31200000.0
2006-11-30 02:35:00,2.48245,2.48276,2.48202,2.48205,31200000.0
2006-11-30 02:36:00,2.48217,2.4827,2.48204,2.48231,31200000.0
2006-11-30 02:37:00,2.48134,2.48196,2.48128,2.48187,27300000.0
2006-11-30 02:38:00,2.48131,2.48196,2.48131,2.48145,38700000.0
2006-11-30 02:39:00,2.48146,2.48146,2.4807,2.48084,30900000.0
2006-11-30 02:40:00,2.48096,2.48131,2.4805,2.4807,42900000.0
2006-11-30 02:41:00,2.48063,2.48087,2.48015,2.48027,34800000.0
2006-11-30 02:42:00,2.48035,2.48096,2.48022,2.48059,27300000.0
2006-11-30 02:43:00,2.48088,2.4811,2.48038,2.48068,27300000.0
2006-11-30 02:44:00,2.4807,2.48101,2.48039,2.48101,27300000.0
2006-11-30 02:46:00,2.48091,2.48091,2.48017,2.48017,27300000.0
2006-11-30 02:47:00,2.48081,2.48081,2.48,2.48038,27000000.0
2006-11-30 02:48:00,2.48069,2.48092,2.48035,2.48061,27300000.0
2006-11-30 02:49:00,2.48079,2.48079,2.48,2.48034,27300000.0
2006-11-30 02:51:00,2.48034,2.48074,2.47994,2.48011,31200000.0
2006-11-30 02:52:00,2.47984,2.48017,2.47957,2.47989,27000000.0
2006-11-30 02:53:00,2.4799,2.48058,2.47967,2.48016,35100000.0
2006-11-30 02:54:00,2.48002,2.48079,2.48002,2.4805,31200000.0
2006-11-30 02:55:00,2.4802,2.48066,2.4801,2.4804,27300000.0
2006-11-30 02:56:00,2.48079,2.48111,2.4773,2.47842,27300000.0
2006-11-30 02:57:00,2.48067,2.48092,2.48036,2.48061,31200000.0
2006-11-30 02:58:00,2.4805,2.48107,2.48044,2.48103,27300000.0
2006-11-30 02:59:00,2.48044,2.48079,2.48005,2.48028,38700000.0
2006-11-30 03:00:00,2.48041,2.48077,2.4801,2.48051,27300000.0
2006-11-30 03:01:00,2.48082,2.48082,2.48012,2.48034,31200000.0
2006-11-30 03:02:00,2.4797,2.48015,2.47964,2.48002,31200000.0
2006-11-30 03:03:00,2.47914,2.47999,2.47914,2.47972,35100000.0
2006-11-30 03:04:00,2.47957,2.48004,2.47945,2.47972,23400000.0
2006-11-30 03:05:00,2.47945,2.48009,2.47938,2.48004,23400000.0
2006-11-30 03:08:00,2.47987,2.48022,2.47946,2.47947,27300000.0
2006-11-30 03:09:00,2.47963,2.48032,2.47955,2.48032,31200000.0
2006-11-30 03:13:00,2.47976,2.48062,2.47976,2.48062,27000000.0
2006-11-30 03:14:00,2.48018,2.48085,2.48018,2.48085,39000000.0
2006-11-30 03:15:00,2.48086,2.48122,2.48056,2.48077,27300000.0
2006-11-30 03:18:00,2.48067,2.48091,2.48041,2.48089,27000000.0
2006-11-30 03:19:00,2.48076,2.48107,2.48046,2.48094,42900000.0
2006-11-30 03:20:00,2.48059,2.4806,2.48015,2.48034,19500000.0
2006-11-30 03:21:00,2.48053,2.48096,2.48016,2.48085,42600000.0
2006-11-30 03:22:00,2.48035,2.48072,2.48009,2.48072,19500000.0
2006-11-30 03:23:00,2.48017,2.48081,2.48017,2.48075,27300000.0
2006-11-30 03:24:00,2.48024,2.48082,2.48023,2.48053,34800000.0
2006-11-30 03:25:00,2.48043,2.48102,2.48041,2.48095,31200000.0
2006-11-30 03:26:00,2.48062,2.48102,2.48041,2.48076,27000000.0
2006-11-30 03:27:00,2.48023,2.48061,2.47997,2.48032,35100000.0
2006-11-30 03:28:00,2.48033,2.4806,2.47999,2.48048,31200000.0
2006-11-30 03:29:00,2.48017,2.48019,2.47948,2.47964,31200000.0
2006-11-30 03:30:00,2.47914,2.47966,2.47906,2.47945,27300000.0
2006-11-30 03:31:00,2.47915,2.47942,2.47867,2.4789,39000000.0
2006-11-30 03:34:00,2.47941,2.48005,2.47912,2.48005,31200000.0
2006-11-30 03:36:00,2.47977,2.48014,2.47943,2.47964,27300000.0
2006-11-30 03:37:00,2.47962,2.48015,2.47955,2.47991,27300000.0
2006-11-30 03:38:00,2.47987,2.48018,2.4794,2.47993,42300000.0
2006-11-30 03:39:00,2.4802,2.48048,2.47988,2.47996,31200000.0
2006-11-30 03:40:00,2.4802,2.4802,2.47956,2.47971,27300000.0
2006-11-30 03:41:00,2.48013,2.48036,2.47976,2.4801,27300000.0
2006-11-30 03:42:00,2.4798,2.48019,2.47956,2.47981,31200000.0
2006-11-30 03:43:00,2.48021,2.48021,2.4794,2.47968,35100000.0
2006-11-30 03:44:00,2.47992,2.48003,2.47954,2.48003,19500000.0
2006-11-30 03:45:00,2.4801,2.4804,2.47981,2.47987,27300000.0
2006-11-30 03:47:00,2.47971,2.48004,2.47898,2.47902,27300000.0
2006-11-30 03:48:00,2.47856,2.47964,2.47856,2.47957,27000000.0
2006-11-30 03:49:00,2.47923,2.47955,2.47874,2.47904,42600000.0
2006-11-30 03:50:00,2.47879,2.47915,2.47835,2.47893,42600000.0
2006-11-30 03:51:00,2.47858,2.47909,2.47838,2.47871,42900000.0
2006-11-30 03:52:00,2.47838,2.47903,2.47831,2.47877,31200000.0
2006-11-30 03:53:00,2.47876,2.4793,2.47862,2.4793,27000000.0
2006-11-30 03:54:00,2.47886,2.47952,2.47886,2.47952,30600000.0
2006-11-30 03:55:00,2.47962,2.47993,2.47921,2.47972,39000000.0
2006-11-30 03:56:00,2.47935,2.4795,2.47893,2.47897,27300000.0
2006-11-30 03:57:00,2.47916,2.47944,2.4788,2.479,27300000.0
2006-11-30 03:58:00,2.47923,2.47947,2.47886,2.47911,31200000.0
2006-11-30 03:59:00,2.47904,2.47968,2.47881,2.47927,27300000.0
2006-11-30 04:00:00,2.47915,2.47973,2.47908,2.47936,27000000.0
2006-11-30 04:01:00,2.47963,2.47974,2.47919,2.47944,39000000.0
2006-11-30 04:02:00,2.47894,2.47945,2.47891,2.47914,33800000.0
2006-11-30 04:03:00,2.47897,2.47961,2.47891,2.47926,27300000.0
2006-11-30 04:04:00,2.47974,2.48038,2.47923,2.47983,27300000.0
2006-11-30 04:05:00,2.48103,2.48207,2.48091,2.48171,31200000.0
2006-11-30 04:06:00,2.48151,2.48198,2.48113,2.48136,42900000.0
2006-11-30 04:07:00,2.48021,2.48083,2.47776,2.48067,27000000.0
2006-11-30 04:08:00,2.48062,2.48104,2.48043,2.48103,35100000.0
2006-11-30 04:09:00,2.48114,2.48131,2.48061,2.48061,27300000.0
2006-11-30 04:10:00,2.48121,2.48146,2.48085,2.48122,27300000.0
2006-11-30 04:11:00,2.48099,2.48135,2.4808,2.48125,27300000.0
2006-11-30 04:12:00,2.48135,2.48189,2.48121,2.48182,26000000.0
2006-11-30 04:13:00,2.48178,2.48191,2.48128,2.48153,42900000.0
2006-11-30 04:14:00,2.48084,2.48084,2.47879,2.47904,23400000.0
2006-11-30 04:15:00,2.47865,2.47952,2.47725,2.47902,27300000.0
2006-11-30 04:16:00,2.47937,2.47971,2.47871,2.47882,27300000.0
2006-11-30 04:17:00,2.47851,2.47904,2.47847,2.47871,27300000.0
2006-11-30 04:18:00,2.47793,2.47866,2.47781,2.47848,30900000.0
2006-11-30 04:19:00,2.47831,2.47837,2.47767,2.47807,42900000.0
2006-11-30 04:20:00,2.47808,2.47909,2.47808,2.47909,30900000.0
2006-11-30 04:21:00,2.4792,2.47957,2.47888,2.47919,31200000.0
2006-11-30 04:22:00,2.47895,2.47927,2.47865,2.47916,27300000.0
2006-11-30 04:23:00,2.47983,2.48037,2.47958,2.48037,27300000.0
2006-11-30 04:24:00,2.47974,2.48002,2.47933,2.47957,23400000.0
2006-11-30 04:26:00,2.48003,2.48014,2.47954,2.4796,42900000.0
2006-11-30 04:27:00,2.47973,2.48014,2.47963,2.48001,27300000.0
2006-11-30 04:31:00,2.47958,2.47992,2.47929,2.47948,27300000.0
2006-11-30 04:32:00,2.47919,2.4799,2.47912,2.47952,27000000.0
2006-11-30 04:33:00,2.47912,2.47956,2.47885,2.47916,31200000.0
2006-11-30 04:34:00,2.47929,2.47963,2.47887,2.47929,35100000.0
2006-11-30 04:35:00,2.47918,2.47984,2.47911,2.47963,27300000.0
2006-11-30 04:36:00,2.48015,2.48052,2.47975,2.47991,27300000.0
2006-11-30 04:37:00,2.48005,2.48058,2.47984,2.48031,31200000.0
2006-11-30 04:38:00,2.48035,2.48081,2.48017,2.48039,29900000.0
2006-11-30 04:39:00,2.48042,2.48071,2.47993,2.48043,31200000.0
2006-11-30 04:40:00,2.48033,2.48063,2.48002,2.48036,35100000.0
2006-11-30 04:41:00,2.4801,2.48062,2.47989,2.48062,23400000.0
2006-11-30 04:45:00,2.48051,2.4808,2.47997,2.48025,27300000.0
2006-11-30 04:46:00,2.48034,2.48038,2.47946,2.4797,27300000.0
2006-11-30 04:47:00,2.47999,2.48039,2.47972,2.48027,27300000.0
2006-11-30 04:48:00,2.47999,2.48067,2.47999,2.48056,42900000.0
2006-11-30 04:49:00,2.47984,2.48046,2.47984,2.48033,39000000.0
2006-11-30 04:50:00,2.4804,2.48062,2.47981,2.47997,42600000.0
2006-11-30 04:51:00,2.48019,2.48112,2.48017,2.48112,30900000.0
2006-11-30 04:52:00,2.48137,2.48161,2.48096,2.4812,27300000.0
2006-11-30 04:53:00,2.48146,2.48177,2.48121,2.48173,27300000.0
2006-11-30 04:54:00,2.48152,2.48189,2.48122,2.48189,31200000.0
2006-11-30 04:55:00,2.48154,2.48189,2.48105,2.48189,38400000.0
2006-11-30 04:57:00,2.4814,2.48179,2.48087,2.48116,31200000.0
2006-11-30 04:58:00,2.48177,2.48215,2.48112,2.48143,31200000.0
2006-11-30 04:59:00,2.48188,2.48188,2.48127,2.4813,42900000.0
2006-11-30 05:00:00,2.48168,2.48192,2.4813,2.48158,31200000.0
2006-11-30 05:01:00,2.48216,2.48256,2.48184,2.48224,27300000.0
2006-11-30 05:03:00,2.482,2.48276,2.48171,2.48225,27300000.0
2006-11-30 05:06:00,2.48244,2.48246,2.48178,2.48193,35100000.0
2006-11-30 05:08:00,2.48243,2.48244,2.48187,2.48209,27000000.0
2006-11-30 05:09:00,2.48168,2.48212,2.48158,2.48177,27300000.0
2006-11-30 05:10:00,2.48198,2.48198,2.48137,2.48137,31200000.0
2006-11-30 05:11:00,2.48144,2.48213,2.48125,2.48213,39000000.0
2006-11-30 05:12:00,2.48141,2.48226,2.48141,2.4821,35100000.0
2006-11-30 05:13:00,2.48171,2.482,2.4813,2.48144,42600000.0
2006-11-30 05:14:00,2.4816,2.48186,2.48113,2.48143,31200000.0
2006-11-30 05:16:00,2.48159,2.48218,2.48119,2.48175,27000000.0
2006-11-30 05:17:00,2.48219,2.48259,2.48193,2.48206,39000000.0
2006-11-30 05:18:00,2.48214,2.4826,2.48182,2.48205,27300000.0
2006-11-30 05:19:00,2.48205,2.48248,2.4819,2.48243,27000000.0
2006-11-30 05:20:00,2.48204,2.48204,2.48105,2.48144,39000000.0
2006-11-30 05:21:00,2.48135,2.48174,2.48117,2.48146,27300000.0
2006-11-30 05:22:00,2.48176,2.48188,2.48123,2.48138,31200000.0
2006-11-30 05:23:00,2.48179,2.48183,2.48114,2.48119,27300000.0
2006-11-30 05:24:00,2.48213,2.4822,2.48143,2.48163,39000000.0
2006-11-30 05:25:00,2.48155,2.48205,2.48132,2.48169,27300000.0
2006-11-30 05:26:00,2.48183,2.48214,2.48135,2.48172,30900000.0
2006-11-30 05:27:00,2.48171,2.48245,2.48168,2.48236,42600000.0
2006-11-30 05:28:00,2.48256,2.48277,2.48222,2.48226,27300000.0
2006-11-30 05:29:00,2.48257,2.48308,2.4824,2.48266,31200000.0
2006-11-30 05:30:00,2.48285,2.48319,2.48231,2.48258,31200000.0
2006-11-30 05:33:00,2.48259,2.48292,2.48236,2.48249,31200000.0
2006-11-30 05:37:00,2.48214,2.48242,2.48012,2.48195,31200000.0
2006-11-30 05:39:00,2.48211,2.48211,2.48143,2.48143,27300000.0
2006-11-30 05:41:00,2.48169,2.4817,2.48106,2.4814,30900000.0
2006-11-30 05:43:00,2.48159,2.48187,2.48131,2.48155,27300000.0
2006-11-30 05:44:00,2.48174,2.48185,2.4813,2.48161,27300000.0
2006-11-30 05:45:00,2.48097,2.48183,2.48097,2.48167,27300000.0
2006-11-30 05:46:00,2.4817,2.4817,2.48112,2.48124,27300000.0
2006-11-30 05:48:00,2.48136,2.48164,2.4811,2.4816,27300000.0
2006-11-30 05:49:00,2.48144,2.48175,2.48113,2.48151,27300000.0
2006-11-30 05:50:00,2.48145,2.48177,2.48122,2.4814,35100000.0
2006-11-30 05:52:00,2.48134,2.4814,2.48072,2.48092,39000000.0
2006-11-30 05:53:00,2.48117,2.48148,2.48092,2.48128,31200000.0
2006-11-30 05:54:00,2.48127,2.48156,2.48077,2.48077,31200000.0
2006-11-30 05:56:00,2.4813,2.48164,2.48113,2.48153,31200000.0
2006-11-30 05:57:00,2.48093,2.48181,2.48093,2.48152,31200000.0
2006-11-30 05:58:00,2.48167,2.48177,2.48114,2.48114,27300000.0
2006-11-30 05:59:00,2.48176,2.48184,2.48097,2.48118,30900000.0
2006-11-30 06:00:00,2.4823,2.48248,2.48166,2.482,35100000.0
2006-11-30 06:01:00,2.48269,2.4827,2.48217,2.48242,31200000.0
2006-11-30 06:02:00,2.48214,2.48245,2.4815,2.48213,27300000.0
2006-11-30 06:03:00,2.48156,2.48238,2.48156,2.48217,39000000.0
2006-11-30 06:05:00,2.48204,2.48204,2.48099,2.48151,27300000.0
2006-11-30 06:06:00,2.48161,2.48205,2.48144,2.48175,31200000.0
2006-11-30 06:07:00,2.48144,2.48201,2.47887,2.48034,42600000.0
2006-11-30 06:08:00,2.48141,2.48171,2.48105,2.48145,39000000.0
2006-11-30 06:10:00,2.4814,2.48202,2.48134,2.48157,27300000.0
2006-11-30 06:11:00,2.48157,2.4819,2.48129,2.4819,30900000.0
2006-11-30 06:12:00,2.48159,2.48186,2.48127,2.48146,31200000.0
2006-11-30 06:14:00,2.48114,2.48149,2.48081,2.48121,27000000.0
2006-11-30 06:15:00,2.48132,2.48132,2.48056,2.48079,27300000.0
2006-11-30 06:16:00,2.48107,2.48107,2.48032,2.48055,27300000.0
2006-11-30 06:17:00,2.48091,2.48118,2.48049,2.48111,27000000.0
2006-11-30 06:19:00,2.48084,2.48122,2.48024,2.48093,42600000.0
2006-11-30 06:20:00,2.48076,2.48106,2.48047,2.48089,39000000.0
2006-11-30 06:21:00,2.48054,2.48104,2.48035,2.48104,27300000.0
2006-11-30 06:22:00,2.48122,2.48166,2.48106,2.48137,27300000.0
2006-11-30 06:23:00,2.4814,2.48169,2.48104,2.48145,29900000.0
2006-11-30 06:24:00,2.4816,2.48213,2.4814,2.48142,27000000.0
2006-11-30 06:26:00,2.48138,2.48192,2.48109,2.48186,35100000.0
2006-11-30 06:27:00,2.482,2.48203,2.48149,2.4817,27300000.0
2006-11-30 06:28:00,2.48166,2.4822,2.4816,2.4816,27300000.0
2006-11-30 06:29:00,2.48158,2.48246,2.48118,2.48246,23400000.0
2006-11-30 06:30:00,2.4825,2.4825,2.48191,2.48198,27300000.0
2006-11-30 06:31:00,2.48252,2.48252,2.48182,2.48182,39000000.0
2006-11-30 06:32:00,2.48168,2.48228,2.48166,2.48203,31200000.0
2006-11-30 06:33:00,2.48145,2.482,2.48107,2.48191,35100000.0
2006-11-30 06:34:00,2.4817,2.48195,2.48135,2.48154,42900000.0
2006-11-30 06:35:00,2.48152,2.4821,2.48135,2.48171,35100000.0
2006-11-30 06:36:00,2.48185,2.48209,2.48151,2.48158,27300000.0
2006-11-30 06:37:00,2.48164,2.48196,2.48128,2.4813,27300000.0
2006-11-30 06:38:00,2.48119,2.48151,2.48071,2.4808,31200000.0
2006-11-30 06:39:00,2.48113,2.48172,2.48077,2.48172,19500000.0
2006-11-30 06:42:00,2.48142,2.48182,2.48107,2.4813,27300000.0
2006-11-30 06:43:00,2.48169,2.48207,2.48154,2.48196,27000000.0
2006-11-30 06:44:00,2.48066,2.48195,2.47916,2.48145,31200000.0
2006-11-30 06:45:00,2.4814,2.48195,2.48121,2.48195,42300000.0
2006-11-30 06:46:00,2.48219,2.48246,2.48186,2.48189,31200000.0
2006-11-30 06:48:00,2.48198,2.48226,2.48165,2.48204,27000000.0
2006-11-30 06:50:00,2.48155,2.48191,2.48082,2.48191,31200000.0
2006-11-30 06:51:00,2.48206,2.48219,2.48163,2.48163,31200000.0
2006-11-30 06:52:00,2.48163,2.48194,2.48129,2.48163,26700000.0
2006-11-30 06:54:00,2.48148,2.48179,2.48116,2.48148,30900000.0
2006-11-30 06:55:00,2.48147,2.48167,2.48111,2.48111,31200000.0
2006-11-30 06:56:00,2.48174,2.4818,2.48117,2.48129,42900000.0
2006-11-30 06:57:00,2.48139,2.48171,2.48114,2.4813,31200000.0
2006-11-30 06:58:00,2.48133,2.48187,2.48107,2.4815,31200000.0
2006-11-30 06:59:00,2.48152,2.48198,2.48136,2.48158,27300000.0
2006-11-30 07:00:00,2.48168,2.48176,2.48127,2.48152,27300000.0
2006-11-30 07:01:00,2.48126,2.48161,2.48077,2.48146,38700000.0
2006-11-30 07:02:00,2.48131,2.48155,2.48096,2.48106,31200000.0
2006-11-30 07:03:00,2.48155,2.48198,2.48117,2.48161,31200000.0
2006-11-30 07:04:00,2.48157,2.48213,2.48148,2.48181,34800000.0
2006-11-30 07:06:00,2.4819,2.4822,2.48159,2.48197,42900000.0
2006-11-30 07:07:00,2.48234,2.48252,2.48194,2.48194,35100000.0
2006-11-30 07:08:00,2.48198,2.48259,2.48198,2.48259,42900000.0
2006-11-30 07:09:00,2.48174,2.48216,2.48123,2.4816,27300000.0
2006-11-30 07:10:00,2.48163,2.48192,2.48129,2.48163,31200000.0
2006-11-30 07:11:00,2.48155,2.48186,2.48132,2.48132,42600000.0
2006-11-30 07:12:00,2.48186,2.48191,2.48143,2.48181,27000000.0
2006-11-30 07:13:00,2.4813,2.48172,2.48093,2.48127,34800000.0
2006-11-30 07:14:00,2.4818,2.48189,2.48117,2.48156,31200000.0
2006-11-30 07:15:00,2.4815,2.4819,2.48134,2.48175,39000000.0
2006-11-30 07:16:00,2.4816,2.48178,2.48113,2.48113,27300000.0
2006-11-30 07:17:00,2.48177,2.48207,2.48146,2.48157,27300000.0
2006-11-30 07:18:00,2.48205,2.48205,2.48147,2.48168,31200000.0
2006-11-30 07:19:00,2.48173,2.48218,2.48147,2.48218,27300000.0
2006-11-30 07:20:00,2.48187,2.48222,2.48125,2.48186,31200000.0
2006-11-30 07:21:00,2.48199,2.48225,2.48162,2.48195,42900000.0
2006-11-30 07:22:00,2.48171,2.48205,2.48154,2.48203,35100000.0
2006-11-30 07:23:00,2.48199,2.48199,2.48135,2.48135,27300000.0
2006-11-30 07:24:00,2.48157,2.48198,2.48132,2.48153,31200000.0
2006-11-30 07:25:00,2.48161,2.48193,2.48124,2.48159,27300000.0
2006-11-30 07:26:00,2.48124,2.48176,2.48119,2.48167,27300000.0
2006-11-30 07:27:00,2.48169,2.48177,2.4781,2.4781,31200000.0
2006-11-30 07:28:00,2.4817,2.4818,2.48115,2.48126,31200000.0
2006-11-30 07:29:00,2.4816,2.48164,2.48096,2.48098,31200000.0
2006-11-30 07:30:00,2.48127,2.48162,2.48092,2.48094,30900000.0
2006-11-30 07:31:00,2.48131,2.48177,2.48122,2.48139,36400000.0
2006-11-30 07:32:00,2.48102,2.48151,2.4807,2.48134,31200000.0
2006-11-30 07:33:00,2.48133,2.48162,2.48112,2.48134,35100000.0
2006-11-30 07:34:00,2.48132,2.48181,2.48116,2.48131,31200000.0
2006-11-30 07:35:00,2.48159,2.48174,2.48093,2.48093,27300000.0
2006-11-30 07:36:00,2.4813,2.4815,2.48095,2.48122,31200000.0
2006-11-30 07:37:00,2.48129,2.48154,2.48083,2.48122,30900000.0
2006-11-30 07:38:00,2.48134,2.4816,2.48089,2.4812,31200000.0
2006-11-30 07:39:00,2.4809,2.48129,2.48062,2.48078,39000000.0
2006-11-30 07:40:00,2.48046,2.48089,2.48013,2.48082,35100000.0
2006-11-30 07:41:00,2.48049,2.48086,2.48035,2.48063,39000000.0
2006-11-30 07:42:00,2.4807,2.48107,2.48038,2.48082,30900000.0
2006-11-30 07:43:00,2.48076,2.48119,2.48018,2.48051,27300000.0
2006-11-30 07:44:00,2.48075,2.48106,2.48029,2.48051,31200000.0
2006-11-30 07:45:00,2.48051,2.48111,2.48039,2.48098,35100000.0
2006-11-30 07:46:00,2.4805,2.48088,2.48013,2.48065,31200000.0
2006-11-30 07:47:00,2.4804,2.48102,2.48013,2.48074,27300000.0
2006-11-30 07:48:00,2.48123,2.48188,2.48089,2.48109,30900000.0
2006-11-30 07:49:00,2.48173,2.48173,2.48057,2.48117,30900000.0
2006-11-30 07:50:00,2.48159,2.48193,2.48107,2.48136,35100000.0
2006-11-30 07:51:00,2.48172,2.48195,2.48132,2.48134,31200000.0
2006-11-30 07:52:00,2.4814,2.4814,2.48063,2.48079,31200000.0
2006-11-30 07:53:00,2.48119,2.48122,2.48045,2.48075,35100000.0
2006-11-30 07:55:00,2.48103,2.48134,2.48033,2.48063,31200000.0
2006-11-30 07:57:00,2.48053,2.48098,2.48035,2.48048,27300000.0
2006-11-30 07:58:00,2.48021,2.48049,2.47962,2.47972,27000000.0
2006-11-30 07:59:00,2.47976,2.48,2.47922,2.47948,27300000.0
2006-11-30 08:00:00,2.47944,2.48009,2.47944,2.48008,27300000.0
2006-11-30 08:01:00,2.4799,2.48021,2.47967,2.4799,42900000.0
2006-11-30 08:02:00,2.47931,2.48009,2.47902,2.47922,34800000.0
2006-11-30 08:04:00,2.47893,2.47975,2.47868,2.47939,39000000.0
2006-11-30 08:05:00,2.47952,2.47952,2.47882,2.47886,27300000.0
2006-11-30 08:07:00,2.47932,2.47962,2.47903,2.47927,31200000.0
2006-11-30 08:08:00,2.47926,2.47964,2.4791,2.47963,27300000.0
2006-11-30 08:09:00,2.47942,2.47972,2.4791,2.47917,27000000.0
2006-11-30 08:10:00,2.47991,2.47994,2.47923,2.47946,35100000.0
2006-11-30 08:11:00,2.47939,2.47992,2.47704,2.47704,27300000.0
2006-11-30 08:12:00,2.47946,2.47975,2.47914,2.47933,31200000.0
2006-11-30 08:13:00,2.47925,2.47957,2.47909,2.4795,27300000.0
2006-11-30 08:14:00,2.47948,2.4797,2.47921,2.47969,31200000.0
2006-11-30 08:15:00,2.4797,2.47975,2.47923,2.4795,27300000.0
2006-11-30 08:16:00,2.4793,2.47967,2.47879,2.4791,42900000.0
2006-11-30 08:17:00,2.47916,2.47973,2.47895,2.47939,27300000.0
2006-11-30 08:18:00,2.47903,2.47931,2.4788,2.4792,30900000.0
2006-11-30 08:19:00,2.47911,2.47974,2.47876,2.47974,31200000.0
2006-11-30 08:20:00,2.47973,2.47973,2.47911,2.47913,39000000.0
2006-11-30 08:21:00,2.47969,2.47996,2.47923,2.4795,27300000.0
2006-11-30 08:22:00,2.47947,2.47975,2.47916,2.47916,27300000.0
2006-11-30 08:23:00,2.47941,2.48001,2.47903,2.47993,31200000.0
2006-11-30 08:24:00,2.47982,2.48008,2.47951,2.47953,27300000.0
2006-11-30 08:25:00,2.47916,2.47959,2.47901,2.47925,35100000.0
2006-11-30 08:26:00,2.47915,2.47953,2.47883,2.47924,27300000.0
2006-11-30 08:28:00,2.47891,2.47957,2.47857,2.47919,31200000.0
2006-11-30 08:30:00,2.47983,2.48006,2.47951,2.47952,31200000.0
2006-11-30 08:31:00,2.4799,2.48041,2.4796,2.4799,34800000.0
2006-11-30 08:32:00,2.4801,2.48068,2.47969,2.48001,42300000.0
2006-11-30 08:33:00,2.48041,2.48088,2.48018,2.48071,31200000.0
2006-11-30 08:34:00,2.48056,2.48089,2.48009,2.48029,35100000.0
2006-11-30 08:35:00,2.48008,2.4807,2.47994,2.48065,42600000.0
2006-11-30 08:36:00,2.48052,2.48092,2.47983,2.48011,31200000.0
2006-11-30 08:37:00,2.48109,2.48115,2.48047,2.48067,27300000.0
2006-11-30 08:38:00,2.48097,2.4811,2.48058,2.48083,42900000.0
2006-11-30 08:39:00,2.48079,2.48155,2.48065,2.48155,39000000.0
2006-11-30 08:40:00,2.48171,2.48188,2.48118,2.48146,27300000.0
2006-11-30 08:41:00,2.48171,2.48219,2.48126,2.48189,39000000.0
2006-11-30 08:42:00,2.48212,2.48262,2.48176,2.48203,31200000.0
2006-11-30 08:43:00,2.48274,2.48354,2.48256,2.48354,39000000.0
2006-11-30 08:44:00,2.48369,2.48369,2.48306,2.4831,31200000.0
2006-11-30 08:45:00,2.48325,2.48378,2.48318,2.48344,42900000.0
2006-11-30 08:46:00,2.48289,2.4836,2.48273,2.48319,24700000.0
2006-11-30 08:47:00,2.48269,2.48301,2.48225,2.48273,30900000.0
2006-11-30 08:48:00,2.48188,2.48267,2.48188,2.48246,27300000.0
2006-11-30 08:49:00,2.48238,2.48239,2.48168,2.4821,27300000.0
2006-11-30 08:50:00,2.48218,2.48264,2.48201,2.4825,39000000.0
2006-11-30 08:51:00,2.48224,2.48319,2.48165,2.48278,27300000.0
2006-11-30 08:52:00,2.48306,2.48306,2.48236,2.48252,31200000.0
2006-11-30 08:53:00,2.48269,2.48301,2.48225,2.48246,38700000.0
2006-11-30 08:55:00,2.48303,2.48329,2.48269,2.48297,31200000.0
2006-11-30 08:56:00,2.48276,2.4834,2.48053,2.48334,31200000.0
2006-11-30 08:57:00,2.48317,2.4836,2.48273,2.48316,31200000.0
2006-11-30 08:58:00,2.48289,2.48346,2.48285,2.48321,27300000.0
2006-11-30 08:59:00,2.48266,2.48306,2.48253,2.48275,31200000.0
2006-11-30 09:00:00,2.48322,2.48389,2.48322,2.48371,27300000.0
2006-11-30 09:01:00,2.48337,2.48431,2.48337,2.48431,27300000.0
2006-11-30 09:02:00,2.48383,2.48417,2.48348,2.48373,30900000.0
2006-11-30 09:03:00,2.48308,2.48396,2.48308,2.48363,39000000.0
2006-11-30 09:04:00,2.48357,2.48419,2.48357,2.48399,31200000.0
2006-11-30 09:05:00,2.48358,2.48385,2.48324,2.48347,30900000.0
2006-11-30 09:06:00,2.48327,2.48402,2.48327,2.4839,35100000.0
2006-11-30 09:08:00,2.48344,2.48397,2.48333,2.4837,35100000.0
2006-11-30 09:09:00,2.48404,2.48455,2.48377,2.48418,27300000.0
2006-11-30 09:10:00,2.48478,2.48545,2.4847,2.4852,31200000.0
2006-11-30 09:11:00,2.48522,2.48539,2.48478,2.48489,27300000.0
2006-11-30 09:12:00,2.48475,2.48548,2.48449,2.4847,35100000.0
2006-11-30 09:13:00,2.48459,2.48525,2.48459,2.48491,27300000.0
2006-11-30 09:14:00,2.48508,2.4851,2.48452,2.48462,27300000.0
2006-11-30 09:15:00,2.48536,2.48585,2.48508,2.48556,27300000.0
2006-11-30 09:16:00,2.48535,2.48565,2.48505,2.48514,31200000.0
2006-11-30 09:17:00,2.48536,2.48596,2.48529,2.48577,27000000.0
2006-11-30 09:18:00,2.48552,2.48582,2.48503,2.48546,31200000.0
2006-11-30 09:19:00,2.48509,2.48572,2.48509,2.48553,42600000.0
2006-11-30 09:20:00,2.48521,2.4861,2.48518,2.48581,31200000.0
2006-11-30 09:21:00,2.48581,2.48631,2.48569,2.48614,27300000.0
2006-11-30 09:22:00,2.48605,2.48833,2.48535,2.48784,27300000.0
2006-11-30 09:23:00,2.48919,2.48935,2.48852,2.48852,27300000.0
2006-11-30 09:24:00,2.48816,2.48854,2.48781,2.48805,42600000.0
2006-11-30 09:25:00,2.4872,2.48828,2.4872,2.48795,31200000.0
2006-11-30 09:26:00,2.4881,2.48823,2.48735,2.48766,42300000.0
2006-11-30 09:27:00,2.48709,2.48765,2.48645,2.48674,42900000.0
2006-11-30 09:28:00,2.48663,2.48722,2.4864,2.48722,31200000.0
2006-11-30 09:29:00,2.48689,2.48721,2.48656,2.48698,31200000.0
2006-11-30 09:30:00,2.48657,2.48731,2.48657,2.48724,27000000.0
2006-11-30 09:31:00,2.48652,2.48754,2.48598,2.48606,27300000.0
2006-11-30 09:32:00,2.4856,2.486,2.48549,2.48569,27300000.0
2006-11-30 09:33:00,2.4861,2.4861,2.4852,2.4852,31200000.0
2006-11-30 09:34:00,2.48514,2.48542,2.48481,2.48514,27300000.0
2006-11-30 09:35:00,2.48409,2.48441,2.48265,2.48272,39000000.0
2006-11-30 09:36:00,2.48339,2.48419,2.4831,2.48369,27300000.0
2006-11-30 09:37:00,2.48306,2.48373,2.48306,2.48359,38700000.0
2006-11-30 09:38:00,2.48274,2.48353,2.48274,2.48333,31200000.0
2006-11-30 09:39:00,2.4833,2.48438,2.4833,2.48406,27000000.0
2006-11-30 09:40:00,2.4834,2.4841,2.48328,2.48391,27300000.0
2006-11-30 09:41:00,2.48354,2.48417,2.48314,2.48417,31200000.0
2006-11-30 09:42:00,2.48399,2.48399,2.48322,2.48325,30900000.0
2006-11-30 09:43:00,2.48417,2.48417,2.48326,2.48338,27300000.0
2006-11-30 09:44:00,2.48354,2.48412,2.48342,2.48412,31200000.0
2006-11-30 09:45:00,2.48419,2.48447,2.48364,2.48365,27300000.0
2006-11-30 09:46:00,2.48386,2.48431,2.48358,2.48404,27300000.0
2006-11-30 09:47:00,2.48393,2.48419,2.48369,2.48414,27000000.0
2006-11-30 09:48:00,2.48417,2.48432,2.48381,2.48381,35100000.0
2006-11-30 09:49:00,2.48418,2.48493,2.48384,2.48439,35100000.0
2006-11-30 09:50:00,2.48448,2.4851,2.48434,2.4848,31200000.0
2006-11-30 09:51:00,2.48485,2.48517,2.4843,2.4843,39000000.0
2006-11-30 09:52:00,2.48405,2.48438,2.48355,2.48375,27000000.0
2006-11-30 09:53:00,2.48371,2.48398,2.48161,2.48305,27300000.0
2006-11-30 09:54:00,2.48324,2.48398,2.48316,2.48397,38700000.0
2006-11-30 09:55:00,2.48337,2.4844,2.48334,2.48407,27000000.0
2006-11-30 09:56:00,2.48373,2.48452,2.48373,2.48426,27300000.0
2006-11-30 09:57:00,2.4842,2.48448,2.48362,2.48427,27300000.0
2006-11-30 09:59:00,2.48488,2.48526,2.4846,2.48498,42900000.0
2006-11-30 10:00:00,2.48473,2.48541,2.48468,2.4854,42900000.0
2006-11-30 10:01:00,2.48571,2.48578,2.4852,2.48552,31200000.0
2006-11-30 10:02:00,2.48559,2.48609,2.48537,2.48577,35100000.0
2006-11-30 10:03:00,2.4858,2.48638,2.4858,2.48633,30900000.0
2006-11-30 10:04:00,2.48569,2.48615,2.48512,2.48578,39000000.0
2006-11-30 10:05:00,2.48601,2.48601,2.48503,2.48521,27300000.0
2006-11-30 10:06:00,2.48475,2.48507,2.48443,2.48459,31200000.0
2006-11-30 10:07:00,2.48467,2.48516,2.48446,2.48473,27300000.0
2006-11-30 10:08:00,2.4843,2.48463,2.48366,2.48386,31200000.0
2006-11-30 10:09:00,2.48435,2.48463,2.48386,2.48436,42300000.0
2006-11-30 10:10:00,2.48408,2.48448,2.48363,2.48367,27300000.0
2006-11-30 10:11:00,2.48307,2.48365,2.48306,2.48352,31200000.0
2006-11-30 10:12:00,2.48372,2.48408,2.48331,2.48372,27300000.0
2006-11-30 10:13:00,2.48419,2.48479,2.48399,2.48445,31200000.0
2006-11-30 10:14:00,2.48418,2.48478,2.48399,2.48428,27300000.0
2006-11-30 10:15:00,2.48435,2.48474,2.48394,2.48463,39000000.0
2006-11-30 10:16:00,2.48443,2.48482,2.4842,2.48482,42600000.0
2006-11-30 10:17:00,2.48458,2.4849,2.4841,2.48458,30300000.0
2006-11-30 10:18:00,2.48464,2.48478,2.48359,2.48374,42600000.0
2006-11-30 10:19:00,2.4839,2.4839,2.48302,2.48302,39000000.0
2006-11-30 10:22:00,2.48254,2.48309,2.4821,2.48264,27000000.0
2006-11-30 10:23:00,2.48259,2.48292,2.48207,2.48234,42300000.0
2006-11-30 10:24:00,2.48276,2.48281,2.48224,2.4824,35100000.0
2006-11-30 10:25:00,2.48185,2.48208,2.48142,2.4815,39000000.0
2006-11-30 10:26:00,2.48181,2.48292,2.48176,2.4826,27000000.0
2006-11-30 10:27:00,2.4831,2.48336,2.48272,2.48283,39000000.0
2006-11-30 10:28:00,2.4829,2.48329,2.48264,2.4828,27300000.0
2006-11-30 10:29:00,2.48236,2.48273,2.48185,2.48217,30900000.0
2006-11-30 10:30:00,2.48206,2.48239,2.48176,2.48195,42900000.0
2006-11-30 10:31:00,2.48236,2.48236,2.48186,2.48186,39000000.0
2006-11-30 10:32:00,2.48234,2.48239,2.48178,2.48204,35100000.0
2006-11-30 10:33:00,2.48188,2.48227,2.48169,2.48188,27300000.0
2006-11-30 10:34:00,2.48149,2.48179,2.48115,2.48131,27300000.0
2006-11-30 10:35:00,2.48169,2.48263,2.48156,2.48225,31200000.0
2006-11-30 10:36:00,2.48249,2.48323,2.4823,2.48291,39000000.0
2006-11-30 10:37:00,2.48282,2.48356,2.48262,2.4829,31200000.0
2006-11-30 10:38:00,2.48347,2.48347,2.48292,2.48292,27300000.0
2006-11-30 10:39:00,2.48325,2.48357,2.4829,2.4832,27000000.0
2006-11-30 10:40:00,2.48258,2.48319,2.48211,2.48252,31200000.0
2006-11-30 10:41:00,2.48203,2.48257,2.48184,2.48204,42900000.0
2006-11-30 10:42:00,2.48195,2.48195,2.48106,2.48159,27300000.0
2006-11-30 10:43:00,2.48186,2.48214,2.48098,2.48112,27300000.0
2006-11-30 10:44:00,2.48102,2.48146,2.48039,2.48146,39000000.0
2006-11-30 10:45:00,2.4817,2.48208,2.48138,2.48147,39000000.0
2006-11-30 10:46:00,2.48165,2.48215,2.48128,2.48138,42900000.0
2006-11-30 10:47:00,2.48095,2.48164,2.48067,2.48131,38400000.0
2006-11-30 10:48:00,2.48154,2.48176,2.48107,2.48129,27300000.0
2006-11-30 10:49:00,2.48123,2.48181,2.48108,2.48148,31200000.0
2006-11-30 10:50:00,2.48108,2.48182,2.48108,2.48148,31200000.0
2006-11-30 10:51:00,2.48124,2.48209,2.48103,2.48195,30900000.0
2006-11-30 10:52:00,2.48136,2.48195,2.48133,2.48195,31200000.0
2006-11-30 10:53:00,2.48147,2.48215,2.48147,2.48198,31200000.0
2006-11-30 10:54:00,2.48158,2.48205,2.48131,2.48177,31200000.0
2006-11-30 10:55:00,2.48163,2.48169,2.48083,2.48083,27300000.0
2006-11-30 10:56:00,2.48112,2.48146,2.48069,2.48099,31200000.0
2006-11-30 10:57:00,2.48127,2.48145,2.47931,2.48089,35100000.0
2006-11-30 10:58:00,2.48122,2.48145,2.48083,2.48093,39000000.0
2006-11-30 10:59:00,2.4815,2.4815,2.48097,2.48117,27300000.0
2006-11-30 11:00:00,2.48149,2.48175,2.48105,2.48149,39000000.0
2006-11-30 11:01:00,2.48114,2.48155,2.48086,2.48126,42600000.0
2006-11-30 11:02:00,2.48147,2.48173,2.48078,2.48108,27300000.0
2006-11-30 11:03:00,2.481,2.48129,2.48008,2.48086,35100000.0
2006-11-30 11:04:00,2.48069,2.481,2.48034,2.48041,31200000.0
2006-11-30 11:05:00,2.48058,2.48079,2.48006,2.48006,27300000.0
2006-11-30 11:06:00,2.48003,2.48068,2.47996,2.48063,27300000.0
2006-11-30 11:07:00,2.48025,2.4807,2.48,2.48024,39000000.0
2006-11-30 11:08:00,2.47987,2.48089,2.47971,2.4806,31200000.0
2006-11-30 11:09:00,2.48039,2.48094,2.48021,2.4808,42900000.0
2006-11-30 11:10:00,2.4808,2.48083,2.4799,2.48025,39000000.0
2006-11-30 11:11:00,2.48072,2.48092,2.48022,2.48064,31200000.0
2006-11-30 11:12:00,2.48099,2.4816,2.48084,2.48132,27300000.0
2006-11-30 11:13:00,2.48105,2.48147,2.48074,2.48106,27300000.0
2006-11-30 11:14:00,2.48099,2.4812,2.48051,2.48051,39000000.0
2006-11-30 11:15:00,2.48047,2.48117,2.48011,2.48111,31200000.0
2006-11-30 11:16:00,2.48112,2.48148,2.48074,2.48104,27300000.0
2006-11-30 11:17:00,2.48066,2.48125,2.4806,2.48103,20500000.0
2006-11-30 11:18:00,2.48102,2.48155,2.48071,2.48116,30900000.0
2006-11-30 11:19:00,2.48105,2.48105,2.48039,2.48077,27300000.0
2006-11-30 11:20:00,2.48115,2.48157,2.48092,2.4811,30900000.0
2006-11-30 11:21:00,2.48127,2.48173,2.48103,2.48145,27300000.0
2006-11-30 11:22:00,2.48137,2.4816,2.48101,2.48125,31200000.0
2006-11-30 11:23:00,2.48171,2.48253,2.48148,2.48208,27300000.0
2006-11-30 11:24:00,2.4821,2.48265,2.482,2.4826,27300000.0
2006-11-30 11:25:00,2.48434,2.48434,2.48309,2.48316,31200000.0
2006-11-30 11:26:00,2.48277,2.48313,2.4824,2.48313,31200000.0
2006-11-30 11:27:00,2.4832,2.48345,2.48281,2.4832,35100000.0
2006-11-30 11:28:00,2.48393,2.48393,2.48329,2.48349,31200000.0
2006-11-30 11:29:00,2.48378,2.48385,2.48307,2.48331,31200000.0
2006-11-30 11:30:00,2.48307,2.48364,2.48297,2.48334,35100000.0
2006-11-30 11:31:00,2.4828,2.48337,2.48239,2.48259,30900000.0
2006-11-30 11:32:00,2.48299,2.48316,2.48261,2.48286,34800000.0
2006-11-30 11:33:00,2.48302,2.48369,2.48251,2.48251,42600000.0
2006-11-30 11:34:00,2.48308,2.48354,2.483,2.48322,31200000.0
2006-11-30 11:35:00,2.48265,2.48375,2.48265,2.48375,31200000.0
2006-11-30 11:36:00,2.48339,2.48408,2.48339,2.48408,31200000.0
2006-11-30 11:37:00,2.48398,2.4844,2.48387,2.48405,38700000.0
2006-11-30 11:38:00,2.48417,2.48475,2.48405,2.4845,27300000.0
2006-11-30 11:39:00,2.48483,2.48512,2.48455,2.48486,31200000.0
2006-11-30 11:40:00,2.48432,2.48516,2.48429,2.48516,31200000.0
2006-11-30 11:41:00,2.48534,2.48547,2.48492,2.4852,31200000.0
2006-11-30 11:42:00,2.48502,2.48527,2.48473,2.48526,31200000.0
2006-11-30 11:43:00,2.48428,2.48543,2.48428,2.48543,31200000.0
2006-11-30 11:44:00,2.48489,2.48521,2.48452,2.48485,30900000.0
2006-11-30 11:45:00,2.48453,2.48509,2.48451,2.48497,30900000.0
2006-11-30 11:46:00,2.48496,2.48527,2.48445,2.48492,27300000.0
2006-11-30 11:47:00,2.48518,2.4859,2.48503,2.4859,41600000.0
2006-11-30 11:48:00,2.48585,2.48621,2.48565,2.48589,27000000.0
2006-11-30 11:49:00,2.48573,2.48605,2.48521,2.48534,42900000.0
2006-11-30 11:50:00,2.48584,2.48612,2.48544,2.48567,38700000.0
2006-11-30 11:51:00,2.48566,2.48598,2.48514,2.48535,27300000.0
2006-11-30 11:52:00,2.48548,2.48643,2.48547,2.48643,27300000.0
2006-11-30 11:53:00,2.48621,2.4865,2.48586,2.48603,23400000.0
2006-11-30 11:54:00,2.48623,2.48623,2.4854,2.48582,31200000.0
2006-11-30 11:55:00,2.4859,2.4863,2.48575,2.48589,42900000.0
2006-11-30 11:56:00,2.48573,2.48617,2.48532,2.48558,27300000.0
2006-11-30 11:57:00,2.48589,2.48616,2.4855,2.48586,33800000.0
2006-11-30 11:58:00,2.48575,2.48611,2.48535,2.48554,27300000.0
2006-11-30 11:59:00,2.48559,2.48586,2.48519,2.48534,31200000.0
2006-11-30 12:00:00,2.48618,2.48618,2.48553,2.48584,42600000.0
2006-11-30 12:01:00,2.48623,2.48673,2.48615,2.48639,27300000.0
2006-11-30 12:02:00,2.48631,2.48685,2.48619,2.48634,35100000.0
2006-11-30 12:03:00,2.48604,2.48632,2.48547,2.48588,39000000.0
2006-11-30 12:04:00,2.48611,2.48637,2.48584,2.48635,31200000.0
2006-11-30 12:05:00,2.48609,2.48636,2.48572,2.48578,27300000.0
2006-11-30 12:06:00,2.48593,2.48656,2.48593,2.48649,27300000.0
2006-11-30 12:07:00,2.48605,2.48634,2.48553,2.4857,31200000.0
2006-11-30 12:08:00,2.48558,2.48558,2.48476,2.48476,27300000.0
2006-11-30 12:09:00,2.48476,2.48505,2.48447,2.48477,39000000.0
2006-11-30 12:10:00,2.48508,2.48508,2.48436,2.48466,27300000.0
2006-11-30 12:11:00,2.48472,2.48498,2.48437,2.48456,30900000.0
2006-11-30 12:12:00,2.48461,2.48515,2.48419,2.48457,27300000.0
2006-11-30 12:13:00,2.48523,2.48531,2.48464,2.48506,30900000.0
2006-11-30 12:14:00,2.48546,2.48573,2.48495,2.48512,35100000.0
2006-11-30 12:15:00,2.48509,2.48549,2.48462,2.48485,27300000.0
2006-11-30 12:16:00,2.48521,2.48565,2.48486,2.48493,31200000.0
2006-11-30 12:17:00,2.48501,2.48542,2.48477,2.48532,31200000.0
2006-11-30 12:18:00,2.48472,2.48501,2.48421,2.48449,31200000.0
2006-11-30 12:19:00,2.4842,2.48474,2.48406,2.48423,27000000.0
2006-11-30 12:20:00,2.48383,2.48531,2.48383,2.48531,27000000.0
2006-11-30 12:21:00,2.48532,2.48532,2.48445,2.48483,31200000.0
2006-11-30 12:22:00,2.48538,2.48575,2.48499,2.48514,30900000.0
2006-11-30 12:23:00,2.4857,2.48634,2.48543,2.48583,42900000.0
2006-11-30 12:24:00,2.48607,2.48666,2.48588,2.4865,27000000.0
2006-11-30 12:25:00,2.48616,2.4866,2.48584,2.48628,39000000.0
2006-11-30 12:26:00,2.48592,2.48652,2.48577,2.48626,27000000.0
2006-11-30 12:27:00,2.48592,2.48631,2.48559,2.48597,27000000.0
2006-11-30 12:28:00,2.48611,2.48635,2.48568,2.48568,35100000.0
2006-11-30 12:29:00,2.48571,2.48574,2.48512,2.48512,31200000.0
2006-11-30 12:30:00,2.48496,2.48541,2.48443,2.48483,39000000.0
2006-11-30 12:31:00,2.48508,2.48551,2.48478,2.4851,42600000.0
2006-11-30 12:32:00,2.4851,2.48592,2.4851,2.48581,42300000.0
2006-11-30 12:33:00,2.48489,2.48582,2.48489,2.48554,39000000.0
2006-11-30 12:34:00,2.48531,2.48567,2.48493,2.48548,27300000.0
2006-11-30 12:35:00,2.48563,2.48583,2.4851,2.48541,27300000.0
2006-11-30 12:36:00,2.48525,2.48582,2.48518,2.48582,27300000.0
2006-11-30 12:37:00,2.48605,2.48619,2.48552,2.48568,27300000.0
2006-11-30 12:38:00,2.48607,2.48643,2.48563,2.48643,31200000.0
2006-11-30 12:39:00,2.48671,2.48675,2.48604,2.48609,27300000.0
2006-11-30 12:40:00,2.48614,2.48683,2.48604,2.4865,27300000.0
2006-11-30 12:41:00,2.48684,2.48684,2.4861,2.48613,31200000.0
2006-11-30 12:42:00,2.48633,2.4867,2.48599,2.48606,35100000.0
2006-11-30 12:43:00,2.48611,2.4865,2.48581,2.48642,31200000.0
2006-11-30 12:44:00,2.48644,2.48672,2.48616,2.48661,27300000.0
2006-11-30 12:45:00,2.48626,2.48668,2.48594,2.48668,23400000.0
2006-11-30 12:46:00,2.48642,2.48642,2.48562,2.48594,27300000.0
2006-11-30 12:47:00,2.48628,2.48684,2.48616,2.48655,31200000.0
2006-11-30 12:48:00,2.48696,2.48737,2.4867,2.48707,39000000.0
2006-11-30 12:49:00,2.4861,2.48692,2.48596,2.48627,27300000.0
2006-11-30 12:50:00,2.4855,2.48583,2.48506,2.48533,39000000.0
2006-11-30 12:51:00,2.48547,2.48547,2.4844,2.48447,38700000.0
2006-11-30 12:52:00,2.48413,2.4845,2.48397,2.4845,27300000.0
2006-11-30 12:53:00,2.48455,2.48483,2.48405,2.48436,35100000.0
2006-11-30 12:54:00,2.48401,2.48469,2.4839,2.48439,31200000.0
2006-11-30 12:55:00,2.48436,2.48499,2.48433,2.48465,35100000.0
2006-11-30 12:56:00,2.48457,2.48495,2.48437,2.48458,31200000.0
2006-11-30 12:57:00,2.4847,2.4847,2.48395,2.48415,27000000.0
2006-11-30 12:58:00,2.48412,2.48412,2.48333,2.48355,31200000.0
2006-11-30 12:59:00,2.4832,2.48365,2.48284,2.4831,30900000.0
2006-11-30 13:00:00,2.48373,2.4844,2.4835,2.48404,42900000.0
2006-11-30 13:01:00,2.48419,2.48479,2.48418,2.48446,42900000.0
2006-11-30 13:02:00,2.48482,2.48518,2.48452,2.48466,39000000.0
2006-11-30 13:03:00,2.48523,2.48538,2.4847,2.48471,35100000.0
2006-11-30 13:04:00,2.48482,2.48509,2.48445,2.48483,39000000.0
2006-11-30 13:05:00,2.4847,2.4847,2.48396,2.48396,31200000.0
2006-11-30 13:06:00,2.48418,2.48451,2.4839,2.4842,39000000.0
2006-11-30 13:07:00,2.48452,2.48479,2.48428,2.48452,42600000.0
2006-11-30 13:08:00,2.48423,2.48467,2.48374,2.4842,34500000.0
2006-11-30 13:09:00,2.48433,2.48487,2.48392,2.48423,31200000.0
2006-11-30 13:10:00,2.48408,2.48461,2.48408,2.4846,42900000.0
2006-11-30 13:11:00,2.48457,2.48482,2.48426,2.48462,39000000.0
2006-11-30 13:12:00,2.48409,2.48456,2.48372,2.48396,27300000.0
2006-11-30 13:13:00,2.48457,2.48463,2.48404,2.48404,35100000.0
2006-11-30 13:14:00,2.48458,2.48502,2.48441,2.48482,27300000.0
2006-11-30 13:15:00,2.48484,2.48517,2.48451,2.48492,35100000.0
2006-11-30 13:16:00,2.48497,2.48535,2.48459,2.48486,27000000.0
2006-11-30 13:17:00,2.48483,2.48509,2.48464,2.48477,19500000.0
2006-11-30 13:18:00,2.48468,2.48515,2.48453,2.48472,35100000.0
2006-11-30 13:19:00,2.48434,2.48434,2.48347,2.48347,27000000.0
2006-11-30 13:20:00,2.48353,2.48396,2.48343,2.48364,31200000.0
2006-11-30 13:21:00,2.48347,2.48384,2.48327,2.48354,27300000.0
2006-11-30 13:22:00,2.48327,2.48375,2.48301,2.48356,39000000.0
2006-11-30 13:23:00,2.4833,2.48371,2.48277,2.48277,27300000.0
2006-11-30 13:24:00,2.48202,2.48237,2.48171,2.48175,27000000.0
2006-11-30 13:25:00,2.48151,2.48212,2.48126,2.48212,31200000.0
2006-11-30 13:26:00,2.48181,2.48218,2.48137,2.48176,30900000.0
2006-11-30 13:27:00,2.48185,2.4821,2.48128,2.48128,27300000.0
2006-11-30 13:28:00,2.48161,2.48195,2.48111,2.48115,27300000.0
2006-11-30 13:29:00,2.48143,2.48181,2.48123,2.48149,57600000.0
2006-11-30 13:30:00,2.48181,2.48192,2.48126,2.48143,58500000.0
2006-11-30 13:31:00,2.48127,2.48168,2.48098,2.4813,39000000.0
2006-11-30 13:32:00,2.48127,2.48166,2.4808,2.48113,77700000.0
2006-11-30 13:33:00,2.48118,2.48149,2.48088,2.48109,66300000.0
2006-11-30 13:34:00,2.48142,2.48219,2.48133,2.48186,77700000.0
2006-11-30 13:35:00,2.48211,2.4825,2.48164,2.4825,97200000.0
2006-11-30 13:36:00,2.48188,2.48266,2.48188,2.48255,109200000.0
2006-11-30 13:37:00,2.48216,2.48255,2.48196,2.48224,54600000.0
2006-11-30 13:38:00,2.48246,2.48276,2.4821,2.4827,90700000.0
2006-11-30 13:39:00,2.48276,2.48323,2.48232,2.48265,81900000.0
2006-11-30 13:40:00,2.48325,2.48351,2.48285,2.48286,189800000.0
2006-11-30 13:41:00,2.48304,2.48361,2.48298,2.48357,66300000.0
2006-11-30 13:42:00,2.48336,2.4836,2.48303,2.48308,27300000.0
2006-11-30 13:43:00,2.48328,2.48342,2.48281,2.48303,175500000.0
2006-11-30 13:44:00,2.48338,2.48345,2.48296,2.483,112800000.0
2006-11-30 13:45:00,2.48303,2.48332,2.48264,2.48288,128400000.0
2006-11-30 13:46:00,2.48292,2.4835,2.48287,2.4835,144300000.0
2006-11-30 13:47:00,2.48309,2.4839,2.48309,2.48378,116700000.0
2006-11-30 13:48:00,2.48368,2.48399,2.48339,2.48364,163500000.0
2006-11-30 13:49:00,2.48293,2.4836,2.48293,2.48346,117000000.0
2006-11-30 13:50:00,2.4831,2.48359,2.4828,2.48359,132000000.0
2006-11-30 13:51:00,2.48314,2.48377,2.48314,2.48355,167700000.0
2006-11-30 13:52:00,2.4836,2.48418,2.48342,2.48395,166100000.0
2006-11-30 13:53:00,2.48451,2.4849,2.48438,2.4849,136500000.0
2006-11-30 13:54:00,2.48438,2.48489,2.48405,2.48441,151800000.0
2006-11-30 13:55:00,2.48403,2.48433,2.48365,2.48377,124800000.0
2006-11-30 13:56:00,2.48373,2.48413,2.4836,2.48387,85800000.0
2006-11-30 13:57:00,2.48415,2.48415,2.48341,2.48342,159600000.0
2006-11-30 13:58:00,2.48371,2.48407,2.48356,2.48381,50700000.0
2006-11-30 13:59:00,2.48433,2.48521,2.48417,2.4847,148200000.0
2006-11-30 14:00:00,2.48547,2.4857,2.4852,2.48531,66000000.0
2006-11-30 14:01:00,2.4855,2.4857,2.48517,2.48548,89400000.0
2006-11-30 14:02:00,2.48534,2.48558,2.48509,2.48521,117000000.0
2006-11-30 14:03:00,2.48548,2.48559,2.48516,2.48516,128700000.0
2006-11-30 14:04:00,2.48503,2.48557,2.48497,2.48527,140100000.0
2006-11-30 14:05:00,2.48533,2.48575,2.48519,2.48548,202800000.0
2006-11-30 14:06:00,2.4854,2.48563,2.48505,2.48531,112800000.0
2006-11-30 14:07:00,2.48513,2.48541,2.48493,2.4851,120900000.0
2006-11-30 14:08:00,2.48495,2.48517,2.48459,2.48467,120300000.0
2006-11-30 14:09:00,2.48471,2.48474,2.48402,2.48403,101100000.0
2006-11-30 14:10:00,2.48359,2.48419,2.48337,2.48365,101400000.0
2006-11-30 14:11:00,2.48304,2.48343,2.48282,2.48315,119700000.0
2006-11-30 14:12:00,2.48308,2.48376,2.48301,2.48324,74100000.0
2006-11-30 14:13:00,2.48317,2.48381,2.48317,2.48381,74100000.0
2006-11-30 14:14:00,2.48333,2.48361,2.48296,2.48333,81600000.0
2006-11-30 14:15:00,2.48403,2.48434,2.48366,2.48366,105300000.0
2006-11-30 14:16:00,2.48387,2.4844,2.4838,2.48407,155700000.0
2006-11-30 14:17:00,2.48356,2.48403,2.48332,2.48403,210000000.0
2006-11-30 14:18:00,2.48381,2.48429,2.48362,2.48397,150500000.0
2006-11-30 14:19:00,2.4838,2.4842,2.48304,2.48332,27300000.0
2006-11-30 14:20:00,2.48342,2.48375,2.4829,2.48317,120600000.0
2006-11-30 14:21:00,2.48344,2.48395,2.48334,2.48375,132600000.0
2006-11-30 14:22:00,2.48329,2.48385,2.48329,2.48383,135300000.0
2006-11-30 14:23:00,2.48398,2.48403,2.48336,2.4835,144000000.0
2006-11-30 14:24:00,2.48383,2.48383,2.48311,2.48329,77400000.0
2006-11-30 14:25:00,2.48336,2.48371,2.48299,2.48369,177800000.0
2006-11-30 14:26:00,2.48335,2.48363,2.48304,2.48352,152100000.0
2006-11-30 14:27:00,2.48312,2.48353,2.48285,2.48312,179400000.0
2006-11-30 14:28:00,2.48344,2.48344,2.4828,2.48286,135900000.0
2006-11-30 14:29:00,2.48314,2.48341,2.48273,2.48296,159900000.0
2006-11-30 14:30:00,2.4832,2.48323,2.48244,2.48267,228900000.0
2006-11-30 14:31:00,2.48267,2.48306,2.48221,2.48239,218100000.0
2006-11-30 14:32:00,2.48221,2.48256,2.48191,2.48226,252300000.0
2006-11-30 14:33:00,2.48239,2.48297,2.48204,2.48254,224600000.0
2006-11-30 14:34:00,2.48315,2.48315,2.48246,2.48246,249300000.0
2006-11-30 14:35:00,2.48262,2.4829,2.48233,2.48282,206400000.0
2006-11-30 14:36:00,2.48251,2.48281,2.48205,2.48259,27000000.0
2006-11-30 14:37:00,2.4826,2.48283,2.48216,2.48254,197700000.0
2006-11-30 14:38:00,2.48278,2.48278,2.48219,2.48238,42900000.0
2006-11-30 14:39:00,2.48224,2.4826,2.48202,2.48224,181400000.0
2006-11-30 14:40:00,2.48237,2.48265,2.48217,2.48232,31200000.0
2006-11-30 14:41:00,2.48227,2.48263,2.48205,2.48214,171300000.0
2006-11-30 14:42:00,2.48243,2.48243,2.48153,2.48177,124800000.0
2006-11-30 14:43:00,2.48194,2.48203,2.48133,2.48166,152100000.0
2006-11-30 14:44:00,2.48218,2.4825,2.48188,2.48217,183000000.0
2006-11-30 14:45:00,2.48239,2.48271,2.4821,2.48242,39000000.0
2006-11-30 14:46:00,2.48225,2.48256,2.48189,2.48256,77700000.0
2006-11-30 14:47:00,2.48253,2.48272,2.48221,2.48221,46800000.0
2006-11-30 14:48:00,2.48245,2.4828,2.48228,2.4827,124500000.0
2006-11-30 14:49:00,2.48334,2.48415,2.48304,2.48356,186900000.0
2006-11-30 14:50:00,2.48364,2.48402,2.48333,2.48356,97500000.0
2006-11-30 14:51:00,2.48322,2.48353,2.48285,2.48285,24700000.0
2006-11-30 14:52:00,2.48336,2.48385,2.48304,2.48385,58500000.0
2006-11-30 14:54:00,2.48334,2.48358,2.4831,2.48319,58500000.0
2006-11-30 14:55:00,2.4837,2.48385,2.48308,2.48348,77400000.0
2006-11-30 14:56:00,2.4836,2.48431,2.4836,2.48426,27300000.0
2006-11-30 14:57:00,2.48418,2.48462,2.48399,2.48434,148200000.0
2006-11-30 14:58:00,2.48431,2.48464,2.48385,2.48407,162500000.0
2006-11-30 14:59:00,2.48427,2.48446,2.48372,2.48395,62400000.0
2006-11-30 15:00:00,2.48418,2.48418,2.48336,2.48364,120300000.0
2006-11-30 15:01:00,2.48356,2.48386,2.48306,2.48344,104700000.0
2006-11-30 15:02:00,2.48352,2.48379,2.4833,2.48372,31200000.0
2006-11-30 15:03:00,2.48391,2.48474,2.48374,2.48441,39000000.0
2006-11-30 15:04:00,2.48459,2.48484,2.48379,2.48398,35100000.0
2006-11-30 15:05:00,2.48384,2.48413,2.48362,2.48377,81300000.0
2006-11-30 15:06:00,2.48362,2.48419,2.48342,2.48376,128700000.0
2006-11-30 15:07:00,2.48347,2.48396,2.48331,2.48367,124500000.0
2006-11-30 15:08:00,2.48386,2.48443,2.48368,2.48443,159300000.0
2006-11-30 15:09:00,2.48433,2.48466,2.48387,2.48435,140400000.0
2006-11-30 15:10:00,2.48466,2.48488,2.48441,2.48464,143000000.0
2006-11-30 15:11:00,2.48476,2.48476,2.48407,2.48425,120900000.0
2006-11-30 15:12:00,2.48504,2.48504,2.48457,2.48457,27300000.0
2006-11-30 15:13:00,2.48468,2.48494,2.4844,2.48486,190800000.0
2006-11-30 15:14:00,2.48419,2.48447,2.4839,2.48417,132300000.0
2006-11-30 15:15:00,2.48425,2.48427,2.48346,2.48354,136500000.0
2006-11-30 15:16:00,2.48383,2.48455,2.48363,2.48455,159600000.0
2006-11-30 15:17:00,2.48432,2.4846,2.48387,2.48448,155100000.0
2006-11-30 15:18:00,2.48414,2.48486,2.48414,2.48483,97500000.0
2006-11-30 15:19:00,2.48415,2.48445,2.48363,2.48389,100800000.0
2006-11-30 15:20:00,2.4837,2.48388,2.48332,2.48359,175200000.0
2006-11-30 15:21:00,2.48347,2.48404,2.48347,2.48402,143400000.0
2006-11-30 15:22:00,2.48362,2.48417,2.48356,2.48384,42900000.0
2006-11-30 15:23:00,2.48318,2.48377,2.48311,2.48347,179100000.0
2006-11-30 15:24:00,2.48337,2.48369,2.4831,2.48322,113100000.0
2006-11-30 15:25:00,2.48299,2.48337,2.48254,2.48294,69900000.0
2006-11-30 15:26:00,2.48233,2.48263,2.482,2.48241,288000000.0
2006-11-30 15:27:00,2.48183,2.48212,2.48127,2.48148,225900000.0
2006-11-30 15:28:00,2.48099,2.48158,2.48081,2.48104,185600000.0
2006-11-30 15:29:00,2.48003,2.48135,2.4779,2.4801,249600000.0
2006-11-30 15:30:00,2.47867,2.4819,2.47759,2.47882,271800000.0
2006-11-30 15:31:00,2.48254,2.48333,2.48254,2.48296,213900000.0
2006-11-30 15:32:00,2.4823,2.4823,2.48118,2.48118,182700000.0
2006-11-30 15:33:00,2.48105,2.48179,2.48075,2.48152,27300000.0
2006-11-30 15:34:00,2.48175,2.48221,2.4816,2.48203,27300000.0
2006-11-30 15:35:00,2.48165,2.48209,2.48135,2.4818,31200000.0
2006-11-30 15:36:00,2.48181,2.48245,2.48172,2.48213,31200000.0
2006-11-30 15:37:00,2.48202,2.48241,2.48184,2.48236,237600000.0
2006-11-30 15:38:00,2.48222,2.48256,2.48162,2.48182,229200000.0
2006-11-30 15:39:00,2.4813,2.4818,2.48109,2.4815,167400000.0
2006-11-30 15:40:00,2.48128,2.48181,2.48128,2.48174,218400000.0
2006-11-30 15:41:00,2.48154,2.48188,2.48116,2.48131,206400000.0
2006-11-30 15:42:00,2.48153,2.4818,2.48102,2.48117,175500000.0
2006-11-30 15:43:00,2.48113,2.48168,2.4811,2.48146,233700000.0
2006-11-30 15:44:00,2.4812,2.48153,2.481,2.48153,194700000.0
2006-11-30 15:45:00,2.48154,2.48245,2.48154,2.48245,228900000.0
2006-11-30 15:46:00,2.48253,2.48264,2.48213,2.4824,182700000.0
2006-11-30 15:47:00,2.48242,2.48257,2.48204,2.48204,228900000.0
2006-11-30 15:48:00,2.48206,2.4823,2.48184,2.48199,202800000.0
2006-11-30 15:49:00,2.48215,2.48225,2.48171,2.48171,19500000.0
2006-11-30 15:50:00,2.48174,2.48204,2.48131,2.48143,101400000.0
2006-11-30 15:51:00,2.4814,2.48196,2.48127,2.48162,189800000.0
2006-11-30 15:52:00,2.48163,2.48193,2.48143,2.48166,120300000.0
2006-11-30 15:53:00,2.48205,2.48235,2.48156,2.4821,136200000.0
2006-11-30 15:55:00,2.48179,2.48209,2.48137,2.48147,183000000.0
2006-11-30 15:56:00,2.48126,2.48187,2.48126,2.48172,259700000.0
2006-11-30 15:57:00,2.48173,2.48191,2.48107,2.4814,34800000.0
2006-11-30 15:58:00,2.48252,2.48279,2.48213,2.48236,237600000.0
2006-11-30 15:59:00,2.48258,2.48258,2.48181,2.48181,175200000.0
2006-11-30 16:00:00,2.4822,2.4822,2.48116,2.48116,241200000.0
2006-11-30 16:01:00,2.48151,2.48186,2.48117,2.48135,186900000.0
2006-11-30 16:02:00,2.4818,2.48248,2.48157,2.48185,151500000.0
2006-11-30 16:03:00,2.4821,2.48247,2.4819,2.48215,230100000.0
2006-11-30 16:04:00,2.4819,2.48245,2.48173,2.48202,193400000.0
2006-11-30 16:05:00,2.4815,2.48183,2.48096,2.48109,214200000.0
2006-11-30 16:06:00,2.48132,2.48162,2.48102,2.48131,253200000.0
2006-11-30 16:07:00,2.48145,2.48164,2.48112,2.48135,27300000.0
2006-11-30 16:08:00,2.48135,2.48163,2.48111,2.48119,31200000.0
2006-11-30 16:09:00,2.48174,2.48188,2.48114,2.48137,209700000.0
2006-11-30 16:10:00,2.48168,2.48175,2.48116,2.48126,210600000.0
2006-11-30 16:11:00,2.48094,2.48161,2.48094,2.48145,27300000.0
2006-11-30 16:12:00,2.48161,2.48184,2.48118,2.48137,100800000.0
2006-11-30 16:13:00,2.48172,2.48219,2.48145,2.48187,159900000.0
2006-11-30 16:14:00,2.48231,2.48288,2.48207,2.48253,264600000.0
2006-11-30 16:15:00,2.48284,2.48284,2.48195,2.48227,42600000.0
2006-11-30 16:16:00,2.4821,2.48239,2.48173,2.48209,316300000.0
2006-11-30 16:17:00,2.48218,2.4829,2.48208,2.4826,183300000.0
2006-11-30 16:18:00,2.48248,2.48252,2.48186,2.48221,198300000.0
2006-11-30 16:19:00,2.48248,2.48249,2.48181,2.482,225900000.0
2006-11-30 16:20:00,2.48222,2.48222,2.48161,2.48179,250900000.0
2006-11-30 16:21:00,2.48191,2.48191,2.48118,2.48126,274100000.0
2006-11-30 16:22:00,2.48173,2.48214,2.48147,2.48162,201200000.0
2006-11-30 16:23:00,2.48164,2.48189,2.48126,2.48134,248700000.0
2006-11-30 16:24:00,2.48152,2.482,2.48127,2.482,31200000.0
2006-11-30 16:25:00,2.48165,2.482,2.48122,2.48171,171300000.0
2006-11-30 16:26:00,2.48166,2.48216,2.48165,2.48214,171600000.0
2006-11-30 16:27:00,2.48204,2.48282,2.48204,2.48263,214500000.0
2006-11-30 16:28:00,2.48267,2.48267,2.48164,2.48179,237000000.0
2006-11-30 16:29:00,2.48224,2.48224,2.48155,2.4817,161300000.0
2006-11-30 16:30:00,2.48144,2.48229,2.4814,2.48197,31200000.0
2006-11-30 16:31:00,2.48212,2.48264,2.482,2.48217,272700000.0
2006-11-30 16:32:00,2.48189,2.48238,2.48185,2.48226,187200000.0
2006-11-30 16:33:00,2.48236,2.4825,2.48198,2.48218,179100000.0
2006-11-30 16:34:00,2.48246,2.48261,2.48197,2.48234,198000000.0
2006-11-30 16:35:00,2.48235,2.48268,2.48198,2.48198,194400000.0
2006-11-30 16:36:00,2.48233,2.4825,2.48188,2.48208,35100000.0
2006-11-30 16:37:00,2.48179,2.48223,2.4816,2.48222,249000000.0
2006-11-30 16:38:00,2.48162,2.48213,2.48161,2.48202,182700000.0
2006-11-30 16:39:00,2.48198,2.48236,2.48168,2.48205,277900000.0
2006-11-30 16:40:00,2.48228,2.4824,2.48176,2.48191,253500000.0
2006-11-30 16:41:00,2.48254,2.48254,2.48188,2.48229,251900000.0
2006-11-30 16:42:00,2.48204,2.48236,2.48185,2.48207,206400000.0
2006-11-30 16:43:00,2.48202,2.4823,2.48163,2.48199,104000000.0
2006-11-30 16:44:00,2.48197,2.48221,2.48159,2.4818,185900000.0
2006-11-30 16:45:00,2.48193,2.48237,2.48165,2.48201,198600000.0
2006-11-30 16:46:00,2.48203,2.4823,2.48177,2.48225,244800000.0
2006-11-30 16:47:00,2.48188,2.48223,2.48161,2.48183,140100000.0
2006-11-30 16:48:00,2.48193,2.4822,2.48163,2.48174,132600000.0
2006-11-30 16:49:00,2.482,2.482,2.48125,2.48165,167400000.0
2006-11-30 16:50:00,2.482,2.48201,2.48138,2.48153,167700000.0
2006-11-30 16:51:00,2.48151,2.48181,2.48121,2.48136,124800000.0
2006-11-30 16:52:00,2.48134,2.48172,2.48117,2.4814,163500000.0
2006-11-30 16:53:00,2.48173,2.48173,2.48095,2.48095,132600000.0
2006-11-30 16:54:00,2.48087,2.48157,2.48087,2.48147,85500000.0
2006-11-30 16:55:00,2.48126,2.48169,2.4811,2.48137,167100000.0
2006-11-30 16:56:00,2.48124,2.48157,2.48095,2.48123,197300000.0
2006-11-30 16:57:00,2.48218,2.48305,2.48198,2.48266,183300000.0
2006-11-30 16:58:00,2.48294,2.48303,2.48218,2.48249,202800000.0
2006-11-30 16:59:00,2.48302,2.48332,2.48252,2.48283,171300000.0
2006-11-30 17:00:00,2.48289,2.48321,2.48248,2.48261,189500000.0
2006-11-30 17:01:00,2.48265,2.48307,2.48244,2.48304,221000000.0
2006-11-30 17:02:00,2.48309,2.48323,2.4825,2.4828,183300000.0
2006-11-30 17:03:00,2.48305,2.48326,2.48196,2.48196,185900000.0
2006-11-30 17:04:00,2.48202,2.48329,2.48181,2.48291,221700000.0
2006-11-30 17:05:00,2.4828,2.48341,2.48263,2.48311,217800000.0
2006-11-30 17:06:00,2.48337,2.48426,2.48317,2.48392,265200000.0
2006-11-30 17:07:00,2.48398,2.48477,2.48398,2.48472,222000000.0
2006-11-30 17:08:00,2.48457,2.48496,2.4829,2.48297,31200000.0
2006-11-30 17:09:00,2.48269,2.48412,2.48268,2.48366,174900000.0
2006-11-30 17:10:00,2.48368,2.48435,2.48368,2.48435,241200000.0
2006-11-30 17:11:00,2.48412,2.48456,2.48388,2.48416,182000000.0
2006-11-30 17:12:00,2.48411,2.48462,2.48394,2.48449,159000000.0
2006-11-30 17:13:00,2.48436,2.48484,2.48419,2.48445,27300000.0
2006-11-30 17:14:00,2.48425,2.48492,2.48399,2.48432,39000000.0
2006-11-30 17:15:00,2.48444,2.48507,2.48436,2.48483,104700000.0
2006-11-30 17:16:00,2.48458,2.48514,2.48434,2.48486,120600000.0
2006-11-30 17:17:00,2.48475,2.48496,2.48436,2.48454,206400000.0
2006-11-30 17:18:00,2.4843,2.48461,2.48383,2.48414,163500000.0
2006-11-30 17:19:00,2.48412,2.48558,2.48398,2.48518,167400000.0
2006-11-30 17:20:00,2.48506,2.48546,2.4845,2.48474,27300000.0
2006-11-30 17:21:00,2.48403,2.48464,2.48396,2.48461,148200000.0
2006-11-30 17:22:00,2.48361,2.48418,2.48355,2.48413,112800000.0
2006-11-30 17:23:00,2.48405,2.48455,2.48382,2.48415,197300000.0
2006-11-30 17:24:00,2.48416,2.4846,2.48394,2.48415,147900000.0
2006-11-30 17:25:00,2.48413,2.48446,2.48379,2.48394,122900000.0
2006-11-30 17:26:00,2.48376,2.48459,2.48376,2.48459,109200000.0
2006-11-30 17:27:00,2.48421,2.48463,2.48398,2.48412,166400000.0
2006-11-30 17:28:00,2.48396,2.48457,2.48378,2.48457,147600000.0
2006-11-30 17:29:00,2.48452,2.48501,2.48419,2.48453,175200000.0
2006-11-30 17:30:00,2.48423,2.48476,2.48418,2.48439,202800000.0
2006-11-30 17:31:00,2.48418,2.48458,2.48392,2.4843,194100000.0
2006-11-30 17:32:00,2.48478,2.48527,2.48454,2.48478,274700000.0
2006-11-30 17:33:00,2.48503,2.48548,2.48476,2.48496,295800000.0
2006-11-30 17:34:00,2.48471,2.48542,2.48454,2.48479,308100000.0
2006-11-30 17:35:00,2.48443,2.48503,2.48443,2.48497,27300000.0
2006-11-30 17:36:00,2.48453,2.4851,2.48429,2.48459,233100000.0
2006-11-30 17:37:00,2.48518,2.48552,2.48488,2.48519,31200000.0
2006-11-30 17:38:00,2.48456,2.48482,2.48413,2.48435,31200000.0
2006-11-30 17:40:00,2.4843,2.48479,2.48423,2.4847,291600000.0
2006-11-30 17:41:00,2.48455,2.48485,2.48246,2.48368,22100000.0
2006-11-30 17:42:00,2.48473,2.4856,2.48446,2.48494,237300000.0
2006-11-30 17:43:00,2.48525,2.48555,2.48464,2.48483,194400000.0
2006-11-30 17:44:00,2.48463,2.48544,2.48463,2.48525,233100000.0
2006-11-30 17:45:00,2.48576,2.48629,2.4855,2.48592,237300000.0
2006-11-30 17:46:00,2.48596,2.4865,2.48592,2.4863,229800000.0
2006-11-30 17:47:00,2.48608,2.48665,2.48595,2.48644,315300000.0
2006-11-30 17:48:00,2.48619,2.48672,2.48612,2.48643,299400000.0
2006-11-30 17:49:00,2.48625,2.48664,2.48582,2.48609,257100000.0
2006-11-30 17:50:00,2.48588,2.48618,2.4854,2.48554,276600000.0
2006-11-30 17:51:00,2.48528,2.48555,2.48498,2.4853,225600000.0
2006-11-30 17:52:00,2.48578,2.48601,2.4854,2.48562,252600000.0
2006-11-30 17:53:00,2.48563,2.48563,2.4848,2.4848,198600000.0
2006-11-30 17:54:00,2.48542,2.48595,2.48523,2.4859,198900000.0
2006-11-30 17:55:00,2.4856,2.48676,2.4856,2.48676,31200000.0
2006-11-30 17:56:00,2.48656,2.48747,2.4864,2.48735,166100000.0
2006-11-30 17:57:00,2.48777,2.48884,2.48777,2.48882,19500000.0
2006-11-30 17:58:00,2.48864,2.48969,2.48849,2.48937,42600000.0
2006-11-30 17:59:00,2.48995,2.49092,2.48995,2.49049,258800000.0
2006-11-30 18:00:00,2.49058,2.49115,2.49055,2.49086,198600000.0
2006-11-30 18:01:00,2.49063,2.49103,2.49012,2.49036,237600000.0
2006-11-30 18:02:00,2.49009,2.49067,2.48991,2.49032,163500000.0
2006-11-30 18:03:00,2.49022,2.49022,2.48964,2.49009,167400000.0
2006-11-30 18:04:00,2.48984,2.49051,2.48964,2.49023,198600000.0
2006-11-30 18:05:00,2.49038,2.49083,2.49021,2.4903,191100000.0
2006-11-30 18:06:00,2.49041,2.49051,2.49,2.49022,167700000.0
2006-11-30 18:07:00,2.49038,2.49081,2.49019,2.49051,183300000.0
2006-11-30 18:08:00,2.49082,2.49117,2.49057,2.49076,167400000.0
2006-11-30 18:09:00,2.49072,2.4909,2.49036,2.49087,230100000.0
2006-11-30 18:10:00,2.49066,2.49095,2.49015,2.49017,155400000.0
2006-11-30 18:11:00,2.49046,2.49076,2.4901,2.49041,217800000.0
2006-11-30 18:12:00,2.49076,2.49167,2.49071,2.49133,157000000.0
2006-11-30 18:13:00,2.49161,2.49213,2.49129,2.49185,163200000.0
2006-11-30 18:14:00,2.49208,2.49252,2.49191,2.49235,108900000.0
2006-11-30 18:15:00,2.49231,2.4927,2.49208,2.49228,166800000.0
2006-11-30 18:16:00,2.49226,2.49226,2.49168,2.49168,239600000.0
2006-11-30 18:17:00,2.49192,2.49211,2.49149,2.4915,279600000.0
2006-11-30 18:18:00,2.49143,2.49181,2.49114,2.49153,206700000.0
2006-11-30 18:19:00,2.49177,2.49228,2.49162,2.49228,218100000.0
2006-11-30 18:20:00,2.49217,2.49262,2.49196,2.49231,213900000.0
2006-11-30 18:21:00,2.49225,2.49354,2.49217,2.49312,128400000.0
2006-11-30 18:22:00,2.49338,2.49381,2.4932,2.49353,245100000.0
2006-11-30 18:23:00,2.4938,2.49381,2.49318,2.4935,182400000.0
2006-11-30 18:24:00,2.49398,2.49398,2.49335,2.49355,237600000.0
2006-11-30 18:25:00,2.49359,2.49363,2.49293,2.49332,158000000.0
2006-11-30 18:26:00,2.49311,2.49369,2.49305,2.49353,167700000.0
2006-11-30 18:27:00,2.49342,2.49373,2.49302,2.4935,227900000.0
2006-11-30 18:28:00,2.49274,2.49308,2.49234,2.49255,116700000.0
2006-11-30 18:29:00,2.49214,2.49222,2.49169,2.49169,27000000.0
2006-11-30 18:30:00,2.49203,2.49245,2.49187,2.49216,226200000.0
2006-11-30 18:31:00,2.49194,2.49233,2.4917,2.4919,34500000.0
2006-11-30 18:32:00,2.4924,2.49322,2.49223,2.49275,327300000.0
2006-11-30 18:33:00,2.4934,2.49349,2.49257,2.49257,30600000.0
2006-11-30 18:34:00,2.49312,2.49365,2.49279,2.49289,190800000.0
2006-11-30 18:35:00,2.49235,2.49299,2.49235,2.49261,22100000.0
2006-11-30 18:36:00,2.49271,2.49276,2.4916,2.49252,299400000.0
2006-11-30 18:37:00,2.49228,2.49257,2.49184,2.4922,27000000.0
2006-11-30 18:38:00,2.49165,2.49224,2.49144,2.49172,280500000.0
2006-11-30 18:39:00,2.4918,2.49224,2.49156,2.49221,268500000.0
2006-11-30 18:40:00,2.49178,2.4919,2.49138,2.49143,228600000.0
2006-11-30 18:41:00,2.49163,2.4917,2.49112,2.49112,303600000.0
2006-11-30 18:42:00,2.49149,2.49162,2.49073,2.49101,267900000.0
2006-11-30 18:43:00,2.49147,2.49196,2.49112,2.49161,256800000.0
2006-11-30 18:44:00,2.49145,2.4915,2.49073,2.49106,253500000.0
2006-11-30 18:45:00,2.4915,2.49186,2.49107,2.49186,286700000.0
2006-11-30 18:46:00,2.49142,2.49209,2.49116,2.49151,256800000.0
2006-11-30 18:47:00,2.49139,2.49209,2.49139,2.49209,42900000.0
2006-11-30 18:48:00,2.49222,2.49275,2.4919,2.49218,222000000.0
2006-11-30 18:49:00,2.49219,2.49273,2.49215,2.49273,128400000.0
2006-11-30 18:50:00,2.49245,2.49326,2.49224,2.49326,226200000.0
2006-11-30 18:51:00,2.49311,2.49366,2.49288,2.4929,103700000.0
2006-11-30 18:52:00,2.4928,2.4928,2.49231,2.49254,150500000.0
2006-11-30 18:53:00,2.49234,2.49272,2.49218,2.49248,136200000.0
2006-11-30 18:54:00,2.49249,2.49273,2.49209,2.49261,132600000.0
2006-11-30 18:55:00,2.49253,2.49292,2.49235,2.49262,186900000.0
2006-11-30 18:56:00,2.49332,2.49333,2.49277,2.49294,74100000.0
2006-11-30 18:58:00,2.49305,2.49352,2.49285,2.49335,107900000.0
2006-11-30 18:59:00,2.49299,2.49345,2.49268,2.49297,175500000.0
2006-11-30 19:00:00,2.49359,2.49409,2.49344,2.49387,183000000.0
2006-11-30 19:01:00,2.49353,2.49402,2.49334,2.49371,155700000.0
2006-11-30 19:02:00,2.49382,2.49425,2.49362,2.49385,167400000.0
2006-11-30 19:03:00,2.49353,2.49383,2.49307,2.4932,117000000.0
2006-11-30 19:04:00,2.49274,2.49347,2.49271,2.49297,237900000.0
2006-11-30 19:05:00,2.49306,2.4936,2.49288,2.49351,135900000.0
2006-11-30 19:06:00,2.49323,2.49353,2.49286,2.49313,30900000.0
2006-11-30 19:07:00,2.49331,2.49349,2.49286,2.49304,190800000.0
2006-11-30 19:08:00,2.4928,2.49372,2.49247,2.49332,39000000.0
2006-11-30 19:09:00,2.49373,2.49404,2.49347,2.4938,42900000.0
2006-11-30 19:10:00,2.49341,2.49402,2.49331,2.494,27300000.0
2006-11-30 19:11:00,2.494,2.494,2.49338,2.49352,185900000.0
2006-11-30 19:12:00,2.49371,2.49409,2.49328,2.49345,31200000.0
2006-11-30 19:13:00,2.49342,2.49373,2.49319,2.49334,27300000.0
2006-11-30 19:14:00,2.49387,2.494,2.49323,2.49323,42900000.0
2006-11-30 19:15:00,2.49305,2.49313,2.49251,2.49275,115700000.0
2006-11-30 19:16:00,2.49285,2.49323,2.49249,2.49266,42900000.0
2006-11-30 19:17:00,2.49337,2.49337,2.49284,2.49308,35100000.0
2006-11-30 19:18:00,2.49281,2.49324,2.49267,2.49304,140100000.0
2006-11-30 19:19:00,2.49288,2.4932,2.49262,2.49318,175500000.0
2006-11-30 19:20:00,2.4926,2.49324,2.49256,2.49284,30900000.0
2006-11-30 19:21:00,2.49229,2.4928,2.49229,2.49276,27300000.0
2006-11-30 19:22:00,2.49262,2.49301,2.49242,2.49273,202200000.0
2006-11-30 19:23:00,2.49296,2.49296,2.49224,2.49262,27300000.0
2006-11-30 19:24:00,2.49233,2.49273,2.492,2.49228,42600000.0
2006-11-30 19:25:00,2.49193,2.49222,2.49165,2.49184,311700000.0
2006-11-30 19:26:00,2.49174,2.49208,2.49153,2.49181,39000000.0
2006-11-30 19:27:00,2.49217,2.49217,2.49149,2.49158,19500000.0
2006-11-30 19:28:00,2.49155,2.49204,2.49125,2.49195,132600000.0
2006-11-30 19:29:00,2.49186,2.49186,2.49128,2.49148,30300000.0
2006-11-30 19:30:00,2.49063,2.49141,2.49063,2.49136,39000000.0
2006-11-30 19:31:00,2.49074,2.49145,2.49064,2.49145,31200000.0
2006-11-30 19:32:00,2.49124,2.49166,2.4911,2.49138,42900000.0
2006-11-30 19:33:00,2.49143,2.49169,2.49118,2.49142,35100000.0
2006-11-30 19:34:00,2.49156,2.49156,2.49092,2.49124,39000000.0
2006-11-30 19:35:00,2.49168,2.49218,2.49162,2.4919,27300000.0
2006-11-30 19:36:00,2.49173,2.49209,2.49152,2.49168,27300000.0
2006-11-30 19:37:00,2.49195,2.49208,2.49156,2.49183,27300000.0
2006-11-30 19:38:00,2.49152,2.49192,2.49092,2.49092,151800000.0
2006-11-30 19:39:00,2.49096,2.4917,2.49096,2.49168,39000000.0
2006-11-30 19:40:00,2.49158,2.49164,2.49109,2.4911,70200000.0
2006-11-30 19:41:00,2.49178,2.49219,2.49157,2.49185,147900000.0
2006-11-30 19:42:00,2.49181,2.49245,2.49181,2.49239,112800000.0
2006-11-30 19:43:00,2.4927,2.49341,2.49239,2.49307,89700000.0
2006-11-30 19:44:00,2.49308,2.49346,2.49285,2.4934,27000000.0
2006-11-30 19:45:00,2.49336,2.49368,2.49299,2.4934,35100000.0
2006-11-30 19:46:00,2.49348,2.49436,2.49348,2.49436,30900000.0
2006-11-30 19:47:00,2.49491,2.49496,2.4941,2.49422,39000000.0
2006-11-30 19:48:00,2.49424,2.49429,2.49366,2.49399,124800000.0
2006-11-30 19:49:00,2.49446,2.49479,2.49421,2.49431,31200000.0
2006-11-30 19:50:00,2.49449,2.49477,2.49424,2.49443,108600000.0
2006-11-30 19:51:00,2.49465,2.49465,2.494,2.49422,39000000.0
2006-11-30 19:52:00,2.49433,2.4948,2.49414,2.49439,74100000.0
2006-11-30 19:53:00,2.49466,2.49466,2.49395,2.49395,31200000.0
2006-11-30 19:54:00,2.49449,2.4945,2.49393,2.49413,27000000.0
2006-11-30 19:55:00,2.49357,2.49417,2.49338,2.49381,124200000.0
2006-11-30 19:56:00,2.49382,2.49413,2.49332,2.49343,31200000.0
2006-11-30 19:57:00,2.4937,2.4937,2.49286,2.49308,58500000.0
2006-11-30 19:58:00,2.49335,2.49354,2.49283,2.4929,113100000.0
2006-11-30 19:59:00,2.49338,2.49367,2.49311,2.49331,31200000.0
2006-11-30 20:00:00,2.49357,2.49385,2.4932,2.49361,42900000.0
2006-11-30 20:01:00,2.4931,2.49359,2.49302,2.49357,27300000.0
2006-11-30 20:02:00,2.49304,2.49362,2.49296,2.49348,42900000.0
2006-11-30 20:03:00,2.49308,2.49341,2.49269,2.49292,27300000.0
2006-11-30 20:04:00,2.49323,2.49323,2.49229,2.49287,38700000.0
2006-11-30 20:06:00,2.49261,2.49307,2.49243,2.49263,42900000.0
2006-11-30 20:07:00,2.4918,2.49249,2.49179,2.49249,31200000.0
2006-11-30 20:08:00,2.492,2.49277,2.492,2.49277,85500000.0
2006-11-30 20:09:00,2.49321,2.49326,2.49252,2.49256,27300000.0
2006-11-30 20:10:00,2.49299,2.49316,2.49243,2.49243,93600000.0
2006-11-30 20:11:00,2.49246,2.49325,2.49246,2.49325,42600000.0
2006-11-30 20:12:00,2.49271,2.49346,2.49271,2.49338,27300000.0
2006-11-30 20:13:00,2.49311,2.49348,2.49291,2.49316,31200000.0
2006-11-30 20:14:00,2.49275,2.49343,2.4926,2.49314,62400000.0
2006-11-30 20:15:00,2.49271,2.49276,2.49216,2.49216,27300000.0
2006-11-30 20:17:00,2.49207,2.49294,2.49181,2.49245,27300000.0
2006-11-30 20:18:00,2.49273,2.49273,2.49202,2.49202,77700000.0
2006-11-30 20:19:00,2.49236,2.49236,2.49169,2.49176,30900000.0
2006-11-30 20:20:00,2.49162,2.49212,2.49135,2.49167,42300000.0
2006-11-30 20:21:00,2.49188,2.49233,2.4915,2.49183,23400000.0
2006-11-30 20:22:00,2.49247,2.49247,2.49152,2.49175,42900000.0
2006-11-30 20:23:00,2.49145,2.49228,2.49125,2.49228,39000000.0
2006-11-30 20:24:00,2.49239,2.49265,2.49201,2.49226,39000000.0
2006-11-30 20:25:00,2.49192,2.49274,2.49192,2.49274,27300000.0
2006-11-30 20:26:00,2.49239,2.49292,2.49211,2.49265,35100000.0
2006-11-30 20:27:00,2.49244,2.49294,2.49226,2.49274,31200000.0
2006-11-30 20:28:00,2.49276,2.49297,2.49186,2.49227,42600000.0
2006-11-30 20:29:00,2.49292,2.49292,2.49213,2.49213,85500000.0
2006-11-30 20:30:00,2.49227,2.4926,2.49184,2.4926,39000000.0
2006-11-30 20:31:00,2.49205,2.49246,2.49185,2.49213,31200000.0
2006-11-30 20:32:00,2.4927,2.49281,2.49205,2.49213,27300000.0
2006-11-30 20:33:00,2.49227,2.49249,2.49184,2.49186,58500000.0
2006-11-30 20:37:00,2.4924,2.49284,2.49198,2.49284,34800000.0
2006-11-30 20:38:00,2.4924,2.49274,2.49199,2.49237,35100000.0
2006-11-30 20:39:00,2.49221,2.49268,2.49201,2.49235,39000000.0
2006-11-30 20:40:00,2.49263,2.49267,2.49191,2.4921,85500000.0
2006-11-30 20:41:00,2.49244,2.49285,2.49219,2.49241,27300000.0
2006-11-30 20:42:00,2.49243,2.49288,2.49216,2.49288,35100000.0
2006-11-30 20:43:00,2.49259,2.49285,2.49216,2.49259,35100000.0
2006-11-30 20:44:00,2.49211,2.49294,2.49211,2.49294,31200000.0
2006-11-30 20:45:00,2.49248,2.49304,2.49242,2.4929,27300000.0
2006-11-30 20:46:00,2.49261,2.49293,2.49228,2.49262,35100000.0
2006-11-30 20:47:00,2.49248,2.49286,2.49229,2.49254,31200000.0
2006-11-30 20:48:00,2.49221,2.4929,2.49199,2.49288,35100000.0
2006-11-30 20:49:00,2.49258,2.49316,2.49226,2.49279,27300000.0
2006-11-30 20:50:00,2.49319,2.49319,2.49249,2.49249,31200000.0
2006-11-30 20:51:00,2.49313,2.49327,2.49282,2.49304,30900000.0
2006-11-30 20:52:00,2.49305,2.49337,2.49253,2.49262,42900000.0
2006-11-30 20:53:00,2.49321,2.49321,2.49236,2.49236,30900000.0
2006-11-30 20:54:00,2.49243,2.49288,2.49226,2.4923,24700000.0
2006-11-30 20:55:00,2.49272,2.49276,2.49209,2.49222,39000000.0
2006-11-30 20:56:00,2.49258,2.49293,2.49238,2.49283,39000000.0
2006-11-30 20:57:00,2.49275,2.49275,2.49216,2.49221,27300000.0
2006-11-30 20:58:00,2.49196,2.49253,2.49196,2.49244,42600000.0
2006-11-30 20:59:00,2.4925,2.4929,2.49226,2.4926,31200000.0
2006-11-30 21:00:00,2.49236,2.49274,2.49182,2.49208,42900000.0
2006-11-30 21:01:00,2.49193,2.49262,2.49176,2.49228,31200000.0
2006-11-30 21:02:00,2.49249,2.49259,2.49196,2.49226,30900000.0
2006-11-30 21:03:00,2.4925,2.49279,2.49212,2.49267,38700000.0
2006-11-30 21:04:00,2.49274,2.49274,2.492,2.49221,19500000.0
2006-11-30 21:05:00,2.49181,2.49215,2.4912,2.49208,31200000.0
2006-11-30 21:06:00,2.4921,2.49249,2.49194,2.49232,54300000.0
2006-11-30 21:07:00,2.49224,2.49224,2.49154,2.49179,27300000.0
2006-11-30 21:09:00,2.49171,2.49203,2.49137,2.4916,35100000.0
2006-11-30 21:10:00,2.49173,2.49204,2.49146,2.49168,27300000.0
2006-11-30 21:11:00,2.49167,2.49221,2.49122,2.49221,27300000.0
2006-11-30 21:12:00,2.49225,2.49225,2.49153,2.49175,30900000.0
2006-11-30 21:14:00,2.49192,2.49242,2.49168,2.49242,31200000.0
2006-11-30 21:15:00,2.49247,2.49279,2.49211,2.49243,42900000.0
2006-11-30 21:16:00,2.49278,2.4929,2.49233,2.49246,31200000.0
2006-11-30 21:17:00,2.4925,2.49277,2.49214,2.49256,31200000.0
2006-11-30 21:18:00,2.49207,2.49245,2.4918,2.49245,27300000.0
2006-11-30 21:19:00,2.49164,2.49194,2.49121,2.49146,27300000.0
2006-11-30 21:20:00,2.49141,2.49173,2.49085,2.49141,31200000.0
2006-11-30 21:21:00,2.49083,2.49135,2.49061,2.4913,39000000.0
2006-11-30 21:22:00,2.49104,2.49137,2.49064,2.49107,147600000.0
2006-11-30 21:23:00,2.49097,2.49107,2.4904,2.4905,66300000.0
2006-11-30 21:24:00,2.49023,2.49136,2.49023,2.49098,42600000.0
2006-11-30 21:25:00,2.49099,2.4912,2.49057,2.49077,42900000.0
2006-11-30 21:26:00,2.49118,2.49118,2.49056,2.49056,62400000.0
2006-11-30 21:27:00,2.49072,2.49108,2.49038,2.49065,97500000.0
2006-11-30 21:28:00,2.49105,2.49142,2.49049,2.49085,39000000.0
2006-11-30 21:29:00,2.4914,2.49176,2.49126,2.49142,35100000.0
2006-11-30 21:30:00,2.49149,2.49149,2.49087,2.4911,81300000.0
2006-11-30 21:31:00,2.49139,2.49144,2.49095,2.49112,19500000.0
2006-11-30 21:32:00,2.49086,2.49127,2.4906,2.49081,31200000.0
2006-11-30 21:33:00,2.49083,2.49153,2.49065,2.49141,42300000.0
2006-11-30 21:34:00,2.49115,2.49154,2.49086,2.49149,31200000.0
2006-11-30 21:35:00,2.49125,2.49152,2.4909,2.49126,27300000.0
2006-11-30 21:36:00,2.49162,2.4918,2.49115,2.49155,39000000.0
2006-11-30 21:37:00,2.4914,2.49174,2.49078,2.49103,31200000.0
2006-11-30 21:38:00,2.49078,2.49114,2.49028,2.49054,31200000.0
2006-11-30 21:39:00,2.49048,2.49095,2.49035,2.49064,30900000.0
2006-11-30 21:40:00,2.49085,2.49085,2.48974,2.48974,27300000.0
2006-11-30 21:41:00,2.49056,2.49056,2.48958,2.48992,23400000.0
2006-11-30 21:42:00,2.49036,2.4906,2.49,2.49022,31200000.0
2006-11-30 21:43:00,2.49056,2.49082,2.49013,2.49036,27300000.0
2006-11-30 21:44:00,2.48999,2.49028,2.48975,2.49027,124200000.0
2006-11-30 21:45:00,2.49042,2.49073,2.49005,2.49035,27300000.0
2006-11-30 21:46:00,2.4904,2.49052,2.48982,2.49024,31200000.0
2006-11-30 21:47:00,2.4902,2.49053,2.48992,2.49052,66300000.0
2006-11-30 21:48:00,2.49049,2.49058,2.48984,2.49033,27300000.0
2006-11-30 21:49:00,2.48982,2.49059,2.48982,2.49056,27300000.0
2006-11-30 21:50:00,2.4903,2.49061,2.48991,2.49037,50400000.0
2006-11-30 21:51:00,2.49003,2.49032,2.48974,2.49001,39000000.0
2006-11-30 21:52:00,2.48998,2.49047,2.48991,2.49019,27300000.0
2006-11-30 21:53:00,2.49041,2.49041,2.48971,2.48971,19500000.0
2006-11-30 21:54:00,2.49004,2.49056,2.49,2.49027,27000000.0
2006-11-30 21:55:00,2.49008,2.49053,2.48986,2.49003,70200000.0
2006-11-30 21:56:00,2.49035,2.49053,2.48995,2.48995,78000000.0
2006-11-30 21:57:00,2.48976,2.49038,2.48976,2.49031,35100000.0
2006-11-30 21:58:00,2.48985,2.49044,2.48968,2.49024,66300000.0
2006-11-30 21:59:00,2.48975,2.49013,2.48934,2.48975,23400000.0
2006-11-30 22:00:00,2.48991,2.49046,2.4897,2.48987,39000000.0
2006-11-30 22:01:00,2.48993,2.49021,2.48963,2.4898,31200000.0
2006-11-30 22:02:00,2.49001,2.49063,2.48968,2.4902,144000000.0
2006-11-30 22:03:00,2.49072,2.491,2.49022,2.49065,31200000.0
2006-11-30 22:04:00,2.49045,2.49087,2.49005,2.49028,46800000.0
2006-11-30 22:05:00,2.49052,2.49109,2.49045,2.49074,38700000.0
2006-11-30 22:06:00,2.49035,2.49094,2.49035,2.49089,38700000.0
2006-11-30 22:07:00,2.49067,2.49095,2.49031,2.49089,39000000.0
2006-11-30 22:08:00,2.49063,2.49096,2.49035,2.4908,26700000.0
2006-11-30 22:09:00,2.49041,2.49094,2.49023,2.49072,27300000.0
2006-11-30 22:10:00,2.49027,2.49069,2.4899,2.4902,42900000.0
2006-11-30 22:11:00,2.49006,2.49071,2.49006,2.49071,19500000.0
2006-11-30 22:12:00,2.49034,2.49094,2.49009,2.49094,46500000.0
2006-11-30 22:13:00,2.49072,2.49107,2.49033,2.49081,27300000.0
2006-11-30 22:14:00,2.49057,2.49119,2.49048,2.49067,27300000.0
2006-11-30 22:15:00,2.49111,2.49131,2.49074,2.49096,30900000.0
2006-11-30 22:16:00,2.49071,2.49124,2.49055,2.49097,42900000.0
2006-11-30 22:17:00,2.49088,2.49105,2.4903,2.4903,54300000.0
2006-11-30 22:18:00,2.49057,2.49128,2.49057,2.49105,35100000.0
2006-11-30 22:20:00,2.49119,2.49119,2.49036,2.49036,54600000.0
2006-11-30 22:21:00,2.49044,2.49132,2.49044,2.49132,31200000.0
2006-11-30 22:22:00,2.49065,2.4911,2.49025,2.49054,54300000.0
2006-11-30 22:23:00,2.49146,2.49156,2.49056,2.49072,27300000.0
2006-11-30 22:24:00,2.49094,2.49143,2.49075,2.49113,19500000.0
2006-11-30 22:25:00,2.49105,2.49137,2.49061,2.49081,27300000.0
2006-11-30 22:26:00,2.4909,2.4913,2.49046,2.4913,31200000.0
2006-11-30 22:28:00,2.49074,2.49119,2.49042,2.4907,34800000.0
2006-11-30 22:29:00,2.49085,2.49146,2.49057,2.49114,27000000.0
2006-11-30 22:30:00,2.49075,2.49146,2.49069,2.49096,27300000.0
2006-11-30 22:31:00,2.49071,2.49131,2.49041,2.49084,85500000.0
2006-11-30 22:32:00,2.49116,2.49144,2.49092,2.49143,42900000.0
2006-11-30 22:33:00,2.49056,2.4914,2.49046,2.49098,132600000.0
2006-11-30 22:34:00,2.49082,2.49121,2.49062,2.49112,22100000.0
2006-11-30 22:35:00,2.49037,2.49117,2.49035,2.4907,30900000.0
2006-11-30 22:36:00,2.49076,2.49116,2.49046,2.49086,27300000.0
2006-11-30 22:37:00,2.49109,2.49156,2.49075,2.49127,31200000.0
2006-11-30 22:39:00,2.49145,2.49168,2.4912,2.49168,27300000.0
2006-11-30 22:42:00,2.49164,2.49179,2.49102,2.49102,97200000.0
2006-11-30 22:45:00,2.49182,2.49187,2.49134,2.49139,27300000.0
2006-11-30 22:46:00,2.49135,2.49162,2.49101,2.49136,39000000.0
2006-11-30 22:47:00,2.49107,2.49162,2.49078,2.49162,31200000.0
2006-11-30 22:48:00,2.49128,2.49156,2.49098,2.49129,27300000.0
2006-11-30 22:49:00,2.49115,2.49168,2.49108,2.49141,27300000.0
2006-11-30 22:50:00,2.49079,2.49138,2.49079,2.49125,27300000.0
2006-11-30 22:51:00,2.49116,2.49145,2.49075,2.49117,34800000.0
2006-11-30 22:53:00,2.491,2.4912,2.49062,2.49065,27300000.0
2006-11-30 22:54:00,2.49116,2.49134,2.4907,2.49088,42900000.0
2006-11-30 22:57:00,2.49093,2.49129,2.49064,2.49081,34800000.0
2006-11-30 22:58:00,2.49125,2.49125,2.49064,2.49104,42900000.0
2006-11-30 22:59:00,2.49046,2.49087,2.49006,2.4907,46200000.0
2006-11-30 23:00:00,2.49036,2.49086,2.49026,2.49073,27300000.0
2006-11-30 23:01:00,2.48995,2.49101,2.48995,2.49101,27300000.0
2006-11-30 23:02:00,2.49096,2.49117,2.49034,2.49074,46800000.0
2006-11-30 23:03:00,2.49132,2.49174,2.49106,2.49122,42900000.0
2006-11-30 23:04:00,2.49102,2.49155,2.49067,2.49105,27300000.0
2006-11-30 23:05:00,2.49112,2.49146,2.49058,2.49115,39000000.0
2006-11-30 23:06:00,2.49145,2.49145,2.49071,2.49111,31200000.0
2006-11-30 23:07:00,2.49112,2.49166,2.49102,2.49156,30900000.0
2006-11-30 23:09:00,2.49149,2.49149,2.49068,2.49097,35100000.0
2006-11-30 23:10:00,2.49121,2.49162,2.49077,2.49152,31200000.0
2006-11-30 23:11:00,2.49135,2.49162,2.49097,2.49134,27300000.0
2006-11-30 23:12:00,2.49113,2.49158,2.49097,2.49155,42900000.0
2006-11-30 23:14:00,2.49123,2.49154,2.49088,2.49123,27300000.0
2006-11-30 23:15:00,2.49114,2.49114,2.49024,2.49053,34800000.0
2006-11-30 23:16:00,2.49083,2.49109,2.4902,2.49063,50700000.0
2006-11-30 23:17:00,2.49109,2.49136,2.49091,2.49104,27300000.0
2006-11-30 23:18:00,2.49075,2.49135,2.49056,2.49135,27300000.0
2006-11-30 23:19:00,2.49114,2.49139,2.49065,2.49065,35100000.0
2006-11-30 23:21:00,2.49108,2.49138,2.49071,2.49109,42900000.0
2006-11-30 23:22:00,2.49108,2.49136,2.49074,2.49108,27000000.0
2006-11-30 23:23:00,2.49086,2.49122,2.4904,2.4908,27300000.0
2006-11-30 23:24:00,2.49004,2.49056,2.48994,2.49037,31200000.0
2006-11-30 23:25:00,2.49018,2.49062,2.49004,2.49031,31200000.0
2006-11-30 23:26:00,2.49048,2.49048,2.48969,2.49,27300000.0
2006-11-30 23:27:00,2.4903,2.49034,2.48984,2.49013,39000000.0
2006-11-30 23:30:00,2.48995,2.49043,2.48957,2.48987,42900000.0
2006-11-30 23:31:00,2.49017,2.49047,2.48971,2.48999,27300000.0
2006-11-30 23:32:00,2.48982,2.48982,2.48918,2.48951,35100000.0
2006-11-30 23:33:00,2.48919,2.48986,2.48902,2.48922,34800000.0
2006-11-30 23:34:00,2.48895,2.48928,2.48874,2.48889,24700000.0
2006-11-30 23:35:00,2.48909,2.48938,2.48858,2.48858,42900000.0
2006-11-30 23:37:00,2.48876,2.48962,2.48871,2.48902,27300000.0
2006-11-30 23:38:00,2.48942,2.48942,2.48835,2.48867,62400000.0
2006-11-30 23:39:00,2.48887,2.48932,2.48856,2.48903,39000000.0
2006-11-30 23:40:00,2.48893,2.48944,2.48872,2.48907,42900000.0
2006-11-30 23:41:00,2.48919,2.48944,2.48894,2.48941,24700000.0
2006-11-30 23:42:00,2.4892,2.48954,2.48896,2.48948,27300000.0
2006-11-30 23:43:00,2.4892,2.48964,2.48902,2.4893,27300000.0
2006-11-30 23:44:00,2.4895,2.49014,2.48891,2.48976,27300000.0
2006-11-30 23:45:00,2.48994,2.49029,2.48961,2.49023,35100000.0
2006-11-30 23:47:00,2.4897,2.49025,2.48887,2.4899,27300000.0
2006-11-30 23:48:00,2.48999,2.49065,2.48986,2.49064,31200000.0
2006-11-30 23:49:00,2.49052,2.49103,2.49042,2.49065,39000000.0
2006-11-30 23:50:00,2.49079,2.4911,2.49038,2.4911,27300000.0
2006-11-30 23:52:00,2.49099,2.49115,2.48994,2.49034,27300000.0
2006-11-30 23:53:00,2.49092,2.49162,2.49078,2.49126,22100000.0
2006-11-30 23:54:00,2.49192,2.49192,2.49117,2.49117,39000000.0
2006-11-30 23:55:00,2.4915,2.49188,2.49101,2.49155,39000000.0
2006-11-30 23:56:00,2.4913,2.49181,2.49068,2.49068,31200000.0
2006-11-30 23:57:00,2.49207,2.49213,2.49154,2.49171,31200000.0
2006-11-30 23:58:00,2.49098,2.4915,2.49043,2.49125,66000000.0
2006-11-30 23:59:00,2.49116,2.49116,2.48986,2.49013,72800000.0
2006-12-01 00:00:00,2.49003,2.4905,2.48993,2.49021,42600000.0
2006-12-01 00:01:00,2.49025,2.49113,2.49018,2.49078,31200000.0
2006-12-01 00:02:00,2.49011,2.49104,2.49009,2.49087,39000000.0
2006-12-01 00:03:00,2.49098,2.49101,2.49047,2.49055,31200000.0
2006-12-01 00:04:00,2.49085,2.49109,2.49056,2.49083,27300000.0
2006-12-01 00:05:00,2.49105,2.49105,2.49025,2.49064,39000000.0
2006-12-01 00:06:00,2.49043,2.49115,2.49018,2.4903,34800000.0
2006-12-01 00:07:00,2.49054,2.49087,2.48979,2.48999,27300000.0
2006-12-01 00:08:00,2.49054,2.49061,2.48968,2.49003,27300000.0
2006-12-01 00:09:00,2.48998,2.49073,2.48968,2.49033,42900000.0
2006-12-01 00:11:00,2.49039,2.49082,2.48994,2.49073,31200000.0
2006-12-01 00:12:00,2.49046,2.4909,2.4903,2.49047,24700000.0
2006-12-01 00:13:00,2.4906,2.49085,2.49022,2.49022,23400000.0
2006-12-01 00:14:00,2.49042,2.49087,2.48989,2.49047,31200000.0
2006-12-01 00:15:00,2.49044,2.49076,2.4902,2.49062,26000000.0
2006-12-01 00:16:00,2.48983,2.49046,2.48943,2.49046,31200000.0
2006-12-01 00:17:00,2.48962,2.49062,2.48962,2.49062,31200000.0
2006-12-01 00:18:00,2.49079,2.49079,2.49008,2.49036,27300000.0
2006-12-01 00:19:00,2.49078,2.49101,2.49031,2.49056,39000000.0
2006-12-01 00:20:00,2.49047,2.49089,2.4903,2.4906,23100000.0
2006-12-01 00:21:00,2.49035,2.49114,2.49014,2.4905,24400000.0
2006-12-01 00:25:00,2.49174,2.4919,2.49132,2.49132,27300000.0
2006-12-01 00:26:00,2.49131,2.49233,2.49094,2.49161,27000000.0
2006-12-01 00:27:00,2.49253,2.49253,2.49171,2.49192,27300000.0
2006-12-01 00:28:00,2.49191,2.49241,2.4914,2.49179,39000000.0
2006-12-01 00:29:00,2.49235,2.49243,2.49191,2.49194,22100000.0
2006-12-01 00:30:00,2.49228,2.49231,2.49169,2.49188,39000000.0
2006-12-01 00:31:00,2.49166,2.49226,2.49161,2.49207,35100000.0
2006-12-01 00:32:00,2.49097,2.49175,2.49097,2.49175,27300000.0
2006-12-01 00:33:00,2.49155,2.49228,2.49136,2.49187,31200000.0
2006-12-01 00:34:00,2.49216,2.49268,2.49216,2.49258,31200000.0
2006-12-01 00:35:00,2.49216,2.49224,2.49171,2.49171,27300000.0
2006-12-01 00:36:00,2.49196,2.49231,2.49161,2.49196,42900000.0
2006-12-01 00:37:00,2.49191,2.49239,2.49149,2.49197,31200000.0
2006-12-01 00:38:00,2.49231,2.49231,2.4913,2.4916,35100000.0
2006-12-01 00:39:00,2.49213,2.49239,2.49174,2.49202,35100000.0
2006-12-01 00:40:00,2.49209,2.49236,2.49179,2.49221,35100000.0
2006-12-01 00:41:00,2.49194,2.49198,2.49129,2.4917,39000000.0
2006-12-01 00:42:00,2.49205,2.49244,2.49149,2.49176,77700000.0
2006-12-01 00:43:00,2.49154,2.49208,2.49131,2.49161,39000000.0
2006-12-01 00:44:00,2.49219,2.49222,2.49161,2.49185,30600000.0
2006-12-01 00:45:00,2.4918,2.49215,2.49129,2.49156,35100000.0
2006-12-01 00:46:00,2.49171,2.49227,2.49146,2.49189,42900000.0
2006-12-01 00:47:00,2.49176,2.4924,2.49151,2.49158,26000000.0
2006-12-01 00:48:00,2.49244,2.4927,2.49203,2.49238,39000000.0
2006-12-01 00:49:00,2.49273,2.49273,2.49196,2.4923,31200000.0
2006-12-01 00:50:00,2.49219,2.49248,2.49195,2.49239,66300000.0
2006-12-01 00:51:00,2.49199,2.49211,2.49123,2.49123,27300000.0
2006-12-01 00:52:00,2.49092,2.49195,2.49043,2.4912,54300000.0
2006-12-01 00:54:00,2.4909,2.49152,2.49077,2.49112,31200000.0
2006-12-01 00:55:00,2.49052,2.49104,2.49017,2.49017,31200000.0
2006-12-01 00:56:00,2.4906,2.4906,2.48979,2.49017,69600000.0
2006-12-01 00:58:00,2.49036,2.49074,2.48998,2.4904,42900000.0
2006-12-01 01:01:00,2.49096,2.49123,2.4908,2.49096,27300000.0
2006-12-01 01:02:00,2.49064,2.49105,2.49034,2.49056,89700000.0
2006-12-01 01:03:00,2.49061,2.49101,2.49026,2.49101,38700000.0
2006-12-01 01:04:00,2.49046,2.49109,2.49025,2.49109,38700000.0
2006-12-01 01:05:00,2.49092,2.49124,2.49063,2.49113,42900000.0
2006-12-01 01:06:00,2.49088,2.4916,2.49083,2.49129,35100000.0
2006-12-01 01:07:00,2.49201,2.49274,2.49201,2.4927,31200000.0
2006-12-01 01:08:00,2.49278,2.49295,2.49218,2.49245,27000000.0
2006-12-01 01:09:00,2.49264,2.49264,2.49193,2.49223,27300000.0
2006-12-01 01:10:00,2.49227,2.49265,2.49193,2.49223,30900000.0
2006-12-01 01:11:00,2.49266,2.49307,2.49236,2.49264,31200000.0
2006-12-01 01:12:00,2.49262,2.49296,2.49222,2.49229,35100000.0
2006-12-01 01:13:00,2.49234,2.4927,2.49206,2.49228,27300000.0
2006-12-01 01:14:00,2.49272,2.49358,2.48942,2.49047,42900000.0
2006-12-01 01:15:00,2.49259,2.49285,2.49227,2.49252,19500000.0
2006-12-01 01:16:00,2.49246,2.49247,2.49187,2.49187,27300000.0
2006-12-01 01:18:00,2.49215,2.49258,2.49197,2.49234,30900000.0
2006-12-01 01:19:00,2.49207,2.49226,2.49128,2.49226,27300000.0
2006-12-01 01:20:00,2.4914,2.49196,2.49138,2.49191,31200000.0
2006-12-01 01:21:00,2.49142,2.49204,2.49142,2.49204,27000000.0
2006-12-01 01:22:00,2.49141,2.49201,2.49136,2.49196,42900000.0
2006-12-01 01:23:00,2.49182,2.49256,2.49156,2.4922,27000000.0
2006-12-01 01:24:00,2.4927,2.4927,2.49201,2.49222,31200000.0
2006-12-01 01:25:00,2.49213,2.4927,2.49173,2.49245,35100000.0
2006-12-01 01:26:00,2.49171,2.49237,2.49166,2.49203,50700000.0
2006-12-01 01:27:00,2.49223,2.49223,2.49147,2.49173,23400000.0
2006-12-01 01:29:00,2.4922,2.49268,2.49203,2.49268,19500000.0
2006-12-01 01:30:00,2.49241,2.49261,2.49203,2.49203,35100000.0
2006-12-01 01:31:00,2.49198,2.49254,2.49189,2.49216,35100000.0
2006-12-01 01:32:00,2.49246,2.49265,2.49209,2.49211,74100000.0
2006-12-01 01:35:00,2.49148,2.4919,2.49117,2.49142,31200000.0
2006-12-01 01:36:00,2.49171,2.49181,2.49125,2.49148,42900000.0
2006-12-01 01:37:00,2.49189,2.49222,2.49085,2.49191,23400000.0
2006-12-01 01:38:00,2.4915,2.49193,2.49117,2.49157,27300000.0
2006-12-01 01:39:00,2.49177,2.4926,2.49144,2.49227,27300000.0
2006-12-01 01:40:00,2.49201,2.4926,2.49179,2.49258,27300000.0
2006-12-01 01:41:00,2.4924,2.49245,2.4919,2.49215,27300000.0
2006-12-01 01:42:00,2.49192,2.49253,2.4919,2.4922,42900000.0
2006-12-01 01:43:00,2.49241,2.49241,2.49182,2.49191,27300000.0
2006-12-01 01:44:00,2.49202,2.49238,2.49183,2.49238,37400000.0
2006-12-01 01:45:00,2.49199,2.49242,2.49176,2.49242,46800000.0
2006-12-01 01:46:00,2.4922,2.4922,2.49092,2.49092,27300000.0
2006-12-01 01:47:00,2.49162,2.4921,2.49149,2.49208,31200000.0
2006-12-01 01:48:00,2.4917,2.49185,2.49122,2.4914,27300000.0
2006-12-01 01:49:00,2.49138,2.49186,2.4912,2.49158,27300000.0
2006-12-01 01:50:00,2.49126,2.49184,2.49104,2.49104,31200000.0
2006-12-01 01:51:00,2.49157,2.49193,2.49134,2.49193,58500000.0
2006-12-01 01:52:00,2.49157,2.49245,2.4915,2.49206,42300000.0
2006-12-01 01:53:00,2.49207,2.49253,2.49163,2.49226,29900000.0
2006-12-01 01:54:00,2.49237,2.49247,2.49195,2.49195,30900000.0
2006-12-01 01:55:00,2.49202,2.49266,2.492,2.49243,50100000.0
2006-12-01 01:56:00,2.4921,2.49268,2.4921,2.49262,35100000.0
2006-12-01 01:57:00,2.49262,2.49273,2.49229,2.49246,39000000.0
2006-12-01 01:58:00,2.4927,2.4927,2.49198,2.49224,46500000.0
2006-12-01 01:59:00,2.49214,2.49255,2.49171,2.49213,27300000.0
2006-12-01 02:00:00,2.49208,2.49278,2.49185,2.4924,23100000.0
2006-12-01 02:01:00,2.49234,2.49288,2.49217,2.49247,27000000.0
2006-12-01 02:02:00,2.49238,2.49301,2.49236,2.49301,23400000.0
2006-12-01 02:03:00,2.49256,2.49306,2.49227,2.49257,31200000.0
2006-12-01 02:05:00,2.49233,2.49293,2.49233,2.49277,31200000.0
2006-12-01 02:06:00,2.49226,2.49273,2.49218,2.49257,27300000.0
2006-12-01 02:07:00,2.49262,2.49319,2.49246,2.49279,31200000.0
2006-12-01 02:08:00,2.49259,2.49303,2.49244,2.49297,39000000.0
2006-12-01 02:09:00,2.49269,2.49301,2.49239,2.49268,31200000.0
2006-12-01 02:10:00,2.49301,2.49303,2.49244,2.49264,30900000.0
2006-12-01 02:11:00,2.4925,2.49282,2.49207,2.49256,31200000.0
2006-12-01 02:12:00,2.49245,2.49274,2.49218,2.49242,19500000.0
2006-12-01 02:13:00,2.49197,2.49243,2.49194,2.49235,42900000.0
2006-12-01 02:14:00,2.49228,2.49266,2.49211,2.49237,38700000.0
2006-12-01 02:15:00,2.49194,2.49249,2.49184,2.49215,31200000.0
2006-12-01 02:16:00,2.49234,2.49234,2.49136,2.49136,27300000.0
2006-12-01 02:17:00,2.49196,2.49226,2.49162,2.49188,31200000.0
2006-12-01 02:18:00,2.49226,2.49237,2.49156,2.49156,30900000.0
2006-12-01 02:19:00,2.49127,2.49173,2.49112,2.49162,27300000.0
2006-12-01 02:20:00,2.49172,2.49196,2.49144,2.49161,27300000.0
2006-12-01 02:22:00,2.49187,2.49222,2.49146,2.49166,22100000.0
2006-12-01 02:23:00,2.49187,2.49219,2.49112,2.49161,35100000.0
2006-12-01 02:24:00,2.49179,2.49183,2.49132,2.49132,27300000.0
2006-12-01 02:25:00,2.49085,2.49185,2.49085,2.49154,35100000.0
2006-12-01 02:26:00,2.49154,2.49166,2.49114,2.49114,27300000.0
2006-12-01 02:27:00,2.4914,2.49192,2.4912,2.49192,39000000.0
2006-12-01 02:28:00,2.49178,2.49178,2.49111,2.49114,27300000.0
2006-12-01 02:29:00,2.49092,2.49142,2.49081,2.49122,35100000.0
2006-12-01 02:30:00,2.49086,2.49145,2.49085,2.49131,31200000.0
2006-12-01 02:31:00,2.49133,2.49133,2.49039,2.4905,27300000.0
2006-12-01 02:32:00,2.49049,2.49109,2.49048,2.4909,31200000.0
2006-12-01 02:33:00,2.49057,2.49103,2.49044,2.49079,42900000.0
2006-12-01 02:34:00,2.49063,2.49094,2.48988,2.49017,31200000.0
2006-12-01 02:36:00,2.49024,2.49064,2.48998,2.49025,31200000.0
2006-12-01 02:38:00,2.49054,2.49054,2.4896,2.4896,39000000.0
2006-12-01 02:39:00,2.48962,2.4903,2.48951,2.48999,31200000.0
2006-12-01 02:40:00,2.48976,2.49035,2.48962,2.49035,42600000.0
2006-12-01 02:41:00,2.48994,2.49027,2.4895,2.48977,35100000.0
2006-12-01 02:42:00,2.49014,2.49041,2.48975,2.49,27000000.0
2006-12-01 02:43:00,2.48993,2.49055,2.48978,2.49035,27300000.0
2006-12-01 02:44:00,2.4903,2.4909,2.49028,2.49074,27300000.0
2006-12-01 02:45:00,2.49061,2.49094,2.49007,2.49047,35100000.0
2006-12-01 02:46:00,2.49029,2.49071,2.49004,2.49062,27300000.0
2006-12-01 02:47:00,2.49037,2.49097,2.49017,2.49067,27000000.0
2006-12-01 02:48:00,2.49075,2.491,2.49048,2.49057,27000000.0
2006-12-01 02:49:00,2.49046,2.49107,2.49045,2.49107,27300000.0
2006-12-01 02:50:00,2.49031,2.49098,2.49031,2.49098,27300000.0
2006-12-01 02:51:00,2.49106,2.49106,2.49029,2.49057,31200000.0
2006-12-01 02:52:00,2.491,2.49114,2.49064,2.49089,27300000.0
2006-12-01 02:53:00,2.49071,2.49107,2.4904,2.49073,35100000.0
2006-12-01 02:54:00,2.49063,2.49129,2.49063,2.49087,31200000.0
2006-12-01 02:55:00,2.49146,2.49162,2.49095,2.49111,27300000.0
2006-12-01 02:57:00,2.49135,2.49163,2.49094,2.49115,31200000.0
2006-12-01 02:59:00,2.4913,2.49139,2.49084,2.49111,39000000.0
2006-12-01 03:00:00,2.49141,2.49146,2.49083,2.491,27000000.0
2006-12-01 03:01:00,2.49145,2.49189,2.49123,2.49155,31200000.0
2006-12-01 03:02:00,2.49202,2.49255,2.49174,2.4923,31200000.0
2006-12-01 03:03:00,2.49192,2.49234,2.49164,2.49188,34800000.0
2006-12-01 03:04:00,2.49164,2.49215,2.49159,2.49192,27300000.0
2006-12-01 03:06:00,2.4918,2.4921,2.4913,2.49159,35100000.0
2006-12-01 03:07:00,2.49159,2.49186,2.49127,2.49147,39000000.0
2006-12-01 03:08:00,2.49161,2.49186,2.49141,2.49185,27300000.0
2006-12-01 03:09:00,2.49189,2.49214,2.49138,2.49144,31200000.0
2006-12-01 03:10:00,2.49186,2.49201,2.49145,2.49172,42900000.0
2006-12-01 03:12:00,2.49257,2.49264,2.49208,2.49216,30900000.0
2006-12-01 03:13:00,2.49208,2.4926,2.49202,2.49234,27300000.0
2006-12-01 03:15:00,2.49212,2.49257,2.49173,2.49208,27000000.0
2006-12-01 03:16:00,2.49212,2.49249,2.49182,2.49212,35100000.0
2006-12-01 03:17:00,2.49209,2.49249,2.49191,2.4922,30900000.0
2006-12-01 03:18:00,2.49217,2.49243,2.49178,2.49193,27300000.0
2006-12-01 03:19:00,2.49188,2.49214,2.49156,2.49211,42900000.0
2006-12-01 03:20:00,2.49229,2.49268,2.49221,2.49222,26000000.0
2006-12-01 03:21:00,2.49223,2.49269,2.49192,2.4923,42900000.0
2006-12-01 03:22:00,2.49251,2.49252,2.49198,2.49224,22100000.0
2006-12-01 03:23:00,2.49201,2.49253,2.49185,2.49227,27300000.0
2006-12-01 03:24:00,2.49199,2.49227,2.4918,2.49223,35100000.0
2006-12-01 03:25:00,2.49201,2.4923,2.49181,2.49222,31200000.0
2006-12-01 03:26:00,2.49235,2.49259,2.49199,2.49212,27000000.0
2006-12-01 03:27:00,2.49192,2.49224,2.49162,2.49198,35100000.0
2006-12-01 03:28:00,2.49166,2.4924,2.49166,2.49221,31200000.0
2006-12-01 03:29:00,2.49198,2.4927,2.49191,2.49237,31200000.0
2006-12-01 03:30:00,2.49228,2.49228,2.49163,2.49191,27300000.0
2006-12-01 03:31:00,2.49209,2.49219,2.49148,2.49169,39000000.0
2006-12-01 03:32:00,2.49213,2.49246,2.49185,2.49216,27300000.0
2006-12-01 03:33:00,2.49256,2.49263,2.4921,2.49236,38700000.0
2006-12-01 03:34:00,2.49204,2.49262,2.49202,2.49228,30900000.0
2006-12-01 03:37:00,2.49251,2.49308,2.49251,2.49306,26700000.0
2006-12-01 03:38:00,2.49305,2.49308,2.49254,2.49276,42900000.0
2006-12-01 03:40:00,2.49263,2.49263,2.49202,2.49232,27300000.0
2006-12-01 03:41:00,2.49232,2.49257,2.49195,2.49226,27300000.0
2006-12-01 03:42:00,2.49242,2.49283,2.49211,2.49243,31200000.0
2006-12-01 03:43:00,2.49274,2.49306,2.49208,2.49208,35100000.0
2006-12-01 03:44:00,2.49255,2.49266,2.49199,2.49227,27300000.0
2006-12-01 03:45:00,2.49228,2.49228,2.49155,2.49155,27300000.0
2006-12-01 03:46:00,2.49196,2.49228,2.49164,2.49183,27300000.0
2006-12-01 03:47:00,2.49162,2.49162,2.49039,2.49079,27000000.0
2006-12-01 03:48:00,2.49031,2.4916,2.49031,2.4916,27300000.0
2006-12-01 03:49:00,2.49094,2.49124,2.49024,2.49047,42600000.0
2006-12-01 03:50:00,2.4895,2.49019,2.48945,2.48999,42900000.0
2006-12-01 03:51:00,2.48975,2.49024,2.4895,2.48988,42600000.0
2006-12-01 03:52:00,2.49003,2.49045,2.48964,2.4901,31200000.0
2006-12-01 03:53:00,2.49028,2.4908,2.49026,2.49078,27300000.0
2006-12-01 03:54:00,2.49077,2.49117,2.49037,2.49059,31200000.0
2006-12-01 03:55:00,2.49075,2.49126,2.49046,2.49098,39000000.0
2006-12-01 03:56:00,2.49091,2.49121,2.49061,2.49077,27300000.0
2006-12-01 03:57:00,2.49085,2.49117,2.49048,2.49068,27300000.0
2006-12-01 04:01:00,2.49101,2.49122,2.49051,2.49096,39000000.0
2006-12-01 04:02:00,2.49096,2.49153,2.49092,2.49105,29900000.0
2006-12-01 04:03:00,2.49112,2.49144,2.49066,2.49085,27300000.0
2006-12-01 04:04:00,2.49052,2.49115,2.49035,2.49092,27300000.0
2006-12-01 04:05:00,2.49066,2.49099,2.49033,2.49061,31200000.0
2006-12-01 04:06:00,2.4905,2.49116,2.49021,2.49116,42900000.0
2006-12-01 04:07:00,2.49094,2.49102,2.48837,2.4898,27300000.0
2006-12-01 04:08:00,2.49119,2.49164,2.49097,2.49127,35100000.0
2006-12-01 04:09:00,2.49117,2.49193,2.49101,2.49193,27300000.0
2006-12-01 04:10:00,2.49143,2.49187,2.49118,2.49166,27300000.0
2006-12-01 04:11:00,2.49153,2.49154,2.49095,2.49095,27000000.0
2006-12-01 04:12:00,2.49161,2.49161,2.49091,2.49116,18200000.0
2006-12-01 04:13:00,2.49055,2.49099,2.49034,2.49099,42600000.0
2006-12-01 04:14:00,2.49037,2.49088,2.4903,2.49081,28600000.0
2006-12-01 04:15:00,2.49049,2.49108,2.48875,2.49064,27300000.0
2006-12-01 04:16:00,2.4904,2.4908,2.48998,2.49034,27300000.0
2006-12-01 04:17:00,2.49023,2.49107,2.49009,2.49077,27300000.0
2006-12-01 04:18:00,2.49124,2.49153,2.49078,2.49129,31200000.0
2006-12-01 04:19:00,2.4907,2.49147,2.49069,2.49143,42600000.0
2006-12-01 04:20:00,2.49113,2.49188,2.49113,2.49188,30900000.0
2006-12-01 04:21:00,2.49191,2.49262,2.49177,2.49231,31200000.0
2006-12-01 04:22:00,2.49227,2.49258,2.49183,2.49226,27000000.0
2006-12-01 04:23:00,2.49205,2.49277,2.49205,2.49277,27300000.0
2006-12-01 04:24:00,2.49271,2.49289,2.49222,2.49222,23400000.0
2006-12-01 04:25:00,2.49275,2.49291,2.49229,2.49261,27300000.0
2006-12-01 04:26:00,2.4928,2.49286,2.49215,2.49232,42900000.0
2006-12-01 04:27:00,2.4925,2.4925,2.49174,2.49174,27300000.0
2006-12-01 04:28:00,2.49222,2.49283,2.49199,2.49283,35100000.0
2006-12-01 04:30:00,2.49257,2.49297,2.49245,2.4928,31200000.0
2006-12-01 04:31:00,2.49268,2.49309,2.49241,2.49277,27300000.0
2006-12-01 04:32:00,2.49279,2.49308,2.49241,2.49243,27300000.0
2006-12-01 04:33:00,2.4929,2.49309,2.49244,2.4925,31200000.0
2006-12-01 04:36:00,2.49289,2.49346,2.49264,2.49319,27300000.0
2006-12-01 04:37:00,2.49293,2.49329,2.49254,2.4932,31200000.0
2006-12-01 04:38:00,2.49304,2.4935,2.49304,2.49328,19500000.0
2006-12-01 04:43:00,2.49308,2.49338,2.49264,2.49323,42900000.0
2006-12-01 04:45:00,2.49314,2.49314,2.49234,2.49259,27300000.0
2006-12-01 04:46:00,2.49265,2.49292,2.49205,2.49279,27300000.0
2006-12-01 04:49:00,2.49202,2.49267,2.49202,2.49256,39000000.0
2006-12-01 04:50:00,2.49208,2.49242,2.4913,2.4917,42900000.0
2006-12-01 04:51:00,2.49159,2.49187,2.49135,2.49151,31200000.0
2006-12-01 04:52:00,2.49155,2.49215,2.49155,2.49214,27300000.0
2006-12-01 04:53:00,2.49217,2.49217,2.49133,2.49152,27300000.0
2006-12-01 04:55:00,2.49137,2.49182,2.49101,2.49182,39000000.0
2006-12-01 04:57:00,2.4914,2.49182,2.4909,2.49122,31200000.0
2006-12-01 04:58:00,2.49161,2.49161,2.49049,2.49049,31200000.0
2006-12-01 04:59:00,2.49133,2.49133,2.49076,2.49076,42900000.0
2006-12-01 05:00:00,2.4907,2.49097,2.49022,2.49038,30900000.0
2006-12-01 05:02:00,2.49082,2.49083,2.49016,2.49021,33800000.0
2006-12-01 05:03:00,2.49065,2.49088,2.49005,2.49015,27300000.0
2006-12-01 05:04:00,2.49094,2.49094,2.49004,2.49021,31200000.0
2006-12-01 05:05:00,2.49002,2.49032,2.48981,2.49003,27300000.0
2006-12-01 05:06:00,2.49008,2.49051,2.48997,2.49008,35100000.0
2006-12-01 05:07:00,2.48968,2.49002,2.48915,2.48944,31200000.0
2006-12-01 05:08:00,2.48899,2.48941,2.48852,2.48941,27300000.0
2006-12-01 05:09:00,2.48907,2.48941,2.4889,2.48908,27300000.0
2006-12-01 05:10:00,2.48946,2.48969,2.48919,2.48941,31200000.0
2006-12-01 05:12:00,2.48924,2.48982,2.48888,2.48947,35100000.0
2006-12-01 05:13:00,2.4894,2.4894,2.48838,2.4886,42900000.0
2006-12-01 05:14:00,2.48764,2.48897,2.48764,2.48897,30900000.0
2006-12-01 05:15:00,2.489,2.48948,2.48878,2.4892,27300000.0
2006-12-01 05:16:00,2.48931,2.48955,2.48879,2.48908,27300000.0
2006-12-01 05:17:00,2.48885,2.48917,2.48855,2.48873,39000000.0
2006-12-01 05:18:00,2.48896,2.48949,2.48873,2.48949,27300000.0
2006-12-01 05:19:00,2.48901,2.48937,2.48884,2.48907,27000000.0
2006-12-01 05:20:00,2.48896,2.48937,2.48859,2.4888,39000000.0
2006-12-01 05:21:00,2.48852,2.48919,2.48841,2.48919,27300000.0
2006-12-01 05:22:00,2.48913,2.48945,2.4889,2.48945,31200000.0
2006-12-01 05:23:00,2.48917,2.48947,2.4887,2.48928,27300000.0
2006-12-01 05:25:00,2.48887,2.48925,2.48865,2.48881,27300000.0
2006-12-01 05:26:00,2.48889,2.48922,2.48835,2.48875,30900000.0
2006-12-01 05:27:00,2.48859,2.48901,2.48839,2.48855,42900000.0
2006-12-01 05:28:00,2.48867,2.48897,2.48834,2.48867,27300000.0
2006-12-01 05:29:00,2.48898,2.48898,2.4882,2.48842,31200000.0
2006-12-01 05:30:00,2.48874,2.48893,2.48825,2.48834,31200000.0
2006-12-01 05:31:00,2.48877,2.48913,2.48856,2.4888,31200000.0
2006-12-01 05:32:00,2.48867,2.48894,2.48834,2.48847,39000000.0
2006-12-01 05:33:00,2.48874,2.48892,2.48826,2.48834,30900000.0
2006-12-01 05:34:00,2.4887,2.48898,2.4883,2.48872,31200000.0
2006-12-01 05:35:00,2.48886,2.48902,2.48623,2.48765,27300000.0
2006-12-01 05:36:00,2.48852,2.48908,2.48831,2.48908,35100000.0
2006-12-01 05:38:00,2.48873,2.4893,2.48859,2.4893,23400000.0
2006-12-01 05:39:00,2.48919,2.48947,2.48895,2.48947,27000000.0
2006-12-01 05:40:00,2.48892,2.48954,2.48892,2.48954,27300000.0
2006-12-01 05:42:00,2.48951,2.48974,2.48899,2.48917,42900000.0
2006-12-01 05:44:00,2.48913,2.48961,2.48896,2.48928,27300000.0
2006-12-01 05:46:00,2.48919,2.48974,2.48902,2.48947,27300000.0
2006-12-01 05:47:00,2.48977,2.49,2.48922,2.48952,27300000.0
2006-12-01 05:48:00,2.48945,2.48999,2.48934,2.4897,27300000.0
2006-12-01 05:49:00,2.48919,2.48966,2.48913,2.48955,27300000.0
2006-12-01 05:51:00,2.48989,2.48995,2.4893,2.48943,39000000.0
2006-12-01 05:52:00,2.48962,2.48965,2.48903,2.48929,38700000.0
2006-12-01 05:53:00,2.48936,2.48959,2.48909,2.48921,30900000.0
2006-12-01 05:54:00,2.48903,2.48942,2.4887,2.4888,31200000.0
2006-12-01 05:55:00,2.48891,2.48921,2.48852,2.48868,39000000.0
2006-12-01 05:56:00,2.48889,2.48889,2.48828,2.48828,31200000.0
2006-12-01 05:57:00,2.48822,2.48913,2.48822,2.48898,31200000.0
2006-12-01 05:58:00,2.48911,2.48922,2.48845,2.48845,27300000.0
2006-12-01 06:00:00,2.48923,2.48959,2.48894,2.48911,35100000.0
2006-12-01 06:01:00,2.48944,2.48992,2.48932,2.48968,31200000.0
2006-12-01 06:02:00,2.48958,2.48958,2.48871,2.48913,27300000.0
2006-12-01 06:03:00,2.48807,2.48885,2.48807,2.48866,39000000.0
2006-12-01 06:04:00,2.48867,2.48908,2.48821,2.48848,30900000.0
2006-12-01 06:06:00,2.4883,2.48885,2.48828,2.48875,31200000.0
2006-12-01 06:07:00,2.48812,2.48867,2.48418,2.4855,42900000.0
2006-12-01 06:08:00,2.48759,2.48829,2.48759,2.48829,39000000.0
2006-12-01 06:09:00,2.48771,2.48844,2.4876,2.48811,31200000.0
2006-12-01 06:10:00,2.48746,2.48841,2.48746,2.48841,27300000.0
2006-12-01 06:11:00,2.48817,2.48842,2.4878,2.48817,31200000.0
2006-12-01 06:12:00,2.48776,2.4884,2.48767,2.4884,31200000.0
2006-12-01 06:13:00,2.48881,2.48905,2.48844,2.48861,42900000.0
2006-12-01 06:14:00,2.48862,2.48901,2.48835,2.48887,27300000.0
2006-12-01 06:15:00,2.48891,2.48891,2.48802,2.48802,27300000.0
2006-12-01 06:16:00,2.48867,2.4892,2.48819,2.48856,27300000.0
2006-12-01 06:17:00,2.48916,2.48916,2.48834,2.48834,27300000.0
2006-12-01 06:18:00,2.48805,2.48835,2.48784,2.48793,23400000.0
2006-12-01 06:19:00,2.48796,2.48829,2.48754,2.48769,42900000.0
2006-12-01 06:20:00,2.48778,2.48817,2.48759,2.48774,39000000.0
2006-12-01 06:21:00,2.48706,2.48747,2.48677,2.48747,27000000.0
2006-12-01 06:22:00,2.48669,2.48725,2.48666,2.48725,27300000.0
2006-12-01 06:24:00,2.4873,2.48754,2.48675,2.48698,18200000.0
2006-12-01 06:25:00,2.48717,2.48766,2.48695,2.4871,31200000.0
2006-12-01 06:26:00,2.48736,2.48771,2.4869,2.4871,35100000.0
2006-12-01 06:27:00,2.4878,2.48824,2.48748,2.48772,27300000.0
2006-12-01 06:31:00,2.48811,2.4883,2.48759,2.48797,38700000.0
2006-12-01 06:32:00,2.488,2.48839,2.48725,2.48763,31200000.0
2006-12-01 06:33:00,2.48756,2.4883,2.48706,2.48771,35100000.0
2006-12-01 06:35:00,2.48801,2.48823,2.48788,2.48806,23400000.0
2006-12-01 06:36:00,2.48808,2.48854,2.48792,2.48852,27300000.0
2006-12-01 06:37:00,2.48806,2.48833,2.48781,2.48789,27300000.0
2006-12-01 06:38:00,2.48823,2.48823,2.48733,2.48733,31200000.0
2006-12-01 06:39:00,2.48777,2.48841,2.48765,2.48797,24700000.0
2006-12-01 06:40:00,2.48803,2.48847,2.48782,2.48847,30900000.0
2006-12-01 06:41:00,2.4884,2.4887,2.48811,2.48852,31200000.0
2006-12-01 06:42:00,2.48877,2.48877,2.48805,2.4881,27300000.0
2006-12-01 06:43:00,2.48838,2.48887,2.48792,2.4885,27000000.0
2006-12-01 06:44:00,2.48606,2.48962,2.48475,2.48898,31200000.0
2006-12-01 06:45:00,2.48962,2.49015,2.48945,2.48962,42900000.0
2006-12-01 06:46:00,2.48991,2.48991,2.48932,2.48932,31200000.0
2006-12-01 06:47:00,2.48974,2.49004,2.48934,2.48972,27000000.0
2006-12-01 06:48:00,2.49,2.4906,2.48988,2.4906,27300000.0
2006-12-01 06:49:00,2.49025,2.49089,2.49013,2.49056,31200000.0
2006-12-01 06:50:00,2.49069,2.49114,2.49046,2.49073,31200000.0
2006-12-01 06:51:00,2.49072,2.49106,2.49052,2.49063,31200000.0
2006-12-01 06:52:00,2.49017,2.49089,2.49015,2.49063,27300000.0
2006-12-01 06:53:00,2.49023,2.49059,2.48986,2.49004,42900000.0
2006-12-01 06:54:00,2.48987,2.49041,2.48985,2.49041,31200000.0
2006-12-01 06:55:00,2.48994,2.4904,2.48988,2.49039,31200000.0
2006-12-01 06:56:00,2.4905,2.4905,2.48949,2.49004,42900000.0
2006-12-01 06:59:00,2.4898,2.49017,2.48966,2.48991,27300000.0
2006-12-01 07:00:00,2.48991,2.49018,2.48956,2.48994,27300000.0
2006-12-01 07:04:00,2.48944,2.49016,2.48944,2.49004,35100000.0
2006-12-01 07:05:00,2.49004,2.49004,2.48948,2.4895,27300000.0
2006-12-01 07:06:00,2.48992,2.48999,2.48939,2.48939,42900000.0
2006-12-01 07:07:00,2.48956,2.49001,2.48927,2.48951,35100000.0
2006-12-01 07:09:00,2.48937,2.49004,2.4893,2.48979,27300000.0
2006-12-01 07:10:00,2.48967,2.49014,2.48943,2.48982,31200000.0
2006-12-01 07:11:00,2.48991,2.48991,2.48887,2.4892,42900000.0
2006-12-01 07:12:00,2.48942,2.48975,2.48923,2.48971,27300000.0
2006-12-01 07:13:00,2.48976,2.49009,2.48932,2.48932,35100000.0
2006-12-01 07:15:00,2.49011,2.49011,2.48948,2.48961,39000000.0
2006-12-01 07:16:00,2.48934,2.49002,2.48916,2.48971,27000000.0
2006-12-01 07:17:00,2.48959,2.49014,2.48959,2.48997,27300000.0
2006-12-01 07:18:00,2.4895,2.49009,2.48932,2.49,31200000.0
2006-12-01 07:19:00,2.48985,2.49024,2.48971,2.48996,27300000.0
2006-12-01 07:20:00,2.4899,2.49023,2.48934,2.48988,31200000.0
2006-12-01 07:21:00,2.48944,2.48991,2.4894,2.48987,42900000.0
2006-12-01 07:22:00,2.48953,2.48982,2.48918,2.48982,35100000.0
2006-12-01 07:23:00,2.48934,2.48981,2.48919,2.48958,27300000.0
2006-12-01 07:24:00,2.4895,2.48989,2.4892,2.48937,31200000.0
2006-12-01 07:25:00,2.48948,2.49072,2.48948,2.49072,27300000.0
2006-12-01 07:26:00,2.49061,2.49094,2.49028,2.49047,27300000.0
2006-12-01 07:27:00,2.49058,2.49058,2.48634,2.48766,31200000.0
2006-12-01 07:28:00,2.48987,2.49001,2.48936,2.48947,31200000.0
2006-12-01 07:29:00,2.48981,2.49012,2.48932,2.48981,30900000.0
2006-12-01 07:30:00,2.48981,2.49042,2.48951,2.49005,31200000.0
2006-12-01 07:31:00,2.48994,2.49048,2.48991,2.49009,29900000.0
2006-12-01 07:32:00,2.49037,2.49094,2.48991,2.49018,31200000.0
2006-12-01 07:33:00,2.4906,2.49115,2.49056,2.49073,35100000.0
2006-12-01 07:34:00,2.49053,2.49098,2.49041,2.49065,31200000.0
2006-12-01 07:35:00,2.49111,2.49133,2.49069,2.49073,27300000.0
2006-12-01 07:36:00,2.49082,2.49141,2.49082,2.49131,31200000.0
2006-12-01 07:37:00,2.49135,2.49137,2.49045,2.49097,31200000.0
2006-12-01 07:38:00,2.49123,2.49133,2.49068,2.49096,30900000.0
2006-12-01 07:39:00,2.49084,2.49125,2.49066,2.49107,39000000.0
2006-12-01 07:41:00,2.49097,2.49122,2.49066,2.49099,39000000.0
2006-12-01 07:42:00,2.49104,2.49134,2.49075,2.4912,31200000.0
2006-12-01 07:43:00,2.49079,2.49151,2.49049,2.49106,27300000.0
2006-12-01 07:44:00,2.49073,2.49109,2.49024,2.49059,31200000.0
2006-12-01 07:45:00,2.49062,2.49072,2.49003,2.49016,34800000.0
2006-12-01 07:46:00,2.49005,2.49057,2.48992,2.49033,31200000.0
2006-12-01 07:48:00,2.49041,2.49092,2.49,2.49044,31200000.0
2006-12-01 07:49:00,2.49015,2.49052,2.48971,2.49032,31200000.0
2006-12-01 07:50:00,2.49033,2.49033,2.48916,2.48948,34800000.0
2006-12-01 07:51:00,2.4896,2.49051,2.48952,2.49011,31200000.0
2006-12-01 07:52:00,2.49064,2.49064,2.48987,2.49007,31200000.0
2006-12-01 07:53:00,2.49018,2.49071,2.48981,2.49058,35100000.0
2006-12-01 07:54:00,2.48983,2.49025,2.48897,2.48905,42900000.0
2006-12-01 07:55:00,2.48933,2.48933,2.48806,2.48837,31200000.0
2006-12-01 07:56:00,2.48791,2.48873,2.48791,2.4886,31200000.0
2006-12-01 07:57:00,2.48823,2.48881,2.48797,2.48849,27000000.0
2006-12-01 07:58:00,2.48883,2.48891,2.48833,2.48833,27300000.0
2006-12-01 07:59:00,2.48823,2.48846,2.48789,2.48844,27300000.0
2006-12-01 08:00:00,2.48858,2.48875,2.48822,2.48846,27000000.0
2006-12-01 08:01:00,2.48871,2.48909,2.48847,2.48861,42900000.0
2006-12-01 08:02:00,2.48853,2.48881,2.48832,2.4888,35100000.0
2006-12-01 08:03:00,2.48884,2.4891,2.48815,2.4888,34800000.0
2006-12-01 08:04:00,2.48886,2.48954,2.48867,2.48954,38700000.0
2006-12-01 08:05:00,2.48934,2.48984,2.48917,2.48948,27300000.0
2006-12-01 08:06:00,2.48962,2.48989,2.48929,2.48957,39000000.0
2006-12-01 08:07:00,2.48972,2.49029,2.48972,2.49021,31200000.0
2006-12-01 08:08:00,2.49007,2.49081,2.49001,2.49055,27300000.0
2006-12-01 08:09:00,2.49074,2.49086,2.49033,2.49037,27300000.0
2006-12-01 08:10:00,2.49073,2.49074,2.48982,2.48982,35100000.0
2006-12-01 08:11:00,2.48956,2.49018,2.48611,2.48737,27300000.0
2006-12-01 08:12:00,2.48965,2.49041,2.48956,2.49005,31200000.0
2006-12-01 08:13:00,2.49003,2.49052,2.48998,2.49013,27300000.0
2006-12-01 08:14:00,2.49011,2.49045,2.48983,2.49025,30900000.0
2006-12-01 08:15:00,2.49022,2.49022,2.48946,2.48958,27300000.0
2006-12-01 08:16:00,2.48933,2.49018,2.48918,2.48979,42900000.0
2006-12-01 08:17:00,2.49036,2.49036,2.48965,2.48986,27300000.0
2006-12-01 08:18:00,2.49018,2.49088,2.49005,2.49088,31200000.0
2006-12-01 08:19:00,2.49079,2.49168,2.49065,2.49168,31200000.0
2006-12-01 08:20:00,2.49113,2.49182,2.49089,2.4918,38700000.0
2006-12-01 08:21:00,2.49136,2.49182,2.49097,2.49145,27300000.0
2006-12-01 08:22:00,2.4919,2.49238,2.49155,2.49155,27300000.0
2006-12-01 08:24:00,2.49231,2.49274,2.49216,2.4924,27300000.0
2006-12-01 08:25:00,2.49244,2.49283,2.49211,2.49258,35100000.0
2006-12-01 08:26:00,2.49249,2.49503,2.49249,2.49503,27300000.0
2006-12-01 08:27:00,2.49502,2.49526,2.49466,2.49466,31200000.0
2006-12-01 08:28:00,2.49487,2.49639,2.49487,2.49596,30900000.0
2006-12-01 08:29:00,2.4963,2.49755,2.49616,2.49755,27300000.0
2006-12-01 08:30:00,2.49724,2.49799,2.49705,2.49799,30900000.0
2006-12-01 08:31:00,2.49828,2.49883,2.49796,2.49832,34800000.0
2006-12-01 08:32:00,2.49832,2.49832,2.49736,2.49777,42900000.0
2006-12-01 08:33:00,2.49794,2.49841,2.49781,2.49811,31200000.0
2006-12-01 08:34:00,2.49826,2.49928,2.49796,2.4989,35100000.0
2006-12-01 08:35:00,2.49903,2.49903,2.49822,2.49842,42900000.0
2006-12-01 08:36:00,2.49802,2.49863,2.49774,2.49853,31200000.0
2006-12-01 08:37:00,2.49827,2.49871,2.49802,2.49824,27300000.0
2006-12-01 08:38:00,2.49823,2.49871,2.49798,2.49812,42900000.0
2006-12-01 08:39:00,2.49844,2.49853,2.49783,2.49824,39000000.0
2006-12-01 08:40:00,2.49871,2.49879,2.49819,2.49824,27300000.0
2006-12-01 08:41:00,2.49806,2.49841,2.49766,2.49789,39000000.0
2006-12-01 08:42:00,2.49687,2.49741,2.49611,2.49648,31200000.0
2006-12-01 08:43:00,2.49644,2.49702,2.49632,2.49668,39000000.0
2006-12-01 08:44:00,2.497,2.49755,2.49675,2.49725,31200000.0
2006-12-01 08:45:00,2.49725,2.49779,2.49707,2.49744,42900000.0
2006-12-01 08:46:00,2.49646,2.49715,2.49635,2.49674,33800000.0
2006-12-01 08:47:00,2.49628,2.49687,2.49592,2.49592,31200000.0
2006-12-01 08:48:00,2.49561,2.4963,2.49536,2.49585,27300000.0
2006-12-01 08:49:00,2.49602,2.49602,2.49515,2.4952,27000000.0
2006-12-01 08:50:00,2.4955,2.49562,2.49501,2.49511,39000000.0
2006-12-01 08:51:00,2.49503,2.49557,2.49444,2.49527,27000000.0
2006-12-01 08:52:00,2.49544,2.49565,2.49506,2.49511,31200000.0
2006-12-01 08:53:00,2.49533,2.49605,2.4951,2.49563,38700000.0
2006-12-01 08:54:00,2.49581,2.496,2.4954,2.49572,42600000.0
2006-12-01 08:55:00,2.4957,2.49602,2.49545,2.49562,31200000.0
2006-12-01 08:56:00,2.49556,2.49583,2.49305,2.49534,31200000.0
2006-12-01 08:57:00,2.49583,2.49628,2.49536,2.49569,31200000.0
2006-12-01 08:58:00,2.49654,2.49654,2.49589,2.49613,27000000.0
2006-12-01 08:59:00,2.49649,2.49662,2.49604,2.49604,31200000.0
2006-12-01 09:00:00,2.49638,2.49674,2.49601,2.49646,27300000.0
2006-12-01 09:01:00,2.49634,2.49669,2.49596,2.49642,27300000.0
2006-12-01 09:02:00,2.49679,2.49726,2.4966,2.49684,31200000.0
2006-12-01 09:03:00,2.49655,2.49693,2.49624,2.49662,39000000.0
2006-12-01 09:04:00,2.49665,2.49699,2.4963,2.49657,30900000.0
2006-12-01 09:05:00,2.49605,2.49631,2.4956,2.4959,31200000.0
2006-12-01 09:06:00,2.49556,2.49592,2.49527,2.4958,34800000.0
2006-12-01 09:07:00,2.49575,2.49629,2.49547,2.49572,27300000.0
2006-12-01 09:08:00,2.49612,2.4965,2.49587,2.49635,35100000.0
2006-12-01 09:09:00,2.49644,2.49675,2.49612,2.49616,27000000.0
2006-12-01 09:10:00,2.49697,2.49746,2.49672,2.49713,30900000.0
2006-12-01 09:11:00,2.49758,2.49763,2.49701,2.49712,27300000.0
2006-12-01 09:12:00,2.49723,2.49723,2.4965,2.49651,35100000.0
2006-12-01 09:13:00,2.4969,2.4972,2.49671,2.49705,27300000.0
2006-12-01 09:14:00,2.49689,2.49732,2.49664,2.49702,27000000.0
2006-12-01 09:15:00,2.49673,2.49732,2.49667,2.49732,27300000.0
2006-12-01 09:16:00,2.49758,2.49803,2.49725,2.49754,31200000.0
2006-12-01 09:17:00,2.49747,2.49801,2.49732,2.49771,27300000.0
2006-12-01 09:18:00,2.49773,2.49773,2.49684,2.49704,30900000.0
2006-12-01 09:19:00,2.49665,2.49717,2.49662,2.49702,42900000.0
2006-12-01 09:20:00,2.49716,2.49745,2.49684,2.49694,31200000.0
2006-12-01 09:21:00,2.49729,2.49764,2.4969,2.4971,27300000.0
2006-12-01 09:22:00,2.49694,2.49737,2.49623,2.49665,27300000.0
2006-12-01 09:23:00,2.49652,2.49708,2.4962,2.49638,27300000.0
2006-12-01 09:24:00,2.49607,2.49705,2.49592,2.49705,42900000.0
2006-12-01 09:25:00,2.49639,2.49718,2.49603,2.49697,31200000.0
2006-12-01 09:26:00,2.49666,2.49703,2.49626,2.49655,42900000.0
2006-12-01 09:27:00,2.49655,2.49728,2.49655,2.49719,42300000.0
2006-12-01 09:28:00,2.49679,2.49713,2.49629,2.49631,31200000.0
2006-12-01 09:29:00,2.4964,2.4964,2.49498,2.49513,30900000.0
2006-12-01 09:30:00,2.49368,2.49425,2.49353,2.49392,27300000.0
2006-12-01 09:31:00,2.49429,2.49451,2.49385,2.49414,27300000.0
2006-12-01 09:32:00,2.49409,2.49443,2.49282,2.49309,26000000.0
2006-12-01 09:33:00,2.49293,2.49364,2.4926,2.4931,30900000.0
2006-12-01 09:34:00,2.49311,2.49401,2.49311,2.49401,27300000.0
2006-12-01 09:35:00,2.49346,2.49377,2.49284,2.49329,39000000.0
2006-12-01 09:36:00,2.49315,2.49361,2.49291,2.49361,27300000.0
2006-12-01 09:37:00,2.49313,2.49348,2.4928,2.49302,39000000.0
2006-12-01 09:38:00,2.49322,2.49355,2.49281,2.49289,31200000.0
2006-12-01 09:39:00,2.49293,2.4934,2.49278,2.49326,27300000.0
2006-12-01 09:40:00,2.49283,2.4934,2.49278,2.49326,27300000.0
2006-12-01 09:41:00,2.49288,2.49353,2.49238,2.49353,31200000.0
2006-12-01 09:42:00,2.49292,2.49357,2.4927,2.49281,31200000.0
2006-12-01 09:43:00,2.49298,2.49329,2.49263,2.49322,27300000.0
2006-12-01 09:44:00,2.49275,2.49319,2.4923,2.4927,31200000.0
2006-12-01 09:45:00,2.49283,2.49325,2.4928,2.49317,27000000.0
2006-12-01 09:46:00,2.49315,2.49355,2.49289,2.49326,27000000.0
2006-12-01 09:47:00,2.49313,2.49356,2.4929,2.49304,27300000.0
2006-12-01 09:48:00,2.49327,2.49375,2.49298,2.49357,35100000.0
2006-12-01 09:49:00,2.49371,2.49413,2.49323,2.49413,35100000.0
2006-12-01 09:50:00,2.49432,2.49471,2.49414,2.49443,31200000.0
2006-12-01 09:51:00,2.49414,2.49443,2.49375,2.49407,38700000.0
2006-12-01 09:52:00,2.49439,2.49471,2.49411,2.49436,27300000.0
2006-12-01 09:53:00,2.49381,2.49492,2.493,2.49492,27300000.0
2006-12-01 09:54:00,2.49451,2.49498,2.49405,2.49498,39000000.0
2006-12-01 09:55:00,2.49422,2.49486,2.49408,2.49466,27300000.0
2006-12-01 09:56:00,2.49442,2.49498,2.4942,2.49466,27300000.0
2006-12-01 09:57:00,2.49474,2.4953,2.49419,2.49492,27300000.0
2006-12-01 09:58:00,2.49528,2.49562,2.49498,2.49514,27000000.0
2006-12-01 09:59:00,2.49515,2.49547,2.49485,2.49514,42900000.0
2006-12-01 10:00:00,2.49542,2.49578,2.49514,2.49545,42900000.0
2006-12-01 10:01:00,2.49557,2.49561,2.49509,2.4952,31200000.0
2006-12-01 10:02:00,2.49473,2.49476,2.49365,2.49365,34800000.0
2006-12-01 10:03:00,2.49308,2.49354,2.49285,2.49346,30600000.0
2006-12-01 10:04:00,2.4934,2.49372,2.49288,2.49329,38700000.0
2006-12-01 10:05:00,2.49279,2.49328,2.49264,2.49302,27000000.0
2006-12-01 10:06:00,2.49289,2.49343,2.49282,2.49316,31200000.0
2006-12-01 10:07:00,2.49302,2.49404,2.49275,2.49369,27300000.0
2006-12-01 10:08:00,2.49381,2.49454,2.49368,2.4942,31200000.0
2006-12-01 10:09:00,2.49479,2.49499,2.4941,2.49423,42900000.0
2006-12-01 10:10:00,2.49434,2.49479,2.49415,2.49421,27300000.0
2006-12-01 10:11:00,2.49562,2.49617,2.49529,2.49529,31200000.0
2006-12-01 10:12:00,2.49599,2.49746,2.49557,2.49698,27300000.0
2006-12-01 10:13:00,2.4974,2.49776,2.49655,2.49674,31200000.0
2006-12-01 10:14:00,2.49612,2.49655,2.49561,2.49573,27300000.0
2006-12-01 10:15:00,2.4961,2.49639,2.49581,2.49602,39000000.0
2006-12-01 10:16:00,2.49552,2.49576,2.49503,2.49528,42900000.0
2006-12-01 10:17:00,2.49511,2.49538,2.49475,2.49506,31200000.0
2006-12-01 10:18:00,2.49435,2.49502,2.4939,2.49495,41600000.0
2006-12-01 10:19:00,2.49465,2.49521,2.49438,2.4952,39000000.0
2006-12-01 10:20:00,2.49487,2.49519,2.49443,2.495,27000000.0
2006-12-01 10:21:00,2.49478,2.49494,2.49413,2.49433,39000000.0
2006-12-01 10:22:00,2.49429,2.49502,2.4942,2.49432,27300000.0
2006-12-01 10:23:00,2.4949,2.49496,2.49441,2.49441,42900000.0
2006-12-01 10:24:00,2.49458,2.49511,2.49437,2.49511,34800000.0
2006-12-01 10:25:00,2.49488,2.49582,2.4947,2.49582,39000000.0
2006-12-01 10:26:00,2.49487,2.49581,2.49481,2.49581,27000000.0
2006-12-01 10:27:00,2.49525,2.49559,2.49501,2.49557,39000000.0
2006-12-01 10:28:00,2.49441,2.49502,2.49438,2.49501,26700000.0
2006-12-01 10:29:00,2.49488,2.49488,2.49392,2.49392,31200000.0
2006-12-01 10:30:00,2.49364,2.49444,2.49364,2.49443,42600000.0
2006-12-01 10:31:00,2.49451,2.49516,2.49442,2.49483,39000000.0
2006-12-01 10:32:00,2.4953,2.49537,2.49462,2.49462,35100000.0
2006-12-01 10:33:00,2.49497,2.49525,2.4948,2.49491,27300000.0
2006-12-01 10:34:00,2.49429,2.49486,2.49429,2.49486,27300000.0
2006-12-01 10:35:00,2.49447,2.49515,2.49413,2.49473,31200000.0
2006-12-01 10:36:00,2.49485,2.49514,2.49443,2.49462,38700000.0
2006-12-01 10:37:00,2.49465,2.49518,2.49427,2.4946,31200000.0
2006-12-01 10:38:00,2.49499,2.49502,2.49444,2.4947,27300000.0
2006-12-01 10:39:00,2.49507,2.49565,2.49471,2.49538,27000000.0
2006-12-01 10:40:00,2.4948,2.49576,2.4948,2.49569,31200000.0
2006-12-01 10:41:00,2.49556,2.49568,2.49494,2.49494,42900000.0
2006-12-01 10:42:00,2.49522,2.49567,2.49514,2.49565,27300000.0
2006-12-01 10:43:00,2.4958,2.4958,2.49502,2.49525,27000000.0
2006-12-01 10:44:00,2.49549,2.49584,2.4948,2.49543,39000000.0
2006-12-01 10:45:00,2.49568,2.49568,2.49492,2.49492,39000000.0
2006-12-01 10:46:00,2.49569,2.49584,2.4951,2.49553,42900000.0
2006-12-01 10:47:00,2.49579,2.4962,2.49549,2.49589,39000000.0
2006-12-01 10:48:00,2.49535,2.49618,2.49535,2.4959,27300000.0
2006-12-01 10:49:00,2.49601,2.49668,2.49545,2.4963,31200000.0
2006-12-01 10:50:00,2.49631,2.49671,2.49596,2.49665,31200000.0
2006-12-01 10:51:00,2.49591,2.49633,2.4947,2.49633,31200000.0
2006-12-01 10:52:00,2.49633,2.49633,2.49576,2.49586,30900000.0
2006-12-01 10:53:00,2.49607,2.49644,2.49588,2.49603,31200000.0
2006-12-01 10:54:00,2.49616,2.49617,2.49518,2.49548,30900000.0
2006-12-01 10:55:00,2.49517,2.49581,2.49517,2.49533,27300000.0
2006-12-01 10:56:00,2.49524,2.49552,2.49488,2.49491,31200000.0
2006-12-01 10:57:00,2.49473,2.49517,2.49259,2.49429,35100000.0
2006-12-01 10:58:00,2.49437,2.49502,2.49404,2.49502,39000000.0
2006-12-01 10:59:00,2.49495,2.49534,2.49476,2.49534,27000000.0
2006-12-01 11:00:00,2.49532,2.49537,2.49475,2.49487,39000000.0
2006-12-01 11:01:00,2.49444,2.49526,2.49444,2.49478,42900000.0
2006-12-01 11:02:00,2.49474,2.49474,2.49372,2.49372,27300000.0
2006-12-01 11:03:00,2.49387,2.49433,2.49338,2.49395,34800000.0
2006-12-01 11:04:00,2.4935,2.49405,2.49336,2.49354,31200000.0
2006-12-01 11:05:00,2.49384,2.49413,2.49321,2.49321,27300000.0
2006-12-01 11:06:00,2.49275,2.49328,2.4923,2.49289,27300000.0
2006-12-01 11:07:00,2.49361,2.49391,2.49328,2.49355,39000000.0
2006-12-01 11:08:00,2.49367,2.49389,2.49273,2.49275,30900000.0
2006-12-01 11:09:00,2.49214,2.49251,2.4917,2.49196,42600000.0
2006-12-01 11:10:00,2.49236,2.49236,2.4915,2.4919,39000000.0
2006-12-01 11:11:00,2.49162,2.49181,2.4912,2.49131,31200000.0
2006-12-01 11:12:00,2.49107,2.49169,2.49107,2.49155,27300000.0
2006-12-01 11:13:00,2.49133,2.492,2.4913,2.49163,27000000.0
2006-12-01 11:14:00,2.4918,2.49232,2.49138,2.49199,39000000.0
2006-12-01 11:15:00,2.49204,2.49204,2.49119,2.49168,31200000.0
2006-12-01 11:16:00,2.49127,2.49174,2.49104,2.49126,27000000.0
2006-12-01 11:17:00,2.49107,2.49158,2.49104,2.49135,31200000.0
2006-12-01 11:18:00,2.49059,2.49116,2.49051,2.49116,31200000.0
2006-12-01 11:19:00,2.49122,2.49122,2.49058,2.49096,27300000.0
2006-12-01 11:20:00,2.49087,2.49146,2.49084,2.49134,31200000.0
2006-12-01 11:21:00,2.49121,2.49158,2.49095,2.49127,26700000.0
2006-12-01 11:22:00,2.4909,2.49142,2.49077,2.49107,31200000.0
2006-12-01 11:23:00,2.49088,2.4918,2.49082,2.4918,27300000.0
2006-12-01 11:24:00,2.49165,2.4917,2.49094,2.49094,27300000.0
2006-12-01 11:25:00,2.49155,2.49208,2.49137,2.49208,31200000.0
2006-12-01 11:26:00,2.49188,2.49302,2.49187,2.49302,31200000.0
2006-12-01 11:27:00,2.49282,2.49336,2.49278,2.49308,35100000.0
2006-12-01 11:28:00,2.49291,2.49319,2.49239,2.49252,31200000.0
2006-12-01 11:29:00,2.49248,2.49319,2.49225,2.49313,31200000.0
2006-12-01 11:30:00,2.49294,2.49294,2.49219,2.49219,34500000.0
2006-12-01 11:31:00,2.49264,2.49269,2.49214,2.49236,31200000.0
2006-12-01 11:32:00,2.49215,2.49215,2.49133,2.49154,34800000.0
2006-12-01 11:33:00,2.49077,2.49178,2.4906,2.49103,42900000.0
2006-12-01 11:34:00,2.49122,2.49143,2.49074,2.4909,31200000.0
2006-12-01 11:35:00,2.49001,2.4906,2.48962,2.48997,29900000.0
2006-12-01 11:36:00,2.49073,2.49134,2.49055,2.49102,31200000.0
2006-12-01 11:37:00,2.49141,2.49182,2.49117,2.49155,39000000.0
2006-12-01 11:38:00,2.49206,2.49285,2.49191,2.49255,27000000.0
2006-12-01 11:39:00,2.49278,2.49358,2.49278,2.49329,31200000.0
2006-12-01 11:40:00,2.49319,2.49352,2.4926,2.49269,31200000.0
2006-12-01 11:41:00,2.49282,2.49292,2.49239,2.49267,31200000.0
2006-12-01 11:42:00,2.4931,2.49378,2.49298,2.49348,31200000.0
2006-12-01 11:43:00,2.49378,2.49389,2.49312,2.49323,30900000.0
2006-12-01 11:44:00,2.49356,2.49419,2.49344,2.49388,31200000.0
2006-12-01 11:45:00,2.49474,2.49474,2.49357,2.49384,31200000.0
2006-12-01 11:46:00,2.49403,2.49453,2.49389,2.49434,27300000.0
2006-12-01 11:47:00,2.49416,2.49501,2.49403,2.4944,42900000.0
2006-12-01 11:48:00,2.49476,2.49504,2.49448,2.4946,27300000.0
2006-12-01 11:49:00,2.49467,2.495,2.4943,2.49475,42900000.0
2006-12-01 11:50:00,2.49479,2.49556,2.49467,2.49518,38700000.0
2006-12-01 11:51:00,2.4951,2.49549,2.49473,2.49501,27300000.0
2006-12-01 11:52:00,2.49485,2.49485,2.49418,2.49436,27000000.0
2006-12-01 11:53:00,2.49432,2.49487,2.49425,2.4945,28600000.0
2006-12-01 11:54:00,2.49431,2.49463,2.49405,2.49438,31200000.0
2006-12-01 11:55:00,2.49417,2.49448,2.49378,2.49395,42900000.0
2006-12-01 11:56:00,2.49397,2.49427,2.49348,2.49377,27300000.0
2006-12-01 11:57:00,2.4938,2.49452,2.4938,2.49414,35100000.0
2006-12-01 11:58:00,2.49404,2.49406,2.49336,2.49341,27000000.0
2006-12-01 11:59:00,2.49322,2.49376,2.49295,2.49342,31200000.0
2006-12-01 12:00:00,2.49378,2.49404,2.49343,2.4937,42900000.0
2006-12-01 12:01:00,2.49389,2.49427,2.49358,2.49368,27300000.0
2006-12-01 12:02:00,2.49367,2.49404,2.4935,2.49384,35100000.0
2006-12-01 12:03:00,2.49366,2.49398,2.4933,2.49355,38700000.0
2006-12-01 12:04:00,2.49338,2.49368,2.49305,2.49313,31200000.0
2006-12-01 12:05:00,2.4931,2.4937,2.49299,2.4937,27300000.0
2006-12-01 12:06:00,2.49344,2.49407,2.49323,2.49323,27300000.0
2006-12-01 12:07:00,2.49389,2.49411,2.49332,2.49379,30900000.0
2006-12-01 12:08:00,2.49391,2.49428,2.49371,2.49383,27300000.0
2006-12-01 12:09:00,2.49393,2.49431,2.49363,2.49397,38700000.0
2006-12-01 12:10:00,2.49393,2.49453,2.49372,2.49421,27000000.0
2006-12-01 12:11:00,2.49438,2.49443,2.4939,2.49392,30900000.0
2006-12-01 12:13:00,2.49411,2.49464,2.49394,2.49431,30900000.0
2006-12-01 12:14:00,2.49448,2.49489,2.4941,2.49485,34800000.0
2006-12-01 12:15:00,2.49503,2.49503,2.49416,2.49434,27300000.0
2006-12-01 12:16:00,2.49454,2.49499,2.49412,2.49462,31200000.0
2006-12-01 12:17:00,2.49493,2.49524,2.49445,2.49445,31200000.0
2006-12-01 12:18:00,2.49459,2.49491,2.49405,2.4941,31200000.0
2006-12-01 12:19:00,2.49403,2.49448,2.49383,2.49403,27300000.0
2006-12-01 12:20:00,2.49358,2.49429,2.49358,2.49429,27300000.0
2006-12-01 12:21:00,2.49403,2.49431,2.49351,2.49361,31200000.0
2006-12-01 12:22:00,2.49284,2.49321,2.49249,2.49266,31200000.0
2006-12-01 12:23:00,2.49253,2.49253,2.49159,2.49187,42600000.0
2006-12-01 12:24:00,2.49181,2.49236,2.49163,2.49222,27300000.0
2006-12-01 12:25:00,2.49234,2.49311,2.49217,2.49254,39000000.0
2006-12-01 12:26:00,2.49305,2.49397,2.49299,2.49353,27300000.0
2006-12-01 12:27:00,2.49321,2.49403,2.49321,2.49402,27300000.0
2006-12-01 12:28:00,2.49357,2.49447,2.4934,2.49411,34800000.0
2006-12-01 12:29:00,2.49452,2.49476,2.49402,2.49447,31200000.0
2006-12-01 12:30:00,2.49519,2.4957,2.49486,2.49518,39000000.0
2006-12-01 12:31:00,2.49631,2.49668,2.49598,2.4963,42900000.0
2006-12-01 12:32:00,2.49622,2.4969,2.49607,2.4969,42900000.0
2006-12-01 12:33:00,2.49589,2.49684,2.49589,2.49669,39000000.0
2006-12-01 12:34:00,2.49644,2.49644,2.4957,2.49582,27300000.0
2006-12-01 12:35:00,2.49616,2.4965,2.49582,2.49625,27300000.0
2006-12-01 12:36:00,2.49598,2.49633,2.49562,2.49607,27300000.0
2006-12-01 12:37:00,2.49621,2.49672,2.49601,2.49645,27300000.0
2006-12-01 12:38:00,2.49623,2.49655,2.49577,2.49615,31200000.0
2006-12-01 12:39:00,2.49597,2.49627,2.49531,2.49609,27300000.0
2006-12-01 12:40:00,2.49592,2.49592,2.49528,2.49544,27300000.0
2006-12-01 12:41:00,2.49529,2.49569,2.49521,2.49539,30900000.0
2006-12-01 12:42:00,2.49545,2.49571,2.49504,2.49548,35100000.0
2006-12-01 12:43:00,2.49588,2.49589,2.49524,2.49529,31200000.0
2006-12-01 12:44:00,2.49583,2.49583,2.4953,2.4953,27300000.0
2006-12-01 12:45:00,2.4953,2.49576,2.49502,2.49543,29900000.0
2006-12-01 12:46:00,2.49529,2.49581,2.49519,2.4957,26700000.0
2006-12-01 12:47:00,2.49555,2.49595,2.49533,2.49569,31200000.0
2006-12-01 12:48:00,2.4959,2.4959,2.49519,2.49519,39000000.0
2006-12-01 12:49:00,2.49545,2.49545,2.49441,2.49472,27300000.0
2006-12-01 12:50:00,2.49452,2.49497,2.49447,2.49492,39000000.0
2006-12-01 12:51:00,2.49474,2.49531,2.49474,2.49531,39000000.0
2006-12-01 12:52:00,2.49512,2.49557,2.49504,2.49532,27300000.0
2006-12-01 12:53:00,2.49548,2.49584,2.49508,2.49569,33800000.0
2006-12-01 12:54:00,2.49514,2.49568,2.49486,2.49527,31200000.0
2006-12-01 12:55:00,2.49538,2.49582,2.4951,2.49525,35100000.0
2006-12-01 12:56:00,2.49491,2.49547,2.49488,2.4954,31200000.0
2006-12-01 12:57:00,2.49556,2.49556,2.49495,2.4952,27300000.0
2006-12-01 12:58:00,2.49548,2.49558,2.49495,2.49517,31200000.0
2006-12-01 12:59:00,2.49526,2.49566,2.49489,2.4956,30900000.0
2006-12-01 13:00:00,2.49546,2.49606,2.49529,2.49573,42900000.0
2006-12-01 13:01:00,2.49569,2.49583,2.49523,2.49548,42600000.0
2006-12-01 13:02:00,2.49564,2.49596,2.49529,2.49596,38700000.0
2006-12-01 13:03:00,2.4957,2.49595,2.49522,2.4957,35100000.0
2006-12-01 13:04:00,2.4955,2.49614,2.4955,2.49605,39000000.0
2006-12-01 13:05:00,2.49573,2.49614,2.49541,2.49557,31200000.0
2006-12-01 13:06:00,2.49551,2.49581,2.49507,2.49537,39000000.0
2006-12-01 13:07:00,2.49537,2.49537,2.49411,2.49411,42900000.0
2006-12-01 13:08:00,2.49402,2.49403,2.49278,2.49312,34800000.0
2006-12-01 13:09:00,2.49353,2.49392,2.49321,2.49373,31200000.0
2006-12-01 13:10:00,2.49345,2.49387,2.49327,2.49336,42900000.0
2006-12-01 13:11:00,2.49379,2.49398,2.49333,2.49358,39000000.0
2006-12-01 13:12:00,2.49326,2.49406,2.49326,2.49375,27300000.0
2006-12-01 13:13:00,2.4941,2.49411,2.4934,2.49364,35100000.0
2006-12-01 13:14:00,2.49372,2.49408,2.49355,2.49372,27300000.0
2006-12-01 13:15:00,2.49405,2.49462,2.4938,2.49405,35100000.0
2006-12-01 13:16:00,2.49434,2.49496,2.49426,2.49496,27300000.0
2006-12-01 13:17:00,2.4948,2.49523,2.49476,2.49488,19500000.0
2006-12-01 13:18:00,2.49483,2.49497,2.49442,2.49464,34800000.0
2006-12-01 13:19:00,2.49482,2.49486,2.49417,2.49458,27300000.0
2006-12-01 13:20:00,2.49475,2.49506,2.49456,2.49495,31200000.0
2006-12-01 13:21:00,2.49433,2.49473,2.49415,2.49435,27300000.0
2006-12-01 13:22:00,2.49463,2.49488,2.494,2.49437,38700000.0
2006-12-01 13:23:00,2.49427,2.49428,2.49349,2.49349,27300000.0
2006-12-01 13:24:00,2.49341,2.49378,2.49304,2.49304,27300000.0
2006-12-01 13:25:00,2.49286,2.49342,2.49264,2.49312,31200000.0
2006-12-01 13:26:00,2.4936,2.4936,2.49284,2.49305,31200000.0
2006-12-01 13:27:00,2.49312,2.49319,2.49223,2.49223,27000000.0
2006-12-01 13:28:00,2.49249,2.49282,2.49219,2.49243,27300000.0
2006-12-01 13:29:00,2.49234,2.49287,2.49215,2.49241,58500000.0
2006-12-01 13:46:00,2.49264,2.49294,2.49212,2.49227,144300000.0
2006-12-01 13:47:00,2.49243,2.49252,2.49168,2.49168,115700000.0
2006-12-01 13:48:00,2.49196,2.49214,2.49155,2.49168,163200000.0
2006-12-01 13:49:00,2.49122,2.4919,2.49122,2.49146,117000000.0
2006-12-01 13:50:00,2.49145,2.49167,2.49124,2.49156,131300000.0
2006-12-01 13:51:00,2.49132,2.49218,2.49132,2.49163,167400000.0
2006-12-01 13:52:00,2.49194,2.49232,2.49171,2.49188,167700000.0
2006-12-01 13:53:00,2.49216,2.49235,2.4917,2.49211,136200000.0
2006-12-01 13:54:00,2.4921,2.49235,2.49178,2.49211,150800000.0
2006-12-01 13:55:00,2.49245,2.49245,2.49174,2.49174,124800000.0
2006-12-01 13:56:00,2.49151,2.49204,2.49141,2.49204,84500000.0
2006-12-01 13:57:00,2.49174,2.49174,2.49114,2.49136,159600000.0
2006-12-01 13:58:00,2.49156,2.49156,2.49099,2.4911,50400000.0
2006-12-01 13:59:00,2.49114,2.49158,2.49077,2.49103,148200000.0
2006-12-01 14:00:00,2.49096,2.49132,2.49069,2.4908,66300000.0
2006-12-01 14:01:00,2.49143,2.49188,2.49116,2.49159,89400000.0
2006-12-01 14:02:00,2.49159,2.49233,2.49159,2.49233,117000000.0
2006-12-01 14:03:00,2.49239,2.49252,2.49202,2.49213,128400000.0
2006-12-01 14:04:00,2.49224,2.49253,2.49183,2.49217,140400000.0
2006-12-01 14:05:00,2.49251,2.49274,2.49223,2.49274,202800000.0
2006-12-01 14:06:00,2.49219,2.49261,2.49209,2.49232,112500000.0
2006-12-01 14:07:00,2.49208,2.49242,2.49191,2.49217,120600000.0
2006-12-01 14:08:00,2.49221,2.49286,2.49221,2.49286,120600000.0
2006-12-01 14:09:00,2.49259,2.49269,2.49201,2.49221,101400000.0
2006-12-01 14:10:00,2.49202,2.49262,2.4919,2.49229,101100000.0
2006-12-01 14:11:00,2.49234,2.49267,2.49211,2.49234,120600000.0
2006-12-01 14:12:00,2.49251,2.49305,2.49236,2.49254,74100000.0
2006-12-01 14:13:00,2.49287,2.49288,2.49221,2.49242,74100000.0
2006-12-01 14:14:00,2.49185,2.49249,2.49159,2.4923,81900000.0
2006-12-01 14:15:00,2.4924,2.49248,2.49178,2.49178,105300000.0
2006-12-01 14:16:00,2.49202,2.49251,2.49176,2.49247,155400000.0
2006-12-01 14:17:00,2.49273,2.49314,2.4924,2.49264,210300000.0
2006-12-01 14:18:00,2.4927,2.49275,2.49205,2.49239,151800000.0
2006-12-01 14:19:00,2.49352,2.49443,2.4935,2.49386,27300000.0
2006-12-01 14:20:00,2.49442,2.49489,2.49425,2.49468,120900000.0
2006-12-01 14:21:00,2.4945,2.49504,2.49439,2.49504,131700000.0
2006-12-01 14:22:00,2.4949,2.4949,2.49394,2.49394,136200000.0
2006-12-01 14:23:00,2.49364,2.49422,2.4936,2.49417,144300000.0
2006-12-01 14:24:00,2.49365,2.49407,2.49318,2.49336,78000000.0
2006-12-01 14:25:00,2.4928,2.49319,2.49251,2.49276,178800000.0
2006-12-01 14:26:00,2.49262,2.4932,2.49238,2.49269,150800000.0
2006-12-01 14:27:00,2.4923,2.49261,2.49181,2.49213,179100000.0
2006-12-01 14:28:00,2.49175,2.49207,2.49129,2.49152,134900000.0
2006-12-01 14:29:00,2.49142,2.49142,2.4905,2.4905,159300000.0
2006-12-01 14:30:00,2.49035,2.49158,2.49019,2.49125,229800000.0
2006-12-01 14:31:00,2.49149,2.49164,2.49097,2.49097,218400000.0
2006-12-01 14:32:00,2.49132,2.49184,2.49105,2.49149,252600000.0
2006-12-01 14:33:00,2.49199,2.49212,2.49121,2.49121,226200000.0
2006-12-01 14:34:00,2.4914,2.49175,2.49111,2.49157,249600000.0
2006-12-01 14:35:00,2.49165,2.49228,2.4913,2.49184,206100000.0
2006-12-01 14:36:00,2.49268,2.49297,2.4921,2.49228,27300000.0
2006-12-01 14:37:00,2.49167,2.49199,2.49147,2.49168,198900000.0
2006-12-01 14:38:00,2.49135,2.49192,2.49135,2.49185,42300000.0
2006-12-01 14:39:00,2.49146,2.49238,2.4913,2.49177,183000000.0
2006-12-01 14:40:00,2.49219,2.4927,2.49202,2.49226,30900000.0
2006-12-01 14:41:00,2.4923,2.4925,2.49187,2.49221,170300000.0
2006-12-01 14:42:00,2.49247,2.49249,2.49182,2.49204,124500000.0
2006-12-01 14:43:00,2.49205,2.49259,2.49191,2.49233,152100000.0
2006-12-01 14:44:00,2.49203,2.49267,2.49194,2.49223,183300000.0
2006-12-01 14:45:00,2.49168,2.49208,2.49147,2.49175,39000000.0
2006-12-01 14:46:00,2.49187,2.4923,2.49183,2.49221,78000000.0
2006-12-01 14:47:00,2.49208,2.49208,2.49125,2.49138,46800000.0
2006-12-01 14:48:00,2.49155,2.49185,2.49138,2.49185,124500000.0
2006-12-01 14:49:00,2.49147,2.49182,2.49119,2.49146,186900000.0
2006-12-01 14:50:00,2.4914,2.49199,2.4912,2.49164,97500000.0
2006-12-01 14:51:00,2.49139,2.49198,2.49137,2.49184,27300000.0
2006-12-01 14:52:00,2.49163,2.49207,2.49153,2.49187,58200000.0
2006-12-01 14:53:00,2.4917,2.49225,2.49155,2.4919,85500000.0
2006-12-01 14:54:00,2.4919,2.49197,2.49151,2.49175,58500000.0
2006-12-01 14:55:00,2.49204,2.49253,2.49161,2.49223,77700000.0
2006-12-01 14:57:00,2.49261,2.49261,2.49212,2.49231,147900000.0
2006-12-01 14:58:00,2.49212,2.49246,2.49181,2.49188,163500000.0
2006-12-01 14:59:00,2.49209,2.49252,2.49188,2.49234,62400000.0
2006-12-01 15:00:00,2.4918,2.49215,2.49132,2.4915,120600000.0
2006-12-01 15:01:00,2.4919,2.49284,2.49172,2.49246,105300000.0
2006-12-01 15:02:00,2.49312,2.49346,2.49293,2.4932,31200000.0
2006-12-01 15:03:00,2.49332,2.49332,2.49227,2.49227,39000000.0
2006-12-01 15:04:00,2.49257,2.49283,2.49219,2.49274,35100000.0
2006-12-01 15:05:00,2.49234,2.49275,2.49214,2.49255,79000000.0
2006-12-01 15:06:00,2.49276,2.4934,2.49263,2.49287,128700000.0
2006-12-01 15:07:00,2.49292,2.49332,2.49269,2.49332,124800000.0
2006-12-01 15:08:00,2.49331,2.49331,2.49261,2.49277,159600000.0
2006-12-01 15:09:00,2.49313,2.49313,2.49248,2.49248,139800000.0
2006-12-01 15:10:00,2.4928,2.49332,2.49265,2.49326,210300000.0
2006-12-01 15:11:00,2.49275,2.49316,2.49244,2.49316,120600000.0
2006-12-01 15:12:00,2.49255,2.49314,2.49255,2.49313,27300000.0
2006-12-01 15:13:00,2.49283,2.49313,2.49249,2.49264,189500000.0
2006-12-01 15:14:00,2.49283,2.49311,2.49227,2.49266,132300000.0
2006-12-01 15:15:00,2.4929,2.49319,2.49245,2.49264,136500000.0
2006-12-01 15:16:00,2.49297,2.49347,2.49263,2.49317,159900000.0
2006-12-01 15:17:00,2.49347,2.49347,2.49279,2.49297,154100000.0
2006-12-01 15:18:00,2.49273,2.49304,2.49225,2.49237,97500000.0
2006-12-01 15:19:00,2.4925,2.4928,2.49221,2.49263,101100000.0
2006-12-01 15:20:00,2.49192,2.49221,2.49142,2.49159,175500000.0
2006-12-01 15:21:00,2.49168,2.4923,2.49168,2.4923,144000000.0
2006-12-01 15:22:00,2.49238,2.49294,2.49219,2.49264,42600000.0
2006-12-01 15:23:00,2.49265,2.49312,2.49226,2.49242,179100000.0
2006-12-01 15:24:00,2.49227,2.49296,2.49214,2.49255,113100000.0
2006-12-01 15:25:00,2.49259,2.49318,2.49259,2.49308,69600000.0
2006-12-01 15:26:00,2.4931,2.49315,2.49245,2.49245,286000000.0
2006-12-01 15:27:00,2.49226,2.49275,2.49216,2.49269,225900000.0
2006-12-01 15:28:00,2.49269,2.49324,2.49244,2.49295,187200000.0
2006-12-01 15:29:00,2.49077,2.4941,2.48948,2.49316,248700000.0
2006-12-01 15:30:00,2.4906,2.49371,2.4893,2.49043,273000000.0
2006-12-01 15:31:00,2.49212,2.49276,2.49202,2.49258,213600000.0
2006-12-01 15:32:00,2.49205,2.49235,2.49171,2.49214,183300000.0
2006-12-01 15:33:00,2.49186,2.49212,2.49153,2.49186,27000000.0
2006-12-01 15:34:00,2.49197,2.49233,2.49171,2.49233,27300000.0
2006-12-01 15:35:00,2.49202,2.49235,2.49171,2.49194,30900000.0
2006-12-01 15:36:00,2.49194,2.49237,2.49171,2.49189,31200000.0
2006-12-01 15:37:00,2.49219,2.49237,2.49183,2.49185,237600000.0
2006-12-01 15:38:00,2.49219,2.49228,2.49176,2.49201,229800000.0
2006-12-01 15:39:00,2.49211,2.49263,2.49193,2.49229,167700000.0
2006-12-01 15:40:00,2.49242,2.49268,2.49221,2.49242,217800000.0
2006-12-01 15:41:00,2.49233,2.49314,2.4922,2.49282,206700000.0
2006-12-01 15:42:00,2.49335,2.49335,2.49274,2.4928,174900000.0
2006-12-01 15:43:00,2.49336,2.49376,2.4932,2.49363,234000000.0
2006-12-01 15:44:00,2.49369,2.49385,2.49333,2.49354,195000000.0
2006-12-01 15:45:00,2.49339,2.49339,2.49269,2.49282,228200000.0
2006-12-01 15:46:00,2.49297,2.49317,2.49258,2.49292,183300000.0
2006-12-01 15:47:00,2.49318,2.49328,2.49277,2.49301,229800000.0
2006-12-01 15:48:00,2.49225,2.49282,2.49162,2.4918,202800000.0
2006-12-01 15:49:00,2.49115,2.4917,2.49115,2.4917,19500000.0
2006-12-01 15:50:00,2.4917,2.49182,2.49123,2.49123,101400000.0
2006-12-01 15:51:00,2.49104,2.49153,2.49086,2.49126,190500000.0
2006-12-01 15:52:00,2.49116,2.49188,2.49116,2.49188,119600000.0
2006-12-01 15:53:00,2.49188,2.49218,2.49166,2.49191,136200000.0
2006-12-01 15:54:00,2.49149,2.492,2.49135,2.49183,275000000.0
2006-12-01 15:55:00,2.49109,2.49158,2.49083,2.49104,183300000.0
2006-12-01 15:56:00,2.49041,2.49089,2.49022,2.49052,257200000.0
2006-12-01 15:57:00,2.49,2.49036,2.48916,2.48945,35100000.0
2006-12-01 15:58:00,2.48996,2.48996,2.48837,2.48846,236700000.0
2006-12-01 15:59:00,2.48837,2.48862,2.48795,2.48837,174900000.0
2006-12-01 16:00:00,2.48864,2.48985,2.48845,2.48917,241800000.0
2006-12-01 16:01:00,2.48955,2.49002,2.48934,2.48971,186000000.0
2006-12-01 16:02:00,2.4898,2.49018,2.48968,2.48989,151800000.0
2006-12-01 16:03:00,2.48958,2.49005,2.4894,2.48971,229500000.0
2006-12-01 16:04:00,2.48978,2.49005,2.4895,2.48971,194400000.0
2006-12-01 16:05:00,2.4896,2.49019,2.48957,2.48993,214200000.0
2006-12-01 16:06:00,2.48965,2.48992,2.4893,2.48953,252900000.0
2006-12-01 16:07:00,2.48942,2.49028,2.48942,2.49028,27300000.0
2006-12-01 16:08:00,2.48974,2.49036,2.48954,2.49033,31200000.0
2006-12-01 16:09:00,2.49032,2.49032,2.48966,2.48966,208700000.0
2006-12-01 16:10:00,2.49034,2.49057,2.48996,2.49002,210300000.0
2006-12-01 16:11:00,2.49028,2.4906,2.48991,2.49007,27300000.0
2006-12-01 16:12:00,2.49048,2.49081,2.49025,2.49047,101100000.0
2006-12-01 16:13:00,2.49081,2.49101,2.4904,2.4904,158600000.0
2006-12-01 16:14:00,2.4912,2.49155,2.49078,2.49091,263700000.0
2006-12-01 16:15:00,2.49157,2.49191,2.49113,2.49156,42900000.0
2006-12-01 16:16:00,2.49174,2.49203,2.49145,2.49175,318500000.0
2006-12-01 16:17:00,2.49158,2.49195,2.49136,2.49157,183300000.0
2006-12-01 16:18:00,2.49192,2.4925,2.49164,2.49218,197600000.0
2006-12-01 16:19:00,2.49196,2.49292,2.49196,2.49292,225600000.0
2006-12-01 16:20:00,2.49293,2.49321,2.49241,2.49256,253200000.0
2006-12-01 16:21:00,2.49318,2.49331,2.49265,2.49267,274400000.0
2006-12-01 16:22:00,2.49278,2.49325,2.49249,2.49266,202800000.0
2006-12-01 16:23:00,2.49287,2.49323,2.49245,2.49277,249600000.0
2006-12-01 16:24:00,2.49277,2.4935,2.49249,2.4935,29900000.0
2006-12-01 16:25:00,2.49274,2.49353,2.49256,2.49285,171300000.0
2006-12-01 16:26:00,2.49266,2.49336,2.4922,2.49245,171000000.0
2006-12-01 16:27:00,2.49262,2.49343,2.49244,2.49272,212900000.0
2006-12-01 16:28:00,2.49358,2.49428,2.49346,2.49395,237300000.0
2006-12-01 16:29:00,2.4941,2.49446,2.49378,2.49413,163200000.0
2006-12-01 16:30:00,2.49417,2.4948,2.49369,2.49401,30900000.0
2006-12-01 16:31:00,2.49488,2.49512,2.49444,2.49474,272100000.0
2006-12-01 16:32:00,2.49456,2.49521,2.49447,2.49483,185900000.0
2006-12-01 16:33:00,2.49445,2.49509,2.49433,2.49472,177900000.0
2006-12-01 16:34:00,2.49485,2.49537,2.49464,2.49504,198900000.0
2006-12-01 16:35:00,2.49429,2.49498,2.49424,2.49447,194400000.0
2006-12-01 16:36:00,2.49463,2.49496,2.49414,2.49424,35100000.0
2006-12-01 16:37:00,2.49411,2.49458,2.49398,2.49421,249600000.0
2006-12-01 16:38:00,2.49446,2.49476,2.4942,2.49465,183300000.0
2006-12-01 16:39:00,2.49438,2.49468,2.4941,2.49444,280800000.0
2006-12-01 16:40:00,2.49405,2.49494,2.49405,2.49494,251600000.0
2006-12-01 16:41:00,2.49468,2.49519,2.49447,2.49506,252900000.0
2006-12-01 16:42:00,2.49455,2.49579,2.49455,2.49579,205800000.0
2006-12-01 16:43:00,2.4956,2.4956,2.49485,2.49485,105300000.0
2006-12-01 16:44:00,2.49507,2.49565,2.49489,2.49531,186600000.0
2006-12-01 16:45:00,2.4953,2.4954,2.49465,2.49465,198600000.0
2006-12-01 16:46:00,2.49518,2.49535,2.49467,2.49467,245100000.0
2006-12-01 16:47:00,2.49548,2.49548,2.49489,2.49511,140400000.0
2006-12-01 16:48:00,2.49511,2.49552,2.49489,2.49552,132300000.0
2006-12-01 16:49:00,2.49533,2.4959,2.49526,2.49584,167400000.0
2006-12-01 16:50:00,2.49552,2.49592,2.49538,2.49562,167100000.0
2006-12-01 16:51:00,2.49544,2.49579,2.49526,2.49549,124800000.0
2006-12-01 16:52:00,2.49525,2.49573,2.49504,2.49543,163500000.0
2006-12-01 16:53:00,2.4959,2.4959,2.49519,2.49524,132300000.0
2006-12-01 16:54:00,2.49498,2.49553,2.49474,2.49499,85200000.0
2006-12-01 16:55:00,2.49434,2.49485,2.49426,2.49469,166800000.0
2006-12-01 16:56:00,2.4944,2.4947,2.49376,2.49407,198600000.0
2006-12-01 16:57:00,2.49471,2.49499,2.49442,2.49473,183000000.0
2006-12-01 16:58:00,2.49461,2.4949,2.49399,2.49466,202200000.0
2006-12-01 16:59:00,2.49378,2.4943,2.49352,2.49383,171600000.0
2006-12-01 17:00:00,2.49402,2.49408,2.49327,2.49356,190200000.0
2006-12-01 17:01:00,2.49425,2.49458,2.49392,2.49412,221400000.0
2006-12-01 17:02:00,2.49441,2.49482,2.4941,2.49413,183000000.0
2006-12-01 17:03:00,2.49398,2.49431,2.49362,2.49408,186900000.0
2006-12-01 17:04:00,2.49384,2.49475,2.49364,2.49471,222300000.0
2006-12-01 17:05:00,2.49529,2.49647,2.49529,2.49647,217800000.0
2006-12-01 17:06:00,2.4959,2.49605,2.49538,2.49578,264300000.0
2006-12-01 17:07:00,2.4959,2.49623,2.4954,2.49547,222000000.0
2006-12-01 17:08:00,2.49607,2.49641,2.49563,2.49574,31200000.0
2006-12-01 17:09:00,2.49541,2.49599,2.4952,2.49554,174900000.0
2006-12-01 17:10:00,2.49615,2.49712,2.49599,2.49666,241200000.0
2006-12-01 17:11:00,2.49766,2.49797,2.49728,2.49731,182700000.0
2006-12-01 17:12:00,2.4972,2.49796,2.49712,2.49764,159900000.0
2006-12-01 17:13:00,2.49809,2.49853,2.49777,2.498,27000000.0
2006-12-01 17:14:00,2.49762,2.49881,2.49755,2.49881,38700000.0
2006-12-01 17:15:00,2.49796,2.4987,2.49795,2.49853,105300000.0
2006-12-01 17:16:00,2.49823,2.49878,2.49806,2.49836,119700000.0
2006-12-01 17:17:00,2.49831,2.49918,2.49829,2.4984,206700000.0
2006-12-01 17:18:00,2.49923,2.49957,2.49876,2.4994,162500000.0
2006-12-01 17:19:00,2.4991,2.49943,2.49829,2.49856,167400000.0
2006-12-01 17:20:00,2.49831,2.49937,2.49817,2.49937,27300000.0
2006-12-01 17:21:00,2.4992,2.49945,2.49847,2.49874,147900000.0
2006-12-01 17:22:00,2.49947,2.49973,2.49909,2.49946,113100000.0
2006-12-01 17:23:00,2.49971,2.49977,2.49912,2.49939,198300000.0
2006-12-01 17:24:00,2.49945,2.49959,2.49887,2.49889,147900000.0
2006-12-01 17:25:00,2.49932,2.49988,2.49911,2.4995,124200000.0
2006-12-01 17:26:00,2.49944,2.49991,2.49933,2.49962,108900000.0
2006-12-01 17:27:00,2.49963,2.50049,2.4995,2.50049,167700000.0
2006-12-01 17:28:00,2.50083,2.50133,2.50068,2.50133,147600000.0
2006-12-01 17:29:00,2.50148,2.50227,2.50136,2.50182,174900000.0
2006-12-01 17:30:00,2.50203,2.50203,2.50126,2.5014,202500000.0
2006-12-01 17:31:00,2.50138,2.50202,2.50123,2.50172,194700000.0
2006-12-01 17:32:00,2.50204,2.50233,2.50174,2.50207,276600000.0
2006-12-01 17:33:00,2.50204,2.50216,2.50153,2.50153,294500000.0
2006-12-01 17:34:00,2.50213,2.50351,2.50187,2.50311,307800000.0
2006-12-01 17:35:00,2.5036,2.50532,2.50335,2.50481,27300000.0
2006-12-01 17:36:00,2.50542,2.50664,2.50527,2.50664,233700000.0
2006-12-01 17:37:00,2.50672,2.50731,2.50672,2.50731,31200000.0
2006-12-01 17:38:00,2.50674,2.50714,2.50646,2.50705,31200000.0
2006-12-01 17:39:00,2.50606,2.50648,2.5057,2.50619,27300000.0
2006-12-01 17:40:00,2.50606,2.50654,2.50576,2.50594,290600000.0
2006-12-01 17:41:00,2.50645,2.50645,2.50231,2.50339,19200000.0
2006-12-01 17:42:00,2.50607,2.50607,2.50456,2.50456,236300000.0
2006-12-01 17:43:00,2.50404,2.50466,2.50375,2.50449,194400000.0
2006-12-01 17:44:00,2.50405,2.50469,2.50405,2.50448,234000000.0
2006-12-01 17:45:00,2.50411,2.5047,2.50396,2.50458,237600000.0
2006-12-01 17:46:00,2.50421,2.50439,2.50364,2.50364,229800000.0
2006-12-01 17:47:00,2.50386,2.50386,2.50323,2.50348,315300000.0
2006-12-01 17:48:00,2.50312,2.50372,2.50283,2.50323,300000000.0
2006-12-01 17:49:00,2.5019,2.5022,2.50158,2.50177,256200000.0
2006-12-01 17:50:00,2.50177,2.5023,2.5017,2.5023,276600000.0
2006-12-01 17:51:00,2.50181,2.5024,2.50181,2.50236,226200000.0
2006-12-01 17:52:00,2.50222,2.50222,2.50163,2.50193,252900000.0
2006-12-01 17:53:00,2.50191,2.50247,2.50162,2.50192,197600000.0
2006-12-01 17:54:00,2.50208,2.50244,2.50177,2.50218,198000000.0
2006-12-01 17:55:00,2.50188,2.5022,2.50153,2.50172,31200000.0
2006-12-01 17:56:00,2.50123,2.50123,2.50044,2.50058,167100000.0
2006-12-01 17:57:00,2.50081,2.50155,2.50058,2.50084,22100000.0
2006-12-01 17:58:00,2.50154,2.50154,2.50067,2.50067,42900000.0
2006-12-01 17:59:00,2.50078,2.50106,2.50024,2.50029,260400000.0
2006-12-01 18:00:00,2.49993,2.50057,2.49978,2.50025,198900000.0
2006-12-01 18:01:00,2.50074,2.50137,2.50052,2.50107,236700000.0
2006-12-01 18:02:00,2.50079,2.50154,2.50079,2.50154,163800000.0
2006-12-01 18:03:00,2.50163,2.50192,2.50134,2.50156,167400000.0
2006-12-01 18:04:00,2.50171,2.50171,2.50097,2.50111,198600000.0
2006-12-01 18:05:00,2.50152,2.50182,2.50116,2.50139,190800000.0
2006-12-01 18:06:00,2.5013,2.50141,2.50081,2.50098,167700000.0
2006-12-01 18:07:00,2.50093,2.50154,2.50075,2.50119,182400000.0
2006-12-01 18:08:00,2.5015,2.50188,2.50124,2.50188,167700000.0
2006-12-01 18:09:00,2.50186,2.50188,2.50129,2.50129,229800000.0
2006-12-01 18:10:00,2.50168,2.50189,2.50121,2.50158,155700000.0
2006-12-01 18:11:00,2.5012,2.50151,2.5009,2.50124,217800000.0
2006-12-01 18:12:00,2.50128,2.50159,2.50066,2.50081,159900000.0
2006-12-01 18:13:00,2.50135,2.50135,2.50034,2.50047,163500000.0
2006-12-01 18:14:00,2.49987,2.50058,2.49985,2.50058,109200000.0
2006-12-01 18:15:00,2.50088,2.5012,2.50047,2.50057,167100000.0
2006-12-01 18:16:00,2.49999,2.50062,2.49999,2.50062,241500000.0
2006-12-01 18:17:00,2.50038,2.50098,2.50016,2.5007,278900000.0
2006-12-01 18:18:00,2.50025,2.50103,2.50025,2.50075,205800000.0
2006-12-01 18:19:00,2.50046,2.50117,2.50028,2.50117,216200000.0
2006-12-01 18:20:00,2.50096,2.50137,2.5008,2.50102,213300000.0
2006-12-01 18:21:00,2.50145,2.50187,2.50106,2.50153,128100000.0
2006-12-01 18:22:00,2.50213,2.50232,2.5017,2.50189,245100000.0
2006-12-01 18:23:00,2.5015,2.50256,2.5015,2.50256,182700000.0
2006-12-01 18:24:00,2.50279,2.50299,2.50235,2.50264,237600000.0
2006-12-01 18:25:00,2.50304,2.50304,2.50234,2.50259,159000000.0
2006-12-01 18:27:00,2.50212,2.50247,2.5015,2.50167,229500000.0
2006-12-01 18:28:00,2.50175,2.50187,2.50106,2.50106,116400000.0
2006-12-01 18:29:00,2.50139,2.50194,2.5013,2.50161,27300000.0
2006-12-01 18:30:00,2.50116,2.50144,2.50082,2.50113,225900000.0
2006-12-01 18:31:00,2.50086,2.50131,2.50067,2.5009,35100000.0
2006-12-01 18:32:00,2.50112,2.50164,2.50081,2.50104,327300000.0
2006-12-01 18:33:00,2.50097,2.50135,2.50073,2.5009,31200000.0
2006-12-01 18:34:00,2.50092,2.50134,2.50074,2.50109,191100000.0
2006-12-01 18:35:00,2.50102,2.50109,2.50057,2.50076,40300000.0
2006-12-01 18:36:00,2.50047,2.50106,2.49995,2.50097,300000000.0
2006-12-01 18:37:00,2.50045,2.50071,2.5002,2.50034,27000000.0
2006-12-01 18:38:00,2.50032,2.50062,2.49983,2.50043,280500000.0
2006-12-01 18:39:00,2.50001,2.50035,2.49954,2.49994,268800000.0
2006-12-01 18:40:00,2.50005,2.50058,2.49979,2.50028,230100000.0
2006-12-01 18:41:00,2.50056,2.501,2.50034,2.50068,303600000.0
2006-12-01 18:42:00,2.50074,2.50114,2.50048,2.50063,269100000.0
2006-12-01 18:43:00,2.50119,2.50166,2.50085,2.50127,256800000.0
2006-12-01 18:44:00,2.50159,2.50192,2.50107,2.50107,253500000.0
2006-12-01 18:45:00,2.50139,2.50149,2.50077,2.50094,288000000.0
2006-12-01 18:46:00,2.50167,2.50167,2.50065,2.50065,256100000.0
2006-12-01 18:47:00,2.50015,2.50071,2.50003,2.50071,42900000.0
2006-12-01 18:48:00,2.50048,2.50116,2.50046,2.50116,222000000.0
2006-12-01 18:49:00,2.50087,2.50115,2.50033,2.50056,128400000.0
2006-12-01 18:50:00,2.50109,2.50144,2.50079,2.5009,225900000.0
2006-12-01 18:51:00,2.50058,2.50117,2.50043,2.50079,105000000.0
2006-12-01 18:52:00,2.50076,2.50088,2.50026,2.50061,151800000.0
2006-12-01 18:53:00,2.50084,2.50118,2.50048,2.50065,136500000.0
2006-12-01 18:54:00,2.50126,2.50148,2.50088,2.50088,132300000.0
2006-12-01 18:55:00,2.50138,2.50138,2.5006,2.50077,123200000.0
2006-12-01 18:56:00,2.50129,2.50159,2.50098,2.50129,74100000.0
2006-12-01 18:57:00,2.50166,2.502,2.50148,2.50163,85500000.0
2006-12-01 18:58:00,2.50131,2.50159,2.50094,2.50123,108900000.0
2006-12-01 18:59:00,2.50115,2.5016,2.50023,2.50058,175200000.0
2006-12-01 19:00:00,2.50028,2.50091,2.5001,2.50022,183300000.0
2006-12-01 19:01:00,2.50052,2.50052,2.4998,2.4998,155700000.0
2006-12-01 19:02:00,2.49977,2.50009,2.49957,2.49983,166800000.0
2006-12-01 19:03:00,2.5004,2.50126,2.50026,2.50093,116700000.0
2006-12-01 19:04:00,2.50106,2.50171,2.50068,2.50141,237600000.0
2006-12-01 19:05:00,2.50145,2.50204,2.50127,2.50204,136500000.0
2006-12-01 19:06:00,2.50154,2.50231,2.50117,2.50191,31200000.0
2006-12-01 19:07:00,2.50224,2.50286,2.50221,2.50286,191100000.0
2006-12-01 19:08:00,2.50244,2.50283,2.50191,2.50211,38700000.0
2006-12-01 19:09:00,2.50244,2.50288,2.50217,2.50237,42900000.0
2006-12-01 19:10:00,2.50275,2.50328,2.50238,2.50296,27300000.0
2006-12-01 19:11:00,2.50315,2.50357,2.50276,2.50295,186900000.0
2006-12-01 19:12:00,2.50275,2.50329,2.50259,2.50294,31200000.0
2006-12-01 19:13:00,2.50345,2.50353,2.50276,2.50298,27300000.0
2006-12-01 19:15:00,2.50348,2.50348,2.50286,2.50294,117000000.0
2006-12-01 19:16:00,2.50274,2.50311,2.50232,2.50277,42900000.0
2006-12-01 19:17:00,2.50318,2.50365,2.503,2.5034,35100000.0
2006-12-01 19:18:00,2.50355,2.50386,2.50338,2.50352,139800000.0
2006-12-01 19:19:00,2.50353,2.50364,2.50313,2.50337,175500000.0
2006-12-01 19:20:00,2.50382,2.50382,2.5028,2.50297,31200000.0
2006-12-01 19:21:00,2.50221,2.50281,2.50221,2.50281,27300000.0
2006-12-01 19:22:00,2.50291,2.50291,2.50205,2.50229,201200000.0
2006-12-01 19:24:00,2.50239,2.50274,2.50214,2.50236,42900000.0
2006-12-01 19:25:00,2.50261,2.50261,2.50206,2.50215,311100000.0
2006-12-01 19:26:00,2.50211,2.50266,2.50211,2.50261,38700000.0
2006-12-01 19:27:00,2.50189,2.50221,2.50157,2.50183,19500000.0
2006-12-01 19:28:00,2.50187,2.50187,2.50117,2.5012,131700000.0
2006-12-01 19:29:00,2.50168,2.50196,2.50137,2.5017,30600000.0
2006-12-01 19:30:00,2.50114,2.50203,2.50114,2.50202,38700000.0
2006-12-01 19:31:00,2.50175,2.50244,2.50138,2.50244,30900000.0
2006-12-01 19:32:00,2.50215,2.50244,2.50183,2.50199,42900000.0
2006-12-01 19:33:00,2.50215,2.50216,2.50164,2.50166,34500000.0
2006-12-01 19:34:00,2.50172,2.50206,2.50147,2.50183,39000000.0
2006-12-01 19:36:00,2.50114,2.50174,2.5011,2.50174,27300000.0
2006-12-01 19:37:00,2.50125,2.50183,2.50097,2.50183,27300000.0
2006-12-01 19:38:00,2.50188,2.50196,2.50137,2.50137,151800000.0
2006-12-01 19:39:00,2.50155,2.50202,2.50147,2.502,39000000.0
2006-12-01 19:40:00,2.50114,2.50147,2.5009,2.50147,70200000.0
2006-12-01 19:41:00,2.50138,2.50203,2.50118,2.50203,148200000.0
2006-12-01 19:42:00,2.50239,2.50239,2.50159,2.50171,112200000.0
2006-12-01 19:43:00,2.50199,2.50228,2.50155,2.50164,89400000.0
2006-12-01 19:44:00,2.50187,2.50292,2.50171,2.50259,27300000.0
2006-12-01 19:45:00,2.50328,2.5036,2.50304,2.50323,35100000.0
2006-12-01 19:46:00,2.50315,2.50347,2.50273,2.50333,31200000.0
2006-12-01 19:47:00,2.50263,2.50297,2.50234,2.50269,39000000.0
2006-12-01 19:48:00,2.50284,2.50301,2.50231,2.50231,123200000.0
2006-12-01 19:49:00,2.50269,2.50279,2.50234,2.50253,31200000.0
2006-12-01 19:50:00,2.50261,2.50261,2.502,2.50218,109200000.0
2006-12-01 19:51:00,2.5024,2.50263,2.50202,2.50202,38700000.0
2006-12-01 19:52:00,2.50238,2.50238,2.50119,2.50131,74100000.0
2006-12-01 19:53:00,2.50166,2.50207,2.5014,2.50178,31200000.0
2006-12-01 19:54:00,2.50171,2.50232,2.50171,2.5021,27300000.0
2006-12-01 19:55:00,2.50169,2.50202,2.50123,2.50167,124200000.0
2006-12-01 19:56:00,2.50193,2.50262,2.50189,2.50244,31200000.0
2006-12-01 19:57:00,2.50226,2.50262,2.50195,2.50228,58500000.0
2006-12-01 19:58:00,2.50277,2.50277,2.50185,2.5022,113100000.0
2006-12-01 19:59:00,2.50211,2.50254,2.50198,2.50221,31200000.0
2006-12-01 20:00:00,2.50231,2.50281,2.50201,2.50243,42900000.0
2006-12-01 20:01:00,2.5021,2.5024,2.5018,2.50193,27300000.0
2006-12-01 20:03:00,2.50212,2.50245,2.50164,2.5018,27300000.0
2006-12-01 20:04:00,2.50146,2.50196,2.50127,2.50168,39000000.0
2006-12-01 20:05:00,2.5017,2.502,2.5011,2.50195,38700000.0
2006-12-01 20:06:00,2.50171,2.50196,2.50121,2.50146,42900000.0
2006-12-01 20:07:00,2.50113,2.50164,2.50113,2.50148,31200000.0
2006-12-01 20:08:00,2.50083,2.5015,2.50083,2.50139,85800000.0
2006-12-01 20:09:00,2.50083,2.50149,2.50083,2.50132,27000000.0
2006-12-01 20:10:00,2.50118,2.50191,2.50111,2.50154,93600000.0
2006-12-01 20:11:00,2.50193,2.50193,2.50126,2.50126,42600000.0
2006-12-01 20:12:00,2.50154,2.50204,2.50134,2.50174,27300000.0
2006-12-01 20:13:00,2.50182,2.50222,2.50154,2.50222,31200000.0
2006-12-01 20:14:00,2.50222,2.50227,2.50151,2.50161,61800000.0
2006-12-01 20:15:00,2.50226,2.50234,2.50172,2.5019,27300000.0
2006-12-01 20:16:00,2.50123,2.50185,2.50123,2.50182,27300000.0
2006-12-01 20:17:00,2.50186,2.50219,2.50128,2.50186,27300000.0
2006-12-01 20:18:00,2.50212,2.50212,2.50148,2.50173,78000000.0
2006-12-01 20:19:00,2.50158,2.50195,2.50141,2.50163,31200000.0
2006-12-01 20:20:00,2.50121,2.50165,2.50086,2.50131,42900000.0
2006-12-01 20:21:00,2.50135,2.50205,2.5013,2.50161,28600000.0
2006-12-01 20:22:00,2.50244,2.50244,2.50152,2.50172,42900000.0
2006-12-01 20:23:00,2.50166,2.50245,2.50135,2.50245,39000000.0
2006-12-01 20:24:00,2.50257,2.50296,2.50232,2.50236,38700000.0
2006-12-01 20:25:00,2.502,2.50279,2.502,2.50279,27300000.0
2006-12-01 20:26:00,2.50284,2.50296,2.50226,2.50248,34800000.0
2006-12-01 20:27:00,2.50294,2.50339,2.50255,2.50266,30900000.0
2006-12-01 20:28:00,2.50324,2.50357,2.50276,2.50282,42900000.0
2006-12-01 20:29:00,2.50324,2.50394,2.50298,2.50359,85800000.0
2006-12-01 20:30:00,2.50333,2.50398,2.50308,2.50398,39000000.0
2006-12-01 20:31:00,2.50379,2.50379,2.50318,2.5034,31200000.0
2006-12-01 20:32:00,2.50362,2.50362,2.50291,2.50299,27000000.0
2006-12-01 20:33:00,2.50333,2.50361,2.50295,2.50301,58200000.0
2006-12-01 20:34:00,2.50376,2.50376,2.50302,2.50346,39000000.0
2006-12-01 20:35:00,2.50321,2.50374,2.50299,2.50345,42900000.0
2006-12-01 20:36:00,2.50288,2.50347,2.50276,2.50317,42600000.0
2006-12-01 20:37:00,2.50295,2.50327,2.50251,2.50296,35100000.0
2006-12-01 20:38:00,2.50309,2.50398,2.50291,2.50327,35100000.0
2006-12-01 20:39:00,2.50442,2.50573,2.50442,2.50573,39000000.0
2006-12-01 20:40:00,2.50541,2.50575,2.50488,2.50522,85200000.0
2006-12-01 20:41:00,2.50469,2.50496,2.50431,2.50471,27300000.0
2006-12-01 20:42:00,2.50501,2.50656,2.50501,2.50617,34800000.0
2006-12-01 20:43:00,2.50635,2.50705,2.50623,2.50705,35100000.0
2006-12-01 20:44:00,2.50706,2.50743,2.50674,2.50702,31200000.0
2006-12-01 20:45:00,2.50712,2.50772,2.50712,2.50765,19500000.0
2006-12-01 20:46:00,2.50729,2.50795,2.50707,2.50795,34800000.0
2006-12-01 20:47:00,2.50746,2.50799,2.50735,2.50758,31200000.0
2006-12-01 20:48:00,2.50663,2.50747,2.50663,2.50735,35100000.0
2006-12-01 20:49:00,2.50707,2.50743,2.50666,2.50696,27300000.0
2006-12-01 20:50:00,2.50654,2.50706,2.50646,2.50706,31200000.0
2006-12-01 20:51:00,2.50708,2.50734,2.50686,2.50704,31200000.0
2006-12-01 20:52:00,2.5072,2.50765,2.50678,2.50713,42900000.0
2006-12-01 20:53:00,2.50722,2.50775,2.50705,2.50764,31200000.0
2006-12-01 20:54:00,2.50718,2.50768,2.50671,2.50699,24700000.0
2006-12-01 20:55:00,2.50684,2.50715,2.50642,2.50678,39000000.0
2006-12-01 20:56:00,2.50728,2.50791,2.5071,2.50791,38700000.0
2006-12-01 20:57:00,2.50742,2.5078,2.50721,2.50749,27300000.0
2006-12-01 20:58:00,2.50725,2.50768,2.50703,2.50767,42900000.0
2006-12-01 20:59:00,2.50801,2.50872,2.50801,2.50858,31200000.0
2006-12-01 21:00:00,2.50873,2.50989,2.50856,2.50946,42900000.0
2006-12-01 21:01:00,2.50937,2.50998,2.50937,2.50973,30900000.0
2006-12-01 21:02:00,2.50921,2.5096,2.50837,2.5085,31200000.0
2006-12-01 21:03:00,2.50826,2.50857,2.50794,2.50817,38700000.0
2006-12-01 21:04:00,2.50764,2.50816,2.50734,2.50752,27300000.0
2006-12-01 21:05:00,2.50698,2.50732,2.50643,2.50669,31200000.0
2006-12-01 21:06:00,2.5066,2.50702,2.50633,2.50644,54600000.0
2006-12-01 21:07:00,2.50691,2.50691,2.50619,2.50646,27300000.0
2006-12-01 21:08:00,2.50622,2.50703,2.50622,2.50703,27300000.0
2006-12-01 21:09:00,2.50656,2.50719,2.50644,2.50719,35100000.0
2006-12-01 21:10:00,2.50684,2.50685,2.50627,2.50654,27300000.0
2006-12-01 21:11:00,2.50661,2.50711,2.5061,2.50711,27300000.0
2006-12-01 21:12:00,2.50716,2.50724,2.50648,2.50648,31200000.0
2006-12-01 21:13:00,2.50679,2.50679,2.50605,2.50624,27300000.0
2006-12-01 21:14:00,2.50613,2.50655,2.506,2.50622,30600000.0
2006-12-01 21:15:00,2.50637,2.5067,2.50614,2.50654,42900000.0
2006-12-01 21:16:00,2.50657,2.50665,2.50603,2.50615,31200000.0
2006-12-01 21:17:00,2.50616,2.50647,2.50591,2.50647,30900000.0
2006-12-01 21:18:00,2.50608,2.50647,2.50583,2.50647,27300000.0
2006-12-01 21:19:00,2.50646,2.50673,2.50605,2.50628,27000000.0
2006-12-01 21:20:00,2.50681,2.50686,2.50621,2.50621,31200000.0
2006-12-01 21:21:00,2.5065,2.50684,2.50612,2.50638,38700000.0
2006-12-01 21:22:00,2.50627,2.50682,2.50612,2.50682,147600000.0
2006-12-01 21:23:00,2.50679,2.50731,2.50657,2.50731,66000000.0
2006-12-01 21:24:00,2.50693,2.50748,2.5068,2.50713,42900000.0
2006-12-01 21:25:00,2.50736,2.50743,2.50693,2.50714,42600000.0
2006-12-01 21:26:00,2.50764,2.50764,2.50689,2.50689,62100000.0
2006-12-01 21:27:00,2.50688,2.5069,2.50619,2.50649,97500000.0
2006-12-01 21:28:00,2.50707,2.5073,2.50646,2.50646,39000000.0
2006-12-01 21:29:00,2.50741,2.50746,2.50684,2.50686,35100000.0
2006-12-01 21:30:00,2.50693,2.50746,2.50674,2.50739,81900000.0
2006-12-01 21:31:00,2.50674,2.50731,2.50663,2.50702,26000000.0
2006-12-01 21:32:00,2.50706,2.50748,2.50676,2.50692,31200000.0
2006-12-01 21:33:00,2.50689,2.50737,2.50674,2.50691,42600000.0
2006-12-01 21:34:00,2.50707,2.50739,2.50677,2.50694,31200000.0
2006-12-01 21:35:00,2.50741,2.50776,2.50698,2.50728,27300000.0
2006-12-01 21:36:00,2.50716,2.50748,2.50691,2.50722,39000000.0
2006-12-01 21:38:00,2.50695,2.50768,2.50692,2.50762,31200000.0
2006-12-01 21:39:00,2.50775,2.50823,2.50765,2.50812,30600000.0
2006-12-01 21:41:00,2.50811,2.50838,2.50734,2.50768,26000000.0
2006-12-01 21:42:00,2.50827,2.50896,2.50827,2.50896,31200000.0
2006-12-01 21:43:00,2.50866,2.50917,2.50866,2.50906,27300000.0
2006-12-01 21:44:00,2.50834,2.50898,2.50827,2.50865,124800000.0
2006-12-01 21:45:00,2.50827,2.50892,2.50822,2.50892,27300000.0
2006-12-01 21:47:00,2.50858,2.50887,2.50819,2.50833,66300000.0
2006-12-01 21:48:00,2.50904,2.51034,2.50867,2.50999,27300000.0
2006-12-01 21:49:00,2.51073,2.51132,2.51036,2.51061,27300000.0
2006-12-01 21:50:00,2.5117,2.51221,2.51131,2.51141,50700000.0
2006-12-01 21:51:00,2.51115,2.51164,2.51096,2.51132,39000000.0
2006-12-01 21:52:00,2.51086,2.51102,2.51031,2.51031,27300000.0
2006-12-01 21:53:00,2.51007,2.51073,2.50986,2.51048,27300000.0
2006-12-01 21:54:00,2.51084,2.51113,2.51049,2.51064,27000000.0
2006-12-01 21:55:00,2.51028,2.51072,2.51,2.51011,69900000.0
2006-12-01 21:56:00,2.50985,2.51023,2.50953,2.50971,77700000.0
2006-12-01 21:57:00,2.50929,2.50969,2.50901,2.50969,35100000.0
2006-12-01 21:58:00,2.50954,2.50989,2.50927,2.50954,66300000.0
2006-12-01 21:59:00,2.50951,2.5101,2.50934,2.50957,27300000.0
2006-12-01 22:00:00,2.50951,2.50997,2.50933,2.50983,39000000.0
2006-12-01 22:01:00,2.50962,2.50989,2.50935,2.50971,31200000.0
2006-12-01 22:02:00,2.50926,2.50981,2.50894,2.50932,143700000.0
2006-12-01 22:05:00,2.50976,2.50987,2.50915,2.50936,39000000.0
2006-12-01 22:06:00,2.50914,2.50998,2.50914,2.50998,39000000.0
2006-12-01 22:07:00,2.50994,2.51039,2.50963,2.51039,39000000.0
2006-12-01 22:08:00,2.5101,2.5102,2.50951,2.50951,27300000.0
2006-12-01 22:09:00,2.50972,2.51,2.50928,2.51,27300000.0
2006-12-01 22:10:00,2.50921,2.5097,2.509,2.50931,42600000.0
2006-12-01 22:11:00,2.50939,2.50985,2.5093,2.50937,26000000.0
2006-12-01 22:12:00,2.50968,2.50968,2.5088,2.50907,46500000.0
2006-12-01 22:13:00,2.50952,2.50952,2.50882,2.5092,27300000.0
2006-12-01 22:14:00,2.50849,2.50907,2.50849,2.50874,14300000.0
2006-12-01 22:15:00,2.50861,2.50896,2.50824,2.50864,30900000.0
2006-12-01 22:16:00,2.50858,2.50924,2.50842,2.50881,42900000.0
2006-12-01 22:17:00,2.50885,2.50912,2.50814,2.50845,54600000.0
2006-12-01 22:18:00,2.50912,2.50917,2.50851,2.50871,35100000.0
2006-12-01 22:19:00,2.50858,2.50913,2.50858,2.50913,31200000.0
2006-12-01 22:20:00,2.50925,2.5096,2.5087,2.50917,54600000.0
2006-12-01 22:21:00,2.50943,2.50993,2.50921,2.50957,31200000.0
2006-12-01 22:22:00,2.50942,2.50942,2.5084,2.50884,54600000.0
2006-12-01 22:23:00,2.50915,2.50915,2.50828,2.50846,27300000.0
2006-12-01 22:24:00,2.50948,2.50963,2.50907,2.5092,26000000.0
2006-12-01 22:25:00,2.50978,2.50978,2.50903,2.50929,27300000.0
2006-12-01 22:26:00,2.50971,2.50971,2.50891,2.5091,31200000.0
2006-12-01 22:27:00,2.50844,2.50913,2.50841,2.50905,81900000.0
2006-12-01 22:28:00,2.50843,2.50885,2.50804,2.50855,34800000.0
2006-12-01 22:29:00,2.50838,2.50875,2.50803,2.50813,27300000.0
2006-12-01 22:30:00,2.5084,2.5084,2.50782,2.50809,27300000.0
2006-12-01 22:31:00,2.50791,2.50897,2.50791,2.50897,85200000.0
2006-12-01 22:32:00,2.50886,2.50915,2.50855,2.50886,42900000.0
2006-12-01 22:33:00,2.50902,2.50902,2.50801,2.50824,132300000.0
2006-12-01 22:35:00,2.50889,2.5092,2.50848,2.50881,31200000.0
2006-12-01 22:36:00,2.50855,2.50927,2.50835,2.50896,27300000.0
2006-12-01 22:37:00,2.50926,2.50926,2.50834,2.50834,31200000.0
2006-12-01 22:38:00,2.50798,2.50856,2.50746,2.5082,31200000.0
2006-12-01 22:39:00,2.50882,2.50902,2.50851,2.50851,27300000.0
2006-12-01 22:40:00,2.50843,2.50873,2.50819,2.50853,27300000.0
2006-12-01 22:41:00,2.50828,2.50858,2.50769,2.50801,30900000.0
2006-12-01 22:42:00,2.50737,2.50821,2.50715,2.50821,95000000.0
2006-12-01 22:43:00,2.50818,2.50818,2.5073,2.50757,27300000.0
2006-12-01 22:44:00,2.50832,2.50832,2.50766,2.50774,31200000.0
2006-12-01 22:45:00,2.50772,2.50816,2.50749,2.50758,27300000.0
2006-12-01 22:46:00,2.50774,2.50804,2.50731,2.50762,39000000.0
2006-12-01 22:47:00,2.50695,2.50785,2.50686,2.50784,31200000.0
2006-12-01 22:48:00,2.50764,2.50797,2.50747,2.50766,27300000.0
2006-12-01 22:49:00,2.50774,2.50801,2.50741,2.50774,27300000.0
2006-12-01 22:50:00,2.50766,2.50804,2.50741,2.50773,27300000.0
2006-12-01 22:51:00,2.50765,2.50806,2.50734,2.50782,35100000.0
2006-12-01 22:52:00,2.50802,2.50825,2.50746,2.50749,31200000.0
2006-12-01 22:53:00,2.50858,2.50961,2.50832,2.50901,27300000.0
2006-12-01 22:54:00,2.50926,2.50982,2.50888,2.50938,42900000.0
2006-12-01 22:55:00,2.50878,2.50934,2.50877,2.50933,39000000.0
2006-12-01 22:56:00,2.50975,2.51059,2.50935,2.51006,100800000.0
2006-12-01 22:57:00,2.50998,2.51055,2.50983,2.51003,35100000.0
2006-12-01 22:58:00,2.51004,2.5108,2.50979,2.5108,42900000.0
2006-12-01 23:00:00,2.51059,2.51061,2.50984,2.51014,27300000.0
2006-12-01 23:01:00,2.51039,2.51061,2.50991,2.51019,27300000.0
2006-12-01 23:02:00,2.51015,2.51015,2.50921,2.50951,46800000.0
2006-12-01 23:05:00,2.50916,2.50964,2.5089,2.5096,39000000.0
2006-12-01 23:06:00,2.50927,2.50961,2.50867,2.50897,31200000.0
2006-12-01 23:07:00,2.50897,2.5095,2.50865,2.50913,30900000.0
2006-12-01 23:08:00,2.50916,2.50919,2.50844,2.50844,35100000.0
2006-12-01 23:09:00,2.50875,2.50949,2.50848,2.50896,34800000.0
2006-12-01 23:10:00,2.50955,2.50962,2.50879,2.50879,30900000.0
2006-12-01 23:11:00,2.50943,2.50971,2.50903,2.50927,27300000.0
2006-12-01 23:12:00,2.50877,2.50904,2.50844,2.50898,42900000.0
2006-12-01 23:13:00,2.50926,2.50943,2.50879,2.50887,27300000.0
2006-12-01 23:14:00,2.50906,2.50921,2.5086,2.5086,27300000.0
2006-12-01 23:15:00,2.50911,2.50949,2.50867,2.50913,34800000.0
2006-12-01 23:16:00,2.50847,2.50902,2.50815,2.50857,50700000.0
2006-12-01 23:17:00,2.50896,2.50947,2.50896,2.50944,27300000.0
2006-12-01 23:18:00,2.50883,2.50928,2.50861,2.50881,27300000.0
2006-12-01 23:19:00,2.50886,2.50887,2.50819,2.50844,35100000.0
2006-12-01 23:20:00,2.50814,2.50876,2.50811,2.50858,27300000.0
2006-12-01 23:22:00,2.50832,2.50928,2.50832,2.50928,27300000.0
2006-12-01 23:23:00,2.50943,2.50943,2.5087,2.50903,27300000.0
2006-12-01 23:25:00,2.50931,2.50963,2.50911,2.50963,31200000.0
2006-12-01 23:26:00,2.50897,2.50987,2.50897,2.50987,27300000.0
2006-12-01 23:28:00,2.50979,2.50979,2.50921,2.50921,27000000.0
2006-12-01 23:29:00,2.50905,2.50949,2.50863,2.50915,58200000.0
2006-12-01 23:30:00,2.5084,2.50917,2.50808,2.50917,42900000.0
2006-12-01 23:31:00,2.50893,2.50919,2.50857,2.50891,27300000.0
2006-12-01 23:33:00,2.50917,2.50946,2.50863,2.50885,35100000.0
2006-12-01 23:34:00,2.50857,2.50919,2.50857,2.50919,23100000.0
2006-12-01 23:35:00,2.50937,2.50975,2.50896,2.50896,42900000.0
2006-12-01 23:36:00,2.50881,2.50942,2.5088,2.50942,31200000.0
2006-12-01 23:37:00,2.50896,2.50953,2.50846,2.50893,27300000.0
2006-12-01 23:38:00,2.50854,2.50912,2.50819,2.50869,62100000.0
2006-12-01 23:39:00,2.50944,2.50979,2.50894,2.50931,38700000.0
2006-12-01 23:40:00,2.50956,2.50964,2.50911,2.50911,42600000.0
2006-12-01 23:41:00,2.50958,2.51001,2.50952,2.50968,27300000.0
2006-12-01 23:42:00,2.50989,2.51006,2.50936,2.50936,27300000.0
2006-12-01 23:43:00,2.50928,2.50958,2.50872,2.5089,27300000.0
2006-12-01 23:44:00,2.50885,2.50969,2.50856,2.50939,27000000.0
2006-12-01 23:45:00,2.50962,2.50971,2.5091,2.50917,35100000.0
2006-12-01 23:46:00,2.50928,2.50963,2.50879,2.50963,27300000.0
2006-12-01 23:48:00,2.50929,2.50962,2.50889,2.5093,31200000.0
2006-12-01 23:49:00,2.50928,2.50959,2.50879,2.50903,39000000.0
2006-12-01 23:52:00,2.50849,2.50898,2.50779,2.50815,27300000.0
2006-12-01 23:53:00,2.50805,2.50866,2.50805,2.50854,19500000.0
2006-12-01 23:54:00,2.50862,2.5094,2.50846,2.50903,39000000.0
2006-12-01 23:55:00,2.50939,2.50939,2.50871,2.50906,38400000.0
2006-12-01 23:56:00,2.50896,2.50948,2.50837,2.50837,31200000.0
2006-12-01 23:57:00,2.50918,2.50969,2.50918,2.50965,31200000.0
2006-12-01 23:58:00,2.5091,2.50968,2.50882,2.50921,66000000.0
2006-12-01 23:59:00,2.50952,2.50973,2.50878,2.50878,74100000.0
2006-12-04 00:03:00,2.5064,2.50742,2.5029,2.50313,30900000.0
2006-12-04 00:04:00,2.50124,2.50138,2.50073,2.50112,27300000.0
2006-12-04 00:06:00,2.50147,2.5019,2.50083,2.50136,35100000.0
2006-12-04 00:07:00,2.50162,2.50231,2.5013,2.50201,27300000.0
2006-12-04 00:08:00,2.50218,2.5026,2.50141,2.50203,27300000.0
2006-12-04 00:09:00,2.50218,2.50278,2.50208,2.50249,42900000.0
2006-12-04 00:10:00,2.50279,2.50279,2.5021,2.50235,31200000.0
2006-12-04 00:11:00,2.50263,2.50263,2.50191,2.50216,31200000.0
2006-12-04 00:12:00,2.5023,2.50265,2.50205,2.50244,36400000.0
2006-12-04 00:14:00,2.50235,2.50271,2.50173,2.50212,31200000.0
2006-12-04 00:15:00,2.50171,2.50213,2.50156,2.50173,28300000.0
2006-12-04 00:16:00,2.50111,2.50207,2.501,2.50156,31200000.0
2006-12-04 00:17:00,2.50131,2.5022,2.50131,2.50195,31200000.0
2006-12-04 00:18:00,2.50177,2.50237,2.50177,2.50232,26700000.0
2006-12-04 00:19:00,2.50213,2.50284,2.50213,2.50284,39000000.0
2006-12-04 00:20:00,2.50249,2.50283,2.50227,2.50236,20800000.0
2006-12-04 00:21:00,2.50201,2.50283,2.50201,2.50265,19500000.0
2006-12-04 00:22:00,2.50206,2.50262,2.50134,2.5019,62400000.0
2006-12-04 00:23:00,2.50224,2.50296,2.50189,2.50225,30900000.0
2006-12-04 00:24:00,2.50255,2.50293,2.50242,2.50293,39000000.0
2006-12-04 00:25:00,2.50274,2.50348,2.50257,2.50335,27300000.0
2006-12-04 00:26:00,2.50255,2.50313,2.50189,2.50277,27300000.0
2006-12-04 00:27:00,2.503,2.50331,2.50266,2.50302,27300000.0
2006-12-04 00:28:00,2.50301,2.50357,2.50244,2.50337,39000000.0
2006-12-04 00:29:00,2.50315,2.5037,2.50315,2.50347,19500000.0
2006-12-04 00:30:00,2.50336,2.50405,2.50314,2.50405,39000000.0
2006-12-04 00:31:00,2.50351,2.5042,2.50351,2.50417,35100000.0
2006-12-04 00:32:00,2.50417,2.50442,2.5038,2.50412,27000000.0
2006-12-04 00:33:00,2.50443,2.50509,2.50396,2.50469,30900000.0
2006-12-04 00:34:00,2.5047,2.50514,2.50438,2.50469,31200000.0
2006-12-04 00:35:00,2.50446,2.50505,2.50419,2.50474,27300000.0
2006-12-04 00:36:00,2.5053,2.50579,2.50517,2.50548,42900000.0
2006-12-04 00:37:00,2.50613,2.50671,2.50565,2.50637,31200000.0
2006-12-04 00:38:00,2.50672,2.50681,2.50599,2.50627,35100000.0
2006-12-04 00:39:00,2.50635,2.50693,2.50629,2.5068,35100000.0
2006-12-04 00:40:00,2.50672,2.50676,2.50617,2.50631,35100000.0
2006-12-04 00:41:00,2.50597,2.50661,2.50587,2.50661,39000000.0
2006-12-04 00:42:00,2.5063,2.50675,2.50589,2.50639,77700000.0
2006-12-04 00:43:00,2.50605,2.50703,2.50581,2.50656,39000000.0
2006-12-04 00:44:00,2.50682,2.50725,2.50664,2.5069,31200000.0
2006-12-04 00:45:00,2.50709,2.5075,2.50666,2.50698,35100000.0
2006-12-04 00:46:00,2.50741,2.50774,2.50673,2.50701,42900000.0
2006-12-04 00:47:00,2.50649,2.50747,2.50649,2.50732,19500000.0
2006-12-04 00:48:00,2.50758,2.50758,2.50681,2.50681,39000000.0
2006-12-04 00:49:00,2.50712,2.50757,2.50678,2.50748,31200000.0
2006-12-04 00:50:00,2.50742,2.50795,2.5073,2.5076,66300000.0
2006-12-04 00:51:00,2.5075,2.50799,2.50696,2.50722,27300000.0
2006-12-04 00:52:00,2.50686,2.50723,2.50586,2.50667,54600000.0
2006-12-04 00:53:00,2.50759,2.50777,2.50713,2.50736,35100000.0
2006-12-04 00:54:00,2.50692,2.50753,2.50692,2.50737,31200000.0
2006-12-04 00:55:00,2.50767,2.5084,2.50727,2.50791,31200000.0
2006-12-04 00:56:00,2.50788,2.50839,2.50721,2.50738,70200000.0
2006-12-04 00:57:00,2.50756,2.50867,2.50716,2.50832,45500000.0
2006-12-04 00:58:00,2.50827,2.50867,2.50691,2.50709,42900000.0
2006-12-04 00:59:00,2.50665,2.50789,2.50628,2.50751,116400000.0
2006-12-04 01:00:00,2.50735,2.50836,2.50708,2.50836,155700000.0
2006-12-04 01:01:00,2.50785,2.50818,2.50751,2.50763,27300000.0
2006-12-04 01:02:00,2.50764,2.50778,2.50701,2.50709,89700000.0
2006-12-04 01:03:00,2.50729,2.50761,2.50691,2.50713,39000000.0
2006-12-04 01:04:00,2.50746,2.50777,2.50691,2.50719,39000000.0
2006-12-04 01:05:00,2.5074,2.5075,2.50663,2.50685,42900000.0
2006-12-04 01:06:00,2.50706,2.50729,2.50652,2.50663,34800000.0
2006-12-04 01:07:00,2.5074,2.5074,2.50649,2.5068,31200000.0
2006-12-04 01:08:00,2.50685,2.50715,2.50648,2.5066,27300000.0
2006-12-04 01:09:00,2.50647,2.50712,2.50647,2.50699,27300000.0
2006-12-04 01:10:00,2.50695,2.50738,2.50675,2.50705,31200000.0
2006-12-04 01:11:00,2.50706,2.50736,2.50655,2.50673,31200000.0
2006-12-04 01:12:00,2.507,2.5075,2.50667,2.50717,34800000.0
2006-12-04 01:13:00,2.50662,2.50722,2.50662,2.50699,27300000.0
2006-12-04 01:14:00,2.50675,2.50812,2.50497,2.505,42900000.0
2006-12-04 01:16:00,2.50718,2.50757,2.50681,2.50705,26700000.0
2006-12-04 01:17:00,2.50766,2.50781,2.50711,2.50711,34500000.0
2006-12-04 01:18:00,2.50784,2.50809,2.50737,2.50753,31200000.0
2006-12-04 01:19:00,2.50814,2.50862,2.50762,2.50862,27300000.0
2006-12-04 01:20:00,2.50789,2.50842,2.50777,2.50819,30900000.0
2006-12-04 01:21:00,2.5082,2.50852,2.50785,2.50794,27300000.0
2006-12-04 01:23:00,2.50828,2.50876,2.50806,2.50839,27300000.0
2006-12-04 01:24:00,2.50862,2.50862,2.50808,2.50808,31200000.0
2006-12-04 01:25:00,2.50808,2.50847,2.50754,2.50819,35100000.0
2006-12-04 01:26:00,2.50817,2.50885,2.50792,2.50848,50700000.0
2006-12-04 01:27:00,2.50848,2.50896,2.50814,2.50833,27300000.0
2006-12-04 01:28:00,2.5082,2.50858,2.50784,2.50809,27300000.0
2006-12-04 01:29:00,2.50814,2.50845,2.50783,2.50829,24400000.0
2006-12-04 01:30:00,2.50768,2.50838,2.50761,2.50797,35100000.0
2006-12-04 01:31:00,2.50805,2.50849,2.50768,2.50793,35100000.0
2006-12-04 01:32:00,2.50899,2.50912,2.50842,2.50865,74100000.0
2006-12-04 01:33:00,2.50811,2.50882,2.50811,2.50879,42900000.0
2006-12-04 01:34:00,2.50861,2.5091,2.50838,2.50895,58500000.0
2006-12-04 01:35:00,2.50823,2.50867,2.50795,2.50817,31200000.0
2006-12-04 01:36:00,2.50823,2.50888,2.5081,2.50881,42900000.0
2006-12-04 01:38:00,2.50813,2.50873,2.50811,2.50859,27300000.0
2006-12-04 01:39:00,2.50853,2.50884,2.50777,2.50832,27300000.0
2006-12-04 01:40:00,2.50878,2.5089,2.50806,2.50825,27300000.0
2006-12-04 01:42:00,2.50896,2.50941,2.50861,2.50869,42600000.0
2006-12-04 01:43:00,2.50983,2.51002,2.50942,2.50942,27300000.0
2006-12-04 01:44:00,2.50964,2.50986,2.50926,2.50958,38700000.0
2006-12-04 01:46:00,2.50963,2.50999,2.50914,2.50943,27300000.0
2006-12-04 01:47:00,2.50986,2.51027,2.5098,2.51027,30600000.0
2006-12-04 01:48:00,2.50987,2.51027,2.50947,2.50993,27300000.0
2006-12-04 01:49:00,2.51013,2.51016,2.50954,2.50987,27300000.0
2006-12-04 01:50:00,2.50976,2.51024,2.50929,2.5095,30900000.0
2006-12-04 01:51:00,2.5101,2.5101,2.5094,2.50962,58200000.0
2006-12-04 01:52:00,2.50988,2.51015,2.50949,2.50957,42900000.0
2006-12-04 01:53:00,2.50971,2.51006,2.50886,2.50922,23400000.0
2006-12-04 01:54:00,2.50907,2.50983,2.50907,2.50966,31200000.0
2006-12-04 01:55:00,2.50959,2.50998,2.50929,2.50945,50400000.0
2006-12-04 01:56:00,2.50927,2.50995,2.50923,2.50964,35100000.0
2006-12-04 01:57:00,2.50963,2.50989,2.50934,2.50965,39000000.0
2006-12-04 01:58:00,2.50941,2.50978,2.50872,2.509,46800000.0
2006-12-04 01:59:00,2.50909,2.50932,2.50846,2.50846,27300000.0
2006-12-04 02:00:00,2.50903,2.50936,2.50856,2.50869,23100000.0
2006-12-04 02:01:00,2.5076,2.50857,2.50753,2.50857,27300000.0
2006-12-04 02:02:00,2.50853,2.50889,2.50841,2.50862,23400000.0
2006-12-04 02:03:00,2.5087,2.50889,2.50819,2.50845,31200000.0
2006-12-04 02:04:00,2.50876,2.50904,2.5084,2.50854,27300000.0
2006-12-04 02:05:00,2.50863,2.50972,2.50852,2.50972,31200000.0
2006-12-04 02:06:00,2.50906,2.50959,2.50897,2.50927,27300000.0
2006-12-04 02:07:00,2.50888,2.50929,2.5087,2.50897,30900000.0
2006-12-04 02:08:00,2.50925,2.5095,2.50879,2.50882,39000000.0
2006-12-04 02:09:00,2.50913,2.50942,2.50852,2.50855,31200000.0
2006-12-04 02:10:00,2.50866,2.50899,2.50842,2.50899,31200000.0
2006-12-04 02:11:00,2.50914,2.50919,2.50859,2.50893,31200000.0
2006-12-04 02:13:00,2.50922,2.50934,2.50873,2.5088,42900000.0
2006-12-04 02:14:00,2.50853,2.50901,2.50816,2.50901,39000000.0
2006-12-04 02:15:00,2.50891,2.50906,2.50835,2.50871,30900000.0
2006-12-04 02:16:00,2.50892,2.50892,2.50811,2.50846,27300000.0
2006-12-04 02:17:00,2.5088,2.50931,2.50863,2.50895,30900000.0
2006-12-04 02:18:00,2.50905,2.50914,2.50838,2.50838,31200000.0
2006-12-04 02:19:00,2.50851,2.50866,2.50808,2.50808,27300000.0
2006-12-04 02:20:00,2.50866,2.50891,2.50822,2.50828,27300000.0
2006-12-04 02:21:00,2.50757,2.50833,2.50753,2.50833,27000000.0
2006-12-04 02:22:00,2.50778,2.50846,2.50774,2.50782,29900000.0
2006-12-04 02:23:00,2.50819,2.50847,2.50754,2.50768,35100000.0
2006-12-04 02:24:00,2.50829,2.50857,2.50799,2.5082,27000000.0
2006-12-04 02:25:00,2.50789,2.50889,2.50754,2.50889,35100000.0
2006-12-04 02:27:00,2.50875,2.50908,2.50848,2.50872,39000000.0
2006-12-04 02:28:00,2.50892,2.50934,2.5088,2.50907,27000000.0
2006-12-04 02:29:00,2.50893,2.50928,2.50861,2.50896,35100000.0
2006-12-04 02:30:00,2.51017,2.51095,2.51013,2.51059,31200000.0
2006-12-04 02:31:00,2.51135,2.51167,2.51101,2.51118,27000000.0
2006-12-04 02:32:00,2.51113,2.51167,2.51109,2.51149,31200000.0
2006-12-04 02:33:00,2.5114,2.51143,2.51077,2.51121,42600000.0
2006-12-04 02:34:00,2.51128,2.51158,2.51077,2.51124,30900000.0
2006-12-04 02:35:00,2.51122,2.51156,2.51097,2.51126,30900000.0
2006-12-04 02:36:00,2.51142,2.51175,2.51111,2.51132,30900000.0
2006-12-04 02:37:00,2.51155,2.51175,2.5111,2.51132,27300000.0
2006-12-04 02:38:00,2.51123,2.5116,2.51097,2.51115,38700000.0
2006-12-04 02:39:00,2.51165,2.512,2.51127,2.5117,30600000.0
2006-12-04 02:40:00,2.51186,2.51238,2.51158,2.51201,42900000.0
2006-12-04 02:41:00,2.5125,2.51256,2.51185,2.51222,35100000.0
2006-12-04 02:42:00,2.51208,2.51243,2.51169,2.51176,27300000.0
2006-12-04 02:43:00,2.51198,2.51198,2.51084,2.51094,27300000.0
2006-12-04 02:44:00,2.51163,2.51199,2.51131,2.51132,27300000.0
2006-12-04 02:45:00,2.51188,2.51226,2.51162,2.51193,35100000.0
2006-12-04 02:46:00,2.51239,2.51239,2.51169,2.51169,27300000.0
2006-12-04 02:47:00,2.5118,2.51211,2.51144,2.51174,27300000.0
2006-12-04 02:48:00,2.51209,2.51209,2.51146,2.51154,27300000.0
2006-12-04 02:49:00,2.51155,2.51194,2.51138,2.51164,27300000.0
2006-12-04 02:50:00,2.51145,2.51207,2.51124,2.51175,27300000.0
2006-12-04 02:51:00,2.5115,2.51209,2.51144,2.51209,31200000.0
2006-12-04 02:52:00,2.51159,2.51238,2.51159,2.51238,27000000.0
2006-12-04 02:53:00,2.5124,2.51262,2.51201,2.51203,35100000.0
2006-12-04 02:54:00,2.51245,2.51358,2.5122,2.51322,30900000.0
2006-12-04 02:55:00,2.51307,2.51348,2.51279,2.51336,27300000.0
2006-12-04 02:56:00,2.51368,2.51433,2.51101,2.51273,27300000.0
2006-12-04 02:57:00,2.51366,2.51442,2.51364,2.51442,31200000.0
2006-12-04 02:58:00,2.51455,2.51487,2.51423,2.51453,27000000.0
2006-12-04 02:59:00,2.51491,2.51516,2.51435,2.51488,39000000.0
2006-12-04 03:00:00,2.51463,2.51496,2.51442,2.51468,27300000.0
2006-12-04 03:01:00,2.51451,2.51481,2.51409,2.5143,31200000.0
2006-12-04 03:02:00,2.51401,2.51473,2.51399,2.51429,31200000.0
2006-12-04 03:03:00,2.51403,2.51472,2.51373,2.5145,35100000.0
2006-12-04 03:04:00,2.51423,2.51459,2.51408,2.51458,23400000.0
2006-12-04 03:05:00,2.51434,2.51499,2.51377,2.51499,19500000.0
2006-12-04 03:06:00,2.51455,2.51493,2.51425,2.51464,35100000.0
2006-12-04 03:07:00,2.51509,2.51553,2.51481,2.51501,39000000.0
2006-12-04 03:08:00,2.5153,2.51543,2.51477,2.51477,27300000.0
2006-12-04 03:09:00,2.5152,2.51546,2.51469,2.51519,31200000.0
2006-12-04 03:10:00,2.51551,2.51586,2.51518,2.5152,42600000.0
2006-12-04 03:11:00,2.5159,2.51662,2.51581,2.51631,31200000.0
2006-12-04 03:12:00,2.5159,2.51662,2.5159,2.51625,31200000.0
2006-12-04 03:13:00,2.51631,2.51695,2.51599,2.51624,27300000.0
2006-12-04 03:14:00,2.51631,2.51684,2.51595,2.51649,38700000.0
2006-12-04 03:15:00,2.51642,2.51675,2.51615,2.51632,27300000.0
2006-12-04 03:16:00,2.5162,2.5167,2.51603,2.51613,34800000.0
2006-12-04 03:17:00,2.51595,2.51635,2.51554,2.51572,31200000.0
2006-12-04 03:18:00,2.5156,2.51595,2.51533,2.51564,27300000.0
2006-12-04 03:19:00,2.51586,2.51626,2.51567,2.51595,42900000.0
2006-12-04 03:20:00,2.51622,2.5165,2.51583,2.51619,35100000.0
2006-12-04 03:21:00,2.51645,2.51645,2.51567,2.51578,42900000.0
2006-12-04 03:22:00,2.51592,2.51653,2.51572,2.51653,19500000.0
2006-12-04 03:23:00,2.51679,2.51681,2.51618,2.51618,27300000.0
2006-12-04 03:24:00,2.51651,2.51684,2.51628,2.51664,35100000.0
2006-12-04 03:25:00,2.51609,2.51636,2.51555,2.51577,31200000.0
2006-12-04 03:26:00,2.51595,2.51632,2.51568,2.51596,27300000.0
2006-12-04 03:27:00,2.5159,2.51612,2.51541,2.51557,34800000.0
2006-12-04 03:28:00,2.51531,2.51568,2.51515,2.51524,30900000.0
2006-12-04 03:29:00,2.51534,2.5158,2.5151,2.51552,31200000.0
2006-12-04 03:30:00,2.51536,2.51595,2.51511,2.51563,27000000.0
2006-12-04 03:31:00,2.5157,2.51577,2.51507,2.51549,39000000.0
2006-12-04 03:32:00,2.51596,2.51596,2.51524,2.51526,27000000.0
2006-12-04 03:33:00,2.51582,2.51622,2.51551,2.51622,39000000.0
2006-12-04 03:34:00,2.51653,2.51662,2.51594,2.51599,31200000.0
2006-12-04 03:35:00,2.5166,2.51717,2.51608,2.51681,39000000.0
2006-12-04 03:36:00,2.51651,2.51731,2.51623,2.51643,27300000.0
2006-12-04 03:37:00,2.51614,2.51716,2.51614,2.51716,27300000.0
2006-12-04 03:38:00,2.51726,2.51726,2.51647,2.51678,42900000.0
2006-12-04 03:39:00,2.51718,2.51746,2.51691,2.51746,31200000.0
2006-12-04 03:40:00,2.51746,2.51753,2.51703,2.51703,27300000.0
2006-12-04 03:41:00,2.51739,2.51764,2.51719,2.51752,27300000.0
2006-12-04 03:42:00,2.51746,2.51747,2.51689,2.51696,31200000.0
2006-12-04 03:43:00,2.51707,2.51741,2.51662,2.51698,35100000.0
2006-12-04 03:44:00,2.51732,2.51791,2.5172,2.51753,27300000.0
2006-12-04 03:45:00,2.51757,2.51813,2.51739,2.51785,27300000.0
2006-12-04 03:46:00,2.51772,2.5182,2.51758,2.51789,27300000.0
2006-12-04 03:47:00,2.51759,2.51816,2.51688,2.51742,27300000.0
2006-12-04 03:48:00,2.51659,2.51757,2.51623,2.51726,27300000.0
2006-12-04 03:49:00,2.51726,2.51761,2.51684,2.51687,42900000.0
2006-12-04 03:50:00,2.51649,2.51707,2.51624,2.51705,42600000.0
2006-12-04 03:51:00,2.51677,2.51677,2.5161,2.51626,42900000.0
2006-12-04 03:52:00,2.51618,2.51681,2.51597,2.51646,30900000.0
2006-12-04 03:53:00,2.51652,2.51681,2.51605,2.51631,27300000.0
2006-12-04 03:54:00,2.51599,2.51661,2.51599,2.51659,31200000.0
2006-12-04 03:55:00,2.51645,2.5167,2.51588,2.51632,39000000.0
2006-12-04 03:58:00,2.51675,2.51747,2.51675,2.51747,31200000.0
2006-12-04 03:59:00,2.51696,2.51753,2.51653,2.51719,27300000.0
2006-12-04 04:00:00,2.51749,2.51753,2.51701,2.51708,22100000.0
2006-12-04 04:01:00,2.51758,2.51786,2.51727,2.51765,38700000.0
2006-12-04 04:02:00,2.51759,2.51779,2.51723,2.51724,27300000.0
2006-12-04 04:03:00,2.51774,2.51839,2.51771,2.51819,27300000.0
2006-12-04 04:04:00,2.51777,2.51818,2.51752,2.51789,27300000.0
2006-12-04 04:05:00,2.51784,2.51819,2.51742,2.51742,31200000.0
2006-12-04 04:06:00,2.5177,2.5178,2.5173,2.5175,42900000.0
2006-12-04 04:07:00,2.51719,2.5179,2.51546,2.51764,27300000.0
2006-12-04 04:08:00,2.51719,2.51752,2.51684,2.51708,35100000.0
2006-12-04 04:09:00,2.51702,2.5177,2.51658,2.51736,27300000.0
2006-12-04 04:11:00,2.51759,2.51759,2.51693,2.51721,27300000.0
2006-12-04 04:12:00,2.51709,2.51709,2.51651,2.51651,16900000.0
2006-12-04 04:13:00,2.51681,2.51724,2.51647,2.51724,42600000.0
2006-12-04 04:14:00,2.51638,2.51692,2.51621,2.51662,33800000.0
2006-12-04 04:15:00,2.51672,2.51703,2.51415,2.51656,27300000.0
2006-12-04 04:16:00,2.51689,2.51689,2.51605,2.51642,27300000.0
2006-12-04 04:17:00,2.51632,2.51673,2.51617,2.51644,27300000.0
2006-12-04 04:18:00,2.51657,2.51661,2.51586,2.51594,31200000.0
2006-12-04 04:19:00,2.51625,2.5168,2.516,2.51645,42900000.0
2006-12-04 04:20:00,2.51677,2.51679,2.51611,2.51623,30900000.0
2006-12-04 04:21:00,2.51674,2.51677,2.51631,2.51631,31200000.0
2006-12-04 04:22:00,2.51575,2.51638,2.5157,2.51613,27300000.0
2006-12-04 04:23:00,2.5163,2.51644,2.51565,2.51591,27300000.0
2006-12-04 04:24:00,2.51637,2.51641,2.51588,2.5161,24700000.0
2006-12-04 04:25:00,2.51644,2.51644,2.51559,2.51559,27300000.0
2006-12-04 04:26:00,2.5159,2.51616,2.51553,2.51572,42900000.0
2006-12-04 04:27:00,2.51601,2.51605,2.5155,2.5155,27300000.0
2006-12-04 04:28:00,2.51602,2.51602,2.51549,2.51549,34800000.0
2006-12-04 04:29:00,2.51583,2.51589,2.51534,2.51552,31200000.0
2006-12-04 04:30:00,2.51548,2.51576,2.5151,2.51531,31200000.0
2006-12-04 04:31:00,2.51502,2.51541,2.51479,2.51505,27300000.0
2006-12-04 04:33:00,2.51498,2.5153,2.51473,2.515,30900000.0
2006-12-04 04:34:00,2.51506,2.51532,2.51457,2.515,35100000.0
2006-12-04 04:35:00,2.51463,2.51494,2.51418,2.51441,27300000.0
2006-12-04 04:36:00,2.51468,2.51498,2.51405,2.51463,27300000.0
2006-12-04 04:37:00,2.51457,2.51493,2.51417,2.51439,31200000.0
2006-12-04 04:38:00,2.51436,2.51479,2.51415,2.51425,22100000.0
2006-12-04 04:39:00,2.51465,2.51493,2.51437,2.51465,31200000.0
2006-12-04 04:40:00,2.51445,2.51494,2.51442,2.51491,35100000.0
2006-12-04 04:42:00,2.5143,2.51461,2.5139,2.51398,26000000.0
2006-12-04 04:43:00,2.51439,2.51465,2.51393,2.51415,42900000.0
2006-12-04 04:44:00,2.51441,2.51466,2.51408,2.51429,31200000.0
2006-12-04 04:45:00,2.51435,2.51471,2.51414,2.51435,27000000.0
2006-12-04 04:47:00,2.51462,2.51471,2.51416,2.5144,27300000.0
2006-12-04 04:48:00,2.51405,2.51471,2.51405,2.51466,42600000.0
2006-12-04 04:49:00,2.51445,2.51453,2.51395,2.51403,39000000.0
2006-12-04 04:50:00,2.51418,2.51468,2.51398,2.51468,42900000.0
2006-12-04 04:51:00,2.51443,2.51475,2.51427,2.5144,31200000.0
2006-12-04 04:52:00,2.51407,2.51473,2.51386,2.51416,27300000.0
2006-12-04 04:53:00,2.51408,2.51438,2.5137,2.51382,27300000.0
2006-12-04 04:54:00,2.51386,2.51433,2.51367,2.51403,31200000.0
2006-12-04 04:55:00,2.51393,2.51421,2.51353,2.51386,39000000.0
2006-12-04 04:56:00,2.51386,2.514,2.51336,2.51336,31200000.0
2006-12-04 04:57:00,2.51389,2.51405,2.51313,2.51313,31200000.0
2006-12-04 04:58:00,2.51374,2.51394,2.51305,2.51339,31200000.0
2006-12-04 04:59:00,2.51374,2.51448,2.51361,2.51413,42900000.0
2006-12-04 05:00:00,2.51406,2.5144,2.51348,2.51363,31200000.0
2006-12-04 05:01:00,2.51382,2.51428,2.5137,2.51384,27000000.0
2006-12-04 05:02:00,2.51382,2.51413,2.51347,2.51347,32500000.0
2006-12-04 05:03:00,2.51307,2.51402,2.51307,2.51376,27300000.0
2006-12-04 05:04:00,2.51341,2.51415,2.51341,2.51415,30900000.0
2006-12-04 05:05:00,2.51402,2.51428,2.51371,2.51403,27300000.0
2006-12-04 05:06:00,2.51399,2.51464,2.51393,2.51451,35100000.0
2006-12-04 05:07:00,2.51377,2.51442,2.51369,2.51421,31200000.0
2006-12-04 05:08:00,2.51393,2.51427,2.5135,2.51408,27300000.0
2006-12-04 05:09:00,2.51412,2.51428,2.51349,2.51349,27300000.0
2006-12-04 05:10:00,2.51335,2.51406,2.51335,2.51406,31200000.0
2006-12-04 05:11:00,2.51408,2.51423,2.51366,2.51377,39000000.0
2006-12-04 05:12:00,2.51356,2.51443,2.51348,2.51411,35100000.0
2006-12-04 05:13:00,2.51419,2.51448,2.51375,2.51409,42900000.0
2006-12-04 05:14:00,2.51423,2.51502,2.51374,2.51502,31200000.0
2006-12-04 05:15:00,2.51503,2.51516,2.51456,2.51489,27300000.0
2006-12-04 05:16:00,2.51481,2.5151,2.51426,2.5146,27300000.0
2006-12-04 05:17:00,2.51444,2.51497,2.51422,2.51459,39000000.0
2006-12-04 05:18:00,2.51451,2.51496,2.51424,2.51495,27300000.0
2006-12-04 05:19:00,2.51389,2.51469,2.51378,2.51401,27300000.0
2006-12-04 05:20:00,2.51356,2.5139,2.51314,2.51333,38700000.0
2006-12-04 05:21:00,2.51361,2.51388,2.51305,2.51336,27300000.0
2006-12-04 05:22:00,2.51377,2.51377,2.51299,2.513,31200000.0
2006-12-04 05:23:00,2.51359,2.51397,2.5133,2.51367,27300000.0
2006-12-04 05:24:00,2.51373,2.51424,2.51373,2.51422,39000000.0
2006-12-04 05:25:00,2.5138,2.51444,2.5138,2.5144,27300000.0
2006-12-04 05:26:00,2.51455,2.51485,2.51407,2.51437,31200000.0
2006-12-04 05:27:00,2.5147,2.5149,2.5142,2.51449,42900000.0
2006-12-04 05:28:00,2.51471,2.51503,2.5145,2.51481,27300000.0
2006-12-04 05:29:00,2.51491,2.51505,2.51439,2.51458,30900000.0
2006-12-04 05:30:00,2.51425,2.51477,2.51383,2.51429,31200000.0
2006-12-04 05:31:00,2.51487,2.51487,2.51429,2.51447,31200000.0
2006-12-04 05:32:00,2.5142,2.5148,2.51412,2.5148,39000000.0
2006-12-04 05:33:00,2.51436,2.51482,2.51422,2.51454,30900000.0
2006-12-04 05:34:00,2.51425,2.51485,2.51423,2.51458,31200000.0
2006-12-04 05:35:00,2.51412,2.51477,2.51229,2.51427,27300000.0
2006-12-04 05:36:00,2.51456,2.5153,2.51456,2.51497,35100000.0
2006-12-04 05:37:00,2.51444,2.51509,2.51324,2.51509,31200000.0
2006-12-04 05:38:00,2.51458,2.51512,2.51447,2.51498,26000000.0
2006-12-04 05:39:00,2.51502,2.51514,2.51456,2.51458,27000000.0
2006-12-04 05:40:00,2.51507,2.51507,2.51452,2.51455,27300000.0
2006-12-04 05:41:00,2.51436,2.51486,2.51415,2.51454,31200000.0
2006-12-04 05:42:00,2.51465,2.51487,2.51419,2.51449,42900000.0
2006-12-04 05:43:00,2.5142,2.51492,2.51414,2.51492,27000000.0
2006-12-04 05:44:00,2.5149,2.51495,2.51445,2.51471,27000000.0
2006-12-04 05:45:00,2.51459,2.51517,2.51432,2.51498,27300000.0
2006-12-04 05:46:00,2.5145,2.51486,2.51413,2.51457,27000000.0
2006-12-04 05:47:00,2.5146,2.51498,2.51428,2.51469,27300000.0
2006-12-04 05:48:00,2.51448,2.51477,2.51415,2.51466,27300000.0
2006-12-04 05:49:00,2.51471,2.51471,2.51402,2.51402,27300000.0
2006-12-04 05:50:00,2.51444,2.51474,2.51411,2.51447,35100000.0
2006-12-04 05:53:00,2.51502,2.51502,2.51438,2.51457,31200000.0
2006-12-04 05:54:00,2.5146,2.51465,2.51397,2.51397,31200000.0
2006-12-04 05:55:00,2.51411,2.51469,2.51405,2.51447,39000000.0
2006-12-04 05:56:00,2.51451,2.5151,2.5143,2.5151,31200000.0
2006-12-04 05:57:00,2.51465,2.51469,2.51405,2.51408,31200000.0
2006-12-04 05:58:00,2.51522,2.51532,2.5147,2.51496,27300000.0
2006-12-04 05:59:00,2.51508,2.51528,2.5145,2.51498,31200000.0
2006-12-04 06:00:00,2.51519,2.51519,2.51434,2.51465,34800000.0
2006-12-04 06:01:00,2.51462,2.51509,2.51452,2.51491,31200000.0
2006-12-04 06:02:00,2.51451,2.51485,2.51418,2.51476,27300000.0
2006-12-04 06:03:00,2.51378,2.51442,2.51351,2.51433,39000000.0
2006-12-04 06:04:00,2.51325,2.51426,2.51325,2.51401,30600000.0
2006-12-04 06:05:00,2.51418,2.51449,2.51364,2.51418,27300000.0
2006-12-04 06:06:00,2.51424,2.51424,2.51324,2.51324,31200000.0
2006-12-04 06:07:00,2.51373,2.51373,2.50928,2.50928,42900000.0
2006-12-04 06:08:00,2.51324,2.51376,2.51289,2.51305,39000000.0
2006-12-04 06:09:00,2.51295,2.51306,2.51231,2.51232,31200000.0
2006-12-04 06:10:00,2.51237,2.51293,2.51213,2.51256,27300000.0
2006-12-04 06:11:00,2.51255,2.5131,2.51247,2.51299,30900000.0
2006-12-04 06:12:00,2.51267,2.51299,2.5122,2.51267,30900000.0
2006-12-04 06:13:00,2.51245,2.51263,2.51206,2.51232,42900000.0
2006-12-04 06:14:00,2.51244,2.51268,2.51191,2.51191,27300000.0
2006-12-04 06:15:00,2.51262,2.51292,2.51233,2.51242,27300000.0
2006-12-04 06:16:00,2.51253,2.51302,2.51244,2.51269,27300000.0
2006-12-04 06:17:00,2.51256,2.51311,2.51237,2.51281,27300000.0
2006-12-04 06:18:00,2.51303,2.51303,2.51251,2.51267,19500000.0
2006-12-04 06:19:00,2.51297,2.51337,2.51233,2.51337,42300000.0
2006-12-04 06:20:00,2.51335,2.51344,2.51285,2.51293,39000000.0
2006-12-04 06:21:00,2.51262,2.51347,2.51262,2.51347,27300000.0
2006-12-04 06:22:00,2.51348,2.51362,2.51302,2.51302,27300000.0
2006-12-04 06:23:00,2.51279,2.51315,2.51235,2.51249,31200000.0
2006-12-04 06:24:00,2.513,2.5132,2.51256,2.51279,27300000.0
2006-12-04 06:25:00,2.51225,2.51321,2.51225,2.5131,31200000.0
2006-12-04 06:26:00,2.51295,2.51322,2.51242,2.51293,35100000.0
2006-12-04 06:27:00,2.5129,2.51347,2.5129,2.51343,27300000.0
2006-12-04 06:28:00,2.513,2.51329,2.51278,2.51278,27300000.0
2006-12-04 06:29:00,2.51268,2.51328,2.51237,2.51258,28600000.0
2006-12-04 06:30:00,2.51285,2.51285,2.51217,2.51247,27300000.0
2006-12-04 06:31:00,2.5131,2.5131,2.51235,2.51251,39000000.0
2006-12-04 06:32:00,2.5128,2.51316,2.51259,2.51274,31200000.0
2006-12-04 06:33:00,2.51271,2.51341,2.51229,2.51336,35100000.0
2006-12-04 06:34:00,2.51287,2.51317,2.51252,2.51264,42900000.0
2006-12-04 06:35:00,2.51273,2.51284,2.5122,2.51256,34800000.0
2006-12-04 06:36:00,2.51268,2.51313,2.51251,2.51284,27300000.0
2006-12-04 06:37:00,2.51301,2.51338,2.5126,2.51275,27300000.0
2006-12-04 06:38:00,2.51322,2.51325,2.51223,2.51223,31200000.0
2006-12-04 06:39:00,2.51262,2.51317,2.51254,2.51274,23400000.0
2006-12-04 06:40:00,2.51229,2.51285,2.51227,2.51285,31200000.0
2006-12-04 06:41:00,2.51259,2.51286,2.51227,2.51265,30900000.0
2006-12-04 06:42:00,2.51268,2.51281,2.51204,2.51227,27300000.0
2006-12-04 06:43:00,2.51239,2.5127,2.51196,2.51216,27300000.0
2006-12-04 06:44:00,2.51083,2.51233,2.50934,2.51121,31200000.0
2006-12-04 06:45:00,2.51215,2.51302,2.51215,2.51284,42900000.0
2006-12-04 06:46:00,2.51316,2.51328,2.51274,2.51297,31200000.0
2006-12-04 06:47:00,2.51336,2.5139,2.51314,2.51321,27300000.0
2006-12-04 06:48:00,2.51418,2.51418,2.51335,2.51352,27000000.0
2006-12-04 06:49:00,2.51319,2.51372,2.51286,2.5134,31200000.0
2006-12-04 06:50:00,2.51334,2.51389,2.51309,2.51342,31200000.0
2006-12-04 06:51:00,2.51332,2.5139,2.51322,2.5135,31200000.0
2006-12-04 06:52:00,2.51315,2.5137,2.51288,2.5137,27300000.0
2006-12-04 06:53:00,2.51348,2.51406,2.51325,2.5138,42900000.0
2006-12-04 06:54:00,2.51357,2.51398,2.51333,2.51351,31200000.0
2006-12-04 06:55:00,2.51357,2.51397,2.51341,2.51367,31200000.0
2006-12-04 06:56:00,2.51393,2.51401,2.51321,2.5135,42600000.0
2006-12-04 06:58:00,2.51378,2.51405,2.51346,2.51382,31200000.0
2006-12-04 06:59:00,2.51341,2.51373,2.51312,2.51364,27300000.0
2006-12-04 07:00:00,2.51347,2.51399,2.51338,2.51373,27300000.0
2006-12-04 07:01:00,2.5137,2.51402,2.51315,2.51365,39000000.0
2006-12-04 07:03:00,2.51337,2.51395,2.51322,2.51395,31200000.0
2006-12-04 07:06:00,2.51356,2.51386,2.51303,2.51303,42900000.0
2006-12-04 07:07:00,2.51329,2.51366,2.51297,2.51309,35100000.0
2006-12-04 07:08:00,2.5134,2.51385,2.51319,2.51377,42900000.0
2006-12-04 07:09:00,2.51384,2.51424,2.51356,2.51389,27300000.0
2006-12-04 07:10:00,2.51418,2.51434,2.51371,2.51382,31200000.0
2006-12-04 07:11:00,2.51373,2.51434,2.51337,2.51363,42900000.0
2006-12-04 07:12:00,2.51382,2.51432,2.5137,2.51406,27300000.0
2006-12-04 07:13:00,2.51388,2.51432,2.51326,2.5138,35100000.0
2006-12-04 07:15:00,2.5136,2.5139,2.51333,2.51351,39000000.0
2006-12-04 07:16:00,2.51363,2.51442,2.51363,2.51391,27000000.0
2006-12-04 07:17:00,2.51353,2.51409,2.51353,2.51385,27300000.0
2006-12-04 07:18:00,2.51349,2.51412,2.51349,2.51381,31200000.0
2006-12-04 07:19:00,2.51448,2.51448,2.51373,2.51386,27300000.0
2006-12-04 07:20:00,2.51389,2.51436,2.5134,2.51401,31200000.0
2006-12-04 07:21:00,2.5142,2.5142,2.51352,2.51374,42600000.0
2006-12-04 07:22:00,2.51395,2.51419,2.51362,2.51392,35100000.0
2006-12-04 07:23:00,2.51353,2.51418,2.51341,2.51368,27300000.0
2006-12-04 07:24:00,2.51357,2.51357,2.51263,2.51274,30900000.0
2006-12-04 07:25:00,2.5136,2.51377,2.51316,2.51317,27300000.0
2006-12-04 07:26:00,2.51379,2.51416,2.51349,2.51385,27300000.0
2006-12-04 07:27:00,2.51336,2.51389,2.50986,2.51118,31200000.0
2006-12-04 07:28:00,2.51297,2.51401,2.51297,2.51393,31200000.0
2006-12-04 07:29:00,2.51364,2.5142,2.51346,2.51365,31200000.0
2006-12-04 07:30:00,2.51368,2.51477,2.51368,2.51427,31200000.0
2006-12-04 07:31:00,2.51318,2.51357,2.51288,2.51312,23400000.0
2006-12-04 07:32:00,2.51311,2.51388,2.51298,2.51381,31200000.0
2006-12-04 07:33:00,2.51415,2.51461,2.51382,2.51435,34800000.0
2006-12-04 07:34:00,2.51434,2.51467,2.51404,2.51404,31200000.0
2006-12-04 07:35:00,2.51424,2.51465,2.51408,2.51437,27300000.0
2006-12-04 07:36:00,2.51469,2.51492,2.51433,2.51459,31200000.0
2006-12-04 07:37:00,2.51476,2.51518,2.51432,2.51465,31200000.0
2006-12-04 07:38:00,2.51481,2.51522,2.51449,2.51471,31200000.0
2006-12-04 07:39:00,2.51455,2.51505,2.51446,2.51482,38400000.0
2006-12-04 07:40:00,2.51478,2.51509,2.51419,2.51481,35100000.0
2006-12-04 07:41:00,2.51507,2.51525,2.51458,2.51479,38700000.0
2006-12-04 07:42:00,2.51474,2.51513,2.51444,2.51486,31200000.0
2006-12-04 07:43:00,2.51509,2.51546,2.51435,2.51468,27300000.0
2006-12-04 07:44:00,2.51407,2.5147,2.51397,2.51437,31200000.0
2006-12-04 07:45:00,2.51426,2.51488,2.51389,2.51435,35100000.0
2006-12-04 07:46:00,2.51442,2.51511,2.51422,2.51457,31200000.0
2006-12-04 07:47:00,2.51463,2.51493,2.51433,2.51487,27300000.0
2006-12-04 07:48:00,2.51452,2.51493,2.51416,2.51424,31200000.0
2006-12-04 07:49:00,2.51407,2.51451,2.51368,2.51419,31200000.0
2006-12-04 07:50:00,2.51471,2.51485,2.51389,2.5143,35100000.0
2006-12-04 07:51:00,2.51453,2.51498,2.51415,2.51498,31200000.0
2006-12-04 07:52:00,2.51485,2.51546,2.5145,2.51517,31200000.0
2006-12-04 07:53:00,2.51518,2.51539,2.51439,2.51441,35100000.0
2006-12-04 07:54:00,2.51503,2.51549,2.51478,2.51536,42900000.0
2006-12-04 07:55:00,2.51513,2.51544,2.5145,2.51491,30900000.0
2006-12-04 07:56:00,2.51436,2.51486,2.51404,2.51443,31200000.0
2006-12-04 07:57:00,2.51433,2.51505,2.51397,2.51471,27000000.0
2006-12-04 07:58:00,2.51492,2.51536,2.5147,2.51508,27300000.0
2006-12-04 07:59:00,2.51494,2.51523,2.51448,2.51471,27300000.0
2006-12-04 08:00:00,2.51485,2.51493,2.51437,2.51439,27000000.0
2006-12-04 08:01:00,2.51471,2.51525,2.51454,2.51482,42900000.0
2006-12-04 08:02:00,2.51504,2.51549,2.51493,2.51526,35100000.0
2006-12-04 08:03:00,2.51499,2.51553,2.51414,2.51553,35100000.0
2006-12-04 08:04:00,2.51515,2.51567,2.51488,2.51519,39000000.0
2006-12-04 08:05:00,2.51538,2.51538,2.51473,2.51491,27300000.0
2006-12-04 08:06:00,2.51563,2.51563,2.51476,2.51511,38700000.0
2006-12-04 08:07:00,2.5153,2.51581,2.51511,2.51541,30900000.0
2006-12-04 08:08:00,2.51538,2.51604,2.51538,2.51584,27300000.0
2006-12-04 08:09:00,2.51533,2.5155,2.51498,2.515,27300000.0
2006-12-04 08:10:00,2.5158,2.51594,2.51531,2.51555,34500000.0
2006-12-04 08:11:00,2.5159,2.51649,2.51254,2.51368,27300000.0
2006-12-04 08:12:00,2.51582,2.5162,2.51523,2.51549,31200000.0
2006-12-04 08:13:00,2.51527,2.51591,2.51517,2.51543,27300000.0
2006-12-04 08:14:00,2.51531,2.51574,2.51517,2.51558,30900000.0
2006-12-04 08:15:00,2.51508,2.51552,2.5148,2.51552,27300000.0
2006-12-04 08:16:00,2.51555,2.51599,2.51525,2.51544,42600000.0
2006-12-04 08:17:00,2.51526,2.51583,2.51505,2.51583,27000000.0
2006-12-04 08:18:00,2.51607,2.51652,2.51579,2.51621,31200000.0
2006-12-04 08:19:00,2.5166,2.51688,2.51626,2.51642,30600000.0
2006-12-04 08:20:00,2.51664,2.51664,2.51597,2.51597,39000000.0
2006-12-04 08:21:00,2.51622,2.51705,2.51592,2.51671,27300000.0
2006-12-04 08:22:00,2.51668,2.51699,2.51629,2.5164,27300000.0
2006-12-04 08:23:00,2.51616,2.51677,2.51588,2.51639,31200000.0
2006-12-04 08:24:00,2.51618,2.51673,2.51611,2.51673,27300000.0
2006-12-04 08:25:00,2.51676,2.51687,2.51621,2.51653,34800000.0
2006-12-04 08:26:00,2.51664,2.51672,2.51583,2.51596,27300000.0
2006-12-04 08:27:00,2.51659,2.51659,2.51596,2.51615,31200000.0
2006-12-04 08:28:00,2.51503,2.51585,2.51471,2.5154,31200000.0
2006-12-04 08:30:00,2.5158,2.51659,2.51564,2.51647,31200000.0
2006-12-04 08:31:00,2.51629,2.51654,2.51584,2.51608,35100000.0
2006-12-04 08:32:00,2.51604,2.51649,2.51533,2.51649,42900000.0
2006-12-04 08:33:00,2.51634,2.51635,2.51563,2.51574,31200000.0
2006-12-04 08:34:00,2.51642,2.51649,2.51589,2.51589,35100000.0
2006-12-04 08:35:00,2.51594,2.51653,2.51574,2.51653,42900000.0
2006-12-04 08:36:00,2.51606,2.5165,2.51564,2.5163,30900000.0
2006-12-04 08:37:00,2.51599,2.51636,2.51559,2.51584,27300000.0
2006-12-04 08:38:00,2.51613,2.51623,2.5155,2.51565,42600000.0
2006-12-04 08:39:00,2.516,2.51627,2.51557,2.5158,38700000.0
2006-12-04 08:40:00,2.51507,2.51604,2.51497,2.51604,27300000.0
2006-12-04 08:41:00,2.516,2.51601,2.51518,2.51535,39000000.0
2006-12-04 08:42:00,2.51528,2.51601,2.51522,2.51571,31200000.0
2006-12-04 08:43:00,2.51528,2.5157,2.51511,2.51556,39000000.0
2006-12-04 08:44:00,2.51536,2.51593,2.51493,2.51556,31200000.0
2006-12-04 08:45:00,2.51609,2.51609,2.51541,2.51541,42600000.0
2006-12-04 08:46:00,2.51556,2.51594,2.51535,2.51568,27300000.0
2006-12-04 08:47:00,2.51498,2.51498,2.51381,2.51381,30900000.0
2006-12-04 08:49:00,2.51455,2.51468,2.51405,2.51444,27300000.0
2006-12-04 08:50:00,2.51451,2.51492,2.51429,2.51462,39000000.0
2006-12-04 08:51:00,2.5145,2.51514,2.51414,2.51487,27300000.0
2006-12-04 08:52:00,2.5154,2.51554,2.51501,2.51501,31200000.0
2006-12-04 08:53:00,2.51489,2.51556,2.51465,2.51509,39000000.0
2006-12-04 08:54:00,2.51559,2.51559,2.51464,2.5148,42900000.0
2006-12-04 08:55:00,2.51476,2.51503,2.51452,2.51494,31200000.0
2006-12-04 08:56:00,2.51491,2.51496,2.51234,2.5146,31200000.0
2006-12-04 08:57:00,2.51507,2.51518,2.51432,2.51432,31200000.0
2006-12-04 08:58:00,2.51509,2.5159,2.51509,2.5159,27300000.0
2006-12-04 08:59:00,2.51547,2.51599,2.51532,2.51559,30900000.0
2006-12-04 09:00:00,2.51598,2.51598,2.51533,2.51544,27300000.0
2006-12-04 09:01:00,2.51506,2.5157,2.51471,2.51537,27300000.0
2006-12-04 09:02:00,2.51518,2.51648,2.51518,2.51648,30900000.0
2006-12-04 09:03:00,2.51634,2.51687,2.51616,2.51616,39000000.0
2006-12-04 09:04:00,2.51623,2.51688,2.51619,2.51661,30900000.0
2006-12-04 09:05:00,2.51669,2.51694,2.5163,2.51636,31200000.0
2006-12-04 09:06:00,2.51652,2.51682,2.51619,2.51627,35100000.0
2006-12-04 09:07:00,2.51655,2.51715,2.51631,2.51659,27300000.0
2006-12-04 09:08:00,2.51664,2.51722,2.51662,2.51722,35100000.0
2006-12-04 09:09:00,2.5167,2.51702,2.51646,2.51679,27300000.0
2006-12-04 09:10:00,2.51691,2.51702,2.51647,2.51654,31200000.0
2006-12-04 09:11:00,2.5161,2.51724,2.51606,2.51724,27300000.0
2006-12-04 09:12:00,2.51598,2.51676,2.51598,2.51676,35100000.0
2006-12-04 09:13:00,2.51572,2.51665,2.51572,2.51665,27300000.0
2006-12-04 09:14:00,2.51634,2.51667,2.51597,2.51629,27300000.0
2006-12-04 09:15:00,2.51611,2.51653,2.5159,2.51626,27300000.0
2006-12-04 09:16:00,2.5164,2.51671,2.51601,2.51605,31200000.0
2006-12-04 09:17:00,2.51619,2.51665,2.51565,2.51608,27300000.0
2006-12-04 09:18:00,2.51553,2.51583,2.51529,2.51543,31200000.0
2006-12-04 09:19:00,2.5154,2.51545,2.51487,2.51515,42900000.0
2006-12-04 09:20:00,2.51549,2.51592,2.51531,2.51565,31200000.0
2006-12-04 09:21:00,2.51606,2.51606,2.51544,2.51549,27300000.0
2006-12-04 09:22:00,2.51482,2.51581,2.51446,2.51545,27300000.0
2006-12-04 09:23:00,2.51486,2.51555,2.51461,2.51555,27000000.0
2006-12-04 09:24:00,2.51535,2.51579,2.51508,2.51552,42600000.0
2006-12-04 09:25:00,2.51518,2.51582,2.51475,2.5155,31200000.0
2006-12-04 09:26:00,2.51546,2.51556,2.51477,2.51477,42900000.0
2006-12-04 09:27:00,2.51532,2.51567,2.51477,2.5148,42900000.0
2006-12-04 09:28:00,2.5148,2.51569,2.5148,2.51531,31200000.0
2006-12-04 09:29:00,2.51625,2.51714,2.5159,2.51651,30900000.0
2006-12-04 09:30:00,2.51734,2.51783,2.51706,2.51706,27000000.0
2006-12-04 09:31:00,2.51687,2.51762,2.51673,2.51693,27300000.0
2006-12-04 09:32:00,2.51751,2.51818,2.51734,2.51737,27300000.0
2006-12-04 09:33:00,2.51731,2.51774,2.51648,2.51659,31200000.0
2006-12-04 09:34:00,2.51643,2.51713,2.51619,2.51683,27300000.0
2006-12-04 09:35:00,2.5163,2.51656,2.51582,2.5162,39000000.0
2006-12-04 09:36:00,2.51597,2.51727,2.51593,2.51691,27300000.0
2006-12-04 09:37:00,2.51739,2.51799,2.51712,2.51731,39000000.0
2006-12-04 09:38:00,2.51753,2.51765,2.51697,2.51697,31200000.0
2006-12-04 09:39:00,2.51617,2.51658,2.5158,2.51584,27300000.0
2006-12-04 09:40:00,2.51615,2.51629,2.51554,2.51591,27000000.0
2006-12-04 09:41:00,2.51541,2.516,2.51472,2.51555,31200000.0
2006-12-04 09:42:00,2.51578,2.51644,2.51519,2.51577,31200000.0
2006-12-04 09:43:00,2.51565,2.51565,2.51424,2.51432,27300000.0
2006-12-04 09:44:00,2.51414,2.51469,2.51389,2.51433,31200000.0
2006-12-04 09:45:00,2.51467,2.51505,2.5144,2.51459,27300000.0
2006-12-04 09:46:00,2.51423,2.51461,2.51369,2.51398,27300000.0
2006-12-04 09:47:00,2.51383,2.51422,2.51332,2.51388,27300000.0
2006-12-04 09:48:00,2.51407,2.51442,2.51336,2.51349,35100000.0
2006-12-04 09:49:00,2.51378,2.51448,2.51315,2.51389,35100000.0
2006-12-04 09:50:00,2.5141,2.51481,2.51367,2.51422,31200000.0
2006-12-04 09:51:00,2.5147,2.51501,2.51405,2.51426,39000000.0
2006-12-04 09:52:00,2.51361,2.51394,2.51338,2.51389,27300000.0
2006-12-04 09:53:00,2.51348,2.51423,2.51234,2.51377,27300000.0
2006-12-04 09:54:00,2.51417,2.51425,2.51364,2.51387,39000000.0
2006-12-04 09:55:00,2.5141,2.51463,2.51388,2.51392,27000000.0
2006-12-04 09:56:00,2.51469,2.51494,2.51427,2.51444,27300000.0
2006-12-04 09:57:00,2.51489,2.51489,2.51375,2.5143,27300000.0
2006-12-04 09:58:00,2.51493,2.51522,2.51469,2.5149,27300000.0
2006-12-04 09:59:00,2.51518,2.5155,2.51483,2.51547,42900000.0
2006-12-04 10:00:00,2.5151,2.51641,2.5151,2.51604,42600000.0
2006-12-04 10:01:00,2.51645,2.51687,2.51619,2.51647,30900000.0
2006-12-04 10:02:00,2.51615,2.51636,2.51545,2.51554,35100000.0
2006-12-04 10:03:00,2.51571,2.51615,2.51548,2.51577,31200000.0
2006-12-04 10:04:00,2.51516,2.51593,2.5147,2.51593,39000000.0
2006-12-04 10:05:00,2.5153,2.51595,2.5153,2.51569,27300000.0
2006-12-04 10:06:00,2.51513,2.51581,2.51502,2.51523,31200000.0
2006-12-04 10:07:00,2.51517,2.51534,2.51453,2.51453,27300000.0
2006-12-04 10:08:00,2.51374,2.51424,2.5126,2.51286,31200000.0
2006-12-04 10:09:00,2.51217,2.51348,2.51217,2.51314,42600000.0
2006-12-04 10:10:00,2.51368,2.51386,2.51299,2.51329,27300000.0
2006-12-04 10:11:00,2.51357,2.51395,2.51304,2.51333,31200000.0
2006-12-04 10:12:00,2.51366,2.51392,2.51313,2.51361,27300000.0
2006-12-04 10:13:00,2.51372,2.51414,2.51348,2.5138,31200000.0
2006-12-04 10:14:00,2.51394,2.51442,2.51371,2.51438,27300000.0
2006-12-04 10:15:00,2.51429,2.51475,2.51407,2.51462,39000000.0
2006-12-04 10:16:00,2.51418,2.51457,2.51396,2.51443,42900000.0
2006-12-04 10:18:00,2.51364,2.51418,2.51353,2.51372,42900000.0
2006-12-04 10:19:00,2.51441,2.5147,2.51412,2.51434,38400000.0
2006-12-04 10:20:00,2.51458,2.51458,2.51383,2.51396,27300000.0
2006-12-04 10:21:00,2.51361,2.51414,2.51313,2.51333,39000000.0
2006-12-04 10:22:00,2.51238,2.51334,2.51183,2.51223,27000000.0
2006-12-04 10:23:00,2.51249,2.51277,2.51216,2.51224,42900000.0
2006-12-04 10:24:00,2.51221,2.51227,2.51168,2.51175,34800000.0
2006-12-04 10:25:00,2.51198,2.51274,2.51176,2.51242,39000000.0
2006-12-04 10:26:00,2.51277,2.51309,2.51247,2.51287,27000000.0
2006-12-04 10:27:00,2.51255,2.51257,2.51193,2.51193,39000000.0
2006-12-04 10:28:00,2.51195,2.51232,2.51182,2.512,27300000.0
2006-12-04 10:29:00,2.51181,2.5121,2.51151,2.51176,31200000.0
2006-12-04 10:30:00,2.51173,2.51207,2.5115,2.51172,42900000.0
2006-12-04 10:31:00,2.51159,2.51229,2.51137,2.51229,39000000.0
2006-12-04 10:32:00,2.5119,2.51244,2.51153,2.51237,35100000.0
2006-12-04 10:33:00,2.51162,2.51193,2.51132,2.51139,27300000.0
2006-12-04 10:34:00,2.51172,2.51207,2.51143,2.51166,27300000.0
2006-12-04 10:35:00,2.51206,2.51228,2.51156,2.51177,30900000.0
2006-12-04 10:36:00,2.51167,2.51201,2.51135,2.51171,39000000.0
2006-12-04 10:37:00,2.51155,2.5122,2.51136,2.51172,31200000.0
2006-12-04 10:38:00,2.51209,2.51271,2.51202,2.51237,27300000.0
2006-12-04 10:39:00,2.51292,2.51311,2.51242,2.51279,27300000.0
2006-12-04 10:40:00,2.51335,2.51399,2.51303,2.51333,30900000.0
2006-12-04 10:41:00,2.51395,2.51414,2.5135,2.5137,42900000.0
2006-12-04 10:42:00,2.51357,2.51388,2.51295,2.51354,27300000.0
2006-12-04 10:43:00,2.51456,2.51547,2.51456,2.51536,27300000.0
2006-12-04 10:44:00,2.51495,2.51532,2.51389,2.51402,39000000.0
2006-12-04 10:45:00,2.51406,2.51493,2.51406,2.51436,38700000.0
2006-12-04 10:46:00,2.51416,2.51462,2.51402,2.51428,42900000.0
2006-12-04 10:47:00,2.51425,2.51432,2.51354,2.5138,39000000.0
2006-12-04 10:48:00,2.51335,2.51402,2.51328,2.51374,27000000.0
2006-12-04 10:49:00,2.51295,2.51393,2.51295,2.5136,31200000.0
2006-12-04 10:50:00,2.51384,2.51448,2.51357,2.51389,31200000.0
2006-12-04 10:51:00,2.51432,2.51486,2.51365,2.5146,31200000.0
2006-12-04 10:52:00,2.51402,2.51442,2.51382,2.5144,31200000.0
2006-12-04 10:53:00,2.51428,2.51462,2.51398,2.51413,31200000.0
2006-12-04 10:54:00,2.51419,2.51457,2.51396,2.51425,31200000.0
2006-12-04 10:55:00,2.51415,2.51472,2.51403,2.51444,27000000.0
2006-12-04 10:56:00,2.51479,2.51531,2.51466,2.51469,31200000.0
2006-12-04 10:57:00,2.5147,2.51539,2.51316,2.51539,34800000.0
2006-12-04 10:58:00,2.51594,2.51626,2.51531,2.51531,39000000.0
2006-12-04 10:59:00,2.51528,2.51612,2.51508,2.51575,27300000.0
2006-12-04 11:00:00,2.51551,2.51586,2.51513,2.51586,39000000.0
2006-12-04 11:01:00,2.51584,2.51607,2.51515,2.51528,41300000.0
2006-12-04 11:02:00,2.51452,2.51521,2.51431,2.51521,27300000.0
2006-12-04 11:03:00,2.51553,2.51553,2.51448,2.51486,35100000.0
2006-12-04 11:04:00,2.51461,2.51536,2.51447,2.51523,31200000.0
2006-12-04 11:05:00,2.51471,2.51505,2.51389,2.51389,27300000.0
2006-12-04 11:06:00,2.51385,2.51417,2.51337,2.5139,27300000.0
2006-12-04 11:07:00,2.51334,2.51397,2.51334,2.51389,39000000.0
2006-12-04 11:08:00,2.51358,2.51408,2.51358,2.5138,31200000.0
2006-12-04 11:09:00,2.5135,2.51405,2.51319,2.51352,42600000.0
2006-12-04 11:10:00,2.51306,2.51356,2.51275,2.51347,39000000.0
2006-12-04 11:11:00,2.51324,2.51357,2.51285,2.51324,31200000.0
2006-12-04 11:12:00,2.51344,2.51373,2.51303,2.51313,27300000.0
2006-12-04 11:13:00,2.51321,2.51379,2.51291,2.51329,27300000.0
2006-12-04 11:14:00,2.51397,2.51425,2.51359,2.51368,39000000.0
2006-12-04 11:15:00,2.51418,2.51464,2.51382,2.51464,30900000.0
2006-12-04 11:16:00,2.51464,2.51514,2.51434,2.51503,27300000.0
2006-12-04 11:17:00,2.5151,2.51551,2.51463,2.51551,31200000.0
2006-12-04 11:18:00,2.51559,2.51594,2.51511,2.51522,31200000.0
2006-12-04 11:19:00,2.51543,2.51549,2.51488,2.51517,27000000.0
2006-12-04 11:20:00,2.51521,2.51532,2.51469,2.51494,31200000.0
2006-12-04 11:21:00,2.51482,2.51498,2.51436,2.51463,27300000.0
2006-12-04 11:22:00,2.51471,2.51513,2.5143,2.51451,31200000.0
2006-12-04 11:23:00,2.5148,2.51513,2.51446,2.51446,27300000.0
2006-12-04 11:24:00,2.51498,2.51532,2.51447,2.51479,27000000.0
2006-12-04 11:25:00,2.51507,2.51514,2.51456,2.51456,31200000.0
2006-12-04 11:26:00,2.5146,2.51495,2.51435,2.51456,30900000.0
2006-12-04 11:27:00,2.51463,2.51495,2.51437,2.51484,35100000.0
2006-12-04 11:28:00,2.51426,2.51451,2.51392,2.5141,31200000.0
2006-12-04 11:29:00,2.51428,2.51428,2.51323,2.51323,31200000.0
2006-12-04 11:30:00,2.5135,2.51385,2.51315,2.51343,34500000.0
2006-12-04 11:31:00,2.51342,2.51352,2.51267,2.51267,30900000.0
2006-12-04 11:32:00,2.51248,2.51307,2.51238,2.51307,35100000.0
2006-12-04 11:33:00,2.51283,2.51337,2.51251,2.5126,42600000.0
2006-12-04 11:34:00,2.51263,2.51323,2.51176,2.51196,31200000.0
2006-12-04 11:35:00,2.51122,2.5117,2.51085,2.5117,31200000.0
2006-12-04 11:36:00,2.5118,2.51228,2.51152,2.51179,31200000.0
2006-12-04 11:37:00,2.51215,2.51269,2.51185,2.51269,39000000.0
2006-12-04 11:38:00,2.51243,2.51256,2.51198,2.51212,27000000.0
2006-12-04 11:39:00,2.5121,2.51243,2.51186,2.5122,30900000.0
2006-12-04 11:40:00,2.51219,2.51231,2.51172,2.51205,31200000.0
2006-12-04 11:41:00,2.51201,2.51234,2.51175,2.512,30900000.0
2006-12-04 11:42:00,2.51164,2.51206,2.51137,2.51174,31200000.0
2006-12-04 11:43:00,2.51155,2.51251,2.51155,2.51189,30900000.0
2006-12-04 11:44:00,2.51187,2.51206,2.51151,2.51151,31200000.0
2006-12-04 11:45:00,2.51188,2.51205,2.51143,2.5115,31200000.0
2006-12-04 11:46:00,2.51184,2.51213,2.51144,2.51181,27300000.0
2006-12-04 11:47:00,2.51223,2.5126,2.51205,2.51228,42900000.0
2006-12-04 11:48:00,2.51253,2.51287,2.51217,2.51233,27300000.0
2006-12-04 11:49:00,2.51156,2.51231,2.51156,2.51214,42900000.0
2006-12-04 11:50:00,2.5119,2.51194,2.51143,2.51143,39000000.0
2006-12-04 11:51:00,2.512,2.51224,2.51169,2.51194,27300000.0
2006-12-04 11:52:00,2.51227,2.5125,2.51182,2.5122,27300000.0
2006-12-04 11:53:00,2.51239,2.5129,2.51237,2.51282,26000000.0
2006-12-04 11:54:00,2.5128,2.51288,2.51229,2.51242,30900000.0
2006-12-04 11:55:00,2.51269,2.51269,2.51203,2.51203,42900000.0
2006-12-04 11:56:00,2.51233,2.51233,2.51171,2.51179,27300000.0
2006-12-04 11:57:00,2.51238,2.51251,2.51165,2.51184,35100000.0
2006-12-04 11:58:00,2.51141,2.51188,2.5112,2.51157,27300000.0
2006-12-04 11:59:00,2.51142,2.51178,2.511,2.51149,30900000.0
2006-12-04 12:00:00,2.51069,2.51101,2.51026,2.5103,42900000.0
2006-12-04 12:01:00,2.51069,2.51098,2.51034,2.51035,27300000.0
2006-12-04 12:02:00,2.51028,2.51097,2.51016,2.51097,35100000.0
2006-12-04 12:03:00,2.51077,2.51105,2.51025,2.51054,39000000.0
2006-12-04 12:04:00,2.51055,2.51105,2.51036,2.51101,31200000.0
2006-12-04 12:05:00,2.51124,2.51124,2.51065,2.51088,27000000.0
2006-12-04 12:06:00,2.5103,2.51096,2.51028,2.51065,27300000.0
2006-12-04 12:07:00,2.51036,2.51074,2.51008,2.51042,31200000.0
2006-12-04 12:08:00,2.51037,2.51073,2.5102,2.51044,27300000.0
2006-12-04 12:09:00,2.51072,2.51131,2.51072,2.51117,39000000.0
2006-12-04 12:10:00,2.51098,2.51151,2.51075,2.51119,27000000.0
2006-12-04 12:11:00,2.51124,2.51155,2.51102,2.51113,30600000.0
2006-12-04 12:12:00,2.5116,2.5116,2.51049,2.51049,27300000.0
2006-12-04 12:13:00,2.51113,2.5118,2.51098,2.51147,31200000.0
2006-12-04 12:14:00,2.51151,2.51211,2.51131,2.51175,35100000.0
2006-12-04 12:15:00,2.51184,2.51219,2.51156,2.5117,27300000.0
2006-12-04 12:16:00,2.51189,2.51236,2.51179,2.51207,31200000.0
2006-12-04 12:17:00,2.51231,2.51245,2.51185,2.51185,31200000.0
2006-12-04 12:18:00,2.51237,2.5126,2.51202,2.51226,30900000.0
2006-12-04 12:19:00,2.51233,2.51279,2.51233,2.51276,27300000.0
2006-12-04 12:20:00,2.51229,2.51278,2.51204,2.5125,27300000.0
2006-12-04 12:21:00,2.51265,2.51295,2.51208,2.51242,31200000.0
2006-12-04 12:22:00,2.51261,2.51292,2.51224,2.51238,31200000.0
2006-12-04 12:23:00,2.5127,2.5127,2.51148,2.51148,42900000.0
2006-12-04 12:24:00,2.51264,2.51264,2.51187,2.51213,27000000.0
2006-12-04 12:25:00,2.51215,2.51259,2.51193,2.51234,39000000.0
2006-12-04 12:26:00,2.51218,2.51253,2.51169,2.51225,27300000.0
2006-12-04 12:27:00,2.51194,2.51235,2.51159,2.51171,27300000.0
2006-12-04 12:28:00,2.51146,2.51232,2.51146,2.51203,35100000.0
2006-12-04 12:29:00,2.51121,2.5116,2.51022,2.51031,31200000.0
2006-12-04 12:30:00,2.51043,2.51071,2.50936,2.50936,39000000.0
2006-12-04 12:31:00,2.51005,2.51034,2.5097,2.50972,42900000.0
2006-12-04 12:32:00,2.50996,2.51037,2.50972,2.51,42900000.0
2006-12-04 12:33:00,2.50955,2.51064,2.50955,2.5103,38700000.0
2006-12-04 12:34:00,2.51097,2.5111,2.51047,2.51057,27300000.0
2006-12-04 12:35:00,2.51081,2.51145,2.51081,2.51137,27300000.0
2006-12-04 12:36:00,2.51114,2.51147,2.51083,2.51101,27300000.0
2006-12-04 12:37:00,2.51119,2.5115,2.51086,2.51119,27300000.0
2006-12-04 12:38:00,2.51181,2.51185,2.51113,2.51155,31200000.0
2006-12-04 12:39:00,2.51162,2.51204,2.51141,2.51173,27300000.0
2006-12-04 12:40:00,2.51233,2.5126,2.51185,2.51199,27300000.0
2006-12-04 12:41:00,2.51221,2.5125,2.51192,2.51205,31200000.0
2006-12-04 12:42:00,2.51206,2.51232,2.51135,2.51135,35100000.0
2006-12-04 12:43:00,2.51254,2.51275,2.51206,2.51245,30900000.0
2006-12-04 12:44:00,2.51275,2.51304,2.51252,2.51275,27300000.0
2006-12-04 12:45:00,2.51277,2.5132,2.51261,2.51293,29900000.0
2006-12-04 12:47:00,2.51298,2.51358,2.51292,2.51333,31200000.0
2006-12-04 12:48:00,2.51348,2.51389,2.51308,2.51351,39000000.0
2006-12-04 12:49:00,2.51318,2.51373,2.51302,2.51373,27300000.0
2006-12-04 12:50:00,2.51387,2.51422,2.51355,2.51385,39000000.0
2006-12-04 12:51:00,2.51416,2.51416,2.51326,2.51326,39000000.0
2006-12-04 12:52:00,2.51328,2.51365,2.51301,2.51338,27300000.0
2006-12-04 12:53:00,2.51305,2.51367,2.51287,2.51337,35100000.0
2006-12-04 12:54:00,2.51367,2.51398,2.51328,2.51336,31200000.0
2006-12-04 12:55:00,2.51324,2.51355,2.51285,2.51314,35100000.0
2006-12-04 12:56:00,2.51267,2.51324,2.51241,2.5129,31200000.0
2006-12-04 12:57:00,2.51268,2.51324,2.51258,2.51291,27300000.0
2006-12-04 12:58:00,2.51229,2.51274,2.51207,2.51256,31200000.0
2006-12-04 12:59:00,2.51239,2.51281,2.51197,2.51237,31200000.0
2006-12-04 13:00:00,2.51215,2.51251,2.51166,2.512,42600000.0
2006-12-04 13:01:00,2.51211,2.51216,2.5115,2.5115,42600000.0
2006-12-04 13:02:00,2.51196,2.51202,2.51152,2.51174,39000000.0
2006-12-04 13:03:00,2.5116,2.51188,2.51119,2.51145,34800000.0
2006-12-04 13:04:00,2.51156,2.512,2.51151,2.51176,39000000.0
2006-12-04 13:05:00,2.51215,2.51268,2.51186,2.51231,31200000.0
2006-12-04 13:06:00,2.51262,2.51294,2.51191,2.51191,39000000.0
2006-12-04 13:07:00,2.51194,2.51224,2.51151,2.5119,42900000.0
2006-12-04 13:08:00,2.51135,2.51173,2.51091,2.51142,34500000.0
2006-12-04 13:09:00,2.51183,2.51234,2.51123,2.51157,31200000.0
2006-12-04 13:10:00,2.51243,2.51301,2.51231,2.51268,42600000.0
2006-12-04 13:11:00,2.51281,2.51316,2.51269,2.51282,39000000.0
2006-12-04 13:12:00,2.51302,2.51316,2.51248,2.51287,27300000.0
2006-12-04 13:13:00,2.51297,2.51297,2.51207,2.51207,35100000.0
2006-12-04 13:14:00,2.51242,2.51275,2.51216,2.51275,27300000.0
2006-12-04 13:15:00,2.51293,2.51318,2.51258,2.51269,35100000.0
2006-12-04 13:16:00,2.51207,2.51261,2.512,2.51243,27300000.0
2006-12-04 13:17:00,2.5121,2.51284,2.51202,2.51239,27300000.0
2006-12-04 13:18:00,2.51223,2.51254,2.51195,2.51215,35100000.0
2006-12-04 13:19:00,2.5122,2.5122,2.5114,2.51187,27300000.0
2006-12-04 13:20:00,2.51207,2.51282,2.51198,2.51249,31200000.0
2006-12-04 13:21:00,2.51288,2.513,2.51253,2.51268,27000000.0
2006-12-04 13:22:00,2.51246,2.51287,2.51199,2.51227,39000000.0
2006-12-04 13:23:00,2.51224,2.51276,2.51199,2.51211,27300000.0
2006-12-04 13:24:00,2.51197,2.51272,2.51179,2.51265,27000000.0
2006-12-04 13:25:00,2.51226,2.51275,2.51195,2.51242,31200000.0
2006-12-04 13:26:00,2.51193,2.5126,2.51193,2.51247,31200000.0
2006-12-04 13:27:00,2.5121,2.51237,2.51136,2.51188,27300000.0
2006-12-04 13:28:00,2.51223,2.51235,2.51179,2.51204,27300000.0
2006-12-04 13:29:00,2.51242,2.51242,2.5118,2.51199,57200000.0
2006-12-04 13:30:00,2.5119,2.51217,2.51163,2.51189,57900000.0
2006-12-04 13:31:00,2.5119,2.51241,2.5119,2.51241,39000000.0
2006-12-04 13:32:00,2.51173,2.51233,2.51173,2.51222,77700000.0
2006-12-04 13:33:00,2.51188,2.51234,2.51171,2.51204,66300000.0
2006-12-04 13:34:00,2.51259,2.51279,2.51201,2.51221,78000000.0
2006-12-04 13:35:00,2.51265,2.51265,2.51192,2.51207,97200000.0
2006-12-04 13:36:00,2.51184,2.5122,2.51164,2.51186,109200000.0
2006-12-04 13:37:00,2.5119,2.51244,2.51175,2.51192,54300000.0
2006-12-04 13:38:00,2.51219,2.51219,2.51162,2.51188,93600000.0
2006-12-04 13:39:00,2.512,2.51233,2.51162,2.51195,81900000.0
2006-12-04 13:40:00,2.5121,2.51228,2.5117,2.512,191100000.0
2006-12-04 13:41:00,2.51165,2.51226,2.51152,2.5122,65700000.0
2006-12-04 13:42:00,2.51194,2.51219,2.51158,2.51178,27300000.0
2006-12-04 13:43:00,2.51157,2.51198,2.51134,2.51194,175500000.0
2006-12-04 13:44:00,2.51155,2.51185,2.51123,2.51137,112800000.0
2006-12-04 13:45:00,2.51119,2.51185,2.51119,2.5118,128700000.0
2006-12-04 13:46:00,2.51153,2.51233,2.51153,2.51233,143700000.0
2006-12-04 13:47:00,2.51194,2.51233,2.5117,2.51228,116700000.0
2006-12-04 13:48:00,2.51206,2.5123,2.5118,2.51188,161600000.0
2006-12-04 13:49:00,2.51192,2.51217,2.51156,2.5119,117000000.0
2006-12-04 13:50:00,2.51196,2.51224,2.51181,2.51222,132300000.0
2006-12-04 13:51:00,2.51175,2.51202,2.51156,2.51196,167400000.0
2006-12-04 13:52:00,2.51163,2.51188,2.51121,2.51154,167400000.0
2006-12-04 13:53:00,2.51134,2.51144,2.51088,2.51119,134600000.0
2006-12-04 13:54:00,2.5112,2.51145,2.51092,2.51099,149900000.0
2006-12-04 13:55:00,2.51106,2.51143,2.51073,2.51095,124500000.0
2006-12-04 13:56:00,2.5111,2.51139,2.51084,2.51115,85800000.0
2006-12-04 13:57:00,2.51132,2.51132,2.51078,2.51082,159600000.0
2006-12-04 13:58:00,2.51132,2.51132,2.51073,2.51081,50700000.0
2006-12-04 13:59:00,2.5109,2.5113,2.5107,2.5113,148200000.0
2006-12-04 14:00:00,2.51153,2.51179,2.51119,2.51157,66300000.0
2006-12-04 14:01:00,2.51148,2.51189,2.51136,2.51176,89700000.0
2006-12-04 14:02:00,2.51136,2.5116,2.51114,2.51138,117000000.0
2006-12-04 14:03:00,2.5118,2.51211,2.51154,2.51167,128100000.0
2006-12-04 14:04:00,2.51132,2.51177,2.51111,2.5113,139500000.0
2006-12-04 14:05:00,2.51148,2.51166,2.51108,2.51115,200900000.0
2006-12-04 14:06:00,2.51159,2.51206,2.51125,2.51181,113100000.0
2006-12-04 14:07:00,2.51168,2.51194,2.51138,2.51168,120600000.0
2006-12-04 14:08:00,2.51195,2.51246,2.51192,2.51231,120900000.0
2006-12-04 14:09:00,2.51192,2.5128,2.51192,2.51271,100800000.0
2006-12-04 14:10:00,2.51276,2.51302,2.51229,2.51244,101400000.0
2006-12-04 14:11:00,2.51268,2.51316,2.51241,2.51273,120600000.0
2006-12-04 14:12:00,2.51249,2.51277,2.51208,2.51228,73500000.0
2006-12-04 14:13:00,2.51272,2.51322,2.51253,2.5128,74100000.0
2006-12-04 14:14:00,2.51283,2.51312,2.51253,2.513,81900000.0
2006-12-04 14:15:00,2.51287,2.51287,2.51191,2.51215,103800000.0
2006-12-04 14:16:00,2.51228,2.51259,2.51183,2.51185,155700000.0
2006-12-04 14:17:00,2.51158,2.51209,2.51137,2.51202,210300000.0
2006-12-04 14:18:00,2.51211,2.51217,2.51155,2.51189,152100000.0
2006-12-04 14:19:00,2.51215,2.51251,2.51194,2.51242,27000000.0
2006-12-04 14:20:00,2.51278,2.51278,2.51165,2.51165,120900000.0
2006-12-04 14:21:00,2.51227,2.51254,2.51187,2.51209,132300000.0
2006-12-04 14:22:00,2.51186,2.51219,2.51163,2.51176,135900000.0
2006-12-04 14:23:00,2.51175,2.51175,2.51082,2.51102,143100000.0
2006-12-04 14:24:00,2.51103,2.51152,2.51089,2.51125,78000000.0
2006-12-04 14:25:00,2.5113,2.5113,2.51063,2.51065,179400000.0
2006-12-04 14:26:00,2.51156,2.51156,2.51091,2.51091,151800000.0
2006-12-04 14:27:00,2.51135,2.51142,2.51063,2.51073,179100000.0
2006-12-04 14:28:00,2.51105,2.5113,2.51045,2.51085,136200000.0
2006-12-04 14:29:00,2.5104,2.51076,2.51017,2.51076,159300000.0
2006-12-04 14:30:00,2.51065,2.5111,2.51041,2.51067,229500000.0
2006-12-04 14:31:00,2.50974,2.50974,2.50869,2.50869,217500000.0
2006-12-04 14:32:00,2.50897,2.50927,2.50849,2.50889,253200000.0
2006-12-04 14:33:00,2.50896,2.50939,2.50876,2.50939,225600000.0
2006-12-04 14:34:00,2.50942,2.50992,2.50922,2.50992,247700000.0
2006-12-04 14:35:00,2.50966,2.51014,2.50942,2.51008,206400000.0
2006-12-04 14:36:00,2.50954,2.51013,2.50954,2.51013,27300000.0
2006-12-04 14:37:00,2.51031,2.51082,2.50993,2.51026,198600000.0
2006-12-04 14:38:00,2.51094,2.51117,2.51055,2.51061,42900000.0
2006-12-04 14:39:00,2.51104,2.51132,2.51073,2.51123,182700000.0
2006-12-04 14:40:00,2.51129,2.51183,2.51117,2.51154,31200000.0
2006-12-04 14:41:00,2.51189,2.51241,2.51166,2.51234,171000000.0
2006-12-04 14:42:00,2.51155,2.51216,2.51133,2.51174,124800000.0
2006-12-04 14:43:00,2.51163,2.51163,2.51091,2.51091,151800000.0
2006-12-04 14:44:00,2.51136,2.51193,2.51116,2.51193,183300000.0
2006-12-04 14:45:00,2.51158,2.51189,2.51133,2.51154,38700000.0
2006-12-04 14:46:00,2.5116,2.51188,2.51114,2.51127,77700000.0
2006-12-04 14:47:00,2.51148,2.51185,2.51135,2.51153,46800000.0
2006-12-04 14:48:00,2.51178,2.51187,2.51137,2.51138,124500000.0
2006-12-04 14:49:00,2.51116,2.51184,2.51116,2.51168,187200000.0
2006-12-04 14:50:00,2.51141,2.51175,2.51122,2.51146,97200000.0
2006-12-04 14:51:00,2.51119,2.51167,2.51091,2.51111,24700000.0
2006-12-04 14:52:00,2.51128,2.51151,2.51082,2.51082,58200000.0
2006-12-04 14:53:00,2.51135,2.51151,2.51062,2.51062,85800000.0
2006-12-04 14:54:00,2.51077,2.51116,2.51063,2.51107,58200000.0
2006-12-04 14:55:00,2.51064,2.51118,2.51057,2.51118,78000000.0
2006-12-04 14:56:00,2.51101,2.51193,2.51101,2.51184,27000000.0
2006-12-04 14:57:00,2.51204,2.51244,2.51183,2.51218,147900000.0
2006-12-04 14:59:00,2.51201,2.51232,2.51177,2.51191,62400000.0
2006-12-04 15:00:00,2.51162,2.51206,2.51095,2.51132,120600000.0
2006-12-04 15:01:00,2.51155,2.51186,2.51105,2.51127,104700000.0
2006-12-04 15:02:00,2.51189,2.51195,2.51142,2.51148,31200000.0
2006-12-04 15:03:00,2.51179,2.51185,2.51132,2.51156,39000000.0
2006-12-04 15:04:00,2.51164,2.51192,2.51134,2.51158,35100000.0
2006-12-04 15:05:00,2.51158,2.5121,2.51142,2.51168,81300000.0
2006-12-04 15:06:00,2.51147,2.51204,2.51147,2.51189,128700000.0
2006-12-04 15:07:00,2.51185,2.51185,2.51118,2.51118,124800000.0
2006-12-04 15:08:00,2.51156,2.5117,2.51068,2.51068,159900000.0
2006-12-04 15:09:00,2.51029,2.51068,2.50982,2.50986,140400000.0
2006-12-04 15:10:00,2.50986,2.5104,2.50981,2.5104,210000000.0
2006-12-04 15:11:00,2.51057,2.5107,2.5101,2.51014,120600000.0
2006-12-04 15:12:00,2.51057,2.51058,2.5101,2.51032,27300000.0
2006-12-04 15:13:00,2.51019,2.51023,2.50962,2.50995,190200000.0
2006-12-04 15:14:00,2.50963,2.50998,2.50917,2.5094,131300000.0
2006-12-04 15:15:00,2.50929,2.50967,2.50903,2.50923,136500000.0
2006-12-04 15:16:00,2.50951,2.51065,2.50951,2.51034,159900000.0
2006-12-04 15:17:00,2.51048,2.51076,2.51019,2.51058,156000000.0
2006-12-04 15:18:00,2.51064,2.51103,2.51039,2.51103,97200000.0
2006-12-04 15:19:00,2.51088,2.51123,2.51071,2.51096,101100000.0
2006-12-04 15:20:00,2.51114,2.51114,2.51048,2.51048,175500000.0
2006-12-04 15:21:00,2.51047,2.5108,2.51007,2.51045,143700000.0
2006-12-04 15:22:00,2.51036,2.51073,2.50997,2.51,42600000.0
2006-12-04 15:23:00,2.51026,2.51027,2.50968,2.50975,179100000.0
2006-12-04 15:24:00,2.51003,2.51059,2.51003,2.51052,112800000.0
2006-12-04 15:25:00,2.51033,2.51078,2.51012,2.51048,69900000.0
2006-12-04 15:26:00,2.51048,2.51048,2.50992,2.50992,288300000.0
2006-12-04 15:27:00,2.50985,2.51021,2.50966,2.50994,225000000.0
2006-12-04 15:28:00,2.50958,2.5099,2.50915,2.50934,186900000.0
2006-12-04 15:29:00,2.50861,2.51049,2.50711,2.50881,249300000.0
2006-12-04 15:30:00,2.50554,2.50989,2.50554,2.50823,273000000.0
2006-12-04 15:31:00,2.50874,2.50939,2.50874,2.50931,213900000.0
2006-12-04 15:32:00,2.50911,2.50911,2.5083,2.50851,183000000.0
2006-12-04 15:33:00,2.50826,2.50865,2.50807,2.50832,27300000.0
2006-12-04 15:34:00,2.50812,2.50843,2.50781,2.50794,27000000.0
2006-12-04 15:35:00,2.50778,2.5085,2.50757,2.5085,31200000.0
2006-12-04 15:36:00,2.50819,2.50877,2.50803,2.50877,31200000.0
2006-12-04 15:37:00,2.50848,2.50878,2.50808,2.50823,237300000.0
2006-12-04 15:38:00,2.50793,2.50854,2.50785,2.5082,230100000.0
2006-12-04 15:39:00,2.50802,2.50863,2.50784,2.50804,166400000.0
2006-12-04 15:40:00,2.5082,2.50866,2.50803,2.50866,217800000.0
2006-12-04 15:41:00,2.50823,2.50859,2.50759,2.50777,206700000.0
2006-12-04 15:42:00,2.50772,2.50807,2.50749,2.50794,175200000.0
2006-12-04 15:43:00,2.50807,2.50844,2.5079,2.50803,233700000.0
2006-12-04 15:44:00,2.50807,2.50829,2.50773,2.50814,195000000.0
2006-12-04 15:45:00,2.50798,2.50828,2.50764,2.50773,230100000.0
2006-12-04 15:46:00,2.50837,2.50878,2.50806,2.50854,182000000.0
2006-12-04 15:47:00,2.50832,2.50833,2.50776,2.50789,229500000.0
2006-12-04 15:48:00,2.50798,2.50844,2.50784,2.50796,201500000.0
2006-12-04 15:49:00,2.50831,2.50915,2.50829,2.50879,23400000.0
2006-12-04 15:50:00,2.50913,2.50942,2.50896,2.50913,101100000.0
2006-12-04 15:51:00,2.50979,2.5099,2.50932,2.50959,190800000.0
2006-12-04 15:52:00,2.50949,2.50998,2.50936,2.5097,120900000.0
2006-12-04 15:53:00,2.51008,2.51008,2.50936,2.50949,136500000.0
2006-12-04 15:54:00,2.50982,2.51013,2.5096,2.51013,275300000.0
2006-12-04 15:55:00,2.50928,2.50953,2.50901,2.50952,183000000.0
2006-12-04 15:56:00,2.5093,2.50957,2.50896,2.5094,261300000.0
2006-12-04 15:57:00,2.50895,2.50937,2.50824,2.50862,35100000.0
2006-12-04 15:58:00,2.50899,2.50929,2.5085,2.50896,237000000.0
2006-12-04 15:59:00,2.50893,2.50893,2.50812,2.50839,174200000.0
2006-12-04 16:00:00,2.50859,2.50922,2.50848,2.50877,240500000.0
2006-12-04 16:01:00,2.50913,2.50982,2.50891,2.50924,186900000.0
2006-12-04 16:02:00,2.50897,2.50937,2.50874,2.50913,151800000.0
2006-12-04 16:03:00,2.50923,2.50954,2.50895,2.50899,230100000.0
2006-12-04 16:04:00,2.50956,2.50984,2.5092,2.50934,195000000.0
2006-12-04 16:05:00,2.50997,2.51006,2.5093,2.50972,213600000.0
2006-12-04 16:06:00,2.50943,2.50996,2.50936,2.5096,253200000.0
2006-12-04 16:07:00,2.50988,2.5104,2.50985,2.51021,27300000.0
2006-12-04 16:08:00,2.50978,2.50979,2.50891,2.50891,31200000.0
2006-12-04 16:09:00,2.50893,2.5097,2.50893,2.50969,209000000.0
2006-12-04 16:10:00,2.50942,2.50969,2.50899,2.5094,210600000.0
2006-12-04 16:11:00,2.50893,2.50952,2.50892,2.50934,27000000.0
2006-12-04 16:12:00,2.50946,2.50985,2.50929,2.50945,101100000.0
2006-12-04 16:13:00,2.50964,2.50964,2.5089,2.50899,159900000.0
2006-12-04 16:14:00,2.50938,2.5098,2.50913,2.5098,264000000.0
2006-12-04 16:15:00,2.50975,2.51017,2.50951,2.50986,42900000.0
2006-12-04 16:16:00,2.50979,2.51037,2.50965,2.51037,318900000.0
2006-12-04 16:17:00,2.51011,2.51042,2.50978,2.51004,182700000.0
2006-12-04 16:18:00,2.51028,2.51028,2.50955,2.50981,198000000.0
2006-12-04 16:19:00,2.51003,2.5102,2.5096,2.5099,225300000.0
2006-12-04 16:20:00,2.50997,2.51052,2.50992,2.51034,252300000.0
2006-12-04 16:21:00,2.51031,2.51051,2.5099,2.50996,276900000.0
2006-12-04 16:22:00,2.5102,2.5102,2.50952,2.5096,202500000.0
2006-12-04 16:23:00,2.50985,2.51028,2.50965,2.51007,249000000.0
2006-12-04 16:24:00,2.51008,2.51027,2.50914,2.50929,31200000.0
2006-12-04 16:25:00,2.50902,2.50904,2.5076,2.5076,171300000.0
2006-12-04 16:26:00,2.50776,2.50811,2.50734,2.50734,170000000.0
2006-12-04 16:27:00,2.50798,2.50798,2.50728,2.50735,213900000.0
2006-12-04 16:28:00,2.508,2.50842,2.50767,2.50792,236000000.0
2006-12-04 16:29:00,2.50837,2.50875,2.50816,2.50844,161200000.0
2006-12-04 16:30:00,2.50859,2.5088,2.50803,2.50803,30900000.0
2006-12-04 16:31:00,2.5088,2.50956,2.5088,2.50922,272100000.0
2006-12-04 16:32:00,2.50964,2.51012,2.50925,2.5097,187200000.0
2006-12-04 16:33:00,2.50995,2.51078,2.50982,2.51045,179100000.0
2006-12-04 16:34:00,2.51054,2.51101,2.51029,2.51052,198900000.0
2006-12-04 16:35:00,2.51094,2.51162,2.51083,2.51162,195000000.0
2006-12-04 16:36:00,2.51171,2.51171,2.51106,2.5113,35100000.0
2006-12-04 16:37:00,2.51164,2.51174,2.51089,2.51101,248400000.0
2006-12-04 16:38:00,2.51125,2.51165,2.51094,2.51108,182100000.0
2006-12-04 16:39:00,2.51125,2.51125,2.50987,2.50987,280200000.0
2006-12-04 16:40:00,2.50951,2.51002,2.50929,2.50961,252900000.0
2006-12-04 16:41:00,2.5092,2.50995,2.50914,2.50959,251600000.0
2006-12-04 16:42:00,2.50971,2.50976,2.50915,2.50935,205800000.0
2006-12-04 16:43:00,2.50943,2.50951,2.50893,2.50896,105000000.0
2006-12-04 16:44:00,2.50916,2.5095,2.50893,2.50916,187200000.0
2006-12-04 16:45:00,2.50943,2.50951,2.50895,2.50922,198300000.0
2006-12-04 16:46:00,2.50946,2.50946,2.50888,2.50888,245700000.0
2006-12-04 16:47:00,2.50914,2.50969,2.5091,2.50959,140400000.0
2006-12-04 16:48:00,2.50982,2.51003,2.50941,2.50973,132600000.0
2006-12-04 16:49:00,2.50954,2.5099,2.50912,2.50953,167400000.0
2006-12-04 16:50:00,2.50926,2.5099,2.50906,2.5099,167400000.0
2006-12-04 16:51:00,2.51036,2.51036,2.50965,2.50986,124800000.0
2006-12-04 16:52:00,2.50974,2.51047,2.50965,2.5101,162500000.0
2006-12-04 16:53:00,2.50983,2.5103,2.50967,2.51014,132600000.0
2006-12-04 16:54:00,2.50986,2.5103,2.50964,2.51027,85500000.0
2006-12-04 16:55:00,2.50978,2.51044,2.50978,2.51044,167400000.0
2006-12-04 16:56:00,2.51003,2.51062,2.51001,2.51061,198600000.0
2006-12-04 16:57:00,2.51063,2.51063,2.51004,2.51014,183000000.0
2006-12-04 16:58:00,2.51025,2.5103,2.50951,2.50998,202500000.0
2006-12-04 16:59:00,2.50981,2.51025,2.50981,2.51025,171300000.0
2006-12-04 17:00:00,2.51024,2.51087,2.51002,2.51033,191100000.0
2006-12-04 17:01:00,2.5108,2.51125,2.51063,2.51079,220400000.0
2006-12-04 17:02:00,2.51127,2.51162,2.51093,2.51113,183000000.0
2006-12-04 17:03:00,2.51124,2.51183,2.51109,2.51155,186900000.0
2006-12-04 17:04:00,2.51166,2.51186,2.51124,2.51125,221700000.0
2006-12-04 17:05:00,2.51158,2.51186,2.51132,2.51136,218100000.0
2006-12-04 17:06:00,2.51132,2.51164,2.51086,2.51099,264900000.0
2006-12-04 17:07:00,2.51105,2.51132,2.5106,2.51073,222300000.0
2006-12-04 17:08:00,2.51121,2.51121,2.51068,2.51094,31200000.0
2006-12-04 17:09:00,2.51122,2.51143,2.51081,2.51085,175500000.0
2006-12-04 17:10:00,2.5115,2.51159,2.51099,2.51124,241500000.0
2006-12-04 17:11:00,2.51129,2.51159,2.51097,2.51157,181100000.0
2006-12-04 17:12:00,2.51132,2.51144,2.51089,2.51089,158300000.0
2006-12-04 17:13:00,2.51155,2.5116,2.51107,2.51107,27300000.0
2006-12-04 17:14:00,2.5109,2.51119,2.51061,2.51089,39000000.0
2006-12-04 17:15:00,2.51045,2.51108,2.51034,2.51061,105000000.0
2006-12-04 17:16:00,2.51047,2.51097,2.51027,2.51064,120000000.0
2006-12-04 17:17:00,2.51027,2.51079,2.5101,2.51023,206100000.0
2006-12-04 17:18:00,2.51092,2.51092,2.51018,2.51018,163200000.0
2006-12-04 17:19:00,2.51038,2.51075,2.50986,2.5104,166800000.0
2006-12-04 17:20:00,2.51072,2.51078,2.51005,2.51034,27300000.0
2006-12-04 17:21:00,2.51087,2.51101,2.5104,2.5104,147900000.0
2006-12-04 17:22:00,2.51083,2.51104,2.51049,2.51049,113100000.0
2006-12-04 17:23:00,2.51062,2.511,2.51028,2.51093,198900000.0
2006-12-04 17:24:00,2.51053,2.51107,2.51041,2.51073,147900000.0
2006-12-04 17:25:00,2.51062,2.51109,2.51046,2.511,124200000.0
2006-12-04 17:26:00,2.51106,2.51108,2.51046,2.51052,108900000.0
2006-12-04 17:27:00,2.51049,2.51078,2.51028,2.51046,167100000.0
2006-12-04 17:28:00,2.51066,2.51094,2.51007,2.51029,148200000.0
2006-12-04 17:29:00,2.51022,2.51067,2.51003,2.51059,175200000.0
2006-12-04 17:30:00,2.51045,2.51072,2.51004,2.51018,202500000.0
2006-12-04 17:31:00,2.51018,2.51018,2.50959,2.50965,193400000.0
2006-12-04 17:32:00,2.51016,2.51018,2.50961,2.50965,276300000.0
2006-12-04 17:33:00,2.51005,2.5103,2.50967,2.50999,295500000.0
2006-12-04 17:34:00,2.51006,2.51028,2.50951,2.50961,307800000.0
2006-12-04 17:35:00,2.50983,2.51046,2.50983,2.51038,27000000.0
2006-12-04 17:36:00,2.51003,2.51078,2.50995,2.51078,232800000.0
2006-12-04 17:37:00,2.51046,2.5109,2.50946,2.50946,31200000.0
2006-12-04 17:38:00,2.50937,2.50994,2.50922,2.50957,31200000.0
2006-12-04 17:39:00,2.50931,2.50933,2.50845,2.50845,27300000.0
2006-12-04 17:40:00,2.50872,2.50913,2.50852,2.50877,291600000.0
2006-12-04 17:41:00,2.50826,2.50936,2.50695,2.50806,22100000.0
2006-12-04 17:42:00,2.50925,2.51008,2.50924,2.50971,237300000.0
2006-12-04 17:43:00,2.5099,2.51015,2.50915,2.50946,194100000.0
2006-12-04 17:44:00,2.51009,2.51093,2.50996,2.51051,233100000.0
2006-12-04 17:45:00,2.51062,2.51114,2.51052,2.51067,237600000.0
2006-12-04 17:46:00,2.51099,2.51113,2.51046,2.51065,230100000.0
2006-12-04 17:47:00,2.51066,2.51102,2.51028,2.51071,314400000.0
2006-12-04 17:48:00,2.51107,2.51153,2.51084,2.51132,299700000.0
2006-12-04 17:49:00,2.51097,2.51145,2.51084,2.51117,255800000.0
2006-12-04 17:50:00,2.51083,2.51117,2.51054,2.51088,276000000.0
2006-12-04 17:51:00,2.51096,2.51104,2.51053,2.51057,225600000.0
2006-12-04 17:52:00,2.51083,2.51088,2.51022,2.51035,252900000.0
2006-12-04 17:53:00,2.51003,2.51053,2.50994,2.51044,198300000.0
2006-12-04 17:54:00,2.51031,2.5104,2.50979,2.51014,198600000.0
2006-12-04 17:55:00,2.5104,2.51047,2.50993,2.50993,31200000.0
2006-12-04 17:56:00,2.50936,2.50969,2.50917,2.50939,166100000.0
2006-12-04 17:57:00,2.50961,2.51023,2.50938,2.50989,19500000.0
2006-12-04 17:58:00,2.51006,2.5104,2.5097,2.50981,42900000.0
2006-12-04 17:59:00,2.51028,2.51089,2.5101,2.51059,259400000.0
2006-12-04 18:00:00,2.51039,2.51077,2.51016,2.5104,198300000.0
2006-12-04 18:01:00,2.5109,2.51109,2.51044,2.51078,237300000.0
2006-12-04 18:02:00,2.51111,2.51121,2.51073,2.51073,163500000.0
2006-12-04 18:03:00,2.51125,2.51144,2.51083,2.51099,167700000.0
2006-12-04 18:04:00,2.51163,2.51197,2.51125,2.51169,198900000.0
2006-12-04 18:05:00,2.5118,2.51215,2.51119,2.51129,191100000.0
2006-12-04 18:06:00,2.51105,2.51135,2.5108,2.51107,167400000.0
2006-12-04 18:07:00,2.51111,2.51146,2.5109,2.51104,183300000.0
2006-12-04 18:09:00,2.51075,2.51112,2.5101,2.51041,229500000.0
2006-12-04 18:10:00,2.50995,2.51032,2.50954,2.50999,155700000.0
2006-12-04 18:11:00,2.50999,2.51036,2.50941,2.50956,217500000.0
2006-12-04 18:12:00,2.50891,2.50921,2.50865,2.50887,159600000.0
2006-12-04 18:13:00,2.50908,2.50908,2.50843,2.50869,163800000.0
2006-12-04 18:14:00,2.50906,2.50906,2.50851,2.50868,108600000.0
2006-12-04 18:15:00,2.50884,2.5092,2.50851,2.50863,167700000.0
2006-12-04 18:16:00,2.50885,2.50917,2.50849,2.50856,241200000.0
2006-12-04 18:17:00,2.50882,2.50914,2.50857,2.50897,280500000.0
2006-12-04 18:18:00,2.50868,2.50904,2.50807,2.5084,205800000.0
2006-12-04 18:19:00,2.50817,2.50847,2.50787,2.50813,218100000.0
2006-12-04 18:20:00,2.50802,2.50873,2.508,2.5087,212600000.0
2006-12-04 18:21:00,2.50856,2.50879,2.50807,2.50807,128100000.0
2006-12-04 18:22:00,2.50809,2.50834,2.50784,2.50826,245700000.0
2006-12-04 18:23:00,2.50804,2.5084,2.50774,2.50796,181100000.0
2006-12-04 18:24:00,2.50801,2.50837,2.50779,2.50797,237000000.0
2006-12-04 18:25:00,2.50829,2.50858,2.50793,2.5081,159900000.0
2006-12-04 18:26:00,2.50791,2.50826,2.50766,2.508,167100000.0
2006-12-04 18:27:00,2.50809,2.50817,2.50733,2.50791,229800000.0
2006-12-04 18:28:00,2.50767,2.50829,2.50759,2.50825,116400000.0
2006-12-04 18:29:00,2.50798,2.50837,2.50774,2.50804,27000000.0
2006-12-04 18:30:00,2.50828,2.50878,2.50813,2.50849,225300000.0
2006-12-04 18:31:00,2.50846,2.50878,2.50805,2.50825,35100000.0
2006-12-04 18:32:00,2.50853,2.50853,2.50762,2.50764,325700000.0
2006-12-04 18:33:00,2.50772,2.50814,2.50741,2.50757,31200000.0
2006-12-04 18:34:00,2.50748,2.50807,2.50736,2.50779,190500000.0
2006-12-04 18:35:00,2.50788,2.50788,2.50722,2.50722,19500000.0
2006-12-04 18:36:00,2.50754,2.50783,2.50686,2.50742,300000000.0
2006-12-04 18:37:00,2.5077,2.50775,2.50723,2.50742,27300000.0
2006-12-04 18:38:00,2.5072,2.50771,2.50714,2.5076,280200000.0
2006-12-04 18:39:00,2.50734,2.50781,2.50714,2.50753,267900000.0
2006-12-04 18:40:00,2.50744,2.50768,2.50701,2.50701,229500000.0
2006-12-04 18:41:00,2.50689,2.50738,2.50672,2.50706,304200000.0
2006-12-04 18:42:00,2.50728,2.50776,2.5068,2.50705,267500000.0
2006-12-04 18:43:00,2.50702,2.50737,2.50664,2.5071,257100000.0
2006-12-04 18:44:00,2.50722,2.50734,2.50662,2.50677,252600000.0
2006-12-04 18:45:00,2.50746,2.50746,2.50666,2.50718,288000000.0
2006-12-04 18:46:00,2.50701,2.50765,2.50697,2.50743,257400000.0
2006-12-04 18:47:00,2.50724,2.50768,2.5071,2.5074,42900000.0
2006-12-04 18:48:00,2.50716,2.5078,2.50691,2.50728,221100000.0
2006-12-04 18:49:00,2.50666,2.50711,2.50633,2.50679,127400000.0
2006-12-04 18:50:00,2.50674,2.50714,2.50653,2.50676,225900000.0
2006-12-04 18:51:00,2.50694,2.50694,2.50623,2.50623,104700000.0
2006-12-04 18:52:00,2.50647,2.50696,2.50621,2.50694,152100000.0
2006-12-04 18:53:00,2.50646,2.5068,2.50626,2.50646,135900000.0
2006-12-04 18:54:00,2.50679,2.50679,2.50612,2.50614,132000000.0
2006-12-04 18:55:00,2.50654,2.50662,2.506,2.50606,187200000.0
2006-12-04 18:56:00,2.50621,2.50679,2.50612,2.50646,74100000.0
2006-12-04 18:57:00,2.50653,2.50679,2.50624,2.50651,85500000.0
2006-12-04 18:58:00,2.50594,2.50645,2.50578,2.5063,107900000.0
2006-12-04 18:59:00,2.50607,2.50643,2.50582,2.50588,175500000.0
2006-12-04 19:00:00,2.50564,2.50593,2.50484,2.50498,182700000.0
2006-12-04 19:01:00,2.50504,2.50567,2.50476,2.50536,155100000.0
2006-12-04 19:02:00,2.50504,2.50571,2.50504,2.50564,167100000.0
2006-12-04 19:03:00,2.50485,2.50533,2.50472,2.50513,117000000.0
2006-12-04 19:04:00,2.5043,2.50489,2.50428,2.50464,237600000.0
2006-12-04 19:05:00,2.50434,2.50468,2.50418,2.50444,135900000.0
2006-12-04 19:06:00,2.50474,2.50496,2.50428,2.50469,31200000.0
2006-12-04 19:07:00,2.50454,2.50491,2.50433,2.50471,190800000.0
2006-12-04 19:08:00,2.50422,2.50488,2.50422,2.50488,39000000.0
2006-12-04 19:09:00,2.50451,2.50501,2.50431,2.50474,42900000.0
2006-12-04 19:10:00,2.5043,2.5043,2.50355,2.50376,27000000.0
2006-12-04 19:12:00,2.50383,2.5041,2.50352,2.504,31200000.0
2006-12-04 19:13:00,2.50426,2.50464,2.50402,2.50416,27300000.0
2006-12-04 19:14:00,2.50446,2.50459,2.50393,2.5041,42600000.0
2006-12-04 19:15:00,2.50435,2.50467,2.50408,2.50439,116700000.0
2006-12-04 19:16:00,2.50422,2.50503,2.50403,2.50465,42900000.0
2006-12-04 19:17:00,2.50475,2.50508,2.50451,2.50491,35100000.0
2006-12-04 19:18:00,2.50495,2.50546,2.50469,2.50496,139800000.0
2006-12-04 19:19:00,2.50525,2.50552,2.50483,2.50503,175200000.0
2006-12-04 19:20:00,2.50458,2.50506,2.50439,2.50506,31200000.0
2006-12-04 19:21:00,2.50493,2.50533,2.50482,2.50509,27300000.0
2006-12-04 19:22:00,2.50531,2.50539,2.50478,2.50511,202800000.0
2006-12-04 19:23:00,2.50526,2.50526,2.50444,2.50448,27300000.0
2006-12-04 19:24:00,2.50475,2.50499,2.50438,2.50464,42900000.0
2006-12-04 19:25:00,2.50478,2.50513,2.50443,2.50486,311100000.0
2006-12-04 19:26:00,2.50524,2.5053,2.50476,2.50489,39000000.0
2006-12-04 19:27:00,2.50516,2.50517,2.50457,2.50457,24700000.0
2006-12-04 19:28:00,2.50487,2.505,2.50431,2.50448,132600000.0
2006-12-04 19:29:00,2.50509,2.50552,2.5048,2.50525,31200000.0
2006-12-04 19:30:00,2.50497,2.50554,2.50489,2.50514,38100000.0
2006-12-04 19:31:00,2.50476,2.50525,2.50417,2.50469,31200000.0
2006-12-04 19:32:00,2.50437,2.50464,2.50407,2.50452,42600000.0
2006-12-04 19:33:00,2.50417,2.50471,2.50416,2.50471,34800000.0
2006-12-04 19:34:00,2.50469,2.50482,2.50409,2.50423,38700000.0
2006-12-04 19:35:00,2.50464,2.5051,2.50434,2.50469,27000000.0
2006-12-04 19:36:00,2.50436,2.50451,2.50379,2.50391,27300000.0
2006-12-04 19:38:00,2.50415,2.50448,2.50373,2.5039,151500000.0
2006-12-04 19:39:00,2.50423,2.50454,2.5039,2.5042,38700000.0
2006-12-04 19:40:00,2.50433,2.50464,2.504,2.5042,69900000.0
2006-12-04 19:41:00,2.50406,2.50489,2.50406,2.50489,148200000.0
2006-12-04 19:42:00,2.50438,2.5049,2.50416,2.5049,113100000.0
2006-12-04 19:43:00,2.50442,2.50495,2.50439,2.50495,89700000.0
2006-12-04 19:44:00,2.50467,2.50502,2.50441,2.50494,27300000.0
2006-12-04 19:45:00,2.50439,2.50488,2.50398,2.50456,34800000.0
2006-12-04 19:46:00,2.50467,2.50499,2.50426,2.50457,30900000.0
2006-12-04 19:47:00,2.505,2.50511,2.50437,2.50455,39000000.0
2006-12-04 19:48:00,2.50493,2.50537,2.50472,2.50502,124500000.0
2006-12-04 19:49:00,2.50539,2.50569,2.50512,2.50516,31200000.0
2006-12-04 19:50:00,2.5054,2.50549,2.50493,2.50516,109200000.0
2006-12-04 19:51:00,2.50521,2.50548,2.50489,2.50496,38700000.0
2006-12-04 19:52:00,2.50464,2.50519,2.50451,2.50507,73800000.0
2006-12-04 19:53:00,2.50474,2.5052,2.5047,2.50503,31200000.0
2006-12-04 19:54:00,2.50499,2.50558,2.50486,2.50524,27300000.0
2006-12-04 19:55:00,2.50514,2.50565,2.50492,2.50528,124500000.0
2006-12-04 19:56:00,2.50549,2.50576,2.5051,2.50533,30900000.0
2006-12-04 19:57:00,2.50539,2.50594,2.5052,2.50591,58500000.0
2006-12-04 19:58:00,2.5054,2.50583,2.5051,2.50535,113100000.0
2006-12-04 19:59:00,2.5055,2.50583,2.50524,2.50572,31200000.0
2006-12-04 20:00:00,2.50574,2.50613,2.50545,2.50613,42900000.0
2006-12-04 20:01:00,2.50598,2.50633,2.50572,2.50604,27300000.0
2006-12-04 20:02:00,2.50615,2.50663,2.50595,2.50621,42300000.0
2006-12-04 20:03:00,2.50639,2.50639,2.50562,2.50603,27300000.0
2006-12-04 20:04:00,2.50592,2.50651,2.50571,2.50651,39000000.0
2006-12-04 20:05:00,2.50615,2.50647,2.5058,2.50613,39000000.0
2006-12-04 20:06:00,2.50579,2.50635,2.50545,2.50589,42600000.0
2006-12-04 20:08:00,2.50607,2.50637,2.50566,2.50572,85800000.0
2006-12-04 20:09:00,2.50607,2.50651,2.50571,2.5062,27300000.0
2006-12-04 20:10:00,2.50626,2.50655,2.50603,2.50617,93600000.0
2006-12-04 20:11:00,2.50625,2.50625,2.50544,2.50544,42900000.0
2006-12-04 20:12:00,2.50552,2.50637,2.50542,2.50604,27300000.0
2006-12-04 20:13:00,2.50602,2.5063,2.5057,2.50588,31200000.0
2006-12-04 20:14:00,2.50557,2.50613,2.50542,2.50581,62400000.0
2006-12-04 20:15:00,2.50548,2.50579,2.50502,2.50516,27300000.0
2006-12-04 20:16:00,2.50499,2.50555,2.50468,2.50486,27300000.0
2006-12-04 20:17:00,2.50455,2.50553,2.50455,2.50545,27300000.0
2006-12-04 20:18:00,2.50534,2.5057,2.50497,2.50517,78000000.0
2006-12-04 20:19:00,2.50522,2.5057,2.50517,2.50543,31200000.0
2006-12-04 20:20:00,2.50525,2.50569,2.50471,2.50529,42900000.0
2006-12-04 20:21:00,2.5057,2.5057,2.50458,2.50458,23400000.0
2006-12-04 20:22:00,2.50537,2.50577,2.5048,2.50577,42900000.0
2006-12-04 20:23:00,2.50505,2.50571,2.50483,2.50559,39000000.0
2006-12-04 20:24:00,2.50516,2.50591,2.50516,2.50589,38700000.0
2006-12-04 20:25:00,2.50576,2.50592,2.50533,2.50566,27300000.0
2006-12-04 20:26:00,2.50587,2.50604,2.50529,2.50558,35100000.0
2006-12-04 20:27:00,2.50573,2.50602,2.50538,2.50561,31200000.0
2006-12-04 20:28:00,2.50554,2.50585,2.505,2.50551,42600000.0
2006-12-04 20:29:00,2.50558,2.50609,2.50532,2.50552,85500000.0
2006-12-04 20:30:00,2.50519,2.50559,2.50472,2.50559,39000000.0
2006-12-04 20:31:00,2.50583,2.50583,2.50509,2.50531,31200000.0
2006-12-04 20:32:00,2.50551,2.50586,2.50518,2.50558,27300000.0
2006-12-04 20:33:00,2.50534,2.50593,2.50534,2.50583,58200000.0
2006-12-04 20:34:00,2.50583,2.50591,2.5054,2.50561,39000000.0
2006-12-04 20:35:00,2.50583,2.50594,2.50526,2.50557,42900000.0
2006-12-04 20:36:00,2.50531,2.50581,2.50519,2.50581,42900000.0
2006-12-04 20:37:00,2.50552,2.50603,2.50525,2.50603,34800000.0
2006-12-04 20:38:00,2.50532,2.50579,2.50505,2.5055,34800000.0
2006-12-04 20:39:00,2.50545,2.50566,2.50494,2.50528,38700000.0
2006-12-04 20:40:00,2.50537,2.50576,2.50514,2.50542,85500000.0
2006-12-04 20:41:00,2.50494,2.50551,2.50484,2.50518,27300000.0
2006-12-04 20:42:00,2.50487,2.50548,2.50485,2.50512,35100000.0
2006-12-04 20:43:00,2.50557,2.50584,2.50526,2.50546,35100000.0
2006-12-04 20:44:00,2.50497,2.50561,2.50476,2.50561,30900000.0
2006-12-04 20:45:00,2.50551,2.50551,2.5047,2.50489,19500000.0
2006-12-04 20:46:00,2.50509,2.50567,2.50504,2.50539,35100000.0
2006-12-04 20:47:00,2.50553,2.50578,2.50517,2.50546,31200000.0
2006-12-04 20:48:00,2.50571,2.50591,2.50522,2.50536,34800000.0
2006-12-04 20:49:00,2.50533,2.5057,2.50507,2.50535,27300000.0
2006-12-04 20:50:00,2.50503,2.50539,2.50487,2.50529,30900000.0
2006-12-04 20:52:00,2.50509,2.50543,2.50474,2.50521,42900000.0
2006-12-04 20:53:00,2.5055,2.50567,2.50507,2.50507,30900000.0
2006-12-04 20:54:00,2.50539,2.50595,2.50539,2.50595,23400000.0
2006-12-04 20:55:00,2.50579,2.50618,2.50549,2.50607,39000000.0
2006-12-04 20:56:00,2.50549,2.50588,2.50523,2.50588,39000000.0
2006-12-04 20:57:00,2.50559,2.50598,2.50518,2.50598,27300000.0
2006-12-04 20:58:00,2.50526,2.5059,2.50521,2.50541,42600000.0
2006-12-04 20:59:00,2.50529,2.50571,2.50516,2.50537,31200000.0
2006-12-04 21:00:00,2.50556,2.50597,2.5054,2.50569,42600000.0
2006-12-04 21:01:00,2.50561,2.50563,2.50502,2.50502,31200000.0
2006-12-04 21:02:00,2.50505,2.50572,2.50505,2.50562,31200000.0
2006-12-04 21:04:00,2.5057,2.5057,2.50502,2.50517,19500000.0
2006-12-04 21:05:00,2.50506,2.50561,2.50464,2.50522,31200000.0
2006-12-04 21:06:00,2.50566,2.50574,2.50517,2.50525,54300000.0
2006-12-04 21:07:00,2.50546,2.50564,2.50508,2.50508,27300000.0
2006-12-04 21:08:00,2.50541,2.50544,2.50487,2.5051,27300000.0
2006-12-04 21:09:00,2.50494,2.50541,2.50481,2.50514,35100000.0
2006-12-04 21:10:00,2.50497,2.50532,2.50484,2.50519,27300000.0
2006-12-04 21:11:00,2.50503,2.50542,2.50453,2.50512,27300000.0
2006-12-04 21:12:00,2.50552,2.50552,2.5047,2.50492,31200000.0
2006-12-04 21:13:00,2.50503,2.50537,2.5048,2.50507,27300000.0
2006-12-04 21:14:00,2.50493,2.50597,2.50493,2.50597,30900000.0
2006-12-04 21:15:00,2.50566,2.506,2.50538,2.50564,42900000.0
2006-12-04 21:16:00,2.50594,2.50594,2.50527,2.5054,31200000.0
2006-12-04 21:17:00,2.50542,2.5059,2.50533,2.50582,31200000.0
2006-12-04 21:18:00,2.5049,2.50556,2.5049,2.50556,27000000.0
2006-12-04 21:20:00,2.50527,2.50555,2.50483,2.50502,31200000.0
2006-12-04 21:21:00,2.50535,2.5058,2.50513,2.50543,39000000.0
2006-12-04 21:22:00,2.50525,2.50594,2.50525,2.50585,147900000.0
2006-12-04 21:23:00,2.50548,2.50579,2.5051,2.50526,66300000.0
2006-12-04 21:24:00,2.50523,2.50581,2.50488,2.50526,42900000.0
2006-12-04 21:25:00,2.50489,2.50543,2.50484,2.50539,42600000.0
2006-12-04 21:26:00,2.50534,2.50569,2.5051,2.50526,62400000.0
2006-12-04 21:27:00,2.50528,2.50568,2.50494,2.50552,97200000.0
2006-12-04 21:28:00,2.50551,2.50601,2.50507,2.50549,39000000.0
2006-12-04 21:29:00,2.50537,2.50577,2.50515,2.50561,35100000.0
2006-12-04 21:30:00,2.50518,2.50573,2.50518,2.50573,81900000.0
2006-12-04 21:31:00,2.50536,2.50572,2.50512,2.50572,19500000.0
2006-12-04 21:32:00,2.50551,2.50597,2.50524,2.50551,31200000.0
2006-12-04 21:33:00,2.50565,2.50625,2.5055,2.50592,42900000.0
2006-12-04 21:34:00,2.50636,2.50641,2.5058,2.50613,31200000.0
2006-12-04 21:35:00,2.50597,2.50635,2.50577,2.50614,27300000.0
2006-12-04 21:36:00,2.50575,2.50606,2.50538,2.50597,39000000.0
2006-12-04 21:37:00,2.50603,2.50603,2.50521,2.50543,31200000.0
2006-12-04 21:38:00,2.5057,2.5058,2.50515,2.50549,30900000.0
2006-12-04 21:39:00,2.50582,2.50582,2.50502,2.5052,31200000.0
2006-12-04 21:40:00,2.50586,2.50616,2.50525,2.50556,27300000.0
2006-12-04 21:41:00,2.50537,2.50589,2.50487,2.50551,33800000.0
2006-12-04 21:42:00,2.50567,2.50586,2.50521,2.50552,31200000.0
2006-12-04 21:43:00,2.50572,2.50616,2.5056,2.50614,27300000.0
2006-12-04 21:46:00,2.50581,2.5062,2.50542,2.50595,31200000.0
2006-12-04 21:47:00,2.50609,2.50644,2.50566,2.50632,66300000.0
2006-12-04 21:48:00,2.506,2.5065,2.50591,2.5064,27300000.0
2006-12-04 21:49:00,2.50616,2.50669,2.50591,2.50636,27300000.0
2006-12-04 21:50:00,2.50622,2.50638,2.50567,2.50587,50700000.0
2006-12-04 21:51:00,2.50559,2.50586,2.50528,2.50576,39000000.0
2006-12-04 21:52:00,2.50541,2.5063,2.50541,2.5063,27300000.0
2006-12-04 21:53:00,2.50603,2.50615,2.50555,2.50555,22100000.0
2006-12-04 21:54:00,2.50615,2.50615,2.50557,2.50557,27300000.0
2006-12-04 21:55:00,2.50525,2.50567,2.5051,2.50531,70200000.0
2006-12-04 21:56:00,2.50555,2.50555,2.5048,2.50489,77400000.0
2006-12-04 21:57:00,2.50493,2.50558,2.50492,2.50531,35100000.0
2006-12-04 21:58:00,2.50488,2.50558,2.50488,2.50557,66300000.0
2006-12-04 21:59:00,2.50563,2.50563,2.50476,2.50476,23400000.0
2006-12-04 22:00:00,2.50511,2.50563,2.50499,2.5053,39000000.0
2006-12-04 22:01:00,2.50549,2.5057,2.50512,2.50517,31200000.0
2006-12-04 22:02:00,2.50504,2.50555,2.50469,2.50502,143700000.0
2006-12-04 22:03:00,2.50417,2.50499,2.50375,2.50465,31200000.0
2006-12-04 22:04:00,2.5044,2.50493,2.50407,2.50439,46800000.0
2006-12-04 22:05:00,2.50509,2.50524,2.50467,2.5049,39000000.0
2006-12-04 22:06:00,2.50516,2.50522,2.50456,2.50479,39000000.0
2006-12-04 22:07:00,2.50477,2.5048,2.50402,2.50446,39000000.0
2006-12-04 22:08:00,2.50417,2.5048,2.5041,2.50446,27300000.0
2006-12-04 22:09:00,2.5048,2.50493,2.50423,2.50441,27000000.0
2006-12-04 22:10:00,2.50438,2.50481,2.504,2.50435,42900000.0
2006-12-04 22:11:00,2.50452,2.50505,2.50452,2.50499,19500000.0
2006-12-04 22:12:00,2.50474,2.50531,2.50454,2.50493,46800000.0
2006-12-04 22:13:00,2.50536,2.50547,2.50487,2.50498,27300000.0
2006-12-04 22:15:00,2.50497,2.50556,2.50481,2.50556,31200000.0
2006-12-04 22:16:00,2.50504,2.5056,2.50497,2.50554,42600000.0
2006-12-04 22:17:00,2.505,2.50544,2.50462,2.50518,54000000.0
2006-12-04 22:18:00,2.50544,2.5055,2.50489,2.50514,35100000.0
2006-12-04 22:19:00,2.50492,2.50544,2.50485,2.50528,31200000.0
2006-12-04 22:21:00,2.50545,2.50563,2.50494,2.50494,31200000.0
2006-12-04 22:22:00,2.50515,2.50578,2.5049,2.50533,54300000.0
2006-12-04 22:23:00,2.50574,2.50613,2.50545,2.50597,27300000.0
2006-12-04 22:24:00,2.50574,2.50616,2.50555,2.50587,19500000.0
2006-12-04 22:25:00,2.50565,2.50621,2.50565,2.50617,27300000.0
2006-12-04 22:26:00,2.50622,2.50622,2.50533,2.50542,31200000.0
2006-12-04 22:27:00,2.50582,2.50628,2.5055,2.50628,81900000.0
2006-12-04 22:28:00,2.50574,2.50647,2.50574,2.50647,35100000.0
2006-12-04 22:30:00,2.50626,2.50667,2.50617,2.50638,27300000.0
2006-12-04 22:31:00,2.50606,2.5065,2.50568,2.50622,85200000.0
2006-12-04 22:32:00,2.50591,2.50627,2.50572,2.50595,42900000.0
2006-12-04 22:33:00,2.5063,2.5063,2.50552,2.50582,132600000.0
2006-12-04 22:34:00,2.50578,2.50626,2.50562,2.5059,32200000.0
2006-12-04 22:35:00,2.50559,2.50599,2.50526,2.50557,31200000.0
2006-12-04 22:36:00,2.50586,2.5062,2.50556,2.50595,27300000.0
2006-12-04 22:37:00,2.50609,2.50609,2.50518,2.50519,31200000.0
2006-12-04 22:38:00,2.50529,2.50575,2.50507,2.50544,31200000.0
2006-12-04 22:39:00,2.50522,2.50563,2.50494,2.50532,27000000.0
2006-12-04 22:40:00,2.50561,2.50593,2.5054,2.50565,27300000.0
2006-12-04 22:41:00,2.50565,2.50581,2.50527,2.50556,31200000.0
2006-12-04 22:42:00,2.50513,2.50583,2.50482,2.50583,97500000.0
2006-12-04 22:44:00,2.50557,2.50594,2.50535,2.50569,31200000.0
2006-12-04 22:45:00,2.50534,2.50579,2.50534,2.50575,26000000.0
2006-12-04 22:46:00,2.50564,2.50592,2.5053,2.50555,39000000.0
2006-12-04 22:47:00,2.50528,2.5059,2.50517,2.50575,31200000.0
2006-12-04 22:48:00,2.50572,2.50577,2.5052,2.50534,27300000.0
2006-12-04 22:49:00,2.50539,2.50583,2.50517,2.50556,27300000.0
2006-12-04 22:50:00,2.50536,2.50572,2.5052,2.50539,27300000.0
2006-12-04 22:51:00,2.50552,2.50583,2.505,2.50544,35100000.0
2006-12-04 22:52:00,2.50495,2.5061,2.50495,2.5061,30600000.0
2006-12-04 22:53:00,2.50629,2.50629,2.50559,2.50559,27300000.0
2006-12-04 22:54:00,2.50563,2.50625,2.50537,2.5059,42300000.0
2006-12-04 22:55:00,2.50612,2.50613,2.50561,2.50585,39000000.0
2006-12-04 22:56:00,2.50513,2.50594,2.50512,2.50579,101400000.0
2006-12-04 22:57:00,2.50541,2.50603,2.50536,2.50603,35100000.0
2006-12-04 22:58:00,2.50567,2.50597,2.50533,2.50556,42600000.0
2006-12-04 22:59:00,2.505,2.50595,2.505,2.50578,45900000.0
2006-12-04 23:01:00,2.50551,2.50633,2.50551,2.50604,27300000.0
2006-12-04 23:02:00,2.50597,2.50642,2.50542,2.50593,46800000.0
2006-12-04 23:03:00,2.5063,2.50642,2.50588,2.50589,42900000.0
2006-12-04 23:04:00,2.50628,2.50628,2.50549,2.50572,27300000.0
2006-12-04 23:06:00,2.50584,2.50615,2.50549,2.50585,31200000.0
2006-12-04 23:07:00,2.50657,2.5068,2.50605,2.50605,31200000.0
2006-12-04 23:08:00,2.50639,2.50674,2.50585,2.50585,34800000.0
2006-12-04 23:09:00,2.50537,2.50596,2.50509,2.50554,35100000.0
2006-12-04 23:10:00,2.50599,2.50622,2.50534,2.50569,31200000.0
2006-12-04 23:11:00,2.50595,2.50613,2.5055,2.50588,27300000.0
2006-12-04 23:12:00,2.506,2.50647,2.50574,2.50588,42600000.0
2006-12-04 23:13:00,2.50604,2.50661,2.50559,2.50627,27000000.0
2006-12-04 23:14:00,2.50628,2.50659,2.50585,2.50606,27300000.0
2006-12-04 23:15:00,2.50591,2.5063,2.50541,2.50568,35100000.0
2006-12-04 23:16:00,2.50582,2.50671,2.50582,2.50671,50700000.0
2006-12-04 23:17:00,2.50698,2.50721,2.50669,2.50672,27300000.0
2006-12-04 23:18:00,2.50688,2.50741,2.50678,2.50715,27300000.0
2006-12-04 23:20:00,2.50692,2.50736,2.50674,2.507,27300000.0
2006-12-04 23:21:00,2.50771,2.5083,2.50741,2.50778,42900000.0
2006-12-04 23:22:00,2.50758,2.50803,2.50756,2.50794,27300000.0
2006-12-04 23:23:00,2.50773,2.50827,2.50756,2.5079,27300000.0
2006-12-04 23:24:00,2.50813,2.50851,2.50788,2.50851,30900000.0
2006-12-04 23:25:00,2.50831,2.50864,2.50807,2.50834,31200000.0
2006-12-04 23:26:00,2.50801,2.50849,2.50767,2.50802,27300000.0
2006-12-04 23:27:00,2.50796,2.50857,2.50794,2.50834,38700000.0
2006-12-04 23:28:00,2.50848,2.50848,2.5078,2.50801,27300000.0
2006-12-04 23:29:00,2.50794,2.50835,2.5075,2.50827,58500000.0
2006-12-04 23:30:00,2.50794,2.50838,2.50738,2.50792,42900000.0
2006-12-04 23:31:00,2.50801,2.50801,2.50723,2.50723,27300000.0
2006-12-04 23:32:00,2.50735,2.50766,2.50701,2.50728,35100000.0
2006-12-04 23:33:00,2.50703,2.50754,2.50691,2.50736,34800000.0
2006-12-04 23:34:00,2.50729,2.50761,2.50706,2.5072,27300000.0
2006-12-04 23:35:00,2.50757,2.50769,2.50692,2.50692,42300000.0
2006-12-04 23:36:00,2.50758,2.50791,2.50731,2.5075,31200000.0
2006-12-04 23:37:00,2.50745,2.50795,2.50686,2.5069,27300000.0
2006-12-04 23:38:00,2.50728,2.50763,2.50655,2.50679,62400000.0
2006-12-04 23:39:00,2.50724,2.50774,2.50689,2.50713,39000000.0
2006-12-04 23:40:00,2.50667,2.50736,2.50667,2.50732,42900000.0
2006-12-04 23:41:00,2.50718,2.50748,2.507,2.50702,27300000.0
2006-12-04 23:43:00,2.50706,2.50754,2.5069,2.50748,27300000.0
2006-12-04 23:44:00,2.50691,2.50735,2.50629,2.507,27300000.0
2006-12-04 23:45:00,2.50728,2.50777,2.50698,2.50777,35100000.0
2006-12-04 23:46:00,2.50735,2.50774,2.5068,2.50737,27300000.0
2006-12-04 23:47:00,2.50685,2.50808,2.50633,2.50774,27300000.0
2006-12-04 23:48:00,2.50813,2.50894,2.50813,2.50885,30900000.0
2006-12-04 23:49:00,2.50911,2.50922,2.50847,2.50867,39000000.0
2006-12-04 23:50:00,2.50862,2.50893,2.50811,2.50831,27000000.0
2006-12-04 23:51:00,2.50853,2.50868,2.50811,2.50812,15600000.0
2006-12-04 23:52:00,2.50833,2.50888,2.50796,2.50823,27300000.0
2006-12-04 23:53:00,2.50856,2.50897,2.50827,2.50853,23400000.0
2006-12-04 23:54:00,2.50894,2.50942,2.50877,2.509,39000000.0
2006-12-04 23:55:00,2.50901,2.50937,2.50874,2.50897,39000000.0
2006-12-04 23:56:00,2.50872,2.50872,2.50765,2.50794,31200000.0
2006-12-04 23:57:00,2.50875,2.50918,2.50848,2.50889,30900000.0
2006-12-04 23:58:00,2.50848,2.50905,2.50815,2.50848,66300000.0
2006-12-04 23:59:00,2.50854,2.50898,2.50809,2.50828,73800000.0
2006-12-05 00:00:00,2.50812,2.50812,2.5073,2.50748,42900000.0
2006-12-05 00:01:00,2.50763,2.50797,2.50735,2.50774,31200000.0
2006-12-05 00:02:00,2.50708,2.50766,2.50662,2.50751,39000000.0
2006-12-05 00:03:00,2.50759,2.50797,2.50735,2.50763,31200000.0
2006-12-05 00:04:00,2.50779,2.50822,2.50766,2.50822,27300000.0
2006-12-05 00:05:00,2.50838,2.50884,2.50809,2.50854,39000000.0
2006-12-05 00:06:00,2.50839,2.50923,2.50828,2.5086,35100000.0
2006-12-05 00:07:00,2.50956,2.50964,2.50819,2.50853,27300000.0
2006-12-05 00:08:00,2.5081,2.50865,2.50717,2.50758,27300000.0
2006-12-05 00:09:00,2.50711,2.50754,2.50686,2.50747,42900000.0
2006-12-05 00:10:00,2.50751,2.50787,2.50711,2.50761,30900000.0
2006-12-05 00:11:00,2.50724,2.50776,2.50692,2.50748,31200000.0
2006-12-05 00:12:00,2.50779,2.50813,2.50745,2.50787,31200000.0
2006-12-05 00:13:00,2.50789,2.50807,2.50755,2.50756,18200000.0
2006-12-05 00:14:00,2.50764,2.50803,2.50713,2.50758,31200000.0
2006-12-05 00:15:00,2.50761,2.50789,2.50734,2.50778,32200000.0
2006-12-05 00:16:00,2.50767,2.50767,2.50662,2.50662,30600000.0
2006-12-05 00:17:00,2.50702,2.50793,2.50691,2.50742,30900000.0
2006-12-05 00:18:00,2.50819,2.50864,2.50804,2.50823,27300000.0
2006-12-05 00:19:00,2.50824,2.50874,2.50824,2.50872,38700000.0
2006-12-05 00:20:00,2.5082,2.50864,2.50805,2.50829,14300000.0
2006-12-05 00:21:00,2.50776,2.50824,2.5076,2.5077,19500000.0
2006-12-05 00:22:00,2.50724,2.50781,2.50657,2.50708,62400000.0
2006-12-05 00:23:00,2.50736,2.50806,2.50715,2.50765,31200000.0
2006-12-05 00:24:00,2.5075,2.50799,2.50731,2.50799,38700000.0
2006-12-05 00:26:00,2.50705,2.5078,2.50654,2.5078,27000000.0
2006-12-05 00:28:00,2.50787,2.50814,2.50739,2.50739,38700000.0
2006-12-05 00:29:00,2.50745,2.50793,2.50745,2.50771,23400000.0
2006-12-05 00:30:00,2.50766,2.50802,2.50741,2.50802,39000000.0
2006-12-05 00:31:00,2.50771,2.5082,2.50753,2.50786,35100000.0
2006-12-05 00:32:00,2.50835,2.50851,2.50794,2.50797,27300000.0
2006-12-05 00:33:00,2.50827,2.50861,2.50778,2.50807,30900000.0
2006-12-05 00:34:00,2.50798,2.50836,2.50788,2.50808,31200000.0
2006-12-05 00:35:00,2.50794,2.50829,2.50759,2.50801,27300000.0
2006-12-05 00:36:00,2.50739,2.50797,2.50725,2.50797,42900000.0
2006-12-05 00:37:00,2.50698,2.50762,2.5066,2.50762,31200000.0
2006-12-05 00:38:00,2.50756,2.50756,2.50655,2.50693,35100000.0
2006-12-05 00:39:00,2.50721,2.50768,2.50708,2.50728,35100000.0
2006-12-05 00:40:00,2.50754,2.50754,2.50691,2.50708,35100000.0
2006-12-05 00:41:00,2.50701,2.5076,2.50686,2.50727,39000000.0
2006-12-05 00:43:00,2.50689,2.50754,2.50657,2.50713,39000000.0
2006-12-05 00:46:00,2.50738,2.50763,2.50682,2.50727,42900000.0
2006-12-05 00:47:00,2.50662,2.50744,2.50643,2.50692,23400000.0
2006-12-05 00:48:00,2.507,2.50729,2.50676,2.50729,39000000.0
2006-12-05 00:49:00,2.50685,2.5073,2.50659,2.50726,31200000.0
2006-12-05 00:50:00,2.5068,2.5073,2.50665,2.50697,66300000.0
2006-12-05 00:51:00,2.50679,2.50746,2.5066,2.5074,27300000.0
2006-12-05 00:52:00,2.50575,2.50724,2.50575,2.50724,54000000.0
2006-12-05 00:53:00,2.5071,2.50759,2.50703,2.50759,35100000.0
2006-12-05 00:54:00,2.50727,2.50764,2.50701,2.50732,30900000.0
2006-12-05 00:55:00,2.507,2.50757,2.50647,2.50677,31200000.0
2006-12-05 00:56:00,2.50695,2.50768,2.50689,2.50728,69900000.0
2006-12-05 00:57:00,2.50768,2.5078,2.50666,2.50716,46800000.0
2006-12-05 00:58:00,2.50769,2.50798,2.50733,2.50797,42600000.0
2006-12-05 00:59:00,2.50728,2.5079,2.50685,2.50738,116700000.0
2006-12-05 01:00:00,2.50686,2.5079,2.50677,2.5079,156000000.0
2006-12-05 01:01:00,2.50787,2.50823,2.50773,2.50796,27300000.0
2006-12-05 01:02:00,2.50763,2.50822,2.50749,2.50786,89400000.0
2006-12-05 01:04:00,2.50775,2.50821,2.50751,2.50786,39000000.0
2006-12-05 01:05:00,2.50783,2.5081,2.50746,2.50779,42900000.0
2006-12-05 01:06:00,2.50799,2.50849,2.50784,2.50818,35100000.0
2006-12-05 01:07:00,2.50827,2.50855,2.50785,2.50805,31200000.0
2006-12-05 01:08:00,2.50792,2.50846,2.50772,2.50815,27300000.0
2006-12-05 01:09:00,2.50789,2.50834,2.50769,2.50796,27300000.0
2006-12-05 01:10:00,2.5079,2.50852,2.5079,2.50845,31200000.0
2006-12-05 01:11:00,2.5083,2.50832,2.50763,2.50785,31200000.0
2006-12-05 01:12:00,2.50793,2.50835,2.5077,2.50791,35100000.0
2006-12-05 01:13:00,2.50715,2.50794,2.50693,2.50715,27300000.0
2006-12-05 01:14:00,2.50754,2.50766,2.50383,2.50383,42900000.0
2006-12-05 01:15:00,2.50795,2.50857,2.50785,2.50857,19500000.0
2006-12-05 01:16:00,2.50833,2.50865,2.50798,2.50841,27000000.0
2006-12-05 01:17:00,2.50832,2.50877,2.50813,2.50836,35100000.0
2006-12-05 01:18:00,2.50884,2.50884,2.5083,2.5083,30900000.0
2006-12-05 01:19:00,2.50874,2.50894,2.50829,2.50857,27300000.0
2006-12-05 01:20:00,2.50847,2.50891,2.50833,2.5089,31200000.0
2006-12-05 01:21:00,2.5086,2.50895,2.50833,2.50895,27300000.0
2006-12-05 01:22:00,2.50895,2.50895,2.50828,2.50828,42900000.0
2006-12-05 01:23:00,2.50896,2.50896,2.50815,2.50815,27300000.0
2006-12-05 01:24:00,2.50837,2.50842,2.5079,2.50808,31200000.0
2006-12-05 01:25:00,2.50814,2.50875,2.50805,2.5087,35100000.0
2006-12-05 01:27:00,2.50829,2.50872,2.50802,2.50841,27000000.0
2006-12-05 01:29:00,2.50839,2.50872,2.50813,2.50843,19500000.0
2006-12-05 01:30:00,2.50856,2.50856,2.50788,2.50788,35100000.0
2006-12-05 01:31:00,2.5075,2.50828,2.5075,2.50828,34800000.0
2006-12-05 01:34:00,2.50832,2.50883,2.50803,2.50846,58200000.0
2006-12-05 01:35:00,2.50811,2.50853,2.50787,2.50802,31200000.0
2006-12-05 01:36:00,2.50825,2.50869,2.50794,2.50805,42900000.0
2006-12-05 01:37:00,2.50852,2.50881,2.50837,2.50859,19500000.0
2006-12-05 01:38:00,2.50875,2.50902,2.5083,2.5087,27300000.0
2006-12-05 01:39:00,2.50926,2.50935,2.50844,2.50889,27300000.0
2006-12-05 01:40:00,2.50902,2.50946,2.50877,2.50932,27300000.0
2006-12-05 01:41:00,2.50868,2.50917,2.50854,2.50917,27300000.0
2006-12-05 01:42:00,2.50886,2.50921,2.50845,2.50875,42900000.0
2006-12-05 01:43:00,2.50918,2.50942,2.50881,2.50895,27300000.0
2006-12-05 01:44:00,2.50916,2.50944,2.50883,2.50913,39000000.0
2006-12-05 01:46:00,2.50892,2.50923,2.50846,2.50853,27300000.0
2006-12-05 01:47:00,2.50877,2.509,2.50846,2.50879,31200000.0
2006-12-05 01:48:00,2.50863,2.50929,2.50848,2.50927,27300000.0
2006-12-05 01:49:00,2.50873,2.50923,2.50867,2.50902,27300000.0
2006-12-05 01:50:00,2.50891,2.50903,2.50785,2.50785,31200000.0
2006-12-05 01:51:00,2.50877,2.50948,2.50877,2.50948,58500000.0
2006-12-05 01:52:00,2.50916,2.51013,2.50916,2.51013,42900000.0
2006-12-05 01:53:00,2.51,2.51044,2.50949,2.50949,29900000.0
2006-12-05 01:54:00,2.51072,2.51095,2.51037,2.51064,31200000.0
2006-12-05 01:55:00,2.51076,2.51119,2.50998,2.50998,50700000.0
2006-12-05 01:56:00,2.51006,2.5107,2.51006,2.51056,35100000.0
2006-12-05 01:58:00,2.51058,2.51073,2.51006,2.51035,46800000.0
2006-12-05 01:59:00,2.51052,2.5108,2.51013,2.51059,27000000.0
2006-12-05 02:00:00,2.51058,2.51113,2.51053,2.51113,23100000.0
2006-12-05 02:01:00,2.51031,2.51087,2.50982,2.51047,27300000.0
2006-12-05 02:02:00,2.51096,2.51096,2.51044,2.51045,23400000.0
2006-12-05 02:03:00,2.50996,2.51047,2.50961,2.50976,31200000.0
2006-12-05 02:04:00,2.51006,2.51016,2.50957,2.50977,27300000.0
2006-12-05 02:05:00,2.50959,2.51013,2.50942,2.51013,31200000.0
2006-12-05 02:06:00,2.50984,2.51042,2.50984,2.5104,27000000.0
2006-12-05 02:07:00,2.51045,2.51052,2.50982,2.50982,31200000.0
2006-12-05 02:08:00,2.51001,2.51039,2.50957,2.5099,39000000.0
2006-12-05 02:09:00,2.50971,2.50997,2.50924,2.50927,31200000.0
2006-12-05 02:10:00,2.50963,2.50993,2.50932,2.50964,30900000.0
2006-12-05 02:11:00,2.50946,2.51021,2.50946,2.51004,31200000.0
2006-12-05 02:12:00,2.50988,2.51029,2.5098,2.51,19500000.0
2006-12-05 02:13:00,2.51029,2.51044,2.50971,2.50986,42600000.0
2006-12-05 02:14:00,2.50985,2.51013,2.50943,2.50974,39000000.0
2006-12-05 02:15:00,2.5095,2.50995,2.50924,2.50952,31200000.0
2006-12-05 02:16:00,2.5098,2.51004,2.50909,2.50909,27300000.0
2006-12-05 02:17:00,2.50962,2.50996,2.50927,2.50972,31200000.0
2006-12-05 02:18:00,2.50955,2.51019,2.50944,2.50987,31200000.0
2006-12-05 02:19:00,2.50987,2.51023,2.5096,2.50982,27000000.0
2006-12-05 02:20:00,2.50968,2.50996,2.50923,2.50944,27300000.0
2006-12-05 02:22:00,2.50928,2.50936,2.5087,2.50888,33800000.0
2006-12-05 02:23:00,2.50896,2.50896,2.50796,2.50828,35100000.0
2006-12-05 02:24:00,2.50862,2.50886,2.50835,2.50851,27300000.0
2006-12-05 02:25:00,2.50787,2.50882,2.50787,2.50864,35100000.0
2006-12-05 02:26:00,2.50852,2.50872,2.5081,2.50822,27300000.0
2006-12-05 02:27:00,2.50848,2.50888,2.50815,2.50846,39000000.0
2006-12-05 02:28:00,2.50824,2.50862,2.50806,2.50837,26700000.0
2006-12-05 02:29:00,2.50813,2.50847,2.50777,2.50801,35100000.0
2006-12-05 02:30:00,2.50869,2.51002,2.50845,2.50956,30900000.0
2006-12-05 02:31:00,2.50906,2.50942,2.50868,2.50889,27300000.0
2006-12-05 02:32:00,2.50886,2.50945,2.5088,2.50903,31200000.0
2006-12-05 02:33:00,2.50931,2.50986,2.50925,2.50952,42900000.0
2006-12-05 02:34:00,2.50914,2.5095,2.50884,2.50909,31200000.0
2006-12-05 02:35:00,2.50887,2.50918,2.50858,2.50879,30600000.0
2006-12-05 02:36:00,2.50911,2.50931,2.50867,2.509,30900000.0
2006-12-05 02:37:00,2.50891,2.50923,2.50862,2.50896,27000000.0
2006-12-05 02:38:00,2.50859,2.50923,2.5084,2.50866,38700000.0
2006-12-05 02:39:00,2.50879,2.50911,2.50845,2.50904,31200000.0
2006-12-05 02:40:00,2.50863,2.50864,2.50792,2.5082,42600000.0
2006-12-05 02:41:00,2.50818,2.50854,2.50773,2.50792,35100000.0
2006-12-05 02:42:00,2.50842,2.50871,2.50812,2.50812,27000000.0
2006-12-05 02:43:00,2.50886,2.50897,2.50817,2.50836,27300000.0
2006-12-05 02:44:00,2.50822,2.50854,2.50803,2.50845,27300000.0
2006-12-05 02:45:00,2.50801,2.50849,2.50781,2.50841,34500000.0
2006-12-05 02:46:00,2.50823,2.5085,2.50777,2.50826,27300000.0
2006-12-05 02:47:00,2.50835,2.50837,2.50772,2.50783,27300000.0
2006-12-05 02:48:00,2.50786,2.50814,2.50758,2.5078,27300000.0
2006-12-05 02:49:00,2.50801,2.50834,2.50757,2.5077,27000000.0
2006-12-05 02:50:00,2.50808,2.5084,2.50782,2.50798,27300000.0
2006-12-05 02:51:00,2.50815,2.50828,2.50758,2.50774,31200000.0
2006-12-05 02:52:00,2.50793,2.50857,2.50775,2.50857,27300000.0
2006-12-05 02:55:00,2.50867,2.50931,2.50855,2.50931,27300000.0
2006-12-05 02:56:00,2.50872,2.50917,2.50663,2.50798,27300000.0
2006-12-05 02:57:00,2.50894,2.50922,2.50859,2.5089,31200000.0
2006-12-05 02:58:00,2.50904,2.5096,2.50876,2.50927,27300000.0
2006-12-05 02:59:00,2.50927,2.51015,2.50927,2.51015,39000000.0
2006-12-05 03:00:00,2.50981,2.51009,2.50956,2.50975,27300000.0
2006-12-05 03:01:00,2.50947,2.5098,2.50929,2.50953,31200000.0
2006-12-05 03:02:00,2.50978,2.50978,2.50915,2.5093,31200000.0
2006-12-05 03:03:00,2.50919,2.50937,2.50869,2.50885,34500000.0
2006-12-05 03:04:00,2.50909,2.50941,2.50894,2.50912,36400000.0
2006-12-05 03:05:00,2.50878,2.50963,2.50845,2.50926,24700000.0
2006-12-05 03:06:00,2.50994,2.50994,2.50916,2.50943,34800000.0
2006-12-05 03:07:00,2.50898,2.50956,2.50894,2.5093,39000000.0
2006-12-05 03:08:00,2.50928,2.50935,2.50867,2.50886,27300000.0
2006-12-05 03:09:00,2.5086,2.50916,2.50841,2.50884,31200000.0
2006-12-05 03:10:00,2.5085,2.50893,2.50842,2.50865,42900000.0
2006-12-05 03:11:00,2.50834,2.50899,2.50831,2.50899,31200000.0
2006-12-05 03:13:00,2.50905,2.50929,2.50863,2.50874,27300000.0
2006-12-05 03:14:00,2.50873,2.50905,2.50842,2.50892,39000000.0
2006-12-05 03:15:00,2.50898,2.50925,2.50865,2.5088,27300000.0
2006-12-05 03:16:00,2.50872,2.50906,2.50843,2.50876,35100000.0
2006-12-05 03:17:00,2.50879,2.50905,2.50836,2.50876,30900000.0
2006-12-05 03:18:00,2.50834,2.50892,2.50825,2.50861,27300000.0
2006-12-05 03:19:00,2.50831,2.50831,2.50769,2.50799,42900000.0
2006-12-05 03:20:00,2.50793,2.50862,2.50788,2.50808,27000000.0
2006-12-05 03:22:00,2.50853,2.50917,2.50853,2.50868,27300000.0
2006-12-05 03:23:00,2.50885,2.50921,2.50855,2.50874,27300000.0
2006-12-05 03:24:00,2.50889,2.50901,2.50839,2.50876,35100000.0
2006-12-05 03:25:00,2.50889,2.50913,2.50851,2.50865,31200000.0
2006-12-05 03:26:00,2.50863,2.50892,2.50826,2.50866,27300000.0
2006-12-05 03:27:00,2.50871,2.50919,2.50862,2.50892,35100000.0
2006-12-05 03:28:00,2.50912,2.50984,2.50894,2.50984,31200000.0
2006-12-05 03:29:00,2.50987,2.51016,2.50948,2.50955,31200000.0
2006-12-05 03:30:00,2.50953,2.5102,2.50936,2.5102,27300000.0
2006-12-05 03:32:00,2.50956,2.50991,2.50925,2.50955,27300000.0
2006-12-05 03:33:00,2.50935,2.50976,2.5091,2.50976,39000000.0
2006-12-05 03:34:00,2.50936,2.5099,2.50928,2.50949,31200000.0
2006-12-05 03:35:00,2.50945,2.50949,2.50893,2.50918,39000000.0
2006-12-05 03:36:00,2.50914,2.50947,2.5086,2.5089,27300000.0
2006-12-05 03:37:00,2.50937,2.50937,2.50848,2.50865,27300000.0
2006-12-05 03:38:00,2.50869,2.50905,2.50838,2.50884,42600000.0
2006-12-05 03:39:00,2.50862,2.50898,2.5084,2.50867,31200000.0
2006-12-05 03:40:00,2.50876,2.50906,2.50846,2.50875,27300000.0
2006-12-05 03:41:00,2.50907,2.50947,2.50891,2.50916,27300000.0
2006-12-05 03:42:00,2.50919,2.50969,2.50897,2.5094,31200000.0
2006-12-05 03:43:00,2.50946,2.50951,2.50857,2.50857,35100000.0
2006-12-05 03:44:00,2.50904,2.50954,2.50887,2.50915,25400000.0
2006-12-05 03:45:00,2.50908,2.50964,2.50908,2.50964,27300000.0
2006-12-05 03:46:00,2.5093,2.50961,2.50901,2.50928,27300000.0
2006-12-05 03:47:00,2.50949,2.50983,2.50879,2.50917,27300000.0
2006-12-05 03:48:00,2.50907,2.50971,2.50874,2.50927,27300000.0
2006-12-05 03:49:00,2.509,2.50974,2.50892,2.50974,42900000.0
2006-12-05 03:50:00,2.50996,2.50996,2.50914,2.50961,42900000.0
2006-12-05 03:51:00,2.50945,2.51,2.50939,2.50977,42900000.0
2006-12-05 03:54:00,2.50926,2.50969,2.50904,2.50934,31200000.0
2006-12-05 03:55:00,2.50948,2.50986,2.50914,2.50956,39000000.0
2006-12-05 03:56:00,2.50957,2.50974,2.50918,2.50944,27300000.0
2006-12-05 03:57:00,2.50987,2.50987,2.50919,2.50919,27300000.0
2006-12-05 03:58:00,2.50926,2.50984,2.50926,2.50984,31200000.0
2006-12-05 03:59:00,2.50968,2.50982,2.50917,2.5095,27300000.0
2006-12-05 04:00:00,2.50974,2.50985,2.5093,2.5094,23400000.0
2006-12-05 04:01:00,2.50988,2.50992,2.5094,2.50967,39000000.0
2006-12-05 04:02:00,2.50906,2.50936,2.50887,2.50892,26000000.0
2006-12-05 04:03:00,2.50879,2.50912,2.50851,2.50873,27000000.0
2006-12-05 04:04:00,2.50849,2.50932,2.50838,2.50932,27000000.0
2006-12-05 04:05:00,2.50909,2.50936,2.50885,2.50932,31200000.0
2006-12-05 04:07:00,2.50888,2.50953,2.50632,2.50935,27300000.0
2006-12-05 04:08:00,2.50942,2.50962,2.50899,2.50899,34800000.0
2006-12-05 04:10:00,2.50908,2.50956,2.50881,2.50956,27300000.0
2006-12-05 04:11:00,2.50929,2.50929,2.50855,2.50884,27300000.0
2006-12-05 04:12:00,2.50886,2.50916,2.50854,2.50908,28600000.0
2006-12-05 04:13:00,2.50893,2.50916,2.50855,2.50889,42900000.0
2006-12-05 04:14:00,2.50878,2.50931,2.50869,2.50897,23400000.0
2006-12-05 04:15:00,2.50861,2.50916,2.5064,2.50901,27300000.0
2006-12-05 04:16:00,2.50864,2.50915,2.50847,2.50881,27000000.0
2006-12-05 04:17:00,2.50876,2.50885,2.50827,2.50846,27300000.0
2006-12-05 04:18:00,2.50883,2.50895,2.50815,2.50858,31200000.0
2006-12-05 04:19:00,2.50865,2.50894,2.50795,2.50822,42900000.0
2006-12-05 04:20:00,2.50839,2.50923,2.50839,2.50923,31200000.0
2006-12-05 04:21:00,2.50871,2.50923,2.50869,2.50903,31200000.0
2006-12-05 04:24:00,2.50842,2.50886,2.50826,2.50826,27300000.0
2006-12-05 04:25:00,2.50843,2.50896,2.50837,2.50896,27300000.0
2006-12-05 04:26:00,2.50863,2.50921,2.5085,2.50889,42900000.0
2006-12-05 04:27:00,2.50871,2.5092,2.5087,2.50918,27000000.0
2006-12-05 04:31:00,2.50878,2.50939,2.50878,2.50937,27300000.0
2006-12-05 04:32:00,2.50881,2.50915,2.50849,2.50849,27000000.0
2006-12-05 04:33:00,2.50838,2.50885,2.50826,2.50874,31200000.0
2006-12-05 04:34:00,2.50889,2.50889,2.50808,2.50852,35100000.0
2006-12-05 04:35:00,2.50822,2.50869,2.50792,2.50825,27300000.0
2006-12-05 04:36:00,2.50814,2.50814,2.50723,2.50783,27300000.0
2006-12-05 04:37:00,2.508,2.50831,2.50769,2.5079,30900000.0
2006-12-05 04:38:00,2.50793,2.50823,2.50764,2.50786,29900000.0
2006-12-05 04:39:00,2.50798,2.50857,2.50785,2.50826,31200000.0
2006-12-05 04:40:00,2.50817,2.50875,2.50817,2.50862,34500000.0
2006-12-05 04:41:00,2.50835,2.50862,2.50803,2.50837,24700000.0
2006-12-05 04:42:00,2.50799,2.50854,2.50799,2.50852,23400000.0
2006-12-05 04:44:00,2.50846,2.50889,2.50837,2.5086,31200000.0
2006-12-05 04:45:00,2.50895,2.50898,2.50825,2.50825,27300000.0
2006-12-05 04:46:00,2.50906,2.50923,2.50828,2.50889,27300000.0
2006-12-05 04:47:00,2.50898,2.50922,2.50859,2.50891,27300000.0
2006-12-05 04:48:00,2.50892,2.50927,2.50861,2.50898,42900000.0
2006-12-05 04:50:00,2.50846,2.5089,2.50806,2.50823,42900000.0
2006-12-05 04:51:00,2.50818,2.50844,2.50798,2.50818,31200000.0
2006-12-05 04:52:00,2.50786,2.50862,2.50775,2.50859,27300000.0
2006-12-05 04:53:00,2.50861,2.50865,2.50807,2.50826,27300000.0
2006-12-05 04:55:00,2.50799,2.50864,2.50784,2.50837,39000000.0
2006-12-05 04:56:00,2.50827,2.50873,2.50793,2.50804,31200000.0
2006-12-05 04:57:00,2.50833,2.50846,2.50747,2.50747,31200000.0
2006-12-05 04:58:00,2.50808,2.50853,2.50765,2.50778,31200000.0
2006-12-05 04:59:00,2.50786,2.50847,2.50785,2.50825,42900000.0
2006-12-05 05:01:00,2.50797,2.50831,2.50784,2.50803,27300000.0
2006-12-05 05:02:00,2.5082,2.5082,2.50745,2.50765,26000000.0
2006-12-05 05:03:00,2.5076,2.50804,2.50706,2.50762,27300000.0
2006-12-05 05:05:00,2.50749,2.50782,2.50734,2.50758,27300000.0
2006-12-05 05:06:00,2.50769,2.50813,2.50755,2.50773,35100000.0
2006-12-05 05:07:00,2.50765,2.50805,2.50741,2.50802,31200000.0
2006-12-05 05:08:00,2.50754,2.50793,2.50727,2.50744,27300000.0
2006-12-05 05:09:00,2.50753,2.50802,2.50745,2.50767,27300000.0
2006-12-05 05:10:00,2.50794,2.50812,2.50753,2.50753,31200000.0
2006-12-05 05:11:00,2.50763,2.50803,2.50737,2.50775,39000000.0
2006-12-05 05:12:00,2.50712,2.50805,2.50712,2.50805,35100000.0
2006-12-05 05:13:00,2.508,2.508,2.5071,2.50741,42900000.0
2006-12-05 05:14:00,2.50678,2.50773,2.50637,2.50728,31200000.0
2006-12-05 05:15:00,2.50764,2.50789,2.50708,2.50761,27300000.0
2006-12-05 05:16:00,2.50738,2.50772,2.50687,2.50706,27300000.0
2006-12-05 05:17:00,2.50708,2.5071,2.50642,2.50642,39000000.0
2006-12-05 05:19:00,2.50652,2.50691,2.50625,2.50649,27300000.0
2006-12-05 05:20:00,2.50618,2.50658,2.50566,2.50597,39000000.0
2006-12-05 05:21:00,2.50618,2.50658,2.50576,2.50626,27300000.0
2006-12-05 05:22:00,2.50626,2.50661,2.50605,2.50631,31200000.0
2006-12-05 05:23:00,2.50623,2.50647,2.50589,2.50608,27300000.0
2006-12-05 05:24:00,2.50643,2.50643,2.50582,2.50608,38700000.0
2006-12-05 05:25:00,2.50587,2.50624,2.50557,2.50583,27300000.0
2006-12-05 05:26:00,2.50612,2.50662,2.5059,2.50651,31200000.0
2006-12-05 05:27:00,2.50659,2.50659,2.50583,2.50609,42600000.0
2006-12-05 05:28:00,2.50659,2.50743,2.50633,2.50704,27000000.0
2006-12-05 05:30:00,2.50734,2.50767,2.50707,2.50763,31200000.0
2006-12-05 05:31:00,2.50771,2.50779,2.50733,2.50733,31200000.0
2006-12-05 05:33:00,2.50766,2.50766,2.50695,2.50708,31200000.0
2006-12-05 05:34:00,2.50756,2.50766,2.50714,2.50738,31200000.0
2006-12-05 05:35:00,2.50745,2.50764,2.50501,2.50698,27300000.0
2006-12-05 05:38:00,2.50759,2.50786,2.50732,2.50781,27300000.0
2006-12-05 05:39:00,2.50786,2.50786,2.50729,2.50748,27300000.0
2006-12-05 05:40:00,2.50719,2.50771,2.50699,2.50771,27300000.0
2006-12-05 05:41:00,2.50716,2.5077,2.50716,2.50754,31200000.0
2006-12-05 05:42:00,2.50705,2.50792,2.50679,2.50753,42900000.0
2006-12-05 05:43:00,2.50774,2.50802,2.50728,2.50728,27300000.0
2006-12-05 05:44:00,2.50756,2.50836,2.50749,2.50808,27300000.0
2006-12-05 05:45:00,2.50798,2.50866,2.50774,2.50811,27300000.0
2006-12-05 05:46:00,2.5082,2.50859,2.50806,2.50833,27300000.0
2006-12-05 05:47:00,2.5082,2.50852,2.50776,2.50789,27300000.0
2006-12-05 05:48:00,2.50828,2.50844,2.50784,2.50814,27300000.0
2006-12-05 05:49:00,2.50832,2.50878,2.50825,2.50871,27300000.0
2006-12-05 05:50:00,2.50842,2.50875,2.5082,2.50836,35100000.0
2006-12-05 05:51:00,2.50845,2.50859,2.50781,2.50831,39000000.0
2006-12-05 05:53:00,2.50818,2.50855,2.50798,2.50825,31200000.0
2006-12-05 05:55:00,2.50853,2.50853,2.50784,2.50786,39000000.0
2006-12-05 05:56:00,2.50819,2.50819,2.5075,2.50769,31200000.0
2006-12-05 05:58:00,2.50784,2.50835,2.50768,2.508,27300000.0
2006-12-05 06:00:00,2.5084,2.5084,2.50756,2.50756,35100000.0
2006-12-05 06:01:00,2.50836,2.50836,2.5076,2.50784,31200000.0
2006-12-05 06:03:00,2.5075,2.50834,2.5075,2.50818,39000000.0
2006-12-05 06:04:00,2.50756,2.50836,2.50721,2.50796,31200000.0
2006-12-05 06:05:00,2.50789,2.50845,2.5076,2.50842,27300000.0
2006-12-05 06:07:00,2.50794,2.5084,2.50541,2.50687,42900000.0
2006-12-05 06:08:00,2.5075,2.50796,2.50732,2.50771,39000000.0
2006-12-05 06:10:00,2.50732,2.50799,2.50732,2.50771,27300000.0
2006-12-05 06:11:00,2.50754,2.50794,2.50732,2.50794,30900000.0
2006-12-05 06:12:00,2.50791,2.50792,2.50742,2.50761,31200000.0
2006-12-05 06:13:00,2.5076,2.5079,2.50739,2.5075,42900000.0
2006-12-05 06:14:00,2.50738,2.50796,2.50738,2.50782,27300000.0
2006-12-05 06:15:00,2.50756,2.50791,2.50703,2.50722,27300000.0
2006-12-05 06:16:00,2.50723,2.50761,2.50688,2.50761,27300000.0
2006-12-05 06:17:00,2.50725,2.50757,2.50681,2.5075,27300000.0
2006-12-05 06:18:00,2.50719,2.50754,2.50697,2.50722,19500000.0
2006-12-05 06:20:00,2.50713,2.50757,2.50684,2.5073,39000000.0
2006-12-05 06:22:00,2.5074,2.50769,2.50714,2.50722,27300000.0
2006-12-05 06:23:00,2.50742,2.50742,2.50675,2.50679,31200000.0
2006-12-05 06:24:00,2.50683,2.50718,2.50645,2.50684,27000000.0
2006-12-05 06:25:00,2.50711,2.50716,2.50642,2.50642,31200000.0
2006-12-05 06:26:00,2.50723,2.50746,2.50671,2.5069,35100000.0
2006-12-05 06:27:00,2.50711,2.50748,2.507,2.5072,27300000.0
2006-12-05 06:30:00,2.50707,2.50714,2.50655,2.50688,27300000.0
2006-12-05 06:31:00,2.50724,2.50756,2.50679,2.50693,39000000.0
2006-12-05 06:32:00,2.5072,2.50738,2.50664,2.50669,31200000.0
2006-12-05 06:33:00,2.50722,2.50743,2.5064,2.5064,23400000.0
2006-12-05 06:34:00,2.50694,2.5078,2.50679,2.50748,42900000.0
2006-12-05 06:35:00,2.50723,2.50781,2.50714,2.5076,35100000.0
2006-12-05 06:36:00,2.50727,2.50797,2.50727,2.50796,27000000.0
2006-12-05 06:37:00,2.5079,2.5079,2.5073,2.50751,27300000.0
2006-12-05 06:38:00,2.50708,2.50762,2.50693,2.50752,31200000.0
2006-12-05 06:40:00,2.50742,2.50782,2.5072,2.50781,31200000.0
2006-12-05 06:42:00,2.5078,2.50795,2.50732,2.50738,27300000.0
2006-12-05 06:43:00,2.50791,2.50791,2.50716,2.50759,27300000.0
2006-12-05 06:44:00,2.50545,2.50848,2.50444,2.50773,31200000.0
2006-12-05 06:45:00,2.50753,2.50781,2.50716,2.50734,42600000.0
2006-12-05 06:46:00,2.50737,2.50785,2.50729,2.50757,31200000.0
2006-12-05 06:47:00,2.5079,2.50826,2.50761,2.50792,27000000.0
2006-12-05 06:48:00,2.50812,2.50812,2.50755,2.50755,27300000.0
2006-12-05 06:49:00,2.50814,2.50834,2.50763,2.50774,30900000.0
2006-12-05 06:50:00,2.50753,2.50823,2.50741,2.50801,31200000.0
2006-12-05 06:51:00,2.50777,2.50834,2.50763,2.50834,31200000.0
2006-12-05 06:53:00,2.5079,2.50827,2.50744,2.50773,42900000.0
2006-12-05 06:54:00,2.5081,2.50857,2.50787,2.50797,31200000.0
2006-12-05 06:55:00,2.50827,2.50898,2.50827,2.50898,30900000.0
2006-12-05 06:56:00,2.50883,2.50907,2.50834,2.50857,42600000.0
2006-12-05 06:57:00,2.50868,2.50868,2.50809,2.50814,31200000.0
2006-12-05 06:58:00,2.50837,2.50883,2.50821,2.50855,31200000.0
2006-12-05 06:59:00,2.50849,2.50879,2.50821,2.50853,27000000.0
2006-12-05 07:00:00,2.5086,2.50888,2.50833,2.50863,27300000.0
2006-12-05 07:01:00,2.50831,2.50896,2.50813,2.50873,39000000.0
2006-12-05 07:02:00,2.50853,2.50905,2.50834,2.50875,31200000.0
2006-12-05 07:03:00,2.50954,2.5097,2.50917,2.50941,31200000.0
2006-12-05 07:04:00,2.50953,2.50972,2.50897,2.50905,35100000.0
2006-12-05 07:05:00,2.50921,2.50977,2.50908,2.50977,27300000.0
2006-12-05 07:06:00,2.50977,2.5098,2.5092,2.5094,42900000.0
2006-12-05 07:07:00,2.50969,2.50989,2.50925,2.50958,35100000.0
2006-12-05 07:08:00,2.50968,2.51004,2.50942,2.50988,42900000.0
2006-12-05 07:09:00,2.50939,2.50987,2.50911,2.50987,27300000.0
2006-12-05 07:10:00,2.51002,2.51002,2.50928,2.50967,31200000.0
2006-12-05 07:11:00,2.50958,2.5099,2.50908,2.50957,42900000.0
2006-12-05 07:12:00,2.50941,2.50968,2.50907,2.50947,27000000.0
2006-12-05 07:13:00,2.50929,2.50972,2.50901,2.50945,35100000.0
2006-12-05 07:14:00,2.50935,2.50986,2.50923,2.50957,31200000.0
2006-12-05 07:15:00,2.50917,2.50971,2.50909,2.50971,39000000.0
2006-12-05 07:16:00,2.50937,2.50974,2.50906,2.5096,27300000.0
2006-12-05 07:17:00,2.50909,2.50944,2.50864,2.5087,27300000.0
2006-12-05 07:18:00,2.50871,2.50923,2.50849,2.50887,30900000.0
2006-12-05 07:19:00,2.5089,2.50937,2.5087,2.50937,27300000.0
2006-12-05 07:20:00,2.50925,2.50967,2.50865,2.50929,31200000.0
2006-12-05 07:21:00,2.50937,2.50964,2.50904,2.50961,42900000.0
2006-12-05 07:22:00,2.50948,2.50948,2.50872,2.50872,35100000.0
2006-12-05 07:23:00,2.50882,2.50927,2.50859,2.50894,27300000.0
2006-12-05 07:26:00,2.5092,2.50932,2.50878,2.50908,27300000.0
2006-12-05 07:29:00,2.50875,2.50921,2.50853,2.50888,31200000.0
2006-12-05 07:30:00,2.50862,2.50907,2.5083,2.50859,31200000.0
2006-12-05 07:31:00,2.50853,2.5091,2.50837,2.50874,29900000.0
2006-12-05 07:32:00,2.50875,2.50923,2.50856,2.50915,31200000.0
2006-12-05 07:33:00,2.509,2.50929,2.50879,2.50892,34800000.0
2006-12-05 07:34:00,2.50895,2.50907,2.50849,2.50849,31200000.0
2006-12-05 07:35:00,2.50863,2.509,2.50848,2.50869,27300000.0
2006-12-05 07:38:00,2.50831,2.50884,2.5081,2.50863,31200000.0
2006-12-05 07:39:00,2.50833,2.50895,2.5082,2.50871,39000000.0
2006-12-05 07:40:00,2.50889,2.50889,2.50768,2.50785,35100000.0
2006-12-05 07:41:00,2.50749,2.50781,2.50723,2.50756,38700000.0
2006-12-05 07:42:00,2.50731,2.50772,2.50707,2.50743,31200000.0
2006-12-05 07:43:00,2.50753,2.5077,2.50674,2.50712,27300000.0
2006-12-05 07:44:00,2.50761,2.50761,2.50673,2.50673,31200000.0
2006-12-05 07:45:00,2.50696,2.50746,2.50664,2.50714,35100000.0
2006-12-05 07:46:00,2.50692,2.5075,2.50682,2.5075,31200000.0
2006-12-05 07:47:00,2.50733,2.50806,2.50691,2.50757,27300000.0
2006-12-05 07:48:00,2.50784,2.50813,2.50735,2.50811,30900000.0
2006-12-05 07:49:00,2.50773,2.50806,2.50705,2.50741,30900000.0
2006-12-05 07:50:00,2.50773,2.5081,2.50721,2.50757,35100000.0
2006-12-05 07:51:00,2.50795,2.50842,2.50765,2.50804,31200000.0
2006-12-05 07:52:00,2.5084,2.50865,2.50794,2.50815,30900000.0
2006-12-05 07:53:00,2.50871,2.50893,2.50784,2.50815,35100000.0
2006-12-05 07:54:00,2.50848,2.50848,2.50738,2.50775,42900000.0
2006-12-05 07:55:00,2.50843,2.50917,2.50833,2.50917,31200000.0
2006-12-05 07:56:00,2.51011,2.51061,2.50931,2.50953,30900000.0
2006-12-05 07:57:00,2.50962,2.51024,2.50936,2.50986,27000000.0
2006-12-05 07:58:00,2.50993,2.51071,2.5098,2.51071,27300000.0
2006-12-05 07:59:00,2.51094,2.51119,2.51013,2.51029,27300000.0
2006-12-05 08:00:00,2.51046,2.51108,2.51025,2.51108,27300000.0
2006-12-05 08:01:00,2.51117,2.51149,2.51081,2.51118,42900000.0
2006-12-05 08:02:00,2.51084,2.5111,2.51034,2.51055,35100000.0
2006-12-05 08:03:00,2.51056,2.51085,2.51005,2.51069,35100000.0
2006-12-05 08:04:00,2.51051,2.51051,2.50963,2.50963,38700000.0
2006-12-05 08:05:00,2.50977,2.50977,2.5091,2.5093,27300000.0
2006-12-05 08:06:00,2.50936,2.50963,2.509,2.50934,38700000.0
2006-12-05 08:07:00,2.50914,2.50975,2.50914,2.50958,31200000.0
2006-12-05 08:08:00,2.50904,2.5094,2.50864,2.509,27300000.0
2006-12-05 08:09:00,2.50843,2.50875,2.50819,2.50838,27300000.0
2006-12-05 08:10:00,2.50846,2.50888,2.50833,2.50888,35100000.0
2006-12-05 08:11:00,2.50769,2.50854,2.50551,2.50731,27000000.0
2006-12-05 08:12:00,2.50842,2.50842,2.50787,2.50809,31200000.0
2006-12-05 08:13:00,2.50767,2.50822,2.50767,2.50805,27300000.0
2006-12-05 08:14:00,2.50781,2.50835,2.50772,2.50804,31200000.0
2006-12-05 08:15:00,2.5078,2.50837,2.5077,2.50809,27300000.0
2006-12-05 08:16:00,2.50798,2.50862,2.50771,2.50858,42600000.0
2006-12-05 08:17:00,2.50837,2.50863,2.50801,2.50806,27000000.0
2006-12-05 08:18:00,2.50803,2.50844,2.50785,2.50809,31200000.0
2006-12-05 08:19:00,2.50783,2.50833,2.50757,2.50806,31200000.0
2006-12-05 08:21:00,2.50781,2.50832,2.50755,2.5079,27300000.0
2006-12-05 08:22:00,2.50786,2.50786,2.50703,2.50703,27000000.0
2006-12-05 08:23:00,2.50735,2.50803,2.50711,2.50798,31200000.0
2006-12-05 08:24:00,2.50782,2.50824,2.50756,2.50789,27300000.0
2006-12-05 08:25:00,2.50855,2.5088,2.50807,2.50829,35100000.0
2006-12-05 08:26:00,2.50823,2.50882,2.50794,2.50882,27300000.0
2006-12-05 08:27:00,2.50891,2.50899,2.50844,2.50867,30900000.0
2006-12-05 08:28:00,2.50799,2.50886,2.50799,2.50855,31200000.0
2006-12-05 08:29:00,2.50777,2.50856,2.50768,2.50856,27300000.0
2006-12-05 08:30:00,2.50824,2.50883,2.50824,2.50872,31200000.0
2006-12-05 08:31:00,2.5083,2.50892,2.50797,2.50892,35100000.0
2006-12-05 08:33:00,2.50831,2.50863,2.50775,2.5079,31200000.0
2006-12-05 08:34:00,2.50779,2.50868,2.50751,2.50835,35100000.0
2006-12-05 08:35:00,2.50812,2.50853,2.50794,2.50851,42900000.0
2006-12-05 08:36:00,2.50843,2.50861,2.50768,2.50768,31200000.0
2006-12-05 08:37:00,2.50746,2.50823,2.50746,2.50823,27300000.0
2006-12-05 08:38:00,2.50797,2.50797,2.50733,2.50739,42900000.0
2006-12-05 08:39:00,2.50809,2.50861,2.50764,2.50802,39000000.0
2006-12-05 08:40:00,2.5087,2.5087,2.50805,2.50845,27300000.0
2006-12-05 08:41:00,2.50826,2.50855,2.50762,2.50799,39000000.0
2006-12-05 08:42:00,2.50836,2.50856,2.50758,2.5079,31200000.0
2006-12-05 08:43:00,2.50825,2.50884,2.50813,2.50884,39000000.0
2006-12-05 08:44:00,2.50868,2.50868,2.50807,2.50825,31200000.0
2006-12-05 08:45:00,2.5087,2.5087,2.50799,2.50822,42900000.0
2006-12-05 08:46:00,2.5079,2.50857,2.50777,2.50857,23100000.0
2006-12-05 08:47:00,2.50845,2.50845,2.50767,2.50797,31200000.0
2006-12-05 08:48:00,2.50807,2.50877,2.50785,2.50856,27300000.0
2006-12-05 08:49:00,2.50906,2.50906,2.50826,2.50851,27300000.0
2006-12-05 08:50:00,2.50803,2.50866,2.50803,2.50866,39000000.0
2006-12-05 08:51:00,2.50794,2.50852,2.50758,2.50821,27300000.0
2006-12-05 08:52:00,2.50837,2.50911,2.50822,2.50911,31200000.0
2006-12-05 08:53:00,2.50895,2.50937,2.50853,2.5089,38700000.0
2006-12-05 08:56:00,2.50848,2.50967,2.507,2.50967,31200000.0
2006-12-05 08:57:00,2.50906,2.50934,2.50852,2.50854,30900000.0
2006-12-05 08:58:00,2.50883,2.50909,2.50858,2.50908,27300000.0
2006-12-05 08:59:00,2.50888,2.50927,2.50855,2.50866,31200000.0
2006-12-05 09:00:00,2.50824,2.50877,2.50798,2.50877,27300000.0
2006-12-05 09:01:00,2.50861,2.50895,2.50808,2.50895,27300000.0
2006-12-05 09:02:00,2.50891,2.50894,2.50817,2.50817,31200000.0
2006-12-05 09:03:00,2.50861,2.5087,2.50811,2.5084,39000000.0
2006-12-05 09:04:00,2.50834,2.50867,2.50818,2.50837,31200000.0
2006-12-05 09:05:00,2.50843,2.50879,2.50815,2.50846,31200000.0
2006-12-05 09:06:00,2.50903,2.50969,2.50883,2.50883,35100000.0
2006-12-05 09:07:00,2.50942,2.51009,2.50906,2.50971,27300000.0
2006-12-05 09:08:00,2.5096,2.51018,2.50945,2.50981,34800000.0
2006-12-05 09:09:00,2.50969,2.51026,2.50959,2.50991,27300000.0
2006-12-05 09:10:00,2.51001,2.51034,2.50956,2.50991,31200000.0
2006-12-05 09:11:00,2.51015,2.51015,2.5092,2.5092,27300000.0
2006-12-05 09:12:00,2.50874,2.50916,2.50842,2.50883,35100000.0
2006-12-05 09:13:00,2.50919,2.50968,2.50897,2.50938,27300000.0
2006-12-05 09:14:00,2.50931,2.5096,2.50895,2.50933,27300000.0
2006-12-05 09:15:00,2.50886,2.50946,2.5088,2.50946,27300000.0
2006-12-05 09:16:00,2.5094,2.50978,2.50915,2.50937,30600000.0
2006-12-05 09:17:00,2.50982,2.51026,2.5095,2.50981,27000000.0
2006-12-05 09:18:00,2.51028,2.51033,2.50965,2.50965,30900000.0
2006-12-05 09:19:00,2.51,2.51044,2.50988,2.51011,42900000.0
2006-12-05 09:20:00,2.51005,2.51064,2.50993,2.51018,30600000.0
2006-12-05 09:21:00,2.51023,2.5105,2.5099,2.51013,27300000.0
2006-12-05 09:22:00,2.50971,2.51046,2.509,2.51011,27300000.0
2006-12-05 09:23:00,2.50974,2.51037,2.50974,2.51008,27300000.0
2006-12-05 09:24:00,2.51032,2.51032,2.50962,2.50963,42900000.0
2006-12-05 09:25:00,2.5095,2.51043,2.50919,2.50995,31200000.0
2006-12-05 09:26:00,2.50969,2.50998,2.50894,2.50938,42900000.0
2006-12-05 09:27:00,2.50942,2.50942,2.50864,2.50887,42900000.0
2006-12-05 09:28:00,2.50928,2.5097,2.50908,2.50933,31200000.0
2006-12-05 09:29:00,2.50876,2.50938,2.50855,2.50903,31200000.0
2006-12-05 09:30:00,2.50856,2.50894,2.50807,2.50846,27300000.0
2006-12-05 09:31:00,2.50813,2.50871,2.50813,2.50868,27000000.0
2006-12-05 09:32:00,2.50834,2.50879,2.50824,2.50872,27300000.0
2006-12-05 09:33:00,2.50823,2.50846,2.50774,2.50774,31200000.0
2006-12-05 09:34:00,2.50843,2.50874,2.50814,2.50843,27300000.0
2006-12-05 09:35:00,2.50864,2.50894,2.50805,2.50894,39000000.0
2006-12-05 09:36:00,2.50929,2.50948,2.50891,2.5092,27300000.0
2006-12-05 09:37:00,2.50919,2.50944,2.5088,2.50883,38400000.0
2006-12-05 09:38:00,2.50866,2.50905,2.50813,2.5086,31200000.0
2006-12-05 09:39:00,2.50841,2.50841,2.50766,2.50766,27300000.0
2006-12-05 09:40:00,2.50798,2.50857,2.50777,2.50829,27300000.0
2006-12-05 09:41:00,2.50817,2.50822,2.50734,2.5078,31200000.0
2006-12-05 09:42:00,2.5067,2.50781,2.5063,2.50644,31200000.0
2006-12-05 09:43:00,2.5055,2.50591,2.50509,2.50562,27300000.0
2006-12-05 09:44:00,2.50558,2.50586,2.50523,2.50554,31200000.0
2006-12-05 09:45:00,2.50635,2.50644,2.50583,2.50585,27300000.0
2006-12-05 09:46:00,2.50624,2.50655,2.50573,2.50623,27300000.0
2006-12-05 09:47:00,2.50638,2.50662,2.50613,2.5063,27300000.0
2006-12-05 09:48:00,2.50644,2.50644,2.50541,2.50555,35100000.0
2006-12-05 09:49:00,2.50577,2.50603,2.5052,2.50576,34800000.0
2006-12-05 09:50:00,2.50575,2.50622,2.50561,2.50611,31200000.0
2006-12-05 09:51:00,2.50584,2.50636,2.50579,2.50633,39000000.0
2006-12-05 09:52:00,2.50639,2.5064,2.50582,2.50582,27300000.0
2006-12-05 09:53:00,2.50584,2.50639,2.50412,2.50563,27300000.0
2006-12-05 09:54:00,2.50611,2.50611,2.50518,2.50561,38700000.0
2006-12-05 09:55:00,2.50619,2.50665,2.50597,2.50597,27300000.0
2006-12-05 09:56:00,2.50643,2.50721,2.50616,2.50721,27300000.0
2006-12-05 09:57:00,2.50707,2.50742,2.50634,2.5069,27300000.0
2006-12-05 09:58:00,2.50732,2.50764,2.50706,2.50764,27300000.0
2006-12-05 09:59:00,2.50754,2.50754,2.50653,2.50695,42900000.0
2006-12-05 10:00:00,2.50696,2.50733,2.50674,2.50695,42600000.0
2006-12-05 10:01:00,2.50717,2.50756,2.50695,2.50756,31200000.0
2006-12-05 10:02:00,2.50742,2.50802,2.50724,2.5077,35100000.0
2006-12-05 10:03:00,2.50734,2.50765,2.50709,2.50751,31200000.0
2006-12-05 10:04:00,2.50746,2.50812,2.5069,2.50776,39000000.0
2006-12-05 10:05:00,2.50757,2.50788,2.50716,2.50727,27300000.0
2006-12-05 10:06:00,2.50758,2.50758,2.50679,2.50679,31200000.0
2006-12-05 10:07:00,2.50688,2.50754,2.5068,2.50728,27000000.0
2006-12-05 10:08:00,2.50756,2.50759,2.50704,2.50704,31200000.0
2006-12-05 10:09:00,2.50731,2.50767,2.50682,2.50707,42900000.0
2006-12-05 10:10:00,2.50703,2.50758,2.50691,2.50711,27300000.0
2006-12-05 10:11:00,2.50737,2.50767,2.50696,2.50744,31200000.0
2006-12-05 10:12:00,2.50753,2.50791,2.50723,2.5075,27300000.0
2006-12-05 10:13:00,2.50778,2.50778,2.507,2.50727,31200000.0
2006-12-05 10:14:00,2.50708,2.50754,2.50652,2.50692,27300000.0
2006-12-05 10:15:00,2.50691,2.50729,2.5065,2.50673,39000000.0
2006-12-05 10:16:00,2.50652,2.50709,2.50631,2.50679,42600000.0
2006-12-05 10:17:00,2.50674,2.50707,2.50613,2.50666,30600000.0
2006-12-05 10:18:00,2.50654,2.5068,2.50599,2.50616,42600000.0
2006-12-05 10:19:00,2.50649,2.5066,2.50591,2.50591,38700000.0
2006-12-05 10:20:00,2.50494,2.5058,2.50475,2.50517,27300000.0
2006-12-05 10:21:00,2.50512,2.50533,2.5044,2.50458,38700000.0
2006-12-05 10:22:00,2.50466,2.50504,2.50384,2.50428,27300000.0
2006-12-05 10:23:00,2.50502,2.50533,2.50451,2.50473,42900000.0
2006-12-05 10:24:00,2.50486,2.50496,2.50441,2.50443,35100000.0
2006-12-05 10:25:00,2.50474,2.5052,2.50449,2.50465,39000000.0
2006-12-05 10:26:00,2.50515,2.50533,2.50473,2.50473,27000000.0
2006-12-05 10:27:00,2.50522,2.50551,2.50476,2.50494,39000000.0
2006-12-05 10:28:00,2.50583,2.50589,2.50506,2.50526,27300000.0
2006-12-05 10:29:00,2.50529,2.50571,2.50512,2.50545,31200000.0
2006-12-05 10:31:00,2.50574,2.5063,2.50552,2.50579,39000000.0
2006-12-05 10:32:00,2.50561,2.50595,2.50533,2.50558,34800000.0
2006-12-05 10:33:00,2.50566,2.50594,2.50546,2.50589,27300000.0
2006-12-05 10:34:00,2.50568,2.50571,2.50516,2.50542,27300000.0
2006-12-05 10:35:00,2.50523,2.50553,2.5049,2.5051,31200000.0
2006-12-05 10:36:00,2.5053,2.50578,2.50499,2.50543,39000000.0
2006-12-05 10:37:00,2.50547,2.50616,2.50526,2.5057,31200000.0
2006-12-05 10:38:00,2.50667,2.50667,2.5058,2.5058,27300000.0
2006-12-05 10:39:00,2.50568,2.50637,2.50532,2.50637,27300000.0
2006-12-05 10:40:00,2.50639,2.5066,2.50586,2.50608,31200000.0
2006-12-05 10:41:00,2.5067,2.5067,2.50613,2.50613,42900000.0
2006-12-05 10:42:00,2.50659,2.50715,2.50634,2.50684,27300000.0
2006-12-05 10:43:00,2.50681,2.50681,2.50578,2.50578,27300000.0
2006-12-05 10:44:00,2.5062,2.50643,2.50569,2.50592,39000000.0
2006-12-05 10:45:00,2.50551,2.50626,2.50551,2.50626,39000000.0
2006-12-05 10:46:00,2.50601,2.50601,2.50544,2.50567,42900000.0
2006-12-05 10:47:00,2.50569,2.50615,2.50527,2.50588,39000000.0
2006-12-05 10:48:00,2.50614,2.50643,2.50578,2.50588,27300000.0
2006-12-05 10:49:00,2.50622,2.50646,2.50566,2.50577,31200000.0
2006-12-05 10:50:00,2.50566,2.50631,2.50547,2.50585,31200000.0
2006-12-05 10:51:00,2.50615,2.50672,2.50556,2.50645,31200000.0
2006-12-05 10:52:00,2.50594,2.50649,2.50594,2.50627,31200000.0
2006-12-05 10:53:00,2.50535,2.50612,2.50533,2.50557,31200000.0
2006-12-05 10:54:00,2.50476,2.50522,2.50438,2.50486,31200000.0
2006-12-05 10:55:00,2.5043,2.50519,2.504,2.50475,27300000.0
2006-12-05 10:56:00,2.50566,2.50585,2.5052,2.5052,31200000.0
2006-12-05 10:57:00,2.50545,2.50573,2.50334,2.50513,35100000.0
2006-12-05 10:58:00,2.50559,2.50585,2.50517,2.50584,38700000.0
2006-12-05 10:59:00,2.50568,2.50595,2.50542,2.50565,27300000.0
2006-12-05 11:00:00,2.5052,2.5058,2.50504,2.5058,39000000.0
2006-12-05 11:01:00,2.50556,2.50602,2.50535,2.506,42900000.0
2006-12-05 11:02:00,2.50644,2.50724,2.50632,2.50689,27300000.0
2006-12-05 11:03:00,2.50684,2.50727,2.50588,2.50727,35100000.0
2006-12-05 11:04:00,2.50687,2.50716,2.50662,2.50679,31200000.0
2006-12-05 11:05:00,2.50657,2.50717,2.50657,2.50699,27300000.0
2006-12-05 11:06:00,2.50711,2.50719,2.50653,2.50659,27300000.0
2006-12-05 11:07:00,2.50653,2.50683,2.50622,2.50645,39000000.0
2006-12-05 11:08:00,2.5065,2.50703,2.50628,2.50677,31200000.0
2006-12-05 11:09:00,2.50665,2.50695,2.5063,2.50682,42900000.0
2006-12-05 11:10:00,2.50667,2.50685,2.50598,2.50633,39000000.0
2006-12-05 11:11:00,2.50651,2.50704,2.50633,2.50681,31200000.0
2006-12-05 11:12:00,2.5064,2.50691,2.50638,2.5066,27300000.0
2006-12-05 11:13:00,2.50602,2.50656,2.50594,2.50639,27000000.0
2006-12-05 11:14:00,2.50604,2.50646,2.50586,2.50639,38700000.0
2006-12-05 11:15:00,2.50558,2.50594,2.505,2.50516,31200000.0
2006-12-05 11:16:00,2.50504,2.50509,2.5042,2.50436,27300000.0
2006-12-05 11:17:00,2.50418,2.50501,2.50399,2.50501,31200000.0
2006-12-05 11:18:00,2.50532,2.50582,2.50501,2.50508,30600000.0
2006-12-05 11:19:00,2.50528,2.5056,2.5049,2.50522,27000000.0
2006-12-05 11:20:00,2.50522,2.50524,2.50469,2.50472,30900000.0
2006-12-05 11:21:00,2.50579,2.50669,2.50569,2.5063,27300000.0
2006-12-05 11:22:00,2.50673,2.50673,2.50596,2.50626,31200000.0
2006-12-05 11:23:00,2.5063,2.50704,2.5063,2.50686,27300000.0
2006-12-05 11:24:00,2.50713,2.50713,2.50602,2.50635,27300000.0
2006-12-05 11:25:00,2.50623,2.50685,2.50603,2.50685,30900000.0
2006-12-05 11:26:00,2.50639,2.50698,2.50624,2.50654,31200000.0
2006-12-05 11:27:00,2.50612,2.50649,2.50597,2.50643,35100000.0
2006-12-05 11:28:00,2.50593,2.50626,2.50528,2.50543,31200000.0
2006-12-05 11:29:00,2.50548,2.50603,2.5053,2.50549,31200000.0
2006-12-05 11:30:00,2.50679,2.50762,2.50673,2.50696,35100000.0
2006-12-05 11:31:00,2.50751,2.50761,2.5069,2.50707,31200000.0
2006-12-05 11:32:00,2.5072,2.50746,2.50689,2.5069,35100000.0
2006-12-05 11:33:00,2.50689,2.50689,2.50563,2.50563,42900000.0
2006-12-05 11:34:00,2.50655,2.50661,2.50574,2.50574,31200000.0
2006-12-05 11:35:00,2.50512,2.50639,2.5049,2.50599,31200000.0
2006-12-05 11:36:00,2.50647,2.50647,2.50584,2.50601,31200000.0
2006-12-05 11:37:00,2.50614,2.50671,2.50586,2.50671,39000000.0
2006-12-05 11:38:00,2.50647,2.50647,2.50586,2.50603,27300000.0
2006-12-05 11:39:00,2.50583,2.50643,2.50566,2.50643,31200000.0
2006-12-05 11:40:00,2.50648,2.50659,2.50598,2.50616,31200000.0
2006-12-05 11:41:00,2.50646,2.5066,2.50608,2.50635,31200000.0
2006-12-05 11:42:00,2.50664,2.50667,2.50602,2.50635,31200000.0
2006-12-05 11:43:00,2.50586,2.5067,2.50542,2.50633,31200000.0
2006-12-05 11:44:00,2.50701,2.50727,2.50651,2.50703,31200000.0
2006-12-05 11:45:00,2.50654,2.50693,2.50631,2.50657,30600000.0
2006-12-05 11:46:00,2.50643,2.50677,2.50613,2.50648,26700000.0
2006-12-05 11:47:00,2.506,2.50652,2.5059,2.50651,42600000.0
2006-12-05 11:48:00,2.50612,2.50641,2.50563,2.5058,27300000.0
2006-12-05 11:49:00,2.50604,2.5061,2.50506,2.5051,42900000.0
2006-12-05 11:50:00,2.5054,2.50545,2.50486,2.50517,39000000.0
2006-12-05 11:51:00,2.50602,2.50608,2.50556,2.5058,27300000.0
2006-12-05 11:53:00,2.50625,2.50689,2.50618,2.50661,23400000.0
2006-12-05 11:54:00,2.50678,2.50707,2.50636,2.50684,31200000.0
2006-12-05 11:55:00,2.50686,2.50691,2.50642,2.50642,42900000.0
2006-12-05 11:56:00,2.5063,2.50675,2.50594,2.50639,27300000.0
2006-12-05 11:57:00,2.50641,2.50686,2.50613,2.50653,35100000.0
2006-12-05 11:58:00,2.50573,2.50649,2.50568,2.50641,27300000.0
2006-12-05 11:59:00,2.50625,2.50625,2.50558,2.50577,31200000.0
2006-12-05 12:00:00,2.506,2.50664,2.5058,2.50605,42900000.0
2006-12-05 12:01:00,2.50691,2.5078,2.50672,2.5078,27300000.0
2006-12-05 12:02:00,2.5075,2.50818,2.50747,2.5081,35100000.0
2006-12-05 12:03:00,2.50779,2.50836,2.50765,2.50795,39000000.0
2006-12-05 12:04:00,2.50766,2.50793,2.50732,2.50767,30900000.0
2006-12-05 12:05:00,2.50781,2.50832,2.50755,2.50832,27300000.0
2006-12-05 12:06:00,2.50868,2.50905,2.50832,2.50859,27300000.0
2006-12-05 12:07:00,2.50827,2.50878,2.50808,2.50878,31200000.0
2006-12-05 12:08:00,2.50842,2.50871,2.50814,2.50844,27300000.0
2006-12-05 12:09:00,2.50852,2.50884,2.50822,2.50838,39000000.0
2006-12-05 12:10:00,2.50872,2.50875,2.50817,2.50829,27300000.0
2006-12-05 12:11:00,2.5089,2.50897,2.5084,2.50844,31200000.0
2006-12-05 12:12:00,2.50928,2.50932,2.50845,2.50845,27300000.0
2006-12-05 12:13:00,2.50863,2.50894,2.5083,2.50855,31200000.0
2006-12-05 12:14:00,2.5084,2.50886,2.50818,2.50876,35100000.0
2006-12-05 12:15:00,2.50878,2.50891,2.50829,2.50861,27300000.0
2006-12-05 12:16:00,2.50845,2.5091,2.5084,2.50871,31200000.0
2006-12-05 12:17:00,2.50882,2.50984,2.50882,2.50984,31200000.0
2006-12-05 12:18:00,2.51002,2.51032,2.5097,2.50996,31200000.0
2006-12-05 12:19:00,2.51029,2.5106,2.50986,2.51032,27300000.0
2006-12-05 12:20:00,2.51059,2.51074,2.51014,2.51024,27300000.0
2006-12-05 12:21:00,2.51047,2.51047,2.50967,2.50998,30900000.0
2006-12-05 12:22:00,2.50934,2.50988,2.50923,2.50966,31200000.0
2006-12-05 12:23:00,2.50973,2.51001,2.50902,2.50902,42600000.0
2006-12-05 12:24:00,2.50971,2.51004,2.5092,2.50941,27300000.0
2006-12-05 12:25:00,2.50944,2.51055,2.50941,2.5102,38700000.0
2006-12-05 12:26:00,2.51078,2.51181,2.51023,2.51127,27000000.0
2006-12-05 12:27:00,2.51134,2.51149,2.51084,2.511,27000000.0
2006-12-05 12:28:00,2.51116,2.51146,2.51097,2.51112,35100000.0
2006-12-05 12:29:00,2.51101,2.51123,2.51018,2.51083,31200000.0
2006-12-05 12:30:00,2.51096,2.51154,2.51068,2.511,38400000.0
2006-12-05 12:31:00,2.51094,2.51122,2.51056,2.51109,42600000.0
2006-12-05 12:32:00,2.5112,2.51127,2.51067,2.51068,42900000.0
2006-12-05 12:33:00,2.51079,2.51135,2.51048,2.51103,39000000.0
2006-12-05 12:34:00,2.51132,2.51175,2.5111,2.51174,27300000.0
2006-12-05 12:35:00,2.51148,2.51185,2.51096,2.51121,27000000.0
2006-12-05 12:36:00,2.51147,2.51181,2.51102,2.51155,27300000.0
2006-12-05 12:37:00,2.51134,2.51173,2.51111,2.51171,27300000.0
2006-12-05 12:38:00,2.51157,2.51214,2.51136,2.51169,31200000.0
2006-12-05 12:39:00,2.51151,2.51159,2.51073,2.51126,27000000.0
2006-12-05 12:40:00,2.51158,2.51158,2.51109,2.51131,27300000.0
2006-12-05 12:41:00,2.51111,2.51165,2.51095,2.51131,30900000.0
2006-12-05 12:42:00,2.51188,2.51213,2.51127,2.51161,35100000.0
2006-12-05 12:43:00,2.51197,2.51273,2.51192,2.51273,31200000.0
2006-12-05 12:44:00,2.51295,2.51295,2.51207,2.51207,27000000.0
2006-12-05 12:45:00,2.51178,2.5121,2.51152,2.5119,25700000.0
2006-12-05 12:46:00,2.51114,2.51174,2.51109,2.51156,27300000.0
2006-12-05 12:47:00,2.51147,2.51164,2.51094,2.51116,31200000.0
2006-12-05 12:48:00,2.51138,2.51165,2.51098,2.51156,39000000.0
2006-12-05 12:49:00,2.51143,2.51143,2.51069,2.51103,27300000.0
2006-12-05 12:50:00,2.51112,2.51112,2.50988,2.51004,39000000.0
2006-12-05 12:51:00,2.5101,2.5101,2.50926,2.50926,39000000.0
2006-12-05 12:52:00,2.50875,2.50958,2.50875,2.50958,27300000.0
2006-12-05 12:53:00,2.50958,2.50958,2.50885,2.50905,35100000.0
2006-12-05 12:54:00,2.50868,2.50908,2.50852,2.50878,31200000.0
2006-12-05 12:55:00,2.50867,2.50921,2.5085,2.50921,35100000.0
2006-12-05 12:56:00,2.50905,2.50976,2.50881,2.50951,30900000.0
2006-12-05 12:57:00,2.50976,2.50986,2.50931,2.50931,27300000.0
2006-12-05 12:58:00,2.50987,2.51005,2.50934,2.50955,31200000.0
2006-12-05 12:59:00,2.50935,2.50996,2.50904,2.50966,31200000.0
2006-12-05 13:00:00,2.50972,2.51018,2.50955,2.50973,42900000.0
2006-12-05 13:01:00,2.50974,2.50974,2.50896,2.50896,42600000.0
2006-12-05 13:02:00,2.50947,2.50996,2.50932,2.50975,39000000.0
2006-12-05 13:03:00,2.50933,2.50966,2.50864,2.50901,35100000.0
2006-12-05 13:04:00,2.50903,2.50927,2.50875,2.50919,38700000.0
2006-12-05 13:05:00,2.50877,2.50938,2.50872,2.50908,31200000.0
2006-12-05 13:06:00,2.50855,2.50895,2.50833,2.50878,39000000.0
2006-12-05 13:07:00,2.50857,2.50901,2.50829,2.50872,42900000.0
2006-12-05 13:08:00,2.50837,2.50877,2.50744,2.50744,35100000.0
2006-12-05 13:09:00,2.50798,2.50841,2.50754,2.50759,31200000.0
2006-12-05 13:10:00,2.50831,2.50872,2.50809,2.50835,42900000.0
2006-12-05 13:11:00,2.50834,2.50864,2.50764,2.50783,39000000.0
2006-12-05 13:12:00,2.50737,2.50807,2.50708,2.50796,27300000.0
2006-12-05 13:13:00,2.508,2.50848,2.50782,2.50848,35100000.0
2006-12-05 13:14:00,2.50794,2.50855,2.50794,2.50855,27300000.0
2006-12-05 13:15:00,2.50863,2.5087,2.50817,2.50826,35100000.0
2006-12-05 13:16:00,2.50832,2.50865,2.50805,2.5082,26700000.0
2006-12-05 13:17:00,2.50824,2.50882,2.50824,2.5088,19500000.0
2006-12-05 13:18:00,2.50891,2.50924,2.50858,2.50894,35100000.0
2006-12-05 13:19:00,2.50907,2.50934,2.50863,2.50897,27300000.0
2006-12-05 13:20:00,2.50872,2.50925,2.5085,2.50925,31200000.0
2006-12-05 13:21:00,2.50872,2.50933,2.50872,2.50933,27300000.0
2006-12-05 13:22:00,2.50904,2.51001,2.50866,2.51001,39000000.0
2006-12-05 13:23:00,2.5096,2.5096,2.50881,2.50902,27300000.0
2006-12-05 13:24:00,2.50886,2.5092,2.50854,2.50897,27300000.0
2006-12-05 13:25:00,2.50829,2.50877,2.50789,2.50802,31200000.0
2006-12-05 13:26:00,2.50765,2.50822,2.50743,2.50795,31200000.0
2006-12-05 13:27:00,2.508,2.5081,2.5071,2.5071,27300000.0
2006-12-05 13:28:00,2.50787,2.5084,2.50752,2.50784,27300000.0
2006-12-05 13:29:00,2.50817,2.50855,2.50793,2.50855,58500000.0
2006-12-05 13:30:00,2.50848,2.50885,2.50828,2.50872,58500000.0
2006-12-05 13:31:00,2.50847,2.5088,2.50801,2.50819,39000000.0
2006-12-05 13:32:00,2.50791,2.50861,2.50779,2.50835,78000000.0
2006-12-05 13:33:00,2.50797,2.50884,2.50797,2.50875,66300000.0
2006-12-05 13:34:00,2.50852,2.50887,2.5082,2.50831,78000000.0
2006-12-05 13:35:00,2.50833,2.50871,2.50809,2.5085,97200000.0
2006-12-05 13:36:00,2.50802,2.50842,2.50772,2.50795,108900000.0
2006-12-05 13:37:00,2.50813,2.50847,2.50793,2.50813,54300000.0
2006-12-05 13:38:00,2.50809,2.50843,2.50787,2.50806,93600000.0
2006-12-05 13:39:00,2.50788,2.5084,2.50766,2.50805,81900000.0
2006-12-05 13:40:00,2.50835,2.50869,2.50801,2.50854,190800000.0
2006-12-05 13:41:00,2.50841,2.50848,2.50793,2.50823,66300000.0
2006-12-05 13:42:00,2.50806,2.50879,2.50774,2.50845,27300000.0
2006-12-05 13:43:00,2.50805,2.5087,2.50792,2.50839,174200000.0
2006-12-05 13:44:00,2.50846,2.50903,2.50794,2.50812,112800000.0
2006-12-05 13:45:00,2.50783,2.50811,2.50761,2.50771,127800000.0
2006-12-05 13:46:00,2.50803,2.50823,2.50767,2.50782,144000000.0
2006-12-05 13:47:00,2.50806,2.50836,2.50772,2.50776,116700000.0
2006-12-05 13:48:00,2.50788,2.50835,2.50772,2.50802,163200000.0
2006-12-05 13:49:00,2.50789,2.50831,2.50765,2.50802,116700000.0
2006-12-05 13:50:00,2.50768,2.50813,2.50754,2.50776,132300000.0
2006-12-05 13:51:00,2.50727,2.50771,2.50712,2.50748,166500000.0
2006-12-05 13:52:00,2.5068,2.50703,2.50654,2.50693,167400000.0
2006-12-05 13:53:00,2.50641,2.50676,2.5062,2.50657,134900000.0
2006-12-05 13:54:00,2.50644,2.50699,2.50631,2.50673,152100000.0
2006-12-05 13:55:00,2.50693,2.50732,2.50677,2.50713,123200000.0
2006-12-05 13:56:00,2.50708,2.50719,2.50671,2.50677,85800000.0
2006-12-05 13:57:00,2.50706,2.50706,2.50624,2.50641,159600000.0
2006-12-05 13:58:00,2.50676,2.50709,2.50661,2.50708,50700000.0
2006-12-05 13:59:00,2.50705,2.50706,2.5065,2.50664,146700000.0
2006-12-05 14:00:00,2.50693,2.50743,2.50672,2.5073,66300000.0
2006-12-05 14:01:00,2.50714,2.50824,2.50714,2.50824,89400000.0
2006-12-05 14:02:00,2.50804,2.50878,2.50797,2.50878,116700000.0
2006-12-05 14:03:00,2.50873,2.5095,2.5087,2.50923,128400000.0
2006-12-05 14:04:00,2.50936,2.50965,2.50887,2.50939,140400000.0
2006-12-05 14:05:00,2.51006,2.51044,2.50987,2.51044,202200000.0
2006-12-05 14:06:00,2.51013,2.51045,2.50993,2.5101,112500000.0
2006-12-05 14:07:00,2.50975,2.51025,2.50961,2.50997,120600000.0
2006-12-05 14:08:00,2.5097,2.51004,2.50956,2.50981,120900000.0
2006-12-05 14:09:00,2.51009,2.51048,2.50965,2.50977,101400000.0
2006-12-05 14:10:00,2.51011,2.51075,2.50994,2.51021,101100000.0
2006-12-05 14:11:00,2.51047,2.51079,2.51033,2.51044,120900000.0
2006-12-05 14:12:00,2.5106,2.51083,2.51022,2.51024,72800000.0
2006-12-05 14:13:00,2.51026,2.51064,2.51001,2.5102,74100000.0
2006-12-05 14:14:00,2.51032,2.51042,2.50974,2.51001,81900000.0
2006-12-05 14:15:00,2.51044,2.51114,2.5102,2.51075,105300000.0
2006-12-05 14:16:00,2.51083,2.51157,2.51059,2.51106,155100000.0
2006-12-05 14:17:00,2.51138,2.51211,2.51124,2.51211,210600000.0
2006-12-05 14:18:00,2.51159,2.51191,2.511,2.51109,152100000.0
2006-12-05 14:19:00,2.51117,2.51132,2.51061,2.51085,27000000.0
2006-12-05 14:20:00,2.51132,2.51178,2.51096,2.51106,120600000.0
2006-12-05 14:21:00,2.51162,2.51191,2.51113,2.51124,131300000.0
2006-12-05 14:22:00,2.51115,2.51139,2.51084,2.51086,136200000.0
2006-12-05 14:24:00,2.51103,2.51126,2.51052,2.51063,78000000.0
2006-12-05 14:25:00,2.51092,2.51104,2.51034,2.51048,179100000.0
2006-12-05 14:26:00,2.51082,2.51102,2.51028,2.51056,151800000.0
2006-12-05 14:27:00,2.51027,2.51067,2.50997,2.51031,179400000.0
2006-12-05 14:28:00,2.51092,2.51101,2.51033,2.5106,136500000.0
2006-12-05 14:29:00,2.51147,2.51147,2.51056,2.51085,159000000.0
2006-12-05 14:30:00,2.51067,2.51142,2.51051,2.51127,229500000.0
2006-12-05 14:31:00,2.51124,2.51124,2.51038,2.51068,217100000.0
2006-12-05 14:32:00,2.51091,2.51137,2.51068,2.51112,251900000.0
2006-12-05 14:33:00,2.51095,2.51127,2.51057,2.51097,225900000.0
2006-12-05 14:34:00,2.51097,2.51133,2.51074,2.51101,249300000.0
2006-12-05 14:35:00,2.51131,2.51131,2.51059,2.51079,206700000.0
2006-12-05 14:36:00,2.51097,2.51104,2.51043,2.51043,27300000.0
2006-12-05 14:37:00,2.51003,2.5107,2.50991,2.51021,198600000.0
2006-12-05 14:38:00,2.50998,2.51028,2.50966,2.50986,42900000.0
2006-12-05 14:39:00,2.50982,2.51037,2.50969,2.50992,183300000.0
2006-12-05 14:40:00,2.50977,2.51029,2.50977,2.51029,31200000.0
2006-12-05 14:41:00,2.51006,2.51006,2.50938,2.50981,171000000.0
2006-12-05 14:42:00,2.50971,2.51,2.50928,2.50943,124800000.0
2006-12-05 14:43:00,2.5098,2.51018,2.50962,2.50988,152100000.0
2006-12-05 14:44:00,2.50962,2.51032,2.50962,2.51014,183000000.0
2006-12-05 14:45:00,2.50949,2.51052,2.50949,2.51052,38700000.0
2006-12-05 14:46:00,2.5107,2.5107,2.50987,2.50987,78000000.0
2006-12-05 14:47:00,2.51,2.51049,2.50988,2.5102,46200000.0
2006-12-05 14:48:00,2.51058,2.51083,2.51033,2.51074,124800000.0
2006-12-05 14:49:00,2.50993,2.51025,2.50971,2.50984,186900000.0
2006-12-05 14:50:00,2.51003,2.51016,2.50953,2.50955,97200000.0
2006-12-05 14:51:00,2.50981,2.51046,2.50981,2.51032,19500000.0
2006-12-05 14:52:00,2.51002,2.51053,2.51002,2.51045,58500000.0
2006-12-05 14:53:00,2.50998,2.51051,2.50989,2.51024,84200000.0
2006-12-05 14:54:00,2.51061,2.51068,2.51021,2.51026,58500000.0
2006-12-05 14:55:00,2.51042,2.51076,2.51014,2.51048,77700000.0
2006-12-05 14:56:00,2.51077,2.51087,2.5102,2.51037,27300000.0
2006-12-05 14:57:00,2.51053,2.51084,2.51027,2.51048,148200000.0
2006-12-05 14:58:00,2.51065,2.51095,2.51021,2.51042,163500000.0
2006-12-05 14:59:00,2.51008,2.51072,2.51008,2.51059,61800000.0
2006-12-05 15:00:00,2.51051,2.51095,2.51028,2.51085,120600000.0
2006-12-05 15:01:00,2.51082,2.51109,2.51034,2.51088,105300000.0
2006-12-05 15:02:00,2.51094,2.51112,2.51054,2.51064,31200000.0
2006-12-05 15:03:00,2.51078,2.51125,2.51063,2.51125,38700000.0
2006-12-05 15:04:00,2.51073,2.51097,2.51043,2.51052,35100000.0
2006-12-05 15:05:00,2.51086,2.51141,2.51076,2.51116,81600000.0
2006-12-05 15:06:00,2.51081,2.51114,2.51054,2.51086,128400000.0
2006-12-05 15:07:00,2.5109,2.51118,2.51065,2.51083,124500000.0
2006-12-05 15:08:00,2.51078,2.51149,2.51078,2.51149,159900000.0
2006-12-05 15:09:00,2.51178,2.51178,2.51117,2.51139,140400000.0
2006-12-05 15:10:00,2.51187,2.51242,2.51168,2.51186,210600000.0
2006-12-05 15:11:00,2.51184,2.51211,2.51153,2.51153,120600000.0
2006-12-05 15:12:00,2.51167,2.51223,2.51144,2.51192,27300000.0
2006-12-05 15:13:00,2.51198,2.51241,2.51166,2.51181,190200000.0
2006-12-05 15:14:00,2.51171,2.51215,2.51148,2.51215,132000000.0
2006-12-05 15:15:00,2.51241,2.51259,2.51194,2.51226,135900000.0
2006-12-05 15:16:00,2.51232,2.51287,2.51227,2.51284,159300000.0
2006-12-05 15:17:00,2.5125,2.51289,2.5122,2.51256,154700000.0
2006-12-05 15:18:00,2.51213,2.51263,2.51207,2.51263,97200000.0
2006-12-05 15:19:00,2.51218,2.51271,2.51206,2.51242,100800000.0
2006-12-05 15:20:00,2.51253,2.51361,2.51253,2.51361,175200000.0
2006-12-05 15:21:00,2.51366,2.51366,2.51282,2.51305,144300000.0
2006-12-05 15:22:00,2.51329,2.51332,2.51277,2.51302,42900000.0
2006-12-05 15:23:00,2.51331,2.51342,2.51273,2.51288,178200000.0
2006-12-05 15:24:00,2.51278,2.51312,2.51247,2.5128,113100000.0
2006-12-05 15:25:00,2.51234,2.51291,2.51233,2.51268,70200000.0
2006-12-05 15:26:00,2.51255,2.51315,2.5125,2.51292,288300000.0
2006-12-05 15:27:00,2.51312,2.51342,2.51279,2.51332,225900000.0
2006-12-05 15:28:00,2.51327,2.51373,2.51314,2.51341,187200000.0
2006-12-05 15:29:00,2.51169,2.51486,2.51169,2.51337,249000000.0
2006-12-05 15:30:00,2.51129,2.51381,2.51003,2.51242,271500000.0
2006-12-05 15:31:00,2.51347,2.5139,2.51328,2.51355,213900000.0
2006-12-05 15:32:00,2.51348,2.51435,2.51348,2.51435,182700000.0
2006-12-05 15:33:00,2.51438,2.51438,2.51335,2.51361,27300000.0
2006-12-05 15:34:00,2.51359,2.51392,2.5134,2.51392,27300000.0
2006-12-05 15:35:00,2.51365,2.51398,2.51337,2.51366,30900000.0
2006-12-05 15:36:00,2.51336,2.5139,2.51333,2.51383,30900000.0
2006-12-05 15:37:00,2.5136,2.51398,2.51345,2.51361,237000000.0
2006-12-05 15:38:00,2.51343,2.51404,2.51335,2.51374,228200000.0
2006-12-05 15:39:00,2.51355,2.51388,2.51327,2.51346,167100000.0
2006-12-05 15:40:00,2.51364,2.51483,2.51364,2.51468,217100000.0
2006-12-05 15:41:00,2.51456,2.51525,2.51443,2.51491,205200000.0
2006-12-05 15:42:00,2.51502,2.51502,2.51423,2.51435,175200000.0
2006-12-05 15:43:00,2.51478,2.51537,2.51461,2.51506,233700000.0
2006-12-05 15:44:00,2.51504,2.51544,2.51469,2.51515,195000000.0
2006-12-05 15:45:00,2.51482,2.51541,2.51469,2.51506,229800000.0
2006-12-05 15:46:00,2.51505,2.51535,2.51457,2.51471,182400000.0
2006-12-05 15:47:00,2.51386,2.51421,2.51325,2.51341,229800000.0
2006-12-05 15:48:00,2.51335,2.51353,2.51299,2.51328,202500000.0
2006-12-05 15:49:00,2.51308,2.51318,2.51257,2.5128,39000000.0
2006-12-05 15:50:00,2.51223,2.51284,2.51175,2.51196,101400000.0
2006-12-05 15:51:00,2.5126,2.51267,2.51212,2.5124,190800000.0
2006-12-05 15:52:00,2.5124,2.51269,2.5119,2.51213,120600000.0
2006-12-05 15:53:00,2.5121,2.51276,2.51194,2.51231,134300000.0
2006-12-05 15:54:00,2.51204,2.51238,2.51163,2.51212,276300000.0
2006-12-05 15:55:00,2.51249,2.51249,2.51172,2.5119,183000000.0
2006-12-05 15:56:00,2.51228,2.51267,2.51209,2.51267,261000000.0
2006-12-05 15:57:00,2.51282,2.51286,2.51191,2.51191,35100000.0
2006-12-05 15:58:00,2.51232,2.51287,2.51198,2.51222,235700000.0
2006-12-05 15:59:00,2.51237,2.51263,2.51203,2.51228,175200000.0
2006-12-05 16:00:00,2.51233,2.51272,2.51209,2.51241,240500000.0
2006-12-05 16:01:00,2.5127,2.5127,2.5122,2.5122,186600000.0
2006-12-05 16:02:00,2.51259,2.51283,2.51214,2.51236,152100000.0
2006-12-05 16:03:00,2.51231,2.51306,2.51231,2.51294,230100000.0
2006-12-05 16:04:00,2.51211,2.51292,2.51193,2.51292,194400000.0
2006-12-05 16:05:00,2.51297,2.51297,2.51198,2.51206,214500000.0
2006-12-05 16:06:00,2.51142,2.51179,2.51116,2.51134,252900000.0
2006-12-05 16:07:00,2.5113,2.51173,2.51114,2.51137,27000000.0
2006-12-05 16:08:00,2.51236,2.51261,2.51178,2.51226,31200000.0
2006-12-05 16:09:00,2.51252,2.51288,2.5123,2.51249,210000000.0
2006-12-05 16:10:00,2.51289,2.51327,2.51263,2.51303,210300000.0
2006-12-05 16:11:00,2.51316,2.51341,2.51281,2.51288,27300000.0
2006-12-05 16:12:00,2.51301,2.51355,2.51265,2.51288,101400000.0
2006-12-05 16:13:00,2.51322,2.51322,2.5126,2.51289,159900000.0
2006-12-05 16:14:00,2.5126,2.51304,2.5122,2.51243,263300000.0
2006-12-05 16:15:00,2.51246,2.51275,2.51196,2.5122,42900000.0
2006-12-05 16:16:00,2.51231,2.51298,2.51231,2.51298,318200000.0
2006-12-05 16:17:00,2.51311,2.51344,2.51256,2.51285,183000000.0
2006-12-05 16:18:00,2.51243,2.51279,2.51212,2.51235,198600000.0
2006-12-05 16:19:00,2.51228,2.5127,2.51209,2.51262,225900000.0
2006-12-05 16:20:00,2.51259,2.51348,2.51253,2.5132,253500000.0
2006-12-05 16:21:00,2.51311,2.51373,2.51307,2.51362,276600000.0
2006-12-05 16:22:00,2.5135,2.51363,2.5129,2.51315,202800000.0
2006-12-05 16:23:00,2.51253,2.51313,2.51243,2.51293,248400000.0
2006-12-05 16:24:00,2.51222,2.5128,2.51217,2.51247,31200000.0
2006-12-05 16:25:00,2.51285,2.51304,2.51239,2.51276,171000000.0
2006-12-05 16:26:00,2.51308,2.51338,2.51266,2.51274,171300000.0
2006-12-05 16:27:00,2.51282,2.51338,2.51252,2.51278,212600000.0
2006-12-05 16:28:00,2.51337,2.51365,2.51307,2.51348,237600000.0
2006-12-05 16:29:00,2.51369,2.51369,2.51306,2.51316,163800000.0
2006-12-05 16:30:00,2.51336,2.51391,2.51302,2.51336,31200000.0
2006-12-05 16:31:00,2.51384,2.51386,2.51347,2.51359,182000000.0
2006-12-05 16:32:00,2.51285,2.5134,2.5125,2.51272,186900000.0
2006-12-05 16:33:00,2.51283,2.51344,2.51264,2.51315,178500000.0
2006-12-05 16:34:00,2.51296,2.51332,2.5127,2.51302,198600000.0
2006-12-05 16:35:00,2.51339,2.51398,2.5131,2.51366,194700000.0
2006-12-05 16:36:00,2.51343,2.51391,2.51319,2.51357,35100000.0
2006-12-05 16:37:00,2.51345,2.51412,2.51325,2.51373,249300000.0
2006-12-05 16:38:00,2.51422,2.5145,2.5138,2.51397,183000000.0
2006-12-05 16:39:00,2.51366,2.51391,2.51324,2.51353,280500000.0
2006-12-05 16:40:00,2.51383,2.51454,2.51356,2.51399,253200000.0
2006-12-05 16:41:00,2.51462,2.51477,2.514,2.51444,252900000.0
2006-12-05 16:42:00,2.51478,2.51478,2.51409,2.51437,206700000.0
2006-12-05 16:43:00,2.51477,2.51484,2.5142,2.51436,105300000.0
2006-12-05 16:44:00,2.51411,2.51472,2.5137,2.51397,186900000.0
2006-12-05 16:45:00,2.51394,2.51432,2.51371,2.51383,198600000.0
2006-12-05 16:46:00,2.51419,2.51419,2.51318,2.51318,245100000.0
2006-12-05 16:47:00,2.51313,2.51381,2.51313,2.51358,140100000.0
2006-12-05 16:48:00,2.51335,2.51387,2.51317,2.51336,132600000.0
2006-12-05 16:49:00,2.51287,2.51319,2.51259,2.51281,167100000.0
2006-12-05 16:50:00,2.51291,2.51337,2.51273,2.51304,167700000.0
2006-12-05 16:51:00,2.51315,2.51367,2.51281,2.51333,124500000.0
2006-12-05 16:52:00,2.51329,2.51366,2.51274,2.51298,163800000.0
2006-12-05 16:53:00,2.51333,2.51333,2.51265,2.51285,132600000.0
2006-12-05 16:54:00,2.51324,2.51392,2.51313,2.51335,85500000.0
2006-12-05 16:55:00,2.51332,2.51341,2.51283,2.51288,167100000.0
2006-12-05 16:56:00,2.51289,2.51325,2.5123,2.51247,198600000.0
2006-12-05 16:57:00,2.5121,2.51262,2.51188,2.51249,182700000.0
2006-12-05 16:58:00,2.51209,2.51245,2.51183,2.51216,202800000.0
2006-12-05 16:59:00,2.51194,2.51232,2.51137,2.51143,171300000.0
2006-12-05 17:00:00,2.51045,2.51091,2.51031,2.51091,190200000.0
2006-12-05 17:01:00,2.51113,2.5113,2.51051,2.51097,222000000.0
2006-12-05 17:02:00,2.51051,2.51125,2.51051,2.51125,183000000.0
2006-12-05 17:03:00,2.51149,2.51197,2.51114,2.51168,186900000.0
2006-12-05 17:04:00,2.51202,2.51252,2.51186,2.51198,222300000.0
2006-12-05 17:05:00,2.51108,2.5112,2.51008,2.51085,218400000.0
2006-12-05 17:06:00,2.51115,2.51145,2.51049,2.51062,264900000.0
2006-12-05 17:07:00,2.51047,2.51143,2.51035,2.51069,221700000.0
2006-12-05 17:08:00,2.51077,2.51142,2.51066,2.51142,31200000.0
2006-12-05 17:09:00,2.51076,2.51131,2.51069,2.51118,174300000.0
2006-12-05 17:10:00,2.51084,2.51122,2.51005,2.51028,239600000.0
2006-12-05 17:11:00,2.50921,2.50932,2.50866,2.50902,182400000.0
2006-12-05 17:12:00,2.50845,2.50914,2.50791,2.50819,159300000.0
2006-12-05 17:13:00,2.50792,2.50838,2.50786,2.50817,27000000.0
2006-12-05 17:14:00,2.5079,2.50847,2.50781,2.50817,38700000.0
2006-12-05 17:15:00,2.50825,2.5086,2.50799,2.50816,105300000.0
2006-12-05 17:16:00,2.50808,2.5085,2.50783,2.5085,120900000.0
2006-12-05 17:17:00,2.5078,2.50811,2.5074,2.50792,206100000.0
2006-12-05 17:18:00,2.5072,2.50754,2.50677,2.50723,163500000.0
2006-12-05 17:19:00,2.50686,2.50711,2.5064,2.50703,167700000.0
2006-12-05 17:20:00,2.50685,2.50759,2.50662,2.50759,27300000.0
2006-12-05 17:21:00,2.50772,2.50772,2.50675,2.50702,147900000.0
2006-12-05 17:22:00,2.50694,2.50748,2.50656,2.50671,112800000.0
2006-12-05 17:23:00,2.50633,2.50659,2.50582,2.50629,198600000.0
2006-12-05 17:24:00,2.50655,2.50736,2.50652,2.50736,147900000.0
2006-12-05 17:25:00,2.50698,2.50733,2.50661,2.50733,124800000.0
2006-12-05 17:26:00,2.50744,2.50754,2.50692,2.50702,109200000.0
2006-12-05 17:27:00,2.50715,2.50715,2.50657,2.50657,167100000.0
2006-12-05 17:28:00,2.50679,2.5073,2.50656,2.50704,147600000.0
2006-12-05 17:29:00,2.50674,2.50745,2.50657,2.50745,175500000.0
2006-12-05 17:30:00,2.5071,2.50773,2.5071,2.50765,202500000.0
2006-12-05 17:31:00,2.50715,2.50752,2.50702,2.50748,194100000.0
2006-12-05 17:32:00,2.50773,2.50814,2.50747,2.50787,276300000.0
2006-12-05 17:33:00,2.50827,2.5086,2.50795,2.50802,295800000.0
2006-12-05 17:34:00,2.5079,2.50862,2.50771,2.50795,305900000.0
2006-12-05 17:35:00,2.50756,2.50826,2.50756,2.50826,27000000.0
2006-12-05 17:36:00,2.50834,2.50872,2.50801,2.50805,233400000.0
2006-12-05 17:37:00,2.50847,2.50874,2.50817,2.50817,31200000.0
2006-12-05 17:38:00,2.50839,2.50866,2.50791,2.50821,31200000.0
2006-12-05 17:39:00,2.50857,2.50923,2.50815,2.50866,27300000.0
2006-12-05 17:40:00,2.5093,2.50934,2.50878,2.50908,291900000.0
2006-12-05 17:41:00,2.50932,2.50967,2.50645,2.50645,19500000.0
2006-12-05 17:42:00,2.50942,2.50972,2.50911,2.50928,237000000.0
2006-12-05 17:43:00,2.5093,2.50972,2.50909,2.50937,194700000.0
2006-12-05 17:44:00,2.50967,2.50967,2.50889,2.50908,230500000.0
2006-12-05 17:45:00,2.50905,2.50931,2.50873,2.50882,237600000.0
2006-12-05 17:46:00,2.50912,2.50965,2.5089,2.5094,230100000.0
2006-12-05 17:47:00,2.50942,2.50942,2.50868,2.50904,315900000.0
2006-12-05 17:48:00,2.50936,2.5094,2.50856,2.50893,299700000.0
2006-12-05 17:49:00,2.5095,2.50997,2.5093,2.50948,257100000.0
2006-12-05 17:50:00,2.5095,2.51015,2.50928,2.50964,275300000.0
2006-12-05 17:51:00,2.5102,2.5102,2.50954,2.50954,224600000.0
2006-12-05 17:52:00,2.50996,2.51022,2.50959,2.5098,251600000.0
2006-12-05 17:53:00,2.50975,2.51006,2.5094,2.50976,198000000.0
2006-12-05 17:54:00,2.50928,2.50977,2.50911,2.50945,198300000.0
2006-12-05 17:55:00,2.50939,2.50982,2.50916,2.50955,31200000.0
2006-12-05 17:56:00,2.50918,2.5099,2.50914,2.5099,167700000.0
2006-12-05 17:57:00,2.50969,2.51031,2.50958,2.51025,19500000.0
2006-12-05 17:58:00,2.50983,2.51018,2.50951,2.50982,42900000.0
2006-12-05 17:59:00,2.51013,2.51068,2.50982,2.51012,258800000.0
2006-12-05 18:00:00,2.51093,2.51093,2.51022,2.51035,198900000.0
2006-12-05 18:01:00,2.51019,2.51053,2.51005,2.5103,237300000.0
2006-12-05 18:02:00,2.5099,2.51045,2.50977,2.5101,163500000.0
2006-12-05 18:03:00,2.50988,2.51029,2.5097,2.51025,167400000.0
2006-12-05 18:04:00,2.51009,2.51072,2.50994,2.51064,198000000.0
2006-12-05 18:05:00,2.51053,2.5109,2.51032,2.51082,190800000.0
2006-12-05 18:06:00,2.51081,2.51106,2.51038,2.51042,167400000.0
2006-12-05 18:07:00,2.51065,2.51134,2.51065,2.51113,182700000.0
2006-12-05 18:08:00,2.51147,2.51147,2.51061,2.5108,166800000.0
2006-12-05 18:09:00,2.51053,2.51085,2.50999,2.51005,230100000.0
2006-12-05 18:10:00,2.51044,2.51116,2.5103,2.51082,155700000.0
2006-12-05 18:11:00,2.51046,2.51074,2.50996,2.51016,218100000.0
2006-12-05 18:12:00,2.51024,2.51066,2.51007,2.51034,159900000.0
2006-12-05 18:13:00,2.51071,2.51071,2.50975,2.50986,163800000.0
2006-12-05 18:14:00,2.50961,2.51011,2.5095,2.50982,107600000.0
2006-12-05 18:15:00,2.50996,2.51043,2.50971,2.50972,167700000.0
2006-12-05 18:16:00,2.51011,2.51038,2.50986,2.51003,241800000.0
2006-12-05 18:17:00,2.51021,2.51021,2.5096,2.50974,278600000.0
2006-12-05 18:18:00,2.50996,2.51038,2.50965,2.5101,205500000.0
2006-12-05 18:19:00,2.51076,2.51088,2.51034,2.51039,218400000.0
2006-12-05 18:20:00,2.51094,2.51105,2.51044,2.51063,214500000.0
2006-12-05 18:21:00,2.51048,2.51092,2.51023,2.51091,128700000.0
2006-12-05 18:22:00,2.51057,2.5112,2.51044,2.51092,243200000.0
2006-12-05 18:23:00,2.51093,2.51121,2.51045,2.51056,182400000.0
2006-12-05 18:24:00,2.51067,2.51141,2.51054,2.51108,237900000.0
2006-12-05 18:25:00,2.51122,2.51151,2.51084,2.51111,159000000.0
2006-12-05 18:26:00,2.51078,2.51143,2.51074,2.51131,167100000.0
2006-12-05 18:27:00,2.51063,2.51128,2.51044,2.51095,229500000.0
2006-12-05 18:28:00,2.51106,2.51141,2.51077,2.51102,116700000.0
2006-12-05 18:29:00,2.51096,2.51151,2.51088,2.51125,27300000.0
2006-12-05 18:30:00,2.51123,2.51176,2.51113,2.51145,226200000.0
2006-12-05 18:31:00,2.51074,2.5113,2.51045,2.5113,35100000.0
2006-12-05 18:32:00,2.51155,2.51184,2.51111,2.51113,325700000.0
2006-12-05 18:33:00,2.51221,2.51233,2.51166,2.51166,31200000.0
2006-12-05 18:34:00,2.51157,2.51214,2.51154,2.51206,191100000.0
2006-12-05 18:35:00,2.51205,2.51252,2.51169,2.51208,32200000.0
2006-12-05 18:36:00,2.51148,2.51188,2.51091,2.51138,299700000.0
2006-12-05 18:37:00,2.51147,2.51181,2.51115,2.51136,27300000.0
2006-12-05 18:38:00,2.5116,2.51169,2.5111,2.51116,278000000.0
2006-12-05 18:39:00,2.51139,2.51174,2.5109,2.51115,268500000.0
2006-12-05 18:40:00,2.51098,2.51127,2.51066,2.51083,229500000.0
2006-12-05 18:41:00,2.51118,2.51149,2.51077,2.51122,304200000.0
2006-12-05 18:42:00,2.51093,2.51123,2.51048,2.51093,267900000.0
2006-12-05 18:43:00,2.51096,2.51103,2.5103,2.5104,256800000.0
2006-12-05 18:44:00,2.51064,2.51123,2.51042,2.51123,252600000.0
2006-12-05 18:45:00,2.5114,2.51184,2.51103,2.51184,286400000.0
2006-12-05 18:46:00,2.51151,2.51177,2.51114,2.5112,255800000.0
2006-12-05 18:47:00,2.51133,2.51164,2.51094,2.51111,42600000.0
2006-12-05 18:48:00,2.51097,2.51127,2.5106,2.51077,222000000.0
2006-12-05 18:49:00,2.51106,2.51153,2.51083,2.51121,128400000.0
2006-12-05 18:50:00,2.51116,2.51153,2.51086,2.51111,224600000.0
2006-12-05 18:51:00,2.51103,2.51172,2.51088,2.51139,105300000.0
2006-12-05 18:52:00,2.51182,2.51193,2.51125,2.51156,151800000.0
2006-12-05 18:53:00,2.51141,2.51194,2.51128,2.51164,136500000.0
2006-12-05 18:54:00,2.51173,2.51225,2.51157,2.51178,132300000.0
2006-12-05 18:55:00,2.51159,2.51216,2.5114,2.51216,186900000.0
2006-12-05 18:56:00,2.51201,2.51238,2.51172,2.51183,73500000.0
2006-12-05 18:57:00,2.51188,2.51215,2.51128,2.51142,85800000.0
2006-12-05 18:59:00,2.51114,2.51143,2.51053,2.51061,175200000.0
2006-12-05 19:00:00,2.5104,2.51108,2.5102,2.51055,183300000.0
2006-12-05 19:01:00,2.51023,2.51069,2.51004,2.51069,156000000.0
2006-12-05 19:02:00,2.51063,2.51093,2.51026,2.51047,167700000.0
2006-12-05 19:03:00,2.51083,2.51166,2.51082,2.51136,116700000.0
2006-12-05 19:04:00,2.5115,2.51152,2.51075,2.5109,237600000.0
2006-12-05 19:05:00,2.51066,2.51155,2.51056,2.5112,135600000.0
2006-12-05 19:06:00,2.51152,2.5116,2.51098,2.51113,30900000.0
2006-12-05 19:07:00,2.51088,2.51131,2.51059,2.5108,190500000.0
2006-12-05 19:08:00,2.51074,2.51151,2.51074,2.51151,39000000.0
2006-12-05 19:09:00,2.51154,2.51154,2.51089,2.51124,42900000.0
2006-12-05 19:10:00,2.51032,2.51094,2.51021,2.51094,27300000.0
2006-12-05 19:11:00,2.5106,2.5111,2.51058,2.51098,186900000.0
2006-12-05 19:12:00,2.5109,2.51125,2.51053,2.51077,31200000.0
2006-12-05 19:13:00,2.51061,2.5109,2.51008,2.51019,27300000.0
2006-12-05 19:14:00,2.51064,2.51103,2.51023,2.51069,42900000.0
2006-12-05 19:15:00,2.51081,2.5112,2.51065,2.51091,117000000.0
2006-12-05 19:16:00,2.51062,2.51136,2.51052,2.51136,42900000.0
2006-12-05 19:17:00,2.51134,2.51146,2.51095,2.51122,35100000.0
2006-12-05 19:18:00,2.51136,2.51148,2.51095,2.51105,140400000.0
2006-12-05 19:19:00,2.51151,2.51175,2.51115,2.51124,174900000.0
2006-12-05 19:20:00,2.51142,2.51172,2.51112,2.5113,31200000.0
2006-12-05 19:21:00,2.51133,2.5119,2.51114,2.5116,27300000.0
2006-12-05 19:22:00,2.51161,2.51192,2.51109,2.51143,201300000.0
2006-12-05 19:23:00,2.51128,2.51157,2.51085,2.51102,27300000.0
2006-12-05 19:24:00,2.51079,2.51108,2.51036,2.51059,42900000.0
2006-12-05 19:25:00,2.51099,2.51124,2.5107,2.51079,311400000.0
2006-12-05 19:26:00,2.5111,2.5111,2.51052,2.51059,39000000.0
2006-12-05 19:27:00,2.51072,2.51098,2.51042,2.51072,22100000.0
2006-12-05 19:28:00,2.51086,2.51151,2.51071,2.51146,132300000.0
2006-12-05 19:29:00,2.51092,2.51126,2.51053,2.51082,30900000.0
2006-12-05 19:30:00,2.51036,2.51105,2.51036,2.51105,39000000.0
2006-12-05 19:31:00,2.51074,2.51109,2.51007,2.51021,31200000.0
2006-12-05 19:32:00,2.51031,2.51062,2.50996,2.51029,42900000.0
2006-12-05 19:33:00,2.51027,2.51027,2.50963,2.50963,35100000.0
2006-12-05 19:34:00,2.50965,2.51012,2.5095,2.5099,39000000.0
2006-12-05 19:35:00,2.50958,2.50986,2.50922,2.50951,27300000.0
2006-12-05 19:36:00,2.50923,2.50956,2.50887,2.50926,27300000.0
2006-12-05 19:37:00,2.50963,2.50984,2.50927,2.50933,27300000.0
2006-12-05 19:38:00,2.50961,2.51006,2.50937,2.50956,152100000.0
2006-12-05 19:39:00,2.5099,2.51016,2.5095,2.50973,39000000.0
2006-12-05 19:40:00,2.50946,2.5104,2.50946,2.5104,70200000.0
2006-12-05 19:41:00,2.5103,2.5103,2.50969,2.50973,148200000.0
2006-12-05 19:42:00,2.51016,2.51061,2.50991,2.51004,113100000.0
2006-12-05 19:43:00,2.50975,2.51007,2.50942,2.50953,88800000.0
2006-12-05 19:44:00,2.50965,2.51,2.50928,2.50971,27300000.0
2006-12-05 19:45:00,2.50936,2.5097,2.50885,2.5091,35100000.0
2006-12-05 19:46:00,2.50892,2.50925,2.5085,2.50886,31200000.0
2006-12-05 19:47:00,2.50813,2.50869,2.50794,2.50862,39000000.0
2006-12-05 19:48:00,2.50796,2.50852,2.50788,2.5083,124800000.0
2006-12-05 19:49:00,2.5085,2.50874,2.50819,2.50833,31200000.0
2006-12-05 19:50:00,2.50837,2.50915,2.50827,2.50915,108900000.0
2006-12-05 19:51:00,2.50894,2.50974,2.50894,2.50974,39000000.0
2006-12-05 19:52:00,2.50953,2.50994,2.50913,2.50921,74100000.0
2006-12-05 19:53:00,2.50921,2.50989,2.50903,2.50988,31200000.0
2006-12-05 19:54:00,2.50989,2.50993,2.5095,2.50966,27300000.0
2006-12-05 19:55:00,2.50918,2.50986,2.50918,2.50986,124800000.0
2006-12-05 19:56:00,2.51004,2.51009,2.50947,2.5098,31200000.0
2006-12-05 19:57:00,2.51022,2.51022,2.50937,2.50964,57900000.0
2006-12-05 19:58:00,2.50934,2.50975,2.50896,2.50913,113100000.0
2006-12-05 19:59:00,2.50939,2.50991,2.50924,2.50944,31200000.0
2006-12-05 20:00:00,2.50967,2.50993,2.50941,2.50981,42900000.0
2006-12-05 20:01:00,2.50967,2.50967,2.50895,2.50898,27300000.0
2006-12-05 20:03:00,2.5091,2.50942,2.50879,2.50914,27300000.0
2006-12-05 20:05:00,2.5091,2.5091,2.50841,2.5086,39000000.0
2006-12-05 20:07:00,2.50884,2.50912,2.50857,2.50872,31200000.0
2006-12-05 20:08:00,2.50893,2.5092,2.50853,2.50856,85800000.0
2006-12-05 20:09:00,2.50884,2.50927,2.50844,2.50927,27000000.0
2006-12-05 20:10:00,2.50922,2.50922,2.50846,2.50881,93000000.0
2006-12-05 20:11:00,2.50892,2.50929,2.50869,2.50917,42900000.0
2006-12-05 20:12:00,2.50848,2.50907,2.5084,2.50873,27300000.0
2006-12-05 20:13:00,2.50885,2.50916,2.50869,2.50883,30900000.0
2006-12-05 20:14:00,2.50911,2.50911,2.50832,2.50832,62100000.0
2006-12-05 20:15:00,2.50834,2.50834,2.50781,2.508,27300000.0
2006-12-05 20:16:00,2.50816,2.50822,2.50766,2.5077,27000000.0
2006-12-05 20:18:00,2.50798,2.50798,2.50737,2.50763,76100000.0
2006-12-05 20:19:00,2.50783,2.50783,2.50722,2.50723,31200000.0
2006-12-05 20:20:00,2.50759,2.50762,2.5069,2.50726,42600000.0
2006-12-05 20:21:00,2.5072,2.50783,2.5072,2.50746,27300000.0
2006-12-05 20:22:00,2.50773,2.50796,2.50707,2.50745,42600000.0
2006-12-05 20:23:00,2.50731,2.50769,2.50691,2.50764,39000000.0
2006-12-05 20:24:00,2.50763,2.50763,2.50694,2.50694,38400000.0
2006-12-05 20:25:00,2.50782,2.50821,2.50751,2.50761,27300000.0
2006-12-05 20:26:00,2.50804,2.50849,2.50765,2.50837,35100000.0
2006-12-05 20:28:00,2.5077,2.5084,2.50741,2.50788,42900000.0
2006-12-05 20:29:00,2.50835,2.50835,2.5076,2.50783,85800000.0
2006-12-05 20:30:00,2.50833,2.50843,2.50769,2.50776,39000000.0
2006-12-05 20:31:00,2.50783,2.50828,2.50762,2.50801,31200000.0
2006-12-05 20:34:00,2.50806,2.50852,2.50779,2.50817,39000000.0
2006-12-05 20:37:00,2.50812,2.50839,2.50768,2.5082,35100000.0
2006-12-05 20:38:00,2.50793,2.50825,2.50757,2.50801,34800000.0
2006-12-05 20:39:00,2.50814,2.50815,2.50734,2.50764,39000000.0
2006-12-05 20:40:00,2.50775,2.50785,2.5073,2.50733,85500000.0
2006-12-05 20:41:00,2.50761,2.50787,2.50715,2.50715,27300000.0
2006-12-05 20:42:00,2.50707,2.50779,2.50701,2.50747,35100000.0
2006-12-05 20:44:00,2.5077,2.50859,2.5077,2.50859,31200000.0
2006-12-05 20:45:00,2.50853,2.50878,2.50816,2.50841,26000000.0
2006-12-05 20:46:00,2.50876,2.50889,2.50836,2.50857,35100000.0
2006-12-05 20:47:00,2.50837,2.50885,2.50832,2.5085,30900000.0
2006-12-05 20:48:00,2.50838,2.50898,2.50838,2.50874,34800000.0
2006-12-05 20:49:00,2.50872,2.50886,2.5082,2.50856,27300000.0
2006-12-05 20:50:00,2.50849,2.50877,2.50827,2.50844,31200000.0
2006-12-05 20:51:00,2.50861,2.50892,2.50837,2.50852,31200000.0
2006-12-05 20:52:00,2.5082,2.50862,2.50767,2.50769,42900000.0
2006-12-05 20:53:00,2.50828,2.50832,2.50778,2.50801,31200000.0
2006-12-05 20:54:00,2.50809,2.5088,2.50809,2.5088,23400000.0
2006-12-05 20:56:00,2.50844,2.50898,2.50824,2.50898,38400000.0
2006-12-05 20:57:00,2.50824,2.50884,2.50813,2.50868,27300000.0
2006-12-05 20:58:00,2.50823,2.50869,2.50814,2.50832,42900000.0
2006-12-05 20:59:00,2.50834,2.50865,2.50806,2.50824,31200000.0
2006-12-05 21:00:00,2.50778,2.50841,2.50769,2.50839,42900000.0
2006-12-05 21:01:00,2.50839,2.50859,2.50806,2.50831,31200000.0
2006-12-05 21:03:00,2.50844,2.50877,2.50823,2.50847,39000000.0
2006-12-05 21:06:00,2.50861,2.50887,2.50831,2.50881,54600000.0
2006-12-05 21:07:00,2.50833,2.50874,2.50799,2.50874,27300000.0
2006-12-05 21:08:00,2.50852,2.50888,2.50824,2.50841,27300000.0
2006-12-05 21:09:00,2.50858,2.50858,2.50803,2.50812,34800000.0
2006-12-05 21:10:00,2.50799,2.50842,2.5079,2.50816,27300000.0
2006-12-05 21:11:00,2.50858,2.50858,2.50748,2.50779,27300000.0
2006-12-05 21:12:00,2.50797,2.50824,2.50763,2.5077,31200000.0
2006-12-05 21:13:00,2.50756,2.50789,2.50729,2.5075,27300000.0
2006-12-05 21:14:00,2.50727,2.50766,2.50692,2.50714,30900000.0
2006-12-05 21:15:00,2.50718,2.50818,2.50718,2.50818,42900000.0
2006-12-05 21:16:00,2.50807,2.50839,2.50778,2.50839,31200000.0
2006-12-05 21:17:00,2.50771,2.50814,2.50755,2.50788,31200000.0
2006-12-05 21:18:00,2.50801,2.50801,2.50753,2.50772,27300000.0
2006-12-05 21:20:00,2.50783,2.50801,2.50717,2.50738,31200000.0
2006-12-05 21:21:00,2.50772,2.50811,2.50752,2.50798,39000000.0
2006-12-05 21:23:00,2.50751,2.50797,2.50738,2.50767,66300000.0
2006-12-05 21:24:00,2.50694,2.50797,2.50694,2.50745,42900000.0
2006-12-05 21:25:00,2.50742,2.50768,2.50711,2.50736,42600000.0
2006-12-05 21:26:00,2.507,2.5076,2.50698,2.50741,62400000.0
2006-12-05 21:27:00,2.50724,2.50774,2.50695,2.50724,96900000.0
2006-12-05 21:28:00,2.50776,2.50792,2.50706,2.50706,38700000.0
2006-12-05 21:29:00,2.50772,2.5081,2.5075,2.50805,34500000.0
2006-12-05 21:30:00,2.50787,2.50787,2.50718,2.50742,81900000.0
2006-12-05 21:31:00,2.50737,2.50766,2.50704,2.50712,26000000.0
2006-12-05 21:32:00,2.50758,2.50787,2.50719,2.50756,31200000.0
2006-12-05 21:33:00,2.50734,2.50793,2.50734,2.50793,42900000.0
2006-12-05 21:34:00,2.50757,2.50784,2.5072,2.50764,31200000.0
2006-12-05 21:35:00,2.50783,2.50796,2.50742,2.50773,27300000.0
2006-12-05 21:36:00,2.50798,2.50825,2.50758,2.50814,39000000.0
2006-12-05 21:37:00,2.50772,2.50802,2.50744,2.50768,31200000.0
2006-12-05 21:38:00,2.50787,2.50829,2.50752,2.50796,30900000.0
2006-12-05 21:39:00,2.50804,2.50873,2.50791,2.50848,31200000.0
2006-12-05 21:40:00,2.50822,2.5087,2.50768,2.50823,27300000.0
2006-12-05 21:41:00,2.50821,2.50859,2.50776,2.50795,32500000.0
2006-12-05 21:42:00,2.50809,2.50833,2.50775,2.50796,31200000.0
2006-12-05 21:43:00,2.50797,2.50847,2.50797,2.50846,27300000.0
2006-12-05 21:44:00,2.50855,2.50868,2.50811,2.5084,123500000.0
2006-12-05 21:45:00,2.50872,2.50872,2.50811,2.50838,27300000.0
2006-12-05 21:46:00,2.50836,2.50867,2.50774,2.50867,31200000.0
2006-12-05 21:47:00,2.50828,2.50863,2.50782,2.50827,66300000.0
2006-12-05 21:48:00,2.50839,2.50866,2.50811,2.5083,27300000.0
2006-12-05 21:49:00,2.50809,2.50856,2.5078,2.5081,27300000.0
2006-12-05 21:50:00,2.50841,2.50876,2.50815,2.50855,50100000.0
2006-12-05 21:51:00,2.50855,2.50874,2.50815,2.50842,38700000.0
2006-12-05 21:52:00,2.50841,2.50875,2.50811,2.5083,27300000.0
2006-12-05 21:53:00,2.50859,2.50875,2.50818,2.5082,24700000.0
2006-12-05 21:54:00,2.50849,2.50872,2.5082,2.50868,27300000.0
2006-12-05 21:55:00,2.50825,2.50897,2.50825,2.50897,70200000.0
2006-12-05 21:56:00,2.50865,2.50898,2.5083,2.50898,78000000.0
2006-12-05 21:57:00,2.509,2.50941,2.50872,2.50892,34800000.0
2006-12-05 21:58:00,2.5089,2.5094,2.50877,2.50907,66000000.0
2006-12-05 21:59:00,2.50944,2.5095,2.50874,2.50891,35100000.0
2006-12-05 22:00:00,2.50908,2.50943,2.50876,2.50888,39000000.0
2006-12-05 22:01:00,2.50912,2.50942,2.50876,2.50924,31200000.0
2006-12-05 22:02:00,2.50864,2.51002,2.50845,2.51001,144000000.0
2006-12-05 22:03:00,2.50925,2.51034,2.50925,2.51009,31200000.0
2006-12-05 22:04:00,2.5094,2.51002,2.50906,2.50971,46800000.0
2006-12-05 22:05:00,2.5097,2.50989,2.50916,2.50916,39000000.0
2006-12-05 22:06:00,2.50947,2.50987,2.50929,2.50951,39000000.0
2006-12-05 22:07:00,2.50985,2.51016,2.50919,2.50965,39000000.0
2006-12-05 22:08:00,2.50909,2.50953,2.50894,2.50943,27300000.0
2006-12-05 22:09:00,2.50939,2.50994,2.50928,2.50974,27300000.0
2006-12-05 22:10:00,2.50939,2.5099,2.50908,2.50973,42900000.0
2006-12-05 22:11:00,2.50924,2.50978,2.50924,2.50977,19500000.0
2006-12-05 22:13:00,2.50945,2.50976,2.50895,2.50945,27000000.0
2006-12-05 22:14:00,2.50976,2.50976,2.50907,2.50925,17900000.0
2006-12-05 22:15:00,2.50954,2.50966,2.50912,2.50932,31200000.0
2006-12-05 22:16:00,2.50927,2.50975,2.50895,2.50975,42900000.0
2006-12-05 22:17:00,2.50931,2.50968,2.50899,2.50956,54600000.0
2006-12-05 22:18:00,2.50937,2.50994,2.50915,2.50937,35100000.0
2006-12-05 22:19:00,2.5096,2.51004,2.50928,2.50953,30900000.0
2006-12-05 22:20:00,2.50994,2.50994,2.50913,2.50941,54600000.0
2006-12-05 22:22:00,2.50956,2.5098,2.50892,2.50907,54600000.0
2006-12-05 22:23:00,2.51005,2.51007,2.50942,2.5097,27300000.0
2006-12-05 22:24:00,2.50956,2.50994,2.50927,2.50967,24700000.0
2006-12-05 22:25:00,2.50958,2.50989,2.50924,2.50967,27300000.0
2006-12-05 22:26:00,2.50929,2.5096,2.50878,2.5096,31200000.0
2006-12-05 22:27:00,2.50931,2.50951,2.50876,2.50913,80600000.0
2006-12-05 22:29:00,2.50906,2.50957,2.50906,2.50944,27300000.0
2006-12-05 22:30:00,2.50916,2.50956,2.50897,2.50908,27300000.0
2006-12-05 22:31:00,2.50925,2.50965,2.50872,2.50889,85800000.0
2006-12-05 22:33:00,2.50921,2.50961,2.50878,2.50878,132300000.0
2006-12-05 22:34:00,2.50937,2.50969,2.50907,2.50931,16900000.0
2006-12-05 22:35:00,2.5088,2.5098,2.5088,2.50976,31200000.0
2006-12-05 22:36:00,2.50914,2.50947,2.50891,2.50901,26000000.0
2006-12-05 22:37:00,2.50931,2.50954,2.50883,2.50899,31200000.0
2006-12-05 22:38:00,2.50938,2.51004,2.50911,2.50972,31200000.0
2006-12-05 22:39:00,2.51003,2.51003,2.50931,2.50951,27300000.0
2006-12-05 22:40:00,2.50964,2.51017,2.50951,2.50987,27300000.0
2006-12-05 22:42:00,2.5096,2.51048,2.50939,2.50989,97500000.0
2006-12-05 22:43:00,2.50952,2.5099,2.50922,2.50961,27300000.0
2006-12-05 22:46:00,2.5098,2.5098,2.50913,2.50917,38700000.0
2006-12-05 22:47:00,2.50902,2.50943,2.50881,2.50916,31200000.0
2006-12-05 22:48:00,2.50947,2.50947,2.50887,2.50913,26000000.0
2006-12-05 22:49:00,2.50946,2.50946,2.50888,2.50893,27300000.0
2006-12-05 22:50:00,2.50868,2.50917,2.50858,2.50888,27300000.0
2006-12-05 22:51:00,2.50922,2.50933,2.50871,2.5088,35100000.0
2006-12-05 22:52:00,2.50841,2.50889,2.50794,2.50811,31200000.0
2006-12-05 22:53:00,2.50779,2.50845,2.50779,2.50845,27300000.0
2006-12-05 22:54:00,2.50789,2.50848,2.50784,2.50802,42900000.0
2006-12-05 22:57:00,2.5079,2.50823,2.50761,2.50822,35100000.0
2006-12-05 22:58:00,2.50772,2.50829,2.50772,2.50828,42900000.0
2006-12-05 22:59:00,2.50739,2.50824,2.50732,2.50804,46800000.0
2006-12-05 23:00:00,2.50839,2.50875,2.50791,2.50828,27000000.0
2006-12-05 23:01:00,2.50845,2.50876,2.50796,2.50817,27000000.0
2006-12-05 23:02:00,2.50862,2.50864,2.50786,2.5082,46800000.0
2006-12-05 23:03:00,2.50868,2.50895,2.50832,2.50865,42900000.0
2006-12-05 23:04:00,2.5081,2.50893,2.5081,2.50893,27300000.0
2006-12-05 23:05:00,2.50878,2.5091,2.50842,2.50908,39000000.0
2006-12-05 23:06:00,2.50878,2.50906,2.5084,2.509,31200000.0
2006-12-05 23:07:00,2.50901,2.50901,2.5076,2.5076,30900000.0
2006-12-05 23:09:00,2.50786,2.50845,2.50742,2.50845,35100000.0
2006-12-05 23:10:00,2.50871,2.50874,2.50793,2.50825,31200000.0
2006-12-05 23:11:00,2.50805,2.50867,2.50799,2.50864,18200000.0
2006-12-05 23:12:00,2.50853,2.50906,2.50849,2.50899,42900000.0
2006-12-05 23:13:00,2.50863,2.50883,2.50813,2.5085,27300000.0
2006-12-05 23:14:00,2.50826,2.5086,2.50789,2.50824,27300000.0
2006-12-05 23:15:00,2.5084,2.50873,2.50803,2.50819,35100000.0
2006-12-05 23:17:00,2.50837,2.50869,2.50794,2.50808,27300000.0
2006-12-05 23:18:00,2.50834,2.50866,2.50799,2.50809,27000000.0
2006-12-05 23:19:00,2.50829,2.50829,2.50748,2.50748,34800000.0
2006-12-05 23:21:00,2.50785,2.50852,2.5076,2.50852,42600000.0
2006-12-05 23:22:00,2.50824,2.50848,2.50788,2.50792,26700000.0
2006-12-05 23:23:00,2.50808,2.50843,2.50787,2.50832,27300000.0
2006-12-05 23:24:00,2.50784,2.50835,2.50761,2.50835,31200000.0
2006-12-05 23:25:00,2.50841,2.50862,2.50804,2.50804,31200000.0
2006-12-05 23:26:00,2.50846,2.50846,2.5077,2.50802,27300000.0
2006-12-05 23:27:00,2.50822,2.50899,2.50822,2.50868,39000000.0
2006-12-05 23:28:00,2.50899,2.50926,2.50869,2.50896,27300000.0
2006-12-05 23:29:00,2.50911,2.50911,2.50816,2.50816,58500000.0
2006-12-05 23:30:00,2.50803,2.50913,2.50797,2.50913,42600000.0
2006-12-05 23:31:00,2.50878,2.50909,2.50848,2.50862,27300000.0
2006-12-05 23:32:00,2.50887,2.50887,2.50817,2.50846,35100000.0
2006-12-05 23:33:00,2.50845,2.50873,2.50797,2.50821,35100000.0
2006-12-05 23:34:00,2.50802,2.50846,2.50801,2.50845,24700000.0
2006-12-05 23:36:00,2.5081,2.50843,2.50769,2.5079,31200000.0
2006-12-05 23:37:00,2.50779,2.50853,2.50755,2.50832,27300000.0
2006-12-05 23:38:00,2.50744,2.50831,2.50723,2.50783,62400000.0
2006-12-05 23:40:00,2.50794,2.50842,2.50785,2.50808,42900000.0
2006-12-05 23:41:00,2.508,2.50829,2.50766,2.50791,28300000.0
2006-12-05 23:43:00,2.50796,2.50796,2.50719,2.50749,27300000.0
2006-12-05 23:44:00,2.50732,2.50778,2.5067,2.50778,27300000.0
2006-12-05 23:45:00,2.50767,2.50802,2.50729,2.50772,35100000.0
2006-12-05 23:47:00,2.50648,2.50831,2.50648,2.50831,27300000.0
2006-12-05 23:48:00,2.50794,2.50827,2.50747,2.50778,31200000.0
2006-12-05 23:49:00,2.50757,2.50804,2.50727,2.50744,39000000.0
2006-12-05 23:50:00,2.50762,2.5079,2.5072,2.50759,27300000.0
2006-12-05 23:52:00,2.50785,2.50792,2.50698,2.50698,27300000.0
2006-12-05 23:53:00,2.50806,2.50807,2.50753,2.50772,19500000.0
2006-12-05 23:55:00,2.50762,2.50787,2.50722,2.50755,39000000.0
2006-12-05 23:56:00,2.50743,2.50796,2.50687,2.50687,30900000.0
2006-12-05 23:57:00,2.5084,2.5084,2.50763,2.50772,30900000.0
2006-12-05 23:59:00,2.50696,2.50791,2.50689,2.50791,74100000.0
2006-12-06 00:00:00,2.50702,2.50747,2.50682,2.50747,42900000.0
2006-12-06 00:01:00,2.50706,2.5075,2.50689,2.50741,30900000.0
2006-12-06 00:02:00,2.50648,2.50704,2.506,2.50644,39000000.0
2006-12-06 00:03:00,2.5073,2.50734,2.50686,2.50693,31200000.0
2006-12-06 00:04:00,2.50731,2.50768,2.507,2.50742,27300000.0
2006-12-06 00:05:00,2.50763,2.5078,2.50713,2.50721,39000000.0
2006-12-06 00:06:00,2.5069,2.50786,2.50663,2.50732,34800000.0
2006-12-06 00:07:00,2.50787,2.50815,2.5072,2.50748,27300000.0
2006-12-06 00:08:00,2.50711,2.50783,2.50678,2.50783,26700000.0
2006-12-06 00:09:00,2.5073,2.50822,2.5073,2.50788,42900000.0
2006-12-06 00:10:00,2.50822,2.50822,2.50729,2.50749,31200000.0
2006-12-06 00:11:00,2.50775,2.50799,2.50708,2.50749,31200000.0
2006-12-06 00:12:00,2.50786,2.50786,2.50719,2.50744,23400000.0
2006-12-06 00:13:00,2.50735,2.5078,2.5071,2.50741,33800000.0
2006-12-06 00:14:00,2.50755,2.50786,2.50686,2.50743,31200000.0
2006-12-06 00:15:00,2.50758,2.50779,2.50712,2.50721,27000000.0
2006-12-06 00:16:00,2.50758,2.50758,2.5064,2.50692,31200000.0
2006-12-06 00:17:00,2.50674,2.50774,2.50674,2.50774,30900000.0
2006-12-06 00:18:00,2.50792,2.50866,2.50765,2.50824,27300000.0
2006-12-06 00:19:00,2.50907,2.50972,2.50892,2.50923,39000000.0
2006-12-06 00:20:00,2.50921,2.50979,2.50921,2.50949,16900000.0
2006-12-06 00:21:00,2.50884,2.50954,2.50834,2.5084,26000000.0
2006-12-06 00:22:00,2.50831,2.50831,2.50683,2.50698,62400000.0
2006-12-06 00:23:00,2.50812,2.50868,2.50796,2.50805,31200000.0
2006-12-06 00:24:00,2.50849,2.50882,2.50814,2.50818,39000000.0
2006-12-06 00:25:00,2.50816,2.5086,2.50789,2.50846,27300000.0
2006-12-06 00:26:00,2.50774,2.50848,2.50743,2.50796,27300000.0
2006-12-06 00:27:00,2.50816,2.50861,2.50796,2.50821,26700000.0
2006-12-06 00:28:00,2.50782,2.50833,2.50729,2.50797,39000000.0
2006-12-06 00:29:00,2.50823,2.50837,2.50783,2.50791,24700000.0
2006-12-06 00:30:00,2.50792,2.50839,2.5077,2.50795,38700000.0
2006-12-06 00:31:00,2.50777,2.50809,2.5074,2.50768,35100000.0
2006-12-06 00:32:00,2.50728,2.50799,2.50725,2.50757,27300000.0
2006-12-06 00:33:00,2.50702,2.50835,2.50702,2.50832,31200000.0
2006-12-06 00:34:00,2.50812,2.50869,2.50792,2.50834,31200000.0
2006-12-06 00:35:00,2.50904,2.50932,2.50833,2.50896,27300000.0
2006-12-06 00:36:00,2.5092,2.5099,2.50907,2.50931,42900000.0
2006-12-06 00:37:00,2.50965,2.50971,2.50888,2.5094,31200000.0
2006-12-06 00:38:00,2.50928,2.50961,2.50858,2.50858,34500000.0
2006-12-06 00:39:00,2.50902,2.50939,2.50865,2.509,35100000.0
2006-12-06 00:40:00,2.50911,2.50974,2.5089,2.50974,35100000.0
2006-12-06 00:41:00,2.50903,2.50948,2.50883,2.50932,39000000.0
2006-12-06 00:42:00,2.50886,2.50925,2.50836,2.50854,78000000.0
2006-12-06 00:43:00,2.50881,2.50885,2.50814,2.50814,39000000.0
2006-12-06 00:44:00,2.50772,2.50856,2.50749,2.50856,31200000.0
2006-12-06 00:45:00,2.50805,2.50909,2.50797,2.50909,35100000.0
2006-12-06 00:46:00,2.50938,2.50938,2.50851,2.50875,42600000.0
2006-12-06 00:47:00,2.50873,2.50943,2.50833,2.50853,23400000.0
2006-12-06 00:48:00,2.50898,2.50935,2.50861,2.50869,38700000.0
2006-12-06 00:49:00,2.50911,2.50943,2.5087,2.50938,31200000.0
2006-12-06 00:50:00,2.50914,2.50914,2.50839,2.50858,66000000.0
2006-12-06 00:51:00,2.50833,2.50921,2.50833,2.50878,27300000.0
2006-12-06 00:53:00,2.50884,2.50957,2.50884,2.50957,35100000.0
2006-12-06 00:54:00,2.50929,2.50943,2.50879,2.50911,31200000.0
2006-12-06 00:55:00,2.50885,2.50972,2.50885,2.50947,31200000.0
2006-12-06 00:56:00,2.5096,2.50963,2.50884,2.50886,69900000.0
2006-12-06 00:57:00,2.50907,2.50952,2.50826,2.50885,46800000.0
2006-12-06 00:58:00,2.50893,2.50974,2.50893,2.50962,42900000.0
2006-12-06 00:59:00,2.50863,2.50932,2.50806,2.50893,116700000.0
2006-12-06 01:00:00,2.50974,2.50984,2.50868,2.50921,154400000.0
2006-12-06 01:01:00,2.50904,2.50936,2.50886,2.50911,27300000.0
2006-12-06 01:02:00,2.50885,2.50921,2.50846,2.50863,89400000.0
2006-12-06 01:03:00,2.50856,2.50925,2.50838,2.50925,39000000.0
2006-12-06 01:04:00,2.50895,2.50926,2.50854,2.50876,38700000.0
2006-12-06 01:07:00,2.50877,2.50943,2.50864,2.50913,31200000.0
2006-12-06 01:08:00,2.50914,2.50914,2.5084,2.5084,27300000.0
2006-12-06 01:09:00,2.50911,2.50933,2.50851,2.50851,27300000.0
2006-12-06 01:10:00,2.50866,2.50905,2.50825,2.5085,30600000.0
2006-12-06 01:11:00,2.50869,2.50869,2.50783,2.50803,31200000.0
2006-12-06 01:12:00,2.50791,2.50815,2.50736,2.50736,35100000.0
2006-12-06 01:13:00,2.50757,2.50797,2.50727,2.50737,27300000.0
2006-12-06 01:14:00,2.50764,2.50825,2.50435,2.50435,42600000.0
2006-12-06 01:16:00,2.50763,2.50801,2.50734,2.50756,27300000.0
2006-12-06 01:17:00,2.50749,2.50784,2.50711,2.50734,35100000.0
2006-12-06 01:18:00,2.50732,2.50757,2.50706,2.50714,31200000.0
2006-12-06 01:19:00,2.50656,2.50706,2.50628,2.50643,27300000.0
2006-12-06 01:20:00,2.50676,2.50711,2.50649,2.50674,31200000.0
2006-12-06 01:21:00,2.50751,2.50803,2.50719,2.50755,27300000.0
2006-12-06 01:22:00,2.50753,2.50799,2.50737,2.50796,42900000.0
2006-12-06 01:23:00,2.50827,2.50869,2.50806,2.5084,27300000.0
2006-12-06 01:24:00,2.5086,2.50886,2.50832,2.50856,31200000.0
2006-12-06 01:25:00,2.50897,2.50926,2.50853,2.50894,35100000.0
2006-12-06 01:26:00,2.50846,2.50888,2.50792,2.50888,50700000.0
2006-12-06 01:27:00,2.50825,2.50868,2.5081,2.5086,24700000.0
2006-12-06 01:28:00,2.50879,2.50904,2.50842,2.50853,27300000.0
2006-12-06 01:29:00,2.50907,2.50908,2.50855,2.50891,40300000.0
2006-12-06 01:30:00,2.50828,2.50875,2.50814,2.50834,35100000.0
2006-12-06 01:31:00,2.50847,2.5086,2.50808,2.50834,35100000.0
2006-12-06 01:32:00,2.50806,2.50845,2.50785,2.50845,74100000.0
2006-12-06 01:33:00,2.50835,2.50877,2.50816,2.50851,42900000.0
2006-12-06 01:35:00,2.50795,2.50869,2.50795,2.50864,31200000.0
2006-12-06 01:36:00,2.50813,2.50846,2.50786,2.50801,42600000.0
2006-12-06 01:37:00,2.5081,2.50857,2.50802,2.5083,22100000.0
2006-12-06 01:38:00,2.50792,2.50824,2.50757,2.50791,27300000.0
2006-12-06 01:39:00,2.50772,2.50814,2.50698,2.5077,27300000.0
2006-12-06 01:40:00,2.50738,2.50776,2.50716,2.50746,27000000.0
2006-12-06 01:41:00,2.50727,2.50792,2.50704,2.50725,27300000.0
2006-12-06 01:42:00,2.50728,2.50728,2.50652,2.50681,42900000.0
2006-12-06 01:43:00,2.50679,2.50706,2.50649,2.50688,27300000.0
2006-12-06 01:44:00,2.50679,2.50714,2.50663,2.5068,39000000.0
2006-12-06 01:45:00,2.50676,2.50739,2.50663,2.50697,46800000.0
2006-12-06 01:46:00,2.50714,2.50714,2.5061,2.5064,27300000.0
2006-12-06 01:47:00,2.50668,2.50694,2.50633,2.50648,31200000.0
2006-12-06 01:48:00,2.50621,2.50685,2.50621,2.50647,27300000.0
2006-12-06 01:49:00,2.50687,2.50722,2.50659,2.50694,27300000.0
2006-12-06 01:50:00,2.50721,2.50746,2.50624,2.50624,31200000.0
2006-12-06 01:51:00,2.50727,2.50758,2.50691,2.50704,58200000.0
2006-12-06 01:52:00,2.5074,2.50799,2.5072,2.50799,42900000.0
2006-12-06 01:53:00,2.50782,2.50807,2.50735,2.50776,26000000.0
2006-12-06 01:54:00,2.50796,2.50814,2.50759,2.50764,31200000.0
2006-12-06 01:55:00,2.50829,2.50836,2.50769,2.50769,50700000.0
2006-12-06 01:56:00,2.5084,2.50843,2.50789,2.50812,35100000.0
2006-12-06 01:57:00,2.5082,2.50847,2.5079,2.508,39000000.0
2006-12-06 01:59:00,2.50781,2.5082,2.50762,2.50762,27300000.0
2006-12-06 02:00:00,2.5079,2.50844,2.50786,2.50844,23100000.0
2006-12-06 02:01:00,2.50765,2.50834,2.5075,2.50824,27000000.0
2006-12-06 02:02:00,2.50815,2.50853,2.50798,2.50813,27000000.0
2006-12-06 02:03:00,2.50778,2.50848,2.50765,2.50812,31200000.0
2006-12-06 02:04:00,2.50857,2.5086,2.50808,2.50812,27300000.0
2006-12-06 02:05:00,2.50845,2.50853,2.50798,2.50815,31200000.0
2006-12-06 02:06:00,2.50813,2.50862,2.50803,2.50832,27000000.0
2006-12-06 02:08:00,2.50845,2.50859,2.5079,2.50817,39000000.0
2006-12-06 02:09:00,2.50843,2.50883,2.50785,2.50845,31200000.0
2006-12-06 02:11:00,2.50889,2.50904,2.50841,2.50877,30900000.0
2006-12-06 02:12:00,2.50887,2.50916,2.50861,2.50878,22100000.0
2006-12-06 02:13:00,2.50856,2.50898,2.50847,2.5087,42900000.0
2006-12-06 02:14:00,2.50852,2.50913,2.50834,2.5088,39000000.0
2006-12-06 02:15:00,2.50831,2.50884,2.50809,2.50846,31200000.0
2006-12-06 02:16:00,2.50829,2.5086,2.50784,2.50784,27300000.0
2006-12-06 02:17:00,2.5082,2.50861,2.50745,2.5077,31200000.0
2006-12-06 02:18:00,2.50792,2.50807,2.50736,2.50777,31200000.0
2006-12-06 02:20:00,2.50787,2.50829,2.50777,2.50813,27300000.0
2006-12-06 02:21:00,2.50776,2.50818,2.5075,2.50818,27000000.0
2006-12-06 02:22:00,2.50738,2.5078,2.50705,2.50734,24700000.0
2006-12-06 02:23:00,2.50745,2.50776,2.50683,2.50716,35100000.0
2006-12-06 02:24:00,2.50753,2.50778,2.50714,2.50727,27300000.0
2006-12-06 02:25:00,2.50723,2.50785,2.5069,2.50742,35100000.0
2006-12-06 02:26:00,2.50759,2.50791,2.50736,2.50791,27300000.0
2006-12-06 02:27:00,2.50756,2.50816,2.5075,2.50789,37700000.0
2006-12-06 02:28:00,2.50822,2.50822,2.50764,2.50769,27300000.0
2006-12-06 02:29:00,2.50683,2.50782,2.5064,2.50684,35100000.0
2006-12-06 02:30:00,2.50886,2.50983,2.50803,2.50808,31200000.0
2006-12-06 02:31:00,2.50687,2.50733,2.5051,2.50512,27300000.0
2006-12-06 02:32:00,2.50509,2.50588,2.50504,2.50553,31200000.0
2006-12-06 02:33:00,2.50536,2.50596,2.50506,2.50596,42900000.0
2006-12-06 02:34:00,2.50632,2.50658,2.5059,2.50648,31200000.0
2006-12-06 02:35:00,2.50591,2.50632,2.50529,2.50542,30900000.0
2006-12-06 02:36:00,2.50496,2.50496,2.50413,2.50428,31200000.0
2006-12-06 02:37:00,2.50378,2.50447,2.50378,2.50422,27300000.0
2006-12-06 02:38:00,2.50367,2.50457,2.50367,2.50418,39000000.0
2006-12-06 02:39:00,2.50382,2.50415,2.50327,2.50342,31200000.0
2006-12-06 02:40:00,2.5036,2.5038,2.50325,2.50325,42900000.0
2006-12-06 02:41:00,2.50284,2.5033,2.5024,2.50261,35100000.0
2006-12-06 02:42:00,2.50323,2.50346,2.5029,2.5029,27300000.0
2006-12-06 02:43:00,2.50321,2.50349,2.50283,2.50305,27300000.0
2006-12-06 02:44:00,2.50316,2.50372,2.50281,2.50372,27000000.0
2006-12-06 02:45:00,2.50365,2.50399,2.50337,2.50368,35100000.0
2006-12-06 02:46:00,2.50378,2.50397,2.50338,2.50338,27000000.0
2006-12-06 02:47:00,2.50417,2.50448,2.50382,2.50443,27000000.0
2006-12-06 02:48:00,2.50438,2.50473,2.50416,2.50443,27300000.0
2006-12-06 02:49:00,2.50417,2.5045,2.50383,2.5043,27300000.0
2006-12-06 02:50:00,2.50435,2.50459,2.50394,2.50408,27300000.0
2006-12-06 02:51:00,2.50412,2.50456,2.5038,2.50456,30900000.0
2006-12-06 02:52:00,2.50422,2.50452,2.50394,2.50426,27300000.0
2006-12-06 02:53:00,2.50412,2.50465,2.50383,2.50421,35100000.0
2006-12-06 02:54:00,2.50434,2.50443,2.50382,2.50385,31200000.0
2006-12-06 02:55:00,2.50405,2.50437,2.50372,2.50423,27300000.0
2006-12-06 02:56:00,2.50405,2.50458,2.50096,2.50205,27300000.0
2006-12-06 02:57:00,2.50434,2.50463,2.50368,2.50374,31200000.0
2006-12-06 02:58:00,2.50378,2.50409,2.50344,2.50353,27300000.0
2006-12-06 02:59:00,2.50356,2.50384,2.5031,2.50384,39000000.0
2006-12-06 03:00:00,2.50407,2.5042,2.50367,2.50367,27300000.0
2006-12-06 03:01:00,2.50378,2.50405,2.50344,2.50364,31200000.0
2006-12-06 03:02:00,2.5038,2.5038,2.50331,2.50355,31200000.0
2006-12-06 03:03:00,2.50323,2.50391,2.5031,2.50357,35100000.0
2006-12-06 03:04:00,2.5036,2.50414,2.5036,2.50414,23400000.0
2006-12-06 03:05:00,2.50386,2.50436,2.50263,2.50435,29600000.0
2006-12-06 03:06:00,2.50413,2.50443,2.50368,2.50388,35100000.0
2006-12-06 03:07:00,2.5037,2.50426,2.50364,2.50397,39000000.0
2006-12-06 03:09:00,2.50392,2.50425,2.50367,2.50425,30900000.0
2006-12-06 03:10:00,2.50425,2.50466,2.50404,2.5046,42600000.0
2006-12-06 03:11:00,2.50465,2.50475,2.50422,2.50429,31200000.0
2006-12-06 03:12:00,2.5042,2.50493,2.50415,2.50466,31200000.0
2006-12-06 03:13:00,2.50436,2.50487,2.50408,2.50458,27300000.0
2006-12-06 03:14:00,2.50487,2.505,2.5044,2.50442,39000000.0
2006-12-06 03:15:00,2.50488,2.50521,2.50434,2.50449,27300000.0
2006-12-06 03:16:00,2.5043,2.50466,2.50413,2.50438,35100000.0
2006-12-06 03:17:00,2.50467,2.50485,2.5043,2.50436,31200000.0
2006-12-06 03:18:00,2.5049,2.50512,2.50451,2.50451,27300000.0
2006-12-06 03:19:00,2.50488,2.50491,2.50424,2.50424,42600000.0
2006-12-06 03:20:00,2.50434,2.50466,2.50414,2.50438,26000000.0
2006-12-06 03:21:00,2.50464,2.50464,2.50363,2.5038,42900000.0
2006-12-06 03:22:00,2.50479,2.50517,2.50445,2.50488,27300000.0
2006-12-06 03:23:00,2.50488,2.50519,2.50454,2.5047,27300000.0
2006-12-06 03:24:00,2.50426,2.50489,2.50426,2.50484,34200000.0
2006-12-06 03:26:00,2.50484,2.50485,2.50425,2.5045,27300000.0
2006-12-06 03:27:00,2.5049,2.5049,2.50438,2.5046,35100000.0
2006-12-06 03:28:00,2.5044,2.5047,2.5039,2.50419,31200000.0
2006-12-06 03:29:00,2.50465,2.50506,2.50432,2.50472,31200000.0
2006-12-06 03:30:00,2.5051,2.50513,2.50449,2.50456,27300000.0
2006-12-06 03:31:00,2.50505,2.50505,2.5039,2.50422,38700000.0
2006-12-06 03:32:00,2.50443,2.5047,2.50414,2.50459,27300000.0
2006-12-06 03:33:00,2.50457,2.50488,2.50431,2.5045,38700000.0
2006-12-06 03:34:00,2.50439,2.50492,2.50423,2.5045,31200000.0
2006-12-06 03:35:00,2.50448,2.50503,2.50434,2.50503,38400000.0
2006-12-06 03:36:00,2.50524,2.50535,2.50471,2.50471,27300000.0
2006-12-06 03:37:00,2.50515,2.50515,2.50429,2.50429,27300000.0
2006-12-06 03:38:00,2.50448,2.50485,2.50417,2.50456,42600000.0
2006-12-06 03:39:00,2.50477,2.50524,2.50474,2.50517,30900000.0
2006-12-06 03:40:00,2.50495,2.50527,2.50471,2.50527,27300000.0
2006-12-06 03:41:00,2.50534,2.50537,2.5048,2.5048,27300000.0
2006-12-06 03:42:00,2.50526,2.5054,2.50482,2.50495,31200000.0
2006-12-06 03:43:00,2.50462,2.50501,2.50402,2.5043,35100000.0
2006-12-06 03:44:00,2.50445,2.50485,2.50424,2.50449,26000000.0
2006-12-06 03:47:00,2.50438,2.50505,2.50433,2.50491,27300000.0
2006-12-06 03:49:00,2.5048,2.50511,2.50445,2.50472,42900000.0
2006-12-06 03:50:00,2.50446,2.50479,2.50394,2.50444,42900000.0
2006-12-06 03:52:00,2.50411,2.50444,2.50381,2.50441,31200000.0
2006-12-06 03:53:00,2.50452,2.50452,2.50377,2.50403,27300000.0
2006-12-06 03:54:00,2.50408,2.50455,2.50384,2.50443,31200000.0
2006-12-06 03:56:00,2.50422,2.5045,2.50393,2.50441,27000000.0
2006-12-06 03:57:00,2.50414,2.50443,2.50392,2.50397,27000000.0
2006-12-06 03:58:00,2.50408,2.50452,2.50391,2.50407,31200000.0
2006-12-06 03:59:00,2.50377,2.50457,2.50377,2.50451,27300000.0
2006-12-06 04:00:00,2.50419,2.50464,2.50395,2.50439,19500000.0
2006-12-06 04:01:00,2.50402,2.50462,2.50391,2.50462,38700000.0
2006-12-06 04:03:00,2.50433,2.50462,2.50406,2.50417,27300000.0
2006-12-06 04:04:00,2.50439,2.50479,2.50396,2.50442,27300000.0
2006-12-06 04:05:00,2.50429,2.50453,2.50377,2.50418,31200000.0
2006-12-06 04:06:00,2.50402,2.50461,2.50395,2.50427,42900000.0
2006-12-06 04:07:00,2.50424,2.50455,2.50136,2.50394,27300000.0
2006-12-06 04:08:00,2.50447,2.5045,2.5039,2.50412,35100000.0
2006-12-06 04:09:00,2.50415,2.50451,2.50372,2.50433,27300000.0
2006-12-06 04:10:00,2.50472,2.50499,2.50445,2.50468,27300000.0
2006-12-06 04:11:00,2.50439,2.50506,2.50439,2.505,27300000.0
2006-12-06 04:12:00,2.50451,2.50504,2.50341,2.50443,19500000.0
2006-12-06 04:13:00,2.50427,2.50479,2.50418,2.50469,42900000.0
2006-12-06 04:15:00,2.50469,2.50475,2.5018,2.50355,27000000.0
2006-12-06 04:16:00,2.50464,2.50474,2.50404,2.50439,27300000.0
2006-12-06 04:20:00,2.50488,2.50495,2.50431,2.50458,30900000.0
2006-12-06 04:21:00,2.50478,2.50504,2.50444,2.50456,31200000.0
2006-12-06 04:22:00,2.5041,2.50471,2.50403,2.50451,27300000.0
2006-12-06 04:23:00,2.50434,2.50473,2.50394,2.50446,27300000.0
2006-12-06 04:24:00,2.50476,2.50476,2.50393,2.50393,23400000.0
2006-12-06 04:25:00,2.50415,2.50443,2.5038,2.50402,27300000.0
2006-12-06 04:26:00,2.50426,2.50461,2.50397,2.50451,42900000.0
2006-12-06 04:27:00,2.50424,2.50453,2.50406,2.50447,27300000.0
2006-12-06 04:28:00,2.50389,2.50442,2.50387,2.50418,35100000.0
2006-12-06 04:29:00,2.50346,2.50438,2.50346,2.50438,31200000.0
2006-12-06 04:30:00,2.50383,2.50429,2.50372,2.50426,31200000.0
2006-12-06 04:31:00,2.50409,2.50422,2.50364,2.50366,27300000.0
2006-12-06 04:33:00,2.50415,2.50446,2.50378,2.50411,31200000.0
2006-12-06 04:34:00,2.50414,2.5044,2.50354,2.50414,35100000.0
2006-12-06 04:35:00,2.50437,2.50437,2.5035,2.50375,27000000.0
2006-12-06 04:36:00,2.50404,2.50449,2.50365,2.50403,27300000.0
2006-12-06 04:37:00,2.50438,2.50459,2.50391,2.504,31200000.0
2006-12-06 04:38:00,2.50444,2.50444,2.50398,2.50413,13000000.0
2006-12-06 04:39:00,2.50418,2.50445,2.50375,2.5044,31200000.0
2006-12-06 04:40:00,2.50412,2.5045,2.50389,2.5045,34800000.0
2006-12-06 04:41:00,2.50425,2.50457,2.50395,2.50395,23400000.0
2006-12-06 04:42:00,2.50391,2.5042,2.50355,2.5039,24700000.0
2006-12-06 04:43:00,2.50389,2.50431,2.50357,2.50431,42600000.0
2006-12-06 04:44:00,2.50399,2.50428,2.50358,2.50371,31200000.0
2006-12-06 04:45:00,2.50296,2.50361,2.50285,2.50322,27300000.0
2006-12-06 04:46:00,2.50329,2.50354,2.50252,2.50319,27300000.0
2006-12-06 04:47:00,2.50401,2.50408,2.50351,2.50354,27300000.0
2006-12-06 04:49:00,2.50328,2.50384,2.50328,2.50377,39000000.0
2006-12-06 04:50:00,2.50356,2.5039,2.50322,2.50345,42900000.0
2006-12-06 04:51:00,2.50342,2.5036,2.50313,2.50332,31200000.0
2006-12-06 04:52:00,2.50328,2.50362,2.5031,2.50323,27300000.0
2006-12-06 04:53:00,2.50367,2.50387,2.50329,2.50329,27300000.0
2006-12-06 04:54:00,2.50389,2.50389,2.50334,2.50352,31200000.0
2006-12-06 04:55:00,2.50362,2.50394,2.50304,2.50339,39000000.0
2006-12-06 04:56:00,2.50368,2.50407,2.50348,2.50371,31200000.0
2006-12-06 04:57:00,2.50364,2.50402,2.50314,2.50346,31200000.0
2006-12-06 04:59:00,2.50345,2.50416,2.50345,2.50373,42600000.0
2006-12-06 05:00:00,2.50418,2.50426,2.50374,2.50378,30900000.0
2006-12-06 05:01:00,2.50403,2.50432,2.50383,2.50401,27000000.0
2006-12-06 05:02:00,2.50435,2.50438,2.50382,2.50438,31200000.0
2006-12-06 05:04:00,2.5042,2.50457,2.50401,2.50413,31200000.0
2006-12-06 05:05:00,2.50419,2.5045,2.5039,2.5045,27000000.0
2006-12-06 05:06:00,2.50442,2.5048,2.50418,2.50449,35100000.0
2006-12-06 05:07:00,2.50485,2.50538,2.5047,2.50511,31200000.0
2006-12-06 05:08:00,2.50534,2.50537,2.50473,2.50503,27000000.0
2006-12-06 05:09:00,2.50528,2.50552,2.50493,2.50493,27300000.0
2006-12-06 05:10:00,2.50568,2.50568,2.50509,2.50529,31200000.0
2006-12-06 05:11:00,2.50542,2.50552,2.50495,2.5051,39000000.0
2006-12-06 05:12:00,2.50531,2.50571,2.50489,2.50518,35100000.0
2006-12-06 05:13:00,2.50545,2.50575,2.50482,2.50532,42600000.0
2006-12-06 05:14:00,2.50546,2.50613,2.50487,2.50574,31200000.0
2006-12-06 05:15:00,2.50582,2.50582,2.50508,2.50522,27300000.0
2006-12-06 05:16:00,2.50555,2.506,2.50498,2.50558,27300000.0
2006-12-06 05:18:00,2.50557,2.5063,2.50557,2.50627,26700000.0
2006-12-06 05:19:00,2.50629,2.5064,2.50591,2.50593,27300000.0
2006-12-06 05:20:00,2.50673,2.50679,2.50578,2.50601,39000000.0
2006-12-06 05:21:00,2.50687,2.50692,2.50637,2.50657,27300000.0
2006-12-06 05:22:00,2.50623,2.50661,2.50599,2.50632,31200000.0
2006-12-06 05:24:00,2.50606,2.50654,2.50586,2.50631,39000000.0
2006-12-06 05:25:00,2.50623,2.50654,2.50588,2.50619,27300000.0
2006-12-06 05:26:00,2.5061,2.50638,2.50559,2.50559,30900000.0
2006-12-06 05:27:00,2.5061,2.50619,2.50534,2.50555,42900000.0
2006-12-06 05:28:00,2.50559,2.50626,2.50559,2.50626,27300000.0
2006-12-06 05:29:00,2.5064,2.5064,2.50561,2.50585,31200000.0
2006-12-06 05:30:00,2.50654,2.50654,2.50536,2.5057,31200000.0
2006-12-06 05:31:00,2.50567,2.50598,2.50537,2.50563,31200000.0
2006-12-06 05:32:00,2.50548,2.50582,2.50524,2.50549,39000000.0
2006-12-06 05:33:00,2.50574,2.50574,2.50496,2.50496,31200000.0
2006-12-06 05:34:00,2.50547,2.50583,2.50528,2.50548,31200000.0
2006-12-06 05:35:00,2.50528,2.50605,2.50359,2.5058,27300000.0
2006-12-06 05:36:00,2.50542,2.50608,2.50533,2.50608,34800000.0
2006-12-06 05:37:00,2.50531,2.5059,2.50356,2.50532,31200000.0
2006-12-06 05:39:00,2.50538,2.50564,2.5051,2.50525,27300000.0
2006-12-06 05:40:00,2.50518,2.50556,2.50514,2.50527,27000000.0
2006-12-06 05:41:00,2.50522,2.50559,2.50487,2.50502,31200000.0
2006-12-06 05:42:00,2.50483,2.50581,2.50483,2.50561,42600000.0
2006-12-06 05:43:00,2.50525,2.50573,2.50515,2.50573,27300000.0
2006-12-06 05:44:00,2.50564,2.50564,2.50515,2.50517,27300000.0
2006-12-06 05:45:00,2.50532,2.50552,2.50484,2.50487,27300000.0
2006-12-06 05:46:00,2.50571,2.5059,2.50521,2.50562,27300000.0
2006-12-06 05:47:00,2.50543,2.50574,2.50514,2.50555,27300000.0
2006-12-06 05:48:00,2.50576,2.50586,2.50514,2.50535,27300000.0
2006-12-06 05:49:00,2.50546,2.5059,2.50532,2.5054,27300000.0
2006-12-06 05:50:00,2.50551,2.50591,2.5053,2.50564,35100000.0
2006-12-06 05:51:00,2.50568,2.50605,2.50502,2.50605,39000000.0
2006-12-06 05:52:00,2.50596,2.506,2.50542,2.50542,38700000.0
2006-12-06 05:53:00,2.50601,2.50612,2.50565,2.50579,31200000.0
2006-12-06 05:54:00,2.50568,2.50619,2.50553,2.50607,31200000.0
2006-12-06 05:55:00,2.50597,2.50642,2.50561,2.50611,39000000.0
2006-12-06 05:56:00,2.50577,2.50639,2.50566,2.50588,31200000.0
2006-12-06 05:57:00,2.5055,2.5056,2.50497,2.50509,31200000.0
2006-12-06 05:58:00,2.50505,2.50528,2.5046,2.50488,27300000.0
2006-12-06 05:59:00,2.50527,2.50534,2.50464,2.50474,31200000.0
2006-12-06 06:00:00,2.5053,2.50545,2.50466,2.50466,35100000.0
2006-12-06 06:01:00,2.50523,2.50549,2.50477,2.50486,31200000.0
2006-12-06 06:02:00,2.50426,2.50515,2.50397,2.50515,27300000.0
2006-12-06 06:03:00,2.50502,2.50525,2.50449,2.50472,39000000.0
2006-12-06 06:04:00,2.50543,2.5057,2.5049,2.5049,31200000.0
2006-12-06 06:05:00,2.50502,2.50555,2.50462,2.50551,27000000.0
2006-12-06 06:06:00,2.50507,2.50568,2.50504,2.50568,30900000.0
2006-12-06 06:07:00,2.5052,2.50581,2.50154,2.50283,42900000.0
2006-12-06 06:08:00,2.50537,2.50607,2.50523,2.50581,39000000.0
2006-12-06 06:09:00,2.5052,2.50618,2.5052,2.50618,31200000.0
2006-12-06 06:10:00,2.50575,2.50625,2.50549,2.5057,27300000.0
2006-12-06 06:11:00,2.50562,2.50585,2.50515,2.50585,31200000.0
2006-12-06 06:12:00,2.50526,2.50571,2.50515,2.50543,31200000.0
2006-12-06 06:13:00,2.50517,2.50558,2.50492,2.50502,42900000.0
2006-12-06 06:14:00,2.50508,2.50545,2.50483,2.50539,27300000.0
2006-12-06 06:15:00,2.5055,2.50582,2.505,2.50523,27300000.0
2006-12-06 06:16:00,2.50485,2.5055,2.50476,2.50532,27300000.0
2006-12-06 06:17:00,2.50489,2.50534,2.50447,2.50497,27300000.0
2006-12-06 06:19:00,2.50498,2.50536,2.50432,2.50493,42900000.0
2006-12-06 06:20:00,2.50555,2.50565,2.50514,2.5054,39000000.0
2006-12-06 06:21:00,2.50534,2.50586,2.50534,2.50575,27300000.0
2006-12-06 06:22:00,2.50535,2.50568,2.50497,2.50516,27300000.0
2006-12-06 06:23:00,2.50476,2.50565,2.50476,2.50562,31200000.0
2006-12-06 06:24:00,2.50526,2.50573,2.50488,2.50537,27000000.0
2006-12-06 06:25:00,2.50546,2.50551,2.50469,2.50506,31200000.0
2006-12-06 06:26:00,2.50571,2.50605,2.50534,2.50551,35100000.0
2006-12-06 06:27:00,2.50587,2.50588,2.50542,2.50542,27300000.0
2006-12-06 06:28:00,2.50578,2.50587,2.50534,2.50536,23400000.0
2006-12-06 06:30:00,2.50573,2.50622,2.50561,2.5058,27300000.0
2006-12-06 06:31:00,2.50544,2.50602,2.50527,2.50602,39000000.0
2006-12-06 06:32:00,2.50629,2.50659,2.50576,2.50635,30900000.0
2006-12-06 06:33:00,2.50567,2.50642,2.50534,2.5059,35100000.0
2006-12-06 06:34:00,2.50655,2.50655,2.50597,2.50597,42600000.0
2006-12-06 06:35:00,2.50589,2.50619,2.50557,2.5059,35100000.0
2006-12-06 06:36:00,2.50609,2.50609,2.50532,2.50547,26000000.0
2006-12-06 06:37:00,2.50529,2.50612,2.50529,2.50612,27300000.0
2006-12-06 06:39:00,2.50587,2.50587,2.50525,2.50529,19500000.0
2006-12-06 06:40:00,2.50548,2.50584,2.50531,2.50538,31200000.0
2006-12-06 06:41:00,2.5055,2.50584,2.50528,2.5055,31200000.0
2006-12-06 06:42:00,2.5054,2.50569,2.50497,2.50558,27300000.0
2006-12-06 06:43:00,2.50567,2.50567,2.50495,2.50523,27300000.0
2006-12-06 06:44:00,2.50197,2.505,2.50074,2.505,31200000.0
2006-12-06 06:45:00,2.50522,2.50571,2.50502,2.50567,42900000.0
2006-12-06 06:46:00,2.50523,2.50557,2.50492,2.50512,31200000.0
2006-12-06 06:47:00,2.50512,2.50556,2.50475,2.50556,27000000.0
2006-12-06 06:48:00,2.50532,2.50558,2.50505,2.50539,27300000.0
2006-12-06 06:49:00,2.50528,2.50562,2.50485,2.50503,31200000.0
2006-12-06 06:50:00,2.50539,2.50548,2.50481,2.5049,31200000.0
2006-12-06 06:51:00,2.50544,2.50544,2.50477,2.50492,30900000.0
2006-12-06 06:52:00,2.50507,2.50517,2.50446,2.50462,27300000.0
2006-12-06 06:53:00,2.50502,2.50531,2.5046,2.50471,42900000.0
2006-12-06 06:54:00,2.50532,2.50538,2.50483,2.50483,31200000.0
2006-12-06 06:55:00,2.50523,2.50523,2.50453,2.50453,30900000.0
2006-12-06 06:57:00,2.50471,2.50519,2.50452,2.50482,31200000.0
2006-12-06 06:58:00,2.50472,2.50506,2.50443,2.50477,31200000.0
2006-12-06 06:59:00,2.5048,2.50534,2.50473,2.50496,27300000.0
2006-12-06 07:00:00,2.50478,2.50523,2.50447,2.50523,27000000.0
2006-12-06 07:01:00,2.50489,2.50524,2.50434,2.50474,39000000.0
2006-12-06 07:02:00,2.5046,2.5049,2.50433,2.50441,31200000.0
2006-12-06 07:03:00,2.50402,2.50457,2.50402,2.50457,31200000.0
2006-12-06 07:04:00,2.50435,2.50493,2.50417,2.50444,35100000.0
2006-12-06 07:05:00,2.50419,2.50463,2.50413,2.50457,27300000.0
2006-12-06 07:06:00,2.50429,2.5046,2.50396,2.50431,42900000.0
2006-12-06 07:07:00,2.504,2.50479,2.50387,2.5043,35100000.0
2006-12-06 07:08:00,2.50414,2.50474,2.50404,2.50439,42900000.0
2006-12-06 07:09:00,2.50486,2.50486,2.50404,2.50426,27300000.0
2006-12-06 07:11:00,2.5041,2.50454,2.50343,2.50377,42900000.0
2006-12-06 07:12:00,2.50424,2.50424,2.50364,2.5039,27300000.0
2006-12-06 07:13:00,2.50405,2.50405,2.50293,2.50293,34800000.0
2006-12-06 07:14:00,2.50313,2.50357,2.50284,2.50324,30900000.0
2006-12-06 07:15:00,2.50349,2.50378,2.50326,2.50342,39000000.0
2006-12-06 07:16:00,2.50322,2.50365,2.50299,2.50352,27300000.0
2006-12-06 07:17:00,2.50341,2.50358,2.50304,2.50331,27300000.0
2006-12-06 07:18:00,2.50309,2.50348,2.50285,2.50304,31200000.0
2006-12-06 07:19:00,2.50319,2.50353,2.503,2.50324,27300000.0
2006-12-06 07:20:00,2.503,2.50342,2.50275,2.5034,31200000.0
2006-12-06 07:21:00,2.50344,2.50375,2.50315,2.5034,42900000.0
2006-12-06 07:22:00,2.50289,2.5035,2.50281,2.50341,35100000.0
2006-12-06 07:23:00,2.50297,2.50327,2.50276,2.50326,27300000.0
2006-12-06 07:24:00,2.50276,2.50319,2.50238,2.50313,31200000.0
2006-12-06 07:25:00,2.50283,2.50311,2.50264,2.50267,27300000.0
2006-12-06 07:26:00,2.50286,2.50298,2.50243,2.50266,27300000.0
2006-12-06 07:27:00,2.50313,2.50374,2.49982,2.49982,31200000.0
2006-12-06 07:28:00,2.50276,2.5034,2.50235,2.50338,30900000.0
2006-12-06 07:29:00,2.50242,2.50325,2.50242,2.50325,31200000.0
2006-12-06 07:30:00,2.50266,2.50351,2.50234,2.50302,31200000.0
2006-12-06 07:31:00,2.50345,2.50345,2.50285,2.50328,22100000.0
2006-12-06 07:32:00,2.50269,2.5031,2.50205,2.50228,30900000.0
2006-12-06 07:33:00,2.50238,2.50281,2.50221,2.50231,35100000.0
2006-12-06 07:34:00,2.50238,2.5029,2.5019,2.50195,31200000.0
2006-12-06 07:35:00,2.50089,2.5014,2.50089,2.50138,27000000.0
2006-12-06 07:36:00,2.50111,2.5014,2.50065,2.50084,31200000.0
2006-12-06 07:37:00,2.50134,2.50134,2.50005,2.50058,31200000.0
2006-12-06 07:38:00,2.5005,2.50081,2.50005,2.50015,30900000.0
2006-12-06 07:39:00,2.49972,2.50046,2.49972,2.50003,39000000.0
2006-12-06 07:40:00,2.49948,2.49977,2.49896,2.49965,35100000.0
2006-12-06 07:41:00,2.4998,2.50021,2.49954,2.49968,39000000.0
2006-12-06 07:42:00,2.50025,2.50082,2.50004,2.50082,31200000.0
2006-12-06 07:44:00,2.50099,2.50106,2.50052,2.50052,31200000.0
2006-12-06 07:46:00,2.50086,2.50133,2.50044,2.50104,31200000.0
2006-12-06 07:47:00,2.50074,2.50138,2.5007,2.50138,27000000.0
2006-12-06 07:48:00,2.50126,2.5018,2.50123,2.50149,31200000.0
2006-12-06 07:50:00,2.50161,2.50195,2.50108,2.50137,35100000.0
2006-12-06 07:51:00,2.50162,2.50209,2.50144,2.50175,30900000.0
2006-12-06 07:52:00,2.50221,2.50223,2.50155,2.50196,31200000.0
2006-12-06 07:53:00,2.50195,2.50265,2.50191,2.50242,34800000.0
2006-12-06 07:54:00,2.50227,2.50227,2.50121,2.50121,42900000.0
2006-12-06 07:55:00,2.5019,2.50222,2.50123,2.50153,31200000.0
2006-12-06 07:56:00,2.50195,2.50228,2.50161,2.50199,31200000.0
2006-12-06 07:57:00,2.50142,2.502,2.50136,2.50156,27300000.0
2006-12-06 07:58:00,2.50167,2.50167,2.50089,2.50089,27300000.0
2006-12-06 07:59:00,2.50102,2.50102,2.50031,2.50066,27300000.0
2006-12-06 08:00:00,2.50074,2.50134,2.50073,2.50106,27300000.0
2006-12-06 08:01:00,2.50109,2.50137,2.50082,2.50104,42900000.0
2006-12-06 08:02:00,2.50153,2.50221,2.50142,2.50221,34800000.0
2006-12-06 08:03:00,2.5019,2.5023,2.5011,2.5021,35100000.0
2006-12-06 08:04:00,2.50177,2.50217,2.50144,2.5021,38700000.0
2006-12-06 08:05:00,2.50151,2.50192,2.50112,2.50192,27300000.0
2006-12-06 08:06:00,2.502,2.50224,2.50142,2.50173,38700000.0
2006-12-06 08:07:00,2.5019,2.50222,2.50169,2.50202,31200000.0
2006-12-06 08:08:00,2.50178,2.50227,2.50166,2.50203,27300000.0
2006-12-06 08:09:00,2.50183,2.50272,2.50183,2.50272,27300000.0
2006-12-06 08:10:00,2.50257,2.50282,2.50209,2.50243,35100000.0
2006-12-06 08:11:00,2.50167,2.502,2.49829,2.49941,27300000.0
2006-12-06 08:13:00,2.50208,2.50236,2.50183,2.50199,27000000.0
2006-12-06 08:14:00,2.50194,2.50219,2.50131,2.50131,31200000.0
2006-12-06 08:15:00,2.50181,2.50217,2.5014,2.50184,27300000.0
2006-12-06 08:16:00,2.50138,2.50209,2.50116,2.50183,42600000.0
2006-12-06 08:17:00,2.50172,2.50207,2.50144,2.50156,27300000.0
2006-12-06 08:18:00,2.50229,2.50229,2.50169,2.50169,30900000.0
2006-12-06 08:19:00,2.50196,2.50226,2.50137,2.50149,31200000.0
2006-12-06 08:20:00,2.50155,2.50177,2.5009,2.50141,39000000.0
2006-12-06 08:21:00,2.50179,2.50216,2.5013,2.50156,27300000.0
2006-12-06 08:22:00,2.50188,2.50214,2.50157,2.50191,27300000.0
2006-12-06 08:23:00,2.50181,2.50221,2.50162,2.5017,31200000.0
2006-12-06 08:24:00,2.50193,2.50236,2.50179,2.50221,27300000.0
2006-12-06 08:25:00,2.50205,2.50283,2.50205,2.50283,35100000.0
2006-12-06 08:26:00,2.5028,2.50282,2.5022,2.50232,27300000.0
2006-12-06 08:27:00,2.50266,2.50292,2.50229,2.50229,31200000.0
2006-12-06 08:28:00,2.50263,2.503,2.50212,2.50212,31200000.0
2006-12-06 08:29:00,2.50306,2.50309,2.50244,2.50252,27000000.0
2006-12-06 08:30:00,2.50287,2.50323,2.50267,2.50273,31200000.0
2006-12-06 08:31:00,2.50275,2.50283,2.50223,2.50249,35100000.0
2006-12-06 08:32:00,2.50228,2.50263,2.50178,2.50262,42900000.0
2006-12-06 08:33:00,2.50277,2.50277,2.50223,2.5024,30900000.0
2006-12-06 08:34:00,2.50204,2.50253,2.50176,2.50225,35100000.0
2006-12-06 08:35:00,2.50219,2.50225,2.50176,2.50198,28600000.0
2006-12-06 08:36:00,2.50244,2.50287,2.5021,2.50252,31200000.0
2006-12-06 08:37:00,2.50227,2.50255,2.50206,2.5025,27300000.0
2006-12-06 08:38:00,2.50185,2.50214,2.50152,2.50214,42900000.0
2006-12-06 08:39:00,2.50197,2.50243,2.5015,2.50243,39000000.0
2006-12-06 08:40:00,2.50218,2.50296,2.50185,2.50296,27300000.0
2006-12-06 08:41:00,2.5031,2.50343,2.50262,2.50287,39000000.0
2006-12-06 08:42:00,2.50379,2.50447,2.50365,2.50395,30900000.0
2006-12-06 08:43:00,2.50428,2.50456,2.50399,2.50422,39000000.0
2006-12-06 08:44:00,2.50421,2.50484,2.50389,2.50449,31200000.0
2006-12-06 08:45:00,2.50488,2.50533,2.50467,2.50487,42600000.0
2006-12-06 08:46:00,2.50491,2.50537,2.50453,2.50483,27300000.0
2006-12-06 08:47:00,2.50437,2.50527,2.50399,2.50423,31200000.0
2006-12-06 08:48:00,2.50395,2.50475,2.50345,2.50475,27300000.0
2006-12-06 08:49:00,2.50463,2.50489,2.50424,2.50455,27000000.0
2006-12-06 08:50:00,2.50442,2.5059,2.50442,2.5059,38700000.0
2006-12-06 08:51:00,2.50549,2.50549,2.50458,2.50483,27000000.0
2006-12-06 08:52:00,2.50495,2.50531,2.50475,2.50501,31200000.0
2006-12-06 08:53:00,2.50479,2.50529,2.50447,2.50457,38700000.0
2006-12-06 08:54:00,2.50511,2.50573,2.50484,2.5052,42600000.0
2006-12-06 08:55:00,2.50575,2.50575,2.50473,2.50473,31200000.0
2006-12-06 08:56:00,2.5045,2.5053,2.50272,2.5053,31200000.0
2006-12-06 08:57:00,2.50504,2.50552,2.50469,2.50523,30900000.0
2006-12-06 08:58:00,2.50491,2.50521,2.50453,2.50462,27300000.0
2006-12-06 08:59:00,2.50446,2.50485,2.50426,2.50454,31200000.0
2006-12-06 09:00:00,2.50521,2.50597,2.50505,2.50597,27000000.0
2006-12-06 09:01:00,2.50567,2.50594,2.50518,2.50567,27300000.0
2006-12-06 09:02:00,2.5052,2.50552,2.50476,2.50497,30900000.0
2006-12-06 09:03:00,2.50507,2.50507,2.50437,2.50457,39000000.0
2006-12-06 09:04:00,2.50469,2.50553,2.50469,2.50553,31200000.0
2006-12-06 09:05:00,2.50547,2.5058,2.50524,2.5055,31200000.0
2006-12-06 09:06:00,2.50577,2.50614,2.5055,2.50609,35100000.0
2006-12-06 09:07:00,2.50609,2.5065,2.50574,2.50606,27300000.0
2006-12-06 09:08:00,2.50608,2.50676,2.50597,2.50643,34800000.0
2006-12-06 09:09:00,2.50583,2.50639,2.50583,2.50631,27000000.0
2006-12-06 09:10:00,2.50647,2.50665,2.50611,2.50642,31200000.0
2006-12-06 09:11:00,2.50603,2.50671,2.50579,2.50671,27300000.0
2006-12-06 09:12:00,2.50592,2.50712,2.50592,2.50712,35100000.0
2006-12-06 09:14:00,2.50676,2.50724,2.50664,2.50698,27300000.0
2006-12-06 09:15:00,2.50682,2.50779,2.50675,2.50779,27300000.0
2006-12-06 09:16:00,2.50757,2.50804,2.50735,2.50766,31200000.0
2006-12-06 09:17:00,2.50787,2.50814,2.50738,2.5078,27000000.0
2006-12-06 09:18:00,2.50791,2.50799,2.50726,2.50726,31200000.0
2006-12-06 09:19:00,2.50747,2.50747,2.50635,2.50635,42600000.0
2006-12-06 09:20:00,2.50662,2.50662,2.50594,2.50597,30900000.0
2006-12-06 09:21:00,2.50586,2.50621,2.50536,2.50556,27300000.0
2006-12-06 09:22:00,2.50504,2.50504,2.50431,2.50471,27300000.0
2006-12-06 09:23:00,2.50459,2.50518,2.50426,2.50518,27300000.0
2006-12-06 09:24:00,2.50511,2.50569,2.50493,2.50535,42600000.0
2006-12-06 09:25:00,2.50499,2.50587,2.50499,2.50555,31200000.0
2006-12-06 09:26:00,2.50581,2.50609,2.50514,2.5055,42900000.0
2006-12-06 09:27:00,2.50568,2.506,2.50528,2.50539,42600000.0
2006-12-06 09:28:00,2.50533,2.50569,2.50505,2.50537,31200000.0
2006-12-06 09:29:00,2.5054,2.50586,2.50527,2.50549,31200000.0
2006-12-06 09:30:00,2.50468,2.50504,2.50447,2.50456,27300000.0
2006-12-06 09:31:00,2.5044,2.50493,2.50416,2.5045,27000000.0
2006-12-06 09:32:00,2.5042,2.50469,2.50409,2.50447,27300000.0
2006-12-06 09:33:00,2.50417,2.50477,2.5039,2.50439,30900000.0
2006-12-06 09:34:00,2.50421,2.50469,2.50404,2.50442,27000000.0
2006-12-06 09:35:00,2.50453,2.5049,2.50433,2.50463,39000000.0
2006-12-06 09:36:00,2.5047,2.50499,2.5043,2.50457,27300000.0
2006-12-06 09:37:00,2.50472,2.50547,2.50453,2.50485,39000000.0
2006-12-06 09:38:00,2.50506,2.50565,2.5047,2.5053,31200000.0
2006-12-06 09:39:00,2.50514,2.50583,2.50511,2.50524,27300000.0
2006-12-06 09:40:00,2.5051,2.50531,2.50456,2.50469,27000000.0
2006-12-06 09:41:00,2.50502,2.50506,2.50407,2.50476,31200000.0
2006-12-06 09:42:00,2.50418,2.50462,2.50369,2.50441,31200000.0
2006-12-06 09:43:00,2.50433,2.50475,2.50393,2.50444,27300000.0
2006-12-06 09:44:00,2.50429,2.50458,2.50383,2.50401,31200000.0
2006-12-06 09:45:00,2.50427,2.50442,2.50382,2.50402,27300000.0
2006-12-06 09:46:00,2.50395,2.50466,2.50392,2.50466,27300000.0
2006-12-06 09:47:00,2.50459,2.50502,2.50433,2.50502,27300000.0
2006-12-06 09:48:00,2.50449,2.50492,2.50426,2.50444,35100000.0
2006-12-06 09:49:00,2.50431,2.5047,2.50394,2.50428,35100000.0
2006-12-06 09:50:00,2.504,2.50426,2.50366,2.50385,31200000.0
2006-12-06 09:51:00,2.50345,2.5041,2.50345,2.50387,38700000.0
2006-12-06 09:52:00,2.5037,2.50423,2.5034,2.50388,27300000.0
2006-12-06 09:53:00,2.50362,2.50426,2.50233,2.50426,27300000.0
2006-12-06 09:54:00,2.50446,2.50446,2.50357,2.50407,39000000.0
2006-12-06 09:55:00,2.50429,2.50446,2.50381,2.50404,27000000.0
2006-12-06 09:56:00,2.50353,2.50426,2.50353,2.50401,27000000.0
2006-12-06 09:57:00,2.50373,2.50417,2.50316,2.50369,27300000.0
2006-12-06 09:58:00,2.5038,2.50408,2.50353,2.50373,27300000.0
2006-12-06 09:59:00,2.50385,2.50529,2.50382,2.50495,42900000.0
2006-12-06 10:00:00,2.50544,2.50617,2.50515,2.50572,42900000.0
2006-12-06 10:01:00,2.50605,2.50623,2.50563,2.506,31200000.0
2006-12-06 10:02:00,2.50615,2.5069,2.50597,2.50656,35100000.0
2006-12-06 10:03:00,2.50648,2.50687,2.50604,2.50619,31200000.0
2006-12-06 10:04:00,2.50589,2.50682,2.50559,2.50682,39000000.0
2006-12-06 10:05:00,2.50671,2.508,2.50671,2.508,27300000.0
2006-12-06 10:06:00,2.50825,2.50845,2.50768,2.50782,31200000.0
2006-12-06 10:07:00,2.50735,2.5077,2.50713,2.50743,27000000.0
2006-12-06 10:08:00,2.50777,2.50783,2.50726,2.50745,31200000.0
2006-12-06 10:09:00,2.50731,2.5077,2.50697,2.5073,42900000.0
2006-12-06 10:10:00,2.50735,2.50748,2.50665,2.50665,27300000.0
2006-12-06 10:11:00,2.50776,2.50842,2.50759,2.50839,30900000.0
2006-12-06 10:12:00,2.50792,2.50821,2.50742,2.50765,27300000.0
2006-12-06 10:13:00,2.50756,2.50786,2.50682,2.50704,30900000.0
2006-12-06 10:14:00,2.50697,2.50751,2.50668,2.50706,27000000.0
2006-12-06 10:15:00,2.50791,2.50791,2.50709,2.50752,39000000.0
2006-12-06 10:16:00,2.50767,2.50767,2.50695,2.50713,42900000.0
2006-12-06 10:17:00,2.50701,2.50743,2.50674,2.50702,31200000.0
2006-12-06 10:18:00,2.5058,2.50683,2.5058,2.50659,42900000.0
2006-12-06 10:19:00,2.50626,2.50675,2.50576,2.50601,39000000.0
2006-12-06 10:20:00,2.50597,2.50706,2.50597,2.50671,27300000.0
2006-12-06 10:21:00,2.50626,2.50694,2.50602,2.50655,38700000.0
2006-12-06 10:22:00,2.50649,2.50682,2.50582,2.50598,27300000.0
2006-12-06 10:23:00,2.50632,2.50669,2.50596,2.50618,42900000.0
2006-12-06 10:24:00,2.50625,2.50668,2.50602,2.50668,35100000.0
2006-12-06 10:25:00,2.50646,2.50683,2.50619,2.50653,39000000.0
2006-12-06 10:26:00,2.50627,2.50697,2.50599,2.50666,27300000.0
2006-12-06 10:27:00,2.5071,2.5071,2.50626,2.50634,39000000.0
2006-12-06 10:28:00,2.5071,2.50743,2.50669,2.50669,27000000.0
2006-12-06 10:29:00,2.50678,2.50789,2.50673,2.50762,31200000.0
2006-12-06 10:30:00,2.50735,2.50791,2.5073,2.50785,42900000.0
2006-12-06 10:31:00,2.50829,2.50864,2.50783,2.50794,39000000.0
2006-12-06 10:32:00,2.50767,2.50796,2.50727,2.50768,35100000.0
2006-12-06 10:33:00,2.50721,2.50784,2.50718,2.5076,27300000.0
2006-12-06 10:34:00,2.50737,2.50737,2.50672,2.50693,27300000.0
2006-12-06 10:36:00,2.50675,2.50739,2.50654,2.50707,38700000.0
2006-12-06 10:37:00,2.50707,2.50766,2.5069,2.50732,31200000.0
2006-12-06 10:38:00,2.50714,2.5074,2.50681,2.50723,27300000.0
2006-12-06 10:39:00,2.507,2.50738,2.50686,2.50733,27300000.0
2006-12-06 10:40:00,2.50721,2.5081,2.50692,2.50766,31200000.0
2006-12-06 10:41:00,2.50738,2.50775,2.50694,2.50694,42600000.0
2006-12-06 10:42:00,2.50724,2.50745,2.50698,2.50699,27300000.0
2006-12-06 10:43:00,2.50716,2.5073,2.50679,2.50679,27300000.0
2006-12-06 10:44:00,2.507,2.50762,2.50663,2.50725,38700000.0
2006-12-06 10:45:00,2.50694,2.5077,2.50694,2.50766,39000000.0
2006-12-06 10:46:00,2.50766,2.50766,2.50693,2.50705,42900000.0
2006-12-06 10:47:00,2.50699,2.50727,2.5067,2.5072,38700000.0
2006-12-06 10:48:00,2.50748,2.50767,2.50706,2.50713,27300000.0
2006-12-06 10:49:00,2.50635,2.50739,2.50635,2.50714,31200000.0
2006-12-06 10:50:00,2.50668,2.50775,2.50668,2.50743,31200000.0
2006-12-06 10:51:00,2.50773,2.5078,2.50675,2.50718,31200000.0
2006-12-06 10:52:00,2.5072,2.50788,2.5072,2.50782,31200000.0
2006-12-06 10:53:00,2.50754,2.50795,2.50732,2.50762,30900000.0
2006-12-06 10:54:00,2.50721,2.50767,2.50695,2.50742,31200000.0
2006-12-06 10:55:00,2.50725,2.50784,2.50696,2.50784,27300000.0
2006-12-06 10:56:00,2.50726,2.50781,2.50717,2.50757,31200000.0
2006-12-06 10:57:00,2.50729,2.50787,2.50564,2.50734,35100000.0
2006-12-06 10:58:00,2.50796,2.50796,2.50701,2.50717,38100000.0
2006-12-06 10:59:00,2.5078,2.50858,2.50754,2.50827,27300000.0
2006-12-06 11:00:00,2.50848,2.50848,2.50749,2.508,39000000.0
2006-12-06 11:01:00,2.50788,2.50842,2.50765,2.5082,42600000.0
2006-12-06 11:02:00,2.50831,2.50854,2.50785,2.50799,27000000.0
2006-12-06 11:03:00,2.50835,2.50852,2.50747,2.50828,35100000.0
2006-12-06 11:04:00,2.50793,2.50825,2.50754,2.50783,31200000.0
2006-12-06 11:05:00,2.50762,2.5079,2.5073,2.50761,27000000.0
2006-12-06 11:13:00,2.50743,2.50797,2.50713,2.5076,27300000.0
2006-12-06 11:14:00,2.50723,2.50771,2.50713,2.50758,39000000.0
2006-12-06 11:15:00,2.50749,2.50749,2.50667,2.50706,30900000.0
2006-12-06 11:16:00,2.50668,2.50701,2.50624,2.50661,27300000.0
2006-12-06 11:17:00,2.50548,2.50623,2.50501,2.50516,29900000.0
2006-12-06 11:18:00,2.50448,2.5053,2.50448,2.5053,31200000.0
2006-12-06 11:19:00,2.50488,2.50531,2.50452,2.50501,27300000.0
2006-12-06 11:20:00,2.50454,2.50505,2.5043,2.50502,31200000.0
2006-12-06 11:22:00,2.5044,2.505,2.5043,2.505,31200000.0
2006-12-06 11:23:00,2.50497,2.50497,2.50424,2.50446,27300000.0
2006-12-06 11:24:00,2.50474,2.50528,2.50448,2.50486,27300000.0
2006-12-06 11:25:00,2.50507,2.50509,2.50428,2.50443,31200000.0
2006-12-06 11:26:00,2.50404,2.50489,2.50394,2.50489,31200000.0
2006-12-06 11:27:00,2.50505,2.50505,2.50447,2.50461,35100000.0
2006-12-06 11:28:00,2.50445,2.50473,2.50403,2.50428,30900000.0
2006-12-06 11:29:00,2.50426,2.50491,2.50407,2.50439,31200000.0
2006-12-06 11:30:00,2.50246,2.50283,2.5016,2.50175,35100000.0
2006-12-06 11:31:00,2.50084,2.50175,2.50084,2.50113,31200000.0
2006-12-06 11:32:00,2.50083,2.50132,2.50068,2.50094,35100000.0
2006-12-06 11:33:00,2.50172,2.50276,2.50141,2.50152,42900000.0
2006-12-06 11:34:00,2.50211,2.50224,2.50164,2.50195,31200000.0
2006-12-06 11:35:00,2.50153,2.50197,2.50109,2.50121,31200000.0
2006-12-06 11:36:00,2.50081,2.50154,2.50081,2.50154,31200000.0
2006-12-06 11:37:00,2.50152,2.50152,2.50083,2.50122,39000000.0
2006-12-06 11:38:00,2.50105,2.50135,2.50069,2.5012,27300000.0
2006-12-06 11:39:00,2.50004,2.5007,2.49951,2.49952,31200000.0
2006-12-06 11:40:00,2.49924,2.49925,2.49869,2.49895,31200000.0
2006-12-06 11:41:00,2.49956,2.49996,2.49918,2.49969,31200000.0
2006-12-06 11:42:00,2.50026,2.50062,2.49983,2.49989,31200000.0
2006-12-06 11:43:00,2.4996,2.50049,2.49923,2.49989,31200000.0
2006-12-06 11:44:00,2.50014,2.50021,2.4997,2.49974,31200000.0
2006-12-06 11:45:00,2.49989,2.50038,2.49971,2.50028,31200000.0
2006-12-06 11:46:00,2.5002,2.50049,2.49994,2.49999,27300000.0
2006-12-06 11:47:00,2.50103,2.50139,2.50028,2.50028,42900000.0
2006-12-06 11:48:00,2.50075,2.50083,2.50023,2.50042,27300000.0
2006-12-06 11:49:00,2.50067,2.50093,2.50008,2.50014,42900000.0
2006-12-06 11:50:00,2.50127,2.50135,2.50074,2.50074,39000000.0
2006-12-06 11:51:00,2.50089,2.50121,2.50063,2.50087,27000000.0
2006-12-06 11:52:00,2.50073,2.5011,2.50051,2.50074,27300000.0
2006-12-06 11:53:00,2.50047,2.50078,2.50027,2.50072,32500000.0
2006-12-06 11:54:00,2.50047,2.50081,2.49985,2.49987,31200000.0
2006-12-06 11:55:00,2.49954,2.50027,2.49953,2.5,42900000.0
2006-12-06 11:56:00,2.49996,2.50046,2.49947,2.50014,27000000.0
2006-12-06 11:57:00,2.49992,2.50034,2.49964,2.49999,35100000.0
2006-12-06 11:58:00,2.50009,2.50067,2.4999,2.50061,27000000.0
2006-12-06 11:59:00,2.50025,2.50087,2.49986,2.50047,31200000.0
2006-12-06 12:00:00,2.49981,2.50036,2.49981,2.50033,42900000.0
2006-12-06 12:01:00,2.5005,2.50113,2.50016,2.50081,27000000.0
2006-12-06 12:02:00,2.50083,2.50111,2.50024,2.50043,35100000.0
2006-12-06 12:03:00,2.50039,2.50096,2.50029,2.50086,39000000.0
2006-12-06 12:04:00,2.50077,2.50112,2.50047,2.50057,31200000.0
2006-12-06 12:05:00,2.50072,2.50105,2.50018,2.50035,27300000.0
2006-12-06 12:06:00,2.5002,2.50065,2.50006,2.50035,27300000.0
2006-12-06 12:07:00,2.50051,2.50077,2.50015,2.50068,31200000.0
2006-12-06 12:08:00,2.50012,2.50048,2.49975,2.50015,27300000.0
2006-12-06 12:09:00,2.50058,2.50066,2.50013,2.50018,37700000.0
2006-12-06 12:10:00,2.50019,2.50048,2.49982,2.50011,27300000.0
2006-12-06 12:11:00,2.4999,2.50058,2.4999,2.50045,31200000.0
2006-12-06 12:12:00,2.50037,2.50037,2.49899,2.49926,27300000.0
2006-12-06 12:13:00,2.49966,2.49996,2.49938,2.49979,31200000.0
2006-12-06 12:14:00,2.49917,2.49949,2.49875,2.49905,35100000.0
2006-12-06 12:15:00,2.49952,2.50002,2.49936,2.49967,27300000.0
2006-12-06 12:16:00,2.49985,2.50038,2.49963,2.50027,30900000.0
2006-12-06 12:17:00,2.49988,2.50019,2.49966,2.49978,30900000.0
2006-12-06 12:18:00,2.49982,2.49988,2.49928,2.49952,31200000.0
2006-12-06 12:19:00,2.49966,2.4998,2.49924,2.49935,27300000.0
2006-12-06 12:20:00,2.49917,2.49995,2.49917,2.49963,27300000.0
2006-12-06 12:21:00,2.49989,2.50021,2.49928,2.49951,31200000.0
2006-12-06 12:22:00,2.49914,2.49969,2.49896,2.49933,31200000.0
2006-12-06 12:23:00,2.499,2.49941,2.49872,2.4988,42900000.0
2006-12-06 12:24:00,2.49929,2.49959,2.49893,2.49923,27300000.0
2006-12-06 12:25:00,2.49925,2.49959,2.4988,2.49887,39000000.0
2006-12-06 12:26:00,2.4983,2.49894,2.49784,2.49859,27300000.0
2006-12-06 12:27:00,2.49832,2.4985,2.4978,2.49784,27300000.0
2006-12-06 12:28:00,2.49807,2.49836,2.49779,2.49818,34800000.0
2006-12-06 12:29:00,2.49779,2.49811,2.49721,2.49735,31200000.0
2006-12-06 12:30:00,2.49749,2.49758,2.49668,2.49668,39000000.0
2006-12-06 12:31:00,2.49765,2.49775,2.49663,2.49663,42900000.0
2006-12-06 12:32:00,2.49668,2.49702,2.49639,2.49701,42900000.0
2006-12-06 12:33:00,2.4972,2.49776,2.49673,2.49744,39000000.0
2006-12-06 12:34:00,2.49726,2.4974,2.49671,2.49675,27300000.0
2006-12-06 12:35:00,2.49744,2.49759,2.49687,2.49687,27300000.0
2006-12-06 12:36:00,2.49747,2.4979,2.49723,2.49756,27300000.0
2006-12-06 12:37:00,2.49735,2.4977,2.49693,2.49737,27300000.0
2006-12-06 12:38:00,2.4973,2.49775,2.49687,2.49775,31200000.0
2006-12-06 12:39:00,2.49757,2.498,2.49734,2.49768,27300000.0
2006-12-06 12:40:00,2.4975,2.49784,2.49707,2.49719,27000000.0
2006-12-06 12:41:00,2.49718,2.49761,2.49699,2.49731,30900000.0
2006-12-06 12:42:00,2.49781,2.49789,2.49705,2.4974,35100000.0
2006-12-06 12:44:00,2.49731,2.49766,2.49665,2.49665,27300000.0
2006-12-06 12:45:00,2.4971,2.49729,2.49668,2.49694,25700000.0
2006-12-06 12:46:00,2.49696,2.49726,2.49656,2.49681,27300000.0
2006-12-06 12:47:00,2.49671,2.49742,2.49671,2.49726,31200000.0
2006-12-06 12:48:00,2.49697,2.49727,2.49665,2.49688,39000000.0
2006-12-06 12:49:00,2.49706,2.49714,2.49655,2.49683,27000000.0
2006-12-06 12:50:00,2.49699,2.49728,2.49666,2.4971,39000000.0
2006-12-06 12:51:00,2.49679,2.49714,2.49661,2.49689,39000000.0
2006-12-06 12:52:00,2.49718,2.49718,2.49659,2.4966,27000000.0
2006-12-06 12:53:00,2.49708,2.49711,2.49647,2.49657,35100000.0
2006-12-06 12:54:00,2.49719,2.49739,2.49678,2.49711,30900000.0
2006-12-06 12:55:00,2.49711,2.49747,2.49693,2.49717,35100000.0
2006-12-06 12:56:00,2.49722,2.4974,2.4967,2.49693,31200000.0
2006-12-06 12:57:00,2.49757,2.49781,2.4972,2.49735,27300000.0
2006-12-06 12:58:00,2.49724,2.49759,2.49704,2.49729,31200000.0
2006-12-06 12:59:00,2.49718,2.4979,2.49718,2.49778,31200000.0
2006-12-06 13:00:00,2.49705,2.49763,2.49681,2.49763,42900000.0
2006-12-06 13:02:00,2.49753,2.49791,2.49729,2.49791,39000000.0
2006-12-06 13:03:00,2.49798,2.49798,2.49684,2.49708,34800000.0
2006-12-06 13:04:00,2.49781,2.49781,2.49724,2.49724,39000000.0
2006-12-06 13:05:00,2.49747,2.49759,2.49692,2.49729,30900000.0
2006-12-06 13:06:00,2.49805,2.49836,2.49772,2.49803,39000000.0
2006-12-06 13:07:00,2.49799,2.49827,2.49768,2.49797,42900000.0
2006-12-06 13:08:00,2.49824,2.49864,2.4979,2.49846,35100000.0
2006-12-06 13:09:00,2.49891,2.49909,2.49803,2.49842,30900000.0
2006-12-06 13:10:00,2.49871,2.4993,2.49871,2.49929,42900000.0
2006-12-06 13:11:00,2.49917,2.49917,2.49834,2.49834,39000000.0
2006-12-06 13:12:00,2.49795,2.49891,2.49795,2.4988,27000000.0
2006-12-06 13:13:00,2.4988,2.49933,2.49867,2.49882,35100000.0
2006-12-06 13:14:00,2.49885,2.49917,2.49863,2.499,27300000.0
2006-12-06 13:15:00,2.49925,2.49929,2.49872,2.49872,34800000.0
2006-12-06 13:16:00,2.49926,2.49947,2.49878,2.49914,27000000.0
2006-12-06 13:17:00,2.49933,2.49976,2.4992,2.49951,26000000.0
2006-12-06 13:18:00,2.49948,2.49996,2.4994,2.49963,35100000.0
2006-12-06 13:19:00,2.49983,2.50027,2.49961,2.49992,27300000.0
2006-12-06 13:20:00,2.50076,2.50076,2.50021,2.50043,31200000.0
2006-12-06 13:21:00,2.50067,2.50106,2.50048,2.50085,27300000.0
2006-12-06 13:22:00,2.50094,2.50094,2.50019,2.50019,39000000.0
2006-12-06 13:23:00,2.50039,2.50086,2.50028,2.50058,27300000.0
2006-12-06 13:24:00,2.50041,2.5009,2.49984,2.5009,27300000.0
2006-12-06 13:25:00,2.50092,2.50106,2.50042,2.50044,31200000.0
2006-12-06 13:26:00,2.50031,2.50077,2.49992,2.50077,31200000.0
2006-12-06 13:27:00,2.5005,2.50114,2.50014,2.50068,27300000.0
2006-12-06 13:28:00,2.50108,2.50172,2.50079,2.50172,27300000.0
2006-12-06 13:29:00,2.50191,2.50191,2.50109,2.50128,58200000.0
2006-12-06 13:30:00,2.50125,2.50125,2.50066,2.50066,58500000.0
2006-12-06 13:31:00,2.5006,2.50087,2.50042,2.50085,39000000.0
2006-12-06 13:32:00,2.50036,2.50112,2.50036,2.50112,77700000.0
2006-12-06 13:33:00,2.50107,2.50143,2.50074,2.50099,66000000.0
2006-12-06 13:34:00,2.50054,2.5013,2.50054,2.50101,77700000.0
2006-12-06 13:35:00,2.50075,2.50125,2.50053,2.50053,97500000.0
2006-12-06 13:36:00,2.50089,2.50089,2.50027,2.50058,108600000.0
2006-12-06 13:37:00,2.50059,2.50062,2.50004,2.50029,54600000.0
2006-12-06 13:38:00,2.50001,2.50055,2.50001,2.50055,92300000.0
2006-12-06 13:39:00,2.50051,2.50052,2.49983,2.49989,81300000.0
2006-12-06 13:40:00,2.49947,2.50007,2.49933,2.49956,189800000.0
2006-12-06 13:41:00,2.49963,2.49963,2.4991,2.4992,66000000.0
2006-12-06 13:42:00,2.49949,2.49951,2.49884,2.49904,27300000.0
2006-12-06 13:43:00,2.49925,2.50006,2.49925,2.50006,175200000.0
2006-12-06 13:44:00,2.49947,2.5001,2.49947,2.5001,112800000.0
2006-12-06 13:45:00,2.49979,2.50015,2.49969,2.50007,128100000.0
2006-12-06 13:46:00,2.49969,2.50036,2.49958,2.49988,144300000.0
2006-12-06 13:47:00,2.4998,2.50017,2.4996,2.50008,116700000.0
2006-12-06 13:48:00,2.49997,2.50063,2.4999,2.50035,163500000.0
2006-12-06 13:49:00,2.50041,2.50092,2.50032,2.50067,117000000.0
2006-12-06 13:50:00,2.5007,2.5007,2.5002,2.50044,130700000.0
2006-12-06 13:51:00,2.50068,2.50081,2.50025,2.50025,167400000.0
2006-12-06 13:52:00,2.5005,2.5008,2.49998,2.50012,167700000.0
2006-12-06 13:53:00,2.50006,2.50068,2.49991,2.50019,136500000.0
2006-12-06 13:54:00,2.50022,2.50022,2.49963,2.49983,151800000.0
2006-12-06 13:55:00,2.49984,2.50026,2.49961,2.50021,124500000.0
2006-12-06 13:56:00,2.49974,2.50032,2.49958,2.5001,85800000.0
2006-12-06 13:57:00,2.50031,2.50059,2.49997,2.5002,159900000.0
2006-12-06 13:58:00,2.50057,2.50076,2.50025,2.50053,50700000.0
2006-12-06 13:59:00,2.5007,2.50119,2.50049,2.50094,147600000.0
2006-12-06 14:00:00,2.50098,2.50121,2.50072,2.50081,66000000.0
2006-12-06 14:01:00,2.50105,2.50124,2.50074,2.50096,88500000.0
2006-12-06 14:02:00,2.50058,2.50081,2.50035,2.50051,117000000.0
2006-12-06 14:03:00,2.50039,2.50064,2.50003,2.50051,128700000.0
2006-12-06 14:04:00,2.5006,2.50106,2.50035,2.50075,140400000.0
2006-12-06 14:06:00,2.50103,2.50147,2.5008,2.50118,113100000.0
2006-12-06 14:07:00,2.50114,2.50136,2.50082,2.50095,120900000.0
2006-12-06 14:08:00,2.50106,2.50134,2.50074,2.50098,120300000.0
2006-12-06 14:09:00,2.50068,2.50113,2.50041,2.50095,101400000.0
2006-12-06 14:10:00,2.50043,2.50087,2.49996,2.50085,101100000.0
2006-12-06 14:11:00,2.50078,2.50151,2.50072,2.50124,120600000.0
2006-12-06 14:12:00,2.50143,2.5019,2.50126,2.50159,73800000.0
2006-12-06 14:13:00,2.50165,2.50165,2.50083,2.50097,74100000.0
2006-12-06 14:14:00,2.50108,2.50141,2.50081,2.50091,81600000.0
2006-12-06 14:15:00,2.50117,2.50164,2.5009,2.50103,105000000.0
2006-12-06 14:16:00,2.50106,2.50165,2.50104,2.5016,154700000.0
2006-12-06 14:17:00,2.50137,2.50166,2.50085,2.50122,209700000.0
2006-12-06 14:18:00,2.50111,2.50137,2.50085,2.50133,152100000.0
2006-12-06 14:19:00,2.50107,2.50141,2.50058,2.50081,27300000.0
2006-12-06 14:20:00,2.50118,2.50151,2.50092,2.50136,120900000.0
2006-12-06 14:21:00,2.50103,2.50132,2.50053,2.50123,132000000.0
2006-12-06 14:22:00,2.50118,2.50127,2.50071,2.50075,136200000.0
2006-12-06 14:23:00,2.50129,2.50139,2.50068,2.50113,144300000.0
2006-12-06 14:24:00,2.50122,2.50152,2.50092,2.50117,78000000.0
2006-12-06 14:25:00,2.501,2.50135,2.50062,2.5009,178800000.0
2006-12-06 14:26:00,2.50136,2.50183,2.50128,2.50155,151800000.0
2006-12-06 14:27:00,2.50142,2.50176,2.50108,2.50158,179100000.0
2006-12-06 14:28:00,2.50146,2.50171,2.50103,2.50117,135900000.0
2006-12-06 14:29:00,2.50094,2.50141,2.5008,2.50141,159900000.0
2006-12-06 14:30:00,2.50138,2.50161,2.50076,2.50118,229500000.0
2006-12-06 14:31:00,2.50148,2.50181,2.50121,2.50143,216800000.0
2006-12-06 14:32:00,2.50187,2.50216,2.50141,2.50159,253500000.0
2006-12-06 14:33:00,2.50224,2.50241,2.50173,2.50178,224600000.0
2006-12-06 14:34:00,2.50151,2.50213,2.50139,2.5018,249600000.0
2006-12-06 14:35:00,2.50147,2.50176,2.50122,2.5014,206700000.0
2006-12-06 14:36:00,2.50136,2.5019,2.50136,2.50179,27300000.0
2006-12-06 14:37:00,2.5014,2.50168,2.50103,2.50122,198300000.0
2006-12-06 14:38:00,2.50131,2.50131,2.50076,2.501,42300000.0
2006-12-06 14:39:00,2.50094,2.5013,2.50069,2.50095,183300000.0
2006-12-06 14:40:00,2.50111,2.50149,2.5009,2.50149,31200000.0
2006-12-06 14:41:00,2.50122,2.50151,2.50094,2.50142,170700000.0
2006-12-06 14:42:00,2.50101,2.50135,2.50071,2.50095,124500000.0
2006-12-06 14:43:00,2.50098,2.50162,2.50085,2.50129,152100000.0
2006-12-06 14:44:00,2.50122,2.50185,2.50114,2.50185,182700000.0
2006-12-06 14:45:00,2.50174,2.50187,2.50127,2.50132,38400000.0
2006-12-06 14:46:00,2.50141,2.50186,2.50136,2.50177,78000000.0
2006-12-06 14:47:00,2.50141,2.50168,2.50102,2.50106,46800000.0
2006-12-06 14:48:00,2.50132,2.50132,2.50081,2.50096,124800000.0
2006-12-06 14:49:00,2.50137,2.50165,2.50102,2.50112,187200000.0
2006-12-06 14:50:00,2.50155,2.50159,2.50101,2.50103,97200000.0
2006-12-06 14:51:00,2.50112,2.50112,2.50029,2.50055,19500000.0
2006-12-06 14:52:00,2.50073,2.5012,2.50072,2.50104,58500000.0
2006-12-06 14:53:00,2.5007,2.501,2.50037,2.50074,85500000.0
2006-12-06 14:54:00,2.50064,2.50135,2.50054,2.50107,58500000.0
2006-12-06 14:55:00,2.50118,2.50164,2.50104,2.50132,77700000.0
2006-12-06 14:56:00,2.50129,2.50192,2.50129,2.50154,27300000.0
2006-12-06 14:57:00,2.50145,2.50189,2.50127,2.50162,147900000.0
2006-12-06 14:58:00,2.50129,2.50163,2.50108,2.50126,163500000.0
2006-12-06 14:59:00,2.50098,2.50157,2.50098,2.50153,62400000.0
2006-12-06 15:00:00,2.501,2.50144,2.50078,2.50092,120900000.0
2006-12-06 15:01:00,2.50117,2.50141,2.50074,2.50133,105000000.0
2006-12-06 15:02:00,2.50119,2.50119,2.50063,2.50063,31200000.0
2006-12-06 15:03:00,2.50091,2.50106,2.50055,2.50078,39000000.0
2006-12-06 15:04:00,2.50081,2.50108,2.50045,2.50056,34800000.0
2006-12-06 15:05:00,2.5015,2.50187,2.50119,2.50132,81600000.0
2006-12-06 15:06:00,2.50174,2.50193,2.50135,2.50155,128400000.0
2006-12-06 15:07:00,2.50176,2.5022,2.50157,2.50185,124800000.0
2006-12-06 15:08:00,2.50207,2.50251,2.50188,2.50224,159900000.0
2006-12-06 15:09:00,2.50238,2.50238,2.50153,2.50153,140400000.0
2006-12-06 15:10:00,2.50191,2.50192,2.50137,2.50188,209700000.0
2006-12-06 15:11:00,2.50167,2.50219,2.50166,2.50185,120600000.0
2006-12-06 15:12:00,2.50206,2.50212,2.50165,2.50188,27000000.0
2006-12-06 15:13:00,2.5017,2.50201,2.50134,2.50166,191100000.0
2006-12-06 15:14:00,2.50129,2.50146,2.50018,2.50018,132300000.0
2006-12-06 15:15:00,2.50009,2.50054,2.49979,2.50012,136200000.0
2006-12-06 15:16:00,2.50021,2.50086,2.49994,2.50055,159600000.0
2006-12-06 15:17:00,2.50102,2.50127,2.50036,2.50036,154800000.0
2006-12-06 15:18:00,2.50075,2.50075,2.4995,2.49964,97200000.0
2006-12-06 15:19:00,2.49941,2.50009,2.49913,2.49954,101400000.0
2006-12-06 15:20:00,2.49877,2.49921,2.49825,2.49834,175200000.0
2006-12-06 15:21:00,2.4981,2.49845,2.49764,2.49801,142400000.0
2006-12-06 15:22:00,2.49807,2.4981,2.49733,2.49751,42900000.0
2006-12-06 15:23:00,2.49809,2.49847,2.49777,2.49798,178500000.0
2006-12-06 15:24:00,2.49736,2.49799,2.49736,2.49776,112800000.0
2006-12-06 15:25:00,2.49782,2.49812,2.49743,2.49781,70200000.0
2006-12-06 15:26:00,2.49814,2.49868,2.498,2.49868,287100000.0
2006-12-06 15:27:00,2.49839,2.49881,2.49819,2.49867,225000000.0
2006-12-06 15:28:00,2.49873,2.49931,2.49857,2.49901,186900000.0
2006-12-06 15:29:00,2.49769,2.49897,2.49524,2.49802,249300000.0
2006-12-06 15:30:00,2.49801,2.4998,2.49519,2.49656,272700000.0
2006-12-06 15:31:00,2.49911,2.49923,2.49847,2.49868,213900000.0
2006-12-06 15:32:00,2.49858,2.49911,2.4985,2.499,182700000.0
2006-12-06 15:33:00,2.49896,2.49946,2.49861,2.49946,27000000.0
2006-12-06 15:34:00,2.49877,2.49929,2.49877,2.49923,27300000.0
2006-12-06 15:35:00,2.49894,2.49894,2.49817,2.49823,31200000.0
2006-12-06 15:36:00,2.49877,2.499,2.49835,2.49868,31200000.0
2006-12-06 15:37:00,2.49871,2.49905,2.4984,2.49858,237300000.0
2006-12-06 15:38:00,2.49848,2.49902,2.49845,2.49902,229500000.0
2006-12-06 15:39:00,2.49895,2.49895,2.49808,2.49808,166500000.0
2006-12-06 15:40:00,2.49794,2.49854,2.49783,2.49809,218400000.0
2006-12-06 15:41:00,2.4981,2.49888,2.49799,2.49888,206400000.0
2006-12-06 15:42:00,2.49875,2.49925,2.4985,2.49891,174900000.0
2006-12-06 15:43:00,2.49955,2.49996,2.49927,2.49931,233700000.0
2006-12-06 15:44:00,2.49972,2.50052,2.49965,2.50052,194400000.0
2006-12-06 15:45:00,2.49998,2.50049,2.49959,2.50016,229800000.0
2006-12-06 15:46:00,2.4999,2.50018,2.49947,2.49957,183300000.0
2006-12-06 15:47:00,2.4996,2.49971,2.49913,2.49925,229800000.0
2006-12-06 15:48:00,2.499,2.49938,2.49886,2.499,202500000.0
2006-12-06 15:49:00,2.49913,2.49915,2.49827,2.49888,28600000.0
2006-12-06 15:50:00,2.49915,2.49939,2.49875,2.49931,101400000.0
2006-12-06 15:51:00,2.49887,2.49922,2.49838,2.49858,190800000.0
2006-12-06 15:52:00,2.49836,2.49878,2.49806,2.49813,120600000.0
2006-12-06 15:53:00,2.49805,2.49832,2.49778,2.49806,135900000.0
2006-12-06 15:54:00,2.49857,2.49857,2.49794,2.49809,274000000.0
2006-12-06 15:55:00,2.49789,2.49868,2.49789,2.49868,182700000.0
2006-12-06 15:56:00,2.49843,2.49855,2.49804,2.49806,261000000.0
2006-12-06 15:57:00,2.49818,2.49864,2.49781,2.49782,35100000.0
2006-12-06 15:58:00,2.49827,2.49884,2.49827,2.49882,237300000.0
2006-12-06 15:59:00,2.49862,2.49888,2.49809,2.49822,175200000.0
2006-12-06 16:00:00,2.49819,2.49828,2.49768,2.49773,240600000.0
2006-12-06 16:01:00,2.49806,2.49871,2.49796,2.49841,186900000.0
2006-12-06 16:02:00,2.49843,2.49843,2.49781,2.49799,151500000.0
2006-12-06 16:04:00,2.49808,2.49842,2.49786,2.49808,194700000.0
2006-12-06 16:05:00,2.49844,2.49852,2.49798,2.49799,214200000.0
2006-12-06 16:06:00,2.49781,2.4983,2.49748,2.49761,252000000.0
2006-12-06 16:07:00,2.49721,2.49775,2.49696,2.49775,27300000.0
2006-12-06 16:08:00,2.49789,2.49789,2.49707,2.49728,31200000.0
2006-12-06 16:09:00,2.49732,2.49752,2.49653,2.49675,210300000.0
2006-12-06 16:10:00,2.49703,2.4974,2.4967,2.49712,210600000.0
2006-12-06 16:11:00,2.49728,2.49758,2.49695,2.49703,27300000.0
2006-12-06 16:12:00,2.49701,2.49734,2.49659,2.49702,101400000.0
2006-12-06 16:13:00,2.49652,2.49706,2.49646,2.49691,158300000.0
2006-12-06 16:14:00,2.49687,2.49776,2.49687,2.49776,264600000.0
2006-12-06 16:15:00,2.49768,2.49821,2.49749,2.49792,42600000.0
2006-12-06 16:16:00,2.49831,2.49838,2.49778,2.49778,319500000.0
2006-12-06 16:17:00,2.49803,2.49821,2.49761,2.49761,183000000.0
2006-12-06 16:18:00,2.49768,2.49806,2.49744,2.49805,198000000.0
2006-12-06 16:19:00,2.49779,2.49807,2.49749,2.4977,225900000.0
2006-12-06 16:20:00,2.49738,2.49775,2.49691,2.49712,252000000.0
2006-12-06 16:21:00,2.49653,2.497,2.49644,2.497,274400000.0
2006-12-06 16:22:00,2.49685,2.49718,2.49661,2.49689,202200000.0
2006-12-06 16:23:00,2.49681,2.49712,2.49654,2.4968,248100000.0
2006-12-06 16:24:00,2.49664,2.49761,2.49664,2.49756,31200000.0
2006-12-06 16:25:00,2.4975,2.49791,2.49728,2.49761,171300000.0
2006-12-06 16:26:00,2.49762,2.49814,2.49754,2.49807,171000000.0
2006-12-06 16:27:00,2.4978,2.49811,2.49743,2.49775,213300000.0
2006-12-06 16:28:00,2.4975,2.49809,2.4975,2.49805,236700000.0
2006-12-06 16:29:00,2.49778,2.49813,2.49752,2.49783,163800000.0
2006-12-06 16:30:00,2.49713,2.49798,2.49712,2.49753,31200000.0
2006-12-06 16:31:00,2.49768,2.49797,2.49736,2.49759,272100000.0
2006-12-06 16:32:00,2.4979,2.49803,2.49744,2.49773,186900000.0
2006-12-06 16:33:00,2.49778,2.49865,2.49778,2.49849,177800000.0
2006-12-06 16:34:00,2.49851,2.49912,2.4982,2.49886,196700000.0
2006-12-06 16:35:00,2.49874,2.4994,2.49874,2.49909,193800000.0
2006-12-06 16:36:00,2.49941,2.49997,2.49909,2.49964,35100000.0
2006-12-06 16:37:00,2.49957,2.49996,2.4993,2.49952,246700000.0
2006-12-06 16:38:00,2.49985,2.49985,2.49898,2.49917,183000000.0
2006-12-06 16:39:00,2.49926,2.49975,2.49911,2.49962,278000000.0
2006-12-06 16:40:00,2.49922,2.49963,2.49899,2.49956,253200000.0
2006-12-06 16:41:00,2.49917,2.49951,2.49889,2.49919,251600000.0
2006-12-06 16:42:00,2.49948,2.49948,2.49898,2.49898,206100000.0
2006-12-06 16:43:00,2.4991,2.4995,2.499,2.49917,105300000.0
2006-12-06 16:45:00,2.49943,2.49976,2.49907,2.49941,197700000.0
2006-12-06 16:46:00,2.49909,2.4994,2.49875,2.49904,245400000.0
2006-12-06 16:47:00,2.49867,2.4993,2.49867,2.49917,140400000.0
2006-12-06 16:48:00,2.49896,2.49923,2.49872,2.49886,131300000.0
2006-12-06 16:49:00,2.49909,2.49916,2.49846,2.49858,166800000.0
2006-12-06 16:50:00,2.49856,2.49904,2.49833,2.49904,167100000.0
2006-12-06 16:51:00,2.49914,2.49947,2.49895,2.49912,124800000.0
2006-12-06 16:52:00,2.49915,2.49958,2.49901,2.4992,163500000.0
2006-12-06 16:53:00,2.4996,2.49968,2.49873,2.49887,132600000.0
2006-12-06 16:54:00,2.49883,2.49925,2.49862,2.49884,85500000.0
2006-12-06 16:55:00,2.49918,2.49958,2.49902,2.49958,167100000.0
2006-12-06 16:56:00,2.49943,2.49999,2.49938,2.49959,198900000.0
2006-12-06 16:57:00,2.49977,2.49998,2.49934,2.49951,183300000.0
2006-12-06 16:58:00,2.49975,2.50028,2.49957,2.50013,202200000.0
2006-12-06 16:59:00,2.50026,2.50076,2.49998,2.50048,171000000.0
2006-12-06 17:00:00,2.5007,2.50126,2.50042,2.50055,191100000.0
2006-12-06 17:01:00,2.50002,2.5006,2.49964,2.4999,222000000.0
2006-12-06 17:02:00,2.49907,2.49961,2.49897,2.49935,183000000.0
2006-12-06 17:03:00,2.49902,2.49959,2.49887,2.4993,184700000.0
2006-12-06 17:04:00,2.4995,2.50011,2.49936,2.49965,220800000.0
2006-12-06 17:05:00,2.50029,2.50079,2.50013,2.50049,218400000.0
2006-12-06 17:06:00,2.50043,2.50102,2.50042,2.50091,265200000.0
2006-12-06 17:07:00,2.50114,2.50114,2.50036,2.50063,221700000.0
2006-12-06 17:08:00,2.50059,2.50101,2.50036,2.50059,31200000.0
2006-12-06 17:09:00,2.50049,2.50088,2.50018,2.50042,174900000.0
2006-12-06 17:10:00,2.50033,2.50086,2.50016,2.50034,241500000.0
2006-12-06 17:11:00,2.50037,2.50074,2.50015,2.50031,182400000.0
2006-12-06 17:12:00,2.50014,2.50056,2.49983,2.50005,159900000.0
2006-12-06 17:13:00,2.50023,2.50055,2.49978,2.4999,27300000.0
2006-12-06 17:14:00,2.50022,2.5006,2.49997,2.50018,39000000.0
2006-12-06 17:15:00,2.5006,2.5006,2.50002,2.50007,103700000.0
2006-12-06 17:16:00,2.50059,2.50077,2.50018,2.50046,120600000.0
2006-12-06 17:17:00,2.50072,2.50072,2.5,2.50004,206100000.0
2006-12-06 17:18:00,2.5002,2.50056,2.4997,2.50002,163200000.0
2006-12-06 17:19:00,2.50008,2.50036,2.49962,2.49978,167700000.0
2006-12-06 17:20:00,2.50002,2.50002,2.49898,2.49938,27300000.0
2006-12-06 17:21:00,2.49933,2.49994,2.49919,2.49957,147600000.0
2006-12-06 17:22:00,2.50022,2.50022,2.49948,2.49975,112500000.0
2006-12-06 17:23:00,2.4997,2.50002,2.49933,2.49976,198900000.0
2006-12-06 17:24:00,2.50003,2.50008,2.49942,2.49969,148200000.0
2006-12-06 17:25:00,2.49963,2.49994,2.49927,2.49941,124800000.0
2006-12-06 17:26:00,2.49932,2.49988,2.49918,2.49961,108600000.0
2006-12-06 17:27:00,2.49993,2.50014,2.49935,2.4995,166400000.0
2006-12-06 17:28:00,2.49984,2.50014,2.49952,2.4999,147900000.0
2006-12-06 17:29:00,2.4999,2.50017,2.4996,2.50006,175500000.0
2006-12-06 17:30:00,2.49951,2.50005,2.49941,2.49985,202200000.0
2006-12-06 17:31:00,2.49979,2.50029,2.49965,2.4998,194700000.0
2006-12-06 17:32:00,2.49969,2.50008,2.49955,2.50008,276300000.0
2006-12-06 17:33:00,2.50044,2.50069,2.5001,2.50015,294800000.0
2006-12-06 17:34:00,2.50019,2.50084,2.4999,2.50025,307800000.0
2006-12-06 17:35:00,2.50032,2.50049,2.49982,2.50013,27300000.0
2006-12-06 17:36:00,2.50004,2.50004,2.49911,2.49934,233100000.0
2006-12-06 17:37:00,2.49946,2.49946,2.4989,2.4989,31200000.0
2006-12-06 17:38:00,2.49908,2.49964,2.49886,2.49907,31200000.0
2006-12-06 17:39:00,2.49868,2.49938,2.49847,2.49919,27300000.0
2006-12-06 17:40:00,2.49907,2.49954,2.49895,2.49915,290600000.0
2006-12-06 17:41:00,2.49898,2.49928,2.4968,2.49767,29900000.0
2006-12-06 17:42:00,2.49897,2.4996,2.49878,2.49943,237600000.0
2006-12-06 17:43:00,2.49979,2.49991,2.49927,2.49963,195000000.0
2006-12-06 17:44:00,2.49992,2.49992,2.49933,2.49961,233100000.0
2006-12-06 17:45:00,2.49956,2.49993,2.49942,2.49962,236300000.0
2006-12-06 17:46:00,2.49942,2.49965,2.49907,2.4992,229500000.0
2006-12-06 17:47:00,2.49935,2.49961,2.49891,2.49924,314700000.0
2006-12-06 17:48:00,2.49977,2.50001,2.49935,2.49944,299700000.0
2006-12-06 17:49:00,2.49948,2.49986,2.49932,2.49985,257100000.0
2006-12-06 17:50:00,2.4997,2.49998,2.49942,2.49956,274400000.0
2006-12-06 17:51:00,2.49975,2.50016,2.49948,2.49959,225600000.0
2006-12-06 17:52:00,2.49992,2.49992,2.49921,2.49924,252900000.0
2006-12-06 17:53:00,2.49944,2.50018,2.49932,2.50005,198300000.0
2006-12-06 17:54:00,2.49978,2.50006,2.49945,2.49971,198600000.0
2006-12-06 17:55:00,2.49976,2.50009,2.49935,2.49963,30900000.0
2006-12-06 17:56:00,2.4994,2.49969,2.49915,2.49966,167400000.0
2006-12-06 17:57:00,2.49956,2.49991,2.49931,2.49945,24400000.0
2006-12-06 17:58:00,2.49947,2.49978,2.49896,2.49898,42900000.0
2006-12-06 17:59:00,2.49885,2.49976,2.4987,2.49976,260700000.0
2006-12-06 18:00:00,2.4993,2.49987,2.49921,2.49964,197300000.0
2006-12-06 18:01:00,2.49915,2.49946,2.49883,2.4993,237300000.0
2006-12-06 18:02:00,2.49923,2.49923,2.4987,2.4987,163500000.0
2006-12-06 18:03:00,2.49902,2.49962,2.49888,2.49907,166800000.0
2006-12-06 18:04:00,2.49906,2.4995,2.49862,2.49875,198900000.0
2006-12-06 18:05:00,2.4987,2.4987,2.49811,2.49828,190800000.0
2006-12-06 18:06:00,2.49873,2.49895,2.49836,2.49867,166800000.0
2006-12-06 18:07:00,2.49859,2.49924,2.49845,2.49882,182700000.0
2006-12-06 18:08:00,2.49875,2.49924,2.49846,2.49924,167400000.0
2006-12-06 18:09:00,2.49927,2.49927,2.49844,2.49863,230100000.0
2006-12-06 18:10:00,2.49894,2.49934,2.49883,2.49907,155100000.0
2006-12-06 18:11:00,2.49933,2.49946,2.49875,2.49889,217100000.0
2006-12-06 18:12:00,2.49875,2.49928,2.49872,2.49908,158300000.0
2006-12-06 18:13:00,2.49858,2.49938,2.49856,2.49885,163200000.0
2006-12-06 18:14:00,2.49817,2.49869,2.49804,2.49869,109200000.0
2006-12-06 18:15:00,2.49822,2.49854,2.49798,2.49821,167700000.0
2006-12-06 18:16:00,2.4983,2.49845,2.49786,2.4979,241800000.0
2006-12-06 18:17:00,2.49832,2.49854,2.49792,2.49827,278600000.0
2006-12-06 18:18:00,2.49786,2.4984,2.49781,2.49836,206400000.0
2006-12-06 18:19:00,2.49847,2.49865,2.49805,2.49813,218100000.0
2006-12-06 18:20:00,2.49881,2.49893,2.49825,2.49836,213600000.0
2006-12-06 18:21:00,2.49811,2.49873,2.49805,2.49825,128400000.0
2006-12-06 18:22:00,2.49768,2.49827,2.49726,2.49788,245700000.0
2006-12-06 18:23:00,2.4975,2.49781,2.49713,2.49781,183300000.0
2006-12-06 18:24:00,2.49793,2.49828,2.4976,2.498,236400000.0
2006-12-06 18:25:00,2.49836,2.49864,2.49796,2.4984,159600000.0
2006-12-06 18:26:00,2.498,2.49837,2.49786,2.49808,166100000.0
2006-12-06 18:27:00,2.49782,2.49824,2.49761,2.49798,229500000.0
2006-12-06 18:28:00,2.49787,2.49827,2.49752,2.49772,117000000.0
2006-12-06 18:29:00,2.49784,2.49822,2.49754,2.49822,27300000.0
2006-12-06 18:30:00,2.49839,2.49913,2.49828,2.49886,224900000.0
2006-12-06 18:31:00,2.49906,2.49942,2.49868,2.49883,35100000.0
2006-12-06 18:32:00,2.49939,2.49979,2.49905,2.49923,324800000.0
2006-12-06 18:33:00,2.49931,2.49945,2.49882,2.49897,31200000.0
2006-12-06 18:34:00,2.49883,2.49944,2.49881,2.49944,190500000.0
2006-12-06 18:35:00,2.49884,2.49949,2.49864,2.49949,19500000.0
2006-12-06 18:36:00,2.49973,2.50006,2.49881,2.49948,299400000.0
2006-12-06 18:37:00,2.5003,2.5003,2.49971,2.49972,27300000.0
2006-12-06 18:38:00,2.5004,2.50064,2.49996,2.50004,277600000.0
2006-12-06 18:39:00,2.50014,2.50075,2.50012,2.50075,268500000.0
2006-12-06 18:40:00,2.5006,2.50088,2.50036,2.50087,229800000.0
2006-12-06 18:41:00,2.50099,2.50104,2.50051,2.50073,303900000.0
2006-12-06 18:42:00,2.50061,2.50098,2.50007,2.50036,268500000.0
2006-12-06 18:43:00,2.50055,2.50065,2.49987,2.50008,256500000.0
2006-12-06 18:44:00,2.50024,2.50056,2.49989,2.50014,252900000.0
2006-12-06 18:45:00,2.49999,2.50032,2.49953,2.49953,285400000.0
2006-12-06 18:46:00,2.49964,2.49964,2.49903,2.49908,256800000.0
2006-12-06 18:47:00,2.49967,2.49968,2.49915,2.49934,42900000.0
2006-12-06 18:48:00,2.49976,2.49977,2.499,2.499,222000000.0
2006-12-06 18:49:00,2.49867,2.49921,2.49862,2.4992,128700000.0
2006-12-06 18:50:00,2.49873,2.49913,2.49842,2.4988,225900000.0
2006-12-06 18:51:00,2.49924,2.49937,2.49876,2.49937,105300000.0
2006-12-06 18:52:00,2.49958,2.49993,2.49918,2.49939,152100000.0
2006-12-06 18:53:00,2.49953,2.50006,2.49952,2.49988,136500000.0
2006-12-06 18:55:00,2.49892,2.49952,2.49878,2.49934,187200000.0
2006-12-06 18:56:00,2.49918,2.49958,2.49899,2.4994,74100000.0
2006-12-06 18:57:00,2.49934,2.49963,2.49915,2.49938,85500000.0
2006-12-06 18:58:00,2.49963,2.49967,2.49895,2.4994,109200000.0
2006-12-06 18:59:00,2.49922,2.49974,2.49915,2.4996,175500000.0
2006-12-06 19:00:00,2.49967,2.5004,2.4996,2.50013,183000000.0
2006-12-06 19:01:00,2.49999,2.50071,2.49987,2.50042,154400000.0
2006-12-06 19:02:00,2.50064,2.50102,2.5004,2.5007,167700000.0
2006-12-06 19:03:00,2.50121,2.50145,2.50091,2.50096,116100000.0
2006-12-06 19:04:00,2.50138,2.50138,2.5005,2.5005,237300000.0
2006-12-06 19:05:00,2.50118,2.50143,2.50073,2.50113,136500000.0
2006-12-06 19:06:00,2.50144,2.50144,2.50066,2.5011,31200000.0
2006-12-06 19:07:00,2.50103,2.50132,2.5008,2.501,190800000.0
2006-12-06 19:08:00,2.50115,2.50115,2.50046,2.50046,39000000.0
2006-12-06 19:09:00,2.50114,2.50114,2.50037,2.50064,42600000.0
2006-12-06 19:10:00,2.50056,2.50092,2.5001,2.50036,27000000.0
2006-12-06 19:11:00,2.50015,2.50034,2.49973,2.5001,187200000.0
2006-12-06 19:12:00,2.50043,2.50043,2.49981,2.49981,31200000.0
2006-12-06 19:13:00,2.50052,2.50063,2.49992,2.50017,27300000.0
2006-12-06 19:14:00,2.50016,2.50079,2.50016,2.50051,42900000.0
2006-12-06 19:15:00,2.50035,2.50065,2.5001,2.50039,116400000.0
2006-12-06 19:16:00,2.50035,2.50065,2.49995,2.50015,42600000.0
2006-12-06 19:17:00,2.49966,2.49992,2.49931,2.4996,35100000.0
2006-12-06 19:18:00,2.49911,2.49959,2.49897,2.49935,140100000.0
2006-12-06 19:19:00,2.4996,2.49976,2.49905,2.49905,174600000.0
2006-12-06 19:20:00,2.49885,2.49915,2.49855,2.49882,31200000.0
2006-12-06 19:22:00,2.49909,2.49935,2.49863,2.499,202500000.0
2006-12-06 19:23:00,2.49913,2.49935,2.49868,2.49889,27300000.0
2006-12-06 19:24:00,2.49875,2.4992,2.49853,2.49913,42900000.0
2006-12-06 19:25:00,2.49913,2.49913,2.49833,2.49863,311100000.0
2006-12-06 19:26:00,2.49869,2.49921,2.49858,2.49895,39000000.0
2006-12-06 19:27:00,2.49883,2.49925,2.49874,2.49894,27300000.0
2006-12-06 19:28:00,2.49907,2.49907,2.49831,2.49844,131300000.0
2006-12-06 19:29:00,2.49874,2.49874,2.49796,2.49797,31200000.0
2006-12-06 19:30:00,2.49782,2.49843,2.49765,2.49809,39000000.0
2006-12-06 19:31:00,2.49808,2.49846,2.49753,2.49771,31200000.0
2006-12-06 19:32:00,2.49768,2.49827,2.49763,2.49792,42900000.0
2006-12-06 19:33:00,2.49786,2.49826,2.49768,2.49791,34800000.0
2006-12-06 19:34:00,2.49797,2.49797,2.49735,2.49751,38700000.0
2006-12-06 19:35:00,2.49774,2.49804,2.49752,2.49766,27000000.0
2006-12-06 19:36:00,2.49781,2.49794,2.49718,2.49727,27300000.0
2006-12-06 19:37:00,2.49751,2.49845,2.4973,2.49811,27300000.0
2006-12-06 19:38:00,2.49833,2.49878,2.49811,2.4984,151800000.0
2006-12-06 19:39:00,2.4983,2.49883,2.49819,2.49882,38700000.0
2006-12-06 19:40:00,2.49849,2.49878,2.49814,2.49827,69900000.0
2006-12-06 19:41:00,2.49822,2.49874,2.49807,2.49843,148200000.0
2006-12-06 19:42:00,2.4985,2.4985,2.49791,2.49798,113100000.0
2006-12-06 19:43:00,2.49808,2.49844,2.49784,2.49809,89400000.0
2006-12-06 19:44:00,2.49834,2.49841,2.49779,2.49796,27300000.0
2006-12-06 19:45:00,2.49759,2.49811,2.49749,2.49802,34800000.0
2006-12-06 19:46:00,2.49798,2.49829,2.49723,2.49777,31200000.0
2006-12-06 19:47:00,2.49784,2.49819,2.4975,2.49786,39000000.0
2006-12-06 19:48:00,2.49757,2.49812,2.49754,2.49795,124500000.0
2006-12-06 19:49:00,2.49834,2.49858,2.49803,2.49814,31200000.0
2006-12-06 19:50:00,2.49835,2.49835,2.49767,2.49782,108900000.0
2006-12-06 19:51:00,2.49766,2.49832,2.49761,2.49784,39000000.0
2006-12-06 19:52:00,2.49732,2.49785,2.49722,2.49771,74100000.0
2006-12-06 19:53:00,2.4975,2.49787,2.49718,2.49742,30900000.0
2006-12-06 19:54:00,2.49723,2.49771,2.49716,2.49747,27300000.0
2006-12-06 19:55:00,2.49742,2.49778,2.49714,2.4974,123500000.0
2006-12-06 19:56:00,2.49762,2.49789,2.49714,2.49773,31200000.0
2006-12-06 19:57:00,2.49753,2.49787,2.49724,2.49776,58200000.0
2006-12-06 19:58:00,2.49758,2.49827,2.49731,2.49827,112500000.0
2006-12-06 19:59:00,2.49797,2.49852,2.49785,2.49841,31200000.0
2006-12-06 20:00:00,2.49846,2.49874,2.49806,2.49814,42900000.0
2006-12-06 20:01:00,2.49805,2.49805,2.49728,2.49746,27300000.0
2006-12-06 20:02:00,2.4974,2.49784,2.49714,2.49784,42900000.0
2006-12-06 20:03:00,2.4974,2.49801,2.49737,2.49794,27300000.0
2006-12-06 20:04:00,2.49762,2.49776,2.49681,2.49744,39000000.0
2006-12-06 20:05:00,2.49753,2.49787,2.49712,2.49758,39000000.0
2006-12-06 20:06:00,2.49785,2.49813,2.49732,2.49783,42900000.0
2006-12-06 20:08:00,2.49782,2.49818,2.49745,2.49765,84900000.0
2006-12-06 20:09:00,2.49783,2.49828,2.4975,2.49796,27300000.0
2006-12-06 20:10:00,2.49816,2.49816,2.49749,2.49753,93600000.0
2006-12-06 20:11:00,2.49768,2.49813,2.49757,2.49777,42900000.0
2006-12-06 20:12:00,2.49785,2.49804,2.49743,2.49771,27300000.0
2006-12-06 20:13:00,2.49796,2.49837,2.49776,2.49804,30900000.0
2006-12-06 20:14:00,2.49779,2.49837,2.49779,2.4983,62100000.0
2006-12-06 20:15:00,2.49779,2.49832,2.49762,2.49821,27300000.0
2006-12-06 20:16:00,2.49776,2.49842,2.49776,2.49813,27300000.0
2006-12-06 20:17:00,2.49821,2.49845,2.49761,2.49817,27300000.0
2006-12-06 20:18:00,2.4986,2.49898,2.49834,2.49864,78000000.0
2006-12-06 20:19:00,2.49875,2.49905,2.49843,2.49877,30900000.0
2006-12-06 20:20:00,2.49914,2.49984,2.49914,2.49945,42900000.0
2006-12-06 20:21:00,2.49997,2.50012,2.49933,2.49933,23400000.0
2006-12-06 20:22:00,2.50014,2.50014,2.49931,2.49967,42600000.0
2006-12-06 20:23:00,2.49966,2.50039,2.49966,2.50005,39000000.0
2006-12-06 20:24:00,2.50004,2.50027,2.49948,2.49948,39000000.0
2006-12-06 20:25:00,2.50009,2.50061,2.49996,2.50031,27300000.0
2006-12-06 20:26:00,2.50035,2.50073,2.49996,2.50041,35100000.0
2006-12-06 20:27:00,2.50069,2.50127,2.50051,2.50054,31200000.0
2006-12-06 20:28:00,2.50084,2.5013,2.49999,2.50037,42900000.0
2006-12-06 20:29:00,2.50113,2.50151,2.50066,2.50092,85800000.0
2006-12-06 20:30:00,2.50088,2.50123,2.50044,2.50076,39000000.0
2006-12-06 20:32:00,2.50093,2.50117,2.50063,2.50094,27300000.0
2006-12-06 20:33:00,2.50083,2.50182,2.50076,2.50115,58500000.0
2006-12-06 20:34:00,2.50152,2.50252,2.50152,2.50214,39000000.0
2006-12-06 20:35:00,2.50242,2.50339,2.50211,2.50302,42900000.0
2006-12-06 20:36:00,2.50305,2.5034,2.50235,2.50249,42900000.0
2006-12-06 20:37:00,2.50208,2.50239,2.50155,2.50198,34800000.0
2006-12-06 20:38:00,2.50216,2.50244,2.50184,2.50244,35100000.0
2006-12-06 20:39:00,2.50246,2.50252,2.5018,2.50191,39000000.0
2006-12-06 20:40:00,2.50204,2.50223,2.50159,2.50188,85800000.0
2006-12-06 20:41:00,2.50276,2.50317,2.50263,2.50283,27000000.0
2006-12-06 20:42:00,2.50289,2.50341,2.50265,2.50313,35100000.0
2006-12-06 20:43:00,2.50256,2.50283,2.50227,2.50251,35100000.0
2006-12-06 20:44:00,2.5024,2.50286,2.50223,2.5024,31200000.0
2006-12-06 20:45:00,2.50211,2.50267,2.50207,2.50225,24700000.0
2006-12-06 20:47:00,2.50238,2.50267,2.50208,2.50243,30900000.0
2006-12-06 20:48:00,2.50186,2.50241,2.5017,2.50212,35100000.0
2006-12-06 20:50:00,2.50224,2.50253,2.502,2.50218,31200000.0
2006-12-06 20:51:00,2.50206,2.5025,2.50176,2.50198,31200000.0
2006-12-06 20:52:00,2.5017,2.50177,2.50077,2.50112,42900000.0
2006-12-06 20:53:00,2.50122,2.50139,2.5007,2.50089,31200000.0
2006-12-06 20:54:00,2.50026,2.50081,2.50011,2.5005,26000000.0
2006-12-06 20:55:00,2.50076,2.50076,2.49981,2.50013,39000000.0
2006-12-06 20:56:00,2.50036,2.50057,2.49995,2.5,39000000.0
2006-12-06 20:57:00,2.49999,2.50059,2.49989,2.50041,27000000.0
2006-12-06 20:58:00,2.49997,2.50025,2.49949,2.49986,42900000.0
2006-12-06 20:59:00,2.50018,2.50048,2.49994,2.49997,31200000.0
2006-12-06 21:00:00,2.5005,2.50077,2.49997,2.50023,42600000.0
2006-12-06 21:01:00,2.50013,2.50013,2.49962,2.4998,30900000.0
2006-12-06 21:02:00,2.49961,2.49995,2.49927,2.49947,31200000.0
2006-12-06 21:03:00,2.50006,2.5001,2.49961,2.49982,38700000.0
2006-12-06 21:04:00,2.4998,2.50011,2.49962,2.49976,22100000.0
2006-12-06 21:05:00,2.49951,2.50007,2.49903,2.49975,31200000.0
2006-12-06 21:06:00,2.4997,2.50023,2.49967,2.50006,54000000.0
2006-12-06 21:07:00,2.5,2.50056,2.49984,2.50026,27300000.0
2006-12-06 21:08:00,2.50025,2.50054,2.4999,2.49994,27300000.0
2006-12-06 21:09:00,2.50038,2.50038,2.49984,2.49994,35100000.0
2006-12-06 21:10:00,2.50029,2.50072,2.50014,2.50072,27300000.0
2006-12-06 21:11:00,2.50081,2.5009,2.50014,2.50063,27300000.0
2006-12-06 21:12:00,2.50048,2.5008,2.50026,2.50057,31200000.0
2006-12-06 21:13:00,2.50034,2.50044,2.49987,2.50013,27300000.0
2006-12-06 21:14:00,2.50009,2.50041,2.49985,2.49989,31200000.0
2006-12-06 21:15:00,2.49978,2.50041,2.49962,2.5001,42600000.0
2006-12-06 21:16:00,2.50044,2.50044,2.49971,2.49981,31200000.0
2006-12-06 21:17:00,2.50027,2.50041,2.49984,2.49995,31200000.0
2006-12-06 21:18:00,2.50027,2.50031,2.49979,2.50003,27300000.0
2006-12-06 21:20:00,2.50004,2.50033,2.49953,2.5001,30900000.0
2006-12-06 21:21:00,2.49975,2.50038,2.49951,2.50038,39000000.0
2006-12-06 21:22:00,2.49972,2.5003,2.4997,2.5001,148200000.0
2006-12-06 21:23:00,2.49986,2.50031,2.49966,2.50001,66000000.0
2006-12-06 21:24:00,2.4995,2.5002,2.4995,2.49978,42900000.0
2006-12-06 21:25:00,2.49939,2.4999,2.49932,2.49961,42900000.0
2006-12-06 21:26:00,2.49924,2.4998,2.49924,2.49969,61800000.0
2006-12-06 21:27:00,2.49917,2.49976,2.49897,2.49946,97500000.0
2006-12-06 21:28:00,2.49952,2.50042,2.49935,2.50035,39000000.0
2006-12-06 21:29:00,2.5006,2.5006,2.5,2.50022,35100000.0
2006-12-06 21:30:00,2.5004,2.50055,2.49995,2.49995,80600000.0
2006-12-06 21:31:00,2.50029,2.50057,2.50002,2.50014,25700000.0
2006-12-06 21:32:00,2.5002,2.50072,2.49991,2.5005,31200000.0
2006-12-06 21:33:00,2.50044,2.50086,2.5001,2.50053,42900000.0
2006-12-06 21:34:00,2.50054,2.50093,2.50038,2.50068,30900000.0
2006-12-06 21:35:00,2.50052,2.50083,2.50014,2.50041,27300000.0
2006-12-06 21:36:00,2.50065,2.50106,2.50038,2.50078,38400000.0
2006-12-06 21:37:00,2.50047,2.50074,2.50009,2.5006,31200000.0
2006-12-06 21:38:00,2.50034,2.50066,2.49995,2.5003,31200000.0
2006-12-06 21:39:00,2.50013,2.50067,2.50006,2.50067,31200000.0
2006-12-06 21:40:00,2.50057,2.50057,2.49963,2.49994,27300000.0
2006-12-06 21:41:00,2.49988,2.50046,2.49967,2.49973,29900000.0
2006-12-06 21:42:00,2.49982,2.50011,2.4994,2.49977,31200000.0
2006-12-06 21:43:00,2.49949,2.50003,2.49948,2.49998,27300000.0
2006-12-06 21:44:00,2.49974,2.50027,2.4996,2.4998,124800000.0
2006-12-06 21:45:00,2.49963,2.49992,2.49937,2.4999,27000000.0
2006-12-06 21:46:00,2.49983,2.49994,2.49902,2.49964,31200000.0
2006-12-06 21:49:00,2.49973,2.49973,2.4991,2.4994,27000000.0
2006-12-06 21:50:00,2.49899,2.49951,2.49899,2.49951,50400000.0
2006-12-06 21:51:00,2.49973,2.4999,2.49933,2.49938,39000000.0
2006-12-06 21:52:00,2.49957,2.50008,2.49949,2.49978,27300000.0
2006-12-06 21:53:00,2.50039,2.50047,2.49992,2.49992,19500000.0
2006-12-06 21:54:00,2.5,2.50044,2.49988,2.50044,27000000.0
2006-12-06 21:55:00,2.50012,2.50047,2.49986,2.50017,70200000.0
2006-12-06 21:56:00,2.50054,2.50076,2.5001,2.50046,78000000.0
2006-12-06 21:57:00,2.50079,2.50079,2.50023,2.50023,35100000.0
2006-12-06 21:58:00,2.50061,2.5009,2.50028,2.50075,65700000.0
2006-12-06 21:59:00,2.5006,2.50145,2.50057,2.50145,23400000.0
2006-12-06 22:00:00,2.50134,2.50174,2.50076,2.50095,39000000.0
2006-12-06 22:01:00,2.50025,2.50064,2.49991,2.49999,31200000.0
2006-12-06 22:02:00,2.50001,2.50043,2.4995,2.49963,143000000.0
2006-12-06 22:03:00,2.50038,2.50145,2.49991,2.50145,31200000.0
2006-12-06 22:04:00,2.50179,2.50204,2.50116,2.50119,46800000.0
2006-12-06 22:05:00,2.50171,2.50239,2.50171,2.50192,39000000.0
2006-12-06 22:06:00,2.5023,2.50251,2.50189,2.5019,39000000.0
2006-12-06 22:07:00,2.50231,2.50264,2.50196,2.50253,39000000.0
2006-12-06 22:08:00,2.50221,2.50258,2.50171,2.50179,27300000.0
2006-12-06 22:09:00,2.5011,2.50146,2.50064,2.50124,27000000.0
2006-12-06 22:10:00,2.50088,2.50127,2.50063,2.50083,42600000.0
2006-12-06 22:11:00,2.50087,2.50157,2.50086,2.50104,26000000.0
2006-12-06 22:12:00,2.50152,2.50184,2.50095,2.50143,46800000.0
2006-12-06 22:13:00,2.50206,2.50286,2.50194,2.50254,27300000.0
2006-12-06 22:14:00,2.50301,2.50312,2.50247,2.5027,27300000.0
2006-12-06 22:15:00,2.50215,2.50267,2.50194,2.50267,31200000.0
2006-12-06 22:16:00,2.50228,2.50275,2.50207,2.50244,42600000.0
2006-12-06 22:17:00,2.50229,2.50235,2.50157,2.50187,54600000.0
2006-12-06 22:18:00,2.50178,2.50229,2.50159,2.50178,34800000.0
2006-12-06 22:19:00,2.50205,2.50243,2.50189,2.50193,31200000.0
2006-12-06 22:20:00,2.5022,2.50255,2.50169,2.50181,54600000.0
2006-12-06 22:21:00,2.50228,2.50264,2.50188,2.50232,31200000.0
2006-12-06 22:22:00,2.50227,2.50288,2.5018,2.50196,54600000.0
2006-12-06 22:24:00,2.50149,2.50188,2.50134,2.50162,22100000.0
2006-12-06 22:25:00,2.50167,2.50206,2.50129,2.50137,27000000.0
2006-12-06 22:26:00,2.50185,2.50218,2.50123,2.50199,31200000.0
2006-12-06 22:27:00,2.50211,2.50246,2.50163,2.50176,81900000.0
2006-12-06 22:28:00,2.50244,2.50244,2.5014,2.5014,35100000.0
2006-12-06 22:29:00,2.50164,2.50203,2.50145,2.50198,27300000.0
2006-12-06 22:31:00,2.50178,2.50202,2.50117,2.50132,85800000.0
2006-12-06 22:32:00,2.50185,2.50213,2.50146,2.50191,42600000.0
2006-12-06 22:33:00,2.5016,2.50199,2.50119,2.50159,132300000.0
2006-12-06 22:34:00,2.50196,2.50199,2.50128,2.50161,27300000.0
2006-12-06 22:35:00,2.50161,2.50226,2.50132,2.50223,31200000.0
2006-12-06 22:36:00,2.50204,2.50294,2.50203,2.50261,27300000.0
2006-12-06 22:37:00,2.50256,2.50368,2.50241,2.50332,31200000.0
2006-12-06 22:38:00,2.50343,2.5037,2.50292,2.50368,31200000.0
2006-12-06 22:39:00,2.50334,2.50384,2.50329,2.50384,25700000.0
2006-12-06 22:40:00,2.50384,2.5044,2.50354,2.50405,27300000.0
2006-12-06 22:41:00,2.50447,2.50447,2.50376,2.50399,31200000.0
2006-12-06 22:42:00,2.50339,2.50388,2.50314,2.50349,97200000.0
2006-12-06 22:43:00,2.50427,2.50477,2.50386,2.50441,27300000.0
2006-12-06 22:44:00,2.50431,2.50462,2.50372,2.50385,31200000.0
2006-12-06 22:45:00,2.50347,2.50395,2.50336,2.50359,27300000.0
2006-12-06 22:46:00,2.5035,2.50376,2.50319,2.50368,39000000.0
2006-12-06 22:47:00,2.50367,2.50406,2.50318,2.50372,30900000.0
2006-12-06 22:48:00,2.50325,2.50392,2.50325,2.50389,27300000.0
2006-12-06 22:49:00,2.50402,2.50446,2.50382,2.50446,26700000.0
2006-12-06 22:50:00,2.50389,2.50444,2.50389,2.50444,27000000.0
2006-12-06 22:51:00,2.50411,2.50444,2.50364,2.50392,35100000.0
2006-12-06 22:52:00,2.50337,2.5041,2.50313,2.5041,31200000.0
2006-12-06 22:53:00,2.50398,2.50462,2.50398,2.50461,27300000.0
2006-12-06 22:54:00,2.50425,2.50481,2.50391,2.50476,42900000.0
2006-12-06 22:55:00,2.50444,2.50492,2.50433,2.50443,38700000.0
2006-12-06 22:56:00,2.50449,2.50478,2.50385,2.50385,101400000.0
2006-12-06 22:57:00,2.50445,2.50501,2.50434,2.50469,35100000.0
2006-12-06 22:58:00,2.50488,2.5052,2.5045,2.50476,42600000.0
2006-12-06 22:59:00,2.50486,2.50579,2.50471,2.50529,46800000.0
2006-12-06 23:00:00,2.5058,2.50634,2.50506,2.50547,27300000.0
2006-12-06 23:01:00,2.50435,2.50532,2.50407,2.50498,27000000.0
2006-12-06 23:02:00,2.50451,2.50527,2.50444,2.50507,46500000.0
2006-12-06 23:03:00,2.50488,2.50514,2.50454,2.50463,42900000.0
2006-12-06 23:04:00,2.50468,2.50522,2.50433,2.50471,27300000.0
2006-12-06 23:05:00,2.50496,2.50528,2.50444,2.5046,39000000.0
2006-12-06 23:06:00,2.50462,2.50462,2.50368,2.50397,31200000.0
2006-12-06 23:07:00,2.50514,2.50547,2.50472,2.50507,31200000.0
2006-12-06 23:08:00,2.50495,2.50528,2.50459,2.50488,35100000.0
2006-12-06 23:09:00,2.50456,2.50522,2.50428,2.50466,35100000.0
2006-12-06 23:10:00,2.50536,2.50594,2.5049,2.50542,30900000.0
2006-12-06 23:11:00,2.50632,2.50632,2.5055,2.50595,27300000.0
2006-12-06 23:12:00,2.50588,2.50614,2.50541,2.50564,42900000.0
2006-12-06 23:13:00,2.50531,2.50603,2.50531,2.50571,27300000.0
2006-12-06 23:14:00,2.50612,2.50612,2.50555,2.50556,27000000.0
2006-12-06 23:15:00,2.50563,2.50634,2.50556,2.50588,35100000.0
2006-12-06 23:16:00,2.50602,2.50618,2.50532,2.50565,50400000.0
2006-12-06 23:17:00,2.50602,2.50635,2.50576,2.50595,27300000.0
2006-12-06 23:18:00,2.50572,2.50609,2.50549,2.50609,27300000.0
2006-12-06 23:19:00,2.50573,2.50584,2.50487,2.50487,35100000.0
2006-12-06 23:20:00,2.50514,2.50558,2.50493,2.50525,27300000.0
2006-12-06 23:21:00,2.50545,2.5059,2.50518,2.50564,42900000.0
2006-12-06 23:22:00,2.50551,2.50586,2.505,2.50516,27300000.0
2006-12-06 23:23:00,2.50442,2.50485,2.50417,2.50482,27300000.0
2006-12-06 23:24:00,2.50453,2.50487,2.50418,2.50425,31200000.0
2006-12-06 23:25:00,2.5043,2.50465,2.50413,2.50436,31200000.0
2006-12-06 23:26:00,2.50428,2.50478,2.50403,2.50476,27300000.0
2006-12-06 23:27:00,2.50484,2.50535,2.50466,2.50468,39000000.0
2006-12-06 23:28:00,2.50522,2.50601,2.5051,2.50563,27000000.0
2006-12-06 23:29:00,2.50513,2.50594,2.50486,2.50544,57900000.0
2006-12-06 23:30:00,2.50541,2.50668,2.50516,2.50668,42900000.0
2006-12-06 23:31:00,2.50654,2.50654,2.50565,2.50568,27000000.0
2006-12-06 23:32:00,2.50562,2.50592,2.50519,2.5053,34800000.0
2006-12-06 23:33:00,2.50558,2.50596,2.50539,2.50548,35100000.0
2006-12-06 23:35:00,2.50532,2.50564,2.5049,2.5049,42600000.0
2006-12-06 23:36:00,2.50543,2.50572,2.50504,2.50521,31200000.0
2006-12-06 23:37:00,2.50511,2.50557,2.50461,2.50518,27000000.0
2006-12-06 23:38:00,2.50459,2.50543,2.50437,2.50543,62400000.0
2006-12-06 23:39:00,2.50566,2.50566,2.50501,2.50519,39000000.0
2006-12-06 23:40:00,2.50499,2.50556,2.50474,2.50491,42300000.0
2006-12-06 23:41:00,2.50527,2.50537,2.50482,2.50497,23400000.0
2006-12-06 23:42:00,2.50514,2.50555,2.50474,2.50499,27300000.0
2006-12-06 23:43:00,2.5052,2.50581,2.50515,2.5058,27300000.0
2006-12-06 23:44:00,2.50605,2.50605,2.50514,2.50541,27300000.0
2006-12-06 23:45:00,2.50581,2.50627,2.50552,2.50616,34800000.0
2006-12-06 23:47:00,2.5054,2.50644,2.50498,2.50592,27300000.0
2006-12-06 23:48:00,2.50574,2.50617,2.50541,2.50577,31200000.0
2006-12-06 23:49:00,2.50598,2.50634,2.50569,2.50578,39000000.0
2006-12-06 23:50:00,2.50612,2.50629,2.50562,2.50566,27300000.0
2006-12-06 23:51:00,2.50594,2.50633,2.50565,2.50591,26000000.0
2006-12-06 23:52:00,2.50598,2.50632,2.50531,2.50579,27300000.0
2006-12-06 23:53:00,2.50626,2.50656,2.50603,2.50655,19500000.0
2006-12-06 23:54:00,2.50634,2.50664,2.50605,2.50626,38700000.0
2006-12-06 23:55:00,2.50594,2.5063,2.50573,2.5061,39000000.0
2006-12-06 23:56:00,2.50563,2.5062,2.50542,2.50618,31200000.0
2006-12-06 23:57:00,2.50628,2.50652,2.50597,2.50621,31200000.0
2006-12-06 23:58:00,2.50564,2.50618,2.50521,2.50551,66300000.0
2006-12-06 23:59:00,2.50472,2.50563,2.50472,2.50536,74100000.0
2006-12-07 00:00:00,2.50514,2.50525,2.50459,2.50459,42600000.0
2006-12-07 00:01:00,2.50475,2.50526,2.50465,2.50502,31200000.0
2006-12-07 00:02:00,2.50486,2.50486,2.50381,2.50381,38700000.0
2006-12-07 00:03:00,2.504,2.50449,2.50397,2.5044,31200000.0
2006-12-07 00:04:00,2.50464,2.50524,2.50459,2.50524,27300000.0
2006-12-07 00:05:00,2.50504,2.5055,2.50476,2.50497,38700000.0
2006-12-07 00:07:00,2.50564,2.50564,2.50434,2.50434,27300000.0
2006-12-07 00:08:00,2.50514,2.5056,2.50455,2.50526,27300000.0
2006-12-07 00:09:00,2.50504,2.5056,2.50435,2.50523,42900000.0
2006-12-07 00:10:00,2.50511,2.50558,2.50496,2.50535,31200000.0
2006-12-07 00:11:00,2.50527,2.50527,2.50441,2.50454,31200000.0
2006-12-07 00:13:00,2.50502,2.50524,2.50471,2.50482,22100000.0
2006-12-07 00:14:00,2.50515,2.50582,2.50506,2.5057,31200000.0
2006-12-07 00:16:00,2.5049,2.50494,2.50401,2.50442,31200000.0
2006-12-07 00:17:00,2.50509,2.50521,2.50429,2.50429,31200000.0
2006-12-07 00:18:00,2.50514,2.50549,2.5049,2.50491,27300000.0
2006-12-07 00:19:00,2.50478,2.50562,2.50478,2.50562,39000000.0
2006-12-07 00:20:00,2.50512,2.50562,2.50493,2.50502,15600000.0
2006-12-07 00:21:00,2.50439,2.50491,2.5041,2.50449,19500000.0
2006-12-07 00:23:00,2.50452,2.50501,2.50372,2.50404,31200000.0
2006-12-07 00:24:00,2.50415,2.50474,2.50415,2.50474,38400000.0
2006-12-07 00:25:00,2.50481,2.50506,2.50438,2.5047,27300000.0
2006-12-07 00:26:00,2.50393,2.50504,2.50392,2.50504,27300000.0
2006-12-07 00:27:00,2.50504,2.50554,2.50486,2.50524,27300000.0
2006-12-07 00:28:00,2.50538,2.50575,2.50461,2.50508,39000000.0
2006-12-07 00:29:00,2.50542,2.50574,2.50521,2.50544,19500000.0
2006-12-07 00:30:00,2.50538,2.50575,2.5051,2.50541,38700000.0
2006-12-07 00:31:00,2.50545,2.50555,2.50495,2.50495,34800000.0
2006-12-07 00:32:00,2.50515,2.50594,2.50495,2.50555,27300000.0
2006-12-07 00:33:00,2.50542,2.50604,2.5053,2.50563,31200000.0
2006-12-07 00:34:00,2.50581,2.50611,2.50549,2.50569,31200000.0
2006-12-07 00:35:00,2.50558,2.50595,2.50518,2.50583,27300000.0
2006-12-07 00:36:00,2.50573,2.50584,2.5052,2.50529,42900000.0
2006-12-07 00:37:00,2.50535,2.50564,2.50472,2.5054,31200000.0
2006-12-07 00:38:00,2.50514,2.50564,2.50497,2.50511,35100000.0
2006-12-07 00:39:00,2.50553,2.50588,2.50526,2.50582,35100000.0
2006-12-07 00:40:00,2.50629,2.50656,2.50578,2.50625,35100000.0
2006-12-07 00:41:00,2.50596,2.50662,2.5059,2.50662,39000000.0
2006-12-07 00:42:00,2.50691,2.50728,2.50627,2.50695,78000000.0
2006-12-07 00:43:00,2.5066,2.50733,2.50634,2.50723,39000000.0
2006-12-07 00:45:00,2.50718,2.50718,2.50592,2.50598,35100000.0
2006-12-07 00:46:00,2.50672,2.50672,2.50597,2.50597,42900000.0
2006-12-07 00:47:00,2.50634,2.50698,2.50602,2.50623,26000000.0
2006-12-07 00:48:00,2.50754,2.50762,2.50709,2.50733,39000000.0
2006-12-07 00:49:00,2.50741,2.5078,2.50708,2.50729,31200000.0
2006-12-07 00:50:00,2.50694,2.50724,2.50658,2.50705,66000000.0
2006-12-07 00:51:00,2.50699,2.50726,2.50642,2.50642,27000000.0
2006-12-07 00:52:00,2.50623,2.50731,2.50571,2.50668,54600000.0
2006-12-07 00:53:00,2.50722,2.50722,2.50656,2.50659,35100000.0
2006-12-07 00:55:00,2.50611,2.50652,2.5054,2.5054,31200000.0
2006-12-07 00:56:00,2.50565,2.50607,2.50535,2.50554,70200000.0
2006-12-07 00:57:00,2.50494,2.50578,2.50461,2.50559,46800000.0
2006-12-07 00:58:00,2.50521,2.50584,2.50506,2.50532,42900000.0
2006-12-07 00:59:00,2.50467,2.50575,2.50467,2.50548,117000000.0
2006-12-07 01:00:00,2.5049,2.50564,2.50445,2.50564,155100000.0
2006-12-07 01:02:00,2.50544,2.50582,2.50507,2.50542,89100000.0
2006-12-07 01:03:00,2.50589,2.50589,2.50504,2.50504,39000000.0
2006-12-07 01:04:00,2.50514,2.50579,2.50511,2.50546,39000000.0
2006-12-07 01:05:00,2.50542,2.50568,2.50503,2.50529,42900000.0
2006-12-07 01:06:00,2.50562,2.50581,2.50516,2.50519,35100000.0
2006-12-07 01:07:00,2.50581,2.50612,2.50559,2.50583,30900000.0
2006-12-07 01:08:00,2.50601,2.50602,2.50525,2.50526,27300000.0
2006-12-07 01:09:00,2.5056,2.50594,2.5051,2.50539,27300000.0
2006-12-07 01:10:00,2.50549,2.50602,2.50529,2.50596,31200000.0
2006-12-07 01:11:00,2.50546,2.50587,2.50521,2.50566,31200000.0
2006-12-07 01:12:00,2.50544,2.50608,2.50544,2.50608,34800000.0
2006-12-07 01:13:00,2.50567,2.50608,2.50545,2.50608,27300000.0
2006-12-07 01:14:00,2.50527,2.50584,2.50304,2.50441,42900000.0
2006-12-07 01:15:00,2.50512,2.50546,2.50488,2.5051,19500000.0
2006-12-07 01:16:00,2.50478,2.50515,2.50449,2.50464,27300000.0
2006-12-07 01:17:00,2.50508,2.50557,2.50493,2.50518,35100000.0
2006-12-07 01:18:00,2.5056,2.50566,2.50502,2.5052,31200000.0
2006-12-07 01:19:00,2.5044,2.50528,2.5044,2.50494,27300000.0
2006-12-07 01:20:00,2.50516,2.50536,2.50473,2.50497,30600000.0
2006-12-07 01:21:00,2.50516,2.50555,2.50493,2.50524,27300000.0
2006-12-07 01:22:00,2.50524,2.50554,2.50489,2.50507,42900000.0
2006-12-07 01:23:00,2.50509,2.50583,2.50496,2.50546,27300000.0
2006-12-07 01:24:00,2.5057,2.50593,2.50529,2.50566,30300000.0
2006-12-07 01:25:00,2.50488,2.50527,2.50421,2.50527,34800000.0
2006-12-07 01:26:00,2.50492,2.50552,2.50473,2.50517,50700000.0
2006-12-07 01:29:00,2.50504,2.5056,2.50504,2.5052,26000000.0
2006-12-07 01:31:00,2.50499,2.50531,2.50481,2.50495,35100000.0
2006-12-07 01:32:00,2.50482,2.50529,2.50459,2.50496,74100000.0
2006-12-07 01:33:00,2.50545,2.50582,2.50513,2.50555,42900000.0
2006-12-07 01:34:00,2.50519,2.50586,2.50514,2.50586,58200000.0
2006-12-07 01:35:00,2.5058,2.50592,2.50522,2.50522,31200000.0
2006-12-07 01:37:00,2.5053,2.50592,2.50529,2.5056,22100000.0
2006-12-07 01:38:00,2.50563,2.50594,2.50527,2.50564,27300000.0
2006-12-07 01:39:00,2.5056,2.5056,2.5045,2.50484,27000000.0
2006-12-07 01:40:00,2.50459,2.50526,2.50459,2.50484,27300000.0
2006-12-07 01:41:00,2.50542,2.50567,2.50507,2.50544,27300000.0
2006-12-07 01:42:00,2.50538,2.50556,2.50492,2.5051,42900000.0
2006-12-07 01:43:00,2.50534,2.5056,2.50505,2.50531,27000000.0
2006-12-07 01:45:00,2.50482,2.50549,2.50472,2.50503,46800000.0
2006-12-07 01:46:00,2.50474,2.50548,2.50474,2.5054,27000000.0
2006-12-07 01:47:00,2.50552,2.50575,2.50514,2.50548,30900000.0
2006-12-07 01:48:00,2.5047,2.50519,2.50434,2.50453,27300000.0
2006-12-07 01:49:00,2.50445,2.50499,2.50438,2.50468,27300000.0
2006-12-07 01:50:00,2.5051,2.50528,2.50416,2.50416,31200000.0
2006-12-07 01:51:00,2.5052,2.5055,2.50482,2.50494,58500000.0
2006-12-07 01:52:00,2.50513,2.5053,2.50464,2.505,42900000.0
2006-12-07 01:53:00,2.50548,2.5058,2.50508,2.50565,27300000.0
2006-12-07 01:54:00,2.50551,2.50584,2.50515,2.50533,31200000.0
2006-12-07 01:55:00,2.50529,2.50586,2.50498,2.50536,50400000.0
2006-12-07 01:56:00,2.505,2.50531,2.50475,2.50492,35100000.0
2006-12-07 01:57:00,2.50529,2.50529,2.50464,2.50476,39000000.0
2006-12-07 01:58:00,2.50474,2.50546,2.50461,2.50507,45500000.0
2006-12-07 01:59:00,2.50489,2.50549,2.50489,2.50536,27300000.0
2006-12-07 02:00:00,2.50562,2.50562,2.50493,2.50493,23400000.0
2006-12-07 02:02:00,2.50495,2.50525,2.50475,2.50491,23400000.0
2006-12-07 02:04:00,2.5047,2.50548,2.50462,2.50548,27300000.0
2006-12-07 02:05:00,2.50532,2.50584,2.50504,2.50528,31200000.0
2006-12-07 02:06:00,2.50511,2.50559,2.50492,2.50526,27300000.0
2006-12-07 02:07:00,2.50559,2.50559,2.50502,2.50503,30900000.0
2006-12-07 02:08:00,2.50505,2.50559,2.50492,2.50527,39000000.0
2006-12-07 02:09:00,2.50566,2.50566,2.50474,2.50492,31200000.0
2006-12-07 02:10:00,2.50485,2.50536,2.50481,2.50504,31200000.0
2006-12-07 02:11:00,2.50523,2.50582,2.50501,2.50553,30900000.0
2006-12-07 02:12:00,2.50574,2.50578,2.50522,2.50545,36100000.0
2006-12-07 02:13:00,2.50562,2.50562,2.50474,2.50492,42600000.0
2006-12-07 02:14:00,2.50588,2.50633,2.5056,2.50577,39000000.0
2006-12-07 02:15:00,2.50591,2.50643,2.50562,2.50597,30900000.0
2006-12-07 02:17:00,2.50652,2.50652,2.5055,2.50557,31200000.0
2006-12-07 02:18:00,2.50564,2.50618,2.5054,2.50566,31200000.0
2006-12-07 02:19:00,2.50522,2.50579,2.5052,2.50574,27300000.0
2006-12-07 02:20:00,2.50584,2.50619,2.50566,2.50609,27000000.0
2006-12-07 02:21:00,2.50556,2.506,2.50531,2.506,27300000.0
2006-12-07 02:22:00,2.50558,2.50604,2.5054,2.50555,26000000.0
2006-12-07 02:24:00,2.5062,2.50633,2.50573,2.50589,27300000.0
2006-12-07 02:26:00,2.50576,2.50627,2.50576,2.50623,27300000.0
2006-12-07 02:27:00,2.50538,2.50617,2.50538,2.50617,39000000.0
2006-12-07 02:28:00,2.50603,2.50635,2.50551,2.50588,27300000.0
2006-12-07 02:29:00,2.5044,2.50496,2.50393,2.50416,35100000.0
2006-12-07 02:30:00,2.50048,2.50048,2.49788,2.49813,31200000.0
2006-12-07 02:31:00,2.49884,2.49884,2.49702,2.49702,27300000.0
2006-12-07 02:32:00,2.49627,2.49636,2.49583,2.49583,31200000.0
2006-12-07 02:33:00,2.49636,2.49667,2.49598,2.49629,42000000.0
2006-12-07 02:34:00,2.49636,2.49697,2.49604,2.49693,31200000.0
2006-12-07 02:35:00,2.49741,2.49781,2.49705,2.49709,31200000.0
2006-12-07 02:36:00,2.49711,2.49747,2.49656,2.4971,31200000.0
2006-12-07 02:38:00,2.49708,2.49776,2.49678,2.49679,39000000.0
2006-12-07 02:39:00,2.49681,2.49691,2.49635,2.49662,30300000.0
2006-12-07 02:40:00,2.49665,2.49732,2.49647,2.49704,42900000.0
2006-12-07 02:41:00,2.49728,2.49728,2.49629,2.49654,35100000.0
2006-12-07 02:42:00,2.49679,2.49679,2.49611,2.49611,27300000.0
2006-12-07 02:43:00,2.497,2.497,2.49601,2.49636,27300000.0
2006-12-07 02:44:00,2.49608,2.49665,2.49603,2.49645,27300000.0
2006-12-07 02:45:00,2.49649,2.49675,2.49605,2.49644,34800000.0
2006-12-07 02:46:00,2.49653,2.49678,2.49619,2.49641,27300000.0
2006-12-07 02:47:00,2.49662,2.49717,2.49658,2.49692,27000000.0
2006-12-07 02:48:00,2.4975,2.49761,2.49707,2.49733,27300000.0
2006-12-07 02:49:00,2.49751,2.49794,2.49734,2.49783,27000000.0
2006-12-07 02:51:00,2.49784,2.49785,2.49726,2.49749,31200000.0
2006-12-07 02:53:00,2.49817,2.49972,2.49793,2.49919,35100000.0
2006-12-07 02:54:00,2.4997,2.50034,2.49968,2.50001,31200000.0
2006-12-07 02:55:00,2.50042,2.50083,2.50008,2.50055,27300000.0
2006-12-07 02:56:00,2.50049,2.50127,2.49819,2.49991,27300000.0
2006-12-07 02:57:00,2.50077,2.50102,2.50038,2.50052,31200000.0
2006-12-07 02:58:00,2.50038,2.50038,2.4996,2.4996,27300000.0
2006-12-07 02:59:00,2.49883,2.49951,2.49861,2.49894,39000000.0
2006-12-07 03:00:00,2.49882,2.4989,2.49832,2.49849,27300000.0
2006-12-07 03:01:00,2.49857,2.49873,2.49817,2.49845,31200000.0
2006-12-07 03:02:00,2.49813,2.49863,2.49794,2.49847,30900000.0
2006-12-07 03:03:00,2.49815,2.49815,2.49693,2.49693,35100000.0
2006-12-07 03:04:00,2.49707,2.49746,2.49693,2.49743,23400000.0
2006-12-07 03:05:00,2.49772,2.49842,2.49729,2.49778,25700000.0
2006-12-07 03:06:00,2.49869,2.49869,2.49792,2.49799,35100000.0
2006-12-07 03:08:00,2.4977,2.49849,2.49739,2.49806,27300000.0
2006-12-07 03:09:00,2.49868,2.49875,2.49815,2.49845,31200000.0
2006-12-07 03:10:00,2.49942,2.4997,2.49912,2.4994,42900000.0
2006-12-07 03:11:00,2.49957,2.50001,2.49943,2.49997,31200000.0
2006-12-07 03:12:00,2.49967,2.50017,2.49937,2.49956,31200000.0
2006-12-07 03:13:00,2.49984,2.50021,2.49947,2.49992,27300000.0
2006-12-07 03:14:00,2.49946,2.50018,2.49946,2.50018,39000000.0
2006-12-07 03:15:00,2.49949,2.50002,2.49949,2.49992,27300000.0
2006-12-07 03:16:00,2.49974,2.50005,2.49932,2.49946,35100000.0
2006-12-07 03:17:00,2.49971,2.50009,2.49948,2.49989,31200000.0
2006-12-07 03:18:00,2.49982,2.49982,2.4992,2.49942,27300000.0
2006-12-07 03:19:00,2.49951,2.49984,2.49923,2.49979,42900000.0
2006-12-07 03:20:00,2.49951,2.49979,2.49931,2.49951,19500000.0
2006-12-07 03:21:00,2.49988,2.49998,2.49939,2.49962,42900000.0
2006-12-07 03:22:00,2.4997,2.50006,2.49944,2.49981,29900000.0
2006-12-07 03:23:00,2.50006,2.50008,2.49929,2.49947,27000000.0
2006-12-07 03:24:00,2.49898,2.49898,2.49838,2.4985,35100000.0
2006-12-07 03:25:00,2.4987,2.4987,2.49789,2.49813,31200000.0
2006-12-07 03:26:00,2.49856,2.49856,2.49796,2.4981,27300000.0
2006-12-07 03:27:00,2.49849,2.49876,2.49816,2.49849,35100000.0
2006-12-07 03:28:00,2.49843,2.4988,2.49794,2.49823,31200000.0
2006-12-07 03:29:00,2.49833,2.49878,2.49811,2.49825,31200000.0
2006-12-07 03:30:00,2.49818,2.49818,2.49749,2.49782,27300000.0
2006-12-07 03:31:00,2.49808,2.49842,2.49744,2.49796,39000000.0
2006-12-07 03:32:00,2.49821,2.49848,2.49786,2.49814,27300000.0
2006-12-07 03:33:00,2.49786,2.49843,2.49786,2.49843,39000000.0
2006-12-07 03:34:00,2.49801,2.4986,2.49781,2.49856,31200000.0
2006-12-07 03:35:00,2.49855,2.49887,2.49814,2.4988,38700000.0
2006-12-07 03:36:00,2.49843,2.49871,2.49809,2.49868,27300000.0
2006-12-07 03:37:00,2.49816,2.49852,2.49782,2.49831,27300000.0
2006-12-07 03:38:00,2.49797,2.49844,2.49774,2.49844,42900000.0
2006-12-07 03:39:00,2.49826,2.49826,2.4976,2.4976,31200000.0
2006-12-07 03:40:00,2.49783,2.49814,2.49762,2.49798,27300000.0
2006-12-07 03:42:00,2.49825,2.4983,2.49775,2.49802,31200000.0
2006-12-07 03:43:00,2.49798,2.49848,2.49776,2.49801,34500000.0
2006-12-07 03:44:00,2.49795,2.49851,2.49789,2.49816,27300000.0
2006-12-07 03:46:00,2.49788,2.4984,2.49777,2.49837,27300000.0
2006-12-07 03:47:00,2.49811,2.49842,2.49756,2.49804,27300000.0
2006-12-07 03:48:00,2.49757,2.4987,2.4972,2.49834,27300000.0
2006-12-07 03:49:00,2.49789,2.4983,2.49758,2.49804,42900000.0
2006-12-07 03:51:00,2.49807,2.49869,2.49772,2.49832,42900000.0
2006-12-07 03:53:00,2.49841,2.49872,2.49795,2.49819,27300000.0
2006-12-07 03:55:00,2.49851,2.49861,2.49782,2.49797,39000000.0
2006-12-07 03:56:00,2.49831,2.49872,2.49809,2.49839,27300000.0
2006-12-07 03:57:00,2.49844,2.49873,2.49826,2.49837,27000000.0
2006-12-07 03:58:00,2.49859,2.49891,2.49816,2.49864,31200000.0
2006-12-07 03:59:00,2.49835,2.4989,2.49803,2.49817,27300000.0
2006-12-07 04:00:00,2.49862,2.49895,2.4984,2.49866,19500000.0
2006-12-07 04:01:00,2.49887,2.499,2.49847,2.49875,39000000.0
2006-12-07 04:02:00,2.49869,2.49896,2.49839,2.49858,24700000.0
2006-12-07 04:05:00,2.49835,2.49874,2.49786,2.49807,31200000.0
2006-12-07 04:06:00,2.49809,2.49835,2.49773,2.49803,42600000.0
2006-12-07 04:07:00,2.49753,2.49822,2.4948,2.49822,27300000.0
2006-12-07 04:08:00,2.49787,2.49854,2.49787,2.49853,35100000.0
2006-12-07 04:09:00,2.49833,2.49881,2.49775,2.49829,27300000.0
2006-12-07 04:10:00,2.49847,2.49887,2.49814,2.49844,27300000.0
2006-12-07 04:11:00,2.49774,2.49836,2.49768,2.49813,27300000.0
2006-12-07 04:14:00,2.49807,2.49839,2.49778,2.49806,24700000.0
2006-12-07 04:15:00,2.49844,2.49844,2.49573,2.49782,27000000.0
2006-12-07 04:16:00,2.49789,2.49846,2.49789,2.49837,27300000.0
2006-12-07 04:17:00,2.49806,2.49822,2.49767,2.49793,27300000.0
2006-12-07 04:18:00,2.49776,2.49803,2.49729,2.49764,30600000.0
2006-12-07 04:20:00,2.49772,2.49815,2.49753,2.4979,31200000.0
2006-12-07 04:21:00,2.4976,2.49838,2.49742,2.49838,31200000.0
2006-12-07 04:22:00,2.49777,2.4984,2.49771,2.49816,27300000.0
2006-12-07 04:23:00,2.49837,2.49837,2.49747,2.4977,27300000.0
2006-12-07 04:24:00,2.49784,2.49809,2.49756,2.49802,25700000.0
2006-12-07 04:25:00,2.49763,2.49808,2.49754,2.49786,27300000.0
2006-12-07 04:26:00,2.49772,2.49791,2.49722,2.49747,42900000.0
2006-12-07 04:28:00,2.49766,2.49808,2.49758,2.49779,34800000.0
2006-12-07 04:29:00,2.49806,2.49814,2.49755,2.49776,31200000.0
2006-12-07 04:30:00,2.49786,2.4984,2.49759,2.49809,30900000.0
2006-12-07 04:31:00,2.4984,2.49842,2.49791,2.49791,27300000.0
2006-12-07 04:32:00,2.49826,2.49861,2.49777,2.49828,27300000.0
2006-12-07 04:33:00,2.49858,2.49858,2.49789,2.49789,31200000.0
2006-12-07 04:35:00,2.49825,2.49825,2.49742,2.49742,27300000.0
2006-12-07 04:37:00,2.49799,2.49826,2.49752,2.49799,31200000.0
2006-12-07 04:39:00,2.49807,2.49842,2.49756,2.49809,31200000.0
2006-12-07 04:41:00,2.49821,2.49856,2.49808,2.49853,23400000.0
2006-12-07 04:43:00,2.49813,2.49844,2.49768,2.49809,42900000.0
2006-12-07 04:45:00,2.49819,2.49825,2.49764,2.49788,27300000.0
2006-12-07 04:46:00,2.49783,2.49826,2.49742,2.49821,27000000.0
2006-12-07 04:47:00,2.49817,2.49817,2.49742,2.49782,27300000.0
2006-12-07 04:49:00,2.49822,2.49855,2.49785,2.49793,39000000.0
2006-12-07 04:50:00,2.49791,2.49839,2.49774,2.49838,42900000.0
2006-12-07 04:51:00,2.49821,2.49854,2.49774,2.49794,30900000.0
2006-12-07 04:52:00,2.49736,2.49815,2.49724,2.49815,27300000.0
2006-12-07 04:53:00,2.49807,2.49844,2.49791,2.49809,27300000.0
2006-12-07 04:54:00,2.49793,2.49833,2.49778,2.49812,31200000.0
2006-12-07 04:55:00,2.49805,2.49818,2.49746,2.49765,39000000.0
2006-12-07 04:56:00,2.49805,2.49817,2.49752,2.49769,30900000.0
2006-12-07 04:57:00,2.49808,2.49832,2.49751,2.49751,31200000.0
2006-12-07 04:58:00,2.49864,2.49864,2.49762,2.49797,30900000.0
2006-12-07 05:00:00,2.4984,2.49867,2.498,2.4982,30900000.0
2006-12-07 05:02:00,2.49837,2.49847,2.49788,2.49788,33800000.0
2006-12-07 05:03:00,2.49807,2.49825,2.49751,2.49772,27300000.0
2006-12-07 05:04:00,2.49828,2.49828,2.49752,2.49774,31200000.0
2006-12-07 05:05:00,2.49814,2.4983,2.49776,2.49776,27300000.0
2006-12-07 05:08:00,2.49771,2.49793,2.4971,2.49768,27000000.0
2006-12-07 05:09:00,2.49796,2.49796,2.49736,2.49736,27300000.0
2006-12-07 05:11:00,2.49779,2.49797,2.49735,2.49755,39000000.0
2006-12-07 05:12:00,2.49749,2.49821,2.49723,2.49821,35100000.0
2006-12-07 05:13:00,2.49789,2.49824,2.49719,2.49766,42900000.0
2006-12-07 05:15:00,2.49734,2.49781,2.49708,2.49781,27000000.0
2006-12-07 05:16:00,2.49752,2.4978,2.49702,2.49716,27300000.0
2006-12-07 05:18:00,2.49719,2.49742,2.49686,2.49688,27000000.0
2006-12-07 05:19:00,2.49737,2.49737,2.49642,2.49655,27000000.0
2006-12-07 05:20:00,2.49639,2.49704,2.49621,2.49646,39000000.0
2006-12-07 05:21:00,2.49691,2.49707,2.49643,2.49679,27300000.0
2006-12-07 05:23:00,2.49635,2.49692,2.49621,2.49674,27300000.0
2006-12-07 05:24:00,2.49679,2.49702,2.49638,2.49638,39000000.0
2006-12-07 05:25:00,2.49696,2.49702,2.49642,2.49665,27300000.0
2006-12-07 05:26:00,2.49645,2.49704,2.49638,2.49689,31200000.0
2006-12-07 05:27:00,2.49669,2.49721,2.49646,2.49673,42900000.0
2006-12-07 05:28:00,2.49677,2.49709,2.49654,2.49709,27300000.0
2006-12-07 05:29:00,2.49658,2.49685,2.49618,2.4964,31200000.0
2006-12-07 05:30:00,2.49639,2.49679,2.49614,2.49645,31200000.0
2006-12-07 05:31:00,2.49676,2.49679,2.49622,2.49633,31200000.0
2006-12-07 05:32:00,2.49679,2.49679,2.49617,2.49617,39000000.0
2006-12-07 05:33:00,2.4957,2.496,2.49533,2.49584,30900000.0
2006-12-07 05:34:00,2.49578,2.49578,2.49508,2.49538,31200000.0
2006-12-07 05:35:00,2.49452,2.49613,2.49415,2.49613,27300000.0
2006-12-07 05:36:00,2.49617,2.49621,2.49562,2.49583,35100000.0
2006-12-07 05:37:00,2.49543,2.4959,2.49407,2.49589,31200000.0
2006-12-07 05:38:00,2.49574,2.49615,2.49525,2.49577,26000000.0
2006-12-07 05:39:00,2.49594,2.49621,2.49564,2.49618,27300000.0
2006-12-07 05:40:00,2.49581,2.49595,2.49535,2.49571,27300000.0
2006-12-07 05:41:00,2.49585,2.49586,2.49528,2.4953,31200000.0
2006-12-07 05:42:00,2.49549,2.49588,2.49505,2.49557,42600000.0
2006-12-07 05:43:00,2.49594,2.49621,2.49555,2.49621,27300000.0
2006-12-07 05:45:00,2.49609,2.49617,2.49534,2.49557,27300000.0
2006-12-07 05:46:00,2.49573,2.4962,2.49566,2.4959,27300000.0
2006-12-07 05:47:00,2.49598,2.49611,2.49542,2.49542,27300000.0
2006-12-07 05:48:00,2.49599,2.49626,2.49572,2.49625,27300000.0
2006-12-07 05:49:00,2.49596,2.49626,2.4956,2.49592,27300000.0
2006-12-07 05:50:00,2.49593,2.49614,2.4956,2.4956,34800000.0
2006-12-07 05:51:00,2.49562,2.49593,2.49485,2.49564,38700000.0
2006-12-07 05:52:00,2.49599,2.49627,2.4956,2.49566,39000000.0
2006-12-07 05:53:00,2.49592,2.49631,2.49574,2.49606,31200000.0
2006-12-07 05:54:00,2.49563,2.49628,2.4956,2.49607,30900000.0
2006-12-07 05:55:00,2.49592,2.49647,2.49568,2.49614,39000000.0
2006-12-07 05:56:00,2.49637,2.49671,2.49582,2.49588,31200000.0
2006-12-07 05:57:00,2.49549,2.49602,2.49523,2.49571,30900000.0
2006-12-07 05:58:00,2.49565,2.49596,2.49544,2.4955,27300000.0
2006-12-07 06:00:00,2.4962,2.4962,2.49535,2.49535,35100000.0
2006-12-07 06:02:00,2.49569,2.49597,2.49497,2.49579,27300000.0
2006-12-07 06:03:00,2.495,2.49621,2.495,2.49621,39000000.0
2006-12-07 06:05:00,2.49601,2.49601,2.49498,2.49563,27000000.0
2006-12-07 06:06:00,2.49558,2.49588,2.49527,2.49571,30900000.0
2006-12-07 06:07:00,2.49554,2.49554,2.49108,2.49259,42600000.0
2006-12-07 06:08:00,2.49503,2.49545,2.49487,2.4952,39000000.0
2006-12-07 06:09:00,2.49461,2.49537,2.49448,2.49481,31200000.0
2006-12-07 06:10:00,2.49401,2.49461,2.49276,2.49276,27300000.0
2006-12-07 06:11:00,2.49275,2.49278,2.4922,2.49248,31200000.0
2006-12-07 06:13:00,2.49277,2.49277,2.49195,2.49219,42900000.0
2006-12-07 06:14:00,2.49222,2.49222,2.49104,2.49129,27300000.0
2006-12-07 06:15:00,2.49108,2.49163,2.49108,2.49161,27300000.0
2006-12-07 06:16:00,2.49177,2.49192,2.49109,2.49158,27300000.0
2006-12-07 06:17:00,2.49168,2.4918,2.49118,2.49145,27300000.0
2006-12-07 06:18:00,2.49148,2.49188,2.4913,2.49152,19500000.0
2006-12-07 06:19:00,2.49109,2.49194,2.49099,2.49194,42900000.0
2006-12-07 06:20:00,2.49156,2.4922,2.49153,2.4922,38400000.0
2006-12-07 06:21:00,2.49181,2.49241,2.49181,2.49225,27300000.0
2006-12-07 06:22:00,2.49213,2.49237,2.49169,2.49205,27300000.0
2006-12-07 06:23:00,2.49234,2.49273,2.49211,2.49252,31200000.0
2006-12-07 06:24:00,2.49218,2.49271,2.49185,2.49271,27300000.0
2006-12-07 06:25:00,2.49213,2.49272,2.49194,2.49238,31200000.0
2006-12-07 06:26:00,2.49196,2.49272,2.49196,2.49251,35100000.0
2006-12-07 06:27:00,2.49206,2.49277,2.49206,2.49243,27000000.0
2006-12-07 06:28:00,2.49253,2.49256,2.49199,2.49215,19500000.0
2006-12-07 06:29:00,2.4917,2.49248,2.49139,2.49232,23400000.0
2006-12-07 06:30:00,2.49178,2.493,2.49166,2.49261,27300000.0
2006-12-07 06:31:00,2.4927,2.4927,2.49204,2.49205,38700000.0
2006-12-07 06:32:00,2.49261,2.4929,2.49212,2.49254,31200000.0
2006-12-07 06:33:00,2.49224,2.49307,2.49208,2.49249,35100000.0
2006-12-07 06:34:00,2.49317,2.49325,2.49268,2.49268,42900000.0
2006-12-07 06:36:00,2.49275,2.49326,2.49272,2.49291,27300000.0
2006-12-07 06:37:00,2.493,2.49339,2.49284,2.49306,27300000.0
2006-12-07 06:38:00,2.49361,2.4937,2.49278,2.49278,31200000.0
2006-12-07 06:39:00,2.49356,2.49393,2.49325,2.49381,26000000.0
2006-12-07 06:40:00,2.49334,2.49389,2.49313,2.49331,31200000.0
2006-12-07 06:41:00,2.49369,2.49406,2.49344,2.49385,31200000.0
2006-12-07 06:42:00,2.49428,2.49441,2.49377,2.49386,27300000.0
2006-12-07 06:43:00,2.49395,2.49432,2.49362,2.49389,27300000.0
2006-12-07 06:44:00,2.49093,2.49449,2.49093,2.494,31200000.0
2006-12-07 06:45:00,2.49422,2.49477,2.49407,2.49427,42600000.0
2006-12-07 06:46:00,2.49439,2.49474,2.49418,2.49471,31200000.0
2006-12-07 06:47:00,2.49386,2.49469,2.49373,2.49469,27300000.0
2006-12-07 06:48:00,2.49447,2.49447,2.49368,2.49368,27300000.0
2006-12-07 06:49:00,2.49365,2.49398,2.4932,2.49332,30900000.0
2006-12-07 06:50:00,2.49376,2.49397,2.49317,2.49317,30900000.0
2006-12-07 06:51:00,2.49263,2.49298,2.49238,2.49246,30900000.0
2006-12-07 06:52:00,2.49199,2.49237,2.49171,2.49203,27300000.0
2006-12-07 06:53:00,2.49188,2.49282,2.49186,2.49248,42900000.0
2006-12-07 06:54:00,2.49212,2.4926,2.492,2.49233,31200000.0
2006-12-07 06:55:00,2.49224,2.49283,2.49224,2.49283,31200000.0
2006-12-07 06:56:00,2.49231,2.49269,2.49206,2.49223,42900000.0
2006-12-07 06:57:00,2.49192,2.49226,2.49157,2.49221,31200000.0
2006-12-07 06:58:00,2.49199,2.49296,2.49194,2.49262,31200000.0
2006-12-07 06:59:00,2.49252,2.49306,2.49242,2.49276,27000000.0
2006-12-07 07:00:00,2.4928,2.49313,2.4925,2.49313,27300000.0
2006-12-07 07:01:00,2.49314,2.49337,2.49257,2.49309,39000000.0
2006-12-07 07:02:00,2.49302,2.49395,2.49302,2.49395,31200000.0
2006-12-07 07:03:00,2.49423,2.49504,2.49423,2.49462,31200000.0
2006-12-07 07:04:00,2.49427,2.49485,2.49407,2.49443,35100000.0
2006-12-07 07:05:00,2.49429,2.49477,2.49424,2.49464,27000000.0
2006-12-07 07:06:00,2.49429,2.4948,2.49409,2.49448,42900000.0
2006-12-07 07:07:00,2.49466,2.49491,2.4944,2.4949,35100000.0
2006-12-07 07:08:00,2.49437,2.4949,2.49425,2.49455,42900000.0
2006-12-07 07:09:00,2.49484,2.49484,2.49401,2.49449,27300000.0
2006-12-07 07:10:00,2.49451,2.49476,2.49414,2.49448,30900000.0
2006-12-07 07:11:00,2.49482,2.49506,2.49418,2.4945,42900000.0
2006-12-07 07:14:00,2.49443,2.49489,2.4941,2.49452,30900000.0
2006-12-07 07:15:00,2.49498,2.49498,2.49444,2.4945,39000000.0
2006-12-07 07:16:00,2.4942,2.49527,2.494,2.49491,27000000.0
2006-12-07 07:17:00,2.49524,2.49554,2.4949,2.49505,27300000.0
2006-12-07 07:18:00,2.49466,2.49538,2.49466,2.49509,31200000.0
2006-12-07 07:19:00,2.49467,2.49507,2.49455,2.49497,27300000.0
2006-12-07 07:20:00,2.4947,2.49511,2.49427,2.4947,31200000.0
2006-12-07 07:21:00,2.49495,2.49495,2.49429,2.49444,42900000.0
2006-12-07 07:22:00,2.49435,2.49463,2.49388,2.49406,35100000.0
2006-12-07 07:23:00,2.49412,2.49428,2.49365,2.49387,27300000.0
2006-12-07 07:24:00,2.49305,2.49372,2.49284,2.49323,31200000.0
2006-12-07 07:25:00,2.49335,2.49381,2.49312,2.49332,27000000.0
2006-12-07 07:26:00,2.49312,2.49355,2.493,2.49326,27300000.0
2006-12-07 07:27:00,2.49284,2.49338,2.49007,2.49178,31200000.0
2006-12-07 07:28:00,2.49279,2.49351,2.49269,2.49316,31200000.0
2006-12-07 07:29:00,2.49283,2.49357,2.49283,2.49351,31200000.0
2006-12-07 07:30:00,2.49309,2.4937,2.49299,2.49339,31200000.0
2006-12-07 07:31:00,2.49333,2.49376,2.49315,2.4933,29900000.0
2006-12-07 07:32:00,2.49328,2.49328,2.49226,2.49253,31200000.0
2006-12-07 07:33:00,2.49286,2.49325,2.49261,2.49297,34500000.0
2006-12-07 07:34:00,2.49282,2.49312,2.4926,2.49276,31200000.0
2006-12-07 07:35:00,2.49362,2.49362,2.49302,2.4932,27300000.0
2006-12-07 07:36:00,2.49317,2.49345,2.49291,2.49312,31200000.0
2006-12-07 07:37:00,2.4937,2.4937,2.49279,2.49308,31200000.0
2006-12-07 07:38:00,2.49324,2.49363,2.49283,2.49345,31200000.0
2006-12-07 07:39:00,2.49338,2.49353,2.4929,2.49322,38700000.0
2006-12-07 07:40:00,2.49302,2.4933,2.49261,2.49278,35100000.0
2006-12-07 07:41:00,2.49305,2.49336,2.49279,2.49306,39000000.0
2006-12-07 07:42:00,2.49287,2.49344,2.49273,2.49313,31200000.0
2006-12-07 07:43:00,2.49325,2.49325,2.49211,2.49249,27300000.0
2006-12-07 07:44:00,2.49324,2.49366,2.49293,2.49313,31200000.0
2006-12-07 07:45:00,2.49302,2.49343,2.49261,2.49319,35100000.0
2006-12-07 07:47:00,2.49282,2.49363,2.49282,2.49363,27300000.0
2006-12-07 07:48:00,2.49341,2.49341,2.49266,2.4928,31200000.0
2006-12-07 07:49:00,2.49318,2.49348,2.49252,2.4929,31200000.0
2006-12-07 07:50:00,2.49312,2.49341,2.49284,2.49292,35100000.0
2006-12-07 07:51:00,2.49309,2.4937,2.49303,2.49337,31200000.0
2006-12-07 07:52:00,2.49311,2.49429,2.49301,2.49429,31200000.0
2006-12-07 07:53:00,2.49431,2.49473,2.49383,2.49405,35100000.0
2006-12-07 07:54:00,2.49449,2.4948,2.49405,2.49459,42600000.0
2006-12-07 07:55:00,2.49405,2.49443,2.49374,2.49379,31200000.0
2006-12-07 07:56:00,2.49441,2.49473,2.49405,2.49456,31200000.0
2006-12-07 07:57:00,2.49404,2.49494,2.49401,2.49459,27300000.0
2006-12-07 07:58:00,2.49486,2.49539,2.49486,2.49538,27300000.0
2006-12-07 08:00:00,2.49533,2.496,2.4951,2.49569,27300000.0
2006-12-07 08:01:00,2.49613,2.4964,2.49581,2.49587,42900000.0
2006-12-07 08:02:00,2.49607,2.49631,2.49582,2.49628,35100000.0
2006-12-07 08:03:00,2.49602,2.49629,2.4952,2.49586,34800000.0
2006-12-07 08:04:00,2.49535,2.4959,2.49526,2.49548,39000000.0
2006-12-07 08:05:00,2.49471,2.49522,2.49461,2.49506,27000000.0
2006-12-07 08:06:00,2.49451,2.49474,2.4941,2.49449,39000000.0
2006-12-07 08:07:00,2.49449,2.49497,2.49418,2.49448,31200000.0
2006-12-07 08:08:00,2.4945,2.49488,2.49424,2.49447,27300000.0
2006-12-07 08:09:00,2.49458,2.49487,2.49425,2.49459,27300000.0
2006-12-07 08:10:00,2.49424,2.49479,2.49416,2.49454,34800000.0
2006-12-07 08:11:00,2.49427,2.49492,2.49106,2.49219,27300000.0
2006-12-07 08:12:00,2.49442,2.49469,2.49408,2.49417,31200000.0
2006-12-07 08:13:00,2.49438,2.49438,2.49374,2.49374,27300000.0
2006-12-07 08:14:00,2.49378,2.49401,2.49331,2.49357,31200000.0
2006-12-07 08:15:00,2.49364,2.49399,2.49325,2.49374,27300000.0
2006-12-07 08:16:00,2.49372,2.49409,2.49334,2.4937,42900000.0
2006-12-07 08:17:00,2.49398,2.49403,2.49343,2.49373,27300000.0
2006-12-07 08:18:00,2.49387,2.49414,2.49356,2.49385,31200000.0
2006-12-07 08:19:00,2.4941,2.49415,2.49353,2.49385,31200000.0
2006-12-07 08:20:00,2.49406,2.49453,2.49357,2.49418,39000000.0
2006-12-07 08:21:00,2.49364,2.4947,2.49364,2.49435,27300000.0
2006-12-07 08:22:00,2.49405,2.49456,2.49399,2.49452,27000000.0
2006-12-07 08:26:00,2.49414,2.49463,2.49396,2.49421,26000000.0
2006-12-07 08:27:00,2.4943,2.49476,2.49425,2.49473,31200000.0
2006-12-07 08:28:00,2.49427,2.49488,2.49387,2.4945,30900000.0
2006-12-07 08:29:00,2.49453,2.49498,2.49414,2.49443,27000000.0
2006-12-07 08:30:00,2.49433,2.49505,2.49433,2.49486,30900000.0
2006-12-07 08:31:00,2.49492,2.49528,2.49457,2.49474,34800000.0
2006-12-07 08:32:00,2.4947,2.49502,2.49404,2.49468,42900000.0
2006-12-07 08:33:00,2.49505,2.49546,2.49482,2.49546,31200000.0
2006-12-07 08:34:00,2.49455,2.49546,2.49455,2.49493,35100000.0
2006-12-07 08:35:00,2.49486,2.49529,2.49446,2.49509,42900000.0
2006-12-07 08:36:00,2.49468,2.49516,2.49448,2.49495,31200000.0
2006-12-07 08:37:00,2.49476,2.49511,2.49455,2.49483,27300000.0
2006-12-07 08:38:00,2.49479,2.49479,2.49416,2.49444,42900000.0
2006-12-07 08:39:00,2.49403,2.49466,2.49381,2.49466,38700000.0
2006-12-07 08:40:00,2.49412,2.49495,2.49401,2.49495,27300000.0
2006-12-07 08:42:00,2.49473,2.49527,2.49453,2.49491,31200000.0
2006-12-07 08:43:00,2.49517,2.49565,2.49502,2.4954,39000000.0
2006-12-07 08:44:00,2.49567,2.49611,2.49532,2.49574,31200000.0
2006-12-07 08:45:00,2.49549,2.49581,2.49499,2.49524,42900000.0
2006-12-07 08:46:00,2.49505,2.49564,2.49461,2.49534,37400000.0
2006-12-07 08:47:00,2.49501,2.49564,2.49475,2.49556,30900000.0
2006-12-07 08:48:00,2.49552,2.49572,2.49483,2.49524,27300000.0
2006-12-07 08:49:00,2.49519,2.49543,2.49486,2.49538,27300000.0
2006-12-07 08:50:00,2.49532,2.49565,2.495,2.49534,39000000.0
2006-12-07 08:51:00,2.49492,2.49566,2.49466,2.49544,27000000.0
2006-12-07 08:52:00,2.49502,2.49549,2.49487,2.49549,31200000.0
2006-12-07 08:53:00,2.49543,2.49563,2.49498,2.49535,39000000.0
2006-12-07 08:54:00,2.49612,2.49654,2.49589,2.49603,42900000.0
2006-12-07 08:55:00,2.49666,2.4967,2.49616,2.49618,30900000.0
2006-12-07 08:56:00,2.4965,2.4965,2.49443,2.49557,30900000.0
2006-12-07 08:57:00,2.49613,2.49671,2.49598,2.49643,30900000.0
2006-12-07 08:58:00,2.49647,2.49681,2.49622,2.49681,27300000.0
2006-12-07 08:59:00,2.4969,2.4969,2.49617,2.49649,31200000.0
2006-12-07 09:00:00,2.49639,2.49672,2.49613,2.49665,27300000.0
2006-12-07 09:01:00,2.49638,2.49725,2.4962,2.49725,27300000.0
2006-12-07 09:02:00,2.49695,2.49726,2.49655,2.4967,31200000.0
2006-12-07 09:03:00,2.49748,2.49748,2.4966,2.49679,39000000.0
2006-12-07 09:04:00,2.49728,2.49756,2.49687,2.49727,31200000.0
2006-12-07 09:05:00,2.4977,2.49771,2.49711,2.4973,31200000.0
2006-12-07 09:06:00,2.49717,2.49781,2.49701,2.49739,34800000.0
2006-12-07 09:07:00,2.4968,2.49763,2.4968,2.49723,27300000.0
2006-12-07 09:08:00,2.49716,2.49732,2.49667,2.49667,35100000.0
2006-12-07 09:09:00,2.49645,2.49717,2.49641,2.49685,27000000.0
2006-12-07 09:10:00,2.49733,2.49733,2.49631,2.49638,20800000.0
2006-12-07 09:11:00,2.49637,2.49712,2.49602,2.49676,27300000.0
2006-12-07 09:12:00,2.49635,2.49736,2.49604,2.49736,34800000.0
2006-12-07 09:13:00,2.49761,2.49775,2.49719,2.49738,27300000.0
2006-12-07 09:14:00,2.4976,2.49785,2.49718,2.49733,27300000.0
2006-12-07 09:15:00,2.49708,2.49739,2.49674,2.49707,27300000.0
2006-12-07 09:16:00,2.49702,2.49752,2.49671,2.49671,31200000.0
2006-12-07 09:17:00,2.49738,2.49771,2.49694,2.49739,27300000.0
2006-12-07 09:18:00,2.49745,2.49771,2.49694,2.49715,31200000.0
2006-12-07 09:19:00,2.49756,2.49764,2.49707,2.49727,42600000.0
2006-12-07 09:20:00,2.49746,2.4977,2.49722,2.49764,31200000.0
2006-12-07 09:21:00,2.49748,2.49748,2.49675,2.49675,27300000.0
2006-12-07 09:22:00,2.49588,2.49691,2.49535,2.4965,27300000.0
2006-12-07 09:23:00,2.49639,2.49679,2.49613,2.49653,27000000.0
2006-12-07 09:24:00,2.49676,2.49727,2.49653,2.49716,42600000.0
2006-12-07 09:25:00,2.49693,2.49722,2.49644,2.49652,31200000.0
2006-12-07 09:26:00,2.49695,2.49742,2.49648,2.49683,42600000.0
2006-12-07 09:27:00,2.49672,2.49672,2.49572,2.49627,42600000.0
2006-12-07 09:28:00,2.49589,2.49628,2.49565,2.49598,31200000.0
2006-12-07 09:29:00,2.49617,2.49631,2.49577,2.49577,31200000.0
2006-12-07 09:30:00,2.49627,2.49735,2.49627,2.49687,27000000.0
2006-12-07 09:31:00,2.49667,2.49723,2.49603,2.49632,27300000.0
2006-12-07 09:32:00,2.49566,2.49597,2.4953,2.49561,27300000.0
2006-12-07 09:33:00,2.49625,2.49687,2.49601,2.49685,30900000.0
2006-12-07 09:34:00,2.49688,2.497,2.49644,2.49644,27300000.0
2006-12-07 09:35:00,2.49665,2.49708,2.49639,2.49664,39000000.0
2006-12-07 09:36:00,2.49668,2.49668,2.4956,2.4956,27300000.0
2006-12-07 09:37:00,2.49598,2.49687,2.49561,2.49616,38700000.0
2006-12-07 09:38:00,2.4967,2.4971,2.49601,2.49601,30900000.0
2006-12-07 09:39:00,2.49584,2.4962,2.49567,2.49591,27300000.0
2006-12-07 09:40:00,2.49555,2.49595,2.49501,2.49532,27300000.0
2006-12-07 09:41:00,2.49475,2.4953,2.49429,2.49527,30900000.0
2006-12-07 09:42:00,2.49418,2.49506,2.49418,2.49497,31200000.0
2006-12-07 09:43:00,2.49479,2.49523,2.49416,2.49523,27300000.0
2006-12-07 09:44:00,2.49509,2.4954,2.49476,2.49514,31200000.0
2006-12-07 09:45:00,2.49481,2.49506,2.49449,2.49494,27000000.0
2006-12-07 09:46:00,2.49496,2.49529,2.49467,2.49529,27300000.0
2006-12-07 09:47:00,2.49472,2.49524,2.49455,2.49492,27300000.0
2006-12-07 09:48:00,2.49441,2.4948,2.49402,2.49406,35100000.0
2006-12-07 09:49:00,2.49401,2.49429,2.49341,2.49416,35100000.0
2006-12-07 09:50:00,2.49454,2.49494,2.49424,2.49463,31200000.0
2006-12-07 09:51:00,2.49443,2.49472,2.49401,2.49416,39000000.0
2006-12-07 09:52:00,2.49422,2.49424,2.49372,2.49397,27300000.0
2006-12-07 09:53:00,2.49443,2.49443,2.49202,2.49336,27300000.0
2006-12-07 09:54:00,2.49408,2.4944,2.49371,2.49403,39000000.0
2006-12-07 09:55:00,2.49389,2.49426,2.49372,2.49425,27300000.0
2006-12-07 09:56:00,2.49354,2.49403,2.49349,2.49358,27300000.0
2006-12-07 09:57:00,2.49319,2.49407,2.49284,2.49407,27000000.0
2006-12-07 09:58:00,2.49383,2.49416,2.49359,2.49381,27300000.0
2006-12-07 09:59:00,2.49355,2.49383,2.49322,2.49331,42600000.0
2006-12-07 10:00:00,2.49379,2.49468,2.49366,2.49424,42900000.0
2006-12-07 10:01:00,2.49457,2.49499,2.4944,2.49473,31200000.0
2006-12-07 10:02:00,2.49543,2.49559,2.49495,2.49532,35100000.0
2006-12-07 10:03:00,2.4952,2.49556,2.49501,2.49522,31200000.0
2006-12-07 10:04:00,2.49508,2.49539,2.49417,2.49478,39000000.0
2006-12-07 10:05:00,2.49497,2.49519,2.49461,2.49489,27300000.0
2006-12-07 10:06:00,2.49496,2.49527,2.49462,2.49492,30900000.0
2006-12-07 10:07:00,2.49473,2.49504,2.49437,2.49452,27300000.0
2006-12-07 10:08:00,2.495,2.495,2.49426,2.49426,30900000.0
2006-12-07 10:09:00,2.49424,2.49505,2.49424,2.49484,42900000.0
2006-12-07 10:10:00,2.49453,2.49453,2.49351,2.49351,27300000.0
2006-12-07 10:11:00,2.49367,2.49427,2.49353,2.4942,31200000.0
2006-12-07 10:12:00,2.49423,2.49423,2.49356,2.49385,27000000.0
2006-12-07 10:13:00,2.49409,2.49436,2.49376,2.49401,31200000.0
2006-12-07 10:14:00,2.49428,2.49428,2.4933,2.49335,27300000.0
2006-12-07 10:15:00,2.49386,2.49445,2.49344,2.49445,39000000.0
2006-12-07 10:16:00,2.49438,2.49457,2.4937,2.4937,42300000.0
2006-12-07 10:17:00,2.49314,2.49368,2.4928,2.49322,31200000.0
2006-12-07 10:18:00,2.49252,2.49294,2.49196,2.49209,42900000.0
2006-12-07 10:19:00,2.49272,2.49317,2.4924,2.49251,39000000.0
2006-12-07 10:20:00,2.49234,2.49272,2.49195,2.49223,27300000.0
2006-12-07 10:21:00,2.49194,2.49309,2.49194,2.49309,39000000.0
2006-12-07 10:22:00,2.49278,2.49334,2.4922,2.49264,27300000.0
2006-12-07 10:23:00,2.49353,2.49353,2.49293,2.49317,42900000.0
2006-12-07 10:24:00,2.4932,2.49372,2.49313,2.49348,34800000.0
2006-12-07 10:25:00,2.49376,2.49458,2.49359,2.49458,38700000.0
2006-12-07 10:26:00,2.49452,2.49476,2.49415,2.49451,27300000.0
2006-12-07 10:27:00,2.49479,2.49479,2.4941,2.4941,38700000.0
2006-12-07 10:28:00,2.49435,2.49435,2.49348,2.49359,27300000.0
2006-12-07 10:29:00,2.49334,2.4936,2.49311,2.49346,30900000.0
2006-12-07 10:30:00,2.49347,2.49351,2.49286,2.49313,42900000.0
2006-12-07 10:31:00,2.49344,2.49382,2.49305,2.49331,39000000.0
2006-12-07 10:32:00,2.49341,2.49354,2.49289,2.49299,35100000.0
2006-12-07 10:33:00,2.49324,2.49337,2.4928,2.49302,27300000.0
2006-12-07 10:34:00,2.49291,2.4933,2.49281,2.49301,27300000.0
2006-12-07 10:35:00,2.49268,2.49339,2.4926,2.49335,30900000.0
2006-12-07 10:36:00,2.49365,2.49366,2.49301,2.49304,39000000.0
2006-12-07 10:37:00,2.49308,2.49387,2.49308,2.49368,31200000.0
2006-12-07 10:38:00,2.49349,2.49392,2.49328,2.49364,27300000.0
2006-12-07 10:39:00,2.49334,2.49407,2.49301,2.49407,27300000.0
2006-12-07 10:40:00,2.4928,2.49367,2.4928,2.49344,31200000.0
2006-12-07 10:41:00,2.49324,2.49343,2.49278,2.49298,42900000.0
2006-12-07 10:42:00,2.49325,2.49328,2.49272,2.49292,27300000.0
2006-12-07 10:43:00,2.49305,2.49329,2.49263,2.49289,27300000.0
2006-12-07 10:44:00,2.49314,2.49365,2.49279,2.49279,39000000.0
2006-12-07 10:45:00,2.49305,2.49333,2.49249,2.49249,39000000.0
2006-12-07 10:46:00,2.49254,2.4928,2.49207,2.49232,42600000.0
2006-12-07 10:47:00,2.49228,2.49277,2.49215,2.49273,39000000.0
2006-12-07 10:48:00,2.49265,2.49279,2.49217,2.49218,27300000.0
2006-12-07 10:49:00,2.49223,2.49286,2.49182,2.49204,31200000.0
2006-12-07 10:50:00,2.492,2.49259,2.49174,2.49231,31200000.0
2006-12-07 10:51:00,2.49202,2.49221,2.49101,2.49174,31200000.0
2006-12-07 10:52:00,2.49149,2.492,2.49128,2.4917,30900000.0
2006-12-07 10:53:00,2.49128,2.49173,2.49112,2.49144,31200000.0
2006-12-07 10:54:00,2.49214,2.49219,2.49152,2.49186,31200000.0
2006-12-07 10:55:00,2.49204,2.49231,2.4916,2.49201,27300000.0
2006-12-07 10:56:00,2.49238,2.49241,2.49178,2.49204,31200000.0
2006-12-07 10:57:00,2.49183,2.49248,2.49066,2.49197,35100000.0
2006-12-07 10:58:00,2.49237,2.49263,2.49205,2.49225,39000000.0
2006-12-07 10:59:00,2.49204,2.49265,2.49204,2.49238,27300000.0
2006-12-07 11:00:00,2.49251,2.49258,2.49195,2.49219,39000000.0
2006-12-07 11:01:00,2.49198,2.4924,2.4918,2.49212,42900000.0
2006-12-07 11:02:00,2.49235,2.4925,2.49175,2.49175,27300000.0
2006-12-07 11:03:00,2.49154,2.49193,2.49068,2.4915,35100000.0
2006-12-07 11:04:00,2.49212,2.49238,2.49176,2.49197,31200000.0
2006-12-07 11:05:00,2.49241,2.49289,2.49217,2.4922,27300000.0
2006-12-07 11:06:00,2.49237,2.49268,2.49192,2.49242,27300000.0
2006-12-07 11:07:00,2.4924,2.49286,2.49224,2.49244,39000000.0
2006-12-07 11:08:00,2.49246,2.49336,2.49229,2.49336,31200000.0
2006-12-07 11:09:00,2.49304,2.49336,2.49253,2.49329,42600000.0
2006-12-07 11:10:00,2.4934,2.4934,2.49251,2.49275,39000000.0
2006-12-07 11:11:00,2.49288,2.49322,2.49252,2.49307,31200000.0
2006-12-07 11:12:00,2.49227,2.49279,2.49205,2.49242,27300000.0
2006-12-07 11:13:00,2.49209,2.49286,2.49209,2.49286,27300000.0
2006-12-07 11:14:00,2.49272,2.493,2.49236,2.49256,39000000.0
2006-12-07 11:15:00,2.49224,2.49295,2.49206,2.49295,31200000.0
2006-12-07 11:16:00,2.4923,2.49268,2.49195,2.49234,27300000.0
2006-12-07 11:17:00,2.49257,2.49259,2.49175,2.49224,31200000.0
2006-12-07 11:18:00,2.49227,2.49278,2.49213,2.4925,31200000.0
2006-12-07 11:19:00,2.49223,2.49244,2.49166,2.49213,27000000.0
2006-12-07 11:20:00,2.49159,2.49241,2.49144,2.49156,30900000.0
2006-12-07 11:21:00,2.49149,2.49154,2.49076,2.49092,27300000.0
2006-12-07 11:22:00,2.49071,2.49071,2.48985,2.48993,30600000.0
2006-12-07 11:23:00,2.49053,2.49067,2.49006,2.49036,27300000.0
2006-12-07 11:24:00,2.49039,2.49095,2.49015,2.4906,27300000.0
2006-12-07 11:25:00,2.49036,2.49081,2.49004,2.49006,31200000.0
2006-12-07 11:26:00,2.48964,2.48997,2.48938,2.48949,31200000.0
2006-12-07 11:27:00,2.48944,2.49015,2.48938,2.49015,35100000.0
2006-12-07 11:28:00,2.48988,2.49016,2.48943,2.48974,29900000.0
2006-12-07 11:29:00,2.48977,2.4901,2.48949,2.48996,31200000.0
2006-12-07 11:30:00,2.48989,2.49034,2.48966,2.49022,35100000.0
2006-12-07 11:31:00,2.48959,2.49028,2.48956,2.48992,31200000.0
2006-12-07 11:32:00,2.49037,2.49037,2.48971,2.48977,34800000.0
2006-12-07 11:33:00,2.48991,2.49031,2.48912,2.48955,42900000.0
2006-12-07 11:34:00,2.49026,2.49074,2.48997,2.49021,30900000.0
2006-12-07 11:35:00,2.48986,2.49082,2.48986,2.49082,31200000.0
2006-12-07 11:36:00,2.49039,2.49066,2.48998,2.4902,31200000.0
2006-12-07 11:37:00,2.48969,2.49003,2.48933,2.48953,39000000.0
2006-12-07 11:38:00,2.4895,2.49012,2.4892,2.48982,27300000.0
2006-12-07 11:39:00,2.49001,2.49067,2.49001,2.4902,31200000.0
2006-12-07 11:40:00,2.49052,2.49112,2.49024,2.49079,31200000.0
2006-12-07 11:41:00,2.49105,2.49109,2.4906,2.49084,29900000.0
2006-12-07 11:43:00,2.48936,2.4902,2.48903,2.49003,31200000.0
2006-12-07 11:44:00,2.4903,2.4903,2.48963,2.49,31200000.0
2006-12-07 11:45:00,2.48984,2.49019,2.48952,2.48985,31200000.0
2006-12-07 11:46:00,2.49004,2.49042,2.48979,2.48982,27300000.0
2006-12-07 11:47:00,2.49023,2.49023,2.48959,2.48959,42600000.0
2006-12-07 11:48:00,2.48978,2.48987,2.48939,2.48959,27300000.0
2006-12-07 11:49:00,2.48955,2.49046,2.48955,2.49046,42900000.0
2006-12-07 11:50:00,2.49061,2.49101,2.49033,2.491,39000000.0
2006-12-07 11:51:00,2.49058,2.4909,2.4902,2.49042,27300000.0
2006-12-07 11:52:00,2.49065,2.49077,2.49005,2.49025,27300000.0
2006-12-07 11:53:00,2.49041,2.49041,2.48986,2.49015,29900000.0
2006-12-07 11:54:00,2.48982,2.49036,2.48972,2.49008,31200000.0
2006-12-07 11:55:00,2.48977,2.49025,2.4896,2.49025,42900000.0
2006-12-07 11:56:00,2.49,2.49053,2.48974,2.49049,27300000.0
2006-12-07 11:57:00,2.48992,2.49036,2.48971,2.48987,35100000.0
2006-12-07 11:58:00,2.49005,2.49038,2.4896,2.48986,27300000.0
2006-12-07 11:59:00,2.49021,2.49037,2.48964,2.48992,31200000.0
2006-12-07 12:00:00,2.49027,2.49038,2.48986,2.48986,42900000.0
2006-12-07 12:01:00,2.48971,2.49029,2.48969,2.49029,27300000.0
2006-12-07 12:02:00,2.49003,2.4904,2.48972,2.49019,34800000.0
2006-12-07 12:03:00,2.49048,2.49072,2.49002,2.49033,39000000.0
2006-12-07 12:04:00,2.49064,2.49064,2.48993,2.48993,31200000.0
2006-12-07 12:05:00,2.49015,2.49018,2.48967,2.48967,27300000.0
2006-12-07 12:06:00,2.48962,2.49007,2.48943,2.4897,27300000.0
2006-12-07 12:07:00,2.48988,2.49016,2.48944,2.48964,31200000.0
2006-12-07 12:08:00,2.48947,2.4901,2.48947,2.48993,27000000.0
2006-12-07 12:09:00,2.48956,2.48985,2.48911,2.48934,39000000.0
2006-12-07 12:10:00,2.48917,2.48996,2.48893,2.48996,27300000.0
2006-12-07 12:11:00,2.48937,2.48996,2.48926,2.48968,30600000.0
2006-12-07 12:12:00,2.48978,2.48978,2.48865,2.48895,27300000.0
2006-12-07 12:13:00,2.48914,2.48944,2.48889,2.48924,31200000.0
2006-12-07 12:14:00,2.48914,2.48914,2.48817,2.48849,34800000.0
2006-12-07 12:15:00,2.48777,2.48833,2.48703,2.4873,27300000.0
2006-12-07 12:16:00,2.48718,2.48724,2.48671,2.48676,30900000.0
2006-12-07 12:17:00,2.48696,2.48749,2.48673,2.48745,30900000.0
2006-12-07 12:18:00,2.487,2.48749,2.48689,2.4873,31200000.0
2006-12-07 12:19:00,2.48708,2.48764,2.48704,2.48764,27300000.0
2006-12-07 12:20:00,2.48693,2.48764,2.48693,2.48761,27300000.0
2006-12-07 12:21:00,2.48755,2.48755,2.48677,2.48719,31200000.0
2006-12-07 12:22:00,2.48669,2.48747,2.48669,2.48739,31200000.0
2006-12-07 12:23:00,2.48698,2.48752,2.48675,2.48726,42900000.0
2006-12-07 12:24:00,2.48761,2.48766,2.48703,2.48723,27300000.0
2006-12-07 12:25:00,2.48717,2.48757,2.48709,2.48727,37700000.0
2006-12-07 12:26:00,2.48751,2.48796,2.48708,2.48767,27300000.0
2006-12-07 12:27:00,2.48736,2.48813,2.48729,2.48783,27300000.0
2006-12-07 12:28:00,2.48779,2.48832,2.48772,2.48805,34800000.0
2006-12-07 12:29:00,2.48798,2.48837,2.48758,2.48802,31200000.0
2006-12-07 12:30:00,2.48814,2.48842,2.48772,2.48786,38700000.0
2006-12-07 12:31:00,2.48866,2.48866,2.48771,2.48802,42900000.0
2006-12-07 12:32:00,2.48841,2.48853,2.48781,2.48823,42900000.0
2006-12-07 12:33:00,2.4878,2.48895,2.4878,2.48895,39000000.0
2006-12-07 12:34:00,2.48896,2.48935,2.48861,2.48868,27300000.0
2006-12-07 12:35:00,2.48917,2.48964,2.48915,2.48957,27300000.0
2006-12-07 12:36:00,2.48926,2.48968,2.48903,2.48968,27300000.0
2006-12-07 12:37:00,2.48918,2.48968,2.48908,2.48961,27000000.0
2006-12-07 12:38:00,2.48924,2.48959,2.48874,2.48942,31200000.0
2006-12-07 12:39:00,2.48904,2.48935,2.48861,2.48909,27300000.0
2006-12-07 12:40:00,2.48904,2.48904,2.48848,2.48848,27300000.0
2006-12-07 12:41:00,2.4889,2.48901,2.48846,2.48867,31200000.0
2006-12-07 12:42:00,2.48858,2.48902,2.48832,2.48889,35100000.0
2006-12-07 12:43:00,2.48922,2.48932,2.48867,2.48874,31200000.0
2006-12-07 12:44:00,2.48889,2.48915,2.4886,2.48885,27300000.0
2006-12-07 12:45:00,2.48874,2.48905,2.48843,2.48863,23400000.0
2006-12-07 12:46:00,2.4889,2.48902,2.48817,2.4882,27300000.0
2006-12-07 12:47:00,2.48835,2.48887,2.48833,2.48863,31200000.0
2006-12-07 12:48:00,2.4885,2.48897,2.48837,2.48891,38700000.0
2006-12-07 12:49:00,2.48893,2.48923,2.48861,2.48893,27300000.0
2006-12-07 12:50:00,2.48955,2.4898,2.4888,2.4888,39000000.0
2006-12-07 12:51:00,2.48929,2.49013,2.48929,2.49001,39000000.0
2006-12-07 12:52:00,2.4899,2.4899,2.48938,2.48942,27300000.0
2006-12-07 12:53:00,2.48991,2.49016,2.48942,2.48954,35100000.0
2006-12-07 12:54:00,2.489,2.48994,2.489,2.4899,31200000.0
2006-12-07 12:55:00,2.48964,2.49011,2.48939,2.48978,35100000.0
2006-12-07 12:56:00,2.48956,2.4901,2.48934,2.48999,31200000.0
2006-12-07 12:57:00,2.48919,2.48981,2.48913,2.48974,27300000.0
2006-12-07 12:58:00,2.4893,2.4893,2.48833,2.48852,31200000.0
2006-12-07 12:59:00,2.48803,2.48878,2.48788,2.48849,31200000.0
2006-12-07 13:00:00,2.48813,2.48849,2.48779,2.48803,42600000.0
2006-12-07 13:01:00,2.48811,2.48826,2.48767,2.48792,42900000.0
2006-12-07 13:02:00,2.48808,2.48822,2.48774,2.48778,39000000.0
2006-12-07 13:03:00,2.48828,2.48857,2.48772,2.48803,35100000.0
2006-12-07 13:04:00,2.48775,2.48807,2.48745,2.48807,39000000.0
2006-12-07 13:05:00,2.48698,2.48774,2.48698,2.48727,31200000.0
2006-12-07 13:06:00,2.4866,2.48691,2.48627,2.4866,39000000.0
2006-12-07 13:07:00,2.48665,2.48697,2.48576,2.48589,42900000.0
2006-12-07 13:08:00,2.48594,2.48672,2.48577,2.48605,35100000.0
2006-12-07 13:09:00,2.48652,2.4869,2.48583,2.48622,31200000.0
2006-12-07 13:10:00,2.48681,2.48724,2.48652,2.48663,42900000.0
2006-12-07 13:11:00,2.4868,2.48721,2.48657,2.48684,39000000.0
2006-12-07 13:12:00,2.48681,2.48688,2.48628,2.48643,27300000.0
2006-12-07 13:13:00,2.48685,2.48686,2.48616,2.48639,35100000.0
2006-12-07 13:14:00,2.48681,2.48706,2.48638,2.4868,27000000.0
2006-12-07 13:15:00,2.48712,2.48717,2.48662,2.48662,35100000.0
2006-12-07 13:16:00,2.48695,2.48762,2.4868,2.48689,27300000.0
2006-12-07 13:17:00,2.48724,2.48781,2.48717,2.48732,21800000.0
2006-12-07 13:18:00,2.48699,2.48751,2.48695,2.48719,35100000.0
2006-12-07 13:21:00,2.48746,2.48749,2.48695,2.4871,27300000.0
2006-12-07 13:22:00,2.48733,2.4875,2.48675,2.48699,39000000.0
2006-12-07 13:23:00,2.48723,2.48762,2.48701,2.48754,27000000.0
2006-12-07 13:24:00,2.48675,2.48735,2.48652,2.48731,27300000.0
2006-12-07 13:25:00,2.48726,2.48737,2.48681,2.48703,31200000.0
2006-12-07 13:26:00,2.48666,2.48724,2.48645,2.48697,31200000.0
2006-12-07 13:27:00,2.4865,2.487,2.48609,2.48639,27300000.0
2006-12-07 13:28:00,2.48642,2.48695,2.48627,2.48665,18200000.0
2006-12-07 13:29:00,2.4863,2.48633,2.48567,2.48588,58200000.0
2006-12-07 13:30:00,2.48578,2.48609,2.48543,2.48575,58200000.0
2006-12-07 13:31:00,2.48582,2.4862,2.4856,2.48585,39000000.0
2006-12-07 13:32:00,2.48554,2.4859,2.48522,2.48557,77700000.0
2006-12-07 13:33:00,2.48549,2.48602,2.48529,2.48558,65400000.0
2006-12-07 13:34:00,2.4856,2.48572,2.4851,2.4854,78000000.0
2006-12-07 13:35:00,2.48573,2.48587,2.48523,2.48549,97500000.0
2006-12-07 13:36:00,2.48551,2.48585,2.48527,2.48549,109200000.0
2006-12-07 13:37:00,2.48578,2.48597,2.48533,2.4854,54600000.0
2006-12-07 13:38:00,2.48615,2.48638,2.48572,2.48608,93300000.0
2006-12-07 13:39:00,2.48647,2.48656,2.48584,2.48607,81900000.0
2006-12-07 13:40:00,2.48651,2.48655,2.48599,2.48623,190800000.0
2006-12-07 13:41:00,2.48625,2.48653,2.48591,2.48618,66300000.0
2006-12-07 13:42:00,2.4864,2.48667,2.48611,2.48661,27300000.0
2006-12-07 13:43:00,2.48631,2.48672,2.48568,2.48583,174300000.0
2006-12-07 13:44:00,2.48593,2.48647,2.48574,2.48621,113100000.0
2006-12-07 13:45:00,2.48627,2.48653,2.48574,2.48599,128400000.0
2006-12-07 13:46:00,2.48626,2.48626,2.48572,2.48597,144300000.0
2006-12-07 13:47:00,2.4863,2.48678,2.48603,2.48611,117000000.0
2006-12-07 13:48:00,2.48695,2.48712,2.48654,2.48689,162900000.0
2006-12-07 13:49:00,2.48661,2.48696,2.48609,2.48618,116100000.0
2006-12-07 13:50:00,2.4864,2.48701,2.48627,2.48701,132300000.0
2006-12-07 13:51:00,2.48683,2.48703,2.48654,2.48678,167700000.0
2006-12-07 13:52:00,2.48706,2.48733,2.48688,2.48733,165500000.0
2006-12-07 13:53:00,2.48732,2.48732,2.48662,2.48662,136200000.0
2006-12-07 13:54:00,2.487,2.48745,2.48673,2.48686,152100000.0
2006-12-07 13:55:00,2.48709,2.48709,2.48644,2.48646,124500000.0
2006-12-07 13:56:00,2.4868,2.4868,2.48626,2.48626,85200000.0
2006-12-07 13:57:00,2.48594,2.48629,2.48563,2.48584,159600000.0
2006-12-07 13:58:00,2.48585,2.48616,2.48552,2.48584,50700000.0
2006-12-07 13:59:00,2.48597,2.48635,2.48582,2.48635,147900000.0
2006-12-07 14:00:00,2.48601,2.48628,2.48548,2.48556,66300000.0
2006-12-07 14:01:00,2.48557,2.48606,2.48541,2.48573,89700000.0
2006-12-07 14:02:00,2.48562,2.48589,2.48534,2.48584,117000000.0
2006-12-07 14:03:00,2.48584,2.48584,2.48524,2.48553,126800000.0
2006-12-07 14:04:00,2.48556,2.48556,2.48497,2.48518,140100000.0
2006-12-07 14:05:00,2.48509,2.48536,2.48483,2.48536,201900000.0
2006-12-07 14:07:00,2.48502,2.48502,2.48421,2.48421,120300000.0
2006-12-07 14:08:00,2.48458,2.48458,2.48399,2.48428,120900000.0
2006-12-07 14:09:00,2.48421,2.48471,2.48383,2.48414,101400000.0
2006-12-07 14:10:00,2.48371,2.48439,2.48365,2.48437,101100000.0
2006-12-07 14:11:00,2.48399,2.48446,2.48386,2.48424,120600000.0
2006-12-07 14:12:00,2.48402,2.48458,2.48387,2.4843,73800000.0
2006-12-07 14:13:00,2.4843,2.48501,2.48426,2.48462,73500000.0
2006-12-07 14:14:00,2.48455,2.48476,2.48397,2.48425,81600000.0
2006-12-07 14:15:00,2.485,2.48531,2.48458,2.48514,105300000.0
2006-12-07 14:16:00,2.48524,2.4853,2.48455,2.485,156000000.0
2006-12-07 14:17:00,2.48534,2.48544,2.4847,2.48519,210000000.0
2006-12-07 14:18:00,2.48532,2.48568,2.48509,2.48533,151800000.0
2006-12-07 14:19:00,2.48572,2.48578,2.48493,2.48521,27300000.0
2006-12-07 14:20:00,2.48529,2.4858,2.48516,2.48576,120600000.0
2006-12-07 14:21:00,2.48581,2.48616,2.48546,2.48589,132000000.0
2006-12-07 14:22:00,2.48612,2.48612,2.48543,2.48543,135900000.0
2006-12-07 14:23:00,2.48536,2.48602,2.48534,2.48602,144300000.0
2006-12-07 14:24:00,2.48587,2.48617,2.48552,2.48592,78000000.0
2006-12-07 14:25:00,2.48632,2.48671,2.48588,2.48615,179400000.0
2006-12-07 14:26:00,2.48686,2.48711,2.4864,2.48655,150500000.0
2006-12-07 14:27:00,2.4868,2.48695,2.48623,2.48644,178200000.0
2006-12-07 14:28:00,2.48644,2.48672,2.48606,2.48623,135600000.0
2006-12-07 14:29:00,2.48632,2.48661,2.48588,2.48588,159000000.0
2006-12-07 14:30:00,2.48667,2.48683,2.48623,2.48625,230100000.0
2006-12-07 14:31:00,2.4864,2.48712,2.48623,2.48712,218400000.0
2006-12-07 14:32:00,2.48672,2.48707,2.48641,2.48687,252900000.0
2006-12-07 14:33:00,2.4868,2.48713,2.48653,2.48682,224600000.0
2006-12-07 14:34:00,2.48674,2.48711,2.48648,2.48678,249300000.0
2006-12-07 14:35:00,2.48676,2.48741,2.48676,2.48741,204800000.0
2006-12-07 14:36:00,2.48732,2.48732,2.48651,2.48671,27300000.0
2006-12-07 14:37:00,2.48637,2.48673,2.48606,2.48673,198600000.0
2006-12-07 14:38:00,2.48647,2.48703,2.48644,2.48683,42900000.0
2006-12-07 14:39:00,2.48639,2.48691,2.48636,2.48687,182700000.0
2006-12-07 14:40:00,2.48642,2.48703,2.48642,2.48703,31200000.0
2006-12-07 14:41:00,2.48681,2.48755,2.48674,2.48709,170400000.0
2006-12-07 14:42:00,2.48774,2.48774,2.48712,2.48712,123000000.0
2006-12-07 14:43:00,2.4872,2.48778,2.48717,2.48772,151800000.0
2006-12-07 14:44:00,2.48727,2.48765,2.48704,2.48726,182400000.0
2006-12-07 14:45:00,2.48698,2.48783,2.48698,2.48783,39000000.0
2006-12-07 14:46:00,2.48775,2.48804,2.48735,2.4876,77700000.0
2006-12-07 14:47:00,2.48734,2.48792,2.48723,2.48762,46800000.0
2006-12-07 14:48:00,2.4879,2.488,2.48753,2.48755,124500000.0
2006-12-07 14:49:00,2.48776,2.48849,2.48755,2.4878,186600000.0
2006-12-07 14:50:00,2.48812,2.48845,2.48791,2.48813,97200000.0
2006-12-07 14:51:00,2.48776,2.48834,2.48776,2.48821,27300000.0
2006-12-07 14:52:00,2.48775,2.48826,2.48765,2.48797,58500000.0
2006-12-07 14:53:00,2.48747,2.48783,2.48734,2.48757,85800000.0
2006-12-07 14:54:00,2.48749,2.48795,2.48743,2.48784,58500000.0
2006-12-07 14:56:00,2.4874,2.48789,2.48712,2.48789,27300000.0
2006-12-07 14:57:00,2.48751,2.48778,2.48727,2.48746,147900000.0
2006-12-07 14:58:00,2.48771,2.48777,2.48704,2.48704,163800000.0
2006-12-07 14:59:00,2.48701,2.48773,2.48701,2.48759,62400000.0
2006-12-07 15:00:00,2.48777,2.48833,2.48749,2.48827,119000000.0
2006-12-07 15:01:00,2.48812,2.4884,2.48774,2.48822,105300000.0
2006-12-07 15:02:00,2.48788,2.48829,2.48763,2.48801,31200000.0
2006-12-07 15:03:00,2.48816,2.48844,2.48786,2.48799,39000000.0
2006-12-07 15:05:00,2.48841,2.48895,2.48826,2.48895,81900000.0
2006-12-07 15:06:00,2.48939,2.48984,2.48904,2.48942,128700000.0
2006-12-07 15:07:00,2.48928,2.48962,2.48866,2.48886,124500000.0
2006-12-07 15:08:00,2.48888,2.48926,2.48869,2.48885,158300000.0
2006-12-07 15:09:00,2.48862,2.48893,2.48834,2.48874,140100000.0
2006-12-07 15:10:00,2.48845,2.48873,2.48824,2.48836,210300000.0
2006-12-07 15:11:00,2.48841,2.48867,2.48812,2.4885,120600000.0
2006-12-07 15:12:00,2.48859,2.48861,2.48814,2.48814,27300000.0
2006-12-07 15:13:00,2.48846,2.48859,2.48789,2.48806,190500000.0
2006-12-07 15:14:00,2.488,2.48858,2.48794,2.48836,132000000.0
2006-12-07 15:15:00,2.48824,2.48848,2.48781,2.48788,136500000.0
2006-12-07 15:16:00,2.48769,2.48804,2.48732,2.48746,159900000.0
2006-12-07 15:17:00,2.48753,2.48787,2.4869,2.48709,155700000.0
2006-12-07 15:18:00,2.48742,2.48758,2.48691,2.48703,97200000.0
2006-12-07 15:19:00,2.48697,2.48748,2.48686,2.48725,101400000.0
2006-12-07 15:20:00,2.48716,2.48745,2.48691,2.48713,175200000.0
2006-12-07 15:21:00,2.48714,2.48742,2.48678,2.48715,143400000.0
2006-12-07 15:22:00,2.48664,2.48702,2.48643,2.48688,42900000.0
2006-12-07 15:23:00,2.4863,2.48682,2.4862,2.48682,178800000.0
2006-12-07 15:24:00,2.48663,2.48712,2.48655,2.48676,113100000.0
2006-12-07 15:25:00,2.48606,2.48655,2.48597,2.48651,69900000.0
2006-12-07 15:26:00,2.48637,2.48695,2.4862,2.48662,288600000.0
2006-12-07 15:27:00,2.4871,2.48717,2.48655,2.48676,225600000.0
2006-12-07 15:28:00,2.48665,2.48692,2.48632,2.48655,186600000.0
2006-12-07 15:29:00,2.48448,2.48753,2.48436,2.48612,249000000.0
2006-12-07 15:30:00,2.48472,2.48634,2.48177,2.4831,271400000.0
2006-12-07 15:31:00,2.48575,2.48583,2.48515,2.4855,213600000.0
2006-12-07 15:32:00,2.48573,2.48651,2.48573,2.48648,183000000.0
2006-12-07 15:33:00,2.48676,2.48702,2.48652,2.48655,27300000.0
2006-12-07 15:34:00,2.48681,2.48735,2.48661,2.48704,27300000.0
2006-12-07 15:35:00,2.48693,2.48745,2.48673,2.48745,31200000.0
2006-12-07 15:36:00,2.48749,2.48819,2.48733,2.48819,31200000.0
2006-12-07 15:37:00,2.48818,2.4886,2.48763,2.48777,237000000.0
2006-12-07 15:38:00,2.48735,2.48735,2.48623,2.48623,228200000.0
2006-12-07 15:39:00,2.48619,2.48619,2.4854,2.48569,167100000.0
2006-12-07 15:40:00,2.48607,2.48673,2.48592,2.48646,216800000.0
2006-12-07 15:41:00,2.48542,2.48598,2.48506,2.4855,206400000.0
2006-12-07 15:42:00,2.48495,2.48524,2.48456,2.48508,175200000.0
2006-12-07 15:43:00,2.48468,2.48523,2.4845,2.48476,233700000.0
2006-12-07 15:44:00,2.48463,2.48538,2.4845,2.48523,194700000.0
2006-12-07 15:45:00,2.48551,2.48588,2.48513,2.48544,229800000.0
2006-12-07 15:46:00,2.48544,2.48598,2.48533,2.48572,181700000.0
2006-12-07 15:47:00,2.48559,2.48634,2.48532,2.48603,228200000.0
2006-12-07 15:48:00,2.48578,2.48608,2.48534,2.4855,202200000.0
2006-12-07 15:49:00,2.48542,2.48558,2.48495,2.48495,19500000.0
2006-12-07 15:50:00,2.48512,2.48544,2.48477,2.4851,100800000.0
2006-12-07 15:51:00,2.48493,2.48525,2.48451,2.48464,191100000.0
2006-12-07 15:52:00,2.48532,2.48633,2.4853,2.48576,120600000.0
2006-12-07 15:53:00,2.48595,2.48621,2.48537,2.48547,136200000.0
2006-12-07 15:54:00,2.48538,2.48581,2.48531,2.48556,275600000.0
2006-12-07 15:55:00,2.48533,2.48594,2.4852,2.48568,183300000.0
2006-12-07 15:56:00,2.48541,2.48589,2.48516,2.48526,260700000.0
2006-12-07 15:57:00,2.4853,2.48594,2.48503,2.4856,34800000.0
2006-12-07 15:58:00,2.4853,2.4857,2.48511,2.48529,237300000.0
2006-12-07 15:59:00,2.48531,2.48569,2.48496,2.48534,173900000.0
2006-12-07 16:00:00,2.48461,2.48559,2.48425,2.48444,241500000.0
2006-12-07 16:01:00,2.48387,2.4842,2.48359,2.48392,186900000.0
2006-12-07 16:02:00,2.48366,2.48426,2.4832,2.48426,152100000.0
2006-12-07 16:03:00,2.48402,2.48518,2.48387,2.48518,228200000.0
2006-12-07 16:04:00,2.48416,2.48495,2.48415,2.48494,193400000.0
2006-12-07 16:05:00,2.4846,2.48507,2.48456,2.48497,213900000.0
2006-12-07 16:06:00,2.48503,2.48509,2.48437,2.48459,251700000.0
2006-12-07 16:07:00,2.48463,2.48497,2.48446,2.4849,27300000.0
2006-12-07 16:08:00,2.48518,2.48564,2.48501,2.48525,31200000.0
2006-12-07 16:09:00,2.48473,2.48537,2.48444,2.48476,210600000.0
2006-12-07 16:10:00,2.48476,2.48541,2.48466,2.4849,210000000.0
2006-12-07 16:11:00,2.48445,2.48486,2.48419,2.48454,27000000.0
2006-12-07 16:12:00,2.48516,2.48516,2.4845,2.4848,100800000.0
2006-12-07 16:13:00,2.4847,2.48499,2.48437,2.48449,159000000.0
2006-12-07 16:14:00,2.48473,2.48477,2.48441,2.48449,176500000.0
2006-12-07 16:15:00,2.485,2.48508,2.48453,2.48458,42900000.0
2006-12-07 16:16:00,2.48447,2.48498,2.48419,2.48457,319500000.0
2006-12-07 16:17:00,2.48482,2.48577,2.48465,2.48577,183000000.0
2006-12-07 16:18:00,2.48558,2.48576,2.48501,2.48525,197300000.0
2006-12-07 16:19:00,2.48538,2.48595,2.48533,2.48588,225300000.0
2006-12-07 16:20:00,2.48581,2.48639,2.48563,2.48624,253200000.0
2006-12-07 16:21:00,2.48595,2.4865,2.48577,2.48615,276600000.0
2006-12-07 16:22:00,2.48635,2.48635,2.48566,2.48571,202800000.0
2006-12-07 16:23:00,2.48559,2.48617,2.48535,2.48576,249300000.0
2006-12-07 16:24:00,2.48566,2.4858,2.48521,2.48521,31200000.0
2006-12-07 16:25:00,2.48545,2.48582,2.48522,2.48539,171600000.0
2006-12-07 16:26:00,2.48524,2.4857,2.48518,2.48568,171000000.0
2006-12-07 16:27:00,2.4855,2.48572,2.48467,2.48482,214200000.0
2006-12-07 16:28:00,2.48465,2.48521,2.48439,2.48486,237000000.0
2006-12-07 16:29:00,2.48489,2.48556,2.48489,2.48545,163500000.0
2006-12-07 16:30:00,2.48414,2.48479,2.48414,2.4846,30900000.0
2006-12-07 16:31:00,2.48478,2.4849,2.4843,2.48442,272700000.0
2006-12-07 16:32:00,2.48453,2.48514,2.48434,2.48474,187200000.0
2006-12-07 16:34:00,2.48482,2.48517,2.48451,2.4847,198900000.0
2006-12-07 16:35:00,2.48498,2.48536,2.48476,2.48486,195000000.0
2006-12-07 16:36:00,2.48513,2.48522,2.48466,2.48496,35100000.0
2006-12-07 16:37:00,2.48464,2.48511,2.48438,2.4848,249600000.0
2006-12-07 16:38:00,2.48452,2.48476,2.48426,2.48474,183000000.0
2006-12-07 16:39:00,2.48445,2.48471,2.48404,2.48429,280200000.0
2006-12-07 16:40:00,2.48411,2.48448,2.4836,2.48427,251600000.0
2006-12-07 16:41:00,2.48416,2.48445,2.48386,2.48409,252600000.0
2006-12-07 16:42:00,2.48432,2.48446,2.48386,2.48386,206400000.0
2006-12-07 16:43:00,2.48386,2.48386,2.48295,2.48311,105300000.0
2006-12-07 16:44:00,2.48297,2.48336,2.48277,2.48301,187200000.0
2006-12-07 16:45:00,2.48354,2.48422,2.48326,2.48357,197300000.0
2006-12-07 16:46:00,2.48418,2.4843,2.48351,2.48372,244800000.0
2006-12-07 16:47:00,2.48449,2.48449,2.48383,2.48383,140400000.0
2006-12-07 16:48:00,2.48395,2.48429,2.48359,2.48429,132300000.0
2006-12-07 16:49:00,2.48422,2.48526,2.48414,2.48493,167700000.0
2006-12-07 16:50:00,2.48488,2.48544,2.48488,2.48544,167400000.0
2006-12-07 16:51:00,2.48519,2.48544,2.48493,2.48509,124800000.0
2006-12-07 16:52:00,2.48516,2.48609,2.48516,2.48609,163200000.0
2006-12-07 16:53:00,2.48544,2.48575,2.48502,2.48537,132300000.0
2006-12-07 16:54:00,2.48515,2.48567,2.48505,2.48528,85200000.0
2006-12-07 16:55:00,2.48533,2.48561,2.48504,2.48558,167100000.0
2006-12-07 16:56:00,2.4851,2.48566,2.48481,2.48513,198900000.0
2006-12-07 16:57:00,2.48492,2.48557,2.48488,2.48528,182400000.0
2006-12-07 16:58:00,2.48508,2.48546,2.48491,2.48508,202500000.0
2006-12-07 16:59:00,2.48502,2.48505,2.48456,2.48479,171000000.0
2006-12-07 17:00:00,2.48487,2.48525,2.48456,2.48471,190800000.0
2006-12-07 17:01:00,2.48441,2.48504,2.48431,2.4847,222000000.0
2006-12-07 17:02:00,2.48514,2.48524,2.48466,2.48483,183000000.0
2006-12-07 17:03:00,2.48501,2.48547,2.48476,2.48515,186000000.0
2006-12-07 17:04:00,2.48514,2.48581,2.48514,2.48576,222000000.0
2006-12-07 17:06:00,2.48566,2.48652,2.48553,2.48652,264600000.0
2006-12-07 17:07:00,2.4859,2.4862,2.48529,2.48565,222000000.0
2006-12-07 17:08:00,2.48544,2.48582,2.48522,2.48551,31200000.0
2006-12-07 17:09:00,2.4856,2.48588,2.4852,2.48579,175500000.0
2006-12-07 17:10:00,2.48566,2.48568,2.48515,2.48516,240300000.0
2006-12-07 17:11:00,2.48555,2.48558,2.48499,2.485,182400000.0
2006-12-07 17:12:00,2.48509,2.48543,2.4848,2.48503,159600000.0
2006-12-07 17:13:00,2.4851,2.48559,2.48496,2.48559,27300000.0
2006-12-07 17:14:00,2.48493,2.48527,2.4842,2.48446,39000000.0
2006-12-07 17:15:00,2.48446,2.48494,2.48413,2.48459,104700000.0
2006-12-07 17:16:00,2.48476,2.48506,2.48441,2.48473,119600000.0
2006-12-07 17:17:00,2.48492,2.48568,2.48477,2.48568,206700000.0
2006-12-07 17:18:00,2.48485,2.48514,2.48445,2.48505,163200000.0
2006-12-07 17:19:00,2.48476,2.48509,2.4843,2.48509,167400000.0
2006-12-07 17:20:00,2.48447,2.48484,2.48403,2.48484,27300000.0
2006-12-07 17:21:00,2.4849,2.4853,2.4846,2.48479,148200000.0
2006-12-07 17:22:00,2.48491,2.48534,2.48477,2.48534,111200000.0
2006-12-07 17:23:00,2.48491,2.48525,2.48448,2.48486,198600000.0
2006-12-07 17:24:00,2.48454,2.48489,2.48425,2.48447,147000000.0
2006-12-07 17:25:00,2.48441,2.4847,2.48405,2.48433,123900000.0
2006-12-07 17:26:00,2.48427,2.48458,2.48406,2.48436,109200000.0
2006-12-07 17:27:00,2.4845,2.48456,2.48411,2.48433,167700000.0
2006-12-07 17:28:00,2.4841,2.48451,2.48401,2.48441,147300000.0
2006-12-07 17:29:00,2.48443,2.48494,2.48423,2.48456,175500000.0
2006-12-07 17:30:00,2.48445,2.48445,2.48393,2.48393,202800000.0
2006-12-07 17:31:00,2.4845,2.48475,2.48416,2.4845,195000000.0
2006-12-07 17:32:00,2.48442,2.48478,2.48424,2.48455,275700000.0
2006-12-07 17:33:00,2.4843,2.48463,2.48379,2.48397,295800000.0
2006-12-07 17:34:00,2.48376,2.48425,2.48347,2.48373,304900000.0
2006-12-07 17:35:00,2.48384,2.4843,2.48357,2.48398,27300000.0
2006-12-07 17:36:00,2.4841,2.48452,2.48373,2.48392,233100000.0
2006-12-07 17:37:00,2.4844,2.48473,2.48413,2.48439,31200000.0
2006-12-07 17:38:00,2.48387,2.48454,2.48369,2.48419,31200000.0
2006-12-07 17:39:00,2.48337,2.4843,2.48337,2.4843,27300000.0
2006-12-07 17:40:00,2.48435,2.48435,2.48372,2.4839,290900000.0
2006-12-07 17:41:00,2.48387,2.4845,2.48159,2.48293,24700000.0
2006-12-07 17:43:00,2.48461,2.48465,2.48406,2.48438,194400000.0
2006-12-07 17:44:00,2.48423,2.48461,2.48404,2.48425,233400000.0
2006-12-07 17:45:00,2.48424,2.48454,2.48383,2.48404,237300000.0
2006-12-07 17:46:00,2.48402,2.48513,2.48402,2.48513,229500000.0
2006-12-07 17:47:00,2.48546,2.48546,2.48469,2.48491,315300000.0
2006-12-07 17:48:00,2.4854,2.4854,2.48473,2.48473,299700000.0
2006-12-07 17:49:00,2.48447,2.48506,2.48425,2.48465,256800000.0
2006-12-07 17:50:00,2.48433,2.485,2.48433,2.485,276600000.0
2006-12-07 17:51:00,2.48466,2.48503,2.48427,2.48437,225600000.0
2006-12-07 17:52:00,2.4842,2.48458,2.48397,2.48409,252600000.0
2006-12-07 17:53:00,2.48384,2.48424,2.48356,2.48389,198900000.0
2006-12-07 17:54:00,2.4838,2.48419,2.48348,2.48371,195400000.0
2006-12-07 17:55:00,2.48404,2.48471,2.48391,2.48439,31200000.0
2006-12-07 17:56:00,2.48441,2.4847,2.48392,2.48418,166800000.0
2006-12-07 17:57:00,2.48389,2.4842,2.48368,2.48393,19500000.0
2006-12-07 17:58:00,2.48418,2.48436,2.48379,2.484,42900000.0
2006-12-07 17:59:00,2.48434,2.48468,2.484,2.48431,260100000.0
2006-12-07 18:00:00,2.48489,2.48489,2.48396,2.48408,198600000.0
2006-12-07 18:01:00,2.48401,2.48451,2.48388,2.48405,236400000.0
2006-12-07 18:02:00,2.48411,2.4845,2.48392,2.48443,163500000.0
2006-12-07 18:03:00,2.48411,2.48438,2.48378,2.48437,166100000.0
2006-12-07 18:04:00,2.48435,2.48471,2.48401,2.48438,197600000.0
2006-12-07 18:05:00,2.48419,2.48455,2.4838,2.48401,191100000.0
2006-12-07 18:06:00,2.48439,2.48458,2.48388,2.48405,167400000.0
2006-12-07 18:07:00,2.48406,2.48449,2.48389,2.48402,182700000.0
2006-12-07 18:08:00,2.48384,2.48417,2.48344,2.48371,167700000.0
2006-12-07 18:09:00,2.48352,2.4838,2.48327,2.48346,228200000.0
2006-12-07 18:10:00,2.48294,2.48356,2.48266,2.48302,155400000.0
2006-12-07 18:11:00,2.48254,2.48282,2.48228,2.48273,218100000.0
2006-12-07 18:12:00,2.48243,2.4831,2.48233,2.48286,159900000.0
2006-12-07 18:13:00,2.48243,2.48271,2.48194,2.48213,161900000.0
2006-12-07 18:14:00,2.48244,2.48292,2.48216,2.48256,109200000.0
2006-12-07 18:15:00,2.48305,2.48322,2.48267,2.48291,167400000.0
2006-12-07 18:16:00,2.48292,2.48341,2.48273,2.48307,239200000.0
2006-12-07 18:17:00,2.48321,2.48344,2.48275,2.48306,276600000.0
2006-12-07 18:18:00,2.48324,2.48371,2.48289,2.48334,206100000.0
2006-12-07 18:19:00,2.48398,2.48405,2.48348,2.48376,218100000.0
2006-12-07 18:20:00,2.48388,2.48391,2.48332,2.48363,213900000.0
2006-12-07 18:21:00,2.48375,2.48434,2.48348,2.48424,128700000.0
2006-12-07 18:22:00,2.48406,2.48451,2.48377,2.48418,245400000.0
2006-12-07 18:23:00,2.48428,2.48444,2.48374,2.48406,182700000.0
2006-12-07 18:24:00,2.48449,2.48449,2.48371,2.48371,237000000.0
2006-12-07 18:25:00,2.48335,2.48406,2.48335,2.48406,159900000.0
2006-12-07 18:26:00,2.4839,2.48431,2.48379,2.48401,164800000.0
2006-12-07 18:27:00,2.4839,2.48429,2.48362,2.48384,228800000.0
2006-12-07 18:28:00,2.48374,2.48413,2.48334,2.4836,116700000.0
2006-12-07 18:29:00,2.48318,2.48346,2.48287,2.48313,27000000.0
2006-12-07 18:30:00,2.4837,2.4837,2.48279,2.48292,225600000.0
2006-12-07 18:31:00,2.48272,2.48353,2.48272,2.48353,35100000.0
2006-12-07 18:32:00,2.48361,2.48361,2.48294,2.48317,327000000.0
2006-12-07 18:33:00,2.48275,2.48313,2.48245,2.4829,31200000.0
2006-12-07 18:34:00,2.48216,2.48272,2.48208,2.48259,189500000.0
2006-12-07 18:35:00,2.48194,2.48271,2.48194,2.48271,19500000.0
2006-12-07 18:36:00,2.48222,2.48266,2.48189,2.48258,298100000.0
2006-12-07 18:37:00,2.48246,2.48278,2.48227,2.4827,27300000.0
2006-12-07 18:38:00,2.48282,2.48301,2.48219,2.48241,278600000.0
2006-12-07 18:39:00,2.48266,2.48288,2.48206,2.48234,268200000.0
2006-12-07 18:40:00,2.48256,2.48287,2.4823,2.48252,229500000.0
2006-12-07 18:41:00,2.48277,2.48296,2.48238,2.48238,303300000.0
2006-12-07 18:42:00,2.48221,2.4828,2.48186,2.48232,268500000.0
2006-12-07 18:43:00,2.48216,2.4826,2.48194,2.4826,257100000.0
2006-12-07 18:44:00,2.48221,2.48254,2.48174,2.48211,253200000.0
2006-12-07 18:45:00,2.48219,2.48219,2.48141,2.48166,288300000.0
2006-12-07 18:46:00,2.48116,2.4816,2.48052,2.48061,256200000.0
2006-12-07 18:47:00,2.48087,2.48116,2.48049,2.48071,41600000.0
2006-12-07 18:48:00,2.48122,2.4818,2.48098,2.48149,222000000.0
2006-12-07 18:49:00,2.48123,2.48157,2.48074,2.4811,128400000.0
2006-12-07 18:50:00,2.48158,2.48176,2.48092,2.48133,225900000.0
2006-12-07 18:51:00,2.48113,2.4815,2.48092,2.48118,105000000.0
2006-12-07 18:52:00,2.48164,2.48178,2.48117,2.48151,150800000.0
2006-12-07 18:53:00,2.48135,2.48188,2.4812,2.4816,136500000.0
2006-12-07 18:54:00,2.48152,2.48157,2.48092,2.48127,132300000.0
2006-12-07 18:55:00,2.48129,2.48142,2.48078,2.48096,186900000.0
2006-12-07 18:56:00,2.48085,2.48126,2.48066,2.48099,73800000.0
2006-12-07 18:57:00,2.48125,2.48171,2.48118,2.48153,85200000.0
2006-12-07 18:58:00,2.48116,2.48117,2.48049,2.48071,109200000.0
2006-12-07 18:59:00,2.48078,2.48134,2.48067,2.48122,175200000.0
2006-12-07 19:00:00,2.4812,2.48169,2.48115,2.48148,182400000.0
2006-12-07 19:01:00,2.48149,2.48149,2.48092,2.48114,155400000.0
2006-12-07 19:02:00,2.48144,2.48154,2.48103,2.48103,167700000.0
2006-12-07 19:03:00,2.48128,2.48189,2.48128,2.48189,116400000.0
2006-12-07 19:04:00,2.48156,2.48195,2.48127,2.48181,237300000.0
2006-12-07 19:05:00,2.48196,2.48222,2.48162,2.48196,136500000.0
2006-12-07 19:06:00,2.48228,2.48228,2.48136,2.48192,31200000.0
2006-12-07 19:07:00,2.48195,2.48228,2.48169,2.48204,190800000.0
2006-12-07 19:08:00,2.48165,2.48195,2.48142,2.48164,38700000.0
2006-12-07 19:09:00,2.4817,2.48201,2.4814,2.4816,42600000.0
2006-12-07 19:10:00,2.48131,2.4817,2.48095,2.48145,27300000.0
2006-12-07 19:11:00,2.48098,2.48153,2.48094,2.48137,186900000.0
2006-12-07 19:12:00,2.48098,2.48157,2.48094,2.48133,31200000.0
2006-12-07 19:13:00,2.48079,2.48131,2.48068,2.48123,27300000.0
2006-12-07 19:14:00,2.48134,2.48185,2.4811,2.48185,42600000.0
2006-12-07 19:15:00,2.4816,2.4821,2.4816,2.48202,117000000.0
2006-12-07 19:16:00,2.48184,2.48218,2.48151,2.48181,42600000.0
2006-12-07 19:17:00,2.48179,2.48204,2.48135,2.48176,35100000.0
2006-12-07 19:18:00,2.48214,2.4826,2.48199,2.4822,140100000.0
2006-12-07 19:19:00,2.48227,2.48257,2.482,2.4822,174600000.0
2006-12-07 19:20:00,2.48229,2.48241,2.48186,2.48214,31200000.0
2006-12-07 19:21:00,2.48195,2.4823,2.48181,2.48208,27300000.0
2006-12-07 19:22:00,2.48204,2.48227,2.4816,2.48197,201500000.0
2006-12-07 19:24:00,2.48184,2.48215,2.48165,2.4821,42900000.0
2006-12-07 19:25:00,2.48193,2.48239,2.48177,2.48239,310500000.0
2006-12-07 19:27:00,2.48214,2.48238,2.48186,2.48237,28600000.0
2006-12-07 19:28:00,2.48242,2.48291,2.48211,2.48261,131000000.0
2006-12-07 19:29:00,2.48302,2.48302,2.4824,2.48265,31200000.0
2006-12-07 19:30:00,2.48265,2.48313,2.48238,2.48289,38700000.0
2006-12-07 19:31:00,2.48258,2.48318,2.4825,2.4828,31200000.0
2006-12-07 19:32:00,2.48307,2.48323,2.48273,2.48273,42900000.0
2006-12-07 19:33:00,2.48272,2.48322,2.48259,2.48286,35100000.0
2006-12-07 19:34:00,2.48239,2.48285,2.48226,2.48264,38700000.0
2006-12-07 19:35:00,2.48274,2.48274,2.48219,2.48247,27000000.0
2006-12-07 19:36:00,2.48227,2.48303,2.48227,2.48303,27000000.0
2006-12-07 19:37:00,2.48315,2.48326,2.48275,2.48279,27000000.0
2006-12-07 19:38:00,2.48318,2.48323,2.48254,2.48254,151500000.0
2006-12-07 19:39:00,2.48278,2.48304,2.48244,2.48265,39000000.0
2006-12-07 19:40:00,2.48293,2.48293,2.48229,2.48232,69900000.0
2006-12-07 19:41:00,2.48254,2.48286,2.48211,2.48232,147600000.0
2006-12-07 19:42:00,2.48293,2.48301,2.48243,2.48272,113100000.0
2006-12-07 19:43:00,2.4828,2.48327,2.48262,2.48327,89700000.0
2006-12-07 19:44:00,2.48331,2.48332,2.48254,2.48264,27300000.0
2006-12-07 19:45:00,2.48279,2.48322,2.48229,2.48322,34800000.0
2006-12-07 19:46:00,2.48307,2.48347,2.48274,2.48327,30900000.0
2006-12-07 19:47:00,2.48278,2.48318,2.48243,2.48289,39000000.0
2006-12-07 19:48:00,2.48281,2.48314,2.48245,2.48286,123200000.0
2006-12-07 19:49:00,2.48286,2.48305,2.48254,2.48259,31200000.0
2006-12-07 19:50:00,2.48296,2.48296,2.48236,2.48245,109200000.0
2006-12-07 19:51:00,2.48277,2.48311,2.48252,2.48252,39000000.0
2006-12-07 19:52:00,2.48283,2.48331,2.48246,2.48295,74100000.0
2006-12-07 19:53:00,2.4833,2.48387,2.4831,2.48349,31200000.0
2006-12-07 19:55:00,2.48313,2.48374,2.48311,2.48366,124200000.0
2006-12-07 19:56:00,2.48314,2.48367,2.48295,2.48343,31200000.0
2006-12-07 19:57:00,2.48324,2.48324,2.48257,2.48263,58500000.0
2006-12-07 19:58:00,2.48253,2.4831,2.48237,2.48292,112500000.0
2006-12-07 20:00:00,2.48299,2.48299,2.48227,2.48227,42600000.0
2006-12-07 20:01:00,2.4825,2.48302,2.48249,2.48281,27000000.0
2006-12-07 20:02:00,2.48258,2.48304,2.48239,2.48302,42600000.0
2006-12-07 20:03:00,2.48268,2.48304,2.48234,2.48274,27300000.0
2006-12-07 20:04:00,2.48287,2.48312,2.4823,2.4827,39000000.0
2006-12-07 20:05:00,2.48303,2.48303,2.48228,2.48244,38700000.0
2006-12-07 20:06:00,2.48222,2.48293,2.48222,2.48262,42900000.0
2006-12-07 20:07:00,2.4831,2.48331,2.48276,2.48304,31200000.0
2006-12-07 20:08:00,2.48292,2.48323,2.48253,2.4826,85500000.0
2006-12-07 20:09:00,2.48224,2.48283,2.48215,2.4828,27300000.0
2006-12-07 20:10:00,2.48252,2.4827,2.48203,2.48203,93000000.0
2006-12-07 20:11:00,2.48216,2.48276,2.48216,2.48263,42900000.0
2006-12-07 20:12:00,2.48241,2.48288,2.48216,2.48236,27300000.0
2006-12-07 20:13:00,2.48232,2.48281,2.48203,2.48281,30300000.0
2006-12-07 20:14:00,2.48304,2.48337,2.48261,2.48281,62100000.0
2006-12-07 20:15:00,2.48263,2.48299,2.48235,2.48261,27300000.0
2006-12-07 20:16:00,2.48254,2.48319,2.48242,2.48271,27300000.0
2006-12-07 20:17:00,2.48226,2.48295,2.48197,2.48256,27300000.0
2006-12-07 20:18:00,2.48309,2.48309,2.48247,2.48269,78000000.0
2006-12-07 20:20:00,2.4824,2.48292,2.48219,2.48282,42900000.0
2006-12-07 20:22:00,2.48249,2.48295,2.4821,2.48288,42900000.0
2006-12-07 20:25:00,2.4832,2.48333,2.48278,2.48306,27000000.0
2006-12-07 20:26:00,2.48296,2.4836,2.48295,2.48352,35100000.0
2006-12-07 20:27:00,2.48381,2.48381,2.48317,2.48341,31200000.0
2006-12-07 20:28:00,2.48304,2.4835,2.48275,2.48332,42900000.0
2006-12-07 20:29:00,2.48287,2.48362,2.48287,2.48362,85800000.0
2006-12-07 20:31:00,2.48323,2.48395,2.48323,2.48395,31200000.0
2006-12-07 20:32:00,2.484,2.48471,2.48382,2.48471,27300000.0
2006-12-07 20:33:00,2.48463,2.48464,2.48404,2.48427,57900000.0
2006-12-07 20:34:00,2.48455,2.48465,2.48396,2.48419,39000000.0
2006-12-07 20:35:00,2.48446,2.48469,2.48394,2.48416,42900000.0
2006-12-07 20:36:00,2.48466,2.48466,2.48389,2.48423,42900000.0
2006-12-07 20:37:00,2.48418,2.48475,2.48404,2.48446,34800000.0
2006-12-07 20:38:00,2.48417,2.48473,2.48404,2.4844,34800000.0
2006-12-07 20:39:00,2.48482,2.4851,2.48442,2.48457,39000000.0
2006-12-07 20:40:00,2.48509,2.48509,2.4845,2.48474,85500000.0
2006-12-07 20:42:00,2.48497,2.4851,2.48451,2.48451,35100000.0
2006-12-07 20:43:00,2.48537,2.48574,2.48514,2.48555,34800000.0
2006-12-07 20:44:00,2.48539,2.48543,2.48483,2.48483,31200000.0
2006-12-07 20:45:00,2.48492,2.48543,2.48492,2.48509,24400000.0
2006-12-07 20:46:00,2.48474,2.48538,2.48474,2.48538,35100000.0
2006-12-07 20:47:00,2.48537,2.48544,2.48496,2.48516,31200000.0
2006-12-07 20:48:00,2.4847,2.4857,2.4847,2.4857,35100000.0
2006-12-07 20:51:00,2.48539,2.48573,2.48525,2.48539,30900000.0
2006-12-07 20:53:00,2.48543,2.48578,2.48518,2.48545,31200000.0
2006-12-07 20:54:00,2.48553,2.48587,2.48522,2.48543,23400000.0
2006-12-07 20:55:00,2.48547,2.48584,2.48513,2.48554,39000000.0
2006-12-07 20:56:00,2.48561,2.48633,2.48558,2.4859,39000000.0
2006-12-07 20:58:00,2.48578,2.48619,2.4857,2.48589,42600000.0
2006-12-07 20:59:00,2.48558,2.48591,2.48545,2.48565,31200000.0
2006-12-07 21:00:00,2.48608,2.48608,2.4854,2.48568,42900000.0
2006-12-07 21:01:00,2.48556,2.48584,2.48532,2.48554,31200000.0
2006-12-07 21:02:00,2.48555,2.48589,2.48537,2.48584,31200000.0
2006-12-07 21:03:00,2.48578,2.48588,2.48539,2.48539,39000000.0
2006-12-07 21:04:00,2.48554,2.48589,2.48541,2.48565,26000000.0
2006-12-07 21:05:00,2.4858,2.4858,2.48507,2.48515,31200000.0
2006-12-07 21:06:00,2.48562,2.48585,2.48524,2.48555,54300000.0
2006-12-07 21:07:00,2.4858,2.48608,2.4855,2.48569,27300000.0
2006-12-07 21:08:00,2.48583,2.48612,2.48553,2.48572,27300000.0
2006-12-07 21:09:00,2.4856,2.4861,2.48557,2.48588,35100000.0
2006-12-07 21:10:00,2.48575,2.48606,2.48537,2.48559,27300000.0
2006-12-07 21:12:00,2.48563,2.48591,2.4853,2.48557,31200000.0
2006-12-07 21:14:00,2.48537,2.48588,2.48537,2.48576,31200000.0
2006-12-07 21:15:00,2.48526,2.4859,2.48526,2.48589,42600000.0
2006-12-07 21:16:00,2.48546,2.48589,2.48525,2.48588,31200000.0
2006-12-07 21:17:00,2.4859,2.4859,2.48534,2.48565,30600000.0
2006-12-07 21:18:00,2.48586,2.486,2.48547,2.48553,27000000.0
2006-12-07 21:19:00,2.48556,2.48599,2.48527,2.48573,27300000.0
2006-12-07 21:20:00,2.48557,2.48592,2.48507,2.48552,31200000.0
2006-12-07 21:21:00,2.48557,2.4859,2.48516,2.48559,38700000.0
2006-12-07 21:22:00,2.48563,2.48598,2.48541,2.48595,148200000.0
2006-12-07 21:23:00,2.48525,2.48588,2.48525,2.48588,66000000.0
2006-12-07 21:24:00,2.48548,2.48608,2.48514,2.48598,42600000.0
2006-12-07 21:25:00,2.48541,2.48591,2.4853,2.48585,42900000.0
2006-12-07 21:26:00,2.48593,2.48615,2.48548,2.48584,61500000.0
2006-12-07 21:28:00,2.48611,2.48611,2.48505,2.48505,38700000.0
2006-12-07 21:29:00,2.48581,2.48581,2.48497,2.48516,35100000.0
2006-12-07 21:30:00,2.48513,2.48564,2.48504,2.4853,81900000.0
2006-12-07 21:31:00,2.48509,2.48564,2.48501,2.4856,24700000.0
2006-12-07 21:32:00,2.48554,2.48554,2.48457,2.48467,31200000.0
2006-12-07 21:33:00,2.48462,2.48547,2.4846,2.48514,42900000.0
2006-12-07 21:34:00,2.48544,2.48544,2.48475,2.48475,30900000.0
2006-12-07 21:35:00,2.48502,2.48524,2.4847,2.48481,27000000.0
2006-12-07 21:36:00,2.48532,2.4854,2.48478,2.4851,39000000.0
2006-12-07 21:37:00,2.48539,2.48594,2.48524,2.48594,31200000.0
2006-12-07 21:38:00,2.48569,2.48602,2.48526,2.48561,31200000.0
2006-12-07 21:39:00,2.4856,2.48585,2.48516,2.48551,30900000.0
2006-12-07 21:40:00,2.48528,2.48596,2.48525,2.48582,27300000.0
2006-12-07 21:41:00,2.48586,2.48613,2.48526,2.48538,23400000.0
2006-12-07 21:42:00,2.48571,2.48581,2.48516,2.48536,31200000.0
2006-12-07 21:43:00,2.48542,2.48571,2.48517,2.48519,27300000.0
2006-12-07 21:44:00,2.48505,2.48568,2.48503,2.48536,124800000.0
2006-12-07 21:45:00,2.48535,2.48603,2.48533,2.48572,27300000.0
2006-12-07 21:46:00,2.4854,2.48585,2.48481,2.48585,31200000.0
2006-12-07 21:47:00,2.48544,2.48594,2.4852,2.48585,66300000.0
2006-12-07 21:48:00,2.48531,2.48582,2.48522,2.4858,27300000.0
2006-12-07 21:49:00,2.48568,2.48602,2.48528,2.48557,27300000.0
2006-12-07 21:50:00,2.48529,2.48567,2.48509,2.48538,50700000.0
2006-12-07 21:51:00,2.48569,2.48569,2.48491,2.48513,39000000.0
2006-12-07 21:52:00,2.48485,2.48592,2.48485,2.48592,27300000.0
2006-12-07 21:53:00,2.48545,2.48592,2.48536,2.48547,27000000.0
2006-12-07 21:54:00,2.48574,2.48598,2.4855,2.48568,27300000.0
2006-12-07 21:55:00,2.48586,2.48596,2.48542,2.48543,70200000.0
2006-12-07 21:56:00,2.48613,2.48702,2.48589,2.48669,76700000.0
2006-12-07 21:57:00,2.48722,2.48722,2.48653,2.48653,35100000.0
2006-12-07 21:58:00,2.48686,2.48738,2.48668,2.48737,66300000.0
2006-12-07 21:59:00,2.48725,2.48756,2.48659,2.48659,28600000.0
2006-12-07 22:00:00,2.486,2.48636,2.48573,2.48605,39000000.0
2006-12-07 22:01:00,2.48631,2.48663,2.48576,2.48594,31200000.0
2006-12-07 22:02:00,2.48584,2.48584,2.48486,2.48519,144000000.0
2006-12-07 22:03:00,2.48472,2.48591,2.48472,2.48583,31200000.0
2006-12-07 22:04:00,2.48527,2.48578,2.48487,2.48504,46800000.0
2006-12-07 22:05:00,2.48533,2.48577,2.48511,2.48576,39000000.0
2006-12-07 22:06:00,2.48576,2.48585,2.48529,2.48554,39000000.0
2006-12-07 22:07:00,2.48562,2.4859,2.48514,2.48559,39000000.0
2006-12-07 22:08:00,2.48581,2.48593,2.48508,2.48533,27300000.0
2006-12-07 22:09:00,2.48581,2.48614,2.48548,2.48564,27300000.0
2006-12-07 22:10:00,2.48533,2.48605,2.48506,2.48575,42600000.0
2006-12-07 22:11:00,2.48582,2.48622,2.48562,2.48595,32500000.0
2006-12-07 22:12:00,2.48588,2.48661,2.4854,2.48566,46800000.0
2006-12-07 22:13:00,2.48634,2.48685,2.48619,2.48666,27300000.0
2006-12-07 22:14:00,2.48653,2.4867,2.48607,2.48643,27300000.0
2006-12-07 22:15:00,2.48669,2.4873,2.48652,2.48697,31200000.0
2006-12-07 22:16:00,2.48719,2.48719,2.48651,2.48661,42900000.0
2006-12-07 22:17:00,2.4863,2.48677,2.48598,2.48628,54300000.0
2006-12-07 22:18:00,2.48683,2.48697,2.48637,2.48638,34500000.0
2006-12-07 22:19:00,2.48695,2.48695,2.4862,2.4862,31200000.0
2006-12-07 22:20:00,2.48596,2.48676,2.48596,2.4866,54600000.0
2006-12-07 22:21:00,2.48647,2.48647,2.48546,2.48546,31200000.0
2006-12-07 22:22:00,2.48525,2.48589,2.48493,2.48589,54600000.0
2006-12-07 22:23:00,2.48611,2.48611,2.48534,2.48556,27000000.0
2006-12-07 22:24:00,2.48562,2.48592,2.48546,2.48587,19500000.0
2006-12-07 22:25:00,2.48538,2.48604,2.48538,2.48599,27300000.0
2006-12-07 22:26:00,2.48571,2.48603,2.48526,2.48599,31200000.0
2006-12-07 22:27:00,2.48558,2.48558,2.48473,2.48487,81600000.0
2006-12-07 22:28:00,2.48566,2.48607,2.48535,2.48563,35100000.0
2006-12-07 22:29:00,2.48557,2.48611,2.48557,2.48599,27300000.0
2006-12-07 22:30:00,2.48586,2.48586,2.4852,2.48543,27300000.0
2006-12-07 22:31:00,2.48557,2.48581,2.48501,2.48502,85800000.0
2006-12-07 22:32:00,2.48552,2.48585,2.48514,2.48548,42600000.0
2006-12-07 22:33:00,2.48562,2.48562,2.48485,2.48485,132300000.0
2006-12-07 22:34:00,2.48541,2.48565,2.48508,2.48536,22100000.0
2006-12-07 22:35:00,2.48522,2.48589,2.4852,2.48554,31200000.0
2006-12-07 22:36:00,2.4859,2.4859,2.48534,2.4854,27300000.0
2006-12-07 22:37:00,2.48583,2.48636,2.48565,2.48601,31200000.0
2006-12-07 22:38:00,2.48577,2.48604,2.48533,2.48573,31200000.0
2006-12-07 22:39:00,2.48594,2.4863,2.48584,2.48605,27300000.0
2006-12-07 22:40:00,2.48617,2.48642,2.4859,2.48601,27300000.0
2006-12-07 22:41:00,2.4861,2.48648,2.48589,2.48648,31200000.0
2006-12-07 22:42:00,2.48589,2.4863,2.48544,2.48567,97500000.0
2006-12-07 22:43:00,2.48618,2.48627,2.4856,2.48583,27300000.0
2006-12-07 22:44:00,2.48631,2.48631,2.48568,2.48583,31200000.0
2006-12-07 22:45:00,2.48619,2.48619,2.48552,2.48554,27300000.0
2006-12-07 22:46:00,2.48593,2.48626,2.48566,2.48577,39000000.0
2006-12-07 22:47:00,2.48585,2.48617,2.48546,2.48617,31200000.0
2006-12-07 22:48:00,2.48603,2.48603,2.4853,2.48534,27300000.0
2006-12-07 22:49:00,2.48584,2.48611,2.48555,2.48563,27300000.0
2006-12-07 22:50:00,2.48576,2.48623,2.48563,2.48601,27300000.0
2006-12-07 22:51:00,2.48588,2.48616,2.48555,2.4857,35100000.0
2006-12-07 22:52:00,2.48569,2.48594,2.48512,2.48516,30900000.0
2006-12-07 22:53:00,2.4855,2.48606,2.48546,2.48596,27300000.0
2006-12-07 22:54:00,2.4857,2.48637,2.4854,2.48637,42900000.0
2006-12-07 22:55:00,2.48618,2.48646,2.48594,2.48643,39000000.0
2006-12-07 22:56:00,2.48594,2.4864,2.4856,2.48589,101400000.0
2006-12-07 22:57:00,2.48648,2.48683,2.48612,2.4865,35100000.0
2006-12-07 22:58:00,2.48653,2.48694,2.48645,2.48689,42900000.0
2006-12-07 22:59:00,2.48647,2.48693,2.48607,2.48642,46200000.0
2006-12-07 23:00:00,2.48671,2.48703,2.48629,2.4867,27300000.0
2006-12-07 23:01:00,2.4867,2.48703,2.48623,2.48671,27300000.0
2006-12-07 23:02:00,2.48695,2.48709,2.48622,2.48652,46800000.0
2006-12-07 23:03:00,2.48695,2.48731,2.48665,2.48708,42900000.0
2006-12-07 23:04:00,2.48687,2.48717,2.48627,2.48631,27300000.0
2006-12-07 23:05:00,2.48661,2.48725,2.48648,2.48708,38700000.0
2006-12-07 23:06:00,2.4869,2.48726,2.48662,2.48726,31200000.0
2006-12-07 23:07:00,2.48725,2.4875,2.48697,2.48715,20800000.0
2006-12-07 23:08:00,2.48726,2.48786,2.48724,2.48761,34800000.0
2006-12-07 23:09:00,2.48719,2.48772,2.48695,2.48731,35100000.0
2006-12-07 23:10:00,2.48789,2.48789,2.48689,2.48689,31200000.0
2006-12-07 23:11:00,2.48785,2.48827,2.48753,2.48798,27300000.0
2006-12-07 23:12:00,2.48828,2.48828,2.48763,2.48763,42600000.0
2006-12-07 23:13:00,2.48805,2.4886,2.48769,2.48787,27300000.0
2006-12-07 23:14:00,2.48832,2.48863,2.48802,2.48846,27300000.0
2006-12-07 23:15:00,2.48828,2.48858,2.48784,2.48791,35100000.0
2006-12-07 23:16:00,2.48814,2.4887,2.4879,2.48829,50400000.0
2006-12-07 23:17:00,2.48872,2.48897,2.48846,2.48881,27300000.0
2006-12-07 23:18:00,2.48905,2.48938,2.48867,2.48907,27300000.0
2006-12-07 23:19:00,2.48912,2.48912,2.48836,2.48836,34800000.0
2006-12-07 23:20:00,2.48806,2.48857,2.48796,2.48828,27000000.0
2006-12-07 23:21:00,2.48817,2.48883,2.48803,2.48839,42900000.0
2006-12-07 23:22:00,2.4887,2.48904,2.48852,2.48877,27300000.0
2006-12-07 23:23:00,2.48852,2.48887,2.48812,2.48877,27300000.0
2006-12-07 23:24:00,2.4888,2.4888,2.48805,2.48805,31200000.0
2006-12-07 23:25:00,2.48855,2.48891,2.48838,2.48846,31200000.0
2006-12-07 23:26:00,2.48806,2.48851,2.48767,2.48793,27300000.0
2006-12-07 23:27:00,2.48804,2.48833,2.48779,2.488,39000000.0
2006-12-07 23:28:00,2.48807,2.48838,2.48787,2.48817,27300000.0
2006-12-07 23:29:00,2.48749,2.48791,2.48701,2.48739,58500000.0
2006-12-07 23:30:00,2.48744,2.48806,2.48721,2.48798,42600000.0
2006-12-07 23:31:00,2.48776,2.4881,2.48746,2.48782,27300000.0
2006-12-07 23:32:00,2.4877,2.48802,2.48737,2.48762,35100000.0
2006-12-07 23:33:00,2.48734,2.48781,2.48724,2.48771,35100000.0
2006-12-07 23:34:00,2.48747,2.48794,2.48747,2.48787,23400000.0
2006-12-07 23:35:00,2.4876,2.48793,2.48719,2.48774,42900000.0
2006-12-07 23:37:00,2.4877,2.48781,2.48679,2.48679,27000000.0
2006-12-07 23:38:00,2.48677,2.48754,2.48665,2.48744,62400000.0
2006-12-07 23:39:00,2.4877,2.48787,2.48729,2.48734,39000000.0
2006-12-07 23:40:00,2.48771,2.48773,2.48721,2.48746,42900000.0
2006-12-07 23:41:00,2.48802,2.48802,2.48746,2.48772,23400000.0
2006-12-07 23:42:00,2.48768,2.48801,2.48738,2.48753,27000000.0
2006-12-07 23:43:00,2.48808,2.48814,2.48752,2.48768,27300000.0
2006-12-07 23:44:00,2.48709,2.48788,2.48681,2.48788,27300000.0
2006-12-07 23:45:00,2.48788,2.4879,2.48716,2.48763,35100000.0
2006-12-07 23:46:00,2.48742,2.48815,2.48723,2.48783,27300000.0
2006-12-07 23:47:00,2.48711,2.48858,2.4865,2.48858,27300000.0
2006-12-07 23:48:00,2.48844,2.48895,2.48798,2.48895,31200000.0
2006-12-07 23:49:00,2.48928,2.48928,2.48823,2.48823,38700000.0
2006-12-07 23:50:00,2.48862,2.48909,2.48832,2.48843,27300000.0
2006-12-07 23:51:00,2.48873,2.48906,2.48848,2.48881,28600000.0
2006-12-07 23:52:00,2.48868,2.4892,2.48794,2.4883,27300000.0
2006-12-07 23:53:00,2.48888,2.48893,2.48834,2.48834,19500000.0
2006-12-07 23:54:00,2.48842,2.48895,2.48824,2.48881,39000000.0
2006-12-07 23:55:00,2.48891,2.48902,2.48825,2.48825,38700000.0
2006-12-07 23:56:00,2.48714,2.48795,2.48684,2.48748,30900000.0
2006-12-07 23:57:00,2.48771,2.488,2.48732,2.48749,31200000.0
2006-12-07 23:58:00,2.48634,2.48724,2.48622,2.48716,65400000.0
2006-12-07 23:59:00,2.48688,2.48698,2.4857,2.4857,73800000.0
2006-12-08 00:00:00,2.48623,2.48636,2.48576,2.48607,42600000.0
2006-12-08 00:01:00,2.48618,2.48731,2.48618,2.48705,30900000.0
2006-12-08 00:02:00,2.48685,2.48698,2.48599,2.48599,39000000.0
2006-12-08 00:03:00,2.48713,2.48742,2.48691,2.48742,31200000.0
2006-12-08 00:04:00,2.48714,2.4877,2.48709,2.4877,27000000.0
2006-12-08 00:05:00,2.4873,2.48765,2.48683,2.48745,39000000.0
2006-12-08 00:06:00,2.48654,2.48724,2.4863,2.48662,34500000.0
2006-12-08 00:07:00,2.48715,2.48755,2.48652,2.48684,27000000.0
2006-12-08 00:08:00,2.48733,2.48786,2.48678,2.48752,27000000.0
2006-12-08 00:09:00,2.48755,2.48795,2.48724,2.48793,42900000.0
2006-12-08 00:10:00,2.48769,2.48779,2.48711,2.48719,31200000.0
2006-12-08 00:11:00,2.48753,2.48786,2.48709,2.48752,31200000.0
2006-12-08 00:12:00,2.48736,2.48778,2.48717,2.48778,16900000.0
2006-12-08 00:14:00,2.48788,2.48788,2.48688,2.48717,30900000.0
2006-12-08 00:15:00,2.48799,2.48799,2.48744,2.48772,23400000.0
2006-12-08 00:16:00,2.48732,2.4879,2.48697,2.48741,31200000.0
2006-12-08 00:17:00,2.48737,2.48788,2.48659,2.48695,31200000.0
2006-12-08 00:18:00,2.48694,2.48749,2.48669,2.48704,27300000.0
2006-12-08 00:20:00,2.48747,2.48764,2.48712,2.48764,15600000.0
2006-12-08 00:21:00,2.48732,2.4878,2.48691,2.48713,26000000.0
2006-12-08 00:22:00,2.48688,2.48752,2.4861,2.48685,62400000.0
2006-12-08 00:23:00,2.48765,2.48811,2.48707,2.48746,31200000.0
2006-12-08 00:24:00,2.4876,2.48813,2.48759,2.48788,39000000.0
2006-12-08 00:25:00,2.48768,2.48798,2.48732,2.4877,27300000.0
2006-12-08 00:26:00,2.48659,2.48768,2.48657,2.48742,27300000.0
2006-12-08 00:27:00,2.4875,2.48801,2.48728,2.48739,27300000.0
2006-12-08 00:29:00,2.48793,2.48835,2.4878,2.48809,19500000.0
2006-12-08 00:30:00,2.48761,2.48811,2.48748,2.48778,39000000.0
2006-12-08 00:31:00,2.48751,2.48816,2.48726,2.48816,35100000.0
2006-12-08 00:32:00,2.48763,2.48819,2.48744,2.48788,27000000.0
2006-12-08 00:33:00,2.48733,2.4883,2.48733,2.48827,31200000.0
2006-12-08 00:34:00,2.48832,2.48832,2.48783,2.48804,31200000.0
2006-12-08 00:35:00,2.48782,2.48857,2.48747,2.48857,27300000.0
2006-12-08 00:36:00,2.48841,2.48857,2.48795,2.48795,42900000.0
2006-12-08 00:37:00,2.48803,2.48849,2.48736,2.48814,30900000.0
2006-12-08 00:38:00,2.48806,2.48861,2.48784,2.48829,35100000.0
2006-12-08 00:39:00,2.48843,2.48852,2.48792,2.48816,35100000.0
2006-12-08 00:40:00,2.48812,2.48839,2.48784,2.48807,35100000.0
2006-12-08 00:43:00,2.48756,2.48853,2.48756,2.48852,39000000.0
2006-12-08 00:44:00,2.48817,2.48832,2.48766,2.48798,31200000.0
2006-12-08 00:45:00,2.48821,2.48821,2.4872,2.48723,35100000.0
2006-12-08 00:46:00,2.48806,2.48821,2.4875,2.48751,42900000.0
2006-12-08 00:47:00,2.48734,2.48854,2.48734,2.48771,24700000.0
2006-12-08 00:48:00,2.48816,2.48855,2.48793,2.48823,38700000.0
2006-12-08 00:49:00,2.48824,2.48858,2.48786,2.48838,31200000.0
2006-12-08 00:51:00,2.48828,2.48855,2.48765,2.4879,27300000.0
2006-12-08 00:52:00,2.48717,2.48837,2.48692,2.48788,54600000.0
2006-12-08 00:53:00,2.48857,2.48857,2.48793,2.48793,35100000.0
2006-12-08 00:54:00,2.4875,2.48817,2.4875,2.48797,30900000.0
2006-12-08 00:55:00,2.48774,2.48823,2.48735,2.48806,31200000.0
2006-12-08 00:56:00,2.48826,2.48848,2.48761,2.48793,70200000.0
2006-12-08 00:57:00,2.48845,2.48845,2.48718,2.48791,46800000.0
2006-12-08 00:58:00,2.48787,2.4884,2.48777,2.48812,42900000.0
2006-12-08 01:00:00,2.48748,2.48803,2.48681,2.48781,156000000.0
2006-12-08 01:01:00,2.48761,2.48792,2.48742,2.48774,27300000.0
2006-12-08 01:02:00,2.48721,2.48775,2.48711,2.48744,89700000.0
2006-12-08 01:03:00,2.48728,2.48763,2.48686,2.48726,39000000.0
2006-12-08 01:04:00,2.48761,2.48774,2.48717,2.48723,39000000.0
2006-12-08 01:05:00,2.48773,2.48782,2.48724,2.48751,42900000.0
2006-12-08 01:06:00,2.48771,2.48771,2.4871,2.48736,35100000.0
2006-12-08 01:07:00,2.48722,2.48765,2.48702,2.48756,31200000.0
2006-12-08 01:08:00,2.48694,2.48757,2.48687,2.48724,27300000.0
2006-12-08 01:09:00,2.48719,2.4873,2.48655,2.48682,27300000.0
2006-12-08 01:10:00,2.48597,2.48635,2.48562,2.48586,31200000.0
2006-12-08 01:11:00,2.48628,2.48691,2.48612,2.48655,31200000.0
2006-12-08 01:12:00,2.48664,2.48696,2.48635,2.48686,35100000.0
2006-12-08 01:13:00,2.48651,2.48697,2.48625,2.48663,27000000.0
2006-12-08 01:14:00,2.48723,2.48766,2.48366,2.48366,42900000.0
2006-12-08 01:15:00,2.48756,2.4876,2.48709,2.48709,19200000.0
2006-12-08 01:16:00,2.4874,2.48764,2.48696,2.4873,27300000.0
2006-12-08 01:17:00,2.48756,2.48788,2.48703,2.48723,35100000.0
2006-12-08 01:18:00,2.4877,2.4877,2.48703,2.48703,31200000.0
2006-12-08 01:19:00,2.48678,2.48736,2.48665,2.48708,27000000.0
2006-12-08 01:20:00,2.4872,2.48745,2.48686,2.48743,31200000.0
2006-12-08 01:21:00,2.48685,2.48761,2.48685,2.48761,27300000.0
2006-12-08 01:22:00,2.48724,2.4876,2.48694,2.48755,42600000.0
2006-12-08 01:23:00,2.48728,2.48773,2.48719,2.48744,27300000.0
2006-12-08 01:24:00,2.48756,2.48779,2.48724,2.48741,30900000.0
2006-12-08 01:25:00,2.48745,2.48804,2.48707,2.48804,35100000.0
2006-12-08 01:26:00,2.48707,2.48784,2.48678,2.48737,50700000.0
2006-12-08 01:28:00,2.48737,2.48749,2.48697,2.48712,27300000.0
2006-12-08 01:29:00,2.48731,2.48731,2.48673,2.4868,19500000.0
2006-12-08 01:30:00,2.48694,2.48731,2.48675,2.48698,35100000.0
2006-12-08 01:31:00,2.48697,2.48729,2.48673,2.48679,34500000.0
2006-12-08 01:32:00,2.48679,2.48714,2.48649,2.48682,74100000.0
2006-12-08 01:33:00,2.48731,2.48735,2.48674,2.48708,42900000.0
2006-12-08 01:34:00,2.48684,2.48714,2.48639,2.48689,58500000.0
2006-12-08 01:38:00,2.48667,2.48713,2.48651,2.48685,27300000.0
2006-12-08 01:39:00,2.48663,2.48733,2.48616,2.48733,27300000.0
2006-12-08 01:40:00,2.48712,2.4878,2.48694,2.48768,27300000.0
2006-12-08 01:41:00,2.48792,2.48792,2.48714,2.48734,27300000.0
2006-12-08 01:42:00,2.48786,2.48796,2.48734,2.48758,42900000.0
2006-12-08 01:43:00,2.4875,2.48777,2.48721,2.4874,27300000.0
2006-12-08 01:44:00,2.48725,2.48774,2.48713,2.48769,39000000.0
2006-12-08 01:46:00,2.48739,2.48782,2.48697,2.48729,27300000.0
2006-12-08 01:47:00,2.48761,2.48796,2.48731,2.48766,31200000.0
2006-12-08 01:48:00,2.48753,2.48796,2.48728,2.48775,27300000.0
2006-12-08 01:49:00,2.48771,2.48771,2.48712,2.48721,27300000.0
2006-12-08 01:50:00,2.48697,2.48748,2.48645,2.48699,31200000.0
2006-12-08 01:51:00,2.48694,2.4873,2.48672,2.48699,58500000.0
2006-12-08 01:52:00,2.48712,2.48796,2.48708,2.48762,42600000.0
2006-12-08 01:53:00,2.48762,2.48804,2.48727,2.48797,28600000.0
2006-12-08 01:54:00,2.48826,2.48843,2.48779,2.48802,31200000.0
2006-12-08 01:55:00,2.48783,2.48815,2.48737,2.48777,50700000.0
2006-12-08 01:56:00,2.488,2.488,2.48731,2.48755,35100000.0
2006-12-08 01:57:00,2.48759,2.48812,2.48752,2.4878,39000000.0
2006-12-08 01:58:00,2.48807,2.48846,2.48778,2.48781,46800000.0
2006-12-08 01:59:00,2.48818,2.48858,2.4878,2.4878,27300000.0
2006-12-08 02:01:00,2.48878,2.48912,2.48841,2.48892,27300000.0
2006-12-08 02:02:00,2.48874,2.48909,2.48834,2.48894,40300000.0
2006-12-08 02:03:00,2.48906,2.4891,2.48847,2.48847,31200000.0
2006-12-08 02:04:00,2.4891,2.4891,2.48849,2.48866,27300000.0
2006-12-08 02:05:00,2.48851,2.48871,2.48814,2.48841,31200000.0
2006-12-08 02:06:00,2.48854,2.48899,2.48831,2.48853,27000000.0
2006-12-08 02:07:00,2.48833,2.48899,2.48833,2.48895,30900000.0
2006-12-08 02:08:00,2.48869,2.489,2.48839,2.48866,39000000.0
2006-12-08 02:10:00,2.48875,2.4891,2.4885,2.4891,31200000.0
2006-12-08 02:11:00,2.48908,2.48949,2.48878,2.48905,31200000.0
2006-12-08 02:12:00,2.48888,2.48919,2.48855,2.48877,19500000.0
2006-12-08 02:13:00,2.48928,2.48932,2.48882,2.48905,42900000.0
2006-12-08 02:14:00,2.48861,2.48928,2.48843,2.48883,38700000.0
2006-12-08 02:15:00,2.48839,2.48962,2.48839,2.48962,31200000.0
2006-12-08 02:16:00,2.48983,2.49,2.48909,2.48909,27000000.0
2006-12-08 02:17:00,2.48974,2.49015,2.48941,2.48993,30900000.0
2006-12-08 02:18:00,2.48965,2.48982,2.4892,2.48939,31200000.0
2006-12-08 02:19:00,2.48955,2.48985,2.48922,2.48951,27300000.0
2006-12-08 02:20:00,2.48987,2.48987,2.489,2.48918,27300000.0
2006-12-08 02:21:00,2.48948,2.48992,2.48908,2.48933,27300000.0
2006-12-08 02:22:00,2.48927,2.48982,2.48905,2.48949,19500000.0
2006-12-08 02:23:00,2.48914,2.48985,2.48888,2.48976,35100000.0
2006-12-08 02:24:00,2.48934,2.48958,2.48907,2.48953,27300000.0
2006-12-08 02:25:00,2.48895,2.48969,2.48855,2.48936,35100000.0
2006-12-08 02:26:00,2.48841,2.48891,2.48841,2.48882,27300000.0
2006-12-08 02:27:00,2.48856,2.4892,2.48828,2.48861,39000000.0
2006-12-08 02:28:00,2.48871,2.48894,2.48844,2.48862,27300000.0
2006-12-08 02:29:00,2.48831,2.48896,2.48831,2.48885,35100000.0
2006-12-08 02:30:00,2.48851,2.4888,2.48815,2.48843,31200000.0
2006-12-08 02:31:00,2.48888,2.48907,2.48846,2.48879,27000000.0
2006-12-08 02:32:00,2.48853,2.48905,2.48849,2.48896,31200000.0
2006-12-08 02:33:00,2.48859,2.48905,2.48841,2.48879,42900000.0
2006-12-08 02:34:00,2.48876,2.48909,2.48827,2.48881,31200000.0
2006-12-08 02:35:00,2.48833,2.48903,2.48833,2.48884,31200000.0
2006-12-08 02:36:00,2.4891,2.4891,2.48832,2.48851,31200000.0
2006-12-08 02:37:00,2.48831,2.48866,2.48789,2.48812,27300000.0
2006-12-08 02:38:00,2.48818,2.48852,2.48766,2.48766,39000000.0
2006-12-08 02:39:00,2.48845,2.48867,2.48793,2.48811,31200000.0
2006-12-08 02:40:00,2.48863,2.48867,2.48811,2.4884,42900000.0
2006-12-08 02:41:00,2.48863,2.48895,2.48829,2.48889,34800000.0
2006-12-08 02:42:00,2.4889,2.48944,2.48876,2.48944,27300000.0
2006-12-08 02:43:00,2.48911,2.48946,2.48862,2.48911,27300000.0
2006-12-08 02:44:00,2.48873,2.48903,2.4884,2.48903,27300000.0
2006-12-08 02:45:00,2.48895,2.48936,2.48861,2.48904,34800000.0
2006-12-08 02:46:00,2.48902,2.48934,2.4887,2.48898,27300000.0
2006-12-08 02:47:00,2.48914,2.48964,2.48895,2.48949,27300000.0
2006-12-08 02:48:00,2.48949,2.48967,2.48908,2.4892,27300000.0
2006-12-08 02:49:00,2.48969,2.48969,2.48905,2.48933,27300000.0
2006-12-08 02:50:00,2.48929,2.48974,2.4892,2.48938,27300000.0
2006-12-08 02:51:00,2.48968,2.49053,2.48938,2.49016,31200000.0
2006-12-08 02:52:00,2.48996,2.49051,2.48996,2.49033,27300000.0
2006-12-08 02:53:00,2.48998,2.49043,2.48972,2.4904,35100000.0
2006-12-08 02:54:00,2.4902,2.49084,2.48991,2.49032,31200000.0
2006-12-08 02:55:00,2.49044,2.49097,2.49028,2.49068,27300000.0
2006-12-08 02:56:00,2.49082,2.49094,2.487,2.487,27300000.0
2006-12-08 02:57:00,2.49032,2.49082,2.49025,2.49072,31200000.0
2006-12-08 02:58:00,2.49012,2.49087,2.49004,2.49087,27300000.0
2006-12-08 02:59:00,2.49047,2.49082,2.49009,2.4905,38700000.0
2006-12-08 03:00:00,2.49106,2.49125,2.49069,2.49085,27300000.0
2006-12-08 03:01:00,2.49084,2.4912,2.49058,2.49093,31200000.0
2006-12-08 03:02:00,2.49071,2.49101,2.4904,2.49101,31200000.0
2006-12-08 03:03:00,2.49083,2.49093,2.4903,2.49061,35100000.0
2006-12-08 03:04:00,2.49088,2.49117,2.49056,2.49056,35100000.0
2006-12-08 03:05:00,2.49092,2.49092,2.49011,2.49052,19500000.0
2006-12-08 03:06:00,2.49047,2.49076,2.49008,2.49076,35100000.0
2006-12-08 03:07:00,2.49077,2.49106,2.4904,2.49104,39000000.0
2006-12-08 03:08:00,2.49107,2.49107,2.49038,2.49038,27000000.0
2006-12-08 03:10:00,2.49044,2.49078,2.49005,2.49025,42900000.0
2006-12-08 03:11:00,2.49019,2.49055,2.48992,2.49029,30900000.0
2006-12-08 03:12:00,2.49024,2.49053,2.48999,2.49028,31200000.0
2006-12-08 03:13:00,2.49012,2.49048,2.48971,2.48983,27300000.0
2006-12-08 03:14:00,2.48961,2.49005,2.48927,2.48943,39000000.0
2006-12-08 03:15:00,2.48958,2.49003,2.48948,2.48988,27000000.0
2006-12-08 03:16:00,2.48971,2.49015,2.48954,2.49015,35100000.0
2006-12-08 03:17:00,2.48995,2.49019,2.4897,2.48979,31200000.0
2006-12-08 03:18:00,2.48988,2.49015,2.48959,2.48979,27300000.0
2006-12-08 03:19:00,2.48976,2.49003,2.48944,2.48964,42900000.0
2006-12-08 03:20:00,2.48993,2.49038,2.48968,2.48982,23100000.0
2006-12-08 03:21:00,2.49012,2.49036,2.4895,2.49005,42300000.0
2006-12-08 03:22:00,2.48962,2.49016,2.48957,2.48967,27000000.0
2006-12-08 03:23:00,2.49017,2.4903,2.48969,2.48994,27300000.0
2006-12-08 03:24:00,2.49005,2.49044,2.48984,2.49016,35100000.0
2006-12-08 03:25:00,2.49056,2.49115,2.49048,2.49068,31200000.0
2006-12-08 03:26:00,2.49066,2.49109,2.49053,2.49091,27300000.0
2006-12-08 03:28:00,2.49051,2.49081,2.48999,2.49028,31200000.0
2006-12-08 03:29:00,2.49049,2.49049,2.48983,2.48993,31200000.0
2006-12-08 03:30:00,2.49007,2.49038,2.48974,2.49014,27300000.0
2006-12-08 03:32:00,2.4903,2.4903,2.48962,2.48971,27300000.0
2006-12-08 03:33:00,2.48994,2.49038,2.48983,2.49011,39000000.0
2006-12-08 03:34:00,2.49052,2.49101,2.49013,2.49053,31200000.0
2006-12-08 03:35:00,2.49117,2.49117,2.49032,2.4905,39000000.0
2006-12-08 03:36:00,2.49112,2.49125,2.49058,2.49058,27300000.0
2006-12-08 03:37:00,2.49075,2.4911,2.49047,2.49108,27300000.0
2006-12-08 03:38:00,2.49044,2.49104,2.49038,2.49089,42900000.0
2006-12-08 03:39:00,2.49081,2.49081,2.49021,2.4904,31200000.0
2006-12-08 03:40:00,2.49032,2.49046,2.48994,2.48997,27300000.0
2006-12-08 03:41:00,2.49034,2.49048,2.48988,2.49,27300000.0
2006-12-08 03:42:00,2.49057,2.49061,2.4899,2.49024,31200000.0
2006-12-08 03:43:00,2.49026,2.49026,2.48926,2.48956,35100000.0
2006-12-08 03:44:00,2.48946,2.48993,2.48937,2.48964,23400000.0
2006-12-08 03:45:00,2.49019,2.49019,2.48963,2.48979,27300000.0
2006-12-08 03:46:00,2.49003,2.49011,2.48946,2.48962,27300000.0
2006-12-08 03:47:00,2.4899,2.4899,2.48863,2.4891,27300000.0
2006-12-08 03:48:00,2.48921,2.49021,2.48909,2.48988,27300000.0
2006-12-08 03:49:00,2.49,2.49059,2.48977,2.48987,42600000.0
2006-12-08 03:50:00,2.4893,2.49,2.48926,2.48995,42900000.0
2006-12-08 03:51:00,2.49006,2.49047,2.48983,2.49044,42900000.0
2006-12-08 03:52:00,2.49021,2.49055,2.48985,2.49018,31200000.0
2006-12-08 03:53:00,2.48989,2.49017,2.48959,2.49,27300000.0
2006-12-08 03:55:00,2.48973,2.49019,2.48949,2.49015,38700000.0
2006-12-08 03:56:00,2.48995,2.49033,2.48978,2.49006,27300000.0
2006-12-08 03:57:00,2.49046,2.49046,2.48975,2.48975,27300000.0
2006-12-08 03:58:00,2.49009,2.49043,2.48984,2.49022,31200000.0
2006-12-08 03:59:00,2.49014,2.49034,2.48963,2.48963,27000000.0
2006-12-08 04:00:00,2.48985,2.49047,2.48965,2.49017,19500000.0
2006-12-08 04:01:00,2.48998,2.49048,2.48983,2.49011,39000000.0
2006-12-08 04:02:00,2.49008,2.49008,2.48949,2.48973,23400000.0
2006-12-08 04:03:00,2.48964,2.48994,2.4894,2.48992,27300000.0
2006-12-08 04:04:00,2.49027,2.49027,2.48956,2.48961,27300000.0
2006-12-08 04:05:00,2.48985,2.49012,2.48959,2.48965,31200000.0
2006-12-08 04:06:00,2.48945,2.48999,2.48938,2.4897,42900000.0
2006-12-08 04:07:00,2.48892,2.48956,2.48685,2.4887,27300000.0
2006-12-08 04:08:00,2.48928,2.48928,2.48852,2.48852,34800000.0
2006-12-08 04:09:00,2.48863,2.48897,2.48834,2.48853,27300000.0
2006-12-08 04:10:00,2.48884,2.48894,2.48837,2.48843,27300000.0
2006-12-08 04:11:00,2.48826,2.48859,2.48788,2.48791,27300000.0
2006-12-08 04:12:00,2.48804,2.48846,2.4878,2.48796,19500000.0
2006-12-08 04:13:00,2.48818,2.4885,2.48758,2.48783,42900000.0
2006-12-08 04:14:00,2.4865,2.48758,2.4861,2.48731,37700000.0
2006-12-08 04:15:00,2.48711,2.48711,2.48436,2.48604,27300000.0
2006-12-08 04:16:00,2.48718,2.48751,2.48678,2.48695,27300000.0
2006-12-08 04:17:00,2.48737,2.4877,2.48722,2.48735,27000000.0
2006-12-08 04:18:00,2.48737,2.48737,2.48625,2.48693,31200000.0
2006-12-08 04:19:00,2.48685,2.48733,2.48651,2.48703,42900000.0
2006-12-08 04:20:00,2.48658,2.48691,2.48628,2.48656,31200000.0
2006-12-08 04:21:00,2.48652,2.48698,2.48629,2.48698,31200000.0
2006-12-08 04:22:00,2.48656,2.48706,2.48628,2.48673,27300000.0
2006-12-08 04:23:00,2.4867,2.48702,2.48638,2.48702,27300000.0
2006-12-08 04:24:00,2.48645,2.48702,2.48642,2.48679,27300000.0
2006-12-08 04:25:00,2.4866,2.48708,2.4865,2.48673,27000000.0
2006-12-08 04:26:00,2.48674,2.48714,2.48651,2.48702,42900000.0
2006-12-08 04:27:00,2.48661,2.48693,2.48631,2.48653,27300000.0
2006-12-08 04:28:00,2.48689,2.48711,2.48651,2.48652,35100000.0
2006-12-08 04:29:00,2.48602,2.48665,2.48597,2.48648,30900000.0
2006-12-08 04:30:00,2.48624,2.48652,2.48588,2.48624,31200000.0
2006-12-08 04:31:00,2.48631,2.48658,2.48589,2.48594,27300000.0
2006-12-08 04:32:00,2.48644,2.48684,2.48615,2.48657,27000000.0
2006-12-08 04:33:00,2.48673,2.48698,2.48634,2.48634,31200000.0
2006-12-08 04:35:00,2.48695,2.4874,2.48675,2.48723,27300000.0
2006-12-08 04:36:00,2.48704,2.4874,2.48654,2.48711,27300000.0
2006-12-08 04:37:00,2.48695,2.48723,2.48661,2.48692,31200000.0
2006-12-08 04:38:00,2.48693,2.48732,2.48652,2.48699,32500000.0
2006-12-08 04:39:00,2.48709,2.48741,2.48658,2.48705,31200000.0
2006-12-08 04:40:00,2.48665,2.48724,2.48664,2.48699,35100000.0
2006-12-08 04:41:00,2.48688,2.48731,2.48678,2.48731,23100000.0
2006-12-08 04:42:00,2.48678,2.48705,2.48649,2.48659,28600000.0
2006-12-08 04:43:00,2.48677,2.48711,2.48647,2.48686,42600000.0
2006-12-08 04:44:00,2.48683,2.4873,2.48671,2.487,31200000.0
2006-12-08 04:45:00,2.48691,2.48728,2.48651,2.48673,27300000.0
2006-12-08 04:46:00,2.48685,2.48732,2.48619,2.48732,27300000.0
2006-12-08 04:47:00,2.48691,2.48734,2.4867,2.48712,27300000.0
2006-12-08 04:48:00,2.48664,2.48721,2.48636,2.48696,42900000.0
2006-12-08 04:49:00,2.48696,2.4872,2.48652,2.48672,38700000.0
2006-12-08 04:50:00,2.48649,2.48696,2.48626,2.48682,42900000.0
2006-12-08 04:51:00,2.48644,2.48709,2.48644,2.48709,31200000.0
2006-12-08 04:52:00,2.48715,2.48731,2.48666,2.48686,27300000.0
2006-12-08 04:53:00,2.48672,2.48681,2.48627,2.48631,27000000.0
2006-12-08 04:54:00,2.48659,2.48684,2.48608,2.48615,31200000.0
2006-12-08 04:55:00,2.48632,2.48678,2.48616,2.48635,39000000.0
2006-12-08 04:56:00,2.48596,2.48627,2.48567,2.48577,31200000.0
2006-12-08 04:57:00,2.48553,2.48615,2.48553,2.48592,31200000.0
2006-12-08 04:59:00,2.48577,2.48611,2.48555,2.48611,42600000.0
2006-12-08 05:00:00,2.48559,2.48585,2.48532,2.48576,31200000.0
2006-12-08 05:01:00,2.48561,2.48587,2.48532,2.48579,27300000.0
2006-12-08 05:02:00,2.48536,2.48561,2.485,2.485,26000000.0
2006-12-08 05:05:00,2.48501,2.48543,2.48481,2.48517,27300000.0
2006-12-08 05:07:00,2.48504,2.48542,2.48459,2.48497,31200000.0
2006-12-08 05:08:00,2.48495,2.48583,2.48452,2.48583,27300000.0
2006-12-08 05:09:00,2.48563,2.48602,2.4855,2.48569,27300000.0
2006-12-08 05:10:00,2.48581,2.48611,2.48562,2.48611,31200000.0
2006-12-08 05:11:00,2.48609,2.48618,2.4856,2.48573,39000000.0
2006-12-08 05:12:00,2.48555,2.48597,2.48528,2.48543,34800000.0
2006-12-08 05:13:00,2.48478,2.48531,2.48458,2.48496,42900000.0
2006-12-08 05:14:00,2.48458,2.48518,2.48411,2.48486,31200000.0
2006-12-08 05:15:00,2.48497,2.48536,2.48419,2.48433,27300000.0
2006-12-08 05:16:00,2.48439,2.48447,2.48369,2.48383,27000000.0
2006-12-08 05:17:00,2.48453,2.48453,2.48381,2.48391,39000000.0
2006-12-08 05:18:00,2.4842,2.48451,2.48383,2.48415,27300000.0
2006-12-08 05:19:00,2.48411,2.48446,2.48371,2.48407,27300000.0
2006-12-08 05:20:00,2.48409,2.48467,2.48381,2.48405,39000000.0
2006-12-08 05:22:00,2.48423,2.48457,2.48405,2.48425,31200000.0
2006-12-08 05:23:00,2.48409,2.48444,2.48369,2.48444,27300000.0
2006-12-08 05:24:00,2.48437,2.4848,2.48418,2.48476,39000000.0
2006-12-08 05:25:00,2.48442,2.48515,2.48421,2.48515,27300000.0
2006-12-08 05:26:00,2.48489,2.48499,2.48405,2.48435,31200000.0
2006-12-08 05:29:00,2.48493,2.48546,2.48481,2.48528,31200000.0
2006-12-08 05:31:00,2.48481,2.48548,2.4846,2.48548,30900000.0
2006-12-08 05:32:00,2.48518,2.48551,2.48491,2.48522,39000000.0
2006-12-08 05:33:00,2.48546,2.48546,2.48475,2.48494,31200000.0
2006-12-08 05:34:00,2.48519,2.48539,2.48477,2.48477,31200000.0
2006-12-08 05:35:00,2.48492,2.48497,2.48289,2.48413,27300000.0
2006-12-08 05:37:00,2.48406,2.48524,2.48325,2.48524,31200000.0
2006-12-08 05:38:00,2.48514,2.48514,2.48431,2.48431,23400000.0
2006-12-08 05:39:00,2.48408,2.4844,2.48367,2.4839,26700000.0
2006-12-08 05:40:00,2.4843,2.48462,2.48402,2.4845,27300000.0
2006-12-08 05:41:00,2.4844,2.48469,2.48406,2.48441,31200000.0
2006-12-08 05:42:00,2.48395,2.48494,2.48395,2.48494,42900000.0
2006-12-08 05:43:00,2.4848,2.48505,2.48447,2.48461,27000000.0
2006-12-08 05:44:00,2.48483,2.48494,2.48421,2.48432,27300000.0
2006-12-08 05:45:00,2.48341,2.48417,2.48341,2.48403,27300000.0
2006-12-08 05:46:00,2.48414,2.48442,2.48376,2.48418,27300000.0
2006-12-08 05:47:00,2.48407,2.48436,2.48385,2.48385,27300000.0
2006-12-08 05:49:00,2.48378,2.48457,2.48365,2.48457,27300000.0
2006-12-08 05:50:00,2.48407,2.48494,2.48407,2.48494,35100000.0
2006-12-08 05:51:00,2.48521,2.48521,2.4839,2.48426,38700000.0
2006-12-08 05:52:00,2.48433,2.48507,2.48417,2.48487,38700000.0
2006-12-08 05:53:00,2.48476,2.4851,2.48452,2.48466,31200000.0
2006-12-08 05:54:00,2.48488,2.48525,2.48455,2.48481,31200000.0
2006-12-08 05:55:00,2.48506,2.48538,2.48469,2.48496,39000000.0
2006-12-08 05:56:00,2.48465,2.48502,2.48445,2.48468,29600000.0
2006-12-08 05:57:00,2.48411,2.48504,2.48411,2.48483,31200000.0
2006-12-08 05:58:00,2.4848,2.48486,2.48425,2.48452,27300000.0
2006-12-08 06:00:00,2.48498,2.48521,2.4845,2.4849,35100000.0
2006-12-08 06:01:00,2.48509,2.48532,2.48468,2.48502,31200000.0
2006-12-08 06:02:00,2.48445,2.48531,2.48414,2.48531,27300000.0
2006-12-08 06:03:00,2.48445,2.4853,2.48445,2.48514,38700000.0
2006-12-08 06:04:00,2.48507,2.48545,2.48459,2.48459,31200000.0
2006-12-08 06:05:00,2.48523,2.48536,2.48451,2.48463,27000000.0
2006-12-08 06:06:00,2.48519,2.48542,2.4848,2.48508,31200000.0
2006-12-08 06:07:00,2.485,2.48551,2.48127,2.48266,42900000.0
2006-12-08 06:08:00,2.48546,2.4856,2.48499,2.48515,39000000.0
2006-12-08 06:09:00,2.48544,2.48551,2.48497,2.485,31200000.0
2006-12-08 06:11:00,2.48517,2.48545,2.48482,2.48516,31200000.0
2006-12-08 06:12:00,2.48501,2.4856,2.48465,2.48521,31200000.0
2006-12-08 06:13:00,2.48501,2.48575,2.48501,2.48564,42900000.0
2006-12-08 06:14:00,2.48568,2.48576,2.48495,2.48521,27300000.0
2006-12-08 06:15:00,2.48564,2.48564,2.48467,2.48485,27300000.0
2006-12-08 06:16:00,2.48466,2.48533,2.48458,2.48514,27300000.0
2006-12-08 06:17:00,2.48484,2.48529,2.48465,2.485,27300000.0
2006-12-08 06:18:00,2.48514,2.48547,2.48476,2.48503,22100000.0
2006-12-08 06:19:00,2.48499,2.48549,2.48437,2.48515,42900000.0
2006-12-08 06:20:00,2.48514,2.48547,2.48477,2.48511,38700000.0
2006-12-08 06:21:00,2.48517,2.48532,2.48476,2.48476,27300000.0
2006-12-08 06:22:00,2.48532,2.48551,2.48495,2.48522,27300000.0
2006-12-08 06:23:00,2.48531,2.48554,2.48487,2.48525,30900000.0
2006-12-08 06:24:00,2.48526,2.48564,2.48497,2.48518,27300000.0
2006-12-08 06:25:00,2.48508,2.48568,2.48487,2.48509,31200000.0
2006-12-08 06:26:00,2.48583,2.48605,2.4853,2.48546,35100000.0
2006-12-08 06:27:00,2.48602,2.48633,2.48581,2.48632,27300000.0
2006-12-08 06:28:00,2.48597,2.48625,2.4857,2.48625,19500000.0
2006-12-08 06:29:00,2.4852,2.48598,2.4852,2.48554,24700000.0
2006-12-08 06:31:00,2.48573,2.48596,2.48516,2.48562,39000000.0
2006-12-08 06:32:00,2.48572,2.48598,2.48534,2.48534,31200000.0
2006-12-08 06:33:00,2.48498,2.48598,2.48469,2.48559,35100000.0
2006-12-08 06:34:00,2.48558,2.48618,2.48554,2.48578,42900000.0
2006-12-08 06:35:00,2.48628,2.48628,2.48565,2.48587,35100000.0
2006-12-08 06:36:00,2.48575,2.48626,2.48551,2.48592,27300000.0
2006-12-08 06:38:00,2.48584,2.48617,2.48548,2.48604,31200000.0
2006-12-08 06:39:00,2.48561,2.48615,2.4855,2.48577,26000000.0
2006-12-08 06:40:00,2.48577,2.48646,2.48557,2.48611,31200000.0
2006-12-08 06:41:00,2.48661,2.48762,2.48635,2.48725,31200000.0
2006-12-08 06:42:00,2.48729,2.48776,2.48706,2.48745,27300000.0
2006-12-08 06:43:00,2.48638,2.48699,2.48625,2.48683,27300000.0
2006-12-08 06:44:00,2.48466,2.48725,2.48362,2.48686,31200000.0
2006-12-08 06:45:00,2.48701,2.48748,2.48693,2.48718,42900000.0
2006-12-08 06:46:00,2.48724,2.48724,2.48664,2.48685,30900000.0
2006-12-08 06:47:00,2.48662,2.48738,2.48633,2.48697,27300000.0
2006-12-08 06:48:00,2.48748,2.48748,2.4868,2.4868,27300000.0
2006-12-08 06:49:00,2.48674,2.48693,2.48623,2.4864,31200000.0
2006-12-08 06:50:00,2.48651,2.4868,2.48603,2.48635,30900000.0
2006-12-08 06:51:00,2.48703,2.48715,2.48666,2.48666,31200000.0
2006-12-08 06:52:00,2.48695,2.48695,2.48585,2.48626,27000000.0
2006-12-08 06:53:00,2.48594,2.48638,2.48565,2.48588,42900000.0
2006-12-08 06:54:00,2.48667,2.48681,2.48624,2.48624,31200000.0
2006-12-08 06:55:00,2.4867,2.48717,2.48655,2.48683,31200000.0
2006-12-08 06:56:00,2.48665,2.48727,2.48639,2.48705,42900000.0
2006-12-08 06:57:00,2.4867,2.48708,2.48642,2.48708,30900000.0
2006-12-08 06:59:00,2.48645,2.48657,2.486,2.48605,27300000.0
2006-12-08 07:00:00,2.4863,2.48675,2.48611,2.48647,27300000.0
2006-12-08 07:01:00,2.48684,2.48729,2.48645,2.48697,38400000.0
2006-12-08 07:02:00,2.48691,2.48736,2.48682,2.48703,31200000.0
2006-12-08 07:03:00,2.48721,2.4877,2.48688,2.48713,31200000.0
2006-12-08 07:04:00,2.4877,2.48802,2.48739,2.48773,34800000.0
2006-12-08 07:05:00,2.48783,2.48832,2.48765,2.48832,27300000.0
2006-12-08 07:06:00,2.48841,2.48841,2.48767,2.48767,42600000.0
2006-12-08 07:07:00,2.48761,2.48808,2.48637,2.48665,35100000.0
2006-12-08 07:08:00,2.48624,2.48688,2.48606,2.48631,42900000.0
2006-12-08 07:09:00,2.48633,2.48712,2.48629,2.48682,27300000.0
2006-12-08 07:10:00,2.48739,2.48776,2.48706,2.48745,31200000.0
2006-12-08 07:11:00,2.48739,2.48774,2.48685,2.4869,42900000.0
2006-12-08 07:12:00,2.48759,2.48778,2.48718,2.48735,27300000.0
2006-12-08 07:13:00,2.48717,2.48774,2.48679,2.48707,35100000.0
2006-12-08 07:14:00,2.48716,2.48768,2.48703,2.48729,31200000.0
2006-12-08 07:15:00,2.48711,2.48755,2.48701,2.4873,39000000.0
2006-12-08 07:16:00,2.48685,2.48769,2.48685,2.48732,27300000.0
2006-12-08 07:17:00,2.48742,2.4877,2.48717,2.4877,27300000.0
2006-12-08 07:18:00,2.48743,2.48792,2.48722,2.48761,31200000.0
2006-12-08 07:19:00,2.4873,2.48782,2.48722,2.48765,27300000.0
2006-12-08 07:20:00,2.48747,2.48803,2.48694,2.48742,31200000.0
2006-12-08 07:21:00,2.48766,2.48772,2.48709,2.48741,42900000.0
2006-12-08 07:23:00,2.48749,2.4881,2.48742,2.4878,27300000.0
2006-12-08 07:24:00,2.4881,2.48831,2.4875,2.48794,31200000.0
2006-12-08 07:25:00,2.48818,2.4885,2.4877,2.48802,27300000.0
2006-12-08 07:26:00,2.48783,2.48795,2.48741,2.48745,27300000.0
2006-12-08 07:28:00,2.48718,2.4881,2.48718,2.48772,31200000.0
2006-12-08 07:29:00,2.48746,2.48799,2.4873,2.48766,30900000.0
2006-12-08 07:30:00,2.4873,2.48782,2.48696,2.48733,31200000.0
2006-12-08 07:31:00,2.48755,2.48795,2.48725,2.48748,28300000.0
2006-12-08 07:32:00,2.48785,2.48785,2.48692,2.48715,31200000.0
2006-12-08 07:33:00,2.48737,2.48789,2.48713,2.48789,35100000.0
2006-12-08 07:34:00,2.4876,2.48789,2.48739,2.48751,30900000.0
2006-12-08 07:36:00,2.48765,2.48787,2.48732,2.48758,30900000.0
2006-12-08 07:39:00,2.48765,2.48774,2.48718,2.48723,39000000.0
2006-12-08 07:40:00,2.48749,2.48844,2.48711,2.48844,34800000.0
2006-12-08 07:41:00,2.48801,2.48833,2.48766,2.4879,39000000.0
2006-12-08 07:42:00,2.48776,2.48817,2.48743,2.48764,31200000.0
2006-12-08 07:43:00,2.48796,2.48827,2.48733,2.48733,27300000.0
2006-12-08 07:44:00,2.48822,2.48822,2.48753,2.48753,31200000.0
2006-12-08 07:45:00,2.48805,2.4885,2.48788,2.48848,35100000.0
2006-12-08 07:46:00,2.48776,2.48844,2.48763,2.48798,30900000.0
2006-12-08 07:48:00,2.48846,2.48846,2.48753,2.48792,31200000.0
2006-12-08 07:49:00,2.48779,2.48838,2.48763,2.48827,31200000.0
2006-12-08 07:50:00,2.4883,2.48839,2.48749,2.48779,34500000.0
2006-12-08 07:51:00,2.48811,2.48818,2.48744,2.48788,31200000.0
2006-12-08 07:52:00,2.4876,2.48814,2.48728,2.48814,31200000.0
2006-12-08 07:54:00,2.48819,2.48861,2.48784,2.48837,42600000.0
2006-12-08 07:55:00,2.48851,2.48854,2.48764,2.48797,31200000.0
2006-12-08 07:56:00,2.48839,2.48852,2.48779,2.48783,31200000.0
2006-12-08 07:57:00,2.48819,2.4882,2.48758,2.48758,27300000.0
2006-12-08 07:58:00,2.48797,2.48827,2.48772,2.48804,27300000.0
2006-12-08 07:59:00,2.48775,2.48827,2.48767,2.48812,27300000.0
2006-12-08 08:00:00,2.48762,2.48797,2.48714,2.48717,27300000.0
2006-12-08 08:01:00,2.48717,2.48717,2.48651,2.48659,42900000.0
2006-12-08 08:02:00,2.48728,2.48758,2.48702,2.48708,35100000.0
2006-12-08 08:03:00,2.48723,2.48746,2.48638,2.48679,35100000.0
2006-12-08 08:04:00,2.4868,2.48717,2.48659,2.48686,39000000.0
2006-12-08 08:05:00,2.48671,2.48703,2.48629,2.48671,27300000.0
2006-12-08 08:06:00,2.48663,2.48707,2.48642,2.487,39000000.0
2006-12-08 08:07:00,2.48662,2.48716,2.48647,2.48667,30900000.0
2006-12-08 08:08:00,2.48647,2.487,2.48629,2.487,27300000.0
2006-12-08 08:09:00,2.48631,2.48699,2.48631,2.48699,27000000.0
2006-12-08 08:10:00,2.48713,2.48713,2.48642,2.48642,35100000.0
2006-12-08 08:11:00,2.48685,2.48695,2.48307,2.48307,27300000.0
2006-12-08 08:12:00,2.48706,2.4872,2.48663,2.48688,31200000.0
2006-12-08 08:13:00,2.48662,2.48715,2.48662,2.48701,27300000.0
2006-12-08 08:14:00,2.48715,2.4874,2.48687,2.48724,31200000.0
2006-12-08 08:15:00,2.48696,2.48736,2.48668,2.48705,27300000.0
2006-12-08 08:16:00,2.48664,2.48735,2.48636,2.487,42900000.0
2006-12-08 08:17:00,2.4869,2.48746,2.48647,2.48746,27300000.0
2006-12-08 08:18:00,2.48731,2.48757,2.48697,2.48719,31200000.0
2006-12-08 08:19:00,2.48733,2.48758,2.48686,2.48758,30900000.0
2006-12-08 08:20:00,2.48724,2.48755,2.48678,2.48701,39000000.0
2006-12-08 08:21:00,2.48683,2.48743,2.48661,2.48714,27300000.0
2006-12-08 08:22:00,2.48709,2.48743,2.48679,2.48743,27000000.0
2006-12-08 08:24:00,2.48733,2.48753,2.48696,2.48696,27300000.0
2006-12-08 08:25:00,2.48751,2.48758,2.48676,2.48689,35100000.0
2006-12-08 08:26:00,2.4872,2.48741,2.48674,2.48686,27300000.0
2006-12-08 08:27:00,2.48683,2.4874,2.48681,2.48725,31200000.0
2006-12-08 08:28:00,2.48665,2.48764,2.48665,2.48734,30900000.0
2006-12-08 08:29:00,2.48719,2.48722,2.48652,2.48692,27300000.0
2006-12-08 08:30:00,2.48725,2.48736,2.48684,2.48684,31200000.0
2006-12-08 08:31:00,2.48751,2.48775,2.48721,2.48734,35100000.0
2006-12-08 08:32:00,2.4871,2.48741,2.48638,2.48699,42900000.0
2006-12-08 08:33:00,2.48718,2.48751,2.48696,2.48705,31200000.0
2006-12-08 08:34:00,2.48652,2.48715,2.48619,2.48674,35100000.0
2006-12-08 08:35:00,2.48683,2.48718,2.48641,2.48677,42600000.0
2006-12-08 08:36:00,2.48659,2.48698,2.48568,2.48606,31200000.0
2006-12-08 08:37:00,2.48653,2.48658,2.48604,2.48629,27300000.0
2006-12-08 08:38:00,2.48678,2.48698,2.48632,2.48648,42900000.0
2006-12-08 08:39:00,2.48702,2.48705,2.48634,2.48673,39000000.0
2006-12-08 08:40:00,2.48713,2.48713,2.4865,2.48668,27300000.0
2006-12-08 08:41:00,2.48656,2.48687,2.48611,2.4867,38700000.0
2006-12-08 08:42:00,2.48658,2.48706,2.48616,2.48643,31200000.0
2006-12-08 08:43:00,2.48712,2.48712,2.48651,2.48668,39000000.0
2006-12-08 08:44:00,2.48654,2.4868,2.48622,2.48631,31200000.0
2006-12-08 08:45:00,2.48599,2.48631,2.48554,2.48576,42900000.0
2006-12-08 08:46:00,2.48629,2.48632,2.48552,2.48552,23400000.0
2006-12-08 08:47:00,2.48491,2.48556,2.48486,2.48541,31200000.0
2006-12-08 08:48:00,2.48505,2.48574,2.48475,2.48538,27300000.0
2006-12-08 08:49:00,2.48559,2.4859,2.48522,2.48555,27300000.0
2006-12-08 08:50:00,2.48556,2.48569,2.48506,2.48535,39000000.0
2006-12-08 08:51:00,2.48543,2.48563,2.4849,2.48532,27300000.0
2006-12-08 08:52:00,2.48534,2.48557,2.48507,2.48517,30900000.0
2006-12-08 08:53:00,2.48492,2.48567,2.48492,2.48533,39000000.0
2006-12-08 08:54:00,2.48491,2.48508,2.48449,2.48463,42900000.0
2006-12-08 08:55:00,2.48508,2.48574,2.48488,2.48574,31200000.0
2006-12-08 08:56:00,2.48529,2.48535,2.48329,2.48446,31200000.0
2006-12-08 08:57:00,2.48528,2.48562,2.48434,2.48442,31200000.0
2006-12-08 08:58:00,2.48485,2.48506,2.48434,2.4844,27300000.0
2006-12-08 08:59:00,2.48446,2.48507,2.48428,2.48492,31200000.0
2006-12-08 09:00:00,2.48476,2.48566,2.48453,2.48525,27300000.0
2006-12-08 09:01:00,2.48518,2.48544,2.48476,2.48499,27300000.0
2006-12-08 09:03:00,2.48438,2.48438,2.48373,2.48386,39000000.0
2006-12-08 09:04:00,2.48424,2.48473,2.48404,2.48437,30900000.0
2006-12-08 09:05:00,2.48444,2.48507,2.4844,2.48499,31200000.0
2006-12-08 09:06:00,2.485,2.4854,2.48433,2.48469,35100000.0
2006-12-08 09:07:00,2.48441,2.48523,2.48441,2.48503,27000000.0
2006-12-08 09:08:00,2.48453,2.48483,2.48422,2.48438,35100000.0
2006-12-08 09:09:00,2.48427,2.48487,2.48427,2.4848,27300000.0
2006-12-08 09:10:00,2.48433,2.48464,2.48385,2.48426,30900000.0
2006-12-08 09:11:00,2.48374,2.48481,2.48372,2.48481,27300000.0
2006-12-08 09:12:00,2.48474,2.48519,2.48429,2.48461,35100000.0
2006-12-08 09:13:00,2.48463,2.48518,2.48463,2.48513,27300000.0
2006-12-08 09:14:00,2.48523,2.48554,2.48492,2.48527,27300000.0
2006-12-08 09:15:00,2.48527,2.48567,2.48493,2.48528,27000000.0
2006-12-08 09:16:00,2.48516,2.48545,2.48482,2.48529,31200000.0
2006-12-08 09:17:00,2.48466,2.48504,2.48396,2.48396,27300000.0
2006-12-08 09:18:00,2.48421,2.48455,2.484,2.48432,31200000.0
2006-12-08 09:19:00,2.48433,2.48446,2.48387,2.48387,42900000.0
2006-12-08 09:20:00,2.48445,2.48445,2.48384,2.48384,31200000.0
2006-12-08 09:21:00,2.48427,2.48427,2.4835,2.48363,27300000.0
2006-12-08 09:22:00,2.48301,2.48356,2.48238,2.48317,27300000.0
2006-12-08 09:24:00,2.48386,2.48386,2.48311,2.48323,42900000.0
2006-12-08 09:25:00,2.48251,2.48349,2.48251,2.48331,31200000.0
2006-12-08 09:26:00,2.48308,2.48339,2.48268,2.48317,42900000.0
2006-12-08 09:27:00,2.48286,2.48318,2.48236,2.48258,42900000.0
2006-12-08 09:28:00,2.48277,2.48302,2.48242,2.48274,31200000.0
2006-12-08 09:29:00,2.48267,2.48341,2.48267,2.48322,31200000.0
2006-12-08 09:30:00,2.48281,2.48341,2.48281,2.4834,27300000.0
2006-12-08 09:31:00,2.48364,2.48405,2.48336,2.48337,27300000.0
2006-12-08 09:32:00,2.48354,2.48381,2.4833,2.48373,27300000.0
2006-12-08 09:33:00,2.48367,2.48459,2.48342,2.48416,30900000.0
2006-12-08 09:34:00,2.48395,2.48446,2.48372,2.48446,27300000.0
2006-12-08 09:35:00,2.48388,2.48413,2.48341,2.48373,39000000.0
2006-12-08 09:36:00,2.48402,2.48402,2.48341,2.48346,27300000.0
2006-12-08 09:37:00,2.4835,2.48406,2.48329,2.48363,39000000.0
2006-12-08 09:38:00,2.48388,2.48456,2.48385,2.48421,31200000.0
2006-12-08 09:39:00,2.4843,2.48466,2.48406,2.48458,27000000.0
2006-12-08 09:40:00,2.48401,2.48463,2.48378,2.48434,27300000.0
2006-12-08 09:41:00,2.48467,2.48491,2.48398,2.48449,31200000.0
2006-12-08 09:42:00,2.48383,2.48469,2.48383,2.48443,31200000.0
2006-12-08 09:43:00,2.48434,2.48489,2.48394,2.48462,27300000.0
2006-12-08 09:44:00,2.4845,2.48481,2.48397,2.48411,31200000.0
2006-12-08 09:45:00,2.48393,2.48417,2.48323,2.48338,27300000.0
2006-12-08 09:46:00,2.48349,2.48381,2.48315,2.48357,27300000.0
2006-12-08 09:47:00,2.4838,2.48392,2.48322,2.48368,27000000.0
2006-12-08 09:48:00,2.48374,2.48384,2.48326,2.48347,34800000.0
2006-12-08 09:49:00,2.48348,2.48402,2.48293,2.48363,35100000.0
2006-12-08 09:50:00,2.48365,2.48444,2.48365,2.48444,31200000.0
2006-12-08 09:51:00,2.48425,2.48449,2.48375,2.48419,39000000.0
2006-12-08 09:52:00,2.48421,2.48526,2.48385,2.48483,27300000.0
2006-12-08 09:53:00,2.48451,2.48549,2.48346,2.48537,27300000.0
2006-12-08 09:54:00,2.48511,2.48511,2.4837,2.48385,39000000.0
2006-12-08 09:56:00,2.4833,2.48375,2.48298,2.48347,27300000.0
2006-12-08 09:57:00,2.48321,2.48375,2.48247,2.48332,27300000.0
2006-12-08 09:58:00,2.48346,2.48375,2.48298,2.48313,27300000.0
2006-12-08 09:59:00,2.48397,2.48425,2.48361,2.48378,42600000.0
2006-12-08 10:00:00,2.48348,2.484,2.4833,2.484,42900000.0
2006-12-08 10:01:00,2.48382,2.4843,2.48373,2.48418,31200000.0
2006-12-08 10:02:00,2.48396,2.48433,2.4837,2.48429,35100000.0
2006-12-08 10:03:00,2.4837,2.48443,2.4837,2.48443,31200000.0
2006-12-08 10:04:00,2.48387,2.48443,2.48313,2.48404,38700000.0
2006-12-08 10:05:00,2.48409,2.4841,2.48362,2.48378,27000000.0
2006-12-08 10:06:00,2.48364,2.48455,2.48361,2.48427,31200000.0
2006-12-08 10:07:00,2.48446,2.48481,2.48419,2.48444,27300000.0
2006-12-08 10:08:00,2.48459,2.48464,2.48403,2.48403,30900000.0
2006-12-08 10:09:00,2.48464,2.48467,2.48394,2.48406,42900000.0
2006-12-08 10:10:00,2.4838,2.48442,2.4838,2.48436,27300000.0
2006-12-08 10:11:00,2.48417,2.48485,2.48417,2.48472,31200000.0
2006-12-08 10:12:00,2.48489,2.48522,2.48444,2.48522,26700000.0
2006-12-08 10:13:00,2.48552,2.48597,2.48537,2.48594,30900000.0
2006-12-08 10:14:00,2.48583,2.4859,2.48472,2.48472,27300000.0
2006-12-08 10:15:00,2.4851,2.48522,2.48478,2.48487,25700000.0
2006-12-08 10:16:00,2.48486,2.48544,2.48472,2.48544,42900000.0
2006-12-08 10:17:00,2.48553,2.48586,2.48518,2.48564,31200000.0
2006-12-08 10:18:00,2.48531,2.48625,2.48531,2.48555,42900000.0
2006-12-08 10:19:00,2.48547,2.48558,2.48434,2.48447,39000000.0
2006-12-08 10:20:00,2.48499,2.48525,2.4845,2.48491,27000000.0
2006-12-08 10:21:00,2.48451,2.48502,2.48441,2.48463,39000000.0
2006-12-08 10:22:00,2.48465,2.48498,2.48412,2.48412,27300000.0
2006-12-08 10:23:00,2.48501,2.48573,2.4849,2.48538,42600000.0
2006-12-08 10:24:00,2.48517,2.48576,2.48516,2.48576,34800000.0
2006-12-08 10:25:00,2.48528,2.48558,2.48487,2.48498,39000000.0
2006-12-08 10:26:00,2.48494,2.48523,2.4845,2.48477,27300000.0
2006-12-08 10:27:00,2.48441,2.48472,2.48416,2.48443,39000000.0
2006-12-08 10:28:00,2.48513,2.48619,2.48494,2.48577,27300000.0
2006-12-08 10:29:00,2.4859,2.48623,2.4854,2.48556,31200000.0
2006-12-08 10:31:00,2.48545,2.48588,2.48531,2.48548,38700000.0
2006-12-08 10:32:00,2.48527,2.48561,2.48476,2.48508,35100000.0
2006-12-08 10:33:00,2.48461,2.48521,2.48456,2.48502,27300000.0
2006-12-08 10:34:00,2.48466,2.48495,2.48437,2.48463,27300000.0
2006-12-08 10:35:00,2.48457,2.48521,2.48439,2.48491,31200000.0
2006-12-08 10:36:00,2.48489,2.48541,2.48475,2.48517,38700000.0
2006-12-08 10:37:00,2.48498,2.48498,2.48406,2.48406,31200000.0
2006-12-08 10:38:00,2.4845,2.48506,2.48442,2.48483,27300000.0
2006-12-08 10:39:00,2.48468,2.4852,2.48446,2.48493,26700000.0
2006-12-08 10:40:00,2.48478,2.48537,2.48474,2.48508,31200000.0
2006-12-08 10:41:00,2.48459,2.48522,2.48426,2.48486,42900000.0
2006-12-08 10:42:00,2.48521,2.48521,2.48444,2.48467,27300000.0
2006-12-08 10:43:00,2.48507,2.48514,2.48441,2.48462,27300000.0
2006-12-08 10:44:00,2.4853,2.48551,2.48451,2.48488,39000000.0
2006-12-08 10:45:00,2.48534,2.48581,2.48512,2.48546,39000000.0
2006-12-08 10:46:00,2.48547,2.48589,2.4852,2.48555,42900000.0
2006-12-08 10:47:00,2.48567,2.48587,2.48501,2.48524,38700000.0
2006-12-08 10:48:00,2.48496,2.48551,2.4847,2.48548,27300000.0
2006-12-08 10:49:00,2.48522,2.48545,2.48469,2.48473,31200000.0
2006-12-08 10:50:00,2.48466,2.48509,2.48434,2.48475,31200000.0
2006-12-08 10:51:00,2.48452,2.48526,2.48413,2.48517,30900000.0
2006-12-08 10:53:00,2.48497,2.48552,2.48497,2.48543,31200000.0
2006-12-08 10:54:00,2.48482,2.48537,2.48466,2.48524,31200000.0
2006-12-08 10:56:00,2.48477,2.4852,2.48446,2.4847,30900000.0
2006-12-08 10:57:00,2.48515,2.48521,2.48265,2.48467,35100000.0
2006-12-08 10:58:00,2.48487,2.48539,2.4844,2.48503,38700000.0
2006-12-08 10:59:00,2.48509,2.48536,2.48485,2.48493,27300000.0
2006-12-08 11:00:00,2.48502,2.48535,2.48472,2.48502,39000000.0
2006-12-08 11:01:00,2.48471,2.48529,2.48466,2.48495,42900000.0
2006-12-08 11:02:00,2.48467,2.48497,2.48419,2.48441,27300000.0
2006-12-08 11:03:00,2.48458,2.48499,2.48374,2.48465,35100000.0
2006-12-08 11:04:00,2.4849,2.48537,2.48475,2.48502,31200000.0
2006-12-08 11:05:00,2.48521,2.48548,2.48482,2.48505,27300000.0
2006-12-08 11:06:00,2.48565,2.48566,2.48497,2.4851,27300000.0
2006-12-08 11:07:00,2.48557,2.48618,2.4853,2.48583,39000000.0
2006-12-08 11:08:00,2.48519,2.48592,2.48519,2.48572,31200000.0
2006-12-08 11:09:00,2.48542,2.48585,2.48498,2.48517,42900000.0
2006-12-08 11:10:00,2.48541,2.48576,2.48472,2.4852,39000000.0
2006-12-08 11:11:00,2.48471,2.48497,2.48437,2.48455,31200000.0
2006-12-08 11:12:00,2.48487,2.48529,2.48469,2.48517,27300000.0
2006-12-08 11:13:00,2.48487,2.48525,2.4845,2.48466,27300000.0
2006-12-08 11:14:00,2.48496,2.48532,2.48461,2.48477,39000000.0
2006-12-08 11:15:00,2.48492,2.48521,2.48434,2.48489,31200000.0
2006-12-08 11:16:00,2.48512,2.48559,2.48484,2.48556,27300000.0
2006-12-08 11:17:00,2.48504,2.48551,2.48464,2.48548,31200000.0
2006-12-08 11:18:00,2.48586,2.48602,2.4853,2.4853,31200000.0
2006-12-08 11:19:00,2.48556,2.48614,2.48543,2.48589,27300000.0
2006-12-08 11:20:00,2.4859,2.48596,2.48539,2.48539,30900000.0
2006-12-08 11:21:00,2.48582,2.48627,2.48551,2.48573,27300000.0
2006-12-08 11:22:00,2.48596,2.4863,2.48535,2.48573,31200000.0
2006-12-08 11:23:00,2.48499,2.4855,2.48499,2.48544,27300000.0
2006-12-08 11:24:00,2.48496,2.48536,2.48465,2.48492,27000000.0
2006-12-08 11:25:00,2.48573,2.48609,2.48537,2.48575,30900000.0
2006-12-08 11:26:00,2.48566,2.48566,2.48492,2.48515,31200000.0
2006-12-08 11:27:00,2.48508,2.48545,2.48485,2.48545,35100000.0
2006-12-08 11:29:00,2.48542,2.48542,2.48442,2.48442,31200000.0
2006-12-08 11:30:00,2.48496,2.48541,2.48474,2.48541,35100000.0
2006-12-08 11:31:00,2.48534,2.48628,2.48507,2.48628,31200000.0
2006-12-08 11:32:00,2.48611,2.48641,2.48573,2.48609,35100000.0
2006-12-08 11:33:00,2.48559,2.48628,2.48549,2.48596,42900000.0
2006-12-08 11:36:00,2.48557,2.48606,2.48554,2.48598,30900000.0
2006-12-08 11:37:00,2.48552,2.48624,2.48552,2.48624,39000000.0
2006-12-08 11:38:00,2.48569,2.48607,2.48535,2.48579,27300000.0
2006-12-08 11:39:00,2.48602,2.48602,2.48543,2.48554,30900000.0
2006-12-08 11:40:00,2.48533,2.48578,2.48508,2.48551,30900000.0
2006-12-08 11:41:00,2.48532,2.48591,2.48532,2.48576,31200000.0
2006-12-08 11:42:00,2.48558,2.48595,2.48536,2.48554,31200000.0
2006-12-08 11:43:00,2.48478,2.4855,2.48449,2.48543,31200000.0
2006-12-08 11:44:00,2.48512,2.48565,2.48494,2.4855,31200000.0
2006-12-08 11:45:00,2.48478,2.48601,2.48478,2.48601,31200000.0
2006-12-08 11:46:00,2.48621,2.48621,2.48562,2.4859,27300000.0
2006-12-08 11:47:00,2.48612,2.48635,2.4857,2.48612,42900000.0
2006-12-08 11:48:00,2.48604,2.48607,2.4856,2.48561,27300000.0
2006-12-08 11:49:00,2.48599,2.4862,2.4855,2.48562,42900000.0
2006-12-08 11:50:00,2.48626,2.48626,2.48562,2.48562,39000000.0
2006-12-08 11:51:00,2.48614,2.4868,2.48589,2.48647,27300000.0
2006-12-08 11:52:00,2.48669,2.48721,2.4863,2.48663,27300000.0
2006-12-08 11:53:00,2.48617,2.48651,2.48589,2.48611,30900000.0
2006-12-08 11:54:00,2.48637,2.48656,2.48596,2.48633,31200000.0
2006-12-08 11:55:00,2.48611,2.48671,2.48601,2.48643,42900000.0
2006-12-08 11:56:00,2.48626,2.48687,2.48597,2.48614,27300000.0
2006-12-08 11:57:00,2.48676,2.487,2.48631,2.48669,35100000.0
2006-12-08 11:58:00,2.48655,2.48694,2.48611,2.48686,27300000.0
2006-12-08 11:59:00,2.48696,2.48706,2.4865,2.48668,30900000.0
2006-12-08 12:00:00,2.48667,2.48694,2.4864,2.48688,42900000.0
2006-12-08 12:01:00,2.4869,2.4871,2.48656,2.48679,27300000.0
2006-12-08 12:02:00,2.48667,2.48698,2.48623,2.48652,35100000.0
2006-12-08 12:03:00,2.48695,2.48723,2.48663,2.48663,39000000.0
2006-12-08 12:04:00,2.48686,2.48686,2.48601,2.48624,31200000.0
2006-12-08 12:05:00,2.48618,2.48655,2.48591,2.48628,27000000.0
2006-12-08 12:06:00,2.48593,2.48645,2.48585,2.48626,27300000.0
2006-12-08 12:07:00,2.48605,2.48647,2.4856,2.48633,30900000.0
2006-12-08 12:08:00,2.48559,2.48613,2.48512,2.48573,27300000.0
2006-12-08 12:09:00,2.48582,2.48625,2.48572,2.48592,39000000.0
2006-12-08 12:10:00,2.48553,2.48592,2.48508,2.48533,27300000.0
2006-12-08 12:11:00,2.48523,2.48553,2.4849,2.48522,31200000.0
2006-12-08 12:12:00,2.4852,2.4856,2.48491,2.48539,27300000.0
2006-12-08 12:13:00,2.48509,2.48562,2.48482,2.48534,31200000.0
2006-12-08 12:14:00,2.48564,2.48585,2.48502,2.48538,35100000.0
2006-12-08 12:15:00,2.48543,2.48543,2.4847,2.4847,27300000.0
2006-12-08 12:16:00,2.4847,2.48521,2.48437,2.48486,30900000.0
2006-12-08 12:17:00,2.48501,2.48544,2.4848,2.48537,31200000.0
2006-12-08 12:18:00,2.48472,2.48519,2.48463,2.48502,30900000.0
2006-12-08 12:19:00,2.48527,2.48617,2.48511,2.48585,27000000.0
2006-12-08 12:20:00,2.48611,2.48615,2.48533,2.4855,27000000.0
2006-12-08 12:21:00,2.4859,2.48639,2.48576,2.48628,31200000.0
2006-12-08 12:22:00,2.48591,2.48591,2.48513,2.48513,31200000.0
2006-12-08 12:23:00,2.48545,2.48607,2.48529,2.48574,42900000.0
2006-12-08 12:24:00,2.48571,2.48598,2.48527,2.48553,27300000.0
2006-12-08 12:25:00,2.48561,2.48597,2.48541,2.48556,39000000.0
2006-12-08 12:26:00,2.48487,2.48572,2.48463,2.48531,27300000.0
2006-12-08 12:27:00,2.48506,2.48558,2.48485,2.48552,27300000.0
2006-12-08 12:28:00,2.48565,2.48565,2.48496,2.4852,35100000.0
2006-12-08 12:29:00,2.48524,2.48549,2.48484,2.48511,30900000.0
2006-12-08 12:30:00,2.48494,2.48527,2.48424,2.48458,39000000.0
2006-12-08 12:31:00,2.4851,2.48515,2.48406,2.48429,42900000.0
2006-12-08 12:32:00,2.48501,2.48523,2.48456,2.48492,42600000.0
2006-12-08 12:33:00,2.48467,2.48532,2.48438,2.48501,39000000.0
2006-12-08 12:34:00,2.48535,2.48535,2.48456,2.48494,27300000.0
2006-12-08 12:35:00,2.48517,2.48517,2.48435,2.48465,27000000.0
2006-12-08 12:36:00,2.48454,2.48529,2.48454,2.48529,27300000.0
2006-12-08 12:37:00,2.48517,2.48547,2.48486,2.48514,27300000.0
2006-12-08 12:38:00,2.48514,2.48546,2.48473,2.48512,31200000.0
2006-12-08 12:39:00,2.48504,2.48548,2.48454,2.48535,27300000.0
2006-12-08 12:40:00,2.48526,2.48575,2.48509,2.48575,27300000.0
2006-12-08 12:41:00,2.48524,2.48561,2.485,2.48561,31200000.0
2006-12-08 12:44:00,2.48512,2.48544,2.48481,2.48544,27000000.0
2006-12-08 12:46:00,2.48515,2.48555,2.48492,2.48513,27300000.0
2006-12-08 12:47:00,2.48535,2.48567,2.4849,2.48518,31200000.0
2006-12-08 12:48:00,2.48494,2.48538,2.48475,2.48511,38700000.0
2006-12-08 12:49:00,2.48502,2.48535,2.48474,2.48494,27000000.0
2006-12-08 12:50:00,2.48493,2.48493,2.48428,2.48454,39000000.0
2006-12-08 12:51:00,2.48467,2.48508,2.48451,2.48481,39000000.0
2006-12-08 12:52:00,2.48451,2.48494,2.48437,2.4847,27300000.0
2006-12-08 12:53:00,2.48437,2.48467,2.48389,2.48407,35100000.0
2006-12-08 12:55:00,2.48377,2.48437,2.48371,2.48401,35100000.0
2006-12-08 12:56:00,2.48398,2.48425,2.48344,2.48381,30900000.0
2006-12-08 12:57:00,2.48359,2.48415,2.48347,2.48415,27300000.0
2006-12-08 12:58:00,2.48426,2.48435,2.48373,2.48377,30900000.0
2006-12-08 12:59:00,2.48392,2.48445,2.4836,2.48412,31200000.0
2006-12-08 13:01:00,2.48376,2.48447,2.48376,2.48442,42900000.0
2006-12-08 13:02:00,2.48474,2.48525,2.48464,2.48488,39000000.0
2006-12-08 13:03:00,2.48384,2.4841,2.48345,2.48367,35100000.0
2006-12-08 13:04:00,2.48412,2.48453,2.48392,2.48423,39000000.0
2006-12-08 13:05:00,2.48419,2.48472,2.48391,2.48472,31200000.0
2006-12-08 13:06:00,2.48459,2.48514,2.48458,2.48505,39000000.0
2006-12-08 13:07:00,2.48471,2.48509,2.48445,2.48509,42900000.0
2006-12-08 13:08:00,2.48502,2.4854,2.48469,2.48525,34800000.0
2006-12-08 13:09:00,2.48544,2.48544,2.48438,2.48468,31200000.0
2006-12-08 13:10:00,2.48512,2.48512,2.48443,2.48443,42900000.0
2006-12-08 13:11:00,2.48477,2.4852,2.48442,2.4848,39000000.0
2006-12-08 13:12:00,2.4842,2.48501,2.4842,2.4846,27300000.0
2006-12-08 13:13:00,2.48457,2.48491,2.48423,2.48447,35100000.0
2006-12-08 13:14:00,2.48472,2.48472,2.48371,2.48383,27300000.0
2006-12-08 13:15:00,2.48389,2.48427,2.48361,2.48427,35100000.0
2006-12-08 13:16:00,2.4836,2.48444,2.4836,2.48444,27000000.0
2006-12-08 13:17:00,2.48396,2.4844,2.4837,2.4844,19500000.0
2006-12-08 13:18:00,2.48407,2.48458,2.48407,2.48447,35100000.0
2006-12-08 13:19:00,2.48457,2.48474,2.48407,2.48424,27300000.0
2006-12-08 13:20:00,2.48435,2.48471,2.48393,2.48412,30900000.0
2006-12-08 13:21:00,2.48418,2.48454,2.48398,2.48444,27300000.0
2006-12-08 13:22:00,2.48391,2.48414,2.48355,2.48399,39000000.0
2006-12-08 13:23:00,2.48403,2.48449,2.48387,2.48409,27300000.0
2006-12-08 13:24:00,2.48422,2.48436,2.48361,2.48379,27300000.0
2006-12-08 13:25:00,2.48416,2.48462,2.48396,2.48418,31200000.0
2006-12-08 13:26:00,2.48428,2.48451,2.48372,2.48403,30900000.0
2006-12-08 13:27:00,2.48363,2.48453,2.48363,2.48444,27300000.0
2006-12-08 13:28:00,2.48439,2.48439,2.48359,2.48377,27300000.0
2006-12-08 13:29:00,2.48348,2.48381,2.48299,2.48314,58200000.0
2006-12-08 13:30:00,2.4837,2.48392,2.48336,2.48344,58500000.0
2006-12-08 13:31:00,2.48365,2.48394,2.48341,2.48348,39000000.0
2006-12-08 13:32:00,2.48377,2.48403,2.4833,2.48361,78000000.0
2006-12-08 13:33:00,2.48357,2.48392,2.4834,2.48365,66300000.0
2006-12-08 13:34:00,2.48357,2.48394,2.48336,2.48364,77700000.0
2006-12-08 13:35:00,2.48388,2.4843,2.48358,2.48371,96900000.0
2006-12-08 13:36:00,2.48414,2.48448,2.48393,2.48439,109200000.0
2006-12-08 13:37:00,2.48425,2.48481,2.484,2.48464,54300000.0
2006-12-08 13:38:00,2.48407,2.48439,2.48371,2.48407,93300000.0
2006-12-08 13:39:00,2.48343,2.48409,2.48336,2.48378,81900000.0
2006-12-08 13:40:00,2.48397,2.48444,2.48377,2.48401,190200000.0
2006-12-08 13:41:00,2.484,2.48431,2.48379,2.48392,66300000.0
2006-12-08 13:42:00,2.48398,2.48436,2.48387,2.48432,27300000.0
2006-12-08 13:43:00,2.48431,2.48433,2.4838,2.48404,170300000.0
2006-12-08 13:44:00,2.48407,2.48435,2.48381,2.48435,112800000.0
2006-12-08 13:45:00,2.4843,2.4846,2.484,2.484,128700000.0
2006-12-08 13:46:00,2.4844,2.48468,2.48416,2.48435,144000000.0
2006-12-08 13:47:00,2.48423,2.48459,2.48403,2.48451,117000000.0
2006-12-08 13:48:00,2.48433,2.48453,2.48397,2.48419,163800000.0
2006-12-08 13:49:00,2.48425,2.48455,2.48389,2.48416,116100000.0
2006-12-08 13:50:00,2.48463,2.48463,2.4842,2.48436,132600000.0
2006-12-08 13:51:00,2.48431,2.48462,2.48417,2.48436,166100000.0
2006-12-08 13:52:00,2.48472,2.48472,2.48421,2.48439,167100000.0
2006-12-08 13:53:00,2.48411,2.48455,2.48392,2.48427,135300000.0
2006-12-08 13:54:00,2.48406,2.48448,2.4839,2.48421,151800000.0
2006-12-08 13:55:00,2.48458,2.48458,2.48399,2.48417,124500000.0
2006-12-08 13:56:00,2.48411,2.48467,2.48393,2.48433,85800000.0
2006-12-08 13:57:00,2.48424,2.48484,2.48415,2.48443,159900000.0
2006-12-08 13:58:00,2.48465,2.485,2.48431,2.48457,50700000.0
2006-12-08 13:59:00,2.48487,2.48509,2.48439,2.48468,147900000.0
2006-12-08 14:00:00,2.48464,2.48469,2.48423,2.48442,66300000.0
2006-12-08 14:01:00,2.48446,2.48446,2.48394,2.48406,89400000.0
2006-12-08 14:03:00,2.48393,2.48422,2.48353,2.48389,128700000.0
2006-12-08 14:04:00,2.48414,2.48414,2.4836,2.4837,140100000.0
2006-12-08 14:05:00,2.48378,2.48408,2.48338,2.48373,201900000.0
2006-12-08 14:06:00,2.48381,2.48444,2.48355,2.48412,113100000.0
2006-12-08 14:07:00,2.48431,2.48454,2.48406,2.48418,119600000.0
2006-12-08 14:08:00,2.48422,2.48422,2.48364,2.48374,120900000.0
2006-12-08 14:09:00,2.48383,2.48383,2.48318,2.48319,101400000.0
2006-12-08 14:10:00,2.4831,2.48377,2.4831,2.48365,101400000.0
2006-12-08 14:11:00,2.48315,2.48383,2.48297,2.48326,120600000.0
2006-12-08 14:12:00,2.48362,2.4838,2.48324,2.48352,74100000.0
2006-12-08 14:13:00,2.48363,2.48416,2.48349,2.48371,74100000.0
2006-12-08 14:15:00,2.48377,2.48409,2.48332,2.48339,105300000.0
2006-12-08 14:16:00,2.48336,2.48365,2.48305,2.48353,156000000.0
2006-12-08 14:17:00,2.48369,2.48377,2.48303,2.48349,208800000.0
2006-12-08 14:18:00,2.48353,2.4837,2.48301,2.48327,151200000.0
2006-12-08 14:19:00,2.48308,2.4834,2.48273,2.4829,27000000.0
2006-12-08 14:20:00,2.48322,2.48361,2.48285,2.48314,120300000.0
2006-12-08 14:21:00,2.48359,2.48359,2.48288,2.48288,132000000.0
2006-12-08 14:22:00,2.48288,2.48299,2.48243,2.48263,136500000.0
2006-12-08 14:23:00,2.4827,2.48338,2.4827,2.48329,143100000.0
2006-12-08 14:24:00,2.483,2.48326,2.48244,2.48282,78000000.0
2006-12-08 14:25:00,2.4825,2.48287,2.48219,2.48255,179100000.0
2006-12-08 14:26:00,2.48268,2.48339,2.48261,2.48339,152100000.0
2006-12-08 14:27:00,2.4832,2.48358,2.48283,2.48327,179100000.0
2006-12-08 14:28:00,2.48311,2.48311,2.48231,2.48249,136500000.0
2006-12-08 14:29:00,2.48251,2.48276,2.48222,2.48263,159600000.0
2006-12-08 14:31:00,2.48267,2.48308,2.48229,2.4823,217800000.0
2006-12-08 14:32:00,2.48256,2.48297,2.48234,2.4829,251900000.0
2006-12-08 14:33:00,2.48252,2.48287,2.48221,2.48287,225600000.0
2006-12-08 14:34:00,2.4826,2.4829,2.48227,2.48244,249000000.0
2006-12-08 14:35:00,2.48295,2.48312,2.48249,2.48255,205500000.0
2006-12-08 14:36:00,2.48247,2.48293,2.48228,2.4828,27300000.0
2006-12-08 14:37:00,2.48288,2.48288,2.48199,2.48217,198900000.0
2006-12-08 14:38:00,2.4822,2.48242,2.4818,2.48215,42900000.0
2006-12-08 14:39:00,2.48235,2.48273,2.48193,2.48214,182400000.0
2006-12-08 14:40:00,2.48261,2.48307,2.48244,2.48253,31200000.0
2006-12-08 14:41:00,2.48309,2.48315,2.48259,2.48282,171000000.0
2006-12-08 14:42:00,2.48304,2.48344,2.48278,2.48292,124500000.0
2006-12-08 14:43:00,2.48283,2.48313,2.48244,2.48279,152100000.0
2006-12-08 14:44:00,2.48285,2.48319,2.4826,2.48292,181700000.0
2006-12-08 14:45:00,2.48243,2.48307,2.48243,2.48305,39000000.0
2006-12-08 14:46:00,2.48294,2.48323,2.48274,2.48323,78000000.0
2006-12-08 14:47:00,2.48316,2.48316,2.48244,2.48254,46800000.0
2006-12-08 14:48:00,2.48232,2.48258,2.48211,2.4823,123900000.0
2006-12-08 14:49:00,2.48214,2.48268,2.48191,2.48268,186900000.0
2006-12-08 14:50:00,2.48262,2.48263,2.48214,2.48237,97500000.0
2006-12-08 14:51:00,2.48203,2.48265,2.48203,2.48257,25700000.0
2006-12-08 14:52:00,2.48246,2.48269,2.48216,2.48243,58200000.0
2006-12-08 14:53:00,2.48253,2.48279,2.48227,2.48273,85200000.0
2006-12-08 14:54:00,2.48267,2.48329,2.48252,2.48329,57900000.0
2006-12-08 14:56:00,2.48371,2.48372,2.48317,2.48317,27300000.0
2006-12-08 14:57:00,2.48328,2.48353,2.4829,2.48325,148200000.0
2006-12-08 14:58:00,2.48305,2.48349,2.4828,2.48315,163800000.0
2006-12-08 14:59:00,2.48336,2.48395,2.48302,2.48357,62400000.0
2006-12-08 15:00:00,2.48339,2.48375,2.48275,2.48282,120300000.0
2006-12-08 15:01:00,2.48296,2.48358,2.48271,2.48358,105000000.0
2006-12-08 15:02:00,2.48367,2.48367,2.48302,2.48302,31200000.0
2006-12-08 15:03:00,2.48316,2.48327,2.48249,2.48249,39000000.0
2006-12-08 15:04:00,2.4826,2.48282,2.48214,2.48233,35100000.0
2006-12-08 15:05:00,2.48229,2.48259,2.4821,2.48251,81900000.0
2006-12-08 15:06:00,2.48264,2.4827,2.48219,2.48244,128400000.0
2006-12-08 15:07:00,2.48267,2.48305,2.48236,2.48242,124500000.0
2006-12-08 15:08:00,2.48251,2.48302,2.48236,2.48256,159600000.0
2006-12-08 15:09:00,2.48286,2.48286,2.48219,2.48246,140100000.0
2006-12-08 15:10:00,2.4822,2.48252,2.48174,2.48252,210600000.0
2006-12-08 15:11:00,2.48234,2.48276,2.48206,2.48256,120300000.0
2006-12-08 15:12:00,2.48252,2.483,2.48227,2.48272,27300000.0
2006-12-08 15:13:00,2.48238,2.4827,2.48216,2.48261,190500000.0
2006-12-08 15:14:00,2.48202,2.48237,2.48161,2.48186,130700000.0
2006-12-08 15:15:00,2.48206,2.48234,2.48174,2.48234,136500000.0
2006-12-08 15:16:00,2.48236,2.48237,2.48184,2.48184,159900000.0
2006-12-08 15:17:00,2.48196,2.48196,2.48119,2.48136,155700000.0
2006-12-08 15:18:00,2.48215,2.48271,2.48184,2.48184,97500000.0
2006-12-08 15:19:00,2.48221,2.48255,2.4819,2.48209,99800000.0
2006-12-08 15:20:00,2.48229,2.48312,2.48217,2.48312,175200000.0
2006-12-08 15:21:00,2.48287,2.48317,2.4825,2.4827,144300000.0
2006-12-08 15:22:00,2.48286,2.48319,2.48254,2.48289,42600000.0
2006-12-08 15:23:00,2.48333,2.48366,2.483,2.48302,179100000.0
2006-12-08 15:24:00,2.48354,2.48418,2.48354,2.48399,113100000.0
2006-12-08 15:25:00,2.48338,2.48399,2.48301,2.48331,70200000.0
2006-12-08 15:26:00,2.48318,2.48382,2.48302,2.48347,288600000.0
2006-12-08 15:27:00,2.48347,2.4838,2.48305,2.48345,225900000.0
2006-12-08 15:28:00,2.48425,2.48425,2.4836,2.4837,187200000.0
2006-12-08 15:29:00,2.47971,2.4842,2.47971,2.48291,247700000.0
2006-12-08 15:30:00,2.47762,2.4818,2.47738,2.48059,272400000.0
2006-12-08 15:31:00,2.48209,2.4823,2.48086,2.48101,214200000.0
2006-12-08 15:32:00,2.48082,2.48178,2.48073,2.48178,182100000.0
2006-12-08 15:33:00,2.48175,2.48205,2.48121,2.48136,27300000.0
2006-12-08 15:34:00,2.48007,2.48044,2.4798,2.48012,27000000.0
2006-12-08 15:35:00,2.48029,2.48097,2.48023,2.48059,30900000.0
2006-12-08 15:36:00,2.4816,2.48271,2.48149,2.48236,31200000.0
2006-12-08 15:37:00,2.48239,2.48297,2.48191,2.48264,237600000.0
2006-12-08 15:38:00,2.4828,2.4828,2.482,2.4822,229800000.0
2006-12-08 15:39:00,2.48221,2.48221,2.48076,2.48089,167400000.0
2006-12-08 15:40:00,2.48084,2.4817,2.48081,2.48127,215500000.0
2006-12-08 15:41:00,2.48058,2.48115,2.48007,2.48063,206400000.0
2006-12-08 15:42:00,2.48131,2.48131,2.4802,2.48032,175200000.0
2006-12-08 15:43:00,2.48062,2.48105,2.48047,2.48063,233700000.0
2006-12-08 15:44:00,2.4806,2.48109,2.4805,2.48069,195000000.0
2006-12-08 15:45:00,2.48119,2.48315,2.48112,2.48315,229500000.0
2006-12-08 15:46:00,2.48449,2.48506,2.48442,2.48478,183000000.0
2006-12-08 15:47:00,2.48412,2.48443,2.48318,2.48331,230100000.0
2006-12-08 15:48:00,2.48348,2.48413,2.48339,2.48362,201900000.0
2006-12-08 15:49:00,2.48329,2.48358,2.48312,2.48334,27300000.0
2006-12-08 15:50:00,2.48374,2.48439,2.48374,2.48439,101400000.0
2006-12-08 15:51:00,2.4845,2.48485,2.48433,2.48485,190800000.0
2006-12-08 15:52:00,2.48476,2.48621,2.4847,2.48585,120900000.0
2006-12-08 15:53:00,2.48665,2.48858,2.48665,2.48826,136200000.0
2006-12-08 15:54:00,2.48832,2.48861,2.48742,2.48755,276600000.0
2006-12-08 15:55:00,2.48763,2.48775,2.48711,2.48723,181700000.0
2006-12-08 15:56:00,2.48743,2.48743,2.48686,2.48713,261300000.0
2006-12-08 15:57:00,2.4872,2.48753,2.48661,2.48678,35100000.0
2006-12-08 15:58:00,2.48692,2.48699,2.48636,2.48636,237300000.0
2006-12-08 15:59:00,2.48682,2.48707,2.48634,2.48691,175500000.0
2006-12-08 16:00:00,2.48684,2.48718,2.48624,2.4864,241200000.0
2006-12-08 16:01:00,2.4859,2.48641,2.48573,2.48594,186600000.0
2006-12-08 16:02:00,2.4857,2.4865,2.48552,2.48618,151800000.0
2006-12-08 16:03:00,2.48631,2.48644,2.48582,2.48586,226900000.0
2006-12-08 16:04:00,2.48616,2.48616,2.48549,2.48554,193700000.0
2006-12-08 16:05:00,2.48608,2.4863,2.4857,2.486,213900000.0
2006-12-08 16:06:00,2.48629,2.48629,2.48533,2.48556,250600000.0
2006-12-08 16:07:00,2.48591,2.48693,2.48591,2.48693,27300000.0
2006-12-08 16:08:00,2.48728,2.4873,2.48637,2.48637,31200000.0
2006-12-08 16:09:00,2.48646,2.48652,2.48562,2.48584,210300000.0
2006-12-08 16:10:00,2.48571,2.48606,2.48557,2.486,210000000.0
2006-12-08 16:11:00,2.48607,2.48664,2.48594,2.48622,27300000.0
2006-12-08 16:12:00,2.4862,2.48655,2.48599,2.48617,101400000.0
2006-12-08 16:13:00,2.48594,2.48661,2.4857,2.48623,159900000.0
2006-12-08 16:14:00,2.48631,2.48672,2.48602,2.4864,264900000.0
2006-12-08 16:15:00,2.48701,2.48757,2.48652,2.48702,42900000.0
2006-12-08 16:16:00,2.48695,2.4872,2.48657,2.48684,318900000.0
2006-12-08 16:17:00,2.48732,2.48743,2.48689,2.48715,183000000.0
2006-12-08 16:18:00,2.48701,2.48733,2.48657,2.48732,197300000.0
2006-12-08 16:19:00,2.48707,2.48737,2.48668,2.4872,225900000.0
2006-12-08 16:20:00,2.48707,2.48707,2.48623,2.48627,252600000.0
2006-12-08 16:21:00,2.48639,2.48696,2.48623,2.48661,276300000.0
2006-12-08 16:22:00,2.48657,2.48698,2.48631,2.48668,202800000.0
2006-12-08 16:23:00,2.48636,2.48703,2.48625,2.48661,249300000.0
2006-12-08 16:24:00,2.48623,2.48686,2.486,2.48686,31200000.0
2006-12-08 16:25:00,2.48714,2.48714,2.48635,2.48645,171600000.0
2006-12-08 16:26:00,2.48619,2.48673,2.48602,2.48638,171000000.0
2006-12-08 16:27:00,2.48626,2.48657,2.48571,2.48633,213600000.0
2006-12-08 16:28:00,2.48614,2.48668,2.48599,2.48633,237600000.0
2006-12-08 16:29:00,2.48665,2.48699,2.48643,2.48686,162300000.0
2006-12-08 16:30:00,2.48636,2.48689,2.486,2.4863,31200000.0
2006-12-08 16:31:00,2.48652,2.48706,2.48633,2.48689,272100000.0
2006-12-08 16:32:00,2.48671,2.48672,2.48588,2.48607,186300000.0
2006-12-08 16:33:00,2.48608,2.48657,2.48588,2.48627,179100000.0
2006-12-08 16:34:00,2.48654,2.48666,2.48594,2.4861,197700000.0
2006-12-08 16:35:00,2.48651,2.48672,2.48614,2.48639,194100000.0
2006-12-08 16:36:00,2.48604,2.48632,2.48575,2.48628,35100000.0
2006-12-08 16:37:00,2.48611,2.48646,2.48548,2.48557,249000000.0
2006-12-08 16:38:00,2.48559,2.48612,2.48548,2.48569,182700000.0
2006-12-08 16:39:00,2.4856,2.48637,2.48548,2.48603,280200000.0
2006-12-08 16:40:00,2.48633,2.4872,2.48613,2.4872,253500000.0
2006-12-08 16:41:00,2.48663,2.48723,2.48654,2.48697,252300000.0
2006-12-08 16:42:00,2.48658,2.48693,2.48628,2.48663,206700000.0
2006-12-08 16:44:00,2.4868,2.4873,2.48666,2.48698,187200000.0
2006-12-08 16:45:00,2.48701,2.48701,2.4863,2.4863,198900000.0
2006-12-08 16:46:00,2.48661,2.48692,2.48621,2.48641,244100000.0
2006-12-08 16:47:00,2.48682,2.48696,2.48627,2.48653,140400000.0
2006-12-08 16:48:00,2.48639,2.48674,2.48604,2.48636,132600000.0
2006-12-08 16:49:00,2.48597,2.48665,2.48597,2.48643,167400000.0
2006-12-08 16:50:00,2.48666,2.48666,2.48605,2.48622,167400000.0
2006-12-08 16:51:00,2.48611,2.48644,2.48556,2.48566,124800000.0
2006-12-08 16:52:00,2.4858,2.48627,2.48548,2.48565,162200000.0
2006-12-08 16:53:00,2.48608,2.4861,2.48556,2.48558,132300000.0
2006-12-08 16:54:00,2.48578,2.48585,2.48525,2.48557,85500000.0
2006-12-08 16:55:00,2.4859,2.48663,2.4859,2.4863,167700000.0
2006-12-08 16:56:00,2.48558,2.48588,2.48539,2.48552,198600000.0
2006-12-08 16:57:00,2.48584,2.48587,2.48535,2.48541,182000000.0
2006-12-08 16:58:00,2.48538,2.48571,2.48516,2.48534,201900000.0
2006-12-08 16:59:00,2.48579,2.48579,2.48505,2.48516,170700000.0
2006-12-08 17:00:00,2.48495,2.48522,2.48453,2.48467,189900000.0
2006-12-08 17:01:00,2.4855,2.4864,2.48545,2.48604,222000000.0
2006-12-08 17:02:00,2.48639,2.48708,2.48625,2.48652,182700000.0
2006-12-08 17:03:00,2.48659,2.48689,2.48611,2.48667,186900000.0
2006-12-08 17:04:00,2.48581,2.48622,2.48539,2.48561,222300000.0
2006-12-08 17:05:00,2.48543,2.48572,2.4852,2.48537,217800000.0
2006-12-08 17:06:00,2.48542,2.48618,2.48533,2.48586,264600000.0
2006-12-08 17:07:00,2.48622,2.48664,2.48592,2.48612,222300000.0
2006-12-08 17:08:00,2.48626,2.48626,2.48562,2.48571,30900000.0
2006-12-08 17:09:00,2.48599,2.48644,2.48575,2.48619,175200000.0
2006-12-08 17:10:00,2.48563,2.48638,2.48553,2.48638,241200000.0
2006-12-08 17:11:00,2.48574,2.48628,2.4857,2.48609,182400000.0
2006-12-08 17:12:00,2.48571,2.48618,2.48553,2.48587,159300000.0
2006-12-08 17:13:00,2.48601,2.48638,2.48565,2.48582,27300000.0
2006-12-08 17:14:00,2.48515,2.48555,2.48496,2.48526,39000000.0
2006-12-08 17:15:00,2.4852,2.48629,2.4852,2.48598,105000000.0
2006-12-08 17:16:00,2.48656,2.48656,2.48592,2.48596,120900000.0
2006-12-08 17:17:00,2.48634,2.48673,2.48615,2.48659,205100000.0
2006-12-08 17:18:00,2.48665,2.48665,2.48588,2.48613,163800000.0
2006-12-08 17:19:00,2.48652,2.4868,2.48604,2.4865,167100000.0
2006-12-08 17:20:00,2.48628,2.48664,2.48594,2.48649,27300000.0
2006-12-08 17:21:00,2.48683,2.4869,2.48611,2.48632,146900000.0
2006-12-08 17:22:00,2.48665,2.4871,2.4865,2.4871,113100000.0
2006-12-08 17:23:00,2.48681,2.48725,2.48661,2.48687,198600000.0
2006-12-08 17:24:00,2.48686,2.48736,2.48667,2.48686,147600000.0
2006-12-08 17:25:00,2.48684,2.4873,2.48654,2.48701,124200000.0
2006-12-08 17:26:00,2.48731,2.4874,2.48679,2.48705,108900000.0
2006-12-08 17:27:00,2.48643,2.48705,2.48643,2.48705,167700000.0
2006-12-08 17:28:00,2.48654,2.48708,2.48621,2.48637,148200000.0
2006-12-08 17:29:00,2.48578,2.48616,2.48556,2.48587,175500000.0
2006-12-08 17:30:00,2.48575,2.48584,2.48524,2.48535,201500000.0
2006-12-08 17:31:00,2.48532,2.48576,2.48491,2.48524,194700000.0
2006-12-08 17:32:00,2.48478,2.48507,2.48443,2.4849,276600000.0
2006-12-08 17:33:00,2.48479,2.4852,2.48447,2.48515,295800000.0
2006-12-08 17:34:00,2.48442,2.48533,2.48442,2.48525,305900000.0
2006-12-08 17:35:00,2.48501,2.48538,2.48472,2.48525,27300000.0
2006-12-08 17:36:00,2.48463,2.48504,2.48446,2.48468,233100000.0
2006-12-08 17:37:00,2.48496,2.48526,2.48468,2.48495,31200000.0
2006-12-08 17:38:00,2.48523,2.48573,2.48514,2.48566,31200000.0
2006-12-08 17:39:00,2.48553,2.48601,2.48513,2.48566,27300000.0
2006-12-08 17:40:00,2.48584,2.48618,2.48552,2.48581,291000000.0
2006-12-08 17:41:00,2.48616,2.48666,2.48342,2.48488,26000000.0
2006-12-08 17:42:00,2.48592,2.48601,2.48535,2.4854,237600000.0
2006-12-08 17:43:00,2.48569,2.48632,2.48569,2.48632,195000000.0
2006-12-08 17:44:00,2.48675,2.48675,2.48605,2.48624,233400000.0
2006-12-08 17:45:00,2.48676,2.48677,2.48615,2.48615,237000000.0
2006-12-08 17:46:00,2.48626,2.48666,2.48611,2.48666,229800000.0
2006-12-08 17:47:00,2.48645,2.48676,2.48608,2.48627,315300000.0
2006-12-08 17:48:00,2.48644,2.48669,2.48607,2.48662,300000000.0
2006-12-08 17:49:00,2.48626,2.4865,2.48589,2.486,255500000.0
2006-12-08 17:50:00,2.48585,2.48615,2.48559,2.48587,276000000.0
2006-12-08 17:51:00,2.48575,2.48597,2.48536,2.48587,225600000.0
2006-12-08 17:52:00,2.48543,2.48583,2.48526,2.48572,252200000.0
2006-12-08 17:53:00,2.48548,2.48584,2.48535,2.48553,198900000.0
2006-12-08 17:54:00,2.48586,2.48643,2.48559,2.48616,198300000.0
2006-12-08 17:55:00,2.48669,2.48734,2.48648,2.48698,31200000.0
2006-12-08 17:56:00,2.48697,2.48788,2.48697,2.48788,167700000.0
2006-12-08 17:57:00,2.48762,2.48795,2.48744,2.48759,19500000.0
2006-12-08 17:58:00,2.48734,2.48761,2.487,2.487,42900000.0
2006-12-08 17:59:00,2.48769,2.48785,2.4872,2.48727,259800000.0
2006-12-08 18:00:00,2.48811,2.48811,2.48716,2.48746,198900000.0
2006-12-08 18:01:00,2.48739,2.48743,2.48689,2.48694,236700000.0
2006-12-08 18:02:00,2.48761,2.48813,2.48744,2.48813,162900000.0
2006-12-08 18:03:00,2.48767,2.48809,2.48748,2.48777,167400000.0
2006-12-08 18:04:00,2.48801,2.48862,2.48795,2.48831,198300000.0
2006-12-08 18:05:00,2.48839,2.48889,2.48819,2.48883,190800000.0
2006-12-08 18:06:00,2.48911,2.48926,2.48868,2.48871,166100000.0
2006-12-08 18:07:00,2.48924,2.48924,2.48848,2.48863,182700000.0
2006-12-08 18:08:00,2.48822,2.48884,2.48816,2.48883,167700000.0
2006-12-08 18:09:00,2.48869,2.48923,2.48852,2.4888,228900000.0
2006-12-08 18:10:00,2.48908,2.48963,2.48895,2.4893,156000000.0
2006-12-08 18:11:00,2.4892,2.48978,2.48907,2.4895,217100000.0
2006-12-08 18:12:00,2.48934,2.48999,2.48932,2.48967,159900000.0
2006-12-08 18:14:00,2.48978,2.49004,2.48934,2.4895,108900000.0
2006-12-08 18:15:00,2.48989,2.49022,2.48965,2.48986,167700000.0
2006-12-08 18:16:00,2.48995,2.49029,2.48947,2.48964,241800000.0
2006-12-08 18:17:00,2.48989,2.49019,2.48962,2.4899,278600000.0
2006-12-08 18:19:00,2.49045,2.49077,2.49008,2.49048,217800000.0
2006-12-08 18:20:00,2.49054,2.49089,2.49031,2.49054,213600000.0
2006-12-08 18:21:00,2.49051,2.4916,2.49051,2.4916,126800000.0
2006-12-08 18:22:00,2.4916,2.49239,2.49146,2.49191,245700000.0
2006-12-08 18:23:00,2.49201,2.4928,2.49183,2.49242,183300000.0
2006-12-08 18:24:00,2.49227,2.49227,2.49125,2.49141,237000000.0
2006-12-08 18:25:00,2.4913,2.49192,2.4911,2.49172,159900000.0
2006-12-08 18:26:00,2.49189,2.49223,2.49126,2.49165,167100000.0
2006-12-08 18:27:00,2.49154,2.49192,2.49112,2.49164,230100000.0
2006-12-08 18:28:00,2.49151,2.49216,2.49144,2.49168,117000000.0
2006-12-08 18:29:00,2.4916,2.49192,2.49129,2.49147,27300000.0
2006-12-08 18:30:00,2.49133,2.49163,2.49085,2.491,225900000.0
2006-12-08 18:31:00,2.49128,2.49151,2.49086,2.49111,35100000.0
2006-12-08 18:32:00,2.49115,2.49158,2.49092,2.49144,327600000.0
2006-12-08 18:33:00,2.49097,2.49178,2.49096,2.49178,31200000.0
2006-12-08 18:34:00,2.49182,2.49211,2.49146,2.49151,191100000.0
2006-12-08 18:35:00,2.49182,2.49236,2.49061,2.49185,27300000.0
2006-12-08 18:36:00,2.49257,2.49268,2.49167,2.49194,298700000.0
2006-12-08 18:37:00,2.49211,2.49211,2.49148,2.49168,27000000.0
2006-12-08 18:38:00,2.49176,2.49221,2.49163,2.49193,280800000.0
2006-12-08 18:39:00,2.49206,2.49206,2.49128,2.4917,269100000.0
2006-12-08 18:40:00,2.49168,2.49168,2.49104,2.49104,229500000.0
2006-12-08 18:41:00,2.49084,2.49118,2.49053,2.49084,304200000.0
2006-12-08 18:42:00,2.49093,2.49093,2.48973,2.49003,268200000.0
2006-12-08 18:43:00,2.49002,2.49042,2.4893,2.4897,257100000.0
2006-12-08 18:44:00,2.48906,2.48952,2.48855,2.48921,253500000.0
2006-12-08 18:45:00,2.48848,2.48906,2.48835,2.48861,288000000.0
2006-12-08 18:46:00,2.4888,2.4888,2.48805,2.48826,256800000.0
2006-12-08 18:47:00,2.48851,2.48891,2.48826,2.48887,42900000.0
2006-12-08 18:48:00,2.48907,2.48907,2.48835,2.48837,221400000.0
2006-12-08 18:49:00,2.48842,2.48842,2.48694,2.48694,128700000.0
2006-12-08 18:50:00,2.48656,2.48725,2.48644,2.48688,224300000.0
2006-12-08 18:51:00,2.48634,2.48679,2.48563,2.48581,105300000.0
2006-12-08 18:52:00,2.48514,2.48566,2.48496,2.4851,152100000.0
2006-12-08 18:53:00,2.48505,2.48555,2.48458,2.48466,136200000.0
2006-12-08 18:54:00,2.48438,2.4852,2.48409,2.48458,132600000.0
2006-12-08 18:55:00,2.4845,2.4855,2.48413,2.4855,187200000.0
2006-12-08 18:56:00,2.48563,2.4871,2.48548,2.4864,73800000.0
2006-12-08 18:57:00,2.48696,2.48778,2.48678,2.48763,85800000.0
2006-12-08 18:58:00,2.4879,2.4886,2.48772,2.48827,108900000.0
2006-12-08 18:59:00,2.48765,2.48797,2.48662,2.48685,175200000.0
2006-12-08 19:00:00,2.4874,2.48752,2.48684,2.48713,182100000.0
2006-12-08 19:01:00,2.48679,2.48765,2.48679,2.48765,155100000.0
2006-12-08 19:02:00,2.48741,2.48772,2.48694,2.48737,166800000.0
2006-12-08 19:03:00,2.48752,2.48953,2.48752,2.48915,116100000.0
2006-12-08 19:04:00,2.48949,2.48988,2.48922,2.48945,237300000.0
2006-12-08 19:05:00,2.48918,2.48965,2.48888,2.48902,136200000.0
2006-12-08 19:06:00,2.48924,2.48924,2.48829,2.48829,31200000.0
2006-12-08 19:07:00,2.48873,2.48909,2.48843,2.48878,190200000.0
2006-12-08 19:08:00,2.48882,2.48926,2.48862,2.48893,39000000.0
2006-12-08 19:09:00,2.4882,2.4885,2.48781,2.48797,42600000.0
2006-12-08 19:10:00,2.48756,2.48814,2.48739,2.48784,27300000.0
2006-12-08 19:11:00,2.48803,2.48833,2.4877,2.48789,186900000.0
2006-12-08 19:12:00,2.48751,2.48779,2.48711,2.48721,31200000.0
2006-12-08 19:13:00,2.4873,2.48758,2.48658,2.48658,27300000.0
2006-12-08 19:14:00,2.48732,2.48758,2.4868,2.4871,42900000.0
2006-12-08 19:15:00,2.48718,2.48766,2.48702,2.48764,116700000.0
2006-12-08 19:16:00,2.48634,2.48671,2.48598,2.48662,42900000.0
2006-12-08 19:17:00,2.48626,2.48688,2.48626,2.48688,34800000.0
2006-12-08 19:18:00,2.48724,2.48765,2.48709,2.48737,140400000.0
2006-12-08 19:19:00,2.48749,2.48778,2.4872,2.48774,175200000.0
2006-12-08 19:20:00,2.48747,2.48831,2.48717,2.48771,31200000.0
2006-12-08 19:21:00,2.48817,2.4882,2.48763,2.48794,27300000.0
2006-12-08 19:22:00,2.48831,2.48833,2.48745,2.48762,202200000.0
2006-12-08 19:23:00,2.48795,2.48818,2.4873,2.48731,27300000.0
2006-12-08 19:24:00,2.48721,2.48776,2.48693,2.48711,42900000.0
2006-12-08 19:25:00,2.48687,2.48718,2.48605,2.48634,310400000.0
2006-12-08 19:26:00,2.48671,2.48671,2.48614,2.48622,38700000.0
2006-12-08 19:27:00,2.48629,2.48635,2.48578,2.48635,23400000.0
2006-12-08 19:28:00,2.48626,2.48668,2.48591,2.48622,132000000.0
2006-12-08 19:29:00,2.48602,2.48628,2.48569,2.486,31200000.0
2006-12-08 19:30:00,2.48629,2.48698,2.4859,2.48657,39000000.0
2006-12-08 19:31:00,2.48663,2.48694,2.48611,2.48639,31200000.0
2006-12-08 19:32:00,2.48686,2.48695,2.48611,2.48627,42600000.0
2006-12-08 19:33:00,2.48698,2.48741,2.48667,2.48675,35100000.0
2006-12-08 19:34:00,2.48758,2.4879,2.48724,2.48736,38700000.0
2006-12-08 19:35:00,2.48783,2.4879,2.48737,2.48743,27300000.0
2006-12-08 19:36:00,2.48754,2.48904,2.48745,2.48904,27300000.0
2006-12-08 19:37:00,2.48856,2.48891,2.48837,2.48865,27300000.0
2006-12-08 19:38:00,2.48882,2.48919,2.48844,2.48858,151800000.0
2006-12-08 19:39:00,2.48926,2.48944,2.4888,2.4888,38700000.0
2006-12-08 19:40:00,2.48902,2.4895,2.48887,2.48903,70200000.0
2006-12-08 19:41:00,2.48863,2.48918,2.48847,2.4889,147900000.0
2006-12-08 19:42:00,2.48917,2.4897,2.48897,2.48926,113100000.0
2006-12-08 19:43:00,2.48923,2.48969,2.48911,2.48938,89700000.0
2006-12-08 19:44:00,2.48964,2.48971,2.48923,2.48931,27000000.0
2006-12-08 19:45:00,2.48954,2.49006,2.48923,2.48974,34800000.0
2006-12-08 19:46:00,2.48956,2.48956,2.48845,2.48864,31200000.0
2006-12-08 19:47:00,2.48895,2.48939,2.48851,2.48899,39000000.0
2006-12-08 19:48:00,2.48865,2.48865,2.48805,2.48837,124500000.0
2006-12-08 19:49:00,2.48836,2.48867,2.48806,2.48867,31200000.0
2006-12-08 19:50:00,2.48841,2.4888,2.48813,2.48854,109200000.0
2006-12-08 19:51:00,2.48804,2.48857,2.48795,2.48857,39000000.0
2006-12-08 19:52:00,2.48818,2.4887,2.48781,2.48791,73500000.0
2006-12-08 19:53:00,2.48786,2.48853,2.48783,2.48808,31200000.0
2006-12-08 19:54:00,2.4877,2.48827,2.4877,2.48817,26700000.0
2006-12-08 19:55:00,2.48753,2.48882,2.48753,2.48882,123600000.0
2006-12-08 19:56:00,2.48912,2.49011,2.48877,2.48949,30900000.0
2006-12-08 19:57:00,2.48962,2.49021,2.48962,2.49021,58500000.0
2006-12-08 19:58:00,2.49037,2.49037,2.48957,2.48992,113100000.0
2006-12-08 19:59:00,2.48985,2.49017,2.48937,2.48944,31200000.0
2006-12-08 20:00:00,2.48935,2.48976,2.48919,2.48965,42900000.0
2006-12-08 20:01:00,2.4894,2.48972,2.4891,2.48943,27300000.0
2006-12-08 20:02:00,2.48938,2.48968,2.48892,2.48904,42900000.0
2006-12-08 20:03:00,2.489,2.48946,2.48865,2.48916,27300000.0
2006-12-08 20:04:00,2.48934,2.48965,2.48877,2.48965,38700000.0
2006-12-08 20:05:00,2.48961,2.49005,2.48925,2.49005,39000000.0
2006-12-08 20:06:00,2.48981,2.49018,2.48934,2.48954,42600000.0
2006-12-08 20:07:00,2.48972,2.4903,2.4894,2.48998,31200000.0
2006-12-08 20:08:00,2.48953,2.49022,2.48953,2.49022,85800000.0
2006-12-08 20:09:00,2.48984,2.48984,2.48889,2.48913,27300000.0
2006-12-08 20:10:00,2.48905,2.48958,2.48903,2.48958,93600000.0
2006-12-08 20:11:00,2.48918,2.48977,2.48897,2.48937,42600000.0
2006-12-08 20:12:00,2.48896,2.48937,2.48856,2.48856,27300000.0
2006-12-08 20:13:00,2.4887,2.48907,2.48855,2.48878,31200000.0
2006-12-08 20:15:00,2.4884,2.48873,2.48819,2.48858,27300000.0
2006-12-08 20:16:00,2.48829,2.48848,2.48781,2.48789,27300000.0
2006-12-08 20:17:00,2.48732,2.48785,2.4872,2.48755,27000000.0
2006-12-08 20:18:00,2.48762,2.48762,2.48681,2.48696,78000000.0
2006-12-08 20:19:00,2.48652,2.48714,2.48652,2.48705,31200000.0
2006-12-08 20:20:00,2.48729,2.48732,2.48671,2.48671,42600000.0
2006-12-08 20:21:00,2.48716,2.48716,2.48606,2.48637,23400000.0
2006-12-08 20:22:00,2.48675,2.48701,2.48632,2.48642,42900000.0
2006-12-08 20:23:00,2.48679,2.48679,2.48593,2.48593,39000000.0
2006-12-08 20:24:00,2.48576,2.48641,2.48573,2.48614,39000000.0
2006-12-08 20:25:00,2.48617,2.48637,2.48577,2.48602,27300000.0
2006-12-08 20:26:00,2.48614,2.4864,2.48569,2.48592,35100000.0
2006-12-08 20:27:00,2.48654,2.48654,2.48558,2.48575,31200000.0
2006-12-08 20:28:00,2.48581,2.48607,2.48526,2.48581,42600000.0
2006-12-08 20:29:00,2.48535,2.4857,2.48507,2.48534,84500000.0
2006-12-08 20:30:00,2.48577,2.48616,2.48549,2.4856,38700000.0
2006-12-08 20:31:00,2.4858,2.48746,2.48572,2.48746,31200000.0
2006-12-08 20:32:00,2.48734,2.48763,2.48694,2.48717,27300000.0
2006-12-08 20:33:00,2.48655,2.48718,2.48641,2.4867,58500000.0
2006-12-08 20:34:00,2.48656,2.48713,2.48648,2.48692,38700000.0
2006-12-08 20:35:00,2.48645,2.48691,2.4862,2.48683,42600000.0
2006-12-08 20:36:00,2.48643,2.48707,2.48614,2.48666,42900000.0
2006-12-08 20:37:00,2.48689,2.48714,2.48643,2.48665,35100000.0
2006-12-08 20:39:00,2.48653,2.48716,2.48643,2.48716,39000000.0
2006-12-08 20:40:00,2.48717,2.48717,2.48661,2.48661,85800000.0
2006-12-08 20:41:00,2.48605,2.48634,2.48566,2.48602,27300000.0
2006-12-08 20:42:00,2.48596,2.48659,2.48581,2.48623,34800000.0
2006-12-08 20:43:00,2.48651,2.48682,2.48629,2.48654,35100000.0
2006-12-08 20:44:00,2.48634,2.48701,2.48597,2.48701,31200000.0
2006-12-08 20:45:00,2.48716,2.48737,2.48681,2.48681,26000000.0
2006-12-08 20:46:00,2.48688,2.48719,2.4866,2.48712,35100000.0
2006-12-08 20:47:00,2.48697,2.48749,2.48674,2.48749,31200000.0
2006-12-08 20:48:00,2.4871,2.48764,2.48696,2.48718,34800000.0
2006-12-08 20:49:00,2.48638,2.48694,2.48636,2.48685,27000000.0
2006-12-08 20:50:00,2.48625,2.48678,2.48617,2.48678,30600000.0
2006-12-08 20:51:00,2.4865,2.48673,2.4862,2.48671,31200000.0
2006-12-08 20:52:00,2.48661,2.48703,2.48634,2.48682,42900000.0
2006-12-08 20:53:00,2.48655,2.48703,2.48641,2.48699,30900000.0
2006-12-08 20:54:00,2.48647,2.48698,2.48643,2.48698,23400000.0
2006-12-08 20:55:00,2.48701,2.48735,2.48655,2.48689,38700000.0
2006-12-08 20:57:00,2.48648,2.4871,2.48637,2.48682,27300000.0
2006-12-08 20:58:00,2.48624,2.48669,2.48619,2.48645,42900000.0
2006-12-08 20:59:00,2.48636,2.48673,2.48621,2.48658,31200000.0
2006-12-08 21:00:00,2.48642,2.48676,2.48605,2.48643,42900000.0
2006-12-08 21:01:00,2.48674,2.48707,2.48646,2.48686,31200000.0
2006-12-08 21:02:00,2.48655,2.48686,2.48636,2.48644,31200000.0
2006-12-08 21:03:00,2.48672,2.48681,2.4863,2.4863,39000000.0
2006-12-08 21:05:00,2.48615,2.48652,2.48564,2.48652,31200000.0
2006-12-08 21:06:00,2.48647,2.48687,2.4862,2.48656,54600000.0
2006-12-08 21:07:00,2.48691,2.48691,2.48622,2.48622,27300000.0
2006-12-08 21:08:00,2.48655,2.48674,2.48598,2.48613,27000000.0
2006-12-08 21:09:00,2.48641,2.48641,2.48564,2.48569,35100000.0
2006-12-08 21:10:00,2.48583,2.48617,2.4856,2.48585,27300000.0
2006-12-08 21:11:00,2.48564,2.48603,2.48498,2.48549,27300000.0
2006-12-08 21:12:00,2.48555,2.48607,2.48548,2.4859,31200000.0
2006-12-08 21:13:00,2.48593,2.48593,2.4852,2.4852,27300000.0
2006-12-08 21:14:00,2.48513,2.48564,2.48499,2.48552,31200000.0
2006-12-08 21:15:00,2.48552,2.48571,2.48511,2.48511,42600000.0
2006-12-08 21:18:00,2.48501,2.48568,2.48501,2.48548,27000000.0
2006-12-08 21:19:00,2.48599,2.48616,2.48557,2.48572,27000000.0
2006-12-08 21:20:00,2.4857,2.4862,2.48544,2.48589,30900000.0
2006-12-08 21:21:00,2.48582,2.48645,2.48558,2.48592,39000000.0
2006-12-08 21:22:00,2.48567,2.48599,2.48538,2.48556,148200000.0
2006-12-08 21:23:00,2.48573,2.48602,2.48543,2.48594,66000000.0
2006-12-08 21:24:00,2.48511,2.48599,2.48511,2.48557,42600000.0
2006-12-08 21:25:00,2.48533,2.4861,2.48533,2.4861,42900000.0
2006-12-08 21:26:00,2.48582,2.48612,2.48533,2.48549,62400000.0
2006-12-08 21:27:00,2.48561,2.48618,2.48539,2.48572,96900000.0
2006-12-08 21:28:00,2.48591,2.48618,2.48538,2.4856,38700000.0
2006-12-08 21:29:00,2.48585,2.48613,2.48546,2.4858,34800000.0
2006-12-08 21:30:00,2.48525,2.48558,2.48502,2.48525,81900000.0
2006-12-08 21:31:00,2.48529,2.48581,2.48526,2.48532,22100000.0
2006-12-08 21:32:00,2.48523,2.48585,2.48523,2.4857,31200000.0
2006-12-08 21:33:00,2.48575,2.48589,2.48527,2.48544,42900000.0
2006-12-08 21:34:00,2.48521,2.48548,2.48465,2.48548,30900000.0
2006-12-08 21:35:00,2.48505,2.48529,2.48476,2.48501,27000000.0
2006-12-08 21:36:00,2.48511,2.48565,2.48485,2.48535,39000000.0
2006-12-08 21:37:00,2.48509,2.48566,2.48504,2.48558,30900000.0
2006-12-08 21:39:00,2.4857,2.4857,2.48503,2.48527,31200000.0
2006-12-08 21:40:00,2.48551,2.48559,2.48466,2.48466,27300000.0
2006-12-08 21:41:00,2.48522,2.4857,2.48482,2.4851,31200000.0
2006-12-08 21:42:00,2.48571,2.48578,2.48513,2.48538,31200000.0
2006-12-08 21:43:00,2.485,2.48548,2.485,2.48541,27000000.0
2006-12-08 21:44:00,2.48483,2.48538,2.48475,2.48519,124200000.0
2006-12-08 21:45:00,2.48489,2.48522,2.48463,2.4852,27300000.0
2006-12-08 21:46:00,2.48475,2.48522,2.48426,2.48522,31200000.0
2006-12-08 21:47:00,2.48506,2.48535,2.48473,2.48491,65000000.0
2006-12-08 21:48:00,2.48503,2.48549,2.48472,2.48527,27000000.0
2006-12-08 21:49:00,2.48512,2.4855,2.48487,2.48502,27300000.0
2006-12-08 21:50:00,2.48505,2.48536,2.48477,2.48485,50700000.0
2006-12-08 21:51:00,2.48492,2.48545,2.48492,2.48537,38700000.0
2006-12-08 21:52:00,2.48533,2.48576,2.48517,2.48548,27300000.0
2006-12-08 21:54:00,2.48572,2.48572,2.48498,2.48498,27300000.0
2006-12-08 21:55:00,2.48551,2.48551,2.48495,2.48518,70200000.0
2006-12-08 21:56:00,2.48509,2.48568,2.48509,2.48559,78000000.0
2006-12-08 21:57:00,2.48547,2.4855,2.48494,2.48518,35100000.0
2006-12-08 21:58:00,2.48482,2.48542,2.48475,2.48538,66000000.0
2006-12-08 21:59:00,2.48528,2.4857,2.48495,2.48532,24700000.0
2006-12-08 22:00:00,2.48559,2.48563,2.48498,2.48521,39000000.0
2006-12-08 22:01:00,2.48536,2.48585,2.48512,2.48585,31200000.0
2006-12-08 22:02:00,2.48509,2.48601,2.48509,2.48594,144000000.0
2006-12-08 22:03:00,2.48581,2.48605,2.48532,2.48574,31200000.0
2006-12-08 22:04:00,2.48559,2.486,2.48519,2.48555,46800000.0
2006-12-08 22:06:00,2.48585,2.48615,2.48564,2.48581,39000000.0
2006-12-08 22:07:00,2.48643,2.48686,2.48607,2.48633,39000000.0
2006-12-08 22:08:00,2.48659,2.48659,2.48562,2.48579,27000000.0
2006-12-08 22:09:00,2.48555,2.48591,2.48517,2.48556,27300000.0
2006-12-08 22:10:00,2.48574,2.48587,2.48509,2.48542,42600000.0
2006-12-08 22:11:00,2.48532,2.48568,2.48512,2.48533,41000000.0
2006-12-08 22:12:00,2.48547,2.48554,2.48471,2.48475,46800000.0
2006-12-08 22:13:00,2.48538,2.48574,2.48503,2.48545,27300000.0
2006-12-08 22:14:00,2.48574,2.48588,2.48522,2.48555,26000000.0
2006-12-08 22:15:00,2.48597,2.48603,2.48551,2.48556,31200000.0
2006-12-08 22:16:00,2.48563,2.48601,2.48538,2.48557,42900000.0
2006-12-08 22:17:00,2.48591,2.4861,2.48533,2.48569,54600000.0
2006-12-08 22:18:00,2.48594,2.48672,2.48594,2.48672,35100000.0
2006-12-08 22:19:00,2.48675,2.48675,2.48565,2.48565,31200000.0
2006-12-08 22:20:00,2.48506,2.48615,2.48506,2.48615,54600000.0
2006-12-08 22:21:00,2.48614,2.48698,2.486,2.48698,31200000.0
2006-12-08 22:22:00,2.48693,2.48697,2.48609,2.48635,54300000.0
2006-12-08 22:23:00,2.48646,2.48674,2.48589,2.48635,27300000.0
2006-12-08 22:24:00,2.48647,2.48674,2.48617,2.48647,27300000.0
2006-12-08 22:25:00,2.48613,2.48653,2.48578,2.48604,27300000.0
2006-12-08 22:26:00,2.48596,2.4869,2.4858,2.4869,31200000.0
2006-12-08 22:27:00,2.48653,2.48689,2.48616,2.48681,81900000.0
2006-12-08 22:28:00,2.48606,2.48673,2.486,2.48654,35100000.0
2006-12-08 22:29:00,2.48654,2.48684,2.48617,2.48654,27300000.0
2006-12-08 22:30:00,2.4863,2.48709,2.4863,2.48709,27300000.0
2006-12-08 22:31:00,2.48649,2.48703,2.48619,2.48653,85500000.0
2006-12-08 22:33:00,2.48643,2.48682,2.48607,2.48607,132000000.0
2006-12-08 22:34:00,2.48698,2.48704,2.48636,2.48641,33500000.0
2006-12-08 22:35:00,2.48665,2.48734,2.48643,2.48686,31200000.0
2006-12-08 22:36:00,2.48698,2.48734,2.48665,2.48704,27300000.0
2006-12-08 22:37:00,2.48737,2.48737,2.4867,2.48696,31200000.0
2006-12-08 22:38:00,2.48693,2.48735,2.4865,2.48735,31200000.0
2006-12-08 22:39:00,2.48774,2.48774,2.48718,2.48718,27300000.0
2006-12-08 22:43:00,2.48726,2.48768,2.48661,2.48711,27300000.0
2006-12-08 22:44:00,2.48723,2.48723,2.48664,2.48671,31200000.0
2006-12-08 22:45:00,2.48702,2.48722,2.48651,2.48676,27300000.0
2006-12-08 22:46:00,2.48668,2.48738,2.48644,2.48738,38700000.0
2006-12-08 22:47:00,2.48699,2.4873,2.48661,2.48688,31200000.0
2006-12-08 22:48:00,2.48678,2.4868,2.48602,2.48606,27300000.0
2006-12-08 22:49:00,2.4862,2.48688,2.4862,2.48688,27300000.0
2006-12-08 22:50:00,2.48673,2.48676,2.4863,2.48649,26000000.0
2006-12-08 22:51:00,2.48658,2.48695,2.48619,2.48665,34800000.0
2006-12-08 22:52:00,2.48687,2.48691,2.48618,2.48649,31200000.0
2006-12-08 22:53:00,2.48645,2.48691,2.48622,2.48691,27000000.0
2006-12-08 22:54:00,2.48688,2.4869,2.48605,2.48605,42900000.0
2006-12-08 22:55:00,2.48593,2.48622,2.48557,2.48588,38700000.0
2006-12-08 22:56:00,2.48528,2.48612,2.48528,2.4861,101400000.0
2006-12-08 22:57:00,2.4857,2.48607,2.48552,2.48605,35100000.0
2006-12-08 22:58:00,2.48547,2.48578,2.485,2.48502,42600000.0
2006-12-08 22:59:00,2.48516,2.48567,2.48487,2.48567,46800000.0
2006-12-08 23:00:00,2.48574,2.48574,2.48469,2.48469,27000000.0
2006-12-08 23:01:00,2.48475,2.48561,2.48475,2.4855,27300000.0
2006-12-08 23:02:00,2.48515,2.48515,2.48434,2.48434,46500000.0
2006-12-08 23:04:00,2.48456,2.48535,2.48456,2.48529,27300000.0
2006-12-08 23:05:00,2.48556,2.48566,2.48492,2.48514,38700000.0
2006-12-08 23:06:00,2.48532,2.48561,2.48487,2.48526,31200000.0
2006-12-08 23:07:00,2.48509,2.48585,2.485,2.48585,31200000.0
2006-12-08 23:08:00,2.48575,2.48605,2.48547,2.48573,35100000.0
2006-12-08 23:09:00,2.4858,2.48594,2.48507,2.48531,34800000.0
2006-12-08 23:10:00,2.48589,2.48618,2.48534,2.48541,31200000.0
2006-12-08 23:11:00,2.4861,2.4861,2.48534,2.48549,27300000.0
2006-12-08 23:12:00,2.48514,2.48557,2.48502,2.48527,42900000.0
2006-12-08 23:13:00,2.48508,2.48566,2.48485,2.48531,27300000.0
2006-12-08 23:14:00,2.48549,2.48549,2.48474,2.48474,27300000.0
2006-12-08 23:15:00,2.48487,2.48527,2.48428,2.48458,35100000.0
2006-12-08 23:16:00,2.4841,2.48481,2.48402,2.48481,50700000.0
2006-12-08 23:17:00,2.48488,2.48513,2.48468,2.48504,27300000.0
2006-12-08 23:18:00,2.48475,2.48529,2.48468,2.48498,27000000.0
2006-12-08 23:19:00,2.48487,2.4852,2.48456,2.4851,35100000.0
2006-12-08 23:20:00,2.48537,2.48538,2.4848,2.48508,27300000.0
2006-12-08 23:21:00,2.48506,2.48536,2.48459,2.48491,42600000.0
2006-12-08 23:22:00,2.48492,2.48532,2.48449,2.48499,27300000.0
2006-12-08 23:23:00,2.48499,2.48541,2.48479,2.4849,27300000.0
2006-12-08 23:24:00,2.48512,2.4855,2.48494,2.48511,30600000.0
2006-12-08 23:25:00,2.48536,2.48568,2.48502,2.48532,30900000.0
2006-12-08 23:26:00,2.48542,2.48542,2.48466,2.48496,27300000.0
2006-12-08 23:28:00,2.48568,2.48582,2.48527,2.48546,27300000.0
2006-12-08 23:30:00,2.48496,2.48563,2.48468,2.48547,42900000.0
2006-12-08 23:31:00,2.48538,2.48575,2.48523,2.48549,27300000.0
2006-12-08 23:32:00,2.48552,2.48594,2.48539,2.48569,35100000.0
2006-12-08 23:33:00,2.48597,2.48611,2.48553,2.4856,35100000.0
2006-12-08 23:34:00,2.48602,2.48632,2.48571,2.48571,27300000.0
2006-12-08 23:35:00,2.48654,2.48666,2.48591,2.48591,41600000.0
2006-12-08 23:36:00,2.4862,2.48692,2.4862,2.48692,31200000.0
2006-12-08 23:37:00,2.48659,2.48714,2.48618,2.48653,27300000.0
2006-12-08 23:38:00,2.48675,2.4874,2.48646,2.48676,62400000.0
2006-12-08 23:39:00,2.48688,2.48741,2.48668,2.48704,39000000.0
2006-12-08 23:40:00,2.48715,2.48757,2.48685,2.48704,42900000.0
2006-12-08 23:41:00,2.48689,2.48787,2.48688,2.48729,29900000.0
2006-12-08 23:42:00,2.48786,2.4882,2.48738,2.48785,27300000.0
2006-12-08 23:44:00,2.48793,2.48793,2.48712,2.48757,27000000.0
2006-12-08 23:45:00,2.48785,2.48832,2.4876,2.48816,34500000.0
2006-12-08 23:46:00,2.48758,2.48791,2.48703,2.48729,27300000.0
2006-12-08 23:47:00,2.48628,2.48778,2.48628,2.48746,27300000.0
2006-12-08 23:48:00,2.48754,2.48786,2.48704,2.48782,30900000.0
2006-12-08 23:49:00,2.48813,2.48813,2.48729,2.48729,39000000.0
2006-12-08 23:50:00,2.48744,2.48744,2.48675,2.48681,27000000.0
2006-12-08 23:51:00,2.48751,2.48781,2.48732,2.48781,7800000.0
2006-12-08 23:52:00,2.48761,2.48771,2.48653,2.48694,27300000.0
2006-12-08 23:53:00,2.48704,2.48759,2.48701,2.48759,23400000.0
2006-12-08 23:54:00,2.48726,2.48757,2.48704,2.48757,39000000.0
2006-12-08 23:55:00,2.48698,2.48795,2.48698,2.48758,39000000.0
2006-12-08 23:56:00,2.48793,2.48808,2.4865,2.4865,31200000.0
2006-12-08 23:57:00,2.48782,2.48847,2.48762,2.48787,31200000.0
2006-12-08 23:58:00,2.48723,2.48782,2.48647,2.48677,66300000.0
2006-12-08 23:59:00,2.48621,2.48669,2.48574,2.48659,74100000.0
2006-12-11 00:18:00,2.48538,2.48606,2.48409,2.48443,27300000.0
2006-12-11 00:19:00,2.48484,2.48564,2.4847,2.48514,39000000.0
2006-12-11 00:21:00,2.48526,2.48543,2.48475,2.48484,27300000.0
2006-12-11 00:22:00,2.48525,2.48532,2.484,2.48431,62400000.0
2006-12-11 00:23:00,2.48513,2.48551,2.48444,2.48476,31200000.0
2006-12-11 00:24:00,2.48502,2.48535,2.48483,2.48498,39000000.0
2006-12-11 00:25:00,2.4847,2.48535,2.48443,2.48499,27300000.0
2006-12-11 00:26:00,2.48445,2.485,2.48407,2.48431,27300000.0
2006-12-11 00:27:00,2.48483,2.48531,2.48477,2.48504,27300000.0
2006-12-11 00:28:00,2.48532,2.48532,2.48422,2.48422,38700000.0
2006-12-11 00:29:00,2.48517,2.48551,2.48493,2.48509,27300000.0
2006-12-11 00:30:00,2.48527,2.48564,2.48504,2.48517,39000000.0
2006-12-11 00:31:00,2.48469,2.48524,2.48464,2.48503,35100000.0
2006-12-11 00:32:00,2.48476,2.48517,2.48455,2.48482,27300000.0
2006-12-11 00:33:00,2.48477,2.48556,2.48465,2.48499,31200000.0
2006-12-11 00:34:00,2.4849,2.48577,2.48471,2.48541,31200000.0
2006-12-11 00:35:00,2.48557,2.48597,2.48541,2.48586,27300000.0
2006-12-11 00:36:00,2.48572,2.48611,2.48556,2.48584,42600000.0
2006-12-11 00:37:00,2.48543,2.48639,2.48499,2.48639,31200000.0
2006-12-11 00:38:00,2.48618,2.48618,2.48512,2.48512,35100000.0
2006-12-11 00:39:00,2.48603,2.48618,2.48559,2.48564,35100000.0
2006-12-11 00:40:00,2.48621,2.48645,2.48589,2.48613,35100000.0
2006-12-11 00:41:00,2.48608,2.4864,2.48579,2.4864,39000000.0
2006-12-11 00:43:00,2.4866,2.48701,2.48624,2.48634,39000000.0
2006-12-11 00:44:00,2.48642,2.48699,2.48613,2.48692,31200000.0
2006-12-11 00:45:00,2.48665,2.48731,2.4863,2.48698,34800000.0
2006-12-11 00:46:00,2.48706,2.48706,2.48618,2.48645,42600000.0
2006-12-11 00:48:00,2.48622,2.48651,2.48594,2.48639,39000000.0
2006-12-11 00:49:00,2.48636,2.48666,2.48592,2.48622,31200000.0
2006-12-11 00:50:00,2.48617,2.4867,2.48597,2.4867,66300000.0
2006-12-11 00:51:00,2.48638,2.48684,2.48588,2.48594,27300000.0
2006-12-11 00:52:00,2.48463,2.48619,2.48463,2.48618,54300000.0
2006-12-11 00:53:00,2.48641,2.48669,2.48602,2.48644,35100000.0
2006-12-11 00:54:00,2.48632,2.48665,2.48593,2.48616,31200000.0
2006-12-11 00:55:00,2.48597,2.4865,2.48561,2.48595,31200000.0
2006-12-11 00:56:00,2.48653,2.48671,2.48582,2.48601,70200000.0
2006-12-11 00:57:00,2.48587,2.48659,2.48533,2.48621,46800000.0
2006-12-11 00:58:00,2.48641,2.48682,2.48607,2.48682,42900000.0
2006-12-11 00:59:00,2.48666,2.48695,2.48601,2.48612,116700000.0
2006-12-11 01:00:00,2.48668,2.48677,2.48568,2.48626,156000000.0
2006-12-11 01:01:00,2.48683,2.48699,2.4865,2.48656,27300000.0
2006-12-11 01:02:00,2.48695,2.48722,2.4864,2.48681,89700000.0
2006-12-11 01:03:00,2.48692,2.48723,2.48641,2.48718,39000000.0
2006-12-11 01:04:00,2.48686,2.48719,2.48644,2.48694,39000000.0
2006-12-11 01:05:00,2.48686,2.48719,2.48663,2.48708,42600000.0
2006-12-11 01:06:00,2.48672,2.48731,2.48652,2.48731,35100000.0
2006-12-11 01:08:00,2.4867,2.48717,2.48655,2.48703,27300000.0
2006-12-11 01:09:00,2.48707,2.48707,2.48621,2.48621,27300000.0
2006-12-11 01:10:00,2.48698,2.48729,2.48662,2.48694,31200000.0
2006-12-11 01:11:00,2.48718,2.48778,2.48718,2.48774,31200000.0
2006-12-11 01:12:00,2.48738,2.48821,2.48736,2.48821,35100000.0
2006-12-11 01:13:00,2.48841,2.48899,2.48841,2.48899,27300000.0
2006-12-11 01:14:00,2.48954,2.48989,2.48599,2.48599,42600000.0
2006-12-11 01:15:00,2.48915,2.48947,2.4886,2.48883,22100000.0
2006-12-11 01:17:00,2.48821,2.48868,2.48803,2.48827,35100000.0
2006-12-11 01:18:00,2.48835,2.4888,2.48827,2.4886,31200000.0
2006-12-11 01:19:00,2.48853,2.48904,2.48806,2.48866,27300000.0
2006-12-11 01:20:00,2.48875,2.489,2.48843,2.48891,31200000.0
2006-12-11 01:21:00,2.4891,2.48947,2.48883,2.48929,27300000.0
2006-12-11 01:22:00,2.48926,2.48944,2.48882,2.48882,42600000.0
2006-12-11 01:23:00,2.48922,2.48952,2.48892,2.48908,27300000.0
2006-12-11 01:24:00,2.48897,2.48926,2.48874,2.48896,31200000.0
2006-12-11 01:26:00,2.48942,2.48942,2.48859,2.48882,50700000.0
2006-12-11 01:27:00,2.48907,2.48912,2.48857,2.4888,24700000.0
2006-12-11 01:28:00,2.48885,2.48917,2.48847,2.48864,27300000.0
2006-12-11 01:29:00,2.48902,2.48915,2.48856,2.48863,32500000.0
2006-12-11 01:31:00,2.48874,2.48904,2.48851,2.48898,35100000.0
2006-12-11 01:32:00,2.48892,2.48913,2.48855,2.48882,73800000.0
2006-12-11 01:33:00,2.48878,2.4891,2.48839,2.48849,42600000.0
2006-12-11 01:34:00,2.4883,2.48879,2.48811,2.48845,58500000.0
2006-12-11 01:35:00,2.48833,2.48887,2.48832,2.48855,31200000.0
2006-12-11 01:36:00,2.48863,2.48863,2.48806,2.48833,42900000.0
2006-12-11 01:37:00,2.48766,2.48823,2.48765,2.48801,23400000.0
2006-12-11 01:38:00,2.48798,2.48834,2.48755,2.48765,27300000.0
2006-12-11 01:39:00,2.48811,2.48843,2.48766,2.48815,27300000.0
2006-12-11 01:40:00,2.48778,2.48909,2.48778,2.48909,27300000.0
2006-12-11 01:41:00,2.48897,2.48897,2.48831,2.48855,27300000.0
2006-12-11 01:42:00,2.48895,2.48914,2.48844,2.48855,42900000.0
2006-12-11 01:43:00,2.48925,2.48936,2.48885,2.48892,27300000.0
2006-12-11 01:44:00,2.48937,2.48948,2.48889,2.48921,39000000.0
2006-12-11 01:45:00,2.48971,2.48995,2.48892,2.48892,46800000.0
2006-12-11 01:46:00,2.48946,2.48946,2.48829,2.48857,27300000.0
2006-12-11 01:47:00,2.4897,2.48974,2.48923,2.48923,31200000.0
2006-12-11 01:48:00,2.48937,2.48997,2.48927,2.48961,27300000.0
2006-12-11 01:49:00,2.48956,2.4901,2.48918,2.48974,27300000.0
2006-12-11 01:50:00,2.49001,2.49022,2.48911,2.48951,31200000.0
2006-12-11 01:51:00,2.48943,2.48999,2.48922,2.48974,58500000.0
2006-12-11 01:52:00,2.48923,2.49035,2.48923,2.49009,42900000.0
2006-12-11 01:53:00,2.48996,2.49024,2.48929,2.48972,26000000.0
2006-12-11 01:54:00,2.48958,2.48958,2.48886,2.48886,31200000.0
2006-12-11 01:55:00,2.48955,2.48955,2.48854,2.48854,50700000.0
2006-12-11 01:56:00,2.48853,2.48898,2.48825,2.48898,34800000.0
2006-12-11 01:57:00,2.48906,2.48932,2.4888,2.48903,39000000.0
2006-12-11 01:58:00,2.48871,2.48925,2.48844,2.48855,46800000.0
2006-12-11 01:59:00,2.48884,2.48915,2.48839,2.4885,27300000.0
2006-12-11 02:00:00,2.48841,2.48841,2.48768,2.48794,23100000.0
2006-12-11 02:01:00,2.48809,2.48844,2.48759,2.48803,27300000.0
2006-12-11 02:02:00,2.48741,2.48775,2.48713,2.48719,24700000.0
2006-12-11 02:03:00,2.48691,2.48752,2.48662,2.4875,31200000.0
2006-12-11 02:04:00,2.48721,2.48749,2.48686,2.48701,27300000.0
2006-12-11 02:05:00,2.48703,2.48732,2.48674,2.48727,30900000.0
2006-12-11 02:06:00,2.48724,2.48728,2.48676,2.48697,27300000.0
2006-12-11 02:07:00,2.48717,2.48717,2.48657,2.48657,31200000.0
2006-12-11 02:08:00,2.48703,2.48721,2.48659,2.48664,38700000.0
2006-12-11 02:09:00,2.48739,2.4875,2.48686,2.48689,31200000.0
2006-12-11 02:10:00,2.48784,2.48797,2.48741,2.48761,30900000.0
2006-12-11 02:11:00,2.48738,2.48781,2.48706,2.48749,30900000.0
2006-12-11 02:12:00,2.48656,2.48724,2.4861,2.48641,26000000.0
2006-12-11 02:13:00,2.48638,2.48667,2.48612,2.48646,42900000.0
2006-12-11 02:14:00,2.48595,2.48654,2.48576,2.48617,39000000.0
2006-12-11 02:15:00,2.48632,2.4868,2.48593,2.48622,31200000.0
2006-12-11 02:16:00,2.48685,2.48721,2.4864,2.48657,27300000.0
2006-12-11 02:17:00,2.48672,2.48741,2.48671,2.48734,31200000.0
2006-12-11 02:18:00,2.48667,2.48716,2.48586,2.48612,31200000.0
2006-12-11 02:19:00,2.48615,2.48661,2.48588,2.48622,27300000.0
2006-12-11 02:20:00,2.48624,2.4868,2.48614,2.48643,27300000.0
2006-12-11 02:21:00,2.48673,2.48685,2.48612,2.48629,27000000.0
2006-12-11 02:22:00,2.48672,2.48715,2.4863,2.48661,26000000.0
2006-12-11 02:23:00,2.48634,2.48712,2.48594,2.48642,35100000.0
2006-12-11 02:24:00,2.48659,2.48697,2.4864,2.48678,27300000.0
2006-12-11 02:25:00,2.48641,2.48689,2.48586,2.4862,34800000.0
2006-12-11 02:26:00,2.48665,2.48718,2.48641,2.48681,27300000.0
2006-12-11 02:27:00,2.48714,2.48765,2.48692,2.48745,39000000.0
2006-12-11 02:28:00,2.4876,2.4876,2.48683,2.48698,27300000.0
2006-12-11 02:29:00,2.48695,2.48736,2.48662,2.48678,34800000.0
2006-12-11 02:30:00,2.48717,2.48741,2.48681,2.4872,31200000.0
2006-12-11 02:31:00,2.48658,2.48731,2.48656,2.48689,27300000.0
2006-12-11 02:32:00,2.48687,2.48715,2.48653,2.48664,31200000.0
2006-12-11 02:33:00,2.48688,2.48724,2.48651,2.48724,42600000.0
2006-12-11 02:34:00,2.48669,2.48733,2.48646,2.48699,31200000.0
2006-12-11 02:35:00,2.48693,2.48763,2.48693,2.48748,31200000.0
2006-12-11 02:36:00,2.48755,2.48755,2.48654,2.48692,31200000.0
2006-12-11 02:37:00,2.48729,2.48764,2.48707,2.48734,27300000.0
2006-12-11 02:38:00,2.487,2.48755,2.48697,2.48697,39000000.0
2006-12-11 02:39:00,2.48706,2.48773,2.48706,2.4877,31200000.0
2006-12-11 02:40:00,2.48791,2.48791,2.48718,2.48718,42900000.0
2006-12-11 02:41:00,2.48745,2.48781,2.48705,2.48748,35100000.0
2006-12-11 02:42:00,2.48737,2.48766,2.48698,2.48716,27300000.0
2006-12-11 02:43:00,2.48747,2.48747,2.48655,2.4869,27000000.0
2006-12-11 02:44:00,2.48767,2.48768,2.4872,2.48741,27300000.0
2006-12-11 02:45:00,2.48738,2.48765,2.48679,2.48699,35100000.0
2006-12-11 02:46:00,2.48691,2.48703,2.48635,2.48637,26700000.0
2006-12-11 02:47:00,2.48673,2.48711,2.48646,2.4867,27300000.0
2006-12-11 02:48:00,2.48664,2.48696,2.48641,2.48669,27300000.0
2006-12-11 02:49:00,2.48696,2.48714,2.48652,2.48683,27300000.0
2006-12-11 02:50:00,2.48689,2.48721,2.48659,2.4869,27300000.0
2006-12-11 02:51:00,2.48675,2.48769,2.48667,2.48769,31200000.0
2006-12-11 02:52:00,2.48678,2.48745,2.48678,2.48745,27300000.0
2006-12-11 02:53:00,2.48679,2.48748,2.48679,2.48748,35100000.0
2006-12-11 02:54:00,2.48733,2.488,2.48708,2.48747,31200000.0
2006-12-11 02:55:00,2.48783,2.48822,2.48752,2.48779,27300000.0
2006-12-11 02:56:00,2.48777,2.4881,2.4849,2.4849,27300000.0
2006-12-11 02:57:00,2.48782,2.48826,2.48766,2.48792,31200000.0
2006-12-11 02:58:00,2.48842,2.48845,2.48788,2.488,18200000.0
2006-12-11 02:59:00,2.48811,2.48846,2.48772,2.48816,39000000.0
2006-12-11 03:00:00,2.48812,2.48833,2.48774,2.48774,27000000.0
2006-12-11 03:01:00,2.48798,2.4883,2.48774,2.48815,30900000.0
2006-12-11 03:02:00,2.48798,2.48854,2.48778,2.48854,31200000.0
2006-12-11 03:03:00,2.48816,2.48831,2.48765,2.48772,35100000.0
2006-12-11 03:04:00,2.48806,2.48853,2.48789,2.48853,23400000.0
2006-12-11 03:05:00,2.48798,2.48858,2.48777,2.48824,24700000.0
2006-12-11 03:06:00,2.48825,2.48853,2.48756,2.4877,35100000.0
2006-12-11 03:07:00,2.48794,2.488,2.48745,2.48748,38400000.0
2006-12-11 03:08:00,2.48801,2.48826,2.4875,2.48772,27300000.0
2006-12-11 03:09:00,2.48769,2.48784,2.48712,2.4875,31200000.0
2006-12-11 03:10:00,2.48768,2.48792,2.48737,2.48739,42900000.0
2006-12-11 03:11:00,2.48761,2.48793,2.48734,2.48793,30900000.0
2006-12-11 03:12:00,2.48751,2.48784,2.48707,2.4873,31200000.0
2006-12-11 03:13:00,2.48725,2.48801,2.48706,2.48734,27300000.0
2006-12-11 03:14:00,2.48794,2.48796,2.48722,2.48746,38700000.0
2006-12-11 03:15:00,2.48752,2.48803,2.48751,2.48773,27300000.0
2006-12-11 03:16:00,2.48812,2.48812,2.48749,2.48749,35100000.0
2006-12-11 03:17:00,2.48759,2.48834,2.48759,2.48819,31200000.0
2006-12-11 03:18:00,2.48778,2.48811,2.48731,2.48731,27000000.0
2006-12-11 03:19:00,2.48715,2.4874,2.48688,2.48739,42900000.0
2006-12-11 03:20:00,2.48779,2.48787,2.48724,2.48738,19500000.0
2006-12-11 03:21:00,2.48762,2.48762,2.4868,2.48696,42600000.0
2006-12-11 03:22:00,2.48719,2.48766,2.48692,2.48699,34800000.0
2006-12-11 03:23:00,2.48735,2.4877,2.48707,2.48728,27300000.0
2006-12-11 03:24:00,2.48725,2.48782,2.48707,2.48781,35100000.0
2006-12-11 03:25:00,2.48762,2.48793,2.48727,2.48753,31200000.0
2006-12-11 03:26:00,2.48761,2.48792,2.48726,2.48792,27300000.0
2006-12-11 03:27:00,2.48764,2.48789,2.48732,2.48758,35100000.0
2006-12-11 03:28:00,2.48711,2.48772,2.48699,2.48719,31200000.0
2006-12-11 03:29:00,2.48696,2.48722,2.48658,2.48686,31200000.0
2006-12-11 03:30:00,2.48694,2.48727,2.48666,2.48723,27300000.0
2006-12-11 03:31:00,2.48758,2.48758,2.48663,2.48721,39000000.0
2006-12-11 03:32:00,2.48715,2.48738,2.48639,2.48644,27300000.0
2006-12-11 03:33:00,2.48658,2.48687,2.48623,2.48632,39000000.0
2006-12-11 03:34:00,2.48657,2.48781,2.4862,2.48736,30900000.0
2006-12-11 03:35:00,2.48786,2.48819,2.48744,2.48767,39000000.0
2006-12-11 03:36:00,2.48807,2.48858,2.48776,2.48804,27300000.0
2006-12-11 03:37:00,2.48825,2.48873,2.48812,2.48831,27300000.0
2006-12-11 03:38:00,2.4883,2.48875,2.48808,2.48845,42600000.0
2006-12-11 03:39:00,2.48843,2.48879,2.48821,2.48852,31200000.0
2006-12-11 03:40:00,2.48841,2.48904,2.48831,2.48853,27300000.0
2006-12-11 03:41:00,2.48813,2.48852,2.4881,2.48843,27300000.0
2006-12-11 03:42:00,2.48774,2.48817,2.4876,2.48777,31200000.0
2006-12-11 03:43:00,2.4879,2.48826,2.48742,2.48761,35100000.0
2006-12-11 03:44:00,2.48806,2.48816,2.48761,2.48784,24700000.0
2006-12-11 03:45:00,2.48797,2.48869,2.48779,2.48841,27300000.0
2006-12-11 03:46:00,2.48857,2.48932,2.48846,2.48932,27300000.0
2006-12-11 03:47:00,2.48987,2.4904,2.48939,2.48995,27300000.0
2006-12-11 03:48:00,2.48905,2.48996,2.48866,2.48996,27300000.0
2006-12-11 03:49:00,2.4897,2.49038,2.48961,2.49023,42900000.0
2006-12-11 03:50:00,2.4898,2.49021,2.48938,2.48994,42900000.0
2006-12-11 03:51:00,2.49006,2.49051,2.48976,2.48994,42900000.0
2006-12-11 03:52:00,2.49007,2.49043,2.48968,2.49016,31200000.0
2006-12-11 03:53:00,2.4905,2.49123,2.49033,2.49081,27300000.0
2006-12-11 03:54:00,2.49156,2.49237,2.4914,2.49187,30900000.0
2006-12-11 03:55:00,2.49223,2.4925,2.49184,2.49222,39000000.0
2006-12-11 03:56:00,2.49226,2.49226,2.4917,2.4917,27300000.0
2006-12-11 03:57:00,2.49148,2.49205,2.49148,2.49196,27300000.0
2006-12-11 03:58:00,2.49121,2.49155,2.49082,2.49113,30900000.0
2006-12-11 03:59:00,2.49071,2.49148,2.49071,2.49145,27300000.0
2006-12-11 04:00:00,2.49095,2.49156,2.49088,2.4913,26000000.0
2006-12-11 04:01:00,2.49125,2.49125,2.49062,2.49097,38700000.0
2006-12-11 04:02:00,2.49071,2.49107,2.49002,2.4902,23400000.0
2006-12-11 04:03:00,2.49038,2.49071,2.49012,2.49019,27000000.0
2006-12-11 04:04:00,2.49022,2.4908,2.4898,2.49038,27300000.0
2006-12-11 04:05:00,2.49078,2.49078,2.49017,2.49018,31200000.0
2006-12-11 04:06:00,2.49057,2.4909,2.49016,2.49053,42900000.0
2006-12-11 04:07:00,2.49032,2.49089,2.48831,2.48994,27300000.0
2006-12-11 04:08:00,2.49042,2.49106,2.49035,2.49056,35100000.0
2006-12-11 04:09:00,2.49072,2.49088,2.49017,2.49017,27000000.0
2006-12-11 04:10:00,2.49075,2.49102,2.49031,2.49074,27000000.0
2006-12-11 04:11:00,2.49058,2.49094,2.48999,2.49018,27300000.0
2006-12-11 04:12:00,2.49047,2.49063,2.48982,2.48988,26000000.0
2006-12-11 04:13:00,2.48971,2.49056,2.48945,2.49022,42600000.0
2006-12-11 04:14:00,2.49035,2.49122,2.49035,2.49122,18200000.0
2006-12-11 04:15:00,2.49096,2.49162,2.48924,2.49162,27300000.0
2006-12-11 04:16:00,2.4906,2.4913,2.49026,2.49089,27300000.0
2006-12-11 04:17:00,2.49146,2.49158,2.49104,2.49131,27300000.0
2006-12-11 04:18:00,2.4912,2.4912,2.48988,2.48988,31200000.0
2006-12-11 04:19:00,2.49024,2.49036,2.48957,2.48971,42900000.0
2006-12-11 04:20:00,2.49047,2.49047,2.48982,2.49014,31200000.0
2006-12-11 04:21:00,2.48981,2.49026,2.48956,2.48996,31200000.0
2006-12-11 04:22:00,2.4905,2.4905,2.48946,2.48972,27300000.0
2006-12-11 04:23:00,2.48976,2.4903,2.48949,2.49002,27300000.0
2006-12-11 04:24:00,2.49035,2.4909,2.49024,2.49067,29900000.0
2006-12-11 04:25:00,2.49005,2.49031,2.48983,2.4899,27300000.0
2006-12-11 04:26:00,2.48921,2.48973,2.48893,2.48945,42900000.0
2006-12-11 04:27:00,2.48931,2.4898,2.48931,2.48974,27300000.0
2006-12-11 04:28:00,2.48945,2.48973,2.48896,2.48921,35100000.0
2006-12-11 04:29:00,2.48898,2.48967,2.48877,2.48967,31200000.0
2006-12-11 04:30:00,2.48933,2.48967,2.48919,2.4894,31200000.0
2006-12-11 04:31:00,2.48897,2.48942,2.48873,2.48942,27300000.0
2006-12-11 04:33:00,2.48967,2.48976,2.48919,2.4892,31200000.0
2006-12-11 04:34:00,2.48963,2.48983,2.48899,2.48933,35100000.0
2006-12-11 04:35:00,2.48992,2.48999,2.48913,2.48913,27000000.0
2006-12-11 04:36:00,2.4895,2.4895,2.48862,2.48872,27300000.0
2006-12-11 04:37:00,2.48852,2.48922,2.48841,2.48891,31200000.0
2006-12-11 04:38:00,2.48815,2.48884,2.487,2.48838,28600000.0
2006-12-11 04:39:00,2.4887,2.48882,2.48812,2.48838,31200000.0
2006-12-11 04:40:00,2.4886,2.48896,2.48832,2.48853,35100000.0
2006-12-11 04:41:00,2.48864,2.48894,2.4882,2.4882,23400000.0
2006-12-11 04:42:00,2.48848,2.48874,2.48809,2.48809,26000000.0
2006-12-11 04:43:00,2.48833,2.48891,2.48818,2.48871,42900000.0
2006-12-11 04:44:00,2.48856,2.48903,2.48843,2.4887,31200000.0
2006-12-11 04:45:00,2.48859,2.48912,2.48859,2.48902,27300000.0
2006-12-11 04:46:00,2.48908,2.48908,2.48813,2.48856,27300000.0
2006-12-11 04:47:00,2.48885,2.48912,2.48849,2.48867,27300000.0
2006-12-11 04:48:00,2.48846,2.48925,2.48846,2.48925,42900000.0
2006-12-11 04:49:00,2.48927,2.48983,2.48907,2.48945,38700000.0
2006-12-11 04:50:00,2.48958,2.49005,2.48916,2.48951,42900000.0
2006-12-11 04:51:00,2.48912,2.48944,2.48879,2.48907,31200000.0
2006-12-11 04:52:00,2.48919,2.48919,2.48844,2.48844,27000000.0
2006-12-11 04:53:00,2.48889,2.48889,2.48823,2.48842,27300000.0
2006-12-11 04:54:00,2.4886,2.48861,2.48796,2.48809,30600000.0
2006-12-11 04:55:00,2.48848,2.48849,2.48783,2.48796,39000000.0
2006-12-11 04:56:00,2.48851,2.48869,2.48814,2.48814,31200000.0
2006-12-11 04:58:00,2.48851,2.48851,2.48735,2.48774,31200000.0
2006-12-11 04:59:00,2.48798,2.48841,2.48788,2.48812,42900000.0
2006-12-11 05:00:00,2.48824,2.4885,2.48784,2.48825,30600000.0
2006-12-11 05:01:00,2.48779,2.48825,2.48779,2.4882,27300000.0
2006-12-11 05:02:00,2.48808,2.48853,2.48799,2.48822,28300000.0
2006-12-11 05:03:00,2.48788,2.4888,2.48756,2.4884,27300000.0
2006-12-11 05:04:00,2.48864,2.48906,2.48813,2.48832,31200000.0
2006-12-11 05:05:00,2.48865,2.48894,2.48838,2.48854,27300000.0
2006-12-11 05:07:00,2.48867,2.48892,2.4881,2.48835,31200000.0
2006-12-11 05:08:00,2.48862,2.48893,2.48836,2.48863,27000000.0
2006-12-11 05:09:00,2.48846,2.48896,2.48841,2.48894,27300000.0
2006-12-11 05:10:00,2.4884,2.48883,2.48821,2.48842,31200000.0
2006-12-11 05:11:00,2.4885,2.48928,2.48829,2.48928,39000000.0
2006-12-11 05:12:00,2.48892,2.48925,2.48847,2.48895,35100000.0
2006-12-11 05:13:00,2.48909,2.48909,2.48826,2.48857,42600000.0
2006-12-11 05:14:00,2.48778,2.48888,2.48778,2.48884,31200000.0
2006-12-11 05:15:00,2.48851,2.48882,2.48815,2.48851,27000000.0
2006-12-11 05:17:00,2.48867,2.48906,2.48829,2.48902,39000000.0
2006-12-11 05:18:00,2.48892,2.48958,2.48859,2.48898,27300000.0
2006-12-11 05:19:00,2.48961,2.48962,2.48915,2.48935,27300000.0
2006-12-11 05:20:00,2.48892,2.48955,2.48887,2.48938,39000000.0
2006-12-11 05:21:00,2.48934,2.48995,2.48897,2.48981,27000000.0
2006-12-11 05:22:00,2.48999,2.48999,2.48944,2.48968,31200000.0
2006-12-11 05:23:00,2.48939,2.48994,2.48925,2.48984,27000000.0
2006-12-11 05:24:00,2.48992,2.49008,2.48948,2.4895,39000000.0
2006-12-11 05:25:00,2.49004,2.49043,2.48983,2.49029,27300000.0
2006-12-11 05:26:00,2.4903,2.49053,2.48998,2.49003,31200000.0
2006-12-11 05:27:00,2.49025,2.49059,2.48962,2.48988,42900000.0
2006-12-11 05:28:00,2.49026,2.49039,2.4899,2.48991,27300000.0
2006-12-11 05:29:00,2.49069,2.49102,2.49023,2.49053,31200000.0
2006-12-11 05:30:00,2.49066,2.49097,2.4902,2.49061,31200000.0
2006-12-11 05:31:00,2.49027,2.49086,2.49026,2.49078,31200000.0
2006-12-11 05:32:00,2.49067,2.49112,2.49012,2.49032,39000000.0
2006-12-11 05:33:00,2.49003,2.49054,2.48981,2.49022,31200000.0
2006-12-11 05:34:00,2.48982,2.49086,2.48982,2.49086,31200000.0
2006-12-11 05:35:00,2.4908,2.4911,2.48926,2.49063,27300000.0
2006-12-11 05:36:00,2.49087,2.49129,2.49061,2.49084,35100000.0
2006-12-11 05:37:00,2.49078,2.4914,2.48971,2.49093,31200000.0
2006-12-11 05:38:00,2.49091,2.49144,2.49054,2.49144,23100000.0
2006-12-11 05:39:00,2.49149,2.49149,2.4908,2.49101,27300000.0
2006-12-11 05:40:00,2.49087,2.4913,2.4906,2.491,27000000.0
2006-12-11 05:41:00,2.49079,2.49169,2.49066,2.49134,31200000.0
2006-12-11 05:42:00,2.49114,2.49173,2.49095,2.4911,42600000.0
2006-12-11 05:43:00,2.49165,2.49233,2.49141,2.49187,27300000.0
2006-12-11 05:44:00,2.49224,2.49224,2.49165,2.49166,27000000.0
2006-12-11 05:45:00,2.49165,2.49192,2.49117,2.49151,27300000.0
2006-12-11 05:46:00,2.49159,2.49213,2.49147,2.4918,27300000.0
2006-12-11 05:47:00,2.49155,2.49184,2.49123,2.49179,27300000.0
2006-12-11 05:48:00,2.49152,2.49184,2.4909,2.4909,27300000.0
2006-12-11 05:49:00,2.49162,2.49189,2.49111,2.49111,27300000.0
2006-12-11 05:50:00,2.49202,2.49255,2.49189,2.49217,35100000.0
2006-12-11 05:51:00,2.4922,2.49266,2.49199,2.49226,39000000.0
2006-12-11 05:52:00,2.49222,2.49258,2.49172,2.49196,39000000.0
2006-12-11 05:53:00,2.4919,2.49242,2.49188,2.49223,31200000.0
2006-12-11 05:54:00,2.49241,2.49241,2.49148,2.49176,31200000.0
2006-12-11 05:55:00,2.49199,2.49239,2.49163,2.49199,38700000.0
2006-12-11 05:56:00,2.49192,2.49227,2.49129,2.49151,31200000.0
2006-12-11 05:57:00,2.49061,2.4914,2.49061,2.49119,31200000.0
2006-12-11 05:58:00,2.49048,2.49107,2.49048,2.49106,27000000.0
2006-12-11 05:59:00,2.49074,2.49119,2.49034,2.49108,31200000.0
2006-12-11 06:00:00,2.49117,2.49149,2.49073,2.49073,35100000.0
2006-12-11 06:01:00,2.49129,2.49168,2.49118,2.49167,31200000.0
2006-12-11 06:02:00,2.49136,2.49169,2.49075,2.49161,27300000.0
2006-12-11 06:03:00,2.49135,2.49139,2.49079,2.49082,39000000.0
2006-12-11 06:04:00,2.4906,2.49164,2.49027,2.49117,31200000.0
2006-12-11 06:05:00,2.49176,2.49183,2.49088,2.49145,27300000.0
2006-12-11 06:06:00,2.49146,2.49196,2.49128,2.49196,31200000.0
2006-12-11 06:07:00,2.49163,2.49247,2.48959,2.49102,42900000.0
2006-12-11 06:10:00,2.49221,2.4927,2.49193,2.49237,27000000.0
2006-12-11 06:11:00,2.49205,2.49235,2.49175,2.49187,30900000.0
2006-12-11 06:12:00,2.49202,2.49234,2.49155,2.49193,31200000.0
2006-12-11 06:13:00,2.49181,2.49214,2.49151,2.49171,42900000.0
2006-12-11 06:14:00,2.49179,2.49218,2.4915,2.49169,27300000.0
2006-12-11 06:15:00,2.4927,2.49284,2.49212,2.49234,27300000.0
2006-12-11 06:16:00,2.49255,2.49255,2.49148,2.49187,27300000.0
2006-12-11 06:17:00,2.49179,2.49229,2.49162,2.49213,27300000.0
2006-12-11 06:18:00,2.49197,2.49197,2.49139,2.49156,19500000.0
2006-12-11 06:19:00,2.49141,2.49182,2.49075,2.49153,42900000.0
2006-12-11 06:20:00,2.49184,2.49198,2.49139,2.49174,39000000.0
2006-12-11 06:21:00,2.49141,2.49193,2.4914,2.49171,27300000.0
2006-12-11 06:22:00,2.4914,2.49174,2.49107,2.49125,27300000.0
2006-12-11 06:23:00,2.49092,2.49148,2.49084,2.49146,31200000.0
2006-12-11 06:24:00,2.49064,2.49141,2.49046,2.49141,27300000.0
2006-12-11 06:25:00,2.49076,2.49095,2.48997,2.48997,30900000.0
2006-12-11 06:26:00,2.49045,2.491,2.4902,2.49068,35100000.0
2006-12-11 06:27:00,2.49082,2.49119,2.49064,2.49116,27300000.0
2006-12-11 06:28:00,2.48968,2.49121,2.48968,2.49118,26000000.0
2006-12-11 06:30:00,2.49083,2.49132,2.49074,2.49126,27300000.0
2006-12-11 06:31:00,2.4911,2.49157,2.49063,2.49115,39000000.0
2006-12-11 06:32:00,2.49149,2.49182,2.49096,2.49121,30900000.0
2006-12-11 06:33:00,2.49095,2.4922,2.49095,2.49219,35100000.0
2006-12-11 06:34:00,2.49215,2.49247,2.49173,2.49214,42600000.0
2006-12-11 06:35:00,2.49184,2.49238,2.4917,2.49214,35100000.0
2006-12-11 06:37:00,2.4917,2.4917,2.49096,2.49096,27300000.0
2006-12-11 06:38:00,2.4914,2.49161,2.49076,2.49109,31200000.0
2006-12-11 06:39:00,2.49156,2.4917,2.4911,2.49152,37700000.0
2006-12-11 06:40:00,2.49106,2.49154,2.49106,2.49147,31200000.0
2006-12-11 06:41:00,2.4914,2.49171,2.49116,2.49141,31200000.0
2006-12-11 06:42:00,2.49169,2.49169,2.49016,2.49037,27300000.0
2006-12-11 06:43:00,2.49053,2.491,2.49041,2.49086,27300000.0
2006-12-11 06:44:00,2.48771,2.49098,2.48771,2.49054,30600000.0
2006-12-11 06:45:00,2.49148,2.49171,2.49114,2.49122,42900000.0
2006-12-11 06:46:00,2.49156,2.49178,2.49123,2.49141,31200000.0
2006-12-11 06:47:00,2.49135,2.49166,2.49109,2.49112,27300000.0
2006-12-11 06:49:00,2.49066,2.4913,2.49033,2.49119,31200000.0
2006-12-11 06:50:00,2.49114,2.49139,2.49045,2.49068,31200000.0
2006-12-11 06:51:00,2.49112,2.4915,2.49091,2.4915,31200000.0
2006-12-11 06:53:00,2.49118,2.49162,2.49089,2.49128,42900000.0
2006-12-11 06:55:00,2.49127,2.49155,2.49092,2.491,31200000.0
2006-12-11 06:56:00,2.49185,2.49225,2.49148,2.49182,42900000.0
2006-12-11 06:57:00,2.49184,2.49221,2.49151,2.49221,31200000.0
2006-12-11 06:59:00,2.49235,2.49235,2.49164,2.49164,27300000.0
2006-12-11 07:01:00,2.49192,2.49241,2.49166,2.49218,39000000.0
2006-12-11 07:02:00,2.49176,2.4922,2.49165,2.49185,31200000.0
2006-12-11 07:03:00,2.49201,2.49213,2.49142,2.49161,31200000.0
2006-12-11 07:04:00,2.49165,2.49238,2.49149,2.49188,34500000.0
2006-12-11 07:05:00,2.49229,2.4927,2.49214,2.49242,27000000.0
2006-12-11 07:06:00,2.4918,2.49232,2.49164,2.49232,42900000.0
2006-12-11 07:07:00,2.49246,2.49246,2.49176,2.49176,35100000.0
2006-12-11 07:08:00,2.49199,2.49258,2.49178,2.49258,42900000.0
2006-12-11 07:09:00,2.4918,2.49219,2.4916,2.49191,27300000.0
2006-12-11 07:10:00,2.49166,2.49194,2.49132,2.49165,31200000.0
2006-12-11 07:11:00,2.49139,2.49178,2.4908,2.49116,42900000.0
2006-12-11 07:12:00,2.49152,2.49152,2.49087,2.49096,27000000.0
2006-12-11 07:13:00,2.49117,2.49176,2.49108,2.49144,35100000.0
2006-12-11 07:14:00,2.49069,2.49163,2.49069,2.49163,31200000.0
2006-12-11 07:15:00,2.4909,2.49147,2.49083,2.49131,39000000.0
2006-12-11 07:16:00,2.4913,2.49182,2.49091,2.49147,27300000.0
2006-12-11 07:17:00,2.49177,2.49216,2.49162,2.49184,27300000.0
2006-12-11 07:18:00,2.49141,2.49199,2.49141,2.49199,31200000.0
2006-12-11 07:19:00,2.49218,2.49226,2.49146,2.49159,27300000.0
2006-12-11 07:20:00,2.49145,2.49179,2.49082,2.49142,31200000.0
2006-12-11 07:21:00,2.49159,2.49214,2.4914,2.49181,42900000.0
2006-12-11 07:22:00,2.49178,2.49206,2.49155,2.49205,35100000.0
2006-12-11 07:23:00,2.49175,2.49207,2.4914,2.49146,27300000.0
2006-12-11 07:24:00,2.49206,2.49206,2.49106,2.49139,31200000.0
2006-12-11 07:26:00,2.49145,2.49186,2.49135,2.49155,27300000.0
2006-12-11 07:27:00,2.49206,2.49262,2.48891,2.48891,31200000.0
2006-12-11 07:28:00,2.49214,2.49243,2.49168,2.4921,30900000.0
2006-12-11 07:29:00,2.49211,2.49293,2.49185,2.49259,29900000.0
2006-12-11 07:31:00,2.49279,2.49331,2.49255,2.49291,24700000.0
2006-12-11 07:32:00,2.49262,2.49322,2.4923,2.49316,30900000.0
2006-12-11 07:33:00,2.49329,2.49329,2.49284,2.49308,35100000.0
2006-12-11 07:34:00,2.49332,2.49335,2.49281,2.49281,31200000.0
2006-12-11 07:35:00,2.49325,2.49325,2.49245,2.4926,27300000.0
2006-12-11 07:36:00,2.49246,2.49295,2.49234,2.49269,31200000.0
2006-12-11 07:37:00,2.49237,2.49306,2.49228,2.49306,30900000.0
2006-12-11 07:38:00,2.49276,2.49304,2.49228,2.4925,31200000.0
2006-12-11 07:39:00,2.4927,2.49297,2.49222,2.49222,39000000.0
2006-12-11 07:40:00,2.49186,2.49248,2.49172,2.492,35100000.0
2006-12-11 07:41:00,2.49188,2.49235,2.49182,2.49211,39000000.0
2006-12-11 07:42:00,2.4921,2.49258,2.49202,2.49245,31200000.0
2006-12-11 07:43:00,2.49237,2.49264,2.4917,2.49231,27300000.0
2006-12-11 07:44:00,2.49209,2.49275,2.49209,2.49273,31200000.0
2006-12-11 07:46:00,2.4928,2.49306,2.49228,2.49233,31200000.0
2006-12-11 07:47:00,2.49272,2.49272,2.49209,2.49216,27300000.0
2006-12-11 07:49:00,2.4929,2.4929,2.49178,2.4921,31200000.0
2006-12-11 07:50:00,2.49234,2.49289,2.49226,2.49279,35100000.0
2006-12-11 07:51:00,2.49277,2.49308,2.49249,2.4925,31200000.0
2006-12-11 07:52:00,2.4924,2.4925,2.4917,2.49199,31200000.0
2006-12-11 07:53:00,2.49174,2.49234,2.49147,2.49234,34800000.0
2006-12-11 07:54:00,2.49187,2.4925,2.49168,2.49213,42900000.0
2006-12-11 07:55:00,2.49217,2.4926,2.49183,2.49239,31200000.0
2006-12-11 07:56:00,2.49219,2.49253,2.49183,2.49194,31200000.0
2006-12-11 07:57:00,2.49238,2.49255,2.49192,2.49226,27000000.0
2006-12-11 07:58:00,2.49247,2.49275,2.49227,2.49247,27300000.0
2006-12-11 07:59:00,2.49243,2.49256,2.49176,2.49197,27300000.0
2006-12-11 08:00:00,2.49179,2.49241,2.49179,2.49218,27300000.0
2006-12-11 08:01:00,2.49221,2.49251,2.49194,2.4922,42900000.0
2006-12-11 08:02:00,2.49137,2.49184,2.49128,2.49184,35100000.0
2006-12-11 08:03:00,2.49121,2.49182,2.49072,2.49182,34800000.0
2006-12-11 08:04:00,2.49132,2.4919,2.49103,2.49151,39000000.0
2006-12-11 08:05:00,2.49159,2.49191,2.49118,2.49156,27300000.0
2006-12-11 08:06:00,2.49159,2.49194,2.49103,2.49116,39000000.0
2006-12-11 08:07:00,2.49071,2.49137,2.49071,2.49132,31200000.0
2006-12-11 08:08:00,2.49167,2.49213,2.4914,2.49159,27000000.0
2006-12-11 08:09:00,2.49166,2.492,2.49143,2.4916,27300000.0
2006-12-11 08:10:00,2.49196,2.49262,2.49186,2.49262,35100000.0
2006-12-11 08:11:00,2.49175,2.49353,2.49034,2.49166,27300000.0
2006-12-11 08:12:00,2.49264,2.49264,2.49191,2.49209,31200000.0
2006-12-11 08:13:00,2.49208,2.49274,2.49196,2.49274,27000000.0
2006-12-11 08:14:00,2.49269,2.49317,2.49258,2.49313,31200000.0
2006-12-11 08:15:00,2.49303,2.49372,2.49299,2.49345,27300000.0
2006-12-11 08:16:00,2.49344,2.49381,2.49307,2.49369,42600000.0
2006-12-11 08:17:00,2.49379,2.4939,2.49323,2.49352,27300000.0
2006-12-11 08:18:00,2.49374,2.49374,2.49313,2.49334,30600000.0
2006-12-11 08:19:00,2.49341,2.49367,2.49312,2.49347,31200000.0
2006-12-11 08:20:00,2.49324,2.49369,2.49288,2.49367,39000000.0
2006-12-11 08:21:00,2.49327,2.49373,2.49288,2.49351,27000000.0
2006-12-11 08:22:00,2.49332,2.4936,2.49294,2.49336,27300000.0
2006-12-11 08:23:00,2.49259,2.49322,2.49258,2.49304,31200000.0
2006-12-11 08:24:00,2.49337,2.49342,2.49267,2.49267,27300000.0
2006-12-11 08:25:00,2.4927,2.49305,2.49223,2.49241,35100000.0
2006-12-11 08:26:00,2.49214,2.49214,2.49117,2.49145,27300000.0
2006-12-11 08:27:00,2.49171,2.49224,2.49141,2.49191,31200000.0
2006-12-11 08:28:00,2.49175,2.49277,2.49175,2.49264,31200000.0
2006-12-11 08:29:00,2.4923,2.49278,2.492,2.49228,27000000.0
2006-12-11 08:30:00,2.49215,2.49258,2.4918,2.492,31200000.0
2006-12-11 08:31:00,2.49158,2.49233,2.49158,2.4922,35100000.0
2006-12-11 08:32:00,2.4914,2.49206,2.49126,2.49165,42900000.0
2006-12-11 08:33:00,2.4914,2.49154,2.49098,2.49104,31200000.0
2006-12-11 08:34:00,2.49132,2.49155,2.49073,2.49105,34800000.0
2006-12-11 08:35:00,2.4903,2.49091,2.49014,2.49074,42900000.0
2006-12-11 08:36:00,2.49076,2.49136,2.49062,2.49115,31200000.0
2006-12-11 08:37:00,2.49119,2.49119,2.49062,2.49062,27000000.0
2006-12-11 08:38:00,2.49111,2.4912,2.49047,2.49062,42900000.0
2006-12-11 08:39:00,2.4908,2.49091,2.49021,2.49037,39000000.0
2006-12-11 08:40:00,2.49059,2.4909,2.49032,2.49065,27300000.0
2006-12-11 08:42:00,2.49025,2.49058,2.48976,2.49003,31200000.0
2006-12-11 08:43:00,2.49044,2.49097,2.49017,2.49056,39000000.0
2006-12-11 08:44:00,2.491,2.49134,2.49058,2.49105,30900000.0
2006-12-11 08:45:00,2.49189,2.49218,2.49158,2.49186,42600000.0
2006-12-11 08:46:00,2.49225,2.4925,2.49159,2.49218,29900000.0
2006-12-11 08:48:00,2.49103,2.49224,2.49095,2.49224,27300000.0
2006-12-11 08:49:00,2.49247,2.49247,2.49175,2.49199,27300000.0
2006-12-11 08:50:00,2.49212,2.49252,2.49191,2.49241,39000000.0
2006-12-11 08:51:00,2.49201,2.49236,2.49143,2.49198,27300000.0
2006-12-11 08:53:00,2.49204,2.49224,2.49154,2.49193,39000000.0
2006-12-11 08:54:00,2.49197,2.49223,2.49137,2.49156,42900000.0
2006-12-11 08:55:00,2.49153,2.49199,2.49148,2.49164,31200000.0
2006-12-11 08:56:00,2.49175,2.49214,2.48977,2.49121,31200000.0
2006-12-11 08:57:00,2.49198,2.49234,2.49155,2.49162,31200000.0
2006-12-11 08:58:00,2.49225,2.49229,2.49162,2.49162,27300000.0
2006-12-11 08:59:00,2.49184,2.49184,2.49072,2.4912,30900000.0
2006-12-11 09:00:00,2.49116,2.4919,2.49096,2.4916,27300000.0
2006-12-11 09:02:00,2.49156,2.49196,2.49109,2.49196,30900000.0
2006-12-11 09:03:00,2.49164,2.49164,2.49093,2.49121,38700000.0
2006-12-11 09:04:00,2.49144,2.49174,2.49121,2.49134,31200000.0
2006-12-11 09:05:00,2.49162,2.4919,2.49125,2.4913,31200000.0
2006-12-11 09:06:00,2.49187,2.49187,2.49099,2.49133,35100000.0
2006-12-11 09:07:00,2.49098,2.49198,2.49098,2.49198,27300000.0
2006-12-11 09:08:00,2.49177,2.49177,2.49126,2.49149,35100000.0
2006-12-11 09:09:00,2.49145,2.49182,2.49127,2.49169,27300000.0
2006-12-11 09:10:00,2.49123,2.49151,2.49081,2.4911,31200000.0
2006-12-11 09:11:00,2.4907,2.49149,2.49054,2.49121,27300000.0
2006-12-11 09:12:00,2.4906,2.49158,2.4906,2.49132,35100000.0
2006-12-11 09:13:00,2.49144,2.49262,2.49136,2.49256,27300000.0
2006-12-11 09:14:00,2.49217,2.49266,2.49192,2.49266,27300000.0
2006-12-11 09:15:00,2.49255,2.49285,2.49182,2.49209,27300000.0
2006-12-11 09:16:00,2.49158,2.49163,2.49069,2.49069,31200000.0
2006-12-11 09:17:00,2.4918,2.49213,2.49133,2.49133,27300000.0
2006-12-11 09:18:00,2.49177,2.49177,2.49115,2.49115,31200000.0
2006-12-11 09:19:00,2.49126,2.49175,2.49104,2.49166,42900000.0
2006-12-11 09:20:00,2.49122,2.49132,2.49066,2.49076,31200000.0
2006-12-11 09:21:00,2.49147,2.49157,2.49097,2.49121,27300000.0
2006-12-11 09:22:00,2.49018,2.49152,2.49018,2.49107,27000000.0
2006-12-11 09:23:00,2.49108,2.49152,2.49067,2.49122,27000000.0
2006-12-11 09:24:00,2.49074,2.49121,2.49058,2.49091,42900000.0
2006-12-11 09:25:00,2.49086,2.49111,2.49031,2.49055,31200000.0
2006-12-11 09:26:00,2.49042,2.49087,2.49014,2.49065,42900000.0
2006-12-11 09:27:00,2.49061,2.4914,2.49057,2.49108,42900000.0
2006-12-11 09:28:00,2.49121,2.49193,2.49121,2.4918,31200000.0
2006-12-11 09:29:00,2.49152,2.49187,2.49111,2.49136,31200000.0
2006-12-11 09:30:00,2.49172,2.49186,2.49105,2.49105,27300000.0
2006-12-11 09:31:00,2.49094,2.49148,2.49091,2.49126,27300000.0
2006-12-11 09:32:00,2.49127,2.49157,2.49101,2.49109,27300000.0
2006-12-11 09:33:00,2.49069,2.49111,2.49046,2.49092,31200000.0
2006-12-11 09:34:00,2.49052,2.49082,2.49024,2.49041,27300000.0
2006-12-11 09:35:00,2.4905,2.4905,2.4897,2.49018,39000000.0
2006-12-11 09:36:00,2.49029,2.49074,2.48999,2.49045,27000000.0
2006-12-11 09:37:00,2.49051,2.49104,2.49033,2.49069,39000000.0
2006-12-11 09:38:00,2.49112,2.49132,2.49068,2.49106,31200000.0
2006-12-11 09:39:00,2.49051,2.49113,2.49051,2.49086,27300000.0
2006-12-11 09:40:00,2.48987,2.49024,2.48941,2.49021,27300000.0
2006-12-11 09:41:00,2.48968,2.49021,2.48915,2.48988,30900000.0
2006-12-11 09:42:00,2.48958,2.49058,2.48942,2.49004,30900000.0
2006-12-11 09:43:00,2.49013,2.4905,2.48973,2.49003,27300000.0
2006-12-11 09:44:00,2.49007,2.49026,2.4896,2.48968,31200000.0
2006-12-11 09:45:00,2.49014,2.49051,2.48983,2.4902,27000000.0
2006-12-11 09:46:00,2.49044,2.49097,2.49031,2.49097,27000000.0
2006-12-11 09:47:00,2.49097,2.49143,2.49074,2.49116,27300000.0
2006-12-11 09:48:00,2.49159,2.49182,2.49126,2.49126,35100000.0
2006-12-11 09:49:00,2.491,2.49146,2.49047,2.49111,35100000.0
2006-12-11 09:50:00,2.49114,2.49157,2.49087,2.49125,30900000.0
2006-12-11 09:51:00,2.4921,2.49267,2.4919,2.49232,38700000.0
2006-12-11 09:52:00,2.49223,2.49285,2.49189,2.49248,27300000.0
2006-12-11 09:53:00,2.49223,2.49302,2.49068,2.49206,27300000.0
2006-12-11 09:54:00,2.49223,2.49255,2.49182,2.49226,39000000.0
2006-12-11 09:55:00,2.49193,2.49225,2.49151,2.49166,27300000.0
2006-12-11 09:56:00,2.49137,2.49221,2.49137,2.49201,27300000.0
2006-12-11 09:57:00,2.49145,2.49185,2.4908,2.49149,27300000.0
2006-12-11 09:58:00,2.49162,2.49189,2.49123,2.49141,27300000.0
2006-12-11 09:59:00,2.49138,2.49163,2.49107,2.49158,42600000.0
2006-12-11 10:00:00,2.49125,2.49175,2.49118,2.49141,42900000.0
2006-12-11 10:01:00,2.49113,2.49172,2.49096,2.49138,31200000.0
2006-12-11 10:02:00,2.49077,2.49141,2.49064,2.49111,35100000.0
2006-12-11 10:03:00,2.49146,2.49146,2.49082,2.49106,30900000.0
2006-12-11 10:04:00,2.491,2.49197,2.4907,2.49164,39000000.0
2006-12-11 10:05:00,2.49158,2.49207,2.49153,2.4918,27000000.0
2006-12-11 10:06:00,2.49245,2.49251,2.49201,2.49201,31200000.0
2006-12-11 10:07:00,2.49211,2.4925,2.49186,2.49223,27300000.0
2006-12-11 10:08:00,2.49188,2.49214,2.49157,2.49164,31200000.0
2006-12-11 10:09:00,2.49154,2.49205,2.49138,2.49178,42900000.0
2006-12-11 10:10:00,2.49169,2.49199,2.49137,2.49187,27300000.0
2006-12-11 10:11:00,2.49178,2.49247,2.4916,2.49223,31200000.0
2006-12-11 10:12:00,2.49217,2.49244,2.49166,2.49194,27300000.0
2006-12-11 10:13:00,2.49237,2.4933,2.49237,2.49326,31200000.0
2006-12-11 10:14:00,2.49268,2.49318,2.49201,2.49233,27300000.0
2006-12-11 10:15:00,2.49287,2.4932,2.49243,2.49259,39000000.0
2006-12-11 10:16:00,2.49383,2.49383,2.49302,2.49302,42900000.0
2006-12-11 10:17:00,2.49302,2.4935,2.49286,2.49316,31200000.0
2006-12-11 10:18:00,2.49251,2.49312,2.49246,2.49273,42600000.0
2006-12-11 10:19:00,2.49288,2.49288,2.49208,2.49208,39000000.0
2006-12-11 10:20:00,2.49211,2.49211,2.49123,2.49158,27300000.0
2006-12-11 10:21:00,2.49128,2.49182,2.49106,2.49149,39000000.0
2006-12-11 10:22:00,2.49198,2.4924,2.49124,2.49124,27300000.0
2006-12-11 10:23:00,2.49219,2.49245,2.49193,2.49231,42900000.0
2006-12-11 10:24:00,2.49206,2.49256,2.4918,2.49256,35100000.0
2006-12-11 10:25:00,2.49254,2.49309,2.49222,2.4928,39000000.0
2006-12-11 10:26:00,2.49294,2.49325,2.49278,2.49314,27300000.0
2006-12-11 10:27:00,2.49289,2.49324,2.49251,2.49273,39000000.0
2006-12-11 10:28:00,2.49255,2.49285,2.49227,2.49244,27300000.0
2006-12-11 10:29:00,2.49261,2.49296,2.49237,2.49249,31200000.0
2006-12-11 10:30:00,2.49214,2.49285,2.49207,2.49261,42600000.0
2006-12-11 10:31:00,2.49247,2.49287,2.49224,2.49287,39000000.0
2006-12-11 10:32:00,2.49293,2.49353,2.49254,2.49316,35100000.0
2006-12-11 10:33:00,2.49367,2.49369,2.49284,2.49296,27300000.0
2006-12-11 10:34:00,2.49282,2.49338,2.49262,2.49338,27300000.0
2006-12-11 10:35:00,2.49313,2.49316,2.49251,2.49273,31200000.0
2006-12-11 10:36:00,2.49267,2.4933,2.49246,2.493,39000000.0
2006-12-11 10:37:00,2.49327,2.49383,2.49286,2.49317,31200000.0
2006-12-11 10:38:00,2.49321,2.49349,2.4928,2.49315,27300000.0
2006-12-11 10:39:00,2.49322,2.49325,2.49261,2.49299,27300000.0
2006-12-11 10:40:00,2.49231,2.49336,2.49231,2.4931,30900000.0
2006-12-11 10:41:00,2.49319,2.49325,2.49257,2.49257,42900000.0
2006-12-11 10:42:00,2.49321,2.49379,2.49306,2.49374,27300000.0
2006-12-11 10:43:00,2.49385,2.49417,2.49344,2.49361,27300000.0
2006-12-11 10:44:00,2.49347,2.49381,2.49292,2.49304,39000000.0
2006-12-11 10:45:00,2.49307,2.4934,2.49278,2.49286,39000000.0
2006-12-11 10:46:00,2.49291,2.49324,2.49255,2.49284,42600000.0
2006-12-11 10:47:00,2.49224,2.49276,2.49194,2.49239,39000000.0
2006-12-11 10:48:00,2.49207,2.49227,2.49162,2.49202,27300000.0
2006-12-11 10:49:00,2.49167,2.49237,2.49124,2.4918,31200000.0
2006-12-11 10:50:00,2.49166,2.49281,2.49166,2.49244,31200000.0
2006-12-11 10:51:00,2.49198,2.49265,2.49146,2.49247,31200000.0
2006-12-11 10:52:00,2.49232,2.49232,2.49163,2.49172,30900000.0
2006-12-11 10:53:00,2.49202,2.4923,2.49158,2.49179,30900000.0
2006-12-11 10:54:00,2.49149,2.49194,2.49135,2.49165,31200000.0
2006-12-11 10:55:00,2.49148,2.49192,2.49107,2.49131,27300000.0
2006-12-11 10:56:00,2.4915,2.49209,2.49106,2.49121,31200000.0
2006-12-11 10:57:00,2.491,2.49189,2.48962,2.49187,35100000.0
2006-12-11 10:58:00,2.49177,2.49211,2.49138,2.49153,39000000.0
2006-12-11 10:59:00,2.49194,2.49242,2.49181,2.49224,27300000.0
2006-12-11 11:00:00,2.49231,2.49234,2.49165,2.49206,39000000.0
2006-12-11 11:01:00,2.49242,2.49258,2.49198,2.49198,42900000.0
2006-12-11 11:02:00,2.49204,2.49204,2.49118,2.49162,27300000.0
2006-12-11 11:03:00,2.49137,2.49211,2.49084,2.49126,35100000.0
2006-12-11 11:04:00,2.49104,2.49153,2.4909,2.49135,31200000.0
2006-12-11 11:05:00,2.49131,2.49157,2.49103,2.49113,27000000.0
2006-12-11 11:06:00,2.4915,2.49151,2.49083,2.49096,27300000.0
2006-12-11 11:07:00,2.49143,2.49189,2.49124,2.49158,39000000.0
2006-12-11 11:08:00,2.49191,2.49235,2.49165,2.49225,31200000.0
2006-12-11 11:09:00,2.49189,2.49221,2.49145,2.49179,42900000.0
2006-12-11 11:10:00,2.49184,2.49228,2.49133,2.49199,39000000.0
2006-12-11 11:11:00,2.4924,2.49252,2.49177,2.49203,31200000.0
2006-12-11 11:12:00,2.49212,2.49246,2.49182,2.49215,27300000.0
2006-12-11 11:13:00,2.49201,2.4922,2.49173,2.49189,18200000.0
2006-12-11 11:14:00,2.49227,2.49304,2.49227,2.49273,39000000.0
2006-12-11 11:15:00,2.49276,2.49318,2.4924,2.49279,31200000.0
2006-12-11 11:16:00,2.4927,2.49347,2.49246,2.49311,27300000.0
2006-12-11 11:17:00,2.49434,2.49437,2.49374,2.49389,31200000.0
2006-12-11 11:18:00,2.49396,2.49478,2.49382,2.49439,31200000.0
2006-12-11 11:19:00,2.49479,2.49493,2.49436,2.49447,27300000.0
2006-12-11 11:20:00,2.49438,2.49438,2.49362,2.49376,31200000.0
2006-12-11 11:21:00,2.49431,2.49431,2.49357,2.49357,27300000.0
2006-12-11 11:22:00,2.49425,2.49481,2.49387,2.49438,31200000.0
2006-12-11 11:23:00,2.49451,2.49491,2.49389,2.49421,27300000.0
2006-12-11 11:24:00,2.49435,2.49455,2.49376,2.49409,27300000.0
2006-12-11 11:25:00,2.49405,2.49434,2.49374,2.49429,30900000.0
2006-12-11 11:26:00,2.49369,2.49423,2.49353,2.49383,31200000.0
2006-12-11 11:27:00,2.49388,2.49454,2.49388,2.49454,35100000.0
2006-12-11 11:28:00,2.49483,2.49483,2.49423,2.49423,30900000.0
2006-12-11 11:29:00,2.49429,2.49458,2.49366,2.49392,31200000.0
2006-12-11 11:30:00,2.49455,2.49498,2.49423,2.49439,35100000.0
2006-12-11 11:31:00,2.49374,2.49495,2.49374,2.49495,31200000.0
2006-12-11 11:32:00,2.49497,2.49523,2.49453,2.49494,35100000.0
2006-12-11 11:33:00,2.49555,2.49612,2.49497,2.49497,42900000.0
2006-12-11 11:34:00,2.49564,2.49569,2.49517,2.49533,30900000.0
2006-12-11 11:35:00,2.49475,2.49553,2.49475,2.49548,31200000.0
2006-12-11 11:36:00,2.49516,2.49545,2.49494,2.49545,31200000.0
2006-12-11 11:37:00,2.49521,2.49558,2.4949,2.4951,39000000.0
2006-12-11 11:38:00,2.4948,2.49521,2.49443,2.49495,27300000.0
2006-12-11 11:39:00,2.49557,2.49557,2.49489,2.49497,31200000.0
2006-12-11 11:40:00,2.49503,2.49533,2.49456,2.49528,30600000.0
2006-12-11 11:41:00,2.49502,2.49533,2.49472,2.49527,31200000.0
2006-12-11 11:42:00,2.49488,2.49515,2.49443,2.49491,31200000.0
2006-12-11 11:43:00,2.4944,2.49459,2.49381,2.49403,30900000.0
2006-12-11 11:44:00,2.49426,2.49495,2.49426,2.49495,31200000.0
2006-12-11 11:45:00,2.49483,2.49522,2.49462,2.49488,30900000.0
2006-12-11 11:46:00,2.49468,2.49509,2.49405,2.49406,27300000.0
2006-12-11 11:47:00,2.49431,2.49456,2.494,2.4943,42900000.0
2006-12-11 11:48:00,2.49427,2.49468,2.49391,2.49438,27300000.0
2006-12-11 11:49:00,2.49406,2.49486,2.49406,2.49486,42600000.0
2006-12-11 11:50:00,2.49469,2.49504,2.49446,2.49466,39000000.0
2006-12-11 11:51:00,2.4944,2.49489,2.49407,2.49437,27300000.0
2006-12-11 11:52:00,2.49445,2.49481,2.4941,2.49432,27300000.0
2006-12-11 11:53:00,2.49422,2.49422,2.49359,2.49393,23400000.0
2006-12-11 11:54:00,2.49378,2.49431,2.49369,2.49428,30900000.0
2006-12-11 11:55:00,2.49437,2.4946,2.49406,2.49432,42900000.0
2006-12-11 11:56:00,2.49357,2.49444,2.49357,2.49437,27000000.0
2006-12-11 11:57:00,2.4937,2.49431,2.4937,2.49412,35100000.0
2006-12-11 11:58:00,2.49403,2.49418,2.49349,2.49349,27000000.0
2006-12-11 11:59:00,2.49311,2.49354,2.49287,2.49318,31200000.0
2006-12-11 12:00:00,2.49323,2.49325,2.49245,2.49268,42900000.0
2006-12-11 12:01:00,2.49239,2.49273,2.49217,2.49231,27300000.0
2006-12-11 12:02:00,2.49236,2.49253,2.49172,2.49203,35100000.0
2006-12-11 12:03:00,2.49252,2.49252,2.49127,2.49127,38700000.0
2006-12-11 12:04:00,2.49205,2.49205,2.49113,2.49113,31200000.0
2006-12-11 12:05:00,2.49063,2.49096,2.49021,2.49046,27300000.0
2006-12-11 12:06:00,2.49035,2.4907,2.48997,2.49009,27000000.0
2006-12-11 12:07:00,2.49059,2.49086,2.49012,2.49046,31200000.0
2006-12-11 12:08:00,2.49033,2.49088,2.49009,2.49088,27300000.0
2006-12-11 12:09:00,2.49038,2.49103,2.49026,2.49103,39000000.0
2006-12-11 12:10:00,2.4902,2.49088,2.49013,2.49074,27300000.0
2006-12-11 12:11:00,2.49068,2.49068,2.48983,2.49003,31200000.0
2006-12-11 12:12:00,2.4897,2.49023,2.48956,2.48968,27000000.0
2006-12-11 12:13:00,2.4902,2.49037,2.48961,2.48989,31200000.0
2006-12-11 12:14:00,2.49063,2.49077,2.49004,2.49018,34800000.0
2006-12-11 12:16:00,2.49057,2.491,2.49038,2.49084,31200000.0
2006-12-11 12:17:00,2.49027,2.49081,2.49027,2.49068,31200000.0
2006-12-11 12:18:00,2.49002,2.49065,2.48984,2.49003,31200000.0
2006-12-11 12:19:00,2.4896,2.49001,2.4893,2.48974,27300000.0
2006-12-11 12:20:00,2.48951,2.48993,2.48923,2.48945,27300000.0
2006-12-11 12:21:00,2.48912,2.48976,2.48893,2.48976,31200000.0
2006-12-11 12:22:00,2.48946,2.48958,2.48899,2.48921,31200000.0
2006-12-11 12:23:00,2.48986,2.48999,2.48908,2.48908,42900000.0
2006-12-11 12:24:00,2.48956,2.48989,2.48925,2.48949,27300000.0
2006-12-11 12:26:00,2.48967,2.4899,2.48909,2.48952,27300000.0
2006-12-11 12:27:00,2.48916,2.48975,2.48908,2.48946,27300000.0
2006-12-11 12:28:00,2.48933,2.48967,2.4891,2.48941,35100000.0
2006-12-11 12:29:00,2.48939,2.48977,2.48909,2.48973,31200000.0
2006-12-11 12:30:00,2.48947,2.49007,2.48936,2.4899,39000000.0
2006-12-11 12:31:00,2.48979,2.49023,2.48944,2.48975,42900000.0
2006-12-11 12:32:00,2.4901,2.4901,2.48881,2.48891,42600000.0
2006-12-11 12:33:00,2.48826,2.48895,2.48826,2.48892,25700000.0
2006-12-11 12:34:00,2.4893,2.48972,2.48911,2.4893,27300000.0
2006-12-11 12:35:00,2.4895,2.48963,2.48879,2.48879,27300000.0
2006-12-11 12:36:00,2.48932,2.48944,2.48865,2.48891,27300000.0
2006-12-11 12:37:00,2.48999,2.49044,2.48965,2.48996,27300000.0
2006-12-11 12:38:00,2.49021,2.49049,2.48966,2.49007,31200000.0
2006-12-11 12:39:00,2.48992,2.49055,2.48967,2.49055,27300000.0
2006-12-11 12:40:00,2.49081,2.49136,2.49066,2.49136,27000000.0
2006-12-11 12:41:00,2.49105,2.49165,2.49088,2.4913,31200000.0
2006-12-11 12:42:00,2.49109,2.4917,2.49091,2.49117,34800000.0
2006-12-11 12:43:00,2.49129,2.4916,2.49053,2.4909,31200000.0
2006-12-11 12:44:00,2.49104,2.49181,2.49104,2.49181,27300000.0
2006-12-11 12:45:00,2.49166,2.492,2.49134,2.49167,23400000.0
2006-12-11 12:46:00,2.49143,2.49175,2.49091,2.49122,27300000.0
2006-12-11 12:47:00,2.49091,2.49132,2.49083,2.49102,31200000.0
2006-12-11 12:48:00,2.49088,2.49136,2.49049,2.49136,39000000.0
2006-12-11 12:49:00,2.49082,2.49128,2.49054,2.49092,27300000.0
2006-12-11 12:50:00,2.49069,2.49128,2.49064,2.49106,39000000.0
2006-12-11 12:51:00,2.49116,2.49119,2.49067,2.49074,38700000.0
2006-12-11 12:52:00,2.49129,2.49148,2.49094,2.49122,27300000.0
2006-12-11 12:53:00,2.49118,2.49146,2.4908,2.49114,35100000.0
2006-12-11 12:55:00,2.49078,2.49127,2.49069,2.49095,35100000.0
2006-12-11 12:56:00,2.49131,2.49132,2.4908,2.49102,31200000.0
2006-12-11 12:57:00,2.4912,2.4912,2.49047,2.49047,27300000.0
2006-12-11 12:58:00,2.49051,2.49106,2.49038,2.49083,31200000.0
2006-12-11 12:59:00,2.49039,2.49107,2.49019,2.49086,31200000.0
2006-12-11 13:00:00,2.49025,2.49073,2.49,2.49073,42300000.0
2006-12-11 13:02:00,2.4905,2.49082,2.49017,2.49056,39000000.0
2006-12-11 13:03:00,2.49074,2.49117,2.49041,2.49068,35100000.0
2006-12-11 13:04:00,2.49095,2.4914,2.49086,2.4913,39000000.0
2006-12-11 13:05:00,2.49116,2.49125,2.49073,2.49095,31200000.0
2006-12-11 13:06:00,2.49083,2.49119,2.4905,2.49073,39000000.0
2006-12-11 13:07:00,2.49057,2.49106,2.49047,2.49106,42900000.0
2006-12-11 13:08:00,2.49052,2.49126,2.49051,2.49105,35100000.0
2006-12-11 13:09:00,2.49109,2.49109,2.48988,2.48988,31200000.0
2006-12-11 13:10:00,2.49069,2.49103,2.49051,2.49103,42600000.0
2006-12-11 13:11:00,2.49104,2.49111,2.49049,2.49049,39000000.0
2006-12-11 13:13:00,2.49095,2.49095,2.49025,2.49049,35100000.0
2006-12-11 13:14:00,2.49022,2.49085,2.49022,2.49055,27300000.0
2006-12-11 13:15:00,2.4904,2.49068,2.49009,2.49066,35100000.0
2006-12-11 13:16:00,2.49041,2.49041,2.48973,2.49,27000000.0
2006-12-11 13:17:00,2.48994,2.49021,2.48971,2.48971,19500000.0
2006-12-11 13:18:00,2.48961,2.49031,2.48961,2.49029,35100000.0
2006-12-11 13:19:00,2.49004,2.49032,2.4896,2.49017,27300000.0
2006-12-11 13:20:00,2.48993,2.49054,2.48992,2.49054,31200000.0
2006-12-11 13:21:00,2.48998,2.49049,2.48997,2.49025,27300000.0
2006-12-11 13:22:00,2.48988,2.49024,2.4892,2.48943,39000000.0
2006-12-11 13:23:00,2.48892,2.48956,2.4886,2.48956,27300000.0
2006-12-11 13:24:00,2.48939,2.49035,2.4893,2.48997,27000000.0
2006-12-11 13:25:00,2.49009,2.49071,2.48982,2.49028,31200000.0
2006-12-11 13:26:00,2.49047,2.49064,2.48989,2.49039,31200000.0
2006-12-11 13:27:00,2.49048,2.49062,2.48963,2.48967,27300000.0
2006-12-11 13:28:00,2.49022,2.49054,2.48996,2.49007,27300000.0
2006-12-11 13:29:00,2.49007,2.49042,2.48982,2.48993,58500000.0
2006-12-11 13:30:00,2.49001,2.49047,2.48987,2.49018,58500000.0
2006-12-11 13:32:00,2.49046,2.49058,2.48999,2.49029,77700000.0
2006-12-11 13:33:00,2.49035,2.49043,2.4899,2.4899,66300000.0
2006-12-11 13:36:00,2.48982,2.49014,2.48953,2.48975,108600000.0
2006-12-11 13:37:00,2.48944,2.48977,2.48908,2.48923,54300000.0
2006-12-11 13:38:00,2.48854,2.48914,2.48849,2.48892,93600000.0
2006-12-11 13:39:00,2.48885,2.48888,2.48837,2.48857,81900000.0
2006-12-11 13:40:00,2.48877,2.48917,2.48852,2.48857,190200000.0
2006-12-11 13:41:00,2.48846,2.48897,2.48828,2.48865,66300000.0
2006-12-11 13:42:00,2.48884,2.48909,2.4886,2.48869,27300000.0
2006-12-11 13:43:00,2.48892,2.48898,2.48843,2.48864,175500000.0
2006-12-11 13:44:00,2.48931,2.48931,2.48881,2.48903,112800000.0
2006-12-11 13:45:00,2.48899,2.48926,2.48849,2.48872,128400000.0
2006-12-11 13:46:00,2.48861,2.48904,2.48848,2.48864,144000000.0
2006-12-11 13:47:00,2.48899,2.48905,2.4885,2.4885,116700000.0
2006-12-11 13:48:00,2.48869,2.48917,2.48865,2.48917,163500000.0
2006-12-11 13:49:00,2.48863,2.48936,2.48863,2.48936,117000000.0
2006-12-11 13:50:00,2.48942,2.48967,2.48919,2.48953,132600000.0
2006-12-11 13:51:00,2.48932,2.48932,2.48861,2.48892,166800000.0
2006-12-11 13:52:00,2.48877,2.48879,2.48853,2.48869,111800000.0
2006-12-11 13:53:00,2.48873,2.48896,2.48846,2.48857,136200000.0
2006-12-11 13:55:00,2.48837,2.48865,2.48795,2.48821,124500000.0
2006-12-11 13:56:00,2.48804,2.48833,2.48773,2.48792,85800000.0
2006-12-11 13:57:00,2.48791,2.48798,2.4874,2.48766,159600000.0
2006-12-11 13:58:00,2.4877,2.48807,2.48751,2.488,50700000.0
2006-12-11 13:59:00,2.4881,2.4881,2.48751,2.48756,146600000.0
2006-12-11 14:00:00,2.4877,2.48831,2.48763,2.48791,66300000.0
2006-12-11 14:01:00,2.48788,2.48796,2.48745,2.48775,89400000.0
2006-12-11 14:02:00,2.48767,2.48823,2.48763,2.48823,117000000.0
2006-12-11 14:03:00,2.48802,2.48827,2.48768,2.4878,127800000.0
2006-12-11 14:04:00,2.48782,2.48824,2.48749,2.48824,139800000.0
2006-12-11 14:05:00,2.48794,2.48841,2.48778,2.48819,202800000.0
2006-12-11 14:06:00,2.48762,2.48784,2.48735,2.48761,111500000.0
2006-12-11 14:07:00,2.48749,2.48781,2.48678,2.487,120600000.0
2006-12-11 14:08:00,2.48686,2.48713,2.48662,2.48682,120300000.0
2006-12-11 14:09:00,2.48702,2.48748,2.48671,2.48694,101400000.0
2006-12-11 14:10:00,2.48712,2.48747,2.4868,2.48698,101400000.0
2006-12-11 14:11:00,2.48699,2.48759,2.48699,2.48735,119600000.0
2006-12-11 14:12:00,2.48703,2.48728,2.48668,2.48717,73800000.0
2006-12-11 14:13:00,2.48691,2.48719,2.48658,2.48707,74100000.0
2006-12-11 14:14:00,2.4868,2.48717,2.48644,2.48674,81900000.0
2006-12-11 14:15:00,2.48686,2.48728,2.48665,2.48725,105000000.0
2006-12-11 14:16:00,2.4872,2.48751,2.48695,2.48737,155100000.0
2006-12-11 14:17:00,2.48731,2.48781,2.48723,2.48752,210300000.0
2006-12-11 14:18:00,2.48775,2.48798,2.48738,2.48744,152100000.0
2006-12-11 14:19:00,2.48738,2.48776,2.48692,2.48725,27300000.0
2006-12-11 14:20:00,2.48768,2.4879,2.48721,2.48735,120900000.0
2006-12-11 14:21:00,2.48765,2.48856,2.48742,2.48826,132300000.0
2006-12-11 14:22:00,2.48858,2.48858,2.48791,2.48796,135900000.0
2006-12-11 14:23:00,2.48817,2.48927,2.48817,2.48927,144000000.0
2006-12-11 14:24:00,2.48884,2.4891,2.48832,2.48889,77700000.0
2006-12-11 14:25:00,2.48864,2.48898,2.4884,2.48867,178800000.0
2006-12-11 14:26:00,2.48883,2.48883,2.48818,2.48818,151800000.0
2006-12-11 14:27:00,2.488,2.48858,2.48774,2.48799,179100000.0
2006-12-11 14:28:00,2.48833,2.48878,2.48813,2.48834,136500000.0
2006-12-11 14:29:00,2.48875,2.48907,2.4884,2.48907,159600000.0
2006-12-11 14:31:00,2.48875,2.4892,2.48849,2.48884,218100000.0
2006-12-11 14:32:00,2.48895,2.48928,2.48844,2.4887,253200000.0
2006-12-11 14:33:00,2.48881,2.48961,2.48881,2.48938,226200000.0
2006-12-11 14:34:00,2.48922,2.48988,2.48908,2.48936,249600000.0
2006-12-11 14:35:00,2.4899,2.49008,2.48951,2.4897,206400000.0
2006-12-11 14:36:00,2.48985,2.49024,2.48954,2.49007,27300000.0
2006-12-11 14:37:00,2.49001,2.49001,2.48942,2.48961,198900000.0
2006-12-11 14:39:00,2.48974,2.48974,2.48909,2.48932,182700000.0
2006-12-11 14:40:00,2.48973,2.49,2.48944,2.48984,31200000.0
2006-12-11 14:41:00,2.48935,2.48976,2.48919,2.48946,171300000.0
2006-12-11 14:42:00,2.49004,2.49004,2.48939,2.48957,124800000.0
2006-12-11 14:43:00,2.48948,2.48978,2.48921,2.48978,150500000.0
2006-12-11 14:44:00,2.48943,2.4898,2.48921,2.48951,182700000.0
2006-12-11 14:45:00,2.48963,2.48963,2.48881,2.489,39000000.0
2006-12-11 14:46:00,2.48862,2.48908,2.48846,2.48875,77400000.0
2006-12-11 14:47:00,2.48898,2.48952,2.48895,2.48925,46800000.0
2006-12-11 14:48:00,2.48968,2.48992,2.48946,2.48961,123900000.0
2006-12-11 14:49:00,2.48894,2.48958,2.48893,2.48958,186900000.0
2006-12-11 14:50:00,2.48947,2.48959,2.48904,2.48927,97200000.0
2006-12-11 14:51:00,2.48903,2.48941,2.48861,2.4889,19500000.0
2006-12-11 14:52:00,2.48921,2.48958,2.48912,2.48933,58200000.0
2006-12-11 14:53:00,2.48935,2.49014,2.48915,2.48979,85800000.0
2006-12-11 14:54:00,2.48998,2.48998,2.48943,2.48969,58200000.0
2006-12-11 14:55:00,2.48963,2.49002,2.48947,2.48976,78000000.0
2006-12-11 14:56:00,2.48927,2.48963,2.48895,2.4892,27300000.0
2006-12-11 14:57:00,2.48933,2.48983,2.48917,2.48983,148200000.0
2006-12-11 14:58:00,2.48959,2.48973,2.48904,2.48946,163500000.0
2006-12-11 14:59:00,2.48975,2.48999,2.48933,2.48935,62400000.0
2006-12-11 15:00:00,2.4896,2.48996,2.48904,2.48956,120600000.0
2006-12-11 15:01:00,2.48997,2.49014,2.48943,2.48943,105000000.0
2006-12-11 15:02:00,2.48993,2.49021,2.48954,2.48992,31200000.0
2006-12-11 15:03:00,2.48977,2.49036,2.48971,2.49036,38400000.0
2006-12-11 15:04:00,2.49026,2.49065,2.48978,2.48995,35100000.0
2006-12-11 15:05:00,2.49011,2.49039,2.48978,2.49002,81300000.0
2006-12-11 15:06:00,2.48985,2.49015,2.48946,2.48969,128700000.0
2006-12-11 15:08:00,2.48979,2.48979,2.48889,2.48889,159900000.0
2006-12-11 15:09:00,2.48905,2.48912,2.48819,2.48844,139800000.0
2006-12-11 15:10:00,2.48879,2.48919,2.48827,2.48862,210300000.0
2006-12-11 15:11:00,2.48893,2.48929,2.48861,2.48886,120900000.0
2006-12-11 15:12:00,2.48932,2.48932,2.48889,2.48909,27000000.0
2006-12-11 15:13:00,2.48834,2.48901,2.48822,2.48846,190500000.0
2006-12-11 15:14:00,2.48804,2.48877,2.48787,2.48843,132600000.0
2006-12-11 15:15:00,2.48927,2.48927,2.48849,2.48849,136500000.0
2006-12-11 15:16:00,2.48909,2.48959,2.48888,2.4892,159900000.0
2006-12-11 15:17:00,2.48931,2.48947,2.48883,2.48883,154800000.0
2006-12-11 15:19:00,2.48879,2.48944,2.48879,2.48935,101400000.0
2006-12-11 15:20:00,2.48947,2.48957,2.48904,2.48925,175200000.0
2006-12-11 15:21:00,2.48918,2.48971,2.48913,2.48958,144300000.0
2006-12-11 15:22:00,2.48913,2.48944,2.48875,2.48923,42900000.0
2006-12-11 15:23:00,2.48903,2.48941,2.48879,2.48928,179400000.0
2006-12-11 15:24:00,2.48929,2.48986,2.48897,2.48897,111500000.0
2006-12-11 15:25:00,2.48893,2.48925,2.48873,2.48917,69900000.0
2006-12-11 15:26:00,2.4888,2.48912,2.4886,2.48912,288300000.0
2006-12-11 15:27:00,2.48938,2.48938,2.48862,2.48871,225900000.0
2006-12-11 15:28:00,2.489,2.48953,2.4888,2.48953,186600000.0
2006-12-11 15:29:00,2.48706,2.4898,2.48572,2.48898,249600000.0
2006-12-11 15:30:00,2.4875,2.49071,2.48614,2.4887,272700000.0
2006-12-11 15:31:00,2.48939,2.48985,2.4892,2.48955,214500000.0
2006-12-11 15:32:00,2.48964,2.4904,2.48955,2.49003,183300000.0
2006-12-11 15:33:00,2.49043,2.49043,2.48993,2.49015,27300000.0
2006-12-11 15:34:00,2.48894,2.48953,2.48873,2.48927,27000000.0
2006-12-11 15:35:00,2.48892,2.48961,2.48868,2.48961,31200000.0
2006-12-11 15:36:00,2.48938,2.48969,2.48907,2.48934,31200000.0
2006-12-11 15:37:00,2.4894,2.48978,2.48927,2.48953,237600000.0
2006-12-11 15:39:00,2.48974,2.48974,2.489,2.48921,167100000.0
2006-12-11 15:41:00,2.48897,2.48941,2.48862,2.48874,204900000.0
2006-12-11 15:42:00,2.48864,2.48927,2.48858,2.48901,175200000.0
2006-12-11 15:43:00,2.48945,2.4896,2.48899,2.4892,233400000.0
2006-12-11 15:44:00,2.48946,2.48981,2.48906,2.48922,193100000.0
2006-12-11 15:45:00,2.48931,2.48939,2.48878,2.48898,229500000.0
2006-12-11 15:46:00,2.48924,2.48924,2.48867,2.48894,183000000.0
2006-12-11 15:47:00,2.48891,2.48919,2.4887,2.48903,228200000.0
2006-12-11 15:48:00,2.48942,2.48945,2.48898,2.48923,201900000.0
2006-12-11 15:49:00,2.48941,2.48941,2.48886,2.48909,19500000.0
2006-12-11 15:50:00,2.4893,2.48939,2.48884,2.48891,100800000.0
2006-12-11 15:51:00,2.48913,2.48913,2.48852,2.48852,190800000.0
2006-12-11 15:52:00,2.48916,2.48916,2.48866,2.48866,120600000.0
2006-12-11 15:53:00,2.48901,2.48935,2.48883,2.48902,133900000.0
2006-12-11 15:54:00,2.48892,2.48919,2.4887,2.48892,276300000.0
2006-12-11 15:55:00,2.48948,2.48955,2.48903,2.48903,182700000.0
2006-12-11 15:56:00,2.48925,2.48991,2.48925,2.4899,260000000.0
2006-12-11 15:57:00,2.4892,2.48948,2.48869,2.48881,34500000.0
2006-12-11 15:58:00,2.4895,2.48965,2.48902,2.48907,237000000.0
2006-12-11 15:59:00,2.4895,2.49011,2.48948,2.49011,175200000.0
2006-12-11 16:00:00,2.49023,2.49023,2.48955,2.48983,241500000.0
2006-12-11 16:01:00,2.49013,2.49032,2.48973,2.48979,187200000.0
2006-12-11 16:02:00,2.49004,2.49055,2.48987,2.49025,151800000.0
2006-12-11 16:03:00,2.49057,2.49068,2.49014,2.49033,228900000.0
2006-12-11 16:04:00,2.49077,2.49081,2.48989,2.49005,194100000.0
2006-12-11 16:05:00,2.48978,2.49034,2.48969,2.49034,214200000.0
2006-12-11 16:06:00,2.49034,2.49062,2.48971,2.48992,251900000.0
2006-12-11 16:07:00,2.48952,2.49012,2.48933,2.48982,27300000.0
2006-12-11 16:08:00,2.49011,2.49084,2.48995,2.49042,31200000.0
2006-12-11 16:09:00,2.49065,2.49078,2.49001,2.49001,209400000.0
2006-12-11 16:10:00,2.49064,2.49117,2.49053,2.49084,209700000.0
2006-12-11 16:12:00,2.4911,2.49145,2.49087,2.4911,101400000.0
2006-12-11 16:13:00,2.49112,2.49141,2.49084,2.4911,159000000.0
2006-12-11 16:14:00,2.49092,2.4915,2.49091,2.49121,264900000.0
2006-12-11 16:15:00,2.49067,2.49112,2.49052,2.4908,42900000.0
2006-12-11 16:16:00,2.4908,2.4911,2.49048,2.49061,318200000.0
2006-12-11 16:17:00,2.49097,2.49097,2.49037,2.49056,182400000.0
2006-12-11 16:18:00,2.49094,2.49111,2.4905,2.49056,198600000.0
2006-12-11 16:19:00,2.4911,2.49173,2.49089,2.49173,225300000.0
2006-12-11 16:20:00,2.49118,2.49163,2.49098,2.49122,253500000.0
2006-12-11 16:21:00,2.49153,2.49153,2.49076,2.4908,276300000.0
2006-12-11 16:22:00,2.49106,2.49161,2.49085,2.49161,202500000.0
2006-12-11 16:23:00,2.49133,2.49155,2.49098,2.49141,247000000.0
2006-12-11 16:24:00,2.49114,2.49171,2.49085,2.4916,31200000.0
2006-12-11 16:25:00,2.49175,2.492,2.49132,2.49172,170100000.0
2006-12-11 16:26:00,2.49152,2.49209,2.49132,2.49209,170400000.0
2006-12-11 16:27:00,2.49217,2.49225,2.49173,2.49173,214500000.0
2006-12-11 16:28:00,2.49197,2.49243,2.49178,2.49208,235800000.0
2006-12-11 16:29:00,2.4921,2.49258,2.49194,2.49238,163500000.0
2006-12-11 16:30:00,2.49225,2.4925,2.49163,2.49199,31200000.0
2006-12-11 16:32:00,2.49236,2.49267,2.49204,2.49262,186900000.0
2006-12-11 16:33:00,2.4925,2.49254,2.49177,2.49194,179100000.0
2006-12-11 16:34:00,2.49195,2.49195,2.49135,2.49135,198900000.0
2006-12-11 16:35:00,2.49147,2.49147,2.4908,2.49093,193400000.0
2006-12-11 16:36:00,2.49079,2.49108,2.49046,2.49081,35100000.0
2006-12-11 16:37:00,2.49069,2.49096,2.49029,2.4905,248700000.0
2006-12-11 16:38:00,2.49037,2.49037,2.48984,2.49008,183000000.0
2006-12-11 16:39:00,2.49036,2.49066,2.48977,2.48994,278900000.0
2006-12-11 16:40:00,2.48995,2.49029,2.48966,2.49014,252900000.0
2006-12-11 16:41:00,2.48957,2.48996,2.48934,2.48951,252900000.0
2006-12-11 16:42:00,2.49006,2.49006,2.48908,2.48924,206100000.0
2006-12-11 16:43:00,2.48884,2.48972,2.48884,2.48972,105000000.0
2006-12-11 16:44:00,2.48908,2.48959,2.48901,2.48937,187200000.0
2006-12-11 16:45:00,2.4896,2.48968,2.48907,2.4893,198900000.0
2006-12-11 16:46:00,2.48958,2.48958,2.48889,2.48889,244200000.0
2006-12-11 16:47:00,2.48899,2.48932,2.48868,2.48911,140400000.0
2006-12-11 16:48:00,2.48924,2.48961,2.48895,2.48931,131700000.0
2006-12-11 16:49:00,2.48965,2.48965,2.4888,2.48901,167700000.0
2006-12-11 16:50:00,2.48921,2.48968,2.48887,2.48906,167400000.0
2006-12-11 16:51:00,2.48947,2.48975,2.48917,2.48947,124800000.0
2006-12-11 16:52:00,2.48959,2.49,2.48933,2.48971,162900000.0
2006-12-11 16:53:00,2.49013,2.49038,2.48976,2.48976,132600000.0
2006-12-11 16:54:00,2.4904,2.4904,2.4895,2.48968,85800000.0
2006-12-11 16:55:00,2.49039,2.49122,2.49021,2.4911,166800000.0
2006-12-11 16:56:00,2.49089,2.49116,2.4906,2.49072,198600000.0
2006-12-11 16:57:00,2.49092,2.4913,2.49049,2.49064,180800000.0
2006-12-11 16:58:00,2.49037,2.49108,2.49036,2.49063,202800000.0
2006-12-11 16:59:00,2.49018,2.49025,2.48999,2.4901,113800000.0
2006-12-11 17:00:00,2.48988,2.49012,2.48955,2.48973,190500000.0
2006-12-11 17:01:00,2.48998,2.49005,2.48949,2.48973,221000000.0
2006-12-11 17:02:00,2.48997,2.48997,2.48934,2.48934,182700000.0
2006-12-11 17:03:00,2.49019,2.49042,2.48976,2.49017,186900000.0
2006-12-11 17:04:00,2.48994,2.49038,2.48952,2.48973,220400000.0
2006-12-11 17:05:00,2.49025,2.49033,2.48983,2.48983,218400000.0
2006-12-11 17:06:00,2.49004,2.49038,2.48978,2.49013,264300000.0
2006-12-11 17:07:00,2.49014,2.49068,2.49005,2.49052,222000000.0
2006-12-11 17:08:00,2.49041,2.49072,2.49014,2.49072,31200000.0
2006-12-11 17:09:00,2.4907,2.49092,2.48999,2.48999,174900000.0
2006-12-11 17:10:00,2.49037,2.4908,2.49017,2.49044,240200000.0
2006-12-11 17:11:00,2.49102,2.4912,2.49059,2.49067,183000000.0
2006-12-11 17:12:00,2.49057,2.49093,2.49025,2.49045,159600000.0
2006-12-11 17:13:00,2.49039,2.49086,2.49012,2.4906,27300000.0
2006-12-11 17:14:00,2.49061,2.49086,2.49013,2.49031,38700000.0
2006-12-11 17:15:00,2.49069,2.49093,2.49031,2.49037,105300000.0
2006-12-11 17:16:00,2.49047,2.49076,2.49007,2.49074,120600000.0
2006-12-11 17:17:00,2.49026,2.49105,2.49026,2.49071,204900000.0
2006-12-11 17:18:00,2.49093,2.49123,2.49044,2.49086,163800000.0
2006-12-11 17:19:00,2.49108,2.49108,2.49,2.49036,167700000.0
2006-12-11 17:20:00,2.49063,2.49104,2.49021,2.49049,27300000.0
2006-12-11 17:21:00,2.49065,2.49102,2.49034,2.49052,147900000.0
2006-12-11 17:22:00,2.49045,2.49105,2.49026,2.49105,112800000.0
2006-12-11 17:23:00,2.49103,2.49106,2.49026,2.49028,198300000.0
2006-12-11 17:24:00,2.49049,2.49105,2.49017,2.49048,148200000.0
2006-12-11 17:25:00,2.4908,2.49119,2.49057,2.49086,124800000.0
2006-12-11 17:26:00,2.49115,2.49131,2.4908,2.49091,109200000.0
2006-12-11 17:27:00,2.49093,2.49117,2.49059,2.49082,167700000.0
2006-12-11 17:28:00,2.49081,2.4916,2.49081,2.49113,148200000.0
2006-12-11 17:29:00,2.49086,2.49132,2.49079,2.49107,175500000.0
2006-12-11 17:30:00,2.49101,2.49173,2.49101,2.49163,202200000.0
2006-12-11 17:31:00,2.49134,2.49185,2.49122,2.49149,194100000.0
2006-12-11 17:32:00,2.49136,2.49199,2.4912,2.49171,276600000.0
2006-12-11 17:33:00,2.49199,2.49199,2.49133,2.49136,295800000.0
2006-12-11 17:34:00,2.4917,2.49195,2.49127,2.49161,306200000.0
2006-12-11 17:35:00,2.49207,2.49214,2.49158,2.49179,27300000.0
2006-12-11 17:36:00,2.49205,2.49207,2.49141,2.49141,233700000.0
2006-12-11 17:37:00,2.49174,2.49235,2.49173,2.492,31200000.0
2006-12-11 17:38:00,2.49268,2.49268,2.4918,2.49188,31200000.0
2006-12-11 17:39:00,2.49238,2.49245,2.49172,2.49172,27300000.0
2006-12-11 17:40:00,2.49204,2.49259,2.49196,2.49213,290600000.0
2006-12-11 17:41:00,2.49238,2.49246,2.49064,2.49246,27300000.0
2006-12-11 17:42:00,2.49218,2.49254,2.49189,2.49208,236400000.0
2006-12-11 17:43:00,2.49232,2.49239,2.49177,2.49185,194400000.0
2006-12-11 17:44:00,2.49206,2.49223,2.49156,2.49156,233100000.0
2006-12-11 17:45:00,2.49199,2.49229,2.49174,2.49189,236000000.0
2006-12-11 17:46:00,2.49218,2.49218,2.49147,2.49163,229800000.0
2006-12-11 17:47:00,2.49211,2.4922,2.49153,2.49173,315300000.0
2006-12-11 17:48:00,2.49237,2.49237,2.49166,2.49183,299100000.0
2006-12-11 17:49:00,2.49242,2.49298,2.49225,2.49265,256800000.0
2006-12-11 17:50:00,2.49301,2.49326,2.4928,2.49319,276900000.0
2006-12-11 17:51:00,2.49297,2.49332,2.4926,2.4931,224600000.0
2006-12-11 17:52:00,2.49245,2.49294,2.49224,2.4925,252900000.0
2006-12-11 17:53:00,2.49233,2.49259,2.49184,2.4919,198600000.0
2006-12-11 17:54:00,2.49225,2.4926,2.4917,2.49215,197700000.0
2006-12-11 17:55:00,2.4925,2.49255,2.49175,2.49179,31200000.0
2006-12-11 17:56:00,2.49163,2.49196,2.4914,2.49165,167400000.0
2006-12-11 17:57:00,2.4918,2.49217,2.4915,2.49167,19500000.0
2006-12-11 17:58:00,2.49183,2.49213,2.49145,2.49178,42900000.0
2006-12-11 17:59:00,2.4925,2.49272,2.49211,2.49227,261300000.0
2006-12-11 18:00:00,2.49262,2.49285,2.49228,2.49257,198900000.0
2006-12-11 18:01:00,2.49202,2.49255,2.49187,2.49223,237600000.0
2006-12-11 18:02:00,2.49205,2.49215,2.49158,2.49175,162500000.0
2006-12-11 18:03:00,2.49162,2.49195,2.49139,2.49195,167400000.0
2006-12-11 18:04:00,2.49134,2.4916,2.49105,2.49118,197000000.0
2006-12-11 18:05:00,2.49131,2.49134,2.4908,2.49109,191100000.0
2006-12-11 18:06:00,2.49132,2.49169,2.49102,2.49169,167100000.0
2006-12-11 18:07:00,2.49118,2.49148,2.4909,2.49135,183300000.0
2006-12-11 18:08:00,2.49117,2.49186,2.49117,2.49186,167700000.0
2006-12-11 18:09:00,2.4916,2.4916,2.49086,2.49086,230100000.0
2006-12-11 18:10:00,2.49146,2.49166,2.49107,2.49113,155700000.0
2006-12-11 18:11:00,2.4914,2.49167,2.49111,2.49153,218100000.0
2006-12-11 18:12:00,2.49127,2.49171,2.491,2.49114,159600000.0
2006-12-11 18:13:00,2.49094,2.49124,2.49066,2.49091,163500000.0
2006-12-11 18:14:00,2.49115,2.49115,2.49059,2.49061,109200000.0
2006-12-11 18:15:00,2.49055,2.49106,2.49049,2.49097,167700000.0
2006-12-11 18:16:00,2.49099,2.49134,2.49061,2.49134,240500000.0
2006-12-11 18:17:00,2.4913,2.49152,2.49085,2.49111,280800000.0
2006-12-11 18:18:00,2.49105,2.49138,2.4908,2.49138,206400000.0
2006-12-11 18:19:00,2.49152,2.49161,2.49094,2.49111,217500000.0
2006-12-11 18:20:00,2.49101,2.49156,2.49096,2.49156,212600000.0
2006-12-11 18:21:00,2.49155,2.4916,2.491,2.49121,128400000.0
2006-12-11 18:22:00,2.4913,2.49158,2.49094,2.49131,245100000.0
2006-12-11 18:23:00,2.49123,2.49131,2.49068,2.49079,183000000.0
2006-12-11 18:24:00,2.4908,2.49114,2.49052,2.49078,237000000.0
2006-12-11 18:25:00,2.49083,2.4911,2.49035,2.49055,159300000.0
2006-12-11 18:26:00,2.49064,2.49093,2.49021,2.49045,167100000.0
2006-12-11 18:27:00,2.49082,2.49123,2.49058,2.49107,230100000.0
2006-12-11 18:28:00,2.49104,2.49145,2.49072,2.49107,117000000.0
2006-12-11 18:29:00,2.49183,2.49199,2.49141,2.49159,27300000.0
2006-12-11 18:30:00,2.49156,2.49181,2.49126,2.49152,223700000.0
2006-12-11 18:31:00,2.49179,2.49181,2.4912,2.4912,35100000.0
2006-12-11 18:32:00,2.49224,2.49224,2.49123,2.49123,327300000.0
2006-12-11 18:33:00,2.49117,2.49175,2.49083,2.49095,30600000.0
2006-12-11 18:34:00,2.4911,2.49155,2.49097,2.49111,190800000.0
2006-12-11 18:35:00,2.49099,2.49117,2.49062,2.491,33500000.0
2006-12-11 18:36:00,2.49032,2.49093,2.48973,2.49068,299400000.0
2006-12-11 18:37:00,2.49035,2.49081,2.49028,2.49076,27300000.0
2006-12-11 18:38:00,2.49016,2.49067,2.48991,2.49034,280800000.0
2006-12-11 18:39:00,2.49016,2.4905,2.4898,2.49005,268500000.0
2006-12-11 18:40:00,2.48981,2.49036,2.48971,2.49002,229500000.0
2006-12-11 18:41:00,2.49009,2.49083,2.4898,2.4903,301600000.0
2006-12-11 18:42:00,2.49052,2.4909,2.4903,2.49046,269100000.0
2006-12-11 18:43:00,2.4907,2.4909,2.49015,2.49027,257400000.0
2006-12-11 18:44:00,2.49058,2.49138,2.4904,2.49113,252600000.0
2006-12-11 18:45:00,2.49074,2.49136,2.4907,2.49129,288300000.0
2006-12-11 18:46:00,2.49119,2.49194,2.49119,2.49178,257400000.0
2006-12-11 18:47:00,2.49176,2.49209,2.49156,2.49209,42900000.0
2006-12-11 18:48:00,2.49172,2.49207,2.4914,2.49176,222000000.0
2006-12-11 18:49:00,2.49187,2.49218,2.49152,2.49204,128400000.0
2006-12-11 18:50:00,2.49159,2.49252,2.49159,2.49252,224600000.0
2006-12-11 18:51:00,2.49226,2.49264,2.4919,2.49217,105300000.0
2006-12-11 18:52:00,2.49244,2.49276,2.49219,2.49234,150500000.0
2006-12-11 18:53:00,2.49266,2.49334,2.4925,2.49303,136500000.0
2006-12-11 18:54:00,2.49357,2.49381,2.49324,2.49379,132300000.0
2006-12-11 18:55:00,2.49345,2.49377,2.49314,2.49318,186600000.0
2006-12-11 18:56:00,2.49355,2.49391,2.4931,2.49325,73800000.0
2006-12-11 18:57:00,2.49313,2.49339,2.49278,2.49295,85500000.0
2006-12-11 18:58:00,2.49314,2.49346,2.4927,2.49311,108900000.0
2006-12-11 18:59:00,2.49278,2.49311,2.49211,2.49237,174600000.0
2006-12-11 19:00:00,2.49281,2.49309,2.49242,2.49283,183000000.0
2006-12-11 19:01:00,2.49319,2.49357,2.49287,2.49308,156000000.0
2006-12-11 19:02:00,2.49355,2.49397,2.49339,2.49363,167100000.0
2006-12-11 19:03:00,2.49385,2.49433,2.49353,2.49382,116700000.0
2006-12-11 19:04:00,2.49334,2.49367,2.49306,2.4932,233700000.0
2006-12-11 19:05:00,2.49327,2.49327,2.49263,2.49272,135600000.0
2006-12-11 19:06:00,2.49311,2.49341,2.49284,2.49324,30900000.0
2006-12-11 19:07:00,2.49338,2.4939,2.49317,2.49341,191100000.0
2006-12-11 19:08:00,2.49275,2.49327,2.49263,2.49298,39000000.0
2006-12-11 19:09:00,2.49235,2.49276,2.49209,2.49227,42900000.0
2006-12-11 19:10:00,2.49252,2.49285,2.49216,2.49258,27300000.0
2006-12-11 19:11:00,2.49219,2.49247,2.49188,2.49211,186600000.0
2006-12-11 19:12:00,2.4918,2.4923,2.49177,2.4923,31200000.0
2006-12-11 19:13:00,2.49223,2.49223,2.49144,2.49174,27300000.0
2006-12-11 19:14:00,2.49252,2.49282,2.49195,2.49223,42900000.0
2006-12-11 19:15:00,2.49307,2.49382,2.49298,2.49347,117000000.0
2006-12-11 19:16:00,2.49355,2.49396,2.49294,2.49334,42900000.0
2006-12-11 19:17:00,2.49336,2.49365,2.49303,2.49321,35100000.0
2006-12-11 19:18:00,2.49308,2.49378,2.49291,2.49338,139800000.0
2006-12-11 19:19:00,2.49294,2.49348,2.49289,2.49348,174900000.0
2006-12-11 19:20:00,2.49331,2.49336,2.49283,2.49308,31200000.0
2006-12-11 19:21:00,2.4931,2.49357,2.49293,2.49357,27300000.0
2006-12-11 19:22:00,2.4935,2.49375,2.49307,2.49356,202500000.0
2006-12-11 19:23:00,2.49354,2.49354,2.49275,2.4932,27300000.0
2006-12-11 19:24:00,2.49332,2.49369,2.49298,2.49321,42600000.0
2006-12-11 19:25:00,2.49302,2.49359,2.49288,2.49304,311400000.0
2006-12-11 19:26:00,2.4929,2.49325,2.49267,2.49323,39000000.0
2006-12-11 19:27:00,2.49292,2.49337,2.49279,2.49287,21800000.0
2006-12-11 19:28:00,2.49337,2.49368,2.49299,2.49325,132600000.0
2006-12-11 19:29:00,2.49315,2.49343,2.49287,2.49343,31200000.0
2006-12-11 19:30:00,2.49281,2.49368,2.49254,2.49368,39000000.0
2006-12-11 19:31:00,2.49344,2.49379,2.49229,2.4924,30900000.0
2006-12-11 19:32:00,2.49215,2.49249,2.49194,2.492,42600000.0
2006-12-11 19:33:00,2.4917,2.49224,2.49143,2.49195,35100000.0
2006-12-11 19:34:00,2.49194,2.49224,2.49153,2.49174,39000000.0
2006-12-11 19:35:00,2.4917,2.49236,2.49168,2.49236,27300000.0
2006-12-11 19:36:00,2.49246,2.49246,2.49157,2.49184,27300000.0
2006-12-11 19:37:00,2.49192,2.49212,2.49156,2.49182,27300000.0
2006-12-11 19:38:00,2.49226,2.49237,2.49169,2.49173,151500000.0
2006-12-11 19:39:00,2.49177,2.49239,2.49168,2.49216,38700000.0
2006-12-11 19:40:00,2.49196,2.49225,2.49166,2.49187,70200000.0
2006-12-11 19:41:00,2.49199,2.4924,2.49184,2.49205,148200000.0
2006-12-11 19:42:00,2.49211,2.49269,2.49188,2.49225,112800000.0
2006-12-11 19:44:00,2.49269,2.49283,2.49229,2.49258,27300000.0
2006-12-11 19:45:00,2.49249,2.4928,2.49198,2.49239,35100000.0
2006-12-11 19:46:00,2.49255,2.49255,2.49158,2.49185,31200000.0
2006-12-11 19:47:00,2.49225,2.49254,2.49177,2.49216,39000000.0
2006-12-11 19:48:00,2.49243,2.49253,2.49195,2.492,124500000.0
2006-12-11 19:49:00,2.49217,2.49242,2.49173,2.49207,31200000.0
2006-12-11 19:50:00,2.49189,2.49208,2.49143,2.49143,108900000.0
2006-12-11 19:52:00,2.4918,2.49213,2.49156,2.49178,73800000.0
2006-12-11 19:53:00,2.49228,2.49288,2.4921,2.49247,31200000.0
2006-12-11 19:54:00,2.49229,2.49304,2.49229,2.49304,27300000.0
2006-12-11 19:55:00,2.49182,2.49251,2.49159,2.49223,124200000.0
2006-12-11 19:56:00,2.492,2.49236,2.49173,2.49183,31200000.0
2006-12-11 19:57:00,2.49192,2.49229,2.49157,2.49179,58500000.0
2006-12-11 19:58:00,2.49172,2.49204,2.4914,2.49204,113100000.0
2006-12-11 19:59:00,2.49157,2.49191,2.49108,2.4912,30900000.0
2006-12-11 20:00:00,2.49112,2.49125,2.49057,2.49069,42900000.0
2006-12-11 20:01:00,2.49149,2.49178,2.49116,2.4916,27300000.0
2006-12-11 20:02:00,2.49089,2.4915,2.49079,2.49148,42900000.0
2006-12-11 20:03:00,2.49152,2.49152,2.49061,2.49075,27300000.0
2006-12-11 20:04:00,2.4911,2.49149,2.49071,2.49142,39000000.0
2006-12-11 20:05:00,2.49145,2.49163,2.49096,2.49114,39000000.0
2006-12-11 20:06:00,2.4914,2.49154,2.4909,2.49127,41600000.0
2006-12-11 20:07:00,2.49144,2.49195,2.49119,2.49195,31200000.0
2006-12-11 20:09:00,2.49198,2.49228,2.49161,2.49186,27300000.0
2006-12-11 20:10:00,2.49177,2.49243,2.49177,2.49243,93600000.0
2006-12-11 20:11:00,2.49208,2.49241,2.49176,2.49201,42600000.0
2006-12-11 20:12:00,2.49188,2.49234,2.49165,2.49195,27300000.0
2006-12-11 20:13:00,2.49183,2.49213,2.49123,2.49142,31200000.0
2006-12-11 20:14:00,2.49144,2.49147,2.49089,2.49116,62100000.0
2006-12-11 20:15:00,2.49155,2.49173,2.49113,2.49113,27000000.0
2006-12-11 20:16:00,2.49081,2.49175,2.49081,2.49175,27000000.0
2006-12-11 20:18:00,2.4912,2.4917,2.49098,2.49166,77400000.0
2006-12-11 20:19:00,2.49142,2.49179,2.49118,2.49179,31200000.0
2006-12-11 20:20:00,2.49137,2.49191,2.49123,2.49189,42900000.0
2006-12-11 20:21:00,2.49148,2.49191,2.49118,2.49136,27300000.0
2006-12-11 20:22:00,2.49178,2.49181,2.49085,2.49107,42900000.0
2006-12-11 20:23:00,2.49133,2.49173,2.49086,2.49145,38700000.0
2006-12-11 20:24:00,2.49189,2.49189,2.49129,2.49154,38700000.0
2006-12-11 20:25:00,2.49181,2.49182,2.4912,2.4912,27300000.0
2006-12-11 20:26:00,2.49116,2.49171,2.49081,2.49171,35100000.0
2006-12-11 20:28:00,2.49179,2.49179,2.49043,2.49043,42900000.0
2006-12-11 20:29:00,2.49128,2.49167,2.49099,2.49133,85800000.0
2006-12-11 20:31:00,2.49126,2.49168,2.49108,2.49168,30900000.0
2006-12-11 20:32:00,2.49157,2.49194,2.49127,2.49194,27300000.0
2006-12-11 20:33:00,2.49153,2.49217,2.49132,2.4918,58500000.0
2006-12-11 20:34:00,2.49205,2.49236,2.4915,2.49177,39000000.0
2006-12-11 20:35:00,2.49154,2.49184,2.49126,2.49161,42900000.0
2006-12-11 20:36:00,2.4914,2.49176,2.49109,2.49176,42600000.0
2006-12-11 20:37:00,2.49152,2.49179,2.49109,2.49147,34800000.0
2006-12-11 20:38:00,2.4917,2.49187,2.49122,2.4916,35100000.0
2006-12-11 20:39:00,2.49153,2.4919,2.49127,2.4919,38700000.0
2006-12-11 20:40:00,2.49156,2.49186,2.49128,2.49174,85500000.0
2006-12-11 20:41:00,2.49147,2.49172,2.49117,2.49121,27300000.0
2006-12-11 20:42:00,2.49117,2.49158,2.49092,2.49117,35100000.0
2006-12-11 20:43:00,2.49158,2.49175,2.49108,2.49124,35100000.0
2006-12-11 20:44:00,2.4912,2.49198,2.49088,2.49198,31200000.0
2006-12-11 20:45:00,2.49191,2.49248,2.49177,2.49213,19500000.0
2006-12-11 20:46:00,2.49199,2.49252,2.49197,2.49247,35100000.0
2006-12-11 20:47:00,2.49273,2.49292,2.49231,2.49231,31200000.0
2006-12-11 20:48:00,2.49209,2.49265,2.49182,2.49219,35100000.0
2006-12-11 20:49:00,2.49238,2.49247,2.4918,2.4919,27300000.0
2006-12-11 20:50:00,2.49248,2.49254,2.49183,2.49201,30900000.0
2006-12-11 20:52:00,2.49223,2.49261,2.49191,2.49236,42900000.0
2006-12-11 20:53:00,2.49222,2.49246,2.49181,2.4924,31200000.0
2006-12-11 20:54:00,2.49229,2.49255,2.49208,2.49221,27300000.0
2006-12-11 20:55:00,2.49252,2.49268,2.49196,2.49211,38700000.0
2006-12-11 20:57:00,2.49212,2.49303,2.49201,2.49303,27300000.0
2006-12-11 20:58:00,2.49267,2.49308,2.49244,2.49285,42900000.0
2006-12-11 20:59:00,2.49308,2.49308,2.49238,2.4926,31200000.0
2006-12-11 21:01:00,2.49247,2.49286,2.4923,2.49249,31200000.0
2006-12-11 21:03:00,2.49246,2.49287,2.49229,2.4925,39000000.0
2006-12-11 21:04:00,2.4921,2.4927,2.49204,2.49223,24700000.0
2006-12-11 21:05:00,2.49207,2.49258,2.49169,2.49228,31200000.0
2006-12-11 21:06:00,2.49242,2.49282,2.4922,2.4925,54300000.0
2006-12-11 21:07:00,2.49257,2.49296,2.49236,2.49269,27000000.0
2006-12-11 21:09:00,2.49303,2.49312,2.49261,2.49287,35100000.0
2006-12-11 21:10:00,2.49268,2.49298,2.49247,2.49268,27300000.0
2006-12-11 21:11:00,2.49298,2.49305,2.49229,2.49271,27300000.0
2006-12-11 21:12:00,2.49325,2.49345,2.49285,2.4929,31200000.0
2006-12-11 21:13:00,2.49302,2.49337,2.49282,2.49302,27300000.0
2006-12-11 21:14:00,2.49307,2.49357,2.49285,2.49318,31200000.0
2006-12-11 21:15:00,2.49309,2.49343,2.49283,2.49303,42900000.0
2006-12-11 21:16:00,2.49304,2.49332,2.49268,2.49294,31200000.0
2006-12-11 21:17:00,2.49351,2.49351,2.49296,2.49304,31200000.0
2006-12-11 21:18:00,2.49275,2.49334,2.49256,2.49334,27300000.0
2006-12-11 21:20:00,2.49312,2.4934,2.49269,2.49304,31200000.0
2006-12-11 21:21:00,2.49309,2.49359,2.49293,2.49352,38400000.0
2006-12-11 21:22:00,2.49284,2.49339,2.49284,2.49332,147900000.0
2006-12-11 21:23:00,2.49276,2.4935,2.49274,2.49324,65700000.0
2006-12-11 21:24:00,2.49286,2.49357,2.49253,2.49331,42900000.0
2006-12-11 21:25:00,2.49338,2.49361,2.49297,2.49333,42900000.0
2006-12-11 21:26:00,2.49303,2.49355,2.49286,2.49325,62100000.0
2006-12-11 21:28:00,2.49347,2.49381,2.49303,2.49372,38700000.0
2006-12-11 21:29:00,2.49367,2.4939,2.4932,2.49361,34500000.0
2006-12-11 21:30:00,2.49335,2.49385,2.49318,2.49385,81300000.0
2006-12-11 21:31:00,2.49389,2.49389,2.49329,2.49331,19500000.0
2006-12-11 21:34:00,2.49327,2.49362,2.49298,2.49332,31200000.0
2006-12-11 21:35:00,2.49364,2.49364,2.49291,2.49295,27300000.0
2006-12-11 21:36:00,2.4933,2.49355,2.49304,2.49343,26000000.0
2006-12-11 21:37:00,2.49316,2.49356,2.49293,2.49355,30900000.0
2006-12-11 21:39:00,2.49367,2.49388,2.49322,2.49361,31200000.0
2006-12-11 21:40:00,2.49395,2.49408,2.49315,2.49315,27300000.0
2006-12-11 21:41:00,2.4934,2.49394,2.49316,2.49358,33800000.0
2006-12-11 21:42:00,2.49355,2.49381,2.49318,2.49333,31200000.0
2006-12-11 21:43:00,2.49389,2.49389,2.49331,2.49331,27000000.0
2006-12-11 21:44:00,2.494,2.49426,2.49355,2.49394,124800000.0
2006-12-11 21:45:00,2.49388,2.49432,2.49374,2.49406,27300000.0
2006-12-11 21:46:00,2.49396,2.49427,2.49351,2.49385,31200000.0
2006-12-11 21:47:00,2.49364,2.49398,2.49338,2.49398,66000000.0
2006-12-11 21:48:00,2.49378,2.49384,2.49325,2.49361,27300000.0
2006-12-11 21:49:00,2.49395,2.49418,2.4934,2.49369,27300000.0
2006-12-11 21:50:00,2.49403,2.49446,2.49381,2.49446,50700000.0
2006-12-11 21:52:00,2.49457,2.49468,2.49396,2.49413,27300000.0
2006-12-11 21:53:00,2.49419,2.49456,2.4939,2.49415,23400000.0
2006-12-11 21:54:00,2.49447,2.49453,2.49396,2.49396,27300000.0
2006-12-11 21:56:00,2.4944,2.49447,2.49389,2.49412,78000000.0
2006-12-11 21:58:00,2.49422,2.49423,2.49363,2.49387,66300000.0
2006-12-11 21:59:00,2.49369,2.49428,2.49363,2.49394,24700000.0
2006-12-11 22:00:00,2.49412,2.49488,2.49412,2.49458,39000000.0
2006-12-11 22:01:00,2.49399,2.4946,2.49394,2.49436,31200000.0
2006-12-11 22:02:00,2.49412,2.49414,2.49341,2.49341,144300000.0
2006-12-11 22:05:00,2.49384,2.49454,2.49355,2.49417,38700000.0
2006-12-11 22:06:00,2.49451,2.49451,2.49381,2.49403,38700000.0
2006-12-11 22:07:00,2.49426,2.49427,2.4935,2.49402,38700000.0
2006-12-11 22:08:00,2.49418,2.49418,2.49344,2.49369,27300000.0
2006-12-11 22:09:00,2.49374,2.49418,2.4937,2.49412,27300000.0
2006-12-11 22:11:00,2.49408,2.49408,2.49342,2.49372,19500000.0
2006-12-11 22:13:00,2.49348,2.49392,2.49334,2.49371,27000000.0
2006-12-11 22:14:00,2.49284,2.49327,2.49279,2.49324,18200000.0
2006-12-11 22:15:00,2.49306,2.4933,2.49269,2.49301,31200000.0
2006-12-11 22:16:00,2.49294,2.49334,2.49274,2.49301,42600000.0
2006-12-11 22:19:00,2.49318,2.4935,2.49269,2.49295,31200000.0
2006-12-11 22:20:00,2.49283,2.49342,2.49253,2.49342,54300000.0
2006-12-11 22:21:00,2.49324,2.49355,2.49297,2.4933,31200000.0
2006-12-11 22:22:00,2.49342,2.49342,2.49264,2.49297,54600000.0
2006-12-11 22:23:00,2.49339,2.49349,2.4927,2.49311,27300000.0
2006-12-11 22:24:00,2.49336,2.49398,2.49327,2.49366,27300000.0
2006-12-11 22:26:00,2.49386,2.49418,2.49344,2.49359,31200000.0
2006-12-11 22:27:00,2.49334,2.4944,2.49328,2.49371,81900000.0
2006-12-11 22:28:00,2.49343,2.49408,2.49342,2.49399,35100000.0
2006-12-11 22:29:00,2.49407,2.4944,2.49377,2.49408,27300000.0
2006-12-11 22:30:00,2.49402,2.49459,2.49382,2.49459,27300000.0
2006-12-11 22:31:00,2.49445,2.49486,2.49412,2.4943,85800000.0
2006-12-11 22:32:00,2.49421,2.49468,2.49404,2.49445,42900000.0
2006-12-11 22:33:00,2.494,2.49459,2.49354,2.49379,132300000.0
2006-12-11 22:34:00,2.49384,2.49429,2.49351,2.49351,15600000.0
2006-12-11 22:35:00,2.49301,2.49387,2.49301,2.49386,31200000.0
2006-12-11 22:36:00,2.49324,2.49407,2.49324,2.49407,27300000.0
2006-12-11 22:37:00,2.49394,2.4942,2.49355,2.49417,31200000.0
2006-12-11 22:39:00,2.49363,2.49393,2.49339,2.49376,27300000.0
2006-12-11 22:41:00,2.49269,2.493,2.49241,2.49284,31200000.0
2006-12-11 22:42:00,2.49198,2.49282,2.49191,2.49282,97500000.0
2006-12-11 22:43:00,2.49246,2.49307,2.49235,2.49298,27300000.0
2006-12-11 22:45:00,2.49332,2.49332,2.49276,2.49289,27300000.0
2006-12-11 22:46:00,2.49297,2.49328,2.49263,2.49281,39000000.0
2006-12-11 22:47:00,2.49245,2.49307,2.49235,2.49307,31200000.0
2006-12-11 22:48:00,2.49285,2.49285,2.49227,2.49252,27300000.0
2006-12-11 22:50:00,2.4925,2.49272,2.49206,2.49227,27000000.0
2006-12-11 22:51:00,2.49242,2.49282,2.49218,2.49251,35100000.0
2006-12-11 22:52:00,2.4923,2.49281,2.49198,2.49223,31200000.0
2006-12-11 22:53:00,2.49272,2.49293,2.49235,2.4924,27300000.0
2006-12-11 22:55:00,2.49282,2.49282,2.49184,2.49203,39000000.0
2006-12-11 22:56:00,2.49176,2.49272,2.49176,2.49258,101400000.0
2006-12-11 22:57:00,2.4928,2.49325,2.49255,2.49286,35100000.0
2006-12-11 22:58:00,2.49293,2.49323,2.49266,2.49266,42900000.0
2006-12-11 22:59:00,2.49287,2.49334,2.49255,2.49292,46800000.0
2006-12-11 23:00:00,2.49308,2.49354,2.49275,2.49305,27300000.0
2006-12-11 23:01:00,2.4934,2.49354,2.49271,2.49307,27000000.0
2006-12-11 23:03:00,2.49266,2.49313,2.4924,2.49302,42600000.0
2006-12-11 23:04:00,2.4925,2.49298,2.49206,2.4926,27300000.0
2006-12-11 23:05:00,2.49257,2.49303,2.49233,2.49267,39000000.0
2006-12-11 23:07:00,2.49304,2.49333,2.49241,2.49273,31200000.0
2006-12-11 23:08:00,2.49314,2.49327,2.49263,2.49273,35100000.0
2006-12-11 23:09:00,2.49249,2.49363,2.49221,2.49363,34800000.0
2006-12-11 23:10:00,2.49351,2.49385,2.49278,2.49303,31200000.0
2006-12-11 23:11:00,2.49346,2.49346,2.4928,2.49309,27300000.0
2006-12-11 23:12:00,2.49303,2.49333,2.49287,2.49296,42900000.0
2006-12-11 23:14:00,2.49298,2.49338,2.49278,2.49315,27300000.0
2006-12-11 23:15:00,2.49329,2.49378,2.49307,2.49345,35100000.0
2006-12-11 23:16:00,2.4926,2.49337,2.4926,2.49337,50400000.0
2006-12-11 23:18:00,2.49362,2.49397,2.49325,2.4933,27300000.0
2006-12-11 23:19:00,2.49359,2.49396,2.49322,2.4935,35100000.0
2006-12-11 23:20:00,2.49384,2.49384,2.49314,2.49333,27300000.0
2006-12-11 23:21:00,2.49313,2.49372,2.49289,2.49367,42900000.0
2006-12-11 23:22:00,2.49292,2.49351,2.49286,2.49321,27300000.0
2006-12-11 23:23:00,2.49342,2.49379,2.49302,2.49302,27300000.0
2006-12-11 23:24:00,2.49378,2.49433,2.49359,2.49401,30900000.0
2006-12-11 23:25:00,2.4941,2.49437,2.49381,2.4941,31200000.0
2006-12-11 23:26:00,2.49356,2.49402,2.49318,2.49347,26000000.0
2006-12-11 23:27:00,2.49358,2.49389,2.49325,2.4934,38700000.0
2006-12-11 23:29:00,2.49329,2.49406,2.49327,2.49406,58500000.0
2006-12-11 23:30:00,2.4933,2.49419,2.4933,2.49419,42600000.0
2006-12-11 23:31:00,2.49391,2.49419,2.49352,2.49364,27300000.0
2006-12-11 23:32:00,2.4932,2.49376,2.49318,2.49376,35100000.0
2006-12-11 23:33:00,2.49373,2.49438,2.49361,2.49404,35100000.0
2006-12-11 23:34:00,2.49442,2.49442,2.49362,2.49362,23100000.0
2006-12-11 23:35:00,2.4932,2.4938,2.49289,2.49331,42900000.0
2006-12-11 23:37:00,2.49346,2.49374,2.49268,2.49268,27300000.0
2006-12-11 23:38:00,2.49338,2.49394,2.49304,2.49343,62400000.0
2006-12-11 23:39:00,2.49399,2.49399,2.49332,2.49351,39000000.0
2006-12-11 23:40:00,2.49365,2.49366,2.49312,2.49333,42900000.0
2006-12-11 23:41:00,2.49325,2.49355,2.49297,2.49313,23400000.0
2006-12-11 23:42:00,2.49306,2.49366,2.49306,2.49365,27300000.0
2006-12-11 23:43:00,2.49348,2.49379,2.49303,2.49323,27300000.0
2006-12-11 23:45:00,2.49327,2.49363,2.49281,2.49329,34500000.0
2006-12-11 23:46:00,2.49358,2.49412,2.4931,2.4938,27000000.0
2006-12-11 23:47:00,2.49301,2.49428,2.49243,2.49389,27300000.0
2006-12-11 23:48:00,2.49379,2.49438,2.49338,2.494,30900000.0
2006-12-11 23:49:00,2.49404,2.49429,2.49372,2.49392,39000000.0
2006-12-11 23:50:00,2.49453,2.49453,2.49386,2.49386,27300000.0
2006-12-11 23:51:00,2.49386,2.49417,2.49349,2.49365,35100000.0
2006-12-11 23:52:00,2.49368,2.49415,2.49306,2.49348,27300000.0
2006-12-11 23:53:00,2.49377,2.49423,2.49356,2.49364,26000000.0
2006-12-11 23:54:00,2.49418,2.49428,2.49377,2.49378,39000000.0
2006-12-11 23:55:00,2.49396,2.49396,2.49345,2.49375,39000000.0
2006-12-11 23:56:00,2.49378,2.49384,2.49276,2.49319,31200000.0
2006-12-11 23:57:00,2.49385,2.49414,2.49356,2.49414,31200000.0
2006-12-11 23:59:00,2.49338,2.49385,2.49291,2.49377,74100000.0
2006-12-12 00:00:00,2.49365,2.49385,2.49329,2.49357,42900000.0
2006-12-12 00:01:00,2.49441,2.49441,2.49343,2.49351,31200000.0
2006-12-12 00:02:00,2.49371,2.49389,2.49291,2.49291,39000000.0
2006-12-12 00:03:00,2.4938,2.49411,2.49349,2.49375,30900000.0
2006-12-12 00:04:00,2.49395,2.49407,2.49359,2.49382,27300000.0
2006-12-12 00:05:00,2.49425,2.49425,2.49352,2.49391,39000000.0
2006-12-12 00:06:00,2.49381,2.49479,2.49356,2.49474,34800000.0
2006-12-12 00:07:00,2.49452,2.49524,2.49419,2.49492,27000000.0
2006-12-12 00:08:00,2.49457,2.49503,2.49388,2.49462,27300000.0
2006-12-12 00:09:00,2.49443,2.49507,2.49437,2.49507,42600000.0
2006-12-12 00:10:00,2.49511,2.49525,2.49455,2.49473,31200000.0
2006-12-12 00:11:00,2.49514,2.49537,2.49481,2.49501,30900000.0
2006-12-12 00:12:00,2.49503,2.49539,2.49482,2.4949,20800000.0
2006-12-12 00:14:00,2.49513,2.49544,2.49463,2.49537,31200000.0
2006-12-12 00:15:00,2.49488,2.49538,2.49472,2.49508,23100000.0
2006-12-12 00:17:00,2.49424,2.49514,2.49417,2.4949,31200000.0
2006-12-12 00:18:00,2.49489,2.49532,2.49466,2.49506,27000000.0
2006-12-12 00:19:00,2.49464,2.49536,2.4946,2.49499,39000000.0
2006-12-12 00:20:00,2.49454,2.49494,2.49442,2.49494,20500000.0
2006-12-12 00:21:00,2.49389,2.49435,2.49345,2.49371,24700000.0
2006-12-12 00:22:00,2.49358,2.49374,2.49237,2.49318,62100000.0
2006-12-12 00:23:00,2.49312,2.49391,2.49303,2.4935,30900000.0
2006-12-12 00:24:00,2.49335,2.4937,2.49286,2.49299,38700000.0
2006-12-12 00:25:00,2.4927,2.49312,2.49236,2.49256,27300000.0
2006-12-12 00:26:00,2.49276,2.49292,2.49193,2.49207,27000000.0
2006-12-12 00:27:00,2.49285,2.49317,2.49265,2.49306,27300000.0
2006-12-12 00:28:00,2.4934,2.49354,2.49249,2.49283,39000000.0
2006-12-12 00:29:00,2.49293,2.49299,2.49244,2.49256,22100000.0
2006-12-12 00:30:00,2.49233,2.49268,2.49208,2.49231,39000000.0
2006-12-12 00:31:00,2.49136,2.49214,2.49136,2.49207,35100000.0
2006-12-12 00:32:00,2.49184,2.4925,2.49184,2.4925,27000000.0
2006-12-12 00:33:00,2.49232,2.49233,2.49101,2.49101,31200000.0
2006-12-12 00:34:00,2.49094,2.49145,2.49085,2.4912,31200000.0
2006-12-12 00:35:00,2.49173,2.49262,2.49139,2.49262,27300000.0
2006-12-12 00:36:00,2.49244,2.49286,2.49215,2.49228,42900000.0
2006-12-12 00:37:00,2.49265,2.49266,2.49188,2.49225,31200000.0
2006-12-12 00:38:00,2.49182,2.49254,2.49182,2.49247,35100000.0
2006-12-12 00:39:00,2.49229,2.49259,2.49164,2.4918,35100000.0
2006-12-12 00:40:00,2.49226,2.49262,2.49183,2.49231,35100000.0
2006-12-12 00:41:00,2.49222,2.49262,2.49192,2.49215,39000000.0
2006-12-12 00:42:00,2.49261,2.49261,2.49169,2.49217,77700000.0
2006-12-12 00:43:00,2.49151,2.49271,2.49147,2.49236,39000000.0
2006-12-12 00:44:00,2.49256,2.49257,2.49196,2.49223,30900000.0
2006-12-12 00:45:00,2.49287,2.49287,2.49191,2.49202,35100000.0
2006-12-12 00:46:00,2.49323,2.49329,2.49254,2.49254,42900000.0
2006-12-12 00:48:00,2.49321,2.49357,2.49291,2.49313,39000000.0
2006-12-12 00:49:00,2.49338,2.49378,2.49311,2.49352,31200000.0
2006-12-12 00:50:00,2.49308,2.49341,2.49276,2.49306,66300000.0
2006-12-12 00:51:00,2.49297,2.49376,2.49297,2.4937,27300000.0
2006-12-12 00:52:00,2.49308,2.49347,2.49221,2.49244,54300000.0
2006-12-12 00:53:00,2.49289,2.49359,2.49289,2.49359,34800000.0
2006-12-12 00:56:00,2.4931,2.49346,2.49267,2.4929,70200000.0
2006-12-12 00:58:00,2.49332,2.49354,2.49289,2.49303,42900000.0
2006-12-12 00:59:00,2.49333,2.49362,2.49245,2.49324,116400000.0
2006-12-12 01:00:00,2.49327,2.49357,2.49237,2.49273,156000000.0
2006-12-12 01:01:00,2.4932,2.49344,2.49291,2.49294,27300000.0
2006-12-12 01:03:00,2.49333,2.49333,2.4924,2.49287,39000000.0
2006-12-12 01:04:00,2.49342,2.49364,2.4929,2.49305,39000000.0
2006-12-12 01:05:00,2.49303,2.49372,2.49303,2.49346,42900000.0
2006-12-12 01:06:00,2.49368,2.4937,2.49311,2.49312,34800000.0
2006-12-12 01:07:00,2.49346,2.49372,2.49313,2.4934,31200000.0
2006-12-12 01:08:00,2.49384,2.49384,2.49303,2.49326,27300000.0
2006-12-12 01:09:00,2.49363,2.49384,2.49318,2.49318,27300000.0
2006-12-12 01:10:00,2.49384,2.49384,2.49273,2.49292,30900000.0
2006-12-12 01:11:00,2.49306,2.49379,2.49306,2.49348,31200000.0
2006-12-12 01:12:00,2.49408,2.49408,2.49341,2.49343,35100000.0
2006-12-12 01:13:00,2.49363,2.49399,2.49318,2.49339,27000000.0
2006-12-12 01:14:00,2.49341,2.49428,2.49017,2.49017,42900000.0
2006-12-12 01:15:00,2.49283,2.49345,2.49278,2.49295,27300000.0
2006-12-12 01:16:00,2.49369,2.49432,2.49368,2.49407,27300000.0
2006-12-12 01:17:00,2.49357,2.49404,2.49338,2.49396,35100000.0
2006-12-12 01:18:00,2.49333,2.49382,2.4933,2.49373,30900000.0
2006-12-12 01:19:00,2.49362,2.49387,2.49307,2.49377,27300000.0
2006-12-12 01:20:00,2.49374,2.49407,2.49334,2.49355,31200000.0
2006-12-12 01:21:00,2.49365,2.49365,2.49311,2.4933,27300000.0
2006-12-12 01:22:00,2.49297,2.4935,2.49293,2.49346,42600000.0
2006-12-12 01:23:00,2.49315,2.4935,2.49285,2.49331,27300000.0
2006-12-12 01:24:00,2.49308,2.49377,2.49302,2.49377,31200000.0
2006-12-12 01:25:00,2.49371,2.49404,2.49322,2.49334,35100000.0
2006-12-12 01:26:00,2.4932,2.49371,2.49294,2.49318,50700000.0
2006-12-12 01:27:00,2.49327,2.49363,2.49309,2.4933,23400000.0
2006-12-12 01:28:00,2.49322,2.49369,2.49322,2.49363,27300000.0
2006-12-12 01:29:00,2.49283,2.49328,2.4926,2.49276,28600000.0
2006-12-12 01:30:00,2.49248,2.49343,2.49248,2.49343,34800000.0
2006-12-12 01:31:00,2.49324,2.49353,2.49296,2.49313,35100000.0
2006-12-12 01:32:00,2.49316,2.4936,2.49291,2.49323,74100000.0
2006-12-12 01:33:00,2.493,2.49356,2.4929,2.49329,42900000.0
2006-12-12 01:34:00,2.49272,2.49309,2.4925,2.493,58500000.0
2006-12-12 01:35:00,2.49303,2.49303,2.49242,2.49267,31200000.0
2006-12-12 01:36:00,2.49327,2.49357,2.49288,2.49294,42600000.0
2006-12-12 01:37:00,2.49353,2.49394,2.49341,2.49345,23400000.0
2006-12-12 01:38:00,2.49344,2.49384,2.49332,2.49353,27000000.0
2006-12-12 01:39:00,2.49406,2.49443,2.49372,2.49396,27300000.0
2006-12-12 01:40:00,2.49336,2.49417,2.49336,2.49415,27300000.0
2006-12-12 01:41:00,2.49431,2.49456,2.49393,2.49413,27300000.0
2006-12-12 01:42:00,2.49467,2.49467,2.49372,2.49372,42600000.0
2006-12-12 01:43:00,2.49375,2.49413,2.4936,2.49387,27300000.0
2006-12-12 01:44:00,2.49428,2.49473,2.494,2.49418,39000000.0
2006-12-12 01:45:00,2.49435,2.49474,2.49413,2.49441,46800000.0
2006-12-12 01:47:00,2.4945,2.49476,2.4942,2.49476,31200000.0
2006-12-12 01:48:00,2.49456,2.49516,2.49436,2.49471,27300000.0
2006-12-12 01:49:00,2.495,2.49565,2.49473,2.49565,27300000.0
2006-12-12 01:50:00,2.4952,2.49573,2.49477,2.49501,30900000.0
2006-12-12 01:51:00,2.49541,2.49572,2.49513,2.49542,58500000.0
2006-12-12 01:52:00,2.49516,2.49573,2.49516,2.49573,42900000.0
2006-12-12 01:53:00,2.49498,2.49569,2.49488,2.49528,29900000.0
2006-12-12 01:54:00,2.49524,2.49585,2.49508,2.49547,31200000.0
2006-12-12 01:55:00,2.4953,2.49563,2.49496,2.49528,50700000.0
2006-12-12 01:56:00,2.49527,2.49527,2.4943,2.4943,35100000.0
2006-12-12 01:57:00,2.49465,2.49497,2.49451,2.49473,38700000.0
2006-12-12 01:58:00,2.49489,2.49509,2.4944,2.4944,46800000.0
2006-12-12 01:59:00,2.49485,2.49485,2.49405,2.49405,27300000.0
2006-12-12 02:00:00,2.49496,2.49496,2.49424,2.49451,23400000.0
2006-12-12 02:02:00,2.49461,2.49488,2.49427,2.49459,24700000.0
2006-12-12 02:03:00,2.49438,2.49505,2.49415,2.49464,31200000.0
2006-12-12 02:04:00,2.49517,2.49522,2.49467,2.49484,27000000.0
2006-12-12 02:05:00,2.49465,2.49494,2.49438,2.49485,31200000.0
2006-12-12 02:06:00,2.49508,2.49508,2.49443,2.49443,27300000.0
2006-12-12 02:07:00,2.49451,2.49481,2.49428,2.49445,31200000.0
2006-12-12 02:08:00,2.49428,2.49455,2.4939,2.49446,39000000.0
2006-12-12 02:09:00,2.49454,2.49454,2.49365,2.49388,31200000.0
2006-12-12 02:10:00,2.49416,2.49459,2.49397,2.49422,29900000.0
2006-12-12 02:13:00,2.49445,2.49445,2.49347,2.49347,42900000.0
2006-12-12 02:14:00,2.49369,2.49417,2.49337,2.49417,38700000.0
2006-12-12 02:15:00,2.49343,2.49407,2.49343,2.49401,30600000.0
2006-12-12 02:16:00,2.49408,2.49418,2.49339,2.49339,27300000.0
2006-12-12 02:17:00,2.49389,2.49441,2.49366,2.49426,30900000.0
2006-12-12 02:18:00,2.49433,2.49469,2.49406,2.49455,31200000.0
2006-12-12 02:19:00,2.4945,2.49503,2.49436,2.49502,27300000.0
2006-12-12 02:20:00,2.49477,2.49499,2.4945,2.49462,27300000.0
2006-12-12 02:21:00,2.49476,2.49477,2.49397,2.49433,27300000.0
2006-12-12 02:22:00,2.49395,2.49451,2.49378,2.49385,25700000.0
2006-12-12 02:23:00,2.49455,2.49464,2.49379,2.49379,35100000.0
2006-12-12 02:24:00,2.49453,2.49453,2.49388,2.49403,27300000.0
2006-12-12 02:25:00,2.49369,2.49457,2.49337,2.49424,35100000.0
2006-12-12 02:26:00,2.49384,2.49413,2.49351,2.49372,27300000.0
2006-12-12 02:27:00,2.49422,2.49467,2.49382,2.49436,39000000.0
2006-12-12 02:28:00,2.49461,2.49466,2.49408,2.49437,27300000.0
2006-12-12 02:29:00,2.49495,2.49506,2.49443,2.49443,35100000.0
2006-12-12 02:30:00,2.4945,2.49495,2.49424,2.49453,31200000.0
2006-12-12 02:31:00,2.4946,2.49502,2.49426,2.49451,27300000.0
2006-12-12 02:33:00,2.49415,2.49472,2.49409,2.49466,42600000.0
2006-12-12 02:34:00,2.49431,2.49477,2.49392,2.49437,31200000.0
2006-12-12 02:35:00,2.49429,2.49464,2.49399,2.4942,30900000.0
2006-12-12 02:36:00,2.49399,2.49428,2.49357,2.49369,30900000.0
2006-12-12 02:39:00,2.49347,2.49405,2.49347,2.49389,31200000.0
2006-12-12 02:41:00,2.49407,2.49407,2.49323,2.49357,35100000.0
2006-12-12 02:42:00,2.49379,2.49379,2.49312,2.49339,27000000.0
2006-12-12 02:43:00,2.49355,2.49396,2.49316,2.49358,27300000.0
2006-12-12 02:44:00,2.49415,2.49428,2.49376,2.49391,27000000.0
2006-12-12 02:45:00,2.49339,2.49402,2.49319,2.49402,34500000.0
2006-12-12 02:46:00,2.49379,2.49406,2.49337,2.49396,27000000.0
2006-12-12 02:47:00,2.49395,2.49445,2.49379,2.49445,27300000.0
2006-12-12 02:48:00,2.49382,2.49441,2.49371,2.49441,27300000.0
2006-12-12 02:49:00,2.49401,2.49434,2.49367,2.49427,27300000.0
2006-12-12 02:50:00,2.49442,2.49449,2.49397,2.49414,27300000.0
2006-12-12 02:51:00,2.49402,2.49433,2.49373,2.49432,31200000.0
2006-12-12 02:52:00,2.49431,2.49433,2.49388,2.49408,27300000.0
2006-12-12 02:53:00,2.49404,2.49404,2.4932,2.49349,34800000.0
2006-12-12 02:54:00,2.49341,2.49403,2.49326,2.49368,31200000.0
2006-12-12 02:55:00,2.49419,2.49419,2.49354,2.49369,27300000.0
2006-12-12 02:56:00,2.4941,2.49414,2.49003,2.49003,27300000.0
2006-12-12 02:57:00,2.49384,2.49415,2.49336,2.49367,31200000.0
2006-12-12 02:58:00,2.494,2.494,2.49328,2.49366,27300000.0
2006-12-12 02:59:00,2.49381,2.49406,2.49355,2.49367,39000000.0
2006-12-12 03:00:00,2.49387,2.494,2.49354,2.49354,27300000.0
2006-12-12 03:01:00,2.4937,2.49379,2.49321,2.49324,31200000.0
2006-12-12 03:02:00,2.49347,2.49387,2.49341,2.49365,31200000.0
2006-12-12 03:03:00,2.49372,2.49424,2.49327,2.49389,34800000.0
2006-12-12 03:05:00,2.4938,2.49437,2.49323,2.49395,19500000.0
2006-12-12 03:06:00,2.4941,2.4941,2.49351,2.49357,35100000.0
2006-12-12 03:07:00,2.49359,2.49442,2.49357,2.49442,38700000.0
2006-12-12 03:08:00,2.49431,2.49436,2.49355,2.49355,27000000.0
2006-12-12 03:09:00,2.49411,2.4944,2.49365,2.49399,31200000.0
2006-12-12 03:10:00,2.49427,2.49437,2.49388,2.49388,42600000.0
2006-12-12 03:11:00,2.49433,2.49433,2.49384,2.49387,30900000.0
2006-12-12 03:12:00,2.49381,2.4943,2.49375,2.49406,30900000.0
2006-12-12 03:13:00,2.49425,2.49441,2.49381,2.49398,27300000.0
2006-12-12 03:14:00,2.4944,2.49464,2.494,2.49404,39000000.0
2006-12-12 03:15:00,2.49431,2.4946,2.49407,2.49428,27300000.0
2006-12-12 03:16:00,2.49469,2.49469,2.49409,2.4943,35100000.0
2006-12-12 03:17:00,2.49446,2.49464,2.49393,2.49414,30900000.0
2006-12-12 03:18:00,2.49435,2.49467,2.49389,2.49413,27300000.0
2006-12-12 03:22:00,2.49416,2.49452,2.49377,2.49399,24700000.0
2006-12-12 03:23:00,2.49431,2.49477,2.49415,2.49476,27300000.0
2006-12-12 03:24:00,2.49472,2.49511,2.49461,2.49479,35100000.0
2006-12-12 03:25:00,2.49483,2.49483,2.49418,2.49418,31200000.0
2006-12-12 03:26:00,2.49461,2.49486,2.49428,2.49465,27300000.0
2006-12-12 03:27:00,2.49467,2.49494,2.49441,2.49484,35100000.0
2006-12-12 03:28:00,2.49482,2.49482,2.49406,2.49435,31200000.0
2006-12-12 03:30:00,2.49455,2.49478,2.49395,2.49425,27300000.0
2006-12-12 03:31:00,2.49487,2.49487,2.49384,2.4945,38700000.0
2006-12-12 03:32:00,2.49436,2.49495,2.49427,2.49469,27300000.0
2006-12-12 03:33:00,2.49446,2.49496,2.49441,2.49469,38700000.0
2006-12-12 03:34:00,2.49488,2.49496,2.49421,2.49421,31200000.0
2006-12-12 03:35:00,2.49422,2.49484,2.49404,2.49479,39000000.0
2006-12-12 03:36:00,2.49449,2.49479,2.49416,2.49439,27300000.0
2006-12-12 03:37:00,2.49482,2.49486,2.49416,2.49416,27300000.0
2006-12-12 03:40:00,2.49456,2.49482,2.49426,2.49441,27300000.0
2006-12-12 03:41:00,2.49464,2.49488,2.49429,2.49446,27300000.0
2006-12-12 03:42:00,2.49443,2.49493,2.49422,2.49493,30600000.0
2006-12-12 03:43:00,2.49451,2.49488,2.49434,2.49483,34800000.0
2006-12-12 03:45:00,2.49442,2.49469,2.49415,2.49458,27300000.0
2006-12-12 03:47:00,2.49404,2.49444,2.49351,2.49351,27300000.0
2006-12-12 03:48:00,2.4937,2.4948,2.49354,2.49448,27300000.0
2006-12-12 03:49:00,2.49461,2.49493,2.49434,2.49474,42900000.0
2006-12-12 03:50:00,2.49445,2.49483,2.49385,2.49431,42900000.0
2006-12-12 03:51:00,2.49429,2.49477,2.49406,2.49431,42900000.0
2006-12-12 03:52:00,2.49446,2.49468,2.49382,2.49432,31200000.0
2006-12-12 03:54:00,2.4944,2.49484,2.49412,2.49412,31200000.0
2006-12-12 03:55:00,2.49461,2.49486,2.49415,2.49456,39000000.0
2006-12-12 03:56:00,2.49455,2.49489,2.4942,2.49458,27300000.0
2006-12-12 03:57:00,2.49478,2.49518,2.49463,2.49489,27300000.0
2006-12-12 03:58:00,2.49509,2.49535,2.49472,2.49495,31200000.0
2006-12-12 03:59:00,2.49441,2.49517,2.49441,2.49499,27000000.0
2006-12-12 04:01:00,2.49448,2.4951,2.49447,2.4951,39000000.0
2006-12-12 04:02:00,2.49498,2.49515,2.49451,2.49451,23400000.0
2006-12-12 04:03:00,2.49465,2.4949,2.49432,2.49443,27300000.0
2006-12-12 04:04:00,2.49484,2.49517,2.4944,2.49487,27300000.0
2006-12-12 04:05:00,2.49519,2.49519,2.49444,2.49467,30900000.0
2006-12-12 04:06:00,2.49497,2.49515,2.49453,2.49453,42900000.0
2006-12-12 04:07:00,2.49429,2.49492,2.49265,2.49481,27300000.0
2006-12-12 04:08:00,2.49455,2.495,2.49435,2.495,35100000.0
2006-12-12 04:09:00,2.49506,2.49506,2.49443,2.49443,27300000.0
2006-12-12 04:10:00,2.49468,2.49511,2.49438,2.49478,27300000.0
2006-12-12 04:12:00,2.49446,2.49501,2.49446,2.49458,18200000.0
2006-12-12 04:14:00,2.49491,2.4952,2.49469,2.4952,15600000.0
2006-12-12 04:15:00,2.4949,2.49547,2.49336,2.4952,27000000.0
2006-12-12 04:16:00,2.49453,2.49541,2.49453,2.4954,27300000.0
2006-12-12 04:17:00,2.49506,2.49539,2.49487,2.49507,27300000.0
2006-12-12 04:18:00,2.49538,2.49567,2.49475,2.49499,31200000.0
2006-12-12 04:19:00,2.49497,2.49575,2.49493,2.49513,42900000.0
2006-12-12 04:20:00,2.49533,2.49562,2.49497,2.49534,31200000.0
2006-12-12 04:21:00,2.49513,2.49571,2.49496,2.49541,31200000.0
2006-12-12 04:22:00,2.49572,2.49615,2.49531,2.4956,27000000.0
2006-12-12 04:23:00,2.49604,2.49617,2.49538,2.49591,27300000.0
2006-12-12 04:24:00,2.49563,2.49614,2.4954,2.49563,28000000.0
2006-12-12 04:27:00,2.49588,2.49588,2.49515,2.49515,27300000.0
2006-12-12 04:28:00,2.49567,2.4959,2.49533,2.49533,35100000.0
2006-12-12 04:29:00,2.4953,2.4958,2.49502,2.49569,31200000.0
2006-12-12 04:30:00,2.49544,2.49569,2.49504,2.49521,31200000.0
2006-12-12 04:31:00,2.49521,2.49529,2.4947,2.49491,27300000.0
2006-12-12 04:32:00,2.49499,2.4954,2.49481,2.49539,27300000.0
2006-12-12 04:33:00,2.49519,2.49577,2.49487,2.4954,31200000.0
2006-12-12 04:34:00,2.4954,2.49587,2.49498,2.49587,35100000.0
2006-12-12 04:35:00,2.49585,2.49585,2.49503,2.49542,27300000.0
2006-12-12 04:36:00,2.49592,2.49607,2.49523,2.49549,27300000.0
2006-12-12 04:37:00,2.49561,2.49602,2.49524,2.49588,31200000.0
2006-12-12 04:38:00,2.49503,2.49575,2.49503,2.4954,24400000.0
2006-12-12 04:39:00,2.49519,2.49551,2.49462,2.49477,31200000.0
2006-12-12 04:40:00,2.4947,2.49516,2.4945,2.49469,35100000.0
2006-12-12 04:41:00,2.4947,2.49538,2.4947,2.49538,23400000.0
2006-12-12 04:42:00,2.49485,2.49535,2.49468,2.49506,24700000.0
2006-12-12 04:44:00,2.49459,2.49529,2.49459,2.49529,31200000.0
2006-12-12 04:45:00,2.49529,2.49529,2.49448,2.49465,27300000.0
2006-12-12 04:46:00,2.49468,2.49516,2.49406,2.49516,27000000.0
2006-12-12 04:47:00,2.49493,2.49526,2.49453,2.49494,27300000.0
2006-12-12 04:48:00,2.49479,2.49517,2.4945,2.4947,42900000.0
2006-12-12 04:49:00,2.49429,2.49505,2.49429,2.49505,38700000.0
2006-12-12 04:50:00,2.49477,2.49523,2.49454,2.49519,42900000.0
2006-12-12 04:51:00,2.4951,2.49523,2.49477,2.49499,31200000.0
2006-12-12 04:52:00,2.49514,2.49553,2.49494,2.49519,27300000.0
2006-12-12 04:53:00,2.49589,2.49591,2.49514,2.49533,27300000.0
2006-12-12 04:54:00,2.49545,2.49578,2.49524,2.4954,31200000.0
2006-12-12 04:55:00,2.49515,2.49574,2.49502,2.49574,39000000.0
2006-12-12 04:56:00,2.4958,2.49609,2.49546,2.49551,31200000.0
2006-12-12 04:57:00,2.49615,2.49698,2.496,2.49647,30300000.0
2006-12-12 04:58:00,2.49686,2.49714,2.49616,2.4965,31200000.0
2006-12-12 04:59:00,2.49688,2.4972,2.49659,2.49693,42900000.0
2006-12-12 05:00:00,2.49638,2.49693,2.49637,2.49693,31200000.0
2006-12-12 05:01:00,2.49687,2.49743,2.49658,2.49706,27300000.0
2006-12-12 05:02:00,2.49779,2.49779,2.49715,2.49739,29900000.0
2006-12-12 05:03:00,2.49676,2.49819,2.49676,2.49778,27300000.0
2006-12-12 05:04:00,2.49783,2.49783,2.49719,2.49719,31200000.0
2006-12-12 05:05:00,2.49753,2.4978,2.49721,2.4975,27300000.0
2006-12-12 05:06:00,2.49749,2.49776,2.49706,2.49727,34800000.0
2006-12-12 05:07:00,2.49709,2.49737,2.49681,2.49719,30900000.0
2006-12-12 05:08:00,2.49704,2.49745,2.49685,2.49701,27300000.0
2006-12-12 05:09:00,2.49711,2.49744,2.49684,2.49706,27300000.0
2006-12-12 05:10:00,2.49724,2.49728,2.49656,2.49656,31200000.0
2006-12-12 05:11:00,2.49685,2.49756,2.49662,2.49729,39000000.0
2006-12-12 05:12:00,2.49758,2.49777,2.49713,2.49751,35100000.0
2006-12-12 05:13:00,2.49731,2.49771,2.4966,2.49688,42900000.0
2006-12-12 05:14:00,2.4965,2.49722,2.49646,2.49683,31200000.0
2006-12-12 05:15:00,2.49718,2.4972,2.49666,2.49694,27300000.0
2006-12-12 05:16:00,2.49687,2.49749,2.49673,2.49726,27300000.0
2006-12-12 05:17:00,2.49698,2.49698,2.49651,2.49681,26000000.0
2006-12-12 05:18:00,2.49706,2.49752,2.49686,2.4971,27300000.0
2006-12-12 05:19:00,2.49707,2.49743,2.49688,2.4971,27300000.0
2006-12-12 05:20:00,2.49722,2.49722,2.49624,2.49675,39000000.0
2006-12-12 05:21:00,2.49685,2.49733,2.49646,2.49733,27300000.0
2006-12-12 05:22:00,2.49713,2.49761,2.4971,2.49761,31200000.0
2006-12-12 05:23:00,2.49728,2.49758,2.49683,2.49756,27300000.0
2006-12-12 05:24:00,2.49791,2.49791,2.49725,2.4975,39000000.0
2006-12-12 05:25:00,2.49759,2.49812,2.49741,2.49762,27300000.0
2006-12-12 05:26:00,2.49827,2.49827,2.49732,2.49757,31200000.0
2006-12-12 05:27:00,2.49787,2.49838,2.49761,2.49794,42900000.0
2006-12-12 05:29:00,2.49777,2.49836,2.49765,2.49816,30900000.0
2006-12-12 05:30:00,2.49772,2.4982,2.49752,2.49805,29900000.0
2006-12-12 05:31:00,2.49815,2.49853,2.49783,2.49828,29900000.0
2006-12-12 05:32:00,2.4979,2.49818,2.49759,2.49766,39000000.0
2006-12-12 05:33:00,2.49793,2.49809,2.49732,2.49756,31200000.0
2006-12-12 05:34:00,2.49756,2.49815,2.49756,2.49815,30900000.0
2006-12-12 05:36:00,2.49765,2.49827,2.49765,2.49827,35100000.0
2006-12-12 05:37:00,2.498,2.4985,2.4963,2.49775,30900000.0
2006-12-12 05:38:00,2.49829,2.49839,2.4977,2.49779,27300000.0
2006-12-12 05:39:00,2.49841,2.49841,2.49784,2.49784,27300000.0
2006-12-12 05:40:00,2.49845,2.49862,2.498,2.49814,27300000.0
2006-12-12 05:41:00,2.49857,2.4987,2.49813,2.49826,31200000.0
2006-12-12 05:43:00,2.49867,2.49871,2.49811,2.49811,27300000.0
2006-12-12 05:44:00,2.49837,2.49868,2.49803,2.49839,27300000.0
2006-12-12 05:45:00,2.49796,2.49891,2.49796,2.49871,27300000.0
2006-12-12 05:46:00,2.49826,2.49878,2.49822,2.49856,27000000.0
2006-12-12 05:47:00,2.49869,2.49913,2.49837,2.49869,27300000.0
2006-12-12 05:48:00,2.49899,2.4993,2.49864,2.49864,27300000.0
2006-12-12 05:49:00,2.49907,2.49915,2.49851,2.49851,27300000.0
2006-12-12 05:50:00,2.49918,2.49962,2.49884,2.49935,35100000.0
2006-12-12 05:51:00,2.49959,2.49959,2.4987,2.4989,38400000.0
2006-12-12 05:52:00,2.4991,2.49914,2.49857,2.49882,38700000.0
2006-12-12 05:53:00,2.49892,2.49916,2.49867,2.49909,31200000.0
2006-12-12 05:54:00,2.49895,2.49926,2.49838,2.49869,31200000.0
2006-12-12 05:55:00,2.49887,2.49887,2.49822,2.49822,39000000.0
2006-12-12 05:56:00,2.49833,2.49863,2.49794,2.49803,31200000.0
2006-12-12 05:57:00,2.4981,2.4986,2.49778,2.49859,31200000.0
2006-12-12 05:58:00,2.49836,2.49836,2.49753,2.4978,27300000.0
2006-12-12 05:59:00,2.49806,2.49873,2.49777,2.49858,31200000.0
2006-12-12 06:00:00,2.4982,2.49869,2.49798,2.49862,35100000.0
2006-12-12 06:01:00,2.49893,2.49898,2.49834,2.49834,31200000.0
2006-12-12 06:02:00,2.49836,2.49904,2.49805,2.49887,27300000.0
2006-12-12 06:03:00,2.49864,2.49873,2.4981,2.49811,38700000.0
2006-12-12 06:04:00,2.49808,2.49831,2.4975,2.4975,31200000.0
2006-12-12 06:05:00,2.49797,2.49803,2.49725,2.49749,27300000.0
2006-12-12 06:06:00,2.49732,2.49761,2.4969,2.49717,30600000.0
2006-12-12 06:07:00,2.49721,2.49742,2.49331,2.49331,42900000.0
2006-12-12 06:08:00,2.49717,2.4972,2.49658,2.49676,39000000.0
2006-12-12 06:09:00,2.49668,2.49715,2.49634,2.4967,31200000.0
2006-12-12 06:10:00,2.49663,2.4973,2.49655,2.49703,27300000.0
2006-12-12 06:12:00,2.49714,2.49789,2.49712,2.49758,31200000.0
2006-12-12 06:13:00,2.49813,2.4982,2.49763,2.49763,42900000.0
2006-12-12 06:14:00,2.49808,2.49844,2.49738,2.49738,27300000.0
2006-12-12 06:15:00,2.49753,2.49812,2.49747,2.49804,27300000.0
2006-12-12 06:16:00,2.49759,2.49801,2.49716,2.49761,27000000.0
2006-12-12 06:18:00,2.49775,2.49788,2.49731,2.49744,33500000.0
2006-12-12 06:19:00,2.49724,2.49803,2.49697,2.49803,42900000.0
2006-12-12 06:20:00,2.49779,2.49793,2.49738,2.49743,39000000.0
2006-12-12 06:22:00,2.49757,2.49757,2.49702,2.49703,27300000.0
2006-12-12 06:23:00,2.49739,2.49797,2.4973,2.49764,31200000.0
2006-12-12 06:24:00,2.49761,2.49793,2.49733,2.49743,27300000.0
2006-12-12 06:25:00,2.49729,2.49792,2.4971,2.49741,31200000.0
2006-12-12 06:26:00,2.4974,2.49787,2.49715,2.49728,34800000.0
2006-12-12 06:27:00,2.49711,2.49771,2.49711,2.49762,27300000.0
2006-12-12 06:29:00,2.497,2.49795,2.497,2.49756,26000000.0
2006-12-12 06:31:00,2.49774,2.49829,2.49735,2.49829,39000000.0
2006-12-12 06:32:00,2.498,2.49833,2.49764,2.49775,30900000.0
2006-12-12 06:33:00,2.49707,2.49828,2.49707,2.4982,35100000.0
2006-12-12 06:34:00,2.49819,2.49846,2.49785,2.49791,42600000.0
2006-12-12 06:35:00,2.49755,2.49825,2.49746,2.49825,34500000.0
2006-12-12 06:36:00,2.49764,2.49794,2.49743,2.49745,27300000.0
2006-12-12 06:37:00,2.4979,2.49827,2.49771,2.49827,27300000.0
2006-12-12 06:39:00,2.49776,2.49837,2.49767,2.49831,22100000.0
2006-12-12 06:40:00,2.49812,2.49812,2.49748,2.49754,31200000.0
2006-12-12 06:41:00,2.49778,2.49792,2.4972,2.4972,31200000.0
2006-12-12 06:42:00,2.49769,2.49806,2.49739,2.49802,27300000.0
2006-12-12 06:43:00,2.49775,2.4982,2.49772,2.49804,27300000.0
2006-12-12 06:44:00,2.49385,2.49799,2.49385,2.49799,31200000.0
2006-12-12 06:45:00,2.49733,2.49793,2.49733,2.49784,42600000.0
2006-12-12 06:46:00,2.49819,2.49819,2.49762,2.49787,31200000.0
2006-12-12 06:47:00,2.49802,2.49802,2.49732,2.49741,27300000.0
2006-12-12 06:48:00,2.49802,2.49802,2.49732,2.49732,27300000.0
2006-12-12 06:49:00,2.49709,2.49766,2.49694,2.49732,31200000.0
2006-12-12 06:50:00,2.49801,2.49806,2.49727,2.49743,31200000.0
2006-12-12 06:51:00,2.49778,2.49809,2.49734,2.49755,31200000.0
2006-12-12 06:53:00,2.49717,2.49773,2.49686,2.49724,42900000.0
2006-12-12 06:54:00,2.49728,2.49754,2.49695,2.49704,31200000.0
2006-12-12 06:55:00,2.49754,2.49754,2.49694,2.49694,31200000.0
2006-12-12 06:56:00,2.49718,2.49775,2.49676,2.49775,42600000.0
2006-12-12 06:57:00,2.49729,2.49785,2.49705,2.49785,31200000.0
2006-12-12 06:58:00,2.49761,2.49789,2.49714,2.49734,31200000.0
2006-12-12 06:59:00,2.49712,2.49761,2.49697,2.49723,27300000.0
2006-12-12 07:00:00,2.49707,2.49739,2.49686,2.49714,27300000.0
2006-12-12 07:01:00,2.49708,2.49739,2.49664,2.49729,39000000.0
2006-12-12 07:03:00,2.49694,2.49725,2.49665,2.49687,31200000.0
2006-12-12 07:04:00,2.49677,2.49715,2.49648,2.49693,35100000.0
2006-12-12 07:05:00,2.49699,2.49724,2.49663,2.497,27300000.0
2006-12-12 07:06:00,2.49688,2.49718,2.49664,2.49697,42900000.0
2006-12-12 07:07:00,2.49686,2.49726,2.49664,2.49697,35100000.0
2006-12-12 07:08:00,2.49657,2.49694,2.49618,2.49638,42600000.0
2006-12-12 07:09:00,2.49616,2.49686,2.49611,2.49681,27300000.0
2006-12-12 07:10:00,2.49655,2.49681,2.49615,2.49662,31200000.0
2006-12-12 07:11:00,2.49652,2.49652,2.49558,2.49588,42900000.0
2006-12-12 07:12:00,2.49601,2.49629,2.49567,2.49607,27300000.0
2006-12-12 07:13:00,2.49611,2.49623,2.49542,2.49542,35100000.0
2006-12-12 07:14:00,2.49605,2.49614,2.49543,2.49556,31200000.0
2006-12-12 07:15:00,2.49554,2.49617,2.49543,2.49588,39000000.0
2006-12-12 07:16:00,2.49556,2.49625,2.49556,2.49623,27000000.0
2006-12-12 07:18:00,2.49636,2.49642,2.49581,2.496,31200000.0
2006-12-12 07:20:00,2.49616,2.49625,2.4954,2.49551,31200000.0
2006-12-12 07:21:00,2.49546,2.4959,2.49525,2.49564,42900000.0
2006-12-12 07:22:00,2.49549,2.49565,2.49498,2.49498,34800000.0
2006-12-12 07:23:00,2.49519,2.49547,2.49493,2.49536,27300000.0
2006-12-12 07:24:00,2.49518,2.49548,2.49475,2.49508,31200000.0
2006-12-12 07:25:00,2.49487,2.4954,2.49474,2.4954,27300000.0
2006-12-12 07:26:00,2.49513,2.49533,2.49468,2.49488,27300000.0
2006-12-12 07:27:00,2.49485,2.49541,2.49143,2.49274,31200000.0
2006-12-12 07:28:00,2.49448,2.4958,2.49448,2.4958,31200000.0
2006-12-12 07:29:00,2.4949,2.49593,2.4949,2.49589,31200000.0
2006-12-12 07:30:00,2.49551,2.49604,2.49535,2.49561,31200000.0
2006-12-12 07:31:00,2.49562,2.49602,2.49519,2.49602,23400000.0
2006-12-12 07:32:00,2.49548,2.49583,2.49497,2.49519,31200000.0
2006-12-12 07:33:00,2.49579,2.49579,2.49527,2.4953,35100000.0
2006-12-12 07:34:00,2.49495,2.49543,2.49495,2.49534,30900000.0
2006-12-12 07:35:00,2.49518,2.49549,2.49491,2.49508,27300000.0
2006-12-12 07:36:00,2.49545,2.49564,2.49508,2.49533,31200000.0
2006-12-12 07:37:00,2.49558,2.49558,2.49466,2.49495,31200000.0
2006-12-12 07:38:00,2.49508,2.49539,2.49451,2.49501,31200000.0
2006-12-12 07:39:00,2.49449,2.49526,2.49449,2.49502,39000000.0
2006-12-12 07:40:00,2.49447,2.49513,2.49397,2.49513,35100000.0
2006-12-12 07:41:00,2.49451,2.49512,2.49446,2.49476,39000000.0
2006-12-12 07:42:00,2.49508,2.49508,2.49442,2.49442,31200000.0
2006-12-12 07:43:00,2.49507,2.49517,2.4942,2.49448,27300000.0
2006-12-12 07:44:00,2.49479,2.49509,2.49451,2.49473,31200000.0
2006-12-12 07:46:00,2.49462,2.49526,2.49444,2.49479,30900000.0
2006-12-12 07:47:00,2.49479,2.49536,2.49476,2.49536,27300000.0
2006-12-12 07:49:00,2.49493,2.49528,2.4941,2.49468,31200000.0
2006-12-12 07:50:00,2.49463,2.49493,2.49396,2.49417,35100000.0
2006-12-12 07:51:00,2.49364,2.49418,2.49337,2.49359,31200000.0
2006-12-12 07:52:00,2.4931,2.49393,2.49306,2.49393,31200000.0
2006-12-12 07:54:00,2.49393,2.49393,2.4928,2.4932,42900000.0
2006-12-12 07:56:00,2.49385,2.49401,2.49325,2.49362,31200000.0
2006-12-12 07:57:00,2.49379,2.49417,2.49329,2.49383,27300000.0
2006-12-12 07:58:00,2.49435,2.49443,2.49393,2.49393,27300000.0
2006-12-12 07:59:00,2.49381,2.49421,2.49349,2.49397,27300000.0
2006-12-12 08:00:00,2.49394,2.49436,2.49362,2.49385,27300000.0
2006-12-12 08:01:00,2.49396,2.49451,2.49391,2.49451,42900000.0
2006-12-12 08:02:00,2.4947,2.49582,2.49465,2.49582,35100000.0
2006-12-12 08:03:00,2.49572,2.496,2.4952,2.49583,35100000.0
2006-12-12 08:04:00,2.49565,2.49593,2.49523,2.49545,39000000.0
2006-12-12 08:05:00,2.49567,2.4959,2.49516,2.49558,27000000.0
2006-12-12 08:06:00,2.49549,2.49616,2.49535,2.49616,39000000.0
2006-12-12 08:07:00,2.49572,2.49621,2.49572,2.49609,31200000.0
2006-12-12 08:08:00,2.49646,2.49653,2.496,2.49629,27300000.0
2006-12-12 08:09:00,2.49586,2.49646,2.49582,2.49609,27000000.0
2006-12-12 08:10:00,2.49639,2.49639,2.49579,2.49579,35100000.0
2006-12-12 08:11:00,2.49552,2.49607,2.49307,2.49483,27300000.0
2006-12-12 08:14:00,2.49575,2.49588,2.49534,2.49534,31200000.0
2006-12-12 08:15:00,2.49563,2.49623,2.4953,2.49562,27300000.0
2006-12-12 08:16:00,2.49589,2.4961,2.49527,2.49537,42900000.0
2006-12-12 08:17:00,2.49573,2.49573,2.49509,2.49512,27300000.0
2006-12-12 08:18:00,2.49553,2.49597,2.49533,2.49597,31200000.0
2006-12-12 08:22:00,2.49567,2.49571,2.49512,2.49512,27300000.0
2006-12-12 08:23:00,2.49575,2.49593,2.49512,2.49527,31200000.0
2006-12-12 08:24:00,2.49563,2.49615,2.49562,2.4961,27300000.0
2006-12-12 08:25:00,2.4958,2.49635,2.49554,2.49631,34800000.0
2006-12-12 08:26:00,2.49615,2.49615,2.4954,2.49553,27300000.0
2006-12-12 08:27:00,2.49563,2.49592,2.49524,2.49542,31200000.0
2006-12-12 08:28:00,2.49505,2.49564,2.49472,2.49507,31200000.0
2006-12-12 08:29:00,2.49472,2.49549,2.49465,2.49549,27300000.0
2006-12-12 08:30:00,2.49511,2.49534,2.49468,2.49478,31200000.0
2006-12-12 08:31:00,2.49539,2.49539,2.49463,2.49496,35100000.0
2006-12-12 08:32:00,2.49507,2.49554,2.49474,2.49515,42900000.0
2006-12-12 08:33:00,2.49503,2.49536,2.49476,2.49512,31200000.0
2006-12-12 08:34:00,2.49446,2.49493,2.49417,2.49455,35100000.0
2006-12-12 08:35:00,2.4946,2.4951,2.49438,2.49475,42900000.0
2006-12-12 08:36:00,2.49462,2.49491,2.49384,2.4942,31200000.0
2006-12-12 08:37:00,2.49477,2.4951,2.49437,2.4951,27300000.0
2006-12-12 08:38:00,2.49454,2.49511,2.49433,2.49497,42900000.0
2006-12-12 08:39:00,2.49473,2.49502,2.49417,2.49458,39000000.0
2006-12-12 08:40:00,2.49443,2.49486,2.494,2.49486,27300000.0
2006-12-12 08:41:00,2.49485,2.49485,2.49411,2.49432,39000000.0
2006-12-12 08:42:00,2.49417,2.49446,2.49373,2.49417,31200000.0
2006-12-12 08:43:00,2.4942,2.49484,2.4941,2.49484,39000000.0
2006-12-12 08:44:00,2.49465,2.49508,2.49439,2.4946,31200000.0
2006-12-12 08:45:00,2.49454,2.49478,2.49422,2.49472,42900000.0
2006-12-12 08:46:00,2.49422,2.49465,2.494,2.49426,36400000.0
2006-12-12 08:47:00,2.49449,2.49512,2.49423,2.49456,30900000.0
2006-12-12 08:48:00,2.49472,2.49537,2.49451,2.49487,27300000.0
2006-12-12 08:49:00,2.49474,2.49502,2.49431,2.49491,27300000.0
2006-12-12 08:50:00,2.49488,2.49512,2.49436,2.49465,39000000.0
2006-12-12 08:51:00,2.49472,2.49496,2.4939,2.49467,27300000.0
2006-12-12 08:52:00,2.49502,2.49539,2.49483,2.49539,31200000.0
2006-12-12 08:53:00,2.49466,2.49544,2.49466,2.49543,39000000.0
2006-12-12 08:54:00,2.49529,2.49553,2.49481,2.49484,42900000.0
2006-12-12 08:55:00,2.49463,2.49492,2.4944,2.49462,31200000.0
2006-12-12 08:56:00,2.49501,2.49513,2.49261,2.4947,31200000.0
2006-12-12 08:57:00,2.49524,2.49533,2.49436,2.49468,31200000.0
2006-12-12 08:58:00,2.49487,2.49534,2.49447,2.49484,27000000.0
2006-12-12 08:59:00,2.49455,2.49467,2.49411,2.49417,30900000.0
2006-12-12 09:00:00,2.49424,2.49466,2.49401,2.49466,27300000.0
2006-12-12 09:01:00,2.49449,2.49476,2.4939,2.49406,27300000.0
2006-12-12 09:02:00,2.49407,2.49444,2.4938,2.49402,31200000.0
2006-12-12 09:03:00,2.49353,2.49406,2.49353,2.49396,38700000.0
2006-12-12 09:04:00,2.49334,2.49384,2.49307,2.49384,30900000.0
2006-12-12 09:05:00,2.49343,2.49384,2.49322,2.49355,31200000.0
2006-12-12 09:06:00,2.49329,2.49374,2.49285,2.49314,34800000.0
2006-12-12 09:07:00,2.49357,2.49416,2.49334,2.49413,27300000.0
2006-12-12 09:08:00,2.49432,2.49432,2.49362,2.49382,35100000.0
2006-12-12 09:09:00,2.49349,2.49377,2.49317,2.49333,27300000.0
2006-12-12 09:10:00,2.49351,2.49385,2.49331,2.49346,31200000.0
2006-12-12 09:11:00,2.49314,2.49382,2.49286,2.49382,27300000.0
2006-12-12 09:12:00,2.49304,2.49376,2.49294,2.49345,35100000.0
2006-12-12 09:13:00,2.49374,2.49412,2.49315,2.49316,27300000.0
2006-12-12 09:14:00,2.49287,2.49372,2.49284,2.49344,27300000.0
2006-12-12 09:15:00,2.49367,2.4939,2.4933,2.49347,27300000.0
2006-12-12 09:16:00,2.49328,2.49362,2.49288,2.49341,31200000.0
2006-12-12 09:17:00,2.49351,2.49359,2.49281,2.49311,27000000.0
2006-12-12 09:18:00,2.49314,2.4935,2.49262,2.49277,31200000.0
2006-12-12 09:19:00,2.49266,2.49331,2.49266,2.49331,42900000.0
2006-12-12 09:20:00,2.49343,2.49346,2.49287,2.49287,31200000.0
2006-12-12 09:21:00,2.4929,2.49327,2.49255,2.49327,27000000.0
2006-12-12 09:22:00,2.49197,2.49358,2.49197,2.49358,27300000.0
2006-12-12 09:23:00,2.49282,2.49356,2.49282,2.49351,27300000.0
2006-12-12 09:24:00,2.49293,2.49356,2.49279,2.49329,42900000.0
2006-12-12 09:25:00,2.49319,2.49354,2.49275,2.49317,31200000.0
2006-12-12 09:26:00,2.49305,2.49343,2.49272,2.49286,42000000.0
2006-12-12 09:27:00,2.49311,2.49359,2.49289,2.4935,42900000.0
2006-12-12 09:28:00,2.49333,2.49361,2.49307,2.49354,30900000.0
2006-12-12 09:29:00,2.4931,2.49364,2.49292,2.49332,31200000.0
2006-12-12 09:30:00,2.49344,2.4938,2.49306,2.49344,27000000.0
2006-12-12 09:31:00,2.49342,2.49383,2.49314,2.49383,27300000.0
2006-12-12 09:32:00,2.4939,2.49421,2.49341,2.49361,27300000.0
2006-12-12 09:33:00,2.49313,2.49406,2.49313,2.49385,31200000.0
2006-12-12 09:34:00,2.49335,2.49392,2.49335,2.49392,27300000.0
2006-12-12 09:35:00,2.49392,2.49433,2.49354,2.49374,39000000.0
2006-12-12 09:36:00,2.4937,2.49402,2.49337,2.49348,27000000.0
2006-12-12 09:37:00,2.49345,2.49396,2.49327,2.49352,39000000.0
2006-12-12 09:38:00,2.49378,2.49444,2.49367,2.49413,31200000.0
2006-12-12 09:39:00,2.49388,2.49439,2.49388,2.4943,27300000.0
2006-12-12 09:40:00,2.49421,2.49438,2.49358,2.49389,27300000.0
2006-12-12 09:41:00,2.49369,2.49407,2.49338,2.49396,31200000.0
2006-12-12 09:42:00,2.49375,2.49395,2.49303,2.49315,30900000.0
2006-12-12 09:43:00,2.49378,2.49378,2.49295,2.49339,27300000.0
2006-12-12 09:44:00,2.49387,2.49413,2.49352,2.49352,31200000.0
2006-12-12 09:45:00,2.49372,2.49407,2.49335,2.49351,27300000.0
2006-12-12 09:46:00,2.49315,2.49353,2.49274,2.4931,27300000.0
2006-12-12 09:47:00,2.49342,2.49342,2.49277,2.4931,27000000.0
2006-12-12 09:48:00,2.4929,2.49308,2.49244,2.49262,35100000.0
2006-12-12 09:49:00,2.49249,2.49305,2.492,2.49305,34500000.0
2006-12-12 09:50:00,2.49254,2.49281,2.4923,2.49245,31200000.0
2006-12-12 09:51:00,2.49208,2.49251,2.49188,2.4922,39000000.0
2006-12-12 09:52:00,2.49248,2.49311,2.49229,2.49311,27300000.0
2006-12-12 09:53:00,2.49298,2.49365,2.49126,2.49294,27300000.0
2006-12-12 09:54:00,2.49234,2.49265,2.49187,2.49246,39000000.0
2006-12-12 09:55:00,2.4925,2.49251,2.49172,2.49182,27300000.0
2006-12-12 09:56:00,2.49145,2.49215,2.49145,2.49214,27300000.0
2006-12-12 09:57:00,2.49091,2.49195,2.49061,2.49195,27300000.0
2006-12-12 09:58:00,2.49197,2.49245,2.49181,2.49209,27300000.0
2006-12-12 09:59:00,2.49153,2.49171,2.4907,2.4907,42900000.0
2006-12-12 10:00:00,2.49073,2.49073,2.48983,2.48983,42900000.0
2006-12-12 10:01:00,2.49015,2.49093,2.49015,2.49093,31200000.0
2006-12-12 10:02:00,2.49091,2.49091,2.49013,2.49058,35100000.0
2006-12-12 10:03:00,2.49029,2.49045,2.4897,2.4897,30900000.0
2006-12-12 10:04:00,2.48936,2.48972,2.48862,2.48932,39000000.0
2006-12-12 10:05:00,2.48949,2.49031,2.48933,2.48992,27000000.0
2006-12-12 10:06:00,2.49033,2.49073,2.49007,2.49038,31200000.0
2006-12-12 10:07:00,2.4902,2.4908,2.49018,2.49057,27300000.0
2006-12-12 10:08:00,2.49064,2.49085,2.49026,2.4905,31200000.0
2006-12-12 10:09:00,2.49108,2.4913,2.49063,2.49074,42900000.0
2006-12-12 10:10:00,2.49118,2.49215,2.49105,2.49215,27300000.0
2006-12-12 10:11:00,2.49161,2.49231,2.4916,2.492,30900000.0
2006-12-12 10:12:00,2.49225,2.49232,2.49164,2.49164,27300000.0
2006-12-12 10:13:00,2.49193,2.49234,2.4916,2.49172,31200000.0
2006-12-12 10:14:00,2.49207,2.49254,2.4917,2.4923,27300000.0
2006-12-12 10:15:00,2.49182,2.49249,2.49177,2.49228,39000000.0
2006-12-12 10:16:00,2.49202,2.49228,2.49164,2.49226,42900000.0
2006-12-12 10:17:00,2.49188,2.49234,2.4916,2.49176,31200000.0
2006-12-12 10:18:00,2.49101,2.4917,2.49072,2.49114,42600000.0
2006-12-12 10:19:00,2.49082,2.49113,2.49036,2.49054,39000000.0
2006-12-12 10:20:00,2.49053,2.49113,2.49032,2.49113,27300000.0
2006-12-12 10:21:00,2.49051,2.49109,2.49018,2.49072,38700000.0
2006-12-12 10:22:00,2.49075,2.49112,2.49013,2.49069,27300000.0
2006-12-12 10:23:00,2.4906,2.49107,2.4903,2.49044,42900000.0
2006-12-12 10:24:00,2.49035,2.49087,2.49024,2.49061,35100000.0
2006-12-12 10:25:00,2.48988,2.49062,2.48968,2.49062,39000000.0
2006-12-12 10:26:00,2.49041,2.49096,2.49031,2.49062,27300000.0
2006-12-12 10:27:00,2.49033,2.49095,2.49022,2.49095,39000000.0
2006-12-12 10:28:00,2.49071,2.49109,2.49036,2.49047,27300000.0
2006-12-12 10:29:00,2.49098,2.49134,2.4907,2.49104,31200000.0
2006-12-12 10:30:00,2.491,2.49135,2.4907,2.49077,42900000.0
2006-12-12 10:31:00,2.49096,2.49137,2.4908,2.49111,38700000.0
2006-12-12 10:32:00,2.49102,2.49166,2.49074,2.49092,34800000.0
2006-12-12 10:33:00,2.49108,2.49153,2.49086,2.49125,27300000.0
2006-12-12 10:34:00,2.4907,2.49146,2.49058,2.49085,27300000.0
2006-12-12 10:35:00,2.49098,2.49098,2.49025,2.4903,31200000.0
2006-12-12 10:36:00,2.49101,2.49119,2.49042,2.49065,38700000.0
2006-12-12 10:37:00,2.49068,2.49139,2.49068,2.49132,31200000.0
2006-12-12 10:38:00,2.49104,2.49153,2.49088,2.49118,27300000.0
2006-12-12 10:39:00,2.4915,2.49152,2.49084,2.49084,26700000.0
2006-12-12 10:40:00,2.49048,2.49125,2.49048,2.49109,31200000.0
2006-12-12 10:41:00,2.49049,2.49109,2.4902,2.49109,42600000.0
2006-12-12 10:42:00,2.49108,2.4913,2.49081,2.49129,27000000.0
2006-12-12 10:43:00,2.49057,2.49129,2.49054,2.49093,27300000.0
2006-12-12 10:44:00,2.49136,2.49208,2.49087,2.49208,39000000.0
2006-12-12 10:45:00,2.49211,2.49211,2.49144,2.49165,39000000.0
2006-12-12 10:46:00,2.49193,2.49216,2.49147,2.49151,42300000.0
2006-12-12 10:47:00,2.49217,2.49219,2.49159,2.49177,39000000.0
2006-12-12 10:48:00,2.49193,2.49219,2.49154,2.49194,27300000.0
2006-12-12 10:49:00,2.49128,2.49212,2.49092,2.4917,30900000.0
2006-12-12 10:50:00,2.49163,2.49218,2.49149,2.49165,30900000.0
2006-12-12 10:51:00,2.49188,2.49188,2.49032,2.49129,31200000.0
2006-12-12 10:52:00,2.49138,2.49179,2.49126,2.49154,31200000.0
2006-12-12 10:53:00,2.49181,2.49232,2.49169,2.49204,31200000.0
2006-12-12 10:54:00,2.49235,2.49264,2.49185,2.49216,31200000.0
2006-12-12 10:55:00,2.49229,2.49244,2.49145,2.49159,27000000.0
2006-12-12 10:56:00,2.4911,2.49142,2.49058,2.49067,31200000.0
2006-12-12 10:57:00,2.49076,2.49102,2.48873,2.49063,35100000.0
2006-12-12 10:58:00,2.49052,2.49082,2.48997,2.49048,39000000.0
2006-12-12 10:59:00,2.49065,2.49093,2.49029,2.49062,27300000.0
2006-12-12 11:00:00,2.49066,2.4909,2.49029,2.49063,38700000.0
2006-12-12 11:01:00,2.49086,2.49091,2.49035,2.49035,42900000.0
2006-12-12 11:02:00,2.49068,2.49115,2.49062,2.49094,27000000.0
2006-12-12 11:04:00,2.49083,2.49112,2.49046,2.4905,31200000.0
2006-12-12 11:05:00,2.49046,2.49114,2.49046,2.49114,27300000.0
2006-12-12 11:06:00,2.49086,2.49129,2.49036,2.49061,27300000.0
2006-12-12 11:07:00,2.49078,2.49101,2.4903,2.49067,39000000.0
2006-12-12 11:08:00,2.49099,2.49133,2.49061,2.49073,31200000.0
2006-12-12 11:09:00,2.49116,2.49148,2.49072,2.49142,42900000.0
2006-12-12 11:10:00,2.49112,2.49167,2.49098,2.49141,38700000.0
2006-12-12 11:11:00,2.49126,2.49175,2.49106,2.49135,31200000.0
2006-12-12 11:12:00,2.49109,2.49149,2.49082,2.49145,27300000.0
2006-12-12 11:13:00,2.49107,2.49141,2.49077,2.49101,27300000.0
2006-12-12 11:14:00,2.49117,2.49159,2.491,2.49125,39000000.0
2006-12-12 11:15:00,2.49098,2.4914,2.49072,2.49098,31200000.0
2006-12-12 11:16:00,2.49094,2.4913,2.49053,2.49057,27300000.0
2006-12-12 11:17:00,2.49095,2.49142,2.49068,2.49117,31200000.0
2006-12-12 11:18:00,2.49078,2.49138,2.49078,2.49127,31200000.0
2006-12-12 11:19:00,2.49105,2.49118,2.49064,2.49093,27300000.0
2006-12-12 11:20:00,2.49098,2.49156,2.49084,2.49123,31200000.0
2006-12-12 11:21:00,2.49168,2.49225,2.49148,2.49156,27300000.0
2006-12-12 11:22:00,2.49217,2.49277,2.49187,2.49238,31200000.0
2006-12-12 11:23:00,2.49234,2.49268,2.49156,2.49156,27300000.0
2006-12-12 11:24:00,2.49176,2.4924,2.49154,2.49192,27300000.0
2006-12-12 11:25:00,2.49186,2.4922,2.49143,2.49174,30900000.0
2006-12-12 11:26:00,2.4918,2.49217,2.49155,2.49181,31200000.0
2006-12-12 11:27:00,2.49184,2.4921,2.49156,2.49169,35100000.0
2006-12-12 11:28:00,2.49181,2.49181,2.49115,2.49135,31200000.0
2006-12-12 11:29:00,2.49104,2.49139,2.49054,2.49098,31200000.0
2006-12-12 11:30:00,2.49204,2.49398,2.49194,2.49313,35100000.0
2006-12-12 11:31:00,2.49377,2.49405,2.49332,2.49353,31200000.0
2006-12-12 11:32:00,2.49381,2.49395,2.49335,2.49338,35100000.0
2006-12-12 11:33:00,2.49378,2.49472,2.49333,2.4937,42600000.0
2006-12-12 11:34:00,2.49346,2.49412,2.49336,2.49412,31200000.0
2006-12-12 11:35:00,2.49375,2.49447,2.49375,2.4942,30900000.0
2006-12-12 11:36:00,2.4938,2.49418,2.4935,2.49418,31200000.0
2006-12-12 11:37:00,2.49409,2.49409,2.49344,2.49344,38700000.0
2006-12-12 11:38:00,2.49337,2.49376,2.49302,2.49351,27300000.0
2006-12-12 11:39:00,2.4937,2.49372,2.49305,2.49332,31200000.0
2006-12-12 11:40:00,2.49342,2.49342,2.49263,2.4928,31200000.0
2006-12-12 11:41:00,2.49274,2.49321,2.49265,2.49295,31200000.0
2006-12-12 11:42:00,2.4933,2.49466,2.49317,2.4943,31200000.0
2006-12-12 11:43:00,2.49406,2.4947,2.49367,2.49462,31200000.0
2006-12-12 11:44:00,2.49431,2.4946,2.49386,2.49411,30900000.0
2006-12-12 11:45:00,2.49452,2.49452,2.49376,2.49411,31200000.0
2006-12-12 11:46:00,2.49426,2.49426,2.49335,2.49358,27300000.0
2006-12-12 11:47:00,2.49313,2.49364,2.49298,2.49358,42900000.0
2006-12-12 11:48:00,2.49387,2.49461,2.49381,2.49422,27300000.0
2006-12-12 11:49:00,2.49452,2.49512,2.49433,2.49478,42000000.0
2006-12-12 11:50:00,2.49522,2.49522,2.49453,2.49453,39000000.0
2006-12-12 11:51:00,2.49487,2.49487,2.49409,2.49425,27300000.0
2006-12-12 11:52:00,2.49484,2.49495,2.49429,2.49451,27300000.0
2006-12-12 11:53:00,2.49496,2.49516,2.49457,2.49457,35100000.0
2006-12-12 11:54:00,2.49525,2.49525,2.49454,2.49482,31200000.0
2006-12-12 11:55:00,2.49477,2.49477,2.49391,2.49406,42900000.0
2006-12-12 11:56:00,2.49389,2.49409,2.49341,2.49381,27300000.0
2006-12-12 11:57:00,2.49398,2.49452,2.49369,2.49428,35100000.0
2006-12-12 11:58:00,2.49385,2.49433,2.49364,2.49396,27300000.0
2006-12-12 11:59:00,2.49366,2.49405,2.49312,2.49322,31200000.0
2006-12-12 12:00:00,2.49389,2.49415,2.4934,2.4934,42900000.0
2006-12-12 12:01:00,2.49368,2.49402,2.49353,2.49377,27300000.0
2006-12-12 12:02:00,2.49409,2.49458,2.49375,2.49458,35100000.0
2006-12-12 12:03:00,2.49459,2.49464,2.49391,2.49395,39000000.0
2006-12-12 12:04:00,2.49461,2.49461,2.4938,2.4938,31200000.0
2006-12-12 12:05:00,2.49394,2.4942,2.49368,2.49415,27000000.0
2006-12-12 12:06:00,2.49352,2.49409,2.49321,2.49371,27300000.0
2006-12-12 12:07:00,2.49419,2.49419,2.49335,2.49335,30900000.0
2006-12-12 12:08:00,2.49371,2.49404,2.4935,2.49398,27300000.0
2006-12-12 12:09:00,2.49323,2.49349,2.49272,2.49319,39000000.0
2006-12-12 12:10:00,2.49353,2.49391,2.49321,2.49353,27300000.0
2006-12-12 12:11:00,2.49352,2.49368,2.49292,2.49335,31200000.0
2006-12-12 12:12:00,2.49323,2.49366,2.4929,2.49311,27000000.0
2006-12-12 12:13:00,2.49357,2.49357,2.49284,2.49328,31200000.0
2006-12-12 12:14:00,2.4931,2.49348,2.49272,2.49306,34800000.0
2006-12-12 12:15:00,2.49283,2.4932,2.49251,2.49304,27300000.0
2006-12-12 12:16:00,2.49312,2.49324,2.49256,2.49294,31200000.0
2006-12-12 12:17:00,2.49267,2.49304,2.49227,2.49256,31200000.0
2006-12-12 12:18:00,2.49281,2.49286,2.4921,2.4921,30900000.0
2006-12-12 12:19:00,2.49269,2.49282,2.4923,2.49241,27300000.0
2006-12-12 12:20:00,2.49195,2.49244,2.49171,2.49244,27300000.0
2006-12-12 12:21:00,2.49244,2.49287,2.49195,2.49255,31200000.0
2006-12-12 12:22:00,2.49233,2.49282,2.49214,2.49278,31200000.0
2006-12-12 12:23:00,2.49268,2.49349,2.49268,2.49326,42900000.0
2006-12-12 12:24:00,2.49348,2.49395,2.49331,2.49371,27300000.0
2006-12-12 12:25:00,2.49311,2.49371,2.49291,2.49371,39000000.0
2006-12-12 12:26:00,2.49319,2.49409,2.49296,2.49378,27300000.0
2006-12-12 12:27:00,2.49336,2.49404,2.49329,2.49374,27300000.0
2006-12-12 12:28:00,2.49444,2.49502,2.49428,2.49454,35100000.0
2006-12-12 12:29:00,2.49412,2.4951,2.49404,2.4947,31200000.0
2006-12-12 12:30:00,2.49459,2.49485,2.49409,2.49417,39000000.0
2006-12-12 12:31:00,2.49488,2.49512,2.49448,2.49501,42900000.0
2006-12-12 12:32:00,2.49466,2.49518,2.49436,2.49461,42600000.0
2006-12-12 12:33:00,2.49385,2.49504,2.49385,2.49504,39000000.0
2006-12-12 12:34:00,2.49435,2.49436,2.49392,2.49404,18200000.0
2006-12-12 12:35:00,2.49341,2.49418,2.49302,2.49325,27300000.0
2006-12-12 12:36:00,2.49323,2.494,2.4931,2.49366,27000000.0
2006-12-12 12:37:00,2.4935,2.49407,2.49347,2.49401,27300000.0
2006-12-12 12:38:00,2.49374,2.49402,2.49317,2.49358,31200000.0
2006-12-12 12:39:00,2.49358,2.49363,2.49265,2.49292,27300000.0
2006-12-12 12:40:00,2.49375,2.49428,2.49367,2.49391,27300000.0
2006-12-12 12:41:00,2.49409,2.49438,2.49381,2.49408,31200000.0
2006-12-12 12:42:00,2.49388,2.49432,2.49344,2.49372,34800000.0
2006-12-12 12:44:00,2.49485,2.49537,2.49455,2.49488,27300000.0
2006-12-12 12:45:00,2.49505,2.49518,2.49458,2.49462,27300000.0
2006-12-12 12:46:00,2.49443,2.4951,2.4944,2.4951,27300000.0
2006-12-12 12:47:00,2.49512,2.49548,2.49481,2.49521,31200000.0
2006-12-12 12:48:00,2.49519,2.49557,2.49485,2.49557,39000000.0
2006-12-12 12:49:00,2.49515,2.49515,2.4945,2.49481,27300000.0
2006-12-12 12:50:00,2.4946,2.49506,2.49437,2.49479,39000000.0
2006-12-12 12:51:00,2.49455,2.49529,2.49455,2.49501,39000000.0
2006-12-12 12:52:00,2.4951,2.49542,2.49478,2.49496,27000000.0
2006-12-12 12:53:00,2.49464,2.49522,2.49456,2.49522,35100000.0
2006-12-12 12:54:00,2.49441,2.49523,2.49441,2.49517,31200000.0
2006-12-12 12:55:00,2.49452,2.49493,2.49439,2.4946,35100000.0
2006-12-12 12:56:00,2.4942,2.49467,2.49318,2.49336,31200000.0
2006-12-12 12:57:00,2.49381,2.49436,2.49366,2.49404,27300000.0
2006-12-12 12:58:00,2.49455,2.49455,2.49382,2.49391,31200000.0
2006-12-12 12:59:00,2.49378,2.49461,2.49378,2.49461,30900000.0
2006-12-12 13:00:00,2.49449,2.49544,2.49449,2.4952,42900000.0
2006-12-12 13:01:00,2.49511,2.49531,2.49467,2.495,42600000.0
2006-12-12 13:02:00,2.49503,2.49566,2.49503,2.49558,39000000.0
2006-12-12 13:03:00,2.4953,2.49609,2.49513,2.49576,34800000.0
2006-12-12 13:04:00,2.49602,2.49602,2.49546,2.49562,38700000.0
2006-12-12 13:05:00,2.49582,2.49639,2.49552,2.49606,31200000.0
2006-12-12 13:06:00,2.49602,2.49628,2.49555,2.49571,39000000.0
2006-12-12 13:07:00,2.49585,2.49646,2.49568,2.49646,42600000.0
2006-12-12 13:08:00,2.49661,2.49661,2.49539,2.49582,35100000.0
2006-12-12 13:09:00,2.49639,2.49639,2.49527,2.49574,31200000.0
2006-12-12 13:10:00,2.49601,2.49658,2.49597,2.49639,42900000.0
2006-12-12 13:11:00,2.4961,2.49666,2.49595,2.49629,39000000.0
2006-12-12 13:12:00,2.49604,2.49616,2.49548,2.49586,27300000.0
2006-12-12 13:13:00,2.49589,2.49619,2.49569,2.49584,34800000.0
2006-12-12 13:14:00,2.49578,2.49611,2.49543,2.49549,27300000.0
2006-12-12 13:15:00,2.49576,2.49625,2.49561,2.49598,35100000.0
2006-12-12 13:16:00,2.49653,2.49655,2.49591,2.49614,27300000.0
2006-12-12 13:17:00,2.49567,2.49628,2.49565,2.49599,19500000.0
2006-12-12 13:18:00,2.4959,2.49641,2.49568,2.49588,35100000.0
2006-12-12 13:19:00,2.49569,2.49622,2.49539,2.49622,27300000.0
2006-12-12 13:20:00,2.49588,2.49663,2.49572,2.49663,31200000.0
2006-12-12 13:22:00,2.49626,2.49652,2.49594,2.49645,39000000.0
2006-12-12 13:23:00,2.49623,2.4966,2.49597,2.49624,27300000.0
2006-12-12 13:24:00,2.49527,2.49558,2.49504,2.49517,27300000.0
2006-12-12 13:25:00,2.49514,2.49583,2.49487,2.49583,31200000.0
2006-12-12 13:26:00,2.49526,2.4958,2.49501,2.49554,31200000.0
2006-12-12 13:27:00,2.49527,2.49555,2.49461,2.49503,27300000.0
2006-12-12 13:28:00,2.49534,2.49569,2.49513,2.49567,27300000.0
2006-12-12 13:29:00,2.49483,2.49556,2.49483,2.49541,58500000.0
2006-12-12 13:30:00,2.49545,2.49563,2.49504,2.49528,58500000.0
2006-12-12 13:31:00,2.49569,2.49569,2.49499,2.49499,39000000.0
2006-12-12 13:32:00,2.49497,2.49572,2.49497,2.49572,78000000.0
2006-12-12 13:33:00,2.4956,2.49608,2.49544,2.49587,66300000.0
2006-12-12 13:34:00,2.49548,2.49582,2.49528,2.49577,78000000.0
2006-12-12 13:35:00,2.49566,2.49571,2.49511,2.49522,97500000.0
2006-12-12 13:36:00,2.49538,2.49567,2.49505,2.49545,108600000.0
2006-12-12 13:37:00,2.49518,2.49578,2.49515,2.49541,54600000.0
2006-12-12 13:38:00,2.49521,2.49569,2.49508,2.4954,93300000.0
2006-12-12 13:39:00,2.49563,2.49611,2.4953,2.49577,81900000.0
2006-12-12 13:40:00,2.49599,2.49607,2.49543,2.49575,190800000.0
2006-12-12 13:43:00,2.49535,2.49572,2.49513,2.49544,175500000.0
2006-12-12 13:45:00,2.49576,2.49576,2.49516,2.49541,128700000.0
2006-12-12 13:46:00,2.49589,2.49589,2.49516,2.49549,144300000.0
2006-12-12 13:47:00,2.49564,2.49613,2.49526,2.49547,116400000.0
2006-12-12 13:48:00,2.49522,2.49593,2.49521,2.49569,162600000.0
2006-12-12 13:49:00,2.49557,2.49614,2.49539,2.4959,116100000.0
2006-12-12 13:50:00,2.49561,2.49585,2.49537,2.49555,132600000.0
2006-12-12 13:51:00,2.49554,2.49583,2.4953,2.49535,167100000.0
2006-12-12 13:52:00,2.49527,2.49551,2.49504,2.49541,167700000.0
2006-12-12 13:53:00,2.49546,2.49565,2.49511,2.49533,136500000.0
2006-12-12 13:54:00,2.49548,2.49558,2.49506,2.4952,152100000.0
2006-12-12 13:55:00,2.49526,2.49548,2.49476,2.49503,124800000.0
2006-12-12 13:56:00,2.49471,2.49524,2.49455,2.49498,85800000.0
2006-12-12 13:57:00,2.49554,2.49572,2.49519,2.4954,158300000.0
2006-12-12 13:58:00,2.49561,2.49602,2.49545,2.49579,50400000.0
2006-12-12 13:59:00,2.49584,2.49626,2.49559,2.49598,148200000.0
2006-12-12 14:00:00,2.49608,2.49608,2.49551,2.49565,66300000.0
2006-12-12 14:01:00,2.49581,2.49602,2.49542,2.4956,89700000.0
2006-12-12 14:02:00,2.49609,2.49639,2.49595,2.49614,116700000.0
2006-12-12 14:03:00,2.49601,2.49637,2.49523,2.49532,128700000.0
2006-12-12 14:04:00,2.49602,2.49648,2.49558,2.49616,140400000.0
2006-12-12 14:05:00,2.49666,2.4969,2.49618,2.49636,202200000.0
2006-12-12 14:06:00,2.49592,2.49645,2.49569,2.49618,112500000.0
2006-12-12 14:07:00,2.4967,2.49701,2.49649,2.49674,120900000.0
2006-12-12 14:08:00,2.49676,2.49676,2.49619,2.49653,120600000.0
2006-12-12 14:09:00,2.49646,2.49707,2.49617,2.49665,101100000.0
2006-12-12 14:10:00,2.49678,2.49686,2.49607,2.49618,101100000.0
2006-12-12 14:11:00,2.49619,2.49682,2.49619,2.49658,120900000.0
2006-12-12 14:12:00,2.49606,2.49631,2.49516,2.49516,73500000.0
2006-12-12 14:13:00,2.49479,2.49536,2.49442,2.49469,74100000.0
2006-12-12 14:14:00,2.49473,2.49516,2.49435,2.49463,81900000.0
2006-12-12 14:15:00,2.49519,2.49548,2.49485,2.49507,105000000.0
2006-12-12 14:16:00,2.49549,2.49578,2.49522,2.49536,155700000.0
2006-12-12 14:17:00,2.49578,2.49617,2.49539,2.49617,210300000.0
2006-12-12 14:18:00,2.49602,2.4961,2.49538,2.49553,150200000.0
2006-12-12 14:19:00,2.49629,2.49662,2.49584,2.49614,27000000.0
2006-12-12 14:20:00,2.49646,2.49676,2.49608,2.49662,120300000.0
2006-12-12 14:21:00,2.49675,2.49675,2.49612,2.49624,132300000.0
2006-12-12 14:22:00,2.49637,2.49693,2.49619,2.49689,136200000.0
2006-12-12 14:23:00,2.49658,2.49672,2.49611,2.49628,144300000.0
2006-12-12 14:24:00,2.49682,2.49718,2.49647,2.49665,78000000.0
2006-12-12 14:25:00,2.49744,2.49752,2.49685,2.49698,179400000.0
2006-12-12 14:26:00,2.49753,2.49778,2.49718,2.49748,150200000.0
2006-12-12 14:27:00,2.49754,2.49759,2.49685,2.49709,179400000.0
2006-12-12 14:28:00,2.49706,2.49732,2.49658,2.49703,136200000.0
2006-12-12 14:29:00,2.49676,2.49731,2.49672,2.49695,158000000.0
2006-12-12 14:30:00,2.49689,2.49738,2.49666,2.49705,228500000.0
2006-12-12 14:31:00,2.49692,2.49724,2.49659,2.49702,218100000.0
2006-12-12 14:33:00,2.49674,2.49718,2.49646,2.49673,225300000.0
2006-12-12 14:34:00,2.49657,2.49687,2.49615,2.49631,249300000.0
2006-12-12 14:35:00,2.49636,2.49684,2.49617,2.49657,204800000.0
2006-12-12 14:36:00,2.49681,2.49714,2.49649,2.49664,27300000.0
2006-12-12 14:38:00,2.49644,2.49677,2.49602,2.49642,42900000.0
2006-12-12 14:39:00,2.49675,2.49694,2.49621,2.49645,183300000.0
2006-12-12 14:40:00,2.4969,2.49726,2.49663,2.49672,31200000.0
2006-12-12 14:41:00,2.49714,2.49745,2.49681,2.49688,171600000.0
2006-12-12 14:42:00,2.49633,2.49703,2.49633,2.49701,123900000.0
2006-12-12 14:43:00,2.49697,2.49746,2.49681,2.49703,151200000.0
2006-12-12 14:44:00,2.49667,2.49728,2.49667,2.49716,183300000.0
2006-12-12 14:45:00,2.49647,2.49744,2.49647,2.49742,39000000.0
2006-12-12 14:46:00,2.49732,2.49763,2.49712,2.49763,78000000.0
2006-12-12 14:47:00,2.49777,2.49787,2.49734,2.49749,46800000.0
2006-12-12 14:48:00,2.49763,2.49815,2.49763,2.49792,124500000.0
2006-12-12 14:49:00,2.49739,2.49781,2.49727,2.49742,186600000.0
2006-12-12 14:50:00,2.4978,2.49798,2.49728,2.49728,97200000.0
2006-12-12 14:52:00,2.49713,2.49744,2.49681,2.49695,58500000.0
2006-12-12 14:53:00,2.49721,2.49738,2.49667,2.49667,85800000.0
2006-12-12 14:54:00,2.49713,2.49743,2.4968,2.49712,58200000.0
2006-12-12 14:55:00,2.49706,2.49735,2.49664,2.49697,77700000.0
2006-12-12 14:56:00,2.49697,2.49745,2.49662,2.49687,27300000.0
2006-12-12 14:57:00,2.49716,2.49751,2.49683,2.49697,147900000.0
2006-12-12 14:58:00,2.49693,2.49739,2.49673,2.49689,162900000.0
2006-12-12 14:59:00,2.49742,2.49742,2.49679,2.49686,62100000.0
2006-12-12 15:00:00,2.49725,2.49763,2.49699,2.49742,120000000.0
2006-12-12 15:01:00,2.49745,2.49768,2.49708,2.49753,105000000.0
2006-12-12 15:02:00,2.49707,2.49802,2.49702,2.49772,30900000.0
2006-12-12 15:03:00,2.4978,2.49816,2.4975,2.49783,39000000.0
2006-12-12 15:04:00,2.49764,2.49804,2.49739,2.49758,35100000.0
2006-12-12 15:05:00,2.49727,2.49784,2.49716,2.49739,81900000.0
2006-12-12 15:06:00,2.4977,2.49792,2.4973,2.49748,128400000.0
2006-12-12 15:07:00,2.49696,2.49755,2.49683,2.49755,124500000.0
2006-12-12 15:08:00,2.49736,2.49788,2.49678,2.49696,159000000.0
2006-12-12 15:09:00,2.49726,2.49766,2.49705,2.49766,140400000.0
2006-12-12 15:10:00,2.49749,2.49781,2.49729,2.49773,210600000.0
2006-12-12 15:11:00,2.49741,2.49768,2.49697,2.49756,120600000.0
2006-12-12 15:12:00,2.49731,2.49764,2.49699,2.49725,27300000.0
2006-12-12 15:13:00,2.49703,2.49773,2.4969,2.49719,189600000.0
2006-12-12 15:14:00,2.49673,2.49729,2.49657,2.4969,132600000.0
2006-12-12 15:15:00,2.49706,2.49746,2.49684,2.49741,136200000.0
2006-12-12 15:16:00,2.4978,2.49842,2.49741,2.49788,159600000.0
2006-12-12 15:17:00,2.49767,2.49814,2.4974,2.49814,154800000.0
2006-12-12 15:18:00,2.49775,2.49818,2.49755,2.49789,97500000.0
2006-12-12 15:19:00,2.49758,2.49785,2.49724,2.49745,100800000.0
2006-12-12 15:20:00,2.49728,2.49836,2.49728,2.4983,173000000.0
2006-12-12 15:21:00,2.49784,2.49828,2.49768,2.49789,144300000.0
2006-12-12 15:22:00,2.49813,2.49848,2.49785,2.49806,42900000.0
2006-12-12 15:23:00,2.49793,2.49822,2.49751,2.4977,179100000.0
2006-12-12 15:24:00,2.49803,2.49814,2.49759,2.49787,112500000.0
2006-12-12 15:25:00,2.49744,2.49778,2.4972,2.49765,69900000.0
2006-12-12 15:26:00,2.49769,2.4978,2.49729,2.4973,288600000.0
2006-12-12 15:27:00,2.49701,2.49762,2.49677,2.49762,225900000.0
2006-12-12 15:28:00,2.49731,2.49768,2.49708,2.49731,187200000.0
2006-12-12 15:29:00,2.49596,2.49717,2.49445,2.4962,249000000.0
2006-12-12 15:30:00,2.49396,2.49696,2.49243,2.49501,273000000.0
2006-12-12 15:31:00,2.49593,2.49702,2.4957,2.49664,213600000.0
2006-12-12 15:32:00,2.49725,2.4976,2.49694,2.49747,183000000.0
2006-12-12 15:33:00,2.49768,2.49844,2.49738,2.49814,27300000.0
2006-12-12 15:34:00,2.49841,2.49892,2.49829,2.49852,27300000.0
2006-12-12 15:35:00,2.49866,2.49917,2.49852,2.49886,31200000.0
2006-12-12 15:36:00,2.49862,2.49901,2.49852,2.4987,31200000.0
2006-12-12 15:37:00,2.49905,2.49927,2.49861,2.49877,237300000.0
2006-12-12 15:38:00,2.49933,2.49961,2.49889,2.4992,229200000.0
2006-12-12 15:39:00,2.49933,2.49933,2.49853,2.49853,167100000.0
2006-12-12 15:40:00,2.4988,2.4991,2.49832,2.49859,217800000.0
2006-12-12 15:41:00,2.49832,2.49926,2.49832,2.4992,205500000.0
2006-12-12 15:42:00,2.49911,2.49982,2.4989,2.49951,174900000.0
2006-12-12 15:43:00,2.49953,2.49986,2.49901,2.49911,233400000.0
2006-12-12 15:44:00,2.49936,2.49987,2.49921,2.49985,195000000.0
2006-12-12 15:45:00,2.4996,2.50015,2.4995,2.50001,229500000.0
2006-12-12 15:46:00,2.50018,2.50029,2.49979,2.49993,181100000.0
2006-12-12 15:47:00,2.50003,2.50042,2.49979,2.50017,229800000.0
2006-12-12 15:48:00,2.50032,2.50073,2.50003,2.50048,202200000.0
2006-12-12 15:49:00,2.50072,2.50072,2.50012,2.50034,19500000.0
2006-12-12 15:50:00,2.50086,2.5011,2.50053,2.50071,101400000.0
2006-12-12 15:51:00,2.50074,2.50083,2.50017,2.50017,190800000.0
2006-12-12 15:52:00,2.50024,2.50067,2.50009,2.50024,120600000.0
2006-12-12 15:53:00,2.5003,2.50072,2.50013,2.50032,135300000.0
2006-12-12 15:54:00,2.50062,2.50104,2.50033,2.50056,276000000.0
2006-12-12 15:55:00,2.50078,2.50106,2.50045,2.5006,183000000.0
2006-12-12 15:56:00,2.50051,2.50079,2.49998,2.50025,260700000.0
2006-12-12 15:57:00,2.50017,2.50065,2.4996,2.49985,35100000.0
2006-12-12 15:58:00,2.50017,2.50094,2.50003,2.50088,237900000.0
2006-12-12 15:59:00,2.50053,2.50059,2.49996,2.50021,174600000.0
2006-12-12 16:00:00,2.50016,2.5006,2.50003,2.5003,240900000.0
2006-12-12 16:01:00,2.50055,2.50063,2.49993,2.50011,186300000.0
2006-12-12 16:02:00,2.50039,2.50057,2.50004,2.50009,152100000.0
2006-12-12 16:03:00,2.50059,2.50059,2.49986,2.49986,229500000.0
2006-12-12 16:04:00,2.49988,2.50046,2.49969,2.50019,194100000.0
2006-12-12 16:05:00,2.50043,2.50117,2.50027,2.50117,212900000.0
2006-12-12 16:06:00,2.50091,2.50136,2.50058,2.50101,251300000.0
2006-12-12 16:07:00,2.50063,2.50092,2.50017,2.50034,27300000.0
2006-12-12 16:08:00,2.50041,2.50125,2.5001,2.50082,30900000.0
2006-12-12 16:09:00,2.50078,2.50108,2.50015,2.50044,209700000.0
2006-12-12 16:10:00,2.5005,2.50099,2.50025,2.50055,210000000.0
2006-12-12 16:11:00,2.50047,2.50088,2.5002,2.50045,27300000.0
2006-12-12 16:12:00,2.50061,2.50123,2.50028,2.5008,101400000.0
2006-12-12 16:13:00,2.50097,2.50124,2.50054,2.50089,158600000.0
2006-12-12 16:14:00,2.50056,2.50107,2.50037,2.50078,265200000.0
2006-12-12 16:15:00,2.50118,2.50137,2.50077,2.50098,42900000.0
2006-12-12 16:16:00,2.50121,2.50164,2.50089,2.50109,317200000.0
2006-12-12 16:17:00,2.50193,2.50282,2.50182,2.50244,183300000.0
2006-12-12 16:18:00,2.50269,2.50318,2.50249,2.50289,197000000.0
2006-12-12 16:19:00,2.50274,2.5033,2.5025,2.50289,225900000.0
2006-12-12 16:20:00,2.50247,2.5033,2.50247,2.5033,253200000.0
2006-12-12 16:21:00,2.50262,2.50272,2.50207,2.50233,275700000.0
2006-12-12 16:22:00,2.50227,2.50249,2.50186,2.50194,202800000.0
2006-12-12 16:23:00,2.50233,2.50233,2.50162,2.50184,249600000.0
2006-12-12 16:24:00,2.50186,2.50186,2.50129,2.50149,31200000.0
2006-12-12 16:25:00,2.50163,2.50169,2.5007,2.5007,171600000.0
2006-12-12 16:26:00,2.49994,2.50027,2.49929,2.49948,171000000.0
2006-12-12 16:27:00,2.49958,2.49993,2.49939,2.49986,214200000.0
2006-12-12 16:28:00,2.49981,2.50088,2.49981,2.50088,237300000.0
2006-12-12 16:29:00,2.50047,2.50106,2.50035,2.5007,163500000.0
2006-12-12 16:30:00,2.5007,2.50173,2.50052,2.50123,31200000.0
2006-12-12 16:31:00,2.50147,2.50204,2.50123,2.50156,272400000.0
2006-12-12 16:32:00,2.50225,2.50242,2.5018,2.50209,186900000.0
2006-12-12 16:33:00,2.50184,2.50236,2.50157,2.50205,179400000.0
2006-12-12 16:34:00,2.50231,2.50269,2.50206,2.50269,198300000.0
2006-12-12 16:35:00,2.50243,2.50243,2.50156,2.50163,195000000.0
2006-12-12 16:36:00,2.50221,2.50254,2.50185,2.50225,34800000.0
2006-12-12 16:37:00,2.50258,2.50329,2.5023,2.50329,249300000.0
2006-12-12 16:38:00,2.50301,2.50367,2.5029,2.50337,181500000.0
2006-12-12 16:39:00,2.50377,2.50418,2.5036,2.50408,280200000.0
2006-12-12 16:40:00,2.50368,2.50433,2.50368,2.5041,252600000.0
2006-12-12 16:41:00,2.50341,2.50383,2.503,2.503,252900000.0
2006-12-12 16:42:00,2.503,2.50379,2.50286,2.50306,206400000.0
2006-12-12 16:43:00,2.50256,2.50313,2.5024,2.50304,105000000.0
2006-12-12 16:44:00,2.50246,2.50293,2.50226,2.50235,186900000.0
2006-12-12 16:45:00,2.50253,2.50294,2.50232,2.50273,198900000.0
2006-12-12 16:46:00,2.50243,2.50271,2.50211,2.50268,244200000.0
2006-12-12 16:47:00,2.50241,2.50309,2.50241,2.50309,139500000.0
2006-12-12 16:48:00,2.50351,2.50352,2.50294,2.50328,132600000.0
2006-12-12 16:49:00,2.50286,2.5031,2.50239,2.50282,167700000.0
2006-12-12 16:50:00,2.50327,2.5033,2.50277,2.50277,167400000.0
2006-12-12 16:51:00,2.50312,2.50355,2.50292,2.50339,124800000.0
2006-12-12 16:52:00,2.50337,2.50364,2.50294,2.50335,163500000.0
2006-12-12 16:53:00,2.50362,2.50368,2.50321,2.50342,132600000.0
2006-12-12 16:54:00,2.50356,2.50393,2.50332,2.50364,85500000.0
2006-12-12 16:55:00,2.50351,2.50371,2.50308,2.50322,167400000.0
2006-12-12 16:56:00,2.50408,2.5042,2.5035,2.5037,198300000.0
2006-12-12 16:57:00,2.50359,2.50402,2.50344,2.50378,183000000.0
2006-12-12 16:58:00,2.50361,2.50412,2.50356,2.50387,200900000.0
2006-12-12 16:59:00,2.50377,2.50412,2.50351,2.50412,171300000.0
2006-12-12 17:00:00,2.50413,2.50441,2.50384,2.50396,190800000.0
2006-12-12 17:01:00,2.50427,2.50458,2.50381,2.50415,220100000.0
2006-12-12 17:02:00,2.50403,2.50436,2.50369,2.50417,183000000.0
2006-12-12 17:03:00,2.50337,2.50407,2.50337,2.50389,186000000.0
2006-12-12 17:04:00,2.50387,2.50423,2.50366,2.50378,222000000.0
2006-12-12 17:06:00,2.50421,2.50421,2.50368,2.50372,263600000.0
2006-12-12 17:07:00,2.50373,2.50407,2.50323,2.50348,222000000.0
2006-12-12 17:08:00,2.50346,2.50372,2.50311,2.50344,31200000.0
2006-12-12 17:09:00,2.50308,2.50338,2.50255,2.50266,175200000.0
2006-12-12 17:10:00,2.50269,2.50312,2.50234,2.50247,241200000.0
2006-12-12 17:11:00,2.50207,2.50265,2.50204,2.50252,183000000.0
2006-12-12 17:12:00,2.50255,2.50304,2.50223,2.50244,159900000.0
2006-12-12 17:13:00,2.50312,2.50324,2.50271,2.50275,27300000.0
2006-12-12 17:14:00,2.50309,2.50337,2.5027,2.50325,39000000.0
2006-12-12 17:15:00,2.50285,2.50316,2.50255,2.50293,105000000.0
2006-12-12 17:16:00,2.50257,2.50289,2.50226,2.50246,120600000.0
2006-12-12 17:17:00,2.50246,2.50277,2.50217,2.50244,205800000.0
2006-12-12 17:18:00,2.50264,2.50287,2.502,2.50235,163500000.0
2006-12-12 17:19:00,2.5027,2.50273,2.50211,2.50216,167400000.0
2006-12-12 17:20:00,2.5026,2.50291,2.50215,2.50254,27300000.0
2006-12-12 17:21:00,2.50182,2.50215,2.50142,2.50164,147900000.0
2006-12-12 17:22:00,2.50189,2.50189,2.5011,2.50128,111900000.0
2006-12-12 17:23:00,2.50136,2.50171,2.5008,2.50153,198300000.0
2006-12-12 17:24:00,2.50104,2.50137,2.50069,2.50083,148200000.0
2006-12-12 17:25:00,2.50062,2.50097,2.50023,2.50057,124500000.0
2006-12-12 17:26:00,2.50071,2.50105,2.50051,2.50082,109200000.0
2006-12-12 17:27:00,2.50118,2.50151,2.50091,2.50122,167100000.0
2006-12-12 17:28:00,2.50126,2.50173,2.50109,2.50144,147600000.0
2006-12-12 17:29:00,2.50139,2.50189,2.50119,2.50162,175200000.0
2006-12-12 17:30:00,2.50161,2.50194,2.50141,2.50166,202500000.0
2006-12-12 17:31:00,2.50163,2.50193,2.50146,2.5017,194100000.0
2006-12-12 17:32:00,2.50144,2.50176,2.50091,2.50107,276300000.0
2006-12-12 17:33:00,2.50112,2.50159,2.50099,2.50126,295800000.0
2006-12-12 17:34:00,2.50112,2.5018,2.50086,2.50178,307200000.0
2006-12-12 17:35:00,2.50138,2.50191,2.50122,2.50189,27300000.0
2006-12-12 17:36:00,2.50186,2.50189,2.50134,2.50134,233100000.0
2006-12-12 17:37:00,2.50168,2.50211,2.50153,2.50179,30900000.0
2006-12-12 17:38:00,2.50154,2.50183,2.50107,2.50182,31200000.0
2006-12-12 17:39:00,2.50185,2.50238,2.50148,2.50222,27000000.0
2006-12-12 17:40:00,2.50252,2.50271,2.5021,2.50245,291900000.0
2006-12-12 17:41:00,2.50307,2.50348,2.50007,2.50091,19500000.0
2006-12-12 17:42:00,2.50259,2.50297,2.50237,2.50265,237900000.0
2006-12-12 17:43:00,2.50268,2.50302,2.50234,2.50289,194700000.0
2006-12-12 17:44:00,2.50282,2.50306,2.50229,2.50251,233400000.0
2006-12-12 17:45:00,2.50265,2.50311,2.50262,2.5031,237300000.0
2006-12-12 17:46:00,2.50287,2.5033,2.50279,2.50309,229500000.0
2006-12-12 17:47:00,2.50346,2.50433,2.50331,2.50373,315000000.0
2006-12-12 17:48:00,2.50367,2.50418,2.50349,2.50391,299400000.0
2006-12-12 17:49:00,2.50328,2.5038,2.5032,2.50374,256800000.0
2006-12-12 17:50:00,2.50367,2.50398,2.50345,2.50371,276000000.0
2006-12-12 17:51:00,2.50371,2.50415,2.50347,2.5039,225900000.0
2006-12-12 17:52:00,2.5039,2.50416,2.50352,2.50379,252900000.0
2006-12-12 17:53:00,2.50383,2.50407,2.50354,2.50367,198600000.0
2006-12-12 17:54:00,2.50417,2.50442,2.50381,2.50399,198000000.0
2006-12-12 17:55:00,2.50387,2.50423,2.50374,2.50395,31200000.0
2006-12-12 17:56:00,2.50369,2.50432,2.50369,2.50416,167700000.0
2006-12-12 17:57:00,2.50398,2.50435,2.50386,2.50434,29900000.0
2006-12-12 17:58:00,2.50394,2.50423,2.50352,2.50382,42900000.0
2006-12-12 17:59:00,2.50406,2.50428,2.50368,2.50385,261300000.0
2006-12-12 18:00:00,2.50397,2.50453,2.50371,2.50391,197700000.0
2006-12-12 18:01:00,2.50361,2.50415,2.5036,2.50411,237300000.0
2006-12-12 18:02:00,2.50375,2.50428,2.50366,2.50402,163500000.0
2006-12-12 18:03:00,2.50402,2.50411,2.50349,2.50352,167700000.0
2006-12-12 18:04:00,2.50379,2.50434,2.50366,2.50402,198900000.0
2006-12-12 18:05:00,2.50384,2.50419,2.50351,2.50376,191100000.0
2006-12-12 18:06:00,2.50361,2.50393,2.503,2.50304,166100000.0
2006-12-12 18:07:00,2.50331,2.50359,2.50296,2.5033,181400000.0
2006-12-12 18:08:00,2.50273,2.50331,2.50273,2.50324,167400000.0
2006-12-12 18:09:00,2.5031,2.50362,2.5031,2.50361,224000000.0
2006-12-12 18:10:00,2.50324,2.50359,2.503,2.5034,155700000.0
2006-12-12 18:11:00,2.50336,2.50336,2.50281,2.50305,218100000.0
2006-12-12 18:12:00,2.50274,2.50355,2.50257,2.5032,159000000.0
2006-12-12 18:13:00,2.50318,2.50375,2.50318,2.5036,163800000.0
2006-12-12 18:14:00,2.50362,2.50389,2.50339,2.50359,109200000.0
2006-12-12 18:15:00,2.50382,2.50436,2.5038,2.50415,167700000.0
2006-12-12 18:16:00,2.50382,2.50436,2.5038,2.50415,241500000.0
2006-12-12 18:17:00,2.50386,2.50414,2.50361,2.5038,279600000.0
2006-12-12 18:18:00,2.50395,2.5046,2.50395,2.50443,205100000.0
2006-12-12 18:19:00,2.50408,2.50462,2.50388,2.50456,215500000.0
2006-12-12 18:20:00,2.50416,2.50459,2.50401,2.50454,213900000.0
2006-12-12 18:21:00,2.50426,2.50441,2.50381,2.50381,128100000.0
2006-12-12 18:22:00,2.50406,2.5044,2.5039,2.50417,244100000.0
2006-12-12 18:23:00,2.50415,2.50439,2.50365,2.50381,182700000.0
2006-12-12 18:24:00,2.50456,2.50482,2.5042,2.50423,237000000.0
2006-12-12 18:25:00,2.50443,2.50482,2.50418,2.50443,159600000.0
2006-12-12 18:26:00,2.50423,2.50468,2.50413,2.50438,166100000.0
2006-12-12 18:27:00,2.50461,2.50475,2.50408,2.50425,229800000.0
2006-12-12 18:28:00,2.50448,2.50492,2.50424,2.50449,117000000.0
2006-12-12 18:29:00,2.50494,2.50506,2.50444,2.50475,27300000.0
2006-12-12 18:30:00,2.50549,2.50556,2.50498,2.50501,224600000.0
2006-12-12 18:31:00,2.50528,2.50561,2.50496,2.50544,35100000.0
2006-12-12 18:32:00,2.5052,2.50553,2.50478,2.50508,325400000.0
2006-12-12 18:33:00,2.50517,2.50587,2.50497,2.50553,31200000.0
2006-12-12 18:34:00,2.50568,2.50625,2.5056,2.50577,190800000.0
2006-12-12 18:35:00,2.50566,2.5058,2.50514,2.50514,19500000.0
2006-12-12 18:36:00,2.50515,2.5055,2.50451,2.50541,299100000.0
2006-12-12 18:37:00,2.50509,2.50519,2.50466,2.50485,27300000.0
2006-12-12 18:38:00,2.50476,2.50523,2.50455,2.50513,279200000.0
2006-12-12 18:39:00,2.50467,2.50516,2.50439,2.50449,268800000.0
2006-12-12 18:40:00,2.50416,2.50483,2.50416,2.50483,229800000.0
2006-12-12 18:41:00,2.50454,2.50496,2.50426,2.50438,303600000.0
2006-12-12 18:42:00,2.50482,2.50513,2.50424,2.50424,268500000.0
2006-12-12 18:43:00,2.50474,2.50513,2.50444,2.50467,256500000.0
2006-12-12 18:44:00,2.50492,2.50508,2.50424,2.50473,253200000.0
2006-12-12 18:45:00,2.50447,2.50509,2.50441,2.50479,286100000.0
2006-12-12 18:46:00,2.50451,2.50486,2.50431,2.50486,257100000.0
2006-12-12 18:47:00,2.50494,2.50512,2.50456,2.50479,42900000.0
2006-12-12 18:48:00,2.50472,2.50482,2.50423,2.50454,220100000.0
2006-12-12 18:50:00,2.50453,2.50487,2.50419,2.50428,225900000.0
2006-12-12 18:51:00,2.50418,2.50446,2.50389,2.50406,105000000.0
2006-12-12 18:52:00,2.50437,2.50437,2.50381,2.50411,152100000.0
2006-12-12 18:53:00,2.50404,2.50448,2.50385,2.50443,136500000.0
2006-12-12 18:54:00,2.5042,2.50448,2.50387,2.50423,132600000.0
2006-12-12 18:55:00,2.50403,2.50434,2.50374,2.50394,186900000.0
2006-12-12 18:56:00,2.50414,2.50441,2.50377,2.50398,73800000.0
2006-12-12 18:57:00,2.50401,2.50438,2.50376,2.50407,85500000.0
2006-12-12 18:58:00,2.50424,2.50475,2.50406,2.50426,108900000.0
2006-12-12 18:59:00,2.50466,2.50511,2.50429,2.50466,173600000.0
2006-12-12 19:00:00,2.5048,2.50501,2.50433,2.50477,183300000.0
2006-12-12 19:01:00,2.50469,2.50506,2.50447,2.50486,155400000.0
2006-12-12 19:02:00,2.50448,2.5048,2.50423,2.50466,167400000.0
2006-12-12 19:03:00,2.50419,2.50444,2.50382,2.50426,117000000.0
2006-12-12 19:04:00,2.50437,2.50506,2.50413,2.50506,237600000.0
2006-12-12 19:05:00,2.50503,2.50521,2.50468,2.50486,136500000.0
2006-12-12 19:06:00,2.50509,2.50565,2.50497,2.50551,31200000.0
2006-12-12 19:07:00,2.50514,2.50547,2.50492,2.5051,191100000.0
2006-12-12 19:08:00,2.50529,2.50542,2.50484,2.50484,39000000.0
2006-12-12 19:09:00,2.50493,2.50542,2.50477,2.50517,42900000.0
2006-12-12 19:10:00,2.50497,2.50536,2.50475,2.505,27300000.0
2006-12-12 19:11:00,2.50478,2.50491,2.5043,2.50441,186600000.0
2006-12-12 19:12:00,2.50509,2.50534,2.50473,2.50497,30900000.0
2006-12-12 19:13:00,2.50539,2.5055,2.50476,2.50476,27300000.0
2006-12-12 19:14:00,2.50528,2.5056,2.50478,2.50534,42600000.0
2006-12-12 19:15:00,2.50527,2.50554,2.50488,2.50501,117000000.0
2006-12-12 19:16:00,2.50477,2.50512,2.50439,2.50475,42600000.0
2006-12-12 19:17:00,2.50505,2.50527,2.50476,2.50498,35100000.0
2006-12-12 19:18:00,2.50525,2.50526,2.50476,2.50483,138800000.0
2006-12-12 19:19:00,2.50523,2.50593,2.50492,2.50558,174900000.0
2006-12-12 19:20:00,2.50518,2.50568,2.50501,2.50554,31200000.0
2006-12-12 19:21:00,2.50568,2.5057,2.50519,2.50527,27000000.0
2006-12-12 19:22:00,2.505,2.50554,2.50478,2.50554,202800000.0
2006-12-12 19:23:00,2.50492,2.50523,2.5045,2.50472,27300000.0
2006-12-12 19:24:00,2.50486,2.50551,2.50442,2.50456,42900000.0
2006-12-12 19:25:00,2.50457,2.50505,2.50436,2.50454,309800000.0
2006-12-12 19:26:00,2.50461,2.50557,2.50461,2.50557,38700000.0
2006-12-12 19:27:00,2.50525,2.5056,2.50487,2.50518,24700000.0
2006-12-12 19:28:00,2.50487,2.50515,2.50449,2.50508,132000000.0
2006-12-12 19:29:00,2.50508,2.50557,2.50481,2.50527,30900000.0
2006-12-12 19:30:00,2.50512,2.5055,2.50478,2.50499,38700000.0
2006-12-12 19:31:00,2.50448,2.50481,2.5038,2.50387,31200000.0
2006-12-12 19:32:00,2.50397,2.50474,2.50367,2.50411,42900000.0
2006-12-12 19:33:00,2.50494,2.50515,2.50457,2.50457,35100000.0
2006-12-12 19:34:00,2.50488,2.50548,2.50459,2.50516,39000000.0
2006-12-12 19:36:00,2.50554,2.50562,2.50501,2.50517,27300000.0
2006-12-12 19:39:00,2.50528,2.50554,2.50487,2.50531,38700000.0
2006-12-12 19:40:00,2.50482,2.50511,2.50454,2.50468,70200000.0
2006-12-12 19:41:00,2.50484,2.50484,2.5042,2.5042,147900000.0
2006-12-12 19:42:00,2.50401,2.50465,2.50401,2.50458,112500000.0
2006-12-12 19:43:00,2.50434,2.50468,2.5041,2.50437,89700000.0
2006-12-12 19:44:00,2.50447,2.50515,2.50447,2.50509,27300000.0
2006-12-12 19:45:00,2.50502,2.50535,2.50478,2.5053,35100000.0
2006-12-12 19:46:00,2.50493,2.5051,2.5043,2.50441,31200000.0
2006-12-12 19:47:00,2.50441,2.505,2.50422,2.50478,39000000.0
2006-12-12 19:49:00,2.50444,2.50496,2.50444,2.50496,31200000.0
2006-12-12 19:50:00,2.50502,2.50537,2.50465,2.50507,108900000.0
2006-12-12 19:51:00,2.50504,2.50515,2.5046,2.50482,39000000.0
2006-12-12 19:52:00,2.50472,2.50506,2.50452,2.50506,73800000.0
2006-12-12 19:53:00,2.50458,2.50511,2.50458,2.50509,31200000.0
2006-12-12 19:55:00,2.50408,2.50473,2.50407,2.50473,124500000.0
2006-12-12 19:56:00,2.50446,2.50505,2.50432,2.50503,31200000.0
2006-12-12 19:57:00,2.50461,2.505,2.50422,2.50453,58200000.0
2006-12-12 19:59:00,2.50475,2.50503,2.5045,2.50474,31200000.0
2006-12-12 20:00:00,2.5048,2.50523,2.50447,2.50463,42300000.0
2006-12-12 20:01:00,2.50461,2.50502,2.50428,2.50469,27000000.0
2006-12-12 20:04:00,2.50495,2.50536,2.50445,2.50536,39000000.0
2006-12-12 20:05:00,2.50517,2.50545,2.50463,2.50519,38400000.0
2006-12-12 20:06:00,2.50474,2.50543,2.50442,2.50543,42900000.0
2006-12-12 20:07:00,2.5049,2.50518,2.50461,2.50485,31200000.0
2006-12-12 20:08:00,2.50495,2.50525,2.50468,2.50516,85800000.0
2006-12-12 20:09:00,2.50484,2.50515,2.50449,2.50507,27300000.0
2006-12-12 20:10:00,2.50446,2.50508,2.50436,2.50508,93600000.0
2006-12-12 20:11:00,2.50484,2.50515,2.50463,2.50475,42900000.0
2006-12-12 20:12:00,2.50486,2.50492,2.5044,2.50441,27300000.0
2006-12-12 20:13:00,2.50459,2.50499,2.50436,2.50475,31200000.0
2006-12-12 20:14:00,2.50466,2.50525,2.50452,2.50476,62400000.0
2006-12-12 20:16:00,2.50464,2.50496,2.50424,2.50437,27300000.0
2006-12-12 20:17:00,2.50449,2.50521,2.50416,2.50475,27300000.0
2006-12-12 20:18:00,2.50502,2.50503,2.50442,2.50448,78000000.0
2006-12-12 20:19:00,2.50504,2.50505,2.50454,2.50454,30900000.0
2006-12-12 20:20:00,2.505,2.5054,2.50469,2.50481,42900000.0
2006-12-12 20:21:00,2.50525,2.50585,2.50508,2.5054,28000000.0
2006-12-12 20:23:00,2.50573,2.50588,2.50515,2.50556,39000000.0
2006-12-12 20:24:00,2.50534,2.50593,2.50526,2.50566,39000000.0
2006-12-12 20:25:00,2.50513,2.50573,2.50513,2.50556,27300000.0
2006-12-12 20:26:00,2.50502,2.50571,2.50472,2.50571,35100000.0
2006-12-12 20:27:00,2.50568,2.5061,2.50554,2.50578,31200000.0
2006-12-12 20:28:00,2.50625,2.50631,2.50519,2.50519,42900000.0
2006-12-12 20:29:00,2.50558,2.50635,2.50558,2.50635,85500000.0
2006-12-12 20:32:00,2.50598,2.5064,2.5057,2.50612,27300000.0
2006-12-12 20:33:00,2.50615,2.50645,2.50584,2.506,58200000.0
2006-12-12 20:34:00,2.5065,2.50683,2.50613,2.50682,39000000.0
2006-12-12 20:35:00,2.50636,2.50667,2.50608,2.50619,42900000.0
2006-12-12 20:36:00,2.50656,2.50656,2.50583,2.50593,42900000.0
2006-12-12 20:37:00,2.50584,2.50609,2.50536,2.50558,34800000.0
2006-12-12 20:38:00,2.50589,2.50647,2.50588,2.50638,35100000.0
2006-12-12 20:39:00,2.50617,2.50674,2.50596,2.50674,38700000.0
2006-12-12 20:40:00,2.506,2.50633,2.50559,2.50574,85500000.0
2006-12-12 20:41:00,2.50602,2.50648,2.50576,2.50591,27300000.0
2006-12-12 20:42:00,2.50602,2.5067,2.50602,2.50662,35100000.0
2006-12-12 20:43:00,2.50615,2.50664,2.50598,2.5064,35100000.0
2006-12-12 20:44:00,2.5059,2.50663,2.5059,2.5066,31200000.0
2006-12-12 20:45:00,2.50659,2.50687,2.50633,2.5065,22100000.0
2006-12-12 20:46:00,2.50642,2.50654,2.50605,2.50624,34800000.0
2006-12-12 20:47:00,2.50595,2.50628,2.50575,2.50628,31200000.0
2006-12-12 20:48:00,2.50577,2.50623,2.50544,2.50594,35100000.0
2006-12-12 20:49:00,2.50623,2.50633,2.50575,2.50599,27000000.0
2006-12-12 20:50:00,2.50612,2.50632,2.50578,2.50605,31200000.0
2006-12-12 20:51:00,2.50638,2.50638,2.50576,2.50595,31200000.0
2006-12-12 20:52:00,2.50601,2.50612,2.50514,2.50549,42600000.0
2006-12-12 20:53:00,2.50576,2.50633,2.50562,2.50608,31200000.0
2006-12-12 20:54:00,2.50614,2.50638,2.5058,2.50597,24700000.0
2006-12-12 20:55:00,2.50625,2.5066,2.50598,2.50658,38700000.0
2006-12-12 20:56:00,2.5064,2.50685,2.50629,2.50651,39000000.0
2006-12-12 20:57:00,2.50574,2.5066,2.50564,2.5066,27300000.0
2006-12-12 20:58:00,2.50624,2.50657,2.50584,2.50597,42900000.0
2006-12-12 20:59:00,2.50618,2.50641,2.50589,2.50609,30900000.0
2006-12-12 21:00:00,2.50667,2.50667,2.5061,2.50612,42900000.0
2006-12-12 21:01:00,2.50634,2.50644,2.50583,2.50609,31200000.0
2006-12-12 21:02:00,2.50609,2.50643,2.50569,2.5059,31200000.0
2006-12-12 21:03:00,2.50608,2.50608,2.50555,2.50575,38700000.0
2006-12-12 21:05:00,2.50489,2.50523,2.50466,2.50523,20800000.0
2006-12-12 21:06:00,2.50535,2.50565,2.5051,2.50531,54600000.0
2006-12-12 21:07:00,2.50511,2.50511,2.50367,2.50367,27300000.0
2006-12-12 21:08:00,2.5044,2.50445,2.50353,2.50362,27300000.0
2006-12-12 21:09:00,2.50353,2.5037,2.5031,2.50345,35100000.0
2006-12-12 21:10:00,2.50381,2.50383,2.50322,2.50338,27300000.0
2006-12-12 21:11:00,2.50269,2.50304,2.50217,2.50267,27300000.0
2006-12-12 21:12:00,2.50276,2.50276,2.50213,2.50244,31200000.0
2006-12-12 21:13:00,2.5032,2.50337,2.50253,2.50272,27000000.0
2006-12-12 21:14:00,2.50294,2.50332,2.50265,2.50297,31200000.0
2006-12-12 21:15:00,2.50349,2.50479,2.50349,2.50469,42900000.0
2006-12-12 21:16:00,2.50384,2.50496,2.50378,2.50464,31200000.0
2006-12-12 21:17:00,2.5054,2.50587,2.50504,2.50537,31200000.0
2006-12-12 21:18:00,2.50552,2.5062,2.50532,2.50552,27300000.0
2006-12-12 21:19:00,2.50627,2.50627,2.50537,2.5057,27300000.0
2006-12-12 21:20:00,2.50608,2.50687,2.50581,2.5065,31200000.0
2006-12-12 21:21:00,2.50668,2.50695,2.50594,2.50639,39000000.0
2006-12-12 21:22:00,2.50666,2.5073,2.50613,2.50631,148200000.0
2006-12-12 21:23:00,2.50623,2.50664,2.50596,2.50611,66300000.0
2006-12-12 21:24:00,2.50557,2.50658,2.50557,2.50615,42900000.0
2006-12-12 21:25:00,2.50609,2.50713,2.50586,2.50675,42600000.0
2006-12-12 21:26:00,2.50618,2.50668,2.506,2.50634,62400000.0
2006-12-12 21:27:00,2.50721,2.5078,2.50681,2.50685,97500000.0
2006-12-12 21:28:00,2.50706,2.50742,2.50657,2.50703,39000000.0
2006-12-12 21:29:00,2.50655,2.50685,2.50611,2.50626,35100000.0
2006-12-12 21:30:00,2.50591,2.50654,2.50587,2.50627,81900000.0
2006-12-12 21:31:00,2.50631,2.50654,2.50585,2.50654,23400000.0
2006-12-12 21:32:00,2.50654,2.50698,2.50533,2.50563,31200000.0
2006-12-12 21:33:00,2.50482,2.50536,2.50464,2.50535,42900000.0
2006-12-12 21:34:00,2.50527,2.5055,2.5049,2.50502,31200000.0
2006-12-12 21:35:00,2.50547,2.5057,2.5046,2.50466,27300000.0
2006-12-12 21:36:00,2.50446,2.50498,2.50417,2.50443,39000000.0
2006-12-12 21:37:00,2.50401,2.50477,2.50396,2.50442,31200000.0
2006-12-12 21:38:00,2.50448,2.50504,2.504,2.50465,31200000.0
2006-12-12 21:39:00,2.50515,2.50542,2.50477,2.50527,31200000.0
2006-12-12 21:40:00,2.50573,2.50576,2.50473,2.50473,27000000.0
2006-12-12 21:41:00,2.5051,2.50553,2.50491,2.50503,29900000.0
2006-12-12 21:42:00,2.50515,2.50548,2.50474,2.50485,31200000.0
2006-12-12 21:43:00,2.50493,2.50548,2.50493,2.50546,27300000.0
2006-12-12 21:44:00,2.50553,2.50581,2.50527,2.50573,124500000.0
2006-12-12 21:45:00,2.50545,2.50595,2.5053,2.50595,27000000.0
2006-12-12 21:46:00,2.50592,2.50626,2.50551,2.50588,30900000.0
2006-12-12 21:47:00,2.50563,2.50603,2.50495,2.50523,66000000.0
2006-12-12 21:48:00,2.50489,2.50569,2.50465,2.50569,27300000.0
2006-12-12 21:49:00,2.50478,2.50555,2.50478,2.50526,27300000.0
2006-12-12 21:50:00,2.50518,2.50546,2.50479,2.50479,50700000.0
2006-12-12 21:51:00,2.5054,2.50584,2.5052,2.5055,39000000.0
2006-12-12 21:52:00,2.5053,2.50583,2.50521,2.50559,27300000.0
2006-12-12 21:53:00,2.50508,2.50508,2.50421,2.50441,19200000.0
2006-12-12 21:54:00,2.50487,2.50498,2.50452,2.50452,27300000.0
2006-12-12 21:55:00,2.5054,2.5055,2.50495,2.50522,70200000.0
2006-12-12 21:56:00,2.50545,2.50545,2.50479,2.50497,78000000.0
2006-12-12 21:57:00,2.50487,2.50529,2.50444,2.5049,35100000.0
2006-12-12 21:58:00,2.50482,2.50515,2.50405,2.50439,66000000.0
2006-12-12 21:59:00,2.50371,2.50454,2.50359,2.50454,29900000.0
2006-12-12 22:00:00,2.50445,2.50474,2.50406,2.5042,39000000.0
2006-12-12 22:01:00,2.50414,2.50464,2.50404,2.5044,31200000.0
2006-12-12 22:02:00,2.50415,2.50484,2.50389,2.50425,144300000.0
2006-12-12 22:03:00,2.50395,2.50457,2.5036,2.50432,30900000.0
2006-12-12 22:04:00,2.50422,2.50425,2.50347,2.50352,46800000.0
2006-12-12 22:05:00,2.50401,2.5046,2.50388,2.50429,39000000.0
2006-12-12 22:06:00,2.50464,2.50507,2.50431,2.50447,38700000.0
2006-12-12 22:07:00,2.50467,2.50506,2.50421,2.50464,39000000.0
2006-12-12 22:08:00,2.50432,2.50486,2.50432,2.50483,27300000.0
2006-12-12 22:09:00,2.50502,2.50502,2.50435,2.50444,27000000.0
2006-12-12 22:10:00,2.50481,2.5052,2.50452,2.50473,42900000.0
2006-12-12 22:11:00,2.50497,2.50538,2.5048,2.5048,25700000.0
2006-12-12 22:12:00,2.50479,2.50526,2.5045,2.50486,46500000.0
2006-12-12 22:13:00,2.50504,2.50537,2.50464,2.50507,27300000.0
2006-12-12 22:14:00,2.50477,2.50529,2.50469,2.50482,19200000.0
2006-12-12 22:15:00,2.50508,2.50549,2.50481,2.50516,31200000.0
2006-12-12 22:16:00,2.50561,2.50598,2.50504,2.50504,42900000.0
2006-12-12 22:17:00,2.50507,2.50557,2.50472,2.50507,54600000.0
2006-12-12 22:18:00,2.50523,2.506,2.50523,2.50563,35100000.0
2006-12-12 22:19:00,2.50594,2.50594,2.50491,2.50491,31200000.0
2006-12-12 22:20:00,2.5055,2.5055,2.50452,2.50477,54300000.0
2006-12-12 22:21:00,2.50498,2.50558,2.50481,2.50557,31200000.0
2006-12-12 22:22:00,2.50526,2.50571,2.50482,2.5051,54600000.0
2006-12-12 22:23:00,2.50539,2.50548,2.50475,2.50496,27300000.0
2006-12-12 22:24:00,2.50532,2.50538,2.50488,2.50514,26000000.0
2006-12-12 22:25:00,2.50492,2.5053,2.50462,2.50482,27300000.0
2006-12-12 22:26:00,2.50465,2.50465,2.50386,2.50402,30900000.0
2006-12-12 22:27:00,2.50425,2.50466,2.50385,2.50461,81600000.0
2006-12-12 22:28:00,2.5047,2.50516,2.50424,2.50473,34800000.0
2006-12-12 22:30:00,2.50521,2.50521,2.50437,2.50461,27000000.0
2006-12-12 22:31:00,2.50458,2.5051,2.50426,2.5051,85500000.0
2006-12-12 22:32:00,2.50549,2.5056,2.50502,2.50513,42600000.0
2006-12-12 22:33:00,2.50482,2.50568,2.50482,2.5056,132600000.0
2006-12-12 22:34:00,2.50514,2.50557,2.50511,2.50512,24700000.0
2006-12-12 22:35:00,2.50532,2.50538,2.50453,2.50473,31200000.0
2006-12-12 22:36:00,2.50464,2.50501,2.50447,2.50471,27300000.0
2006-12-12 22:37:00,2.50487,2.50502,2.50434,2.5045,31200000.0
2006-12-12 22:38:00,2.50473,2.50543,2.50446,2.50513,30600000.0
2006-12-12 22:40:00,2.50532,2.50573,2.50509,2.50548,27300000.0
2006-12-12 22:41:00,2.50529,2.50564,2.50509,2.50538,31200000.0
2006-12-12 22:42:00,2.50548,2.50581,2.50496,2.50508,97200000.0
2006-12-12 22:43:00,2.50584,2.50586,2.50501,2.50559,27300000.0
2006-12-12 22:44:00,2.50564,2.50588,2.50529,2.50559,31200000.0
2006-12-12 22:45:00,2.50533,2.50568,2.50488,2.50506,27000000.0
2006-12-12 22:46:00,2.50472,2.50514,2.50447,2.50481,39000000.0
2006-12-12 22:47:00,2.50433,2.50485,2.50404,2.50448,30900000.0
2006-12-12 22:48:00,2.50429,2.50478,2.50421,2.50461,27300000.0
2006-12-12 22:49:00,2.5048,2.50506,2.50452,2.50497,27300000.0
2006-12-12 22:50:00,2.50434,2.50484,2.50425,2.5046,27300000.0
2006-12-12 22:51:00,2.50461,2.50483,2.50415,2.50437,33800000.0
2006-12-12 22:52:00,2.50384,2.50499,2.50384,2.50499,31200000.0
2006-12-12 22:53:00,2.50471,2.50527,2.50469,2.50514,27300000.0
2006-12-12 22:54:00,2.50482,2.5054,2.50454,2.50524,42900000.0
2006-12-12 22:55:00,2.50513,2.50513,2.50452,2.50457,39000000.0
2006-12-12 22:56:00,2.50503,2.50507,2.50424,2.50424,101400000.0
2006-12-12 22:57:00,2.50482,2.50537,2.50468,2.50509,35100000.0
2006-12-12 22:58:00,2.50509,2.50594,2.50509,2.50557,42600000.0
2006-12-12 22:59:00,2.50531,2.50572,2.50488,2.50512,46800000.0
2006-12-12 23:00:00,2.5051,2.50581,2.50497,2.50534,27000000.0
2006-12-12 23:01:00,2.50535,2.50553,2.50465,2.5048,27300000.0
2006-12-12 23:02:00,2.50464,2.50506,2.50432,2.50456,46800000.0
2006-12-12 23:03:00,2.50545,2.50545,2.50482,2.50497,42300000.0
2006-12-12 23:04:00,2.50465,2.50526,2.50439,2.50475,27000000.0
2006-12-12 23:06:00,2.50498,2.50553,2.50488,2.50541,31200000.0
2006-12-12 23:07:00,2.50526,2.50531,2.50458,2.50458,31200000.0
2006-12-12 23:08:00,2.50544,2.50544,2.50478,2.50497,35100000.0
2006-12-12 23:09:00,2.5049,2.50531,2.50452,2.50468,35100000.0
2006-12-12 23:10:00,2.50526,2.5055,2.50479,2.50542,31200000.0
2006-12-12 23:11:00,2.50555,2.50584,2.50515,2.50531,27300000.0
2006-12-12 23:12:00,2.50554,2.50595,2.50538,2.50573,42900000.0
2006-12-12 23:16:00,2.50518,2.50558,2.50484,2.50513,50700000.0
2006-12-12 23:17:00,2.50533,2.50585,2.50532,2.50585,27300000.0
2006-12-12 23:18:00,2.50517,2.50584,2.50515,2.50584,27300000.0
2006-12-12 23:19:00,2.50561,2.50565,2.50498,2.50525,35100000.0
2006-12-12 23:20:00,2.50597,2.50601,2.50543,2.50572,27300000.0
2006-12-12 23:21:00,2.50575,2.50607,2.50542,2.50575,42900000.0
2006-12-12 23:22:00,2.50591,2.50612,2.50554,2.50564,27300000.0
2006-12-12 23:23:00,2.50571,2.50605,2.50531,2.50594,27300000.0
2006-12-12 23:24:00,2.50599,2.50599,2.5053,2.5053,31200000.0
2006-12-12 23:25:00,2.50555,2.50601,2.50534,2.50592,31200000.0
2006-12-12 23:26:00,2.50514,2.50569,2.50493,2.50519,27300000.0
2006-12-12 23:27:00,2.50544,2.50548,2.50493,2.50504,39000000.0
2006-12-12 23:28:00,2.50511,2.5054,2.50481,2.5054,27300000.0
2006-12-12 23:29:00,2.50486,2.50527,2.50449,2.50474,58500000.0
2006-12-12 23:30:00,2.50456,2.50534,2.50456,2.5052,42900000.0
2006-12-12 23:31:00,2.50511,2.50538,2.50477,2.50497,27300000.0
2006-12-12 23:32:00,2.50485,2.50548,2.50468,2.50518,35100000.0
2006-12-12 23:33:00,2.50524,2.50524,2.50462,2.50468,35100000.0
2006-12-12 23:34:00,2.50505,2.50542,2.50482,2.50492,27300000.0
2006-12-12 23:35:00,2.50527,2.50564,2.505,2.50555,42900000.0
2006-12-12 23:36:00,2.50525,2.50554,2.50489,2.50535,31200000.0
2006-12-12 23:37:00,2.50461,2.50511,2.50429,2.50491,27300000.0
2006-12-12 23:38:00,2.5048,2.50484,2.504,2.504,62400000.0
2006-12-12 23:39:00,2.50478,2.50504,2.50441,2.50464,39000000.0
2006-12-12 23:42:00,2.50478,2.50512,2.50426,2.50457,27300000.0
2006-12-12 23:43:00,2.50513,2.50513,2.50402,2.50402,27300000.0
2006-12-12 23:44:00,2.50415,2.50477,2.5038,2.50443,27300000.0
2006-12-12 23:45:00,2.50447,2.50458,2.50386,2.5043,35100000.0
2006-12-12 23:46:00,2.50397,2.50461,2.50391,2.50457,27300000.0
2006-12-12 23:47:00,2.50356,2.50457,2.50351,2.50407,27000000.0
2006-12-12 23:48:00,2.504,2.50429,2.50363,2.50398,30900000.0
2006-12-12 23:49:00,2.5041,2.50434,2.50367,2.50379,39000000.0
2006-12-12 23:51:00,2.5039,2.50421,2.50368,2.50393,27300000.0
2006-12-12 23:52:00,2.50398,2.504,2.503,2.503,27000000.0
2006-12-12 23:53:00,2.50371,2.50446,2.50371,2.50446,19500000.0
2006-12-12 23:54:00,2.50394,2.5042,2.50374,2.50409,39000000.0
2006-12-12 23:55:00,2.50403,2.50449,2.50381,2.50401,39000000.0
2006-12-12 23:56:00,2.50338,2.50432,2.50337,2.5043,31200000.0
2006-12-12 23:57:00,2.50439,2.50469,2.5039,2.50412,30600000.0
2006-12-12 23:59:00,2.50395,2.50459,2.50362,2.504,74100000.0
2006-12-13 00:00:00,2.5031,2.50362,2.50295,2.50362,42600000.0
2006-12-13 00:01:00,2.50355,2.50418,2.50348,2.50418,31200000.0
2006-12-13 00:02:00,2.50399,2.504,2.50305,2.50305,39000000.0
2006-12-13 00:03:00,2.50351,2.50397,2.50345,2.50378,31200000.0
2006-12-13 00:04:00,2.50367,2.50396,2.50344,2.50364,27300000.0
2006-12-13 00:05:00,2.50353,2.50444,2.50348,2.50444,39000000.0
2006-12-13 00:06:00,2.50434,2.50463,2.50348,2.50348,35100000.0
2006-12-13 00:07:00,2.50423,2.50453,2.50342,2.50406,27300000.0
2006-12-13 00:08:00,2.50409,2.50409,2.50271,2.50331,27300000.0
2006-12-13 00:09:00,2.5034,2.50405,2.50317,2.50405,42300000.0
2006-12-13 00:10:00,2.50351,2.50416,2.50333,2.50367,31200000.0
2006-12-13 00:11:00,2.50335,2.50396,2.50304,2.50368,31200000.0
2006-12-13 00:12:00,2.50327,2.50389,2.50315,2.50332,26000000.0
2006-12-13 00:13:00,2.50361,2.50395,2.50313,2.50338,20800000.0
2006-12-13 00:14:00,2.50434,2.50467,2.50404,2.50448,31200000.0
2006-12-13 00:15:00,2.50458,2.50485,2.50428,2.50449,28600000.0
2006-12-13 00:16:00,2.50371,2.50475,2.50367,2.5043,31200000.0
2006-12-13 00:17:00,2.50337,2.50426,2.50322,2.50394,30900000.0
2006-12-13 00:18:00,2.50414,2.50481,2.50413,2.50441,26700000.0
2006-12-13 00:19:00,2.50457,2.50503,2.50406,2.50428,39000000.0
2006-12-13 00:20:00,2.50401,2.50401,2.50342,2.50364,24700000.0
2006-12-13 00:21:00,2.50325,2.50389,2.503,2.50357,19500000.0
2006-12-13 00:22:00,2.50367,2.50381,2.50253,2.50327,62400000.0
2006-12-13 00:23:00,2.50375,2.50435,2.50356,2.50356,31200000.0
2006-12-13 00:24:00,2.50425,2.50426,2.50373,2.50382,39000000.0
2006-12-13 00:25:00,2.50348,2.5041,2.50331,2.5036,27000000.0
2006-12-13 00:26:00,2.50374,2.50421,2.50303,2.50353,27300000.0
2006-12-13 00:28:00,2.5043,2.50455,2.50357,2.50357,38700000.0
2006-12-13 00:29:00,2.50455,2.5046,2.50417,2.50433,19500000.0
2006-12-13 00:30:00,2.50429,2.5053,2.50429,2.5053,39000000.0
2006-12-13 00:31:00,2.50497,2.50536,2.50466,2.50496,34800000.0
2006-12-13 00:32:00,2.50511,2.50526,2.50471,2.50499,27300000.0
2006-12-13 00:33:00,2.50477,2.50528,2.50448,2.50504,31200000.0
2006-12-13 00:34:00,2.50427,2.50475,2.50419,2.5045,30900000.0
2006-12-13 00:35:00,2.5048,2.50505,2.50418,2.50472,27300000.0
2006-12-13 00:36:00,2.50506,2.50506,2.50431,2.50451,42300000.0
2006-12-13 00:38:00,2.50503,2.50503,2.50409,2.50409,34800000.0
2006-12-13 00:39:00,2.50496,2.50504,2.50443,2.50443,35100000.0
2006-12-13 00:41:00,2.50482,2.50504,2.50444,2.50455,39000000.0
2006-12-13 00:43:00,2.5049,2.50497,2.50416,2.50442,38700000.0
2006-12-13 00:44:00,2.50427,2.50503,2.50427,2.50503,31200000.0
2006-12-13 00:45:00,2.50429,2.50501,2.50414,2.50457,35100000.0
2006-12-13 00:46:00,2.50447,2.50471,2.50396,2.50428,42900000.0
2006-12-13 00:47:00,2.50384,2.50451,2.50337,2.50387,22100000.0
2006-12-13 00:48:00,2.50414,2.50444,2.50386,2.50413,39000000.0
2006-12-13 00:49:00,2.50388,2.50447,2.50374,2.50426,31200000.0
2006-12-13 00:51:00,2.50319,2.50357,2.50293,2.50339,27300000.0
2006-12-13 00:52:00,2.50229,2.50341,2.50178,2.50322,54600000.0
2006-12-13 00:53:00,2.5035,2.50371,2.50312,2.50315,35100000.0
2006-12-13 00:55:00,2.50324,2.504,2.50293,2.50293,31200000.0
2006-12-13 00:56:00,2.50285,2.50338,2.50244,2.50293,69900000.0
2006-12-13 00:57:00,2.50248,2.50345,2.5022,2.50345,46800000.0
2006-12-13 00:58:00,2.50328,2.50357,2.50287,2.50318,42900000.0
2006-12-13 01:00:00,2.50277,2.50389,2.50277,2.50389,154700000.0
2006-12-13 01:01:00,2.50381,2.50381,2.50266,2.50275,27300000.0
2006-12-13 01:02:00,2.50247,2.50302,2.50219,2.50302,89400000.0
2006-12-13 01:03:00,2.50313,2.50324,2.50242,2.50252,39000000.0
2006-12-13 01:04:00,2.5033,2.5033,2.50259,2.50267,39000000.0
2006-12-13 01:05:00,2.503,2.50359,2.50278,2.50354,42900000.0
2006-12-13 01:06:00,2.50402,2.50402,2.50321,2.50321,35100000.0
2006-12-13 01:07:00,2.50353,2.50381,2.50322,2.50346,31200000.0
2006-12-13 01:08:00,2.50342,2.50402,2.50342,2.50402,27300000.0
2006-12-13 01:09:00,2.50372,2.50428,2.50372,2.50416,27300000.0
2006-12-13 01:10:00,2.50374,2.50411,2.50341,2.5036,30600000.0
2006-12-13 01:11:00,2.50355,2.50369,2.50302,2.50302,31200000.0
2006-12-13 01:12:00,2.50316,2.50349,2.50286,2.50314,35100000.0
2006-12-13 01:13:00,2.50321,2.50351,2.5028,2.50309,27300000.0
2006-12-13 01:14:00,2.50323,2.50348,2.49959,2.49959,42900000.0
2006-12-13 01:15:00,2.5032,2.50344,2.50286,2.50286,23400000.0
2006-12-13 01:16:00,2.50277,2.5033,2.50277,2.50328,27300000.0
2006-12-13 01:17:00,2.50312,2.50369,2.50297,2.50357,34800000.0
2006-12-13 01:19:00,2.50354,2.50382,2.50307,2.50317,27300000.0
2006-12-13 01:20:00,2.50362,2.50364,2.50302,2.50302,31200000.0
2006-12-13 01:21:00,2.50322,2.50356,2.50295,2.50356,27300000.0
2006-12-13 01:22:00,2.50251,2.50287,2.50199,2.50226,42600000.0
2006-12-13 01:23:00,2.50213,2.50272,2.50206,2.50243,27300000.0
2006-12-13 01:24:00,2.50193,2.50227,2.50174,2.50193,31200000.0
2006-12-13 01:25:00,2.5019,2.50225,2.50139,2.50183,34800000.0
2006-12-13 01:26:00,2.50209,2.50219,2.50157,2.50187,50700000.0
2006-12-13 01:27:00,2.50216,2.50263,2.50209,2.5023,26000000.0
2006-12-13 01:30:00,2.50271,2.50271,2.50203,2.50203,35100000.0
2006-12-13 01:31:00,2.50238,2.50261,2.50189,2.502,35100000.0
2006-12-13 01:32:00,2.50191,2.50224,2.50143,2.50199,74100000.0
2006-12-13 01:33:00,2.50197,2.50234,2.50164,2.50185,42900000.0
2006-12-13 01:34:00,2.50214,2.50257,2.50191,2.50216,57900000.0
2006-12-13 01:35:00,2.50179,2.50257,2.50179,2.50255,30900000.0
2006-12-13 01:37:00,2.50255,2.50255,2.50204,2.50204,19500000.0
2006-12-13 01:38:00,2.50202,2.50238,2.5018,2.50207,27300000.0
2006-12-13 01:40:00,2.50194,2.50235,2.50163,2.50191,27300000.0
2006-12-13 01:41:00,2.50234,2.50257,2.50204,2.5022,27300000.0
2006-12-13 01:42:00,2.50221,2.50254,2.50195,2.50251,42900000.0
2006-12-13 01:43:00,2.50218,2.50265,2.50218,2.50258,27300000.0
2006-12-13 01:44:00,2.50233,2.50256,2.50202,2.50218,39000000.0
2006-12-13 01:45:00,2.502,2.50253,2.50167,2.50186,46500000.0
2006-12-13 01:46:00,2.50181,2.50216,2.50143,2.5019,27000000.0
2006-12-13 01:47:00,2.50175,2.5023,2.50161,2.502,30900000.0
2006-12-13 01:49:00,2.50227,2.50233,2.5017,2.50204,27300000.0
2006-12-13 01:50:00,2.50199,2.50228,2.50131,2.50143,31200000.0
2006-12-13 01:51:00,2.50191,2.50261,2.5018,2.5023,58500000.0
2006-12-13 01:53:00,2.50271,2.50306,2.50233,2.50286,24700000.0
2006-12-13 01:54:00,2.50285,2.50325,2.50255,2.50272,31200000.0
2006-12-13 01:55:00,2.50247,2.50277,2.50214,2.5024,50700000.0
2006-12-13 01:56:00,2.50202,2.5026,2.50202,2.50258,34800000.0
2006-12-13 01:57:00,2.50267,2.50291,2.50234,2.50242,38700000.0
2006-12-13 01:59:00,2.50225,2.50257,2.50192,2.50192,27300000.0
2006-12-13 02:01:00,2.50192,2.50232,2.50159,2.50187,27300000.0
2006-12-13 02:02:00,2.50198,2.50249,2.50192,2.50225,28600000.0
2006-12-13 02:03:00,2.50215,2.5026,2.50181,2.50217,30900000.0
2006-12-13 02:04:00,2.50233,2.50257,2.50197,2.50245,27300000.0
2006-12-13 02:05:00,2.50193,2.50244,2.50183,2.50213,31200000.0
2006-12-13 02:06:00,2.50238,2.50238,2.5018,2.5018,27300000.0
2006-12-13 02:07:00,2.50197,2.50243,2.50193,2.50214,31200000.0
2006-12-13 02:10:00,2.50206,2.50293,2.50206,2.50293,31200000.0
2006-12-13 02:11:00,2.5024,2.50275,2.50203,2.50243,30900000.0
2006-12-13 02:12:00,2.50268,2.5031,2.50253,2.5031,19200000.0
2006-12-13 02:13:00,2.50324,2.50335,2.50276,2.50299,42900000.0
2006-12-13 02:14:00,2.50327,2.5035,2.50272,2.50293,39000000.0
2006-12-13 02:15:00,2.50282,2.50358,2.50282,2.50342,31200000.0
2006-12-13 02:16:00,2.50258,2.50326,2.50245,2.50294,27300000.0
2006-12-13 02:17:00,2.50303,2.50303,2.50225,2.50232,31200000.0
2006-12-13 02:18:00,2.5029,2.50302,2.50246,2.50255,31200000.0
2006-12-13 02:19:00,2.50267,2.50298,2.50229,2.5025,27300000.0
2006-12-13 02:20:00,2.50276,2.50306,2.50255,2.50261,27000000.0
2006-12-13 02:21:00,2.5022,2.50254,2.50189,2.50252,27300000.0
2006-12-13 02:22:00,2.50229,2.50273,2.50203,2.50205,26000000.0
2006-12-13 02:24:00,2.503,2.50312,2.50262,2.50262,27300000.0
2006-12-13 02:25:00,2.50283,2.50306,2.5021,2.5021,35100000.0
2006-12-13 02:26:00,2.50245,2.50274,2.50213,2.50242,27300000.0
2006-12-13 02:27:00,2.50203,2.50247,2.50198,2.50222,39000000.0
2006-12-13 02:28:00,2.5024,2.50265,2.50207,2.50239,27300000.0
2006-12-13 02:29:00,2.50231,2.50269,2.50195,2.50232,34800000.0
2006-12-13 02:30:00,2.50273,2.50273,2.50212,2.50212,31200000.0
2006-12-13 02:31:00,2.50237,2.50271,2.50199,2.50216,27300000.0
2006-12-13 02:32:00,2.50231,2.50242,2.50186,2.50186,31200000.0
2006-12-13 02:34:00,2.50204,2.5023,2.50171,2.50189,31200000.0
2006-12-13 02:35:00,2.50181,2.50241,2.50178,2.5021,31200000.0
2006-12-13 02:36:00,2.50237,2.50237,2.50156,2.50168,31200000.0
2006-12-13 02:37:00,2.50218,2.50218,2.50149,2.5017,27300000.0
2006-12-13 02:38:00,2.50132,2.50213,2.50132,2.50213,39000000.0
2006-12-13 02:39:00,2.50216,2.50217,2.50155,2.50173,31200000.0
2006-12-13 02:40:00,2.50191,2.50225,2.50142,2.50188,42600000.0
2006-12-13 02:41:00,2.50194,2.50205,2.50136,2.50175,35100000.0
2006-12-13 02:42:00,2.5021,2.50244,2.50182,2.5021,27300000.0
2006-12-13 02:44:00,2.50258,2.50259,2.50199,2.50213,27300000.0
2006-12-13 02:45:00,2.50212,2.50281,2.5018,2.50281,35100000.0
2006-12-13 02:46:00,2.50285,2.50285,2.50201,2.5022,26700000.0
2006-12-13 02:47:00,2.50227,2.50262,2.50195,2.5023,27300000.0
2006-12-13 02:48:00,2.50267,2.50296,2.50233,2.50262,27300000.0
2006-12-13 02:49:00,2.50297,2.50312,2.50254,2.50282,27300000.0
2006-12-13 02:50:00,2.50267,2.503,2.50238,2.503,27300000.0
2006-12-13 02:51:00,2.50271,2.50296,2.50235,2.50254,31200000.0
2006-12-13 02:52:00,2.50263,2.5029,2.50242,2.50286,27300000.0
2006-12-13 02:53:00,2.50219,2.50265,2.50184,2.50228,35100000.0
2006-12-13 02:54:00,2.50182,2.50285,2.50182,2.50285,31200000.0
2006-12-13 02:55:00,2.50276,2.50318,2.50229,2.5026,27300000.0
2006-12-13 02:56:00,2.50276,2.50276,2.4987,2.4987,27000000.0
2006-12-13 02:57:00,2.50296,2.50296,2.50222,2.50238,31200000.0
2006-12-13 02:58:00,2.5017,2.50253,2.50166,2.50253,27300000.0
2006-12-13 02:59:00,2.50214,2.50278,2.50194,2.50234,39000000.0
2006-12-13 03:00:00,2.50206,2.50245,2.50177,2.50189,27300000.0
2006-12-13 03:01:00,2.50248,2.50248,2.5018,2.5021,31200000.0
2006-12-13 03:02:00,2.50162,2.50207,2.50143,2.50178,31200000.0
2006-12-13 03:03:00,2.50121,2.50132,2.50068,2.50071,35100000.0
2006-12-13 03:04:00,2.5006,2.50105,2.50046,2.50077,28600000.0
2006-12-13 03:05:00,2.50049,2.50106,2.49992,2.50106,19500000.0
2006-12-13 03:07:00,2.50107,2.50107,2.5004,2.50042,39000000.0
2006-12-13 03:08:00,2.5009,2.5009,2.50029,2.50029,27300000.0
2006-12-13 03:09:00,2.5003,2.50073,2.50008,2.50059,31200000.0
2006-12-13 03:10:00,2.50061,2.50115,2.50045,2.50074,42900000.0
2006-12-13 03:11:00,2.5008,2.5011,2.50046,2.5007,31200000.0
2006-12-13 03:12:00,2.50063,2.50105,2.50044,2.50105,31200000.0
2006-12-13 03:13:00,2.50028,2.50091,2.50027,2.50058,27300000.0
2006-12-13 03:15:00,2.5006,2.50087,2.50025,2.50034,27300000.0
2006-12-13 03:16:00,2.50037,2.50087,2.50024,2.50058,35100000.0
2006-12-13 03:17:00,2.50065,2.5009,2.50027,2.50033,31200000.0
2006-12-13 03:19:00,2.50063,2.50079,2.50021,2.50025,42600000.0
2006-12-13 03:20:00,2.50041,2.50073,2.50018,2.50043,19200000.0
2006-12-13 03:21:00,2.50052,2.50084,2.49993,2.50084,42900000.0
2006-12-13 03:22:00,2.50068,2.50068,2.49965,2.49973,19500000.0
2006-12-13 03:23:00,2.49968,2.49971,2.49884,2.49884,27300000.0
2006-12-13 03:24:00,2.49945,2.49945,2.49878,2.49893,35100000.0
2006-12-13 03:25:00,2.49853,2.49896,2.49777,2.49805,31200000.0
2006-12-13 03:26:00,2.49787,2.49835,2.49765,2.49808,27000000.0
2006-12-13 03:27:00,2.49851,2.49883,2.49804,2.49849,34500000.0
2006-12-13 03:28:00,2.49864,2.49903,2.49828,2.49868,31200000.0
2006-12-13 03:30:00,2.49896,2.49925,2.49837,2.49871,27300000.0
2006-12-13 03:31:00,2.4993,2.49934,2.49864,2.49898,39000000.0
2006-12-13 03:32:00,2.49873,2.49927,2.49867,2.49927,27000000.0
2006-12-13 03:33:00,2.49901,2.49927,2.49865,2.49927,39000000.0
2006-12-13 03:34:00,2.49921,2.49958,2.49879,2.49908,31200000.0
2006-12-13 03:35:00,2.49931,2.49985,2.49901,2.49948,39000000.0
2006-12-13 03:36:00,2.49999,2.49999,2.49928,2.49945,27300000.0
2006-12-13 03:37:00,2.49935,2.49969,2.49894,2.4993,27300000.0
2006-12-13 03:38:00,2.49901,2.49947,2.49872,2.49908,42600000.0
2006-12-13 03:39:00,2.49914,2.4993,2.49874,2.4989,31200000.0
2006-12-13 03:40:00,2.49901,2.49959,2.4989,2.49928,27300000.0
2006-12-13 03:41:00,2.49945,2.49988,2.49931,2.49988,27300000.0
2006-12-13 03:42:00,2.49953,2.49986,2.49914,2.49933,31200000.0
2006-12-13 03:43:00,2.49944,2.49974,2.49892,2.49907,35100000.0
2006-12-13 03:44:00,2.49923,2.4995,2.49905,2.49948,24700000.0
2006-12-13 03:45:00,2.49923,2.49948,2.49889,2.49921,27000000.0
2006-12-13 03:46:00,2.49886,2.49916,2.49845,2.49869,27300000.0
2006-12-13 03:47:00,2.49918,2.49928,2.49821,2.49821,27300000.0
2006-12-13 03:48:00,2.49822,2.49916,2.49822,2.49886,26700000.0
2006-12-13 03:49:00,2.49839,2.49882,2.49796,2.4985,42900000.0
2006-12-13 03:50:00,2.49852,2.4991,2.49827,2.49906,42900000.0
2006-12-13 03:51:00,2.49877,2.49919,2.49845,2.49865,42900000.0
2006-12-13 03:52:00,2.49841,2.49887,2.49814,2.49848,31200000.0
2006-12-13 03:53:00,2.4989,2.49925,2.49869,2.4987,27300000.0
2006-12-13 03:54:00,2.49874,2.49912,2.49845,2.49892,31200000.0
2006-12-13 03:55:00,2.49863,2.49916,2.49841,2.49891,39000000.0
2006-12-13 03:56:00,2.49889,2.49926,2.49863,2.49926,27300000.0
2006-12-13 03:57:00,2.49881,2.49914,2.49851,2.49887,27300000.0
2006-12-13 03:58:00,2.49869,2.49909,2.49846,2.49873,31200000.0
2006-12-13 03:59:00,2.49873,2.49924,2.49835,2.49863,27300000.0
2006-12-13 04:00:00,2.49807,2.49869,2.49807,2.49869,19500000.0
2006-12-13 04:01:00,2.49807,2.49869,2.49807,2.49866,39000000.0
2006-12-13 04:02:00,2.49842,2.49877,2.49822,2.49843,33800000.0
2006-12-13 04:03:00,2.4986,2.49906,2.49847,2.49875,27300000.0
2006-12-13 04:04:00,2.4991,2.49918,2.49858,2.49868,27300000.0
2006-12-13 04:05:00,2.49888,2.49935,2.49844,2.49913,30900000.0
2006-12-13 04:06:00,2.49912,2.49912,2.49851,2.49851,42900000.0
2006-12-13 04:07:00,2.49793,2.4997,2.49649,2.49932,27300000.0
2006-12-13 04:08:00,2.49831,2.499,2.49831,2.49862,35100000.0
2006-12-13 04:09:00,2.49864,2.4989,2.49814,2.49829,27300000.0
2006-12-13 04:10:00,2.49854,2.49886,2.49822,2.49849,27300000.0
2006-12-13 04:11:00,2.49829,2.49879,2.49814,2.49831,27300000.0
2006-12-13 04:12:00,2.49858,2.49892,2.49829,2.49868,24700000.0
2006-12-13 04:13:00,2.49877,2.49912,2.49851,2.49912,42900000.0
2006-12-13 04:14:00,2.49903,2.49934,2.49872,2.49903,13000000.0
2006-12-13 04:15:00,2.4994,2.4994,2.49666,2.49868,27300000.0
2006-12-13 04:16:00,2.49869,2.49912,2.49838,2.49881,27300000.0
2006-12-13 04:18:00,2.49878,2.49908,2.49806,2.4987,31200000.0
2006-12-13 04:19:00,2.49876,2.49926,2.49828,2.49926,42900000.0
2006-12-13 04:21:00,2.4989,2.49921,2.49852,2.49863,31200000.0
2006-12-13 04:22:00,2.49869,2.49872,2.49766,2.49798,27300000.0
2006-12-13 04:23:00,2.49817,2.49865,2.4979,2.49835,27300000.0
2006-12-13 04:24:00,2.49861,2.49861,2.49799,2.49825,23400000.0
2006-12-13 04:25:00,2.49849,2.49877,2.49812,2.49845,27300000.0
2006-12-13 04:26:00,2.49847,2.49877,2.49807,2.49835,42900000.0
2006-12-13 04:27:00,2.4986,2.4986,2.49805,2.49805,27300000.0
2006-12-13 04:28:00,2.49865,2.49874,2.49828,2.49845,35100000.0
2006-12-13 04:29:00,2.49865,2.49884,2.49826,2.49827,31200000.0
2006-12-13 04:30:00,2.49877,2.49877,2.49814,2.49825,30900000.0
2006-12-13 04:31:00,2.4987,2.49891,2.49826,2.4986,27300000.0
2006-12-13 04:32:00,2.4984,2.49904,2.49838,2.49901,27000000.0
2006-12-13 04:33:00,2.49868,2.49906,2.49846,2.49868,31200000.0
2006-12-13 04:34:00,2.49918,2.4993,2.49859,2.49903,35100000.0
2006-12-13 04:35:00,2.49916,2.49942,2.49877,2.4988,27300000.0
2006-12-13 04:36:00,2.49869,2.49928,2.49832,2.49892,27300000.0
2006-12-13 04:37:00,2.49892,2.49957,2.49888,2.49956,31200000.0
2006-12-13 04:38:00,2.49935,2.49998,2.49935,2.49987,24700000.0
2006-12-13 04:40:00,2.4994,2.49972,2.49923,2.49971,34800000.0
2006-12-13 04:42:00,2.4994,2.49971,2.4991,2.49946,26000000.0
2006-12-13 04:43:00,2.49927,2.49963,2.49897,2.49936,42900000.0
2006-12-13 04:44:00,2.49962,2.49962,2.49897,2.49897,31200000.0
2006-12-13 04:45:00,2.49955,2.49988,2.49921,2.49921,27300000.0
2006-12-13 04:46:00,2.4998,2.5002,2.49915,2.5002,27300000.0
2006-12-13 04:47:00,2.50036,2.50041,2.49977,2.49985,27300000.0
2006-12-13 04:48:00,2.50029,2.50032,2.49957,2.49957,42900000.0
2006-12-13 04:49:00,2.49944,2.5002,2.49944,2.5001,38400000.0
2006-12-13 04:50:00,2.49961,2.49991,2.49923,2.49984,42900000.0
2006-12-13 04:51:00,2.49948,2.5001,2.49948,2.49973,31200000.0
2006-12-13 04:52:00,2.49918,2.49956,2.49877,2.49956,27000000.0
2006-12-13 04:53:00,2.49936,2.49978,2.49919,2.49954,27300000.0
2006-12-13 04:54:00,2.49928,2.49955,2.499,2.49927,31200000.0
2006-12-13 04:55:00,2.49897,2.49966,2.49879,2.49966,39000000.0
2006-12-13 04:56:00,2.49954,2.50004,2.49936,2.49954,31200000.0
2006-12-13 04:58:00,2.49961,2.50001,2.4992,2.49953,31200000.0
2006-12-13 04:59:00,2.50019,2.50027,2.49969,2.49969,42600000.0
2006-12-13 05:02:00,2.5003,2.5003,2.49976,2.5,26000000.0
2006-12-13 05:03:00,2.49962,2.50038,2.49926,2.50038,27300000.0
2006-12-13 05:04:00,2.50048,2.50064,2.49998,2.49998,30900000.0
2006-12-13 05:06:00,2.5004,2.50067,2.50002,2.50052,34800000.0
2006-12-13 05:07:00,2.50052,2.50099,2.50019,2.50053,31200000.0
2006-12-13 05:08:00,2.50098,2.50149,2.50083,2.50109,27300000.0
2006-12-13 05:09:00,2.50108,2.50136,2.50072,2.50108,27300000.0
2006-12-13 05:10:00,2.50136,2.50136,2.50069,2.50069,31200000.0
2006-12-13 05:11:00,2.50045,2.50102,2.50045,2.50085,39000000.0
2006-12-13 05:12:00,2.50019,2.50076,2.49982,2.50076,35100000.0
2006-12-13 05:13:00,2.50029,2.501,2.5002,2.50099,42600000.0
2006-12-13 05:14:00,2.50035,2.50103,2.50002,2.50069,31200000.0
2006-12-13 05:15:00,2.50087,2.50089,2.5001,2.50035,27000000.0
2006-12-13 05:16:00,2.5008,2.50115,2.50039,2.50078,27300000.0
2006-12-13 05:17:00,2.50064,2.50124,2.50049,2.50117,39000000.0
2006-12-13 05:18:00,2.50112,2.50112,2.50046,2.50048,27300000.0
2006-12-13 05:19:00,2.50099,2.50154,2.50085,2.50112,27300000.0
2006-12-13 05:20:00,2.50135,2.50155,2.50044,2.50072,39000000.0
2006-12-13 05:21:00,2.50084,2.50128,2.50065,2.50111,27300000.0
2006-12-13 05:22:00,2.50083,2.50107,2.50048,2.50073,31200000.0
2006-12-13 05:23:00,2.50075,2.50103,2.50032,2.5007,27300000.0
2006-12-13 05:24:00,2.50062,2.50062,2.49987,2.50013,39000000.0
2006-12-13 05:26:00,2.50046,2.50064,2.49987,2.49987,31200000.0
2006-12-13 05:27:00,2.50038,2.50088,2.5002,2.50085,42900000.0
2006-12-13 05:28:00,2.50041,2.50099,2.50041,2.50099,27300000.0
2006-12-13 05:29:00,2.50088,2.50115,2.50058,2.50077,31200000.0
2006-12-13 05:31:00,2.50088,2.50128,2.50067,2.50102,31200000.0
2006-12-13 05:32:00,2.5007,2.50098,2.50048,2.50069,39000000.0
2006-12-13 05:34:00,2.50094,2.50095,2.50035,2.50038,31200000.0
2006-12-13 05:36:00,2.50091,2.50094,2.50034,2.50058,35100000.0
2006-12-13 05:39:00,2.50085,2.50114,2.50052,2.50075,27000000.0
2006-12-13 05:40:00,2.50093,2.50115,2.5005,2.50089,27300000.0
2006-12-13 05:41:00,2.50095,2.5013,2.50067,2.50091,31200000.0
2006-12-13 05:42:00,2.50027,2.50095,2.50027,2.50067,42900000.0
2006-12-13 05:43:00,2.50058,2.50105,2.50046,2.50077,27300000.0
2006-12-13 05:44:00,2.50075,2.50099,2.50039,2.50074,27300000.0
2006-12-13 05:45:00,2.50045,2.50091,2.50006,2.50036,27300000.0
2006-12-13 05:46:00,2.50037,2.50066,2.50007,2.50048,27300000.0
2006-12-13 05:47:00,2.5002,2.50063,2.49988,2.50018,27000000.0
2006-12-13 05:48:00,2.50055,2.50055,2.49971,2.49971,27300000.0
2006-12-13 05:49:00,2.49986,2.50022,2.49934,2.49954,27300000.0
2006-12-13 05:50:00,2.49996,2.50011,2.49949,2.49959,34800000.0
2006-12-13 05:51:00,2.49971,2.49972,2.49897,2.49944,38700000.0
2006-12-13 05:52:00,2.49923,2.49971,2.49895,2.49933,38400000.0
2006-12-13 05:53:00,2.49951,2.49976,2.49917,2.49945,31200000.0
2006-12-13 05:54:00,2.49944,2.49969,2.4989,2.4989,31200000.0
2006-12-13 05:56:00,2.49945,2.49988,2.49926,2.49988,31200000.0
2006-12-13 05:57:00,2.49925,2.4997,2.49895,2.49943,30900000.0
2006-12-13 05:58:00,2.49914,2.49958,2.49899,2.49918,27000000.0
2006-12-13 05:59:00,2.49942,2.49973,2.49896,2.49945,30900000.0
2006-12-13 06:00:00,2.49941,2.49981,2.49922,2.49975,35100000.0
2006-12-13 06:01:00,2.49967,2.49991,2.49925,2.49932,30900000.0
2006-12-13 06:02:00,2.49966,2.49977,2.49896,2.49946,27300000.0
2006-12-13 06:03:00,2.49904,2.49969,2.49898,2.49939,39000000.0
2006-12-13 06:04:00,2.49947,2.49974,2.49892,2.49897,31200000.0
2006-12-13 06:05:00,2.49919,2.49971,2.49883,2.4997,27300000.0
2006-12-13 06:06:00,2.49942,2.4997,2.49911,2.49965,31200000.0
2006-12-13 06:07:00,2.49892,2.49945,2.49656,2.49803,42600000.0
2006-12-13 06:08:00,2.49948,2.49977,2.49911,2.49953,39000000.0
2006-12-13 06:09:00,2.4996,2.49993,2.49918,2.49962,31200000.0
2006-12-13 06:10:00,2.49992,2.50005,2.49943,2.49943,27300000.0
2006-12-13 06:11:00,2.49939,2.49995,2.49932,2.49973,30900000.0
2006-12-13 06:12:00,2.49958,2.49968,2.49884,2.49908,31200000.0
2006-12-13 06:13:00,2.49953,2.49993,2.49932,2.49956,42300000.0
2006-12-13 06:14:00,2.49978,2.49978,2.4987,2.49897,27300000.0
2006-12-13 06:15:00,2.49916,2.49956,2.49901,2.49918,27300000.0
2006-12-13 06:16:00,2.49965,2.49975,2.49889,2.49948,27300000.0
2006-12-13 06:17:00,2.49963,2.49998,2.49929,2.49948,27300000.0
2006-12-13 06:18:00,2.49933,2.49982,2.49921,2.49921,26000000.0
2006-12-13 06:19:00,2.49912,2.49976,2.49877,2.49976,42900000.0
2006-12-13 06:21:00,2.4996,2.4996,2.49902,2.49921,27300000.0
2006-12-13 06:22:00,2.49952,2.50002,2.4992,2.49951,27000000.0
2006-12-13 06:23:00,2.49985,2.50015,2.4996,2.49982,30900000.0
2006-12-13 06:24:00,2.49954,2.50026,2.49948,2.50026,27300000.0
2006-12-13 06:25:00,2.50014,2.50052,2.49982,2.49982,31200000.0
2006-12-13 06:26:00,2.50059,2.50062,2.50008,2.50012,35100000.0
2006-12-13 06:28:00,2.50061,2.50061,2.49997,2.49997,19500000.0
2006-12-13 06:29:00,2.49974,2.50055,2.49939,2.50022,23400000.0
2006-12-13 06:30:00,2.50039,2.50064,2.50007,2.50059,27300000.0
2006-12-13 06:31:00,2.50038,2.50079,2.49997,2.50026,39000000.0
2006-12-13 06:32:00,2.49994,2.50025,2.49951,2.49985,31200000.0
2006-12-13 06:33:00,2.49933,2.50049,2.49933,2.50046,35100000.0
2006-12-13 06:34:00,2.50035,2.50094,2.50024,2.50094,42300000.0
2006-12-13 06:35:00,2.50056,2.5009,2.50034,2.5005,35100000.0
2006-12-13 06:36:00,2.50051,2.50051,2.49993,2.49993,27300000.0
2006-12-13 06:37:00,2.50038,2.5006,2.50003,2.50008,27300000.0
2006-12-13 06:39:00,2.50004,2.5006,2.49994,2.50007,26000000.0
2006-12-13 06:40:00,2.50061,2.50062,2.50008,2.50027,31200000.0
2006-12-13 06:41:00,2.50009,2.50051,2.4999,2.50021,31200000.0
2006-12-13 06:42:00,2.50005,2.5004,2.49976,2.49995,27300000.0
2006-12-13 06:43:00,2.50011,2.50048,2.49968,2.50016,27300000.0
2006-12-13 06:44:00,2.49719,2.50109,2.49719,2.50054,31200000.0
2006-12-13 06:45:00,2.50024,2.50027,2.49977,2.49977,42900000.0
2006-12-13 06:46:00,2.50002,2.50026,2.49968,2.49997,31200000.0
2006-12-13 06:47:00,2.49938,2.50006,2.49938,2.50006,27300000.0
2006-12-13 06:48:00,2.50016,2.50045,2.49988,2.5001,27300000.0
2006-12-13 06:49:00,2.49995,2.50044,2.49964,2.50037,30900000.0
2006-12-13 06:51:00,2.50036,2.50059,2.50005,2.50006,30900000.0
2006-12-13 06:52:00,2.49995,2.50057,2.49991,2.50029,27300000.0
2006-12-13 06:53:00,2.49966,2.50023,2.49953,2.50003,42600000.0
2006-12-13 06:54:00,2.50005,2.50038,2.49976,2.50006,31200000.0
2006-12-13 06:56:00,2.50019,2.50046,2.49949,2.50002,42900000.0
2006-12-13 06:57:00,2.49988,2.50031,2.49969,2.50005,31200000.0
2006-12-13 06:58:00,2.50032,2.50074,2.50007,2.50041,30600000.0
2006-12-13 06:59:00,2.50079,2.50124,2.50053,2.50095,27300000.0
2006-12-13 07:00:00,2.50125,2.50125,2.50055,2.50059,27300000.0
2006-12-13 07:01:00,2.50059,2.50092,2.50012,2.50056,39000000.0
2006-12-13 07:05:00,2.50123,2.50123,2.50068,2.50068,27300000.0
2006-12-13 07:07:00,2.50022,2.50077,2.50015,2.50077,35100000.0
2006-12-13 07:08:00,2.50074,2.50074,2.50011,2.50029,42900000.0
2006-12-13 07:09:00,2.50022,2.50058,2.49965,2.50029,27300000.0
2006-12-13 07:10:00,2.50025,2.50054,2.49997,2.5005,31200000.0
2006-12-13 07:11:00,2.50042,2.50085,2.50004,2.50021,42900000.0
2006-12-13 07:12:00,2.50079,2.50088,2.50028,2.50032,27300000.0
2006-12-13 07:13:00,2.50039,2.5007,2.49997,2.50052,34800000.0
2006-12-13 07:14:00,2.50009,2.50063,2.49995,2.50031,30900000.0
2006-12-13 07:15:00,2.50047,2.50053,2.49998,2.50024,39000000.0
2006-12-13 07:16:00,2.49949,2.50018,2.49949,2.49999,27000000.0
2006-12-13 07:17:00,2.50001,2.50001,2.49947,2.49947,27300000.0
2006-12-13 07:18:00,2.49946,2.49989,2.49926,2.49989,31200000.0
2006-12-13 07:19:00,2.4998,2.50007,2.4995,2.49956,27300000.0
2006-12-13 07:21:00,2.50008,2.50022,2.49961,2.4999,42900000.0
2006-12-13 07:23:00,2.49963,2.50014,2.49924,2.49955,27000000.0
2006-12-13 07:24:00,2.49956,2.49982,2.4991,2.49969,31200000.0
2006-12-13 07:25:00,2.49978,2.50011,2.49937,2.4994,27300000.0
2006-12-13 07:26:00,2.4997,2.49994,2.49932,2.49965,27300000.0
2006-12-13 07:27:00,2.4999,2.4999,2.49581,2.49581,30900000.0
2006-12-13 07:28:00,2.499,2.49999,2.499,2.4997,31200000.0
2006-12-13 07:29:00,2.49928,2.50003,2.49926,2.50003,31200000.0
2006-12-13 07:30:00,2.49957,2.50004,2.49941,2.4997,31200000.0
2006-12-13 07:31:00,2.49946,2.50008,2.4994,2.49981,29900000.0
2006-12-13 07:32:00,2.49957,2.49987,2.49907,2.49911,31200000.0
2006-12-13 07:33:00,2.49908,2.49971,2.49908,2.49971,35100000.0
2006-12-13 07:34:00,2.49882,2.49936,2.49882,2.49925,31200000.0
2006-12-13 07:35:00,2.49904,2.49904,2.49838,2.49838,27300000.0
2006-12-13 07:36:00,2.49846,2.49909,2.49841,2.49909,31200000.0
2006-12-13 07:37:00,2.4991,2.49954,2.4988,2.49954,31200000.0
2006-12-13 07:38:00,2.49968,2.49993,2.49917,2.49961,31200000.0
2006-12-13 07:39:00,2.49987,2.49987,2.49906,2.49935,39000000.0
2006-12-13 07:40:00,2.49899,2.49944,2.49869,2.49912,35100000.0
2006-12-13 07:41:00,2.49939,2.49939,2.49877,2.49903,39000000.0
2006-12-13 07:42:00,2.49954,2.49954,2.49882,2.49882,31200000.0
2006-12-13 07:43:00,2.49929,2.49935,2.49827,2.49857,27300000.0
2006-12-13 07:45:00,2.49855,2.49919,2.49842,2.49897,35100000.0
2006-12-13 07:46:00,2.49866,2.49901,2.49836,2.49872,31200000.0
2006-12-13 07:47:00,2.49878,2.49889,2.49822,2.49829,27300000.0
2006-12-13 07:48:00,2.49803,2.49867,2.498,2.49859,31200000.0
2006-12-13 07:49:00,2.4986,2.49906,2.4982,2.499,31200000.0
2006-12-13 07:50:00,2.49875,2.49902,2.49799,2.49815,35100000.0
2006-12-13 07:51:00,2.49839,2.49898,2.49821,2.49854,31200000.0
2006-12-13 07:52:00,2.49819,2.49897,2.49805,2.49897,31200000.0
2006-12-13 07:53:00,2.49905,2.49953,2.49867,2.49934,34800000.0
2006-12-13 07:54:00,2.49936,2.49969,2.49897,2.49906,42900000.0
2006-12-13 07:56:00,2.49956,2.49962,2.49886,2.49913,31200000.0
2006-12-13 07:57:00,2.49845,2.49908,2.49803,2.49874,27300000.0
2006-12-13 07:58:00,2.49858,2.49921,2.49854,2.49921,27000000.0
2006-12-13 07:59:00,2.49937,2.49943,2.49865,2.49865,27300000.0
2006-12-13 08:00:00,2.49867,2.49934,2.49867,2.49904,27300000.0
2006-12-13 08:01:00,2.49878,2.49902,2.49843,2.499,42900000.0
2006-12-13 08:02:00,2.4985,2.49882,2.49787,2.498,35100000.0
2006-12-13 08:03:00,2.49803,2.49853,2.49743,2.49831,35100000.0
2006-12-13 08:04:00,2.49853,2.49883,2.49814,2.49835,39000000.0
2006-12-13 08:05:00,2.49885,2.49912,2.49829,2.4986,27000000.0
2006-12-13 08:06:00,2.49917,2.49917,2.49846,2.49871,39000000.0
2006-12-13 08:07:00,2.49882,2.49911,2.49845,2.49858,31200000.0
2006-12-13 08:08:00,2.49863,2.49863,2.49806,2.49822,27300000.0
2006-12-13 08:09:00,2.49791,2.49854,2.49791,2.49854,27300000.0
2006-12-13 08:10:00,2.49834,2.49861,2.49802,2.49802,35100000.0
2006-12-13 08:11:00,2.49873,2.49933,2.49649,2.49657,27300000.0
2006-12-13 08:12:00,2.49871,2.49928,2.49854,2.49895,31200000.0
2006-12-13 08:13:00,2.49943,2.49943,2.49889,2.49889,27300000.0
2006-12-13 08:14:00,2.4992,2.49923,2.49869,2.49892,30900000.0
2006-12-13 08:15:00,2.49907,2.49939,2.49861,2.49878,27300000.0
2006-12-13 08:16:00,2.49786,2.49859,2.49783,2.49847,42900000.0
2006-12-13 08:17:00,2.49811,2.49881,2.49792,2.49881,27300000.0
2006-12-13 08:18:00,2.49905,2.49905,2.49845,2.49845,31200000.0
2006-12-13 08:19:00,2.49842,2.49877,2.49812,2.49845,30900000.0
2006-12-13 08:20:00,2.49874,2.49874,2.49795,2.49814,39000000.0
2006-12-13 08:23:00,2.4986,2.49864,2.49777,2.49777,31200000.0
2006-12-13 08:24:00,2.49844,2.4988,2.49832,2.49848,27300000.0
2006-12-13 08:27:00,2.49864,2.49903,2.4984,2.49868,30900000.0
2006-12-13 08:30:00,2.49873,2.49904,2.49846,2.49864,31200000.0
2006-12-13 08:31:00,2.49848,2.4988,2.49817,2.49836,35100000.0
2006-12-13 08:32:00,2.49817,2.49878,2.49803,2.49843,42900000.0
2006-12-13 08:33:00,2.49836,2.4987,2.49809,2.49833,31200000.0
2006-12-13 08:34:00,2.49831,2.49851,2.49781,2.49795,35100000.0
2006-12-13 08:35:00,2.49811,2.49844,2.49753,2.49794,42600000.0
2006-12-13 08:36:00,2.49805,2.49837,2.49734,2.49763,30900000.0
2006-12-13 08:37:00,2.49775,2.49807,2.49747,2.49799,27300000.0
2006-12-13 08:38:00,2.4979,2.49838,2.49767,2.49838,42900000.0
2006-12-13 08:39:00,2.49831,2.49844,2.4976,2.49791,39000000.0
2006-12-13 08:40:00,2.49821,2.49852,2.49782,2.4982,27000000.0
2006-12-13 08:41:00,2.49769,2.49829,2.49757,2.49812,39000000.0
2006-12-13 08:42:00,2.49788,2.49826,2.49742,2.49771,31200000.0
2006-12-13 08:43:00,2.49798,2.49823,2.49771,2.49787,38700000.0
2006-12-13 08:44:00,2.49784,2.4981,2.49738,2.49789,31200000.0
2006-12-13 08:45:00,2.49763,2.49784,2.49726,2.49726,42900000.0
2006-12-13 08:46:00,2.49764,2.49805,2.49719,2.49765,27300000.0
2006-12-13 08:47:00,2.4976,2.49804,2.49729,2.49749,31200000.0
2006-12-13 08:48:00,2.49797,2.49834,2.49743,2.49761,27300000.0
2006-12-13 08:49:00,2.49807,2.49841,2.49764,2.49799,27300000.0
2006-12-13 08:50:00,2.49743,2.49806,2.4974,2.49806,39000000.0
2006-12-13 08:51:00,2.4975,2.49836,2.49723,2.49836,27300000.0
2006-12-13 08:52:00,2.49777,2.49823,2.49774,2.49816,31200000.0
2006-12-13 08:53:00,2.49841,2.49869,2.49777,2.4981,39000000.0
2006-12-13 08:55:00,2.49843,2.49869,2.49794,2.49808,31200000.0
2006-12-13 08:56:00,2.49811,2.49831,2.49593,2.49746,31200000.0
2006-12-13 08:57:00,2.49743,2.49778,2.49633,2.49661,31200000.0
2006-12-13 08:58:00,2.49677,2.49722,2.49647,2.49691,27300000.0
2006-12-13 08:59:00,2.49684,2.49714,2.49653,2.49704,31200000.0
2006-12-13 09:00:00,2.49651,2.49729,2.49634,2.49729,27300000.0
2006-12-13 09:01:00,2.49748,2.49755,2.49686,2.49727,27300000.0
2006-12-13 09:02:00,2.49755,2.49757,2.49691,2.49713,31200000.0
2006-12-13 09:03:00,2.49737,2.4976,2.49701,2.49727,39000000.0
2006-12-13 09:04:00,2.49734,2.49784,2.49706,2.49784,31200000.0
2006-12-13 09:05:00,2.49771,2.49805,2.49732,2.49775,31200000.0
2006-12-13 09:06:00,2.49757,2.49801,2.49732,2.49738,35100000.0
2006-12-13 09:07:00,2.49751,2.49813,2.49717,2.49813,27300000.0
2006-12-13 09:08:00,2.49806,2.49848,2.49784,2.49816,34800000.0
2006-12-13 09:09:00,2.49789,2.49844,2.49789,2.49827,27300000.0
2006-12-13 09:10:00,2.49782,2.49822,2.49765,2.498,31200000.0
2006-12-13 09:11:00,2.4975,2.4982,2.49715,2.4982,27300000.0
2006-12-13 09:12:00,2.49716,2.49807,2.49716,2.49807,34800000.0
2006-12-13 09:13:00,2.49771,2.49819,2.49758,2.49781,27300000.0
2006-12-13 09:14:00,2.49805,2.49805,2.49737,2.49751,27300000.0
2006-12-13 09:15:00,2.4974,2.49779,2.49716,2.4973,27300000.0
2006-12-13 09:16:00,2.4972,2.49756,2.49685,2.49716,31200000.0
2006-12-13 09:17:00,2.4974,2.49766,2.49669,2.49704,27300000.0
2006-12-13 09:18:00,2.49627,2.49717,2.49562,2.49574,31200000.0
2006-12-13 09:19:00,2.49557,2.49596,2.49511,2.49531,42900000.0
2006-12-13 09:20:00,2.49576,2.49627,2.49555,2.49597,31200000.0
2006-12-13 09:21:00,2.49624,2.49667,2.49606,2.4964,27300000.0
2006-12-13 09:22:00,2.49619,2.49656,2.49559,2.49559,27300000.0
2006-12-13 09:23:00,2.49576,2.49645,2.49543,2.49605,27300000.0
2006-12-13 09:24:00,2.49601,2.49634,2.49581,2.49611,42900000.0
2006-12-13 09:25:00,2.4957,2.49592,2.49521,2.49559,31200000.0
2006-12-13 09:26:00,2.49562,2.49634,2.49556,2.49595,42900000.0
2006-12-13 09:27:00,2.49652,2.49658,2.49594,2.49616,42900000.0
2006-12-13 09:28:00,2.49604,2.49683,2.49604,2.49683,31200000.0
2006-12-13 09:29:00,2.49679,2.49714,2.49646,2.49684,30900000.0
2006-12-13 09:30:00,2.49681,2.49727,2.49654,2.49687,27000000.0
2006-12-13 09:31:00,2.49705,2.49741,2.49674,2.49697,27300000.0
2006-12-13 09:32:00,2.49711,2.49744,2.49693,2.49703,27300000.0
2006-12-13 09:33:00,2.49689,2.49697,2.4963,2.4963,30900000.0
2006-12-13 09:34:00,2.49673,2.49715,2.49659,2.49689,27300000.0
2006-12-13 09:35:00,2.49752,2.49785,2.49722,2.49772,39000000.0
2006-12-13 09:36:00,2.49735,2.49766,2.49706,2.49748,27000000.0
2006-12-13 09:37:00,2.49705,2.49746,2.49677,2.49705,39000000.0
2006-12-13 09:38:00,2.49702,2.49741,2.49651,2.49706,30900000.0
2006-12-13 09:39:00,2.49675,2.49697,2.49641,2.49671,27300000.0
2006-12-13 09:40:00,2.49692,2.4975,2.49675,2.49716,27300000.0
2006-12-13 09:41:00,2.49708,2.49774,2.49689,2.49758,31200000.0
2006-12-13 09:42:00,2.4972,2.49723,2.49643,2.49658,31200000.0
2006-12-13 09:43:00,2.49709,2.49805,2.49678,2.49805,27300000.0
2006-12-13 09:44:00,2.49773,2.49816,2.49762,2.49814,30900000.0
2006-12-13 09:45:00,2.49843,2.49843,2.49772,2.49772,27300000.0
2006-12-13 09:46:00,2.49797,2.49822,2.49736,2.49775,27300000.0
2006-12-13 09:47:00,2.49771,2.49793,2.49739,2.49754,27300000.0
2006-12-13 09:48:00,2.49735,2.49761,2.49698,2.49703,35100000.0
2006-12-13 09:49:00,2.49719,2.49749,2.49648,2.49714,35100000.0
2006-12-13 09:50:00,2.49683,2.49741,2.49644,2.49704,31200000.0
2006-12-13 09:51:00,2.49683,2.49745,2.4967,2.49692,39000000.0
2006-12-13 09:52:00,2.49676,2.4973,2.49647,2.49673,27300000.0
2006-12-13 09:53:00,2.49721,2.49799,2.49609,2.49752,27300000.0
2006-12-13 09:54:00,2.49756,2.49817,2.49747,2.49799,38700000.0
2006-12-13 09:55:00,2.49797,2.49797,2.49717,2.49748,27300000.0
2006-12-13 09:56:00,2.49713,2.49777,2.49681,2.49745,27300000.0
2006-12-13 09:57:00,2.49746,2.49794,2.49696,2.49768,27300000.0
2006-12-13 09:58:00,2.49772,2.49802,2.49747,2.49794,27300000.0
2006-12-13 09:59:00,2.49812,2.49881,2.49793,2.49825,42900000.0
2006-12-13 10:00:00,2.49886,2.49923,2.49854,2.49861,42900000.0
2006-12-13 10:01:00,2.4984,2.49885,2.49826,2.49865,31200000.0
2006-12-13 10:02:00,2.49818,2.4983,2.49769,2.4978,34800000.0
2006-12-13 10:03:00,2.4975,2.49783,2.49723,2.49753,29900000.0
2006-12-13 10:04:00,2.49792,2.49811,2.49719,2.49774,38700000.0
2006-12-13 10:06:00,2.49769,2.4982,2.4976,2.49802,31200000.0
2006-12-13 10:07:00,2.49763,2.49796,2.49739,2.49773,27000000.0
2006-12-13 10:08:00,2.49789,2.49789,2.49718,2.49735,31200000.0
2006-12-13 10:09:00,2.4973,2.49782,2.49694,2.4975,42600000.0
2006-12-13 10:10:00,2.49776,2.49781,2.49692,2.49692,27000000.0
2006-12-13 10:11:00,2.4969,2.49752,2.49689,2.49732,30600000.0
2006-12-13 10:12:00,2.49724,2.49778,2.4968,2.49736,27000000.0
2006-12-13 10:13:00,2.49751,2.49804,2.49751,2.49803,31200000.0
2006-12-13 10:14:00,2.49817,2.49846,2.49744,2.49788,27300000.0
2006-12-13 10:15:00,2.49809,2.49876,2.4979,2.49876,38700000.0
2006-12-13 10:16:00,2.49869,2.49919,2.4985,2.49891,42900000.0
2006-12-13 10:17:00,2.49837,2.49902,2.49822,2.49902,31200000.0
2006-12-13 10:18:00,2.498,2.49898,2.498,2.49865,42900000.0
2006-12-13 10:19:00,2.49899,2.49913,2.49859,2.49859,39000000.0
2006-12-13 10:20:00,2.4987,2.49927,2.49864,2.49898,27300000.0
2006-12-13 10:21:00,2.499,2.49957,2.49865,2.49957,38700000.0
2006-12-13 10:22:00,2.49905,2.49948,2.49801,2.49835,27300000.0
2006-12-13 10:23:00,2.49824,2.49857,2.49794,2.49802,42900000.0
2006-12-13 10:24:00,2.4983,2.49859,2.49799,2.4982,35100000.0
2006-12-13 10:25:00,2.49804,2.49846,2.49777,2.49838,38700000.0
2006-12-13 10:26:00,2.49789,2.4982,2.4976,2.49793,27300000.0
2006-12-13 10:27:00,2.49804,2.49846,2.49787,2.49815,39000000.0
2006-12-13 10:28:00,2.49822,2.49853,2.49795,2.49816,27300000.0
2006-12-13 10:29:00,2.49821,2.49853,2.49788,2.49827,31200000.0
2006-12-13 10:30:00,2.49856,2.49858,2.4979,2.498,42900000.0
2006-12-13 10:31:00,2.49842,2.49842,2.49781,2.49789,39000000.0
2006-12-13 10:32:00,2.49812,2.49824,2.49758,2.49758,34800000.0
2006-12-13 10:33:00,2.49748,2.49802,2.49745,2.49801,27300000.0
2006-12-13 10:34:00,2.4978,2.4978,2.49696,2.49717,26400000.0
2006-12-13 10:35:00,2.4973,2.49765,2.49671,2.49695,31200000.0
2006-12-13 10:36:00,2.49703,2.49703,2.49625,2.4965,38700000.0
2006-12-13 10:37:00,2.49675,2.49723,2.49628,2.49662,31200000.0
2006-12-13 10:38:00,2.49742,2.49742,2.49681,2.49681,27300000.0
2006-12-13 10:39:00,2.49741,2.49752,2.49685,2.49725,27000000.0
2006-12-13 10:40:00,2.49704,2.49761,2.4968,2.49732,30900000.0
2006-12-13 10:41:00,2.49704,2.49744,2.49678,2.49697,42900000.0
2006-12-13 10:42:00,2.49721,2.49747,2.49679,2.49718,27300000.0
2006-12-13 10:43:00,2.49678,2.49719,2.49661,2.49689,27300000.0
2006-12-13 10:44:00,2.49706,2.49739,2.49629,2.49698,39000000.0
2006-12-13 10:45:00,2.49703,2.49715,2.49662,2.49682,39000000.0
2006-12-13 10:46:00,2.49719,2.49794,2.49708,2.49794,42600000.0
2006-12-13 10:47:00,2.49745,2.49785,2.49725,2.49779,39000000.0
2006-12-13 10:48:00,2.49745,2.49804,2.49724,2.49769,27000000.0
2006-12-13 10:49:00,2.49776,2.49829,2.49733,2.49759,31200000.0
2006-12-13 10:50:00,2.49837,2.49871,2.49801,2.4983,30600000.0
2006-12-13 10:51:00,2.49824,2.49857,2.49728,2.49821,30900000.0
2006-12-13 10:52:00,2.49875,2.49882,2.49834,2.49835,31200000.0
2006-12-13 10:53:00,2.49844,2.49872,2.49816,2.49857,31200000.0
2006-12-13 10:54:00,2.49845,2.4988,2.49785,2.4982,31200000.0
2006-12-13 10:55:00,2.49794,2.49849,2.49763,2.49816,27300000.0
2006-12-13 10:56:00,2.49795,2.4985,2.49781,2.4981,31200000.0
2006-12-13 10:57:00,2.49764,2.49889,2.49681,2.49839,35100000.0
2006-12-13 10:58:00,2.4991,2.4993,2.49864,2.49915,39000000.0
2006-12-13 10:59:00,2.49923,2.49956,2.49891,2.49924,27300000.0
2006-12-13 11:00:00,2.49858,2.49916,2.49858,2.49911,38400000.0
2006-12-13 11:01:00,2.49866,2.49896,2.49837,2.49844,42900000.0
2006-12-13 11:02:00,2.49815,2.49851,2.49767,2.49807,27300000.0
2006-12-13 11:03:00,2.49836,2.49836,2.49727,2.49763,35100000.0
2006-12-13 11:04:00,2.49783,2.49818,2.49715,2.4972,31200000.0
2006-12-13 11:05:00,2.49716,2.49753,2.49677,2.49685,27300000.0
2006-12-13 11:06:00,2.49683,2.49716,2.49635,2.49665,27300000.0
2006-12-13 11:07:00,2.49663,2.49729,2.49642,2.49697,39000000.0
2006-12-13 11:08:00,2.49731,2.49739,2.49681,2.49694,30900000.0
2006-12-13 11:09:00,2.49703,2.49732,2.49671,2.49691,42600000.0
2006-12-13 11:10:00,2.49761,2.49825,2.49731,2.49825,39000000.0
2006-12-13 11:11:00,2.49795,2.49823,2.49756,2.49779,31200000.0
2006-12-13 11:12:00,2.49805,2.49855,2.49792,2.49825,27300000.0
2006-12-13 11:13:00,2.49815,2.4985,2.49774,2.49839,27300000.0
2006-12-13 11:14:00,2.49831,2.49871,2.49813,2.49862,39000000.0
2006-12-13 11:15:00,2.49912,2.49912,2.49814,2.49814,30900000.0
2006-12-13 11:16:00,2.4984,2.4985,2.49777,2.498,27300000.0
2006-12-13 11:17:00,2.4982,2.49847,2.49756,2.49794,31200000.0
2006-12-13 11:18:00,2.49763,2.49815,2.4974,2.49746,31200000.0
2006-12-13 11:19:00,2.49763,2.49813,2.49731,2.49781,27000000.0
2006-12-13 11:20:00,2.4976,2.4983,2.49757,2.4983,31200000.0
2006-12-13 11:21:00,2.49772,2.49804,2.49749,2.49783,27300000.0
2006-12-13 11:22:00,2.49788,2.49842,2.49767,2.49838,31200000.0
2006-12-13 11:23:00,2.49754,2.49827,2.49754,2.49827,27300000.0
2006-12-13 11:24:00,2.49875,2.49875,2.49738,2.49738,27000000.0
2006-12-13 11:25:00,2.49772,2.49799,2.49736,2.49799,30900000.0
2006-12-13 11:26:00,2.49796,2.49796,2.49736,2.49741,31200000.0
2006-12-13 11:27:00,2.4978,2.49795,2.49734,2.49768,34800000.0
2006-12-13 11:28:00,2.4979,2.49837,2.4977,2.49837,31200000.0
2006-12-13 11:29:00,2.49805,2.49843,2.49775,2.49795,31200000.0
2006-12-13 11:30:00,2.49954,2.50076,2.49942,2.50038,35100000.0
2006-12-13 11:31:00,2.50017,2.50063,2.49977,2.50041,31200000.0
2006-12-13 11:32:00,2.50035,2.50066,2.49995,2.50009,35100000.0
2006-12-13 11:33:00,2.50033,2.50033,2.49882,2.49882,42900000.0
2006-12-13 11:34:00,2.50005,2.50005,2.49914,2.49954,31200000.0
2006-12-13 11:35:00,2.49972,2.50024,2.49927,2.49976,31200000.0
2006-12-13 11:36:00,2.50016,2.50025,2.49971,2.49971,31200000.0
2006-12-13 11:37:00,2.49961,2.49996,2.49922,2.4995,39000000.0
2006-12-13 11:38:00,2.49938,2.49971,2.49896,2.49971,27300000.0
2006-12-13 11:39:00,2.49956,2.49969,2.49914,2.49969,30600000.0
2006-12-13 11:40:00,2.49911,2.49979,2.49902,2.49979,31200000.0
2006-12-13 11:41:00,2.49988,2.50029,2.49966,2.5,31200000.0
2006-12-13 11:42:00,2.50018,2.50046,2.49987,2.50007,31200000.0
2006-12-13 11:43:00,2.49869,2.49989,2.49869,2.49989,31200000.0
2006-12-13 11:44:00,2.49986,2.50008,2.49935,2.49961,31200000.0
2006-12-13 11:45:00,2.49984,2.50017,2.49958,2.50017,31200000.0
2006-12-13 11:47:00,2.50014,2.50105,2.49999,2.50073,42900000.0
2006-12-13 11:48:00,2.50029,2.50115,2.49978,2.49985,27300000.0
2006-12-13 11:49:00,2.49987,2.50019,2.49951,2.49986,42900000.0
2006-12-13 11:50:00,2.49987,2.50025,2.49978,2.50021,39000000.0
2006-12-13 11:51:00,2.5004,2.50081,2.50023,2.50048,27300000.0
2006-12-13 11:52:00,2.50045,2.50045,2.49989,2.50008,27300000.0
2006-12-13 11:53:00,2.50015,2.5006,2.50007,2.50011,29900000.0
2006-12-13 11:54:00,2.4998,2.5004,2.49975,2.5004,31200000.0
2006-12-13 11:55:00,2.50002,2.50032,2.49973,2.49995,42900000.0
2006-12-13 11:56:00,2.50003,2.50027,2.49952,2.49977,27300000.0
2006-12-13 11:57:00,2.49979,2.50018,2.49949,2.49984,35100000.0
2006-12-13 11:58:00,2.49979,2.50019,2.49929,2.49943,27000000.0
2006-12-13 11:59:00,2.49965,2.49978,2.49911,2.49941,31200000.0
2006-12-13 12:00:00,2.49937,2.49966,2.49903,2.49937,42900000.0
2006-12-13 12:01:00,2.49907,2.50008,2.49882,2.49971,27300000.0
2006-12-13 12:02:00,2.49983,2.50018,2.49912,2.49967,35100000.0
2006-12-13 12:03:00,2.49952,2.4999,2.49929,2.49976,39000000.0
2006-12-13 12:04:00,2.49943,2.49974,2.49897,2.49918,31200000.0
2006-12-13 12:05:00,2.49911,2.49961,2.49911,2.49957,27300000.0
2006-12-13 12:06:00,2.4994,2.49976,2.49917,2.49942,27000000.0
2006-12-13 12:07:00,2.49976,2.50004,2.49933,2.49953,31200000.0
2006-12-13 12:08:00,2.49964,2.49996,2.49943,2.49952,27300000.0
2006-12-13 12:09:00,2.50013,2.50017,2.49955,2.49955,39000000.0
2006-12-13 12:10:00,2.4991,2.49965,2.49898,2.49946,27300000.0
2006-12-13 12:11:00,2.499,2.49978,2.499,2.49978,31200000.0
2006-12-13 12:12:00,2.49967,2.49967,2.49854,2.49854,27300000.0
2006-12-13 12:13:00,2.49929,2.49944,2.49865,2.49894,31200000.0
2006-12-13 12:14:00,2.49941,2.49941,2.49862,2.49873,35100000.0
2006-12-13 12:15:00,2.49901,2.49935,2.49844,2.49858,27300000.0
2006-12-13 12:16:00,2.49924,2.49936,2.49871,2.49907,31200000.0
2006-12-13 12:17:00,2.49908,2.4995,2.4988,2.49916,31200000.0
2006-12-13 12:18:00,2.49935,2.49958,2.49905,2.49946,31200000.0
2006-12-13 12:19:00,2.49932,2.50013,2.49919,2.50013,27000000.0
2006-12-13 12:20:00,2.49946,2.50024,2.49946,2.49997,27300000.0
2006-12-13 12:21:00,2.49969,2.50034,2.49941,2.50034,31200000.0
2006-12-13 12:22:00,2.49978,2.50034,2.49958,2.49996,31200000.0
2006-12-13 12:23:00,2.49997,2.5003,2.4995,2.50002,42600000.0
2006-12-13 12:24:00,2.49961,2.49991,2.4992,2.49974,27300000.0
2006-12-13 12:25:00,2.499,2.49975,2.49883,2.49975,39000000.0
2006-12-13 12:26:00,2.49886,2.49953,2.49858,2.49951,27300000.0
2006-12-13 12:27:00,2.49895,2.49947,2.49874,2.49916,27000000.0
2006-12-13 12:28:00,2.49905,2.49937,2.49885,2.49901,34800000.0
2006-12-13 12:29:00,2.49915,2.49951,2.49877,2.49912,31200000.0
2006-12-13 12:30:00,2.49923,2.49956,2.4989,2.49899,39000000.0
2006-12-13 12:31:00,2.49887,2.49944,2.49868,2.49916,42900000.0
2006-12-13 12:32:00,2.49899,2.49984,2.49895,2.49945,42600000.0
2006-12-13 12:34:00,2.49932,2.50006,2.49924,2.50006,27300000.0
2006-12-13 12:35:00,2.5001,2.50013,2.4994,2.4994,27300000.0
2006-12-13 12:36:00,2.4995,2.50011,2.49942,2.49988,27300000.0
2006-12-13 12:37:00,2.49968,2.50019,2.49944,2.49987,27300000.0
2006-12-13 12:38:00,2.49919,2.49979,2.49893,2.49963,31200000.0
2006-12-13 12:39:00,2.49965,2.49974,2.49908,2.49914,27000000.0
2006-12-13 12:40:00,2.49914,2.4995,2.49902,2.49925,27300000.0
2006-12-13 12:41:00,2.49928,2.49961,2.49904,2.49923,30900000.0
2006-12-13 12:42:00,2.49909,2.49953,2.49885,2.49934,35100000.0
2006-12-13 12:43:00,2.49942,2.4998,2.49905,2.49949,31200000.0
2006-12-13 12:44:00,2.49964,2.49988,2.49932,2.49965,27300000.0
2006-12-13 12:45:00,2.49939,2.49969,2.49906,2.49969,23100000.0
2006-12-13 12:46:00,2.49962,2.49978,2.4991,2.49937,27300000.0
2006-12-13 12:47:00,2.49969,2.4997,2.49914,2.49914,30900000.0
2006-12-13 12:49:00,2.49914,2.49959,2.49894,2.49959,27300000.0
2006-12-13 12:50:00,2.49969,2.49969,2.49907,2.4993,38700000.0
2006-12-13 12:51:00,2.49954,2.49961,2.49906,2.49913,38700000.0
2006-12-13 12:52:00,2.49948,2.4995,2.49899,2.49909,27300000.0
2006-12-13 12:54:00,2.49914,2.49974,2.49885,2.49974,31200000.0
2006-12-13 12:55:00,2.49995,2.50013,2.49941,2.49962,34500000.0
2006-12-13 12:56:00,2.49912,2.50004,2.49896,2.50004,31200000.0
2006-12-13 12:57:00,2.50002,2.50002,2.49934,2.49964,27300000.0
2006-12-13 12:58:00,2.49939,2.49982,2.49901,2.49946,31200000.0
2006-12-13 12:59:00,2.49881,2.49975,2.49881,2.49975,31200000.0
2006-12-13 13:00:00,2.49957,2.50037,2.49957,2.50037,42900000.0
2006-12-13 13:01:00,2.49994,2.50036,2.49975,2.50003,42600000.0
2006-12-13 13:02:00,2.4999,2.50032,2.49965,2.50014,39000000.0
2006-12-13 13:03:00,2.5,2.5,2.49915,2.49921,35100000.0
2006-12-13 13:04:00,2.49951,2.49989,2.4993,2.49978,38700000.0
2006-12-13 13:05:00,2.49967,2.49989,2.4993,2.49937,31200000.0
2006-12-13 13:06:00,2.49951,2.50016,2.49942,2.49984,39000000.0
2006-12-13 13:07:00,2.49965,2.49995,2.49929,2.49968,42900000.0
2006-12-13 13:08:00,2.49983,2.50041,2.49931,2.49975,35100000.0
2006-12-13 13:09:00,2.50042,2.50046,2.49949,2.49949,31200000.0
2006-12-13 13:10:00,2.49975,2.50024,2.4989,2.49915,42900000.0
2006-12-13 13:11:00,2.49976,2.49994,2.49938,2.49938,39000000.0
2006-12-13 13:12:00,2.49924,2.49985,2.49893,2.49973,27300000.0
2006-12-13 13:13:00,2.49953,2.50003,2.4993,2.49975,35100000.0
2006-12-13 13:14:00,2.49929,2.5,2.49929,2.5,26700000.0
2006-12-13 13:15:00,2.49973,2.50026,2.49965,2.50026,35100000.0
2006-12-13 13:16:00,2.50004,2.50018,2.49957,2.49957,27300000.0
2006-12-13 13:17:00,2.49997,2.50023,2.49968,2.49978,19500000.0
2006-12-13 13:18:00,2.49975,2.50036,2.49962,2.49982,35100000.0
2006-12-13 13:19:00,2.49932,2.49961,2.49876,2.49961,27300000.0
2006-12-13 13:20:00,2.49931,2.49962,2.4989,2.49909,31200000.0
2006-12-13 13:21:00,2.49945,2.49954,2.49897,2.49897,27000000.0
2006-12-13 13:22:00,2.49933,2.49934,2.49866,2.49892,39000000.0
2006-12-13 13:23:00,2.49912,2.49935,2.4987,2.49902,26700000.0
2006-12-13 13:24:00,2.49897,2.4993,2.49836,2.49896,27300000.0
2006-12-13 13:25:00,2.49891,2.49908,2.49842,2.49844,31200000.0
2006-12-13 13:26:00,2.49841,2.49891,2.49816,2.49887,31200000.0
2006-12-13 13:27:00,2.49832,2.49832,2.49731,2.49764,27300000.0
2006-12-13 13:28:00,2.49768,2.49804,2.49742,2.49762,27300000.0
2006-12-13 13:29:00,2.49821,2.49821,2.49755,2.49755,58500000.0
2006-12-13 13:30:00,2.49782,2.49824,2.49763,2.49824,58500000.0
2006-12-13 13:31:00,2.49782,2.4982,2.49763,2.49788,39000000.0
2006-12-13 13:32:00,2.49794,2.49827,2.49772,2.4982,78000000.0
2006-12-13 13:33:00,2.49796,2.49826,2.49775,2.49825,66000000.0
2006-12-13 13:34:00,2.49785,2.49821,2.49754,2.49787,78000000.0
2006-12-13 13:35:00,2.49786,2.49823,2.49761,2.4979,97500000.0
2006-12-13 13:36:00,2.49778,2.49811,2.49753,2.49777,109200000.0
2006-12-13 13:37:00,2.49773,2.49813,2.49756,2.49785,54600000.0
2006-12-13 13:38:00,2.49761,2.49804,2.49738,2.49774,93600000.0
2006-12-13 13:39:00,2.49837,2.4985,2.49782,2.49822,81600000.0
2006-12-13 13:40:00,2.49831,2.49892,2.49808,2.49892,191100000.0
2006-12-13 13:41:00,2.49867,2.49896,2.49841,2.49888,66300000.0
2006-12-13 13:42:00,2.49905,2.49927,2.49863,2.49891,27300000.0
2006-12-13 13:43:00,2.4987,2.49948,2.49863,2.49893,174900000.0
2006-12-13 13:44:00,2.49904,2.49948,2.49877,2.4992,113100000.0
2006-12-13 13:45:00,2.49926,2.49948,2.49892,2.49941,128400000.0
2006-12-13 13:46:00,2.49975,2.49998,2.49942,2.49962,144300000.0
2006-12-13 13:47:00,2.49979,2.49979,2.49911,2.49911,114400000.0
2006-12-13 13:48:00,2.49959,2.49959,2.49902,2.49914,163800000.0
2006-12-13 13:49:00,2.49914,2.49958,2.499,2.49926,116700000.0
2006-12-13 13:50:00,2.49912,2.4994,2.49899,2.49919,132000000.0
2006-12-13 13:51:00,2.49912,2.49965,2.49896,2.49929,167100000.0
2006-12-13 13:52:00,2.49904,2.49926,2.49884,2.49897,167400000.0
2006-12-13 13:53:00,2.49895,2.49924,2.49872,2.49897,135200000.0
2006-12-13 13:54:00,2.49908,2.49934,2.49881,2.49912,151800000.0
2006-12-13 13:55:00,2.49882,2.4993,2.49863,2.49911,124500000.0
2006-12-13 13:57:00,2.49844,2.49844,2.4979,2.49792,159900000.0
2006-12-13 13:58:00,2.49823,2.49861,2.49804,2.49825,50700000.0
2006-12-13 13:59:00,2.49812,2.49841,2.4979,2.49807,147300000.0
2006-12-13 14:00:00,2.49796,2.49859,2.49778,2.49859,66300000.0
2006-12-13 14:01:00,2.49848,2.49882,2.49824,2.49841,89700000.0
2006-12-13 14:02:00,2.49844,2.49902,2.49844,2.49902,116700000.0
2006-12-13 14:03:00,2.49846,2.49885,2.4981,2.4986,128700000.0
2006-12-13 14:04:00,2.49882,2.49882,2.49788,2.49807,140400000.0
2006-12-13 14:05:00,2.49781,2.49829,2.49776,2.49829,202800000.0
2006-12-13 14:06:00,2.49815,2.49815,2.49742,2.49742,112800000.0
2006-12-13 14:07:00,2.49763,2.49803,2.49749,2.49779,120000000.0
2006-12-13 14:09:00,2.49762,2.4981,2.49733,2.49756,101400000.0
2006-12-13 14:10:00,2.49816,2.49829,2.49775,2.49794,101100000.0
2006-12-13 14:11:00,2.49771,2.49816,2.49758,2.49816,120000000.0
2006-12-13 14:12:00,2.49818,2.49818,2.49746,2.49768,74100000.0
2006-12-13 14:13:00,2.49764,2.49806,2.49737,2.49804,73800000.0
2006-12-13 14:14:00,2.49801,2.49856,2.49785,2.49811,81900000.0
2006-12-13 14:15:00,2.49829,2.49881,2.49812,2.49863,105000000.0
2006-12-13 14:16:00,2.49836,2.49878,2.49806,2.49849,155400000.0
2006-12-13 14:17:00,2.49871,2.49897,2.49812,2.49851,210300000.0
2006-12-13 14:18:00,2.49827,2.49855,2.49798,2.49845,151800000.0
2006-12-13 14:19:00,2.49832,2.49863,2.49801,2.4985,27300000.0
2006-12-13 14:20:00,2.49803,2.49829,2.4975,2.4978,120300000.0
2006-12-13 14:21:00,2.49814,2.49863,2.49803,2.49834,131000000.0
2006-12-13 14:22:00,2.4981,2.49873,2.49797,2.49838,135900000.0
2006-12-13 14:23:00,2.49906,2.49906,2.4983,2.49843,144300000.0
2006-12-13 14:24:00,2.49826,2.49867,2.49807,2.49841,78000000.0
2006-12-13 14:25:00,2.498,2.49874,2.498,2.4987,177500000.0
2006-12-13 14:26:00,2.49825,2.49871,2.4981,2.49839,151800000.0
2006-12-13 14:27:00,2.49826,2.4989,2.49814,2.4988,178800000.0
2006-12-13 14:28:00,2.49863,2.49895,2.49832,2.49862,136500000.0
2006-12-13 14:29:00,2.49883,2.49924,2.49858,2.49882,159900000.0
2006-12-13 14:30:00,2.49856,2.49912,2.49846,2.49896,229800000.0
2006-12-13 14:31:00,2.49881,2.49921,2.49853,2.49921,217500000.0
2006-12-13 14:32:00,2.49858,2.49916,2.49844,2.49898,252600000.0
2006-12-13 14:34:00,2.49856,2.49891,2.49825,2.49847,248400000.0
2006-12-13 14:35:00,2.49873,2.49921,2.49851,2.49921,206400000.0
2006-12-13 14:36:00,2.49915,2.49933,2.49877,2.49903,27300000.0
2006-12-13 14:37:00,2.49893,2.49941,2.4989,2.49941,198600000.0
2006-12-13 14:38:00,2.49943,2.49959,2.49906,2.49931,42900000.0
2006-12-13 14:39:00,2.49931,2.49961,2.49898,2.4992,183300000.0
2006-12-13 14:40:00,2.4991,2.49967,2.4991,2.4996,31200000.0
2006-12-13 14:41:00,2.49958,2.49976,2.49899,2.49922,170300000.0
2006-12-13 14:42:00,2.49901,2.49965,2.49901,2.49955,124800000.0
2006-12-13 14:43:00,2.49913,2.49943,2.49881,2.49906,151800000.0
2006-12-13 14:44:00,2.49903,2.49939,2.49877,2.49932,183300000.0
2006-12-13 14:45:00,2.4988,2.49916,2.4986,2.49884,39000000.0
2006-12-13 14:46:00,2.49878,2.49907,2.49853,2.49886,78000000.0
2006-12-13 14:47:00,2.4985,2.49904,2.49844,2.49904,46200000.0
2006-12-13 14:48:00,2.49867,2.49896,2.49815,2.49825,124800000.0
2006-12-13 14:49:00,2.49832,2.49868,2.49794,2.49816,187200000.0
2006-12-13 14:50:00,2.4986,2.49872,2.49818,2.49823,96900000.0
2006-12-13 14:51:00,2.49876,2.49895,2.49823,2.49853,26000000.0
2006-12-13 14:52:00,2.49907,2.49955,2.49892,2.49924,58500000.0
2006-12-13 14:53:00,2.499,2.4998,2.49885,2.49945,85500000.0
2006-12-13 14:54:00,2.50006,2.50036,2.49969,2.49986,58200000.0
2006-12-13 14:55:00,2.49965,2.49986,2.49914,2.49933,77700000.0
2006-12-13 14:56:00,2.49989,2.49989,2.49926,2.49926,27300000.0
2006-12-13 14:57:00,2.49963,2.49963,2.49907,2.49907,147900000.0
2006-12-13 14:58:00,2.49897,2.49949,2.49895,2.49931,162200000.0
2006-12-13 14:59:00,2.49868,2.49928,2.49868,2.49915,62100000.0
2006-12-13 15:00:00,2.49889,2.49926,2.49846,2.49876,120900000.0
2006-12-13 15:01:00,2.49918,2.49928,2.49858,2.49858,105300000.0
2006-12-13 15:02:00,2.49876,2.49937,2.49869,2.49911,31200000.0
2006-12-13 15:03:00,2.49924,2.49956,2.499,2.49943,39000000.0
2006-12-13 15:04:00,2.49942,2.49942,2.49877,2.49895,34800000.0
2006-12-13 15:05:00,2.49887,2.49926,2.49863,2.49926,81600000.0
2006-12-13 15:06:00,2.49923,2.4993,2.49876,2.49878,128100000.0
2006-12-13 15:07:00,2.49867,2.49897,2.49833,2.49847,123900000.0
2006-12-13 15:08:00,2.49839,2.49866,2.49815,2.49837,159900000.0
2006-12-13 15:09:00,2.49861,2.49905,2.4984,2.49884,140100000.0
2006-12-13 15:10:00,2.49863,2.49893,2.49829,2.49863,210300000.0
2006-12-13 15:11:00,2.49886,2.49886,2.49775,2.49785,120900000.0
2006-12-13 15:12:00,2.49764,2.49812,2.49743,2.49812,27300000.0
2006-12-13 15:13:00,2.498,2.49832,2.49767,2.49799,191100000.0
2006-12-13 15:14:00,2.49795,2.49831,2.49771,2.49792,132600000.0
2006-12-13 15:15:00,2.49785,2.49819,2.49747,2.49816,136500000.0
2006-12-13 15:16:00,2.4978,2.49809,2.49754,2.49772,159600000.0
2006-12-13 15:17:00,2.49835,2.49835,2.49771,2.4978,155700000.0
2006-12-13 15:18:00,2.49797,2.49841,2.49775,2.4981,97500000.0
2006-12-13 15:19:00,2.49828,2.49874,2.49809,2.49841,101400000.0
2006-12-13 15:20:00,2.49824,2.49861,2.49798,2.49833,174900000.0
2006-12-13 15:21:00,2.49802,2.49835,2.4975,2.49828,144300000.0
2006-12-13 15:22:00,2.49763,2.49834,2.49763,2.49834,42900000.0
2006-12-13 15:23:00,2.49824,2.49824,2.4977,2.4977,179100000.0
2006-12-13 15:24:00,2.49789,2.4982,2.49745,2.49765,113100000.0
2006-12-13 15:25:00,2.49752,2.49752,2.49701,2.4972,70200000.0
2006-12-13 15:26:00,2.49697,2.49754,2.49687,2.49737,288300000.0
2006-12-13 15:27:00,2.49691,2.49734,2.49658,2.49689,225000000.0
2006-12-13 15:28:00,2.49701,2.49746,2.49684,2.49695,186600000.0
2006-12-13 15:29:00,2.49444,2.49767,2.49357,2.49651,248000000.0
2006-12-13 15:30:00,2.49468,2.49638,2.49163,2.49291,272100000.0
2006-12-13 15:31:00,2.49572,2.49595,2.49532,2.49537,213600000.0
2006-12-13 15:32:00,2.49628,2.49674,2.49603,2.49646,183000000.0
2006-12-13 15:33:00,2.49621,2.49673,2.49584,2.49638,27300000.0
2006-12-13 15:34:00,2.49662,2.49662,2.49568,2.49578,27300000.0
2006-12-13 15:35:00,2.49466,2.49535,2.49435,2.49535,30900000.0
2006-12-13 15:36:00,2.49589,2.49599,2.49524,2.49541,31200000.0
2006-12-13 15:37:00,2.49559,2.4964,2.49559,2.4964,237600000.0
2006-12-13 15:38:00,2.49626,2.49666,2.49585,2.49625,227900000.0
2006-12-13 15:39:00,2.49639,2.49737,2.4962,2.49655,167400000.0
2006-12-13 15:40:00,2.49657,2.49686,2.49625,2.49629,218100000.0
2006-12-13 15:41:00,2.4963,2.49698,2.49615,2.49672,205800000.0
2006-12-13 15:42:00,2.49662,2.49708,2.49652,2.49708,174600000.0
2006-12-13 15:43:00,2.49699,2.49834,2.49683,2.49803,233400000.0
2006-12-13 15:44:00,2.49785,2.49811,2.49733,2.49734,194400000.0
2006-12-13 15:45:00,2.49696,2.49696,2.49638,2.49643,229800000.0
2006-12-13 15:46:00,2.49651,2.49702,2.49642,2.49671,182400000.0
2006-12-13 15:47:00,2.49709,2.4973,2.49635,2.49643,229800000.0
2006-12-13 15:48:00,2.49602,2.49661,2.49598,2.49618,202500000.0
2006-12-13 15:49:00,2.4957,2.49601,2.49525,2.49561,26000000.0
2006-12-13 15:50:00,2.49556,2.49587,2.49533,2.49572,100800000.0
2006-12-13 15:51:00,2.49549,2.49594,2.49531,2.49536,190200000.0
2006-12-13 15:52:00,2.49547,2.49578,2.49494,2.49509,120000000.0
2006-12-13 15:53:00,2.49496,2.49576,2.49481,2.49549,136500000.0
2006-12-13 15:54:00,2.49559,2.49607,2.49531,2.49578,275600000.0
2006-12-13 15:55:00,2.49544,2.49599,2.49535,2.49599,183000000.0
2006-12-13 15:56:00,2.49576,2.49618,2.49533,2.49533,261000000.0
2006-12-13 15:57:00,2.49541,2.49595,2.49525,2.49542,35100000.0
2006-12-13 15:58:00,2.49552,2.49605,2.49544,2.49602,235400000.0
2006-12-13 15:59:00,2.4962,2.49643,2.49579,2.49613,175500000.0
2006-12-13 16:00:00,2.49657,2.49657,2.49599,2.49601,241500000.0
2006-12-13 16:01:00,2.49599,2.49633,2.49561,2.496,185600000.0
2006-12-13 16:02:00,2.49663,2.49713,2.4963,2.49683,151800000.0
2006-12-13 16:03:00,2.49695,2.49727,2.49666,2.49666,229800000.0
2006-12-13 16:04:00,2.49662,2.4969,2.49637,2.49681,194700000.0
2006-12-13 16:05:00,2.49627,2.49686,2.49627,2.49666,214500000.0
2006-12-13 16:06:00,2.49605,2.49629,2.49572,2.49594,251300000.0
2006-12-13 16:07:00,2.49616,2.49616,2.49566,2.4959,27300000.0
2006-12-13 16:08:00,2.49578,2.49604,2.49548,2.49551,31200000.0
2006-12-13 16:09:00,2.49579,2.49615,2.4954,2.49562,210000000.0
2006-12-13 16:10:00,2.49619,2.49634,2.49572,2.49591,209000000.0
2006-12-13 16:11:00,2.49586,2.496,2.49532,2.49559,27300000.0
2006-12-13 16:12:00,2.49546,2.4963,2.49523,2.49578,99800000.0
2006-12-13 16:13:00,2.49602,2.49656,2.49588,2.4962,159900000.0
2006-12-13 16:14:00,2.49579,2.49632,2.49556,2.49602,263900000.0
2006-12-13 16:15:00,2.49631,2.49631,2.49564,2.49598,42900000.0
2006-12-13 16:16:00,2.49629,2.49685,2.49628,2.49667,319800000.0
2006-12-13 16:17:00,2.4963,2.49659,2.49591,2.4962,183000000.0
2006-12-13 16:18:00,2.49605,2.49666,2.4959,2.49605,198000000.0
2006-12-13 16:19:00,2.49575,2.49635,2.49561,2.49596,225900000.0
2006-12-13 16:20:00,2.49605,2.49608,2.49556,2.49579,252600000.0
2006-12-13 16:21:00,2.49566,2.49629,2.49558,2.496,275300000.0
2006-12-13 16:22:00,2.49595,2.49652,2.49573,2.49621,202500000.0
2006-12-13 16:23:00,2.49611,2.49611,2.49543,2.49563,249000000.0
2006-12-13 16:24:00,2.49544,2.49618,2.49544,2.49616,31200000.0
2006-12-13 16:25:00,2.49573,2.49608,2.49549,2.49567,171600000.0
2006-12-13 16:26:00,2.49511,2.49544,2.49467,2.49492,169800000.0
2006-12-13 16:27:00,2.49512,2.49573,2.49503,2.49544,214500000.0
2006-12-13 16:28:00,2.49543,2.49575,2.49497,2.49525,237300000.0
2006-12-13 16:29:00,2.49509,2.49511,2.49458,2.49473,163500000.0
2006-12-13 16:30:00,2.49517,2.4953,2.49439,2.49469,31200000.0
2006-12-13 16:31:00,2.49506,2.49506,2.49399,2.49416,270500000.0
2006-12-13 16:32:00,2.49383,2.49439,2.49371,2.49395,186900000.0
2006-12-13 16:33:00,2.49369,2.49434,2.49355,2.49407,178800000.0
2006-12-13 16:34:00,2.49391,2.49464,2.49391,2.49432,198600000.0
2006-12-13 16:35:00,2.49418,2.49418,2.49345,2.49374,195000000.0
2006-12-13 16:36:00,2.49385,2.49416,2.49311,2.49311,35100000.0
2006-12-13 16:37:00,2.49288,2.49339,2.49263,2.49315,248700000.0
2006-12-13 16:38:00,2.49299,2.49367,2.49299,2.49349,183300000.0
2006-12-13 16:39:00,2.49392,2.49392,2.49321,2.49352,280200000.0
2006-12-13 16:40:00,2.49376,2.49425,2.49368,2.49394,251900000.0
2006-12-13 16:41:00,2.49376,2.49437,2.49365,2.494,253500000.0
2006-12-13 16:42:00,2.4935,2.49426,2.4935,2.49426,206400000.0
2006-12-13 16:43:00,2.49364,2.49434,2.49364,2.49434,105000000.0
2006-12-13 16:44:00,2.49431,2.49431,2.49354,2.49369,186900000.0
2006-12-13 16:45:00,2.49366,2.4941,2.49348,2.49377,197300000.0
2006-12-13 16:46:00,2.49356,2.49419,2.49346,2.49381,245100000.0
2006-12-13 16:47:00,2.4935,2.49425,2.49342,2.49385,140100000.0
2006-12-13 16:48:00,2.49434,2.49479,2.49403,2.49448,132300000.0
2006-12-13 16:49:00,2.49516,2.49516,2.49456,2.49488,167400000.0
2006-12-13 16:50:00,2.49521,2.49559,2.49503,2.49532,166800000.0
2006-12-13 16:51:00,2.49488,2.49541,2.49488,2.49541,123200000.0
2006-12-13 16:52:00,2.49502,2.49553,2.49486,2.49536,163200000.0
2006-12-13 16:53:00,2.49521,2.49552,2.49454,2.49471,132300000.0
2006-12-13 16:54:00,2.49461,2.49484,2.49421,2.49425,85500000.0
2006-12-13 16:55:00,2.49475,2.49522,2.49458,2.4951,167400000.0
2006-12-13 16:56:00,2.49492,2.49552,2.4949,2.49534,197000000.0
2006-12-13 16:57:00,2.49523,2.49554,2.49502,2.49528,183000000.0
2006-12-13 16:58:00,2.49538,2.49582,2.49527,2.49553,202500000.0
2006-12-13 16:59:00,2.49563,2.4962,2.49552,2.49586,171000000.0
2006-12-13 17:00:00,2.49577,2.49616,2.49554,2.49588,190200000.0
2006-12-13 17:01:00,2.496,2.49674,2.496,2.49651,220700000.0
2006-12-13 17:02:00,2.49615,2.49673,2.49593,2.49614,183000000.0
2006-12-13 17:03:00,2.49629,2.49681,2.49607,2.49654,186600000.0
2006-12-13 17:04:00,2.49643,2.49684,2.49595,2.49622,220400000.0
2006-12-13 17:05:00,2.49716,2.49748,2.49668,2.49677,216600000.0
2006-12-13 17:06:00,2.49636,2.49735,2.49636,2.49735,263300000.0
2006-12-13 17:07:00,2.49761,2.49772,2.49712,2.49712,221700000.0
2006-12-13 17:08:00,2.49682,2.4971,2.49645,2.4968,31200000.0
2006-12-13 17:09:00,2.49665,2.49697,2.49623,2.49634,175500000.0
2006-12-13 17:10:00,2.49652,2.49667,2.49596,2.49637,241500000.0
2006-12-13 17:11:00,2.49657,2.49657,2.49593,2.49613,182700000.0
2006-12-13 17:12:00,2.49621,2.49657,2.49579,2.4959,158700000.0
2006-12-13 17:13:00,2.49588,2.49613,2.49558,2.49575,27300000.0
2006-12-13 17:14:00,2.49603,2.49634,2.49569,2.49577,39000000.0
2006-12-13 17:15:00,2.49632,2.49644,2.49588,2.49607,104000000.0
2006-12-13 17:16:00,2.49625,2.49636,2.49573,2.49608,120600000.0
2006-12-13 17:17:00,2.49598,2.49644,2.49577,2.49607,205500000.0
2006-12-13 17:18:00,2.49608,2.49689,2.49595,2.49652,163500000.0
2006-12-13 17:19:00,2.49623,2.49662,2.49582,2.4963,167100000.0
2006-12-13 17:20:00,2.49585,2.4962,2.49547,2.49586,27300000.0
2006-12-13 17:21:00,2.49653,2.49669,2.49553,2.49574,147600000.0
2006-12-13 17:22:00,2.49643,2.49707,2.49621,2.49679,113100000.0
2006-12-13 17:23:00,2.49659,2.49659,2.49581,2.49599,197700000.0
2006-12-13 17:24:00,2.49598,2.49656,2.49565,2.49579,148200000.0
2006-12-13 17:25:00,2.49551,2.49579,2.49494,2.49508,124200000.0
2006-12-13 17:26:00,2.4946,2.49516,2.4946,2.49514,109200000.0
2006-12-13 17:27:00,2.49459,2.4955,2.49459,2.49513,167100000.0
2006-12-13 17:28:00,2.49574,2.49587,2.49523,2.49537,147000000.0
2006-12-13 17:29:00,2.49568,2.49585,2.49528,2.49541,174900000.0
2006-12-13 17:30:00,2.4957,2.4957,2.49484,2.49484,200300000.0
2006-12-13 17:31:00,2.49484,2.49517,2.49451,2.49464,194700000.0
2006-12-13 17:32:00,2.4941,2.49451,2.49398,2.4942,276600000.0
2006-12-13 17:33:00,2.49425,2.49453,2.49396,2.49418,296100000.0
2006-12-13 17:34:00,2.49407,2.49452,2.4937,2.49387,307500000.0
2006-12-13 17:35:00,2.49435,2.49435,2.49369,2.49372,27300000.0
2006-12-13 17:36:00,2.49414,2.49414,2.4934,2.4934,233400000.0
2006-12-13 17:37:00,2.49352,2.49398,2.49339,2.49339,30600000.0
2006-12-13 17:38:00,2.49412,2.49481,2.49407,2.49467,30900000.0
2006-12-13 17:39:00,2.49403,2.49475,2.49403,2.49441,27300000.0
2006-12-13 17:40:00,2.49468,2.49495,2.49436,2.49454,292200000.0
2006-12-13 17:41:00,2.49499,2.49526,2.49196,2.49196,19500000.0
2006-12-13 17:42:00,2.49477,2.49565,2.49477,2.49541,236000000.0
2006-12-13 17:43:00,2.49543,2.49576,2.49498,2.49513,195000000.0
2006-12-13 17:44:00,2.49521,2.49594,2.49521,2.49594,232100000.0
2006-12-13 17:45:00,2.49552,2.49625,2.49537,2.49594,236600000.0
2006-12-13 17:46:00,2.49624,2.49649,2.49594,2.49628,229200000.0
2006-12-13 17:47:00,2.49614,2.49632,2.49568,2.49568,315900000.0
2006-12-13 17:48:00,2.49598,2.49678,2.49598,2.49678,299400000.0
2006-12-13 17:49:00,2.4965,2.49699,2.49645,2.49699,256500000.0
2006-12-13 17:50:00,2.49675,2.49741,2.49675,2.49736,274700000.0
2006-12-13 17:51:00,2.49709,2.49749,2.49693,2.49742,225600000.0
2006-12-13 17:52:00,2.49708,2.49708,2.49636,2.49665,252900000.0
2006-12-13 17:53:00,2.49661,2.49714,2.49641,2.49704,198900000.0
2006-12-13 17:54:00,2.49733,2.49733,2.49663,2.49677,198000000.0
2006-12-13 17:55:00,2.49674,2.49674,2.49625,2.49639,30900000.0
2006-12-13 17:56:00,2.49636,2.49688,2.49615,2.49658,167400000.0
2006-12-13 17:57:00,2.4964,2.49673,2.49615,2.49645,19500000.0
2006-12-13 17:58:00,2.49691,2.49797,2.49691,2.49797,42900000.0
2006-12-13 17:59:00,2.4981,2.49932,2.4981,2.49932,259700000.0
2006-12-13 18:00:00,2.49926,2.49964,2.49897,2.49921,198900000.0
2006-12-13 18:01:00,2.49904,2.49959,2.49888,2.49936,235700000.0
2006-12-13 18:02:00,2.49919,2.49968,2.49902,2.49938,163800000.0
2006-12-13 18:03:00,2.4997,2.50036,2.4995,2.50003,167400000.0
2006-12-13 18:04:00,2.5,2.50074,2.4999,2.50024,198900000.0
2006-12-13 18:05:00,2.49959,2.50011,2.49955,2.49993,190800000.0
2006-12-13 18:07:00,2.49963,2.50042,2.49963,2.50019,180700000.0
2006-12-13 18:08:00,2.49999,2.50038,2.49977,2.49997,166800000.0
2006-12-13 18:09:00,2.49968,2.49995,2.49938,2.49984,229500000.0
2006-12-13 18:10:00,2.49974,2.5002,2.49954,2.49972,155400000.0
2006-12-13 18:11:00,2.50027,2.50063,2.49995,2.50014,218400000.0
2006-12-13 18:12:00,2.50006,2.50051,2.49981,2.50019,159900000.0
2006-12-13 18:13:00,2.50026,2.50093,2.50017,2.5006,162900000.0
2006-12-13 18:14:00,2.50048,2.50102,2.50045,2.50102,109200000.0
2006-12-13 18:15:00,2.50077,2.50106,2.50053,2.50086,167100000.0
2006-12-13 18:16:00,2.5004,2.50093,2.50025,2.50093,240200000.0
2006-12-13 18:17:00,2.50111,2.50111,2.50044,2.50048,279600000.0
2006-12-13 18:18:00,2.5007,2.501,2.50026,2.50038,206700000.0
2006-12-13 18:19:00,2.50106,2.50184,2.50078,2.50145,218400000.0
2006-12-13 18:20:00,2.502,2.502,2.501,2.501,212900000.0
2006-12-13 18:21:00,2.50133,2.50225,2.50112,2.50225,128100000.0
2006-12-13 18:22:00,2.50158,2.50204,2.50133,2.50146,243500000.0
2006-12-13 18:23:00,2.50149,2.50186,2.50087,2.50133,183300000.0
2006-12-13 18:24:00,2.50166,2.50166,2.50098,2.50098,236700000.0
2006-12-13 18:25:00,2.5012,2.50157,2.50092,2.50127,159300000.0
2006-12-13 18:26:00,2.50122,2.50173,2.50108,2.50146,165500000.0
2006-12-13 18:27:00,2.50156,2.50228,2.50151,2.50227,227900000.0
2006-12-13 18:28:00,2.50189,2.50246,2.50157,2.50173,115700000.0
2006-12-13 18:29:00,2.50109,2.50179,2.5009,2.50108,27300000.0
2006-12-13 18:30:00,2.50103,2.50113,2.50052,2.5007,225900000.0
2006-12-13 18:31:00,2.50084,2.50116,2.50053,2.50057,35100000.0
2006-12-13 18:32:00,2.50069,2.50069,2.49997,2.50022,327300000.0
2006-12-13 18:33:00,2.50017,2.5008,2.49991,2.50043,30900000.0
2006-12-13 18:34:00,2.50004,2.50043,2.49973,2.50004,190500000.0
2006-12-13 18:35:00,2.50021,2.50049,2.4997,2.49982,23100000.0
2006-12-13 18:36:00,2.4991,2.49983,2.49887,2.49983,299100000.0
2006-12-13 18:37:00,2.49921,2.49948,2.49863,2.49898,27300000.0
2006-12-13 18:38:00,2.49907,2.49907,2.49825,2.49848,278300000.0
2006-12-13 18:39:00,2.49844,2.49913,2.49837,2.49881,266900000.0
2006-12-13 18:40:00,2.4988,2.49915,2.49844,2.49863,227000000.0
2006-12-13 18:41:00,2.49791,2.49865,2.49791,2.49865,303300000.0
2006-12-13 18:42:00,2.49843,2.49875,2.49769,2.49798,268800000.0
2006-12-13 18:43:00,2.49756,2.49824,2.4975,2.49804,255800000.0
2006-12-13 18:44:00,2.49782,2.49831,2.49758,2.49784,253200000.0
2006-12-13 18:45:00,2.49742,2.49799,2.49715,2.49743,285100000.0
2006-12-13 18:46:00,2.49777,2.49813,2.49738,2.49769,257100000.0
2006-12-13 18:47:00,2.49834,2.49853,2.49793,2.49793,42600000.0
2006-12-13 18:48:00,2.4981,2.49847,2.4977,2.49792,221400000.0
2006-12-13 18:49:00,2.49844,2.49844,2.49751,2.49751,128700000.0
2006-12-13 18:50:00,2.49772,2.49832,2.49759,2.49795,225600000.0
2006-12-13 18:51:00,2.49775,2.49827,2.49766,2.49824,105000000.0
2006-12-13 18:52:00,2.49835,2.49872,2.49793,2.49832,151800000.0
2006-12-13 18:53:00,2.49868,2.49893,2.49827,2.49865,134300000.0
2006-12-13 18:54:00,2.49862,2.49882,2.49815,2.49835,132300000.0
2006-12-13 18:55:00,2.49882,2.49882,2.49812,2.49827,186600000.0
2006-12-13 18:56:00,2.4985,2.49864,2.49814,2.49836,74100000.0
2006-12-13 18:57:00,2.49841,2.49869,2.49812,2.49843,85800000.0
2006-12-13 18:58:00,2.49849,2.49901,2.49836,2.4989,109200000.0
2006-12-13 18:59:00,2.49887,2.49887,2.49788,2.49818,175500000.0
2006-12-13 19:00:00,2.49858,2.49861,2.49794,2.498,182400000.0
2006-12-13 19:01:00,2.49847,2.49889,2.49818,2.49857,155700000.0
2006-12-13 19:02:00,2.49855,2.49883,2.49819,2.49846,167400000.0
2006-12-13 19:03:00,2.49868,2.49918,2.49844,2.4989,116100000.0
2006-12-13 19:04:00,2.4988,2.49932,2.49859,2.49895,236000000.0
2006-12-13 19:05:00,2.49917,2.49917,2.49802,2.49802,135900000.0
2006-12-13 19:06:00,2.49834,2.4991,2.49829,2.49878,30900000.0
2006-12-13 19:07:00,2.49891,2.49929,2.49865,2.49881,190500000.0
2006-12-13 19:08:00,2.49804,2.49857,2.49778,2.49803,38700000.0
2006-12-13 19:09:00,2.49828,2.49882,2.49816,2.49855,42900000.0
2006-12-13 19:10:00,2.49855,2.49901,2.49818,2.49901,27300000.0
2006-12-13 19:11:00,2.49904,2.49933,2.4988,2.49909,186300000.0
2006-12-13 19:12:00,2.4991,2.49946,2.49885,2.49901,30600000.0
2006-12-13 19:13:00,2.49879,2.49916,2.49817,2.49842,27300000.0
2006-12-13 19:14:00,2.49861,2.4991,2.49835,2.49883,42900000.0
2006-12-13 19:15:00,2.49895,2.49947,2.49876,2.49895,116700000.0
2006-12-13 19:16:00,2.49896,2.49958,2.49873,2.49925,42300000.0
2006-12-13 19:17:00,2.49897,2.49924,2.49861,2.49891,35100000.0
2006-12-13 19:18:00,2.49903,2.49924,2.49867,2.49885,140400000.0
2006-12-13 19:19:00,2.49939,2.49939,2.49884,2.49906,174300000.0
2006-12-13 19:20:00,2.49889,2.4997,2.49889,2.49966,31200000.0
2006-12-13 19:21:00,2.49938,2.49968,2.49915,2.49926,27300000.0
2006-12-13 19:23:00,2.49987,2.50024,2.49954,2.50024,27300000.0
2006-12-13 19:24:00,2.49955,2.49991,2.49916,2.49944,42900000.0
2006-12-13 19:25:00,2.49954,2.4996,2.49908,2.49909,311700000.0
2006-12-13 19:26:00,2.49964,2.50051,2.49948,2.50043,39000000.0
2006-12-13 19:27:00,2.5002,2.50077,2.5002,2.50077,19200000.0
2006-12-13 19:28:00,2.5009,2.50284,2.5009,2.50284,132300000.0
2006-12-13 19:29:00,2.50212,2.50257,2.50175,2.50204,31200000.0
2006-12-13 19:30:00,2.50197,2.50219,2.50149,2.5018,39000000.0
2006-12-13 19:31:00,2.50236,2.50335,2.50214,2.50297,31200000.0
2006-12-13 19:32:00,2.50245,2.50294,2.50225,2.5028,42900000.0
2006-12-13 19:33:00,2.50272,2.50272,2.50174,2.50174,35100000.0
2006-12-13 19:34:00,2.50162,2.50189,2.50127,2.50136,39000000.0
2006-12-13 19:35:00,2.50153,2.50156,2.50095,2.50126,27300000.0
2006-12-13 19:36:00,2.50155,2.50183,2.50108,2.50153,27300000.0
2006-12-13 19:37:00,2.5011,2.50178,2.50109,2.50172,27300000.0
2006-12-13 19:38:00,2.50109,2.50163,2.50109,2.50162,151500000.0
2006-12-13 19:39:00,2.50165,2.50195,2.50129,2.5015,38700000.0
2006-12-13 19:40:00,2.50176,2.50208,2.50139,2.50151,70200000.0
2006-12-13 19:41:00,2.50186,2.50197,2.5014,2.50167,148200000.0
2006-12-13 19:42:00,2.50163,2.502,2.50141,2.502,113100000.0
2006-12-13 19:43:00,2.50165,2.50197,2.5013,2.50158,89400000.0
2006-12-13 19:44:00,2.5015,2.50184,2.50123,2.50168,27300000.0
2006-12-13 19:46:00,2.50061,2.50114,2.50039,2.50081,31200000.0
2006-12-13 19:47:00,2.50022,2.5007,2.50006,2.50035,39000000.0
2006-12-13 19:48:00,2.50068,2.5011,2.50029,2.50047,124800000.0
2006-12-13 19:49:00,2.50067,2.50094,2.49999,2.50011,30900000.0
2006-12-13 19:50:00,2.50031,2.50097,2.50001,2.50064,108300000.0
2006-12-13 19:51:00,2.50117,2.50117,2.50013,2.5003,39000000.0
2006-12-13 19:52:00,2.50001,2.50066,2.5,2.5004,73800000.0
2006-12-13 19:53:00,2.50012,2.50059,2.50007,2.50044,31200000.0
2006-12-13 19:54:00,2.50034,2.50116,2.50028,2.50076,27300000.0
2006-12-13 19:55:00,2.50039,2.50086,2.50003,2.50023,124500000.0
2006-12-13 19:56:00,2.50045,2.50106,2.50024,2.50054,30900000.0
2006-12-13 19:57:00,2.5005,2.50093,2.5001,2.50029,58500000.0
2006-12-13 19:58:00,2.50058,2.50096,2.50021,2.50052,112500000.0
2006-12-13 19:59:00,2.50087,2.50116,2.50046,2.50086,30900000.0
2006-12-13 20:00:00,2.50061,2.50142,2.50047,2.50142,42600000.0
2006-12-13 20:01:00,2.50097,2.50126,2.50058,2.5008,27000000.0
2006-12-13 20:02:00,2.50079,2.50117,2.5005,2.50081,42900000.0
2006-12-13 20:03:00,2.50069,2.501,2.5002,2.50037,27300000.0
2006-12-13 20:04:00,2.50006,2.50031,2.49967,2.50005,39000000.0
2006-12-13 20:05:00,2.50051,2.50101,2.50035,2.50072,39000000.0
2006-12-13 20:06:00,2.49948,2.50028,2.49941,2.49971,42900000.0
2006-12-13 20:07:00,2.49973,2.50004,2.49941,2.49964,31200000.0
2006-12-13 20:08:00,2.49956,2.49994,2.4993,2.49948,85500000.0
2006-12-13 20:09:00,2.49975,2.50012,2.49935,2.49979,27300000.0
2006-12-13 20:10:00,2.50007,2.50022,2.49954,2.49959,93600000.0
2006-12-13 20:11:00,2.50034,2.50053,2.49964,2.49982,42900000.0
2006-12-13 20:12:00,2.49919,2.49978,2.49918,2.49935,27300000.0
2006-12-13 20:14:00,2.49968,2.50018,2.49942,2.49981,62400000.0
2006-12-13 20:15:00,2.50002,2.50048,2.49985,2.50009,27300000.0
2006-12-13 20:16:00,2.50005,2.50096,2.50005,2.50063,27000000.0
2006-12-13 20:17:00,2.50067,2.50148,2.50024,2.50111,27300000.0
2006-12-13 20:18:00,2.50086,2.50124,2.50057,2.50091,77400000.0
2006-12-13 20:19:00,2.50162,2.50164,2.5011,2.50136,31200000.0
2006-12-13 20:20:00,2.5012,2.50178,2.501,2.50138,42900000.0
2006-12-13 20:21:00,2.5014,2.50172,2.50093,2.50126,29900000.0
2006-12-13 20:22:00,2.5016,2.50193,2.50088,2.50134,42600000.0
2006-12-13 20:23:00,2.50138,2.50156,2.50084,2.50084,39000000.0
2006-12-13 20:24:00,2.5011,2.50147,2.50084,2.50108,39000000.0
2006-12-13 20:25:00,2.50101,2.50173,2.50083,2.50173,27300000.0
2006-12-13 20:27:00,2.50168,2.50192,2.50142,2.50154,31200000.0
2006-12-13 20:29:00,2.50193,2.50214,2.50152,2.50155,84900000.0
2006-12-13 20:31:00,2.50218,2.50224,2.50166,2.50194,30900000.0
2006-12-13 20:32:00,2.50231,2.50231,2.50176,2.50202,27300000.0
2006-12-13 20:33:00,2.50223,2.50229,2.50161,2.50161,58500000.0
2006-12-13 20:34:00,2.50188,2.50218,2.50142,2.5015,39000000.0
2006-12-13 20:35:00,2.50162,2.50171,2.50111,2.50111,42600000.0
2006-12-13 20:36:00,2.50073,2.50134,2.50057,2.50134,42900000.0
2006-12-13 20:37:00,2.50113,2.50138,2.50067,2.5011,35100000.0
2006-12-13 20:38:00,2.50081,2.5011,2.50044,2.50084,34800000.0
2006-12-13 20:39:00,2.50096,2.50115,2.50044,2.50059,39000000.0
2006-12-13 20:41:00,2.50116,2.50116,2.50006,2.50027,27300000.0
2006-12-13 20:42:00,2.50053,2.50095,2.50034,2.50063,35100000.0
2006-12-13 20:43:00,2.50112,2.50132,2.50071,2.50084,35100000.0
2006-12-13 20:44:00,2.50133,2.50144,2.50084,2.50084,30900000.0
2006-12-13 20:45:00,2.50098,2.50146,2.50098,2.50115,22100000.0
2006-12-13 20:46:00,2.50113,2.50146,2.5009,2.50108,34800000.0
2006-12-13 20:47:00,2.50132,2.50132,2.50062,2.50083,31200000.0
2006-12-13 20:48:00,2.50058,2.50113,2.50041,2.50084,35100000.0
2006-12-13 20:49:00,2.50071,2.50139,2.50053,2.50104,27300000.0
2006-12-13 20:50:00,2.50113,2.50148,2.50085,2.50103,31200000.0
2006-12-13 20:51:00,2.50108,2.5016,2.50108,2.50154,31200000.0
2006-12-13 20:52:00,2.50107,2.50148,2.50073,2.5013,42900000.0
2006-12-13 20:53:00,2.50149,2.50149,2.50082,2.50108,31200000.0
2006-12-13 20:54:00,2.50123,2.50159,2.5011,2.50151,23400000.0
2006-12-13 20:55:00,2.50124,2.50156,2.50087,2.50111,39000000.0
2006-12-13 20:56:00,2.50118,2.50155,2.50094,2.50151,39000000.0
2006-12-13 20:57:00,2.50124,2.50156,2.50102,2.5013,27300000.0
2006-12-13 20:58:00,2.50163,2.50169,2.50115,2.50121,42900000.0
2006-12-13 20:59:00,2.50115,2.50164,2.50105,2.50143,31200000.0
2006-12-13 21:00:00,2.50075,2.50137,2.50059,2.50137,42900000.0
2006-12-13 21:01:00,2.5014,2.50146,2.50093,2.50097,31200000.0
2006-12-13 21:02:00,2.50112,2.50139,2.50089,2.50101,31200000.0
2006-12-13 21:04:00,2.50095,2.50134,2.50072,2.50095,19500000.0
2006-12-13 21:05:00,2.50101,2.50107,2.50037,2.50053,31200000.0
2006-12-13 21:06:00,2.50096,2.50096,2.50011,2.50011,54600000.0
2006-12-13 21:07:00,2.50055,2.50055,2.49986,2.50016,27300000.0
2006-12-13 21:08:00,2.49979,2.50038,2.49979,2.50025,27300000.0
2006-12-13 21:09:00,2.50006,2.50041,2.49965,2.50001,35100000.0
2006-12-13 21:10:00,2.49932,2.49991,2.49932,2.49991,27300000.0
2006-12-13 21:11:00,2.49975,2.49975,2.49882,2.4994,27300000.0
2006-12-13 21:12:00,2.50002,2.50079,2.49991,2.50042,31200000.0
2006-12-13 21:13:00,2.50021,2.50051,2.49983,2.50002,27300000.0
2006-12-13 21:14:00,2.50013,2.50013,2.49953,2.49953,31200000.0
2006-12-13 21:15:00,2.49987,2.50052,2.49967,2.50019,42900000.0
2006-12-13 21:16:00,2.50021,2.50038,2.49961,2.49983,31200000.0
2006-12-13 21:17:00,2.50035,2.50059,2.50003,2.50029,31200000.0
2006-12-13 21:18:00,2.50038,2.50038,2.49988,2.50002,26700000.0
2006-12-13 21:19:00,2.49933,2.49979,2.49904,2.49957,27300000.0
2006-12-13 21:20:00,2.49929,2.49971,2.49904,2.49924,31200000.0
2006-12-13 21:21:00,2.49929,2.49986,2.49896,2.49936,39000000.0
2006-12-13 21:22:00,2.49872,2.49937,2.49852,2.4988,147900000.0
2006-12-13 21:23:00,2.49913,2.49944,2.49882,2.4992,66000000.0
2006-12-13 21:24:00,2.49896,2.49958,2.49863,2.49934,42900000.0
2006-12-13 21:25:00,2.49917,2.49952,2.49889,2.49918,42900000.0
2006-12-13 21:26:00,2.49947,2.49989,2.49927,2.49948,62400000.0
2006-12-13 21:27:00,2.49953,2.49982,2.499,2.49913,97200000.0
2006-12-13 21:28:00,2.49968,2.49978,2.49898,2.49927,38700000.0
2006-12-13 21:29:00,2.49928,2.49956,2.49896,2.49925,35100000.0
2006-12-13 21:30:00,2.49979,2.50034,2.4996,2.50003,81900000.0
2006-12-13 21:31:00,2.50002,2.5004,2.49985,2.4999,26000000.0
2006-12-13 21:32:00,2.49981,2.50051,2.49981,2.50041,31200000.0
2006-12-13 21:33:00,2.50021,2.5007,2.5001,2.5004,42900000.0
2006-12-13 21:34:00,2.50059,2.50082,2.50014,2.50054,31200000.0
2006-12-13 21:35:00,2.50035,2.50069,2.50006,2.50069,27300000.0
2006-12-13 21:36:00,2.50045,2.50074,2.50004,2.50046,38400000.0
2006-12-13 21:37:00,2.50042,2.50086,2.5002,2.50035,31200000.0
2006-12-13 21:38:00,2.50042,2.50072,2.49984,2.50034,30600000.0
2006-12-13 21:39:00,2.50034,2.50063,2.4998,2.5002,31200000.0
2006-12-13 21:40:00,2.50033,2.50034,2.49924,2.49954,27300000.0
2006-12-13 21:41:00,2.49966,2.50028,2.49952,2.49995,29900000.0
2006-12-13 21:42:00,2.50003,2.5003,2.49958,2.49997,31200000.0
2006-12-13 21:43:00,2.49982,2.50066,2.49982,2.50066,27300000.0
2006-12-13 21:44:00,2.50039,2.50073,2.50015,2.50036,124800000.0
2006-12-13 21:45:00,2.50075,2.50075,2.49985,2.49985,27300000.0
2006-12-13 21:47:00,2.50022,2.50046,2.49972,2.50016,66000000.0
2006-12-13 21:48:00,2.50056,2.50067,2.49991,2.50025,27000000.0
2006-12-13 21:49:00,2.50006,2.50063,2.49981,2.50055,27000000.0
2006-12-13 21:50:00,2.49986,2.5005,2.49986,2.5005,50700000.0
2006-12-13 21:51:00,2.50053,2.50053,2.49988,2.49988,39000000.0
2006-12-13 21:52:00,2.50028,2.50053,2.49994,2.50024,27300000.0
2006-12-13 21:53:00,2.49994,2.50046,2.49985,2.50033,22100000.0
2006-12-13 21:54:00,2.50051,2.50059,2.49973,2.49973,27300000.0
2006-12-13 21:55:00,2.50026,2.5004,2.49975,2.50011,70200000.0
2006-12-13 21:56:00,2.4999,2.50045,2.49989,2.50035,78000000.0
2006-12-13 21:57:00,2.50012,2.5006,2.49988,2.50042,35100000.0
2006-12-13 21:58:00,2.49995,2.49995,2.49908,2.49927,66300000.0
2006-12-13 21:59:00,2.49928,2.49954,2.49905,2.49914,28600000.0
2006-12-13 22:00:00,2.49922,2.49974,2.49914,2.49938,39000000.0
2006-12-13 22:01:00,2.49926,2.49986,2.49923,2.49986,31200000.0
2006-12-13 22:02:00,2.49941,2.50002,2.49914,2.49956,143400000.0
2006-12-13 22:03:00,2.49944,2.50023,2.49911,2.49967,31200000.0
2006-12-13 22:04:00,2.50006,2.50006,2.49917,2.49917,46800000.0
2006-12-13 22:05:00,2.50124,2.50166,2.50049,2.50059,39000000.0
2006-12-13 22:06:00,2.50096,2.50128,2.50065,2.50066,39000000.0
2006-12-13 22:07:00,2.50084,2.50142,2.50064,2.50142,39000000.0
2006-12-13 22:08:00,2.50139,2.50148,2.50088,2.50088,27300000.0
2006-12-13 22:09:00,2.50075,2.50138,2.50056,2.5009,27300000.0
2006-12-13 22:10:00,2.5008,2.50117,2.50044,2.50062,42900000.0
2006-12-13 22:11:00,2.50087,2.50144,2.50067,2.50144,19500000.0
2006-12-13 22:12:00,2.50131,2.50193,2.50112,2.50149,46800000.0
2006-12-13 22:13:00,2.50201,2.50229,2.50166,2.50198,27000000.0
2006-12-13 22:14:00,2.50205,2.50205,2.50151,2.50153,19500000.0
2006-12-13 22:15:00,2.50187,2.50205,2.50152,2.50152,31200000.0
2006-12-13 22:16:00,2.50181,2.50231,2.5015,2.50203,42900000.0
2006-12-13 22:17:00,2.50215,2.50272,2.50172,2.50226,54300000.0
2006-12-13 22:18:00,2.50322,2.50355,2.50277,2.50278,35100000.0
2006-12-13 22:19:00,2.50281,2.50327,2.50279,2.50324,30900000.0
2006-12-13 22:20:00,2.50331,2.50337,2.50253,2.50253,54600000.0
2006-12-13 22:21:00,2.50329,2.50383,2.50297,2.50338,31200000.0
2006-12-13 22:22:00,2.50257,2.50355,2.50257,2.50355,54300000.0
2006-12-13 22:23:00,2.50325,2.50357,2.50272,2.50323,27300000.0
2006-12-13 22:24:00,2.50289,2.50328,2.50222,2.5023,19500000.0
2006-12-13 22:25:00,2.50228,2.50291,2.50215,2.50288,27300000.0
2006-12-13 22:26:00,2.50262,2.5028,2.50198,2.50213,30900000.0
2006-12-13 22:27:00,2.50219,2.50235,2.50101,2.50127,81900000.0
2006-12-13 22:28:00,2.50177,2.50186,2.50119,2.50119,34800000.0
2006-12-13 22:30:00,2.50134,2.50189,2.50114,2.50189,27000000.0
2006-12-13 22:31:00,2.50181,2.50195,2.50107,2.50134,85800000.0
2006-12-13 22:32:00,2.50172,2.50194,2.50135,2.50147,42600000.0
2006-12-13 22:33:00,2.50168,2.50207,2.50108,2.50164,132300000.0
2006-12-13 22:34:00,2.50158,2.50197,2.50156,2.50175,13000000.0
2006-12-13 22:35:00,2.50147,2.50201,2.50119,2.50193,31200000.0
2006-12-13 22:36:00,2.50176,2.50216,2.50156,2.50186,27300000.0
2006-12-13 22:37:00,2.50223,2.5023,2.50174,2.50183,30600000.0
2006-12-13 22:38:00,2.50209,2.50256,2.50155,2.50214,31200000.0
2006-12-13 22:39:00,2.50261,2.50261,2.50192,2.5021,27000000.0
2006-12-13 22:40:00,2.50231,2.50231,2.50178,2.5018,27300000.0
2006-12-13 22:41:00,2.50199,2.50229,2.50182,2.50205,31200000.0
2006-12-13 22:42:00,2.50202,2.50202,2.50121,2.50148,97200000.0
2006-12-13 22:43:00,2.50142,2.50181,2.5009,2.50145,27300000.0
2006-12-13 22:44:00,2.50157,2.50163,2.50109,2.50114,31200000.0
2006-12-13 22:45:00,2.5014,2.50194,2.50101,2.50145,27300000.0
2006-12-13 22:46:00,2.50152,2.50183,2.50116,2.50144,39000000.0
2006-12-13 22:47:00,2.50142,2.5019,2.50109,2.50159,31200000.0
2006-12-13 22:48:00,2.502,2.502,2.50097,2.50113,27300000.0
2006-12-13 22:49:00,2.50101,2.50135,2.50074,2.50135,27300000.0
2006-12-13 22:50:00,2.50132,2.50135,2.50081,2.50081,27000000.0
2006-12-13 22:51:00,2.5015,2.50177,2.50111,2.50142,34800000.0
2006-12-13 22:52:00,2.50164,2.50172,2.50097,2.50132,31200000.0
2006-12-13 22:53:00,2.50159,2.50214,2.50158,2.50214,27300000.0
2006-12-13 22:54:00,2.50204,2.50228,2.50158,2.50175,42300000.0
2006-12-13 22:55:00,2.50231,2.50231,2.50145,2.50145,39000000.0
2006-12-13 22:56:00,2.50095,2.50183,2.50087,2.50175,101100000.0
2006-12-13 22:57:00,2.50163,2.50204,2.50139,2.50204,34800000.0
2006-12-13 22:58:00,2.50198,2.50198,2.50135,2.50158,42900000.0
2006-12-13 22:59:00,2.50169,2.50217,2.50114,2.50138,46500000.0
2006-12-13 23:00:00,2.50212,2.50256,2.50181,2.50207,27000000.0
2006-12-13 23:01:00,2.50189,2.50271,2.50189,2.50248,27000000.0
2006-12-13 23:02:00,2.50194,2.50246,2.50158,2.50242,46800000.0
2006-12-13 23:03:00,2.50232,2.50232,2.5015,2.50176,42900000.0
2006-12-13 23:04:00,2.50093,2.50174,2.50093,2.50168,27300000.0
2006-12-13 23:06:00,2.50176,2.50176,2.5009,2.50123,31200000.0
2006-12-13 23:07:00,2.50125,2.50179,2.5009,2.5011,31200000.0
2006-12-13 23:08:00,2.50122,2.50174,2.50109,2.50174,35100000.0
2006-12-13 23:09:00,2.50126,2.50129,2.50047,2.50088,35100000.0
2006-12-13 23:10:00,2.50156,2.50156,2.50051,2.50082,30900000.0
2006-12-13 23:11:00,2.50121,2.50182,2.50106,2.50153,27000000.0
2006-12-13 23:12:00,2.50149,2.50177,2.50076,2.50095,42900000.0
2006-12-13 23:13:00,2.50079,2.50147,2.50064,2.50109,27300000.0
2006-12-13 23:14:00,2.50144,2.50148,2.50082,2.50099,27300000.0
2006-12-13 23:15:00,2.50097,2.50173,2.50091,2.50126,35100000.0
2006-12-13 23:16:00,2.50129,2.50168,2.5007,2.50094,50700000.0
2006-12-13 23:17:00,2.50154,2.50183,2.50108,2.50123,27300000.0
2006-12-13 23:18:00,2.50116,2.50162,2.50099,2.50147,27300000.0
2006-12-13 23:19:00,2.50143,2.50176,2.50093,2.50093,34800000.0
2006-12-13 23:20:00,2.50172,2.50172,2.50094,2.50116,27300000.0
2006-12-13 23:21:00,2.50108,2.50161,2.50084,2.50135,41600000.0
2006-12-13 23:22:00,2.50147,2.50147,2.50084,2.50102,27000000.0
2006-12-13 23:23:00,2.50081,2.5012,2.50044,2.50067,27300000.0
2006-12-13 23:24:00,2.50125,2.50156,2.50089,2.50128,30900000.0
2006-12-13 23:25:00,2.50108,2.50163,2.50103,2.50143,31200000.0
2006-12-13 23:26:00,2.50074,2.50133,2.50051,2.50083,27300000.0
2006-12-13 23:28:00,2.50128,2.50167,2.50097,2.5013,27000000.0
2006-12-13 23:29:00,2.50094,2.50169,2.50089,2.5015,58500000.0
2006-12-13 23:30:00,2.50099,2.50144,2.50072,2.50131,42900000.0
2006-12-13 23:31:00,2.50071,2.50146,2.50062,2.50146,27300000.0
2006-12-13 23:32:00,2.50123,2.5015,2.50094,2.50107,34800000.0
2006-12-13 23:33:00,2.50153,2.50153,2.50086,2.50114,35100000.0
2006-12-13 23:34:00,2.50112,2.50155,2.50092,2.50094,27300000.0
2006-12-13 23:35:00,2.50091,2.50139,2.50072,2.50098,42600000.0
2006-12-13 23:36:00,2.50156,2.50199,2.50119,2.50123,30900000.0
2006-12-13 23:37:00,2.50162,2.50188,2.50093,2.50123,27300000.0
2006-12-13 23:38:00,2.50129,2.50176,2.50088,2.50131,62400000.0
2006-12-13 23:39:00,2.50164,2.50207,2.50141,2.50177,38700000.0
2006-12-13 23:41:00,2.50145,2.50179,2.5012,2.50144,23400000.0
2006-12-13 23:42:00,2.50174,2.50188,2.50112,2.50147,27300000.0
2006-12-13 23:43:00,2.50195,2.50225,2.50161,2.50212,27300000.0
2006-12-13 23:44:00,2.50232,2.50232,2.5015,2.50202,27300000.0
2006-12-13 23:45:00,2.50201,2.50255,2.50172,2.50226,35100000.0
2006-12-13 23:46:00,2.50223,2.50287,2.5022,2.50277,27300000.0
2006-12-13 23:47:00,2.50236,2.50308,2.50169,2.50268,27300000.0
2006-12-13 23:48:00,2.50286,2.50335,2.50266,2.50324,31200000.0
2006-12-13 23:49:00,2.50305,2.50332,2.5027,2.50305,39000000.0
2006-12-13 23:50:00,2.50286,2.5035,2.50286,2.50336,27300000.0
2006-12-13 23:51:00,2.50278,2.50357,2.50278,2.5032,33500000.0
2006-12-13 23:52:00,2.50228,2.50289,2.50174,2.5021,27300000.0
2006-12-13 23:53:00,2.50224,2.50263,2.5019,2.50204,22100000.0
2006-12-13 23:54:00,2.50233,2.5027,2.50214,2.5024,39000000.0
2006-12-13 23:55:00,2.50221,2.50279,2.50216,2.50278,39000000.0
2006-12-13 23:56:00,2.50259,2.50296,2.50178,2.50226,31200000.0
2006-12-13 23:57:00,2.5033,2.5033,2.50269,2.50277,31200000.0
2006-12-13 23:58:00,2.50261,2.50271,2.50213,2.50225,44200000.0
2006-12-13 23:59:00,2.50275,2.50354,2.50256,2.50301,74100000.0
2006-12-14 00:00:00,2.50322,2.50349,2.50285,2.50329,42900000.0
2006-12-14 00:01:00,2.50289,2.50316,2.50239,2.50284,31200000.0
2006-12-14 00:02:00,2.50247,2.50253,2.50155,2.50155,39000000.0
2006-12-14 00:03:00,2.50314,2.50331,2.50274,2.50306,31200000.0
2006-12-14 00:04:00,2.50332,2.50363,2.50296,2.50296,27300000.0
2006-12-14 00:05:00,2.50315,2.5032,2.50261,2.50266,39000000.0
2006-12-14 00:06:00,2.50273,2.50333,2.50231,2.50254,35100000.0
2006-12-14 00:07:00,2.50351,2.50351,2.50203,2.50203,27300000.0
2006-12-14 00:08:00,2.50301,2.50301,2.50192,2.5023,27300000.0
2006-12-14 00:09:00,2.50266,2.50271,2.50189,2.50211,42600000.0
2006-12-14 00:11:00,2.50275,2.50322,2.50261,2.50275,31200000.0
2006-12-14 00:12:00,2.5026,2.50313,2.5026,2.50277,24700000.0
2006-12-14 00:14:00,2.5033,2.50384,2.50315,2.50345,31200000.0
2006-12-14 00:15:00,2.50352,2.50393,2.50339,2.50345,27300000.0
2006-12-14 00:16:00,2.50312,2.50365,2.50263,2.50299,31200000.0
2006-12-14 00:17:00,2.50336,2.50336,2.50225,2.50266,31200000.0
2006-12-14 00:18:00,2.5032,2.50371,2.50305,2.5032,27300000.0
2006-12-14 00:19:00,2.50319,2.50386,2.50319,2.50385,38400000.0
2006-12-14 00:20:00,2.50359,2.50386,2.50316,2.50316,23400000.0
2006-12-14 00:21:00,2.50303,2.50368,2.5027,2.50368,19500000.0
2006-12-14 00:22:00,2.503,2.50369,2.50243,2.50296,62400000.0
2006-12-14 00:24:00,2.50324,2.50355,2.5031,2.50332,39000000.0
2006-12-14 00:25:00,2.50263,2.50338,2.50263,2.50318,27300000.0
2006-12-14 00:27:00,2.50271,2.50314,2.50256,2.50273,27300000.0
2006-12-14 00:28:00,2.50231,2.50281,2.50174,2.50266,39000000.0
2006-12-14 00:30:00,2.50253,2.50293,2.50237,2.50284,39000000.0
2006-12-14 00:31:00,2.50245,2.50292,2.50204,2.50229,35100000.0
2006-12-14 00:32:00,2.50222,2.50222,2.50167,2.50168,27300000.0
2006-12-14 00:33:00,2.50198,2.50209,2.50126,2.50141,31200000.0
2006-12-14 00:34:00,2.50185,2.50185,2.50132,2.50159,31200000.0
2006-12-14 00:35:00,2.50139,2.50177,2.50093,2.50128,27300000.0
2006-12-14 00:36:00,2.50173,2.50219,2.50156,2.50182,42900000.0
2006-12-14 00:37:00,2.50157,2.50213,2.5007,2.50174,31200000.0
2006-12-14 00:38:00,2.50215,2.50249,2.50151,2.5019,35100000.0
2006-12-14 00:39:00,2.50245,2.50285,2.50214,2.50238,35100000.0
2006-12-14 00:40:00,2.50179,2.5021,2.50147,2.50179,35100000.0
2006-12-14 00:41:00,2.50156,2.50185,2.50127,2.5014,39000000.0
2006-12-14 00:42:00,2.50164,2.50211,2.50124,2.50186,77100000.0
2006-12-14 00:43:00,2.50114,2.5022,2.50092,2.50142,39000000.0
2006-12-14 00:44:00,2.50169,2.50241,2.50139,2.50167,31200000.0
2006-12-14 00:45:00,2.50244,2.50248,2.50129,2.50168,35100000.0
2006-12-14 00:46:00,2.50207,2.50246,2.50175,2.50238,42900000.0
2006-12-14 00:47:00,2.50171,2.50273,2.50171,2.50247,19500000.0
2006-12-14 00:48:00,2.502,2.50231,2.50173,2.50231,39000000.0
2006-12-14 00:49:00,2.50209,2.50241,2.50168,2.50215,31200000.0
2006-12-14 00:50:00,2.50208,2.50242,2.50178,2.50209,65700000.0
2006-12-14 00:51:00,2.50231,2.50238,2.50133,2.50159,27300000.0
2006-12-14 00:52:00,2.50134,2.50243,2.50077,2.50214,54600000.0
2006-12-14 00:53:00,2.50208,2.50243,2.50184,2.50243,35100000.0
2006-12-14 00:54:00,2.50211,2.50265,2.50179,2.50216,31200000.0
2006-12-14 00:55:00,2.50223,2.50252,2.50159,2.50199,31200000.0
2006-12-14 00:56:00,2.50263,2.50317,2.50228,2.50266,69900000.0
2006-12-14 00:57:00,2.50254,2.50254,2.50136,2.50176,46500000.0
2006-12-14 00:58:00,2.50221,2.50295,2.50207,2.50259,42900000.0
2006-12-14 01:00:00,2.50251,2.50265,2.50152,2.50201,155100000.0
2006-12-14 01:01:00,2.50257,2.50292,2.5023,2.50247,27300000.0
2006-12-14 01:02:00,2.50246,2.50288,2.50213,2.50258,89400000.0
2006-12-14 01:03:00,2.50251,2.50251,2.50147,2.50172,39000000.0
2006-12-14 01:04:00,2.50159,2.50243,2.50159,2.50204,39000000.0
2006-12-14 01:05:00,2.50226,2.50226,2.50125,2.50125,42900000.0
2006-12-14 01:06:00,2.50149,2.50192,2.50112,2.50134,35100000.0
2006-12-14 01:07:00,2.50206,2.50218,2.5015,2.5015,31200000.0
2006-12-14 01:08:00,2.50179,2.50225,2.50151,2.50194,27300000.0
2006-12-14 01:10:00,2.50183,2.50183,2.50116,2.50116,31200000.0
2006-12-14 01:11:00,2.50202,2.50254,2.50188,2.50254,30600000.0
2006-12-14 01:12:00,2.50256,2.50256,2.50196,2.50223,35100000.0
2006-12-14 01:15:00,2.50195,2.50246,2.50187,2.50246,19500000.0
2006-12-14 01:16:00,2.50197,2.50237,2.50172,2.50181,27000000.0
2006-12-14 01:17:00,2.50211,2.50211,2.50147,2.50174,35100000.0
2006-12-14 01:18:00,2.50175,2.50216,2.50164,2.5021,31200000.0
2006-12-14 01:20:00,2.50161,2.50205,2.50104,2.50126,31200000.0
2006-12-14 01:21:00,2.50106,2.50108,2.50049,2.50073,27300000.0
2006-12-14 01:22:00,2.50048,2.50088,2.50007,2.50033,42900000.0
2006-12-14 01:23:00,2.50021,2.50027,2.49977,2.49999,27300000.0
2006-12-14 01:24:00,2.50048,2.50048,2.49996,2.50018,31200000.0
2006-12-14 01:25:00,2.50055,2.50079,2.50009,2.50019,34800000.0
2006-12-14 01:26:00,2.5003,2.50098,2.5003,2.50098,50700000.0
2006-12-14 01:27:00,2.50059,2.50119,2.50046,2.50056,27300000.0
2006-12-14 01:28:00,2.50058,2.50105,2.50043,2.5008,27300000.0
2006-12-14 01:29:00,2.50116,2.50116,2.50048,2.50055,19500000.0
2006-12-14 01:30:00,2.5008,2.5016,2.50061,2.5016,35100000.0
2006-12-14 01:31:00,2.50105,2.50151,2.50105,2.50151,23400000.0
2006-12-14 01:32:00,2.50171,2.50171,2.50079,2.50099,74100000.0
2006-12-14 01:33:00,2.50116,2.50122,2.5006,2.50087,42900000.0
2006-12-14 01:34:00,2.50122,2.50123,2.50062,2.50065,58200000.0
2006-12-14 01:35:00,2.50043,2.50107,2.50014,2.50107,31200000.0
2006-12-14 01:38:00,2.50061,2.50093,2.50026,2.50093,26700000.0
2006-12-14 01:39:00,2.50102,2.50132,2.50063,2.5008,27300000.0
2006-12-14 01:40:00,2.50073,2.50089,2.50025,2.50037,27300000.0
2006-12-14 01:41:00,2.5004,2.5009,2.50029,2.50063,27300000.0
2006-12-14 01:43:00,2.49992,2.50043,2.49988,2.50028,27000000.0
2006-12-14 01:44:00,2.50001,2.50026,2.49968,2.50016,39000000.0
2006-12-14 01:45:00,2.49935,2.49997,2.49927,2.49968,46800000.0
2006-12-14 01:48:00,2.49892,2.49941,2.49877,2.49903,27300000.0
2006-12-14 01:51:00,2.49938,2.49975,2.49914,2.49971,58500000.0
2006-12-14 01:52:00,2.49904,2.49979,2.49904,2.49969,42600000.0
2006-12-14 01:53:00,2.49976,2.49976,2.49881,2.49919,23400000.0
2006-12-14 01:54:00,2.49939,2.50005,2.49939,2.49986,31200000.0
2006-12-14 01:55:00,2.50019,2.50025,2.49939,2.49939,50400000.0
2006-12-14 01:56:00,2.49982,2.50051,2.49948,2.49986,35100000.0
2006-12-14 01:57:00,2.50066,2.5007,2.50019,2.50022,39000000.0
2006-12-14 01:58:00,2.49988,2.50051,2.49978,2.50022,46800000.0
2006-12-14 01:59:00,2.49996,2.50042,2.49981,2.49997,27300000.0
2006-12-14 02:00:00,2.50042,2.50099,2.50013,2.50065,30900000.0
2006-12-14 02:01:00,2.50054,2.50089,2.50007,2.50064,27300000.0
2006-12-14 02:02:00,2.50033,2.5006,2.49989,2.49995,24700000.0
2006-12-14 02:03:00,2.49978,2.50024,2.49943,2.50023,31200000.0
2006-12-14 02:04:00,2.50059,2.50059,2.50003,2.50006,27300000.0
2006-12-14 02:05:00,2.49999,2.50043,2.4998,2.50013,31200000.0
2006-12-14 02:06:00,2.50028,2.50059,2.5,2.50033,27300000.0
2006-12-14 02:07:00,2.49994,2.50033,2.49972,2.5,31200000.0
2006-12-14 02:08:00,2.49981,2.50054,2.49981,2.50052,39000000.0
2006-12-14 02:09:00,2.50037,2.50097,2.50014,2.50097,29300000.0
2006-12-14 02:10:00,2.50057,2.50105,2.50035,2.50071,31200000.0
2006-12-14 02:11:00,2.50064,2.50097,2.50023,2.50072,31200000.0
2006-12-14 02:12:00,2.50073,2.50122,2.50071,2.50095,24700000.0
2006-12-14 02:13:00,2.50076,2.50153,2.50076,2.50125,42900000.0
2006-12-14 02:14:00,2.50123,2.50123,2.50055,2.50074,39000000.0
2006-12-14 02:15:00,2.5005,2.50075,2.50006,2.50029,31200000.0
2006-12-14 02:16:00,2.5001,2.50057,2.49992,2.50051,27300000.0
2006-12-14 02:17:00,2.5004,2.50086,2.50013,2.50029,31200000.0
2006-12-14 02:18:00,2.50066,2.50103,2.50039,2.50049,30900000.0
2006-12-14 02:19:00,2.50029,2.50063,2.49993,2.50032,27300000.0
2006-12-14 02:20:00,2.50008,2.50061,2.49998,2.50024,27300000.0
2006-12-14 02:21:00,2.50031,2.50033,2.4998,2.49999,27300000.0
2006-12-14 02:22:00,2.50007,2.50035,2.49954,2.49975,22100000.0
2006-12-14 02:23:00,2.50033,2.50038,2.4994,2.4994,34800000.0
2006-12-14 02:24:00,2.50039,2.50043,2.49994,2.50018,27000000.0
2006-12-14 02:25:00,2.49962,2.50051,2.49961,2.5005,35100000.0
2006-12-14 02:26:00,2.50007,2.50035,2.49983,2.49983,27300000.0
2006-12-14 02:27:00,2.50006,2.50023,2.49966,2.49981,39000000.0
2006-12-14 02:28:00,2.49997,2.50029,2.49976,2.50001,27300000.0
2006-12-14 02:29:00,2.50004,2.50007,2.49946,2.49951,35100000.0
2006-12-14 02:30:00,2.49991,2.50016,2.4994,2.49961,31200000.0
2006-12-14 02:31:00,2.4994,2.49971,2.49904,2.49948,27300000.0
2006-12-14 02:32:00,2.49937,2.5001,2.49937,2.5001,31200000.0
2006-12-14 02:33:00,2.49997,2.50046,2.49978,2.50029,42900000.0
2006-12-14 02:34:00,2.50039,2.50057,2.49978,2.50018,31200000.0
2006-12-14 02:36:00,2.5,2.50026,2.49958,2.49993,31200000.0
2006-12-14 02:37:00,2.4997,2.50039,2.49966,2.50003,27300000.0
2006-12-14 02:38:00,2.49971,2.50007,2.49943,2.49943,39000000.0
2006-12-14 02:39:00,2.49994,2.50004,2.49927,2.49975,31200000.0
2006-12-14 02:41:00,2.4995,2.49999,2.49928,2.49967,35100000.0
2006-12-14 02:42:00,2.49971,2.50017,2.49956,2.49993,27300000.0
2006-12-14 02:43:00,2.49942,2.49998,2.49928,2.49998,27300000.0
2006-12-14 02:44:00,2.49988,2.50023,2.49969,2.49995,25700000.0
2006-12-14 02:45:00,2.49956,2.50006,2.49935,2.49998,34800000.0
2006-12-14 02:46:00,2.49996,2.50036,2.49966,2.50002,27300000.0
2006-12-14 02:47:00,2.49996,2.50033,2.49975,2.50007,27300000.0
2006-12-14 02:48:00,2.49973,2.49999,2.49935,2.49955,27300000.0
2006-12-14 02:49:00,2.49987,2.49992,2.49907,2.49915,27300000.0
2006-12-14 02:50:00,2.4992,2.49982,2.49915,2.49951,27300000.0
2006-12-14 02:51:00,2.4996,2.49994,2.49923,2.49994,31200000.0
2006-12-14 02:52:00,2.49933,2.49961,2.49895,2.49936,27300000.0
2006-12-14 02:53:00,2.49866,2.49968,2.49866,2.49968,35100000.0
2006-12-14 02:54:00,2.49944,2.49992,2.49919,2.49976,31200000.0
2006-12-14 02:55:00,2.49975,2.50003,2.49928,2.49974,27300000.0
2006-12-14 02:56:00,2.49919,2.49974,2.49689,2.49863,27300000.0
2006-12-14 02:57:00,2.49957,2.49993,2.49938,2.49946,31200000.0
2006-12-14 02:58:00,2.49938,2.49984,2.49905,2.49984,27300000.0
2006-12-14 02:59:00,2.49965,2.50005,2.4995,2.49976,38700000.0
2006-12-14 03:00:00,2.49975,2.50013,2.49966,2.49987,27300000.0
2006-12-14 03:01:00,2.50011,2.50011,2.49944,2.49944,31200000.0
2006-12-14 03:02:00,2.49982,2.49996,2.49943,2.49954,31200000.0
2006-12-14 03:04:00,2.49967,2.49997,2.49952,2.49993,23400000.0
2006-12-14 03:05:00,2.4996,2.50016,2.4992,2.50012,32500000.0
2006-12-14 03:07:00,2.50005,2.50029,2.49961,2.49961,39000000.0
2006-12-14 03:08:00,2.49984,2.50016,2.4995,2.4997,27300000.0
2006-12-14 03:09:00,2.5,2.50006,2.49939,2.49947,31200000.0
2006-12-14 03:10:00,2.49994,2.5003,2.49965,2.49991,42900000.0
2006-12-14 03:11:00,2.50053,2.50053,2.5,2.50027,31200000.0
2006-12-14 03:12:00,2.50028,2.5007,2.49992,2.50021,31200000.0
2006-12-14 03:13:00,2.50045,2.50045,2.49961,2.49967,27300000.0
2006-12-14 03:14:00,2.5002,2.5002,2.49934,2.49934,39000000.0
2006-12-14 03:15:00,2.49962,2.49997,2.49943,2.49997,27300000.0
2006-12-14 03:16:00,2.49966,2.49998,2.49927,2.4996,35100000.0
2006-12-14 03:17:00,2.49982,2.49982,2.49916,2.49936,30900000.0
2006-12-14 03:18:00,2.49931,2.49956,2.49907,2.4991,27000000.0
2006-12-14 03:19:00,2.49945,2.49952,2.4988,2.49902,42600000.0
2006-12-14 03:20:00,2.49916,2.49916,2.49864,2.49884,19500000.0
2006-12-14 03:21:00,2.49922,2.49944,2.4987,2.49884,42600000.0
2006-12-14 03:22:00,2.49938,2.49939,2.49878,2.4991,32500000.0
2006-12-14 03:23:00,2.49914,2.49947,2.49884,2.49927,27300000.0
2006-12-14 03:24:00,2.49932,2.49957,2.49912,2.49951,35100000.0
2006-12-14 03:25:00,2.49927,2.49958,2.49895,2.49922,31200000.0
2006-12-14 03:27:00,2.49936,2.4999,2.49905,2.49962,34800000.0
2006-12-14 03:28:00,2.49988,2.50017,2.49962,2.49968,31200000.0
2006-12-14 03:29:00,2.4993,2.49989,2.49918,2.49973,31200000.0
2006-12-14 03:30:00,2.49978,2.49989,2.49917,2.49958,27300000.0
2006-12-14 03:31:00,2.49972,2.50002,2.49925,2.5,39000000.0
2006-12-14 03:32:00,2.49939,2.49994,2.49927,2.49994,27300000.0
2006-12-14 03:33:00,2.49975,2.50019,2.49958,2.5,39000000.0
2006-12-14 03:34:00,2.49986,2.49994,2.49925,2.49927,31200000.0
2006-12-14 03:35:00,2.49993,2.50009,2.4994,2.4994,39000000.0
2006-12-14 03:36:00,2.49982,2.5001,2.49946,2.50008,27300000.0
2006-12-14 03:37:00,2.49959,2.50004,2.4994,2.49973,27300000.0
2006-12-14 03:38:00,2.49954,2.49996,2.49899,2.49996,42900000.0
2006-12-14 03:39:00,2.49968,2.50011,2.49964,2.50011,31200000.0
2006-12-14 03:40:00,2.50013,2.50013,2.49958,2.49981,27300000.0
2006-12-14 03:41:00,2.50009,2.50013,2.49944,2.49963,27300000.0
2006-12-14 03:42:00,2.49959,2.50009,2.49941,2.50005,31200000.0
2006-12-14 03:43:00,2.49995,2.49995,2.49909,2.49909,35100000.0
2006-12-14 03:44:00,2.49954,2.49954,2.4991,2.4992,16600000.0
2006-12-14 03:45:00,2.49933,2.49944,2.49894,2.49902,27300000.0
2006-12-14 03:47:00,2.49934,2.49934,2.4983,2.4983,27300000.0
2006-12-14 03:48:00,2.4988,2.49934,2.49833,2.49909,27300000.0
2006-12-14 03:49:00,2.49934,2.49934,2.49875,2.49876,42900000.0
2006-12-14 03:50:00,2.49845,2.49899,2.49816,2.49886,42600000.0
2006-12-14 03:51:00,2.49842,2.49907,2.49842,2.49902,42900000.0
2006-12-14 03:52:00,2.49836,2.49898,2.49834,2.49895,31200000.0
2006-12-14 03:53:00,2.49912,2.49927,2.49873,2.49895,27300000.0
2006-12-14 03:54:00,2.49888,2.4993,2.49858,2.49881,31200000.0
2006-12-14 03:55:00,2.49925,2.49934,2.49855,2.49882,39000000.0
2006-12-14 03:56:00,2.49905,2.49945,2.49879,2.49945,27300000.0
2006-12-14 03:57:00,2.4992,2.49972,2.49901,2.49938,27300000.0
2006-12-14 03:58:00,2.49979,2.49979,2.49914,2.49914,31200000.0
2006-12-14 03:59:00,2.49917,2.49965,2.4989,2.49913,27300000.0
2006-12-14 04:01:00,2.49942,2.49981,2.49907,2.49951,38400000.0
2006-12-14 04:02:00,2.49959,2.50005,2.49946,2.49958,29900000.0
2006-12-14 04:03:00,2.49978,2.49978,2.49908,2.49931,27300000.0
2006-12-14 04:04:00,2.50002,2.50006,2.49935,2.49966,27300000.0
2006-12-14 04:05:00,2.49978,2.4998,2.49916,2.4994,31200000.0
2006-12-14 04:06:00,2.49958,2.49958,2.49863,2.49863,42900000.0
2006-12-14 04:07:00,2.49874,2.49993,2.4974,2.49946,27300000.0
2006-12-14 04:08:00,2.49872,2.49907,2.4984,2.49847,34200000.0
2006-12-14 04:09:00,2.4991,2.49928,2.49855,2.49867,27300000.0
2006-12-14 04:10:00,2.49875,2.49916,2.49846,2.49883,27300000.0
2006-12-14 04:13:00,2.49874,2.49902,2.49836,2.49857,42900000.0
2006-12-14 04:15:00,2.49915,2.49915,2.49641,2.49806,27300000.0
2006-12-14 04:16:00,2.49813,2.49877,2.49806,2.49876,27300000.0
2006-12-14 04:17:00,2.4991,2.49914,2.49863,2.49863,27300000.0
2006-12-14 04:18:00,2.49831,2.49871,2.49755,2.49832,31200000.0
2006-12-14 04:19:00,2.49867,2.49928,2.49835,2.49928,42600000.0
2006-12-14 04:20:00,2.49899,2.49924,2.49857,2.49878,30900000.0
2006-12-14 04:21:00,2.49847,2.49905,2.49833,2.49863,30900000.0
2006-12-14 04:22:00,2.49864,2.49897,2.49807,2.49835,27300000.0
2006-12-14 04:23:00,2.49881,2.49889,2.49819,2.49848,27300000.0
2006-12-14 04:24:00,2.49816,2.4986,2.49802,2.49829,28300000.0
2006-12-14 04:25:00,2.49858,2.49899,2.49848,2.49864,27000000.0
2006-12-14 04:26:00,2.49866,2.499,2.49827,2.49842,42900000.0
2006-12-14 04:27:00,2.49897,2.49935,2.49871,2.49931,27300000.0
2006-12-14 04:28:00,2.49907,2.49932,2.49873,2.49882,35100000.0
2006-12-14 04:29:00,2.49878,2.49912,2.49842,2.4987,31200000.0
2006-12-14 04:30:00,2.4987,2.49923,2.49862,2.49923,31200000.0
2006-12-14 04:31:00,2.49877,2.49914,2.49847,2.49883,27300000.0
2006-12-14 04:32:00,2.49882,2.49921,2.49845,2.49848,27300000.0
2006-12-14 04:33:00,2.49844,2.49912,2.4981,2.49875,31200000.0
2006-12-14 04:34:00,2.49918,2.49938,2.49856,2.49904,34800000.0
2006-12-14 04:35:00,2.49933,2.49967,2.49893,2.49927,27300000.0
2006-12-14 04:36:00,2.49973,2.49973,2.49888,2.49932,27300000.0
2006-12-14 04:37:00,2.499,2.49955,2.49894,2.49937,31200000.0
2006-12-14 04:38:00,2.49921,2.49965,2.49892,2.49932,18200000.0
2006-12-14 04:39:00,2.49972,2.49972,2.49884,2.49902,31200000.0
2006-12-14 04:40:00,2.49929,2.49929,2.49849,2.49868,35100000.0
2006-12-14 04:41:00,2.49929,2.49964,2.49898,2.49929,23400000.0
2006-12-14 04:42:00,2.49911,2.49944,2.4988,2.49896,28600000.0
2006-12-14 04:43:00,2.49939,2.49944,2.49883,2.49915,42900000.0
2006-12-14 04:44:00,2.49932,2.4996,2.49899,2.49933,31200000.0
2006-12-14 04:46:00,2.49888,2.49952,2.49849,2.49922,27300000.0
2006-12-14 04:47:00,2.49909,2.49935,2.49873,2.49881,27300000.0
2006-12-14 04:49:00,2.49891,2.49919,2.49849,2.49849,39000000.0
2006-12-14 04:50:00,2.49865,2.49916,2.49816,2.49864,42900000.0
2006-12-14 04:51:00,2.4984,2.49901,2.49835,2.49872,31200000.0
2006-12-14 04:53:00,2.49843,2.49901,2.49836,2.49876,27300000.0
2006-12-14 04:54:00,2.4986,2.4986,2.49803,2.4981,31200000.0
2006-12-14 04:55:00,2.49875,2.49875,2.49807,2.49807,38700000.0
2006-12-14 04:56:00,2.49837,2.49837,2.49783,2.49783,31200000.0
2006-12-14 04:58:00,2.49816,2.49842,2.49779,2.49783,31200000.0
2006-12-14 04:59:00,2.49853,2.49942,2.4984,2.49905,42600000.0
2006-12-14 05:00:00,2.49943,2.49993,2.49927,2.49967,31200000.0
2006-12-14 05:01:00,2.49967,2.50035,2.4996,2.50002,27300000.0
2006-12-14 05:02:00,2.50054,2.50086,2.50023,2.50029,31200000.0
2006-12-14 05:03:00,2.50084,2.50114,2.50027,2.50063,27300000.0
2006-12-14 05:04:00,2.50057,2.50091,2.4997,2.49992,31200000.0
2006-12-14 05:06:00,2.50021,2.50044,2.49981,2.49986,35100000.0
2006-12-14 05:07:00,2.49956,2.50024,2.4994,2.50024,31200000.0
2006-12-14 05:08:00,2.50031,2.50053,2.49971,2.50013,27300000.0
2006-12-14 05:09:00,2.50035,2.50081,2.50025,2.50046,27300000.0
2006-12-14 05:10:00,2.50057,2.50088,2.50037,2.50057,31200000.0
2006-12-14 05:11:00,2.50072,2.50085,2.50034,2.50049,39000000.0
2006-12-14 05:12:00,2.50042,2.50093,2.50011,2.50046,34800000.0
2006-12-14 05:14:00,2.49981,2.50042,2.49938,2.50001,31200000.0
2006-12-14 05:15:00,2.49966,2.50019,2.49929,2.49979,27300000.0
2006-12-14 05:16:00,2.49973,2.50016,2.49941,2.49976,27300000.0
2006-12-14 05:17:00,2.49948,2.49977,2.49897,2.49945,39000000.0
2006-12-14 05:19:00,2.49891,2.49947,2.4989,2.4994,27300000.0
2006-12-14 05:20:00,2.49902,2.49939,2.49844,2.49914,39000000.0
2006-12-14 05:21:00,2.4991,2.49959,2.49894,2.49928,27000000.0
2006-12-14 05:22:00,2.49963,2.49993,2.49935,2.49941,30900000.0
2006-12-14 05:23:00,2.49948,2.49991,2.49915,2.49962,27300000.0
2006-12-14 05:24:00,2.49939,2.49968,2.49906,2.49948,39000000.0
2006-12-14 05:25:00,2.49908,2.49946,2.49889,2.49945,27000000.0
2006-12-14 05:26:00,2.4994,2.49957,2.49879,2.49879,31200000.0
2006-12-14 05:27:00,2.49905,2.49989,2.49902,2.49958,42900000.0
2006-12-14 05:28:00,2.4996,2.50009,2.49946,2.50009,27300000.0
2006-12-14 05:29:00,2.50007,2.50032,2.49974,2.49995,31200000.0
2006-12-14 05:30:00,2.50008,2.50035,2.49971,2.50025,30900000.0
2006-12-14 05:31:00,2.50007,2.50039,2.49986,2.50006,31200000.0
2006-12-14 05:32:00,2.49983,2.50013,2.49955,2.49981,38400000.0
2006-12-14 05:33:00,2.49951,2.50006,2.49929,2.49975,31200000.0
2006-12-14 05:34:00,2.49967,2.50004,2.4994,2.49971,31200000.0
2006-12-14 05:35:00,2.49901,2.49998,2.49802,2.49943,27300000.0
2006-12-14 05:36:00,2.50007,2.50014,2.49953,2.49986,35100000.0
2006-12-14 05:38:00,2.49959,2.50026,2.49945,2.50026,23400000.0
2006-12-14 05:40:00,2.49959,2.50021,2.49959,2.5001,27000000.0
2006-12-14 05:42:00,2.49987,2.50009,2.4994,2.4996,42900000.0
2006-12-14 05:43:00,2.49975,2.50015,2.4996,2.49986,27300000.0
2006-12-14 05:44:00,2.50002,2.50031,2.49979,2.49998,27000000.0
2006-12-14 05:46:00,2.49973,2.50039,2.49973,2.50014,27300000.0
2006-12-14 05:47:00,2.50004,2.50035,2.49961,2.49971,27300000.0
2006-12-14 05:48:00,2.49977,2.50033,2.4997,2.5003,27300000.0
2006-12-14 05:51:00,2.50008,2.50037,2.49939,2.50016,39000000.0
2006-12-14 05:53:00,2.50004,2.50026,2.49977,2.49982,30900000.0
2006-12-14 05:55:00,2.50055,2.50055,2.49984,2.50007,39000000.0
2006-12-14 05:56:00,2.49996,2.50052,2.49994,2.50028,30900000.0
2006-12-14 05:57:00,2.50016,2.50053,2.49976,2.50028,31200000.0
2006-12-14 05:58:00,2.50021,2.5005,2.49994,2.50024,27300000.0
2006-12-14 05:59:00,2.50019,2.50055,2.49958,2.50004,31200000.0
2006-12-14 06:01:00,2.49984,2.50029,2.49974,2.5001,30900000.0
2006-12-14 06:02:00,2.49948,2.50013,2.49919,2.50008,27300000.0
2006-12-14 06:04:00,2.50009,2.50029,2.49949,2.49949,31200000.0
2006-12-14 06:05:00,2.49962,2.49997,2.49907,2.49993,27300000.0
2006-12-14 06:06:00,2.49961,2.49994,2.4993,2.49942,31200000.0
2006-12-14 06:09:00,2.49946,2.49988,2.49912,2.49951,30900000.0
2006-12-14 06:10:00,2.49916,2.49992,2.49916,2.49964,27300000.0
2006-12-14 06:11:00,2.49952,2.49976,2.49913,2.4995,31200000.0
2006-12-14 06:12:00,2.49971,2.49978,2.49912,2.49927,31200000.0
2006-12-14 06:13:00,2.49978,2.50002,2.4994,2.49941,42900000.0
2006-12-14 06:14:00,2.49947,2.50017,2.49947,2.49995,27300000.0
2006-12-14 06:15:00,2.49972,2.50003,2.49937,2.49964,27300000.0
2006-12-14 06:16:00,2.49971,2.50023,2.49944,2.50023,27300000.0
2006-12-14 06:17:00,2.49998,2.50025,2.49953,2.49968,27300000.0
2006-12-14 06:18:00,2.49988,2.49988,2.49934,2.4995,19200000.0
2006-12-14 06:19:00,2.49938,2.49987,2.49882,2.49952,42900000.0
2006-12-14 06:20:00,2.49975,2.50014,2.49942,2.49983,39000000.0
2006-12-14 06:21:00,2.49949,2.4999,2.49929,2.49973,27300000.0
2006-12-14 06:22:00,2.49991,2.50059,2.49974,2.50059,27000000.0
2006-12-14 06:23:00,2.50028,2.50028,2.49963,2.49996,30900000.0
2006-12-14 06:24:00,2.49999,2.50027,2.49977,2.49989,25700000.0
2006-12-14 06:25:00,2.50029,2.50061,2.49977,2.49979,31200000.0
2006-12-14 06:26:00,2.50028,2.5006,2.49995,2.50037,35100000.0
2006-12-14 06:27:00,2.50035,2.5006,2.50003,2.50032,27300000.0
2006-12-14 06:28:00,2.50028,2.50079,2.50022,2.50032,25700000.0
2006-12-14 06:29:00,2.50039,2.50075,2.49983,2.50024,24700000.0
2006-12-14 06:30:00,2.50042,2.50099,2.50025,2.50069,27000000.0
2006-12-14 06:31:00,2.50042,2.5009,2.50009,2.50072,39000000.0
2006-12-14 06:32:00,2.50072,2.50072,2.49994,2.49994,31200000.0
2006-12-14 06:33:00,2.49977,2.50072,2.49943,2.50024,34800000.0
2006-12-14 06:34:00,2.5003,2.50069,2.49997,2.50012,42600000.0
2006-12-14 06:35:00,2.49966,2.50037,2.49957,2.50037,35100000.0
2006-12-14 06:36:00,2.50032,2.5005,2.49987,2.5,27000000.0
2006-12-14 06:37:00,2.50044,2.50114,2.5004,2.5008,27300000.0
2006-12-14 06:38:00,2.50046,2.50111,2.50026,2.50072,30900000.0
2006-12-14 06:39:00,2.50056,2.50104,2.50014,2.50064,19500000.0
2006-12-14 06:40:00,2.50032,2.50088,2.50032,2.50079,30900000.0
2006-12-14 06:41:00,2.50019,2.50046,2.49999,2.50008,31200000.0
2006-12-14 06:42:00,2.50012,2.50039,2.49972,2.50015,27300000.0
2006-12-14 06:43:00,2.50021,2.50056,2.5,2.50026,27300000.0
2006-12-14 06:44:00,2.49783,2.50033,2.49742,2.49992,31200000.0
2006-12-14 06:45:00,2.50026,2.50052,2.49986,2.49997,42900000.0
2006-12-14 06:47:00,2.50014,2.50048,2.49964,2.50009,27300000.0
2006-12-14 06:48:00,2.50033,2.50058,2.50002,2.50046,27300000.0
2006-12-14 06:49:00,2.49999,2.50049,2.49988,2.50016,31200000.0
2006-12-14 06:50:00,2.4998,2.5003,2.49914,2.5003,31200000.0
2006-12-14 06:51:00,2.50011,2.50041,2.49983,2.5002,31200000.0
2006-12-14 06:52:00,2.49999,2.49999,2.49918,2.49939,27300000.0
2006-12-14 06:53:00,2.49947,2.50004,2.49917,2.49968,42900000.0
2006-12-14 06:54:00,2.49977,2.50011,2.49956,2.50002,30900000.0
2006-12-14 06:55:00,2.49959,2.50003,2.49941,2.50003,31200000.0
2006-12-14 06:56:00,2.49974,2.50012,2.49931,2.49985,42900000.0
2006-12-14 06:57:00,2.5,2.50023,2.49958,2.49978,31200000.0
2006-12-14 06:58:00,2.49983,2.5001,2.49953,2.49981,31200000.0
2006-12-14 06:59:00,2.49987,2.50023,2.49966,2.50003,27300000.0
2006-12-14 07:00:00,2.50002,2.50097,2.49992,2.50057,27300000.0
2006-12-14 07:01:00,2.50101,2.50101,2.50022,2.50064,38700000.0
2006-12-14 07:02:00,2.50059,2.50091,2.50029,2.50085,31200000.0
2006-12-14 07:03:00,2.50063,2.50063,2.4996,2.4996,31200000.0
2006-12-14 07:04:00,2.4994,2.50001,2.49918,2.49977,35100000.0
2006-12-14 07:05:00,2.49964,2.49998,2.49932,2.49998,27300000.0
2006-12-14 07:06:00,2.49952,2.49982,2.49925,2.49944,42900000.0
2006-12-14 07:07:00,2.49977,2.50006,2.49947,2.49949,34800000.0
2006-12-14 07:08:00,2.49972,2.50034,2.49972,2.50034,42900000.0
2006-12-14 07:09:00,2.50049,2.50071,2.50003,2.50041,27300000.0
2006-12-14 07:11:00,2.50027,2.50074,2.49973,2.50004,42900000.0
2006-12-14 07:12:00,2.50038,2.5007,2.49996,2.5004,27300000.0
2006-12-14 07:13:00,2.50091,2.50091,2.49987,2.50022,35100000.0
2006-12-14 07:14:00,2.50057,2.50096,2.50019,2.50045,31200000.0
2006-12-14 07:15:00,2.50084,2.50115,2.50063,2.5008,38700000.0
2006-12-14 07:16:00,2.50078,2.50097,2.50032,2.50067,27300000.0
2006-12-14 07:17:00,2.50056,2.50084,2.50034,2.50035,27300000.0
2006-12-14 07:18:00,2.50036,2.50105,2.50021,2.50095,30900000.0
2006-12-14 07:20:00,2.50046,2.50087,2.50004,2.50054,31200000.0
2006-12-14 07:21:00,2.50086,2.50086,2.5002,2.5005,42900000.0
2006-12-14 07:22:00,2.50083,2.50083,2.50011,2.50011,35100000.0
2006-12-14 07:23:00,2.49959,2.50011,2.49955,2.49999,27300000.0
2006-12-14 07:24:00,2.5,2.50032,2.49961,2.49995,30900000.0
2006-12-14 07:25:00,2.50004,2.50053,2.49972,2.50021,27300000.0
2006-12-14 07:26:00,2.50036,2.50085,2.50015,2.50054,27000000.0
2006-12-14 07:27:00,2.5008,2.50155,2.49864,2.50032,31200000.0
2006-12-14 07:28:00,2.50142,2.5016,2.50085,2.50089,31200000.0
2006-12-14 07:29:00,2.50097,2.50188,2.50097,2.50188,31200000.0
2006-12-14 07:30:00,2.50158,2.50242,2.50113,2.50201,31200000.0
2006-12-14 07:31:00,2.50246,2.50246,2.50179,2.50213,23400000.0
2006-12-14 07:32:00,2.50161,2.50223,2.50144,2.50188,31200000.0
2006-12-14 07:33:00,2.50181,2.50234,2.50165,2.50229,35100000.0
2006-12-14 07:34:00,2.50183,2.50214,2.50162,2.50176,31200000.0
2006-12-14 07:35:00,2.5018,2.50188,2.50128,2.50128,27300000.0
2006-12-14 07:36:00,2.50179,2.50179,2.50104,2.50128,31200000.0
2006-12-14 07:37:00,2.50108,2.50177,2.50102,2.50177,31200000.0
2006-12-14 07:38:00,2.50115,2.50176,2.50094,2.5017,31200000.0
2006-12-14 07:39:00,2.50128,2.50175,2.50111,2.50147,39000000.0
2006-12-14 07:40:00,2.50106,2.50162,2.50088,2.50125,35100000.0
2006-12-14 07:41:00,2.50093,2.5015,2.50073,2.50123,39000000.0
2006-12-14 07:43:00,2.50149,2.50149,2.50001,2.50001,27300000.0
2006-12-14 07:44:00,2.50092,2.50116,2.50057,2.50084,31200000.0
2006-12-14 07:45:00,2.50079,2.50118,2.50057,2.50083,34800000.0
2006-12-14 07:46:00,2.50107,2.50117,2.50049,2.50061,31200000.0
2006-12-14 07:47:00,2.5013,2.50147,2.5008,2.50121,27000000.0
2006-12-14 07:48:00,2.50112,2.50151,2.5008,2.5011,31200000.0
2006-12-14 07:49:00,2.5017,2.50229,2.5014,2.50164,31200000.0
2006-12-14 07:50:00,2.50159,2.50216,2.50155,2.50203,35100000.0
2006-12-14 07:51:00,2.50188,2.50229,2.50158,2.5021,31200000.0
2006-12-14 07:52:00,2.50131,2.50178,2.5009,2.50146,31200000.0
2006-12-14 07:53:00,2.50213,2.50241,2.50164,2.50164,35100000.0
2006-12-14 07:54:00,2.50244,2.50281,2.50204,2.50256,42600000.0
2006-12-14 07:55:00,2.50248,2.503,2.50233,2.50285,31200000.0
2006-12-14 07:56:00,2.50227,2.50283,2.50177,2.50229,31200000.0
2006-12-14 07:57:00,2.50192,2.50268,2.5016,2.50235,27300000.0
2006-12-14 07:58:00,2.50248,2.50272,2.50214,2.50222,27300000.0
2006-12-14 07:59:00,2.50243,2.50256,2.50189,2.50192,27000000.0
2006-12-14 08:00:00,2.50253,2.50302,2.50236,2.50277,27300000.0
2006-12-14 08:01:00,2.50241,2.50241,2.50177,2.50183,42900000.0
2006-12-14 08:02:00,2.5024,2.50289,2.5024,2.50289,35100000.0
2006-12-14 08:03:00,2.5026,2.50293,2.50206,2.50245,35100000.0
2006-12-14 08:04:00,2.50263,2.50317,2.50241,2.50317,39000000.0
2006-12-14 08:05:00,2.50264,2.50299,2.50238,2.50276,27000000.0
2006-12-14 08:06:00,2.50269,2.50269,2.50201,2.50219,39000000.0
2006-12-14 08:07:00,2.50214,2.50244,2.50188,2.50215,31200000.0
2006-12-14 08:08:00,2.50202,2.50245,2.5018,2.50217,27300000.0
2006-12-14 08:09:00,2.50217,2.50285,2.50189,2.50285,27300000.0
2006-12-14 08:10:00,2.50238,2.50269,2.50192,2.50212,35100000.0
2006-12-14 08:11:00,2.50139,2.50276,2.50006,2.50141,27300000.0
2006-12-14 08:12:00,2.50256,2.50256,2.50196,2.50212,31200000.0
2006-12-14 08:13:00,2.50241,2.50262,2.50197,2.50217,27300000.0
2006-12-14 08:14:00,2.50242,2.50242,2.50165,2.50165,30600000.0
2006-12-14 08:15:00,2.50172,2.5024,2.50172,2.5024,27300000.0
2006-12-14 08:16:00,2.50207,2.50238,2.50145,2.50195,42900000.0
2006-12-14 08:17:00,2.50224,2.50263,2.50201,2.50224,27300000.0
2006-12-14 08:18:00,2.50217,2.50242,2.50189,2.50237,30900000.0
2006-12-14 08:19:00,2.50231,2.50267,2.50203,2.5024,31200000.0
2006-12-14 08:20:00,2.50192,2.50259,2.50167,2.50237,39000000.0
2006-12-14 08:21:00,2.50189,2.50255,2.50166,2.50224,27300000.0
2006-12-14 08:22:00,2.50243,2.5029,2.50213,2.50246,27300000.0
2006-12-14 08:23:00,2.50207,2.50258,2.50178,2.50208,31200000.0
2006-12-14 08:24:00,2.50201,2.50201,2.5011,2.50128,27300000.0
2006-12-14 08:25:00,2.50087,2.50159,2.50087,2.50159,34800000.0
2006-12-14 08:26:00,2.5014,2.50195,2.50133,2.5016,27300000.0
2006-12-14 08:27:00,2.50155,2.50212,2.50149,2.50179,30900000.0
2006-12-14 08:28:00,2.50209,2.50229,2.50156,2.50186,31200000.0
2006-12-14 08:29:00,2.5016,2.50236,2.5016,2.50201,27300000.0
2006-12-14 08:30:00,2.50209,2.50234,2.50172,2.50203,31200000.0
2006-12-14 08:31:00,2.5021,2.50249,2.50161,2.50249,35100000.0
2006-12-14 08:32:00,2.50244,2.50244,2.50153,2.50195,42900000.0
2006-12-14 08:33:00,2.50205,2.5027,2.50192,2.50236,31200000.0
2006-12-14 08:34:00,2.50208,2.50268,2.50184,2.50221,34800000.0
2006-12-14 08:35:00,2.5024,2.50263,2.50194,2.50211,42300000.0
2006-12-14 08:36:00,2.50234,2.50265,2.50192,2.50192,31200000.0
2006-12-14 08:37:00,2.50248,2.50286,2.50224,2.50254,27300000.0
2006-12-14 08:38:00,2.50292,2.50292,2.50226,2.50236,42900000.0
2006-12-14 08:39:00,2.50251,2.5028,2.50216,2.50273,39000000.0
2006-12-14 08:40:00,2.50244,2.50292,2.50223,2.50267,27300000.0
2006-12-14 08:41:00,2.50265,2.50276,2.50191,2.50221,39000000.0
2006-12-14 08:42:00,2.50244,2.50284,2.50211,2.50241,31200000.0
2006-12-14 08:44:00,2.50305,2.50312,2.50244,2.50266,31200000.0
2006-12-14 08:45:00,2.50291,2.50321,2.50247,2.5027,42900000.0
2006-12-14 08:46:00,2.50252,2.50285,2.50216,2.50266,27300000.0
2006-12-14 08:47:00,2.50273,2.50305,2.50229,2.50229,31200000.0
2006-12-14 08:48:00,2.50273,2.50349,2.50243,2.50316,27300000.0
2006-12-14 08:49:00,2.50359,2.50359,2.50288,2.50334,27300000.0
2006-12-14 08:50:00,2.50342,2.50357,2.50292,2.50328,39000000.0
2006-12-14 08:51:00,2.50274,2.50337,2.50265,2.50293,27300000.0
2006-12-14 08:52:00,2.5028,2.50308,2.5025,2.5027,31200000.0
2006-12-14 08:53:00,2.50283,2.50323,2.50241,2.50262,39000000.0
2006-12-14 08:54:00,2.50319,2.50319,2.50252,2.50284,42900000.0
2006-12-14 08:55:00,2.50286,2.50334,2.50269,2.50302,31200000.0
2006-12-14 08:56:00,2.5031,2.5033,2.50171,2.50244,31200000.0
2006-12-14 08:57:00,2.50253,2.50288,2.50188,2.50188,31200000.0
2006-12-14 08:58:00,2.50287,2.50307,2.50258,2.5028,27300000.0
2006-12-14 08:59:00,2.50269,2.5032,2.50234,2.50303,31200000.0
2006-12-14 09:00:00,2.5029,2.50331,2.50247,2.50261,27300000.0
2006-12-14 09:01:00,2.50263,2.5029,2.50213,2.50251,27300000.0
2006-12-14 09:02:00,2.50225,2.50228,2.50166,2.50187,31200000.0
2006-12-14 09:03:00,2.50234,2.50234,2.50151,2.50172,39000000.0
2006-12-14 09:04:00,2.50088,2.50152,2.50088,2.50149,31200000.0
2006-12-14 09:05:00,2.5009,2.50146,2.50068,2.50093,30900000.0
2006-12-14 09:06:00,2.50085,2.5009,2.49976,2.50004,35100000.0
2006-12-14 09:07:00,2.50009,2.50069,2.49987,2.50011,27300000.0
2006-12-14 09:08:00,2.50026,2.50082,2.49993,2.50021,35100000.0
2006-12-14 09:09:00,2.50107,2.50147,2.50086,2.50088,27000000.0
2006-12-14 09:10:00,2.50093,2.50116,2.50063,2.50079,31200000.0
2006-12-14 09:11:00,2.5005,2.50135,2.50022,2.50101,27300000.0
2006-12-14 09:12:00,2.50036,2.50169,2.50036,2.50169,35100000.0
2006-12-14 09:13:00,2.50166,2.50182,2.50119,2.50147,27300000.0
2006-12-14 09:14:00,2.50179,2.50179,2.50124,2.50129,27300000.0
2006-12-14 09:15:00,2.50174,2.50174,2.50114,2.50126,27300000.0
2006-12-14 09:16:00,2.50131,2.50175,2.5011,2.5015,31200000.0
2006-12-14 09:17:00,2.50117,2.50148,2.5007,2.50112,27300000.0
2006-12-14 09:18:00,2.50157,2.50188,2.50118,2.50155,31200000.0
2006-12-14 09:19:00,2.5018,2.50224,2.50159,2.50224,42900000.0
2006-12-14 09:20:00,2.50212,2.50239,2.50177,2.50197,31200000.0
2006-12-14 09:21:00,2.50184,2.50217,2.50167,2.50186,27300000.0
2006-12-14 09:22:00,2.50091,2.50209,2.50091,2.50164,27000000.0
2006-12-14 09:23:00,2.50178,2.50199,2.50123,2.50168,27300000.0
2006-12-14 09:24:00,2.50185,2.50248,2.50185,2.50243,42900000.0
2006-12-14 09:25:00,2.50206,2.5023,2.50152,2.50176,31200000.0
2006-12-14 09:28:00,2.50205,2.50205,2.50132,2.50153,30900000.0
2006-12-14 09:29:00,2.50158,2.50158,2.50082,2.50098,30900000.0
2006-12-14 09:30:00,2.50073,2.50132,2.50046,2.50132,27300000.0
2006-12-14 09:31:00,2.50174,2.50246,2.50174,2.50236,27000000.0
2006-12-14 09:32:00,2.50243,2.50286,2.50232,2.50253,27300000.0
2006-12-14 09:33:00,2.50243,2.50281,2.50212,2.50267,31200000.0
2006-12-14 09:34:00,2.50245,2.50277,2.50225,2.50257,27000000.0
2006-12-14 09:35:00,2.50251,2.50287,2.50212,2.50231,39000000.0
2006-12-14 09:36:00,2.50298,2.50313,2.5025,2.50278,27300000.0
2006-12-14 09:37:00,2.50225,2.50287,2.50216,2.50252,39000000.0
2006-12-14 09:38:00,2.50222,2.50263,2.50197,2.50211,30900000.0
2006-12-14 09:39:00,2.50191,2.50245,2.50171,2.50245,27300000.0
2006-12-14 09:40:00,2.50184,2.50222,2.50138,2.5019,27000000.0
2006-12-14 09:41:00,2.50151,2.50195,2.50091,2.5015,31200000.0
2006-12-14 09:42:00,2.50099,2.50146,2.50024,2.50072,31200000.0
2006-12-14 09:43:00,2.50083,2.50136,2.50043,2.50104,27000000.0
2006-12-14 09:44:00,2.50107,2.50137,2.50064,2.50095,31200000.0
2006-12-14 09:45:00,2.50107,2.50118,2.50063,2.50065,27300000.0
2006-12-14 09:46:00,2.50135,2.50163,2.5009,2.50141,27300000.0
2006-12-14 09:47:00,2.50083,2.50116,2.50037,2.50078,27300000.0
2006-12-14 09:48:00,2.50098,2.50132,2.50066,2.5009,35100000.0
2006-12-14 09:49:00,2.50124,2.50129,2.50051,2.50073,35100000.0
2006-12-14 09:50:00,2.50103,2.5013,2.50071,2.50104,31200000.0
2006-12-14 09:51:00,2.50047,2.50078,2.50014,2.50035,38400000.0
2006-12-14 09:52:00,2.5002,2.50058,2.49951,2.49951,27300000.0
2006-12-14 09:53:00,2.49979,2.50047,2.49806,2.50002,27300000.0
2006-12-14 09:54:00,2.49992,2.50067,2.4997,2.50067,38700000.0
2006-12-14 09:55:00,2.50059,2.50129,2.50049,2.50095,27300000.0
2006-12-14 09:56:00,2.50086,2.50164,2.5006,2.50136,27300000.0
2006-12-14 09:57:00,2.50184,2.50244,2.50143,2.5024,27300000.0
2006-12-14 09:58:00,2.50217,2.50265,2.50214,2.50255,27300000.0
2006-12-14 09:59:00,2.50217,2.50245,2.50191,2.50223,42900000.0
2006-12-14 10:00:00,2.50202,2.5027,2.50182,2.5027,42600000.0
2006-12-14 10:01:00,2.50282,2.50382,2.50274,2.50382,29900000.0
2006-12-14 10:02:00,2.50337,2.50368,2.50305,2.50338,34800000.0
2006-12-14 10:03:00,2.50329,2.50329,2.50268,2.5027,30900000.0
2006-12-14 10:04:00,2.50337,2.50358,2.50246,2.50285,39000000.0
2006-12-14 10:05:00,2.50327,2.50389,2.50296,2.50334,27300000.0
2006-12-14 10:06:00,2.50388,2.50419,2.5035,2.50389,31200000.0
2006-12-14 10:07:00,2.50378,2.50387,2.50336,2.50351,27300000.0
2006-12-14 10:08:00,2.50366,2.50387,2.5032,2.5032,31200000.0
2006-12-14 10:09:00,2.50342,2.50405,2.5032,2.50405,42900000.0
2006-12-14 10:10:00,2.50398,2.50398,2.50254,2.50277,27300000.0
2006-12-14 10:11:00,2.50232,2.5031,2.50217,2.50249,30900000.0
2006-12-14 10:12:00,2.5018,2.50241,2.50132,2.50203,27300000.0
2006-12-14 10:13:00,2.50179,2.50235,2.50179,2.50225,30900000.0
2006-12-14 10:14:00,2.50181,2.50241,2.50131,2.50151,27000000.0
2006-12-14 10:15:00,2.50148,2.5023,2.50134,2.50193,38700000.0
2006-12-14 10:16:00,2.50188,2.50207,2.50145,2.50182,42900000.0
2006-12-14 10:17:00,2.50171,2.50216,2.50118,2.50186,31200000.0
2006-12-14 10:18:00,2.50123,2.50237,2.50123,2.50209,42900000.0
2006-12-14 10:19:00,2.50187,2.50238,2.50187,2.50236,39000000.0
2006-12-14 10:20:00,2.50237,2.50237,2.50169,2.50201,27300000.0
2006-12-14 10:21:00,2.50179,2.50239,2.50156,2.50174,39000000.0
2006-12-14 10:22:00,2.50182,2.50243,2.50133,2.50198,27000000.0
2006-12-14 10:23:00,2.5021,2.50252,2.50173,2.50218,42300000.0
2006-12-14 10:24:00,2.50237,2.50237,2.50173,2.50185,35100000.0
2006-12-14 10:25:00,2.50176,2.50252,2.50154,2.50252,39000000.0
2006-12-14 10:26:00,2.50225,2.50255,2.50204,2.50231,27300000.0
2006-12-14 10:27:00,2.50156,2.50231,2.5015,2.5022,39000000.0
2006-12-14 10:28:00,2.50136,2.50169,2.50113,2.50121,27300000.0
2006-12-14 10:29:00,2.50155,2.50182,2.50123,2.50157,31200000.0
2006-12-14 10:30:00,2.50168,2.50217,2.50134,2.50179,42600000.0
2006-12-14 10:31:00,2.50187,2.50233,2.50167,2.50186,38700000.0
2006-12-14 10:32:00,2.50175,2.50193,2.50123,2.5013,35100000.0
2006-12-14 10:33:00,2.50217,2.5028,2.50199,2.50243,27300000.0
2006-12-14 10:34:00,2.50291,2.50343,2.50279,2.5034,27000000.0
2006-12-14 10:35:00,2.50392,2.50414,2.50345,2.50349,30300000.0
2006-12-14 10:36:00,2.50347,2.50396,2.50327,2.50365,39000000.0
2006-12-14 10:37:00,2.50314,2.50346,2.50259,2.50293,31200000.0
2006-12-14 10:38:00,2.50326,2.50341,2.50281,2.50289,27300000.0
2006-12-14 10:39:00,2.50279,2.50353,2.50241,2.50321,27300000.0
2006-12-14 10:40:00,2.50267,2.50363,2.50267,2.50334,31200000.0
2006-12-14 10:41:00,2.50264,2.50359,2.50264,2.50331,42900000.0
2006-12-14 10:42:00,2.50294,2.50326,2.50257,2.50294,27300000.0
2006-12-14 10:43:00,2.50248,2.50288,2.50182,2.50197,27000000.0
2006-12-14 10:44:00,2.50112,2.50143,2.50053,2.50113,38700000.0
2006-12-14 10:45:00,2.501,2.50137,2.50086,2.50108,39000000.0
2006-12-14 10:46:00,2.50109,2.5014,2.50076,2.50118,42900000.0
2006-12-14 10:47:00,2.50136,2.50176,2.5009,2.50136,37700000.0
2006-12-14 10:48:00,2.50078,2.5018,2.50048,2.50144,27300000.0
2006-12-14 10:49:00,2.50067,2.5012,2.50036,2.50086,31200000.0
2006-12-14 10:50:00,2.50067,2.50112,2.50053,2.50068,31200000.0
2006-12-14 10:51:00,2.50063,2.50123,2.49967,2.50086,30900000.0
2006-12-14 10:52:00,2.5011,2.50124,2.50062,2.50072,31200000.0
2006-12-14 10:53:00,2.50124,2.50124,2.50058,2.50058,30900000.0
2006-12-14 10:54:00,2.50096,2.50133,2.50051,2.50095,31200000.0
2006-12-14 10:55:00,2.50103,2.50151,2.50079,2.50134,27300000.0
2006-12-14 10:56:00,2.50093,2.50126,2.50055,2.50126,31200000.0
2006-12-14 10:57:00,2.50146,2.50154,2.49875,2.50042,35100000.0
2006-12-14 10:58:00,2.5016,2.50184,2.50115,2.50156,39000000.0
2006-12-14 10:59:00,2.50123,2.50151,2.50096,2.50112,27300000.0
2006-12-14 11:00:00,2.50168,2.50169,2.5009,2.5009,38700000.0
2006-12-14 11:01:00,2.50084,2.50128,2.50063,2.50099,42900000.0
2006-12-14 11:02:00,2.5011,2.50116,2.50049,2.5008,27300000.0
2006-12-14 11:03:00,2.50132,2.50141,2.50063,2.50117,35100000.0
2006-12-14 11:04:00,2.50126,2.50126,2.50059,2.50085,31200000.0
2006-12-14 11:05:00,2.50094,2.50094,2.50028,2.50028,27000000.0
2006-12-14 11:06:00,2.50031,2.50091,2.50023,2.50089,27300000.0
2006-12-14 11:07:00,2.50056,2.50116,2.50055,2.50103,39000000.0
2006-12-14 11:08:00,2.501,2.50125,2.50066,2.50096,31200000.0
2006-12-14 11:09:00,2.50116,2.50116,2.50032,2.50045,42900000.0
2006-12-14 11:10:00,2.50064,2.50108,2.50047,2.50085,39000000.0
2006-12-14 11:11:00,2.50069,2.50102,2.50026,2.50074,31200000.0
2006-12-14 11:12:00,2.50056,2.50115,2.50056,2.50099,27300000.0
2006-12-14 11:13:00,2.50069,2.50101,2.50037,2.50083,27300000.0
2006-12-14 11:14:00,2.50099,2.50125,2.50068,2.50097,39000000.0
2006-12-14 11:15:00,2.50134,2.50178,2.50094,2.50146,31200000.0
2006-12-14 11:16:00,2.50134,2.50164,2.50081,2.50134,27300000.0
2006-12-14 11:17:00,2.50152,2.5018,2.50103,2.50146,31200000.0
2006-12-14 11:18:00,2.50174,2.50174,2.50103,2.50103,30900000.0
2006-12-14 11:19:00,2.50129,2.50159,2.50103,2.50135,27300000.0
2006-12-14 11:20:00,2.50107,2.50145,2.50077,2.50108,30900000.0
2006-12-14 11:21:00,2.50091,2.5012,2.50069,2.5011,27000000.0
2006-12-14 11:22:00,2.50097,2.50097,2.5001,2.50022,31200000.0
2006-12-14 11:23:00,2.50043,2.50083,2.50014,2.50044,27300000.0
2006-12-14 11:24:00,2.50036,2.50082,2.50016,2.50063,27300000.0
2006-12-14 11:25:00,2.50044,2.5009,2.50015,2.5009,31200000.0
2006-12-14 11:26:00,2.50043,2.50124,2.50007,2.50124,31200000.0
2006-12-14 11:27:00,2.50086,2.50132,2.50077,2.50112,34800000.0
2006-12-14 11:28:00,2.50091,2.50129,2.5007,2.501,30900000.0
2006-12-14 11:29:00,2.50122,2.50122,2.49993,2.49993,31200000.0
2006-12-14 11:30:00,2.50203,2.50298,2.50182,2.50229,35100000.0
2006-12-14 11:31:00,2.50286,2.50377,2.50259,2.50339,31200000.0
2006-12-14 11:32:00,2.50295,2.50351,2.50263,2.50321,35100000.0
2006-12-14 11:33:00,2.50351,2.50372,2.50258,2.50258,42600000.0
2006-12-14 11:34:00,2.50307,2.50365,2.50289,2.50365,30900000.0
2006-12-14 11:35:00,2.50321,2.50378,2.50321,2.50339,30900000.0
2006-12-14 11:36:00,2.50317,2.50355,2.50291,2.50328,31200000.0
2006-12-14 11:37:00,2.50313,2.50391,2.50313,2.50391,39000000.0
2006-12-14 11:38:00,2.50367,2.50398,2.50328,2.50369,27300000.0
2006-12-14 11:39:00,2.5039,2.5039,2.50322,2.50322,31200000.0
2006-12-14 11:40:00,2.50346,2.50346,2.50278,2.50307,31200000.0
2006-12-14 11:41:00,2.50321,2.50321,2.50267,2.50286,31200000.0
2006-12-14 11:42:00,2.50288,2.50311,2.5024,2.50266,30900000.0
2006-12-14 11:43:00,2.50176,2.50284,2.50176,2.50259,30900000.0
2006-12-14 11:44:00,2.5022,2.50269,2.5021,2.50245,31200000.0
2006-12-14 11:45:00,2.502,2.50264,2.50199,2.50243,31200000.0
2006-12-14 11:46:00,2.50208,2.50266,2.50205,2.50257,27300000.0
2006-12-14 11:47:00,2.50242,2.50242,2.5017,2.50182,42600000.0
2006-12-14 11:48:00,2.50201,2.50274,2.50201,2.50273,27300000.0
2006-12-14 11:49:00,2.50223,2.50255,2.50192,2.50237,42900000.0
2006-12-14 11:50:00,2.50241,2.50241,2.50178,2.50184,39000000.0
2006-12-14 11:51:00,2.50214,2.50242,2.50194,2.50231,27300000.0
2006-12-14 11:52:00,2.50221,2.50251,2.50186,2.50209,27300000.0
2006-12-14 11:54:00,2.50199,2.50229,2.50168,2.50192,31200000.0
2006-12-14 11:55:00,2.50208,2.50234,2.50182,2.50199,42900000.0
2006-12-14 11:56:00,2.50192,2.50252,2.50169,2.5023,27300000.0
2006-12-14 11:57:00,2.50152,2.50241,2.50152,2.50237,35100000.0
2006-12-14 11:58:00,2.50197,2.50217,2.50129,2.50151,27300000.0
2006-12-14 11:59:00,2.50231,2.50235,2.50176,2.50208,30900000.0
2006-12-14 12:00:00,2.50228,2.50228,2.50136,2.50136,42900000.0
2006-12-14 12:01:00,2.50157,2.5021,2.5014,2.50181,27300000.0
2006-12-14 12:02:00,2.50224,2.50224,2.50139,2.5017,35100000.0
2006-12-14 12:03:00,2.50176,2.50203,2.50123,2.50138,39000000.0
2006-12-14 12:05:00,2.50182,2.50205,2.50155,2.50205,27300000.0
2006-12-14 12:06:00,2.50179,2.50222,2.5016,2.50185,27300000.0
2006-12-14 12:07:00,2.50176,2.50209,2.50146,2.50172,31200000.0
2006-12-14 12:08:00,2.50152,2.50184,2.50131,2.50136,27000000.0
2006-12-14 12:09:00,2.50137,2.50189,2.5013,2.50189,39000000.0
2006-12-14 12:10:00,2.50226,2.50229,2.50147,2.50147,27300000.0
2006-12-14 12:11:00,2.50156,2.50195,2.50136,2.50156,31200000.0
2006-12-14 12:12:00,2.5016,2.50243,2.50152,2.50234,27300000.0
2006-12-14 12:13:00,2.50274,2.50274,2.50198,2.50237,31200000.0
2006-12-14 12:15:00,2.50224,2.5028,2.5022,2.50251,27300000.0
2006-12-14 12:16:00,2.5024,2.50273,2.50207,2.50241,31200000.0
2006-12-14 12:17:00,2.50246,2.50279,2.50221,2.50275,31200000.0
2006-12-14 12:18:00,2.50286,2.50319,2.50269,2.50277,31200000.0
2006-12-14 12:19:00,2.50306,2.50317,2.5025,2.50262,27300000.0
2006-12-14 12:20:00,2.50249,2.50309,2.50247,2.50281,27300000.0
2006-12-14 12:21:00,2.50304,2.50304,2.50223,2.50259,30900000.0
2006-12-14 12:22:00,2.50249,2.50306,2.50228,2.50267,31200000.0
2006-12-14 12:23:00,2.50224,2.50292,2.50205,2.50251,42600000.0
2006-12-14 12:24:00,2.50214,2.50267,2.50196,2.5025,27300000.0
2006-12-14 12:25:00,2.50268,2.5028,2.50229,2.50233,39000000.0
2006-12-14 12:26:00,2.50262,2.50306,2.50222,2.50248,27300000.0
2006-12-14 12:27:00,2.50265,2.50337,2.50257,2.50308,27300000.0
2006-12-14 12:28:00,2.50296,2.50326,2.50271,2.50317,34800000.0
2006-12-14 12:29:00,2.5028,2.50322,2.50252,2.50293,30900000.0
2006-12-14 12:30:00,2.50333,2.50354,2.50271,2.50271,38700000.0
2006-12-14 12:31:00,2.50379,2.50379,2.50287,2.50287,42300000.0
2006-12-14 12:32:00,2.50335,2.50387,2.50318,2.5036,42900000.0
2006-12-14 12:33:00,2.50319,2.50388,2.50319,2.50346,39000000.0
2006-12-14 12:34:00,2.50358,2.50376,2.50318,2.50319,27300000.0
2006-12-14 12:35:00,2.50356,2.50405,2.50329,2.5035,27300000.0
2006-12-14 12:36:00,2.50423,2.50483,2.50415,2.50444,27000000.0
2006-12-14 12:37:00,2.50467,2.50467,2.50391,2.50404,26700000.0
2006-12-14 12:38:00,2.50427,2.50427,2.50355,2.50386,31200000.0
2006-12-14 12:39:00,2.50423,2.50433,2.5037,2.50382,27300000.0
2006-12-14 12:41:00,2.50425,2.50453,2.50402,2.50443,31200000.0
2006-12-14 12:42:00,2.50421,2.50421,2.50339,2.50339,34800000.0
2006-12-14 12:43:00,2.50435,2.50459,2.50391,2.50421,31200000.0
2006-12-14 12:44:00,2.50428,2.50475,2.50424,2.50472,27000000.0
2006-12-14 12:45:00,2.50464,2.50499,2.50429,2.50465,23400000.0
2006-12-14 12:46:00,2.50516,2.50526,2.50448,2.50448,27000000.0
2006-12-14 12:47:00,2.50522,2.50534,2.5048,2.50488,31200000.0
2006-12-14 12:48:00,2.5049,2.50524,2.50451,2.50524,39000000.0
2006-12-14 12:49:00,2.50513,2.50513,2.5042,2.50433,27300000.0
2006-12-14 12:50:00,2.50456,2.50491,2.50409,2.50434,38700000.0
2006-12-14 12:51:00,2.50432,2.50526,2.50432,2.50526,39000000.0
2006-12-14 12:52:00,2.505,2.50543,2.5047,2.50497,27000000.0
2006-12-14 12:53:00,2.50516,2.5055,2.5047,2.50515,34800000.0
2006-12-14 12:54:00,2.50489,2.5053,2.50473,2.50499,31200000.0
2006-12-14 12:55:00,2.50494,2.50537,2.50479,2.50506,35100000.0
2006-12-14 12:56:00,2.50502,2.50534,2.50476,2.50531,31200000.0
2006-12-14 12:57:00,2.50492,2.50518,2.50457,2.50506,27300000.0
2006-12-14 12:58:00,2.50483,2.5051,2.50445,2.50454,31200000.0
2006-12-14 12:59:00,2.50476,2.50551,2.50444,2.5052,31200000.0
2006-12-14 13:00:00,2.50574,2.50574,2.50482,2.50501,42900000.0
2006-12-14 13:01:00,2.50462,2.50524,2.50434,2.50487,42600000.0
2006-12-14 13:02:00,2.50533,2.50533,2.50457,2.50457,39000000.0
2006-12-14 13:03:00,2.50503,2.50535,2.50456,2.50468,35100000.0
2006-12-14 13:04:00,2.50493,2.50543,2.50475,2.50503,39000000.0
2006-12-14 13:05:00,2.50438,2.5051,2.50438,2.50495,30900000.0
2006-12-14 13:06:00,2.50461,2.50494,2.50424,2.50431,39000000.0
2006-12-14 13:07:00,2.50422,2.50425,2.50359,2.50361,42900000.0
2006-12-14 13:08:00,2.50358,2.50364,2.5026,2.5026,34800000.0
2006-12-14 13:09:00,2.50373,2.50418,2.50342,2.50351,31200000.0
2006-12-14 13:10:00,2.50408,2.50452,2.50381,2.50394,42600000.0
2006-12-14 13:11:00,2.50398,2.50433,2.50386,2.50433,39000000.0
2006-12-14 13:12:00,2.50365,2.50435,2.50335,2.50418,27000000.0
2006-12-14 13:13:00,2.50303,2.50417,2.50277,2.50373,35100000.0
2006-12-14 13:14:00,2.5042,2.50509,2.504,2.50474,27300000.0
2006-12-14 13:15:00,2.50476,2.50521,2.50459,2.50506,35100000.0
2006-12-14 13:16:00,2.50514,2.50576,2.50499,2.50543,27300000.0
2006-12-14 13:17:00,2.50539,2.50642,2.50535,2.50608,19500000.0
2006-12-14 13:19:00,2.50706,2.50706,2.50623,2.50636,27300000.0
2006-12-14 13:20:00,2.50664,2.50673,2.50625,2.50646,31200000.0
2006-12-14 13:21:00,2.50625,2.50698,2.50625,2.50698,27300000.0
2006-12-14 13:22:00,2.5069,2.5072,2.50639,2.50716,39000000.0
2006-12-14 13:23:00,2.50652,2.50696,2.50624,2.50696,27300000.0
2006-12-14 13:24:00,2.50677,2.50727,2.5063,2.50671,27300000.0
2006-12-14 13:25:00,2.50661,2.50746,2.50661,2.50721,31200000.0
2006-12-14 13:26:00,2.50746,2.50875,2.50728,2.50875,31200000.0
2006-12-14 13:27:00,2.50898,2.50959,2.50858,2.50875,27000000.0
2006-12-14 13:28:00,2.50913,2.50913,2.50852,2.50878,27300000.0
2006-12-14 13:29:00,2.50883,2.50925,2.5086,2.50879,58500000.0
2006-12-14 13:30:00,2.50923,2.50981,2.50885,2.50951,57900000.0
2006-12-14 13:31:00,2.50998,2.50998,2.50931,2.50955,39000000.0
2006-12-14 13:32:00,2.5091,2.5095,2.50885,2.50904,77700000.0
2006-12-14 13:33:00,2.50858,2.50915,2.5081,2.50838,66000000.0
2006-12-14 13:34:00,2.50803,2.50883,2.50799,2.50829,77700000.0
2006-12-14 13:35:00,2.5077,2.50907,2.50755,2.50907,96900000.0
2006-12-14 13:36:00,2.50957,2.51003,2.50917,2.50968,108600000.0
2006-12-14 13:37:00,2.50957,2.51058,2.50957,2.51058,54600000.0
2006-12-14 13:38:00,2.51008,2.51074,2.50999,2.51074,93600000.0
2006-12-14 13:39:00,2.51063,2.51122,2.51042,2.51094,81600000.0
2006-12-14 13:40:00,2.5109,2.5111,2.51048,2.51048,191100000.0
2006-12-14 13:41:00,2.51077,2.51114,2.51059,2.51076,66300000.0
2006-12-14 13:42:00,2.51092,2.51092,2.51017,2.51017,27300000.0
2006-12-14 13:43:00,2.51077,2.51091,2.51023,2.51038,175200000.0
2006-12-14 13:44:00,2.51017,2.5106,2.50999,2.51053,113100000.0
2006-12-14 13:45:00,2.51013,2.51038,2.50976,2.51,128400000.0
2006-12-14 13:46:00,2.51011,2.51013,2.50951,2.50986,144000000.0
2006-12-14 13:47:00,2.51006,2.51035,2.5097,2.50999,116400000.0
2006-12-14 13:48:00,2.51025,2.51025,2.50906,2.50914,163200000.0
2006-12-14 13:49:00,2.50864,2.50952,2.50841,2.50905,117000000.0
2006-12-14 13:50:00,2.50941,2.50994,2.50899,2.5094,132000000.0
2006-12-14 13:51:00,2.50945,2.50977,2.50872,2.50872,167400000.0
2006-12-14 13:52:00,2.50887,2.50938,2.50872,2.50913,167400000.0
2006-12-14 13:53:00,2.50899,2.50972,2.50899,2.50972,136500000.0
2006-12-14 13:54:00,2.5094,2.51009,2.50921,2.51009,152100000.0
2006-12-14 13:55:00,2.51014,2.51041,2.50985,2.51014,124500000.0
2006-12-14 13:56:00,2.50969,2.50999,2.5093,2.50975,85800000.0
2006-12-14 13:57:00,2.50998,2.50998,2.50918,2.50918,159300000.0
2006-12-14 13:58:00,2.50938,2.50989,2.50904,2.50919,50700000.0
2006-12-14 13:59:00,2.50962,2.5101,2.50935,2.50969,147900000.0
2006-12-14 14:00:00,2.50986,2.51036,2.50975,2.5099,65700000.0
2006-12-14 14:01:00,2.51022,2.51029,2.50976,2.50996,89400000.0
2006-12-14 14:02:00,2.51002,2.51027,2.50971,2.50987,116400000.0
2006-12-14 14:03:00,2.51012,2.51061,2.51001,2.51012,128700000.0
2006-12-14 14:04:00,2.51043,2.51098,2.5102,2.51038,140400000.0
2006-12-14 14:05:00,2.51096,2.51096,2.51013,2.51013,202800000.0
2006-12-14 14:06:00,2.51064,2.51153,2.51036,2.51069,113100000.0
2006-12-14 14:07:00,2.51131,2.51151,2.51102,2.51123,120600000.0
2006-12-14 14:08:00,2.51121,2.51146,2.51086,2.51107,120600000.0
2006-12-14 14:09:00,2.51146,2.5116,2.51096,2.51119,101400000.0
2006-12-14 14:10:00,2.51104,2.51146,2.51085,2.51107,101400000.0
2006-12-14 14:11:00,2.51135,2.51178,2.5112,2.51178,120600000.0
2006-12-14 14:12:00,2.51152,2.51191,2.51097,2.51129,74100000.0
2006-12-14 14:13:00,2.51104,2.51158,2.51084,2.51108,74100000.0
2006-12-14 14:14:00,2.51129,2.51129,2.51042,2.51042,81900000.0
2006-12-14 14:15:00,2.51091,2.51148,2.51041,2.51064,105300000.0
2006-12-14 14:16:00,2.51081,2.51085,2.51021,2.51035,156000000.0
2006-12-14 14:17:00,2.51091,2.51105,2.51035,2.5105,210300000.0
2006-12-14 14:18:00,2.51083,2.51121,2.51065,2.51092,151800000.0
2006-12-14 14:19:00,2.51077,2.51114,2.51056,2.51057,27000000.0
2006-12-14 14:20:00,2.51119,2.51169,2.511,2.51134,120900000.0
2006-12-14 14:21:00,2.51158,2.51182,2.51117,2.51142,132600000.0
2006-12-14 14:22:00,2.51163,2.51163,2.51096,2.51116,136200000.0
2006-12-14 14:23:00,2.51132,2.51148,2.51069,2.5112,144300000.0
2006-12-14 14:24:00,2.51125,2.51131,2.51066,2.5107,77700000.0
2006-12-14 14:25:00,2.5106,2.51127,2.51058,2.51094,178800000.0
2006-12-14 14:26:00,2.51098,2.51116,2.51045,2.51086,151800000.0
2006-12-14 14:27:00,2.51055,2.51097,2.5103,2.51043,179400000.0
2006-12-14 14:28:00,2.51054,2.51099,2.5104,2.5107,136200000.0
2006-12-14 14:29:00,2.51104,2.51127,2.51061,2.5107,159900000.0
2006-12-14 14:30:00,2.51127,2.51132,2.51056,2.51056,229200000.0
2006-12-14 14:31:00,2.51036,2.51114,2.5103,2.51074,218100000.0
2006-12-14 14:32:00,2.51092,2.51092,2.51021,2.51039,252900000.0
2006-12-14 14:33:00,2.51001,2.51041,2.50935,2.50971,224300000.0
2006-12-14 14:34:00,2.50893,2.50968,2.50873,2.50914,248400000.0
2006-12-14 14:35:00,2.50843,2.509,2.50829,2.50868,206700000.0
2006-12-14 14:36:00,2.5086,2.50891,2.50819,2.50834,27300000.0
2006-12-14 14:37:00,2.50842,2.50899,2.50833,2.50855,198900000.0
2006-12-14 14:38:00,2.50878,2.50907,2.50844,2.50907,42300000.0
2006-12-14 14:39:00,2.50833,2.5089,2.50824,2.5089,182400000.0
2006-12-14 14:40:00,2.50902,2.50956,2.50872,2.50903,31200000.0
2006-12-14 14:42:00,2.50899,2.50934,2.50867,2.50882,123900000.0
2006-12-14 14:43:00,2.50924,2.50944,2.5088,2.50901,152100000.0
2006-12-14 14:44:00,2.50919,2.50978,2.50902,2.50945,182400000.0
2006-12-14 14:45:00,2.50951,2.5099,2.50922,2.50946,39000000.0
2006-12-14 14:46:00,2.50963,2.50963,2.50911,2.50911,77400000.0
2006-12-14 14:47:00,2.509,2.5093,2.50857,2.50869,46800000.0
2006-12-14 14:48:00,2.50877,2.5088,2.50821,2.50821,124500000.0
2006-12-14 14:49:00,2.50858,2.50914,2.50821,2.50864,186900000.0
2006-12-14 14:51:00,2.50867,2.50931,2.50867,2.50921,24700000.0
2006-12-14 14:52:00,2.50903,2.50928,2.5086,2.5087,58500000.0
2006-12-14 14:53:00,2.50912,2.50912,2.50854,2.50869,85200000.0
2006-12-14 14:55:00,2.50803,2.5089,2.50789,2.50806,78000000.0
2006-12-14 14:56:00,2.50822,2.50873,2.50804,2.50844,27300000.0
2006-12-14 14:57:00,2.50848,2.509,2.50827,2.50873,147900000.0
2006-12-14 14:58:00,2.50824,2.50858,2.50796,2.50832,163500000.0
2006-12-14 14:59:00,2.50831,2.50832,2.50766,2.5079,62100000.0
2006-12-14 15:00:00,2.5082,2.50852,2.50778,2.50829,120900000.0
2006-12-14 15:01:00,2.50778,2.50822,2.50757,2.50822,105300000.0
2006-12-14 15:02:00,2.50823,2.5085,2.50789,2.50795,31200000.0
2006-12-14 15:03:00,2.5081,2.50838,2.50788,2.50809,39000000.0
2006-12-14 15:04:00,2.50837,2.50852,2.50798,2.50821,34800000.0
2006-12-14 15:05:00,2.50832,2.50868,2.50794,2.50836,81900000.0
2006-12-14 15:06:00,2.50817,2.50854,2.50797,2.50823,128400000.0
2006-12-14 15:07:00,2.50853,2.50853,2.508,2.5082,124500000.0
2006-12-14 15:08:00,2.50785,2.5084,2.50779,2.50825,159000000.0
2006-12-14 15:09:00,2.50773,2.50824,2.50709,2.50728,140100000.0
2006-12-14 15:10:00,2.50724,2.50779,2.50704,2.50779,209000000.0
2006-12-14 15:11:00,2.50778,2.50829,2.50764,2.50829,120900000.0
2006-12-14 15:12:00,2.50817,2.50909,2.50803,2.50909,27000000.0
2006-12-14 15:13:00,2.50889,2.50923,2.50853,2.50887,190800000.0
2006-12-14 15:14:00,2.50848,2.5088,2.50801,2.50833,132600000.0
2006-12-14 15:15:00,2.5081,2.50885,2.50801,2.50846,135200000.0
2006-12-14 15:17:00,2.50849,2.50878,2.5081,2.50857,155700000.0
2006-12-14 15:18:00,2.50847,2.50847,2.50787,2.50815,97500000.0
2006-12-14 15:19:00,2.50803,2.50831,2.50769,2.50811,101400000.0
2006-12-14 15:20:00,2.50807,2.50814,2.50751,2.50763,175200000.0
2006-12-14 15:21:00,2.50786,2.50813,2.50756,2.50805,144300000.0
2006-12-14 15:22:00,2.50776,2.50839,2.50775,2.50839,42900000.0
2006-12-14 15:23:00,2.50782,2.50839,2.50782,2.50834,179100000.0
2006-12-14 15:24:00,2.5081,2.50856,2.50798,2.50822,113100000.0
2006-12-14 15:25:00,2.50861,2.50867,2.50791,2.50791,70200000.0
2006-12-14 15:26:00,2.50814,2.50822,2.5077,2.50792,288600000.0
2006-12-14 15:27:00,2.50814,2.50854,2.50782,2.50813,224000000.0
2006-12-14 15:28:00,2.50829,2.50872,2.50793,2.50823,186900000.0
2006-12-14 15:29:00,2.50563,2.50845,2.50538,2.50716,248000000.0
2006-12-14 15:30:00,2.50519,2.50784,2.50405,2.50503,272700000.0
2006-12-14 15:31:00,2.50794,2.50838,2.50762,2.50838,214500000.0
2006-12-14 15:32:00,2.50822,2.50851,2.50785,2.50829,182400000.0
2006-12-14 15:33:00,2.50838,2.50864,2.50811,2.50823,27000000.0
2006-12-14 15:34:00,2.5084,2.50884,2.50823,2.50884,27300000.0
2006-12-14 15:35:00,2.50845,2.50879,2.50798,2.50822,31200000.0
2006-12-14 15:36:00,2.50829,2.50829,2.50764,2.50764,31200000.0
2006-12-14 15:37:00,2.50846,2.50882,2.50818,2.50852,237600000.0
2006-12-14 15:38:00,2.50934,2.50934,2.50844,2.50865,228600000.0
2006-12-14 15:39:00,2.50886,2.50944,2.50879,2.50909,167400000.0
2006-12-14 15:40:00,2.50873,2.50895,2.50804,2.50814,218100000.0
2006-12-14 15:41:00,2.508,2.50847,2.50791,2.50819,206100000.0
2006-12-14 15:42:00,2.50834,2.50876,2.50827,2.50865,175500000.0
2006-12-14 15:43:00,2.50873,2.50878,2.50823,2.50823,232500000.0
2006-12-14 15:44:00,2.50844,2.50848,2.50796,2.50817,194700000.0
2006-12-14 15:45:00,2.50851,2.50888,2.50832,2.50858,230100000.0
2006-12-14 15:46:00,2.5081,2.50881,2.5081,2.50872,182000000.0
2006-12-14 15:47:00,2.50859,2.50919,2.5085,2.50919,228900000.0
2006-12-14 15:48:00,2.5088,2.50949,2.50857,2.50872,202500000.0
2006-12-14 15:49:00,2.50829,2.50854,2.50799,2.50811,27300000.0
2006-12-14 15:50:00,2.50838,2.50863,2.50815,2.50862,101400000.0
2006-12-14 15:51:00,2.50844,2.5086,2.50811,2.50812,189200000.0
2006-12-14 15:52:00,2.50813,2.50858,2.508,2.50858,120300000.0
2006-12-14 15:53:00,2.50816,2.50844,2.50794,2.50844,136500000.0
2006-12-14 15:54:00,2.50793,2.50855,2.50792,2.5082,276000000.0
2006-12-14 15:56:00,2.50816,2.5084,2.50772,2.50772,261000000.0
2006-12-14 15:57:00,2.50765,2.50838,2.50757,2.50809,34800000.0
2006-12-14 15:58:00,2.50793,2.50839,2.50776,2.50803,237900000.0
2006-12-14 15:59:00,2.50858,2.50893,2.5082,2.5082,173900000.0
2006-12-14 16:00:00,2.50831,2.50898,2.50814,2.50832,241800000.0
2006-12-14 16:01:00,2.50788,2.50819,2.50757,2.50797,187200000.0
2006-12-14 16:02:00,2.5077,2.50849,2.5074,2.50803,152100000.0
2006-12-14 16:03:00,2.50831,2.50855,2.50802,2.50828,229800000.0
2006-12-14 16:04:00,2.50847,2.50855,2.50794,2.50812,193500000.0
2006-12-14 16:05:00,2.50857,2.50899,2.5083,2.50865,214500000.0
2006-12-14 16:06:00,2.50844,2.50878,2.50812,2.50813,253200000.0
2006-12-14 16:07:00,2.50803,2.50837,2.5078,2.50804,27300000.0
2006-12-14 16:08:00,2.50818,2.50867,2.50794,2.50823,30900000.0
2006-12-14 16:09:00,2.50829,2.50853,2.50793,2.50841,210600000.0
2006-12-14 16:10:00,2.50809,2.50836,2.50768,2.50789,209000000.0
2006-12-14 16:11:00,2.50774,2.50805,2.50741,2.50747,27300000.0
2006-12-14 16:12:00,2.50772,2.50808,2.50749,2.50786,100800000.0
2006-12-14 16:13:00,2.50747,2.50789,2.50718,2.50789,157700000.0
2006-12-14 16:14:00,2.50801,2.50822,2.5076,2.50777,265200000.0
2006-12-14 16:15:00,2.50793,2.50793,2.50688,2.50688,42900000.0
2006-12-14 16:16:00,2.50729,2.50729,2.50668,2.50679,318900000.0
2006-12-14 16:17:00,2.50733,2.5074,2.50678,2.50701,183300000.0
2006-12-14 16:18:00,2.50685,2.50783,2.50685,2.50777,195700000.0
2006-12-14 16:19:00,2.50751,2.50849,2.50751,2.50837,224300000.0
2006-12-14 16:20:00,2.50833,2.50886,2.50827,2.50858,252900000.0
2006-12-14 16:21:00,2.50877,2.50877,2.50808,2.50826,274800000.0
2006-12-14 16:22:00,2.50827,2.50835,2.50782,2.5079,201900000.0
2006-12-14 16:23:00,2.50799,2.50831,2.50761,2.50794,249600000.0
2006-12-14 16:24:00,2.50807,2.5084,2.5078,2.50801,31200000.0
2006-12-14 16:25:00,2.50818,2.50818,2.50759,2.50759,171600000.0
2006-12-14 16:26:00,2.50755,2.50783,2.50725,2.50746,171600000.0
2006-12-14 16:27:00,2.5077,2.50771,2.50718,2.50718,213300000.0
2006-12-14 16:28:00,2.50728,2.50758,2.50681,2.50699,237300000.0
2006-12-14 16:29:00,2.50689,2.50726,2.50655,2.5066,163800000.0
2006-12-14 16:30:00,2.5066,2.50729,2.5066,2.50713,30900000.0
2006-12-14 16:31:00,2.50674,2.50714,2.50644,2.50662,271800000.0
2006-12-14 16:32:00,2.50658,2.50732,2.50646,2.50724,186900000.0
2006-12-14 16:33:00,2.50708,2.50742,2.50687,2.50712,179100000.0
2006-12-14 16:34:00,2.50723,2.50736,2.50669,2.50679,198300000.0
2006-12-14 16:35:00,2.50701,2.50735,2.5065,2.50663,194700000.0
2006-12-14 16:36:00,2.5069,2.50764,2.50682,2.50733,34800000.0
2006-12-14 16:37:00,2.50712,2.50767,2.50711,2.50757,249600000.0
2006-12-14 16:38:00,2.50752,2.50787,2.50719,2.50746,183000000.0
2006-12-14 16:39:00,2.50745,2.50774,2.5072,2.50771,278600000.0
2006-12-14 16:40:00,2.50766,2.50775,2.50718,2.50736,251600000.0
2006-12-14 16:41:00,2.50749,2.5076,2.50702,2.50724,251900000.0
2006-12-14 16:42:00,2.50751,2.50758,2.50707,2.50707,206400000.0
2006-12-14 16:43:00,2.50695,2.50752,2.50695,2.50743,105000000.0
2006-12-14 16:44:00,2.50694,2.50746,2.5069,2.50746,186600000.0
2006-12-14 16:45:00,2.50766,2.50769,2.50688,2.50688,198600000.0
2006-12-14 16:46:00,2.5071,2.5071,2.50628,2.50628,245400000.0
2006-12-14 16:47:00,2.5069,2.50719,2.50653,2.50677,140100000.0
2006-12-14 16:48:00,2.5064,2.50706,2.50638,2.50699,132600000.0
2006-12-14 16:49:00,2.50662,2.50724,2.50662,2.5071,167700000.0
2006-12-14 16:50:00,2.50645,2.50714,2.50642,2.50668,167100000.0
2006-12-14 16:51:00,2.50645,2.50677,2.50596,2.50614,124800000.0
2006-12-14 16:52:00,2.50667,2.50679,2.50599,2.50599,163800000.0
2006-12-14 16:53:00,2.50629,2.50656,2.50566,2.50586,132300000.0
2006-12-14 16:54:00,2.50573,2.50583,2.50524,2.50531,85500000.0
2006-12-14 16:55:00,2.50566,2.50648,2.50566,2.5064,167700000.0
2006-12-14 16:56:00,2.50617,2.50652,2.5056,2.50587,198300000.0
2006-12-14 16:57:00,2.50583,2.50611,2.50549,2.50585,183300000.0
2006-12-14 16:58:00,2.50548,2.50568,2.50515,2.50542,202800000.0
2006-12-14 16:59:00,2.50538,2.50583,2.50524,2.50542,171600000.0
2006-12-14 17:00:00,2.50489,2.50529,2.50471,2.50529,191100000.0
2006-12-14 17:01:00,2.50494,2.50527,2.50471,2.50488,222300000.0
2006-12-14 17:02:00,2.50546,2.5056,2.50498,2.50498,183000000.0
2006-12-14 17:03:00,2.50538,2.50558,2.50438,2.50438,187200000.0
2006-12-14 17:04:00,2.50477,2.505,2.50437,2.50457,221100000.0
2006-12-14 17:05:00,2.50499,2.50562,2.50486,2.50515,217200000.0
2006-12-14 17:06:00,2.50468,2.50512,2.50452,2.50488,263600000.0
2006-12-14 17:07:00,2.50451,2.50484,2.50389,2.50405,221100000.0
2006-12-14 17:08:00,2.5046,2.5046,2.50394,2.50397,31200000.0
2006-12-14 17:09:00,2.50396,2.50424,2.50359,2.50422,175200000.0
2006-12-14 17:10:00,2.50404,2.50478,2.50396,2.50478,241500000.0
2006-12-14 17:11:00,2.50459,2.50497,2.50433,2.5046,181100000.0
2006-12-14 17:12:00,2.5049,2.50503,2.50447,2.50474,159600000.0
2006-12-14 17:13:00,2.5056,2.50582,2.50526,2.50549,27300000.0
2006-12-14 17:14:00,2.5052,2.50566,2.505,2.50557,39000000.0
2006-12-14 17:15:00,2.505,2.50549,2.50476,2.50493,105300000.0
2006-12-14 17:16:00,2.50502,2.50554,2.50485,2.5055,119700000.0
2006-12-14 17:17:00,2.50536,2.50536,2.50478,2.50478,206400000.0
2006-12-14 17:18:00,2.50483,2.50522,2.50446,2.50493,163800000.0
2006-12-14 17:19:00,2.50516,2.5055,2.50481,2.50532,167100000.0
2006-12-14 17:20:00,2.50479,2.50522,2.5044,2.50473,27300000.0
2006-12-14 17:21:00,2.50483,2.50501,2.50424,2.50424,147300000.0
2006-12-14 17:22:00,2.50451,2.5049,2.50426,2.50479,112800000.0
2006-12-14 17:23:00,2.50407,2.50458,2.50386,2.5043,197600000.0
2006-12-14 17:24:00,2.50435,2.50491,2.50411,2.50491,147900000.0
2006-12-14 17:25:00,2.50474,2.5048,2.50423,2.50443,124500000.0
2006-12-14 17:26:00,2.50405,2.50438,2.5031,2.50356,108900000.0
2006-12-14 17:27:00,2.50323,2.50352,2.50302,2.50322,166500000.0
2006-12-14 17:28:00,2.50324,2.5037,2.50311,2.50343,148200000.0
2006-12-14 17:29:00,2.50351,2.5039,2.50327,2.50356,175500000.0
2006-12-14 17:30:00,2.50325,2.50365,2.50308,2.50321,200600000.0
2006-12-14 17:31:00,2.50287,2.50334,2.50273,2.50329,194100000.0
2006-12-14 17:32:00,2.50336,2.50398,2.5031,2.50369,276300000.0
2006-12-14 17:33:00,2.50393,2.50451,2.50378,2.50422,295500000.0
2006-12-14 17:34:00,2.50352,2.50412,2.50328,2.50354,307200000.0
2006-12-14 17:35:00,2.50392,2.50392,2.50323,2.50345,27300000.0
2006-12-14 17:36:00,2.5037,2.50409,2.50331,2.50347,234000000.0
2006-12-14 17:37:00,2.50368,2.50389,2.50332,2.50352,31200000.0
2006-12-14 17:38:00,2.50393,2.50393,2.50306,2.5031,31200000.0
2006-12-14 17:39:00,2.50361,2.50414,2.50318,2.5034,27300000.0
2006-12-14 17:40:00,2.50417,2.50452,2.5038,2.50421,292200000.0
2006-12-14 17:41:00,2.50439,2.50442,2.50114,2.50201,19200000.0
2006-12-14 17:42:00,2.50444,2.50459,2.50392,2.50428,237600000.0
2006-12-14 17:43:00,2.50438,2.50481,2.50404,2.50481,194700000.0
2006-12-14 17:44:00,2.50491,2.50491,2.5042,2.50439,230900000.0
2006-12-14 17:45:00,2.50422,2.50467,2.50399,2.50439,237300000.0
2006-12-14 17:46:00,2.50466,2.50514,2.50436,2.50484,230100000.0
2006-12-14 17:47:00,2.50507,2.50547,2.50479,2.50518,314100000.0
2006-12-14 17:48:00,2.50514,2.5057,2.5051,2.50548,300300000.0
2006-12-14 17:49:00,2.50566,2.50566,2.5049,2.5049,256200000.0
2006-12-14 17:50:00,2.50538,2.50538,2.50476,2.50491,276900000.0
2006-12-14 17:51:00,2.50484,2.50484,2.50415,2.50455,225900000.0
2006-12-14 17:52:00,2.5047,2.50531,2.50448,2.50483,253200000.0
2006-12-14 17:53:00,2.50517,2.50517,2.50419,2.5044,198600000.0
2006-12-14 17:54:00,2.50458,2.50497,2.50422,2.50451,198000000.0
2006-12-14 17:55:00,2.50493,2.50524,2.50456,2.50489,31200000.0
2006-12-14 17:56:00,2.50429,2.50476,2.50399,2.50409,167100000.0
2006-12-14 17:57:00,2.50416,2.50464,2.50405,2.50427,25400000.0
2006-12-14 17:58:00,2.50437,2.50474,2.50405,2.50443,42600000.0
2006-12-14 17:59:00,2.50523,2.50586,2.50507,2.50586,260400000.0
2006-12-14 18:00:00,2.50571,2.50571,2.50518,2.50536,198900000.0
2006-12-14 18:01:00,2.50555,2.50579,2.50507,2.50542,236400000.0
2006-12-14 18:02:00,2.5054,2.50588,2.50533,2.5057,162600000.0
2006-12-14 18:03:00,2.50584,2.50584,2.50516,2.50548,167400000.0
2006-12-14 18:04:00,2.50557,2.50557,2.50494,2.50501,198900000.0
2006-12-14 18:05:00,2.50491,2.5056,2.50484,2.50522,190800000.0
2006-12-14 18:06:00,2.50506,2.50537,2.50463,2.50498,167400000.0
2006-12-14 18:07:00,2.5046,2.50529,2.50427,2.50468,183000000.0
2006-12-14 18:08:00,2.50498,2.50523,2.50464,2.50473,167400000.0
2006-12-14 18:09:00,2.50474,2.50508,2.50402,2.50424,229800000.0
2006-12-14 18:10:00,2.50357,2.50413,2.50357,2.50404,155100000.0
2006-12-14 18:11:00,2.50343,2.50382,2.50232,2.50232,217800000.0
2006-12-14 18:12:00,2.50206,2.50206,2.5014,2.50162,158000000.0
2006-12-14 18:13:00,2.50187,2.50253,2.50167,2.50222,163200000.0
2006-12-14 18:14:00,2.5021,2.50293,2.50202,2.50267,108900000.0
2006-12-14 18:15:00,2.5025,2.50301,2.50243,2.50279,167100000.0
2006-12-14 18:16:00,2.50265,2.50323,2.50248,2.50292,241200000.0
2006-12-14 18:17:00,2.50285,2.50357,2.50285,2.50357,279300000.0
2006-12-14 18:18:00,2.50371,2.50399,2.5032,2.5035,206700000.0
2006-12-14 18:19:00,2.50381,2.50399,2.50339,2.50371,218100000.0
2006-12-14 18:20:00,2.50372,2.50395,2.50326,2.50355,214500000.0
2006-12-14 18:21:00,2.50308,2.50374,2.50293,2.50374,128700000.0
2006-12-14 18:22:00,2.50366,2.50399,2.50346,2.50373,245100000.0
2006-12-14 18:23:00,2.50362,2.50396,2.50319,2.50342,183000000.0
2006-12-14 18:24:00,2.50331,2.50383,2.50331,2.50374,236300000.0
2006-12-14 18:25:00,2.50341,2.50375,2.50314,2.50338,159900000.0
2006-12-14 18:26:00,2.50347,2.50355,2.50286,2.50329,167700000.0
2006-12-14 18:27:00,2.50313,2.5037,2.50306,2.50332,228800000.0
2006-12-14 18:28:00,2.50315,2.50321,2.50233,2.50252,117000000.0
2006-12-14 18:29:00,2.50286,2.50323,2.50249,2.50269,27000000.0
2006-12-14 18:30:00,2.50279,2.50325,2.50267,2.50323,225300000.0
2006-12-14 18:31:00,2.50289,2.50327,2.50262,2.5031,34800000.0
2006-12-14 18:32:00,2.50317,2.50317,2.50234,2.50257,327000000.0
2006-12-14 18:33:00,2.50256,2.5033,2.50256,2.50294,31200000.0
2006-12-14 18:34:00,2.50235,2.5029,2.50227,2.50253,191100000.0
2006-12-14 18:35:00,2.50248,2.50313,2.50232,2.50313,19500000.0
2006-12-14 18:36:00,2.50351,2.50365,2.50252,2.50301,299700000.0
2006-12-14 18:37:00,2.50298,2.50385,2.50266,2.50347,27300000.0
2006-12-14 18:38:00,2.50412,2.50462,2.50395,2.50462,280200000.0
2006-12-14 18:39:00,2.50409,2.50484,2.50406,2.50484,268800000.0
2006-12-14 18:40:00,2.5048,2.50507,2.50438,2.50452,229500000.0
2006-12-14 18:41:00,2.50468,2.50536,2.50436,2.50513,303300000.0
2006-12-14 18:42:00,2.50465,2.50512,2.50434,2.50443,268500000.0
2006-12-14 18:43:00,2.50451,2.50491,2.50366,2.50399,255200000.0
2006-12-14 18:44:00,2.50321,2.50386,2.50304,2.50384,253200000.0
2006-12-14 18:45:00,2.50369,2.50433,2.50353,2.50433,288300000.0
2006-12-14 18:46:00,2.50405,2.50445,2.50381,2.50414,255200000.0
2006-12-14 18:47:00,2.50438,2.50476,2.50409,2.50419,42600000.0
2006-12-14 18:48:00,2.50398,2.5045,2.50383,2.50401,221700000.0
2006-12-14 18:49:00,2.50405,2.50438,2.50347,2.50374,128400000.0
2006-12-14 18:50:00,2.50338,2.50395,2.50312,2.50395,225900000.0
2006-12-14 18:51:00,2.50323,2.50359,2.50285,2.5031,105000000.0
2006-12-14 18:52:00,2.50305,2.50357,2.50305,2.5035,152100000.0
2006-12-14 18:53:00,2.50311,2.50368,2.50287,2.50314,134900000.0
2006-12-14 18:54:00,2.50296,2.50377,2.50287,2.50329,132300000.0
2006-12-14 18:55:00,2.50331,2.50356,2.50291,2.50317,186600000.0
2006-12-14 18:56:00,2.50387,2.50421,2.50356,2.50387,74100000.0
2006-12-14 18:57:00,2.50389,2.50435,2.50381,2.50434,85200000.0
2006-12-14 18:58:00,2.50446,2.50487,2.50401,2.50458,108900000.0
2006-12-14 18:59:00,2.50485,2.50545,2.50465,2.50515,175500000.0
2006-12-14 19:00:00,2.50521,2.50583,2.50511,2.50572,183000000.0
2006-12-14 19:01:00,2.50537,2.5057,2.50516,2.50539,155700000.0
2006-12-14 19:02:00,2.50529,2.50557,2.50506,2.50555,167100000.0
2006-12-14 19:03:00,2.50508,2.50569,2.50503,2.50535,117000000.0
2006-12-14 19:04:00,2.50486,2.50531,2.50467,2.50488,236700000.0
2006-12-14 19:05:00,2.50493,2.50525,2.50466,2.50483,136500000.0
2006-12-14 19:06:00,2.5052,2.50628,2.505,2.50581,31200000.0
2006-12-14 19:07:00,2.50518,2.50559,2.50502,2.50551,190800000.0
2006-12-14 19:08:00,2.50504,2.50563,2.50504,2.5056,39000000.0
2006-12-14 19:10:00,2.50551,2.50612,2.5052,2.50583,27300000.0
2006-12-14 19:11:00,2.50585,2.50611,2.50556,2.50571,187200000.0
2006-12-14 19:12:00,2.50585,2.50612,2.50558,2.50575,31200000.0
2006-12-14 19:13:00,2.50558,2.50591,2.50511,2.5054,27300000.0
2006-12-14 19:14:00,2.50576,2.50576,2.50506,2.50537,42900000.0
2006-12-14 19:15:00,2.50575,2.50575,2.50512,2.50544,116700000.0
2006-12-14 19:16:00,2.50571,2.50609,2.50525,2.50583,42900000.0
2006-12-14 19:17:00,2.506,2.506,2.50525,2.50543,35100000.0
2006-12-14 19:18:00,2.50564,2.50599,2.50539,2.50573,140100000.0
2006-12-14 19:19:00,2.50533,2.50588,2.50526,2.50581,174900000.0
2006-12-14 19:20:00,2.5053,2.50575,2.5045,2.50454,31200000.0
2006-12-14 19:21:00,2.50376,2.50415,2.50367,2.50393,27300000.0
2006-12-14 19:22:00,2.50437,2.50478,2.50402,2.50428,201900000.0
2006-12-14 19:23:00,2.50408,2.50447,2.50378,2.50411,27000000.0
2006-12-14 19:24:00,2.50399,2.50406,2.50346,2.50372,42900000.0
2006-12-14 19:25:00,2.504,2.50433,2.50369,2.50403,311100000.0
2006-12-14 19:26:00,2.50374,2.50423,2.50364,2.50419,39000000.0
2006-12-14 19:27:00,2.50369,2.50419,2.50358,2.50394,27300000.0
2006-12-14 19:28:00,2.50447,2.50447,2.50353,2.50399,132300000.0
2006-12-14 19:29:00,2.50419,2.50451,2.50377,2.50405,31200000.0
2006-12-14 19:30:00,2.50403,2.50506,2.50403,2.50483,39000000.0
2006-12-14 19:31:00,2.50491,2.50552,2.50479,2.50517,31200000.0
2006-12-14 19:32:00,2.50521,2.50577,2.50476,2.50495,42900000.0
2006-12-14 19:33:00,2.50533,2.50548,2.50491,2.50491,35100000.0
2006-12-14 19:34:00,2.50493,2.50569,2.50493,2.50526,39000000.0
2006-12-14 19:35:00,2.50506,2.5057,2.50501,2.50523,27300000.0
2006-12-14 19:36:00,2.50515,2.50554,2.50488,2.50526,27300000.0
2006-12-14 19:37:00,2.50546,2.50547,2.50495,2.50504,27300000.0
2006-12-14 19:38:00,2.5051,2.5054,2.50476,2.5052,151800000.0
2006-12-14 19:39:00,2.50506,2.50588,2.50476,2.50552,39000000.0
2006-12-14 19:40:00,2.50528,2.50587,2.50523,2.50587,69900000.0
2006-12-14 19:41:00,2.50586,2.50586,2.50512,2.50512,147000000.0
2006-12-14 19:42:00,2.50476,2.50514,2.50418,2.50439,113100000.0
2006-12-14 19:43:00,2.50476,2.50476,2.50386,2.50404,89100000.0
2006-12-14 19:44:00,2.50382,2.50431,2.50365,2.50412,27300000.0
2006-12-14 19:45:00,2.50342,2.5038,2.50279,2.5038,35100000.0
2006-12-14 19:46:00,2.50362,2.50397,2.50315,2.50397,31200000.0
2006-12-14 19:47:00,2.50384,2.5043,2.50343,2.5043,39000000.0
2006-12-14 19:48:00,2.50394,2.50426,2.50351,2.50402,124500000.0
2006-12-14 19:49:00,2.5042,2.50462,2.50413,2.50433,31200000.0
2006-12-14 19:50:00,2.50452,2.50452,2.50365,2.50365,108900000.0
2006-12-14 19:51:00,2.50393,2.50428,2.50373,2.50397,39000000.0
2006-12-14 19:52:00,2.50355,2.5039,2.50326,2.5039,74100000.0
2006-12-14 19:53:00,2.50362,2.50397,2.50308,2.50326,31200000.0
2006-12-14 19:54:00,2.50345,2.50381,2.50314,2.50353,27300000.0
2006-12-14 19:55:00,2.50337,2.50383,2.50302,2.50383,124800000.0
2006-12-14 19:56:00,2.50376,2.50404,2.50331,2.50337,31200000.0
2006-12-14 19:57:00,2.50365,2.5039,2.5032,2.50325,58200000.0
2006-12-14 19:58:00,2.50377,2.50377,2.50301,2.50323,113100000.0
2006-12-14 19:59:00,2.50349,2.50385,2.50325,2.50385,31200000.0
2006-12-14 20:01:00,2.50428,2.50428,2.50356,2.50359,27300000.0
2006-12-14 20:02:00,2.50355,2.50382,2.50311,2.50344,42900000.0
2006-12-14 20:03:00,2.50357,2.50357,2.50279,2.50328,27300000.0
2006-12-14 20:05:00,2.50311,2.50379,2.50309,2.50367,39000000.0
2006-12-14 20:06:00,2.50327,2.50382,2.50295,2.50348,42900000.0
2006-12-14 20:07:00,2.50313,2.50367,2.50309,2.50351,31200000.0
2006-12-14 20:08:00,2.50346,2.50358,2.50298,2.50329,85500000.0
2006-12-14 20:10:00,2.50315,2.50373,2.50307,2.50345,93300000.0
2006-12-14 20:11:00,2.50352,2.5038,2.50318,2.50342,42900000.0
2006-12-14 20:12:00,2.50331,2.5038,2.50309,2.50319,27300000.0
2006-12-14 20:13:00,2.5029,2.50323,2.5025,2.50271,31200000.0
2006-12-14 20:14:00,2.50277,2.50346,2.50256,2.50326,62100000.0
2006-12-14 20:15:00,2.50259,2.50323,2.50259,2.50316,27300000.0
2006-12-14 20:17:00,2.5023,2.50334,2.5023,2.50299,27000000.0
2006-12-14 20:18:00,2.50275,2.50296,2.50231,2.50231,78000000.0
2006-12-14 20:19:00,2.50285,2.50341,2.50263,2.50308,30900000.0
2006-12-14 20:20:00,2.50344,2.50357,2.50281,2.50301,42900000.0
2006-12-14 20:21:00,2.50363,2.50433,2.50351,2.50386,28300000.0
2006-12-14 20:22:00,2.50452,2.50452,2.50368,2.50378,42600000.0
2006-12-14 20:23:00,2.50447,2.50462,2.50358,2.50401,39000000.0
2006-12-14 20:24:00,2.50414,2.50468,2.50371,2.50396,39000000.0
2006-12-14 20:25:00,2.50374,2.50442,2.50374,2.50442,27000000.0
2006-12-14 20:26:00,2.50427,2.50492,2.50407,2.50462,35100000.0
2006-12-14 20:27:00,2.50455,2.50483,2.50426,2.50448,31200000.0
2006-12-14 20:28:00,2.50441,2.50479,2.50404,2.5041,42900000.0
2006-12-14 20:29:00,2.50495,2.50512,2.50428,2.50479,85800000.0
2006-12-14 20:30:00,2.50502,2.50531,2.50464,2.50525,39000000.0
2006-12-14 20:31:00,2.50548,2.50548,2.50492,2.50492,31200000.0
2006-12-14 20:32:00,2.50538,2.50549,2.50488,2.505,27300000.0
2006-12-14 20:33:00,2.50518,2.50518,2.50451,2.50484,58500000.0
2006-12-14 20:34:00,2.50521,2.50559,2.50486,2.50531,39000000.0
2006-12-14 20:35:00,2.5052,2.50556,2.5047,2.50494,42900000.0
2006-12-14 20:36:00,2.50491,2.5052,2.50459,2.50507,42900000.0
2006-12-14 20:37:00,2.50469,2.50527,2.5046,2.50492,35100000.0
2006-12-14 20:38:00,2.50461,2.50494,2.50424,2.50445,35100000.0
2006-12-14 20:39:00,2.50478,2.50489,2.5042,2.50433,38700000.0
2006-12-14 20:40:00,2.50421,2.50447,2.50377,2.50417,85800000.0
2006-12-14 20:41:00,2.50408,2.50458,2.50401,2.5045,27300000.0
2006-12-14 20:42:00,2.50456,2.50517,2.5042,2.50478,35100000.0
2006-12-14 20:43:00,2.50508,2.50511,2.50454,2.50466,35100000.0
2006-12-14 20:44:00,2.50517,2.50537,2.50478,2.50508,31200000.0
2006-12-14 20:45:00,2.50499,2.50547,2.50486,2.5051,24700000.0
2006-12-14 20:46:00,2.50501,2.50532,2.50457,2.50482,34500000.0
2006-12-14 20:47:00,2.50484,2.50509,2.50451,2.50475,31200000.0
2006-12-14 20:48:00,2.5052,2.50541,2.50468,2.5048,35100000.0
2006-12-14 20:49:00,2.50513,2.50513,2.50449,2.50459,27300000.0
2006-12-14 20:50:00,2.50512,2.50542,2.5048,2.50516,31200000.0
2006-12-14 20:51:00,2.50482,2.50514,2.50432,2.50448,31200000.0
2006-12-14 20:52:00,2.50425,2.50475,2.50399,2.5045,42900000.0
2006-12-14 20:53:00,2.50426,2.50464,2.50414,2.50456,31200000.0
2006-12-14 20:54:00,2.50411,2.50458,2.50405,2.50413,26000000.0
2006-12-14 20:55:00,2.5042,2.50517,2.50395,2.50477,39000000.0
2006-12-14 20:56:00,2.50473,2.50532,2.50473,2.50519,39000000.0
2006-12-14 20:57:00,2.50487,2.50521,2.50437,2.50468,27300000.0
2006-12-14 20:58:00,2.50475,2.50475,2.50421,2.50421,42900000.0
2006-12-14 20:59:00,2.50447,2.50473,2.5041,2.50411,31200000.0
2006-12-14 21:00:00,2.50404,2.50433,2.50384,2.50432,42900000.0
2006-12-14 21:01:00,2.50432,2.50454,2.50398,2.50405,31200000.0
2006-12-14 21:02:00,2.50448,2.50456,2.50389,2.50411,31200000.0
2006-12-14 21:03:00,2.50391,2.50444,2.50391,2.5042,38700000.0
2006-12-14 21:04:00,2.50409,2.50442,2.50378,2.50417,26000000.0
2006-12-14 21:05:00,2.50419,2.50451,2.50381,2.50439,31200000.0
2006-12-14 21:06:00,2.50406,2.50449,2.50365,2.50377,54300000.0
2006-12-14 21:07:00,2.50394,2.50429,2.50378,2.504,27300000.0
2006-12-14 21:08:00,2.50384,2.50421,2.50342,2.50375,27000000.0
2006-12-14 21:09:00,2.50338,2.50425,2.50334,2.50398,35100000.0
2006-12-14 21:11:00,2.50376,2.50433,2.50356,2.50424,27000000.0
2006-12-14 21:12:00,2.50435,2.50475,2.50411,2.50444,31200000.0
2006-12-14 21:13:00,2.50377,2.5043,2.50362,2.5043,27300000.0
2006-12-14 21:14:00,2.50391,2.50501,2.50374,2.50501,31200000.0
2006-12-14 21:15:00,2.50513,2.50547,2.50494,2.50517,42600000.0
2006-12-14 21:16:00,2.50526,2.50526,2.5044,2.50471,30900000.0
2006-12-14 21:17:00,2.50504,2.50564,2.50482,2.50564,31200000.0
2006-12-14 21:18:00,2.5054,2.5057,2.50513,2.50537,27300000.0
2006-12-14 21:19:00,2.50565,2.50592,2.50518,2.50539,27300000.0
2006-12-14 21:20:00,2.50591,2.5063,2.50564,2.50598,31200000.0
2006-12-14 21:21:00,2.50671,2.50671,2.50583,2.50617,39000000.0
2006-12-14 21:22:00,2.50628,2.50689,2.50605,2.50654,147600000.0
2006-12-14 21:23:00,2.50625,2.50682,2.50625,2.5067,66300000.0
2006-12-14 21:24:00,2.50629,2.50655,2.50577,2.50582,42900000.0
2006-12-14 21:25:00,2.50595,2.50627,2.50558,2.50594,42900000.0
2006-12-14 21:26:00,2.50609,2.50662,2.50595,2.50614,62100000.0
2006-12-14 21:28:00,2.50623,2.50665,2.50574,2.50586,39000000.0
2006-12-14 21:29:00,2.50651,2.50679,2.50618,2.5064,35100000.0
2006-12-14 21:30:00,2.5066,2.5066,2.50582,2.50582,81900000.0
2006-12-14 21:31:00,2.50596,2.50626,2.50567,2.50626,19500000.0
2006-12-14 21:32:00,2.50564,2.50621,2.50531,2.50582,30900000.0
2006-12-14 21:33:00,2.50534,2.50575,2.5051,2.50575,42600000.0
2006-12-14 21:34:00,2.50586,2.50599,2.50531,2.50571,31200000.0
2006-12-14 21:35:00,2.50582,2.50611,2.5056,2.50583,27300000.0
2006-12-14 21:36:00,2.5061,2.50629,2.50565,2.50565,39000000.0
2006-12-14 21:37:00,2.50578,2.50613,2.50528,2.50561,31200000.0
2006-12-14 21:38:00,2.50561,2.50591,2.50499,2.50532,31200000.0
2006-12-14 21:39:00,2.50509,2.50539,2.50475,2.5051,31200000.0
2006-12-14 21:40:00,2.50514,2.50557,2.50476,2.50536,27300000.0
2006-12-14 21:41:00,2.50568,2.50609,2.50505,2.50609,23400000.0
2006-12-14 21:42:00,2.50615,2.50616,2.50541,2.5055,31200000.0
2006-12-14 21:43:00,2.50559,2.5061,2.50547,2.50578,27300000.0
2006-12-14 21:44:00,2.50571,2.50607,2.50543,2.50562,124500000.0
2006-12-14 21:45:00,2.50581,2.50587,2.50535,2.50536,27300000.0
2006-12-14 21:46:00,2.50547,2.50588,2.50492,2.50588,31200000.0
2006-12-14 21:47:00,2.50519,2.50578,2.50499,2.50527,66000000.0
2006-12-14 21:48:00,2.50553,2.50599,2.50502,2.50599,27300000.0
2006-12-14 21:49:00,2.50553,2.50563,2.50497,2.50504,27300000.0
2006-12-14 21:50:00,2.50576,2.50601,2.5053,2.50552,50700000.0
2006-12-14 21:51:00,2.50561,2.50587,2.50528,2.5053,39000000.0
2006-12-14 21:52:00,2.50548,2.50603,2.50532,2.50565,27300000.0
2006-12-14 21:53:00,2.50492,2.50557,2.50492,2.50535,19500000.0
2006-12-14 21:54:00,2.50503,2.50555,2.50478,2.50523,27300000.0
2006-12-14 21:55:00,2.50538,2.5054,2.50485,2.50489,70200000.0
2006-12-14 21:56:00,2.50451,2.50507,2.50435,2.50475,77700000.0
2006-12-14 21:58:00,2.50459,2.5046,2.50376,2.5039,66300000.0
2006-12-14 21:59:00,2.50436,2.50464,2.50397,2.50414,23400000.0
2006-12-14 22:00:00,2.50346,2.50452,2.5033,2.50452,39000000.0
2006-12-14 22:01:00,2.50419,2.50469,2.50419,2.50469,30900000.0
2006-12-14 22:02:00,2.50406,2.5046,2.50373,2.50417,143100000.0
2006-12-14 22:03:00,2.50405,2.50479,2.50364,2.50479,31200000.0
2006-12-14 22:04:00,2.50376,2.50463,2.50368,2.50428,45500000.0
2006-12-14 22:05:00,2.50419,2.50506,2.50389,2.50475,39000000.0
2006-12-14 22:06:00,2.50433,2.50494,2.50431,2.50467,39000000.0
2006-12-14 22:07:00,2.50434,2.50465,2.5038,2.50423,39000000.0
2006-12-14 22:08:00,2.50401,2.5044,2.50381,2.50422,27300000.0
2006-12-14 22:09:00,2.5037,2.50405,2.50281,2.50292,27300000.0
2006-12-14 22:10:00,2.50224,2.50306,2.50217,2.50264,42600000.0
2006-12-14 22:11:00,2.50306,2.50353,2.50283,2.50353,19500000.0
2006-12-14 22:12:00,2.50268,2.50343,2.50265,2.50343,46800000.0
2006-12-14 22:13:00,2.5034,2.50365,2.50304,2.50356,27300000.0
2006-12-14 22:14:00,2.50293,2.50326,2.50275,2.50326,19500000.0
2006-12-14 22:15:00,2.50287,2.50332,2.50268,2.50318,31200000.0
2006-12-14 22:16:00,2.50254,2.50288,2.50212,2.5024,42900000.0
2006-12-14 22:17:00,2.50189,2.50234,2.50151,2.50189,54600000.0
2006-12-14 22:18:00,2.502,2.50285,2.502,2.50285,35100000.0
2006-12-14 22:19:00,2.50262,2.50294,2.50224,2.50251,31200000.0
2006-12-14 22:20:00,2.50296,2.50319,2.50238,2.50238,54600000.0
2006-12-14 22:21:00,2.50299,2.50329,2.50269,2.50293,30900000.0
2006-12-14 22:22:00,2.5031,2.5031,2.50239,2.50239,54600000.0
2006-12-14 22:23:00,2.50307,2.50333,2.50271,2.50289,27000000.0
2006-12-14 22:24:00,2.50244,2.50302,2.50241,2.50262,27300000.0
2006-12-14 22:25:00,2.5025,2.5032,2.5025,2.50316,27300000.0
2006-12-14 22:26:00,2.50311,2.5034,2.50266,2.5029,31200000.0
2006-12-14 22:28:00,2.50287,2.50328,2.50238,2.50268,35100000.0
2006-12-14 22:29:00,2.50306,2.50316,2.50241,2.50271,27300000.0
2006-12-14 22:30:00,2.50273,2.50346,2.50273,2.50346,27300000.0
2006-12-14 22:31:00,2.50275,2.50353,2.50275,2.50326,85800000.0
2006-12-14 22:32:00,2.50342,2.50423,2.50338,2.50416,42900000.0
2006-12-14 22:33:00,2.50362,2.50405,2.50323,2.50362,132300000.0
2006-12-14 22:35:00,2.50375,2.5044,2.50349,2.50381,31200000.0
2006-12-14 22:37:00,2.50428,2.50459,2.50383,2.50414,31200000.0
2006-12-14 22:38:00,2.50457,2.50457,2.50374,2.50388,31200000.0
2006-12-14 22:39:00,2.5039,2.50425,2.50376,2.50396,27300000.0
2006-12-14 22:40:00,2.50396,2.50428,2.50363,2.50385,27000000.0
2006-12-14 22:41:00,2.50427,2.50431,2.50375,2.50406,31200000.0
2006-12-14 22:42:00,2.50345,2.50391,2.50284,2.50311,97500000.0
2006-12-14 22:43:00,2.50315,2.50375,2.50299,2.50358,27300000.0
2006-12-14 22:44:00,2.50346,2.50386,2.50327,2.50386,31200000.0
2006-12-14 22:46:00,2.50397,2.50427,2.50355,2.50383,39000000.0
2006-12-14 22:47:00,2.50379,2.50411,2.5033,2.50369,31200000.0
2006-12-14 22:48:00,2.50372,2.504,2.50345,2.50367,27000000.0
2006-12-14 22:49:00,2.50403,2.50403,2.50338,2.5036,27300000.0
2006-12-14 22:50:00,2.50374,2.50415,2.50353,2.50369,27300000.0
2006-12-14 22:51:00,2.50409,2.50452,2.50379,2.50417,35100000.0
2006-12-14 22:52:00,2.50366,2.50449,2.50357,2.50402,31200000.0
2006-12-14 22:53:00,2.50427,2.5046,2.50393,2.50418,27000000.0
2006-12-14 22:54:00,2.50368,2.50457,2.50368,2.50451,42900000.0
2006-12-14 22:55:00,2.50418,2.50468,2.50394,2.50423,39000000.0
2006-12-14 22:56:00,2.50433,2.5047,2.50373,2.50374,101400000.0
2006-12-14 22:57:00,2.50379,2.50445,2.50379,2.50424,34800000.0
2006-12-14 22:58:00,2.50448,2.50459,2.50405,2.50427,42900000.0
2006-12-14 23:00:00,2.50439,2.5047,2.50389,2.50389,27300000.0
2006-12-14 23:01:00,2.504,2.50471,2.50368,2.50439,27300000.0
2006-12-14 23:03:00,2.5042,2.50468,2.50398,2.50468,42600000.0
2006-12-14 23:04:00,2.50406,2.50449,2.50366,2.50389,27300000.0
2006-12-14 23:05:00,2.50437,2.50475,2.50397,2.50407,39000000.0
2006-12-14 23:06:00,2.50414,2.50464,2.504,2.50464,31200000.0
2006-12-14 23:07:00,2.50429,2.50467,2.50377,2.5038,31200000.0
2006-12-14 23:08:00,2.50449,2.5045,2.50392,2.50392,35100000.0
2006-12-14 23:09:00,2.50346,2.50431,2.5033,2.50431,35100000.0
2006-12-14 23:10:00,2.50439,2.50476,2.50394,2.50413,31200000.0
2006-12-14 23:11:00,2.50452,2.50491,2.50427,2.50478,27300000.0
2006-12-14 23:12:00,2.50448,2.50498,2.50437,2.50465,42900000.0
2006-12-14 23:13:00,2.50396,2.50436,2.50359,2.50403,27300000.0
2006-12-14 23:14:00,2.50453,2.50453,2.50398,2.50398,27300000.0
2006-12-14 23:15:00,2.50427,2.50464,2.50358,2.50392,35100000.0
2006-12-14 23:16:00,2.50448,2.50472,2.50384,2.50396,50700000.0
2006-12-14 23:17:00,2.50446,2.50481,2.50416,2.50447,27300000.0
2006-12-14 23:18:00,2.5044,2.50478,2.50422,2.50437,26700000.0
2006-12-14 23:19:00,2.5044,2.50472,2.50412,2.50428,35100000.0
2006-12-14 23:21:00,2.50469,2.50469,2.50403,2.50434,42900000.0
2006-12-14 23:22:00,2.50429,2.50429,2.50357,2.50357,27300000.0
2006-12-14 23:23:00,2.50363,2.50425,2.50348,2.50383,27300000.0
2006-12-14 23:24:00,2.50433,2.50461,2.50402,2.50405,31200000.0
2006-12-14 23:25:00,2.50407,2.50458,2.50404,2.5045,31200000.0
2006-12-14 23:26:00,2.50387,2.50428,2.50345,2.50372,27300000.0
2006-12-14 23:27:00,2.50391,2.50468,2.5039,2.50425,39000000.0
2006-12-14 23:28:00,2.50424,2.50443,2.5039,2.50415,27300000.0
2006-12-14 23:29:00,2.5038,2.50423,2.50338,2.50357,57200000.0
2006-12-14 23:30:00,2.50364,2.50443,2.50328,2.50443,42900000.0
2006-12-14 23:31:00,2.50403,2.50437,2.50379,2.50429,27300000.0
2006-12-14 23:32:00,2.5037,2.50423,2.50362,2.50413,35100000.0
2006-12-14 23:34:00,2.50423,2.50444,2.50394,2.50401,27300000.0
2006-12-14 23:35:00,2.50395,2.50422,2.50358,2.50397,42600000.0
2006-12-14 23:36:00,2.50384,2.50384,2.50328,2.50345,31200000.0
2006-12-14 23:37:00,2.5027,2.50371,2.5027,2.50344,27300000.0
2006-12-14 23:38:00,2.50303,2.50354,2.50262,2.50283,62100000.0
2006-12-14 23:39:00,2.50328,2.50342,2.50273,2.50314,39000000.0
2006-12-14 23:40:00,2.50345,2.50345,2.50294,2.50294,42900000.0
2006-12-14 23:41:00,2.5032,2.50346,2.50295,2.50309,23400000.0
2006-12-14 23:42:00,2.50327,2.50336,2.50262,2.50262,27300000.0
2006-12-14 23:43:00,2.50333,2.50366,2.50303,2.50363,27300000.0
2006-12-14 23:44:00,2.50346,2.50363,2.50266,2.50332,27300000.0
2006-12-14 23:45:00,2.50323,2.50353,2.50279,2.50314,35100000.0
2006-12-14 23:47:00,2.50157,2.50344,2.50157,2.50344,27300000.0
2006-12-14 23:48:00,2.50356,2.50368,2.50307,2.50337,31200000.0
2006-12-14 23:49:00,2.50366,2.50366,2.50296,2.50322,39000000.0
2006-12-14 23:52:00,2.50349,2.50349,2.50253,2.5029,27300000.0
2006-12-14 23:54:00,2.50343,2.50343,2.50285,2.50285,39000000.0
2006-12-14 23:55:00,2.50305,2.50337,2.5028,2.50334,39000000.0
2006-12-14 23:56:00,2.50292,2.50293,2.50213,2.50226,31200000.0
2006-12-14 23:57:00,2.50311,2.50344,2.50274,2.50303,31200000.0
2006-12-14 23:58:00,2.50232,2.50283,2.50185,2.50219,66300000.0
2006-12-14 23:59:00,2.50265,2.50287,2.50193,2.50229,73800000.0
2006-12-15 00:00:00,2.50212,2.50265,2.5019,2.50231,42900000.0
2006-12-15 00:01:00,2.50284,2.50343,2.50257,2.50296,30900000.0
2006-12-15 00:02:00,2.5026,2.50318,2.50214,2.50233,39000000.0
2006-12-15 00:03:00,2.50278,2.50316,2.50256,2.50289,31200000.0
2006-12-15 00:04:00,2.50305,2.50305,2.50239,2.50244,27300000.0
2006-12-15 00:05:00,2.50265,2.50326,2.50225,2.5029,38700000.0
2006-12-15 00:06:00,2.50327,2.5035,2.50219,2.5025,35100000.0
2006-12-15 00:08:00,2.50282,2.5032,2.50223,2.50259,27300000.0
2006-12-15 00:09:00,2.50226,2.50266,2.50193,2.5023,42900000.0
2006-12-15 00:10:00,2.50244,2.50282,2.50196,2.50222,31200000.0
2006-12-15 00:11:00,2.50255,2.50255,2.50186,2.50194,31200000.0
2006-12-15 00:12:00,2.5022,2.50254,2.50169,2.50217,18200000.0
2006-12-15 00:13:00,2.50291,2.5035,2.50285,2.5035,11700000.0
2006-12-15 00:14:00,2.50344,2.50408,2.50337,2.50357,31200000.0
2006-12-15 00:15:00,2.50343,2.504,2.50319,2.50342,29900000.0
2006-12-15 00:16:00,2.50376,2.50384,2.50287,2.50288,31200000.0
2006-12-15 00:17:00,2.50328,2.50378,2.50281,2.50299,30900000.0
2006-12-15 00:18:00,2.50367,2.50367,2.5029,2.5029,27000000.0
2006-12-15 00:19:00,2.50328,2.50357,2.503,2.50308,38400000.0
2006-12-15 00:20:00,2.50314,2.50344,2.50304,2.50344,10400000.0
2006-12-15 00:21:00,2.50267,2.50345,2.50267,2.50277,23400000.0
2006-12-15 00:22:00,2.50261,2.50261,2.50115,2.50165,62100000.0
2006-12-15 00:23:00,2.50202,2.50245,2.50169,2.5017,31200000.0
2006-12-15 00:24:00,2.50213,2.50247,2.50199,2.50216,38700000.0
2006-12-15 00:25:00,2.50149,2.50243,2.50149,2.50243,27300000.0
2006-12-15 00:26:00,2.50153,2.50223,2.5012,2.50214,27300000.0
2006-12-15 00:27:00,2.50216,2.50259,2.50204,2.50231,27000000.0
2006-12-15 00:28:00,2.50241,2.50307,2.50205,2.50261,39000000.0
2006-12-15 00:29:00,2.5027,2.50303,2.5024,2.50265,23400000.0
2006-12-15 00:30:00,2.50253,2.50288,2.50233,2.50265,38400000.0
2006-12-15 00:31:00,2.50277,2.50277,2.50192,2.50214,35100000.0
2006-12-15 00:32:00,2.50193,2.5025,2.5017,2.5025,27300000.0
2006-12-15 00:33:00,2.50175,2.50266,2.50175,2.50233,31200000.0
2006-12-15 00:34:00,2.50223,2.5027,2.50201,2.5027,31200000.0
2006-12-15 00:35:00,2.50264,2.50279,2.50197,2.50216,27300000.0
2006-12-15 00:37:00,2.5028,2.50286,2.5019,2.50231,31200000.0
2006-12-15 00:38:00,2.50247,2.50278,2.50193,2.50203,35100000.0
2006-12-15 00:39:00,2.50282,2.50333,2.50263,2.50296,35100000.0
2006-12-15 00:40:00,2.50321,2.50324,2.50266,2.50278,35100000.0
2006-12-15 00:41:00,2.50315,2.5032,2.50253,2.50266,39000000.0
2006-12-15 00:43:00,2.50315,2.50332,2.50253,2.5026,38400000.0
2006-12-15 00:44:00,2.5023,2.50314,2.5023,2.5031,31200000.0
2006-12-15 00:45:00,2.50317,2.5033,2.50248,2.50283,34800000.0
2006-12-15 00:47:00,2.50278,2.50378,2.50278,2.50356,19500000.0
2006-12-15 00:49:00,2.50321,2.50429,2.50321,2.50423,31200000.0
2006-12-15 00:50:00,2.50362,2.50429,2.50349,2.50397,66300000.0
2006-12-15 00:51:00,2.50356,2.50424,2.50356,2.50403,27300000.0
2006-12-15 00:52:00,2.50355,2.5047,2.503,2.50386,54600000.0
2006-12-15 00:53:00,2.50418,2.50446,2.50389,2.50419,35100000.0
2006-12-15 00:54:00,2.50433,2.50466,2.50403,2.50424,31200000.0
2006-12-15 00:55:00,2.50401,2.50449,2.5036,2.50418,31200000.0
2006-12-15 00:56:00,2.50384,2.50427,2.50352,2.50384,70200000.0
2006-12-15 00:57:00,2.50466,2.50489,2.50387,2.50422,46500000.0
2006-12-15 00:58:00,2.50468,2.50483,2.50406,2.50452,42900000.0
2006-12-15 00:59:00,2.50414,2.50483,2.50377,2.50447,116400000.0
2006-12-15 01:00:00,2.50433,2.50495,2.50386,2.50495,154800000.0
2006-12-15 01:01:00,2.50432,2.50498,2.50432,2.50498,27000000.0
2006-12-15 01:02:00,2.50489,2.50499,2.50419,2.50439,89400000.0
2006-12-15 01:03:00,2.50457,2.50492,2.50406,2.50441,39000000.0
2006-12-15 01:04:00,2.50452,2.50482,2.50404,2.50446,38700000.0
2006-12-15 01:05:00,2.50417,2.50496,2.50417,2.50474,42900000.0
2006-12-15 01:07:00,2.50433,2.50476,2.50413,2.5043,30600000.0
2006-12-15 01:08:00,2.50413,2.50442,2.50376,2.50382,27300000.0
2006-12-15 01:09:00,2.50405,2.50448,2.50387,2.50389,27300000.0
2006-12-15 01:10:00,2.50402,2.50441,2.50377,2.50383,30900000.0
2006-12-15 01:12:00,2.50434,2.50434,2.50356,2.50379,34500000.0
2006-12-15 01:13:00,2.50375,2.50384,2.50327,2.50351,27300000.0
2006-12-15 01:14:00,2.50359,2.50462,2.50177,2.50314,42600000.0
2006-12-15 01:15:00,2.50389,2.50424,2.50363,2.50398,27300000.0
2006-12-15 01:17:00,2.50399,2.50444,2.50357,2.50394,34800000.0
2006-12-15 01:18:00,2.50417,2.50417,2.50352,2.50352,31200000.0
2006-12-15 01:19:00,2.50284,2.50397,2.50284,2.50365,27000000.0
2006-12-15 01:21:00,2.50334,2.50393,2.50334,2.50376,27300000.0
2006-12-15 01:22:00,2.50333,2.50333,2.50266,2.50266,42900000.0
2006-12-15 01:23:00,2.50316,2.50356,2.50297,2.50323,27300000.0
2006-12-15 01:25:00,2.50317,2.50376,2.50305,2.50355,35100000.0
2006-12-15 01:26:00,2.50303,2.50363,2.50291,2.50343,50700000.0
2006-12-15 01:27:00,2.50346,2.50398,2.50344,2.50373,33800000.0
2006-12-15 01:30:00,2.50351,2.50402,2.50334,2.50402,34800000.0
2006-12-15 01:31:00,2.50379,2.50426,2.50356,2.50398,35100000.0
2006-12-15 01:33:00,2.50424,2.50424,2.50362,2.50373,42300000.0
2006-12-15 01:34:00,2.50404,2.50468,2.50404,2.50452,58200000.0
2006-12-15 01:35:00,2.50319,2.5039,2.50319,2.50363,31200000.0
2006-12-15 01:36:00,2.50374,2.5039,2.50326,2.50352,42600000.0
2006-12-15 01:37:00,2.50368,2.50418,2.50359,2.50391,23400000.0
2006-12-15 01:38:00,2.50382,2.50416,2.50345,2.50416,27300000.0
2006-12-15 01:39:00,2.50363,2.50438,2.50314,2.50438,27300000.0
2006-12-15 01:40:00,2.50422,2.50441,2.50374,2.50388,27000000.0
2006-12-15 01:42:00,2.50433,2.50433,2.50366,2.50366,42900000.0
2006-12-15 01:43:00,2.50408,2.50462,2.50397,2.50433,27300000.0
2006-12-15 01:46:00,2.50438,2.50438,2.50314,2.50314,27300000.0
2006-12-15 01:47:00,2.50385,2.50437,2.50374,2.50396,30900000.0
2006-12-15 01:48:00,2.5035,2.5042,2.5035,2.50414,27300000.0
2006-12-15 01:49:00,2.50396,2.50422,2.50365,2.50372,27300000.0
2006-12-15 01:50:00,2.5038,2.50422,2.50304,2.5034,31200000.0
2006-12-15 01:51:00,2.50419,2.50469,2.50395,2.50425,58500000.0
2006-12-15 01:52:00,2.50393,2.5047,2.50393,2.5047,42900000.0
2006-12-15 01:53:00,2.50439,2.50471,2.50362,2.50364,28300000.0
2006-12-15 01:54:00,2.50349,2.5041,2.50345,2.5041,31200000.0
2006-12-15 01:55:00,2.50393,2.50393,2.50313,2.50313,50400000.0
2006-12-15 01:56:00,2.50353,2.5038,2.50307,2.50342,35100000.0
2006-12-15 01:57:00,2.5036,2.50388,2.50319,2.50319,39000000.0
2006-12-15 01:58:00,2.50332,2.50345,2.50273,2.50273,46800000.0
2006-12-15 01:59:00,2.503,2.50355,2.50278,2.50322,27300000.0
2006-12-15 02:00:00,2.49549,2.50349,2.49515,2.50349,23400000.0
2006-12-15 02:01:00,2.50373,2.50399,2.50319,2.50363,27000000.0
2006-12-15 02:02:00,2.50397,2.50397,2.50337,2.50354,23400000.0
2006-12-15 02:03:00,2.50349,2.50388,2.50305,2.50352,31200000.0
2006-12-15 02:04:00,2.50391,2.50414,2.50352,2.50366,27300000.0
2006-12-15 02:05:00,2.50354,2.50413,2.50338,2.5038,31200000.0
2006-12-15 02:06:00,2.50422,2.50424,2.50351,2.50351,27300000.0
2006-12-15 02:08:00,2.50385,2.50385,2.50312,2.50315,39000000.0
2006-12-15 02:09:00,2.50364,2.50364,2.50286,2.50309,31200000.0
2006-12-15 02:10:00,2.50325,2.50356,2.50298,2.50346,30900000.0
2006-12-15 02:11:00,2.50328,2.50358,2.50287,2.50318,31200000.0
2006-12-15 02:12:00,2.50326,2.50373,2.50319,2.50354,24700000.0
2006-12-15 02:13:00,2.50324,2.50335,2.50264,2.5028,42900000.0
2006-12-15 02:14:00,2.50289,2.50289,2.50221,2.50243,38700000.0
2006-12-15 02:15:00,2.5025,2.50304,2.50216,2.50277,30900000.0
2006-12-15 02:16:00,2.50242,2.50282,2.50216,2.5026,26700000.0
2006-12-15 02:17:00,2.50281,2.50288,2.50221,2.50221,31200000.0
2006-12-15 02:19:00,2.50263,2.50263,2.50184,2.50209,27000000.0
2006-12-15 02:20:00,2.50229,2.50266,2.5021,2.50239,27300000.0
2006-12-15 02:21:00,2.50222,2.50251,2.50183,2.50234,27300000.0
2006-12-15 02:22:00,2.50226,2.5026,2.50183,2.50204,24400000.0
2006-12-15 02:23:00,2.50264,2.50278,2.502,2.50201,35100000.0
2006-12-15 02:24:00,2.5027,2.50318,2.50263,2.50308,27300000.0
2006-12-15 02:25:00,2.50279,2.50301,2.50226,2.50228,34800000.0
2006-12-15 02:26:00,2.50225,2.50259,2.50193,2.50247,27300000.0
2006-12-15 02:27:00,2.50206,2.50246,2.50135,2.50135,39000000.0
2006-12-15 02:28:00,2.50159,2.50208,2.5015,2.50204,27300000.0
2006-12-15 02:29:00,2.50167,2.50216,2.50144,2.50171,35100000.0
2006-12-15 02:30:00,2.50174,2.50203,2.50141,2.50161,31200000.0
2006-12-15 02:31:00,2.50202,2.50209,2.50149,2.50175,27300000.0
2006-12-15 02:32:00,2.50159,2.50237,2.50159,2.502,31200000.0
2006-12-15 02:33:00,2.50188,2.50262,2.50183,2.50232,42900000.0
2006-12-15 02:34:00,2.50261,2.50261,2.50188,2.50188,31200000.0
2006-12-15 02:35:00,2.50197,2.50206,2.50146,2.50146,31200000.0
2006-12-15 02:36:00,2.50174,2.502,2.50129,2.50156,31200000.0
2006-12-15 02:37:00,2.50232,2.50232,2.50173,2.50175,27300000.0
2006-12-15 02:38:00,2.50202,2.50253,2.50201,2.50243,39000000.0
2006-12-15 02:39:00,2.50189,2.50243,2.50183,2.50203,31200000.0
2006-12-15 02:40:00,2.50186,2.50257,2.50186,2.50239,42900000.0
2006-12-15 02:41:00,2.50163,2.50234,2.50163,2.50195,35100000.0
2006-12-15 02:42:00,2.50218,2.50245,2.50184,2.50207,27300000.0
2006-12-15 02:43:00,2.5022,2.50252,2.50166,2.50223,27300000.0
2006-12-15 02:44:00,2.50211,2.50265,2.50191,2.50265,27300000.0
2006-12-15 02:45:00,2.50231,2.50266,2.5019,2.50225,35100000.0
2006-12-15 02:46:00,2.50246,2.50254,2.50183,2.50216,27300000.0
2006-12-15 02:47:00,2.50219,2.50248,2.50184,2.50244,27300000.0
2006-12-15 02:49:00,2.5028,2.50302,2.50232,2.50271,27300000.0
2006-12-15 02:51:00,2.50292,2.50328,2.50262,2.503,31200000.0
2006-12-15 02:52:00,2.50258,2.50325,2.50258,2.50325,27300000.0
2006-12-15 02:54:00,2.50346,2.50346,2.50278,2.50299,31200000.0
2006-12-15 02:55:00,2.50273,2.50314,2.50252,2.50312,27300000.0
2006-12-15 02:56:00,2.50294,2.50369,2.49996,2.50105,27300000.0
2006-12-15 02:57:00,2.50407,2.50407,2.50343,2.50369,31200000.0
2006-12-15 02:58:00,2.50326,2.50392,2.50322,2.50352,27300000.0
2006-12-15 02:59:00,2.50362,2.50362,2.5029,2.50296,39000000.0
2006-12-15 03:00:00,2.50348,2.50398,2.50318,2.50349,27300000.0
2006-12-15 03:01:00,2.50378,2.50384,2.50337,2.50358,31200000.0
2006-12-15 03:02:00,2.50379,2.50428,2.5036,2.50428,31200000.0
2006-12-15 03:03:00,2.50431,2.50463,2.50383,2.50403,35100000.0
2006-12-15 03:04:00,2.50504,2.50512,2.50441,2.50464,35100000.0
2006-12-15 03:05:00,2.50471,2.50555,2.50456,2.50498,26000000.0
2006-12-15 03:06:00,2.50537,2.50567,2.50503,2.50539,35100000.0
2006-12-15 03:07:00,2.50563,2.50563,2.50494,2.50494,39000000.0
2006-12-15 03:08:00,2.50517,2.5055,2.50493,2.50513,27300000.0
2006-12-15 03:09:00,2.50504,2.50535,2.50479,2.50499,31200000.0
2006-12-15 03:10:00,2.5051,2.50558,2.50488,2.50528,42900000.0
2006-12-15 03:11:00,2.50565,2.50589,2.50523,2.50541,31200000.0
2006-12-15 03:12:00,2.50564,2.50608,2.5055,2.50585,30900000.0
2006-12-15 03:13:00,2.50599,2.50599,2.50531,2.50531,27300000.0
2006-12-15 03:14:00,2.5052,2.50561,2.50495,2.50561,38700000.0
2006-12-15 03:15:00,2.50535,2.5059,2.50535,2.5059,27300000.0
2006-12-15 03:16:00,2.50609,2.50637,2.50579,2.50586,35100000.0
2006-12-15 03:17:00,2.50634,2.50664,2.50597,2.50637,31200000.0
2006-12-15 03:18:00,2.50609,2.50633,2.50583,2.50622,27300000.0
2006-12-15 03:19:00,2.50632,2.50648,2.50591,2.50594,42900000.0
2006-12-15 03:20:00,2.5065,2.50696,2.50643,2.50643,23400000.0
2006-12-15 03:21:00,2.50671,2.50709,2.50645,2.50675,42900000.0
2006-12-15 03:22:00,2.50662,2.50732,2.50661,2.50684,26000000.0
2006-12-15 03:23:00,2.50652,2.50702,2.50631,2.5067,27300000.0
2006-12-15 03:25:00,2.50698,2.50723,2.50673,2.50715,31200000.0
2006-12-15 03:26:00,2.50705,2.50756,2.50692,2.50732,27300000.0
2006-12-15 03:27:00,2.50742,2.50785,2.50717,2.50726,34800000.0
2006-12-15 03:28:00,2.50701,2.50733,2.50669,2.50697,31200000.0
2006-12-15 03:29:00,2.50704,2.50743,2.50676,2.50728,31200000.0
2006-12-15 03:30:00,2.50715,2.50715,2.50644,2.50666,27300000.0
2006-12-15 03:31:00,2.50704,2.50704,2.50603,2.50639,38700000.0
2006-12-15 03:32:00,2.50645,2.50692,2.50616,2.50656,27300000.0
2006-12-15 03:33:00,2.507,2.50702,2.50637,2.50637,38700000.0
2006-12-15 03:34:00,2.50669,2.50691,2.50618,2.50627,31200000.0
2006-12-15 03:35:00,2.50667,2.50698,2.50618,2.50639,39000000.0
2006-12-15 03:36:00,2.50648,2.50675,2.50608,2.50611,27300000.0
2006-12-15 03:37:00,2.50625,2.50662,2.50585,2.50626,27300000.0
2006-12-15 03:38:00,2.5064,2.50679,2.50618,2.50655,42900000.0
2006-12-15 03:39:00,2.50633,2.50698,2.50626,2.50666,31200000.0
2006-12-15 03:40:00,2.50693,2.50699,2.50645,2.50674,27300000.0
2006-12-15 03:41:00,2.50695,2.50695,2.5063,2.50635,27300000.0
2006-12-15 03:42:00,2.50643,2.50694,2.50626,2.50657,31200000.0
2006-12-15 03:43:00,2.50587,2.50642,2.50574,2.50633,35100000.0
2006-12-15 03:44:00,2.50669,2.50676,2.50619,2.50621,27300000.0
2006-12-15 03:45:00,2.50628,2.50675,2.50624,2.50654,27300000.0
2006-12-15 03:46:00,2.50626,2.50668,2.50599,2.50607,27300000.0
2006-12-15 03:47:00,2.50616,2.5069,2.50612,2.50681,27000000.0
2006-12-15 03:48:00,2.50616,2.50685,2.50576,2.50651,27300000.0
2006-12-15 03:49:00,2.50632,2.5069,2.50605,2.50658,42300000.0
2006-12-15 03:50:00,2.50681,2.50681,2.50601,2.50605,42900000.0
2006-12-15 03:51:00,2.50592,2.50664,2.50576,2.50606,42900000.0
2006-12-15 03:52:00,2.50566,2.50594,2.50507,2.50577,31200000.0
2006-12-15 03:53:00,2.50548,2.50579,2.50532,2.50579,27300000.0
2006-12-15 03:54:00,2.50586,2.50606,2.50538,2.50538,30900000.0
2006-12-15 03:55:00,2.50578,2.50603,2.50524,2.50569,39000000.0
2006-12-15 03:56:00,2.50601,2.50615,2.50558,2.50562,27300000.0
2006-12-15 03:57:00,2.50568,2.5063,2.50564,2.50591,27300000.0
2006-12-15 03:58:00,2.5057,2.50606,2.50532,2.50568,31200000.0
2006-12-15 03:59:00,2.50562,2.50648,2.50562,2.50614,27300000.0
2006-12-15 04:00:00,2.50639,2.50688,2.50606,2.50635,27300000.0
2006-12-15 04:01:00,2.50669,2.50704,2.50644,2.50704,39000000.0
2006-12-15 04:02:00,2.50676,2.50704,2.50645,2.50691,29900000.0
2006-12-15 04:03:00,2.50715,2.50715,2.50647,2.50669,27300000.0
2006-12-15 04:04:00,2.50678,2.50726,2.50641,2.50689,27000000.0
2006-12-15 04:05:00,2.50727,2.50727,2.50644,2.50644,31200000.0
2006-12-15 04:06:00,2.50704,2.50716,2.50665,2.50666,42600000.0
2006-12-15 04:07:00,2.50733,2.50901,2.50567,2.50847,27300000.0
2006-12-15 04:08:00,2.50866,2.50868,2.50794,2.50817,35100000.0
2006-12-15 04:09:00,2.50837,2.50914,2.50813,2.50879,27300000.0
2006-12-15 04:10:00,2.50886,2.50889,2.50815,2.50825,27300000.0
2006-12-15 04:11:00,2.50815,2.50853,2.50785,2.50814,27300000.0
2006-12-15 04:12:00,2.50867,2.50867,2.50812,2.50835,9100000.0
2006-12-15 04:13:00,2.50818,2.50852,2.50791,2.50841,42900000.0
2006-12-15 04:14:00,2.50791,2.50828,2.50783,2.508,16900000.0
2006-12-15 04:15:00,2.50813,2.50816,2.50513,2.50743,27300000.0
2006-12-15 04:17:00,2.50766,2.50775,2.50718,2.50726,27300000.0
2006-12-15 04:18:00,2.50748,2.50758,2.50687,2.50702,31200000.0
2006-12-15 04:19:00,2.50783,2.50783,2.50689,2.5072,42900000.0
2006-12-15 04:20:00,2.50725,2.50797,2.50725,2.50797,31200000.0
2006-12-15 04:21:00,2.50819,2.50839,2.50783,2.50788,31200000.0
2006-12-15 04:22:00,2.50786,2.50827,2.50714,2.50743,27300000.0
2006-12-15 04:23:00,2.50771,2.50891,2.50771,2.50891,18200000.0
2006-12-15 04:24:00,2.50865,2.50865,2.50778,2.50778,23400000.0
2006-12-15 04:25:00,2.50786,2.50818,2.50768,2.50802,27300000.0
2006-12-15 04:26:00,2.50805,2.50832,2.50757,2.50757,42900000.0
2006-12-15 04:27:00,2.50782,2.50819,2.50745,2.50768,27300000.0
2006-12-15 04:28:00,2.50772,2.50803,2.5075,2.50774,35100000.0
2006-12-15 04:29:00,2.50791,2.50841,2.50755,2.50807,31200000.0
2006-12-15 04:30:00,2.50797,2.50851,2.50796,2.50851,31200000.0
2006-12-15 04:31:00,2.50841,2.50861,2.508,2.5081,27300000.0
2006-12-15 04:32:00,2.50823,2.50866,2.50799,2.50827,27300000.0
2006-12-15 04:33:00,2.50815,2.50847,2.50783,2.50802,31200000.0
2006-12-15 04:34:00,2.50806,2.50829,2.50748,2.50781,35100000.0
2006-12-15 04:35:00,2.50747,2.50786,2.50703,2.50743,27300000.0
2006-12-15 04:36:00,2.50824,2.50824,2.50733,2.50743,27300000.0
2006-12-15 04:37:00,2.50767,2.50807,2.50738,2.50764,31200000.0
2006-12-15 04:38:00,2.50804,2.5083,2.50779,2.50802,13000000.0
2006-12-15 04:39:00,2.50821,2.50844,2.50776,2.50801,30900000.0
2006-12-15 04:40:00,2.50788,2.50841,2.50788,2.50839,35100000.0
2006-12-15 04:42:00,2.50804,2.50845,2.50787,2.5084,23100000.0
2006-12-15 04:43:00,2.50816,2.50857,2.50765,2.50828,42600000.0
2006-12-15 04:44:00,2.50817,2.50868,2.50809,2.50864,31200000.0
2006-12-15 04:45:00,2.50857,2.50857,2.50779,2.50797,27300000.0
2006-12-15 04:46:00,2.50834,2.5084,2.50748,2.50808,27300000.0
2006-12-15 04:49:00,2.50711,2.50777,2.50711,2.50756,39000000.0
2006-12-15 04:50:00,2.50686,2.50747,2.5067,2.50717,42600000.0
2006-12-15 04:51:00,2.50727,2.50772,2.50709,2.50743,31200000.0
2006-12-15 04:52:00,2.50778,2.50799,2.50728,2.50752,27300000.0
2006-12-15 04:53:00,2.5077,2.50798,2.50728,2.50753,27300000.0
2006-12-15 04:54:00,2.50745,2.50774,2.50706,2.50774,31200000.0
2006-12-15 04:55:00,2.50724,2.50767,2.50691,2.50737,39000000.0
2006-12-15 04:56:00,2.50746,2.50769,2.50711,2.50738,31200000.0
2006-12-15 04:58:00,2.50771,2.50771,2.50672,2.50706,31200000.0
2006-12-15 04:59:00,2.5076,2.5076,2.50697,2.50723,42900000.0
2006-12-15 05:02:00,2.50709,2.50761,2.50705,2.50727,29900000.0
2006-12-15 05:03:00,2.50685,2.50748,2.50663,2.50702,27300000.0
2006-12-15 05:04:00,2.50683,2.50699,2.50641,2.50641,30900000.0
2006-12-15 05:05:00,2.50716,2.50738,2.50677,2.50713,27300000.0
2006-12-15 05:06:00,2.50693,2.50716,2.50647,2.50701,35100000.0
2006-12-15 05:07:00,2.50676,2.50734,2.50667,2.50708,31200000.0
2006-12-15 05:08:00,2.50734,2.50748,2.50689,2.50695,27300000.0
2006-12-15 05:09:00,2.50742,2.50768,2.507,2.50719,27300000.0
2006-12-15 05:11:00,2.50712,2.50753,2.50702,2.50726,39000000.0
2006-12-15 05:12:00,2.50678,2.50727,2.50677,2.50697,35100000.0
2006-12-15 05:13:00,2.50729,2.5079,2.50714,2.50756,42900000.0
2006-12-15 05:14:00,2.50687,2.50813,2.50687,2.50776,31200000.0
2006-12-15 05:15:00,2.50751,2.50793,2.50726,2.50766,27300000.0
2006-12-15 05:16:00,2.50762,2.5078,2.50696,2.50728,27300000.0
2006-12-15 05:17:00,2.50736,2.5078,2.50717,2.50768,39000000.0
2006-12-15 05:18:00,2.50761,2.50761,2.50675,2.50675,27000000.0
2006-12-15 05:19:00,2.5069,2.50722,2.50654,2.50672,27300000.0
2006-12-15 05:20:00,2.50658,2.50704,2.5063,2.50701,39000000.0
2006-12-15 05:21:00,2.50666,2.50732,2.5066,2.50712,27300000.0
2006-12-15 05:22:00,2.50666,2.50692,2.50629,2.50663,31200000.0
2006-12-15 05:23:00,2.50646,2.50684,2.50622,2.50654,26700000.0
2006-12-15 05:24:00,2.50657,2.50686,2.5062,2.50659,39000000.0
2006-12-15 05:25:00,2.50607,2.50683,2.50607,2.50683,27300000.0
2006-12-15 05:26:00,2.50683,2.50715,2.50654,2.50706,31200000.0
2006-12-15 05:27:00,2.50661,2.50714,2.50654,2.50709,42900000.0
2006-12-15 05:30:00,2.5072,2.5072,2.50632,2.50641,31200000.0
2006-12-15 05:31:00,2.50697,2.50731,2.50655,2.50663,30900000.0
2006-12-15 05:32:00,2.50679,2.50701,2.50648,2.50674,39000000.0
2006-12-15 05:33:00,2.50674,2.50701,2.50629,2.50697,30600000.0
2006-12-15 05:34:00,2.50696,2.50705,2.5065,2.50679,31200000.0
2006-12-15 05:35:00,2.50552,2.50688,2.50491,2.50688,27300000.0
2006-12-15 05:36:00,2.50647,2.50707,2.50641,2.50655,34800000.0
2006-12-15 05:37:00,2.5058,2.50686,2.50486,2.50686,30900000.0
2006-12-15 05:38:00,2.50628,2.50685,2.50626,2.50649,28600000.0
2006-12-15 05:40:00,2.50644,2.50681,2.50638,2.50654,27300000.0
2006-12-15 05:42:00,2.50609,2.50684,2.50576,2.50647,42600000.0
2006-12-15 05:44:00,2.50658,2.50721,2.50658,2.50721,27300000.0
2006-12-15 05:45:00,2.50673,2.50726,2.50648,2.50708,26700000.0
2006-12-15 05:47:00,2.50657,2.50714,2.50651,2.50703,27300000.0
2006-12-15 05:48:00,2.50695,2.50724,2.50671,2.50691,27000000.0
2006-12-15 05:49:00,2.50698,2.5073,2.50664,2.50683,27300000.0
2006-12-15 05:50:00,2.50663,2.50705,2.50653,2.50674,35100000.0
2006-12-15 05:51:00,2.50682,2.50682,2.50566,2.50619,38700000.0
2006-12-15 05:52:00,2.50634,2.5071,2.50634,2.50677,39000000.0
2006-12-15 05:53:00,2.50685,2.50703,2.50652,2.50656,29900000.0
2006-12-15 05:57:00,2.50633,2.50721,2.50633,2.50715,30900000.0
2006-12-15 05:59:00,2.50688,2.50734,2.50643,2.50734,31200000.0
2006-12-15 06:00:00,2.50707,2.50736,2.50643,2.50674,35100000.0
2006-12-15 06:01:00,2.50741,2.50767,2.50712,2.50737,31200000.0
2006-12-15 06:02:00,2.50729,2.5077,2.50687,2.50732,27300000.0
2006-12-15 06:03:00,2.50688,2.50741,2.50676,2.5071,39000000.0
2006-12-15 06:05:00,2.50669,2.50721,2.50637,2.5072,27000000.0
2006-12-15 06:06:00,2.50688,2.50716,2.50654,2.50691,31200000.0
2006-12-15 06:07:00,2.50659,2.50717,2.50425,2.50576,42900000.0
2006-12-15 06:10:00,2.50662,2.50749,2.50639,2.50721,27300000.0
2006-12-15 06:11:00,2.50719,2.50758,2.50703,2.50755,31200000.0
2006-12-15 06:12:00,2.50758,2.50768,2.50696,2.50742,30900000.0
2006-12-15 06:14:00,2.50716,2.5076,2.507,2.50709,27300000.0
2006-12-15 06:15:00,2.50756,2.50802,2.50744,2.50782,27300000.0
2006-12-15 06:16:00,2.50766,2.50792,2.50723,2.50763,27300000.0
2006-12-15 06:17:00,2.5081,2.50839,2.50762,2.50789,27300000.0
2006-12-15 06:18:00,2.50777,2.50835,2.50777,2.50824,19500000.0
2006-12-15 06:19:00,2.50744,2.50796,2.50716,2.50773,42900000.0
2006-12-15 06:20:00,2.50737,2.50774,2.50715,2.50751,39000000.0
2006-12-15 06:21:00,2.50798,2.50799,2.50726,2.50726,27300000.0
2006-12-15 06:22:00,2.50702,2.50737,2.50662,2.50677,27300000.0
2006-12-15 06:23:00,2.50658,2.50708,2.50648,2.50673,31200000.0
2006-12-15 06:24:00,2.50595,2.50688,2.50595,2.50688,27300000.0
2006-12-15 06:26:00,2.50641,2.50703,2.50626,2.50703,35100000.0
2006-12-15 06:27:00,2.5066,2.50702,2.5063,2.5063,27300000.0
2006-12-15 06:28:00,2.50622,2.50678,2.50622,2.50675,19500000.0
2006-12-15 06:29:00,2.50655,2.50681,2.50601,2.50612,23400000.0
2006-12-15 06:30:00,2.5066,2.50688,2.50621,2.50638,27300000.0
2006-12-15 06:31:00,2.50661,2.50692,2.50612,2.50656,39000000.0
2006-12-15 06:32:00,2.50629,2.50662,2.50584,2.5062,31200000.0
2006-12-15 06:33:00,2.50635,2.50662,2.50572,2.50572,35100000.0
2006-12-15 06:34:00,2.50609,2.50684,2.50599,2.50684,42600000.0
2006-12-15 06:35:00,2.50605,2.50677,2.50595,2.50658,35100000.0
2006-12-15 06:36:00,2.50651,2.50658,2.50594,2.50614,27300000.0
2006-12-15 06:38:00,2.50615,2.50662,2.50605,2.50649,31200000.0
2006-12-15 06:39:00,2.50597,2.50684,2.50597,2.5065,28600000.0
2006-12-15 06:40:00,2.50665,2.5069,2.5063,2.5066,30900000.0
2006-12-15 06:42:00,2.50663,2.50663,2.50583,2.50617,27000000.0
2006-12-15 06:43:00,2.50622,2.50655,2.50585,2.50622,27300000.0
2006-12-15 06:44:00,2.50371,2.50678,2.50371,2.50634,31200000.0
2006-12-15 06:45:00,2.506,2.50652,2.50592,2.50635,42900000.0
2006-12-15 06:48:00,2.50663,2.50663,2.50592,2.50592,27300000.0
2006-12-15 06:49:00,2.50597,2.50681,2.5057,2.50681,31200000.0
2006-12-15 06:50:00,2.5065,2.50656,2.50617,2.5065,20800000.0
2006-12-15 06:52:00,2.50681,2.50707,2.50626,2.5068,27300000.0
2006-12-15 06:53:00,2.50679,2.50739,2.50658,2.50736,42900000.0
2006-12-15 06:54:00,2.50687,2.50734,2.50681,2.50716,31200000.0
2006-12-15 06:55:00,2.50713,2.50736,2.5067,2.5067,31200000.0
2006-12-15 06:56:00,2.50695,2.50739,2.50664,2.50735,42600000.0
2006-12-15 06:58:00,2.50712,2.50739,2.50683,2.50718,30900000.0
2006-12-15 06:59:00,2.50732,2.5074,2.50685,2.50713,27300000.0
2006-12-15 07:00:00,2.50691,2.50747,2.50691,2.50747,27300000.0
2006-12-15 07:01:00,2.50703,2.5075,2.5067,2.50713,39000000.0
2006-12-15 07:02:00,2.50713,2.50744,2.50692,2.50726,31200000.0
2006-12-15 07:03:00,2.50717,2.50718,2.50652,2.50652,30900000.0
2006-12-15 07:04:00,2.50719,2.50745,2.50679,2.50688,35100000.0
2006-12-15 07:06:00,2.50697,2.50737,2.50679,2.50705,42900000.0
2006-12-15 07:07:00,2.50707,2.50738,2.50644,2.50667,35100000.0
2006-12-15 07:09:00,2.50671,2.50719,2.50635,2.50689,27300000.0
2006-12-15 07:10:00,2.50745,2.50745,2.50664,2.50675,31200000.0
2006-12-15 07:11:00,2.50686,2.50741,2.5066,2.5066,42900000.0
2006-12-15 07:12:00,2.50734,2.50734,2.50674,2.50712,27300000.0
2006-12-15 07:13:00,2.50703,2.50733,2.50659,2.50714,35100000.0
2006-12-15 07:14:00,2.5073,2.5082,2.50702,2.50781,30900000.0
2006-12-15 07:15:00,2.50782,2.50811,2.50757,2.50784,37400000.0
2006-12-15 07:16:00,2.50783,2.50783,2.50732,2.50732,27000000.0
2006-12-15 07:17:00,2.50711,2.50776,2.50711,2.50776,27300000.0
2006-12-15 07:18:00,2.50713,2.50771,2.50713,2.50764,31200000.0
2006-12-15 07:19:00,2.50738,2.50769,2.50717,2.50736,27300000.0
2006-12-15 07:20:00,2.50747,2.50753,2.50692,2.50702,31200000.0
2006-12-15 07:21:00,2.50738,2.5077,2.50709,2.50733,42900000.0
2006-12-15 07:22:00,2.50775,2.50816,2.50741,2.50787,34500000.0
2006-12-15 07:23:00,2.50781,2.50811,2.50729,2.50754,27300000.0
2006-12-15 07:24:00,2.50754,2.5079,2.50694,2.50755,31200000.0
2006-12-15 07:25:00,2.50725,2.50771,2.50721,2.50757,27300000.0
2006-12-15 07:26:00,2.50704,2.5078,2.50701,2.5078,27300000.0
2006-12-15 07:27:00,2.50773,2.5087,2.5048,2.5048,31200000.0
2006-12-15 07:28:00,2.50791,2.50847,2.50781,2.50814,31200000.0
2006-12-15 07:29:00,2.50814,2.50882,2.50789,2.50878,31200000.0
2006-12-15 07:30:00,2.5083,2.50879,2.50805,2.50834,31200000.0
2006-12-15 07:31:00,2.50869,2.50895,2.50805,2.50895,23400000.0
2006-12-15 07:32:00,2.5089,2.5089,2.50809,2.50809,31200000.0
2006-12-15 07:33:00,2.50846,2.50878,2.50828,2.50872,35100000.0
2006-12-15 07:34:00,2.50839,2.50879,2.50821,2.5084,31200000.0
2006-12-15 07:35:00,2.50845,2.50887,2.50824,2.50844,27300000.0
2006-12-15 07:36:00,2.5086,2.5086,2.50771,2.50797,31200000.0
2006-12-15 07:37:00,2.50808,2.50837,2.50764,2.50819,31200000.0
2006-12-15 07:38:00,2.50726,2.50795,2.50695,2.50753,30900000.0
2006-12-15 07:39:00,2.50718,2.50773,2.50687,2.50773,39000000.0
2006-12-15 07:40:00,2.50756,2.50795,2.50709,2.50775,35100000.0
2006-12-15 07:41:00,2.50742,2.50794,2.50732,2.5077,39000000.0
2006-12-15 07:42:00,2.50764,2.50799,2.50721,2.50739,31200000.0
2006-12-15 07:43:00,2.50781,2.50816,2.50714,2.50744,27300000.0
2006-12-15 07:44:00,2.50786,2.50816,2.50745,2.50745,31200000.0
2006-12-15 07:45:00,2.50741,2.5078,2.50722,2.50744,35100000.0
2006-12-15 07:46:00,2.50772,2.50799,2.50714,2.50764,31200000.0
2006-12-15 07:47:00,2.50781,2.50837,2.50769,2.50809,27300000.0
2006-12-15 07:48:00,2.50843,2.50864,2.50793,2.5083,30600000.0
2006-12-15 07:49:00,2.50892,2.50893,2.5078,2.50811,31200000.0
2006-12-15 07:50:00,2.50886,2.50886,2.50784,2.50815,35100000.0
2006-12-15 07:51:00,2.50866,2.5089,2.50829,2.50829,31200000.0
2006-12-15 07:52:00,2.50865,2.5091,2.50847,2.50873,30900000.0
2006-12-15 07:53:00,2.50871,2.50887,2.50798,2.50834,35100000.0
2006-12-15 07:54:00,2.50874,2.50874,2.50748,2.50748,42900000.0
2006-12-15 07:55:00,2.50821,2.50858,2.50779,2.50807,31200000.0
2006-12-15 07:56:00,2.50825,2.50858,2.50793,2.50823,31200000.0
2006-12-15 07:57:00,2.50825,2.50898,2.50819,2.50859,27300000.0
2006-12-15 07:58:00,2.5089,2.5089,2.5083,2.5083,27300000.0
2006-12-15 07:59:00,2.50807,2.50861,2.50796,2.50827,27300000.0
2006-12-15 08:00:00,2.50796,2.50838,2.50762,2.50788,27300000.0
2006-12-15 08:01:00,2.50788,2.50852,2.5077,2.50796,42900000.0
2006-12-15 08:02:00,2.50771,2.50809,2.50749,2.50809,34800000.0
2006-12-15 08:03:00,2.50783,2.50809,2.50732,2.50795,34800000.0
2006-12-15 08:04:00,2.50751,2.50789,2.5073,2.50753,38400000.0
2006-12-15 08:05:00,2.50767,2.50798,2.50714,2.50746,27300000.0
2006-12-15 08:06:00,2.50775,2.50806,2.50734,2.50806,39000000.0
2006-12-15 08:08:00,2.50749,2.50829,2.50731,2.50796,27300000.0
2006-12-15 08:09:00,2.50793,2.50836,2.50769,2.50808,27300000.0
2006-12-15 08:10:00,2.50797,2.50841,2.50776,2.50841,35100000.0
2006-12-15 08:11:00,2.50755,2.50834,2.50524,2.50699,27300000.0
2006-12-15 08:12:00,2.50816,2.50817,2.50765,2.50765,30600000.0
2006-12-15 08:14:00,2.50785,2.50836,2.50785,2.50834,31200000.0
2006-12-15 08:15:00,2.50833,2.50888,2.50803,2.50856,27300000.0
2006-12-15 08:16:00,2.50877,2.50878,2.50792,2.50806,42900000.0
2006-12-15 08:17:00,2.50865,2.50865,2.50786,2.50806,27300000.0
2006-12-15 08:18:00,2.50808,2.50834,2.50777,2.50805,31200000.0
2006-12-15 08:19:00,2.50806,2.50845,2.50794,2.50842,31200000.0
2006-12-15 08:20:00,2.50837,2.50837,2.50771,2.50796,39000000.0
2006-12-15 08:21:00,2.50779,2.50839,2.50755,2.50816,27300000.0
2006-12-15 08:22:00,2.50845,2.5085,2.50791,2.50815,27300000.0
2006-12-15 08:23:00,2.50795,2.50839,2.50758,2.50785,31200000.0
2006-12-15 08:24:00,2.50782,2.50833,2.50782,2.50828,27300000.0
2006-12-15 08:26:00,2.50772,2.50823,2.50741,2.50795,27000000.0
2006-12-15 08:27:00,2.50767,2.50795,2.50729,2.50738,31200000.0
2006-12-15 08:28:00,2.50708,2.50791,2.50708,2.50783,31200000.0
2006-12-15 08:29:00,2.50738,2.508,2.5073,2.50763,27300000.0
2006-12-15 08:30:00,2.50742,2.50794,2.50723,2.5075,31200000.0
2006-12-15 08:31:00,2.5082,2.5082,2.5074,2.50769,34800000.0
2006-12-15 08:32:00,2.50709,2.50761,2.50644,2.50757,42900000.0
2006-12-15 08:33:00,2.50727,2.50789,2.50702,2.50753,31200000.0
2006-12-15 08:34:00,2.50707,2.50772,2.50669,2.50748,35100000.0
2006-12-15 08:35:00,2.50731,2.50751,2.50681,2.50699,42900000.0
2006-12-15 08:36:00,2.50729,2.50747,2.50643,2.50669,31200000.0
2006-12-15 08:37:00,2.50684,2.5074,2.50683,2.50705,27300000.0
2006-12-15 08:38:00,2.5072,2.50764,2.50704,2.50728,42900000.0
2006-12-15 08:39:00,2.50702,2.50709,2.50621,2.50682,39000000.0
2006-12-15 08:40:00,2.50671,2.50724,2.50661,2.5069,27300000.0
2006-12-15 08:41:00,2.50691,2.5073,2.50649,2.50688,39000000.0
2006-12-15 08:42:00,2.50668,2.50704,2.50608,2.50608,30900000.0
2006-12-15 08:43:00,2.50623,2.50662,2.50609,2.50633,38700000.0
2006-12-15 08:44:00,2.5066,2.50675,2.50602,2.50604,31200000.0
2006-12-15 08:45:00,2.50679,2.50715,2.50665,2.50681,42900000.0
2006-12-15 08:46:00,2.50647,2.50743,2.50647,2.50743,23400000.0
2006-12-15 08:47:00,2.50713,2.50745,2.50686,2.5069,31200000.0
2006-12-15 08:48:00,2.50656,2.50769,2.50648,2.50769,27300000.0
2006-12-15 08:49:00,2.50729,2.50771,2.507,2.50759,27300000.0
2006-12-15 08:50:00,2.50759,2.50807,2.50743,2.50779,38700000.0
2006-12-15 08:51:00,2.50761,2.50802,2.50701,2.50799,27300000.0
2006-12-15 08:52:00,2.50766,2.50792,2.50745,2.50767,31200000.0
2006-12-15 08:53:00,2.50767,2.50798,2.50709,2.50746,39000000.0
2006-12-15 08:54:00,2.50811,2.50818,2.50767,2.50772,42600000.0
2006-12-15 08:55:00,2.50821,2.50826,2.50769,2.50769,31200000.0
2006-12-15 08:56:00,2.50756,2.50831,2.50556,2.50831,31200000.0
2006-12-15 08:57:00,2.50779,2.50828,2.50738,2.50782,31200000.0
2006-12-15 08:58:00,2.50819,2.50857,2.50783,2.50801,27300000.0
2006-12-15 08:59:00,2.50853,2.50853,2.50773,2.50791,31200000.0
2006-12-15 09:00:00,2.5081,2.50846,2.50782,2.50846,27300000.0
2006-12-15 09:01:00,2.50874,2.50874,2.50804,2.50804,27300000.0
2006-12-15 09:02:00,2.50818,2.50857,2.5079,2.5084,31200000.0
2006-12-15 09:03:00,2.50803,2.50858,2.50783,2.50854,39000000.0
2006-12-15 09:04:00,2.5079,2.50849,2.5079,2.50829,30900000.0
2006-12-15 09:05:00,2.50828,2.50865,2.50789,2.50812,31200000.0
2006-12-15 09:06:00,2.50853,2.50886,2.50806,2.50813,35100000.0
2006-12-15 09:07:00,2.50804,2.50845,2.50774,2.50836,27300000.0
2006-12-15 09:08:00,2.50833,2.50879,2.50819,2.50849,35100000.0
2006-12-15 09:09:00,2.50818,2.50849,2.50775,2.50795,27300000.0
2006-12-15 09:10:00,2.50778,2.50819,2.50751,2.50815,31200000.0
2006-12-15 09:11:00,2.50792,2.50855,2.50775,2.5081,27300000.0
2006-12-15 09:12:00,2.50767,2.50825,2.50749,2.50799,35100000.0
2006-12-15 09:13:00,2.50803,2.50835,2.50776,2.50798,27300000.0
2006-12-15 09:14:00,2.50796,2.50828,2.50775,2.50796,27300000.0
2006-12-15 09:15:00,2.5075,2.50814,2.50744,2.50774,27300000.0
2006-12-15 09:16:00,2.50798,2.50821,2.50751,2.50778,31200000.0
2006-12-15 09:17:00,2.50811,2.5084,2.50757,2.50789,27300000.0
2006-12-15 09:18:00,2.50833,2.50833,2.50763,2.50763,31200000.0
2006-12-15 09:19:00,2.50785,2.50833,2.5077,2.50808,42900000.0
2006-12-15 09:20:00,2.50809,2.50811,2.50744,2.50744,31200000.0
2006-12-15 09:21:00,2.50754,2.50829,2.50754,2.50829,27300000.0
2006-12-15 09:22:00,2.50827,2.5087,2.50753,2.50812,27300000.0
2006-12-15 09:23:00,2.5081,2.50873,2.50789,2.50859,27300000.0
2006-12-15 09:24:00,2.50837,2.50891,2.50816,2.50863,42900000.0
2006-12-15 09:25:00,2.50814,2.50879,2.50778,2.50864,31200000.0
2006-12-15 09:26:00,2.50832,2.50893,2.50814,2.50845,42600000.0
2006-12-15 09:27:00,2.50841,2.50879,2.50815,2.50878,42900000.0
2006-12-15 09:28:00,2.50863,2.50906,2.50842,2.50875,31200000.0
2006-12-15 09:29:00,2.50899,2.50899,2.50823,2.5084,31200000.0
2006-12-15 09:30:00,2.5088,2.50893,2.50809,2.50828,27300000.0
2006-12-15 09:31:00,2.50847,2.50897,2.50829,2.50897,27300000.0
2006-12-15 09:32:00,2.50847,2.50892,2.50823,2.5086,27300000.0
2006-12-15 09:33:00,2.50776,2.50848,2.50776,2.50848,31200000.0
2006-12-15 09:34:00,2.50822,2.5087,2.50819,2.50843,27300000.0
2006-12-15 09:35:00,2.50854,2.50881,2.50806,2.50846,39000000.0
2006-12-15 09:36:00,2.50843,2.50877,2.50821,2.50852,27300000.0
2006-12-15 09:37:00,2.50858,2.50914,2.50854,2.5087,39000000.0
2006-12-15 09:38:00,2.50802,2.50858,2.50774,2.50842,31200000.0
2006-12-15 09:39:00,2.50789,2.50837,2.50776,2.50805,27300000.0
2006-12-15 09:40:00,2.50746,2.50782,2.50701,2.50762,27300000.0
2006-12-15 09:41:00,2.50737,2.50777,2.50702,2.50736,31200000.0
2006-12-15 09:42:00,2.50728,2.50808,2.50714,2.50746,31200000.0
2006-12-15 09:43:00,2.50763,2.50815,2.50702,2.50815,27300000.0
2006-12-15 09:44:00,2.50763,2.50814,2.50755,2.50793,30900000.0
2006-12-15 09:45:00,2.50805,2.50867,2.50799,2.50833,27300000.0
2006-12-15 09:46:00,2.50824,2.50884,2.50821,2.50874,27300000.0
2006-12-15 09:47:00,2.50894,2.50968,2.50881,2.50936,27300000.0
2006-12-15 09:48:00,2.50937,2.50937,2.50876,2.50876,35100000.0
2006-12-15 09:49:00,2.50929,2.50929,2.5085,2.50864,35100000.0
2006-12-15 09:50:00,2.50866,2.50866,2.508,2.508,31200000.0
2006-12-15 09:51:00,2.50819,2.50851,2.50752,2.50768,39000000.0
2006-12-15 09:52:00,2.50722,2.50776,2.50715,2.5076,27300000.0
2006-12-15 09:53:00,2.50774,2.508,2.50561,2.50757,27300000.0
2006-12-15 09:54:00,2.50785,2.50795,2.50719,2.50744,38700000.0
2006-12-15 09:55:00,2.50759,2.50829,2.50759,2.50827,27300000.0
2006-12-15 09:56:00,2.50783,2.50842,2.50772,2.50814,27300000.0
2006-12-15 09:57:00,2.50753,2.50823,2.50726,2.50802,27300000.0
2006-12-15 09:58:00,2.50771,2.50814,2.5076,2.50784,27300000.0
2006-12-15 09:59:00,2.50778,2.50778,2.50676,2.5069,42900000.0
2006-12-15 10:00:00,2.50671,2.5074,2.50658,2.50706,42600000.0
2006-12-15 10:01:00,2.50746,2.5079,2.50714,2.50763,31200000.0
2006-12-15 10:02:00,2.5075,2.50816,2.50749,2.50789,35100000.0
2006-12-15 10:03:00,2.50825,2.50825,2.50757,2.50757,31200000.0
2006-12-15 10:04:00,2.50755,2.50813,2.50709,2.5077,39000000.0
2006-12-15 10:05:00,2.50807,2.50829,2.50775,2.50801,27300000.0
2006-12-15 10:06:00,2.50806,2.50817,2.50764,2.50791,31200000.0
2006-12-15 10:07:00,2.50782,2.50804,2.50748,2.50779,27300000.0
2006-12-15 10:08:00,2.5079,2.50828,2.50769,2.50791,31200000.0
2006-12-15 10:09:00,2.50752,2.50814,2.50739,2.50814,42900000.0
2006-12-15 10:10:00,2.5078,2.50816,2.50743,2.50748,27300000.0
2006-12-15 10:11:00,2.50754,2.50789,2.50723,2.50769,31200000.0
2006-12-15 10:12:00,2.50774,2.50815,2.50745,2.50781,27000000.0
2006-12-15 10:14:00,2.50764,2.50809,2.50731,2.5076,27300000.0
2006-12-15 10:15:00,2.50786,2.50876,2.50786,2.50876,39000000.0
2006-12-15 10:16:00,2.50829,2.50843,2.50785,2.50813,42900000.0
2006-12-15 10:17:00,2.50805,2.50864,2.50799,2.5084,31200000.0
2006-12-15 10:18:00,2.50793,2.50907,2.50756,2.50907,42900000.0
2006-12-15 10:19:00,2.50898,2.50935,2.50865,2.50882,38700000.0
2006-12-15 10:20:00,2.50855,2.50914,2.50829,2.50879,27300000.0
2006-12-15 10:21:00,2.50948,2.51033,2.50918,2.50961,39000000.0
2006-12-15 10:22:00,2.50994,2.50995,2.50902,2.50902,18200000.0
2006-12-15 10:23:00,2.51,2.51056,2.50981,2.51056,42300000.0
2006-12-15 10:24:00,2.51076,2.51103,2.51032,2.51077,35100000.0
2006-12-15 10:25:00,2.51113,2.51134,2.51071,2.51092,39000000.0
2006-12-15 10:26:00,2.51107,2.51108,2.51051,2.51064,27000000.0
2006-12-15 10:27:00,2.51056,2.5111,2.51031,2.51074,39000000.0
2006-12-15 10:28:00,2.51065,2.51094,2.5102,2.51037,27000000.0
2006-12-15 10:29:00,2.5104,2.5104,2.5096,2.50961,30900000.0
2006-12-15 10:30:00,2.50912,2.50985,2.50904,2.50983,42900000.0
2006-12-15 10:31:00,2.50932,2.50973,2.50921,2.50947,39000000.0
2006-12-15 10:32:00,2.50942,2.50982,2.50897,2.5092,34800000.0
2006-12-15 10:33:00,2.50942,2.50943,2.5086,2.5086,27300000.0
2006-12-15 10:34:00,2.50849,2.50849,2.50707,2.50707,26700000.0
2006-12-15 10:35:00,2.50735,2.50837,2.50735,2.50837,31200000.0
2006-12-15 10:36:00,2.50855,2.50905,2.50803,2.50846,39000000.0
2006-12-15 10:37:00,2.50862,2.50881,2.50774,2.50774,30900000.0
2006-12-15 10:38:00,2.5079,2.50818,2.5076,2.50784,27000000.0
2006-12-15 10:39:00,2.5082,2.50857,2.50787,2.50835,27300000.0
2006-12-15 10:40:00,2.50841,2.50899,2.508,2.50837,31200000.0
2006-12-15 10:41:00,2.50847,2.50896,2.50818,2.50896,42600000.0
2006-12-15 10:42:00,2.50903,2.50933,2.5087,2.50903,27300000.0
2006-12-15 10:43:00,2.50886,2.50947,2.50886,2.50933,27300000.0
2006-12-15 10:44:00,2.50895,2.50918,2.50854,2.5091,39000000.0
2006-12-15 10:45:00,2.50922,2.50922,2.50846,2.50846,39000000.0
2006-12-15 10:46:00,2.50869,2.50894,2.50833,2.50854,42900000.0
2006-12-15 10:47:00,2.50866,2.50909,2.50848,2.50872,39000000.0
2006-12-15 10:48:00,2.50808,2.50924,2.50808,2.50924,27300000.0
2006-12-15 10:49:00,2.50866,2.50931,2.50824,2.50913,31200000.0
2006-12-15 10:50:00,2.50885,2.50948,2.50858,2.50948,31200000.0
2006-12-15 10:51:00,2.50947,2.5095,2.50844,2.50902,31200000.0
2006-12-15 10:52:00,2.50925,2.50976,2.50907,2.50953,31200000.0
2006-12-15 10:53:00,2.5094,2.50976,2.50901,2.50906,31200000.0
2006-12-15 10:54:00,2.5089,2.50917,2.50832,2.50867,31200000.0
2006-12-15 10:55:00,2.50853,2.50913,2.50835,2.50876,27300000.0
2006-12-15 10:56:00,2.50866,2.50896,2.50821,2.50845,31200000.0
2006-12-15 10:57:00,2.50762,2.50886,2.50691,2.50844,35100000.0
2006-12-15 10:58:00,2.5082,2.50846,2.50771,2.50783,39000000.0
2006-12-15 10:59:00,2.50781,2.50869,2.50781,2.50838,27300000.0
2006-12-15 11:00:00,2.50837,2.50863,2.50786,2.50815,38700000.0
2006-12-15 11:01:00,2.50789,2.50795,2.5074,2.5076,42600000.0
2006-12-15 11:02:00,2.50799,2.50859,2.50745,2.50813,27300000.0
2006-12-15 11:03:00,2.50903,2.50903,2.50801,2.50873,35100000.0
2006-12-15 11:04:00,2.50918,2.50954,2.50889,2.50954,30900000.0
2006-12-15 11:05:00,2.50921,2.50962,2.50911,2.5095,27300000.0
2006-12-15 11:07:00,2.50898,2.50953,2.50893,2.50931,38700000.0
2006-12-15 11:08:00,2.50961,2.50977,2.50924,2.50927,30900000.0
2006-12-15 11:09:00,2.50939,2.5097,2.50889,2.50924,42900000.0
2006-12-15 11:10:00,2.50968,2.50972,2.50903,2.50926,39000000.0
2006-12-15 11:11:00,2.50959,2.50959,2.50889,2.50921,31200000.0
2006-12-15 11:12:00,2.50875,2.5091,2.50827,2.50856,27300000.0
2006-12-15 11:13:00,2.50842,2.50922,2.50842,2.50922,27300000.0
2006-12-15 11:14:00,2.50919,2.50949,2.50881,2.50896,39000000.0
2006-12-15 11:15:00,2.5087,2.50929,2.50832,2.50929,31200000.0
2006-12-15 11:16:00,2.50857,2.50912,2.50829,2.50884,27300000.0
2006-12-15 11:17:00,2.50886,2.50983,2.50886,2.50983,29600000.0
2006-12-15 11:18:00,2.50998,2.51011,2.50954,2.50954,31200000.0
2006-12-15 11:19:00,2.5095,2.51061,2.50944,2.51061,27300000.0
2006-12-15 11:20:00,2.51033,2.51082,2.51018,2.51045,31200000.0
2006-12-15 11:21:00,2.5098,2.51064,2.5098,2.51064,27300000.0
2006-12-15 11:22:00,2.51048,2.51087,2.51031,2.51054,31200000.0
2006-12-15 11:23:00,2.51073,2.51108,2.51041,2.51103,27300000.0
2006-12-15 11:25:00,2.51118,2.51118,2.51065,2.51085,31200000.0
2006-12-15 11:26:00,2.51098,2.51098,2.51039,2.51064,31200000.0
2006-12-15 11:27:00,2.51078,2.51105,2.51052,2.51082,35100000.0
2006-12-15 11:28:00,2.51058,2.51093,2.51044,2.51082,31200000.0
2006-12-15 11:29:00,2.50994,2.51035,2.50899,2.50923,30900000.0
2006-12-15 11:30:00,2.50927,2.50985,2.50919,2.50937,35100000.0
2006-12-15 11:31:00,2.50892,2.50942,2.50859,2.50909,31200000.0
2006-12-15 11:32:00,2.50918,2.50918,2.50847,2.50867,35100000.0
2006-12-15 11:33:00,2.5089,2.50975,2.50844,2.50844,42600000.0
2006-12-15 11:34:00,2.50907,2.50969,2.50904,2.50964,31200000.0
2006-12-15 11:35:00,2.50892,2.50945,2.50862,2.50945,31200000.0
2006-12-15 11:36:00,2.50905,2.50929,2.50874,2.50909,30600000.0
2006-12-15 11:37:00,2.5085,2.50906,2.50825,2.50906,39000000.0
2006-12-15 11:38:00,2.50915,2.50948,2.5087,2.50923,27000000.0
2006-12-15 11:39:00,2.50944,2.50999,2.50929,2.50948,30900000.0
2006-12-15 11:40:00,2.50963,2.50963,2.50883,2.50901,31200000.0
2006-12-15 11:41:00,2.50908,2.50964,2.50889,2.50964,31200000.0
2006-12-15 11:42:00,2.50956,2.50991,2.50922,2.50941,31200000.0
2006-12-15 11:43:00,2.50841,2.50932,2.50841,2.50893,31200000.0
2006-12-15 11:44:00,2.50914,2.50914,2.50836,2.50884,29900000.0
2006-12-15 11:45:00,2.50881,2.50912,2.50848,2.50859,31200000.0
2006-12-15 11:46:00,2.50864,2.50864,2.50782,2.50782,27000000.0
2006-12-15 11:47:00,2.50827,2.50827,2.5075,2.5075,42900000.0
2006-12-15 11:48:00,2.50777,2.50814,2.50753,2.50784,27000000.0
2006-12-15 11:49:00,2.50766,2.50817,2.50738,2.50774,42900000.0
2006-12-15 11:50:00,2.50789,2.50827,2.50751,2.50795,39000000.0
2006-12-15 11:51:00,2.50803,2.50803,2.50725,2.50742,27300000.0
2006-12-15 11:52:00,2.50741,2.50797,2.50701,2.50741,27300000.0
2006-12-15 11:53:00,2.50784,2.50823,2.5076,2.50774,33800000.0
2006-12-15 11:54:00,2.5081,2.50859,2.50784,2.50807,31200000.0
2006-12-15 11:55:00,2.50848,2.50889,2.50835,2.50855,42300000.0
2006-12-15 11:56:00,2.50804,2.50853,2.50795,2.50816,27000000.0
2006-12-15 11:57:00,2.50755,2.50829,2.50733,2.50829,35100000.0
2006-12-15 11:58:00,2.50777,2.50845,2.50771,2.50825,27300000.0
2006-12-15 11:59:00,2.50747,2.50799,2.50715,2.50799,31200000.0
2006-12-15 12:00:00,2.50809,2.50815,2.50751,2.50777,42900000.0
2006-12-15 12:01:00,2.50772,2.50801,2.50746,2.50777,27300000.0
2006-12-15 12:02:00,2.50794,2.50839,2.50752,2.50782,35100000.0
2006-12-15 12:03:00,2.50756,2.50784,2.50699,2.50765,39000000.0
2006-12-15 12:04:00,2.50747,2.50777,2.50715,2.50721,31200000.0
2006-12-15 12:05:00,2.5071,2.50837,2.50708,2.50837,27000000.0
2006-12-15 12:06:00,2.50766,2.5083,2.50758,2.50797,27000000.0
2006-12-15 12:07:00,2.50822,2.50868,2.50774,2.50788,31200000.0
2006-12-15 12:08:00,2.50765,2.50795,2.50732,2.50736,27300000.0
2006-12-15 12:09:00,2.50808,2.50841,2.50769,2.50789,39000000.0
2006-12-15 12:10:00,2.50812,2.50889,2.50812,2.50889,27300000.0
2006-12-15 12:11:00,2.50861,2.50889,2.50835,2.50855,31200000.0
2006-12-15 12:12:00,2.50862,2.50906,2.50798,2.50833,27300000.0
2006-12-15 12:13:00,2.50872,2.50908,2.50845,2.50853,31200000.0
2006-12-15 12:14:00,2.50849,2.50911,2.5083,2.50874,35100000.0
2006-12-15 12:15:00,2.50884,2.50919,2.50864,2.50881,27300000.0
2006-12-15 12:16:00,2.50875,2.5092,2.50851,2.50868,30900000.0
2006-12-15 12:17:00,2.50871,2.50872,2.50793,2.50793,31200000.0
2006-12-15 12:18:00,2.50792,2.50821,2.50755,2.50778,31200000.0
2006-12-15 12:19:00,2.50773,2.50829,2.50766,2.50812,27300000.0
2006-12-15 12:20:00,2.50757,2.50799,2.5073,2.50772,27300000.0
2006-12-15 12:21:00,2.50811,2.50811,2.50734,2.50764,31200000.0
2006-12-15 12:22:00,2.50705,2.50762,2.50704,2.5075,31200000.0
2006-12-15 12:23:00,2.50738,2.50809,2.50722,2.50756,42600000.0
2006-12-15 12:24:00,2.50776,2.50813,2.50748,2.50751,27000000.0
2006-12-15 12:25:00,2.50773,2.50863,2.50752,2.50827,38700000.0
2006-12-15 12:26:00,2.50806,2.50832,2.50752,2.50805,27300000.0
2006-12-15 12:27:00,2.50822,2.50828,2.50769,2.50802,26700000.0
2006-12-15 12:28:00,2.50798,2.50825,2.5077,2.508,35100000.0
2006-12-15 12:29:00,2.50802,2.50848,2.50761,2.50803,31200000.0
2006-12-15 12:30:00,2.50833,2.50875,2.5081,2.50865,39000000.0
2006-12-15 12:31:00,2.50892,2.50912,2.50841,2.50841,42600000.0
2006-12-15 12:32:00,2.50914,2.5095,2.50877,2.50917,42300000.0
2006-12-15 12:33:00,2.50857,2.5095,2.50857,2.50946,39000000.0
2006-12-15 12:34:00,2.50884,2.5093,2.50862,2.50905,27300000.0
2006-12-15 12:35:00,2.50881,2.50881,2.50799,2.50829,27300000.0
2006-12-15 12:36:00,2.50822,2.50889,2.50818,2.50859,27300000.0
2006-12-15 12:37:00,2.50884,2.50923,2.50855,2.50896,27300000.0
2006-12-15 12:38:00,2.50873,2.50916,2.5084,2.50884,31200000.0
2006-12-15 12:39:00,2.50902,2.50946,2.50878,2.50906,27300000.0
2006-12-15 12:40:00,2.50905,2.50935,2.50884,2.50898,27300000.0
2006-12-15 12:41:00,2.50901,2.50901,2.50827,2.50837,30900000.0
2006-12-15 12:42:00,2.50861,2.50937,2.5085,2.50918,34800000.0
2006-12-15 12:43:00,2.50913,2.50941,2.50868,2.50903,30900000.0
2006-12-15 12:44:00,2.50916,2.50959,2.5089,2.50924,27300000.0
2006-12-15 12:45:00,2.50929,2.50949,2.50895,2.50912,29900000.0
2006-12-15 12:46:00,2.50933,2.5095,2.50875,2.50913,27300000.0
2006-12-15 12:47:00,2.50898,2.50959,2.50894,2.50959,30900000.0
2006-12-15 12:48:00,2.50935,2.50984,2.50922,2.5098,39000000.0
2006-12-15 12:49:00,2.50946,2.50984,2.5092,2.50939,27300000.0
2006-12-15 12:50:00,2.50972,2.50972,2.50888,2.50888,39000000.0
2006-12-15 12:51:00,2.50888,2.50975,2.50888,2.50975,39000000.0
2006-12-15 12:52:00,2.50945,2.51006,2.50931,2.50946,27300000.0
2006-12-15 12:53:00,2.50906,2.50952,2.50888,2.50913,35100000.0
2006-12-15 12:54:00,2.50844,2.50918,2.50816,2.50887,31200000.0
2006-12-15 12:55:00,2.50883,2.50909,2.5085,2.50862,35100000.0
2006-12-15 12:56:00,2.50858,2.50915,2.50827,2.50886,31200000.0
2006-12-15 12:57:00,2.50878,2.5091,2.50824,2.50842,27300000.0
2006-12-15 12:58:00,2.50849,2.50878,2.50812,2.5086,31200000.0
2006-12-15 12:59:00,2.50803,2.50876,2.50773,2.50876,31200000.0
2006-12-15 13:00:00,2.50871,2.50871,2.50801,2.50825,42900000.0
2006-12-15 13:01:00,2.5081,2.50867,2.50776,2.50851,42900000.0
2006-12-15 13:02:00,2.50797,2.5085,2.5078,2.5085,39000000.0
2006-12-15 13:03:00,2.50854,2.50854,2.50772,2.50779,34800000.0
2006-12-15 13:04:00,2.50822,2.50863,2.50804,2.50863,39000000.0
2006-12-15 13:05:00,2.50836,2.50877,2.50802,2.50848,31200000.0
2006-12-15 13:06:00,2.50853,2.50908,2.50846,2.50896,39000000.0
2006-12-15 13:07:00,2.50903,2.5091,2.50853,2.50873,42600000.0
2006-12-15 13:08:00,2.50853,2.50855,2.50746,2.50746,34800000.0
2006-12-15 13:09:00,2.50827,2.50877,2.50795,2.50807,31200000.0
2006-12-15 13:10:00,2.50862,2.50894,2.50825,2.5083,42900000.0
2006-12-15 13:11:00,2.50874,2.50898,2.50815,2.5084,39000000.0
2006-12-15 13:12:00,2.50849,2.50919,2.50841,2.50872,27000000.0
2006-12-15 13:13:00,2.50882,2.50907,2.50849,2.50849,34800000.0
2006-12-15 13:14:00,2.50883,2.5092,2.50854,2.50875,27300000.0
2006-12-15 13:15:00,2.50888,2.50899,2.50847,2.50854,35100000.0
2006-12-15 13:16:00,2.50864,2.50924,2.50863,2.50909,26000000.0
2006-12-15 13:17:00,2.5093,2.50967,2.50906,2.50936,24700000.0
2006-12-15 13:18:00,2.50962,2.50973,2.50903,2.50903,35100000.0
2006-12-15 13:19:00,2.50944,2.50949,2.50881,2.50922,27300000.0
2006-12-15 13:20:00,2.50959,2.50971,2.50915,2.50917,31200000.0
2006-12-15 13:21:00,2.50924,2.50954,2.50898,2.50925,27300000.0
2006-12-15 13:22:00,2.50908,2.50932,2.50856,2.50923,39000000.0
2006-12-15 13:23:00,2.50914,2.50928,2.50867,2.50901,27300000.0
2006-12-15 13:24:00,2.50933,2.50933,2.50856,2.5088,27300000.0
2006-12-15 13:26:00,2.50874,2.50906,2.50828,2.5088,31200000.0
2006-12-15 13:27:00,2.50845,2.50891,2.50803,2.50867,27000000.0
2006-12-15 13:28:00,2.50815,2.50879,2.5081,2.50852,27300000.0
2006-12-15 13:29:00,2.50818,2.50863,2.50801,2.50831,58500000.0
2006-12-15 13:30:00,2.50834,2.50861,2.50797,2.50823,58500000.0
2006-12-15 13:32:00,2.50855,2.50894,2.50831,2.50888,78000000.0
2006-12-15 13:33:00,2.50863,2.50908,2.50848,2.50873,66300000.0
2006-12-15 13:34:00,2.50913,2.50971,2.50897,2.50939,78000000.0
2006-12-15 13:35:00,2.50962,2.50962,2.50881,2.50895,97500000.0
2006-12-15 13:36:00,2.50905,2.50935,2.50864,2.50879,108900000.0
2006-12-15 13:37:00,2.50932,2.50932,2.50838,2.50838,54300000.0
2006-12-15 13:38:00,2.50873,2.50907,2.50841,2.50853,93600000.0
2006-12-15 13:39:00,2.50903,2.50923,2.5086,2.50876,81600000.0
2006-12-15 13:40:00,2.50887,2.50919,2.50862,2.50902,190200000.0
2006-12-15 13:41:00,2.50868,2.50929,2.50868,2.50897,66000000.0
2006-12-15 13:42:00,2.50891,2.50912,2.50848,2.50848,27300000.0
2006-12-15 13:43:00,2.50873,2.50935,2.50863,2.50889,175500000.0
2006-12-15 13:44:00,2.50921,2.50921,2.5087,2.50891,112800000.0
2006-12-15 13:45:00,2.50902,2.50902,2.50827,2.50849,127500000.0
2006-12-15 13:46:00,2.50848,2.50904,2.50845,2.50902,144000000.0
2006-12-15 13:47:00,2.50922,2.50933,2.50872,2.50872,117000000.0
2006-12-15 13:48:00,2.50924,2.50955,2.50893,2.50915,163200000.0
2006-12-15 13:49:00,2.5087,2.50914,2.50843,2.50882,116400000.0
2006-12-15 13:50:00,2.509,2.50905,2.5086,2.50865,132600000.0
2006-12-15 13:51:00,2.50892,2.50929,2.50873,2.50928,167400000.0
2006-12-15 13:52:00,2.50892,2.50933,2.50875,2.50925,167400000.0
2006-12-15 13:53:00,2.50938,2.50966,2.50888,2.50899,136200000.0
2006-12-15 13:54:00,2.50881,2.50904,2.50844,2.50882,151500000.0
2006-12-15 13:55:00,2.50881,2.50901,2.50853,2.50858,124500000.0
2006-12-15 13:56:00,2.50887,2.50937,2.50872,2.5091,85800000.0
2006-12-15 13:57:00,2.50939,2.50939,2.50877,2.509,159600000.0
2006-12-15 13:58:00,2.50909,2.50941,2.50884,2.5092,50700000.0
2006-12-15 13:59:00,2.50897,2.5091,2.50838,2.5085,147000000.0
2006-12-15 14:00:00,2.50848,2.50892,2.50835,2.50868,66300000.0
2006-12-15 14:01:00,2.50906,2.50935,2.50865,2.5091,89400000.0
2006-12-15 14:02:00,2.50897,2.50944,2.50869,2.50938,117000000.0
2006-12-15 14:03:00,2.50892,2.50946,2.50869,2.50891,128100000.0
2006-12-15 14:04:00,2.50917,2.50917,2.50857,2.50887,139800000.0
2006-12-15 14:05:00,2.50905,2.50913,2.50859,2.50885,201900000.0
2006-12-15 14:06:00,2.50874,2.5091,2.50838,2.50864,112800000.0
2006-12-15 14:07:00,2.50842,2.50896,2.50825,2.50848,120600000.0
2006-12-15 14:08:00,2.50833,2.50854,2.50792,2.50806,120600000.0
2006-12-15 14:09:00,2.50792,2.50792,2.50729,2.50744,101400000.0
2006-12-15 14:10:00,2.50766,2.50783,2.50709,2.50726,101100000.0
2006-12-15 14:11:00,2.50807,2.50839,2.50775,2.50815,120600000.0
2006-12-15 14:12:00,2.50804,2.50837,2.50767,2.50781,74100000.0
2006-12-15 14:13:00,2.50799,2.50843,2.50764,2.50809,73800000.0
2006-12-15 14:14:00,2.50765,2.50823,2.50739,2.50768,81900000.0
2006-12-15 14:15:00,2.50754,2.50781,2.50712,2.5074,105000000.0
2006-12-15 14:16:00,2.50788,2.50788,2.50711,2.50748,155700000.0
2006-12-15 14:17:00,2.50755,2.50798,2.50726,2.50798,210600000.0
2006-12-15 14:18:00,2.50795,2.50847,2.50776,2.50798,151800000.0
2006-12-15 14:19:00,2.50784,2.50836,2.50769,2.50794,27300000.0
2006-12-15 14:20:00,2.50858,2.50896,2.50826,2.50852,120900000.0
2006-12-15 14:21:00,2.50882,2.5091,2.50855,2.50905,131700000.0
2006-12-15 14:22:00,2.5088,2.50919,2.50848,2.50876,136200000.0
2006-12-15 14:23:00,2.50846,2.50905,2.50836,2.50879,144300000.0
2006-12-15 14:24:00,2.50857,2.50903,2.50833,2.50897,78000000.0
2006-12-15 14:25:00,2.50851,2.50909,2.50838,2.50891,178800000.0
2006-12-15 14:27:00,2.5083,2.50873,2.50795,2.50818,179400000.0
2006-12-15 14:28:00,2.50859,2.50951,2.50847,2.50914,136200000.0
2006-12-15 14:29:00,2.50922,2.50952,2.50874,2.50889,159600000.0
2006-12-15 14:30:00,2.50928,2.50928,2.50835,2.50852,229200000.0
2006-12-15 14:31:00,2.50893,2.50904,2.50834,2.50861,218400000.0
2006-12-15 14:33:00,2.50899,2.50949,2.50874,2.50915,225000000.0
2006-12-15 14:34:00,2.50905,2.50939,2.50826,2.50849,249300000.0
2006-12-15 14:35:00,2.50869,2.5087,2.50816,2.50817,206400000.0
2006-12-15 14:36:00,2.50842,2.50869,2.50803,2.50826,27300000.0
2006-12-15 14:37:00,2.50831,2.50857,2.50798,2.50823,198600000.0
2006-12-15 14:38:00,2.50804,2.50857,2.50802,2.50857,42900000.0
2006-12-15 14:39:00,2.50831,2.5087,2.50816,2.5084,183000000.0
2006-12-15 14:40:00,2.50868,2.50868,2.508,2.50807,31200000.0
2006-12-15 14:41:00,2.50803,2.50838,2.50773,2.50793,171600000.0
2006-12-15 14:42:00,2.50804,2.50843,2.50759,2.5078,124200000.0
2006-12-15 14:43:00,2.50826,2.50872,2.50808,2.50838,152100000.0
2006-12-15 14:44:00,2.50809,2.50866,2.50793,2.50816,182400000.0
2006-12-15 14:45:00,2.50857,2.5094,2.50829,2.50903,39000000.0
2006-12-15 14:46:00,2.50932,2.50967,2.50901,2.50918,77700000.0
2006-12-15 14:47:00,2.50953,2.50953,2.50879,2.50892,46800000.0
2006-12-15 14:48:00,2.50866,2.50896,2.50831,2.50854,124500000.0
2006-12-15 14:49:00,2.50829,2.50888,2.50807,2.50854,186900000.0
2006-12-15 14:50:00,2.50856,2.50888,2.50834,2.5086,97500000.0
2006-12-15 14:51:00,2.50841,2.50877,2.50814,2.50815,23400000.0
2006-12-15 14:52:00,2.50846,2.50885,2.50829,2.50874,57900000.0
2006-12-15 14:53:00,2.50825,2.50874,2.50825,2.50865,85200000.0
2006-12-15 14:54:00,2.50826,2.50846,2.50789,2.50821,58500000.0
2006-12-15 14:55:00,2.5081,2.50834,2.50778,2.50822,78000000.0
2006-12-15 14:56:00,2.50802,2.50866,2.50802,2.50859,27300000.0
2006-12-15 14:57:00,2.50828,2.50828,2.5078,2.50799,147600000.0
2006-12-15 14:58:00,2.50776,2.50816,2.50749,2.50788,163800000.0
2006-12-15 14:59:00,2.50722,2.50783,2.50708,2.5074,61800000.0
2006-12-15 15:00:00,2.50719,2.50757,2.50677,2.50681,120600000.0
2006-12-15 15:01:00,2.50747,2.50772,2.50691,2.50732,105300000.0
2006-12-15 15:02:00,2.50651,2.50681,2.50633,2.50655,31200000.0
2006-12-15 15:03:00,2.5067,2.50672,2.50617,2.50639,39000000.0
2006-12-15 15:04:00,2.50664,2.50664,2.50601,2.50632,35100000.0
2006-12-15 15:05:00,2.50593,2.50664,2.50593,2.50641,81000000.0
2006-12-15 15:06:00,2.50593,2.50638,2.50569,2.50638,128700000.0
2006-12-15 15:07:00,2.50628,2.50712,2.50628,2.50712,123500000.0
2006-12-15 15:08:00,2.50664,2.50718,2.50664,2.50708,159600000.0
2006-12-15 15:09:00,2.50704,2.50721,2.50661,2.50679,140100000.0
2006-12-15 15:10:00,2.50672,2.50748,2.50672,2.50748,210300000.0
2006-12-15 15:11:00,2.50739,2.50767,2.50712,2.50738,120900000.0
2006-12-15 15:12:00,2.50746,2.5075,2.50705,2.50725,27300000.0
2006-12-15 15:13:00,2.50748,2.50748,2.50695,2.50698,190500000.0
2006-12-15 15:14:00,2.50731,2.50792,2.50707,2.5076,132300000.0
2006-12-15 15:15:00,2.50795,2.50855,2.50785,2.50813,134900000.0
2006-12-15 15:16:00,2.50851,2.50891,2.50831,2.50851,159600000.0
2006-12-15 15:17:00,2.50813,2.50869,2.50798,2.50835,156000000.0
2006-12-15 15:18:00,2.50775,2.50821,2.50758,2.50794,97500000.0
2006-12-15 15:19:00,2.50813,2.50843,2.50769,2.50808,101100000.0
2006-12-15 15:20:00,2.50784,2.50822,2.50746,2.50781,174900000.0
2006-12-15 15:21:00,2.50818,2.50826,2.50773,2.50777,95900000.0
2006-12-15 15:22:00,2.50823,2.5083,2.50772,2.50772,42900000.0
2006-12-15 15:23:00,2.50749,2.50809,2.50747,2.50789,178500000.0
2006-12-15 15:24:00,2.50772,2.5081,2.50755,2.50783,112500000.0
2006-12-15 15:25:00,2.50758,2.50787,2.50721,2.5076,70200000.0
2006-12-15 15:26:00,2.50749,2.50857,2.50748,2.50824,287000000.0
2006-12-15 15:27:00,2.50763,2.50818,2.50754,2.50818,224300000.0
2006-12-15 15:28:00,2.50762,2.50797,2.50715,2.50766,186900000.0
2006-12-15 15:29:00,2.50505,2.50804,2.50383,2.50804,247100000.0
2006-12-15 15:30:00,2.50565,2.51122,2.50565,2.51013,271100000.0
2006-12-15 15:31:00,2.5121,2.5121,2.51131,2.51153,213200000.0
2006-12-15 15:32:00,2.51107,2.51165,2.51071,2.51102,183300000.0
2006-12-15 15:33:00,2.51046,2.51105,2.51013,2.51071,27300000.0
2006-12-15 15:34:00,2.51013,2.51044,2.50957,2.50957,27300000.0
2006-12-15 15:35:00,2.50904,2.50945,2.5086,2.50914,31200000.0
2006-12-15 15:36:00,2.50873,2.50941,2.50852,2.50941,30600000.0
2006-12-15 15:37:00,2.50929,2.51048,2.50928,2.51048,237600000.0
2006-12-15 15:38:00,2.51069,2.51074,2.51012,2.51031,229500000.0
2006-12-15 15:39:00,2.51078,2.51079,2.51028,2.5105,167100000.0
2006-12-15 15:40:00,2.51111,2.51155,2.5108,2.51094,217500000.0
2006-12-15 15:41:00,2.51077,2.51097,2.51024,2.51038,205500000.0
2006-12-15 15:42:00,2.51007,2.5108,2.50998,2.51047,175200000.0
2006-12-15 15:43:00,2.51064,2.51092,2.5103,2.51044,233400000.0
2006-12-15 15:44:00,2.51024,2.5105,2.50997,2.51031,194700000.0
2006-12-15 15:45:00,2.51033,2.51061,2.50984,2.50998,230100000.0
2006-12-15 15:46:00,2.50962,2.51018,2.50948,2.50981,183000000.0
2006-12-15 15:47:00,2.50991,2.51019,2.50957,2.50987,227900000.0
2006-12-15 15:48:00,2.50922,2.5097,2.50879,2.50889,202200000.0
2006-12-15 15:49:00,2.50842,2.50897,2.50839,2.50874,25700000.0
2006-12-15 15:50:00,2.50905,2.50931,2.50855,2.50855,101100000.0
2006-12-15 15:51:00,2.50881,2.50919,2.50863,2.50901,190800000.0
2006-12-15 15:52:00,2.50847,2.50885,2.50802,2.50831,120900000.0
2006-12-15 15:53:00,2.50738,2.50797,2.50738,2.50772,135900000.0
2006-12-15 15:54:00,2.50728,2.50728,2.50652,2.50653,275700000.0
2006-12-15 15:55:00,2.50677,2.50704,2.50633,2.50676,183300000.0
2006-12-15 15:56:00,2.50732,2.50781,2.50709,2.50728,260400000.0
2006-12-15 15:57:00,2.50729,2.50729,2.50609,2.50609,35100000.0
2006-12-15 15:58:00,2.506,2.50649,2.50565,2.50581,237300000.0
2006-12-15 15:59:00,2.50608,2.50647,2.50585,2.50601,175200000.0
2006-12-15 16:00:00,2.50539,2.50649,2.50524,2.50579,241800000.0
2006-12-15 16:01:00,2.50722,2.50722,2.50619,2.50619,186900000.0
2006-12-15 16:02:00,2.50643,2.50686,2.50614,2.5063,150800000.0
2006-12-15 16:03:00,2.50602,2.50645,2.50563,2.50581,229800000.0
2006-12-15 16:04:00,2.50559,2.50596,2.50508,2.50531,193100000.0
2006-12-15 16:05:00,2.50586,2.50611,2.50555,2.50609,214500000.0
2006-12-15 16:06:00,2.50536,2.50567,2.50497,2.50498,252900000.0
2006-12-15 16:07:00,2.50518,2.50544,2.50486,2.50489,27300000.0
2006-12-15 16:08:00,2.5052,2.50574,2.50471,2.50543,31200000.0
2006-12-15 16:09:00,2.50548,2.5059,2.5052,2.50532,210600000.0
2006-12-15 16:10:00,2.50527,2.50553,2.50502,2.50523,208700000.0
2006-12-15 16:11:00,2.50471,2.50527,2.50467,2.50515,27300000.0
2006-12-15 16:12:00,2.50478,2.5052,2.50459,2.50493,100800000.0
2006-12-15 16:13:00,2.5051,2.50551,2.50493,2.50503,159900000.0
2006-12-15 16:14:00,2.50492,2.50575,2.50492,2.50575,264600000.0
2006-12-15 16:15:00,2.50505,2.50555,2.5049,2.50506,42600000.0
2006-12-15 16:16:00,2.50457,2.50509,2.50456,2.50504,317300000.0
2006-12-15 16:17:00,2.50463,2.50519,2.50427,2.50449,182400000.0
2006-12-15 16:18:00,2.50457,2.50487,2.50413,2.50438,198900000.0
2006-12-15 16:19:00,2.50426,2.50469,2.50407,2.50436,224900000.0
2006-12-15 16:20:00,2.5045,2.50489,2.50403,2.50426,253200000.0
2006-12-15 16:21:00,2.50473,2.505,2.50416,2.50445,276900000.0
2006-12-15 16:22:00,2.50478,2.50493,2.50437,2.50462,202500000.0
2006-12-15 16:23:00,2.50505,2.50505,2.50425,2.5044,249600000.0
2006-12-15 16:24:00,2.50434,2.50529,2.50412,2.50529,31200000.0
2006-12-15 16:25:00,2.50543,2.50543,2.5048,2.5051,171600000.0
2006-12-15 16:26:00,2.5051,2.50552,2.50434,2.50452,171300000.0
2006-12-15 16:27:00,2.50473,2.50509,2.50429,2.50452,214200000.0
2006-12-15 16:28:00,2.50436,2.50492,2.50436,2.50477,237600000.0
2006-12-15 16:29:00,2.50465,2.50466,2.50391,2.50404,163500000.0
2006-12-15 16:30:00,2.50342,2.50395,2.50313,2.50347,31200000.0
2006-12-15 16:31:00,2.50414,2.50437,2.5037,2.50387,273000000.0
2006-12-15 16:32:00,2.50423,2.5044,2.50312,2.50312,185700000.0
2006-12-15 16:33:00,2.50321,2.50354,2.50282,2.50292,179100000.0
2006-12-15 16:34:00,2.50263,2.50304,2.50225,2.50241,198300000.0
2006-12-15 16:35:00,2.50187,2.50244,2.5016,2.50185,194700000.0
2006-12-15 16:36:00,2.50142,2.5018,2.50068,2.5008,35100000.0
2006-12-15 16:37:00,2.49973,2.50046,2.49916,2.50046,249600000.0
2006-12-15 16:38:00,2.50055,2.50107,2.50038,2.50078,182700000.0
2006-12-15 16:39:00,2.50069,2.50094,2.5004,2.50088,280200000.0
2006-12-15 16:40:00,2.50083,2.50151,2.50059,2.50119,253500000.0
2006-12-15 16:41:00,2.50154,2.50183,2.5012,2.50161,251900000.0
2006-12-15 16:42:00,2.50131,2.50164,2.50105,2.50126,205100000.0
2006-12-15 16:43:00,2.50136,2.50167,2.50079,2.50089,105000000.0
2006-12-15 16:44:00,2.50091,2.50126,2.50035,2.50084,186900000.0
2006-12-15 16:45:00,2.50065,2.50092,2.50025,2.50033,198600000.0
2006-12-15 16:46:00,2.50063,2.50079,2.50024,2.50048,245700000.0
2006-12-15 16:47:00,2.50066,2.50066,2.5,2.5,140100000.0
2006-12-15 16:48:00,2.50016,2.50068,2.50014,2.50032,132300000.0
2006-12-15 16:49:00,2.5005,2.50085,2.50007,2.50085,166100000.0
2006-12-15 16:50:00,2.49996,2.50066,2.4997,2.49996,167100000.0
2006-12-15 16:51:00,2.49941,2.49983,2.49837,2.49854,123900000.0
2006-12-15 16:52:00,2.49834,2.49881,2.49783,2.4987,163200000.0
2006-12-15 16:53:00,2.49856,2.49915,2.49843,2.49871,132600000.0
2006-12-15 16:54:00,2.49884,2.49954,2.49866,2.49918,85500000.0
2006-12-15 16:55:00,2.49946,2.49946,2.49845,2.4986,166400000.0
2006-12-15 16:56:00,2.49785,2.49837,2.49771,2.49816,198900000.0
2006-12-15 16:58:00,2.49784,2.49812,2.49758,2.49774,202800000.0
2006-12-15 16:59:00,2.49785,2.49841,2.49767,2.49799,171000000.0
2006-12-15 17:00:00,2.49733,2.49761,2.49708,2.49758,190800000.0
2006-12-15 17:01:00,2.49716,2.49718,2.49539,2.49554,220700000.0
2006-12-15 17:02:00,2.49566,2.49643,2.49551,2.49604,182400000.0
2006-12-15 17:03:00,2.49647,2.49655,2.49567,2.49567,186900000.0
2006-12-15 17:04:00,2.4957,2.49692,2.49556,2.49583,217900000.0
2006-12-15 17:05:00,2.49596,2.49633,2.49567,2.49633,217800000.0
2006-12-15 17:06:00,2.49622,2.49645,2.49512,2.49512,264600000.0
2006-12-15 17:07:00,2.49458,2.49489,2.494,2.49431,221700000.0
2006-12-15 17:08:00,2.49427,2.49478,2.49412,2.49444,31200000.0
2006-12-15 17:09:00,2.49442,2.49473,2.49397,2.49441,174300000.0
2006-12-15 17:10:00,2.49456,2.49511,2.49443,2.49475,240200000.0
2006-12-15 17:11:00,2.4945,2.4948,2.49409,2.49464,183000000.0
2006-12-15 17:12:00,2.49484,2.49529,2.49436,2.49455,159600000.0
2006-12-15 17:13:00,2.49424,2.49469,2.49413,2.4944,27300000.0
2006-12-15 17:14:00,2.49463,2.49463,2.49402,2.49414,39000000.0
2006-12-15 17:15:00,2.49434,2.49445,2.49366,2.49366,105300000.0
2006-12-15 17:16:00,2.49376,2.49409,2.49332,2.49377,120900000.0
2006-12-15 17:17:00,2.49319,2.49371,2.49299,2.49315,205400000.0
2006-12-15 17:18:00,2.49332,2.49421,2.49311,2.49376,163800000.0
2006-12-15 17:19:00,2.4941,2.49458,2.49393,2.49458,167100000.0
2006-12-15 17:20:00,2.49389,2.49431,2.4931,2.49319,27300000.0
2006-12-15 17:21:00,2.49365,2.49402,2.49335,2.49336,148200000.0
2006-12-15 17:22:00,2.49414,2.49435,2.4938,2.4939,113100000.0
2006-12-15 17:23:00,2.49359,2.49396,2.4931,2.49318,198900000.0
2006-12-15 17:24:00,2.49262,2.4935,2.49262,2.4934,148200000.0
2006-12-15 17:25:00,2.493,2.49335,2.49226,2.4925,124500000.0
2006-12-15 17:26:00,2.49193,2.49222,2.49085,2.49157,109200000.0
2006-12-15 17:27:00,2.49154,2.49276,2.49154,2.49252,166800000.0
2006-12-15 17:28:00,2.49167,2.49223,2.49144,2.49162,147600000.0
2006-12-15 17:29:00,2.49138,2.49165,2.49096,2.49119,175500000.0
2006-12-15 17:30:00,2.49102,2.49102,2.49009,2.49009,202200000.0
2006-12-15 17:31:00,2.49003,2.4903,2.4898,2.48994,195000000.0
2006-12-15 17:32:00,2.49012,2.49042,2.48991,2.4903,275000000.0
2006-12-15 17:33:00,2.4901,2.49037,2.4897,2.48991,295500000.0
2006-12-15 17:34:00,2.48949,2.48997,2.4892,2.48936,307200000.0
2006-12-15 17:35:00,2.48905,2.48932,2.48859,2.48889,27300000.0
2006-12-15 17:36:00,2.48937,2.49021,2.48908,2.48986,233400000.0
2006-12-15 17:37:00,2.49027,2.49096,2.49024,2.49096,30900000.0
2006-12-15 17:38:00,2.49097,2.49127,2.49031,2.49127,30900000.0
2006-12-15 17:39:00,2.49112,2.49152,2.49067,2.49118,27300000.0
2006-12-15 17:40:00,2.49187,2.49249,2.49154,2.49213,291900000.0
2006-12-15 17:41:00,2.49185,2.49239,2.48976,2.49096,26000000.0
2006-12-15 17:42:00,2.49227,2.4925,2.49164,2.49184,237600000.0
2006-12-15 17:43:00,2.49212,2.49266,2.49184,2.49194,193100000.0
2006-12-15 17:44:00,2.49217,2.49252,2.49149,2.49161,232700000.0
2006-12-15 17:45:00,2.49175,2.49217,2.49147,2.4917,237300000.0
2006-12-15 17:46:00,2.49217,2.49217,2.49157,2.49164,229500000.0
2006-12-15 17:47:00,2.49177,2.49234,2.49162,2.49205,314400000.0
2006-12-15 17:48:00,2.49155,2.4916,2.49093,2.49106,299700000.0
2006-12-15 17:49:00,2.49122,2.49122,2.49044,2.49061,257100000.0
2006-12-15 17:50:00,2.49098,2.49154,2.49067,2.49103,276600000.0
2006-12-15 17:51:00,2.49176,2.49226,2.49147,2.49195,226200000.0
2006-12-15 17:52:00,2.49209,2.49251,2.49186,2.49226,252900000.0
2006-12-15 17:53:00,2.49258,2.49259,2.49205,2.49205,197700000.0
2006-12-15 17:54:00,2.49275,2.4933,2.49253,2.49287,198600000.0
2006-12-15 17:55:00,2.49359,2.49389,2.49335,2.49346,31200000.0
2006-12-15 17:56:00,2.49439,2.49489,2.49411,2.49456,167700000.0
2006-12-15 17:57:00,2.49527,2.49527,2.49472,2.49472,19500000.0
2006-12-15 17:58:00,2.49448,2.49479,2.49411,2.49451,42900000.0
2006-12-15 17:59:00,2.49497,2.49613,2.49479,2.49543,260700000.0
2006-12-15 18:00:00,2.49588,2.49637,2.49561,2.49569,198300000.0
2006-12-15 18:01:00,2.49558,2.49628,2.49558,2.49612,237300000.0
2006-12-15 18:02:00,2.49526,2.4965,2.49526,2.49636,163500000.0
2006-12-15 18:03:00,2.49573,2.49629,2.49573,2.49614,167100000.0
2006-12-15 18:04:00,2.49606,2.49614,2.49547,2.49584,197300000.0
2006-12-15 18:05:00,2.49594,2.49672,2.49579,2.49657,190200000.0
2006-12-15 18:06:00,2.49632,2.49661,2.49605,2.4963,167400000.0
2006-12-15 18:07:00,2.49661,2.49698,2.49639,2.49672,183300000.0
2006-12-15 18:08:00,2.49679,2.49783,2.49679,2.49783,166800000.0
2006-12-15 18:09:00,2.49791,2.49843,2.49762,2.49793,229500000.0
2006-12-15 18:10:00,2.49676,2.49734,2.49664,2.49724,154400000.0
2006-12-15 18:11:00,2.49682,2.49745,2.49673,2.49702,218400000.0
2006-12-15 18:12:00,2.49739,2.4976,2.49672,2.49711,159000000.0
2006-12-15 18:13:00,2.49686,2.49718,2.4965,2.49659,163500000.0
2006-12-15 18:14:00,2.49656,2.49683,2.49602,2.49651,109200000.0
2006-12-15 18:15:00,2.49686,2.49716,2.49652,2.49675,167400000.0
2006-12-15 18:16:00,2.49726,2.49767,2.49697,2.49735,239900000.0
2006-12-15 18:17:00,2.49759,2.49824,2.49734,2.49792,280800000.0
2006-12-15 18:18:00,2.49872,2.49904,2.4983,2.4985,205800000.0
2006-12-15 18:19:00,2.4991,2.49942,2.4988,2.49901,218100000.0
2006-12-15 18:20:00,2.49858,2.49887,2.49808,2.49838,213900000.0
2006-12-15 18:21:00,2.49824,2.49862,2.49766,2.49772,128700000.0
2006-12-15 18:22:00,2.49748,2.49776,2.49714,2.4976,245400000.0
2006-12-15 18:23:00,2.49707,2.49768,2.49696,2.49768,183300000.0
2006-12-15 18:24:00,2.49753,2.4978,2.49721,2.49754,237600000.0
2006-12-15 18:25:00,2.49794,2.49811,2.4974,2.49769,159300000.0
2006-12-15 18:26:00,2.49759,2.49808,2.49736,2.49773,167100000.0
2006-12-15 18:27:00,2.49772,2.49808,2.49747,2.49799,229800000.0
2006-12-15 18:28:00,2.49784,2.49784,2.49714,2.49716,117000000.0
2006-12-15 18:29:00,2.49731,2.49763,2.49715,2.49754,27000000.0
2006-12-15 18:30:00,2.49736,2.49789,2.49734,2.49789,226200000.0
2006-12-15 18:31:00,2.49723,2.49791,2.49723,2.49791,34800000.0
2006-12-15 18:32:00,2.49806,2.49807,2.49725,2.49747,326100000.0
2006-12-15 18:33:00,2.49769,2.49803,2.4972,2.49772,31200000.0
2006-12-15 18:34:00,2.49774,2.49834,2.4975,2.49788,190800000.0
2006-12-15 18:35:00,2.49781,2.49833,2.49767,2.49833,19500000.0
2006-12-15 18:36:00,2.4986,2.49891,2.49772,2.49851,298400000.0
2006-12-15 18:37:00,2.49889,2.499,2.49846,2.49865,27300000.0
2006-12-15 18:38:00,2.49919,2.49977,2.49879,2.49894,279900000.0
2006-12-15 18:39:00,2.49905,2.49917,2.49852,2.49854,269100000.0
2006-12-15 18:40:00,2.49884,2.49932,2.49868,2.49902,230100000.0
2006-12-15 18:41:00,2.4993,2.49938,2.49881,2.49882,302300000.0
2006-12-15 18:42:00,2.4988,2.49892,2.49784,2.49812,268500000.0
2006-12-15 18:43:00,2.49813,2.49844,2.49766,2.49786,254900000.0
2006-12-15 18:44:00,2.49771,2.49804,2.49731,2.49762,252900000.0
2006-12-15 18:45:00,2.49763,2.49803,2.49743,2.4977,287300000.0
2006-12-15 18:46:00,2.49775,2.49815,2.4975,2.4981,257100000.0
2006-12-15 18:47:00,2.49789,2.49789,2.49682,2.49682,42900000.0
2006-12-15 18:48:00,2.49643,2.4972,2.49627,2.49687,222300000.0
2006-12-15 18:49:00,2.49716,2.49748,2.49681,2.49721,128100000.0
2006-12-15 18:50:00,2.49674,2.49729,2.49654,2.49687,225300000.0
2006-12-15 18:51:00,2.49711,2.49711,2.49647,2.49673,105300000.0
2006-12-15 18:52:00,2.49682,2.49682,2.49618,2.49637,152100000.0
2006-12-15 18:53:00,2.49604,2.49631,2.49561,2.49593,136200000.0
2006-12-15 18:54:00,2.49617,2.49627,2.49574,2.49593,131700000.0
2006-12-15 18:55:00,2.49568,2.49626,2.49562,2.49597,184600000.0
2006-12-15 18:56:00,2.49592,2.49649,2.49589,2.49628,74100000.0
2006-12-15 18:57:00,2.4963,2.4963,2.49555,2.49555,85800000.0
2006-12-15 18:58:00,2.49546,2.49598,2.49524,2.49587,109200000.0
2006-12-15 19:00:00,2.49547,2.49587,2.49525,2.49549,182700000.0
2006-12-15 19:01:00,2.49525,2.49556,2.495,2.49543,156000000.0
2006-12-15 19:02:00,2.49473,2.49528,2.49456,2.4949,167400000.0
2006-12-15 19:03:00,2.49455,2.49493,2.4944,2.49463,117000000.0
2006-12-15 19:04:00,2.49412,2.49498,2.49412,2.49486,237300000.0
2006-12-15 19:05:00,2.49411,2.49436,2.49381,2.49396,136500000.0
2006-12-15 19:06:00,2.49403,2.49436,2.49336,2.494,31200000.0
2006-12-15 19:07:00,2.49418,2.49427,2.4937,2.49373,190500000.0
2006-12-15 19:08:00,2.49432,2.49432,2.49351,2.49371,39000000.0
2006-12-15 19:09:00,2.49387,2.49387,2.49322,2.49351,42900000.0
2006-12-15 19:10:00,2.49349,2.49417,2.49335,2.4939,27300000.0
2006-12-15 19:11:00,2.4935,2.49385,2.49318,2.49381,187200000.0
2006-12-15 19:12:00,2.4934,2.4939,2.49323,2.49352,31200000.0
2006-12-15 19:13:00,2.49432,2.49456,2.49374,2.49401,27300000.0
2006-12-15 19:14:00,2.49415,2.49484,2.49396,2.49484,42900000.0
2006-12-15 19:15:00,2.49472,2.49539,2.4946,2.49505,117000000.0
2006-12-15 19:16:00,2.49476,2.49507,2.49425,2.49444,42900000.0
2006-12-15 19:17:00,2.49401,2.4946,2.49401,2.4946,35100000.0
2006-12-15 19:18:00,2.49423,2.49455,2.49388,2.49448,140400000.0
2006-12-15 19:19:00,2.49423,2.4948,2.49423,2.49465,175500000.0
2006-12-15 19:20:00,2.49441,2.49504,2.49441,2.49493,31200000.0
2006-12-15 19:21:00,2.49498,2.49516,2.4946,2.49494,27300000.0
2006-12-15 19:22:00,2.49517,2.49521,2.49462,2.49492,202500000.0
2006-12-15 19:23:00,2.49521,2.49521,2.49439,2.49483,27300000.0
2006-12-15 19:24:00,2.49479,2.49558,2.49449,2.49497,42900000.0
2006-12-15 19:25:00,2.4955,2.4962,2.4955,2.4961,311400000.0
2006-12-15 19:26:00,2.49556,2.49613,2.49552,2.49613,38400000.0
2006-12-15 19:27:00,2.49555,2.49612,2.49555,2.49612,19500000.0
2006-12-15 19:28:00,2.49544,2.49611,2.49483,2.49542,132600000.0
2006-12-15 19:29:00,2.49501,2.49525,2.49466,2.4948,31200000.0
2006-12-15 19:30:00,2.49505,2.49614,2.49484,2.49558,39000000.0
2006-12-15 19:31:00,2.49615,2.49615,2.49521,2.49533,31200000.0
2006-12-15 19:32:00,2.49574,2.49623,2.49559,2.49576,42900000.0
2006-12-15 19:33:00,2.49577,2.49718,2.49577,2.49683,35100000.0
2006-12-15 19:34:00,2.49699,2.49729,2.49653,2.49692,39000000.0
2006-12-15 19:35:00,2.4972,2.49738,2.49654,2.49668,27000000.0
2006-12-15 19:36:00,2.49699,2.49734,2.4966,2.49672,27300000.0
2006-12-15 19:37:00,2.49707,2.49767,2.49705,2.4974,27000000.0
2006-12-15 19:38:00,2.49758,2.49765,2.49707,2.49714,151800000.0
2006-12-15 19:39:00,2.49755,2.49808,2.49724,2.49775,39000000.0
2006-12-15 19:40:00,2.49777,2.49841,2.49759,2.49774,70200000.0
2006-12-15 19:41:00,2.49768,2.49768,2.49671,2.49695,148200000.0
2006-12-15 19:42:00,2.49701,2.49735,2.49662,2.49677,111500000.0
2006-12-15 19:43:00,2.49755,2.49807,2.49736,2.49778,89400000.0
2006-12-15 19:44:00,2.49814,2.49882,2.498,2.49853,27300000.0
2006-12-15 19:45:00,2.49831,2.4987,2.4981,2.49836,35100000.0
2006-12-15 19:46:00,2.49817,2.49881,2.49802,2.49877,31200000.0
2006-12-15 19:47:00,2.49849,2.49878,2.49795,2.49802,39000000.0
2006-12-15 19:48:00,2.49784,2.49846,2.49764,2.49846,124800000.0
2006-12-15 19:49:00,2.49852,2.49892,2.49836,2.49857,31200000.0
2006-12-15 19:50:00,2.49834,2.49907,2.49823,2.49907,108900000.0
2006-12-15 19:51:00,2.49908,2.49908,2.49826,2.49826,39000000.0
2006-12-15 19:52:00,2.49819,2.49852,2.49784,2.49808,74100000.0
2006-12-15 19:53:00,2.49817,2.49882,2.49813,2.49882,31200000.0
2006-12-15 19:54:00,2.49861,2.49893,2.49835,2.49859,27300000.0
2006-12-15 19:55:00,2.49834,2.49935,2.49834,2.49935,124500000.0
2006-12-15 19:56:00,2.49846,2.49878,2.49805,2.4983,31200000.0
2006-12-15 19:57:00,2.49881,2.49881,2.49784,2.49804,57900000.0
2006-12-15 19:58:00,2.49776,2.49825,2.49754,2.49807,113100000.0
2006-12-15 19:59:00,2.4978,2.49807,2.4974,2.49767,30900000.0
2006-12-15 20:00:00,2.49802,2.49802,2.49742,2.49744,42900000.0
2006-12-15 20:01:00,2.49788,2.49856,2.49778,2.49856,27000000.0
2006-12-15 20:02:00,2.49835,2.49868,2.49805,2.49838,42900000.0
2006-12-15 20:03:00,2.49818,2.49863,2.49795,2.49815,27300000.0
2006-12-15 20:04:00,2.49802,2.4983,2.49748,2.4982,39000000.0
2006-12-15 20:05:00,2.49812,2.49821,2.49765,2.49768,38700000.0
2006-12-15 20:06:00,2.49783,2.49823,2.49738,2.49773,42900000.0
2006-12-15 20:07:00,2.49781,2.49825,2.49779,2.49819,31200000.0
2006-12-15 20:08:00,2.49786,2.49818,2.49739,2.4975,85800000.0
2006-12-15 20:09:00,2.49736,2.49779,2.49704,2.49747,27300000.0
2006-12-15 20:10:00,2.49753,2.498,2.49727,2.49761,93300000.0
2006-12-15 20:11:00,2.49775,2.49805,2.49748,2.49797,42900000.0
2006-12-15 20:12:00,2.49794,2.498,2.49731,2.49731,27300000.0
2006-12-15 20:13:00,2.49766,2.49771,2.49709,2.49729,31200000.0
2006-12-15 20:14:00,2.49732,2.49775,2.49704,2.49742,62100000.0
2006-12-15 20:15:00,2.49702,2.49769,2.49702,2.49749,27300000.0
2006-12-15 20:16:00,2.49733,2.49747,2.4969,2.49717,27300000.0
2006-12-15 20:17:00,2.49681,2.49754,2.4965,2.49703,27300000.0
2006-12-15 20:18:00,2.49684,2.49698,2.49636,2.49642,78000000.0
2006-12-15 20:19:00,2.49699,2.49699,2.49629,2.49629,31200000.0
2006-12-15 20:20:00,2.49653,2.49709,2.49641,2.49657,42900000.0
2006-12-15 20:21:00,2.49598,2.49637,2.49556,2.49558,27300000.0
2006-12-15 20:22:00,2.49658,2.49697,2.4963,2.49642,42900000.0
2006-12-15 20:23:00,2.49652,2.49667,2.49565,2.496,39000000.0
2006-12-15 20:24:00,2.49661,2.49678,2.4962,2.4962,39000000.0
2006-12-15 20:25:00,2.49593,2.49673,2.4959,2.49617,27300000.0
2006-12-15 20:26:00,2.49532,2.49565,2.49484,2.49526,35100000.0
2006-12-15 20:27:00,2.49523,2.4961,2.49517,2.49572,30900000.0
2006-12-15 20:28:00,2.49657,2.49661,2.49529,2.49529,42600000.0
2006-12-15 20:29:00,2.49598,2.49635,2.49571,2.496,85800000.0
2006-12-15 20:30:00,2.49658,2.49685,2.49604,2.49659,39000000.0
2006-12-15 20:31:00,2.49643,2.49685,2.49625,2.49647,31200000.0
2006-12-15 20:32:00,2.49595,2.49657,2.49581,2.49631,27300000.0
2006-12-15 20:33:00,2.49617,2.49617,2.49537,2.49537,58500000.0
2006-12-15 20:34:00,2.49568,2.4962,2.49547,2.49589,39000000.0
2006-12-15 20:35:00,2.49573,2.49606,2.49529,2.49551,42600000.0
2006-12-15 20:36:00,2.49593,2.49632,2.49564,2.49599,42900000.0
2006-12-15 20:37:00,2.49545,2.49572,2.49511,2.49533,35100000.0
2006-12-15 20:38:00,2.49545,2.49571,2.49513,2.4954,35100000.0
2006-12-15 20:39:00,2.49539,2.49593,2.49536,2.49565,39000000.0
2006-12-15 20:40:00,2.49573,2.49605,2.49543,2.49558,85500000.0
2006-12-15 20:41:00,2.49551,2.49583,2.4951,2.49518,27300000.0
2006-12-15 20:42:00,2.49579,2.49579,2.49521,2.49545,34500000.0
2006-12-15 20:43:00,2.49539,2.49587,2.49525,2.49587,35100000.0
2006-12-15 20:44:00,2.49529,2.49594,2.49529,2.49593,31200000.0
2006-12-15 20:45:00,2.49598,2.49632,2.49583,2.49631,19500000.0
2006-12-15 20:46:00,2.49616,2.49664,2.49592,2.49633,35100000.0
2006-12-15 20:47:00,2.49656,2.49691,2.49642,2.49682,30900000.0
2006-12-15 20:48:00,2.49623,2.49674,2.49596,2.49631,35100000.0
2006-12-15 20:49:00,2.49604,2.49668,2.49603,2.49666,26700000.0
2006-12-15 20:50:00,2.49651,2.49651,2.49578,2.49596,31200000.0
2006-12-15 20:51:00,2.49599,2.49626,2.49579,2.49618,31200000.0
2006-12-15 20:52:00,2.49568,2.49605,2.49542,2.49551,42900000.0
2006-12-15 20:54:00,2.49624,2.49624,2.4957,2.49592,23100000.0
2006-12-15 20:55:00,2.4956,2.49619,2.49545,2.49593,38700000.0
2006-12-15 20:56:00,2.49565,2.49621,2.49549,2.49582,39000000.0
2006-12-15 20:57:00,2.49586,2.49651,2.49548,2.49651,27300000.0
2006-12-15 20:59:00,2.49666,2.49701,2.49641,2.49644,30900000.0
2006-12-15 21:00:00,2.49669,2.49699,2.49628,2.49677,42900000.0
2006-12-15 21:01:00,2.49659,2.49715,2.49635,2.49715,31200000.0
2006-12-15 21:03:00,2.49705,2.49705,2.49649,2.49671,39000000.0
2006-12-15 21:04:00,2.4967,2.49698,2.49644,2.49671,24700000.0
2006-12-15 21:05:00,2.49654,2.49688,2.49617,2.49685,31200000.0
2006-12-15 21:07:00,2.49699,2.49719,2.49658,2.4969,27300000.0
2006-12-15 21:09:00,2.49687,2.49724,2.49657,2.49681,35100000.0
2006-12-15 21:11:00,2.49678,2.49717,2.49632,2.49668,27300000.0
2006-12-15 21:12:00,2.49686,2.49719,2.49648,2.49668,31200000.0
2006-12-15 21:13:00,2.49669,2.49718,2.49652,2.49683,27300000.0
2006-12-15 21:14:00,2.49693,2.49745,2.49682,2.49705,31200000.0
2006-12-15 21:15:00,2.49692,2.49733,2.49675,2.4972,42600000.0
2006-12-15 21:16:00,2.49696,2.49723,2.4966,2.49701,31200000.0
2006-12-15 21:17:00,2.49702,2.49716,2.49663,2.49666,31200000.0
2006-12-15 21:18:00,2.49682,2.49694,2.49638,2.49668,27300000.0
2006-12-15 21:19:00,2.49662,2.49734,2.49657,2.49709,27000000.0
2006-12-15 21:20:00,2.49692,2.49713,2.49645,2.49654,30900000.0
2006-12-15 21:22:00,2.4969,2.4969,2.49612,2.49635,147900000.0
2006-12-15 21:23:00,2.49672,2.49672,2.49604,2.49628,66300000.0
2006-12-15 21:24:00,2.49611,2.4964,2.49561,2.49561,42900000.0
2006-12-15 21:25:00,2.4955,2.496,2.49528,2.49577,42900000.0
2006-12-15 21:26:00,2.49572,2.49597,2.49534,2.49556,62100000.0
2006-12-15 21:27:00,2.49532,2.49585,2.4951,2.49575,96600000.0
2006-12-15 21:28:00,2.49557,2.4959,2.49506,2.49565,39000000.0
2006-12-15 21:29:00,2.49563,2.49568,2.49496,2.49496,35100000.0
2006-12-15 21:30:00,2.4955,2.49606,2.49525,2.49566,81300000.0
2006-12-15 21:31:00,2.49545,2.49602,2.49544,2.49578,23400000.0
2006-12-15 21:32:00,2.49554,2.49562,2.49494,2.49508,30900000.0
2006-12-15 21:33:00,2.4948,2.49556,2.4948,2.49517,42900000.0
2006-12-15 21:34:00,2.49511,2.49514,2.49454,2.49466,30900000.0
2006-12-15 21:35:00,2.49422,2.49498,2.49419,2.49468,27000000.0
2006-12-15 21:36:00,2.49512,2.49531,2.49465,2.49482,38700000.0
2006-12-15 21:37:00,2.4947,2.49529,2.49465,2.4951,31200000.0
2006-12-15 21:38:00,2.49471,2.49511,2.49414,2.49453,31200000.0
2006-12-15 21:39:00,2.495,2.495,2.4941,2.49427,31200000.0
2006-12-15 21:40:00,2.49478,2.49502,2.49421,2.49421,27300000.0
2006-12-15 21:41:00,2.49497,2.49538,2.49432,2.49472,23400000.0
2006-12-15 21:42:00,2.4949,2.4949,2.49414,2.49421,31200000.0
2006-12-15 21:43:00,2.49466,2.4947,2.49397,2.49416,27300000.0
2006-12-15 21:44:00,2.49418,2.49472,2.49405,2.49443,124500000.0
2006-12-15 21:45:00,2.49472,2.49482,2.49427,2.49448,27300000.0
2006-12-15 21:46:00,2.49416,2.4946,2.49384,2.49424,31200000.0
2006-12-15 21:47:00,2.49377,2.49432,2.49356,2.49386,66000000.0
2006-12-15 21:48:00,2.49394,2.49427,2.49339,2.49386,27300000.0
2006-12-15 21:49:00,2.49379,2.49409,2.49339,2.49372,27000000.0
2006-12-15 21:50:00,2.49367,2.49396,2.4934,2.49392,50400000.0
2006-12-15 21:51:00,2.49328,2.49383,2.49304,2.4933,39000000.0
2006-12-15 21:52:00,2.49315,2.49352,2.4929,2.49317,27300000.0
2006-12-15 21:53:00,2.49332,2.4937,2.49299,2.49325,27300000.0
2006-12-15 21:54:00,2.4938,2.49432,2.49358,2.49378,27300000.0
2006-12-15 21:56:00,2.49345,2.49403,2.49345,2.49402,78000000.0
2006-12-15 21:57:00,2.49403,2.49451,2.49377,2.49451,35100000.0
2006-12-15 21:58:00,2.49436,2.49463,2.49388,2.49402,66300000.0
2006-12-15 21:59:00,2.49337,2.49375,2.49282,2.4934,25700000.0
2006-12-15 22:00:00,2.49343,2.49371,2.49309,2.49335,38700000.0
2006-12-15 22:01:00,2.49342,2.49342,2.49283,2.49283,30900000.0
2006-12-15 22:02:00,2.49259,2.4934,2.49254,2.49321,144000000.0
2006-12-15 22:03:00,2.49219,2.49384,2.49219,2.49384,31200000.0
2006-12-15 22:04:00,2.4933,2.49373,2.4929,2.49309,46800000.0
2006-12-15 22:05:00,2.4936,2.49406,2.49333,2.49368,39000000.0
2006-12-15 22:06:00,2.49395,2.49476,2.49382,2.49434,39000000.0
2006-12-15 22:07:00,2.4947,2.4947,2.49396,2.49423,38700000.0
2006-12-15 22:08:00,2.49416,2.49451,2.49389,2.49439,27000000.0
2006-12-15 22:09:00,2.49388,2.4944,2.49368,2.49413,27300000.0
2006-12-15 22:10:00,2.4943,2.49454,2.49362,2.49362,42900000.0
2006-12-15 22:11:00,2.49432,2.49471,2.4941,2.49444,19500000.0
2006-12-15 22:12:00,2.49417,2.49473,2.49385,2.49473,46800000.0
2006-12-15 22:13:00,2.49491,2.49524,2.49459,2.49497,27000000.0
2006-12-15 22:14:00,2.49495,2.49529,2.49464,2.49479,26000000.0
2006-12-15 22:15:00,2.49457,2.49563,2.49457,2.49563,31200000.0
2006-12-15 22:16:00,2.4955,2.4955,2.49473,2.49488,42900000.0
2006-12-15 22:17:00,2.49475,2.49565,2.49452,2.49514,54600000.0
2006-12-15 22:18:00,2.49583,2.49591,2.49527,2.4955,35100000.0
2006-12-15 22:19:00,2.49547,2.49571,2.49506,2.49543,30900000.0
2006-12-15 22:20:00,2.49555,2.49563,2.49485,2.4952,54600000.0
2006-12-15 22:21:00,2.49535,2.49599,2.49519,2.49534,30900000.0
2006-12-15 22:22:00,2.49533,2.49583,2.49476,2.49532,54600000.0
2006-12-15 22:23:00,2.4958,2.49609,2.49542,2.49567,27300000.0
2006-12-15 22:25:00,2.49601,2.49609,2.49548,2.49573,27300000.0
2006-12-15 22:27:00,2.49528,2.49595,2.49517,2.49595,81300000.0
2006-12-15 22:28:00,2.49535,2.4962,2.49535,2.4962,34800000.0
2006-12-15 22:29:00,2.49541,2.4957,2.4952,2.49539,27300000.0
2006-12-15 22:30:00,2.49521,2.49555,2.49484,2.49486,27300000.0
2006-12-15 22:31:00,2.49472,2.49553,2.49472,2.49553,85800000.0
2006-12-15 22:32:00,2.49529,2.49596,2.49524,2.49573,42900000.0
2006-12-15 22:33:00,2.49488,2.49562,2.49478,2.4951,132000000.0
2006-12-15 22:34:00,2.49527,2.49577,2.49513,2.49514,29900000.0
2006-12-15 22:35:00,2.49514,2.49563,2.49482,2.49521,31200000.0
2006-12-15 22:36:00,2.49559,2.49642,2.49536,2.49604,27300000.0
2006-12-15 22:37:00,2.4965,2.4965,2.49578,2.49578,31200000.0
2006-12-15 22:38:00,2.49564,2.49598,2.49523,2.49574,31200000.0
2006-12-15 22:39:00,2.49552,2.49584,2.49524,2.49546,27300000.0
2006-12-15 22:40:00,2.4958,2.49595,2.49538,2.49568,27300000.0
2006-12-15 22:41:00,2.49612,2.49629,2.49562,2.4959,31200000.0
2006-12-15 22:42:00,2.4953,2.49574,2.49491,2.49494,97200000.0
2006-12-15 22:43:00,2.49481,2.49519,2.49408,2.49468,27300000.0
2006-12-15 22:45:00,2.49499,2.49534,2.49463,2.49501,27300000.0
2006-12-15 22:46:00,2.4947,2.495,2.4944,2.4948,38700000.0
2006-12-15 22:47:00,2.49439,2.49522,2.49421,2.49488,31200000.0
2006-12-15 22:48:00,2.49513,2.4953,2.49472,2.495,27300000.0
2006-12-15 22:49:00,2.49567,2.49621,2.49558,2.49595,27300000.0
2006-12-15 22:50:00,2.49586,2.49618,2.49552,2.49566,27300000.0
2006-12-15 22:51:00,2.49577,2.49577,2.49492,2.49509,35100000.0
2006-12-15 22:52:00,2.49541,2.49541,2.49457,2.49493,31200000.0
2006-12-15 22:53:00,2.49544,2.49544,2.49459,2.49459,27000000.0
2006-12-15 22:54:00,2.49508,2.49542,2.49461,2.49509,42900000.0
2006-12-15 22:55:00,2.49522,2.49555,2.49497,2.49543,38400000.0
2006-12-15 22:56:00,2.49427,2.49519,2.49427,2.49487,101400000.0
2006-12-15 22:57:00,2.49521,2.49609,2.49489,2.49559,35100000.0
2006-12-15 22:58:00,2.496,2.49641,2.49578,2.49578,42900000.0
2006-12-15 22:59:00,2.49574,2.49624,2.49532,2.49569,46800000.0
2006-12-15 23:00:00,2.49569,2.49598,2.49536,2.49579,27300000.0
2006-12-15 23:01:00,2.49534,2.49618,2.49501,2.4958,27300000.0
2006-12-15 23:02:00,2.49617,2.49617,2.49499,2.49499,46800000.0
2006-12-15 23:03:00,2.49555,2.4966,2.49555,2.4966,42900000.0
2006-12-15 23:04:00,2.4958,2.49636,2.49496,2.49521,27300000.0
2006-12-15 23:05:00,2.49583,2.49633,2.49553,2.49576,39000000.0
2006-12-15 23:06:00,2.49611,2.4964,2.4957,2.49608,31200000.0
2006-12-15 23:07:00,2.49607,2.49642,2.49564,2.49607,31200000.0
2006-12-15 23:08:00,2.49587,2.49612,2.49554,2.49584,35100000.0
2006-12-15 23:09:00,2.49549,2.49625,2.49525,2.49625,34800000.0
2006-12-15 23:10:00,2.49631,2.49665,2.49569,2.496,31200000.0
2006-12-15 23:11:00,2.49626,2.4967,2.4959,2.4967,27300000.0
2006-12-15 23:12:00,2.49672,2.49683,2.49599,2.49623,42900000.0
2006-12-15 23:13:00,2.49589,2.49638,2.49563,2.4957,27300000.0
2006-12-15 23:14:00,2.49613,2.49666,2.49583,2.49611,27300000.0
2006-12-15 23:15:00,2.49667,2.49699,2.4963,2.49685,35100000.0
2006-12-15 23:16:00,2.49688,2.49698,2.49619,2.4965,50400000.0
2006-12-15 23:17:00,2.49675,2.49675,2.49611,2.49612,27000000.0
2006-12-15 23:18:00,2.49644,2.49644,2.49565,2.49565,27300000.0
2006-12-15 23:19:00,2.49567,2.49598,2.4953,2.49543,34500000.0
2006-12-15 23:20:00,2.49582,2.49646,2.49575,2.49612,27300000.0
2006-12-15 23:21:00,2.4965,2.4965,2.49586,2.49607,42900000.0
2006-12-15 23:22:00,2.49611,2.49647,2.49593,2.49618,27300000.0
2006-12-15 23:23:00,2.4964,2.49643,2.4958,2.49618,27300000.0
2006-12-15 23:24:00,2.49545,2.49597,2.49534,2.49563,31200000.0
2006-12-15 23:25:00,2.49564,2.49578,2.49525,2.4955,30600000.0
2006-12-15 23:26:00,2.49567,2.49569,2.4947,2.49495,27300000.0
2006-12-15 23:27:00,2.49516,2.49579,2.49514,2.49549,39000000.0
2006-12-15 23:28:00,2.49579,2.49579,2.49509,2.49529,27300000.0
2006-12-15 23:29:00,2.49539,2.49563,2.49474,2.49482,58500000.0
2006-12-15 23:31:00,2.49555,2.4958,2.49521,2.49549,27300000.0
2006-12-15 23:33:00,2.49561,2.49593,2.49534,2.4956,35100000.0
2006-12-15 23:34:00,2.4956,2.4956,2.495,2.49522,23400000.0
2006-12-15 23:35:00,2.4952,2.49568,2.49506,2.49519,42900000.0
2006-12-15 23:39:00,2.49524,2.49566,2.49488,2.49561,39000000.0
2006-12-15 23:41:00,2.49571,2.49585,2.49533,2.49542,26000000.0
2006-12-15 23:42:00,2.49528,2.4958,2.49524,2.4958,27300000.0
2006-12-15 23:43:00,2.49603,2.49641,2.49586,2.49607,27300000.0
2006-12-15 23:44:00,2.49628,2.49683,2.49592,2.49654,27300000.0
2006-12-15 23:45:00,2.49653,2.49681,2.49617,2.49672,35100000.0
2006-12-15 23:46:00,2.49673,2.49697,2.49626,2.49663,27300000.0
2006-12-15 23:47:00,2.49559,2.4971,2.49559,2.49709,27300000.0
2006-12-15 23:48:00,2.49678,2.49709,2.49641,2.49654,30900000.0
2006-12-15 23:49:00,2.4967,2.49704,2.4963,2.49653,39000000.0
2006-12-15 23:50:00,2.49666,2.49709,2.49647,2.49664,27300000.0
2006-12-15 23:51:00,2.4967,2.49706,2.49647,2.49701,31200000.0
2006-12-15 23:52:00,2.49632,2.49699,2.49593,2.49629,27300000.0
2006-12-15 23:53:00,2.49655,2.49687,2.49621,2.49664,27300000.0
2006-12-15 23:54:00,2.49622,2.49667,2.49609,2.49644,38700000.0
2006-12-15 23:55:00,2.49656,2.49669,2.49611,2.49637,38700000.0
2006-12-15 23:56:00,2.49524,2.49615,2.49517,2.49601,31200000.0
2006-12-15 23:57:00,2.49618,2.49667,2.49615,2.49643,30900000.0
2006-12-15 23:58:00,2.49599,2.49653,2.49562,2.49604,65700000.0
2006-12-18 00:11:00,2.49577,2.4968,2.49092,2.49429,31200000.0
2006-12-18 00:12:00,2.49624,2.49651,2.49592,2.49596,28300000.0
2006-12-18 00:13:00,2.49591,2.49627,2.49555,2.49566,11700000.0
2006-12-18 00:14:00,2.49546,2.4961,2.49526,2.4961,31200000.0
2006-12-18 00:15:00,2.49638,2.4969,2.49634,2.49673,28300000.0
2006-12-18 00:16:00,2.4958,2.49672,2.4955,2.49672,31200000.0
2006-12-18 00:17:00,2.49676,2.49684,2.49591,2.49634,31200000.0
2006-12-18 00:18:00,2.49706,2.49709,2.49634,2.49634,27300000.0
2006-12-18 00:19:00,2.49652,2.49693,2.49634,2.49657,38700000.0
2006-12-18 00:20:00,2.49669,2.49696,2.49595,2.49696,14300000.0
2006-12-18 00:21:00,2.49628,2.49694,2.49597,2.49694,19500000.0
2006-12-18 00:22:00,2.49621,2.49677,2.49552,2.49621,62400000.0
2006-12-18 00:23:00,2.49652,2.4969,2.49578,2.49613,31200000.0
2006-12-18 00:24:00,2.49678,2.49708,2.49659,2.49679,38700000.0
2006-12-18 00:25:00,2.49653,2.49698,2.49628,2.49665,27300000.0
2006-12-18 00:26:00,2.49671,2.49675,2.49586,2.49589,27300000.0
2006-12-18 00:27:00,2.49668,2.49695,2.4964,2.49644,27300000.0
2006-12-18 00:28:00,2.49667,2.49719,2.49623,2.49659,38700000.0
2006-12-18 00:29:00,2.49693,2.4972,2.49652,2.49689,24700000.0
2006-12-18 00:30:00,2.49711,2.49792,2.49691,2.49755,39000000.0
2006-12-18 00:31:00,2.49792,2.49793,2.4973,2.4973,34800000.0
2006-12-18 00:32:00,2.49737,2.4978,2.49727,2.49752,27000000.0
2006-12-18 00:33:00,2.49731,2.49797,2.497,2.49734,31200000.0
2006-12-18 00:34:00,2.49744,2.4979,2.49728,2.49763,31200000.0
2006-12-18 00:35:00,2.49784,2.49784,2.49701,2.49729,27300000.0
2006-12-18 00:36:00,2.49749,2.49776,2.49707,2.49714,42900000.0
2006-12-18 00:37:00,2.49675,2.49722,2.49645,2.49691,31200000.0
2006-12-18 00:38:00,2.49672,2.49754,2.49669,2.49748,35100000.0
2006-12-18 00:40:00,2.49737,2.49781,2.49723,2.49753,35100000.0
2006-12-18 00:42:00,2.4976,2.49792,2.49707,2.49727,78000000.0
2006-12-18 00:45:00,2.4976,2.49792,2.49686,2.49719,35100000.0
2006-12-18 00:46:00,2.49751,2.49798,2.49729,2.49792,42900000.0
2006-12-18 00:47:00,2.49774,2.4987,2.49755,2.49791,26000000.0
2006-12-18 00:48:00,2.49856,2.49871,2.49803,2.49825,39000000.0
2006-12-18 00:49:00,2.49838,2.49912,2.49817,2.49881,31200000.0
2006-12-18 00:50:00,2.49901,2.49964,2.49886,2.49929,66300000.0
2006-12-18 00:51:00,2.49971,2.4998,2.49904,2.49932,27300000.0
2006-12-18 00:52:00,2.49869,2.49962,2.49805,2.49962,54600000.0
2006-12-18 00:53:00,2.49946,2.49974,2.49908,2.49943,35100000.0
2006-12-18 00:55:00,2.49891,2.50005,2.49891,2.49994,31200000.0
2006-12-18 00:56:00,2.49977,2.50009,2.49921,2.49966,69900000.0
2006-12-18 00:57:00,2.49976,2.50036,2.49917,2.50003,46800000.0
2006-12-18 00:58:00,2.49995,2.50059,2.49993,2.5003,42600000.0
2006-12-18 00:59:00,2.49979,2.50099,2.49979,2.50099,115800000.0
2006-12-18 01:00:00,2.50127,2.50185,2.5008,2.50142,155100000.0
2006-12-18 01:01:00,2.50148,2.50173,2.50118,2.50136,27300000.0
2006-12-18 01:02:00,2.5011,2.5015,2.50045,2.50094,89100000.0
2006-12-18 01:03:00,2.50094,2.50102,2.50022,2.50022,39000000.0
2006-12-18 01:04:00,2.50043,2.50106,2.50043,2.50105,38700000.0
2006-12-18 01:05:00,2.50135,2.50135,2.50064,2.50064,42900000.0
2006-12-18 01:06:00,2.50103,2.50103,2.50037,2.50037,35100000.0
2006-12-18 01:07:00,2.501,2.50149,2.50085,2.50115,31200000.0
2006-12-18 01:08:00,2.50152,2.50152,2.50068,2.50095,27300000.0
2006-12-18 01:09:00,2.50115,2.50115,2.50002,2.50031,27300000.0
2006-12-18 01:10:00,2.50009,2.50076,2.50005,2.50043,30900000.0
2006-12-18 01:11:00,2.50038,2.50109,2.50029,2.50056,31200000.0
2006-12-18 01:12:00,2.49997,2.50059,2.49997,2.5004,34800000.0
2006-12-18 01:13:00,2.4995,2.5001,2.4995,2.5001,27000000.0
2006-12-18 01:14:00,2.49831,2.49986,2.49705,2.49846,42900000.0
2006-12-18 01:15:00,2.49893,2.49963,2.49883,2.49886,27300000.0
2006-12-18 01:16:00,2.49919,2.49919,2.49844,2.49844,26700000.0
2006-12-18 01:17:00,2.49872,2.49872,2.49781,2.49781,35100000.0
2006-12-18 01:18:00,2.4984,2.49893,2.4984,2.49893,31200000.0
2006-12-18 01:19:00,2.49847,2.49926,2.49829,2.49926,27300000.0
2006-12-18 01:20:00,2.49877,2.49929,2.49866,2.49903,31200000.0
2006-12-18 01:21:00,2.49854,2.49925,2.49854,2.49925,26700000.0
2006-12-18 01:22:00,2.49872,2.49907,2.49834,2.49848,42900000.0
2006-12-18 01:23:00,2.49862,2.49902,2.49841,2.49856,27300000.0
2006-12-18 01:24:00,2.49857,2.49906,2.49828,2.49861,31200000.0
2006-12-18 01:25:00,2.49849,2.49849,2.49764,2.49816,35100000.0
2006-12-18 01:26:00,2.49829,2.49843,2.49754,2.49754,50700000.0
2006-12-18 01:27:00,2.49787,2.49787,2.49711,2.49731,23400000.0
2006-12-18 01:28:00,2.49746,2.49792,2.49729,2.49764,27300000.0
2006-12-18 01:29:00,2.49755,2.49789,2.49741,2.49746,21800000.0
2006-12-18 01:30:00,2.49727,2.49783,2.49718,2.49758,35100000.0
2006-12-18 01:31:00,2.49756,2.49783,2.49721,2.49731,35100000.0
2006-12-18 01:32:00,2.49743,2.49779,2.4971,2.4973,74100000.0
2006-12-18 01:33:00,2.49726,2.498,2.49698,2.49771,42900000.0
2006-12-18 01:34:00,2.49748,2.49797,2.49724,2.49797,58500000.0
2006-12-18 01:35:00,2.49746,2.49804,2.49742,2.49762,31200000.0
2006-12-18 01:36:00,2.49757,2.49764,2.49706,2.49729,42600000.0
2006-12-18 01:37:00,2.49744,2.49784,2.4973,2.49784,19500000.0
2006-12-18 01:38:00,2.4975,2.49781,2.49723,2.49731,27300000.0
2006-12-18 01:39:00,2.49745,2.49804,2.49701,2.49772,27300000.0
2006-12-18 01:40:00,2.49749,2.4981,2.4972,2.49774,27300000.0
2006-12-18 01:41:00,2.49794,2.49818,2.49755,2.49791,27300000.0
2006-12-18 01:43:00,2.49836,2.49862,2.49805,2.49809,27300000.0
2006-12-18 01:45:00,2.49788,2.49829,2.49763,2.49795,46800000.0
2006-12-18 01:46:00,2.49793,2.49826,2.49746,2.49757,27300000.0
2006-12-18 01:47:00,2.49815,2.49829,2.49776,2.49776,31200000.0
2006-12-18 01:49:00,2.49846,2.4988,2.49804,2.49851,27300000.0
2006-12-18 01:51:00,2.49853,2.4992,2.49831,2.49912,58500000.0
2006-12-18 01:52:00,2.49847,2.4988,2.49818,2.49834,42900000.0
2006-12-18 01:53:00,2.49812,2.49859,2.49764,2.4979,26000000.0
2006-12-18 01:54:00,2.49833,2.49839,2.49775,2.49775,31200000.0
2006-12-18 01:55:00,2.49831,2.49918,2.49826,2.49887,50400000.0
2006-12-18 01:56:00,2.49936,2.49936,2.4984,2.4984,35100000.0
2006-12-18 01:57:00,2.49905,2.49954,2.49894,2.49954,39000000.0
2006-12-18 01:58:00,2.49892,2.49927,2.49842,2.49881,46500000.0
2006-12-18 01:59:00,2.49885,2.49904,2.49805,2.4984,27300000.0
2006-12-18 02:00:00,2.49896,2.49935,2.49877,2.49878,29900000.0
2006-12-18 02:01:00,2.49901,2.49933,2.49859,2.49868,27300000.0
2006-12-18 02:02:00,2.49904,2.49924,2.49863,2.49899,27300000.0
2006-12-18 02:03:00,2.49866,2.49903,2.49845,2.49867,31200000.0
2006-12-18 02:04:00,2.49871,2.49895,2.49838,2.49882,27300000.0
2006-12-18 02:05:00,2.49878,2.49889,2.4984,2.49845,31200000.0
2006-12-18 02:06:00,2.49846,2.49894,2.49846,2.4989,27300000.0
2006-12-18 02:07:00,2.49899,2.49899,2.49845,2.49845,31200000.0
2006-12-18 02:08:00,2.49852,2.49881,2.49795,2.49833,39000000.0
2006-12-18 02:09:00,2.49802,2.4983,2.49758,2.49786,31200000.0
2006-12-18 02:10:00,2.49783,2.49845,2.49777,2.49804,30900000.0
2006-12-18 02:11:00,2.49734,2.49775,2.49644,2.49652,31200000.0
2006-12-18 02:12:00,2.49634,2.4967,2.49621,2.4967,19200000.0
2006-12-18 02:13:00,2.49678,2.497,2.49645,2.49647,42600000.0
2006-12-18 02:14:00,2.49671,2.497,2.49627,2.49648,39000000.0
2006-12-18 02:15:00,2.49679,2.49679,2.49586,2.49599,31200000.0
2006-12-18 02:16:00,2.49602,2.49644,2.49556,2.49556,27000000.0
2006-12-18 02:17:00,2.496,2.49634,2.49526,2.49559,31200000.0
2006-12-18 02:18:00,2.49579,2.49633,2.4956,2.49625,31200000.0
2006-12-18 02:19:00,2.49593,2.49695,2.49593,2.49695,27300000.0
2006-12-18 02:20:00,2.49685,2.49685,2.49625,2.49649,27300000.0
2006-12-18 02:21:00,2.49633,2.49665,2.49583,2.49604,27300000.0
2006-12-18 02:22:00,2.49623,2.49659,2.49574,2.49606,27000000.0
2006-12-18 02:23:00,2.49653,2.49653,2.49535,2.49558,34800000.0
2006-12-18 02:24:00,2.49603,2.4964,2.49591,2.49637,27300000.0
2006-12-18 02:25:00,2.49577,2.49662,2.49544,2.49582,35100000.0
2006-12-18 02:27:00,2.49652,2.49692,2.49641,2.49666,38700000.0
2006-12-18 02:28:00,2.49665,2.49692,2.49632,2.49649,27300000.0
2006-12-18 02:29:00,2.49637,2.49699,2.49615,2.49669,35100000.0
2006-12-18 02:31:00,2.49667,2.49667,2.49596,2.49633,27000000.0
2006-12-18 02:32:00,2.49602,2.49635,2.49573,2.49589,31200000.0
2006-12-18 02:33:00,2.49581,2.49642,2.4957,2.49619,42900000.0
2006-12-18 02:34:00,2.49636,2.49641,2.49582,2.49612,31200000.0
2006-12-18 02:35:00,2.49599,2.49638,2.49573,2.49605,31200000.0
2006-12-18 02:36:00,2.49605,2.49644,2.49574,2.49609,31200000.0
2006-12-18 02:37:00,2.49579,2.4963,2.49572,2.49593,27300000.0
2006-12-18 02:38:00,2.49577,2.49582,2.49522,2.49545,38700000.0
2006-12-18 02:39:00,2.49532,2.49601,2.49507,2.49563,30600000.0
2006-12-18 02:40:00,2.49603,2.49603,2.49533,2.49562,42600000.0
2006-12-18 02:42:00,2.49601,2.49625,2.49564,2.49579,27300000.0
2006-12-18 02:43:00,2.49585,2.49629,2.49548,2.4959,27300000.0
2006-12-18 02:44:00,2.49607,2.49635,2.49582,2.49587,27300000.0
2006-12-18 02:45:00,2.49558,2.49629,2.49534,2.49629,35100000.0
2006-12-18 02:46:00,2.49608,2.49637,2.4957,2.49583,27300000.0
2006-12-18 02:47:00,2.49603,2.49637,2.49562,2.49609,27000000.0
2006-12-18 02:48:00,2.49605,2.49666,2.49592,2.4963,27300000.0
2006-12-18 02:49:00,2.49662,2.49702,2.49625,2.49655,27300000.0
2006-12-18 02:50:00,2.49686,2.49739,2.49667,2.49709,27300000.0
2006-12-18 02:51:00,2.49683,2.49743,2.49679,2.49743,31200000.0
2006-12-18 02:52:00,2.49713,2.49821,2.49712,2.49789,27300000.0
2006-12-18 02:53:00,2.49838,2.49927,2.49816,2.49843,35100000.0
2006-12-18 02:54:00,2.49942,2.49997,2.49904,2.4997,31200000.0
2006-12-18 02:55:00,2.49979,2.49998,2.49943,2.49954,27300000.0
2006-12-18 02:56:00,2.50028,2.50028,2.49629,2.49756,27300000.0
2006-12-18 02:57:00,2.50009,2.50044,2.49987,2.49997,30900000.0
2006-12-18 02:58:00,2.49989,2.50021,2.49948,2.4997,27300000.0
2006-12-18 02:59:00,2.50041,2.50078,2.50009,2.50047,39000000.0
2006-12-18 03:00:00,2.50109,2.50109,2.50053,2.50053,27000000.0
2006-12-18 03:01:00,2.50032,2.50064,2.50008,2.50023,31200000.0
2006-12-18 03:02:00,2.50001,2.50036,2.49967,2.4998,31200000.0
2006-12-18 03:03:00,2.49921,2.50003,2.49921,2.4997,35100000.0
2006-12-18 03:04:00,2.5001,2.50035,2.4995,2.50002,24700000.0
2006-12-18 03:05:00,2.49994,2.50039,2.49962,2.5001,27300000.0
2006-12-18 03:06:00,2.50044,2.50072,2.50002,2.50044,35100000.0
2006-12-18 03:07:00,2.5003,2.50092,2.50027,2.50092,39000000.0
2006-12-18 03:08:00,2.50069,2.50109,2.50055,2.50079,27000000.0
2006-12-18 03:09:00,2.5004,2.50068,2.50002,2.50019,31200000.0
2006-12-18 03:10:00,2.50035,2.50084,2.50009,2.50084,42600000.0
2006-12-18 03:11:00,2.50064,2.50074,2.50019,2.50026,31200000.0
2006-12-18 03:12:00,2.50002,2.50039,2.4998,2.49997,31200000.0
2006-12-18 03:13:00,2.49979,2.5003,2.4997,2.49987,27300000.0
2006-12-18 03:15:00,2.49973,2.49976,2.49929,2.49929,27300000.0
2006-12-18 03:16:00,2.49972,2.50009,2.49958,2.49981,35100000.0
2006-12-18 03:17:00,2.50005,2.50013,2.49964,2.49964,31200000.0
2006-12-18 03:18:00,2.49982,2.50009,2.49949,2.49952,27300000.0
2006-12-18 03:19:00,2.49966,2.50035,2.49963,2.5,42900000.0
2006-12-18 03:20:00,2.50015,2.50038,2.4998,2.49987,23400000.0
2006-12-18 03:21:00,2.50002,2.50064,2.49989,2.50029,42600000.0
2006-12-18 03:22:00,2.50046,2.50076,2.50005,2.5003,28600000.0
2006-12-18 03:24:00,2.50056,2.50102,2.50055,2.50079,35100000.0
2006-12-18 03:25:00,2.50062,2.50115,2.50053,2.50079,31200000.0
2006-12-18 03:26:00,2.50072,2.50101,2.50043,2.50074,27300000.0
2006-12-18 03:27:00,2.50019,2.50064,2.49998,2.5003,35100000.0
2006-12-18 03:28:00,2.50033,2.50065,2.5,2.50029,31200000.0
2006-12-18 03:29:00,2.4999,2.5002,2.4995,2.49955,31200000.0
2006-12-18 03:30:00,2.49968,2.50023,2.49961,2.50016,27300000.0
2006-12-18 03:31:00,2.49994,2.50025,2.49931,2.49986,39000000.0
2006-12-18 03:32:00,2.49981,2.50011,2.49944,2.49983,27300000.0
2006-12-18 03:33:00,2.49975,2.50006,2.49936,2.49943,38700000.0
2006-12-18 03:34:00,2.4992,2.49977,2.49901,2.49931,31200000.0
2006-12-18 03:35:00,2.49988,2.50001,2.49932,2.49966,38700000.0
2006-12-18 03:36:00,2.49973,2.5003,2.4996,2.50001,27300000.0
2006-12-18 03:37:00,2.49943,2.50014,2.49942,2.50014,27300000.0
2006-12-18 03:38:00,2.49985,2.50013,2.49942,2.49996,42900000.0
2006-12-18 03:39:00,2.49937,2.49982,2.49924,2.49954,31200000.0
2006-12-18 03:40:00,2.49984,2.49984,2.49925,2.49942,27000000.0
2006-12-18 03:41:00,2.49911,2.49945,2.49872,2.49896,27000000.0
2006-12-18 03:42:00,2.49905,2.49932,2.4987,2.49913,31200000.0
2006-12-18 03:43:00,2.49889,2.4993,2.49854,2.49887,35100000.0
2006-12-18 03:44:00,2.49914,2.49933,2.49873,2.49921,29900000.0
2006-12-18 03:45:00,2.49856,2.49915,2.49856,2.49915,27300000.0
2006-12-18 03:46:00,2.49885,2.49885,2.49813,2.49835,27300000.0
2006-12-18 03:47:00,2.49887,2.49927,2.49825,2.49868,27300000.0
2006-12-18 03:49:00,2.49868,2.49933,2.49851,2.49892,42300000.0
2006-12-18 03:51:00,2.49805,2.49871,2.498,2.49826,42300000.0
2006-12-18 03:52:00,2.49778,2.49832,2.49755,2.49825,31200000.0
2006-12-18 03:53:00,2.49789,2.4984,2.49781,2.49825,27300000.0
2006-12-18 03:54:00,2.49758,2.49819,2.49758,2.49816,31200000.0
2006-12-18 03:55:00,2.4982,2.49861,2.49769,2.49861,38700000.0
2006-12-18 03:56:00,2.49828,2.49867,2.49812,2.49854,27300000.0
2006-12-18 03:57:00,2.49865,2.49883,2.49818,2.49839,27300000.0
2006-12-18 03:58:00,2.49841,2.49878,2.49826,2.49848,31200000.0
2006-12-18 04:00:00,2.49848,2.49888,2.49821,2.49858,19500000.0
2006-12-18 04:01:00,2.49858,2.49858,2.49786,2.49792,38700000.0
2006-12-18 04:02:00,2.49831,2.49844,2.49788,2.49788,29900000.0
2006-12-18 04:03:00,2.49796,2.49828,2.49765,2.49787,27300000.0
2006-12-18 04:04:00,2.49838,2.49862,2.49788,2.49833,27300000.0
2006-12-18 04:05:00,2.4981,2.49873,2.49801,2.49873,31200000.0
2006-12-18 04:06:00,2.4985,2.4988,2.4982,2.49844,42600000.0
2006-12-18 04:07:00,2.49867,2.49883,2.49591,2.4983,27000000.0
2006-12-18 04:08:00,2.49873,2.499,2.49834,2.4986,35100000.0
2006-12-18 04:09:00,2.49848,2.49903,2.4984,2.49898,27000000.0
2006-12-18 04:10:00,2.49899,2.49899,2.49838,2.49874,27300000.0
2006-12-18 04:11:00,2.49856,2.49885,2.49826,2.4988,27300000.0
2006-12-18 04:13:00,2.49891,2.49895,2.49832,2.49846,42900000.0
2006-12-18 04:14:00,2.4986,2.49891,2.49842,2.49862,16900000.0
2006-12-18 04:15:00,2.49921,2.49932,2.49645,2.49885,27300000.0
2006-12-18 04:16:00,2.49882,2.49956,2.49861,2.49956,27300000.0
2006-12-18 04:17:00,2.49917,2.49953,2.49898,2.49945,27300000.0
2006-12-18 04:18:00,2.49945,2.49963,2.49874,2.49929,30900000.0
2006-12-18 04:19:00,2.49932,2.49963,2.4988,2.49925,42600000.0
2006-12-18 04:20:00,2.49908,2.49969,2.49907,2.49969,31200000.0
2006-12-18 04:21:00,2.49935,2.49971,2.4992,2.49946,31200000.0
2006-12-18 04:23:00,2.49932,2.49994,2.49908,2.49994,27000000.0
2006-12-18 04:24:00,2.49926,2.49966,2.49893,2.49935,29900000.0
2006-12-18 04:25:00,2.49945,2.49967,2.49912,2.49942,27300000.0
2006-12-18 04:26:00,2.49934,2.4999,2.499,2.49922,42600000.0
2006-12-18 04:27:00,2.49969,2.49969,2.49897,2.4992,27300000.0
2006-12-18 04:28:00,2.49907,2.49939,2.49879,2.49906,35100000.0
2006-12-18 04:29:00,2.49925,2.4993,2.49873,2.49897,31200000.0
2006-12-18 04:30:00,2.4991,2.49956,2.49901,2.49952,31200000.0
2006-12-18 04:31:00,2.49906,2.49955,2.49886,2.49933,27300000.0
2006-12-18 04:32:00,2.49875,2.49924,2.49869,2.49902,27300000.0
2006-12-18 04:33:00,2.49889,2.49941,2.49868,2.49907,31200000.0
2006-12-18 04:34:00,2.4996,2.49992,2.49905,2.49964,35100000.0
2006-12-18 04:35:00,2.49947,2.49971,2.49909,2.4991,27000000.0
2006-12-18 04:36:00,2.49944,2.49974,2.49899,2.49957,27300000.0
2006-12-18 04:37:00,2.49966,2.49991,2.49925,2.49933,31200000.0
2006-12-18 04:38:00,2.49933,2.49988,2.4993,2.49963,20800000.0
2006-12-18 04:39:00,2.49941,2.50006,2.49915,2.50006,31200000.0
2006-12-18 04:40:00,2.49974,2.50001,2.49934,2.49966,34800000.0
2006-12-18 04:41:00,2.49981,2.50017,2.49955,2.49985,28600000.0
2006-12-18 04:42:00,2.49965,2.49995,2.49936,2.49955,23400000.0
2006-12-18 04:44:00,2.49991,2.49993,2.49927,2.49948,31200000.0
2006-12-18 04:46:00,2.49965,2.49965,2.49874,2.49895,27000000.0
2006-12-18 04:47:00,2.49934,2.49961,2.49901,2.49913,27300000.0
2006-12-18 04:48:00,2.49941,2.49996,2.4992,2.49956,42900000.0
2006-12-18 04:49:00,2.49957,2.50001,2.49934,2.49966,39000000.0
2006-12-18 04:51:00,2.49972,2.50018,2.49955,2.49988,31200000.0
2006-12-18 04:52:00,2.49999,2.49999,2.49938,2.49963,27300000.0
2006-12-18 04:53:00,2.49936,2.49984,2.49929,2.49959,27300000.0
2006-12-18 04:54:00,2.49955,2.49955,2.49897,2.49927,31200000.0
2006-12-18 04:55:00,2.49898,2.4996,2.49879,2.4996,39000000.0
2006-12-18 04:56:00,2.49889,2.49957,2.49887,2.4991,31200000.0
2006-12-18 04:57:00,2.49868,2.4995,2.49868,2.49926,31200000.0
2006-12-18 04:58:00,2.49915,2.49963,2.49886,2.49928,31200000.0
2006-12-18 04:59:00,2.49906,2.49968,2.49893,2.49968,42900000.0
2006-12-18 05:00:00,2.49943,2.49982,2.49928,2.49981,31200000.0
2006-12-18 05:01:00,2.50009,2.50009,2.49942,2.49942,27000000.0
2006-12-18 05:02:00,2.4997,2.50027,2.49936,2.49936,33800000.0
2006-12-18 05:03:00,2.49943,2.50059,2.4991,2.50059,27000000.0
2006-12-18 05:04:00,2.50048,2.50077,2.50018,2.50027,31200000.0
2006-12-18 05:05:00,2.50081,2.50109,2.50048,2.50096,27300000.0
2006-12-18 05:06:00,2.5009,2.5009,2.50022,2.50038,35100000.0
2006-12-18 05:07:00,2.50087,2.50093,2.50034,2.50067,31200000.0
2006-12-18 05:08:00,2.49999,2.50067,2.49982,2.5006,27300000.0
2006-12-18 05:09:00,2.50071,2.50097,2.50042,2.5005,27000000.0
2006-12-18 05:10:00,2.5003,2.50078,2.50025,2.5006,31200000.0
2006-12-18 05:11:00,2.50053,2.50125,2.50047,2.50097,38400000.0
2006-12-18 05:12:00,2.50017,2.50127,2.50017,2.50127,33800000.0
2006-12-18 05:14:00,2.50055,2.50126,2.50016,2.50105,31200000.0
2006-12-18 05:15:00,2.50076,2.50126,2.50053,2.50094,26700000.0
2006-12-18 05:19:00,2.50095,2.50124,2.50069,2.50118,27000000.0
2006-12-18 05:21:00,2.50062,2.50121,2.50053,2.50106,27300000.0
2006-12-18 05:22:00,2.50067,2.50123,2.5006,2.50123,31200000.0
2006-12-18 05:23:00,2.50113,2.50156,2.50096,2.50126,27300000.0
2006-12-18 05:24:00,2.50145,2.50152,2.50073,2.50096,39000000.0
2006-12-18 05:25:00,2.50111,2.50118,2.50058,2.50058,27300000.0
2006-12-18 05:28:00,2.5011,2.50157,2.50102,2.50132,27300000.0
2006-12-18 05:30:00,2.50154,2.50192,2.50123,2.50152,31200000.0
2006-12-18 05:31:00,2.50172,2.50223,2.50151,2.50198,31200000.0
2006-12-18 05:32:00,2.50186,2.50242,2.50185,2.50237,39000000.0
2006-12-18 05:33:00,2.50205,2.50239,2.50179,2.50204,31200000.0
2006-12-18 05:34:00,2.50228,2.50239,2.50171,2.50211,31200000.0
2006-12-18 05:35:00,2.50132,2.50223,2.50032,2.50223,27300000.0
2006-12-18 05:36:00,2.5013,2.50192,2.5013,2.50157,35100000.0
2006-12-18 05:37:00,2.50129,2.50179,2.49956,2.50099,31200000.0
2006-12-18 05:38:00,2.5012,2.5016,2.50096,2.5016,23400000.0
2006-12-18 05:39:00,2.50139,2.50191,2.50139,2.50191,27300000.0
2006-12-18 05:40:00,2.5016,2.50204,2.5016,2.50176,27300000.0
2006-12-18 05:41:00,2.50154,2.50197,2.5013,2.50191,31200000.0
2006-12-18 05:43:00,2.50149,2.50181,2.50117,2.50139,27300000.0
2006-12-18 05:44:00,2.5014,2.50197,2.50122,2.50168,27000000.0
2006-12-18 05:45:00,2.50127,2.50208,2.50127,2.50176,27300000.0
2006-12-18 05:46:00,2.5014,2.5017,2.50104,2.50135,27300000.0
2006-12-18 05:47:00,2.50119,2.50158,2.50086,2.50088,27300000.0
2006-12-18 05:48:00,2.50168,2.50168,2.50102,2.50124,27300000.0
2006-12-18 05:49:00,2.50102,2.50151,2.50091,2.50124,27300000.0
2006-12-18 05:50:00,2.50129,2.50202,2.5011,2.50143,35100000.0
2006-12-18 05:52:00,2.50139,2.50175,2.50116,2.5017,39000000.0
2006-12-18 05:54:00,2.50104,2.50155,2.50077,2.50125,31200000.0
2006-12-18 05:55:00,2.50133,2.50172,2.5011,2.50133,39000000.0
2006-12-18 05:56:00,2.50119,2.50161,2.50101,2.50161,31200000.0
2006-12-18 05:57:00,2.50152,2.5016,2.501,2.50112,31200000.0
2006-12-18 05:58:00,2.50138,2.50165,2.50105,2.50105,27300000.0
2006-12-18 05:59:00,2.50109,2.50162,2.50084,2.50128,30900000.0
2006-12-18 06:00:00,2.50093,2.50121,2.50043,2.50072,35100000.0
2006-12-18 06:01:00,2.50087,2.50122,2.50018,2.50037,31200000.0
2006-12-18 06:02:00,2.50016,2.5007,2.49976,2.50042,27300000.0
2006-12-18 06:03:00,2.50013,2.50085,2.50006,2.50054,38700000.0
2006-12-18 06:04:00,2.50071,2.50095,2.5001,2.5001,31200000.0
2006-12-18 06:05:00,2.50064,2.50113,2.5003,2.50081,27300000.0
2006-12-18 06:06:00,2.50063,2.5011,2.5006,2.50102,31200000.0
2006-12-18 06:07:00,2.50084,2.50084,2.4959,2.4959,42900000.0
2006-12-18 06:08:00,2.50013,2.50015,2.49948,2.49968,38700000.0
2006-12-18 06:09:00,2.4996,2.50033,2.49928,2.49994,30900000.0
2006-12-18 06:10:00,2.49971,2.50017,2.49943,2.49983,27000000.0
2006-12-18 06:11:00,2.49951,2.49995,2.49941,2.49995,31200000.0
2006-12-18 06:13:00,2.49957,2.50021,2.49954,2.49981,42900000.0
2006-12-18 06:14:00,2.4995,2.49985,2.49932,2.49936,27300000.0
2006-12-18 06:19:00,2.49983,2.49983,2.49881,2.49895,42900000.0
2006-12-18 06:20:00,2.49934,2.49961,2.49902,2.49937,38700000.0
2006-12-18 06:21:00,2.49968,2.49984,2.49923,2.49945,27300000.0
2006-12-18 06:22:00,2.49916,2.49952,2.49892,2.49917,27300000.0
2006-12-18 06:23:00,2.49916,2.49945,2.49887,2.49896,30900000.0
2006-12-18 06:26:00,2.49907,2.49944,2.49872,2.49899,35100000.0
2006-12-18 06:27:00,2.49863,2.49912,2.49859,2.49893,27300000.0
2006-12-18 06:28:00,2.49867,2.49932,2.49858,2.49875,24700000.0
2006-12-18 06:29:00,2.49879,2.49959,2.49841,2.4992,23400000.0
2006-12-18 06:30:00,2.49942,2.4997,2.49914,2.49923,27000000.0
2006-12-18 06:31:00,2.49874,2.4993,2.49849,2.4993,38700000.0
2006-12-18 06:32:00,2.4994,2.49946,2.49885,2.49886,31200000.0
2006-12-18 06:34:00,2.49911,2.49953,2.49875,2.4992,42900000.0
2006-12-18 06:35:00,2.49951,2.49951,2.49888,2.49927,34800000.0
2006-12-18 06:36:00,2.49899,2.49935,2.49878,2.49895,27300000.0
2006-12-18 06:37:00,2.49919,2.49938,2.49883,2.49908,27300000.0
2006-12-18 06:38:00,2.49907,2.49939,2.49859,2.49886,30900000.0
2006-12-18 06:39:00,2.49944,2.4995,2.49889,2.49889,29900000.0
2006-12-18 06:40:00,2.49918,2.49948,2.49886,2.49946,30900000.0
2006-12-18 06:41:00,2.49974,2.49974,2.499,2.49922,31200000.0
2006-12-18 06:43:00,2.49907,2.49978,2.4989,2.49978,27300000.0
2006-12-18 06:44:00,2.49869,2.50008,2.49691,2.49957,31200000.0
2006-12-18 06:45:00,2.49964,2.50019,2.49964,2.4999,42900000.0
2006-12-18 06:46:00,2.49977,2.5002,2.49941,2.49964,31200000.0
2006-12-18 06:47:00,2.49968,2.50005,2.49937,2.49961,27300000.0
2006-12-18 06:48:00,2.49943,2.50005,2.49939,2.50005,27300000.0
2006-12-18 06:49:00,2.49952,2.50008,2.49918,2.49995,30900000.0
2006-12-18 06:50:00,2.50006,2.50009,2.49933,2.49945,31200000.0
2006-12-18 06:51:00,2.49968,2.49998,2.49941,2.49965,31200000.0
2006-12-18 06:52:00,2.49983,2.50004,2.49913,2.49938,27300000.0
2006-12-18 06:53:00,2.49936,2.50003,2.49936,2.49972,42900000.0
2006-12-18 06:54:00,2.49929,2.49985,2.49913,2.49985,31200000.0
2006-12-18 06:55:00,2.49947,2.49982,2.49929,2.49952,31200000.0
2006-12-18 06:56:00,2.49988,2.50019,2.4992,2.49985,42900000.0
2006-12-18 06:57:00,2.49949,2.49994,2.49938,2.49968,31200000.0
2006-12-18 06:59:00,2.49982,2.49988,2.49938,2.49963,27300000.0
2006-12-18 07:00:00,2.49914,2.49964,2.49904,2.49933,27000000.0
2006-12-18 07:01:00,2.49853,2.4989,2.49815,2.4989,39000000.0
2006-12-18 07:02:00,2.49838,2.49906,2.49835,2.49858,31200000.0
2006-12-18 07:03:00,2.49828,2.49868,2.49796,2.49836,31200000.0
2006-12-18 07:04:00,2.49872,2.49892,2.49822,2.49852,35100000.0
2006-12-18 07:05:00,2.49858,2.49884,2.49826,2.49841,27300000.0
2006-12-18 07:06:00,2.49852,2.49879,2.49816,2.49851,42300000.0
2006-12-18 07:07:00,2.49878,2.49878,2.49816,2.49816,35100000.0
2006-12-18 07:08:00,2.49877,2.49885,2.49829,2.4983,42900000.0
2006-12-18 07:09:00,2.49859,2.49889,2.49805,2.49882,27300000.0
2006-12-18 07:10:00,2.4982,2.49875,2.49804,2.4985,29900000.0
2006-12-18 07:11:00,2.49823,2.49896,2.49805,2.49873,42900000.0
2006-12-18 07:12:00,2.49862,2.49889,2.49828,2.49865,27300000.0
2006-12-18 07:13:00,2.49844,2.49891,2.49827,2.49886,34800000.0
2006-12-18 07:14:00,2.49858,2.49925,2.4983,2.49882,31200000.0
2006-12-18 07:15:00,2.49838,2.49874,2.49806,2.49847,39000000.0
2006-12-18 07:16:00,2.49833,2.49874,2.4981,2.4983,27300000.0
2006-12-18 07:17:00,2.49828,2.49865,2.49806,2.49865,27300000.0
2006-12-18 07:19:00,2.49871,2.49871,2.49803,2.49806,27300000.0
2006-12-18 07:20:00,2.49825,2.49893,2.49794,2.49841,31200000.0
2006-12-18 07:21:00,2.49814,2.49898,2.49806,2.49863,42600000.0
2006-12-18 07:22:00,2.49859,2.49901,2.49845,2.49901,33800000.0
2006-12-18 07:25:00,2.49877,2.49908,2.49851,2.49876,27300000.0
2006-12-18 07:26:00,2.49859,2.49889,2.49827,2.49847,27300000.0
2006-12-18 07:27:00,2.49803,2.49949,2.49658,2.49793,30600000.0
2006-12-18 07:28:00,2.49851,2.49911,2.49815,2.49911,30900000.0
2006-12-18 07:29:00,2.49846,2.4991,2.49821,2.4991,31200000.0
2006-12-18 07:31:00,2.49909,2.49945,2.49854,2.49914,29600000.0
2006-12-18 07:32:00,2.49951,2.49959,2.49878,2.4991,31200000.0
2006-12-18 07:33:00,2.49901,2.49968,2.49901,2.49968,35100000.0
2006-12-18 07:34:00,2.49905,2.49967,2.49898,2.49935,31200000.0
2006-12-18 07:35:00,2.49939,2.49975,2.49918,2.49961,27000000.0
2006-12-18 07:36:00,2.49915,2.49974,2.49903,2.4994,31200000.0
2006-12-18 07:37:00,2.50009,2.50009,2.49891,2.49943,31200000.0
2006-12-18 07:39:00,2.49981,2.50049,2.49963,2.50018,39000000.0
2006-12-18 07:40:00,2.5003,2.50071,2.50001,2.5002,35100000.0
2006-12-18 07:41:00,2.50042,2.50045,2.49985,2.4999,39000000.0
2006-12-18 07:42:00,2.50025,2.50059,2.49998,2.50021,31200000.0
2006-12-18 07:43:00,2.50035,2.50063,2.49964,2.49999,27300000.0
2006-12-18 07:44:00,2.5006,2.50111,2.50038,2.50047,31200000.0
2006-12-18 07:45:00,2.50096,2.50141,2.50065,2.50106,35100000.0
2006-12-18 07:46:00,2.50083,2.50121,2.50016,2.50022,30900000.0
2006-12-18 07:47:00,2.5005,2.50093,2.50034,2.50068,27300000.0
2006-12-18 07:48:00,2.50076,2.5012,2.50053,2.50083,31200000.0
2006-12-18 07:49:00,2.50072,2.50116,2.50034,2.50075,31200000.0
2006-12-18 07:50:00,2.50104,2.50154,2.50067,2.50148,34800000.0
2006-12-18 07:51:00,2.50102,2.50166,2.50076,2.50147,31200000.0
2006-12-18 07:52:00,2.50109,2.502,2.50105,2.502,31200000.0
2006-12-18 07:53:00,2.50132,2.50194,2.50127,2.50171,35100000.0
2006-12-18 07:54:00,2.50256,2.50276,2.50161,2.50198,42300000.0
2006-12-18 07:55:00,2.50184,2.50212,2.50135,2.50161,31200000.0
2006-12-18 07:56:00,2.50205,2.50241,2.50167,2.50201,31200000.0
2006-12-18 07:57:00,2.50146,2.50189,2.50117,2.5017,27300000.0
2006-12-18 07:58:00,2.50179,2.50192,2.50123,2.50137,27300000.0
2006-12-18 07:59:00,2.50168,2.50199,2.50136,2.50186,27300000.0
2006-12-18 08:00:00,2.50181,2.50201,2.50141,2.50147,27300000.0
2006-12-18 08:01:00,2.50151,2.50203,2.50151,2.50202,42900000.0
2006-12-18 08:02:00,2.50197,2.50207,2.50144,2.50163,35100000.0
2006-12-18 08:04:00,2.50125,2.50178,2.50113,2.50153,39000000.0
2006-12-18 08:05:00,2.50142,2.50178,2.50117,2.50143,27300000.0
2006-12-18 08:06:00,2.50158,2.50191,2.50099,2.50127,39000000.0
2006-12-18 08:08:00,2.50158,2.50191,2.50121,2.50142,27300000.0
2006-12-18 08:09:00,2.50161,2.50185,2.5012,2.50121,27300000.0
2006-12-18 08:10:00,2.50142,2.50183,2.50131,2.50151,35100000.0
2006-12-18 08:11:00,2.50075,2.50205,2.49913,2.50048,27300000.0
2006-12-18 08:12:00,2.50139,2.50186,2.50131,2.50178,30900000.0
2006-12-18 08:13:00,2.50149,2.50178,2.50123,2.50139,27300000.0
2006-12-18 08:14:00,2.50167,2.50196,2.50129,2.50154,31200000.0
2006-12-18 08:15:00,2.50194,2.50194,2.50117,2.50128,27300000.0
2006-12-18 08:16:00,2.50166,2.50183,2.50103,2.50147,42900000.0
2006-12-18 08:17:00,2.50227,2.50252,2.5018,2.50188,27300000.0
2006-12-18 08:18:00,2.5022,2.50256,2.50168,2.50188,31200000.0
2006-12-18 08:19:00,2.50211,2.50244,2.5017,2.50217,31200000.0
2006-12-18 08:20:00,2.50214,2.50272,2.50186,2.50248,39000000.0
2006-12-18 08:23:00,2.5023,2.50233,2.50147,2.50169,31200000.0
2006-12-18 08:24:00,2.50184,2.50212,2.50159,2.50174,27300000.0
2006-12-18 08:25:00,2.50191,2.50229,2.50152,2.50207,35100000.0
2006-12-18 08:26:00,2.50176,2.50238,2.50156,2.50204,27300000.0
2006-12-18 08:27:00,2.50214,2.50242,2.50188,2.5023,31200000.0
2006-12-18 08:28:00,2.50186,2.50257,2.50156,2.5022,31200000.0
2006-12-18 08:29:00,2.5019,2.50225,2.50152,2.50167,27300000.0
2006-12-18 08:30:00,2.50196,2.502,2.50144,2.50169,31200000.0
2006-12-18 08:31:00,2.50164,2.50227,2.50126,2.50227,35100000.0
2006-12-18 08:32:00,2.50153,2.50225,2.50118,2.50225,42900000.0
2006-12-18 08:33:00,2.50158,2.50191,2.50126,2.5017,31200000.0
2006-12-18 08:34:00,2.50145,2.50188,2.50098,2.50158,35100000.0
2006-12-18 08:35:00,2.50192,2.50192,2.50105,2.50154,42900000.0
2006-12-18 08:36:00,2.50199,2.50199,2.50112,2.50112,31200000.0
2006-12-18 08:37:00,2.50179,2.50213,2.50153,2.50157,27300000.0
2006-12-18 08:38:00,2.50207,2.50253,2.50173,2.50244,42900000.0
2006-12-18 08:39:00,2.50257,2.5026,2.50177,2.50232,39000000.0
2006-12-18 08:40:00,2.50248,2.50248,2.50192,2.50217,27000000.0
2006-12-18 08:41:00,2.50162,2.50189,2.5009,2.50126,39000000.0
2006-12-18 08:42:00,2.50123,2.50154,2.50068,2.50103,31200000.0
2006-12-18 08:43:00,2.50146,2.50173,2.50124,2.50144,38700000.0
2006-12-18 08:44:00,2.50136,2.50166,2.50083,2.50119,31200000.0
2006-12-18 08:45:00,2.50107,2.50107,2.50022,2.50022,42900000.0
2006-12-18 08:46:00,2.50009,2.50051,2.49974,2.49993,23100000.0
2006-12-18 08:47:00,2.49983,2.5003,2.49956,2.49956,31200000.0
2006-12-18 08:48:00,2.49945,2.49994,2.49914,2.49958,26700000.0
2006-12-18 08:49:00,2.49936,2.49984,2.49923,2.49968,26400000.0
2006-12-18 08:50:00,2.49904,2.49992,2.49904,2.49992,39000000.0
2006-12-18 08:51:00,2.49933,2.50003,2.49909,2.49994,27300000.0
2006-12-18 08:52:00,2.49958,2.49987,2.49926,2.49947,31200000.0
2006-12-18 08:53:00,2.49962,2.49978,2.49902,2.49948,39000000.0
2006-12-18 08:54:00,2.49976,2.49976,2.49915,2.49917,42900000.0
2006-12-18 08:55:00,2.49909,2.49954,2.49897,2.49924,31200000.0
2006-12-18 08:56:00,2.49888,2.49935,2.49667,2.49873,31200000.0
2006-12-18 08:57:00,2.49853,2.49924,2.49841,2.4989,31200000.0
2006-12-18 08:58:00,2.49876,2.49881,2.49829,2.49851,27300000.0
2006-12-18 08:59:00,2.49899,2.4991,2.49841,2.49874,31200000.0
2006-12-18 09:00:00,2.49868,2.49918,2.49861,2.49893,27000000.0
2006-12-18 09:01:00,2.49882,2.49917,2.49833,2.49885,27300000.0
2006-12-18 09:02:00,2.49877,2.49908,2.49852,2.49861,30900000.0
2006-12-18 09:03:00,2.4986,2.49908,2.49851,2.49874,39000000.0
2006-12-18 09:04:00,2.49886,2.49947,2.49862,2.49916,31200000.0
2006-12-18 09:05:00,2.49951,2.49951,2.49894,2.49914,31200000.0
2006-12-18 09:06:00,2.49868,2.49914,2.49831,2.49869,35100000.0
2006-12-18 09:07:00,2.4988,2.50002,2.49851,2.4995,27300000.0
2006-12-18 09:08:00,2.50011,2.50057,2.49991,2.50028,34800000.0
2006-12-18 09:09:00,2.50043,2.50073,2.50017,2.50063,27300000.0
2006-12-18 09:10:00,2.5008,2.5008,2.50013,2.5003,31200000.0
2006-12-18 09:11:00,2.50022,2.50077,2.49983,2.50077,27300000.0
2006-12-18 09:12:00,2.50019,2.50078,2.49984,2.50046,35100000.0
2006-12-18 09:13:00,2.50069,2.50103,2.50029,2.50059,27000000.0
2006-12-18 09:14:00,2.5006,2.50123,2.50057,2.50123,27300000.0
2006-12-18 09:15:00,2.50073,2.50107,2.50045,2.50101,27300000.0
2006-12-18 09:16:00,2.50104,2.50104,2.50016,2.50016,31200000.0
2006-12-18 09:17:00,2.50081,2.50131,2.50039,2.50069,27000000.0
2006-12-18 09:19:00,2.50115,2.50123,2.50061,2.50083,42900000.0
2006-12-18 09:20:00,2.50114,2.50159,2.50097,2.5013,30900000.0
2006-12-18 09:21:00,2.50133,2.50157,2.5009,2.50097,27000000.0
2006-12-18 09:22:00,2.50093,2.50145,2.50021,2.50082,27300000.0
2006-12-18 09:23:00,2.50026,2.501,2.50019,2.50066,27300000.0
2006-12-18 09:24:00,2.50017,2.50054,2.49985,2.50024,42900000.0
2006-12-18 09:25:00,2.49992,2.50074,2.49958,2.50034,31200000.0
2006-12-18 09:26:00,2.50044,2.50075,2.50003,2.50052,42600000.0
2006-12-18 09:27:00,2.49981,2.50022,2.49934,2.49969,42300000.0
2006-12-18 09:28:00,2.50014,2.50118,2.49996,2.50118,31200000.0
2006-12-18 09:29:00,2.50071,2.50104,2.50033,2.50042,31200000.0
2006-12-18 09:30:00,2.50047,2.50068,2.49994,2.49994,27300000.0
2006-12-18 09:31:00,2.50027,2.50068,2.49999,2.50028,27000000.0
2006-12-18 09:32:00,2.50017,2.50044,2.49989,2.50029,27000000.0
2006-12-18 09:33:00,2.50004,2.5007,2.49982,2.50017,30900000.0
2006-12-18 09:34:00,2.49999,2.50041,2.49982,2.50014,27300000.0
2006-12-18 09:35:00,2.50026,2.50059,2.49978,2.50003,39000000.0
2006-12-18 09:36:00,2.50038,2.50049,2.49985,2.49996,27300000.0
2006-12-18 09:37:00,2.49978,2.50008,2.49948,2.49963,38700000.0
2006-12-18 09:38:00,2.50015,2.50015,2.49928,2.49986,31200000.0
2006-12-18 09:39:00,2.49996,2.50032,2.49981,2.50008,27300000.0
2006-12-18 09:40:00,2.49958,2.5,2.49921,2.49955,27300000.0
2006-12-18 09:41:00,2.49933,2.49988,2.49893,2.49949,31200000.0
2006-12-18 09:42:00,2.49922,2.49981,2.49892,2.49932,31200000.0
2006-12-18 09:43:00,2.49911,2.49967,2.49898,2.49929,27300000.0
2006-12-18 09:44:00,2.4993,2.49978,2.49899,2.49949,31200000.0
2006-12-18 09:45:00,2.49951,2.50003,2.49947,2.49998,27300000.0
2006-12-18 09:46:00,2.5003,2.50051,2.49983,2.5,27000000.0
2006-12-18 09:47:00,2.50026,2.50059,2.50011,2.50028,27000000.0
2006-12-18 09:48:00,2.50016,2.50056,2.49991,2.50041,35100000.0
2006-12-18 09:49:00,2.5003,2.50071,2.4998,2.50025,35100000.0
2006-12-18 09:50:00,2.50055,2.50124,2.50026,2.50092,31200000.0
2006-12-18 09:51:00,2.50107,2.50141,2.50072,2.50079,39000000.0
2006-12-18 09:52:00,2.5005,2.5005,2.49975,2.49975,27300000.0
2006-12-18 09:53:00,2.49982,2.5002,2.49837,2.49969,27300000.0
2006-12-18 09:54:00,2.49952,2.50027,2.49933,2.50027,38700000.0
2006-12-18 09:55:00,2.49966,2.50058,2.49964,2.50058,27300000.0
2006-12-18 09:56:00,2.50001,2.50044,2.49967,2.50044,27300000.0
2006-12-18 09:57:00,2.50059,2.50101,2.50014,2.50058,27300000.0
2006-12-18 09:58:00,2.50076,2.50076,2.50025,2.50049,27300000.0
2006-12-18 09:59:00,2.50069,2.50103,2.50025,2.50037,42600000.0
2006-12-18 10:00:00,2.49974,2.50017,2.49926,2.49962,42900000.0
2006-12-18 10:01:00,2.49981,2.5003,2.4997,2.50008,31200000.0
2006-12-18 10:02:00,2.50011,2.50054,2.4998,2.50054,35100000.0
2006-12-18 10:03:00,2.50023,2.50062,2.49995,2.50042,31200000.0
2006-12-18 10:04:00,2.50022,2.50022,2.49892,2.49907,39000000.0
2006-12-18 10:05:00,2.49916,2.49933,2.49877,2.49906,27000000.0
2006-12-18 10:06:00,2.49885,2.49915,2.49859,2.49885,31200000.0
2006-12-18 10:07:00,2.49878,2.49906,2.49851,2.49903,27300000.0
2006-12-18 10:08:00,2.49859,2.49909,2.49852,2.49904,30900000.0
2006-12-18 10:09:00,2.49832,2.49871,2.49777,2.49857,42900000.0
2006-12-18 10:10:00,2.49802,2.49851,2.49778,2.49839,27000000.0
2006-12-18 10:11:00,2.49753,2.49817,2.49753,2.49817,31200000.0
2006-12-18 10:12:00,2.4984,2.4984,2.49761,2.49761,27000000.0
2006-12-18 10:13:00,2.49837,2.49857,2.49799,2.49799,31200000.0
2006-12-18 10:15:00,2.4985,2.4989,2.49828,2.49843,39000000.0
2006-12-18 10:16:00,2.49834,2.49888,2.49824,2.49875,42600000.0
2006-12-18 10:17:00,2.49899,2.49926,2.49862,2.49874,31200000.0
2006-12-18 10:18:00,2.49855,2.49863,2.49798,2.49801,42900000.0
2006-12-18 10:19:00,2.49864,2.49871,2.49811,2.49811,39000000.0
2006-12-18 10:20:00,2.49852,2.49896,2.49829,2.49883,27300000.0
2006-12-18 10:21:00,2.49828,2.49913,2.49799,2.49912,39000000.0
2006-12-18 10:22:00,2.49911,2.49972,2.49858,2.499,27300000.0
2006-12-18 10:23:00,2.49928,2.49941,2.4988,2.4988,42900000.0
2006-12-18 10:24:00,2.4994,2.4994,2.49834,2.49834,35100000.0
2006-12-18 10:25:00,2.49876,2.49876,2.49813,2.49823,39000000.0
2006-12-18 10:26:00,2.49843,2.49856,2.49791,2.49826,27300000.0
2006-12-18 10:27:00,2.4983,2.49883,2.49816,2.49834,38700000.0
2006-12-18 10:28:00,2.49806,2.49839,2.49785,2.49797,27300000.0
2006-12-18 10:29:00,2.4982,2.49862,2.49794,2.49803,31200000.0
2006-12-18 10:30:00,2.49793,2.49843,2.49759,2.49801,42600000.0
2006-12-18 10:31:00,2.49761,2.49812,2.49761,2.49797,39000000.0
2006-12-18 10:32:00,2.49801,2.49843,2.49768,2.49768,35100000.0
2006-12-18 10:34:00,2.49768,2.49807,2.49722,2.49755,27300000.0
2006-12-18 10:35:00,2.49733,2.49781,2.49705,2.49744,31200000.0
2006-12-18 10:36:00,2.49773,2.49811,2.49729,2.49742,38700000.0
2006-12-18 10:37:00,2.49733,2.49733,2.49596,2.49596,31200000.0
2006-12-18 10:38:00,2.49639,2.49669,2.49573,2.49585,27300000.0
2006-12-18 10:39:00,2.49613,2.49613,2.49534,2.49551,27300000.0
2006-12-18 10:40:00,2.49606,2.4967,2.49567,2.49632,30900000.0
2006-12-18 10:41:00,2.49598,2.49687,2.49598,2.49687,42900000.0
2006-12-18 10:42:00,2.49721,2.49721,2.49615,2.49658,27300000.0
2006-12-18 10:43:00,2.49702,2.49702,2.49628,2.49628,27300000.0
2006-12-18 10:44:00,2.49596,2.49663,2.49564,2.49656,39000000.0
2006-12-18 10:45:00,2.49664,2.49689,2.49614,2.49614,39000000.0
2006-12-18 10:46:00,2.49624,2.4965,2.49594,2.4963,42900000.0
2006-12-18 10:47:00,2.4962,2.49669,2.49589,2.49643,39000000.0
2006-12-18 10:48:00,2.4966,2.49735,2.49632,2.49735,27300000.0
2006-12-18 10:49:00,2.49647,2.49706,2.49615,2.49648,30900000.0
2006-12-18 10:50:00,2.497,2.49709,2.49655,2.4968,31200000.0
2006-12-18 10:51:00,2.49588,2.49671,2.49507,2.49671,30900000.0
2006-12-18 10:52:00,2.49641,2.49672,2.49617,2.49671,31200000.0
2006-12-18 10:53:00,2.49636,2.49666,2.49612,2.49634,31200000.0
2006-12-18 10:54:00,2.49599,2.49675,2.49545,2.4958,31200000.0
2006-12-18 10:55:00,2.49581,2.49627,2.4954,2.49573,27300000.0
2006-12-18 10:56:00,2.49592,2.49627,2.49565,2.49591,31200000.0
2006-12-18 10:57:00,2.4958,2.49627,2.4941,2.49583,35100000.0
2006-12-18 10:58:00,2.49633,2.49707,2.49622,2.49679,39000000.0
2006-12-18 10:59:00,2.49649,2.49711,2.49645,2.49669,27300000.0
2006-12-18 11:00:00,2.49629,2.49674,2.49625,2.49649,39000000.0
2006-12-18 11:01:00,2.49636,2.49672,2.49607,2.49628,42600000.0
2006-12-18 11:02:00,2.4961,2.49697,2.49596,2.49697,27300000.0
2006-12-18 11:03:00,2.49717,2.49738,2.49638,2.49708,35100000.0
2006-12-18 11:04:00,2.49709,2.49747,2.49683,2.4971,30900000.0
2006-12-18 11:05:00,2.49726,2.49761,2.49696,2.49718,27300000.0
2006-12-18 11:06:00,2.4972,2.49784,2.49677,2.49745,27300000.0
2006-12-18 11:07:00,2.4975,2.49786,2.49687,2.49713,38700000.0
2006-12-18 11:08:00,2.49736,2.49771,2.497,2.49746,31200000.0
2006-12-18 11:09:00,2.49732,2.49732,2.49645,2.49649,42900000.0
2006-12-18 11:10:00,2.49676,2.49718,2.49626,2.49699,38700000.0
2006-12-18 11:11:00,2.49667,2.49699,2.49639,2.49654,29900000.0
2006-12-18 11:12:00,2.49648,2.49692,2.4962,2.49674,27300000.0
2006-12-18 11:13:00,2.49665,2.49709,2.49633,2.49657,27000000.0
2006-12-18 11:14:00,2.49674,2.49724,2.49657,2.49684,39000000.0
2006-12-18 11:15:00,2.49661,2.49693,2.49606,2.49652,30900000.0
2006-12-18 11:16:00,2.49592,2.49592,2.49509,2.49528,27300000.0
2006-12-18 11:17:00,2.49551,2.49578,2.49496,2.49529,30900000.0
2006-12-18 11:18:00,2.49558,2.49558,2.4947,2.4947,30900000.0
2006-12-18 11:19:00,2.4952,2.49536,2.49477,2.49506,27300000.0
2006-12-18 11:20:00,2.49434,2.49499,2.49434,2.4947,31200000.0
2006-12-18 11:21:00,2.49415,2.49444,2.49377,2.49385,27300000.0
2006-12-18 11:22:00,2.49439,2.49439,2.4936,2.49369,31200000.0
2006-12-18 11:23:00,2.49436,2.49474,2.49405,2.49405,27300000.0
2006-12-18 11:24:00,2.49421,2.49469,2.49398,2.49441,27300000.0
2006-12-18 11:25:00,2.49423,2.49468,2.49418,2.4944,30600000.0
2006-12-18 11:26:00,2.49406,2.49438,2.49375,2.494,31200000.0
2006-12-18 11:27:00,2.49468,2.4949,2.49433,2.49448,34800000.0
2006-12-18 11:28:00,2.4947,2.49499,2.4944,2.49445,31200000.0
2006-12-18 11:29:00,2.49435,2.49469,2.49382,2.49385,30900000.0
2006-12-18 11:30:00,2.49394,2.49442,2.49386,2.49408,34800000.0
2006-12-18 11:31:00,2.49447,2.49477,2.49404,2.49442,31200000.0
2006-12-18 11:32:00,2.49477,2.49507,2.49439,2.49474,35100000.0
2006-12-18 11:33:00,2.49456,2.49517,2.4942,2.49477,42900000.0
2006-12-18 11:34:00,2.49497,2.49528,2.49459,2.495,30900000.0
2006-12-18 11:36:00,2.49507,2.49543,2.49485,2.49543,30900000.0
2006-12-18 11:37:00,2.49511,2.49551,2.49489,2.49506,39000000.0
2006-12-18 11:38:00,2.495,2.49555,2.49476,2.4953,27300000.0
2006-12-18 11:39:00,2.49484,2.49519,2.49463,2.49463,31200000.0
2006-12-18 11:40:00,2.49453,2.49512,2.49441,2.49485,31200000.0
2006-12-18 11:41:00,2.49488,2.49529,2.49467,2.495,31200000.0
2006-12-18 11:42:00,2.4953,2.49544,2.49476,2.49491,31200000.0
2006-12-18 11:43:00,2.49491,2.4951,2.49433,2.49446,30900000.0
2006-12-18 11:44:00,2.49467,2.49499,2.49422,2.49467,31200000.0
2006-12-18 11:45:00,2.49505,2.49579,2.49493,2.49547,31200000.0
2006-12-18 11:46:00,2.49582,2.49582,2.4952,2.49543,27300000.0
2006-12-18 11:47:00,2.4956,2.49598,2.49544,2.49573,42900000.0
2006-12-18 11:48:00,2.4959,2.49611,2.49554,2.49555,27300000.0
2006-12-18 11:49:00,2.49579,2.49579,2.49496,2.49498,42900000.0
2006-12-18 11:50:00,2.49522,2.49546,2.49494,2.49525,39000000.0
2006-12-18 11:51:00,2.49481,2.4954,2.49469,2.4954,27300000.0
2006-12-18 11:52:00,2.49522,2.49579,2.49515,2.49546,27300000.0
2006-12-18 11:53:00,2.49561,2.49595,2.49535,2.49566,23100000.0
2006-12-18 11:54:00,2.49654,2.49683,2.49621,2.49659,31200000.0
2006-12-18 11:55:00,2.49651,2.4968,2.49616,2.49627,42900000.0
2006-12-18 11:56:00,2.49565,2.49654,2.49565,2.49654,27300000.0
2006-12-18 11:57:00,2.49633,2.49675,2.49611,2.49659,35100000.0
2006-12-18 11:58:00,2.49641,2.49683,2.496,2.49609,27300000.0
2006-12-18 11:59:00,2.49618,2.49663,2.49595,2.49623,31200000.0
2006-12-18 12:00:00,2.49607,2.49688,2.49591,2.49684,42900000.0
2006-12-18 12:01:00,2.49649,2.49681,2.49636,2.49657,27300000.0
2006-12-18 12:02:00,2.49673,2.49685,2.49617,2.4966,35100000.0
2006-12-18 12:03:00,2.4966,2.49679,2.49606,2.49609,39000000.0
2006-12-18 12:04:00,2.49651,2.49651,2.4958,2.49606,30900000.0
2006-12-18 12:05:00,2.49635,2.49643,2.4959,2.4959,27300000.0
2006-12-18 12:06:00,2.49632,2.49663,2.49602,2.49628,27300000.0
2006-12-18 12:07:00,2.49624,2.49666,2.49597,2.4963,31200000.0
2006-12-18 12:08:00,2.4963,2.49685,2.49622,2.4966,27300000.0
2006-12-18 12:09:00,2.49615,2.49674,2.49594,2.49611,39000000.0
2006-12-18 12:10:00,2.49584,2.49629,2.4955,2.49592,27300000.0
2006-12-18 12:11:00,2.49583,2.49583,2.49518,2.49547,31200000.0
2006-12-18 12:12:00,2.49574,2.49616,2.49529,2.49557,27300000.0
2006-12-18 12:13:00,2.49617,2.49633,2.49566,2.4958,31200000.0
2006-12-18 12:14:00,2.49573,2.49593,2.49518,2.49531,35100000.0
2006-12-18 12:15:00,2.49575,2.49624,2.49563,2.49588,27300000.0
2006-12-18 12:16:00,2.49611,2.49611,2.49539,2.49575,31200000.0
2006-12-18 12:17:00,2.49555,2.49615,2.49555,2.49611,31200000.0
2006-12-18 12:18:00,2.4959,2.49612,2.49558,2.49595,31200000.0
2006-12-18 12:19:00,2.49547,2.49577,2.49512,2.49559,27300000.0
2006-12-18 12:20:00,2.49442,2.49516,2.49442,2.49516,27300000.0
2006-12-18 12:21:00,2.4954,2.4956,2.49482,2.49512,31200000.0
2006-12-18 12:22:00,2.49499,2.49528,2.49476,2.49521,31200000.0
2006-12-18 12:23:00,2.49447,2.49497,2.49414,2.49453,42600000.0
2006-12-18 12:24:00,2.4942,2.4952,2.49403,2.4952,27300000.0
2006-12-18 12:25:00,2.49547,2.49547,2.49465,2.49465,39000000.0
2006-12-18 12:28:00,2.49461,2.49465,2.49417,2.49441,35100000.0
2006-12-18 12:29:00,2.49433,2.49466,2.49398,2.49414,31200000.0
2006-12-18 12:30:00,2.49428,2.49461,2.49379,2.49381,39000000.0
2006-12-18 12:31:00,2.4943,2.49467,2.4936,2.4936,42900000.0
2006-12-18 12:32:00,2.49335,2.49335,2.49257,2.49257,42900000.0
2006-12-18 12:33:00,2.49277,2.49299,2.49231,2.49242,39000000.0
2006-12-18 12:34:00,2.4931,2.49341,2.49274,2.4928,27300000.0
2006-12-18 12:35:00,2.49346,2.49348,2.49273,2.49273,27300000.0
2006-12-18 12:36:00,2.49367,2.49375,2.49307,2.49339,27300000.0
2006-12-18 12:37:00,2.49314,2.49347,2.49283,2.49316,27300000.0
2006-12-18 12:38:00,2.49348,2.49352,2.49288,2.49304,30900000.0
2006-12-18 12:39:00,2.49284,2.49313,2.49207,2.4926,27300000.0
2006-12-18 12:40:00,2.49258,2.49307,2.49249,2.49295,27300000.0
2006-12-18 12:41:00,2.49254,2.49319,2.4925,2.49319,31200000.0
2006-12-18 12:42:00,2.49287,2.49322,2.49217,2.49248,35100000.0
2006-12-18 12:43:00,2.49259,2.49306,2.49242,2.49306,31200000.0
2006-12-18 12:44:00,2.4931,2.4931,2.4925,2.49271,27300000.0
2006-12-18 12:45:00,2.49281,2.49281,2.49184,2.49197,23100000.0
2006-12-18 12:46:00,2.49196,2.49209,2.4914,2.49165,27300000.0
2006-12-18 12:47:00,2.49174,2.49219,2.49154,2.49162,31200000.0
2006-12-18 12:48:00,2.4909,2.49122,2.49062,2.49086,39000000.0
2006-12-18 12:49:00,2.49086,2.49146,2.4907,2.49112,27300000.0
2006-12-18 12:50:00,2.4909,2.49149,2.49085,2.49129,39000000.0
2006-12-18 12:51:00,2.49149,2.49184,2.49117,2.49134,38700000.0
2006-12-18 12:52:00,2.4917,2.49196,2.4914,2.49189,27300000.0
2006-12-18 12:54:00,2.49195,2.49212,2.49139,2.49181,31200000.0
2006-12-18 12:55:00,2.49207,2.49256,2.49191,2.49224,35100000.0
2006-12-18 12:56:00,2.49189,2.49265,2.49175,2.49265,31200000.0
2006-12-18 12:57:00,2.49243,2.49302,2.49238,2.49301,27300000.0
2006-12-18 12:58:00,2.49301,2.4935,2.49285,2.49318,31200000.0
2006-12-18 12:59:00,2.4931,2.49393,2.49277,2.49393,31200000.0
2006-12-18 13:00:00,2.49351,2.494,2.49308,2.49359,42900000.0
2006-12-18 13:01:00,2.49371,2.49425,2.49345,2.49383,42900000.0
2006-12-18 13:02:00,2.4943,2.49457,2.49397,2.49427,39000000.0
2006-12-18 13:03:00,2.4947,2.4947,2.49398,2.49426,35100000.0
2006-12-18 13:04:00,2.49493,2.49501,2.49453,2.49453,38700000.0
2006-12-18 13:05:00,2.49421,2.49477,2.49399,2.49442,31200000.0
2006-12-18 13:06:00,2.49474,2.49474,2.49399,2.49418,39000000.0
2006-12-18 13:07:00,2.49478,2.49478,2.49407,2.49429,42900000.0
2006-12-18 13:08:00,2.49394,2.49428,2.49323,2.49364,34800000.0
2006-12-18 13:09:00,2.49387,2.49439,2.49327,2.49327,31200000.0
2006-12-18 13:10:00,2.49406,2.49406,2.49327,2.49327,42900000.0
2006-12-18 13:11:00,2.49347,2.49402,2.49326,2.49354,38400000.0
2006-12-18 13:12:00,2.49287,2.49369,2.49287,2.49343,27300000.0
2006-12-18 13:14:00,2.49342,2.49388,2.49341,2.49363,27300000.0
2006-12-18 13:15:00,2.49378,2.49424,2.49362,2.49413,35100000.0
2006-12-18 13:16:00,2.49393,2.49445,2.49393,2.49435,27300000.0
2006-12-18 13:17:00,2.49462,2.49472,2.49423,2.49443,25700000.0
2006-12-18 13:18:00,2.49448,2.49448,2.49387,2.49387,35100000.0
2006-12-18 13:19:00,2.49427,2.49427,2.49344,2.49366,27300000.0
2006-12-18 13:21:00,2.49359,2.49382,2.49326,2.49326,27300000.0
2006-12-18 13:22:00,2.49317,2.49357,2.49291,2.49329,39000000.0
2006-12-18 13:23:00,2.49329,2.4934,2.4928,2.493,27300000.0
2006-12-18 13:24:00,2.49287,2.49322,2.49231,2.49231,27300000.0
2006-12-18 13:25:00,2.49214,2.49295,2.49214,2.49285,31200000.0
2006-12-18 13:26:00,2.49238,2.49291,2.49211,2.49274,31200000.0
2006-12-18 13:27:00,2.49204,2.49244,2.4916,2.49211,27300000.0
2006-12-18 13:28:00,2.49216,2.49302,2.492,2.49302,27000000.0
2006-12-18 13:29:00,2.49279,2.49321,2.49254,2.49298,58200000.0
2006-12-18 13:30:00,2.49331,2.49367,2.49317,2.49341,58500000.0
2006-12-18 13:31:00,2.49321,2.49355,2.49295,2.49301,39000000.0
2006-12-18 13:32:00,2.49316,2.49366,2.49304,2.49332,77700000.0
2006-12-18 13:33:00,2.49324,2.49345,2.49267,2.49267,66300000.0
2006-12-18 13:34:00,2.49281,2.49283,2.4923,2.49236,78000000.0
2006-12-18 13:35:00,2.49283,2.49314,2.49243,2.49284,97500000.0
2006-12-18 13:36:00,2.49281,2.49313,2.4925,2.49284,108900000.0
2006-12-18 13:37:00,2.49231,2.49298,2.49231,2.49298,54300000.0
2006-12-18 13:38:00,2.49269,2.49269,2.49204,2.49229,93300000.0
2006-12-18 13:40:00,2.49219,2.4925,2.49192,2.49205,190500000.0
2006-12-18 13:41:00,2.4926,2.49277,2.49217,2.49247,66000000.0
2006-12-18 13:42:00,2.49223,2.49279,2.49214,2.49273,27300000.0
2006-12-18 13:43:00,2.49217,2.49282,2.49201,2.49244,173900000.0
2006-12-18 13:44:00,2.49271,2.49302,2.49228,2.49238,112500000.0
2006-12-18 13:45:00,2.49237,2.49294,2.49227,2.49294,127800000.0
2006-12-18 13:46:00,2.4926,2.49316,2.4926,2.49316,144000000.0
2006-12-18 13:47:00,2.49291,2.49327,2.49261,2.49298,116700000.0
2006-12-18 13:48:00,2.4931,2.49332,2.49279,2.49322,162200000.0
2006-12-18 13:49:00,2.49272,2.49306,2.49242,2.49298,117000000.0
2006-12-18 13:50:00,2.4927,2.49296,2.4924,2.49255,132000000.0
2006-12-18 13:51:00,2.49261,2.49274,2.49214,2.49247,167400000.0
2006-12-18 13:52:00,2.49283,2.49305,2.49241,2.49241,167700000.0
2006-12-18 13:53:00,2.49224,2.49275,2.49221,2.49275,135300000.0
2006-12-18 13:54:00,2.4924,2.49303,2.49231,2.49273,151500000.0
2006-12-18 13:55:00,2.49269,2.49316,2.49245,2.49267,124500000.0
2006-12-18 13:56:00,2.49262,2.49295,2.49231,2.49249,85800000.0
2006-12-18 13:57:00,2.49251,2.4929,2.49219,2.49259,159900000.0
2006-12-18 13:58:00,2.49276,2.493,2.49252,2.49271,50700000.0
2006-12-18 13:59:00,2.49264,2.49297,2.49247,2.49263,148200000.0
2006-12-18 14:00:00,2.49332,2.49349,2.49296,2.49315,66000000.0
2006-12-18 14:01:00,2.4933,2.49357,2.49299,2.4931,89700000.0
2006-12-18 14:02:00,2.49416,2.49499,2.49402,2.49454,116700000.0
2006-12-18 14:03:00,2.49484,2.49484,2.49415,2.49415,128100000.0
2006-12-18 14:04:00,2.49413,2.49447,2.49392,2.49443,140100000.0
2006-12-18 14:05:00,2.49438,2.49452,2.49391,2.49408,201200000.0
2006-12-18 14:06:00,2.49438,2.49439,2.49379,2.49411,113100000.0
2006-12-18 14:07:00,2.49446,2.49475,2.49398,2.49398,120900000.0
2006-12-18 14:08:00,2.49399,2.49469,2.49399,2.49469,120900000.0
2006-12-18 14:09:00,2.49466,2.49486,2.49419,2.49452,101100000.0
2006-12-18 14:10:00,2.49459,2.49459,2.49394,2.49398,101100000.0
2006-12-18 14:11:00,2.49398,2.49448,2.49396,2.49425,120900000.0
2006-12-18 14:12:00,2.49427,2.49448,2.49386,2.49396,74100000.0
2006-12-18 14:13:00,2.49414,2.49519,2.49414,2.49519,73800000.0
2006-12-18 14:14:00,2.49514,2.49552,2.49483,2.4952,81900000.0
2006-12-18 14:15:00,2.49464,2.49516,2.49431,2.49473,105000000.0
2006-12-18 14:16:00,2.49452,2.49487,2.49413,2.49475,156000000.0
2006-12-18 14:17:00,2.49445,2.49445,2.49373,2.49385,210300000.0
2006-12-18 14:18:00,2.49406,2.49406,2.49345,2.49366,151500000.0
2006-12-18 14:19:00,2.4933,2.49392,2.49323,2.49378,27300000.0
2006-12-18 14:20:00,2.4937,2.49396,2.49318,2.49339,120900000.0
2006-12-18 14:21:00,2.49378,2.49407,2.49341,2.49358,129700000.0
2006-12-18 14:22:00,2.49349,2.49406,2.49334,2.49366,136200000.0
2006-12-18 14:23:00,2.49384,2.49416,2.49347,2.49368,144000000.0
2006-12-18 14:24:00,2.49357,2.49405,2.49345,2.49372,78000000.0
2006-12-18 14:25:00,2.4932,2.49377,2.49313,2.49341,179400000.0
2006-12-18 14:26:00,2.49286,2.49335,2.49272,2.49334,152100000.0
2006-12-18 14:28:00,2.4934,2.49349,2.49292,2.49318,136500000.0
2006-12-18 14:29:00,2.49287,2.49341,2.49283,2.49311,159900000.0
2006-12-18 14:30:00,2.49323,2.4939,2.49323,2.4939,228200000.0
2006-12-18 14:31:00,2.49391,2.49451,2.49351,2.49377,217800000.0
2006-12-18 14:32:00,2.49445,2.49501,2.49425,2.49447,253500000.0
2006-12-18 14:33:00,2.4947,2.49494,2.49421,2.49463,225600000.0
2006-12-18 14:34:00,2.49502,2.49513,2.49449,2.49454,248000000.0
2006-12-18 14:35:00,2.49487,2.49516,2.4945,2.49497,206100000.0
2006-12-18 14:36:00,2.49444,2.49491,2.4942,2.49466,27000000.0
2006-12-18 14:37:00,2.49415,2.49441,2.49372,2.49398,198600000.0
2006-12-18 14:38:00,2.49357,2.49418,2.49347,2.49388,42600000.0
2006-12-18 14:39:00,2.49385,2.49454,2.49385,2.49445,183300000.0
2006-12-18 14:40:00,2.49449,2.49479,2.49421,2.49441,30900000.0
2006-12-18 14:41:00,2.49451,2.49457,2.49381,2.49381,171600000.0
2006-12-18 14:42:00,2.49413,2.49466,2.49395,2.49431,124800000.0
2006-12-18 14:43:00,2.49436,2.49466,2.49411,2.49432,151800000.0
2006-12-18 14:44:00,2.49423,2.49455,2.49395,2.49419,183000000.0
2006-12-18 14:45:00,2.49405,2.49444,2.49384,2.49404,39000000.0
2006-12-18 14:46:00,2.49421,2.49452,2.49397,2.49421,78000000.0
2006-12-18 14:47:00,2.49448,2.49458,2.49411,2.49434,46500000.0
2006-12-18 14:48:00,2.49451,2.49468,2.49418,2.49443,124500000.0
2006-12-18 14:49:00,2.49438,2.49482,2.49427,2.49451,185300000.0
2006-12-18 14:50:00,2.49451,2.49459,2.4941,2.49413,97500000.0
2006-12-18 14:51:00,2.49455,2.49488,2.49412,2.49449,22100000.0
2006-12-18 14:52:00,2.49525,2.49525,2.49455,2.4947,58200000.0
2006-12-18 14:53:00,2.49481,2.49559,2.49464,2.49559,85500000.0
2006-12-18 14:54:00,2.49554,2.49592,2.49529,2.49556,58200000.0
2006-12-18 14:55:00,2.49558,2.49604,2.49544,2.49576,78000000.0
2006-12-18 14:57:00,2.49606,2.49617,2.49559,2.49591,147900000.0
2006-12-18 14:58:00,2.49566,2.49615,2.49552,2.49584,163500000.0
2006-12-18 14:59:00,2.49573,2.49628,2.49566,2.49602,62400000.0
2006-12-18 15:00:00,2.49614,2.49676,2.4958,2.49603,120300000.0
2006-12-18 15:01:00,2.49642,2.49649,2.49572,2.49572,105000000.0
2006-12-18 15:02:00,2.49629,2.49742,2.49629,2.49742,30900000.0
2006-12-18 15:03:00,2.49708,2.49744,2.49684,2.49712,39000000.0
2006-12-18 15:04:00,2.49749,2.49749,2.49663,2.49685,35100000.0
2006-12-18 15:05:00,2.49678,2.49708,2.49658,2.49676,81900000.0
2006-12-18 15:06:00,2.49669,2.49699,2.49627,2.49645,128700000.0
2006-12-18 15:07:00,2.49627,2.49664,2.49584,2.49615,124200000.0
2006-12-18 15:08:00,2.49574,2.49604,2.49532,2.49545,159900000.0
2006-12-18 15:09:00,2.49564,2.49564,2.495,2.495,139800000.0
2006-12-18 15:10:00,2.49542,2.49603,2.49542,2.49565,210300000.0
2006-12-18 15:11:00,2.4959,2.49626,2.4957,2.49577,120900000.0
2006-12-18 15:12:00,2.49627,2.49633,2.49587,2.49604,27300000.0
2006-12-18 15:13:00,2.496,2.49659,2.49586,2.49655,190800000.0
2006-12-18 15:14:00,2.49657,2.49719,2.49618,2.49657,132600000.0
2006-12-18 15:15:00,2.4978,2.4978,2.49703,2.49726,136200000.0
2006-12-18 15:16:00,2.49668,2.49701,2.49606,2.4964,159300000.0
2006-12-18 15:17:00,2.49621,2.49654,2.49583,2.49608,156000000.0
2006-12-18 15:18:00,2.49595,2.49626,2.49568,2.49578,97500000.0
2006-12-18 15:19:00,2.49598,2.49617,2.49498,2.49498,101100000.0
2006-12-18 15:20:00,2.49472,2.49472,2.49365,2.49393,174900000.0
2006-12-18 15:21:00,2.49363,2.49417,2.49348,2.49395,143700000.0
2006-12-18 15:22:00,2.49338,2.49388,2.49331,2.49362,41300000.0
2006-12-18 15:23:00,2.49372,2.49401,2.49334,2.4937,179100000.0
2006-12-18 15:24:00,2.49376,2.49422,2.49366,2.49393,112800000.0
2006-12-18 15:25:00,2.4944,2.49456,2.49393,2.49427,69900000.0
2006-12-18 15:26:00,2.49439,2.49448,2.49378,2.494,287000000.0
2006-12-18 15:27:00,2.49363,2.49422,2.49342,2.49371,226200000.0
2006-12-18 15:28:00,2.49338,2.49389,2.49315,2.49333,186900000.0
2006-12-18 15:29:00,2.49089,2.49399,2.48955,2.49399,247400000.0
2006-12-18 15:30:00,2.49281,2.4945,2.4902,2.49186,271400000.0
2006-12-18 15:31:00,2.49388,2.49395,2.49306,2.49329,214500000.0
2006-12-18 15:32:00,2.49411,2.49429,2.49328,2.4934,183000000.0
2006-12-18 15:33:00,2.49426,2.49455,2.4939,2.49419,27000000.0
2006-12-18 15:34:00,2.49384,2.49415,2.49335,2.49335,27300000.0
2006-12-18 15:35:00,2.49292,2.4936,2.49292,2.49356,31200000.0
2006-12-18 15:36:00,2.49318,2.49409,2.49314,2.49406,31200000.0
2006-12-18 15:37:00,2.49389,2.49448,2.49371,2.49421,236400000.0
2006-12-18 15:38:00,2.49391,2.49464,2.49366,2.49464,228900000.0
2006-12-18 15:39:00,2.49452,2.49509,2.49432,2.49486,167400000.0
2006-12-18 15:40:00,2.49452,2.49483,2.49428,2.49483,217500000.0
2006-12-18 15:41:00,2.49496,2.49518,2.49461,2.49466,206700000.0
2006-12-18 15:42:00,2.49519,2.49556,2.49502,2.49542,175200000.0
2006-12-18 15:43:00,2.49531,2.49544,2.49487,2.49521,234000000.0
2006-12-18 15:44:00,2.49539,2.49587,2.49528,2.49562,195000000.0
2006-12-18 15:45:00,2.49583,2.49588,2.49535,2.49535,229800000.0
2006-12-18 15:46:00,2.49529,2.49581,2.49528,2.49581,183300000.0
2006-12-18 15:47:00,2.4958,2.49593,2.49541,2.49541,229500000.0
2006-12-18 15:48:00,2.49537,2.49567,2.4952,2.49541,200600000.0
2006-12-18 15:49:00,2.4955,2.4955,2.49482,2.49482,19500000.0
2006-12-18 15:50:00,2.49503,2.49617,2.49503,2.49617,101100000.0
2006-12-18 15:51:00,2.49619,2.49619,2.49537,2.49537,190500000.0
2006-12-18 15:52:00,2.49499,2.49559,2.49481,2.49506,120900000.0
2006-12-18 15:53:00,2.49469,2.49523,2.49449,2.49498,136200000.0
2006-12-18 15:54:00,2.49515,2.49541,2.4949,2.49541,276300000.0
2006-12-18 15:55:00,2.49539,2.49539,2.49484,2.49499,182700000.0
2006-12-18 15:56:00,2.49452,2.49501,2.49444,2.49489,260700000.0
2006-12-18 15:57:00,2.49499,2.49504,2.49415,2.49415,35100000.0
2006-12-18 15:58:00,2.49478,2.49502,2.49443,2.49471,236000000.0
2006-12-18 15:59:00,2.49481,2.49521,2.49465,2.49488,174200000.0
2006-12-18 16:00:00,2.49528,2.49595,2.4952,2.49549,241200000.0
2006-12-18 16:01:00,2.49533,2.49601,2.49533,2.49601,187200000.0
2006-12-18 16:02:00,2.49604,2.49604,2.4954,2.49544,151800000.0
2006-12-18 16:03:00,2.49516,2.49566,2.49505,2.49518,230100000.0
2006-12-18 16:04:00,2.49518,2.49554,2.49495,2.49512,194400000.0
2006-12-18 16:05:00,2.4952,2.49546,2.49466,2.49494,214200000.0
2006-12-18 16:06:00,2.49506,2.49557,2.49491,2.49557,253200000.0
2006-12-18 16:07:00,2.49552,2.49564,2.49506,2.49535,26700000.0
2006-12-18 16:08:00,2.4953,2.49557,2.49494,2.49514,31200000.0
2006-12-18 16:09:00,2.49565,2.49602,2.49526,2.49526,210300000.0
2006-12-18 16:10:00,2.49571,2.49602,2.49553,2.49601,210600000.0
2006-12-18 16:11:00,2.49564,2.49606,2.49536,2.49572,27300000.0
2006-12-18 16:12:00,2.49594,2.49594,2.4952,2.49532,101400000.0
2006-12-18 16:13:00,2.49549,2.49581,2.49515,2.49556,159300000.0
2006-12-18 16:14:00,2.49533,2.49574,2.49513,2.49542,264900000.0
2006-12-18 16:15:00,2.49552,2.49587,2.49513,2.49558,42900000.0
2006-12-18 16:16:00,2.49558,2.49583,2.49521,2.49537,318900000.0
2006-12-18 16:17:00,2.49537,2.49564,2.49501,2.49551,182100000.0
2006-12-18 16:18:00,2.4953,2.49563,2.49504,2.49563,198900000.0
2006-12-18 16:19:00,2.49504,2.49557,2.49486,2.49514,224600000.0
2006-12-18 16:20:00,2.49501,2.49501,2.49436,2.49445,253200000.0
2006-12-18 16:21:00,2.49478,2.49509,2.49436,2.49498,276000000.0
2006-12-18 16:23:00,2.49493,2.49543,2.49472,2.4949,249000000.0
2006-12-18 16:24:00,2.49505,2.4953,2.49463,2.49469,31200000.0
2006-12-18 16:25:00,2.49507,2.49536,2.49467,2.49506,171300000.0
2006-12-18 16:26:00,2.4946,2.49492,2.49437,2.49453,171000000.0
2006-12-18 16:27:00,2.4943,2.4948,2.4943,2.49471,214500000.0
2006-12-18 16:28:00,2.49468,2.49471,2.49413,2.49413,237600000.0
2006-12-18 16:29:00,2.49415,2.4945,2.49399,2.4942,161600000.0
2006-12-18 16:30:00,2.49452,2.49485,2.49384,2.49384,31200000.0
2006-12-18 16:31:00,2.49401,2.49489,2.49401,2.49462,270100000.0
2006-12-18 16:32:00,2.49427,2.49453,2.49393,2.49419,186900000.0
2006-12-18 16:33:00,2.49414,2.49447,2.49384,2.49392,179400000.0
2006-12-18 16:34:00,2.49409,2.49457,2.49392,2.49457,198300000.0
2006-12-18 16:35:00,2.49463,2.49485,2.49427,2.49485,193400000.0
2006-12-18 16:36:00,2.4943,2.49485,2.4943,2.49479,35100000.0
2006-12-18 16:37:00,2.49474,2.49537,2.49468,2.49507,249000000.0
2006-12-18 16:38:00,2.49477,2.49548,2.49477,2.49548,181700000.0
2006-12-18 16:39:00,2.49543,2.49543,2.4944,2.4944,280500000.0
2006-12-18 16:40:00,2.4945,2.49539,2.4945,2.49539,252600000.0
2006-12-18 16:41:00,2.49519,2.4954,2.49473,2.4954,252600000.0
2006-12-18 16:42:00,2.49517,2.49544,2.49494,2.49507,206700000.0
2006-12-18 16:43:00,2.49481,2.49515,2.49455,2.49495,105000000.0
2006-12-18 16:44:00,2.49455,2.49537,2.49455,2.49537,186600000.0
2006-12-18 16:45:00,2.49502,2.49563,2.49502,2.49558,198300000.0
2006-12-18 16:46:00,2.49538,2.49575,2.49515,2.49538,244100000.0
2006-12-18 16:47:00,2.49518,2.49569,2.49498,2.49564,140100000.0
2006-12-18 16:48:00,2.49555,2.49607,2.49517,2.49552,132300000.0
2006-12-18 16:49:00,2.49562,2.49593,2.49517,2.49533,167100000.0
2006-12-18 16:50:00,2.49466,2.49531,2.4946,2.49498,167400000.0
2006-12-18 16:51:00,2.49471,2.49498,2.49437,2.49456,124800000.0
2006-12-18 16:52:00,2.49422,2.49475,2.494,2.49442,163800000.0
2006-12-18 16:53:00,2.49426,2.49445,2.49379,2.49391,132300000.0
2006-12-18 16:54:00,2.49408,2.49445,2.49384,2.49403,85500000.0
2006-12-18 16:55:00,2.49432,2.49461,2.4939,2.49406,166400000.0
2006-12-18 16:56:00,2.49445,2.49445,2.49365,2.49382,198000000.0
2006-12-18 16:57:00,2.4937,2.49419,2.49345,2.49393,183300000.0
2006-12-18 16:58:00,2.49385,2.49416,2.49337,2.49413,202500000.0
2006-12-18 16:59:00,2.49416,2.49479,2.49406,2.49434,171300000.0
2006-12-18 17:00:00,2.4945,2.49468,2.49409,2.49413,190500000.0
2006-12-18 17:01:00,2.49419,2.49454,2.49399,2.49454,221100000.0
2006-12-18 17:02:00,2.49445,2.49505,2.49425,2.49448,181700000.0
2006-12-18 17:03:00,2.49473,2.49511,2.49447,2.49484,187200000.0
2006-12-18 17:04:00,2.49537,2.4959,2.49452,2.49452,220700000.0
2006-12-18 17:05:00,2.49492,2.49537,2.49477,2.49512,217800000.0
2006-12-18 17:06:00,2.49498,2.49498,2.49438,2.49451,263600000.0
2006-12-18 17:07:00,2.49439,2.49489,2.49397,2.49436,222000000.0
2006-12-18 17:08:00,2.4944,2.49446,2.49388,2.49396,31200000.0
2006-12-18 17:09:00,2.49485,2.49503,2.49445,2.49445,175200000.0
2006-12-18 17:10:00,2.49429,2.49498,2.494,2.4945,238300000.0
2006-12-18 17:11:00,2.49429,2.4947,2.4941,2.49442,183300000.0
2006-12-18 17:12:00,2.4945,2.49515,2.4945,2.49504,159600000.0
2006-12-18 17:13:00,2.49471,2.49499,2.49433,2.49472,27300000.0
2006-12-18 17:14:00,2.49534,2.49582,2.49503,2.4952,39000000.0
2006-12-18 17:15:00,2.49588,2.49615,2.49548,2.49558,105300000.0
2006-12-18 17:16:00,2.49592,2.49621,2.49543,2.49576,120600000.0
2006-12-18 17:17:00,2.49576,2.49646,2.49557,2.49645,206400000.0
2006-12-18 17:18:00,2.49637,2.49765,2.49637,2.49765,163500000.0
2006-12-18 17:19:00,2.49754,2.49777,2.49709,2.49745,167400000.0
2006-12-18 17:20:00,2.49733,2.49768,2.49691,2.49762,27300000.0
2006-12-18 17:21:00,2.49704,2.4974,2.49685,2.49738,146600000.0
2006-12-18 17:22:00,2.49746,2.49769,2.4968,2.49693,112800000.0
2006-12-18 17:23:00,2.49639,2.49673,2.49607,2.49652,197300000.0
2006-12-18 17:24:00,2.49589,2.49657,2.49589,2.49643,148200000.0
2006-12-18 17:25:00,2.4967,2.49676,2.49616,2.49632,124800000.0
2006-12-18 17:26:00,2.49624,2.49624,2.49549,2.49562,109200000.0
2006-12-18 17:27:00,2.49543,2.49569,2.49467,2.49479,167100000.0
2006-12-18 17:28:00,2.49492,2.49573,2.49492,2.49569,147900000.0
2006-12-18 17:29:00,2.49574,2.49625,2.49552,2.49564,175500000.0
2006-12-18 17:30:00,2.49559,2.49584,2.49516,2.49542,202500000.0
2006-12-18 17:31:00,2.49531,2.49599,2.49527,2.49561,194400000.0
2006-12-18 17:32:00,2.49606,2.49606,2.49525,2.49538,276900000.0
2006-12-18 17:33:00,2.4953,2.49562,2.495,2.4952,295800000.0
2006-12-18 17:34:00,2.49486,2.49543,2.49459,2.49485,306900000.0
2006-12-18 17:35:00,2.4946,2.49527,2.49454,2.49476,27000000.0
2006-12-18 17:36:00,2.49466,2.49495,2.49418,2.49457,233400000.0
2006-12-18 17:37:00,2.49473,2.49505,2.49438,2.4947,31200000.0
2006-12-18 17:39:00,2.4943,2.49481,2.494,2.49443,27000000.0
2006-12-18 17:40:00,2.49483,2.4954,2.49451,2.49509,291600000.0
2006-12-18 17:41:00,2.49492,2.49541,2.49232,2.49232,26000000.0
2006-12-18 17:42:00,2.49531,2.49581,2.49508,2.49548,236300000.0
2006-12-18 17:43:00,2.4959,2.49632,2.49561,2.49601,195000000.0
2006-12-18 17:44:00,2.49621,2.49676,2.49591,2.49643,233400000.0
2006-12-18 17:45:00,2.49665,2.49692,2.49621,2.49637,237600000.0
2006-12-18 17:46:00,2.49603,2.49628,2.49571,2.49601,230100000.0
2006-12-18 17:47:00,2.49601,2.49626,2.49549,2.49593,314700000.0
2006-12-18 17:48:00,2.49571,2.49614,2.49545,2.49564,300000000.0
2006-12-18 17:49:00,2.49574,2.49606,2.49554,2.49604,257400000.0
2006-12-18 17:51:00,2.49553,2.49581,2.49507,2.49563,225000000.0
2006-12-18 17:52:00,2.49577,2.49577,2.49521,2.49526,253200000.0
2006-12-18 17:53:00,2.49516,2.49552,2.49485,2.49504,198600000.0
2006-12-18 17:54:00,2.49508,2.49572,2.49492,2.4955,198300000.0
2006-12-18 17:55:00,2.49596,2.49663,2.49581,2.49634,31200000.0
2006-12-18 17:56:00,2.49595,2.4965,2.49567,2.49605,167400000.0
2006-12-18 17:57:00,2.49569,2.49656,2.49569,2.49656,19500000.0
2006-12-18 17:58:00,2.49665,2.49736,2.49649,2.49701,42900000.0
2006-12-18 17:59:00,2.49764,2.49764,2.497,2.4971,260000000.0
2006-12-18 18:00:00,2.49742,2.49771,2.49716,2.49727,198300000.0
2006-12-18 18:01:00,2.49793,2.49849,2.4976,2.49821,237300000.0
2006-12-18 18:02:00,2.49868,2.49898,2.49838,2.4986,163500000.0
2006-12-18 18:03:00,2.49836,2.49849,2.49777,2.49792,167700000.0
2006-12-18 18:04:00,2.49743,2.49814,2.49743,2.49814,198900000.0
2006-12-18 18:05:00,2.49838,2.49863,2.498,2.49814,190800000.0
2006-12-18 18:06:00,2.49842,2.4988,2.4982,2.4985,167700000.0
2006-12-18 18:07:00,2.49862,2.49862,2.49786,2.49802,183300000.0
2006-12-18 18:08:00,2.49844,2.49844,2.4979,2.49808,167700000.0
2006-12-18 18:09:00,2.4985,2.49852,2.49789,2.49789,230100000.0
2006-12-18 18:10:00,2.49777,2.49837,2.49777,2.49832,155700000.0
2006-12-18 18:11:00,2.49812,2.49847,2.49792,2.49829,218400000.0
2006-12-18 18:12:00,2.49785,2.49858,2.49785,2.49843,159900000.0
2006-12-18 18:13:00,2.49836,2.49877,2.4982,2.49849,163200000.0
2006-12-18 18:14:00,2.49813,2.49841,2.49776,2.49824,109200000.0
2006-12-18 18:15:00,2.49821,2.49821,2.49765,2.49766,167700000.0
2006-12-18 18:16:00,2.49772,2.49803,2.49724,2.49743,241200000.0
2006-12-18 18:17:00,2.49734,2.49811,2.49729,2.49811,280800000.0
2006-12-18 18:18:00,2.49781,2.49809,2.4975,2.49796,206400000.0
2006-12-18 18:19:00,2.49741,2.49778,2.49722,2.49778,218100000.0
2006-12-18 18:20:00,2.49765,2.49782,2.49728,2.49729,213000000.0
2006-12-18 18:21:00,2.49778,2.49779,2.49712,2.49712,128700000.0
2006-12-18 18:22:00,2.49745,2.49745,2.49679,2.49695,245700000.0
2006-12-18 18:23:00,2.49661,2.49746,2.49661,2.49746,183000000.0
2006-12-18 18:24:00,2.4981,2.49837,2.49776,2.49776,236000000.0
2006-12-18 18:25:00,2.49815,2.49871,2.49805,2.49853,159300000.0
2006-12-18 18:26:00,2.49812,2.49828,2.49773,2.49801,167700000.0
2006-12-18 18:27:00,2.49819,2.4986,2.49797,2.49828,229500000.0
2006-12-18 18:28:00,2.49885,2.49917,2.4985,2.4985,117000000.0
2006-12-18 18:29:00,2.49897,2.49987,2.49891,2.49987,27000000.0
2006-12-18 18:30:00,2.50001,2.50007,2.49937,2.49937,222400000.0
2006-12-18 18:31:00,2.49972,2.49981,2.4992,2.49942,34800000.0
2006-12-18 18:32:00,2.49938,2.49997,2.49905,2.49942,326400000.0
2006-12-18 18:33:00,2.49892,2.49974,2.4989,2.49931,31200000.0
2006-12-18 18:34:00,2.49906,2.49948,2.4989,2.49924,190800000.0
2006-12-18 18:35:00,2.49904,2.49963,2.49904,2.49911,24700000.0
2006-12-18 18:36:00,2.49933,2.49933,2.49821,2.49883,300000000.0
2006-12-18 18:37:00,2.49893,2.49922,2.49859,2.49914,27300000.0
2006-12-18 18:38:00,2.49875,2.49899,2.49831,2.49894,280500000.0
2006-12-18 18:39:00,2.49884,2.49906,2.49839,2.49878,268200000.0
2006-12-18 18:40:00,2.49864,2.499,2.4984,2.49876,230100000.0
2006-12-18 18:41:00,2.49856,2.49889,2.49811,2.49835,304200000.0
2006-12-18 18:42:00,2.49776,2.49842,2.49768,2.49828,268200000.0
2006-12-18 18:43:00,2.49802,2.49874,2.49802,2.49845,257100000.0
2006-12-18 18:44:00,2.49829,2.499,2.49806,2.49843,251700000.0
2006-12-18 18:45:00,2.49891,2.49923,2.49855,2.49866,285700000.0
2006-12-18 18:46:00,2.4987,2.49924,2.49854,2.49891,257400000.0
2006-12-18 18:47:00,2.49898,2.49982,2.49898,2.49982,42900000.0
2006-12-18 18:48:00,2.49943,2.49973,2.49894,2.49916,221700000.0
2006-12-18 18:49:00,2.49901,2.49949,2.49885,2.49909,127400000.0
2006-12-18 18:50:00,2.49882,2.49926,2.49861,2.49892,225900000.0
2006-12-18 18:51:00,2.49867,2.49929,2.49829,2.49861,104400000.0
2006-12-18 18:52:00,2.49831,2.49883,2.49812,2.49883,151500000.0
2006-12-18 18:53:00,2.49831,2.49873,2.4981,2.49837,136200000.0
2006-12-18 18:54:00,2.49734,2.49759,2.497,2.49742,132300000.0
2006-12-18 18:55:00,2.49731,2.49774,2.49705,2.4972,186600000.0
2006-12-18 18:56:00,2.49676,2.4972,2.49655,2.49668,72900000.0
2006-12-18 18:57:00,2.49686,2.49741,2.4968,2.49735,85800000.0
2006-12-18 18:58:00,2.49681,2.49719,2.49588,2.4959,109200000.0
2006-12-18 18:59:00,2.49546,2.49546,2.49456,2.49488,175200000.0
2006-12-18 19:00:00,2.49504,2.49537,2.4941,2.49411,183000000.0
2006-12-18 19:01:00,2.4942,2.49472,2.49386,2.49419,155700000.0
2006-12-18 19:02:00,2.49487,2.49535,2.49471,2.4951,167100000.0
2006-12-18 19:05:00,2.49471,2.49501,2.49443,2.49465,135200000.0
2006-12-18 19:06:00,2.49451,2.49484,2.49408,2.49448,30900000.0
2006-12-18 19:07:00,2.49488,2.49549,2.49488,2.4953,190800000.0
2006-12-18 19:08:00,2.49527,2.49535,2.49476,2.495,38700000.0
2006-12-18 19:09:00,2.49487,2.49525,2.49463,2.495,42900000.0
2006-12-18 19:10:00,2.49521,2.49556,2.49467,2.49529,27300000.0
2006-12-18 19:11:00,2.49532,2.4954,2.49474,2.49485,185000000.0
2006-12-18 19:12:00,2.49472,2.49499,2.49443,2.49492,30900000.0
2006-12-18 19:13:00,2.49498,2.49498,2.4942,2.4942,27300000.0
2006-12-18 19:14:00,2.49462,2.49506,2.49431,2.49478,42900000.0
2006-12-18 19:15:00,2.49482,2.49506,2.49458,2.49499,116700000.0
2006-12-18 19:16:00,2.49464,2.49497,2.49419,2.49487,42600000.0
2006-12-18 19:17:00,2.49484,2.49484,2.49421,2.49445,34800000.0
2006-12-18 19:18:00,2.49462,2.49493,2.49444,2.49457,140400000.0
2006-12-18 19:19:00,2.49473,2.49495,2.49432,2.49452,175200000.0
2006-12-18 19:21:00,2.49463,2.49496,2.49435,2.49496,27300000.0
2006-12-18 19:22:00,2.49456,2.49497,2.49432,2.49495,202500000.0
2006-12-18 19:24:00,2.49453,2.49502,2.49449,2.49491,42600000.0
2006-12-18 19:25:00,2.49486,2.49495,2.49438,2.49449,311400000.0
2006-12-18 19:26:00,2.49497,2.49504,2.49453,2.49462,39000000.0
2006-12-18 19:27:00,2.49499,2.49526,2.49462,2.4948,22100000.0
2006-12-18 19:28:00,2.49497,2.49499,2.49427,2.4944,132300000.0
2006-12-18 19:29:00,2.49488,2.49504,2.4945,2.49474,31200000.0
2006-12-18 19:30:00,2.49459,2.49506,2.4943,2.49461,38700000.0
2006-12-18 19:31:00,2.49498,2.49527,2.4944,2.49489,31200000.0
2006-12-18 19:32:00,2.49499,2.49538,2.49466,2.49485,42900000.0
2006-12-18 19:33:00,2.49506,2.49568,2.49506,2.49551,35100000.0
2006-12-18 19:34:00,2.49516,2.49537,2.49473,2.49506,39000000.0
2006-12-18 19:35:00,2.49556,2.4957,2.49521,2.49538,27300000.0
2006-12-18 19:36:00,2.49516,2.49559,2.49488,2.49532,27300000.0
2006-12-18 19:37:00,2.49518,2.49549,2.49497,2.49534,27000000.0
2006-12-18 19:38:00,2.49499,2.49536,2.49465,2.49504,151500000.0
2006-12-18 19:39:00,2.49546,2.49546,2.49483,2.49487,39000000.0
2006-12-18 19:40:00,2.49538,2.49538,2.49477,2.49477,70200000.0
2006-12-18 19:41:00,2.49541,2.49581,2.4952,2.49581,147900000.0
2006-12-18 19:42:00,2.49604,2.49651,2.49565,2.49592,113100000.0
2006-12-18 19:43:00,2.4963,2.49663,2.49598,2.49644,89700000.0
2006-12-18 19:44:00,2.49609,2.49636,2.49569,2.4959,27300000.0
2006-12-18 19:45:00,2.4964,2.4964,2.49565,2.49611,34500000.0
2006-12-18 19:46:00,2.49612,2.4964,2.49556,2.49598,31200000.0
2006-12-18 19:47:00,2.49612,2.49661,2.49572,2.49661,38700000.0
2006-12-18 19:48:00,2.49663,2.49672,2.49596,2.4962,124500000.0
2006-12-18 19:49:00,2.49661,2.49696,2.49635,2.49651,30900000.0
2006-12-18 19:50:00,2.4965,2.49702,2.49631,2.49654,108600000.0
2006-12-18 19:51:00,2.49656,2.49695,2.49644,2.49695,39000000.0
2006-12-18 19:52:00,2.49635,2.49692,2.49615,2.49661,74100000.0
2006-12-18 19:54:00,2.49619,2.49652,2.49599,2.49617,27300000.0
2006-12-18 19:55:00,2.49572,2.49641,2.49567,2.4962,124500000.0
2006-12-18 19:56:00,2.49574,2.49623,2.49557,2.49607,30900000.0
2006-12-18 19:57:00,2.49571,2.49628,2.49545,2.49586,58200000.0
2006-12-18 19:58:00,2.49555,2.49619,2.49545,2.49584,112800000.0
2006-12-18 19:59:00,2.49576,2.49576,2.49501,2.49535,31200000.0
2006-12-18 20:00:00,2.49568,2.49601,2.49525,2.49601,42900000.0
2006-12-18 20:01:00,2.49615,2.49642,2.49586,2.49631,27300000.0
2006-12-18 20:02:00,2.49592,2.49638,2.49565,2.49627,42900000.0
2006-12-18 20:03:00,2.49615,2.49652,2.49571,2.49624,27000000.0
2006-12-18 20:04:00,2.49656,2.49685,2.49606,2.4965,39000000.0
2006-12-18 20:05:00,2.49643,2.49674,2.49605,2.49645,39000000.0
2006-12-18 20:06:00,2.4963,2.49688,2.49599,2.49683,42900000.0
2006-12-18 20:07:00,2.49678,2.49747,2.49664,2.49717,31200000.0
2006-12-18 20:08:00,2.49776,2.49788,2.49719,2.49725,85800000.0
2006-12-18 20:09:00,2.49739,2.49779,2.4971,2.49769,27300000.0
2006-12-18 20:10:00,2.49766,2.49766,2.49668,2.49668,93300000.0
2006-12-18 20:11:00,2.49682,2.49736,2.49662,2.49726,42900000.0
2006-12-18 20:12:00,2.49683,2.49732,2.4966,2.49692,27300000.0
2006-12-18 20:13:00,2.49729,2.49748,2.49689,2.49693,31200000.0
2006-12-18 20:14:00,2.49718,2.4975,2.4969,2.49745,62400000.0
2006-12-18 20:15:00,2.49686,2.49725,2.49645,2.49645,27000000.0
2006-12-18 20:16:00,2.4967,2.49718,2.49639,2.49652,27300000.0
2006-12-18 20:17:00,2.49689,2.49761,2.49659,2.49751,27300000.0
2006-12-18 20:18:00,2.49742,2.49742,2.49653,2.49653,78000000.0
2006-12-18 20:19:00,2.49662,2.49704,2.49639,2.49702,31200000.0
2006-12-18 20:20:00,2.49648,2.49706,2.49625,2.49694,42900000.0
2006-12-18 20:21:00,2.49679,2.49704,2.49617,2.49644,28300000.0
2006-12-18 20:22:00,2.49641,2.49673,2.49585,2.49612,42900000.0
2006-12-18 20:23:00,2.49625,2.49706,2.49625,2.49673,39000000.0
2006-12-18 20:24:00,2.49671,2.49731,2.49666,2.49696,39000000.0
2006-12-18 20:25:00,2.49697,2.4974,2.49682,2.49713,27300000.0
2006-12-18 20:26:00,2.49702,2.49702,2.49631,2.49631,35100000.0
2006-12-18 20:27:00,2.49643,2.49668,2.49591,2.49591,31200000.0
2006-12-18 20:28:00,2.49643,2.49679,2.49564,2.49608,42900000.0
2006-12-18 20:29:00,2.49675,2.49684,2.49617,2.49617,85200000.0
2006-12-18 20:30:00,2.4963,2.49658,2.496,2.49612,39000000.0
2006-12-18 20:31:00,2.49633,2.49633,2.49581,2.49581,31200000.0
2006-12-18 20:32:00,2.49628,2.49633,2.49584,2.49608,27300000.0
2006-12-18 20:33:00,2.49594,2.49646,2.49569,2.49612,58500000.0
2006-12-18 20:35:00,2.49647,2.49647,2.49567,2.49567,42900000.0
2006-12-18 20:36:00,2.49576,2.49622,2.49553,2.49619,42900000.0
2006-12-18 20:37:00,2.49592,2.4962,2.49555,2.49619,35100000.0
2006-12-18 20:38:00,2.49594,2.49618,2.4956,2.49569,35100000.0
2006-12-18 20:39:00,2.49622,2.49645,2.49573,2.49587,39000000.0
2006-12-18 20:40:00,2.49576,2.49644,2.49576,2.49626,85800000.0
2006-12-18 20:41:00,2.4963,2.49643,2.49585,2.49585,27300000.0
2006-12-18 20:42:00,2.49613,2.49647,2.49593,2.49611,35100000.0
2006-12-18 20:43:00,2.49654,2.49682,2.49625,2.49655,35100000.0
2006-12-18 20:44:00,2.49629,2.49685,2.49625,2.49651,31200000.0
2006-12-18 20:45:00,2.49614,2.49644,2.49586,2.4961,19500000.0
2006-12-18 20:46:00,2.49621,2.49661,2.49602,2.49626,35100000.0
2006-12-18 20:47:00,2.49648,2.49648,2.49588,2.49604,31200000.0
2006-12-18 20:48:00,2.49604,2.49622,2.49555,2.49597,35100000.0
2006-12-18 20:49:00,2.49606,2.49611,2.49549,2.49563,27300000.0
2006-12-18 20:50:00,2.49599,2.49644,2.49578,2.49614,31200000.0
2006-12-18 20:52:00,2.49667,2.49706,2.49635,2.49635,42900000.0
2006-12-18 20:53:00,2.49626,2.49651,2.49585,2.49611,31200000.0
2006-12-18 20:54:00,2.49617,2.49652,2.49595,2.49621,23100000.0
2006-12-18 20:55:00,2.49639,2.49667,2.49599,2.49662,38700000.0
2006-12-18 20:56:00,2.49641,2.49683,2.49622,2.49683,39000000.0
2006-12-18 20:57:00,2.4962,2.49679,2.4961,2.49663,27300000.0
2006-12-18 20:58:00,2.49631,2.49673,2.49613,2.49627,42900000.0
2006-12-18 20:59:00,2.49645,2.49662,2.49606,2.49609,31200000.0
2006-12-18 21:00:00,2.4963,2.49661,2.49586,2.49616,42900000.0
2006-12-18 21:01:00,2.49596,2.49651,2.49577,2.49651,30900000.0
2006-12-18 21:02:00,2.49606,2.49652,2.49599,2.4964,31200000.0
2006-12-18 21:03:00,2.49671,2.49671,2.49607,2.49629,39000000.0
2006-12-18 21:04:00,2.49643,2.49669,2.49609,2.49642,23400000.0
2006-12-18 21:05:00,2.49639,2.49684,2.49582,2.49647,31200000.0
2006-12-18 21:06:00,2.4969,2.49714,2.49649,2.49686,54600000.0
2006-12-18 21:07:00,2.49731,2.49744,2.49693,2.49693,27300000.0
2006-12-18 21:08:00,2.4973,2.49758,2.49691,2.4971,27300000.0
2006-12-18 21:09:00,2.49737,2.4979,2.49732,2.49767,35100000.0
2006-12-18 21:10:00,2.49768,2.4981,2.49751,2.49781,27300000.0
2006-12-18 21:12:00,2.49801,2.49831,2.49779,2.49826,31200000.0
2006-12-18 21:13:00,2.49797,2.49827,2.49754,2.49776,27000000.0
2006-12-18 21:14:00,2.49717,2.49781,2.49717,2.49781,30900000.0
2006-12-18 21:15:00,2.49793,2.49795,2.49732,2.49751,42900000.0
2006-12-18 21:16:00,2.49781,2.49813,2.49745,2.49779,31200000.0
2006-12-18 21:18:00,2.49721,2.49782,2.49697,2.49719,27300000.0
2006-12-18 21:19:00,2.49777,2.49777,2.49685,2.49703,27300000.0
2006-12-18 21:20:00,2.49681,2.49728,2.49662,2.49714,31200000.0
2006-12-18 21:21:00,2.49729,2.49755,2.49698,2.4971,39000000.0
2006-12-18 21:22:00,2.49726,2.49758,2.49687,2.49723,147900000.0
2006-12-18 21:23:00,2.49703,2.49756,2.49697,2.49755,66000000.0
2006-12-18 21:24:00,2.49718,2.49781,2.49686,2.49764,42600000.0
2006-12-18 21:25:00,2.49736,2.49758,2.49698,2.49729,42900000.0
2006-12-18 21:27:00,2.49722,2.49755,2.49675,2.49716,96900000.0
2006-12-18 21:28:00,2.49704,2.49734,2.49656,2.4972,39000000.0
2006-12-18 21:29:00,2.49723,2.49744,2.49687,2.49742,35100000.0
2006-12-18 21:30:00,2.49718,2.49747,2.49667,2.4968,81900000.0
2006-12-18 21:31:00,2.49712,2.49734,2.49676,2.4968,25400000.0
2006-12-18 21:32:00,2.49649,2.4968,2.49575,2.49593,31200000.0
2006-12-18 21:33:00,2.49589,2.49728,2.49589,2.49728,42900000.0
2006-12-18 21:34:00,2.4974,2.4974,2.49663,2.49678,31200000.0
2006-12-18 21:35:00,2.49721,2.49731,2.49669,2.49704,27300000.0
2006-12-18 21:36:00,2.49713,2.49737,2.49676,2.49711,38700000.0
2006-12-18 21:37:00,2.49654,2.4969,2.49626,2.49681,31200000.0
2006-12-18 21:38:00,2.49675,2.49675,2.49567,2.49602,31200000.0
2006-12-18 21:39:00,2.49645,2.49653,2.49581,2.49615,31200000.0
2006-12-18 21:40:00,2.49574,2.49606,2.4953,2.49531,27000000.0
2006-12-18 21:41:00,2.49517,2.49586,2.49517,2.49574,33800000.0
2006-12-18 21:42:00,2.49534,2.4957,2.49516,2.49543,31200000.0
2006-12-18 21:44:00,2.49568,2.49592,2.49528,2.49541,124800000.0
2006-12-18 21:45:00,2.49567,2.49596,2.49526,2.49527,27300000.0
2006-12-18 21:46:00,2.49512,2.49583,2.495,2.49583,31200000.0
2006-12-18 21:47:00,2.49594,2.49611,2.4954,2.49552,66300000.0
2006-12-18 21:50:00,2.49587,2.49617,2.49559,2.49615,50700000.0
2006-12-18 21:52:00,2.49617,2.49661,2.496,2.49634,26700000.0
2006-12-18 21:53:00,2.49618,2.49661,2.49596,2.49609,26000000.0
2006-12-18 21:54:00,2.49636,2.49661,2.49591,2.49611,27300000.0
2006-12-18 21:55:00,2.49592,2.49665,2.49592,2.4963,70200000.0
2006-12-18 21:56:00,2.49599,2.49688,2.49579,2.49688,78000000.0
2006-12-18 21:57:00,2.49668,2.49681,2.4962,2.4962,34800000.0
2006-12-18 21:58:00,2.49617,2.49677,2.49586,2.49605,66300000.0
2006-12-18 21:59:00,2.49617,2.49636,2.4948,2.49599,28600000.0
2006-12-18 22:00:00,2.49592,2.49663,2.49569,2.4963,38700000.0
2006-12-18 22:01:00,2.49642,2.49677,2.49624,2.49638,31200000.0
2006-12-18 22:02:00,2.49618,2.49669,2.49586,2.49615,143700000.0
2006-12-18 22:03:00,2.49635,2.49667,2.49576,2.49636,31200000.0
2006-12-18 22:04:00,2.49598,2.49661,2.4957,2.49636,46500000.0
2006-12-18 22:05:00,2.49607,2.49666,2.49573,2.49632,39000000.0
2006-12-18 22:06:00,2.49681,2.49761,2.49681,2.49729,39000000.0
2006-12-18 22:07:00,2.49776,2.49776,2.49688,2.49714,39000000.0
2006-12-18 22:08:00,2.4967,2.49733,2.4967,2.49716,27300000.0
2006-12-18 22:09:00,2.49682,2.49719,2.49644,2.49684,27300000.0
2006-12-18 22:10:00,2.49666,2.49707,2.49636,2.49667,42600000.0
2006-12-18 22:11:00,2.49648,2.49716,2.49648,2.49716,19200000.0
2006-12-18 22:12:00,2.49706,2.49707,2.49633,2.49633,46800000.0
2006-12-18 22:13:00,2.49683,2.49713,2.49632,2.49646,27300000.0
2006-12-18 22:14:00,2.49647,2.49647,2.4958,2.49587,11700000.0
2006-12-18 22:15:00,2.49562,2.49653,2.49562,2.49653,30900000.0
2006-12-18 22:16:00,2.49651,2.49652,2.4959,2.49605,42900000.0
2006-12-18 22:17:00,2.49613,2.49624,2.49532,2.49562,54000000.0
2006-12-18 22:18:00,2.49577,2.49577,2.49483,2.49501,34800000.0
2006-12-18 22:19:00,2.49524,2.49567,2.49507,2.49534,31200000.0
2006-12-18 22:20:00,2.49509,2.49552,2.49466,2.49488,54300000.0
2006-12-18 22:21:00,2.49518,2.4957,2.49496,2.49537,31200000.0
2006-12-18 22:22:00,2.4947,2.49542,2.49463,2.49538,54300000.0
2006-12-18 22:23:00,2.49549,2.4958,2.49502,2.49538,27300000.0
2006-12-18 22:24:00,2.49594,2.49598,2.49544,2.49556,22100000.0
2006-12-18 22:25:00,2.49574,2.4962,2.49559,2.49614,27000000.0
2006-12-18 22:26:00,2.49647,2.49647,2.49567,2.49578,31200000.0
2006-12-18 22:28:00,2.49588,2.49662,2.49577,2.49622,35100000.0
2006-12-18 22:29:00,2.49633,2.49685,2.49631,2.49669,27300000.0
2006-12-18 22:30:00,2.49605,2.49656,2.49605,2.49648,27300000.0
2006-12-18 22:32:00,2.49634,2.49675,2.49612,2.49648,42600000.0
2006-12-18 22:34:00,2.49653,2.49678,2.49625,2.49652,28600000.0
2006-12-18 22:35:00,2.49654,2.49718,2.49619,2.49711,31200000.0
2006-12-18 22:36:00,2.49721,2.49758,2.49686,2.4971,27300000.0
2006-12-18 22:38:00,2.49716,2.49716,2.49631,2.4967,31200000.0
2006-12-18 22:39:00,2.49701,2.49754,2.49698,2.49737,27300000.0
2006-12-18 22:40:00,2.4971,2.49736,2.49685,2.49706,27300000.0
2006-12-18 22:41:00,2.49734,2.49738,2.49674,2.49738,31200000.0
2006-12-18 22:43:00,2.49711,2.49711,2.49609,2.49638,27300000.0
2006-12-18 22:44:00,2.4964,2.49689,2.49631,2.49666,31200000.0
2006-12-18 22:45:00,2.49646,2.49687,2.49634,2.49659,27300000.0
2006-12-18 22:46:00,2.49651,2.49675,2.49617,2.49666,38700000.0
2006-12-18 22:47:00,2.49629,2.49659,2.49589,2.4963,31200000.0
2006-12-18 22:48:00,2.49652,2.4968,2.49611,2.4965,27300000.0
2006-12-18 22:49:00,2.49669,2.49694,2.49635,2.49672,27300000.0
2006-12-18 22:50:00,2.49664,2.49693,2.49636,2.49659,27300000.0
2006-12-18 22:51:00,2.49661,2.49695,2.49625,2.49656,35100000.0
2006-12-18 22:52:00,2.49618,2.49663,2.49556,2.49585,31200000.0
2006-12-18 22:54:00,2.49638,2.49673,2.49594,2.49638,42900000.0
2006-12-18 22:56:00,2.49619,2.49663,2.49579,2.49637,101100000.0
2006-12-18 22:57:00,2.49652,2.49692,2.49628,2.49661,35100000.0
2006-12-18 22:58:00,2.49681,2.49692,2.49635,2.49658,42900000.0
2006-12-18 22:59:00,2.4967,2.49676,2.49597,2.49636,46800000.0
2006-12-18 23:00:00,2.4966,2.49721,2.49651,2.4967,27000000.0
2006-12-18 23:01:00,2.49709,2.49728,2.4966,2.4968,27300000.0
2006-12-18 23:02:00,2.49655,2.49655,2.496,2.49613,31200000.0
2006-12-18 23:03:00,2.49668,2.49691,2.49633,2.49661,42900000.0
2006-12-18 23:04:00,2.49649,2.49701,2.49624,2.49699,27300000.0
2006-12-18 23:05:00,2.49663,2.49709,2.49639,2.49709,38700000.0
2006-12-18 23:06:00,2.49706,2.49717,2.49647,2.49655,31200000.0
2006-12-18 23:07:00,2.4967,2.49701,2.49625,2.49631,31200000.0
2006-12-18 23:08:00,2.49666,2.4972,2.49656,2.4972,35100000.0
2006-12-18 23:09:00,2.49674,2.49714,2.49637,2.49698,35100000.0
2006-12-18 23:10:00,2.49731,2.49744,2.49652,2.49652,31200000.0
2006-12-18 23:11:00,2.49707,2.49707,2.49634,2.49667,27300000.0
2006-12-18 23:12:00,2.4968,2.49703,2.49612,2.49629,42900000.0
2006-12-18 23:13:00,2.49656,2.49679,2.49609,2.49635,27300000.0
2006-12-18 23:14:00,2.49599,2.49677,2.49593,2.49677,27300000.0
2006-12-18 23:15:00,2.49681,2.49681,2.49581,2.49611,34800000.0
2006-12-18 23:16:00,2.49556,2.49645,2.49556,2.49623,50400000.0
2006-12-18 23:18:00,2.49602,2.49639,2.49579,2.49599,27300000.0
2006-12-18 23:19:00,2.49588,2.49652,2.49588,2.49635,35100000.0
2006-12-18 23:20:00,2.49577,2.49634,2.49576,2.49634,27300000.0
2006-12-18 23:21:00,2.49605,2.49636,2.49571,2.49575,42300000.0
2006-12-18 23:22:00,2.49581,2.49594,2.49541,2.49567,27300000.0
2006-12-18 23:23:00,2.49584,2.49584,2.49509,2.49542,27000000.0
2006-12-18 23:25:00,2.49577,2.49604,2.49544,2.4955,31200000.0
2006-12-18 23:26:00,2.49532,2.49575,2.495,2.4953,27300000.0
2006-12-18 23:27:00,2.49545,2.49601,2.49545,2.4957,38700000.0
2006-12-18 23:28:00,2.49613,2.49624,2.49572,2.49589,27300000.0
2006-12-18 23:29:00,2.49581,2.49603,2.49505,2.49522,58500000.0
2006-12-18 23:30:00,2.49583,2.49645,2.49535,2.49599,42900000.0
2006-12-18 23:31:00,2.49616,2.49617,2.49563,2.49586,27000000.0
2006-12-18 23:32:00,2.49592,2.49651,2.49571,2.4962,34800000.0
2006-12-18 23:33:00,2.49662,2.49662,2.496,2.496,34800000.0
2006-12-18 23:35:00,2.49599,2.4963,2.49564,2.49607,42600000.0
2006-12-18 23:36:00,2.49639,2.49639,2.4958,2.4958,31200000.0
2006-12-18 23:37:00,2.49585,2.49659,2.49565,2.49649,27300000.0
2006-12-18 23:38:00,2.49661,2.49662,2.49558,2.49594,62100000.0
2006-12-18 23:39:00,2.49627,2.49654,2.49581,2.49654,39000000.0
2006-12-18 23:40:00,2.49637,2.49686,2.49617,2.49686,42900000.0
2006-12-18 23:41:00,2.49671,2.49671,2.49612,2.49637,23400000.0
2006-12-18 23:44:00,2.49623,2.49689,2.49604,2.49656,27300000.0
2006-12-18 23:45:00,2.49616,2.49692,2.49616,2.49692,35100000.0
2006-12-18 23:47:00,2.4964,2.49687,2.49584,2.49645,27300000.0
2006-12-18 23:48:00,2.49629,2.49686,2.49598,2.49655,31200000.0
2006-12-18 23:49:00,2.49693,2.49694,2.4963,2.49658,39000000.0
2006-12-18 23:50:00,2.49658,2.49686,2.49619,2.49666,27000000.0
2006-12-18 23:51:00,2.49667,2.49679,2.4961,2.49679,24700000.0
2006-12-18 23:52:00,2.49605,2.49646,2.49547,2.49569,27300000.0
2006-12-18 23:53:00,2.4958,2.49637,2.49576,2.49606,22100000.0
2006-12-18 23:54:00,2.49607,2.49642,2.49581,2.49595,39000000.0
2006-12-18 23:55:00,2.49603,2.49657,2.49597,2.49632,39000000.0
2006-12-18 23:56:00,2.49569,2.49662,2.49547,2.49592,31200000.0
2006-12-18 23:57:00,2.49657,2.49657,2.49581,2.4961,31200000.0
2006-12-18 23:58:00,2.49569,2.49618,2.49527,2.49607,66000000.0
2006-12-18 23:59:00,2.49581,2.4964,2.49535,2.49562,74100000.0
2006-12-19 00:00:00,2.4948,2.49528,2.49471,2.49516,42900000.0
2006-12-19 00:01:00,2.49488,2.49546,2.49487,2.49521,31200000.0
2006-12-19 00:02:00,2.494,2.49515,2.494,2.49515,39000000.0
2006-12-19 00:03:00,2.49519,2.49558,2.495,2.49533,31200000.0
2006-12-19 00:04:00,2.4953,2.49564,2.49496,2.49538,27300000.0
2006-12-19 00:05:00,2.49527,2.49559,2.49488,2.49543,39000000.0
2006-12-19 00:07:00,2.49513,2.49558,2.49453,2.49494,27000000.0
2006-12-19 00:08:00,2.49574,2.49584,2.49481,2.49515,27300000.0
2006-12-19 00:09:00,2.49517,2.49556,2.49434,2.49454,42900000.0
2006-12-19 00:10:00,2.4943,2.49483,2.49429,2.4948,31200000.0
2006-12-19 00:11:00,2.49463,2.49544,2.49439,2.49544,31200000.0
2006-12-19 00:12:00,2.4951,2.49536,2.4947,2.49503,30600000.0
2006-12-19 00:13:00,2.49525,2.49525,2.49469,2.49486,11700000.0
2006-12-19 00:14:00,2.49496,2.49506,2.49411,2.49461,31200000.0
2006-12-19 00:15:00,2.49453,2.49513,2.49442,2.49448,28300000.0
2006-12-19 00:16:00,2.4943,2.49435,2.49315,2.49351,31200000.0
2006-12-19 00:17:00,2.49376,2.49426,2.49323,2.4939,31200000.0
2006-12-19 00:18:00,2.49406,2.49489,2.49406,2.49466,27300000.0
2006-12-19 00:19:00,2.49434,2.49465,2.49394,2.49402,39000000.0
2006-12-19 00:20:00,2.4943,2.49455,2.49393,2.49404,19200000.0
2006-12-19 00:22:00,2.49408,2.49485,2.49362,2.4943,62100000.0
2006-12-19 00:23:00,2.495,2.49507,2.49399,2.49399,31200000.0
2006-12-19 00:24:00,2.49426,2.49504,2.49426,2.49504,39000000.0
2006-12-19 00:25:00,2.49465,2.49512,2.49451,2.49482,27000000.0
2006-12-19 00:27:00,2.49513,2.4955,2.49505,2.49523,27300000.0
2006-12-19 00:28:00,2.49545,2.49547,2.49432,2.4947,39000000.0
2006-12-19 00:29:00,2.49549,2.49549,2.49493,2.49516,19500000.0
2006-12-19 00:31:00,2.49524,2.49526,2.49455,2.49455,35100000.0
2006-12-19 00:32:00,2.49462,2.49541,2.4944,2.49505,27300000.0
2006-12-19 00:33:00,2.49539,2.49569,2.4949,2.49528,31200000.0
2006-12-19 00:37:00,2.49559,2.4956,2.49484,2.49523,31200000.0
2006-12-19 00:38:00,2.4946,2.49528,2.49453,2.49517,35100000.0
2006-12-19 00:39:00,2.49507,2.49561,2.49498,2.49527,35100000.0
2006-12-19 00:40:00,2.49569,2.49594,2.49533,2.49566,35100000.0
2006-12-19 00:41:00,2.49547,2.49592,2.49528,2.49576,39000000.0
2006-12-19 00:43:00,2.49521,2.49564,2.49477,2.49522,39000000.0
2006-12-19 00:44:00,2.49503,2.49587,2.49478,2.49587,30900000.0
2006-12-19 00:45:00,2.49562,2.49562,2.49469,2.49516,35100000.0
2006-12-19 00:46:00,2.49588,2.49608,2.49518,2.49546,42900000.0
2006-12-19 00:47:00,2.49528,2.49593,2.49501,2.49524,25400000.0
2006-12-19 00:48:00,2.49579,2.49602,2.49544,2.49544,38400000.0
2006-12-19 00:49:00,2.4958,2.49609,2.49536,2.49584,31200000.0
2006-12-19 00:51:00,2.49539,2.49539,2.49461,2.49461,27300000.0
2006-12-19 00:52:00,2.49457,2.495,2.49386,2.49412,54600000.0
2006-12-19 00:53:00,2.49494,2.4953,2.49472,2.4953,35100000.0
2006-12-19 00:54:00,2.49466,2.49523,2.49461,2.49505,31200000.0
2006-12-19 00:56:00,2.49439,2.49502,2.49414,2.4948,70200000.0
2006-12-19 00:58:00,2.49481,2.49528,2.49463,2.49498,42600000.0
2006-12-19 00:59:00,2.49465,2.4953,2.4942,2.49485,116700000.0
2006-12-19 01:00:00,2.49456,2.49507,2.4939,2.49485,155100000.0
2006-12-19 01:01:00,2.495,2.49506,2.49462,2.49462,27000000.0
2006-12-19 01:02:00,2.49465,2.49509,2.49419,2.49438,89700000.0
2006-12-19 01:03:00,2.49508,2.49514,2.49449,2.49455,39000000.0
2006-12-19 01:05:00,2.49504,2.49505,2.49441,2.4946,42900000.0
2006-12-19 01:06:00,2.49528,2.49528,2.49467,2.49467,35100000.0
2006-12-19 01:07:00,2.49522,2.49522,2.49447,2.49447,31200000.0
2006-12-19 01:08:00,2.49517,2.49521,2.49462,2.49487,27300000.0
2006-12-19 01:09:00,2.49477,2.49522,2.49445,2.49476,27300000.0
2006-12-19 01:10:00,2.49469,2.49508,2.49434,2.49461,31200000.0
2006-12-19 01:11:00,2.49442,2.49506,2.49442,2.49494,30900000.0
2006-12-19 01:12:00,2.49452,2.49483,2.49425,2.49473,35100000.0
2006-12-19 01:13:00,2.49497,2.49532,2.49461,2.49489,27300000.0
2006-12-19 01:15:00,2.4949,2.49517,2.49457,2.4947,19500000.0
2006-12-19 01:17:00,2.49426,2.49467,2.49399,2.49417,35100000.0
2006-12-19 01:18:00,2.49458,2.49492,2.49431,2.49459,31200000.0
2006-12-19 01:20:00,2.49493,2.49536,2.49472,2.49533,30900000.0
2006-12-19 01:21:00,2.49487,2.49525,2.49438,2.4945,27300000.0
2006-12-19 01:22:00,2.49395,2.49464,2.49391,2.49446,42600000.0
2006-12-19 01:23:00,2.49457,2.49473,2.49407,2.49433,27300000.0
2006-12-19 01:24:00,2.49451,2.49479,2.49397,2.49417,31200000.0
2006-12-19 01:25:00,2.49416,2.49473,2.49373,2.49439,35100000.0
2006-12-19 01:26:00,2.49364,2.49432,2.49329,2.49364,50400000.0
2006-12-19 01:27:00,2.49372,2.49434,2.49372,2.49434,23400000.0
2006-12-19 01:28:00,2.49406,2.49436,2.49385,2.49402,27300000.0
2006-12-19 01:29:00,2.49365,2.49415,2.49352,2.49396,27000000.0
2006-12-19 01:30:00,2.49358,2.49404,2.49342,2.49362,34800000.0
2006-12-19 01:31:00,2.49357,2.49407,2.49349,2.4938,35100000.0
2006-12-19 01:32:00,2.49383,2.49406,2.49342,2.49375,73800000.0
2006-12-19 01:33:00,2.4939,2.49444,2.49367,2.49444,42600000.0
2006-12-19 01:34:00,2.49438,2.49456,2.49384,2.49392,58200000.0
2006-12-19 01:35:00,2.49398,2.4946,2.49366,2.49437,31200000.0
2006-12-19 01:36:00,2.49435,2.49443,2.49384,2.49388,42900000.0
2006-12-19 01:37:00,2.49385,2.49432,2.49385,2.49432,19200000.0
2006-12-19 01:38:00,2.49405,2.49463,2.49399,2.49439,27300000.0
2006-12-19 01:39:00,2.49402,2.49459,2.49321,2.49417,27300000.0
2006-12-19 01:40:00,2.49359,2.4944,2.49359,2.49413,27300000.0
2006-12-19 01:41:00,2.49388,2.49438,2.49376,2.49409,27300000.0
2006-12-19 01:42:00,2.49357,2.49424,2.49357,2.49421,42900000.0
2006-12-19 01:43:00,2.49373,2.49421,2.49368,2.494,27300000.0
2006-12-19 01:44:00,2.49403,2.49422,2.4937,2.49397,39000000.0
2006-12-19 01:45:00,2.49355,2.49387,2.49328,2.49357,46500000.0
2006-12-19 01:46:00,2.49376,2.49378,2.49272,2.49302,27300000.0
2006-12-19 01:47:00,2.49365,2.49402,2.49335,2.49349,31200000.0
2006-12-19 01:48:00,2.49383,2.49426,2.49359,2.49386,27300000.0
2006-12-19 01:51:00,2.49377,2.49407,2.49345,2.49386,58200000.0
2006-12-19 01:52:00,2.49317,2.49371,2.49316,2.49371,42900000.0
2006-12-19 01:53:00,2.49394,2.49417,2.49325,2.49359,23400000.0
2006-12-19 01:55:00,2.49375,2.49406,2.49344,2.49383,50700000.0
2006-12-19 01:56:00,2.4938,2.49407,2.49338,2.49375,35100000.0
2006-12-19 01:57:00,2.49411,2.49411,2.4935,2.49353,38700000.0
2006-12-19 01:58:00,2.49375,2.49404,2.49345,2.49354,46800000.0
2006-12-19 01:59:00,2.49316,2.49316,2.49134,2.49134,26400000.0
2006-12-19 02:00:00,2.49219,2.49283,2.49203,2.49283,23400000.0
2006-12-19 02:01:00,2.49276,2.49305,2.4923,2.4927,27300000.0
2006-12-19 02:02:00,2.49307,2.49343,2.49291,2.49327,27300000.0
2006-12-19 02:03:00,2.49275,2.49332,2.49245,2.49285,31200000.0
2006-12-19 02:04:00,2.49288,2.49339,2.49275,2.49335,27300000.0
2006-12-19 02:05:00,2.49338,2.49355,2.49295,2.49303,31200000.0
2006-12-19 02:06:00,2.49333,2.49362,2.49309,2.49347,27300000.0
2006-12-19 02:08:00,2.49343,2.49343,2.49261,2.49267,39000000.0
2006-12-19 02:09:00,2.49267,2.49296,2.49233,2.49255,31200000.0
2006-12-19 02:10:00,2.49257,2.49302,2.49242,2.49302,31200000.0
2006-12-19 02:11:00,2.4932,2.49335,2.49271,2.4931,30900000.0
2006-12-19 02:12:00,2.49271,2.49325,2.49267,2.49289,26000000.0
2006-12-19 02:14:00,2.49303,2.49332,2.49257,2.49306,39000000.0
2006-12-19 02:15:00,2.4925,2.49293,2.4922,2.49257,31200000.0
2006-12-19 02:16:00,2.49243,2.49297,2.49213,2.49252,27300000.0
2006-12-19 02:17:00,2.49282,2.49315,2.49238,2.49258,31200000.0
2006-12-19 02:18:00,2.49309,2.49336,2.49266,2.49306,30900000.0
2006-12-19 02:19:00,2.49319,2.49344,2.4928,2.49285,27300000.0
2006-12-19 02:20:00,2.49319,2.49346,2.49292,2.49299,26400000.0
2006-12-19 02:21:00,2.4931,2.4935,2.49281,2.4932,27300000.0
2006-12-19 02:22:00,2.49312,2.49326,2.4927,2.49291,24700000.0
2006-12-19 02:23:00,2.49305,2.49305,2.49212,2.49212,35100000.0
2006-12-19 02:24:00,2.49287,2.49311,2.49254,2.49281,27300000.0
2006-12-19 02:25:00,2.493,2.49338,2.49252,2.4928,35100000.0
2006-12-19 02:26:00,2.49322,2.49322,2.49256,2.49256,27300000.0
2006-12-19 02:27:00,2.49282,2.49315,2.49253,2.49285,38700000.0
2006-12-19 02:29:00,2.49337,2.49337,2.49261,2.49292,34800000.0
2006-12-19 02:30:00,2.49302,2.49328,2.49277,2.49324,31200000.0
2006-12-19 02:31:00,2.49298,2.49371,2.49289,2.49371,27300000.0
2006-12-19 02:32:00,2.49342,2.49391,2.49342,2.49388,31200000.0
2006-12-19 02:35:00,2.49401,2.4945,2.49392,2.49422,31200000.0
2006-12-19 02:36:00,2.49424,2.49456,2.49393,2.49403,31200000.0
2006-12-19 02:38:00,2.49418,2.4945,2.49399,2.4945,39000000.0
2006-12-19 02:39:00,2.49423,2.49478,2.49421,2.49441,31200000.0
2006-12-19 02:40:00,2.49421,2.49449,2.49393,2.49422,42600000.0
2006-12-19 02:41:00,2.49385,2.4943,2.49353,2.4943,35100000.0
2006-12-19 02:43:00,2.49369,2.49434,2.49349,2.49403,27300000.0
2006-12-19 02:44:00,2.49408,2.4946,2.49389,2.4943,27300000.0
2006-12-19 02:45:00,2.49463,2.49463,2.49386,2.49396,34800000.0
2006-12-19 02:46:00,2.49459,2.49459,2.49346,2.49364,27300000.0
2006-12-19 02:47:00,2.49422,2.49422,2.49339,2.49357,27300000.0
2006-12-19 02:48:00,2.4939,2.49426,2.49373,2.49422,27300000.0
2006-12-19 02:49:00,2.49392,2.49457,2.49392,2.49457,27300000.0
2006-12-19 02:50:00,2.49482,2.49486,2.49434,2.49434,27000000.0
2006-12-19 02:51:00,2.49436,2.49493,2.49432,2.49484,30900000.0
2006-12-19 02:52:00,2.49447,2.49477,2.4942,2.4944,27300000.0
2006-12-19 02:53:00,2.49412,2.49469,2.49389,2.49469,35100000.0
2006-12-19 02:54:00,2.49482,2.49564,2.49445,2.49521,30900000.0
2006-12-19 02:55:00,2.49563,2.49606,2.49539,2.49606,27300000.0
2006-12-19 02:56:00,2.49524,2.49573,2.49302,2.49325,27300000.0
2006-12-19 02:57:00,2.49537,2.49566,2.49502,2.49514,31200000.0
2006-12-19 02:58:00,2.49519,2.49556,2.49492,2.49533,27300000.0
2006-12-19 02:59:00,2.49525,2.49571,2.495,2.49539,39000000.0
2006-12-19 03:00:00,2.49565,2.49565,2.49509,2.49527,27300000.0
2006-12-19 03:01:00,2.49503,2.49551,2.49496,2.49549,30900000.0
2006-12-19 03:03:00,2.49495,2.49539,2.49464,2.4952,35100000.0
2006-12-19 03:04:00,2.49514,2.49539,2.49485,2.49532,32500000.0
2006-12-19 03:05:00,2.49485,2.49539,2.49461,2.49484,25700000.0
2006-12-19 03:06:00,2.49506,2.49538,2.49469,2.49508,35100000.0
2006-12-19 03:07:00,2.49509,2.49538,2.49477,2.49511,39000000.0
2006-12-19 03:08:00,2.49551,2.49565,2.49494,2.49517,27300000.0
2006-12-19 03:09:00,2.49546,2.49554,2.49483,2.49519,31200000.0
2006-12-19 03:10:00,2.4955,2.49612,2.49526,2.49561,42900000.0
2006-12-19 03:11:00,2.4959,2.4961,2.49554,2.49574,31200000.0
2006-12-19 03:12:00,2.49561,2.49596,2.49539,2.49559,30900000.0
2006-12-19 03:13:00,2.49507,2.49556,2.49475,2.49556,27300000.0
2006-12-19 03:14:00,2.49551,2.49555,2.49499,2.49523,39000000.0
2006-12-19 03:15:00,2.49564,2.4957,2.49516,2.49545,27300000.0
2006-12-19 03:16:00,2.49562,2.49584,2.49532,2.4954,35100000.0
2006-12-19 03:18:00,2.49552,2.49579,2.49516,2.49535,27300000.0
2006-12-19 03:19:00,2.49539,2.49571,2.49505,2.49528,42900000.0
2006-12-19 03:20:00,2.4954,2.4956,2.49502,2.49517,19500000.0
2006-12-19 03:21:00,2.49488,2.49518,2.49436,2.49468,42900000.0
2006-12-19 03:22:00,2.49483,2.49525,2.49465,2.49475,30900000.0
2006-12-19 03:23:00,2.49482,2.49534,2.49466,2.49501,27300000.0
2006-12-19 03:24:00,2.49567,2.49586,2.49534,2.49561,34800000.0
2006-12-19 03:25:00,2.49555,2.49566,2.49506,2.49507,30900000.0
2006-12-19 03:26:00,2.49557,2.49584,2.49526,2.49553,27000000.0
2006-12-19 03:28:00,2.49594,2.49606,2.49553,2.49601,31200000.0
2006-12-19 03:31:00,2.49602,2.49602,2.49492,2.49542,39000000.0
2006-12-19 03:32:00,2.49573,2.49601,2.4954,2.49575,27300000.0
2006-12-19 03:33:00,2.49594,2.49594,2.4949,2.4949,39000000.0
2006-12-19 03:34:00,2.49526,2.49528,2.49455,2.49455,31200000.0
2006-12-19 03:36:00,2.49481,2.49514,2.49451,2.49509,27300000.0
2006-12-19 03:37:00,2.49447,2.49509,2.49444,2.49509,27000000.0
2006-12-19 03:38:00,2.49512,2.49519,2.49456,2.49492,42900000.0
2006-12-19 03:39:00,2.49474,2.49504,2.49454,2.49503,30900000.0
2006-12-19 03:40:00,2.49506,2.49507,2.49451,2.49477,27300000.0
2006-12-19 03:41:00,2.49528,2.49536,2.49471,2.49471,27300000.0
2006-12-19 03:42:00,2.49486,2.49571,2.49486,2.49544,31200000.0
2006-12-19 03:43:00,2.49516,2.49585,2.49505,2.49568,34800000.0
2006-12-19 03:44:00,2.49537,2.49573,2.49514,2.49522,16900000.0
2006-12-19 03:45:00,2.49569,2.49618,2.49544,2.49618,27300000.0
2006-12-19 03:46:00,2.49622,2.49622,2.49549,2.49569,27300000.0
2006-12-19 03:48:00,2.49527,2.49612,2.49484,2.49612,27300000.0
2006-12-19 03:50:00,2.49581,2.49596,2.49523,2.49535,42900000.0
2006-12-19 03:51:00,2.49556,2.49588,2.49525,2.49571,42600000.0
2006-12-19 03:52:00,2.49493,2.49562,2.49486,2.4954,31200000.0
2006-12-19 03:54:00,2.49524,2.49573,2.49505,2.49535,31200000.0
2006-12-19 03:55:00,2.49593,2.49611,2.49539,2.49544,39000000.0
2006-12-19 03:56:00,2.49586,2.49595,2.49543,2.49545,27000000.0
2006-12-19 03:59:00,2.4953,2.49595,2.49509,2.49593,27300000.0
2006-12-19 04:00:00,2.49542,2.49584,2.49524,2.49576,19500000.0
2006-12-19 04:01:00,2.49538,2.49539,2.49485,2.49489,39000000.0
2006-12-19 04:02:00,2.49512,2.49576,2.49512,2.49574,23400000.0
2006-12-19 04:04:00,2.49546,2.49577,2.495,2.49541,27000000.0
2006-12-19 04:05:00,2.49548,2.49588,2.4951,2.49588,31200000.0
2006-12-19 04:06:00,2.49559,2.49581,2.49524,2.49556,42600000.0
2006-12-19 04:07:00,2.4959,2.49649,2.4938,2.49594,27300000.0
2006-12-19 04:08:00,2.49545,2.49596,2.4952,2.49596,35100000.0
2006-12-19 04:09:00,2.49572,2.49603,2.49532,2.49551,27300000.0
2006-12-19 04:10:00,2.49576,2.49618,2.49567,2.4959,27300000.0
2006-12-19 04:11:00,2.49614,2.49629,2.49564,2.49588,26700000.0
2006-12-19 04:12:00,2.49517,2.49631,2.49459,2.49538,32500000.0
2006-12-19 04:13:00,2.49598,2.49608,2.49545,2.49582,42900000.0
2006-12-19 04:14:00,2.49608,2.49608,2.49548,2.4958,16600000.0
2006-12-19 04:15:00,2.49552,2.49616,2.49331,2.49584,27300000.0
2006-12-19 04:17:00,2.49563,2.49604,2.49548,2.49599,27300000.0
2006-12-19 04:18:00,2.49595,2.49628,2.49532,2.49588,31200000.0
2006-12-19 04:19:00,2.49615,2.49658,2.49584,2.49624,42900000.0
2006-12-19 04:20:00,2.49622,2.49657,2.49589,2.49657,31200000.0
2006-12-19 04:21:00,2.49602,2.49652,2.49595,2.49636,31200000.0
2006-12-19 04:22:00,2.49607,2.49639,2.49555,2.49584,27300000.0
2006-12-19 04:24:00,2.49535,2.49592,2.49528,2.49562,27300000.0
2006-12-19 04:25:00,2.4956,2.49607,2.49549,2.4958,27000000.0
2006-12-19 04:26:00,2.49561,2.49598,2.49508,2.49535,42600000.0
2006-12-19 04:27:00,2.49485,2.4953,2.49474,2.49497,27300000.0
2006-12-19 04:28:00,2.49537,2.49557,2.49507,2.4953,34800000.0
2006-12-19 04:29:00,2.49551,2.49551,2.49467,2.49484,31200000.0
2006-12-19 04:30:00,2.49549,2.4957,2.49518,2.4953,31200000.0
2006-12-19 04:31:00,2.49558,2.49566,2.49514,2.49514,27300000.0
2006-12-19 04:32:00,2.49527,2.49563,2.49485,2.49521,27300000.0
2006-12-19 04:33:00,2.49543,2.49563,2.49492,2.49515,31200000.0
2006-12-19 04:34:00,2.49516,2.49543,2.49453,2.49511,35100000.0
2006-12-19 04:35:00,2.49508,2.49536,2.49483,2.49533,27000000.0
2006-12-19 04:36:00,2.49541,2.49541,2.49447,2.49478,27300000.0
2006-12-19 04:37:00,2.49538,2.49572,2.49513,2.49538,31200000.0
2006-12-19 04:39:00,2.49541,2.49569,2.49485,2.49537,30900000.0
2006-12-19 04:41:00,2.49535,2.49567,2.49506,2.49521,23400000.0
2006-12-19 04:42:00,2.49498,2.49547,2.49479,2.49527,27300000.0
2006-12-19 04:43:00,2.49494,2.4957,2.49478,2.49541,42900000.0
2006-12-19 04:44:00,2.49546,2.49598,2.49546,2.49598,31200000.0
2006-12-19 04:45:00,2.49597,2.49597,2.49517,2.49542,27300000.0
2006-12-19 04:46:00,2.49557,2.49581,2.49474,2.49543,27300000.0
2006-12-19 04:47:00,2.49581,2.49609,2.49545,2.49551,27300000.0
2006-12-19 04:48:00,2.49531,2.49587,2.49507,2.4955,42900000.0
2006-12-19 04:49:00,2.49531,2.49565,2.49496,2.49522,39000000.0
2006-12-19 04:50:00,2.49522,2.49569,2.4949,2.49536,42900000.0
2006-12-19 04:51:00,2.49527,2.49564,2.49509,2.49531,31200000.0
2006-12-19 04:53:00,2.49536,2.49548,2.49497,2.49497,27300000.0
2006-12-19 04:54:00,2.49546,2.49546,2.49488,2.49488,31200000.0
2006-12-19 04:55:00,2.49494,2.49546,2.49455,2.49514,39000000.0
2006-12-19 04:56:00,2.49512,2.4956,2.49499,2.49521,31200000.0
2006-12-19 04:57:00,2.49541,2.4956,2.49471,2.49471,31200000.0
2006-12-19 04:58:00,2.49558,2.49558,2.49461,2.49496,31200000.0
2006-12-19 04:59:00,2.49546,2.49549,2.49478,2.49502,42900000.0
2006-12-19 05:00:00,2.49516,2.49549,2.49481,2.49496,31200000.0
2006-12-19 05:01:00,2.49495,2.49548,2.49484,2.49515,27300000.0
2006-12-19 05:02:00,2.49478,2.4953,2.49452,2.49472,27300000.0
2006-12-19 05:03:00,2.49436,2.49547,2.49403,2.49547,27300000.0
2006-12-19 05:04:00,2.49528,2.49555,2.49496,2.49518,30900000.0
2006-12-19 05:05:00,2.49558,2.49558,2.49501,2.49501,27300000.0
2006-12-19 05:08:00,2.49523,2.49573,2.49477,2.4954,27300000.0
2006-12-19 05:09:00,2.49525,2.49582,2.49516,2.49559,27300000.0
2006-12-19 05:10:00,2.49529,2.49587,2.49529,2.49578,31200000.0
2006-12-19 05:12:00,2.49522,2.49568,2.49487,2.49527,35100000.0
2006-12-19 05:16:00,2.49545,2.49587,2.49499,2.49553,27300000.0
2006-12-19 05:17:00,2.49523,2.49568,2.495,2.49533,39000000.0
2006-12-19 05:18:00,2.49513,2.49548,2.49483,2.49497,27300000.0
2006-12-19 05:19:00,2.49545,2.49573,2.49506,2.49539,27300000.0
2006-12-19 05:20:00,2.49559,2.49585,2.49495,2.49495,38700000.0
2006-12-19 05:21:00,2.49533,2.49591,2.49498,2.49591,27300000.0
2006-12-19 05:22:00,2.49571,2.49593,2.49539,2.49552,31200000.0
2006-12-19 05:23:00,2.49545,2.49581,2.49515,2.49561,27300000.0
2006-12-19 05:24:00,2.49566,2.49585,2.49518,2.49544,39000000.0
2006-12-19 05:25:00,2.49534,2.49569,2.49504,2.49524,27300000.0
2006-12-19 05:26:00,2.49563,2.49588,2.49508,2.49544,30900000.0
2006-12-19 05:27:00,2.49516,2.49587,2.49504,2.49548,42600000.0
2006-12-19 05:28:00,2.49552,2.49553,2.49503,2.49526,27300000.0
2006-12-19 05:29:00,2.49526,2.4954,2.49484,2.49504,31200000.0
2006-12-19 05:30:00,2.49548,2.49558,2.4949,2.49498,31200000.0
2006-12-19 05:31:00,2.49524,2.49556,2.49491,2.4953,31200000.0
2006-12-19 05:33:00,2.49557,2.49623,2.49544,2.4962,31200000.0
2006-12-19 05:34:00,2.49566,2.49626,2.49566,2.49609,31200000.0
2006-12-19 05:35:00,2.49478,2.49613,2.49426,2.49603,27300000.0
2006-12-19 05:36:00,2.49563,2.49618,2.49542,2.49591,35100000.0
2006-12-19 05:37:00,2.49572,2.4963,2.49427,2.49573,29900000.0
2006-12-19 05:38:00,2.49613,2.49647,2.49583,2.49608,23400000.0
2006-12-19 05:39:00,2.49604,2.49639,2.49579,2.49593,27300000.0
2006-12-19 05:40:00,2.49549,2.49619,2.49549,2.49601,27000000.0
2006-12-19 05:41:00,2.49595,2.49595,2.4954,2.4954,30900000.0
2006-12-19 05:42:00,2.49544,2.49563,2.49488,2.49504,42900000.0
2006-12-19 05:43:00,2.49537,2.49575,2.49535,2.49566,27300000.0
2006-12-19 05:44:00,2.49554,2.49554,2.49505,2.49518,27000000.0
2006-12-19 05:45:00,2.4954,2.49561,2.49477,2.49477,27300000.0
2006-12-19 05:47:00,2.49553,2.49605,2.49541,2.49563,27300000.0
2006-12-19 05:48:00,2.49585,2.49615,2.49561,2.49581,27300000.0
2006-12-19 05:49:00,2.49618,2.4962,2.49548,2.49548,27300000.0
2006-12-19 05:50:00,2.49506,2.49571,2.49506,2.49571,35100000.0
2006-12-19 05:51:00,2.49514,2.49577,2.49486,2.49577,38700000.0
2006-12-19 05:52:00,2.49511,2.49581,2.49511,2.49573,39000000.0
2006-12-19 05:53:00,2.49541,2.49577,2.4952,2.49551,31200000.0
2006-12-19 05:55:00,2.49521,2.49572,2.49508,2.49551,39000000.0
2006-12-19 05:56:00,2.49545,2.49552,2.49497,2.49522,31200000.0
2006-12-19 05:57:00,2.49489,2.49545,2.49461,2.49525,31200000.0
2006-12-19 05:58:00,2.49534,2.49569,2.49518,2.49529,27300000.0
2006-12-19 05:59:00,2.49523,2.49577,2.49499,2.49548,31200000.0
2006-12-19 06:00:00,2.49529,2.49574,2.49505,2.49519,35100000.0
2006-12-19 06:01:00,2.49537,2.49565,2.49499,2.49538,31200000.0
2006-12-19 06:02:00,2.49517,2.49577,2.49456,2.49546,27300000.0
2006-12-19 06:03:00,2.49536,2.49584,2.49486,2.49526,38700000.0
2006-12-19 06:04:00,2.49493,2.49562,2.49455,2.49515,31200000.0
2006-12-19 06:05:00,2.49508,2.4954,2.49446,2.49478,27300000.0
2006-12-19 06:06:00,2.49477,2.4951,2.49441,2.49446,31200000.0
2006-12-19 06:07:00,2.49474,2.49625,2.49326,2.4947,42900000.0
2006-12-19 06:10:00,2.49527,2.49574,2.49501,2.49557,27300000.0
2006-12-19 06:12:00,2.49553,2.49571,2.49502,2.49542,31200000.0
2006-12-19 06:13:00,2.49533,2.49544,2.49488,2.49488,42600000.0
2006-12-19 06:14:00,2.49542,2.49546,2.49447,2.49447,27300000.0
2006-12-19 06:15:00,2.49494,2.49541,2.4948,2.49499,27300000.0
2006-12-19 06:17:00,2.49538,2.49538,2.49444,2.49459,27300000.0
2006-12-19 06:18:00,2.4947,2.49545,2.49455,2.49479,26000000.0
2006-12-19 06:20:00,2.49511,2.49538,2.49482,2.4951,38700000.0
2006-12-19 06:22:00,2.49461,2.49518,2.49455,2.49498,27300000.0
2006-12-19 06:23:00,2.49481,2.49521,2.49451,2.4948,31200000.0
2006-12-19 06:24:00,2.4944,2.49513,2.49421,2.49513,27300000.0
2006-12-19 06:25:00,2.49504,2.49547,2.49464,2.49497,30900000.0
2006-12-19 06:27:00,2.49558,2.49594,2.49529,2.4953,27300000.0
2006-12-19 06:28:00,2.49546,2.49597,2.49519,2.49597,19200000.0
2006-12-19 06:29:00,2.4959,2.49618,2.49536,2.49561,27300000.0
2006-12-19 06:30:00,2.49576,2.49589,2.49535,2.49555,27000000.0
2006-12-19 06:31:00,2.49559,2.4959,2.49511,2.49536,39000000.0
2006-12-19 06:32:00,2.49559,2.49562,2.4949,2.49497,31200000.0
2006-12-19 06:34:00,2.49564,2.49593,2.49533,2.49552,42900000.0
2006-12-19 06:35:00,2.49571,2.4961,2.49545,2.4961,35100000.0
2006-12-19 06:36:00,2.49537,2.49597,2.49537,2.49597,27300000.0
2006-12-19 06:37:00,2.4954,2.49592,2.49533,2.4958,27300000.0
2006-12-19 06:38:00,2.49602,2.49631,2.49543,2.49543,31200000.0
2006-12-19 06:39:00,2.49578,2.49629,2.49557,2.49563,24700000.0
2006-12-19 06:40:00,2.49578,2.49626,2.49561,2.49586,31200000.0
2006-12-19 06:41:00,2.49592,2.49616,2.49554,2.49589,31200000.0
2006-12-19 06:42:00,2.49548,2.49586,2.49519,2.49551,27300000.0
2006-12-19 06:43:00,2.4956,2.49573,2.4951,2.49525,27300000.0
2006-12-19 06:44:00,2.49233,2.49561,2.49233,2.49511,31200000.0
2006-12-19 06:45:00,2.49508,2.4954,2.49483,2.4954,42900000.0
2006-12-19 06:46:00,2.49549,2.49578,2.49521,2.4955,30900000.0
2006-12-19 06:47:00,2.49568,2.49581,2.49476,2.49476,27300000.0
2006-12-19 06:48:00,2.49464,2.49493,2.49434,2.49493,27000000.0
2006-12-19 06:49:00,2.49486,2.49569,2.49486,2.49569,31200000.0
2006-12-19 06:50:00,2.49517,2.49598,2.49502,2.49544,31200000.0
2006-12-19 06:51:00,2.49485,2.49547,2.49485,2.49533,31200000.0
2006-12-19 06:52:00,2.49548,2.49562,2.49482,2.49507,27300000.0
2006-12-19 06:53:00,2.49514,2.49574,2.49502,2.49547,42900000.0
2006-12-19 06:54:00,2.49568,2.49604,2.49537,2.49547,29900000.0
2006-12-19 06:56:00,2.49613,2.49613,2.49529,2.49557,42900000.0
2006-12-19 06:57:00,2.49567,2.49605,2.49549,2.49579,30900000.0
2006-12-19 06:58:00,2.49591,2.49591,2.49517,2.49521,31200000.0
2006-12-19 06:59:00,2.49573,2.49606,2.49537,2.49546,27300000.0
2006-12-19 07:00:00,2.49584,2.4961,2.49552,2.49581,27300000.0
2006-12-19 07:01:00,2.49587,2.49621,2.49538,2.49621,38400000.0
2006-12-19 07:02:00,2.49565,2.49602,2.49548,2.49572,31200000.0
2006-12-19 07:03:00,2.49562,2.49593,2.49536,2.49562,31200000.0
2006-12-19 07:04:00,2.49568,2.49593,2.49524,2.49532,35100000.0
2006-12-19 07:05:00,2.49559,2.49591,2.49541,2.49562,27300000.0
2006-12-19 07:06:00,2.4953,2.49579,2.49519,2.49567,42900000.0
2006-12-19 07:07:00,2.49568,2.49616,2.49567,2.49607,35100000.0
2006-12-19 07:08:00,2.49561,2.49616,2.49558,2.49594,42600000.0
2006-12-19 07:09:00,2.49591,2.49646,2.49561,2.4961,27300000.0
2006-12-19 07:10:00,2.49649,2.49649,2.49558,2.49568,31200000.0
2006-12-19 07:11:00,2.4957,2.49629,2.49535,2.49561,42900000.0
2006-12-19 07:14:00,2.49545,2.4961,2.49543,2.49604,31200000.0
2006-12-19 07:15:00,2.49539,2.49602,2.49528,2.49557,39000000.0
2006-12-19 07:16:00,2.49492,2.49539,2.49488,2.49508,27300000.0
2006-12-19 07:17:00,2.49507,2.49568,2.49487,2.49535,27300000.0
2006-12-19 07:18:00,2.49501,2.49556,2.495,2.49524,31200000.0
2006-12-19 07:19:00,2.49543,2.49607,2.49543,2.49607,27300000.0
2006-12-19 07:20:00,2.49577,2.4961,2.4952,2.49578,31200000.0
2006-12-19 07:21:00,2.49627,2.49627,2.49568,2.49568,42900000.0
2006-12-19 07:22:00,2.49572,2.49603,2.49531,2.49547,35100000.0
2006-12-19 07:23:00,2.49536,2.4959,2.49528,2.49569,27300000.0
2006-12-19 07:24:00,2.49573,2.49619,2.49535,2.49549,31200000.0
2006-12-19 07:25:00,2.49612,2.49643,2.49592,2.49628,27300000.0
2006-12-19 07:26:00,2.49621,2.49647,2.49576,2.49601,27000000.0
2006-12-19 07:28:00,2.49582,2.49657,2.49582,2.49606,31200000.0
2006-12-19 07:29:00,2.49577,2.49646,2.49556,2.49626,31200000.0
2006-12-19 07:30:00,2.49574,2.49624,2.49548,2.49579,31200000.0
2006-12-19 07:31:00,2.49587,2.49615,2.49552,2.49607,35100000.0
2006-12-19 07:32:00,2.49612,2.49644,2.49567,2.49567,31200000.0
2006-12-19 07:33:00,2.49591,2.4965,2.49591,2.49647,35100000.0
2006-12-19 07:34:00,2.49611,2.49669,2.49611,2.49666,31200000.0
2006-12-19 07:35:00,2.49635,2.49676,2.49616,2.49641,27300000.0
2006-12-19 07:36:00,2.49652,2.49686,2.49632,2.49653,31200000.0
2006-12-19 07:37:00,2.49651,2.49698,2.49607,2.4967,31200000.0
2006-12-19 07:38:00,2.49658,2.49704,2.49623,2.49659,31200000.0
2006-12-19 07:39:00,2.49704,2.49708,2.49637,2.49669,39000000.0
2006-12-19 07:40:00,2.49689,2.49689,2.49588,2.49648,34800000.0
2006-12-19 07:41:00,2.49694,2.49708,2.49656,2.49685,39000000.0
2006-12-19 07:42:00,2.49682,2.49698,2.49628,2.49628,31200000.0
2006-12-19 07:43:00,2.49656,2.49702,2.49612,2.49628,27300000.0
2006-12-19 07:44:00,2.49733,2.49733,2.49672,2.49696,30600000.0
2006-12-19 07:45:00,2.49684,2.49735,2.49662,2.49705,34800000.0
2006-12-19 07:47:00,2.49678,2.49741,2.49675,2.49741,27300000.0
2006-12-19 07:50:00,2.49691,2.49736,2.49632,2.49704,35100000.0
2006-12-19 07:51:00,2.49668,2.49699,2.49641,2.49677,30900000.0
2006-12-19 07:52:00,2.4965,2.49704,2.4961,2.497,31200000.0
2006-12-19 07:53:00,2.49653,2.49687,2.49582,2.49618,35100000.0
2006-12-19 07:54:00,2.49682,2.49699,2.49586,2.49586,42300000.0
2006-12-19 07:55:00,2.49671,2.49671,2.49574,2.49574,31200000.0
2006-12-19 07:56:00,2.49634,2.49686,2.49615,2.49649,31200000.0
2006-12-19 07:57:00,2.49663,2.49714,2.49634,2.49671,27300000.0
2006-12-19 07:58:00,2.49673,2.49746,2.49673,2.49746,27300000.0
2006-12-19 07:59:00,2.49689,2.49747,2.49668,2.49688,27000000.0
2006-12-19 08:00:00,2.49666,2.49715,2.49651,2.49685,27300000.0
2006-12-19 08:01:00,2.49692,2.49718,2.49663,2.49681,42900000.0
2006-12-19 08:02:00,2.49693,2.49732,2.49671,2.49689,35100000.0
2006-12-19 08:03:00,2.49732,2.49766,2.49635,2.49711,35100000.0
2006-12-19 08:05:00,2.49729,2.49764,2.49702,2.49722,27300000.0
2006-12-19 08:06:00,2.49709,2.49749,2.49676,2.49702,38700000.0
2006-12-19 08:07:00,2.49706,2.49718,2.49663,2.4967,31200000.0
2006-12-19 08:08:00,2.49657,2.49721,2.49657,2.49721,27300000.0
2006-12-19 08:09:00,2.49603,2.49661,2.49603,2.49638,27000000.0
2006-12-19 08:10:00,2.49635,2.49635,2.49574,2.49574,35100000.0
2006-12-19 08:11:00,2.49595,2.49677,2.49367,2.49367,27300000.0
2006-12-19 08:12:00,2.49578,2.49627,2.49578,2.49627,31200000.0
2006-12-19 08:13:00,2.49588,2.49642,2.49588,2.49642,27000000.0
2006-12-19 08:14:00,2.49654,2.49679,2.49623,2.49651,31200000.0
2006-12-19 08:15:00,2.49687,2.49699,2.49642,2.49673,27300000.0
2006-12-19 08:16:00,2.49687,2.49705,2.49633,2.49642,42900000.0
2006-12-19 08:17:00,2.4966,2.49712,2.4964,2.49708,27300000.0
2006-12-19 08:18:00,2.49695,2.49725,2.49675,2.49691,30900000.0
2006-12-19 08:19:00,2.49661,2.49696,2.49638,2.49686,30900000.0
2006-12-19 08:20:00,2.49685,2.49696,2.49624,2.49638,39000000.0
2006-12-19 08:21:00,2.49669,2.49719,2.49623,2.49669,27000000.0
2006-12-19 08:22:00,2.49665,2.49711,2.49641,2.49676,18200000.0
2006-12-19 08:23:00,2.49606,2.49654,2.49563,2.49585,30900000.0
2006-12-19 08:24:00,2.49624,2.49662,2.49605,2.49633,27300000.0
2006-12-19 08:25:00,2.4962,2.49655,2.49582,2.49598,35100000.0
2006-12-19 08:26:00,2.49573,2.49634,2.49552,2.49601,26700000.0
2006-12-19 08:27:00,2.49574,2.49609,2.49525,2.4956,31200000.0
2006-12-19 08:28:00,2.49496,2.49555,2.49487,2.49514,31200000.0
2006-12-19 08:29:00,2.49507,2.49541,2.49461,2.49479,27300000.0
2006-12-19 08:30:00,2.49501,2.4954,2.49481,2.49535,30900000.0
2006-12-19 08:31:00,2.49574,2.49616,2.49522,2.49572,35100000.0
2006-12-19 08:33:00,2.49584,2.49584,2.49524,2.49549,31200000.0
2006-12-19 08:34:00,2.49516,2.49558,2.49481,2.49512,35100000.0
2006-12-19 08:35:00,2.49471,2.4953,2.49465,2.49518,42900000.0
2006-12-19 08:36:00,2.4956,2.49567,2.49477,2.49511,31200000.0
2006-12-19 08:37:00,2.49516,2.49589,2.49516,2.49589,27300000.0
2006-12-19 08:38:00,2.49571,2.49596,2.49539,2.49557,42900000.0
2006-12-19 08:39:00,2.4955,2.49579,2.49513,2.49547,38700000.0
2006-12-19 08:41:00,2.49533,2.49567,2.49489,2.49567,39000000.0
2006-12-19 08:43:00,2.49568,2.49569,2.49515,2.49522,39000000.0
2006-12-19 08:44:00,2.49567,2.49567,2.49467,2.49467,31200000.0
2006-12-19 08:45:00,2.49461,2.49524,2.49433,2.49472,42900000.0
2006-12-19 08:46:00,2.49474,2.49526,2.49457,2.49496,31200000.0
2006-12-19 08:47:00,2.49508,2.49564,2.49485,2.49511,31200000.0
2006-12-19 08:48:00,2.49574,2.4961,2.49512,2.49568,27300000.0
2006-12-19 08:49:00,2.4957,2.49623,2.49556,2.49601,27000000.0
2006-12-19 08:50:00,2.49569,2.4963,2.49548,2.4963,39000000.0
2006-12-19 08:52:00,2.49614,2.49614,2.49553,2.49581,31200000.0
2006-12-19 08:53:00,2.49697,2.49741,2.49656,2.49669,39000000.0
2006-12-19 08:54:00,2.49652,2.49691,2.49637,2.4966,42900000.0
2006-12-19 08:55:00,2.49675,2.49675,2.49616,2.49618,31200000.0
2006-12-19 08:56:00,2.49618,2.49633,2.49429,2.49586,31200000.0
2006-12-19 08:57:00,2.49613,2.49652,2.49489,2.4952,31200000.0
2006-12-19 08:58:00,2.49559,2.49593,2.49533,2.49568,27300000.0
2006-12-19 08:59:00,2.49516,2.49567,2.49489,2.49539,31200000.0
2006-12-19 09:00:00,2.49537,2.49586,2.49515,2.49586,27300000.0
2006-12-19 09:01:00,2.49589,2.49601,2.49529,2.49568,27300000.0
2006-12-19 09:02:00,2.49609,2.4964,2.49565,2.49588,31200000.0
2006-12-19 09:03:00,2.49565,2.49626,2.49565,2.49596,39000000.0
2006-12-19 09:04:00,2.4957,2.49638,2.4957,2.49638,31200000.0
2006-12-19 09:05:00,2.49619,2.49644,2.49581,2.49602,31200000.0
2006-12-19 09:07:00,2.496,2.49669,2.49577,2.49617,27300000.0
2006-12-19 09:09:00,2.49663,2.49689,2.4963,2.49658,27300000.0
2006-12-19 09:10:00,2.49688,2.49716,2.49664,2.49681,31200000.0
2006-12-19 09:11:00,2.49615,2.49714,2.49613,2.49714,27000000.0
2006-12-19 09:12:00,2.49705,2.49724,2.49659,2.49682,34800000.0
2006-12-19 09:14:00,2.49734,2.49743,2.49684,2.49686,27000000.0
2006-12-19 09:15:00,2.49705,2.49735,2.49682,2.4973,27300000.0
2006-12-19 09:16:00,2.49661,2.49699,2.49622,2.49622,31200000.0
2006-12-19 09:17:00,2.4966,2.49725,2.4966,2.49718,27300000.0
2006-12-19 09:18:00,2.49736,2.49736,2.49683,2.49683,30900000.0
2006-12-19 09:19:00,2.49716,2.49766,2.49696,2.49725,42600000.0
2006-12-19 09:20:00,2.49672,2.49712,2.49635,2.49668,31200000.0
2006-12-19 09:21:00,2.49645,2.49681,2.49626,2.49632,27300000.0
2006-12-19 09:22:00,2.49483,2.49689,2.49483,2.49689,27300000.0
2006-12-19 09:23:00,2.49653,2.49729,2.49653,2.49687,27300000.0
2006-12-19 09:24:00,2.49704,2.49704,2.49627,2.49633,42900000.0
2006-12-19 09:25:00,2.49606,2.49635,2.49549,2.496,31200000.0
2006-12-19 09:26:00,2.49601,2.49637,2.4955,2.49586,42600000.0
2006-12-19 09:27:00,2.4958,2.49614,2.49535,2.49575,42900000.0
2006-12-19 09:28:00,2.49579,2.49612,2.49552,2.49586,31200000.0
2006-12-19 09:29:00,2.49642,2.49643,2.49592,2.49616,31200000.0
2006-12-19 09:30:00,2.49608,2.49644,2.49586,2.49628,27300000.0
2006-12-19 09:31:00,2.49611,2.49646,2.49593,2.49611,27300000.0
2006-12-19 09:32:00,2.49657,2.49674,2.49611,2.49638,27300000.0
2006-12-19 09:33:00,2.4964,2.49681,2.49603,2.49611,30900000.0
2006-12-19 09:34:00,2.49643,2.49739,2.49632,2.49708,27300000.0
2006-12-19 09:35:00,2.49709,2.49746,2.49654,2.49679,39000000.0
2006-12-19 09:36:00,2.49733,2.49763,2.49707,2.49728,27300000.0
2006-12-19 09:37:00,2.49694,2.49763,2.49694,2.49762,39000000.0
2006-12-19 09:38:00,2.49771,2.49848,2.49763,2.49836,31200000.0
2006-12-19 09:39:00,2.49804,2.49838,2.49736,2.49748,27300000.0
2006-12-19 09:40:00,2.49751,2.49805,2.49733,2.49764,27300000.0
2006-12-19 09:41:00,2.49759,2.4983,2.49718,2.4983,30900000.0
2006-12-19 09:42:00,2.49748,2.49834,2.49735,2.49804,31200000.0
2006-12-19 09:43:00,2.498,2.49838,2.49745,2.49808,27300000.0
2006-12-19 09:44:00,2.49797,2.49803,2.49735,2.49772,31200000.0
2006-12-19 09:45:00,2.49799,2.49831,2.49771,2.49793,27300000.0
2006-12-19 09:46:00,2.49771,2.49817,2.49757,2.49811,27300000.0
2006-12-19 09:47:00,2.49782,2.49808,2.49741,2.49787,27300000.0
2006-12-19 09:48:00,2.4978,2.49814,2.49744,2.4976,34800000.0
2006-12-19 09:49:00,2.4975,2.49808,2.4972,2.49792,35100000.0
2006-12-19 09:50:00,2.49833,2.4985,2.49795,2.49822,30900000.0
2006-12-19 09:51:00,2.4984,2.49893,2.49824,2.49857,39000000.0
2006-12-19 09:52:00,2.49875,2.4991,2.49825,2.49838,27300000.0
2006-12-19 09:53:00,2.4978,2.49855,2.49646,2.49787,27000000.0
2006-12-19 09:54:00,2.49784,2.49801,2.49732,2.49743,38700000.0
2006-12-19 09:55:00,2.49713,2.49757,2.49678,2.49714,27300000.0
2006-12-19 09:56:00,2.49681,2.49726,2.49633,2.49645,27300000.0
2006-12-19 09:57:00,2.496,2.49717,2.49581,2.49717,27300000.0
2006-12-19 09:58:00,2.4972,2.49795,2.49695,2.49795,27300000.0
2006-12-19 09:59:00,2.49804,2.49865,2.49794,2.49836,42900000.0
2006-12-19 10:00:00,2.49847,2.49882,2.49809,2.49834,42900000.0
2006-12-19 10:01:00,2.49812,2.49882,2.49801,2.49853,30600000.0
2006-12-19 10:02:00,2.49903,2.49911,2.49848,2.49858,35100000.0
2006-12-19 10:03:00,2.49844,2.49875,2.49819,2.4987,31200000.0
2006-12-19 10:04:00,2.49872,2.49926,2.49798,2.49926,39000000.0
2006-12-19 10:05:00,2.49966,2.50062,2.49953,2.50022,27000000.0
2006-12-19 10:06:00,2.50058,2.50058,2.49988,2.49988,31200000.0
2006-12-19 10:07:00,2.5002,2.50051,2.49995,2.50036,27300000.0
2006-12-19 10:08:00,2.50077,2.50178,2.50071,2.50146,31200000.0
2006-12-19 10:09:00,2.50108,2.50153,2.50082,2.50144,42600000.0
2006-12-19 10:10:00,2.50104,2.5019,2.50083,2.5019,27300000.0
2006-12-19 10:11:00,2.50213,2.50247,2.50159,2.50159,31200000.0
2006-12-19 10:12:00,2.50213,2.50265,2.50181,2.5023,27300000.0
2006-12-19 10:13:00,2.50279,2.50327,2.50248,2.50307,31200000.0
2006-12-19 10:14:00,2.50263,2.50296,2.50201,2.50246,27300000.0
2006-12-19 10:15:00,2.5024,2.50292,2.50227,2.5028,39000000.0
2006-12-19 10:16:00,2.50285,2.50285,2.50215,2.50215,42600000.0
2006-12-19 10:17:00,2.50224,2.50254,2.50193,2.50205,31200000.0
2006-12-19 10:18:00,2.50199,2.50323,2.50199,2.50323,42600000.0
2006-12-19 10:19:00,2.50343,2.50343,2.50267,2.50267,39000000.0
2006-12-19 10:20:00,2.50293,2.50325,2.50243,2.50298,27300000.0
2006-12-19 10:21:00,2.50225,2.50292,2.5019,2.50248,39000000.0
2006-12-19 10:22:00,2.50229,2.50266,2.50158,2.50212,27300000.0
2006-12-19 10:23:00,2.50286,2.50302,2.50237,2.50242,42900000.0
2006-12-19 10:24:00,2.50198,2.50252,2.50178,2.50214,34500000.0
2006-12-19 10:25:00,2.50168,2.50194,2.50128,2.50164,39000000.0
2006-12-19 10:26:00,2.50251,2.50304,2.50238,2.50263,27300000.0
2006-12-19 10:27:00,2.50251,2.50279,2.50212,2.50268,39000000.0
2006-12-19 10:28:00,2.5025,2.50284,2.50205,2.50227,27300000.0
2006-12-19 10:29:00,2.50225,2.50234,2.50187,2.5019,31200000.0
2006-12-19 10:30:00,2.50302,2.50375,2.5029,2.5034,42900000.0
2006-12-19 10:31:00,2.50366,2.50553,2.50366,2.50553,39000000.0
2006-12-19 10:32:00,2.50539,2.5059,2.50525,2.5056,35100000.0
2006-12-19 10:33:00,2.50523,2.50552,2.50486,2.50502,27000000.0
2006-12-19 10:34:00,2.50514,2.50546,2.50491,2.50541,27300000.0
2006-12-19 10:35:00,2.50564,2.50564,2.50465,2.50465,31200000.0
2006-12-19 10:36:00,2.50461,2.5057,2.50452,2.5057,39000000.0
2006-12-19 10:37:00,2.50569,2.50626,2.50526,2.50571,30900000.0
2006-12-19 10:38:00,2.5054,2.50569,2.50488,2.50511,27300000.0
2006-12-19 10:39:00,2.50581,2.50608,2.50533,2.50572,27300000.0
2006-12-19 10:40:00,2.50516,2.50641,2.50516,2.50641,30900000.0
2006-12-19 10:41:00,2.50623,2.50644,2.50563,2.50563,42600000.0
2006-12-19 10:42:00,2.50603,2.50613,2.50549,2.50557,27300000.0
2006-12-19 10:43:00,2.50611,2.50611,2.50542,2.50563,26700000.0
2006-12-19 10:44:00,2.50569,2.50587,2.50488,2.5056,39000000.0
2006-12-19 10:45:00,2.50548,2.50605,2.50528,2.50605,39000000.0
2006-12-19 10:46:00,2.50574,2.50628,2.50553,2.50628,42300000.0
2006-12-19 10:47:00,2.50603,2.50644,2.50577,2.5062,39000000.0
2006-12-19 10:48:00,2.50623,2.50691,2.50602,2.50666,27300000.0
2006-12-19 10:49:00,2.50612,2.50678,2.50577,2.50649,31200000.0
2006-12-19 10:50:00,2.50633,2.50654,2.50592,2.50596,31200000.0
2006-12-19 10:51:00,2.50565,2.50652,2.50543,2.50632,31200000.0
2006-12-19 10:52:00,2.50588,2.5064,2.50573,2.50601,30900000.0
2006-12-19 10:53:00,2.50592,2.5063,2.50557,2.50599,31200000.0
2006-12-19 10:54:00,2.50562,2.50617,2.50552,2.50617,31200000.0
2006-12-19 10:55:00,2.50609,2.50633,2.50568,2.50603,27000000.0
2006-12-19 10:56:00,2.50665,2.50774,2.50642,2.50705,31200000.0
2006-12-19 10:57:00,2.50755,2.50818,2.5058,2.5076,35100000.0
2006-12-19 10:58:00,2.508,2.50833,2.50747,2.50778,39000000.0
2006-12-19 10:59:00,2.50821,2.5085,2.50793,2.50808,27300000.0
2006-12-19 11:00:00,2.50854,2.50984,2.50854,2.50984,39000000.0
2006-12-19 11:01:00,2.50961,2.51076,2.50941,2.51034,42900000.0
2006-12-19 11:02:00,2.51033,2.5107,2.50943,2.5096,27300000.0
2006-12-19 11:03:00,2.50946,2.50983,2.50871,2.50936,35100000.0
2006-12-19 11:04:00,2.50932,2.50932,2.5081,2.5081,31200000.0
2006-12-19 11:05:00,2.50799,2.50876,2.50799,2.50876,27300000.0
2006-12-19 11:06:00,2.50818,2.50852,2.50768,2.50828,27300000.0
2006-12-19 11:07:00,2.50788,2.50815,2.50743,2.50809,39000000.0
2006-12-19 11:08:00,2.50797,2.50857,2.50795,2.5083,31200000.0
2006-12-19 11:09:00,2.50774,2.50824,2.50747,2.50754,42600000.0
2006-12-19 11:10:00,2.50849,2.50849,2.50757,2.50788,39000000.0
2006-12-19 11:11:00,2.50825,2.50869,2.50788,2.50807,31200000.0
2006-12-19 11:12:00,2.5086,2.50903,2.50829,2.50863,27300000.0
2006-12-19 11:13:00,2.50798,2.50831,2.50769,2.50782,27300000.0
2006-12-19 11:14:00,2.50762,2.50825,2.50752,2.50755,39000000.0
2006-12-19 11:15:00,2.50669,2.50753,2.5063,2.50642,31200000.0
2006-12-19 11:16:00,2.50619,2.50662,2.50553,2.50605,27300000.0
2006-12-19 11:17:00,2.50631,2.50675,2.50571,2.50631,31200000.0
2006-12-19 11:18:00,2.50552,2.5059,2.505,2.50549,30900000.0
2006-12-19 11:19:00,2.50588,2.50684,2.50579,2.50654,27300000.0
2006-12-19 11:20:00,2.50665,2.50704,2.50628,2.50641,31200000.0
2006-12-19 11:21:00,2.50672,2.50672,2.50471,2.50471,27300000.0
2006-12-19 11:22:00,2.50512,2.50638,2.50512,2.50632,30900000.0
2006-12-19 11:23:00,2.50604,2.50626,2.50555,2.50587,27300000.0
2006-12-19 11:24:00,2.50575,2.5061,2.50517,2.50545,27300000.0
2006-12-19 11:25:00,2.50539,2.50604,2.50524,2.50604,31200000.0
2006-12-19 11:26:00,2.50612,2.50624,2.50548,2.50594,31200000.0
2006-12-19 11:27:00,2.50613,2.50617,2.5057,2.50589,35100000.0
2006-12-19 11:28:00,2.50554,2.50613,2.50549,2.50613,31200000.0
2006-12-19 11:29:00,2.50616,2.50616,2.50518,2.50518,31200000.0
2006-12-19 11:30:00,2.50609,2.50617,2.50546,2.50546,35100000.0
2006-12-19 11:31:00,2.50635,2.50654,2.50578,2.50586,31200000.0
2006-12-19 11:32:00,2.50636,2.50653,2.50598,2.50624,35100000.0
2006-12-19 11:33:00,2.50617,2.50686,2.50614,2.50668,42900000.0
2006-12-19 11:34:00,2.50658,2.50696,2.50605,2.50622,31200000.0
2006-12-19 11:35:00,2.50569,2.50656,2.50542,2.50629,31200000.0
2006-12-19 11:36:00,2.50652,2.50693,2.50628,2.50681,31200000.0
2006-12-19 11:37:00,2.50663,2.50663,2.50597,2.50597,39000000.0
2006-12-19 11:38:00,2.50625,2.50629,2.50568,2.50574,27300000.0
2006-12-19 11:39:00,2.50543,2.50617,2.50543,2.50617,31200000.0
2006-12-19 11:40:00,2.50569,2.50608,2.50511,2.50545,31200000.0
2006-12-19 11:41:00,2.5056,2.50601,2.50489,2.50506,31200000.0
2006-12-19 11:42:00,2.50472,2.50507,2.5044,2.50481,30900000.0
2006-12-19 11:43:00,2.50467,2.50537,2.50458,2.50501,31200000.0
2006-12-19 11:44:00,2.50482,2.5052,2.50442,2.50473,31200000.0
2006-12-19 11:45:00,2.50439,2.50478,2.50424,2.50451,31200000.0
2006-12-19 11:46:00,2.50416,2.50467,2.5036,2.5039,27000000.0
2006-12-19 11:47:00,2.50373,2.504,2.50332,2.50357,42900000.0
2006-12-19 11:48:00,2.50406,2.50423,2.5037,2.50387,27000000.0
2006-12-19 11:49:00,2.50349,2.50409,2.50344,2.50389,42900000.0
2006-12-19 11:50:00,2.50422,2.50422,2.50365,2.50365,39000000.0
2006-12-19 11:51:00,2.50379,2.50421,2.50362,2.50393,27300000.0
2006-12-19 11:52:00,2.50363,2.50401,2.50341,2.50365,27300000.0
2006-12-19 11:53:00,2.50397,2.50434,2.50373,2.50383,28600000.0
2006-12-19 11:54:00,2.50424,2.50444,2.50377,2.50414,31200000.0
2006-12-19 11:55:00,2.50444,2.50475,2.50423,2.50444,42900000.0
2006-12-19 11:56:00,2.50471,2.50495,2.5042,2.50459,27300000.0
2006-12-19 11:57:00,2.50445,2.50484,2.50401,2.50423,35100000.0
2006-12-19 11:58:00,2.50389,2.50455,2.50388,2.50444,27300000.0
2006-12-19 11:59:00,2.50464,2.50466,2.50395,2.5044,30900000.0
2006-12-19 12:00:00,2.50494,2.50514,2.50453,2.50479,42900000.0
2006-12-19 12:02:00,2.50495,2.50495,2.5039,2.50456,35100000.0
2006-12-19 12:03:00,2.50406,2.5047,2.50397,2.50447,39000000.0
2006-12-19 12:04:00,2.5043,2.5046,2.50397,2.50431,31200000.0
2006-12-19 12:05:00,2.50359,2.50394,2.50324,2.5035,27300000.0
2006-12-19 12:06:00,2.5037,2.50417,2.50348,2.50367,27300000.0
2006-12-19 12:07:00,2.50358,2.50384,2.50314,2.50353,31200000.0
2006-12-19 12:08:00,2.50347,2.50379,2.50315,2.5032,27300000.0
2006-12-19 12:09:00,2.50339,2.50354,2.50306,2.50306,39000000.0
2006-12-19 12:10:00,2.50318,2.50351,2.50284,2.50346,27300000.0
2006-12-19 12:11:00,2.50371,2.50463,2.50357,2.50428,30900000.0
2006-12-19 12:12:00,2.50461,2.50461,2.50346,2.50346,27000000.0
2006-12-19 12:13:00,2.50366,2.50442,2.50349,2.50442,31200000.0
2006-12-19 12:14:00,2.50425,2.50465,2.50379,2.50425,35100000.0
2006-12-19 12:15:00,2.5048,2.5049,2.50433,2.50433,27300000.0
2006-12-19 12:16:00,2.50474,2.50486,2.50413,2.50436,31200000.0
2006-12-19 12:17:00,2.50409,2.50463,2.50369,2.5038,31200000.0
2006-12-19 12:18:00,2.50383,2.50409,2.50353,2.50384,31200000.0
2006-12-19 12:19:00,2.50352,2.50414,2.50344,2.50414,27300000.0
2006-12-19 12:20:00,2.50381,2.50415,2.50332,2.50353,27300000.0
2006-12-19 12:21:00,2.50414,2.50414,2.50316,2.50365,31200000.0
2006-12-19 12:22:00,2.5037,2.5037,2.50301,2.50323,31200000.0
2006-12-19 12:23:00,2.50343,2.50398,2.50327,2.5034,42900000.0
2006-12-19 12:24:00,2.50311,2.5038,2.50284,2.50315,27300000.0
2006-12-19 12:25:00,2.50302,2.50343,2.50275,2.50311,39000000.0
2006-12-19 12:26:00,2.50277,2.50349,2.50251,2.5031,27300000.0
2006-12-19 12:27:00,2.50334,2.5036,2.50293,2.5033,27300000.0
2006-12-19 12:28:00,2.50368,2.50387,2.50333,2.50359,34800000.0
2006-12-19 12:29:00,2.5041,2.50413,2.50332,2.50371,31200000.0
2006-12-19 12:30:00,2.50374,2.50392,2.50306,2.50306,39000000.0
2006-12-19 12:31:00,2.50395,2.50395,2.50312,2.50312,42900000.0
2006-12-19 12:32:00,2.50335,2.50389,2.50318,2.50352,42600000.0
2006-12-19 12:33:00,2.50298,2.50383,2.50298,2.50361,39000000.0
2006-12-19 12:34:00,2.5037,2.5037,2.50289,2.50332,27300000.0
2006-12-19 12:35:00,2.50369,2.50402,2.50337,2.50337,27300000.0
2006-12-19 12:36:00,2.50375,2.50418,2.50316,2.50355,27300000.0
2006-12-19 12:37:00,2.50337,2.50396,2.50333,2.50396,27300000.0
2006-12-19 12:38:00,2.50388,2.5042,2.50347,2.50384,31200000.0
2006-12-19 12:39:00,2.50367,2.50427,2.50354,2.50426,27300000.0
2006-12-19 12:40:00,2.50417,2.50466,2.50406,2.5044,27300000.0
2006-12-19 12:41:00,2.50457,2.50464,2.50403,2.50434,31200000.0
2006-12-19 12:42:00,2.5047,2.50485,2.50401,2.50434,35100000.0
2006-12-19 12:43:00,2.50479,2.50509,2.50414,2.50445,31200000.0
2006-12-19 12:44:00,2.50458,2.50506,2.50451,2.50506,27300000.0
2006-12-19 12:45:00,2.50482,2.50519,2.50468,2.50488,29900000.0
2006-12-19 12:46:00,2.50498,2.50531,2.5045,2.50461,27300000.0
2006-12-19 12:47:00,2.505,2.505,2.50448,2.50454,31200000.0
2006-12-19 12:48:00,2.50446,2.50478,2.50414,2.50441,37700000.0
2006-12-19 12:49:00,2.50412,2.50444,2.50382,2.5041,27300000.0
2006-12-19 12:50:00,2.50426,2.50433,2.5037,2.5037,39000000.0
2006-12-19 12:51:00,2.50437,2.50487,2.50421,2.50459,39000000.0
2006-12-19 12:52:00,2.50465,2.50489,2.50433,2.50471,26700000.0
2006-12-19 12:53:00,2.505,2.5051,2.50445,2.50471,35100000.0
2006-12-19 12:54:00,2.5043,2.50509,2.50423,2.50476,31200000.0
2006-12-19 12:55:00,2.50479,2.50529,2.5047,2.5049,35100000.0
2006-12-19 12:56:00,2.50525,2.50525,2.5045,2.50491,31200000.0
2006-12-19 12:57:00,2.50464,2.50506,2.50451,2.50501,27300000.0
2006-12-19 12:58:00,2.50546,2.50546,2.50475,2.50496,30900000.0
2006-12-19 12:59:00,2.50467,2.50507,2.50433,2.50507,31200000.0
2006-12-19 13:00:00,2.50467,2.50505,2.50445,2.50467,42900000.0
2006-12-19 13:02:00,2.5048,2.50521,2.50438,2.50486,39000000.0
2006-12-19 13:03:00,2.50495,2.50522,2.50454,2.50506,34800000.0
2006-12-19 13:04:00,2.50512,2.50523,2.5047,2.50486,39000000.0
2006-12-19 13:05:00,2.5047,2.50535,2.5045,2.50535,31200000.0
2006-12-19 13:06:00,2.50534,2.50569,2.50506,2.50569,39000000.0
2006-12-19 13:07:00,2.50544,2.50616,2.50541,2.50587,42900000.0
2006-12-19 13:08:00,2.50657,2.50703,2.50598,2.50598,34500000.0
2006-12-19 13:09:00,2.50696,2.50746,2.50665,2.50665,30600000.0
2006-12-19 13:10:00,2.50695,2.50725,2.50641,2.50659,42600000.0
2006-12-19 13:11:00,2.5065,2.50674,2.50585,2.50617,39000000.0
2006-12-19 13:12:00,2.50547,2.50623,2.50547,2.50565,27300000.0
2006-12-19 13:13:00,2.50516,2.50567,2.505,2.50527,35100000.0
2006-12-19 13:14:00,2.50512,2.50574,2.50512,2.50574,27300000.0
2006-12-19 13:15:00,2.50576,2.50578,2.50519,2.50539,35100000.0
2006-12-19 13:16:00,2.50556,2.50591,2.50528,2.50528,27300000.0
2006-12-19 13:17:00,2.50516,2.50563,2.50493,2.50547,27300000.0
2006-12-19 13:18:00,2.50519,2.50574,2.50502,2.5052,34800000.0
2006-12-19 13:19:00,2.50536,2.50572,2.505,2.5053,27300000.0
2006-12-19 13:20:00,2.50552,2.50587,2.50526,2.50543,31200000.0
2006-12-19 13:21:00,2.50507,2.50571,2.50507,2.50533,27300000.0
2006-12-19 13:22:00,2.50546,2.50582,2.50503,2.50582,38700000.0
2006-12-19 13:23:00,2.50609,2.50644,2.50587,2.50607,27300000.0
2006-12-19 13:24:00,2.5063,2.50635,2.50546,2.50597,27300000.0
2006-12-19 13:25:00,2.50641,2.50649,2.50585,2.50598,30900000.0
2006-12-19 13:26:00,2.5062,2.50637,2.50561,2.50612,31200000.0
2006-12-19 13:27:00,2.50579,2.50622,2.50508,2.50518,27000000.0
2006-12-19 13:28:00,2.50541,2.50581,2.50497,2.50528,27300000.0
2006-12-19 13:29:00,2.50475,2.50475,2.504,2.5043,58500000.0
2006-12-19 13:30:00,2.50496,2.50569,2.5048,2.50536,58200000.0
2006-12-19 13:31:00,2.50588,2.50618,2.50555,2.50562,39000000.0
2006-12-19 13:32:00,2.50639,2.50674,2.50601,2.50634,78000000.0
2006-12-19 13:33:00,2.50625,2.50674,2.50623,2.50673,65700000.0
2006-12-19 13:34:00,2.50615,2.50654,2.50574,2.50591,78000000.0
2006-12-19 13:35:00,2.50545,2.50619,2.50544,2.5059,96900000.0
2006-12-19 13:36:00,2.50543,2.50609,2.50543,2.50609,109200000.0
2006-12-19 13:37:00,2.50604,2.50604,2.50536,2.50536,54600000.0
2006-12-19 13:38:00,2.50533,2.50591,2.50533,2.50591,93600000.0
2006-12-19 13:39:00,2.50557,2.50596,2.50532,2.50559,81600000.0
2006-12-19 13:41:00,2.5057,2.5057,2.50498,2.50506,66300000.0
2006-12-19 13:42:00,2.50547,2.50547,2.50491,2.50511,27300000.0
2006-12-19 13:43:00,2.50499,2.50542,2.50473,2.50479,175500000.0
2006-12-19 13:44:00,2.50499,2.50555,2.50484,2.50552,112800000.0
2006-12-19 13:45:00,2.50514,2.50537,2.50476,2.50525,128700000.0
2006-12-19 13:46:00,2.50557,2.50606,2.50543,2.50577,144300000.0
2006-12-19 13:47:00,2.50612,2.50618,2.5056,2.5056,116700000.0
2006-12-19 13:48:00,2.50692,2.50737,2.50659,2.5071,163500000.0
2006-12-19 13:49:00,2.50683,2.50722,2.50656,2.50668,117000000.0
2006-12-19 13:50:00,2.5066,2.50684,2.50641,2.50669,132000000.0
2006-12-19 13:51:00,2.5065,2.50672,2.50624,2.5066,167700000.0
2006-12-19 13:52:00,2.50639,2.50639,2.50564,2.50579,167400000.0
2006-12-19 13:53:00,2.50555,2.50597,2.50548,2.50597,136200000.0
2006-12-19 13:54:00,2.50584,2.50621,2.50567,2.50598,152100000.0
2006-12-19 13:55:00,2.50558,2.50603,2.50546,2.50595,124200000.0
2006-12-19 13:56:00,2.5059,2.50602,2.50549,2.50576,85800000.0
2006-12-19 13:57:00,2.50558,2.50604,2.50547,2.50566,159600000.0
2006-12-19 13:58:00,2.5057,2.50595,2.50522,2.50553,50700000.0
2006-12-19 13:59:00,2.50557,2.50589,2.50536,2.50548,146900000.0
2006-12-19 14:00:00,2.50523,2.50576,2.50517,2.50554,66300000.0
2006-12-19 14:01:00,2.50496,2.50536,2.50477,2.50536,89400000.0
2006-12-19 14:02:00,2.50543,2.50617,2.50535,2.50574,114500000.0
2006-12-19 14:03:00,2.50592,2.50618,2.50548,2.50568,128100000.0
2006-12-19 14:04:00,2.50592,2.50602,2.5055,2.5055,140400000.0
2006-12-19 14:05:00,2.50549,2.506,2.50538,2.50575,202200000.0
2006-12-19 14:06:00,2.50595,2.50649,2.50581,2.5062,113100000.0
2006-12-19 14:07:00,2.50611,2.50654,2.5059,2.50627,120600000.0
2006-12-19 14:08:00,2.50606,2.5063,2.50572,2.50603,120000000.0
2006-12-19 14:09:00,2.50595,2.50636,2.5057,2.50608,101100000.0
2006-12-19 14:10:00,2.50546,2.50607,2.50542,2.50605,101400000.0
2006-12-19 14:11:00,2.50617,2.5065,2.50593,2.50625,120600000.0
2006-12-19 14:12:00,2.50636,2.50664,2.50606,2.50649,74100000.0
2006-12-19 14:13:00,2.50641,2.50686,2.50619,2.50658,74100000.0
2006-12-19 14:14:00,2.50663,2.50683,2.5061,2.5061,81900000.0
2006-12-19 14:15:00,2.50612,2.50671,2.50599,2.5067,105300000.0
2006-12-19 14:16:00,2.50625,2.5068,2.50617,2.50648,154700000.0
2006-12-19 14:17:00,2.50657,2.50708,2.50622,2.50708,210300000.0
2006-12-19 14:19:00,2.50703,2.50735,2.50667,2.50695,27300000.0
2006-12-19 14:20:00,2.50715,2.50743,2.50658,2.50691,120300000.0
2006-12-19 14:21:00,2.50704,2.50738,2.50677,2.50715,130400000.0
2006-12-19 14:23:00,2.507,2.5076,2.5069,2.5076,144000000.0
2006-12-19 14:24:00,2.50748,2.50771,2.50696,2.50741,78000000.0
2006-12-19 14:25:00,2.50743,2.50772,2.50708,2.50729,179400000.0
2006-12-19 14:26:00,2.50731,2.50759,2.50703,2.50725,151800000.0
2006-12-19 14:27:00,2.50694,2.50746,2.50671,2.50712,177800000.0
2006-12-19 14:28:00,2.50713,2.50777,2.50712,2.50752,91000000.0
2006-12-19 14:29:00,2.50756,2.50783,2.50714,2.50746,158300000.0
2006-12-19 14:30:00,2.50679,2.50741,2.50663,2.5071,229800000.0
2006-12-19 14:31:00,2.50728,2.50729,2.50667,2.50697,217800000.0
2006-12-19 14:32:00,2.50685,2.50741,2.50667,2.50703,253500000.0
2006-12-19 14:33:00,2.50679,2.50742,2.50675,2.50729,225000000.0
2006-12-19 14:34:00,2.50681,2.50715,2.50625,2.50642,248700000.0
2006-12-19 14:35:00,2.50684,2.50713,2.50657,2.50679,206100000.0
2006-12-19 14:36:00,2.50688,2.50688,2.50616,2.50641,27300000.0
2006-12-19 14:37:00,2.50593,2.50622,2.50562,2.50579,198600000.0
2006-12-19 14:38:00,2.50576,2.50634,2.50557,2.50604,42900000.0
2006-12-19 14:39:00,2.5059,2.50633,2.50575,2.50633,183300000.0
2006-12-19 14:40:00,2.50603,2.50638,2.5058,2.50638,31200000.0
2006-12-19 14:41:00,2.50633,2.50693,2.5061,2.5067,171300000.0
2006-12-19 14:42:00,2.50622,2.50661,2.506,2.5063,124500000.0
2006-12-19 14:43:00,2.50664,2.50667,2.50609,2.50616,151500000.0
2006-12-19 14:44:00,2.50605,2.50667,2.50605,2.50667,181400000.0
2006-12-19 14:45:00,2.50668,2.50704,2.50642,2.50694,39000000.0
2006-12-19 14:46:00,2.50641,2.50683,2.50622,2.50651,78000000.0
2006-12-19 14:47:00,2.5066,2.5069,2.50632,2.50646,46800000.0
2006-12-19 14:48:00,2.50664,2.50667,2.50615,2.50619,124800000.0
2006-12-19 14:49:00,2.50623,2.50662,2.50599,2.50662,186300000.0
2006-12-19 14:50:00,2.50631,2.50665,2.50613,2.50634,97500000.0
2006-12-19 14:51:00,2.50621,2.50671,2.50606,2.50666,19500000.0
2006-12-19 14:52:00,2.50668,2.50712,2.50655,2.50685,57900000.0
2006-12-19 14:53:00,2.50693,2.50718,2.50661,2.50681,85800000.0
2006-12-19 14:54:00,2.50693,2.50693,2.50618,2.5064,58500000.0
2006-12-19 14:55:00,2.50604,2.50627,2.50572,2.50586,76400000.0
2006-12-19 14:56:00,2.50563,2.50604,2.50533,2.50558,27300000.0
2006-12-19 14:57:00,2.50554,2.50598,2.50538,2.50575,147600000.0
2006-12-19 14:58:00,2.50557,2.50565,2.50491,2.50491,163800000.0
2006-12-19 14:59:00,2.50505,2.50567,2.50479,2.50567,62400000.0
2006-12-19 15:00:00,2.50549,2.50588,2.50503,2.50546,120300000.0
2006-12-19 15:01:00,2.50554,2.50598,2.50538,2.5057,105300000.0
2006-12-19 15:02:00,2.50598,2.50598,2.50551,2.50567,31200000.0
2006-12-19 15:03:00,2.50552,2.50592,2.50537,2.50564,39000000.0
2006-12-19 15:04:00,2.50537,2.50583,2.50534,2.50579,35100000.0
2006-12-19 15:05:00,2.50581,2.50614,2.50556,2.50587,81900000.0
2006-12-19 15:06:00,2.50615,2.50719,2.5061,2.50719,128700000.0
2006-12-19 15:07:00,2.50765,2.50765,2.50689,2.50708,124500000.0
2006-12-19 15:08:00,2.50753,2.50776,2.50711,2.50725,159300000.0
2006-12-19 15:09:00,2.50721,2.50758,2.50696,2.50719,140400000.0
2006-12-19 15:10:00,2.50703,2.50742,2.50669,2.50706,210300000.0
2006-12-19 15:11:00,2.50676,2.50725,2.50658,2.50706,120600000.0
2006-12-19 15:12:00,2.50705,2.50717,2.50666,2.50684,27300000.0
2006-12-19 15:13:00,2.50657,2.5072,2.50657,2.50716,189200000.0
2006-12-19 15:14:00,2.50665,2.50665,2.50533,2.50543,131700000.0
2006-12-19 15:15:00,2.5053,2.50556,2.50491,2.50496,136500000.0
2006-12-19 15:16:00,2.50534,2.50562,2.50524,2.50562,106300000.0
2006-12-19 15:17:00,2.5061,2.50623,2.50552,2.50554,154500000.0
2006-12-19 15:18:00,2.50575,2.50608,2.50526,2.50536,97500000.0
2006-12-19 15:19:00,2.50593,2.5061,2.5053,2.50565,99500000.0
2006-12-19 15:20:00,2.50586,2.50657,2.50569,2.50615,175200000.0
2006-12-19 15:21:00,2.50581,2.50648,2.50581,2.50628,144300000.0
2006-12-19 15:22:00,2.50596,2.50623,2.50568,2.50592,42900000.0
2006-12-19 15:23:00,2.50568,2.50633,2.50563,2.50597,178800000.0
2006-12-19 15:24:00,2.50556,2.50556,2.50493,2.50512,112800000.0
2006-12-19 15:25:00,2.50548,2.50587,2.50528,2.50551,69900000.0
2006-12-19 15:26:00,2.50559,2.50617,2.50526,2.50536,288000000.0
2006-12-19 15:27:00,2.50618,2.50644,2.50582,2.50615,225600000.0
2006-12-19 15:28:00,2.50601,2.50639,2.50574,2.50604,186300000.0
2006-12-19 15:29:00,2.50477,2.50615,2.50178,2.50559,248000000.0
2006-12-19 15:30:00,2.50296,2.50528,2.5007,2.50234,272700000.0
2006-12-19 15:31:00,2.50466,2.50499,2.50401,2.50401,214500000.0
2006-12-19 15:32:00,2.50458,2.50657,2.50452,2.50605,183300000.0
2006-12-19 15:33:00,2.50653,2.50675,2.50604,2.50646,27000000.0
2006-12-19 15:34:00,2.50534,2.50598,2.50534,2.50598,27000000.0
2006-12-19 15:35:00,2.50617,2.50669,2.50614,2.50642,30900000.0
2006-12-19 15:36:00,2.50624,2.50691,2.50622,2.50691,30900000.0
2006-12-19 15:37:00,2.50693,2.50749,2.50688,2.50722,237600000.0
2006-12-19 15:38:00,2.50701,2.50707,2.50654,2.5067,230100000.0
2006-12-19 15:39:00,2.50607,2.50643,2.50538,2.50562,167400000.0
2006-12-19 15:40:00,2.50541,2.50626,2.50522,2.50626,218400000.0
2006-12-19 15:41:00,2.50627,2.50634,2.50571,2.50573,206100000.0
2006-12-19 15:42:00,2.50634,2.50634,2.50554,2.50558,175200000.0
2006-12-19 15:43:00,2.5057,2.50644,2.5056,2.50637,230800000.0
2006-12-19 15:44:00,2.50628,2.50672,2.50609,2.50635,194100000.0
2006-12-19 15:45:00,2.50608,2.50693,2.50608,2.50693,230100000.0
2006-12-19 15:46:00,2.50694,2.50705,2.5065,2.50659,183000000.0
2006-12-19 15:47:00,2.50622,2.50675,2.50622,2.50674,229800000.0
2006-12-19 15:48:00,2.50668,2.50668,2.50587,2.50599,200600000.0
2006-12-19 15:49:00,2.50542,2.50573,2.50532,2.50569,22100000.0
2006-12-19 15:50:00,2.50616,2.50637,2.50563,2.50578,101100000.0
2006-12-19 15:51:00,2.50614,2.50683,2.50591,2.50618,190500000.0
2006-12-19 15:52:00,2.50676,2.50677,2.50614,2.50649,120900000.0
2006-12-19 15:53:00,2.50686,2.50726,2.50666,2.50702,136500000.0
2006-12-19 15:54:00,2.50739,2.508,2.50726,2.50759,275400000.0
2006-12-19 15:55:00,2.5078,2.50783,2.50732,2.50732,183000000.0
2006-12-19 15:56:00,2.50703,2.5077,2.50703,2.5077,258400000.0
2006-12-19 15:57:00,2.50734,2.50763,2.50674,2.50674,35100000.0
2006-12-19 15:58:00,2.50725,2.50738,2.50651,2.50651,237300000.0
2006-12-19 15:59:00,2.50696,2.50726,2.50621,2.50633,171700000.0
2006-12-19 16:00:00,2.5064,2.50728,2.5064,2.50728,241200000.0
2006-12-19 16:01:00,2.50731,2.50804,2.50709,2.50769,186900000.0
2006-12-19 16:02:00,2.50761,2.50786,2.50731,2.5075,151800000.0
2006-12-19 16:03:00,2.50718,2.5079,2.50707,2.50733,229500000.0
2006-12-19 16:04:00,2.50676,2.50739,2.50669,2.50739,194700000.0
2006-12-19 16:05:00,2.50711,2.50766,2.507,2.50759,213900000.0
2006-12-19 16:06:00,2.50741,2.50779,2.50711,2.50751,252900000.0
2006-12-19 16:07:00,2.50795,2.5081,2.50742,2.50742,27300000.0
2006-12-19 16:08:00,2.50773,2.5079,2.50717,2.50758,31200000.0
2006-12-19 16:09:00,2.507,2.5076,2.50672,2.50737,210600000.0
2006-12-19 16:10:00,2.50713,2.50737,2.50674,2.50718,210300000.0
2006-12-19 16:11:00,2.50741,2.50741,2.50676,2.50679,27300000.0
2006-12-19 16:12:00,2.50761,2.50847,2.50761,2.50847,100100000.0
2006-12-19 16:13:00,2.50857,2.50857,2.50785,2.50785,159900000.0
2006-12-19 16:14:00,2.50775,2.50876,2.50775,2.50855,264600000.0
2006-12-19 16:15:00,2.50866,2.50866,2.50778,2.50803,42900000.0
2006-12-19 16:16:00,2.5079,2.50851,2.50788,2.5083,319800000.0
2006-12-19 16:17:00,2.50845,2.50852,2.50786,2.50808,183000000.0
2006-12-19 16:18:00,2.50793,2.5082,2.50758,2.50798,198900000.0
2006-12-19 16:19:00,2.50744,2.50815,2.50744,2.50791,225600000.0
2006-12-19 16:20:00,2.50743,2.50786,2.50727,2.50782,253200000.0
2006-12-19 16:21:00,2.50783,2.50783,2.50722,2.50739,276300000.0
2006-12-19 16:22:00,2.50771,2.50771,2.50709,2.50727,201900000.0
2006-12-19 16:23:00,2.50676,2.50741,2.50676,2.50735,249000000.0
2006-12-19 16:24:00,2.50686,2.50725,2.50651,2.50695,31200000.0
2006-12-19 16:25:00,2.50606,2.50663,2.50603,2.50653,171300000.0
2006-12-19 16:26:00,2.50662,2.50662,2.50593,2.50593,171600000.0
2006-12-19 16:27:00,2.50644,2.50676,2.50617,2.50665,214200000.0
2006-12-19 16:28:00,2.50666,2.50698,2.50643,2.50691,237900000.0
2006-12-19 16:29:00,2.50641,2.50676,2.50609,2.50624,163500000.0
2006-12-19 16:30:00,2.5065,2.50652,2.50561,2.50561,31200000.0
2006-12-19 16:31:00,2.50637,2.50674,2.50581,2.50594,272700000.0
2006-12-19 16:32:00,2.50578,2.50607,2.50514,2.50532,187200000.0
2006-12-19 16:33:00,2.50524,2.50583,2.50503,2.5052,178800000.0
2006-12-19 16:34:00,2.50482,2.50561,2.50464,2.50526,198600000.0
2006-12-19 16:35:00,2.50581,2.5061,2.5047,2.50479,195000000.0
2006-12-19 16:36:00,2.50403,2.50442,2.5038,2.50407,35100000.0
2006-12-19 16:37:00,2.5045,2.50505,2.50424,2.50452,249000000.0
2006-12-19 16:38:00,2.50492,2.50492,2.50426,2.50454,180800000.0
2006-12-19 16:39:00,2.50537,2.50542,2.50464,2.5048,280500000.0
2006-12-19 16:40:00,2.50447,2.50484,2.50425,2.50446,252300000.0
2006-12-19 16:41:00,2.50446,2.50474,2.50406,2.50431,251600000.0
2006-12-19 16:42:00,2.50448,2.50485,2.50426,2.50473,206100000.0
2006-12-19 16:43:00,2.50468,2.50526,2.50446,2.5047,105300000.0
2006-12-19 16:44:00,2.5044,2.50476,2.50413,2.50432,186600000.0
2006-12-19 16:45:00,2.50387,2.5046,2.50387,2.50458,198900000.0
2006-12-19 16:46:00,2.50439,2.50485,2.50406,2.50451,243800000.0
2006-12-19 16:47:00,2.50498,2.50545,2.50457,2.50486,140100000.0
2006-12-19 16:48:00,2.50462,2.50519,2.50462,2.50492,132600000.0
2006-12-19 16:49:00,2.50512,2.5054,2.5047,2.5047,165800000.0
2006-12-19 16:50:00,2.50401,2.50455,2.50391,2.50441,167100000.0
2006-12-19 16:51:00,2.50394,2.50459,2.50394,2.50454,124800000.0
2006-12-19 16:52:00,2.50467,2.50471,2.50412,2.50431,163800000.0
2006-12-19 16:53:00,2.50418,2.50446,2.50342,2.50359,132300000.0
2006-12-19 16:54:00,2.50331,2.50388,2.50314,2.50348,85500000.0
2006-12-19 16:55:00,2.50306,2.50334,2.50251,2.50295,167400000.0
2006-12-19 16:56:00,2.50326,2.5034,2.50273,2.50278,198300000.0
2006-12-19 16:57:00,2.50345,2.5043,2.50343,2.5043,183000000.0
2006-12-19 16:58:00,2.5038,2.50408,2.5034,2.50357,202200000.0
2006-12-19 16:59:00,2.50382,2.50395,2.50342,2.50346,171300000.0
2006-12-19 17:00:00,2.50397,2.50457,2.50392,2.50427,189200000.0
2006-12-19 17:01:00,2.50456,2.50483,2.50418,2.5046,221700000.0
2006-12-19 17:02:00,2.50374,2.50447,2.50374,2.5043,182700000.0
2006-12-19 17:03:00,2.5037,2.50419,2.50354,2.50412,186900000.0
2006-12-19 17:04:00,2.50393,2.50437,2.50379,2.50404,221700000.0
2006-12-19 17:05:00,2.50407,2.50434,2.50381,2.50413,218100000.0
2006-12-19 17:06:00,2.50446,2.50502,2.50402,2.50443,265200000.0
2006-12-19 17:07:00,2.50474,2.50521,2.50458,2.50499,222000000.0
2006-12-19 17:08:00,2.505,2.505,2.50431,2.50446,30900000.0
2006-12-19 17:09:00,2.50445,2.50485,2.50422,2.50485,175500000.0
2006-12-19 17:10:00,2.50455,2.50503,2.50437,2.50482,241200000.0
2006-12-19 17:11:00,2.50459,2.50488,2.50425,2.50475,183300000.0
2006-12-19 17:12:00,2.50383,2.50447,2.50381,2.50423,158600000.0
2006-12-19 17:13:00,2.50439,2.50452,2.50402,2.50419,27300000.0
2006-12-19 17:14:00,2.50369,2.50399,2.50315,2.50335,39000000.0
2006-12-19 17:15:00,2.50272,2.50333,2.50262,2.50296,105300000.0
2006-12-19 17:16:00,2.50326,2.50347,2.50283,2.50294,120300000.0
2006-12-19 17:17:00,2.50368,2.50439,2.50334,2.50406,205500000.0
2006-12-19 17:18:00,2.50329,2.50385,2.50297,2.50339,163200000.0
2006-12-19 17:19:00,2.50361,2.50361,2.50289,2.5029,165800000.0
2006-12-19 17:20:00,2.50316,2.50356,2.50287,2.50326,27300000.0
2006-12-19 17:21:00,2.50329,2.50359,2.50293,2.50331,147900000.0
2006-12-19 17:22:00,2.5036,2.50399,2.50334,2.50353,112800000.0
2006-12-19 17:23:00,2.50316,2.50374,2.50313,2.50367,197300000.0
2006-12-19 17:24:00,2.50375,2.50398,2.50329,2.50365,147900000.0
2006-12-19 17:25:00,2.50353,2.50402,2.5034,2.50376,124500000.0
2006-12-19 17:26:00,2.50398,2.50436,2.50368,2.50408,108900000.0
2006-12-19 17:27:00,2.50391,2.5044,2.50382,2.5044,167400000.0
2006-12-19 17:28:00,2.50379,2.50425,2.50365,2.50423,147600000.0
2006-12-19 17:29:00,2.50409,2.50423,2.50376,2.50378,175200000.0
2006-12-19 17:30:00,2.50418,2.50418,2.50367,2.50376,202500000.0
2006-12-19 17:31:00,2.50387,2.50444,2.50385,2.50411,194700000.0
2006-12-19 17:32:00,2.50395,2.50452,2.50376,2.50452,275400000.0
2006-12-19 17:33:00,2.50361,2.5041,2.50348,2.50379,294900000.0
2006-12-19 17:34:00,2.50311,2.50347,2.50274,2.50295,307800000.0
2006-12-19 17:35:00,2.50286,2.50332,2.50259,2.50295,27300000.0
2006-12-19 17:36:00,2.50291,2.50342,2.50275,2.50303,232500000.0
2006-12-19 17:37:00,2.50337,2.50378,2.50312,2.50326,31200000.0
2006-12-19 17:38:00,2.50355,2.50385,2.50287,2.50305,31200000.0
2006-12-19 17:40:00,2.50318,2.50363,2.50299,2.50331,292500000.0
2006-12-19 17:41:00,2.50381,2.50411,2.50079,2.50079,19500000.0
2006-12-19 17:42:00,2.50385,2.50385,2.50307,2.50335,235700000.0
2006-12-19 17:44:00,2.50309,2.50366,2.50289,2.50362,233700000.0
2006-12-19 17:45:00,2.50356,2.50383,2.50313,2.50347,237600000.0
2006-12-19 17:46:00,2.50367,2.50382,2.50313,2.50334,228900000.0
2006-12-19 17:47:00,2.50381,2.504,2.50326,2.50347,313700000.0
2006-12-19 17:48:00,2.50337,2.50373,2.50301,2.50349,299700000.0
2006-12-19 17:49:00,2.50376,2.50395,2.50337,2.5034,256500000.0
2006-12-19 17:50:00,2.50408,2.50434,2.50383,2.50422,275700000.0
2006-12-19 17:51:00,2.50386,2.50442,2.50366,2.5039,225900000.0
2006-12-19 17:52:00,2.50338,2.50397,2.50333,2.50397,253200000.0
2006-12-19 17:53:00,2.50406,2.50413,2.50358,2.50358,198600000.0
2006-12-19 17:54:00,2.50412,2.50436,2.5037,2.50393,198300000.0
2006-12-19 17:55:00,2.50413,2.50448,2.50387,2.50448,31200000.0
2006-12-19 17:57:00,2.50407,2.50436,2.50387,2.50409,19500000.0
2006-12-19 17:58:00,2.50429,2.50431,2.50359,2.50359,42900000.0
2006-12-19 17:59:00,2.50393,2.5047,2.50371,2.50414,261300000.0
2006-12-19 18:00:00,2.50432,2.50511,2.50432,2.50511,197300000.0
2006-12-19 18:01:00,2.505,2.505,2.50443,2.50464,237900000.0
2006-12-19 18:02:00,2.50421,2.50491,2.50405,2.50457,163500000.0
2006-12-19 18:03:00,2.50493,2.50495,2.5044,2.50467,166800000.0
2006-12-19 18:04:00,2.50463,2.50499,2.50436,2.50455,198900000.0
2006-12-19 18:05:00,2.50453,2.50524,2.50453,2.50524,190800000.0
2006-12-19 18:06:00,2.50524,2.50564,2.50504,2.50536,167400000.0
2006-12-19 18:07:00,2.50537,2.50585,2.5052,2.50585,182700000.0
2006-12-19 18:08:00,2.50531,2.50584,2.50528,2.50564,167700000.0
2006-12-19 18:09:00,2.50542,2.50554,2.50489,2.50489,229500000.0
2006-12-19 18:10:00,2.50524,2.50556,2.50474,2.50525,155100000.0
2006-12-19 18:11:00,2.50544,2.50572,2.50519,2.50569,218400000.0
2006-12-19 18:12:00,2.50565,2.50565,2.50508,2.50508,158600000.0
2006-12-19 18:13:00,2.50517,2.50578,2.50517,2.50553,163800000.0
2006-12-19 18:14:00,2.50535,2.50601,2.50519,2.50574,108900000.0
2006-12-19 18:15:00,2.50552,2.50591,2.50533,2.50565,166800000.0
2006-12-19 18:16:00,2.50562,2.50602,2.50543,2.5057,241200000.0
2006-12-19 18:17:00,2.50611,2.50662,2.50584,2.50662,278900000.0
2006-12-19 18:18:00,2.50619,2.50665,2.506,2.50633,206400000.0
2006-12-19 18:19:00,2.50616,2.50647,2.50592,2.5064,217800000.0
2006-12-19 18:20:00,2.50648,2.50677,2.5061,2.5061,213300000.0
2006-12-19 18:21:00,2.50636,2.50684,2.50617,2.50654,128700000.0
2006-12-19 18:22:00,2.50627,2.50656,2.506,2.5062,245100000.0
2006-12-19 18:23:00,2.50626,2.50647,2.50577,2.50613,183300000.0
2006-12-19 18:24:00,2.50574,2.50631,2.50545,2.50583,236300000.0
2006-12-19 18:25:00,2.50552,2.5058,2.5051,2.50558,159300000.0
2006-12-19 18:26:00,2.50514,2.50587,2.50514,2.50587,166800000.0
2006-12-19 18:27:00,2.50521,2.50577,2.50497,2.50538,229500000.0
2006-12-19 18:28:00,2.5051,2.50534,2.50431,2.50431,116700000.0
2006-12-19 18:29:00,2.50515,2.50544,2.50486,2.50487,27300000.0
2006-12-19 18:30:00,2.50512,2.50544,2.50464,2.50487,225900000.0
2006-12-19 18:31:00,2.50507,2.50535,2.50469,2.5047,35100000.0
2006-12-19 18:32:00,2.50526,2.50531,2.50467,2.50491,325100000.0
2006-12-19 18:33:00,2.50514,2.50523,2.50459,2.50478,31200000.0
2006-12-19 18:34:00,2.50507,2.5055,2.50481,2.50502,191100000.0
2006-12-19 18:35:00,2.50505,2.50573,2.50486,2.50534,19500000.0
2006-12-19 18:36:00,2.50564,2.50593,2.50498,2.50537,298700000.0
2006-12-19 18:37:00,2.50592,2.50592,2.50512,2.50512,27300000.0
2006-12-19 18:38:00,2.50531,2.50579,2.50504,2.50522,280200000.0
2006-12-19 18:39:00,2.5052,2.50574,2.50497,2.50568,267900000.0
2006-12-19 18:40:00,2.50572,2.50632,2.50561,2.50591,230100000.0
2006-12-19 18:41:00,2.50553,2.50611,2.50531,2.50581,303600000.0
2006-12-19 18:42:00,2.50601,2.50622,2.50541,2.50541,268200000.0
2006-12-19 18:43:00,2.50573,2.50631,2.50564,2.50623,256100000.0
2006-12-19 18:44:00,2.50593,2.50626,2.50551,2.50591,253200000.0
2006-12-19 18:45:00,2.50645,2.50645,2.50572,2.50613,287700000.0
2006-12-19 18:46:00,2.50606,2.50634,2.50567,2.50571,256200000.0
2006-12-19 18:47:00,2.50621,2.50651,2.50586,2.50629,42900000.0
2006-12-19 18:48:00,2.50641,2.507,2.50611,2.50666,221700000.0
2006-12-19 18:49:00,2.50641,2.50675,2.506,2.50619,128700000.0
2006-12-19 18:50:00,2.50636,2.50657,2.50592,2.50601,225300000.0
2006-12-19 18:51:00,2.50595,2.50638,2.50552,2.50554,105300000.0
2006-12-19 18:52:00,2.50529,2.50595,2.50496,2.50561,151800000.0
2006-12-19 18:53:00,2.5053,2.50611,2.5053,2.50611,136500000.0
2006-12-19 18:54:00,2.5063,2.5063,2.50566,2.50584,132600000.0
2006-12-19 18:55:00,2.50575,2.50613,2.50554,2.50613,186600000.0
2006-12-19 18:56:00,2.50576,2.50618,2.50576,2.50618,74100000.0
2006-12-19 18:57:00,2.50571,2.50619,2.5057,2.50619,85800000.0
2006-12-19 18:58:00,2.50607,2.50675,2.50593,2.50675,109200000.0
2006-12-19 18:59:00,2.50613,2.50668,2.50605,2.50659,173900000.0
2006-12-19 19:00:00,2.50648,2.50703,2.50642,2.50678,182700000.0
2006-12-19 19:01:00,2.50599,2.50667,2.50599,2.50656,155400000.0
2006-12-19 19:02:00,2.50641,2.50663,2.50588,2.50607,167100000.0
2006-12-19 19:03:00,2.50612,2.50619,2.50561,2.50594,116700000.0
2006-12-19 19:04:00,2.50565,2.50641,2.50565,2.50611,237600000.0
2006-12-19 19:05:00,2.50624,2.50638,2.50585,2.50612,136500000.0
2006-12-19 19:06:00,2.5059,2.5062,2.50539,2.50575,31200000.0
2006-12-19 19:07:00,2.50592,2.50648,2.5058,2.50621,191100000.0
2006-12-19 19:08:00,2.5061,2.5064,2.5057,2.50593,38400000.0
2006-12-19 19:09:00,2.50619,2.50638,2.50574,2.50586,42600000.0
2006-12-19 19:10:00,2.50637,2.50657,2.50581,2.50613,27300000.0
2006-12-19 19:11:00,2.50624,2.50682,2.50624,2.50658,186600000.0
2006-12-19 19:12:00,2.50647,2.5067,2.5061,2.5061,31200000.0
2006-12-19 19:13:00,2.50628,2.50687,2.50628,2.50678,27300000.0
2006-12-19 19:14:00,2.50631,2.50682,2.50601,2.50648,42900000.0
2006-12-19 19:15:00,2.50622,2.50665,2.50611,2.50633,117000000.0
2006-12-19 19:16:00,2.50649,2.50687,2.50605,2.50647,42600000.0
2006-12-19 19:17:00,2.5065,2.50681,2.50631,2.50652,35100000.0
2006-12-19 19:18:00,2.50673,2.50674,2.50608,2.50635,139800000.0
2006-12-19 19:19:00,2.50621,2.50646,2.50585,2.50602,175200000.0
2006-12-19 19:20:00,2.50586,2.50632,2.50562,2.50632,31200000.0
2006-12-19 19:21:00,2.50607,2.50679,2.50595,2.50679,27300000.0
2006-12-19 19:22:00,2.50664,2.50699,2.50632,2.50664,202800000.0
2006-12-19 19:23:00,2.50677,2.50677,2.50593,2.50613,27300000.0
2006-12-19 19:24:00,2.50601,2.50636,2.50563,2.50579,42900000.0
2006-12-19 19:25:00,2.50608,2.50627,2.50571,2.5058,311100000.0
2006-12-19 19:26:00,2.50586,2.50622,2.50541,2.50562,39000000.0
2006-12-19 19:27:00,2.50499,2.50525,2.50471,2.50484,29900000.0
2006-12-19 19:28:00,2.50525,2.50527,2.50465,2.50495,132600000.0
2006-12-19 19:29:00,2.50536,2.50559,2.50499,2.50519,30900000.0
2006-12-19 19:30:00,2.50543,2.50599,2.50518,2.50591,39000000.0
2006-12-19 19:31:00,2.50561,2.50591,2.50519,2.50559,31200000.0
2006-12-19 19:32:00,2.50596,2.50602,2.50533,2.50551,42600000.0
2006-12-19 19:33:00,2.50555,2.50583,2.50522,2.50558,35100000.0
2006-12-19 19:35:00,2.50595,2.50615,2.50563,2.50569,27300000.0
2006-12-19 19:36:00,2.50546,2.5062,2.50545,2.5062,27300000.0
2006-12-19 19:37:00,2.50538,2.50599,2.50535,2.50566,27300000.0
2006-12-19 19:38:00,2.50566,2.50588,2.5051,2.50527,151500000.0
2006-12-19 19:39:00,2.50571,2.50599,2.50537,2.50559,39000000.0
2006-12-19 19:40:00,2.50517,2.50574,2.50496,2.50549,70200000.0
2006-12-19 19:41:00,2.50499,2.50564,2.50499,2.50546,148200000.0
2006-12-19 19:42:00,2.50501,2.50556,2.50496,2.5055,113100000.0
2006-12-19 19:43:00,2.50504,2.5056,2.50485,2.5055,89700000.0
2006-12-19 19:44:00,2.5053,2.50562,2.5051,2.50527,27300000.0
2006-12-19 19:45:00,2.50538,2.50577,2.50492,2.50545,34800000.0
2006-12-19 19:46:00,2.50583,2.50642,2.50562,2.50606,30900000.0
2006-12-19 19:47:00,2.5059,2.50655,2.50565,2.50627,39000000.0
2006-12-19 19:48:00,2.50633,2.50666,2.50586,2.50606,124800000.0
2006-12-19 19:49:00,2.50609,2.50652,2.50601,2.50623,31200000.0
2006-12-19 19:50:00,2.50647,2.50647,2.50586,2.50594,108900000.0
2006-12-19 19:51:00,2.50608,2.50653,2.50598,2.50625,38700000.0
2006-12-19 19:52:00,2.50605,2.50685,2.506,2.50649,73800000.0
2006-12-19 19:53:00,2.50659,2.50692,2.5063,2.50649,30900000.0
2006-12-19 19:54:00,2.50645,2.50682,2.5063,2.50657,27300000.0
2006-12-19 19:55:00,2.50658,2.50658,2.50587,2.50588,124800000.0
2006-12-19 19:56:00,2.50689,2.50694,2.50622,2.50622,31200000.0
2006-12-19 19:57:00,2.50633,2.5069,2.50614,2.50679,58200000.0
2006-12-19 19:58:00,2.50682,2.50682,2.50616,2.50646,112800000.0
2006-12-19 19:59:00,2.50601,2.50666,2.50587,2.50619,31200000.0
2006-12-19 20:00:00,2.50615,2.5065,2.50588,2.5063,42900000.0
2006-12-19 20:02:00,2.50592,2.50651,2.50578,2.50619,42900000.0
2006-12-19 20:03:00,2.50669,2.50694,2.50612,2.50664,27300000.0
2006-12-19 20:04:00,2.50713,2.50743,2.50664,2.5071,39000000.0
2006-12-19 20:05:00,2.50677,2.50771,2.50666,2.50771,39000000.0
2006-12-19 20:06:00,2.5071,2.50761,2.5068,2.50729,42900000.0
2006-12-19 20:07:00,2.50722,2.50753,2.50685,2.50714,30900000.0
2006-12-19 20:08:00,2.50729,2.50766,2.50704,2.50731,85800000.0
2006-12-19 20:09:00,2.50737,2.50777,2.50697,2.50741,27300000.0
2006-12-19 20:10:00,2.50764,2.50764,2.50696,2.50715,93600000.0
2006-12-19 20:11:00,2.50743,2.50777,2.50711,2.50744,42900000.0
2006-12-19 20:13:00,2.50751,2.50793,2.50737,2.50759,31200000.0
2006-12-19 20:14:00,2.50792,2.50792,2.50736,2.50736,62100000.0
2006-12-19 20:17:00,2.5072,2.50789,2.5069,2.50733,27300000.0
2006-12-19 20:18:00,2.50721,2.50754,2.50687,2.5071,78000000.0
2006-12-19 20:19:00,2.50769,2.50801,2.50738,2.50774,31200000.0
2006-12-19 20:20:00,2.50768,2.50806,2.50739,2.50773,42900000.0
2006-12-19 20:21:00,2.50786,2.50786,2.5068,2.5068,23400000.0
2006-12-19 20:22:00,2.50744,2.50787,2.50701,2.50759,42600000.0
2006-12-19 20:23:00,2.50734,2.50783,2.50676,2.50783,39000000.0
2006-12-19 20:24:00,2.50756,2.5079,2.50739,2.50784,39000000.0
2006-12-19 20:26:00,2.50774,2.50825,2.50721,2.50796,35100000.0
2006-12-19 20:27:00,2.50801,2.50842,2.50778,2.50801,30900000.0
2006-12-19 20:28:00,2.50812,2.50851,2.50767,2.50777,42600000.0
2006-12-19 20:29:00,2.5084,2.5084,2.50761,2.50786,85800000.0
2006-12-19 20:30:00,2.50792,2.50852,2.50784,2.5082,38700000.0
2006-12-19 20:31:00,2.50833,2.50889,2.50827,2.50865,30900000.0
2006-12-19 20:32:00,2.50823,2.5089,2.50818,2.5089,27300000.0
2006-12-19 20:33:00,2.50888,2.5098,2.50861,2.50895,58500000.0
2006-12-19 20:34:00,2.50904,2.50953,2.50883,2.5093,39000000.0
2006-12-19 20:35:00,2.50907,2.50907,2.50833,2.50863,42900000.0
2006-12-19 20:36:00,2.50859,2.50921,2.50841,2.50875,42600000.0
2006-12-19 20:37:00,2.5088,2.50962,2.50837,2.50928,35100000.0
2006-12-19 20:38:00,2.50989,2.50993,2.50928,2.50962,35100000.0
2006-12-19 20:39:00,2.50957,2.50986,2.50925,2.50981,39000000.0
2006-12-19 20:40:00,2.50925,2.50957,2.5088,2.50897,85800000.0
2006-12-19 20:41:00,2.50864,2.50915,2.50853,2.50894,27000000.0
2006-12-19 20:42:00,2.50828,2.50882,2.50823,2.50858,35100000.0
2006-12-19 20:43:00,2.50834,2.50898,2.50819,2.50898,35100000.0
2006-12-19 20:44:00,2.509,2.50947,2.50871,2.50894,31200000.0
2006-12-19 20:45:00,2.50901,2.50936,2.50888,2.50888,25700000.0
2006-12-19 20:46:00,2.50931,2.50931,2.50848,2.50861,35100000.0
2006-12-19 20:47:00,2.50876,2.50896,2.50841,2.5085,31200000.0
2006-12-19 20:48:00,2.50859,2.50892,2.50814,2.50839,35100000.0
2006-12-19 20:50:00,2.50901,2.50909,2.5086,2.50882,30900000.0
2006-12-19 20:51:00,2.5087,2.50901,2.50845,2.50879,31200000.0
2006-12-19 20:52:00,2.50869,2.50899,2.50832,2.50879,42900000.0
2006-12-19 20:53:00,2.50893,2.50893,2.508,2.50824,31200000.0
2006-12-19 20:54:00,2.50822,2.50848,2.50796,2.50848,23400000.0
2006-12-19 20:55:00,2.50838,2.50874,2.50803,2.50845,39000000.0
2006-12-19 20:56:00,2.50862,2.50862,2.50744,2.50752,39000000.0
2006-12-19 20:57:00,2.50728,2.50808,2.50715,2.50808,27300000.0
2006-12-19 20:58:00,2.50793,2.50793,2.50721,2.50735,42900000.0
2006-12-19 20:59:00,2.50741,2.50832,2.50738,2.50797,30900000.0
2006-12-19 21:00:00,2.50793,2.5085,2.50783,2.50841,42900000.0
2006-12-19 21:01:00,2.50816,2.50874,2.50797,2.50867,31200000.0
2006-12-19 21:02:00,2.50833,2.50879,2.50816,2.50842,31200000.0
2006-12-19 21:03:00,2.5089,2.50927,2.50872,2.509,39000000.0
2006-12-19 21:04:00,2.50933,2.5094,2.5087,2.5087,19500000.0
2006-12-19 21:05:00,2.50896,2.50951,2.50862,2.50916,31200000.0
2006-12-19 21:06:00,2.50941,2.50941,2.50871,2.50888,54300000.0
2006-12-19 21:08:00,2.5087,2.50895,2.50833,2.50863,27300000.0
2006-12-19 21:10:00,2.50876,2.509,2.5085,2.50887,27300000.0
2006-12-19 21:11:00,2.50834,2.50896,2.50798,2.50896,27300000.0
2006-12-19 21:12:00,2.509,2.509,2.50832,2.5086,31200000.0
2006-12-19 21:13:00,2.50841,2.50908,2.50831,2.50903,27300000.0
2006-12-19 21:14:00,2.50901,2.50902,2.50848,2.50871,31200000.0
2006-12-19 21:15:00,2.50878,2.50937,2.50858,2.50937,42900000.0
2006-12-19 21:16:00,2.50893,2.50944,2.50882,2.50935,30900000.0
2006-12-19 21:17:00,2.50949,2.50955,2.50903,2.50927,31200000.0
2006-12-19 21:18:00,2.50905,2.50953,2.50888,2.50938,27300000.0
2006-12-19 21:19:00,2.50915,2.50981,2.50911,2.50981,27000000.0
2006-12-19 21:20:00,2.50889,2.50948,2.50871,2.50934,31200000.0
2006-12-19 21:21:00,2.50942,2.50967,2.50893,2.50918,38700000.0
2006-12-19 21:22:00,2.50962,2.50962,2.50878,2.50899,148200000.0
2006-12-19 21:23:00,2.50892,2.50892,2.50813,2.50813,66000000.0
2006-12-19 21:25:00,2.50883,2.50883,2.50818,2.50818,42900000.0
2006-12-19 21:26:00,2.50803,2.50875,2.50803,2.50847,62400000.0
2006-12-19 21:27:00,2.50845,2.50931,2.50845,2.50928,97200000.0
2006-12-19 21:28:00,2.50894,2.50894,2.508,2.508,39000000.0
2006-12-19 21:29:00,2.5086,2.50896,2.50827,2.50849,35100000.0
2006-12-19 21:30:00,2.50852,2.50865,2.50805,2.50805,81900000.0
2006-12-19 21:31:00,2.50845,2.50845,2.50769,2.508,19500000.0
2006-12-19 21:32:00,2.50793,2.50854,2.50781,2.50851,30900000.0
2006-12-19 21:33:00,2.50822,2.50857,2.50787,2.50799,42900000.0
2006-12-19 21:34:00,2.50787,2.50829,2.50779,2.50804,31200000.0
2006-12-19 21:35:00,2.50796,2.5084,2.50783,2.50815,27300000.0
2006-12-19 21:36:00,2.50823,2.50853,2.508,2.50821,39000000.0
2006-12-19 21:37:00,2.50871,2.50871,2.5081,2.5081,31200000.0
2006-12-19 21:39:00,2.50862,2.50899,2.50834,2.50874,31200000.0
2006-12-19 21:40:00,2.50862,2.50889,2.50828,2.50836,27000000.0
2006-12-19 21:41:00,2.50867,2.5091,2.50846,2.50861,28600000.0
2006-12-19 21:42:00,2.50906,2.50953,2.50888,2.50949,31200000.0
2006-12-19 21:43:00,2.50944,2.50973,2.50914,2.5094,27300000.0
2006-12-19 21:44:00,2.50883,2.50949,2.50882,2.50921,124800000.0
2006-12-19 21:45:00,2.50905,2.50945,2.50889,2.50917,27300000.0
2006-12-19 21:47:00,2.50928,2.50958,2.509,2.50902,66300000.0
2006-12-19 21:48:00,2.50916,2.50964,2.50907,2.50963,27300000.0
2006-12-19 21:49:00,2.5091,2.50963,2.50881,2.50913,27300000.0
2006-12-19 21:50:00,2.50909,2.50932,2.50865,2.50894,50400000.0
2006-12-19 21:51:00,2.50914,2.50935,2.50874,2.50881,39000000.0
2006-12-19 21:52:00,2.50867,2.509,2.50848,2.50873,27300000.0
2006-12-19 21:53:00,2.50858,2.50897,2.50837,2.50892,19500000.0
2006-12-19 21:54:00,2.50873,2.509,2.50836,2.50844,27300000.0
2006-12-19 21:55:00,2.50861,2.50861,2.50793,2.50799,69300000.0
2006-12-19 21:56:00,2.50824,2.50864,2.50804,2.50828,77400000.0
2006-12-19 21:57:00,2.50799,2.50857,2.50799,2.50852,35100000.0
2006-12-19 21:58:00,2.50831,2.50884,2.50819,2.50847,66300000.0
2006-12-19 21:59:00,2.50881,2.50881,2.50789,2.50804,23400000.0
2006-12-19 22:00:00,2.50843,2.50863,2.50798,2.50815,39000000.0
2006-12-19 22:01:00,2.50805,2.5089,2.50805,2.50868,30900000.0
2006-12-19 22:02:00,2.50857,2.50862,2.50781,2.50813,144000000.0
2006-12-19 22:03:00,2.50822,2.50902,2.50764,2.50868,31200000.0
2006-12-19 22:04:00,2.50894,2.50904,2.50806,2.50806,46800000.0
2006-12-19 22:05:00,2.50854,2.50946,2.50854,2.50946,39000000.0
2006-12-19 22:06:00,2.50931,2.50979,2.50909,2.50967,39000000.0
2006-12-19 22:07:00,2.50931,2.50963,2.50886,2.50915,39000000.0
2006-12-19 22:08:00,2.50923,2.50978,2.5091,2.50944,27300000.0
2006-12-19 22:11:00,2.50909,2.50976,2.50908,2.50935,22100000.0
2006-12-19 22:12:00,2.50879,2.50954,2.50879,2.50946,46800000.0
2006-12-19 22:13:00,2.50937,2.50968,2.509,2.50939,27300000.0
2006-12-19 22:14:00,2.5093,2.50957,2.50903,2.50919,26000000.0
2006-12-19 22:16:00,2.50916,2.5095,2.50889,2.50908,42900000.0
2006-12-19 22:17:00,2.50871,2.50981,2.50871,2.50981,54600000.0
2006-12-19 22:19:00,2.51006,2.51016,2.50951,2.50971,31200000.0
2006-12-19 22:20:00,2.50962,2.51011,2.50927,2.51011,54600000.0
2006-12-19 22:21:00,2.51019,2.51022,2.50958,2.50994,31200000.0
2006-12-19 22:22:00,2.50944,2.51006,2.50924,2.50963,54600000.0
2006-12-19 22:23:00,2.50994,2.51042,2.50945,2.51042,27300000.0
2006-12-19 22:24:00,2.51032,2.51032,2.50974,2.51006,19500000.0
2006-12-19 22:25:00,2.51007,2.51057,2.50989,2.51018,27300000.0
2006-12-19 22:26:00,2.51017,2.51054,2.50964,2.51005,31200000.0
2006-12-19 22:28:00,2.50975,2.51017,2.50943,2.50975,35100000.0
2006-12-19 22:29:00,2.51029,2.51037,2.50978,2.50993,27300000.0
2006-12-19 22:30:00,2.50974,2.51003,2.50954,2.50964,27300000.0
2006-12-19 22:31:00,2.50928,2.50988,2.50909,2.50944,85800000.0
2006-12-19 22:32:00,2.50983,2.50994,2.5093,2.50942,42900000.0
2006-12-19 22:33:00,2.50982,2.50992,2.50896,2.50948,132600000.0
2006-12-19 22:34:00,2.50964,2.51016,2.50964,2.51003,13000000.0
2006-12-19 22:35:00,2.50942,2.51025,2.50942,2.51001,31200000.0
2006-12-19 22:37:00,2.51001,2.51041,2.5098,2.51011,31200000.0
2006-12-19 22:38:00,2.51023,2.5104,2.50975,2.50985,31200000.0
2006-12-19 22:40:00,2.51024,2.51082,2.51023,2.51063,27300000.0
2006-12-19 22:41:00,2.51023,2.51089,2.51023,2.51089,31200000.0
2006-12-19 22:42:00,2.51036,2.51078,2.51006,2.51077,96600000.0
2006-12-19 22:43:00,2.5108,2.51112,2.51029,2.51087,27300000.0
2006-12-19 22:44:00,2.5109,2.51118,2.51054,2.51067,31200000.0
2006-12-19 22:45:00,2.51063,2.51099,2.5105,2.51069,27300000.0
2006-12-19 22:46:00,2.51118,2.51118,2.51055,2.51067,38700000.0
2006-12-19 22:47:00,2.51076,2.51148,2.51054,2.51112,31200000.0
2006-12-19 22:48:00,2.51162,2.51177,2.51116,2.51143,27300000.0
2006-12-19 22:49:00,2.51164,2.51164,2.51081,2.51094,26700000.0
2006-12-19 22:50:00,2.51092,2.51102,2.51053,2.51056,27000000.0
2006-12-19 22:51:00,2.5105,2.51105,2.5104,2.51102,34800000.0
2006-12-19 22:52:00,2.51025,2.51074,2.50985,2.51023,30600000.0
2006-12-19 22:53:00,2.5104,2.51068,2.51012,2.51036,27300000.0
2006-12-19 22:54:00,2.5106,2.51077,2.51013,2.51017,42900000.0
2006-12-19 22:55:00,2.51043,2.51089,2.51025,2.51084,39000000.0
2006-12-19 22:56:00,2.51024,2.51088,2.51003,2.51042,101100000.0
2006-12-19 22:57:00,2.51097,2.5111,2.51053,2.51064,34800000.0
2006-12-19 22:58:00,2.5105,2.51106,2.51046,2.51069,42900000.0
2006-12-19 22:59:00,2.51059,2.51106,2.51001,2.51026,46800000.0
2006-12-19 23:00:00,2.51016,2.51044,2.50979,2.51001,27300000.0
2006-12-19 23:01:00,2.50964,2.51049,2.50964,2.51033,27300000.0
2006-12-19 23:02:00,2.50971,2.51011,2.50931,2.51008,46800000.0
2006-12-19 23:03:00,2.51088,2.51117,2.51047,2.51061,42900000.0
2006-12-19 23:04:00,2.51113,2.51122,2.51032,2.51065,27300000.0
2006-12-19 23:05:00,2.51099,2.51132,2.51053,2.5108,38700000.0
2006-12-19 23:06:00,2.5106,2.51104,2.51045,2.51091,31200000.0
2006-12-19 23:07:00,2.5113,2.5113,2.51034,2.51064,30900000.0
2006-12-19 23:10:00,2.51068,2.51107,2.51029,2.51095,31200000.0
2006-12-19 23:11:00,2.51077,2.51106,2.51037,2.51077,27300000.0
2006-12-19 23:13:00,2.51082,2.51086,2.51024,2.51055,27300000.0
2006-12-19 23:14:00,2.51073,2.51112,2.51059,2.51112,27000000.0
2006-12-19 23:15:00,2.51105,2.51141,2.51039,2.51077,35100000.0
2006-12-19 23:16:00,2.51077,2.51093,2.51008,2.51008,50100000.0
2006-12-19 23:17:00,2.51082,2.51106,2.51049,2.5108,27300000.0
2006-12-19 23:19:00,2.5109,2.51147,2.51059,2.51104,34800000.0
2006-12-19 23:20:00,2.51162,2.51169,2.51118,2.51141,27300000.0
2006-12-19 23:21:00,2.51174,2.51185,2.5111,2.51149,42900000.0
2006-12-19 23:22:00,2.51149,2.51201,2.51119,2.51164,27300000.0
2006-12-19 23:23:00,2.51115,2.51154,2.51076,2.51109,27300000.0
2006-12-19 23:24:00,2.51182,2.5121,2.51141,2.51181,31200000.0
2006-12-19 23:25:00,2.51113,2.51176,2.51113,2.51176,30600000.0
2006-12-19 23:27:00,2.51204,2.51204,2.51143,2.51162,39000000.0
2006-12-19 23:28:00,2.51179,2.51179,2.5111,2.5111,27000000.0
2006-12-19 23:30:00,2.51075,2.51146,2.51049,2.51114,42900000.0
2006-12-19 23:31:00,2.51087,2.51148,2.51078,2.51148,27300000.0
2006-12-19 23:32:00,2.51161,2.512,2.51138,2.5117,35100000.0
2006-12-19 23:33:00,2.51176,2.512,2.5114,2.51173,35100000.0
2006-12-19 23:34:00,2.51151,2.51206,2.51151,2.51206,23400000.0
2006-12-19 23:35:00,2.51175,2.5122,2.5113,2.51153,42600000.0
2006-12-19 23:36:00,2.51157,2.51193,2.51135,2.51162,31200000.0
2006-12-19 23:38:00,2.51104,2.51155,2.51059,2.51093,62400000.0
2006-12-19 23:39:00,2.51124,2.51171,2.51098,2.51141,39000000.0
2006-12-19 23:40:00,2.51127,2.51196,2.51127,2.51178,42300000.0
2006-12-19 23:41:00,2.51156,2.51187,2.51133,2.51187,23400000.0
2006-12-19 23:42:00,2.51209,2.51212,2.51119,2.51144,27300000.0
2006-12-19 23:43:00,2.5112,2.5115,2.51087,2.51147,27300000.0
2006-12-19 23:44:00,2.51113,2.51149,2.5105,2.5112,27300000.0
2006-12-19 23:45:00,2.51112,2.51153,2.51087,2.51114,34800000.0
2006-12-19 23:46:00,2.51077,2.51115,2.51053,2.51074,27300000.0
2006-12-19 23:47:00,2.51003,2.51112,2.51003,2.51076,27300000.0
2006-12-19 23:48:00,2.51108,2.51126,2.51035,2.51067,31200000.0
2006-12-19 23:49:00,2.51095,2.51127,2.51023,2.51042,39000000.0
2006-12-19 23:50:00,2.51034,2.51095,2.51033,2.51092,27300000.0
2006-12-19 23:51:00,2.51028,2.51082,2.51027,2.51048,15300000.0
2006-12-19 23:52:00,2.51011,2.511,2.51011,2.51084,27000000.0
2006-12-19 23:53:00,2.51032,2.51081,2.51009,2.51081,19500000.0
2006-12-19 23:54:00,2.51105,2.51134,2.51074,2.51083,39000000.0
2006-12-19 23:55:00,2.51092,2.51132,2.51074,2.511,39000000.0
2006-12-19 23:56:00,2.51012,2.51105,2.51001,2.51077,31200000.0
2006-12-19 23:57:00,2.51102,2.51164,2.5109,2.51164,31200000.0
2006-12-19 23:58:00,2.51059,2.5111,2.50982,2.51033,66000000.0
2006-12-19 23:59:00,2.51003,2.5101,2.50917,2.50917,74100000.0
2006-12-20 00:00:00,2.51003,2.51086,2.50979,2.51086,42900000.0
2006-12-20 00:01:00,2.51038,2.51094,2.5103,2.51073,30900000.0
2006-12-20 00:02:00,2.50996,2.51051,2.50949,2.51021,39000000.0
2006-12-20 00:03:00,2.51056,2.51087,2.51009,2.51009,30900000.0
2006-12-20 00:04:00,2.50964,2.50964,2.50903,2.50924,27300000.0
2006-12-20 00:05:00,2.50934,2.51058,2.50907,2.50994,39000000.0
2006-12-20 00:06:00,2.51005,2.51064,2.5097,2.51001,35100000.0
2006-12-20 00:07:00,2.51024,2.51071,2.50991,2.51047,27000000.0
2006-12-20 00:08:00,2.5103,2.51076,2.50971,2.51024,27300000.0
2006-12-20 00:09:00,2.51034,2.51037,2.50957,2.50979,42900000.0
2006-12-20 00:10:00,2.51034,2.51063,2.50999,2.51024,31200000.0
2006-12-20 00:11:00,2.51066,2.51072,2.50996,2.51005,31200000.0
2006-12-20 00:12:00,2.51041,2.51064,2.50985,2.50985,33500000.0
2006-12-20 00:13:00,2.51053,2.51094,2.51045,2.51047,33500000.0
2006-12-20 00:14:00,2.51057,2.51075,2.50991,2.51031,31200000.0
2006-12-20 00:15:00,2.51012,2.51072,2.51003,2.51024,27000000.0
2006-12-20 00:16:00,2.50984,2.51043,2.50928,2.50944,31200000.0
2006-12-20 00:17:00,2.50965,2.51054,2.5093,2.50994,31200000.0
2006-12-20 00:18:00,2.51023,2.51078,2.5102,2.51058,27300000.0
2006-12-20 00:19:00,2.51062,2.51062,2.50996,2.50996,39000000.0
2006-12-20 00:20:00,2.51012,2.51065,2.51012,2.51034,15600000.0
2006-12-20 00:21:00,2.50975,2.51055,2.50975,2.51038,19500000.0
2006-12-20 00:22:00,2.50954,2.51016,2.50889,2.50959,61500000.0
2006-12-20 00:23:00,2.50978,2.51015,2.50868,2.50898,31200000.0
2006-12-20 00:24:00,2.50954,2.50982,2.5092,2.50926,39000000.0
2006-12-20 00:25:00,2.50918,2.50977,2.50908,2.50939,27300000.0
2006-12-20 00:26:00,2.50951,2.50963,2.5086,2.50907,27300000.0
2006-12-20 00:27:00,2.50941,2.50971,2.50908,2.50927,27300000.0
2006-12-20 00:28:00,2.50924,2.50971,2.50873,2.50892,39000000.0
2006-12-20 00:29:00,2.50937,2.50946,2.50893,2.50918,37400000.0
2006-12-20 00:30:00,2.50914,2.50979,2.50896,2.50979,39000000.0
2006-12-20 00:31:00,2.50904,2.50964,2.50872,2.50928,35100000.0
2006-12-20 00:32:00,2.5088,2.50959,2.5088,2.50959,27300000.0
2006-12-20 00:33:00,2.5091,2.50981,2.50874,2.50961,31200000.0
2006-12-20 00:34:00,2.50978,2.50978,2.509,2.50912,31200000.0
2006-12-20 00:35:00,2.509,2.50949,2.50853,2.50914,27300000.0
2006-12-20 00:36:00,2.5092,2.50949,2.50891,2.50916,42900000.0
2006-12-20 00:37:00,2.50958,2.50977,2.50891,2.50925,30900000.0
2006-12-20 00:38:00,2.50958,2.50969,2.50882,2.50917,35100000.0
2006-12-20 00:39:00,2.50964,2.50964,2.50887,2.50913,34800000.0
2006-12-20 00:40:00,2.50904,2.50935,2.50878,2.50907,35100000.0
2006-12-20 00:41:00,2.50905,2.50947,2.50887,2.50901,39000000.0
2006-12-20 00:42:00,2.50914,2.5092,2.50844,2.5089,78000000.0
2006-12-20 00:43:00,2.50882,2.50959,2.50872,2.50922,39000000.0
2006-12-20 00:44:00,2.50914,2.50957,2.50892,2.50918,31200000.0
2006-12-20 00:45:00,2.50942,2.50983,2.50885,2.50923,34800000.0
2006-12-20 00:46:00,2.50976,2.50981,2.50906,2.50933,42300000.0
2006-12-20 00:47:00,2.50909,2.50969,2.50881,2.50896,22100000.0
2006-12-20 00:48:00,2.50995,2.51013,2.50957,2.50984,39000000.0
2006-12-20 00:49:00,2.50967,2.5103,2.5096,2.51027,31200000.0
2006-12-20 00:50:00,2.50963,2.51028,2.50963,2.51014,66300000.0
2006-12-20 00:51:00,2.50979,2.51035,2.50944,2.50976,27300000.0
2006-12-20 00:52:00,2.50911,2.51018,2.50859,2.50994,54600000.0
2006-12-20 00:53:00,2.50981,2.51027,2.50963,2.50983,35100000.0
2006-12-20 00:55:00,2.50963,2.51013,2.50918,2.50926,30600000.0
2006-12-20 00:56:00,2.5096,2.50983,2.50911,2.50945,70200000.0
2006-12-20 00:57:00,2.50905,2.50989,2.50857,2.50989,46800000.0
2006-12-20 00:58:00,2.50976,2.51002,2.50931,2.50998,42900000.0
2006-12-20 00:59:00,2.50966,2.51012,2.50871,2.50941,116700000.0
2006-12-20 01:01:00,2.51013,2.51057,2.50981,2.51005,27300000.0
2006-12-20 01:02:00,2.50916,2.50983,2.50908,2.50966,89700000.0
2006-12-20 01:03:00,2.50959,2.51019,2.50945,2.50981,39000000.0
2006-12-20 01:04:00,2.50965,2.51019,2.50953,2.50996,38700000.0
2006-12-20 01:05:00,2.51001,2.51055,2.50981,2.51003,42900000.0
2006-12-20 01:06:00,2.51004,2.51046,2.50983,2.5103,34800000.0
2006-12-20 01:07:00,2.51023,2.5105,2.50979,2.5101,31200000.0
2006-12-20 01:08:00,2.51026,2.51051,2.50981,2.50983,27300000.0
2006-12-20 01:09:00,2.51016,2.51046,2.50966,2.50991,27300000.0
2006-12-20 01:10:00,2.51046,2.51068,2.51004,2.51035,31200000.0
2006-12-20 01:11:00,2.5108,2.5109,2.51024,2.51047,31200000.0
2006-12-20 01:12:00,2.51061,2.51106,2.51052,2.51074,34800000.0
2006-12-20 01:13:00,2.51067,2.51099,2.51038,2.51043,27300000.0
2006-12-20 01:14:00,2.51089,2.51168,2.50757,2.50872,42900000.0
2006-12-20 01:16:00,2.51044,2.51087,2.51018,2.51087,27300000.0
2006-12-20 01:17:00,2.51063,2.51093,2.51031,2.51076,35100000.0
2006-12-20 01:18:00,2.51077,2.51134,2.51067,2.51101,31200000.0
2006-12-20 01:19:00,2.51031,2.51129,2.51031,2.51129,27300000.0
2006-12-20 01:21:00,2.51097,2.51131,2.51054,2.51058,27000000.0
2006-12-20 01:22:00,2.51046,2.51095,2.51005,2.51033,42900000.0
2006-12-20 01:23:00,2.51054,2.51107,2.51043,2.51066,27300000.0
2006-12-20 01:24:00,2.51059,2.51088,2.51018,2.51039,31200000.0
2006-12-20 01:25:00,2.5103,2.51109,2.51025,2.51099,34800000.0
2006-12-20 01:26:00,2.51098,2.51106,2.51032,2.51055,50700000.0
2006-12-20 01:28:00,2.51073,2.51103,2.51055,2.51097,27000000.0
2006-12-20 01:30:00,2.51086,2.51086,2.51022,2.51036,35100000.0
2006-12-20 01:31:00,2.51014,2.51078,2.51014,2.51067,35100000.0
2006-12-20 01:32:00,2.51016,2.51053,2.50985,2.51002,74100000.0
2006-12-20 01:33:00,2.50956,2.51018,2.50938,2.50968,42900000.0
2006-12-20 01:34:00,2.50997,2.51029,2.50961,2.50973,58500000.0
2006-12-20 01:35:00,2.50967,2.51022,2.50925,2.50957,31200000.0
2006-12-20 01:36:00,2.50899,2.50952,2.50899,2.50952,42900000.0
2006-12-20 01:37:00,2.50944,2.5097,2.50922,2.5097,19500000.0
2006-12-20 01:38:00,2.5097,2.50973,2.50917,2.50937,27000000.0
2006-12-20 01:39:00,2.50954,2.50995,2.50926,2.50952,27300000.0
2006-12-20 01:40:00,2.50892,2.5096,2.50892,2.50955,27300000.0
2006-12-20 01:41:00,2.50955,2.50993,2.5094,2.50965,27300000.0
2006-12-20 01:42:00,2.50984,2.51044,2.50965,2.51039,42600000.0
2006-12-20 01:43:00,2.51001,2.51064,2.50997,2.51027,27300000.0
2006-12-20 01:44:00,2.51021,2.51021,2.50965,2.50966,39000000.0
2006-12-20 01:45:00,2.51012,2.51012,2.50942,2.50942,46800000.0
2006-12-20 01:46:00,2.50912,2.5098,2.50912,2.5097,27300000.0
2006-12-20 01:47:00,2.50947,2.50981,2.50909,2.50927,31200000.0
2006-12-20 01:49:00,2.50915,2.50917,2.50861,2.50867,27300000.0
2006-12-20 01:50:00,2.50894,2.50957,2.50883,2.50942,31200000.0
2006-12-20 01:51:00,2.50965,2.50965,2.50895,2.50921,58500000.0
2006-12-20 01:52:00,2.50907,2.5094,2.50869,2.50887,42900000.0
2006-12-20 01:53:00,2.50835,2.50896,2.50817,2.5086,28600000.0
2006-12-20 01:54:00,2.50843,2.50892,2.50823,2.50892,31200000.0
2006-12-20 01:55:00,2.50842,2.50897,2.50842,2.50897,50400000.0
2006-12-20 01:56:00,2.50883,2.50912,2.50855,2.50903,35100000.0
2006-12-20 01:57:00,2.50949,2.50954,2.50902,2.50908,39000000.0
2006-12-20 01:58:00,2.50924,2.50966,2.50897,2.50922,46800000.0
2006-12-20 01:59:00,2.50946,2.50987,2.50922,2.50922,27000000.0
2006-12-20 02:00:00,2.50958,2.50969,2.50908,2.50941,39700000.0
2006-12-20 02:01:00,2.50882,2.50993,2.50873,2.50993,27300000.0
2006-12-20 02:02:00,2.5104,2.5104,2.50979,2.50981,23400000.0
2006-12-20 02:03:00,2.50982,2.50997,2.50935,2.50935,31200000.0
2006-12-20 02:04:00,2.50983,2.51033,2.50956,2.51001,27300000.0
2006-12-20 02:05:00,2.50976,2.51019,2.50945,2.50953,31200000.0
2006-12-20 02:06:00,2.5098,2.51021,2.50964,2.51006,27300000.0
2006-12-20 02:07:00,2.50948,2.51007,2.50935,2.50979,31200000.0
2006-12-20 02:08:00,2.50977,2.51004,2.50936,2.50957,39000000.0
2006-12-20 02:09:00,2.50982,2.51047,2.50962,2.51017,31200000.0
2006-12-20 02:10:00,2.50954,2.51007,2.50954,2.50998,31200000.0
2006-12-20 02:12:00,2.50989,2.51074,2.50985,2.51039,27300000.0
2006-12-20 02:13:00,2.51096,2.51112,2.51057,2.51059,42900000.0
2006-12-20 02:14:00,2.51093,2.51122,2.51051,2.51071,38700000.0
2006-12-20 02:15:00,2.51047,2.51109,2.51046,2.51076,31200000.0
2006-12-20 02:16:00,2.51109,2.51117,2.51039,2.51067,27300000.0
2006-12-20 02:17:00,2.51112,2.51137,2.51071,2.51078,31200000.0
2006-12-20 02:18:00,2.51142,2.51148,2.51084,2.51084,31200000.0
2006-12-20 02:19:00,2.51115,2.51139,2.51073,2.51073,27300000.0
2006-12-20 02:21:00,2.51131,2.5114,2.51062,2.5108,27300000.0
2006-12-20 02:23:00,2.51066,2.51135,2.51031,2.51087,35100000.0
2006-12-20 02:24:00,2.51099,2.51129,2.51071,2.51109,27300000.0
2006-12-20 02:25:00,2.50992,2.51105,2.50992,2.51101,35100000.0
2006-12-20 02:26:00,2.51053,2.51104,2.51047,2.51074,27000000.0
2006-12-20 02:27:00,2.5108,2.51121,2.51054,2.51121,38700000.0
2006-12-20 02:28:00,2.51077,2.51105,2.5105,2.51078,27000000.0
2006-12-20 02:29:00,2.51108,2.51121,2.51062,2.51085,35100000.0
2006-12-20 02:30:00,2.51112,2.51124,2.51063,2.5109,31200000.0
2006-12-20 02:31:00,2.51071,2.51119,2.51059,2.51091,27300000.0
2006-12-20 02:32:00,2.51124,2.51152,2.51093,2.51118,31200000.0
2006-12-20 02:33:00,2.5111,2.51168,2.51077,2.5114,42900000.0
2006-12-20 02:34:00,2.51181,2.51197,2.51118,2.51148,31200000.0
2006-12-20 02:35:00,2.51145,2.51195,2.51119,2.51165,31200000.0
2006-12-20 02:36:00,2.51171,2.51206,2.5115,2.51175,30900000.0
2006-12-20 02:37:00,2.51187,2.51224,2.51166,2.51206,27300000.0
2006-12-20 02:38:00,2.512,2.51222,2.51157,2.51185,38700000.0
2006-12-20 02:39:00,2.51185,2.51228,2.51145,2.51193,31200000.0
2006-12-20 02:41:00,2.51228,2.5123,2.51172,2.51197,35100000.0
2006-12-20 02:42:00,2.51263,2.51263,2.51155,2.51155,27300000.0
2006-12-20 02:43:00,2.51208,2.51269,2.5118,2.51233,27300000.0
2006-12-20 02:44:00,2.51247,2.51277,2.51203,2.5122,27300000.0
2006-12-20 02:45:00,2.51208,2.51254,2.51195,2.51222,35100000.0
2006-12-20 02:46:00,2.51234,2.51286,2.51227,2.5128,27300000.0
2006-12-20 02:47:00,2.51278,2.51315,2.51242,2.51297,27300000.0
2006-12-20 02:48:00,2.51288,2.51288,2.51231,2.51259,27300000.0
2006-12-20 02:49:00,2.51282,2.51282,2.51201,2.51236,27000000.0
2006-12-20 02:50:00,2.51232,2.51289,2.51232,2.51286,27000000.0
2006-12-20 02:51:00,2.5126,2.51312,2.51248,2.51283,31200000.0
2006-12-20 02:52:00,2.51288,2.51322,2.51273,2.51297,27300000.0
2006-12-20 02:53:00,2.51249,2.51302,2.51225,2.51295,35100000.0
2006-12-20 02:54:00,2.51269,2.51345,2.51249,2.51345,31200000.0
2006-12-20 02:55:00,2.51403,2.51448,2.51371,2.51419,27000000.0
2006-12-20 02:56:00,2.51417,2.51444,2.5107,2.51192,27000000.0
2006-12-20 02:57:00,2.51424,2.51485,2.51398,2.51485,31200000.0
2006-12-20 02:58:00,2.51449,2.51569,2.51434,2.51535,27300000.0
2006-12-20 02:59:00,2.51571,2.51616,2.5155,2.51613,39000000.0
2006-12-20 03:00:00,2.51614,2.51642,2.51582,2.51599,27000000.0
2006-12-20 03:01:00,2.51582,2.51616,2.51537,2.51553,31200000.0
2006-12-20 03:02:00,2.51503,2.51557,2.51501,2.51542,30900000.0
2006-12-20 03:03:00,2.5152,2.51551,2.51478,2.51478,35100000.0
2006-12-20 03:04:00,2.51472,2.51515,2.51464,2.515,24400000.0
2006-12-20 03:05:00,2.51485,2.51485,2.51401,2.5142,19500000.0
2006-12-20 03:06:00,2.51467,2.51472,2.51423,2.51438,35100000.0
2006-12-20 03:07:00,2.51454,2.51462,2.51409,2.51433,39000000.0
2006-12-20 03:08:00,2.51483,2.51518,2.51447,2.51472,27300000.0
2006-12-20 03:09:00,2.515,2.51517,2.51452,2.51461,31200000.0
2006-12-20 03:10:00,2.51479,2.51513,2.51455,2.51475,42600000.0
2006-12-20 03:11:00,2.51467,2.51515,2.5145,2.51465,31200000.0
2006-12-20 03:12:00,2.51442,2.51477,2.51421,2.51444,31200000.0
2006-12-20 03:13:00,2.51413,2.51447,2.5137,2.51388,27300000.0
2006-12-20 03:14:00,2.51455,2.51475,2.5141,2.5141,39000000.0
2006-12-20 03:16:00,2.51449,2.51475,2.51424,2.51445,34800000.0
2006-12-20 03:17:00,2.51417,2.51442,2.51392,2.51402,31200000.0
2006-12-20 03:18:00,2.5142,2.51451,2.51403,2.51404,27300000.0
2006-12-20 03:19:00,2.51432,2.51436,2.51379,2.51381,42900000.0
2006-12-20 03:21:00,2.51406,2.51432,2.5136,2.514,42900000.0
2006-12-20 03:22:00,2.514,2.51457,2.51371,2.5141,37400000.0
2006-12-20 03:23:00,2.51421,2.51466,2.51396,2.51435,27300000.0
2006-12-20 03:24:00,2.51442,2.51475,2.51416,2.51424,35100000.0
2006-12-20 03:25:00,2.51416,2.51448,2.51373,2.51377,31200000.0
2006-12-20 03:26:00,2.514,2.51424,2.51365,2.51424,27300000.0
2006-12-20 03:27:00,2.51395,2.51423,2.51358,2.51397,35100000.0
2006-12-20 03:28:00,2.51383,2.51456,2.51376,2.51396,31200000.0
2006-12-20 03:29:00,2.51467,2.51467,2.51405,2.51424,31200000.0
2006-12-20 03:30:00,2.51412,2.51455,2.51367,2.51421,27300000.0
2006-12-20 03:31:00,2.51469,2.51508,2.51436,2.51494,39000000.0
2006-12-20 03:32:00,2.51529,2.51535,2.51484,2.51508,27300000.0
2006-12-20 03:33:00,2.51542,2.51551,2.51494,2.51523,39000000.0
2006-12-20 03:34:00,2.51555,2.51579,2.51509,2.51537,31200000.0
2006-12-20 03:35:00,2.51563,2.51589,2.5153,2.51552,39000000.0
2006-12-20 03:36:00,2.51554,2.51583,2.51508,2.51522,27300000.0
2006-12-20 03:37:00,2.5146,2.51492,2.51429,2.51492,27300000.0
2006-12-20 03:38:00,2.51455,2.51485,2.51412,2.51435,42600000.0
2006-12-20 03:39:00,2.51433,2.51478,2.51427,2.51449,31200000.0
2006-12-20 03:40:00,2.51462,2.51488,2.51438,2.51461,27300000.0
2006-12-20 03:41:00,2.51479,2.51511,2.51439,2.51467,27300000.0
2006-12-20 03:42:00,2.51435,2.51491,2.51425,2.51489,31200000.0
2006-12-20 03:43:00,2.51443,2.51504,2.51427,2.51478,34500000.0
2006-12-20 03:44:00,2.51516,2.51572,2.51479,2.51492,27300000.0
2006-12-20 03:45:00,2.51549,2.51594,2.5153,2.51537,27300000.0
2006-12-20 03:46:00,2.51533,2.51586,2.51524,2.51586,27300000.0
2006-12-20 03:47:00,2.51565,2.51565,2.51445,2.51485,27300000.0
2006-12-20 03:48:00,2.51533,2.51574,2.51472,2.51546,27300000.0
2006-12-20 03:49:00,2.51606,2.51606,2.51541,2.51567,42900000.0
2006-12-20 03:50:00,2.51579,2.51609,2.51523,2.51564,42900000.0
2006-12-20 03:52:00,2.51548,2.5158,2.51512,2.51524,31200000.0
2006-12-20 03:53:00,2.51521,2.51554,2.51476,2.51501,27300000.0
2006-12-20 03:54:00,2.51484,2.51531,2.51457,2.5148,31200000.0
2006-12-20 03:55:00,2.51506,2.51507,2.51426,2.51475,39000000.0
2006-12-20 03:56:00,2.51502,2.51535,2.51478,2.51535,27300000.0
2006-12-20 03:57:00,2.51504,2.51549,2.51483,2.51516,27300000.0
2006-12-20 03:59:00,2.51486,2.51486,2.5143,2.51434,27000000.0
2006-12-20 04:00:00,2.51452,2.51504,2.51429,2.51477,19500000.0
2006-12-20 04:01:00,2.51469,2.51507,2.51436,2.51475,39000000.0
2006-12-20 04:02:00,2.51496,2.51527,2.51444,2.51501,26000000.0
2006-12-20 04:03:00,2.51465,2.51495,2.51432,2.51445,27000000.0
2006-12-20 04:04:00,2.5146,2.51496,2.51411,2.51436,27300000.0
2006-12-20 04:05:00,2.5145,2.51479,2.51408,2.51408,31200000.0
2006-12-20 04:06:00,2.51456,2.51456,2.514,2.51421,42900000.0
2006-12-20 04:07:00,2.51453,2.51509,2.51265,2.51452,27000000.0
2006-12-20 04:08:00,2.5141,2.51453,2.51398,2.51422,35100000.0
2006-12-20 04:10:00,2.51435,2.51466,2.51405,2.51466,27300000.0
2006-12-20 04:11:00,2.51429,2.51438,2.51372,2.514,27300000.0
2006-12-20 04:12:00,2.51469,2.51469,2.51415,2.51423,16900000.0
2006-12-20 04:13:00,2.51406,2.51439,2.51366,2.51387,42900000.0
2006-12-20 04:14:00,2.51384,2.51429,2.51351,2.51369,27300000.0
2006-12-20 04:15:00,2.51354,2.51408,2.51131,2.51406,27300000.0
2006-12-20 04:17:00,2.51412,2.5143,2.51375,2.51388,27000000.0
2006-12-20 04:18:00,2.51402,2.51477,2.51397,2.51441,31200000.0
2006-12-20 04:19:00,2.51454,2.51484,2.51418,2.51445,42900000.0
2006-12-20 04:20:00,2.51453,2.51487,2.51431,2.5146,30600000.0
2006-12-20 04:21:00,2.51481,2.51485,2.51431,2.51456,31200000.0
2006-12-20 04:22:00,2.51461,2.51505,2.51436,2.51489,27300000.0
2006-12-20 04:25:00,2.51505,2.51505,2.51451,2.51456,27300000.0
2006-12-20 04:26:00,2.5142,2.51456,2.51385,2.51444,42900000.0
2006-12-20 04:27:00,2.51449,2.51474,2.51411,2.51436,27300000.0
2006-12-20 04:28:00,2.51455,2.51497,2.51425,2.51441,34800000.0
2006-12-20 04:29:00,2.51452,2.51486,2.51404,2.51452,31200000.0
2006-12-20 04:30:00,2.51474,2.51511,2.51457,2.51476,31200000.0
2006-12-20 04:31:00,2.51487,2.51508,2.51437,2.51463,27300000.0
2006-12-20 04:32:00,2.5145,2.51507,2.51437,2.51471,27300000.0
2006-12-20 04:35:00,2.5148,2.5148,2.51397,2.51439,27300000.0
2006-12-20 04:36:00,2.51459,2.51502,2.51421,2.51448,27300000.0
2006-12-20 04:37:00,2.51417,2.51494,2.51407,2.51463,31200000.0
2006-12-20 04:38:00,2.51487,2.51487,2.51441,2.51473,19500000.0
2006-12-20 04:39:00,2.5148,2.51524,2.51434,2.51524,31200000.0
2006-12-20 04:40:00,2.51455,2.51486,2.51423,2.51431,34800000.0
2006-12-20 04:42:00,2.51424,2.51489,2.51424,2.51489,23100000.0
2006-12-20 04:43:00,2.51474,2.51503,2.51429,2.51456,42600000.0
2006-12-20 04:44:00,2.51447,2.51474,2.51418,2.51435,31200000.0
2006-12-20 04:45:00,2.51422,2.51479,2.51422,2.51463,27300000.0
2006-12-20 04:46:00,2.51464,2.51466,2.51371,2.51394,27300000.0
2006-12-20 04:47:00,2.51433,2.51465,2.51385,2.5143,27300000.0
2006-12-20 04:48:00,2.51478,2.51482,2.51418,2.5144,42600000.0
2006-12-20 04:49:00,2.514,2.51476,2.514,2.51472,38700000.0
2006-12-20 04:50:00,2.51451,2.51481,2.5139,2.51412,42900000.0
2006-12-20 04:51:00,2.5141,2.51438,2.51381,2.51425,30900000.0
2006-12-20 04:52:00,2.51416,2.51416,2.51335,2.51335,27300000.0
2006-12-20 04:53:00,2.51351,2.51385,2.51334,2.51352,27300000.0
2006-12-20 04:54:00,2.51376,2.51417,2.51345,2.5139,31200000.0
2006-12-20 04:55:00,2.51388,2.51419,2.51355,2.51389,39000000.0
2006-12-20 04:58:00,2.51405,2.51438,2.51363,2.51421,31200000.0
2006-12-20 04:59:00,2.51449,2.5147,2.51397,2.51397,42900000.0
2006-12-20 05:00:00,2.51412,2.51437,2.51378,2.5139,31200000.0
2006-12-20 05:01:00,2.51361,2.51418,2.51359,2.51418,27300000.0
2006-12-20 05:02:00,2.51426,2.51452,2.51394,2.51394,28600000.0
2006-12-20 05:03:00,2.51329,2.51422,2.51329,2.5141,27300000.0
2006-12-20 05:04:00,2.5135,2.51405,2.51348,2.51393,31200000.0
2006-12-20 05:05:00,2.51405,2.51428,2.51369,2.51384,27300000.0
2006-12-20 05:06:00,2.51391,2.51429,2.51359,2.51372,34800000.0
2006-12-20 05:07:00,2.51381,2.51407,2.51346,2.51352,31200000.0
2006-12-20 05:08:00,2.51435,2.51439,2.51373,2.51385,27000000.0
2006-12-20 05:10:00,2.51438,2.51438,2.51376,2.51393,31200000.0
2006-12-20 05:11:00,2.51352,2.51386,2.51335,2.51353,39000000.0
2006-12-20 05:12:00,2.51305,2.5138,2.5128,2.51351,35100000.0
2006-12-20 05:13:00,2.51379,2.51434,2.51342,2.51409,42900000.0
2006-12-20 05:14:00,2.51384,2.51417,2.51327,2.51382,31200000.0
2006-12-20 05:15:00,2.51378,2.5142,2.51338,2.51403,27000000.0
2006-12-20 05:17:00,2.51342,2.51412,2.51333,2.51405,38700000.0
2006-12-20 05:18:00,2.51384,2.51406,2.51328,2.51348,26700000.0
2006-12-20 05:19:00,2.51333,2.51372,2.51307,2.51372,25700000.0
2006-12-20 05:20:00,2.5137,2.51395,2.51307,2.51335,39000000.0
2006-12-20 05:21:00,2.5134,2.51384,2.51303,2.51384,27300000.0
2006-12-20 05:22:00,2.51364,2.51386,2.51336,2.5135,31200000.0
2006-12-20 05:23:00,2.51349,2.51393,2.51328,2.51361,27000000.0
2006-12-20 05:24:00,2.51347,2.5138,2.51325,2.5137,39000000.0
2006-12-20 05:25:00,2.51327,2.51361,2.51298,2.51361,27300000.0
2006-12-20 05:26:00,2.51375,2.5138,2.51294,2.51325,31200000.0
2006-12-20 05:27:00,2.51332,2.51369,2.51296,2.51359,42900000.0
2006-12-20 05:28:00,2.51315,2.51367,2.51311,2.51367,26700000.0
2006-12-20 05:30:00,2.51349,2.51378,2.513,2.51331,31200000.0
2006-12-20 05:31:00,2.51303,2.51339,2.51286,2.51339,30600000.0
2006-12-20 05:32:00,2.51292,2.51335,2.51282,2.51332,39000000.0
2006-12-20 05:33:00,2.51332,2.51332,2.51257,2.51302,31200000.0
2006-12-20 05:34:00,2.51276,2.51356,2.51276,2.51328,30900000.0
2006-12-20 05:35:00,2.5128,2.51357,2.51165,2.51306,27300000.0
2006-12-20 05:36:00,2.51362,2.51406,2.51334,2.51375,35100000.0
2006-12-20 05:37:00,2.51272,2.51374,2.51185,2.51374,31200000.0
2006-12-20 05:39:00,2.51363,2.51403,2.51346,2.51375,27300000.0
2006-12-20 05:40:00,2.51398,2.51402,2.51341,2.5137,27000000.0
2006-12-20 05:41:00,2.51319,2.5139,2.51319,2.5139,31200000.0
2006-12-20 05:42:00,2.51339,2.51397,2.5133,2.51355,42900000.0
2006-12-20 05:43:00,2.51373,2.51383,2.51325,2.51356,27300000.0
2006-12-20 05:44:00,2.51375,2.51418,2.51359,2.51388,27300000.0
2006-12-20 05:45:00,2.51335,2.51416,2.51335,2.51377,27300000.0
2006-12-20 05:47:00,2.51354,2.51386,2.51327,2.51327,27300000.0
2006-12-20 05:48:00,2.51393,2.51456,2.51381,2.51456,27300000.0
2006-12-20 05:49:00,2.51431,2.51482,2.51391,2.51482,27300000.0
2006-12-20 05:50:00,2.5141,2.51465,2.5141,2.51459,34800000.0
2006-12-20 05:51:00,2.51431,2.51484,2.51385,2.51483,39000000.0
2006-12-20 05:52:00,2.51406,2.51476,2.51406,2.51445,39000000.0
2006-12-20 05:53:00,2.51442,2.51461,2.51426,2.51461,20800000.0
2006-12-20 05:54:00,2.51375,2.51448,2.51345,2.51376,31200000.0
2006-12-20 05:55:00,2.51355,2.51397,2.51336,2.5135,39000000.0
2006-12-20 05:56:00,2.51353,2.51394,2.51337,2.51342,31200000.0
2006-12-20 05:57:00,2.5138,2.51399,2.51329,2.51349,31200000.0
2006-12-20 05:58:00,2.51364,2.51399,2.51338,2.51363,27300000.0
2006-12-20 05:59:00,2.5136,2.51399,2.51297,2.51345,31200000.0
2006-12-20 06:01:00,2.51376,2.51401,2.51337,2.51369,31200000.0
2006-12-20 06:02:00,2.51346,2.51402,2.51286,2.51402,27300000.0
2006-12-20 06:03:00,2.51347,2.51396,2.51318,2.51396,39000000.0
2006-12-20 06:04:00,2.5133,2.51397,2.51328,2.5136,31200000.0
2006-12-20 06:05:00,2.5138,2.51414,2.51326,2.51402,27300000.0
2006-12-20 06:06:00,2.51376,2.51395,2.51338,2.51364,31200000.0
2006-12-20 06:07:00,2.51377,2.51478,2.51196,2.51196,42900000.0
2006-12-20 06:08:00,2.51434,2.51463,2.51393,2.51422,39000000.0
2006-12-20 06:09:00,2.51389,2.51487,2.51389,2.5145,31200000.0
2006-12-20 06:10:00,2.51475,2.51493,2.51433,2.51436,27300000.0
2006-12-20 06:11:00,2.51468,2.51468,2.51417,2.51421,31200000.0
2006-12-20 06:12:00,2.51413,2.51448,2.51371,2.5142,31200000.0
2006-12-20 06:13:00,2.51429,2.51465,2.51409,2.51434,42900000.0
2006-12-20 06:14:00,2.5146,2.51463,2.51369,2.51369,27300000.0
2006-12-20 06:15:00,2.51412,2.51465,2.51412,2.51461,27300000.0
2006-12-20 06:16:00,2.51427,2.51508,2.51425,2.51508,27300000.0
2006-12-20 06:17:00,2.51465,2.51537,2.51451,2.51537,27300000.0
2006-12-20 06:18:00,2.51487,2.51535,2.51471,2.51475,21800000.0
2006-12-20 06:19:00,2.51443,2.51493,2.51395,2.51482,42600000.0
2006-12-20 06:20:00,2.51439,2.51475,2.51403,2.51436,38700000.0
2006-12-20 06:21:00,2.51401,2.51441,2.51382,2.51435,27300000.0
2006-12-20 06:22:00,2.51412,2.51443,2.51391,2.51436,27300000.0
2006-12-20 06:23:00,2.5137,2.51428,2.51362,2.51421,31200000.0
2006-12-20 06:24:00,2.51415,2.51418,2.51353,2.5138,27300000.0
2006-12-20 06:25:00,2.51373,2.51421,2.51348,2.51369,31200000.0
2006-12-20 06:26:00,2.51393,2.51425,2.51351,2.51407,35100000.0
2006-12-20 06:27:00,2.51379,2.51435,2.51377,2.51402,27300000.0
2006-12-20 06:28:00,2.51386,2.51448,2.51386,2.51439,19500000.0
2006-12-20 06:29:00,2.51414,2.5144,2.51356,2.51382,26000000.0
2006-12-20 06:30:00,2.51437,2.51437,2.51377,2.51412,27300000.0
2006-12-20 06:31:00,2.51408,2.51445,2.51366,2.51414,38700000.0
2006-12-20 06:32:00,2.51372,2.51411,2.51335,2.51393,31200000.0
2006-12-20 06:34:00,2.51411,2.51436,2.5138,2.51392,42900000.0
2006-12-20 06:35:00,2.51401,2.51437,2.51378,2.51412,35100000.0
2006-12-20 06:36:00,2.514,2.51457,2.514,2.51432,27300000.0
2006-12-20 06:37:00,2.51421,2.51485,2.51421,2.51485,27300000.0
2006-12-20 06:38:00,2.51411,2.51457,2.51392,2.51442,30900000.0
2006-12-20 06:39:00,2.51435,2.51467,2.51395,2.51412,32500000.0
2006-12-20 06:40:00,2.51407,2.51455,2.51398,2.51435,31200000.0
2006-12-20 06:41:00,2.51438,2.5148,2.51406,2.51438,31200000.0
2006-12-20 06:42:00,2.51427,2.51456,2.51385,2.51404,27300000.0
2006-12-20 06:44:00,2.51245,2.51515,2.51131,2.51457,31200000.0
2006-12-20 06:45:00,2.51442,2.51473,2.51412,2.51435,42900000.0
2006-12-20 06:46:00,2.51434,2.51465,2.51417,2.51439,31200000.0
2006-12-20 06:47:00,2.5147,2.51488,2.51423,2.51455,27300000.0
2006-12-20 06:48:00,2.51449,2.51493,2.51439,2.51465,27300000.0
2006-12-20 06:49:00,2.51451,2.51506,2.51435,2.51464,31200000.0
2006-12-20 06:50:00,2.51451,2.51476,2.51402,2.51413,31200000.0
2006-12-20 06:51:00,2.51454,2.51471,2.51422,2.51444,30900000.0
2006-12-20 06:52:00,2.51423,2.51465,2.51396,2.51428,27300000.0
2006-12-20 06:53:00,2.51416,2.51454,2.51376,2.51413,42900000.0
2006-12-20 06:54:00,2.51413,2.51448,2.51386,2.51413,31200000.0
2006-12-20 06:55:00,2.51416,2.51447,2.51369,2.51378,31200000.0
2006-12-20 06:56:00,2.51398,2.5144,2.51376,2.51415,42900000.0
2006-12-20 06:57:00,2.51396,2.51396,2.51341,2.51344,31200000.0
2006-12-20 07:00:00,2.5128,2.5131,2.51243,2.51278,27300000.0
2006-12-20 07:01:00,2.51325,2.51364,2.5128,2.51302,39000000.0
2006-12-20 07:02:00,2.51344,2.51397,2.51323,2.51364,31200000.0
2006-12-20 07:03:00,2.51357,2.51404,2.51325,2.51345,31200000.0
2006-12-20 07:04:00,2.51381,2.51431,2.5136,2.51387,35100000.0
2006-12-20 07:05:00,2.51366,2.5142,2.51362,2.51406,27300000.0
2006-12-20 07:06:00,2.51348,2.51399,2.51338,2.51371,42900000.0
2006-12-20 07:07:00,2.51378,2.51395,2.51343,2.51366,35100000.0
2006-12-20 07:08:00,2.514,2.51408,2.51352,2.51378,42900000.0
2006-12-20 07:09:00,2.51402,2.51402,2.51298,2.51333,27300000.0
2006-12-20 07:11:00,2.51342,2.51378,2.5132,2.51362,42300000.0
2006-12-20 07:12:00,2.51364,2.51406,2.51346,2.51355,27300000.0
2006-12-20 07:13:00,2.51407,2.51407,2.51318,2.51318,34800000.0
2006-12-20 07:14:00,2.51339,2.51402,2.51322,2.51375,31200000.0
2006-12-20 07:15:00,2.51376,2.51404,2.51353,2.51385,39000000.0
2006-12-20 07:16:00,2.51379,2.51414,2.51331,2.51331,27300000.0
2006-12-20 07:17:00,2.51413,2.51435,2.5138,2.51381,27300000.0
2006-12-20 07:18:00,2.51392,2.51465,2.51392,2.51465,30900000.0
2006-12-20 07:20:00,2.51415,2.51467,2.51377,2.51428,30900000.0
2006-12-20 07:21:00,2.51437,2.51463,2.51376,2.51392,42900000.0
2006-12-20 07:22:00,2.51375,2.51436,2.51375,2.51428,35100000.0
2006-12-20 07:23:00,2.51406,2.51456,2.51405,2.51451,27000000.0
2006-12-20 07:24:00,2.51417,2.51439,2.51367,2.51375,30900000.0
2006-12-20 07:25:00,2.51468,2.51468,2.51411,2.51437,27300000.0
2006-12-20 07:26:00,2.51451,2.51451,2.51401,2.51423,27300000.0
2006-12-20 07:27:00,2.5145,2.51547,2.51211,2.51211,31200000.0
2006-12-20 07:28:00,2.51368,2.51474,2.51368,2.51453,30900000.0
2006-12-20 07:29:00,2.51405,2.51497,2.5138,2.51454,31200000.0
2006-12-20 07:30:00,2.51504,2.51611,2.51461,2.51546,31200000.0
2006-12-20 07:32:00,2.51597,2.51597,2.51516,2.51516,30900000.0
2006-12-20 07:33:00,2.51556,2.51603,2.51551,2.51579,35100000.0
2006-12-20 07:34:00,2.51544,2.51586,2.51494,2.51508,31200000.0
2006-12-20 07:35:00,2.51524,2.51536,2.51473,2.51473,27300000.0
2006-12-20 07:36:00,2.51513,2.51518,2.51464,2.51483,31200000.0
2006-12-20 07:38:00,2.51458,2.51487,2.51396,2.51441,31200000.0
2006-12-20 07:39:00,2.51456,2.51476,2.51421,2.51474,39000000.0
2006-12-20 07:40:00,2.51426,2.51456,2.51368,2.51377,35100000.0
2006-12-20 07:41:00,2.51399,2.51438,2.51368,2.51412,39000000.0
2006-12-20 07:42:00,2.5142,2.51443,2.51385,2.51385,31200000.0
2006-12-20 07:43:00,2.514,2.514,2.51285,2.5129,27300000.0
2006-12-20 07:44:00,2.51355,2.51417,2.51351,2.51413,31200000.0
2006-12-20 07:45:00,2.51419,2.51453,2.51394,2.51419,35100000.0
2006-12-20 07:46:00,2.51386,2.51455,2.51376,2.51455,31200000.0
2006-12-20 07:47:00,2.51383,2.51451,2.5138,2.51451,27300000.0
2006-12-20 07:48:00,2.51394,2.51431,2.51379,2.514,30900000.0
2006-12-20 07:49:00,2.51416,2.51416,2.51309,2.51342,31200000.0
2006-12-20 07:50:00,2.51398,2.51416,2.51324,2.51331,34800000.0
2006-12-20 07:51:00,2.51385,2.51416,2.51349,2.51382,31200000.0
2006-12-20 07:52:00,2.51376,2.51409,2.51343,2.51382,31200000.0
2006-12-20 07:54:00,2.514,2.51434,2.51362,2.51419,42600000.0
2006-12-20 07:55:00,2.51438,2.51438,2.51307,2.51336,31200000.0
2006-12-20 07:56:00,2.51382,2.51434,2.51351,2.51371,31200000.0
2006-12-20 07:57:00,2.51375,2.51436,2.51344,2.51404,27300000.0
2006-12-20 07:58:00,2.51411,2.51449,2.51382,2.51417,27300000.0
2006-12-20 07:59:00,2.51449,2.51449,2.51369,2.5137,27300000.0
2006-12-20 08:00:00,2.51399,2.51399,2.5134,2.51363,27300000.0
2006-12-20 08:01:00,2.51372,2.51394,2.51319,2.51325,42900000.0
2006-12-20 08:02:00,2.51339,2.51384,2.51321,2.51345,35100000.0
2006-12-20 08:03:00,2.51347,2.51391,2.51264,2.51391,34800000.0
2006-12-20 08:05:00,2.5136,2.51398,2.5132,2.51398,27000000.0
2006-12-20 08:06:00,2.5137,2.51397,2.5133,2.51378,39000000.0
2006-12-20 08:07:00,2.5132,2.51369,2.51309,2.51341,30900000.0
2006-12-20 08:08:00,2.51337,2.5137,2.51318,2.51346,27300000.0
2006-12-20 08:09:00,2.51355,2.51399,2.51329,2.51372,27000000.0
2006-12-20 08:12:00,2.51374,2.51401,2.51353,2.51392,31200000.0
2006-12-20 08:13:00,2.51359,2.51387,2.51328,2.51367,27000000.0
2006-12-20 08:14:00,2.51359,2.5139,2.51308,2.51331,31200000.0
2006-12-20 08:15:00,2.51368,2.51385,2.51315,2.51328,27000000.0
2006-12-20 08:16:00,2.5129,2.5139,2.5129,2.5139,42600000.0
2006-12-20 08:18:00,2.51365,2.51411,2.51356,2.51408,31200000.0
2006-12-20 08:19:00,2.51416,2.51416,2.51351,2.51362,30900000.0
2006-12-20 08:20:00,2.51446,2.51446,2.51383,2.51414,39000000.0
2006-12-20 08:21:00,2.51384,2.51451,2.51384,2.51423,27300000.0
2006-12-20 08:23:00,2.51412,2.51474,2.51412,2.5147,31200000.0
2006-12-20 08:24:00,2.51459,2.51492,2.51442,2.51462,27300000.0
2006-12-20 08:25:00,2.51436,2.5149,2.51412,2.51465,35100000.0
2006-12-20 08:27:00,2.51488,2.51488,2.51429,2.51449,31200000.0
2006-12-20 08:30:00,2.51505,2.51535,2.51474,2.51499,31200000.0
2006-12-20 08:31:00,2.51491,2.5156,2.51479,2.51533,35100000.0
2006-12-20 08:32:00,2.51501,2.51573,2.51486,2.51525,42900000.0
2006-12-20 08:33:00,2.51538,2.51555,2.51493,2.51526,31200000.0
2006-12-20 08:35:00,2.51526,2.51573,2.51517,2.51572,42900000.0
2006-12-20 08:36:00,2.51567,2.5164,2.51563,2.51617,31200000.0
2006-12-20 08:37:00,2.51572,2.51639,2.51572,2.51615,27300000.0
2006-12-20 08:38:00,2.51619,2.51619,2.51551,2.5156,42600000.0
2006-12-20 08:39:00,2.51623,2.51624,2.51557,2.51596,39000000.0
2006-12-20 08:40:00,2.51598,2.51628,2.51557,2.5159,27300000.0
2006-12-20 08:41:00,2.51576,2.51631,2.51556,2.51591,39000000.0
2006-12-20 08:42:00,2.51618,2.51627,2.51547,2.51577,31200000.0
2006-12-20 08:43:00,2.51599,2.51624,2.51564,2.51579,39000000.0
2006-12-20 08:44:00,2.51627,2.51627,2.51564,2.51571,31200000.0
2006-12-20 08:45:00,2.51605,2.51704,2.516,2.51664,42600000.0
2006-12-20 08:46:00,2.51674,2.51736,2.51669,2.51693,26000000.0
2006-12-20 08:47:00,2.51703,2.51756,2.5167,2.5167,30900000.0
2006-12-20 08:48:00,2.51743,2.51751,2.51681,2.51709,27300000.0
2006-12-20 08:49:00,2.51742,2.51795,2.51713,2.51795,27300000.0
2006-12-20 08:50:00,2.51778,2.51795,2.51732,2.51743,39000000.0
2006-12-20 08:51:00,2.51737,2.518,2.517,2.51773,27300000.0
2006-12-20 08:52:00,2.51761,2.51761,2.51684,2.51703,31200000.0
2006-12-20 08:53:00,2.51641,2.51738,2.51641,2.51714,39000000.0
2006-12-20 08:54:00,2.5173,2.5173,2.51646,2.51646,42600000.0
2006-12-20 08:55:00,2.51674,2.51701,2.51638,2.51647,30900000.0
2006-12-20 08:56:00,2.51596,2.51683,2.51457,2.51635,31200000.0
2006-12-20 08:57:00,2.51648,2.51704,2.51635,2.51636,31200000.0
2006-12-20 08:58:00,2.51677,2.51709,2.51644,2.51679,27300000.0
2006-12-20 08:59:00,2.51712,2.51783,2.51695,2.51748,31200000.0
2006-12-20 09:00:00,2.51768,2.51797,2.51732,2.51744,27000000.0
2006-12-20 09:02:00,2.51804,2.51866,2.5177,2.51829,31200000.0
2006-12-20 09:03:00,2.51801,2.51839,2.51776,2.51776,39000000.0
2006-12-20 09:04:00,2.51798,2.51843,2.51753,2.51758,30900000.0
2006-12-20 09:05:00,2.51834,2.51914,2.51826,2.51914,31200000.0
2006-12-20 09:06:00,2.51829,2.51864,2.51765,2.51798,35100000.0
2006-12-20 09:07:00,2.51825,2.51825,2.51753,2.51775,27300000.0
2006-12-20 09:08:00,2.51784,2.5181,2.51752,2.5178,35100000.0
2006-12-20 09:09:00,2.51702,2.51759,2.51702,2.51749,27300000.0
2006-12-20 09:10:00,2.51728,2.51756,2.51696,2.51727,31200000.0
2006-12-20 09:11:00,2.51677,2.51731,2.51655,2.5173,27300000.0
2006-12-20 09:12:00,2.51777,2.51874,2.51744,2.5184,35100000.0
2006-12-20 09:13:00,2.51811,2.5184,2.5179,2.51827,27300000.0
2006-12-20 09:14:00,2.51793,2.51822,2.51751,2.51757,27300000.0
2006-12-20 09:15:00,2.51758,2.51758,2.51697,2.51726,27300000.0
2006-12-20 09:16:00,2.51706,2.5174,2.5166,2.51686,31200000.0
2006-12-20 09:17:00,2.51702,2.51745,2.51673,2.51697,27300000.0
2006-12-20 09:18:00,2.51664,2.51697,2.5161,2.51624,31200000.0
2006-12-20 09:19:00,2.51606,2.51665,2.51606,2.51665,42600000.0
2006-12-20 09:20:00,2.51686,2.51739,2.51675,2.51739,30900000.0
2006-12-20 09:21:00,2.51716,2.5178,2.51706,2.5178,27300000.0
2006-12-20 09:22:00,2.51662,2.51776,2.51662,2.51738,27300000.0
2006-12-20 09:23:00,2.51771,2.51813,2.51726,2.51778,27300000.0
2006-12-20 09:24:00,2.51744,2.51814,2.51739,2.5181,42900000.0
2006-12-20 09:25:00,2.51712,2.51826,2.51712,2.51826,31200000.0
2006-12-20 09:26:00,2.51819,2.5185,2.51775,2.51804,42900000.0
2006-12-20 09:27:00,2.51786,2.51821,2.51747,2.51748,42900000.0
2006-12-20 09:28:00,2.51758,2.51768,2.51721,2.51743,31200000.0
2006-12-20 09:29:00,2.51773,2.51773,2.51716,2.51716,31200000.0
2006-12-20 09:32:00,2.5172,2.51748,2.51696,2.51716,27300000.0
2006-12-20 09:33:00,2.51722,2.5178,2.51718,2.51742,31200000.0
2006-12-20 09:34:00,2.51746,2.51803,2.51746,2.51788,27300000.0
2006-12-20 09:35:00,2.51751,2.51808,2.51716,2.51771,38700000.0
2006-12-20 09:36:00,2.51859,2.51875,2.51816,2.5185,27000000.0
2006-12-20 09:37:00,2.51912,2.51964,2.51875,2.51924,39000000.0
2006-12-20 09:38:00,2.5195,2.5195,2.51865,2.51865,30900000.0
2006-12-20 09:39:00,2.51832,2.51889,2.51816,2.51842,27300000.0
2006-12-20 09:40:00,2.51751,2.51879,2.51739,2.51879,27300000.0
2006-12-20 09:41:00,2.51851,2.51887,2.51791,2.51887,31200000.0
2006-12-20 09:42:00,2.51804,2.51853,2.51765,2.51769,31200000.0
2006-12-20 09:43:00,2.51771,2.51812,2.5173,2.51785,27300000.0
2006-12-20 09:44:00,2.51763,2.51795,2.51705,2.51737,30900000.0
2006-12-20 09:45:00,2.51763,2.51794,2.51709,2.51727,27300000.0
2006-12-20 09:46:00,2.51704,2.51739,2.51663,2.51688,27300000.0
2006-12-20 09:47:00,2.51702,2.51704,2.51641,2.51654,27300000.0
2006-12-20 09:48:00,2.51628,2.51706,2.51628,2.51674,35100000.0
2006-12-20 09:49:00,2.51645,2.5171,2.51596,2.51684,35100000.0
2006-12-20 09:50:00,2.51632,2.5166,2.51603,2.5163,31200000.0
2006-12-20 09:51:00,2.51607,2.51642,2.5157,2.51572,39000000.0
2006-12-20 09:52:00,2.5157,2.516,2.51523,2.51536,27300000.0
2006-12-20 09:53:00,2.51526,2.51526,2.51255,2.51391,27000000.0
2006-12-20 09:54:00,2.51407,2.51467,2.51394,2.5144,39000000.0
2006-12-20 09:55:00,2.51395,2.51428,2.51367,2.51367,27000000.0
2006-12-20 09:56:00,2.51407,2.51419,2.51358,2.51358,27300000.0
2006-12-20 09:57:00,2.51398,2.51421,2.51336,2.51385,27300000.0
2006-12-20 09:58:00,2.51417,2.51462,2.51379,2.51406,27000000.0
2006-12-20 09:59:00,2.51372,2.51444,2.51354,2.51376,42900000.0
2006-12-20 10:00:00,2.51348,2.51392,2.51317,2.51351,42900000.0
2006-12-20 10:01:00,2.51311,2.51316,2.51265,2.51281,31200000.0
2006-12-20 10:02:00,2.51291,2.51333,2.51271,2.51294,34800000.0
2006-12-20 10:03:00,2.51239,2.51273,2.51182,2.51203,31200000.0
2006-12-20 10:04:00,2.51171,2.51234,2.51115,2.51205,39000000.0
2006-12-20 10:05:00,2.51202,2.5123,2.51177,2.51202,27300000.0
2006-12-20 10:06:00,2.51217,2.51247,2.51175,2.51217,30900000.0
2006-12-20 10:07:00,2.51223,2.5126,2.51193,2.51232,27300000.0
2006-12-20 10:08:00,2.51251,2.51253,2.51195,2.5122,31200000.0
2006-12-20 10:09:00,2.51221,2.513,2.51212,2.513,42900000.0
2006-12-20 10:10:00,2.51313,2.51348,2.51233,2.51259,27300000.0
2006-12-20 10:11:00,2.51274,2.51343,2.51274,2.51326,31200000.0
2006-12-20 10:13:00,2.51358,2.51358,2.51294,2.51316,31200000.0
2006-12-20 10:14:00,2.51333,2.5134,2.51256,2.51256,27300000.0
2006-12-20 10:15:00,2.51332,2.51348,2.51287,2.51319,39000000.0
2006-12-20 10:16:00,2.51356,2.51356,2.51292,2.51302,42600000.0
2006-12-20 10:17:00,2.5132,2.51361,2.51294,2.51333,30900000.0
2006-12-20 10:18:00,2.51281,2.51352,2.51244,2.51352,42900000.0
2006-12-20 10:19:00,2.51376,2.51435,2.51351,2.51406,39000000.0
2006-12-20 10:20:00,2.51434,2.51464,2.51373,2.51386,27300000.0
2006-12-20 10:21:00,2.51366,2.5141,2.51321,2.51359,38700000.0
2006-12-20 10:22:00,2.51377,2.51377,2.51267,2.51312,27300000.0
2006-12-20 10:23:00,2.51401,2.51441,2.51366,2.51381,42900000.0
2006-12-20 10:24:00,2.51358,2.51407,2.51327,2.51352,35100000.0
2006-12-20 10:25:00,2.51377,2.51407,2.51329,2.51329,39000000.0
2006-12-20 10:26:00,2.51363,2.51396,2.51345,2.51364,27300000.0
2006-12-20 10:27:00,2.51375,2.51406,2.51342,2.51367,39000000.0
2006-12-20 10:28:00,2.51334,2.51368,2.51288,2.51304,27000000.0
2006-12-20 10:29:00,2.51391,2.51391,2.51321,2.51321,30900000.0
2006-12-20 10:30:00,2.51351,2.51382,2.51291,2.5132,42900000.0
2006-12-20 10:31:00,2.51358,2.51413,2.51355,2.51405,39000000.0
2006-12-20 10:32:00,2.51342,2.51394,2.51295,2.51323,34500000.0
2006-12-20 10:33:00,2.51303,2.51339,2.51279,2.51309,27300000.0
2006-12-20 10:34:00,2.51297,2.51362,2.51297,2.51342,27300000.0
2006-12-20 10:36:00,2.51331,2.51331,2.51232,2.51252,39000000.0
2006-12-20 10:37:00,2.51326,2.51366,2.51278,2.51318,31200000.0
2006-12-20 10:38:00,2.51317,2.51351,2.51274,2.51288,27300000.0
2006-12-20 10:39:00,2.51331,2.51376,2.51281,2.51344,27300000.0
2006-12-20 10:40:00,2.51317,2.51341,2.51265,2.51313,30900000.0
2006-12-20 10:41:00,2.51284,2.51348,2.5128,2.513,42900000.0
2006-12-20 10:42:00,2.51291,2.51333,2.51272,2.51325,27300000.0
2006-12-20 10:43:00,2.51272,2.51312,2.51245,2.51265,27300000.0
2006-12-20 10:44:00,2.51334,2.51348,2.51262,2.51299,38700000.0
2006-12-20 10:45:00,2.51298,2.51329,2.51265,2.513,39000000.0
2006-12-20 10:46:00,2.51306,2.51334,2.5126,2.51297,42900000.0
2006-12-20 10:47:00,2.51248,2.5129,2.51202,2.5129,39000000.0
2006-12-20 10:48:00,2.51291,2.51312,2.51247,2.5125,27300000.0
2006-12-20 10:49:00,2.51246,2.51268,2.51192,2.51224,31200000.0
2006-12-20 10:50:00,2.51252,2.51299,2.51222,2.51237,30900000.0
2006-12-20 10:51:00,2.51278,2.51284,2.51181,2.51215,31200000.0
2006-12-20 10:52:00,2.5123,2.5123,2.5115,2.51152,30900000.0
2006-12-20 10:53:00,2.51153,2.51175,2.5112,2.5112,31200000.0
2006-12-20 10:54:00,2.51172,2.51213,2.51146,2.51183,31200000.0
2006-12-20 10:55:00,2.51217,2.51217,2.51163,2.51183,27300000.0
2006-12-20 10:56:00,2.51174,2.51205,2.51147,2.51195,31200000.0
2006-12-20 10:57:00,2.5114,2.5121,2.50964,2.51192,35100000.0
2006-12-20 10:58:00,2.51218,2.51218,2.51123,2.51172,38700000.0
2006-12-20 10:59:00,2.5115,2.51212,2.5115,2.51212,27300000.0
2006-12-20 11:00:00,2.51212,2.51241,2.51179,2.51208,38700000.0
2006-12-20 11:01:00,2.51162,2.51224,2.51162,2.5122,42600000.0
2006-12-20 11:02:00,2.51196,2.51225,2.51159,2.51187,27300000.0
2006-12-20 11:04:00,2.51219,2.51226,2.51169,2.51169,31200000.0
2006-12-20 11:05:00,2.51217,2.51254,2.51194,2.51215,27300000.0
2006-12-20 11:06:00,2.51194,2.51242,2.51143,2.51205,27300000.0
2006-12-20 11:07:00,2.512,2.51245,2.51174,2.51206,37700000.0
2006-12-20 11:08:00,2.51188,2.51234,2.51157,2.51176,31200000.0
2006-12-20 11:09:00,2.51177,2.51208,2.51135,2.5116,42900000.0
2006-12-20 11:11:00,2.51164,2.51164,2.51092,2.51092,31200000.0
2006-12-20 11:12:00,2.51098,2.5113,2.5107,2.51088,27300000.0
2006-12-20 11:13:00,2.51109,2.51127,2.51064,2.51078,27300000.0
2006-12-20 11:14:00,2.51105,2.51164,2.5109,2.51162,39000000.0
2006-12-20 11:15:00,2.51104,2.51147,2.51079,2.51117,31200000.0
2006-12-20 11:16:00,2.51148,2.51176,2.51098,2.51125,27300000.0
2006-12-20 11:17:00,2.51153,2.51186,2.51097,2.51152,31200000.0
2006-12-20 11:18:00,2.5117,2.51178,2.51122,2.51139,31200000.0
2006-12-20 11:19:00,2.5115,2.5115,2.51081,2.51114,27300000.0
2006-12-20 11:20:00,2.5114,2.51187,2.51102,2.51132,31200000.0
2006-12-20 11:21:00,2.51164,2.51192,2.51138,2.51159,27300000.0
2006-12-20 11:22:00,2.51206,2.51253,2.51182,2.51208,31200000.0
2006-12-20 11:23:00,2.5119,2.51249,2.51177,2.51216,27300000.0
2006-12-20 11:24:00,2.51221,2.51286,2.51218,2.51274,27300000.0
2006-12-20 11:25:00,2.51251,2.51258,2.51189,2.51227,31200000.0
2006-12-20 11:26:00,2.5123,2.51267,2.51189,2.51267,30900000.0
2006-12-20 11:27:00,2.51262,2.51262,2.51198,2.51209,35100000.0
2006-12-20 11:28:00,2.51218,2.5122,2.51162,2.51162,31200000.0
2006-12-20 11:29:00,2.51145,2.51177,2.51102,2.51103,30900000.0
2006-12-20 11:30:00,2.51137,2.51221,2.51121,2.51189,35100000.0
2006-12-20 11:31:00,2.51148,2.5122,2.51148,2.51217,31200000.0
2006-12-20 11:32:00,2.51185,2.51222,2.51148,2.5117,35100000.0
2006-12-20 11:33:00,2.51209,2.51278,2.51132,2.51132,42900000.0
2006-12-20 11:34:00,2.51217,2.51249,2.5117,2.51189,30900000.0
2006-12-20 11:35:00,2.51239,2.51244,2.51187,2.51191,30900000.0
2006-12-20 11:36:00,2.5114,2.51169,2.51113,2.51149,31200000.0
2006-12-20 11:37:00,2.51095,2.51153,2.51094,2.51147,39000000.0
2006-12-20 11:38:00,2.51055,2.51123,2.51035,2.51045,27300000.0
2006-12-20 11:39:00,2.5099,2.51036,2.5097,2.51007,31200000.0
2006-12-20 11:40:00,2.51002,2.51042,2.50971,2.51042,30900000.0
2006-12-20 11:41:00,2.5095,2.51006,2.50948,2.50999,31200000.0
2006-12-20 11:42:00,2.51007,2.51065,2.50985,2.51035,31200000.0
2006-12-20 11:43:00,2.51015,2.51074,2.50975,2.51048,30900000.0
2006-12-20 11:44:00,2.51003,2.51031,2.5096,2.50994,30900000.0
2006-12-20 11:45:00,2.50993,2.51015,2.50944,2.50963,31200000.0
2006-12-20 11:46:00,2.50967,2.50988,2.50915,2.50915,27300000.0
2006-12-20 11:47:00,2.5092,2.50988,2.50887,2.50988,42600000.0
2006-12-20 11:48:00,2.50987,2.51029,2.50972,2.51023,27300000.0
2006-12-20 11:49:00,2.51015,2.51015,2.50885,2.50909,42600000.0
2006-12-20 11:50:00,2.50944,2.50969,2.50912,2.5094,39000000.0
2006-12-20 11:52:00,2.50923,2.5096,2.50887,2.5096,27300000.0
2006-12-20 11:53:00,2.50947,2.50973,2.50908,2.50919,23400000.0
2006-12-20 11:54:00,2.50909,2.50959,2.50901,2.50936,31200000.0
2006-12-20 11:55:00,2.50946,2.50982,2.50938,2.50957,42900000.0
2006-12-20 11:56:00,2.50923,2.50937,2.50862,2.50869,27300000.0
2006-12-20 11:57:00,2.50879,2.50928,2.5085,2.50917,35100000.0
2006-12-20 11:58:00,2.5087,2.50906,2.50826,2.50871,27000000.0
2006-12-20 11:59:00,2.50859,2.50876,2.50792,2.50849,31200000.0
2006-12-20 12:00:00,2.5084,2.50873,2.508,2.50832,42600000.0
2006-12-20 12:01:00,2.5085,2.50894,2.50826,2.50869,27300000.0
2006-12-20 12:02:00,2.50831,2.50893,2.508,2.50893,34800000.0
2006-12-20 12:03:00,2.50845,2.50893,2.50816,2.50823,39000000.0
2006-12-20 12:04:00,2.50821,2.5086,2.50798,2.50845,31200000.0
2006-12-20 12:05:00,2.50838,2.50884,2.50827,2.50853,27300000.0
2006-12-20 12:06:00,2.50927,2.50955,2.50891,2.50897,27300000.0
2006-12-20 12:07:00,2.50941,2.50941,2.50877,2.50902,31200000.0
2006-12-20 12:08:00,2.50908,2.50908,2.50831,2.50851,27300000.0
2006-12-20 12:09:00,2.50805,2.50848,2.50792,2.50848,39000000.0
2006-12-20 12:10:00,2.50846,2.50846,2.50781,2.50815,27300000.0
2006-12-20 12:12:00,2.50819,2.50819,2.50697,2.50728,27300000.0
2006-12-20 12:13:00,2.5078,2.50801,2.50712,2.50774,31200000.0
2006-12-20 12:14:00,2.50726,2.50758,2.5068,2.50698,33800000.0
2006-12-20 12:15:00,2.50697,2.50727,2.50671,2.50687,27300000.0
2006-12-20 12:16:00,2.50726,2.50768,2.50689,2.50717,31200000.0
2006-12-20 12:17:00,2.50773,2.50843,2.5076,2.50784,31200000.0
2006-12-20 12:18:00,2.5077,2.50822,2.50759,2.50793,30900000.0
2006-12-20 12:19:00,2.50744,2.50788,2.50725,2.50768,27300000.0
2006-12-20 12:20:00,2.50724,2.50788,2.50697,2.50754,27300000.0
2006-12-20 12:21:00,2.50767,2.50829,2.50736,2.50797,30600000.0
2006-12-20 12:22:00,2.50824,2.50824,2.50759,2.50759,31200000.0
2006-12-20 12:23:00,2.50814,2.50879,2.50801,2.50863,42900000.0
2006-12-20 12:24:00,2.50884,2.50884,2.50815,2.50847,27000000.0
2006-12-20 12:25:00,2.50799,2.50868,2.50799,2.50852,39000000.0
2006-12-20 12:26:00,2.50828,2.50855,2.50773,2.50807,27300000.0
2006-12-20 12:27:00,2.5081,2.50831,2.50768,2.50776,27000000.0
2006-12-20 12:28:00,2.508,2.50829,2.50772,2.50798,35100000.0
2006-12-20 12:29:00,2.5083,2.5083,2.5074,2.50759,31200000.0
2006-12-20 12:30:00,2.50786,2.5082,2.50757,2.50806,39000000.0
2006-12-20 12:31:00,2.50838,2.50867,2.50764,2.50764,42900000.0
2006-12-20 12:32:00,2.50793,2.50829,2.50766,2.50825,42900000.0
2006-12-20 12:33:00,2.50818,2.50898,2.50772,2.50863,39000000.0
2006-12-20 12:34:00,2.50884,2.50892,2.50823,2.50823,27300000.0
2006-12-20 12:35:00,2.50859,2.50896,2.50822,2.50857,27300000.0
2006-12-20 12:36:00,2.50864,2.50866,2.50797,2.50827,27300000.0
2006-12-20 12:37:00,2.50801,2.5087,2.50801,2.5087,27300000.0
2006-12-20 12:38:00,2.50817,2.50838,2.50756,2.50804,30900000.0
2006-12-20 12:40:00,2.50843,2.50872,2.5081,2.50829,27300000.0
2006-12-20 12:41:00,2.50819,2.50864,2.50792,2.50827,31200000.0
2006-12-20 12:42:00,2.50762,2.50831,2.50744,2.5078,34500000.0
2006-12-20 12:43:00,2.50857,2.50872,2.50794,2.50838,31200000.0
2006-12-20 12:44:00,2.50845,2.50867,2.50815,2.5082,27300000.0
2006-12-20 12:45:00,2.50826,2.50882,2.50826,2.50868,23400000.0
2006-12-20 12:46:00,2.50877,2.50909,2.50822,2.5086,27300000.0
2006-12-20 12:47:00,2.50848,2.50886,2.50814,2.50886,31200000.0
2006-12-20 12:48:00,2.50803,2.50846,2.50794,2.50836,39000000.0
2006-12-20 12:49:00,2.50774,2.50841,2.50774,2.50841,27300000.0
2006-12-20 12:50:00,2.50797,2.50833,2.50777,2.50794,39000000.0
2006-12-20 12:51:00,2.50804,2.50857,2.5078,2.50857,39000000.0
2006-12-20 12:52:00,2.50796,2.50824,2.50766,2.50824,27300000.0
2006-12-20 12:53:00,2.5081,2.50851,2.50773,2.50812,35100000.0
2006-12-20 12:54:00,2.50752,2.50794,2.50714,2.50763,29900000.0
2006-12-20 12:55:00,2.50737,2.50801,2.50735,2.50768,35100000.0
2006-12-20 12:56:00,2.50777,2.5082,2.50754,2.50789,31200000.0
2006-12-20 12:57:00,2.5084,2.50846,2.50791,2.50817,27300000.0
2006-12-20 12:58:00,2.50888,2.50894,2.50829,2.50834,31200000.0
2006-12-20 12:59:00,2.50811,2.50895,2.50811,2.50873,31200000.0
2006-12-20 13:00:00,2.50876,2.50891,2.50759,2.5077,42900000.0
2006-12-20 13:01:00,2.50727,2.50777,2.50706,2.50727,42600000.0
2006-12-20 13:02:00,2.50693,2.50736,2.50678,2.50723,39000000.0
2006-12-20 13:03:00,2.50708,2.50751,2.50677,2.50725,35100000.0
2006-12-20 13:04:00,2.50733,2.50752,2.50699,2.50699,37700000.0
2006-12-20 13:05:00,2.50684,2.50725,2.50661,2.50697,31200000.0
2006-12-20 13:06:00,2.50639,2.50667,2.50591,2.50635,39000000.0
2006-12-20 13:07:00,2.50628,2.50628,2.50524,2.5053,42600000.0
2006-12-20 13:08:00,2.50574,2.506,2.50499,2.50537,35100000.0
2006-12-20 13:09:00,2.50572,2.50637,2.50565,2.50613,31200000.0
2006-12-20 13:10:00,2.50601,2.5066,2.50591,2.50628,42900000.0
2006-12-20 13:11:00,2.50612,2.50653,2.50596,2.50618,38400000.0
2006-12-20 13:12:00,2.50598,2.50671,2.50555,2.50671,27300000.0
2006-12-20 13:13:00,2.50685,2.50685,2.50616,2.50616,35100000.0
2006-12-20 13:14:00,2.50635,2.5069,2.50616,2.5069,27300000.0
2006-12-20 13:15:00,2.50713,2.50744,2.50683,2.50714,35100000.0
2006-12-20 13:16:00,2.50687,2.50719,2.50645,2.50677,27300000.0
2006-12-20 13:17:00,2.50689,2.50702,2.5065,2.50702,19500000.0
2006-12-20 13:18:00,2.50702,2.50748,2.50686,2.50718,35100000.0
2006-12-20 13:19:00,2.50748,2.50748,2.50666,2.50683,27300000.0
2006-12-20 13:20:00,2.507,2.5073,2.50676,2.50698,31200000.0
2006-12-20 13:21:00,2.50722,2.5074,2.50686,2.5069,27300000.0
2006-12-20 13:22:00,2.50734,2.50801,2.50707,2.50787,39000000.0
2006-12-20 13:23:00,2.50748,2.50787,2.5073,2.50755,27300000.0
2006-12-20 13:25:00,2.50777,2.50832,2.50737,2.50769,30900000.0
2006-12-20 13:26:00,2.50796,2.50833,2.50761,2.50803,29900000.0
2006-12-20 13:27:00,2.50802,2.50875,2.50782,2.50812,27300000.0
2006-12-20 13:28:00,2.50843,2.50878,2.50811,2.50878,27300000.0
2006-12-20 13:29:00,2.50882,2.5093,2.50861,2.50915,58500000.0
2006-12-20 13:30:00,2.50924,2.50924,2.50865,2.50865,58500000.0
2006-12-20 13:31:00,2.50855,2.50888,2.50831,2.50853,39000000.0
2006-12-20 13:32:00,2.50811,2.50862,2.5079,2.50831,78000000.0
2006-12-20 13:33:00,2.50859,2.50859,2.50793,2.50819,66300000.0
2006-12-20 13:34:00,2.50868,2.50895,2.50829,2.50854,78000000.0
2006-12-20 13:35:00,2.50876,2.50891,2.50827,2.50837,97200000.0
2006-12-20 13:36:00,2.50872,2.50872,2.50815,2.50815,108900000.0
2006-12-20 13:37:00,2.50821,2.50882,2.50818,2.50876,54300000.0
2006-12-20 13:38:00,2.50856,2.50936,2.50856,2.50927,93300000.0
2006-12-20 13:39:00,2.50897,2.51013,2.50897,2.51013,81900000.0
2006-12-20 13:40:00,2.50983,2.51016,2.50957,2.51014,191100000.0
2006-12-20 13:41:00,2.50969,2.51005,2.50891,2.50905,65000000.0
2006-12-20 13:42:00,2.50876,2.50933,2.50853,2.50904,27300000.0
2006-12-20 13:43:00,2.50905,2.50946,2.50885,2.50941,174900000.0
2006-12-20 13:44:00,2.50918,2.50944,2.50888,2.50907,113100000.0
2006-12-20 13:45:00,2.50909,2.50938,2.50847,2.50869,128700000.0
2006-12-20 13:46:00,2.50891,2.50923,2.5085,2.50871,144300000.0
2006-12-20 13:47:00,2.50864,2.50912,2.50847,2.50903,116700000.0
2006-12-20 13:48:00,2.50872,2.50881,2.50826,2.5084,162500000.0
2006-12-20 13:49:00,2.50852,2.50891,2.50827,2.50864,115700000.0
2006-12-20 13:50:00,2.5082,2.50871,2.50814,2.50871,132600000.0
2006-12-20 13:51:00,2.50802,2.50828,2.50763,2.50781,166800000.0
2006-12-20 13:52:00,2.50805,2.50832,2.50778,2.50792,166200000.0
2006-12-20 13:53:00,2.50774,2.50805,2.50753,2.50783,136200000.0
2006-12-20 13:54:00,2.50804,2.50843,2.50776,2.50794,152100000.0
2006-12-20 13:55:00,2.50823,2.50848,2.5079,2.5083,124800000.0
2006-12-20 13:56:00,2.50821,2.50834,2.50785,2.5079,85500000.0
2006-12-20 13:57:00,2.50794,2.50875,2.50794,2.50875,159600000.0
2006-12-20 13:58:00,2.50805,2.50861,2.50787,2.50817,50700000.0
2006-12-20 13:59:00,2.50811,2.50843,2.50766,2.50795,147300000.0
2006-12-20 14:00:00,2.50785,2.50825,2.5076,2.50796,66300000.0
2006-12-20 14:01:00,2.50838,2.50901,2.50815,2.50851,89700000.0
2006-12-20 14:02:00,2.50862,2.50888,2.50832,2.50871,116700000.0
2006-12-20 14:03:00,2.50847,2.5087,2.50826,2.50848,127800000.0
2006-12-20 14:04:00,2.5079,2.5085,2.50784,2.5085,138800000.0
2006-12-20 14:05:00,2.50832,2.50832,2.5076,2.50767,202200000.0
2006-12-20 14:06:00,2.50788,2.50817,2.50757,2.50776,111800000.0
2006-12-20 14:07:00,2.50763,2.50814,2.50763,2.50814,120600000.0
2006-12-20 14:08:00,2.50771,2.508,2.50727,2.5074,120900000.0
2006-12-20 14:09:00,2.50729,2.50794,2.5072,2.50749,100800000.0
2006-12-20 14:10:00,2.50743,2.50786,2.5072,2.50783,101100000.0
2006-12-20 14:11:00,2.50782,2.50782,2.50726,2.50728,120600000.0
2006-12-20 14:12:00,2.50762,2.50791,2.50732,2.50764,74100000.0
2006-12-20 14:13:00,2.50773,2.50813,2.5075,2.50766,74100000.0
2006-12-20 14:14:00,2.5081,2.50813,2.50734,2.50764,81600000.0
2006-12-20 14:15:00,2.50758,2.50807,2.50736,2.50767,105300000.0
2006-12-20 14:16:00,2.50812,2.50822,2.50756,2.50787,155400000.0
2006-12-20 14:17:00,2.50815,2.50825,2.50759,2.50825,210300000.0
2006-12-20 14:18:00,2.50794,2.50823,2.50773,2.50783,151500000.0
2006-12-20 14:19:00,2.50826,2.50842,2.50768,2.50768,27300000.0
2006-12-20 14:20:00,2.50863,2.50863,2.50787,2.50795,117700000.0
2006-12-20 14:21:00,2.50817,2.50863,2.50784,2.50811,131700000.0
2006-12-20 14:22:00,2.50804,2.50834,2.50772,2.5078,135900000.0
2006-12-20 14:23:00,2.50835,2.50853,2.50792,2.50807,144000000.0
2006-12-20 14:24:00,2.50821,2.50866,2.50802,2.50866,77700000.0
2006-12-20 14:25:00,2.50848,2.50898,2.50818,2.50841,179400000.0
2006-12-20 14:26:00,2.50813,2.50863,2.50792,2.50863,151500000.0
2006-12-20 14:27:00,2.50828,2.50874,2.50805,2.50842,179400000.0
2006-12-20 14:28:00,2.50852,2.50878,2.50798,2.50851,135200000.0
2006-12-20 14:29:00,2.50835,2.50865,2.50804,2.50804,159300000.0
2006-12-20 14:30:00,2.50807,2.50852,2.50785,2.50849,229500000.0
2006-12-20 14:32:00,2.50813,2.50874,2.50807,2.50874,253500000.0
2006-12-20 14:33:00,2.50812,2.50845,2.50784,2.5081,225900000.0
2006-12-20 14:34:00,2.50786,2.50836,2.50767,2.50836,249000000.0
2006-12-20 14:35:00,2.50848,2.50856,2.50803,2.50803,206100000.0
2006-12-20 14:36:00,2.50853,2.50904,2.50832,2.50865,27000000.0
2006-12-20 14:37:00,2.50869,2.50927,2.50848,2.50872,197700000.0
2006-12-20 14:38:00,2.50891,2.5094,2.50867,2.50912,41600000.0
2006-12-20 14:39:00,2.50924,2.50934,2.50879,2.5088,183000000.0
2006-12-20 14:40:00,2.50889,2.50918,2.50845,2.5087,30900000.0
2006-12-20 14:41:00,2.50814,2.50853,2.50733,2.50733,171600000.0
2006-12-20 14:42:00,2.50735,2.50769,2.50701,2.50717,124200000.0
2006-12-20 14:43:00,2.50736,2.50791,2.5072,2.50767,151800000.0
2006-12-20 14:44:00,2.5075,2.5075,2.50672,2.50672,182700000.0
2006-12-20 14:45:00,2.50627,2.50723,2.50627,2.50723,38700000.0
2006-12-20 14:47:00,2.50739,2.50805,2.50732,2.50771,46500000.0
2006-12-20 14:48:00,2.50739,2.50772,2.50705,2.50745,124800000.0
2006-12-20 14:49:00,2.50752,2.50815,2.50741,2.50778,187200000.0
2006-12-20 14:50:00,2.50777,2.50831,2.50767,2.50805,97200000.0
2006-12-20 14:51:00,2.5081,2.50849,2.50782,2.50808,19500000.0
2006-12-20 14:52:00,2.50867,2.50908,2.50855,2.50873,58200000.0
2006-12-20 14:53:00,2.50888,2.50929,2.50876,2.50903,85800000.0
2006-12-20 14:54:00,2.5089,2.50922,2.50835,2.50862,58500000.0
2006-12-20 14:55:00,2.50885,2.50891,2.50834,2.50865,78000000.0
2006-12-20 14:56:00,2.5088,2.50919,2.50859,2.50914,27300000.0
2006-12-20 14:57:00,2.50917,2.50971,2.50888,2.50918,148200000.0
2006-12-20 14:58:00,2.50953,2.50987,2.50924,2.50956,163800000.0
2006-12-20 14:59:00,2.50944,2.50976,2.50903,2.50939,62100000.0
2006-12-20 15:00:00,2.50924,2.50974,2.50896,2.50927,120900000.0
2006-12-20 15:01:00,2.50931,2.5097,2.5091,2.50938,105300000.0
2006-12-20 15:02:00,2.50945,2.50976,2.50924,2.50944,31200000.0
2006-12-20 15:03:00,2.50932,2.50973,2.50915,2.50934,39000000.0
2006-12-20 15:04:00,2.50983,2.51004,2.50943,2.50943,35100000.0
2006-12-20 15:05:00,2.50954,2.50993,2.50922,2.50927,81900000.0
2006-12-20 15:06:00,2.50975,2.50991,2.50936,2.5094,128400000.0
2006-12-20 15:07:00,2.5096,2.5099,2.5094,2.50964,124500000.0
2006-12-20 15:08:00,2.50956,2.50956,2.50878,2.50878,158600000.0
2006-12-20 15:09:00,2.50958,2.5103,2.50937,2.50952,140100000.0
2006-12-20 15:10:00,2.51006,2.5102,2.50957,2.50957,208400000.0
2006-12-20 15:11:00,2.50987,2.51013,2.50942,2.50978,120900000.0
2006-12-20 15:12:00,2.50929,2.50962,2.50903,2.50928,27000000.0
2006-12-20 15:13:00,2.50899,2.50942,2.50878,2.50917,190800000.0
2006-12-20 15:14:00,2.50916,2.50951,2.50877,2.50894,132000000.0
2006-12-20 15:15:00,2.50828,2.50885,2.50819,2.50869,136200000.0
2006-12-20 15:16:00,2.50869,2.50957,2.5085,2.50939,159900000.0
2006-12-20 15:17:00,2.50898,2.50933,2.50848,2.50853,156000000.0
2006-12-20 15:18:00,2.50873,2.50873,2.50802,2.50802,97500000.0
2006-12-20 15:19:00,2.50879,2.5091,2.50839,2.50856,101400000.0
2006-12-20 15:20:00,2.50848,2.50889,2.50808,2.5084,175200000.0
2006-12-20 15:21:00,2.50865,2.50907,2.50845,2.50877,144300000.0
2006-12-20 15:22:00,2.50831,2.50889,2.50831,2.50889,42900000.0
2006-12-20 15:23:00,2.50843,2.50896,2.50834,2.50872,179400000.0
2006-12-20 15:24:00,2.50818,2.5088,2.50807,2.50853,113100000.0
2006-12-20 15:25:00,2.50804,2.50831,2.50779,2.50824,69900000.0
2006-12-20 15:26:00,2.50785,2.50818,2.50762,2.5079,287400000.0
2006-12-20 15:27:00,2.50762,2.50817,2.50748,2.50786,224600000.0
2006-12-20 15:28:00,2.50762,2.50803,2.50748,2.50773,187200000.0
2006-12-20 15:29:00,2.50517,2.50817,2.50391,2.50763,248000000.0
2006-12-20 15:30:00,2.50546,2.50806,2.50414,2.50685,273000000.0
2006-12-20 15:31:00,2.50757,2.50791,2.50726,2.50791,213900000.0
2006-12-20 15:32:00,2.50744,2.50782,2.50708,2.50729,182700000.0
2006-12-20 15:33:00,2.50687,2.50735,2.50677,2.50735,27300000.0
2006-12-20 15:34:00,2.50708,2.50794,2.50693,2.50757,27300000.0
2006-12-20 15:35:00,2.50738,2.50769,2.50699,2.5074,31200000.0
2006-12-20 15:36:00,2.50714,2.50748,2.50654,2.5067,31200000.0
2006-12-20 15:37:00,2.50642,2.50719,2.50642,2.507,237000000.0
2006-12-20 15:38:00,2.50643,2.50688,2.50628,2.50655,229800000.0
2006-12-20 15:39:00,2.50648,2.50684,2.50628,2.50657,167400000.0
2006-12-20 15:40:00,2.50651,2.5067,2.50607,2.50621,216800000.0
2006-12-20 15:41:00,2.50634,2.50663,2.50614,2.50635,205800000.0
2006-12-20 15:42:00,2.50607,2.50633,2.50548,2.50566,175200000.0
2006-12-20 15:43:00,2.50547,2.50575,2.50521,2.50553,234000000.0
2006-12-20 15:44:00,2.50561,2.50598,2.50536,2.50543,194700000.0
2006-12-20 15:45:00,2.50595,2.50653,2.50564,2.50628,230100000.0
2006-12-20 15:46:00,2.50649,2.50674,2.50619,2.50634,183000000.0
2006-12-20 15:47:00,2.5065,2.50685,2.50632,2.50685,229800000.0
2006-12-20 15:48:00,2.50669,2.50703,2.50645,2.50677,202800000.0
2006-12-20 15:49:00,2.5068,2.50713,2.50635,2.50653,19500000.0
2006-12-20 15:50:00,2.50682,2.50745,2.50664,2.50745,100100000.0
2006-12-20 15:51:00,2.50736,2.50764,2.50717,2.50739,190800000.0
2006-12-20 15:52:00,2.50733,2.50762,2.50674,2.5068,120600000.0
2006-12-20 15:53:00,2.50721,2.50735,2.50651,2.50651,136200000.0
2006-12-20 15:54:00,2.50661,2.50668,2.50548,2.50556,276300000.0
2006-12-20 15:55:00,2.50521,2.50581,2.50505,2.50581,182700000.0
2006-12-20 15:56:00,2.50576,2.50623,2.50557,2.50603,260100000.0
2006-12-20 15:57:00,2.50579,2.50624,2.50541,2.50555,35100000.0
2006-12-20 15:58:00,2.5058,2.50635,2.50559,2.50605,237900000.0
2006-12-20 15:59:00,2.50551,2.50578,2.50518,2.50534,175500000.0
2006-12-20 16:00:00,2.50545,2.50563,2.50505,2.50535,241200000.0
2006-12-20 16:01:00,2.50563,2.50563,2.50484,2.50484,186900000.0
2006-12-20 16:02:00,2.505,2.50549,2.50485,2.5054,151200000.0
2006-12-20 16:03:00,2.50524,2.50563,2.50507,2.50563,228900000.0
2006-12-20 16:04:00,2.50559,2.50589,2.50517,2.50531,195000000.0
2006-12-20 16:05:00,2.50517,2.50593,2.50517,2.50593,214200000.0
2006-12-20 16:06:00,2.50598,2.50598,2.50528,2.50546,252900000.0
2006-12-20 16:07:00,2.50537,2.50613,2.50537,2.50582,27300000.0
2006-12-20 16:08:00,2.5059,2.5059,2.50523,2.50523,31200000.0
2006-12-20 16:09:00,2.50565,2.50593,2.50532,2.5056,210300000.0
2006-12-20 16:10:00,2.50566,2.50595,2.50537,2.5056,210600000.0
2006-12-20 16:11:00,2.5059,2.50602,2.50484,2.50493,27300000.0
2006-12-20 16:12:00,2.50542,2.5055,2.50495,2.50505,100800000.0
2006-12-20 16:13:00,2.50557,2.50577,2.50504,2.50504,159600000.0
2006-12-20 16:14:00,2.50527,2.5056,2.50499,2.50509,264900000.0
2006-12-20 16:15:00,2.50519,2.50588,2.50506,2.50534,42900000.0
2006-12-20 16:16:00,2.50511,2.50511,2.50447,2.50448,318900000.0
2006-12-20 16:17:00,2.50467,2.50505,2.50444,2.50476,181400000.0
2006-12-20 16:18:00,2.50458,2.50462,2.50398,2.50411,197600000.0
2006-12-20 16:19:00,2.50459,2.50468,2.50398,2.50418,225600000.0
2006-12-20 16:20:00,2.50402,2.50435,2.50368,2.50381,252900000.0
2006-12-20 16:21:00,2.5041,2.50442,2.50386,2.50406,276600000.0
2006-12-20 16:22:00,2.50438,2.50438,2.50344,2.50344,202800000.0
2006-12-20 16:23:00,2.50396,2.50448,2.5038,2.50401,249600000.0
2006-12-20 16:24:00,2.5039,2.50442,2.50365,2.50442,31200000.0
2006-12-20 16:25:00,2.50432,2.50432,2.50375,2.50378,171600000.0
2006-12-20 16:26:00,2.50408,2.50408,2.50344,2.50363,171300000.0
2006-12-20 16:27:00,2.50393,2.50412,2.50353,2.5038,213300000.0
2006-12-20 16:28:00,2.50354,2.50399,2.50345,2.50369,235400000.0
2006-12-20 16:29:00,2.50361,2.50431,2.50361,2.50431,163500000.0
2006-12-20 16:30:00,2.50413,2.50434,2.50353,2.50353,31200000.0
2006-12-20 16:31:00,2.50408,2.50448,2.50381,2.50424,271700000.0
2006-12-20 16:32:00,2.5045,2.50461,2.50405,2.50428,186900000.0
2006-12-20 16:33:00,2.50444,2.50463,2.50402,2.50404,179100000.0
2006-12-20 16:34:00,2.50427,2.50462,2.50401,2.50431,198000000.0
2006-12-20 16:35:00,2.50466,2.50518,2.50438,2.50518,194700000.0
2006-12-20 16:36:00,2.50539,2.50573,2.50522,2.50548,35100000.0
2006-12-20 16:37:00,2.50602,2.50602,2.50534,2.50534,248700000.0
2006-12-20 16:38:00,2.50528,2.50528,2.50468,2.50488,183000000.0
2006-12-20 16:39:00,2.50508,2.50508,2.50442,2.50458,279600000.0
2006-12-20 16:40:00,2.50469,2.50472,2.50416,2.50422,253200000.0
2006-12-20 16:41:00,2.50426,2.50479,2.50411,2.50445,252900000.0
2006-12-20 16:42:00,2.50437,2.50505,2.50437,2.50505,205800000.0
2006-12-20 16:44:00,2.50475,2.50507,2.50454,2.50468,186900000.0
2006-12-20 16:45:00,2.50452,2.50497,2.5042,2.50433,198300000.0
2006-12-20 16:46:00,2.5043,2.5043,2.50332,2.5035,245400000.0
2006-12-20 16:47:00,2.50361,2.50363,2.50304,2.5033,139800000.0
2006-12-20 16:50:00,2.50373,2.50398,2.50337,2.5037,167400000.0
2006-12-20 16:51:00,2.50372,2.50406,2.50347,2.50366,124500000.0
2006-12-20 16:52:00,2.50327,2.5037,2.50232,2.50252,163500000.0
2006-12-20 16:53:00,2.50201,2.50229,2.50174,2.50194,132600000.0
2006-12-20 16:54:00,2.50148,2.50206,2.50147,2.50196,85500000.0
2006-12-20 16:55:00,2.50191,2.50195,2.50139,2.50164,167700000.0
2006-12-20 16:56:00,2.50203,2.50203,2.50122,2.50147,198600000.0
2006-12-20 16:57:00,2.5018,2.5022,2.50147,2.50165,182400000.0
2006-12-20 16:58:00,2.50263,2.50263,2.50203,2.50206,202800000.0
2006-12-20 16:59:00,2.50248,2.5029,2.50231,2.50259,170700000.0
2006-12-20 17:00:00,2.50259,2.50259,2.50201,2.50223,188600000.0
2006-12-20 17:01:00,2.50184,2.50246,2.50181,2.50224,221700000.0
2006-12-20 17:02:00,2.50209,2.50272,2.50194,2.50243,183300000.0
2006-12-20 17:03:00,2.50205,2.50269,2.50193,2.50246,186900000.0
2006-12-20 17:04:00,2.50203,2.50272,2.50203,2.50268,220700000.0
2006-12-20 17:06:00,2.50252,2.50346,2.50252,2.50346,264000000.0
2006-12-20 17:07:00,2.50325,2.50356,2.50199,2.50199,222000000.0
2006-12-20 17:08:00,2.50213,2.50239,2.50179,2.50209,31200000.0
2006-12-20 17:09:00,2.50215,2.50226,2.50167,2.50195,175500000.0
2006-12-20 17:10:00,2.50225,2.50228,2.50172,2.50172,241500000.0
2006-12-20 17:11:00,2.50233,2.50253,2.50193,2.50209,183000000.0
2006-12-20 17:12:00,2.50179,2.50238,2.50172,2.50205,159600000.0
2006-12-20 17:13:00,2.50153,2.50182,2.50113,2.5013,27300000.0
2006-12-20 17:14:00,2.50145,2.50145,2.50069,2.50087,39000000.0
2006-12-20 17:15:00,2.50091,2.50128,2.50065,2.50082,104700000.0
2006-12-20 17:16:00,2.50112,2.50185,2.50076,2.50124,120600000.0
2006-12-20 17:17:00,2.50139,2.50201,2.50136,2.50201,205500000.0
2006-12-20 17:18:00,2.50239,2.50239,2.50144,2.50144,163500000.0
2006-12-20 17:19:00,2.50188,2.50217,2.5015,2.5016,167700000.0
2006-12-20 17:20:00,2.50221,2.5023,2.50154,2.50168,27300000.0
2006-12-20 17:21:00,2.50164,2.50195,2.50131,2.50158,147300000.0
2006-12-20 17:22:00,2.50204,2.50209,2.50153,2.5016,113100000.0
2006-12-20 17:23:00,2.50147,2.50196,2.50126,2.50166,198900000.0
2006-12-20 17:24:00,2.50147,2.50194,2.50122,2.50194,148200000.0
2006-12-20 17:25:00,2.50177,2.50228,2.50163,2.50206,124800000.0
2006-12-20 17:26:00,2.50161,2.502,2.50148,2.50191,108600000.0
2006-12-20 17:27:00,2.50164,2.50188,2.50143,2.50161,167400000.0
2006-12-20 17:28:00,2.50145,2.50191,2.50138,2.50191,147900000.0
2006-12-20 17:29:00,2.50159,2.50186,2.50116,2.50135,175200000.0
2006-12-20 17:30:00,2.50121,2.50147,2.50089,2.50124,202500000.0
2006-12-20 17:31:00,2.50116,2.50142,2.50086,2.50097,194700000.0
2006-12-20 17:32:00,2.50079,2.50113,2.50039,2.5008,276600000.0
2006-12-20 17:33:00,2.50088,2.50088,2.50009,2.50051,294600000.0
2006-12-20 17:34:00,2.50014,2.50062,2.49982,2.50026,307800000.0
2006-12-20 17:35:00,2.50009,2.50044,2.49941,2.49953,27300000.0
2006-12-20 17:36:00,2.49886,2.49942,2.4986,2.49929,233700000.0
2006-12-20 17:37:00,2.49897,2.49929,2.49866,2.49893,31200000.0
2006-12-20 17:38:00,2.4995,2.49972,2.49902,2.4994,31200000.0
2006-12-20 17:39:00,2.49935,2.4998,2.4991,2.49973,27300000.0
2006-12-20 17:40:00,2.49945,2.50003,2.49945,2.50003,292500000.0
2006-12-20 17:41:00,2.49983,2.50012,2.49761,2.49761,23400000.0
2006-12-20 17:42:00,2.49951,2.49985,2.49911,2.4995,237600000.0
2006-12-20 17:43:00,2.49955,2.49996,2.4993,2.49961,194400000.0
2006-12-20 17:44:00,2.49979,2.49996,2.49916,2.49941,233100000.0
2006-12-20 17:45:00,2.49944,2.49993,2.4993,2.49963,237900000.0
2006-12-20 17:46:00,2.49898,2.49898,2.49826,2.49837,228600000.0
2006-12-20 17:47:00,2.49866,2.49902,2.49835,2.4986,314700000.0
2006-12-20 17:48:00,2.49834,2.4986,2.49785,2.49809,299700000.0
2006-12-20 17:49:00,2.49787,2.4983,2.49774,2.49794,256200000.0
2006-12-20 17:50:00,2.49791,2.49827,2.49757,2.49763,276000000.0
2006-12-20 17:51:00,2.49717,2.49785,2.49703,2.4973,225000000.0
2006-12-20 17:52:00,2.49707,2.49756,2.4969,2.49756,253500000.0
2006-12-20 17:53:00,2.49754,2.49776,2.49704,2.49742,197300000.0
2006-12-20 17:54:00,2.49736,2.49792,2.49719,2.49728,198900000.0
2006-12-20 17:55:00,2.49725,2.49772,2.49718,2.49739,31200000.0
2006-12-20 17:56:00,2.49725,2.49758,2.49657,2.49678,167700000.0
2006-12-20 17:57:00,2.49686,2.49728,2.49676,2.49676,26000000.0
2006-12-20 17:58:00,2.49696,2.49724,2.49664,2.49694,42900000.0
2006-12-20 17:59:00,2.49663,2.49701,2.4958,2.49604,261300000.0
2006-12-20 18:00:00,2.49584,2.49688,2.49584,2.49648,198900000.0
2006-12-20 18:01:00,2.49649,2.49733,2.49643,2.49703,237900000.0
2006-12-20 18:02:00,2.49693,2.49721,2.4966,2.49672,163200000.0
2006-12-20 18:03:00,2.49648,2.49702,2.49648,2.49682,167700000.0
2006-12-20 18:04:00,2.49708,2.49757,2.49684,2.49729,197300000.0
2006-12-20 18:05:00,2.49772,2.49808,2.49747,2.49778,190800000.0
2006-12-20 18:06:00,2.49797,2.49843,2.49781,2.49811,167400000.0
2006-12-20 18:07:00,2.49816,2.49852,2.49789,2.49827,183000000.0
2006-12-20 18:08:00,2.49846,2.49848,2.49796,2.49824,167700000.0
2006-12-20 18:09:00,2.49807,2.49868,2.49768,2.49791,228200000.0
2006-12-20 18:10:00,2.49767,2.4983,2.49752,2.49771,156000000.0
2006-12-20 18:11:00,2.49802,2.49822,2.4976,2.49783,217800000.0
2006-12-20 18:12:00,2.49806,2.49836,2.49772,2.49807,159600000.0
2006-12-20 18:13:00,2.49815,2.49848,2.49778,2.49816,161900000.0
2006-12-20 18:15:00,2.49867,2.49867,2.49812,2.49812,166400000.0
2006-12-20 18:16:00,2.4983,2.49861,2.49809,2.49847,241200000.0
2006-12-20 18:17:00,2.49854,2.49908,2.49832,2.49908,276600000.0
2006-12-20 18:18:00,2.49916,2.49941,2.49873,2.49895,206100000.0
2006-12-20 18:19:00,2.49883,2.49913,2.49846,2.49905,217500000.0
2006-12-20 18:20:00,2.49879,2.49904,2.49849,2.4986,214500000.0
2006-12-20 18:21:00,2.49889,2.4993,2.49868,2.4991,128700000.0
2006-12-20 18:22:00,2.49885,2.49947,2.49875,2.49919,245400000.0
2006-12-20 18:23:00,2.49884,2.49919,2.49846,2.49901,183000000.0
2006-12-20 18:24:00,2.49892,2.49919,2.49849,2.49861,237900000.0
2006-12-20 18:25:00,2.49865,2.49932,2.49853,2.49904,159900000.0
2006-12-20 18:26:00,2.49869,2.49916,2.49848,2.49913,167700000.0
2006-12-20 18:27:00,2.49891,2.49924,2.49859,2.49903,230100000.0
2006-12-20 18:28:00,2.4986,2.49901,2.49843,2.49867,117000000.0
2006-12-20 18:29:00,2.4986,2.49905,2.49844,2.49867,27000000.0
2006-12-20 18:30:00,2.4987,2.49899,2.49821,2.49844,225300000.0
2006-12-20 18:31:00,2.49868,2.49906,2.49844,2.49906,35100000.0
2006-12-20 18:32:00,2.49869,2.49913,2.49837,2.49876,324800000.0
2006-12-20 18:33:00,2.49871,2.4989,2.49806,2.49859,31200000.0
2006-12-20 18:34:00,2.49885,2.49927,2.49864,2.49898,190500000.0
2006-12-20 18:35:00,2.49842,2.49881,2.49825,2.4987,19200000.0
2006-12-20 18:36:00,2.4988,2.49919,2.49811,2.49882,300000000.0
2006-12-20 18:37:00,2.49874,2.49881,2.49821,2.49845,27000000.0
2006-12-20 18:38:00,2.49871,2.49919,2.49856,2.49906,280500000.0
2006-12-20 18:39:00,2.49905,2.49905,2.49844,2.49862,268800000.0
2006-12-20 18:40:00,2.49874,2.49921,2.49855,2.49889,230100000.0
2006-12-20 18:41:00,2.49938,2.49966,2.4989,2.49905,303900000.0
2006-12-20 18:42:00,2.49842,2.49902,2.49836,2.49893,268500000.0
2006-12-20 18:43:00,2.49903,2.49908,2.49839,2.49863,256500000.0
2006-12-20 18:44:00,2.4986,2.49892,2.4982,2.49844,252900000.0
2006-12-20 18:45:00,2.49876,2.49897,2.49832,2.49867,288300000.0
2006-12-20 18:46:00,2.49876,2.49909,2.49796,2.49861,255200000.0
2006-12-20 18:47:00,2.49841,2.49871,2.49811,2.49842,42900000.0
2006-12-20 18:48:00,2.49874,2.49902,2.49831,2.49872,221700000.0
2006-12-20 18:49:00,2.49834,2.49865,2.49784,2.49816,128100000.0
2006-12-20 18:50:00,2.49785,2.49844,2.49773,2.49821,225300000.0
2006-12-20 18:51:00,2.49777,2.4981,2.49746,2.49768,105000000.0
2006-12-20 18:52:00,2.49776,2.49857,2.49761,2.49822,152100000.0
2006-12-20 18:53:00,2.4982,2.4985,2.49772,2.49794,136200000.0
2006-12-20 18:54:00,2.4984,2.49868,2.49807,2.49823,132600000.0
2006-12-20 18:55:00,2.49852,2.49886,2.49824,2.49855,186900000.0
2006-12-20 18:56:00,2.4986,2.49927,2.49846,2.49927,73500000.0
2006-12-20 18:57:00,2.49889,2.49918,2.49856,2.49909,85800000.0
2006-12-20 18:58:00,2.49892,2.49923,2.49844,2.49914,109200000.0
2006-12-20 18:59:00,2.49915,2.49959,2.49898,2.49946,175200000.0
2006-12-20 19:00:00,2.49958,2.50001,2.4994,2.4997,183300000.0
2006-12-20 19:01:00,2.50036,2.50048,2.49992,2.49997,156000000.0
2006-12-20 19:02:00,2.50034,2.50037,2.49985,2.49991,167700000.0
2006-12-20 19:03:00,2.50033,2.5006,2.49999,2.50055,116700000.0
2006-12-20 19:04:00,2.4997,2.5004,2.49967,2.50008,237300000.0
2006-12-20 19:05:00,2.49998,2.49998,2.49933,2.49933,135900000.0
2006-12-20 19:06:00,2.49996,2.49996,2.49848,2.49848,31200000.0
2006-12-20 19:07:00,2.49813,2.49851,2.49798,2.49816,190800000.0
2006-12-20 19:08:00,2.49793,2.49837,2.49781,2.49805,38700000.0
2006-12-20 19:09:00,2.49839,2.49844,2.49788,2.49821,42900000.0
2006-12-20 19:10:00,2.49778,2.49816,2.49736,2.49816,27300000.0
2006-12-20 19:11:00,2.49804,2.49856,2.49793,2.49856,186900000.0
2006-12-20 19:12:00,2.49799,2.49833,2.4975,2.49784,31200000.0
2006-12-20 19:13:00,2.49735,2.49796,2.49734,2.49776,27300000.0
2006-12-20 19:14:00,2.49763,2.49815,2.4974,2.498,42600000.0
2006-12-20 19:15:00,2.4979,2.49846,2.49764,2.49816,117000000.0
2006-12-20 19:16:00,2.49855,2.49855,2.4976,2.49811,42900000.0
2006-12-20 19:17:00,2.49816,2.49841,2.49781,2.49792,34800000.0
2006-12-20 19:18:00,2.49765,2.49805,2.49738,2.49753,139800000.0
2006-12-20 19:19:00,2.49732,2.49779,2.49705,2.49779,175200000.0
2006-12-20 19:20:00,2.49751,2.49751,2.49674,2.49693,31200000.0
2006-12-20 19:21:00,2.49725,2.49735,2.49675,2.49702,27300000.0
2006-12-20 19:22:00,2.49691,2.49691,2.49621,2.49626,201500000.0
2006-12-20 19:23:00,2.49645,2.49649,2.49583,2.49596,27300000.0
2006-12-20 19:24:00,2.49642,2.4965,2.4956,2.49576,42900000.0
2006-12-20 19:25:00,2.49605,2.49653,2.49586,2.49613,311700000.0
2006-12-20 19:26:00,2.49615,2.49644,2.49586,2.49601,38700000.0
2006-12-20 19:27:00,2.4965,2.49704,2.49636,2.49652,24700000.0
2006-12-20 19:28:00,2.49716,2.49752,2.49689,2.49704,132300000.0
2006-12-20 19:29:00,2.4972,2.49751,2.49688,2.49718,31200000.0
2006-12-20 19:30:00,2.49692,2.4974,2.49664,2.4969,39000000.0
2006-12-20 19:31:00,2.49674,2.49714,2.49648,2.49714,31200000.0
2006-12-20 19:32:00,2.49654,2.49721,2.49647,2.49678,42900000.0
2006-12-20 19:33:00,2.49653,2.49659,2.49603,2.49604,35100000.0
2006-12-20 19:34:00,2.49634,2.49672,2.49597,2.49637,39000000.0
2006-12-20 19:35:00,2.49697,2.49706,2.49644,2.49644,27300000.0
2006-12-20 19:36:00,2.49635,2.49707,2.49635,2.49694,27300000.0
2006-12-20 19:37:00,2.49608,2.4969,2.49608,2.4969,27300000.0
2006-12-20 19:38:00,2.49651,2.49708,2.49629,2.49664,150600000.0
2006-12-20 19:39:00,2.49687,2.49691,2.49634,2.49657,38700000.0
2006-12-20 19:40:00,2.49642,2.49706,2.49642,2.49685,70200000.0
2006-12-20 19:41:00,2.49594,2.49667,2.49578,2.49614,148200000.0
2006-12-20 19:42:00,2.49571,2.49666,2.49571,2.49641,112800000.0
2006-12-20 19:43:00,2.49621,2.49653,2.49596,2.49622,89400000.0
2006-12-20 19:44:00,2.49663,2.49676,2.49616,2.49629,27300000.0
2006-12-20 19:45:00,2.49648,2.49676,2.49612,2.49634,35100000.0
2006-12-20 19:46:00,2.49686,2.4969,2.49625,2.49646,31200000.0
2006-12-20 19:47:00,2.49612,2.49647,2.4956,2.49633,39000000.0
2006-12-20 19:48:00,2.49632,2.49632,2.49566,2.49571,124500000.0
2006-12-20 19:49:00,2.49605,2.49645,2.49589,2.49616,30900000.0
2006-12-20 19:50:00,2.4958,2.49628,2.49575,2.49621,109200000.0
2006-12-20 19:51:00,2.49618,2.49618,2.49555,2.49555,38400000.0
2006-12-20 19:52:00,2.49566,2.49606,2.49525,2.49542,74100000.0
2006-12-20 19:53:00,2.49572,2.4961,2.49552,2.49576,31200000.0
2006-12-20 19:54:00,2.496,2.4962,2.49564,2.49592,27300000.0
2006-12-20 19:55:00,2.49587,2.49629,2.49541,2.49619,124500000.0
2006-12-20 19:56:00,2.4962,2.49672,2.4959,2.49672,31200000.0
2006-12-20 19:57:00,2.49646,2.49701,2.49622,2.49664,57900000.0
2006-12-20 19:58:00,2.49626,2.49693,2.49626,2.49693,112800000.0
2006-12-20 19:59:00,2.49708,2.49708,2.4963,2.4963,31200000.0
2006-12-20 20:00:00,2.49642,2.49677,2.4962,2.49644,42900000.0
2006-12-20 20:01:00,2.4967,2.49695,2.4964,2.49665,27300000.0
2006-12-20 20:02:00,2.49666,2.49693,2.4963,2.49674,42900000.0
2006-12-20 20:03:00,2.4965,2.49691,2.4962,2.49691,27300000.0
2006-12-20 20:04:00,2.49692,2.49718,2.49643,2.49652,39000000.0
2006-12-20 20:05:00,2.49614,2.49653,2.49597,2.49626,39000000.0
2006-12-20 20:06:00,2.49646,2.49666,2.4959,2.49635,42600000.0
2006-12-20 20:07:00,2.49647,2.49683,2.49624,2.49651,31200000.0
2006-12-20 20:08:00,2.4966,2.49692,2.49623,2.49647,85500000.0
2006-12-20 20:09:00,2.49691,2.49741,2.49671,2.49721,27000000.0
2006-12-20 20:10:00,2.49683,2.49736,2.49663,2.49685,93300000.0
2006-12-20 20:11:00,2.4966,2.49693,2.49636,2.49656,42900000.0
2006-12-20 20:13:00,2.497,2.49707,2.49656,2.49676,31200000.0
2006-12-20 20:14:00,2.49705,2.49712,2.49649,2.49671,62400000.0
2006-12-20 20:15:00,2.49672,2.49729,2.49655,2.49723,27300000.0
2006-12-20 20:16:00,2.49705,2.49709,2.49647,2.49672,27300000.0
2006-12-20 20:17:00,2.49663,2.49764,2.4962,2.4972,27300000.0
2006-12-20 20:18:00,2.49752,2.49789,2.49711,2.49718,78000000.0
2006-12-20 20:19:00,2.49717,2.49749,2.49688,2.49709,30900000.0
2006-12-20 20:20:00,2.49701,2.49787,2.49701,2.49755,42600000.0
2006-12-20 20:21:00,2.49773,2.4984,2.4976,2.49795,26000000.0
2006-12-20 20:22:00,2.49812,2.49839,2.49769,2.4978,42900000.0
2006-12-20 20:23:00,2.49767,2.49823,2.4974,2.49813,38700000.0
2006-12-20 20:24:00,2.49789,2.49832,2.49767,2.49793,39000000.0
2006-12-20 20:25:00,2.49765,2.49838,2.49765,2.49829,27300000.0
2006-12-20 20:26:00,2.49827,2.49843,2.49777,2.49799,34800000.0
2006-12-20 20:27:00,2.49852,2.49886,2.49823,2.49846,31200000.0
2006-12-20 20:28:00,2.49911,2.4995,2.49843,2.49843,42900000.0
2006-12-20 20:29:00,2.4994,2.50012,2.4994,2.49991,85800000.0
2006-12-20 20:30:00,2.49964,2.50011,2.49923,2.49982,39000000.0
2006-12-20 20:31:00,2.50024,2.50024,2.49972,2.49993,31200000.0
2006-12-20 20:32:00,2.49981,2.50008,2.49959,2.49974,27300000.0
2006-12-20 20:33:00,2.49983,2.50038,2.49967,2.50008,58500000.0
2006-12-20 20:34:00,2.50043,2.50097,2.50018,2.50065,39000000.0
2006-12-20 20:35:00,2.50072,2.50116,2.50047,2.5007,42600000.0
2006-12-20 20:36:00,2.50066,2.50095,2.49975,2.50003,42600000.0
2006-12-20 20:37:00,2.49975,2.50008,2.4994,2.49962,35100000.0
2006-12-20 20:38:00,2.49977,2.49987,2.49925,2.49936,35100000.0
2006-12-20 20:39:00,2.49912,2.49945,2.49884,2.49937,39000000.0
2006-12-20 20:41:00,2.49934,2.49967,2.499,2.49928,27300000.0
2006-12-20 20:42:00,2.49935,2.49972,2.49906,2.49972,35100000.0
2006-12-20 20:43:00,2.49935,2.49971,2.49909,2.49922,35100000.0
2006-12-20 20:44:00,2.49938,2.49975,2.49913,2.49963,31200000.0
2006-12-20 20:45:00,2.49932,2.49957,2.49901,2.49924,19500000.0
2006-12-20 20:46:00,2.49932,2.49967,2.49905,2.49926,35100000.0
2006-12-20 20:47:00,2.49927,2.49981,2.49921,2.49952,31200000.0
2006-12-20 20:49:00,2.49941,2.49968,2.49906,2.49921,27300000.0
2006-12-20 20:50:00,2.49943,2.49973,2.49911,2.49919,31200000.0
2006-12-20 20:51:00,2.49962,2.49962,2.49896,2.49911,30900000.0
2006-12-20 20:52:00,2.49966,2.49975,2.49887,2.49887,42900000.0
2006-12-20 20:53:00,2.49978,2.49978,2.49918,2.49918,30900000.0
2006-12-20 20:54:00,2.49931,2.49986,2.49931,2.4998,31200000.0
2006-12-20 20:55:00,2.4997,2.4997,2.49869,2.4988,39000000.0
2006-12-20 20:56:00,2.49915,2.49915,2.49861,2.49863,38700000.0
2006-12-20 20:58:00,2.49887,2.49919,2.4986,2.49918,42900000.0
2006-12-20 20:59:00,2.49894,2.49918,2.49868,2.49884,31200000.0
2006-12-20 21:00:00,2.49918,2.49938,2.4987,2.4987,42900000.0
2006-12-20 21:02:00,2.49907,2.49962,2.49903,2.49949,31200000.0
2006-12-20 21:03:00,2.49928,2.4997,2.49905,2.49937,39000000.0
2006-12-20 21:04:00,2.49931,2.49969,2.4991,2.49935,19500000.0
2006-12-20 21:05:00,2.49917,2.49951,2.49862,2.49906,31200000.0
2006-12-20 21:06:00,2.49871,2.49932,2.49856,2.49897,54300000.0
2006-12-20 21:07:00,2.49907,2.49934,2.49871,2.49905,27300000.0
2006-12-20 21:08:00,2.49915,2.49915,2.49861,2.49861,27300000.0
2006-12-20 21:09:00,2.49855,2.49886,2.49825,2.49858,35100000.0
2006-12-20 21:10:00,2.49828,2.49867,2.49821,2.49863,27300000.0
2006-12-20 21:11:00,2.49862,2.49898,2.49803,2.49829,27300000.0
2006-12-20 21:12:00,2.49892,2.49917,2.49857,2.49867,30900000.0
2006-12-20 21:13:00,2.49882,2.49913,2.49848,2.4991,27300000.0
2006-12-20 21:14:00,2.49865,2.49894,2.49836,2.49869,31200000.0
2006-12-20 21:15:00,2.49884,2.49937,2.4986,2.49904,42900000.0
2006-12-20 21:17:00,2.49944,2.49944,2.49888,2.4989,31200000.0
2006-12-20 21:18:00,2.49899,2.49935,2.49868,2.49881,27300000.0
2006-12-20 21:19:00,2.49931,2.49931,2.4986,2.49878,27300000.0
2006-12-20 21:20:00,2.4991,2.4991,2.49832,2.4987,31200000.0
2006-12-20 21:21:00,2.49917,2.49928,2.49869,2.49882,39000000.0
2006-12-20 21:22:00,2.49883,2.49935,2.49868,2.49906,148200000.0
2006-12-20 21:23:00,2.49861,2.49921,2.4986,2.49904,66000000.0
2006-12-20 21:24:00,2.49888,2.49908,2.49837,2.49864,42900000.0
2006-12-20 21:25:00,2.49904,2.4991,2.49842,2.49861,42900000.0
2006-12-20 21:26:00,2.49871,2.49876,2.49818,2.49845,62400000.0
2006-12-20 21:27:00,2.49809,2.49869,2.49792,2.4985,97500000.0
2006-12-20 21:28:00,2.49841,2.49874,2.49782,2.49813,39000000.0
2006-12-20 21:29:00,2.4987,2.49889,2.49837,2.4986,35100000.0
2006-12-20 21:30:00,2.4986,2.499,2.49844,2.49866,81900000.0
2006-12-20 21:31:00,2.49877,2.49904,2.49845,2.49903,22100000.0
2006-12-20 21:32:00,2.49926,2.49996,2.49926,2.49995,31200000.0
2006-12-20 21:33:00,2.4994,2.50005,2.4994,2.49978,42600000.0
2006-12-20 21:34:00,2.49957,2.49957,2.49845,2.49885,31200000.0
2006-12-20 21:35:00,2.49966,2.50006,2.4994,2.49977,27300000.0
2006-12-20 21:36:00,2.49985,2.50014,2.49936,2.49982,39000000.0
2006-12-20 21:37:00,2.49956,2.50024,2.49954,2.50003,31200000.0
2006-12-20 21:38:00,2.49975,2.5,2.49922,2.49965,31200000.0
2006-12-20 21:39:00,2.49962,2.50018,2.49956,2.50018,31200000.0
2006-12-20 21:40:00,2.50009,2.5004,2.49973,2.5002,27300000.0
2006-12-20 21:41:00,2.49952,2.50016,2.49943,2.49956,29900000.0
2006-12-20 21:42:00,2.50006,2.50055,2.49982,2.50055,30900000.0
2006-12-20 21:43:00,2.50069,2.50076,2.50017,2.50017,27300000.0
2006-12-20 21:44:00,2.50039,2.50089,2.50021,2.50058,124500000.0
2006-12-20 21:45:00,2.5006,2.5006,2.49991,2.49991,27300000.0
2006-12-20 21:46:00,2.50016,2.50064,2.49984,2.50038,31200000.0
2006-12-20 21:47:00,2.50012,2.50058,2.49984,2.50058,66300000.0
2006-12-20 21:48:00,2.49969,2.50027,2.49946,2.50023,27000000.0
2006-12-20 21:49:00,2.50006,2.50075,2.49971,2.50075,27300000.0
2006-12-20 21:50:00,2.50009,2.50046,2.49984,2.50046,50400000.0
2006-12-20 21:51:00,2.50018,2.50048,2.49987,2.50008,39000000.0
2006-12-20 21:52:00,2.50013,2.50063,2.49994,2.5003,27300000.0
2006-12-20 21:53:00,2.5,2.50054,2.5,2.50054,19500000.0
2006-12-20 21:54:00,2.50046,2.50085,2.50022,2.50085,27300000.0
2006-12-20 21:55:00,2.50087,2.50121,2.50052,2.50089,70200000.0
2006-12-20 21:56:00,2.50076,2.50106,2.50027,2.50089,77700000.0
2006-12-20 21:57:00,2.5009,2.50095,2.50039,2.50039,35100000.0
2006-12-20 21:58:00,2.50097,2.50097,2.50016,2.50016,66300000.0
2006-12-20 21:59:00,2.50071,2.50097,2.50022,2.50022,29600000.0
2006-12-20 22:00:00,2.49968,2.49986,2.49928,2.49948,39000000.0
2006-12-20 22:01:00,2.49964,2.49964,2.49889,2.49889,31200000.0
2006-12-20 22:02:00,2.4988,2.49932,2.49854,2.49891,144300000.0
2006-12-20 22:03:00,2.49842,2.49945,2.49805,2.49912,31200000.0
2006-12-20 22:04:00,2.49902,2.49973,2.49876,2.49973,46800000.0
2006-12-20 22:05:00,2.49901,2.4998,2.49901,2.49952,39000000.0
2006-12-20 22:06:00,2.49932,2.49984,2.49929,2.49976,39000000.0
2006-12-20 22:07:00,2.49948,2.4998,2.49904,2.49939,38700000.0
2006-12-20 22:08:00,2.49944,2.49979,2.49926,2.49974,27000000.0
2006-12-20 22:09:00,2.49965,2.49983,2.49901,2.49945,27300000.0
2006-12-20 22:10:00,2.49925,2.5001,2.49918,2.5001,42600000.0
2006-12-20 22:12:00,2.50026,2.50047,2.49969,2.50006,46800000.0
2006-12-20 22:14:00,2.50034,2.50066,2.49997,2.5002,20800000.0
2006-12-20 22:15:00,2.5004,2.50063,2.50005,2.50031,31200000.0
2006-12-20 22:17:00,2.50043,2.50043,2.49954,2.4998,54600000.0
2006-12-20 22:18:00,2.50001,2.50045,2.49981,2.49999,35100000.0
2006-12-20 22:19:00,2.50019,2.50051,2.5,2.50051,31200000.0
2006-12-20 22:21:00,2.50062,2.50086,2.5002,2.50059,31200000.0
2006-12-20 22:22:00,2.50066,2.50074,2.50001,2.50001,54600000.0
2006-12-20 22:24:00,2.50044,2.5008,2.5002,2.50041,19500000.0
2006-12-20 22:25:00,2.50012,2.50067,2.5001,2.50032,27300000.0
2006-12-20 22:28:00,2.50064,2.50066,2.50002,2.50002,35100000.0
2006-12-20 22:30:00,2.50022,2.50089,2.50022,2.50089,27300000.0
2006-12-20 22:31:00,2.50042,2.5008,2.50007,2.50066,85800000.0
2006-12-20 22:32:00,2.50014,2.50068,2.5,2.50061,42600000.0
2006-12-20 22:33:00,2.50026,2.50081,2.5,2.50081,132600000.0
2006-12-20 22:34:00,2.50032,2.50094,2.50024,2.50035,28600000.0
2006-12-20 22:35:00,2.50042,2.5005,2.49985,2.50015,31200000.0
2006-12-20 22:36:00,2.50046,2.50057,2.49997,2.50031,27300000.0
2006-12-20 22:37:00,2.50059,2.50088,2.50029,2.5006,30900000.0
2006-12-20 22:38:00,2.50034,2.5009,2.50031,2.5008,31200000.0
2006-12-20 22:39:00,2.50042,2.50072,2.50006,2.50015,27300000.0
2006-12-20 22:41:00,2.49997,2.5004,2.49983,2.49997,31200000.0
2006-12-20 22:42:00,2.49926,2.50004,2.49926,2.49993,97500000.0
2006-12-20 22:43:00,2.49941,2.49986,2.49913,2.49986,27300000.0
2006-12-20 22:44:00,2.49935,2.49967,2.49917,2.49932,30900000.0
2006-12-20 22:45:00,2.49924,2.49997,2.49905,2.49997,27300000.0
2006-12-20 22:46:00,2.49974,2.5001,2.49931,2.49979,39000000.0
2006-12-20 22:47:00,2.49974,2.50007,2.4994,2.49965,31200000.0
2006-12-20 22:48:00,2.4995,2.49989,2.49938,2.49957,27000000.0
2006-12-20 22:49:00,2.49952,2.49983,2.49929,2.49956,27300000.0
2006-12-20 22:50:00,2.49946,2.49975,2.49911,2.49917,27000000.0
2006-12-20 22:51:00,2.49975,2.5001,2.4992,2.49955,35100000.0
2006-12-20 22:54:00,2.49896,2.49993,2.49896,2.49945,42900000.0
2006-12-20 22:55:00,2.49949,2.50003,2.49923,2.49975,39000000.0
2006-12-20 22:56:00,2.49913,2.49964,2.49882,2.49918,101100000.0
2006-12-20 22:57:00,2.49974,2.49976,2.49913,2.49913,34800000.0
2006-12-20 22:59:00,2.49823,2.4987,2.49777,2.49813,46800000.0
2006-12-20 23:00:00,2.49883,2.49883,2.49794,2.49794,27300000.0
2006-12-20 23:01:00,2.49808,2.499,2.49808,2.499,27300000.0
2006-12-20 23:02:00,2.49828,2.49887,2.49806,2.49841,46500000.0
2006-12-20 23:03:00,2.49877,2.49911,2.49852,2.49904,42900000.0
2006-12-20 23:05:00,2.49857,2.49903,2.49826,2.49867,39000000.0
2006-12-20 23:07:00,2.49882,2.49882,2.49786,2.49815,31200000.0
2006-12-20 23:08:00,2.49833,2.4986,2.49799,2.4981,35100000.0
2006-12-20 23:09:00,2.49818,2.49885,2.49778,2.49839,35100000.0
2006-12-20 23:10:00,2.499,2.49928,2.49846,2.49846,31200000.0
2006-12-20 23:11:00,2.49869,2.4993,2.49862,2.49913,27300000.0
2006-12-20 23:12:00,2.49877,2.49909,2.4986,2.49903,42600000.0
2006-12-20 23:13:00,2.49882,2.49956,2.49871,2.49921,27300000.0
2006-12-20 23:14:00,2.49962,2.50001,2.49951,2.49973,27000000.0
2006-12-20 23:15:00,2.49977,2.50031,2.49964,2.5,35100000.0
2006-12-20 23:16:00,2.49955,2.49994,2.49916,2.49978,50700000.0
2006-12-20 23:17:00,2.49989,2.49989,2.49931,2.49944,27000000.0
2006-12-20 23:18:00,2.49952,2.49976,2.49907,2.49917,27300000.0
2006-12-20 23:19:00,2.49989,2.49989,2.49905,2.4993,35100000.0
2006-12-20 23:20:00,2.49924,2.49998,2.49924,2.49998,27000000.0
2006-12-20 23:21:00,2.49969,2.50002,2.4994,2.49962,42900000.0
2006-12-20 23:22:00,2.49933,2.49966,2.49902,2.49936,27000000.0
2006-12-20 23:23:00,2.49952,2.49952,2.49854,2.49874,27300000.0
2006-12-20 23:24:00,2.49919,2.49947,2.49899,2.49941,31200000.0
2006-12-20 23:25:00,2.49939,2.49948,2.49898,2.49921,31200000.0
2006-12-20 23:26:00,2.4986,2.49931,2.49833,2.49879,27300000.0
2006-12-20 23:27:00,2.49882,2.49917,2.49846,2.49846,39000000.0
2006-12-20 23:28:00,2.4987,2.49912,2.49856,2.49884,27300000.0
2006-12-20 23:30:00,2.49841,2.499,2.49717,2.49735,42900000.0
2006-12-20 23:31:00,2.49757,2.49815,2.49745,2.49815,27000000.0
2006-12-20 23:32:00,2.49773,2.49841,2.49769,2.49841,35100000.0
2006-12-20 23:33:00,2.49845,2.49889,2.49826,2.49857,35100000.0
2006-12-20 23:34:00,2.49914,2.4994,2.49889,2.49923,29900000.0
2006-12-20 23:35:00,2.49851,2.49915,2.49844,2.49883,42900000.0
2006-12-20 23:36:00,2.49872,2.49884,2.4983,2.49857,31200000.0
2006-12-20 23:37:00,2.49864,2.49941,2.4983,2.49941,27300000.0
2006-12-20 23:38:00,2.49903,2.49997,2.49903,2.49993,62400000.0
2006-12-20 23:39:00,2.49979,2.50006,2.49934,2.49957,39000000.0
2006-12-20 23:40:00,2.49924,2.49973,2.49901,2.49944,42900000.0
2006-12-20 23:41:00,2.4996,2.4996,2.49897,2.49905,23400000.0
2006-12-20 23:42:00,2.49971,2.49993,2.49916,2.49916,27300000.0
2006-12-20 23:43:00,2.49964,2.49992,2.49912,2.49912,27300000.0
2006-12-20 23:44:00,2.49899,2.49944,2.49848,2.49884,27300000.0
2006-12-20 23:45:00,2.49863,2.49936,2.49859,2.49936,35100000.0
2006-12-20 23:46:00,2.49934,2.49934,2.4983,2.4983,27300000.0
2006-12-20 23:47:00,2.49716,2.49837,2.49658,2.49804,27300000.0
2006-12-20 23:48:00,2.49831,2.49864,2.49787,2.49813,31200000.0
2006-12-20 23:49:00,2.498,2.49863,2.49797,2.49861,39000000.0
2006-12-20 23:50:00,2.49874,2.49928,2.49854,2.49893,27000000.0
2006-12-20 23:51:00,2.49923,2.49969,2.49909,2.49934,32200000.0
2006-12-20 23:52:00,2.49871,2.49917,2.4983,2.49887,27300000.0
2006-12-20 23:53:00,2.49913,2.49927,2.49874,2.49927,27300000.0
2006-12-20 23:54:00,2.4991,2.49957,2.49895,2.49928,39000000.0
2006-12-20 23:55:00,2.49952,2.49988,2.49931,2.49978,37700000.0
2006-12-20 23:56:00,2.49945,2.49975,2.4988,2.49888,30900000.0
2006-12-20 23:57:00,2.49974,2.49974,2.49904,2.49946,31200000.0
2006-12-20 23:58:00,2.4993,2.49979,2.49867,2.4991,66300000.0
2006-12-20 23:59:00,2.49949,2.49949,2.49843,2.49845,74100000.0
2006-12-21 00:00:00,2.49933,2.49949,2.49864,2.49879,42300000.0
2006-12-21 00:01:00,2.49891,2.49971,2.49891,2.49947,31200000.0
2006-12-21 00:02:00,2.49856,2.49925,2.49831,2.49872,39000000.0
2006-12-21 00:03:00,2.49951,2.50037,2.49924,2.49985,31200000.0
2006-12-21 00:04:00,2.50026,2.5024,2.50023,2.5024,27300000.0
2006-12-21 00:05:00,2.50261,2.50322,2.50244,2.50291,39000000.0
2006-12-21 00:06:00,2.5026,2.50278,2.50165,2.50205,35100000.0
2006-12-21 00:07:00,2.50232,2.50232,2.50039,2.50039,27300000.0
2006-12-21 00:08:00,2.50056,2.50122,2.50022,2.50111,27300000.0
2006-12-21 00:09:00,2.49987,2.50035,2.49862,2.49937,42900000.0
2006-12-21 00:10:00,2.49954,2.49989,2.49935,2.4995,31200000.0
2006-12-21 00:11:00,2.49947,2.49978,2.49893,2.49938,31200000.0
2006-12-21 00:12:00,2.49908,2.49949,2.49886,2.49898,18200000.0
2006-12-21 00:13:00,2.49885,2.4994,2.49885,2.4994,16900000.0
2006-12-21 00:14:00,2.49949,2.5,2.49917,2.49966,31200000.0
2006-12-21 00:15:00,2.49965,2.50017,2.49957,2.49968,29900000.0
2006-12-21 00:16:00,2.4991,2.4996,2.4986,2.4989,30900000.0
2006-12-21 00:17:00,2.49894,2.49957,2.49857,2.49957,31200000.0
2006-12-21 00:18:00,2.49985,2.49989,2.49891,2.49891,27300000.0
2006-12-21 00:20:00,2.49975,2.50005,2.49919,2.50001,29900000.0
2006-12-21 00:21:00,2.49957,2.50006,2.49923,2.49981,19500000.0
2006-12-21 00:22:00,2.49957,2.49977,2.49848,2.49865,62400000.0
2006-12-21 00:23:00,2.49963,2.50014,2.49893,2.49927,31200000.0
2006-12-21 00:24:00,2.49946,2.49979,2.49915,2.49954,39000000.0
2006-12-21 00:25:00,2.5,2.50005,2.49942,2.4996,27300000.0
2006-12-21 00:26:00,2.4988,2.49954,2.49845,2.49899,27300000.0
2006-12-21 00:27:00,2.49999,2.50018,2.49964,2.4999,27300000.0
2006-12-21 00:28:00,2.50015,2.50102,2.50015,2.50091,39000000.0
2006-12-21 00:29:00,2.5016,2.50167,2.50111,2.5012,19500000.0
2006-12-21 00:30:00,2.50103,2.50107,2.50052,2.50052,39000000.0
2006-12-21 00:31:00,2.50081,2.50108,2.50041,2.50072,35100000.0
2006-12-21 00:32:00,2.50034,2.50101,2.50034,2.50101,26700000.0
2006-12-21 00:33:00,2.50035,2.5009,2.50014,2.50032,31200000.0
2006-12-21 00:34:00,2.5001,2.50061,2.49998,2.50033,31200000.0
2006-12-21 00:35:00,2.50041,2.501,2.50041,2.50084,27300000.0
2006-12-21 00:36:00,2.50033,2.50088,2.50021,2.50063,42300000.0
2006-12-21 00:37:00,2.50059,2.50078,2.49983,2.50022,30900000.0
2006-12-21 00:38:00,2.50032,2.50082,2.50016,2.5007,35100000.0
2006-12-21 00:39:00,2.50085,2.50085,2.50014,2.50035,35100000.0
2006-12-21 00:40:00,2.50043,2.50087,2.50021,2.50057,35100000.0
2006-12-21 00:44:00,2.50026,2.50082,2.50017,2.50052,31200000.0
2006-12-21 00:45:00,2.50034,2.50075,2.4997,2.50008,34800000.0
2006-12-21 00:46:00,2.50031,2.50059,2.49976,2.50002,42900000.0
2006-12-21 00:47:00,2.50044,2.5005,2.49945,2.49945,19500000.0
2006-12-21 00:48:00,2.49998,2.50038,2.49948,2.49968,39000000.0
2006-12-21 00:49:00,2.49965,2.50007,2.49933,2.49973,31200000.0
2006-12-21 00:50:00,2.49986,2.50019,2.4995,2.49971,66000000.0
2006-12-21 00:51:00,2.49966,2.49966,2.49881,2.49915,27000000.0
2006-12-21 00:52:00,2.4994,2.4998,2.4987,2.49932,54600000.0
2006-12-21 00:53:00,2.49939,2.49992,2.4993,2.49972,35100000.0
2006-12-21 00:54:00,2.49937,2.50027,2.49935,2.49988,31200000.0
2006-12-21 00:55:00,2.49962,2.50032,2.49926,2.49963,31200000.0
2006-12-21 00:56:00,2.49928,2.50039,2.49928,2.50039,70200000.0
2006-12-21 00:57:00,2.49993,2.50057,2.4994,2.50015,46200000.0
2006-12-21 00:58:00,2.50066,2.5014,2.50046,2.5014,42900000.0
2006-12-21 00:59:00,2.50031,2.50137,2.50031,2.50107,117000000.0
2006-12-21 01:01:00,2.5005,2.50111,2.5004,2.50064,27300000.0
2006-12-21 01:02:00,2.50037,2.50037,2.49972,2.49972,89700000.0
2006-12-21 01:03:00,2.49986,2.5004,2.49973,2.50039,39000000.0
2006-12-21 01:04:00,2.50027,2.50094,2.50027,2.50079,38700000.0
2006-12-21 01:05:00,2.50042,2.50062,2.50001,2.50002,42900000.0
2006-12-21 01:06:00,2.50056,2.50118,2.5004,2.50076,35100000.0
2006-12-21 01:07:00,2.5006,2.50091,2.50037,2.50061,31200000.0
2006-12-21 01:08:00,2.5007,2.50108,2.50052,2.50108,27000000.0
2006-12-21 01:09:00,2.50119,2.50168,2.50103,2.50119,27300000.0
2006-12-21 01:10:00,2.50133,2.50149,2.50084,2.50108,31200000.0
2006-12-21 01:11:00,2.50097,2.50127,2.50048,2.50067,31200000.0
2006-12-21 01:12:00,2.50042,2.5009,2.50027,2.50058,35100000.0
2006-12-21 01:13:00,2.50075,2.50113,2.50051,2.50078,27300000.0
2006-12-21 01:14:00,2.50051,2.50108,2.49832,2.49832,42900000.0
2006-12-21 01:15:00,2.50045,2.50139,2.50042,2.50084,26000000.0
2006-12-21 01:16:00,2.50096,2.50128,2.50057,2.5007,27300000.0
2006-12-21 01:17:00,2.501,2.50131,2.50061,2.50091,35100000.0
2006-12-21 01:18:00,2.501,2.50153,2.50099,2.50153,31200000.0
2006-12-21 01:19:00,2.50052,2.50159,2.50052,2.50159,27300000.0
2006-12-21 01:20:00,2.50194,2.50246,2.50177,2.50206,31200000.0
2006-12-21 01:22:00,2.50217,2.50217,2.50115,2.50142,42600000.0
2006-12-21 01:23:00,2.5017,2.50173,2.50099,2.50099,27300000.0
2006-12-21 01:24:00,2.50107,2.5013,2.50075,2.50082,31200000.0
2006-12-21 01:25:00,2.50085,2.50139,2.50054,2.50109,35100000.0
2006-12-21 01:26:00,2.50131,2.50131,2.50062,2.50062,50700000.0
2006-12-21 01:27:00,2.50081,2.50136,2.50071,2.50071,26000000.0
2006-12-21 01:28:00,2.50091,2.50119,2.50056,2.50066,27300000.0
2006-12-21 01:29:00,2.50097,2.50112,2.50056,2.50059,29900000.0
2006-12-21 01:30:00,2.5009,2.50115,2.50046,2.50055,35100000.0
2006-12-21 01:31:00,2.50098,2.50151,2.50076,2.5012,35100000.0
2006-12-21 01:32:00,2.50059,2.50114,2.50048,2.5009,74100000.0
2006-12-21 01:33:00,2.5007,2.50124,2.50053,2.50099,42900000.0
2006-12-21 01:34:00,2.50088,2.50121,2.50061,2.50074,58500000.0
2006-12-21 01:35:00,2.50062,2.50092,2.5002,2.5006,29900000.0
2006-12-21 01:36:00,2.50063,2.50093,2.50026,2.50065,42900000.0
2006-12-21 01:37:00,2.50047,2.501,2.50047,2.50064,26000000.0
2006-12-21 01:38:00,2.50075,2.50105,2.50044,2.50104,24400000.0
2006-12-21 01:39:00,2.50069,2.50109,2.50011,2.50074,27300000.0
2006-12-21 01:40:00,2.50004,2.50054,2.49981,2.5003,27300000.0
2006-12-21 01:41:00,2.50028,2.50058,2.50003,2.50058,27300000.0
2006-12-21 01:42:00,2.50042,2.50092,2.50025,2.5005,42900000.0
2006-12-21 01:43:00,2.50064,2.50091,2.50037,2.50054,27300000.0
2006-12-21 01:44:00,2.50079,2.5018,2.50079,2.5018,38400000.0
2006-12-21 01:45:00,2.50141,2.50179,2.50117,2.50133,46800000.0
2006-12-21 01:47:00,2.50118,2.50158,2.50104,2.5013,31200000.0
2006-12-21 01:48:00,2.50127,2.50176,2.50105,2.50166,27000000.0
2006-12-21 01:49:00,2.50155,2.50184,2.50128,2.50142,27300000.0
2006-12-21 01:50:00,2.50093,2.50127,2.49979,2.50011,31200000.0
2006-12-21 01:51:00,2.50097,2.50153,2.50071,2.50096,58200000.0
2006-12-21 01:52:00,2.50123,2.50123,2.50054,2.50054,42900000.0
2006-12-21 01:54:00,2.50085,2.50122,2.50059,2.50095,31200000.0
2006-12-21 02:00:00,2.50097,2.50121,2.50067,2.50069,29900000.0
2006-12-21 02:01:00,2.50009,2.50067,2.49993,2.50043,27300000.0
2006-12-21 02:04:00,2.50037,2.5006,2.49997,2.50014,27300000.0
2006-12-21 02:05:00,2.50045,2.501,2.5001,2.50046,31200000.0
2006-12-21 02:06:00,2.50096,2.50097,2.50032,2.50032,27300000.0
2006-12-21 02:07:00,2.50022,2.5009,2.50022,2.50075,31200000.0
2006-12-21 02:08:00,2.5006,2.50101,2.50039,2.50067,39000000.0
2006-12-21 02:09:00,2.50112,2.50135,2.50062,2.50062,31200000.0
2006-12-21 02:10:00,2.50152,2.50202,2.50118,2.50145,31200000.0
2006-12-21 02:11:00,2.50168,2.50206,2.50131,2.50175,31200000.0
2006-12-21 02:12:00,2.50186,2.50215,2.50159,2.50179,19500000.0
2006-12-21 02:13:00,2.50153,2.50218,2.50153,2.50218,42600000.0
2006-12-21 02:14:00,2.5023,2.50269,2.50178,2.50238,39000000.0
2006-12-21 02:15:00,2.50193,2.50244,2.50173,2.5019,31200000.0
2006-12-21 02:16:00,2.5025,2.5025,2.5015,2.50182,27300000.0
2006-12-21 02:17:00,2.50196,2.50256,2.50188,2.50253,31200000.0
2006-12-21 02:19:00,2.50253,2.50253,2.50184,2.5019,27300000.0
2006-12-21 02:20:00,2.50258,2.50258,2.50206,2.50206,27300000.0
2006-12-21 02:21:00,2.50225,2.50225,2.50146,2.50178,27300000.0
2006-12-21 02:22:00,2.50155,2.50227,2.50122,2.50227,19500000.0
2006-12-21 02:23:00,2.50202,2.5025,2.50168,2.50204,35100000.0
2006-12-21 02:24:00,2.5023,2.5028,2.5023,2.50272,27300000.0
2006-12-21 02:25:00,2.50178,2.50235,2.50136,2.50227,35100000.0
2006-12-21 02:26:00,2.50241,2.50273,2.50219,2.50238,27300000.0
2006-12-21 02:27:00,2.50216,2.5025,2.50192,2.50222,38700000.0
2006-12-21 02:28:00,2.50213,2.50252,2.50153,2.50179,27300000.0
2006-12-21 02:29:00,2.50167,2.50191,2.50131,2.50149,35100000.0
2006-12-21 02:30:00,2.50193,2.50193,2.50126,2.50153,30900000.0
2006-12-21 02:31:00,2.50138,2.50181,2.50093,2.50121,27300000.0
2006-12-21 02:33:00,2.50089,2.50137,2.50071,2.50129,41300000.0
2006-12-21 02:34:00,2.50077,2.5012,2.50056,2.50095,31200000.0
2006-12-21 02:35:00,2.50079,2.50087,2.50035,2.50059,31200000.0
2006-12-21 02:36:00,2.50091,2.50091,2.50018,2.50036,31200000.0
2006-12-21 02:37:00,2.50038,2.50083,2.50023,2.50053,27300000.0
2006-12-21 02:38:00,2.50051,2.50114,2.50051,2.50092,39000000.0
2006-12-21 02:39:00,2.50079,2.5011,2.50038,2.50097,31200000.0
2006-12-21 02:40:00,2.50085,2.50085,2.5002,2.5002,42900000.0
2006-12-21 02:41:00,2.50033,2.50079,2.50015,2.50074,35100000.0
2006-12-21 02:42:00,2.50052,2.50078,2.50011,2.50012,27300000.0
2006-12-21 02:43:00,2.49981,2.50048,2.4997,2.50048,27300000.0
2006-12-21 02:44:00,2.50088,2.50088,2.50026,2.50026,27300000.0
2006-12-21 02:45:00,2.50066,2.50089,2.50025,2.5006,35100000.0
2006-12-21 02:46:00,2.50061,2.50089,2.50024,2.50064,27300000.0
2006-12-21 02:47:00,2.50016,2.50068,2.50007,2.50042,27300000.0
2006-12-21 02:48:00,2.50031,2.5006,2.49995,2.50035,27300000.0
2006-12-21 02:49:00,2.49979,2.50013,2.49946,2.49997,27300000.0
2006-12-21 02:50:00,2.49996,2.50002,2.49952,2.49968,27300000.0
2006-12-21 02:51:00,2.49965,2.49965,2.49884,2.49908,30600000.0
2006-12-21 02:52:00,2.49909,2.49949,2.49892,2.49939,27000000.0
2006-12-21 02:53:00,2.49926,2.49926,2.49869,2.49869,35100000.0
2006-12-21 02:54:00,2.49873,2.49993,2.49873,2.49955,31200000.0
2006-12-21 02:55:00,2.50041,2.50092,2.50022,2.50092,27300000.0
2006-12-21 02:56:00,2.50091,2.50155,2.49859,2.49998,27300000.0
2006-12-21 02:59:00,2.50105,2.50107,2.50039,2.50072,38700000.0
2006-12-21 03:00:00,2.50107,2.50115,2.50067,2.50084,27300000.0
2006-12-21 03:01:00,2.50071,2.50128,2.50062,2.50101,30900000.0
2006-12-21 03:02:00,2.50052,2.50108,2.50052,2.5009,31200000.0
2006-12-21 03:03:00,2.50062,2.5017,2.50062,2.5017,35100000.0
2006-12-21 03:04:00,2.50142,2.50182,2.50141,2.50174,24700000.0
2006-12-21 03:05:00,2.50134,2.50199,2.50108,2.50164,23400000.0
2006-12-21 03:06:00,2.50201,2.50233,2.50174,2.5019,35100000.0
2006-12-21 03:07:00,2.50176,2.50209,2.50121,2.50147,39000000.0
2006-12-21 03:08:00,2.50116,2.50126,2.50073,2.50095,27000000.0
2006-12-21 03:09:00,2.50128,2.50183,2.5011,2.50146,31200000.0
2006-12-21 03:10:00,2.50174,2.50212,2.50145,2.50164,42900000.0
2006-12-21 03:11:00,2.50185,2.50202,2.50136,2.50148,31200000.0
2006-12-21 03:12:00,2.5016,2.50211,2.50139,2.50211,31200000.0
2006-12-21 03:13:00,2.50225,2.50225,2.50163,2.502,27300000.0
2006-12-21 03:14:00,2.50159,2.50213,2.50154,2.50181,39000000.0
2006-12-21 03:15:00,2.5022,2.5022,2.50159,2.50186,27300000.0
2006-12-21 03:16:00,2.50212,2.50223,2.50171,2.50179,34800000.0
2006-12-21 03:17:00,2.5019,2.5022,2.5015,2.5017,31200000.0
2006-12-21 03:18:00,2.50133,2.50168,2.50117,2.50131,27000000.0
2006-12-21 03:19:00,2.50144,2.5017,2.5011,2.50132,42900000.0
2006-12-21 03:20:00,2.50149,2.5017,2.50115,2.50143,24700000.0
2006-12-21 03:21:00,2.50148,2.50175,2.5011,2.50166,42900000.0
2006-12-21 03:22:00,2.50146,2.50181,2.50085,2.50102,28600000.0
2006-12-21 03:23:00,2.50123,2.50182,2.5012,2.50147,27300000.0
2006-12-21 03:24:00,2.50131,2.50158,2.501,2.50131,35100000.0
2006-12-21 03:25:00,2.50112,2.50148,2.50097,2.50143,31200000.0
2006-12-21 03:26:00,2.50153,2.502,2.50139,2.50176,27300000.0
2006-12-21 03:27:00,2.5015,2.50196,2.5014,2.5017,35100000.0
2006-12-21 03:28:00,2.50164,2.50193,2.50137,2.50189,31200000.0
2006-12-21 03:30:00,2.5015,2.50189,2.50119,2.50141,27300000.0
2006-12-21 03:31:00,2.50146,2.50185,2.50105,2.50159,39000000.0
2006-12-21 03:33:00,2.50153,2.50179,2.50122,2.50133,39000000.0
2006-12-21 03:34:00,2.50184,2.50232,2.50146,2.50202,30900000.0
2006-12-21 03:35:00,2.50192,2.50242,2.50166,2.502,39000000.0
2006-12-21 03:36:00,2.5018,2.50236,2.50171,2.5021,27300000.0
2006-12-21 03:38:00,2.50229,2.50229,2.50162,2.50179,42600000.0
2006-12-21 03:40:00,2.50192,2.50208,2.5015,2.50175,27300000.0
2006-12-21 03:41:00,2.50182,2.50207,2.50169,2.50203,27000000.0
2006-12-21 03:43:00,2.50119,2.50182,2.50119,2.50171,35100000.0
2006-12-21 03:44:00,2.50165,2.50166,2.50119,2.50157,29900000.0
2006-12-21 03:45:00,2.50129,2.50186,2.50129,2.50186,27000000.0
2006-12-21 03:46:00,2.50155,2.50206,2.50146,2.50206,27300000.0
2006-12-21 03:47:00,2.50184,2.50224,2.50089,2.50125,27300000.0
2006-12-21 03:48:00,2.50157,2.50224,2.501,2.50192,27000000.0
2006-12-21 03:49:00,2.50205,2.50263,2.50181,2.50228,42900000.0
2006-12-21 03:50:00,2.50245,2.50249,2.5017,2.50204,42900000.0
2006-12-21 03:51:00,2.50179,2.50232,2.50179,2.50231,42900000.0
2006-12-21 03:52:00,2.50188,2.50246,2.50182,2.50242,31200000.0
2006-12-21 03:54:00,2.50172,2.50208,2.50135,2.50182,31200000.0
2006-12-21 03:55:00,2.50214,2.50214,2.50133,2.50145,39000000.0
2006-12-21 03:56:00,2.50174,2.50184,2.50118,2.50118,27000000.0
2006-12-21 03:57:00,2.50139,2.50188,2.50132,2.50151,27300000.0
2006-12-21 03:59:00,2.50099,2.50168,2.50099,2.50152,27000000.0
2006-12-21 04:00:00,2.50149,2.50205,2.50127,2.50146,22100000.0
2006-12-21 04:01:00,2.50205,2.50205,2.50137,2.50156,39000000.0
2006-12-21 04:02:00,2.5015,2.50194,2.50135,2.50163,23400000.0
2006-12-21 04:03:00,2.50171,2.50177,2.50111,2.50111,27300000.0
2006-12-21 04:04:00,2.5013,2.50188,2.50089,2.50188,27000000.0
2006-12-21 04:05:00,2.50187,2.5025,2.5016,2.50211,31200000.0
2006-12-21 04:06:00,2.50206,2.5023,2.50172,2.5018,42900000.0
2006-12-21 04:08:00,2.50237,2.50257,2.50199,2.50227,35100000.0
2006-12-21 04:09:00,2.50223,2.5026,2.50195,2.50227,27300000.0
2006-12-21 04:10:00,2.50211,2.50252,2.50192,2.50243,27300000.0
2006-12-21 04:11:00,2.50203,2.50247,2.50181,2.5021,27300000.0
2006-12-21 04:13:00,2.502,2.50258,2.50197,2.50255,42600000.0
2006-12-21 04:14:00,2.50223,2.50257,2.50192,2.50227,25700000.0
2006-12-21 04:15:00,2.50222,2.50277,2.4999,2.50185,27300000.0
2006-12-21 04:16:00,2.50229,2.5028,2.50212,2.50244,27300000.0
2006-12-21 04:17:00,2.50216,2.50282,2.50216,2.50282,27300000.0
2006-12-21 04:19:00,2.5025,2.50281,2.50208,2.5023,42600000.0
2006-12-21 04:20:00,2.50247,2.50259,2.50194,2.50208,31200000.0
2006-12-21 04:21:00,2.50203,2.50294,2.50203,2.50265,30900000.0
2006-12-21 04:22:00,2.50258,2.50311,2.50229,2.50272,27300000.0
2006-12-21 04:23:00,2.50289,2.50328,2.50249,2.50302,27000000.0
2006-12-21 04:24:00,2.5031,2.50344,2.50287,2.50287,35100000.0
2006-12-21 04:26:00,2.50323,2.50333,2.50272,2.50298,42900000.0
2006-12-21 04:27:00,2.5028,2.50311,2.5023,2.50243,27300000.0
2006-12-21 04:28:00,2.50279,2.50308,2.50262,2.50307,35100000.0
2006-12-21 04:29:00,2.50298,2.50298,2.50215,2.50229,31200000.0
2006-12-21 04:30:00,2.50301,2.50306,2.50252,2.50257,31200000.0
2006-12-21 04:31:00,2.50283,2.50285,2.50228,2.50248,27300000.0
2006-12-21 04:33:00,2.50271,2.50271,2.50212,2.5024,31200000.0
2006-12-21 04:34:00,2.50251,2.50274,2.50203,2.50247,35100000.0
2006-12-21 04:37:00,2.50272,2.50303,2.50247,2.50265,30900000.0
2006-12-21 04:38:00,2.50297,2.50297,2.50243,2.50261,19500000.0
2006-12-21 04:39:00,2.50286,2.5032,2.50252,2.50319,31200000.0
2006-12-21 04:40:00,2.50322,2.50322,2.50267,2.50267,35100000.0
2006-12-21 04:41:00,2.50287,2.50318,2.50253,2.50274,23400000.0
2006-12-21 04:42:00,2.5027,2.50314,2.50255,2.5028,29900000.0
2006-12-21 04:43:00,2.50295,2.5033,2.5025,2.50302,42900000.0
2006-12-21 04:44:00,2.50286,2.5033,2.50266,2.503,30900000.0
2006-12-21 04:45:00,2.50287,2.50335,2.50271,2.50296,27300000.0
2006-12-21 04:46:00,2.50314,2.5036,2.50263,2.50325,27300000.0
2006-12-21 04:47:00,2.5033,2.50346,2.50276,2.50276,27000000.0
2006-12-21 04:48:00,2.50351,2.50373,2.50285,2.50304,42900000.0
2006-12-21 04:49:00,2.5032,2.50346,2.50283,2.50286,39000000.0
2006-12-21 04:50:00,2.50292,2.50349,2.50282,2.50342,42900000.0
2006-12-21 04:51:00,2.50354,2.5038,2.50328,2.50335,31200000.0
2006-12-21 04:52:00,2.50357,2.50378,2.50312,2.50322,27300000.0
2006-12-21 04:53:00,2.50328,2.50377,2.50319,2.50352,27300000.0
2006-12-21 04:55:00,2.50286,2.50316,2.5024,2.50287,39000000.0
2006-12-21 04:57:00,2.50288,2.50318,2.50235,2.50265,31200000.0
2006-12-21 04:58:00,2.503,2.50321,2.50233,2.50233,31200000.0
2006-12-21 04:59:00,2.50292,2.50316,2.50259,2.50266,42600000.0
2006-12-21 05:00:00,2.50302,2.5034,2.50286,2.50294,30900000.0
2006-12-21 05:01:00,2.50317,2.50367,2.50289,2.50367,27300000.0
2006-12-21 05:02:00,2.5033,2.50354,2.50294,2.50294,26000000.0
2006-12-21 05:03:00,2.50187,2.5032,2.50187,2.5032,27300000.0
2006-12-21 05:04:00,2.50357,2.50357,2.50272,2.50296,31200000.0
2006-12-21 05:05:00,2.50311,2.5035,2.50288,2.50323,27300000.0
2006-12-21 05:07:00,2.50366,2.50399,2.50325,2.5034,30900000.0
2006-12-21 05:08:00,2.50384,2.50413,2.50342,2.50383,27300000.0
2006-12-21 05:09:00,2.50405,2.50405,2.50317,2.50317,27300000.0
2006-12-21 05:10:00,2.50356,2.50379,2.50317,2.50336,31200000.0
2006-12-21 05:11:00,2.50352,2.50398,2.50325,2.50364,38700000.0
2006-12-21 05:13:00,2.50334,2.50368,2.5027,2.50333,42900000.0
2006-12-21 05:14:00,2.50317,2.50425,2.50269,2.50425,30900000.0
2006-12-21 05:16:00,2.50406,2.50462,2.50395,2.50448,27000000.0
2006-12-21 05:17:00,2.50447,2.50453,2.50383,2.50383,39000000.0
2006-12-21 05:19:00,2.50454,2.50454,2.50395,2.50398,27300000.0
2006-12-21 05:20:00,2.50378,2.50443,2.50378,2.50425,39000000.0
2006-12-21 05:23:00,2.50408,2.50408,2.50317,2.50333,27300000.0
2006-12-21 05:24:00,2.50332,2.50372,2.50312,2.50356,38400000.0
2006-12-21 05:25:00,2.50337,2.5037,2.50314,2.50366,27300000.0
2006-12-21 05:26:00,2.50303,2.50367,2.50288,2.50326,31200000.0
2006-12-21 05:27:00,2.50328,2.50328,2.50241,2.50241,42900000.0
2006-12-21 05:28:00,2.50299,2.50318,2.50263,2.50276,27300000.0
2006-12-21 05:29:00,2.50317,2.50317,2.50243,2.50243,31200000.0
2006-12-21 05:30:00,2.50252,2.50313,2.50244,2.50289,31200000.0
2006-12-21 05:31:00,2.50315,2.50317,2.50255,2.50291,31200000.0
2006-12-21 05:32:00,2.50319,2.50344,2.5026,2.50277,39000000.0
2006-12-21 05:34:00,2.50282,2.50314,2.50252,2.50314,31200000.0
2006-12-21 05:35:00,2.50235,2.50314,2.50114,2.50257,27000000.0
2006-12-21 05:36:00,2.50261,2.50312,2.50255,2.50281,34800000.0
2006-12-21 05:37:00,2.50331,2.50372,2.50171,2.50316,30300000.0
2006-12-21 05:38:00,2.50347,2.50381,2.50314,2.50342,23400000.0
2006-12-21 05:39:00,2.50378,2.50395,2.50338,2.50367,27300000.0
2006-12-21 05:40:00,2.50408,2.50415,2.50358,2.5037,27300000.0
2006-12-21 05:43:00,2.50409,2.50409,2.50343,2.50363,27300000.0
2006-12-21 05:46:00,2.50346,2.50376,2.50318,2.50361,27000000.0
2006-12-21 05:48:00,2.50396,2.50396,2.50327,2.50365,27300000.0
2006-12-21 05:49:00,2.50371,2.50393,2.50328,2.50333,27300000.0
2006-12-21 05:50:00,2.50347,2.50386,2.50333,2.50349,35100000.0
2006-12-21 05:52:00,2.50316,2.50351,2.50288,2.50333,38700000.0
2006-12-21 05:54:00,2.5031,2.50342,2.5028,2.50331,31200000.0
2006-12-21 05:55:00,2.50313,2.50342,2.50268,2.50305,39000000.0
2006-12-21 05:57:00,2.50298,2.50349,2.5028,2.50323,31200000.0
2006-12-21 05:58:00,2.50344,2.50354,2.50298,2.50321,27300000.0
2006-12-21 05:59:00,2.50328,2.50356,2.50276,2.50345,30900000.0
2006-12-21 06:00:00,2.50337,2.50337,2.50194,2.50216,35100000.0
2006-12-21 06:01:00,2.50237,2.50256,2.50186,2.50221,31200000.0
2006-12-21 06:03:00,2.50217,2.50266,2.50201,2.50224,38700000.0
2006-12-21 06:04:00,2.50158,2.50219,2.50122,2.50162,31200000.0
2006-12-21 06:05:00,2.50155,2.50201,2.50099,2.50153,27300000.0
2006-12-21 06:06:00,2.5019,2.5022,2.50159,2.50195,31200000.0
2006-12-21 06:07:00,2.50139,2.50194,2.49888,2.50045,42600000.0
2006-12-21 06:08:00,2.50104,2.50168,2.50104,2.50168,39000000.0
2006-12-21 06:09:00,2.50144,2.50191,2.50129,2.5016,31200000.0
2006-12-21 06:10:00,2.50116,2.50174,2.50084,2.50147,27000000.0
2006-12-21 06:11:00,2.50162,2.50195,2.50136,2.50175,31200000.0
2006-12-21 06:12:00,2.50142,2.50205,2.50122,2.50205,31200000.0
2006-12-21 06:13:00,2.50205,2.50206,2.50137,2.50137,42900000.0
2006-12-21 06:15:00,2.50156,2.50207,2.50156,2.50202,27300000.0
2006-12-21 06:17:00,2.5017,2.50208,2.50125,2.5016,27300000.0
2006-12-21 06:18:00,2.50139,2.502,2.50139,2.50199,19500000.0
2006-12-21 06:19:00,2.50172,2.50214,2.50138,2.50185,42900000.0
2006-12-21 06:20:00,2.50162,2.50206,2.50146,2.5018,39000000.0
2006-12-21 06:21:00,2.5018,2.50237,2.50177,2.50209,27300000.0
2006-12-21 06:23:00,2.50156,2.50205,2.5014,2.50181,30900000.0
2006-12-21 06:24:00,2.50208,2.50215,2.50143,2.50143,27300000.0
2006-12-21 06:25:00,2.50157,2.50226,2.50133,2.50197,30900000.0
2006-12-21 06:26:00,2.50193,2.50207,2.5014,2.50174,34500000.0
2006-12-21 06:28:00,2.50152,2.50202,2.5015,2.50194,22100000.0
2006-12-21 06:30:00,2.50191,2.50191,2.5014,2.50153,27300000.0
2006-12-21 06:33:00,2.50153,2.50217,2.50106,2.5013,35100000.0
2006-12-21 06:34:00,2.50128,2.50177,2.50116,2.5017,42900000.0
2006-12-21 06:35:00,2.50109,2.50165,2.501,2.50165,35100000.0
2006-12-21 06:36:00,2.50131,2.5018,2.50126,2.5015,27300000.0
2006-12-21 06:37:00,2.50155,2.50187,2.50129,2.50154,27300000.0
2006-12-21 06:38:00,2.50148,2.50179,2.50099,2.50099,31200000.0
2006-12-21 06:39:00,2.50129,2.50161,2.50098,2.5011,33800000.0
2006-12-21 06:41:00,2.5014,2.50167,2.50116,2.50139,31200000.0
2006-12-21 06:42:00,2.50178,2.5019,2.50115,2.50115,27300000.0
2006-12-21 06:44:00,2.50059,2.50186,2.49927,2.50088,31200000.0
2006-12-21 06:47:00,2.50188,2.5019,2.5012,2.5012,27300000.0
2006-12-21 06:49:00,2.50112,2.50164,2.50082,2.5012,31200000.0
2006-12-21 06:50:00,2.50137,2.50182,2.50088,2.50142,30600000.0
2006-12-21 06:51:00,2.50156,2.50188,2.50137,2.50146,31200000.0
2006-12-21 06:53:00,2.50111,2.50171,2.50081,2.50142,42300000.0
2006-12-21 06:54:00,2.50102,2.5013,2.50072,2.501,31200000.0
2006-12-21 06:55:00,2.5016,2.5016,2.50103,2.50126,31200000.0
2006-12-21 06:56:00,2.50138,2.50166,2.50084,2.50122,42600000.0
2006-12-21 06:58:00,2.50085,2.50134,2.50077,2.50109,31200000.0
2006-12-21 06:59:00,2.50078,2.50131,2.5006,2.50131,27300000.0
2006-12-21 07:00:00,2.50072,2.50102,2.50044,2.50073,27300000.0
2006-12-21 07:02:00,2.5007,2.50102,2.50042,2.50072,31200000.0
2006-12-21 07:03:00,2.50048,2.50097,2.50047,2.50096,31200000.0
2006-12-21 07:04:00,2.50056,2.5013,2.50056,2.50103,35100000.0
2006-12-21 07:06:00,2.50058,2.50118,2.50056,2.50118,42900000.0
2006-12-21 07:07:00,2.50115,2.50156,2.50099,2.50125,34800000.0
2006-12-21 07:08:00,2.50095,2.50157,2.50095,2.50157,42900000.0
2006-12-21 07:10:00,2.5017,2.50197,2.50124,2.50146,30900000.0
2006-12-21 07:11:00,2.50121,2.5019,2.50106,2.50153,42900000.0
2006-12-21 07:12:00,2.50153,2.50183,2.50115,2.50142,27300000.0
2006-12-21 07:13:00,2.50159,2.50159,2.50037,2.50037,35100000.0
2006-12-21 07:14:00,2.50057,2.50133,2.50025,2.50106,31200000.0
2006-12-21 07:15:00,2.50093,2.50123,2.50043,2.50056,38400000.0
2006-12-21 07:16:00,2.50038,2.50097,2.50018,2.50065,27300000.0
2006-12-21 07:17:00,2.50046,2.50094,2.50046,2.50081,27300000.0
2006-12-21 07:18:00,2.50061,2.50107,2.50043,2.50101,31200000.0
2006-12-21 07:19:00,2.50092,2.50125,2.50069,2.50094,27300000.0
2006-12-21 07:20:00,2.5012,2.5013,2.50034,2.50087,31200000.0
2006-12-21 07:21:00,2.5007,2.5011,2.50043,2.5011,42900000.0
2006-12-21 07:23:00,2.50142,2.50142,2.50076,2.50076,27300000.0
2006-12-21 07:24:00,2.50084,2.50098,2.50024,2.50024,31200000.0
2006-12-21 07:25:00,2.50107,2.50107,2.50046,2.50046,27300000.0
2006-12-21 07:26:00,2.50045,2.50113,2.50045,2.50113,27300000.0
2006-12-21 07:27:00,2.50122,2.50187,2.49797,2.49895,31200000.0
2006-12-21 07:28:00,2.50099,2.50119,2.50047,2.50077,31200000.0
2006-12-21 07:29:00,2.50039,2.50129,2.50039,2.50129,31200000.0
2006-12-21 07:30:00,2.50087,2.50151,2.50086,2.50108,30900000.0
2006-12-21 07:31:00,2.50074,2.50132,2.50062,2.50102,24700000.0
2006-12-21 07:32:00,2.50122,2.50169,2.50087,2.50087,31200000.0
2006-12-21 07:33:00,2.50127,2.50174,2.50126,2.50157,34500000.0
2006-12-21 07:34:00,2.50086,2.50146,2.50083,2.50135,30900000.0
2006-12-21 07:35:00,2.50107,2.50161,2.50093,2.50139,27300000.0
2006-12-21 07:36:00,2.50115,2.5016,2.50102,2.50119,30600000.0
2006-12-21 07:38:00,2.50139,2.50159,2.50082,2.50093,31200000.0
2006-12-21 07:40:00,2.50073,2.50147,2.5006,2.50119,35100000.0
2006-12-21 07:42:00,2.50091,2.50141,2.50086,2.50118,31200000.0
2006-12-21 07:43:00,2.50127,2.50136,2.5003,2.5003,27300000.0
2006-12-21 07:44:00,2.50069,2.50097,2.50045,2.50078,31200000.0
2006-12-21 07:45:00,2.50017,2.50061,2.49998,2.50031,34800000.0
2006-12-21 07:46:00,2.50022,2.50048,2.4997,2.50004,31200000.0
2006-12-21 07:47:00,2.50022,2.501,2.5001,2.501,27300000.0
2006-12-21 07:48:00,2.50105,2.50131,2.50068,2.50099,31200000.0
2006-12-21 07:49:00,2.50133,2.50177,2.50101,2.50138,31200000.0
2006-12-21 07:50:00,2.50122,2.50159,2.50025,2.50054,35100000.0
2006-12-21 07:51:00,2.50144,2.50181,2.501,2.50144,30900000.0
2006-12-21 07:52:00,2.50158,2.50202,2.5013,2.50166,30900000.0
2006-12-21 07:53:00,2.5018,2.50224,2.50097,2.50128,35100000.0
2006-12-21 07:54:00,2.50123,2.50173,2.50095,2.50101,42900000.0
2006-12-21 07:55:00,2.50122,2.50164,2.50086,2.50135,31200000.0
2006-12-21 07:57:00,2.50085,2.50153,2.5005,2.50153,27300000.0
2006-12-21 07:58:00,2.5011,2.50168,2.5011,2.50146,27300000.0
2006-12-21 07:59:00,2.50125,2.50172,2.50108,2.50172,27000000.0
2006-12-21 08:00:00,2.5021,2.5021,2.50154,2.50154,27300000.0
2006-12-21 08:01:00,2.50144,2.50197,2.50144,2.50196,42000000.0
2006-12-21 08:02:00,2.50183,2.50208,2.50163,2.50208,35100000.0
2006-12-21 08:03:00,2.50163,2.50239,2.50123,2.50219,35100000.0
2006-12-21 08:04:00,2.50167,2.50199,2.50127,2.50167,39000000.0
2006-12-21 08:05:00,2.50201,2.50217,2.50154,2.50163,27300000.0
2006-12-21 08:06:00,2.50154,2.50189,2.5011,2.50142,39000000.0
2006-12-21 08:07:00,2.50063,2.50118,2.50063,2.50118,31200000.0
2006-12-21 08:08:00,2.50078,2.50154,2.50078,2.50154,27300000.0
2006-12-21 08:09:00,2.50111,2.5015,2.50086,2.50119,27300000.0
2006-12-21 08:10:00,2.50142,2.50201,2.50137,2.50165,35100000.0
2006-12-21 08:11:00,2.50123,2.50186,2.49751,2.49871,27300000.0
2006-12-21 08:12:00,2.50136,2.50172,2.50113,2.5014,30600000.0
2006-12-21 08:13:00,2.50151,2.50178,2.50125,2.50141,27300000.0
2006-12-21 08:14:00,2.5009,2.5009,2.50023,2.50046,31200000.0
2006-12-21 08:15:00,2.5009,2.5009,2.50028,2.5006,27000000.0
2006-12-21 08:16:00,2.50065,2.50065,2.49975,2.49982,42900000.0
2006-12-21 08:17:00,2.50009,2.5002,2.49952,2.49991,27300000.0
2006-12-21 08:18:00,2.50011,2.50045,2.4998,2.5001,30900000.0
2006-12-21 08:19:00,2.50052,2.50069,2.49998,2.50005,31200000.0
2006-12-21 08:20:00,2.50019,2.50047,2.49965,2.50018,38700000.0
2006-12-21 08:22:00,2.50037,2.50063,2.50007,2.50041,26700000.0
2006-12-21 08:23:00,2.50041,2.50041,2.49894,2.49908,30900000.0
2006-12-21 08:24:00,2.49897,2.49943,2.49872,2.49877,27300000.0
2006-12-21 08:25:00,2.49908,2.49967,2.49893,2.49946,35100000.0
2006-12-21 08:26:00,2.49942,2.49989,2.49904,2.49942,27300000.0
2006-12-21 08:27:00,2.49945,2.49986,2.49924,2.49952,31200000.0
2006-12-21 08:28:00,2.49893,2.49987,2.49893,2.49961,31200000.0
2006-12-21 08:29:00,2.4992,2.49955,2.49884,2.49949,27300000.0
2006-12-21 08:30:00,2.49949,2.49957,2.49904,2.49927,31200000.0
2006-12-21 08:31:00,2.49968,2.49994,2.49927,2.49965,34500000.0
2006-12-21 08:32:00,2.50022,2.50045,2.49942,2.49981,42900000.0
2006-12-21 08:33:00,2.50057,2.50081,2.50016,2.50051,31200000.0
2006-12-21 08:34:00,2.50051,2.50143,2.50021,2.50109,34800000.0
2006-12-21 08:35:00,2.50106,2.50143,2.50035,2.50084,42900000.0
2006-12-21 08:36:00,2.50059,2.50059,2.4995,2.49983,31200000.0
2006-12-21 08:37:00,2.49973,2.50023,2.49967,2.49982,27300000.0
2006-12-21 08:38:00,2.50022,2.50121,2.50006,2.50054,42600000.0
2006-12-21 08:39:00,2.5014,2.5022,2.5014,2.5022,39000000.0
2006-12-21 08:40:00,2.50181,2.50215,2.50147,2.50157,27300000.0
2006-12-21 08:41:00,2.50133,2.50179,2.50082,2.50144,39000000.0
2006-12-21 08:42:00,2.50186,2.50237,2.50167,2.5017,31200000.0
2006-12-21 08:43:00,2.50252,2.50252,2.50185,2.50195,39000000.0
2006-12-21 08:44:00,2.50218,2.50272,2.50194,2.50242,31200000.0
2006-12-21 08:45:00,2.50268,2.50299,2.50232,2.50255,42600000.0
2006-12-21 08:46:00,2.50289,2.50309,2.5024,2.5024,29900000.0
2006-12-21 08:47:00,2.50254,2.50309,2.50235,2.5025,31200000.0
2006-12-21 08:51:00,2.50303,2.50378,2.50241,2.50344,27300000.0
2006-12-21 08:52:00,2.50376,2.50403,2.5033,2.50348,31200000.0
2006-12-21 08:53:00,2.50344,2.50344,2.50225,2.50281,39000000.0
2006-12-21 08:54:00,2.50339,2.50374,2.50317,2.50346,42900000.0
2006-12-21 08:55:00,2.50339,2.50369,2.50294,2.50315,31200000.0
2006-12-21 08:56:00,2.50257,2.50344,2.50075,2.50344,31200000.0
2006-12-21 08:57:00,2.5034,2.5038,2.50307,2.50362,31200000.0
2006-12-21 08:58:00,2.50357,2.50378,2.50307,2.5032,27000000.0
2006-12-21 08:59:00,2.50344,2.50373,2.50294,2.50344,31200000.0
2006-12-21 09:00:00,2.50295,2.50378,2.50295,2.50378,27300000.0
2006-12-21 09:01:00,2.50401,2.50403,2.50348,2.50366,27300000.0
2006-12-21 09:02:00,2.50367,2.504,2.50328,2.50344,31200000.0
2006-12-21 09:03:00,2.50342,2.50417,2.50341,2.50373,39000000.0
2006-12-21 09:04:00,2.50384,2.5039,2.50335,2.50365,31200000.0
2006-12-21 09:05:00,2.50384,2.50384,2.50266,2.50279,31200000.0
2006-12-21 09:06:00,2.50268,2.50296,2.50228,2.5028,35100000.0
2006-12-21 09:07:00,2.50177,2.50228,2.5014,2.50176,27300000.0
2006-12-21 09:08:00,2.50216,2.50299,2.50197,2.50264,35100000.0
2006-12-21 09:09:00,2.50292,2.50328,2.50273,2.50324,27300000.0
2006-12-21 09:10:00,2.50317,2.50356,2.50296,2.50326,31200000.0
2006-12-21 09:11:00,2.50277,2.50371,2.50277,2.50355,27300000.0
2006-12-21 09:12:00,2.50314,2.5033,2.50264,2.50293,35100000.0
2006-12-21 09:14:00,2.50256,2.50305,2.50251,2.50288,27300000.0
2006-12-21 09:15:00,2.50261,2.50302,2.50218,2.50243,27300000.0
2006-12-21 09:16:00,2.50151,2.50231,2.50114,2.50144,31200000.0
2006-12-21 09:17:00,2.50111,2.50154,2.50062,2.50104,27300000.0
2006-12-21 09:18:00,2.5005,2.5007,2.49999,2.50026,30900000.0
2006-12-21 09:19:00,2.50008,2.50021,2.49962,2.49962,42900000.0
2006-12-21 09:20:00,2.50013,2.50053,2.49999,2.50024,31200000.0
2006-12-21 09:21:00,2.50058,2.50085,2.50024,2.50059,27300000.0
2006-12-21 09:22:00,2.50003,2.50095,2.50002,2.5006,26700000.0
2006-12-21 09:23:00,2.50018,2.50073,2.49995,2.5007,27300000.0
2006-12-21 09:24:00,2.50018,2.50072,2.50013,2.50054,42600000.0
2006-12-21 09:25:00,2.50028,2.50069,2.49984,2.50029,31200000.0
2006-12-21 09:26:00,2.50052,2.50064,2.49971,2.49971,42900000.0
2006-12-21 09:27:00,2.50053,2.50086,2.50008,2.50023,42900000.0
2006-12-21 09:29:00,2.5007,2.50072,2.50019,2.50019,31200000.0
2006-12-21 09:30:00,2.49971,2.50044,2.49968,2.5,27000000.0
2006-12-21 09:31:00,2.49987,2.50022,2.4996,2.50015,27000000.0
2006-12-21 09:32:00,2.49955,2.50017,2.49945,2.49968,27300000.0
2006-12-21 09:33:00,2.49947,2.4995,2.49862,2.49874,31200000.0
2006-12-21 09:34:00,2.49903,2.49951,2.49853,2.49853,27300000.0
2006-12-21 09:35:00,2.49833,2.49862,2.49789,2.49838,39000000.0
2006-12-21 09:36:00,2.49791,2.4995,2.49791,2.4991,27300000.0
2006-12-21 09:37:00,2.49963,2.49963,2.49879,2.49879,39000000.0
2006-12-21 09:38:00,2.49892,2.49951,2.49862,2.49887,31200000.0
2006-12-21 09:39:00,2.49933,2.5001,2.4993,2.49976,27300000.0
2006-12-21 09:40:00,2.49974,2.50052,2.49914,2.49997,27000000.0
2006-12-21 09:41:00,2.50059,2.50063,2.49996,2.50027,30900000.0
2006-12-21 09:42:00,2.49954,2.50009,2.49923,2.49954,30900000.0
2006-12-21 09:43:00,2.49997,2.5004,2.49924,2.49991,27300000.0
2006-12-21 09:44:00,2.50021,2.50048,2.49978,2.50016,31200000.0
2006-12-21 09:45:00,2.50098,2.50132,2.50061,2.50077,27300000.0
2006-12-21 09:46:00,2.50089,2.50135,2.50048,2.5007,27300000.0
2006-12-21 09:47:00,2.50121,2.50213,2.50112,2.50181,27000000.0
2006-12-21 09:48:00,2.50166,2.50203,2.50129,2.50171,34800000.0
2006-12-21 09:49:00,2.50141,2.5018,2.50097,2.50142,34800000.0
2006-12-21 09:50:00,2.5018,2.50213,2.50137,2.50157,31200000.0
2006-12-21 09:51:00,2.50165,2.50231,2.50142,2.50165,39000000.0
2006-12-21 09:52:00,2.50271,2.50302,2.50234,2.50241,27000000.0
2006-12-21 09:53:00,2.50233,2.50293,2.50077,2.50288,27300000.0
2006-12-21 09:54:00,2.50219,2.50253,2.50184,2.50211,39000000.0
2006-12-21 09:55:00,2.50227,2.50243,2.50174,2.50206,27300000.0
2006-12-21 09:56:00,2.50217,2.50228,2.50171,2.50204,27300000.0
2006-12-21 09:57:00,2.50137,2.50229,2.5011,2.50229,27000000.0
2006-12-21 09:58:00,2.50197,2.50204,2.50145,2.50164,27300000.0
2006-12-21 09:59:00,2.50185,2.50215,2.50149,2.50171,42900000.0
2006-12-21 10:00:00,2.50161,2.5022,2.50161,2.5022,42600000.0
2006-12-21 10:01:00,2.50199,2.50224,2.50171,2.50205,31200000.0
2006-12-21 10:02:00,2.50241,2.50253,2.50182,2.50191,35100000.0
2006-12-21 10:03:00,2.50209,2.5026,2.50187,2.50209,31200000.0
2006-12-21 10:04:00,2.5024,2.50308,2.50219,2.50275,39000000.0
2006-12-21 10:05:00,2.50291,2.50342,2.50291,2.50332,27300000.0
2006-12-21 10:06:00,2.50327,2.50358,2.50303,2.50325,31200000.0
2006-12-21 10:07:00,2.50379,2.50379,2.50325,2.50346,27300000.0
2006-12-21 10:08:00,2.50305,2.50357,2.50298,2.50342,30900000.0
2006-12-21 10:09:00,2.50348,2.5038,2.50302,2.50328,42900000.0
2006-12-21 10:10:00,2.50358,2.50396,2.5031,2.50348,27300000.0
2006-12-21 10:11:00,2.50395,2.50464,2.50395,2.50457,30900000.0
2006-12-21 10:12:00,2.50439,2.50471,2.50395,2.50458,27300000.0
2006-12-21 10:13:00,2.50468,2.50468,2.50375,2.50397,30900000.0
2006-12-21 10:14:00,2.50339,2.50389,2.50308,2.50331,27000000.0
2006-12-21 10:15:00,2.50303,2.5037,2.50287,2.50331,38700000.0
2006-12-21 10:16:00,2.50302,2.5033,2.50271,2.50313,42900000.0
2006-12-21 10:17:00,2.50316,2.50325,2.50269,2.50279,30600000.0
2006-12-21 10:18:00,2.50235,2.50344,2.502,2.50306,42900000.0
2006-12-21 10:19:00,2.50361,2.50377,2.50318,2.50341,39000000.0
2006-12-21 10:20:00,2.503,2.5037,2.50295,2.50332,27300000.0
2006-12-21 10:21:00,2.50276,2.50326,2.50245,2.5028,39000000.0
2006-12-21 10:22:00,2.50308,2.50354,2.5028,2.5028,27300000.0
2006-12-21 10:23:00,2.50353,2.50353,2.50273,2.50273,42600000.0
2006-12-21 10:24:00,2.50243,2.50278,2.50213,2.50242,34800000.0
2006-12-21 10:25:00,2.50246,2.50246,2.50154,2.50188,38700000.0
2006-12-21 10:26:00,2.502,2.50287,2.502,2.50287,27300000.0
2006-12-21 10:27:00,2.50238,2.50265,2.50197,2.50202,39000000.0
2006-12-21 10:28:00,2.5023,2.50269,2.50196,2.50236,27300000.0
2006-12-21 10:29:00,2.50273,2.50322,2.50257,2.5029,31200000.0
2006-12-21 10:30:00,2.50287,2.50325,2.50252,2.50263,42600000.0
2006-12-21 10:31:00,2.50257,2.50278,2.50225,2.50227,38700000.0
2006-12-21 10:32:00,2.5029,2.50351,2.50275,2.50313,34800000.0
2006-12-21 10:33:00,2.50328,2.50388,2.50326,2.50376,27300000.0
2006-12-21 10:34:00,2.50335,2.50365,2.5031,2.50338,27300000.0
2006-12-21 10:35:00,2.50355,2.50355,2.50269,2.50269,31200000.0
2006-12-21 10:36:00,2.50338,2.50357,2.50278,2.50291,39000000.0
2006-12-21 10:37:00,2.50318,2.50361,2.50268,2.50301,31200000.0
2006-12-21 10:38:00,2.50317,2.50377,2.50316,2.50377,27300000.0
2006-12-21 10:40:00,2.50304,2.50364,2.50276,2.50336,31200000.0
2006-12-21 10:41:00,2.50312,2.50361,2.50293,2.50315,42600000.0
2006-12-21 10:42:00,2.50298,2.50369,2.50276,2.50369,27300000.0
2006-12-21 10:43:00,2.50361,2.50406,2.50345,2.50363,27300000.0
2006-12-21 10:44:00,2.50363,2.50393,2.50294,2.50371,38700000.0
2006-12-21 10:45:00,2.50363,2.50394,2.50329,2.50339,39000000.0
2006-12-21 10:46:00,2.50359,2.50385,2.50325,2.50344,42900000.0
2006-12-21 10:47:00,2.50367,2.50405,2.50322,2.50375,39000000.0
2006-12-21 10:48:00,2.50411,2.50447,2.50375,2.5039,27000000.0
2006-12-21 10:49:00,2.50333,2.50442,2.50333,2.50419,30900000.0
2006-12-21 10:50:00,2.5038,2.5042,2.50348,2.50411,31200000.0
2006-12-21 10:51:00,2.50405,2.50408,2.5029,2.50331,31200000.0
2006-12-21 10:52:00,2.50393,2.50393,2.50342,2.50343,31200000.0
2006-12-21 10:53:00,2.50356,2.50404,2.50338,2.50404,31200000.0
2006-12-21 10:54:00,2.5041,2.50418,2.50358,2.50367,30900000.0
2006-12-21 10:55:00,2.50407,2.50458,2.50365,2.50404,27300000.0
2006-12-21 10:56:00,2.50434,2.50478,2.50406,2.5044,31200000.0
2006-12-21 10:57:00,2.50461,2.50474,2.50281,2.50397,35100000.0
2006-12-21 10:58:00,2.50482,2.50482,2.50387,2.50445,39000000.0
2006-12-21 10:59:00,2.50485,2.50488,2.50432,2.50432,27000000.0
2006-12-21 11:00:00,2.50447,2.50514,2.50447,2.50493,39000000.0
2006-12-21 11:01:00,2.5046,2.50536,2.50437,2.50488,42600000.0
2006-12-21 11:02:00,2.50441,2.50522,2.50428,2.50522,27300000.0
2006-12-21 11:03:00,2.50493,2.50552,2.50443,2.50544,34800000.0
2006-12-21 11:04:00,2.50517,2.50546,2.50474,2.50474,31200000.0
2006-12-21 11:05:00,2.50491,2.50538,2.50466,2.50486,26700000.0
2006-12-21 11:06:00,2.50474,2.50507,2.50431,2.50492,27300000.0
2006-12-21 11:07:00,2.5048,2.50511,2.5045,2.50471,39000000.0
2006-12-21 11:08:00,2.50485,2.50543,2.50464,2.50517,31200000.0
2006-12-21 11:09:00,2.5051,2.50541,2.50457,2.50506,42900000.0
2006-12-21 11:10:00,2.50455,2.50482,2.50386,2.50466,39000000.0
2006-12-21 11:11:00,2.50444,2.50488,2.50416,2.50459,30900000.0
2006-12-21 11:12:00,2.50419,2.50467,2.50396,2.50467,27300000.0
2006-12-21 11:13:00,2.50448,2.50473,2.50407,2.50438,27300000.0
2006-12-21 11:14:00,2.50467,2.50467,2.50396,2.50396,38700000.0
2006-12-21 11:15:00,2.50443,2.50473,2.50386,2.50444,31200000.0
2006-12-21 11:16:00,2.50417,2.50468,2.50395,2.5046,27300000.0
2006-12-21 11:17:00,2.50437,2.50461,2.50378,2.50461,31200000.0
2006-12-21 11:18:00,2.50425,2.50451,2.50383,2.50415,31200000.0
2006-12-21 11:19:00,2.50427,2.50441,2.50379,2.50417,27300000.0
2006-12-21 11:20:00,2.50394,2.50432,2.50372,2.50389,31200000.0
2006-12-21 11:21:00,2.50429,2.5046,2.50404,2.50434,27300000.0
2006-12-21 11:22:00,2.5039,2.50448,2.5039,2.50437,30900000.0
2006-12-21 11:23:00,2.50393,2.5043,2.50339,2.50356,27300000.0
2006-12-21 11:24:00,2.50294,2.50356,2.50287,2.50332,27300000.0
2006-12-21 11:25:00,2.50343,2.50353,2.50299,2.50317,31200000.0
2006-12-21 11:26:00,2.50297,2.50315,2.50249,2.50285,31200000.0
2006-12-21 11:27:00,2.50373,2.50411,2.5034,2.50359,35100000.0
2006-12-21 11:28:00,2.50435,2.50439,2.50382,2.50387,31200000.0
2006-12-21 11:29:00,2.5041,2.50436,2.50358,2.50389,31200000.0
2006-12-21 11:30:00,2.50444,2.50574,2.50434,2.50535,35100000.0
2006-12-21 11:31:00,2.50508,2.5056,2.5049,2.50533,30900000.0
2006-12-21 11:32:00,2.50516,2.50547,2.50472,2.50534,34800000.0
2006-12-21 11:33:00,2.50525,2.5057,2.50494,2.50499,42900000.0
2006-12-21 11:34:00,2.50536,2.50577,2.50509,2.50524,31200000.0
2006-12-21 11:35:00,2.50521,2.50667,2.50502,2.50638,31200000.0
2006-12-21 11:36:00,2.50614,2.50663,2.50598,2.50663,31200000.0
2006-12-21 11:37:00,2.50669,2.50707,2.50587,2.50598,39000000.0
2006-12-21 11:38:00,2.50585,2.50641,2.50573,2.50623,27300000.0
2006-12-21 11:39:00,2.50543,2.50596,2.50519,2.50533,31200000.0
2006-12-21 11:40:00,2.50469,2.50519,2.50444,2.50481,31200000.0
2006-12-21 11:41:00,2.50446,2.50481,2.50423,2.50449,29900000.0
2006-12-21 11:42:00,2.50471,2.50471,2.50399,2.50416,31200000.0
2006-12-21 11:43:00,2.50435,2.50477,2.50379,2.50419,20800000.0
2006-12-21 11:44:00,2.50423,2.50475,2.50397,2.50435,31200000.0
2006-12-21 11:45:00,2.50395,2.50427,2.50359,2.504,31200000.0
2006-12-21 11:46:00,2.50396,2.50403,2.50337,2.50339,18200000.0
2006-12-21 11:47:00,2.50406,2.50406,2.50316,2.50328,42600000.0
2006-12-21 11:48:00,2.50378,2.50389,2.50344,2.50362,27300000.0
2006-12-21 11:49:00,2.50376,2.5043,2.50354,2.5043,42900000.0
2006-12-21 11:50:00,2.50407,2.50435,2.50363,2.50386,39000000.0
2006-12-21 11:51:00,2.50357,2.50386,2.5033,2.50357,27300000.0
2006-12-21 11:52:00,2.50361,2.50415,2.50314,2.50355,27000000.0
2006-12-21 11:53:00,2.50368,2.50421,2.50363,2.5042,27300000.0
2006-12-21 11:54:00,2.50397,2.50425,2.50359,2.50425,31200000.0
2006-12-21 11:55:00,2.5039,2.5039,2.50312,2.50321,42900000.0
2006-12-21 11:56:00,2.50369,2.50369,2.50312,2.5033,27300000.0
2006-12-21 11:57:00,2.50285,2.50369,2.50261,2.50369,34800000.0
2006-12-21 11:58:00,2.50339,2.5041,2.50328,2.50379,27000000.0
2006-12-21 11:59:00,2.50341,2.50416,2.50332,2.50416,31200000.0
2006-12-21 12:00:00,2.50363,2.50415,2.50347,2.50391,42900000.0
2006-12-21 12:01:00,2.50372,2.50402,2.50344,2.50357,27300000.0
2006-12-21 12:02:00,2.50337,2.504,2.50276,2.504,34800000.0
2006-12-21 12:03:00,2.50432,2.50432,2.50284,2.50284,38400000.0
2006-12-21 12:04:00,2.50269,2.50327,2.50269,2.50307,31200000.0
2006-12-21 12:05:00,2.50318,2.50322,2.5019,2.50206,27000000.0
2006-12-21 12:06:00,2.50198,2.50253,2.50183,2.50218,27300000.0
2006-12-21 12:07:00,2.50235,2.50263,2.50188,2.50239,31200000.0
2006-12-21 12:08:00,2.5015,2.5019,2.50119,2.50155,27300000.0
2006-12-21 12:09:00,2.50181,2.50204,2.50141,2.50164,39000000.0
2006-12-21 12:10:00,2.50157,2.50202,2.50128,2.50173,27300000.0
2006-12-21 12:11:00,2.50179,2.50226,2.50164,2.5022,30900000.0
2006-12-21 12:12:00,2.50207,2.5026,2.50182,2.50203,27300000.0
2006-12-21 12:13:00,2.50187,2.5025,2.50163,2.5025,31200000.0
2006-12-21 12:14:00,2.50214,2.50248,2.50154,2.50188,35100000.0
2006-12-21 12:15:00,2.50158,2.50207,2.50154,2.50197,27300000.0
2006-12-21 12:16:00,2.50182,2.50182,2.50104,2.5012,30900000.0
2006-12-21 12:18:00,2.50157,2.50191,2.50096,2.50116,30900000.0
2006-12-21 12:19:00,2.50142,2.50184,2.50103,2.50154,27000000.0
2006-12-21 12:20:00,2.50144,2.50234,2.50117,2.50196,27300000.0
2006-12-21 12:21:00,2.50187,2.50246,2.5016,2.50212,31200000.0
2006-12-21 12:22:00,2.50207,2.50207,2.50147,2.50147,31200000.0
2006-12-21 12:23:00,2.50168,2.50215,2.50129,2.50142,42900000.0
2006-12-21 12:24:00,2.50212,2.50239,2.50176,2.50204,27300000.0
2006-12-21 12:26:00,2.50198,2.50217,2.50143,2.50192,27300000.0
2006-12-21 12:27:00,2.50143,2.50222,2.50119,2.50184,27300000.0
2006-12-21 12:28:00,2.50231,2.50243,2.50194,2.5021,35100000.0
2006-12-21 12:29:00,2.50203,2.50238,2.50172,2.50237,31200000.0
2006-12-21 12:30:00,2.5015,2.50185,2.5011,2.5017,39000000.0
2006-12-21 12:32:00,2.50169,2.50209,2.50142,2.50209,42900000.0
2006-12-21 12:33:00,2.50116,2.50208,2.50116,2.50207,39000000.0
2006-12-21 12:34:00,2.50187,2.50187,2.50096,2.50101,27300000.0
2006-12-21 12:35:00,2.50123,2.50188,2.50123,2.50179,27300000.0
2006-12-21 12:36:00,2.50195,2.50204,2.50126,2.50178,27000000.0
2006-12-21 12:37:00,2.50179,2.50221,2.50155,2.50178,27300000.0
2006-12-21 12:38:00,2.50122,2.50164,2.49982,2.49993,31200000.0
2006-12-21 12:39:00,2.49991,2.50038,2.49952,2.49997,27300000.0
2006-12-21 12:40:00,2.50023,2.50027,2.49977,2.49984,27300000.0
2006-12-21 12:41:00,2.49967,2.50003,2.49914,2.49932,31200000.0
2006-12-21 12:42:00,2.4996,2.50026,2.4996,2.50008,35100000.0
2006-12-21 12:43:00,2.50006,2.50006,2.49805,2.49807,31200000.0
2006-12-21 12:44:00,2.49783,2.49821,2.49758,2.49821,27300000.0
2006-12-21 12:45:00,2.49821,2.49856,2.4978,2.49792,31200000.0
2006-12-21 12:46:00,2.4987,2.49918,2.49843,2.49855,27300000.0
2006-12-21 12:47:00,2.49878,2.49967,2.49878,2.49967,31200000.0
2006-12-21 12:48:00,2.49931,2.49984,2.49919,2.49961,39000000.0
2006-12-21 12:49:00,2.49917,2.50002,2.49917,2.50002,27300000.0
2006-12-21 12:50:00,2.49985,2.50049,2.49974,2.50014,39000000.0
2006-12-21 12:51:00,2.50005,2.50057,2.49984,2.50029,39000000.0
2006-12-21 12:52:00,2.50055,2.50129,2.50029,2.50099,27300000.0
2006-12-21 12:53:00,2.50087,2.50117,2.5005,2.50058,35100000.0
2006-12-21 12:54:00,2.50015,2.50072,2.50005,2.50038,30900000.0
2006-12-21 12:55:00,2.50079,2.50137,2.50066,2.50083,34800000.0
2006-12-21 12:56:00,2.50043,2.50079,2.5001,2.50047,31200000.0
2006-12-21 12:57:00,2.50054,2.50113,2.50042,2.50113,27300000.0
2006-12-21 12:58:00,2.50119,2.50147,2.50082,2.50102,31200000.0
2006-12-21 12:59:00,2.50124,2.50193,2.50094,2.5015,31200000.0
2006-12-21 13:00:00,2.50149,2.50186,2.50107,2.50116,42900000.0
2006-12-21 13:01:00,2.50101,2.50224,2.50101,2.5019,42900000.0
2006-12-21 13:02:00,2.50202,2.50229,2.50168,2.50228,38700000.0
2006-12-21 13:03:00,2.50183,2.50217,2.50147,2.50174,33900000.0
2006-12-21 13:04:00,2.50177,2.50215,2.50159,2.50215,39000000.0
2006-12-21 13:05:00,2.50182,2.50219,2.50148,2.50185,31200000.0
2006-12-21 13:06:00,2.50208,2.50245,2.50178,2.50209,39000000.0
2006-12-21 13:07:00,2.50254,2.50257,2.50175,2.5018,42900000.0
2006-12-21 13:08:00,2.50196,2.5026,2.5019,2.50239,35100000.0
2006-12-21 13:09:00,2.50221,2.50314,2.50221,2.50284,31200000.0
2006-12-21 13:10:00,2.50306,2.50308,2.50229,2.50249,42900000.0
2006-12-21 13:11:00,2.50271,2.50302,2.50228,2.50233,39000000.0
2006-12-21 13:12:00,2.50186,2.50275,2.50186,2.50262,27300000.0
2006-12-21 13:13:00,2.50227,2.50232,2.50176,2.50201,35100000.0
2006-12-21 13:14:00,2.50214,2.50314,2.50214,2.50314,27300000.0
2006-12-21 13:15:00,2.50314,2.50345,2.50281,2.50296,35100000.0
2006-12-21 13:16:00,2.50335,2.50372,2.50309,2.50339,27300000.0
2006-12-21 13:17:00,2.5031,2.50341,2.50273,2.50277,19500000.0
2006-12-21 13:18:00,2.50244,2.50274,2.50205,2.5023,34800000.0
2006-12-21 13:19:00,2.50234,2.50271,2.50183,2.50203,27300000.0
2006-12-21 13:20:00,2.50223,2.50248,2.50172,2.50184,30900000.0
2006-12-21 13:21:00,2.50135,2.50198,2.50135,2.50195,27000000.0
2006-12-21 13:22:00,2.50168,2.50168,2.50102,2.50102,39000000.0
2006-12-21 13:23:00,2.50154,2.50168,2.501,2.501,27300000.0
2006-12-21 13:24:00,2.50101,2.50141,2.50032,2.50054,27300000.0
2006-12-21 13:25:00,2.50028,2.50103,2.50005,2.50103,30900000.0
2006-12-21 13:26:00,2.50066,2.50096,2.50022,2.50095,29900000.0
2006-12-21 13:27:00,2.49998,2.50074,2.49998,2.50062,27300000.0
2006-12-21 13:28:00,2.50031,2.50064,2.49995,2.50012,27300000.0
2006-12-21 13:29:00,2.5002,2.50053,2.49986,2.50002,58200000.0
2006-12-21 13:30:00,2.50023,2.50051,2.49972,2.50004,58500000.0
2006-12-21 13:31:00,2.49948,2.4998,2.4992,2.4995,39000000.0
2006-12-21 13:32:00,2.4998,2.4998,2.49909,2.49947,77700000.0
2006-12-21 13:33:00,2.4995,2.50004,2.4995,2.49994,66300000.0
2006-12-21 13:34:00,2.49945,2.49974,2.49914,2.49933,78000000.0
2006-12-21 13:35:00,2.49887,2.50007,2.49887,2.49976,97200000.0
2006-12-21 13:36:00,2.50003,2.5005,2.49981,2.50017,109200000.0
2006-12-21 13:37:00,2.49994,2.5005,2.49988,2.50023,54300000.0
2006-12-21 13:38:00,2.49959,2.5001,2.49941,2.49993,93600000.0
2006-12-21 13:39:00,2.49976,2.50037,2.49952,2.5003,81900000.0
2006-12-21 13:40:00,2.49969,2.50022,2.49968,2.50008,189500000.0
2006-12-21 13:41:00,2.49992,2.50017,2.49963,2.49992,65700000.0
2006-12-21 13:42:00,2.50028,2.50045,2.4999,2.4999,27300000.0
2006-12-21 13:43:00,2.4997,2.50029,2.4997,2.5002,175500000.0
2006-12-21 13:44:00,2.49992,2.50019,2.49954,2.49967,113100000.0
2006-12-21 13:45:00,2.49975,2.50018,2.49951,2.49959,128400000.0
2006-12-21 13:46:00,2.50035,2.50035,2.49953,2.49971,144300000.0
2006-12-21 13:47:00,2.49975,2.50006,2.49944,2.49967,114800000.0
2006-12-21 13:48:00,2.49972,2.50058,2.4996,2.50058,163500000.0
2006-12-21 13:49:00,2.5006,2.5006,2.49987,2.49987,117000000.0
2006-12-21 13:50:00,2.49999,2.50056,2.49983,2.50056,132600000.0
2006-12-21 13:51:00,2.5001,2.50057,2.49973,2.49992,167700000.0
2006-12-21 13:52:00,2.50014,2.50023,2.49978,2.50001,167700000.0
2006-12-21 13:53:00,2.49999,2.50062,2.49999,2.50055,136500000.0
2006-12-21 13:54:00,2.50036,2.50061,2.50011,2.50033,150200000.0
2006-12-21 13:55:00,2.50021,2.50049,2.49986,2.50007,124800000.0
2006-12-21 13:56:00,2.49992,2.50019,2.49952,2.49968,85800000.0
2006-12-21 13:57:00,2.49978,2.49983,2.49909,2.49909,159900000.0
2006-12-21 13:58:00,2.49867,2.49932,2.49823,2.49849,50400000.0
2006-12-21 13:59:00,2.49847,2.49902,2.49837,2.49877,147900000.0
2006-12-21 14:00:00,2.49882,2.49918,2.49858,2.49895,66300000.0
2006-12-21 14:01:00,2.49849,2.49885,2.49778,2.49786,89700000.0
2006-12-21 14:02:00,2.49768,2.49829,2.49751,2.49777,117000000.0
2006-12-21 14:03:00,2.49875,2.49906,2.49834,2.49856,128400000.0
2006-12-21 14:04:00,2.49861,2.4992,2.49845,2.49882,140400000.0
2006-12-21 14:05:00,2.4986,2.49886,2.49834,2.49856,201500000.0
2006-12-21 14:06:00,2.49863,2.49888,2.49832,2.49859,112500000.0
2006-12-21 14:07:00,2.49882,2.49882,2.49811,2.49821,120600000.0
2006-12-21 14:08:00,2.49837,2.49882,2.49822,2.49856,120900000.0
2006-12-21 14:09:00,2.49881,2.49932,2.49862,2.49896,101100000.0
2006-12-21 14:10:00,2.49886,2.49918,2.49855,2.49869,101400000.0
2006-12-21 14:11:00,2.49909,2.4996,2.49875,2.49928,118700000.0
2006-12-21 14:12:00,2.49942,2.49993,2.49922,2.49953,73800000.0
2006-12-21 14:13:00,2.4994,2.4999,2.49931,2.49955,74100000.0
2006-12-21 14:14:00,2.49969,2.50028,2.49949,2.4998,81300000.0
2006-12-21 14:15:00,2.49978,2.50006,2.49918,2.49946,105300000.0
2006-12-21 14:16:00,2.50017,2.50062,2.49994,2.50059,155700000.0
2006-12-21 14:17:00,2.50024,2.5003,2.49976,2.50012,140100000.0
2006-12-21 14:18:00,2.49942,2.50003,2.4989,2.49908,152100000.0
2006-12-21 14:19:00,2.49923,2.49989,2.49923,2.49983,27000000.0
2006-12-21 14:20:00,2.49938,2.4999,2.49907,2.49955,120600000.0
2006-12-21 14:21:00,2.49917,2.49967,2.4989,2.49921,132600000.0
2006-12-21 14:22:00,2.49931,2.49958,2.49899,2.49932,135900000.0
2006-12-21 14:23:00,2.49904,2.49951,2.49884,2.49926,144300000.0
2006-12-21 14:24:00,2.49959,2.49959,2.49884,2.49911,77700000.0
2006-12-21 14:25:00,2.49929,2.49942,2.4988,2.49914,178500000.0
2006-12-21 14:26:00,2.49933,2.49933,2.4986,2.49863,152100000.0
2006-12-21 14:27:00,2.49866,2.4993,2.49845,2.49889,179400000.0
2006-12-21 14:28:00,2.49886,2.49941,2.49849,2.49877,135900000.0
2006-12-21 14:29:00,2.49869,2.49914,2.49841,2.49914,158300000.0
2006-12-21 14:30:00,2.49883,2.49919,2.49836,2.49874,228500000.0
2006-12-21 14:31:00,2.49836,2.49892,2.49834,2.49884,217800000.0
2006-12-21 14:32:00,2.49862,2.49904,2.49839,2.49855,252900000.0
2006-12-21 14:33:00,2.49884,2.49906,2.49838,2.49852,225900000.0
2006-12-21 14:34:00,2.49844,2.49896,2.49819,2.49861,248700000.0
2006-12-21 14:35:00,2.49869,2.4987,2.49813,2.49819,205800000.0
2006-12-21 14:36:00,2.49786,2.49832,2.49764,2.49828,27000000.0
2006-12-21 14:37:00,2.4983,2.4983,2.49753,2.49768,198900000.0
2006-12-21 14:38:00,2.49755,2.49823,2.49745,2.49772,42900000.0
2006-12-21 14:39:00,2.49731,2.49772,2.4971,2.49739,182400000.0
2006-12-21 14:40:00,2.49786,2.49809,2.49748,2.49756,30600000.0
2006-12-21 14:41:00,2.4977,2.49796,2.4974,2.49785,170300000.0
2006-12-21 14:42:00,2.49757,2.49816,2.49731,2.49781,124500000.0
2006-12-21 14:43:00,2.49787,2.49818,2.49754,2.4977,151500000.0
2006-12-21 14:44:00,2.49753,2.49796,2.49733,2.49752,183300000.0
2006-12-21 14:45:00,2.49745,2.49797,2.4972,2.49788,38700000.0
2006-12-21 14:46:00,2.4979,2.4979,2.4974,2.49757,78000000.0
2006-12-21 14:48:00,2.49772,2.49772,2.49716,2.49741,124800000.0
2006-12-21 14:49:00,2.49749,2.49805,2.49726,2.49772,186600000.0
2006-12-21 14:50:00,2.49745,2.49781,2.49722,2.49769,97200000.0
2006-12-21 14:51:00,2.49722,2.49757,2.49689,2.49715,19500000.0
2006-12-21 14:52:00,2.49749,2.49778,2.49728,2.49752,58500000.0
2006-12-21 14:54:00,2.49722,2.49769,2.49714,2.49742,58200000.0
2006-12-21 14:55:00,2.49769,2.49778,2.49709,2.4973,78000000.0
2006-12-21 14:56:00,2.49758,2.4976,2.49696,2.49696,27000000.0
2006-12-21 14:57:00,2.49751,2.49822,2.49733,2.49796,147900000.0
2006-12-21 14:58:00,2.49748,2.49787,2.49719,2.49743,163500000.0
2006-12-21 14:59:00,2.4977,2.49799,2.49732,2.49767,62400000.0
2006-12-21 15:00:00,2.49784,2.49839,2.49762,2.49822,120900000.0
2006-12-21 15:01:00,2.49842,2.49842,2.49766,2.49785,105300000.0
2006-12-21 15:02:00,2.49799,2.49867,2.49784,2.49867,30900000.0
2006-12-21 15:03:00,2.49884,2.49918,2.49857,2.49886,39000000.0
2006-12-21 15:04:00,2.49848,2.49886,2.49823,2.49862,34500000.0
2006-12-21 15:05:00,2.49861,2.49897,2.49841,2.4986,81900000.0
2006-12-21 15:06:00,2.4984,2.49887,2.49821,2.49883,128100000.0
2006-12-21 15:07:00,2.49873,2.49895,2.4983,2.49865,124200000.0
2006-12-21 15:08:00,2.49864,2.49898,2.49845,2.4986,159600000.0
2006-12-21 15:09:00,2.49856,2.49889,2.49835,2.49858,139800000.0
2006-12-21 15:10:00,2.49863,2.49915,2.49853,2.4991,210300000.0
2006-12-21 15:11:00,2.49922,2.49975,2.49877,2.499,120900000.0
2006-12-21 15:12:00,2.4986,2.49895,2.49842,2.49846,27300000.0
2006-12-21 15:13:00,2.49835,2.49883,2.49825,2.4987,190500000.0
2006-12-21 15:14:00,2.49788,2.49851,2.4978,2.49849,132300000.0
2006-12-21 15:15:00,2.49886,2.49886,2.49815,2.49833,136200000.0
2006-12-21 15:16:00,2.49828,2.49912,2.49809,2.4985,159900000.0
2006-12-21 15:17:00,2.49899,2.49899,2.49814,2.49829,156000000.0
2006-12-21 15:18:00,2.49819,2.49848,2.49782,2.4981,97500000.0
2006-12-21 15:20:00,2.49747,2.49794,2.49696,2.49698,175500000.0
2006-12-21 15:21:00,2.49676,2.49688,2.4962,2.4962,143700000.0
2006-12-21 15:22:00,2.49686,2.49751,2.49662,2.49698,42900000.0
2006-12-21 15:23:00,2.49644,2.4968,2.49622,2.49647,177800000.0
2006-12-21 15:24:00,2.49667,2.49726,2.49636,2.49695,112800000.0
2006-12-21 15:25:00,2.49718,2.49748,2.49684,2.49717,69900000.0
2006-12-21 15:26:00,2.49683,2.49731,2.49665,2.49731,287700000.0
2006-12-21 15:27:00,2.49707,2.49765,2.49691,2.4972,225900000.0
2006-12-21 15:28:00,2.49686,2.49686,2.4959,2.49605,186900000.0
2006-12-21 15:29:00,2.4923,2.49717,2.4923,2.49615,248700000.0
2006-12-21 15:30:00,2.49542,2.49776,2.49337,2.49387,272400000.0
2006-12-21 15:31:00,2.49793,2.49803,2.49723,2.49769,214200000.0
2006-12-21 15:32:00,2.49851,2.49855,2.49792,2.49792,183000000.0
2006-12-21 15:33:00,2.4984,2.49841,2.49794,2.49817,27300000.0
2006-12-21 15:34:00,2.49775,2.4986,2.49774,2.4986,27300000.0
2006-12-21 15:35:00,2.49804,2.49833,2.49777,2.49784,30900000.0
2006-12-21 15:36:00,2.49763,2.49794,2.49715,2.49732,31200000.0
2006-12-21 15:37:00,2.49736,2.49736,2.49665,2.4969,237600000.0
2006-12-21 15:38:00,2.49717,2.49771,2.49709,2.49734,229500000.0
2006-12-21 15:39:00,2.49752,2.49814,2.49752,2.49814,166800000.0
2006-12-21 15:40:00,2.49785,2.49854,2.49785,2.49854,215200000.0
2006-12-21 15:41:00,2.49851,2.49898,2.49823,2.49838,206700000.0
2006-12-21 15:42:00,2.49866,2.49934,2.49842,2.49843,175200000.0
2006-12-21 15:43:00,2.49872,2.4993,2.49856,2.49901,234000000.0
2006-12-21 15:44:00,2.49957,2.50001,2.49944,2.50001,195000000.0
2006-12-21 15:45:00,2.50009,2.50109,2.4999,2.50078,230100000.0
2006-12-21 15:46:00,2.50122,2.50137,2.50065,2.50109,182000000.0
2006-12-21 15:47:00,2.50151,2.50189,2.50085,2.50085,230100000.0
2006-12-21 15:48:00,2.50066,2.50125,2.50045,2.50074,202500000.0
2006-12-21 15:49:00,2.5013,2.5013,2.5004,2.5004,19500000.0
2006-12-21 15:50:00,2.5005,2.50055,2.49986,2.49986,101100000.0
2006-12-21 15:51:00,2.49959,2.50003,2.49944,2.49985,190800000.0
2006-12-21 15:52:00,2.4996,2.49994,2.4994,2.49954,120900000.0
2006-12-21 15:53:00,2.49985,2.50003,2.49951,2.49973,135600000.0
2006-12-21 15:54:00,2.49979,2.50017,2.49968,2.49993,275700000.0
2006-12-21 15:55:00,2.50022,2.50055,2.49996,2.50012,183300000.0
2006-12-21 15:56:00,2.50037,2.50072,2.49998,2.50023,261000000.0
2006-12-21 15:57:00,2.50018,2.50037,2.49943,2.49943,35100000.0
2006-12-21 15:58:00,2.49996,2.50028,2.49974,2.49996,237300000.0
2006-12-21 15:59:00,2.5001,2.50054,2.49994,2.50044,173600000.0
2006-12-21 16:00:00,2.50043,2.50056,2.49996,2.50018,240900000.0
2006-12-21 16:01:00,2.50053,2.50114,2.5002,2.50056,187200000.0
2006-12-21 16:02:00,2.50061,2.50105,2.50035,2.5009,152100000.0
2006-12-21 16:03:00,2.50058,2.50086,2.50022,2.50047,230100000.0
2006-12-21 16:04:00,2.50037,2.50045,2.49975,2.50001,194700000.0
2006-12-21 16:05:00,2.49987,2.49995,2.49928,2.49944,214500000.0
2006-12-21 16:06:00,2.49902,2.49954,2.49879,2.49907,253200000.0
2006-12-21 16:07:00,2.49902,2.49902,2.49854,2.49874,27300000.0
2006-12-21 16:08:00,2.49882,2.49913,2.4983,2.49845,31200000.0
2006-12-21 16:09:00,2.49873,2.49911,2.49849,2.49852,210000000.0
2006-12-21 16:10:00,2.49895,2.49895,2.49829,2.49846,210000000.0
2006-12-21 16:11:00,2.49857,2.49878,2.49814,2.49814,27300000.0
2006-12-21 16:12:00,2.4985,2.49855,2.49799,2.49799,101400000.0
2006-12-21 16:13:00,2.4981,2.49847,2.49773,2.49814,159900000.0
2006-12-21 16:14:00,2.49835,2.49905,2.49817,2.49905,264300000.0
2006-12-21 16:15:00,2.49885,2.49928,2.49865,2.49904,42900000.0
2006-12-21 16:16:00,2.49863,2.49895,2.49834,2.49864,318200000.0
2006-12-21 16:17:00,2.49897,2.49931,2.49864,2.49901,182700000.0
2006-12-21 16:18:00,2.49881,2.49913,2.49846,2.49868,196700000.0
2006-12-21 16:19:00,2.49896,2.49944,2.49873,2.49882,226200000.0
2006-12-21 16:20:00,2.49889,2.49943,2.49889,2.49923,253200000.0
2006-12-21 16:21:00,2.49896,2.49954,2.49874,2.49944,276300000.0
2006-12-21 16:22:00,2.49919,2.49956,2.49881,2.49901,202800000.0
2006-12-21 16:23:00,2.49923,2.49943,2.49885,2.4989,247700000.0
2006-12-21 16:24:00,2.49925,2.4993,2.49875,2.49875,30900000.0
2006-12-21 16:25:00,2.49911,2.4992,2.49866,2.49895,171000000.0
2006-12-21 16:26:00,2.49861,2.49916,2.49857,2.49898,171600000.0
2006-12-21 16:27:00,2.49867,2.49879,2.49822,2.49846,214500000.0
2006-12-21 16:28:00,2.49849,2.49943,2.49838,2.49899,237300000.0
2006-12-21 16:29:00,2.49864,2.49921,2.49852,2.49888,163500000.0
2006-12-21 16:30:00,2.49864,2.49909,2.49815,2.49827,31200000.0
2006-12-21 16:31:00,2.49904,2.49974,2.49874,2.49902,271500000.0
2006-12-21 16:32:00,2.49913,2.49945,2.49864,2.49885,186600000.0
2006-12-21 16:33:00,2.49858,2.49899,2.49831,2.49864,178500000.0
2006-12-21 16:34:00,2.49821,2.49901,2.49821,2.49882,198600000.0
2006-12-21 16:35:00,2.49836,2.49862,2.49792,2.49809,194700000.0
2006-12-21 16:36:00,2.49783,2.49826,2.49762,2.49826,35100000.0
2006-12-21 16:37:00,2.49838,2.4995,2.49823,2.49914,249300000.0
2006-12-21 16:38:00,2.49881,2.49908,2.49845,2.49862,181400000.0
2006-12-21 16:39:00,2.49829,2.49862,2.49791,2.49803,276300000.0
2006-12-21 16:40:00,2.4982,2.49899,2.4982,2.49899,252600000.0
2006-12-21 16:41:00,2.49887,2.49916,2.49854,2.49893,252900000.0
2006-12-21 16:42:00,2.49907,2.49923,2.49854,2.49873,206700000.0
2006-12-21 16:43:00,2.49906,2.49922,2.49865,2.49873,105300000.0
2006-12-21 16:44:00,2.4988,2.49917,2.49847,2.49847,186900000.0
2006-12-21 16:45:00,2.49864,2.49909,2.49841,2.49881,198600000.0
2006-12-21 16:46:00,2.49826,2.49855,2.4979,2.49834,245700000.0
2006-12-21 16:47:00,2.49813,2.49879,2.49798,2.49879,140100000.0
2006-12-21 16:48:00,2.49852,2.49886,2.49802,2.49802,132600000.0
2006-12-21 16:49:00,2.49828,2.49913,2.4981,2.49878,167700000.0
2006-12-21 16:50:00,2.49906,2.49963,2.49883,2.4992,167400000.0
2006-12-21 16:51:00,2.49885,2.49919,2.49863,2.4989,124500000.0
2006-12-21 16:52:00,2.49965,2.49965,2.49905,2.4993,163800000.0
2006-12-21 16:53:00,2.49962,2.5007,2.49957,2.49999,132300000.0
2006-12-21 16:55:00,2.49966,2.49976,2.49924,2.4993,167100000.0
2006-12-21 16:56:00,2.49964,2.49964,2.49892,2.49929,197000000.0
2006-12-21 16:57:00,2.49997,2.50119,2.49978,2.50076,183000000.0
2006-12-21 16:58:00,2.50077,2.50107,2.50038,2.50042,202500000.0
2006-12-21 16:59:00,2.50019,2.50045,2.49988,2.50032,171300000.0
2006-12-21 17:00:00,2.50002,2.50107,2.49989,2.50072,191100000.0
2006-12-21 17:01:00,2.50097,2.50128,2.50064,2.50064,222300000.0
2006-12-21 17:02:00,2.50108,2.50123,2.50058,2.50078,182700000.0
2006-12-21 17:03:00,2.50037,2.50089,2.50023,2.50072,186900000.0
2006-12-21 17:04:00,2.50046,2.50055,2.49986,2.5001,222300000.0
2006-12-21 17:05:00,2.50028,2.50043,2.49992,2.49996,218100000.0
2006-12-21 17:06:00,2.50077,2.50077,2.50016,2.50039,263300000.0
2006-12-21 17:07:00,2.49998,2.50049,2.49967,2.49983,221700000.0
2006-12-21 17:08:00,2.50059,2.50131,2.50036,2.50131,30900000.0
2006-12-21 17:09:00,2.50104,2.50136,2.5004,2.50075,174200000.0
2006-12-21 17:10:00,2.5005,2.5005,2.49988,2.50014,241800000.0
2006-12-21 17:11:00,2.50049,2.5005,2.49968,2.49988,183000000.0
2006-12-21 17:12:00,2.49979,2.50021,2.49959,2.50021,159300000.0
2006-12-21 17:13:00,2.50023,2.50049,2.49984,2.49997,27000000.0
2006-12-21 17:14:00,2.50002,2.5003,2.49965,2.5003,38400000.0
2006-12-21 17:15:00,2.49992,2.50025,2.49955,2.49969,105300000.0
2006-12-21 17:16:00,2.50015,2.50015,2.49945,2.4996,120900000.0
2006-12-21 17:17:00,2.50013,2.50041,2.49978,2.49994,206400000.0
2006-12-21 17:18:00,2.50026,2.50043,2.49974,2.49982,163500000.0
2006-12-21 17:19:00,2.50055,2.50101,2.50035,2.50083,167400000.0
2006-12-21 17:20:00,2.50067,2.50125,2.50067,2.5012,27000000.0
2006-12-21 17:21:00,2.50092,2.50122,2.50052,2.50063,148200000.0
2006-12-21 17:22:00,2.50083,2.50096,2.50047,2.50072,113100000.0
2006-12-21 17:23:00,2.5008,2.50122,2.50056,2.50091,198900000.0
2006-12-21 17:24:00,2.50056,2.50114,2.50048,2.5011,148200000.0
2006-12-21 17:25:00,2.50074,2.50106,2.50043,2.50043,123500000.0
2006-12-21 17:26:00,2.50081,2.50102,2.50045,2.50073,107900000.0
2006-12-21 17:27:00,2.50065,2.50074,2.50031,2.50054,167700000.0
2006-12-21 17:28:00,2.50053,2.50089,2.50041,2.50058,147300000.0
2006-12-21 17:30:00,2.50071,2.50094,2.50043,2.50063,202800000.0
2006-12-21 17:31:00,2.50073,2.50102,2.50043,2.50094,194700000.0
2006-12-21 17:32:00,2.50073,2.50107,2.50056,2.50085,276600000.0
2006-12-21 17:33:00,2.50108,2.50113,2.50054,2.50058,295800000.0
2006-12-21 17:34:00,2.50054,2.50062,2.49984,2.49986,306800000.0
2006-12-21 17:35:00,2.50004,2.50031,2.49978,2.50019,27300000.0
2006-12-21 17:36:00,2.49989,2.50087,2.49989,2.50087,233400000.0
2006-12-21 17:37:00,2.50082,2.50159,2.50082,2.50119,30900000.0
2006-12-21 17:38:00,2.50122,2.50151,2.50072,2.50097,31200000.0
2006-12-21 17:39:00,2.50098,2.50098,2.50033,2.50057,27000000.0
2006-12-21 17:40:00,2.50031,2.50084,2.50011,2.50084,290900000.0
2006-12-21 17:41:00,2.50108,2.50108,2.49704,2.49704,19500000.0
2006-12-21 17:42:00,2.50025,2.50086,2.50025,2.50071,237600000.0
2006-12-21 17:43:00,2.50054,2.50123,2.50032,2.50088,193400000.0
2006-12-21 17:44:00,2.5013,2.50139,2.50085,2.50113,234000000.0
2006-12-21 17:45:00,2.50109,2.50138,2.50081,2.50108,236300000.0
2006-12-21 17:46:00,2.501,2.50158,2.50094,2.50158,229800000.0
2006-12-21 17:47:00,2.50138,2.50163,2.50095,2.50113,315600000.0
2006-12-21 17:48:00,2.50129,2.5017,2.50105,2.50119,298700000.0
2006-12-21 17:49:00,2.50088,2.50117,2.50064,2.50091,256800000.0
2006-12-21 17:50:00,2.50099,2.50099,2.50038,2.50056,276900000.0
2006-12-21 17:51:00,2.50049,2.50088,2.50022,2.50063,225300000.0
2006-12-21 17:52:00,2.5005,2.50105,2.50045,2.50105,252900000.0
2006-12-21 17:53:00,2.50101,2.50101,2.50003,2.50027,198600000.0
2006-12-21 17:54:00,2.50061,2.50096,2.50031,2.50052,196700000.0
2006-12-21 17:55:00,2.50059,2.50129,2.50059,2.50129,31200000.0
2006-12-21 17:56:00,2.50121,2.50121,2.50042,2.50062,167400000.0
2006-12-21 17:57:00,2.50081,2.50119,2.50064,2.50112,19500000.0
2006-12-21 17:58:00,2.50123,2.50196,2.50106,2.50196,42600000.0
2006-12-21 17:59:00,2.50175,2.50214,2.50128,2.50155,260400000.0
2006-12-21 18:00:00,2.50118,2.50195,2.50103,2.50195,198600000.0
2006-12-21 18:01:00,2.50175,2.50196,2.50137,2.50142,237900000.0
2006-12-21 18:02:00,2.50145,2.50174,2.50117,2.50132,163800000.0
2006-12-21 18:03:00,2.5012,2.5012,2.50057,2.50057,167100000.0
2006-12-21 18:04:00,2.50086,2.50128,2.50049,2.50073,197400000.0
2006-12-21 18:05:00,2.50043,2.50094,2.50039,2.50086,190800000.0
2006-12-21 18:06:00,2.50061,2.50099,2.5002,2.50055,167700000.0
2006-12-21 18:07:00,2.50011,2.50043,2.4999,2.50037,183000000.0
2006-12-21 18:08:00,2.5003,2.50038,2.49974,2.49974,167400000.0
2006-12-21 18:09:00,2.50014,2.5003,2.4996,2.49984,229500000.0
2006-12-21 18:10:00,2.4996,2.50026,2.49946,2.49999,155700000.0
2006-12-21 18:11:00,2.49954,2.49985,2.49925,2.4995,218400000.0
2006-12-21 18:12:00,2.49942,2.49975,2.49915,2.49959,159900000.0
2006-12-21 18:13:00,2.49914,2.49948,2.49893,2.49927,163800000.0
2006-12-21 18:14:00,2.49938,2.49978,2.49879,2.49889,107600000.0
2006-12-21 18:15:00,2.49876,2.49914,2.4985,2.49888,167100000.0
2006-12-21 18:16:00,2.49824,2.49883,2.49812,2.49874,241200000.0
2006-12-21 18:18:00,2.49802,2.49854,2.49797,2.49834,206700000.0
2006-12-21 18:19:00,2.49824,2.49851,2.49786,2.49799,217800000.0
2006-12-21 18:20:00,2.49829,2.49854,2.49788,2.49811,214200000.0
2006-12-21 18:21:00,2.49846,2.49862,2.49802,2.49825,128700000.0
2006-12-21 18:22:00,2.49826,2.49889,2.49826,2.49889,245100000.0
2006-12-21 18:23:00,2.49895,2.49895,2.4982,2.49841,183000000.0
2006-12-21 18:24:00,2.49802,2.49841,2.49773,2.4981,237300000.0
2006-12-21 18:25:00,2.49833,2.49833,2.49766,2.49771,159000000.0
2006-12-21 18:26:00,2.49805,2.49829,2.49769,2.49802,166100000.0
2006-12-21 18:27:00,2.4984,2.49856,2.49785,2.498,229200000.0
2006-12-21 18:28:00,2.49807,2.49856,2.4979,2.49848,116700000.0
2006-12-21 18:29:00,2.49836,2.49881,2.4981,2.49849,27300000.0
2006-12-21 18:30:00,2.49839,2.49873,2.49784,2.49803,224000000.0
2006-12-21 18:31:00,2.49774,2.49821,2.49758,2.49791,35100000.0
2006-12-21 18:32:00,2.49789,2.49824,2.49744,2.49781,323500000.0
2006-12-21 18:33:00,2.49817,2.49844,2.49762,2.49807,31200000.0
2006-12-21 18:34:00,2.49901,2.49933,2.49862,2.49884,190500000.0
2006-12-21 18:35:00,2.49893,2.49926,2.49859,2.49876,21800000.0
2006-12-21 18:36:00,2.49908,2.49939,2.49834,2.49881,299100000.0
2006-12-21 18:37:00,2.49863,2.49908,2.49836,2.4987,27300000.0
2006-12-21 18:38:00,2.49849,2.49908,2.49849,2.49908,276300000.0
2006-12-21 18:39:00,2.49909,2.49916,2.49855,2.49855,268500000.0
2006-12-21 18:40:00,2.49922,2.49972,2.49901,2.49923,228500000.0
2006-12-21 18:41:00,2.49923,2.4996,2.49887,2.49887,303600000.0
2006-12-21 18:42:00,2.4992,2.4994,2.49852,2.4988,268500000.0
2006-12-21 18:43:00,2.49891,2.49954,2.49864,2.49924,254500000.0
2006-12-21 18:44:00,2.49866,2.49931,2.49851,2.49878,252600000.0
2006-12-21 18:45:00,2.49852,2.49884,2.49818,2.49829,288300000.0
2006-12-21 18:46:00,2.49885,2.49885,2.49819,2.49838,255800000.0
2006-12-21 18:47:00,2.49792,2.49842,2.49768,2.49798,42600000.0
2006-12-21 18:48:00,2.49748,2.49786,2.49691,2.49717,221700000.0
2006-12-21 18:50:00,2.49634,2.49673,2.49602,2.49623,225900000.0
2006-12-21 18:51:00,2.49638,2.49653,2.49586,2.49623,105300000.0
2006-12-21 18:52:00,2.49632,2.49672,2.49602,2.4963,152100000.0
2006-12-21 18:54:00,2.49639,2.49675,2.49619,2.49644,132300000.0
2006-12-21 18:55:00,2.4967,2.4967,2.49596,2.49597,187200000.0
2006-12-21 18:56:00,2.49622,2.49622,2.49556,2.49583,74100000.0
2006-12-21 18:57:00,2.49561,2.49632,2.49551,2.49608,83900000.0
2006-12-21 18:58:00,2.49609,2.49641,2.49571,2.49585,108900000.0
2006-12-21 18:59:00,2.49625,2.4978,2.49625,2.4978,174900000.0
2006-12-21 19:00:00,2.4973,2.49851,2.49711,2.49792,183000000.0
2006-12-21 19:01:00,2.49821,2.49865,2.49796,2.49826,155700000.0
2006-12-21 19:02:00,2.49756,2.49841,2.49735,2.49797,167100000.0
2006-12-21 19:03:00,2.49816,2.49859,2.49798,2.49851,116700000.0
2006-12-21 19:04:00,2.49825,2.49908,2.49825,2.49908,235700000.0
2006-12-21 19:05:00,2.49936,2.50017,2.49932,2.49984,135900000.0
2006-12-21 19:06:00,2.50029,2.50029,2.49943,2.49943,31200000.0
2006-12-21 19:07:00,2.49984,2.50021,2.49955,2.50021,191100000.0
2006-12-21 19:08:00,2.49964,2.50019,2.49942,2.49983,38700000.0
2006-12-21 19:09:00,2.49993,2.50027,2.4996,2.49993,42600000.0
2006-12-21 19:10:00,2.49951,2.49994,2.49912,2.49994,27300000.0
2006-12-21 19:11:00,2.49933,2.49983,2.49925,2.49961,186900000.0
2006-12-21 19:12:00,2.49943,2.50015,2.49942,2.49985,31200000.0
2006-12-21 19:13:00,2.49989,2.50064,2.49989,2.5006,27300000.0
2006-12-21 19:14:00,2.5005,2.50094,2.50023,2.50066,42900000.0
2006-12-21 19:15:00,2.50033,2.50056,2.49998,2.50005,117000000.0
2006-12-21 19:16:00,2.5003,2.50068,2.49995,2.50039,42900000.0
2006-12-21 19:17:00,2.50014,2.50058,2.49979,2.50054,35100000.0
2006-12-21 19:18:00,2.50026,2.50042,2.49992,2.50006,138800000.0
2006-12-21 19:19:00,2.50006,2.50054,2.49994,2.50021,175500000.0
2006-12-21 19:20:00,2.50006,2.5004,2.49971,2.50011,31200000.0
2006-12-21 19:21:00,2.50036,2.50115,2.50017,2.50115,27300000.0
2006-12-21 19:22:00,2.50098,2.50124,2.50065,2.5009,202800000.0
2006-12-21 19:23:00,2.50079,2.50106,2.50034,2.50068,27300000.0
2006-12-21 19:24:00,2.49997,2.50052,2.49984,2.50024,42900000.0
2006-12-21 19:25:00,2.50001,2.50022,2.49952,2.49977,309800000.0
2006-12-21 19:26:00,2.49979,2.5001,2.49956,2.49984,39000000.0
2006-12-21 19:27:00,2.50006,2.50051,2.49985,2.50025,21800000.0
2006-12-21 19:28:00,2.50014,2.50046,2.49968,2.50046,132300000.0
2006-12-21 19:29:00,2.50044,2.50044,2.49983,2.50009,31200000.0
2006-12-21 19:30:00,2.49931,2.49981,2.49903,2.49962,39000000.0
2006-12-21 19:31:00,2.49956,2.49956,2.49888,2.49897,31200000.0
2006-12-21 19:32:00,2.49905,2.49938,2.49868,2.49907,42900000.0
2006-12-21 19:33:00,2.49857,2.4998,2.49857,2.4998,34800000.0
2006-12-21 19:34:00,2.49945,2.49971,2.49914,2.49946,38700000.0
2006-12-21 19:35:00,2.4992,2.49936,2.49875,2.49875,27000000.0
2006-12-21 19:36:00,2.49912,2.49959,2.49876,2.49924,27300000.0
2006-12-21 19:37:00,2.49905,2.49951,2.49879,2.4992,27000000.0
2006-12-21 19:38:00,2.49938,2.4994,2.49873,2.49873,150500000.0
2006-12-21 19:39:00,2.49934,2.49948,2.4989,2.49918,39000000.0
2006-12-21 19:40:00,2.4992,2.49949,2.4989,2.49931,70200000.0
2006-12-21 19:42:00,2.49944,2.49963,2.49893,2.49912,112800000.0
2006-12-21 19:43:00,2.49932,2.49968,2.49892,2.49892,89700000.0
2006-12-21 19:44:00,2.49919,2.4998,2.49883,2.49933,27300000.0
2006-12-21 19:45:00,2.49936,2.49992,2.49929,2.4999,35100000.0
2006-12-21 19:46:00,2.4997,2.50012,2.49917,2.49976,31200000.0
2006-12-21 19:47:00,2.50022,2.50025,2.49966,2.49995,38400000.0
2006-12-21 19:48:00,2.49962,2.50022,2.49951,2.50001,124200000.0
2006-12-21 19:49:00,2.49996,2.49996,2.49936,2.49951,31200000.0
2006-12-21 19:50:00,2.49935,2.49982,2.49911,2.49971,108900000.0
2006-12-21 19:51:00,2.49941,2.49967,2.49907,2.49929,39000000.0
2006-12-21 19:52:00,2.49935,2.49976,2.49919,2.49946,74100000.0
2006-12-21 19:53:00,2.49953,2.49979,2.49929,2.4997,31200000.0
2006-12-21 19:54:00,2.49973,2.49996,2.49938,2.49944,27300000.0
2006-12-21 19:56:00,2.49995,2.49995,2.49932,2.49957,30900000.0
2006-12-21 19:57:00,2.49961,2.49993,2.49915,2.49956,58500000.0
2006-12-21 19:59:00,2.49931,2.49961,2.4989,2.4992,31200000.0
2006-12-21 20:00:00,2.49869,2.49869,2.49785,2.49831,42900000.0
2006-12-21 20:01:00,2.49874,2.49922,2.49858,2.49889,27300000.0
2006-12-21 20:02:00,2.49911,2.49966,2.49908,2.4995,42900000.0
2006-12-21 20:03:00,2.49879,2.49922,2.49833,2.49867,27300000.0
2006-12-21 20:04:00,2.49897,2.49947,2.49843,2.49914,37700000.0
2006-12-21 20:05:00,2.49918,2.49968,2.49895,2.49939,38700000.0
2006-12-21 20:06:00,2.49888,2.4997,2.49888,2.49948,42900000.0
2006-12-21 20:07:00,2.49939,2.49939,2.49862,2.49862,31200000.0
2006-12-21 20:08:00,2.49887,2.49959,2.49856,2.49886,85500000.0
2006-12-21 20:09:00,2.4993,2.49954,2.49892,2.49919,27300000.0
2006-12-21 20:10:00,2.49905,2.49935,2.49882,2.499,93600000.0
2006-12-21 20:11:00,2.49863,2.4994,2.4986,2.49883,42900000.0
2006-12-21 20:12:00,2.49896,2.49947,2.49884,2.49909,27300000.0
2006-12-21 20:13:00,2.49964,2.49964,2.49878,2.49878,31200000.0
2006-12-21 20:14:00,2.49883,2.49912,2.49853,2.49875,61800000.0
2006-12-21 20:15:00,2.49838,2.49878,2.49809,2.49824,27300000.0
2006-12-21 20:16:00,2.4988,2.49891,2.49832,2.49832,27300000.0
2006-12-21 20:17:00,2.49801,2.4989,2.49794,2.49855,27300000.0
2006-12-21 20:18:00,2.49871,2.49917,2.49853,2.49883,77700000.0
2006-12-21 20:19:00,2.49883,2.49955,2.49883,2.49954,30900000.0
2006-12-21 20:20:00,2.4994,2.4998,2.49913,2.49943,42300000.0
2006-12-21 20:21:00,2.4998,2.50008,2.49934,2.49961,23400000.0
2006-12-21 20:22:00,2.50041,2.50096,2.49997,2.50018,42900000.0
2006-12-21 20:23:00,2.50029,2.50063,2.49954,2.50002,39000000.0
2006-12-21 20:24:00,2.50005,2.50041,2.49976,2.49976,39000000.0
2006-12-21 20:25:00,2.50016,2.50133,2.50016,2.50133,27300000.0
2006-12-21 20:26:00,2.50124,2.50206,2.50117,2.50206,35100000.0
2006-12-21 20:27:00,2.50185,2.50233,2.5014,2.50168,31200000.0
2006-12-21 20:29:00,2.50167,2.50167,2.501,2.501,85500000.0
2006-12-21 20:31:00,2.50124,2.50157,2.50093,2.50116,31200000.0
2006-12-21 20:32:00,2.50131,2.50193,2.50122,2.50159,27300000.0
2006-12-21 20:33:00,2.50122,2.50218,2.50122,2.50218,58200000.0
2006-12-21 20:34:00,2.50217,2.50244,2.50175,2.50227,38700000.0
2006-12-21 20:35:00,2.5015,2.5022,2.5015,2.50206,42600000.0
2006-12-21 20:36:00,2.50195,2.50223,2.50147,2.50193,42900000.0
2006-12-21 20:37:00,2.50219,2.50219,2.50133,2.50177,35100000.0
2006-12-21 20:38:00,2.50143,2.50193,2.50131,2.50177,35100000.0
2006-12-21 20:39:00,2.50148,2.50148,2.50078,2.50108,38700000.0
2006-12-21 20:40:00,2.50138,2.50146,2.50084,2.50089,85500000.0
2006-12-21 20:41:00,2.50128,2.50157,2.50083,2.50116,27000000.0
2006-12-21 20:42:00,2.50107,2.50145,2.50068,2.50074,34500000.0
2006-12-21 20:43:00,2.50114,2.50143,2.50083,2.50143,35100000.0
2006-12-21 20:44:00,2.5009,2.50146,2.50087,2.50135,31200000.0
2006-12-21 20:45:00,2.50146,2.50146,2.50091,2.50091,19500000.0
2006-12-21 20:46:00,2.50142,2.50174,2.5011,2.50124,34800000.0
2006-12-21 20:47:00,2.50105,2.50132,2.50056,2.50069,31200000.0
2006-12-21 20:49:00,2.50068,2.50068,2.49987,2.50029,27300000.0
2006-12-21 20:51:00,2.5004,2.50066,2.49997,2.5003,30900000.0
2006-12-21 20:52:00,2.50005,2.50038,2.49965,2.49968,42900000.0
2006-12-21 20:53:00,2.49983,2.50024,2.49949,2.49979,31200000.0
2006-12-21 20:54:00,2.49961,2.50022,2.49946,2.49949,27300000.0
2006-12-21 20:55:00,2.49949,2.50011,2.49945,2.50011,39000000.0
2006-12-21 20:56:00,2.5003,2.50039,2.49982,2.50006,39000000.0
2006-12-21 20:57:00,2.50004,2.5002,2.49962,2.49965,27300000.0
2006-12-21 20:58:00,2.5,2.50046,2.49996,2.50023,42900000.0
2006-12-21 20:59:00,2.50017,2.50043,2.49982,2.50006,31200000.0
2006-12-21 21:00:00,2.49997,2.49997,2.49932,2.49933,42900000.0
2006-12-21 21:01:00,2.49948,2.49996,2.49933,2.49954,30900000.0
2006-12-21 21:02:00,2.49975,2.49993,2.49936,2.49962,31200000.0
2006-12-21 21:03:00,2.5,2.5001,2.4995,2.49972,39000000.0
2006-12-21 21:04:00,2.49963,2.49994,2.49937,2.49964,28300000.0
2006-12-21 21:05:00,2.49959,2.50008,2.49908,2.49979,31200000.0
2006-12-21 21:06:00,2.49964,2.49964,2.49889,2.49893,54600000.0
2006-12-21 21:08:00,2.49926,2.49981,2.49926,2.49969,27300000.0
2006-12-21 21:09:00,2.49985,2.49999,2.49946,2.49949,35100000.0
2006-12-21 21:10:00,2.49953,2.49981,2.49924,2.49948,27300000.0
2006-12-21 21:11:00,2.49937,2.49968,2.49874,2.49968,27300000.0
2006-12-21 21:12:00,2.49943,2.49963,2.49905,2.49922,30900000.0
2006-12-21 21:13:00,2.49949,2.49977,2.49922,2.49976,27300000.0
2006-12-21 21:14:00,2.49969,2.49969,2.49894,2.49894,31200000.0
2006-12-21 21:15:00,2.49896,2.49934,2.49874,2.49903,42900000.0
2006-12-21 21:16:00,2.49907,2.49966,2.49894,2.49966,31200000.0
2006-12-21 21:17:00,2.49941,2.49966,2.49904,2.49946,31200000.0
2006-12-21 21:18:00,2.49942,2.49955,2.49901,2.49919,27300000.0
2006-12-21 21:19:00,2.49915,2.4997,2.49905,2.49969,27300000.0
2006-12-21 21:20:00,2.49929,2.49966,2.49878,2.49923,31200000.0
2006-12-21 21:21:00,2.49941,2.50006,2.49927,2.49977,39000000.0
2006-12-21 21:23:00,2.49972,2.50009,2.49952,2.49979,66300000.0
2006-12-21 21:24:00,2.49999,2.5003,2.49961,2.49994,42900000.0
2006-12-21 21:25:00,2.5004,2.5004,2.49966,2.49983,42600000.0
2006-12-21 21:27:00,2.49967,2.50014,2.49939,2.49949,97200000.0
2006-12-21 21:29:00,2.49959,2.50002,2.49946,2.50002,35100000.0
2006-12-21 21:30:00,2.49968,2.50002,2.49946,2.49973,81000000.0
2006-12-21 21:31:00,2.49963,2.49998,2.49947,2.49997,19500000.0
2006-12-21 21:32:00,2.49949,2.49984,2.49892,2.49932,31200000.0
2006-12-21 21:34:00,2.49901,2.49931,2.49864,2.49918,31200000.0
2006-12-21 21:35:00,2.49883,2.49918,2.49852,2.49873,27300000.0
2006-12-21 21:36:00,2.49867,2.49917,2.49852,2.49896,38700000.0
2006-12-21 21:37:00,2.49855,2.49897,2.49837,2.49888,31200000.0
2006-12-21 21:38:00,2.49858,2.49907,2.49826,2.49899,30600000.0
2006-12-21 21:39:00,2.4986,2.49886,2.49819,2.49855,31200000.0
2006-12-21 21:40:00,2.49854,2.49916,2.49848,2.49864,27300000.0
2006-12-21 21:41:00,2.49914,2.49969,2.49888,2.49931,28600000.0
2006-12-21 21:42:00,2.49947,2.49977,2.49899,2.49904,30900000.0
2006-12-21 21:43:00,2.49871,2.49899,2.49824,2.4983,27000000.0
2006-12-21 21:44:00,2.49835,2.49863,2.49811,2.49854,124500000.0
2006-12-21 21:45:00,2.49848,2.49878,2.49816,2.49845,27300000.0
2006-12-21 21:46:00,2.49856,2.49888,2.49808,2.49862,31200000.0
2006-12-21 21:47:00,2.49882,2.49911,2.49841,2.49841,66300000.0
2006-12-21 21:48:00,2.49819,2.49865,2.4979,2.49833,27300000.0
2006-12-21 21:49:00,2.4978,2.49878,2.4978,2.49878,27000000.0
2006-12-21 21:51:00,2.49851,2.49881,2.49808,2.49829,39000000.0
2006-12-21 21:52:00,2.49836,2.49873,2.49818,2.49845,27300000.0
2006-12-21 21:53:00,2.49829,2.49864,2.49805,2.49831,19500000.0
2006-12-21 21:55:00,2.49839,2.49874,2.49815,2.49836,69900000.0
2006-12-21 21:57:00,2.49832,2.4987,2.49787,2.4982,35100000.0
2006-12-21 21:58:00,2.49805,2.49839,2.49745,2.49774,66300000.0
2006-12-21 21:59:00,2.49823,2.49871,2.49806,2.49812,27300000.0
2006-12-21 22:00:00,2.49789,2.49947,2.49789,2.49947,39000000.0
2006-12-21 22:01:00,2.4992,2.49962,2.499,2.49962,31200000.0
2006-12-21 22:02:00,2.49905,2.4995,2.4987,2.49904,144000000.0
2006-12-21 22:03:00,2.49899,2.49932,2.49847,2.49876,31200000.0
2006-12-21 22:04:00,2.49835,2.49889,2.49802,2.49833,46200000.0
2006-12-21 22:05:00,2.49845,2.49915,2.49817,2.49883,38700000.0
2006-12-21 22:06:00,2.49893,2.49937,2.49884,2.49904,38700000.0
2006-12-21 22:07:00,2.4992,2.49945,2.49869,2.49934,39000000.0
2006-12-21 22:08:00,2.49902,2.49932,2.49874,2.49893,27300000.0
2006-12-21 22:09:00,2.49885,2.49928,2.49856,2.49891,27300000.0
2006-12-21 22:10:00,2.49833,2.49902,2.49827,2.49879,42300000.0
2006-12-21 22:11:00,2.49884,2.49889,2.49837,2.49844,22100000.0
2006-12-21 22:12:00,2.49784,2.4984,2.49747,2.49818,46800000.0
2006-12-21 22:13:00,2.49828,2.49832,2.49765,2.49794,27000000.0
2006-12-21 22:14:00,2.49795,2.49825,2.49769,2.49771,29900000.0
2006-12-21 22:15:00,2.49782,2.49812,2.49741,2.49754,31200000.0
2006-12-21 22:16:00,2.49735,2.49786,2.49701,2.49786,42900000.0
2006-12-21 22:17:00,2.49703,2.49774,2.49695,2.49748,54000000.0
2006-12-21 22:18:00,2.49743,2.49743,2.49659,2.49659,35100000.0
2006-12-21 22:19:00,2.49682,2.49736,2.49668,2.49736,31200000.0
2006-12-21 22:20:00,2.49668,2.49728,2.4964,2.49673,54300000.0
2006-12-21 22:21:00,2.49699,2.49738,2.49664,2.49682,31200000.0
2006-12-21 22:22:00,2.49691,2.49743,2.49661,2.49743,54300000.0
2006-12-21 22:23:00,2.49704,2.49753,2.49658,2.49753,27300000.0
2006-12-21 22:25:00,2.49744,2.49776,2.49716,2.4974,27300000.0
2006-12-21 22:26:00,2.49764,2.49769,2.49688,2.49707,31200000.0
2006-12-21 22:27:00,2.49742,2.49791,2.49708,2.49791,81600000.0
2006-12-21 22:28:00,2.4975,2.49791,2.49718,2.49773,34500000.0
2006-12-21 22:29:00,2.49724,2.49777,2.49722,2.49766,27300000.0
2006-12-21 22:30:00,2.49794,2.49808,2.49746,2.49779,27300000.0
2006-12-21 22:31:00,2.49787,2.49817,2.4973,2.49774,85800000.0
2006-12-21 22:32:00,2.49795,2.4983,2.49759,2.4983,42900000.0
2006-12-21 22:33:00,2.49774,2.49817,2.49736,2.49798,132600000.0
2006-12-21 22:34:00,2.49814,2.49827,2.49765,2.49827,19500000.0
2006-12-21 22:35:00,2.49814,2.4982,2.49746,2.49746,31200000.0
2006-12-21 22:36:00,2.49765,2.49811,2.49744,2.49781,27300000.0
2006-12-21 22:37:00,2.49785,2.49809,2.49752,2.49809,31200000.0
2006-12-21 22:38:00,2.49804,2.49804,2.49718,2.49745,31200000.0
2006-12-21 22:39:00,2.49768,2.49782,2.49737,2.49737,27000000.0
2006-12-21 22:40:00,2.49753,2.49765,2.49718,2.49738,27300000.0
2006-12-21 22:41:00,2.49763,2.49763,2.49706,2.49732,31200000.0
2006-12-21 22:42:00,2.49687,2.49741,2.49661,2.49686,97200000.0
2006-12-21 22:43:00,2.49682,2.49732,2.49658,2.49728,27300000.0
2006-12-21 22:44:00,2.49731,2.49736,2.49682,2.49703,31200000.0
2006-12-21 22:45:00,2.49728,2.4974,2.49685,2.49715,27300000.0
2006-12-21 22:46:00,2.49722,2.49749,2.49694,2.49739,39000000.0
2006-12-21 22:47:00,2.49708,2.49757,2.49672,2.49719,31200000.0
2006-12-21 22:48:00,2.49673,2.49724,2.49665,2.4971,27300000.0
2006-12-21 22:49:00,2.49668,2.49723,2.49664,2.49723,27300000.0
2006-12-21 22:50:00,2.49662,2.49718,2.49654,2.49686,27300000.0
2006-12-21 22:51:00,2.49641,2.4969,2.49623,2.49686,35100000.0
2006-12-21 22:52:00,2.49702,2.49706,2.4963,2.49631,31200000.0
2006-12-21 22:53:00,2.49711,2.49744,2.49686,2.49704,27300000.0
2006-12-21 22:54:00,2.49677,2.4976,2.49677,2.49736,42900000.0
2006-12-21 22:55:00,2.4968,2.49735,2.4968,2.49722,39000000.0
2006-12-21 22:56:00,2.49674,2.49729,2.49641,2.49729,101100000.0
2006-12-21 22:57:00,2.49748,2.49751,2.49695,2.49712,35100000.0
2006-12-21 22:58:00,2.497,2.49744,2.4968,2.49713,42600000.0
2006-12-21 22:59:00,2.497,2.49744,2.49656,2.49681,46800000.0
2006-12-21 23:01:00,2.49725,2.49753,2.4963,2.49666,27300000.0
2006-12-21 23:02:00,2.49613,2.49681,2.49591,2.49628,46500000.0
2006-12-21 23:03:00,2.49655,2.49746,2.49638,2.4973,42900000.0
2006-12-21 23:04:00,2.4964,2.49705,2.49624,2.49652,27300000.0
2006-12-21 23:05:00,2.49655,2.49713,2.49635,2.4968,38700000.0
2006-12-21 23:06:00,2.4971,2.49758,2.49674,2.49713,31200000.0
2006-12-21 23:07:00,2.49716,2.49716,2.49631,2.49664,31200000.0
2006-12-21 23:08:00,2.49704,2.49765,2.49691,2.49733,35100000.0
2006-12-21 23:09:00,2.49722,2.49765,2.49678,2.49713,35100000.0
2006-12-21 23:10:00,2.49753,2.49781,2.49698,2.49727,30600000.0
2006-12-21 23:11:00,2.49754,2.49766,2.49692,2.49707,27300000.0
2006-12-21 23:14:00,2.49743,2.49789,2.4973,2.49758,27300000.0
2006-12-21 23:15:00,2.4976,2.49791,2.49724,2.49729,34500000.0
2006-12-21 23:16:00,2.49773,2.49863,2.4976,2.49811,50700000.0
2006-12-21 23:17:00,2.49817,2.49845,2.49795,2.49811,27300000.0
2006-12-21 23:18:00,2.49825,2.49832,2.4977,2.4977,27000000.0
2006-12-21 23:19:00,2.49773,2.49829,2.4975,2.49771,35100000.0
2006-12-21 23:20:00,2.49777,2.49807,2.49754,2.49763,27000000.0
2006-12-21 23:21:00,2.49808,2.49899,2.49787,2.49865,42900000.0
2006-12-21 23:23:00,2.49831,2.49888,2.4981,2.4981,27300000.0
2006-12-21 23:24:00,2.49867,2.49878,2.49811,2.49811,31200000.0
2006-12-21 23:25:00,2.49847,2.49881,2.49829,2.49849,31200000.0
2006-12-21 23:26:00,2.49825,2.49867,2.49797,2.49861,27300000.0
2006-12-21 23:27:00,2.49872,2.499,2.49834,2.49846,39000000.0
2006-12-21 23:28:00,2.49883,2.49925,2.49878,2.4991,27300000.0
2006-12-21 23:29:00,2.49853,2.49916,2.49827,2.49866,58500000.0
2006-12-21 23:30:00,2.4987,2.49933,2.49838,2.49891,42600000.0
2006-12-21 23:31:00,2.49906,2.4997,2.49903,2.49919,27300000.0
2006-12-21 23:32:00,2.49874,2.49902,2.49841,2.49862,35100000.0
2006-12-21 23:33:00,2.4989,2.49972,2.49866,2.49937,34800000.0
2006-12-21 23:34:00,2.49956,2.49985,2.4994,2.49956,23400000.0
2006-12-21 23:35:00,2.4993,2.49967,2.49815,2.49837,42900000.0
2006-12-21 23:36:00,2.49858,2.49905,2.49839,2.49905,31200000.0
2006-12-21 23:37:00,2.49966,2.4999,2.49862,2.49899,27300000.0
2006-12-21 23:38:00,2.4989,2.49936,2.49843,2.49884,62400000.0
2006-12-21 23:39:00,2.49905,2.49945,2.49868,2.49914,39000000.0
2006-12-21 23:40:00,2.49898,2.49945,2.49876,2.49915,42900000.0
2006-12-21 23:41:00,2.4992,2.4995,2.499,2.49919,23400000.0
2006-12-21 23:42:00,2.4994,2.49948,2.49869,2.49901,27300000.0
2006-12-21 23:43:00,2.49958,2.49958,2.49865,2.49884,27300000.0
2006-12-21 23:44:00,2.49895,2.4995,2.49871,2.49907,27300000.0
2006-12-21 23:45:00,2.49879,2.49934,2.49871,2.49908,35100000.0
2006-12-21 23:46:00,2.49899,2.49929,2.4986,2.49892,27000000.0
2006-12-21 23:47:00,2.49816,2.49923,2.49775,2.49908,27300000.0
2006-12-21 23:48:00,2.49883,2.49924,2.49857,2.49906,31200000.0
2006-12-21 23:49:00,2.49918,2.49938,2.49884,2.49904,39000000.0
2006-12-21 23:50:00,2.49915,2.49927,2.4987,2.4989,27300000.0
2006-12-21 23:51:00,2.49922,2.49952,2.49899,2.49919,13000000.0
2006-12-21 23:52:00,2.49855,2.49942,2.49853,2.49932,27300000.0
2006-12-21 23:54:00,2.49944,2.49975,2.49922,2.49945,39000000.0
2006-12-21 23:55:00,2.4993,2.4999,2.49923,2.4999,39000000.0
2006-12-21 23:56:00,2.49935,2.50009,2.49893,2.4994,31200000.0
2006-12-21 23:57:00,2.49971,2.50003,2.49935,2.49982,31200000.0
2006-12-21 23:58:00,2.49865,2.49978,2.49865,2.49959,66300000.0
2006-12-21 23:59:00,2.49927,2.49987,2.49894,2.49936,73800000.0
2006-12-22 00:00:00,2.49948,2.49983,2.49907,2.49914,42900000.0
2006-12-22 00:01:00,2.49959,2.49975,2.49909,2.49952,31200000.0
2006-12-22 00:02:00,2.49864,2.49975,2.49864,2.4996,39000000.0
2006-12-22 00:03:00,2.4996,2.49983,2.49925,2.49958,31200000.0
2006-12-22 00:04:00,2.49965,2.49996,2.49908,2.49918,27300000.0
2006-12-22 00:05:00,2.49938,2.49973,2.49917,2.4994,39000000.0
2006-12-22 00:06:00,2.49831,2.49923,2.49831,2.49874,35100000.0
2006-12-22 00:07:00,2.49861,2.49891,2.49773,2.49818,27300000.0
2006-12-22 00:08:00,2.49896,2.499,2.49804,2.49868,27300000.0
2006-12-22 00:09:00,2.4988,2.49935,2.49867,2.49917,42900000.0
2006-12-22 00:10:00,2.49896,2.49927,2.49855,2.49917,31200000.0
2006-12-22 00:11:00,2.49966,2.50015,2.49926,2.49954,30600000.0
2006-12-22 00:12:00,2.50002,2.50036,2.49983,2.49985,26000000.0
2006-12-22 00:13:00,2.50055,2.50101,2.50052,2.50098,29900000.0
2006-12-22 00:14:00,2.50061,2.50091,2.50019,2.50054,30900000.0
2006-12-22 00:15:00,2.50108,2.50108,2.50043,2.50043,23400000.0
2006-12-22 00:16:00,2.50042,2.50042,2.49938,2.49982,31200000.0
2006-12-22 00:17:00,2.49982,2.50031,2.4994,2.5002,31200000.0
2006-12-22 00:18:00,2.50056,2.50067,2.49997,2.50022,27300000.0
2006-12-22 00:19:00,2.50036,2.50036,2.49944,2.49944,39000000.0
2006-12-22 00:20:00,2.49968,2.50041,2.49967,2.50007,18200000.0
2006-12-22 00:21:00,2.50007,2.50048,2.49956,2.49993,24400000.0
2006-12-22 00:22:00,2.4995,2.50041,2.49893,2.5003,62100000.0
2006-12-22 00:23:00,2.50017,2.50055,2.49948,2.49991,31200000.0
2006-12-22 00:25:00,2.49985,2.50029,2.49974,2.49995,27300000.0
2006-12-22 00:26:00,2.49983,2.50045,2.49944,2.49987,27300000.0
2006-12-22 00:27:00,2.50002,2.50062,2.49994,2.5002,27300000.0
2006-12-22 00:28:00,2.49949,2.5002,2.49942,2.4999,39000000.0
2006-12-22 00:29:00,2.49957,2.50021,2.49957,2.49995,22100000.0
2006-12-22 00:31:00,2.50021,2.50022,2.49956,2.49973,35100000.0
2006-12-22 00:32:00,2.49949,2.50003,2.49936,2.49968,27000000.0
2006-12-22 00:33:00,2.49999,2.50019,2.49944,2.49944,31200000.0
2006-12-22 00:34:00,2.49961,2.50011,2.49953,2.49984,31200000.0
2006-12-22 00:35:00,2.50017,2.50043,2.49954,2.50012,27300000.0
2006-12-22 00:36:00,2.49994,2.50027,2.49954,2.4997,42600000.0
2006-12-22 00:37:00,2.49983,2.50011,2.49921,2.4996,30900000.0
2006-12-22 00:38:00,2.50017,2.50063,2.49989,2.50056,35100000.0
2006-12-22 00:39:00,2.50054,2.50096,2.50012,2.50096,35100000.0
2006-12-22 00:40:00,2.50106,2.50106,2.5005,2.50065,35100000.0
2006-12-22 00:41:00,2.50047,2.50077,2.50018,2.50049,39000000.0
2006-12-22 00:42:00,2.50046,2.50058,2.49974,2.50015,77700000.0
2006-12-22 00:43:00,2.50022,2.50051,2.49978,2.49985,39000000.0
2006-12-22 00:45:00,2.50099,2.50111,2.50031,2.50034,35100000.0
2006-12-22 00:46:00,2.50121,2.50121,2.50021,2.50049,42900000.0
2006-12-22 00:47:00,2.50033,2.50107,2.50005,2.5009,19500000.0
2006-12-22 00:48:00,2.50083,2.50117,2.50052,2.50066,39000000.0
2006-12-22 00:49:00,2.50026,2.50081,2.49997,2.50049,31200000.0
2006-12-22 00:50:00,2.5007,2.50116,2.50054,2.50116,66300000.0
2006-12-22 00:51:00,2.50047,2.50093,2.50013,2.50054,27300000.0
2006-12-22 00:52:00,2.5005,2.50104,2.49979,2.50001,54600000.0
2006-12-22 00:53:00,2.50067,2.50085,2.50023,2.50032,35100000.0
2006-12-22 00:54:00,2.50026,2.50084,2.50026,2.50079,30900000.0
2006-12-22 00:55:00,2.50021,2.50108,2.50021,2.50077,31200000.0
2006-12-22 00:56:00,2.50055,2.50102,2.50008,2.50064,70200000.0
2006-12-22 00:57:00,2.49976,2.50049,2.49929,2.50037,46800000.0
2006-12-22 00:58:00,2.50012,2.5007,2.50007,2.5001,42900000.0
2006-12-22 00:59:00,2.49956,2.50037,2.49914,2.49999,117000000.0
2006-12-22 01:00:00,2.49963,2.50045,2.4993,2.50035,155400000.0
2006-12-22 01:01:00,2.50037,2.50041,2.49989,2.50002,27300000.0
2006-12-22 01:02:00,2.4995,2.50034,2.4995,2.50016,89700000.0
2006-12-22 01:05:00,2.5,2.50044,2.49986,2.5001,42900000.0
2006-12-22 01:06:00,2.50004,2.5004,2.49982,2.50008,35100000.0
2006-12-22 01:10:00,2.5001,2.5003,2.4996,2.4996,31200000.0
2006-12-22 01:11:00,2.50036,2.50036,2.49964,2.49984,31200000.0
2006-12-22 01:12:00,2.49989,2.50035,2.49965,2.50035,34800000.0
2006-12-22 01:13:00,2.49973,2.50035,2.49973,2.50035,27300000.0
2006-12-22 01:14:00,2.49968,2.50029,2.49636,2.49757,42900000.0
2006-12-22 01:15:00,2.50013,2.5006,2.50003,2.50058,24700000.0
2006-12-22 01:17:00,2.50018,2.50052,2.49986,2.50016,34800000.0
2006-12-22 01:18:00,2.50021,2.50053,2.49999,2.50021,31200000.0
2006-12-22 01:20:00,2.50035,2.5006,2.49999,2.50026,31200000.0
2006-12-22 01:21:00,2.5001,2.50085,2.5001,2.50085,27300000.0
2006-12-22 01:22:00,2.50043,2.50078,2.50017,2.50078,42900000.0
2006-12-22 01:23:00,2.50089,2.50104,2.50049,2.50075,27300000.0
2006-12-22 01:24:00,2.50105,2.50105,2.5003,2.5003,30900000.0
2006-12-22 01:25:00,2.50035,2.50137,2.5001,2.50137,35100000.0
2006-12-22 01:26:00,2.50081,2.5013,2.5006,2.5009,50400000.0
2006-12-22 01:28:00,2.50114,2.50147,2.50094,2.50103,27000000.0
2006-12-22 01:29:00,2.50079,2.50116,2.50054,2.50085,19500000.0
2006-12-22 01:30:00,2.50051,2.50081,2.50023,2.50059,35100000.0
2006-12-22 01:31:00,2.50025,2.50058,2.49989,2.50008,35100000.0
2006-12-22 01:32:00,2.50059,2.50076,2.50016,2.50021,74100000.0
2006-12-22 01:33:00,2.50084,2.5009,2.49995,2.50006,42600000.0
2006-12-22 01:34:00,2.50031,2.50049,2.49986,2.49991,58200000.0
2006-12-22 01:35:00,2.50044,2.50063,2.49999,2.50001,31200000.0
2006-12-22 01:36:00,2.50056,2.50075,2.50011,2.5004,42900000.0
2006-12-22 01:37:00,2.50054,2.50099,2.50043,2.5007,19500000.0
2006-12-22 01:41:00,2.5006,2.50085,2.50035,2.50043,27000000.0
2006-12-22 01:42:00,2.5002,2.50059,2.49955,2.5002,42900000.0
2006-12-22 01:43:00,2.50042,2.50081,2.50026,2.50036,27000000.0
2006-12-22 01:44:00,2.50027,2.5009,2.50013,2.5006,39000000.0
2006-12-22 01:45:00,2.50046,2.50137,2.50046,2.50124,46800000.0
2006-12-22 01:46:00,2.50039,2.50075,2.50011,2.50025,27300000.0
2006-12-22 01:47:00,2.5013,2.5013,2.50028,2.50044,31200000.0
2006-12-22 01:48:00,2.50043,2.50091,2.49998,2.50015,27300000.0
2006-12-22 01:49:00,2.50038,2.50057,2.49989,2.50011,27300000.0
2006-12-22 01:50:00,2.50051,2.501,2.50019,2.50019,31200000.0
2006-12-22 01:51:00,2.50062,2.50085,2.50016,2.50017,58200000.0
2006-12-22 01:52:00,2.50046,2.50052,2.49974,2.49994,42300000.0
2006-12-22 01:53:00,2.50035,2.50068,2.49967,2.5,23400000.0
2006-12-22 01:54:00,2.49981,2.50012,2.49948,2.49984,31200000.0
2006-12-22 01:55:00,2.49982,2.50044,2.49982,2.50044,50100000.0
2006-12-22 01:56:00,2.50016,2.50076,2.49995,2.50076,35100000.0
2006-12-22 01:57:00,2.50075,2.50113,2.50063,2.50113,38700000.0
2006-12-22 01:58:00,2.50085,2.50113,2.50058,2.50072,46500000.0
2006-12-22 01:59:00,2.50075,2.50164,2.50068,2.50112,27300000.0
2006-12-22 02:00:00,2.5012,2.50145,2.50084,2.50113,27300000.0
2006-12-22 02:02:00,2.50097,2.50156,2.50097,2.50128,29900000.0
2006-12-22 02:03:00,2.50106,2.50136,2.50062,2.50062,31200000.0
2006-12-22 02:04:00,2.5011,2.50158,2.5011,2.50145,27300000.0
2006-12-22 02:05:00,2.50133,2.50191,2.50128,2.50184,31200000.0
2006-12-22 02:07:00,2.50151,2.50167,2.50102,2.50105,31200000.0
2006-12-22 02:08:00,2.50122,2.50172,2.50112,2.50167,39000000.0
2006-12-22 02:09:00,2.50183,2.50199,2.50127,2.50145,30900000.0
2006-12-22 02:11:00,2.50163,2.50195,2.50122,2.50149,31200000.0
2006-12-22 02:12:00,2.50162,2.50162,2.50091,2.50091,19500000.0
2006-12-22 02:13:00,2.50093,2.50127,2.50073,2.50094,42600000.0
2006-12-22 02:14:00,2.50087,2.50142,2.50065,2.50112,39000000.0
2006-12-22 02:15:00,2.50086,2.50129,2.50055,2.50124,31200000.0
2006-12-22 02:17:00,2.50105,2.50134,2.50047,2.50082,31200000.0
2006-12-22 02:18:00,2.50052,2.50107,2.50038,2.50104,31200000.0
2006-12-22 02:19:00,2.50084,2.50099,2.5004,2.50063,27300000.0
2006-12-22 02:20:00,2.50061,2.50089,2.50035,2.50079,27300000.0
2006-12-22 02:21:00,2.50073,2.50108,2.50041,2.50063,27300000.0
2006-12-22 02:22:00,2.50034,2.50105,2.50029,2.50054,24700000.0
2006-12-22 02:23:00,2.50041,2.50085,2.49984,2.5003,34800000.0
2006-12-22 02:24:00,2.50034,2.50082,2.50025,2.50062,27300000.0
2006-12-22 02:25:00,2.49981,2.5007,2.49981,2.50034,34800000.0
2006-12-22 02:26:00,2.50044,2.50102,2.5004,2.5008,18200000.0
2006-12-22 02:28:00,2.50089,2.50112,2.50065,2.50108,27300000.0
2006-12-22 02:29:00,2.50088,2.50136,2.50075,2.50108,35100000.0
2006-12-22 02:30:00,2.50091,2.50122,2.5007,2.50121,31200000.0
2006-12-22 02:31:00,2.50122,2.50122,2.50051,2.50079,27300000.0
2006-12-22 02:32:00,2.50096,2.50103,2.50053,2.50076,31200000.0
2006-12-22 02:33:00,2.5011,2.50124,2.50054,2.5008,42900000.0
2006-12-22 02:34:00,2.50101,2.50132,2.50057,2.50102,30900000.0
2006-12-22 02:35:00,2.50077,2.5011,2.50041,2.50085,30900000.0
2006-12-22 02:36:00,2.50043,2.50085,2.50027,2.50053,31200000.0
2006-12-22 02:37:00,2.50099,2.50142,2.50066,2.50107,27000000.0
2006-12-22 02:39:00,2.5013,2.5013,2.50049,2.50057,31200000.0
2006-12-22 02:40:00,2.50042,2.50103,2.50026,2.50073,42600000.0
2006-12-22 02:41:00,2.501,2.50105,2.4999,2.50009,34800000.0
2006-12-22 02:42:00,2.50029,2.50066,2.49997,2.49997,27300000.0
2006-12-22 02:43:00,2.50041,2.5007,2.50007,2.50027,27000000.0
2006-12-22 02:44:00,2.50064,2.50075,2.50006,2.50006,27300000.0
2006-12-22 02:45:00,2.5001,2.50056,2.49996,2.5002,35100000.0
2006-12-22 02:46:00,2.49994,2.50031,2.49943,2.49965,27000000.0
2006-12-22 02:47:00,2.49979,2.50004,2.4992,2.49962,27300000.0
2006-12-22 02:48:00,2.50006,2.5002,2.49968,2.49973,27300000.0
2006-12-22 02:49:00,2.50012,2.50012,2.4994,2.49948,27300000.0
2006-12-22 02:50:00,2.49934,2.50001,2.49934,2.49963,27300000.0
2006-12-22 02:51:00,2.49954,2.50009,2.49925,2.49978,31200000.0
2006-12-22 02:52:00,2.49965,2.5,2.4992,2.49936,27300000.0
2006-12-22 02:53:00,2.49906,2.49978,2.49899,2.49924,35100000.0
2006-12-22 02:54:00,2.49866,2.50004,2.49866,2.50004,31200000.0
2006-12-22 02:55:00,2.49956,2.50014,2.49934,2.49979,27300000.0
2006-12-22 02:56:00,2.5,2.5,2.49585,2.49711,27300000.0
2006-12-22 02:57:00,2.49924,2.50017,2.4992,2.50017,31200000.0
2006-12-22 02:58:00,2.4998,2.50013,2.49945,2.4996,26700000.0
2006-12-22 02:59:00,2.49984,2.49986,2.49913,2.49932,39000000.0
2006-12-22 03:00:00,2.49955,2.49983,2.49928,2.49943,27000000.0
2006-12-22 03:01:00,2.49926,2.49951,2.49885,2.49916,31200000.0
2006-12-22 03:04:00,2.4988,2.49928,2.49868,2.499,23400000.0
2006-12-22 03:05:00,2.49876,2.49926,2.49836,2.4987,27300000.0
2006-12-22 03:06:00,2.49898,2.49928,2.49869,2.49889,35100000.0
2006-12-22 03:07:00,2.49851,2.49901,2.49848,2.49901,38700000.0
2006-12-22 03:08:00,2.49862,2.49905,2.49837,2.49873,27300000.0
2006-12-22 03:09:00,2.4986,2.4986,2.49788,2.49796,31200000.0
2006-12-22 03:10:00,2.49823,2.49831,2.49796,2.49803,28600000.0
2006-12-22 03:11:00,2.49798,2.49844,2.49793,2.49831,31200000.0
2006-12-22 03:13:00,2.4974,2.49791,2.4971,2.49729,27300000.0
2006-12-22 03:14:00,2.49792,2.49822,2.49752,2.4976,39000000.0
2006-12-22 03:15:00,2.49798,2.49826,2.49756,2.49791,27300000.0
2006-12-22 03:16:00,2.49807,2.49828,2.49774,2.49804,35100000.0
2006-12-22 03:17:00,2.49809,2.49852,2.49785,2.49792,31200000.0
2006-12-22 03:19:00,2.49775,2.49823,2.49757,2.49787,42900000.0
2006-12-22 03:20:00,2.49806,2.49818,2.49761,2.49761,19500000.0
2006-12-22 03:21:00,2.49799,2.49847,2.49764,2.49811,42900000.0
2006-12-22 03:22:00,2.49824,2.49879,2.49794,2.49837,22100000.0
2006-12-22 03:23:00,2.49791,2.49824,2.49744,2.49764,27300000.0
2006-12-22 03:24:00,2.49726,2.49787,2.49723,2.49763,35100000.0
2006-12-22 03:25:00,2.49759,2.4981,2.49746,2.49771,31200000.0
2006-12-22 03:26:00,2.49802,2.49829,2.49766,2.49806,27300000.0
2006-12-22 03:27:00,2.49778,2.49817,2.49751,2.49805,35100000.0
2006-12-22 03:29:00,2.49727,2.49763,2.4969,2.49731,30900000.0
2006-12-22 03:30:00,2.49718,2.49751,2.49689,2.49747,27300000.0
2006-12-22 03:31:00,2.49733,2.49759,2.49681,2.49708,39000000.0
2006-12-22 03:32:00,2.49695,2.49772,2.49695,2.49772,27300000.0
2006-12-22 03:33:00,2.49728,2.49772,2.49708,2.49737,39000000.0
2006-12-22 03:34:00,2.49754,2.49756,2.49684,2.49695,31200000.0
2006-12-22 03:35:00,2.49767,2.49767,2.49707,2.49734,39000000.0
2006-12-22 03:36:00,2.49742,2.4976,2.49696,2.49719,27300000.0
2006-12-22 03:38:00,2.49724,2.49768,2.49681,2.4974,42300000.0
2006-12-22 03:39:00,2.49765,2.49765,2.4971,2.4971,31200000.0
2006-12-22 03:41:00,2.49787,2.49829,2.49765,2.49799,27300000.0
2006-12-22 03:42:00,2.4979,2.49885,2.4979,2.49885,30900000.0
2006-12-22 03:43:00,2.49857,2.49914,2.49855,2.49909,35100000.0
2006-12-22 03:44:00,2.49894,2.49918,2.49856,2.49857,26000000.0
2006-12-22 03:45:00,2.4996,2.50013,2.4993,2.4998,27300000.0
2006-12-22 03:46:00,2.50016,2.50048,2.49991,2.50016,27000000.0
2006-12-22 03:47:00,2.50093,2.50114,2.50011,2.5005,27300000.0
2006-12-22 03:48:00,2.50012,2.50123,2.50012,2.50097,27300000.0
2006-12-22 03:49:00,2.50086,2.50113,2.50034,2.50088,42600000.0
2006-12-22 03:50:00,2.50108,2.50109,2.50023,2.50035,42600000.0
2006-12-22 03:51:00,2.50036,2.50065,2.50008,2.50065,42900000.0
2006-12-22 03:52:00,2.49993,2.50061,2.49993,2.50061,31200000.0
2006-12-22 03:53:00,2.50079,2.50096,2.50034,2.50034,27300000.0
2006-12-22 03:54:00,2.5006,2.50103,2.50024,2.50054,31200000.0
2006-12-22 03:56:00,2.50072,2.50112,2.5005,2.50079,27300000.0
2006-12-22 03:57:00,2.50102,2.50139,2.50083,2.50118,27300000.0
2006-12-22 03:58:00,2.50159,2.50183,2.50126,2.50126,31200000.0
2006-12-22 03:59:00,2.50182,2.50182,2.50117,2.50135,27000000.0
2006-12-22 04:00:00,2.50124,2.50178,2.50124,2.50161,19500000.0
2006-12-22 04:01:00,2.50118,2.50159,2.50094,2.50102,39000000.0
2006-12-22 04:02:00,2.50096,2.50125,2.50071,2.50081,28600000.0
2006-12-22 04:03:00,2.50104,2.50143,2.50091,2.50141,27300000.0
2006-12-22 04:06:00,2.50123,2.50145,2.50092,2.50114,42900000.0
2006-12-22 04:07:00,2.50208,2.5026,2.50064,2.50142,27300000.0
2006-12-22 04:08:00,2.50172,2.50209,2.50139,2.50155,35100000.0
2006-12-22 04:09:00,2.50204,2.50218,2.50139,2.50139,27300000.0
2006-12-22 04:10:00,2.50136,2.50174,2.50117,2.50158,27300000.0
2006-12-22 04:11:00,2.50146,2.50153,2.5008,2.5008,27300000.0
2006-12-22 04:12:00,2.50056,2.50112,2.50056,2.50112,13000000.0
2006-12-22 04:13:00,2.50075,2.50115,2.5005,2.50088,42600000.0
2006-12-22 04:14:00,2.50052,2.50108,2.50047,2.50057,22100000.0
2006-12-22 04:15:00,2.50043,2.50108,2.49818,2.50077,27300000.0
2006-12-22 04:16:00,2.5009,2.50117,2.50041,2.50059,27300000.0
2006-12-22 04:17:00,2.50096,2.50172,2.50079,2.50141,27300000.0
2006-12-22 04:19:00,2.50175,2.50175,2.50069,2.50093,42900000.0
2006-12-22 04:20:00,2.50099,2.50161,2.50099,2.50134,31200000.0
2006-12-22 04:21:00,2.50121,2.50134,2.50072,2.50072,31200000.0
2006-12-22 04:22:00,2.50105,2.50133,2.50048,2.50048,27300000.0
2006-12-22 04:23:00,2.50126,2.50146,2.50074,2.50089,27000000.0
2006-12-22 04:24:00,2.50122,2.50122,2.5004,2.50064,23400000.0
2006-12-22 04:25:00,2.5004,2.50076,2.50006,2.50028,27300000.0
2006-12-22 04:26:00,2.50005,2.50065,2.49999,2.50048,42600000.0
2006-12-22 04:27:00,2.50057,2.50057,2.49989,2.50011,27000000.0
2006-12-22 04:28:00,2.50007,2.50038,2.49984,2.50011,35100000.0
2006-12-22 04:29:00,2.49934,2.5,2.49934,2.49978,31200000.0
2006-12-22 04:30:00,2.49993,2.50068,2.49993,2.50068,31200000.0
2006-12-22 04:31:00,2.5,2.5006,2.49983,2.50013,27300000.0
2006-12-22 04:32:00,2.50003,2.50005,2.49951,2.49951,27300000.0
2006-12-22 04:33:00,2.49923,2.49986,2.49912,2.49986,30900000.0
2006-12-22 04:34:00,2.50007,2.50007,2.49904,2.49968,35100000.0
2006-12-22 04:35:00,2.49953,2.50003,2.49922,2.49969,27300000.0
2006-12-22 04:36:00,2.50002,2.50002,2.49911,2.49951,27300000.0
2006-12-22 04:37:00,2.50012,2.5006,2.49985,2.50053,31200000.0
2006-12-22 04:38:00,2.49979,2.50005,2.49952,2.49952,16900000.0
2006-12-22 04:39:00,2.49977,2.50017,2.4993,2.49982,31200000.0
2006-12-22 04:41:00,2.49991,2.50014,2.49957,2.49979,23400000.0
2006-12-22 04:42:00,2.50001,2.50001,2.49932,2.49953,23400000.0
2006-12-22 04:43:00,2.49975,2.50007,2.49939,2.49991,42900000.0
2006-12-22 04:44:00,2.49979,2.50016,2.49963,2.50014,31200000.0
2006-12-22 04:45:00,2.49986,2.50032,2.49975,2.50016,27300000.0
2006-12-22 04:46:00,2.50026,2.50078,2.49983,2.50024,27300000.0
2006-12-22 04:47:00,2.50065,2.50065,2.49987,2.50015,27300000.0
2006-12-22 04:48:00,2.50032,2.50057,2.49989,2.49989,42900000.0
2006-12-22 04:50:00,2.50038,2.50082,2.49998,2.5003,42600000.0
2006-12-22 04:51:00,2.50035,2.50071,2.50014,2.50071,31200000.0
2006-12-22 04:52:00,2.50024,2.50053,2.49999,2.50008,27300000.0
2006-12-22 04:53:00,2.50007,2.50037,2.49974,2.49998,27300000.0
2006-12-22 04:55:00,2.50054,2.50056,2.49988,2.5003,39000000.0
2006-12-22 04:56:00,2.50051,2.50051,2.49976,2.49976,31200000.0
2006-12-22 04:57:00,2.50008,2.50048,2.49938,2.49971,31200000.0
2006-12-22 04:58:00,2.50015,2.50028,2.49934,2.49968,31200000.0
2006-12-22 04:59:00,2.4996,2.49988,2.49923,2.49948,42600000.0
2006-12-22 05:00:00,2.49935,2.49972,2.49857,2.4987,31200000.0
2006-12-22 05:01:00,2.49887,2.49902,2.49847,2.49869,27300000.0
2006-12-22 05:02:00,2.49898,2.49898,2.49814,2.49845,32500000.0
2006-12-22 05:04:00,2.49791,2.49824,2.49756,2.49785,31200000.0
2006-12-22 05:05:00,2.49744,2.49796,2.49737,2.49774,27300000.0
2006-12-22 05:06:00,2.49776,2.49811,2.49759,2.49804,34800000.0
2006-12-22 05:07:00,2.49773,2.4981,2.49738,2.49786,31200000.0
2006-12-22 05:08:00,2.49774,2.49804,2.4975,2.49785,27300000.0
2006-12-22 05:09:00,2.4974,2.49769,2.49713,2.49725,27000000.0
2006-12-22 05:10:00,2.49737,2.49768,2.49717,2.4976,31200000.0
2006-12-22 05:11:00,2.49729,2.49786,2.4971,2.4976,39000000.0
2006-12-22 05:12:00,2.497,2.49746,2.49668,2.49712,34800000.0
2006-12-22 05:13:00,2.49736,2.49746,2.49687,2.49714,42900000.0
2006-12-22 05:14:00,2.49659,2.49732,2.49655,2.49689,31200000.0
2006-12-22 05:15:00,2.49715,2.49715,2.49642,2.49653,27300000.0
2006-12-22 05:16:00,2.49683,2.4977,2.49659,2.4977,27000000.0
2006-12-22 05:18:00,2.49787,2.49824,2.49746,2.49759,27300000.0
2006-12-22 05:19:00,2.4981,2.49855,2.49789,2.49855,27000000.0
2006-12-22 05:20:00,2.49817,2.49854,2.49771,2.49803,38700000.0
2006-12-22 05:21:00,2.49798,2.49836,2.49777,2.49807,27300000.0
2006-12-22 05:22:00,2.49803,2.49828,2.49763,2.4979,31200000.0
2006-12-22 05:23:00,2.49784,2.49821,2.49747,2.49784,27300000.0
2006-12-22 05:24:00,2.49777,2.4981,2.49743,2.49761,39000000.0
2006-12-22 05:25:00,2.49758,2.49811,2.49729,2.49771,27000000.0
2006-12-22 05:27:00,2.49772,2.49779,2.49712,2.49712,42900000.0
2006-12-22 05:28:00,2.49785,2.49785,2.49731,2.49754,27300000.0
2006-12-22 05:29:00,2.49759,2.49785,2.49714,2.49716,31200000.0
2006-12-22 05:31:00,2.49706,2.49706,2.49654,2.49657,31200000.0
2006-12-22 05:32:00,2.49681,2.49725,2.49666,2.49695,39000000.0
2006-12-22 05:33:00,2.49726,2.49734,2.49669,2.49669,31200000.0
2006-12-22 05:34:00,2.49681,2.4974,2.4968,2.4974,31200000.0
2006-12-22 05:35:00,2.4963,2.49715,2.49424,2.4957,27300000.0
2006-12-22 05:36:00,2.496,2.49753,2.49582,2.49709,34500000.0
2006-12-22 05:37:00,2.49711,2.49763,2.49566,2.49709,30900000.0
2006-12-22 05:38:00,2.49745,2.49776,2.4972,2.49746,30900000.0
2006-12-22 05:39:00,2.49734,2.49798,2.49713,2.49759,27300000.0
2006-12-22 05:40:00,2.49801,2.49851,2.49779,2.49822,27300000.0
2006-12-22 05:41:00,2.49837,2.4989,2.49812,2.4989,31200000.0
2006-12-22 05:42:00,2.49828,2.49885,2.49788,2.49814,42900000.0
2006-12-22 05:43:00,2.49833,2.49855,2.49806,2.4981,27300000.0
2006-12-22 05:44:00,2.49807,2.49826,2.49768,2.49801,27300000.0
2006-12-22 05:45:00,2.49773,2.49819,2.49735,2.49762,27300000.0
2006-12-22 05:46:00,2.49775,2.49828,2.4975,2.498,27000000.0
2006-12-22 05:47:00,2.49783,2.49813,2.49737,2.49775,27300000.0
2006-12-22 05:51:00,2.49848,2.49852,2.49765,2.49788,39000000.0
2006-12-22 05:52:00,2.49748,2.49812,2.49748,2.49787,39000000.0
2006-12-22 05:53:00,2.4979,2.49798,2.49743,2.49748,31200000.0
2006-12-22 05:54:00,2.49776,2.49809,2.49736,2.49744,31200000.0
2006-12-22 05:55:00,2.49786,2.49811,2.49732,2.49782,39000000.0
2006-12-22 05:56:00,2.49812,2.4983,2.49768,2.49791,31200000.0
2006-12-22 05:57:00,2.498,2.49828,2.49754,2.4978,31200000.0
2006-12-22 05:58:00,2.49823,2.4984,2.4977,2.4977,27300000.0
2006-12-22 05:59:00,2.49828,2.49828,2.49733,2.49786,31200000.0
2006-12-22 06:01:00,2.49789,2.49819,2.49756,2.49781,31200000.0
2006-12-22 06:03:00,2.49766,2.49825,2.49738,2.49825,39000000.0
2006-12-22 06:04:00,2.49752,2.49818,2.49734,2.49765,31200000.0
2006-12-22 06:05:00,2.49802,2.49817,2.49735,2.49747,27300000.0
2006-12-22 06:06:00,2.49789,2.49819,2.49742,2.49763,31200000.0
2006-12-22 06:07:00,2.49721,2.49781,2.49482,2.49488,42900000.0
2006-12-22 06:08:00,2.49759,2.49835,2.49743,2.49835,39000000.0
2006-12-22 06:09:00,2.49759,2.49836,2.49759,2.49833,31200000.0
2006-12-22 06:10:00,2.49754,2.49812,2.49729,2.49805,27300000.0
2006-12-22 06:11:00,2.49789,2.49827,2.49754,2.49795,30900000.0
2006-12-22 06:12:00,2.49799,2.4983,2.49747,2.49781,30900000.0
2006-12-22 06:13:00,2.49777,2.49795,2.49741,2.49765,42900000.0
2006-12-22 06:14:00,2.49784,2.49831,2.49758,2.49785,27300000.0
2006-12-22 06:15:00,2.498,2.49831,2.49764,2.49764,27000000.0
2006-12-22 06:16:00,2.49794,2.49861,2.49778,2.49861,27300000.0
2006-12-22 06:18:00,2.49801,2.49841,2.49781,2.49828,19500000.0
2006-12-22 06:20:00,2.4977,2.4982,2.49751,2.4982,39000000.0
2006-12-22 06:21:00,2.49812,2.4987,2.49811,2.49835,27300000.0
2006-12-22 06:23:00,2.49848,2.49848,2.49782,2.49782,31200000.0
2006-12-22 06:24:00,2.49811,2.49855,2.49767,2.49781,27000000.0
2006-12-22 06:25:00,2.49869,2.49869,2.4979,2.4979,31200000.0
2006-12-22 06:26:00,2.4986,2.49862,2.49787,2.49833,34800000.0
2006-12-22 06:27:00,2.49837,2.49862,2.49802,2.49803,27000000.0
2006-12-22 06:28:00,2.4987,2.4987,2.49812,2.49832,19500000.0
2006-12-22 06:29:00,2.49805,2.49868,2.4976,2.49868,23400000.0
2006-12-22 06:30:00,2.49836,2.49864,2.49809,2.49831,27300000.0
2006-12-22 06:34:00,2.49892,2.49892,2.49829,2.4985,42900000.0
2006-12-22 06:35:00,2.49801,2.49856,2.49789,2.49834,34800000.0
2006-12-22 06:38:00,2.49768,2.49828,2.49751,2.49803,31200000.0
2006-12-22 06:41:00,2.498,2.49853,2.498,2.49847,30900000.0
2006-12-22 06:42:00,2.49823,2.49852,2.49784,2.49793,27300000.0
2006-12-22 06:43:00,2.4978,2.49852,2.49764,2.49852,27300000.0
2006-12-22 06:44:00,2.4964,2.49937,2.49548,2.49853,31200000.0
2006-12-22 06:46:00,2.49818,2.49834,2.49783,2.49786,31200000.0
2006-12-22 06:47:00,2.4979,2.49833,2.49775,2.49802,27300000.0
2006-12-22 06:48:00,2.49843,2.49888,2.49822,2.49849,26700000.0
2006-12-22 06:50:00,2.49765,2.49797,2.49718,2.49729,30900000.0
2006-12-22 06:51:00,2.49724,2.49773,2.49705,2.49739,31200000.0
2006-12-22 06:52:00,2.49724,2.4976,2.49693,2.49725,27300000.0
2006-12-22 06:53:00,2.4974,2.49767,2.49678,2.49678,42900000.0
2006-12-22 06:54:00,2.49683,2.49705,2.4964,2.49665,30900000.0
2006-12-22 06:55:00,2.49644,2.49674,2.49617,2.49629,31200000.0
2006-12-22 06:56:00,2.49636,2.49665,2.49585,2.49636,42900000.0
2006-12-22 06:57:00,2.49699,2.49738,2.4966,2.49679,31200000.0
2006-12-22 06:58:00,2.49649,2.4968,2.49605,2.49609,31200000.0
2006-12-22 06:59:00,2.49617,2.49667,2.4959,2.49617,27300000.0
2006-12-22 07:00:00,2.49593,2.49627,2.49561,2.49594,27000000.0
2006-12-22 07:01:00,2.49625,2.49625,2.4954,2.4958,38400000.0
2006-12-22 07:03:00,2.49622,2.49622,2.49561,2.49578,31200000.0
2006-12-22 07:04:00,2.49515,2.49604,2.49515,2.49571,35100000.0
2006-12-22 07:05:00,2.49554,2.49554,2.49433,2.49439,27300000.0
2006-12-22 07:06:00,2.49415,2.49465,2.49386,2.49435,42900000.0
2006-12-22 07:07:00,2.49466,2.49477,2.49418,2.49418,34800000.0
2006-12-22 07:08:00,2.49431,2.49492,2.49421,2.49444,42900000.0
2006-12-22 07:09:00,2.49441,2.49537,2.49441,2.49537,27300000.0
2006-12-22 07:10:00,2.49537,2.49589,2.4951,2.49547,31200000.0
2006-12-22 07:11:00,2.49565,2.49605,2.49541,2.49594,42900000.0
2006-12-22 07:13:00,2.49584,2.49612,2.49534,2.49534,34800000.0
2006-12-22 07:14:00,2.49568,2.49601,2.49525,2.49551,31200000.0
2006-12-22 07:15:00,2.49566,2.4961,2.49545,2.49582,39000000.0
2006-12-22 07:16:00,2.49573,2.49618,2.49551,2.49569,27300000.0
2006-12-22 07:17:00,2.49591,2.49594,2.49541,2.49541,27300000.0
2006-12-22 07:18:00,2.49545,2.49581,2.49524,2.49543,31200000.0
2006-12-22 07:19:00,2.49556,2.49586,2.49522,2.49564,27300000.0
2006-12-22 07:20:00,2.49572,2.49572,2.49464,2.4947,31200000.0
2006-12-22 07:21:00,2.4949,2.49517,2.49458,2.49484,42900000.0
2006-12-22 07:22:00,2.49517,2.49548,2.49498,2.49538,34800000.0
2006-12-22 07:23:00,2.49535,2.49545,2.49485,2.49489,27300000.0
2006-12-22 07:24:00,2.49498,2.49545,2.49455,2.49508,31200000.0
2006-12-22 07:25:00,2.49472,2.49531,2.49468,2.49531,27300000.0
2006-12-22 07:26:00,2.49525,2.49609,2.49525,2.49609,27300000.0
2006-12-22 07:27:00,2.49597,2.49655,2.4935,2.4935,31200000.0
2006-12-22 07:28:00,2.49516,2.49664,2.49516,2.49664,31200000.0
2006-12-22 07:29:00,2.49627,2.49707,2.49627,2.49707,31200000.0
2006-12-22 07:30:00,2.49699,2.49719,2.49644,2.49663,31200000.0
2006-12-22 07:31:00,2.49635,2.49681,2.49626,2.49637,23400000.0
2006-12-22 07:32:00,2.49573,2.49622,2.49542,2.49586,31200000.0
2006-12-22 07:33:00,2.49581,2.49581,2.49534,2.49543,34800000.0
2006-12-22 07:34:00,2.49568,2.49573,2.49473,2.49473,31200000.0
2006-12-22 07:35:00,2.49488,2.49547,2.49465,2.49512,27000000.0
2006-12-22 07:36:00,2.49515,2.49562,2.49493,2.49528,31200000.0
2006-12-22 07:37:00,2.49468,2.49529,2.49455,2.49506,31200000.0
2006-12-22 07:38:00,2.49537,2.49548,2.49481,2.49511,30900000.0
2006-12-22 07:39:00,2.49496,2.49547,2.4949,2.49501,37700000.0
2006-12-22 07:40:00,2.49514,2.49557,2.49469,2.49516,35100000.0
2006-12-22 07:41:00,2.49531,2.49558,2.49501,2.49533,39000000.0
2006-12-22 07:42:00,2.49553,2.49553,2.49466,2.49487,31200000.0
2006-12-22 07:44:00,2.49505,2.49505,2.49448,2.49448,31200000.0
2006-12-22 07:45:00,2.49471,2.49504,2.49447,2.49474,35100000.0
2006-12-22 07:46:00,2.49503,2.49512,2.49446,2.49457,31200000.0
2006-12-22 07:47:00,2.49517,2.49535,2.49478,2.49489,27300000.0
2006-12-22 07:48:00,2.49515,2.49566,2.49493,2.49528,31200000.0
2006-12-22 07:49:00,2.4953,2.49567,2.49449,2.49503,31200000.0
2006-12-22 07:50:00,2.49515,2.49554,2.4946,2.49495,35100000.0
2006-12-22 07:51:00,2.49548,2.49548,2.49464,2.49464,31200000.0
2006-12-22 07:52:00,2.49449,2.4951,2.49427,2.4951,30900000.0
2006-12-22 07:54:00,2.49498,2.4954,2.4941,2.49451,42900000.0
2006-12-22 07:55:00,2.49468,2.49498,2.49421,2.49458,31200000.0
2006-12-22 07:57:00,2.49388,2.49493,2.49388,2.49493,27300000.0
2006-12-22 07:58:00,2.49447,2.49492,2.49414,2.49436,27000000.0
2006-12-22 07:59:00,2.49446,2.49471,2.49407,2.49413,27300000.0
2006-12-22 08:00:00,2.49444,2.49506,2.49424,2.4947,27300000.0
2006-12-22 08:01:00,2.4947,2.49516,2.49459,2.49507,42600000.0
2006-12-22 08:02:00,2.49459,2.49489,2.49438,2.49486,35100000.0
2006-12-22 08:03:00,2.49457,2.49483,2.49362,2.49453,35100000.0
2006-12-22 08:04:00,2.49441,2.4948,2.49414,2.49444,39000000.0
2006-12-22 08:06:00,2.49513,2.49525,2.49453,2.49465,38700000.0
2006-12-22 08:07:00,2.49414,2.49464,2.49408,2.49436,30900000.0
2006-12-22 08:08:00,2.49434,2.49468,2.49403,2.49443,27000000.0
2006-12-22 08:09:00,2.49417,2.49447,2.49393,2.49444,27300000.0
2006-12-22 08:11:00,2.49403,2.49436,2.49113,2.49113,27300000.0
2006-12-22 08:12:00,2.49429,2.49458,2.49399,2.49429,31200000.0
2006-12-22 08:13:00,2.49417,2.49476,2.49414,2.49444,27300000.0
2006-12-22 08:14:00,2.49439,2.49443,2.49377,2.49402,31200000.0
2006-12-22 08:15:00,2.49417,2.49455,2.49394,2.49415,27000000.0
2006-12-22 08:16:00,2.4938,2.49418,2.4932,2.49372,42900000.0
2006-12-22 08:17:00,2.49386,2.49413,2.49342,2.49388,27300000.0
2006-12-22 08:18:00,2.49393,2.49418,2.49358,2.4936,30900000.0
2006-12-22 08:19:00,2.49405,2.4943,2.4936,2.49399,31200000.0
2006-12-22 08:20:00,2.4943,2.49438,2.49362,2.49362,39000000.0
2006-12-22 08:21:00,2.49313,2.49408,2.49313,2.49408,27300000.0
2006-12-22 08:22:00,2.49407,2.49407,2.4933,2.49357,27300000.0
2006-12-22 08:23:00,2.49413,2.4948,2.49391,2.49442,31200000.0
2006-12-22 08:24:00,2.49457,2.49489,2.49432,2.49455,27300000.0
2006-12-22 08:25:00,2.49414,2.49482,2.49414,2.49468,35100000.0
2006-12-22 08:27:00,2.4942,2.49485,2.4942,2.49484,31200000.0
2006-12-22 08:28:00,2.49403,2.49492,2.49403,2.49483,31200000.0
2006-12-22 08:29:00,2.49522,2.49537,2.49461,2.49489,27000000.0
2006-12-22 08:30:00,2.49491,2.49563,2.49478,2.49528,31200000.0
2006-12-22 08:31:00,2.49542,2.49571,2.49505,2.49529,35100000.0
2006-12-22 08:32:00,2.49533,2.4954,2.49446,2.49477,42600000.0
2006-12-22 08:33:00,2.49524,2.49538,2.49477,2.49509,31200000.0
2006-12-22 08:34:00,2.49484,2.49537,2.49456,2.49493,35100000.0
2006-12-22 08:35:00,2.49452,2.49504,2.49413,2.49457,42600000.0
2006-12-22 08:36:00,2.49457,2.4946,2.49366,2.49366,30900000.0
2006-12-22 08:37:00,2.49382,2.49432,2.49378,2.49405,27300000.0
2006-12-22 08:38:00,2.4941,2.49446,2.49388,2.49415,42900000.0
2006-12-22 08:39:00,2.49452,2.49479,2.49396,2.49427,38700000.0
2006-12-22 08:40:00,2.49402,2.4944,2.4938,2.49409,27000000.0
2006-12-22 08:41:00,2.49437,2.49517,2.49429,2.49487,39000000.0
2006-12-22 08:42:00,2.49494,2.49523,2.49459,2.49473,31200000.0
2006-12-22 08:43:00,2.49518,2.49562,2.49502,2.49562,39000000.0
2006-12-22 08:44:00,2.49524,2.49552,2.49485,2.49497,31200000.0
2006-12-22 08:45:00,2.49505,2.49551,2.4949,2.4955,42900000.0
2006-12-22 08:46:00,2.49506,2.49541,2.49463,2.49515,24700000.0
2006-12-22 08:47:00,2.49547,2.49578,2.49501,2.49501,31200000.0
2006-12-22 08:48:00,2.49481,2.49557,2.49481,2.49534,27300000.0
2006-12-22 08:49:00,2.49477,2.49577,2.49469,2.49577,27300000.0
2006-12-22 08:51:00,2.49546,2.49582,2.49484,2.49543,27300000.0
2006-12-22 08:52:00,2.49555,2.49555,2.49507,2.49507,31200000.0
2006-12-22 08:53:00,2.49537,2.49549,2.49469,2.49496,38700000.0
2006-12-22 08:54:00,2.49533,2.4956,2.49501,2.4953,42900000.0
2006-12-22 08:55:00,2.49537,2.49567,2.49505,2.49523,31200000.0
2006-12-22 08:57:00,2.49512,2.49549,2.49459,2.49459,31200000.0
2006-12-22 08:58:00,2.495,2.4955,2.49494,2.49543,27300000.0
2006-12-22 09:00:00,2.49527,2.49565,2.49507,2.4956,27000000.0
2006-12-22 09:01:00,2.49545,2.49585,2.49521,2.4956,27000000.0
2006-12-22 09:02:00,2.49597,2.49643,2.49562,2.49583,31200000.0
2006-12-22 09:03:00,2.4961,2.49658,2.49583,2.49645,39000000.0
2006-12-22 09:04:00,2.49612,2.49647,2.49588,2.4962,31200000.0
2006-12-22 09:05:00,2.49622,2.49648,2.49585,2.49621,31200000.0
2006-12-22 09:06:00,2.49591,2.4965,2.49589,2.49645,35100000.0
2006-12-22 09:08:00,2.49637,2.49673,2.49621,2.49647,35100000.0
2006-12-22 09:09:00,2.49619,2.49679,2.49619,2.49657,27300000.0
2006-12-22 09:10:00,2.49617,2.49667,2.49604,2.49667,31200000.0
2006-12-22 09:11:00,2.4961,2.49693,2.49598,2.49665,26000000.0
2006-12-22 09:13:00,2.49672,2.49704,2.49641,2.49672,27300000.0
2006-12-22 09:14:00,2.49661,2.49696,2.49634,2.4965,27300000.0
2006-12-22 09:15:00,2.49622,2.49703,2.49622,2.49703,27300000.0
2006-12-22 09:16:00,2.4969,2.4969,2.49569,2.49569,30900000.0
2006-12-22 09:17:00,2.49643,2.4969,2.49625,2.49667,27300000.0
2006-12-22 09:18:00,2.49655,2.49696,2.49629,2.49633,31200000.0
2006-12-22 09:19:00,2.49606,2.49663,2.49604,2.49663,42600000.0
2006-12-22 09:20:00,2.49639,2.49668,2.49589,2.49604,31200000.0
2006-12-22 09:21:00,2.49678,2.49678,2.4962,2.49644,27300000.0
2006-12-22 09:22:00,2.49575,2.49671,2.49575,2.49633,27300000.0
2006-12-22 09:23:00,2.49615,2.49678,2.49594,2.49656,27300000.0
2006-12-22 09:24:00,2.49625,2.49691,2.496,2.4966,42600000.0
2006-12-22 09:25:00,2.49613,2.49732,2.49613,2.49696,31200000.0
2006-12-22 09:26:00,2.49712,2.49762,2.49695,2.49714,42900000.0
2006-12-22 09:27:00,2.49701,2.49765,2.49697,2.49741,42900000.0
2006-12-22 09:28:00,2.49746,2.49781,2.49715,2.4973,31200000.0
2006-12-22 09:29:00,2.49778,2.49778,2.49712,2.49712,31200000.0
2006-12-22 09:30:00,2.49721,2.4979,2.49701,2.4979,27300000.0
2006-12-22 09:31:00,2.4979,2.4979,2.49703,2.49722,27300000.0
2006-12-22 09:32:00,2.49756,2.49785,2.49714,2.49732,27300000.0
2006-12-22 09:33:00,2.49696,2.4975,2.49685,2.49719,31200000.0
2006-12-22 09:34:00,2.49726,2.49752,2.49708,2.49749,27300000.0
2006-12-22 09:35:00,2.49756,2.49774,2.49707,2.49747,39000000.0
2006-12-22 09:36:00,2.49777,2.4978,2.49726,2.49728,27300000.0
2006-12-22 09:37:00,2.49731,2.49731,2.49672,2.49673,39000000.0
2006-12-22 09:38:00,2.49649,2.49705,2.49613,2.49673,31200000.0
2006-12-22 09:39:00,2.49699,2.4972,2.49659,2.49694,27300000.0
2006-12-22 09:40:00,2.49656,2.49698,2.4961,2.49681,27300000.0
2006-12-22 09:41:00,2.49629,2.49725,2.49619,2.49725,31200000.0
2006-12-22 09:42:00,2.49648,2.49698,2.49588,2.49647,31200000.0
2006-12-22 09:43:00,2.49594,2.49658,2.49533,2.49658,27300000.0
2006-12-22 09:44:00,2.49638,2.49665,2.49607,2.49626,31200000.0
2006-12-22 09:45:00,2.49671,2.49689,2.4963,2.49659,27300000.0
2006-12-22 09:46:00,2.49689,2.49689,2.49601,2.49632,27300000.0
2006-12-22 09:47:00,2.49645,2.49692,2.49618,2.49664,27300000.0
2006-12-22 09:48:00,2.4966,2.49697,2.49635,2.49667,35100000.0
2006-12-22 09:49:00,2.49693,2.49693,2.49617,2.49651,34500000.0
2006-12-22 09:51:00,2.49627,2.49674,2.49608,2.49674,38700000.0
2006-12-22 09:52:00,2.49662,2.49664,2.49612,2.49636,27300000.0
2006-12-22 09:53:00,2.4964,2.49665,2.49435,2.49628,27300000.0
2006-12-22 09:54:00,2.49668,2.497,2.4963,2.49688,38700000.0
2006-12-22 09:55:00,2.49636,2.49671,2.49592,2.49609,27000000.0
2006-12-22 09:56:00,2.49582,2.49661,2.49582,2.49647,27300000.0
2006-12-22 09:57:00,2.49605,2.49649,2.49544,2.49614,27300000.0
2006-12-22 09:58:00,2.49617,2.49644,2.49591,2.49619,27000000.0
2006-12-22 09:59:00,2.49628,2.49688,2.49595,2.49635,42900000.0
2006-12-22 10:00:00,2.4961,2.49643,2.49576,2.49607,42900000.0
2006-12-22 10:01:00,2.4957,2.49619,2.4956,2.49619,31200000.0
2006-12-22 10:02:00,2.49566,2.49626,2.49563,2.496,35100000.0
2006-12-22 10:03:00,2.49614,2.49643,2.49578,2.49612,31200000.0
2006-12-22 10:04:00,2.49594,2.49642,2.49512,2.49642,39000000.0
2006-12-22 10:05:00,2.49627,2.4966,2.49611,2.49651,27300000.0
2006-12-22 10:06:00,2.4963,2.49685,2.4961,2.49669,31200000.0
2006-12-22 10:07:00,2.49636,2.49674,2.49616,2.49637,27300000.0
2006-12-22 10:08:00,2.49622,2.49648,2.49595,2.49602,31200000.0
2006-12-22 10:09:00,2.49607,2.49607,2.49521,2.49552,42900000.0
2006-12-22 10:10:00,2.49588,2.49628,2.49549,2.49549,27000000.0
2006-12-22 10:11:00,2.49568,2.49611,2.49538,2.4958,30900000.0
2006-12-22 10:12:00,2.49559,2.49646,2.49537,2.49646,27300000.0
2006-12-22 10:13:00,2.49588,2.49641,2.49578,2.49634,31200000.0
2006-12-22 10:14:00,2.49593,2.49647,2.49549,2.49573,27000000.0
2006-12-22 10:15:00,2.49568,2.496,2.49512,2.4952,38700000.0
2006-12-22 10:16:00,2.49553,2.49567,2.4951,2.4951,42900000.0
2006-12-22 10:17:00,2.49531,2.49578,2.49506,2.49541,31200000.0
2006-12-22 10:18:00,2.49498,2.49579,2.49462,2.49506,42900000.0
2006-12-22 10:19:00,2.49469,2.49515,2.49441,2.49476,39000000.0
2006-12-22 10:20:00,2.49452,2.49485,2.49418,2.4945,27300000.0
2006-12-22 10:21:00,2.49478,2.49563,2.49465,2.49528,39000000.0
2006-12-22 10:22:00,2.49533,2.49545,2.4943,2.4943,27300000.0
2006-12-22 10:23:00,2.49529,2.49582,2.49516,2.49558,42900000.0
2006-12-22 10:24:00,2.49557,2.49613,2.49534,2.49613,35100000.0
2006-12-22 10:25:00,2.49621,2.49631,2.49569,2.49602,38400000.0
2006-12-22 10:26:00,2.49572,2.496,2.49547,2.49599,27300000.0
2006-12-22 10:27:00,2.496,2.496,2.49533,2.49555,39000000.0
2006-12-22 10:28:00,2.49536,2.49595,2.49521,2.49558,26700000.0
2006-12-22 10:29:00,2.49527,2.49575,2.49514,2.49575,31200000.0
2006-12-22 10:30:00,2.49535,2.49535,2.49465,2.495,42900000.0
2006-12-22 10:31:00,2.49501,2.49564,2.49498,2.49523,39000000.0
2006-12-22 10:32:00,2.49522,2.49599,2.49511,2.49597,35100000.0
2006-12-22 10:33:00,2.49543,2.49611,2.49542,2.49585,27300000.0
2006-12-22 10:34:00,2.49535,2.49616,2.49531,2.49585,27300000.0
2006-12-22 10:35:00,2.49563,2.49607,2.4953,2.4955,31200000.0
2006-12-22 10:36:00,2.49573,2.49615,2.49541,2.49564,39000000.0
2006-12-22 10:37:00,2.49564,2.49607,2.49532,2.49581,30600000.0
2006-12-22 10:38:00,2.49564,2.49615,2.49554,2.49595,27300000.0
2006-12-22 10:39:00,2.4957,2.49606,2.4953,2.49589,27300000.0
2006-12-22 10:40:00,2.49534,2.49588,2.49503,2.49544,31200000.0
2006-12-22 10:41:00,2.49527,2.49541,2.49464,2.49486,42900000.0
2006-12-22 10:42:00,2.49484,2.49559,2.49434,2.49559,27000000.0
2006-12-22 10:43:00,2.49545,2.49575,2.49525,2.49537,27300000.0
2006-12-22 10:44:00,2.49583,2.49583,2.49468,2.49524,39000000.0
2006-12-22 10:45:00,2.49497,2.49529,2.49472,2.49521,39000000.0
2006-12-22 10:46:00,2.49514,2.49534,2.49466,2.49483,42900000.0
2006-12-22 10:47:00,2.49503,2.49533,2.49452,2.49485,38700000.0
2006-12-22 10:48:00,2.49406,2.49485,2.49406,2.49485,27300000.0
2006-12-22 10:49:00,2.49467,2.49557,2.49436,2.49557,31200000.0
2006-12-22 10:50:00,2.49526,2.49607,2.49498,2.49574,31200000.0
2006-12-22 10:51:00,2.49585,2.49646,2.49494,2.49646,31200000.0
2006-12-22 10:52:00,2.49634,2.49668,2.49609,2.49639,31200000.0
2006-12-22 10:53:00,2.49634,2.49676,2.49612,2.49676,30900000.0
2006-12-22 10:54:00,2.49666,2.49696,2.4963,2.49666,30900000.0
2006-12-22 10:55:00,2.49677,2.49726,2.49655,2.49678,27300000.0
2006-12-22 10:56:00,2.49673,2.49703,2.49632,2.49665,30900000.0
2006-12-22 10:57:00,2.49655,2.49692,2.49494,2.4965,34800000.0
2006-12-22 10:58:00,2.49663,2.49696,2.49592,2.49645,38400000.0
2006-12-22 10:59:00,2.49664,2.49674,2.49628,2.49628,27300000.0
2006-12-22 11:00:00,2.4965,2.49689,2.49624,2.49641,39000000.0
2006-12-22 11:01:00,2.4971,2.49727,2.49669,2.49689,42900000.0
2006-12-22 11:02:00,2.4969,2.4973,2.49651,2.49695,27300000.0
2006-12-22 11:03:00,2.49694,2.49703,2.49615,2.49649,35100000.0
2006-12-22 11:04:00,2.49723,2.49732,2.49645,2.49645,30900000.0
2006-12-22 11:05:00,2.49665,2.49694,2.49649,2.49664,27300000.0
2006-12-22 11:06:00,2.49589,2.49668,2.49572,2.49636,27300000.0
2006-12-22 11:07:00,2.49604,2.49638,2.49558,2.49603,39000000.0
2006-12-22 11:08:00,2.49602,2.49662,2.49585,2.49662,30900000.0
2006-12-22 11:09:00,2.49664,2.49762,2.49644,2.49762,42600000.0
2006-12-22 11:10:00,2.49738,2.49781,2.49687,2.49751,39000000.0
2006-12-22 11:11:00,2.49748,2.49748,2.49664,2.49674,31200000.0
2006-12-22 11:12:00,2.49727,2.49754,2.49692,2.49696,27000000.0
2006-12-22 11:13:00,2.49724,2.49803,2.49724,2.49768,27300000.0
2006-12-22 11:15:00,2.49734,2.49797,2.49698,2.49759,31200000.0
2006-12-22 11:16:00,2.49742,2.498,2.49723,2.49776,27000000.0
2006-12-22 11:17:00,2.49785,2.49843,2.49767,2.49806,30900000.0
2006-12-22 11:18:00,2.49787,2.49823,2.49691,2.49701,31200000.0
2006-12-22 11:19:00,2.49645,2.49681,2.49614,2.49638,27300000.0
2006-12-22 11:20:00,2.49653,2.49704,2.49614,2.4967,31200000.0
2006-12-22 11:21:00,2.4967,2.49701,2.49623,2.49644,27300000.0
2006-12-22 11:22:00,2.49616,2.49675,2.4961,2.49644,31200000.0
2006-12-22 11:23:00,2.49712,2.49774,2.49694,2.49733,27300000.0
2006-12-22 11:24:00,2.49782,2.49803,2.49708,2.49742,27300000.0
2006-12-22 11:25:00,2.4977,2.49781,2.49724,2.49731,31200000.0
2006-12-22 11:26:00,2.49772,2.49772,2.49706,2.49728,31200000.0
2006-12-22 11:27:00,2.49702,2.4975,2.49685,2.49736,35100000.0
2006-12-22 11:28:00,2.49691,2.49718,2.49648,2.49695,31200000.0
2006-12-22 11:29:00,2.49676,2.49709,2.49638,2.49672,31200000.0
2006-12-22 11:30:00,2.49667,2.49709,2.49648,2.49709,35100000.0
2006-12-22 11:31:00,2.49608,2.49699,2.49608,2.49688,31200000.0
2006-12-22 11:32:00,2.49653,2.49709,2.49653,2.497,35100000.0
2006-12-22 11:33:00,2.49704,2.49745,2.49636,2.49676,42600000.0
2006-12-22 11:34:00,2.49691,2.49741,2.49686,2.49729,31200000.0
2006-12-22 11:35:00,2.49672,2.4972,2.4967,2.49696,31200000.0
2006-12-22 11:37:00,2.49673,2.49713,2.4965,2.49682,38700000.0
2006-12-22 11:38:00,2.49673,2.49735,2.49664,2.49735,27300000.0
2006-12-22 11:39:00,2.49746,2.4976,2.49702,2.4973,31200000.0
2006-12-22 11:40:00,2.49708,2.49754,2.49679,2.49722,31200000.0
2006-12-22 11:41:00,2.49694,2.49751,2.49693,2.49751,31200000.0
2006-12-22 11:42:00,2.49712,2.49757,2.49686,2.49738,31200000.0
2006-12-22 11:43:00,2.49669,2.49738,2.49654,2.49702,31200000.0
2006-12-22 11:44:00,2.49712,2.49743,2.49689,2.49741,31200000.0
2006-12-22 11:45:00,2.49729,2.4973,2.49652,2.49661,31200000.0
2006-12-22 11:46:00,2.49687,2.49687,2.49629,2.49656,27300000.0
2006-12-22 11:47:00,2.49686,2.49732,2.49671,2.49707,42900000.0
2006-12-22 11:48:00,2.49698,2.4973,2.4965,2.4965,27300000.0
2006-12-22 11:49:00,2.49613,2.49675,2.4961,2.49652,42600000.0
2006-12-22 11:51:00,2.49709,2.49745,2.49683,2.49715,27300000.0
2006-12-22 11:52:00,2.49708,2.4975,2.49674,2.49714,27300000.0
2006-12-22 11:53:00,2.49751,2.49798,2.49735,2.49798,23400000.0
2006-12-22 11:54:00,2.49798,2.49798,2.49733,2.49739,30900000.0
2006-12-22 11:55:00,2.49719,2.49774,2.49714,2.49745,42600000.0
2006-12-22 11:56:00,2.49706,2.49759,2.49669,2.49713,27300000.0
2006-12-22 11:57:00,2.49708,2.49796,2.49708,2.49779,35100000.0
2006-12-22 11:58:00,2.49818,2.5001,2.49788,2.49961,27300000.0
2006-12-22 11:59:00,2.49931,2.49973,2.49833,2.4984,31200000.0
2006-12-22 12:00:00,2.49847,2.49875,2.49805,2.49828,42900000.0
2006-12-22 12:01:00,2.49863,2.49903,2.49821,2.49877,27300000.0
2006-12-22 12:02:00,2.49901,2.49931,2.49842,2.49881,35100000.0
2006-12-22 12:03:00,2.49863,2.499,2.49844,2.49884,38700000.0
2006-12-22 12:04:00,2.4986,2.49938,2.4986,2.49938,31200000.0
2006-12-22 12:05:00,2.49922,2.49966,2.49905,2.49941,27000000.0
2006-12-22 12:06:00,2.49872,2.49908,2.49831,2.49844,27300000.0
2006-12-22 12:07:00,2.49843,2.49889,2.4981,2.49889,31200000.0
2006-12-22 12:08:00,2.49808,2.49856,2.49756,2.498,27300000.0
2006-12-22 12:09:00,2.49866,2.49906,2.49839,2.49857,39000000.0
2006-12-22 12:10:00,2.4984,2.4994,2.4984,2.4994,27300000.0
2006-12-22 12:11:00,2.4996,2.49989,2.49925,2.49934,31200000.0
2006-12-22 12:12:00,2.49915,2.4995,2.49871,2.49885,27300000.0
2006-12-22 12:13:00,2.49833,2.49898,2.49817,2.49884,31200000.0
2006-12-22 12:14:00,2.49836,2.49907,2.49824,2.49898,35100000.0
2006-12-22 12:15:00,2.49889,2.49889,2.49827,2.49827,27300000.0
2006-12-22 12:16:00,2.49859,2.4992,2.49844,2.49881,31200000.0
2006-12-22 12:17:00,2.49933,2.49985,2.49905,2.49923,30900000.0
2006-12-22 12:18:00,2.49939,2.49982,2.49911,2.49937,31200000.0
2006-12-22 12:19:00,2.49939,2.49965,2.49911,2.49957,27300000.0
2006-12-22 12:20:00,2.49884,2.49947,2.49882,2.49919,27300000.0
2006-12-22 12:21:00,2.49924,2.49954,2.49881,2.49917,31200000.0
2006-12-22 12:23:00,2.49952,2.49952,2.49857,2.49894,42900000.0
2006-12-22 12:24:00,2.4996,2.4996,2.49882,2.49907,27300000.0
2006-12-22 12:25:00,2.49945,2.49949,2.49903,2.49904,39000000.0
2006-12-22 12:26:00,2.49876,2.4995,2.49869,2.49921,27000000.0
2006-12-22 12:27:00,2.49891,2.49949,2.4987,2.49947,27300000.0
2006-12-22 12:28:00,2.49909,2.4994,2.49879,2.49912,35100000.0
2006-12-22 12:29:00,2.4984,2.49921,2.49822,2.49853,31200000.0
2006-12-22 12:30:00,2.498,2.49844,2.49777,2.49825,39000000.0
2006-12-22 12:31:00,2.49882,2.49882,2.49804,2.49808,42900000.0
2006-12-22 12:32:00,2.49837,2.49887,2.49813,2.49844,42900000.0
2006-12-22 12:33:00,2.49787,2.4987,2.49757,2.49854,39000000.0
2006-12-22 12:34:00,2.49871,2.49871,2.49795,2.49825,27300000.0
2006-12-22 12:35:00,2.49811,2.49863,2.49793,2.49819,27300000.0
2006-12-22 12:36:00,2.49869,2.49896,2.49831,2.4985,27300000.0
2006-12-22 12:37:00,2.49875,2.49921,2.49862,2.49887,27300000.0
2006-12-22 12:38:00,2.4989,2.49931,2.49869,2.49921,31200000.0
2006-12-22 12:39:00,2.49918,2.49918,2.49835,2.49884,27300000.0
2006-12-22 12:40:00,2.49862,2.49895,2.49846,2.49855,27300000.0
2006-12-22 12:41:00,2.49882,2.49882,2.49814,2.49814,31200000.0
2006-12-22 12:42:00,2.49827,2.49873,2.4979,2.49817,35100000.0
2006-12-22 12:43:00,2.49875,2.4988,2.4981,2.4985,30900000.0
2006-12-22 12:44:00,2.49868,2.49897,2.4984,2.49861,27300000.0
2006-12-22 12:45:00,2.49875,2.49938,2.4986,2.49905,23400000.0
2006-12-22 12:46:00,2.49956,2.49966,2.49877,2.4988,27300000.0
2006-12-22 12:47:00,2.49909,2.49952,2.49879,2.49952,31200000.0
2006-12-22 12:48:00,2.49917,2.49954,2.49893,2.49924,39000000.0
2006-12-22 12:49:00,2.49893,2.49951,2.49853,2.49899,27000000.0
2006-12-22 12:50:00,2.49956,2.49994,2.4993,2.49958,39000000.0
2006-12-22 12:51:00,2.49984,2.50031,2.49964,2.50031,39000000.0
2006-12-22 12:52:00,2.50024,2.50054,2.5,2.50032,27300000.0
2006-12-22 12:53:00,2.49949,2.4998,2.49891,2.49892,34800000.0
2006-12-22 12:54:00,2.49842,2.49929,2.49842,2.49896,31200000.0
2006-12-22 12:55:00,2.49857,2.49927,2.49853,2.49891,35100000.0
2006-12-22 12:56:00,2.49866,2.49918,2.49858,2.49909,31200000.0
2006-12-22 12:57:00,2.49828,2.49871,2.49818,2.49844,27300000.0
2006-12-22 12:58:00,2.49876,2.49876,2.49806,2.49845,31200000.0
2006-12-22 12:59:00,2.49884,2.49886,2.4981,2.49851,31200000.0
2006-12-22 13:00:00,2.49802,2.49852,2.49778,2.49799,42600000.0
2006-12-22 13:01:00,2.49805,2.49805,2.49733,2.49746,42900000.0
2006-12-22 13:02:00,2.49787,2.49814,2.4976,2.49783,39000000.0
2006-12-22 13:03:00,2.49804,2.49828,2.49752,2.4977,35100000.0
2006-12-22 13:04:00,2.49783,2.49791,2.4974,2.49741,39000000.0
2006-12-22 13:05:00,2.49713,2.49778,2.49695,2.49763,30900000.0
2006-12-22 13:06:00,2.49741,2.49788,2.49712,2.49739,39000000.0
2006-12-22 13:07:00,2.49694,2.49749,2.4967,2.4972,42600000.0
2006-12-22 13:08:00,2.49691,2.49751,2.49643,2.49684,35100000.0
2006-12-22 13:09:00,2.49705,2.49757,2.49645,2.49691,31200000.0
2006-12-22 13:10:00,2.49726,2.49736,2.49664,2.49689,42900000.0
2006-12-22 13:11:00,2.49719,2.49757,2.49689,2.49724,39000000.0
2006-12-22 13:12:00,2.49642,2.49739,2.49642,2.49722,26700000.0
2006-12-22 13:13:00,2.49684,2.49684,2.4954,2.49558,35100000.0
2006-12-22 13:14:00,2.49564,2.49584,2.49494,2.49494,27300000.0
2006-12-22 13:15:00,2.49474,2.49511,2.49458,2.49486,34800000.0
2006-12-22 13:16:00,2.49516,2.49555,2.49498,2.4952,27300000.0
2006-12-22 13:17:00,2.49555,2.49607,2.49535,2.49607,19500000.0
2006-12-22 13:18:00,2.49666,2.49704,2.49649,2.49671,35100000.0
2006-12-22 13:19:00,2.49722,2.49725,2.49663,2.49676,27300000.0
2006-12-22 13:20:00,2.49693,2.49722,2.49673,2.49718,31200000.0
2006-12-22 13:21:00,2.49694,2.49722,2.49675,2.49691,27300000.0
2006-12-22 13:22:00,2.49714,2.49751,2.49661,2.49713,38700000.0
2006-12-22 13:23:00,2.49669,2.49704,2.49637,2.49658,27000000.0
2006-12-22 13:24:00,2.49615,2.49658,2.49578,2.49638,27300000.0
2006-12-22 13:25:00,2.49559,2.49642,2.49559,2.49642,30900000.0
2006-12-22 13:26:00,2.49631,2.49698,2.49621,2.49677,31200000.0
2006-12-22 13:27:00,2.49651,2.49677,2.49595,2.4962,27300000.0
2006-12-22 13:28:00,2.49585,2.49652,2.49582,2.49629,27000000.0
2006-12-22 13:29:00,2.49551,2.49627,2.49545,2.49572,58500000.0
2006-12-22 13:30:00,2.49572,2.49629,2.49562,2.49586,58500000.0
2006-12-22 13:31:00,2.49584,2.49612,2.49563,2.49605,39000000.0
2006-12-22 13:32:00,2.4957,2.49622,2.49514,2.49541,77700000.0
2006-12-22 13:33:00,2.49567,2.49606,2.49542,2.49606,66300000.0
2006-12-22 13:34:00,2.49601,2.49638,2.4957,2.49638,78000000.0
2006-12-22 13:35:00,2.49594,2.4963,2.49561,2.49573,97500000.0
2006-12-22 13:36:00,2.49648,2.49676,2.49611,2.49645,108900000.0
2006-12-22 13:37:00,2.4967,2.49709,2.49648,2.497,54600000.0
2006-12-22 13:38:00,2.49703,2.49734,2.49665,2.49684,93600000.0
2006-12-22 13:39:00,2.4964,2.49711,2.4964,2.49706,81900000.0
2006-12-22 13:40:00,2.49645,2.49697,2.49634,2.4967,189800000.0
2006-12-22 13:41:00,2.49645,2.49693,2.49619,2.49666,66000000.0
2006-12-22 13:42:00,2.49716,2.49739,2.49663,2.49663,27300000.0
2006-12-22 13:43:00,2.49714,2.4972,2.49671,2.49689,175200000.0
2006-12-22 13:44:00,2.49703,2.49744,2.49693,2.49716,113100000.0
2006-12-22 13:45:00,2.49723,2.49763,2.49704,2.49712,128400000.0
2006-12-22 13:46:00,2.4974,2.4974,2.49681,2.49697,144300000.0
2006-12-22 13:47:00,2.49722,2.49759,2.49702,2.49722,116400000.0
2006-12-22 13:48:00,2.49781,2.49882,2.4977,2.49853,163800000.0
2006-12-22 13:49:00,2.49872,2.49883,2.49828,2.49841,117000000.0
2006-12-22 13:50:00,2.49858,2.49883,2.49806,2.49836,132300000.0
2006-12-22 13:51:00,2.49851,2.49861,2.49795,2.49817,167700000.0
2006-12-22 13:52:00,2.49768,2.49815,2.49748,2.49772,166100000.0
2006-12-22 13:53:00,2.49715,2.49759,2.49707,2.49749,136500000.0
2006-12-22 13:54:00,2.49734,2.49745,2.49688,2.49723,152100000.0
2006-12-22 13:56:00,2.49717,2.49756,2.49695,2.49756,85800000.0
2006-12-22 13:57:00,2.49749,2.49781,2.49709,2.49726,159900000.0
2006-12-22 13:58:00,2.49738,2.49738,2.4969,2.49712,50700000.0
2006-12-22 13:59:00,2.49701,2.49725,2.49666,2.49713,148200000.0
2006-12-22 14:00:00,2.49728,2.49742,2.49687,2.4971,66000000.0
2006-12-22 14:02:00,2.49694,2.49695,2.49649,2.49654,117000000.0
2006-12-22 14:04:00,2.49678,2.49718,2.49653,2.49693,140100000.0
2006-12-22 14:05:00,2.49705,2.49735,2.49681,2.497,200000000.0
2006-12-22 14:06:00,2.49749,2.49779,2.49698,2.49728,112800000.0
2006-12-22 14:07:00,2.49767,2.49788,2.49737,2.49769,120600000.0
2006-12-22 14:08:00,2.49769,2.49799,2.49745,2.49746,120600000.0
2006-12-22 14:09:00,2.49798,2.4986,2.49784,2.49811,100800000.0
2006-12-22 14:10:00,2.49822,2.49851,2.49781,2.49811,99800000.0
2006-12-22 14:11:00,2.49824,2.49845,2.49795,2.49822,120900000.0
2006-12-22 14:12:00,2.49846,2.49885,2.49819,2.49852,73500000.0
2006-12-22 14:13:00,2.49882,2.49896,2.49839,2.49843,73500000.0
2006-12-22 14:14:00,2.49803,2.49854,2.49779,2.49816,81900000.0
2006-12-22 14:15:00,2.49781,2.4986,2.49781,2.4986,105300000.0
2006-12-22 14:16:00,2.49815,2.49846,2.49786,2.49812,154800000.0
2006-12-22 14:17:00,2.49824,2.4985,2.49772,2.49803,210600000.0
2006-12-22 14:18:00,2.49818,2.49847,2.49792,2.49796,152100000.0
2006-12-22 14:19:00,2.49784,2.49837,2.49751,2.49789,27000000.0
2006-12-22 14:20:00,2.498,2.49852,2.49787,2.49811,120600000.0
2006-12-22 14:21:00,2.49825,2.49871,2.49807,2.49841,132600000.0
2006-12-22 14:22:00,2.4982,2.49876,2.498,2.49849,136200000.0
2006-12-22 14:23:00,2.49796,2.4983,2.49741,2.49761,143400000.0
2006-12-22 14:24:00,2.49753,2.49804,2.49738,2.49761,78000000.0
2006-12-22 14:25:00,2.49786,2.49829,2.49767,2.49798,178800000.0
2006-12-22 14:26:00,2.49815,2.49916,2.49815,2.49916,150500000.0
2006-12-22 14:27:00,2.49879,2.49934,2.49854,2.49909,179100000.0
2006-12-22 14:28:00,2.49915,2.49921,2.49851,2.49867,136500000.0
2006-12-22 14:29:00,2.4992,2.49956,2.49886,2.4994,159000000.0
2006-12-22 14:30:00,2.49937,2.50002,2.49914,2.49958,229500000.0
2006-12-22 14:31:00,2.49988,2.49988,2.49923,2.49932,218100000.0
2006-12-22 14:32:00,2.50015,2.50069,2.49988,2.50005,253200000.0
2006-12-22 14:33:00,2.50036,2.50116,2.50036,2.50116,225900000.0
2006-12-22 14:34:00,2.50047,2.50084,2.49997,2.50041,249300000.0
2006-12-22 14:35:00,2.50005,2.50044,2.49964,2.49987,206100000.0
2006-12-22 14:36:00,2.4999,2.50039,2.49963,2.50012,27300000.0
2006-12-22 14:37:00,2.50002,2.5001,2.49932,2.49949,198000000.0
2006-12-22 14:38:00,2.49961,2.49961,2.49912,2.49933,42900000.0
2006-12-22 14:39:00,2.4993,2.49941,2.49888,2.49889,182700000.0
2006-12-22 14:40:00,2.49894,2.49936,2.49877,2.49896,31200000.0
2006-12-22 14:41:00,2.49924,2.50022,2.49923,2.49984,171300000.0
2006-12-22 14:42:00,2.50013,2.50029,2.49971,2.49997,124500000.0
2006-12-22 14:43:00,2.49981,2.50058,2.49973,2.50028,151800000.0
2006-12-22 14:44:00,2.50022,2.50052,2.49993,2.50023,182700000.0
2006-12-22 14:45:00,2.50061,2.50062,2.50004,2.50022,39000000.0
2006-12-22 14:46:00,2.50056,2.50076,2.50023,2.50024,77700000.0
2006-12-22 14:47:00,2.50046,2.50058,2.50011,2.50033,46800000.0
2006-12-22 14:48:00,2.49994,2.50019,2.49955,2.4996,124200000.0
2006-12-22 14:49:00,2.49943,2.49992,2.49918,2.49962,187200000.0
2006-12-22 14:50:00,2.49953,2.49988,2.49929,2.49973,97200000.0
2006-12-22 14:51:00,2.49951,2.49993,2.49914,2.49935,19500000.0
2006-12-22 14:52:00,2.50012,2.50032,2.49977,2.50002,58500000.0
2006-12-22 14:53:00,2.50002,2.50056,2.5,2.50031,85800000.0
2006-12-22 14:54:00,2.50011,2.50039,2.49985,2.50002,58200000.0
2006-12-22 14:56:00,2.50004,2.50006,2.49944,2.49964,27300000.0
2006-12-22 14:57:00,2.50014,2.50029,2.49963,2.49978,147900000.0
2006-12-22 14:58:00,2.49996,2.50031,2.4997,2.50013,162600000.0
2006-12-22 14:59:00,2.49997,2.50035,2.49961,2.49977,62400000.0
2006-12-22 15:00:00,2.50033,2.50054,2.49985,2.50014,120900000.0
2006-12-22 15:01:00,2.50041,2.50071,2.50014,2.50066,105000000.0
2006-12-22 15:02:00,2.50069,2.50081,2.50026,2.50032,31200000.0
2006-12-22 15:03:00,2.50073,2.50073,2.49975,2.49975,39000000.0
2006-12-22 15:04:00,2.49988,2.49988,2.49901,2.49919,35100000.0
2006-12-22 15:05:00,2.49942,2.49969,2.49913,2.49961,81900000.0
2006-12-22 15:06:00,2.49928,2.49953,2.49897,2.49935,128400000.0
2006-12-22 15:07:00,2.49946,2.49956,2.499,2.49928,124200000.0
2006-12-22 15:08:00,2.49958,2.49968,2.49916,2.49941,159300000.0
2006-12-22 15:09:00,2.49947,2.49979,2.4992,2.49943,139800000.0
2006-12-22 15:10:00,2.49951,2.49994,2.49931,2.49994,210600000.0
2006-12-22 15:11:00,2.49959,2.50014,2.49953,2.49998,120600000.0
2006-12-22 15:12:00,2.49987,2.50018,2.49971,2.49995,27300000.0
2006-12-22 15:13:00,2.49978,2.50011,2.49956,2.49975,190800000.0
2006-12-22 15:14:00,2.49978,2.49988,2.49916,2.4996,132300000.0
2006-12-22 15:15:00,2.50012,2.50033,2.49972,2.49992,135900000.0
2006-12-22 15:16:00,2.49995,2.5,2.49942,2.49968,159900000.0
2006-12-22 15:17:00,2.50029,2.50077,2.50005,2.50044,156000000.0
2006-12-22 15:19:00,2.50099,2.50106,2.50056,2.5008,101400000.0
2006-12-22 15:20:00,2.50082,2.50114,2.50035,2.50069,175200000.0
2006-12-22 15:21:00,2.50047,2.5009,2.50029,2.5009,144300000.0
2006-12-22 15:22:00,2.50053,2.50087,2.50027,2.50068,42300000.0
2006-12-22 15:23:00,2.50087,2.5012,2.50064,2.5012,178800000.0
2006-12-22 15:24:00,2.50104,2.50112,2.50048,2.50049,112500000.0
2006-12-22 15:25:00,2.50024,2.50081,2.50005,2.50041,70200000.0
2006-12-22 15:26:00,2.50033,2.50105,2.50016,2.50105,288600000.0
2006-12-22 15:27:00,2.50066,2.50096,2.50015,2.50028,224300000.0
2006-12-22 15:28:00,2.50025,2.50065,2.49979,2.49983,185600000.0
2006-12-22 15:29:00,2.49743,2.50034,2.49602,2.49923,249300000.0
2006-12-22 15:30:00,2.49846,2.49955,2.4956,2.4956,272400000.0
2006-12-22 15:31:00,2.4992,2.50043,2.49901,2.50001,213600000.0
2006-12-22 15:32:00,2.50022,2.50067,2.4999,2.50013,183000000.0
2006-12-22 15:33:00,2.49993,2.50049,2.49977,2.49993,27300000.0
2006-12-22 15:34:00,2.49884,2.49993,2.49884,2.49993,27300000.0
2006-12-22 15:35:00,2.50049,2.50049,2.4994,2.4994,31200000.0
2006-12-22 15:36:00,2.49991,2.50063,2.49966,2.50063,31200000.0
2006-12-22 15:37:00,2.50028,2.50055,2.49991,2.50012,237300000.0
2006-12-22 15:38:00,2.50031,2.50081,2.50016,2.50046,229800000.0
2006-12-22 15:39:00,2.50051,2.50061,2.49989,2.5001,167700000.0
2006-12-22 15:40:00,2.50042,2.5018,2.50031,2.50142,216200000.0
2006-12-22 15:41:00,2.50094,2.50127,2.50064,2.50099,206700000.0
2006-12-22 15:42:00,2.50073,2.50127,2.50073,2.50114,175200000.0
2006-12-22 15:43:00,2.50095,2.50176,2.50082,2.50148,232400000.0
2006-12-22 15:44:00,2.50139,2.50166,2.50077,2.50091,194700000.0
2006-12-22 15:45:00,2.50047,2.50094,2.50026,2.50065,229800000.0
2006-12-22 15:46:00,2.50039,2.50086,2.50008,2.5007,181800000.0
2006-12-22 15:47:00,2.50063,2.50105,2.50035,2.50075,230100000.0
2006-12-22 15:48:00,2.5012,2.50202,2.5012,2.50171,202800000.0
2006-12-22 15:49:00,2.50137,2.50178,2.50126,2.50126,27300000.0
2006-12-22 15:50:00,2.50132,2.50174,2.50106,2.50144,100800000.0
2006-12-22 15:51:00,2.50118,2.50147,2.50096,2.50119,188900000.0
2006-12-22 15:52:00,2.50156,2.50192,2.50131,2.50146,120900000.0
2006-12-22 15:53:00,2.50116,2.50145,2.5007,2.50142,136200000.0
2006-12-22 15:54:00,2.50114,2.50145,2.50021,2.50037,276300000.0
2006-12-22 15:55:00,2.50041,2.50072,2.49993,2.50027,183000000.0
2006-12-22 15:56:00,2.50019,2.50092,2.50011,2.50054,260700000.0
2006-12-22 15:57:00,2.49994,2.50068,2.49972,2.50011,34800000.0
2006-12-22 15:58:00,2.50003,2.50011,2.49909,2.49926,236300000.0
2006-12-22 15:59:00,2.49942,2.49974,2.49912,2.49929,174300000.0
2006-12-22 16:00:00,2.49955,2.50006,2.49926,2.50006,241800000.0
2006-12-22 16:01:00,2.50065,2.50108,2.50036,2.5004,187200000.0
2006-12-22 16:02:00,2.50082,2.50094,2.50044,2.50049,151500000.0
2006-12-22 16:03:00,2.50041,2.50095,2.5,2.50015,228500000.0
2006-12-22 16:04:00,2.49964,2.49996,2.49905,2.4995,193100000.0
2006-12-22 16:05:00,2.49948,2.49976,2.49909,2.49931,213300000.0
2006-12-22 16:06:00,2.49836,2.49885,2.49824,2.49853,252600000.0
2006-12-22 16:07:00,2.49838,2.49898,2.49817,2.49898,27300000.0
2006-12-22 16:08:00,2.49863,2.49888,2.49829,2.49846,31200000.0
2006-12-22 16:09:00,2.49924,2.49975,2.49913,2.4994,210000000.0
2006-12-22 16:10:00,2.49975,2.50001,2.49934,2.49959,210600000.0
2006-12-22 16:11:00,2.49948,2.50017,2.49926,2.4998,27300000.0
2006-12-22 16:12:00,2.50035,2.50035,2.49972,2.49987,101100000.0
2006-12-22 16:13:00,2.49955,2.49979,2.49919,2.49934,159600000.0
2006-12-22 16:14:00,2.49971,2.50022,2.49937,2.49967,263900000.0
2006-12-22 16:15:00,2.49996,2.49996,2.49924,2.49924,42600000.0
2006-12-22 16:16:00,2.49934,2.49962,2.49913,2.49933,317600000.0
2006-12-22 16:17:00,2.49949,2.49958,2.4988,2.49901,182700000.0
2006-12-22 16:18:00,2.49848,2.49958,2.49848,2.49958,198000000.0
2006-12-22 16:19:00,2.49934,2.4999,2.49911,2.49951,225000000.0
2006-12-22 16:20:00,2.49909,2.49939,2.49851,2.49882,251900000.0
2006-12-22 16:21:00,2.49915,2.49977,2.49912,2.49977,276600000.0
2006-12-22 16:22:00,2.49964,2.49975,2.49913,2.49922,202800000.0
2006-12-22 16:23:00,2.49933,2.49964,2.49881,2.49911,249300000.0
2006-12-22 16:24:00,2.49891,2.49947,2.49864,2.49938,30900000.0
2006-12-22 16:25:00,2.49912,2.49986,2.49898,2.49942,171300000.0
2006-12-22 16:26:00,2.49937,2.49995,2.49919,2.49954,171600000.0
2006-12-22 16:27:00,2.49956,2.49985,2.49932,2.49985,213600000.0
2006-12-22 16:28:00,2.5003,2.50035,2.49973,2.50009,237900000.0
2006-12-22 16:29:00,2.5003,2.5011,2.5001,2.50078,163800000.0
2006-12-22 16:30:00,2.50118,2.50118,2.50025,2.50062,30900000.0
2006-12-22 16:31:00,2.50054,2.50104,2.50037,2.50076,271700000.0
2006-12-22 16:32:00,2.50097,2.50113,2.50016,2.50016,186600000.0
2006-12-22 16:33:00,2.5005,2.50083,2.50017,2.50049,179400000.0
2006-12-22 16:34:00,2.50002,2.50089,2.50002,2.50041,198600000.0
2006-12-22 16:35:00,2.50049,2.50104,2.50047,2.50073,193100000.0
2006-12-22 16:36:00,2.50111,2.50128,2.50059,2.50075,35100000.0
2006-12-22 16:37:00,2.50065,2.50108,2.50049,2.5007,249300000.0
2006-12-22 16:38:00,2.50054,2.50099,2.50025,2.50046,182000000.0
2006-12-22 16:39:00,2.50052,2.50123,2.50036,2.50068,279200000.0
2006-12-22 16:40:00,2.50032,2.50096,2.50032,2.50096,253200000.0
2006-12-22 16:41:00,2.50107,2.50118,2.50056,2.50118,253200000.0
2006-12-22 16:42:00,2.50067,2.5012,2.50067,2.50119,206400000.0
2006-12-22 16:43:00,2.50116,2.50141,2.50082,2.50101,105300000.0
2006-12-22 16:44:00,2.50064,2.50102,2.50044,2.50059,186600000.0
2006-12-22 16:45:00,2.50034,2.5007,2.50006,2.50033,198000000.0
2006-12-22 16:46:00,2.50099,2.50107,2.50034,2.50034,244800000.0
2006-12-22 16:47:00,2.50028,2.50076,2.50011,2.5003,140100000.0
2006-12-22 16:48:00,2.501,2.50164,2.50074,2.50127,132300000.0
2006-12-22 16:49:00,2.50177,2.5021,2.50143,2.50158,165200000.0
2006-12-22 16:50:00,2.50189,2.50232,2.50167,2.50209,167700000.0
2006-12-22 16:51:00,2.50173,2.50262,2.50173,2.50262,122900000.0
2006-12-22 16:52:00,2.50282,2.50377,2.50265,2.50318,163800000.0
2006-12-22 16:53:00,2.50358,2.50358,2.50257,2.50274,131400000.0
2006-12-22 16:54:00,2.50287,2.50342,2.50287,2.50332,85500000.0
2006-12-22 16:55:00,2.50304,2.50338,2.50259,2.50267,166400000.0
2006-12-22 16:56:00,2.50165,2.502,2.50105,2.50129,197700000.0
2006-12-22 16:57:00,2.50102,2.50134,2.50022,2.5004,183000000.0
2006-12-22 16:58:00,2.49941,2.4997,2.49912,2.49942,202800000.0
2006-12-22 16:59:00,2.50049,2.50178,2.50027,2.50138,171600000.0
2006-12-22 17:00:00,2.50142,2.50176,2.50026,2.50044,191100000.0
2006-12-22 17:01:00,2.49948,2.49997,2.49912,2.49948,221700000.0
2006-12-22 17:02:00,2.49873,2.49933,2.49873,2.4993,183300000.0
2006-12-22 17:03:00,2.49894,2.49947,2.49875,2.49938,186900000.0
2006-12-22 17:04:00,2.49917,2.49952,2.49874,2.49889,220700000.0
2006-12-22 17:05:00,2.49917,2.49931,2.4987,2.49885,217500000.0
2006-12-22 17:06:00,2.49918,2.49959,2.4989,2.49928,264600000.0
2006-12-22 17:07:00,2.49966,2.50022,2.49949,2.50022,222300000.0
2006-12-22 17:08:00,2.50024,2.50056,2.49991,2.50016,30900000.0
2006-12-22 17:09:00,2.49977,2.50018,2.49949,2.4997,175500000.0
2006-12-22 17:10:00,2.49977,2.50039,2.49977,2.50039,241200000.0
2006-12-22 17:11:00,2.50024,2.50057,2.50003,2.50026,183300000.0
2006-12-22 17:12:00,2.5008,2.5008,2.50004,2.50034,159300000.0
2006-12-22 17:13:00,2.5002,2.50055,2.49978,2.49994,27300000.0
2006-12-22 17:14:00,2.49922,2.49953,2.49877,2.49877,39000000.0
2006-12-22 17:15:00,2.49947,2.49969,2.49903,2.49911,105300000.0
2006-12-22 17:16:00,2.49944,2.50037,2.49928,2.49999,120600000.0
2006-12-22 17:17:00,2.50043,2.50043,2.49973,2.50011,205500000.0
2006-12-22 17:18:00,2.49966,2.49966,2.49901,2.49907,163200000.0
2006-12-22 17:19:00,2.4994,2.49977,2.49901,2.49914,167700000.0
2006-12-22 17:20:00,2.49926,2.49997,2.49926,2.49996,27000000.0
2006-12-22 17:21:00,2.49942,2.49973,2.49891,2.4994,148200000.0
2006-12-22 17:22:00,2.49921,2.49975,2.4991,2.49975,113100000.0
2006-12-22 17:23:00,2.49935,2.49978,2.4989,2.49945,197300000.0
2006-12-22 17:24:00,2.49896,2.49961,2.49864,2.49886,147900000.0
2006-12-22 17:25:00,2.49895,2.49906,2.49829,2.49844,124500000.0
2006-12-22 17:26:00,2.49796,2.49796,2.49695,2.49736,109200000.0
2006-12-22 17:27:00,2.49819,2.49826,2.49781,2.49784,167100000.0
2006-12-22 17:28:00,2.49817,2.49867,2.49796,2.49836,147900000.0
2006-12-22 17:29:00,2.49837,2.49876,2.49817,2.49853,175500000.0
2006-12-22 17:30:00,2.4983,2.4983,2.49757,2.49797,202500000.0
2006-12-22 17:31:00,2.49766,2.49791,2.49725,2.4975,193800000.0
2006-12-22 17:32:00,2.49684,2.49735,2.49634,2.49701,276600000.0
2006-12-22 17:33:00,2.49782,2.49812,2.4974,2.49758,294900000.0
2006-12-22 17:34:00,2.49765,2.49773,2.49689,2.49689,307800000.0
2006-12-22 17:35:00,2.49699,2.49745,2.49686,2.49707,27300000.0
2006-12-22 17:36:00,2.4972,2.49786,2.49704,2.49729,234000000.0
2006-12-22 17:37:00,2.49732,2.49763,2.49682,2.49706,31200000.0
2006-12-22 17:38:00,2.49737,2.49737,2.49649,2.49686,31200000.0
2006-12-22 17:39:00,2.4972,2.49729,2.49644,2.49644,27300000.0
2006-12-22 17:40:00,2.49684,2.49709,2.49641,2.49677,292500000.0
2006-12-22 17:41:00,2.49665,2.49701,2.4935,2.49505,23400000.0
2006-12-22 17:42:00,2.49638,2.49683,2.49616,2.49646,237300000.0
2006-12-22 17:43:00,2.49723,2.49752,2.49686,2.49726,194400000.0
2006-12-22 17:44:00,2.49727,2.49763,2.49697,2.49763,233700000.0
2006-12-22 17:45:00,2.49782,2.49783,2.49729,2.49737,237600000.0
2006-12-22 17:46:00,2.49747,2.49798,2.49741,2.49779,228900000.0
2006-12-22 17:47:00,2.49769,2.49769,2.49686,2.49686,313000000.0
2006-12-22 17:49:00,2.4967,2.49703,2.49643,2.49679,255800000.0
2006-12-22 17:50:00,2.49703,2.49718,2.4967,2.4967,276900000.0
2006-12-22 17:51:00,2.4972,2.49761,2.49694,2.49734,226200000.0
2006-12-22 17:52:00,2.49739,2.49782,2.49725,2.49782,251900000.0
2006-12-22 17:53:00,2.49758,2.49796,2.49737,2.49756,198900000.0
2006-12-22 17:54:00,2.49806,2.49806,2.49737,2.4976,198900000.0
2006-12-22 17:55:00,2.4974,2.49781,2.49717,2.4976,31200000.0
2006-12-22 17:56:00,2.4974,2.49792,2.49732,2.49765,167400000.0
2006-12-22 17:57:00,2.49755,2.49802,2.49747,2.49776,24700000.0
2006-12-22 17:58:00,2.49816,2.49842,2.49781,2.49814,42900000.0
2006-12-22 17:59:00,2.49836,2.49891,2.49815,2.49832,260700000.0
2006-12-22 18:00:00,2.49862,2.49862,2.49755,2.49768,198300000.0
2006-12-22 18:01:00,2.49792,2.49848,2.49777,2.49807,236400000.0
2006-12-22 18:02:00,2.49813,2.49848,2.49794,2.49834,163500000.0
2006-12-22 18:03:00,2.49766,2.49801,2.49689,2.49716,167400000.0
2006-12-22 18:04:00,2.49691,2.49739,2.49677,2.49739,198600000.0
2006-12-22 18:05:00,2.49741,2.49741,2.49608,2.49614,191100000.0
2006-12-22 18:06:00,2.49635,2.49736,2.49635,2.49695,167700000.0
2006-12-22 18:07:00,2.49674,2.49736,2.49664,2.49689,182700000.0
2006-12-22 18:08:00,2.49672,2.49716,2.49645,2.49709,166500000.0
2006-12-22 18:09:00,2.49706,2.49728,2.49669,2.49691,228900000.0
2006-12-22 18:10:00,2.49754,2.49877,2.49751,2.49841,155700000.0
2006-12-22 18:11:00,2.49819,2.49853,2.49791,2.49818,218100000.0
2006-12-22 18:12:00,2.49827,2.49891,2.4982,2.49891,159600000.0
2006-12-22 18:13:00,2.49847,2.49877,2.49807,2.49841,161900000.0
2006-12-22 18:14:00,2.49852,2.4986,2.49811,2.49812,109200000.0
2006-12-22 18:15:00,2.49884,2.4993,2.49868,2.49907,165800000.0
2006-12-22 18:16:00,2.49906,2.49919,2.49864,2.49884,241800000.0
2006-12-22 18:17:00,2.49901,2.4991,2.49851,2.49852,280200000.0
2006-12-22 18:18:00,2.49872,2.49951,2.49872,2.49927,206700000.0
2006-12-22 18:19:00,2.49926,2.49992,2.49908,2.49944,218100000.0
2006-12-22 18:20:00,2.49938,2.49938,2.49863,2.49884,214200000.0
2006-12-22 18:21:00,2.49885,2.49924,2.49855,2.49892,128400000.0
2006-12-22 18:22:00,2.49955,2.49955,2.4986,2.49872,245700000.0
2006-12-22 18:23:00,2.49861,2.49945,2.4986,2.49911,182700000.0
2006-12-22 18:24:00,2.49867,2.499,2.49795,2.49826,236300000.0
2006-12-22 18:25:00,2.49778,2.49851,2.49768,2.49793,159300000.0
2006-12-22 18:26:00,2.49858,2.49872,2.49808,2.49809,167700000.0
2006-12-22 18:27:00,2.49817,2.49871,2.49803,2.49838,230100000.0
2006-12-22 18:28:00,2.49812,2.49878,2.49794,2.49833,116700000.0
2006-12-22 18:29:00,2.49891,2.49925,2.49875,2.49881,27300000.0
2006-12-22 18:30:00,2.49898,2.49937,2.49871,2.49891,225300000.0
2006-12-22 18:31:00,2.49839,2.49899,2.49832,2.49882,35100000.0
2006-12-22 18:32:00,2.49915,2.4996,2.49873,2.49883,325800000.0
2006-12-22 18:33:00,2.49856,2.49929,2.49856,2.49926,31200000.0
2006-12-22 18:34:00,2.49885,2.49913,2.49847,2.49857,190500000.0
2006-12-22 18:35:00,2.49843,2.49876,2.49824,2.49838,19500000.0
2006-12-22 18:36:00,2.49838,2.4987,2.49764,2.49819,300000000.0
2006-12-22 18:37:00,2.49847,2.49872,2.49819,2.49858,27300000.0
2006-12-22 18:38:00,2.4985,2.49879,2.49809,2.49838,279900000.0
2006-12-22 18:39:00,2.49777,2.49815,2.49731,2.49744,267200000.0
2006-12-22 18:40:00,2.49774,2.49778,2.49709,2.49731,229800000.0
2006-12-22 18:41:00,2.4971,2.49762,2.49696,2.49734,303300000.0
2006-12-22 18:42:00,2.49748,2.49758,2.49679,2.49704,268500000.0
2006-12-22 18:43:00,2.49716,2.49788,2.49707,2.4975,257400000.0
2006-12-22 18:44:00,2.49719,2.49773,2.4969,2.49773,252900000.0
2006-12-22 18:45:00,2.49757,2.49802,2.49738,2.49771,287300000.0
2006-12-22 18:46:00,2.49814,2.49861,2.49781,2.49794,255200000.0
2006-12-22 18:47:00,2.49828,2.49856,2.49787,2.49821,42900000.0
2006-12-22 18:48:00,2.49851,2.4989,2.49824,2.49863,221100000.0
2006-12-22 18:49:00,2.49869,2.49918,2.49834,2.49887,128400000.0
2006-12-22 18:50:00,2.49894,2.4993,2.49872,2.49889,225300000.0
2006-12-22 18:51:00,2.49835,2.49874,2.49794,2.49806,105300000.0
2006-12-22 18:52:00,2.49809,2.49821,2.49763,2.49782,151800000.0
2006-12-22 18:53:00,2.49748,2.49838,2.49736,2.49789,136500000.0
2006-12-22 18:54:00,2.49732,2.49771,2.49718,2.49747,132600000.0
2006-12-22 18:55:00,2.49766,2.49831,2.49756,2.49803,187200000.0
2006-12-22 18:56:00,2.4978,2.49845,2.49764,2.49845,73800000.0
2006-12-22 18:57:00,2.49834,2.49875,2.49812,2.49827,85800000.0
2006-12-22 18:58:00,2.49887,2.49925,2.49854,2.49925,108900000.0
2006-12-22 18:59:00,2.49946,2.49964,2.49836,2.49836,175200000.0
2006-12-22 19:00:00,2.49842,2.49885,2.49822,2.49859,183000000.0
2006-12-22 19:01:00,2.4991,2.49974,2.49899,2.49943,155700000.0
2006-12-22 19:02:00,2.49958,2.49958,2.49807,2.49807,167100000.0
2006-12-22 19:03:00,2.49749,2.49778,2.49701,2.49742,116700000.0
2006-12-22 19:04:00,2.49724,2.49777,2.49703,2.4975,237600000.0
2006-12-22 19:05:00,2.49716,2.49817,2.49716,2.49817,136500000.0
2006-12-22 19:06:00,2.49878,2.49923,2.49848,2.49876,31200000.0
2006-12-22 19:07:00,2.49906,2.49986,2.49906,2.49986,189900000.0
2006-12-22 19:08:00,2.49977,2.50009,2.49928,2.4996,38700000.0
2006-12-22 19:09:00,2.49897,2.49925,2.49864,2.4988,42900000.0
2006-12-22 19:10:00,2.49878,2.49892,2.49828,2.49863,27300000.0
2006-12-22 19:11:00,2.49844,2.49858,2.49798,2.49817,187200000.0
2006-12-22 19:12:00,2.49865,2.49865,2.49776,2.49797,31200000.0
2006-12-22 19:13:00,2.49763,2.49837,2.49757,2.49835,27300000.0
2006-12-22 19:14:00,2.4981,2.49884,2.49792,2.49884,42900000.0
2006-12-22 19:15:00,2.49879,2.49934,2.49869,2.49907,117000000.0
2006-12-22 19:17:00,2.4992,2.49943,2.49876,2.49915,35100000.0
2006-12-22 19:18:00,2.49946,2.4998,2.49917,2.49953,140100000.0
2006-12-22 19:19:00,2.49938,2.4999,2.49925,2.49957,175500000.0
2006-12-22 19:20:00,2.49945,2.49948,2.49856,2.49867,31200000.0
2006-12-22 19:21:00,2.49909,2.49964,2.49891,2.49964,27300000.0
2006-12-22 19:22:00,2.49928,2.49972,2.49901,2.49944,201500000.0
2006-12-22 19:23:00,2.49952,2.49985,2.49921,2.49957,27300000.0
2006-12-22 19:24:00,2.4992,2.49963,2.49883,2.49883,42900000.0
2006-12-22 19:25:00,2.49861,2.49912,2.49846,2.49864,308500000.0
2006-12-22 19:26:00,2.49839,2.49875,2.49828,2.49853,39000000.0
2006-12-22 19:27:00,2.4987,2.4987,2.498,2.49807,24700000.0
2006-12-22 19:28:00,2.49838,2.49867,2.49797,2.49822,131700000.0
2006-12-22 19:29:00,2.49857,2.49859,2.49801,2.49827,31200000.0
2006-12-22 19:30:00,2.49835,2.49903,2.49798,2.4986,38700000.0
2006-12-22 19:31:00,2.49878,2.49878,2.49782,2.49804,30900000.0
2006-12-22 19:32:00,2.49857,2.49887,2.49808,2.49828,42900000.0
2006-12-22 19:33:00,2.49824,2.49879,2.49822,2.49841,34800000.0
2006-12-22 19:34:00,2.499,2.499,2.49822,2.49845,39000000.0
2006-12-22 19:35:00,2.49816,2.4987,2.498,2.49842,27300000.0
2006-12-22 19:36:00,2.49817,2.49884,2.49817,2.49866,27300000.0
2006-12-22 19:37:00,2.49828,2.4989,2.49819,2.49851,27300000.0
2006-12-22 19:38:00,2.49801,2.49859,2.49792,2.4983,152100000.0
2006-12-22 19:39:00,2.49832,2.49844,2.49786,2.49808,38700000.0
2006-12-22 19:40:00,2.49801,2.49835,2.4977,2.49799,70200000.0
2006-12-22 19:41:00,2.4983,2.49842,2.49785,2.49811,147900000.0
2006-12-22 19:42:00,2.49804,2.49839,2.49769,2.49784,113100000.0
2006-12-22 19:43:00,2.49783,2.49835,2.49757,2.49776,89700000.0
2006-12-22 19:44:00,2.49826,2.49831,2.49767,2.49801,27300000.0
2006-12-22 19:45:00,2.49759,2.49791,2.49693,2.49693,35100000.0
2006-12-22 19:46:00,2.4972,2.49751,2.49666,2.49714,31200000.0
2006-12-22 19:47:00,2.49777,2.49793,2.49727,2.49762,39000000.0
2006-12-22 19:48:00,2.49748,2.49786,2.49687,2.49699,122900000.0
2006-12-22 19:49:00,2.49693,2.49769,2.49693,2.49769,31200000.0
2006-12-22 19:50:00,2.49699,2.49755,2.49699,2.49755,108900000.0
2006-12-22 19:51:00,2.4974,2.49766,2.49714,2.49721,39000000.0
2006-12-22 19:52:00,2.49708,2.49738,2.4968,2.49694,73500000.0
2006-12-22 19:53:00,2.49661,2.49705,2.49642,2.49703,31200000.0
2006-12-22 19:54:00,2.49682,2.49728,2.49663,2.49691,27300000.0
2006-12-22 19:55:00,2.49668,2.49749,2.49668,2.49731,124500000.0
2006-12-22 19:56:00,2.49714,2.49757,2.49692,2.4972,31200000.0
2006-12-22 19:57:00,2.49679,2.49754,2.49672,2.49714,58200000.0
2006-12-22 19:58:00,2.49734,2.49741,2.49676,2.49703,112800000.0
2006-12-22 19:59:00,2.49681,2.49737,2.49669,2.49701,31200000.0
2006-12-22 20:00:00,2.49736,2.49782,2.49706,2.49726,42900000.0
2006-12-22 20:01:00,2.49763,2.49791,2.49734,2.49777,27300000.0
2006-12-22 20:02:00,2.49697,2.49772,2.49697,2.49771,42900000.0
2006-12-22 20:03:00,2.49727,2.49774,2.49715,2.49746,27000000.0
2006-12-22 20:04:00,2.49777,2.49777,2.49682,2.49715,39000000.0
2006-12-22 20:05:00,2.49752,2.4979,2.49722,2.4979,39000000.0
2006-12-22 20:06:00,2.49751,2.49806,2.49723,2.49794,42900000.0
2006-12-22 20:07:00,2.49795,2.49795,2.49736,2.49736,31200000.0
2006-12-22 20:08:00,2.49775,2.49814,2.49756,2.49814,85500000.0
2006-12-22 20:09:00,2.49773,2.49811,2.49739,2.49811,27300000.0
2006-12-22 20:10:00,2.49798,2.49798,2.49702,2.49702,93300000.0
2006-12-22 20:11:00,2.49741,2.49812,2.49741,2.49812,42900000.0
2006-12-22 20:12:00,2.49772,2.49826,2.49772,2.4979,27000000.0
2006-12-22 20:14:00,2.49775,2.49804,2.49735,2.49744,62400000.0
2006-12-22 20:15:00,2.49775,2.49816,2.49755,2.4981,27300000.0
2006-12-22 20:16:00,2.49758,2.4983,2.49734,2.49795,27300000.0
2006-12-22 20:17:00,2.49775,2.49788,2.497,2.497,27000000.0
2006-12-22 20:18:00,2.49737,2.49754,2.49697,2.49697,78000000.0
2006-12-22 20:19:00,2.49735,2.49772,2.49714,2.49745,31200000.0
2006-12-22 20:21:00,2.49751,2.49776,2.4971,2.4973,28600000.0
2006-12-22 20:23:00,2.49735,2.49767,2.49658,2.49734,39000000.0
2006-12-22 20:24:00,2.49752,2.49803,2.49741,2.49767,38700000.0
2006-12-22 20:25:00,2.49735,2.49796,2.49735,2.49784,27300000.0
2006-12-22 20:26:00,2.49774,2.49788,2.49715,2.49762,35100000.0
2006-12-22 20:27:00,2.4976,2.4979,2.49729,2.49756,31200000.0
2006-12-22 20:28:00,2.49736,2.49775,2.49658,2.49701,42600000.0
2006-12-22 20:30:00,2.49758,2.49798,2.49736,2.49764,39000000.0
2006-12-22 20:31:00,2.49716,2.49772,2.49711,2.49748,31200000.0
2006-12-22 20:33:00,2.49736,2.49736,2.49675,2.49692,58500000.0
2006-12-22 20:34:00,2.49682,2.4974,2.49659,2.4974,39000000.0
2006-12-22 20:35:00,2.49746,2.49758,2.49698,2.49698,42900000.0
2006-12-22 20:36:00,2.49758,2.49836,2.49741,2.49803,42900000.0
2006-12-22 20:37:00,2.49845,2.49849,2.49768,2.49768,35100000.0
2006-12-22 20:38:00,2.49759,2.49807,2.49743,2.4977,34800000.0
2006-12-22 20:39:00,2.49785,2.49835,2.49757,2.49792,39000000.0
2006-12-22 20:40:00,2.49795,2.49822,2.4977,2.49815,85800000.0
2006-12-22 20:42:00,2.498,2.49815,2.49757,2.4976,35100000.0
2006-12-22 20:43:00,2.49788,2.4979,2.49733,2.49754,35100000.0
2006-12-22 20:44:00,2.49763,2.49797,2.49732,2.4976,31200000.0
2006-12-22 20:45:00,2.4973,2.4979,2.49722,2.49731,24400000.0
2006-12-22 20:46:00,2.49705,2.49759,2.4969,2.49724,35100000.0
2006-12-22 20:47:00,2.49699,2.49722,2.49668,2.49696,31200000.0
2006-12-22 20:48:00,2.49726,2.49768,2.49682,2.49737,34800000.0
2006-12-22 20:49:00,2.49775,2.49811,2.49751,2.49807,27300000.0
2006-12-22 20:50:00,2.49815,2.49815,2.49759,2.49777,31200000.0
2006-12-22 20:51:00,2.4981,2.49818,2.49763,2.49795,31200000.0
2006-12-22 20:52:00,2.49806,2.49827,2.4974,2.4974,42900000.0
2006-12-22 20:53:00,2.49843,2.49872,2.4979,2.49808,31200000.0
2006-12-22 20:54:00,2.49848,2.4989,2.49829,2.4989,23400000.0
2006-12-22 20:55:00,2.4989,2.49898,2.49828,2.49867,39000000.0
2006-12-22 20:56:00,2.49918,2.49939,2.4988,2.49907,39000000.0
2006-12-22 20:57:00,2.49917,2.49971,2.49875,2.49939,27300000.0
2006-12-22 20:58:00,2.49933,2.49964,2.49912,2.49926,42900000.0
2006-12-22 20:59:00,2.4994,2.49966,2.49912,2.49948,30900000.0
2006-12-22 21:00:00,2.49946,2.49978,2.49917,2.49949,42900000.0
2006-12-22 21:01:00,2.49969,2.50081,2.49939,2.5002,31200000.0
2006-12-22 21:02:00,2.50093,2.50093,2.5001,2.50029,31200000.0
2006-12-22 21:03:00,2.50039,2.50039,2.49936,2.49954,39000000.0
2006-12-22 21:04:00,2.49899,2.49979,2.49846,2.49942,37700000.0
2006-12-22 21:05:00,2.49885,2.49966,2.4986,2.49966,31200000.0
2006-12-22 21:06:00,2.49964,2.49964,2.49896,2.49896,54600000.0
2006-12-22 21:07:00,2.49959,2.49988,2.49913,2.49934,27300000.0
2006-12-22 21:08:00,2.49903,2.49959,2.49888,2.49915,27300000.0
2006-12-22 21:09:00,2.49915,2.49947,2.49888,2.49939,34500000.0
2006-12-22 21:10:00,2.49883,2.49939,2.49876,2.4991,27300000.0
2006-12-22 21:11:00,2.49899,2.49927,2.49843,2.49911,27300000.0
2006-12-22 21:12:00,2.49887,2.49957,2.49887,2.49957,31200000.0
2006-12-22 21:13:00,2.49943,2.49972,2.49882,2.49902,27300000.0
2006-12-22 21:14:00,2.49885,2.49919,2.49846,2.49882,31200000.0
2006-12-22 21:15:00,2.49859,2.49939,2.49859,2.49939,42600000.0
2006-12-22 21:16:00,2.49928,2.4996,2.49884,2.49915,30900000.0
2006-12-22 21:18:00,2.49891,2.4997,2.49891,2.4997,27000000.0
2006-12-22 21:19:00,2.4996,2.49971,2.49896,2.49915,27300000.0
2006-12-22 21:20:00,2.49958,2.49964,2.49902,2.49934,31200000.0
2006-12-22 21:22:00,2.49972,2.49998,2.4993,2.4996,148200000.0
2006-12-22 21:23:00,2.49926,2.49972,2.49906,2.49972,66300000.0
2006-12-22 21:24:00,2.49867,2.49939,2.4984,2.49861,42900000.0
2006-12-22 21:25:00,2.49747,2.49779,2.49705,2.49712,42900000.0
2006-12-22 21:26:00,2.49683,2.4981,2.49673,2.49733,62400000.0
2006-12-22 21:27:00,2.49748,2.49782,2.49669,2.49696,97200000.0
2006-12-22 21:28:00,2.49735,2.49768,2.49674,2.4971,39000000.0
2006-12-22 21:29:00,2.49724,2.4978,2.4971,2.49746,35100000.0
2006-12-22 21:30:00,2.49711,2.49782,2.49668,2.49725,81600000.0
2006-12-22 21:31:00,2.4968,2.4968,2.4957,2.49593,19500000.0
2006-12-22 21:32:00,2.4966,2.4972,2.49651,2.49688,31200000.0
2006-12-22 21:33:00,2.49661,2.49719,2.49653,2.49669,42900000.0
2006-12-22 21:34:00,2.49608,2.49632,2.49548,2.49578,31200000.0
2006-12-22 21:35:00,2.49622,2.49657,2.49594,2.4963,27300000.0
2006-12-22 21:36:00,2.49629,2.49659,2.49595,2.49624,39000000.0
2006-12-22 21:37:00,2.49619,2.49692,2.49619,2.49692,31200000.0
2006-12-22 21:38:00,2.49624,2.49705,2.49587,2.49705,31200000.0
2006-12-22 21:39:00,2.49666,2.4972,2.49659,2.4972,31200000.0
2006-12-22 21:41:00,2.49661,2.49714,2.49606,2.49673,23400000.0
2006-12-22 21:42:00,2.49721,2.49722,2.49654,2.4969,31200000.0
2006-12-22 21:43:00,2.49715,2.49723,2.49661,2.49688,27300000.0
2006-12-22 21:44:00,2.49741,2.49741,2.49677,2.49682,124800000.0
2006-12-22 21:45:00,2.49726,2.49726,2.49663,2.49676,27300000.0
2006-12-22 21:46:00,2.49681,2.49731,2.49651,2.49704,31200000.0
2006-12-22 21:47:00,2.49729,2.49732,2.49654,2.497,66300000.0
2006-12-22 21:48:00,2.49725,2.49735,2.49674,2.4971,27300000.0
2006-12-22 21:49:00,2.49694,2.49759,2.4966,2.49759,27300000.0
2006-12-22 21:50:00,2.49739,2.4977,2.49703,2.49723,50700000.0
2006-12-22 21:51:00,2.4972,2.49762,2.49704,2.49723,38700000.0
2006-12-22 21:52:00,2.49767,2.49818,2.49753,2.49813,27300000.0
2006-12-22 21:53:00,2.49784,2.49817,2.49749,2.49771,19500000.0
2006-12-22 21:54:00,2.49836,2.49861,2.49792,2.49799,27300000.0
2006-12-22 21:55:00,2.49775,2.49807,2.49729,2.4975,70200000.0
2006-12-22 21:56:00,2.497,2.49734,2.49647,2.49685,76400000.0
2006-12-22 21:57:00,2.49683,2.497,2.49624,2.49624,35100000.0
2006-12-22 21:58:00,2.49644,2.49693,2.49604,2.49622,66300000.0
2006-12-22 21:59:00,2.49633,2.4971,2.49609,2.49625,27300000.0
2006-12-22 22:00:00,2.497,2.49735,2.49673,2.49693,39000000.0
2006-12-22 22:01:00,2.49687,2.49701,2.49648,2.49649,31200000.0
2006-12-22 22:02:00,2.49689,2.49689,2.49595,2.49639,144000000.0
2006-12-22 22:03:00,2.49624,2.49704,2.49577,2.49704,31200000.0
2006-12-22 22:04:00,2.49629,2.49714,2.49629,2.49696,46800000.0
2006-12-22 22:05:00,2.49667,2.49733,2.49634,2.49707,39000000.0
2006-12-22 22:06:00,2.49657,2.49688,2.49629,2.49645,39000000.0
2006-12-22 22:07:00,2.49662,2.49707,2.49631,2.4968,39000000.0
2006-12-22 22:08:00,2.4968,2.49699,2.49627,2.49627,27300000.0
2006-12-22 22:09:00,2.49665,2.49703,2.49628,2.49667,27300000.0
2006-12-22 22:10:00,2.49692,2.49692,2.49614,2.49616,42900000.0
2006-12-22 22:11:00,2.49677,2.49712,2.49657,2.49686,19500000.0
2006-12-22 22:12:00,2.49642,2.49693,2.49621,2.49653,46800000.0
2006-12-22 22:13:00,2.49708,2.49708,2.49636,2.49673,27000000.0
2006-12-22 22:14:00,2.4968,2.49723,2.49653,2.49696,22100000.0
2006-12-22 22:15:00,2.49687,2.49732,2.49679,2.49715,30900000.0
2006-12-22 22:16:00,2.49697,2.49739,2.49662,2.49734,42600000.0
2006-12-22 22:17:00,2.49684,2.49721,2.49646,2.49666,54600000.0
2006-12-22 22:19:00,2.49718,2.49718,2.49646,2.49646,31200000.0
2006-12-22 22:20:00,2.49651,2.49698,2.49611,2.49672,54300000.0
2006-12-22 22:21:00,2.49674,2.49687,2.49633,2.49635,31200000.0
2006-12-22 22:22:00,2.49616,2.49659,2.49576,2.49594,54300000.0
2006-12-22 22:23:00,2.49627,2.4967,2.49581,2.4967,27300000.0
2006-12-22 22:24:00,2.49607,2.49671,2.49605,2.49671,19500000.0
2006-12-22 22:25:00,2.49653,2.49779,2.49653,2.49779,27000000.0
2006-12-22 22:26:00,2.49765,2.49765,2.49683,2.49695,31200000.0
2006-12-22 22:27:00,2.49713,2.4978,2.49705,2.49739,81900000.0
2006-12-22 22:28:00,2.4975,2.49789,2.49708,2.49732,35100000.0
2006-12-22 22:29:00,2.49747,2.49799,2.49724,2.49799,27300000.0
2006-12-22 22:31:00,2.49686,2.49758,2.49685,2.49751,84200000.0
2006-12-22 22:32:00,2.49765,2.49799,2.49728,2.49754,42600000.0
2006-12-22 22:33:00,2.49704,2.49783,2.49704,2.49783,132300000.0
2006-12-22 22:34:00,2.49744,2.49799,2.49734,2.49799,31200000.0
2006-12-22 22:35:00,2.49732,2.49778,2.4968,2.49709,31200000.0
2006-12-22 22:36:00,2.497,2.49706,2.49656,2.49659,27300000.0
2006-12-22 22:37:00,2.49771,2.49771,2.49703,2.4972,31200000.0
2006-12-22 22:38:00,2.49734,2.49783,2.49675,2.49713,31200000.0
2006-12-22 22:39:00,2.49644,2.49685,2.4963,2.49684,27300000.0
2006-12-22 22:40:00,2.49682,2.4972,2.49663,2.49683,27300000.0
2006-12-22 22:41:00,2.49681,2.49716,2.49653,2.49684,31200000.0
2006-12-22 22:43:00,2.49723,2.49723,2.49633,2.49679,27300000.0
2006-12-22 22:44:00,2.49703,2.49726,2.49667,2.49684,31200000.0
2006-12-22 22:45:00,2.49717,2.49717,2.49667,2.49691,27300000.0
2006-12-22 22:46:00,2.49724,2.49754,2.49692,2.49709,38700000.0
2006-12-22 22:47:00,2.4973,2.49778,2.49682,2.49718,30900000.0
2006-12-22 22:48:00,2.49794,2.49797,2.49746,2.49763,27300000.0
2006-12-22 22:49:00,2.49758,2.49783,2.49726,2.49732,27300000.0
2006-12-22 22:50:00,2.49711,2.49741,2.49693,2.49739,27300000.0
2006-12-22 22:52:00,2.49694,2.49753,2.49662,2.49709,31200000.0
2006-12-22 22:53:00,2.49738,2.49766,2.49717,2.49723,27000000.0
2006-12-22 22:54:00,2.49761,2.49781,2.49714,2.49723,42900000.0
2006-12-22 22:55:00,2.49736,2.49766,2.49703,2.49766,39000000.0
2006-12-22 22:56:00,2.49716,2.49766,2.49679,2.49748,101100000.0
2006-12-22 22:57:00,2.49604,2.49683,2.496,2.4963,34800000.0
2006-12-22 22:58:00,2.4964,2.49668,2.49606,2.49636,42900000.0
2006-12-22 22:59:00,2.49635,2.49705,2.49606,2.49654,46800000.0
2006-12-22 23:00:00,2.49719,2.49764,2.4969,2.49748,27300000.0
2006-12-22 23:01:00,2.49692,2.49759,2.49692,2.49731,27300000.0
2006-12-22 23:02:00,2.49748,2.49755,2.49679,2.49715,46800000.0
2006-12-22 23:03:00,2.49718,2.49775,2.49712,2.49744,42600000.0
2006-12-22 23:04:00,2.49654,2.49737,2.49654,2.49737,27300000.0
2006-12-22 23:05:00,2.49737,2.49757,2.49671,2.49677,39000000.0
2006-12-22 23:06:00,2.49702,2.49702,2.49611,2.49619,31200000.0
2006-12-22 23:07:00,2.4962,2.49651,2.49574,2.4962,31200000.0
2006-12-22 23:08:00,2.49636,2.49654,2.49597,2.49616,35100000.0
2006-12-22 23:09:00,2.49611,2.49611,2.49528,2.49528,35100000.0
2006-12-22 23:10:00,2.49562,2.49627,2.49543,2.49616,31200000.0
2006-12-22 23:11:00,2.49595,2.49628,2.49561,2.49605,27300000.0
2006-12-22 23:12:00,2.49583,2.49609,2.49556,2.49567,42900000.0
2006-12-22 23:13:00,2.49591,2.49718,2.49572,2.49681,27300000.0
2006-12-22 23:14:00,2.49725,2.49725,2.49617,2.49617,27300000.0
2006-12-22 23:15:00,2.49647,2.49683,2.49594,2.49626,34500000.0
2006-12-22 23:16:00,2.49679,2.49698,2.4961,2.49614,50700000.0
2006-12-22 23:17:00,2.49709,2.49775,2.49686,2.49775,27300000.0
2006-12-22 23:18:00,2.49722,2.49775,2.49695,2.49727,27000000.0
2006-12-22 23:19:00,2.49713,2.49756,2.49681,2.49687,35100000.0
2006-12-22 23:20:00,2.49752,2.49795,2.49735,2.49763,27300000.0
2006-12-22 23:21:00,2.49742,2.49779,2.49711,2.49751,42300000.0
2006-12-22 23:22:00,2.49813,2.49844,2.49791,2.49802,27000000.0
2006-12-22 23:23:00,2.49785,2.49824,2.49737,2.49766,27300000.0
2006-12-22 23:24:00,2.4975,2.49823,2.49742,2.49763,31200000.0
2006-12-22 23:25:00,2.49772,2.49818,2.49754,2.49773,30900000.0
2006-12-22 23:26:00,2.49766,2.49798,2.49706,2.49752,27300000.0
2006-12-22 23:28:00,2.49735,2.4979,2.49693,2.49721,27300000.0
2006-12-22 23:29:00,2.49717,2.49786,2.49678,2.49735,57900000.0
2006-12-22 23:30:00,2.49747,2.49803,2.49695,2.4978,42900000.0
2006-12-22 23:31:00,2.49754,2.49785,2.49724,2.4976,27300000.0
2006-12-22 23:32:00,2.49758,2.49788,2.49732,2.49763,35100000.0
2006-12-22 23:33:00,2.49781,2.49792,2.4974,2.4974,34500000.0
2006-12-22 23:35:00,2.49735,2.49777,2.49643,2.49647,42900000.0
2006-12-22 23:37:00,2.49642,2.49765,2.49619,2.4971,27300000.0
2006-12-22 23:39:00,2.49762,2.49812,2.49583,2.49583,39000000.0
2006-12-22 23:40:00,2.49605,2.49774,2.49604,2.49735,42600000.0
2006-12-22 23:41:00,2.49788,2.4984,2.49772,2.4984,23400000.0
2006-12-22 23:42:00,2.49842,2.49844,2.49748,2.49748,27300000.0
2006-12-22 23:43:00,2.49788,2.49819,2.49757,2.49815,27000000.0
2006-12-22 23:44:00,2.4978,2.49814,2.49739,2.49794,27300000.0
2006-12-22 23:45:00,2.49776,2.49776,2.49697,2.49718,34800000.0
2006-12-22 23:46:00,2.4974,2.49826,2.49719,2.49826,27300000.0
2006-12-22 23:47:00,2.49665,2.49816,2.49665,2.49761,27300000.0
2006-12-22 23:48:00,2.497,2.49753,2.49688,2.49739,30900000.0
2006-12-22 23:49:00,2.49763,2.49812,2.49739,2.49771,39000000.0
2006-12-22 23:50:00,2.49815,2.49828,2.49762,2.49786,27300000.0
2006-12-22 23:51:00,2.4979,2.49827,2.49771,2.49815,32500000.0
2006-12-22 23:52:00,2.4976,2.49805,2.49732,2.49743,27300000.0
2006-12-22 23:53:00,2.49773,2.49806,2.49749,2.49752,22100000.0
2006-12-22 23:54:00,2.49746,2.49805,2.49746,2.49805,39000000.0
2006-12-22 23:55:00,2.49791,2.49791,2.49714,2.49726,39000000.0
2006-12-22 23:56:00,2.49622,2.4971,2.49578,2.49623,30900000.0
2006-12-22 23:58:00,2.49627,2.49676,2.49583,2.49651,66300000.0
2006-12-22 23:59:00,2.49606,2.4966,2.49573,2.49609,74100000.0
2006-12-26 10:00:00,2.49656,2.49715,2.49639,2.49715,42600000.0
2006-12-26 10:01:00,2.49734,2.49779,2.49728,2.49773,31200000.0
2006-12-26 10:02:00,2.49712,2.4976,2.49662,2.49691,35100000.0
2006-12-26 10:04:00,2.49738,2.49784,2.49665,2.49752,38700000.0
2006-12-26 10:05:00,2.4953,2.49605,2.49105,2.49105,27300000.0
2006-12-26 10:06:00,2.49084,2.49136,2.49077,2.49105,31200000.0
2006-12-26 10:07:00,2.49153,2.49153,2.49097,2.49114,27300000.0
2006-12-26 10:08:00,2.49109,2.49122,2.49061,2.49085,31200000.0
2006-12-26 10:09:00,2.49197,2.49212,2.49125,2.49161,42900000.0
2006-12-26 10:10:00,2.49173,2.49173,2.49048,2.49083,27300000.0
2006-12-26 10:11:00,2.49123,2.49183,2.49101,2.49138,31200000.0
2006-12-26 10:12:00,2.49144,2.49194,2.49119,2.49176,27300000.0
2006-12-26 10:13:00,2.49145,2.49201,2.49134,2.49201,31200000.0
2006-12-26 10:14:00,2.4917,2.49206,2.49129,2.49194,27300000.0
2006-12-26 10:15:00,2.49172,2.49211,2.49147,2.4918,39000000.0
2006-12-26 10:16:00,2.49161,2.49214,2.49146,2.49201,42900000.0
2006-12-26 10:18:00,2.49157,2.49183,2.49111,2.49147,42900000.0
2006-12-26 10:19:00,2.49114,2.49173,2.49114,2.4917,39000000.0
2006-12-26 10:20:00,2.49142,2.49174,2.49108,2.49165,27300000.0
2006-12-26 10:21:00,2.49122,2.49184,2.49091,2.49184,39000000.0
2006-12-26 10:22:00,2.49164,2.49217,2.49099,2.49141,27300000.0
2006-12-26 10:23:00,2.49172,2.49217,2.49158,2.49187,42900000.0
2006-12-26 10:24:00,2.49168,2.49214,2.49138,2.49214,35100000.0
2006-12-26 10:25:00,2.49209,2.49334,2.49197,2.49297,39000000.0
2006-12-26 10:26:00,2.49283,2.49288,2.49239,2.49263,27300000.0
2006-12-26 10:27:00,2.4924,2.49281,2.49217,2.49246,38700000.0
2006-12-26 10:29:00,2.49299,2.49303,2.49252,2.49278,31200000.0
2006-12-26 10:30:00,2.49245,2.4928,2.49202,2.4924,42900000.0
2006-12-26 10:31:00,2.49268,2.49301,2.49238,2.49253,39000000.0
2006-12-26 10:32:00,2.49266,2.49305,2.49213,2.49265,35100000.0
2006-12-26 10:33:00,2.49203,2.49333,2.49201,2.49333,27300000.0
2006-12-26 10:34:00,2.49338,2.49352,2.49287,2.49287,27300000.0
2006-12-26 10:35:00,2.49247,2.49323,2.49231,2.49268,31200000.0
2006-12-26 10:36:00,2.49276,2.49323,2.49233,2.49287,39000000.0
2006-12-26 10:37:00,2.49239,2.49317,2.49237,2.49303,31200000.0
2006-12-26 10:38:00,2.49332,2.49332,2.49268,2.49287,27300000.0
2006-12-26 10:39:00,2.49263,2.4936,2.49252,2.4936,27300000.0
2006-12-26 10:40:00,2.49276,2.49349,2.49276,2.49343,31200000.0
2006-12-26 10:41:00,2.49275,2.49357,2.49275,2.49357,42900000.0
2006-12-26 10:42:00,2.49337,2.49365,2.49289,2.49321,27300000.0
2006-12-26 10:43:00,2.49307,2.49359,2.49276,2.49308,27300000.0
2006-12-26 10:44:00,2.49295,2.49348,2.49245,2.49348,38700000.0
2006-12-26 10:45:00,2.49355,2.49382,2.49321,2.49324,39000000.0
2006-12-26 10:46:00,2.49314,2.4937,2.493,2.4937,42600000.0
2006-12-26 10:47:00,2.49323,2.49372,2.49306,2.49366,37700000.0
2006-12-26 10:48:00,2.4934,2.4934,2.4929,2.49304,27300000.0
2006-12-26 10:49:00,2.49304,2.49363,2.49287,2.49329,30900000.0
2006-12-26 10:50:00,2.4936,2.49381,2.49316,2.49353,31200000.0
2006-12-26 10:51:00,2.49318,2.49361,2.49223,2.49307,31200000.0
2006-12-26 10:52:00,2.49303,2.49329,2.4923,2.4924,31200000.0
2006-12-26 10:53:00,2.49151,2.49252,2.49151,2.49218,31200000.0
2006-12-26 10:54:00,2.49252,2.49292,2.49195,2.4923,30600000.0
2006-12-26 10:55:00,2.49171,2.49289,2.49171,2.49289,27300000.0
2006-12-26 10:56:00,2.49299,2.49299,2.49218,2.49248,31200000.0
2006-12-26 10:57:00,2.49283,2.49293,2.49021,2.49238,35100000.0
2006-12-26 10:58:00,2.49275,2.493,2.49224,2.49277,39000000.0
2006-12-26 10:59:00,2.49264,2.49294,2.49248,2.49263,27000000.0
2006-12-26 11:01:00,2.49221,2.4927,2.49152,2.4916,42900000.0
2006-12-26 11:02:00,2.49201,2.49235,2.49161,2.49166,27000000.0
2006-12-26 11:03:00,2.49252,2.49283,2.49202,2.49233,35100000.0
2006-12-26 11:04:00,2.4924,2.49281,2.49218,2.49222,31200000.0
2006-12-26 11:05:00,2.4923,2.49274,2.49222,2.49245,27300000.0
2006-12-26 11:07:00,2.49157,2.49186,2.49121,2.49151,39000000.0
2006-12-26 11:08:00,2.49142,2.49171,2.49107,2.49124,31200000.0
2006-12-26 11:09:00,2.49117,2.49166,2.49091,2.4914,42900000.0
2006-12-26 11:10:00,2.4915,2.49174,2.4909,2.49148,39000000.0
2006-12-26 11:11:00,2.4914,2.49172,2.49096,2.49125,31200000.0
2006-12-26 11:12:00,2.49121,2.49174,2.49105,2.49147,27300000.0
2006-12-26 11:13:00,2.49126,2.49169,2.49097,2.49162,27300000.0
2006-12-26 11:14:00,2.4915,2.49252,2.49141,2.49251,38700000.0
2006-12-26 11:15:00,2.49201,2.49257,2.49187,2.49234,31200000.0
2006-12-26 11:16:00,2.49202,2.49254,2.49175,2.49252,27300000.0
2006-12-26 11:19:00,2.49257,2.49272,2.49212,2.49246,27300000.0
2006-12-26 11:20:00,2.49226,2.49258,2.49201,2.49219,31200000.0
2006-12-26 11:21:00,2.49223,2.49265,2.4921,2.49263,27300000.0
2006-12-26 11:22:00,2.49255,2.49255,2.49136,2.49161,31200000.0
2006-12-26 11:23:00,2.4913,2.49175,2.49102,2.49175,27300000.0
2006-12-26 11:24:00,2.49166,2.49201,2.49119,2.49151,27300000.0
2006-12-26 11:25:00,2.49124,2.49182,2.49113,2.49182,31200000.0
2006-12-26 11:26:00,2.49191,2.49191,2.49135,2.49136,30900000.0
2006-12-26 11:27:00,2.49183,2.49183,2.49123,2.49135,35100000.0
2006-12-26 11:28:00,2.49178,2.49196,2.4914,2.49171,31200000.0
2006-12-26 11:29:00,2.49155,2.49189,2.49112,2.4916,30900000.0
2006-12-26 11:31:00,2.49156,2.49182,2.49111,2.49149,31200000.0
2006-12-26 11:32:00,2.49191,2.49209,2.49146,2.49146,34800000.0
2006-12-26 11:33:00,2.49191,2.49359,2.49191,2.49344,42900000.0
2006-12-26 11:34:00,2.49217,2.49272,2.49187,2.49218,31200000.0
2006-12-26 11:35:00,2.49119,2.49206,2.49119,2.49191,31200000.0
2006-12-26 11:36:00,2.49162,2.49204,2.49146,2.49204,31200000.0
2006-12-26 11:37:00,2.49161,2.49204,2.49148,2.49175,39000000.0
2006-12-26 11:38:00,2.49136,2.49169,2.49097,2.49169,27300000.0
2006-12-26 11:39:00,2.49116,2.49174,2.49111,2.49174,31200000.0
2006-12-26 11:40:00,2.49192,2.492,2.49118,2.49118,31200000.0
2006-12-26 11:41:00,2.49096,2.49135,2.49075,2.49135,31200000.0
2006-12-26 11:42:00,2.49137,2.4922,2.49123,2.4922,31200000.0
2006-12-26 11:43:00,2.49274,2.49311,2.49215,2.49277,31200000.0
2006-12-26 11:44:00,2.49237,2.49268,2.49214,2.49229,31200000.0
2006-12-26 11:45:00,2.49164,2.49254,2.49141,2.49254,30900000.0
2006-12-26 11:46:00,2.49228,2.49264,2.49193,2.49217,26700000.0
2006-12-26 11:47:00,2.49254,2.49255,2.49199,2.49199,42900000.0
2006-12-26 11:48:00,2.49211,2.49211,2.49154,2.49174,27300000.0
2006-12-26 11:49:00,2.49198,2.49223,2.49155,2.49189,42900000.0
2006-12-26 11:50:00,2.49258,2.49258,2.49199,2.49203,39000000.0
2006-12-26 11:52:00,2.49243,2.49243,2.49148,2.49168,27300000.0
2006-12-26 11:55:00,2.49174,2.49207,2.49155,2.49207,42900000.0
2006-12-26 11:56:00,2.49142,2.49196,2.49129,2.49167,27300000.0
2006-12-26 11:57:00,2.49185,2.49193,2.4913,2.49155,34800000.0
2006-12-26 11:58:00,2.4917,2.49184,2.49109,2.49129,27300000.0
2006-12-26 11:59:00,2.49162,2.49173,2.49111,2.49147,31200000.0
2006-12-26 12:00:00,2.49166,2.49201,2.49136,2.49168,42900000.0
2006-12-26 12:01:00,2.49179,2.49205,2.4916,2.492,27300000.0
2006-12-26 12:02:00,2.49137,2.49194,2.49128,2.4919,35100000.0
2006-12-26 12:03:00,2.49169,2.492,2.49123,2.49147,39000000.0
2006-12-26 12:04:00,2.4915,2.49184,2.49116,2.49139,31200000.0
2006-12-26 12:05:00,2.49137,2.49197,2.49135,2.49197,27300000.0
2006-12-26 12:07:00,2.49179,2.49204,2.49133,2.49203,31200000.0
2006-12-26 12:08:00,2.49171,2.49185,2.49127,2.49129,27300000.0
2006-12-26 12:09:00,2.49165,2.49187,2.49128,2.49155,39000000.0
2006-12-26 12:10:00,2.49156,2.49191,2.49122,2.49191,27300000.0
2006-12-26 12:11:00,2.49151,2.49184,2.49127,2.49166,30900000.0
2006-12-26 12:13:00,2.49128,2.49203,2.49111,2.49176,31200000.0
2006-12-26 12:15:00,2.49188,2.49195,2.49138,2.49138,27000000.0
2006-12-26 12:16:00,2.49143,2.49174,2.49104,2.49125,31200000.0
2006-12-26 12:17:00,2.49127,2.49187,2.49108,2.4915,31200000.0
2006-12-26 12:19:00,2.49181,2.49206,2.49154,2.4918,27300000.0
2006-12-26 12:20:00,2.4915,2.49203,2.49125,2.49145,27300000.0
2006-12-26 12:21:00,2.49148,2.49201,2.49099,2.49201,31200000.0
2006-12-26 12:22:00,2.4917,2.49203,2.49147,2.492,31200000.0
2006-12-26 12:23:00,2.4915,2.49202,2.49121,2.49175,42900000.0
2006-12-26 12:24:00,2.49194,2.49194,2.49132,2.49132,27300000.0
2006-12-26 12:26:00,2.49176,2.49205,2.49123,2.49154,27300000.0
2006-12-26 12:27:00,2.49152,2.492,2.49129,2.49156,27300000.0
2006-12-26 12:28:00,2.49146,2.49193,2.4913,2.49158,35100000.0
2006-12-26 12:30:00,2.49231,2.49231,2.4913,2.4916,39000000.0
2006-12-26 12:31:00,2.4922,2.49232,2.49158,2.49158,42900000.0
2006-12-26 12:32:00,2.49206,2.49234,2.49171,2.49193,42900000.0
2006-12-26 12:33:00,2.49198,2.49215,2.4915,2.49165,38700000.0
2006-12-26 12:34:00,2.49173,2.49229,2.49165,2.49224,27300000.0
2006-12-26 12:39:00,2.49195,2.49234,2.49143,2.49181,27300000.0
2006-12-26 12:40:00,2.49215,2.49225,2.49141,2.49151,27000000.0
2006-12-26 12:41:00,2.49141,2.49193,2.49127,2.49192,30900000.0
2006-12-26 12:44:00,2.49169,2.49207,2.49157,2.49194,27300000.0
2006-12-26 12:46:00,2.49161,2.49203,2.49132,2.49185,27300000.0
2006-12-26 12:47:00,2.49169,2.49207,2.49138,2.49207,30900000.0
2006-12-26 12:51:00,2.49175,2.49205,2.4915,2.49175,38700000.0
2006-12-26 12:53:00,2.49145,2.49204,2.4913,2.49201,34800000.0
2006-12-26 12:55:00,2.49175,2.49203,2.49149,2.49196,34800000.0
2006-12-26 12:56:00,2.49158,2.4922,2.49138,2.49195,31200000.0
2006-12-26 12:58:00,2.49212,2.49212,2.49138,2.49139,31200000.0
2006-12-26 13:00:00,2.49188,2.4924,2.49152,2.49175,42900000.0
2006-12-26 13:01:00,2.49185,2.49223,2.4916,2.49188,42900000.0
2006-12-26 13:02:00,2.49199,2.49224,2.49168,2.49178,38700000.0
2006-12-26 13:04:00,2.49199,2.49225,2.49173,2.49186,39000000.0
2006-12-26 13:06:00,2.49207,2.49207,2.49137,2.49145,39000000.0
2006-12-26 13:07:00,2.49226,2.49243,2.49194,2.49216,42600000.0
2006-12-26 13:08:00,2.49227,2.49227,2.49069,2.4911,35100000.0
2006-12-26 13:09:00,2.49154,2.49201,2.49124,2.49182,31200000.0
2006-12-26 13:12:00,2.49172,2.49196,2.49122,2.49138,27300000.0
2006-12-26 13:13:00,2.49163,2.49192,2.49136,2.49176,35100000.0
2006-12-26 13:14:00,2.49178,2.49192,2.49132,2.49165,27300000.0
2006-12-26 13:15:00,2.49195,2.49205,2.49141,2.49155,35100000.0
2006-12-26 13:17:00,2.49176,2.49205,2.49163,2.49165,26000000.0
2006-12-26 13:18:00,2.49215,2.49215,2.49154,2.49176,35100000.0
2006-12-26 13:20:00,2.49178,2.49214,2.49157,2.49214,30900000.0
2006-12-26 13:25:00,2.49172,2.49227,2.49146,2.49202,31200000.0
2006-12-26 13:26:00,2.49168,2.4922,2.49141,2.49206,31200000.0
2006-12-26 13:28:00,2.49193,2.49231,2.49174,2.49201,27300000.0
2006-12-26 13:29:00,2.49164,2.49201,2.49142,2.49161,58500000.0
2006-12-26 13:30:00,2.49195,2.49203,2.49149,2.49149,58500000.0
2006-12-26 13:31:00,2.49195,2.49201,2.49151,2.49174,39000000.0
2006-12-26 13:32:00,2.49149,2.49191,2.49133,2.49164,78000000.0
2006-12-26 13:33:00,2.49141,2.4917,2.49118,2.49137,66000000.0
2006-12-26 13:34:00,2.49147,2.4919,2.49124,2.49162,78000000.0
2006-12-26 13:35:00,2.49189,2.49202,2.49136,2.49169,96300000.0
2006-12-26 13:36:00,2.49199,2.49199,2.49129,2.49152,109200000.0
2006-12-26 13:37:00,2.49172,2.4919,2.49127,2.49157,54600000.0
2006-12-26 13:39:00,2.49186,2.49187,2.49109,2.49156,81600000.0
2006-12-26 13:42:00,2.49189,2.492,2.49141,2.49165,27300000.0
2006-12-26 13:43:00,2.49193,2.49199,2.49149,2.49167,174900000.0
2006-12-26 13:46:00,2.49171,2.49202,2.4914,2.49152,144300000.0
2006-12-26 13:47:00,2.49192,2.49235,2.49161,2.4918,116400000.0
2006-12-26 13:48:00,2.49197,2.49239,2.49174,2.49214,163500000.0
2006-12-26 13:49:00,2.4923,2.49241,2.49182,2.49216,116700000.0
2006-12-26 13:50:00,2.49245,2.49252,2.49207,2.49215,131700000.0
2006-12-26 13:52:00,2.49227,2.49252,2.49195,2.49208,167400000.0
2006-12-26 13:53:00,2.49226,2.49248,2.49192,2.49192,136500000.0
2006-12-26 13:54:00,2.49175,2.49218,2.4916,2.49196,152100000.0
2006-12-26 13:55:00,2.49165,2.49189,2.49136,2.49164,124500000.0
2006-12-26 13:56:00,2.49154,2.49157,2.49108,2.49114,84600000.0
2006-12-26 13:57:00,2.49164,2.49192,2.4914,2.49158,159600000.0
2006-12-26 13:58:00,2.49188,2.49188,2.49129,2.49132,50400000.0
2006-12-26 13:59:00,2.49162,2.49186,2.49127,2.49141,146900000.0
2006-12-26 14:01:00,2.49163,2.49186,2.49138,2.49165,89700000.0
2006-12-26 14:02:00,2.49128,2.49185,2.49128,2.49185,117000000.0
2006-12-26 14:03:00,2.49144,2.49188,2.49134,2.49165,128700000.0
2006-12-26 14:06:00,2.49176,2.49201,2.49154,2.49201,113100000.0
2006-12-26 14:07:00,2.49184,2.49214,2.49166,2.49187,120900000.0
2006-12-26 14:08:00,2.49197,2.4921,2.49153,2.49172,120300000.0
2006-12-26 14:10:00,2.49184,2.49206,2.49133,2.49159,101400000.0
2006-12-26 14:12:00,2.49185,2.49214,2.49155,2.49181,74100000.0
2006-12-26 14:13:00,2.49167,2.49217,2.49146,2.49217,73800000.0
2006-12-26 14:14:00,2.4922,2.49221,2.49141,2.49169,81600000.0
2006-12-26 14:15:00,2.49201,2.49235,2.49162,2.4919,105000000.0
2006-12-26 14:16:00,2.49235,2.49365,2.4921,2.49323,155400000.0
2006-12-26 14:18:00,2.49327,2.49364,2.493,2.49316,150900000.0
2006-12-26 14:19:00,2.49317,2.49348,2.49241,2.49267,27000000.0
2006-12-26 14:20:00,2.49248,2.49321,2.49235,2.49292,120600000.0
2006-12-26 14:21:00,2.49289,2.49323,2.49256,2.49273,132600000.0
2006-12-26 14:22:00,2.49225,2.49287,2.49207,2.49241,136500000.0
2006-12-26 14:23:00,2.49251,2.493,2.49227,2.493,144300000.0
2006-12-26 14:24:00,2.49273,2.493,2.49232,2.49267,78000000.0
2006-12-26 14:25:00,2.49236,2.49294,2.49223,2.49282,179100000.0
2006-12-26 14:27:00,2.49196,2.49268,2.49196,2.49261,179400000.0
2006-12-26 14:28:00,2.49275,2.49293,2.49226,2.49262,136200000.0
2006-12-26 14:29:00,2.49276,2.49309,2.4925,2.49275,159600000.0
2006-12-26 14:30:00,2.49254,2.49283,2.4921,2.49261,229500000.0
2006-12-26 14:31:00,2.49257,2.49297,2.49227,2.49249,217800000.0
2006-12-26 14:32:00,2.4926,2.49328,2.4924,2.49289,253200000.0
2006-12-26 14:33:00,2.49287,2.49328,2.49222,2.4924,225600000.0
2006-12-26 14:34:00,2.49202,2.49291,2.49196,2.49291,249300000.0
2006-12-26 14:35:00,2.49309,2.49331,2.49272,2.49272,206100000.0
2006-12-26 14:36:00,2.49251,2.49286,2.49239,2.49259,27300000.0
2006-12-26 14:37:00,2.4932,2.4932,2.49239,2.49239,198600000.0
2006-12-26 14:38:00,2.49202,2.49261,2.49199,2.49236,42600000.0
2006-12-26 14:39:00,2.49225,2.49269,2.49188,2.49204,181800000.0
2006-12-26 14:40:00,2.49283,2.49291,2.49239,2.49244,31200000.0
2006-12-26 14:41:00,2.49275,2.49275,2.49199,2.49205,171300000.0
2006-12-26 14:42:00,2.49201,2.49257,2.49179,2.4923,124500000.0
2006-12-26 14:43:00,2.49236,2.49327,2.49218,2.4928,152100000.0
2006-12-26 14:44:00,2.49317,2.49346,2.4928,2.4931,182700000.0
2006-12-26 14:45:00,2.49319,2.49422,2.49319,2.49422,38700000.0
2006-12-26 14:46:00,2.49451,2.49478,2.49417,2.49434,78000000.0
2006-12-26 14:47:00,2.49342,2.4941,2.49342,2.49392,46800000.0
2006-12-26 14:48:00,2.49378,2.49378,2.49296,2.49322,124500000.0
2006-12-26 14:49:00,2.49317,2.49374,2.49291,2.49341,185700000.0
2006-12-26 14:51:00,2.49321,2.49378,2.49313,2.49369,35100000.0
2006-12-26 14:52:00,2.49359,2.49384,2.4933,2.49336,58500000.0
2006-12-26 14:53:00,2.49368,2.49429,2.49356,2.49401,85500000.0
2006-12-26 14:54:00,2.49419,2.4945,2.49401,2.4945,58500000.0
2006-12-26 14:55:00,2.4942,2.49446,2.49379,2.494,77400000.0
2006-12-26 14:56:00,2.49379,2.49418,2.49357,2.49379,27000000.0
2006-12-26 14:57:00,2.49402,2.49425,2.49367,2.494,146600000.0
2006-12-26 14:58:00,2.49421,2.49424,2.49345,2.49362,163800000.0
2006-12-26 14:59:00,2.49302,2.4933,2.49268,2.49293,62400000.0
2006-12-26 15:00:00,2.49364,2.49384,2.49303,2.49303,120300000.0
2006-12-26 15:02:00,2.49373,2.49373,2.49319,2.49319,30900000.0
2006-12-26 15:03:00,2.49347,2.49356,2.49293,2.49314,39000000.0
2006-12-26 15:04:00,2.49339,2.49357,2.49298,2.49301,35100000.0
2006-12-26 15:05:00,2.49337,2.49391,2.49309,2.4936,81600000.0
2006-12-26 15:07:00,2.4939,2.49392,2.4934,2.49343,124800000.0
2006-12-26 15:08:00,2.49357,2.49386,2.49327,2.49357,159900000.0
2006-12-26 15:09:00,2.49353,2.49381,2.49317,2.49345,140100000.0
2006-12-26 15:10:00,2.49388,2.49412,2.49354,2.49381,209000000.0
2006-12-26 15:12:00,2.49349,2.49386,2.49322,2.49357,27000000.0
2006-12-26 15:13:00,2.49384,2.49384,2.49326,2.49346,190800000.0
2006-12-26 15:14:00,2.49365,2.4937,2.49314,2.4935,132300000.0
2006-12-26 15:15:00,2.49333,2.49368,2.49293,2.49319,136500000.0
2006-12-26 15:16:00,2.49349,2.49354,2.49297,2.49327,159900000.0
2006-12-26 15:17:00,2.49361,2.49398,2.49339,2.49356,155700000.0
2006-12-26 15:18:00,2.49317,2.49386,2.49317,2.49386,97500000.0
2006-12-26 15:19:00,2.49394,2.49394,2.49325,2.49328,100500000.0
2006-12-26 15:20:00,2.49357,2.49413,2.49337,2.49383,175200000.0
2006-12-26 15:21:00,2.49383,2.49383,2.49316,2.49354,144000000.0
2006-12-26 15:22:00,2.4938,2.4938,2.49313,2.49323,42900000.0
2006-12-26 15:23:00,2.49371,2.49371,2.49287,2.49287,179100000.0
2006-12-26 15:24:00,2.49315,2.49355,2.49299,2.49326,113100000.0
2006-12-26 15:25:00,2.49306,2.49355,2.49305,2.49347,70200000.0
2006-12-26 15:26:00,2.49335,2.49335,2.49257,2.49282,288600000.0
2006-12-26 15:27:00,2.4928,2.49315,2.49254,2.49304,225300000.0
2006-12-26 15:28:00,2.49295,2.49342,2.49256,2.49283,185300000.0
2006-12-26 15:29:00,2.49015,2.49346,2.48996,2.492,249300000.0
2006-12-26 15:30:00,2.4915,2.49299,2.48896,2.49027,271800000.0
2006-12-26 15:32:00,2.49311,2.49311,2.49249,2.49273,183300000.0
2006-12-26 15:33:00,2.49349,2.49378,2.49314,2.49378,27300000.0
2006-12-26 15:34:00,2.49311,2.49359,2.49308,2.49346,27000000.0
2006-12-26 15:35:00,2.49325,2.49459,2.49325,2.49459,31200000.0
2006-12-26 15:36:00,2.49481,2.49485,2.49382,2.49392,31200000.0
2006-12-26 15:37:00,2.49376,2.49416,2.4936,2.49384,236300000.0
2006-12-26 15:38:00,2.49374,2.49421,2.49363,2.49371,229500000.0
2006-12-26 15:39:00,2.4937,2.49418,2.4937,2.4941,167100000.0
2006-12-26 15:41:00,2.4942,2.4942,2.49357,2.49374,206100000.0
2006-12-26 15:42:00,2.4937,2.49375,2.4931,2.4931,175500000.0
2006-12-26 15:43:00,2.49334,2.49377,2.49321,2.49348,233100000.0
2006-12-26 15:45:00,2.49325,2.4938,2.49294,2.49314,229500000.0
2006-12-26 15:46:00,2.493,2.49302,2.49246,2.49257,182700000.0
2006-12-26 15:47:00,2.49266,2.493,2.49247,2.49273,230100000.0
2006-12-26 15:48:00,2.49246,2.49299,2.49239,2.49279,202500000.0
2006-12-26 15:49:00,2.49269,2.49269,2.49205,2.49205,19200000.0
2006-12-26 15:50:00,2.49238,2.49265,2.49197,2.49245,101100000.0
2006-12-26 15:51:00,2.49231,2.49285,2.49211,2.4925,190500000.0
2006-12-26 15:52:00,2.49287,2.49328,2.49246,2.49299,119000000.0
2006-12-26 15:53:00,2.49319,2.49372,2.49319,2.49372,135900000.0
2006-12-26 15:55:00,2.49353,2.49385,2.49334,2.49359,182000000.0
2006-12-26 15:56:00,2.49381,2.49382,2.49329,2.49348,260100000.0
2006-12-26 15:57:00,2.49316,2.49351,2.49268,2.49323,35100000.0
2006-12-26 15:58:00,2.49321,2.49321,2.49229,2.49248,237300000.0
2006-12-26 15:59:00,2.49254,2.49369,2.49244,2.49334,174600000.0
2006-12-26 16:00:00,2.49365,2.49397,2.49333,2.49393,241500000.0
2006-12-26 16:01:00,2.49378,2.49378,2.49315,2.49315,186900000.0
2006-12-26 16:02:00,2.49363,2.49363,2.49299,2.49299,152100000.0
2006-12-26 16:03:00,2.49323,2.4935,2.49277,2.49324,229200000.0
2006-12-26 16:04:00,2.49291,2.4936,2.49291,2.49351,194400000.0
2006-12-26 16:05:00,2.49307,2.49356,2.49296,2.4935,214200000.0
2006-12-26 16:06:00,2.49342,2.49384,2.49324,2.49355,253200000.0
2006-12-26 16:07:00,2.49366,2.49466,2.49366,2.49466,27300000.0
2006-12-26 16:08:00,2.49428,2.49474,2.49405,2.49445,31200000.0
2006-12-26 16:09:00,2.49418,2.49443,2.4938,2.49403,209700000.0
2006-12-26 16:10:00,2.49401,2.49445,2.49379,2.49421,209700000.0
2006-12-26 16:11:00,2.49371,2.49384,2.49318,2.49321,27300000.0
2006-12-26 16:12:00,2.49367,2.49397,2.49346,2.49397,101400000.0
2006-12-26 16:13:00,2.49345,2.49391,2.49329,2.49365,159900000.0
2006-12-26 16:14:00,2.49326,2.49403,2.49326,2.49403,264600000.0
2006-12-26 16:15:00,2.49416,2.49438,2.49367,2.49409,42600000.0
2006-12-26 16:16:00,2.49418,2.49444,2.4939,2.49406,317600000.0
2006-12-26 16:17:00,2.49407,2.49454,2.49386,2.49447,183000000.0
2006-12-26 16:18:00,2.49427,2.4946,2.49394,2.49423,198600000.0
2006-12-26 16:19:00,2.49463,2.49485,2.49421,2.49427,226200000.0
2006-12-26 16:20:00,2.49398,2.49449,2.49393,2.49424,252900000.0
2006-12-26 16:21:00,2.49369,2.49419,2.49359,2.49411,275700000.0
2006-12-26 16:22:00,2.49475,2.49497,2.49436,2.49436,202800000.0
2006-12-26 16:23:00,2.49453,2.49486,2.49422,2.49451,249600000.0
2006-12-26 16:24:00,2.49486,2.49514,2.49439,2.49469,31200000.0
2006-12-26 16:25:00,2.49466,2.49503,2.49441,2.49494,171000000.0
2006-12-26 16:26:00,2.49499,2.49526,2.49462,2.49496,170300000.0
2006-12-26 16:27:00,2.49473,2.49529,2.49463,2.49507,213600000.0
2006-12-26 16:28:00,2.49507,2.49533,2.4947,2.49506,236700000.0
2006-12-26 16:29:00,2.49456,2.49514,2.49456,2.49507,163500000.0
2006-12-26 16:30:00,2.49494,2.49514,2.49431,2.49431,31200000.0
2006-12-26 16:32:00,2.49488,2.49547,2.49488,2.49513,186600000.0
2006-12-26 16:33:00,2.49512,2.49545,2.4948,2.495,179100000.0
2006-12-26 16:34:00,2.49541,2.49655,2.49529,2.49655,198900000.0
2006-12-26 16:35:00,2.49612,2.49674,2.496,2.49636,193700000.0
2006-12-26 16:36:00,2.49667,2.4969,2.49632,2.49657,35100000.0
2006-12-26 16:37:00,2.49666,2.49717,2.49652,2.49681,248100000.0
2006-12-26 16:39:00,2.49723,2.49723,2.49661,2.49692,280200000.0
2006-12-26 16:40:00,2.49671,2.49704,2.49627,2.49627,253200000.0
2006-12-26 16:41:00,2.49604,2.49659,2.49594,2.49657,253200000.0
2006-12-26 16:42:00,2.49657,2.49658,2.49602,2.49626,204100000.0
2006-12-26 16:43:00,2.49617,2.49646,2.49585,2.49599,105000000.0
2006-12-26 16:44:00,2.49598,2.49666,2.49588,2.49634,186600000.0
2006-12-26 16:45:00,2.49629,2.49664,2.4959,2.4962,198600000.0
2006-12-26 16:46:00,2.49609,2.49642,2.49557,2.49573,245700000.0
2006-12-26 16:47:00,2.49563,2.49591,2.49528,2.49553,139800000.0
2006-12-26 16:48:00,2.49544,2.49598,2.49544,2.49598,132300000.0
2006-12-26 16:49:00,2.49594,2.49594,2.49517,2.4954,167700000.0
2006-12-26 16:50:00,2.49525,2.49565,2.49503,2.49534,167700000.0
2006-12-26 16:52:00,2.49585,2.49599,2.49541,2.49545,163800000.0
2006-12-26 16:53:00,2.49577,2.49602,2.49546,2.4957,132300000.0
2006-12-26 16:54:00,2.49564,2.49593,2.49539,2.49553,85800000.0
2006-12-26 16:55:00,2.49565,2.49596,2.49537,2.49596,167700000.0
2006-12-26 16:57:00,2.49597,2.49597,2.49535,2.49552,182000000.0
2006-12-26 16:58:00,2.49578,2.49607,2.49553,2.4958,201900000.0
2006-12-26 16:59:00,2.4957,2.49596,2.49528,2.49535,171000000.0
2006-12-26 17:00:00,2.49552,2.4957,2.49516,2.49521,190800000.0
2006-12-26 17:01:00,2.49553,2.49616,2.49553,2.49599,221700000.0
2006-12-26 17:02:00,2.49563,2.49594,2.4951,2.49528,183300000.0
2006-12-26 17:03:00,2.49495,2.4953,2.49459,2.49506,186600000.0
2006-12-26 17:04:00,2.49479,2.49547,2.49452,2.49478,221400000.0
2006-12-26 17:05:00,2.49494,2.49509,2.49444,2.49457,217500000.0
2006-12-26 17:06:00,2.49515,2.49536,2.49473,2.49484,263700000.0
2006-12-26 17:07:00,2.49523,2.49523,2.49449,2.49474,222300000.0
2006-12-26 17:08:00,2.49475,2.49525,2.49459,2.49492,31200000.0
2006-12-26 17:09:00,2.49484,2.49486,2.49424,2.49427,175500000.0
2006-12-26 17:10:00,2.49444,2.49499,2.49442,2.49484,240200000.0
2006-12-26 17:11:00,2.49478,2.49517,2.49453,2.49483,183300000.0
2006-12-26 17:12:00,2.49483,2.49516,2.4946,2.49477,159300000.0
2006-12-26 17:13:00,2.49481,2.49527,2.49452,2.49527,27300000.0
2006-12-26 17:14:00,2.49456,2.49521,2.49445,2.49521,39000000.0
2006-12-26 17:15:00,2.49518,2.4958,2.495,2.49549,105300000.0
2006-12-26 17:16:00,2.49626,2.49662,2.49589,2.49633,120600000.0
2006-12-26 17:19:00,2.49632,2.49657,2.49585,2.49602,167100000.0
2006-12-26 17:20:00,2.49601,2.49646,2.49563,2.49614,27300000.0
2006-12-26 17:21:00,2.49604,2.49707,2.4959,2.49707,146300000.0
2006-12-26 17:22:00,2.49693,2.49718,2.49644,2.49662,113100000.0
2006-12-26 17:23:00,2.49671,2.49724,2.49647,2.49698,198900000.0
2006-12-26 17:24:00,2.49673,2.49728,2.49666,2.49724,148200000.0
2006-12-26 17:25:00,2.49697,2.49737,2.49675,2.49705,124200000.0
2006-12-26 17:26:00,2.49709,2.49754,2.49697,2.49754,109200000.0
2006-12-26 17:27:00,2.49731,2.49754,2.49688,2.49709,167400000.0
2006-12-26 17:28:00,2.49699,2.49734,2.49675,2.49712,147900000.0
2006-12-26 17:30:00,2.4971,2.49733,2.49679,2.4969,202500000.0
2006-12-26 17:31:00,2.49755,2.49783,2.49727,2.4976,194400000.0
2006-12-26 17:32:00,2.49758,2.49789,2.49736,2.49758,275300000.0
2006-12-26 17:34:00,2.49745,2.49775,2.49691,2.49713,307500000.0
2006-12-26 17:35:00,2.49755,2.49791,2.49721,2.49753,27300000.0
2006-12-26 17:36:00,2.49746,2.49777,2.4972,2.49745,232100000.0
2006-12-26 17:37:00,2.4977,2.49808,2.49748,2.49753,31200000.0
2006-12-26 17:38:00,2.49826,2.49859,2.49799,2.49824,31200000.0
2006-12-26 17:39:00,2.49817,2.49874,2.49794,2.49823,27300000.0
2006-12-26 17:40:00,2.49832,2.4988,2.49821,2.49837,292200000.0
2006-12-26 17:41:00,2.49817,2.49849,2.4952,2.49607,19500000.0
2006-12-26 17:42:00,2.49827,2.49865,2.49802,2.4983,237300000.0
2006-12-26 17:45:00,2.49837,2.49864,2.49808,2.49834,237600000.0
2006-12-26 17:46:00,2.49848,2.49899,2.49846,2.49895,229800000.0
2006-12-26 17:47:00,2.49934,2.49938,2.4988,2.49882,315600000.0
2006-12-26 17:48:00,2.49889,2.49944,2.49876,2.49924,300300000.0
2006-12-26 17:49:00,2.49937,2.4998,2.49921,2.49936,255800000.0
2006-12-26 17:50:00,2.49934,2.5,2.4993,2.49967,276900000.0
2006-12-26 17:51:00,2.50015,2.50023,2.49962,2.49975,226200000.0
2006-12-26 17:52:00,2.49995,2.50029,2.49972,2.50001,252900000.0
2006-12-26 17:53:00,2.50013,2.50067,2.50001,2.50055,198900000.0
2006-12-26 17:54:00,2.50025,2.5005,2.49993,2.50012,198000000.0
2006-12-26 17:55:00,2.50018,2.50034,2.49979,2.49988,31200000.0
2006-12-26 17:56:00,2.50034,2.50034,2.49976,2.49998,167400000.0
2006-12-26 17:57:00,2.49998,2.50055,2.49989,2.50025,22100000.0
2006-12-26 17:58:00,2.49992,2.50021,2.49959,2.49975,42900000.0
2006-12-26 17:59:00,2.49961,2.5001,2.49941,2.49946,261000000.0
2006-12-26 18:00:00,2.49909,2.50035,2.49899,2.50035,198600000.0
2006-12-26 18:01:00,2.50077,2.5009,2.50016,2.5002,237000000.0
2006-12-26 18:02:00,2.49981,2.50031,2.49977,2.50016,161900000.0
2006-12-26 18:03:00,2.49966,2.49995,2.49937,2.49937,166100000.0
2006-12-26 18:04:00,2.49933,2.50019,2.49933,2.50019,198900000.0
2006-12-26 18:05:00,2.49994,2.50002,2.49947,2.49966,190800000.0
2006-12-26 18:06:00,2.49969,2.50023,2.49955,2.49994,167700000.0
2006-12-26 18:07:00,2.5,2.50049,2.49988,2.50023,183300000.0
2006-12-26 18:08:00,2.50014,2.50048,2.49991,2.50017,167700000.0
2006-12-26 18:10:00,2.49976,2.50014,2.49915,2.49935,155700000.0
2006-12-26 18:11:00,2.49956,2.50003,2.49936,2.49972,218400000.0
2006-12-26 18:12:00,2.50004,2.50004,2.49951,2.49951,159900000.0
2006-12-26 18:13:00,2.49929,2.49987,2.49913,2.49969,163800000.0
2006-12-26 18:14:00,2.49953,2.49974,2.49917,2.49923,108900000.0
2006-12-26 18:15:00,2.49981,2.49981,2.49906,2.49925,167100000.0
2006-12-26 18:16:00,2.49927,2.49962,2.49907,2.49933,240900000.0
2006-12-26 18:17:00,2.49911,2.50016,2.49911,2.50016,280500000.0
2006-12-26 18:18:00,2.49901,2.49964,2.4989,2.49964,206400000.0
2006-12-26 18:19:00,2.49941,2.49967,2.49912,2.49959,218100000.0
2006-12-26 18:20:00,2.49961,2.49961,2.49864,2.49864,213600000.0
2006-12-26 18:21:00,2.49893,2.4992,2.49845,2.49867,128700000.0
2006-12-26 18:22:00,2.49904,2.49904,2.49842,2.4986,245100000.0
2006-12-26 18:23:00,2.49841,2.49898,2.4983,2.49888,182700000.0
2006-12-26 18:24:00,2.49861,2.49887,2.49822,2.49835,237300000.0
2006-12-26 18:25:00,2.49897,2.49942,2.49858,2.49883,159600000.0
2006-12-26 18:26:00,2.49952,2.49958,2.49897,2.49904,167700000.0
2006-12-26 18:27:00,2.49895,2.49926,2.49854,2.49926,229800000.0
2006-12-26 18:28:00,2.49896,2.49932,2.49846,2.49902,116700000.0
2006-12-26 18:30:00,2.49852,2.49905,2.49837,2.49891,226200000.0
2006-12-26 18:31:00,2.49899,2.49899,2.49841,2.49867,35100000.0
2006-12-26 18:32:00,2.49889,2.49889,2.49809,2.49832,327600000.0
2006-12-26 18:33:00,2.49829,2.49908,2.49801,2.49872,31200000.0
2006-12-26 18:34:00,2.49909,2.49943,2.49895,2.49917,190500000.0
2006-12-26 18:35:00,2.49911,2.4995,2.49892,2.49917,19500000.0
2006-12-26 18:36:00,2.49921,2.49954,2.49865,2.49942,298700000.0
2006-12-26 18:37:00,2.49919,2.49919,2.49858,2.49859,27300000.0
2006-12-26 18:38:00,2.49895,2.49922,2.49859,2.49906,280500000.0
2006-12-26 18:39:00,2.49857,2.49928,2.49857,2.49902,268800000.0
2006-12-26 18:40:00,2.49871,2.4993,2.49854,2.499,229800000.0
2006-12-26 18:42:00,2.49932,2.49932,2.49851,2.49851,268800000.0
2006-12-26 18:43:00,2.49919,2.49919,2.49848,2.49882,256500000.0
2006-12-26 18:44:00,2.49884,2.49916,2.49851,2.49901,251600000.0
2006-12-26 18:45:00,2.49856,2.49888,2.49815,2.49853,287700000.0
2006-12-26 18:46:00,2.4982,2.49921,2.4982,2.49921,254900000.0
2006-12-26 18:47:00,2.49883,2.49938,2.49881,2.49928,42600000.0
2006-12-26 18:48:00,2.49923,2.49923,2.49844,2.49849,222000000.0
2006-12-26 18:49:00,2.49841,2.49898,2.49834,2.49877,128100000.0
2006-12-26 18:50:00,2.49862,2.49906,2.49835,2.49857,225600000.0
2006-12-26 18:51:00,2.49844,2.49866,2.49794,2.49817,105000000.0
2006-12-26 18:52:00,2.49799,2.49832,2.49767,2.49787,151500000.0
2006-12-26 18:55:00,2.49782,2.49828,2.49766,2.49828,185900000.0
2006-12-26 18:56:00,2.49795,2.49823,2.49761,2.49793,74100000.0
2006-12-26 18:57:00,2.49794,2.49808,2.49758,2.49761,85800000.0
2006-12-26 18:58:00,2.49801,2.4981,2.49743,2.49787,108900000.0
2006-12-26 18:59:00,2.49807,2.49852,2.4979,2.49847,173300000.0
2006-12-26 19:00:00,2.49831,2.49908,2.4983,2.49908,181100000.0
2006-12-26 19:01:00,2.49909,2.49919,2.49834,2.49834,155700000.0
2006-12-26 19:02:00,2.49895,2.49904,2.49844,2.49855,164800000.0
2006-12-26 19:03:00,2.49873,2.49901,2.49837,2.49872,116700000.0
2006-12-26 19:04:00,2.49817,2.49881,2.49812,2.49852,237300000.0
2006-12-26 19:05:00,2.49836,2.49866,2.49813,2.49841,136200000.0
2006-12-26 19:06:00,2.49828,2.49864,2.49783,2.4983,31200000.0
2006-12-26 19:07:00,2.49821,2.49864,2.49797,2.49838,190800000.0
2006-12-26 19:08:00,2.49837,2.49866,2.4981,2.49853,38400000.0
2006-12-26 19:09:00,2.49832,2.49863,2.49808,2.49833,42600000.0
2006-12-26 19:10:00,2.4984,2.4986,2.4979,2.49816,27300000.0
2006-12-26 19:11:00,2.49832,2.49876,2.49824,2.49864,186600000.0
2006-12-26 19:12:00,2.49822,2.49854,2.49784,2.49815,31200000.0
2006-12-26 19:13:00,2.49841,2.49841,2.49751,2.49776,27300000.0
2006-12-26 19:14:00,2.49805,2.4987,2.49785,2.49839,42600000.0
2006-12-26 19:15:00,2.49835,2.49868,2.49769,2.49777,117000000.0
2006-12-26 19:16:00,2.4975,2.49824,2.49735,2.49787,42900000.0
2006-12-26 19:17:00,2.49848,2.49848,2.49785,2.49802,35100000.0
2006-12-26 19:18:00,2.49818,2.49821,2.49768,2.49791,140400000.0
2006-12-26 19:19:00,2.49776,2.49801,2.49741,2.49771,174900000.0
2006-12-26 19:22:00,2.49798,2.49798,2.49697,2.49697,202500000.0
2006-12-26 19:23:00,2.49771,2.49771,2.49693,2.49724,27300000.0
2006-12-26 19:24:00,2.49734,2.49766,2.49699,2.49736,42900000.0
2006-12-26 19:25:00,2.49765,2.49765,2.4966,2.4966,310400000.0
2006-12-26 19:26:00,2.49698,2.49769,2.49677,2.49769,39000000.0
2006-12-26 19:27:00,2.49797,2.49797,2.49725,2.49725,19500000.0
2006-12-26 19:28:00,2.49753,2.4978,2.49703,2.49724,132600000.0
2006-12-26 19:29:00,2.49737,2.49755,2.49701,2.49719,31200000.0
2006-12-26 19:30:00,2.49705,2.49751,2.4968,2.49715,39000000.0
2006-12-26 19:31:00,2.4976,2.4976,2.49657,2.49675,30900000.0
2006-12-26 19:32:00,2.49629,2.49684,2.49625,2.49683,42900000.0
2006-12-26 19:33:00,2.49629,2.49675,2.49626,2.49668,35100000.0
2006-12-26 19:34:00,2.49609,2.49649,2.49521,2.49541,39000000.0
2006-12-26 19:35:00,2.49535,2.49535,2.49474,2.49474,27300000.0
2006-12-26 19:36:00,2.49496,2.49496,2.4943,2.49441,27300000.0
2006-12-26 19:37:00,2.49486,2.49523,2.49458,2.49482,27300000.0
2006-12-26 19:38:00,2.49505,2.49547,2.4948,2.49512,152100000.0
2006-12-26 19:39:00,2.49542,2.49586,2.49519,2.49586,38700000.0
2006-12-26 19:40:00,2.49586,2.49586,2.49524,2.49525,70200000.0
2006-12-26 19:41:00,2.49551,2.49608,2.49529,2.49608,147600000.0
2006-12-26 19:42:00,2.4957,2.49608,2.49539,2.49571,112500000.0
2006-12-26 19:43:00,2.49584,2.49613,2.49554,2.49598,89700000.0
2006-12-26 19:44:00,2.49589,2.49589,2.49511,2.49535,27300000.0
2006-12-26 19:45:00,2.49532,2.49623,2.49532,2.49623,34800000.0
2006-12-26 19:46:00,2.49589,2.49631,2.49561,2.49584,30900000.0
2006-12-26 19:47:00,2.49569,2.49597,2.49536,2.49587,39000000.0
2006-12-26 19:48:00,2.49588,2.49612,2.49547,2.4955,124800000.0
2006-12-26 19:50:00,2.49577,2.49613,2.49552,2.49579,108900000.0
2006-12-26 19:51:00,2.49567,2.49597,2.4953,2.49553,39000000.0
2006-12-26 19:52:00,2.49541,2.4958,2.49522,2.4955,74100000.0
2006-12-26 19:53:00,2.49555,2.49616,2.49554,2.49605,31200000.0
2006-12-26 19:54:00,2.49555,2.49589,2.49528,2.4954,27000000.0
2006-12-26 19:55:00,2.49521,2.49607,2.49516,2.49565,124500000.0
2006-12-26 19:56:00,2.49542,2.49584,2.49524,2.49572,30900000.0
2006-12-26 19:57:00,2.49547,2.49597,2.49519,2.49597,58500000.0
2006-12-26 19:59:00,2.49549,2.49577,2.49518,2.49565,31200000.0
2006-12-26 20:00:00,2.49531,2.49559,2.49476,2.49499,42900000.0
2006-12-26 20:01:00,2.49495,2.49528,2.49457,2.49494,27300000.0
2006-12-26 20:02:00,2.49527,2.49533,2.49474,2.49474,42900000.0
2006-12-26 20:03:00,2.49466,2.49473,2.49388,2.49408,27300000.0
2006-12-26 20:04:00,2.49494,2.49532,2.49461,2.49481,39000000.0
2006-12-26 20:05:00,2.49469,2.49522,2.49424,2.49522,39000000.0
2006-12-26 20:06:00,2.49411,2.495,2.49411,2.49493,42900000.0
2006-12-26 20:07:00,2.49433,2.4948,2.49428,2.49468,31200000.0
2006-12-26 20:08:00,2.49452,2.49467,2.49396,2.49396,85800000.0
2006-12-26 20:09:00,2.49457,2.49501,2.49424,2.4944,27000000.0
2006-12-26 20:10:00,2.49385,2.49459,2.49385,2.49446,93600000.0
2006-12-26 20:11:00,2.49465,2.49493,2.49422,2.49446,42900000.0
2006-12-26 20:12:00,2.494,2.49471,2.494,2.4946,27300000.0
2006-12-26 20:13:00,2.49441,2.49478,2.49422,2.49449,31200000.0
2006-12-26 20:14:00,2.49431,2.49489,2.49431,2.49483,62400000.0
2006-12-26 20:15:00,2.49438,2.49483,2.49417,2.4948,27300000.0
2006-12-26 20:16:00,2.49473,2.49494,2.49432,2.49463,27300000.0
2006-12-26 20:17:00,2.49464,2.49516,2.49406,2.49482,27300000.0
2006-12-26 20:18:00,2.49449,2.49485,2.49426,2.49446,78000000.0
2006-12-26 20:19:00,2.49427,2.49464,2.4938,2.49401,31200000.0
2006-12-26 20:20:00,2.49437,2.49475,2.49395,2.49444,42600000.0
2006-12-26 20:22:00,2.49431,2.49472,2.49373,2.49422,42900000.0
2006-12-26 20:23:00,2.49447,2.49491,2.49391,2.49439,39000000.0
2006-12-26 20:24:00,2.49454,2.49507,2.49433,2.49453,39000000.0
2006-12-26 20:25:00,2.49437,2.49469,2.49416,2.49464,27300000.0
2006-12-26 20:26:00,2.49389,2.49477,2.49382,2.49454,35100000.0
2006-12-26 20:27:00,2.49401,2.49448,2.49385,2.4942,31200000.0
2006-12-26 20:28:00,2.49413,2.4942,2.49308,2.49348,42900000.0
2006-12-26 20:29:00,2.49409,2.49482,2.49397,2.49428,85800000.0
2006-12-26 20:30:00,2.49465,2.49467,2.49399,2.49413,39000000.0
2006-12-26 20:31:00,2.49461,2.49493,2.4944,2.49461,31200000.0
2006-12-26 20:32:00,2.49499,2.49499,2.49394,2.49402,27000000.0
2006-12-26 20:33:00,2.49385,2.49465,2.49385,2.49454,58500000.0
2006-12-26 20:34:00,2.4947,2.4948,2.49426,2.4945,39000000.0
2006-12-26 20:35:00,2.49489,2.49558,2.49476,2.49514,42600000.0
2006-12-26 20:36:00,2.49532,2.49561,2.49494,2.4952,42900000.0
2006-12-26 20:37:00,2.49555,2.49557,2.49484,2.49513,35100000.0
2006-12-26 20:38:00,2.49531,2.49563,2.49496,2.49519,34800000.0
2006-12-26 20:39:00,2.49524,2.49527,2.49463,2.49472,39000000.0
2006-12-26 20:40:00,2.49458,2.49515,2.49453,2.49493,85200000.0
2006-12-26 20:41:00,2.49486,2.49537,2.49473,2.495,27300000.0
2006-12-26 20:42:00,2.49506,2.4954,2.49481,2.49502,35100000.0
2006-12-26 20:43:00,2.49531,2.49554,2.49483,2.49505,35100000.0
2006-12-26 20:44:00,2.49475,2.49544,2.49472,2.4954,30900000.0
2006-12-26 20:45:00,2.49526,2.49552,2.49496,2.49519,19500000.0
2006-12-26 20:46:00,2.49506,2.4955,2.49498,2.49523,34800000.0
2006-12-26 20:47:00,2.49507,2.49539,2.49476,2.49493,31200000.0
2006-12-26 20:48:00,2.4952,2.49532,2.49458,2.4949,35100000.0
2006-12-26 20:49:00,2.49484,2.49552,2.49474,2.49548,27300000.0
2006-12-26 20:50:00,2.4958,2.49632,2.49551,2.49603,30900000.0
2006-12-26 20:51:00,2.49616,2.49642,2.49578,2.49642,31200000.0
2006-12-26 20:52:00,2.49602,2.49641,2.49569,2.49612,42600000.0
2006-12-26 20:53:00,2.4963,2.4963,2.49553,2.49553,31200000.0
2006-12-26 20:56:00,2.49598,2.49624,2.4956,2.49565,39000000.0
2006-12-26 20:57:00,2.49594,2.49632,2.49552,2.49632,27300000.0
2006-12-26 20:58:00,2.49626,2.49636,2.49578,2.49604,42600000.0
2006-12-26 20:59:00,2.49643,2.49644,2.49586,2.49586,30900000.0
2006-12-26 21:00:00,2.49619,2.49662,2.49592,2.49629,42900000.0
2006-12-26 21:01:00,2.49609,2.49678,2.49609,2.49644,30900000.0
2006-12-26 21:02:00,2.49627,2.49662,2.4961,2.4962,31200000.0
2006-12-26 21:03:00,2.49642,2.49684,2.49625,2.49655,38700000.0
2006-12-26 21:04:00,2.49588,2.49638,2.49588,2.49635,19500000.0
2006-12-26 21:05:00,2.49639,2.49666,2.4958,2.49636,31200000.0
2006-12-26 21:06:00,2.49626,2.49647,2.49572,2.49597,54600000.0
2006-12-26 21:07:00,2.49595,2.4963,2.49579,2.49604,27300000.0
2006-12-26 21:08:00,2.4963,2.49642,2.4959,2.49596,26700000.0
2006-12-26 21:09:00,2.49639,2.49639,2.49581,2.49589,35100000.0
2006-12-26 21:10:00,2.49616,2.49661,2.49605,2.49661,27000000.0
2006-12-26 21:11:00,2.49662,2.49662,2.49556,2.49594,27300000.0
2006-12-26 21:12:00,2.49597,2.49627,2.49555,2.49588,31200000.0
2006-12-26 21:13:00,2.49531,2.49572,2.4952,2.49562,27000000.0
2006-12-26 21:14:00,2.49563,2.49582,2.49518,2.49538,31200000.0
2006-12-26 21:15:00,2.49525,2.49594,2.49525,2.49589,42600000.0
2006-12-26 21:16:00,2.49566,2.49591,2.4953,2.49578,31200000.0
2006-12-26 21:17:00,2.49537,2.49567,2.4951,2.49536,31200000.0
2006-12-26 21:18:00,2.4957,2.49646,2.49561,2.49615,27300000.0
2006-12-26 21:19:00,2.49631,2.49656,2.49586,2.49637,27000000.0
2006-12-26 21:20:00,2.49603,2.4968,2.49599,2.4968,31200000.0
2006-12-26 21:21:00,2.49672,2.49685,2.49618,2.49633,39000000.0
2006-12-26 21:22:00,2.49687,2.49694,2.49638,2.49661,147000000.0
2006-12-26 21:23:00,2.49618,2.49668,2.49611,2.49638,66300000.0
2006-12-26 21:24:00,2.49666,2.49686,2.49614,2.49614,42600000.0
2006-12-26 21:25:00,2.49681,2.49683,2.49609,2.49609,42900000.0
2006-12-26 21:26:00,2.49621,2.49651,2.49595,2.49642,62100000.0
2006-12-26 21:27:00,2.49642,2.49663,2.49583,2.49583,97500000.0
2006-12-26 21:28:00,2.4964,2.4969,2.49616,2.49675,39000000.0
2006-12-26 21:29:00,2.49664,2.49704,2.49645,2.49677,35100000.0
2006-12-26 21:30:00,2.49692,2.49725,2.49635,2.49657,81900000.0
2006-12-26 21:31:00,2.49644,2.49669,2.49605,2.49618,19200000.0
2006-12-26 21:32:00,2.49596,2.49617,2.49535,2.49571,31200000.0
2006-12-26 21:33:00,2.49565,2.49611,2.49543,2.49611,42900000.0
2006-12-26 21:36:00,2.49632,2.49637,2.49581,2.49612,39000000.0
2006-12-26 21:37:00,2.49601,2.49629,2.49567,2.49571,31200000.0
2006-12-26 21:38:00,2.49569,2.496,2.49526,2.49571,31200000.0
2006-12-26 21:39:00,2.49595,2.4963,2.49563,2.49603,31200000.0
2006-12-26 21:40:00,2.49622,2.49635,2.4955,2.49586,27300000.0
2006-12-26 21:41:00,2.49656,2.49656,2.49558,2.49584,23400000.0
2006-12-26 21:42:00,2.49576,2.49638,2.49559,2.49591,31200000.0
2006-12-26 21:43:00,2.49581,2.49626,2.49566,2.49594,27300000.0
2006-12-26 21:44:00,2.49589,2.49623,2.49557,2.49623,124200000.0
2006-12-26 21:45:00,2.4959,2.49641,2.49579,2.49641,27300000.0
2006-12-26 21:46:00,2.49627,2.49704,2.49607,2.49704,31200000.0
2006-12-26 21:47:00,2.49628,2.49702,2.49621,2.49648,66300000.0
2006-12-26 21:48:00,2.49682,2.4972,2.49639,2.49694,27300000.0
2006-12-26 21:49:00,2.49687,2.49711,2.49645,2.49648,27300000.0
2006-12-26 21:50:00,2.49702,2.49719,2.49659,2.49665,50700000.0
2006-12-26 21:51:00,2.49723,2.49723,2.49665,2.49665,39000000.0
2006-12-26 21:52:00,2.49642,2.49718,2.49642,2.49718,27000000.0
2006-12-26 21:53:00,2.49694,2.49728,2.49663,2.49685,22100000.0
2006-12-26 21:55:00,2.49719,2.49728,2.49673,2.49673,69900000.0
2006-12-26 21:56:00,2.49684,2.49766,2.49684,2.49734,77700000.0
2006-12-26 21:57:00,2.49671,2.49727,2.49671,2.49727,35100000.0
2006-12-26 21:58:00,2.49728,2.49728,2.49657,2.49657,66300000.0
2006-12-26 21:59:00,2.49682,2.49713,2.49649,2.49661,27300000.0
2006-12-26 22:00:00,2.49724,2.49771,2.49687,2.49717,38700000.0
2006-12-26 22:01:00,2.49724,2.49763,2.49707,2.49732,30300000.0
2006-12-26 22:02:00,2.49732,2.49775,2.4969,2.49767,144000000.0
2006-12-26 22:03:00,2.4971,2.49797,2.4971,2.49743,31200000.0
2006-12-26 22:04:00,2.49719,2.49768,2.4969,2.49766,46800000.0
2006-12-26 22:05:00,2.49731,2.49776,2.4971,2.49726,39000000.0
2006-12-26 22:06:00,2.49735,2.49739,2.49662,2.49684,39000000.0
2006-12-26 22:07:00,2.49689,2.49748,2.4968,2.49724,38700000.0
2006-12-26 22:09:00,2.49721,2.49748,2.49693,2.49746,27300000.0
2006-12-26 22:10:00,2.49711,2.4979,2.49697,2.49728,42900000.0
2006-12-26 22:11:00,2.49757,2.49812,2.49734,2.49812,19500000.0
2006-12-26 22:13:00,2.49773,2.49805,2.49742,2.49803,27300000.0
2006-12-26 22:15:00,2.49779,2.4981,2.49754,2.49782,31200000.0
2006-12-26 22:16:00,2.49721,2.49756,2.49682,2.49692,42900000.0
2006-12-26 22:17:00,2.49697,2.49739,2.49662,2.4969,54600000.0
2006-12-26 22:18:00,2.49771,2.49771,2.49706,2.49706,35100000.0
2006-12-26 22:19:00,2.49703,2.4975,2.49699,2.49749,31200000.0
2006-12-26 22:20:00,2.49705,2.49746,2.49672,2.49695,54600000.0
2006-12-26 22:21:00,2.49715,2.49752,2.49677,2.497,31200000.0
2006-12-26 22:22:00,2.49708,2.49708,2.49624,2.49624,54600000.0
2006-12-26 22:23:00,2.49707,2.49711,2.49644,2.49644,27300000.0
2006-12-26 22:24:00,2.49691,2.49734,2.49676,2.4969,27300000.0
2006-12-26 22:25:00,2.49669,2.49702,2.49643,2.49685,27300000.0
2006-12-26 22:26:00,2.49707,2.4975,2.4966,2.49677,31200000.0
2006-12-26 22:27:00,2.49676,2.49724,2.49624,2.49654,81900000.0
2006-12-26 22:28:00,2.49685,2.49762,2.49677,2.49762,35100000.0
2006-12-26 22:29:00,2.49752,2.49812,2.49746,2.49781,27000000.0
2006-12-26 22:30:00,2.49768,2.49803,2.4974,2.49769,27300000.0
2006-12-26 22:31:00,2.49749,2.49797,2.49717,2.49755,85800000.0
2006-12-26 22:32:00,2.49814,2.49852,2.49768,2.49823,42900000.0
2006-12-26 22:33:00,2.49831,2.49831,2.49749,2.49824,132000000.0
2006-12-26 22:34:00,2.49825,2.49828,2.4969,2.4979,27300000.0
2006-12-26 22:35:00,2.49779,2.49832,2.49752,2.4983,31200000.0
2006-12-26 22:36:00,2.49809,2.49838,2.49787,2.49834,27300000.0
2006-12-26 22:37:00,2.49829,2.49836,2.49778,2.4978,30900000.0
2006-12-26 22:38:00,2.49785,2.49811,2.49749,2.49797,31200000.0
2006-12-26 22:39:00,2.4981,2.49826,2.49764,2.49764,26700000.0
2006-12-26 22:40:00,2.49779,2.49821,2.49756,2.49789,27300000.0
2006-12-26 22:41:00,2.49794,2.49795,2.49746,2.49768,31200000.0
2006-12-26 22:42:00,2.49765,2.49765,2.49676,2.49708,96900000.0
2006-12-26 22:43:00,2.49743,2.49814,2.49736,2.49814,27300000.0
2006-12-26 22:44:00,2.49796,2.49825,2.49764,2.49795,31200000.0
2006-12-26 22:45:00,2.49809,2.49852,2.49781,2.49852,27300000.0
2006-12-26 22:47:00,2.49849,2.49883,2.49808,2.49846,31200000.0
2006-12-26 22:48:00,2.49857,2.49894,2.49829,2.4985,27000000.0
2006-12-26 22:49:00,2.49882,2.49905,2.49843,2.4988,27300000.0
2006-12-26 22:50:00,2.4983,2.49892,2.49829,2.49892,27300000.0
2006-12-26 22:51:00,2.49917,2.49917,2.49839,2.49839,35100000.0
2006-12-26 22:52:00,2.4982,2.49902,2.4982,2.49902,31200000.0
2006-12-26 22:53:00,2.49895,2.49925,2.49875,2.49925,27300000.0
2006-12-26 22:54:00,2.49869,2.49938,2.49869,2.49894,42900000.0
2006-12-26 22:55:00,2.49922,2.49946,2.49882,2.49882,39000000.0
2006-12-26 22:56:00,2.49843,2.49885,2.49798,2.49822,101100000.0
2006-12-26 22:57:00,2.49835,2.49887,2.49815,2.49841,35100000.0
2006-12-26 22:58:00,2.49847,2.49875,2.4981,2.49842,42900000.0
2006-12-26 23:00:00,2.49919,2.49919,2.49834,2.49864,27300000.0
2006-12-26 23:01:00,2.4985,2.49901,2.49824,2.49886,27000000.0
2006-12-26 23:02:00,2.49757,2.49852,2.49757,2.49812,46800000.0
2006-12-26 23:03:00,2.49804,2.49857,2.49784,2.49821,42900000.0
2006-12-26 23:04:00,2.49763,2.4981,2.49737,2.49764,27300000.0
2006-12-26 23:05:00,2.498,2.4987,2.49797,2.49842,39000000.0
2006-12-26 23:06:00,2.49875,2.49875,2.49782,2.49791,31200000.0
2006-12-26 23:07:00,2.49827,2.49883,2.49811,2.49883,31200000.0
2006-12-26 23:08:00,2.49928,2.49966,2.4991,2.49938,35100000.0
2006-12-26 23:09:00,2.49923,2.49966,2.49891,2.49926,35100000.0
2006-12-26 23:11:00,2.49967,2.49967,2.49883,2.49898,27000000.0
2006-12-26 23:12:00,2.49942,2.49965,2.49896,2.49896,42900000.0
2006-12-26 23:13:00,2.49902,2.49973,2.49902,2.49952,27300000.0
2006-12-26 23:14:00,2.49958,2.50022,2.49952,2.49994,27300000.0
2006-12-26 23:15:00,2.4997,2.50002,2.4994,2.49987,34800000.0
2006-12-26 23:16:00,2.49891,2.4997,2.49888,2.4997,50700000.0
2006-12-26 23:17:00,2.49946,2.49976,2.49881,2.49881,27300000.0
2006-12-26 23:18:00,2.49866,2.49902,2.49844,2.49869,27300000.0
2006-12-26 23:20:00,2.49859,2.49888,2.49829,2.4985,27300000.0
2006-12-26 23:21:00,2.49824,2.49882,2.49812,2.49882,42900000.0
2006-12-26 23:22:00,2.49871,2.49907,2.49851,2.49878,27300000.0
2006-12-26 23:23:00,2.49866,2.4988,2.49805,2.49841,27300000.0
2006-12-26 23:24:00,2.49842,2.49874,2.49812,2.49828,31200000.0
2006-12-26 23:25:00,2.49897,2.49922,2.49862,2.49878,31200000.0
2006-12-26 23:26:00,2.49868,2.49931,2.49845,2.49883,27300000.0
2006-12-26 23:27:00,2.49922,2.49966,2.49896,2.49923,39000000.0
2006-12-26 23:28:00,2.49888,2.49917,2.49854,2.49885,27300000.0
2006-12-26 23:29:00,2.49903,2.49918,2.49824,2.49872,58200000.0
2006-12-26 23:31:00,2.49955,2.50017,2.49932,2.49953,27000000.0
2006-12-26 23:32:00,2.50012,2.50048,2.49964,2.49977,34800000.0
2006-12-26 23:33:00,2.49979,2.50031,2.49973,2.5003,35100000.0
2006-12-26 23:34:00,2.50028,2.50028,2.49934,2.49934,23400000.0
2006-12-26 23:35:00,2.49939,2.49972,2.49898,2.49927,41600000.0
2006-12-26 23:36:00,2.49925,2.49978,2.49901,2.49978,30900000.0
2006-12-26 23:37:00,2.49966,2.49973,2.49868,2.49906,27300000.0
2006-12-26 23:38:00,2.49894,2.49973,2.49886,2.49973,62100000.0
2006-12-26 23:39:00,2.50012,2.50012,2.49932,2.49932,39000000.0
2006-12-26 23:40:00,2.49935,2.49971,2.49907,2.49968,42600000.0
2006-12-26 23:41:00,2.49976,2.49999,2.4994,2.49974,27000000.0
2006-12-26 23:42:00,2.49976,2.49991,2.49902,2.49928,27300000.0
2006-12-26 23:43:00,2.49962,2.49962,2.49896,2.49897,27300000.0
2006-12-26 23:44:00,2.49906,2.49934,2.49846,2.4987,27000000.0
2006-12-26 23:45:00,2.49895,2.49933,2.49866,2.49892,35100000.0
2006-12-26 23:46:00,2.49902,2.49964,2.49899,2.49938,27300000.0
2006-12-26 23:47:00,2.4993,2.49978,2.49849,2.49915,27300000.0
2006-12-26 23:48:00,2.4986,2.49916,2.49834,2.49916,31200000.0
2006-12-26 23:49:00,2.49901,2.49927,2.49871,2.49881,38700000.0
2006-12-26 23:50:00,2.49887,2.4995,2.49887,2.4995,27300000.0
2006-12-26 23:51:00,2.49911,2.49942,2.4989,2.49898,13000000.0
2006-12-26 23:52:00,2.49883,2.49934,2.49849,2.49858,26700000.0
2006-12-26 23:53:00,2.49897,2.49975,2.49894,2.49915,27000000.0
2006-12-26 23:54:00,2.49916,2.49972,2.49887,2.49904,38700000.0
2006-12-26 23:55:00,2.4993,2.49963,2.49889,2.49963,39000000.0
2006-12-26 23:56:00,2.49899,2.49947,2.49831,2.49845,31200000.0
2006-12-26 23:57:00,2.49933,2.49949,2.49894,2.4991,31200000.0
2006-12-26 23:58:00,2.49885,2.49945,2.49852,2.49936,66000000.0
2006-12-26 23:59:00,2.49872,2.49917,2.49826,2.49896,74100000.0
2006-12-27 00:01:00,2.49802,2.49846,2.49781,2.49816,31200000.0
2006-12-27 00:03:00,2.49929,2.49933,2.49884,2.49891,30900000.0
2006-12-27 00:04:00,2.49901,2.49926,2.49855,2.49869,27300000.0
2006-12-27 00:05:00,2.49874,2.49942,2.49858,2.49909,38700000.0
2006-12-27 00:06:00,2.49887,2.49938,2.49844,2.49869,35100000.0
2006-12-27 00:07:00,2.49958,2.49958,2.49825,2.49825,27300000.0
2006-12-27 00:08:00,2.49907,2.49975,2.49869,2.49947,27000000.0
2006-12-27 00:09:00,2.49916,2.49989,2.49884,2.49959,42900000.0
2006-12-27 00:10:00,2.49973,2.50002,2.49926,2.49957,31200000.0
2006-12-27 00:11:00,2.49948,2.49949,2.49873,2.49901,30900000.0
2006-12-27 00:12:00,2.4994,2.49976,2.49928,2.49951,24700000.0
2006-12-27 00:13:00,2.49972,2.49972,2.49921,2.49921,11700000.0
2006-12-27 00:15:00,2.4994,2.49997,2.49936,2.49948,28600000.0
2006-12-27 00:16:00,2.4997,2.4997,2.49869,2.49869,31200000.0
2006-12-27 00:17:00,2.49908,2.49968,2.49868,2.49968,30900000.0
2006-12-27 00:18:00,2.49954,2.49988,2.49926,2.49943,27000000.0
2006-12-27 00:20:00,2.49909,2.49928,2.49873,2.49884,14300000.0
2006-12-27 00:22:00,2.49891,2.49993,2.49837,2.49993,62400000.0
2006-12-27 00:23:00,2.49983,2.50067,2.49969,2.50002,31200000.0
2006-12-27 00:25:00,2.50042,2.50085,2.5,2.50053,27300000.0
2006-12-27 00:26:00,2.49982,2.50055,2.49949,2.50048,27300000.0
2006-12-27 00:27:00,2.49978,2.50064,2.49978,2.50064,27300000.0
2006-12-27 00:28:00,2.50059,2.50059,2.49936,2.49973,38700000.0
2006-12-27 00:29:00,2.4998,2.50041,2.49952,2.49995,23400000.0
2006-12-27 00:30:00,2.4998,2.50015,2.49951,2.49989,38700000.0
2006-12-27 00:32:00,2.49933,2.49967,2.49905,2.49936,27000000.0
2006-12-27 00:33:00,2.4994,2.49987,2.49905,2.49976,31200000.0
2006-12-27 00:35:00,2.49949,2.4995,2.49873,2.49905,27300000.0
2006-12-27 00:36:00,2.49962,2.49999,2.49935,2.49961,42900000.0
2006-12-27 00:37:00,2.49981,2.5001,2.49912,2.49979,31200000.0
2006-12-27 00:38:00,2.50009,2.50009,2.49901,2.49901,34800000.0
2006-12-27 00:40:00,2.49919,2.50012,2.49919,2.50012,35100000.0
2006-12-27 00:41:00,2.5001,2.5004,2.49971,2.5004,39000000.0
2006-12-27 00:42:00,2.50008,2.50021,2.49945,2.50021,77700000.0
2006-12-27 00:43:00,2.49961,2.50009,2.49921,2.49944,39000000.0
2006-12-27 00:44:00,2.49895,2.49977,2.49895,2.49963,31200000.0
2006-12-27 00:45:00,2.49915,2.49958,2.49859,2.49909,35100000.0
2006-12-27 00:47:00,2.49938,2.49948,2.4984,2.49867,19500000.0
2006-12-27 00:48:00,2.49946,2.49947,2.49889,2.49889,39000000.0
2006-12-27 00:49:00,2.4986,2.49919,2.4985,2.49919,31200000.0
2006-12-27 00:51:00,2.49904,2.49952,2.49875,2.49875,27300000.0
2006-12-27 00:52:00,2.4985,2.49945,2.49801,2.49864,54600000.0
2006-12-27 00:53:00,2.499,2.49957,2.49879,2.49895,35100000.0
2006-12-27 00:55:00,2.49808,2.4988,2.49758,2.49799,31200000.0
2006-12-27 00:56:00,2.49777,2.49816,2.49736,2.49788,70200000.0
2006-12-27 00:57:00,2.49729,2.49811,2.49696,2.49811,46800000.0
2006-12-27 00:58:00,2.4986,2.49879,2.49825,2.49859,42900000.0
2006-12-27 00:59:00,2.49709,2.49814,2.49702,2.49781,116700000.0
2006-12-27 01:00:00,2.49735,2.49823,2.49711,2.498,156000000.0
2006-12-27 01:01:00,2.49807,2.49848,2.49797,2.49821,27300000.0
2006-12-27 01:02:00,2.49851,2.49872,2.49793,2.49823,89400000.0
2006-12-27 01:03:00,2.49825,2.49886,2.49783,2.49886,39000000.0
2006-12-27 01:04:00,2.49858,2.4993,2.49858,2.49908,39000000.0
2006-12-27 01:05:00,2.49886,2.49956,2.49866,2.49925,42900000.0
2006-12-27 01:06:00,2.49894,2.49922,2.49864,2.49888,35100000.0
2006-12-27 01:07:00,2.49907,2.49953,2.49902,2.49947,31200000.0
2006-12-27 01:09:00,2.49905,2.49939,2.49868,2.49868,27300000.0
2006-12-27 01:10:00,2.49872,2.49907,2.49843,2.49884,31200000.0
2006-12-27 01:11:00,2.49848,2.49905,2.49848,2.49905,31200000.0
2006-12-27 01:12:00,2.49912,2.49912,2.4983,2.4983,35100000.0
2006-12-27 01:13:00,2.49902,2.49921,2.49851,2.49851,27300000.0
2006-12-27 01:14:00,2.49887,2.50011,2.49696,2.49837,42600000.0
2006-12-27 01:15:00,2.49863,2.49924,2.49854,2.49855,24700000.0
2006-12-27 01:16:00,2.49844,2.49915,2.4982,2.49875,27300000.0
2006-12-27 01:17:00,2.49923,2.49933,2.49862,2.49862,34800000.0
2006-12-27 01:18:00,2.49873,2.49925,2.49865,2.49895,31200000.0
2006-12-27 01:19:00,2.49837,2.49914,2.49802,2.49914,27300000.0
2006-12-27 01:20:00,2.4986,2.49904,2.49847,2.49893,31200000.0
2006-12-27 01:21:00,2.49876,2.49876,2.49816,2.49835,27300000.0
2006-12-27 01:22:00,2.49871,2.49871,2.49787,2.49817,42600000.0
2006-12-27 01:23:00,2.49811,2.49848,2.49765,2.49801,27300000.0
2006-12-27 01:24:00,2.49799,2.4985,2.49787,2.49818,30600000.0
2006-12-27 01:25:00,2.49853,2.49853,2.49769,2.49779,34800000.0
2006-12-27 01:26:00,2.49785,2.49785,2.49685,2.49685,50700000.0
2006-12-27 01:28:00,2.49667,2.4973,2.49667,2.4973,27300000.0
2006-12-27 01:29:00,2.49674,2.49733,2.49664,2.4969,27300000.0
2006-12-27 01:30:00,2.49614,2.49667,2.49599,2.49635,35100000.0
2006-12-27 01:31:00,2.49632,2.49688,2.49613,2.49634,35100000.0
2006-12-27 01:32:00,2.49648,2.49679,2.49609,2.4967,73800000.0
2006-12-27 01:34:00,2.497,2.49769,2.49682,2.49769,58200000.0
2006-12-27 01:35:00,2.49758,2.4978,2.49713,2.49746,31200000.0
2006-12-27 01:36:00,2.4978,2.4978,2.49683,2.49699,42900000.0
2006-12-27 01:37:00,2.49709,2.49769,2.49692,2.49769,19500000.0
2006-12-27 01:38:00,2.49733,2.49766,2.49698,2.49735,27000000.0
2006-12-27 01:39:00,2.4976,2.49785,2.49701,2.49746,27000000.0
2006-12-27 01:41:00,2.49715,2.49738,2.49687,2.49737,27300000.0
2006-12-27 01:42:00,2.49739,2.49769,2.49702,2.4971,42900000.0
2006-12-27 01:43:00,2.49765,2.4978,2.49719,2.49736,27300000.0
2006-12-27 01:44:00,2.49788,2.49894,2.49752,2.49828,38700000.0
2006-12-27 01:45:00,2.49849,2.49849,2.49775,2.49805,46800000.0
2006-12-27 01:46:00,2.49799,2.49842,2.49751,2.49786,27300000.0
2006-12-27 01:48:00,2.49793,2.49838,2.4977,2.49825,27000000.0
2006-12-27 01:49:00,2.49825,2.49849,2.49798,2.49845,27300000.0
2006-12-27 01:50:00,2.49769,2.4981,2.49679,2.49711,31200000.0
2006-12-27 01:51:00,2.49738,2.49774,2.49715,2.49774,58500000.0
2006-12-27 01:53:00,2.49738,2.49738,2.49612,2.49649,23400000.0
2006-12-27 01:54:00,2.49702,2.49746,2.4968,2.49711,29600000.0
2006-12-27 01:55:00,2.49751,2.49793,2.49725,2.49748,50400000.0
2006-12-27 01:56:00,2.49778,2.49831,2.49742,2.49796,35100000.0
2006-12-27 01:57:00,2.49814,2.49829,2.49776,2.49781,38700000.0
2006-12-27 01:58:00,2.49797,2.49864,2.49789,2.49818,46800000.0
2006-12-27 01:59:00,2.49847,2.49847,2.49744,2.49744,27300000.0
2006-12-27 02:00:00,2.49817,2.49817,2.49737,2.49749,23400000.0
2006-12-27 02:01:00,2.49745,2.49801,2.49726,2.4977,27000000.0
2006-12-27 02:02:00,2.49694,2.49758,2.49691,2.49716,29600000.0
2006-12-27 02:03:00,2.49714,2.49744,2.4967,2.4967,31200000.0
2006-12-27 02:04:00,2.49735,2.49735,2.49682,2.49682,27300000.0
2006-12-27 02:05:00,2.49672,2.49702,2.49635,2.49651,31200000.0
2006-12-27 02:06:00,2.4963,2.4967,2.49554,2.49572,27300000.0
2006-12-27 02:07:00,2.49529,2.49585,2.49529,2.49576,31200000.0
2006-12-27 02:08:00,2.49533,2.49568,2.49482,2.49507,39000000.0
2006-12-27 02:09:00,2.49495,2.49538,2.49449,2.49518,30900000.0
2006-12-27 02:10:00,2.49564,2.49595,2.49533,2.49541,31200000.0
2006-12-27 02:11:00,2.49545,2.4958,2.49505,2.4954,30900000.0
2006-12-27 02:12:00,2.49525,2.49525,2.49453,2.49453,19500000.0
2006-12-27 02:13:00,2.49481,2.49537,2.49464,2.49499,42900000.0
2006-12-27 02:14:00,2.49494,2.49531,2.4945,2.49464,39000000.0
2006-12-27 02:15:00,2.49418,2.49466,2.49411,2.49436,31200000.0
2006-12-27 02:16:00,2.49439,2.49493,2.49422,2.49486,27300000.0
2006-12-27 02:17:00,2.49478,2.49497,2.4942,2.49437,31200000.0
2006-12-27 02:18:00,2.49461,2.49491,2.4942,2.49435,31200000.0
2006-12-27 02:19:00,2.49485,2.49485,2.49393,2.49415,27300000.0
2006-12-27 02:20:00,2.49428,2.4946,2.494,2.4943,27300000.0
2006-12-27 02:21:00,2.49417,2.49476,2.49383,2.49441,27300000.0
2006-12-27 02:24:00,2.49571,2.49617,2.49546,2.4958,27300000.0
2006-12-27 02:25:00,2.49533,2.49594,2.49492,2.49539,35100000.0
2006-12-27 02:26:00,2.49565,2.49565,2.49479,2.49494,27300000.0
2006-12-27 02:27:00,2.49516,2.49554,2.49493,2.4952,39000000.0
2006-12-27 02:28:00,2.49491,2.49491,2.49414,2.49417,27300000.0
2006-12-27 02:29:00,2.494,2.4947,2.494,2.49447,35100000.0
2006-12-27 02:30:00,2.49429,2.49498,2.49415,2.49498,31200000.0
2006-12-27 02:31:00,2.49506,2.49515,2.4944,2.49485,27300000.0
2006-12-27 02:32:00,2.49479,2.4954,2.49479,2.4954,31200000.0
2006-12-27 02:33:00,2.49512,2.49562,2.495,2.49537,42900000.0
2006-12-27 02:34:00,2.4954,2.49572,2.49508,2.49508,31200000.0
2006-12-27 02:35:00,2.49536,2.49564,2.4949,2.4951,31200000.0
2006-12-27 02:36:00,2.49537,2.49537,2.49442,2.49442,31200000.0
2006-12-27 02:37:00,2.49465,2.49497,2.49428,2.4945,27300000.0
2006-12-27 02:39:00,2.49471,2.49524,2.49432,2.49486,30900000.0
2006-12-27 02:40:00,2.49513,2.49556,2.49494,2.49514,42900000.0
2006-12-27 02:43:00,2.4955,2.49589,2.49525,2.49584,27300000.0
2006-12-27 02:44:00,2.49621,2.49621,2.49555,2.49575,27300000.0
2006-12-27 02:45:00,2.4956,2.49595,2.49511,2.49525,35100000.0
2006-12-27 02:46:00,2.49542,2.49576,2.49501,2.49525,27300000.0
2006-12-27 02:47:00,2.49549,2.49602,2.49532,2.49602,27000000.0
2006-12-27 02:48:00,2.49582,2.49626,2.49565,2.49596,27300000.0
2006-12-27 02:49:00,2.4959,2.49625,2.49563,2.49591,27000000.0
2006-12-27 02:50:00,2.49582,2.49626,2.49558,2.49596,27300000.0
2006-12-27 02:51:00,2.49568,2.49625,2.49559,2.49625,31200000.0
2006-12-27 02:52:00,2.49628,2.49628,2.4958,2.49602,27300000.0
2006-12-27 02:53:00,2.49577,2.4965,2.49576,2.49617,34800000.0
2006-12-27 02:54:00,2.49626,2.49687,2.49613,2.49657,31200000.0
2006-12-27 02:55:00,2.49654,2.49683,2.49623,2.49676,27300000.0
2006-12-27 02:56:00,2.49659,2.49659,2.49243,2.49243,27300000.0
2006-12-27 02:57:00,2.49696,2.49714,2.49658,2.49658,31200000.0
2006-12-27 02:58:00,2.4968,2.4968,2.49612,2.49633,27000000.0
2006-12-27 02:59:00,2.49593,2.4965,2.4958,2.49626,39000000.0
2006-12-27 03:00:00,2.49633,2.49648,2.49596,2.49622,27300000.0
2006-12-27 03:01:00,2.49621,2.4965,2.49587,2.49606,31200000.0
2006-12-27 03:02:00,2.49624,2.49632,2.49583,2.49584,31200000.0
2006-12-27 03:03:00,2.49586,2.49658,2.49564,2.49622,35100000.0
2006-12-27 03:04:00,2.49639,2.49688,2.49639,2.49672,24700000.0
2006-12-27 03:05:00,2.4967,2.49701,2.4963,2.49652,33200000.0
2006-12-27 03:06:00,2.49645,2.49697,2.49639,2.49697,35100000.0
2006-12-27 03:07:00,2.4972,2.49741,2.49683,2.49713,39000000.0
2006-12-27 03:08:00,2.49687,2.49731,2.49672,2.49708,27300000.0
2006-12-27 03:10:00,2.49648,2.4971,2.49648,2.4971,42900000.0
2006-12-27 03:11:00,2.49724,2.49774,2.4969,2.49715,30900000.0
2006-12-27 03:12:00,2.49709,2.49754,2.49684,2.49723,30900000.0
2006-12-27 03:13:00,2.49728,2.49803,2.49728,2.49803,27300000.0
2006-12-27 03:14:00,2.49758,2.49798,2.49738,2.49767,39000000.0
2006-12-27 03:15:00,2.4977,2.49819,2.4969,2.49716,27300000.0
2006-12-27 03:16:00,2.49706,2.49714,2.49669,2.49671,34800000.0
2006-12-27 03:17:00,2.49702,2.4977,2.49702,2.4977,31200000.0
2006-12-27 03:18:00,2.49726,2.49777,2.4972,2.49762,27300000.0
2006-12-27 03:19:00,2.49738,2.49763,2.49713,2.49751,42600000.0
2006-12-27 03:20:00,2.49691,2.49745,2.49691,2.49745,19200000.0
2006-12-27 03:21:00,2.49707,2.49751,2.49666,2.49714,42900000.0
2006-12-27 03:22:00,2.4969,2.49734,2.4967,2.49704,19500000.0
2006-12-27 03:23:00,2.49727,2.49731,2.49674,2.49679,27300000.0
2006-12-27 03:25:00,2.49679,2.49745,2.49672,2.4971,31200000.0
2006-12-27 03:27:00,2.49724,2.4975,2.49694,2.49717,35100000.0
2006-12-27 03:28:00,2.49685,2.49725,2.4967,2.49725,31200000.0
2006-12-27 03:29:00,2.49698,2.49728,2.49654,2.49687,31200000.0
2006-12-27 03:30:00,2.49688,2.4974,2.49644,2.497,27000000.0
2006-12-27 03:31:00,2.49739,2.49739,2.49632,2.49663,38700000.0
2006-12-27 03:32:00,2.49713,2.49778,2.49699,2.49747,27300000.0
2006-12-27 03:33:00,2.49747,2.49777,2.49718,2.49732,38700000.0
2006-12-27 03:34:00,2.49717,2.49772,2.49689,2.49762,31200000.0
2006-12-27 03:35:00,2.49688,2.49718,2.49631,2.49654,39000000.0
2006-12-27 03:36:00,2.49637,2.49702,2.49625,2.49659,27300000.0
2006-12-27 03:37:00,2.49651,2.49674,2.49611,2.49616,27300000.0
2006-12-27 03:38:00,2.49648,2.49693,2.49635,2.49666,42600000.0
2006-12-27 03:41:00,2.49677,2.49685,2.49629,2.49629,27000000.0
2006-12-27 03:42:00,2.49677,2.49678,2.49614,2.49614,30900000.0
2006-12-27 03:43:00,2.49664,2.49664,2.49582,2.49582,35100000.0
2006-12-27 03:44:00,2.49601,2.49651,2.49601,2.49649,18200000.0
2006-12-27 03:45:00,2.49685,2.49687,2.49642,2.49642,27300000.0
2006-12-27 03:46:00,2.49677,2.49716,2.49638,2.49662,27000000.0
2006-12-27 03:47:00,2.49659,2.49733,2.49646,2.49696,27300000.0
2006-12-27 03:48:00,2.49695,2.49738,2.49635,2.49691,27300000.0
2006-12-27 03:49:00,2.49706,2.49736,2.49671,2.49736,42900000.0
2006-12-27 03:50:00,2.49706,2.49764,2.49679,2.4975,42900000.0
2006-12-27 03:51:00,2.49723,2.49775,2.49691,2.49728,42900000.0
2006-12-27 03:52:00,2.49703,2.4975,2.49672,2.49715,31200000.0
2006-12-27 03:53:00,2.49754,2.49754,2.49684,2.49709,27300000.0
2006-12-27 03:54:00,2.49671,2.49738,2.4967,2.49718,30900000.0
2006-12-27 03:55:00,2.4969,2.49745,2.49664,2.49717,38700000.0
2006-12-27 03:56:00,2.49666,2.49715,2.49664,2.49703,27300000.0
2006-12-27 03:57:00,2.49642,2.49683,2.49631,2.49652,27300000.0
2006-12-27 03:58:00,2.49688,2.49705,2.4965,2.4965,31200000.0
2006-12-27 03:59:00,2.49679,2.49699,2.49634,2.49668,27000000.0
2006-12-27 04:00:00,2.49687,2.4973,2.49665,2.49716,19500000.0
2006-12-27 04:01:00,2.49699,2.49752,2.49681,2.4972,39000000.0
2006-12-27 04:02:00,2.49757,2.4981,2.49748,2.49753,29900000.0
2006-12-27 04:03:00,2.49776,2.49807,2.49756,2.49804,27000000.0
2006-12-27 04:04:00,2.49719,2.49785,2.49702,2.49748,27300000.0
2006-12-27 04:05:00,2.49753,2.49753,2.49695,2.49721,31200000.0
2006-12-27 04:06:00,2.49733,2.4976,2.497,2.49711,42600000.0
2006-12-27 04:07:00,2.49667,2.4978,2.49529,2.49671,27300000.0
2006-12-27 04:08:00,2.49665,2.49726,2.49665,2.49715,34800000.0
2006-12-27 04:09:00,2.49752,2.49787,2.49708,2.49764,27300000.0
2006-12-27 04:12:00,2.49779,2.49789,2.49737,2.49758,21500000.0
2006-12-27 04:15:00,2.49816,2.49827,2.49525,2.49696,27300000.0
2006-12-27 04:16:00,2.49754,2.49816,2.49742,2.49814,27300000.0
2006-12-27 04:17:00,2.4982,2.49867,2.49787,2.49822,27000000.0
2006-12-27 04:18:00,2.49821,2.49878,2.49799,2.4984,31200000.0
2006-12-27 04:19:00,2.49806,2.49875,2.4979,2.49833,42900000.0
2006-12-27 04:20:00,2.49818,2.49889,2.49797,2.4986,30900000.0
2006-12-27 04:21:00,2.49861,2.49902,2.49839,2.49861,31200000.0
2006-12-27 04:22:00,2.49871,2.49908,2.49822,2.49855,27300000.0
2006-12-27 04:23:00,2.49919,2.49928,2.49848,2.49873,27300000.0
2006-12-27 04:24:00,2.49922,2.49928,2.4987,2.49895,24400000.0
2006-12-27 04:25:00,2.499,2.49925,2.49867,2.49885,27300000.0
2006-12-27 04:26:00,2.49872,2.49922,2.49852,2.49873,42900000.0
2006-12-27 04:27:00,2.49861,2.49905,2.49843,2.49871,27300000.0
2006-12-27 04:28:00,2.49849,2.49907,2.49849,2.49886,35100000.0
2006-12-27 04:29:00,2.49857,2.49908,2.49828,2.49873,31200000.0
2006-12-27 04:30:00,2.4991,2.4991,2.4981,2.49821,31200000.0
2006-12-27 04:31:00,2.49812,2.49859,2.49776,2.49802,27000000.0
2006-12-27 04:32:00,2.49852,2.49887,2.49823,2.49851,27300000.0
2006-12-27 04:33:00,2.49782,2.49832,2.49757,2.49791,30900000.0
2006-12-27 04:34:00,2.49799,2.49839,2.4975,2.49821,35100000.0
2006-12-27 04:35:00,2.4982,2.49824,2.49765,2.49783,27300000.0
2006-12-27 04:36:00,2.49807,2.49852,2.49763,2.49852,27300000.0
2006-12-27 04:37:00,2.49847,2.49858,2.49788,2.49798,31200000.0
2006-12-27 04:38:00,2.49849,2.49894,2.49841,2.49841,19200000.0
2006-12-27 04:39:00,2.49858,2.49858,2.49765,2.49821,31200000.0
2006-12-27 04:40:00,2.49789,2.49845,2.49789,2.49833,35100000.0
2006-12-27 04:41:00,2.49809,2.49837,2.49773,2.49807,26000000.0
2006-12-27 04:42:00,2.49725,2.49758,2.49683,2.49708,24400000.0
2006-12-27 04:43:00,2.49714,2.49801,2.4969,2.49801,42900000.0
2006-12-27 04:44:00,2.4976,2.49789,2.4974,2.49787,31200000.0
2006-12-27 04:45:00,2.49775,2.49815,2.49758,2.49811,27000000.0
2006-12-27 04:46:00,2.49816,2.49816,2.49726,2.49768,27300000.0
2006-12-27 04:47:00,2.49718,2.49772,2.49711,2.49761,27000000.0
2006-12-27 04:48:00,2.49718,2.49785,2.49718,2.4977,42600000.0
2006-12-27 04:49:00,2.49714,2.49796,2.49714,2.49793,39000000.0
2006-12-27 04:50:00,2.49775,2.4979,2.4972,2.49733,42900000.0
2006-12-27 04:51:00,2.49773,2.49837,2.49769,2.49807,30900000.0
2006-12-27 04:52:00,2.49804,2.49836,2.4978,2.49809,27000000.0
2006-12-27 04:53:00,2.49807,2.49809,2.4975,2.4975,27300000.0
2006-12-27 04:54:00,2.498,2.49835,2.49738,2.49757,30600000.0
2006-12-27 04:55:00,2.49678,2.49725,2.49673,2.49709,39000000.0
2006-12-27 04:56:00,2.49586,2.49659,2.49564,2.49578,31200000.0
2006-12-27 04:57:00,2.49525,2.49562,2.49479,2.49509,31200000.0
2006-12-27 04:58:00,2.49536,2.49575,2.49497,2.49497,31200000.0
2006-12-27 04:59:00,2.49518,2.49556,2.49503,2.49524,42900000.0
2006-12-27 05:01:00,2.49531,2.49591,2.49528,2.49591,27300000.0
2006-12-27 05:02:00,2.49582,2.49582,2.49502,2.49525,33800000.0
2006-12-27 05:03:00,2.49474,2.49539,2.49446,2.4953,27300000.0
2006-12-27 05:04:00,2.49495,2.49548,2.4947,2.495,30900000.0
2006-12-27 05:05:00,2.49528,2.49528,2.49469,2.49485,27300000.0
2006-12-27 05:06:00,2.49438,2.49483,2.49398,2.49416,35100000.0
2006-12-27 05:07:00,2.4937,2.49399,2.49332,2.49378,31200000.0
2006-12-27 05:08:00,2.49344,2.49395,2.4934,2.49379,27300000.0
2006-12-27 05:09:00,2.4939,2.49425,2.49359,2.49383,27300000.0
2006-12-27 05:10:00,2.49401,2.49428,2.49373,2.49383,30900000.0
2006-12-27 05:11:00,2.49363,2.49431,2.49339,2.49431,38700000.0
2006-12-27 05:13:00,2.49381,2.49431,2.49322,2.49404,42900000.0
2006-12-27 05:14:00,2.49394,2.49427,2.49343,2.49398,30900000.0
2006-12-27 05:15:00,2.49423,2.49423,2.49351,2.49363,27300000.0
2006-12-27 05:18:00,2.49397,2.49437,2.49376,2.49396,27300000.0
2006-12-27 05:19:00,2.49398,2.49441,2.4938,2.49412,27300000.0
2006-12-27 05:20:00,2.4941,2.49458,2.49375,2.49398,39000000.0
2006-12-27 05:21:00,2.49431,2.49456,2.49386,2.49425,27300000.0
2006-12-27 05:23:00,2.49377,2.49404,2.4934,2.49368,27300000.0
2006-12-27 05:24:00,2.49394,2.49428,2.49369,2.49424,39000000.0
2006-12-27 05:25:00,2.49382,2.49447,2.49381,2.49412,27300000.0
2006-12-27 05:28:00,2.49403,2.49425,2.49373,2.49376,27300000.0
2006-12-27 05:29:00,2.49394,2.49423,2.49355,2.49413,31200000.0
2006-12-27 05:31:00,2.49426,2.49426,2.49379,2.49381,31200000.0
2006-12-27 05:32:00,2.49415,2.49469,2.49397,2.49454,38700000.0
2006-12-27 05:33:00,2.49424,2.49493,2.49402,2.49493,31200000.0
2006-12-27 05:34:00,2.49467,2.49502,2.49443,2.49456,30600000.0
2006-12-27 05:35:00,2.49406,2.49459,2.49214,2.49355,27300000.0
2006-12-27 05:36:00,2.49403,2.49468,2.49403,2.49431,35100000.0
2006-12-27 05:37:00,2.49443,2.49462,2.49235,2.4937,31200000.0
2006-12-27 05:38:00,2.49452,2.49471,2.49408,2.49438,26000000.0
2006-12-27 05:39:00,2.49448,2.49448,2.49365,2.49384,27300000.0
2006-12-27 05:41:00,2.49412,2.49465,2.49385,2.49435,31200000.0
2006-12-27 05:43:00,2.49463,2.49463,2.49404,2.4942,27300000.0
2006-12-27 05:44:00,2.49422,2.49459,2.49398,2.49441,27300000.0
2006-12-27 05:46:00,2.49457,2.49466,2.494,2.4944,27300000.0
2006-12-27 05:47:00,2.49397,2.49447,2.49377,2.49418,27300000.0
2006-12-27 05:49:00,2.49423,2.49423,2.49317,2.49317,27300000.0
2006-12-27 05:50:00,2.49344,2.49419,2.49325,2.49419,34800000.0
2006-12-27 05:53:00,2.49395,2.49419,2.49363,2.49396,31200000.0
2006-12-27 05:54:00,2.49398,2.49425,2.49352,2.4938,31200000.0
2006-12-27 05:56:00,2.4943,2.49431,2.49376,2.49376,31200000.0
2006-12-27 05:58:00,2.49432,2.49434,2.49371,2.49398,27300000.0
2006-12-27 05:59:00,2.49399,2.49428,2.49346,2.49394,31200000.0
2006-12-27 06:00:00,2.49401,2.49422,2.49345,2.49345,35100000.0
2006-12-27 06:01:00,2.49394,2.49433,2.49357,2.49389,31200000.0
2006-12-27 06:06:00,2.49395,2.49421,2.49363,2.49364,31200000.0
2006-12-27 06:08:00,2.49387,2.49388,2.49318,2.49332,39000000.0
2006-12-27 06:09:00,2.49344,2.49361,2.49299,2.49333,31200000.0
2006-12-27 06:10:00,2.49252,2.49327,2.49224,2.49327,27300000.0
2006-12-27 06:11:00,2.49284,2.49314,2.49244,2.49284,30900000.0
2006-12-27 06:12:00,2.49324,2.49348,2.49283,2.49321,31200000.0
2006-12-27 06:13:00,2.49299,2.49346,2.49278,2.49322,42900000.0
2006-12-27 06:15:00,2.49294,2.49342,2.49286,2.49338,27300000.0
2006-12-27 06:16:00,2.49349,2.49349,2.49254,2.49303,27300000.0
2006-12-27 06:18:00,2.4925,2.4931,2.4925,2.4931,19500000.0
2006-12-27 06:20:00,2.49317,2.49346,2.49281,2.493,38700000.0
2006-12-27 06:21:00,2.4929,2.49347,2.49258,2.49289,27300000.0
2006-12-27 06:22:00,2.49317,2.4936,2.49297,2.49332,27300000.0
2006-12-27 06:23:00,2.49329,2.49357,2.49287,2.49301,31200000.0
2006-12-27 06:25:00,2.49309,2.49376,2.49282,2.49311,31200000.0
2006-12-27 06:26:00,2.49311,2.49355,2.49299,2.49328,34800000.0
2006-12-27 06:29:00,2.49304,2.49372,2.49268,2.49335,23400000.0
2006-12-27 06:30:00,2.49363,2.49388,2.49313,2.49337,27000000.0
2006-12-27 06:31:00,2.49324,2.49345,2.49264,2.49315,39000000.0
2006-12-27 06:32:00,2.49268,2.49317,2.49235,2.49287,31200000.0
2006-12-27 06:33:00,2.49226,2.49311,2.49193,2.49279,35100000.0
2006-12-27 06:34:00,2.49324,2.49349,2.49282,2.49328,42900000.0
2006-12-27 06:35:00,2.4927,2.49318,2.49242,2.49288,35100000.0
2006-12-27 06:36:00,2.49307,2.49307,2.49231,2.49231,27300000.0
2006-12-27 06:37:00,2.49276,2.49311,2.49245,2.49266,27000000.0
2006-12-27 06:38:00,2.49308,2.49341,2.49242,2.49242,31200000.0
2006-12-27 06:39:00,2.49261,2.49267,2.49208,2.49221,19500000.0
2006-12-27 06:40:00,2.49189,2.49219,2.49168,2.49189,31200000.0
2006-12-27 06:41:00,2.49194,2.49219,2.49157,2.49166,30600000.0
2006-12-27 06:42:00,2.49185,2.49247,2.49167,2.49201,27300000.0
2006-12-27 06:43:00,2.49164,2.49218,2.49123,2.49218,27300000.0
2006-12-27 06:44:00,2.48837,2.49249,2.48837,2.49249,30900000.0
2006-12-27 06:45:00,2.49247,2.49247,2.49183,2.49213,42900000.0
2006-12-27 06:46:00,2.49245,2.49245,2.49175,2.49193,31200000.0
2006-12-27 06:47:00,2.49169,2.49235,2.49152,2.49198,27300000.0
2006-12-27 06:48:00,2.49213,2.49238,2.49159,2.49175,27000000.0
2006-12-27 06:49:00,2.49155,2.49155,2.4905,2.49059,31200000.0
2006-12-27 06:50:00,2.49062,2.49136,2.49055,2.49123,31200000.0
2006-12-27 06:51:00,2.49065,2.49118,2.49049,2.49095,31200000.0
2006-12-27 06:52:00,2.49087,2.49126,2.49057,2.49126,27300000.0
2006-12-27 06:53:00,2.49152,2.4917,2.49094,2.49094,42900000.0
2006-12-27 06:54:00,2.49116,2.4915,2.49086,2.49094,31200000.0
2006-12-27 06:55:00,2.49126,2.4917,2.49101,2.4912,31200000.0
2006-12-27 06:57:00,2.49156,2.49214,2.49131,2.49182,31200000.0
2006-12-27 06:58:00,2.49185,2.49215,2.49159,2.49185,31200000.0
2006-12-27 06:59:00,2.49172,2.49208,2.49144,2.49181,27300000.0
2006-12-27 07:00:00,2.49187,2.49212,2.49165,2.49175,27000000.0
2006-12-27 07:01:00,2.49201,2.49224,2.49154,2.49193,38700000.0
2006-12-27 07:02:00,2.49224,2.49228,2.49172,2.49198,31200000.0
2006-12-27 07:04:00,2.49166,2.49229,2.4916,2.49201,35100000.0
2006-12-27 07:05:00,2.49237,2.49259,2.49207,2.49233,27300000.0
2006-12-27 07:06:00,2.49214,2.49258,2.4919,2.49246,42600000.0
2006-12-27 07:07:00,2.49251,2.49263,2.49201,2.49202,35100000.0
2006-12-27 07:08:00,2.49257,2.49259,2.49191,2.49191,42600000.0
2006-12-27 07:09:00,2.49192,2.49226,2.49156,2.49194,27300000.0
2006-12-27 07:10:00,2.49173,2.49211,2.49122,2.49161,31200000.0
2006-12-27 07:11:00,2.49156,2.49198,2.49113,2.49146,42900000.0
2006-12-27 07:12:00,2.49122,2.49173,2.49114,2.49146,27300000.0
2006-12-27 07:13:00,2.49152,2.49176,2.49085,2.49126,35100000.0
2006-12-27 07:14:00,2.49105,2.49173,2.49092,2.49144,31200000.0
2006-12-27 07:15:00,2.49185,2.49209,2.49151,2.49184,39000000.0
2006-12-27 07:16:00,2.49168,2.49209,2.49144,2.492,27300000.0
2006-12-27 07:18:00,2.49165,2.4923,2.49165,2.49199,31200000.0
2006-12-27 07:19:00,2.49218,2.49248,2.4919,2.49212,27300000.0
2006-12-27 07:20:00,2.49179,2.49228,2.49149,2.49201,30900000.0
2006-12-27 07:23:00,2.4915,2.49181,2.49119,2.49157,27300000.0
2006-12-27 07:24:00,2.49193,2.49248,2.49175,2.49212,31200000.0
2006-12-27 07:25:00,2.49184,2.49212,2.49163,2.49173,27300000.0
2006-12-27 07:26:00,2.49194,2.49235,2.49167,2.49205,27300000.0
2006-12-27 07:27:00,2.49182,2.49219,2.48871,2.48871,31200000.0
2006-12-27 07:28:00,2.49137,2.49205,2.49085,2.4915,31200000.0
2006-12-27 07:29:00,2.4915,2.49199,2.49109,2.49165,31200000.0
2006-12-27 07:32:00,2.49149,2.49216,2.49141,2.49201,31200000.0
2006-12-27 07:33:00,2.49188,2.49227,2.49166,2.4921,35100000.0
2006-12-27 07:35:00,2.49164,2.49196,2.49135,2.49155,27300000.0
2006-12-27 07:36:00,2.49159,2.49194,2.49139,2.49194,31200000.0
2006-12-27 07:37:00,2.4921,2.49229,2.49151,2.49196,31200000.0
2006-12-27 07:38:00,2.49238,2.49238,2.49131,2.4918,31200000.0
2006-12-27 07:39:00,2.49151,2.49273,2.49151,2.49273,39000000.0
2006-12-27 07:43:00,2.49251,2.49256,2.49128,2.49128,27000000.0
2006-12-27 07:44:00,2.49191,2.49228,2.49173,2.49197,31200000.0
2006-12-27 07:45:00,2.49198,2.49236,2.49159,2.49233,35100000.0
2006-12-27 07:46:00,2.4915,2.49201,2.49117,2.4915,31200000.0
2006-12-27 07:47:00,2.49143,2.49175,2.4912,2.49149,27300000.0
2006-12-27 07:48:00,2.49162,2.49173,2.49104,2.49114,31200000.0
2006-12-27 07:49:00,2.49146,2.49187,2.49087,2.49122,31200000.0
2006-12-27 07:50:00,2.49175,2.4918,2.4908,2.4908,34800000.0
2006-12-27 07:51:00,2.4914,2.49184,2.49111,2.49172,31200000.0
2006-12-27 07:52:00,2.49145,2.49187,2.49109,2.49187,31200000.0
2006-12-27 07:53:00,2.49143,2.49182,2.49049,2.49104,35100000.0
2006-12-27 07:54:00,2.49085,2.49152,2.49062,2.49102,42600000.0
2006-12-27 07:55:00,2.49134,2.49167,2.49079,2.49105,31200000.0
2006-12-27 07:56:00,2.4912,2.49163,2.49085,2.49124,30900000.0
2006-12-27 07:57:00,2.49066,2.49153,2.49066,2.49146,27300000.0
2006-12-27 07:58:00,2.49133,2.49167,2.49112,2.49144,27300000.0
2006-12-27 07:59:00,2.49135,2.49172,2.4911,2.49151,27300000.0
2006-12-27 08:00:00,2.49118,2.49228,2.49118,2.49228,27300000.0
2006-12-27 08:01:00,2.49244,2.49305,2.49228,2.49272,42900000.0
2006-12-27 08:02:00,2.49271,2.49308,2.4925,2.49285,35100000.0
2006-12-27 08:03:00,2.49268,2.49319,2.49195,2.49281,35100000.0
2006-12-27 08:05:00,2.49238,2.49284,2.49233,2.49267,27000000.0
2006-12-27 08:06:00,2.49265,2.49307,2.49238,2.49307,39000000.0
2006-12-27 08:07:00,2.49293,2.49307,2.49255,2.49258,31200000.0
2006-12-27 08:08:00,2.49299,2.49316,2.49259,2.49288,27300000.0
2006-12-27 08:11:00,2.49309,2.49362,2.48977,2.48977,27300000.0
2006-12-27 08:12:00,2.49387,2.49405,2.49353,2.49371,31200000.0
2006-12-27 08:13:00,2.49392,2.49482,2.49378,2.49449,27300000.0
2006-12-27 08:14:00,2.49469,2.49487,2.49433,2.49433,31200000.0
2006-12-27 08:15:00,2.49462,2.49495,2.49425,2.49457,27000000.0
2006-12-27 08:16:00,2.49488,2.49494,2.4941,2.49421,42600000.0
2006-12-27 08:17:00,2.49496,2.49511,2.49444,2.49448,27300000.0
2006-12-27 08:18:00,2.49497,2.49523,2.49464,2.49498,30900000.0
2006-12-27 08:19:00,2.49499,2.49579,2.49476,2.49547,31200000.0
2006-12-27 08:20:00,2.49589,2.49589,2.49499,2.49522,39000000.0
2006-12-27 08:21:00,2.49477,2.49572,2.49477,2.49572,27300000.0
2006-12-27 08:22:00,2.49558,2.49586,2.49515,2.49539,27000000.0
2006-12-27 08:23:00,2.49571,2.4959,2.49496,2.49519,31200000.0
2006-12-27 08:24:00,2.49505,2.49578,2.49488,2.49546,27300000.0
2006-12-27 08:25:00,2.49575,2.49608,2.49536,2.49561,35100000.0
2006-12-27 08:26:00,2.49588,2.49605,2.49536,2.49542,27300000.0
2006-12-27 08:27:00,2.49514,2.49556,2.49503,2.49526,31200000.0
2006-12-27 08:28:00,2.49532,2.49607,2.4949,2.4957,31200000.0
2006-12-27 08:29:00,2.49531,2.49584,2.4952,2.49553,27300000.0
2006-12-27 08:30:00,2.49554,2.49584,2.49531,2.49548,30900000.0
2006-12-27 08:31:00,2.49546,2.49588,2.49526,2.49564,35100000.0
2006-12-27 08:32:00,2.4951,2.49548,2.49441,2.49499,42600000.0
2006-12-27 08:33:00,2.49535,2.49581,2.495,2.49528,31200000.0
2006-12-27 08:34:00,2.49519,2.4962,2.49519,2.49561,35100000.0
2006-12-27 08:35:00,2.49583,2.49635,2.49556,2.49577,42900000.0
2006-12-27 08:36:00,2.49644,2.49654,2.49552,2.49552,31200000.0
2006-12-27 08:37:00,2.49657,2.49711,2.49643,2.49677,27000000.0
2006-12-27 08:38:00,2.49651,2.49685,2.49629,2.49647,42900000.0
2006-12-27 08:39:00,2.49623,2.49657,2.49569,2.49598,38700000.0
2006-12-27 08:40:00,2.49567,2.49659,2.49558,2.49659,27300000.0
2006-12-27 08:41:00,2.49557,2.49592,2.49498,2.49539,38400000.0
2006-12-27 08:42:00,2.49559,2.49559,2.4947,2.4947,30900000.0
2006-12-27 08:43:00,2.49509,2.49534,2.49477,2.49508,39000000.0
2006-12-27 08:44:00,2.49498,2.49524,2.49463,2.49514,31200000.0
2006-12-27 08:45:00,2.49452,2.49479,2.49376,2.49385,42900000.0
2006-12-27 08:46:00,2.49321,2.49386,2.49308,2.49353,29900000.0
2006-12-27 08:47:00,2.49361,2.49361,2.49259,2.49259,31200000.0
2006-12-27 08:48:00,2.49388,2.49408,2.49329,2.49343,27300000.0
2006-12-27 08:49:00,2.49379,2.49379,2.49303,2.49344,27300000.0
2006-12-27 08:51:00,2.49322,2.49392,2.49258,2.49351,27300000.0
2006-12-27 08:52:00,2.49415,2.4949,2.49415,2.4949,30900000.0
2006-12-27 08:53:00,2.49398,2.49492,2.49398,2.49486,38700000.0
2006-12-27 08:54:00,2.49421,2.49468,2.49403,2.4944,42900000.0
2006-12-27 08:55:00,2.49471,2.49517,2.49457,2.49513,31200000.0
2006-12-27 08:56:00,2.49444,2.49504,2.49323,2.49494,31200000.0
2006-12-27 08:57:00,2.49446,2.49489,2.49419,2.49425,31200000.0
2006-12-27 08:58:00,2.49476,2.49511,2.49449,2.49475,27300000.0
2006-12-27 08:59:00,2.49456,2.49492,2.49413,2.49444,31200000.0
2006-12-27 09:00:00,2.49444,2.49444,2.49381,2.49409,27300000.0
2006-12-27 09:01:00,2.494,2.494,2.49316,2.49362,27300000.0
2006-12-27 09:02:00,2.49375,2.49401,2.49325,2.49336,31200000.0
2006-12-27 09:03:00,2.49393,2.49444,2.49373,2.49377,39000000.0
2006-12-27 09:04:00,2.49442,2.49458,2.49402,2.49413,30900000.0
2006-12-27 09:05:00,2.49502,2.49518,2.49454,2.4946,31200000.0
2006-12-27 09:06:00,2.49493,2.49524,2.4945,2.49488,35100000.0
2006-12-27 09:08:00,2.49454,2.49482,2.49425,2.49444,34800000.0
2006-12-27 09:09:00,2.49428,2.49477,2.49414,2.49442,27000000.0
2006-12-27 09:10:00,2.49489,2.49509,2.4945,2.49462,31200000.0
2006-12-27 09:11:00,2.4947,2.49525,2.49447,2.49469,27300000.0
2006-12-27 09:12:00,2.49422,2.49486,2.49393,2.49454,35100000.0
2006-12-27 09:13:00,2.49483,2.49505,2.49441,2.49452,27300000.0
2006-12-27 09:14:00,2.49508,2.49557,2.49468,2.49495,27300000.0
2006-12-27 09:15:00,2.49501,2.49513,2.49451,2.49459,27300000.0
2006-12-27 09:16:00,2.49513,2.49519,2.49435,2.4946,31200000.0
2006-12-27 09:17:00,2.49494,2.49508,2.49424,2.49424,27300000.0
2006-12-27 09:18:00,2.49486,2.49495,2.49427,2.49456,31200000.0
2006-12-27 09:19:00,2.49433,2.49459,2.494,2.49415,42900000.0
2006-12-27 09:20:00,2.49388,2.49435,2.49383,2.49413,31200000.0
2006-12-27 09:21:00,2.49396,2.49459,2.49387,2.49433,27300000.0
2006-12-27 09:24:00,2.49431,2.49454,2.49379,2.49407,42900000.0
2006-12-27 09:25:00,2.49431,2.49465,2.49383,2.49435,31200000.0
2006-12-27 09:26:00,2.49423,2.49449,2.49383,2.49394,42900000.0
2006-12-27 09:27:00,2.49426,2.49476,2.49405,2.49426,42900000.0
2006-12-27 09:28:00,2.4945,2.49502,2.4942,2.4945,31200000.0
2006-12-27 09:29:00,2.49525,2.49536,2.49473,2.49492,31200000.0
2006-12-27 09:30:00,2.49492,2.49528,2.49461,2.49482,27300000.0
2006-12-27 09:31:00,2.49513,2.49533,2.49471,2.49471,27300000.0
2006-12-27 09:32:00,2.49511,2.49562,2.49488,2.49525,27300000.0
2006-12-27 09:33:00,2.49453,2.4951,2.49445,2.49468,31200000.0
2006-12-27 09:34:00,2.49501,2.49555,2.49489,2.49518,27300000.0
2006-12-27 09:35:00,2.49527,2.49564,2.49484,2.49504,38100000.0
2006-12-27 09:36:00,2.49514,2.49569,2.49493,2.49537,27300000.0
2006-12-27 09:37:00,2.49486,2.49522,2.49457,2.49475,39000000.0
2006-12-27 09:38:00,2.49404,2.49437,2.49348,2.49437,31200000.0
2006-12-27 09:39:00,2.49407,2.49475,2.49407,2.49442,27300000.0
2006-12-27 09:40:00,2.4947,2.49498,2.49412,2.49449,27300000.0
2006-12-27 09:41:00,2.49482,2.49529,2.49414,2.49516,30900000.0
2006-12-27 09:42:00,2.49502,2.49547,2.4946,2.49504,30900000.0
2006-12-27 09:43:00,2.49536,2.49615,2.49516,2.49605,27300000.0
2006-12-27 09:44:00,2.49568,2.49593,2.49537,2.49565,31200000.0
2006-12-27 09:45:00,2.49619,2.49648,2.49569,2.49569,27300000.0
2006-12-27 09:46:00,2.49592,2.49641,2.49578,2.49641,27300000.0
2006-12-27 09:47:00,2.49628,2.4966,2.49582,2.4963,27300000.0
2006-12-27 09:48:00,2.49569,2.49644,2.49563,2.49584,35100000.0
2006-12-27 09:49:00,2.49547,2.49598,2.495,2.49564,34800000.0
2006-12-27 09:50:00,2.49608,2.49666,2.4959,2.49636,31200000.0
2006-12-27 09:51:00,2.49681,2.49741,2.49657,2.49657,38700000.0
2006-12-27 09:52:00,2.49694,2.49729,2.49666,2.49729,27300000.0
2006-12-27 09:53:00,2.49616,2.49669,2.49483,2.49662,27300000.0
2006-12-27 09:54:00,2.49618,2.49657,2.49575,2.49612,39000000.0
2006-12-27 09:55:00,2.49562,2.49593,2.49528,2.49557,27000000.0
2006-12-27 09:56:00,2.49481,2.49571,2.49481,2.49571,27300000.0
2006-12-27 09:57:00,2.49502,2.49544,2.49448,2.49514,27300000.0
2006-12-27 09:58:00,2.49522,2.49522,2.49448,2.49462,27300000.0
2006-12-27 09:59:00,2.49433,2.49489,2.49406,2.49489,42900000.0
2006-12-27 10:00:00,2.49448,2.49486,2.49414,2.49422,42900000.0
2006-12-27 10:01:00,2.49433,2.49458,2.494,2.49414,31200000.0
2006-12-27 10:02:00,2.49377,2.49419,2.49358,2.49393,35100000.0
2006-12-27 10:03:00,2.49414,2.49455,2.49347,2.49406,31200000.0
2006-12-27 10:04:00,2.49441,2.49443,2.49344,2.49359,39000000.0
2006-12-27 10:05:00,2.49336,2.49377,2.49316,2.49345,27000000.0
2006-12-27 10:06:00,2.49362,2.49362,2.49301,2.49308,31200000.0
2006-12-27 10:07:00,2.49365,2.49397,2.49339,2.49371,27300000.0
2006-12-27 10:08:00,2.49394,2.49425,2.49342,2.49343,31200000.0
2006-12-27 10:09:00,2.49361,2.49424,2.49346,2.49376,42900000.0
2006-12-27 10:10:00,2.49367,2.49395,2.49311,2.49346,27300000.0
2006-12-27 10:11:00,2.4934,2.49394,2.49322,2.49373,31200000.0
2006-12-27 10:12:00,2.49365,2.49371,2.49306,2.49312,27300000.0
2006-12-27 10:13:00,2.49338,2.49369,2.49303,2.49315,30900000.0
2006-12-27 10:14:00,2.49305,2.49326,2.49242,2.49242,27300000.0
2006-12-27 10:15:00,2.49258,2.49293,2.49236,2.49275,39000000.0
2006-12-27 10:16:00,2.49269,2.49292,2.49222,2.4923,42900000.0
2006-12-27 10:17:00,2.49242,2.49286,2.49199,2.49286,31200000.0
2006-12-27 10:18:00,2.49214,2.49311,2.49214,2.49287,42900000.0
2006-12-27 10:19:00,2.49292,2.49301,2.4924,2.49242,39000000.0
2006-12-27 10:20:00,2.49275,2.4931,2.49226,2.49256,27300000.0
2006-12-27 10:21:00,2.49235,2.49335,2.49215,2.49296,39000000.0
2006-12-27 10:22:00,2.49291,2.49302,2.49204,2.49204,27300000.0
2006-12-27 10:23:00,2.49305,2.49332,2.49272,2.49293,42900000.0
2006-12-27 10:24:00,2.49269,2.49313,2.49228,2.49237,35100000.0
2006-12-27 10:25:00,2.49204,2.49326,2.49187,2.49326,39000000.0
2006-12-27 10:26:00,2.49319,2.49382,2.49286,2.49382,27000000.0
2006-12-27 10:27:00,2.49372,2.49395,2.49317,2.49317,39000000.0
2006-12-27 10:28:00,2.4937,2.49407,2.49337,2.49342,27000000.0
2006-12-27 10:29:00,2.49389,2.49439,2.4938,2.49423,31200000.0
2006-12-27 10:30:00,2.49386,2.49393,2.49323,2.49328,42600000.0
2006-12-27 10:31:00,2.49359,2.49377,2.49315,2.49352,39000000.0
2006-12-27 10:32:00,2.49395,2.4944,2.4935,2.49369,35100000.0
2006-12-27 10:33:00,2.49421,2.49454,2.4939,2.49407,27300000.0
2006-12-27 10:34:00,2.49439,2.49447,2.49347,2.49361,27300000.0
2006-12-27 10:35:00,2.49371,2.49371,2.49303,2.49306,31200000.0
2006-12-27 10:36:00,2.49367,2.49379,2.49308,2.49326,39000000.0
2006-12-27 10:37:00,2.49331,2.49371,2.49291,2.4934,31200000.0
2006-12-27 10:38:00,2.4936,2.49425,2.49349,2.49425,27300000.0
2006-12-27 10:39:00,2.4938,2.49408,2.49328,2.4935,27300000.0
2006-12-27 10:40:00,2.49284,2.49372,2.49254,2.49372,31200000.0
2006-12-27 10:41:00,2.49358,2.49378,2.49316,2.49321,42600000.0
2006-12-27 10:42:00,2.49375,2.49439,2.4933,2.49439,27300000.0
2006-12-27 10:43:00,2.49422,2.49468,2.49401,2.4942,27300000.0
2006-12-27 10:44:00,2.49424,2.49453,2.4935,2.49398,39000000.0
2006-12-27 10:45:00,2.49388,2.49426,2.49357,2.49365,39000000.0
2006-12-27 10:46:00,2.49384,2.49384,2.49296,2.49296,42900000.0
2006-12-27 10:47:00,2.49296,2.4937,2.49259,2.49339,39000000.0
2006-12-27 10:48:00,2.49442,2.49482,2.4941,2.49426,27300000.0
2006-12-27 10:49:00,2.4938,2.49446,2.49363,2.49378,31200000.0
2006-12-27 10:50:00,2.49347,2.49368,2.49303,2.49322,31200000.0
2006-12-27 10:51:00,2.49336,2.49354,2.49225,2.49284,31200000.0
2006-12-27 10:52:00,2.49289,2.49318,2.49262,2.4928,31200000.0
2006-12-27 10:53:00,2.493,2.49348,2.49281,2.49348,30900000.0
2006-12-27 10:54:00,2.49308,2.49363,2.49293,2.49352,30900000.0
2006-12-27 10:56:00,2.4929,2.49339,2.49275,2.49339,31200000.0
2006-12-27 10:57:00,2.49284,2.49362,2.49178,2.49316,35100000.0
2006-12-27 10:58:00,2.49412,2.49451,2.49386,2.49413,38700000.0
2006-12-27 10:59:00,2.49402,2.49471,2.49402,2.49471,27300000.0
2006-12-27 11:00:00,2.49463,2.49491,2.49431,2.49455,39000000.0
2006-12-27 11:01:00,2.4946,2.49476,2.49405,2.49405,42600000.0
2006-12-27 11:02:00,2.49494,2.49508,2.49441,2.49441,27300000.0
2006-12-27 11:03:00,2.49512,2.49541,2.49414,2.49475,35100000.0
2006-12-27 11:04:00,2.49504,2.49536,2.49468,2.49475,31200000.0
2006-12-27 11:05:00,2.49525,2.49525,2.49444,2.49463,27300000.0
2006-12-27 11:06:00,2.49486,2.49486,2.49385,2.49441,27300000.0
2006-12-27 11:07:00,2.49438,2.49485,2.49426,2.49483,39000000.0
2006-12-27 11:09:00,2.49431,2.49485,2.49407,2.49461,42900000.0
2006-12-27 11:10:00,2.49421,2.49465,2.4937,2.49445,39000000.0
2006-12-27 11:11:00,2.49449,2.49459,2.49396,2.49396,31200000.0
2006-12-27 11:12:00,2.49471,2.49471,2.49399,2.49414,27300000.0
2006-12-27 11:13:00,2.49428,2.49431,2.49347,2.49347,27300000.0
2006-12-27 11:14:00,2.49349,2.49398,2.49329,2.49347,39000000.0
2006-12-27 11:15:00,2.49316,2.49379,2.4928,2.49342,31200000.0
2006-12-27 11:16:00,2.49378,2.49378,2.49297,2.49302,27300000.0
2006-12-27 11:17:00,2.49355,2.49382,2.49319,2.4934,31200000.0
2006-12-27 11:18:00,2.49341,2.4938,2.49328,2.4935,31200000.0
2006-12-27 11:19:00,2.4935,2.49381,2.49313,2.49347,27300000.0
2006-12-27 11:20:00,2.49331,2.49359,2.49289,2.49307,31200000.0
2006-12-27 11:21:00,2.49306,2.49316,2.49262,2.49285,27000000.0
2006-12-27 11:22:00,2.49327,2.49364,2.4928,2.49328,31200000.0
2006-12-27 11:23:00,2.49296,2.49338,2.49275,2.49299,27300000.0
2006-12-27 11:24:00,2.49307,2.49336,2.49233,2.49264,27000000.0
2006-12-27 11:25:00,2.49331,2.49364,2.49297,2.49308,30900000.0
2006-12-27 11:26:00,2.49328,2.49362,2.49299,2.49329,31200000.0
2006-12-27 11:27:00,2.49318,2.49392,2.49312,2.4936,34800000.0
2006-12-27 11:28:00,2.49399,2.49399,2.49339,2.49344,31200000.0
2006-12-27 11:29:00,2.49372,2.49372,2.49281,2.49281,31200000.0
2006-12-27 11:30:00,2.49351,2.49425,2.49351,2.49404,35100000.0
2006-12-27 11:31:00,2.49345,2.49387,2.49313,2.49356,31200000.0
2006-12-27 11:32:00,2.4936,2.49387,2.4933,2.49383,35100000.0
2006-12-27 11:33:00,2.49383,2.49428,2.4935,2.49407,42900000.0
2006-12-27 11:34:00,2.49362,2.49397,2.4934,2.49365,31200000.0
2006-12-27 11:35:00,2.49411,2.4943,2.49366,2.49382,31200000.0
2006-12-27 11:36:00,2.49374,2.49414,2.49356,2.49411,31200000.0
2006-12-27 11:37:00,2.49394,2.49394,2.49327,2.49327,39000000.0
2006-12-27 11:39:00,2.4934,2.49368,2.49314,2.49315,30900000.0
2006-12-27 11:40:00,2.49357,2.49379,2.49316,2.49336,31200000.0
2006-12-27 11:41:00,2.49357,2.49357,2.49311,2.49328,30900000.0
2006-12-27 11:42:00,2.49328,2.49328,2.49253,2.49293,31200000.0
2006-12-27 11:43:00,2.49238,2.49325,2.49238,2.49293,31200000.0
2006-12-27 11:44:00,2.49308,2.49358,2.49281,2.49358,31200000.0
2006-12-27 11:45:00,2.49307,2.49349,2.49291,2.49319,31200000.0
2006-12-27 11:46:00,2.4929,2.49325,2.49268,2.49295,27300000.0
2006-12-27 11:47:00,2.49343,2.49373,2.49308,2.49324,42900000.0
2006-12-27 11:48:00,2.49344,2.49371,2.49309,2.49338,27300000.0
2006-12-27 11:50:00,2.49329,2.49356,2.49296,2.49329,38700000.0
2006-12-27 11:51:00,2.49349,2.49397,2.49338,2.49368,27300000.0
2006-12-27 11:52:00,2.4936,2.49407,2.49347,2.49378,27300000.0
2006-12-27 11:53:00,2.49367,2.49414,2.49362,2.4937,28600000.0
2006-12-27 11:54:00,2.49342,2.49379,2.49331,2.49357,31200000.0
2006-12-27 11:55:00,2.49354,2.49382,2.49323,2.49335,42900000.0
2006-12-27 11:56:00,2.49289,2.49335,2.49263,2.49288,27300000.0
2006-12-27 11:57:00,2.49286,2.49329,2.49261,2.49278,35100000.0
2006-12-27 11:58:00,2.49275,2.49331,2.49253,2.49322,27300000.0
2006-12-27 11:59:00,2.49308,2.49308,2.49238,2.49273,31200000.0
2006-12-27 12:00:00,2.49282,2.49292,2.49221,2.49243,42600000.0
2006-12-27 12:01:00,2.49262,2.49316,2.49242,2.49286,27300000.0
2006-12-27 12:02:00,2.49317,2.49343,2.49251,2.49318,35100000.0
2006-12-27 12:03:00,2.49267,2.49301,2.49213,2.49237,39000000.0
2006-12-27 12:04:00,2.4923,2.49289,2.49224,2.49263,30900000.0
2006-12-27 12:06:00,2.49252,2.49317,2.49252,2.49295,27300000.0
2006-12-27 12:07:00,2.49281,2.49349,2.49267,2.49326,30600000.0
2006-12-27 12:08:00,2.49285,2.49314,2.49259,2.49265,27300000.0
2006-12-27 12:09:00,2.49296,2.49301,2.4925,2.49277,39000000.0
2006-12-27 12:10:00,2.49233,2.49295,2.49232,2.49294,27300000.0
2006-12-27 12:11:00,2.49212,2.49321,2.49209,2.49321,31200000.0
2006-12-27 12:12:00,2.4928,2.49315,2.49252,2.493,27300000.0
2006-12-27 12:13:00,2.49291,2.49329,2.49268,2.49273,30900000.0
2006-12-27 12:14:00,2.49288,2.49352,2.49251,2.49311,35100000.0
2006-12-27 12:15:00,2.49329,2.49364,2.49304,2.49317,27300000.0
2006-12-27 12:16:00,2.49317,2.49317,2.49228,2.49271,31200000.0
2006-12-27 12:17:00,2.49249,2.49285,2.49226,2.4925,31200000.0
2006-12-27 12:18:00,2.49282,2.49285,2.49228,2.49228,31200000.0
2006-12-27 12:20:00,2.49266,2.49275,2.49209,2.4922,27300000.0
2006-12-27 12:21:00,2.49203,2.49275,2.49176,2.49275,31200000.0
2006-12-27 12:22:00,2.49221,2.49286,2.49221,2.49271,31200000.0
2006-12-27 12:23:00,2.49263,2.493,2.49203,2.4924,42900000.0
2006-12-27 12:24:00,2.49308,2.49323,2.49254,2.49287,27300000.0
2006-12-27 12:25:00,2.49281,2.49313,2.49253,2.49306,39000000.0
2006-12-27 12:26:00,2.49187,2.49299,2.49187,2.49299,27300000.0
2006-12-27 12:27:00,2.49253,2.493,2.49229,2.49277,27300000.0
2006-12-27 12:28:00,2.49251,2.49279,2.49224,2.49278,35100000.0
2006-12-27 12:29:00,2.49233,2.49267,2.49194,2.49258,30900000.0
2006-12-27 12:30:00,2.49241,2.49271,2.49192,2.49237,38700000.0
2006-12-27 12:31:00,2.49245,2.49288,2.49213,2.49239,42900000.0
2006-12-27 12:32:00,2.49261,2.4929,2.49226,2.49248,42300000.0
2006-12-27 12:33:00,2.49196,2.49291,2.49196,2.49278,39000000.0
2006-12-27 12:34:00,2.49248,2.49275,2.49209,2.49225,27300000.0
2006-12-27 12:35:00,2.49263,2.49295,2.49226,2.49226,27300000.0
2006-12-27 12:36:00,2.49294,2.49294,2.49206,2.49228,27300000.0
2006-12-27 12:38:00,2.49291,2.49328,2.49253,2.49292,31200000.0
2006-12-27 12:39:00,2.49322,2.49351,2.49275,2.49347,27300000.0
2006-12-27 12:40:00,2.4929,2.49344,2.49286,2.49327,27300000.0
2006-12-27 12:41:00,2.49317,2.4932,2.49243,2.49255,31200000.0
2006-12-27 12:42:00,2.49264,2.49264,2.49175,2.49207,35100000.0
2006-12-27 12:43:00,2.49264,2.49294,2.49196,2.49244,31200000.0
2006-12-27 12:44:00,2.49232,2.49232,2.4917,2.4917,27000000.0
2006-12-27 12:45:00,2.492,2.49214,2.49161,2.49186,28300000.0
2006-12-27 12:46:00,2.49176,2.49233,2.49163,2.49191,27300000.0
2006-12-27 12:47:00,2.49221,2.49271,2.49187,2.49226,31200000.0
2006-12-27 12:48:00,2.49267,2.49295,2.49218,2.49253,39000000.0
2006-12-27 12:49:00,2.49234,2.49322,2.49234,2.49322,27300000.0
2006-12-27 12:50:00,2.49338,2.49346,2.49251,2.49251,39000000.0
2006-12-27 12:51:00,2.49266,2.49327,2.49248,2.49296,38700000.0
2006-12-27 12:52:00,2.49324,2.49344,2.49281,2.49289,27300000.0
2006-12-27 12:53:00,2.49325,2.49372,2.49316,2.49361,35100000.0
2006-12-27 12:54:00,2.49352,2.49385,2.49295,2.49338,31200000.0
2006-12-27 12:55:00,2.49377,2.49432,2.49361,2.49402,35100000.0
2006-12-27 12:56:00,2.49432,2.49433,2.4936,2.49392,31200000.0
2006-12-27 12:57:00,2.49412,2.49412,2.49347,2.4938,27300000.0
2006-12-27 12:59:00,2.49432,2.49445,2.49377,2.49398,31200000.0
2006-12-27 13:00:00,2.49442,2.4945,2.49384,2.49384,28600000.0
2006-12-27 13:01:00,2.49434,2.49454,2.49389,2.49392,42600000.0
2006-12-27 13:02:00,2.4944,2.49471,2.49396,2.49471,39000000.0
2006-12-27 13:03:00,2.49463,2.49507,2.49438,2.49507,35100000.0
2006-12-27 13:04:00,2.49499,2.49556,2.49495,2.49528,38400000.0
2006-12-27 13:05:00,2.49513,2.4955,2.49485,2.49518,31200000.0
2006-12-27 13:06:00,2.49524,2.49549,2.49483,2.495,39000000.0
2006-12-27 13:08:00,2.49504,2.4958,2.49491,2.49538,35100000.0
2006-12-27 13:09:00,2.49605,2.49642,2.49537,2.4957,31200000.0
2006-12-27 13:10:00,2.49588,2.49616,2.4954,2.49567,42900000.0
2006-12-27 13:11:00,2.49588,2.49637,2.49549,2.49599,39000000.0
2006-12-27 13:12:00,2.49576,2.49627,2.49542,2.49575,27300000.0
2006-12-27 13:13:00,2.49567,2.49606,2.49549,2.49601,35100000.0
2006-12-27 13:14:00,2.49588,2.4965,2.49571,2.4965,27300000.0
2006-12-27 13:15:00,2.49663,2.49691,2.4962,2.49664,35100000.0
2006-12-27 13:16:00,2.49664,2.49706,2.49651,2.49678,27300000.0
2006-12-27 13:17:00,2.4968,2.49708,2.49665,2.49702,19200000.0
2006-12-27 13:18:00,2.4969,2.4969,2.49603,2.49617,34500000.0
2006-12-27 13:19:00,2.49639,2.49639,2.49564,2.49583,27300000.0
2006-12-27 13:21:00,2.49638,2.49689,2.49629,2.49661,27300000.0
2006-12-27 13:22:00,2.49602,2.49625,2.49566,2.49603,38700000.0
2006-12-27 13:23:00,2.49601,2.49629,2.49563,2.49596,27300000.0
2006-12-27 13:24:00,2.49638,2.49662,2.49587,2.4963,27300000.0
2006-12-27 13:25:00,2.49636,2.49681,2.49605,2.49615,30900000.0
2006-12-27 13:26:00,2.49646,2.49651,2.49578,2.49627,31200000.0
2006-12-27 13:27:00,2.4963,2.49653,2.49553,2.4958,27300000.0
2006-12-27 13:29:00,2.496,2.49637,2.49577,2.49599,58500000.0
2006-12-27 13:30:00,2.49636,2.49636,2.49586,2.49587,58500000.0
2006-12-27 13:31:00,2.49613,2.49644,2.49595,2.49603,39000000.0
2006-12-27 13:32:00,2.49602,2.49641,2.49578,2.49593,78000000.0
2006-12-27 13:33:00,2.49601,2.49641,2.49584,2.49627,66300000.0
2006-12-27 13:34:00,2.49594,2.49669,2.49594,2.49669,77700000.0
2006-12-27 13:35:00,2.49641,2.49684,2.49598,2.49636,96900000.0
2006-12-27 13:36:00,2.49603,2.49658,2.49597,2.49634,109200000.0
2006-12-27 13:38:00,2.49596,2.49654,2.49583,2.49631,93600000.0
2006-12-27 13:39:00,2.49547,2.49613,2.49547,2.49606,81900000.0
2006-12-27 13:40:00,2.49592,2.49612,2.49539,2.49556,189500000.0
2006-12-27 13:41:00,2.49532,2.49545,2.49493,2.49502,66000000.0
2006-12-27 13:42:00,2.49502,2.49527,2.49457,2.4949,27300000.0
2006-12-27 13:43:00,2.49485,2.495,2.49447,2.49447,175500000.0
2006-12-27 13:44:00,2.49495,2.49549,2.49473,2.49524,112800000.0
2006-12-27 13:45:00,2.49521,2.49568,2.49516,2.49558,128700000.0
2006-12-27 13:46:00,2.49563,2.49588,2.49533,2.49543,142100000.0
2006-12-27 13:47:00,2.49513,2.49539,2.49453,2.49464,117000000.0
2006-12-27 13:48:00,2.49496,2.49536,2.49469,2.49483,163500000.0
2006-12-27 13:49:00,2.4941,2.49456,2.49393,2.49408,116400000.0
2006-12-27 13:50:00,2.49399,2.49424,2.49373,2.494,132600000.0
2006-12-27 13:52:00,2.49432,2.49453,2.49395,2.49428,166800000.0
2006-12-27 13:53:00,2.49423,2.49464,2.49416,2.49435,136200000.0
2006-12-27 13:54:00,2.49462,2.4948,2.49423,2.49452,152100000.0
2006-12-27 13:55:00,2.49469,2.49504,2.49445,2.4948,124800000.0
2006-12-27 13:56:00,2.495,2.495,2.49421,2.49441,85500000.0
2006-12-27 13:57:00,2.49424,2.4947,2.49406,2.49434,159900000.0
2006-12-27 13:58:00,2.4941,2.49454,2.49392,2.49435,50700000.0
2006-12-27 13:59:00,2.49446,2.49476,2.49422,2.49458,147900000.0
2006-12-27 14:00:00,2.49438,2.49475,2.49405,2.49445,66300000.0
2006-12-27 14:01:00,2.49457,2.49481,2.49427,2.49451,89700000.0
2006-12-27 14:02:00,2.49457,2.49482,2.49441,2.49482,117000000.0
2006-12-27 14:03:00,2.4945,2.49479,2.49418,2.49431,127400000.0
2006-12-27 14:04:00,2.49436,2.49491,2.49414,2.4947,140400000.0
2006-12-27 14:05:00,2.49473,2.49494,2.4943,2.49452,202200000.0
2006-12-27 14:06:00,2.49502,2.49502,2.49429,2.49447,113100000.0
2006-12-27 14:07:00,2.49434,2.4946,2.49401,2.49429,120900000.0
2006-12-27 14:08:00,2.49435,2.49444,2.49393,2.49422,120600000.0
2006-12-27 14:09:00,2.49409,2.49479,2.49385,2.49429,101400000.0
2006-12-27 14:10:00,2.49419,2.49489,2.49415,2.49453,101400000.0
2006-12-27 14:11:00,2.4946,2.4946,2.49404,2.49404,120600000.0
2006-12-27 14:12:00,2.49438,2.49486,2.4943,2.49465,74100000.0
2006-12-27 14:13:00,2.49453,2.49495,2.49422,2.49464,72500000.0
2006-12-27 14:14:00,2.49512,2.4955,2.49475,2.49475,81300000.0
2006-12-27 14:15:00,2.49504,2.49552,2.49483,2.49508,104400000.0
2006-12-27 14:16:00,2.49516,2.49547,2.4946,2.49495,155700000.0
2006-12-27 14:17:00,2.4948,2.4953,2.49427,2.49502,207700000.0
2006-12-27 14:18:00,2.49504,2.49543,2.49476,2.49512,151800000.0
2006-12-27 14:19:00,2.49527,2.49569,2.49491,2.49522,27300000.0
2006-12-27 14:20:00,2.49587,2.49596,2.49496,2.49496,120300000.0
2006-12-27 14:21:00,2.49548,2.49587,2.49525,2.49587,132300000.0
2006-12-27 14:22:00,2.49616,2.49617,2.49555,2.49579,134300000.0
2006-12-27 14:23:00,2.49617,2.49651,2.49586,2.49639,144300000.0
2006-12-27 14:25:00,2.49599,2.49657,2.49599,2.49654,177500000.0
2006-12-27 14:26:00,2.49639,2.49641,2.49576,2.49576,151500000.0
2006-12-27 14:27:00,2.49577,2.4961,2.49542,2.49569,179100000.0
2006-12-27 14:28:00,2.49586,2.49618,2.49551,2.49581,136200000.0
2006-12-27 14:29:00,2.49622,2.49622,2.49514,2.49531,159300000.0
2006-12-27 14:30:00,2.49522,2.49569,2.49501,2.49526,229500000.0
2006-12-27 14:31:00,2.49596,2.49596,2.49521,2.49521,217800000.0
2006-12-27 14:32:00,2.49519,2.49565,2.49507,2.49558,252900000.0
2006-12-27 14:33:00,2.49552,2.49562,2.49495,2.49514,225600000.0
2006-12-27 14:34:00,2.49559,2.49583,2.49502,2.49549,248700000.0
2006-12-27 14:35:00,2.49591,2.49625,2.49554,2.49623,205400000.0
2006-12-27 14:36:00,2.49604,2.49669,2.49604,2.49669,27300000.0
2006-12-27 14:37:00,2.49667,2.49731,2.49667,2.49723,198600000.0
2006-12-27 14:38:00,2.49724,2.49724,2.49662,2.49663,42300000.0
2006-12-27 14:39:00,2.49696,2.49705,2.49652,2.49652,182400000.0
2006-12-27 14:40:00,2.49692,2.49692,2.49634,2.49663,31200000.0
2006-12-27 14:41:00,2.49677,2.4971,2.49648,2.49687,171600000.0
2006-12-27 14:42:00,2.4964,2.49685,2.49613,2.49635,124800000.0
2006-12-27 14:43:00,2.49672,2.49683,2.49602,2.49622,151800000.0
2006-12-27 14:44:00,2.49605,2.49659,2.49592,2.49628,182400000.0
2006-12-27 14:45:00,2.49632,2.49664,2.49597,2.49616,39000000.0
2006-12-27 14:46:00,2.49633,2.49696,2.49606,2.49612,77700000.0
2006-12-27 14:47:00,2.49627,2.49662,2.49597,2.49662,46800000.0
2006-12-27 14:48:00,2.49634,2.49662,2.49607,2.49648,124800000.0
2006-12-27 14:49:00,2.49648,2.49691,2.49624,2.49657,186600000.0
2006-12-27 14:50:00,2.49685,2.49709,2.49645,2.4966,96900000.0
2006-12-27 14:51:00,2.4972,2.49731,2.4965,2.4965,19500000.0
2006-12-27 14:52:00,2.49713,2.49713,2.49617,2.49625,58500000.0
2006-12-27 14:53:00,2.49556,2.49604,2.49532,2.49576,85200000.0
2006-12-27 14:54:00,2.49637,2.49709,2.49614,2.49647,58500000.0
2006-12-27 14:55:00,2.49732,2.49833,2.49732,2.49833,78000000.0
2006-12-27 14:56:00,2.4979,2.4979,2.49674,2.49674,27300000.0
2006-12-27 14:57:00,2.4972,2.49778,2.49689,2.4973,146700000.0
2006-12-27 14:58:00,2.49733,2.4976,2.49691,2.49729,163800000.0
2006-12-27 14:59:00,2.49753,2.49858,2.49742,2.49758,62400000.0
2006-12-27 15:00:00,2.49714,2.49775,2.49686,2.49749,120600000.0
2006-12-27 15:01:00,2.49713,2.49777,2.49697,2.49773,105300000.0
2006-12-27 15:02:00,2.49725,2.49767,2.4971,2.49739,31200000.0
2006-12-27 15:03:00,2.49678,2.4974,2.49678,2.49736,38700000.0
2006-12-27 15:04:00,2.49716,2.4975,2.49671,2.49679,34800000.0
2006-12-27 15:05:00,2.49724,2.49784,2.49724,2.49784,81600000.0
2006-12-27 15:06:00,2.49724,2.49774,2.49706,2.49755,128400000.0
2006-12-27 15:07:00,2.49684,2.4974,2.49654,2.49688,124500000.0
2006-12-27 15:08:00,2.49638,2.49699,2.49622,2.49655,159900000.0
2006-12-27 15:09:00,2.49687,2.49723,2.49651,2.49667,139500000.0
2006-12-27 15:10:00,2.49714,2.49747,2.49676,2.4969,208400000.0
2006-12-27 15:11:00,2.4977,2.49801,2.49703,2.49736,120600000.0
2006-12-27 15:12:00,2.4971,2.49772,2.49676,2.4974,27300000.0
2006-12-27 15:13:00,2.49767,2.49767,2.49703,2.49715,190800000.0
2006-12-27 15:14:00,2.49746,2.49794,2.49726,2.49787,132000000.0
2006-12-27 15:15:00,2.49785,2.49818,2.49731,2.4975,135900000.0
2006-12-27 15:16:00,2.49692,2.49731,2.49617,2.49639,159900000.0
2006-12-27 15:17:00,2.49636,2.49671,2.49609,2.49634,155700000.0
2006-12-27 15:18:00,2.49641,2.49672,2.49592,2.49604,97500000.0
2006-12-27 15:19:00,2.49604,2.49702,2.49604,2.49702,101100000.0
2006-12-27 15:20:00,2.49731,2.49741,2.49687,2.49687,175200000.0
2006-12-27 15:21:00,2.49689,2.49722,2.49646,2.49677,144300000.0
2006-12-27 15:22:00,2.49694,2.49749,2.49676,2.49738,42900000.0
2006-12-27 15:23:00,2.49726,2.4978,2.49708,2.49776,179400000.0
2006-12-27 15:24:00,2.49736,2.49776,2.49721,2.49749,112200000.0
2006-12-27 15:25:00,2.49762,2.49814,2.49749,2.4978,69900000.0
2006-12-27 15:26:00,2.49807,2.49807,2.49756,2.49756,287700000.0
2006-12-27 15:27:00,2.49807,2.49807,2.49756,2.49756,223700000.0
2006-12-27 15:28:00,2.49736,2.49774,2.4968,2.49692,186600000.0
2006-12-27 15:29:00,2.49572,2.4969,2.49368,2.49575,249300000.0
2006-12-27 15:30:00,2.49577,2.49741,2.49273,2.49273,272100000.0
2006-12-27 15:31:00,2.49593,2.49646,2.49584,2.49615,213900000.0
2006-12-27 15:32:00,2.49672,2.49672,2.49607,2.49608,183300000.0
2006-12-27 15:33:00,2.49654,2.4969,2.4964,2.49652,27300000.0
2006-12-27 15:34:00,2.49661,2.49662,2.49619,2.49619,27300000.0
2006-12-27 15:35:00,2.49678,2.49678,2.49626,2.49631,30900000.0
2006-12-27 15:36:00,2.49659,2.49688,2.49635,2.49679,31200000.0
2006-12-27 15:37:00,2.49694,2.49736,2.49678,2.49709,236700000.0
2006-12-27 15:38:00,2.49744,2.4975,2.49695,2.49726,228500000.0
2006-12-27 15:39:00,2.49737,2.49738,2.49684,2.49705,167700000.0
2006-12-27 15:40:00,2.49706,2.4976,2.49679,2.4973,218100000.0
2006-12-27 15:41:00,2.49758,2.49766,2.49698,2.49711,205500000.0
2006-12-27 15:42:00,2.49741,2.49797,2.4972,2.49738,175200000.0
2006-12-27 15:43:00,2.49778,2.49829,2.49766,2.49803,232100000.0
2006-12-27 15:44:00,2.49791,2.49816,2.49742,2.49757,195000000.0
2006-12-27 15:45:00,2.49732,2.49757,2.49706,2.49729,230100000.0
2006-12-27 15:46:00,2.49782,2.49868,2.49782,2.49843,183000000.0
2006-12-27 15:47:00,2.49806,2.4983,2.49774,2.4981,229200000.0
2006-12-27 15:48:00,2.49758,2.49781,2.49721,2.4975,202500000.0
2006-12-27 15:49:00,2.49744,2.498,2.49739,2.49755,26000000.0
2006-12-27 15:50:00,2.49767,2.49872,2.49753,2.49872,101100000.0
2006-12-27 15:51:00,2.49837,2.49861,2.4981,2.49833,189900000.0
2006-12-27 15:52:00,2.49818,2.4988,2.49796,2.4988,120900000.0
2006-12-27 15:53:00,2.49856,2.49881,2.49823,2.4985,136500000.0
2006-12-27 15:54:00,2.49817,2.4986,2.49794,2.49833,275400000.0
2006-12-27 15:55:00,2.49858,2.49858,2.49787,2.49806,182000000.0
2006-12-27 15:56:00,2.49827,2.49857,2.49803,2.49815,260400000.0
2006-12-27 15:57:00,2.49828,2.49862,2.49773,2.49833,35100000.0
2006-12-27 15:58:00,2.49795,2.49846,2.49785,2.49814,237000000.0
2006-12-27 15:59:00,2.49836,2.4986,2.49793,2.4986,175200000.0
2006-12-27 16:00:00,2.49816,2.49851,2.4979,2.49819,239900000.0
2006-12-27 16:01:00,2.49808,2.49838,2.49759,2.49795,186900000.0
2006-12-27 16:02:00,2.49763,2.498,2.49743,2.49758,151800000.0
2006-12-27 16:03:00,2.49778,2.49788,2.49727,2.49743,230100000.0
2006-12-27 16:04:00,2.49736,2.49763,2.49708,2.49753,195000000.0
2006-12-27 16:05:00,2.49747,2.49748,2.49685,2.49701,214200000.0
2006-12-27 16:06:00,2.49738,2.49769,2.49712,2.49739,252900000.0
2006-12-27 16:07:00,2.4972,2.49748,2.49701,2.4971,27000000.0
2006-12-27 16:08:00,2.49706,2.49736,2.4968,2.49684,31200000.0
2006-12-27 16:09:00,2.49678,2.49705,2.49647,2.49671,210600000.0
2006-12-27 16:10:00,2.49615,2.49656,2.49595,2.49621,210600000.0
2006-12-27 16:11:00,2.49598,2.49646,2.49558,2.49588,27300000.0
2006-12-27 16:12:00,2.49587,2.49608,2.49546,2.49546,101100000.0
2006-12-27 16:13:00,2.49608,2.49668,2.49593,2.49633,159900000.0
2006-12-27 16:14:00,2.49703,2.49704,2.49642,2.49665,264600000.0
2006-12-27 16:15:00,2.49664,2.49688,2.49629,2.49675,42600000.0
2006-12-27 16:16:00,2.49663,2.49691,2.49634,2.49691,319800000.0
2006-12-27 16:17:00,2.49707,2.4973,2.49668,2.49668,183000000.0
2006-12-27 16:18:00,2.49662,2.49733,2.49662,2.49722,198600000.0
2006-12-27 16:19:00,2.49679,2.49713,2.49639,2.4967,225600000.0
2006-12-27 16:20:00,2.49627,2.49667,2.49568,2.4959,252900000.0
2006-12-27 16:21:00,2.49623,2.49663,2.49585,2.49585,275000000.0
2006-12-27 16:22:00,2.49551,2.49592,2.49521,2.49546,202200000.0
2006-12-27 16:23:00,2.4961,2.4961,2.49526,2.49526,249600000.0
2006-12-27 16:24:00,2.49529,2.49574,2.49498,2.49574,31200000.0
2006-12-27 16:25:00,2.49546,2.49639,2.49526,2.49602,170700000.0
2006-12-27 16:26:00,2.49608,2.49608,2.49515,2.49534,171300000.0
2006-12-27 16:27:00,2.49552,2.49592,2.49498,2.4956,214200000.0
2006-12-27 16:28:00,2.49545,2.49599,2.49534,2.49581,237900000.0
2006-12-27 16:29:00,2.4954,2.49577,2.49519,2.49571,163500000.0
2006-12-27 16:30:00,2.49488,2.49585,2.49479,2.49529,31200000.0
2006-12-27 16:31:00,2.49523,2.49539,2.49475,2.49511,270500000.0
2006-12-27 16:32:00,2.4949,2.49553,2.49488,2.49538,186600000.0
2006-12-27 16:33:00,2.49561,2.49561,2.4948,2.49516,177500000.0
2006-12-27 16:34:00,2.49523,2.49574,2.49502,2.49539,198900000.0
2006-12-27 16:35:00,2.49551,2.49551,2.49492,2.4953,194100000.0
2006-12-27 16:36:00,2.49528,2.49536,2.49481,2.49506,35100000.0
2006-12-27 16:37:00,2.49502,2.49519,2.49454,2.49454,248000000.0
2006-12-27 16:38:00,2.49494,2.49522,2.49472,2.49491,183000000.0
2006-12-27 16:39:00,2.49542,2.49558,2.495,2.49502,279200000.0
2006-12-27 16:40:00,2.49513,2.49546,2.49487,2.49508,252200000.0
2006-12-27 16:41:00,2.49484,2.49546,2.49484,2.4953,251600000.0
2006-12-27 16:42:00,2.49523,2.49568,2.49503,2.49535,206400000.0
2006-12-27 16:43:00,2.49588,2.49598,2.4954,2.49541,105000000.0
2006-12-27 16:44:00,2.4958,2.49596,2.49512,2.49512,187200000.0
2006-12-27 16:45:00,2.49538,2.49593,2.4953,2.49563,198900000.0
2006-12-27 16:46:00,2.49583,2.49592,2.49519,2.49532,245400000.0
2006-12-27 16:47:00,2.49587,2.49593,2.4954,2.49561,139800000.0
2006-12-27 16:48:00,2.49541,2.4959,2.49538,2.49564,132600000.0
2006-12-27 16:49:00,2.49588,2.49588,2.49525,2.49526,167700000.0
2006-12-27 16:50:00,2.49548,2.49548,2.49473,2.49473,167100000.0
2006-12-27 16:51:00,2.49525,2.49525,2.49425,2.49425,124500000.0
2006-12-27 16:52:00,2.49465,2.49501,2.49441,2.49471,163500000.0
2006-12-27 16:53:00,2.49445,2.49476,2.49389,2.4946,132300000.0
2006-12-27 16:54:00,2.49445,2.49478,2.49412,2.4943,85800000.0
2006-12-27 16:55:00,2.49442,2.49459,2.494,2.49409,167100000.0
2006-12-27 16:56:00,2.49436,2.49463,2.49411,2.49452,198600000.0
2006-12-27 16:57:00,2.49405,2.4944,2.49358,2.49369,182700000.0
2006-12-27 16:58:00,2.49381,2.49425,2.49363,2.49399,202500000.0
2006-12-27 16:59:00,2.49377,2.49437,2.49377,2.49437,171300000.0
2006-12-27 17:00:00,2.49306,2.4951,2.49293,2.49468,191100000.0
2006-12-27 17:01:00,2.49443,2.49509,2.4943,2.49486,220700000.0
2006-12-27 17:02:00,2.49438,2.49487,2.4942,2.49451,182700000.0
2006-12-27 17:03:00,2.49472,2.49505,2.4941,2.49433,187200000.0
2006-12-27 17:04:00,2.49369,2.49402,2.49338,2.49356,221700000.0
2006-12-27 17:05:00,2.49379,2.49379,2.493,2.49318,218100000.0
2006-12-27 17:06:00,2.49324,2.49356,2.493,2.4932,264900000.0
2006-12-27 17:07:00,2.49358,2.49393,2.49328,2.49368,221700000.0
2006-12-27 17:08:00,2.49344,2.49367,2.49309,2.49331,31200000.0
2006-12-27 17:09:00,2.49335,2.49411,2.49326,2.49378,174900000.0
2006-12-27 17:10:00,2.49389,2.49449,2.49361,2.49407,241800000.0
2006-12-27 17:11:00,2.49484,2.49494,2.49434,2.49468,182700000.0
2006-12-27 17:12:00,2.49457,2.49502,2.49433,2.49475,159900000.0
2006-12-27 17:13:00,2.49463,2.4947,2.49413,2.49442,27300000.0
2006-12-27 17:14:00,2.49482,2.49494,2.49426,2.49426,39000000.0
2006-12-27 17:15:00,2.49396,2.49501,2.49396,2.49501,105000000.0
2006-12-27 17:17:00,2.49473,2.49516,2.49439,2.49448,206100000.0
2006-12-27 17:18:00,2.49459,2.49482,2.49413,2.49441,161900000.0
2006-12-27 17:19:00,2.49453,2.49453,2.49381,2.49381,167700000.0
2006-12-27 17:20:00,2.49379,2.4947,2.49373,2.4947,27300000.0
2006-12-27 17:21:00,2.49462,2.49462,2.49373,2.49408,148200000.0
2006-12-27 17:22:00,2.49407,2.49436,2.49365,2.49436,112800000.0
2006-12-27 17:23:00,2.49423,2.49507,2.49423,2.49506,198900000.0
2006-12-27 17:24:00,2.49471,2.49535,2.49451,2.49535,147600000.0
2006-12-27 17:25:00,2.49529,2.49557,2.49499,2.49502,124500000.0
2006-12-27 17:26:00,2.4949,2.49535,2.49447,2.49482,109200000.0
2006-12-27 17:27:00,2.49453,2.49475,2.49424,2.49454,164500000.0
2006-12-27 17:28:00,2.49404,2.49446,2.49385,2.49437,146900000.0
2006-12-27 17:29:00,2.49425,2.49456,2.49377,2.49384,174600000.0
2006-12-27 17:30:00,2.49369,2.49418,2.49364,2.49392,202500000.0
2006-12-27 17:31:00,2.49364,2.49395,2.49328,2.49371,194400000.0
2006-12-27 17:32:00,2.49374,2.4944,2.49354,2.49398,276600000.0
2006-12-27 17:33:00,2.49395,2.49423,2.49366,2.49385,296100000.0
2006-12-27 17:34:00,2.49342,2.494,2.49315,2.49333,307200000.0
2006-12-27 17:35:00,2.49342,2.49387,2.49329,2.49349,27300000.0
2006-12-27 17:36:00,2.49339,2.49395,2.49321,2.49364,233400000.0
2006-12-27 17:37:00,2.49428,2.49439,2.49376,2.49399,31200000.0
2006-12-27 17:38:00,2.49414,2.49414,2.49306,2.49312,31200000.0
2006-12-27 17:39:00,2.4934,2.49349,2.49277,2.49287,27300000.0
2006-12-27 17:40:00,2.49341,2.49376,2.49312,2.49355,291600000.0
2006-12-27 17:41:00,2.49317,2.49317,2.48948,2.48948,19200000.0
2006-12-27 17:42:00,2.4929,2.49362,2.4929,2.49362,237600000.0
2006-12-27 17:43:00,2.49368,2.49368,2.49313,2.49313,195000000.0
2006-12-27 17:44:00,2.4937,2.49409,2.49337,2.49345,233400000.0
2006-12-27 17:45:00,2.49368,2.49404,2.49342,2.49374,236700000.0
2006-12-27 17:46:00,2.49396,2.49418,2.49359,2.49391,229800000.0
2006-12-27 17:47:00,2.49427,2.49453,2.4938,2.49387,315900000.0
2006-12-27 17:48:00,2.49408,2.49455,2.49383,2.49455,299400000.0
2006-12-27 17:49:00,2.49392,2.49438,2.49385,2.4943,257400000.0
2006-12-27 17:50:00,2.49373,2.49419,2.49356,2.49411,275400000.0
2006-12-27 17:51:00,2.49394,2.49419,2.49359,2.49395,226200000.0
2006-12-27 17:53:00,2.49396,2.49431,2.49374,2.49428,198300000.0
2006-12-27 17:54:00,2.49398,2.49427,2.49359,2.49375,198000000.0
2006-12-27 17:55:00,2.49339,2.4938,2.49312,2.4938,31200000.0
2006-12-27 17:56:00,2.49346,2.49377,2.49309,2.49344,167700000.0
2006-12-27 17:57:00,2.49355,2.49355,2.49311,2.49341,22100000.0
2006-12-27 17:58:00,2.4934,2.49368,2.49307,2.49363,42600000.0
2006-12-27 17:59:00,2.4934,2.49348,2.49289,2.493,260400000.0
2006-12-27 18:00:00,2.49314,2.49362,2.49293,2.49362,198300000.0
2006-12-27 18:01:00,2.49324,2.49393,2.49324,2.4938,237600000.0
2006-12-27 18:02:00,2.49353,2.49411,2.49348,2.49384,162200000.0
2006-12-27 18:03:00,2.49308,2.49361,2.49308,2.49352,166800000.0
2006-12-27 18:04:00,2.49316,2.49344,2.49284,2.49344,198000000.0
2006-12-27 18:05:00,2.49291,2.49342,2.49291,2.49342,191100000.0
2006-12-27 18:06:00,2.49347,2.49354,2.49299,2.49299,167100000.0
2006-12-27 18:07:00,2.4932,2.49356,2.49301,2.49313,182700000.0
2006-12-27 18:08:00,2.49347,2.49352,2.49299,2.49322,167400000.0
2006-12-27 18:09:00,2.49338,2.49381,2.49319,2.49373,230100000.0
2006-12-27 18:10:00,2.49379,2.4938,2.49323,2.49323,155700000.0
2006-12-27 18:11:00,2.49288,2.49346,2.49266,2.49299,218400000.0
2006-12-27 18:12:00,2.49285,2.4933,2.4927,2.4929,158700000.0
2006-12-27 18:13:00,2.49308,2.49371,2.49308,2.49368,162900000.0
2006-12-27 18:14:00,2.49361,2.49404,2.4934,2.49397,108600000.0
2006-12-27 18:15:00,2.49392,2.49392,2.49304,2.49319,167400000.0
2006-12-27 18:16:00,2.49339,2.49394,2.49307,2.49335,241500000.0
2006-12-27 18:17:00,2.49393,2.49393,2.49335,2.49357,278600000.0
2006-12-27 18:18:00,2.49311,2.49399,2.49296,2.49361,205800000.0
2006-12-27 18:19:00,2.49416,2.49421,2.4936,2.49378,217500000.0
2006-12-27 18:20:00,2.49395,2.49401,2.4933,2.4937,213900000.0
2006-12-27 18:21:00,2.49393,2.49398,2.49334,2.49334,128400000.0
2006-12-27 18:22:00,2.49371,2.49401,2.49348,2.49394,244100000.0
2006-12-27 18:23:00,2.49416,2.49425,2.49364,2.49396,180800000.0
2006-12-27 18:24:00,2.49395,2.49439,2.49385,2.49437,237300000.0
2006-12-27 18:25:00,2.49392,2.49421,2.49351,2.49382,159900000.0
2006-12-27 18:26:00,2.49383,2.49443,2.49376,2.49418,165800000.0
2006-12-27 18:27:00,2.49406,2.49442,2.49374,2.49412,228200000.0
2006-12-27 18:28:00,2.49373,2.49404,2.49327,2.4934,117000000.0
2006-12-27 18:29:00,2.49375,2.49401,2.49338,2.49375,27000000.0
2006-12-27 18:30:00,2.49355,2.49389,2.49323,2.49336,226200000.0
2006-12-27 18:31:00,2.4933,2.49364,2.49295,2.49316,35100000.0
2006-12-27 18:32:00,2.49325,2.49362,2.49294,2.49347,324400000.0
2006-12-27 18:33:00,2.49302,2.49387,2.49302,2.49372,31200000.0
2006-12-27 18:34:00,2.49378,2.49416,2.49354,2.49369,190500000.0
2006-12-27 18:37:00,2.49401,2.49443,2.49387,2.49407,27000000.0
2006-12-27 18:38:00,2.49412,2.49437,2.49372,2.49391,277300000.0
2006-12-27 18:41:00,2.49378,2.49421,2.49359,2.49392,303600000.0
2006-12-27 18:42:00,2.49378,2.49413,2.4933,2.49337,268500000.0
2006-12-27 18:44:00,2.49361,2.49408,2.49328,2.49364,253200000.0
2006-12-27 18:45:00,2.49375,2.49406,2.49342,2.49385,288600000.0
2006-12-27 18:46:00,2.49386,2.49403,2.49335,2.49357,255200000.0
2006-12-27 18:47:00,2.49359,2.49392,2.4934,2.49385,42900000.0
2006-12-27 18:48:00,2.49382,2.49411,2.49334,2.4935,221700000.0
2006-12-27 18:49:00,2.49382,2.49391,2.49331,2.49338,128700000.0
2006-12-27 18:50:00,2.49383,2.49383,2.49309,2.49309,225300000.0
2006-12-27 18:53:00,2.49355,2.49406,2.49352,2.49378,135900000.0
2006-12-27 18:54:00,2.49388,2.49395,2.49345,2.49371,132300000.0
2006-12-27 18:56:00,2.49387,2.49415,2.49351,2.49353,73500000.0
2006-12-27 18:57:00,2.49392,2.49456,2.49392,2.49456,85800000.0
2006-12-27 18:58:00,2.49439,2.49472,2.49414,2.49442,108300000.0
2006-12-27 18:59:00,2.49477,2.49493,2.49413,2.49413,175500000.0
2006-12-27 19:00:00,2.49421,2.49482,2.49384,2.49452,182100000.0
2006-12-27 19:01:00,2.49416,2.49474,2.49416,2.49474,156000000.0
2006-12-27 19:02:00,2.49464,2.49486,2.49429,2.49458,167400000.0
2006-12-27 19:03:00,2.49448,2.49473,2.49423,2.49453,116700000.0
2006-12-27 19:04:00,2.49413,2.49466,2.49387,2.49433,237000000.0
2006-12-27 19:05:00,2.49446,2.49478,2.49431,2.49478,136200000.0
2006-12-27 19:06:00,2.49448,2.49476,2.49402,2.49432,31200000.0
2006-12-27 19:07:00,2.49425,2.49465,2.49412,2.49442,190800000.0
2006-12-27 19:08:00,2.49442,2.49481,2.49426,2.49451,39000000.0
2006-12-27 19:09:00,2.49443,2.4948,2.49384,2.49398,42900000.0
2006-12-27 19:10:00,2.49359,2.49397,2.49319,2.49367,27300000.0
2006-12-27 19:12:00,2.49425,2.49425,2.49356,2.49383,31200000.0
2006-12-27 19:13:00,2.4938,2.49436,2.49345,2.49394,27300000.0
2006-12-27 19:14:00,2.49396,2.49431,2.49347,2.49401,42600000.0
2006-12-27 19:15:00,2.49403,2.49429,2.49369,2.49388,117000000.0
2006-12-27 19:16:00,2.49375,2.49431,2.49356,2.49375,42900000.0
2006-12-27 19:17:00,2.49391,2.49421,2.49357,2.49392,35100000.0
2006-12-27 19:18:00,2.49387,2.49456,2.49376,2.49456,140400000.0
2006-12-27 19:19:00,2.49458,2.49458,2.49394,2.49413,175200000.0
2006-12-27 19:21:00,2.49428,2.49457,2.49401,2.49419,27300000.0
2006-12-27 19:22:00,2.49398,2.49447,2.49382,2.49447,201900000.0
2006-12-27 19:23:00,2.49454,2.49475,2.49405,2.49419,27300000.0
2006-12-27 19:24:00,2.49444,2.49474,2.494,2.49419,42900000.0
2006-12-27 19:25:00,2.49413,2.49459,2.4941,2.4945,311700000.0
2006-12-27 19:26:00,2.49454,2.49454,2.49389,2.49395,38700000.0
2006-12-27 19:27:00,2.49404,2.49449,2.49403,2.49414,36400000.0
2006-12-27 19:28:00,2.49391,2.49428,2.4935,2.49428,131700000.0
2006-12-27 19:29:00,2.49387,2.49436,2.49368,2.49407,31200000.0
2006-12-27 19:30:00,2.49401,2.49443,2.49373,2.49401,38400000.0
2006-12-27 19:31:00,2.49406,2.49438,2.49354,2.49399,31200000.0
2006-12-27 19:32:00,2.49419,2.49461,2.49401,2.49461,42900000.0
2006-12-27 19:33:00,2.49411,2.4946,2.49405,2.49432,35100000.0
2006-12-27 19:34:00,2.49408,2.49458,2.49392,2.49425,39000000.0
2006-12-27 19:35:00,2.49434,2.49461,2.494,2.49442,27300000.0
2006-12-27 19:36:00,2.4944,2.49455,2.49377,2.49387,27300000.0
2006-12-27 19:37:00,2.4944,2.49463,2.49404,2.4941,27300000.0
2006-12-27 19:38:00,2.4939,2.49454,2.4939,2.4945,151800000.0
2006-12-27 19:40:00,2.4942,2.49448,2.49389,2.4941,69900000.0
2006-12-27 19:42:00,2.4946,2.49516,2.49424,2.49482,112800000.0
2006-12-27 19:44:00,2.49483,2.49515,2.49463,2.49479,27300000.0
2006-12-27 19:46:00,2.49509,2.49509,2.49406,2.49439,31200000.0
2006-12-27 19:48:00,2.49508,2.49508,2.49434,2.49474,124800000.0
2006-12-27 19:49:00,2.49518,2.49518,2.49467,2.49487,31200000.0
2006-12-27 19:52:00,2.49452,2.49484,2.49424,2.49435,74100000.0
2006-12-27 19:53:00,2.49479,2.49479,2.49401,2.49401,31200000.0
2006-12-27 19:54:00,2.49402,2.49448,2.49387,2.49429,27300000.0
2006-12-27 19:55:00,2.49379,2.49411,2.49347,2.49375,124800000.0
2006-12-27 19:56:00,2.49395,2.49434,2.49364,2.49388,31200000.0
2006-12-27 19:57:00,2.49386,2.49428,2.49356,2.49392,58200000.0
2006-12-27 19:58:00,2.49395,2.49432,2.4937,2.49401,111500000.0
2006-12-27 19:59:00,2.494,2.49425,2.49366,2.49414,31200000.0
2006-12-27 20:00:00,2.49426,2.49426,2.49365,2.4937,42900000.0
2006-12-27 20:01:00,2.49452,2.49468,2.49407,2.49424,27300000.0
2006-12-27 20:02:00,2.49473,2.49484,2.49426,2.49455,42900000.0
2006-12-27 20:03:00,2.49446,2.49484,2.49399,2.49443,27300000.0
2006-12-27 20:04:00,2.49439,2.49464,2.4939,2.49418,39000000.0
2006-12-27 20:05:00,2.49379,2.49428,2.49351,2.49409,39000000.0
2006-12-27 20:06:00,2.49361,2.49426,2.49349,2.49393,42600000.0
2006-12-27 20:07:00,2.49392,2.49445,2.49392,2.49438,31200000.0
2006-12-27 20:08:00,2.49428,2.49428,2.49374,2.49399,84500000.0
2006-12-27 20:10:00,2.49413,2.49457,2.49394,2.49421,93600000.0
2006-12-27 20:11:00,2.49447,2.49448,2.49394,2.49416,42900000.0
2006-12-27 20:12:00,2.49398,2.4946,2.49398,2.49432,27300000.0
2006-12-27 20:13:00,2.49434,2.49465,2.494,2.49425,31200000.0
2006-12-27 20:14:00,2.49426,2.4946,2.49401,2.4946,62400000.0
2006-12-27 20:15:00,2.49447,2.49467,2.49409,2.49437,27300000.0
2006-12-27 20:17:00,2.49443,2.49479,2.49392,2.49433,27000000.0
2006-12-27 20:18:00,2.49408,2.4947,2.49408,2.49468,78000000.0
2006-12-27 20:20:00,2.4938,2.49457,2.49359,2.49378,42900000.0
2006-12-27 20:21:00,2.49386,2.49432,2.49369,2.49384,29900000.0
2006-12-27 20:22:00,2.49448,2.49453,2.49371,2.49387,42900000.0
2006-12-27 20:23:00,2.49444,2.49445,2.49339,2.49411,39000000.0
2006-12-27 20:24:00,2.4942,2.49461,2.49402,2.49422,39000000.0
2006-12-27 20:25:00,2.49452,2.49514,2.49436,2.49507,27300000.0
2006-12-27 20:26:00,2.49501,2.49516,2.49443,2.49465,35100000.0
2006-12-27 20:27:00,2.49449,2.4951,2.49434,2.49467,31200000.0
2006-12-27 20:28:00,2.49468,2.49468,2.49344,2.4939,42900000.0
2006-12-27 20:29:00,2.49413,2.49448,2.49383,2.49429,85800000.0
2006-12-27 20:31:00,2.49425,2.49426,2.49378,2.494,31200000.0
2006-12-27 20:32:00,2.49415,2.49458,2.49386,2.49458,27300000.0
2006-12-27 20:33:00,2.4942,2.49453,2.49395,2.49416,58200000.0
2006-12-27 20:37:00,2.49421,2.49446,2.49381,2.49419,35100000.0
2006-12-27 20:38:00,2.49383,2.49444,2.49379,2.49435,34800000.0
2006-12-27 20:39:00,2.49432,2.49444,2.49386,2.49395,39000000.0
2006-12-27 20:40:00,2.49449,2.49474,2.49407,2.49445,85800000.0
2006-12-27 20:41:00,2.49445,2.49475,2.49408,2.49443,27300000.0
2006-12-27 20:42:00,2.49471,2.49474,2.49414,2.49439,34800000.0
2006-12-27 20:43:00,2.49443,2.49479,2.49422,2.49454,34800000.0
2006-12-27 20:44:00,2.49468,2.49468,2.49386,2.49386,31200000.0
2006-12-27 20:45:00,2.49409,2.49468,2.49407,2.49414,26000000.0
2006-12-27 20:46:00,2.49432,2.49459,2.49387,2.49429,34500000.0
2006-12-27 20:47:00,2.49465,2.49465,2.49415,2.49418,31200000.0
2006-12-27 20:48:00,2.49398,2.49487,2.49398,2.49472,35100000.0
2006-12-27 20:49:00,2.49465,2.49465,2.49391,2.49426,27300000.0
2006-12-27 20:50:00,2.49459,2.49459,2.49394,2.49413,31200000.0
2006-12-27 20:51:00,2.4945,2.49477,2.49412,2.49412,31200000.0
2006-12-27 20:52:00,2.49399,2.49465,2.49384,2.49412,42600000.0
2006-12-27 20:53:00,2.49477,2.49477,2.49408,2.49408,31200000.0
2006-12-27 20:54:00,2.4947,2.495,2.49424,2.49472,26000000.0
2006-12-27 20:55:00,2.4947,2.495,2.49428,2.49479,39000000.0
2006-12-27 20:56:00,2.49418,2.49483,2.49418,2.49462,37400000.0
2006-12-27 20:57:00,2.494,2.49468,2.4939,2.49464,27000000.0
2006-12-27 20:58:00,2.49447,2.49488,2.49427,2.49488,42900000.0
2006-12-27 21:00:00,2.49469,2.49502,2.49432,2.49468,42900000.0
2006-12-27 21:02:00,2.49455,2.49486,2.49429,2.49454,31200000.0
2006-12-27 21:03:00,2.4949,2.49502,2.4945,2.49452,39000000.0
2006-12-27 21:05:00,2.49438,2.49488,2.49403,2.49459,31200000.0
2006-12-27 21:06:00,2.49408,2.49466,2.49401,2.49436,54600000.0
2006-12-27 21:08:00,2.49434,2.49493,2.49434,2.49484,27300000.0
2006-12-27 21:09:00,2.4945,2.49487,2.49426,2.49462,35100000.0
2006-12-27 21:11:00,2.49429,2.49471,2.49356,2.49425,27300000.0
2006-12-27 21:12:00,2.49438,2.4951,2.49433,2.49478,31200000.0
2006-12-27 21:13:00,2.49494,2.49523,2.49452,2.49466,27300000.0
2006-12-27 21:14:00,2.49486,2.49529,2.49466,2.49529,31200000.0
2006-12-27 21:15:00,2.49509,2.49509,2.49424,2.49424,42900000.0
2006-12-27 21:16:00,2.49469,2.49483,2.49426,2.49433,31200000.0
2006-12-27 21:17:00,2.49436,2.49481,2.4941,2.49481,30900000.0
2006-12-27 21:18:00,2.49445,2.49445,2.49389,2.49403,26700000.0
2006-12-27 21:19:00,2.49379,2.49425,2.49334,2.4935,27300000.0
2006-12-27 21:20:00,2.49294,2.49349,2.49281,2.4932,31200000.0
2006-12-27 21:21:00,2.49317,2.49351,2.49281,2.49351,39000000.0
2006-12-27 21:22:00,2.49324,2.49375,2.49303,2.49375,148200000.0
2006-12-27 21:23:00,2.49377,2.49377,2.49318,2.49318,66300000.0
2006-12-27 21:24:00,2.49333,2.49402,2.49304,2.49346,42900000.0
2006-12-27 21:25:00,2.49391,2.49457,2.49391,2.4945,42900000.0
2006-12-27 21:26:00,2.49389,2.49433,2.49342,2.49367,62400000.0
2006-12-27 21:27:00,2.49357,2.4942,2.49338,2.49386,96900000.0
2006-12-27 21:28:00,2.49348,2.49392,2.49318,2.49378,38400000.0
2006-12-27 21:29:00,2.49371,2.49398,2.49341,2.49367,35100000.0
2006-12-27 21:30:00,2.49371,2.49412,2.49355,2.49378,81900000.0
2006-12-27 21:31:00,2.49395,2.49422,2.49357,2.49378,26000000.0
2006-12-27 21:32:00,2.49341,2.49406,2.49341,2.49395,31200000.0
2006-12-27 21:33:00,2.49392,2.49399,2.4935,2.4935,42900000.0
2006-12-27 21:34:00,2.49389,2.49414,2.49341,2.49385,30900000.0
2006-12-27 21:35:00,2.49384,2.49416,2.49347,2.49368,27300000.0
2006-12-27 21:36:00,2.49351,2.494,2.4934,2.49388,38700000.0
2006-12-27 21:37:00,2.49365,2.49405,2.4933,2.49354,31200000.0
2006-12-27 21:39:00,2.49353,2.49387,2.49312,2.49361,31200000.0
2006-12-27 21:40:00,2.49323,2.49381,2.49309,2.49351,27300000.0
2006-12-27 21:41:00,2.49308,2.49349,2.49246,2.49304,23400000.0
2006-12-27 21:42:00,2.49321,2.49387,2.49321,2.49387,31200000.0
2006-12-27 21:43:00,2.49405,2.49443,2.49381,2.49442,27300000.0
2006-12-27 21:44:00,2.49414,2.49447,2.49377,2.49398,123900000.0
2006-12-27 21:45:00,2.49397,2.49445,2.49397,2.49443,27300000.0
2006-12-27 21:46:00,2.49348,2.49419,2.49316,2.49419,31200000.0
2006-12-27 21:47:00,2.49404,2.49449,2.49372,2.49417,66300000.0
2006-12-27 21:49:00,2.49409,2.49453,2.49385,2.494,27300000.0
2006-12-27 21:50:00,2.49365,2.49428,2.49365,2.49427,50700000.0
2006-12-27 21:51:00,2.49407,2.49445,2.49388,2.49412,39000000.0
2006-12-27 21:52:00,2.49413,2.49445,2.4939,2.49398,27300000.0
2006-12-27 21:53:00,2.49412,2.49456,2.49393,2.49422,19200000.0
2006-12-27 21:54:00,2.49422,2.49454,2.49393,2.49415,27300000.0
2006-12-27 21:55:00,2.49438,2.49459,2.49388,2.49406,70200000.0
2006-12-27 21:56:00,2.49394,2.49423,2.49367,2.49382,77700000.0
2006-12-27 21:57:00,2.49382,2.49416,2.49342,2.49371,35100000.0
2006-12-27 21:58:00,2.49373,2.49393,2.49332,2.49393,66300000.0
2006-12-27 21:59:00,2.49381,2.49381,2.49286,2.49319,23400000.0
2006-12-27 22:00:00,2.49308,2.4935,2.49288,2.49311,39000000.0
2006-12-27 22:01:00,2.49307,2.49347,2.49292,2.49328,31200000.0
2006-12-27 22:02:00,2.49321,2.49369,2.49265,2.49323,144000000.0
2006-12-27 22:03:00,2.49273,2.49387,2.49273,2.4936,31200000.0
2006-12-27 22:04:00,2.49341,2.49341,2.49259,2.49291,46800000.0
2006-12-27 22:06:00,2.49318,2.49368,2.49299,2.49367,39000000.0
2006-12-27 22:09:00,2.49322,2.49358,2.49285,2.49314,27300000.0
2006-12-27 22:10:00,2.49275,2.49328,2.4925,2.49288,42900000.0
2006-12-27 22:12:00,2.49295,2.49366,2.49267,2.49318,46800000.0
2006-12-27 22:14:00,2.4932,2.49364,2.49277,2.49311,32200000.0
2006-12-27 22:15:00,2.49295,2.49351,2.49269,2.49317,31200000.0
2006-12-27 22:16:00,2.49352,2.49352,2.49289,2.49315,42300000.0
2006-12-27 22:17:00,2.49297,2.49348,2.4927,2.49306,54600000.0
2006-12-27 22:19:00,2.4935,2.49382,2.49328,2.49366,31200000.0
2006-12-27 22:20:00,2.49284,2.49361,2.49273,2.49331,54300000.0
2006-12-27 22:21:00,2.49364,2.49379,2.49314,2.49334,31200000.0
2006-12-27 22:22:00,2.49345,2.49364,2.49286,2.49288,54300000.0
2006-12-27 22:23:00,2.49391,2.49399,2.49331,2.49357,26700000.0
2006-12-27 22:24:00,2.49373,2.49431,2.49359,2.49431,19500000.0
2006-12-27 22:25:00,2.49331,2.49394,2.49331,2.49388,27300000.0
2006-12-27 22:26:00,2.49326,2.49388,2.49311,2.49355,31200000.0
2006-12-27 22:27:00,2.4932,2.49374,2.49292,2.49374,81600000.0
2006-12-27 22:28:00,2.49384,2.49391,2.49311,2.49341,35100000.0
2006-12-27 22:30:00,2.49375,2.49384,2.49328,2.49355,27300000.0
2006-12-27 22:31:00,2.49347,2.49357,2.49283,2.49285,85800000.0
2006-12-27 22:32:00,2.49358,2.4939,2.49331,2.4939,42900000.0
2006-12-27 22:34:00,2.49335,2.49385,2.49327,2.49382,24700000.0
2006-12-27 22:35:00,2.49385,2.49423,2.49339,2.49365,31200000.0
2006-12-27 22:36:00,2.49394,2.49432,2.49377,2.49407,27300000.0
2006-12-27 22:37:00,2.49437,2.49464,2.49394,2.49438,31200000.0
2006-12-27 22:38:00,2.49399,2.49399,2.49308,2.49334,31200000.0
2006-12-27 22:39:00,2.49387,2.49421,2.49366,2.49403,27300000.0
2006-12-27 22:40:00,2.49392,2.49428,2.49366,2.49384,27300000.0
2006-12-27 22:41:00,2.49407,2.49444,2.49376,2.49419,30900000.0
2006-12-27 22:42:00,2.49347,2.49414,2.49343,2.49414,96900000.0
2006-12-27 22:43:00,2.49406,2.49415,2.49331,2.4936,27300000.0
2006-12-27 22:44:00,2.49374,2.49425,2.4937,2.49413,31200000.0
2006-12-27 22:46:00,2.494,2.49428,2.49364,2.494,39000000.0
2006-12-27 22:47:00,2.49344,2.49381,2.49315,2.49339,31200000.0
2006-12-27 22:48:00,2.49332,2.49383,2.49332,2.4938,27300000.0
2006-12-27 22:49:00,2.49353,2.49385,2.49333,2.49362,27000000.0
2006-12-27 22:50:00,2.49371,2.49379,2.49326,2.49352,27300000.0
2006-12-27 22:53:00,2.49377,2.49377,2.49308,2.49308,27300000.0
2006-12-27 22:55:00,2.49348,2.49349,2.4929,2.49311,39000000.0
2006-12-27 22:56:00,2.49249,2.49341,2.49249,2.49341,100800000.0
2006-12-27 22:57:00,2.49308,2.49348,2.49274,2.49307,35100000.0
2006-12-27 22:58:00,2.49294,2.49325,2.49264,2.49287,42900000.0
2006-12-27 22:59:00,2.49272,2.49295,2.49213,2.49252,46500000.0
2006-12-27 23:00:00,2.49297,2.49297,2.49195,2.49195,27300000.0
2006-12-27 23:01:00,2.49197,2.49294,2.49166,2.49259,27300000.0
2006-12-27 23:03:00,2.49259,2.49298,2.49231,2.49238,42900000.0
2006-12-27 23:04:00,2.49167,2.4925,2.49167,2.49239,27300000.0
2006-12-27 23:05:00,2.49193,2.49232,2.49154,2.49208,39000000.0
2006-12-27 23:06:00,2.49199,2.49242,2.49183,2.49214,31200000.0
2006-12-27 23:07:00,2.49192,2.49245,2.49176,2.49233,31200000.0
2006-12-27 23:08:00,2.49189,2.49246,2.49183,2.4923,34800000.0
2006-12-27 23:09:00,2.49173,2.49258,2.49151,2.49221,34500000.0
2006-12-27 23:10:00,2.49222,2.49309,2.49203,2.49248,31200000.0
2006-12-27 23:11:00,2.49236,2.49309,2.49233,2.49309,27300000.0
2006-12-27 23:12:00,2.49261,2.49288,2.49232,2.49244,42900000.0
2006-12-27 23:14:00,2.49269,2.49304,2.49241,2.49304,27300000.0
2006-12-27 23:15:00,2.49314,2.49334,2.49249,2.49249,34500000.0
2006-12-27 23:16:00,2.49272,2.49318,2.49228,2.49254,50700000.0
2006-12-27 23:17:00,2.49319,2.49373,2.49294,2.49348,27300000.0
2006-12-27 23:18:00,2.49327,2.49359,2.49301,2.49312,27300000.0
2006-12-27 23:19:00,2.49291,2.49321,2.49254,2.49266,35100000.0
2006-12-27 23:20:00,2.49283,2.49327,2.49269,2.49318,27300000.0
2006-12-27 23:21:00,2.49344,2.49351,2.49283,2.49321,42900000.0
2006-12-27 23:22:00,2.49332,2.49344,2.49283,2.49314,27300000.0
2006-12-27 23:23:00,2.49276,2.49317,2.49226,2.49256,27300000.0
2006-12-27 23:25:00,2.4926,2.49288,2.49231,2.49238,31200000.0
2006-12-27 23:26:00,2.49188,2.49277,2.49188,2.49263,27300000.0
2006-12-27 23:27:00,2.49279,2.49294,2.4923,2.49259,39000000.0
2006-12-27 23:28:00,2.493,2.493,2.49244,2.49268,27300000.0
2006-12-27 23:29:00,2.49234,2.49321,2.49234,2.49321,58500000.0
2006-12-27 23:30:00,2.49327,2.4935,2.49269,2.49294,42300000.0
2006-12-27 23:31:00,2.49309,2.49309,2.49244,2.49278,27300000.0
2006-12-27 23:32:00,2.49287,2.49349,2.49273,2.49303,35100000.0
2006-12-27 23:33:00,2.49295,2.49309,2.49255,2.49259,35100000.0
2006-12-27 23:35:00,2.4926,2.49293,2.49216,2.49258,42600000.0
2006-12-27 23:37:00,2.49247,2.49299,2.49182,2.49215,27300000.0
2006-12-27 23:38:00,2.49199,2.49247,2.49157,2.49202,62400000.0
2006-12-27 23:39:00,2.49215,2.49272,2.4921,2.49239,39000000.0
2006-12-27 23:40:00,2.49212,2.49266,2.49212,2.49243,42900000.0
2006-12-27 23:41:00,2.49248,2.49277,2.49215,2.49228,26000000.0
2006-12-27 23:42:00,2.4928,2.4933,2.49251,2.49271,27300000.0
2006-12-27 23:43:00,2.49308,2.49311,2.49247,2.49252,27300000.0
2006-12-27 23:44:00,2.49215,2.49298,2.49187,2.49298,27300000.0
2006-12-27 23:45:00,2.49277,2.49286,2.49218,2.49237,35100000.0
2006-12-27 23:46:00,2.49276,2.49296,2.49214,2.49263,27300000.0
2006-12-27 23:48:00,2.49264,2.49264,2.49182,2.49185,31200000.0
2006-12-27 23:49:00,2.4925,2.49293,2.49242,2.49284,39000000.0
2006-12-27 23:50:00,2.4926,2.49368,2.4926,2.49368,27000000.0
2006-12-27 23:51:00,2.49356,2.49356,2.49302,2.49312,11700000.0
2006-12-27 23:53:00,2.49293,2.49331,2.49256,2.49266,22100000.0
2006-12-27 23:54:00,2.49262,2.49333,2.49257,2.49303,39000000.0
2006-12-27 23:55:00,2.49338,2.49371,2.493,2.49342,39000000.0
2006-12-27 23:56:00,2.4927,2.4935,2.49237,2.49304,31200000.0
2006-12-27 23:57:00,2.49327,2.49327,2.49252,2.49267,31200000.0
2006-12-27 23:58:00,2.4926,2.49298,2.49195,2.49208,65700000.0
2006-12-28 00:00:00,2.49286,2.49295,2.49239,2.49244,42900000.0
2006-12-28 00:01:00,2.49276,2.49293,2.49222,2.49254,31200000.0
2006-12-28 00:02:00,2.4918,2.4927,2.49179,2.49251,39000000.0
2006-12-28 00:03:00,2.49209,2.49275,2.49195,2.49262,31200000.0
2006-12-28 00:04:00,2.49271,2.49271,2.49213,2.49219,27300000.0
2006-12-28 00:06:00,2.49194,2.49271,2.49169,2.4921,34500000.0
2006-12-28 00:07:00,2.49278,2.49311,2.49205,2.49238,27300000.0
2006-12-28 00:08:00,2.49271,2.49357,2.49236,2.4932,27300000.0
2006-12-28 00:09:00,2.49305,2.49387,2.49287,2.49323,42900000.0
2006-12-28 00:10:00,2.49318,2.49384,2.49296,2.49352,30900000.0
2006-12-28 00:11:00,2.49443,2.49473,2.49403,2.49403,31200000.0
2006-12-28 00:12:00,2.49417,2.4947,2.49417,2.49468,23400000.0
2006-12-28 00:13:00,2.49467,2.49536,2.49467,2.49481,20800000.0
2006-12-28 00:14:00,2.4949,2.49525,2.49431,2.49467,30900000.0
2006-12-28 00:15:00,2.49451,2.49502,2.49447,2.4949,26000000.0
2006-12-28 00:16:00,2.49435,2.49503,2.49393,2.49503,31200000.0
2006-12-28 00:17:00,2.49433,2.49486,2.49375,2.49398,31200000.0
2006-12-28 00:18:00,2.49433,2.49473,2.49415,2.49466,27300000.0
2006-12-28 00:20:00,2.49429,2.49472,2.49399,2.4943,18200000.0
2006-12-28 00:21:00,2.49399,2.49439,2.49355,2.49376,22800000.0
2006-12-28 00:22:00,2.49373,2.49424,2.49294,2.49412,62400000.0
2006-12-28 00:23:00,2.49358,2.49427,2.49346,2.49398,31200000.0
2006-12-28 00:24:00,2.49419,2.4947,2.49397,2.49441,39000000.0
2006-12-28 00:25:00,2.49444,2.49483,2.49417,2.49467,27000000.0
2006-12-28 00:26:00,2.49392,2.49464,2.49358,2.49413,27300000.0
2006-12-28 00:27:00,2.49495,2.49511,2.4944,2.49459,27000000.0
2006-12-28 00:28:00,2.49457,2.49457,2.49349,2.49349,39000000.0
2006-12-28 00:29:00,2.49439,2.49563,2.49439,2.49563,19500000.0
2006-12-28 00:30:00,2.49577,2.49633,2.49555,2.4959,39000000.0
2006-12-28 00:31:00,2.49609,2.49609,2.49542,2.49567,35100000.0
2006-12-28 00:32:00,2.49531,2.49564,2.49505,2.49522,27300000.0
2006-12-28 00:33:00,2.49425,2.4952,2.49425,2.4949,31200000.0
2006-12-28 00:34:00,2.49468,2.49468,2.49387,2.494,30900000.0
2006-12-28 00:35:00,2.49344,2.49379,2.49311,2.4934,27300000.0
2006-12-28 00:36:00,2.49288,2.49339,2.4927,2.49309,42900000.0
2006-12-28 00:37:00,2.49319,2.49356,2.49243,2.49298,31200000.0
2006-12-28 00:38:00,2.49307,2.49372,2.49286,2.49372,35100000.0
2006-12-28 00:39:00,2.49344,2.49387,2.4931,2.4934,34800000.0
2006-12-28 00:40:00,2.49325,2.49332,2.49275,2.4929,34800000.0
2006-12-28 00:41:00,2.49287,2.49342,2.49277,2.49328,39000000.0
2006-12-28 00:42:00,2.49319,2.49321,2.49241,2.4929,78000000.0
2006-12-28 00:43:00,2.49233,2.49312,2.49233,2.49297,39000000.0
2006-12-28 00:45:00,2.49284,2.49287,2.49206,2.49244,34800000.0
2006-12-28 00:46:00,2.49311,2.49322,2.49244,2.49244,42900000.0
2006-12-28 00:47:00,2.49249,2.49328,2.49224,2.49304,19200000.0
2006-12-28 00:48:00,2.49264,2.49318,2.49245,2.49282,39000000.0
2006-12-28 00:49:00,2.49293,2.49329,2.49258,2.49299,31200000.0
2006-12-28 00:50:00,2.49289,2.49323,2.49267,2.49291,66300000.0
2006-12-28 00:51:00,2.49272,2.49311,2.4924,2.49268,27000000.0
2006-12-28 00:52:00,2.49153,2.49313,2.49153,2.49275,54600000.0
2006-12-28 00:53:00,2.49332,2.49373,2.49313,2.49341,34800000.0
2006-12-28 00:55:00,2.49307,2.49376,2.49281,2.49321,31200000.0
2006-12-28 00:56:00,2.49344,2.49381,2.49297,2.49344,70200000.0
2006-12-28 00:57:00,2.49283,2.4933,2.49212,2.49296,46800000.0
2006-12-28 00:58:00,2.4929,2.4932,2.49258,2.49293,42300000.0
2006-12-28 00:59:00,2.49265,2.49335,2.49231,2.4928,117000000.0
2006-12-28 01:00:00,2.49324,2.4934,2.49224,2.49296,155400000.0
2006-12-28 01:01:00,2.49257,2.4931,2.49252,2.49286,27300000.0
2006-12-28 01:02:00,2.49208,2.49244,2.49166,2.49207,89400000.0
2006-12-28 01:03:00,2.49237,2.49253,2.49151,2.49176,39000000.0
2006-12-28 01:04:00,2.49198,2.49227,2.49163,2.49192,39000000.0
2006-12-28 01:05:00,2.4924,2.49259,2.492,2.492,42900000.0
2006-12-28 01:06:00,2.4919,2.4925,2.49171,2.4925,35100000.0
2006-12-28 01:07:00,2.49263,2.49303,2.49254,2.49271,31200000.0
2006-12-28 01:08:00,2.49244,2.49283,2.49204,2.49235,27300000.0
2006-12-28 01:09:00,2.49268,2.49268,2.49186,2.49186,27300000.0
2006-12-28 01:10:00,2.4924,2.49273,2.49213,2.49236,31200000.0
2006-12-28 01:11:00,2.4924,2.49279,2.49217,2.49242,31200000.0
2006-12-28 01:12:00,2.49263,2.49284,2.49223,2.49227,35100000.0
2006-12-28 01:13:00,2.49233,2.49265,2.49204,2.49249,27300000.0
2006-12-28 01:14:00,2.49262,2.49309,2.48907,2.49023,42600000.0
2006-12-28 01:15:00,2.49198,2.4925,2.49198,2.49221,23400000.0
2006-12-28 01:16:00,2.49217,2.49264,2.49202,2.4923,27300000.0
2006-12-28 01:17:00,2.49254,2.49322,2.4925,2.49299,35100000.0
2006-12-28 01:18:00,2.4927,2.49297,2.49237,2.49274,31200000.0
2006-12-28 01:19:00,2.49177,2.49292,2.49177,2.49292,27000000.0
2006-12-28 01:20:00,2.49294,2.49333,2.49276,2.49301,31200000.0
2006-12-28 01:21:00,2.493,2.4933,2.49281,2.49321,27300000.0
2006-12-28 01:22:00,2.49295,2.4933,2.49264,2.49291,42900000.0
2006-12-28 01:23:00,2.49316,2.49354,2.49286,2.49313,27300000.0
2006-12-28 01:24:00,2.49352,2.49367,2.49299,2.49317,31200000.0
2006-12-28 01:26:00,2.49309,2.49346,2.49263,2.49307,50700000.0
2006-12-28 01:27:00,2.4932,2.49322,2.49234,2.49234,23400000.0
2006-12-28 01:28:00,2.4927,2.49297,2.49234,2.49245,27300000.0
2006-12-28 01:29:00,2.49293,2.49335,2.49277,2.49308,19500000.0
2006-12-28 01:30:00,2.49294,2.49325,2.49259,2.49275,35100000.0
2006-12-28 01:31:00,2.49263,2.49294,2.49236,2.49252,35100000.0
2006-12-28 01:32:00,2.49229,2.4926,2.49192,2.49259,72800000.0
2006-12-28 01:34:00,2.49179,2.49247,2.49179,2.49233,58500000.0
2006-12-28 01:35:00,2.49229,2.49257,2.4919,2.49222,31200000.0
2006-12-28 01:36:00,2.49235,2.49278,2.49215,2.49242,42900000.0
2006-12-28 01:37:00,2.49251,2.49299,2.49249,2.49277,16900000.0
2006-12-28 01:38:00,2.49205,2.49236,2.49157,2.4919,27300000.0
2006-12-28 01:39:00,2.4918,2.49227,2.49149,2.49194,27000000.0
2006-12-28 01:40:00,2.49183,2.49216,2.49138,2.49174,27300000.0
2006-12-28 01:41:00,2.49211,2.4925,2.49206,2.49248,27300000.0
2006-12-28 01:42:00,2.49243,2.49243,2.49174,2.49182,42900000.0
2006-12-28 01:43:00,2.49198,2.49241,2.49194,2.49224,27300000.0
2006-12-28 01:44:00,2.4921,2.49242,2.49185,2.49215,39000000.0
2006-12-28 01:45:00,2.49228,2.49228,2.49152,2.49172,46500000.0
2006-12-28 01:46:00,2.4918,2.4922,2.49157,2.49205,27300000.0
2006-12-28 01:47:00,2.49219,2.49219,2.4916,2.49164,31200000.0
2006-12-28 01:48:00,2.49175,2.49222,2.49145,2.49188,27300000.0
2006-12-28 01:50:00,2.49187,2.49227,2.49142,2.49197,31200000.0
2006-12-28 01:51:00,2.49204,2.49214,2.49164,2.49187,58200000.0
2006-12-28 01:52:00,2.49174,2.49207,2.49147,2.49171,42900000.0
2006-12-28 01:53:00,2.49193,2.49221,2.491,2.49128,23400000.0
2006-12-28 01:54:00,2.49099,2.49159,2.49099,2.49139,31200000.0
2006-12-28 01:55:00,2.49126,2.49177,2.49108,2.49177,50700000.0
2006-12-28 01:56:00,2.49186,2.49195,2.49132,2.49135,35100000.0
2006-12-28 01:57:00,2.49162,2.49185,2.49133,2.49183,38700000.0
2006-12-28 01:58:00,2.49147,2.49178,2.49118,2.4916,46800000.0
2006-12-28 01:59:00,2.4921,2.49214,2.4912,2.49154,27300000.0
2006-12-28 02:00:00,2.49165,2.49248,2.49165,2.4922,27300000.0
2006-12-28 02:01:00,2.49217,2.49273,2.49201,2.49269,27300000.0
2006-12-28 02:02:00,2.49274,2.49277,2.49231,2.49236,28600000.0
2006-12-28 02:03:00,2.49214,2.49262,2.49198,2.49215,31200000.0
2006-12-28 02:04:00,2.49248,2.49248,2.49182,2.49182,27300000.0
2006-12-28 02:05:00,2.49147,2.49192,2.49131,2.49149,31200000.0
2006-12-28 02:06:00,2.4912,2.4915,2.49085,2.4912,27300000.0
2006-12-28 02:07:00,2.49072,2.49123,2.49066,2.4909,31200000.0
2006-12-28 02:08:00,2.49065,2.49092,2.49024,2.49035,39000000.0
2006-12-28 02:09:00,2.49055,2.49079,2.49019,2.49028,31200000.0
2006-12-28 02:10:00,2.49068,2.49068,2.48982,2.49005,31200000.0
2006-12-28 02:11:00,2.49024,2.49082,2.48993,2.49026,31200000.0
2006-12-28 02:12:00,2.49024,2.49079,2.49014,2.49026,27300000.0
2006-12-28 02:13:00,2.4906,2.49144,2.4904,2.49107,42900000.0
2006-12-28 02:14:00,2.49112,2.49144,2.49053,2.49053,39000000.0
2006-12-28 02:15:00,2.4902,2.49111,2.4902,2.4911,30600000.0
2006-12-28 02:16:00,2.4908,2.49113,2.49019,2.49047,27300000.0
2006-12-28 02:17:00,2.49069,2.49125,2.49057,2.49087,31200000.0
2006-12-28 02:18:00,2.49117,2.49122,2.49052,2.49052,31200000.0
2006-12-28 02:19:00,2.49112,2.49112,2.49021,2.49021,27300000.0
2006-12-28 02:21:00,2.49088,2.49103,2.49024,2.49043,27300000.0
2006-12-28 02:22:00,2.4904,2.49109,2.4904,2.49105,28300000.0
2006-12-28 02:23:00,2.49102,2.49149,2.49072,2.49101,35100000.0
2006-12-28 02:24:00,2.49165,2.49165,2.49111,2.49131,27300000.0
2006-12-28 02:25:00,2.49091,2.49149,2.49081,2.49129,35100000.0
2006-12-28 02:26:00,2.49081,2.49111,2.49049,2.49101,27300000.0
2006-12-28 02:27:00,2.49089,2.49123,2.49054,2.49083,39000000.0
2006-12-28 02:28:00,2.49108,2.49157,2.49099,2.49135,27300000.0
2006-12-28 02:29:00,2.49068,2.49121,2.49042,2.4909,35100000.0
2006-12-28 02:30:00,2.49106,2.49143,2.49081,2.49107,31200000.0
2006-12-28 02:31:00,2.49099,2.49138,2.49067,2.49105,27300000.0
2006-12-28 02:32:00,2.49124,2.49124,2.49062,2.49082,31200000.0
2006-12-28 02:33:00,2.49103,2.49121,2.49053,2.49066,42600000.0
2006-12-28 02:34:00,2.49115,2.49165,2.49075,2.49165,29600000.0
2006-12-28 02:35:00,2.49146,2.49182,2.49123,2.49151,31200000.0
2006-12-28 02:36:00,2.49125,2.49153,2.49077,2.49092,31200000.0
2006-12-28 02:37:00,2.49016,2.49088,2.49016,2.49088,27300000.0
2006-12-28 02:38:00,2.49059,2.49111,2.49037,2.49111,39000000.0
2006-12-28 02:39:00,2.49123,2.49133,2.49061,2.49079,31200000.0
2006-12-28 02:40:00,2.49109,2.49139,2.49064,2.49139,42900000.0
2006-12-28 02:41:00,2.49074,2.49147,2.49066,2.49147,35100000.0
2006-12-28 02:42:00,2.49137,2.49149,2.49075,2.49075,27300000.0
2006-12-28 02:43:00,2.49086,2.49153,2.49066,2.49113,27300000.0
2006-12-28 02:44:00,2.49147,2.49175,2.49112,2.49117,27000000.0
2006-12-28 02:45:00,2.4914,2.49183,2.49118,2.49171,34800000.0
2006-12-28 02:46:00,2.49132,2.49161,2.49093,2.49124,27300000.0
2006-12-28 02:47:00,2.49174,2.49174,2.491,2.49137,27300000.0
2006-12-28 02:48:00,2.49097,2.49157,2.49097,2.49157,27300000.0
2006-12-28 02:49:00,2.49085,2.49153,2.4908,2.49129,27300000.0
2006-12-28 02:50:00,2.49134,2.4915,2.49094,2.49099,27000000.0
2006-12-28 02:51:00,2.4909,2.49141,2.49068,2.4913,31200000.0
2006-12-28 02:52:00,2.49098,2.4914,2.49072,2.49131,27300000.0
2006-12-28 02:53:00,2.49104,2.49124,2.49059,2.49059,35100000.0
2006-12-28 02:54:00,2.49114,2.49165,2.49081,2.49131,31200000.0
2006-12-28 02:55:00,2.49127,2.49183,2.4909,2.49137,27300000.0
2006-12-28 02:56:00,2.49146,2.49216,2.48831,2.48831,27300000.0
2006-12-28 02:57:00,2.49196,2.49213,2.49159,2.49165,31200000.0
2006-12-28 02:58:00,2.49141,2.4918,2.49102,2.49153,27300000.0
2006-12-28 02:59:00,2.49155,2.49219,2.49126,2.4916,39000000.0
2006-12-28 03:00:00,2.4921,2.49239,2.49181,2.49195,27300000.0
2006-12-28 03:01:00,2.49176,2.49205,2.49123,2.49127,31200000.0
2006-12-28 03:02:00,2.49161,2.49213,2.49161,2.49198,31200000.0
2006-12-28 03:03:00,2.49144,2.49227,2.49114,2.49227,35100000.0
2006-12-28 03:04:00,2.49238,2.4929,2.49227,2.49289,23400000.0
2006-12-28 03:05:00,2.49223,2.49288,2.49187,2.49239,22100000.0
2006-12-28 03:06:00,2.49265,2.49292,2.4923,2.49249,35100000.0
2006-12-28 03:07:00,2.49248,2.49287,2.49222,2.49241,39000000.0
2006-12-28 03:08:00,2.49284,2.49284,2.49221,2.49245,27300000.0
2006-12-28 03:09:00,2.49282,2.49283,2.49201,2.49209,31200000.0
2006-12-28 03:10:00,2.49202,2.49275,2.49202,2.49262,42900000.0
2006-12-28 03:11:00,2.49268,2.49306,2.49238,2.49251,30900000.0
2006-12-28 03:12:00,2.4921,2.49276,2.4921,2.49269,31200000.0
2006-12-28 03:13:00,2.49218,2.49294,2.49218,2.49294,27300000.0
2006-12-28 03:14:00,2.49253,2.49319,2.49248,2.49286,39000000.0
2006-12-28 03:15:00,2.49305,2.49339,2.49277,2.49301,27300000.0
2006-12-28 03:16:00,2.49321,2.49321,2.49265,2.4928,35100000.0
2006-12-28 03:17:00,2.49294,2.49336,2.49291,2.49335,31200000.0
2006-12-28 03:18:00,2.49324,2.4933,2.4928,2.493,27300000.0
2006-12-28 03:19:00,2.4932,2.49328,2.49241,2.49258,42900000.0
2006-12-28 03:20:00,2.49216,2.49248,2.49195,2.4921,19500000.0
2006-12-28 03:21:00,2.49203,2.4923,2.49169,2.49183,42900000.0
2006-12-28 03:22:00,2.49182,2.49241,2.49182,2.49212,29900000.0
2006-12-28 03:24:00,2.49183,2.49218,2.49157,2.49192,35100000.0
2006-12-28 03:25:00,2.49203,2.49233,2.49179,2.49191,31200000.0
2006-12-28 03:26:00,2.49238,2.49261,2.49204,2.49237,27300000.0
2006-12-28 03:27:00,2.49235,2.4926,2.49204,2.49236,35100000.0
2006-12-28 03:28:00,2.49203,2.49205,2.49151,2.492,31200000.0
2006-12-28 03:29:00,2.49171,2.49176,2.49116,2.49137,31200000.0
2006-12-28 03:31:00,2.49193,2.49201,2.49132,2.49153,39000000.0
2006-12-28 03:32:00,2.49191,2.49197,2.49134,2.4917,27300000.0
2006-12-28 03:34:00,2.49144,2.49149,2.49083,2.49103,30900000.0
2006-12-28 03:35:00,2.49116,2.49154,2.49078,2.49128,39000000.0
2006-12-28 03:36:00,2.49132,2.49172,2.49102,2.49139,27300000.0
2006-12-28 03:37:00,2.49175,2.49175,2.49109,2.4913,27300000.0
2006-12-28 03:38:00,2.49108,2.49158,2.49094,2.49105,42900000.0
2006-12-28 03:39:00,2.49091,2.49138,2.49066,2.49101,31200000.0
2006-12-28 03:40:00,2.49067,2.49127,2.49067,2.49127,18200000.0
2006-12-28 03:41:00,2.49096,2.49122,2.49062,2.49075,27300000.0
2006-12-28 03:42:00,2.49075,2.49123,2.49053,2.49123,31200000.0
2006-12-28 03:43:00,2.49125,2.49125,2.49037,2.49037,35100000.0
2006-12-28 03:44:00,2.49112,2.49113,2.49049,2.49055,23400000.0
2006-12-28 03:45:00,2.49071,2.49128,2.49071,2.49128,26700000.0
2006-12-28 03:46:00,2.49105,2.4913,2.49073,2.49087,27300000.0
2006-12-28 03:48:00,2.49019,2.49124,2.49019,2.49098,27000000.0
2006-12-28 03:49:00,2.49068,2.49124,2.49041,2.49124,42600000.0
2006-12-28 03:50:00,2.4912,2.4913,2.49045,2.49048,42900000.0
2006-12-28 03:51:00,2.49081,2.49153,2.49081,2.49153,42900000.0
2006-12-28 03:52:00,2.4908,2.49139,2.49071,2.49125,31200000.0
2006-12-28 03:53:00,2.49121,2.49131,2.4907,2.4907,27300000.0
2006-12-28 03:54:00,2.49096,2.49116,2.49048,2.49048,31200000.0
2006-12-28 03:55:00,2.4907,2.49095,2.4902,2.49065,39000000.0
2006-12-28 03:56:00,2.49054,2.49078,2.49017,2.49047,27300000.0
2006-12-28 03:57:00,2.49046,2.49078,2.49031,2.49051,27300000.0
2006-12-28 03:58:00,2.49069,2.49069,2.49003,2.49003,31200000.0
2006-12-28 03:59:00,2.49036,2.49066,2.4899,2.49031,27300000.0
2006-12-28 04:00:00,2.4904,2.49045,2.48997,2.49007,19500000.0
2006-12-28 04:01:00,2.48973,2.49013,2.48939,2.48983,39000000.0
2006-12-28 04:02:00,2.49018,2.49037,2.48983,2.48986,26000000.0
2006-12-28 04:03:00,2.49029,2.49065,2.49011,2.49064,27300000.0
2006-12-28 04:04:00,2.49057,2.49057,2.48991,2.49022,27300000.0
2006-12-28 04:05:00,2.49007,2.49051,2.4898,2.48998,31200000.0
2006-12-28 04:06:00,2.49001,2.49032,2.48946,2.48961,42900000.0
2006-12-28 04:07:00,2.48892,2.48995,2.48628,2.48995,27300000.0
2006-12-28 04:09:00,2.4904,2.49048,2.48976,2.48984,27300000.0
2006-12-28 04:10:00,2.48999,2.49032,2.48967,2.48985,27300000.0
2006-12-28 04:11:00,2.48976,2.49021,2.48959,2.48982,27300000.0
2006-12-28 04:12:00,2.49007,2.49038,2.48957,2.49035,27300000.0
2006-12-28 04:13:00,2.49019,2.49066,2.48975,2.49006,42900000.0
2006-12-28 04:14:00,2.48989,2.49037,2.48989,2.49037,7800000.0
2006-12-28 04:15:00,2.49001,2.49065,2.48813,2.49045,27300000.0
2006-12-28 04:16:00,2.49031,2.49064,2.48993,2.49053,27000000.0
2006-12-28 04:18:00,2.49069,2.4911,2.49021,2.49041,30600000.0
2006-12-28 04:19:00,2.49061,2.49111,2.49007,2.4905,42900000.0
2006-12-28 04:20:00,2.49021,2.49098,2.49009,2.49068,31200000.0
2006-12-28 04:21:00,2.49046,2.49078,2.49017,2.49036,31200000.0
2006-12-28 04:22:00,2.49046,2.49049,2.48949,2.48949,27300000.0
2006-12-28 04:23:00,2.49045,2.49055,2.48982,2.49012,27300000.0
2006-12-28 04:24:00,2.49039,2.49043,2.48988,2.48988,23400000.0
2006-12-28 04:25:00,2.49014,2.49044,2.48985,2.49015,27000000.0
2006-12-28 04:26:00,2.48981,2.49043,2.48972,2.49038,42600000.0
2006-12-28 04:27:00,2.49015,2.49043,2.48974,2.4899,27300000.0
2006-12-28 04:28:00,2.49019,2.49069,2.48989,2.49013,35100000.0
2006-12-28 04:29:00,2.49029,2.49066,2.48952,2.48974,31200000.0
2006-12-28 04:30:00,2.48959,2.48982,2.48924,2.48958,31200000.0
2006-12-28 04:31:00,2.48914,2.48973,2.48914,2.48938,27000000.0
2006-12-28 04:33:00,2.48953,2.4898,2.48922,2.48979,31200000.0
2006-12-28 04:34:00,2.48939,2.48966,2.4888,2.48914,34800000.0
2006-12-28 04:35:00,2.48943,2.48977,2.48895,2.48914,27300000.0
2006-12-28 04:36:00,2.4893,2.48975,2.48908,2.4895,27300000.0
2006-12-28 04:37:00,2.48917,2.48976,2.48898,2.48946,30900000.0
2006-12-28 04:38:00,2.48947,2.48947,2.48875,2.48908,27000000.0
2006-12-28 04:39:00,2.48929,2.48942,2.48841,2.48904,31200000.0
2006-12-28 04:40:00,2.48922,2.48954,2.48873,2.48896,35100000.0
2006-12-28 04:41:00,2.48922,2.48944,2.48885,2.48913,28600000.0
2006-12-28 04:42:00,2.48864,2.48912,2.48835,2.48839,26000000.0
2006-12-28 04:43:00,2.48865,2.48886,2.48804,2.48858,42900000.0
2006-12-28 04:44:00,2.48858,2.48884,2.48829,2.48847,31200000.0
2006-12-28 04:45:00,2.48856,2.48885,2.48815,2.48846,26700000.0
2006-12-28 04:46:00,2.48856,2.48886,2.48789,2.48835,27000000.0
2006-12-28 04:47:00,2.48865,2.48909,2.48845,2.48862,27300000.0
2006-12-28 04:48:00,2.48878,2.48922,2.48846,2.48868,42900000.0
2006-12-28 04:49:00,2.48846,2.48918,2.48846,2.48898,39000000.0
2006-12-28 04:50:00,2.48881,2.48911,2.48816,2.48857,42600000.0
2006-12-28 04:51:00,2.48878,2.48886,2.48835,2.48835,31200000.0
2006-12-28 04:52:00,2.48871,2.4892,2.48849,2.48886,27300000.0
2006-12-28 04:53:00,2.48909,2.48937,2.48879,2.48923,27300000.0
2006-12-28 04:54:00,2.48886,2.4896,2.48875,2.4896,31200000.0
2006-12-28 04:55:00,2.48933,2.48963,2.48893,2.48963,39000000.0
2006-12-28 04:56:00,2.48912,2.48963,2.48904,2.48936,31200000.0
2006-12-28 04:57:00,2.48915,2.48985,2.48893,2.48958,31200000.0
2006-12-28 04:58:00,2.48928,2.48928,2.48728,2.48728,31200000.0
2006-12-28 04:59:00,2.48761,2.48884,2.48745,2.48884,42900000.0
2006-12-28 05:00:00,2.48889,2.48927,2.48864,2.48892,31200000.0
2006-12-28 05:01:00,2.48889,2.48943,2.48877,2.48931,27300000.0
2006-12-28 05:02:00,2.48966,2.48981,2.48924,2.48948,31200000.0
2006-12-28 05:03:00,2.48892,2.48993,2.48892,2.48953,27300000.0
2006-12-28 05:04:00,2.48943,2.49017,2.48943,2.4899,31200000.0
2006-12-28 05:05:00,2.49005,2.49005,2.48947,2.48964,27300000.0
2006-12-28 05:06:00,2.4895,2.4895,2.48885,2.48904,35100000.0
2006-12-28 05:07:00,2.48945,2.48995,2.48917,2.48965,31200000.0
2006-12-28 05:08:00,2.48963,2.48964,2.48908,2.48929,27300000.0
2006-12-28 05:09:00,2.48945,2.48978,2.48919,2.48943,27300000.0
2006-12-28 05:10:00,2.48969,2.49012,2.48935,2.48944,30900000.0
2006-12-28 05:11:00,2.48984,2.4899,2.48937,2.48946,39000000.0
2006-12-28 05:12:00,2.48916,2.48963,2.48888,2.48939,35100000.0
2006-12-28 05:13:00,2.48867,2.48933,2.48855,2.48931,42900000.0
2006-12-28 05:14:00,2.4884,2.48986,2.4884,2.48986,31200000.0
2006-12-28 05:16:00,2.48991,2.48994,2.48911,2.48911,27300000.0
2006-12-28 05:17:00,2.48942,2.48961,2.48891,2.48891,38700000.0
2006-12-28 05:18:00,2.4893,2.48965,2.48901,2.48935,27300000.0
2006-12-28 05:19:00,2.48932,2.48967,2.48907,2.48936,27000000.0
2006-12-28 05:20:00,2.48875,2.48951,2.48857,2.4895,39000000.0
2006-12-28 05:21:00,2.48942,2.48962,2.48905,2.48927,27300000.0
2006-12-28 05:25:00,2.48909,2.4896,2.4887,2.48924,27300000.0
2006-12-28 05:26:00,2.48933,2.48975,2.48915,2.48973,31200000.0
2006-12-28 05:27:00,2.48987,2.49024,2.48962,2.49,42900000.0
2006-12-28 05:28:00,2.48965,2.49046,2.48959,2.49017,27300000.0
2006-12-28 05:29:00,2.49096,2.49096,2.49028,2.49028,31200000.0
2006-12-28 05:30:00,2.48991,2.49024,2.48927,2.48973,31200000.0
2006-12-28 05:31:00,2.48938,2.48967,2.4891,2.48923,31200000.0
2006-12-28 05:32:00,2.48897,2.48931,2.48872,2.48889,39000000.0
2006-12-28 05:33:00,2.48881,2.48944,2.48845,2.48903,31200000.0
2006-12-28 05:34:00,2.48879,2.48912,2.48838,2.48862,31200000.0
2006-12-28 05:35:00,2.48853,2.48911,2.48728,2.48866,27300000.0
2006-12-28 05:37:00,2.48775,2.48887,2.48701,2.48865,31200000.0
2006-12-28 05:38:00,2.48871,2.48883,2.48822,2.4884,23100000.0
2006-12-28 05:39:00,2.4889,2.4889,2.48817,2.48817,27300000.0
2006-12-28 05:40:00,2.48838,2.48886,2.48818,2.4887,27300000.0
2006-12-28 05:41:00,2.48866,2.4892,2.48843,2.48888,31200000.0
2006-12-28 05:43:00,2.4888,2.48936,2.48863,2.48885,27300000.0
2006-12-28 05:44:00,2.48903,2.48954,2.48889,2.48903,27300000.0
2006-12-28 05:45:00,2.48917,2.48923,2.4886,2.48886,27300000.0
2006-12-28 05:46:00,2.48898,2.48934,2.48859,2.48897,27300000.0
2006-12-28 05:47:00,2.4888,2.4893,2.48878,2.48922,27300000.0
2006-12-28 05:48:00,2.48928,2.48928,2.48856,2.48903,27300000.0
2006-12-28 05:49:00,2.48895,2.48895,2.48822,2.48842,27300000.0
2006-12-28 05:51:00,2.48921,2.48964,2.48867,2.48917,39000000.0
2006-12-28 05:52:00,2.48888,2.48927,2.48852,2.48878,39000000.0
2006-12-28 05:53:00,2.48899,2.48933,2.48872,2.48893,30900000.0
2006-12-28 05:54:00,2.48902,2.48913,2.48839,2.48839,31200000.0
2006-12-28 05:55:00,2.48907,2.48907,2.48843,2.48844,39000000.0
2006-12-28 05:56:00,2.48881,2.4891,2.48859,2.48907,31200000.0
2006-12-28 05:57:00,2.48903,2.4894,2.48857,2.48886,31200000.0
2006-12-28 05:58:00,2.48913,2.48942,2.48886,2.48897,27000000.0
2006-12-28 05:59:00,2.48916,2.48952,2.48855,2.48913,30900000.0
2006-12-28 06:00:00,2.48937,2.48981,2.48918,2.48964,34800000.0
2006-12-28 06:01:00,2.48917,2.48957,2.48907,2.48944,31200000.0
2006-12-28 06:02:00,2.48928,2.48928,2.48841,2.48877,27300000.0
2006-12-28 06:03:00,2.48903,2.48935,2.48858,2.48871,39000000.0
2006-12-28 06:04:00,2.48861,2.48947,2.48824,2.48923,30900000.0
2006-12-28 06:05:00,2.4893,2.4895,2.48853,2.48889,27300000.0
2006-12-28 06:06:00,2.48901,2.4896,2.48893,2.4893,31200000.0
2006-12-28 06:07:00,2.48891,2.48949,2.48641,2.48641,42900000.0
2006-12-28 06:08:00,2.48843,2.48919,2.4882,2.48887,39000000.0
2006-12-28 06:09:00,2.4888,2.48959,2.4888,2.48921,31200000.0
2006-12-28 06:10:00,2.48929,2.48987,2.48905,2.4897,27000000.0
2006-12-28 06:11:00,2.48953,2.48985,2.48929,2.48981,31200000.0
2006-12-28 06:12:00,2.48958,2.48989,2.48917,2.48961,31200000.0
2006-12-28 06:13:00,2.48968,2.49005,2.48948,2.48968,42900000.0
2006-12-28 06:14:00,2.48996,2.48997,2.48905,2.48905,27300000.0
2006-12-28 06:15:00,2.48977,2.48999,2.48937,2.4894,27300000.0
2006-12-28 06:16:00,2.48995,2.49018,2.4895,2.48992,27000000.0
2006-12-28 06:17:00,2.48973,2.49004,2.48913,2.48916,27300000.0
2006-12-28 06:18:00,2.48899,2.48949,2.48892,2.4892,22100000.0
2006-12-28 06:19:00,2.48954,2.48957,2.48873,2.48917,42900000.0
2006-12-28 06:20:00,2.48909,2.48958,2.48901,2.48924,39000000.0
2006-12-28 06:21:00,2.48882,2.48923,2.48856,2.48889,27300000.0
2006-12-28 06:22:00,2.48896,2.48956,2.48883,2.48922,27300000.0
2006-12-28 06:23:00,2.4889,2.48922,2.48846,2.48895,31200000.0
2006-12-28 06:24:00,2.48868,2.48935,2.48852,2.48902,27300000.0
2006-12-28 06:25:00,2.48855,2.48933,2.48845,2.48906,31200000.0
2006-12-28 06:26:00,2.48871,2.48906,2.48836,2.48865,34500000.0
2006-12-28 06:27:00,2.48854,2.48888,2.48784,2.48811,27300000.0
2006-12-28 06:28:00,2.48787,2.48845,2.48787,2.48838,19500000.0
2006-12-28 06:29:00,2.48771,2.48871,2.48745,2.48835,23400000.0
2006-12-28 06:30:00,2.48835,2.48861,2.48801,2.48828,27300000.0
2006-12-28 06:31:00,2.48859,2.48905,2.4881,2.48866,39000000.0
2006-12-28 06:32:00,2.48841,2.48883,2.48811,2.48883,31200000.0
2006-12-28 06:33:00,2.48862,2.48931,2.48822,2.48908,35100000.0
2006-12-28 06:34:00,2.48879,2.48955,2.48864,2.48902,42600000.0
2006-12-28 06:35:00,2.48834,2.48899,2.48823,2.48869,35100000.0
2006-12-28 06:36:00,2.48854,2.48885,2.48835,2.48844,27300000.0
2006-12-28 06:37:00,2.48848,2.48882,2.48826,2.48882,27300000.0
2006-12-28 06:38:00,2.48858,2.48892,2.48798,2.48832,31200000.0
2006-12-28 06:39:00,2.48792,2.48879,2.4878,2.48879,19500000.0
2006-12-28 06:40:00,2.48884,2.48884,2.48834,2.48834,31200000.0
2006-12-28 06:41:00,2.48862,2.48894,2.48839,2.48854,30900000.0
2006-12-28 06:42:00,2.48829,2.48874,2.48807,2.48862,27300000.0
2006-12-28 06:43:00,2.48864,2.48865,2.48802,2.48812,27300000.0
2006-12-28 06:44:00,2.48448,2.48851,2.48448,2.48851,30900000.0
2006-12-28 06:45:00,2.48835,2.48866,2.48803,2.48819,42900000.0
2006-12-28 06:46:00,2.48798,2.48836,2.48775,2.48802,31200000.0
2006-12-28 06:47:00,2.48751,2.488,2.48723,2.48764,26700000.0
2006-12-28 06:48:00,2.48822,2.48837,2.48773,2.48773,27300000.0
2006-12-28 06:49:00,2.48758,2.48814,2.48733,2.48778,31200000.0
2006-12-28 06:50:00,2.48802,2.48825,2.48741,2.48761,31200000.0
2006-12-28 06:53:00,2.48736,2.48796,2.48713,2.48777,42600000.0
2006-12-28 06:54:00,2.48781,2.48808,2.48751,2.48776,30900000.0
2006-12-28 06:56:00,2.48787,2.48812,2.48736,2.48787,42900000.0
2006-12-28 06:59:00,2.48802,2.48809,2.48753,2.48759,27300000.0
2006-12-28 07:02:00,2.48787,2.48818,2.48751,2.48757,31200000.0
2006-12-28 07:03:00,2.48745,2.48745,2.48685,2.48685,30900000.0
2006-12-28 07:04:00,2.48663,2.48745,2.48663,2.48718,34800000.0
2006-12-28 07:05:00,2.48718,2.48761,2.48701,2.48761,27300000.0
2006-12-28 07:06:00,2.48722,2.48753,2.4868,2.48706,42900000.0
2006-12-28 07:07:00,2.48737,2.48754,2.48684,2.48707,35100000.0
2006-12-28 07:08:00,2.48687,2.48719,2.48661,2.48684,42900000.0
2006-12-28 07:09:00,2.48657,2.48725,2.48653,2.48725,27300000.0
2006-12-28 07:10:00,2.4869,2.48715,2.48645,2.4869,31200000.0
2006-12-28 07:11:00,2.48633,2.48709,2.48614,2.48651,42600000.0
2006-12-28 07:12:00,2.48689,2.48697,2.48646,2.48669,27300000.0
2006-12-28 07:13:00,2.48697,2.48717,2.48642,2.48671,35100000.0
2006-12-28 07:14:00,2.48683,2.48739,2.48668,2.48709,31200000.0
2006-12-28 07:16:00,2.48711,2.48767,2.48692,2.48717,27000000.0
2006-12-28 07:17:00,2.48729,2.48767,2.48714,2.48747,27300000.0
2006-12-28 07:18:00,2.48722,2.48767,2.48705,2.48722,30900000.0
2006-12-28 07:19:00,2.48772,2.48803,2.48752,2.48775,27300000.0
2006-12-28 07:20:00,2.4877,2.48841,2.48736,2.48841,31200000.0
2006-12-28 07:21:00,2.48819,2.48856,2.48801,2.48826,42600000.0
2006-12-28 07:22:00,2.48836,2.48861,2.48797,2.48804,35100000.0
2006-12-28 07:23:00,2.48808,2.48836,2.48782,2.48826,26700000.0
2006-12-28 07:24:00,2.48784,2.48842,2.48772,2.48828,31200000.0
2006-12-28 07:25:00,2.4883,2.48851,2.48792,2.48792,27300000.0
2006-12-28 07:26:00,2.48794,2.48824,2.4877,2.48793,27300000.0
2006-12-28 07:27:00,2.48805,2.48825,2.48429,2.48429,31200000.0
2006-12-28 07:28:00,2.48791,2.4882,2.48737,2.4875,30600000.0
2006-12-28 07:29:00,2.48748,2.48816,2.48724,2.48794,31200000.0
2006-12-28 07:30:00,2.48737,2.4879,2.48699,2.48729,30900000.0
2006-12-28 07:31:00,2.4872,2.48785,2.48717,2.48771,28300000.0
2006-12-28 07:32:00,2.48746,2.48797,2.48723,2.48739,31200000.0
2006-12-28 07:33:00,2.48725,2.48779,2.48718,2.48756,35100000.0
2006-12-28 07:34:00,2.4872,2.48758,2.48679,2.48699,31200000.0
2006-12-28 07:35:00,2.48723,2.48755,2.48691,2.4873,27300000.0
2006-12-28 07:36:00,2.48677,2.48728,2.48671,2.487,30900000.0
2006-12-28 07:37:00,2.48709,2.48746,2.48662,2.48718,31200000.0
2006-12-28 07:38:00,2.48748,2.48748,2.48642,2.48657,31200000.0
2006-12-28 07:39:00,2.48665,2.48665,2.48584,2.48592,38700000.0
2006-12-28 07:40:00,2.48592,2.48645,2.48528,2.48645,35100000.0
2006-12-28 07:41:00,2.48638,2.48675,2.4862,2.4865,39000000.0
2006-12-28 07:42:00,2.48668,2.48706,2.48632,2.48652,31200000.0
2006-12-28 07:43:00,2.48644,2.48644,2.48523,2.48568,27300000.0
2006-12-28 07:44:00,2.4863,2.48672,2.48593,2.48627,31200000.0
2006-12-28 07:45:00,2.48641,2.48704,2.48627,2.48699,35100000.0
2006-12-28 07:46:00,2.48665,2.48727,2.48652,2.48691,31200000.0
2006-12-28 07:47:00,2.48647,2.4876,2.48647,2.4876,27300000.0
2006-12-28 07:48:00,2.48699,2.48776,2.48699,2.48739,31200000.0
2006-12-28 07:49:00,2.4873,2.48787,2.4871,2.48748,30900000.0
2006-12-28 07:51:00,2.48746,2.48799,2.48737,2.48761,31200000.0
2006-12-28 07:52:00,2.4875,2.4875,2.48667,2.48699,31200000.0
2006-12-28 07:53:00,2.48717,2.48774,2.48671,2.48727,35100000.0
2006-12-28 07:55:00,2.48788,2.48788,2.48685,2.48685,31200000.0
2006-12-28 07:57:00,2.4874,2.4876,2.48687,2.48728,27300000.0
2006-12-28 07:58:00,2.48746,2.4879,2.4874,2.48766,27300000.0
2006-12-28 07:59:00,2.48767,2.48794,2.48697,2.48736,27300000.0
2006-12-28 08:00:00,2.48733,2.48747,2.48665,2.48673,27300000.0
2006-12-28 08:01:00,2.48678,2.487,2.48643,2.4865,42900000.0
2006-12-28 08:02:00,2.48699,2.48727,2.4865,2.48681,34800000.0
2006-12-28 08:03:00,2.48673,2.48686,2.4857,2.48639,35100000.0
2006-12-28 08:04:00,2.48687,2.48709,2.48632,2.4867,39000000.0
2006-12-28 08:05:00,2.48659,2.48738,2.48641,2.48703,27300000.0
2006-12-28 08:07:00,2.4871,2.48746,2.48696,2.48721,31200000.0
2006-12-28 08:08:00,2.48706,2.48742,2.48684,2.48709,27300000.0
2006-12-28 08:09:00,2.48726,2.48776,2.48711,2.48734,27000000.0
2006-12-28 08:10:00,2.48747,2.48775,2.48681,2.48707,35100000.0
2006-12-28 08:11:00,2.48732,2.48765,2.48386,2.48504,27300000.0
2006-12-28 08:12:00,2.48723,2.4875,2.48694,2.48705,31200000.0
2006-12-28 08:13:00,2.48713,2.48713,2.48657,2.48658,27300000.0
2006-12-28 08:14:00,2.48725,2.48725,2.4865,2.48668,30900000.0
2006-12-28 08:15:00,2.48711,2.48753,2.48677,2.48727,27300000.0
2006-12-28 08:17:00,2.48727,2.48753,2.48682,2.48732,27300000.0
2006-12-28 08:18:00,2.48712,2.48757,2.4869,2.48718,31200000.0
2006-12-28 08:19:00,2.48695,2.48769,2.48678,2.48746,31200000.0
2006-12-28 08:20:00,2.48738,2.48764,2.48686,2.48761,39000000.0
2006-12-28 08:22:00,2.48735,2.48763,2.48712,2.48713,27000000.0
2006-12-28 08:23:00,2.48705,2.48752,2.48672,2.48709,31200000.0
2006-12-28 08:24:00,2.48732,2.48763,2.48705,2.48744,27300000.0
2006-12-28 08:25:00,2.48684,2.48737,2.48655,2.48698,35100000.0
2006-12-28 08:26:00,2.48695,2.48725,2.48651,2.48668,27300000.0
2006-12-28 08:27:00,2.48689,2.48721,2.48647,2.48682,31200000.0
2006-12-28 08:28:00,2.48701,2.48719,2.48649,2.48652,31200000.0
2006-12-28 08:29:00,2.48681,2.48717,2.48629,2.48661,27300000.0
2006-12-28 08:30:00,2.48621,2.48657,2.48587,2.48609,31200000.0
2006-12-28 08:31:00,2.48609,2.48654,2.48578,2.48629,35100000.0
2006-12-28 08:33:00,2.48622,2.48679,2.48597,2.48679,30900000.0
2006-12-28 08:34:00,2.48603,2.48666,2.48603,2.48627,35100000.0
2006-12-28 08:35:00,2.48628,2.48658,2.48594,2.4865,42900000.0
2006-12-28 08:36:00,2.48655,2.48672,2.4858,2.48616,31200000.0
2006-12-28 08:37:00,2.48616,2.4868,2.48616,2.48655,27300000.0
2006-12-28 08:38:00,2.48647,2.48647,2.48581,2.4859,42900000.0
2006-12-28 08:39:00,2.48616,2.4865,2.48564,2.48617,39000000.0
2006-12-28 08:40:00,2.48614,2.48651,2.48589,2.48619,27300000.0
2006-12-28 08:41:00,2.48639,2.48658,2.48588,2.48612,39000000.0
2006-12-28 08:42:00,2.48566,2.48628,2.48566,2.48623,31200000.0
2006-12-28 08:44:00,2.48583,2.48638,2.4857,2.48638,31200000.0
2006-12-28 08:45:00,2.48622,2.48642,2.48572,2.48595,42900000.0
2006-12-28 08:46:00,2.48585,2.48624,2.48541,2.48592,36400000.0
2006-12-28 08:47:00,2.4859,2.4859,2.48501,2.48535,31200000.0
2006-12-28 08:48:00,2.48534,2.48586,2.48482,2.48556,27300000.0
2006-12-28 08:49:00,2.48562,2.48606,2.48535,2.48573,27300000.0
2006-12-28 08:50:00,2.48533,2.48577,2.48517,2.48536,39000000.0
2006-12-28 08:51:00,2.48513,2.48551,2.48451,2.48505,27300000.0
2006-12-28 08:52:00,2.48469,2.48523,2.48469,2.48523,31200000.0
2006-12-28 08:53:00,2.48435,2.48513,2.48435,2.48485,38700000.0
2006-12-28 08:54:00,2.48486,2.48516,2.48464,2.48481,42600000.0
2006-12-28 08:55:00,2.48542,2.48542,2.48481,2.48484,31200000.0
2006-12-28 08:57:00,2.48541,2.48541,2.48428,2.48428,31200000.0
2006-12-28 08:58:00,2.48501,2.48512,2.48444,2.48455,27300000.0
2006-12-28 08:59:00,2.48459,2.48508,2.48431,2.48497,31200000.0
2006-12-28 09:00:00,2.4856,2.48638,2.4856,2.48631,27300000.0
2006-12-28 09:01:00,2.48632,2.48632,2.48541,2.48554,27300000.0
2006-12-28 09:02:00,2.48528,2.4858,2.48505,2.48549,31200000.0
2006-12-28 09:03:00,2.48548,2.48583,2.48523,2.48523,38700000.0
2006-12-28 09:04:00,2.48512,2.48568,2.48507,2.48541,31200000.0
2006-12-28 09:05:00,2.48548,2.48573,2.48517,2.48541,31200000.0
2006-12-28 09:06:00,2.48551,2.48593,2.48533,2.48585,35100000.0
2006-12-28 09:08:00,2.48608,2.48618,2.48566,2.48588,35100000.0
2006-12-28 09:10:00,2.4856,2.48601,2.48545,2.48584,31200000.0
2006-12-28 09:11:00,2.48589,2.48591,2.48536,2.48565,27300000.0
2006-12-28 09:12:00,2.48537,2.486,2.48537,2.48555,35100000.0
2006-12-28 09:13:00,2.4856,2.48581,2.48522,2.48522,27300000.0
2006-12-28 09:14:00,2.4855,2.48605,2.48542,2.48605,27300000.0
2006-12-28 09:15:00,2.4858,2.4858,2.48498,2.48504,27300000.0
2006-12-28 09:16:00,2.48521,2.48574,2.48494,2.4853,31200000.0
2006-12-28 09:17:00,2.48582,2.48613,2.48527,2.48556,27000000.0
2006-12-28 09:18:00,2.48547,2.48608,2.48535,2.48605,31200000.0
2006-12-28 09:19:00,2.48574,2.48604,2.48544,2.48562,42900000.0
2006-12-28 09:20:00,2.48592,2.48616,2.48566,2.48587,31200000.0
2006-12-28 09:21:00,2.48618,2.48624,2.48573,2.4858,27300000.0
2006-12-28 09:22:00,2.48513,2.48602,2.48473,2.48596,27300000.0
2006-12-28 09:23:00,2.48536,2.48639,2.48536,2.48639,27000000.0
2006-12-28 09:24:00,2.48613,2.4863,2.48571,2.48586,42900000.0
2006-12-28 09:25:00,2.48604,2.48666,2.48569,2.48618,31200000.0
2006-12-28 09:26:00,2.48593,2.48642,2.48564,2.48596,42600000.0
2006-12-28 09:27:00,2.48617,2.48662,2.48586,2.48661,42600000.0
2006-12-28 09:29:00,2.48625,2.48667,2.48589,2.48606,31200000.0
2006-12-28 09:30:00,2.48572,2.48606,2.48537,2.48558,27000000.0
2006-12-28 09:31:00,2.48566,2.48577,2.48501,2.48501,27300000.0
2006-12-28 09:32:00,2.48508,2.48564,2.48505,2.48535,27000000.0
2006-12-28 09:33:00,2.48589,2.48639,2.48542,2.48558,30900000.0
2006-12-28 09:34:00,2.48553,2.48581,2.48528,2.48555,27300000.0
2006-12-28 09:35:00,2.48541,2.48617,2.4853,2.48617,39000000.0
2006-12-28 09:36:00,2.48623,2.48623,2.48545,2.48549,27300000.0
2006-12-28 09:37:00,2.48519,2.48593,2.48519,2.48593,39000000.0
2006-12-28 09:38:00,2.48596,2.48596,2.48522,2.4855,31200000.0
2006-12-28 09:39:00,2.48537,2.48574,2.48517,2.48562,27300000.0
2006-12-28 09:40:00,2.4855,2.48583,2.4851,2.48518,27300000.0
2006-12-28 09:41:00,2.48628,2.48641,2.48532,2.48612,31200000.0
2006-12-28 09:42:00,2.48585,2.48649,2.48561,2.48596,31200000.0
2006-12-28 09:43:00,2.48643,2.4865,2.48586,2.48616,27000000.0
2006-12-28 09:44:00,2.48626,2.48655,2.48599,2.48615,31200000.0
2006-12-28 09:45:00,2.48633,2.48659,2.48601,2.48635,27000000.0
2006-12-28 09:46:00,2.48612,2.48688,2.48584,2.48658,27000000.0
2006-12-28 09:47:00,2.48657,2.48693,2.48626,2.48667,27300000.0
2006-12-28 09:48:00,2.48653,2.48693,2.4864,2.48663,35100000.0
2006-12-28 09:49:00,2.48632,2.48685,2.48608,2.48685,35100000.0
2006-12-28 09:50:00,2.48669,2.48707,2.48652,2.48679,31200000.0
2006-12-28 09:51:00,2.48706,2.48727,2.48671,2.48694,39000000.0
2006-12-28 09:53:00,2.48724,2.48724,2.48494,2.48632,27300000.0
2006-12-28 09:54:00,2.48706,2.48747,2.4863,2.48637,39000000.0
2006-12-28 09:55:00,2.4864,2.48684,2.48616,2.48616,26700000.0
2006-12-28 09:56:00,2.48638,2.48696,2.48628,2.4867,27300000.0
2006-12-28 09:57:00,2.48661,2.48697,2.4858,2.48663,27300000.0
2006-12-28 09:58:00,2.48655,2.48705,2.4865,2.48694,27300000.0
2006-12-28 09:59:00,2.48707,2.48737,2.48685,2.48688,42900000.0
2006-12-28 10:00:00,2.48696,2.48726,2.48666,2.48707,42900000.0
2006-12-28 10:01:00,2.48676,2.48705,2.48638,2.48662,31200000.0
2006-12-28 10:02:00,2.48636,2.48676,2.48614,2.48643,35100000.0
2006-12-28 10:03:00,2.48643,2.48677,2.48614,2.48656,31200000.0
2006-12-28 10:04:00,2.48663,2.48717,2.48598,2.48703,39000000.0
2006-12-28 10:05:00,2.48697,2.48708,2.48654,2.4868,27300000.0
2006-12-28 10:06:00,2.48674,2.48683,2.48621,2.48621,31200000.0
2006-12-28 10:07:00,2.48674,2.48721,2.48668,2.48704,27300000.0
2006-12-28 10:08:00,2.48696,2.48703,2.48643,2.48665,31200000.0
2006-12-28 10:10:00,2.48664,2.48705,2.48638,2.48687,27300000.0
2006-12-28 10:11:00,2.48661,2.48696,2.4861,2.48643,31200000.0
2006-12-28 10:12:00,2.48663,2.4869,2.48632,2.48647,27300000.0
2006-12-28 10:13:00,2.48695,2.48695,2.4862,2.48637,31200000.0
2006-12-28 10:14:00,2.48637,2.48649,2.48564,2.48591,27300000.0
2006-12-28 10:15:00,2.48662,2.48744,2.48643,2.4871,39000000.0
2006-12-28 10:16:00,2.48726,2.48753,2.48684,2.48715,42900000.0
2006-12-28 10:17:00,2.48686,2.48721,2.48634,2.48721,31200000.0
2006-12-28 10:18:00,2.4868,2.48773,2.48667,2.48734,42900000.0
2006-12-28 10:19:00,2.48751,2.48806,2.48747,2.48802,39000000.0
2006-12-28 10:20:00,2.48774,2.48804,2.48735,2.48798,27000000.0
2006-12-28 10:21:00,2.48778,2.48788,2.48728,2.48728,39000000.0
2006-12-28 10:22:00,2.48798,2.48828,2.48715,2.48715,27300000.0
2006-12-28 10:23:00,2.48786,2.48786,2.48713,2.48713,42900000.0
2006-12-28 10:24:00,2.4873,2.48783,2.48709,2.48779,35100000.0
2006-12-28 10:25:00,2.48739,2.48794,2.4872,2.48759,39000000.0
2006-12-28 10:26:00,2.48802,2.48835,2.4878,2.488,27300000.0
2006-12-28 10:27:00,2.48775,2.48802,2.4874,2.48797,39000000.0
2006-12-28 10:28:00,2.48804,2.48804,2.4873,2.4875,27300000.0
2006-12-28 10:29:00,2.48748,2.48775,2.48717,2.48769,31200000.0
2006-12-28 10:30:00,2.48717,2.48769,2.48702,2.48763,42900000.0
2006-12-28 10:31:00,2.48726,2.48759,2.48696,2.48715,38700000.0
2006-12-28 10:32:00,2.4868,2.48713,2.48634,2.48679,35100000.0
2006-12-28 10:33:00,2.48643,2.48672,2.48613,2.4866,27000000.0
2006-12-28 10:34:00,2.48654,2.48699,2.48626,2.48648,27300000.0
2006-12-28 10:35:00,2.48653,2.48686,2.48602,2.48649,31200000.0
2006-12-28 10:36:00,2.48637,2.48693,2.48624,2.48693,39000000.0
2006-12-28 10:37:00,2.48653,2.48693,2.48613,2.48619,31200000.0
2006-12-28 10:38:00,2.48707,2.48752,2.48681,2.4872,27300000.0
2006-12-28 10:40:00,2.48704,2.48759,2.48663,2.48759,31200000.0
2006-12-28 10:41:00,2.48737,2.48787,2.48726,2.48747,42900000.0
2006-12-28 10:42:00,2.48732,2.48769,2.48678,2.48734,27300000.0
2006-12-28 10:43:00,2.48735,2.4877,2.48672,2.48681,27000000.0
2006-12-28 10:44:00,2.48653,2.48677,2.48615,2.48644,38700000.0
2006-12-28 10:45:00,2.48641,2.48677,2.486,2.48618,39000000.0
2006-12-28 10:47:00,2.48594,2.48657,2.48578,2.48657,39000000.0
2006-12-28 10:48:00,2.48565,2.48656,2.48565,2.48656,27300000.0
2006-12-28 10:49:00,2.48582,2.48648,2.48539,2.48596,31200000.0
2006-12-28 10:50:00,2.48574,2.48651,2.48551,2.48621,31200000.0
2006-12-28 10:51:00,2.48627,2.48675,2.48541,2.486,30900000.0
2006-12-28 10:52:00,2.48628,2.48666,2.48611,2.48642,31200000.0
2006-12-28 10:53:00,2.48639,2.48662,2.48602,2.48614,31200000.0
2006-12-28 10:54:00,2.48603,2.48657,2.48591,2.48627,31200000.0
2006-12-28 10:55:00,2.48605,2.48659,2.48574,2.48629,27300000.0
2006-12-28 10:56:00,2.48638,2.48666,2.48606,2.48651,31200000.0
2006-12-28 10:57:00,2.48592,2.48677,2.48483,2.48622,35100000.0
2006-12-28 10:58:00,2.48635,2.48665,2.48562,2.48562,38700000.0
2006-12-28 10:59:00,2.48542,2.48576,2.48523,2.48535,27300000.0
2006-12-28 11:00:00,2.48559,2.48559,2.4848,2.48502,39000000.0
2006-12-28 11:01:00,2.48525,2.48584,2.4849,2.48529,42900000.0
2006-12-28 11:02:00,2.48559,2.48594,2.48518,2.48537,27000000.0
2006-12-28 11:03:00,2.48566,2.48605,2.48508,2.48553,35100000.0
2006-12-28 11:04:00,2.48554,2.48591,2.48522,2.48522,30600000.0
2006-12-28 11:05:00,2.48561,2.48562,2.48507,2.48507,27300000.0
2006-12-28 11:06:00,2.48528,2.48592,2.48508,2.48557,27300000.0
2006-12-28 11:07:00,2.48522,2.48583,2.48522,2.48573,39000000.0
2006-12-28 11:08:00,2.48569,2.48575,2.48522,2.48547,31200000.0
2006-12-28 11:09:00,2.48555,2.48559,2.48474,2.48477,42900000.0
2006-12-28 11:10:00,2.4856,2.48573,2.48481,2.48503,39000000.0
2006-12-28 11:11:00,2.48539,2.48547,2.48492,2.48519,31200000.0
2006-12-28 11:12:00,2.48512,2.4858,2.48486,2.4858,27000000.0
2006-12-28 11:13:00,2.48579,2.4861,2.48548,2.48594,27300000.0
2006-12-28 11:14:00,2.48585,2.48585,2.48522,2.48522,38700000.0
2006-12-28 11:15:00,2.48533,2.48567,2.4848,2.48563,31200000.0
2006-12-28 11:16:00,2.48586,2.48592,2.4852,2.48564,27300000.0
2006-12-28 11:17:00,2.48581,2.48606,2.48547,2.48557,31200000.0
2006-12-28 11:18:00,2.48585,2.48604,2.48544,2.48562,31200000.0
2006-12-28 11:19:00,2.48593,2.48619,2.48555,2.48577,27300000.0
2006-12-28 11:20:00,2.48553,2.48626,2.48553,2.48609,31200000.0
2006-12-28 11:21:00,2.4864,2.48649,2.48591,2.48611,27300000.0
2006-12-28 11:22:00,2.48612,2.48627,2.48554,2.48583,31200000.0
2006-12-28 11:23:00,2.48541,2.48599,2.48541,2.48592,26700000.0
2006-12-28 11:24:00,2.48573,2.48609,2.48541,2.48541,27300000.0
2006-12-28 11:25:00,2.48591,2.48591,2.48531,2.48531,31200000.0
2006-12-28 11:26:00,2.48575,2.486,2.48533,2.48554,30900000.0
2006-12-28 11:27:00,2.4858,2.48613,2.48546,2.48589,35100000.0
2006-12-28 11:28:00,2.48606,2.4865,2.48572,2.48615,31200000.0
2006-12-28 11:29:00,2.48624,2.48659,2.48583,2.48614,31200000.0
2006-12-28 11:30:00,2.48569,2.486,2.48523,2.48552,35100000.0
2006-12-28 11:31:00,2.48555,2.48608,2.48524,2.48568,31200000.0
2006-12-28 11:32:00,2.48575,2.48581,2.48523,2.48554,35100000.0
2006-12-28 11:34:00,2.48535,2.48569,2.48518,2.48543,31200000.0
2006-12-28 11:35:00,2.4848,2.4856,2.4848,2.48544,31200000.0
2006-12-28 11:36:00,2.48457,2.48497,2.48456,2.48489,31200000.0
2006-12-28 11:37:00,2.48464,2.48514,2.48442,2.48488,39000000.0
2006-12-28 11:38:00,2.48449,2.48497,2.48391,2.48417,27000000.0
2006-12-28 11:39:00,2.48368,2.48396,2.48342,2.48386,31200000.0
2006-12-28 11:40:00,2.4837,2.48426,2.48355,2.48426,31200000.0
2006-12-28 11:41:00,2.4842,2.4842,2.48368,2.48394,31200000.0
2006-12-28 11:42:00,2.48405,2.48469,2.48393,2.48436,31200000.0
2006-12-28 11:43:00,2.48416,2.48485,2.48399,2.48452,30900000.0
2006-12-28 11:44:00,2.485,2.48541,2.48456,2.48515,31200000.0
2006-12-28 11:45:00,2.48497,2.48551,2.48491,2.48551,31200000.0
2006-12-28 11:46:00,2.48511,2.48542,2.48482,2.48513,27300000.0
2006-12-28 11:47:00,2.48486,2.4854,2.48476,2.48509,42900000.0
2006-12-28 11:48:00,2.48496,2.48496,2.48433,2.48452,27300000.0
2006-12-28 11:49:00,2.48447,2.48477,2.48418,2.48464,42900000.0
2006-12-28 11:50:00,2.48436,2.48463,2.48393,2.48442,39000000.0
2006-12-28 11:51:00,2.48447,2.48471,2.48413,2.48442,27300000.0
2006-12-28 11:52:00,2.48429,2.48472,2.48414,2.48441,27300000.0
2006-12-28 11:53:00,2.4846,2.48511,2.4846,2.48495,23400000.0
2006-12-28 11:54:00,2.48482,2.48534,2.48469,2.48525,31200000.0
2006-12-28 11:55:00,2.4854,2.4854,2.48466,2.48479,42900000.0
2006-12-28 11:56:00,2.48478,2.48536,2.48447,2.48501,27300000.0
2006-12-28 11:57:00,2.48516,2.48518,2.48466,2.4849,34800000.0
2006-12-28 11:58:00,2.48432,2.48501,2.48393,2.48501,27000000.0
2006-12-28 11:59:00,2.48474,2.48508,2.48452,2.48494,31200000.0
2006-12-28 12:00:00,2.48483,2.48494,2.48425,2.48445,42900000.0
2006-12-28 12:01:00,2.48465,2.48519,2.48448,2.48519,27300000.0
2006-12-28 12:02:00,2.48519,2.4857,2.48467,2.4857,33800000.0
2006-12-28 12:03:00,2.48523,2.48555,2.48471,2.485,39000000.0
2006-12-28 12:04:00,2.48468,2.48499,2.48437,2.48461,30600000.0
2006-12-28 12:05:00,2.48456,2.48502,2.48453,2.485,27300000.0
2006-12-28 12:06:00,2.48503,2.48523,2.48459,2.48485,27300000.0
2006-12-28 12:07:00,2.48453,2.48515,2.4843,2.48504,31200000.0
2006-12-28 12:08:00,2.48467,2.48513,2.48453,2.48481,27000000.0
2006-12-28 12:09:00,2.48511,2.48515,2.48465,2.48489,39000000.0
2006-12-28 12:10:00,2.48472,2.48509,2.48437,2.48474,27300000.0
2006-12-28 12:12:00,2.48407,2.48473,2.48401,2.48457,27300000.0
2006-12-28 12:13:00,2.4848,2.48552,2.48445,2.48552,31200000.0
2006-12-28 12:14:00,2.48539,2.48539,2.48463,2.48473,35100000.0
2006-12-28 12:16:00,2.48505,2.48556,2.48473,2.48556,30900000.0
2006-12-28 12:17:00,2.48554,2.48556,2.48496,2.48496,31200000.0
2006-12-28 12:19:00,2.48524,2.48561,2.4851,2.48538,27300000.0
2006-12-28 12:20:00,2.48483,2.48554,2.48481,2.48532,27300000.0
2006-12-28 12:21:00,2.48521,2.48545,2.48475,2.48506,30600000.0
2006-12-28 12:22:00,2.48526,2.48526,2.48468,2.48468,31200000.0
2006-12-28 12:23:00,2.48472,2.48502,2.48413,2.48419,42600000.0
2006-12-28 12:24:00,2.4844,2.48478,2.48421,2.48434,27300000.0
2006-12-28 12:25:00,2.48476,2.48478,2.48423,2.48429,39000000.0
2006-12-28 12:26:00,2.48406,2.48483,2.48399,2.48457,27000000.0
2006-12-28 12:27:00,2.48472,2.485,2.48421,2.48456,27300000.0
2006-12-28 12:28:00,2.48487,2.48536,2.48476,2.48511,34800000.0
2006-12-28 12:29:00,2.48522,2.48524,2.48465,2.48465,31200000.0
2006-12-28 12:30:00,2.48474,2.48511,2.48421,2.48451,39000000.0
2006-12-28 12:31:00,2.48474,2.48499,2.48436,2.48488,42900000.0
2006-12-28 12:32:00,2.48438,2.48469,2.48393,2.48423,42900000.0
2006-12-28 12:35:00,2.4847,2.48479,2.48398,2.48398,27300000.0
2006-12-28 12:36:00,2.4847,2.48478,2.48415,2.48452,27300000.0
2006-12-28 12:37:00,2.48506,2.48512,2.48442,2.48459,27300000.0
2006-12-28 12:38:00,2.48449,2.48501,2.48424,2.48476,31200000.0
2006-12-28 12:39:00,2.48436,2.48478,2.48404,2.48448,27300000.0
2006-12-28 12:40:00,2.48438,2.48478,2.48431,2.48469,27300000.0
2006-12-28 12:41:00,2.48417,2.4848,2.48417,2.48473,30900000.0
2006-12-28 12:42:00,2.4844,2.48484,2.48395,2.4843,34800000.0
2006-12-28 12:43:00,2.48489,2.48509,2.48438,2.48479,31200000.0
2006-12-28 12:44:00,2.48519,2.48519,2.48448,2.48465,27300000.0
2006-12-28 12:45:00,2.48487,2.48488,2.48436,2.48461,27000000.0
2006-12-28 12:47:00,2.48477,2.48493,2.48436,2.4847,31200000.0
2006-12-28 12:48:00,2.48523,2.48541,2.4847,2.48488,39000000.0
2006-12-28 12:49:00,2.48517,2.48548,2.48473,2.48491,27300000.0
2006-12-28 12:50:00,2.48506,2.48574,2.48486,2.48534,39000000.0
2006-12-28 12:51:00,2.4855,2.48582,2.48516,2.48523,38400000.0
2006-12-28 12:52:00,2.48589,2.48589,2.48524,2.48524,27300000.0
2006-12-28 12:53:00,2.48541,2.48616,2.4852,2.48616,35100000.0
2006-12-28 12:54:00,2.48568,2.48617,2.48552,2.48578,31200000.0
2006-12-28 12:55:00,2.48582,2.48612,2.4855,2.48563,33500000.0
2006-12-28 12:56:00,2.48586,2.4861,2.48534,2.48561,31200000.0
2006-12-28 12:57:00,2.48608,2.48657,2.48592,2.48626,27300000.0
2006-12-28 12:58:00,2.48631,2.48659,2.48589,2.48595,31200000.0
2006-12-28 12:59:00,2.48617,2.4865,2.48575,2.48616,31200000.0
2006-12-28 13:00:00,2.48617,2.48652,2.4859,2.48608,42900000.0
2006-12-28 13:01:00,2.48575,2.48626,2.48544,2.48563,42600000.0
2006-12-28 13:02:00,2.48538,2.48609,2.48528,2.48609,39000000.0
2006-12-28 13:03:00,2.48587,2.48618,2.48521,2.48546,35100000.0
2006-12-28 13:04:00,2.48566,2.48606,2.48546,2.48606,39000000.0
2006-12-28 13:05:00,2.4865,2.48758,2.48631,2.48737,31200000.0
2006-12-28 13:06:00,2.48689,2.48719,2.4864,2.48649,39000000.0
2006-12-28 13:07:00,2.48692,2.48704,2.48645,2.4867,42900000.0
2006-12-28 13:08:00,2.48655,2.4869,2.48611,2.48614,35100000.0
2006-12-28 13:09:00,2.48676,2.4869,2.48582,2.48582,31200000.0
2006-12-28 13:10:00,2.48638,2.48697,2.4863,2.48668,42000000.0
2006-12-28 13:11:00,2.48647,2.48671,2.4861,2.48635,38700000.0
2006-12-28 13:12:00,2.48679,2.48794,2.48644,2.48707,27300000.0
2006-12-28 13:13:00,2.48832,2.48832,2.4873,2.4873,35100000.0
2006-12-28 13:14:00,2.4875,2.48809,2.4873,2.48809,27300000.0
2006-12-28 13:15:00,2.48796,2.48846,2.48787,2.48846,35100000.0
2006-12-28 13:16:00,2.48836,2.48874,2.48801,2.48838,27300000.0
2006-12-28 13:17:00,2.48781,2.48814,2.4876,2.48786,19500000.0
2006-12-28 13:18:00,2.48725,2.48774,2.48723,2.48772,35100000.0
2006-12-28 13:19:00,2.48759,2.48763,2.48695,2.48707,27300000.0
2006-12-28 13:21:00,2.48722,2.48764,2.48701,2.48764,27300000.0
2006-12-28 13:22:00,2.48777,2.48816,2.48734,2.48745,39000000.0
2006-12-28 13:23:00,2.48798,2.48812,2.48757,2.48785,27300000.0
2006-12-28 13:24:00,2.48797,2.48856,2.48773,2.48821,27000000.0
2006-12-28 13:25:00,2.48834,2.48878,2.4881,2.48847,31200000.0
2006-12-28 13:26:00,2.48842,2.48875,2.4879,2.48821,31200000.0
2006-12-28 13:27:00,2.48816,2.48873,2.48779,2.48855,27300000.0
2006-12-28 13:28:00,2.48826,2.48855,2.48796,2.48823,27300000.0
2006-12-28 13:29:00,2.48823,2.48881,2.48797,2.48881,58500000.0
2006-12-28 13:30:00,2.48865,2.48865,2.48789,2.48797,58500000.0
2006-12-28 13:31:00,2.48779,2.48833,2.48758,2.48788,39000000.0
2006-12-28 13:32:00,2.48746,2.48787,2.48724,2.48754,78000000.0
2006-12-28 13:33:00,2.48763,2.48809,2.4875,2.48778,66000000.0
2006-12-28 13:34:00,2.48795,2.48845,2.48777,2.48801,78000000.0
2006-12-28 13:35:00,2.48788,2.48826,2.48763,2.48777,97200000.0
2006-12-28 13:36:00,2.48838,2.48869,2.48799,2.48806,108600000.0
2006-12-28 13:37:00,2.48826,2.4886,2.4879,2.4883,54300000.0
2006-12-28 13:38:00,2.48795,2.48831,2.48772,2.48791,93600000.0
2006-12-28 13:39:00,2.48796,2.48802,2.48749,2.48752,81900000.0
2006-12-28 13:40:00,2.48789,2.4885,2.48768,2.48815,190800000.0
2006-12-28 13:41:00,2.48832,2.48871,2.48803,2.48824,66300000.0
2006-12-28 13:42:00,2.48833,2.48865,2.48812,2.48832,27000000.0
2006-12-28 13:43:00,2.48841,2.48876,2.48818,2.48858,175500000.0
2006-12-28 13:44:00,2.4884,2.48865,2.48812,2.48846,112500000.0
2006-12-28 13:45:00,2.48756,2.48814,2.48713,2.48739,128700000.0
2006-12-28 13:46:00,2.48739,2.48739,2.48686,2.48709,144000000.0
2006-12-28 13:47:00,2.48669,2.48702,2.4862,2.4864,117000000.0
2006-12-28 13:48:00,2.48661,2.48675,2.48595,2.48606,163800000.0
2006-12-28 13:49:00,2.4857,2.48613,2.48545,2.48585,116400000.0
2006-12-28 13:50:00,2.48589,2.48619,2.48556,2.48575,132300000.0
2006-12-28 13:51:00,2.48571,2.48595,2.4854,2.48552,167400000.0
2006-12-28 13:52:00,2.48601,2.48601,2.48553,2.48561,167700000.0
2006-12-28 13:53:00,2.4858,2.48614,2.48562,2.48574,135900000.0
2006-12-28 13:54:00,2.48578,2.48621,2.48567,2.48621,151500000.0
2006-12-28 13:55:00,2.48616,2.48645,2.4859,2.48645,124800000.0
2006-12-28 13:56:00,2.48656,2.48658,2.48602,2.48614,85800000.0
2006-12-28 13:57:00,2.48609,2.48609,2.48551,2.48579,159300000.0
2006-12-28 13:58:00,2.48564,2.48587,2.4853,2.48577,50400000.0
2006-12-28 13:59:00,2.4855,2.48573,2.48521,2.48528,148200000.0
2006-12-28 14:00:00,2.48568,2.48589,2.48534,2.48538,66300000.0
2006-12-28 14:01:00,2.48589,2.48608,2.48554,2.48578,89700000.0
2006-12-28 14:02:00,2.48592,2.48617,2.48556,2.48578,116700000.0
2006-12-28 14:03:00,2.48584,2.48586,2.48536,2.48564,128700000.0
2006-12-28 14:04:00,2.48559,2.48601,2.48531,2.48588,140100000.0
2006-12-28 14:05:00,2.48602,2.48602,2.48549,2.48573,202500000.0
2006-12-28 14:06:00,2.48582,2.48624,2.4857,2.48596,111500000.0
2006-12-28 14:07:00,2.48617,2.48623,2.48559,2.48563,120900000.0
2006-12-28 14:08:00,2.48563,2.48595,2.48534,2.48554,120900000.0
2006-12-28 14:09:00,2.48502,2.48549,2.48486,2.48503,101100000.0
2006-12-28 14:10:00,2.48514,2.48514,2.48442,2.48442,101100000.0
2006-12-28 14:11:00,2.48451,2.4851,2.48415,2.48436,120600000.0
2006-12-28 14:12:00,2.48418,2.48465,2.48393,2.48412,74100000.0
2006-12-28 14:13:00,2.48399,2.48474,2.48399,2.48474,74100000.0
2006-12-28 14:14:00,2.48473,2.48533,2.48455,2.48529,81600000.0
2006-12-28 14:15:00,2.4851,2.48542,2.4845,2.4846,105000000.0
2006-12-28 14:16:00,2.48492,2.48536,2.48477,2.4853,154800000.0
2006-12-28 14:17:00,2.4851,2.48553,2.48484,2.48523,210000000.0
2006-12-28 14:18:00,2.48536,2.48594,2.48528,2.48557,152100000.0
2006-12-28 14:19:00,2.4858,2.48581,2.48513,2.48538,27300000.0
2006-12-28 14:20:00,2.48586,2.48586,2.48503,2.48503,120900000.0
2006-12-28 14:21:00,2.48619,2.48633,2.4857,2.4857,132300000.0
2006-12-28 14:22:00,2.48537,2.48567,2.48496,2.48517,135900000.0
2006-12-28 14:23:00,2.48533,2.48573,2.48501,2.48545,143400000.0
2006-12-28 14:24:00,2.48574,2.48574,2.48499,2.48499,77700000.0
2006-12-28 14:25:00,2.48525,2.48545,2.48463,2.48494,179400000.0
2006-12-28 14:26:00,2.48499,2.4855,2.48493,2.48523,152100000.0
2006-12-28 14:27:00,2.4842,2.48488,2.48394,2.48428,179100000.0
2006-12-28 14:28:00,2.48408,2.4848,2.48408,2.4848,136200000.0
2006-12-28 14:29:00,2.48474,2.48499,2.48428,2.48464,159900000.0
2006-12-28 14:30:00,2.4841,2.48451,2.48387,2.4841,230100000.0
2006-12-28 14:31:00,2.48437,2.48514,2.48417,2.48514,218100000.0
2006-12-28 14:32:00,2.48523,2.48538,2.48466,2.48496,253200000.0
2006-12-28 14:33:00,2.48511,2.48511,2.48401,2.4842,225600000.0
2006-12-28 14:34:00,2.48432,2.48524,2.48432,2.48524,249000000.0
2006-12-28 14:35:00,2.48619,2.48647,2.48573,2.48618,206100000.0
2006-12-28 14:36:00,2.48608,2.48639,2.48584,2.48628,27300000.0
2006-12-28 14:37:00,2.48555,2.48596,2.48514,2.4852,198900000.0
2006-12-28 14:38:00,2.48491,2.4852,2.48454,2.48489,42900000.0
2006-12-28 14:39:00,2.48516,2.48531,2.48453,2.48472,182700000.0
2006-12-28 14:40:00,2.48459,2.48509,2.48436,2.48478,31200000.0
2006-12-28 14:41:00,2.48445,2.48501,2.48438,2.48475,171300000.0
2006-12-28 14:42:00,2.48426,2.48461,2.48399,2.4844,124800000.0
2006-12-28 14:43:00,2.48466,2.48482,2.48411,2.48411,151200000.0
2006-12-28 14:44:00,2.48401,2.4847,2.48401,2.48469,183000000.0
2006-12-28 14:45:00,2.4847,2.48505,2.48439,2.48456,39000000.0
2006-12-28 14:46:00,2.48451,2.48478,2.48419,2.48436,77700000.0
2006-12-28 14:47:00,2.48504,2.48516,2.48458,2.48458,46800000.0
2006-12-28 14:48:00,2.4848,2.48505,2.48455,2.48487,122200000.0
2006-12-28 14:49:00,2.48469,2.48555,2.48469,2.48541,186900000.0
2006-12-28 14:50:00,2.48499,2.48551,2.48482,2.48496,97500000.0
2006-12-28 14:51:00,2.48503,2.48562,2.48489,2.4856,19500000.0
2006-12-28 14:52:00,2.48562,2.48562,2.48516,2.48534,58500000.0
2006-12-28 14:53:00,2.48573,2.48616,2.48558,2.48589,85500000.0
2006-12-28 14:54:00,2.48619,2.48653,2.4859,2.48627,58500000.0
2006-12-28 14:55:00,2.48691,2.48735,2.48672,2.48719,78000000.0
2006-12-28 14:56:00,2.48703,2.48719,2.48644,2.48659,27300000.0
2006-12-28 14:57:00,2.48674,2.48703,2.48643,2.48674,148200000.0
2006-12-28 14:58:00,2.48625,2.48691,2.48625,2.48685,162500000.0
2006-12-28 14:59:00,2.48674,2.4875,2.48657,2.48711,61800000.0
2006-12-28 15:00:00,2.48751,2.48751,2.48648,2.48678,119600000.0
2006-12-28 15:01:00,2.48687,2.48712,2.4864,2.4867,105300000.0
2006-12-28 15:02:00,2.48669,2.48705,2.4864,2.48654,31200000.0
2006-12-28 15:03:00,2.48643,2.48678,2.48622,2.48676,39000000.0
2006-12-28 15:04:00,2.48669,2.48669,2.48583,2.48612,35100000.0
2006-12-28 15:05:00,2.48642,2.48644,2.48587,2.48617,81600000.0
2006-12-28 15:06:00,2.48618,2.48645,2.4859,2.48642,127800000.0
2006-12-28 15:07:00,2.48646,2.48704,2.48631,2.48662,124200000.0
2006-12-28 15:08:00,2.48671,2.48708,2.48645,2.48663,159300000.0
2006-12-28 15:09:00,2.48668,2.48668,2.48604,2.48624,138500000.0
2006-12-28 15:11:00,2.48654,2.48732,2.48639,2.48703,120000000.0
2006-12-28 15:12:00,2.48712,2.48755,2.48693,2.48723,27300000.0
2006-12-28 15:13:00,2.48743,2.48778,2.48697,2.48718,188200000.0
2006-12-28 15:14:00,2.48709,2.48762,2.48688,2.48741,132000000.0
2006-12-28 15:15:00,2.48791,2.48818,2.48752,2.48785,136200000.0
2006-12-28 15:16:00,2.48799,2.4884,2.48778,2.48834,159300000.0
2006-12-28 15:17:00,2.48828,2.48828,2.4877,2.48772,155700000.0
2006-12-28 15:18:00,2.48798,2.48827,2.48771,2.48783,96900000.0
2006-12-28 15:19:00,2.48847,2.48909,2.4883,2.48849,99500000.0
2006-12-28 15:20:00,2.48804,2.48845,2.48773,2.48789,174900000.0
2006-12-28 15:21:00,2.48742,2.4877,2.48705,2.4877,144000000.0
2006-12-28 15:22:00,2.48712,2.48745,2.48685,2.48702,42900000.0
2006-12-28 15:23:00,2.48699,2.48741,2.4868,2.48708,178800000.0
2006-12-28 15:24:00,2.48682,2.48743,2.48682,2.48743,112800000.0
2006-12-28 15:25:00,2.48655,2.48709,2.48636,2.48668,70200000.0
2006-12-28 15:26:00,2.48671,2.48849,2.48653,2.48804,287400000.0
2006-12-28 15:27:00,2.48907,2.48944,2.48842,2.48909,224000000.0
2006-12-28 15:28:00,2.48922,2.48971,2.48893,2.48922,186300000.0
2006-12-28 15:29:00,2.4877,2.48969,2.48572,2.48806,247700000.0
2006-12-28 15:30:00,2.48801,2.49042,2.48574,2.48574,271700000.0
2006-12-28 15:31:00,2.48935,2.4897,2.48869,2.48912,213000000.0
2006-12-28 15:32:00,2.48916,2.48969,2.48885,2.48917,183000000.0
2006-12-28 15:33:00,2.48965,2.48965,2.48889,2.48889,27300000.0
2006-12-28 15:34:00,2.48882,2.48918,2.48865,2.48908,27300000.0
2006-12-28 15:35:00,2.48867,2.48919,2.48851,2.48879,30900000.0
2006-12-28 15:36:00,2.48898,2.48979,2.48867,2.48937,31200000.0
2006-12-28 15:37:00,2.49012,2.49012,2.48945,2.48965,235400000.0
2006-12-28 15:38:00,2.48919,2.4898,2.48914,2.48951,228200000.0
2006-12-28 15:39:00,2.48967,2.49029,2.48932,2.48953,167100000.0
2006-12-28 15:40:00,2.48964,2.48972,2.48905,2.48905,217800000.0
2006-12-28 15:41:00,2.48892,2.48942,2.48886,2.4892,206100000.0
2006-12-28 15:42:00,2.48915,2.48961,2.48895,2.48928,175200000.0
2006-12-28 15:43:00,2.48902,2.48929,2.48846,2.48861,233700000.0
2006-12-28 15:44:00,2.4891,2.4891,2.48862,2.48862,195000000.0
2006-12-28 15:45:00,2.48898,2.48955,2.48878,2.48932,230100000.0
2006-12-28 15:46:00,2.48955,2.48977,2.48921,2.48921,181700000.0
2006-12-28 15:47:00,2.48923,2.48954,2.48901,2.48923,226300000.0
2006-12-28 15:48:00,2.48899,2.48939,2.48874,2.48916,202500000.0
2006-12-28 15:49:00,2.48898,2.48923,2.48874,2.48923,19500000.0
2006-12-28 15:50:00,2.48898,2.48898,2.48827,2.48827,100800000.0
2006-12-28 15:51:00,2.48843,2.48857,2.48797,2.48797,190800000.0
2006-12-28 15:52:00,2.48787,2.4883,2.48764,2.48782,120600000.0
2006-12-28 15:53:00,2.48763,2.48791,2.48742,2.4875,136500000.0
2006-12-28 15:54:00,2.48754,2.48788,2.4873,2.48752,276600000.0
2006-12-28 15:55:00,2.48743,2.48793,2.48743,2.48786,181400000.0
2006-12-28 15:56:00,2.48766,2.48815,2.48751,2.48815,261300000.0
2006-12-28 15:57:00,2.48806,2.48839,2.48745,2.48772,35100000.0
2006-12-28 15:58:00,2.48784,2.48812,2.48745,2.48769,237600000.0
2006-12-28 15:59:00,2.48797,2.48833,2.48773,2.48833,174600000.0
2006-12-28 16:00:00,2.48824,2.48824,2.48766,2.48768,241500000.0
2006-12-28 16:01:00,2.48777,2.48807,2.48751,2.48772,186900000.0
2006-12-28 16:02:00,2.48777,2.48839,2.48777,2.48832,151800000.0
2006-12-28 16:03:00,2.48807,2.48836,2.48788,2.48836,230100000.0
2006-12-28 16:04:00,2.48806,2.48836,2.48778,2.48796,194100000.0
2006-12-28 16:05:00,2.48815,2.48828,2.48767,2.48784,214200000.0
2006-12-28 16:06:00,2.48763,2.48797,2.48739,2.48787,253200000.0
2006-12-28 16:07:00,2.48768,2.48814,2.48757,2.48792,27300000.0
2006-12-28 16:08:00,2.48763,2.48801,2.48739,2.48761,31200000.0
2006-12-28 16:09:00,2.48759,2.48786,2.48722,2.48724,208400000.0
2006-12-28 16:10:00,2.48796,2.48796,2.48699,2.48715,210300000.0
2006-12-28 16:11:00,2.48681,2.48745,2.48663,2.48707,27300000.0
2006-12-28 16:12:00,2.48706,2.48775,2.48706,2.48766,101400000.0
2006-12-28 16:13:00,2.48738,2.48767,2.48707,2.4873,159900000.0
2006-12-28 16:14:00,2.48736,2.48773,2.48713,2.48773,264600000.0
2006-12-28 16:15:00,2.48776,2.48814,2.48749,2.48766,42600000.0
2006-12-28 16:16:00,2.48804,2.48804,2.48752,2.48774,318200000.0
2006-12-28 16:17:00,2.4879,2.48839,2.48777,2.4881,181700000.0
2006-12-28 16:18:00,2.48777,2.48806,2.48744,2.48799,198000000.0
2006-12-28 16:19:00,2.48807,2.48809,2.4876,2.4876,225000000.0
2006-12-28 16:20:00,2.48809,2.48815,2.48744,2.48744,253500000.0
2006-12-28 16:21:00,2.48755,2.48789,2.48728,2.48756,276600000.0
2006-12-28 16:22:00,2.48738,2.4882,2.48738,2.48819,201500000.0
2006-12-28 16:23:00,2.48791,2.48826,2.48757,2.48826,249300000.0
2006-12-28 16:24:00,2.48776,2.48817,2.48757,2.48781,31200000.0
2006-12-28 16:25:00,2.48768,2.48802,2.48742,2.48761,171600000.0
2006-12-28 16:26:00,2.48758,2.48815,2.48752,2.48783,171300000.0
2006-12-28 16:27:00,2.48805,2.48815,2.48747,2.48765,212900000.0
2006-12-28 16:28:00,2.48766,2.48774,2.48697,2.48742,237300000.0
2006-12-28 16:29:00,2.48732,2.48779,2.48712,2.48761,163800000.0
2006-12-28 16:30:00,2.48678,2.48678,2.48496,2.48515,31200000.0
2006-12-28 16:31:00,2.4851,2.48543,2.4847,2.48507,272100000.0
2006-12-28 16:32:00,2.48477,2.48536,2.48475,2.485,187200000.0
2006-12-28 16:33:00,2.48471,2.48503,2.48423,2.48447,177900000.0
2006-12-28 16:35:00,2.48406,2.48462,2.48374,2.48406,193100000.0
2006-12-28 16:36:00,2.48381,2.48427,2.48356,2.48375,35100000.0
2006-12-28 16:37:00,2.48402,2.48428,2.48355,2.48365,248700000.0
2006-12-28 16:38:00,2.4837,2.48377,2.4831,2.48325,182700000.0
2006-12-28 16:39:00,2.48359,2.48384,2.48324,2.48368,280200000.0
2006-12-28 16:40:00,2.48309,2.48347,2.48288,2.48329,252600000.0
2006-12-28 16:41:00,2.48299,2.48354,2.48273,2.48321,253500000.0
2006-12-28 16:42:00,2.48292,2.48349,2.48292,2.48349,205800000.0
2006-12-28 16:43:00,2.48291,2.48347,2.4828,2.48317,105000000.0
2006-12-28 16:44:00,2.48284,2.48332,2.48272,2.48288,186300000.0
2006-12-28 16:45:00,2.48329,2.48329,2.48252,2.48272,197300000.0
2006-12-28 16:46:00,2.48255,2.48287,2.48215,2.48232,243800000.0
2006-12-28 16:47:00,2.48259,2.48271,2.48216,2.48216,140400000.0
2006-12-28 16:48:00,2.48246,2.4828,2.48222,2.48261,131000000.0
2006-12-28 16:49:00,2.48208,2.48263,2.48198,2.48231,167700000.0
2006-12-28 16:50:00,2.48217,2.48217,2.48151,2.48162,167400000.0
2006-12-28 16:51:00,2.48129,2.48155,2.48103,2.48118,124500000.0
2006-12-28 16:52:00,2.48111,2.48178,2.48087,2.48178,163500000.0
2006-12-28 16:53:00,2.4815,2.4815,2.48098,2.48098,132600000.0
2006-12-28 16:54:00,2.48123,2.48176,2.48103,2.48142,85800000.0
2006-12-28 16:55:00,2.48152,2.48167,2.48112,2.48117,165800000.0
2006-12-28 16:56:00,2.48135,2.48135,2.48079,2.48079,198900000.0
2006-12-28 16:57:00,2.48073,2.481,2.48018,2.48018,183300000.0
2006-12-28 16:58:00,2.47995,2.4808,2.47985,2.48033,201900000.0
2006-12-28 16:59:00,2.48029,2.4806,2.47968,2.47994,171000000.0
2006-12-28 17:00:00,2.47919,2.47919,2.47844,2.47844,188500000.0
2006-12-28 17:01:00,2.47772,2.47808,2.47624,2.47639,222000000.0
2006-12-28 17:02:00,2.47662,2.47707,2.47643,2.47669,183300000.0
2006-12-28 17:03:00,2.47704,2.47704,2.47601,2.4761,186600000.0
2006-12-28 17:04:00,2.47648,2.47704,2.47614,2.4764,222000000.0
2006-12-28 17:05:00,2.47751,2.47823,2.47727,2.47743,218400000.0
2006-12-28 17:06:00,2.47833,2.4787,2.47793,2.47816,265200000.0
2006-12-28 17:07:00,2.47832,2.47886,2.47817,2.47886,222000000.0
2006-12-28 17:08:00,2.47867,2.47926,2.47845,2.47875,31200000.0
2006-12-28 17:09:00,2.4786,2.47933,2.47847,2.4787,175200000.0
2006-12-28 17:10:00,2.47935,2.4802,2.47906,2.4795,241500000.0
2006-12-28 17:11:00,2.48027,2.48049,2.47981,2.47982,181400000.0
2006-12-28 17:12:00,2.48,2.48059,2.47986,2.48029,159600000.0
2006-12-28 17:13:00,2.48034,2.48075,2.48023,2.48054,27300000.0
2006-12-28 17:14:00,2.4803,2.48101,2.4801,2.4807,38700000.0
2006-12-28 17:15:00,2.48084,2.4811,2.48043,2.48046,105000000.0
2006-12-28 17:16:00,2.48094,2.48105,2.48035,2.48035,120000000.0
2006-12-28 17:17:00,2.48027,2.48058,2.47989,2.4802,205500000.0
2006-12-28 17:18:00,2.4799,2.48086,2.47977,2.48063,163500000.0
2006-12-28 17:19:00,2.48102,2.48134,2.48059,2.48067,167100000.0
2006-12-28 17:20:00,2.48071,2.48147,2.48022,2.48107,27300000.0
2006-12-28 17:21:00,2.48158,2.48191,2.48121,2.48177,147900000.0
2006-12-28 17:22:00,2.48203,2.48203,2.48111,2.48125,113100000.0
2006-12-28 17:23:00,2.48117,2.48191,2.48107,2.48191,198900000.0
2006-12-28 17:24:00,2.48191,2.48272,2.48172,2.48252,147000000.0
2006-12-28 17:25:00,2.48262,2.48264,2.48212,2.48233,124800000.0
2006-12-28 17:26:00,2.48236,2.48275,2.48216,2.48248,108600000.0
2006-12-28 17:27:00,2.48263,2.48324,2.48249,2.48322,167700000.0
2006-12-28 17:28:00,2.48277,2.48319,2.48259,2.48298,147900000.0
2006-12-28 17:29:00,2.48246,2.48326,2.48246,2.48293,174000000.0
2006-12-28 17:30:00,2.4827,2.48297,2.48249,2.48264,202200000.0
2006-12-28 17:31:00,2.48244,2.48272,2.48201,2.48211,192800000.0
2006-12-28 17:32:00,2.4822,2.48284,2.48199,2.48233,276000000.0
2006-12-28 17:33:00,2.48288,2.48288,2.48231,2.48233,295800000.0
2006-12-28 17:34:00,2.4824,2.48256,2.48192,2.48193,305600000.0
2006-12-28 17:35:00,2.48241,2.483,2.48213,2.48267,27300000.0
2006-12-28 17:36:00,2.4831,2.4837,2.48269,2.48335,233400000.0
2006-12-28 17:37:00,2.4835,2.48382,2.48318,2.4834,31200000.0
2006-12-28 17:38:00,2.48333,2.48445,2.48333,2.48445,31200000.0
2006-12-28 17:39:00,2.48464,2.48504,2.48418,2.4846,27300000.0
2006-12-28 17:40:00,2.48425,2.48477,2.48404,2.48442,292500000.0
2006-12-28 17:41:00,2.48346,2.48452,2.4822,2.48319,23100000.0
2006-12-28 17:42:00,2.48396,2.48463,2.48363,2.48399,237600000.0
2006-12-28 17:43:00,2.4838,2.48414,2.48343,2.48347,193700000.0
2006-12-28 17:44:00,2.48411,2.48446,2.48375,2.48379,233700000.0
2006-12-28 17:45:00,2.48435,2.48467,2.484,2.48413,237600000.0
2006-12-28 17:46:00,2.48392,2.48442,2.48369,2.48407,229800000.0
2006-12-28 17:47:00,2.48371,2.48371,2.48294,2.48324,314300000.0
2006-12-28 17:48:00,2.48319,2.48358,2.48287,2.48325,299400000.0
2006-12-28 17:49:00,2.48362,2.48381,2.48298,2.48298,257100000.0
2006-12-28 17:50:00,2.48326,2.48336,2.48284,2.48299,274700000.0
2006-12-28 17:51:00,2.48316,2.48353,2.48295,2.48353,225600000.0
2006-12-28 17:52:00,2.48332,2.48332,2.48274,2.48304,251000000.0
2006-12-28 17:53:00,2.48339,2.48356,2.48291,2.48321,198600000.0
2006-12-28 17:54:00,2.4837,2.48389,2.48333,2.48365,198300000.0
2006-12-28 17:55:00,2.48354,2.48392,2.48342,2.48356,31200000.0
2006-12-28 17:56:00,2.48367,2.48442,2.4836,2.48412,166100000.0
2006-12-28 17:57:00,2.48395,2.48442,2.4837,2.48442,19500000.0
2006-12-28 17:58:00,2.48437,2.48586,2.48437,2.48586,42900000.0
2006-12-28 17:59:00,2.48596,2.48684,2.48585,2.48653,260700000.0
2006-12-28 18:00:00,2.48681,2.48681,2.48552,2.48552,198000000.0
2006-12-28 18:01:00,2.4853,2.4858,2.4853,2.48568,237000000.0
2006-12-28 18:02:00,2.48551,2.48608,2.48524,2.48546,163500000.0
2006-12-28 18:03:00,2.48515,2.48564,2.48515,2.48564,165800000.0
2006-12-28 18:04:00,2.48571,2.48588,2.48511,2.48511,198600000.0
2006-12-28 18:05:00,2.48498,2.48549,2.48481,2.48503,190200000.0
2006-12-28 18:06:00,2.48483,2.48517,2.48429,2.48447,165800000.0
2006-12-28 18:07:00,2.48442,2.48513,2.48429,2.48513,183300000.0
2006-12-28 18:08:00,2.4847,2.4851,2.48439,2.48479,166800000.0
2006-12-28 18:09:00,2.48482,2.48511,2.48444,2.48467,230100000.0
2006-12-28 18:10:00,2.4851,2.48552,2.48448,2.48493,155700000.0
2006-12-28 18:11:00,2.48551,2.48586,2.48506,2.48521,218400000.0
2006-12-28 18:12:00,2.48518,2.48585,2.48518,2.48585,159600000.0
2006-12-28 18:13:00,2.4852,2.4858,2.48488,2.48504,161900000.0
2006-12-28 18:14:00,2.48515,2.4861,2.48501,2.4861,108900000.0
2006-12-28 18:15:00,2.48588,2.48617,2.48559,2.48617,167700000.0
2006-12-28 18:16:00,2.48561,2.48625,2.48546,2.48584,240000000.0
2006-12-28 18:17:00,2.4853,2.4859,2.48501,2.4855,280200000.0
2006-12-28 18:18:00,2.48585,2.48626,2.48547,2.48563,206100000.0
2006-12-28 18:19:00,2.48588,2.48676,2.48588,2.48666,218400000.0
2006-12-28 18:20:00,2.48664,2.48726,2.48664,2.48699,213900000.0
2006-12-28 18:21:00,2.48674,2.4873,2.48654,2.48688,128100000.0
2006-12-28 18:22:00,2.48705,2.48757,2.48678,2.48699,244800000.0
2006-12-28 18:23:00,2.48755,2.48755,2.48659,2.48659,183300000.0
2006-12-28 18:24:00,2.48657,2.48706,2.48654,2.48704,237000000.0
2006-12-28 18:25:00,2.48675,2.48702,2.48637,2.48689,159300000.0
2006-12-28 18:26:00,2.48623,2.48691,2.48623,2.48691,167700000.0
2006-12-28 18:27:00,2.48626,2.4866,2.48589,2.48632,229500000.0
2006-12-28 18:28:00,2.48626,2.48654,2.4858,2.48605,117000000.0
2006-12-28 18:29:00,2.48639,2.48664,2.48605,2.48636,27300000.0
2006-12-28 18:30:00,2.48708,2.48731,2.48671,2.48674,225300000.0
2006-12-28 18:31:00,2.48677,2.48724,2.48651,2.487,35100000.0
2006-12-28 18:32:00,2.48678,2.48717,2.48643,2.48681,327300000.0
2006-12-28 18:33:00,2.48645,2.48689,2.48594,2.48638,30900000.0
2006-12-28 18:34:00,2.48647,2.48694,2.48634,2.4867,190800000.0
2006-12-28 18:35:00,2.4869,2.4869,2.48616,2.48636,19500000.0
2006-12-28 18:36:00,2.48614,2.48641,2.48544,2.48583,298700000.0
2006-12-28 18:37:00,2.4856,2.48585,2.48527,2.48567,27300000.0
2006-12-28 18:38:00,2.48576,2.48596,2.48527,2.4854,279600000.0
2006-12-28 18:39:00,2.48517,2.48577,2.48504,2.48547,267300000.0
2006-12-28 18:40:00,2.48551,2.48551,2.48491,2.48507,229500000.0
2006-12-28 18:41:00,2.48543,2.48543,2.48468,2.48472,303900000.0
2006-12-28 18:42:00,2.48523,2.48554,2.48491,2.48503,268800000.0
2006-12-28 18:43:00,2.48491,2.48551,2.48484,2.48542,256500000.0
2006-12-28 18:44:00,2.48511,2.48547,2.48472,2.48508,253500000.0
2006-12-28 18:45:00,2.48544,2.48612,2.48512,2.48545,286700000.0
2006-12-28 18:46:00,2.4862,2.4862,2.4853,2.4855,256100000.0
2006-12-28 18:47:00,2.48565,2.48607,2.48547,2.48589,42900000.0
2006-12-28 18:48:00,2.48595,2.48695,2.48595,2.48695,221400000.0
2006-12-28 18:49:00,2.4867,2.4871,2.48634,2.48658,128400000.0
2006-12-28 18:50:00,2.48651,2.48704,2.4863,2.48704,224600000.0
2006-12-28 18:51:00,2.4865,2.48713,2.4865,2.48677,105000000.0
2006-12-28 18:52:00,2.4865,2.48713,2.4865,2.48713,151800000.0
2006-12-28 18:53:00,2.48681,2.48783,2.48665,2.48715,135900000.0
2006-12-28 18:54:00,2.48792,2.48792,2.48716,2.48733,131700000.0
2006-12-28 18:55:00,2.48721,2.48751,2.48668,2.48678,186600000.0
2006-12-28 18:56:00,2.48682,2.48768,2.48675,2.48708,74100000.0
2006-12-28 18:57:00,2.48732,2.48769,2.48699,2.48717,85500000.0
2006-12-28 18:58:00,2.48809,2.48833,2.48761,2.48784,108900000.0
2006-12-28 18:59:00,2.48801,2.48864,2.48777,2.48818,175500000.0
2006-12-28 19:00:00,2.48864,2.48894,2.48813,2.48831,183300000.0
2006-12-28 19:01:00,2.48835,2.48884,2.48813,2.48884,155400000.0
2006-12-28 19:02:00,2.48825,2.48878,2.48817,2.4885,167700000.0
2006-12-28 19:03:00,2.48791,2.48826,2.48765,2.48814,116400000.0
2006-12-28 19:04:00,2.48771,2.48828,2.48748,2.48774,237600000.0
2006-12-28 19:05:00,2.48797,2.48797,2.48743,2.48743,136200000.0
2006-12-28 19:06:00,2.48759,2.48759,2.48666,2.48723,31200000.0
2006-12-28 19:07:00,2.48765,2.48855,2.48751,2.48855,191100000.0
2006-12-28 19:08:00,2.48851,2.4891,2.48829,2.48873,39000000.0
2006-12-28 19:09:00,2.48898,2.48937,2.48876,2.48937,42600000.0
2006-12-28 19:10:00,2.48877,2.4892,2.48857,2.48888,27300000.0
2006-12-28 19:11:00,2.48861,2.48913,2.4886,2.48906,186900000.0
2006-12-28 19:12:00,2.489,2.48904,2.48846,2.48871,31200000.0
2006-12-28 19:13:00,2.48924,2.48924,2.48852,2.48881,27300000.0
2006-12-28 19:14:00,2.48898,2.48928,2.48865,2.48911,42900000.0
2006-12-28 19:15:00,2.48902,2.48908,2.4885,2.4885,116400000.0
2006-12-28 19:16:00,2.4883,2.48913,2.4881,2.48913,42900000.0
2006-12-28 19:17:00,2.48873,2.48916,2.4886,2.48916,35100000.0
2006-12-28 19:18:00,2.48921,2.48931,2.48882,2.48888,140100000.0
2006-12-28 19:19:00,2.48914,2.48956,2.48895,2.48921,175500000.0
2006-12-28 19:20:00,2.48927,2.48967,2.48906,2.48967,31200000.0
2006-12-28 19:21:00,2.48942,2.48971,2.48923,2.48957,27300000.0
2006-12-28 19:22:00,2.48963,2.48963,2.48898,2.48935,202200000.0
2006-12-28 19:24:00,2.48891,2.48939,2.48886,2.48926,42900000.0
2006-12-28 19:25:00,2.48934,2.48946,2.4889,2.48894,311700000.0
2006-12-28 19:26:00,2.48919,2.48946,2.48892,2.48933,38700000.0
2006-12-28 19:28:00,2.48864,2.48925,2.48842,2.48925,132300000.0
2006-12-28 19:30:00,2.48897,2.48938,2.4888,2.48903,39000000.0
2006-12-28 19:31:00,2.4891,2.48948,2.48879,2.48914,31200000.0
2006-12-28 19:32:00,2.48967,2.49031,2.48966,2.49025,42600000.0
2006-12-28 19:33:00,2.48953,2.48989,2.48919,2.48941,35100000.0
2006-12-28 19:34:00,2.48966,2.48988,2.48924,2.48931,39000000.0
2006-12-28 19:35:00,2.48986,2.48986,2.48917,2.48941,27300000.0
2006-12-28 19:36:00,2.48934,2.48968,2.48901,2.48937,27300000.0
2006-12-28 19:37:00,2.48963,2.48984,2.48926,2.4894,27300000.0
2006-12-28 19:38:00,2.4897,2.49,2.48937,2.48995,151200000.0
2006-12-28 19:39:00,2.48995,2.49043,2.48962,2.49009,39000000.0
2006-12-28 19:40:00,2.48969,2.48974,2.48907,2.48928,70200000.0
2006-12-28 19:41:00,2.48918,2.48926,2.4887,2.48898,148200000.0
2006-12-28 19:42:00,2.48883,2.48929,2.48857,2.48896,113100000.0
2006-12-28 19:43:00,2.48901,2.4893,2.48866,2.48887,89700000.0
2006-12-28 19:44:00,2.4891,2.48923,2.48861,2.48898,27300000.0
2006-12-28 19:45:00,2.48902,2.48937,2.48877,2.48903,34800000.0
2006-12-28 19:46:00,2.48902,2.48932,2.48853,2.48894,31200000.0
2006-12-28 19:47:00,2.48861,2.48914,2.48835,2.48884,38700000.0
2006-12-28 19:48:00,2.48908,2.48908,2.48845,2.48853,124200000.0
2006-12-28 19:49:00,2.48875,2.48902,2.4886,2.48872,31200000.0
2006-12-28 19:50:00,2.4887,2.48927,2.48855,2.48911,108900000.0
2006-12-28 19:51:00,2.48897,2.48941,2.48884,2.48908,39000000.0
2006-12-28 19:52:00,2.48913,2.48962,2.48888,2.4892,74100000.0
2006-12-28 19:53:00,2.4889,2.48951,2.48888,2.48915,31200000.0
2006-12-28 19:54:00,2.48915,2.4893,2.48876,2.489,27300000.0
2006-12-28 19:55:00,2.48854,2.48916,2.48851,2.48916,124800000.0
2006-12-28 19:57:00,2.4891,2.48927,2.48853,2.48871,58500000.0
2006-12-28 19:58:00,2.48892,2.48892,2.48816,2.48847,112200000.0
2006-12-28 19:59:00,2.48848,2.48884,2.48808,2.48823,31200000.0
2006-12-28 20:00:00,2.48844,2.48844,2.48778,2.48778,42900000.0
2006-12-28 20:01:00,2.48809,2.48846,2.48787,2.48819,27300000.0
2006-12-28 20:02:00,2.48844,2.48874,2.48815,2.48825,42900000.0
2006-12-28 20:04:00,2.48842,2.48842,2.48753,2.48787,38700000.0
2006-12-28 20:05:00,2.48755,2.48817,2.48753,2.48804,39000000.0
2006-12-28 20:06:00,2.48783,2.48807,2.48736,2.48749,42900000.0
2006-12-28 20:07:00,2.48754,2.48808,2.48753,2.48801,31200000.0
2006-12-28 20:08:00,2.48731,2.48789,2.48725,2.48764,85800000.0
2006-12-28 20:09:00,2.48717,2.48761,2.48699,2.4872,27300000.0
2006-12-28 20:10:00,2.48714,2.48755,2.48679,2.48714,93600000.0
2006-12-28 20:11:00,2.48735,2.48774,2.48702,2.48715,42900000.0
2006-12-28 20:12:00,2.48773,2.48785,2.48725,2.48725,27000000.0
2006-12-28 20:13:00,2.48716,2.48772,2.48713,2.48759,31200000.0
2006-12-28 20:15:00,2.48714,2.48762,2.48687,2.48733,27000000.0
2006-12-28 20:16:00,2.48719,2.48766,2.48688,2.48731,27300000.0
2006-12-28 20:17:00,2.48697,2.48777,2.48654,2.48777,27300000.0
2006-12-28 20:18:00,2.48747,2.48778,2.48716,2.4873,78000000.0
2006-12-28 20:20:00,2.48717,2.48776,2.48708,2.48767,42600000.0
2006-12-28 20:21:00,2.48719,2.48774,2.48713,2.48716,28300000.0
2006-12-28 20:22:00,2.48754,2.48754,2.48674,2.48704,42900000.0
2006-12-28 20:24:00,2.48721,2.48762,2.4868,2.48705,39000000.0
2006-12-28 20:25:00,2.48702,2.48738,2.48687,2.48701,27300000.0
2006-12-28 20:26:00,2.48679,2.48718,2.4865,2.48718,35100000.0
2006-12-28 20:27:00,2.48691,2.48715,2.48659,2.48709,31200000.0
2006-12-28 20:28:00,2.4865,2.48724,2.48633,2.48691,42900000.0
2006-12-28 20:29:00,2.4868,2.48724,2.4867,2.48693,85800000.0
2006-12-28 20:30:00,2.48688,2.48728,2.48642,2.48696,38400000.0
2006-12-28 20:31:00,2.48662,2.48691,2.48626,2.4863,31200000.0
2006-12-28 20:32:00,2.48655,2.48702,2.48622,2.4866,27000000.0
2006-12-28 20:33:00,2.48662,2.48694,2.48634,2.48656,57600000.0
2006-12-28 20:34:00,2.48641,2.48674,2.4862,2.48669,38400000.0
2006-12-28 20:35:00,2.48671,2.48684,2.48616,2.48648,42900000.0
2006-12-28 20:36:00,2.48652,2.48696,2.48631,2.48694,42900000.0
2006-12-28 20:37:00,2.48667,2.48694,2.48616,2.48653,35100000.0
2006-12-28 20:38:00,2.48657,2.4871,2.48648,2.48682,35100000.0
2006-12-28 20:39:00,2.48697,2.48772,2.48684,2.48737,39000000.0
2006-12-28 20:41:00,2.48762,2.48788,2.48738,2.48784,27300000.0
2006-12-28 20:42:00,2.48728,2.48798,2.48728,2.48796,35100000.0
2006-12-28 20:43:00,2.48779,2.48804,2.48738,2.48774,35100000.0
2006-12-28 20:44:00,2.48763,2.488,2.4874,2.48798,30900000.0
2006-12-28 20:46:00,2.48757,2.48824,2.48757,2.48824,34800000.0
2006-12-28 20:47:00,2.4879,2.48838,2.48782,2.48808,31200000.0
2006-12-28 20:48:00,2.48792,2.48852,2.48763,2.48815,35100000.0
2006-12-28 20:49:00,2.48797,2.48854,2.48797,2.48844,27300000.0
2006-12-28 20:50:00,2.4881,2.48837,2.48788,2.48799,30900000.0
2006-12-28 20:51:00,2.48827,2.48865,2.48818,2.48839,31200000.0
2006-12-28 20:52:00,2.4886,2.48909,2.48835,2.48851,42900000.0
2006-12-28 20:55:00,2.48864,2.489,2.48786,2.48802,39000000.0
2006-12-28 20:56:00,2.4881,2.48855,2.48789,2.48855,38700000.0
2006-12-28 20:57:00,2.48828,2.48836,2.4877,2.48809,27300000.0
2006-12-28 20:58:00,2.48794,2.48823,2.48768,2.48784,42900000.0
2006-12-28 20:59:00,2.48753,2.48792,2.48742,2.48788,31200000.0
2006-12-28 21:02:00,2.48772,2.48798,2.48728,2.48734,30600000.0
2006-12-28 21:03:00,2.48782,2.48814,2.48758,2.48782,39000000.0
2006-12-28 21:05:00,2.48761,2.48836,2.48747,2.48836,31200000.0
2006-12-28 21:06:00,2.48796,2.48826,2.48772,2.48793,54300000.0
2006-12-28 21:07:00,2.48804,2.48804,2.48731,2.48731,27300000.0
2006-12-28 21:08:00,2.48738,2.48756,2.48676,2.48676,27300000.0
2006-12-28 21:09:00,2.48667,2.48728,2.48667,2.48721,35100000.0
2006-12-28 21:11:00,2.48722,2.48742,2.48651,2.48677,27300000.0
2006-12-28 21:12:00,2.48748,2.48778,2.48698,2.48717,31200000.0
2006-12-28 21:13:00,2.48728,2.48728,2.48667,2.48669,27000000.0
2006-12-28 21:14:00,2.48711,2.48711,2.48657,2.48682,31200000.0
2006-12-28 21:15:00,2.48687,2.48687,2.48612,2.48612,42600000.0
2006-12-28 21:16:00,2.48617,2.48644,2.48576,2.48632,31200000.0
2006-12-28 21:17:00,2.48636,2.48663,2.48605,2.48616,30900000.0
2006-12-28 21:18:00,2.48652,2.4873,2.48632,2.4873,27300000.0
2006-12-28 21:20:00,2.48743,2.48764,2.48701,2.48701,31200000.0
2006-12-28 21:21:00,2.4876,2.48773,2.48703,2.48726,39000000.0
2006-12-28 21:22:00,2.48705,2.48755,2.48699,2.48746,148200000.0
2006-12-28 21:23:00,2.48721,2.48767,2.48701,2.48766,66300000.0
2006-12-28 21:24:00,2.48712,2.48771,2.48679,2.4868,42900000.0
2006-12-28 21:25:00,2.48669,2.48699,2.48626,2.48662,42300000.0
2006-12-28 21:26:00,2.48658,2.48695,2.48629,2.48662,62100000.0
2006-12-28 21:28:00,2.4868,2.48697,2.48615,2.48647,38700000.0
2006-12-28 21:29:00,2.48679,2.48704,2.4864,2.48648,35100000.0
2006-12-28 21:30:00,2.48615,2.48683,2.48601,2.48653,81900000.0
2006-12-28 21:31:00,2.48675,2.48711,2.4864,2.4867,19500000.0
2006-12-28 21:32:00,2.4867,2.48703,2.48636,2.48702,31200000.0
2006-12-28 21:34:00,2.48654,2.48696,2.48611,2.48664,31200000.0
2006-12-28 21:35:00,2.48712,2.48712,2.48652,2.48678,27300000.0
2006-12-28 21:36:00,2.48702,2.48707,2.48648,2.48678,39000000.0
2006-12-28 21:37:00,2.48697,2.48709,2.48642,2.48665,31200000.0
2006-12-28 21:38:00,2.48617,2.48667,2.48593,2.48661,31200000.0
2006-12-28 21:39:00,2.48665,2.48665,2.48604,2.48638,31200000.0
2006-12-28 21:41:00,2.486,2.48665,2.48598,2.48653,27300000.0
2006-12-28 21:42:00,2.48649,2.48675,2.48616,2.48666,31200000.0
2006-12-28 21:43:00,2.48625,2.48658,2.486,2.48623,27300000.0
2006-12-28 21:44:00,2.48595,2.48649,2.48587,2.48625,124500000.0
2006-12-28 21:45:00,2.48606,2.48606,2.48546,2.48572,27300000.0
2006-12-28 21:46:00,2.48608,2.48651,2.48562,2.48621,30600000.0
2006-12-28 21:47:00,2.48634,2.48667,2.4859,2.48666,66300000.0
2006-12-28 21:48:00,2.48625,2.48659,2.48592,2.48631,27300000.0
2006-12-28 21:49:00,2.48611,2.48677,2.48604,2.48633,26700000.0
2006-12-28 21:50:00,2.48659,2.48665,2.48613,2.48614,50700000.0
2006-12-28 21:51:00,2.48618,2.48665,2.48607,2.48646,39000000.0
2006-12-28 21:52:00,2.48618,2.48653,2.48599,2.48647,27300000.0
2006-12-28 21:53:00,2.48611,2.48684,2.48611,2.48682,19500000.0
2006-12-28 21:54:00,2.48661,2.48686,2.48627,2.48671,27300000.0
2006-12-28 21:55:00,2.48612,2.48662,2.48591,2.48662,70200000.0
2006-12-28 21:56:00,2.48637,2.48674,2.48596,2.48615,77400000.0
2006-12-28 21:57:00,2.48672,2.48695,2.48632,2.48638,35100000.0
2006-12-28 21:58:00,2.48704,2.48718,2.48655,2.48681,66300000.0
2006-12-28 21:59:00,2.48704,2.48704,2.48602,2.48623,23400000.0
2006-12-28 22:00:00,2.48608,2.48665,2.48588,2.48635,39000000.0
2006-12-28 22:01:00,2.48666,2.48666,2.48567,2.48584,31200000.0
2006-12-28 22:02:00,2.48534,2.48613,2.48527,2.48587,144000000.0
2006-12-28 22:05:00,2.4859,2.48619,2.48546,2.48586,38700000.0
2006-12-28 22:06:00,2.48591,2.48623,2.48565,2.48619,39000000.0
2006-12-28 22:07:00,2.4859,2.48618,2.48544,2.48581,39000000.0
2006-12-28 22:08:00,2.48558,2.4859,2.48533,2.48557,27300000.0
2006-12-28 22:09:00,2.486,2.48603,2.48543,2.48571,27300000.0
2006-12-28 22:11:00,2.48576,2.48622,2.48553,2.4857,26000000.0
2006-12-28 22:12:00,2.48573,2.48612,2.48537,2.48602,46800000.0
2006-12-28 22:13:00,2.48611,2.48611,2.48543,2.48549,27000000.0
2006-12-28 22:14:00,2.4857,2.48607,2.48552,2.48602,26000000.0
2006-12-28 22:15:00,2.48598,2.48598,2.48535,2.48557,30900000.0
2006-12-28 22:16:00,2.48519,2.48576,2.4851,2.48572,42900000.0
2006-12-28 22:17:00,2.48515,2.48562,2.48456,2.48471,54600000.0
2006-12-28 22:18:00,2.48463,2.48505,2.48413,2.48431,34800000.0
2006-12-28 22:19:00,2.48452,2.48515,2.48452,2.48502,31200000.0
2006-12-28 22:20:00,2.48416,2.4849,2.48416,2.4849,54600000.0
2006-12-28 22:21:00,2.485,2.48507,2.48448,2.4847,31200000.0
2006-12-28 22:22:00,2.48454,2.48497,2.48416,2.48451,53700000.0
2006-12-28 22:23:00,2.48516,2.48516,2.48441,2.48441,27300000.0
2006-12-28 22:24:00,2.48495,2.48504,2.48446,2.4848,24700000.0
2006-12-28 22:27:00,2.48497,2.48523,2.48438,2.48438,81900000.0
2006-12-28 22:28:00,2.48508,2.48508,2.48418,2.48446,35100000.0
2006-12-28 22:30:00,2.4844,2.48474,2.48419,2.48436,27000000.0
2006-12-28 22:32:00,2.48443,2.48471,2.48414,2.48426,42900000.0
2006-12-28 22:34:00,2.4842,2.48458,2.48391,2.48405,19500000.0
2006-12-28 22:35:00,2.48373,2.48373,2.48274,2.48293,31200000.0
2006-12-28 22:36:00,2.48309,2.48343,2.48284,2.48316,27300000.0
2006-12-28 22:37:00,2.4833,2.4833,2.48261,2.48288,31200000.0
2006-12-28 22:38:00,2.48288,2.48321,2.48234,2.48285,31200000.0
2006-12-28 22:39:00,2.48335,2.48347,2.48268,2.48281,27300000.0
2006-12-28 22:40:00,2.48302,2.48326,2.48264,2.48297,27300000.0
2006-12-28 22:41:00,2.48286,2.48348,2.48286,2.48326,31200000.0
2006-12-28 22:42:00,2.48293,2.48336,2.48261,2.48291,96900000.0
2006-12-28 22:43:00,2.48314,2.48342,2.48265,2.48301,27300000.0
2006-12-28 22:44:00,2.48304,2.48329,2.48269,2.48284,31200000.0
2006-12-28 22:45:00,2.48265,2.48278,2.48222,2.48245,27000000.0
2006-12-28 22:46:00,2.48225,2.48255,2.48193,2.48226,38700000.0
2006-12-28 22:47:00,2.48209,2.4824,2.48166,2.48189,30900000.0
2006-12-28 22:49:00,2.48162,2.48213,2.48153,2.48213,27000000.0
2006-12-28 22:50:00,2.48215,2.48259,2.48185,2.48213,27300000.0
2006-12-28 22:51:00,2.48175,2.48212,2.48119,2.48169,35100000.0
2006-12-28 22:52:00,2.4814,2.4821,2.48107,2.48162,30600000.0
2006-12-28 22:53:00,2.48157,2.48186,2.48079,2.48079,27300000.0
2006-12-28 22:54:00,2.48035,2.48171,2.48035,2.48171,42900000.0
2006-12-28 22:55:00,2.4816,2.48196,2.48135,2.48151,39000000.0
2006-12-28 22:57:00,2.48181,2.48223,2.48155,2.48223,35100000.0
2006-12-28 22:58:00,2.4822,2.48241,2.48168,2.48189,42900000.0
2006-12-28 22:59:00,2.48168,2.48231,2.48142,2.48163,46800000.0
2006-12-28 23:00:00,2.48223,2.48294,2.48201,2.48201,26700000.0
2006-12-28 23:01:00,2.48321,2.48338,2.48271,2.48311,27300000.0
2006-12-28 23:02:00,2.48259,2.48329,2.4825,2.48325,46800000.0
2006-12-28 23:03:00,2.48334,2.48377,2.48311,2.48377,42900000.0
2006-12-28 23:04:00,2.48285,2.48335,2.48256,2.48326,27300000.0
2006-12-28 23:05:00,2.4832,2.4836,2.48294,2.48351,39000000.0
2006-12-28 23:06:00,2.48321,2.48334,2.48249,2.48249,31200000.0
2006-12-28 23:07:00,2.48252,2.48293,2.4822,2.48247,31200000.0
2006-12-28 23:08:00,2.4829,2.48333,2.48282,2.48306,35100000.0
2006-12-28 23:09:00,2.48264,2.48319,2.48219,2.48319,35100000.0
2006-12-28 23:10:00,2.48309,2.48348,2.48259,2.4828,30900000.0
2006-12-28 23:11:00,2.48318,2.48328,2.48271,2.48281,27000000.0
2006-12-28 23:12:00,2.48334,2.48354,2.48287,2.48307,42900000.0
2006-12-28 23:13:00,2.48258,2.48307,2.48231,2.48289,27300000.0
2006-12-28 23:14:00,2.48289,2.48319,2.48254,2.48295,27300000.0
2006-12-28 23:15:00,2.48257,2.48287,2.48218,2.48267,34800000.0
2006-12-28 23:16:00,2.48255,2.48335,2.48231,2.48299,50700000.0
2006-12-28 23:17:00,2.48276,2.48335,2.48267,2.48296,27300000.0
2006-12-28 23:18:00,2.48249,2.48302,2.48222,2.48234,27300000.0
2006-12-28 23:19:00,2.48276,2.48318,2.48233,2.48288,35100000.0
2006-12-28 23:20:00,2.48243,2.48301,2.48242,2.48291,27300000.0
2006-12-28 23:21:00,2.48268,2.48302,2.48242,2.48265,42900000.0
2006-12-28 23:22:00,2.48268,2.48286,2.4823,2.4823,27300000.0
2006-12-28 23:23:00,2.48215,2.48282,2.48215,2.48266,27300000.0
2006-12-28 23:24:00,2.48337,2.48359,2.48297,2.48319,31200000.0
2006-12-28 23:25:00,2.48267,2.4833,2.48267,2.4833,31200000.0
2006-12-28 23:27:00,2.48297,2.48325,2.48269,2.48308,37700000.0
2006-12-28 23:28:00,2.48278,2.48305,2.48243,2.48278,27300000.0
2006-12-28 23:29:00,2.48188,2.48279,2.48173,2.48214,58200000.0
2006-12-28 23:30:00,2.48201,2.48252,2.48133,2.48223,42600000.0
2006-12-28 23:31:00,2.48248,2.48268,2.48192,2.48238,27000000.0
2006-12-28 23:32:00,2.48272,2.48302,2.48242,2.48254,35100000.0
2006-12-28 23:33:00,2.48236,2.48262,2.48203,2.48239,35100000.0
2006-12-28 23:34:00,2.48198,2.48225,2.48173,2.48195,25700000.0
2006-12-28 23:35:00,2.48222,2.48222,2.48126,2.48158,42900000.0
2006-12-28 23:36:00,2.48187,2.4825,2.48166,2.48242,31200000.0
2006-12-28 23:37:00,2.48184,2.48235,2.4814,2.48178,27300000.0
2006-12-28 23:38:00,2.48145,2.48227,2.48136,2.48227,62400000.0
2006-12-28 23:39:00,2.48199,2.48226,2.48134,2.48134,39000000.0
2006-12-28 23:40:00,2.48134,2.48177,2.48116,2.48146,42600000.0
2006-12-28 23:41:00,2.48183,2.4821,2.48152,2.48164,27300000.0
2006-12-28 23:43:00,2.48221,2.4823,2.48122,2.48122,27300000.0
2006-12-28 23:44:00,2.48107,2.48158,2.48074,2.48109,27300000.0
2006-12-28 23:45:00,2.4813,2.48168,2.48093,2.48116,35100000.0
2006-12-28 23:46:00,2.4813,2.48164,2.48076,2.48129,27000000.0
2006-12-28 23:47:00,2.48072,2.48182,2.48033,2.48172,27300000.0
2006-12-28 23:48:00,2.48152,2.48152,2.48074,2.48113,31200000.0
2006-12-28 23:49:00,2.48126,2.48127,2.48065,2.48088,39000000.0
2006-12-28 23:50:00,2.48095,2.48132,2.48058,2.48132,27300000.0
2006-12-28 23:51:00,2.48103,2.48152,2.48075,2.48125,31200000.0
2006-12-28 23:52:00,2.48131,2.4815,2.48046,2.48083,27300000.0
2006-12-28 23:53:00,2.48069,2.4813,2.48066,2.48092,24700000.0
2006-12-28 23:54:00,2.48081,2.48109,2.48056,2.48082,38700000.0
2006-12-28 23:55:00,2.48048,2.48084,2.48021,2.48078,39000000.0
2006-12-28 23:56:00,2.47991,2.48063,2.47937,2.48041,31200000.0
2006-12-28 23:57:00,2.48027,2.4806,2.48002,2.48029,31200000.0
2006-12-28 23:58:00,2.47988,2.48046,2.47951,2.47992,66000000.0
2006-12-28 23:59:00,2.47994,2.48045,2.47949,2.47987,73800000.0
2006-12-29 00:00:00,2.47971,2.47971,2.47915,2.47937,42900000.0
2006-12-29 00:01:00,2.47973,2.48033,2.47947,2.47985,31200000.0
2006-12-29 00:02:00,2.4798,2.48033,2.47931,2.47962,39000000.0
2006-12-29 00:03:00,2.48043,2.48056,2.48006,2.48033,31200000.0
2006-12-29 00:04:00,2.48004,2.48047,2.47968,2.47997,27300000.0
2006-12-29 00:05:00,2.47975,2.48044,2.47956,2.47977,39000000.0
2006-12-29 00:06:00,2.47956,2.48024,2.47907,2.47966,35100000.0
2006-12-29 00:07:00,2.4805,2.48055,2.47948,2.47988,27300000.0
2006-12-29 00:08:00,2.48025,2.48065,2.47949,2.48065,27300000.0
2006-12-29 00:09:00,2.4802,2.48062,2.47955,2.47971,42600000.0
2006-12-29 00:10:00,2.47973,2.48022,2.47946,2.47988,31200000.0
2006-12-29 00:11:00,2.48002,2.4803,2.47971,2.47998,31200000.0
2006-12-29 00:12:00,2.47999,2.48075,2.47999,2.48075,14300000.0
2006-12-29 00:14:00,2.48028,2.48089,2.48019,2.48079,31200000.0
2006-12-29 00:15:00,2.48024,2.48081,2.48024,2.48049,32500000.0
2006-12-29 00:16:00,2.47991,2.48073,2.47952,2.48018,30900000.0
2006-12-29 00:17:00,2.48061,2.48063,2.47965,2.47965,31200000.0
2006-12-29 00:18:00,2.48038,2.48072,2.48007,2.48033,27300000.0
2006-12-29 00:19:00,2.48039,2.48089,2.48039,2.48087,39000000.0
2006-12-29 00:20:00,2.48052,2.4809,2.48026,2.48061,27000000.0
2006-12-29 00:21:00,2.48015,2.4814,2.48015,2.48083,22100000.0
2006-12-29 00:22:00,2.4802,2.4808,2.47931,2.47984,62100000.0
2006-12-29 00:23:00,2.4803,2.48106,2.4802,2.48024,31200000.0
2006-12-29 00:24:00,2.48058,2.4811,2.48048,2.4811,39000000.0
2006-12-29 00:25:00,2.48099,2.48111,2.48051,2.48072,27300000.0
2006-12-29 00:26:00,2.48054,2.48054,2.47945,2.47982,27300000.0
2006-12-29 00:27:00,2.48027,2.48056,2.47991,2.48028,27300000.0
2006-12-29 00:28:00,2.48044,2.48085,2.47911,2.47938,39000000.0
2006-12-29 00:29:00,2.47982,2.4807,2.47966,2.4807,19500000.0
2006-12-29 00:30:00,2.48061,2.48091,2.48028,2.48036,39000000.0
2006-12-29 00:31:00,2.48046,2.48072,2.48001,2.4804,34800000.0
2006-12-29 00:32:00,2.48046,2.48091,2.48026,2.4806,27300000.0
2006-12-29 00:35:00,2.48077,2.48089,2.47999,2.48042,27300000.0
2006-12-29 00:38:00,2.48083,2.48105,2.47999,2.48034,34800000.0
2006-12-29 00:39:00,2.48073,2.48096,2.48021,2.48021,35100000.0
2006-12-29 00:40:00,2.48025,2.48126,2.48025,2.48126,35100000.0
2006-12-29 00:41:00,2.48097,2.48162,2.48092,2.48162,39000000.0
2006-12-29 00:42:00,2.48137,2.48176,2.48104,2.4817,78000000.0
2006-12-29 00:44:00,2.48134,2.48202,2.48132,2.48171,31200000.0
2006-12-29 00:45:00,2.48175,2.48206,2.4812,2.48169,35100000.0
2006-12-29 00:46:00,2.48186,2.4825,2.48141,2.48227,42900000.0
2006-12-29 00:47:00,2.48161,2.48236,2.48151,2.48177,24700000.0
2006-12-29 00:51:00,2.4817,2.48209,2.48136,2.48163,27300000.0
2006-12-29 00:52:00,2.48118,2.48224,2.48075,2.48191,54300000.0
2006-12-29 00:53:00,2.48142,2.48187,2.4813,2.48187,35100000.0
2006-12-29 00:54:00,2.48145,2.4818,2.48114,2.48156,31200000.0
2006-12-29 00:55:00,2.48103,2.48172,2.48077,2.48112,31200000.0
2006-12-29 00:56:00,2.48164,2.4817,2.48077,2.48137,69900000.0
2006-12-29 00:57:00,2.48136,2.48196,2.48092,2.4817,46800000.0
2006-12-29 00:59:00,2.48137,2.48223,2.48102,2.48185,116700000.0
2006-12-29 01:00:00,2.4823,2.4824,2.4812,2.48185,156000000.0
2006-12-29 01:01:00,2.48145,2.48196,2.48145,2.48185,27300000.0
2006-12-29 01:02:00,2.48147,2.48218,2.48126,2.48218,89700000.0
2006-12-29 01:04:00,2.48186,2.4822,2.48144,2.48165,39000000.0
2006-12-29 01:05:00,2.48183,2.48207,2.48143,2.48143,42000000.0
2006-12-29 01:06:00,2.48184,2.48226,2.48165,2.48224,35100000.0
2006-12-29 01:07:00,2.4823,2.4823,2.48161,2.48185,30900000.0
2006-12-29 01:08:00,2.48212,2.48212,2.48105,2.48105,27300000.0
2006-12-29 01:09:00,2.48134,2.48167,2.48108,2.48108,27300000.0
2006-12-29 01:10:00,2.48116,2.482,2.48116,2.482,31200000.0
2006-12-29 01:11:00,2.48164,2.48213,2.4815,2.48208,31200000.0
2006-12-29 01:13:00,2.482,2.48203,2.48124,2.48144,27300000.0
2006-12-29 01:14:00,2.4813,2.4825,2.4787,2.47976,42900000.0
2006-12-29 01:15:00,2.48228,2.48282,2.48218,2.4823,22100000.0
2006-12-29 01:16:00,2.48178,2.48229,2.48167,2.48214,27300000.0
2006-12-29 01:17:00,2.48217,2.48248,2.48179,2.48208,35100000.0
2006-12-29 01:18:00,2.48151,2.48179,2.48119,2.48179,31200000.0
2006-12-29 01:19:00,2.48112,2.48165,2.48071,2.48121,27300000.0
2006-12-29 01:20:00,2.48153,2.48153,2.48078,2.48078,31200000.0
2006-12-29 01:21:00,2.48098,2.48155,2.48075,2.48155,27300000.0
2006-12-29 01:22:00,2.4815,2.48158,2.48096,2.48096,42600000.0
2006-12-29 01:23:00,2.48118,2.48155,2.48102,2.48121,27000000.0
2006-12-29 01:25:00,2.48091,2.48122,2.48035,2.48085,34800000.0
2006-12-29 01:26:00,2.48069,2.48125,2.4805,2.48072,49400000.0
2006-12-29 01:27:00,2.48076,2.48105,2.4803,2.48048,23400000.0
2006-12-29 01:28:00,2.48039,2.48076,2.48018,2.48076,27300000.0
2006-12-29 01:29:00,2.48065,2.48098,2.48027,2.48043,23400000.0
2006-12-29 01:30:00,2.48044,2.48044,2.47986,2.47986,35100000.0
2006-12-29 01:31:00,2.48006,2.48056,2.47984,2.48056,34800000.0
2006-12-29 01:32:00,2.47984,2.48019,2.47939,2.48013,74100000.0
2006-12-29 01:33:00,2.47985,2.48026,2.47962,2.48008,42900000.0
2006-12-29 01:34:00,2.47966,2.48046,2.47966,2.48027,58500000.0
2006-12-29 01:35:00,2.48024,2.48057,2.4798,2.48001,31200000.0
2006-12-29 01:36:00,2.48015,2.48078,2.47994,2.48046,42600000.0
2006-12-29 01:37:00,2.4809,2.4809,2.48045,2.48045,19500000.0
2006-12-29 01:38:00,2.48042,2.48108,2.48042,2.48108,27300000.0
2006-12-29 01:39:00,2.48063,2.48111,2.48033,2.48103,27300000.0
2006-12-29 01:40:00,2.48029,2.48102,2.48029,2.48067,27300000.0
2006-12-29 01:42:00,2.48036,2.48077,2.47984,2.48001,42900000.0
2006-12-29 01:43:00,2.48023,2.48132,2.4801,2.48132,27300000.0
2006-12-29 01:45:00,2.48132,2.48132,2.48062,2.48062,46500000.0
2006-12-29 01:46:00,2.48087,2.48087,2.47969,2.47969,27300000.0
2006-12-29 01:47:00,2.48049,2.48069,2.48015,2.48023,31200000.0
2006-12-29 01:49:00,2.48074,2.48105,2.48038,2.48074,27300000.0
2006-12-29 01:50:00,2.48046,2.48098,2.48,2.48052,31200000.0
2006-12-29 01:51:00,2.48092,2.48124,2.48032,2.48092,58200000.0
2006-12-29 01:53:00,2.48149,2.48187,2.4811,2.48158,29300000.0
2006-12-29 01:54:00,2.48173,2.48194,2.48133,2.48163,31200000.0
2006-12-29 01:55:00,2.48159,2.48188,2.48149,2.48175,33500000.0
2006-12-29 01:56:00,2.48191,2.4826,2.48173,2.48223,35100000.0
2006-12-29 01:57:00,2.48222,2.48222,2.48167,2.48168,39000000.0
2006-12-29 01:58:00,2.482,2.4823,2.48163,2.48174,46800000.0
2006-12-29 01:59:00,2.48169,2.48224,2.48096,2.48138,27300000.0
2006-12-29 02:00:00,2.48168,2.48194,2.48129,2.48147,28600000.0
2006-12-29 02:01:00,2.48155,2.48194,2.48115,2.48122,27300000.0
2006-12-29 02:02:00,2.48142,2.48208,2.48128,2.48208,23100000.0
2006-12-29 02:04:00,2.48176,2.48183,2.4812,2.48126,27300000.0
2006-12-29 02:05:00,2.48169,2.48204,2.48144,2.48161,31200000.0
2006-12-29 02:06:00,2.48169,2.4818,2.48127,2.48127,27300000.0
2006-12-29 02:07:00,2.48161,2.48165,2.48096,2.48096,31200000.0
2006-12-29 02:08:00,2.48067,2.48124,2.48064,2.48124,39000000.0
2006-12-29 02:09:00,2.48081,2.48106,2.48026,2.48072,30600000.0
2006-12-29 02:10:00,2.48024,2.48083,2.48024,2.4808,31200000.0
2006-12-29 02:11:00,2.48072,2.48094,2.48027,2.48067,31200000.0
2006-12-29 02:14:00,2.4805,2.48079,2.48009,2.48079,38700000.0
2006-12-29 02:15:00,2.4805,2.4807,2.48006,2.48013,31200000.0
2006-12-29 02:16:00,2.48045,2.48068,2.47983,2.48012,27300000.0
2006-12-29 02:17:00,2.48033,2.48061,2.47978,2.47986,31200000.0
2006-12-29 02:18:00,2.47971,2.48024,2.47954,2.47997,31200000.0
2006-12-29 02:19:00,2.48021,2.48021,2.47945,2.47969,27000000.0
2006-12-29 02:20:00,2.47993,2.48028,2.47964,2.47984,27300000.0
2006-12-29 02:21:00,2.47966,2.48015,2.47938,2.48015,27300000.0
2006-12-29 02:22:00,2.47969,2.48017,2.47944,2.4799,19500000.0
2006-12-29 02:23:00,2.47972,2.48034,2.47944,2.48031,34800000.0
2006-12-29 02:24:00,2.48054,2.48054,2.47986,2.48003,27000000.0
2006-12-29 02:25:00,2.47933,2.4804,2.47933,2.48018,35100000.0
2006-12-29 02:26:00,2.48037,2.48075,2.48021,2.48057,27300000.0
2006-12-29 02:27:00,2.48064,2.48139,2.48044,2.48139,38700000.0
2006-12-29 02:28:00,2.48116,2.48145,2.48072,2.48096,27300000.0
2006-12-29 02:29:00,2.48106,2.48106,2.48036,2.48036,35100000.0
2006-12-29 02:30:00,2.48094,2.48094,2.4803,2.48056,30900000.0
2006-12-29 02:31:00,2.48022,2.48061,2.48001,2.48032,27300000.0
2006-12-29 02:32:00,2.4803,2.48082,2.48026,2.48066,31200000.0
2006-12-29 02:34:00,2.48064,2.48124,2.48054,2.48078,31200000.0
2006-12-29 02:35:00,2.48088,2.48088,2.48021,2.48023,31200000.0
2006-12-29 02:36:00,2.48085,2.48085,2.48007,2.48016,31200000.0
2006-12-29 02:37:00,2.48064,2.48072,2.48021,2.48022,27300000.0
2006-12-29 02:38:00,2.48052,2.48088,2.48023,2.48023,38700000.0
2006-12-29 02:39:00,2.4806,2.48072,2.47991,2.48009,30900000.0
2006-12-29 02:40:00,2.48054,2.48088,2.48015,2.48019,42600000.0
2006-12-29 02:42:00,2.48051,2.48051,2.4797,2.4797,27300000.0
2006-12-29 02:43:00,2.48064,2.48064,2.47983,2.48018,27000000.0
2006-12-29 02:44:00,2.48054,2.48068,2.48015,2.48019,27300000.0
2006-12-29 02:45:00,2.48042,2.48084,2.48018,2.48057,35100000.0
2006-12-29 02:47:00,2.48014,2.48044,2.47968,2.48023,27300000.0
2006-12-29 02:48:00,2.4804,2.4804,2.47942,2.47963,27300000.0
2006-12-29 02:49:00,2.48007,2.48007,2.47927,2.47932,27300000.0
2006-12-29 02:50:00,2.4798,2.48,2.47927,2.47927,27300000.0
2006-12-29 02:51:00,2.47958,2.48002,2.47933,2.47969,31200000.0
2006-12-29 02:52:00,2.47981,2.48073,2.47981,2.48042,27000000.0
2006-12-29 02:53:00,2.48065,2.48074,2.48012,2.48038,35100000.0
2006-12-29 02:54:00,2.48007,2.48092,2.48007,2.48092,31200000.0
2006-12-29 02:55:00,2.48057,2.48131,2.48043,2.48101,27300000.0
2006-12-29 02:56:00,2.48107,2.48107,2.47693,2.47693,27300000.0
2006-12-29 02:57:00,2.48051,2.48098,2.48033,2.48068,31200000.0
2006-12-29 02:58:00,2.48058,2.48094,2.48029,2.48082,27300000.0
2006-12-29 02:59:00,2.4804,2.48077,2.47986,2.48008,39000000.0
2006-12-29 03:00:00,2.47952,2.48011,2.47938,2.4798,27300000.0
2006-12-29 03:01:00,2.47985,2.48017,2.47965,2.47986,31200000.0
2006-12-29 03:02:00,2.47961,2.47993,2.4792,2.47944,31200000.0
2006-12-29 03:03:00,2.47878,2.47956,2.47878,2.47928,35100000.0
2006-12-29 03:04:00,2.47897,2.47956,2.47897,2.47956,23400000.0
2006-12-29 03:05:00,2.47945,2.48029,2.47884,2.47957,27300000.0
2006-12-29 03:06:00,2.48039,2.48039,2.47971,2.47986,35100000.0
2006-12-29 03:07:00,2.48045,2.4805,2.48,2.48002,39000000.0
2006-12-29 03:08:00,2.48019,2.48047,2.47967,2.47986,27300000.0
2006-12-29 03:09:00,2.48032,2.48032,2.4795,2.47956,31200000.0
2006-12-29 03:10:00,2.47952,2.48012,2.47952,2.48004,42900000.0
2006-12-29 03:11:00,2.47973,2.48038,2.47973,2.48011,31200000.0
2006-12-29 03:12:00,2.48029,2.48031,2.47975,2.48004,31200000.0
2006-12-29 03:13:00,2.48022,2.48022,2.47961,2.47994,27300000.0
2006-12-29 03:14:00,2.48031,2.48053,2.47989,2.47991,39000000.0
2006-12-29 03:15:00,2.48002,2.48046,2.47984,2.48021,27300000.0
2006-12-29 03:16:00,2.47987,2.48015,2.47949,2.47965,34800000.0
2006-12-29 03:17:00,2.47986,2.48,2.47941,2.47941,31200000.0
2006-12-29 03:18:00,2.47942,2.47993,2.47938,2.47982,27300000.0
2006-12-29 03:19:00,2.47962,2.48006,2.47929,2.4795,42900000.0
2006-12-29 03:20:00,2.4792,2.47964,2.4791,2.47935,23100000.0
2006-12-29 03:21:00,2.48009,2.48013,2.4793,2.47943,42600000.0
2006-12-29 03:22:00,2.47971,2.48004,2.47936,2.47956,35100000.0
2006-12-29 03:23:00,2.48,2.48007,2.47938,2.47961,27300000.0
2006-12-29 03:24:00,2.47958,2.47975,2.4792,2.47925,35100000.0
2006-12-29 03:25:00,2.47981,2.48021,2.47949,2.47977,31200000.0
2006-12-29 03:26:00,2.48009,2.48018,2.47965,2.47979,27300000.0
2006-12-29 03:27:00,2.47998,2.48029,2.47973,2.48029,33800000.0
2006-12-29 03:28:00,2.48032,2.48062,2.47976,2.48002,31200000.0
2006-12-29 03:29:00,2.48046,2.48051,2.47976,2.47991,31200000.0
2006-12-29 03:30:00,2.47946,2.48008,2.47902,2.47967,27000000.0
2006-12-29 03:31:00,2.47977,2.48015,2.47908,2.47961,39000000.0
2006-12-29 03:32:00,2.47941,2.48003,2.47941,2.48003,27300000.0
2006-12-29 03:33:00,2.47978,2.4803,2.47949,2.4803,38700000.0
2006-12-29 03:34:00,2.48007,2.48061,2.47983,2.48019,31200000.0
2006-12-29 03:36:00,2.4805,2.4805,2.47973,2.47998,27300000.0
2006-12-29 03:37:00,2.48026,2.48047,2.47984,2.48001,27300000.0
2006-12-29 03:38:00,2.4798,2.48043,2.4798,2.48041,42600000.0
2006-12-29 03:39:00,2.47996,2.48048,2.47982,2.48048,30900000.0
2006-12-29 03:40:00,2.48027,2.48058,2.47988,2.48021,27300000.0
2006-12-29 03:41:00,2.47987,2.48025,2.47976,2.48017,27300000.0
2006-12-29 03:42:00,2.47941,2.48017,2.47941,2.48003,31200000.0
2006-12-29 03:43:00,2.47959,2.47986,2.47912,2.47914,35100000.0
2006-12-29 03:44:00,2.47942,2.47951,2.47887,2.47951,27000000.0
2006-12-29 03:45:00,2.47958,2.47985,2.47937,2.47983,27300000.0
2006-12-29 03:48:00,2.47915,2.4799,2.47883,2.47971,27300000.0
2006-12-29 03:49:00,2.47961,2.47992,2.47923,2.47992,42900000.0
2006-12-29 03:50:00,2.47945,2.47989,2.47915,2.47933,42900000.0
2006-12-29 03:51:00,2.47919,2.47997,2.47919,2.47997,42900000.0
2006-12-29 03:52:00,2.47961,2.47993,2.47912,2.47959,31200000.0
2006-12-29 03:53:00,2.47927,2.47971,2.47901,2.47923,26000000.0
2006-12-29 03:54:00,2.47927,2.48036,2.47912,2.47987,31200000.0
2006-12-29 03:55:00,2.48043,2.48046,2.47974,2.4801,38700000.0
2006-12-29 03:56:00,2.48005,2.48037,2.47963,2.47992,27300000.0
2006-12-29 03:58:00,2.48007,2.48007,2.47944,2.47975,31200000.0
2006-12-29 03:59:00,2.47964,2.48027,2.47943,2.47996,27300000.0
2006-12-29 04:01:00,2.48029,2.48029,2.47931,2.47931,39000000.0
2006-12-29 04:02:00,2.47985,2.4801,2.47951,2.47951,27300000.0
2006-12-29 04:03:00,2.47952,2.48004,2.47942,2.47978,27300000.0
2006-12-29 04:04:00,2.47944,2.48006,2.47927,2.47983,27300000.0
2006-12-29 04:09:00,2.47928,2.47958,2.47883,2.47946,27300000.0
2006-12-29 04:10:00,2.48012,2.48012,2.47945,2.47952,27000000.0
2006-12-29 04:11:00,2.47921,2.47931,2.47863,2.47863,27300000.0
2006-12-29 04:12:00,2.47949,2.47959,2.47787,2.47787,27300000.0
2006-12-29 04:13:00,2.47911,2.47969,2.47894,2.47932,42300000.0
2006-12-29 04:14:00,2.47927,2.47967,2.47901,2.47905,18200000.0
2006-12-29 04:15:00,2.47864,2.47971,2.47757,2.47924,27000000.0
2006-12-29 04:16:00,2.47909,2.47954,2.47871,2.47921,27300000.0
2006-12-29 04:17:00,2.47937,2.4798,2.47914,2.4798,27300000.0
2006-12-29 04:18:00,2.47923,2.47955,2.47864,2.47919,31200000.0
2006-12-29 04:19:00,2.47945,2.47997,2.47918,2.47994,42300000.0
2006-12-29 04:21:00,2.47949,2.47984,2.47929,2.47948,31200000.0
2006-12-29 04:23:00,2.4789,2.47943,2.47863,2.47943,27300000.0
2006-12-29 04:25:00,2.47885,2.47916,2.47858,2.47881,27300000.0
2006-12-29 04:26:00,2.47882,2.47963,2.47879,2.47907,42600000.0
2006-12-29 04:28:00,2.47915,2.47961,2.47896,2.47929,35100000.0
2006-12-29 04:29:00,2.4797,2.47992,2.4793,2.47959,31200000.0
2006-12-29 04:30:00,2.47937,2.47984,2.47927,2.47984,30900000.0
2006-12-29 04:31:00,2.47982,2.47991,2.47935,2.47962,27300000.0
2006-12-29 04:32:00,2.47971,2.47982,2.47921,2.47921,27300000.0
2006-12-29 04:33:00,2.47924,2.47968,2.4788,2.47926,31200000.0
2006-12-29 04:34:00,2.4793,2.47951,2.47878,2.47901,34800000.0
2006-12-29 04:35:00,2.47945,2.47945,2.47858,2.47902,27300000.0
2006-12-29 04:36:00,2.47955,2.47979,2.47886,2.47919,27300000.0
2006-12-29 04:37:00,2.47909,2.47995,2.47905,2.47965,31200000.0
2006-12-29 04:38:00,2.47986,2.48029,2.47928,2.47928,25400000.0
2006-12-29 04:39:00,2.47921,2.47989,2.47882,2.47951,31200000.0
2006-12-29 04:40:00,2.47958,2.48017,2.47946,2.47985,34800000.0
2006-12-29 04:43:00,2.47976,2.48025,2.47964,2.48007,42900000.0
2006-12-29 04:44:00,2.47968,2.47993,2.47934,2.47988,31200000.0
2006-12-29 04:45:00,2.47977,2.48013,2.4792,2.47942,27000000.0
2006-12-29 04:46:00,2.47904,2.47934,2.4786,2.47909,18200000.0
2006-12-29 04:48:00,2.47896,2.47929,2.47865,2.47895,42300000.0
2006-12-29 04:49:00,2.47921,2.47964,2.47912,2.47937,38700000.0
2006-12-29 04:50:00,2.4795,2.47979,2.47908,2.47957,42600000.0
2006-12-29 04:51:00,2.47926,2.47956,2.47893,2.4791,31200000.0
2006-12-29 04:52:00,2.4793,2.47986,2.47919,2.47943,27300000.0
2006-12-29 04:53:00,2.47956,2.47973,2.47915,2.47939,27000000.0
2006-12-29 04:54:00,2.4794,2.47966,2.47907,2.47941,31200000.0
2006-12-29 04:55:00,2.47891,2.47934,2.47856,2.47904,38700000.0
2006-12-29 04:56:00,2.4796,2.47973,2.47914,2.47941,30900000.0
2006-12-29 04:57:00,2.47931,2.48002,2.47916,2.47948,31200000.0
2006-12-29 04:58:00,2.47966,2.47996,2.47913,2.47955,31200000.0
2006-12-29 05:01:00,2.47979,2.47991,2.47934,2.47944,27000000.0
2006-12-29 05:04:00,2.47977,2.48008,2.47932,2.47955,30600000.0
2006-12-29 05:06:00,2.48006,2.4802,2.47958,2.47968,35100000.0
2006-12-29 05:07:00,2.47972,2.48038,2.47972,2.48012,31200000.0
2006-12-29 05:09:00,2.47975,2.48002,2.47943,2.47988,27300000.0
2006-12-29 05:11:00,2.47965,2.48031,2.47939,2.48001,39000000.0
2006-12-29 05:12:00,2.48021,2.48037,2.47975,2.47981,35100000.0
2006-12-29 05:13:00,2.47982,2.48016,2.47941,2.48009,42900000.0
2006-12-29 05:15:00,2.48008,2.48012,2.47955,2.47984,27300000.0
2006-12-29 05:16:00,2.47965,2.47997,2.47904,2.47923,27000000.0
2006-12-29 05:17:00,2.47943,2.47953,2.47886,2.47911,39000000.0
2006-12-29 05:18:00,2.47943,2.4797,2.47894,2.47906,27300000.0
2006-12-29 05:19:00,2.47956,2.47986,2.47925,2.4797,27300000.0
2006-12-29 05:20:00,2.47918,2.47981,2.47883,2.47967,38700000.0
2006-12-29 05:21:00,2.47948,2.4799,2.47909,2.47959,27300000.0
2006-12-29 05:22:00,2.47993,2.47993,2.47923,2.47946,31200000.0
2006-12-29 05:23:00,2.47974,2.47977,2.47915,2.47916,27300000.0
2006-12-29 05:24:00,2.4797,2.47984,2.47923,2.47946,39000000.0
2006-12-29 05:25:00,2.4797,2.47974,2.47923,2.47923,27300000.0
2006-12-29 05:26:00,2.47951,2.47976,2.47906,2.47915,31200000.0
2006-12-29 05:27:00,2.47913,2.47953,2.47871,2.47903,42900000.0
2006-12-29 05:29:00,2.47885,2.47885,2.47781,2.47781,31200000.0
2006-12-29 05:30:00,2.47805,2.47902,2.47788,2.47902,30900000.0
2006-12-29 05:31:00,2.4787,2.47922,2.47855,2.4789,30600000.0
2006-12-29 05:37:00,2.47866,2.4791,2.47717,2.47866,31200000.0
2006-12-29 05:38:00,2.47857,2.47908,2.47857,2.47902,29900000.0
2006-12-29 05:39:00,2.47894,2.47944,2.47894,2.47943,27300000.0
2006-12-29 05:40:00,2.47908,2.47943,2.47885,2.47903,27300000.0
2006-12-29 05:42:00,2.47874,2.47944,2.47871,2.47911,42900000.0
2006-12-29 05:43:00,2.47917,2.47945,2.47879,2.47916,27300000.0
2006-12-29 05:45:00,2.4787,2.47957,2.4787,2.47948,27300000.0
2006-12-29 05:46:00,2.47915,2.47961,2.47905,2.47939,27300000.0
2006-12-29 05:47:00,2.47959,2.47995,2.4792,2.47928,27300000.0
2006-12-29 05:48:00,2.47973,2.47997,2.47951,2.47958,27300000.0
2006-12-29 05:49:00,2.47917,2.47973,2.47903,2.47971,27300000.0
2006-12-29 05:50:00,2.4796,2.48003,2.47934,2.47945,35100000.0
2006-12-29 05:53:00,2.47948,2.47996,2.47933,2.47996,31200000.0
2006-12-29 05:54:00,2.47951,2.47986,2.47909,2.47947,31200000.0
2006-12-29 05:58:00,2.47948,2.47998,2.47918,2.4796,27300000.0
2006-12-29 05:59:00,2.48015,2.48015,2.47923,2.47937,30900000.0
2006-12-29 06:01:00,2.47975,2.48005,2.47948,2.47975,31200000.0
2006-12-29 06:02:00,2.47999,2.48002,2.47919,2.47948,27300000.0
2006-12-29 06:03:00,2.47912,2.47949,2.47879,2.47946,39000000.0
2006-12-29 06:04:00,2.47925,2.47953,2.47874,2.4791,31200000.0
2006-12-29 06:05:00,2.4798,2.4798,2.47879,2.47928,27300000.0
2006-12-29 06:06:00,2.47955,2.47988,2.47929,2.47969,31200000.0
2006-12-29 06:11:00,2.4796,2.47992,2.47932,2.47955,31200000.0
2006-12-29 06:15:00,2.47924,2.47958,2.4788,2.47897,27000000.0
2006-12-29 06:16:00,2.47881,2.47921,2.47845,2.47921,27000000.0
2006-12-29 06:17:00,2.47902,2.47933,2.47858,2.47902,27300000.0
2006-12-29 06:18:00,2.47909,2.4795,2.47895,2.47895,23400000.0
2006-12-29 06:19:00,2.4789,2.47964,2.47869,2.47964,42900000.0
2006-12-29 06:20:00,2.47935,2.4801,2.47932,2.4801,39000000.0
2006-12-29 06:21:00,2.47993,2.47993,2.47933,2.47933,27300000.0
2006-12-29 06:24:00,2.47993,2.48021,2.4795,2.4799,27300000.0
2006-12-29 06:25:00,2.47991,2.4804,2.4797,2.47979,31200000.0
2006-12-29 06:27:00,2.48025,2.48087,2.48006,2.48053,27000000.0
2006-12-29 06:28:00,2.48059,2.48091,2.48028,2.48048,19500000.0
2006-12-29 06:29:00,2.47966,2.48063,2.47966,2.48033,23400000.0
2006-12-29 06:32:00,2.48008,2.48055,2.47995,2.48022,31200000.0
2006-12-29 06:33:00,2.47994,2.48071,2.47947,2.48025,35100000.0
2006-12-29 06:34:00,2.48035,2.48043,2.47988,2.48019,42900000.0
2006-12-29 06:35:00,2.48056,2.48067,2.48004,2.48032,35100000.0
2006-12-29 06:36:00,2.48071,2.48109,2.4805,2.48072,27300000.0
2006-12-29 06:37:00,2.48095,2.48118,2.48064,2.48068,27000000.0
2006-12-29 06:38:00,2.48049,2.48114,2.48041,2.48094,31200000.0
2006-12-29 06:39:00,2.4805,2.48101,2.48047,2.48059,21800000.0
2006-12-29 06:40:00,2.48069,2.48113,2.48054,2.48066,30900000.0
2006-12-29 06:41:00,2.4809,2.48106,2.48044,2.48044,31200000.0
2006-12-29 06:42:00,2.48077,2.48113,2.48044,2.48095,27000000.0
2006-12-29 06:43:00,2.48077,2.48109,2.48054,2.48066,27000000.0
2006-12-29 06:44:00,2.47956,2.48072,2.47798,2.48028,31200000.0
2006-12-29 06:45:00,2.48075,2.48119,2.48052,2.48119,42900000.0
2006-12-29 06:46:00,2.48086,2.48112,2.48056,2.48085,31200000.0
2006-12-29 06:48:00,2.48101,2.48136,2.48078,2.48094,27300000.0
2006-12-29 06:49:00,2.48062,2.48119,2.48026,2.48119,31200000.0
2006-12-29 06:51:00,2.48049,2.48116,2.48049,2.48097,31200000.0
2006-12-29 06:54:00,2.48078,2.48078,2.48025,2.48025,31200000.0
2006-12-29 06:55:00,2.48071,2.48092,2.48018,2.48018,31200000.0
2006-12-29 06:59:00,2.48087,2.48093,2.48043,2.48062,27300000.0
2006-12-29 07:00:00,2.48097,2.48105,2.48049,2.48055,27300000.0
2006-12-29 07:02:00,2.48088,2.48098,2.48042,2.48056,31200000.0
2006-12-29 07:03:00,2.48026,2.48096,2.48026,2.4809,31200000.0
2006-12-29 07:04:00,2.48057,2.48105,2.48028,2.48065,35100000.0
2006-12-29 07:05:00,2.48073,2.48106,2.48045,2.48076,27300000.0
2006-12-29 07:06:00,2.48078,2.48106,2.48048,2.48091,42900000.0
2006-12-29 07:07:00,2.48074,2.48112,2.48057,2.4808,35100000.0
2006-12-29 07:08:00,2.48061,2.48087,2.48027,2.48056,42900000.0
2006-12-29 07:12:00,2.48099,2.48127,2.48052,2.48127,27300000.0
2006-12-29 07:14:00,2.48118,2.48132,2.48062,2.48079,31200000.0
2006-12-29 07:15:00,2.48088,2.48145,2.48071,2.48145,39000000.0
2006-12-29 07:16:00,2.48105,2.48142,2.48071,2.48111,27300000.0
2006-12-29 07:17:00,2.48127,2.48139,2.48079,2.48099,27300000.0
2006-12-29 07:18:00,2.48126,2.48132,2.48068,2.4809,31200000.0
2006-12-29 07:20:00,2.48096,2.4813,2.48035,2.481,31200000.0
2006-12-29 07:23:00,2.48069,2.48123,2.48069,2.48116,27300000.0
2006-12-29 07:24:00,2.48123,2.48129,2.48064,2.48087,31200000.0
2006-12-29 07:25:00,2.48107,2.48151,2.48097,2.48119,27300000.0
2006-12-29 07:26:00,2.48091,2.48153,2.48088,2.48153,27300000.0
2006-12-29 07:27:00,2.48159,2.48213,2.47843,2.47946,31200000.0
2006-12-29 07:28:00,2.48185,2.48217,2.48131,2.48149,30900000.0
2006-12-29 07:29:00,2.4817,2.4817,2.48087,2.48099,31200000.0
2006-12-29 07:30:00,2.4811,2.48162,2.48086,2.48115,30600000.0
2006-12-29 07:31:00,2.48111,2.48148,2.48086,2.48124,23400000.0
2006-12-29 07:32:00,2.48142,2.48219,2.4814,2.48209,31200000.0
2006-12-29 07:33:00,2.48107,2.48172,2.48107,2.4815,35100000.0
2006-12-29 07:34:00,2.48085,2.48139,2.48076,2.48103,31200000.0
2006-12-29 07:35:00,2.48128,2.48171,2.48101,2.48126,27300000.0
2006-12-29 07:36:00,2.48136,2.48196,2.48122,2.48196,31200000.0
2006-12-29 07:37:00,2.48189,2.48233,2.48155,2.48199,31200000.0
2006-12-29 07:38:00,2.48185,2.48229,2.48142,2.48173,30900000.0
2006-12-29 07:39:00,2.48116,2.48194,2.4809,2.48129,39000000.0
2006-12-29 07:40:00,2.48165,2.48205,2.48106,2.48205,35100000.0
2006-12-29 07:41:00,2.48193,2.48229,2.48168,2.48202,38700000.0
2006-12-29 07:42:00,2.48207,2.48237,2.48156,2.48157,31200000.0
2006-12-29 07:43:00,2.48231,2.4825,2.48128,2.48128,27300000.0
2006-12-29 07:44:00,2.48201,2.48231,2.48164,2.48175,31200000.0
2006-12-29 07:45:00,2.48214,2.48261,2.48192,2.48229,35100000.0
2006-12-29 07:46:00,2.4821,2.48269,2.48172,2.4826,31200000.0
2006-12-29 07:47:00,2.48231,2.48291,2.48205,2.48261,27300000.0
2006-12-29 07:48:00,2.48252,2.48281,2.48218,2.48235,31200000.0
2006-12-29 07:49:00,2.48187,2.48214,2.48137,2.48175,31200000.0
2006-12-29 07:50:00,2.48203,2.48265,2.48203,2.48257,35100000.0
2006-12-29 07:51:00,2.48198,2.48269,2.48189,2.48269,31200000.0
2006-12-29 07:52:00,2.48239,2.48271,2.48206,2.48241,31200000.0
2006-12-29 07:53:00,2.48239,2.48272,2.48179,2.48242,34800000.0
2006-12-29 07:54:00,2.48207,2.48236,2.48138,2.48173,42900000.0
2006-12-29 07:55:00,2.48227,2.48227,2.4812,2.4812,30900000.0
2006-12-29 07:56:00,2.48207,2.48207,2.48126,2.4815,31200000.0
2006-12-29 07:57:00,2.4808,2.48161,2.4808,2.48161,27300000.0
2006-12-29 07:58:00,2.48091,2.48131,2.4807,2.48093,27300000.0
2006-12-29 07:59:00,2.48074,2.48107,2.48035,2.48058,27000000.0
2006-12-29 08:00:00,2.48035,2.48069,2.48014,2.48041,27300000.0
2006-12-29 08:01:00,2.48076,2.48084,2.48008,2.48038,42900000.0
2006-12-29 08:02:00,2.48062,2.48085,2.48014,2.48035,34800000.0
2006-12-29 08:03:00,2.47991,2.48068,2.47936,2.48068,34500000.0
2006-12-29 08:04:00,2.48076,2.48129,2.48046,2.48097,39000000.0
2006-12-29 08:05:00,2.48114,2.48142,2.4809,2.48099,27300000.0
2006-12-29 08:06:00,2.48086,2.48157,2.48072,2.48157,38400000.0
2006-12-29 08:07:00,2.48132,2.48181,2.48132,2.48164,31200000.0
2006-12-29 08:08:00,2.48137,2.482,2.48115,2.48173,27300000.0
2006-12-29 08:09:00,2.48212,2.48236,2.48177,2.48182,27300000.0
2006-12-29 08:10:00,2.48221,2.48247,2.48181,2.48189,35100000.0
2006-12-29 08:11:00,2.48054,2.48199,2.47919,2.48058,27300000.0
2006-12-29 08:12:00,2.48152,2.48181,2.48131,2.48177,31200000.0
2006-12-29 08:13:00,2.48148,2.48176,2.48121,2.48137,27300000.0
2006-12-29 08:14:00,2.4819,2.48195,2.48138,2.48161,31200000.0
2006-12-29 08:15:00,2.4816,2.48192,2.48125,2.48192,27300000.0
2006-12-29 08:17:00,2.48198,2.48198,2.48121,2.48121,27300000.0
2006-12-29 08:18:00,2.48126,2.48177,2.4812,2.48169,31200000.0
2006-12-29 08:19:00,2.48139,2.48139,2.48058,2.48097,31200000.0
2006-12-29 08:21:00,2.48057,2.48108,2.48026,2.48064,27300000.0
2006-12-29 08:22:00,2.48106,2.48111,2.48052,2.48052,27300000.0
2006-12-29 08:23:00,2.48079,2.48131,2.48061,2.4813,31200000.0
2006-12-29 08:24:00,2.48108,2.4814,2.48083,2.48106,27300000.0
2006-12-29 08:25:00,2.48111,2.48151,2.48079,2.48123,34800000.0
2006-12-29 08:27:00,2.48097,2.48153,2.48095,2.48141,30900000.0
2006-12-29 08:28:00,2.48124,2.48137,2.4807,2.48106,31200000.0
2006-12-29 08:29:00,2.48124,2.48179,2.48096,2.48117,27000000.0
2006-12-29 08:30:00,2.48074,2.48142,2.48074,2.4814,31200000.0
2006-12-29 08:31:00,2.48099,2.48141,2.48074,2.48128,35100000.0
2006-12-29 08:32:00,2.48115,2.48115,2.48006,2.4807,42900000.0
2006-12-29 08:33:00,2.48055,2.48114,2.48051,2.48081,30900000.0
2006-12-29 08:34:00,2.48089,2.48105,2.48023,2.48074,34800000.0
2006-12-29 08:35:00,2.4804,2.48089,2.48023,2.48088,42900000.0
2006-12-29 08:37:00,2.48074,2.48081,2.48037,2.48049,27300000.0
2006-12-29 08:38:00,2.48073,2.48073,2.48004,2.48004,42900000.0
2006-12-29 08:39:00,2.48029,2.48079,2.47991,2.48079,38700000.0
2006-12-29 08:41:00,2.48108,2.48108,2.48017,2.48068,39000000.0
2006-12-29 08:42:00,2.48099,2.48099,2.48004,2.48039,31200000.0
2006-12-29 08:43:00,2.48076,2.48116,2.48059,2.48116,38700000.0
2006-12-29 08:44:00,2.48183,2.48207,2.48124,2.48154,31200000.0
2006-12-29 08:45:00,2.48208,2.48232,2.48167,2.4819,42900000.0
2006-12-29 08:46:00,2.48186,2.48232,2.48166,2.48171,28600000.0
2006-12-29 08:47:00,2.48203,2.48212,2.48107,2.48134,31200000.0
2006-12-29 08:48:00,2.48073,2.4822,2.48073,2.4822,27300000.0
2006-12-29 08:49:00,2.48224,2.48253,2.48192,2.48222,27300000.0
2006-12-29 08:50:00,2.48193,2.48236,2.48169,2.48236,39000000.0
2006-12-29 08:51:00,2.48178,2.48217,2.4813,2.48142,27300000.0
2006-12-29 08:52:00,2.48111,2.48139,2.48069,2.48089,31200000.0
2006-12-29 08:53:00,2.48061,2.48125,2.48023,2.48125,39000000.0
2006-12-29 08:55:00,2.48103,2.48129,2.48077,2.48081,31200000.0
2006-12-29 08:56:00,2.48028,2.48137,2.47879,2.48137,31200000.0
2006-12-29 08:57:00,2.48096,2.48132,2.4801,2.48039,31200000.0
2006-12-29 08:58:00,2.48102,2.48113,2.48041,2.48061,27300000.0
2006-12-29 08:59:00,2.48038,2.48078,2.4799,2.48078,31200000.0
2006-12-29 09:00:00,2.48063,2.48097,2.4803,2.48074,27000000.0
2006-12-29 09:01:00,2.48067,2.4814,2.48057,2.48113,27300000.0
2006-12-29 09:02:00,2.48135,2.48139,2.48073,2.48078,31200000.0
2006-12-29 09:03:00,2.48087,2.48121,2.48051,2.48079,39000000.0
2006-12-29 09:04:00,2.48039,2.48046,2.47997,2.48018,31200000.0
2006-12-29 09:05:00,2.4801,2.48066,2.47998,2.48035,31200000.0
2006-12-29 09:06:00,2.48051,2.48093,2.48015,2.48093,35100000.0
2006-12-29 09:07:00,2.48048,2.48119,2.48048,2.48105,27300000.0
2006-12-29 09:08:00,2.48106,2.48134,2.48056,2.48067,35100000.0
2006-12-29 09:09:00,2.4802,2.48085,2.4801,2.48047,27300000.0
2006-12-29 09:10:00,2.48036,2.48164,2.48036,2.48164,31200000.0
2006-12-29 09:11:00,2.48107,2.48147,2.48078,2.48084,27300000.0
2006-12-29 09:12:00,2.48092,2.481,2.48034,2.48071,35100000.0
2006-12-29 09:13:00,2.4811,2.48139,2.48075,2.48105,27300000.0
2006-12-29 09:14:00,2.48125,2.48147,2.48086,2.4809,27300000.0
2006-12-29 09:15:00,2.48122,2.48122,2.48057,2.48063,27000000.0
2006-12-29 09:16:00,2.48048,2.48129,2.48046,2.48129,30900000.0
2006-12-29 09:17:00,2.48134,2.48162,2.48082,2.48082,27300000.0
2006-12-29 09:18:00,2.48147,2.48147,2.48059,2.48059,31200000.0
2006-12-29 09:19:00,2.48064,2.4811,2.48034,2.48055,42900000.0
2006-12-29 09:20:00,2.48071,2.48122,2.48045,2.4809,30900000.0
2006-12-29 09:21:00,2.4814,2.48148,2.48095,2.48116,27300000.0
2006-12-29 09:22:00,2.48047,2.48142,2.48009,2.48138,27000000.0
2006-12-29 09:23:00,2.4807,2.48123,2.48044,2.48079,27000000.0
2006-12-29 09:24:00,2.48067,2.48134,2.48063,2.48134,42900000.0
2006-12-29 09:25:00,2.48057,2.48124,2.48023,2.48083,31200000.0
2006-12-29 09:26:00,2.48076,2.48108,2.48028,2.48037,42900000.0
2006-12-29 09:27:00,2.48063,2.48107,2.48036,2.48057,42600000.0
2006-12-29 09:28:00,2.4805,2.48081,2.48024,2.48065,31200000.0
2006-12-29 09:29:00,2.48005,2.48063,2.48005,2.48057,31200000.0
2006-12-29 09:30:00,2.48012,2.48068,2.47993,2.48023,27300000.0
2006-12-29 09:31:00,2.48039,2.48072,2.48012,2.4806,27300000.0
2006-12-29 09:32:00,2.48041,2.48095,2.48041,2.4809,27000000.0
2006-12-29 09:33:00,2.4811,2.48174,2.48072,2.48134,31200000.0
2006-12-29 09:34:00,2.4817,2.48171,2.48116,2.48132,27000000.0
2006-12-29 09:35:00,2.48168,2.48194,2.48133,2.48135,38700000.0
2006-12-29 09:36:00,2.48149,2.48187,2.48115,2.48141,27300000.0
2006-12-29 09:37:00,2.48173,2.48178,2.48111,2.48111,38700000.0
2006-12-29 09:40:00,2.48081,2.48149,2.48067,2.48113,27300000.0
2006-12-29 09:41:00,2.48082,2.48157,2.48082,2.48109,30900000.0
2006-12-29 09:42:00,2.47987,2.48076,2.47978,2.48069,31200000.0
2006-12-29 09:43:00,2.48061,2.4812,2.48,2.4812,27000000.0
2006-12-29 09:44:00,2.48101,2.48126,2.4807,2.48119,31200000.0
2006-12-29 09:45:00,2.48083,2.48101,2.48046,2.4805,27300000.0
2006-12-29 09:47:00,2.48069,2.48106,2.48026,2.48054,27000000.0
2006-12-29 09:48:00,2.48013,2.48091,2.48013,2.48084,35100000.0
2006-12-29 09:49:00,2.48109,2.48156,2.48049,2.48094,34800000.0
2006-12-29 09:50:00,2.48127,2.48154,2.48085,2.48095,31200000.0
2006-12-29 09:51:00,2.48066,2.48095,2.47999,2.48009,38700000.0
2006-12-29 09:52:00,2.4803,2.48032,2.47984,2.48006,27300000.0
2006-12-29 09:53:00,2.48027,2.4803,2.47858,2.4798,27000000.0
2006-12-29 09:54:00,2.4796,2.48005,2.47889,2.47924,39000000.0
2006-12-29 09:55:00,2.47876,2.47918,2.47843,2.47883,27300000.0
2006-12-29 09:56:00,2.47867,2.47924,2.4783,2.47924,27000000.0
2006-12-29 09:57:00,2.47914,2.47914,2.47814,2.47867,27300000.0
2006-12-29 09:58:00,2.47931,2.47946,2.47891,2.47916,27000000.0
2006-12-29 09:59:00,2.4789,2.47945,2.47877,2.47945,42900000.0
2006-12-29 10:00:00,2.47922,2.48014,2.47922,2.48001,42900000.0
2006-12-29 10:01:00,2.48001,2.4806,2.47989,2.48028,31200000.0
2006-12-29 10:02:00,2.48044,2.48097,2.4802,2.48065,34800000.0
2006-12-29 10:03:00,2.48102,2.48126,2.4806,2.4806,31200000.0
2006-12-29 10:04:00,2.48074,2.481,2.48004,2.4806,39000000.0
2006-12-29 10:05:00,2.48081,2.48127,2.4807,2.48097,27300000.0
2006-12-29 10:06:00,2.48114,2.48122,2.48073,2.48073,31200000.0
2006-12-29 10:07:00,2.48062,2.48108,2.48052,2.48085,27300000.0
2006-12-29 10:08:00,2.48095,2.4815,2.48079,2.48141,31200000.0
2006-12-29 10:09:00,2.48154,2.48171,2.48113,2.48135,42900000.0
2006-12-29 10:10:00,2.4813,2.48132,2.48042,2.48073,27300000.0
2006-12-29 10:11:00,2.48117,2.48117,2.4802,2.4802,31200000.0
2006-12-29 10:12:00,2.48034,2.48086,2.48009,2.48061,27000000.0
2006-12-29 10:13:00,2.48065,2.48073,2.48017,2.48017,30900000.0
2006-12-29 10:14:00,2.48035,2.48093,2.48011,2.48072,27300000.0
2006-12-29 10:15:00,2.48015,2.48052,2.47944,2.47944,39000000.0
2006-12-29 10:16:00,2.47975,2.48031,2.47961,2.48031,42900000.0
2006-12-29 10:17:00,2.48013,2.48063,2.47966,2.4803,30900000.0
2006-12-29 10:18:00,2.4802,2.4807,2.47967,2.4801,42900000.0
2006-12-29 10:19:00,2.47968,2.47968,2.47822,2.47841,39000000.0
2006-12-29 10:20:00,2.47851,2.47904,2.47834,2.47903,27300000.0
2006-12-29 10:21:00,2.47845,2.47949,2.47845,2.47948,39000000.0
2006-12-29 10:22:00,2.47971,2.47988,2.47875,2.47914,27300000.0
2006-12-29 10:23:00,2.47979,2.47979,2.47925,2.47947,42900000.0
2006-12-29 10:24:00,2.47928,2.47991,2.47928,2.47991,34800000.0
2006-12-29 10:25:00,2.4797,2.47972,2.4791,2.47923,39000000.0
2006-12-29 10:26:00,2.47914,2.47949,2.47885,2.47928,27300000.0
2006-12-29 10:27:00,2.47918,2.47918,2.47853,2.47853,39000000.0
2006-12-29 10:28:00,2.47952,2.47972,2.47917,2.4794,27300000.0
2006-12-29 10:29:00,2.47992,2.47992,2.47935,2.47961,31200000.0
2006-12-29 10:30:00,2.48002,2.48002,2.47931,2.47951,42900000.0
2006-12-29 10:31:00,2.47928,2.47958,2.47897,2.47914,39000000.0
2006-12-29 10:32:00,2.47903,2.47956,2.47864,2.47924,35100000.0
2006-12-29 10:33:00,2.47935,2.47986,2.47935,2.4798,27300000.0
2006-12-29 10:34:00,2.47955,2.47955,2.47888,2.47911,27300000.0
2006-12-29 10:35:00,2.47923,2.47944,2.47866,2.47871,30600000.0
2006-12-29 10:36:00,2.47923,2.47923,2.47826,2.47826,38400000.0
2006-12-29 10:37:00,2.47864,2.47929,2.47849,2.47881,30900000.0
2006-12-29 10:38:00,2.4797,2.48056,2.47956,2.48019,27300000.0
2006-12-29 10:39:00,2.48054,2.48097,2.48013,2.48067,27300000.0
2006-12-29 10:40:00,2.48076,2.48083,2.48011,2.48054,31200000.0
2006-12-29 10:41:00,2.48065,2.48097,2.4802,2.4802,42900000.0
2006-12-29 10:42:00,2.48068,2.48081,2.48015,2.4805,27300000.0
2006-12-29 10:43:00,2.4805,2.48093,2.48023,2.48069,27000000.0
2006-12-29 10:44:00,2.48066,2.48104,2.48034,2.48074,39000000.0
2006-12-29 10:45:00,2.4804,2.48071,2.48015,2.48063,38700000.0
2006-12-29 10:46:00,2.48037,2.4807,2.47985,2.47988,42600000.0
2006-12-29 10:47:00,2.47907,2.47954,2.47888,2.47927,39000000.0
2006-12-29 10:48:00,2.47871,2.47956,2.47844,2.47927,26700000.0
2006-12-29 10:49:00,2.47978,2.4801,2.47917,2.47924,31200000.0
2006-12-29 10:50:00,2.4789,2.47936,2.47775,2.47795,31200000.0
2006-12-29 10:51:00,2.47794,2.47832,2.47697,2.47744,30900000.0
2006-12-29 10:52:00,2.47732,2.47779,2.47711,2.47751,31200000.0
2006-12-29 10:53:00,2.47791,2.47823,2.47767,2.4781,31200000.0
2006-12-29 10:54:00,2.47796,2.4784,2.47771,2.47805,31200000.0
2006-12-29 10:55:00,2.47809,2.47901,2.47809,2.47884,27300000.0
2006-12-29 10:56:00,2.47883,2.47883,2.47812,2.47812,31200000.0
2006-12-29 10:57:00,2.47873,2.4791,2.47676,2.479,35100000.0
2006-12-29 10:58:00,2.47895,2.47922,2.47854,2.47884,38700000.0
2006-12-29 11:00:00,2.47863,2.47894,2.47838,2.47883,39000000.0
2006-12-29 11:02:00,2.47881,2.47914,2.47846,2.47882,27300000.0
2006-12-29 11:03:00,2.4789,2.47967,2.4783,2.47967,35100000.0
2006-12-29 11:04:00,2.47945,2.47977,2.47902,2.47906,31200000.0
2006-12-29 11:05:00,2.47941,2.47948,2.47892,2.47915,27300000.0
2006-12-29 11:07:00,2.47959,2.47959,2.47869,2.47903,39000000.0
2006-12-29 11:08:00,2.47893,2.47919,2.47862,2.47901,30900000.0
2006-12-29 11:09:00,2.47894,2.47922,2.47856,2.47905,42900000.0
2006-12-29 11:10:00,2.47882,2.4791,2.47823,2.47879,39000000.0
2006-12-29 11:11:00,2.47884,2.47941,2.4787,2.47903,31200000.0
2006-12-29 11:12:00,2.47886,2.47919,2.47859,2.47871,27300000.0
2006-12-29 11:13:00,2.47864,2.47877,2.47817,2.47828,26700000.0
2006-12-29 11:14:00,2.47889,2.47982,2.47889,2.47982,38700000.0
2006-12-29 11:15:00,2.47953,2.47995,2.47904,2.47927,31200000.0
2006-12-29 11:16:00,2.47941,2.47969,2.47889,2.47936,27300000.0
2006-12-29 11:17:00,2.47951,2.47981,2.47928,2.4795,31200000.0
2006-12-29 11:18:00,2.47966,2.48007,2.47947,2.47974,30900000.0
2006-12-29 11:19:00,2.48013,2.48013,2.47953,2.4797,27300000.0
2006-12-29 11:20:00,2.48067,2.48201,2.48045,2.4816,31200000.0
2006-12-29 11:21:00,2.48198,2.48201,2.4812,2.48138,27300000.0
2006-12-29 11:22:00,2.48195,2.48195,2.48099,2.48099,30900000.0
2006-12-29 11:23:00,2.48088,2.48131,2.48056,2.48095,27300000.0
2006-12-29 11:24:00,2.48101,2.48146,2.48074,2.48102,27300000.0
2006-12-29 11:25:00,2.48167,2.48167,2.48095,2.48101,31200000.0
2006-12-29 11:26:00,2.48158,2.48165,2.48095,2.48098,31200000.0
2006-12-29 11:27:00,2.48115,2.48164,2.48098,2.48137,34800000.0
2006-12-29 11:28:00,2.48134,2.48159,2.48099,2.48131,31200000.0
2006-12-29 11:29:00,2.48103,2.48138,2.48081,2.48129,31200000.0
2006-12-29 11:30:00,2.48099,2.48141,2.4807,2.48102,35100000.0
2006-12-29 11:31:00,2.48048,2.48086,2.48016,2.48049,31200000.0
2006-12-29 11:32:00,2.4808,2.4813,2.48058,2.48091,35100000.0
2006-12-29 11:33:00,2.48099,2.48142,2.48058,2.48066,42900000.0
2006-12-29 11:34:00,2.48096,2.4813,2.48071,2.48115,31200000.0
2006-12-29 11:35:00,2.48049,2.48131,2.48037,2.48101,31200000.0
2006-12-29 11:36:00,2.48107,2.48155,2.4809,2.48115,30900000.0
2006-12-29 11:37:00,2.48104,2.48149,2.48078,2.48117,39000000.0
2006-12-29 11:38:00,2.48092,2.48176,2.48092,2.48176,27300000.0
2006-12-29 11:39:00,2.48177,2.48177,2.48124,2.48139,30900000.0
2006-12-29 11:40:00,2.48129,2.48158,2.48087,2.48151,31200000.0
2006-12-29 11:43:00,2.48157,2.48182,2.48101,2.48104,31200000.0
2006-12-29 11:44:00,2.48115,2.4815,2.48069,2.4815,31200000.0
2006-12-29 11:45:00,2.48153,2.48164,2.48104,2.48112,31200000.0
2006-12-29 11:46:00,2.48163,2.48166,2.48104,2.48125,27000000.0
2006-12-29 11:47:00,2.4813,2.48154,2.48099,2.48143,42900000.0
2006-12-29 11:48:00,2.48132,2.48132,2.48043,2.48043,27300000.0
2006-12-29 11:49:00,2.48002,2.48038,2.47959,2.4799,41600000.0
2006-12-29 11:50:00,2.48037,2.4804,2.4798,2.47999,39000000.0
2006-12-29 11:51:00,2.47999,2.48048,2.47993,2.48035,27300000.0
2006-12-29 11:52:00,2.47984,2.48048,2.47984,2.48047,27000000.0
2006-12-29 11:53:00,2.48063,2.4811,2.48032,2.48061,26000000.0
2006-12-29 11:54:00,2.48123,2.48147,2.48085,2.48123,31200000.0
2006-12-29 11:55:00,2.48115,2.48141,2.48065,2.48068,42900000.0
2006-12-29 11:56:00,2.48097,2.48159,2.48067,2.48124,27300000.0
2006-12-29 11:57:00,2.48172,2.48228,2.48143,2.48228,34800000.0
2006-12-29 11:58:00,2.48209,2.48265,2.48179,2.48265,27300000.0
2006-12-29 11:59:00,2.48227,2.48269,2.48207,2.48247,30900000.0
2006-12-29 12:00:00,2.48278,2.483,2.48244,2.48269,42900000.0
2006-12-29 12:01:00,2.48301,2.48311,2.48263,2.48267,27300000.0
2006-12-29 12:02:00,2.48293,2.4832,2.48236,2.48277,35100000.0
2006-12-29 12:03:00,2.48251,2.4828,2.48188,2.48216,39000000.0
2006-12-29 12:04:00,2.48229,2.48229,2.48159,2.48159,30900000.0
2006-12-29 12:05:00,2.48217,2.48232,2.48181,2.48201,27300000.0
2006-12-29 12:06:00,2.48235,2.48235,2.48156,2.48156,27300000.0
2006-12-29 12:07:00,2.48148,2.48205,2.48126,2.4819,30900000.0
2006-12-29 12:08:00,2.48171,2.48203,2.48132,2.48171,27300000.0
2006-12-29 12:09:00,2.48145,2.48183,2.48123,2.48147,39000000.0
2006-12-29 12:10:00,2.48142,2.48181,2.48104,2.48155,27300000.0
2006-12-29 12:11:00,2.48145,2.48177,2.48121,2.48133,31200000.0
2006-12-29 12:12:00,2.48106,2.48149,2.48043,2.48078,27300000.0
2006-12-29 12:13:00,2.48081,2.48157,2.48073,2.48157,31200000.0
2006-12-29 12:14:00,2.48163,2.48192,2.48108,2.4813,35100000.0
2006-12-29 12:15:00,2.4814,2.4819,2.48122,2.48137,27300000.0
2006-12-29 12:16:00,2.481,2.4816,2.48093,2.48129,31200000.0
2006-12-29 12:17:00,2.48128,2.48181,2.48128,2.48169,31200000.0
2006-12-29 12:18:00,2.4818,2.4822,2.4817,2.4822,31200000.0
2006-12-29 12:19:00,2.48211,2.48268,2.48196,2.48243,27000000.0
2006-12-29 12:20:00,2.48213,2.4827,2.4821,2.48243,27300000.0
2006-12-29 12:21:00,2.48214,2.48272,2.48192,2.48272,31200000.0
2006-12-29 12:22:00,2.48247,2.48295,2.48224,2.48258,31200000.0
2006-12-29 12:23:00,2.4829,2.4829,2.48167,2.48197,42900000.0
2006-12-29 12:24:00,2.48237,2.48278,2.48197,2.48224,27300000.0
2006-12-29 12:25:00,2.48221,2.48273,2.48192,2.48239,38700000.0
2006-12-29 12:26:00,2.48207,2.48322,2.48207,2.48322,27300000.0
2006-12-29 12:27:00,2.4826,2.4839,2.4826,2.4839,27300000.0
2006-12-29 12:28:00,2.48375,2.48411,2.48355,2.48366,35100000.0
2006-12-29 12:29:00,2.48331,2.48391,2.48315,2.48388,31200000.0
2006-12-29 12:30:00,2.48336,2.48384,2.48271,2.4831,39000000.0
2006-12-29 12:31:00,2.48272,2.48309,2.4821,2.48238,42600000.0
2006-12-29 12:32:00,2.48229,2.48266,2.48203,2.48231,42300000.0
2006-12-29 12:33:00,2.48197,2.48259,2.48191,2.48227,39000000.0
2006-12-29 12:34:00,2.48222,2.48306,2.48212,2.48269,27300000.0
2006-12-29 12:35:00,2.48286,2.48319,2.48246,2.48246,27000000.0
2006-12-29 12:36:00,2.48284,2.48312,2.48249,2.48301,27300000.0
2006-12-29 12:37:00,2.4824,2.48285,2.48217,2.48254,27300000.0
2006-12-29 12:38:00,2.48269,2.48269,2.48194,2.48212,31200000.0
2006-12-29 12:39:00,2.48201,2.48241,2.48166,2.48208,27300000.0
2006-12-29 12:40:00,2.48227,2.4827,2.4822,2.48255,27300000.0
2006-12-29 12:41:00,2.48194,2.48254,2.48194,2.48249,31200000.0
2006-12-29 12:42:00,2.48196,2.48267,2.48196,2.48249,34500000.0
2006-12-29 12:43:00,2.48235,2.4826,2.48192,2.48216,30900000.0
2006-12-29 12:44:00,2.48227,2.48249,2.48199,2.48244,27300000.0
2006-12-29 12:45:00,2.48212,2.4824,2.48183,2.48201,23400000.0
2006-12-29 12:46:00,2.48214,2.48218,2.4814,2.48143,27300000.0
2006-12-29 12:47:00,2.48198,2.48248,2.48186,2.48235,31200000.0
2006-12-29 12:48:00,2.48238,2.48271,2.48194,2.48214,39000000.0
2006-12-29 12:49:00,2.48286,2.48289,2.48227,2.48236,27300000.0
2006-12-29 12:50:00,2.48276,2.48276,2.48213,2.4824,38700000.0
2006-12-29 12:51:00,2.48236,2.48306,2.48236,2.48292,39000000.0
2006-12-29 12:52:00,2.4824,2.48294,2.4824,2.48294,27300000.0
2006-12-29 12:53:00,2.48275,2.48305,2.4822,2.48234,35100000.0
2006-12-29 12:54:00,2.48266,2.48275,2.48203,2.4821,31200000.0
2006-12-29 12:55:00,2.48233,2.48287,2.48233,2.48272,35100000.0
2006-12-29 12:56:00,2.48214,2.48293,2.48214,2.48276,31200000.0
2006-12-29 12:57:00,2.48245,2.48286,2.48223,2.48247,27300000.0
2006-12-29 12:58:00,2.48293,2.48357,2.4828,2.48351,31200000.0
2006-12-29 12:59:00,2.48313,2.48392,2.4829,2.48365,31200000.0
2006-12-29 13:00:00,2.48386,2.48386,2.483,2.483,42900000.0
2006-12-29 13:01:00,2.48341,2.48478,2.483,2.48405,42900000.0
2006-12-29 13:02:00,2.48499,2.48526,2.48443,2.48455,39000000.0
2006-12-29 13:04:00,2.48429,2.48429,2.4838,2.484,39000000.0
2006-12-29 13:05:00,2.48355,2.48412,2.48337,2.48395,31200000.0
2006-12-29 13:06:00,2.4839,2.4839,2.48317,2.4834,39000000.0
2006-12-29 13:07:00,2.48348,2.48376,2.4831,2.48346,42600000.0
2006-12-29 13:08:00,2.48352,2.48352,2.48231,2.48231,35100000.0
2006-12-29 13:09:00,2.48323,2.4838,2.48304,2.48355,30900000.0
2006-12-29 13:10:00,2.48339,2.4837,2.48309,2.48346,42900000.0
2006-12-29 13:13:00,2.48355,2.48355,2.48291,2.48291,35100000.0
2006-12-29 13:14:00,2.48306,2.48374,2.48306,2.48374,27000000.0
2006-12-29 13:15:00,2.48379,2.48389,2.48334,2.48365,35100000.0
2006-12-29 13:16:00,2.48339,2.48413,2.48339,2.48413,27000000.0
2006-12-29 13:17:00,2.48361,2.48388,2.48332,2.48357,24700000.0
2006-12-29 13:18:00,2.48377,2.48418,2.48358,2.48385,35100000.0
2006-12-29 13:19:00,2.48397,2.48424,2.48347,2.48364,27300000.0
2006-12-29 13:20:00,2.48423,2.48433,2.48378,2.48407,30900000.0
2006-12-29 13:21:00,2.48392,2.48425,2.48371,2.484,27300000.0
2006-12-29 13:22:00,2.48355,2.48395,2.48332,2.48378,39000000.0
2006-12-29 13:23:00,2.48347,2.48389,2.48315,2.48389,27300000.0
2006-12-29 13:24:00,2.48365,2.484,2.48303,2.484,27300000.0
2006-12-29 13:25:00,2.48328,2.48408,2.48328,2.484,31200000.0
2006-12-29 13:26:00,2.48349,2.48396,2.48317,2.48396,31200000.0
2006-12-29 13:27:00,2.48351,2.48413,2.48326,2.48358,27300000.0
2006-12-29 13:29:00,2.48449,2.48514,2.48423,2.4843,58500000.0
2006-12-29 13:30:00,2.48418,2.48482,2.48414,2.48454,58200000.0
2006-12-29 13:31:00,2.48458,2.48458,2.48387,2.48387,39000000.0
2006-12-29 13:32:00,2.48405,2.48468,2.48388,2.48407,78000000.0
2006-12-29 13:33:00,2.48375,2.48375,2.48302,2.48302,66000000.0
2006-12-29 13:34:00,2.48351,2.48404,2.48316,2.48344,77700000.0
2006-12-29 13:35:00,2.48382,2.48444,2.4836,2.48389,97500000.0
2006-12-29 13:36:00,2.48442,2.48541,2.48442,2.48506,109200000.0
2006-12-29 13:37:00,2.48502,2.48537,2.48463,2.48471,54600000.0
2006-12-29 13:38:00,2.48505,2.48574,2.48477,2.48536,93300000.0
2006-12-29 13:39:00,2.48513,2.4856,2.485,2.48527,81900000.0
2006-12-29 13:40:00,2.48511,2.48564,2.48511,2.48561,190500000.0
2006-12-29 13:41:00,2.48576,2.48599,2.4853,2.48541,66300000.0
2006-12-29 13:42:00,2.48567,2.48567,2.48469,2.48469,27300000.0
2006-12-29 13:43:00,2.48486,2.4856,2.48473,2.48522,175500000.0
2006-12-29 13:44:00,2.48553,2.48583,2.48532,2.48556,113100000.0
2006-12-29 13:45:00,2.48569,2.48569,2.4849,2.48511,128100000.0
2006-12-29 13:46:00,2.48525,2.48593,2.48525,2.48593,144000000.0
2006-12-29 13:47:00,2.48572,2.48617,2.48548,2.48568,117000000.0
2006-12-29 13:48:00,2.48567,2.48597,2.48532,2.4856,163800000.0
2006-12-29 13:49:00,2.48525,2.48568,2.485,2.48525,116700000.0
2006-12-29 13:50:00,2.48519,2.48545,2.48489,2.48502,132600000.0
2006-12-29 13:51:00,2.48555,2.48557,2.485,2.48518,167700000.0
2006-12-29 13:52:00,2.48494,2.48504,2.48445,2.48458,167400000.0
2006-12-29 13:53:00,2.48459,2.48508,2.48435,2.48486,136500000.0
2006-12-29 13:54:00,2.48469,2.48481,2.48433,2.48457,152100000.0
2006-12-29 13:55:00,2.48465,2.48489,2.48438,2.48464,124800000.0
2006-12-29 13:56:00,2.48432,2.48476,2.4842,2.48458,85800000.0
2006-12-29 13:57:00,2.48411,2.48471,2.48381,2.48406,159600000.0
2006-12-29 13:58:00,2.48386,2.48425,2.48372,2.48388,50700000.0
2006-12-29 13:59:00,2.48395,2.48462,2.48376,2.4841,147600000.0
2006-12-29 14:00:00,2.48451,2.48479,2.48431,2.48449,66300000.0
2006-12-29 14:01:00,2.48443,2.48468,2.48408,2.48433,89100000.0
2006-12-29 14:02:00,2.48464,2.485,2.48447,2.485,117000000.0
2006-12-29 14:03:00,2.48485,2.48538,2.48485,2.48518,128400000.0
2006-12-29 14:04:00,2.48559,2.48606,2.48539,2.48559,140400000.0
2006-12-29 14:05:00,2.48591,2.48699,2.48586,2.48668,202500000.0
2006-12-29 14:06:00,2.48649,2.48672,2.48584,2.48615,113100000.0
2006-12-29 14:07:00,2.48622,2.48629,2.48577,2.48607,120900000.0
2006-12-29 14:08:00,2.48617,2.4864,2.48563,2.48565,120900000.0
2006-12-29 14:09:00,2.48523,2.48561,2.48489,2.48503,100800000.0
2006-12-29 14:10:00,2.48485,2.48547,2.48457,2.48514,101100000.0
2006-12-29 14:11:00,2.48521,2.48521,2.48468,2.48484,120900000.0
2006-12-29 14:12:00,2.48481,2.48509,2.48453,2.48508,74100000.0
2006-12-29 14:13:00,2.48525,2.48566,2.48486,2.48499,73500000.0
2006-12-29 14:14:00,2.48497,2.48531,2.48457,2.48482,81600000.0
2006-12-29 14:15:00,2.48492,2.48522,2.48441,2.48451,105300000.0
2006-12-29 14:16:00,2.48476,2.485,2.48399,2.48467,155700000.0
2006-12-29 14:17:00,2.48551,2.4858,2.48507,2.48544,209300000.0
2006-12-29 14:18:00,2.48557,2.48617,2.48552,2.48577,152100000.0
2006-12-29 14:19:00,2.48563,2.48597,2.48497,2.48522,27000000.0
2006-12-29 14:20:00,2.48514,2.48558,2.48476,2.48522,120900000.0
2006-12-29 14:21:00,2.48492,2.48571,2.48477,2.48541,132600000.0
2006-12-29 14:22:00,2.48552,2.48634,2.48552,2.48634,135200000.0
2006-12-29 14:23:00,2.48591,2.48629,2.48571,2.48597,144300000.0
2006-12-29 14:24:00,2.48566,2.4861,2.48545,2.48579,77700000.0
2006-12-29 14:25:00,2.48528,2.48569,2.48492,2.48517,179100000.0
2006-12-29 14:26:00,2.485,2.48535,2.48468,2.48498,150500000.0
2006-12-29 14:27:00,2.48487,2.48527,2.48459,2.48488,179100000.0
2006-12-29 14:28:00,2.48506,2.48535,2.48448,2.48465,136200000.0
2006-12-29 14:29:00,2.48473,2.48522,2.48467,2.48516,159600000.0
2006-12-29 14:30:00,2.48441,2.4853,2.48441,2.48505,227000000.0
2006-12-29 14:31:00,2.48525,2.48558,2.48482,2.48516,217500000.0
2006-12-29 14:32:00,2.48488,2.48526,2.48451,2.48526,253200000.0
2006-12-29 14:33:00,2.48525,2.48537,2.48471,2.48505,225900000.0
2006-12-29 14:34:00,2.48533,2.48558,2.48464,2.48487,249300000.0
2006-12-29 14:35:00,2.48491,2.48551,2.48475,2.48529,206700000.0
2006-12-29 14:36:00,2.48499,2.48541,2.48471,2.48484,27300000.0
2006-12-29 14:37:00,2.48507,2.48549,2.4847,2.48515,198600000.0
2006-12-29 14:38:00,2.48536,2.48574,2.48506,2.4851,42900000.0
2006-12-29 14:39:00,2.48513,2.48544,2.48467,2.48467,182700000.0
2006-12-29 14:40:00,2.48506,2.48527,2.48448,2.48459,30900000.0
2006-12-29 14:41:00,2.48412,2.48457,2.48389,2.48414,171600000.0
2006-12-29 14:42:00,2.48445,2.48459,2.48396,2.48421,124500000.0
2006-12-29 14:43:00,2.48432,2.4848,2.48404,2.48447,152100000.0
2006-12-29 14:44:00,2.48444,2.4851,2.48426,2.48461,183000000.0
2006-12-29 14:45:00,2.48483,2.48494,2.48433,2.48454,39000000.0
2006-12-29 14:46:00,2.48439,2.48486,2.4843,2.48465,78000000.0
2006-12-29 14:47:00,2.48431,2.48502,2.48431,2.48502,46800000.0
2006-12-29 14:49:00,2.48527,2.48527,2.48448,2.4845,186900000.0
2006-12-29 14:50:00,2.48441,2.485,2.48435,2.48472,97200000.0
2006-12-29 14:51:00,2.4849,2.4849,2.48401,2.48401,19500000.0
2006-12-29 14:52:00,2.48484,2.485,2.48449,2.48451,58200000.0
2006-12-29 14:53:00,2.48475,2.48498,2.48442,2.48472,85800000.0
2006-12-29 14:54:00,2.48512,2.48539,2.48493,2.4853,58500000.0
2006-12-29 14:55:00,2.48486,2.48516,2.48451,2.48485,77400000.0
2006-12-29 14:56:00,2.48512,2.48565,2.48495,2.48528,27300000.0
2006-12-29 14:57:00,2.48551,2.48595,2.48528,2.48545,147600000.0
2006-12-29 14:58:00,2.48587,2.48684,2.48564,2.48618,162900000.0
2006-12-29 14:59:00,2.48612,2.48679,2.48612,2.48669,62400000.0
2006-12-29 15:00:00,2.48668,2.48701,2.48619,2.48619,120000000.0
2006-12-29 15:01:00,2.48671,2.48699,2.48623,2.48659,105300000.0
2006-12-29 15:02:00,2.48664,2.48694,2.48628,2.48645,31200000.0
2006-12-29 15:03:00,2.48615,2.48646,2.48595,2.48603,38700000.0
2006-12-29 15:04:00,2.48578,2.4862,2.48562,2.48617,35100000.0
2006-12-29 15:05:00,2.48555,2.48586,2.48532,2.48549,81600000.0
2006-12-29 15:06:00,2.48538,2.48602,2.48538,2.4859,128700000.0
2006-12-29 15:07:00,2.48539,2.48569,2.48507,2.48524,124200000.0
2006-12-29 15:08:00,2.48502,2.48534,2.48463,2.48477,159600000.0
2006-12-29 15:09:00,2.48468,2.48496,2.48404,2.48426,139800000.0
2006-12-29 15:10:00,2.484,2.484,2.48325,2.48341,210000000.0
2006-12-29 15:11:00,2.48359,2.48409,2.48335,2.48378,120300000.0
2006-12-29 15:12:00,2.4836,2.48423,2.4836,2.48413,27300000.0
2006-12-29 15:13:00,2.48412,2.48498,2.48401,2.48447,190800000.0
2006-12-29 15:14:00,2.48454,2.48501,2.4843,2.48499,132300000.0
2006-12-29 15:15:00,2.48517,2.48517,2.48431,2.48431,136200000.0
2006-12-29 15:16:00,2.48411,2.48469,2.48394,2.48426,159900000.0
2006-12-29 15:17:00,2.48441,2.4848,2.48422,2.48439,155400000.0
2006-12-29 15:18:00,2.48457,2.48462,2.48392,2.48409,97500000.0
2006-12-29 15:19:00,2.48421,2.48472,2.48406,2.48429,101100000.0
2006-12-29 15:20:00,2.48417,2.48467,2.48395,2.48415,174900000.0
2006-12-29 15:21:00,2.48414,2.48469,2.48406,2.48439,143400000.0
2006-12-29 15:22:00,2.48416,2.48479,2.48412,2.48475,42900000.0
2006-12-29 15:23:00,2.48424,2.48475,2.48421,2.4846,178800000.0
2006-12-29 15:24:00,2.48414,2.48492,2.48414,2.48455,113100000.0
2006-12-29 15:25:00,2.48477,2.48477,2.48421,2.48443,69900000.0
2006-12-29 15:26:00,2.4847,2.48484,2.4842,2.4843,288600000.0
2006-12-29 15:27:00,2.48464,2.48522,2.48454,2.48493,223000000.0
2006-12-29 15:28:00,2.48444,2.48479,2.48388,2.48435,186600000.0
2006-12-29 15:29:00,2.48166,2.48425,2.48042,2.48394,249000000.0
2006-12-29 15:30:00,2.4799,2.48392,2.4799,2.48262,272100000.0
2006-12-29 15:31:00,2.48377,2.48427,2.48364,2.48387,213900000.0
2006-12-29 15:32:00,2.48408,2.48462,2.48377,2.48426,182400000.0
2006-12-29 15:33:00,2.48442,2.4848,2.4843,2.48477,27300000.0
2006-12-29 15:34:00,2.48411,2.48463,2.48411,2.4845,27300000.0
2006-12-29 15:35:00,2.48393,2.48457,2.48393,2.48457,31200000.0
2006-12-29 15:36:00,2.48444,2.48473,2.48418,2.48464,30900000.0
2006-12-29 15:37:00,2.48463,2.48463,2.4841,2.4841,237300000.0
2006-12-29 15:38:00,2.48382,2.48432,2.48374,2.48413,229500000.0
2006-12-29 15:39:00,2.48413,2.48434,2.48377,2.48398,166800000.0
2006-12-29 15:40:00,2.48409,2.48432,2.48375,2.48411,217100000.0
2006-12-29 15:41:00,2.48396,2.4842,2.48359,2.48372,206400000.0
2006-12-29 15:42:00,2.48393,2.48418,2.48356,2.48389,175500000.0
2006-12-29 15:43:00,2.48361,2.48417,2.48348,2.4838,233400000.0
2006-12-29 15:44:00,2.48375,2.48402,2.48321,2.48336,195000000.0
2006-12-29 15:45:00,2.48363,2.48393,2.48341,2.48366,228200000.0
2006-12-29 15:46:00,2.48389,2.48389,2.48334,2.48341,183300000.0
2006-12-29 15:47:00,2.48352,2.4838,2.48324,2.48373,228200000.0
2006-12-29 15:48:00,2.48356,2.48382,2.48328,2.4837,202500000.0
2006-12-29 15:49:00,2.48357,2.48393,2.48343,2.48392,19500000.0
2006-12-29 15:50:00,2.48406,2.48424,2.48366,2.48395,101100000.0
2006-12-29 15:51:00,2.48399,2.48416,2.48332,2.48332,191100000.0
2006-12-29 15:52:00,2.48322,2.48364,2.48312,2.48334,120600000.0
2006-12-29 15:54:00,2.48368,2.48368,2.48318,2.48318,276300000.0
2006-12-29 15:55:00,2.48326,2.48371,2.48316,2.48334,183300000.0
2006-12-29 15:56:00,2.48333,2.48363,2.48302,2.48323,260700000.0
2006-12-29 15:57:00,2.4834,2.48351,2.48258,2.48289,35100000.0
2006-12-29 15:59:00,2.48301,2.48324,2.48259,2.48299,175200000.0
2006-12-29 16:01:00,2.4834,2.48356,2.48301,2.48323,185900000.0
2006-12-29 16:02:00,2.48342,2.48342,2.48288,2.48303,151500000.0
2006-12-29 16:03:00,2.48312,2.48326,2.48273,2.483,230100000.0
2006-12-29 16:04:00,2.48287,2.48336,2.48266,2.48328,194100000.0
2006-12-29 16:05:00,2.48291,2.48315,2.48259,2.48285,213900000.0
2006-12-29 16:06:00,2.48272,2.48322,2.48259,2.48277,252600000.0
2006-12-29 16:07:00,2.48321,2.48321,2.48256,2.48256,27300000.0
2006-12-29 16:08:00,2.48309,2.48419,2.48268,2.48379,31200000.0
2006-12-29 16:09:00,2.48429,2.48436,2.48375,2.48402,210300000.0
2006-12-29 16:10:00,2.48404,2.48424,2.4837,2.48412,209000000.0
2006-12-29 16:11:00,2.48373,2.48406,2.48345,2.48368,27300000.0
2006-12-29 16:12:00,2.48333,2.48366,2.48267,2.48296,101400000.0
2006-12-29 16:13:00,2.48315,2.48376,2.48298,2.48376,159900000.0
2006-12-29 16:14:00,2.48373,2.48373,2.4831,2.48325,263300000.0
2006-12-29 16:15:00,2.48297,2.48328,2.48251,2.48274,42600000.0
2006-12-29 16:16:00,2.48239,2.4827,2.48216,2.4826,318900000.0
2006-12-29 16:17:00,2.4822,2.48278,2.48217,2.48278,182700000.0
2006-12-29 16:18:00,2.48273,2.48291,2.48233,2.48239,197000000.0
2006-12-29 16:19:00,2.48237,2.48292,2.48237,2.48292,224900000.0
2006-12-29 16:20:00,2.4826,2.4829,2.48204,2.48222,252600000.0
2006-12-29 16:21:00,2.48225,2.48275,2.48206,2.48242,276600000.0
2006-12-29 16:22:00,2.48242,2.48276,2.48175,2.48192,202800000.0
2006-12-29 16:23:00,2.48181,2.48211,2.48142,2.48175,249600000.0
2006-12-29 16:24:00,2.48122,2.4818,2.48114,2.48136,31200000.0
2006-12-29 16:25:00,2.48169,2.48178,2.48122,2.4813,171300000.0
2006-12-29 16:26:00,2.48173,2.48173,2.48089,2.48108,171600000.0
2006-12-29 16:27:00,2.48075,2.48121,2.48064,2.48103,213600000.0
2006-12-29 16:28:00,2.48116,2.48187,2.48097,2.48154,237300000.0
2006-12-29 16:29:00,2.48122,2.48179,2.481,2.48147,162500000.0
2006-12-29 16:30:00,2.48184,2.48184,2.48075,2.48075,31200000.0
2006-12-29 16:31:00,2.48084,2.48116,2.48058,2.48114,272100000.0
2006-12-29 16:32:00,2.48117,2.48146,2.48088,2.48111,186600000.0
2006-12-29 16:33:00,2.48132,2.48201,2.48125,2.48201,179100000.0
2006-12-29 16:34:00,2.48223,2.48232,2.48167,2.48205,198600000.0
2006-12-29 16:35:00,2.48215,2.48251,2.48175,2.48208,194700000.0
2006-12-29 16:36:00,2.48147,2.48265,2.48147,2.48265,33800000.0
2006-12-29 16:37:00,2.48237,2.48278,2.48197,2.4824,249600000.0
2006-12-29 16:38:00,2.48199,2.48224,2.48155,2.48193,183000000.0
2006-12-29 16:39:00,2.48164,2.4823,2.48164,2.4823,280200000.0
2006-12-29 16:40:00,2.48196,2.48249,2.48183,2.48194,253500000.0
2006-12-29 16:41:00,2.482,2.4825,2.48186,2.48199,253200000.0
2006-12-29 16:42:00,2.48245,2.4827,2.48208,2.48231,206400000.0
2006-12-29 16:43:00,2.48216,2.483,2.48196,2.48268,105000000.0
2006-12-29 16:44:00,2.48235,2.48268,2.48206,2.4823,186900000.0
2006-12-29 16:45:00,2.48215,2.48251,2.48191,2.48221,197600000.0
2006-12-29 16:46:00,2.48241,2.48293,2.48218,2.48261,245700000.0
2006-12-29 16:47:00,2.48259,2.48259,2.48199,2.48199,140100000.0
2006-12-29 16:48:00,2.48242,2.48248,2.48217,2.48248,88400000.0
2006-12-29 16:49:00,2.48247,2.48273,2.48211,2.48266,166800000.0
2006-12-29 16:50:00,2.48213,2.4825,2.48186,2.48223,167400000.0
2006-12-29 16:51:00,2.4824,2.48263,2.48203,2.48206,124500000.0
2006-12-29 16:52:00,2.48251,2.48295,2.48233,2.48295,161600000.0
2006-12-29 16:53:00,2.48265,2.48294,2.48236,2.48257,131300000.0
2006-12-29 16:54:00,2.48225,2.48283,2.48225,2.48282,85800000.0
2006-12-29 16:55:00,2.48268,2.48316,2.48224,2.48241,167700000.0
2006-12-29 16:56:00,2.4825,2.4825,2.48154,2.48154,198900000.0
2006-12-29 16:57:00,2.48094,2.48147,2.48083,2.48111,183300000.0
2006-12-29 16:58:00,2.48102,2.48149,2.48089,2.4812,202800000.0
2006-12-29 16:59:00,2.48141,2.48212,2.48128,2.48212,171300000.0
2006-12-29 17:00:00,2.48194,2.48207,2.48151,2.48158,191100000.0
2006-12-29 17:01:00,2.48176,2.48226,2.48152,2.48186,222000000.0
2006-12-29 17:02:00,2.48204,2.48232,2.48163,2.48173,183300000.0
2006-12-29 17:03:00,2.48215,2.48234,2.4817,2.48199,186900000.0
2006-12-29 17:04:00,2.48171,2.48208,2.48126,2.48134,222300000.0
2006-12-29 17:05:00,2.48179,2.48288,2.48169,2.48288,218100000.0
2006-12-29 17:06:00,2.48288,2.48288,2.4822,2.48224,264900000.0
2006-12-29 17:07:00,2.48163,2.48217,2.48146,2.48202,221100000.0
2006-12-29 17:08:00,2.48214,2.48239,2.48172,2.4821,31200000.0
2006-12-29 17:09:00,2.48179,2.48224,2.4816,2.48185,174200000.0
2006-12-29 17:10:00,2.48152,2.4822,2.48151,2.4822,241800000.0
2006-12-29 17:11:00,2.48173,2.48205,2.4814,2.48172,182700000.0
2006-12-29 17:12:00,2.48142,2.48171,2.48117,2.48163,159900000.0
2006-12-29 17:13:00,2.4815,2.48179,2.4812,2.48152,27300000.0
2006-12-29 17:14:00,2.4815,2.48177,2.48113,2.48122,37700000.0
2006-12-29 17:15:00,2.48131,2.48162,2.48084,2.481,105300000.0
2006-12-29 17:16:00,2.48119,2.48119,2.48035,2.48055,120600000.0
2006-12-29 17:17:00,2.47985,2.48052,2.47985,2.48034,205400000.0
2006-12-29 17:18:00,2.4801,2.48023,2.47978,2.48002,108600000.0
2006-12-29 17:19:00,2.47961,2.48003,2.4793,2.47959,165800000.0
2006-12-29 17:20:00,2.47944,2.47988,2.47914,2.47952,27000000.0
2006-12-29 17:21:00,2.47971,2.47971,2.47906,2.47908,147900000.0
2006-12-29 17:22:00,2.47971,2.4803,2.47959,2.4803,113100000.0
2006-12-29 17:23:00,2.4801,2.4801,2.47939,2.47976,198600000.0
2006-12-29 17:24:00,2.47941,2.48047,2.47911,2.48016,148200000.0
2006-12-29 17:25:00,2.48065,2.48065,2.47978,2.47998,124800000.0
2006-12-29 17:26:00,2.48031,2.48071,2.47994,2.48042,108600000.0
2006-12-29 17:27:00,2.48026,2.48075,2.48011,2.48042,167400000.0
2006-12-29 17:28:00,2.47968,2.48013,2.47952,2.47983,147900000.0
2006-12-29 17:29:00,2.47955,2.47984,2.47924,2.47947,175200000.0
2006-12-29 17:30:00,2.47958,2.47993,2.47928,2.47945,202800000.0
2006-12-29 17:31:00,2.48003,2.48044,2.47972,2.48016,195000000.0
2006-12-29 17:32:00,2.48072,2.48072,2.47967,2.47967,273400000.0
2006-12-29 17:33:00,2.47994,2.48047,2.47983,2.48043,294800000.0
2006-12-29 17:34:00,2.48001,2.48046,2.47951,2.47989,306900000.0
2006-12-29 17:35:00,2.47965,2.48019,2.47965,2.48001,27300000.0
2006-12-29 17:36:00,2.47952,2.48034,2.47938,2.48012,234000000.0
2006-12-29 17:37:00,2.4797,2.48109,2.4797,2.48109,30900000.0
2006-12-29 17:38:00,2.48095,2.48111,2.48038,2.48038,31200000.0
2006-12-29 17:39:00,2.48007,2.48082,2.47986,2.48043,27300000.0
2006-12-29 17:40:00,2.48061,2.48096,2.48031,2.48046,292200000.0
2006-12-29 17:41:00,2.48054,2.48087,2.47758,2.47844,19500000.0
2006-12-29 17:42:00,2.48059,2.48099,2.48033,2.48045,237900000.0
2006-12-29 17:43:00,2.48072,2.48187,2.48054,2.48154,194700000.0
2006-12-29 17:44:00,2.48128,2.48159,2.4809,2.48126,233100000.0
2006-12-29 17:45:00,2.48171,2.48218,2.48157,2.4819,237600000.0
2006-12-29 17:46:00,2.48249,2.48303,2.48227,2.48238,228200000.0
2006-12-29 17:47:00,2.48283,2.48356,2.48276,2.48356,315600000.0
2006-12-29 17:48:00,2.48278,2.48314,2.4823,2.48251,299100000.0
2006-12-29 17:49:00,2.48332,2.48507,2.4832,2.48476,257400000.0
2006-12-29 17:50:00,2.48472,2.48573,2.48472,2.48573,275700000.0
2006-12-29 17:51:00,2.48621,2.48782,2.48619,2.48782,224900000.0
2006-12-29 17:52:00,2.48806,2.4891,2.48806,2.48881,252900000.0
2006-12-29 17:53:00,2.48985,2.49207,2.48985,2.49163,197600000.0
2006-12-29 17:54:00,2.49148,2.49178,2.48994,2.49004,198600000.0
2006-12-29 17:55:00,2.48904,2.48982,2.48894,2.48945,31200000.0
2006-12-29 17:56:00,2.48939,2.48939,2.48777,2.4879,167400000.0
2006-12-29 17:57:00,2.4884,2.4884,2.48791,2.48806,19200000.0
2006-12-29 17:58:00,2.48872,2.48943,2.48866,2.48891,42900000.0
2006-12-29 17:59:00,2.48828,2.48882,2.48368,2.48374,261000000.0
2006-12-29 18:00:00,2.48183,2.4822,2.4814,2.48191,198300000.0
2006-12-29 18:01:00,2.48286,2.48286,2.48194,2.48219,237600000.0
2006-12-29 18:02:00,2.48217,2.48327,2.48205,2.48321,163800000.0
2006-12-29 18:03:00,2.48304,2.48364,2.48281,2.48302,167700000.0
2006-12-29 18:04:00,2.48321,2.4838,2.48295,2.48349,198600000.0
2006-12-29 18:05:00,2.48336,2.48402,2.48329,2.48402,190500000.0
2006-12-29 18:06:00,2.48385,2.48457,2.48356,2.48422,167100000.0
2006-12-29 18:07:00,2.48433,2.48488,2.48422,2.48457,183000000.0
2006-12-29 18:08:00,2.48433,2.48468,2.4838,2.48419,167400000.0
2006-12-29 18:09:00,2.48406,2.48438,2.48366,2.48429,229800000.0
2006-12-29 18:10:00,2.4837,2.48407,2.48333,2.48357,154800000.0
2006-12-29 18:11:00,2.48367,2.48396,2.48341,2.48387,218100000.0
2006-12-29 18:12:00,2.48379,2.4842,2.48359,2.48369,157400000.0
2006-12-29 18:13:00,2.48389,2.48389,2.48312,2.48329,163800000.0
2006-12-29 18:14:00,2.48318,2.48357,2.48298,2.48314,108300000.0
2006-12-29 18:15:00,2.48325,2.48333,2.48281,2.483,167100000.0
2006-12-29 18:16:00,2.48276,2.48344,2.48276,2.48333,241800000.0
2006-12-29 18:17:00,2.483,2.48339,2.48259,2.48299,279600000.0
2006-12-29 18:18:00,2.48283,2.48338,2.48249,2.4827,206700000.0
2006-12-29 18:19:00,2.48291,2.48322,2.48244,2.48275,218100000.0
2006-12-29 18:20:00,2.48261,2.48308,2.48244,2.48281,214500000.0
2006-12-29 18:21:00,2.48271,2.48319,2.48252,2.48274,126800000.0
2006-12-29 18:22:00,2.48282,2.48317,2.48262,2.48281,245100000.0
2006-12-29 18:23:00,2.48304,2.48312,2.48244,2.48257,183300000.0
2006-12-29 18:24:00,2.48318,2.48324,2.48268,2.48268,237000000.0
2006-12-29 18:25:00,2.4833,2.48369,2.48305,2.48358,159900000.0
2006-12-29 18:26:00,2.48327,2.48403,2.48327,2.48403,167400000.0
2006-12-29 18:27:00,2.48381,2.48381,2.48317,2.48327,228500000.0
2006-12-29 18:28:00,2.48385,2.48388,2.48307,2.48307,117000000.0
2006-12-29 18:29:00,2.48301,2.48353,2.48296,2.48352,27300000.0
2006-12-29 18:30:00,2.48332,2.48369,2.48285,2.48339,225900000.0
2006-12-29 18:31:00,2.48363,2.4837,2.48308,2.48336,35100000.0
2006-12-29 18:32:00,2.48388,2.48419,2.48338,2.48386,327300000.0
2006-12-29 18:33:00,2.48289,2.48359,2.48281,2.48359,30900000.0
2006-12-29 18:34:00,2.48329,2.48365,2.48308,2.48324,189200000.0
2006-12-29 18:35:00,2.48358,2.48404,2.48344,2.48373,27300000.0
2006-12-29 18:36:00,2.48384,2.48408,2.48315,2.48383,298500000.0
2006-12-29 18:37:00,2.48374,2.48405,2.48333,2.48367,27000000.0
2006-12-29 18:38:00,2.48345,2.48376,2.48317,2.48348,279500000.0
2006-12-29 18:39:00,2.48351,2.48351,2.48259,2.48259,267500000.0
2006-12-29 18:40:00,2.48294,2.4835,2.48274,2.48315,228500000.0
2006-12-29 18:41:00,2.48351,2.4838,2.48312,2.48355,302600000.0
2006-12-29 18:42:00,2.48348,2.4838,2.483,2.4835,268500000.0
2006-12-29 18:43:00,2.48329,2.48365,2.48302,2.48323,255500000.0
2006-12-29 18:44:00,2.48338,2.48409,2.48323,2.48409,251300000.0
2006-12-29 18:45:00,2.48414,2.48414,2.48335,2.4837,288300000.0
2006-12-29 18:46:00,2.4834,2.48387,2.48316,2.48387,257100000.0
2006-12-29 18:47:00,2.48412,2.48412,2.48342,2.48342,42600000.0
2006-12-29 18:48:00,2.48362,2.48402,2.48334,2.48361,221700000.0
2006-12-29 18:49:00,2.48332,2.48387,2.48326,2.48372,128400000.0
2006-12-29 18:50:00,2.48321,2.48407,2.48321,2.48407,225300000.0
2006-12-29 18:51:00,2.48351,2.48415,2.48346,2.48407,105300000.0
2006-12-29 18:52:00,2.48404,2.48465,2.48381,2.48398,152100000.0
2006-12-29 18:53:00,2.48416,2.48479,2.48407,2.48449,136200000.0
2006-12-29 18:54:00,2.48409,2.48453,2.48395,2.48426,132600000.0
2006-12-29 18:55:00,2.48402,2.48442,2.48389,2.4841,186900000.0
2006-12-29 18:56:00,2.48458,2.48464,2.48407,2.48431,74100000.0
2006-12-29 18:57:00,2.48452,2.48452,2.48402,2.48419,85500000.0
2006-12-29 18:58:00,2.48418,2.48443,2.48377,2.48413,108900000.0
2006-12-29 18:59:00,2.48413,2.48413,2.48329,2.48361,175500000.0
2006-12-29 19:00:00,2.48377,2.48399,2.4833,2.48348,183000000.0
2006-12-29 19:01:00,2.4835,2.48399,2.48343,2.48381,155700000.0
2006-12-29 19:02:00,2.48355,2.48406,2.48338,2.48376,167400000.0
2006-12-29 19:03:00,2.48384,2.48427,2.48362,2.48401,116700000.0
2006-12-29 19:04:00,2.48364,2.48434,2.48364,2.48432,236600000.0
2006-12-29 19:05:00,2.48426,2.48434,2.48386,2.48409,136500000.0
2006-12-29 19:06:00,2.4843,2.4843,2.48358,2.48369,31200000.0
2006-12-29 19:08:00,2.48379,2.48434,2.48363,2.48383,38700000.0
2006-12-29 19:09:00,2.48336,2.48403,2.48325,2.48356,42900000.0
2006-12-29 19:10:00,2.48333,2.48343,2.4828,2.48294,27300000.0
2006-12-29 19:12:00,2.483,2.48328,2.48265,2.4829,30900000.0
2006-12-29 19:13:00,2.48302,2.48357,2.48269,2.48278,27300000.0
2006-12-29 19:14:00,2.48365,2.48366,2.48295,2.48305,42600000.0
2006-12-29 19:15:00,2.48321,2.48353,2.48298,2.48344,117000000.0
2006-12-29 19:16:00,2.48317,2.48361,2.48291,2.48358,42900000.0
2006-12-29 19:17:00,2.48389,2.48389,2.4833,2.48354,35100000.0
2006-12-29 19:18:00,2.48363,2.48415,2.48343,2.48371,140400000.0
2006-12-29 19:19:00,2.4837,2.48416,2.48346,2.48367,175500000.0
2006-12-29 19:20:00,2.48424,2.48447,2.48388,2.48397,31200000.0
2006-12-29 19:21:00,2.48393,2.4844,2.48383,2.48429,27300000.0
2006-12-29 19:22:00,2.48408,2.48447,2.48375,2.48417,202800000.0
2006-12-29 19:23:00,2.48395,2.4845,2.48381,2.48449,27300000.0
2006-12-29 19:24:00,2.48415,2.48452,2.48389,2.48412,42600000.0
2006-12-29 19:25:00,2.48431,2.48483,2.48427,2.48483,311700000.0
2006-12-29 19:26:00,2.48483,2.48489,2.48433,2.48436,39000000.0
2006-12-29 19:27:00,2.48458,2.48461,2.48414,2.48417,33800000.0
2006-12-29 19:28:00,2.48399,2.48428,2.48333,2.48352,132300000.0
2006-12-29 19:29:00,2.48312,2.48339,2.48272,2.48314,31200000.0
2006-12-29 19:30:00,2.4823,2.48298,2.4823,2.48288,39000000.0
2006-12-29 19:31:00,2.48259,2.48291,2.48211,2.48277,31200000.0
2006-12-29 19:33:00,2.48246,2.48323,2.48246,2.48323,35100000.0
2006-12-29 19:34:00,2.48328,2.48357,2.48288,2.48317,39000000.0
2006-12-29 19:35:00,2.4835,2.48382,2.48325,2.48338,27300000.0
2006-12-29 19:36:00,2.48281,2.48346,2.48281,2.4834,27300000.0
2006-12-29 19:37:00,2.483,2.48334,2.48269,2.48307,27300000.0
2006-12-29 19:38:00,2.48332,2.48384,2.48319,2.4835,151800000.0
2006-12-29 19:39:00,2.48411,2.48445,2.48379,2.48385,39000000.0
2006-12-29 19:40:00,2.48428,2.48428,2.48326,2.48336,69900000.0
2006-12-29 19:41:00,2.48381,2.48422,2.48358,2.48422,147900000.0
2006-12-29 19:42:00,2.48387,2.48423,2.48361,2.48389,109900000.0
2006-12-29 19:43:00,2.48419,2.48448,2.48374,2.48397,89400000.0
2006-12-29 19:44:00,2.48395,2.48412,2.48358,2.48384,27300000.0
2006-12-29 19:45:00,2.48397,2.48422,2.48359,2.4838,35100000.0
2006-12-29 19:46:00,2.48361,2.48416,2.48341,2.48415,31200000.0
2006-12-29 19:47:00,2.48397,2.48414,2.48354,2.48383,39000000.0
2006-12-29 19:48:00,2.48344,2.48413,2.48336,2.48388,124500000.0
2006-12-29 19:49:00,2.48388,2.48416,2.48358,2.48365,31200000.0
2006-12-29 19:50:00,2.4839,2.48465,2.48379,2.48431,108900000.0
2006-12-29 19:51:00,2.48481,2.48481,2.48401,2.48401,38700000.0
2006-12-29 19:52:00,2.4841,2.48448,2.48379,2.48417,73800000.0
2006-12-29 19:53:00,2.48424,2.48424,2.4833,2.4833,31200000.0
2006-12-29 19:54:00,2.48319,2.48351,2.48298,2.48346,27000000.0
2006-12-29 19:55:00,2.48241,2.48309,2.48236,2.48309,124800000.0
2006-12-29 19:56:00,2.48232,2.48286,2.48213,2.48258,30600000.0
2006-12-29 19:57:00,2.48263,2.48286,2.48207,2.48211,58500000.0
2006-12-29 19:58:00,2.48298,2.48298,2.48175,2.48179,112800000.0
2006-12-29 19:59:00,2.48195,2.48195,2.48084,2.48084,31200000.0
2006-12-29 20:00:00,2.48091,2.48161,2.48066,2.48124,42600000.0
2006-12-29 20:01:00,2.482,2.48237,2.48166,2.48237,27300000.0
2006-12-29 20:02:00,2.4823,2.48258,2.48198,2.48244,42900000.0
2006-12-29 20:03:00,2.48211,2.48294,2.48198,2.48262,27300000.0
2006-12-29 20:04:00,2.48272,2.48272,2.48171,2.48209,39000000.0
2006-12-29 20:05:00,2.48282,2.48322,2.48238,2.48271,38700000.0
2006-12-29 20:06:00,2.48325,2.48343,2.4828,2.48302,42900000.0
2006-12-29 20:07:00,2.48266,2.48315,2.48264,2.48308,31200000.0
2006-12-29 20:08:00,2.48274,2.48325,2.48257,2.48325,85800000.0
2006-12-29 20:09:00,2.48331,2.48351,2.48274,2.48319,27300000.0
2006-12-29 20:10:00,2.48347,2.48347,2.48253,2.48268,92700000.0
2006-12-29 20:11:00,2.48275,2.48361,2.48258,2.48319,42900000.0
2006-12-29 20:12:00,2.48268,2.48333,2.48255,2.48279,27300000.0
2006-12-29 20:13:00,2.4822,2.48267,2.4821,2.48245,31200000.0
2006-12-29 20:14:00,2.48243,2.48252,2.48197,2.48198,62400000.0
2006-12-29 20:15:00,2.48217,2.48253,2.48194,2.48231,26700000.0
2006-12-29 20:16:00,2.48157,2.48273,2.48157,2.48273,27300000.0
2006-12-29 20:17:00,2.48272,2.48303,2.48213,2.48258,27300000.0
2006-12-29 20:21:00,2.48205,2.48273,2.48198,2.4821,28300000.0
2006-12-29 20:22:00,2.48254,2.4827,2.48184,2.4824,42900000.0
2006-12-29 20:24:00,2.48271,2.48271,2.4821,2.4821,39000000.0
2006-12-29 20:25:00,2.48265,2.48266,2.48214,2.48231,27000000.0
2006-12-29 20:26:00,2.48225,2.48276,2.48202,2.48249,35100000.0
2006-12-29 20:27:00,2.48256,2.48287,2.4824,2.48275,31200000.0
2006-12-29 20:28:00,2.48284,2.48339,2.4826,2.48313,42900000.0
2006-12-29 20:29:00,2.48304,2.48356,2.48279,2.48325,85500000.0
2006-12-29 20:30:00,2.48321,2.48353,2.48284,2.48313,39000000.0
2006-12-29 20:31:00,2.48281,2.48318,2.48264,2.4827,31200000.0
2006-12-29 20:32:00,2.48331,2.48359,2.48296,2.4831,27300000.0
2006-12-29 20:33:00,2.48334,2.48334,2.48281,2.48282,58500000.0
2006-12-29 20:34:00,2.48303,2.48309,2.48244,2.48244,39000000.0
2006-12-29 20:35:00,2.48241,2.48282,2.48186,2.48215,42900000.0
2006-12-29 20:36:00,2.48246,2.48246,2.4817,2.48191,42900000.0
2006-12-29 20:37:00,2.48169,2.48228,2.48154,2.48228,34800000.0
2006-12-29 20:38:00,2.48188,2.48226,2.48157,2.48205,34800000.0
2006-12-29 20:39:00,2.48178,2.48207,2.48143,2.48186,39000000.0
2006-12-29 20:40:00,2.48183,2.48205,2.4814,2.48144,85500000.0
2006-12-29 20:41:00,2.48172,2.48202,2.48143,2.48161,27300000.0
2006-12-29 20:42:00,2.48157,2.482,2.48134,2.48162,35100000.0
2006-12-29 20:43:00,2.48126,2.48174,2.48098,2.48174,35100000.0
2006-12-29 20:44:00,2.48166,2.48181,2.48107,2.48127,31200000.0
2006-12-29 20:45:00,2.48097,2.48143,2.48075,2.48102,26000000.0
2006-12-29 20:46:00,2.48097,2.4813,2.48068,2.48109,35100000.0
2006-12-29 20:47:00,2.48113,2.48163,2.48085,2.48163,31200000.0
2006-12-29 20:48:00,2.48102,2.48188,2.48102,2.48173,35100000.0
2006-12-29 20:49:00,2.48041,2.48095,2.48022,2.48048,27300000.0
2006-12-29 20:50:00,2.48026,2.48068,2.48008,2.48068,31200000.0
2006-12-29 20:51:00,2.48048,2.48075,2.48016,2.48046,30900000.0
2006-12-29 20:52:00,2.48041,2.4809,2.47989,2.48022,42900000.0
2006-12-29 20:53:00,2.48091,2.48116,2.48054,2.48054,31200000.0
2006-12-29 20:54:00,2.48102,2.48136,2.48087,2.48089,26000000.0
2006-12-29 20:56:00,2.4812,2.4812,2.48057,2.48076,38700000.0
2006-12-29 20:57:00,2.48054,2.4811,2.48038,2.48076,26700000.0
2006-12-29 20:58:00,2.48092,2.48122,2.48053,2.48071,42900000.0
2006-12-29 20:59:00,2.48112,2.48138,2.48094,2.48107,31200000.0
2006-12-29 21:00:00,2.48073,2.48102,2.48031,2.48067,42900000.0
2006-12-29 21:01:00,2.48078,2.48117,2.48055,2.48117,31200000.0
2006-12-29 21:02:00,2.4807,2.48129,2.48068,2.48117,31200000.0
2006-12-29 21:03:00,2.48149,2.48161,2.48104,2.48134,39000000.0
2006-12-29 21:04:00,2.48143,2.48143,2.48059,2.4808,19500000.0
2006-12-29 21:05:00,2.48048,2.48122,2.48026,2.4812,31200000.0
2006-12-29 21:06:00,2.48049,2.48082,2.48006,2.48051,54600000.0
2006-12-29 21:07:00,2.48113,2.48113,2.48021,2.48021,27300000.0
2006-12-29 21:08:00,2.48036,2.48046,2.4797,2.47983,27300000.0
2006-12-29 21:09:00,2.48029,2.48079,2.48007,2.4805,35100000.0
2006-12-29 21:10:00,2.48024,2.48051,2.47991,2.48027,27300000.0
2006-12-29 21:11:00,2.48054,2.48064,2.47968,2.48029,27300000.0
2006-12-29 21:12:00,2.48007,2.48064,2.47997,2.4803,31200000.0
2006-12-29 21:13:00,2.47999,2.48025,2.47967,2.47982,27300000.0
2006-12-29 21:14:00,2.4799,2.48061,2.47981,2.48028,31200000.0
2006-12-29 21:15:00,2.4806,2.48076,2.48019,2.48024,42900000.0
2006-12-29 21:16:00,2.48049,2.48075,2.48006,2.48065,31200000.0
2006-12-29 21:17:00,2.47999,2.48073,2.47993,2.48073,31200000.0
2006-12-29 21:18:00,2.48041,2.48096,2.4802,2.48096,27300000.0
2006-12-29 21:19:00,2.48089,2.48137,2.48075,2.48137,27300000.0
2006-12-29 21:20:00,2.4811,2.48163,2.48096,2.48139,31200000.0
2006-12-29 21:21:00,2.48092,2.48149,2.48064,2.48118,38700000.0
2006-12-29 21:22:00,2.48115,2.48144,2.4809,2.48139,148200000.0
2006-12-29 21:23:00,2.48132,2.4814,2.48086,2.48086,65000000.0
2006-12-29 21:25:00,2.48128,2.48155,2.48096,2.48116,42900000.0
2006-12-29 21:26:00,2.48142,2.48171,2.48101,2.48112,62100000.0
2006-12-29 21:27:00,2.48086,2.48151,2.48086,2.48139,97500000.0
2006-12-29 21:28:00,2.48129,2.48166,2.48081,2.48114,39000000.0
2006-12-29 21:29:00,2.48151,2.48187,2.48119,2.48157,35100000.0
2006-12-29 21:30:00,2.48188,2.48188,2.48117,2.48141,81600000.0
2006-12-29 21:31:00,2.48192,2.48192,2.48129,2.48147,19500000.0
2006-12-29 21:32:00,2.48094,2.48126,2.48041,2.48108,31200000.0
2006-12-29 21:33:00,2.48062,2.48095,2.48029,2.48066,42600000.0
2006-12-29 21:34:00,2.48029,2.48066,2.47935,2.47947,30900000.0
2006-12-29 21:35:00,2.47938,2.47998,2.47938,2.47995,27000000.0
2006-12-29 21:37:00,2.47957,2.47987,2.4791,2.47932,31200000.0
2006-12-29 21:39:00,2.47966,2.47993,2.47935,2.47993,31200000.0
2006-12-29 21:40:00,2.4794,2.47986,2.47891,2.47948,27300000.0
2006-12-29 21:41:00,2.47951,2.47982,2.47922,2.47926,24700000.0
2006-12-29 21:42:00,2.47958,2.47977,2.47918,2.4795,30900000.0
2006-12-29 21:43:00,2.47921,2.47984,2.47903,2.47928,27300000.0
2006-12-29 21:44:00,2.47907,2.4798,2.47907,2.47961,124800000.0
2006-12-29 21:45:00,2.47954,2.47954,2.47872,2.47892,27300000.0
2006-12-29 21:46:00,2.47866,2.47937,2.47844,2.47937,31200000.0
2006-12-29 21:47:00,2.47899,2.4793,2.47854,2.47868,66300000.0
2006-12-29 21:48:00,2.47919,2.47967,2.47868,2.47967,27300000.0
2006-12-29 21:49:00,2.47954,2.47965,2.47897,2.47904,27300000.0
2006-12-29 21:50:00,2.47942,2.47961,2.47896,2.47904,50100000.0
2006-12-29 21:51:00,2.47925,2.4796,2.47858,2.47877,39000000.0
2006-12-29 21:52:00,2.47842,2.47912,2.47842,2.47912,27300000.0
2006-12-29 21:54:00,2.47846,2.4789,2.47826,2.47834,27300000.0
2006-12-29 21:55:00,2.47852,2.47886,2.47828,2.47886,70200000.0
2006-12-29 21:57:00,2.47871,2.47877,2.47813,2.47834,35100000.0
2006-12-29 21:58:00,2.47781,2.47872,2.47781,2.4784,66300000.0
2006-12-29 21:59:00,2.47827,2.47906,2.47827,2.47852,29900000.0
2006-12-29 22:00:00,2.47882,2.479,2.47832,2.47842,39000000.0
2006-12-29 22:01:00,2.47878,2.47904,2.47857,2.47901,31200000.0
2006-12-29 22:02:00,2.47836,2.47929,2.47836,2.47929,144300000.0
2006-12-29 22:03:00,2.47923,2.47941,2.47872,2.47891,31200000.0
2006-12-29 22:05:00,2.47933,2.47974,2.47906,2.47938,38700000.0
2006-12-29 22:06:00,2.47924,2.47957,2.47899,2.47909,39000000.0
2006-12-29 22:08:00,2.47932,2.47934,2.4786,2.47882,27300000.0
2006-12-29 22:09:00,2.47906,2.47914,2.47843,2.4786,27300000.0
2006-12-29 22:10:00,2.47887,2.47938,2.47859,2.47938,42600000.0
2006-12-29 22:12:00,2.47916,2.47949,2.47861,2.47904,46800000.0
2006-12-29 22:14:00,2.48007,2.48014,2.47919,2.47919,29900000.0
2006-12-29 22:15:00,2.47892,2.47942,2.47871,2.47913,31200000.0
2006-12-29 22:17:00,2.47843,2.47886,2.47808,2.47839,54300000.0
2006-12-29 22:18:00,2.47873,2.47876,2.47817,2.47817,35100000.0
2006-12-29 22:19:00,2.47874,2.47911,2.47851,2.47899,31200000.0
2006-12-29 22:20:00,2.47858,2.47916,2.47827,2.47903,54600000.0
2006-12-29 22:21:00,2.47932,2.48007,2.47932,2.47987,31200000.0
2006-12-29 22:22:00,2.47923,2.47966,2.47892,2.47926,54300000.0
2006-12-29 22:23:00,2.47974,2.47984,2.47915,2.47941,27300000.0
2006-12-29 22:24:00,2.47978,2.48004,2.47943,2.47963,26000000.0
2006-12-29 22:25:00,2.47958,2.4799,2.4792,2.47959,27000000.0
2006-12-29 22:26:00,2.47956,2.47989,2.47919,2.47935,31200000.0
2006-12-29 22:28:00,2.47905,2.47948,2.47871,2.47894,35100000.0
2006-12-29 22:29:00,2.47928,2.47928,2.47861,2.47881,27300000.0
2006-12-29 22:30:00,2.47848,2.4788,2.478,2.47822,27300000.0
2006-12-29 22:31:00,2.47803,2.4787,2.47773,2.47849,85800000.0
2006-12-29 22:32:00,2.47839,2.47884,2.47811,2.47848,42900000.0
2006-12-29 22:33:00,2.47862,2.47878,2.47798,2.47838,132600000.0
2006-12-29 22:34:00,2.4784,2.47897,2.47837,2.47858,20800000.0
2006-12-29 22:35:00,2.47861,2.47922,2.47816,2.47855,31200000.0
2006-12-29 22:37:00,2.47918,2.47959,2.47889,2.47917,31200000.0
2006-12-29 22:38:00,2.47883,2.4791,2.47841,2.47852,31200000.0
2006-12-29 22:39:00,2.47823,2.47865,2.47811,2.4785,27300000.0
2006-12-29 22:40:00,2.47867,2.47889,2.4783,2.47834,27300000.0
2006-12-29 22:41:00,2.47825,2.47858,2.47797,2.47823,30900000.0
2006-12-29 22:42:00,2.47825,2.47832,2.47762,2.47794,97500000.0
2006-12-29 22:43:00,2.47842,2.47892,2.47804,2.47835,27300000.0
2006-12-29 22:44:00,2.47825,2.47856,2.47799,2.47827,31200000.0
2006-12-29 22:45:00,2.47831,2.47883,2.47803,2.47853,27300000.0
2006-12-29 22:46:00,2.47889,2.4794,2.47885,2.47923,39000000.0
2006-12-29 22:47:00,2.47869,2.47904,2.47826,2.47869,31200000.0
2006-12-29 22:48:00,2.47903,2.47944,2.47882,2.47915,27300000.0
2006-12-29 22:49:00,2.47902,2.47941,2.47877,2.47913,27300000.0
2006-12-29 22:50:00,2.47953,2.47981,2.47924,2.47951,27000000.0
2006-12-29 22:51:00,2.47929,2.47986,2.47918,2.4797,34800000.0
2006-12-29 22:52:00,2.47871,2.47949,2.47871,2.47943,31200000.0
2006-12-29 22:53:00,2.47917,2.47964,2.47917,2.47962,27300000.0
2006-12-29 22:54:00,2.47925,2.47992,2.47894,2.47937,42600000.0
2006-12-29 22:55:00,2.47959,2.47959,2.47893,2.47893,39000000.0
2006-12-29 22:56:00,2.47873,2.47919,2.47842,2.47872,101100000.0
2006-12-29 22:57:00,2.47932,2.47991,2.4793,2.47964,35100000.0
2006-12-29 22:58:00,2.47942,2.47979,2.47895,2.47918,42900000.0
2006-12-29 22:59:00,2.479,2.47956,2.47869,2.47899,46800000.0
2006-12-29 23:00:00,2.47958,2.48005,2.47943,2.47948,27300000.0
2006-12-29 23:01:00,2.47958,2.48016,2.47933,2.47993,27300000.0
2006-12-29 23:02:00,2.47931,2.47984,2.47889,2.47984,46800000.0
2006-12-29 23:03:00,2.4798,2.48014,2.47951,2.48005,42300000.0
2006-12-29 23:04:00,2.47881,2.47986,2.47881,2.47986,27300000.0
2006-12-29 23:05:00,2.47943,2.47992,2.47915,2.47954,39000000.0
2006-12-29 23:06:00,2.47906,2.4794,2.4785,2.4786,31200000.0
2006-12-29 23:07:00,2.47835,2.47873,2.47791,2.47866,31200000.0
2006-12-29 23:08:00,2.4786,2.4792,2.47854,2.4792,35100000.0
2006-12-29 23:09:00,2.47876,2.47926,2.4784,2.47906,35100000.0
2006-12-29 23:10:00,2.47871,2.47904,2.47808,2.4782,31200000.0
2006-12-29 23:11:00,2.47859,2.47875,2.47802,2.47819,27300000.0
2006-12-29 23:13:00,2.4786,2.47922,2.4786,2.47886,27300000.0
2006-12-29 23:14:00,2.47877,2.4793,2.47874,2.47927,27300000.0
2006-12-29 23:15:00,2.4788,2.47926,2.47826,2.47857,35100000.0
2006-12-29 23:16:00,2.47838,2.47913,2.47831,2.47892,50400000.0
2006-12-29 23:17:00,2.4792,2.47956,2.47894,2.47929,27300000.0
2006-12-29 23:19:00,2.4793,2.47963,2.4789,2.47928,34800000.0
2006-12-29 23:20:00,2.47939,2.47995,2.47937,2.47986,27300000.0
2006-12-29 23:21:00,2.47994,2.48032,2.47958,2.47976,42900000.0
2006-12-29 23:22:00,2.48005,2.48052,2.47972,2.48016,27300000.0
2006-12-29 23:23:00,2.48064,2.48064,2.47971,2.47998,27300000.0
2006-12-29 23:24:00,2.48009,2.48063,2.47984,2.48028,31200000.0
2006-12-29 23:25:00,2.48038,2.48074,2.48004,2.48018,31200000.0
2006-12-29 23:26:00,2.47987,2.48042,2.47953,2.47991,27300000.0
2006-12-29 23:27:00,2.48029,2.48111,2.48015,2.48111,39000000.0
2006-12-29 23:28:00,2.48096,2.4811,2.48046,2.48046,27300000.0
2006-12-29 23:30:00,2.48072,2.48086,2.47997,2.48058,42900000.0
2006-12-29 23:31:00,2.48039,2.48109,2.48032,2.48109,27000000.0
2006-12-29 23:32:00,2.4808,2.48108,2.48056,2.4809,35100000.0
2006-12-29 23:33:00,2.4809,2.48093,2.48045,2.48067,35100000.0
2006-12-29 23:34:00,2.48073,2.48139,2.4806,2.48104,23400000.0
2006-12-29 23:35:00,2.48133,2.48182,2.48093,2.48094,42600000.0
2006-12-29 23:36:00,2.48128,2.48139,2.48084,2.48106,31200000.0
2006-12-29 23:37:00,2.48069,2.48135,2.48032,2.48076,27300000.0
2006-12-29 23:38:00,2.48108,2.48239,2.48094,2.48182,62400000.0
2006-12-29 23:39:00,2.48252,2.48282,2.48213,2.48274,38700000.0
2006-12-29 23:40:00,2.4828,2.48337,2.4826,2.48337,42900000.0
2006-12-29 23:41:00,2.4828,2.4835,2.48278,2.4835,28600000.0
2006-12-29 23:42:00,2.48303,2.48336,2.48244,2.48273,27300000.0
2006-12-29 23:43:00,2.48313,2.48313,2.48242,2.48266,27300000.0
2006-12-29 23:44:00,2.48262,2.48301,2.48208,2.4827,27300000.0
2006-12-29 23:45:00,2.48256,2.48288,2.4821,2.48234,35100000.0
2006-12-29 23:46:00,2.48236,2.4829,2.48212,2.4826,27300000.0
2006-12-29 23:47:00,2.48238,2.48271,2.48165,2.48185,27300000.0
2006-12-29 23:48:00,2.48138,2.48186,2.48115,2.48174,31200000.0
2006-12-29 23:49:00,2.48157,2.48182,2.48121,2.48155,39000000.0
2006-12-29 23:50:00,2.48134,2.48166,2.4809,2.48111,27300000.0
2006-12-29 23:51:00,2.48099,2.48147,2.48099,2.48147,7800000.0
2006-12-29 23:53:00,2.48112,2.48158,2.48088,2.48158,19500000.0
2006-12-29 23:54:00,2.48137,2.48164,2.48099,2.48132,39000000.0
2006-12-29 23:55:00,2.48072,2.481,2.48044,2.48062,38700000.0
2006-12-29 23:56:00,2.48063,2.48123,2.48016,2.48102,31200000.0
2006-12-29 23:57:00,2.48099,2.48136,2.48019,2.48032,31200000.0
2006-12-29 23:58:00,2.48012,2.48106,2.47982,2.48047,66000000.0
2006-12-29 23:59:00,2.48093,2.48145,2.48026,2.48093,73500000.0
2007-01-02 09:55:00,2.48064,2.48135,2.47751,2.47751,27300000.0
2007-01-02 09:56:00,2.47682,2.4777,2.47652,2.4774,27300000.0
2007-01-02 09:57:00,2.47698,2.47801,2.47644,2.47758,27000000.0
2007-01-02 09:58:00,2.47771,2.47834,2.47765,2.478,27300000.0
2007-01-02 09:59:00,2.47843,2.47921,2.47825,2.47921,42900000.0
2007-01-02 10:00:00,2.47875,2.47925,2.47767,2.47767,42900000.0
2007-01-02 10:01:00,2.47712,2.47806,2.47688,2.4777,30900000.0
2007-01-02 10:02:00,2.47829,2.47904,2.478,2.47861,34800000.0
2007-01-02 10:03:00,2.47864,2.479,2.47832,2.47895,31200000.0
2007-01-02 10:04:00,2.47905,2.4795,2.47863,2.47894,39000000.0
2007-01-02 10:05:00,2.47943,2.47991,2.47916,2.4796,27300000.0
2007-01-02 10:06:00,2.4795,2.4798,2.47911,2.47923,31200000.0
2007-01-02 10:07:00,2.47957,2.47987,2.47918,2.47959,27300000.0
2007-01-02 10:08:00,2.47948,2.48002,2.47915,2.47966,31200000.0
2007-01-02 10:09:00,2.47997,2.48007,2.47942,2.47978,42900000.0
2007-01-02 10:10:00,2.47974,2.47993,2.47889,2.47889,27300000.0
2007-01-02 10:11:00,2.47951,2.48019,2.47915,2.4794,31200000.0
2007-01-02 10:12:00,2.47979,2.48038,2.47949,2.48003,27000000.0
2007-01-02 10:13:00,2.47976,2.48043,2.47973,2.48017,31200000.0
2007-01-02 10:14:00,2.47973,2.48011,2.47913,2.47955,27300000.0
2007-01-02 10:15:00,2.47991,2.48031,2.47957,2.47957,39000000.0
2007-01-02 10:16:00,2.47998,2.48028,2.47942,2.47978,42600000.0
2007-01-02 10:17:00,2.47987,2.48055,2.47987,2.4805,31200000.0
2007-01-02 10:18:00,2.47982,2.48214,2.47949,2.48214,42900000.0
2007-01-02 10:19:00,2.48185,2.48217,2.48159,2.48176,38700000.0
2007-01-02 10:20:00,2.48179,2.48218,2.48154,2.48216,27000000.0
2007-01-02 10:21:00,2.48124,2.48225,2.48124,2.48225,39000000.0
2007-01-02 10:22:00,2.48236,2.48281,2.48138,2.48177,27300000.0
2007-01-02 10:23:00,2.4822,2.48274,2.48208,2.48244,42600000.0
2007-01-02 10:24:00,2.48263,2.48302,2.4824,2.48258,35100000.0
2007-01-02 10:25:00,2.48292,2.48361,2.48287,2.4831,39000000.0
2007-01-02 10:26:00,2.48372,2.4845,2.48364,2.48419,27300000.0
2007-01-02 10:27:00,2.48417,2.48472,2.48404,2.48459,38700000.0
2007-01-02 10:28:00,2.48405,2.48459,2.48402,2.48445,27300000.0
2007-01-02 10:29:00,2.48468,2.48512,2.48435,2.48478,31200000.0
2007-01-02 10:30:00,2.48449,2.48491,2.48369,2.48383,42900000.0
2007-01-02 10:31:00,2.48418,2.48479,2.48399,2.48479,39000000.0
2007-01-02 10:32:00,2.4843,2.48461,2.48388,2.4845,34800000.0
2007-01-02 10:33:00,2.48416,2.48427,2.48367,2.48371,27300000.0
2007-01-02 10:34:00,2.48378,2.48429,2.48366,2.48409,27300000.0
2007-01-02 10:35:00,2.48363,2.48426,2.48354,2.48416,31200000.0
2007-01-02 10:36:00,2.4844,2.48467,2.48391,2.48435,39000000.0
2007-01-02 10:37:00,2.48374,2.48434,2.48331,2.48378,31200000.0
2007-01-02 10:38:00,2.48343,2.48373,2.48293,2.48314,27300000.0
2007-01-02 10:39:00,2.48326,2.48377,2.48316,2.48376,27300000.0
2007-01-02 10:40:00,2.48275,2.48373,2.48275,2.48373,31200000.0
2007-01-02 10:41:00,2.48336,2.48391,2.48303,2.48391,42900000.0
2007-01-02 10:42:00,2.48371,2.48429,2.48346,2.484,27000000.0
2007-01-02 10:44:00,2.48386,2.48407,2.48316,2.48344,39000000.0
2007-01-02 10:46:00,2.4837,2.4838,2.48313,2.48313,42300000.0
2007-01-02 10:47:00,2.48312,2.48362,2.48264,2.48362,39000000.0
2007-01-02 10:48:00,2.48314,2.48359,2.48288,2.48344,27300000.0
2007-01-02 10:49:00,2.48314,2.48337,2.4826,2.48282,31200000.0
2007-01-02 10:50:00,2.48355,2.48389,2.48318,2.48332,31200000.0
2007-01-02 10:51:00,2.48372,2.48416,2.48305,2.48338,31200000.0
2007-01-02 10:52:00,2.48346,2.48371,2.483,2.48339,31200000.0
2007-01-02 10:54:00,2.48345,2.48374,2.48309,2.48365,31200000.0
2007-01-02 10:55:00,2.48321,2.4838,2.48287,2.48329,27300000.0
2007-01-02 10:56:00,2.48356,2.48386,2.48309,2.48386,31200000.0
2007-01-02 10:57:00,2.48406,2.48406,2.4814,2.48298,35100000.0
2007-01-02 10:58:00,2.48414,2.48429,2.48352,2.48374,39000000.0
2007-01-02 10:59:00,2.48411,2.48459,2.48387,2.48397,27300000.0
2007-01-02 11:00:00,2.48431,2.48462,2.48379,2.48395,39000000.0
2007-01-02 11:01:00,2.4836,2.48412,2.48337,2.48372,42900000.0
2007-01-02 11:02:00,2.483,2.48376,2.48274,2.48376,27300000.0
2007-01-02 11:03:00,2.48352,2.48386,2.48262,2.48336,35100000.0
2007-01-02 11:04:00,2.4835,2.4835,2.48284,2.48285,31200000.0
2007-01-02 11:05:00,2.48344,2.48375,2.48314,2.48345,27300000.0
2007-01-02 11:06:00,2.48384,2.48392,2.48319,2.4836,27300000.0
2007-01-02 11:07:00,2.48383,2.48383,2.48289,2.48289,38700000.0
2007-01-02 11:08:00,2.48262,2.48338,2.48262,2.48325,30900000.0
2007-01-02 11:09:00,2.48315,2.48358,2.48274,2.48313,42600000.0
2007-01-02 11:10:00,2.483,2.48333,2.48218,2.48258,39000000.0
2007-01-02 11:11:00,2.48222,2.48275,2.48207,2.48275,31200000.0
2007-01-02 11:12:00,2.48282,2.48287,2.48231,2.48231,27300000.0
2007-01-02 11:13:00,2.48264,2.4827,2.48207,2.48234,27300000.0
2007-01-02 11:14:00,2.48206,2.48249,2.48187,2.48213,38700000.0
2007-01-02 11:15:00,2.48205,2.48237,2.48153,2.48202,31200000.0
2007-01-02 11:16:00,2.482,2.48232,2.48147,2.482,27300000.0
2007-01-02 11:17:00,2.48194,2.4822,2.48145,2.48211,31200000.0
2007-01-02 11:18:00,2.48178,2.48178,2.4811,2.48129,31200000.0
2007-01-02 11:19:00,2.48111,2.48151,2.48023,2.48052,27300000.0
2007-01-02 11:20:00,2.48004,2.48017,2.4795,2.4795,31200000.0
2007-01-02 11:22:00,2.47975,2.48037,2.47975,2.48035,31200000.0
2007-01-02 11:23:00,2.48019,2.48055,2.48,2.48007,27300000.0
2007-01-02 11:24:00,2.47983,2.48014,2.4793,2.47962,27300000.0
2007-01-02 11:25:00,2.47999,2.48057,2.47999,2.48042,31200000.0
2007-01-02 11:26:00,2.47996,2.48062,2.47984,2.48062,31200000.0
2007-01-02 11:27:00,2.47977,2.48042,2.47971,2.48002,35100000.0
2007-01-02 11:28:00,2.48008,2.4807,2.4798,2.48041,31200000.0
2007-01-02 11:29:00,2.48055,2.48093,2.48026,2.48041,31200000.0
2007-01-02 11:30:00,2.48002,2.48034,2.47965,2.48014,35100000.0
2007-01-02 11:31:00,2.47967,2.48049,2.47952,2.48018,30900000.0
2007-01-02 11:32:00,2.48023,2.48056,2.47987,2.47998,35100000.0
2007-01-02 11:33:00,2.47991,2.48048,2.47933,2.47975,42900000.0
2007-01-02 11:34:00,2.47984,2.48043,2.47984,2.48029,31200000.0
2007-01-02 11:35:00,2.48004,2.48032,2.47958,2.48005,30600000.0
2007-01-02 11:36:00,2.48029,2.48076,2.48009,2.48048,30900000.0
2007-01-02 11:37:00,2.48032,2.48077,2.48012,2.48033,38700000.0
2007-01-02 11:38:00,2.48019,2.48053,2.47983,2.48053,27300000.0
2007-01-02 11:39:00,2.4802,2.4803,2.47973,2.48006,31200000.0
2007-01-02 11:40:00,2.48021,2.48057,2.47994,2.48048,31200000.0
2007-01-02 11:41:00,2.4802,2.48074,2.48004,2.48042,31200000.0
2007-01-02 11:42:00,2.48063,2.48098,2.48014,2.48037,31200000.0
2007-01-02 11:43:00,2.47973,2.48049,2.47938,2.48009,31200000.0
2007-01-02 11:44:00,2.48031,2.48096,2.48031,2.48096,30900000.0
2007-01-02 11:45:00,2.48042,2.48103,2.48038,2.481,31200000.0
2007-01-02 11:46:00,2.48099,2.48099,2.47991,2.48009,27300000.0
2007-01-02 11:47:00,2.48026,2.48026,2.47966,2.47974,42900000.0
2007-01-02 11:48:00,2.47987,2.48017,2.4796,2.4799,27300000.0
2007-01-02 11:49:00,2.47964,2.4803,2.47964,2.4803,42900000.0
2007-01-02 11:50:00,2.48027,2.48027,2.47966,2.47995,39000000.0
2007-01-02 11:51:00,2.48037,2.48047,2.47998,2.48018,27300000.0
2007-01-02 11:52:00,2.48026,2.48062,2.47999,2.4802,27300000.0
2007-01-02 11:53:00,2.48018,2.48043,2.4799,2.48014,23400000.0
2007-01-02 11:54:00,2.47993,2.48043,2.47986,2.48026,31200000.0
2007-01-02 11:56:00,2.47924,2.47994,2.47916,2.47963,27300000.0
2007-01-02 11:57:00,2.47959,2.47996,2.47932,2.47988,35100000.0
2007-01-02 11:58:00,2.4797,2.48086,2.4797,2.48049,27300000.0
2007-01-02 11:59:00,2.48074,2.48114,2.48062,2.48087,30900000.0
2007-01-02 12:00:00,2.48108,2.48134,2.48074,2.48115,42600000.0
2007-01-02 12:01:00,2.48125,2.48125,2.48067,2.48067,27300000.0
2007-01-02 12:02:00,2.48041,2.48078,2.48016,2.48073,35100000.0
2007-01-02 12:03:00,2.48079,2.48079,2.47986,2.48027,38400000.0
2007-01-02 12:04:00,2.48048,2.48105,2.48034,2.48063,31200000.0
2007-01-02 12:05:00,2.48066,2.48127,2.48062,2.48107,27300000.0
2007-01-02 12:06:00,2.48072,2.48161,2.48055,2.48117,27300000.0
2007-01-02 12:07:00,2.48154,2.48207,2.48118,2.48171,30900000.0
2007-01-02 12:08:00,2.48165,2.482,2.48123,2.48138,27300000.0
2007-01-02 12:09:00,2.48111,2.48142,2.48081,2.48116,39000000.0
2007-01-02 12:10:00,2.48135,2.48169,2.48102,2.48122,27300000.0
2007-01-02 12:12:00,2.48136,2.4819,2.48095,2.4814,27300000.0
2007-01-02 12:13:00,2.48155,2.4817,2.48095,2.48105,31200000.0
2007-01-02 12:14:00,2.48134,2.48174,2.48098,2.48135,35100000.0
2007-01-02 12:15:00,2.48191,2.48215,2.48147,2.48182,27300000.0
2007-01-02 12:16:00,2.48187,2.48222,2.48142,2.4815,31200000.0
2007-01-02 12:17:00,2.48122,2.48165,2.48103,2.48157,31200000.0
2007-01-02 12:18:00,2.48142,2.48168,2.48116,2.48157,29900000.0
2007-01-02 12:19:00,2.48132,2.48132,2.48073,2.48084,27300000.0
2007-01-02 12:20:00,2.48039,2.48129,2.48039,2.48129,27000000.0
2007-01-02 12:21:00,2.48129,2.48154,2.48061,2.48061,31200000.0
2007-01-02 12:22:00,2.48088,2.48168,2.48084,2.48127,31200000.0
2007-01-02 12:23:00,2.48134,2.4821,2.48086,2.4811,42900000.0
2007-01-02 12:24:00,2.48134,2.4817,2.48109,2.48121,27300000.0
2007-01-02 12:25:00,2.48111,2.482,2.48103,2.482,39000000.0
2007-01-02 12:26:00,2.48155,2.48226,2.48131,2.48174,27300000.0
2007-01-02 12:27:00,2.48141,2.48216,2.48125,2.48195,27300000.0
2007-01-02 12:28:00,2.48167,2.48167,2.48073,2.48075,35100000.0
2007-01-02 12:29:00,2.48149,2.48178,2.48109,2.48138,31200000.0
2007-01-02 12:30:00,2.48171,2.48204,2.48116,2.48161,38400000.0
2007-01-02 12:31:00,2.48175,2.48182,2.48091,2.48117,42900000.0
2007-01-02 12:32:00,2.48155,2.48195,2.4813,2.48149,42900000.0
2007-01-02 12:33:00,2.48174,2.48178,2.48123,2.48127,39000000.0
2007-01-02 12:34:00,2.48116,2.48148,2.48069,2.48097,27300000.0
2007-01-02 12:35:00,2.48141,2.48151,2.48078,2.48078,27300000.0
2007-01-02 12:36:00,2.48168,2.48182,2.48074,2.48121,27000000.0
2007-01-02 12:37:00,2.48076,2.48137,2.4807,2.48109,27300000.0
2007-01-02 12:38:00,2.48133,2.48133,2.48062,2.48062,31200000.0
2007-01-02 12:39:00,2.48103,2.48131,2.48035,2.48099,27300000.0
2007-01-02 12:40:00,2.48066,2.48122,2.48066,2.48113,27300000.0
2007-01-02 12:41:00,2.48075,2.48126,2.48075,2.48117,31200000.0
2007-01-02 12:42:00,2.4805,2.4809,2.48025,2.48031,35100000.0
2007-01-02 12:43:00,2.48064,2.48115,2.48053,2.48115,31200000.0
2007-01-02 12:44:00,2.48084,2.48085,2.48034,2.48055,27300000.0
2007-01-02 12:45:00,2.48118,2.48132,2.48071,2.48104,26000000.0
2007-01-02 12:46:00,2.48136,2.48175,2.48105,2.48115,27300000.0
2007-01-02 12:47:00,2.48116,2.48116,2.48036,2.48036,31200000.0
2007-01-02 12:48:00,2.47927,2.47956,2.47849,2.47866,39000000.0
2007-01-02 12:49:00,2.47877,2.4792,2.47812,2.47829,27300000.0
2007-01-02 12:50:00,2.47835,2.47906,2.47819,2.47869,38700000.0
2007-01-02 12:51:00,2.47915,2.47931,2.47863,2.47863,25700000.0
2007-01-02 12:52:00,2.4792,2.47947,2.47882,2.47911,27300000.0
2007-01-02 12:53:00,2.47886,2.47895,2.47822,2.47846,34800000.0
2007-01-02 12:54:00,2.47802,2.47844,2.47764,2.47805,30900000.0
2007-01-02 12:55:00,2.47819,2.47819,2.47745,2.47786,34800000.0
2007-01-02 12:56:00,2.47749,2.47883,2.47749,2.47883,31200000.0
2007-01-02 12:57:00,2.47848,2.4788,2.47823,2.47845,27000000.0
2007-01-02 12:58:00,2.47843,2.47888,2.47832,2.47856,31200000.0
2007-01-02 12:59:00,2.47884,2.48001,2.47859,2.47925,31200000.0
2007-01-02 13:00:00,2.47942,2.47997,2.47904,2.47944,42900000.0
2007-01-02 13:01:00,2.47869,2.47924,2.47863,2.47889,42600000.0
2007-01-02 13:02:00,2.47866,2.47894,2.47837,2.47868,39000000.0
2007-01-02 13:03:00,2.47919,2.47963,2.47896,2.4793,35100000.0
2007-01-02 13:04:00,2.47911,2.47982,2.47911,2.47954,39000000.0
2007-01-02 13:05:00,2.47894,2.4793,2.47854,2.47889,31200000.0
2007-01-02 13:06:00,2.47845,2.4787,2.47809,2.47861,39000000.0
2007-01-02 13:07:00,2.47851,2.47877,2.47785,2.478,42900000.0
2007-01-02 13:08:00,2.47767,2.47816,2.47714,2.4775,35100000.0
2007-01-02 13:09:00,2.47755,2.4782,2.47736,2.47783,31200000.0
2007-01-02 13:10:00,2.47755,2.4781,2.47749,2.47797,42900000.0
2007-01-02 13:11:00,2.4777,2.47799,2.47732,2.47759,39000000.0
2007-01-02 13:12:00,2.47728,2.47757,2.47674,2.47711,27000000.0
2007-01-02 13:13:00,2.47765,2.47773,2.47712,2.47712,35100000.0
2007-01-02 13:14:00,2.47723,2.47785,2.47723,2.47779,27300000.0
2007-01-02 13:15:00,2.4777,2.4777,2.47717,2.47738,35100000.0
2007-01-02 13:16:00,2.47726,2.47781,2.47713,2.47749,27300000.0
2007-01-02 13:17:00,2.47755,2.47827,2.47755,2.47797,19500000.0
2007-01-02 13:18:00,2.47829,2.47863,2.47812,2.47823,35100000.0
2007-01-02 13:19:00,2.47869,2.47869,2.47779,2.47789,27300000.0
2007-01-02 13:20:00,2.4782,2.4785,2.47785,2.4783,31200000.0
2007-01-02 13:21:00,2.47774,2.47832,2.47774,2.47819,27300000.0
2007-01-02 13:22:00,2.47745,2.47798,2.47717,2.47765,39000000.0
2007-01-02 13:23:00,2.47692,2.47793,2.47692,2.47792,27300000.0
2007-01-02 13:24:00,2.4778,2.47818,2.47742,2.47764,27300000.0
2007-01-02 13:25:00,2.47716,2.47825,2.47716,2.47825,31200000.0
2007-01-02 13:26:00,2.47734,2.47802,2.47726,2.47781,31200000.0
2007-01-02 13:27:00,2.47793,2.47878,2.47777,2.47867,27300000.0
2007-01-02 13:28:00,2.47818,2.4788,2.47815,2.4788,27300000.0
2007-01-02 13:29:00,2.47809,2.47877,2.47809,2.47877,58200000.0
2007-01-02 13:30:00,2.47881,2.47918,2.47836,2.47854,57900000.0
2007-01-02 13:31:00,2.47795,2.47841,2.47789,2.47822,39000000.0
2007-01-02 13:32:00,2.4776,2.47834,2.4776,2.47834,77700000.0
2007-01-02 13:33:00,2.47815,2.47851,2.47793,2.47816,65700000.0
2007-01-02 13:34:00,2.4784,2.47875,2.47803,2.47843,78000000.0
2007-01-02 13:35:00,2.4785,2.47915,2.47825,2.47879,96600000.0
2007-01-02 13:36:00,2.4788,2.47915,2.47857,2.47877,109200000.0
2007-01-02 13:37:00,2.47876,2.47914,2.47854,2.47879,54600000.0
2007-01-02 13:38:00,2.47871,2.47902,2.47835,2.47865,93600000.0
2007-01-02 13:39:00,2.47875,2.47908,2.47829,2.47844,81600000.0
2007-01-02 13:40:00,2.47894,2.47894,2.47838,2.47838,191100000.0
2007-01-02 13:41:00,2.47827,2.47863,2.47797,2.47863,66300000.0
2007-01-02 13:42:00,2.47839,2.47861,2.47797,2.47808,27300000.0
2007-01-02 13:43:00,2.47817,2.47833,2.47772,2.47777,175200000.0
2007-01-02 13:44:00,2.47819,2.47846,2.47798,2.47846,113100000.0
2007-01-02 13:45:00,2.47849,2.47871,2.47804,2.47827,128700000.0
2007-01-02 13:46:00,2.47904,2.47908,2.47834,2.47834,144300000.0
2007-01-02 13:47:00,2.47837,2.47885,2.47825,2.47837,117000000.0
2007-01-02 13:48:00,2.4787,2.47871,2.47814,2.47848,162200000.0
2007-01-02 13:49:00,2.47839,2.47877,2.47812,2.47853,117000000.0
2007-01-02 13:50:00,2.47814,2.47869,2.47814,2.47848,132300000.0
2007-01-02 13:51:00,2.47863,2.47863,2.47785,2.47798,166400000.0
2007-01-02 13:52:00,2.47822,2.47846,2.47792,2.47821,166100000.0
2007-01-02 13:53:00,2.47805,2.4783,2.47775,2.47816,135900000.0
2007-01-02 13:54:00,2.47769,2.47799,2.47744,2.47799,152100000.0
2007-01-02 13:55:00,2.47786,2.47826,2.47769,2.47826,124200000.0
2007-01-02 13:56:00,2.47793,2.4785,2.47793,2.47843,85800000.0
2007-01-02 13:57:00,2.47838,2.47838,2.47765,2.47787,159300000.0
2007-01-02 13:58:00,2.47787,2.47805,2.47755,2.4777,50700000.0
2007-01-02 13:59:00,2.4774,2.47789,2.47738,2.4777,148200000.0
2007-01-02 14:00:00,2.47764,2.4777,2.4772,2.47742,66300000.0
2007-01-02 14:01:00,2.47758,2.47786,2.477,2.47714,89100000.0
2007-01-02 14:02:00,2.47729,2.47749,2.47692,2.47717,117000000.0
2007-01-02 14:03:00,2.47653,2.47686,2.47604,2.47608,128400000.0
2007-01-02 14:04:00,2.47613,2.47659,2.47584,2.47659,140400000.0
2007-01-02 14:05:00,2.4761,2.47656,2.47588,2.47615,202800000.0
2007-01-02 14:06:00,2.47594,2.47649,2.47594,2.47649,112800000.0
2007-01-02 14:07:00,2.47642,2.47675,2.47628,2.4765,119000000.0
2007-01-02 14:08:00,2.47664,2.47701,2.47647,2.47701,120900000.0
2007-01-02 14:09:00,2.4766,2.47694,2.47627,2.47669,101100000.0
2007-01-02 14:10:00,2.47632,2.47673,2.47608,2.47627,101100000.0
2007-01-02 14:11:00,2.4764,2.47698,2.47631,2.47672,120600000.0
2007-01-02 14:12:00,2.47692,2.4774,2.47659,2.47707,74100000.0
2007-01-02 14:13:00,2.47726,2.47763,2.47702,2.47759,73500000.0
2007-01-02 14:14:00,2.47692,2.47727,2.47651,2.47712,81900000.0
2007-01-02 14:15:00,2.47679,2.47679,2.47582,2.47582,104700000.0
2007-01-02 14:16:00,2.4764,2.47658,2.4758,2.47628,156000000.0
2007-01-02 14:17:00,2.47634,2.47675,2.47597,2.47641,210300000.0
2007-01-02 14:19:00,2.47677,2.4768,2.4761,2.4761,27300000.0
2007-01-02 14:21:00,2.47629,2.47709,2.47629,2.47709,131700000.0
2007-01-02 14:22:00,2.47726,2.47744,2.47678,2.47688,136500000.0
2007-01-02 14:23:00,2.47744,2.47757,2.47702,2.47734,144300000.0
2007-01-02 14:24:00,2.47758,2.47782,2.47726,2.47754,77700000.0
2007-01-02 14:25:00,2.47741,2.47785,2.47718,2.47766,179400000.0
2007-01-02 14:26:00,2.47732,2.47801,2.47723,2.47787,151500000.0
2007-01-02 14:27:00,2.47715,2.47772,2.47708,2.47758,179100000.0
2007-01-02 14:28:00,2.47777,2.47778,2.47714,2.47745,136200000.0
2007-01-02 14:29:00,2.47736,2.47767,2.47691,2.4776,159900000.0
2007-01-02 14:30:00,2.4773,2.47792,2.47716,2.47761,229500000.0
2007-01-02 14:31:00,2.47732,2.4779,2.47715,2.47744,217800000.0
2007-01-02 14:32:00,2.47758,2.47797,2.4773,2.47767,253200000.0
2007-01-02 14:33:00,2.47749,2.47784,2.47709,2.47741,223000000.0
2007-01-02 14:34:00,2.47733,2.47763,2.47703,2.47721,247700000.0
2007-01-02 14:35:00,2.47736,2.478,2.47725,2.4776,206700000.0
2007-01-02 14:37:00,2.47755,2.4779,2.47723,2.47723,198600000.0
2007-01-02 14:38:00,2.47755,2.47769,2.47696,2.47713,42300000.0
2007-01-02 14:39:00,2.47687,2.47758,2.47687,2.47711,182700000.0
2007-01-02 14:40:00,2.47714,2.47779,2.4771,2.47753,31200000.0
2007-01-02 14:41:00,2.47778,2.47779,2.47718,2.47744,171300000.0
2007-01-02 14:42:00,2.47747,2.47806,2.47722,2.47785,124200000.0
2007-01-02 14:43:00,2.47792,2.47794,2.4773,2.47767,151800000.0
2007-01-02 14:44:00,2.47738,2.47797,2.47733,2.47769,182100000.0
2007-01-02 14:45:00,2.47786,2.47839,2.4776,2.47839,39000000.0
2007-01-02 14:46:00,2.47851,2.47857,2.47805,2.47814,78000000.0
2007-01-02 14:47:00,2.4785,2.47893,2.47841,2.47864,46800000.0
2007-01-02 14:48:00,2.47835,2.4788,2.47823,2.4785,124800000.0
2007-01-02 14:49:00,2.47792,2.47857,2.47792,2.47856,186900000.0
2007-01-02 14:50:00,2.47815,2.47853,2.4779,2.47824,97500000.0
2007-01-02 14:51:00,2.4784,2.4784,2.47754,2.47754,19500000.0
2007-01-02 14:52:00,2.47794,2.47819,2.47767,2.47801,58200000.0
2007-01-02 14:53:00,2.47745,2.47792,2.47743,2.47781,85800000.0
2007-01-02 14:54:00,2.47791,2.47802,2.47751,2.47772,58500000.0
2007-01-02 14:55:00,2.47734,2.4776,2.47696,2.47751,76100000.0
2007-01-02 14:56:00,2.4772,2.47763,2.477,2.47724,27300000.0
2007-01-02 14:57:00,2.47716,2.47762,2.47716,2.47755,147900000.0
2007-01-02 14:58:00,2.47742,2.47777,2.47712,2.47776,163500000.0
2007-01-02 14:59:00,2.47757,2.47811,2.47715,2.47777,62400000.0
2007-01-02 15:00:00,2.47781,2.4783,2.4775,2.47797,120900000.0
2007-01-02 15:01:00,2.47787,2.4785,2.47783,2.47844,105300000.0
2007-01-02 15:02:00,2.47805,2.47832,2.47771,2.47808,31200000.0
2007-01-02 15:03:00,2.47771,2.47825,2.47771,2.4781,39000000.0
2007-01-02 15:04:00,2.47756,2.47809,2.4775,2.47799,34800000.0
2007-01-02 15:06:00,2.47782,2.47806,2.47757,2.47794,128700000.0
2007-01-02 15:07:00,2.4775,2.47814,2.47729,2.47778,124500000.0
2007-01-02 15:08:00,2.47753,2.4778,2.47731,2.4778,159600000.0
2007-01-02 15:09:00,2.47755,2.47789,2.47727,2.47732,139500000.0
2007-01-02 15:10:00,2.47746,2.47789,2.47725,2.47747,208100000.0
2007-01-02 15:11:00,2.4777,2.47791,2.47731,2.47746,120900000.0
2007-01-02 15:12:00,2.4776,2.47791,2.47739,2.47768,27300000.0
2007-01-02 15:13:00,2.47758,2.47782,2.4772,2.47751,190800000.0
2007-01-02 15:14:00,2.47791,2.47824,2.47749,2.4777,132000000.0
2007-01-02 15:15:00,2.47794,2.47833,2.47685,2.47703,136500000.0
2007-01-02 15:16:00,2.47617,2.47617,2.47534,2.47534,159900000.0
2007-01-02 15:17:00,2.4748,2.47574,2.4748,2.47524,156000000.0
2007-01-02 15:18:00,2.47532,2.47566,2.47511,2.47539,97200000.0
2007-01-02 15:19:00,2.47532,2.47571,2.47499,2.47519,101400000.0
2007-01-02 15:20:00,2.47528,2.47603,2.47512,2.47603,175500000.0
2007-01-02 15:21:00,2.47608,2.4761,2.47547,2.47562,144300000.0
2007-01-02 15:22:00,2.47522,2.47565,2.47511,2.47535,42600000.0
2007-01-02 15:23:00,2.47576,2.47601,2.47533,2.47572,178500000.0
2007-01-02 15:24:00,2.47536,2.47572,2.47505,2.4752,113100000.0
2007-01-02 15:25:00,2.47553,2.47559,2.47503,2.47508,69900000.0
2007-01-02 15:26:00,2.47522,2.47549,2.47497,2.47517,287400000.0
2007-01-02 15:27:00,2.47539,2.47581,2.47509,2.47546,225600000.0
2007-01-02 15:28:00,2.47557,2.47591,2.47512,2.47544,186600000.0
2007-01-02 15:29:00,2.47243,2.47576,2.47243,2.47545,247700000.0
2007-01-02 15:30:00,2.47344,2.47626,2.47221,2.47322,271800000.0
2007-01-02 15:31:00,2.47487,2.47543,2.47484,2.47532,213600000.0
2007-01-02 15:32:00,2.47593,2.47664,2.47533,2.47585,183300000.0
2007-01-02 15:33:00,2.4771,2.47804,2.47681,2.47755,27000000.0
2007-01-02 15:34:00,2.47792,2.47824,2.47749,2.4775,27000000.0
2007-01-02 15:35:00,2.47719,2.47725,2.47674,2.47696,30900000.0
2007-01-02 15:36:00,2.47688,2.47723,2.47648,2.47697,31200000.0
2007-01-02 15:37:00,2.4771,2.47718,2.47659,2.47676,237900000.0
2007-01-02 15:38:00,2.47615,2.47666,2.47615,2.47664,229800000.0
2007-01-02 15:39:00,2.47627,2.47658,2.4759,2.47624,166100000.0
2007-01-02 15:40:00,2.4761,2.47667,2.47596,2.47653,218400000.0
2007-01-02 15:41:00,2.47668,2.47699,2.47627,2.47665,206100000.0
2007-01-02 15:42:00,2.47669,2.47693,2.47631,2.47649,175200000.0
2007-01-02 15:43:00,2.47681,2.47747,2.4766,2.47693,234000000.0
2007-01-02 15:44:00,2.47729,2.47747,2.47695,2.47697,194700000.0
2007-01-02 15:45:00,2.47685,2.47716,2.4765,2.47667,229200000.0
2007-01-02 15:46:00,2.47685,2.4771,2.47633,2.47658,183000000.0
2007-01-02 15:47:00,2.477,2.47717,2.47657,2.47674,229500000.0
2007-01-02 15:48:00,2.47634,2.47661,2.47608,2.47613,202200000.0
2007-01-02 15:49:00,2.47648,2.47684,2.47622,2.47632,24700000.0
2007-01-02 15:50:00,2.47672,2.47686,2.47621,2.47645,101100000.0
2007-01-02 15:51:00,2.47668,2.47698,2.47635,2.47661,191100000.0
2007-01-02 15:52:00,2.47658,2.47719,2.47636,2.47657,120900000.0
2007-01-02 15:53:00,2.47635,2.47664,2.47586,2.4765,136500000.0
2007-01-02 15:54:00,2.47625,2.47653,2.47594,2.4763,276600000.0
2007-01-02 15:55:00,2.4764,2.47659,2.47592,2.47612,183300000.0
2007-01-02 15:56:00,2.47619,2.47679,2.47617,2.47637,261000000.0
2007-01-02 15:57:00,2.47659,2.47704,2.47621,2.47623,35100000.0
2007-01-02 15:58:00,2.47694,2.47725,2.47664,2.47675,237900000.0
2007-01-02 15:59:00,2.47697,2.47742,2.47671,2.47701,173600000.0
2007-01-02 16:00:00,2.47697,2.47697,2.47605,2.47605,241500000.0
2007-01-02 16:01:00,2.47637,2.47645,2.47596,2.47598,185900000.0
2007-01-02 16:02:00,2.47632,2.4768,2.47609,2.47657,151200000.0
2007-01-02 16:03:00,2.47684,2.47684,2.476,2.47614,229500000.0
2007-01-02 16:04:00,2.47573,2.47617,2.47556,2.4759,193100000.0
2007-01-02 16:05:00,2.47654,2.47704,2.4763,2.47677,214200000.0
2007-01-02 16:06:00,2.47678,2.47705,2.47647,2.47663,252900000.0
2007-01-02 16:07:00,2.47648,2.47712,2.47624,2.47712,27300000.0
2007-01-02 16:08:00,2.47695,2.4772,2.47666,2.47672,31200000.0
2007-01-02 16:09:00,2.47693,2.47745,2.47687,2.47735,210600000.0
2007-01-02 16:10:00,2.47731,2.47767,2.47714,2.47767,210000000.0
2007-01-02 16:11:00,2.47749,2.47798,2.47733,2.47762,27300000.0
2007-01-02 16:12:00,2.47783,2.47823,2.47762,2.47786,101400000.0
2007-01-02 16:13:00,2.47829,2.47829,2.47744,2.47763,159300000.0
2007-01-02 16:14:00,2.47733,2.47764,2.47701,2.4772,264900000.0
2007-01-02 16:15:00,2.4774,2.47773,2.47709,2.47723,42900000.0
2007-01-02 16:16:00,2.47776,2.47776,2.47705,2.4772,317300000.0
2007-01-02 16:17:00,2.47688,2.4776,2.47677,2.4776,182700000.0
2007-01-02 16:18:00,2.47765,2.47769,2.47699,2.47701,198900000.0
2007-01-02 16:19:00,2.47737,2.4778,2.47704,2.47706,225600000.0
2007-01-02 16:20:00,2.47755,2.47767,2.4771,2.47739,252300000.0
2007-01-02 16:21:00,2.4772,2.47776,2.47716,2.47758,276600000.0
2007-01-02 16:22:00,2.4776,2.47793,2.47723,2.47763,202200000.0
2007-01-02 16:23:00,2.47769,2.47769,2.47713,2.47716,249300000.0
2007-01-02 16:24:00,2.47754,2.47771,2.47715,2.47742,31200000.0
2007-01-02 16:25:00,2.47784,2.47784,2.47719,2.4774,171300000.0
2007-01-02 16:26:00,2.47728,2.47777,2.47708,2.47738,171600000.0
2007-01-02 16:27:00,2.47693,2.47722,2.4766,2.47695,213900000.0
2007-01-02 16:28:00,2.47662,2.47697,2.47638,2.47656,237600000.0
2007-01-02 16:29:00,2.47672,2.47672,2.47614,2.47645,163200000.0
2007-01-02 16:30:00,2.47615,2.47663,2.47566,2.47594,31200000.0
2007-01-02 16:31:00,2.47655,2.47705,2.47641,2.47699,272700000.0
2007-01-02 16:32:00,2.47671,2.47696,2.47628,2.4764,187200000.0
2007-01-02 16:33:00,2.47693,2.47699,2.47625,2.47627,179100000.0
2007-01-02 16:34:00,2.4763,2.47661,2.47598,2.47614,198600000.0
2007-01-02 16:35:00,2.47599,2.47638,2.47579,2.47609,195000000.0
2007-01-02 16:36:00,2.47573,2.47635,2.47573,2.47625,34800000.0
2007-01-02 16:37:00,2.47594,2.47648,2.47589,2.47636,249300000.0
2007-01-02 16:38:00,2.47629,2.47666,2.47612,2.47638,183000000.0
2007-01-02 16:40:00,2.47636,2.47673,2.47619,2.47646,250300000.0
2007-01-02 16:41:00,2.47592,2.47648,2.47586,2.47619,253200000.0
2007-01-02 16:42:00,2.47595,2.47647,2.47589,2.47626,206400000.0
2007-01-02 16:43:00,2.47592,2.47619,2.47559,2.47607,105300000.0
2007-01-02 16:44:00,2.47565,2.47594,2.47521,2.47552,187200000.0
2007-01-02 16:45:00,2.47564,2.47564,2.47501,2.47519,198600000.0
2007-01-02 16:47:00,2.47544,2.47565,2.47492,2.47517,140100000.0
2007-01-02 16:49:00,2.47556,2.4758,2.47516,2.47529,167100000.0
2007-01-02 16:50:00,2.47579,2.47596,2.47532,2.47535,167700000.0
2007-01-02 16:51:00,2.47554,2.4761,2.47533,2.47579,124500000.0
2007-01-02 16:52:00,2.47564,2.47613,2.47564,2.47604,163200000.0
2007-01-02 16:53:00,2.47566,2.47595,2.47538,2.47549,132300000.0
2007-01-02 16:54:00,2.47537,2.47565,2.47506,2.47553,85800000.0
2007-01-02 16:55:00,2.4756,2.47579,2.47525,2.47547,167400000.0
2007-01-02 16:56:00,2.47566,2.47584,2.47528,2.47529,198600000.0
2007-01-02 16:57:00,2.47561,2.47599,2.47545,2.47565,183000000.0
2007-01-02 16:58:00,2.47518,2.47618,2.47518,2.47618,202800000.0
2007-01-02 16:59:00,2.47634,2.4767,2.47597,2.47619,171000000.0
2007-01-02 17:00:00,2.47669,2.4767,2.47603,2.47603,190500000.0
2007-01-02 17:01:00,2.4763,2.47692,2.47621,2.47688,220100000.0
2007-01-02 17:02:00,2.47585,2.4764,2.47568,2.47595,183000000.0
2007-01-02 17:03:00,2.47612,2.47665,2.47597,2.47621,187200000.0
2007-01-02 17:04:00,2.47618,2.47641,2.47565,2.4759,221700000.0
2007-01-02 17:05:00,2.47585,2.47634,2.47585,2.4762,217500000.0
2007-01-02 17:06:00,2.47577,2.47635,2.47576,2.47635,264900000.0
2007-01-02 17:07:00,2.4762,2.4762,2.47521,2.4754,221700000.0
2007-01-02 17:08:00,2.47606,2.47612,2.47552,2.47571,31200000.0
2007-01-02 17:09:00,2.47579,2.47579,2.47521,2.47545,175500000.0
2007-01-02 17:10:00,2.47521,2.47576,2.47521,2.47535,239300000.0
2007-01-02 17:11:00,2.475,2.47557,2.47494,2.47535,182700000.0
2007-01-02 17:12:00,2.47458,2.47529,2.47456,2.47529,159900000.0
2007-01-02 17:13:00,2.4749,2.47551,2.47481,2.47517,27300000.0
2007-01-02 17:14:00,2.47512,2.47513,2.47448,2.47482,39000000.0
2007-01-02 17:15:00,2.47467,2.47505,2.47443,2.47474,104700000.0
2007-01-02 17:16:00,2.47523,2.47523,2.47458,2.4746,120900000.0
2007-01-02 17:17:00,2.47504,2.47504,2.47445,2.47477,206400000.0
2007-01-02 17:18:00,2.47483,2.4752,2.47461,2.47481,163800000.0
2007-01-02 17:19:00,2.47506,2.47531,2.47467,2.47512,167700000.0
2007-01-02 17:20:00,2.4747,2.47533,2.4747,2.47529,27300000.0
2007-01-02 17:21:00,2.47461,2.475,2.47355,2.47355,148200000.0
2007-01-02 17:22:00,2.47372,2.474,2.47336,2.47366,113100000.0
2007-01-02 17:23:00,2.47373,2.47385,2.47318,2.47356,197600000.0
2007-01-02 17:24:00,2.47352,2.47438,2.47352,2.47426,147900000.0
2007-01-02 17:25:00,2.47404,2.47439,2.47374,2.47388,124800000.0
2007-01-02 17:26:00,2.47384,2.47431,2.47379,2.47431,109200000.0
2007-01-02 17:27:00,2.47376,2.47398,2.47346,2.47362,166500000.0
2007-01-02 17:28:00,2.47359,2.47393,2.47333,2.4737,147900000.0
2007-01-02 17:29:00,2.47426,2.47452,2.47395,2.47401,175200000.0
2007-01-02 17:30:00,2.47403,2.47449,2.47393,2.47425,201300000.0
2007-01-02 17:31:00,2.47412,2.4745,2.4738,2.47394,194400000.0
2007-01-02 17:32:00,2.47363,2.47393,2.47337,2.47364,276300000.0
2007-01-02 17:33:00,2.47314,2.47365,2.47306,2.47358,294900000.0
2007-01-02 17:34:00,2.47274,2.47334,2.47245,2.4733,307500000.0
2007-01-02 17:35:00,2.47374,2.47374,2.47309,2.47309,27300000.0
2007-01-02 17:36:00,2.4738,2.47421,2.47342,2.47362,233700000.0
2007-01-02 17:37:00,2.47395,2.47426,2.47365,2.47396,31200000.0
2007-01-02 17:38:00,2.47409,2.47414,2.47352,2.47352,31200000.0
2007-01-02 17:39:00,2.47364,2.47468,2.47339,2.47468,27300000.0
2007-01-02 17:40:00,2.47457,2.4752,2.4744,2.4749,291000000.0
2007-01-02 17:41:00,2.47461,2.47507,2.47238,2.47361,27000000.0
2007-01-02 17:42:00,2.47522,2.47522,2.47458,2.4749,237900000.0
2007-01-02 17:43:00,2.47514,2.47557,2.47495,2.47512,194700000.0
2007-01-02 17:44:00,2.47555,2.47558,2.475,2.4753,233700000.0
2007-01-02 17:45:00,2.47531,2.47565,2.47483,2.47492,237000000.0
2007-01-02 17:46:00,2.47538,2.47543,2.47481,2.47518,229500000.0
2007-01-02 17:47:00,2.47555,2.47586,2.47509,2.47534,315600000.0
2007-01-02 17:48:00,2.47584,2.47624,2.47548,2.47579,299700000.0
2007-01-02 17:49:00,2.47541,2.47623,2.47541,2.47622,256800000.0
2007-01-02 17:50:00,2.47546,2.47588,2.47535,2.4755,276300000.0
2007-01-02 17:51:00,2.47569,2.47594,2.47518,2.4753,226200000.0
2007-01-02 17:52:00,2.47606,2.47606,2.47537,2.47556,253200000.0
2007-01-02 17:53:00,2.47587,2.47612,2.47542,2.47561,198900000.0
2007-01-02 17:54:00,2.4756,2.47598,2.47534,2.47598,198300000.0
2007-01-02 17:55:00,2.4757,2.47617,2.47552,2.4759,30900000.0
2007-01-02 17:56:00,2.47611,2.47645,2.4758,2.47606,167700000.0
2007-01-02 17:57:00,2.47605,2.47635,2.47573,2.47573,33800000.0
2007-01-02 17:58:00,2.47591,2.47672,2.47588,2.4764,42900000.0
2007-01-02 17:59:00,2.47664,2.47704,2.47636,2.47676,259700000.0
2007-01-02 18:00:00,2.47685,2.47762,2.47685,2.47762,198600000.0
2007-01-02 18:01:00,2.47769,2.47788,2.47726,2.47734,235700000.0
2007-01-02 18:02:00,2.47716,2.47742,2.47671,2.47681,162900000.0
2007-01-02 18:03:00,2.47679,2.47712,2.47641,2.4766,167100000.0
2007-01-02 18:04:00,2.47674,2.47678,2.47618,2.47627,198300000.0
2007-01-02 18:05:00,2.47629,2.47692,2.47629,2.47684,189200000.0
2007-01-02 18:06:00,2.47713,2.47713,2.47654,2.47677,167400000.0
2007-01-02 18:07:00,2.47631,2.47686,2.47602,2.47627,183300000.0
2007-01-02 18:08:00,2.47607,2.47676,2.47594,2.47645,167400000.0
2007-01-02 18:09:00,2.47634,2.47682,2.47627,2.47646,229500000.0
2007-01-02 18:10:00,2.47646,2.47694,2.47615,2.4766,155700000.0
2007-01-02 18:11:00,2.47665,2.47694,2.47635,2.47694,218400000.0
2007-01-02 18:12:00,2.47686,2.47728,2.4766,2.47681,159300000.0
2007-01-02 18:13:00,2.47681,2.47682,2.47628,2.47628,162900000.0
2007-01-02 18:14:00,2.47658,2.47713,2.47658,2.477,108900000.0
2007-01-02 18:15:00,2.47738,2.47738,2.47659,2.47679,167400000.0
2007-01-02 18:16:00,2.47646,2.47698,2.47632,2.47666,241200000.0
2007-01-02 18:17:00,2.47661,2.4767,2.47618,2.47646,280200000.0
2007-01-02 18:18:00,2.47635,2.47703,2.47635,2.47703,206700000.0
2007-01-02 18:19:00,2.47649,2.47704,2.47632,2.47661,217800000.0
2007-01-02 18:20:00,2.47699,2.4778,2.4769,2.47703,213900000.0
2007-01-02 18:21:00,2.47677,2.47754,2.47677,2.47752,128700000.0
2007-01-02 18:22:00,2.47772,2.47773,2.47726,2.47749,244100000.0
2007-01-02 18:23:00,2.47737,2.4777,2.4771,2.4775,183000000.0
2007-01-02 18:24:00,2.47746,2.47754,2.47696,2.47717,236000000.0
2007-01-02 18:25:00,2.47771,2.47793,2.47723,2.47744,159900000.0
2007-01-02 18:26:00,2.47715,2.47779,2.4771,2.47742,166800000.0
2007-01-02 18:27:00,2.47679,2.47755,2.47679,2.47755,228800000.0
2007-01-02 18:28:00,2.47744,2.47778,2.477,2.47763,117000000.0
2007-01-02 18:29:00,2.47748,2.47781,2.4772,2.4775,27300000.0
2007-01-02 18:30:00,2.47766,2.47791,2.47738,2.47755,225600000.0
2007-01-02 18:31:00,2.47846,2.47924,2.47829,2.47887,35100000.0
2007-01-02 18:32:00,2.47916,2.47948,2.47845,2.47869,327300000.0
2007-01-02 18:33:00,2.47869,2.47869,2.47803,2.47803,31200000.0
2007-01-02 18:34:00,2.47808,2.47853,2.47783,2.47853,190800000.0
2007-01-02 18:35:00,2.47877,2.47911,2.47862,2.4788,19500000.0
2007-01-02 18:36:00,2.47848,2.47902,2.47807,2.47895,300300000.0
2007-01-02 18:38:00,2.47888,2.47888,2.47815,2.47849,277600000.0
2007-01-02 18:39:00,2.47838,2.47873,2.47806,2.47842,267200000.0
2007-01-02 18:40:00,2.47856,2.47905,2.47844,2.47862,229800000.0
2007-01-02 18:41:00,2.47872,2.47895,2.47826,2.47858,303900000.0
2007-01-02 18:43:00,2.47804,2.47859,2.4779,2.47851,256500000.0
2007-01-02 18:44:00,2.47786,2.47847,2.47778,2.47846,253200000.0
2007-01-02 18:45:00,2.47811,2.47877,2.47811,2.47877,287400000.0
2007-01-02 18:46:00,2.47863,2.4792,2.47824,2.47853,256800000.0
2007-01-02 18:48:00,2.47847,2.47899,2.47828,2.47868,221700000.0
2007-01-02 18:49:00,2.47862,2.47894,2.47824,2.47866,128700000.0
2007-01-02 18:50:00,2.47883,2.47884,2.47816,2.47838,225300000.0
2007-01-02 18:51:00,2.47823,2.47883,2.47817,2.47879,105000000.0
2007-01-02 18:52:00,2.47896,2.47899,2.47833,2.47871,151500000.0
2007-01-02 18:54:00,2.47884,2.47916,2.47859,2.47915,132300000.0
2007-01-02 18:55:00,2.4792,2.47928,2.47863,2.47902,187200000.0
2007-01-02 18:56:00,2.47893,2.47926,2.47879,2.479,73800000.0
2007-01-02 18:57:00,2.47907,2.47936,2.47874,2.47891,85800000.0
2007-01-02 18:58:00,2.47896,2.47925,2.4784,2.47875,109200000.0
2007-01-02 18:59:00,2.47843,2.47886,2.47805,2.47837,174600000.0
2007-01-02 19:00:00,2.47887,2.47912,2.47855,2.47894,182000000.0
2007-01-02 19:02:00,2.47887,2.47887,2.4782,2.47839,167100000.0
2007-01-02 19:03:00,2.47875,2.47875,2.47817,2.47835,117000000.0
2007-01-02 19:04:00,2.47858,2.47906,2.47823,2.47875,237000000.0
2007-01-02 19:05:00,2.47876,2.4796,2.47876,2.4796,135600000.0
2007-01-02 19:06:00,2.47908,2.47957,2.47901,2.4792,31200000.0
2007-01-02 19:07:00,2.47911,2.47988,2.47892,2.47956,190200000.0
2007-01-02 19:08:00,2.47967,2.48026,2.47944,2.47992,39000000.0
2007-01-02 19:09:00,2.48041,2.48054,2.47997,2.48011,42600000.0
2007-01-02 19:10:00,2.47978,2.48021,2.4794,2.47988,27000000.0
2007-01-02 19:11:00,2.47987,2.48017,2.47942,2.47951,187200000.0
2007-01-02 19:12:00,2.47986,2.48025,2.47967,2.47992,31200000.0
2007-01-02 19:13:00,2.48022,2.48022,2.4792,2.4792,27000000.0
2007-01-02 19:14:00,2.48004,2.48036,2.47976,2.48005,42900000.0
2007-01-02 19:15:00,2.4799,2.47995,2.47935,2.47955,117000000.0
2007-01-02 19:16:00,2.47973,2.47996,2.47923,2.47945,42900000.0
2007-01-02 19:17:00,2.47953,2.47987,2.47928,2.47957,35100000.0
2007-01-02 19:18:00,2.4796,2.47986,2.47917,2.47925,140100000.0
2007-01-02 19:19:00,2.4791,2.47941,2.47885,2.47914,174300000.0
2007-01-02 19:20:00,2.47937,2.47945,2.4789,2.47891,31200000.0
2007-01-02 19:21:00,2.47904,2.47936,2.47877,2.47936,26700000.0
2007-01-02 19:23:00,2.47923,2.47961,2.47881,2.47929,27300000.0
2007-01-02 19:24:00,2.4794,2.47969,2.47903,2.47913,42900000.0
2007-01-02 19:25:00,2.4794,2.47962,2.47905,2.47915,310800000.0
2007-01-02 19:26:00,2.47951,2.47951,2.47889,2.47895,39000000.0
2007-01-02 19:27:00,2.47899,2.47923,2.47872,2.47881,26000000.0
2007-01-02 19:28:00,2.47907,2.47935,2.47848,2.47893,132600000.0
2007-01-02 19:29:00,2.47858,2.47922,2.47858,2.47922,31200000.0
2007-01-02 19:30:00,2.47862,2.47901,2.47832,2.4784,39000000.0
2007-01-02 19:31:00,2.47819,2.47884,2.47811,2.47879,31200000.0
2007-01-02 19:32:00,2.47811,2.47875,2.47802,2.47835,42900000.0
2007-01-02 19:33:00,2.47826,2.47855,2.47806,2.47831,35100000.0
2007-01-02 19:34:00,2.4785,2.4785,2.47794,2.47821,38700000.0
2007-01-02 19:35:00,2.47856,2.47875,2.47821,2.4785,27300000.0
2007-01-02 19:36:00,2.47812,2.47843,2.47786,2.47835,27000000.0
2007-01-02 19:37:00,2.47794,2.47852,2.47794,2.47848,27300000.0
2007-01-02 19:38:00,2.47788,2.47841,2.47784,2.47832,152100000.0
2007-01-02 19:39:00,2.47833,2.47863,2.47786,2.47809,39000000.0
2007-01-02 19:40:00,2.47816,2.47856,2.47801,2.47829,69900000.0
2007-01-02 19:41:00,2.47837,2.47881,2.47816,2.47848,147600000.0
2007-01-02 19:42:00,2.4785,2.47909,2.47826,2.47873,113100000.0
2007-01-02 19:44:00,2.47883,2.47917,2.47863,2.47908,27300000.0
2007-01-02 19:45:00,2.47873,2.47902,2.47837,2.47877,34800000.0
2007-01-02 19:46:00,2.47884,2.47914,2.47849,2.47872,31200000.0
2007-01-02 19:48:00,2.47862,2.47893,2.47828,2.4785,124200000.0
2007-01-02 19:49:00,2.4785,2.47885,2.47828,2.47853,31200000.0
2007-01-02 19:50:00,2.47838,2.47894,2.47834,2.47873,108900000.0
2007-01-02 19:51:00,2.47877,2.47897,2.47847,2.47847,39000000.0
2007-01-02 19:52:00,2.47847,2.47897,2.47843,2.47889,74100000.0
2007-01-02 19:53:00,2.47845,2.47898,2.47845,2.47894,31200000.0
2007-01-02 19:54:00,2.47855,2.47886,2.47822,2.47851,27300000.0
2007-01-02 19:56:00,2.47829,2.47877,2.47789,2.47828,30900000.0
2007-01-02 19:57:00,2.47809,2.47835,2.47761,2.47766,58500000.0
2007-01-02 19:58:00,2.47795,2.47851,2.47771,2.4779,112500000.0
2007-01-02 19:59:00,2.47797,2.47823,2.47763,2.47809,31200000.0
2007-01-02 20:00:00,2.47786,2.47814,2.47751,2.47774,42600000.0
2007-01-02 20:01:00,2.47796,2.47804,2.47746,2.47756,27300000.0
2007-01-02 20:02:00,2.47758,2.478,2.47729,2.47767,42900000.0
2007-01-02 20:03:00,2.47797,2.47797,2.4772,2.47742,27300000.0
2007-01-02 20:04:00,2.47805,2.47833,2.47733,2.47794,39000000.0
2007-01-02 20:05:00,2.47798,2.47859,2.47764,2.47825,39000000.0
2007-01-02 20:06:00,2.47793,2.47869,2.47758,2.47817,42900000.0
2007-01-02 20:07:00,2.47877,2.47878,2.47827,2.47849,31200000.0
2007-01-02 20:08:00,2.47826,2.47855,2.47796,2.47817,85800000.0
2007-01-02 20:09:00,2.47816,2.47848,2.47782,2.4781,27300000.0
2007-01-02 20:10:00,2.47843,2.47867,2.47802,2.47833,92700000.0
2007-01-02 20:12:00,2.47814,2.4787,2.47812,2.47826,27300000.0
2007-01-02 20:13:00,2.4781,2.47864,2.47809,2.47864,31200000.0
2007-01-02 20:14:00,2.47838,2.47873,2.47814,2.47825,62400000.0
2007-01-02 20:15:00,2.47805,2.4786,2.47805,2.47837,27300000.0
2007-01-02 20:16:00,2.47794,2.47842,2.47767,2.47804,27300000.0
2007-01-02 20:18:00,2.47839,2.4787,2.47805,2.47827,77100000.0
2007-01-02 20:19:00,2.47834,2.47839,2.4778,2.478,31200000.0
2007-01-02 20:20:00,2.47828,2.47839,2.47783,2.47783,42900000.0
2007-01-02 20:21:00,2.47833,2.47833,2.47724,2.47753,23400000.0
2007-01-02 20:22:00,2.47773,2.4778,2.47715,2.47722,42900000.0
2007-01-02 20:23:00,2.47783,2.47796,2.47716,2.47733,39000000.0
2007-01-02 20:24:00,2.47769,2.47813,2.47746,2.4781,39000000.0
2007-01-02 20:25:00,2.47768,2.47852,2.47743,2.47815,27000000.0
2007-01-02 20:26:00,2.47825,2.47853,2.47777,2.47817,35100000.0
2007-01-02 20:27:00,2.47829,2.47846,2.47781,2.47799,31200000.0
2007-01-02 20:28:00,2.47807,2.47854,2.47739,2.4778,42900000.0
2007-01-02 20:29:00,2.47864,2.47912,2.47826,2.47836,85800000.0
2007-01-02 20:30:00,2.47864,2.47913,2.47824,2.47894,39000000.0
2007-01-02 20:31:00,2.47869,2.4791,2.47853,2.47863,31200000.0
2007-01-02 20:32:00,2.47893,2.47959,2.47863,2.47932,27300000.0
2007-01-02 20:33:00,2.47919,2.47962,2.47899,2.47942,58500000.0
2007-01-02 20:34:00,2.47914,2.47968,2.47914,2.47945,39000000.0
2007-01-02 20:35:00,2.47843,2.47926,2.47843,2.47924,42900000.0
2007-01-02 20:36:00,2.47842,2.47895,2.47833,2.47876,42900000.0
2007-01-02 20:37:00,2.47816,2.47871,2.47797,2.47862,35100000.0
2007-01-02 20:38:00,2.47828,2.47878,2.47811,2.47847,35100000.0
2007-01-02 20:39:00,2.4789,2.47894,2.47829,2.47861,38700000.0
2007-01-02 20:40:00,2.47823,2.47878,2.47813,2.47856,85800000.0
2007-01-02 20:41:00,2.47867,2.47889,2.4783,2.4783,27300000.0
2007-01-02 20:44:00,2.47819,2.47882,2.47819,2.47868,30600000.0
2007-01-02 20:45:00,2.47853,2.47899,2.47838,2.47841,23400000.0
2007-01-02 20:46:00,2.4789,2.47898,2.47843,2.47868,34800000.0
2007-01-02 20:47:00,2.47895,2.47895,2.47845,2.47871,31200000.0
2007-01-02 20:48:00,2.47857,2.47918,2.47819,2.47918,35100000.0
2007-01-02 20:49:00,2.47855,2.47914,2.47851,2.47893,27300000.0
2007-01-02 20:50:00,2.47883,2.47915,2.47848,2.47884,31200000.0
2007-01-02 20:51:00,2.47915,2.47921,2.47872,2.47896,30600000.0
2007-01-02 20:52:00,2.47906,2.47916,2.47817,2.47853,42900000.0
2007-01-02 20:53:00,2.47866,2.47893,2.47826,2.47846,31200000.0
2007-01-02 20:54:00,2.47882,2.47882,2.4782,2.47823,23400000.0
2007-01-02 20:55:00,2.47861,2.47871,2.47794,2.4781,38700000.0
2007-01-02 20:56:00,2.47801,2.47858,2.47801,2.47853,39000000.0
2007-01-02 20:58:00,2.47813,2.47864,2.47795,2.47834,42900000.0
2007-01-02 20:59:00,2.47875,2.47892,2.47835,2.47864,31200000.0
2007-01-02 21:00:00,2.4785,2.47895,2.47836,2.47885,42600000.0
2007-01-02 21:01:00,2.47882,2.47911,2.47846,2.47855,31200000.0
2007-01-02 21:02:00,2.4786,2.47915,2.47853,2.47892,31200000.0
2007-01-02 21:03:00,2.47883,2.47915,2.47855,2.47877,39000000.0
2007-01-02 21:04:00,2.47855,2.47889,2.47829,2.47889,19500000.0
2007-01-02 21:05:00,2.47855,2.4791,2.47827,2.47845,31200000.0
2007-01-02 21:06:00,2.47804,2.47842,2.4779,2.47808,54300000.0
2007-01-02 21:07:00,2.47816,2.47864,2.47805,2.47861,27300000.0
2007-01-02 21:08:00,2.4786,2.47862,2.47808,2.47829,27300000.0
2007-01-02 21:09:00,2.47851,2.47863,2.47799,2.47815,35100000.0
2007-01-02 21:10:00,2.47828,2.47877,2.47804,2.47838,27000000.0
2007-01-02 21:11:00,2.4784,2.4786,2.47772,2.47799,27300000.0
2007-01-02 21:12:00,2.47861,2.47861,2.47791,2.47791,30900000.0
2007-01-02 21:13:00,2.47813,2.47838,2.47777,2.47795,27300000.0
2007-01-02 21:14:00,2.47769,2.47821,2.47757,2.47778,31200000.0
2007-01-02 21:15:00,2.47764,2.4784,2.47764,2.47829,42900000.0
2007-01-02 21:16:00,2.47822,2.47863,2.47797,2.47831,31200000.0
2007-01-02 21:18:00,2.47868,2.47907,2.4785,2.47876,27300000.0
2007-01-02 21:20:00,2.47889,2.47889,2.47802,2.47834,31200000.0
2007-01-02 21:22:00,2.47863,2.47867,2.47812,2.47837,148200000.0
2007-01-02 21:23:00,2.47807,2.47867,2.47798,2.47845,66300000.0
2007-01-02 21:24:00,2.47783,2.47854,2.47745,2.47802,42900000.0
2007-01-02 21:25:00,2.47837,2.47861,2.47799,2.47832,42600000.0
2007-01-02 21:26:00,2.47831,2.47863,2.47799,2.4785,62400000.0
2007-01-02 21:27:00,2.47854,2.47854,2.47781,2.47809,97200000.0
2007-01-02 21:28:00,2.47866,2.47873,2.47789,2.4782,39000000.0
2007-01-02 21:29:00,2.47836,2.47877,2.47826,2.47875,35100000.0
2007-01-02 21:30:00,2.47864,2.47872,2.47816,2.47818,81300000.0
2007-01-02 21:31:00,2.47863,2.47909,2.47855,2.47897,21800000.0
2007-01-02 21:32:00,2.47864,2.47905,2.47824,2.47893,31200000.0
2007-01-02 21:33:00,2.47853,2.47899,2.47835,2.47847,42900000.0
2007-01-02 21:34:00,2.47862,2.47913,2.47799,2.47876,30900000.0
2007-01-02 21:35:00,2.47889,2.47926,2.47865,2.47926,27000000.0
2007-01-02 21:36:00,2.47927,2.47927,2.47865,2.47867,39000000.0
2007-01-02 21:37:00,2.47868,2.47896,2.4783,2.4784,31200000.0
2007-01-02 21:38:00,2.47859,2.47859,2.47747,2.47759,31200000.0
2007-01-02 21:39:00,2.47784,2.47816,2.47751,2.47773,31200000.0
2007-01-02 21:40:00,2.47817,2.47837,2.47754,2.47784,27300000.0
2007-01-02 21:41:00,2.47762,2.47821,2.47738,2.47758,29600000.0
2007-01-02 21:42:00,2.47773,2.47851,2.47772,2.47808,31200000.0
2007-01-02 21:43:00,2.4775,2.47799,2.47737,2.47765,27300000.0
2007-01-02 21:44:00,2.47765,2.47826,2.47765,2.47812,124800000.0
2007-01-02 21:45:00,2.47805,2.47805,2.4774,2.4774,27300000.0
2007-01-02 21:47:00,2.47748,2.47804,2.4772,2.47804,66300000.0
2007-01-02 21:48:00,2.47788,2.47819,2.47745,2.47791,27300000.0
2007-01-02 21:49:00,2.47724,2.4782,2.47724,2.4782,27300000.0
2007-01-02 21:50:00,2.47776,2.47811,2.4775,2.4778,50400000.0
2007-01-02 21:51:00,2.47782,2.47824,2.47755,2.47804,39000000.0
2007-01-02 21:52:00,2.47769,2.47828,2.47763,2.47801,27300000.0
2007-01-02 21:53:00,2.47776,2.47811,2.47735,2.47755,18900000.0
2007-01-02 21:55:00,2.47734,2.47781,2.47716,2.47781,70200000.0
2007-01-02 21:59:00,2.47792,2.47819,2.47762,2.47791,33800000.0
2007-01-02 22:00:00,2.47814,2.47814,2.47731,2.47732,39000000.0
2007-01-02 22:01:00,2.47741,2.47787,2.47719,2.47719,31200000.0
2007-01-02 22:02:00,2.47713,2.47713,2.47606,2.47629,144300000.0
2007-01-02 22:03:00,2.47598,2.47708,2.47598,2.47675,31200000.0
2007-01-02 22:04:00,2.47694,2.47751,2.47663,2.47691,45900000.0
2007-01-02 22:05:00,2.47755,2.47777,2.47713,2.47731,37700000.0
2007-01-02 22:06:00,2.47717,2.47828,2.47717,2.47826,39000000.0
2007-01-02 22:07:00,2.47785,2.47831,2.47741,2.47797,38700000.0
2007-01-02 22:08:00,2.47727,2.47782,2.47727,2.47777,27300000.0
2007-01-02 22:09:00,2.47768,2.47795,2.47728,2.47794,27300000.0
2007-01-02 22:10:00,2.47795,2.478,2.47731,2.47731,42300000.0
2007-01-02 22:11:00,2.47766,2.47827,2.47756,2.47777,27000000.0
2007-01-02 22:12:00,2.478,2.478,2.47717,2.47739,46800000.0
2007-01-02 22:13:00,2.47783,2.47812,2.47729,2.47764,27300000.0
2007-01-02 22:14:00,2.47776,2.47813,2.47772,2.47802,15600000.0
2007-01-02 22:15:00,2.47816,2.47816,2.47754,2.4778,31200000.0
2007-01-02 22:16:00,2.47764,2.47801,2.47742,2.47773,42900000.0
2007-01-02 22:17:00,2.47733,2.47775,2.47693,2.47726,54600000.0
2007-01-02 22:18:00,2.47762,2.47769,2.47717,2.47717,35100000.0
2007-01-02 22:19:00,2.47762,2.47785,2.4774,2.4775,30900000.0
2007-01-02 22:20:00,2.47711,2.4779,2.47704,2.47763,54600000.0
2007-01-02 22:21:00,2.47723,2.47796,2.47723,2.4777,31200000.0
2007-01-02 22:22:00,2.47731,2.47791,2.47702,2.47731,54600000.0
2007-01-02 22:23:00,2.47762,2.4779,2.47728,2.47782,27000000.0
2007-01-02 22:24:00,2.47782,2.47782,2.47725,2.47757,19500000.0
2007-01-02 22:25:00,2.47782,2.47882,2.47777,2.47798,27000000.0
2007-01-02 22:26:00,2.47861,2.47861,2.47769,2.47783,31200000.0
2007-01-02 22:27:00,2.4782,2.4782,2.47744,2.47773,81900000.0
2007-01-02 22:28:00,2.47806,2.47851,2.47755,2.47809,35100000.0
2007-01-02 22:29:00,2.47796,2.47875,2.47796,2.47875,27300000.0
2007-01-02 22:30:00,2.47833,2.47867,2.47804,2.47834,27300000.0
2007-01-02 22:31:00,2.47823,2.4787,2.4779,2.47812,85800000.0
2007-01-02 22:32:00,2.47884,2.47895,2.47833,2.47846,42600000.0
2007-01-02 22:33:00,2.47761,2.47832,2.47757,2.47832,132600000.0
2007-01-02 22:34:00,2.47823,2.47848,2.47794,2.47818,17900000.0
2007-01-02 22:35:00,2.47805,2.47848,2.47778,2.478,31200000.0
2007-01-02 22:36:00,2.4784,2.4786,2.47798,2.47832,27300000.0
2007-01-02 22:37:00,2.47841,2.47866,2.47811,2.47857,31200000.0
2007-01-02 22:38:00,2.47818,2.47849,2.47763,2.47783,30900000.0
2007-01-02 22:39:00,2.47791,2.47843,2.47746,2.47773,27300000.0
2007-01-02 22:40:00,2.47738,2.47767,2.47691,2.47697,26700000.0
2007-01-02 22:41:00,2.47716,2.4775,2.47678,2.47698,31200000.0
2007-01-02 22:42:00,2.47722,2.47788,2.47688,2.47743,97500000.0
2007-01-02 22:43:00,2.47801,2.47825,2.47739,2.47769,27300000.0
2007-01-02 22:44:00,2.47798,2.47823,2.47769,2.47788,31200000.0
2007-01-02 22:45:00,2.47807,2.47843,2.47788,2.47797,27300000.0
2007-01-02 22:46:00,2.47789,2.47809,2.47747,2.47752,38700000.0
2007-01-02 22:47:00,2.47775,2.47804,2.47722,2.47772,31200000.0
2007-01-02 22:48:00,2.47743,2.47781,2.47732,2.47754,27300000.0
2007-01-02 22:49:00,2.47812,2.47839,2.47776,2.47796,27300000.0
2007-01-02 22:50:00,2.47799,2.47823,2.47764,2.47767,27300000.0
2007-01-02 22:51:00,2.47764,2.47793,2.47714,2.47744,35100000.0
2007-01-02 22:52:00,2.47718,2.47775,2.47687,2.47724,30900000.0
2007-01-02 22:53:00,2.47818,2.47824,2.47763,2.47763,27300000.0
2007-01-02 22:54:00,2.47792,2.47822,2.47748,2.47767,42900000.0
2007-01-02 22:55:00,2.47764,2.47824,2.47746,2.47824,39000000.0
2007-01-02 22:56:00,2.47812,2.47812,2.47701,2.47731,101400000.0
2007-01-02 22:57:00,2.47732,2.47836,2.47732,2.47836,35100000.0
2007-01-02 22:58:00,2.47809,2.47851,2.478,2.47836,42900000.0
2007-01-02 22:59:00,2.47763,2.47812,2.47702,2.47718,46800000.0
2007-01-02 23:00:00,2.4773,2.47769,2.47697,2.47739,27300000.0
2007-01-02 23:01:00,2.47698,2.47757,2.47669,2.47721,27300000.0
2007-01-02 23:03:00,2.47718,2.47776,2.47718,2.47765,42300000.0
2007-01-02 23:04:00,2.47661,2.47739,2.47661,2.47739,27300000.0
2007-01-02 23:05:00,2.47772,2.47798,2.47703,2.47726,39000000.0
2007-01-02 23:06:00,2.4775,2.47813,2.47743,2.47813,31200000.0
2007-01-02 23:07:00,2.47827,2.47827,2.47737,2.47737,31200000.0
2007-01-02 23:09:00,2.47778,2.47834,2.47752,2.47793,35100000.0
2007-01-02 23:11:00,2.47822,2.4785,2.47784,2.47844,27300000.0
2007-01-02 23:12:00,2.47843,2.47844,2.47789,2.47789,42900000.0
2007-01-02 23:13:00,2.47792,2.47875,2.47792,2.47866,27300000.0
2007-01-02 23:14:00,2.47843,2.47874,2.47803,2.47825,27300000.0
2007-01-02 23:15:00,2.4787,2.47876,2.4777,2.4777,35100000.0
2007-01-02 23:17:00,2.47827,2.47869,2.47813,2.47841,27300000.0
2007-01-02 23:18:00,2.47858,2.47868,2.47813,2.47841,27300000.0
2007-01-02 23:19:00,2.47793,2.47865,2.47793,2.47855,35100000.0
2007-01-02 23:20:00,2.47835,2.4788,2.47825,2.47844,27300000.0
2007-01-02 23:21:00,2.47859,2.47917,2.47827,2.47887,42900000.0
2007-01-02 23:22:00,2.47913,2.47924,2.47866,2.47879,27300000.0
2007-01-02 23:23:00,2.47845,2.4788,2.47791,2.47816,27300000.0
2007-01-02 23:24:00,2.47857,2.47857,2.47802,2.47802,31200000.0
2007-01-02 23:25:00,2.47856,2.47892,2.47821,2.47842,31200000.0
2007-01-02 23:26:00,2.47864,2.47864,2.47791,2.47824,27300000.0
2007-01-02 23:27:00,2.47826,2.47876,2.4782,2.47844,38700000.0
2007-01-02 23:28:00,2.4789,2.47902,2.47843,2.47864,27000000.0
2007-01-02 23:29:00,2.47803,2.47892,2.47802,2.47885,58200000.0
2007-01-02 23:30:00,2.47816,2.47835,2.47745,2.4781,42900000.0
2007-01-02 23:31:00,2.47802,2.47802,2.47735,2.47742,27300000.0
2007-01-02 23:32:00,2.47773,2.47974,2.47773,2.47974,35100000.0
2007-01-02 23:33:00,2.4786,2.47887,2.47792,2.47811,35100000.0
2007-01-02 23:34:00,2.47811,2.47816,2.47763,2.47763,23400000.0
2007-01-02 23:35:00,2.47834,2.47852,2.47757,2.47787,42300000.0
2007-01-02 23:36:00,2.47792,2.47823,2.47765,2.47788,31200000.0
2007-01-02 23:37:00,2.47785,2.47821,2.47707,2.47741,27300000.0
2007-01-02 23:38:00,2.47737,2.47783,2.47678,2.47781,62100000.0
2007-01-02 23:39:00,2.47771,2.478,2.47724,2.47743,39000000.0
2007-01-02 23:40:00,2.47688,2.47765,2.47688,2.47765,42900000.0
2007-01-02 23:41:00,2.47734,2.47766,2.47705,2.4772,23100000.0
2007-01-02 23:42:00,2.47738,2.47787,2.47725,2.47787,27300000.0
2007-01-02 23:43:00,2.47807,2.47811,2.47743,2.47763,27300000.0
2007-01-02 23:44:00,2.47679,2.47745,2.47661,2.47744,27300000.0
2007-01-02 23:45:00,2.47701,2.47761,2.47693,2.47719,35100000.0
2007-01-02 23:46:00,2.4768,2.47715,2.47656,2.47689,27300000.0
2007-01-02 23:47:00,2.47682,2.47752,2.4762,2.47672,27300000.0
2007-01-02 23:48:00,2.47755,2.47785,2.47697,2.47761,31200000.0
2007-01-02 23:49:00,2.47797,2.47821,2.47765,2.47777,39000000.0
2007-01-02 23:50:00,2.47759,2.47822,2.47759,2.47816,27300000.0
2007-01-02 23:51:00,2.47784,2.47839,2.47765,2.47783,19500000.0
2007-01-02 23:52:00,2.47769,2.47864,2.47769,2.47864,27300000.0
2007-01-02 23:53:00,2.47869,2.47883,2.47811,2.47827,19500000.0
2007-01-02 23:54:00,2.47859,2.47861,2.47814,2.47835,39000000.0
2007-01-02 23:55:00,2.47841,2.47874,2.47806,2.47874,39000000.0
2007-01-02 23:56:00,2.47761,2.47844,2.47726,2.4777,30900000.0
2007-01-02 23:57:00,2.47842,2.47858,2.47802,2.47825,31200000.0
2007-01-02 23:58:00,2.47834,2.47842,2.47748,2.47748,66000000.0
2007-01-02 23:59:00,2.47768,2.47817,2.47725,2.47753,73800000.0
2007-01-03 00:00:00,2.47799,2.47837,2.47764,2.47779,42900000.0
2007-01-03 00:01:00,2.47732,2.4776,2.47705,2.47756,31200000.0
2007-01-03 00:02:00,2.47714,2.47782,2.47673,2.47739,38700000.0
2007-01-03 00:03:00,2.47743,2.47792,2.47739,2.47769,30900000.0
2007-01-03 00:04:00,2.4772,2.47805,2.4772,2.47805,27300000.0
2007-01-03 00:05:00,2.47753,2.47803,2.47702,2.47803,39000000.0
2007-01-03 00:06:00,2.47795,2.47819,2.47697,2.47729,34800000.0
2007-01-03 00:07:00,2.47761,2.47838,2.47747,2.47818,27300000.0
2007-01-03 00:08:00,2.4782,2.47859,2.47753,2.47821,27300000.0
2007-01-03 00:09:00,2.47815,2.47851,2.47769,2.47805,42900000.0
2007-01-03 00:10:00,2.4781,2.47851,2.4778,2.47843,31200000.0
2007-01-03 00:11:00,2.47803,2.47882,2.47782,2.47854,31200000.0
2007-01-03 00:12:00,2.47846,2.4787,2.47816,2.47826,24700000.0
2007-01-03 00:13:00,2.47876,2.47876,2.47824,2.4784,11700000.0
2007-01-03 00:14:00,2.47854,2.47869,2.47804,2.47836,31200000.0
2007-01-03 00:16:00,2.47744,2.47847,2.47741,2.47828,31200000.0
2007-01-03 00:18:00,2.47853,2.47876,2.47797,2.47797,27300000.0
2007-01-03 00:19:00,2.4782,2.47886,2.4782,2.47864,39000000.0
2007-01-03 00:20:00,2.47847,2.47882,2.47805,2.47824,27300000.0
2007-01-03 00:21:00,2.47839,2.47896,2.47799,2.47855,22100000.0
2007-01-03 00:22:00,2.47822,2.47907,2.47762,2.47907,62400000.0
2007-01-03 00:24:00,2.47892,2.47923,2.47864,2.47896,39000000.0
2007-01-03 00:25:00,2.47864,2.47921,2.4786,2.47877,27300000.0
2007-01-03 00:26:00,2.478,2.47877,2.47783,2.47828,27300000.0
2007-01-03 00:27:00,2.47866,2.47894,2.47831,2.47835,27300000.0
2007-01-03 00:28:00,2.47831,2.47863,2.47742,2.47759,39000000.0
2007-01-03 00:29:00,2.47788,2.47836,2.47781,2.47784,27000000.0
2007-01-03 00:30:00,2.47823,2.47887,2.47795,2.47853,38700000.0
2007-01-03 00:32:00,2.47858,2.47894,2.47835,2.4784,27300000.0
2007-01-03 00:33:00,2.47822,2.47872,2.47791,2.47848,30900000.0
2007-01-03 00:34:00,2.47833,2.47866,2.47793,2.47838,31200000.0
2007-01-03 00:35:00,2.47812,2.47871,2.47768,2.47835,27300000.0
2007-01-03 00:36:00,2.47869,2.47874,2.4782,2.47823,42600000.0
2007-01-03 00:37:00,2.47862,2.47868,2.47782,2.4783,30900000.0
2007-01-03 00:39:00,2.47831,2.47859,2.47796,2.47804,35100000.0
2007-01-03 00:40:00,2.47836,2.47861,2.47805,2.47853,35100000.0
2007-01-03 00:41:00,2.47828,2.47871,2.47799,2.47841,39000000.0
2007-01-03 00:42:00,2.47788,2.47854,2.47776,2.47831,77700000.0
2007-01-03 00:43:00,2.47789,2.47828,2.4775,2.47816,39000000.0
2007-01-03 00:44:00,2.47769,2.47837,2.47747,2.47799,31200000.0
2007-01-03 00:45:00,2.47805,2.47888,2.47799,2.47888,35100000.0
2007-01-03 00:46:00,2.47876,2.47876,2.47777,2.47777,42900000.0
2007-01-03 00:47:00,2.47784,2.47838,2.47748,2.47834,27300000.0
2007-01-03 00:49:00,2.47801,2.47851,2.47737,2.4776,30900000.0
2007-01-03 00:50:00,2.47777,2.47855,2.47754,2.4779,66300000.0
2007-01-03 00:51:00,2.47841,2.47841,2.47764,2.47764,27300000.0
2007-01-03 00:52:00,2.47733,2.47833,2.47672,2.47777,54600000.0
2007-01-03 00:53:00,2.47783,2.47808,2.47751,2.47781,33800000.0
2007-01-03 00:54:00,2.47743,2.47836,2.47743,2.47836,30900000.0
2007-01-03 00:58:00,2.47734,2.47805,2.47709,2.47767,42600000.0
2007-01-03 01:00:00,2.4774,2.47802,2.47676,2.47761,155700000.0
2007-01-03 01:01:00,2.47747,2.47786,2.4771,2.47754,27300000.0
2007-01-03 01:02:00,2.47778,2.478,2.47708,2.4773,89400000.0
2007-01-03 01:03:00,2.47718,2.47792,2.47703,2.47755,39000000.0
2007-01-03 01:04:00,2.47773,2.47804,2.47746,2.47757,38700000.0
2007-01-03 01:05:00,2.47755,2.47833,2.47737,2.47789,42900000.0
2007-01-03 01:07:00,2.47861,2.47889,2.47836,2.47855,31200000.0
2007-01-03 01:09:00,2.47843,2.47878,2.47798,2.47838,27300000.0
2007-01-03 01:10:00,2.47823,2.4785,2.47781,2.47787,30900000.0
2007-01-03 01:11:00,2.47835,2.47864,2.47805,2.47846,31200000.0
2007-01-03 01:12:00,2.4784,2.4784,2.4778,2.4778,35100000.0
2007-01-03 01:13:00,2.47815,2.47847,2.47785,2.4781,27300000.0
2007-01-03 01:14:00,2.47832,2.47854,2.47463,2.47463,42600000.0
2007-01-03 01:15:00,2.47804,2.47848,2.47794,2.47824,27300000.0
2007-01-03 01:16:00,2.47764,2.47835,2.47764,2.47835,27300000.0
2007-01-03 01:17:00,2.47839,2.47839,2.47732,2.47757,35100000.0
2007-01-03 01:18:00,2.47756,2.47781,2.47724,2.47743,31200000.0
2007-01-03 01:19:00,2.47701,2.47808,2.47701,2.47808,27300000.0
2007-01-03 01:21:00,2.47759,2.47809,2.47759,2.47794,27300000.0
2007-01-03 01:22:00,2.47763,2.47796,2.47719,2.47767,42900000.0
2007-01-03 01:23:00,2.47767,2.47774,2.47718,2.47722,27300000.0
2007-01-03 01:24:00,2.47783,2.47794,2.4774,2.47764,31200000.0
2007-01-03 01:25:00,2.47773,2.4782,2.47717,2.47791,35100000.0
2007-01-03 01:26:00,2.47822,2.47837,2.47773,2.47773,50700000.0
2007-01-03 01:27:00,2.47817,2.47849,2.47738,2.47754,26000000.0
2007-01-03 01:28:00,2.47777,2.47787,2.47734,2.47741,27300000.0
2007-01-03 01:29:00,2.47762,2.47808,2.4775,2.47754,27300000.0
2007-01-03 01:30:00,2.47816,2.47816,2.47759,2.47759,34800000.0
2007-01-03 01:31:00,2.47759,2.4783,2.47759,2.4783,35100000.0
2007-01-03 01:32:00,2.4783,2.4783,2.4775,2.47774,73800000.0
2007-01-03 01:33:00,2.47791,2.47838,2.47769,2.478,42900000.0
2007-01-03 01:34:00,2.47817,2.4782,2.47753,2.47785,58500000.0
2007-01-03 01:35:00,2.47754,2.47803,2.47723,2.47801,31200000.0
2007-01-03 01:37:00,2.47782,2.47838,2.47782,2.47795,21800000.0
2007-01-03 01:38:00,2.47779,2.47832,2.47763,2.47794,27300000.0
2007-01-03 01:39:00,2.47804,2.47834,2.47768,2.47802,27300000.0
2007-01-03 01:40:00,2.47813,2.47835,2.47766,2.47785,27300000.0
2007-01-03 01:41:00,2.47814,2.47843,2.47793,2.47816,27000000.0
2007-01-03 01:43:00,2.47866,2.47866,2.47808,2.47808,27000000.0
2007-01-03 01:44:00,2.47825,2.47858,2.478,2.47833,39000000.0
2007-01-03 01:45:00,2.47816,2.47852,2.47798,2.4782,46800000.0
2007-01-03 01:46:00,2.47835,2.47847,2.47761,2.47798,27000000.0
2007-01-03 01:47:00,2.47792,2.47818,2.47754,2.47786,31200000.0
2007-01-03 01:48:00,2.47748,2.47804,2.47735,2.47766,27300000.0
2007-01-03 01:49:00,2.47784,2.47784,2.47697,2.47712,27000000.0
2007-01-03 01:50:00,2.47698,2.47739,2.47652,2.47721,31200000.0
2007-01-03 01:51:00,2.47752,2.47773,2.47711,2.47744,58500000.0
2007-01-03 01:52:00,2.47738,2.47771,2.47704,2.47723,42600000.0
2007-01-03 01:54:00,2.47724,2.47789,2.47703,2.47774,31200000.0
2007-01-03 01:55:00,2.47728,2.47759,2.47686,2.47742,50400000.0
2007-01-03 01:56:00,2.47724,2.47786,2.477,2.47786,35100000.0
2007-01-03 01:57:00,2.47757,2.47805,2.47757,2.47797,39000000.0
2007-01-03 01:58:00,2.47797,2.47804,2.47738,2.47766,46500000.0
2007-01-03 01:59:00,2.4778,2.47817,2.47737,2.47768,27300000.0
2007-01-03 02:00:00,2.47824,2.47824,2.47768,2.47791,23400000.0
2007-01-03 02:01:00,2.47771,2.47804,2.47732,2.47761,27300000.0
2007-01-03 02:02:00,2.47822,2.47823,2.47768,2.47779,33800000.0
2007-01-03 02:03:00,2.47751,2.47841,2.47719,2.47841,31200000.0
2007-01-03 02:04:00,2.47872,2.47872,2.47813,2.47832,27000000.0
2007-01-03 02:06:00,2.47823,2.47846,2.47785,2.47813,27300000.0
2007-01-03 02:07:00,2.47814,2.47843,2.47787,2.47835,31200000.0
2007-01-03 02:08:00,2.47784,2.47814,2.47753,2.47797,38700000.0
2007-01-03 02:09:00,2.47782,2.47814,2.4774,2.47758,31200000.0
2007-01-03 02:10:00,2.4777,2.4777,2.47714,2.47738,31200000.0
2007-01-03 02:11:00,2.47752,2.47783,2.47709,2.47735,31200000.0
2007-01-03 02:12:00,2.47749,2.47784,2.47728,2.47734,24700000.0
2007-01-03 02:13:00,2.47787,2.47787,2.47724,2.47741,42300000.0
2007-01-03 02:14:00,2.47742,2.47783,2.47715,2.47747,39000000.0
2007-01-03 02:15:00,2.47724,2.47772,2.47696,2.47721,31200000.0
2007-01-03 02:16:00,2.4772,2.47756,2.47646,2.47669,27300000.0
2007-01-03 02:17:00,2.47669,2.4771,2.47631,2.47686,31200000.0
2007-01-03 02:18:00,2.47631,2.47673,2.47569,2.47599,31200000.0
2007-01-03 02:19:00,2.47644,2.47665,2.47595,2.47595,27300000.0
2007-01-03 02:20:00,2.47643,2.47673,2.47612,2.47631,27300000.0
2007-01-03 02:21:00,2.47614,2.47664,2.47588,2.47664,27300000.0
2007-01-03 02:22:00,2.47655,2.47719,2.4764,2.47665,27300000.0
2007-01-03 02:23:00,2.47667,2.47697,2.47607,2.47613,35100000.0
2007-01-03 02:24:00,2.47617,2.47655,2.47566,2.47591,27300000.0
2007-01-03 02:25:00,2.47569,2.47677,2.47537,2.47635,34800000.0
2007-01-03 02:26:00,2.47657,2.4766,2.47608,2.47608,27300000.0
2007-01-03 02:28:00,2.47652,2.47674,2.47628,2.47672,27300000.0
2007-01-03 02:29:00,2.47651,2.47694,2.47628,2.47684,34800000.0
2007-01-03 02:30:00,2.4771,2.47742,2.47679,2.4768,31200000.0
2007-01-03 02:31:00,2.47728,2.47763,2.47693,2.4773,27300000.0
2007-01-03 02:32:00,2.47731,2.4776,2.47688,2.47697,31200000.0
2007-01-03 02:33:00,2.47708,2.4776,2.47689,2.47755,42900000.0
2007-01-03 02:34:00,2.47727,2.47758,2.47687,2.47726,31200000.0
2007-01-03 02:35:00,2.47756,2.47779,2.47718,2.47727,31200000.0
2007-01-03 02:36:00,2.47782,2.47806,2.47754,2.47764,31200000.0
2007-01-03 02:37:00,2.47705,2.47794,2.47705,2.47794,27300000.0
2007-01-03 02:38:00,2.4776,2.47802,2.47726,2.47726,39000000.0
2007-01-03 02:39:00,2.47751,2.47782,2.4772,2.47775,31200000.0
2007-01-03 02:40:00,2.47716,2.47769,2.47714,2.4775,42900000.0
2007-01-03 02:41:00,2.47776,2.47776,2.47717,2.47735,35100000.0
2007-01-03 02:42:00,2.47776,2.47782,2.47727,2.4775,27300000.0
2007-01-03 02:44:00,2.4777,2.4777,2.47719,2.47742,27300000.0
2007-01-03 02:45:00,2.47765,2.47772,2.47698,2.47743,34800000.0
2007-01-03 02:46:00,2.47782,2.47782,2.47703,2.47725,27300000.0
2007-01-03 02:47:00,2.47726,2.47776,2.47712,2.47748,27300000.0
2007-01-03 02:48:00,2.47757,2.47784,2.47718,2.47733,27300000.0
2007-01-03 02:49:00,2.47711,2.47744,2.47677,2.47724,27300000.0
2007-01-03 02:51:00,2.4769,2.47716,2.47643,2.47666,30900000.0
2007-01-03 02:52:00,2.47665,2.47716,2.47658,2.47674,27300000.0
2007-01-03 02:53:00,2.47651,2.47695,2.47627,2.47641,35100000.0
2007-01-03 02:54:00,2.47631,2.47666,2.47595,2.47597,31200000.0
2007-01-03 02:55:00,2.47587,2.47631,2.47569,2.47592,27300000.0
2007-01-03 02:57:00,2.47615,2.4764,2.47581,2.47602,31200000.0
2007-01-03 02:58:00,2.47591,2.47626,2.47561,2.47612,27300000.0
2007-01-03 02:59:00,2.47577,2.4763,2.47558,2.476,39000000.0
2007-01-03 03:00:00,2.47575,2.47615,2.47559,2.4758,27300000.0
2007-01-03 03:01:00,2.4754,2.47576,2.47514,2.47576,31200000.0
2007-01-03 03:02:00,2.47533,2.47562,2.47506,2.47551,30900000.0
2007-01-03 03:03:00,2.47544,2.47569,2.47497,2.47538,35100000.0
2007-01-03 03:04:00,2.47591,2.47595,2.4752,2.4752,31200000.0
2007-01-03 03:05:00,2.47511,2.47577,2.47509,2.47546,29900000.0
2007-01-03 03:06:00,2.47539,2.4757,2.47512,2.4757,35100000.0
2007-01-03 03:07:00,2.47525,2.4758,2.47519,2.4757,39000000.0
2007-01-03 03:08:00,2.47504,2.47559,2.47492,2.47531,27300000.0
2007-01-03 03:09:00,2.47495,2.47564,2.47488,2.47564,31200000.0
2007-01-03 03:10:00,2.47567,2.47571,2.47506,2.47506,42900000.0
2007-01-03 03:11:00,2.47545,2.47571,2.47504,2.47542,31200000.0
2007-01-03 03:12:00,2.47521,2.47571,2.47503,2.47571,31200000.0
2007-01-03 03:14:00,2.47519,2.47595,2.47519,2.47572,38700000.0
2007-01-03 03:15:00,2.47578,2.47611,2.47552,2.47569,27300000.0
2007-01-03 03:16:00,2.47552,2.47581,2.47526,2.47544,34800000.0
2007-01-03 03:17:00,2.47528,2.47558,2.47507,2.47555,31200000.0
2007-01-03 03:18:00,2.47531,2.47555,2.47503,2.4754,27300000.0
2007-01-03 03:19:00,2.47521,2.47582,2.4752,2.47571,42600000.0
2007-01-03 03:20:00,2.47548,2.4758,2.47525,2.47552,23400000.0
2007-01-03 03:21:00,2.47551,2.47559,2.47484,2.47521,42900000.0
2007-01-03 03:22:00,2.4752,2.47581,2.4752,2.47574,19500000.0
2007-01-03 03:23:00,2.47576,2.47577,2.47521,2.47524,27300000.0
2007-01-03 03:24:00,2.47548,2.47611,2.47548,2.47611,35100000.0
2007-01-03 03:25:00,2.4761,2.4761,2.4753,2.47551,31200000.0
2007-01-03 03:26:00,2.47589,2.47613,2.47547,2.47572,27000000.0
2007-01-03 03:27:00,2.47628,2.47628,2.47573,2.47601,35100000.0
2007-01-03 03:28:00,2.47571,2.47625,2.47566,2.47587,31200000.0
2007-01-03 03:29:00,2.47549,2.47577,2.47524,2.47531,31200000.0
2007-01-03 03:30:00,2.47491,2.47555,2.47475,2.47547,27300000.0
2007-01-03 03:31:00,2.47497,2.47561,2.47458,2.47561,39000000.0
2007-01-03 03:32:00,2.47497,2.47552,2.4749,2.47527,27300000.0
2007-01-03 03:33:00,2.47533,2.47564,2.47504,2.47536,39000000.0
2007-01-03 03:34:00,2.47525,2.47565,2.47491,2.47562,30900000.0
2007-01-03 03:35:00,2.4754,2.47567,2.47499,2.47528,39000000.0
2007-01-03 03:36:00,2.47533,2.47562,2.475,2.47538,27300000.0
2007-01-03 03:37:00,2.47498,2.4756,2.47498,2.47539,27000000.0
2007-01-03 03:39:00,2.47546,2.47546,2.4748,2.47501,31200000.0
2007-01-03 03:40:00,2.47517,2.47517,2.4746,2.47469,27000000.0
2007-01-03 03:42:00,2.47484,2.47513,2.47441,2.47475,31200000.0
2007-01-03 03:43:00,2.47455,2.47513,2.47453,2.47495,34800000.0
2007-01-03 03:45:00,2.47501,2.47534,2.47477,2.475,27300000.0
2007-01-03 03:46:00,2.47452,2.47499,2.47439,2.47479,27300000.0
2007-01-03 03:47:00,2.4751,2.4751,2.47389,2.47424,27300000.0
2007-01-03 03:49:00,2.47468,2.47514,2.47443,2.47495,42900000.0
2007-01-03 03:50:00,2.47433,2.47517,2.47433,2.47498,42900000.0
2007-01-03 03:51:00,2.47532,2.47546,2.47474,2.47474,42900000.0
2007-01-03 03:53:00,2.47526,2.47526,2.47453,2.47478,27300000.0
2007-01-03 03:54:00,2.475,2.475,2.47406,2.47406,31200000.0
2007-01-03 03:55:00,2.47444,2.475,2.47417,2.47495,39000000.0
2007-01-03 03:56:00,2.47464,2.47496,2.47431,2.47463,27300000.0
2007-01-03 03:57:00,2.47423,2.47487,2.47423,2.47468,27300000.0
2007-01-03 03:58:00,2.47427,2.47458,2.4741,2.47451,30900000.0
2007-01-03 03:59:00,2.47397,2.47491,2.47397,2.47491,27300000.0
2007-01-03 04:00:00,2.47403,2.47489,2.47403,2.47489,19500000.0
2007-01-03 04:01:00,2.47462,2.47492,2.47434,2.47484,38700000.0
2007-01-03 04:02:00,2.47426,2.47491,2.47426,2.47486,30600000.0
2007-01-03 04:04:00,2.47496,2.47519,2.47442,2.47471,27300000.0
2007-01-03 04:05:00,2.47419,2.47475,2.47401,2.47452,31200000.0
2007-01-03 04:06:00,2.47473,2.47507,2.47451,2.47471,42900000.0
2007-01-03 04:07:00,2.47494,2.47522,2.47264,2.47515,27000000.0
2007-01-03 04:08:00,2.47473,2.47508,2.47436,2.47437,35100000.0
2007-01-03 04:09:00,2.47428,2.47475,2.47384,2.47442,27300000.0
2007-01-03 04:12:00,2.47476,2.47524,2.47476,2.47499,15600000.0
2007-01-03 04:13:00,2.47492,2.47519,2.47441,2.47472,42900000.0
2007-01-03 04:14:00,2.47466,2.4751,2.47458,2.47464,14300000.0
2007-01-03 04:15:00,2.47459,2.47517,2.47301,2.4747,27000000.0
2007-01-03 04:16:00,2.47491,2.47522,2.47452,2.47486,27000000.0
2007-01-03 04:17:00,2.47484,2.4752,2.47457,2.47478,27300000.0
2007-01-03 04:18:00,2.47457,2.47492,2.4742,2.4749,31200000.0
2007-01-03 04:19:00,2.47475,2.47519,2.47437,2.47466,42900000.0
2007-01-03 04:21:00,2.47471,2.47516,2.47453,2.47502,31200000.0
2007-01-03 04:22:00,2.475,2.47527,2.47438,2.47438,27300000.0
2007-01-03 04:23:00,2.47466,2.47537,2.47466,2.47537,27300000.0
2007-01-03 04:24:00,2.47537,2.47537,2.4746,2.4748,23400000.0
2007-01-03 04:25:00,2.4747,2.47471,2.47418,2.47424,27300000.0
2007-01-03 04:26:00,2.47426,2.47469,2.47399,2.47419,42900000.0
2007-01-03 04:27:00,2.47417,2.47446,2.47388,2.47441,27300000.0
2007-01-03 04:28:00,2.47443,2.47446,2.47396,2.47415,35100000.0
2007-01-03 04:29:00,2.47417,2.47452,2.47371,2.47393,31200000.0
2007-01-03 04:30:00,2.47398,2.47422,2.47366,2.47411,31200000.0
2007-01-03 04:31:00,2.47414,2.47416,2.47352,2.47352,27300000.0
2007-01-03 04:32:00,2.47401,2.47407,2.47347,2.47371,27300000.0
2007-01-03 04:33:00,2.47391,2.47421,2.47347,2.47398,31200000.0
2007-01-03 04:34:00,2.4739,2.47436,2.47359,2.47409,35100000.0
2007-01-03 04:35:00,2.47406,2.47406,2.47325,2.4736,27300000.0
2007-01-03 04:36:00,2.47363,2.47394,2.4733,2.47391,27000000.0
2007-01-03 04:37:00,2.47358,2.47388,2.47321,2.47345,31200000.0
2007-01-03 04:38:00,2.47387,2.47423,2.47365,2.47381,29900000.0
2007-01-03 04:39:00,2.47358,2.47422,2.47337,2.47422,30900000.0
2007-01-03 04:40:00,2.47423,2.47423,2.4735,2.4735,34500000.0
2007-01-03 04:42:00,2.47361,2.47413,2.47361,2.47411,23400000.0
2007-01-03 04:43:00,2.47361,2.47412,2.47344,2.47398,42600000.0
2007-01-03 04:44:00,2.4739,2.47433,2.47379,2.47404,30900000.0
2007-01-03 04:45:00,2.47418,2.47447,2.47382,2.47419,26700000.0
2007-01-03 04:46:00,2.47411,2.47448,2.47355,2.47412,27300000.0
2007-01-03 04:47:00,2.47445,2.47448,2.47383,2.47402,27300000.0
2007-01-03 04:48:00,2.47422,2.47438,2.47353,2.4737,42300000.0
2007-01-03 04:49:00,2.47363,2.47415,2.4735,2.47379,39000000.0
2007-01-03 04:50:00,2.47385,2.47418,2.47338,2.47376,42900000.0
2007-01-03 04:52:00,2.47367,2.474,2.47317,2.4734,27300000.0
2007-01-03 04:53:00,2.47363,2.47396,2.47335,2.47354,27300000.0
2007-01-03 04:54:00,2.47361,2.47398,2.47342,2.47398,31200000.0
2007-01-03 04:56:00,2.47363,2.47424,2.47363,2.47424,31200000.0
2007-01-03 04:57:00,2.47381,2.47419,2.4735,2.4735,31200000.0
2007-01-03 04:58:00,2.47364,2.47397,2.47334,2.47384,31200000.0
2007-01-03 04:59:00,2.47375,2.47429,2.47368,2.47416,42900000.0
2007-01-03 05:01:00,2.4743,2.47449,2.47387,2.47387,27300000.0
2007-01-03 05:02:00,2.47426,2.47482,2.47398,2.47413,31200000.0
2007-01-03 05:03:00,2.47429,2.47516,2.47391,2.47516,27300000.0
2007-01-03 05:04:00,2.47507,2.47507,2.47422,2.47447,31200000.0
2007-01-03 05:05:00,2.47473,2.4751,2.47434,2.47463,27000000.0
2007-01-03 05:06:00,2.47541,2.47541,2.47476,2.47501,35100000.0
2007-01-03 05:07:00,2.47496,2.47543,2.47472,2.47516,31200000.0
2007-01-03 05:08:00,2.47479,2.47511,2.47457,2.47481,27300000.0
2007-01-03 05:09:00,2.47509,2.47536,2.47471,2.4749,27300000.0
2007-01-03 05:11:00,2.47447,2.47512,2.47447,2.47508,39000000.0
2007-01-03 05:12:00,2.47449,2.47503,2.47449,2.47467,35100000.0
2007-01-03 05:13:00,2.47455,2.47476,2.47385,2.47405,42600000.0
2007-01-03 05:14:00,2.47382,2.47471,2.47341,2.47425,30900000.0
2007-01-03 05:15:00,2.47429,2.47492,2.47422,2.47492,26700000.0
2007-01-03 05:16:00,2.47459,2.47509,2.47446,2.47506,27300000.0
2007-01-03 05:19:00,2.47473,2.47506,2.47444,2.47485,27000000.0
2007-01-03 05:20:00,2.47436,2.47504,2.47436,2.47499,39000000.0
2007-01-03 05:22:00,2.47501,2.47523,2.47474,2.47492,31200000.0
2007-01-03 05:23:00,2.47512,2.47539,2.47466,2.47489,27300000.0
2007-01-03 05:24:00,2.4752,2.47562,2.47475,2.47524,39000000.0
2007-01-03 05:25:00,2.47557,2.47636,2.47531,2.47636,27300000.0
2007-01-03 05:26:00,2.47646,2.47658,2.47528,2.47528,31200000.0
2007-01-03 05:27:00,2.47548,2.47619,2.47513,2.47571,42900000.0
2007-01-03 05:28:00,2.47602,2.47628,2.47578,2.47601,27300000.0
2007-01-03 05:29:00,2.47579,2.4762,2.47565,2.47602,31200000.0
2007-01-03 05:30:00,2.47573,2.47576,2.47514,2.47544,31200000.0
2007-01-03 05:31:00,2.47581,2.47581,2.47531,2.47545,31200000.0
2007-01-03 05:32:00,2.47543,2.47584,2.47525,2.47548,38400000.0
2007-01-03 05:33:00,2.47551,2.47582,2.47508,2.47582,31200000.0
2007-01-03 05:35:00,2.47521,2.47602,2.47441,2.47597,27300000.0
2007-01-03 05:36:00,2.47573,2.47609,2.4755,2.47579,35100000.0
2007-01-03 05:37:00,2.47595,2.47595,2.47358,2.47497,31200000.0
2007-01-03 05:38:00,2.47569,2.47596,2.47534,2.47559,28600000.0
2007-01-03 05:40:00,2.47564,2.47604,2.47537,2.47575,27300000.0
2007-01-03 05:41:00,2.47558,2.47588,2.4753,2.47574,31200000.0
2007-01-03 05:42:00,2.47547,2.47562,2.47502,2.47508,42600000.0
2007-01-03 05:43:00,2.47583,2.47583,2.4751,2.47526,27300000.0
2007-01-03 05:44:00,2.4748,2.47534,2.47478,2.47525,27300000.0
2007-01-03 05:45:00,2.4746,2.47514,2.47435,2.47487,27300000.0
2007-01-03 05:46:00,2.4747,2.47506,2.47445,2.47468,27300000.0
2007-01-03 05:47:00,2.4745,2.47482,2.4741,2.4741,27300000.0
2007-01-03 05:48:00,2.47461,2.47486,2.47426,2.47426,26700000.0
2007-01-03 05:49:00,2.47452,2.47481,2.47407,2.47428,27300000.0
2007-01-03 05:50:00,2.47434,2.47464,2.47412,2.47439,35100000.0
2007-01-03 05:51:00,2.47441,2.47483,2.47372,2.47452,38400000.0
2007-01-03 05:52:00,2.47478,2.47478,2.47411,2.47434,38700000.0
2007-01-03 05:53:00,2.47464,2.47489,2.47437,2.47457,31200000.0
2007-01-03 05:54:00,2.47484,2.47509,2.47425,2.47425,30600000.0
2007-01-03 05:55:00,2.47459,2.47543,2.47444,2.47513,38700000.0
2007-01-03 05:56:00,2.47509,2.47544,2.47474,2.47496,31200000.0
2007-01-03 05:58:00,2.47477,2.47567,2.47463,2.47567,27300000.0
2007-01-03 05:59:00,2.47539,2.47577,2.47486,2.47526,31200000.0
2007-01-03 06:01:00,2.47522,2.47547,2.47485,2.47504,31200000.0
2007-01-03 06:03:00,2.47444,2.47522,2.47444,2.47502,38700000.0
2007-01-03 06:04:00,2.4742,2.47524,2.4742,2.47524,31200000.0
2007-01-03 06:05:00,2.47509,2.47543,2.47444,2.47488,27000000.0
2007-01-03 06:06:00,2.47537,2.4756,2.47493,2.47513,31200000.0
2007-01-03 06:07:00,2.47506,2.47506,2.47079,2.47212,42600000.0
2007-01-03 06:08:00,2.47466,2.47474,2.47398,2.47433,39000000.0
2007-01-03 06:09:00,2.47381,2.4743,2.47348,2.4743,31200000.0
2007-01-03 06:10:00,2.47436,2.47454,2.47392,2.4743,27300000.0
2007-01-03 06:11:00,2.47491,2.4751,2.47457,2.47485,31200000.0
2007-01-03 06:12:00,2.4748,2.47513,2.47466,2.47485,31200000.0
2007-01-03 06:13:00,2.47448,2.47478,2.47425,2.47467,42600000.0
2007-01-03 06:14:00,2.47475,2.47492,2.47404,2.47404,27300000.0
2007-01-03 06:15:00,2.47427,2.47458,2.47382,2.47402,27300000.0
2007-01-03 06:16:00,2.47444,2.47489,2.47403,2.4745,27300000.0
2007-01-03 06:17:00,2.47436,2.47468,2.47387,2.47415,27300000.0
2007-01-03 06:18:00,2.47397,2.47425,2.47369,2.47391,27300000.0
2007-01-03 06:19:00,2.47401,2.47457,2.47354,2.47457,42900000.0
2007-01-03 06:21:00,2.47465,2.47489,2.47429,2.47461,27300000.0
2007-01-03 06:22:00,2.47427,2.47475,2.47416,2.47455,27300000.0
2007-01-03 06:23:00,2.47408,2.47437,2.47375,2.47394,30900000.0
2007-01-03 06:24:00,2.47368,2.47401,2.4733,2.47347,27300000.0
2007-01-03 06:25:00,2.47362,2.47395,2.47318,2.47319,31200000.0
2007-01-03 06:26:00,2.47382,2.47417,2.47328,2.47373,35100000.0
2007-01-03 06:28:00,2.47414,2.47416,2.47366,2.47382,19500000.0
2007-01-03 06:29:00,2.47367,2.47407,2.47332,2.47375,25400000.0
2007-01-03 06:30:00,2.4738,2.4741,2.47356,2.47379,27300000.0
2007-01-03 06:31:00,2.47338,2.47392,2.47314,2.47338,38700000.0
2007-01-03 06:32:00,2.47408,2.47408,2.47318,2.47318,31200000.0
2007-01-03 06:33:00,2.47335,2.47397,2.47287,2.47325,34800000.0
2007-01-03 06:34:00,2.47378,2.47419,2.47349,2.47387,42600000.0
2007-01-03 06:35:00,2.47384,2.47386,2.47327,2.47337,35100000.0
2007-01-03 06:36:00,2.47376,2.47384,2.4733,2.47355,27000000.0
2007-01-03 06:37:00,2.47386,2.47386,2.47317,2.47317,27000000.0
2007-01-03 06:38:00,2.47336,2.47369,2.47284,2.47313,30600000.0
2007-01-03 06:39:00,2.47293,2.47358,2.4728,2.473,27300000.0
2007-01-03 06:40:00,2.47349,2.47396,2.47328,2.47394,31200000.0
2007-01-03 06:41:00,2.47353,2.4741,2.47332,2.4741,31200000.0
2007-01-03 06:42:00,2.47381,2.47417,2.47351,2.47376,27300000.0
2007-01-03 06:43:00,2.47427,2.47447,2.47385,2.47388,27300000.0
2007-01-03 06:44:00,2.47099,2.47462,2.47099,2.47445,31200000.0
2007-01-03 06:45:00,2.47398,2.47432,2.47368,2.47386,42600000.0
2007-01-03 06:46:00,2.47347,2.47399,2.47342,2.47399,31200000.0
2007-01-03 06:47:00,2.47334,2.47408,2.47323,2.47408,27300000.0
2007-01-03 06:48:00,2.47387,2.47415,2.4736,2.47379,27300000.0
2007-01-03 06:49:00,2.47367,2.47447,2.47344,2.47413,31200000.0
2007-01-03 06:50:00,2.4746,2.47547,2.47445,2.4751,31200000.0
2007-01-03 06:51:00,2.47551,2.47567,2.47515,2.47516,30900000.0
2007-01-03 06:52:00,2.4759,2.47635,2.47561,2.47598,27300000.0
2007-01-03 06:53:00,2.47589,2.47636,2.47555,2.47593,42900000.0
2007-01-03 06:54:00,2.47561,2.47592,2.47532,2.47539,31200000.0
2007-01-03 06:55:00,2.4753,2.47558,2.47501,2.47541,30900000.0
2007-01-03 06:57:00,2.47536,2.47536,2.47461,2.47503,30900000.0
2007-01-03 07:00:00,2.47482,2.4753,2.47475,2.47528,27300000.0
2007-01-03 07:01:00,2.47504,2.47504,2.47424,2.47475,39000000.0
2007-01-03 07:02:00,2.47497,2.47508,2.47452,2.47454,31200000.0
2007-01-03 07:03:00,2.47503,2.4754,2.47481,2.47536,31200000.0
2007-01-03 07:05:00,2.47516,2.47541,2.47485,2.47534,27300000.0
2007-01-03 07:06:00,2.475,2.47531,2.47464,2.47498,42600000.0
2007-01-03 07:07:00,2.47471,2.47502,2.47441,2.47502,35100000.0
2007-01-03 07:08:00,2.4748,2.47514,2.47452,2.47461,42900000.0
2007-01-03 07:09:00,2.47492,2.47497,2.47436,2.47442,27300000.0
2007-01-03 07:10:00,2.4744,2.47473,2.47404,2.47462,31200000.0
2007-01-03 07:11:00,2.47438,2.47485,2.47412,2.47437,42900000.0
2007-01-03 07:12:00,2.47449,2.47484,2.47417,2.47455,27300000.0
2007-01-03 07:13:00,2.47393,2.47446,2.47381,2.47422,35100000.0
2007-01-03 07:14:00,2.47427,2.47455,2.47381,2.47425,31200000.0
2007-01-03 07:15:00,2.47413,2.47445,2.4739,2.47417,39000000.0
2007-01-03 07:17:00,2.47429,2.47501,2.4742,2.47501,27300000.0
2007-01-03 07:18:00,2.47512,2.47516,2.47455,2.47455,31200000.0
2007-01-03 07:19:00,2.47487,2.47516,2.4746,2.47487,27300000.0
2007-01-03 07:20:00,2.47448,2.47513,2.47415,2.47476,30900000.0
2007-01-03 07:22:00,2.47469,2.47469,2.47411,2.47412,35100000.0
2007-01-03 07:23:00,2.47435,2.47481,2.47409,2.47481,27300000.0
2007-01-03 07:24:00,2.47446,2.47472,2.47399,2.47428,31200000.0
2007-01-03 07:25:00,2.47451,2.47451,2.47389,2.47406,27300000.0
2007-01-03 07:26:00,2.47438,2.47487,2.47415,2.47487,27300000.0
2007-01-03 07:27:00,2.47407,2.47453,2.47189,2.47197,31200000.0
2007-01-03 07:28:00,2.47405,2.47471,2.47375,2.47471,31200000.0
2007-01-03 07:29:00,2.47445,2.47507,2.47425,2.47462,31200000.0
2007-01-03 07:32:00,2.47404,2.47468,2.47395,2.4744,31200000.0
2007-01-03 07:33:00,2.47425,2.47462,2.47405,2.47431,35100000.0
2007-01-03 07:34:00,2.47465,2.47467,2.474,2.474,30900000.0
2007-01-03 07:35:00,2.47394,2.4746,2.47384,2.47416,27300000.0
2007-01-03 07:36:00,2.47408,2.47431,2.47376,2.47383,31200000.0
2007-01-03 07:39:00,2.4742,2.47447,2.47367,2.47447,39000000.0
2007-01-03 07:40:00,2.47443,2.47474,2.47404,2.47422,35100000.0
2007-01-03 07:41:00,2.47399,2.47432,2.47373,2.47432,38700000.0
2007-01-03 07:42:00,2.47417,2.47462,2.47383,2.47393,31200000.0
2007-01-03 07:43:00,2.47416,2.47443,2.47344,2.47412,27300000.0
2007-01-03 07:44:00,2.47399,2.47468,2.47398,2.47468,31200000.0
2007-01-03 07:45:00,2.47459,2.47459,2.474,2.47424,35100000.0
2007-01-03 07:46:00,2.47393,2.47446,2.47376,2.47444,31200000.0
2007-01-03 07:47:00,2.47445,2.47447,2.47397,2.47423,27300000.0
2007-01-03 07:48:00,2.47425,2.47425,2.47349,2.47383,31200000.0
2007-01-03 07:49:00,2.47381,2.47438,2.47353,2.47404,31200000.0
2007-01-03 07:50:00,2.47443,2.47443,2.47345,2.47345,34500000.0
2007-01-03 07:52:00,2.47445,2.47461,2.47388,2.47409,31200000.0
2007-01-03 07:53:00,2.47433,2.47459,2.47357,2.47378,35100000.0
2007-01-03 07:54:00,2.47398,2.47433,2.4734,2.47341,42600000.0
2007-01-03 07:55:00,2.47422,2.47433,2.47355,2.47381,31200000.0
2007-01-03 07:56:00,2.47379,2.47437,2.47355,2.47391,31200000.0
2007-01-03 07:57:00,2.47363,2.47426,2.47331,2.47393,27300000.0
2007-01-03 07:58:00,2.47388,2.47392,2.47343,2.47367,27300000.0
2007-01-03 07:59:00,2.47398,2.47398,2.47324,2.47328,27300000.0
2007-01-03 08:00:00,2.47332,2.47393,2.47332,2.47393,27300000.0
2007-01-03 08:01:00,2.47394,2.47431,2.47369,2.47392,42900000.0
2007-01-03 08:02:00,2.47385,2.47427,2.47376,2.47395,34800000.0
2007-01-03 08:03:00,2.47384,2.47429,2.47298,2.47395,35100000.0
2007-01-03 08:04:00,2.47421,2.47464,2.47391,2.47463,39000000.0
2007-01-03 08:05:00,2.47413,2.47488,2.47401,2.47488,27300000.0
2007-01-03 08:06:00,2.47465,2.47493,2.47424,2.47463,38700000.0
2007-01-03 08:07:00,2.47439,2.47485,2.47429,2.47459,31200000.0
2007-01-03 08:08:00,2.47499,2.47501,2.47452,2.4746,27300000.0
2007-01-03 08:09:00,2.4748,2.47488,2.47428,2.47452,27300000.0
2007-01-03 08:10:00,2.47493,2.47499,2.47446,2.47467,35100000.0
2007-01-03 08:11:00,2.47514,2.47582,2.47192,2.47303,27300000.0
2007-01-03 08:12:00,2.47557,2.47557,2.47476,2.47476,31200000.0
2007-01-03 08:13:00,2.47506,2.4755,2.47489,2.47521,27300000.0
2007-01-03 08:14:00,2.47526,2.47554,2.47492,2.47526,31200000.0
2007-01-03 08:15:00,2.47543,2.47543,2.47467,2.47482,27300000.0
2007-01-03 08:16:00,2.4745,2.47494,2.47401,2.4746,42900000.0
2007-01-03 08:17:00,2.47462,2.47496,2.47426,2.47448,27300000.0
2007-01-03 08:18:00,2.47435,2.4746,2.47403,2.47446,31200000.0
2007-01-03 08:19:00,2.47408,2.47441,2.47381,2.47407,31200000.0
2007-01-03 08:20:00,2.47387,2.47452,2.47366,2.4745,39000000.0
2007-01-03 08:23:00,2.47412,2.47475,2.47382,2.47434,31200000.0
2007-01-03 08:24:00,2.47429,2.47484,2.4742,2.47454,27300000.0
2007-01-03 08:25:00,2.47397,2.47467,2.47397,2.47467,34800000.0
2007-01-03 08:27:00,2.47469,2.47502,2.4743,2.47455,31200000.0
2007-01-03 08:28:00,2.47396,2.47493,2.47396,2.47456,31200000.0
2007-01-03 08:29:00,2.47455,2.47527,2.47452,2.47514,27300000.0
2007-01-03 08:31:00,2.47488,2.4752,2.47448,2.47495,35100000.0
2007-01-03 08:32:00,2.47472,2.47505,2.47413,2.47489,42600000.0
2007-01-03 08:33:00,2.47464,2.47509,2.47453,2.47473,31200000.0
2007-01-03 08:34:00,2.47447,2.4751,2.4742,2.47485,35100000.0
2007-01-03 08:35:00,2.47475,2.47475,2.47396,2.47415,42600000.0
2007-01-03 08:36:00,2.4741,2.47451,2.47361,2.47396,31200000.0
2007-01-03 08:37:00,2.47425,2.47426,2.47381,2.47389,27300000.0
2007-01-03 08:38:00,2.47403,2.47442,2.47367,2.47442,42900000.0
2007-01-03 08:39:00,2.4742,2.47446,2.47364,2.47423,39000000.0
2007-01-03 08:40:00,2.47375,2.47447,2.47363,2.47447,27300000.0
2007-01-03 08:42:00,2.47442,2.47442,2.47348,2.47381,30900000.0
2007-01-03 08:43:00,2.47421,2.47421,2.47349,2.47362,39000000.0
2007-01-03 08:44:00,2.4737,2.4737,2.47303,2.47307,31200000.0
2007-01-03 08:45:00,2.47333,2.47355,2.47291,2.47295,42900000.0
2007-01-03 08:46:00,2.47261,2.47348,2.47249,2.47348,23100000.0
2007-01-03 08:48:00,2.47324,2.47343,2.47234,2.47309,27300000.0
2007-01-03 08:49:00,2.47323,2.47375,2.47308,2.47375,27000000.0
2007-01-03 08:50:00,2.47371,2.47384,2.47314,2.47325,39000000.0
2007-01-03 08:51:00,2.47301,2.47371,2.47277,2.47366,27300000.0
2007-01-03 08:52:00,2.47343,2.47376,2.47319,2.47353,31200000.0
2007-01-03 08:53:00,2.47327,2.47351,2.47269,2.47296,39000000.0
2007-01-03 08:54:00,2.47341,2.47367,2.47306,2.47333,42900000.0
2007-01-03 08:55:00,2.47372,2.47372,2.47312,2.47314,31200000.0
2007-01-03 08:56:00,2.47263,2.47384,2.47121,2.47384,30900000.0
2007-01-03 08:57:00,2.47355,2.47384,2.47311,2.47319,31200000.0
2007-01-03 08:58:00,2.47341,2.47405,2.47341,2.47405,26700000.0
2007-01-03 08:59:00,2.47352,2.47379,2.47305,2.47339,31200000.0
2007-01-03 09:00:00,2.47299,2.47345,2.47279,2.4729,27300000.0
2007-01-03 09:01:00,2.47298,2.47327,2.4725,2.47274,27300000.0
2007-01-03 09:02:00,2.47272,2.47299,2.47224,2.47241,31200000.0
2007-01-03 09:03:00,2.4728,2.47328,2.47253,2.47298,38700000.0
2007-01-03 09:04:00,2.47292,2.47299,2.4725,2.47255,31200000.0
2007-01-03 09:05:00,2.47252,2.47279,2.47208,2.47227,31200000.0
2007-01-03 09:06:00,2.47185,2.47219,2.47146,2.47147,35100000.0
2007-01-03 09:07:00,2.47191,2.47255,2.47168,2.47239,27300000.0
2007-01-03 09:08:00,2.47203,2.47228,2.47149,2.47164,35100000.0
2007-01-03 09:09:00,2.47177,2.47193,2.4714,2.47161,27300000.0
2007-01-03 09:10:00,2.47168,2.47192,2.47134,2.47158,31200000.0
2007-01-03 09:11:00,2.47104,2.47172,2.47104,2.47149,27300000.0
2007-01-03 09:12:00,2.47081,2.47132,2.47049,2.47132,35100000.0
2007-01-03 09:13:00,2.47101,2.47168,2.47101,2.47167,27300000.0
2007-01-03 09:14:00,2.47168,2.47203,2.47144,2.47178,27300000.0
2007-01-03 09:15:00,2.47161,2.47198,2.47136,2.47154,27300000.0
2007-01-03 09:16:00,2.47186,2.47188,2.47109,2.47109,31200000.0
2007-01-03 09:17:00,2.47134,2.47166,2.47111,2.47161,27300000.0
2007-01-03 09:18:00,2.47128,2.47177,2.4711,2.47153,31200000.0
2007-01-03 09:19:00,2.4714,2.47176,2.47118,2.47176,42900000.0
2007-01-03 09:20:00,2.4716,2.47187,2.47121,2.47169,30900000.0
2007-01-03 09:21:00,2.47119,2.47177,2.47105,2.47177,27300000.0
2007-01-03 09:22:00,2.47053,2.47179,2.47053,2.47135,27300000.0
2007-01-03 09:23:00,2.47115,2.47168,2.47084,2.47168,27300000.0
2007-01-03 09:24:00,2.47134,2.47219,2.47128,2.47219,42900000.0
2007-01-03 09:25:00,2.47168,2.4726,2.47135,2.47235,31200000.0
2007-01-03 09:26:00,2.47182,2.47211,2.47142,2.47145,42600000.0
2007-01-03 09:27:00,2.47186,2.47227,2.47152,2.47188,42900000.0
2007-01-03 09:28:00,2.47232,2.47286,2.47214,2.47248,31200000.0
2007-01-03 09:29:00,2.4724,2.47282,2.47214,2.47241,31200000.0
2007-01-03 09:30:00,2.47231,2.47292,2.47231,2.47282,27300000.0
2007-01-03 09:31:00,2.47247,2.47283,2.4721,2.47233,27300000.0
2007-01-03 09:32:00,2.47252,2.47283,2.47221,2.47242,27300000.0
2007-01-03 09:33:00,2.47171,2.47259,2.47171,2.47227,31200000.0
2007-01-03 09:34:00,2.47163,2.4721,2.47153,2.47186,27000000.0
2007-01-03 09:35:00,2.47189,2.47205,2.47146,2.47179,38700000.0
2007-01-03 09:36:00,2.47152,2.47207,2.47148,2.47181,27300000.0
2007-01-03 09:37:00,2.47162,2.47223,2.47162,2.4721,39000000.0
2007-01-03 09:38:00,2.47204,2.47218,2.47147,2.47184,30900000.0
2007-01-03 09:39:00,2.47219,2.47233,2.47159,2.47159,27300000.0
2007-01-03 09:40:00,2.47184,2.47191,2.47119,2.47159,27000000.0
2007-01-03 09:41:00,2.47192,2.47192,2.47085,2.4715,31200000.0
2007-01-03 09:42:00,2.47126,2.47183,2.47098,2.47139,31200000.0
2007-01-03 09:43:00,2.47095,2.47164,2.47062,2.47164,27300000.0
2007-01-03 09:44:00,2.4713,2.47172,2.47113,2.47157,31200000.0
2007-01-03 09:45:00,2.4717,2.47203,2.47116,2.47125,27300000.0
2007-01-03 09:46:00,2.4712,2.47162,2.47063,2.47092,27300000.0
2007-01-03 09:47:00,2.47083,2.47124,2.47038,2.47095,27300000.0
2007-01-03 09:48:00,2.47113,2.47201,2.47088,2.47167,35100000.0
2007-01-03 09:49:00,2.47178,2.47241,2.4715,2.47241,35100000.0
2007-01-03 09:51:00,2.4724,2.4724,2.47165,2.47193,38700000.0
2007-01-03 09:52:00,2.47238,2.47294,2.47205,2.47263,27300000.0
2007-01-03 09:53:00,2.472,2.4727,2.47025,2.47203,27300000.0
2007-01-03 09:54:00,2.47169,2.47242,2.47157,2.47222,39000000.0
2007-01-03 09:55:00,2.47128,2.47184,2.47116,2.47149,27300000.0
2007-01-03 09:56:00,2.47153,2.47199,2.47126,2.47184,27000000.0
2007-01-03 09:57:00,2.4713,2.47179,2.47071,2.47143,27300000.0
2007-01-03 09:59:00,2.47156,2.47189,2.47141,2.47155,42900000.0
2007-01-03 10:00:00,2.47187,2.4724,2.4717,2.47239,42900000.0
2007-01-03 10:01:00,2.47211,2.47239,2.47176,2.4718,31200000.0
2007-01-03 10:02:00,2.47161,2.47211,2.47141,2.47211,35100000.0
2007-01-03 10:03:00,2.47231,2.47245,2.47184,2.47212,31200000.0
2007-01-03 10:04:00,2.47221,2.4725,2.47159,2.47217,39000000.0
2007-01-03 10:05:00,2.47192,2.47236,2.47178,2.47204,27300000.0
2007-01-03 10:06:00,2.47219,2.47257,2.47195,2.47257,31200000.0
2007-01-03 10:07:00,2.4723,2.47272,2.47212,2.47245,27000000.0
2007-01-03 10:08:00,2.47197,2.47241,2.47153,2.47153,30900000.0
2007-01-03 10:09:00,2.47192,2.47192,2.4708,2.47153,42900000.0
2007-01-03 10:10:00,2.47167,2.47206,2.47141,2.47201,27300000.0
2007-01-03 10:11:00,2.47249,2.4726,2.47168,2.47168,31200000.0
2007-01-03 10:12:00,2.47227,2.47279,2.47203,2.47254,27300000.0
2007-01-03 10:13:00,2.47248,2.47248,2.4718,2.47207,31200000.0
2007-01-03 10:14:00,2.47259,2.47259,2.47157,2.47183,27300000.0
2007-01-03 10:16:00,2.47243,2.47245,2.47146,2.47146,42600000.0
2007-01-03 10:17:00,2.47175,2.47217,2.47132,2.47169,31200000.0
2007-01-03 10:18:00,2.47174,2.47257,2.47141,2.47257,42900000.0
2007-01-03 10:19:00,2.47213,2.47259,2.47193,2.47246,39000000.0
2007-01-03 10:20:00,2.47259,2.47268,2.47193,2.47227,27000000.0
2007-01-03 10:21:00,2.47224,2.47272,2.47178,2.47236,39000000.0
2007-01-03 10:22:00,2.47184,2.47261,2.47168,2.47239,27300000.0
2007-01-03 10:23:00,2.47269,2.47277,2.47224,2.47224,42900000.0
2007-01-03 10:24:00,2.47218,2.47269,2.47214,2.47266,35100000.0
2007-01-03 10:25:00,2.47248,2.47286,2.47192,2.47222,38700000.0
2007-01-03 10:26:00,2.47237,2.4727,2.47207,2.4723,27300000.0
2007-01-03 10:27:00,2.47257,2.47327,2.47237,2.47248,39000000.0
2007-01-03 10:28:00,2.47302,2.47348,2.47266,2.4731,27300000.0
2007-01-03 10:29:00,2.47295,2.47339,2.47278,2.47321,31200000.0
2007-01-03 10:30:00,2.47323,2.4736,2.47284,2.47318,42900000.0
2007-01-03 10:31:00,2.47353,2.47385,2.47319,2.47366,39000000.0
2007-01-03 10:32:00,2.47315,2.47376,2.47296,2.47323,35100000.0
2007-01-03 10:33:00,2.47338,2.47388,2.47327,2.47342,27000000.0
2007-01-03 10:34:00,2.47321,2.4737,2.47311,2.4735,27000000.0
2007-01-03 10:35:00,2.47333,2.4738,2.47301,2.47377,31200000.0
2007-01-03 10:36:00,2.47348,2.47376,2.47292,2.47304,39000000.0
2007-01-03 10:37:00,2.47353,2.4737,2.47262,2.47262,31200000.0
2007-01-03 10:38:00,2.47399,2.47495,2.4739,2.47418,27300000.0
2007-01-03 10:39:00,2.47459,2.47494,2.47378,2.47388,27300000.0
2007-01-03 10:40:00,2.47369,2.47394,2.47321,2.47366,31200000.0
2007-01-03 10:41:00,2.47335,2.47416,2.47335,2.47397,42300000.0
2007-01-03 10:42:00,2.47346,2.4741,2.47303,2.4741,27300000.0
2007-01-03 10:44:00,2.47391,2.47418,2.47352,2.47374,39000000.0
2007-01-03 10:45:00,2.47395,2.4746,2.47382,2.47424,38700000.0
2007-01-03 10:46:00,2.47459,2.47493,2.47428,2.47493,42900000.0
2007-01-03 10:47:00,2.475,2.47546,2.47465,2.47508,39000000.0
2007-01-03 10:48:00,2.47489,2.47544,2.47466,2.47507,27300000.0
2007-01-03 10:49:00,2.47457,2.47533,2.4742,2.47533,31200000.0
2007-01-03 10:50:00,2.47465,2.47511,2.47433,2.47486,31200000.0
2007-01-03 10:51:00,2.474,2.47464,2.47327,2.47463,31200000.0
2007-01-03 10:52:00,2.4741,2.47445,2.47393,2.4742,31200000.0
2007-01-03 10:53:00,2.47436,2.47436,2.47381,2.47399,31200000.0
2007-01-03 10:54:00,2.4742,2.4749,2.47419,2.4749,31200000.0
2007-01-03 10:55:00,2.47407,2.47477,2.47407,2.4745,27300000.0
2007-01-03 10:56:00,2.4743,2.47455,2.474,2.47442,31200000.0
2007-01-03 10:57:00,2.4739,2.47444,2.47168,2.47386,35100000.0
2007-01-03 10:58:00,2.47432,2.47477,2.47407,2.47466,39000000.0
2007-01-03 10:59:00,2.4748,2.47516,2.4746,2.47498,27300000.0
2007-01-03 11:00:00,2.47446,2.47524,2.47446,2.47501,38700000.0
2007-01-03 11:01:00,2.4746,2.47511,2.47436,2.47511,42900000.0
2007-01-03 11:02:00,2.4749,2.47527,2.4745,2.47523,27300000.0
2007-01-03 11:03:00,2.47495,2.47523,2.47442,2.4749,35100000.0
2007-01-03 11:04:00,2.47506,2.4754,2.47488,2.47506,31200000.0
2007-01-03 11:05:00,2.47557,2.47572,2.47504,2.47524,27300000.0
2007-01-03 11:06:00,2.47508,2.47542,2.47461,2.47519,27300000.0
2007-01-03 11:07:00,2.47549,2.47554,2.47498,2.47518,39000000.0
2007-01-03 11:08:00,2.47555,2.47584,2.47522,2.47558,31200000.0
2007-01-03 11:09:00,2.47567,2.47627,2.4755,2.47594,42900000.0
2007-01-03 11:10:00,2.47604,2.47636,2.4755,2.47595,39000000.0
2007-01-03 11:11:00,2.47581,2.47613,2.4756,2.47588,31200000.0
2007-01-03 11:13:00,2.47528,2.47567,2.47504,2.4752,27300000.0
2007-01-03 11:14:00,2.47506,2.47556,2.475,2.47524,39000000.0
2007-01-03 11:15:00,2.47503,2.4754,2.47457,2.47497,31200000.0
2007-01-03 11:16:00,2.47526,2.4754,2.47462,2.47477,27300000.0
2007-01-03 11:17:00,2.47463,2.47487,2.47427,2.47483,31200000.0
2007-01-03 11:18:00,2.47432,2.47467,2.47414,2.4745,31200000.0
2007-01-03 11:19:00,2.47436,2.47468,2.47387,2.47411,27300000.0
2007-01-03 11:20:00,2.47382,2.47445,2.47382,2.47407,31200000.0
2007-01-03 11:21:00,2.47392,2.4742,2.47366,2.47386,27300000.0
2007-01-03 11:22:00,2.47421,2.47421,2.47319,2.47346,31200000.0
2007-01-03 11:23:00,2.47448,2.47457,2.47375,2.47393,27300000.0
2007-01-03 11:24:00,2.4743,2.47433,2.47347,2.47379,27000000.0
2007-01-03 11:25:00,2.47381,2.47416,2.47348,2.47363,31200000.0
2007-01-03 11:26:00,2.47342,2.47394,2.47301,2.4739,31200000.0
2007-01-03 11:27:00,2.47349,2.47378,2.47311,2.47324,35100000.0
2007-01-03 11:28:00,2.47362,2.47362,2.47299,2.47328,31200000.0
2007-01-03 11:29:00,2.47333,2.47386,2.47311,2.47342,31200000.0
2007-01-03 11:30:00,2.47348,2.47422,2.47343,2.47372,35100000.0
2007-01-03 11:31:00,2.47351,2.47381,2.47302,2.4731,31200000.0
2007-01-03 11:32:00,2.47327,2.47366,2.47292,2.47323,35100000.0
2007-01-03 11:33:00,2.47353,2.47353,2.47208,2.47251,42900000.0
2007-01-03 11:34:00,2.47302,2.47309,2.47258,2.47258,31200000.0
2007-01-03 11:35:00,2.47273,2.47376,2.47229,2.4734,31200000.0
2007-01-03 11:36:00,2.47382,2.47399,2.4735,2.47367,30900000.0
2007-01-03 11:37:00,2.47374,2.47419,2.47359,2.47387,39000000.0
2007-01-03 11:38:00,2.47404,2.4741,2.47351,2.47385,27300000.0
2007-01-03 11:39:00,2.47418,2.47461,2.47404,2.47461,30600000.0
2007-01-03 11:40:00,2.47479,2.47492,2.47417,2.47438,31200000.0
2007-01-03 11:41:00,2.4746,2.47482,2.4742,2.47421,31200000.0
2007-01-03 11:42:00,2.47431,2.47431,2.47358,2.47374,20800000.0
2007-01-03 11:43:00,2.47355,2.47425,2.47345,2.47392,31200000.0
2007-01-03 11:44:00,2.47389,2.47435,2.47373,2.4741,30900000.0
2007-01-03 11:45:00,2.474,2.47422,2.47361,2.47391,31200000.0
2007-01-03 11:46:00,2.47397,2.47462,2.47381,2.47424,27000000.0
2007-01-03 11:47:00,2.47413,2.47449,2.47388,2.47413,42900000.0
2007-01-03 11:48:00,2.47414,2.47445,2.47391,2.47393,27300000.0
2007-01-03 11:49:00,2.47393,2.47476,2.4738,2.47439,42900000.0
2007-01-03 11:50:00,2.47443,2.47478,2.47411,2.47445,39000000.0
2007-01-03 11:51:00,2.47455,2.47491,2.47431,2.47461,27300000.0
2007-01-03 11:52:00,2.47486,2.47486,2.47383,2.474,27300000.0
2007-01-03 11:53:00,2.47408,2.47446,2.4739,2.47446,23400000.0
2007-01-03 11:54:00,2.47435,2.47473,2.47414,2.47432,31200000.0
2007-01-03 11:55:00,2.47432,2.47462,2.47396,2.47396,42600000.0
2007-01-03 11:56:00,2.47386,2.47448,2.47352,2.47448,27000000.0
2007-01-03 11:57:00,2.47402,2.47484,2.47402,2.47444,35100000.0
2007-01-03 11:58:00,2.47407,2.4744,2.47362,2.47401,27300000.0
2007-01-03 11:59:00,2.47397,2.47454,2.47363,2.47454,30900000.0
2007-01-03 12:00:00,2.47452,2.47456,2.47396,2.47419,42900000.0
2007-01-03 12:01:00,2.47452,2.47484,2.47438,2.4746,27300000.0
2007-01-03 12:02:00,2.47446,2.47473,2.47398,2.47431,35100000.0
2007-01-03 12:03:00,2.47396,2.47438,2.47354,2.47426,39000000.0
2007-01-03 12:04:00,2.47404,2.47442,2.47357,2.47382,31200000.0
2007-01-03 12:05:00,2.47368,2.47411,2.47362,2.47408,27300000.0
2007-01-03 12:06:00,2.47411,2.47421,2.47367,2.47377,27300000.0
2007-01-03 12:07:00,2.47372,2.47423,2.47357,2.47403,31200000.0
2007-01-03 12:08:00,2.47369,2.47414,2.47328,2.47364,27300000.0
2007-01-03 12:09:00,2.474,2.4745,2.47364,2.47419,38700000.0
2007-01-03 12:10:00,2.47422,2.47422,2.47349,2.47357,26700000.0
2007-01-03 12:11:00,2.47365,2.47424,2.47342,2.47362,31200000.0
2007-01-03 12:12:00,2.4732,2.47362,2.47236,2.47266,27300000.0
2007-01-03 12:13:00,2.47338,2.47366,2.47291,2.4734,30900000.0
2007-01-03 12:14:00,2.47333,2.47333,2.47237,2.47249,35100000.0
2007-01-03 12:15:00,2.47216,2.47251,2.47149,2.47165,27300000.0
2007-01-03 12:16:00,2.47165,2.47193,2.47117,2.4716,31200000.0
2007-01-03 12:17:00,2.47155,2.47205,2.46953,2.46959,30900000.0
2007-01-03 12:18:00,2.46946,2.46995,2.46924,2.46948,31200000.0
2007-01-03 12:19:00,2.46916,2.46976,2.4691,2.46951,27300000.0
2007-01-03 12:20:00,2.46949,2.46958,2.46872,2.4691,27300000.0
2007-01-03 12:21:00,2.46899,2.4694,2.46823,2.46845,31200000.0
2007-01-03 12:22:00,2.46854,2.46926,2.46816,2.46833,30900000.0
2007-01-03 12:23:00,2.46776,2.46811,2.4664,2.46675,42600000.0
2007-01-03 12:24:00,2.46718,2.46777,2.46703,2.46734,27300000.0
2007-01-03 12:25:00,2.46799,2.4685,2.46775,2.46791,38700000.0
2007-01-03 12:26:00,2.46769,2.4687,2.46769,2.4687,27000000.0
2007-01-03 12:27:00,2.46826,2.46867,2.46787,2.46814,27300000.0
2007-01-03 12:28:00,2.46799,2.46852,2.46777,2.46823,34800000.0
2007-01-03 12:29:00,2.46846,2.46852,2.46787,2.46819,29900000.0
2007-01-03 12:30:00,2.4683,2.46848,2.46753,2.46753,38700000.0
2007-01-03 12:31:00,2.46868,2.4687,2.46791,2.46791,42900000.0
2007-01-03 12:32:00,2.46868,2.46897,2.4683,2.46864,42300000.0
2007-01-03 12:33:00,2.46834,2.46885,2.46801,2.46833,39000000.0
2007-01-03 12:34:00,2.46812,2.46876,2.46777,2.46876,27300000.0
2007-01-03 12:35:00,2.46861,2.46898,2.46822,2.46832,27300000.0
2007-01-03 12:36:00,2.4686,2.46914,2.4682,2.46873,27300000.0
2007-01-03 12:37:00,2.46826,2.46886,2.46808,2.46886,27300000.0
2007-01-03 12:38:00,2.46897,2.46897,2.46828,2.4687,31200000.0
2007-01-03 12:39:00,2.46891,2.46963,2.46876,2.46963,27300000.0
2007-01-03 12:40:00,2.46976,2.46976,2.46924,2.46925,27000000.0
2007-01-03 12:41:00,2.46939,2.47005,2.46935,2.47005,31200000.0
2007-01-03 12:42:00,2.46979,2.47017,2.46931,2.46963,35100000.0
2007-01-03 12:43:00,2.46953,2.46991,2.46923,2.46955,31200000.0
2007-01-03 12:44:00,2.47019,2.47064,2.47006,2.47064,26700000.0
2007-01-03 12:45:00,2.47048,2.47106,2.47048,2.47071,24700000.0
2007-01-03 12:46:00,2.46996,2.47053,2.46989,2.47047,27000000.0
2007-01-03 12:47:00,2.47015,2.47094,2.46996,2.47062,31200000.0
2007-01-03 12:48:00,2.47104,2.47136,2.47047,2.47064,39000000.0
2007-01-03 12:49:00,2.47015,2.47084,2.47011,2.47049,27300000.0
2007-01-03 12:50:00,2.4707,2.471,2.47033,2.47068,39000000.0
2007-01-03 12:51:00,2.47077,2.47124,2.47049,2.47071,38700000.0
2007-01-03 12:52:00,2.47138,2.47143,2.47095,2.47119,27000000.0
2007-01-03 12:53:00,2.47078,2.47118,2.47031,2.47046,35100000.0
2007-01-03 12:54:00,2.46992,2.47087,2.4698,2.47055,31200000.0
2007-01-03 12:55:00,2.47076,2.47076,2.47006,2.4703,35100000.0
2007-01-03 12:56:00,2.47005,2.47082,2.46994,2.47082,30900000.0
2007-01-03 12:57:00,2.4707,2.471,2.47033,2.47049,27300000.0
2007-01-03 12:58:00,2.47029,2.47076,2.47013,2.47055,31200000.0
2007-01-03 12:59:00,2.47051,2.47103,2.47012,2.47047,31200000.0
2007-01-03 13:00:00,2.47054,2.47111,2.47036,2.47111,42900000.0
2007-01-03 13:01:00,2.4704,2.47147,2.4704,2.47147,42600000.0
2007-01-03 13:03:00,2.47133,2.4716,2.4709,2.47106,34800000.0
2007-01-03 13:04:00,2.47123,2.47179,2.47123,2.47179,39000000.0
2007-01-03 13:05:00,2.47137,2.47204,2.47135,2.47172,31200000.0
2007-01-03 13:06:00,2.47158,2.47209,2.47148,2.47187,38400000.0
2007-01-03 13:07:00,2.47187,2.47222,2.47121,2.47127,42900000.0
2007-01-03 13:08:00,2.47117,2.47152,2.47062,2.47062,35100000.0
2007-01-03 13:09:00,2.47104,2.4715,2.47012,2.47054,31200000.0
2007-01-03 13:10:00,2.47099,2.47124,2.47071,2.47079,42900000.0
2007-01-03 13:11:00,2.47104,2.47145,2.47084,2.47111,37400000.0
2007-01-03 13:12:00,2.47111,2.4718,2.47107,2.47145,27300000.0
2007-01-03 13:13:00,2.47156,2.47213,2.47139,2.47148,35100000.0
2007-01-03 13:14:00,2.47115,2.47171,2.47115,2.47169,27300000.0
2007-01-03 13:16:00,2.4717,2.47203,2.47135,2.47175,27000000.0
2007-01-03 13:17:00,2.47174,2.47213,2.4715,2.47188,24700000.0
2007-01-03 13:18:00,2.47205,2.47245,2.47191,2.47244,35100000.0
2007-01-03 13:19:00,2.47224,2.47248,2.47174,2.47213,27300000.0
2007-01-03 13:20:00,2.4721,2.47261,2.47175,2.47226,31200000.0
2007-01-03 13:21:00,2.47245,2.47284,2.47222,2.47284,27000000.0
2007-01-03 13:22:00,2.47258,2.47292,2.47203,2.47219,38700000.0
2007-01-03 13:23:00,2.47212,2.47259,2.47193,2.47246,27300000.0
2007-01-03 13:24:00,2.47224,2.47272,2.47211,2.47249,27300000.0
2007-01-03 13:25:00,2.47215,2.47264,2.47187,2.47257,31200000.0
2007-01-03 13:26:00,2.47201,2.47269,2.47186,2.47269,31200000.0
2007-01-03 13:27:00,2.47281,2.47297,2.47222,2.47222,27300000.0
2007-01-03 13:28:00,2.47237,2.47294,2.47234,2.47285,27300000.0
2007-01-03 13:29:00,2.47253,2.47279,2.47211,2.47217,58200000.0
2007-01-03 13:30:00,2.47268,2.47268,2.47205,2.47225,58500000.0
2007-01-03 13:31:00,2.47228,2.47275,2.47208,2.47238,39000000.0
2007-01-03 13:32:00,2.472,2.4725,2.47188,2.47218,77700000.0
2007-01-03 13:33:00,2.47214,2.47254,2.47164,2.47206,65400000.0
2007-01-03 13:34:00,2.47155,2.47188,2.47129,2.47142,78000000.0
2007-01-03 13:35:00,2.47148,2.47189,2.47118,2.47165,97500000.0
2007-01-03 13:36:00,2.4713,2.47177,2.47108,2.47132,109200000.0
2007-01-03 13:37:00,2.47116,2.47151,2.47094,2.4712,54600000.0
2007-01-03 13:38:00,2.47069,2.47127,2.47064,2.47113,93300000.0
2007-01-03 13:39:00,2.47073,2.47113,2.47063,2.47083,81900000.0
2007-01-03 13:40:00,2.47097,2.47102,2.47033,2.47033,190200000.0
2007-01-03 13:41:00,2.47,2.47029,2.46959,2.47026,66300000.0
2007-01-03 13:42:00,2.47028,2.47036,2.4698,2.47007,27300000.0
2007-01-03 13:43:00,2.46993,2.4705,2.46985,2.47031,175500000.0
2007-01-03 13:44:00,2.47031,2.47057,2.46998,2.47014,111900000.0
2007-01-03 13:45:00,2.47026,2.47055,2.47002,2.47015,128400000.0
2007-01-03 13:46:00,2.4699,2.47056,2.4699,2.47043,144000000.0
2007-01-03 13:47:00,2.47019,2.47047,2.47,2.4701,115700000.0
2007-01-03 13:48:00,2.47024,2.47054,2.46985,2.46996,163800000.0
2007-01-03 13:49:00,2.46979,2.47018,2.46951,2.46986,117000000.0
2007-01-03 13:50:00,2.47015,2.47049,2.46998,2.47017,131700000.0
2007-01-03 13:51:00,2.47027,2.47058,2.46994,2.47019,166500000.0
2007-01-03 13:52:00,2.46961,2.46993,2.4686,2.46871,167700000.0
2007-01-03 13:53:00,2.46871,2.46949,2.4686,2.4691,136200000.0
2007-01-03 13:54:00,2.46898,2.46928,2.46874,2.46904,151500000.0
2007-01-03 13:55:00,2.46891,2.46948,2.46891,2.46922,124200000.0
2007-01-03 13:56:00,2.46879,2.46927,2.46858,2.46904,85500000.0
2007-01-03 13:57:00,2.46939,2.46939,2.4687,2.46889,158400000.0
2007-01-03 13:58:00,2.46915,2.46915,2.46856,2.46874,50700000.0
2007-01-03 13:59:00,2.46842,2.46866,2.46786,2.46805,148200000.0
2007-01-03 14:00:00,2.46806,2.46889,2.46791,2.46851,66000000.0
2007-01-03 14:01:00,2.46859,2.46883,2.46816,2.46829,89700000.0
2007-01-03 14:02:00,2.4685,2.46872,2.46818,2.46836,116700000.0
2007-01-03 14:03:00,2.46852,2.4693,2.46846,2.46905,128400000.0
2007-01-03 14:04:00,2.46919,2.46928,2.46863,2.46875,140100000.0
2007-01-03 14:05:00,2.46892,2.46917,2.46859,2.46887,202800000.0
2007-01-03 14:06:00,2.46924,2.46942,2.46865,2.46916,112800000.0
2007-01-03 14:07:00,2.46965,2.46965,2.46885,2.46885,120900000.0
2007-01-03 14:08:00,2.46882,2.46911,2.46861,2.46911,120600000.0
2007-01-03 14:09:00,2.4688,2.46923,2.46875,2.46892,100800000.0
2007-01-03 14:10:00,2.46876,2.4691,2.46828,2.46846,101400000.0
2007-01-03 14:11:00,2.46857,2.46857,2.46791,2.46806,120600000.0
2007-01-03 14:12:00,2.46811,2.46851,2.46779,2.46798,73500000.0
2007-01-03 14:13:00,2.46829,2.46842,2.4678,2.46812,73800000.0
2007-01-03 14:14:00,2.46797,2.46832,2.46761,2.46804,81900000.0
2007-01-03 14:15:00,2.46815,2.46834,2.46765,2.4679,105300000.0
2007-01-03 14:16:00,2.46813,2.46844,2.46773,2.46773,156000000.0
2007-01-03 14:17:00,2.46812,2.46845,2.46764,2.46804,210300000.0
2007-01-03 14:18:00,2.46836,2.46836,2.46738,2.46763,151800000.0
2007-01-03 14:19:00,2.46775,2.46811,2.46712,2.46751,27000000.0
2007-01-03 14:20:00,2.46756,2.46757,2.46671,2.46671,120600000.0
2007-01-03 14:21:00,2.46721,2.46754,2.46693,2.46711,132000000.0
2007-01-03 14:23:00,2.46755,2.46755,2.46689,2.46701,144300000.0
2007-01-03 14:24:00,2.46691,2.46724,2.4667,2.46717,78000000.0
2007-01-03 14:25:00,2.46681,2.46733,2.46655,2.46701,179100000.0
2007-01-03 14:26:00,2.46713,2.46781,2.46713,2.46781,152100000.0
2007-01-03 14:27:00,2.46694,2.46727,2.46638,2.46662,179100000.0
2007-01-03 14:29:00,2.46694,2.46723,2.4666,2.46669,159600000.0
2007-01-03 14:30:00,2.46688,2.46759,2.4667,2.46704,227900000.0
2007-01-03 14:31:00,2.46704,2.46736,2.46674,2.46691,218400000.0
2007-01-03 14:32:00,2.46709,2.46758,2.46689,2.4672,252600000.0
2007-01-03 14:33:00,2.4674,2.4674,2.4665,2.46666,225900000.0
2007-01-03 14:34:00,2.46687,2.46719,2.46634,2.46655,248300000.0
2007-01-03 14:35:00,2.46693,2.4675,2.46682,2.46727,206400000.0
2007-01-03 14:36:00,2.46694,2.46743,2.46686,2.46713,27300000.0
2007-01-03 14:37:00,2.46745,2.46787,2.46698,2.46707,198600000.0
2007-01-03 14:38:00,2.46699,2.46744,2.46687,2.46722,42900000.0
2007-01-03 14:39:00,2.46712,2.46741,2.4667,2.46692,182700000.0
2007-01-03 14:40:00,2.46692,2.46752,2.46683,2.46752,31200000.0
2007-01-03 14:41:00,2.46754,2.46758,2.4669,2.46708,171300000.0
2007-01-03 14:42:00,2.46723,2.46737,2.46673,2.46693,124800000.0
2007-01-03 14:43:00,2.4673,2.46766,2.46679,2.46694,152100000.0
2007-01-03 14:44:00,2.4669,2.467,2.46642,2.46644,182400000.0
2007-01-03 14:45:00,2.46659,2.46697,2.46624,2.46643,38700000.0
2007-01-03 14:46:00,2.46668,2.46692,2.46646,2.46662,78000000.0
2007-01-03 14:47:00,2.46678,2.4671,2.46648,2.46662,46800000.0
2007-01-03 14:48:00,2.46664,2.46713,2.46659,2.46713,124200000.0
2007-01-03 14:49:00,2.46645,2.46708,2.46645,2.46706,186900000.0
2007-01-03 14:50:00,2.46646,2.46731,2.46646,2.46731,97500000.0
2007-01-03 14:51:00,2.46736,2.46745,2.46678,2.46702,19500000.0
2007-01-03 14:52:00,2.46729,2.46788,2.46729,2.46781,58500000.0
2007-01-03 14:53:00,2.46756,2.46786,2.4673,2.46735,85800000.0
2007-01-03 14:54:00,2.4672,2.46744,2.46686,2.46695,58500000.0
2007-01-03 14:55:00,2.46721,2.46759,2.46682,2.46724,77700000.0
2007-01-03 14:56:00,2.46729,2.46737,2.46668,2.46668,27000000.0
2007-01-03 14:57:00,2.46724,2.46747,2.46679,2.46718,146900000.0
2007-01-03 14:58:00,2.46709,2.46743,2.46686,2.46738,163500000.0
2007-01-03 14:59:00,2.46741,2.46745,2.4668,2.4668,62400000.0
2007-01-03 15:00:00,2.46722,2.46777,2.46693,2.46739,120300000.0
2007-01-03 15:02:00,2.46745,2.46779,2.46721,2.46736,31200000.0
2007-01-03 15:03:00,2.46692,2.46739,2.46686,2.46733,38700000.0
2007-01-03 15:04:00,2.46714,2.46761,2.46707,2.46744,35100000.0
2007-01-03 15:05:00,2.46741,2.46774,2.46713,2.46738,81600000.0
2007-01-03 15:06:00,2.46726,2.46792,2.46714,2.46756,128700000.0
2007-01-03 15:07:00,2.4678,2.46787,2.46729,2.46729,123500000.0
2007-01-03 15:08:00,2.46741,2.46772,2.46708,2.46742,159900000.0
2007-01-03 15:09:00,2.46759,2.468,2.46737,2.468,140100000.0
2007-01-03 15:10:00,2.46796,2.46826,2.46763,2.46781,210000000.0
2007-01-03 15:11:00,2.46775,2.46802,2.4673,2.4678,120300000.0
2007-01-03 15:12:00,2.46735,2.46767,2.46701,2.46721,27300000.0
2007-01-03 15:13:00,2.46754,2.46754,2.46691,2.46696,190200000.0
2007-01-03 15:14:00,2.46711,2.46711,2.46602,2.46611,132600000.0
2007-01-03 15:15:00,2.46657,2.46765,2.46647,2.46719,135300000.0
2007-01-03 15:16:00,2.46727,2.46825,2.46718,2.46825,159300000.0
2007-01-03 15:17:00,2.46774,2.46774,2.46652,2.46669,155700000.0
2007-01-03 15:18:00,2.46675,2.46834,2.46663,2.46792,97200000.0
2007-01-03 15:19:00,2.46817,2.46817,2.46696,2.46696,101400000.0
2007-01-03 15:20:00,2.46688,2.46731,2.4666,2.46691,175200000.0
2007-01-03 15:21:00,2.46624,2.46685,2.46624,2.46668,141700000.0
2007-01-03 15:22:00,2.4661,2.46654,2.46594,2.46607,42600000.0
2007-01-03 15:23:00,2.46605,2.46635,2.46577,2.4663,179100000.0
2007-01-03 15:24:00,2.46587,2.46652,2.46587,2.46651,112800000.0
2007-01-03 15:25:00,2.46656,2.46656,2.46605,2.46626,70200000.0
2007-01-03 15:26:00,2.46601,2.46675,2.4656,2.46583,288600000.0
2007-01-03 15:27:00,2.46499,2.46527,2.46461,2.46516,225900000.0
2007-01-03 15:28:00,2.46526,2.46558,2.46487,2.46516,187200000.0
2007-01-03 15:29:00,2.46254,2.46542,2.46125,2.46474,248000000.0
2007-01-03 15:30:00,2.46461,2.46588,2.46188,2.46188,272100000.0
2007-01-03 15:31:00,2.46568,2.46584,2.46512,2.46512,213200000.0
2007-01-03 15:32:00,2.46542,2.46577,2.4649,2.46527,183000000.0
2007-01-03 15:33:00,2.46557,2.46557,2.46481,2.46493,27300000.0
2007-01-03 15:34:00,2.46411,2.46484,2.46386,2.46393,27300000.0
2007-01-03 15:35:00,2.46399,2.46473,2.46382,2.46473,31200000.0
2007-01-03 15:36:00,2.46458,2.4649,2.46424,2.46447,31200000.0
2007-01-03 15:37:00,2.46434,2.46459,2.46402,2.46442,237900000.0
2007-01-03 15:38:00,2.46383,2.46423,2.46359,2.46379,229800000.0
2007-01-03 15:39:00,2.46415,2.46424,2.46371,2.46397,167700000.0
2007-01-03 15:40:00,2.4639,2.46452,2.46374,2.46409,218400000.0
2007-01-03 15:41:00,2.46392,2.46436,2.46376,2.46405,206100000.0
2007-01-03 15:42:00,2.464,2.46443,2.46389,2.46411,175500000.0
2007-01-03 15:43:00,2.46416,2.4646,2.46392,2.46405,234000000.0
2007-01-03 15:44:00,2.464,2.46423,2.46364,2.46369,194700000.0
2007-01-03 15:45:00,2.46406,2.46444,2.46382,2.46444,230100000.0
2007-01-03 15:46:00,2.4642,2.46426,2.46366,2.46382,182700000.0
2007-01-03 15:47:00,2.46434,2.46446,2.46373,2.46391,229200000.0
2007-01-03 15:48:00,2.46352,2.464,2.46352,2.46392,201500000.0
2007-01-03 15:49:00,2.4633,2.46366,2.46291,2.46293,27000000.0
2007-01-03 15:50:00,2.46262,2.46341,2.46251,2.46341,100500000.0
2007-01-03 15:51:00,2.46276,2.46326,2.46275,2.46321,190800000.0
2007-01-03 15:52:00,2.46255,2.46301,2.46249,2.46286,120900000.0
2007-01-03 15:53:00,2.46274,2.46326,2.46257,2.46326,136200000.0
2007-01-03 15:54:00,2.46347,2.46406,2.46333,2.46376,273700000.0
2007-01-03 15:55:00,2.46364,2.4642,2.46348,2.46373,183000000.0
2007-01-03 15:56:00,2.46346,2.46395,2.46318,2.46318,259800000.0
2007-01-03 15:57:00,2.46327,2.46353,2.46243,2.46274,35100000.0
2007-01-03 15:58:00,2.46308,2.46311,2.46243,2.4627,237000000.0
2007-01-03 15:59:00,2.46251,2.46304,2.46236,2.46304,174900000.0
2007-01-03 16:00:00,2.46265,2.46308,2.46251,2.46305,240600000.0
2007-01-03 16:01:00,2.46337,2.46337,2.4628,2.46304,187200000.0
2007-01-03 16:02:00,2.46286,2.46353,2.46286,2.46324,151800000.0
2007-01-03 16:03:00,2.463,2.46325,2.46257,2.46257,229800000.0
2007-01-03 16:04:00,2.46266,2.46312,2.46249,2.46312,195000000.0
2007-01-03 16:05:00,2.46284,2.46315,2.46257,2.46285,214500000.0
2007-01-03 16:06:00,2.46302,2.46342,2.46284,2.46302,252900000.0
2007-01-03 16:07:00,2.46282,2.4631,2.46255,2.46297,27300000.0
2007-01-03 16:08:00,2.46258,2.4629,2.46203,2.46218,31200000.0
2007-01-03 16:09:00,2.46226,2.46256,2.46194,2.46235,209700000.0
2007-01-03 16:10:00,2.46226,2.46268,2.4621,2.46239,209400000.0
2007-01-03 16:11:00,2.46251,2.46265,2.4621,2.46232,27300000.0
2007-01-03 16:12:00,2.46238,2.46271,2.46199,2.46249,101400000.0
2007-01-03 16:13:00,2.46178,2.46213,2.46132,2.46147,159900000.0
2007-01-03 16:14:00,2.46097,2.46135,2.46056,2.46105,265200000.0
2007-01-03 16:15:00,2.46136,2.46158,2.461,2.46122,42900000.0
2007-01-03 16:16:00,2.46118,2.46186,2.46117,2.46162,319500000.0
2007-01-03 16:17:00,2.46161,2.4619,2.46126,2.4614,182700000.0
2007-01-03 16:18:00,2.46147,2.4618,2.46113,2.4618,198600000.0
2007-01-03 16:19:00,2.46126,2.46182,2.46119,2.46173,225900000.0
2007-01-03 16:20:00,2.4614,2.46168,2.46111,2.46125,253200000.0
2007-01-03 16:21:00,2.4608,2.46109,2.46047,2.46103,276000000.0
2007-01-03 16:22:00,2.4605,2.46122,2.46046,2.46122,202500000.0
2007-01-03 16:23:00,2.46119,2.46139,2.46078,2.46078,246400000.0
2007-01-03 16:24:00,2.46109,2.46127,2.46064,2.46085,31200000.0
2007-01-03 16:25:00,2.46101,2.46155,2.46078,2.46142,171000000.0
2007-01-03 16:26:00,2.46174,2.46201,2.46139,2.4616,171000000.0
2007-01-03 16:27:00,2.46168,2.46195,2.46126,2.46164,214500000.0
2007-01-03 16:28:00,2.46175,2.46215,2.46141,2.46185,237000000.0
2007-01-03 16:29:00,2.462,2.46241,2.46178,2.46195,163800000.0
2007-01-03 16:30:00,2.46178,2.46223,2.46135,2.46159,31200000.0
2007-01-03 16:31:00,2.46206,2.46228,2.46165,2.46184,272700000.0
2007-01-03 16:32:00,2.46199,2.46227,2.46159,2.46179,186300000.0
2007-01-03 16:33:00,2.46195,2.46195,2.46114,2.46128,178500000.0
2007-01-03 16:34:00,2.4609,2.46173,2.46062,2.4614,197600000.0
2007-01-03 16:35:00,2.46162,2.46162,2.46094,2.46094,194700000.0
2007-01-03 16:36:00,2.46131,2.46186,2.4613,2.46172,35100000.0
2007-01-03 16:37:00,2.46177,2.46226,2.46159,2.46198,249600000.0
2007-01-03 16:38:00,2.46207,2.46238,2.46162,2.46208,183000000.0
2007-01-03 16:39:00,2.46138,2.46192,2.46106,2.46123,279900000.0
2007-01-03 16:40:00,2.4617,2.46211,2.46117,2.46159,253200000.0
2007-01-03 16:41:00,2.46191,2.46231,2.46151,2.46156,253200000.0
2007-01-03 16:42:00,2.46152,2.46218,2.46148,2.46218,206400000.0
2007-01-03 16:43:00,2.46201,2.46227,2.46164,2.46171,105300000.0
2007-01-03 16:44:00,2.46207,2.46225,2.46169,2.46197,184300000.0
2007-01-03 16:45:00,2.46226,2.46226,2.46171,2.46193,198600000.0
2007-01-03 16:46:00,2.46159,2.46187,2.46124,2.46165,245100000.0
2007-01-03 16:47:00,2.46155,2.46192,2.46132,2.46192,140400000.0
2007-01-03 16:48:00,2.46227,2.4626,2.46172,2.46185,130700000.0
2007-01-03 16:49:00,2.46152,2.46162,2.4609,2.46107,167700000.0
2007-01-03 16:50:00,2.46101,2.46155,2.461,2.4614,167700000.0
2007-01-03 16:51:00,2.46127,2.46162,2.4611,2.4613,124800000.0
2007-01-03 16:52:00,2.46158,2.4616,2.46105,2.46105,163800000.0
2007-01-03 16:53:00,2.46133,2.46159,2.46099,2.46138,132600000.0
2007-01-03 16:54:00,2.46101,2.46156,2.46078,2.4615,85500000.0
2007-01-03 16:55:00,2.46098,2.46158,2.46098,2.46158,167400000.0
2007-01-03 16:56:00,2.46091,2.46128,2.46069,2.46128,195700000.0
2007-01-03 16:57:00,2.46106,2.46134,2.46063,2.46093,181700000.0
2007-01-03 16:58:00,2.46045,2.46084,2.4599,2.46007,202800000.0
2007-01-03 16:59:00,2.4603,2.4603,2.45828,2.45833,171600000.0
2007-01-03 17:00:00,2.45747,2.45915,2.45736,2.45866,191100000.0
2007-01-03 17:01:00,2.4591,2.4591,2.45827,2.45827,220400000.0
2007-01-03 17:02:00,2.45829,2.45881,2.45822,2.4587,182000000.0
2007-01-03 17:03:00,2.45894,2.45905,2.45838,2.45857,186600000.0
2007-01-03 17:04:00,2.45886,2.45886,2.45817,2.45839,222000000.0
2007-01-03 17:05:00,2.4585,2.45888,2.45828,2.45843,218100000.0
2007-01-03 17:06:00,2.45811,2.45833,2.4574,2.45754,264900000.0
2007-01-03 17:07:00,2.45802,2.45833,2.45772,2.4579,219800000.0
2007-01-03 17:08:00,2.45779,2.45814,2.45738,2.45755,30900000.0
2007-01-03 17:09:00,2.45766,2.45844,2.45766,2.45844,175500000.0
2007-01-03 17:10:00,2.45807,2.45862,2.458,2.45822,241500000.0
2007-01-03 17:11:00,2.45863,2.46014,2.45854,2.46014,182700000.0
2007-01-03 17:12:00,2.46021,2.46057,2.45993,2.46031,159000000.0
2007-01-03 17:13:00,2.46031,2.46031,2.45941,2.45952,27300000.0
2007-01-03 17:14:00,2.45908,2.45973,2.45896,2.45973,39000000.0
2007-01-03 17:15:00,2.45972,2.46015,2.45937,2.45956,105000000.0
2007-01-03 17:16:00,2.45999,2.4605,2.4598,2.46027,120900000.0
2007-01-03 17:17:00,2.46001,2.46035,2.45976,2.45981,206400000.0
2007-01-03 17:18:00,2.46032,2.46043,2.45951,2.45972,162500000.0
2007-01-03 17:19:00,2.45909,2.45937,2.45853,2.4587,167400000.0
2007-01-03 17:20:00,2.45852,2.45904,2.4581,2.45904,27300000.0
2007-01-03 17:21:00,2.45941,2.45941,2.45822,2.45845,147900000.0
2007-01-03 17:22:00,2.45849,2.45875,2.45806,2.45823,112800000.0
2007-01-03 17:23:00,2.45867,2.45869,2.45779,2.45811,198900000.0
2007-01-03 17:24:00,2.45863,2.45903,2.45833,2.45903,148200000.0
2007-01-03 17:25:00,2.45932,2.45951,2.45886,2.45905,124500000.0
2007-01-03 17:26:00,2.45915,2.45938,2.45859,2.45887,109200000.0
2007-01-03 17:27:00,2.45941,2.45974,2.4592,2.4595,167100000.0
2007-01-03 17:28:00,2.45919,2.45948,2.45897,2.45902,147900000.0
2007-01-03 17:29:00,2.45912,2.45948,2.45871,2.45881,175200000.0
2007-01-03 17:30:00,2.45878,2.45904,2.45838,2.45895,202500000.0
2007-01-03 17:31:00,2.45896,2.45942,2.45882,2.45911,194700000.0
2007-01-03 17:32:00,2.45924,2.45942,2.45888,2.45888,276000000.0
2007-01-03 17:33:00,2.45889,2.45945,2.45873,2.45904,293500000.0
2007-01-03 17:34:00,2.45855,2.45918,2.45841,2.45883,307200000.0
2007-01-03 17:35:00,2.45941,2.45974,2.45886,2.45895,27300000.0
2007-01-03 17:36:00,2.4592,2.45962,2.459,2.45921,233700000.0
2007-01-03 17:37:00,2.45947,2.45997,2.45927,2.45934,31200000.0
2007-01-03 17:38:00,2.45974,2.46006,2.45923,2.45943,31200000.0
2007-01-03 17:39:00,2.45933,2.45982,2.459,2.45929,27300000.0
2007-01-03 17:40:00,2.46001,2.46034,2.4596,2.45988,291600000.0
2007-01-03 17:41:00,2.4599,2.4603,2.4577,2.45971,32500000.0
2007-01-03 17:42:00,2.46023,2.46064,2.45995,2.4601,236000000.0
2007-01-03 17:43:00,2.46045,2.46045,2.45977,2.46,195000000.0
2007-01-03 17:44:00,2.45963,2.46015,2.45948,2.46001,233700000.0
2007-01-03 17:45:00,2.45998,2.46081,2.45998,2.46054,237300000.0
2007-01-03 17:46:00,2.4606,2.46098,2.46037,2.4607,229500000.0
2007-01-03 17:47:00,2.461,2.46166,2.4609,2.46134,315300000.0
2007-01-03 17:48:00,2.46091,2.46134,2.46066,2.46106,300000000.0
2007-01-03 17:49:00,2.46067,2.46101,2.4605,2.46073,256500000.0
2007-01-03 17:50:00,2.46071,2.46127,2.46045,2.46083,276600000.0
2007-01-03 17:51:00,2.46053,2.46101,2.46016,2.46071,225600000.0
2007-01-03 17:52:00,2.46063,2.46091,2.46033,2.46066,249300000.0
2007-01-03 17:53:00,2.46085,2.46102,2.46034,2.46034,198900000.0
2007-01-03 17:54:00,2.46037,2.46085,2.46016,2.46049,198600000.0
2007-01-03 17:55:00,2.46014,2.4605,2.45977,2.46019,30900000.0
2007-01-03 17:56:00,2.46059,2.46073,2.46002,2.46023,167700000.0
2007-01-03 17:57:00,2.46018,2.46018,2.45968,2.45983,19500000.0
2007-01-03 17:58:00,2.45937,2.45994,2.45925,2.45994,42600000.0
2007-01-03 17:59:00,2.45965,2.45994,2.45935,2.45954,260700000.0
2007-01-03 18:00:00,2.45977,2.46022,2.45944,2.45969,198900000.0
2007-01-03 18:01:00,2.46053,2.46053,2.45981,2.45992,237000000.0
2007-01-03 18:02:00,2.46022,2.46053,2.45951,2.45973,163800000.0
2007-01-03 18:03:00,2.46008,2.46008,2.45945,2.45987,166400000.0
2007-01-03 18:04:00,2.45937,2.45978,2.45912,2.4595,198000000.0
2007-01-03 18:05:00,2.45933,2.45976,2.45914,2.45976,190500000.0
2007-01-03 18:06:00,2.45952,2.45979,2.45928,2.45948,167700000.0
2007-01-03 18:07:00,2.45957,2.45986,2.45923,2.45947,183300000.0
2007-01-03 18:08:00,2.45942,2.45972,2.45887,2.45901,167700000.0
2007-01-03 18:09:00,2.45873,2.45946,2.45859,2.45946,230100000.0
2007-01-03 18:10:00,2.45917,2.45976,2.45884,2.45904,155700000.0
2007-01-03 18:11:00,2.45915,2.4593,2.45867,2.45881,218400000.0
2007-01-03 18:12:00,2.45899,2.45917,2.45853,2.45861,158300000.0
2007-01-03 18:13:00,2.4582,2.45873,2.45806,2.45842,163800000.0
2007-01-03 18:14:00,2.45846,2.4591,2.45829,2.4591,109200000.0
2007-01-03 18:15:00,2.45922,2.45922,2.45829,2.45849,166200000.0
2007-01-03 18:16:00,2.45812,2.45845,2.45783,2.45824,241500000.0
2007-01-03 18:17:00,2.45826,2.45894,2.45826,2.45894,280500000.0
2007-01-03 18:18:00,2.45889,2.45889,2.4582,2.4582,206100000.0
2007-01-03 18:19:00,2.45842,2.45907,2.45829,2.45907,215600000.0
2007-01-03 18:20:00,2.45915,2.45915,2.45855,2.45859,214200000.0
2007-01-03 18:21:00,2.45846,2.45889,2.4582,2.4585,128700000.0
2007-01-03 18:22:00,2.4585,2.45879,2.45828,2.45848,245400000.0
2007-01-03 18:23:00,2.45848,2.45876,2.4581,2.45835,183000000.0
2007-01-03 18:24:00,2.45836,2.4584,2.45784,2.45784,237300000.0
2007-01-03 18:25:00,2.45792,2.45792,2.45708,2.45731,159600000.0
2007-01-03 18:26:00,2.45785,2.45829,2.45748,2.45803,167700000.0
2007-01-03 18:27:00,2.45881,2.45927,2.45843,2.45897,230100000.0
2007-01-03 18:28:00,2.45871,2.45903,2.45838,2.45858,117000000.0
2007-01-03 18:29:00,2.45889,2.45889,2.4584,2.4586,27300000.0
2007-01-03 18:30:00,2.45838,2.45879,2.45818,2.45827,225900000.0
2007-01-03 18:31:00,2.45854,2.46072,2.45845,2.46024,34800000.0
2007-01-03 18:32:00,2.46071,2.46164,2.46071,2.46164,326700000.0
2007-01-03 18:33:00,2.46122,2.46175,2.46097,2.46138,31200000.0
2007-01-03 18:34:00,2.46084,2.46155,2.46084,2.46142,189200000.0
2007-01-03 18:35:00,2.46125,2.46155,2.46084,2.4611,34800000.0
2007-01-03 18:36:00,2.46109,2.46143,2.46033,2.46143,297800000.0
2007-01-03 18:37:00,2.46084,2.46136,2.46076,2.4612,27300000.0
2007-01-03 18:38:00,2.46112,2.46136,2.46076,2.46093,279500000.0
2007-01-03 18:39:00,2.46089,2.46125,2.46057,2.46116,266900000.0
2007-01-03 18:40:00,2.46119,2.46168,2.46101,2.4614,229800000.0
2007-01-03 18:41:00,2.46104,2.46152,2.46086,2.46109,303900000.0
2007-01-03 18:42:00,2.4614,2.46149,2.46068,2.46096,267600000.0
2007-01-03 18:43:00,2.46112,2.46162,2.4609,2.46129,257100000.0
2007-01-03 18:44:00,2.46101,2.46162,2.46089,2.46141,252200000.0
2007-01-03 18:45:00,2.46091,2.46174,2.46091,2.46165,286400000.0
2007-01-03 18:46:00,2.46128,2.46217,2.46107,2.46217,256800000.0
2007-01-03 18:47:00,2.46221,2.46264,2.462,2.46216,42900000.0
2007-01-03 18:48:00,2.46209,2.46291,2.46196,2.46235,221000000.0
2007-01-03 18:49:00,2.46216,2.46263,2.46191,2.46231,128100000.0
2007-01-03 18:50:00,2.46239,2.46287,2.46226,2.46257,225900000.0
2007-01-03 18:52:00,2.463,2.46341,2.46259,2.46308,152100000.0
2007-01-03 18:53:00,2.46334,2.46384,2.46319,2.46348,136500000.0
2007-01-03 18:54:00,2.46321,2.46386,2.46321,2.46377,132000000.0
2007-01-03 18:55:00,2.46364,2.46393,2.4634,2.46355,186300000.0
2007-01-03 18:57:00,2.46357,2.4636,2.46307,2.46322,85800000.0
2007-01-03 18:58:00,2.46333,2.46333,2.46262,2.46267,108900000.0
2007-01-03 18:59:00,2.46283,2.46323,2.46265,2.46309,173600000.0
2007-01-03 19:00:00,2.4634,2.46349,2.46288,2.46317,182700000.0
2007-01-03 19:01:00,2.46295,2.46355,2.4628,2.46322,155700000.0
2007-01-03 19:02:00,2.46314,2.46316,2.4626,2.4627,167700000.0
2007-01-03 19:03:00,2.46279,2.46311,2.46218,2.4622,115400000.0
2007-01-03 19:04:00,2.46172,2.4625,2.46172,2.4625,237900000.0
2007-01-03 19:05:00,2.46237,2.46286,2.46222,2.46256,135200000.0
2007-01-03 19:06:00,2.463,2.46312,2.4626,2.46279,31200000.0
2007-01-03 19:07:00,2.46281,2.46351,2.46279,2.46323,188900000.0
2007-01-03 19:09:00,2.46357,2.46392,2.46325,2.46365,42900000.0
2007-01-03 19:10:00,2.46389,2.46407,2.46339,2.46364,27300000.0
2007-01-03 19:11:00,2.46393,2.46445,2.46383,2.46445,187200000.0
2007-01-03 19:12:00,2.46391,2.4643,2.46358,2.46398,31200000.0
2007-01-03 19:13:00,2.46375,2.46405,2.46306,2.46311,27000000.0
2007-01-03 19:14:00,2.46315,2.46356,2.46297,2.46326,42900000.0
2007-01-03 19:15:00,2.46356,2.46358,2.463,2.46314,117000000.0
2007-01-03 19:16:00,2.46283,2.46344,2.4626,2.46344,42900000.0
2007-01-03 19:17:00,2.46334,2.46358,2.46305,2.46325,35100000.0
2007-01-03 19:18:00,2.4638,2.46405,2.46348,2.46361,140100000.0
2007-01-03 19:19:00,2.46382,2.46405,2.46355,2.46405,175200000.0
2007-01-03 19:21:00,2.46373,2.46407,2.46347,2.46407,27300000.0
2007-01-03 19:22:00,2.464,2.46478,2.464,2.46478,202500000.0
2007-01-03 19:23:00,2.46458,2.46458,2.46381,2.46381,27300000.0
2007-01-03 19:24:00,2.46363,2.46443,2.46344,2.46372,42900000.0
2007-01-03 19:25:00,2.46334,2.46385,2.46328,2.46354,308100000.0
2007-01-03 19:26:00,2.46388,2.46393,2.46336,2.4637,39000000.0
2007-01-03 19:27:00,2.46409,2.46435,2.46385,2.46409,27300000.0
2007-01-03 19:28:00,2.46403,2.46441,2.46373,2.46396,132300000.0
2007-01-03 19:29:00,2.46432,2.46432,2.46339,2.4634,31200000.0
2007-01-03 19:30:00,2.46336,2.464,2.4632,2.46369,39000000.0
2007-01-03 19:31:00,2.46365,2.46424,2.46361,2.4641,31200000.0
2007-01-03 19:32:00,2.46359,2.46415,2.46354,2.46415,42900000.0
2007-01-03 19:33:00,2.46431,2.4646,2.46397,2.46433,34800000.0
2007-01-03 19:34:00,2.46479,2.46486,2.46427,2.46447,39000000.0
2007-01-03 19:35:00,2.46456,2.46489,2.46442,2.46464,27300000.0
2007-01-03 19:36:00,2.46456,2.46492,2.46426,2.46441,27300000.0
2007-01-03 19:37:00,2.46377,2.46432,2.46365,2.464,27300000.0
2007-01-03 19:38:00,2.46371,2.46413,2.46303,2.46315,152100000.0
2007-01-03 19:39:00,2.46314,2.46348,2.46269,2.46302,39000000.0
2007-01-03 19:40:00,2.46341,2.46381,2.46319,2.46347,69900000.0
2007-01-03 19:41:00,2.46307,2.46368,2.46291,2.46337,147900000.0
2007-01-03 19:42:00,2.46301,2.4634,2.46275,2.46305,113100000.0
2007-01-03 19:43:00,2.46289,2.46344,2.46289,2.46337,88400000.0
2007-01-03 19:44:00,2.46327,2.46327,2.4626,2.46283,27300000.0
2007-01-03 19:45:00,2.46306,2.46367,2.46291,2.46341,35100000.0
2007-01-03 19:46:00,2.46321,2.46376,2.46301,2.46366,31200000.0
2007-01-03 19:47:00,2.46342,2.46342,2.46271,2.46285,38400000.0
2007-01-03 19:48:00,2.46293,2.46359,2.46256,2.46287,123900000.0
2007-01-03 19:49:00,2.46292,2.46333,2.46276,2.46305,31200000.0
2007-01-03 19:50:00,2.46348,2.46396,2.46324,2.46396,108900000.0
2007-01-03 19:51:00,2.46396,2.46411,2.46361,2.46382,39000000.0
2007-01-03 19:52:00,2.46422,2.4644,2.46375,2.46383,74100000.0
2007-01-03 19:53:00,2.46439,2.46465,2.4642,2.46433,30900000.0
2007-01-03 19:54:00,2.46436,2.46478,2.46412,2.46478,27300000.0
2007-01-03 19:55:00,2.4644,2.46473,2.4641,2.46467,124500000.0
2007-01-03 19:56:00,2.4645,2.4648,2.46387,2.46419,31200000.0
2007-01-03 19:57:00,2.4639,2.46459,2.46366,2.46459,58500000.0
2007-01-03 19:58:00,2.46468,2.46468,2.464,2.46404,112800000.0
2007-01-03 19:59:00,2.46451,2.46504,2.46443,2.46476,31200000.0
2007-01-03 20:00:00,2.46512,2.46533,2.4647,2.46489,42900000.0
2007-01-03 20:01:00,2.46469,2.46507,2.46439,2.46473,27300000.0
2007-01-03 20:02:00,2.4649,2.46533,2.46468,2.46485,42900000.0
2007-01-03 20:03:00,2.46505,2.46505,2.46416,2.46457,27300000.0
2007-01-03 20:04:00,2.46443,2.46443,2.46362,2.46385,39000000.0
2007-01-03 20:05:00,2.46424,2.46443,2.46364,2.46413,39000000.0
2007-01-03 20:06:00,2.46376,2.46435,2.46343,2.46433,42900000.0
2007-01-03 20:07:00,2.46446,2.4645,2.46386,2.46386,31200000.0
2007-01-03 20:08:00,2.46378,2.46435,2.46363,2.46401,85800000.0
2007-01-03 20:10:00,2.46409,2.46448,2.46382,2.46425,93600000.0
2007-01-03 20:11:00,2.46385,2.4642,2.46354,2.46371,42900000.0
2007-01-03 20:12:00,2.46378,2.46401,2.46337,2.46345,27300000.0
2007-01-03 20:13:00,2.46373,2.46416,2.46365,2.46387,31200000.0
2007-01-03 20:14:00,2.46414,2.46414,2.46337,2.46359,62400000.0
2007-01-03 20:15:00,2.46346,2.46406,2.46346,2.46384,27300000.0
2007-01-03 20:16:00,2.46285,2.46352,2.46285,2.46337,27300000.0
2007-01-03 20:17:00,2.46312,2.46342,2.46252,2.46269,27300000.0
2007-01-03 20:18:00,2.46255,2.46304,2.46236,2.46271,77700000.0
2007-01-03 20:19:00,2.46271,2.46326,2.46244,2.46295,31200000.0
2007-01-03 20:20:00,2.4629,2.4637,2.46277,2.4637,42900000.0
2007-01-03 20:21:00,2.4639,2.46403,2.46335,2.46363,32500000.0
2007-01-03 20:22:00,2.46346,2.46375,2.46303,2.4632,42600000.0
2007-01-03 20:23:00,2.46362,2.46385,2.46309,2.46326,39000000.0
2007-01-03 20:24:00,2.46348,2.46368,2.46302,2.46329,39000000.0
2007-01-03 20:25:00,2.46319,2.46353,2.46299,2.46347,27300000.0
2007-01-03 20:26:00,2.46367,2.46367,2.46311,2.46335,35100000.0
2007-01-03 20:27:00,2.46309,2.46337,2.46274,2.46311,30900000.0
2007-01-03 20:29:00,2.46336,2.46336,2.46261,2.46284,85800000.0
2007-01-03 20:30:00,2.46274,2.46333,2.46256,2.46308,39000000.0
2007-01-03 20:31:00,2.46261,2.46289,2.46231,2.46252,31200000.0
2007-01-03 20:32:00,2.46312,2.46312,2.46247,2.46269,27300000.0
2007-01-03 20:33:00,2.46251,2.46336,2.46231,2.46301,58200000.0
2007-01-03 20:34:00,2.46304,2.46346,2.46272,2.46321,39000000.0
2007-01-03 20:35:00,2.46285,2.46332,2.46269,2.46294,42900000.0
2007-01-03 20:37:00,2.4634,2.46373,2.46307,2.46341,35100000.0
2007-01-03 20:38:00,2.46346,2.46346,2.46279,2.46308,35100000.0
2007-01-03 20:39:00,2.46315,2.46381,2.46297,2.46348,39000000.0
2007-01-03 20:40:00,2.46395,2.46399,2.46327,2.46347,85500000.0
2007-01-03 20:41:00,2.46386,2.46429,2.46347,2.46389,27000000.0
2007-01-03 20:42:00,2.46353,2.46413,2.46353,2.46409,35100000.0
2007-01-03 20:43:00,2.46356,2.46386,2.46322,2.46342,34800000.0
2007-01-03 20:44:00,2.46327,2.46365,2.46304,2.46328,31200000.0
2007-01-03 20:45:00,2.46309,2.46357,2.46309,2.46357,19500000.0
2007-01-03 20:46:00,2.46293,2.4635,2.46293,2.46343,34800000.0
2007-01-03 20:47:00,2.46331,2.46331,2.46269,2.46269,31200000.0
2007-01-03 20:48:00,2.46234,2.4629,2.46229,2.46255,35100000.0
2007-01-03 20:49:00,2.46269,2.46303,2.46237,2.46267,27300000.0
2007-01-03 20:50:00,2.46253,2.46284,2.46211,2.46234,31200000.0
2007-01-03 20:51:00,2.46302,2.46323,2.46268,2.46278,31200000.0
2007-01-03 20:52:00,2.46262,2.46306,2.4616,2.46186,42900000.0
2007-01-03 20:53:00,2.46229,2.46264,2.46187,2.46234,31200000.0
2007-01-03 20:54:00,2.46275,2.46275,2.46202,2.46227,23100000.0
2007-01-03 20:55:00,2.46231,2.46259,2.46187,2.46229,39000000.0
2007-01-03 20:56:00,2.46259,2.46287,2.46232,2.46249,39000000.0
2007-01-03 20:57:00,2.46233,2.4627,2.46212,2.46234,27000000.0
2007-01-03 20:58:00,2.46228,2.46239,2.46182,2.46209,42900000.0
2007-01-03 20:59:00,2.46248,2.46257,2.46149,2.46149,29900000.0
2007-01-03 21:00:00,2.46166,2.4625,2.46149,2.4622,42900000.0
2007-01-03 21:01:00,2.46207,2.46207,2.46132,2.46149,31200000.0
2007-01-03 21:02:00,2.4616,2.46233,2.46154,2.46196,30900000.0
2007-01-03 21:03:00,2.46304,2.46339,2.46268,2.46286,39000000.0
2007-01-03 21:04:00,2.46326,2.4633,2.46255,2.46261,19500000.0
2007-01-03 21:05:00,2.46241,2.46336,2.46228,2.46336,31200000.0
2007-01-03 21:06:00,2.46328,2.46344,2.46273,2.46295,54600000.0
2007-01-03 21:07:00,2.46308,2.46334,2.46275,2.46299,27300000.0
2007-01-03 21:08:00,2.46303,2.4634,2.46269,2.46298,27300000.0
2007-01-03 21:09:00,2.46273,2.46314,2.46258,2.46279,35100000.0
2007-01-03 21:10:00,2.46248,2.46304,2.46239,2.46304,27300000.0
2007-01-03 21:11:00,2.46296,2.46331,2.46234,2.46311,27300000.0
2007-01-03 21:12:00,2.46307,2.46342,2.46274,2.46287,31200000.0
2007-01-03 21:13:00,2.4628,2.46309,2.46243,2.46301,27300000.0
2007-01-03 21:14:00,2.46315,2.46315,2.46254,2.46254,31200000.0
2007-01-03 21:15:00,2.46285,2.46327,2.46267,2.46314,42900000.0
2007-01-03 21:16:00,2.46322,2.46322,2.46258,2.46263,30900000.0
2007-01-03 21:17:00,2.46308,2.46316,2.46258,2.46267,31200000.0
2007-01-03 21:18:00,2.46271,2.46328,2.46271,2.46315,27000000.0
2007-01-03 21:19:00,2.46264,2.46309,2.46244,2.46299,27300000.0
2007-01-03 21:20:00,2.46291,2.46327,2.4622,2.46244,31200000.0
2007-01-03 21:21:00,2.4624,2.46305,2.46209,2.46271,39000000.0
2007-01-03 21:22:00,2.46257,2.46294,2.46202,2.46237,148200000.0
2007-01-03 21:23:00,2.46288,2.46322,2.46248,2.46287,66300000.0
2007-01-03 21:24:00,2.46266,2.46325,2.46217,2.46236,42900000.0
2007-01-03 21:25:00,2.46285,2.46326,2.46248,2.46271,42900000.0
2007-01-03 21:26:00,2.46311,2.46324,2.46269,2.46293,62100000.0
2007-01-03 21:27:00,2.46306,2.46347,2.46287,2.46339,97500000.0
2007-01-03 21:28:00,2.46302,2.46349,2.46251,2.46278,39000000.0
2007-01-03 21:29:00,2.46307,2.46404,2.46292,2.4637,34800000.0
2007-01-03 21:30:00,2.46401,2.46401,2.46317,2.46317,81900000.0
2007-01-03 21:31:00,2.46384,2.46389,2.4633,2.46342,22100000.0
2007-01-03 21:33:00,2.464,2.464,2.4632,2.4632,42300000.0
2007-01-03 21:34:00,2.46335,2.46355,2.46296,2.46306,31200000.0
2007-01-03 21:35:00,2.4632,2.46345,2.46267,2.4628,27300000.0
2007-01-03 21:36:00,2.46291,2.46311,2.46247,2.4626,38700000.0
2007-01-03 21:38:00,2.46282,2.46306,2.46236,2.4627,31200000.0
2007-01-03 21:39:00,2.46228,2.46258,2.46176,2.46206,31200000.0
2007-01-03 21:40:00,2.46178,2.46235,2.46172,2.46218,27300000.0
2007-01-03 21:41:00,2.46182,2.46228,2.46124,2.4619,26000000.0
2007-01-03 21:42:00,2.4616,2.46185,2.46121,2.46157,31200000.0
2007-01-03 21:44:00,2.46151,2.46231,2.46126,2.46194,124800000.0
2007-01-03 21:45:00,2.46161,2.46221,2.46152,2.46204,27300000.0
2007-01-03 21:46:00,2.46155,2.46228,2.46106,2.46228,30900000.0
2007-01-03 21:47:00,2.46187,2.4622,2.46142,2.46163,66300000.0
2007-01-03 21:48:00,2.46185,2.46201,2.46147,2.46175,27300000.0
2007-01-03 21:49:00,2.46113,2.46219,2.46113,2.46219,27300000.0
2007-01-03 21:50:00,2.46185,2.46221,2.4616,2.46221,50700000.0
2007-01-03 21:51:00,2.46186,2.46229,2.46171,2.46229,38700000.0
2007-01-03 21:52:00,2.46196,2.46242,2.4619,2.46215,27300000.0
2007-01-03 21:53:00,2.46193,2.4623,2.46139,2.4616,19500000.0
2007-01-03 21:54:00,2.46186,2.46213,2.46151,2.46177,27300000.0
2007-01-03 21:55:00,2.46147,2.46208,2.46147,2.46199,69600000.0
2007-01-03 21:56:00,2.46169,2.46198,2.46132,2.46151,78000000.0
2007-01-03 21:57:00,2.46179,2.46217,2.46166,2.46188,35100000.0
2007-01-03 21:58:00,2.46163,2.46199,2.46129,2.46163,66300000.0
2007-01-03 21:59:00,2.46119,2.46146,2.46055,2.46055,28600000.0
2007-01-03 22:00:00,2.46082,2.46108,2.4604,2.46073,39000000.0
2007-01-03 22:01:00,2.461,2.46127,2.46079,2.46125,31200000.0
2007-01-03 22:02:00,2.4613,2.4614,2.46062,2.46066,144000000.0
2007-01-03 22:03:00,2.46089,2.46161,2.46078,2.46131,31200000.0
2007-01-03 22:04:00,2.4614,2.4614,2.46059,2.46059,46200000.0
2007-01-03 22:05:00,2.46165,2.46183,2.46119,2.46142,39000000.0
2007-01-03 22:06:00,2.46151,2.46162,2.46102,2.46102,39000000.0
2007-01-03 22:07:00,2.46173,2.46203,2.46125,2.4617,39000000.0
2007-01-03 22:08:00,2.46193,2.46193,2.46092,2.46092,27300000.0
2007-01-03 22:09:00,2.46198,2.46282,2.46198,2.46282,27300000.0
2007-01-03 22:10:00,2.46234,2.46273,2.462,2.46271,42900000.0
2007-01-03 22:11:00,2.46251,2.46282,2.46218,2.46233,27300000.0
2007-01-03 22:12:00,2.46192,2.46272,2.46186,2.46259,46500000.0
2007-01-03 22:13:00,2.46282,2.46306,2.46242,2.46283,27000000.0
2007-01-03 22:14:00,2.46306,2.46306,2.46227,2.46242,14300000.0
2007-01-03 22:15:00,2.46289,2.4637,2.46272,2.4637,31200000.0
2007-01-03 22:16:00,2.463,2.46329,2.46269,2.46312,42600000.0
2007-01-03 22:17:00,2.46249,2.46302,2.46205,2.46234,54600000.0
2007-01-03 22:18:00,2.46302,2.46336,2.46265,2.46265,35100000.0
2007-01-03 22:19:00,2.46245,2.46308,2.46239,2.46281,31200000.0
2007-01-03 22:20:00,2.46216,2.46288,2.46196,2.46244,54300000.0
2007-01-03 22:21:00,2.46283,2.46323,2.46243,2.4629,31200000.0
2007-01-03 22:22:00,2.46278,2.46323,2.46248,2.46323,53700000.0
2007-01-03 22:23:00,2.46279,2.46324,2.46255,2.46294,27000000.0
2007-01-03 22:24:00,2.46294,2.46315,2.46252,2.46268,23400000.0
2007-01-03 22:25:00,2.46265,2.46316,2.46256,2.46303,27300000.0
2007-01-03 22:26:00,2.46236,2.463,2.46232,2.46279,31200000.0
2007-01-03 22:27:00,2.46256,2.46336,2.46235,2.46296,81600000.0
2007-01-03 22:28:00,2.46271,2.46312,2.46247,2.46264,35100000.0
2007-01-03 22:29:00,2.46303,2.46303,2.46252,2.46259,27300000.0
2007-01-03 22:31:00,2.46272,2.46273,2.46202,2.46202,85200000.0
2007-01-03 22:32:00,2.46251,2.46296,2.46222,2.46247,42900000.0
2007-01-03 22:33:00,2.46234,2.46281,2.46203,2.46237,131000000.0
2007-01-03 22:34:00,2.46298,2.46298,2.46242,2.46293,26000000.0
2007-01-03 22:35:00,2.46255,2.46316,2.46227,2.46279,30900000.0
2007-01-03 22:36:00,2.46278,2.46311,2.46233,2.46238,27300000.0
2007-01-03 22:37:00,2.46258,2.46327,2.46244,2.46327,30900000.0
2007-01-03 22:38:00,2.46301,2.46356,2.46277,2.46338,30600000.0
2007-01-03 22:39:00,2.46315,2.4634,2.46289,2.4631,27300000.0
2007-01-03 22:40:00,2.46362,2.46392,2.46338,2.46364,27300000.0
2007-01-03 22:41:00,2.46362,2.46373,2.4632,2.46338,31200000.0
2007-01-03 22:42:00,2.46289,2.46357,2.46269,2.46302,97200000.0
2007-01-03 22:43:00,2.46316,2.46369,2.46293,2.46356,27000000.0
2007-01-03 22:44:00,2.46348,2.4638,2.46316,2.46336,31200000.0
2007-01-03 22:45:00,2.46292,2.46323,2.46241,2.46263,27300000.0
2007-01-03 22:46:00,2.46199,2.46223,2.46163,2.46219,39000000.0
2007-01-03 22:47:00,2.46193,2.46263,2.46191,2.46252,31200000.0
2007-01-03 22:48:00,2.4621,2.46254,2.46206,2.46253,27000000.0
2007-01-03 22:50:00,2.46245,2.4629,2.46233,2.46254,27300000.0
2007-01-03 22:51:00,2.46252,2.46305,2.46237,2.46303,35100000.0
2007-01-03 22:52:00,2.46207,2.46258,2.46161,2.46183,31200000.0
2007-01-03 22:53:00,2.46198,2.46228,2.46171,2.46194,27300000.0
2007-01-03 22:54:00,2.46189,2.46244,2.46161,2.46206,42900000.0
2007-01-03 22:55:00,2.46226,2.46226,2.46174,2.46193,39000000.0
2007-01-03 22:56:00,2.46164,2.46217,2.46127,2.46163,101400000.0
2007-01-03 22:57:00,2.46148,2.46217,2.46146,2.46217,35100000.0
2007-01-03 22:59:00,2.46142,2.46227,2.46141,2.462,46800000.0
2007-01-03 23:00:00,2.46197,2.4621,2.46125,2.46125,27300000.0
2007-01-03 23:01:00,2.4619,2.46212,2.4614,2.46152,27000000.0
2007-01-03 23:02:00,2.46151,2.46193,2.46101,2.46133,46800000.0
2007-01-03 23:03:00,2.46165,2.46217,2.46162,2.46184,42900000.0
2007-01-03 23:04:00,2.46136,2.46207,2.46136,2.46202,27300000.0
2007-01-03 23:05:00,2.46174,2.46239,2.46172,2.46239,39000000.0
2007-01-03 23:06:00,2.46248,2.46256,2.4619,2.46224,31200000.0
2007-01-03 23:07:00,2.46226,2.4626,2.4619,2.46196,31200000.0
2007-01-03 23:08:00,2.4622,2.46251,2.46197,2.46223,35100000.0
2007-01-03 23:09:00,2.46192,2.46281,2.46192,2.46281,34800000.0
2007-01-03 23:10:00,2.46322,2.46344,2.46261,2.46287,30900000.0
2007-01-03 23:11:00,2.46311,2.46378,2.46284,2.46378,27300000.0
2007-01-03 23:12:00,2.46347,2.46372,2.46312,2.46344,42900000.0
2007-01-03 23:13:00,2.46308,2.46379,2.46277,2.46345,27300000.0
2007-01-03 23:15:00,2.46316,2.4638,2.46301,2.4634,35100000.0
2007-01-03 23:16:00,2.46326,2.46413,2.46298,2.46364,50700000.0
2007-01-03 23:17:00,2.46426,2.46426,2.46369,2.46369,27300000.0
2007-01-03 23:18:00,2.46376,2.46405,2.4635,2.46392,27300000.0
2007-01-03 23:19:00,2.46387,2.46407,2.46332,2.46354,35100000.0
2007-01-03 23:20:00,2.46373,2.46415,2.46358,2.46405,27300000.0
2007-01-03 23:21:00,2.46419,2.46462,2.46394,2.46434,42900000.0
2007-01-03 23:23:00,2.46393,2.4644,2.46362,2.46412,27300000.0
2007-01-03 23:25:00,2.46378,2.46414,2.46363,2.46385,31200000.0
2007-01-03 23:26:00,2.4635,2.46429,2.46348,2.46409,27300000.0
2007-01-03 23:27:00,2.46388,2.46429,2.46369,2.46397,39000000.0
2007-01-03 23:28:00,2.46382,2.46414,2.46352,2.46373,27000000.0
2007-01-03 23:29:00,2.46335,2.46384,2.46301,2.46338,58500000.0
2007-01-03 23:31:00,2.46369,2.46418,2.46357,2.46392,27300000.0
2007-01-03 23:32:00,2.46375,2.46418,2.46359,2.46385,35100000.0
2007-01-03 23:33:00,2.46391,2.46433,2.46374,2.46407,35100000.0
2007-01-03 23:34:00,2.46341,2.46388,2.4632,2.46388,23400000.0
2007-01-03 23:35:00,2.46383,2.46415,2.46353,2.46368,42900000.0
2007-01-03 23:36:00,2.46395,2.46417,2.46353,2.46353,31200000.0
2007-01-03 23:37:00,2.46367,2.46382,2.46264,2.46302,27300000.0
2007-01-03 23:38:00,2.46315,2.46359,2.46265,2.46305,62400000.0
2007-01-03 23:39:00,2.4639,2.46391,2.46333,2.46356,38700000.0
2007-01-03 23:40:00,2.46407,2.46427,2.46364,2.46364,42900000.0
2007-01-03 23:42:00,2.46397,2.46429,2.46326,2.46355,27300000.0
2007-01-03 23:43:00,2.46399,2.46407,2.46343,2.46374,27300000.0
2007-01-03 23:44:00,2.46409,2.46444,2.46367,2.46415,27300000.0
2007-01-03 23:45:00,2.46415,2.46444,2.46375,2.46387,35100000.0
2007-01-03 23:46:00,2.46421,2.4646,2.46393,2.46431,27000000.0
2007-01-03 23:48:00,2.46425,2.46457,2.46379,2.46423,31200000.0
2007-01-03 23:49:00,2.46477,2.46499,2.46441,2.46441,39000000.0
2007-01-03 23:50:00,2.46461,2.46489,2.46422,2.46462,27300000.0
2007-01-03 23:51:00,2.46406,2.46443,2.4639,2.46443,16900000.0
2007-01-03 23:52:00,2.46438,2.46445,2.46344,2.46384,27300000.0
2007-01-03 23:53:00,2.46446,2.46459,2.46397,2.46397,19200000.0
2007-01-03 23:54:00,2.46398,2.4647,2.46397,2.4647,39000000.0
2007-01-03 23:55:00,2.4646,2.46494,2.46432,2.46453,39000000.0
2007-01-03 23:56:00,2.46458,2.46461,2.46339,2.46382,30900000.0
2007-01-03 23:57:00,2.46462,2.46504,2.46438,2.46474,30900000.0
2007-01-03 23:58:00,2.46443,2.46496,2.46405,2.46492,66300000.0
2007-01-03 23:59:00,2.46497,2.46531,2.46427,2.46436,74100000.0
2007-01-04 00:00:00,2.46488,2.46516,2.46447,2.46479,42900000.0
2007-01-04 00:01:00,2.4657,2.4657,2.46501,2.46518,31200000.0
2007-01-04 00:03:00,2.46582,2.46582,2.46533,2.46557,31200000.0
2007-01-04 00:04:00,2.46542,2.4657,2.4651,2.46528,27300000.0
2007-01-04 00:05:00,2.46491,2.4652,2.46461,2.46485,39000000.0
2007-01-04 00:06:00,2.46399,2.46488,2.46387,2.46476,35100000.0
2007-01-04 00:07:00,2.46461,2.46492,2.46392,2.4645,27300000.0
2007-01-04 00:08:00,2.46444,2.46497,2.46377,2.46459,27300000.0
2007-01-04 00:09:00,2.46486,2.46496,2.46438,2.46458,42900000.0
2007-01-04 00:10:00,2.46425,2.46472,2.4641,2.4645,31200000.0
2007-01-04 00:11:00,2.46418,2.46447,2.46386,2.46441,31200000.0
2007-01-04 00:12:00,2.46428,2.46467,2.46381,2.46381,23400000.0
2007-01-04 00:13:00,2.46409,2.46432,2.46371,2.46388,31200000.0
2007-01-04 00:14:00,2.46428,2.46472,2.46393,2.46438,31200000.0
2007-01-04 00:16:00,2.46419,2.46419,2.46307,2.46338,30600000.0
2007-01-04 00:17:00,2.46405,2.46426,2.46332,2.46376,31200000.0
2007-01-04 00:18:00,2.46451,2.46476,2.46405,2.46436,27300000.0
2007-01-04 00:19:00,2.46473,2.46473,2.46407,2.46424,38700000.0
2007-01-04 00:20:00,2.46413,2.46453,2.46398,2.46414,15600000.0
2007-01-04 00:21:00,2.46322,2.46425,2.46322,2.46425,19500000.0
2007-01-04 00:22:00,2.4636,2.4641,2.46285,2.46406,62400000.0
2007-01-04 00:23:00,2.46407,2.4645,2.46373,2.46379,31200000.0
2007-01-04 00:24:00,2.46414,2.46441,2.46388,2.46405,39000000.0
2007-01-04 00:25:00,2.46357,2.4644,2.46334,2.46403,27000000.0
2007-01-04 00:26:00,2.46359,2.4643,2.46339,2.4638,27300000.0
2007-01-04 00:28:00,2.46426,2.4646,2.4638,2.46391,39000000.0
2007-01-04 00:29:00,2.46411,2.46466,2.46411,2.46466,19500000.0
2007-01-04 00:30:00,2.4646,2.46467,2.46417,2.46418,39000000.0
2007-01-04 00:31:00,2.46458,2.46502,2.46424,2.46466,35100000.0
2007-01-04 00:32:00,2.46463,2.46529,2.46458,2.46499,27300000.0
2007-01-04 00:33:00,2.46469,2.46545,2.46435,2.465,31200000.0
2007-01-04 00:34:00,2.4646,2.46534,2.46446,2.46464,31200000.0
2007-01-04 00:35:00,2.46451,2.46517,2.46438,2.4648,27000000.0
2007-01-04 00:36:00,2.46496,2.46557,2.46479,2.46557,42900000.0
2007-01-04 00:37:00,2.46551,2.46559,2.46455,2.46501,31200000.0
2007-01-04 00:38:00,2.4651,2.46549,2.46462,2.46462,35100000.0
2007-01-04 00:39:00,2.46558,2.46558,2.46489,2.46511,35100000.0
2007-01-04 00:40:00,2.46579,2.46579,2.46486,2.4649,35100000.0
2007-01-04 00:41:00,2.46516,2.46543,2.46481,2.46506,39000000.0
2007-01-04 00:42:00,2.46528,2.46565,2.46448,2.46495,77400000.0
2007-01-04 00:43:00,2.46524,2.46563,2.46494,2.46516,38700000.0
2007-01-04 00:44:00,2.46519,2.4657,2.46497,2.46524,31200000.0
2007-01-04 00:45:00,2.46587,2.46619,2.46525,2.46559,34800000.0
2007-01-04 00:46:00,2.46507,2.46563,2.46481,2.46531,42600000.0
2007-01-04 00:47:00,2.46497,2.46563,2.46453,2.46484,22100000.0
2007-01-04 00:48:00,2.46467,2.46527,2.46467,2.46527,39000000.0
2007-01-04 00:49:00,2.46529,2.46541,2.46472,2.46495,30900000.0
2007-01-04 00:50:00,2.46474,2.46509,2.46429,2.46485,66300000.0
2007-01-04 00:51:00,2.4645,2.46507,2.4643,2.46454,27300000.0
2007-01-04 00:52:00,2.4637,2.46481,2.46353,2.46415,54300000.0
2007-01-04 00:53:00,2.4642,2.46452,2.46377,2.46397,34500000.0
2007-01-04 00:54:00,2.46415,2.46415,2.46346,2.46346,20500000.0
2007-01-04 00:55:00,2.46328,2.46388,2.4626,2.46265,30900000.0
2007-01-04 00:56:00,2.46245,2.46309,2.46219,2.46309,70200000.0
2007-01-04 00:57:00,2.46333,2.46339,2.46259,2.46278,46800000.0
2007-01-04 00:58:00,2.46332,2.46338,2.46284,2.46302,42900000.0
2007-01-04 00:59:00,2.4625,2.46332,2.46226,2.46298,117000000.0
2007-01-04 01:00:00,2.46319,2.46333,2.46203,2.46232,155700000.0
2007-01-04 01:01:00,2.46276,2.46336,2.4626,2.46273,27300000.0
2007-01-04 01:02:00,2.4627,2.46313,2.46213,2.46236,89400000.0
2007-01-04 01:03:00,2.46266,2.46284,2.46205,2.46205,39000000.0
2007-01-04 01:04:00,2.46261,2.46274,2.46201,2.46238,39000000.0
2007-01-04 01:05:00,2.46203,2.46269,2.46181,2.46201,42600000.0
2007-01-04 01:06:00,2.46236,2.46274,2.46188,2.46207,35100000.0
2007-01-04 01:07:00,2.46262,2.46305,2.46232,2.4627,31200000.0
2007-01-04 01:08:00,2.46257,2.46296,2.46226,2.46252,27300000.0
2007-01-04 01:09:00,2.46257,2.46291,2.46207,2.46237,27300000.0
2007-01-04 01:10:00,2.4633,2.46376,2.46291,2.46306,31200000.0
2007-01-04 01:11:00,2.46395,2.46419,2.46352,2.46352,31200000.0
2007-01-04 01:12:00,2.46367,2.46403,2.46321,2.46353,34800000.0
2007-01-04 01:13:00,2.46358,2.46375,2.4632,2.4632,27300000.0
2007-01-04 01:15:00,2.46377,2.46414,2.46367,2.46368,25700000.0
2007-01-04 01:16:00,2.46365,2.46399,2.46336,2.46351,27000000.0
2007-01-04 01:17:00,2.46426,2.46496,2.46426,2.4649,35100000.0
2007-01-04 01:18:00,2.46495,2.46538,2.4645,2.46498,31200000.0
2007-01-04 01:19:00,2.46426,2.46545,2.46426,2.46545,27300000.0
2007-01-04 01:20:00,2.4645,2.46508,2.46438,2.46471,31200000.0
2007-01-04 01:21:00,2.46429,2.46467,2.46414,2.46431,27000000.0
2007-01-04 01:23:00,2.46416,2.46478,2.46416,2.46478,27300000.0
2007-01-04 01:24:00,2.46483,2.46483,2.46427,2.46428,30600000.0
2007-01-04 01:25:00,2.46441,2.46481,2.46412,2.46444,35100000.0
2007-01-04 01:26:00,2.46352,2.46408,2.4634,2.46372,50700000.0
2007-01-04 01:27:00,2.46432,2.46438,2.46365,2.46385,23400000.0
2007-01-04 01:28:00,2.46388,2.46433,2.46373,2.46404,27300000.0
2007-01-04 01:29:00,2.46407,2.46464,2.46407,2.46464,19500000.0
2007-01-04 01:30:00,2.46375,2.46449,2.46366,2.46416,35100000.0
2007-01-04 01:31:00,2.46394,2.46432,2.46382,2.46404,35100000.0
2007-01-04 01:32:00,2.46424,2.46473,2.46396,2.46413,74100000.0
2007-01-04 01:33:00,2.46435,2.4644,2.46383,2.46414,42900000.0
2007-01-04 01:34:00,2.46387,2.46421,2.46361,2.46391,58500000.0
2007-01-04 01:35:00,2.46368,2.46409,2.4634,2.46366,31200000.0
2007-01-04 01:36:00,2.46352,2.46409,2.46335,2.46409,42900000.0
2007-01-04 01:37:00,2.46368,2.46399,2.46349,2.46399,19500000.0
2007-01-04 01:38:00,2.4636,2.46392,2.46325,2.46354,27300000.0
2007-01-04 01:39:00,2.46346,2.46393,2.46301,2.46355,27300000.0
2007-01-04 01:40:00,2.46337,2.46371,2.46292,2.46306,27300000.0
2007-01-04 01:41:00,2.46368,2.4639,2.46336,2.4635,27300000.0
2007-01-04 01:42:00,2.46311,2.46365,2.46288,2.46334,42900000.0
2007-01-04 01:43:00,2.46345,2.4637,2.46315,2.46343,27000000.0
2007-01-04 01:44:00,2.46356,2.46356,2.46269,2.46269,39000000.0
2007-01-04 01:45:00,2.46283,2.46317,2.46259,2.46282,46500000.0
2007-01-04 01:46:00,2.46298,2.4634,2.4626,2.4626,27300000.0
2007-01-04 01:47:00,2.46355,2.46386,2.46328,2.46367,31200000.0
2007-01-04 01:48:00,2.46357,2.46379,2.46317,2.4632,27000000.0
2007-01-04 01:49:00,2.46346,2.46395,2.4633,2.46368,27300000.0
2007-01-04 01:50:00,2.46396,2.46396,2.46258,2.46295,31200000.0
2007-01-04 01:51:00,2.46313,2.46384,2.46313,2.46384,58500000.0
2007-01-04 01:52:00,2.46334,2.46369,2.46285,2.46309,40300000.0
2007-01-04 01:53:00,2.46339,2.46371,2.46287,2.4633,32500000.0
2007-01-04 01:55:00,2.46341,2.4637,2.46304,2.46327,50700000.0
2007-01-04 01:56:00,2.46355,2.46365,2.463,2.46333,35100000.0
2007-01-04 01:57:00,2.46352,2.464,2.46352,2.4639,39000000.0
2007-01-04 01:58:00,2.46349,2.46378,2.46318,2.46364,46200000.0
2007-01-04 01:59:00,2.46378,2.46413,2.46328,2.46363,27300000.0
2007-01-04 02:00:00,2.46375,2.46401,2.46343,2.46355,26000000.0
2007-01-04 02:01:00,2.46357,2.46399,2.46317,2.46366,27300000.0
2007-01-04 02:02:00,2.46416,2.46439,2.46383,2.46383,29900000.0
2007-01-04 02:03:00,2.46354,2.4644,2.46354,2.46427,31200000.0
2007-01-04 02:04:00,2.46421,2.46453,2.46394,2.46434,27300000.0
2007-01-04 02:05:00,2.46457,2.46469,2.46419,2.46437,30900000.0
2007-01-04 02:06:00,2.46492,2.46497,2.46431,2.46448,27300000.0
2007-01-04 02:07:00,2.46467,2.46576,2.46451,2.46539,30600000.0
2007-01-04 02:08:00,2.46546,2.46601,2.46535,2.46598,39000000.0
2007-01-04 02:09:00,2.46627,2.46656,2.46593,2.46621,31200000.0
2007-01-04 02:10:00,2.46621,2.46654,2.46582,2.46604,30900000.0
2007-01-04 02:11:00,2.46555,2.46631,2.46531,2.46598,31200000.0
2007-01-04 02:12:00,2.46646,2.46687,2.46625,2.46651,19500000.0
2007-01-04 02:13:00,2.46655,2.46688,2.46601,2.46614,42600000.0
2007-01-04 02:14:00,2.46614,2.46614,2.46544,2.46544,38700000.0
2007-01-04 02:15:00,2.46482,2.46529,2.46471,2.46495,30900000.0
2007-01-04 02:16:00,2.46531,2.46543,2.46456,2.46456,27300000.0
2007-01-04 02:18:00,2.46467,2.46498,2.46437,2.46475,31200000.0
2007-01-04 02:19:00,2.46449,2.46494,2.46424,2.46456,27300000.0
2007-01-04 02:20:00,2.4648,2.46488,2.46417,2.46417,27300000.0
2007-01-04 02:21:00,2.46438,2.46482,2.46413,2.46482,27300000.0
2007-01-04 02:22:00,2.46448,2.46494,2.46414,2.46451,29900000.0
2007-01-04 02:23:00,2.46478,2.4649,2.46408,2.46435,35100000.0
2007-01-04 02:24:00,2.46466,2.46489,2.46435,2.46486,27300000.0
2007-01-04 02:25:00,2.46384,2.46504,2.46384,2.46449,35100000.0
2007-01-04 02:26:00,2.46508,2.46545,2.46476,2.46493,27300000.0
2007-01-04 02:27:00,2.46529,2.46553,2.46498,2.46504,39000000.0
2007-01-04 02:28:00,2.46553,2.46553,2.46495,2.46516,27300000.0
2007-01-04 02:29:00,2.46534,2.46536,2.46484,2.46506,35100000.0
2007-01-04 02:30:00,2.46508,2.46558,2.46508,2.46558,31200000.0
2007-01-04 02:31:00,2.46559,2.46559,2.46481,2.465,27300000.0
2007-01-04 02:32:00,2.46516,2.46543,2.4649,2.46537,31200000.0
2007-01-04 02:33:00,2.46534,2.46534,2.4646,2.46493,42900000.0
2007-01-04 02:34:00,2.46534,2.46545,2.46471,2.46505,31200000.0
2007-01-04 02:35:00,2.46524,2.46532,2.46478,2.46478,31200000.0
2007-01-04 02:36:00,2.46487,2.46537,2.46479,2.46534,31200000.0
2007-01-04 02:37:00,2.46503,2.46544,2.46493,2.46514,27300000.0
2007-01-04 02:38:00,2.46507,2.46538,2.46476,2.46529,39000000.0
2007-01-04 02:39:00,2.46516,2.46549,2.46483,2.46543,31200000.0
2007-01-04 02:40:00,2.46514,2.46531,2.46455,2.46503,41700000.0
2007-01-04 02:41:00,2.46497,2.46545,2.4648,2.46545,34500000.0
2007-01-04 02:42:00,2.46518,2.46545,2.46481,2.46538,27300000.0
2007-01-04 02:43:00,2.46492,2.46534,2.46432,2.46477,27000000.0
2007-01-04 02:44:00,2.46466,2.46521,2.46461,2.46507,27300000.0
2007-01-04 02:45:00,2.46491,2.46507,2.46442,2.46465,35100000.0
2007-01-04 02:46:00,2.46476,2.46527,2.46463,2.46518,27300000.0
2007-01-04 02:47:00,2.46493,2.46564,2.46487,2.46536,27300000.0
2007-01-04 02:48:00,2.46531,2.46561,2.4647,2.46483,27300000.0
2007-01-04 02:49:00,2.46466,2.46529,2.46466,2.46523,27300000.0
2007-01-04 02:50:00,2.46479,2.46554,2.46479,2.46554,27300000.0
2007-01-04 02:51:00,2.46525,2.46563,2.46488,2.46533,31200000.0
2007-01-04 02:52:00,2.4652,2.46554,2.46489,2.46532,27300000.0
2007-01-04 02:53:00,2.46477,2.46523,2.46455,2.4648,35100000.0
2007-01-04 02:54:00,2.46467,2.46507,2.46447,2.46477,31200000.0
2007-01-04 02:55:00,2.4651,2.46524,2.46441,2.46481,27000000.0
2007-01-04 02:56:00,2.46517,2.46584,2.46256,2.46256,27000000.0
2007-01-04 02:57:00,2.46504,2.4653,2.46472,2.46507,31200000.0
2007-01-04 02:59:00,2.46479,2.46526,2.46439,2.4648,39000000.0
2007-01-04 03:00:00,2.4646,2.4648,2.46424,2.4645,27000000.0
2007-01-04 03:01:00,2.46485,2.46485,2.46381,2.46403,31200000.0
2007-01-04 03:02:00,2.46463,2.4648,2.46408,2.46453,31200000.0
2007-01-04 03:03:00,2.46405,2.46476,2.46404,2.46444,35100000.0
2007-01-04 03:04:00,2.46453,2.46497,2.46444,2.46466,27000000.0
2007-01-04 03:05:00,2.46433,2.46492,2.46417,2.46452,23400000.0
2007-01-04 03:06:00,2.46438,2.46468,2.46401,2.4642,34800000.0
2007-01-04 03:07:00,2.46429,2.46429,2.46365,2.46384,39000000.0
2007-01-04 03:08:00,2.4638,2.46407,2.46342,2.46367,27300000.0
2007-01-04 03:09:00,2.464,2.46415,2.46346,2.46356,31200000.0
2007-01-04 03:10:00,2.4642,2.46422,2.46371,2.46373,42900000.0
2007-01-04 03:11:00,2.46399,2.46433,2.46383,2.46393,31200000.0
2007-01-04 03:12:00,2.46413,2.46463,2.46392,2.46413,31200000.0
2007-01-04 03:14:00,2.46459,2.46459,2.46388,2.46388,39000000.0
2007-01-04 03:15:00,2.4643,2.46464,2.46407,2.46453,27300000.0
2007-01-04 03:16:00,2.46453,2.46513,2.46449,2.46513,35100000.0
2007-01-04 03:17:00,2.46515,2.46515,2.46457,2.46457,31200000.0
2007-01-04 03:18:00,2.465,2.465,2.46429,2.46451,27000000.0
2007-01-04 03:19:00,2.46436,2.46477,2.46423,2.46445,42900000.0
2007-01-04 03:20:00,2.46472,2.46473,2.46417,2.46417,19200000.0
2007-01-04 03:21:00,2.46423,2.4647,2.46396,2.46461,42900000.0
2007-01-04 03:22:00,2.46425,2.46456,2.46399,2.46422,19500000.0
2007-01-04 03:23:00,2.46425,2.46456,2.4639,2.46404,27300000.0
2007-01-04 03:25:00,2.46405,2.46431,2.46372,2.46414,31200000.0
2007-01-04 03:26:00,2.46386,2.46415,2.46347,2.46376,27300000.0
2007-01-04 03:27:00,2.46368,2.46392,2.46334,2.46343,35100000.0
2007-01-04 03:28:00,2.46335,2.46377,2.46305,2.46305,30900000.0
2007-01-04 03:29:00,2.4629,2.46347,2.46278,2.46347,31200000.0
2007-01-04 03:30:00,2.46328,2.46365,2.46283,2.46332,27300000.0
2007-01-04 03:31:00,2.46329,2.46329,2.46228,2.46267,39000000.0
2007-01-04 03:32:00,2.46301,2.46334,2.46272,2.46301,27000000.0
2007-01-04 03:33:00,2.46368,2.46383,2.4632,2.4632,38700000.0
2007-01-04 03:34:00,2.46303,2.46343,2.46275,2.46311,31200000.0
2007-01-04 03:35:00,2.46345,2.4637,2.46303,2.46334,39000000.0
2007-01-04 03:39:00,2.46403,2.46403,2.46341,2.46344,31200000.0
2007-01-04 03:40:00,2.46421,2.4645,2.46393,2.46406,27300000.0
2007-01-04 03:41:00,2.46472,2.46494,2.46439,2.46465,27300000.0
2007-01-04 03:42:00,2.4649,2.46491,2.4642,2.46428,31200000.0
2007-01-04 03:43:00,2.46416,2.46448,2.46361,2.46374,35100000.0
2007-01-04 03:44:00,2.46396,2.4642,2.46372,2.46395,24700000.0
2007-01-04 03:45:00,2.46421,2.46421,2.46354,2.46354,27000000.0
2007-01-04 03:46:00,2.46348,2.46411,2.46336,2.46374,27300000.0
2007-01-04 03:47:00,2.46412,2.46414,2.46306,2.46346,27300000.0
2007-01-04 03:48:00,2.46259,2.46403,2.46259,2.46403,27300000.0
2007-01-04 03:49:00,2.46343,2.46372,2.46313,2.46348,42900000.0
2007-01-04 03:50:00,2.4636,2.46415,2.46319,2.46415,42900000.0
2007-01-04 03:51:00,2.46414,2.46463,2.46404,2.46431,42900000.0
2007-01-04 03:52:00,2.46403,2.46465,2.46403,2.46446,31200000.0
2007-01-04 03:53:00,2.46431,2.46431,2.46312,2.46335,27300000.0
2007-01-04 03:54:00,2.46337,2.46376,2.46317,2.46369,30900000.0
2007-01-04 03:55:00,2.46384,2.46394,2.4631,2.46362,39000000.0
2007-01-04 03:56:00,2.46334,2.46368,2.46309,2.46336,27300000.0
2007-01-04 03:57:00,2.46337,2.46364,2.46303,2.46339,27000000.0
2007-01-04 03:58:00,2.46343,2.46363,2.46306,2.46306,30900000.0
2007-01-04 03:59:00,2.46332,2.46386,2.46319,2.46358,27300000.0
2007-01-04 04:00:00,2.46339,2.46393,2.46339,2.46385,19500000.0
2007-01-04 04:01:00,2.46351,2.46396,2.46332,2.46379,38700000.0
2007-01-04 04:02:00,2.46363,2.46393,2.46328,2.46338,27300000.0
2007-01-04 04:03:00,2.46359,2.46391,2.46305,2.46342,26700000.0
2007-01-04 04:04:00,2.46328,2.4637,2.46292,2.4637,27300000.0
2007-01-04 04:05:00,2.46336,2.46408,2.46323,2.46407,31200000.0
2007-01-04 04:06:00,2.46402,2.46406,2.46348,2.46348,42600000.0
2007-01-04 04:07:00,2.46383,2.46415,2.46172,2.46383,27300000.0
2007-01-04 04:09:00,2.46406,2.46408,2.46342,2.46359,27300000.0
2007-01-04 04:10:00,2.46426,2.46454,2.46393,2.46429,27300000.0
2007-01-04 04:11:00,2.46394,2.46442,2.4638,2.46406,27300000.0
2007-01-04 04:12:00,2.46396,2.46455,2.46393,2.46406,24700000.0
2007-01-04 04:13:00,2.46454,2.46467,2.464,2.46425,42900000.0
2007-01-04 04:15:00,2.46454,2.46469,2.4624,2.46388,27300000.0
2007-01-04 04:16:00,2.46426,2.46459,2.46391,2.4645,27300000.0
2007-01-04 04:18:00,2.46415,2.46449,2.46359,2.46421,31200000.0
2007-01-04 04:19:00,2.46402,2.4645,2.46359,2.46437,42900000.0
2007-01-04 04:20:00,2.46434,2.46463,2.464,2.46434,31200000.0
2007-01-04 04:21:00,2.46461,2.4652,2.46433,2.46455,31200000.0
2007-01-04 04:22:00,2.46504,2.46537,2.46452,2.46461,27300000.0
2007-01-04 04:23:00,2.4647,2.46482,2.46402,2.46428,27300000.0
2007-01-04 04:24:00,2.46429,2.46474,2.46421,2.46465,27300000.0
2007-01-04 04:26:00,2.46483,2.46492,2.46426,2.46426,42600000.0
2007-01-04 04:27:00,2.46442,2.46488,2.4644,2.46487,27300000.0
2007-01-04 04:28:00,2.46445,2.46483,2.46425,2.46468,35100000.0
2007-01-04 04:29:00,2.46431,2.46473,2.46391,2.46432,31200000.0
2007-01-04 04:30:00,2.46462,2.46462,2.46396,2.46411,31200000.0
2007-01-04 04:31:00,2.46442,2.46477,2.46413,2.4644,27000000.0
2007-01-04 04:32:00,2.46402,2.46472,2.46392,2.46443,27300000.0
2007-01-04 04:33:00,2.4643,2.46458,2.464,2.4642,31200000.0
2007-01-04 04:34:00,2.46454,2.46479,2.46391,2.46479,35100000.0
2007-01-04 04:35:00,2.46476,2.46476,2.46398,2.46431,27300000.0
2007-01-04 04:36:00,2.46441,2.46482,2.46409,2.46449,27300000.0
2007-01-04 04:38:00,2.46408,2.4645,2.46391,2.46393,16600000.0
2007-01-04 04:39:00,2.46407,2.46476,2.46399,2.46447,30900000.0
2007-01-04 04:40:00,2.46488,2.46488,2.46406,2.46406,35100000.0
2007-01-04 04:41:00,2.46429,2.46485,2.46428,2.46485,23100000.0
2007-01-04 04:42:00,2.46438,2.46485,2.46427,2.46437,29900000.0
2007-01-04 04:43:00,2.46452,2.46478,2.46406,2.46431,42300000.0
2007-01-04 04:45:00,2.46414,2.46475,2.46407,2.46447,27300000.0
2007-01-04 04:46:00,2.46431,2.46458,2.46366,2.46411,27300000.0
2007-01-04 04:47:00,2.46428,2.46459,2.46397,2.46419,27300000.0
2007-01-04 04:48:00,2.4641,2.46475,2.4641,2.46475,42900000.0
2007-01-04 04:49:00,2.46475,2.46486,2.4643,2.46439,39000000.0
2007-01-04 04:51:00,2.46465,2.46543,2.46465,2.46523,31200000.0
2007-01-04 04:52:00,2.46553,2.46553,2.46483,2.46503,27300000.0
2007-01-04 04:53:00,2.46489,2.4654,2.46489,2.46526,27300000.0
2007-01-04 04:57:00,2.46481,2.46515,2.46427,2.46448,31200000.0
2007-01-04 04:58:00,2.46486,2.46523,2.46438,2.46471,31200000.0
2007-01-04 04:59:00,2.46481,2.46514,2.46458,2.46474,42900000.0
2007-01-04 05:00:00,2.46529,2.46561,2.46498,2.46545,31200000.0
2007-01-04 05:01:00,2.46491,2.46546,2.46484,2.46523,27300000.0
2007-01-04 05:02:00,2.46536,2.46554,2.46487,2.46508,31200000.0
2007-01-04 05:03:00,2.46452,2.46552,2.46452,2.46515,27300000.0
2007-01-04 05:04:00,2.46539,2.46596,2.46535,2.46562,31200000.0
2007-01-04 05:05:00,2.46607,2.46619,2.46564,2.46569,27300000.0
2007-01-04 05:06:00,2.46604,2.46634,2.46563,2.46634,35100000.0
2007-01-04 05:07:00,2.4661,2.46646,2.46565,2.46646,31200000.0
2007-01-04 05:08:00,2.46645,2.46659,2.46596,2.46603,27300000.0
2007-01-04 05:09:00,2.46631,2.46656,2.46593,2.46596,27300000.0
2007-01-04 05:10:00,2.46616,2.46652,2.4659,2.4663,31200000.0
2007-01-04 05:11:00,2.46601,2.46666,2.46575,2.46666,38700000.0
2007-01-04 05:12:00,2.46593,2.46668,2.46561,2.46668,34500000.0
2007-01-04 05:13:00,2.4664,2.46673,2.46575,2.46638,42900000.0
2007-01-04 05:14:00,2.46632,2.46654,2.4658,2.46591,30900000.0
2007-01-04 05:15:00,2.46618,2.46674,2.46604,2.46668,27000000.0
2007-01-04 05:16:00,2.46596,2.46654,2.46574,2.46639,27300000.0
2007-01-04 05:17:00,2.46633,2.46691,2.46602,2.46683,39000000.0
2007-01-04 05:18:00,2.46656,2.46687,2.46612,2.46645,27000000.0
2007-01-04 05:19:00,2.4667,2.4667,2.46608,2.46611,27300000.0
2007-01-04 05:20:00,2.46652,2.46652,2.46553,2.46579,39000000.0
2007-01-04 05:21:00,2.46598,2.46628,2.46576,2.46596,27000000.0
2007-01-04 05:23:00,2.46573,2.46601,2.46532,2.46578,27300000.0
2007-01-04 05:24:00,2.46523,2.46576,2.46518,2.46573,38700000.0
2007-01-04 05:26:00,2.46584,2.46592,2.46509,2.4654,31200000.0
2007-01-04 05:27:00,2.46549,2.46583,2.46513,2.46534,42600000.0
2007-01-04 05:28:00,2.46567,2.46645,2.46567,2.46645,27300000.0
2007-01-04 05:29:00,2.46626,2.46652,2.46578,2.46585,31200000.0
2007-01-04 05:36:00,2.46613,2.46695,2.46576,2.46639,35100000.0
2007-01-04 05:37:00,2.46712,2.46751,2.46506,2.46645,31200000.0
2007-01-04 05:38:00,2.46736,2.46736,2.46671,2.46671,23100000.0
2007-01-04 05:39:00,2.46719,2.46719,2.4666,2.4666,27300000.0
2007-01-04 05:40:00,2.46651,2.46707,2.46634,2.4668,27300000.0
2007-01-04 05:41:00,2.46675,2.46719,2.46647,2.46689,31200000.0
2007-01-04 05:47:00,2.46711,2.46741,2.46671,2.4669,27000000.0
2007-01-04 05:49:00,2.46697,2.46726,2.46672,2.46725,27300000.0
2007-01-04 05:51:00,2.46685,2.46734,2.46627,2.46705,39000000.0
2007-01-04 05:54:00,2.46719,2.4676,2.46689,2.46743,31200000.0
2007-01-04 05:55:00,2.46739,2.46791,2.46718,2.46761,39000000.0
2007-01-04 05:56:00,2.46761,2.46788,2.46736,2.4678,31200000.0
2007-01-04 05:57:00,2.46746,2.4679,2.46699,2.46762,31200000.0
2007-01-04 05:58:00,2.46749,2.46796,2.46745,2.46788,27300000.0
2007-01-04 05:59:00,2.46795,2.46795,2.46706,2.46747,31200000.0
2007-01-04 06:00:00,2.4676,2.4676,2.46659,2.46659,35100000.0
2007-01-04 06:01:00,2.46716,2.46786,2.46709,2.46756,31200000.0
2007-01-04 06:03:00,2.46711,2.46814,2.46707,2.4678,38700000.0
2007-01-04 06:04:00,2.46782,2.46881,2.46744,2.46881,31200000.0
2007-01-04 06:05:00,2.46881,2.4691,2.46826,2.46859,27300000.0
2007-01-04 06:06:00,2.46867,2.46896,2.46831,2.46896,31200000.0
2007-01-04 06:07:00,2.46909,2.46935,2.46545,2.46662,42900000.0
2007-01-04 06:08:00,2.46837,2.46901,2.46828,2.46876,38700000.0
2007-01-04 06:09:00,2.46851,2.46859,2.46799,2.46819,31200000.0
2007-01-04 06:10:00,2.46754,2.46852,2.46754,2.46852,27300000.0
2007-01-04 06:11:00,2.46859,2.46866,2.46814,2.46842,31200000.0
2007-01-04 06:12:00,2.4686,2.4686,2.46795,2.46795,31200000.0
2007-01-04 06:13:00,2.46841,2.46852,2.46793,2.46793,42900000.0
2007-01-04 06:14:00,2.46848,2.46871,2.46798,2.46831,27300000.0
2007-01-04 06:15:00,2.46857,2.46897,2.46841,2.46894,27300000.0
2007-01-04 06:16:00,2.46846,2.46893,2.46831,2.46857,26400000.0
2007-01-04 06:17:00,2.46863,2.4688,2.46842,2.4688,18200000.0
2007-01-04 06:18:00,2.46817,2.46871,2.46817,2.46842,27300000.0
2007-01-04 06:19:00,2.4681,2.46865,2.46777,2.46847,42600000.0
2007-01-04 06:20:00,2.46812,2.46871,2.46796,2.46843,39000000.0
2007-01-04 06:21:00,2.46849,2.46886,2.46831,2.4685,27300000.0
2007-01-04 06:23:00,2.46842,2.46898,2.46824,2.46859,30600000.0
2007-01-04 06:24:00,2.46855,2.46902,2.4684,2.46855,27300000.0
2007-01-04 06:26:00,2.46826,2.46884,2.46815,2.46884,35100000.0
2007-01-04 06:27:00,2.46881,2.46914,2.46864,2.46888,27000000.0
2007-01-04 06:28:00,2.4688,2.46909,2.46861,2.46882,27300000.0
2007-01-04 06:29:00,2.4679,2.46895,2.4679,2.46895,23400000.0
2007-01-04 06:30:00,2.46896,2.46902,2.46842,2.46877,27000000.0
2007-01-04 06:31:00,2.46851,2.46896,2.46816,2.46896,38400000.0
2007-01-04 06:32:00,2.46866,2.46897,2.46834,2.46868,31200000.0
2007-01-04 06:35:00,2.46895,2.46916,2.46839,2.46872,35100000.0
2007-01-04 06:37:00,2.46867,2.469,2.46846,2.46872,27300000.0
2007-01-04 06:39:00,2.4688,2.46913,2.46854,2.46867,19500000.0
2007-01-04 06:40:00,2.46835,2.46867,2.46818,2.46837,31200000.0
2007-01-04 06:41:00,2.46842,2.4688,2.46815,2.46834,31200000.0
2007-01-04 06:42:00,2.46857,2.46871,2.468,2.468,27300000.0
2007-01-04 06:44:00,2.46719,2.46855,2.46538,2.46784,30900000.0
2007-01-04 06:45:00,2.46866,2.46868,2.468,2.46819,42900000.0
2007-01-04 06:46:00,2.46819,2.46873,2.46813,2.46854,31200000.0
2007-01-04 06:47:00,2.46819,2.46857,2.46799,2.46821,27300000.0
2007-01-04 06:48:00,2.46797,2.46839,2.46781,2.46817,27300000.0
2007-01-04 06:49:00,2.46756,2.46833,2.46756,2.46803,31200000.0
2007-01-04 06:50:00,2.46831,2.46831,2.46734,2.46787,31200000.0
2007-01-04 06:51:00,2.46778,2.46865,2.46778,2.46865,31200000.0
2007-01-04 06:52:00,2.46858,2.46858,2.46749,2.4679,27300000.0
2007-01-04 06:54:00,2.4678,2.46823,2.46758,2.46823,31200000.0
2007-01-04 06:56:00,2.46814,2.46814,2.46722,2.46749,42900000.0
2007-01-04 06:57:00,2.46769,2.46769,2.46711,2.46729,31200000.0
2007-01-04 06:58:00,2.46726,2.46728,2.46675,2.46682,31200000.0
2007-01-04 06:59:00,2.46667,2.4671,2.46639,2.46675,27300000.0
2007-01-04 07:00:00,2.46699,2.46708,2.46659,2.46683,27300000.0
2007-01-04 07:01:00,2.46675,2.46705,2.46636,2.46696,38400000.0
2007-01-04 07:03:00,2.46684,2.46723,2.46662,2.46717,31200000.0
2007-01-04 07:04:00,2.46675,2.4672,2.46647,2.46679,34800000.0
2007-01-04 07:05:00,2.46676,2.46716,2.46659,2.4669,27300000.0
2007-01-04 07:07:00,2.46687,2.46744,2.46684,2.46739,35100000.0
2007-01-04 07:08:00,2.46709,2.46742,2.46666,2.46679,42900000.0
2007-01-04 07:09:00,2.46717,2.46741,2.46655,2.46712,27300000.0
2007-01-04 07:10:00,2.46712,2.46741,2.46686,2.46741,31200000.0
2007-01-04 07:11:00,2.46701,2.46739,2.46659,2.46714,42600000.0
2007-01-04 07:13:00,2.46676,2.46721,2.46645,2.46698,35100000.0
2007-01-04 07:14:00,2.46701,2.46709,2.46642,2.46658,31200000.0
2007-01-04 07:15:00,2.46652,2.46704,2.46649,2.46692,39000000.0
2007-01-04 07:16:00,2.4668,2.46744,2.46663,2.46683,27300000.0
2007-01-04 07:17:00,2.46697,2.4675,2.46697,2.4675,27300000.0
2007-01-04 07:18:00,2.46696,2.46761,2.46696,2.46754,30900000.0
2007-01-04 07:19:00,2.4674,2.46773,2.46721,2.46762,27300000.0
2007-01-04 07:20:00,2.46714,2.46764,2.46678,2.46764,31200000.0
2007-01-04 07:21:00,2.46773,2.46776,2.46715,2.46745,42900000.0
2007-01-04 07:22:00,2.4675,2.46784,2.46732,2.46751,35100000.0
2007-01-04 07:23:00,2.46788,2.46806,2.46745,2.46748,27300000.0
2007-01-04 07:25:00,2.46764,2.46808,2.46751,2.46783,27300000.0
2007-01-04 07:26:00,2.4675,2.4678,2.46729,2.46752,27300000.0
2007-01-04 07:27:00,2.46787,2.46791,2.46398,2.4651,31200000.0
2007-01-04 07:29:00,2.46805,2.46814,2.46748,2.46757,30900000.0
2007-01-04 07:31:00,2.46779,2.46846,2.46762,2.46846,23400000.0
2007-01-04 07:32:00,2.46818,2.46866,2.4679,2.46815,31200000.0
2007-01-04 07:33:00,2.46812,2.46855,2.46804,2.4683,35100000.0
2007-01-04 07:34:00,2.46853,2.46859,2.46795,2.46795,30900000.0
2007-01-04 07:36:00,2.46817,2.46844,2.46791,2.46844,31200000.0
2007-01-04 07:38:00,2.46791,2.46848,2.46777,2.46829,31200000.0
2007-01-04 07:39:00,2.46768,2.46847,2.46768,2.46825,38700000.0
2007-01-04 07:41:00,2.46839,2.46851,2.46793,2.46805,38700000.0
2007-01-04 07:42:00,2.46826,2.46863,2.46799,2.46845,31200000.0
2007-01-04 07:44:00,2.46855,2.46905,2.46826,2.46902,31200000.0
2007-01-04 07:45:00,2.46833,2.46864,2.4679,2.46861,35100000.0
2007-01-04 07:46:00,2.46756,2.46839,2.46756,2.46802,30900000.0
2007-01-04 07:47:00,2.46849,2.46865,2.46804,2.46842,27300000.0
2007-01-04 07:48:00,2.46847,2.46883,2.46805,2.46827,30900000.0
2007-01-04 07:50:00,2.4689,2.4689,2.468,2.46801,35100000.0
2007-01-04 07:52:00,2.46878,2.46943,2.4686,2.46912,31200000.0
2007-01-04 07:53:00,2.46903,2.46962,2.46896,2.46939,34800000.0
2007-01-04 07:54:00,2.46942,2.46974,2.46854,2.46891,42900000.0
2007-01-04 07:55:00,2.46927,2.46956,2.46854,2.46889,31200000.0
2007-01-04 07:56:00,2.46933,2.46979,2.46905,2.46929,31200000.0
2007-01-04 07:57:00,2.46885,2.46969,2.46878,2.46934,27000000.0
2007-01-04 07:58:00,2.46938,2.46967,2.46904,2.46932,27300000.0
2007-01-04 07:59:00,2.46944,2.47096,2.46938,2.47051,27300000.0
2007-01-04 08:00:00,2.47061,2.47118,2.47057,2.47099,27300000.0
2007-01-04 08:01:00,2.47077,2.47107,2.47044,2.47064,42600000.0
2007-01-04 08:02:00,2.47081,2.4715,2.47067,2.4715,35100000.0
2007-01-04 08:03:00,2.471,2.47131,2.47046,2.47087,35100000.0
2007-01-04 08:04:00,2.47053,2.47122,2.47033,2.47107,39000000.0
2007-01-04 08:05:00,2.47114,2.47129,2.47066,2.47089,27300000.0
2007-01-04 08:06:00,2.47102,2.47102,2.4703,2.47047,39000000.0
2007-01-04 08:07:00,2.47032,2.47078,2.47012,2.47031,31200000.0
2007-01-04 08:08:00,2.4703,2.47076,2.47006,2.47049,27300000.0
2007-01-04 08:09:00,2.47036,2.47037,2.46981,2.46981,27300000.0
2007-01-04 08:10:00,2.47057,2.47059,2.47,2.47,35100000.0
2007-01-04 08:11:00,2.47046,2.47064,2.46675,2.46793,27000000.0
2007-01-04 08:12:00,2.47026,2.47084,2.47026,2.47065,31200000.0
2007-01-04 08:13:00,2.4707,2.47089,2.47038,2.4705,27300000.0
2007-01-04 08:14:00,2.47056,2.47087,2.47043,2.47086,30900000.0
2007-01-04 08:15:00,2.47045,2.47092,2.47012,2.4707,27300000.0
2007-01-04 08:16:00,2.47067,2.47089,2.4701,2.47029,42900000.0
2007-01-04 08:17:00,2.47065,2.47091,2.4702,2.4707,27300000.0
2007-01-04 08:18:00,2.47079,2.47141,2.47079,2.47141,31200000.0
2007-01-04 08:19:00,2.47143,2.47143,2.47068,2.47087,31200000.0
2007-01-04 08:20:00,2.47081,2.47151,2.47031,2.47084,39000000.0
2007-01-04 08:21:00,2.47125,2.4714,2.47075,2.47113,27300000.0
2007-01-04 08:22:00,2.47095,2.47139,2.47077,2.4711,27300000.0
2007-01-04 08:23:00,2.47096,2.47096,2.47005,2.47005,31200000.0
2007-01-04 08:24:00,2.47047,2.47078,2.47026,2.47038,26700000.0
2007-01-04 08:25:00,2.47019,2.4708,2.46998,2.47049,35100000.0
2007-01-04 08:26:00,2.47034,2.47098,2.47018,2.47074,27300000.0
2007-01-04 08:27:00,2.47067,2.47095,2.47037,2.47092,31200000.0
2007-01-04 08:28:00,2.47049,2.47103,2.47005,2.47035,31200000.0
2007-01-04 08:29:00,2.47028,2.47104,2.47008,2.47067,27300000.0
2007-01-04 08:30:00,2.47064,2.47128,2.47064,2.47117,31200000.0
2007-01-04 08:31:00,2.47082,2.4711,2.47045,2.47051,34500000.0
2007-01-04 08:32:00,2.47067,2.47102,2.4702,2.47054,42900000.0
2007-01-04 08:33:00,2.47075,2.47075,2.47015,2.47016,31200000.0
2007-01-04 08:34:00,2.47021,2.47077,2.46995,2.47042,34800000.0
2007-01-04 08:35:00,2.47055,2.47127,2.47022,2.47049,42900000.0
2007-01-04 08:36:00,2.47073,2.47101,2.47035,2.47077,31200000.0
2007-01-04 08:37:00,2.47074,2.47119,2.47057,2.4711,27000000.0
2007-01-04 08:38:00,2.47087,2.47165,2.47074,2.47135,42900000.0
2007-01-04 08:39:00,2.4722,2.47286,2.47096,2.4712,39000000.0
2007-01-04 08:40:00,2.47053,2.47077,2.46995,2.47046,27000000.0
2007-01-04 08:41:00,2.47032,2.47032,2.4693,2.46956,39000000.0
2007-01-04 08:42:00,2.46936,2.46973,2.46896,2.46937,31200000.0
2007-01-04 08:43:00,2.46924,2.46957,2.46905,2.46929,39000000.0
2007-01-04 08:44:00,2.46881,2.46924,2.46858,2.46909,30600000.0
2007-01-04 08:45:00,2.46883,2.46911,2.4685,2.46873,42900000.0
2007-01-04 08:46:00,2.46866,2.46918,2.46821,2.46918,23100000.0
2007-01-04 08:47:00,2.46922,2.46953,2.46866,2.46866,31200000.0
2007-01-04 08:48:00,2.46859,2.46923,2.46806,2.46852,27300000.0
2007-01-04 08:49:00,2.469,2.469,2.46823,2.46839,27300000.0
2007-01-04 08:50:00,2.4687,2.46892,2.46832,2.46842,39000000.0
2007-01-04 08:51:00,2.46897,2.46926,2.46819,2.4688,27300000.0
2007-01-04 08:52:00,2.46901,2.46926,2.46871,2.46877,31200000.0
2007-01-04 08:53:00,2.4681,2.4692,2.46799,2.4692,37400000.0
2007-01-04 08:54:00,2.46964,2.46964,2.46895,2.46897,42900000.0
2007-01-04 08:55:00,2.46972,2.46972,2.46913,2.46931,31200000.0
2007-01-04 08:56:00,2.46897,2.46996,2.46724,2.46956,31200000.0
2007-01-04 08:57:00,2.46926,2.46958,2.46848,2.46886,31200000.0
2007-01-04 08:58:00,2.46971,2.46971,2.46896,2.46925,27000000.0
2007-01-04 08:59:00,2.46942,2.47001,2.46898,2.46961,31200000.0
2007-01-04 09:00:00,2.46961,2.46998,2.46899,2.46905,27300000.0
2007-01-04 09:01:00,2.46861,2.46865,2.46799,2.46828,27300000.0
2007-01-04 09:02:00,2.46853,2.46909,2.46835,2.46867,31200000.0
2007-01-04 09:03:00,2.46895,2.46898,2.46839,2.46857,38700000.0
2007-01-04 09:04:00,2.4691,2.46915,2.46864,2.46881,31200000.0
2007-01-04 09:05:00,2.46891,2.46937,2.46842,2.46842,31200000.0
2007-01-04 09:06:00,2.46832,2.46917,2.46832,2.46903,34800000.0
2007-01-04 09:07:00,2.46908,2.46929,2.46849,2.46876,27300000.0
2007-01-04 09:08:00,2.46859,2.46884,2.4683,2.46854,34800000.0
2007-01-04 09:09:00,2.46848,2.46888,2.46837,2.46856,27300000.0
2007-01-04 09:10:00,2.46894,2.46894,2.46821,2.4684,31200000.0
2007-01-04 09:11:00,2.46854,2.46886,2.46817,2.46829,27300000.0
2007-01-04 09:13:00,2.46853,2.46889,2.46835,2.46852,27000000.0
2007-01-04 09:14:00,2.46838,2.46895,2.46826,2.46844,27300000.0
2007-01-04 09:15:00,2.46831,2.46831,2.46765,2.468,27300000.0
2007-01-04 09:16:00,2.46779,2.46822,2.46741,2.46776,31200000.0
2007-01-04 09:17:00,2.46787,2.46864,2.46787,2.46856,27000000.0
2007-01-04 09:18:00,2.46828,2.46858,2.46793,2.46817,31200000.0
2007-01-04 09:19:00,2.46807,2.46883,2.46792,2.46829,42900000.0
2007-01-04 09:20:00,2.46935,2.47005,2.46901,2.46946,30900000.0
2007-01-04 09:21:00,2.47032,2.47059,2.46998,2.47024,27300000.0
2007-01-04 09:22:00,2.46951,2.47067,2.46951,2.47014,27300000.0
2007-01-04 09:23:00,2.46949,2.47031,2.46949,2.47001,27300000.0
2007-01-04 09:24:00,2.46958,2.47003,2.46927,2.46966,42600000.0
2007-01-04 09:25:00,2.46926,2.4701,2.46885,2.46978,31200000.0
2007-01-04 09:26:00,2.47004,2.47004,2.46893,2.46893,42900000.0
2007-01-04 09:27:00,2.46909,2.46978,2.46909,2.46952,42900000.0
2007-01-04 09:28:00,2.46914,2.4698,2.4691,2.46954,31200000.0
2007-01-04 09:29:00,2.46971,2.47053,2.4696,2.47018,31200000.0
2007-01-04 09:30:00,2.47009,2.4705,2.4699,2.47038,27000000.0
2007-01-04 09:31:00,2.46991,2.47065,2.46991,2.47065,27000000.0
2007-01-04 09:32:00,2.47086,2.47128,2.47066,2.47094,27300000.0
2007-01-04 09:33:00,2.4711,2.47148,2.47083,2.47141,31200000.0
2007-01-04 09:34:00,2.47139,2.47185,2.47109,2.47158,27300000.0
2007-01-04 09:35:00,2.4717,2.47204,2.47131,2.47176,38700000.0
2007-01-04 09:36:00,2.47171,2.47212,2.47129,2.47152,27300000.0
2007-01-04 09:37:00,2.47123,2.47123,2.47063,2.47086,39000000.0
2007-01-04 09:38:00,2.47053,2.47118,2.47048,2.47071,30900000.0
2007-01-04 09:39:00,2.47084,2.47089,2.47044,2.47046,27300000.0
2007-01-04 09:40:00,2.47054,2.47132,2.47011,2.47092,27300000.0
2007-01-04 09:41:00,2.47116,2.47157,2.47072,2.47128,30900000.0
2007-01-04 09:42:00,2.47079,2.47141,2.47031,2.4712,31200000.0
2007-01-04 09:43:00,2.47109,2.47113,2.47044,2.47066,27300000.0
2007-01-04 09:44:00,2.47036,2.47088,2.47019,2.47088,31200000.0
2007-01-04 09:45:00,2.47081,2.47164,2.47081,2.47164,27000000.0
2007-01-04 09:46:00,2.47201,2.47201,2.471,2.47135,27300000.0
2007-01-04 09:47:00,2.47147,2.47194,2.47131,2.47161,27300000.0
2007-01-04 09:48:00,2.47121,2.47176,2.471,2.47145,35100000.0
2007-01-04 09:49:00,2.47166,2.47237,2.47141,2.47237,35100000.0
2007-01-04 09:50:00,2.47241,2.47273,2.47193,2.47229,31200000.0
2007-01-04 09:51:00,2.47209,2.47257,2.47197,2.47253,39000000.0
2007-01-04 09:52:00,2.47253,2.47313,2.47243,2.47269,27300000.0
2007-01-04 09:53:00,2.47264,2.47285,2.47048,2.47191,27300000.0
2007-01-04 09:54:00,2.47298,2.47389,2.47278,2.47389,39000000.0
2007-01-04 09:55:00,2.47346,2.47376,2.47289,2.47335,27300000.0
2007-01-04 09:56:00,2.47378,2.47497,2.47336,2.47455,27000000.0
2007-01-04 09:57:00,2.4738,2.47437,2.47338,2.4743,27000000.0
2007-01-04 09:58:00,2.47381,2.47412,2.47342,2.47364,27300000.0
2007-01-04 09:59:00,2.4739,2.47405,2.47343,2.4738,42900000.0
2007-01-04 10:00:00,2.47401,2.47439,2.47374,2.47386,42900000.0
2007-01-04 10:01:00,2.47365,2.47407,2.47331,2.47342,31200000.0
2007-01-04 10:02:00,2.47339,2.474,2.47308,2.47366,35100000.0
2007-01-04 10:03:00,2.47427,2.47463,2.47396,2.47425,31200000.0
2007-01-04 10:04:00,2.47403,2.47445,2.47361,2.47382,38700000.0
2007-01-04 10:05:00,2.4733,2.47382,2.47329,2.47366,27300000.0
2007-01-04 10:06:00,2.4732,2.47383,2.47309,2.47329,31200000.0
2007-01-04 10:07:00,2.47225,2.47254,2.47184,2.47196,27300000.0
2007-01-04 10:08:00,2.47162,2.47331,2.47162,2.47331,30900000.0
2007-01-04 10:09:00,2.47366,2.47402,2.47329,2.47366,42900000.0
2007-01-04 10:10:00,2.47385,2.47385,2.47279,2.47279,27300000.0
2007-01-04 10:11:00,2.47298,2.47333,2.47272,2.47284,31200000.0
2007-01-04 10:12:00,2.47262,2.47293,2.4719,2.47211,27300000.0
2007-01-04 10:13:00,2.4718,2.47228,2.47138,2.47167,31200000.0
2007-01-04 10:14:00,2.47092,2.47101,2.46987,2.46992,27300000.0
2007-01-04 10:15:00,2.47029,2.4709,2.47014,2.4709,39000000.0
2007-01-04 10:16:00,2.47086,2.47108,2.47045,2.4706,42900000.0
2007-01-04 10:17:00,2.47002,2.47082,2.47002,2.47082,31200000.0
2007-01-04 10:18:00,2.47048,2.4713,2.47018,2.47127,42900000.0
2007-01-04 10:19:00,2.47102,2.4713,2.47063,2.47072,38700000.0
2007-01-04 10:20:00,2.47068,2.47107,2.47052,2.47064,27000000.0
2007-01-04 10:21:00,2.47058,2.47086,2.47008,2.47008,38700000.0
2007-01-04 10:22:00,2.46969,2.47041,2.46943,2.47006,27300000.0
2007-01-04 10:23:00,2.46998,2.47024,2.46957,2.46971,42900000.0
2007-01-04 10:24:00,2.46921,2.46967,2.46895,2.46967,34800000.0
2007-01-04 10:25:00,2.46979,2.47005,2.4693,2.46977,39000000.0
2007-01-04 10:26:00,2.46997,2.46997,2.46921,2.46921,27300000.0
2007-01-04 10:27:00,2.46925,2.46978,2.46895,2.46944,38700000.0
2007-01-04 10:28:00,2.46984,2.46984,2.46917,2.46939,27300000.0
2007-01-04 10:29:00,2.4692,2.46998,2.46915,2.46998,31200000.0
2007-01-04 10:30:00,2.46957,2.46999,2.46927,2.46954,42900000.0
2007-01-04 10:31:00,2.46938,2.46995,2.46895,2.46915,39000000.0
2007-01-04 10:32:00,2.4689,2.46938,2.46849,2.469,35100000.0
2007-01-04 10:33:00,2.46903,2.46947,2.46894,2.46915,27300000.0
2007-01-04 10:34:00,2.46899,2.46971,2.46879,2.46933,27300000.0
2007-01-04 10:35:00,2.4695,2.46965,2.46877,2.46892,31200000.0
2007-01-04 10:36:00,2.46855,2.46864,2.46795,2.4681,38700000.0
2007-01-04 10:37:00,2.46836,2.46858,2.46769,2.46806,30900000.0
2007-01-04 10:38:00,2.46877,2.46877,2.46815,2.46815,27300000.0
2007-01-04 10:39:00,2.46851,2.46888,2.468,2.46876,27300000.0
2007-01-04 10:40:00,2.46804,2.46878,2.46804,2.46851,31200000.0
2007-01-04 10:41:00,2.46806,2.46855,2.46798,2.46819,42600000.0
2007-01-04 10:43:00,2.46815,2.46846,2.4678,2.46814,27300000.0
2007-01-04 10:44:00,2.4684,2.4684,2.46756,2.46792,38700000.0
2007-01-04 10:45:00,2.46786,2.46826,2.4677,2.46796,38700000.0
2007-01-04 10:46:00,2.46804,2.4683,2.4676,2.46792,42900000.0
2007-01-04 10:47:00,2.46795,2.46871,2.46775,2.46841,39000000.0
2007-01-04 10:48:00,2.46832,2.46859,2.46763,2.46763,27300000.0
2007-01-04 10:49:00,2.46623,2.46647,2.46524,2.46524,31200000.0
2007-01-04 10:50:00,2.46475,2.46523,2.46446,2.4649,31200000.0
2007-01-04 10:51:00,2.46404,2.46456,2.46312,2.46425,31200000.0
2007-01-04 10:52:00,2.46397,2.4644,2.46383,2.46411,31200000.0
2007-01-04 10:53:00,2.46428,2.46472,2.46407,2.46425,31200000.0
2007-01-04 10:54:00,2.46447,2.46467,2.46385,2.46402,31200000.0
2007-01-04 10:55:00,2.46382,2.46461,2.46382,2.46409,27300000.0
2007-01-04 10:56:00,2.46418,2.46469,2.4641,2.46456,31200000.0
2007-01-04 10:57:00,2.46435,2.46481,2.46235,2.46461,34800000.0
2007-01-04 10:58:00,2.46461,2.46488,2.46425,2.46445,39000000.0
2007-01-04 10:59:00,2.46416,2.46498,2.46416,2.46498,27300000.0
2007-01-04 11:00:00,2.46527,2.46545,2.46476,2.46483,38700000.0
2007-01-04 11:01:00,2.46489,2.46522,2.46457,2.46474,42900000.0
2007-01-04 11:02:00,2.46487,2.46525,2.46461,2.46491,27300000.0
2007-01-04 11:03:00,2.46483,2.4654,2.4639,2.46507,35100000.0
2007-01-04 11:04:00,2.46528,2.46565,2.46506,2.46565,31200000.0
2007-01-04 11:05:00,2.46534,2.46588,2.46533,2.46572,27300000.0
2007-01-04 11:07:00,2.46576,2.46615,2.46547,2.46607,39000000.0
2007-01-04 11:08:00,2.46568,2.46629,2.46568,2.46599,31200000.0
2007-01-04 11:09:00,2.46545,2.4658,2.46498,2.46525,42900000.0
2007-01-04 11:10:00,2.46579,2.46606,2.46542,2.46556,39000000.0
2007-01-04 11:11:00,2.46561,2.46604,2.46525,2.4657,31200000.0
2007-01-04 11:12:00,2.46659,2.46769,2.46658,2.46761,27300000.0
2007-01-04 11:13:00,2.46728,2.46769,2.46701,2.46741,27300000.0
2007-01-04 11:14:00,2.46744,2.46774,2.46711,2.46738,39000000.0
2007-01-04 11:15:00,2.46706,2.46776,2.46694,2.46744,31200000.0
2007-01-04 11:16:00,2.4676,2.46795,2.46712,2.46765,27300000.0
2007-01-04 11:17:00,2.46775,2.46775,2.46666,2.46707,31200000.0
2007-01-04 11:18:00,2.46698,2.4676,2.46683,2.4676,31200000.0
2007-01-04 11:19:00,2.46737,2.46799,2.46717,2.46799,27300000.0
2007-01-04 11:20:00,2.46796,2.46816,2.46748,2.46748,31200000.0
2007-01-04 11:21:00,2.46774,2.46798,2.46737,2.46737,27300000.0
2007-01-04 11:22:00,2.46776,2.46807,2.4674,2.46782,31200000.0
2007-01-04 11:23:00,2.46773,2.46774,2.46717,2.46742,27300000.0
2007-01-04 11:24:00,2.46831,2.4691,2.46821,2.46866,27300000.0
2007-01-04 11:25:00,2.4684,2.46904,2.46834,2.46865,31200000.0
2007-01-04 11:26:00,2.46846,2.46854,2.4679,2.46798,31200000.0
2007-01-04 11:27:00,2.46849,2.46954,2.46842,2.46918,35100000.0
2007-01-04 11:28:00,2.47051,2.4719,2.47049,2.47152,31200000.0
2007-01-04 11:29:00,2.47178,2.47235,2.47176,2.47225,30900000.0
2007-01-04 11:30:00,2.47256,2.47284,2.47202,2.47239,35100000.0
2007-01-04 11:31:00,2.47269,2.4736,2.47245,2.4732,31200000.0
2007-01-04 11:32:00,2.47282,2.47371,2.47258,2.47276,35100000.0
2007-01-04 11:33:00,2.47225,2.47226,2.47107,2.47107,42900000.0
2007-01-04 11:34:00,2.47236,2.47236,2.47162,2.472,31200000.0
2007-01-04 11:35:00,2.47231,2.47324,2.47218,2.47292,31200000.0
2007-01-04 11:36:00,2.47328,2.47446,2.47322,2.47414,30900000.0
2007-01-04 11:37:00,2.47418,2.47432,2.47365,2.47378,38700000.0
2007-01-04 11:38:00,2.47416,2.47527,2.47406,2.47527,26700000.0
2007-01-04 11:39:00,2.4749,2.47516,2.47462,2.47509,31200000.0
2007-01-04 11:40:00,2.47417,2.47488,2.47411,2.47483,30900000.0
2007-01-04 11:41:00,2.47454,2.475,2.47444,2.47475,31200000.0
2007-01-04 11:42:00,2.47481,2.47532,2.47469,2.47521,30900000.0
2007-01-04 11:43:00,2.47454,2.47549,2.47411,2.47549,31200000.0
2007-01-04 11:44:00,2.47496,2.47546,2.47471,2.47519,30900000.0
2007-01-04 11:45:00,2.47514,2.47565,2.47483,2.47523,31200000.0
2007-01-04 11:46:00,2.47516,2.47583,2.47486,2.47583,27300000.0
2007-01-04 11:47:00,2.47558,2.47586,2.47534,2.47555,42600000.0
2007-01-04 11:48:00,2.47561,2.47571,2.47508,2.47527,27300000.0
2007-01-04 11:49:00,2.47534,2.47557,2.47492,2.47525,42900000.0
2007-01-04 11:50:00,2.47557,2.4759,2.47526,2.4756,39000000.0
2007-01-04 11:51:00,2.47618,2.47618,2.4756,2.4756,27000000.0
2007-01-04 11:52:00,2.47603,2.47603,2.4755,2.47571,27300000.0
2007-01-04 11:53:00,2.4758,2.47648,2.4758,2.47648,23400000.0
2007-01-04 11:54:00,2.47625,2.47652,2.47587,2.47595,31200000.0
2007-01-04 11:55:00,2.47595,2.47596,2.47549,2.47552,42600000.0
2007-01-04 11:56:00,2.47539,2.47578,2.47511,2.47558,27300000.0
2007-01-04 11:57:00,2.47533,2.47569,2.47505,2.4756,35100000.0
2007-01-04 11:58:00,2.47546,2.47553,2.47472,2.47472,27300000.0
2007-01-04 11:59:00,2.47457,2.47483,2.47418,2.47422,31200000.0
2007-01-04 12:00:00,2.47471,2.47574,2.47442,2.47503,42900000.0
2007-01-04 12:01:00,2.4756,2.47659,2.47547,2.47624,27300000.0
2007-01-04 12:02:00,2.47675,2.47705,2.47624,2.47624,35100000.0
2007-01-04 12:03:00,2.4762,2.47666,2.47584,2.47625,39000000.0
2007-01-04 12:04:00,2.47639,2.47714,2.47639,2.47714,31200000.0
2007-01-04 12:05:00,2.47711,2.47749,2.47698,2.47718,27300000.0
2007-01-04 12:06:00,2.47697,2.47747,2.47675,2.47711,27300000.0
2007-01-04 12:07:00,2.4771,2.47766,2.47687,2.47738,31200000.0
2007-01-04 12:08:00,2.47747,2.47754,2.47694,2.47698,27000000.0
2007-01-04 12:09:00,2.47773,2.47773,2.47705,2.47712,39000000.0
2007-01-04 12:10:00,2.47729,2.47768,2.477,2.47768,27300000.0
2007-01-04 12:12:00,2.47774,2.47816,2.47744,2.47807,27300000.0
2007-01-04 12:13:00,2.47857,2.47951,2.47828,2.47913,31200000.0
2007-01-04 12:14:00,2.4792,2.4792,2.47834,2.47834,35100000.0
2007-01-04 12:15:00,2.47888,2.47936,2.47862,2.47902,27300000.0
2007-01-04 12:16:00,2.47941,2.47975,2.47898,2.47923,31200000.0
2007-01-04 12:17:00,2.47982,2.47982,2.47919,2.47919,31200000.0
2007-01-04 12:18:00,2.47971,2.47985,2.47925,2.47949,31200000.0
2007-01-04 12:19:00,2.47943,2.47977,2.47897,2.47934,27000000.0
2007-01-04 12:20:00,2.47923,2.47931,2.47844,2.47861,27300000.0
2007-01-04 12:21:00,2.47913,2.47956,2.47875,2.47956,30900000.0
2007-01-04 12:22:00,2.47938,2.47967,2.47908,2.47928,31200000.0
2007-01-04 12:23:00,2.47911,2.47943,2.47824,2.47855,42900000.0
2007-01-04 12:24:00,2.47856,2.47887,2.47803,2.47803,27000000.0
2007-01-04 12:25:00,2.47844,2.47846,2.47782,2.47817,39000000.0
2007-01-04 12:26:00,2.47711,2.47807,2.47711,2.47806,27300000.0
2007-01-04 12:27:00,2.47729,2.47822,2.47729,2.47822,27300000.0
2007-01-04 12:28:00,2.47783,2.47783,2.47732,2.47758,35100000.0
2007-01-04 12:29:00,2.47749,2.47779,2.4771,2.47773,31200000.0
2007-01-04 12:30:00,2.47668,2.47714,2.47628,2.47675,39000000.0
2007-01-04 12:31:00,2.47712,2.47722,2.47656,2.47685,42900000.0
2007-01-04 12:32:00,2.47667,2.47701,2.4762,2.47667,42600000.0
2007-01-04 12:33:00,2.47672,2.47732,2.47661,2.47706,39000000.0
2007-01-04 12:34:00,2.47698,2.47698,2.47616,2.47648,27300000.0
2007-01-04 12:35:00,2.47665,2.47725,2.47654,2.47678,27300000.0
2007-01-04 12:36:00,2.4771,2.47775,2.47707,2.47775,27300000.0
2007-01-04 12:37:00,2.47775,2.47793,2.47726,2.47745,27300000.0
2007-01-04 12:38:00,2.47774,2.47831,2.47753,2.47783,31200000.0
2007-01-04 12:39:00,2.47851,2.47851,2.47757,2.47799,27000000.0
2007-01-04 12:40:00,2.47799,2.47802,2.47744,2.47744,18200000.0
2007-01-04 12:41:00,2.47803,2.47838,2.47783,2.47827,31200000.0
2007-01-04 12:42:00,2.4783,2.47842,2.47748,2.47778,35100000.0
2007-01-04 12:43:00,2.47815,2.47866,2.47789,2.47846,31200000.0
2007-01-04 12:44:00,2.47835,2.47859,2.47797,2.47831,27300000.0
2007-01-04 12:45:00,2.47818,2.47868,2.47799,2.47836,27300000.0
2007-01-04 12:46:00,2.47844,2.47882,2.47819,2.47842,27300000.0
2007-01-04 12:47:00,2.47858,2.47897,2.4784,2.47874,31200000.0
2007-01-04 12:48:00,2.47893,2.47893,2.47832,2.47852,39000000.0
2007-01-04 12:49:00,2.47877,2.47897,2.4783,2.47843,27300000.0
2007-01-04 12:50:00,2.47912,2.47948,2.47883,2.47913,39000000.0
2007-01-04 12:51:00,2.47916,2.4795,2.47896,2.47911,39000000.0
2007-01-04 12:52:00,2.4788,2.47947,2.47878,2.47947,27300000.0
2007-01-04 12:53:00,2.47899,2.47947,2.47889,2.47943,35100000.0
2007-01-04 12:54:00,2.47943,2.47962,2.47898,2.47902,31200000.0
2007-01-04 12:55:00,2.47959,2.4797,2.47912,2.47912,35100000.0
2007-01-04 12:56:00,2.47874,2.47909,2.47841,2.4787,31200000.0
2007-01-04 12:57:00,2.47909,2.47935,2.47881,2.4789,27000000.0
2007-01-04 12:58:00,2.47909,2.47909,2.47825,2.47826,30900000.0
2007-01-04 12:59:00,2.4786,2.4786,2.47787,2.4783,31200000.0
2007-01-04 13:00:00,2.47856,2.47899,2.47826,2.47863,42900000.0
2007-01-04 13:01:00,2.47846,2.4792,2.47846,2.47905,42600000.0
2007-01-04 13:02:00,2.47882,2.47909,2.47853,2.4788,38700000.0
2007-01-04 13:03:00,2.47901,2.4795,2.47873,2.47947,35100000.0
2007-01-04 13:04:00,2.47939,2.4797,2.47919,2.47943,39000000.0
2007-01-04 13:05:00,2.4798,2.48011,2.47932,2.47951,30900000.0
2007-01-04 13:06:00,2.47941,2.4798,2.47919,2.47965,38700000.0
2007-01-04 13:07:00,2.47964,2.47964,2.47904,2.47927,42900000.0
2007-01-04 13:08:00,2.47865,2.47916,2.47828,2.47878,35100000.0
2007-01-04 13:09:00,2.47879,2.47879,2.47762,2.478,31200000.0
2007-01-04 13:10:00,2.47825,2.47854,2.47789,2.4785,42900000.0
2007-01-04 13:12:00,2.47813,2.47878,2.47785,2.47833,27300000.0
2007-01-04 13:13:00,2.47844,2.47861,2.47798,2.47827,35100000.0
2007-01-04 13:14:00,2.47872,2.47888,2.47838,2.47854,27300000.0
2007-01-04 13:15:00,2.47856,2.47901,2.47841,2.47855,35100000.0
2007-01-04 13:16:00,2.47836,2.47898,2.47809,2.47859,27300000.0
2007-01-04 13:17:00,2.47852,2.47897,2.47835,2.47874,19500000.0
2007-01-04 13:18:00,2.47857,2.47871,2.47807,2.47829,34800000.0
2007-01-04 13:19:00,2.47862,2.47894,2.47832,2.47865,27300000.0
2007-01-04 13:20:00,2.4786,2.47913,2.47843,2.47893,30900000.0
2007-01-04 13:21:00,2.47922,2.4795,2.47901,2.47943,27300000.0
2007-01-04 13:22:00,2.47928,2.47976,2.47896,2.4794,39000000.0
2007-01-04 13:23:00,2.47931,2.47972,2.4791,2.47944,27300000.0
2007-01-04 13:24:00,2.47958,2.48009,2.47941,2.47955,27000000.0
2007-01-04 13:25:00,2.47958,2.48005,2.47917,2.47972,31200000.0
2007-01-04 13:26:00,2.48003,2.4801,2.47936,2.47961,30900000.0
2007-01-04 13:27:00,2.48032,2.48048,2.47957,2.47957,27000000.0
2007-01-04 13:28:00,2.47954,2.48,2.47938,2.47967,27300000.0
2007-01-04 13:29:00,2.48029,2.4805,2.47982,2.4799,58200000.0
2007-01-04 13:30:00,2.48072,2.48089,2.48021,2.48036,58500000.0
2007-01-04 13:31:00,2.48072,2.48103,2.48018,2.48045,39000000.0
2007-01-04 13:32:00,2.48001,2.48062,2.47976,2.48018,77700000.0
2007-01-04 13:33:00,2.48013,2.48044,2.47964,2.47985,65700000.0
2007-01-04 13:34:00,2.47971,2.48014,2.47949,2.47982,77700000.0
2007-01-04 13:35:00,2.47976,2.47976,2.47897,2.47934,97500000.0
2007-01-04 13:36:00,2.47866,2.47925,2.47858,2.47921,108900000.0
2007-01-04 13:37:00,2.47825,2.47892,2.47805,2.47846,54600000.0
2007-01-04 13:38:00,2.47849,2.47849,2.47783,2.47793,93600000.0
2007-01-04 13:39:00,2.47808,2.47856,2.4778,2.47821,81900000.0
2007-01-04 13:40:00,2.47803,2.47837,2.47762,2.47785,190800000.0
2007-01-04 13:41:00,2.47787,2.47815,2.47763,2.47794,66300000.0
2007-01-04 13:42:00,2.47753,2.47753,2.47695,2.47723,27300000.0
2007-01-04 13:43:00,2.47728,2.47767,2.47703,2.47714,175200000.0
2007-01-04 13:44:00,2.47703,2.47737,2.47669,2.47685,112500000.0
2007-01-04 13:45:00,2.47697,2.4771,2.47645,2.47668,128400000.0
2007-01-04 13:46:00,2.47714,2.47739,2.47685,2.47706,144300000.0
2007-01-04 13:47:00,2.47668,2.47721,2.47659,2.47706,116100000.0
2007-01-04 13:48:00,2.47694,2.47743,2.47689,2.47718,163500000.0
2007-01-04 13:49:00,2.47679,2.47729,2.47654,2.47702,117000000.0
2007-01-04 13:50:00,2.47721,2.4775,2.47703,2.47729,132600000.0
2007-01-04 13:51:00,2.47737,2.47777,2.47726,2.47776,166400000.0
2007-01-04 13:52:00,2.47771,2.47794,2.47736,2.47783,167400000.0
2007-01-04 13:53:00,2.47785,2.47796,2.4774,2.47755,136200000.0
2007-01-04 13:54:00,2.47795,2.47834,2.4778,2.47806,151500000.0
2007-01-04 13:55:00,2.47823,2.4785,2.47782,2.47815,124800000.0
2007-01-04 13:56:00,2.47801,2.47857,2.47788,2.47829,85800000.0
2007-01-04 13:57:00,2.47818,2.4786,2.4781,2.47846,159000000.0
2007-01-04 13:58:00,2.47831,2.47868,2.47811,2.47834,50400000.0
2007-01-04 13:59:00,2.47852,2.47907,2.47841,2.47907,147600000.0
2007-01-04 14:00:00,2.47891,2.47913,2.47865,2.47904,66000000.0
2007-01-04 14:01:00,2.47879,2.47941,2.47879,2.47941,89700000.0
2007-01-04 14:02:00,2.47961,2.47961,2.47908,2.47911,116700000.0
2007-01-04 14:03:00,2.47932,2.47963,2.47921,2.47941,127100000.0
2007-01-04 14:04:00,2.47949,2.47988,2.4791,2.47957,140100000.0
2007-01-04 14:05:00,2.47949,2.48001,2.47915,2.47938,202500000.0
2007-01-04 14:06:00,2.47918,2.4794,2.47886,2.47912,112800000.0
2007-01-04 14:07:00,2.47948,2.47964,2.4789,2.4789,120600000.0
2007-01-04 14:08:00,2.4785,2.4789,2.47835,2.4787,120600000.0
2007-01-04 14:09:00,2.47813,2.47858,2.47788,2.47858,101100000.0
2007-01-04 14:10:00,2.47863,2.47892,2.4782,2.47839,101400000.0
2007-01-04 14:11:00,2.47866,2.47873,2.47803,2.47803,120600000.0
2007-01-04 14:12:00,2.47832,2.47867,2.47807,2.47828,73800000.0
2007-01-04 14:13:00,2.47845,2.4785,2.47793,2.47795,73800000.0
2007-01-04 14:14:00,2.47841,2.47866,2.4778,2.47809,81900000.0
2007-01-04 14:15:00,2.47824,2.47868,2.47798,2.47826,105000000.0
2007-01-04 14:16:00,2.47829,2.4783,2.47769,2.47769,156000000.0
2007-01-04 14:17:00,2.47802,2.47839,2.47757,2.47832,210600000.0
2007-01-04 14:18:00,2.47781,2.47811,2.47755,2.47773,151500000.0
2007-01-04 14:19:00,2.47824,2.4785,2.47764,2.47791,27300000.0
2007-01-04 14:20:00,2.47806,2.47855,2.4777,2.4777,120900000.0
2007-01-04 14:21:00,2.47828,2.47828,2.4774,2.4776,132300000.0
2007-01-04 14:22:00,2.47796,2.47837,2.47774,2.47835,136500000.0
2007-01-04 14:23:00,2.47845,2.47878,2.47809,2.4783,144300000.0
2007-01-04 14:24:00,2.47885,2.47885,2.4781,2.47857,78000000.0
2007-01-04 14:25:00,2.47878,2.47912,2.47836,2.4785,178100000.0
2007-01-04 14:26:00,2.47823,2.47862,2.47786,2.47816,151800000.0
2007-01-04 14:27:00,2.47851,2.47862,2.47793,2.47825,178800000.0
2007-01-04 14:28:00,2.47826,2.47855,2.47775,2.47819,136200000.0
2007-01-04 14:29:00,2.47781,2.47812,2.4774,2.47782,159600000.0
2007-01-04 14:30:00,2.47735,2.47792,2.47712,2.47762,229800000.0
2007-01-04 14:31:00,2.47797,2.47886,2.47781,2.47886,217800000.0
2007-01-04 14:32:00,2.47831,2.47895,2.47803,2.47862,253500000.0
2007-01-04 14:33:00,2.47828,2.47874,2.47785,2.47874,225900000.0
2007-01-04 14:34:00,2.47872,2.47872,2.47779,2.4781,249600000.0
2007-01-04 14:35:00,2.47808,2.47819,2.47756,2.47792,205400000.0
2007-01-04 14:36:00,2.47818,2.47818,2.47758,2.47763,27300000.0
2007-01-04 14:37:00,2.47768,2.47804,2.4772,2.47786,198600000.0
2007-01-04 14:38:00,2.47779,2.47779,2.47715,2.47741,42900000.0
2007-01-04 14:39:00,2.47755,2.47775,2.4772,2.47744,183000000.0
2007-01-04 14:40:00,2.47761,2.47761,2.4768,2.47689,31200000.0
2007-01-04 14:41:00,2.47663,2.47692,2.47596,2.47653,171600000.0
2007-01-04 14:42:00,2.47635,2.47676,2.47609,2.4761,124500000.0
2007-01-04 14:43:00,2.4765,2.47701,2.4763,2.47665,151500000.0
2007-01-04 14:44:00,2.47613,2.47653,2.47581,2.476,182400000.0
2007-01-04 14:45:00,2.47613,2.47653,2.47591,2.47607,39000000.0
2007-01-04 14:46:00,2.47606,2.47629,2.47574,2.47578,77700000.0
2007-01-04 14:47:00,2.47534,2.47566,2.47479,2.47491,46500000.0
2007-01-04 14:48:00,2.47537,2.47566,2.47506,2.47534,124500000.0
2007-01-04 14:49:00,2.47546,2.47588,2.47533,2.47551,187200000.0
2007-01-04 14:50:00,2.47471,2.47529,2.47471,2.47522,97500000.0
2007-01-04 14:51:00,2.47478,2.47542,2.47478,2.47535,19500000.0
2007-01-04 14:52:00,2.47541,2.47631,2.47537,2.47584,58500000.0
2007-01-04 14:53:00,2.47619,2.47649,2.47588,2.47622,85200000.0
2007-01-04 14:54:00,2.47641,2.47641,2.47586,2.47597,58200000.0
2007-01-04 14:55:00,2.47654,2.47698,2.47623,2.47671,77700000.0
2007-01-04 14:56:00,2.47711,2.47748,2.47678,2.47685,27300000.0
2007-01-04 14:57:00,2.47664,2.47725,2.47644,2.4772,147900000.0
2007-01-04 14:58:00,2.47699,2.47737,2.47665,2.47699,162900000.0
2007-01-04 14:59:00,2.47606,2.47674,2.47599,2.47634,62400000.0
2007-01-04 15:00:00,2.47618,2.47659,2.47596,2.47646,120600000.0
2007-01-04 15:01:00,2.4761,2.47639,2.47564,2.47586,105000000.0
2007-01-04 15:02:00,2.47632,2.47646,2.47593,2.47613,31200000.0
2007-01-04 15:03:00,2.47627,2.47655,2.47585,2.47624,39000000.0
2007-01-04 15:04:00,2.47635,2.47661,2.47587,2.47594,35100000.0
2007-01-04 15:05:00,2.47579,2.47629,2.47573,2.47615,81900000.0
2007-01-04 15:06:00,2.47574,2.47605,2.47541,2.4756,128700000.0
2007-01-04 15:07:00,2.47574,2.47574,2.47514,2.47533,124500000.0
2007-01-04 15:08:00,2.47536,2.47563,2.47501,2.47532,159300000.0
2007-01-04 15:09:00,2.47544,2.47544,2.47421,2.47421,140100000.0
2007-01-04 15:10:00,2.47466,2.47485,2.47416,2.47433,209700000.0
2007-01-04 15:11:00,2.47478,2.47508,2.47453,2.47473,120600000.0
2007-01-04 15:12:00,2.4742,2.47475,2.47413,2.47447,26700000.0
2007-01-04 15:13:00,2.47401,2.47456,2.4739,2.47441,190500000.0
2007-01-04 15:14:00,2.47418,2.47474,2.47399,2.47461,132300000.0
2007-01-04 15:15:00,2.4745,2.4745,2.47383,2.47406,135200000.0
2007-01-04 15:16:00,2.47438,2.47505,2.47408,2.47443,159300000.0
2007-01-04 15:17:00,2.47438,2.47495,2.47438,2.47476,156000000.0
2007-01-04 15:18:00,2.47466,2.47499,2.47447,2.47468,97500000.0
2007-01-04 15:19:00,2.4748,2.47522,2.47459,2.47522,101400000.0
2007-01-04 15:20:00,2.47458,2.47486,2.47434,2.47454,175200000.0
2007-01-04 15:21:00,2.47451,2.47508,2.47424,2.47479,144000000.0
2007-01-04 15:22:00,2.47536,2.47545,2.47494,2.47514,42900000.0
2007-01-04 15:23:00,2.47513,2.47551,2.47495,2.47521,179400000.0
2007-01-04 15:24:00,2.47495,2.47525,2.47468,2.47517,113100000.0
2007-01-04 15:25:00,2.47494,2.47528,2.47471,2.47499,70200000.0
2007-01-04 15:26:00,2.47493,2.47521,2.47435,2.4747,288000000.0
2007-01-04 15:27:00,2.47467,2.47472,2.47413,2.4743,224600000.0
2007-01-04 15:28:00,2.47392,2.47464,2.47377,2.47418,186900000.0
2007-01-04 15:29:00,2.47328,2.47457,2.4715,2.47366,246400000.0
2007-01-04 15:30:00,2.47236,2.4755,2.4712,2.47265,271700000.0
2007-01-04 15:31:00,2.47484,2.47516,2.47429,2.47458,214200000.0
2007-01-04 15:32:00,2.4748,2.47513,2.47451,2.47495,183300000.0
2007-01-04 15:33:00,2.47504,2.47565,2.4746,2.47536,27000000.0
2007-01-04 15:34:00,2.4752,2.47555,2.47491,2.47518,27300000.0
2007-01-04 15:35:00,2.47379,2.47449,2.47379,2.47428,31200000.0
2007-01-04 15:36:00,2.47446,2.47469,2.47409,2.47441,31200000.0
2007-01-04 15:37:00,2.47481,2.47514,2.4745,2.47471,237000000.0
2007-01-04 15:38:00,2.47483,2.47519,2.47449,2.47464,229500000.0
2007-01-04 15:39:00,2.4752,2.4752,2.47443,2.47456,167100000.0
2007-01-04 15:40:00,2.47443,2.47496,2.47442,2.4749,216800000.0
2007-01-04 15:41:00,2.4744,2.47478,2.47422,2.47478,206400000.0
2007-01-04 15:42:00,2.47439,2.47446,2.47395,2.474,175200000.0
2007-01-04 15:43:00,2.47435,2.47435,2.47386,2.47403,232800000.0
2007-01-04 15:44:00,2.47381,2.47421,2.47358,2.47385,194700000.0
2007-01-04 15:45:00,2.47388,2.4744,2.47377,2.47415,229200000.0
2007-01-04 15:46:00,2.47447,2.47479,2.4742,2.47439,183000000.0
2007-01-04 15:47:00,2.47451,2.47486,2.47431,2.47439,229800000.0
2007-01-04 15:48:00,2.47507,2.47532,2.47476,2.47476,201200000.0
2007-01-04 15:49:00,2.47458,2.47487,2.47434,2.47436,22100000.0
2007-01-04 15:50:00,2.47431,2.47479,2.47409,2.47445,100800000.0
2007-01-04 15:51:00,2.47452,2.47486,2.47434,2.47452,190500000.0
2007-01-04 15:52:00,2.47431,2.47511,2.47417,2.47481,119100000.0
2007-01-04 15:53:00,2.4751,2.47538,2.4746,2.47467,134600000.0
2007-01-04 15:54:00,2.47489,2.47489,2.47422,2.4745,276300000.0
2007-01-04 15:55:00,2.4743,2.47488,2.47415,2.47482,182000000.0
2007-01-04 15:56:00,2.47441,2.47489,2.47431,2.4746,260100000.0
2007-01-04 15:57:00,2.47477,2.47521,2.47436,2.47466,35100000.0
2007-01-04 15:58:00,2.47514,2.47547,2.47479,2.47494,237600000.0
2007-01-04 15:59:00,2.47514,2.47514,2.47458,2.47466,174300000.0
2007-01-04 16:00:00,2.47463,2.4751,2.47454,2.47493,241200000.0
2007-01-04 16:01:00,2.47475,2.47531,2.47454,2.47506,187200000.0
2007-01-04 16:02:00,2.47505,2.47516,2.47467,2.47492,151500000.0
2007-01-04 16:03:00,2.47452,2.47502,2.47438,2.47454,228800000.0
2007-01-04 16:04:00,2.47458,2.47472,2.47408,2.47423,194400000.0
2007-01-04 16:05:00,2.47416,2.47469,2.47399,2.47469,213900000.0
2007-01-04 16:06:00,2.47523,2.47548,2.4749,2.47513,252900000.0
2007-01-04 16:07:00,2.47482,2.47546,2.47481,2.47503,27300000.0
2007-01-04 16:09:00,2.47526,2.47555,2.47489,2.47522,210600000.0
2007-01-04 16:10:00,2.47563,2.47563,2.47499,2.47499,210300000.0
2007-01-04 16:11:00,2.47489,2.4753,2.47456,2.4747,27000000.0
2007-01-04 16:12:00,2.47509,2.47589,2.47509,2.47555,101400000.0
2007-01-04 16:13:00,2.47541,2.47559,2.47455,2.47473,159900000.0
2007-01-04 16:14:00,2.47441,2.4751,2.47421,2.47452,263600000.0
2007-01-04 16:15:00,2.4744,2.47472,2.47389,2.47469,42900000.0
2007-01-04 16:16:00,2.47429,2.47448,2.47381,2.47381,319500000.0
2007-01-04 16:17:00,2.47444,2.47512,2.47427,2.47469,183000000.0
2007-01-04 16:18:00,2.47465,2.47473,2.47409,2.47446,198600000.0
2007-01-04 16:19:00,2.47494,2.47545,2.47462,2.47515,225900000.0
2007-01-04 16:20:00,2.4758,2.47638,2.47551,2.47579,253200000.0
2007-01-04 16:21:00,2.47669,2.4775,2.47656,2.4772,276600000.0
2007-01-04 16:22:00,2.4779,2.47793,2.47696,2.47711,202500000.0
2007-01-04 16:23:00,2.47709,2.47738,2.47674,2.47712,249300000.0
2007-01-04 16:24:00,2.47728,2.47787,2.47707,2.47731,30900000.0
2007-01-04 16:25:00,2.47681,2.47741,2.47671,2.47717,171300000.0
2007-01-04 16:26:00,2.47719,2.47751,2.47678,2.4769,171300000.0
2007-01-04 16:27:00,2.47723,2.47757,2.47695,2.47737,214500000.0
2007-01-04 16:28:00,2.4765,2.477,2.47645,2.47699,237600000.0
2007-01-04 16:29:00,2.47685,2.47689,2.47632,2.47645,163500000.0
2007-01-04 16:30:00,2.47688,2.47721,2.47629,2.47629,31200000.0
2007-01-04 16:31:00,2.47703,2.47791,2.47703,2.47791,272700000.0
2007-01-04 16:32:00,2.47734,2.47794,2.47734,2.47792,186900000.0
2007-01-04 16:33:00,2.47803,2.47834,2.47768,2.47792,179100000.0
2007-01-04 16:34:00,2.47749,2.47795,2.4773,2.47751,198900000.0
2007-01-04 16:35:00,2.4776,2.4778,2.47715,2.47752,194400000.0
2007-01-04 16:36:00,2.47842,2.47879,2.47814,2.47814,35100000.0
2007-01-04 16:37:00,2.47814,2.47814,2.47733,2.47733,249000000.0
2007-01-04 16:38:00,2.4774,2.4777,2.47682,2.47695,183300000.0
2007-01-04 16:39:00,2.47681,2.4771,2.47648,2.47669,280200000.0
2007-01-04 16:40:00,2.47681,2.47767,2.4766,2.47767,252900000.0
2007-01-04 16:41:00,2.47739,2.47774,2.47683,2.47683,253500000.0
2007-01-04 16:42:00,2.47684,2.47709,2.47645,2.47679,204500000.0
2007-01-04 16:43:00,2.4765,2.47685,2.47595,2.47609,105300000.0
2007-01-04 16:44:00,2.47608,2.4764,2.47569,2.47587,186900000.0
2007-01-04 16:45:00,2.47619,2.47629,2.47551,2.47574,198300000.0
2007-01-04 16:46:00,2.4756,2.47597,2.47529,2.47549,244800000.0
2007-01-04 16:47:00,2.47584,2.47614,2.47553,2.47578,139800000.0
2007-01-04 16:48:00,2.47588,2.47614,2.47559,2.47606,132600000.0
2007-01-04 16:49:00,2.47618,2.47618,2.47552,2.47553,167100000.0
2007-01-04 16:50:00,2.47573,2.47575,2.47505,2.47518,166800000.0
2007-01-04 16:51:00,2.47569,2.47583,2.47527,2.47529,124800000.0
2007-01-04 16:52:00,2.47553,2.47588,2.47476,2.47491,163500000.0
2007-01-04 16:53:00,2.47454,2.47511,2.47454,2.47511,132300000.0
2007-01-04 16:54:00,2.47509,2.47514,2.47443,2.47463,85800000.0
2007-01-04 16:55:00,2.47444,2.47444,2.47384,2.47389,165800000.0
2007-01-04 16:56:00,2.47403,2.47423,2.47349,2.47369,198600000.0
2007-01-04 16:57:00,2.47392,2.47461,2.47374,2.4743,181400000.0
2007-01-04 16:58:00,2.47439,2.47477,2.47418,2.4743,202200000.0
2007-01-04 16:59:00,2.47391,2.47438,2.47361,2.47378,170700000.0
2007-01-04 17:00:00,2.47388,2.47416,2.47356,2.4738,190500000.0
2007-01-04 17:01:00,2.47441,2.47441,2.47317,2.47341,221700000.0
2007-01-04 17:02:00,2.47395,2.47462,2.47368,2.47426,183300000.0
2007-01-04 17:03:00,2.4746,2.47487,2.47421,2.47438,186900000.0
2007-01-04 17:04:00,2.47427,2.47452,2.47377,2.47402,222300000.0
2007-01-04 17:05:00,2.47361,2.47408,2.47355,2.47392,218100000.0
2007-01-04 17:06:00,2.47319,2.47373,2.47302,2.47373,264600000.0
2007-01-04 17:07:00,2.47385,2.47414,2.47338,2.47369,221400000.0
2007-01-04 17:08:00,2.47367,2.47391,2.47333,2.47358,31200000.0
2007-01-04 17:09:00,2.47412,2.47486,2.47382,2.47425,175200000.0
2007-01-04 17:10:00,2.47403,2.47441,2.47349,2.47372,240900000.0
2007-01-04 17:11:00,2.47398,2.47488,2.47375,2.47426,182700000.0
2007-01-04 17:12:00,2.47407,2.4746,2.47383,2.47418,159300000.0
2007-01-04 17:13:00,2.47426,2.47432,2.47384,2.47384,27300000.0
2007-01-04 17:14:00,2.47431,2.47477,2.47397,2.47443,39000000.0
2007-01-04 17:15:00,2.47443,2.47476,2.47409,2.47473,105300000.0
2007-01-04 17:16:00,2.47453,2.47464,2.47406,2.47413,120900000.0
2007-01-04 17:17:00,2.47428,2.47467,2.47409,2.47467,206700000.0
2007-01-04 17:18:00,2.47434,2.47472,2.47398,2.47472,163800000.0
2007-01-04 17:19:00,2.47445,2.4749,2.47416,2.4746,167400000.0
2007-01-04 17:20:00,2.47427,2.47471,2.47387,2.47416,27000000.0
2007-01-04 17:21:00,2.4747,2.47538,2.47439,2.47466,147900000.0
2007-01-04 17:22:00,2.47511,2.47533,2.4748,2.47504,112200000.0
2007-01-04 17:23:00,2.4745,2.47511,2.47426,2.47464,198600000.0
2007-01-04 17:24:00,2.47397,2.47432,2.47345,2.47374,147900000.0
2007-01-04 17:25:00,2.47341,2.47375,2.47304,2.47331,124500000.0
2007-01-04 17:26:00,2.47296,2.47321,2.47239,2.47268,109200000.0
2007-01-04 17:27:00,2.47236,2.47265,2.47192,2.47249,167400000.0
2007-01-04 17:28:00,2.47231,2.47235,2.47186,2.47211,148200000.0
2007-01-04 17:29:00,2.47186,2.47242,2.47163,2.47212,174900000.0
2007-01-04 17:30:00,2.47245,2.47293,2.47229,2.47265,202800000.0
2007-01-04 17:31:00,2.4724,2.47295,2.47213,2.4723,194700000.0
2007-01-04 17:32:00,2.47269,2.47306,2.47237,2.47261,276600000.0
2007-01-04 17:33:00,2.47315,2.47354,2.47291,2.47319,296100000.0
2007-01-04 17:34:00,2.47375,2.47432,2.4733,2.47388,307200000.0
2007-01-04 17:35:00,2.47369,2.47369,2.47295,2.47316,27300000.0
2007-01-04 17:36:00,2.47351,2.47404,2.47325,2.47361,233700000.0
2007-01-04 17:37:00,2.47414,2.47425,2.4735,2.47369,31200000.0
2007-01-04 17:38:00,2.47387,2.47411,2.47344,2.47348,31200000.0
2007-01-04 17:39:00,2.47365,2.47421,2.47344,2.47389,27300000.0
2007-01-04 17:40:00,2.47359,2.47419,2.47359,2.47405,290000000.0
2007-01-04 17:41:00,2.47356,2.4742,2.47044,2.47159,19500000.0
2007-01-04 17:42:00,2.47363,2.47418,2.47343,2.47418,237300000.0
2007-01-04 17:43:00,2.47433,2.4747,2.47404,2.4747,193100000.0
2007-01-04 17:44:00,2.47443,2.47475,2.47411,2.47442,233100000.0
2007-01-04 17:45:00,2.47449,2.47478,2.47413,2.47426,237000000.0
2007-01-04 17:46:00,2.47368,2.47394,2.47336,2.47359,230100000.0
2007-01-04 17:47:00,2.47327,2.4738,2.47313,2.4738,315000000.0
2007-01-04 17:48:00,2.47413,2.47433,2.4735,2.47357,299100000.0
2007-01-04 17:49:00,2.47414,2.4742,2.47365,2.47391,256200000.0
2007-01-04 17:50:00,2.47405,2.47434,2.47373,2.47406,274000000.0
2007-01-04 17:51:00,2.47405,2.47439,2.47385,2.47413,225300000.0
2007-01-04 17:52:00,2.47391,2.47438,2.47379,2.47419,252900000.0
2007-01-04 17:53:00,2.47437,2.4745,2.4738,2.4738,197000000.0
2007-01-04 17:54:00,2.4741,2.47458,2.47391,2.47458,198600000.0
2007-01-04 17:55:00,2.47388,2.47418,2.47369,2.47401,31200000.0
2007-01-04 17:56:00,2.47394,2.47421,2.47356,2.47379,166500000.0
2007-01-04 17:57:00,2.47412,2.47464,2.47406,2.47438,27000000.0
2007-01-04 17:58:00,2.47443,2.47483,2.47423,2.47483,42900000.0
2007-01-04 17:59:00,2.47416,2.47467,2.47387,2.47422,261000000.0
2007-01-04 18:00:00,2.47386,2.47436,2.47375,2.4743,198600000.0
2007-01-04 18:01:00,2.47344,2.47377,2.47305,2.47334,237900000.0
2007-01-04 18:03:00,2.47282,2.47335,2.47281,2.47329,167400000.0
2007-01-04 18:04:00,2.47254,2.47286,2.47222,2.47243,198900000.0
2007-01-04 18:05:00,2.47226,2.47321,2.47226,2.47321,191100000.0
2007-01-04 18:06:00,2.47303,2.47332,2.47278,2.47303,167700000.0
2007-01-04 18:07:00,2.47307,2.47343,2.47284,2.47314,183000000.0
2007-01-04 18:08:00,2.47344,2.47347,2.47298,2.47298,167100000.0
2007-01-04 18:09:00,2.4731,2.47378,2.47292,2.47338,227900000.0
2007-01-04 18:10:00,2.47365,2.47408,2.47343,2.47377,155700000.0
2007-01-04 18:11:00,2.47402,2.47484,2.47389,2.47484,216800000.0
2007-01-04 18:12:00,2.47407,2.47472,2.47375,2.47406,159600000.0
2007-01-04 18:13:00,2.4739,2.4743,2.47369,2.47405,163800000.0
2007-01-04 18:14:00,2.4742,2.47447,2.4737,2.47422,108600000.0
2007-01-04 18:15:00,2.47353,2.47412,2.47313,2.47393,167400000.0
2007-01-04 18:16:00,2.47453,2.47453,2.47372,2.47399,240300000.0
2007-01-04 18:17:00,2.47389,2.47417,2.47354,2.47378,278200000.0
2007-01-04 18:18:00,2.47387,2.47445,2.47375,2.47406,206400000.0
2007-01-04 18:19:00,2.47434,2.4749,2.47431,2.47475,216800000.0
2007-01-04 18:20:00,2.47467,2.47533,2.4745,2.47499,213900000.0
2007-01-04 18:21:00,2.47532,2.47579,2.47512,2.47572,128700000.0
2007-01-04 18:22:00,2.47549,2.47624,2.47549,2.47624,245400000.0
2007-01-04 18:23:00,2.47574,2.47618,2.47558,2.47618,182000000.0
2007-01-04 18:24:00,2.476,2.47639,2.47568,2.47625,237900000.0
2007-01-04 18:25:00,2.47611,2.47667,2.47599,2.4764,159600000.0
2007-01-04 18:26:00,2.47581,2.47614,2.47557,2.47606,166100000.0
2007-01-04 18:27:00,2.47565,2.47632,2.4756,2.47632,228500000.0
2007-01-04 18:28:00,2.47609,2.47665,2.47585,2.47601,116400000.0
2007-01-04 18:29:00,2.47596,2.47641,2.47586,2.47617,27300000.0
2007-01-04 18:30:00,2.47626,2.47696,2.4762,2.47696,225900000.0
2007-01-04 18:31:00,2.47666,2.477,2.47629,2.47676,35100000.0
2007-01-04 18:32:00,2.47632,2.47662,2.47591,2.47617,325800000.0
2007-01-04 18:33:00,2.47586,2.47629,2.47546,2.47565,30900000.0
2007-01-04 18:34:00,2.47558,2.47589,2.47514,2.4752,189500000.0
2007-01-04 18:35:00,2.47548,2.47549,2.47495,2.47495,19500000.0
2007-01-04 18:36:00,2.47486,2.4754,2.4744,2.47537,299700000.0
2007-01-04 18:37:00,2.47497,2.47528,2.47458,2.47473,27300000.0
2007-01-04 18:38:00,2.47492,2.47521,2.47449,2.47484,280800000.0
2007-01-04 18:39:00,2.47485,2.47485,2.47416,2.47416,267200000.0
2007-01-04 18:40:00,2.47379,2.47421,2.4736,2.47421,229200000.0
2007-01-04 18:41:00,2.47398,2.47451,2.47376,2.47443,303300000.0
2007-01-04 18:42:00,2.47439,2.47439,2.47343,2.47346,267200000.0
2007-01-04 18:43:00,2.47389,2.47419,2.47354,2.47411,257400000.0
2007-01-04 18:44:00,2.47394,2.47401,2.47328,2.47328,253200000.0
2007-01-04 18:45:00,2.47323,2.47365,2.47298,2.47333,287300000.0
2007-01-04 18:46:00,2.47355,2.4745,2.47334,2.47407,255500000.0
2007-01-04 18:47:00,2.47403,2.47453,2.47398,2.47434,42900000.0
2007-01-04 18:48:00,2.47428,2.4743,2.47359,2.47385,220700000.0
2007-01-04 18:49:00,2.47389,2.47432,2.47362,2.47399,128400000.0
2007-01-04 18:50:00,2.47421,2.47422,2.47359,2.47359,225900000.0
2007-01-04 18:51:00,2.4735,2.47405,2.47336,2.47368,105000000.0
2007-01-04 18:52:00,2.47357,2.47431,2.47357,2.47431,151800000.0
2007-01-04 18:53:00,2.47444,2.47444,2.47378,2.47395,135900000.0
2007-01-04 18:54:00,2.47391,2.47418,2.47355,2.4739,132600000.0
2007-01-04 18:55:00,2.47424,2.47424,2.47374,2.47376,185900000.0
2007-01-04 18:56:00,2.47421,2.47421,2.47367,2.47367,73800000.0
2007-01-04 18:57:00,2.47418,2.47418,2.47356,2.47372,85800000.0
2007-01-04 18:58:00,2.4741,2.4741,2.47339,2.47355,109200000.0
2007-01-04 18:59:00,2.47395,2.47395,2.47295,2.47324,175200000.0
2007-01-04 19:00:00,2.4736,2.47422,2.47359,2.47404,183000000.0
2007-01-04 19:01:00,2.47359,2.4741,2.47359,2.47402,155700000.0
2007-01-04 19:02:00,2.47398,2.474,2.47341,2.47356,166800000.0
2007-01-04 19:03:00,2.47375,2.474,2.47328,2.47369,116700000.0
2007-01-04 19:04:00,2.47356,2.4737,2.47313,2.4734,237000000.0
2007-01-04 19:05:00,2.47377,2.47385,2.4734,2.4736,135900000.0
2007-01-04 19:06:00,2.47367,2.47404,2.47313,2.47404,31200000.0
2007-01-04 19:07:00,2.47373,2.47408,2.47347,2.47381,189800000.0
2007-01-04 19:08:00,2.47336,2.47367,2.47288,2.47308,38700000.0
2007-01-04 19:09:00,2.4732,2.47392,2.47314,2.47363,42600000.0
2007-01-04 19:10:00,2.47351,2.4739,2.47325,2.47355,27300000.0
2007-01-04 19:11:00,2.47357,2.47387,2.47338,2.47361,185900000.0
2007-01-04 19:12:00,2.47356,2.47364,2.47311,2.47311,31200000.0
2007-01-04 19:13:00,2.4736,2.4736,2.47267,2.47267,27000000.0
2007-01-04 19:14:00,2.47317,2.47367,2.47289,2.47367,42900000.0
2007-01-04 19:15:00,2.47337,2.47371,2.47297,2.47312,117000000.0
2007-01-04 19:16:00,2.47199,2.47232,2.47156,2.47184,42300000.0
2007-01-04 19:17:00,2.47186,2.47219,2.47167,2.47184,35100000.0
2007-01-04 19:18:00,2.4718,2.47239,2.47163,2.47239,140100000.0
2007-01-04 19:19:00,2.4722,2.47259,2.47199,2.47233,175500000.0
2007-01-04 19:20:00,2.47228,2.47255,2.47191,2.47227,31200000.0
2007-01-04 19:21:00,2.47222,2.47251,2.47195,2.47246,27300000.0
2007-01-04 19:22:00,2.47253,2.47255,2.4719,2.47199,201900000.0
2007-01-04 19:23:00,2.47213,2.47274,2.47202,2.47246,27300000.0
2007-01-04 19:24:00,2.47272,2.47283,2.47226,2.47226,42900000.0
2007-01-04 19:25:00,2.4725,2.47303,2.47241,2.47277,309800000.0
2007-01-04 19:27:00,2.47245,2.47287,2.47232,2.4728,23400000.0
2007-01-04 19:28:00,2.47235,2.47296,2.4722,2.47296,132000000.0
2007-01-04 19:29:00,2.47287,2.47287,2.47208,2.47212,31200000.0
2007-01-04 19:30:00,2.47253,2.47277,2.47205,2.47205,38700000.0
2007-01-04 19:31:00,2.47237,2.47275,2.47197,2.47229,31200000.0
2007-01-04 19:32:00,2.47226,2.47255,2.47162,2.47181,42900000.0
2007-01-04 19:33:00,2.47188,2.4722,2.47163,2.47176,35100000.0
2007-01-04 19:34:00,2.47149,2.47175,2.47104,2.47134,39000000.0
2007-01-04 19:35:00,2.47132,2.47185,2.47132,2.47185,27300000.0
2007-01-04 19:36:00,2.47171,2.47191,2.47129,2.47163,27000000.0
2007-01-04 19:37:00,2.47154,2.47194,2.47129,2.47194,27300000.0
2007-01-04 19:38:00,2.47158,2.47224,2.47139,2.47186,151500000.0
2007-01-04 19:39:00,2.47219,2.4725,2.47183,2.47201,39000000.0
2007-01-04 19:40:00,2.47201,2.47233,2.47171,2.47186,70200000.0
2007-01-04 19:41:00,2.47217,2.47246,2.47179,2.47202,145000000.0
2007-01-04 19:42:00,2.47191,2.47229,2.4717,2.472,113100000.0
2007-01-04 19:43:00,2.47215,2.47252,2.47192,2.47217,89400000.0
2007-01-04 19:44:00,2.47189,2.47233,2.47181,2.47207,27300000.0
2007-01-04 19:45:00,2.4718,2.47221,2.47151,2.47203,35100000.0
2007-01-04 19:46:00,2.47162,2.47222,2.47133,2.47222,31200000.0
2007-01-04 19:47:00,2.47224,2.47224,2.47163,2.47165,39000000.0
2007-01-04 19:48:00,2.47172,2.47206,2.47133,2.47148,124500000.0
2007-01-04 19:49:00,2.47194,2.47284,2.47182,2.47284,30900000.0
2007-01-04 19:50:00,2.47248,2.47275,2.47222,2.47269,109200000.0
2007-01-04 19:51:00,2.47235,2.47292,2.47226,2.47278,39000000.0
2007-01-04 19:52:00,2.47247,2.47278,2.47213,2.47245,74100000.0
2007-01-04 19:53:00,2.47273,2.47273,2.47215,2.4723,31200000.0
2007-01-04 19:54:00,2.47221,2.47255,2.472,2.47231,27300000.0
2007-01-04 19:55:00,2.47206,2.47246,2.47177,2.47214,124800000.0
2007-01-04 19:56:00,2.47246,2.47246,2.47168,2.47189,31200000.0
2007-01-04 19:57:00,2.47182,2.47215,2.47154,2.4718,58500000.0
2007-01-04 19:58:00,2.47165,2.47236,2.47151,2.47236,113100000.0
2007-01-04 19:59:00,2.4722,2.47261,2.47192,2.47261,31200000.0
2007-01-04 20:00:00,2.47274,2.47274,2.47207,2.47207,42900000.0
2007-01-04 20:01:00,2.47229,2.47278,2.47229,2.47276,27300000.0
2007-01-04 20:02:00,2.47242,2.47274,2.47205,2.47239,42900000.0
2007-01-04 20:04:00,2.47215,2.47258,2.47168,2.47227,38700000.0
2007-01-04 20:05:00,2.47226,2.4727,2.47188,2.47238,38700000.0
2007-01-04 20:06:00,2.47186,2.47273,2.47186,2.47236,42600000.0
2007-01-04 20:07:00,2.47239,2.47239,2.4719,2.47191,31200000.0
2007-01-04 20:08:00,2.47198,2.47219,2.47151,2.47151,85800000.0
2007-01-04 20:09:00,2.47191,2.47247,2.4717,2.47208,27300000.0
2007-01-04 20:10:00,2.47195,2.47208,2.4714,2.47154,93600000.0
2007-01-04 20:11:00,2.47153,2.4721,2.47153,2.47209,42900000.0
2007-01-04 20:12:00,2.47206,2.47261,2.47198,2.47233,27300000.0
2007-01-04 20:13:00,2.47228,2.47258,2.47194,2.47214,31200000.0
2007-01-04 20:14:00,2.47175,2.47231,2.47175,2.47231,62400000.0
2007-01-04 20:15:00,2.47188,2.47221,2.47145,2.47161,27000000.0
2007-01-04 20:16:00,2.47159,2.47211,2.47119,2.47175,27300000.0
2007-01-04 20:17:00,2.47163,2.47199,2.47116,2.47166,27300000.0
2007-01-04 20:18:00,2.4717,2.47223,2.47148,2.47187,76700000.0
2007-01-04 20:19:00,2.4718,2.47239,2.4718,2.47239,30900000.0
2007-01-04 20:20:00,2.47188,2.47242,2.47171,2.47215,42900000.0
2007-01-04 20:21:00,2.4719,2.47234,2.47181,2.47186,27300000.0
2007-01-04 20:22:00,2.47214,2.47253,2.47174,2.47248,42900000.0
2007-01-04 20:23:00,2.47259,2.47296,2.4719,2.47261,38400000.0
2007-01-04 20:24:00,2.47266,2.47297,2.47231,2.47235,39000000.0
2007-01-04 20:25:00,2.47274,2.47285,2.47228,2.47257,27300000.0
2007-01-04 20:26:00,2.47233,2.47299,2.47225,2.47299,35100000.0
2007-01-04 20:27:00,2.47294,2.47356,2.47288,2.47325,31200000.0
2007-01-04 20:28:00,2.47368,2.47374,2.47254,2.47254,42900000.0
2007-01-04 20:29:00,2.47331,2.47372,2.47311,2.47342,85200000.0
2007-01-04 20:30:00,2.47371,2.47422,2.47353,2.47379,39000000.0
2007-01-04 20:31:00,2.47364,2.47429,2.47364,2.47429,31200000.0
2007-01-04 20:32:00,2.47396,2.47425,2.4736,2.474,27300000.0
2007-01-04 20:33:00,2.47405,2.4744,2.47368,2.47421,58200000.0
2007-01-04 20:34:00,2.47414,2.47451,2.47386,2.47451,39000000.0
2007-01-04 20:35:00,2.47414,2.47471,2.4739,2.4744,42600000.0
2007-01-04 20:36:00,2.47457,2.47484,2.4741,2.47425,42900000.0
2007-01-04 20:37:00,2.47435,2.47487,2.47413,2.47487,35100000.0
2007-01-04 20:38:00,2.47495,2.47504,2.47432,2.47463,35100000.0
2007-01-04 20:39:00,2.47464,2.47528,2.47444,2.47528,38700000.0
2007-01-04 20:40:00,2.47532,2.47547,2.47481,2.47492,85800000.0
2007-01-04 20:42:00,2.47546,2.47546,2.47483,2.47507,35100000.0
2007-01-04 20:43:00,2.47516,2.47545,2.47491,2.47545,35100000.0
2007-01-04 20:44:00,2.47515,2.47556,2.47475,2.47556,31200000.0
2007-01-04 20:45:00,2.47529,2.4756,2.47485,2.47507,19500000.0
2007-01-04 20:46:00,2.47553,2.47555,2.47493,2.47493,35100000.0
2007-01-04 20:48:00,2.4746,2.47539,2.4746,2.47509,35100000.0
2007-01-04 20:49:00,2.47475,2.47524,2.47461,2.47503,27300000.0
2007-01-04 20:50:00,2.47455,2.4749,2.47413,2.47432,31200000.0
2007-01-04 20:51:00,2.47459,2.47479,2.47432,2.47434,31200000.0
2007-01-04 20:52:00,2.47432,2.47465,2.47386,2.47426,42900000.0
2007-01-04 20:53:00,2.47438,2.47461,2.47391,2.47396,31200000.0
2007-01-04 20:54:00,2.47405,2.47437,2.47392,2.47393,26000000.0
2007-01-04 20:55:00,2.47436,2.47498,2.4742,2.47498,39000000.0
2007-01-04 20:56:00,2.47483,2.47503,2.47443,2.47443,38700000.0
2007-01-04 20:57:00,2.47494,2.47534,2.4747,2.47502,27000000.0
2007-01-04 20:58:00,2.47511,2.47528,2.47474,2.47474,42600000.0
2007-01-04 20:59:00,2.47533,2.47533,2.47475,2.475,30900000.0
2007-01-04 21:00:00,2.47493,2.47556,2.47489,2.47556,42600000.0
2007-01-04 21:01:00,2.4752,2.47579,2.4752,2.47545,31200000.0
2007-01-04 21:02:00,2.47489,2.47538,2.47485,2.47524,31200000.0
2007-01-04 21:03:00,2.47536,2.47556,2.47491,2.47515,38700000.0
2007-01-04 21:04:00,2.47547,2.47573,2.47512,2.47545,26000000.0
2007-01-04 21:05:00,2.47552,2.47583,2.47516,2.47579,31200000.0
2007-01-04 21:06:00,2.47593,2.47647,2.47571,2.47647,54600000.0
2007-01-04 21:07:00,2.47584,2.47661,2.47574,2.47661,27300000.0
2007-01-04 21:08:00,2.47631,2.47637,2.4757,2.4757,27300000.0
2007-01-04 21:09:00,2.47596,2.47633,2.47579,2.47611,35100000.0
2007-01-04 21:10:00,2.47583,2.47628,2.47575,2.47626,27300000.0
2007-01-04 21:11:00,2.47606,2.47635,2.47552,2.47593,27300000.0
2007-01-04 21:12:00,2.4757,2.47594,2.47544,2.47562,31200000.0
2007-01-04 21:13:00,2.47562,2.47594,2.47535,2.4756,27300000.0
2007-01-04 21:14:00,2.47552,2.47583,2.47526,2.47578,31200000.0
2007-01-04 21:15:00,2.47549,2.47598,2.4753,2.4757,42600000.0
2007-01-04 21:16:00,2.47598,2.47607,2.47544,2.4758,31200000.0
2007-01-04 21:17:00,2.47593,2.47636,2.4758,2.47635,30900000.0
2007-01-04 21:18:00,2.47609,2.47645,2.47583,2.47588,27300000.0
2007-01-04 21:19:00,2.47647,2.47663,2.47602,2.4763,27300000.0
2007-01-04 21:20:00,2.4761,2.4764,2.47569,2.47638,30900000.0
2007-01-04 21:21:00,2.47593,2.47657,2.47567,2.47657,39000000.0
2007-01-04 21:22:00,2.47654,2.47685,2.47621,2.47647,146600000.0
2007-01-04 21:23:00,2.47693,2.47738,2.47657,2.47672,66000000.0
2007-01-04 21:24:00,2.47682,2.47695,2.47632,2.47633,42900000.0
2007-01-04 21:25:00,2.47649,2.47681,2.47608,2.47662,42900000.0
2007-01-04 21:26:00,2.4762,2.47654,2.47589,2.476,62100000.0
2007-01-04 21:27:00,2.47637,2.47668,2.47596,2.47649,97200000.0
2007-01-04 21:28:00,2.47602,2.47669,2.47581,2.47637,38700000.0
2007-01-04 21:29:00,2.47689,2.47689,2.47628,2.47647,35100000.0
2007-01-04 21:30:00,2.47662,2.47694,2.47633,2.47661,81300000.0
2007-01-04 21:31:00,2.47682,2.47712,2.47654,2.47712,19500000.0
2007-01-04 21:32:00,2.47642,2.47701,2.47611,2.4768,31200000.0
2007-01-04 21:33:00,2.47636,2.477,2.47636,2.477,42900000.0
2007-01-04 21:34:00,2.47688,2.47716,2.47656,2.47684,31200000.0
2007-01-04 21:35:00,2.47647,2.47698,2.47631,2.47698,27300000.0
2007-01-04 21:36:00,2.47681,2.47714,2.47659,2.47689,39000000.0
2007-01-04 21:37:00,2.47674,2.47704,2.47635,2.4767,31200000.0
2007-01-04 21:38:00,2.47707,2.47707,2.47606,2.47618,30900000.0
2007-01-04 21:39:00,2.47679,2.47679,2.47587,2.476,31200000.0
2007-01-04 21:41:00,2.47579,2.47659,2.47544,2.47659,23400000.0
2007-01-04 21:42:00,2.47627,2.47681,2.47623,2.47679,30900000.0
2007-01-04 21:43:00,2.47677,2.47702,2.47636,2.4765,27300000.0
2007-01-04 21:44:00,2.47707,2.47707,2.47642,2.47642,124500000.0
2007-01-04 21:45:00,2.47681,2.47813,2.47681,2.47813,27300000.0
2007-01-04 21:46:00,2.47774,2.47827,2.47724,2.47792,31200000.0
2007-01-04 21:47:00,2.47767,2.47824,2.47731,2.47824,66000000.0
2007-01-04 21:48:00,2.47785,2.47829,2.47771,2.47824,27300000.0
2007-01-04 21:49:00,2.47833,2.47833,2.47729,2.47729,18200000.0
2007-01-04 21:50:00,2.47695,2.47755,2.47695,2.47744,50700000.0
2007-01-04 21:51:00,2.47754,2.47754,2.47681,2.47687,39000000.0
2007-01-04 21:52:00,2.47731,2.47743,2.47691,2.47714,27300000.0
2007-01-04 21:53:00,2.47716,2.47784,2.47716,2.47774,19500000.0
2007-01-04 21:54:00,2.47759,2.47775,2.47722,2.47723,27300000.0
2007-01-04 21:59:00,2.47715,2.47746,2.47677,2.47713,27300000.0
2007-01-04 22:00:00,2.47704,2.47745,2.47669,2.47688,38700000.0
2007-01-04 22:01:00,2.47701,2.47759,2.47696,2.4774,30900000.0
2007-01-04 22:03:00,2.47688,2.47787,2.47653,2.47755,31200000.0
2007-01-04 22:04:00,2.47777,2.47784,2.47694,2.47728,46800000.0
2007-01-04 22:05:00,2.47745,2.47809,2.47714,2.47772,39000000.0
2007-01-04 22:06:00,2.47774,2.47807,2.47742,2.47773,39000000.0
2007-01-04 22:07:00,2.47783,2.47815,2.47737,2.47798,39000000.0
2007-01-04 22:08:00,2.47778,2.47778,2.47714,2.47737,27300000.0
2007-01-04 22:09:00,2.47783,2.47828,2.4776,2.47796,27000000.0
2007-01-04 22:10:00,2.47791,2.47805,2.47729,2.47729,42900000.0
2007-01-04 22:11:00,2.47782,2.47789,2.47728,2.47744,26000000.0
2007-01-04 22:13:00,2.47725,2.47779,2.47708,2.47749,27300000.0
2007-01-04 22:14:00,2.47714,2.47761,2.47695,2.47706,24400000.0
2007-01-04 22:15:00,2.47722,2.47758,2.47695,2.47758,31200000.0
2007-01-04 22:16:00,2.4775,2.4775,2.47692,2.47713,42900000.0
2007-01-04 22:17:00,2.47687,2.47729,2.47619,2.47652,54300000.0
2007-01-04 22:18:00,2.476,2.4768,2.476,2.47644,35100000.0
2007-01-04 22:19:00,2.47647,2.47695,2.47634,2.47695,31200000.0
2007-01-04 22:20:00,2.47569,2.47648,2.47566,2.47645,54600000.0
2007-01-04 22:21:00,2.47592,2.4766,2.47584,2.47629,30900000.0
2007-01-04 22:22:00,2.47525,2.47598,2.47524,2.47589,54300000.0
2007-01-04 22:23:00,2.47568,2.47605,2.47528,2.47554,27300000.0
2007-01-04 22:24:00,2.47563,2.47612,2.47542,2.47565,24700000.0
2007-01-04 22:25:00,2.47577,2.47608,2.47551,2.476,27300000.0
2007-01-04 22:26:00,2.47619,2.47674,2.47587,2.47614,31200000.0
2007-01-04 22:27:00,2.4767,2.4767,2.47566,2.47566,81300000.0
2007-01-04 22:28:00,2.47611,2.47673,2.476,2.47633,34800000.0
2007-01-04 22:29:00,2.47597,2.47663,2.47562,2.47614,27300000.0
2007-01-04 22:30:00,2.47631,2.47664,2.47605,2.47651,27300000.0
2007-01-04 22:31:00,2.47623,2.47683,2.47596,2.47646,85500000.0
2007-01-04 22:32:00,2.47621,2.47661,2.47596,2.47612,42900000.0
2007-01-04 22:33:00,2.47613,2.47636,2.47549,2.47597,132000000.0
2007-01-04 22:34:00,2.47653,2.47653,2.47579,2.47653,27300000.0
2007-01-04 22:35:00,2.47638,2.47647,2.47588,2.47588,31200000.0
2007-01-04 22:36:00,2.47641,2.47692,2.47624,2.47665,27300000.0
2007-01-04 22:37:00,2.47649,2.47693,2.47615,2.47693,31200000.0
2007-01-04 22:38:00,2.47645,2.47706,2.47639,2.47666,31200000.0
2007-01-04 22:39:00,2.4764,2.47662,2.47611,2.47626,27300000.0
2007-01-04 22:40:00,2.47638,2.47686,2.47621,2.47686,27000000.0
2007-01-04 22:41:00,2.47669,2.47692,2.47641,2.47667,31200000.0
2007-01-04 22:42:00,2.4765,2.4765,2.47564,2.4757,97500000.0
2007-01-04 22:44:00,2.47633,2.47656,2.47592,2.47633,31200000.0
2007-01-04 22:45:00,2.47606,2.47658,2.47596,2.4763,27300000.0
2007-01-04 22:46:00,2.47597,2.47622,2.47563,2.47595,39000000.0
2007-01-04 22:47:00,2.47594,2.47644,2.47567,2.47644,31200000.0
2007-01-04 22:48:00,2.47628,2.47681,2.47619,2.47663,27300000.0
2007-01-04 22:50:00,2.4763,2.47701,2.4763,2.47701,27300000.0
2007-01-04 22:53:00,2.47703,2.47703,2.47649,2.47672,27300000.0
2007-01-04 22:54:00,2.47644,2.4775,2.47617,2.4775,42900000.0
2007-01-04 22:55:00,2.47745,2.47791,2.4773,2.47742,39000000.0
2007-01-04 22:56:00,2.47702,2.47744,2.47669,2.47741,101400000.0
2007-01-04 22:57:00,2.47735,2.47775,2.47709,2.47771,35100000.0
2007-01-04 22:58:00,2.4774,2.47778,2.47716,2.47737,42900000.0
2007-01-04 22:59:00,2.4771,2.47776,2.47697,2.47733,46800000.0
2007-01-04 23:00:00,2.47749,2.47795,2.47723,2.47782,27300000.0
2007-01-04 23:03:00,2.47669,2.47726,2.47669,2.47716,42900000.0
2007-01-04 23:04:00,2.47702,2.47702,2.47625,2.47657,27300000.0
2007-01-04 23:05:00,2.4767,2.4772,2.47642,2.47684,39000000.0
2007-01-04 23:06:00,2.47683,2.47752,2.47681,2.47737,31200000.0
2007-01-04 23:07:00,2.47714,2.47754,2.4768,2.47709,31200000.0
2007-01-04 23:08:00,2.47713,2.47754,2.47664,2.47682,35100000.0
2007-01-04 23:09:00,2.47631,2.4772,2.47622,2.4772,35100000.0
2007-01-04 23:11:00,2.47673,2.47757,2.47647,2.47757,27000000.0
2007-01-04 23:12:00,2.47761,2.47794,2.47724,2.47746,42900000.0
2007-01-04 23:14:00,2.47743,2.47749,2.47695,2.47695,27300000.0
2007-01-04 23:15:00,2.47733,2.47743,2.47644,2.47676,35100000.0
2007-01-04 23:16:00,2.47709,2.47716,2.47641,2.47673,50400000.0
2007-01-04 23:17:00,2.47705,2.47705,2.47657,2.47679,27300000.0
2007-01-04 23:18:00,2.47653,2.47695,2.47626,2.47695,27300000.0
2007-01-04 23:19:00,2.47706,2.47718,2.47653,2.47676,35100000.0
2007-01-04 23:20:00,2.47687,2.47696,2.47642,2.47665,27300000.0
2007-01-04 23:21:00,2.47694,2.47694,2.47631,2.47639,42900000.0
2007-01-04 23:22:00,2.47633,2.47666,2.47614,2.47641,27000000.0
2007-01-04 23:23:00,2.47641,2.47689,2.47614,2.47614,27300000.0
2007-01-04 23:24:00,2.47691,2.47691,2.47631,2.47653,31200000.0
2007-01-04 23:25:00,2.47645,2.47691,2.47627,2.47691,30900000.0
2007-01-04 23:27:00,2.4768,2.47694,2.47643,2.47667,39000000.0
2007-01-04 23:28:00,2.47668,2.47697,2.47634,2.47697,27300000.0
2007-01-04 23:29:00,2.47611,2.47691,2.47604,2.47691,58500000.0
2007-01-04 23:30:00,2.47612,2.47696,2.476,2.47691,42600000.0
2007-01-04 23:31:00,2.47691,2.47715,2.47657,2.47669,27000000.0
2007-01-04 23:32:00,2.47696,2.47731,2.47668,2.47702,35100000.0
2007-01-04 23:33:00,2.47691,2.47717,2.47652,2.47697,34800000.0
2007-01-04 23:34:00,2.47714,2.47728,2.47656,2.47672,23400000.0
2007-01-04 23:35:00,2.47683,2.47706,2.47617,2.47641,42600000.0
2007-01-04 23:36:00,2.47686,2.47734,2.47669,2.47703,31200000.0
2007-01-04 23:37:00,2.4771,2.47713,2.47609,2.47609,27300000.0
2007-01-04 23:38:00,2.4772,2.4772,2.47632,2.4767,62400000.0
2007-01-04 23:39:00,2.47657,2.47707,2.47637,2.47706,39000000.0
2007-01-04 23:41:00,2.47698,2.4776,2.47685,2.4776,23400000.0
2007-01-04 23:42:00,2.47725,2.47769,2.47702,2.47769,27300000.0
2007-01-04 23:43:00,2.47733,2.47769,2.47697,2.47728,27300000.0
2007-01-04 23:44:00,2.47688,2.4775,2.47628,2.4775,27300000.0
2007-01-04 23:45:00,2.47706,2.47754,2.47679,2.47754,34800000.0
2007-01-04 23:47:00,2.47642,2.4777,2.47642,2.47706,27300000.0
2007-01-04 23:48:00,2.47672,2.47747,2.47655,2.47729,30900000.0
2007-01-04 23:49:00,2.47706,2.47752,2.477,2.4774,39000000.0
2007-01-04 23:50:00,2.47681,2.47739,2.47679,2.47716,27300000.0
2007-01-04 23:51:00,2.47655,2.4771,2.47654,2.4767,15600000.0
2007-01-04 23:52:00,2.47605,2.47649,2.47558,2.47633,27300000.0
2007-01-04 23:53:00,2.47633,2.47711,2.47633,2.47711,19500000.0
2007-01-04 23:54:00,2.47714,2.47714,2.4764,2.47662,39000000.0
2007-01-04 23:55:00,2.47669,2.47716,2.47661,2.47689,38700000.0
2007-01-04 23:56:00,2.47695,2.47721,2.47592,2.47637,30900000.0
2007-01-04 23:57:00,2.47722,2.47734,2.47678,2.47695,31200000.0
2007-01-04 23:58:00,2.47645,2.47691,2.47596,2.47669,66000000.0
2007-01-04 23:59:00,2.47669,2.47669,2.47554,2.47554,74100000.0
2007-01-05 00:00:00,2.47567,2.47632,2.47557,2.47597,42600000.0
2007-01-05 00:01:00,2.4762,2.47657,2.47594,2.47629,30900000.0
2007-01-05 00:02:00,2.47522,2.47632,2.47522,2.47631,39000000.0
2007-01-05 00:03:00,2.47621,2.47649,2.47586,2.47622,31200000.0
2007-01-05 00:04:00,2.4762,2.47622,2.47553,2.47553,27000000.0
2007-01-05 00:05:00,2.4759,2.47647,2.47581,2.47646,39000000.0
2007-01-05 00:07:00,2.47655,2.47686,2.47584,2.47655,27300000.0
2007-01-05 00:08:00,2.47689,2.47692,2.47594,2.47635,27300000.0
2007-01-05 00:09:00,2.47633,2.47697,2.47616,2.47697,42900000.0
2007-01-05 00:10:00,2.47701,2.4775,2.47681,2.47718,30900000.0
2007-01-05 00:11:00,2.47708,2.47745,2.47661,2.47706,31200000.0
2007-01-05 00:12:00,2.47687,2.47738,2.47687,2.47712,14300000.0
2007-01-05 00:13:00,2.47746,2.47778,2.47704,2.47704,22100000.0
2007-01-05 00:14:00,2.47711,2.4776,2.47669,2.4776,31200000.0
2007-01-05 00:15:00,2.47755,2.47804,2.4773,2.47773,28600000.0
2007-01-05 00:16:00,2.47726,2.4784,2.47726,2.4784,31200000.0
2007-01-05 00:17:00,2.47851,2.47855,2.47738,2.47777,31200000.0
2007-01-05 00:18:00,2.47784,2.47829,2.47764,2.47789,27300000.0
2007-01-05 00:19:00,2.47775,2.47806,2.47754,2.4776,39000000.0
2007-01-05 00:20:00,2.47762,2.47813,2.47756,2.47783,27000000.0
2007-01-05 00:21:00,2.477,2.47788,2.477,2.47729,26000000.0
2007-01-05 00:22:00,2.47654,2.4776,2.47622,2.4776,62400000.0
2007-01-05 00:24:00,2.47781,2.47781,2.4772,2.47757,38700000.0
2007-01-05 00:25:00,2.47819,2.47819,2.47736,2.47759,27300000.0
2007-01-05 00:26:00,2.47688,2.47755,2.47665,2.47697,27300000.0
2007-01-05 00:27:00,2.47734,2.47794,2.47734,2.47794,27300000.0
2007-01-05 00:28:00,2.47758,2.47792,2.47689,2.47771,39000000.0
2007-01-05 00:29:00,2.47774,2.47802,2.47744,2.47764,19200000.0
2007-01-05 00:30:00,2.47775,2.47814,2.47751,2.47787,39000000.0
2007-01-05 00:31:00,2.4778,2.4778,2.47716,2.47751,34800000.0
2007-01-05 00:33:00,2.47702,2.47766,2.47689,2.47713,31200000.0
2007-01-05 00:34:00,2.47668,2.47709,2.47646,2.47663,30900000.0
2007-01-05 00:35:00,2.47659,2.47695,2.47625,2.47687,27300000.0
2007-01-05 00:36:00,2.47666,2.47704,2.4764,2.47704,42600000.0
2007-01-05 00:37:00,2.47687,2.47724,2.47627,2.47671,31200000.0
2007-01-05 00:38:00,2.47673,2.47673,2.47583,2.47618,35100000.0
2007-01-05 00:39:00,2.47626,2.47661,2.47581,2.47641,34800000.0
2007-01-05 00:40:00,2.47633,2.47695,2.47598,2.47661,35100000.0
2007-01-05 00:41:00,2.47702,2.47702,2.47636,2.47655,39000000.0
2007-01-05 00:42:00,2.4768,2.47727,2.47655,2.47685,77700000.0
2007-01-05 00:43:00,2.47691,2.47693,2.47623,2.47648,38700000.0
2007-01-05 00:44:00,2.47665,2.47715,2.4763,2.47713,31200000.0
2007-01-05 00:46:00,2.47669,2.47743,2.47648,2.47705,42900000.0
2007-01-05 00:47:00,2.4775,2.47798,2.47698,2.47723,24700000.0
2007-01-05 00:48:00,2.47745,2.47818,2.4773,2.47752,39000000.0
2007-01-05 00:49:00,2.47717,2.47749,2.47681,2.47715,31200000.0
2007-01-05 00:50:00,2.47736,2.4777,2.47694,2.47719,66000000.0
2007-01-05 00:51:00,2.47691,2.47759,2.47674,2.47734,27000000.0
2007-01-05 00:52:00,2.47693,2.47735,2.47587,2.47629,54600000.0
2007-01-05 00:53:00,2.47699,2.47726,2.47667,2.47697,34800000.0
2007-01-05 00:54:00,2.47662,2.47718,2.47644,2.47685,31200000.0
2007-01-05 00:55:00,2.47659,2.47719,2.47623,2.47691,30900000.0
2007-01-05 00:56:00,2.47709,2.47756,2.47664,2.47717,70200000.0
2007-01-05 00:57:00,2.47681,2.47759,2.47636,2.47748,46800000.0
2007-01-05 00:59:00,2.47684,2.47759,2.47649,2.47709,117000000.0
2007-01-05 01:00:00,2.47699,2.47772,2.4766,2.47766,155400000.0
2007-01-05 01:01:00,2.47716,2.47823,2.47714,2.47823,27300000.0
2007-01-05 01:02:00,2.47764,2.47828,2.47763,2.47825,89700000.0
2007-01-05 01:03:00,2.47825,2.47843,2.4777,2.4777,39000000.0
2007-01-05 01:04:00,2.47811,2.47929,2.47798,2.47929,38700000.0
2007-01-05 01:05:00,2.47883,2.47956,2.47883,2.47926,42900000.0
2007-01-05 01:06:00,2.47933,2.47933,2.47844,2.47867,35100000.0
2007-01-05 01:07:00,2.47878,2.47918,2.47865,2.47911,30900000.0
2007-01-05 01:08:00,2.47897,2.47935,2.47874,2.47898,27000000.0
2007-01-05 01:09:00,2.47988,2.48036,2.47971,2.47986,27000000.0
2007-01-05 01:10:00,2.4801,2.48048,2.47967,2.47973,31200000.0
2007-01-05 01:11:00,2.47987,2.48026,2.47959,2.47966,30900000.0
2007-01-05 01:12:00,2.47965,2.47995,2.4792,2.47929,35100000.0
2007-01-05 01:13:00,2.47968,2.48013,2.4794,2.4798,27000000.0
2007-01-05 01:14:00,2.47918,2.48109,2.4782,2.47964,42900000.0
2007-01-05 01:15:00,2.48091,2.4815,2.48085,2.48148,32500000.0
2007-01-05 01:16:00,2.48146,2.48183,2.48099,2.48111,27300000.0
2007-01-05 01:17:00,2.48112,2.48112,2.48044,2.48064,35100000.0
2007-01-05 01:18:00,2.4808,2.4808,2.4797,2.47987,31200000.0
2007-01-05 01:19:00,2.47947,2.48009,2.47917,2.47972,27300000.0
2007-01-05 01:20:00,2.47956,2.47956,2.47888,2.47907,31200000.0
2007-01-05 01:21:00,2.47897,2.47958,2.47881,2.47926,27300000.0
2007-01-05 01:22:00,2.47933,2.47957,2.47881,2.47881,42900000.0
2007-01-05 01:23:00,2.47903,2.47933,2.47873,2.47883,27300000.0
2007-01-05 01:24:00,2.4795,2.48003,2.47911,2.47949,31200000.0
2007-01-05 01:25:00,2.4799,2.4802,2.47951,2.47987,35100000.0
2007-01-05 01:26:00,2.47966,2.48003,2.4793,2.47964,50700000.0
2007-01-05 01:27:00,2.48028,2.48035,2.47967,2.47989,23400000.0
2007-01-05 01:28:00,2.48012,2.48041,2.47987,2.48004,27300000.0
2007-01-05 01:29:00,2.47981,2.48045,2.47981,2.48045,19200000.0
2007-01-05 01:30:00,2.48018,2.48053,2.47989,2.48007,35100000.0
2007-01-05 01:31:00,2.48015,2.48075,2.48005,2.48048,34800000.0
2007-01-05 01:32:00,2.48042,2.48159,2.48042,2.48159,74100000.0
2007-01-05 01:33:00,2.48091,2.48152,2.48091,2.48135,42900000.0
2007-01-05 01:34:00,2.48114,2.48114,2.48043,2.48048,58500000.0
2007-01-05 01:35:00,2.48041,2.48083,2.48002,2.48022,30900000.0
2007-01-05 01:36:00,2.48014,2.48086,2.47992,2.48076,42600000.0
2007-01-05 01:37:00,2.48125,2.48169,2.48115,2.48128,19500000.0
2007-01-05 01:38:00,2.48108,2.48155,2.48091,2.48111,27300000.0
2007-01-05 01:39:00,2.48112,2.48165,2.48042,2.48165,27300000.0
2007-01-05 01:40:00,2.48141,2.48184,2.48104,2.48139,27300000.0
2007-01-05 01:41:00,2.48164,2.48191,2.48139,2.48174,27300000.0
2007-01-05 01:42:00,2.48081,2.4812,2.48015,2.48057,42600000.0
2007-01-05 01:43:00,2.4801,2.48045,2.47982,2.48008,27300000.0
2007-01-05 01:44:00,2.4801,2.48053,2.47979,2.48006,39000000.0
2007-01-05 01:45:00,2.47998,2.48056,2.47995,2.48056,46500000.0
2007-01-05 01:46:00,2.48072,2.48081,2.4798,2.48011,27300000.0
2007-01-05 01:47:00,2.48071,2.48071,2.47981,2.47981,31200000.0
2007-01-05 01:48:00,2.48009,2.48018,2.47954,2.47975,27000000.0
2007-01-05 01:49:00,2.48006,2.48015,2.47966,2.47991,27300000.0
2007-01-05 01:51:00,2.47996,2.48017,2.47959,2.47959,58200000.0
2007-01-05 01:52:00,2.48003,2.48086,2.47984,2.48074,42900000.0
2007-01-05 01:53:00,2.48027,2.48057,2.47953,2.4799,23400000.0
2007-01-05 01:54:00,2.4801,2.48064,2.48006,2.48044,30900000.0
2007-01-05 01:55:00,2.47973,2.48044,2.47945,2.47977,50400000.0
2007-01-05 01:56:00,2.47962,2.48,2.4792,2.47943,35100000.0
2007-01-05 01:57:00,2.47962,2.47987,2.47924,2.47949,39000000.0
2007-01-05 01:58:00,2.47961,2.47979,2.47901,2.47901,45500000.0
2007-01-05 01:59:00,2.47963,2.47977,2.479,2.47933,27300000.0
2007-01-05 02:00:00,2.47939,2.47974,2.47919,2.47974,23400000.0
2007-01-05 02:01:00,2.47969,2.47969,2.47897,2.47897,27300000.0
2007-01-05 02:02:00,2.47938,2.47979,2.47924,2.47979,22800000.0
2007-01-05 02:04:00,2.47877,2.47906,2.47842,2.47878,27300000.0
2007-01-05 02:05:00,2.47875,2.47929,2.47868,2.47905,31200000.0
2007-01-05 02:06:00,2.4788,2.4788,2.47729,2.47747,27300000.0
2007-01-05 02:07:00,2.47766,2.47843,2.47746,2.47806,31200000.0
2007-01-05 02:08:00,2.47876,2.47901,2.47863,2.47893,26000000.0
2007-01-05 02:09:00,2.47902,2.47926,2.47868,2.47918,31200000.0
2007-01-05 02:10:00,2.47903,2.47948,2.47882,2.47916,30600000.0
2007-01-05 02:11:00,2.47953,2.47953,2.47888,2.47927,31200000.0
2007-01-05 02:12:00,2.47952,2.47952,2.47894,2.4791,18900000.0
2007-01-05 02:13:00,2.47913,2.4795,2.47891,2.4795,42900000.0
2007-01-05 02:14:00,2.47945,2.48056,2.47932,2.48019,38700000.0
2007-01-05 02:15:00,2.4797,2.4804,2.4797,2.48007,31200000.0
2007-01-05 02:16:00,2.48009,2.48041,2.47982,2.47982,27000000.0
2007-01-05 02:17:00,2.4799,2.4805,2.47972,2.48014,31200000.0
2007-01-05 02:18:00,2.48005,2.48065,2.47978,2.48032,31200000.0
2007-01-05 02:19:00,2.48066,2.48071,2.48,2.48029,27300000.0
2007-01-05 02:20:00,2.48031,2.48094,2.47999,2.48012,27300000.0
2007-01-05 02:21:00,2.4802,2.48074,2.47993,2.48074,27300000.0
2007-01-05 02:22:00,2.48061,2.4809,2.48022,2.48022,23400000.0
2007-01-05 02:23:00,2.48054,2.48071,2.47971,2.47971,34800000.0
2007-01-05 02:24:00,2.48045,2.48098,2.48039,2.48077,27300000.0
2007-01-05 02:25:00,2.48009,2.48101,2.4797,2.48031,34800000.0
2007-01-05 02:26:00,2.47997,2.48048,2.47981,2.48009,27300000.0
2007-01-05 02:27:00,2.47987,2.48091,2.47987,2.48091,39000000.0
2007-01-05 02:28:00,2.4808,2.48108,2.48054,2.48081,27300000.0
2007-01-05 02:29:00,2.48105,2.48111,2.48049,2.48073,35100000.0
2007-01-05 02:30:00,2.48053,2.48089,2.48034,2.48078,30900000.0
2007-01-05 02:31:00,2.48065,2.48093,2.48032,2.48059,27300000.0
2007-01-05 02:32:00,2.48057,2.48131,2.48057,2.48102,31200000.0
2007-01-05 02:33:00,2.48075,2.4811,2.48038,2.48065,42600000.0
2007-01-05 02:35:00,2.48116,2.48116,2.48048,2.48073,30300000.0
2007-01-05 02:36:00,2.48086,2.48107,2.48044,2.4807,31200000.0
2007-01-05 02:37:00,2.48066,2.48149,2.48064,2.48113,27300000.0
2007-01-05 02:38:00,2.48093,2.48141,2.48068,2.48141,39000000.0
2007-01-05 02:39:00,2.48163,2.48186,2.48131,2.48135,31200000.0
2007-01-05 02:40:00,2.4825,2.48307,2.48209,2.48224,42900000.0
2007-01-05 02:41:00,2.48262,2.48306,2.48222,2.48301,35100000.0
2007-01-05 02:42:00,2.48281,2.48333,2.48281,2.48333,27300000.0
2007-01-05 02:43:00,2.48331,2.48368,2.48269,2.48285,26700000.0
2007-01-05 02:44:00,2.48276,2.48276,2.48209,2.48242,27000000.0
2007-01-05 02:45:00,2.48268,2.48303,2.48239,2.4826,35100000.0
2007-01-05 02:46:00,2.48243,2.48289,2.48216,2.48263,27300000.0
2007-01-05 02:47:00,2.4828,2.48315,2.48248,2.48315,27300000.0
2007-01-05 02:48:00,2.48321,2.48371,2.48312,2.48342,27300000.0
2007-01-05 02:49:00,2.48318,2.48348,2.48262,2.48293,27300000.0
2007-01-05 02:50:00,2.48226,2.48303,2.48217,2.48229,27300000.0
2007-01-05 02:51:00,2.48233,2.48243,2.48182,2.48193,31200000.0
2007-01-05 02:52:00,2.48212,2.48241,2.48186,2.48207,27300000.0
2007-01-05 02:54:00,2.48176,2.48216,2.48142,2.48164,31200000.0
2007-01-05 02:55:00,2.48243,2.48274,2.48211,2.48246,27300000.0
2007-01-05 02:56:00,2.48251,2.48292,2.47969,2.47969,27300000.0
2007-01-05 02:57:00,2.48229,2.48265,2.48161,2.48185,31200000.0
2007-01-05 02:58:00,2.48107,2.48145,2.48026,2.48029,27300000.0
2007-01-05 02:59:00,2.48015,2.48071,2.48014,2.4805,38700000.0
2007-01-05 03:00:00,2.48025,2.48095,2.48025,2.48095,27300000.0
2007-01-05 03:01:00,2.48109,2.48141,2.4808,2.48132,31200000.0
2007-01-05 03:02:00,2.48126,2.48126,2.48067,2.48098,31200000.0
2007-01-05 03:03:00,2.48104,2.48234,2.48104,2.48234,35100000.0
2007-01-05 03:04:00,2.48218,2.48218,2.48137,2.48153,23400000.0
2007-01-05 03:05:00,2.48141,2.48231,2.48086,2.48231,19500000.0
2007-01-05 03:06:00,2.48229,2.48229,2.48141,2.48162,35100000.0
2007-01-05 03:07:00,2.48188,2.48188,2.48108,2.48108,39000000.0
2007-01-05 03:08:00,2.48114,2.48137,2.48067,2.48091,27300000.0
2007-01-05 03:09:00,2.48052,2.48081,2.48004,2.48039,31200000.0
2007-01-05 03:10:00,2.48005,2.48069,2.47993,2.48012,42900000.0
2007-01-05 03:11:00,2.4798,2.4802,2.47936,2.47944,31200000.0
2007-01-05 03:12:00,2.47976,2.47997,2.47938,2.47953,30900000.0
2007-01-05 03:13:00,2.47973,2.48012,2.47948,2.48005,27300000.0
2007-01-05 03:14:00,2.47975,2.48072,2.47955,2.48029,39000000.0
2007-01-05 03:15:00,2.48049,2.48161,2.48034,2.48122,27000000.0
2007-01-05 03:16:00,2.48077,2.48135,2.48067,2.48097,35100000.0
2007-01-05 03:17:00,2.48119,2.48119,2.48063,2.48063,30900000.0
2007-01-05 03:18:00,2.48113,2.48125,2.48061,2.48061,27300000.0
2007-01-05 03:19:00,2.48111,2.4817,2.48085,2.48102,42900000.0
2007-01-05 03:20:00,2.48155,2.48155,2.48064,2.48077,19200000.0
2007-01-05 03:21:00,2.48037,2.48081,2.48004,2.48029,42600000.0
2007-01-05 03:22:00,2.48029,2.48029,2.47927,2.47936,19500000.0
2007-01-05 03:23:00,2.47923,2.47923,2.47852,2.47879,26700000.0
2007-01-05 03:24:00,2.47881,2.47908,2.4785,2.47867,34800000.0
2007-01-05 03:25:00,2.479,2.47947,2.47885,2.47936,31200000.0
2007-01-05 03:26:00,2.47901,2.47956,2.47886,2.47923,27300000.0
2007-01-05 03:27:00,2.47909,2.47928,2.4787,2.47891,35100000.0
2007-01-05 03:29:00,2.47923,2.4796,2.47898,2.47935,31200000.0
2007-01-05 03:30:00,2.47884,2.47937,2.47877,2.47923,27300000.0
2007-01-05 03:32:00,2.47905,2.47905,2.47842,2.47842,27000000.0
2007-01-05 03:33:00,2.47844,2.47871,2.4781,2.47827,39000000.0
2007-01-05 03:34:00,2.47797,2.47837,2.47709,2.47709,31200000.0
2007-01-05 03:35:00,2.47734,2.47776,2.47698,2.47742,39000000.0
2007-01-05 03:36:00,2.47793,2.47819,2.47756,2.47786,27300000.0
2007-01-05 03:37:00,2.4774,2.47793,2.47691,2.47721,27000000.0
2007-01-05 03:38:00,2.47712,2.47713,2.47651,2.47684,42900000.0
2007-01-05 03:39:00,2.47693,2.47724,2.47656,2.47695,30900000.0
2007-01-05 03:40:00,2.47695,2.47707,2.47647,2.4765,27300000.0
2007-01-05 03:41:00,2.47692,2.47692,2.47622,2.47643,27300000.0
2007-01-05 03:42:00,2.47704,2.47704,2.47642,2.47672,31200000.0
2007-01-05 03:43:00,2.47668,2.47722,2.47654,2.47716,34800000.0
2007-01-05 03:44:00,2.4758,2.47713,2.4758,2.47705,28600000.0
2007-01-05 03:46:00,2.47674,2.47722,2.47661,2.47693,27300000.0
2007-01-05 03:47:00,2.47675,2.47725,2.47645,2.47703,27000000.0
2007-01-05 03:48:00,2.47696,2.47722,2.47634,2.47678,27000000.0
2007-01-05 03:49:00,2.47675,2.47744,2.47664,2.47744,42900000.0
2007-01-05 03:50:00,2.47682,2.47746,2.47671,2.47709,42900000.0
2007-01-05 03:51:00,2.47707,2.47741,2.47675,2.47699,42900000.0
2007-01-05 03:52:00,2.47687,2.47726,2.47638,2.47651,31200000.0
2007-01-05 03:53:00,2.47662,2.47726,2.47647,2.47672,18200000.0
2007-01-05 03:54:00,2.47619,2.47669,2.47572,2.47594,31200000.0
2007-01-05 03:55:00,2.47575,2.47634,2.47543,2.47613,39000000.0
2007-01-05 03:56:00,2.4755,2.47581,2.47516,2.47539,27300000.0
2007-01-05 03:57:00,2.47559,2.47585,2.47519,2.47523,27300000.0
2007-01-05 03:58:00,2.47595,2.47659,2.47584,2.47619,30600000.0
2007-01-05 03:59:00,2.47624,2.47704,2.47594,2.47704,27000000.0
2007-01-05 04:00:00,2.47657,2.47694,2.47623,2.47654,33500000.0
2007-01-05 04:01:00,2.47699,2.47711,2.47645,2.47684,39000000.0
2007-01-05 04:02:00,2.477,2.47742,2.47685,2.47737,23100000.0
2007-01-05 04:03:00,2.47741,2.47741,2.47678,2.47678,27000000.0
2007-01-05 04:04:00,2.47683,2.47755,2.47669,2.47755,27000000.0
2007-01-05 04:05:00,2.4774,2.47786,2.47724,2.47751,31200000.0
2007-01-05 04:06:00,2.47757,2.47757,2.47694,2.47696,42900000.0
2007-01-05 04:07:00,2.47687,2.47799,2.4753,2.47693,26400000.0
2007-01-05 04:08:00,2.47661,2.47722,2.47661,2.47719,35100000.0
2007-01-05 04:09:00,2.4773,2.47755,2.47671,2.47726,27000000.0
2007-01-05 04:10:00,2.47725,2.47755,2.47681,2.47699,27300000.0
2007-01-05 04:11:00,2.47692,2.47711,2.47643,2.47673,27300000.0
2007-01-05 04:12:00,2.47695,2.47741,2.47673,2.47677,28600000.0
2007-01-05 04:13:00,2.47735,2.47796,2.47729,2.47796,42900000.0
2007-01-05 04:14:00,2.47797,2.47849,2.47764,2.47804,17900000.0
2007-01-05 04:15:00,2.47783,2.47847,2.47566,2.47826,27300000.0
2007-01-05 04:16:00,2.47796,2.47831,2.47763,2.47802,27300000.0
2007-01-05 04:17:00,2.47712,2.47754,2.47688,2.47717,27300000.0
2007-01-05 04:18:00,2.47742,2.47772,2.47679,2.47735,30600000.0
2007-01-05 04:20:00,2.47729,2.47769,2.47671,2.47678,30900000.0
2007-01-05 04:21:00,2.47641,2.4766,2.47597,2.47601,30600000.0
2007-01-05 04:22:00,2.47622,2.47701,2.47622,2.47701,27300000.0
2007-01-05 04:23:00,2.47697,2.47745,2.4767,2.47712,27300000.0
2007-01-05 04:25:00,2.47718,2.47744,2.47678,2.47696,27300000.0
2007-01-05 04:26:00,2.47662,2.47702,2.47624,2.4763,42900000.0
2007-01-05 04:27:00,2.47646,2.47646,2.47582,2.47582,27300000.0
2007-01-05 04:28:00,2.47587,2.47627,2.47572,2.47588,35100000.0
2007-01-05 04:29:00,2.47603,2.47657,2.47564,2.47589,31200000.0
2007-01-05 04:30:00,2.47645,2.47676,2.47603,2.47646,31200000.0
2007-01-05 04:31:00,2.47622,2.47677,2.47598,2.47677,27000000.0
2007-01-05 04:32:00,2.47676,2.47679,2.47612,2.47623,27300000.0
2007-01-05 04:33:00,2.47631,2.47645,2.4758,2.4758,31200000.0
2007-01-05 04:34:00,2.47611,2.47642,2.4755,2.4761,35100000.0
2007-01-05 04:35:00,2.4761,2.47644,2.47572,2.47608,27000000.0
2007-01-05 04:36:00,2.47651,2.47697,2.4761,2.47638,27000000.0
2007-01-05 04:37:00,2.47656,2.47702,2.47626,2.47663,31200000.0
2007-01-05 04:38:00,2.47703,2.47703,2.47654,2.47696,15600000.0
2007-01-05 04:39:00,2.47669,2.47729,2.47632,2.47729,30900000.0
2007-01-05 04:40:00,2.47733,2.47738,2.47678,2.47702,34800000.0
2007-01-05 04:41:00,2.47726,2.47726,2.47658,2.47658,23400000.0
2007-01-05 04:42:00,2.47692,2.47732,2.47672,2.47708,28600000.0
2007-01-05 04:43:00,2.47718,2.47748,2.4767,2.47704,42900000.0
2007-01-05 04:44:00,2.47689,2.47738,2.47653,2.47683,31200000.0
2007-01-05 04:45:00,2.47641,2.47682,2.47624,2.47642,27300000.0
2007-01-05 04:46:00,2.47643,2.47677,2.47576,2.47636,27300000.0
2007-01-05 04:47:00,2.47654,2.47688,2.47606,2.47611,27300000.0
2007-01-05 04:48:00,2.47607,2.47653,2.47584,2.47626,42300000.0
2007-01-05 04:49:00,2.47585,2.47623,2.47557,2.47622,39000000.0
2007-01-05 04:50:00,2.47593,2.47625,2.47536,2.47573,42900000.0
2007-01-05 04:51:00,2.47582,2.47615,2.47548,2.47565,30900000.0
2007-01-05 04:52:00,2.47501,2.47552,2.47489,2.47526,27300000.0
2007-01-05 04:53:00,2.4751,2.47561,2.47502,2.47526,27300000.0
2007-01-05 04:54:00,2.47558,2.47602,2.47542,2.47574,31200000.0
2007-01-05 04:55:00,2.47567,2.47627,2.47554,2.47624,39000000.0
2007-01-05 04:57:00,2.47585,2.47653,2.4757,2.47605,31200000.0
2007-01-05 04:58:00,2.4761,2.4765,2.47545,2.47588,31200000.0
2007-01-05 04:59:00,2.47568,2.47597,2.47516,2.4754,42900000.0
2007-01-05 05:00:00,2.4753,2.4757,2.47519,2.47564,31200000.0
2007-01-05 05:01:00,2.47536,2.47576,2.47521,2.47574,27300000.0
2007-01-05 05:02:00,2.47585,2.47613,2.4755,2.4755,29900000.0
2007-01-05 05:03:00,2.47549,2.47603,2.47494,2.47549,27300000.0
2007-01-05 05:04:00,2.47602,2.47636,2.47537,2.47557,31200000.0
2007-01-05 05:05:00,2.47542,2.47577,2.47506,2.47522,27300000.0
2007-01-05 05:06:00,2.4756,2.4759,2.47508,2.47553,35100000.0
2007-01-05 05:07:00,2.47513,2.47546,2.47466,2.47515,31200000.0
2007-01-05 05:08:00,2.47521,2.47585,2.4748,2.47585,27300000.0
2007-01-05 05:09:00,2.4754,2.47571,2.47506,2.47526,27300000.0
2007-01-05 05:10:00,2.47473,2.47535,2.4747,2.47512,30900000.0
2007-01-05 05:11:00,2.47511,2.47579,2.47479,2.47528,38700000.0
2007-01-05 05:12:00,2.47496,2.47544,2.47468,2.47475,35100000.0
2007-01-05 05:13:00,2.47493,2.47493,2.47383,2.47411,42900000.0
2007-01-05 05:14:00,2.47414,2.47488,2.47378,2.47448,30900000.0
2007-01-05 05:15:00,2.47435,2.47464,2.47391,2.47424,27300000.0
2007-01-05 05:16:00,2.47402,2.47441,2.47384,2.47437,27300000.0
2007-01-05 05:17:00,2.47406,2.47439,2.47368,2.47432,38700000.0
2007-01-05 05:19:00,2.47416,2.47451,2.47391,2.47423,27300000.0
2007-01-05 05:20:00,2.4746,2.47494,2.47387,2.47445,39000000.0
2007-01-05 05:21:00,2.4748,2.47545,2.4748,2.47544,27300000.0
2007-01-05 05:22:00,2.47542,2.47542,2.47473,2.47473,31200000.0
2007-01-05 05:23:00,2.47505,2.47536,2.47461,2.47488,27300000.0
2007-01-05 05:24:00,2.47494,2.47536,2.47481,2.47504,38700000.0
2007-01-05 05:25:00,2.47494,2.47548,2.47473,2.47548,27300000.0
2007-01-05 05:26:00,2.47487,2.4752,2.47435,2.47471,31200000.0
2007-01-05 05:27:00,2.47499,2.47572,2.47499,2.47569,42900000.0
2007-01-05 05:28:00,2.47555,2.47582,2.47535,2.47574,27300000.0
2007-01-05 05:29:00,2.47525,2.47573,2.47513,2.47552,30900000.0
2007-01-05 05:30:00,2.4754,2.4754,2.47468,2.47499,31200000.0
2007-01-05 05:31:00,2.47544,2.47555,2.47498,2.47507,31200000.0
2007-01-05 05:32:00,2.47553,2.47607,2.47546,2.47572,39000000.0
2007-01-05 05:33:00,2.47574,2.47574,2.47505,2.47514,31200000.0
2007-01-05 05:34:00,2.47533,2.47572,2.47515,2.47536,31200000.0
2007-01-05 05:35:00,2.47574,2.47633,2.47392,2.47534,27300000.0
2007-01-05 05:36:00,2.47616,2.47666,2.4759,2.47666,35100000.0
2007-01-05 05:37:00,2.47605,2.47697,2.47506,2.47644,30600000.0
2007-01-05 05:38:00,2.47712,2.47712,2.47642,2.47642,23400000.0
2007-01-05 05:39:00,2.47691,2.47718,2.4766,2.47695,27300000.0
2007-01-05 05:40:00,2.47652,2.47732,2.47652,2.47732,27300000.0
2007-01-05 05:41:00,2.47731,2.47745,2.47689,2.47701,31200000.0
2007-01-05 05:42:00,2.4767,2.47731,2.4767,2.47703,42900000.0
2007-01-05 05:43:00,2.47716,2.47716,2.47641,2.47641,27300000.0
2007-01-05 05:44:00,2.47683,2.47695,2.47627,2.47627,27300000.0
2007-01-05 05:45:00,2.47593,2.47654,2.47579,2.47615,27300000.0
2007-01-05 05:46:00,2.47659,2.47681,2.47621,2.47656,27300000.0
2007-01-05 05:48:00,2.47639,2.47666,2.47618,2.47653,27300000.0
2007-01-05 05:49:00,2.47633,2.4767,2.47607,2.47627,27300000.0
2007-01-05 05:50:00,2.4762,2.47653,2.476,2.47608,35100000.0
2007-01-05 05:51:00,2.47557,2.47593,2.47488,2.47593,39000000.0
2007-01-05 05:52:00,2.47581,2.47581,2.47495,2.47515,39000000.0
2007-01-05 05:53:00,2.47529,2.47565,2.47506,2.47537,31200000.0
2007-01-05 05:54:00,2.4756,2.4756,2.47454,2.47475,31200000.0
2007-01-05 05:55:00,2.47462,2.47514,2.47452,2.47506,39000000.0
2007-01-05 05:56:00,2.47513,2.47513,2.47451,2.47472,31200000.0
2007-01-05 05:57:00,2.47466,2.47528,2.47466,2.47503,30600000.0
2007-01-05 05:58:00,2.47494,2.47526,2.47453,2.47485,27300000.0
2007-01-05 05:59:00,2.47504,2.47523,2.47436,2.47495,31200000.0
2007-01-05 06:00:00,2.475,2.4753,2.4745,2.47452,35100000.0
2007-01-05 06:01:00,2.47469,2.47498,2.4744,2.47462,30600000.0
2007-01-05 06:02:00,2.47495,2.47525,2.47434,2.47496,27300000.0
2007-01-05 06:03:00,2.47512,2.47573,2.4748,2.4748,39000000.0
2007-01-05 06:04:00,2.47476,2.4756,2.47441,2.47516,30900000.0
2007-01-05 06:05:00,2.47522,2.47522,2.47421,2.47484,27300000.0
2007-01-05 06:06:00,2.47495,2.47568,2.47495,2.47568,31200000.0
2007-01-05 06:07:00,2.47505,2.4757,2.4725,2.47406,42900000.0
2007-01-05 06:08:00,2.47544,2.47581,2.47517,2.47573,39000000.0
2007-01-05 06:09:00,2.47553,2.47596,2.47508,2.47559,31200000.0
2007-01-05 06:10:00,2.47561,2.47622,2.47561,2.47597,27300000.0
2007-01-05 06:11:00,2.47598,2.47622,2.47566,2.47598,31200000.0
2007-01-05 06:12:00,2.47539,2.47588,2.47514,2.4758,31200000.0
2007-01-05 06:13:00,2.47564,2.47564,2.47442,2.47442,42900000.0
2007-01-05 06:14:00,2.47424,2.47454,2.47386,2.47429,27300000.0
2007-01-05 06:15:00,2.47426,2.47436,2.47369,2.47399,27300000.0
2007-01-05 06:16:00,2.47431,2.47431,2.47344,2.47384,27300000.0
2007-01-05 06:17:00,2.47382,2.47411,2.47336,2.47374,27000000.0
2007-01-05 06:18:00,2.47335,2.47388,2.47329,2.47354,22100000.0
2007-01-05 06:19:00,2.47377,2.47409,2.47323,2.47358,42900000.0
2007-01-05 06:20:00,2.47331,2.47364,2.47275,2.47344,39000000.0
2007-01-05 06:21:00,2.47332,2.47345,2.4727,2.4727,27300000.0
2007-01-05 06:22:00,2.47312,2.47346,2.47279,2.47304,27300000.0
2007-01-05 06:23:00,2.47268,2.47357,2.47265,2.47357,31200000.0
2007-01-05 06:24:00,2.47388,2.47406,2.47337,2.4734,27300000.0
2007-01-05 06:25:00,2.4736,2.47373,2.4725,2.4727,31200000.0
2007-01-05 06:26:00,2.47301,2.47388,2.47301,2.47374,35100000.0
2007-01-05 06:27:00,2.47328,2.47382,2.47309,2.47382,27300000.0
2007-01-05 06:28:00,2.47333,2.47396,2.47326,2.47366,27300000.0
2007-01-05 06:29:00,2.47367,2.47391,2.47312,2.47354,26000000.0
2007-01-05 06:30:00,2.47386,2.47423,2.47369,2.47399,27000000.0
2007-01-05 06:31:00,2.47421,2.47442,2.47337,2.47337,39000000.0
2007-01-05 06:32:00,2.47332,2.47387,2.47322,2.47372,31200000.0
2007-01-05 06:33:00,2.47356,2.47402,2.47298,2.47317,35100000.0
2007-01-05 06:34:00,2.47416,2.47416,2.47359,2.47365,42900000.0
2007-01-05 06:35:00,2.47368,2.47417,2.47338,2.47417,35100000.0
2007-01-05 06:36:00,2.47411,2.47443,2.47372,2.47394,27300000.0
2007-01-05 06:37:00,2.47409,2.47416,2.47362,2.47388,27300000.0
2007-01-05 06:38:00,2.47413,2.47413,2.47293,2.47293,30900000.0
2007-01-05 06:39:00,2.47295,2.47343,2.4729,2.47333,22100000.0
2007-01-05 06:40:00,2.47366,2.47366,2.47307,2.47307,31200000.0
2007-01-05 06:41:00,2.47356,2.47356,2.47242,2.47242,31200000.0
2007-01-05 06:42:00,2.47233,2.47289,2.47219,2.47282,27300000.0
2007-01-05 06:43:00,2.47276,2.47355,2.47261,2.47355,27300000.0
2007-01-05 06:44:00,2.47193,2.47351,2.47011,2.47299,31200000.0
2007-01-05 06:45:00,2.47359,2.47446,2.47359,2.47436,42600000.0
2007-01-05 06:46:00,2.47404,2.47429,2.47367,2.47403,31200000.0
2007-01-05 06:47:00,2.47386,2.47443,2.47368,2.47411,27300000.0
2007-01-05 06:49:00,2.47434,2.47445,2.47382,2.474,31200000.0
2007-01-05 06:50:00,2.47363,2.47397,2.47318,2.47363,31200000.0
2007-01-05 06:51:00,2.47368,2.47388,2.47327,2.4736,31200000.0
2007-01-05 06:52:00,2.4736,2.47411,2.47294,2.47327,27300000.0
2007-01-05 06:53:00,2.47373,2.47373,2.47278,2.47278,42900000.0
2007-01-05 06:54:00,2.47343,2.47421,2.4733,2.47386,31200000.0
2007-01-05 06:55:00,2.47407,2.47407,2.47349,2.47375,31200000.0
2007-01-05 06:56:00,2.47396,2.4744,2.47363,2.47379,42900000.0
2007-01-05 06:57:00,2.47425,2.47463,2.47389,2.47434,31200000.0
2007-01-05 06:58:00,2.47455,2.47461,2.47411,2.47434,31200000.0
2007-01-05 06:59:00,2.47452,2.47485,2.47414,2.47442,27300000.0
2007-01-05 07:00:00,2.47419,2.47449,2.47389,2.47422,27300000.0
2007-01-05 07:01:00,2.47397,2.47439,2.4736,2.47404,39000000.0
2007-01-05 07:02:00,2.47393,2.47453,2.47377,2.47421,31200000.0
2007-01-05 07:03:00,2.47414,2.47452,2.4738,2.47396,29600000.0
2007-01-05 07:04:00,2.47336,2.4743,2.47336,2.4743,34800000.0
2007-01-05 07:05:00,2.47404,2.47451,2.47394,2.47423,27300000.0
2007-01-05 07:06:00,2.4741,2.47446,2.47391,2.47411,42900000.0
2007-01-05 07:07:00,2.47445,2.47455,2.47397,2.47397,35100000.0
2007-01-05 07:08:00,2.47402,2.47437,2.47361,2.47387,42900000.0
2007-01-05 07:09:00,2.47375,2.47375,2.47293,2.47309,27300000.0
2007-01-05 07:10:00,2.47396,2.47415,2.47348,2.47354,31200000.0
2007-01-05 07:11:00,2.47343,2.47377,2.47287,2.47311,42300000.0
2007-01-05 07:12:00,2.47331,2.47383,2.47323,2.47357,27300000.0
2007-01-05 07:13:00,2.47404,2.47411,2.4733,2.47331,34800000.0
2007-01-05 07:14:00,2.47321,2.47395,2.47321,2.47384,31200000.0
2007-01-05 07:15:00,2.4734,2.47402,2.4734,2.47383,39000000.0
2007-01-05 07:16:00,2.47313,2.47352,2.47294,2.47316,27300000.0
2007-01-05 07:17:00,2.47258,2.47307,2.47251,2.47284,27300000.0
2007-01-05 07:19:00,2.47288,2.47323,2.47265,2.47274,27000000.0
2007-01-05 07:20:00,2.47264,2.4729,2.47194,2.47239,30900000.0
2007-01-05 07:23:00,2.47196,2.47246,2.47182,2.47227,27300000.0
2007-01-05 07:24:00,2.47173,2.47229,2.47153,2.47224,31200000.0
2007-01-05 07:25:00,2.47163,2.47191,2.4713,2.47157,27300000.0
2007-01-05 07:26:00,2.47091,2.47158,2.47087,2.47158,27300000.0
2007-01-05 07:27:00,2.47094,2.47149,2.46826,2.46826,31200000.0
2007-01-05 07:28:00,2.47093,2.47186,2.47093,2.47155,31200000.0
2007-01-05 07:29:00,2.47126,2.47188,2.47098,2.4714,31200000.0
2007-01-05 07:30:00,2.47127,2.47216,2.47127,2.47216,31200000.0
2007-01-05 07:31:00,2.47209,2.47254,2.47164,2.47254,23400000.0
2007-01-05 07:32:00,2.47262,2.47273,2.47203,2.47232,31200000.0
2007-01-05 07:33:00,2.47281,2.47291,2.47211,2.47211,35100000.0
2007-01-05 07:34:00,2.472,2.47229,2.47167,2.47215,31200000.0
2007-01-05 07:36:00,2.47164,2.47207,2.47144,2.47165,31200000.0
2007-01-05 07:39:00,2.47127,2.47204,2.47127,2.4717,38700000.0
2007-01-05 07:40:00,2.47127,2.4717,2.47087,2.47136,34800000.0
2007-01-05 07:41:00,2.47215,2.47244,2.47186,2.47229,38700000.0
2007-01-05 07:42:00,2.47225,2.4725,2.47192,2.47205,31200000.0
2007-01-05 07:43:00,2.47187,2.47251,2.47144,2.472,27300000.0
2007-01-05 07:45:00,2.47211,2.47242,2.47179,2.47209,35100000.0
2007-01-05 07:46:00,2.47203,2.47246,2.47176,2.47214,31200000.0
2007-01-05 07:47:00,2.47166,2.47205,2.47134,2.47179,27300000.0
2007-01-05 07:48:00,2.47199,2.47206,2.47137,2.47172,31200000.0
2007-01-05 07:49:00,2.47124,2.47186,2.47107,2.47172,31200000.0
2007-01-05 07:50:00,2.47185,2.47202,2.47108,2.4714,34800000.0
2007-01-05 07:51:00,2.47129,2.47162,2.47088,2.4712,31200000.0
2007-01-05 07:52:00,2.47122,2.47131,2.47056,2.47103,31200000.0
2007-01-05 07:53:00,2.47065,2.471,2.46997,2.47037,34800000.0
2007-01-05 07:54:00,2.47085,2.47103,2.4701,2.4701,42900000.0
2007-01-05 07:55:00,2.47103,2.47103,2.46995,2.46995,31200000.0
2007-01-05 07:56:00,2.47028,2.47078,2.46996,2.47024,31200000.0
2007-01-05 07:57:00,2.47053,2.47091,2.47005,2.47032,27300000.0
2007-01-05 07:58:00,2.47088,2.47132,2.47087,2.47117,27300000.0
2007-01-05 07:59:00,2.47155,2.47163,2.47084,2.47084,27300000.0
2007-01-05 08:00:00,2.47127,2.47146,2.47075,2.47075,27000000.0
2007-01-05 08:01:00,2.47098,2.47131,2.47052,2.47056,42900000.0
2007-01-05 08:02:00,2.47085,2.47085,2.47028,2.4705,34800000.0
2007-01-05 08:03:00,2.47069,2.47099,2.47018,2.47062,35100000.0
2007-01-05 08:04:00,2.47,2.47075,2.46995,2.47075,39000000.0
2007-01-05 08:05:00,2.47006,2.47091,2.46992,2.47091,27300000.0
2007-01-05 08:06:00,2.47098,2.47148,2.47075,2.47121,39000000.0
2007-01-05 08:07:00,2.47113,2.47147,2.47086,2.47147,31200000.0
2007-01-05 08:08:00,2.47132,2.47224,2.47132,2.47224,27300000.0
2007-01-05 08:09:00,2.47238,2.47349,2.47238,2.47349,27300000.0
2007-01-05 08:10:00,2.47354,2.47354,2.47294,2.47319,35100000.0
2007-01-05 08:11:00,2.47343,2.47417,2.47123,2.47123,27000000.0
2007-01-05 08:12:00,2.47438,2.4747,2.47411,2.47432,31200000.0
2007-01-05 08:13:00,2.47427,2.47496,2.47427,2.47496,27300000.0
2007-01-05 08:14:00,2.47518,2.47526,2.47439,2.47455,30900000.0
2007-01-05 08:15:00,2.47484,2.47499,2.47425,2.47474,27300000.0
2007-01-05 08:16:00,2.47457,2.47492,2.47393,2.47445,42900000.0
2007-01-05 08:17:00,2.4747,2.47503,2.47422,2.47466,27300000.0
2007-01-05 08:18:00,2.47515,2.47515,2.47454,2.47454,31200000.0
2007-01-05 08:19:00,2.4747,2.47501,2.4743,2.47459,31200000.0
2007-01-05 08:20:00,2.47451,2.47518,2.47427,2.47512,37700000.0
2007-01-05 08:21:00,2.47518,2.47565,2.47475,2.47535,27300000.0
2007-01-05 08:22:00,2.47542,2.47562,2.47495,2.4752,27300000.0
2007-01-05 08:23:00,2.47596,2.47641,2.47542,2.47568,31200000.0
2007-01-05 08:24:00,2.47646,2.47646,2.47562,2.47579,27300000.0
2007-01-05 08:25:00,2.47573,2.47645,2.47552,2.47645,35100000.0
2007-01-05 08:26:00,2.47604,2.47613,2.47543,2.47584,27300000.0
2007-01-05 08:27:00,2.47624,2.47644,2.47586,2.47586,31200000.0
2007-01-05 08:28:00,2.47549,2.47655,2.47549,2.4761,31200000.0
2007-01-05 08:29:00,2.47613,2.47664,2.47591,2.47655,27300000.0
2007-01-05 08:30:00,2.47606,2.47648,2.47566,2.47582,30900000.0
2007-01-05 08:31:00,2.476,2.47655,2.47592,2.47636,35100000.0
2007-01-05 08:32:00,2.47621,2.47688,2.47565,2.47688,42600000.0
2007-01-05 08:33:00,2.47697,2.47697,2.47612,2.47612,30900000.0
2007-01-05 08:34:00,2.47561,2.47652,2.47536,2.47604,35100000.0
2007-01-05 08:35:00,2.47613,2.47614,2.47538,2.47586,42900000.0
2007-01-05 08:36:00,2.47624,2.47641,2.47547,2.47547,31200000.0
2007-01-05 08:37:00,2.47564,2.47621,2.47525,2.47555,27300000.0
2007-01-05 08:38:00,2.47531,2.47569,2.47506,2.47538,42600000.0
2007-01-05 08:39:00,2.47549,2.47592,2.47531,2.47554,38700000.0
2007-01-05 08:40:00,2.47503,2.47627,2.47492,2.47627,27300000.0
2007-01-05 08:41:00,2.47599,2.47636,2.47548,2.476,39000000.0
2007-01-05 08:42:00,2.47647,2.47677,2.47602,2.47602,31200000.0
2007-01-05 08:43:00,2.47685,2.47725,2.47661,2.4767,37800000.0
2007-01-05 08:44:00,2.4774,2.47766,2.47703,2.47734,31200000.0
2007-01-05 08:45:00,2.47766,2.47766,2.47685,2.47685,42900000.0
2007-01-05 08:46:00,2.47707,2.47758,2.47681,2.4769,27300000.0
2007-01-05 08:47:00,2.4768,2.47758,2.4768,2.47747,31200000.0
2007-01-05 08:48:00,2.47727,2.47789,2.47702,2.47756,27300000.0
2007-01-05 08:49:00,2.47759,2.47785,2.47716,2.47778,27300000.0
2007-01-05 08:50:00,2.47759,2.47761,2.47695,2.47722,39000000.0
2007-01-05 08:51:00,2.47735,2.47781,2.47672,2.47749,27000000.0
2007-01-05 08:52:00,2.47814,2.47819,2.47771,2.47794,31200000.0
2007-01-05 08:53:00,2.47804,2.47833,2.4776,2.47779,38700000.0
2007-01-05 08:54:00,2.47796,2.47827,2.47768,2.47823,42900000.0
2007-01-05 08:55:00,2.47842,2.47842,2.47774,2.47775,31200000.0
2007-01-05 08:56:00,2.47689,2.47816,2.47531,2.47799,31200000.0
2007-01-05 08:57:00,2.47816,2.47816,2.47688,2.47718,31200000.0
2007-01-05 08:58:00,2.47745,2.47845,2.47745,2.47845,27300000.0
2007-01-05 08:59:00,2.47848,2.47883,2.47804,2.47826,31200000.0
2007-01-05 09:00:00,2.47854,2.47892,2.47834,2.47856,27300000.0
2007-01-05 09:01:00,2.4782,2.47848,2.47791,2.47795,27300000.0
2007-01-05 09:02:00,2.47804,2.47815,2.4775,2.47754,30900000.0
2007-01-05 09:03:00,2.47793,2.47849,2.47768,2.47769,39000000.0
2007-01-05 09:04:00,2.47834,2.47874,2.47802,2.47847,31200000.0
2007-01-05 09:05:00,2.47834,2.47867,2.47768,2.47791,31200000.0
2007-01-05 09:06:00,2.47759,2.47805,2.47703,2.47735,35100000.0
2007-01-05 09:07:00,2.47779,2.47803,2.47738,2.47738,27300000.0
2007-01-05 09:08:00,2.47801,2.47826,2.47765,2.47823,35100000.0
2007-01-05 09:09:00,2.47778,2.47816,2.47752,2.4777,27300000.0
2007-01-05 09:10:00,2.47799,2.47808,2.47749,2.47761,31200000.0
2007-01-05 09:11:00,2.4766,2.47726,2.4766,2.47723,27300000.0
2007-01-05 09:12:00,2.47632,2.47736,2.47632,2.47736,34800000.0
2007-01-05 09:13:00,2.47739,2.47744,2.47672,2.47691,27300000.0
2007-01-05 09:14:00,2.47677,2.47728,2.47674,2.47709,27300000.0
2007-01-05 09:15:00,2.47708,2.4779,2.47691,2.47721,27300000.0
2007-01-05 09:16:00,2.47771,2.47799,2.47733,2.47776,31200000.0
2007-01-05 09:17:00,2.47774,2.47814,2.47721,2.47748,27000000.0
2007-01-05 09:18:00,2.47774,2.47807,2.47737,2.47769,30900000.0
2007-01-05 09:19:00,2.47752,2.47752,2.47668,2.47686,42900000.0
2007-01-05 09:20:00,2.47685,2.47711,2.47647,2.47651,31200000.0
2007-01-05 09:21:00,2.47672,2.47696,2.47634,2.4766,27300000.0
2007-01-05 09:22:00,2.47582,2.47677,2.47543,2.47672,27000000.0
2007-01-05 09:23:00,2.47628,2.47669,2.47585,2.47615,27300000.0
2007-01-05 09:24:00,2.47599,2.4765,2.47581,2.47639,42900000.0
2007-01-05 09:25:00,2.47618,2.47705,2.47575,2.47668,30900000.0
2007-01-05 09:26:00,2.47706,2.47737,2.4765,2.47683,42900000.0
2007-01-05 09:27:00,2.47731,2.47776,2.4769,2.47716,42600000.0
2007-01-05 09:28:00,2.47626,2.47626,2.47507,2.47514,31200000.0
2007-01-05 09:29:00,2.47475,2.47533,2.47376,2.47376,31200000.0
2007-01-05 09:30:00,2.47312,2.47383,2.47302,2.47338,27000000.0
2007-01-05 09:31:00,2.47367,2.4741,2.47344,2.4741,27300000.0
2007-01-05 09:32:00,2.4744,2.47491,2.47427,2.47491,27300000.0
2007-01-05 09:33:00,2.47502,2.47572,2.47467,2.47508,31200000.0
2007-01-05 09:34:00,2.47532,2.47602,2.47531,2.47573,27300000.0
2007-01-05 09:35:00,2.47586,2.47658,2.47573,2.47626,38700000.0
2007-01-05 09:36:00,2.476,2.47632,2.47576,2.47605,26700000.0
2007-01-05 09:37:00,2.47643,2.47704,2.47622,2.4766,39000000.0
2007-01-05 09:38:00,2.47706,2.47706,2.47618,2.4766,30900000.0
2007-01-05 09:39:00,2.4767,2.47765,2.4767,2.47734,27300000.0
2007-01-05 09:40:00,2.47677,2.47755,2.47666,2.47738,27300000.0
2007-01-05 09:41:00,2.47713,2.47781,2.47693,2.4775,31200000.0
2007-01-05 09:42:00,2.47693,2.47736,2.47655,2.47673,31200000.0
2007-01-05 09:43:00,2.47698,2.47698,2.47614,2.47634,27300000.0
2007-01-05 09:44:00,2.47674,2.47689,2.47634,2.47653,31200000.0
2007-01-05 09:45:00,2.47696,2.47728,2.47666,2.47668,27300000.0
2007-01-05 09:46:00,2.47724,2.47795,2.4771,2.47764,27300000.0
2007-01-05 09:47:00,2.47807,2.47832,2.47756,2.47779,27300000.0
2007-01-05 09:48:00,2.47707,2.47707,2.47544,2.47544,35100000.0
2007-01-05 09:49:00,2.4756,2.47627,2.47539,2.47593,35100000.0
2007-01-05 09:50:00,2.47589,2.47643,2.47582,2.47631,31200000.0
2007-01-05 09:51:00,2.4766,2.4766,2.47594,2.47618,39000000.0
2007-01-05 09:52:00,2.47599,2.47656,2.47593,2.4764,27000000.0
2007-01-05 09:53:00,2.47582,2.47695,2.47504,2.47695,27300000.0
2007-01-05 09:54:00,2.47699,2.47784,2.47643,2.47744,39000000.0
2007-01-05 09:55:00,2.4779,2.47826,2.47756,2.4778,27300000.0
2007-01-05 09:56:00,2.47758,2.47805,2.47715,2.4776,27300000.0
2007-01-05 09:57:00,2.47752,2.478,2.47684,2.478,27000000.0
2007-01-05 09:58:00,2.47757,2.4782,2.47754,2.47813,27300000.0
2007-01-05 09:59:00,2.47778,2.47812,2.47748,2.47764,42600000.0
2007-01-05 10:00:00,2.47775,2.47775,2.47686,2.47686,42900000.0
2007-01-05 10:01:00,2.47586,2.4766,2.47566,2.4758,31200000.0
2007-01-05 10:02:00,2.47564,2.47629,2.47542,2.47629,34800000.0
2007-01-05 10:03:00,2.47633,2.47686,2.47602,2.47638,31200000.0
2007-01-05 10:04:00,2.47663,2.47691,2.47604,2.47662,39000000.0
2007-01-05 10:05:00,2.47675,2.47711,2.47638,2.47654,27300000.0
2007-01-05 10:06:00,2.4764,2.47678,2.47618,2.4767,31200000.0
2007-01-05 10:07:00,2.47604,2.47661,2.47599,2.47661,27300000.0
2007-01-05 10:08:00,2.47625,2.47667,2.47613,2.47665,31200000.0
2007-01-05 10:09:00,2.47668,2.47708,2.47611,2.4768,42600000.0
2007-01-05 10:10:00,2.47644,2.4769,2.47598,2.47629,27300000.0
2007-01-05 10:11:00,2.47689,2.47697,2.47624,2.47624,31200000.0
2007-01-05 10:12:00,2.4771,2.4771,2.47634,2.47634,27300000.0
2007-01-05 10:13:00,2.47679,2.47715,2.4762,2.47646,31200000.0
2007-01-05 10:14:00,2.47602,2.47638,2.47553,2.47567,27300000.0
2007-01-05 10:15:00,2.47581,2.47616,2.47545,2.47546,39000000.0
2007-01-05 10:16:00,2.47591,2.47591,2.47512,2.47527,42900000.0
2007-01-05 10:17:00,2.47628,2.47712,2.47614,2.47682,31200000.0
2007-01-05 10:18:00,2.47593,2.47715,2.47593,2.47674,42300000.0
2007-01-05 10:19:00,2.47646,2.47698,2.4764,2.47668,39000000.0
2007-01-05 10:20:00,2.47707,2.47736,2.47659,2.47674,27300000.0
2007-01-05 10:21:00,2.47671,2.47731,2.47647,2.47686,38700000.0
2007-01-05 10:22:00,2.4767,2.47723,2.47596,2.47644,27000000.0
2007-01-05 10:23:00,2.47676,2.47702,2.47644,2.47648,42600000.0
2007-01-05 10:24:00,2.47689,2.47689,2.47631,2.47635,34800000.0
2007-01-05 10:25:00,2.47654,2.47756,2.47647,2.47756,39000000.0
2007-01-05 10:26:00,2.47736,2.47763,2.47706,2.47735,27300000.0
2007-01-05 10:27:00,2.47709,2.47739,2.47682,2.47709,38700000.0
2007-01-05 10:28:00,2.47722,2.47729,2.47664,2.47697,27300000.0
2007-01-05 10:29:00,2.47772,2.47799,2.47728,2.47748,31200000.0
2007-01-05 10:30:00,2.4777,2.47832,2.4777,2.47828,42900000.0
2007-01-05 10:31:00,2.47813,2.47858,2.47804,2.47822,39000000.0
2007-01-05 10:32:00,2.47797,2.47836,2.47777,2.47831,35100000.0
2007-01-05 10:33:00,2.4781,2.47849,2.47785,2.47814,27300000.0
2007-01-05 10:34:00,2.4779,2.47847,2.47764,2.47801,27000000.0
2007-01-05 10:35:00,2.47821,2.47851,2.47764,2.47782,29600000.0
2007-01-05 10:36:00,2.47746,2.47777,2.47705,2.47747,39000000.0
2007-01-05 10:37:00,2.47686,2.47733,2.4762,2.47663,31200000.0
2007-01-05 10:38:00,2.47668,2.47714,2.47647,2.47681,27300000.0
2007-01-05 10:39:00,2.4775,2.4775,2.47677,2.47687,27000000.0
2007-01-05 10:41:00,2.47725,2.47725,2.47631,2.47649,42600000.0
2007-01-05 10:42:00,2.47642,2.47686,2.47615,2.47672,27300000.0
2007-01-05 10:43:00,2.47683,2.47705,2.47641,2.47641,27300000.0
2007-01-05 10:44:00,2.47684,2.47713,2.47625,2.47637,39000000.0
2007-01-05 10:45:00,2.47597,2.47667,2.47597,2.47661,38700000.0
2007-01-05 10:46:00,2.47667,2.47667,2.4759,2.47608,42600000.0
2007-01-05 10:47:00,2.4764,2.47697,2.47588,2.47667,38700000.0
2007-01-05 10:48:00,2.47615,2.47696,2.47615,2.47696,27300000.0
2007-01-05 10:49:00,2.47599,2.47673,2.4757,2.4758,31200000.0
2007-01-05 10:50:00,2.47541,2.47604,2.47512,2.47576,31200000.0
2007-01-05 10:51:00,2.47558,2.47612,2.4744,2.47564,30900000.0
2007-01-05 10:52:00,2.4762,2.4762,2.47554,2.47584,31200000.0
2007-01-05 10:53:00,2.47573,2.47573,2.47511,2.47511,31200000.0
2007-01-05 10:54:00,2.47537,2.47552,2.47464,2.47474,31200000.0
2007-01-05 10:55:00,2.47503,2.47548,2.475,2.47521,27300000.0
2007-01-05 10:56:00,2.47523,2.47549,2.47468,2.47493,31200000.0
2007-01-05 10:57:00,2.47522,2.47527,2.47262,2.47417,34800000.0
2007-01-05 10:58:00,2.47531,2.47531,2.47437,2.47454,38700000.0
2007-01-05 10:59:00,2.47431,2.47501,2.47431,2.4749,27000000.0
2007-01-05 11:00:00,2.47499,2.47538,2.47472,2.47491,38700000.0
2007-01-05 11:01:00,2.47458,2.4749,2.47428,2.47439,42900000.0
2007-01-05 11:02:00,2.47437,2.47476,2.47388,2.4743,27300000.0
2007-01-05 11:03:00,2.47485,2.47522,2.47382,2.47486,35100000.0
2007-01-05 11:04:00,2.47501,2.47541,2.47484,2.47541,30900000.0
2007-01-05 11:05:00,2.47538,2.47573,2.47515,2.47534,27300000.0
2007-01-05 11:06:00,2.47602,2.47607,2.47535,2.47562,27300000.0
2007-01-05 11:07:00,2.4757,2.47608,2.4755,2.47597,38700000.0
2007-01-05 11:08:00,2.47584,2.47645,2.47558,2.47645,31200000.0
2007-01-05 11:09:00,2.47637,2.47681,2.47605,2.47609,42900000.0
2007-01-05 11:10:00,2.47701,2.47733,2.47647,2.47704,39000000.0
2007-01-05 11:11:00,2.47684,2.47718,2.47641,2.47685,31200000.0
2007-01-05 11:12:00,2.47662,2.47714,2.47652,2.47685,27300000.0
2007-01-05 11:13:00,2.47663,2.47702,2.47629,2.47662,27300000.0
2007-01-05 11:14:00,2.47671,2.47682,2.47622,2.47651,39000000.0
2007-01-05 11:15:00,2.4763,2.47689,2.47586,2.47669,30900000.0
2007-01-05 11:16:00,2.47607,2.47675,2.47584,2.47631,27300000.0
2007-01-05 11:17:00,2.47651,2.47705,2.47641,2.47651,31200000.0
2007-01-05 11:18:00,2.47601,2.47658,2.47596,2.47636,31200000.0
2007-01-05 11:19:00,2.47585,2.47621,2.47546,2.47608,27300000.0
2007-01-05 11:20:00,2.47567,2.47657,2.47567,2.47657,31200000.0
2007-01-05 11:21:00,2.47651,2.47683,2.47621,2.47621,27300000.0
2007-01-05 11:22:00,2.47646,2.47675,2.47593,2.47628,31200000.0
2007-01-05 11:23:00,2.47636,2.47636,2.47547,2.47547,27300000.0
2007-01-05 11:24:00,2.47531,2.4756,2.47489,2.47489,27300000.0
2007-01-05 11:25:00,2.47555,2.47588,2.47539,2.47561,31200000.0
2007-01-05 11:26:00,2.47532,2.476,2.47518,2.47578,31200000.0
2007-01-05 11:27:00,2.47557,2.47598,2.47527,2.47598,35100000.0
2007-01-05 11:28:00,2.47574,2.47601,2.47538,2.47587,30900000.0
2007-01-05 11:29:00,2.47577,2.47621,2.47557,2.47605,31200000.0
2007-01-05 11:30:00,2.47565,2.47597,2.47526,2.47564,35100000.0
2007-01-05 11:31:00,2.47518,2.47577,2.47499,2.47531,31200000.0
2007-01-05 11:32:00,2.47459,2.47513,2.47411,2.47461,34800000.0
2007-01-05 11:33:00,2.47446,2.47495,2.47414,2.47469,42900000.0
2007-01-05 11:34:00,2.47471,2.47471,2.474,2.474,31200000.0
2007-01-05 11:35:00,2.47345,2.47427,2.47337,2.47402,31200000.0
2007-01-05 11:37:00,2.47445,2.4746,2.47406,2.47434,39000000.0
2007-01-05 11:38:00,2.47461,2.47529,2.4745,2.47501,27300000.0
2007-01-05 11:39:00,2.47496,2.47546,2.47494,2.47537,30900000.0
2007-01-05 11:40:00,2.47474,2.47546,2.4746,2.47546,30600000.0
2007-01-05 11:41:00,2.47524,2.47562,2.4751,2.47535,31200000.0
2007-01-05 11:42:00,2.47574,2.47638,2.47564,2.47608,31200000.0
2007-01-05 11:43:00,2.47579,2.47651,2.47539,2.47622,31200000.0
2007-01-05 11:44:00,2.47587,2.47659,2.47564,2.47659,31200000.0
2007-01-05 11:45:00,2.47609,2.47678,2.47589,2.47615,30900000.0
2007-01-05 11:46:00,2.47629,2.47629,2.47564,2.47564,27300000.0
2007-01-05 11:47:00,2.47608,2.47611,2.47543,2.47552,42900000.0
2007-01-05 11:48:00,2.47548,2.47606,2.47546,2.47562,27300000.0
2007-01-05 11:49:00,2.47557,2.47603,2.47507,2.47535,42900000.0
2007-01-05 11:50:00,2.47547,2.4761,2.47516,2.47572,39000000.0
2007-01-05 11:51:00,2.47576,2.47627,2.47575,2.47623,27000000.0
2007-01-05 11:52:00,2.47607,2.47607,2.47525,2.47525,27000000.0
2007-01-05 11:53:00,2.47553,2.47618,2.47532,2.47583,23400000.0
2007-01-05 11:54:00,2.47575,2.47602,2.47545,2.47567,31200000.0
2007-01-05 11:55:00,2.47568,2.47607,2.47552,2.47607,42600000.0
2007-01-05 11:56:00,2.47598,2.47609,2.4754,2.47542,27300000.0
2007-01-05 11:58:00,2.47552,2.47587,2.47514,2.47549,27300000.0
2007-01-05 11:59:00,2.4749,2.47527,2.47445,2.47477,31200000.0
2007-01-05 12:00:00,2.47499,2.47518,2.4745,2.47472,42900000.0
2007-01-05 12:01:00,2.47509,2.47543,2.47493,2.47519,27300000.0
2007-01-05 12:02:00,2.47509,2.47538,2.47469,2.47518,35100000.0
2007-01-05 12:03:00,2.47521,2.47551,2.47486,2.47515,39000000.0
2007-01-05 12:04:00,2.47512,2.47527,2.47471,2.47471,31200000.0
2007-01-05 12:05:00,2.47496,2.47524,2.47453,2.47459,27000000.0
2007-01-05 12:06:00,2.4748,2.47486,2.47432,2.47452,27300000.0
2007-01-05 12:07:00,2.47466,2.47515,2.47438,2.47472,31200000.0
2007-01-05 12:08:00,2.47445,2.475,2.47443,2.47495,27300000.0
2007-01-05 12:09:00,2.47509,2.47509,2.47449,2.47449,39000000.0
2007-01-05 12:10:00,2.47489,2.47508,2.47448,2.47458,27300000.0
2007-01-05 12:11:00,2.47469,2.47479,2.47426,2.47429,31200000.0
2007-01-05 12:12:00,2.47464,2.47512,2.4743,2.47457,27300000.0
2007-01-05 12:13:00,2.47526,2.47539,2.47473,2.47514,31200000.0
2007-01-05 12:14:00,2.4749,2.47546,2.47466,2.4752,35100000.0
2007-01-05 12:15:00,2.47507,2.47507,2.47435,2.47453,27300000.0
2007-01-05 12:16:00,2.47456,2.47505,2.47435,2.47475,31200000.0
2007-01-05 12:17:00,2.47435,2.4748,2.47401,2.47435,31200000.0
2007-01-05 12:18:00,2.47343,2.47396,2.47335,2.4737,30900000.0
2007-01-05 12:19:00,2.47329,2.47376,2.47313,2.47351,27300000.0
2007-01-05 12:20:00,2.47266,2.47316,2.47223,2.47271,27000000.0
2007-01-05 12:21:00,2.47238,2.47266,2.4718,2.47227,30900000.0
2007-01-05 12:22:00,2.47252,2.47275,2.47207,2.47229,31200000.0
2007-01-05 12:23:00,2.47256,2.47338,2.47234,2.47276,42900000.0
2007-01-05 12:24:00,2.47392,2.47392,2.47293,2.47293,27300000.0
2007-01-05 12:25:00,2.47296,2.47338,2.47249,2.47338,39000000.0
2007-01-05 12:26:00,2.47331,2.47365,2.47278,2.47312,27300000.0
2007-01-05 12:27:00,2.47315,2.4737,2.47283,2.47336,27300000.0
2007-01-05 12:28:00,2.47354,2.47399,2.4734,2.47374,35100000.0
2007-01-05 12:29:00,2.47311,2.47382,2.47309,2.47382,31200000.0
2007-01-05 12:30:00,2.47303,2.47365,2.47283,2.47327,39000000.0
2007-01-05 12:31:00,2.47334,2.47373,2.47308,2.47373,42900000.0
2007-01-05 12:32:00,2.47333,2.47368,2.47305,2.47329,42600000.0
2007-01-05 12:33:00,2.47298,2.4735,2.47269,2.47314,39000000.0
2007-01-05 12:34:00,2.47302,2.4736,2.47291,2.47328,27300000.0
2007-01-05 12:35:00,2.47339,2.47339,2.47251,2.47279,27300000.0
2007-01-05 12:36:00,2.47268,2.47303,2.47221,2.4725,27300000.0
2007-01-05 12:37:00,2.47231,2.4727,2.47213,2.47242,27300000.0
2007-01-05 12:38:00,2.47232,2.47272,2.47201,2.4724,31200000.0
2007-01-05 12:39:00,2.47276,2.47289,2.47224,2.47258,27300000.0
2007-01-05 12:40:00,2.47294,2.47294,2.47234,2.47248,27300000.0
2007-01-05 12:41:00,2.47244,2.4727,2.47214,2.47229,31200000.0
2007-01-05 12:42:00,2.47251,2.47282,2.47219,2.47268,35100000.0
2007-01-05 12:44:00,2.47252,2.47298,2.47239,2.47298,27300000.0
2007-01-05 12:45:00,2.47305,2.47346,2.47292,2.47319,24700000.0
2007-01-05 12:46:00,2.47324,2.47353,2.47252,2.47259,27300000.0
2007-01-05 12:47:00,2.47267,2.4727,2.47221,2.47224,31200000.0
2007-01-05 12:48:00,2.47246,2.47263,2.47194,2.47212,39000000.0
2007-01-05 12:49:00,2.47232,2.4727,2.47194,2.47238,27300000.0
2007-01-05 12:50:00,2.47298,2.47346,2.47255,2.47278,39000000.0
2007-01-05 12:51:00,2.47299,2.473,2.47245,2.47249,39000000.0
2007-01-05 12:52:00,2.47281,2.47305,2.4725,2.47276,27300000.0
2007-01-05 12:53:00,2.47253,2.47292,2.4721,2.47278,35100000.0
2007-01-05 12:55:00,2.47255,2.47261,2.47199,2.47199,35100000.0
2007-01-05 12:56:00,2.47216,2.47276,2.47198,2.47248,31200000.0
2007-01-05 12:57:00,2.47268,2.473,2.47242,2.4727,27300000.0
2007-01-05 12:58:00,2.4729,2.47322,2.47227,2.47235,31200000.0
2007-01-05 12:59:00,2.47216,2.47287,2.47184,2.47287,30900000.0
2007-01-05 13:00:00,2.47262,2.47309,2.47226,2.47251,42900000.0
2007-01-05 13:01:00,2.47226,2.47323,2.47226,2.47323,42900000.0
2007-01-05 13:02:00,2.47312,2.47349,2.47299,2.47324,39000000.0
2007-01-05 13:03:00,2.47315,2.47342,2.47275,2.47295,35100000.0
2007-01-05 13:04:00,2.47318,2.47341,2.47274,2.47311,39000000.0
2007-01-05 13:05:00,2.47347,2.47347,2.47264,2.47264,30900000.0
2007-01-05 13:06:00,2.47217,2.47242,2.47173,2.47204,39000000.0
2007-01-05 13:07:00,2.47156,2.47211,2.47133,2.47211,42600000.0
2007-01-05 13:08:00,2.4719,2.47224,2.47145,2.47145,34800000.0
2007-01-05 13:09:00,2.47232,2.47289,2.47171,2.47212,31200000.0
2007-01-05 13:10:00,2.47217,2.47252,2.47185,2.47213,42600000.0
2007-01-05 13:11:00,2.47233,2.47262,2.4716,2.47178,38700000.0
2007-01-05 13:12:00,2.47115,2.47195,2.47078,2.47165,27300000.0
2007-01-05 13:13:00,2.47186,2.47233,2.47151,2.47187,35100000.0
2007-01-05 13:14:00,2.47181,2.47225,2.47151,2.47167,27300000.0
2007-01-05 13:15:00,2.47166,2.47216,2.47157,2.47216,35100000.0
2007-01-05 13:16:00,2.47206,2.47206,2.47144,2.47146,26700000.0
2007-01-05 13:17:00,2.47175,2.4723,2.47172,2.47184,22100000.0
2007-01-05 13:18:00,2.47209,2.47267,2.47195,2.47233,35100000.0
2007-01-05 13:19:00,2.47309,2.47309,2.47231,2.47272,27300000.0
2007-01-05 13:20:00,2.47314,2.47361,2.47287,2.4733,31200000.0
2007-01-05 13:21:00,2.47359,2.47387,2.47337,2.47356,27300000.0
2007-01-05 13:22:00,2.47358,2.47382,2.47321,2.47344,39000000.0
2007-01-05 13:23:00,2.47321,2.47393,2.47321,2.4738,27300000.0
2007-01-05 13:24:00,2.47379,2.47379,2.47291,2.47338,27300000.0
2007-01-05 13:25:00,2.47325,2.47398,2.47325,2.4737,30900000.0
2007-01-05 13:26:00,2.47372,2.47374,2.473,2.47327,31200000.0
2007-01-05 13:27:00,2.47348,2.47359,2.47275,2.47276,27300000.0
2007-01-05 13:28:00,2.47302,2.4734,2.4726,2.47283,27300000.0
2007-01-05 13:29:00,2.47242,2.47303,2.47242,2.47291,58500000.0
2007-01-05 13:30:00,2.47317,2.47369,2.47284,2.47307,58500000.0
2007-01-05 13:31:00,2.47327,2.47327,2.47267,2.47267,38700000.0
2007-01-05 13:32:00,2.47323,2.47372,2.47285,2.47338,77700000.0
2007-01-05 13:33:00,2.47341,2.47371,2.47315,2.47342,66000000.0
2007-01-05 13:34:00,2.47342,2.47406,2.47331,2.47366,77700000.0
2007-01-05 13:35:00,2.47328,2.47388,2.47304,2.4735,97500000.0
2007-01-05 13:36:00,2.47382,2.47382,2.47319,2.47346,108900000.0
2007-01-05 13:37:00,2.47339,2.47408,2.47339,2.47408,54600000.0
2007-01-05 13:38:00,2.4737,2.47422,2.47355,2.47393,93300000.0
2007-01-05 13:39:00,2.4739,2.47424,2.47364,2.47385,81900000.0
2007-01-05 13:40:00,2.47351,2.4741,2.47351,2.47379,191100000.0
2007-01-05 13:41:00,2.47368,2.47399,2.47338,2.47384,66300000.0
2007-01-05 13:42:00,2.47306,2.47363,2.47297,2.47356,27300000.0
2007-01-05 13:43:00,2.47307,2.47337,2.47283,2.47329,175500000.0
2007-01-05 13:44:00,2.47271,2.47296,2.47231,2.47248,112500000.0
2007-01-05 13:45:00,2.4725,2.4735,2.4725,2.4735,128400000.0
2007-01-05 13:46:00,2.47403,2.47487,2.47394,2.47452,144300000.0
2007-01-05 13:47:00,2.47525,2.47544,2.47475,2.47486,116700000.0
2007-01-05 13:48:00,2.47507,2.47542,2.47482,2.47509,162900000.0
2007-01-05 13:49:00,2.47492,2.47533,2.47467,2.47493,117000000.0
2007-01-05 13:50:00,2.47475,2.47506,2.47434,2.47444,132300000.0
2007-01-05 13:51:00,2.47442,2.47478,2.4742,2.47453,167700000.0
2007-01-05 13:52:00,2.47463,2.47491,2.47438,2.47448,165500000.0
2007-01-05 13:53:00,2.4743,2.47519,2.47414,2.47457,136500000.0
2007-01-05 13:54:00,2.47482,2.47498,2.47437,2.47458,152100000.0
2007-01-05 13:55:00,2.4745,2.47509,2.47442,2.47469,124200000.0
2007-01-05 13:56:00,2.47391,2.47445,2.47373,2.47402,85800000.0
2007-01-05 13:57:00,2.47397,2.47413,2.47347,2.47353,159600000.0
2007-01-05 13:58:00,2.4741,2.47414,2.47315,2.47315,50400000.0
2007-01-05 13:59:00,2.47345,2.47423,2.47329,2.47393,147900000.0
2007-01-05 14:00:00,2.47379,2.47379,2.47307,2.47317,66000000.0
2007-01-05 14:01:00,2.4735,2.47359,2.47298,2.47298,89700000.0
2007-01-05 14:02:00,2.47333,2.4734,2.47291,2.47308,116400000.0
2007-01-05 14:03:00,2.4735,2.4742,2.4733,2.47357,128700000.0
2007-01-05 14:04:00,2.47402,2.47496,2.47398,2.47487,140100000.0
2007-01-05 14:05:00,2.4747,2.47504,2.47452,2.47498,202800000.0
2007-01-05 14:06:00,2.47457,2.47485,2.47417,2.47432,112800000.0
2007-01-05 14:07:00,2.4746,2.4746,2.47377,2.47377,120900000.0
2007-01-05 14:08:00,2.47398,2.47438,2.47371,2.47414,120900000.0
2007-01-05 14:09:00,2.4738,2.47465,2.47372,2.47431,101400000.0
2007-01-05 14:10:00,2.47447,2.4745,2.47383,2.47407,101400000.0
2007-01-05 14:11:00,2.47437,2.47489,2.47411,2.47418,120900000.0
2007-01-05 14:12:00,2.47428,2.47464,2.47411,2.47464,73800000.0
2007-01-05 14:13:00,2.47431,2.47484,2.47424,2.47481,73800000.0
2007-01-05 14:15:00,2.47475,2.47528,2.47459,2.47474,105000000.0
2007-01-05 14:16:00,2.47515,2.47519,2.47455,2.47463,155700000.0
2007-01-05 14:17:00,2.4748,2.47519,2.47421,2.47441,209700000.0
2007-01-05 14:18:00,2.47384,2.4744,2.47367,2.47419,151500000.0
2007-01-05 14:19:00,2.47353,2.47388,2.47314,2.47362,27300000.0
2007-01-05 14:20:00,2.47354,2.47417,2.47349,2.47408,120300000.0
2007-01-05 14:21:00,2.47372,2.47422,2.47345,2.47357,132300000.0
2007-01-05 14:22:00,2.4728,2.4728,2.47224,2.47224,135600000.0
2007-01-05 14:23:00,2.47254,2.473,2.47229,2.47271,144300000.0
2007-01-05 14:24:00,2.47349,2.47349,2.47274,2.47292,78000000.0
2007-01-05 14:25:00,2.47272,2.47272,2.47201,2.47229,179100000.0
2007-01-05 14:26:00,2.47244,2.47285,2.47195,2.4721,152100000.0
2007-01-05 14:27:00,2.47221,2.47293,2.47221,2.47293,178500000.0
2007-01-05 14:28:00,2.47262,2.47289,2.47231,2.47248,136200000.0
2007-01-05 14:29:00,2.47245,2.47304,2.47223,2.4724,159600000.0
2007-01-05 14:30:00,2.47177,2.47213,2.47125,2.47164,229800000.0
2007-01-05 14:31:00,2.47156,2.47187,2.47113,2.47154,217800000.0
2007-01-05 14:32:00,2.47146,2.47187,2.47099,2.47099,252900000.0
2007-01-05 14:33:00,2.4712,2.47213,2.47103,2.47176,226200000.0
2007-01-05 14:34:00,2.47188,2.47263,2.47183,2.47225,248400000.0
2007-01-05 14:35:00,2.47249,2.47307,2.47228,2.47245,206100000.0
2007-01-05 14:36:00,2.47239,2.47266,2.47163,2.47177,27000000.0
2007-01-05 14:37:00,2.47174,2.47174,2.47109,2.47129,198600000.0
2007-01-05 14:38:00,2.47126,2.47166,2.47109,2.47129,42600000.0
2007-01-05 14:39:00,2.47106,2.47139,2.47079,2.47086,183000000.0
2007-01-05 14:40:00,2.47085,2.47114,2.47061,2.47084,30900000.0
2007-01-05 14:41:00,2.47058,2.47091,2.47015,2.47035,171300000.0
2007-01-05 14:42:00,2.4702,2.47122,2.4702,2.47077,124200000.0
2007-01-05 14:43:00,2.47108,2.47141,2.47065,2.47087,151500000.0
2007-01-05 14:44:00,2.47134,2.47181,2.47109,2.47132,183300000.0
2007-01-05 14:45:00,2.47196,2.47208,2.47144,2.47152,38700000.0
2007-01-05 14:46:00,2.47198,2.47232,2.47153,2.47166,78000000.0
2007-01-05 14:47:00,2.47162,2.4725,2.47162,2.4725,46500000.0
2007-01-05 14:48:00,2.47253,2.47328,2.47239,2.47328,124500000.0
2007-01-05 14:49:00,2.47291,2.47358,2.47274,2.47331,186300000.0
2007-01-05 14:50:00,2.47318,2.47353,2.47292,2.47318,97200000.0
2007-01-05 14:51:00,2.47328,2.47328,2.4722,2.47248,19500000.0
2007-01-05 14:52:00,2.47333,2.47367,2.47308,2.47367,58500000.0
2007-01-05 14:53:00,2.47343,2.47371,2.47294,2.47329,85500000.0
2007-01-05 14:54:00,2.47366,2.47424,2.47357,2.47377,58500000.0
2007-01-05 14:55:00,2.4736,2.47408,2.47342,2.47379,78000000.0
2007-01-05 14:56:00,2.47344,2.47391,2.47318,2.47339,27300000.0
2007-01-05 14:57:00,2.47359,2.47386,2.47333,2.4735,146300000.0
2007-01-05 14:58:00,2.47355,2.47403,2.47327,2.47352,163800000.0
2007-01-05 14:59:00,2.47382,2.47437,2.4736,2.47376,62400000.0
2007-01-05 15:00:00,2.47314,2.47384,2.47314,2.47379,120300000.0
2007-01-05 15:01:00,2.4737,2.47404,2.4734,2.4739,105000000.0
2007-01-05 15:02:00,2.47362,2.47438,2.47348,2.47438,31200000.0
2007-01-05 15:03:00,2.47439,2.4747,2.47422,2.47443,39000000.0
2007-01-05 15:04:00,2.47437,2.47467,2.4741,2.47467,35100000.0
2007-01-05 15:05:00,2.47478,2.47512,2.47448,2.47484,81900000.0
2007-01-05 15:06:00,2.47437,2.47481,2.47428,2.47469,128400000.0
2007-01-05 15:07:00,2.47459,2.47491,2.47421,2.47423,124800000.0
2007-01-05 15:08:00,2.47416,2.47477,2.47416,2.47449,159600000.0
2007-01-05 15:09:00,2.47444,2.4746,2.47392,2.47406,140100000.0
2007-01-05 15:10:00,2.47404,2.47464,2.47396,2.47456,209700000.0
2007-01-05 15:11:00,2.47459,2.47459,2.47398,2.47403,120600000.0
2007-01-05 15:12:00,2.47431,2.47519,2.47431,2.47519,27300000.0
2007-01-05 15:13:00,2.47502,2.4751,2.47459,2.4746,191100000.0
2007-01-05 15:14:00,2.4741,2.4744,2.47382,2.474,132000000.0
2007-01-05 15:15:00,2.47385,2.47415,2.47315,2.4735,136200000.0
2007-01-05 15:16:00,2.47344,2.47406,2.47321,2.47406,159600000.0
2007-01-05 15:17:00,2.47383,2.47449,2.47383,2.47449,155700000.0
2007-01-05 15:18:00,2.47397,2.47449,2.47369,2.47412,97500000.0
2007-01-05 15:19:00,2.47387,2.47445,2.47359,2.47411,100800000.0
2007-01-05 15:20:00,2.47384,2.4745,2.47379,2.4745,174600000.0
2007-01-05 15:21:00,2.47389,2.47447,2.47385,2.47427,143000000.0
2007-01-05 15:22:00,2.47421,2.47457,2.47391,2.47427,42900000.0
2007-01-05 15:23:00,2.47405,2.47461,2.47403,2.47445,179400000.0
2007-01-05 15:24:00,2.47397,2.47425,2.4737,2.47417,112800000.0
2007-01-05 15:25:00,2.47418,2.47461,2.47397,2.47446,70200000.0
2007-01-05 15:26:00,2.47397,2.47462,2.47397,2.47462,288600000.0
2007-01-05 15:27:00,2.47379,2.47416,2.47338,2.47374,225600000.0
2007-01-05 15:28:00,2.47386,2.47451,2.47362,2.47451,187200000.0
2007-01-05 15:29:00,2.47156,2.474,2.47019,2.47077,248400000.0
2007-01-05 15:30:00,2.46768,2.47341,2.46652,2.47241,272700000.0
2007-01-05 15:31:00,2.47354,2.47425,2.47275,2.47299,214200000.0
2007-01-05 15:32:00,2.47341,2.47464,2.47296,2.47415,183300000.0
2007-01-05 15:33:00,2.47568,2.47605,2.47522,2.4755,27300000.0
2007-01-05 15:34:00,2.47618,2.47665,2.47552,2.47573,27300000.0
2007-01-05 15:35:00,2.47477,2.47485,2.47299,2.47301,31200000.0
2007-01-05 15:36:00,2.47246,2.47294,2.47218,2.47254,31200000.0
2007-01-05 15:37:00,2.47216,2.47251,2.47194,2.47229,237600000.0
2007-01-05 15:38:00,2.47237,2.47309,2.47222,2.47235,230100000.0
2007-01-05 15:39:00,2.47272,2.47449,2.47272,2.47449,167700000.0
2007-01-05 15:40:00,2.47557,2.4759,2.47443,2.47453,217800000.0
2007-01-05 15:41:00,2.47429,2.47467,2.47401,2.47467,206400000.0
2007-01-05 15:42:00,2.47441,2.47476,2.4738,2.47388,174900000.0
2007-01-05 15:43:00,2.4733,2.47375,2.47301,2.4732,233700000.0
2007-01-05 15:44:00,2.47366,2.4739,2.47336,2.4734,194100000.0
2007-01-05 15:45:00,2.47399,2.47523,2.47385,2.47461,229800000.0
2007-01-05 15:46:00,2.47494,2.47568,2.47448,2.47458,183300000.0
2007-01-05 15:47:00,2.47395,2.47503,2.47376,2.47408,229500000.0
2007-01-05 15:48:00,2.47436,2.47477,2.47401,2.47418,202500000.0
2007-01-05 15:49:00,2.47399,2.47465,2.47387,2.47399,24700000.0
2007-01-05 15:50:00,2.47369,2.47409,2.47327,2.47345,101100000.0
2007-01-05 15:51:00,2.47327,2.47382,2.47324,2.4738,190200000.0
2007-01-05 15:52:00,2.47359,2.47359,2.47221,2.47221,120600000.0
2007-01-05 15:53:00,2.47259,2.47259,2.47202,2.4721,136200000.0
2007-01-05 15:54:00,2.47287,2.47305,2.4719,2.4719,275700000.0
2007-01-05 15:55:00,2.47184,2.47266,2.47173,2.47251,183300000.0
2007-01-05 15:56:00,2.47256,2.47284,2.47182,2.47197,260100000.0
2007-01-05 15:57:00,2.4714,2.47171,2.47081,2.47132,35100000.0
2007-01-05 15:58:00,2.4713,2.47165,2.47091,2.47108,234700000.0
2007-01-05 15:59:00,2.47152,2.47183,2.47097,2.47155,174900000.0
2007-01-05 16:00:00,2.47108,2.4717,2.47088,2.47122,241200000.0
2007-01-05 16:01:00,2.47075,2.47156,2.47075,2.47141,186300000.0
2007-01-05 16:02:00,2.47091,2.47145,2.47075,2.47122,152100000.0
2007-01-05 16:03:00,2.47104,2.4716,2.47096,2.4716,229800000.0
2007-01-05 16:04:00,2.47077,2.47113,2.47021,2.47064,194400000.0
2007-01-05 16:05:00,2.47066,2.47095,2.47015,2.47067,214200000.0
2007-01-05 16:06:00,2.47012,2.47096,2.47012,2.47096,252900000.0
2007-01-05 16:07:00,2.47115,2.47124,2.47046,2.47064,27300000.0
2007-01-05 16:08:00,2.47072,2.47113,2.47055,2.47085,31200000.0
2007-01-05 16:09:00,2.4706,2.47128,2.47047,2.47089,210000000.0
2007-01-05 16:10:00,2.47172,2.47182,2.4712,2.47157,210000000.0
2007-01-05 16:11:00,2.47152,2.47152,2.47083,2.47106,27300000.0
2007-01-05 16:12:00,2.4711,2.47144,2.47076,2.47108,101400000.0
2007-01-05 16:13:00,2.47052,2.47073,2.47035,2.47051,106600000.0
2007-01-05 16:14:00,2.47053,2.47061,2.46973,2.46987,263000000.0
2007-01-05 16:15:00,2.46973,2.47039,2.46965,2.47015,42900000.0
2007-01-05 16:16:00,2.46981,2.4704,2.46958,2.47011,318000000.0
2007-01-05 16:17:00,2.47025,2.47069,2.47002,2.47043,182100000.0
2007-01-05 16:18:00,2.46987,2.47022,2.46949,2.46991,198600000.0
2007-01-05 16:19:00,2.47035,2.47075,2.47014,2.47048,225000000.0
2007-01-05 16:20:00,2.47069,2.47081,2.4702,2.47052,253200000.0
2007-01-05 16:21:00,2.46999,2.47053,2.46992,2.47046,276300000.0
2007-01-05 16:22:00,2.47046,2.47058,2.46997,2.47008,202500000.0
2007-01-05 16:23:00,2.47041,2.47092,2.47013,2.47031,249300000.0
2007-01-05 16:24:00,2.47008,2.47041,2.46983,2.47031,31200000.0
2007-01-05 16:25:00,2.47045,2.47081,2.47006,2.47011,170700000.0
2007-01-05 16:26:00,2.47085,2.47085,2.46982,2.46982,170000000.0
2007-01-05 16:27:00,2.47054,2.47057,2.46996,2.47005,212900000.0
2007-01-05 16:28:00,2.47083,2.47092,2.47006,2.47023,237300000.0
2007-01-05 16:29:00,2.46997,2.47054,2.46997,2.4705,163500000.0
2007-01-05 16:30:00,2.47025,2.47116,2.46997,2.47066,31200000.0
2007-01-05 16:31:00,2.47096,2.471,2.47039,2.47051,272400000.0
2007-01-05 16:32:00,2.47083,2.47129,2.47068,2.47125,186900000.0
2007-01-05 16:33:00,2.47121,2.47174,2.47099,2.47138,179100000.0
2007-01-05 16:34:00,2.47124,2.47169,2.47102,2.47125,198600000.0
2007-01-05 16:35:00,2.47178,2.47189,2.47134,2.4716,195000000.0
2007-01-05 16:36:00,2.47176,2.47229,2.47158,2.47187,35100000.0
2007-01-05 16:37:00,2.47219,2.47267,2.47195,2.4723,249300000.0
2007-01-05 16:38:00,2.47281,2.47281,2.4722,2.4722,182700000.0
2007-01-05 16:39:00,2.47242,2.47281,2.47224,2.47249,280200000.0
2007-01-05 16:40:00,2.47231,2.47288,2.47209,2.47261,252900000.0
2007-01-05 16:41:00,2.47255,2.47308,2.47235,2.47279,253200000.0
2007-01-05 16:42:00,2.47255,2.47307,2.47238,2.47307,206400000.0
2007-01-05 16:43:00,2.47263,2.47314,2.4724,2.47314,105300000.0
2007-01-05 16:44:00,2.47306,2.47333,2.47273,2.47305,186900000.0
2007-01-05 16:45:00,2.47305,2.47342,2.47282,2.47297,198000000.0
2007-01-05 16:46:00,2.47282,2.47345,2.47269,2.47306,244800000.0
2007-01-05 16:47:00,2.47269,2.47326,2.47253,2.4729,140400000.0
2007-01-05 16:48:00,2.47333,2.47361,2.47296,2.47312,132300000.0
2007-01-05 16:49:00,2.47285,2.47339,2.47263,2.47302,167700000.0
2007-01-05 16:50:00,2.47279,2.47323,2.4724,2.47291,167400000.0
2007-01-05 16:51:00,2.47285,2.47315,2.47249,2.47261,124500000.0
2007-01-05 16:52:00,2.47263,2.47299,2.47246,2.47266,163200000.0
2007-01-05 16:53:00,2.47318,2.47371,2.47286,2.47311,132300000.0
2007-01-05 16:54:00,2.47337,2.47376,2.47301,2.47343,85800000.0
2007-01-05 16:55:00,2.4736,2.47398,2.47342,2.47363,167400000.0
2007-01-05 16:56:00,2.47375,2.47405,2.47327,2.47373,198900000.0
2007-01-05 16:57:00,2.47395,2.47445,2.47377,2.47445,183300000.0
2007-01-05 16:58:00,2.47427,2.47483,2.47411,2.4744,202500000.0
2007-01-05 16:59:00,2.47455,2.47498,2.47437,2.47494,171000000.0
2007-01-05 17:00:00,2.47485,2.47545,2.47471,2.47504,190800000.0
2007-01-05 17:01:00,2.47531,2.47543,2.47459,2.47482,221400000.0
2007-01-05 17:02:00,2.47446,2.47509,2.47428,2.47476,181700000.0
2007-01-05 17:03:00,2.47477,2.47477,2.47437,2.47453,122600000.0
2007-01-05 17:04:00,2.47457,2.47457,2.47372,2.47372,220400000.0
2007-01-05 17:05:00,2.47401,2.4751,2.47401,2.4751,213900000.0
2007-01-05 17:06:00,2.47484,2.47505,2.47446,2.4748,263600000.0
2007-01-05 17:07:00,2.47472,2.47512,2.47417,2.47439,222300000.0
2007-01-05 17:08:00,2.47463,2.47501,2.47451,2.47494,31200000.0
2007-01-05 17:09:00,2.47434,2.47476,2.47415,2.47432,175500000.0
2007-01-05 17:10:00,2.47441,2.47496,2.47424,2.4744,241200000.0
2007-01-05 17:11:00,2.47411,2.47469,2.47394,2.47463,182700000.0
2007-01-05 17:12:00,2.47417,2.47488,2.47417,2.47463,159000000.0
2007-01-05 17:13:00,2.47408,2.47458,2.47402,2.47458,27300000.0
2007-01-05 17:14:00,2.47461,2.47469,2.47401,2.47469,39000000.0
2007-01-05 17:15:00,2.47425,2.47519,2.47416,2.47482,105000000.0
2007-01-05 17:16:00,2.47509,2.47509,2.47428,2.47446,120900000.0
2007-01-05 17:17:00,2.47481,2.47524,2.47442,2.47464,206400000.0
2007-01-05 17:18:00,2.47433,2.47494,2.47387,2.47432,163500000.0
2007-01-05 17:19:00,2.47383,2.4741,2.47344,2.47391,166100000.0
2007-01-05 17:20:00,2.47385,2.47421,2.47326,2.47357,27300000.0
2007-01-05 17:21:00,2.47402,2.47461,2.47387,2.47421,148200000.0
2007-01-05 17:22:00,2.47423,2.47461,2.47396,2.47401,113100000.0
2007-01-05 17:23:00,2.47363,2.474,2.47336,2.4737,198900000.0
2007-01-05 17:24:00,2.47377,2.47417,2.4735,2.47395,147900000.0
2007-01-05 17:25:00,2.47402,2.47434,2.47381,2.47434,124200000.0
2007-01-05 17:26:00,2.47436,2.47481,2.47404,2.47447,108900000.0
2007-01-05 17:27:00,2.47483,2.47508,2.47448,2.47498,167100000.0
2007-01-05 17:28:00,2.47461,2.47511,2.47458,2.47511,148200000.0
2007-01-05 17:29:00,2.47465,2.47498,2.4745,2.47475,174900000.0
2007-01-05 17:30:00,2.47486,2.47507,2.47454,2.4748,202200000.0
2007-01-05 17:31:00,2.4747,2.47493,2.47437,2.4746,193800000.0
2007-01-05 17:32:00,2.47409,2.47481,2.47409,2.47481,276300000.0
2007-01-05 17:33:00,2.47468,2.47468,2.47397,2.47416,296400000.0
2007-01-05 17:34:00,2.47462,2.47483,2.47406,2.47446,307800000.0
2007-01-05 17:35:00,2.47464,2.47471,2.474,2.474,27300000.0
2007-01-05 17:36:00,2.47416,2.4747,2.47394,2.47455,233700000.0
2007-01-05 17:37:00,2.47423,2.47498,2.47423,2.47445,30900000.0
2007-01-05 17:38:00,2.47431,2.47476,2.47412,2.47472,31200000.0
2007-01-05 17:39:00,2.47393,2.47455,2.47393,2.47413,27300000.0
2007-01-05 17:40:00,2.47426,2.47464,2.47399,2.47433,292200000.0
2007-01-05 17:41:00,2.47456,2.47456,2.47097,2.47209,19500000.0
2007-01-05 17:42:00,2.47412,2.47472,2.47412,2.47471,237600000.0
2007-01-05 17:43:00,2.47442,2.4747,2.47416,2.47453,194700000.0
2007-01-05 17:44:00,2.47421,2.47448,2.47399,2.4744,234000000.0
2007-01-05 17:45:00,2.47414,2.47468,2.47409,2.47445,237000000.0
2007-01-05 17:46:00,2.47413,2.47445,2.47372,2.47387,228500000.0
2007-01-05 17:47:00,2.47394,2.47397,2.47326,2.47341,313700000.0
2007-01-05 17:48:00,2.47358,2.47405,2.47331,2.47375,299100000.0
2007-01-05 17:49:00,2.47385,2.47416,2.47358,2.47376,255800000.0
2007-01-05 17:50:00,2.47367,2.47396,2.47326,2.47342,275700000.0
2007-01-05 17:51:00,2.47324,2.47339,2.47285,2.47298,225600000.0
2007-01-05 17:52:00,2.47255,2.47322,2.47246,2.47274,252900000.0
2007-01-05 17:53:00,2.47264,2.47315,2.4725,2.47303,198300000.0
2007-01-05 17:54:00,2.47337,2.47337,2.4728,2.47296,198900000.0
2007-01-05 17:55:00,2.47333,2.47355,2.47294,2.47323,31200000.0
2007-01-05 17:56:00,2.47315,2.47347,2.47287,2.47347,166800000.0
2007-01-05 17:57:00,2.47228,2.47263,2.47205,2.47263,19500000.0
2007-01-05 17:58:00,2.47267,2.47334,2.47254,2.47271,42900000.0
2007-01-05 17:59:00,2.47252,2.47271,2.47198,2.47211,261300000.0
2007-01-05 18:00:00,2.47195,2.47235,2.47162,2.47189,198600000.0
2007-01-05 18:01:00,2.47181,2.47238,2.47157,2.47237,235000000.0
2007-01-05 18:02:00,2.47215,2.47237,2.47171,2.47183,162500000.0
2007-01-05 18:03:00,2.47211,2.47211,2.47134,2.47154,167700000.0
2007-01-05 18:04:00,2.47145,2.47232,2.47128,2.47202,198300000.0
2007-01-05 18:05:00,2.47208,2.473,2.47192,2.473,190500000.0
2007-01-05 18:06:00,2.47305,2.47313,2.47252,2.47282,167100000.0
2007-01-05 18:07:00,2.4728,2.47332,2.47266,2.47297,183300000.0
2007-01-05 18:08:00,2.47281,2.47385,2.47281,2.47385,167100000.0
2007-01-05 18:09:00,2.47353,2.4739,2.47295,2.47312,230100000.0
2007-01-05 18:10:00,2.47327,2.47401,2.47305,2.47369,156000000.0
2007-01-05 18:11:00,2.47363,2.47402,2.47325,2.47371,217800000.0
2007-01-05 18:12:00,2.47359,2.47414,2.47337,2.47341,159000000.0
2007-01-05 18:13:00,2.47417,2.47429,2.47378,2.47378,162900000.0
2007-01-05 18:14:00,2.47423,2.47457,2.47406,2.47422,109200000.0
2007-01-05 18:15:00,2.47444,2.47471,2.47421,2.47439,167700000.0
2007-01-05 18:16:00,2.47474,2.4752,2.47452,2.47465,241500000.0
2007-01-05 18:17:00,2.47456,2.4753,2.47456,2.4753,280500000.0
2007-01-05 18:18:00,2.47524,2.47531,2.47473,2.47503,206400000.0
2007-01-05 18:19:00,2.47529,2.47535,2.47459,2.47477,218400000.0
2007-01-05 18:20:00,2.47553,2.47553,2.47469,2.47487,213900000.0
2007-01-05 18:22:00,2.47472,2.47519,2.47444,2.47471,244100000.0
2007-01-05 18:23:00,2.47439,2.47506,2.47421,2.47466,181400000.0
2007-01-05 18:24:00,2.47433,2.47507,2.47433,2.47507,237600000.0
2007-01-05 18:25:00,2.47506,2.47556,2.47481,2.47515,159900000.0
2007-01-05 18:26:00,2.47529,2.47532,2.47473,2.475,167100000.0
2007-01-05 18:27:00,2.47535,2.47601,2.47514,2.47601,230100000.0
2007-01-05 18:28:00,2.47604,2.47623,2.47551,2.47562,117000000.0
2007-01-05 18:29:00,2.47558,2.47607,2.47512,2.4754,27300000.0
2007-01-05 18:30:00,2.47491,2.4754,2.47484,2.47528,226200000.0
2007-01-05 18:31:00,2.47526,2.47612,2.4752,2.47575,34800000.0
2007-01-05 18:32:00,2.47644,2.47655,2.47583,2.47608,327000000.0
2007-01-05 18:33:00,2.47588,2.4764,2.47557,2.47606,31200000.0
2007-01-05 18:34:00,2.47606,2.47648,2.47584,2.47626,190800000.0
2007-01-05 18:35:00,2.47638,2.47638,2.47567,2.47567,19500000.0
2007-01-05 18:36:00,2.47617,2.47617,2.47511,2.47575,300000000.0
2007-01-05 18:37:00,2.47564,2.4762,2.47553,2.4759,27300000.0
2007-01-05 18:38:00,2.47596,2.4766,2.47594,2.4766,276400000.0
2007-01-05 18:39:00,2.47684,2.47722,2.47661,2.47689,267900000.0
2007-01-05 18:40:00,2.47649,2.47712,2.47637,2.47679,229500000.0
2007-01-05 18:41:00,2.47689,2.47759,2.47686,2.47716,303000000.0
2007-01-05 18:42:00,2.47686,2.47723,2.47603,2.47603,268200000.0
2007-01-05 18:43:00,2.47599,2.47631,2.47542,2.47567,257100000.0
2007-01-05 18:44:00,2.47557,2.47557,2.4749,2.47491,253200000.0
2007-01-05 18:45:00,2.47493,2.47525,2.47468,2.47496,287400000.0
2007-01-05 18:46:00,2.47532,2.47533,2.47472,2.47472,256800000.0
2007-01-05 18:47:00,2.47502,2.47549,2.47469,2.47549,42900000.0
2007-01-05 18:48:00,2.4753,2.47607,2.47514,2.47607,221700000.0
2007-01-05 18:49:00,2.47545,2.47602,2.47528,2.47568,127100000.0
2007-01-05 18:50:00,2.47515,2.47547,2.47475,2.47496,225900000.0
2007-01-05 18:51:00,2.47496,2.4755,2.47496,2.47549,104700000.0
2007-01-05 18:52:00,2.47529,2.4756,2.47497,2.47517,151800000.0
2007-01-05 18:53:00,2.47552,2.47567,2.47503,2.47503,136500000.0
2007-01-05 18:54:00,2.47549,2.47563,2.47509,2.47514,132300000.0
2007-01-05 18:55:00,2.47567,2.47592,2.47531,2.47532,187200000.0
2007-01-05 18:56:00,2.47523,2.47571,2.47505,2.47562,72200000.0
2007-01-05 18:57:00,2.47531,2.47571,2.47502,2.47537,85500000.0
2007-01-05 18:58:00,2.47543,2.47579,2.47521,2.47557,109200000.0
2007-01-05 18:59:00,2.47518,2.4755,2.4749,2.47541,175200000.0
2007-01-05 19:00:00,2.47552,2.47552,2.47472,2.47483,182700000.0
2007-01-05 19:01:00,2.47471,2.47496,2.47432,2.47442,155700000.0
2007-01-05 19:02:00,2.47434,2.47477,2.47412,2.47448,166800000.0
2007-01-05 19:03:00,2.47495,2.47518,2.47456,2.47488,117000000.0
2007-01-05 19:04:00,2.47463,2.47463,2.47401,2.47405,236300000.0
2007-01-05 19:05:00,2.47442,2.47483,2.47426,2.47467,135600000.0
2007-01-05 19:06:00,2.47499,2.47545,2.47465,2.47491,30900000.0
2007-01-05 19:07:00,2.47525,2.47555,2.47497,2.475,191100000.0
2007-01-05 19:08:00,2.47509,2.47509,2.47413,2.4743,39000000.0
2007-01-05 19:09:00,2.47401,2.47466,2.47401,2.47466,42600000.0
2007-01-05 19:10:00,2.47467,2.47508,2.47416,2.47475,27300000.0
2007-01-05 19:11:00,2.475,2.47524,2.47451,2.47464,186900000.0
2007-01-05 19:12:00,2.47437,2.47521,2.47437,2.47521,31200000.0
2007-01-05 19:13:00,2.47495,2.47538,2.47467,2.4749,27300000.0
2007-01-05 19:14:00,2.47493,2.47526,2.47457,2.47488,42900000.0
2007-01-05 19:15:00,2.47467,2.47532,2.47451,2.47532,116400000.0
2007-01-05 19:16:00,2.47507,2.47536,2.47469,2.47482,42600000.0
2007-01-05 19:17:00,2.47469,2.47496,2.47435,2.47454,35100000.0
2007-01-05 19:18:00,2.47442,2.47497,2.47435,2.47493,140100000.0
2007-01-05 19:19:00,2.47493,2.47516,2.47441,2.47489,174900000.0
2007-01-05 19:20:00,2.47503,2.47503,2.47424,2.47451,31200000.0
2007-01-05 19:21:00,2.47498,2.47498,2.47435,2.47448,27300000.0
2007-01-05 19:22:00,2.47475,2.47521,2.47447,2.47491,202500000.0
2007-01-05 19:23:00,2.47547,2.47552,2.47486,2.47526,27300000.0
2007-01-05 19:24:00,2.47555,2.47577,2.47518,2.47542,42900000.0
2007-01-05 19:25:00,2.47546,2.47577,2.47513,2.47528,311100000.0
2007-01-05 19:26:00,2.47538,2.47539,2.47489,2.47495,39000000.0
2007-01-05 19:27:00,2.47525,2.47553,2.47504,2.47507,23100000.0
2007-01-05 19:28:00,2.47542,2.47542,2.47463,2.47469,132600000.0
2007-01-05 19:29:00,2.47503,2.47518,2.47458,2.47472,30900000.0
2007-01-05 19:30:00,2.47409,2.47481,2.47409,2.47471,39000000.0
2007-01-05 19:31:00,2.4743,2.47476,2.47393,2.47436,30900000.0
2007-01-05 19:32:00,2.47451,2.47516,2.47451,2.47516,42900000.0
2007-01-05 19:33:00,2.4748,2.47512,2.4746,2.47468,34800000.0
2007-01-05 19:34:00,2.47449,2.47497,2.47428,2.47464,39000000.0
2007-01-05 19:35:00,2.47471,2.47495,2.47433,2.47443,27300000.0
2007-01-05 19:36:00,2.47395,2.47437,2.4738,2.47408,27300000.0
2007-01-05 19:37:00,2.47452,2.4753,2.47431,2.4753,27300000.0
2007-01-05 19:38:00,2.47504,2.47533,2.47475,2.47492,150500000.0
2007-01-05 19:40:00,2.47523,2.47523,2.47453,2.47453,70200000.0
2007-01-05 19:41:00,2.47473,2.47481,2.47424,2.47447,147900000.0
2007-01-05 19:42:00,2.47457,2.47512,2.47434,2.47496,113100000.0
2007-01-05 19:43:00,2.4746,2.47491,2.4742,2.47447,89400000.0
2007-01-05 19:44:00,2.47456,2.47497,2.47423,2.47451,27000000.0
2007-01-05 19:45:00,2.47452,2.47484,2.4742,2.4745,35100000.0
2007-01-05 19:46:00,2.47436,2.47485,2.47401,2.47458,31200000.0
2007-01-05 19:47:00,2.47405,2.47441,2.47344,2.4736,39000000.0
2007-01-05 19:48:00,2.47388,2.47394,2.47323,2.47341,124500000.0
2007-01-05 19:49:00,2.47374,2.47377,2.4733,2.47343,30900000.0
2007-01-05 19:50:00,2.47323,2.47357,2.47298,2.47357,109200000.0
2007-01-05 19:51:00,2.47367,2.47385,2.47329,2.47356,39000000.0
2007-01-05 19:52:00,2.4739,2.47412,2.47345,2.47353,74100000.0
2007-01-05 19:53:00,2.47377,2.47428,2.47377,2.4742,31200000.0
2007-01-05 19:54:00,2.47418,2.47446,2.47386,2.47392,27300000.0
2007-01-05 19:55:00,2.47378,2.47423,2.47352,2.47382,124800000.0
2007-01-05 19:56:00,2.47389,2.47424,2.47362,2.47414,31200000.0
2007-01-05 19:57:00,2.47357,2.47422,2.47357,2.47414,58500000.0
2007-01-05 19:58:00,2.47414,2.47421,2.47358,2.47358,113100000.0
2007-01-05 19:59:00,2.47357,2.47389,2.47306,2.47327,31200000.0
2007-01-05 20:00:00,2.47313,2.47343,2.47281,2.4734,42900000.0
2007-01-05 20:01:00,2.4736,2.47391,2.47342,2.47385,27300000.0
2007-01-05 20:02:00,2.47394,2.47394,2.47321,2.47355,42900000.0
2007-01-05 20:03:00,2.47357,2.47398,2.47334,2.47367,27300000.0
2007-01-05 20:04:00,2.4736,2.47394,2.47314,2.47394,38700000.0
2007-01-05 20:05:00,2.47378,2.47434,2.47366,2.47407,39000000.0
2007-01-05 20:06:00,2.47389,2.47455,2.47366,2.47439,42900000.0
2007-01-05 20:07:00,2.47412,2.47477,2.47407,2.47446,30900000.0
2007-01-05 20:08:00,2.47464,2.47464,2.4741,2.47434,85800000.0
2007-01-05 20:09:00,2.47465,2.47469,2.47404,2.47409,27300000.0
2007-01-05 20:11:00,2.47412,2.47492,2.47412,2.47492,42900000.0
2007-01-05 20:12:00,2.47436,2.47482,2.47413,2.47443,27300000.0
2007-01-05 20:13:00,2.47513,2.47553,2.47498,2.47541,31200000.0
2007-01-05 20:14:00,2.47529,2.47597,2.47512,2.47597,61100000.0
2007-01-05 20:15:00,2.47605,2.47642,2.47575,2.47629,27300000.0
2007-01-05 20:16:00,2.47609,2.47629,2.47565,2.47579,27300000.0
2007-01-05 20:17:00,2.47526,2.47586,2.47493,2.4758,27300000.0
2007-01-05 20:18:00,2.47552,2.476,2.47536,2.47567,78000000.0
2007-01-05 20:19:00,2.47612,2.47664,2.47592,2.47664,31200000.0
2007-01-05 20:20:00,2.4759,2.47666,2.4759,2.47666,42900000.0
2007-01-05 20:21:00,2.47656,2.47702,2.47642,2.47681,29900000.0
2007-01-05 20:22:00,2.47683,2.47718,2.47646,2.47715,42900000.0
2007-01-05 20:23:00,2.47684,2.47728,2.47611,2.47687,39000000.0
2007-01-05 20:24:00,2.47706,2.47708,2.47625,2.47625,39000000.0
2007-01-05 20:25:00,2.47603,2.4764,2.47582,2.47589,26000000.0
2007-01-05 20:26:00,2.47593,2.47668,2.47582,2.47668,35100000.0
2007-01-05 20:27:00,2.47655,2.47689,2.4764,2.47686,31200000.0
2007-01-05 20:28:00,2.47653,2.47686,2.47594,2.47596,42900000.0
2007-01-05 20:29:00,2.4765,2.47667,2.476,2.47622,85800000.0
2007-01-05 20:30:00,2.47683,2.47728,2.47632,2.47674,38700000.0
2007-01-05 20:31:00,2.47692,2.47722,2.47651,2.47692,31200000.0
2007-01-05 20:32:00,2.47659,2.47684,2.47621,2.47651,27300000.0
2007-01-05 20:33:00,2.47616,2.47671,2.47602,2.47642,58200000.0
2007-01-05 20:34:00,2.47686,2.47686,2.47608,2.47612,39000000.0
2007-01-05 20:35:00,2.4762,2.47669,2.47604,2.47651,42900000.0
2007-01-05 20:36:00,2.47602,2.47658,2.47594,2.47647,42600000.0
2007-01-05 20:37:00,2.47595,2.47653,2.47575,2.47652,35100000.0
2007-01-05 20:38:00,2.47664,2.47719,2.47652,2.47689,34800000.0
2007-01-05 20:39:00,2.47726,2.47726,2.47644,2.47675,39000000.0
2007-01-05 20:40:00,2.47685,2.47702,2.47628,2.4765,85800000.0
2007-01-05 20:41:00,2.47697,2.47741,2.47687,2.4774,27300000.0
2007-01-05 20:42:00,2.47712,2.47739,2.47671,2.47673,35100000.0
2007-01-05 20:43:00,2.47698,2.47736,2.4768,2.47734,34500000.0
2007-01-05 20:44:00,2.47693,2.47766,2.47686,2.47766,31200000.0
2007-01-05 20:45:00,2.47772,2.47777,2.47726,2.47748,19500000.0
2007-01-05 20:46:00,2.47734,2.47768,2.47706,2.47768,35100000.0
2007-01-05 20:47:00,2.4777,2.4777,2.47703,2.47719,31200000.0
2007-01-05 20:49:00,2.477,2.47729,2.47669,2.47727,27300000.0
2007-01-05 20:50:00,2.47695,2.47724,2.47666,2.47723,31200000.0
2007-01-05 20:51:00,2.47708,2.47729,2.47681,2.47706,31200000.0
2007-01-05 20:52:00,2.47691,2.47691,2.47583,2.47616,42900000.0
2007-01-05 20:53:00,2.47662,2.47662,2.47571,2.47589,31200000.0
2007-01-05 20:54:00,2.47606,2.47696,2.47595,2.47696,23400000.0
2007-01-05 20:55:00,2.47675,2.477,2.47631,2.47669,39000000.0
2007-01-05 20:57:00,2.47709,2.47738,2.47652,2.47689,27300000.0
2007-01-05 20:58:00,2.47735,2.47735,2.47679,2.47699,42900000.0
2007-01-05 20:59:00,2.4771,2.47734,2.47687,2.47724,31200000.0
2007-01-05 21:00:00,2.47738,2.47752,2.47677,2.47695,42900000.0
2007-01-05 21:01:00,2.47699,2.47709,2.47676,2.47703,20800000.0
2007-01-05 21:02:00,2.47702,2.4773,2.47671,2.47704,31200000.0
2007-01-05 21:03:00,2.47711,2.4773,2.47671,2.47703,39000000.0
2007-01-05 21:04:00,2.47688,2.47731,2.47679,2.47695,33800000.0
2007-01-05 21:05:00,2.47669,2.47706,2.47639,2.47669,30900000.0
2007-01-05 21:06:00,2.4771,2.47789,2.47693,2.47749,54300000.0
2007-01-05 21:07:00,2.47738,2.47781,2.47715,2.47746,27300000.0
2007-01-05 21:08:00,2.47718,2.47767,2.477,2.47734,27300000.0
2007-01-05 21:09:00,2.47779,2.47799,2.47741,2.47765,35100000.0
2007-01-05 21:10:00,2.47753,2.47803,2.4775,2.47802,27300000.0
2007-01-05 21:11:00,2.47751,2.47792,2.47703,2.47756,27300000.0
2007-01-05 21:12:00,2.47785,2.47807,2.4775,2.47772,31200000.0
2007-01-05 21:13:00,2.47787,2.47812,2.47741,2.4776,27300000.0
2007-01-05 21:14:00,2.47795,2.47837,2.4777,2.47777,31200000.0
2007-01-05 21:16:00,2.47857,2.47858,2.47797,2.47804,31200000.0
2007-01-05 21:17:00,2.47852,2.47899,2.47837,2.47873,30900000.0
2007-01-05 21:18:00,2.47841,2.47889,2.47828,2.47859,27300000.0
2007-01-05 21:19:00,2.47872,2.47899,2.47828,2.47878,27300000.0
2007-01-05 21:20:00,2.47909,2.47909,2.47824,2.47846,31200000.0
2007-01-05 21:21:00,2.47874,2.47911,2.4782,2.47879,39000000.0
2007-01-05 21:22:00,2.47844,2.47885,2.47805,2.47821,147300000.0
2007-01-05 21:23:00,2.47804,2.47839,2.4777,2.47791,66300000.0
2007-01-05 21:24:00,2.47817,2.47832,2.47759,2.47778,42900000.0
2007-01-05 21:25:00,2.47788,2.47819,2.47765,2.47787,42900000.0
2007-01-05 21:26:00,2.47814,2.47814,2.47734,2.47756,62400000.0
2007-01-05 21:27:00,2.47748,2.47748,2.47648,2.47676,97200000.0
2007-01-05 21:28:00,2.47712,2.47712,2.47607,2.47637,39000000.0
2007-01-05 21:29:00,2.47695,2.47713,2.47647,2.47685,35100000.0
2007-01-05 21:30:00,2.47678,2.4771,2.47653,2.47675,80600000.0
2007-01-05 21:31:00,2.47708,2.47711,2.47659,2.47675,19500000.0
2007-01-05 21:32:00,2.47634,2.47677,2.47603,2.47666,31200000.0
2007-01-05 21:33:00,2.47662,2.47712,2.47655,2.47685,42900000.0
2007-01-05 21:34:00,2.47695,2.47724,2.47649,2.47692,31200000.0
2007-01-05 21:35:00,2.47703,2.47729,2.47673,2.47722,27300000.0
2007-01-05 21:36:00,2.4768,2.47728,2.47661,2.47728,38700000.0
2007-01-05 21:37:00,2.47725,2.47734,2.47654,2.47674,31200000.0
2007-01-05 21:38:00,2.47693,2.47723,2.47648,2.47686,31200000.0
2007-01-05 21:39:00,2.47716,2.47761,2.4769,2.47761,31200000.0
2007-01-05 21:40:00,2.47721,2.47749,2.47668,2.47725,27300000.0
2007-01-05 21:41:00,2.47715,2.47755,2.47659,2.47718,23400000.0
2007-01-05 21:42:00,2.4774,2.47767,2.47707,2.47718,31200000.0
2007-01-05 21:43:00,2.47742,2.4777,2.47713,2.47735,27300000.0
2007-01-05 21:44:00,2.47687,2.4774,2.47677,2.47716,124200000.0
2007-01-05 21:45:00,2.47739,2.47787,2.47717,2.47757,27300000.0
2007-01-05 21:46:00,2.47827,2.47842,2.4775,2.47802,31200000.0
2007-01-05 21:47:00,2.47813,2.47833,2.47772,2.47802,66300000.0
2007-01-05 21:48:00,2.47827,2.47855,2.47775,2.47834,27300000.0
2007-01-05 21:49:00,2.47786,2.47879,2.4778,2.47846,27300000.0
2007-01-05 21:50:00,2.47831,2.4788,2.47812,2.4783,50700000.0
2007-01-05 21:51:00,2.47862,2.47897,2.4783,2.47865,39000000.0
2007-01-05 21:52:00,2.47834,2.47895,2.47834,2.47874,27300000.0
2007-01-05 21:53:00,2.47874,2.47906,2.47836,2.47867,22100000.0
2007-01-05 21:54:00,2.47894,2.47916,2.47867,2.47911,27300000.0
2007-01-05 21:55:00,2.47855,2.47918,2.47855,2.47918,69900000.0
2007-01-05 21:56:00,2.47878,2.47917,2.47841,2.47858,78000000.0
2007-01-05 21:57:00,2.47809,2.47872,2.47809,2.47863,34800000.0
2007-01-05 21:58:00,2.47851,2.4788,2.47806,2.47841,66000000.0
2007-01-05 21:59:00,2.47876,2.47876,2.47799,2.47814,23400000.0
2007-01-05 22:00:00,2.47743,2.47806,2.47743,2.47782,39000000.0
2007-01-05 22:01:00,2.47764,2.47807,2.47754,2.47777,31200000.0
2007-01-05 22:02:00,2.47744,2.47851,2.47744,2.47851,144000000.0
2007-01-05 22:03:00,2.47854,2.47882,2.47795,2.47835,31200000.0
2007-01-05 22:04:00,2.47816,2.47865,2.47763,2.47831,46500000.0
2007-01-05 22:05:00,2.47805,2.47887,2.47785,2.47838,39000000.0
2007-01-05 22:06:00,2.47892,2.4791,2.47848,2.47848,39000000.0
2007-01-05 22:07:00,2.47866,2.47905,2.47822,2.47863,39000000.0
2007-01-05 22:08:00,2.47817,2.47868,2.47805,2.47841,27000000.0
2007-01-05 22:09:00,2.47861,2.47866,2.47802,2.47836,27300000.0
2007-01-05 22:11:00,2.47841,2.47879,2.47826,2.47851,19500000.0
2007-01-05 22:13:00,2.47809,2.47845,2.47769,2.47809,27300000.0
2007-01-05 22:14:00,2.47816,2.47816,2.47767,2.47792,14300000.0
2007-01-05 22:15:00,2.47792,2.47836,2.47773,2.47808,31200000.0
2007-01-05 22:16:00,2.47793,2.47828,2.47764,2.47783,42600000.0
2007-01-05 22:17:00,2.4774,2.47779,2.47679,2.47725,54300000.0
2007-01-05 22:18:00,2.47717,2.47753,2.47686,2.47727,35100000.0
2007-01-05 22:19:00,2.47712,2.47757,2.47683,2.47703,31200000.0
2007-01-05 22:20:00,2.4771,2.4771,2.47619,2.47629,54300000.0
2007-01-05 22:21:00,2.4765,2.4771,2.4765,2.4771,31200000.0
2007-01-05 22:22:00,2.47713,2.47713,2.47633,2.47668,54600000.0
2007-01-05 22:23:00,2.47728,2.47728,2.47651,2.47659,27300000.0
2007-01-05 22:24:00,2.47688,2.47715,2.47661,2.47711,26000000.0
2007-01-05 22:25:00,2.47679,2.47717,2.47657,2.4767,27300000.0
2007-01-05 22:26:00,2.47706,2.47733,2.47651,2.47697,31200000.0
2007-01-05 22:27:00,2.47643,2.47723,2.47643,2.47723,81900000.0
2007-01-05 22:28:00,2.47696,2.47742,2.47668,2.47717,35100000.0
2007-01-05 22:29:00,2.47697,2.47744,2.47681,2.47727,27300000.0
2007-01-05 22:30:00,2.47687,2.47729,2.47664,2.47697,27000000.0
2007-01-05 22:31:00,2.47634,2.47717,2.47634,2.47717,85500000.0
2007-01-05 22:32:00,2.477,2.477,2.4764,2.47643,42900000.0
2007-01-05 22:33:00,2.47658,2.47714,2.47626,2.47671,132600000.0
2007-01-05 22:34:00,2.47711,2.47748,2.47691,2.47738,26000000.0
2007-01-05 22:35:00,2.47626,2.47726,2.47626,2.47704,31200000.0
2007-01-05 22:37:00,2.4767,2.4767,2.47609,2.47619,31200000.0
2007-01-05 22:38:00,2.47672,2.47672,2.47588,2.47639,31200000.0
2007-01-05 22:39:00,2.47674,2.47674,2.47582,2.47597,27300000.0
2007-01-05 22:40:00,2.47604,2.47631,2.47576,2.47611,27300000.0
2007-01-05 22:41:00,2.47607,2.47635,2.47575,2.47595,30600000.0
2007-01-05 22:42:00,2.47606,2.47654,2.47552,2.47608,96600000.0
2007-01-05 22:44:00,2.47697,2.47736,2.47675,2.47712,31200000.0
2007-01-05 22:45:00,2.47683,2.47731,2.47654,2.47702,27300000.0
2007-01-05 22:46:00,2.47744,2.47766,2.47711,2.4772,38700000.0
2007-01-05 22:47:00,2.4769,2.47774,2.47684,2.47774,31200000.0
2007-01-05 22:48:00,2.47765,2.47791,2.47728,2.47757,27300000.0
2007-01-05 22:49:00,2.47739,2.47739,2.47644,2.47659,27300000.0
2007-01-05 22:50:00,2.47638,2.47668,2.47614,2.47668,27300000.0
2007-01-05 22:51:00,2.47695,2.47695,2.47594,2.47648,35100000.0
2007-01-05 22:54:00,2.47606,2.47686,2.47606,2.47675,42900000.0
2007-01-05 22:55:00,2.47646,2.47727,2.47645,2.47695,39000000.0
2007-01-05 22:56:00,2.47718,2.47718,2.47627,2.47658,101100000.0
2007-01-05 22:57:00,2.47702,2.47731,2.47656,2.47673,35100000.0
2007-01-05 22:58:00,2.47725,2.47761,2.47678,2.47698,42900000.0
2007-01-05 22:59:00,2.47704,2.47704,2.47581,2.47612,46500000.0
2007-01-05 23:00:00,2.47564,2.476,2.47507,2.47543,27300000.0
2007-01-05 23:01:00,2.47567,2.47635,2.47567,2.47603,27300000.0
2007-01-05 23:02:00,2.47571,2.47615,2.4754,2.47555,46800000.0
2007-01-05 23:03:00,2.47581,2.47581,2.47515,2.47535,42300000.0
2007-01-05 23:04:00,2.47508,2.47586,2.4748,2.47536,27300000.0
2007-01-05 23:05:00,2.47586,2.47618,2.4754,2.47618,39000000.0
2007-01-05 23:06:00,2.47557,2.47601,2.47542,2.47598,31200000.0
2007-01-05 23:07:00,2.47577,2.47616,2.47539,2.47543,31200000.0
2007-01-05 23:08:00,2.47594,2.476,2.47532,2.47556,35100000.0
2007-01-05 23:09:00,2.47557,2.47557,2.47471,2.47499,34800000.0
2007-01-05 23:10:00,2.47538,2.47587,2.47479,2.47512,31200000.0
2007-01-05 23:11:00,2.4755,2.47582,2.47514,2.47529,27300000.0
2007-01-05 23:12:00,2.47554,2.47572,2.47519,2.47541,42600000.0
2007-01-05 23:13:00,2.47527,2.4758,2.475,2.47541,27300000.0
2007-01-05 23:14:00,2.4756,2.4756,2.47501,2.47501,27300000.0
2007-01-05 23:15:00,2.47554,2.4761,2.47539,2.47599,35100000.0
2007-01-05 23:16:00,2.47597,2.47648,2.47568,2.47604,50700000.0
2007-01-05 23:17:00,2.47672,2.47676,2.47631,2.47632,27300000.0
2007-01-05 23:18:00,2.47622,2.47652,2.47589,2.47608,27300000.0
2007-01-05 23:19:00,2.47607,2.47642,2.47581,2.4764,35100000.0
2007-01-05 23:20:00,2.47657,2.47668,2.47611,2.47611,27000000.0
2007-01-05 23:21:00,2.4767,2.47678,2.4762,2.47625,42900000.0
2007-01-05 23:22:00,2.47637,2.47655,2.47592,2.4761,27300000.0
2007-01-05 23:23:00,2.47572,2.47618,2.47549,2.47549,27300000.0
2007-01-05 23:24:00,2.47543,2.47634,2.47543,2.47634,31200000.0
2007-01-05 23:25:00,2.4765,2.47659,2.47607,2.47607,31200000.0
2007-01-05 23:27:00,2.47625,2.47648,2.4756,2.47573,39000000.0
2007-01-05 23:28:00,2.47585,2.47601,2.47546,2.47546,27300000.0
2007-01-05 23:29:00,2.47553,2.47599,2.47508,2.47581,56900000.0
2007-01-05 23:30:00,2.47547,2.47614,2.47516,2.47582,42900000.0
2007-01-05 23:31:00,2.47619,2.4762,2.47564,2.47593,27300000.0
2007-01-05 23:32:00,2.47577,2.47588,2.47533,2.47557,34800000.0
2007-01-05 23:33:00,2.47571,2.47571,2.475,2.47506,35100000.0
2007-01-05 23:34:00,2.47529,2.47555,2.47499,2.4751,28600000.0
2007-01-05 23:35:00,2.47522,2.47618,2.47522,2.47618,42600000.0
2007-01-05 23:36:00,2.47611,2.47651,2.4759,2.47625,31200000.0
2007-01-05 23:37:00,2.47537,2.47611,2.47499,2.47553,27300000.0
2007-01-05 23:38:00,2.4755,2.47558,2.47467,2.47509,62400000.0
2007-01-05 23:39:00,2.47544,2.47577,2.47509,2.47549,39000000.0
2007-01-05 23:40:00,2.4758,2.47596,2.47541,2.4756,42900000.0
2007-01-05 23:41:00,2.47563,2.47588,2.47536,2.4755,23400000.0
2007-01-05 23:42:00,2.47534,2.47606,2.47534,2.47606,27300000.0
2007-01-05 23:43:00,2.47577,2.47622,2.47553,2.47619,27300000.0
2007-01-05 23:44:00,2.47645,2.47645,2.4756,2.47616,27300000.0
2007-01-05 23:45:00,2.47639,2.47678,2.47603,2.47678,35100000.0
2007-01-05 23:46:00,2.47669,2.47669,2.47599,2.47615,27300000.0
2007-01-05 23:47:00,2.47593,2.47663,2.47543,2.47601,27300000.0
2007-01-05 23:48:00,2.47571,2.4765,2.47525,2.47603,31200000.0
2007-01-05 23:49:00,2.47661,2.47688,2.47623,2.47659,38400000.0
2007-01-05 23:50:00,2.47649,2.47681,2.47616,2.47626,27300000.0
2007-01-05 23:51:00,2.4758,2.47612,2.47554,2.47557,13000000.0
2007-01-05 23:52:00,2.47502,2.47604,2.47502,2.47566,27000000.0
2007-01-05 23:53:00,2.47534,2.47576,2.47512,2.47521,23400000.0
2007-01-05 23:54:00,2.47532,2.47582,2.47532,2.47579,39000000.0
2007-01-05 23:55:00,2.47521,2.47552,2.47494,2.4754,37700000.0
2007-01-05 23:56:00,2.47519,2.47551,2.47435,2.47481,31200000.0
2007-01-05 23:57:00,2.47532,2.47591,2.47532,2.47591,30900000.0
2007-01-05 23:58:00,2.47542,2.47628,2.47512,2.47562,66000000.0
2007-01-05 23:59:00,2.47455,2.47508,2.47403,2.47442,74100000.0
2007-01-08 00:06:00,2.47405,2.47468,2.47354,2.47393,34800000.0
2007-01-08 00:07:00,2.47536,2.47616,2.47535,2.47594,27300000.0
2007-01-08 00:08:00,2.47595,2.47628,2.47515,2.47558,27300000.0
2007-01-08 00:10:00,2.47632,2.47632,2.47568,2.47568,30900000.0
2007-01-08 00:11:00,2.4759,2.47621,2.47543,2.47621,31200000.0
2007-01-08 00:13:00,2.47617,2.47621,2.47566,2.47569,23400000.0
2007-01-08 00:17:00,2.47589,2.47589,2.47457,2.47457,31200000.0
2007-01-08 00:18:00,2.4752,2.47595,2.4752,2.47591,27300000.0
2007-01-08 00:20:00,2.47604,2.47604,2.47538,2.47571,20800000.0
2007-01-08 00:21:00,2.47544,2.47544,2.47489,2.47491,19500000.0
2007-01-08 00:22:00,2.47539,2.47578,2.4744,2.47475,62400000.0
2007-01-08 00:23:00,2.47593,2.47606,2.47502,2.47538,31200000.0
2007-01-08 00:26:00,2.47482,2.4758,2.47471,2.47536,27300000.0
2007-01-08 00:27:00,2.47582,2.47609,2.47551,2.47554,27300000.0
2007-01-08 00:28:00,2.47532,2.47606,2.47531,2.47577,38700000.0
2007-01-08 00:29:00,2.47594,2.47634,2.47579,2.4758,25700000.0
2007-01-08 00:30:00,2.47628,2.47638,2.47589,2.47591,39000000.0
2007-01-08 00:31:00,2.47601,2.47643,2.4758,2.47637,35100000.0
2007-01-08 00:32:00,2.47634,2.47643,2.47586,2.47586,27300000.0
2007-01-08 00:33:00,2.47572,2.47639,2.47542,2.4762,31200000.0
2007-01-08 00:34:00,2.47591,2.47641,2.47581,2.47615,30900000.0
2007-01-08 00:35:00,2.47613,2.4767,2.47589,2.47608,27300000.0
2007-01-08 00:36:00,2.47681,2.47725,2.47646,2.47681,42900000.0
2007-01-08 00:37:00,2.47678,2.47767,2.4764,2.47767,31200000.0
2007-01-08 00:38:00,2.47667,2.4772,2.47605,2.47638,35100000.0
2007-01-08 00:39:00,2.47617,2.47762,2.47617,2.47762,35100000.0
2007-01-08 00:40:00,2.4771,2.47777,2.47703,2.47761,35100000.0
2007-01-08 00:41:00,2.47742,2.47742,2.47666,2.4768,39000000.0
2007-01-08 00:42:00,2.47718,2.47758,2.47663,2.47702,77700000.0
2007-01-08 00:43:00,2.47686,2.47753,2.47653,2.47743,39000000.0
2007-01-08 00:44:00,2.47741,2.47756,2.47688,2.47702,31200000.0
2007-01-08 00:45:00,2.47712,2.47749,2.4764,2.47674,35100000.0
2007-01-08 00:46:00,2.47739,2.47779,2.47702,2.47741,42600000.0
2007-01-08 00:47:00,2.47689,2.47761,2.47661,2.47745,19500000.0
2007-01-08 00:48:00,2.47748,2.47788,2.47714,2.47754,39000000.0
2007-01-08 00:49:00,2.47728,2.4778,2.47694,2.4778,31200000.0
2007-01-08 00:53:00,2.4778,2.4778,2.47703,2.47718,34800000.0
2007-01-08 00:54:00,2.47722,2.47722,2.4762,2.47637,30900000.0
2007-01-08 00:55:00,2.47602,2.47666,2.47569,2.47658,31200000.0
2007-01-08 00:56:00,2.4769,2.47742,2.47659,2.47686,70200000.0
2007-01-08 00:57:00,2.47688,2.47761,2.47612,2.47708,46500000.0
2007-01-08 00:58:00,2.47775,2.47782,2.47707,2.4775,42900000.0
2007-01-08 00:59:00,2.47739,2.47765,2.47662,2.47696,78000000.0
2007-01-08 01:00:00,2.47697,2.47714,2.476,2.47647,155700000.0
2007-01-08 01:01:00,2.47684,2.47684,2.47623,2.47652,27300000.0
2007-01-08 01:02:00,2.47675,2.47703,2.47625,2.47633,89400000.0
2007-01-08 01:03:00,2.4766,2.477,2.47624,2.4769,39000000.0
2007-01-08 01:04:00,2.47643,2.47707,2.47636,2.47695,39000000.0
2007-01-08 01:05:00,2.47633,2.47692,2.47633,2.47678,42900000.0
2007-01-08 01:06:00,2.47641,2.47673,2.47615,2.47636,35100000.0
2007-01-08 01:07:00,2.47722,2.4776,2.47693,2.47722,30900000.0
2007-01-08 01:08:00,2.47745,2.4775,2.47663,2.47663,27300000.0
2007-01-08 01:09:00,2.47705,2.47747,2.47687,2.47742,27300000.0
2007-01-08 01:10:00,2.47752,2.47776,2.47711,2.47744,31200000.0
2007-01-08 01:12:00,2.47736,2.47769,2.47696,2.47711,35100000.0
2007-01-08 01:15:00,2.47704,2.47771,2.47699,2.47771,19500000.0
2007-01-08 01:16:00,2.47766,2.47766,2.4769,2.4769,27300000.0
2007-01-08 01:17:00,2.47724,2.47774,2.47706,2.47766,35100000.0
2007-01-08 01:18:00,2.47802,2.47802,2.47737,2.47737,31200000.0
2007-01-08 01:19:00,2.47689,2.47768,2.47682,2.47734,27300000.0
2007-01-08 01:21:00,2.47736,2.47765,2.47708,2.47725,27000000.0
2007-01-08 01:23:00,2.47745,2.4777,2.47709,2.47715,27300000.0
2007-01-08 01:24:00,2.4773,2.47776,2.47718,2.47761,31200000.0
2007-01-08 01:25:00,2.47755,2.47755,2.47666,2.47696,35100000.0
2007-01-08 01:26:00,2.47682,2.47717,2.47647,2.47714,50700000.0
2007-01-08 01:27:00,2.47695,2.47723,2.47666,2.47685,27300000.0
2007-01-08 01:28:00,2.47685,2.47725,2.47677,2.47701,27300000.0
2007-01-08 01:31:00,2.47682,2.47744,2.47679,2.47716,35100000.0
2007-01-08 01:32:00,2.47701,2.47738,2.47592,2.47608,74100000.0
2007-01-08 01:33:00,2.47633,2.47712,2.47633,2.47684,42900000.0
2007-01-08 01:36:00,2.47666,2.47719,2.47653,2.47699,42900000.0
2007-01-08 01:37:00,2.47669,2.47714,2.47662,2.47668,26000000.0
2007-01-08 01:38:00,2.47689,2.47724,2.47662,2.47724,27300000.0
2007-01-08 01:40:00,2.47711,2.47714,2.47648,2.47648,27300000.0
2007-01-08 01:41:00,2.47681,2.47689,2.47631,2.4764,27300000.0
2007-01-08 01:42:00,2.47639,2.47689,2.47595,2.47657,42900000.0
2007-01-08 01:43:00,2.47646,2.47724,2.47646,2.47724,27300000.0
2007-01-08 01:44:00,2.47669,2.47695,2.47635,2.47669,38700000.0
2007-01-08 01:45:00,2.47682,2.47682,2.47617,2.47637,46800000.0
2007-01-08 01:46:00,2.47653,2.47674,2.47593,2.47593,27000000.0
2007-01-08 01:47:00,2.47697,2.47723,2.47664,2.47671,31200000.0
2007-01-08 01:48:00,2.4768,2.4769,2.47638,2.47662,27300000.0
2007-01-08 01:49:00,2.47669,2.47697,2.47639,2.47665,27300000.0
2007-01-08 01:50:00,2.47644,2.47674,2.47579,2.47631,30900000.0
2007-01-08 01:51:00,2.476,2.47653,2.47587,2.47621,58500000.0
2007-01-08 01:52:00,2.4762,2.47631,2.47571,2.47571,42900000.0
2007-01-08 01:53:00,2.47602,2.4765,2.47571,2.47627,28600000.0
2007-01-08 01:54:00,2.4758,2.47645,2.47577,2.4761,30900000.0
2007-01-08 01:55:00,2.47571,2.47632,2.47564,2.47607,50400000.0
2007-01-08 01:56:00,2.47584,2.47633,2.47571,2.47603,35100000.0
2007-01-08 01:57:00,2.47618,2.47642,2.47595,2.47606,39000000.0
2007-01-08 01:58:00,2.47621,2.47621,2.47527,2.47551,46800000.0
2007-01-08 01:59:00,2.4755,2.47587,2.475,2.475,27300000.0
2007-01-08 02:00:00,2.47558,2.47572,2.47506,2.47572,28600000.0
2007-01-08 02:01:00,2.4755,2.4755,2.47473,2.47495,27000000.0
2007-01-08 02:02:00,2.47476,2.47541,2.47455,2.47508,26000000.0
2007-01-08 02:03:00,2.47537,2.47542,2.47472,2.47472,31200000.0
2007-01-08 02:04:00,2.47539,2.47539,2.47486,2.47506,27300000.0
2007-01-08 02:05:00,2.47477,2.47539,2.47477,2.47539,30900000.0
2007-01-08 02:06:00,2.47546,2.47566,2.47506,2.47506,27300000.0
2007-01-08 02:07:00,2.47606,2.47661,2.47576,2.47625,31200000.0
2007-01-08 02:08:00,2.47648,2.47711,2.47633,2.47673,39000000.0
2007-01-08 02:09:00,2.47713,2.47713,2.4765,2.47675,31200000.0
2007-01-08 02:10:00,2.47697,2.47749,2.47677,2.47699,31200000.0
2007-01-08 02:11:00,2.47685,2.47749,2.47677,2.4772,31200000.0
2007-01-08 02:12:00,2.47694,2.47739,2.47683,2.47688,27300000.0
2007-01-08 02:13:00,2.47717,2.47746,2.47684,2.47691,42900000.0
2007-01-08 02:14:00,2.47656,2.47703,2.47651,2.47681,39000000.0
2007-01-08 02:15:00,2.4766,2.47669,2.47609,2.47627,30900000.0
2007-01-08 02:16:00,2.4765,2.47684,2.47607,2.47607,27300000.0
2007-01-08 02:17:00,2.47642,2.47652,2.4757,2.47604,31200000.0
2007-01-08 02:18:00,2.47554,2.47609,2.47543,2.47591,31200000.0
2007-01-08 02:19:00,2.47589,2.47638,2.47558,2.47638,27300000.0
2007-01-08 02:20:00,2.47622,2.47667,2.47617,2.47667,27300000.0
2007-01-08 02:21:00,2.47628,2.47666,2.47592,2.47618,27300000.0
2007-01-08 02:22:00,2.47591,2.47642,2.47571,2.47612,28600000.0
2007-01-08 02:23:00,2.47624,2.47656,2.47553,2.47555,35100000.0
2007-01-08 02:24:00,2.47605,2.47631,2.47563,2.47587,27000000.0
2007-01-08 02:25:00,2.47536,2.47634,2.47501,2.47614,35100000.0
2007-01-08 02:26:00,2.47543,2.47593,2.47523,2.47551,27300000.0
2007-01-08 02:27:00,2.47514,2.47569,2.47503,2.47559,39000000.0
2007-01-08 02:28:00,2.47526,2.47552,2.4749,2.47504,27300000.0
2007-01-08 02:29:00,2.47481,2.4752,2.47447,2.47474,35100000.0
2007-01-08 02:30:00,2.47499,2.47499,2.47399,2.47399,30900000.0
2007-01-08 02:31:00,2.47416,2.47467,2.47374,2.47422,27300000.0
2007-01-08 02:32:00,2.47329,2.47406,2.47329,2.47406,31200000.0
2007-01-08 02:33:00,2.47389,2.47422,2.47357,2.47388,42900000.0
2007-01-08 02:34:00,2.47443,2.47492,2.47413,2.47446,31200000.0
2007-01-08 02:35:00,2.4742,2.47447,2.47385,2.47394,31200000.0
2007-01-08 02:36:00,2.47403,2.47435,2.47327,2.47337,31200000.0
2007-01-08 02:37:00,2.47318,2.4735,2.47287,2.47322,27000000.0
2007-01-08 02:38:00,2.47317,2.47372,2.47317,2.47358,39000000.0
2007-01-08 02:39:00,2.4728,2.47316,2.47248,2.47303,31200000.0
2007-01-08 02:40:00,2.47272,2.47323,2.47259,2.47294,42900000.0
2007-01-08 02:41:00,2.47293,2.47297,2.47233,2.47259,35100000.0
2007-01-08 02:43:00,2.47286,2.47312,2.47237,2.47251,27300000.0
2007-01-08 02:44:00,2.47276,2.47337,2.47273,2.47315,27300000.0
2007-01-08 02:46:00,2.4729,2.47339,2.47268,2.47317,27000000.0
2007-01-08 02:47:00,2.47313,2.47318,2.47243,2.47289,27300000.0
2007-01-08 02:48:00,2.47273,2.47318,2.47246,2.47273,27300000.0
2007-01-08 02:49:00,2.4722,2.4722,2.47136,2.47141,27300000.0
2007-01-08 02:50:00,2.47162,2.47215,2.47148,2.4721,27300000.0
2007-01-08 02:51:00,2.47202,2.47276,2.47202,2.47276,31200000.0
2007-01-08 02:52:00,2.47248,2.47316,2.47248,2.47315,27300000.0
2007-01-08 02:53:00,2.47294,2.47344,2.47268,2.47305,34500000.0
2007-01-08 02:54:00,2.47314,2.47381,2.47311,2.47344,31200000.0
2007-01-08 02:55:00,2.47354,2.47433,2.4734,2.47401,27300000.0
2007-01-08 02:56:00,2.47392,2.47456,2.47127,2.473,27300000.0
2007-01-08 02:57:00,2.47412,2.47412,2.47281,2.47291,31200000.0
2007-01-08 02:58:00,2.47266,2.47316,2.47234,2.47316,27300000.0
2007-01-08 02:59:00,2.47335,2.47335,2.47252,2.47267,39000000.0
2007-01-08 03:00:00,2.4729,2.47306,2.47251,2.47268,27300000.0
2007-01-08 03:01:00,2.4728,2.4728,2.47203,2.47224,31200000.0
2007-01-08 03:02:00,2.47195,2.47226,2.47153,2.47162,31200000.0
2007-01-08 03:03:00,2.47128,2.4717,2.47115,2.47133,35100000.0
2007-01-08 03:04:00,2.47189,2.4722,2.4717,2.47193,27300000.0
2007-01-08 03:05:00,2.47201,2.47228,2.47149,2.47198,33800000.0
2007-01-08 03:06:00,2.47176,2.47204,2.47133,2.47197,35100000.0
2007-01-08 03:07:00,2.47165,2.47191,2.47118,2.4714,39000000.0
2007-01-08 03:08:00,2.47152,2.4717,2.47103,2.47105,27300000.0
2007-01-08 03:09:00,2.47151,2.47184,2.47121,2.47167,31200000.0
2007-01-08 03:10:00,2.47114,2.47183,2.47114,2.47158,42600000.0
2007-01-08 03:11:00,2.4715,2.47199,2.47132,2.47172,31200000.0
2007-01-08 03:12:00,2.47155,2.47189,2.47123,2.47135,31200000.0
2007-01-08 03:13:00,2.47104,2.47137,2.47069,2.47112,27300000.0
2007-01-08 03:14:00,2.47107,2.4712,2.47002,2.47021,39000000.0
2007-01-08 03:15:00,2.47071,2.47107,2.4705,2.47076,27000000.0
2007-01-08 03:16:00,2.47069,2.47101,2.47044,2.47072,35100000.0
2007-01-08 03:17:00,2.47132,2.47132,2.47082,2.47082,30600000.0
2007-01-08 03:18:00,2.47114,2.4716,2.47092,2.47095,27300000.0
2007-01-08 03:19:00,2.47064,2.47126,2.47054,2.47084,42900000.0
2007-01-08 03:21:00,2.47113,2.4714,2.47071,2.47103,42900000.0
2007-01-08 03:22:00,2.47132,2.47132,2.47056,2.47066,19500000.0
2007-01-08 03:23:00,2.47075,2.4713,2.47064,2.47095,27300000.0
2007-01-08 03:24:00,2.47154,2.47257,2.47137,2.47222,35100000.0
2007-01-08 03:25:00,2.47256,2.47292,2.47229,2.47256,31200000.0
2007-01-08 03:26:00,2.47254,2.47305,2.47245,2.47305,27300000.0
2007-01-08 03:27:00,2.47279,2.47303,2.47252,2.47302,35100000.0
2007-01-08 03:28:00,2.47267,2.47296,2.47219,2.47247,31200000.0
2007-01-08 03:29:00,2.47226,2.47296,2.47216,2.47296,31200000.0
2007-01-08 03:30:00,2.47268,2.473,2.47222,2.47262,27300000.0
2007-01-08 03:31:00,2.47229,2.47264,2.4717,2.47225,39000000.0
2007-01-08 03:32:00,2.47211,2.47211,2.47142,2.47166,27300000.0
2007-01-08 03:33:00,2.47177,2.47177,2.47121,2.47121,39000000.0
2007-01-08 03:34:00,2.47077,2.47173,2.4707,2.47173,31200000.0
2007-01-08 03:35:00,2.47169,2.47198,2.4713,2.47192,38700000.0
2007-01-08 03:36:00,2.47187,2.47222,2.47165,2.47216,27300000.0
2007-01-08 03:37:00,2.47183,2.4725,2.47183,2.47248,27000000.0
2007-01-08 03:38:00,2.47191,2.47271,2.47184,2.47233,42900000.0
2007-01-08 03:39:00,2.472,2.47251,2.47192,2.47229,31200000.0
2007-01-08 03:40:00,2.47186,2.47223,2.47147,2.47173,27300000.0
2007-01-08 03:41:00,2.47144,2.47144,2.47076,2.47105,27300000.0
2007-01-08 03:42:00,2.47139,2.47157,2.47098,2.47133,31200000.0
2007-01-08 03:43:00,2.47166,2.47199,2.47146,2.4719,35100000.0
2007-01-08 03:44:00,2.4719,2.4719,2.47129,2.47137,24700000.0
2007-01-08 03:45:00,2.47142,2.47172,2.47121,2.47124,27300000.0
2007-01-08 03:46:00,2.47136,2.47164,2.47105,2.47146,27300000.0
2007-01-08 03:47:00,2.47156,2.47168,2.47058,2.47058,18200000.0
2007-01-08 03:48:00,2.47135,2.47184,2.47094,2.47151,27300000.0
2007-01-08 03:49:00,2.4716,2.47162,2.47098,2.4712,42900000.0
2007-01-08 03:50:00,2.4712,2.47153,2.47076,2.47117,42900000.0
2007-01-08 03:51:00,2.47135,2.47176,2.47115,2.47176,42900000.0
2007-01-08 03:52:00,2.47153,2.4719,2.4712,2.4715,30900000.0
2007-01-08 03:53:00,2.47197,2.47278,2.47186,2.47239,27300000.0
2007-01-08 03:54:00,2.4724,2.4724,2.47173,2.47173,31200000.0
2007-01-08 03:55:00,2.47223,2.47248,2.47175,2.47193,39000000.0
2007-01-08 03:56:00,2.4718,2.47209,2.47152,2.47179,27300000.0
2007-01-08 03:57:00,2.47173,2.47205,2.47153,2.47176,27300000.0
2007-01-08 03:58:00,2.47169,2.47198,2.47133,2.4718,31200000.0
2007-01-08 03:59:00,2.47104,2.47193,2.47104,2.47142,27300000.0
2007-01-08 04:00:00,2.47116,2.47156,2.47078,2.47129,26000000.0
2007-01-08 04:01:00,2.47106,2.47146,2.47088,2.47114,39000000.0
2007-01-08 04:02:00,2.47109,2.47167,2.47109,2.47164,23400000.0
2007-01-08 04:03:00,2.47167,2.47167,2.47099,2.47119,27300000.0
2007-01-08 04:04:00,2.47162,2.47218,2.47144,2.47189,27300000.0
2007-01-08 04:05:00,2.47207,2.47248,2.47186,2.47215,31200000.0
2007-01-08 04:06:00,2.4725,2.4725,2.47178,2.47204,42900000.0
2007-01-08 04:07:00,2.47208,2.47245,2.47052,2.47179,27300000.0
2007-01-08 04:08:00,2.47223,2.47226,2.47146,2.47146,35100000.0
2007-01-08 04:09:00,2.47187,2.47229,2.47141,2.47229,27300000.0
2007-01-08 04:10:00,2.47222,2.47252,2.47194,2.47227,27300000.0
2007-01-08 04:11:00,2.47219,2.47271,2.47205,2.47268,27300000.0
2007-01-08 04:12:00,2.47243,2.47279,2.47221,2.47257,19500000.0
2007-01-08 04:13:00,2.47248,2.4726,2.47205,2.47234,42900000.0
2007-01-08 04:14:00,2.47218,2.47267,2.47194,2.47267,27300000.0
2007-01-08 04:15:00,2.47196,2.47249,2.46982,2.47179,27000000.0
2007-01-08 04:16:00,2.4722,2.4724,2.47171,2.47207,27300000.0
2007-01-08 04:17:00,2.47203,2.47268,2.47203,2.47268,27300000.0
2007-01-08 04:18:00,2.47209,2.47258,2.47153,2.47258,30900000.0
2007-01-08 04:19:00,2.47203,2.47233,2.47153,2.47206,42600000.0
2007-01-08 04:20:00,2.47147,2.47177,2.47117,2.47165,31200000.0
2007-01-08 04:21:00,2.47108,2.47194,2.47108,2.47194,30900000.0
2007-01-08 04:22:00,2.47129,2.47201,2.47101,2.47131,27300000.0
2007-01-08 04:23:00,2.47144,2.47173,2.47093,2.47119,27300000.0
2007-01-08 04:24:00,2.47144,2.47188,2.47129,2.47173,27300000.0
2007-01-08 04:25:00,2.47217,2.47217,2.47159,2.47161,27300000.0
2007-01-08 04:26:00,2.47247,2.47266,2.47197,2.47236,42900000.0
2007-01-08 04:27:00,2.47208,2.47265,2.47202,2.47262,27300000.0
2007-01-08 04:28:00,2.47231,2.47261,2.47201,2.47219,35100000.0
2007-01-08 04:29:00,2.47201,2.47237,2.47165,2.4718,31200000.0
2007-01-08 04:30:00,2.47245,2.4727,2.47203,2.4722,31200000.0
2007-01-08 04:31:00,2.4723,2.47272,2.47207,2.47241,27300000.0
2007-01-08 04:32:00,2.4724,2.47271,2.4721,2.47238,27300000.0
2007-01-08 04:33:00,2.47235,2.47254,2.47188,2.47224,30900000.0
2007-01-08 04:34:00,2.47242,2.4727,2.47196,2.47231,35100000.0
2007-01-08 04:35:00,2.4725,2.47254,2.47191,2.4722,27300000.0
2007-01-08 04:37:00,2.47277,2.47311,2.47247,2.47266,30900000.0
2007-01-08 04:38:00,2.47254,2.47311,2.47236,2.47286,13000000.0
2007-01-08 04:39:00,2.47281,2.4731,2.47225,2.47289,30900000.0
2007-01-08 04:40:00,2.47282,2.47282,2.47217,2.47217,35100000.0
2007-01-08 04:42:00,2.47263,2.47286,2.47231,2.47234,29900000.0
2007-01-08 04:43:00,2.47222,2.47297,2.47216,2.47284,42900000.0
2007-01-08 04:44:00,2.47265,2.47295,2.47234,2.47246,31200000.0
2007-01-08 04:45:00,2.47238,2.47274,2.47209,2.47233,27300000.0
2007-01-08 04:46:00,2.47228,2.47297,2.47163,2.47297,27300000.0
2007-01-08 04:47:00,2.47309,2.47337,2.47277,2.47308,27300000.0
2007-01-08 04:49:00,2.47262,2.47336,2.47262,2.47297,38700000.0
2007-01-08 04:50:00,2.47288,2.4733,2.47262,2.47296,42900000.0
2007-01-08 04:51:00,2.47268,2.47333,2.47268,2.47328,31200000.0
2007-01-08 04:52:00,2.47263,2.47322,2.47246,2.47297,27000000.0
2007-01-08 04:53:00,2.47272,2.47304,2.4724,2.47257,27300000.0
2007-01-08 04:54:00,2.47257,2.47314,2.47251,2.47278,31200000.0
2007-01-08 04:56:00,2.47241,2.4729,2.47219,2.47259,31200000.0
2007-01-08 04:58:00,2.47257,2.47293,2.47218,2.47236,31200000.0
2007-01-08 04:59:00,2.47293,2.47293,2.47234,2.47234,42600000.0
2007-01-08 05:02:00,2.47314,2.47314,2.47258,2.47283,26000000.0
2007-01-08 05:03:00,2.47283,2.47315,2.47231,2.47272,27300000.0
2007-01-08 05:04:00,2.47258,2.47308,2.47246,2.4729,31200000.0
2007-01-08 05:05:00,2.47333,2.47349,2.47299,2.47312,27300000.0
2007-01-08 05:07:00,2.47267,2.47332,2.47248,2.47332,30900000.0
2007-01-08 05:08:00,2.4729,2.47329,2.47242,2.47329,27300000.0
2007-01-08 05:09:00,2.47338,2.47349,2.47296,2.47296,27300000.0
2007-01-08 05:12:00,2.47323,2.47342,2.47274,2.47283,35100000.0
2007-01-08 05:13:00,2.47279,2.47345,2.47251,2.47344,42900000.0
2007-01-08 05:14:00,2.4728,2.47341,2.47242,2.47291,31200000.0
2007-01-08 05:15:00,2.47319,2.4737,2.47294,2.47354,27300000.0
2007-01-08 05:16:00,2.47351,2.4747,2.47351,2.4747,27300000.0
2007-01-08 05:17:00,2.47434,2.47487,2.47414,2.47447,39000000.0
2007-01-08 05:18:00,2.47451,2.47529,2.4745,2.47494,27300000.0
2007-01-08 05:19:00,2.47518,2.47599,2.47498,2.47559,27300000.0
2007-01-08 05:20:00,2.47538,2.47594,2.47477,2.47594,39000000.0
2007-01-08 05:21:00,2.47536,2.47616,2.47527,2.47616,27300000.0
2007-01-08 05:22:00,2.47594,2.47619,2.47565,2.47578,31200000.0
2007-01-08 05:23:00,2.47606,2.47606,2.47527,2.47529,27300000.0
2007-01-08 05:24:00,2.47538,2.47592,2.47538,2.47588,39000000.0
2007-01-08 05:25:00,2.47533,2.47567,2.47505,2.47525,27300000.0
2007-01-08 05:26:00,2.47514,2.47544,2.47477,2.47482,31200000.0
2007-01-08 05:27:00,2.47518,2.47572,2.47484,2.47526,42900000.0
2007-01-08 05:28:00,2.47578,2.47578,2.47518,2.47537,27000000.0
2007-01-08 05:29:00,2.47571,2.47593,2.47526,2.47526,31200000.0
2007-01-08 05:30:00,2.47586,2.47609,2.4752,2.47551,31200000.0
2007-01-08 05:31:00,2.47555,2.47568,2.47518,2.47523,30900000.0
2007-01-08 05:32:00,2.47599,2.47599,2.47548,2.4757,39000000.0
2007-01-08 05:33:00,2.47537,2.47596,2.4752,2.47582,31200000.0
2007-01-08 05:34:00,2.47582,2.47615,2.4756,2.47606,31200000.0
2007-01-08 05:35:00,2.4757,2.47578,2.47335,2.47532,27300000.0
2007-01-08 05:38:00,2.47556,2.47591,2.47516,2.47591,23400000.0
2007-01-08 05:39:00,2.47581,2.47613,2.47548,2.47584,27000000.0
2007-01-08 05:40:00,2.47543,2.47607,2.47543,2.47583,26700000.0
2007-01-08 05:41:00,2.47534,2.4758,2.47526,2.47548,31200000.0
2007-01-08 05:42:00,2.47536,2.47542,2.47466,2.47466,42900000.0
2007-01-08 05:43:00,2.47467,2.47494,2.47443,2.47488,27300000.0
2007-01-08 05:44:00,2.47463,2.47492,2.47443,2.47487,27300000.0
2007-01-08 05:45:00,2.4743,2.47498,2.47407,2.47452,27300000.0
2007-01-08 05:46:00,2.47477,2.47503,2.47449,2.47483,27000000.0
2007-01-08 05:47:00,2.47464,2.47504,2.47448,2.47452,27300000.0
2007-01-08 05:48:00,2.47474,2.47521,2.47447,2.47521,27300000.0
2007-01-08 05:49:00,2.47477,2.47534,2.47463,2.47508,27300000.0
2007-01-08 05:50:00,2.47485,2.47518,2.4746,2.47484,35100000.0
2007-01-08 05:51:00,2.4751,2.47516,2.47423,2.47456,38700000.0
2007-01-08 05:52:00,2.47468,2.47525,2.47461,2.47511,39000000.0
2007-01-08 05:53:00,2.47512,2.47512,2.47453,2.47468,31200000.0
2007-01-08 05:54:00,2.47483,2.47483,2.4739,2.4739,31200000.0
2007-01-08 05:55:00,2.47421,2.47475,2.47411,2.4746,39000000.0
2007-01-08 05:56:00,2.47428,2.47457,2.47402,2.47446,31200000.0
2007-01-08 05:57:00,2.47437,2.47452,2.47384,2.47422,30900000.0
2007-01-08 05:58:00,2.47378,2.47413,2.47344,2.47372,27300000.0
2007-01-08 05:59:00,2.474,2.47472,2.47378,2.47472,31200000.0
2007-01-08 06:00:00,2.47452,2.47479,2.47411,2.47465,35100000.0
2007-01-08 06:01:00,2.47469,2.47504,2.47449,2.47474,31200000.0
2007-01-08 06:02:00,2.47475,2.47523,2.47411,2.47489,27300000.0
2007-01-08 06:03:00,2.47506,2.4752,2.47453,2.47491,38700000.0
2007-01-08 06:04:00,2.4744,2.47514,2.474,2.47514,30900000.0
2007-01-08 06:05:00,2.47467,2.47515,2.47401,2.47468,27000000.0
2007-01-08 06:06:00,2.47504,2.47504,2.47423,2.47445,31200000.0
2007-01-08 06:07:00,2.47399,2.4746,2.47149,2.47149,42900000.0
2007-01-08 06:08:00,2.474,2.47446,2.47376,2.47426,39000000.0
2007-01-08 06:09:00,2.47366,2.47443,2.47366,2.47423,31200000.0
2007-01-08 06:10:00,2.47364,2.47443,2.47364,2.47426,27300000.0
2007-01-08 06:12:00,2.47412,2.47412,2.47332,2.4735,30900000.0
2007-01-08 06:13:00,2.474,2.47435,2.47378,2.47429,42900000.0
2007-01-08 06:14:00,2.47471,2.47472,2.47403,2.47403,27300000.0
2007-01-08 06:16:00,2.47406,2.47439,2.47372,2.4741,27300000.0
2007-01-08 06:17:00,2.47379,2.47427,2.47354,2.47402,27300000.0
2007-01-08 06:18:00,2.47374,2.47419,2.47355,2.47389,24400000.0
2007-01-08 06:19:00,2.47421,2.47424,2.47332,2.47396,42900000.0
2007-01-08 06:21:00,2.47385,2.47385,2.4729,2.47303,27300000.0
2007-01-08 06:22:00,2.47316,2.47346,2.47275,2.47309,27300000.0
2007-01-08 06:23:00,2.47253,2.47298,2.47236,2.47264,31200000.0
2007-01-08 06:24:00,2.47256,2.47295,2.47225,2.4726,27300000.0
2007-01-08 06:25:00,2.47247,2.47284,2.47174,2.47176,31200000.0
2007-01-08 06:26:00,2.47162,2.47228,2.47147,2.47193,35100000.0
2007-01-08 06:29:00,2.47185,2.47256,2.47137,2.47256,23400000.0
2007-01-08 06:30:00,2.47225,2.47276,2.47217,2.47272,27000000.0
2007-01-08 06:31:00,2.47235,2.47255,2.47183,2.47225,39000000.0
2007-01-08 06:32:00,2.4724,2.47272,2.47218,2.47237,31200000.0
2007-01-08 06:33:00,2.47161,2.47269,2.47161,2.47264,35100000.0
2007-01-08 06:34:00,2.47287,2.47298,2.47235,2.47257,42900000.0
2007-01-08 06:35:00,2.4722,2.47284,2.4721,2.47274,35100000.0
2007-01-08 06:36:00,2.47202,2.47277,2.47198,2.47248,27300000.0
2007-01-08 06:38:00,2.47286,2.47286,2.47188,2.47224,31200000.0
2007-01-08 06:39:00,2.47217,2.47272,2.47208,2.47238,24700000.0
2007-01-08 06:40:00,2.47235,2.47277,2.47213,2.47274,31200000.0
2007-01-08 06:41:00,2.47258,2.47291,2.47238,2.47255,31200000.0
2007-01-08 06:42:00,2.47268,2.47268,2.4719,2.47226,27300000.0
2007-01-08 06:43:00,2.47221,2.4727,2.47202,2.47238,27300000.0
2007-01-08 06:44:00,2.47157,2.47289,2.46977,2.47237,31200000.0
2007-01-08 06:45:00,2.47221,2.47276,2.47221,2.47266,42900000.0
2007-01-08 06:46:00,2.47202,2.47258,2.47187,2.47212,31200000.0
2007-01-08 06:47:00,2.47217,2.4724,2.47178,2.47207,27300000.0
2007-01-08 06:48:00,2.47241,2.4725,2.47192,2.47223,27300000.0
2007-01-08 06:50:00,2.47224,2.47259,2.47177,2.47227,31200000.0
2007-01-08 06:51:00,2.4729,2.473,2.47251,2.47251,31200000.0
2007-01-08 06:52:00,2.47306,2.47312,2.47242,2.47258,27300000.0
2007-01-08 06:53:00,2.47256,2.47321,2.47251,2.47305,42900000.0
2007-01-08 06:54:00,2.47264,2.47338,2.47262,2.47291,31200000.0
2007-01-08 06:55:00,2.47326,2.47347,2.47285,2.47285,31200000.0
2007-01-08 06:56:00,2.47317,2.47342,2.47271,2.4734,42600000.0
2007-01-08 06:57:00,2.47301,2.47335,2.47282,2.47309,30900000.0
2007-01-08 06:58:00,2.47314,2.47341,2.4728,2.47293,31200000.0
2007-01-08 07:00:00,2.47297,2.47329,2.47269,2.47293,27000000.0
2007-01-08 07:02:00,2.47269,2.47303,2.47248,2.47268,31200000.0
2007-01-08 07:03:00,2.47282,2.47282,2.47217,2.47217,30900000.0
2007-01-08 07:04:00,2.47255,2.47281,2.47208,2.4722,35100000.0
2007-01-08 07:05:00,2.47288,2.47288,2.47226,2.47242,27000000.0
2007-01-08 07:06:00,2.4724,2.47282,2.47228,2.47254,42900000.0
2007-01-08 07:07:00,2.47257,2.47282,2.47225,2.47251,35100000.0
2007-01-08 07:08:00,2.47289,2.47325,2.4726,2.47264,42900000.0
2007-01-08 07:09:00,2.47297,2.47297,2.47207,2.47253,27300000.0
2007-01-08 07:10:00,2.47274,2.47274,2.47185,2.47197,31200000.0
2007-01-08 07:11:00,2.47209,2.47276,2.47208,2.47271,42600000.0
2007-01-08 07:12:00,2.47263,2.47298,2.47237,2.47273,27300000.0
2007-01-08 07:13:00,2.47306,2.47307,2.47208,2.47242,35100000.0
2007-01-08 07:14:00,2.47256,2.47283,2.47211,2.47232,30900000.0
2007-01-08 07:15:00,2.47281,2.47311,2.47241,2.4726,38700000.0
2007-01-08 07:16:00,2.47262,2.47303,2.47239,2.47263,27300000.0
2007-01-08 07:18:00,2.47237,2.47293,2.47237,2.47274,31200000.0
2007-01-08 07:19:00,2.47248,2.47296,2.47235,2.47296,27300000.0
2007-01-08 07:20:00,2.47275,2.47301,2.47205,2.47292,31200000.0
2007-01-08 07:22:00,2.47286,2.47327,2.47253,2.47292,34800000.0
2007-01-08 07:23:00,2.47323,2.47358,2.47293,2.47298,27300000.0
2007-01-08 07:24:00,2.47337,2.47363,2.47286,2.47333,31200000.0
2007-01-08 07:25:00,2.47312,2.47342,2.47284,2.473,27000000.0
2007-01-08 07:26:00,2.47295,2.4733,2.47277,2.47323,27300000.0
2007-01-08 07:27:00,2.47244,2.47302,2.46987,2.47159,30900000.0
2007-01-08 07:28:00,2.47278,2.47325,2.47226,2.47269,31200000.0
2007-01-08 07:29:00,2.47341,2.47344,2.47272,2.4729,31200000.0
2007-01-08 07:30:00,2.47245,2.47302,2.47213,2.47262,31200000.0
2007-01-08 07:31:00,2.47281,2.47357,2.47257,2.47357,23400000.0
2007-01-08 07:33:00,2.47368,2.47437,2.47349,2.47407,35100000.0
2007-01-08 07:34:00,2.47392,2.47462,2.47391,2.47449,31200000.0
2007-01-08 07:35:00,2.47447,2.47449,2.47399,2.47399,27300000.0
2007-01-08 07:36:00,2.47416,2.47451,2.47394,2.47411,31200000.0
2007-01-08 07:37:00,2.47398,2.47448,2.47368,2.47432,31200000.0
2007-01-08 07:38:00,2.47428,2.47446,2.47377,2.47387,31200000.0
2007-01-08 07:39:00,2.4739,2.47446,2.47363,2.4744,39000000.0
2007-01-08 07:40:00,2.47399,2.47447,2.47362,2.47428,35100000.0
2007-01-08 07:41:00,2.47459,2.47467,2.47419,2.47444,39000000.0
2007-01-08 07:42:00,2.47473,2.47481,2.47423,2.47423,31200000.0
2007-01-08 07:43:00,2.47427,2.47467,2.47361,2.47404,27300000.0
2007-01-08 07:44:00,2.47429,2.47457,2.47401,2.47426,31200000.0
2007-01-08 07:46:00,2.47395,2.47438,2.47356,2.47426,30300000.0
2007-01-08 07:47:00,2.4742,2.47464,2.47389,2.47406,27300000.0
2007-01-08 07:50:00,2.47443,2.47474,2.47413,2.47415,35100000.0
2007-01-08 07:51:00,2.47436,2.47482,2.47417,2.4745,31200000.0
2007-01-08 07:52:00,2.47486,2.47503,2.47433,2.47454,30900000.0
2007-01-08 07:53:00,2.4751,2.47557,2.47453,2.47488,34800000.0
2007-01-08 07:54:00,2.47554,2.47558,2.47462,2.47462,42900000.0
2007-01-08 07:55:00,2.47525,2.47558,2.47483,2.47497,30900000.0
2007-01-08 07:56:00,2.47549,2.47577,2.47515,2.47519,31200000.0
2007-01-08 07:57:00,2.47536,2.47589,2.47507,2.47554,27300000.0
2007-01-08 07:58:00,2.4758,2.47592,2.47544,2.47564,27300000.0
2007-01-08 07:59:00,2.47551,2.47579,2.47498,2.47513,27000000.0
2007-01-08 08:00:00,2.47541,2.47574,2.47503,2.47543,27300000.0
2007-01-08 08:01:00,2.4758,2.47582,2.47509,2.47526,42900000.0
2007-01-08 08:02:00,2.47518,2.4756,2.47502,2.47532,35100000.0
2007-01-08 08:03:00,2.47564,2.47587,2.47461,2.47555,35100000.0
2007-01-08 08:05:00,2.47575,2.47575,2.47497,2.47511,27300000.0
2007-01-08 08:06:00,2.47513,2.47539,2.47476,2.47515,38700000.0
2007-01-08 08:07:00,2.47525,2.47587,2.47518,2.47554,31200000.0
2007-01-08 08:08:00,2.47559,2.47627,2.47555,2.47627,27300000.0
2007-01-08 08:09:00,2.47634,2.47785,2.47634,2.47785,27300000.0
2007-01-08 08:10:00,2.47695,2.47744,2.47645,2.47744,35100000.0
2007-01-08 08:12:00,2.47682,2.47731,2.47678,2.4773,31200000.0
2007-01-08 08:13:00,2.47699,2.47731,2.47663,2.47675,27300000.0
2007-01-08 08:14:00,2.47745,2.47761,2.47705,2.47705,31200000.0
2007-01-08 08:15:00,2.47782,2.47782,2.47709,2.47728,27300000.0
2007-01-08 08:16:00,2.4774,2.47747,2.47651,2.4768,42900000.0
2007-01-08 08:17:00,2.47754,2.47754,2.47691,2.4772,27300000.0
2007-01-08 08:18:00,2.47695,2.47722,2.47669,2.47679,31200000.0
2007-01-08 08:19:00,2.47698,2.47725,2.47658,2.47693,31200000.0
2007-01-08 08:20:00,2.47673,2.47729,2.47648,2.47711,39000000.0
2007-01-08 08:21:00,2.47709,2.47739,2.47651,2.47667,27300000.0
2007-01-08 08:22:00,2.47657,2.47705,2.47657,2.47702,27300000.0
2007-01-08 08:24:00,2.47712,2.4775,2.47694,2.4775,27300000.0
2007-01-08 08:25:00,2.47676,2.47746,2.47676,2.47723,35100000.0
2007-01-08 08:26:00,2.47699,2.47699,2.47634,2.4767,27300000.0
2007-01-08 08:27:00,2.47699,2.47699,2.47644,2.47644,31200000.0
2007-01-08 08:28:00,2.47625,2.47694,2.47589,2.4765,31200000.0
2007-01-08 08:29:00,2.4762,2.47667,2.47594,2.47643,27300000.0
2007-01-08 08:30:00,2.47602,2.47632,2.47576,2.47581,31200000.0
2007-01-08 08:31:00,2.47586,2.47615,2.47554,2.47583,34800000.0
2007-01-08 08:32:00,2.47581,2.47618,2.47519,2.47549,42900000.0
2007-01-08 08:33:00,2.47535,2.47571,2.47515,2.47531,31200000.0
2007-01-08 08:34:00,2.47504,2.47546,2.47457,2.4749,35100000.0
2007-01-08 08:35:00,2.47511,2.47569,2.475,2.47567,42900000.0
2007-01-08 08:36:00,2.47539,2.4761,2.47527,2.47598,30900000.0
2007-01-08 08:37:00,2.47569,2.47605,2.47546,2.47566,27000000.0
2007-01-08 08:38:00,2.47583,2.47622,2.47553,2.47592,42900000.0
2007-01-08 08:39:00,2.47586,2.4762,2.47527,2.47581,39000000.0
2007-01-08 08:40:00,2.47522,2.47603,2.47511,2.47603,27300000.0
2007-01-08 08:42:00,2.47598,2.47638,2.47558,2.47588,31200000.0
2007-01-08 08:43:00,2.47585,2.47634,2.47578,2.47634,39000000.0
2007-01-08 08:44:00,2.47671,2.47675,2.47613,2.47627,31200000.0
2007-01-08 08:45:00,2.47658,2.47688,2.47619,2.47651,42900000.0
2007-01-08 08:46:00,2.47726,2.47747,2.47672,2.47672,23400000.0
2007-01-08 08:47:00,2.47675,2.47737,2.4765,2.47688,31200000.0
2007-01-08 08:48:00,2.47693,2.4778,2.47649,2.4778,27300000.0
2007-01-08 08:49:00,2.47775,2.478,2.47733,2.47745,27000000.0
2007-01-08 08:50:00,2.47772,2.4779,2.4772,2.47731,39000000.0
2007-01-08 08:51:00,2.47776,2.47776,2.47698,2.47729,27300000.0
2007-01-08 08:52:00,2.47764,2.47764,2.47703,2.47724,31200000.0
2007-01-08 08:53:00,2.47746,2.47782,2.47702,2.47731,38700000.0
2007-01-08 08:54:00,2.47749,2.47791,2.47739,2.47791,42900000.0
2007-01-08 08:55:00,2.47765,2.47816,2.47759,2.47794,30900000.0
2007-01-08 08:56:00,2.47742,2.47847,2.47524,2.47823,31200000.0
2007-01-08 08:57:00,2.47826,2.47909,2.47795,2.4782,31200000.0
2007-01-08 08:58:00,2.47831,2.47892,2.47831,2.47892,27300000.0
2007-01-08 08:59:00,2.47865,2.47907,2.47823,2.47872,31200000.0
2007-01-08 09:00:00,2.47799,2.47864,2.47799,2.47855,27300000.0
2007-01-08 09:01:00,2.47837,2.47866,2.47795,2.47808,27300000.0
2007-01-08 09:02:00,2.47814,2.47829,2.47754,2.47793,31200000.0
2007-01-08 09:03:00,2.47839,2.47863,2.47798,2.47825,39000000.0
2007-01-08 09:04:00,2.47841,2.47891,2.47833,2.47863,31200000.0
2007-01-08 09:05:00,2.47859,2.47913,2.47849,2.47896,31200000.0
2007-01-08 09:06:00,2.47847,2.47889,2.47801,2.47803,35100000.0
2007-01-08 09:07:00,2.47848,2.4787,2.47792,2.47812,27300000.0
2007-01-08 09:08:00,2.47848,2.47858,2.47791,2.47791,35100000.0
2007-01-08 09:09:00,2.47827,2.47848,2.47792,2.47792,26700000.0
2007-01-08 09:10:00,2.47817,2.47882,2.47805,2.47882,31200000.0
2007-01-08 09:11:00,2.478,2.47867,2.478,2.47828,27300000.0
2007-01-08 09:12:00,2.47723,2.47806,2.4769,2.47806,35100000.0
2007-01-08 09:13:00,2.47811,2.47814,2.4776,2.4776,27300000.0
2007-01-08 09:14:00,2.47793,2.47843,2.47762,2.47797,27300000.0
2007-01-08 09:15:00,2.47789,2.4782,2.47754,2.4782,27300000.0
2007-01-08 09:16:00,2.4778,2.47813,2.47689,2.47714,31200000.0
2007-01-08 09:17:00,2.47743,2.47743,2.47579,2.47579,27300000.0
2007-01-08 09:18:00,2.47585,2.47665,2.47581,2.47665,31200000.0
2007-01-08 09:19:00,2.47655,2.47777,2.47655,2.47769,42600000.0
2007-01-08 09:20:00,2.47689,2.47751,2.47683,2.47706,30900000.0
2007-01-08 09:21:00,2.47644,2.47686,2.47622,2.47658,27300000.0
2007-01-08 09:22:00,2.47687,2.47728,2.47614,2.47682,27300000.0
2007-01-08 09:23:00,2.47651,2.4773,2.47651,2.477,27300000.0
2007-01-08 09:24:00,2.47701,2.47745,2.47668,2.47714,42600000.0
2007-01-08 09:25:00,2.47614,2.47712,2.47614,2.47711,31200000.0
2007-01-08 09:26:00,2.47707,2.4774,2.47674,2.47735,42900000.0
2007-01-08 09:27:00,2.47741,2.4781,2.47725,2.4781,42600000.0
2007-01-08 09:28:00,2.47785,2.47855,2.47771,2.47822,31200000.0
2007-01-08 09:29:00,2.47799,2.4786,2.47795,2.4783,31200000.0
2007-01-08 09:30:00,2.47822,2.47822,2.47757,2.47785,27300000.0
2007-01-08 09:31:00,2.47808,2.4787,2.47808,2.47855,27300000.0
2007-01-08 09:32:00,2.47799,2.47844,2.47778,2.47819,27300000.0
2007-01-08 09:33:00,2.4774,2.47799,2.47706,2.4772,31200000.0
2007-01-08 09:34:00,2.47735,2.47766,2.47711,2.47749,27300000.0
2007-01-08 09:35:00,2.47719,2.47744,2.47668,2.47705,39000000.0
2007-01-08 09:36:00,2.47704,2.47756,2.47704,2.47756,27000000.0
2007-01-08 09:37:00,2.47731,2.47739,2.47675,2.47697,39000000.0
2007-01-08 09:38:00,2.47729,2.4777,2.47702,2.47737,31200000.0
2007-01-08 09:39:00,2.47772,2.47812,2.47741,2.47776,27000000.0
2007-01-08 09:40:00,2.47745,2.47815,2.47731,2.47778,27300000.0
2007-01-08 09:41:00,2.47806,2.47831,2.47738,2.47769,31200000.0
2007-01-08 09:42:00,2.47775,2.47858,2.47744,2.47804,31200000.0
2007-01-08 09:43:00,2.47878,2.47878,2.47794,2.4784,27300000.0
2007-01-08 09:44:00,2.47873,2.47884,2.47826,2.47826,30900000.0
2007-01-08 09:45:00,2.47856,2.47856,2.47756,2.47774,27300000.0
2007-01-08 09:46:00,2.47797,2.47838,2.47782,2.47813,27300000.0
2007-01-08 09:47:00,2.47819,2.4783,2.47777,2.47809,27300000.0
2007-01-08 09:48:00,2.47775,2.47865,2.47775,2.4785,35100000.0
2007-01-08 09:49:00,2.47847,2.47939,2.47815,2.47903,35100000.0
2007-01-08 09:50:00,2.47898,2.47946,2.47898,2.47945,30900000.0
2007-01-08 09:51:00,2.47943,2.47957,2.47872,2.47888,39000000.0
2007-01-08 09:52:00,2.47909,2.47946,2.47871,2.47913,27300000.0
2007-01-08 09:53:00,2.479,2.4796,2.47737,2.47951,27300000.0
2007-01-08 09:54:00,2.47949,2.47995,2.47922,2.47978,38700000.0
2007-01-08 09:55:00,2.47944,2.47986,2.47929,2.47974,27300000.0
2007-01-08 09:56:00,2.4792,2.47963,2.47894,2.47943,27000000.0
2007-01-08 09:57:00,2.47894,2.47929,2.47846,2.47887,27300000.0
2007-01-08 09:58:00,2.47926,2.47957,2.47898,2.47939,27300000.0
2007-01-08 09:59:00,2.47974,2.48024,2.4794,2.47973,42900000.0
2007-01-08 10:00:00,2.48,2.48047,2.47971,2.47991,42900000.0
2007-01-08 10:01:00,2.48005,2.48031,2.47955,2.47965,31200000.0
2007-01-08 10:02:00,2.47954,2.47986,2.47911,2.47971,35100000.0
2007-01-08 10:03:00,2.47988,2.47988,2.47902,2.47905,31200000.0
2007-01-08 10:04:00,2.47912,2.47959,2.47884,2.47904,39000000.0
2007-01-08 10:05:00,2.47888,2.47923,2.4786,2.4788,27300000.0
2007-01-08 10:06:00,2.47865,2.47895,2.47845,2.47871,31200000.0
2007-01-08 10:07:00,2.47855,2.47912,2.47829,2.47884,27300000.0
2007-01-08 10:08:00,2.47864,2.47915,2.47833,2.47873,30900000.0
2007-01-08 10:09:00,2.47916,2.47916,2.47837,2.47849,42900000.0
2007-01-08 10:10:00,2.47849,2.47952,2.47825,2.47894,27300000.0
2007-01-08 10:11:00,2.47957,2.47989,2.47917,2.47922,31200000.0
2007-01-08 10:12:00,2.47957,2.48024,2.47931,2.47987,27300000.0
2007-01-08 10:13:00,2.48,2.48025,2.47962,2.47983,31200000.0
2007-01-08 10:14:00,2.47972,2.48053,2.47972,2.48039,27300000.0
2007-01-08 10:15:00,2.4801,2.48049,2.4797,2.47994,39000000.0
2007-01-08 10:16:00,2.48046,2.48072,2.48009,2.48027,42900000.0
2007-01-08 10:17:00,2.47951,2.48021,2.47951,2.48021,31200000.0
2007-01-08 10:18:00,2.47946,2.48021,2.47946,2.47987,42900000.0
2007-01-08 10:19:00,2.47988,2.47992,2.47933,2.47934,39000000.0
2007-01-08 10:20:00,2.47955,2.47979,2.47916,2.47952,27300000.0
2007-01-08 10:21:00,2.47972,2.47984,2.47924,2.47924,38700000.0
2007-01-08 10:22:00,2.47955,2.47974,2.47857,2.47857,27000000.0
2007-01-08 10:23:00,2.47965,2.47965,2.47901,2.47919,42900000.0
2007-01-08 10:24:00,2.47907,2.4795,2.47875,2.47915,35100000.0
2007-01-08 10:25:00,2.47904,2.47977,2.47886,2.47977,39000000.0
2007-01-08 10:26:00,2.47948,2.47978,2.47908,2.47933,26700000.0
2007-01-08 10:27:00,2.47893,2.4792,2.47855,2.47875,39000000.0
2007-01-08 10:28:00,2.47887,2.47926,2.4787,2.47917,27300000.0
2007-01-08 10:29:00,2.47923,2.4793,2.47877,2.47896,31200000.0
2007-01-08 10:30:00,2.47906,2.47945,2.47858,2.47881,42000000.0
2007-01-08 10:31:00,2.47922,2.47976,2.47903,2.47949,38700000.0
2007-01-08 10:32:00,2.47945,2.47979,2.47919,2.47972,34800000.0
2007-01-08 10:33:00,2.47955,2.4801,2.47948,2.47983,27300000.0
2007-01-08 10:34:00,2.48002,2.48009,2.47943,2.47943,27300000.0
2007-01-08 10:35:00,2.47958,2.48032,2.47958,2.48024,31200000.0
2007-01-08 10:36:00,2.48026,2.48067,2.4799,2.48046,39000000.0
2007-01-08 10:37:00,2.47961,2.48042,2.47961,2.48018,31200000.0
2007-01-08 10:38:00,2.47984,2.48019,2.47969,2.47991,27300000.0
2007-01-08 10:39:00,2.48015,2.48023,2.4794,2.47989,27300000.0
2007-01-08 10:40:00,2.47971,2.48026,2.47954,2.48,31200000.0
2007-01-08 10:41:00,2.48014,2.48083,2.47985,2.48083,42600000.0
2007-01-08 10:42:00,2.48067,2.48091,2.48019,2.48065,27300000.0
2007-01-08 10:43:00,2.48033,2.48062,2.48004,2.48049,27000000.0
2007-01-08 10:44:00,2.48057,2.48079,2.48003,2.48007,39000000.0
2007-01-08 10:47:00,2.48024,2.48055,2.4797,2.48,39000000.0
2007-01-08 10:48:00,2.48001,2.48043,2.47956,2.47998,27300000.0
2007-01-08 10:49:00,2.48041,2.48063,2.47984,2.48024,31200000.0
2007-01-08 10:50:00,2.48018,2.48064,2.4799,2.48039,31200000.0
2007-01-08 10:51:00,2.47983,2.48074,2.47942,2.48031,31200000.0
2007-01-08 10:52:00,2.48023,2.48056,2.47997,2.48023,31200000.0
2007-01-08 10:53:00,2.47951,2.48011,2.47944,2.47969,31200000.0
2007-01-08 10:54:00,2.47935,2.47975,2.47888,2.47975,30900000.0
2007-01-08 10:55:00,2.47906,2.47953,2.47879,2.47906,27300000.0
2007-01-08 10:56:00,2.47929,2.47966,2.47873,2.47899,31200000.0
2007-01-08 10:57:00,2.47925,2.47942,2.47675,2.47886,35100000.0
2007-01-08 10:58:00,2.47938,2.47964,2.47896,2.47906,38400000.0
2007-01-08 10:59:00,2.47893,2.47949,2.47874,2.47949,27300000.0
2007-01-08 11:00:00,2.47963,2.47972,2.47901,2.47923,39000000.0
2007-01-08 11:01:00,2.47888,2.47956,2.47888,2.47926,42900000.0
2007-01-08 11:02:00,2.47927,2.47955,2.47893,2.47909,27000000.0
2007-01-08 11:03:00,2.47932,2.47981,2.47846,2.47949,35100000.0
2007-01-08 11:04:00,2.47953,2.47953,2.4788,2.4788,31200000.0
2007-01-08 11:05:00,2.47923,2.47967,2.47909,2.47927,26700000.0
2007-01-08 11:06:00,2.47944,2.4799,2.47921,2.4796,27300000.0
2007-01-08 11:07:00,2.47973,2.48002,2.47946,2.4796,38100000.0
2007-01-08 11:08:00,2.47964,2.48007,2.47929,2.47948,31200000.0
2007-01-08 11:09:00,2.47948,2.47988,2.47914,2.47934,42900000.0
2007-01-08 11:10:00,2.47916,2.48003,2.47901,2.48003,39000000.0
2007-01-08 11:11:00,2.48005,2.4802,2.47947,2.47972,31200000.0
2007-01-08 11:12:00,2.48027,2.48067,2.48005,2.48038,27000000.0
2007-01-08 11:13:00,2.47982,2.48015,2.47946,2.4798,27300000.0
2007-01-08 11:14:00,2.47942,2.47969,2.47906,2.47927,39000000.0
2007-01-08 11:16:00,2.47969,2.47969,2.47886,2.47922,27000000.0
2007-01-08 11:17:00,2.47961,2.47993,2.47909,2.47958,31200000.0
2007-01-08 11:18:00,2.47987,2.48005,2.47945,2.47975,31200000.0
2007-01-08 11:19:00,2.48019,2.48054,2.47982,2.48013,27000000.0
2007-01-08 11:20:00,2.48054,2.48108,2.48019,2.48036,30900000.0
2007-01-08 11:21:00,2.48006,2.48065,2.48003,2.48037,27300000.0
2007-01-08 11:23:00,2.48063,2.48073,2.48004,2.48029,27300000.0
2007-01-08 11:24:00,2.48033,2.48062,2.47983,2.48027,27300000.0
2007-01-08 11:25:00,2.47999,2.4804,2.47968,2.47984,31200000.0
2007-01-08 11:26:00,2.47962,2.48064,2.47938,2.48064,31200000.0
2007-01-08 11:27:00,2.48077,2.48094,2.48041,2.48048,35100000.0
2007-01-08 11:28:00,2.48037,2.48062,2.47998,2.48038,31200000.0
2007-01-08 11:29:00,2.48011,2.48047,2.47968,2.47995,31200000.0
2007-01-08 11:30:00,2.48022,2.48056,2.47987,2.48015,34800000.0
2007-01-08 11:31:00,2.48019,2.48069,2.47985,2.48046,31200000.0
2007-01-08 11:32:00,2.47979,2.48018,2.47942,2.47977,35100000.0
2007-01-08 11:33:00,2.47994,2.48049,2.47958,2.48014,42900000.0
2007-01-08 11:34:00,2.48029,2.48029,2.47956,2.47974,30900000.0
2007-01-08 11:35:00,2.47975,2.48066,2.47962,2.48032,31200000.0
2007-01-08 11:36:00,2.4807,2.4807,2.48016,2.48041,30900000.0
2007-01-08 11:37:00,2.47996,2.4804,2.47983,2.48003,39000000.0
2007-01-08 11:38:00,2.48018,2.48058,2.47981,2.4803,27300000.0
2007-01-08 11:39:00,2.47984,2.48038,2.47981,2.48038,31200000.0
2007-01-08 11:40:00,2.47993,2.48028,2.47939,2.47968,31200000.0
2007-01-08 11:41:00,2.47954,2.48019,2.47936,2.48019,31200000.0
2007-01-08 11:42:00,2.48012,2.48012,2.47934,2.47975,31200000.0
2007-01-08 11:43:00,2.47898,2.47967,2.47861,2.47922,30900000.0
2007-01-08 11:44:00,2.47889,2.47937,2.47863,2.47894,31200000.0
2007-01-08 11:45:00,2.47907,2.47953,2.4789,2.47922,31200000.0
2007-01-08 11:46:00,2.47948,2.47948,2.47877,2.47898,27300000.0
2007-01-08 11:47:00,2.4792,2.47965,2.47904,2.47939,42900000.0
2007-01-08 11:48:00,2.47906,2.47953,2.479,2.4793,27300000.0
2007-01-08 11:49:00,2.47909,2.47942,2.4787,2.47883,42600000.0
2007-01-08 11:50:00,2.47911,2.47938,2.47872,2.47906,39000000.0
2007-01-08 11:51:00,2.4792,2.4792,2.47839,2.47853,27300000.0
2007-01-08 11:52:00,2.47844,2.47873,2.47805,2.47808,27300000.0
2007-01-08 11:53:00,2.47844,2.47871,2.47815,2.47833,23400000.0
2007-01-08 11:54:00,2.47838,2.47907,2.47827,2.47881,31200000.0
2007-01-08 11:55:00,2.47914,2.47922,2.47879,2.4788,42900000.0
2007-01-08 11:56:00,2.47855,2.47966,2.47855,2.47966,27300000.0
2007-01-08 11:57:00,2.47864,2.47928,2.47864,2.47909,34800000.0
2007-01-08 11:58:00,2.47891,2.47949,2.47859,2.47914,27300000.0
2007-01-08 11:59:00,2.47899,2.47954,2.47877,2.47898,31200000.0
2007-01-08 12:00:00,2.47853,2.47904,2.47849,2.47888,42900000.0
2007-01-08 12:01:00,2.47903,2.47923,2.47872,2.47898,27300000.0
2007-01-08 12:02:00,2.47876,2.47919,2.4784,2.47876,35100000.0
2007-01-08 12:03:00,2.47857,2.47857,2.47777,2.47807,39000000.0
2007-01-08 12:04:00,2.47826,2.47859,2.47807,2.4782,31200000.0
2007-01-08 12:05:00,2.47839,2.47852,2.47792,2.47792,27300000.0
2007-01-08 12:06:00,2.47784,2.47862,2.47783,2.47819,27300000.0
2007-01-08 12:07:00,2.47813,2.47866,2.47777,2.47828,31200000.0
2007-01-08 12:08:00,2.47847,2.47851,2.47795,2.47811,27000000.0
2007-01-08 12:09:00,2.47775,2.47821,2.47766,2.47802,39000000.0
2007-01-08 12:10:00,2.47781,2.47819,2.47755,2.47816,27000000.0
2007-01-08 12:11:00,2.47792,2.47792,2.47705,2.47721,31200000.0
2007-01-08 12:12:00,2.47723,2.47739,2.47651,2.47686,27000000.0
2007-01-08 12:13:00,2.47712,2.47762,2.47688,2.4774,31200000.0
2007-01-08 12:14:00,2.47751,2.47785,2.4771,2.47742,35100000.0
2007-01-08 12:15:00,2.47736,2.47767,2.47703,2.4772,27300000.0
2007-01-08 12:16:00,2.4762,2.47676,2.47604,2.47676,31200000.0
2007-01-08 12:17:00,2.47603,2.4766,2.47603,2.47652,30900000.0
2007-01-08 12:18:00,2.47631,2.47654,2.47599,2.47646,31200000.0
2007-01-08 12:19:00,2.47665,2.477,2.47636,2.477,27300000.0
2007-01-08 12:20:00,2.4766,2.47708,2.47642,2.47702,27300000.0
2007-01-08 12:21:00,2.47678,2.47722,2.47635,2.47689,31200000.0
2007-01-08 12:22:00,2.4769,2.47766,2.4769,2.47764,31200000.0
2007-01-08 12:23:00,2.47791,2.47816,2.47721,2.47757,42600000.0
2007-01-08 12:25:00,2.47798,2.47844,2.47781,2.47806,39000000.0
2007-01-08 12:26:00,2.478,2.47841,2.47756,2.47815,26700000.0
2007-01-08 12:27:00,2.47849,2.47865,2.478,2.47833,27300000.0
2007-01-08 12:28:00,2.47862,2.47874,2.4782,2.47839,34800000.0
2007-01-08 12:29:00,2.47843,2.47882,2.47807,2.47841,30900000.0
2007-01-08 12:30:00,2.47833,2.4787,2.47753,2.47783,38400000.0
2007-01-08 12:31:00,2.47821,2.47854,2.47764,2.47799,42900000.0
2007-01-08 12:32:00,2.47773,2.47815,2.47752,2.47789,42600000.0
2007-01-08 12:33:00,2.47773,2.47803,2.47726,2.47771,39000000.0
2007-01-08 12:34:00,2.47799,2.47819,2.47747,2.47747,27300000.0
2007-01-08 12:35:00,2.47762,2.47799,2.47727,2.47756,27300000.0
2007-01-08 12:36:00,2.47778,2.47819,2.4775,2.47789,27300000.0
2007-01-08 12:37:00,2.47804,2.47804,2.47728,2.47764,27300000.0
2007-01-08 12:38:00,2.47777,2.47835,2.47738,2.47799,31200000.0
2007-01-08 12:41:00,2.47831,2.4788,2.47814,2.47844,31200000.0
2007-01-08 12:42:00,2.47821,2.47861,2.47767,2.47795,35100000.0
2007-01-08 12:43:00,2.47779,2.47828,2.47764,2.47822,31200000.0
2007-01-08 12:44:00,2.47836,2.4784,2.47779,2.47792,27300000.0
2007-01-08 12:45:00,2.47822,2.47824,2.47769,2.47784,23400000.0
2007-01-08 12:46:00,2.47797,2.47835,2.47757,2.47764,27300000.0
2007-01-08 12:47:00,2.47791,2.47842,2.4777,2.47813,31200000.0
2007-01-08 12:48:00,2.47824,2.47861,2.47796,2.47834,39000000.0
2007-01-08 12:49:00,2.47809,2.47809,2.47744,2.47781,27300000.0
2007-01-08 12:50:00,2.47768,2.478,2.47716,2.47744,39000000.0
2007-01-08 12:51:00,2.4774,2.4781,2.47708,2.47762,39000000.0
2007-01-08 12:52:00,2.47829,2.47829,2.47777,2.47804,27300000.0
2007-01-08 12:53:00,2.47801,2.47838,2.47771,2.47815,35100000.0
2007-01-08 12:54:00,2.47782,2.47842,2.4776,2.47831,30900000.0
2007-01-08 12:55:00,2.47821,2.47821,2.47761,2.47761,35100000.0
2007-01-08 12:56:00,2.47761,2.47804,2.47738,2.47798,31200000.0
2007-01-08 12:57:00,2.47776,2.47856,2.47774,2.47823,27300000.0
2007-01-08 12:58:00,2.47872,2.47889,2.4782,2.4784,31200000.0
2007-01-08 12:59:00,2.47827,2.47864,2.4778,2.47822,31200000.0
2007-01-08 13:00:00,2.47792,2.47827,2.47755,2.47795,42900000.0
2007-01-08 13:01:00,2.47752,2.47832,2.47752,2.47818,42600000.0
2007-01-08 13:02:00,2.47802,2.47826,2.47767,2.47819,39000000.0
2007-01-08 13:03:00,2.47804,2.47855,2.47782,2.47811,35100000.0
2007-01-08 13:04:00,2.47808,2.47838,2.47778,2.47813,39000000.0
2007-01-08 13:05:00,2.47844,2.47866,2.47791,2.47833,31200000.0
2007-01-08 13:06:00,2.47841,2.47866,2.47797,2.47827,39000000.0
2007-01-08 13:07:00,2.4784,2.4784,2.47782,2.47812,42900000.0
2007-01-08 13:08:00,2.47762,2.47798,2.47721,2.47723,34800000.0
2007-01-08 13:09:00,2.47769,2.47826,2.47743,2.47794,30900000.0
2007-01-08 13:10:00,2.4779,2.47843,2.47767,2.47788,42900000.0
2007-01-08 13:11:00,2.47775,2.47807,2.47691,2.47695,39000000.0
2007-01-08 13:13:00,2.47701,2.47732,2.47667,2.47672,35100000.0
2007-01-08 13:14:00,2.47674,2.47722,2.47672,2.47695,27300000.0
2007-01-08 13:15:00,2.47663,2.47691,2.47626,2.47663,35100000.0
2007-01-08 13:16:00,2.47656,2.47688,2.47631,2.47656,27300000.0
2007-01-08 13:18:00,2.47697,2.4772,2.47666,2.47666,35100000.0
2007-01-08 13:19:00,2.47667,2.47703,2.47623,2.47661,27000000.0
2007-01-08 13:20:00,2.4769,2.4769,2.47623,2.47623,31200000.0
2007-01-08 13:21:00,2.47667,2.47707,2.47641,2.47707,27300000.0
2007-01-08 13:22:00,2.47674,2.47738,2.47649,2.4773,38700000.0
2007-01-08 13:23:00,2.47756,2.47756,2.47681,2.47681,27300000.0
2007-01-08 13:24:00,2.47684,2.47726,2.47632,2.47726,27300000.0
2007-01-08 13:25:00,2.47656,2.4774,2.47656,2.47734,31200000.0
2007-01-08 13:26:00,2.47702,2.47702,2.47611,2.47624,31200000.0
2007-01-08 13:27:00,2.47583,2.47631,2.47542,2.47613,27000000.0
2007-01-08 13:28:00,2.47601,2.47665,2.47601,2.47652,27300000.0
2007-01-08 13:29:00,2.47593,2.47663,2.47593,2.47661,58500000.0
2007-01-08 13:30:00,2.47657,2.47682,2.47609,2.47629,58500000.0
2007-01-08 13:31:00,2.47674,2.47693,2.47636,2.47663,39000000.0
2007-01-08 13:32:00,2.47689,2.47696,2.47617,2.47664,76700000.0
2007-01-08 13:35:00,2.47665,2.47709,2.47649,2.47698,97200000.0
2007-01-08 13:36:00,2.47673,2.4772,2.47658,2.47679,109200000.0
2007-01-08 13:37:00,2.47646,2.47675,2.47619,2.47638,54600000.0
2007-01-08 13:38:00,2.47644,2.477,2.47622,2.47665,92300000.0
2007-01-08 13:39:00,2.47689,2.47734,2.47681,2.47704,80300000.0
2007-01-08 13:40:00,2.47714,2.47765,2.47697,2.47765,190800000.0
2007-01-08 13:41:00,2.47737,2.47788,2.47717,2.47788,66300000.0
2007-01-08 13:42:00,2.47784,2.47814,2.47732,2.47748,27300000.0
2007-01-08 13:43:00,2.47736,2.47745,2.47695,2.47695,175200000.0
2007-01-08 13:44:00,2.47738,2.47776,2.47719,2.47736,113100000.0
2007-01-08 13:45:00,2.47754,2.47787,2.4771,2.4771,128400000.0
2007-01-08 13:46:00,2.47762,2.47795,2.4773,2.47759,144300000.0
2007-01-08 13:47:00,2.47742,2.4777,2.47708,2.47744,117000000.0
2007-01-08 13:48:00,2.47762,2.47813,2.47746,2.47775,163800000.0
2007-01-08 13:49:00,2.47782,2.47823,2.47751,2.47798,117000000.0
2007-01-08 13:50:00,2.47821,2.47854,2.47793,2.47797,132600000.0
2007-01-08 13:51:00,2.47806,2.47861,2.47795,2.47819,167100000.0
2007-01-08 13:52:00,2.47827,2.47827,2.47757,2.47767,167700000.0
2007-01-08 13:53:00,2.47777,2.47791,2.47728,2.47743,136500000.0
2007-01-08 13:55:00,2.47768,2.47824,2.47746,2.47773,124500000.0
2007-01-08 13:56:00,2.47782,2.47832,2.47756,2.47807,85500000.0
2007-01-08 13:57:00,2.47809,2.47842,2.47753,2.4776,159000000.0
2007-01-08 13:58:00,2.47789,2.47824,2.47776,2.47793,50400000.0
2007-01-08 13:59:00,2.47813,2.47846,2.47788,2.47821,147600000.0
2007-01-08 14:00:00,2.478,2.47827,2.4776,2.4778,66000000.0
2007-01-08 14:01:00,2.47746,2.47769,2.47717,2.47731,89400000.0
2007-01-08 14:02:00,2.47718,2.47769,2.47718,2.47763,117000000.0
2007-01-08 14:03:00,2.47736,2.47758,2.47706,2.47718,128700000.0
2007-01-08 14:04:00,2.47711,2.47774,2.47706,2.47774,139800000.0
2007-01-08 14:05:00,2.47808,2.4781,2.47756,2.4777,202800000.0
2007-01-08 14:06:00,2.47748,2.47748,2.47691,2.47693,112800000.0
2007-01-08 14:07:00,2.47687,2.47732,2.47684,2.47715,120600000.0
2007-01-08 14:08:00,2.47732,2.47761,2.47706,2.47716,120600000.0
2007-01-08 14:09:00,2.47725,2.47763,2.47698,2.47741,101400000.0
2007-01-08 14:10:00,2.4772,2.47747,2.47681,2.47692,101400000.0
2007-01-08 14:11:00,2.47749,2.47828,2.4774,2.47825,120900000.0
2007-01-08 14:12:00,2.4778,2.47809,2.47737,2.47767,73800000.0
2007-01-08 14:13:00,2.47759,2.47759,2.47693,2.47722,74100000.0
2007-01-08 14:15:00,2.47749,2.47795,2.47726,2.4775,105000000.0
2007-01-08 14:16:00,2.47735,2.47789,2.47722,2.4774,155400000.0
2007-01-08 14:17:00,2.4768,2.47735,2.47655,2.47728,210600000.0
2007-01-08 14:18:00,2.47718,2.47774,2.477,2.47722,151200000.0
2007-01-08 14:19:00,2.47724,2.47744,2.47676,2.477,27300000.0
2007-01-08 14:20:00,2.47775,2.47791,2.47725,2.47753,120900000.0
2007-01-08 14:21:00,2.47806,2.47827,2.4776,2.47786,132600000.0
2007-01-08 14:22:00,2.47784,2.47821,2.47764,2.478,133300000.0
2007-01-08 14:23:00,2.47776,2.47827,2.47758,2.47827,144000000.0
2007-01-08 14:25:00,2.47783,2.47839,2.4778,2.47836,178200000.0
2007-01-08 14:26:00,2.47807,2.47835,2.47777,2.47795,151500000.0
2007-01-08 14:27:00,2.47827,2.47855,2.47782,2.47795,179100000.0
2007-01-08 14:28:00,2.47835,2.47863,2.47768,2.47788,136200000.0
2007-01-08 14:29:00,2.47723,2.47775,2.47703,2.47743,159900000.0
2007-01-08 14:30:00,2.47702,2.47735,2.47671,2.47699,229800000.0
2007-01-08 14:31:00,2.47699,2.47761,2.47699,2.47748,216200000.0
2007-01-08 14:32:00,2.47742,2.47786,2.4772,2.47739,252000000.0
2007-01-08 14:33:00,2.47723,2.47769,2.4771,2.47739,226200000.0
2007-01-08 14:35:00,2.47795,2.47795,2.47718,2.47718,206700000.0
2007-01-08 14:36:00,2.4774,2.47781,2.4771,2.47753,27300000.0
2007-01-08 14:37:00,2.47749,2.47797,2.47735,2.47737,198600000.0
2007-01-08 14:38:00,2.47745,2.47781,2.47715,2.47727,42900000.0
2007-01-08 14:39:00,2.47712,2.47763,2.47672,2.47705,181400000.0
2007-01-08 14:40:00,2.4769,2.4773,2.47668,2.47695,31200000.0
2007-01-08 14:41:00,2.4768,2.47715,2.47641,2.47679,171000000.0
2007-01-08 14:42:00,2.47668,2.47703,2.47627,2.47691,124200000.0
2007-01-08 14:43:00,2.47638,2.47693,2.4763,2.47687,151800000.0
2007-01-08 14:44:00,2.47666,2.47735,2.47661,2.47697,183000000.0
2007-01-08 14:45:00,2.47703,2.47735,2.47675,2.47699,39000000.0
2007-01-08 14:47:00,2.47717,2.47765,2.47702,2.47765,46800000.0
2007-01-08 14:48:00,2.47743,2.47767,2.47716,2.47757,124200000.0
2007-01-08 14:49:00,2.47726,2.47773,2.47703,2.4777,186900000.0
2007-01-08 14:50:00,2.47766,2.47769,2.47701,2.47705,97500000.0
2007-01-08 14:51:00,2.47701,2.47757,2.47684,2.47721,22800000.0
2007-01-08 14:52:00,2.47697,2.47753,2.47685,2.47728,58200000.0
2007-01-08 14:53:00,2.47732,2.47758,2.47701,2.47713,85800000.0
2007-01-08 14:54:00,2.47748,2.47771,2.47728,2.47746,58500000.0
2007-01-08 14:55:00,2.47733,2.47766,2.47701,2.47717,78000000.0
2007-01-08 14:56:00,2.47735,2.4777,2.47701,2.47719,27300000.0
2007-01-08 14:57:00,2.47751,2.478,2.47726,2.47743,147900000.0
2007-01-08 14:58:00,2.47785,2.47832,2.4777,2.478,163800000.0
2007-01-08 14:59:00,2.47823,2.47913,2.47803,2.47873,61800000.0
2007-01-08 15:00:00,2.47841,2.47899,2.47829,2.47866,120300000.0
2007-01-08 15:01:00,2.47792,2.47844,2.47762,2.47789,105300000.0
2007-01-08 15:02:00,2.47717,2.47783,2.47717,2.47783,31200000.0
2007-01-08 15:03:00,2.47786,2.47809,2.47755,2.47778,39000000.0
2007-01-08 15:04:00,2.47788,2.47818,2.47741,2.47761,34500000.0
2007-01-08 15:05:00,2.47797,2.47854,2.47785,2.47827,81600000.0
2007-01-08 15:06:00,2.47805,2.47857,2.47783,2.4784,128700000.0
2007-01-08 15:07:00,2.47802,2.47834,2.47769,2.47816,124800000.0
2007-01-08 15:08:00,2.47791,2.47826,2.47769,2.47782,159600000.0
2007-01-08 15:09:00,2.47796,2.47808,2.47731,2.47731,140100000.0
2007-01-08 15:10:00,2.47699,2.47763,2.47699,2.47734,210600000.0
2007-01-08 15:11:00,2.47738,2.47762,2.47709,2.47724,120600000.0
2007-01-08 15:12:00,2.47702,2.47754,2.47702,2.47741,27300000.0
2007-01-08 15:13:00,2.47725,2.47725,2.47653,2.47668,190800000.0
2007-01-08 15:14:00,2.47642,2.47681,2.47602,2.47623,132300000.0
2007-01-08 15:15:00,2.4767,2.47713,2.47651,2.47678,136200000.0
2007-01-08 15:16:00,2.47681,2.47681,2.47577,2.4759,159600000.0
2007-01-08 15:17:00,2.47583,2.47583,2.47531,2.47532,156000000.0
2007-01-08 15:18:00,2.47543,2.47607,2.47538,2.47588,97200000.0
2007-01-08 15:19:00,2.47574,2.47617,2.47552,2.4759,101400000.0
2007-01-08 15:20:00,2.47565,2.47604,2.47541,2.47583,175500000.0
2007-01-08 15:21:00,2.47574,2.47605,2.47543,2.47564,142400000.0
2007-01-08 15:22:00,2.47595,2.47605,2.4755,2.4755,42600000.0
2007-01-08 15:23:00,2.47604,2.47604,2.47544,2.47564,178800000.0
2007-01-08 15:24:00,2.47552,2.47633,2.47552,2.47633,113100000.0
2007-01-08 15:25:00,2.47615,2.47668,2.47589,2.47618,70200000.0
2007-01-08 15:26:00,2.47616,2.47638,2.47543,2.47558,288300000.0
2007-01-08 15:27:00,2.47569,2.47616,2.47537,2.47557,225900000.0
2007-01-08 15:28:00,2.47639,2.47647,2.47594,2.47594,187200000.0
2007-01-08 15:29:00,2.47551,2.47716,2.47294,2.47598,249000000.0
2007-01-08 15:30:00,2.47551,2.47736,2.47259,2.47259,270800000.0
2007-01-08 15:31:00,2.47633,2.47639,2.47576,2.47608,213600000.0
2007-01-08 15:32:00,2.47608,2.47667,2.47593,2.47645,182700000.0
2007-01-08 15:33:00,2.47628,2.47656,2.47597,2.47613,27300000.0
2007-01-08 15:34:00,2.47585,2.47635,2.47533,2.47555,27300000.0
2007-01-08 15:35:00,2.47489,2.4753,2.47478,2.47502,31200000.0
2007-01-08 15:36:00,2.4749,2.4752,2.4746,2.47468,31200000.0
2007-01-08 15:37:00,2.47435,2.47489,2.47423,2.47473,236600000.0
2007-01-08 15:38:00,2.47466,2.475,2.47444,2.47484,229500000.0
2007-01-08 15:39:00,2.4747,2.47491,2.4743,2.47455,167700000.0
2007-01-08 15:40:00,2.47405,2.47453,2.474,2.47453,217800000.0
2007-01-08 15:41:00,2.47464,2.47519,2.47461,2.47491,206700000.0
2007-01-08 15:42:00,2.47507,2.47524,2.47472,2.47498,175200000.0
2007-01-08 15:43:00,2.47468,2.47515,2.47461,2.47507,233700000.0
2007-01-08 15:44:00,2.47476,2.47501,2.47447,2.47453,195000000.0
2007-01-08 15:45:00,2.47482,2.47512,2.47461,2.47479,230100000.0
2007-01-08 15:46:00,2.47491,2.47516,2.47464,2.47507,183000000.0
2007-01-08 15:47:00,2.47487,2.47523,2.47463,2.47493,230100000.0
2007-01-08 15:48:00,2.47515,2.47557,2.47503,2.47519,202200000.0
2007-01-08 15:49:00,2.47478,2.47534,2.47471,2.47479,22100000.0
2007-01-08 15:50:00,2.47505,2.47535,2.47472,2.47491,101400000.0
2007-01-08 15:51:00,2.47495,2.47537,2.47482,2.47513,190800000.0
2007-01-08 15:52:00,2.47504,2.47548,2.475,2.47535,120600000.0
2007-01-08 15:53:00,2.47469,2.4752,2.47467,2.4751,136500000.0
2007-01-08 15:54:00,2.47512,2.47534,2.47456,2.47487,275700000.0
2007-01-08 15:55:00,2.47448,2.4749,2.47437,2.47475,183300000.0
2007-01-08 15:56:00,2.47491,2.47503,2.47449,2.47471,261000000.0
2007-01-08 15:57:00,2.47467,2.47504,2.47404,2.47439,35100000.0
2007-01-08 15:58:00,2.47402,2.47457,2.47402,2.47441,235000000.0
2007-01-08 15:59:00,2.47455,2.47456,2.47352,2.47366,175500000.0
2007-01-08 16:00:00,2.4738,2.47382,2.47311,2.4733,241800000.0
2007-01-08 16:01:00,2.47368,2.47435,2.4735,2.47435,187200000.0
2007-01-08 16:02:00,2.47458,2.47483,2.47421,2.47434,151800000.0
2007-01-08 16:03:00,2.4747,2.47476,2.4742,2.47424,229800000.0
2007-01-08 16:04:00,2.47421,2.47449,2.47385,2.47399,194700000.0
2007-01-08 16:05:00,2.47387,2.47441,2.47385,2.4742,214200000.0
2007-01-08 16:06:00,2.47341,2.47378,2.47267,2.47279,253200000.0
2007-01-08 16:07:00,2.47284,2.47321,2.4723,2.47233,27300000.0
2007-01-08 16:08:00,2.47266,2.4728,2.4721,2.4725,30900000.0
2007-01-08 16:09:00,2.4731,2.47312,2.47255,2.47278,208700000.0
2007-01-08 16:10:00,2.47264,2.47319,2.47261,2.47319,210600000.0
2007-01-08 16:11:00,2.47334,2.47337,2.47279,2.47296,27300000.0
2007-01-08 16:12:00,2.47319,2.47367,2.47296,2.47338,101100000.0
2007-01-08 16:13:00,2.47348,2.47373,2.47311,2.47342,159600000.0
2007-01-08 16:14:00,2.47346,2.47369,2.47304,2.47326,264900000.0
2007-01-08 16:15:00,2.47297,2.47349,2.47283,2.47329,42900000.0
2007-01-08 16:16:00,2.47323,2.47323,2.4727,2.4727,317300000.0
2007-01-08 16:17:00,2.47268,2.47314,2.47251,2.47295,183300000.0
2007-01-08 16:18:00,2.47314,2.47315,2.47255,2.47277,197300000.0
2007-01-08 16:19:00,2.47277,2.47336,2.47267,2.4729,224300000.0
2007-01-08 16:20:00,2.47269,2.47359,2.47269,2.47347,252600000.0
2007-01-08 16:21:00,2.4729,2.47321,2.47259,2.47294,275300000.0
2007-01-08 16:22:00,2.47327,2.47353,2.47296,2.47344,202500000.0
2007-01-08 16:23:00,2.47282,2.47331,2.47265,2.4731,248700000.0
2007-01-08 16:24:00,2.47303,2.47385,2.47283,2.47384,30900000.0
2007-01-08 16:25:00,2.47294,2.47384,2.47294,2.47351,171000000.0
2007-01-08 16:26:00,2.47334,2.47383,2.47307,2.47332,171300000.0
2007-01-08 16:27:00,2.47366,2.4737,2.47307,2.47311,212300000.0
2007-01-08 16:28:00,2.47336,2.47337,2.47284,2.4731,237900000.0
2007-01-08 16:29:00,2.47254,2.47318,2.47254,2.47305,163800000.0
2007-01-08 16:30:00,2.4725,2.47295,2.47225,2.47235,31200000.0
2007-01-08 16:31:00,2.47276,2.47309,2.47248,2.47309,272400000.0
2007-01-08 16:32:00,2.47307,2.47334,2.47278,2.47292,186900000.0
2007-01-08 16:33:00,2.47322,2.4737,2.47303,2.4737,178800000.0
2007-01-08 16:34:00,2.47362,2.47362,2.47293,2.47307,198900000.0
2007-01-08 16:35:00,2.47317,2.47353,2.47284,2.47304,194400000.0
2007-01-08 16:36:00,2.47345,2.47356,2.47302,2.47305,35100000.0
2007-01-08 16:37:00,2.47351,2.47364,2.47309,2.47331,249600000.0
2007-01-08 16:38:00,2.4737,2.47395,2.47337,2.47361,183300000.0
2007-01-08 16:40:00,2.47357,2.47429,2.47357,2.47425,251600000.0
2007-01-08 16:41:00,2.4737,2.47418,2.47346,2.47346,252600000.0
2007-01-08 16:42:00,2.47366,2.47416,2.47349,2.47375,206700000.0
2007-01-08 16:43:00,2.47358,2.47412,2.47346,2.47382,105300000.0
2007-01-08 16:44:00,2.47352,2.47386,2.47323,2.47353,186600000.0
2007-01-08 16:45:00,2.47325,2.47356,2.47296,2.47356,198600000.0
2007-01-08 16:46:00,2.47334,2.47368,2.47295,2.47317,245400000.0
2007-01-08 16:47:00,2.47353,2.47387,2.47324,2.47324,140100000.0
2007-01-08 16:48:00,2.47328,2.47383,2.47311,2.47341,132600000.0
2007-01-08 16:49:00,2.47268,2.47328,2.47204,2.47226,167700000.0
2007-01-08 16:50:00,2.47174,2.47229,2.47162,2.47195,165500000.0
2007-01-08 16:51:00,2.47127,2.47196,2.47115,2.47163,124800000.0
2007-01-08 16:52:00,2.47195,2.47195,2.47128,2.47154,162900000.0
2007-01-08 16:53:00,2.47144,2.47178,2.47084,2.47111,132300000.0
2007-01-08 16:54:00,2.47085,2.47143,2.47082,2.4713,85500000.0
2007-01-08 16:55:00,2.47116,2.47199,2.47096,2.47199,167400000.0
2007-01-08 16:56:00,2.47224,2.47276,2.47186,2.47206,197000000.0
2007-01-08 16:57:00,2.47278,2.47349,2.47265,2.4731,183300000.0
2007-01-08 16:58:00,2.47378,2.47419,2.47362,2.47414,200900000.0
2007-01-08 16:59:00,2.4741,2.47489,2.47396,2.47489,170700000.0
2007-01-08 17:00:00,2.4749,2.47535,2.47465,2.47485,190500000.0
2007-01-08 17:01:00,2.4751,2.4751,2.4744,2.4744,222000000.0
2007-01-08 17:02:00,2.47563,2.47603,2.47528,2.47545,183000000.0
2007-01-08 17:03:00,2.47618,2.47649,2.47582,2.47616,186600000.0
2007-01-08 17:04:00,2.47659,2.4773,2.47628,2.47674,222300000.0
2007-01-08 17:05:00,2.4767,2.47786,2.4767,2.47786,218100000.0
2007-01-08 17:06:00,2.47732,2.47764,2.47648,2.47648,265200000.0
2007-01-08 17:07:00,2.47623,2.47655,2.4757,2.47596,222000000.0
2007-01-08 17:08:00,2.47611,2.47627,2.47571,2.47602,30900000.0
2007-01-08 17:09:00,2.47637,2.47637,2.47579,2.47606,174900000.0
2007-01-08 17:10:00,2.47608,2.47649,2.47587,2.47649,241200000.0
2007-01-08 17:11:00,2.4767,2.4772,2.47643,2.4768,183000000.0
2007-01-08 17:12:00,2.47639,2.47701,2.47612,2.47643,159600000.0
2007-01-08 17:13:00,2.47654,2.4769,2.47609,2.47628,27000000.0
2007-01-08 17:14:00,2.47601,2.47624,2.47554,2.47587,38700000.0
2007-01-08 17:15:00,2.47554,2.47554,2.47486,2.47504,105000000.0
2007-01-08 17:16:00,2.47531,2.47565,2.47494,2.47503,120600000.0
2007-01-08 17:17:00,2.47521,2.47556,2.47492,2.47492,206100000.0
2007-01-08 17:18:00,2.47493,2.47529,2.47447,2.47473,163800000.0
2007-01-08 17:19:00,2.47548,2.47559,2.47487,2.47506,167400000.0
2007-01-08 17:20:00,2.47521,2.47538,2.47462,2.47487,26700000.0
2007-01-08 17:21:00,2.47515,2.4755,2.47475,2.47516,147600000.0
2007-01-08 17:22:00,2.47537,2.47574,2.475,2.47515,113100000.0
2007-01-08 17:23:00,2.47457,2.47494,2.47416,2.47436,198300000.0
2007-01-08 17:24:00,2.47418,2.47457,2.47391,2.47419,147600000.0
2007-01-08 17:25:00,2.47456,2.47511,2.47429,2.47481,124500000.0
2007-01-08 17:26:00,2.47463,2.47486,2.47422,2.47442,109200000.0
2007-01-08 17:27:00,2.47415,2.47482,2.47415,2.4747,167400000.0
2007-01-08 17:28:00,2.47455,2.47484,2.47437,2.47454,147600000.0
2007-01-08 17:29:00,2.47486,2.4751,2.4745,2.47483,175500000.0
2007-01-08 17:30:00,2.47497,2.47521,2.47466,2.47487,202500000.0
2007-01-08 17:31:00,2.47505,2.47534,2.47483,2.47534,192800000.0
2007-01-08 17:32:00,2.47514,2.47579,2.47514,2.47548,276900000.0
2007-01-08 17:33:00,2.47519,2.47595,2.47508,2.47544,294500000.0
2007-01-08 17:34:00,2.47484,2.47525,2.47444,2.47484,305500000.0
2007-01-08 17:35:00,2.47486,2.47516,2.47416,2.47423,27300000.0
2007-01-08 17:36:00,2.47424,2.47483,2.4741,2.47445,233400000.0
2007-01-08 17:37:00,2.47426,2.47485,2.47417,2.47439,31200000.0
2007-01-08 17:38:00,2.4745,2.47479,2.47412,2.47468,30900000.0
2007-01-08 17:39:00,2.47428,2.4748,2.47385,2.47423,27300000.0
2007-01-08 17:40:00,2.47445,2.47505,2.4743,2.47457,292500000.0
2007-01-08 17:41:00,2.47505,2.4753,2.47205,2.47294,19500000.0
2007-01-08 17:42:00,2.47467,2.47526,2.4746,2.47524,237300000.0
2007-01-08 17:43:00,2.47512,2.47558,2.47499,2.47522,194700000.0
2007-01-08 17:44:00,2.47573,2.47688,2.4756,2.47688,233700000.0
2007-01-08 17:45:00,2.47658,2.47703,2.47647,2.47684,235700000.0
2007-01-08 17:46:00,2.47694,2.47694,2.47613,2.47613,229500000.0
2007-01-08 17:47:00,2.47593,2.47621,2.47556,2.47593,313400000.0
2007-01-08 17:48:00,2.47567,2.47612,2.47549,2.47574,300000000.0
2007-01-08 17:49:00,2.47562,2.47601,2.47542,2.47571,257400000.0
2007-01-08 17:50:00,2.47549,2.47611,2.47545,2.47589,276600000.0
2007-01-08 17:51:00,2.47603,2.47603,2.47547,2.47559,225900000.0
2007-01-08 17:52:00,2.4756,2.47592,2.47531,2.47577,252900000.0
2007-01-08 17:53:00,2.47556,2.47586,2.47526,2.47552,198900000.0
2007-01-08 17:54:00,2.47543,2.47569,2.47513,2.47535,198900000.0
2007-01-08 17:55:00,2.47517,2.47559,2.47495,2.47528,31200000.0
2007-01-08 17:56:00,2.47545,2.47559,2.47505,2.4753,167400000.0
2007-01-08 17:57:00,2.47543,2.47569,2.47504,2.47531,22100000.0
2007-01-08 17:58:00,2.47523,2.47585,2.47518,2.47554,42300000.0
2007-01-08 17:59:00,2.47528,2.47582,2.47515,2.47561,258500000.0
2007-01-08 18:00:00,2.47515,2.47548,2.47492,2.47507,198600000.0
2007-01-08 18:01:00,2.47496,2.47541,2.47476,2.47501,237000000.0
2007-01-08 18:02:00,2.47499,2.47539,2.47484,2.47503,163500000.0
2007-01-08 18:03:00,2.47533,2.47558,2.47481,2.47528,167400000.0
2007-01-08 18:04:00,2.47537,2.47564,2.47507,2.47518,198600000.0
2007-01-08 18:05:00,2.47522,2.47566,2.47501,2.47539,190800000.0
2007-01-08 18:06:00,2.47505,2.47579,2.47496,2.47531,167700000.0
2007-01-08 18:07:00,2.47492,2.47549,2.47475,2.47549,182700000.0
2007-01-08 18:08:00,2.47517,2.47592,2.47517,2.47589,166800000.0
2007-01-08 18:09:00,2.47526,2.47576,2.47523,2.47573,229200000.0
2007-01-08 18:10:00,2.47541,2.47571,2.47518,2.47571,156000000.0
2007-01-08 18:11:00,2.47558,2.47602,2.4754,2.47562,217100000.0
2007-01-08 18:12:00,2.47593,2.4765,2.47574,2.4765,159600000.0
2007-01-08 18:13:00,2.47615,2.47655,2.47588,2.47616,163800000.0
2007-01-08 18:14:00,2.47634,2.47665,2.47572,2.47621,108900000.0
2007-01-08 18:15:00,2.47603,2.47633,2.47583,2.47631,167400000.0
2007-01-08 18:16:00,2.47613,2.4764,2.47581,2.47618,241500000.0
2007-01-08 18:17:00,2.4758,2.47638,2.47562,2.47604,278600000.0
2007-01-08 18:18:00,2.47591,2.47625,2.47571,2.47592,206100000.0
2007-01-08 18:19:00,2.47596,2.47777,2.47596,2.47777,218400000.0
2007-01-08 18:20:00,2.47751,2.47799,2.4774,2.47776,214200000.0
2007-01-08 18:21:00,2.47782,2.47824,2.47754,2.47785,128100000.0
2007-01-08 18:22:00,2.47811,2.47835,2.47776,2.47815,244400000.0
2007-01-08 18:23:00,2.47772,2.4781,2.47715,2.47743,182700000.0
2007-01-08 18:24:00,2.47722,2.47785,2.47722,2.47762,237600000.0
2007-01-08 18:25:00,2.47745,2.47792,2.47713,2.47714,159900000.0
2007-01-08 18:26:00,2.47687,2.47728,2.47664,2.47686,166100000.0
2007-01-08 18:27:00,2.47658,2.47688,2.47622,2.47648,228500000.0
2007-01-08 18:28:00,2.47704,2.47751,2.47669,2.47695,116700000.0
2007-01-08 18:29:00,2.47733,2.4776,2.47715,2.47748,27300000.0
2007-01-08 18:30:00,2.47747,2.4781,2.47742,2.4781,226200000.0
2007-01-08 18:31:00,2.47784,2.47823,2.47752,2.47775,35100000.0
2007-01-08 18:32:00,2.47758,2.47789,2.47721,2.4774,326700000.0
2007-01-08 18:33:00,2.47738,2.47808,2.47712,2.47781,31200000.0
2007-01-08 18:34:00,2.47772,2.47776,2.47723,2.47736,190800000.0
2007-01-08 18:35:00,2.47698,2.47764,2.47698,2.47764,19200000.0
2007-01-08 18:36:00,2.47753,2.47796,2.4769,2.47755,298700000.0
2007-01-08 18:37:00,2.47765,2.47842,2.47756,2.47803,27300000.0
2007-01-08 18:38:00,2.47829,2.47857,2.47793,2.47844,278900000.0
2007-01-08 18:39:00,2.47805,2.47879,2.47805,2.47873,266600000.0
2007-01-08 18:40:00,2.47866,2.479,2.47846,2.47889,229800000.0
2007-01-08 18:41:00,2.4787,2.47932,2.47855,2.47908,303900000.0
2007-01-08 18:42:00,2.47923,2.47925,2.47844,2.47844,267800000.0
2007-01-08 18:43:00,2.47898,2.4795,2.47858,2.4795,254900000.0
2007-01-08 18:44:00,2.47951,2.47988,2.47909,2.4792,253200000.0
2007-01-08 18:45:00,2.47962,2.47962,2.47892,2.47917,287700000.0
2007-01-08 18:46:00,2.47969,2.47993,2.47924,2.4796,256500000.0
2007-01-08 18:47:00,2.47964,2.48091,2.4795,2.48091,42900000.0
2007-01-08 18:48:00,2.48048,2.48084,2.48014,2.48078,221000000.0
2007-01-08 18:49:00,2.48072,2.48072,2.48004,2.48024,128400000.0
2007-01-08 18:50:00,2.48075,2.48075,2.48001,2.48005,225600000.0
2007-01-08 18:51:00,2.47989,2.48024,2.47946,2.47972,105300000.0
2007-01-08 18:52:00,2.47941,2.47996,2.4793,2.47993,152100000.0
2007-01-08 18:53:00,2.47994,2.48068,2.47978,2.48066,136200000.0
2007-01-08 18:54:00,2.4807,2.48076,2.48017,2.4804,131000000.0
2007-01-08 18:55:00,2.48092,2.48147,2.48066,2.4812,186300000.0
2007-01-08 18:56:00,2.48119,2.4815,2.48099,2.48116,74100000.0
2007-01-08 18:57:00,2.48113,2.48165,2.48104,2.48138,85800000.0
2007-01-08 18:58:00,2.48097,2.48125,2.48025,2.48034,109200000.0
2007-01-08 18:59:00,2.48009,2.48048,2.47988,2.47997,175200000.0
2007-01-08 19:00:00,2.4805,2.48052,2.47992,2.48025,183000000.0
2007-01-08 19:01:00,2.48044,2.481,2.48028,2.48045,155700000.0
2007-01-08 19:02:00,2.48119,2.48156,2.48086,2.48108,167100000.0
2007-01-08 19:03:00,2.48147,2.48228,2.48124,2.48171,116700000.0
2007-01-08 19:04:00,2.48163,2.48208,2.48138,2.48169,237900000.0
2007-01-08 19:05:00,2.4817,2.48212,2.48151,2.48212,136200000.0
2007-01-08 19:06:00,2.48191,2.48226,2.4814,2.48157,31200000.0
2007-01-08 19:07:00,2.48162,2.48212,2.48143,2.48175,191100000.0
2007-01-08 19:08:00,2.48146,2.48221,2.48136,2.48158,39000000.0
2007-01-08 19:09:00,2.48147,2.48179,2.48117,2.48143,42600000.0
2007-01-08 19:10:00,2.48173,2.4824,2.48156,2.48212,27000000.0
2007-01-08 19:11:00,2.48231,2.48231,2.48178,2.48178,185600000.0
2007-01-08 19:12:00,2.48159,2.48189,2.48107,2.4815,30600000.0
2007-01-08 19:13:00,2.48111,2.48146,2.48069,2.48119,27000000.0
2007-01-08 19:14:00,2.48062,2.48109,2.48042,2.48079,42900000.0
2007-01-08 19:15:00,2.48105,2.48155,2.4808,2.48126,116100000.0
2007-01-08 19:17:00,2.48115,2.48179,2.48106,2.48153,35100000.0
2007-01-08 19:18:00,2.48126,2.48172,2.48124,2.48164,139800000.0
2007-01-08 19:19:00,2.48143,2.48177,2.48101,2.4815,174600000.0
2007-01-08 19:20:00,2.48212,2.48216,2.48139,2.48154,31200000.0
2007-01-08 19:21:00,2.48187,2.48218,2.48153,2.48176,27300000.0
2007-01-08 19:22:00,2.48228,2.48263,2.48199,2.48208,202800000.0
2007-01-08 19:23:00,2.4823,2.48257,2.4819,2.48236,27300000.0
2007-01-08 19:24:00,2.48169,2.48214,2.48151,2.48209,42900000.0
2007-01-08 19:25:00,2.48134,2.48189,2.48122,2.48154,310500000.0
2007-01-08 19:26:00,2.48102,2.48112,2.48042,2.48065,38400000.0
2007-01-08 19:27:00,2.4809,2.48122,2.48068,2.48122,19500000.0
2007-01-08 19:28:00,2.48119,2.48119,2.48037,2.4806,132300000.0
2007-01-08 19:29:00,2.48079,2.48159,2.48066,2.4813,31200000.0
2007-01-08 19:30:00,2.48084,2.48133,2.48064,2.48086,39000000.0
2007-01-08 19:31:00,2.48074,2.48124,2.48058,2.48095,30900000.0
2007-01-08 19:32:00,2.48132,2.48141,2.4809,2.48116,42900000.0
2007-01-08 19:33:00,2.48113,2.48175,2.48108,2.48149,34800000.0
2007-01-08 19:34:00,2.48119,2.48167,2.48083,2.48167,39000000.0
2007-01-08 19:35:00,2.48135,2.48178,2.48107,2.48123,27000000.0
2007-01-08 19:36:00,2.48058,2.48135,2.48051,2.48089,27300000.0
2007-01-08 19:37:00,2.48117,2.4814,2.48082,2.48114,27300000.0
2007-01-08 19:38:00,2.48105,2.48143,2.48081,2.48143,151500000.0
2007-01-08 19:39:00,2.48116,2.48155,2.48087,2.48123,39000000.0
2007-01-08 19:40:00,2.48041,2.48103,2.48013,2.48045,70200000.0
2007-01-08 19:41:00,2.48024,2.48079,2.48006,2.48079,147600000.0
2007-01-08 19:42:00,2.48051,2.48082,2.4802,2.48075,112800000.0
2007-01-08 19:43:00,2.48059,2.48059,2.47975,2.47997,89400000.0
2007-01-08 19:44:00,2.48009,2.48041,2.47989,2.48006,27300000.0
2007-01-08 19:45:00,2.47989,2.48029,2.47948,2.47997,34800000.0
2007-01-08 19:46:00,2.47972,2.48032,2.47955,2.48025,31200000.0
2007-01-08 19:47:00,2.48057,2.48081,2.47998,2.48009,39000000.0
2007-01-08 19:48:00,2.48024,2.48055,2.47992,2.48026,124200000.0
2007-01-08 19:49:00,2.47978,2.48026,2.47976,2.48025,31200000.0
2007-01-08 19:50:00,2.4802,2.4802,2.47963,2.47991,108900000.0
2007-01-08 19:51:00,2.47981,2.48024,2.47978,2.48018,39000000.0
2007-01-08 19:52:00,2.4797,2.48012,2.47948,2.47994,74100000.0
2007-01-08 19:53:00,2.47983,2.48024,2.47968,2.4801,31200000.0
2007-01-08 19:54:00,2.47978,2.48014,2.47953,2.47991,27300000.0
2007-01-08 19:55:00,2.47958,2.48013,2.47936,2.47995,124800000.0
2007-01-08 19:56:00,2.48035,2.48045,2.47978,2.48005,31200000.0
2007-01-08 19:57:00,2.48026,2.48035,2.47971,2.47971,58500000.0
2007-01-08 19:58:00,2.47996,2.48041,2.47966,2.48003,113100000.0
2007-01-08 19:59:00,2.48023,2.48052,2.47993,2.4801,31200000.0
2007-01-08 20:00:00,2.47969,2.48026,2.47964,2.48019,42900000.0
2007-01-08 20:01:00,2.48042,2.48049,2.47995,2.48021,27300000.0
2007-01-08 20:02:00,2.48091,2.48091,2.47989,2.48046,42900000.0
2007-01-08 20:03:00,2.48117,2.48122,2.48049,2.48072,27300000.0
2007-01-08 20:04:00,2.48079,2.48123,2.48033,2.4811,39000000.0
2007-01-08 20:05:00,2.48069,2.48107,2.48049,2.48076,39000000.0
2007-01-08 20:06:00,2.48027,2.48113,2.48027,2.48099,42900000.0
2007-01-08 20:07:00,2.48097,2.48121,2.48068,2.48096,30600000.0
2007-01-08 20:08:00,2.48078,2.48148,2.48078,2.48148,83900000.0
2007-01-08 20:09:00,2.48108,2.48146,2.48082,2.48112,27000000.0
2007-01-08 20:10:00,2.48104,2.48149,2.48079,2.48111,93300000.0
2007-01-08 20:11:00,2.4812,2.48171,2.48118,2.4817,42900000.0
2007-01-08 20:12:00,2.48154,2.48154,2.48098,2.48098,27300000.0
2007-01-08 20:13:00,2.48104,2.48136,2.48077,2.481,31200000.0
2007-01-08 20:14:00,2.48127,2.48164,2.48088,2.48126,62400000.0
2007-01-08 20:15:00,2.48157,2.48187,2.48127,2.4813,27000000.0
2007-01-08 20:16:00,2.48171,2.48212,2.48131,2.4818,27300000.0
2007-01-08 20:17:00,2.48193,2.48238,2.48136,2.48185,27300000.0
2007-01-08 20:19:00,2.48217,2.48264,2.48193,2.48264,31200000.0
2007-01-08 20:20:00,2.48263,2.48277,2.48207,2.48222,42900000.0
2007-01-08 20:21:00,2.48288,2.48306,2.48228,2.48258,23400000.0
2007-01-08 20:22:00,2.48288,2.48288,2.48196,2.48202,42600000.0
2007-01-08 20:24:00,2.48261,2.48275,2.48212,2.48212,39000000.0
2007-01-08 20:26:00,2.48159,2.48215,2.48142,2.48212,35100000.0
2007-01-08 20:27:00,2.48189,2.48226,2.48172,2.48195,31200000.0
2007-01-08 20:28:00,2.483,2.48355,2.48278,2.48329,42900000.0
2007-01-08 20:29:00,2.48328,2.48366,2.48294,2.48335,85800000.0
2007-01-08 20:30:00,2.48295,2.48326,2.48257,2.48286,39000000.0
2007-01-08 20:31:00,2.48279,2.48324,2.48255,2.48288,31200000.0
2007-01-08 20:33:00,2.48343,2.48357,2.48293,2.48328,58500000.0
2007-01-08 20:34:00,2.48323,2.48354,2.48275,2.48331,38700000.0
2007-01-08 20:35:00,2.48299,2.48332,2.48269,2.48325,42900000.0
2007-01-08 20:36:00,2.48334,2.48334,2.48251,2.48287,42900000.0
2007-01-08 20:37:00,2.48294,2.48321,2.48256,2.48295,35100000.0
2007-01-08 20:39:00,2.48277,2.48322,2.48257,2.48286,39000000.0
2007-01-08 20:40:00,2.48333,2.48348,2.48275,2.48319,85500000.0
2007-01-08 20:41:00,2.48287,2.48343,2.48276,2.48317,27300000.0
2007-01-08 20:42:00,2.48298,2.48368,2.48295,2.48331,35100000.0
2007-01-08 20:43:00,2.48356,2.48356,2.48284,2.48302,35100000.0
2007-01-08 20:44:00,2.48292,2.48331,2.48266,2.48314,31200000.0
2007-01-08 20:45:00,2.4832,2.48325,2.48276,2.48296,19500000.0
2007-01-08 20:46:00,2.48294,2.48331,2.4827,2.48313,35100000.0
2007-01-08 20:47:00,2.48271,2.4831,2.48251,2.48284,31200000.0
2007-01-08 20:48:00,2.48289,2.48341,2.4826,2.4833,35100000.0
2007-01-08 20:49:00,2.48296,2.48305,2.48244,2.48274,27300000.0
2007-01-08 20:51:00,2.48241,2.48263,2.48205,2.4824,30900000.0
2007-01-08 20:52:00,2.48238,2.48268,2.48186,2.48186,42900000.0
2007-01-08 20:53:00,2.48284,2.48284,2.4822,2.4822,31200000.0
2007-01-08 20:54:00,2.4822,2.48281,2.48212,2.48219,27300000.0
2007-01-08 20:55:00,2.48226,2.48267,2.48199,2.48223,39000000.0
2007-01-08 20:56:00,2.48198,2.48234,2.4817,2.48191,39000000.0
2007-01-08 20:57:00,2.48206,2.48232,2.48168,2.48178,27300000.0
2007-01-08 20:58:00,2.48241,2.48266,2.48179,2.48235,42600000.0
2007-01-08 20:59:00,2.48212,2.48252,2.48146,2.48165,31200000.0
2007-01-08 21:00:00,2.48188,2.48239,2.48166,2.48239,42600000.0
2007-01-08 21:01:00,2.48266,2.48284,2.48223,2.48223,31200000.0
2007-01-08 21:02:00,2.48244,2.48279,2.48224,2.4826,31200000.0
2007-01-08 21:03:00,2.48208,2.48237,2.48177,2.48208,38700000.0
2007-01-08 21:04:00,2.48144,2.48199,2.48144,2.48199,19500000.0
2007-01-08 21:05:00,2.48161,2.48192,2.48102,2.48153,31200000.0
2007-01-08 21:06:00,2.48118,2.48172,2.48117,2.48172,54300000.0
2007-01-08 21:07:00,2.48133,2.4817,2.48096,2.48137,27300000.0
2007-01-08 21:08:00,2.48132,2.48132,2.48081,2.48081,27000000.0
2007-01-08 21:09:00,2.48138,2.48212,2.48125,2.48212,34800000.0
2007-01-08 21:10:00,2.48182,2.48212,2.48141,2.4816,27300000.0
2007-01-08 21:11:00,2.48143,2.48198,2.48112,2.48186,27300000.0
2007-01-08 21:12:00,2.48167,2.48219,2.48162,2.48218,31200000.0
2007-01-08 21:13:00,2.48239,2.48263,2.4819,2.48231,27300000.0
2007-01-08 21:14:00,2.48227,2.48244,2.48179,2.482,31200000.0
2007-01-08 21:15:00,2.48253,2.48272,2.4822,2.48245,42900000.0
2007-01-08 21:16:00,2.48251,2.48296,2.48232,2.48296,31200000.0
2007-01-08 21:17:00,2.48272,2.48341,2.48264,2.48314,31200000.0
2007-01-08 21:18:00,2.483,2.48335,2.48273,2.4829,27300000.0
2007-01-08 21:19:00,2.48232,2.48264,2.48202,2.48233,27300000.0
2007-01-08 21:20:00,2.4823,2.4826,2.48188,2.48248,31200000.0
2007-01-08 21:21:00,2.48247,2.4828,2.4818,2.48238,39000000.0
2007-01-08 21:22:00,2.48252,2.48315,2.48252,2.48315,148200000.0
2007-01-08 21:23:00,2.48303,2.48351,2.48289,2.48311,66300000.0
2007-01-08 21:24:00,2.48307,2.48365,2.48274,2.48315,42900000.0
2007-01-08 21:25:00,2.4835,2.48377,2.48316,2.48321,42600000.0
2007-01-08 21:26:00,2.48368,2.48368,2.48293,2.48316,62400000.0
2007-01-08 21:27:00,2.48295,2.48332,2.48242,2.48273,96900000.0
2007-01-08 21:28:00,2.48287,2.48367,2.48273,2.48363,39000000.0
2007-01-08 21:30:00,2.48336,2.48389,2.48313,2.48345,81900000.0
2007-01-08 21:31:00,2.48353,2.48366,2.48314,2.48314,19500000.0
2007-01-08 21:32:00,2.48341,2.4835,2.48291,2.48299,31200000.0
2007-01-08 21:33:00,2.48329,2.48385,2.48309,2.48385,42900000.0
2007-01-08 21:34:00,2.48363,2.48388,2.48319,2.48368,31200000.0
2007-01-08 21:35:00,2.4836,2.48393,2.48334,2.48377,27300000.0
2007-01-08 21:36:00,2.4836,2.48405,2.48323,2.48371,38700000.0
2007-01-08 21:37:00,2.48391,2.48419,2.48357,2.48365,31200000.0
2007-01-08 21:38:00,2.48345,2.48419,2.48328,2.48419,31200000.0
2007-01-08 21:39:00,2.48389,2.4842,2.48345,2.48386,31200000.0
2007-01-08 21:40:00,2.48364,2.48397,2.48312,2.48341,27300000.0
2007-01-08 21:41:00,2.48373,2.48412,2.48338,2.4835,32500000.0
2007-01-08 21:42:00,2.48358,2.48398,2.48342,2.48387,31200000.0
2007-01-08 21:43:00,2.48365,2.48384,2.48315,2.48335,27300000.0
2007-01-08 21:44:00,2.48357,2.48378,2.4831,2.48321,124800000.0
2007-01-08 21:45:00,2.48375,2.48402,2.48342,2.48377,27300000.0
2007-01-08 21:46:00,2.48337,2.48439,2.48322,2.48439,31200000.0
2007-01-08 21:48:00,2.48445,2.48449,2.48387,2.48421,27300000.0
2007-01-08 21:49:00,2.48399,2.48453,2.48373,2.48411,27300000.0
2007-01-08 21:50:00,2.48407,2.48448,2.48387,2.484,50700000.0
2007-01-08 21:51:00,2.48427,2.48451,2.48391,2.48423,39000000.0
2007-01-08 21:52:00,2.48429,2.48446,2.48378,2.48396,27300000.0
2007-01-08 21:53:00,2.48351,2.48407,2.48343,2.48352,24700000.0
2007-01-08 21:54:00,2.48404,2.48424,2.48354,2.4839,27000000.0
2007-01-08 21:56:00,2.48373,2.48426,2.48348,2.48394,78000000.0
2007-01-08 21:57:00,2.48415,2.48462,2.48395,2.48432,35100000.0
2007-01-08 21:58:00,2.48463,2.48463,2.48398,2.48432,66300000.0
2007-01-08 21:59:00,2.48429,2.48429,2.48343,2.48388,23400000.0
2007-01-08 22:00:00,2.48401,2.48419,2.48359,2.48389,39000000.0
2007-01-08 22:01:00,2.48382,2.48433,2.48381,2.48433,31200000.0
2007-01-08 22:02:00,2.48414,2.48414,2.483,2.483,143700000.0
2007-01-08 22:03:00,2.48386,2.48417,2.48336,2.48384,31200000.0
2007-01-08 22:04:00,2.48312,2.48395,2.48312,2.48395,46800000.0
2007-01-08 22:05:00,2.48329,2.48417,2.48329,2.48416,39000000.0
2007-01-08 22:06:00,2.48371,2.4847,2.48371,2.48468,39000000.0
2007-01-08 22:07:00,2.4844,2.4847,2.48379,2.48421,39000000.0
2007-01-08 22:08:00,2.48411,2.48414,2.48356,2.4838,27300000.0
2007-01-08 22:09:00,2.48357,2.48411,2.48337,2.48387,27300000.0
2007-01-08 22:10:00,2.48333,2.48407,2.48327,2.48363,42900000.0
2007-01-08 22:11:00,2.48361,2.48395,2.48329,2.48334,26000000.0
2007-01-08 22:12:00,2.48374,2.48374,2.48293,2.4832,46800000.0
2007-01-08 22:13:00,2.4834,2.48374,2.48294,2.48341,27000000.0
2007-01-08 22:14:00,2.48365,2.4837,2.48305,2.48305,24700000.0
2007-01-08 22:15:00,2.4835,2.48408,2.4834,2.48374,31200000.0
2007-01-08 22:16:00,2.48389,2.48424,2.48341,2.48392,42900000.0
2007-01-08 22:17:00,2.48436,2.48459,2.48372,2.48401,54600000.0
2007-01-08 22:18:00,2.48407,2.48441,2.48377,2.48431,35100000.0
2007-01-08 22:20:00,2.48362,2.48419,2.48336,2.48415,54600000.0
2007-01-08 22:22:00,2.48378,2.48416,2.4834,2.48407,54600000.0
2007-01-08 22:23:00,2.48388,2.48419,2.48355,2.48402,27300000.0
2007-01-08 22:24:00,2.48343,2.48385,2.48316,2.48352,19500000.0
2007-01-08 22:25:00,2.48356,2.48384,2.48315,2.48344,27300000.0
2007-01-08 22:26:00,2.48347,2.48385,2.48316,2.48355,30900000.0
2007-01-08 22:27:00,2.48336,2.48386,2.48298,2.48321,81900000.0
2007-01-08 22:28:00,2.48315,2.48377,2.48294,2.48377,35100000.0
2007-01-08 22:29:00,2.48355,2.48359,2.4831,2.48313,27300000.0
2007-01-08 22:31:00,2.48318,2.4836,2.48288,2.48306,84500000.0
2007-01-08 22:32:00,2.48302,2.48339,2.48271,2.48287,42900000.0
2007-01-08 22:33:00,2.48247,2.48329,2.48247,2.48315,132000000.0
2007-01-08 22:34:00,2.48342,2.48345,2.48187,2.48328,30900000.0
2007-01-08 22:35:00,2.4831,2.48355,2.48289,2.48319,31200000.0
2007-01-08 22:36:00,2.48332,2.48382,2.48328,2.48352,27300000.0
2007-01-08 22:37:00,2.48358,2.48403,2.4833,2.48357,31200000.0
2007-01-08 22:38:00,2.48333,2.48357,2.48271,2.48317,31200000.0
2007-01-08 22:39:00,2.48336,2.48375,2.48306,2.48339,27300000.0
2007-01-08 22:40:00,2.48319,2.48355,2.48299,2.48305,27300000.0
2007-01-08 22:41:00,2.48324,2.48324,2.48263,2.4827,31200000.0
2007-01-08 22:42:00,2.48274,2.48314,2.48229,2.48296,97200000.0
2007-01-08 22:43:00,2.48281,2.48307,2.48221,2.48278,27300000.0
2007-01-08 22:44:00,2.48321,2.48357,2.48308,2.48353,31200000.0
2007-01-08 22:45:00,2.48318,2.48348,2.48286,2.48348,27300000.0
2007-01-08 22:46:00,2.48361,2.48361,2.48304,2.4833,39000000.0
2007-01-08 22:47:00,2.48312,2.48342,2.48288,2.48303,31200000.0
2007-01-08 22:48:00,2.48301,2.4833,2.48269,2.48288,27000000.0
2007-01-08 22:49:00,2.48273,2.48304,2.48249,2.48282,27300000.0
2007-01-08 22:50:00,2.48273,2.48312,2.48248,2.48312,27300000.0
2007-01-08 22:51:00,2.48308,2.48318,2.48252,2.48268,34800000.0
2007-01-08 22:52:00,2.48289,2.48289,2.48207,2.48237,31200000.0
2007-01-08 22:53:00,2.48283,2.48364,2.48275,2.48327,27300000.0
2007-01-08 22:54:00,2.48323,2.48408,2.48323,2.48375,42900000.0
2007-01-08 22:55:00,2.48354,2.48381,2.48328,2.48377,39000000.0
2007-01-08 22:56:00,2.48361,2.48363,2.4829,2.4829,101400000.0
2007-01-08 22:57:00,2.48344,2.4838,2.48319,2.48345,34800000.0
2007-01-08 22:58:00,2.48329,2.4843,2.48329,2.48351,42900000.0
2007-01-08 22:59:00,2.48357,2.4841,2.48328,2.48366,46800000.0
2007-01-08 23:00:00,2.48423,2.48423,2.48341,2.48341,27300000.0
2007-01-08 23:01:00,2.48385,2.48385,2.48318,2.48346,27300000.0
2007-01-08 23:02:00,2.4831,2.48353,2.4827,2.48329,46500000.0
2007-01-08 23:03:00,2.48299,2.48366,2.48299,2.48366,42900000.0
2007-01-08 23:04:00,2.48348,2.48354,2.48285,2.48285,27000000.0
2007-01-08 23:05:00,2.48378,2.48389,2.4831,2.48325,38700000.0
2007-01-08 23:06:00,2.48318,2.48401,2.48311,2.48401,31200000.0
2007-01-08 23:07:00,2.48376,2.4841,2.48346,2.48403,31200000.0
2007-01-08 23:08:00,2.48383,2.48411,2.48351,2.48389,35100000.0
2007-01-08 23:09:00,2.4838,2.48399,2.48313,2.48358,35100000.0
2007-01-08 23:10:00,2.48344,2.48383,2.48284,2.48311,31200000.0
2007-01-08 23:11:00,2.48306,2.48318,2.4826,2.4829,27300000.0
2007-01-08 23:12:00,2.48274,2.48317,2.48246,2.48302,42900000.0
2007-01-08 23:13:00,2.48262,2.48319,2.48238,2.48276,27300000.0
2007-01-08 23:14:00,2.48274,2.483,2.48239,2.48257,27300000.0
2007-01-08 23:15:00,2.48261,2.483,2.48207,2.48242,35100000.0
2007-01-08 23:16:00,2.48182,2.48265,2.48182,2.48265,50100000.0
2007-01-08 23:17:00,2.48254,2.48296,2.48236,2.4827,27000000.0
2007-01-08 23:18:00,2.48315,2.48348,2.48279,2.48293,27300000.0
2007-01-08 23:19:00,2.48345,2.48361,2.48292,2.48325,35100000.0
2007-01-08 23:20:00,2.48365,2.48365,2.48287,2.4831,27300000.0
2007-01-08 23:21:00,2.48333,2.48385,2.48298,2.48385,42900000.0
2007-01-08 23:22:00,2.48348,2.48379,2.48311,2.48351,27000000.0
2007-01-08 23:23:00,2.48329,2.48329,2.48259,2.48304,26700000.0
2007-01-08 23:24:00,2.48289,2.48289,2.48226,2.48246,31200000.0
2007-01-08 23:25:00,2.48261,2.48314,2.48242,2.48277,31200000.0
2007-01-08 23:26:00,2.48312,2.48346,2.48254,2.48254,27300000.0
2007-01-08 23:27:00,2.48281,2.48344,2.48281,2.48327,38700000.0
2007-01-08 23:28:00,2.48278,2.48321,2.48269,2.48304,27300000.0
2007-01-08 23:29:00,2.48237,2.48287,2.48187,2.48217,58500000.0
2007-01-08 23:30:00,2.48235,2.48336,2.48202,2.48336,42900000.0
2007-01-08 23:31:00,2.4832,2.48332,2.48261,2.48274,27300000.0
2007-01-08 23:32:00,2.48281,2.48367,2.48281,2.48367,35100000.0
2007-01-08 23:34:00,2.4832,2.48372,2.48313,2.48345,29900000.0
2007-01-08 23:35:00,2.483,2.48363,2.48299,2.4835,42900000.0
2007-01-08 23:36:00,2.48353,2.48414,2.48335,2.48354,31200000.0
2007-01-08 23:37:00,2.48278,2.4837,2.48278,2.48336,27300000.0
2007-01-08 23:38:00,2.48321,2.48393,2.48263,2.48302,62400000.0
2007-01-08 23:39:00,2.48358,2.48384,2.48315,2.48356,39000000.0
2007-01-08 23:41:00,2.48366,2.4839,2.48337,2.48355,27300000.0
2007-01-08 23:42:00,2.48357,2.48357,2.48268,2.483,27300000.0
2007-01-08 23:43:00,2.48368,2.48398,2.48323,2.48349,27300000.0
2007-01-08 23:44:00,2.48343,2.48437,2.4831,2.48406,27300000.0
2007-01-08 23:45:00,2.48397,2.48426,2.48369,2.48391,34800000.0
2007-01-08 23:46:00,2.48357,2.48407,2.48321,2.48399,27300000.0
2007-01-08 23:47:00,2.4823,2.48377,2.4823,2.48373,27300000.0
2007-01-08 23:48:00,2.48361,2.48409,2.48348,2.48393,30900000.0
2007-01-08 23:49:00,2.48368,2.48391,2.48323,2.4833,39000000.0
2007-01-08 23:50:00,2.48393,2.484,2.48327,2.48327,27300000.0
2007-01-08 23:52:00,2.48374,2.48388,2.4828,2.48318,27300000.0
2007-01-08 23:54:00,2.48371,2.48409,2.4836,2.48382,39000000.0
2007-01-08 23:56:00,2.48338,2.4839,2.4828,2.48352,31200000.0
2007-01-08 23:57:00,2.48374,2.48445,2.48374,2.48415,31200000.0
2007-01-08 23:58:00,2.48336,2.48419,2.48335,2.48406,66300000.0
2007-01-08 23:59:00,2.48408,2.48408,2.48288,2.48328,74100000.0
2007-01-09 00:00:00,2.48297,2.48312,2.48249,2.48274,42900000.0
2007-01-09 00:01:00,2.48263,2.48347,2.48238,2.48301,31200000.0
2007-01-09 00:02:00,2.48272,2.48333,2.48212,2.48226,39000000.0
2007-01-09 00:03:00,2.48282,2.48374,2.48266,2.48338,30900000.0
2007-01-09 00:05:00,2.48333,2.48372,2.48277,2.48326,39000000.0
2007-01-09 00:06:00,2.48267,2.48371,2.48267,2.48334,35100000.0
2007-01-09 00:07:00,2.48356,2.48379,2.48278,2.48278,27000000.0
2007-01-09 00:08:00,2.48356,2.48407,2.48289,2.4837,27300000.0
2007-01-09 00:09:00,2.48413,2.48413,2.48321,2.48339,42900000.0
2007-01-09 00:10:00,2.48362,2.48419,2.48346,2.4837,31200000.0
2007-01-09 00:11:00,2.48375,2.48375,2.48301,2.48305,30900000.0
2007-01-09 00:12:00,2.48319,2.48319,2.48277,2.48289,13000000.0
2007-01-09 00:13:00,2.48293,2.48318,2.48263,2.48293,27300000.0
2007-01-09 00:15:00,2.48198,2.48256,2.48196,2.48256,23400000.0
2007-01-09 00:16:00,2.4819,2.48246,2.48147,2.48246,31200000.0
2007-01-09 00:17:00,2.4827,2.48284,2.48186,2.48186,31200000.0
2007-01-09 00:18:00,2.48261,2.48306,2.48241,2.48265,27300000.0
2007-01-09 00:19:00,2.48307,2.48342,2.48288,2.48307,39000000.0
2007-01-09 00:20:00,2.4834,2.4834,2.4828,2.48285,20500000.0
2007-01-09 00:21:00,2.48239,2.48326,2.48239,2.48315,24700000.0
2007-01-09 00:23:00,2.48304,2.48369,2.48268,2.4827,31200000.0
2007-01-09 00:24:00,2.48306,2.4836,2.48303,2.48337,39000000.0
2007-01-09 00:25:00,2.48309,2.4841,2.48309,2.48369,27300000.0
2007-01-09 00:26:00,2.48326,2.48395,2.48295,2.48332,27000000.0
2007-01-09 00:27:00,2.48373,2.48403,2.48342,2.48378,27300000.0
2007-01-09 00:28:00,2.48376,2.48385,2.48286,2.48316,39000000.0
2007-01-09 00:29:00,2.48377,2.48384,2.48333,2.48356,27000000.0
2007-01-09 00:30:00,2.48335,2.48379,2.48326,2.48346,39000000.0
2007-01-09 00:31:00,2.48338,2.48372,2.48312,2.48333,35100000.0
2007-01-09 00:32:00,2.48346,2.4838,2.48303,2.48326,27300000.0
2007-01-09 00:33:00,2.48289,2.48395,2.48265,2.48359,31200000.0
2007-01-09 00:34:00,2.48359,2.48391,2.48317,2.48329,31200000.0
2007-01-09 00:35:00,2.48348,2.48353,2.48303,2.48328,27300000.0
2007-01-09 00:36:00,2.48368,2.48368,2.48283,2.48283,42900000.0
2007-01-09 00:38:00,2.48313,2.4836,2.48298,2.48303,35100000.0
2007-01-09 00:39:00,2.48315,2.48353,2.48288,2.48305,35100000.0
2007-01-09 00:40:00,2.48284,2.4832,2.48247,2.48287,35100000.0
2007-01-09 00:42:00,2.48271,2.48372,2.48271,2.48326,78000000.0
2007-01-09 00:43:00,2.48287,2.48371,2.48287,2.48369,39000000.0
2007-01-09 00:44:00,2.4831,2.48378,2.48304,2.48332,30900000.0
2007-01-09 00:45:00,2.48266,2.48308,2.48185,2.48218,34800000.0
2007-01-09 00:46:00,2.48267,2.483,2.4822,2.48247,42900000.0
2007-01-09 00:47:00,2.48275,2.48294,2.48199,2.4823,19500000.0
2007-01-09 00:48:00,2.48266,2.48307,2.48239,2.48304,38700000.0
2007-01-09 00:49:00,2.48296,2.48342,2.48275,2.48319,30600000.0
2007-01-09 00:50:00,2.48301,2.48337,2.4828,2.48301,66300000.0
2007-01-09 00:51:00,2.48332,2.48344,2.48267,2.48293,27300000.0
2007-01-09 00:53:00,2.48313,2.4834,2.48285,2.483,35100000.0
2007-01-09 00:54:00,2.48292,2.48337,2.48269,2.48337,30900000.0
2007-01-09 00:55:00,2.48292,2.48351,2.48251,2.48315,30900000.0
2007-01-09 00:57:00,2.48262,2.48318,2.48189,2.48275,46500000.0
2007-01-09 00:58:00,2.48275,2.48329,2.48265,2.48326,42900000.0
2007-01-09 00:59:00,2.48269,2.48345,2.4824,2.48288,116700000.0
2007-01-09 01:00:00,2.48246,2.4831,2.48203,2.483,155700000.0
2007-01-09 01:01:00,2.48275,2.48324,2.48258,2.48324,27300000.0
2007-01-09 01:02:00,2.48285,2.48326,2.48246,2.48283,89400000.0
2007-01-09 01:03:00,2.48362,2.48362,2.48257,2.48284,39000000.0
2007-01-09 01:04:00,2.4831,2.48347,2.48277,2.48296,39000000.0
2007-01-09 01:05:00,2.48275,2.48305,2.48246,2.48266,42900000.0
2007-01-09 01:06:00,2.48302,2.4834,2.48265,2.48285,35100000.0
2007-01-09 01:07:00,2.48302,2.48303,2.4824,2.48259,31200000.0
2007-01-09 01:08:00,2.48251,2.48357,2.48251,2.48357,27300000.0
2007-01-09 01:09:00,2.48315,2.48351,2.48277,2.48322,27300000.0
2007-01-09 01:10:00,2.48321,2.48321,2.48252,2.48252,31200000.0
2007-01-09 01:11:00,2.48252,2.48279,2.48221,2.48229,30900000.0
2007-01-09 01:12:00,2.48255,2.4827,2.48188,2.48212,35100000.0
2007-01-09 01:13:00,2.48225,2.48273,2.48206,2.48241,27300000.0
2007-01-09 01:14:00,2.48185,2.48281,2.48017,2.48161,42900000.0
2007-01-09 01:15:00,2.48284,2.48284,2.4823,2.4823,19500000.0
2007-01-09 01:16:00,2.48265,2.48287,2.48222,2.48222,27300000.0
2007-01-09 01:18:00,2.48293,2.48324,2.48268,2.48285,30900000.0
2007-01-09 01:19:00,2.48293,2.48322,2.48248,2.48322,27300000.0
2007-01-09 01:20:00,2.48303,2.48331,2.48262,2.48272,31200000.0
2007-01-09 01:21:00,2.48303,2.48329,2.48271,2.48301,27300000.0
2007-01-09 01:22:00,2.48264,2.48326,2.48255,2.48301,42600000.0
2007-01-09 01:23:00,2.48271,2.48321,2.48253,2.48294,27300000.0
2007-01-09 01:25:00,2.48288,2.48288,2.48201,2.48242,35100000.0
2007-01-09 01:26:00,2.48198,2.48273,2.48171,2.482,50100000.0
2007-01-09 01:27:00,2.48178,2.48226,2.48159,2.48191,29900000.0
2007-01-09 01:29:00,2.48149,2.48209,2.48141,2.48155,24700000.0
2007-01-09 01:30:00,2.48061,2.4812,2.4806,2.48098,33800000.0
2007-01-09 01:31:00,2.48064,2.48124,2.48061,2.48096,35100000.0
2007-01-09 01:32:00,2.48086,2.48152,2.48086,2.48152,73500000.0
2007-01-09 01:33:00,2.48126,2.48191,2.48126,2.48173,42900000.0
2007-01-09 01:34:00,2.48106,2.48179,2.48097,2.48161,58200000.0
2007-01-09 01:35:00,2.48107,2.48156,2.48097,2.48121,31200000.0
2007-01-09 01:36:00,2.48124,2.48183,2.48102,2.48118,42900000.0
2007-01-09 01:37:00,2.48162,2.48187,2.48134,2.48155,22100000.0
2007-01-09 01:38:00,2.48152,2.48213,2.48141,2.48169,27300000.0
2007-01-09 01:39:00,2.48189,2.48215,2.48144,2.48149,27300000.0
2007-01-09 01:40:00,2.48131,2.48177,2.48107,2.48163,27000000.0
2007-01-09 01:41:00,2.48141,2.48141,2.48068,2.48068,27300000.0
2007-01-09 01:42:00,2.48118,2.48165,2.48097,2.48124,42900000.0
2007-01-09 01:43:00,2.4811,2.48147,2.48082,2.48118,27300000.0
2007-01-09 01:44:00,2.48128,2.48163,2.48095,2.48126,38700000.0
2007-01-09 01:45:00,2.48095,2.48181,2.48095,2.48149,46800000.0
2007-01-09 01:47:00,2.4816,2.48201,2.48143,2.48188,31200000.0
2007-01-09 01:48:00,2.48138,2.48231,2.48122,2.48231,27300000.0
2007-01-09 01:49:00,2.48244,2.48244,2.48184,2.48207,27300000.0
2007-01-09 01:50:00,2.48156,2.4821,2.48095,2.48146,31200000.0
2007-01-09 01:51:00,2.48163,2.48178,2.48103,2.48103,58200000.0
2007-01-09 01:52:00,2.48089,2.48148,2.48081,2.48113,42600000.0
2007-01-09 01:53:00,2.48178,2.48216,2.48117,2.48172,33800000.0
2007-01-09 01:54:00,2.48145,2.48192,2.48135,2.48159,31200000.0
2007-01-09 01:55:00,2.48189,2.48236,2.48158,2.48222,50700000.0
2007-01-09 01:56:00,2.48191,2.48226,2.48155,2.48195,35100000.0
2007-01-09 01:57:00,2.4818,2.48224,2.48135,2.48152,38700000.0
2007-01-09 01:58:00,2.48149,2.48183,2.48119,2.48145,46800000.0
2007-01-09 01:59:00,2.48155,2.48191,2.4812,2.48137,27300000.0
2007-01-09 02:00:00,2.48173,2.48235,2.48167,2.48189,29900000.0
2007-01-09 02:01:00,2.48203,2.48238,2.48171,2.48203,27300000.0
2007-01-09 02:02:00,2.48299,2.48325,2.4825,2.48255,24700000.0
2007-01-09 02:03:00,2.48218,2.48304,2.48218,2.48272,31200000.0
2007-01-09 02:04:00,2.48277,2.48329,2.48241,2.483,27300000.0
2007-01-09 02:05:00,2.48357,2.48409,2.48335,2.48362,31200000.0
2007-01-09 02:06:00,2.48281,2.48334,2.48253,2.48283,27300000.0
2007-01-09 02:07:00,2.48223,2.48275,2.48201,2.48245,31200000.0
2007-01-09 02:08:00,2.48284,2.48297,2.48204,2.48221,38700000.0
2007-01-09 02:09:00,2.48276,2.48308,2.48242,2.48274,30900000.0
2007-01-09 02:10:00,2.48256,2.48351,2.48256,2.48318,31200000.0
2007-01-09 02:11:00,2.48333,2.48365,2.48293,2.48319,31200000.0
2007-01-09 02:12:00,2.48366,2.48413,2.48347,2.48352,26000000.0
2007-01-09 02:13:00,2.48369,2.48469,2.48369,2.48469,42900000.0
2007-01-09 02:14:00,2.4846,2.48503,2.48417,2.48457,38700000.0
2007-01-09 02:15:00,2.48412,2.4849,2.48412,2.48482,30900000.0
2007-01-09 02:16:00,2.48493,2.48514,2.4843,2.4843,27300000.0
2007-01-09 02:17:00,2.48477,2.48533,2.48457,2.48498,30900000.0
2007-01-09 02:18:00,2.4855,2.4855,2.48467,2.48518,31200000.0
2007-01-09 02:19:00,2.4855,2.4856,2.48489,2.48515,27300000.0
2007-01-09 02:20:00,2.48478,2.48544,2.48457,2.48475,27300000.0
2007-01-09 02:21:00,2.48444,2.48476,2.48399,2.4842,27300000.0
2007-01-09 02:22:00,2.48384,2.48452,2.48356,2.48419,19500000.0
2007-01-09 02:23:00,2.48414,2.48452,2.48353,2.48444,35100000.0
2007-01-09 02:24:00,2.48435,2.4846,2.48397,2.48433,27300000.0
2007-01-09 02:25:00,2.48404,2.48426,2.4835,2.48376,35100000.0
2007-01-09 02:26:00,2.48362,2.48414,2.48339,2.48414,27300000.0
2007-01-09 02:27:00,2.48384,2.48415,2.4836,2.48405,38400000.0
2007-01-09 02:28:00,2.48399,2.4847,2.48399,2.4847,27300000.0
2007-01-09 02:29:00,2.48443,2.48468,2.48409,2.48437,35100000.0
2007-01-09 02:30:00,2.48603,2.48679,2.48578,2.4859,30900000.0
2007-01-09 02:31:00,2.48572,2.48607,2.48528,2.48564,27300000.0
2007-01-09 02:32:00,2.48546,2.48592,2.48532,2.48537,31200000.0
2007-01-09 02:33:00,2.48513,2.48565,2.48459,2.48459,42600000.0
2007-01-09 02:34:00,2.48372,2.48411,2.48336,2.48375,31200000.0
2007-01-09 02:35:00,2.48339,2.48375,2.48315,2.48336,31200000.0
2007-01-09 02:36:00,2.48317,2.48345,2.48273,2.4828,31200000.0
2007-01-09 02:37:00,2.48316,2.48316,2.48261,2.48283,27300000.0
2007-01-09 02:38:00,2.48312,2.48324,2.48264,2.48269,39000000.0
2007-01-09 02:39:00,2.48317,2.48351,2.48266,2.48291,31200000.0
2007-01-09 02:40:00,2.48261,2.48278,2.48205,2.48241,42600000.0
2007-01-09 02:41:00,2.48248,2.48326,2.48206,2.48264,35100000.0
2007-01-09 02:42:00,2.48284,2.48316,2.48259,2.48279,27300000.0
2007-01-09 02:43:00,2.48241,2.48311,2.4822,2.48263,27300000.0
2007-01-09 02:44:00,2.48269,2.48311,2.48256,2.48267,27300000.0
2007-01-09 02:45:00,2.48269,2.48318,2.4825,2.48294,35100000.0
2007-01-09 02:46:00,2.48285,2.48316,2.48257,2.48302,27000000.0
2007-01-09 02:47:00,2.48239,2.4829,2.48187,2.48235,27300000.0
2007-01-09 02:48:00,2.48177,2.48215,2.48139,2.48166,27000000.0
2007-01-09 02:49:00,2.482,2.48221,2.48161,2.48191,27000000.0
2007-01-09 02:50:00,2.48171,2.48232,2.48171,2.48228,27300000.0
2007-01-09 02:51:00,2.48222,2.48261,2.48185,2.48189,31200000.0
2007-01-09 02:52:00,2.48192,2.48231,2.48169,2.48201,27300000.0
2007-01-09 02:53:00,2.48167,2.48217,2.48154,2.48182,35100000.0
2007-01-09 02:54:00,2.48146,2.48282,2.48146,2.48282,31200000.0
2007-01-09 02:55:00,2.48282,2.48318,2.48244,2.48286,27300000.0
2007-01-09 02:56:00,2.48228,2.48268,2.47997,2.48129,27300000.0
2007-01-09 02:57:00,2.48267,2.48278,2.48227,2.4825,30900000.0
2007-01-09 02:58:00,2.4829,2.48347,2.48276,2.48344,27300000.0
2007-01-09 02:59:00,2.48301,2.4835,2.48275,2.48296,39000000.0
2007-01-09 03:00:00,2.48251,2.48301,2.4824,2.48276,27300000.0
2007-01-09 03:01:00,2.48286,2.48311,2.48252,2.48283,30900000.0
2007-01-09 03:02:00,2.48272,2.48316,2.48266,2.48292,30900000.0
2007-01-09 03:03:00,2.48298,2.48306,2.48244,2.48269,35100000.0
2007-01-09 03:04:00,2.48258,2.48288,2.48217,2.48236,23100000.0
2007-01-09 03:05:00,2.48206,2.48258,2.48163,2.48222,26000000.0
2007-01-09 03:06:00,2.48208,2.48238,2.48132,2.48145,34800000.0
2007-01-09 03:07:00,2.48131,2.48162,2.48101,2.48134,39000000.0
2007-01-09 03:08:00,2.48169,2.48196,2.48125,2.48128,27300000.0
2007-01-09 03:09:00,2.48168,2.48195,2.48119,2.48143,31200000.0
2007-01-09 03:10:00,2.48111,2.48171,2.48111,2.48152,42600000.0
2007-01-09 03:11:00,2.48152,2.48152,2.48097,2.48099,31200000.0
2007-01-09 03:12:00,2.48111,2.48154,2.48092,2.48154,31200000.0
2007-01-09 03:13:00,2.48147,2.48163,2.48098,2.48136,27300000.0
2007-01-09 03:14:00,2.48162,2.48184,2.48123,2.48152,39000000.0
2007-01-09 03:15:00,2.48154,2.48179,2.48129,2.48169,27300000.0
2007-01-09 03:16:00,2.48094,2.48145,2.4809,2.48141,35100000.0
2007-01-09 03:18:00,2.48123,2.48159,2.48095,2.48124,27300000.0
2007-01-09 03:19:00,2.48173,2.48173,2.48114,2.48142,42600000.0
2007-01-09 03:20:00,2.48196,2.48236,2.4817,2.48184,26000000.0
2007-01-09 03:21:00,2.48178,2.48229,2.48174,2.48209,42600000.0
2007-01-09 03:22:00,2.48189,2.48244,2.48182,2.48214,24700000.0
2007-01-09 03:23:00,2.48229,2.48258,2.48188,2.48226,27300000.0
2007-01-09 03:24:00,2.48189,2.4825,2.48189,2.48233,35100000.0
2007-01-09 03:25:00,2.4821,2.48249,2.48173,2.48196,31200000.0
2007-01-09 03:26:00,2.48184,2.48242,2.48174,2.48242,27300000.0
2007-01-09 03:27:00,2.48207,2.48236,2.48173,2.48192,35100000.0
2007-01-09 03:28:00,2.48138,2.48179,2.48123,2.48149,31200000.0
2007-01-09 03:29:00,2.4818,2.48262,2.48165,2.48262,31200000.0
2007-01-09 03:30:00,2.48219,2.48253,2.48173,2.48204,27300000.0
2007-01-09 03:31:00,2.482,2.48271,2.48164,2.48271,39000000.0
2007-01-09 03:32:00,2.48272,2.48324,2.48252,2.48289,27300000.0
2007-01-09 03:33:00,2.48305,2.48336,2.4827,2.48301,39000000.0
2007-01-09 03:35:00,2.4827,2.48328,2.48231,2.48291,39000000.0
2007-01-09 03:36:00,2.48315,2.48315,2.48239,2.48277,27300000.0
2007-01-09 03:37:00,2.48312,2.48347,2.48269,2.48289,27000000.0
2007-01-09 03:38:00,2.48275,2.48308,2.48241,2.48299,42900000.0
2007-01-09 03:39:00,2.48278,2.48316,2.48266,2.48288,31200000.0
2007-01-09 03:40:00,2.48329,2.48375,2.48312,2.48375,27000000.0
2007-01-09 03:42:00,2.48335,2.48375,2.48307,2.4835,31200000.0
2007-01-09 03:43:00,2.48368,2.48375,2.48302,2.48332,35100000.0
2007-01-09 03:44:00,2.48332,2.48362,2.48303,2.48305,19500000.0
2007-01-09 03:45:00,2.48346,2.48377,2.48304,2.48315,27300000.0
2007-01-09 03:46:00,2.48309,2.48334,2.48277,2.48295,27300000.0
2007-01-09 03:47:00,2.48284,2.48325,2.48205,2.48237,27300000.0
2007-01-09 03:48:00,2.48251,2.48347,2.48251,2.48301,27300000.0
2007-01-09 03:49:00,2.48272,2.48303,2.48241,2.48268,42600000.0
2007-01-09 03:50:00,2.4824,2.48306,2.4823,2.48262,42900000.0
2007-01-09 03:51:00,2.48266,2.48323,2.48241,2.48263,42900000.0
2007-01-09 03:52:00,2.4832,2.48325,2.48262,2.48262,31200000.0
2007-01-09 03:53:00,2.483,2.48335,2.48246,2.48271,27300000.0
2007-01-09 03:54:00,2.48294,2.483,2.48226,2.48226,30900000.0
2007-01-09 03:55:00,2.48287,2.48313,2.48232,2.48288,39000000.0
2007-01-09 03:56:00,2.48292,2.48323,2.48265,2.48271,27300000.0
2007-01-09 03:57:00,2.48273,2.48305,2.48255,2.48302,27300000.0
2007-01-09 03:58:00,2.48309,2.48309,2.48228,2.48228,31200000.0
2007-01-09 03:59:00,2.4824,2.48294,2.48218,2.48258,27300000.0
2007-01-09 04:00:00,2.48205,2.48275,2.48205,2.48275,19500000.0
2007-01-09 04:01:00,2.48218,2.48256,2.48193,2.48215,39000000.0
2007-01-09 04:02:00,2.48238,2.48296,2.48226,2.48236,28600000.0
2007-01-09 04:03:00,2.48298,2.48325,2.48253,2.48293,27300000.0
2007-01-09 04:04:00,2.48297,2.48297,2.48211,2.48244,27300000.0
2007-01-09 04:05:00,2.48209,2.48242,2.48164,2.48164,31200000.0
2007-01-09 04:06:00,2.48173,2.48216,2.48136,2.48151,42900000.0
2007-01-09 04:08:00,2.48147,2.48194,2.48124,2.48192,35100000.0
2007-01-09 04:09:00,2.48164,2.48194,2.48124,2.48138,27300000.0
2007-01-09 04:10:00,2.48132,2.4817,2.48094,2.48113,27300000.0
2007-01-09 04:11:00,2.48113,2.48144,2.48077,2.48082,27300000.0
2007-01-09 04:12:00,2.48161,2.48208,2.48154,2.48183,26000000.0
2007-01-09 04:13:00,2.48194,2.48243,2.48177,2.48215,42900000.0
2007-01-09 04:14:00,2.48212,2.48261,2.48212,2.48261,13000000.0
2007-01-09 04:15:00,2.48288,2.48317,2.48005,2.48274,27300000.0
2007-01-09 04:16:00,2.48213,2.48272,2.482,2.4825,27300000.0
2007-01-09 04:17:00,2.48205,2.48281,2.48205,2.48281,26700000.0
2007-01-09 04:18:00,2.4824,2.48278,2.48174,2.48217,31200000.0
2007-01-09 04:19:00,2.48207,2.48238,2.48155,2.48184,42900000.0
2007-01-09 04:20:00,2.48192,2.48231,2.4816,2.48208,31200000.0
2007-01-09 04:21:00,2.48183,2.48222,2.48161,2.48196,31200000.0
2007-01-09 04:22:00,2.48157,2.48188,2.48111,2.48122,27300000.0
2007-01-09 04:23:00,2.48144,2.48186,2.48106,2.48158,27300000.0
2007-01-09 04:24:00,2.48177,2.48177,2.48094,2.48121,23400000.0
2007-01-09 04:25:00,2.48154,2.4818,2.48123,2.4813,27300000.0
2007-01-09 04:26:00,2.4813,2.48178,2.48111,2.48172,42900000.0
2007-01-09 04:27:00,2.48191,2.48205,2.48139,2.48159,27300000.0
2007-01-09 04:28:00,2.48144,2.48171,2.48111,2.48143,34800000.0
2007-01-09 04:29:00,2.48139,2.48172,2.48087,2.48103,31200000.0
2007-01-09 04:30:00,2.48132,2.48203,2.48111,2.48142,31200000.0
2007-01-09 04:31:00,2.48172,2.48207,2.4813,2.4815,27300000.0
2007-01-09 04:32:00,2.4817,2.48193,2.48137,2.48139,27300000.0
2007-01-09 04:33:00,2.48191,2.48191,2.48105,2.48105,31200000.0
2007-01-09 04:34:00,2.48145,2.48159,2.48085,2.48116,35100000.0
2007-01-09 04:35:00,2.48127,2.48174,2.4812,2.48163,27300000.0
2007-01-09 04:36:00,2.48132,2.48132,2.4805,2.48083,27300000.0
2007-01-09 04:37:00,2.48126,2.48155,2.48082,2.48096,31200000.0
2007-01-09 04:38:00,2.48184,2.48184,2.48124,2.48164,26000000.0
2007-01-09 04:39:00,2.48124,2.48168,2.48091,2.48146,31200000.0
2007-01-09 04:40:00,2.48122,2.48164,2.48106,2.48116,35100000.0
2007-01-09 04:41:00,2.48163,2.48167,2.48112,2.48132,23400000.0
2007-01-09 04:42:00,2.48125,2.4816,2.48095,2.48131,26000000.0
2007-01-09 04:43:00,2.48112,2.48169,2.481,2.48127,42900000.0
2007-01-09 04:44:00,2.48129,2.48129,2.48063,2.48063,31200000.0
2007-01-09 04:45:00,2.48112,2.48144,2.48078,2.48097,27300000.0
2007-01-09 04:46:00,2.4817,2.48184,2.48094,2.48149,27300000.0
2007-01-09 04:47:00,2.48157,2.48195,2.48117,2.48195,27000000.0
2007-01-09 04:49:00,2.48162,2.48164,2.48104,2.48122,39000000.0
2007-01-09 04:50:00,2.48137,2.48169,2.481,2.48151,42600000.0
2007-01-09 04:51:00,2.48133,2.48177,2.48125,2.48143,31200000.0
2007-01-09 04:52:00,2.48189,2.48189,2.48123,2.48149,27300000.0
2007-01-09 04:53:00,2.48149,2.48179,2.4812,2.48153,27000000.0
2007-01-09 04:54:00,2.4814,2.48177,2.48117,2.48147,31200000.0
2007-01-09 04:55:00,2.48181,2.48189,2.48137,2.4816,39000000.0
2007-01-09 04:56:00,2.48158,2.48172,2.48112,2.48134,31200000.0
2007-01-09 04:57:00,2.48171,2.48188,2.48113,2.48113,31200000.0
2007-01-09 04:58:00,2.48174,2.48209,2.48122,2.48151,31200000.0
2007-01-09 04:59:00,2.48139,2.48193,2.48133,2.48165,42900000.0
2007-01-09 05:00:00,2.48113,2.48164,2.48098,2.48142,31200000.0
2007-01-09 05:01:00,2.48125,2.48142,2.48087,2.48113,27300000.0
2007-01-09 05:02:00,2.48138,2.48175,2.48121,2.48121,27300000.0
2007-01-09 05:03:00,2.48043,2.48131,2.48043,2.48109,27300000.0
2007-01-09 05:04:00,2.48073,2.48131,2.48067,2.48102,31200000.0
2007-01-09 05:05:00,2.48087,2.48114,2.4806,2.48109,27300000.0
2007-01-09 05:07:00,2.4809,2.48129,2.48044,2.48098,31200000.0
2007-01-09 05:08:00,2.48115,2.48119,2.4806,2.48092,27300000.0
2007-01-09 05:09:00,2.48113,2.48113,2.48031,2.48031,27300000.0
2007-01-09 05:10:00,2.48044,2.48145,2.48044,2.48145,31200000.0
2007-01-09 05:11:00,2.48137,2.4814,2.48082,2.48084,38700000.0
2007-01-09 05:12:00,2.48085,2.48093,2.48034,2.48034,35100000.0
2007-01-09 05:13:00,2.48011,2.4805,2.47935,2.48004,42900000.0
2007-01-09 05:14:00,2.48019,2.48069,2.4798,2.48018,30900000.0
2007-01-09 05:15:00,2.48053,2.48072,2.47986,2.48006,26000000.0
2007-01-09 05:16:00,2.48075,2.48099,2.4803,2.48034,27300000.0
2007-01-09 05:17:00,2.48057,2.4811,2.48034,2.48075,38700000.0
2007-01-09 05:18:00,2.48104,2.48124,2.48071,2.48071,27300000.0
2007-01-09 05:19:00,2.48123,2.48161,2.48106,2.48155,27300000.0
2007-01-09 05:20:00,2.48105,2.48148,2.48033,2.481,39000000.0
2007-01-09 05:21:00,2.48157,2.48204,2.48132,2.48146,27300000.0
2007-01-09 05:22:00,2.48152,2.48181,2.48096,2.48111,31200000.0
2007-01-09 05:24:00,2.48138,2.48141,2.48062,2.48084,39000000.0
2007-01-09 05:25:00,2.48048,2.4814,2.48048,2.4814,27300000.0
2007-01-09 05:26:00,2.48083,2.48117,2.48038,2.48042,31200000.0
2007-01-09 05:27:00,2.48079,2.48088,2.48017,2.48044,42600000.0
2007-01-09 05:28:00,2.48085,2.48085,2.48039,2.48056,27300000.0
2007-01-09 05:29:00,2.48028,2.48064,2.4799,2.48026,31200000.0
2007-01-09 05:30:00,2.47992,2.48014,2.47949,2.47983,31200000.0
2007-01-09 05:31:00,2.48006,2.48042,2.47983,2.48014,31200000.0
2007-01-09 05:32:00,2.48023,2.4805,2.47996,2.48027,39000000.0
2007-01-09 05:33:00,2.48027,2.4808,2.48011,2.48048,31200000.0
2007-01-09 05:34:00,2.48016,2.48049,2.47985,2.48008,31200000.0
2007-01-09 05:35:00,2.48035,2.48071,2.47868,2.48008,27300000.0
2007-01-09 05:36:00,2.48012,2.48069,2.48009,2.48051,35100000.0
2007-01-09 05:37:00,2.47972,2.48035,2.47815,2.48012,31200000.0
2007-01-09 05:38:00,2.48006,2.4805,2.47986,2.48018,24700000.0
2007-01-09 05:39:00,2.47997,2.48031,2.47972,2.47996,27300000.0
2007-01-09 05:40:00,2.48047,2.48059,2.4801,2.4802,27000000.0
2007-01-09 05:41:00,2.48028,2.48082,2.48005,2.48082,31200000.0
2007-01-09 05:42:00,2.48078,2.48109,2.48032,2.48079,42900000.0
2007-01-09 05:43:00,2.4809,2.4811,2.48055,2.48087,27300000.0
2007-01-09 05:44:00,2.48064,2.4812,2.48049,2.4809,27300000.0
2007-01-09 05:46:00,2.48094,2.48094,2.48022,2.48047,27300000.0
2007-01-09 05:47:00,2.48012,2.48046,2.47972,2.48012,27300000.0
2007-01-09 05:48:00,2.47989,2.48019,2.47961,2.47983,27300000.0
2007-01-09 05:49:00,2.4798,2.48011,2.47941,2.47976,27300000.0
2007-01-09 05:50:00,2.48033,2.48033,2.47967,2.47985,35100000.0
2007-01-09 05:51:00,2.4797,2.48006,2.47911,2.47962,39000000.0
2007-01-09 05:52:00,2.47982,2.48024,2.47947,2.47951,39000000.0
2007-01-09 05:53:00,2.48002,2.48028,2.4797,2.48,31200000.0
2007-01-09 05:54:00,2.47998,2.48045,2.4798,2.48039,31200000.0
2007-01-09 05:55:00,2.48019,2.48046,2.4798,2.48015,39000000.0
2007-01-09 05:56:00,2.48011,2.48046,2.47967,2.47967,30900000.0
2007-01-09 05:58:00,2.47966,2.48024,2.47955,2.47986,27300000.0
2007-01-09 05:59:00,2.48017,2.48072,2.47986,2.48072,31200000.0
2007-01-09 06:00:00,2.48031,2.48087,2.48016,2.48065,35100000.0
2007-01-09 06:03:00,2.48018,2.48054,2.47967,2.47996,38700000.0
2007-01-09 06:04:00,2.47998,2.48105,2.47998,2.48048,31200000.0
2007-01-09 06:05:00,2.48044,2.48079,2.4798,2.48063,27000000.0
2007-01-09 06:06:00,2.48064,2.48064,2.47999,2.48023,31200000.0
2007-01-09 06:07:00,2.47886,2.48018,2.47718,2.47865,42900000.0
2007-01-09 06:08:00,2.48058,2.48058,2.47978,2.47992,39000000.0
2007-01-09 06:09:00,2.47969,2.48052,2.47943,2.48052,31200000.0
2007-01-09 06:10:00,2.48062,2.48101,2.48017,2.48056,27000000.0
2007-01-09 06:11:00,2.48057,2.48083,2.48009,2.48013,31200000.0
2007-01-09 06:12:00,2.47996,2.48034,2.47963,2.48008,31200000.0
2007-01-09 06:13:00,2.48019,2.48091,2.48005,2.48058,42900000.0
2007-01-09 06:14:00,2.48009,2.48044,2.47981,2.47981,27300000.0
2007-01-09 06:15:00,2.48027,2.48027,2.47963,2.47963,27300000.0
2007-01-09 06:16:00,2.47992,2.48043,2.47976,2.47986,27300000.0
2007-01-09 06:17:00,2.47939,2.48011,2.47925,2.48011,27300000.0
2007-01-09 06:19:00,2.48005,2.48082,2.47977,2.48053,42900000.0
2007-01-09 06:20:00,2.48085,2.48085,2.47999,2.48002,39000000.0
2007-01-09 06:21:00,2.48,2.48043,2.47983,2.48008,27300000.0
2007-01-09 06:22:00,2.4802,2.48039,2.4798,2.47984,27300000.0
2007-01-09 06:23:00,2.48029,2.48029,2.47961,2.47969,31200000.0
2007-01-09 06:24:00,2.48,2.48075,2.47993,2.48041,27000000.0
2007-01-09 06:25:00,2.4803,2.48067,2.47981,2.47995,31200000.0
2007-01-09 06:26:00,2.47991,2.48043,2.47947,2.48019,35100000.0
2007-01-09 06:27:00,2.48065,2.48096,2.48036,2.48067,27300000.0
2007-01-09 06:28:00,2.48053,2.4809,2.48035,2.48049,19500000.0
2007-01-09 06:30:00,2.48089,2.48089,2.48039,2.48051,27300000.0
2007-01-09 06:31:00,2.48037,2.48093,2.47996,2.48041,39000000.0
2007-01-09 06:32:00,2.48105,2.48127,2.48049,2.48091,31200000.0
2007-01-09 06:33:00,2.48063,2.48137,2.4802,2.48093,35100000.0
2007-01-09 06:34:00,2.48021,2.48074,2.48005,2.48074,42900000.0
2007-01-09 06:35:00,2.48048,2.48075,2.48015,2.48057,35100000.0
2007-01-09 06:37:00,2.48026,2.48079,2.48003,2.48045,27000000.0
2007-01-09 06:38:00,2.48048,2.48088,2.48016,2.48075,30900000.0
2007-01-09 06:39:00,2.48086,2.48086,2.48024,2.48055,19200000.0
2007-01-09 06:40:00,2.48082,2.48103,2.48043,2.48043,31200000.0
2007-01-09 06:41:00,2.48084,2.48113,2.48048,2.48077,31200000.0
2007-01-09 06:43:00,2.48045,2.48102,2.48036,2.48097,27300000.0
2007-01-09 06:44:00,2.47779,2.4811,2.4765,2.4811,30900000.0
2007-01-09 06:45:00,2.48065,2.4812,2.4804,2.48098,42900000.0
2007-01-09 06:46:00,2.48115,2.48141,2.48076,2.48094,31200000.0
2007-01-09 06:47:00,2.48076,2.48115,2.48053,2.48085,27300000.0
2007-01-09 06:48:00,2.48043,2.48085,2.4802,2.48052,27300000.0
2007-01-09 06:49:00,2.48038,2.48116,2.48038,2.48086,31200000.0
2007-01-09 06:50:00,2.4805,2.4812,2.48017,2.48083,31200000.0
2007-01-09 06:51:00,2.48042,2.48089,2.48016,2.48085,31200000.0
2007-01-09 06:52:00,2.48041,2.48109,2.48016,2.48078,27000000.0
2007-01-09 06:53:00,2.48006,2.48081,2.48005,2.48079,42600000.0
2007-01-09 06:54:00,2.48056,2.48082,2.48024,2.48053,31200000.0
2007-01-09 06:55:00,2.48055,2.48082,2.4803,2.48075,31200000.0
2007-01-09 06:56:00,2.48037,2.48075,2.4796,2.47987,42900000.0
2007-01-09 06:57:00,2.47982,2.48029,2.47957,2.48014,31200000.0
2007-01-09 06:58:00,2.47989,2.48037,2.47981,2.48016,31200000.0
2007-01-09 06:59:00,2.48013,2.48033,2.47969,2.47986,27300000.0
2007-01-09 07:00:00,2.47982,2.48027,2.47955,2.47999,27300000.0
2007-01-09 07:01:00,2.48034,2.48078,2.47999,2.48042,39000000.0
2007-01-09 07:02:00,2.48045,2.4808,2.48014,2.48057,31200000.0
2007-01-09 07:03:00,2.48057,2.48078,2.48019,2.48046,31200000.0
2007-01-09 07:05:00,2.48061,2.48085,2.48035,2.48056,27300000.0
2007-01-09 07:06:00,2.48022,2.48055,2.47994,2.4801,42600000.0
2007-01-09 07:07:00,2.48054,2.48054,2.47983,2.48018,35100000.0
2007-01-09 07:08:00,2.4808,2.4808,2.48001,2.48022,42900000.0
2007-01-09 07:09:00,2.47988,2.48148,2.47988,2.48148,27300000.0
2007-01-09 07:10:00,2.48177,2.48216,2.48143,2.48172,31200000.0
2007-01-09 07:11:00,2.48128,2.48183,2.481,2.4813,42600000.0
2007-01-09 07:12:00,2.48167,2.48198,2.48111,2.48122,27300000.0
2007-01-09 07:13:00,2.48123,2.48168,2.48099,2.48144,35100000.0
2007-01-09 07:14:00,2.48057,2.48155,2.48057,2.48141,31200000.0
2007-01-09 07:16:00,2.48129,2.48156,2.48089,2.48103,27300000.0
2007-01-09 07:17:00,2.48162,2.48162,2.48078,2.48078,27300000.0
2007-01-09 07:18:00,2.48057,2.48126,2.48057,2.48107,31200000.0
2007-01-09 07:19:00,2.48079,2.48132,2.4807,2.48099,27300000.0
2007-01-09 07:20:00,2.48043,2.4809,2.47991,2.48056,31200000.0
2007-01-09 07:21:00,2.48072,2.48101,2.48037,2.48068,42600000.0
2007-01-09 07:22:00,2.48055,2.48112,2.48049,2.48088,35100000.0
2007-01-09 07:23:00,2.48099,2.48127,2.48069,2.48088,27000000.0
2007-01-09 07:24:00,2.48099,2.48131,2.48058,2.4809,31200000.0
2007-01-09 07:25:00,2.48074,2.48117,2.48067,2.48102,27300000.0
2007-01-09 07:26:00,2.48102,2.4811,2.48047,2.48047,27300000.0
2007-01-09 07:27:00,2.48061,2.481,2.47721,2.47832,30900000.0
2007-01-09 07:28:00,2.48045,2.48096,2.47993,2.48033,31200000.0
2007-01-09 07:29:00,2.48094,2.48112,2.48037,2.48082,30900000.0
2007-01-09 07:30:00,2.48137,2.48154,2.48083,2.481,31200000.0
2007-01-09 07:31:00,2.48093,2.48154,2.48093,2.48122,33800000.0
2007-01-09 07:32:00,2.48125,2.48125,2.48035,2.48063,31200000.0
2007-01-09 07:33:00,2.48039,2.48093,2.48039,2.48079,35100000.0
2007-01-09 07:34:00,2.48062,2.48062,2.47995,2.48008,30900000.0
2007-01-09 07:35:00,2.47991,2.48024,2.4794,2.47955,27300000.0
2007-01-09 07:36:00,2.47954,2.47981,2.47901,2.47909,30600000.0
2007-01-09 07:37:00,2.47906,2.47927,2.47832,2.4786,30900000.0
2007-01-09 07:38:00,2.47901,2.4793,2.47864,2.47888,31200000.0
2007-01-09 07:39:00,2.47918,2.47963,2.47877,2.47933,39000000.0
2007-01-09 07:41:00,2.47907,2.47959,2.47904,2.47944,39000000.0
2007-01-09 07:42:00,2.47925,2.47956,2.47887,2.479,31200000.0
2007-01-09 07:43:00,2.47912,2.47962,2.47862,2.47919,27300000.0
2007-01-09 07:44:00,2.47906,2.47932,2.47883,2.47921,31200000.0
2007-01-09 07:45:00,2.47899,2.47956,2.47883,2.47912,35100000.0
2007-01-09 07:46:00,2.4789,2.4793,2.47851,2.47899,31200000.0
2007-01-09 07:47:00,2.47901,2.47901,2.4784,2.47861,27300000.0
2007-01-09 07:48:00,2.47892,2.47943,2.47869,2.47939,31200000.0
2007-01-09 07:49:00,2.47914,2.47946,2.47842,2.479,31200000.0
2007-01-09 07:51:00,2.47915,2.48002,2.4791,2.4796,31200000.0
2007-01-09 07:52:00,2.47927,2.47989,2.47919,2.47989,31200000.0
2007-01-09 07:53:00,2.47903,2.4795,2.47847,2.47938,34800000.0
2007-01-09 07:54:00,2.47937,2.47972,2.47868,2.47899,42900000.0
2007-01-09 07:55:00,2.47948,2.47978,2.47914,2.47952,31200000.0
2007-01-09 07:56:00,2.47945,2.48007,2.47927,2.48003,30900000.0
2007-01-09 07:57:00,2.47998,2.48024,2.47955,2.47964,27300000.0
2007-01-09 07:58:00,2.47999,2.48028,2.47985,2.48001,27300000.0
2007-01-09 07:59:00,2.48009,2.48024,2.47969,2.47991,27000000.0
2007-01-09 08:00:00,2.48011,2.48041,2.47979,2.48012,27300000.0
2007-01-09 08:02:00,2.47979,2.48005,2.47942,2.4796,34500000.0
2007-01-09 08:03:00,2.47964,2.48033,2.4792,2.48033,35100000.0
2007-01-09 08:04:00,2.47963,2.47996,2.4792,2.47946,39000000.0
2007-01-09 08:05:00,2.47937,2.47977,2.47899,2.47977,27300000.0
2007-01-09 08:06:00,2.47984,2.47984,2.47916,2.47956,39000000.0
2007-01-09 08:07:00,2.47944,2.4798,2.47919,2.47938,31200000.0
2007-01-09 08:08:00,2.47984,2.47987,2.47921,2.47927,27300000.0
2007-01-09 08:09:00,2.47952,2.48,2.47916,2.47972,27300000.0
2007-01-09 08:10:00,2.48045,2.48065,2.48011,2.48011,35100000.0
2007-01-09 08:11:00,2.48048,2.48048,2.47627,2.47739,27300000.0
2007-01-09 08:12:00,2.48008,2.4803,2.47973,2.48001,31200000.0
2007-01-09 08:13:00,2.47973,2.48028,2.47973,2.48012,27300000.0
2007-01-09 08:14:00,2.47966,2.47992,2.47933,2.47957,31200000.0
2007-01-09 08:15:00,2.47948,2.47984,2.47909,2.4794,27000000.0
2007-01-09 08:16:00,2.47918,2.47989,2.47907,2.47985,42900000.0
2007-01-09 08:17:00,2.47986,2.47986,2.47916,2.47916,27300000.0
2007-01-09 08:18:00,2.47939,2.47982,2.47925,2.47953,31200000.0
2007-01-09 08:19:00,2.47966,2.47991,2.4792,2.47981,30900000.0
2007-01-09 08:20:00,2.47958,2.47986,2.47929,2.47948,39000000.0
2007-01-09 08:21:00,2.47967,2.47986,2.4792,2.47949,27300000.0
2007-01-09 08:22:00,2.47964,2.47971,2.47908,2.47935,27300000.0
2007-01-09 08:23:00,2.47959,2.47999,2.47906,2.47982,30600000.0
2007-01-09 08:24:00,2.47995,2.48,2.47952,2.47952,26700000.0
2007-01-09 08:25:00,2.48,2.48063,2.47983,2.48063,35100000.0
2007-01-09 08:26:00,2.48061,2.48062,2.47974,2.47989,27300000.0
2007-01-09 08:27:00,2.48024,2.48068,2.48007,2.48068,30900000.0
2007-01-09 08:28:00,2.48,2.48056,2.47965,2.48033,31200000.0
2007-01-09 08:29:00,2.47991,2.48045,2.47947,2.48007,27300000.0
2007-01-09 08:30:00,2.48011,2.48047,2.47991,2.48008,31200000.0
2007-01-09 08:31:00,2.47996,2.48028,2.47963,2.47972,35100000.0
2007-01-09 08:32:00,2.47935,2.48042,2.4792,2.47994,42600000.0
2007-01-09 08:33:00,2.48013,2.48046,2.47981,2.48001,30900000.0
2007-01-09 08:34:00,2.4798,2.48014,2.47934,2.47982,35100000.0
2007-01-09 08:35:00,2.48016,2.4803,2.47952,2.47999,42900000.0
2007-01-09 08:39:00,2.47982,2.48027,2.47967,2.47999,39000000.0
2007-01-09 08:40:00,2.4802,2.48073,2.47989,2.48015,27300000.0
2007-01-09 08:41:00,2.48056,2.48104,2.48019,2.48104,39000000.0
2007-01-09 08:42:00,2.48084,2.48099,2.48001,2.48029,31200000.0
2007-01-09 08:43:00,2.48061,2.481,2.48038,2.4808,39000000.0
2007-01-09 08:44:00,2.48044,2.48074,2.48,2.48038,31200000.0
2007-01-09 08:45:00,2.48032,2.48046,2.47993,2.48018,42600000.0
2007-01-09 08:46:00,2.47997,2.48046,2.47964,2.48025,24700000.0
2007-01-09 08:47:00,2.4802,2.48047,2.47949,2.47975,31200000.0
2007-01-09 08:48:00,2.48019,2.48049,2.47939,2.47996,27300000.0
2007-01-09 08:49:00,2.48045,2.48074,2.48009,2.4806,27300000.0
2007-01-09 08:51:00,2.48043,2.48056,2.47963,2.4801,27300000.0
2007-01-09 08:52:00,2.48076,2.4812,2.48063,2.48078,31200000.0
2007-01-09 08:53:00,2.48085,2.48119,2.48037,2.48068,39000000.0
2007-01-09 08:54:00,2.48098,2.48133,2.48078,2.48094,41600000.0
2007-01-09 08:55:00,2.48074,2.48122,2.4807,2.48122,31200000.0
2007-01-09 08:56:00,2.48004,2.48068,2.4778,2.48058,31200000.0
2007-01-09 08:57:00,2.4809,2.4809,2.47996,2.48032,31200000.0
2007-01-09 08:58:00,2.48058,2.48089,2.48008,2.48062,27300000.0
2007-01-09 08:59:00,2.48057,2.4813,2.48049,2.48092,31200000.0
2007-01-09 09:00:00,2.48118,2.4815,2.4805,2.48075,27300000.0
2007-01-09 09:01:00,2.48059,2.48071,2.48009,2.48045,27300000.0
2007-01-09 09:02:00,2.48045,2.48086,2.48027,2.48048,31200000.0
2007-01-09 09:03:00,2.48106,2.48141,2.48073,2.48079,39000000.0
2007-01-09 09:05:00,2.48128,2.48151,2.48101,2.48109,31200000.0
2007-01-09 09:06:00,2.48137,2.48154,2.48077,2.48077,35100000.0
2007-01-09 09:07:00,2.48135,2.48154,2.48088,2.48088,27300000.0
2007-01-09 09:08:00,2.48107,2.48156,2.48099,2.48132,35100000.0
2007-01-09 09:09:00,2.48145,2.48177,2.48106,2.48135,27000000.0
2007-01-09 09:10:00,2.48134,2.48134,2.48057,2.48069,31200000.0
2007-01-09 09:11:00,2.48,2.48078,2.48,2.48075,27300000.0
2007-01-09 09:12:00,2.47972,2.48063,2.47972,2.48042,35100000.0
2007-01-09 09:13:00,2.48035,2.48041,2.47967,2.47983,27300000.0
2007-01-09 09:14:00,2.48053,2.48081,2.48008,2.48039,27300000.0
2007-01-09 09:15:00,2.48011,2.48057,2.47994,2.48057,27300000.0
2007-01-09 09:16:00,2.48057,2.48104,2.48028,2.48033,31200000.0
2007-01-09 09:17:00,2.48125,2.48154,2.48073,2.48076,27300000.0
2007-01-09 09:18:00,2.48087,2.4813,2.48049,2.48106,31200000.0
2007-01-09 09:19:00,2.48119,2.48146,2.48088,2.48118,42600000.0
2007-01-09 09:20:00,2.4812,2.48146,2.48092,2.48133,31200000.0
2007-01-09 09:21:00,2.48112,2.48166,2.48099,2.48119,27300000.0
2007-01-09 09:22:00,2.48044,2.48134,2.48044,2.48103,27300000.0
2007-01-09 09:23:00,2.48029,2.48135,2.48029,2.48135,27300000.0
2007-01-09 09:24:00,2.48115,2.48164,2.48089,2.48133,42600000.0
2007-01-09 09:25:00,2.48089,2.48167,2.48052,2.48146,31200000.0
2007-01-09 09:26:00,2.48171,2.48171,2.48087,2.48088,42900000.0
2007-01-09 09:27:00,2.48122,2.48179,2.48078,2.48179,42600000.0
2007-01-09 09:28:00,2.48159,2.48194,2.48128,2.48145,30900000.0
2007-01-09 09:29:00,2.48127,2.48166,2.48105,2.48166,31200000.0
2007-01-09 09:30:00,2.48116,2.48176,2.48115,2.48156,27000000.0
2007-01-09 09:31:00,2.48124,2.48138,2.48079,2.48079,27300000.0
2007-01-09 09:32:00,2.48112,2.48175,2.4811,2.48144,27300000.0
2007-01-09 09:33:00,2.4814,2.48178,2.48101,2.48115,31200000.0
2007-01-09 09:34:00,2.48103,2.48163,2.48103,2.48163,27300000.0
2007-01-09 09:35:00,2.48136,2.48174,2.48107,2.48123,39000000.0
2007-01-09 09:36:00,2.48072,2.48105,2.48041,2.48069,27300000.0
2007-01-09 09:37:00,2.48037,2.48117,2.48037,2.48117,38700000.0
2007-01-09 09:38:00,2.4813,2.4813,2.48028,2.48041,30900000.0
2007-01-09 09:39:00,2.48087,2.4813,2.48059,2.48088,27300000.0
2007-01-09 09:40:00,2.48022,2.48102,2.48022,2.481,27300000.0
2007-01-09 09:41:00,2.48049,2.48117,2.47989,2.48073,31200000.0
2007-01-09 09:42:00,2.48,2.48093,2.4797,2.48078,31200000.0
2007-01-09 09:43:00,2.48096,2.48141,2.48042,2.48072,27300000.0
2007-01-09 09:44:00,2.48088,2.48145,2.48059,2.48145,31200000.0
2007-01-09 09:45:00,2.48143,2.48175,2.48112,2.48142,27300000.0
2007-01-09 09:46:00,2.48203,2.48203,2.4811,2.48125,27300000.0
2007-01-09 09:47:00,2.48135,2.48219,2.48135,2.48219,27300000.0
2007-01-09 09:48:00,2.48228,2.48294,2.48194,2.48241,35100000.0
2007-01-09 09:49:00,2.483,2.48316,2.48241,2.48289,34800000.0
2007-01-09 09:50:00,2.4829,2.48315,2.4826,2.48277,31200000.0
2007-01-09 09:51:00,2.48275,2.48342,2.48275,2.48335,39000000.0
2007-01-09 09:52:00,2.48317,2.48361,2.48291,2.48312,27300000.0
2007-01-09 09:53:00,2.48319,2.48415,2.48224,2.48415,27300000.0
2007-01-09 09:54:00,2.48374,2.48446,2.48374,2.48435,38700000.0
2007-01-09 09:55:00,2.48406,2.48422,2.4835,2.4836,27300000.0
2007-01-09 09:56:00,2.48327,2.48422,2.48327,2.48422,27300000.0
2007-01-09 09:57:00,2.48358,2.48401,2.48283,2.48361,27300000.0
2007-01-09 09:58:00,2.48346,2.48376,2.48283,2.48283,27300000.0
2007-01-09 09:59:00,2.48278,2.48324,2.48261,2.48309,42900000.0
2007-01-09 10:00:00,2.48275,2.48317,2.48252,2.48287,42900000.0
2007-01-09 10:01:00,2.48238,2.48278,2.48222,2.48249,31200000.0
2007-01-09 10:02:00,2.48264,2.48264,2.48197,2.48227,35100000.0
2007-01-09 10:03:00,2.48202,2.4824,2.48162,2.48188,31200000.0
2007-01-09 10:04:00,2.48203,2.48203,2.4807,2.4812,38700000.0
2007-01-09 10:05:00,2.48147,2.48147,2.48071,2.48086,27300000.0
2007-01-09 10:06:00,2.48132,2.48181,2.48125,2.48145,31200000.0
2007-01-09 10:07:00,2.48149,2.48163,2.48097,2.48103,27300000.0
2007-01-09 10:08:00,2.48105,2.48156,2.48091,2.48153,31200000.0
2007-01-09 10:09:00,2.48126,2.48206,2.4806,2.48165,42900000.0
2007-01-09 10:10:00,2.48127,2.48195,2.48127,2.48191,27300000.0
2007-01-09 10:11:00,2.48155,2.48196,2.48114,2.48144,31200000.0
2007-01-09 10:12:00,2.48193,2.48193,2.48073,2.48092,27000000.0
2007-01-09 10:13:00,2.48041,2.48072,2.47997,2.48036,31200000.0
2007-01-09 10:14:00,2.48027,2.48094,2.47989,2.48038,27300000.0
2007-01-09 10:15:00,2.4806,2.48102,2.48014,2.4807,38700000.0
2007-01-09 10:16:00,2.48075,2.48122,2.48063,2.48121,42300000.0
2007-01-09 10:17:00,2.48125,2.48186,2.48108,2.48154,31200000.0
2007-01-09 10:18:00,2.48067,2.48177,2.48067,2.4817,42900000.0
2007-01-09 10:19:00,2.4813,2.48164,2.48103,2.48125,39000000.0
2007-01-09 10:20:00,2.481,2.4817,2.481,2.4817,27300000.0
2007-01-09 10:21:00,2.48101,2.48187,2.48072,2.48187,38700000.0
2007-01-09 10:22:00,2.48123,2.48159,2.4805,2.48085,27300000.0
2007-01-09 10:23:00,2.48122,2.48157,2.48099,2.48114,42900000.0
2007-01-09 10:24:00,2.4813,2.48197,2.4811,2.48197,35100000.0
2007-01-09 10:25:00,2.48124,2.48204,2.48113,2.48167,38700000.0
2007-01-09 10:26:00,2.48203,2.48203,2.48147,2.48149,27000000.0
2007-01-09 10:27:00,2.48109,2.48157,2.48104,2.48147,39000000.0
2007-01-09 10:28:00,2.48097,2.48147,2.48082,2.48113,27000000.0
2007-01-09 10:29:00,2.48138,2.48169,2.48117,2.48157,31200000.0
2007-01-09 10:30:00,2.48142,2.48142,2.48065,2.48088,42900000.0
2007-01-09 10:31:00,2.48086,2.48124,2.48065,2.48075,39000000.0
2007-01-09 10:32:00,2.48084,2.48093,2.48031,2.48035,35100000.0
2007-01-09 10:33:00,2.48044,2.4809,2.4804,2.48082,27300000.0
2007-01-09 10:34:00,2.4808,2.48085,2.48032,2.48052,27300000.0
2007-01-09 10:35:00,2.48039,2.48091,2.48022,2.48075,30900000.0
2007-01-09 10:36:00,2.48096,2.48146,2.48063,2.4808,39000000.0
2007-01-09 10:37:00,2.48099,2.48107,2.48025,2.48056,31200000.0
2007-01-09 10:38:00,2.48116,2.48153,2.48102,2.4814,27300000.0
2007-01-09 10:39:00,2.48112,2.48164,2.48092,2.48117,27300000.0
2007-01-09 10:40:00,2.48036,2.48108,2.48036,2.48074,30900000.0
2007-01-09 10:41:00,2.48034,2.48114,2.48034,2.48114,42900000.0
2007-01-09 10:42:00,2.48107,2.48135,2.48069,2.48085,27300000.0
2007-01-09 10:43:00,2.4806,2.48093,2.48024,2.48044,27300000.0
2007-01-09 10:44:00,2.48043,2.48053,2.47971,2.47991,38700000.0
2007-01-09 10:45:00,2.4797,2.48,2.47908,2.47925,39000000.0
2007-01-09 10:46:00,2.47951,2.48003,2.4794,2.47979,42900000.0
2007-01-09 10:47:00,2.47911,2.47971,2.47889,2.47946,39000000.0
2007-01-09 10:48:00,2.47929,2.47948,2.47883,2.47904,27300000.0
2007-01-09 10:49:00,2.47847,2.47948,2.47847,2.4792,30900000.0
2007-01-09 10:50:00,2.47855,2.47983,2.47855,2.47983,30900000.0
2007-01-09 10:51:00,2.47965,2.48008,2.47885,2.47994,31200000.0
2007-01-09 10:52:00,2.47967,2.48002,2.47931,2.47977,30900000.0
2007-01-09 10:53:00,2.47856,2.47914,2.47843,2.47872,31200000.0
2007-01-09 10:54:00,2.47929,2.47929,2.47855,2.47891,31200000.0
2007-01-09 10:55:00,2.47854,2.47888,2.47826,2.47847,27300000.0
2007-01-09 10:56:00,2.47886,2.4793,2.47868,2.47888,31200000.0
2007-01-09 10:57:00,2.47926,2.47926,2.47658,2.47814,35100000.0
2007-01-09 10:58:00,2.47914,2.47938,2.47862,2.47873,39000000.0
2007-01-09 10:59:00,2.47852,2.47872,2.47819,2.47844,27300000.0
2007-01-09 11:00:00,2.47823,2.47853,2.47791,2.47817,39000000.0
2007-01-09 11:01:00,2.47851,2.47882,2.47809,2.47824,42900000.0
2007-01-09 11:02:00,2.47794,2.47856,2.47765,2.47856,27300000.0
2007-01-09 11:03:00,2.47855,2.47859,2.47772,2.47829,35100000.0
2007-01-09 11:04:00,2.4784,2.47873,2.47797,2.47814,31200000.0
2007-01-09 11:05:00,2.47831,2.4787,2.47803,2.4782,27300000.0
2007-01-09 11:06:00,2.47806,2.47854,2.47758,2.47854,27300000.0
2007-01-09 11:07:00,2.47826,2.47854,2.4777,2.4777,39000000.0
2007-01-09 11:08:00,2.47788,2.47832,2.47765,2.47832,31200000.0
2007-01-09 11:09:00,2.47789,2.47849,2.47736,2.47759,42900000.0
2007-01-09 11:10:00,2.47781,2.47818,2.47731,2.47791,38700000.0
2007-01-09 11:11:00,2.47814,2.47842,2.4776,2.47807,31200000.0
2007-01-09 11:12:00,2.47816,2.47833,2.47767,2.47767,27300000.0
2007-01-09 11:13:00,2.47736,2.47828,2.47736,2.47828,27300000.0
2007-01-09 11:14:00,2.47826,2.47856,2.47786,2.47808,38700000.0
2007-01-09 11:15:00,2.47823,2.47865,2.4777,2.47833,31200000.0
2007-01-09 11:16:00,2.47887,2.47899,2.47822,2.47837,27300000.0
2007-01-09 11:17:00,2.47901,2.47906,2.47825,2.4784,30900000.0
2007-01-09 11:18:00,2.47882,2.47899,2.47844,2.47844,31200000.0
2007-01-09 11:19:00,2.47871,2.47903,2.47836,2.4785,27300000.0
2007-01-09 11:20:00,2.47838,2.47874,2.47811,2.47828,31200000.0
2007-01-09 11:21:00,2.47855,2.47895,2.47818,2.47839,27300000.0
2007-01-09 11:22:00,2.47868,2.47929,2.4785,2.47923,31200000.0
2007-01-09 11:24:00,2.47898,2.47898,2.47786,2.47786,27300000.0
2007-01-09 11:25:00,2.47851,2.47918,2.47849,2.47918,31200000.0
2007-01-09 11:26:00,2.47897,2.4794,2.4785,2.47881,30900000.0
2007-01-09 11:27:00,2.47872,2.47899,2.47851,2.47861,34800000.0
2007-01-09 11:28:00,2.47872,2.47936,2.4786,2.47902,31200000.0
2007-01-09 11:29:00,2.47902,2.47933,2.47858,2.47864,31200000.0
2007-01-09 11:30:00,2.47903,2.47903,2.47823,2.47837,34800000.0
2007-01-09 11:31:00,2.47872,2.47872,2.47806,2.47806,31200000.0
2007-01-09 11:32:00,2.47852,2.479,2.47824,2.47846,35100000.0
2007-01-09 11:33:00,2.47873,2.47914,2.47805,2.47851,42900000.0
2007-01-09 11:34:00,2.47876,2.47925,2.47875,2.47919,30900000.0
2007-01-09 11:35:00,2.4782,2.47906,2.4782,2.47906,31200000.0
2007-01-09 11:36:00,2.47859,2.47892,2.47837,2.47892,31200000.0
2007-01-09 11:37:00,2.47889,2.47929,2.47847,2.47875,39000000.0
2007-01-09 11:38:00,2.4791,2.47938,2.47874,2.47905,27300000.0
2007-01-09 11:39:00,2.47906,2.47938,2.47888,2.47894,30900000.0
2007-01-09 11:40:00,2.47928,2.47928,2.47843,2.47859,31200000.0
2007-01-09 11:42:00,2.47883,2.47908,2.47841,2.47855,30900000.0
2007-01-09 11:43:00,2.47886,2.4791,2.47835,2.47848,31200000.0
2007-01-09 11:44:00,2.47869,2.47917,2.47842,2.47882,31200000.0
2007-01-09 11:45:00,2.47892,2.47949,2.47888,2.47917,31200000.0
2007-01-09 11:46:00,2.47879,2.47932,2.4784,2.47932,27300000.0
2007-01-09 11:47:00,2.47925,2.47951,2.4789,2.47902,42600000.0
2007-01-09 11:48:00,2.47888,2.47961,2.47888,2.47933,27300000.0
2007-01-09 11:49:00,2.47907,2.47977,2.47892,2.47967,42600000.0
2007-01-09 11:50:00,2.47961,2.47987,2.47924,2.47942,38700000.0
2007-01-09 11:51:00,2.47922,2.47955,2.47892,2.4791,27300000.0
2007-01-09 11:52:00,2.47973,2.47979,2.47926,2.47948,27000000.0
2007-01-09 11:53:00,2.47949,2.47982,2.47935,2.47935,29600000.0
2007-01-09 11:54:00,2.47945,2.47987,2.47927,2.4796,31200000.0
2007-01-09 11:55:00,2.4794,2.47982,2.4794,2.47976,42900000.0
2007-01-09 11:56:00,2.47925,2.47978,2.47895,2.47978,27300000.0
2007-01-09 11:57:00,2.47942,2.47979,2.47915,2.47979,35100000.0
2007-01-09 11:58:00,2.47919,2.47973,2.47887,2.4794,27300000.0
2007-01-09 11:59:00,2.47906,2.47977,2.47906,2.47973,31200000.0
2007-01-09 12:00:00,2.47973,2.47984,2.47929,2.47951,42600000.0
2007-01-09 12:01:00,2.47941,2.48009,2.47939,2.48009,27300000.0
2007-01-09 12:02:00,2.48001,2.48058,2.4799,2.48012,35100000.0
2007-01-09 12:03:00,2.48011,2.48037,2.47961,2.47985,39000000.0
2007-01-09 12:05:00,2.48032,2.48058,2.48004,2.48047,27000000.0
2007-01-09 12:07:00,2.48053,2.48053,2.47988,2.48018,31200000.0
2007-01-09 12:08:00,2.47971,2.48079,2.47971,2.48079,27000000.0
2007-01-09 12:09:00,2.48057,2.48084,2.48007,2.48034,37700000.0
2007-01-09 12:10:00,2.48014,2.48065,2.4799,2.48044,27300000.0
2007-01-09 12:11:00,2.48047,2.48065,2.4801,2.4803,31200000.0
2007-01-09 12:12:00,2.48,2.48069,2.47995,2.4805,27300000.0
2007-01-09 12:13:00,2.48041,2.48085,2.48012,2.48053,31200000.0
2007-01-09 12:14:00,2.48,2.48039,2.47935,2.4796,35100000.0
2007-01-09 12:15:00,2.47914,2.47964,2.47901,2.47938,27300000.0
2007-01-09 12:16:00,2.47941,2.4799,2.47915,2.47927,31200000.0
2007-01-09 12:17:00,2.48014,2.48116,2.47994,2.48074,31200000.0
2007-01-09 12:18:00,2.48147,2.48147,2.48068,2.48089,31200000.0
2007-01-09 12:20:00,2.48078,2.48092,2.48007,2.48023,27300000.0
2007-01-09 12:21:00,2.48043,2.48085,2.47995,2.48051,31200000.0
2007-01-09 12:22:00,2.48097,2.48108,2.48047,2.48065,31200000.0
2007-01-09 12:23:00,2.48085,2.48116,2.48032,2.48032,42600000.0
2007-01-09 12:24:00,2.48108,2.48115,2.48037,2.48063,27300000.0
2007-01-09 12:25:00,2.48044,2.48073,2.48004,2.48014,39000000.0
2007-01-09 12:26:00,2.48017,2.48084,2.47986,2.48053,27300000.0
2007-01-09 12:27:00,2.48034,2.48092,2.48025,2.48054,27300000.0
2007-01-09 12:28:00,2.48064,2.48072,2.4802,2.48047,34800000.0
2007-01-09 12:29:00,2.48056,2.48109,2.4804,2.48069,31200000.0
2007-01-09 12:30:00,2.48072,2.48102,2.48007,2.48037,39000000.0
2007-01-09 12:31:00,2.48098,2.48111,2.48039,2.48067,42900000.0
2007-01-09 12:32:00,2.48067,2.48121,2.48051,2.48073,42900000.0
2007-01-09 12:33:00,2.48058,2.48157,2.48028,2.48115,39000000.0
2007-01-09 12:34:00,2.48189,2.48221,2.4814,2.48163,27300000.0
2007-01-09 12:35:00,2.48177,2.48215,2.48158,2.48201,27300000.0
2007-01-09 12:36:00,2.48186,2.48218,2.48154,2.48218,27300000.0
2007-01-09 12:37:00,2.48158,2.48208,2.48146,2.48176,27300000.0
2007-01-09 12:38:00,2.48191,2.48191,2.4812,2.48149,31200000.0
2007-01-09 12:39:00,2.48187,2.48219,2.48122,2.48181,27300000.0
2007-01-09 12:40:00,2.48206,2.48216,2.48164,2.48168,26700000.0
2007-01-09 12:41:00,2.48171,2.48216,2.48164,2.48208,31200000.0
2007-01-09 12:42:00,2.48168,2.48199,2.48122,2.48163,35100000.0
2007-01-09 12:43:00,2.48156,2.482,2.48138,2.4817,31200000.0
2007-01-09 12:44:00,2.48201,2.48212,2.48152,2.4816,27300000.0
2007-01-09 12:45:00,2.48218,2.48236,2.48174,2.48205,27300000.0
2007-01-09 12:46:00,2.48234,2.48275,2.48204,2.48254,27000000.0
2007-01-09 12:48:00,2.48225,2.48272,2.48209,2.4826,38700000.0
2007-01-09 12:49:00,2.48163,2.48217,2.48138,2.48188,27300000.0
2007-01-09 12:50:00,2.48115,2.48174,2.48108,2.48151,39000000.0
2007-01-09 12:51:00,2.48154,2.48165,2.48108,2.48133,39000000.0
2007-01-09 12:53:00,2.48149,2.48187,2.48128,2.48143,35100000.0
2007-01-09 12:56:00,2.48124,2.48166,2.48062,2.48076,31200000.0
2007-01-09 12:57:00,2.48047,2.48093,2.48018,2.4805,27300000.0
2007-01-09 12:58:00,2.48072,2.48121,2.48049,2.4807,30900000.0
2007-01-09 12:59:00,2.4808,2.48087,2.48022,2.48041,31200000.0
2007-01-09 13:00:00,2.48077,2.48117,2.48042,2.48042,42600000.0
2007-01-09 13:01:00,2.48037,2.48085,2.48021,2.4805,42900000.0
2007-01-09 13:02:00,2.48094,2.48094,2.48037,2.48055,39000000.0
2007-01-09 13:03:00,2.48026,2.48061,2.47998,2.48026,35100000.0
2007-01-09 13:04:00,2.48041,2.48063,2.48007,2.48017,39000000.0
2007-01-09 13:05:00,2.48017,2.48055,2.47978,2.48014,30900000.0
2007-01-09 13:06:00,2.48015,2.48025,2.47959,2.47959,39000000.0
2007-01-09 13:07:00,2.47992,2.48047,2.47974,2.48047,42900000.0
2007-01-09 13:08:00,2.48033,2.48076,2.48007,2.48009,35100000.0
2007-01-09 13:09:00,2.48052,2.48103,2.48018,2.48073,31200000.0
2007-01-09 13:11:00,2.48083,2.4811,2.48042,2.48051,39000000.0
2007-01-09 13:12:00,2.48031,2.48098,2.48,2.48093,27300000.0
2007-01-09 13:13:00,2.48029,2.48082,2.48021,2.48058,34800000.0
2007-01-09 13:14:00,2.48011,2.48046,2.48,2.48046,27300000.0
2007-01-09 13:15:00,2.48009,2.48038,2.47976,2.48014,35100000.0
2007-01-09 13:16:00,2.47998,2.48031,2.47967,2.47989,27300000.0
2007-01-09 13:17:00,2.48013,2.48047,2.47977,2.48014,19500000.0
2007-01-09 13:18:00,2.48038,2.48098,2.48021,2.48075,35100000.0
2007-01-09 13:19:00,2.48059,2.48138,2.48059,2.48138,27000000.0
2007-01-09 13:20:00,2.48106,2.48141,2.48089,2.48108,30900000.0
2007-01-09 13:21:00,2.48087,2.4809,2.48044,2.48061,27300000.0
2007-01-09 13:22:00,2.48048,2.481,2.48022,2.481,38700000.0
2007-01-09 13:23:00,2.48104,2.4812,2.48061,2.48089,27000000.0
2007-01-09 13:24:00,2.48091,2.48107,2.48026,2.4807,27300000.0
2007-01-09 13:25:00,2.48109,2.48123,2.48059,2.48067,30900000.0
2007-01-09 13:26:00,2.4811,2.48166,2.48088,2.48141,31200000.0
2007-01-09 13:27:00,2.4815,2.48176,2.481,2.48126,27300000.0
2007-01-09 13:28:00,2.48148,2.48148,2.48087,2.48087,27300000.0
2007-01-09 13:29:00,2.48144,2.48157,2.48096,2.48118,58500000.0
2007-01-09 13:30:00,2.48081,2.48112,2.48042,2.48076,58200000.0
2007-01-09 13:31:00,2.48048,2.48089,2.48031,2.48054,39000000.0
2007-01-09 13:32:00,2.48094,2.48117,2.48038,2.48058,78000000.0
2007-01-09 13:33:00,2.48022,2.48052,2.47966,2.48006,66000000.0
2007-01-09 13:34:00,2.48033,2.48043,2.47989,2.47991,78000000.0
2007-01-09 13:35:00,2.47997,2.48026,2.47951,2.47991,97200000.0
2007-01-09 13:36:00,2.4799,2.48047,2.47967,2.48,108900000.0
2007-01-09 13:37:00,2.47944,2.48032,2.47943,2.47993,54600000.0
2007-01-09 13:38:00,2.47977,2.48035,2.47974,2.48023,93600000.0
2007-01-09 13:40:00,2.47978,2.4802,2.47961,2.4799,191100000.0
2007-01-09 13:41:00,2.47986,2.48026,2.47966,2.47991,64700000.0
2007-01-09 13:42:00,2.48011,2.48034,2.47957,2.47965,27000000.0
2007-01-09 13:43:00,2.47973,2.4799,2.47936,2.47956,175200000.0
2007-01-09 13:44:00,2.48001,2.48032,2.47976,2.47993,112500000.0
2007-01-09 13:45:00,2.47971,2.48,2.47908,2.47929,128700000.0
2007-01-09 13:46:00,2.47919,2.47968,2.47908,2.47944,142400000.0
2007-01-09 13:47:00,2.47939,2.47969,2.47895,2.47929,117000000.0
2007-01-09 13:48:00,2.47953,2.48006,2.47928,2.47958,163800000.0
2007-01-09 13:49:00,2.47938,2.48002,2.47938,2.4799,116700000.0
2007-01-09 13:50:00,2.47967,2.48005,2.47938,2.47988,132300000.0
2007-01-09 13:51:00,2.4802,2.48032,2.47968,2.47968,167400000.0
2007-01-09 13:52:00,2.48032,2.48091,2.48013,2.48068,167400000.0
2007-01-09 13:53:00,2.48032,2.48058,2.47987,2.48009,136200000.0
2007-01-09 13:54:00,2.48001,2.48039,2.47984,2.48015,152100000.0
2007-01-09 13:55:00,2.48042,2.48042,2.47981,2.48018,124800000.0
2007-01-09 13:56:00,2.48033,2.48075,2.48014,2.48049,85800000.0
2007-01-09 13:57:00,2.48041,2.48072,2.47999,2.48021,159600000.0
2007-01-09 13:58:00,2.48045,2.48069,2.47999,2.48023,50700000.0
2007-01-09 13:59:00,2.48033,2.4807,2.48015,2.48041,147900000.0
2007-01-09 14:00:00,2.48043,2.48103,2.48034,2.48061,66300000.0
2007-01-09 14:01:00,2.48086,2.48151,2.48086,2.48145,89700000.0
2007-01-09 14:02:00,2.48165,2.48192,2.48135,2.48146,116700000.0
2007-01-09 14:03:00,2.48174,2.48195,2.48148,2.48194,127800000.0
2007-01-09 14:04:00,2.482,2.48221,2.48147,2.48189,140400000.0
2007-01-09 14:05:00,2.4821,2.4826,2.48185,2.4826,202200000.0
2007-01-09 14:06:00,2.48239,2.48258,2.48209,2.4823,112800000.0
2007-01-09 14:07:00,2.48255,2.483,2.48235,2.48257,120300000.0
2007-01-09 14:08:00,2.48247,2.48277,2.48224,2.48277,120900000.0
2007-01-09 14:09:00,2.4826,2.48313,2.48227,2.48258,101400000.0
2007-01-09 14:10:00,2.48292,2.48381,2.48274,2.48379,101400000.0
2007-01-09 14:11:00,2.48398,2.48402,2.48342,2.48359,120900000.0
2007-01-09 14:12:00,2.48354,2.48381,2.48319,2.4838,74100000.0
2007-01-09 14:13:00,2.48358,2.48392,2.48317,2.48336,74100000.0
2007-01-09 14:14:00,2.48347,2.48382,2.48303,2.48331,81900000.0
2007-01-09 14:15:00,2.48364,2.48364,2.48263,2.48263,105000000.0
2007-01-09 14:16:00,2.48328,2.48345,2.48284,2.48291,155700000.0
2007-01-09 14:17:00,2.48338,2.4836,2.48284,2.4832,210000000.0
2007-01-09 14:19:00,2.48375,2.48431,2.48345,2.48382,27300000.0
2007-01-09 14:20:00,2.48411,2.48437,2.48355,2.4838,120300000.0
2007-01-09 14:21:00,2.48456,2.48547,2.48448,2.4849,132300000.0
2007-01-09 14:22:00,2.48426,2.4848,2.48406,2.48435,136200000.0
2007-01-09 14:23:00,2.48419,2.4848,2.48396,2.48419,144300000.0
2007-01-09 14:24:00,2.48403,2.48428,2.48361,2.48382,77700000.0
2007-01-09 14:25:00,2.48421,2.48497,2.48409,2.48466,179100000.0
2007-01-09 14:26:00,2.48495,2.4851,2.48447,2.48479,152100000.0
2007-01-09 14:27:00,2.48484,2.48551,2.4846,2.48486,179100000.0
2007-01-09 14:28:00,2.48459,2.48484,2.48406,2.48469,136200000.0
2007-01-09 14:29:00,2.48461,2.48511,2.4845,2.485,159900000.0
2007-01-09 14:30:00,2.48408,2.48458,2.48377,2.48397,229800000.0
2007-01-09 14:31:00,2.48404,2.48472,2.484,2.48444,218100000.0
2007-01-09 14:32:00,2.4846,2.48484,2.4841,2.4844,251900000.0
2007-01-09 14:33:00,2.48493,2.48493,2.48401,2.48423,223600000.0
2007-01-09 14:34:00,2.48438,2.48438,2.48373,2.48401,248700000.0
2007-01-09 14:35:00,2.48443,2.48472,2.48412,2.48454,204800000.0
2007-01-09 14:36:00,2.48383,2.48433,2.48364,2.48421,27300000.0
2007-01-09 14:37:00,2.48405,2.48446,2.48384,2.48401,197600000.0
2007-01-09 14:38:00,2.48392,2.48434,2.48373,2.4839,42900000.0
2007-01-09 14:39:00,2.48399,2.48462,2.48391,2.48434,183300000.0
2007-01-09 14:40:00,2.48418,2.48466,2.48403,2.48434,31200000.0
2007-01-09 14:41:00,2.48455,2.48491,2.48398,2.48398,171600000.0
2007-01-09 14:42:00,2.48425,2.48425,2.48359,2.48359,124500000.0
2007-01-09 14:43:00,2.48403,2.48459,2.48381,2.48402,152100000.0
2007-01-09 14:44:00,2.48432,2.48463,2.48394,2.48407,182700000.0
2007-01-09 14:45:00,2.48448,2.48488,2.4842,2.48456,39000000.0
2007-01-09 14:46:00,2.48502,2.48521,2.48461,2.48488,78000000.0
2007-01-09 14:47:00,2.48507,2.48507,2.48445,2.48445,46500000.0
2007-01-09 14:48:00,2.48458,2.48505,2.48447,2.48478,124800000.0
2007-01-09 14:49:00,2.48459,2.48568,2.48459,2.48568,185300000.0
2007-01-09 14:50:00,2.48576,2.48588,2.48525,2.48542,97500000.0
2007-01-09 14:51:00,2.48548,2.48602,2.48522,2.48588,31900000.0
2007-01-09 14:52:00,2.4858,2.48618,2.48567,2.48606,58500000.0
2007-01-09 14:53:00,2.48641,2.48642,2.48579,2.48593,85500000.0
2007-01-09 14:54:00,2.48571,2.486,2.48536,2.4855,58500000.0
2007-01-09 14:55:00,2.48499,2.48547,2.48467,2.48517,77700000.0
2007-01-09 14:56:00,2.48532,2.48583,2.48514,2.48541,27300000.0
2007-01-09 14:57:00,2.48566,2.48567,2.4852,2.48523,148200000.0
2007-01-09 14:58:00,2.4857,2.48603,2.48535,2.48563,162500000.0
2007-01-09 15:00:00,2.48624,2.48629,2.48552,2.48552,120900000.0
2007-01-09 15:01:00,2.48612,2.48643,2.48579,2.4863,105300000.0
2007-01-09 15:02:00,2.48633,2.48685,2.48613,2.48649,31200000.0
2007-01-09 15:03:00,2.4863,2.4868,2.4863,2.48679,39000000.0
2007-01-09 15:04:00,2.48673,2.48706,2.48629,2.48647,34800000.0
2007-01-09 15:05:00,2.48636,2.48673,2.48611,2.48666,81600000.0
2007-01-09 15:06:00,2.48641,2.48665,2.48602,2.48609,128400000.0
2007-01-09 15:07:00,2.48626,2.48653,2.48592,2.48644,124500000.0
2007-01-09 15:08:00,2.48636,2.48667,2.486,2.48617,159300000.0
2007-01-09 15:09:00,2.4865,2.48715,2.48645,2.48683,139200000.0
2007-01-09 15:10:00,2.48648,2.48685,2.48625,2.48649,210000000.0
2007-01-09 15:11:00,2.48681,2.487,2.48636,2.48667,120300000.0
2007-01-09 15:12:00,2.48718,2.48725,2.48666,2.4868,27300000.0
2007-01-09 15:13:00,2.48691,2.48717,2.48651,2.48688,190200000.0
2007-01-09 15:14:00,2.48692,2.48759,2.48692,2.48759,132600000.0
2007-01-09 15:15:00,2.4872,2.48757,2.48688,2.48757,136200000.0
2007-01-09 15:18:00,2.48714,2.48765,2.48708,2.48753,97200000.0
2007-01-09 15:19:00,2.48737,2.48737,2.48674,2.48701,101100000.0
2007-01-09 15:20:00,2.48753,2.48819,2.48736,2.48819,175500000.0
2007-01-09 15:21:00,2.4882,2.48826,2.48769,2.48792,144000000.0
2007-01-09 15:22:00,2.48813,2.48825,2.48774,2.48774,42900000.0
2007-01-09 15:23:00,2.48797,2.48821,2.48754,2.48775,179400000.0
2007-01-09 15:24:00,2.48773,2.4878,2.4871,2.48728,113100000.0
2007-01-09 15:25:00,2.48758,2.48798,2.48734,2.48755,70200000.0
2007-01-09 15:26:00,2.48765,2.48765,2.487,2.48721,287400000.0
2007-01-09 15:27:00,2.48733,2.48733,2.48669,2.48691,225300000.0
2007-01-09 15:28:00,2.4868,2.48781,2.4868,2.4875,186900000.0
2007-01-09 15:29:00,2.48691,2.48853,2.48538,2.48733,248100000.0
2007-01-09 15:30:00,2.4846,2.48712,2.48335,2.48437,272700000.0
2007-01-09 15:31:00,2.48715,2.48731,2.48653,2.48674,212900000.0
2007-01-09 15:32:00,2.48712,2.48712,2.48651,2.48651,182700000.0
2007-01-09 15:33:00,2.48685,2.48685,2.48606,2.48651,27300000.0
2007-01-09 15:34:00,2.48663,2.4869,2.4863,2.48658,26000000.0
2007-01-09 15:35:00,2.48629,2.48673,2.48615,2.48645,31200000.0
2007-01-09 15:36:00,2.48642,2.48686,2.48615,2.4865,31200000.0
2007-01-09 15:37:00,2.48648,2.48678,2.48594,2.48606,237900000.0
2007-01-09 15:38:00,2.48571,2.48618,2.4856,2.48618,227300000.0
2007-01-09 15:39:00,2.48588,2.4862,2.48543,2.48553,166800000.0
2007-01-09 15:40:00,2.48572,2.48572,2.48509,2.48527,218400000.0
2007-01-09 15:41:00,2.4858,2.48603,2.48543,2.48573,206700000.0
2007-01-09 15:42:00,2.48585,2.48623,2.48569,2.48623,175500000.0
2007-01-09 15:43:00,2.48595,2.48641,2.48579,2.48632,232500000.0
2007-01-09 15:44:00,2.48624,2.48625,2.48558,2.48558,194400000.0
2007-01-09 15:45:00,2.48539,2.48602,2.4853,2.48542,229800000.0
2007-01-09 15:46:00,2.4854,2.4861,2.48523,2.4858,181400000.0
2007-01-09 15:47:00,2.48598,2.48642,2.48575,2.48589,229500000.0
2007-01-09 15:48:00,2.48645,2.48691,2.4863,2.48667,202500000.0
2007-01-09 15:49:00,2.4863,2.48656,2.48598,2.48612,26000000.0
2007-01-09 15:50:00,2.48633,2.48671,2.48603,2.48619,101100000.0
2007-01-09 15:51:00,2.48681,2.48724,2.48679,2.48719,191100000.0
2007-01-09 15:52:00,2.48708,2.48744,2.48693,2.48715,120300000.0
2007-01-09 15:53:00,2.48686,2.48732,2.4868,2.48726,136500000.0
2007-01-09 15:54:00,2.48673,2.48708,2.48604,2.48606,274100000.0
2007-01-09 15:55:00,2.48613,2.48642,2.4858,2.48616,181100000.0
2007-01-09 15:56:00,2.48631,2.48673,2.48606,2.48673,261000000.0
2007-01-09 15:57:00,2.48641,2.48676,2.48587,2.48606,35100000.0
2007-01-09 15:58:00,2.48693,2.48715,2.4865,2.4865,237000000.0
2007-01-09 15:59:00,2.48657,2.48728,2.48641,2.48728,174900000.0
2007-01-09 16:00:00,2.48734,2.48761,2.48693,2.48731,239900000.0
2007-01-09 16:01:00,2.48711,2.48748,2.48672,2.48703,187200000.0
2007-01-09 16:02:00,2.48725,2.48743,2.48695,2.48697,151800000.0
2007-01-09 16:03:00,2.48684,2.48743,2.48681,2.48715,230100000.0
2007-01-09 16:04:00,2.48744,2.4889,2.48727,2.48854,194700000.0
2007-01-09 16:05:00,2.48923,2.48962,2.48868,2.48868,213600000.0
2007-01-09 16:06:00,2.48851,2.48878,2.48807,2.48847,252600000.0
2007-01-09 16:07:00,2.48835,2.48865,2.48802,2.48834,27300000.0
2007-01-09 16:08:00,2.48828,2.4885,2.48776,2.48786,31200000.0
2007-01-09 16:09:00,2.48766,2.48825,2.48746,2.48772,209400000.0
2007-01-09 16:10:00,2.48725,2.488,2.48725,2.488,210300000.0
2007-01-09 16:11:00,2.48774,2.4883,2.48746,2.48798,27300000.0
2007-01-09 16:12:00,2.48787,2.48829,2.48761,2.48812,101100000.0
2007-01-09 16:13:00,2.488,2.48812,2.48755,2.48777,159600000.0
2007-01-09 16:14:00,2.48789,2.4884,2.48765,2.4884,264900000.0
2007-01-09 16:15:00,2.48854,2.48854,2.48787,2.48794,42300000.0
2007-01-09 16:16:00,2.48832,2.4887,2.48805,2.48824,318900000.0
2007-01-09 16:17:00,2.48822,2.48875,2.48802,2.48837,183300000.0
2007-01-09 16:18:00,2.48859,2.48859,2.48781,2.48821,197600000.0
2007-01-09 16:19:00,2.48839,2.48878,2.48805,2.48847,225900000.0
2007-01-09 16:20:00,2.48845,2.48883,2.48804,2.48842,253200000.0
2007-01-09 16:21:00,2.48788,2.48816,2.48757,2.48777,276600000.0
2007-01-09 16:22:00,2.48749,2.48778,2.48718,2.4874,202500000.0
2007-01-09 16:23:00,2.48698,2.48807,2.48698,2.48807,248700000.0
2007-01-09 16:24:00,2.48759,2.488,2.48734,2.48752,31200000.0
2007-01-09 16:25:00,2.48798,2.48811,2.4874,2.4874,171300000.0
2007-01-09 16:26:00,2.48695,2.48727,2.48646,2.48663,171600000.0
2007-01-09 16:27:00,2.48655,2.48655,2.48591,2.48605,214200000.0
2007-01-09 16:28:00,2.48651,2.48696,2.48617,2.48664,236700000.0
2007-01-09 16:29:00,2.48702,2.48756,2.48683,2.48699,163800000.0
2007-01-09 16:30:00,2.487,2.48819,2.48693,2.48771,31200000.0
2007-01-09 16:31:00,2.48804,2.48824,2.48747,2.48771,273000000.0
2007-01-09 16:32:00,2.48797,2.48802,2.48731,2.48731,186600000.0
2007-01-09 16:33:00,2.48768,2.48822,2.48755,2.48781,179400000.0
2007-01-09 16:34:00,2.48779,2.48785,2.4871,2.48713,198300000.0
2007-01-09 16:35:00,2.48738,2.48765,2.48701,2.48752,194400000.0
2007-01-09 16:36:00,2.48756,2.48789,2.48729,2.48758,35100000.0
2007-01-09 16:37:00,2.48782,2.48782,2.48691,2.4871,249600000.0
2007-01-09 16:38:00,2.48718,2.48771,2.48706,2.48754,183000000.0
2007-01-09 16:39:00,2.48738,2.4877,2.48693,2.48708,279900000.0
2007-01-09 16:40:00,2.48708,2.48741,2.48667,2.48696,253500000.0
2007-01-09 16:41:00,2.48681,2.48695,2.48632,2.48695,253200000.0
2007-01-09 16:42:00,2.48645,2.487,2.48636,2.48672,206100000.0
2007-01-09 16:43:00,2.48697,2.48697,2.48638,2.48643,105000000.0
2007-01-09 16:44:00,2.48685,2.48685,2.48624,2.48646,186900000.0
2007-01-09 16:45:00,2.48669,2.48695,2.48623,2.48664,198900000.0
2007-01-09 16:46:00,2.48674,2.48716,2.48653,2.48698,243200000.0
2007-01-09 16:47:00,2.4868,2.48737,2.48668,2.48695,140400000.0
2007-01-09 16:48:00,2.48693,2.48736,2.48677,2.48716,132600000.0
2007-01-09 16:49:00,2.48633,2.48683,2.48617,2.48683,166400000.0
2007-01-09 16:50:00,2.48672,2.48684,2.48629,2.48629,165800000.0
2007-01-09 16:51:00,2.48656,2.48658,2.48607,2.48627,124800000.0
2007-01-09 16:52:00,2.48609,2.48663,2.48609,2.48652,163800000.0
2007-01-09 16:53:00,2.48647,2.48679,2.48619,2.48649,132300000.0
2007-01-09 16:54:00,2.48606,2.4866,2.48601,2.48642,85800000.0
2007-01-09 16:55:00,2.48662,2.48669,2.48601,2.48604,167400000.0
2007-01-09 16:56:00,2.4864,2.48693,2.48618,2.48648,198600000.0
2007-01-09 16:57:00,2.48644,2.48652,2.48604,2.48621,183300000.0
2007-01-09 16:58:00,2.48575,2.48623,2.48565,2.48597,202800000.0
2007-01-09 16:59:00,2.48596,2.48637,2.48575,2.48584,171600000.0
2007-01-09 17:00:00,2.48564,2.48626,2.48551,2.48626,190800000.0
2007-01-09 17:01:00,2.48622,2.4863,2.48552,2.48552,220700000.0
2007-01-09 17:02:00,2.48608,2.48623,2.48552,2.48573,183300000.0
2007-01-09 17:03:00,2.48518,2.48573,2.48511,2.48553,186600000.0
2007-01-09 17:04:00,2.48516,2.48527,2.48465,2.48465,222300000.0
2007-01-09 17:05:00,2.48508,2.48535,2.48483,2.48495,216500000.0
2007-01-09 17:07:00,2.48486,2.48549,2.48427,2.48444,221400000.0
2007-01-09 17:08:00,2.48461,2.48489,2.48424,2.48451,31200000.0
2007-01-09 17:09:00,2.48502,2.48532,2.48465,2.48493,173600000.0
2007-01-09 17:10:00,2.48472,2.48537,2.48472,2.48532,241500000.0
2007-01-09 17:11:00,2.48477,2.48532,2.48455,2.48528,183300000.0
2007-01-09 17:12:00,2.48525,2.48558,2.4849,2.48494,159900000.0
2007-01-09 17:13:00,2.48562,2.48574,2.48524,2.48549,27300000.0
2007-01-09 17:14:00,2.48529,2.48557,2.48482,2.48513,39000000.0
2007-01-09 17:15:00,2.48448,2.48488,2.48424,2.48458,105300000.0
2007-01-09 17:16:00,2.48454,2.48506,2.4844,2.4849,120600000.0
2007-01-09 17:17:00,2.48463,2.4849,2.48421,2.4849,206400000.0
2007-01-09 17:18:00,2.48449,2.48503,2.48433,2.48479,162900000.0
2007-01-09 17:19:00,2.48429,2.48475,2.48413,2.48471,167700000.0
2007-01-09 17:20:00,2.48461,2.48461,2.48372,2.48395,27300000.0
2007-01-09 17:21:00,2.48399,2.4843,2.48359,2.48379,147300000.0
2007-01-09 17:22:00,2.48421,2.48421,2.48364,2.48373,113100000.0
2007-01-09 17:23:00,2.48352,2.48412,2.48348,2.484,197300000.0
2007-01-09 17:24:00,2.48343,2.484,2.48328,2.48382,147900000.0
2007-01-09 17:25:00,2.48355,2.48389,2.48337,2.48366,124200000.0
2007-01-09 17:26:00,2.48383,2.48408,2.4835,2.48365,109200000.0
2007-01-09 17:27:00,2.4836,2.48398,2.48334,2.4835,167100000.0
2007-01-09 17:28:00,2.48367,2.48414,2.48346,2.48414,148200000.0
2007-01-09 17:29:00,2.48387,2.48418,2.48354,2.48358,174900000.0
2007-01-09 17:30:00,2.48369,2.48411,2.48355,2.48411,202200000.0
2007-01-09 17:31:00,2.48375,2.48405,2.48334,2.48358,194700000.0
2007-01-09 17:32:00,2.48322,2.48387,2.48322,2.48382,276600000.0
2007-01-09 17:33:00,2.48367,2.48393,2.48332,2.48361,296400000.0
2007-01-09 17:34:00,2.48412,2.48426,2.48355,2.48355,307200000.0
2007-01-09 17:35:00,2.48358,2.48395,2.48334,2.48358,27000000.0
2007-01-09 17:36:00,2.4841,2.48434,2.48369,2.48381,233400000.0
2007-01-09 17:37:00,2.48425,2.48474,2.48402,2.48474,31200000.0
2007-01-09 17:38:00,2.48477,2.48557,2.48471,2.48557,31200000.0
2007-01-09 17:39:00,2.48505,2.48505,2.48431,2.48431,27300000.0
2007-01-09 17:40:00,2.48408,2.48469,2.48382,2.48422,291600000.0
2007-01-09 17:41:00,2.48441,2.4845,2.48131,2.48131,19500000.0
2007-01-09 17:42:00,2.48442,2.48474,2.48405,2.48421,237600000.0
2007-01-09 17:43:00,2.48429,2.48515,2.48411,2.48515,194100000.0
2007-01-09 17:44:00,2.48497,2.48535,2.48476,2.485,233700000.0
2007-01-09 17:45:00,2.48532,2.48557,2.4848,2.48526,237600000.0
2007-01-09 17:46:00,2.485,2.48523,2.48468,2.48482,230100000.0
2007-01-09 17:47:00,2.48501,2.48528,2.48463,2.48475,314600000.0
2007-01-09 17:48:00,2.48452,2.48514,2.48443,2.48514,298100000.0
2007-01-09 17:49:00,2.4844,2.48494,2.48438,2.48471,253200000.0
2007-01-09 17:50:00,2.48473,2.48508,2.48446,2.48463,276600000.0
2007-01-09 17:51:00,2.48527,2.48558,2.48488,2.4851,225600000.0
2007-01-09 17:52:00,2.48544,2.48597,2.4852,2.4855,252200000.0
2007-01-09 17:53:00,2.48504,2.48558,2.48494,2.48524,198900000.0
2007-01-09 17:54:00,2.48567,2.48567,2.48503,2.48503,198600000.0
2007-01-09 17:55:00,2.48499,2.48558,2.4848,2.48529,30900000.0
2007-01-09 17:56:00,2.48532,2.48561,2.48506,2.48515,167100000.0
2007-01-09 17:57:00,2.48523,2.48554,2.48503,2.48524,19500000.0
2007-01-09 17:58:00,2.48524,2.48551,2.48486,2.48504,42900000.0
2007-01-09 17:59:00,2.48522,2.4856,2.48501,2.48552,257800000.0
2007-01-09 18:00:00,2.48533,2.486,2.48517,2.486,198600000.0
2007-01-09 18:01:00,2.48618,2.48618,2.48533,2.48546,237600000.0
2007-01-09 18:02:00,2.48564,2.48575,2.48523,2.48543,162200000.0
2007-01-09 18:03:00,2.48532,2.48565,2.48488,2.48508,167700000.0
2007-01-09 18:04:00,2.48544,2.48556,2.4849,2.48496,198900000.0
2007-01-09 18:05:00,2.48556,2.48574,2.48518,2.48545,190200000.0
2007-01-09 18:06:00,2.48537,2.48589,2.48501,2.48589,167400000.0
2007-01-09 18:07:00,2.48606,2.48606,2.48528,2.48548,183000000.0
2007-01-09 18:08:00,2.4854,2.48587,2.4852,2.48587,167700000.0
2007-01-09 18:09:00,2.48565,2.48612,2.48551,2.48607,229800000.0
2007-01-09 18:10:00,2.48613,2.48673,2.48597,2.48643,155400000.0
2007-01-09 18:11:00,2.48655,2.48682,2.48626,2.48668,218400000.0
2007-01-09 18:12:00,2.48623,2.48653,2.48594,2.48602,158600000.0
2007-01-09 18:13:00,2.48599,2.48635,2.48575,2.48614,162300000.0
2007-01-09 18:14:00,2.48562,2.48588,2.48528,2.4854,108600000.0
2007-01-09 18:15:00,2.48569,2.48583,2.48527,2.48555,166100000.0
2007-01-09 18:16:00,2.48549,2.48583,2.48529,2.48554,239000000.0
2007-01-09 18:17:00,2.48602,2.48621,2.4856,2.48571,279600000.0
2007-01-09 18:18:00,2.48605,2.48654,2.48576,2.48654,206400000.0
2007-01-09 18:19:00,2.48608,2.48642,2.48574,2.48585,218400000.0
2007-01-09 18:20:00,2.48573,2.48615,2.48542,2.48584,212900000.0
2007-01-09 18:21:00,2.48517,2.48581,2.48511,2.48543,128700000.0
2007-01-09 18:22:00,2.48559,2.48593,2.4853,2.48566,245100000.0
2007-01-09 18:23:00,2.48546,2.48576,2.48512,2.48556,183000000.0
2007-01-09 18:24:00,2.4853,2.48571,2.4851,2.48539,237900000.0
2007-01-09 18:25:00,2.48549,2.48576,2.48513,2.48532,159900000.0
2007-01-09 18:26:00,2.48539,2.48603,2.48539,2.48595,167700000.0
2007-01-09 18:27:00,2.48551,2.4862,2.48546,2.4862,228800000.0
2007-01-09 18:28:00,2.48535,2.48568,2.48485,2.48513,115100000.0
2007-01-09 18:29:00,2.48518,2.48566,2.48491,2.48566,27300000.0
2007-01-09 18:30:00,2.48548,2.48589,2.48534,2.48554,226200000.0
2007-01-09 18:31:00,2.48574,2.48578,2.48522,2.48547,34800000.0
2007-01-09 18:32:00,2.48546,2.48582,2.48497,2.48544,326300000.0
2007-01-09 18:33:00,2.48512,2.48566,2.48507,2.4853,31200000.0
2007-01-09 18:35:00,2.48512,2.48566,2.48503,2.48535,22100000.0
2007-01-09 18:36:00,2.48588,2.48599,2.48492,2.48549,299400000.0
2007-01-09 18:37:00,2.48579,2.48615,2.48551,2.4858,27300000.0
2007-01-09 18:38:00,2.48601,2.48628,2.48545,2.4857,280200000.0
2007-01-09 18:39:00,2.48596,2.48629,2.48555,2.48584,268500000.0
2007-01-09 18:40:00,2.48534,2.48565,2.48511,2.48533,228900000.0
2007-01-09 18:41:00,2.48488,2.48554,2.48488,2.48554,301700000.0
2007-01-09 18:42:00,2.48533,2.4856,2.48494,2.48542,267800000.0
2007-01-09 18:43:00,2.4851,2.48549,2.48477,2.48515,256800000.0
2007-01-09 18:44:00,2.48499,2.48561,2.48489,2.4855,252900000.0
2007-01-09 18:45:00,2.48529,2.48569,2.48478,2.485,287700000.0
2007-01-09 18:46:00,2.48516,2.48556,2.48497,2.48517,255200000.0
2007-01-09 18:47:00,2.48515,2.48576,2.48515,2.48566,42900000.0
2007-01-09 18:48:00,2.4857,2.48611,2.48532,2.48562,221700000.0
2007-01-09 18:49:00,2.4864,2.48641,2.48577,2.48602,128700000.0
2007-01-09 18:50:00,2.48609,2.48669,2.4859,2.48628,225600000.0
2007-01-09 18:51:00,2.4868,2.48782,2.48678,2.48747,105000000.0
2007-01-09 18:52:00,2.48731,2.48762,2.48701,2.48716,151800000.0
2007-01-09 18:53:00,2.48719,2.4878,2.48701,2.48771,136200000.0
2007-01-09 18:54:00,2.48736,2.48845,2.48736,2.48845,131700000.0
2007-01-09 18:55:00,2.48847,2.48875,2.48785,2.4879,186600000.0
2007-01-09 18:56:00,2.48809,2.48829,2.48762,2.48783,73800000.0
2007-01-09 18:57:00,2.48769,2.488,2.48747,2.488,85500000.0
2007-01-09 18:58:00,2.48756,2.48827,2.48752,2.48802,109200000.0
2007-01-09 18:59:00,2.48773,2.4881,2.48745,2.48789,175500000.0
2007-01-09 19:00:00,2.48798,2.48809,2.48735,2.48778,183000000.0
2007-01-09 19:01:00,2.48814,2.48821,2.48769,2.48771,156000000.0
2007-01-09 19:02:00,2.4876,2.48813,2.48757,2.48798,166800000.0
2007-01-09 19:03:00,2.48813,2.48813,2.48719,2.48741,117000000.0
2007-01-09 19:04:00,2.48737,2.48779,2.48709,2.48753,235000000.0
2007-01-09 19:05:00,2.48772,2.48779,2.4873,2.48755,135900000.0
2007-01-09 19:06:00,2.48725,2.48786,2.48715,2.48759,31200000.0
2007-01-09 19:07:00,2.48727,2.48757,2.48697,2.48707,191100000.0
2007-01-09 19:08:00,2.48703,2.48757,2.48697,2.48716,39000000.0
2007-01-09 19:09:00,2.4871,2.48762,2.48697,2.48736,42600000.0
2007-01-09 19:10:00,2.48744,2.48744,2.48684,2.48716,27300000.0
2007-01-09 19:11:00,2.48689,2.48737,2.48679,2.4872,186600000.0
2007-01-09 19:12:00,2.48718,2.48731,2.48669,2.48669,31200000.0
2007-01-09 19:13:00,2.48645,2.48709,2.48637,2.48664,27300000.0
2007-01-09 19:14:00,2.48662,2.48719,2.48651,2.48666,42600000.0
2007-01-09 19:15:00,2.4867,2.48678,2.48611,2.48631,116700000.0
2007-01-09 19:16:00,2.48647,2.48732,2.48618,2.48668,42900000.0
2007-01-09 19:17:00,2.48728,2.48769,2.48694,2.48738,35100000.0
2007-01-09 19:18:00,2.4876,2.48793,2.48727,2.48754,138800000.0
2007-01-09 19:19:00,2.48757,2.48804,2.48723,2.48759,175200000.0
2007-01-09 19:20:00,2.48734,2.48767,2.48694,2.48714,31200000.0
2007-01-09 19:21:00,2.48707,2.48732,2.48686,2.48727,27300000.0
2007-01-09 19:22:00,2.48654,2.48679,2.48608,2.48641,202800000.0
2007-01-09 19:23:00,2.48652,2.48683,2.4862,2.48647,27000000.0
2007-01-09 19:24:00,2.48648,2.48687,2.48628,2.48651,42900000.0
2007-01-09 19:25:00,2.48701,2.48722,2.48668,2.48696,310700000.0
2007-01-09 19:26:00,2.48728,2.48772,2.48694,2.48717,38700000.0
2007-01-09 19:27:00,2.48787,2.48798,2.48743,2.48759,24700000.0
2007-01-09 19:28:00,2.48778,2.48834,2.48743,2.48801,132000000.0
2007-01-09 19:29:00,2.4881,2.48863,2.48787,2.48863,31200000.0
2007-01-09 19:30:00,2.48792,2.48866,2.48792,2.48859,39000000.0
2007-01-09 19:31:00,2.48859,2.48897,2.48815,2.48864,31200000.0
2007-01-09 19:32:00,2.48872,2.48975,2.4887,2.4894,42900000.0
2007-01-09 19:33:00,2.4895,2.49013,2.48935,2.48979,35100000.0
2007-01-09 19:34:00,2.48941,2.48991,2.48909,2.48939,39000000.0
2007-01-09 19:35:00,2.48897,2.48931,2.48878,2.48897,27300000.0
2007-01-09 19:36:00,2.48877,2.48916,2.48844,2.48916,27300000.0
2007-01-09 19:37:00,2.48884,2.48916,2.48854,2.48898,27300000.0
2007-01-09 19:38:00,2.48845,2.48914,2.48823,2.48889,151800000.0
2007-01-09 19:39:00,2.48899,2.48928,2.48855,2.48873,38700000.0
2007-01-09 19:42:00,2.48813,2.48882,2.48813,2.48859,113100000.0
2007-01-09 19:43:00,2.48859,2.48892,2.48824,2.48856,89700000.0
2007-01-09 19:44:00,2.48877,2.48955,2.48854,2.48955,27300000.0
2007-01-09 19:45:00,2.4896,2.4896,2.48886,2.48893,34800000.0
2007-01-09 19:46:00,2.48862,2.48895,2.48801,2.48848,31200000.0
2007-01-09 19:47:00,2.4886,2.4886,2.48792,2.48792,38700000.0
2007-01-09 19:48:00,2.48782,2.48814,2.48738,2.48755,124800000.0
2007-01-09 19:49:00,2.48781,2.48788,2.48741,2.48741,30600000.0
2007-01-09 19:50:00,2.48752,2.48801,2.48737,2.48771,108900000.0
2007-01-09 19:51:00,2.48767,2.48767,2.48674,2.48692,39000000.0
2007-01-09 19:52:00,2.48655,2.48715,2.4865,2.48715,74100000.0
2007-01-09 19:53:00,2.48684,2.48715,2.48627,2.48645,31200000.0
2007-01-09 19:54:00,2.48641,2.48692,2.48625,2.48691,27300000.0
2007-01-09 19:55:00,2.48675,2.48685,2.48612,2.48653,124500000.0
2007-01-09 19:56:00,2.48651,2.48692,2.48631,2.48664,31200000.0
2007-01-09 19:57:00,2.4867,2.48678,2.48602,2.48602,58500000.0
2007-01-09 19:58:00,2.48586,2.48659,2.48578,2.48659,112800000.0
2007-01-09 20:00:00,2.48633,2.48674,2.48603,2.48666,42600000.0
2007-01-09 20:01:00,2.48629,2.48672,2.48608,2.48637,27300000.0
2007-01-09 20:02:00,2.48602,2.48664,2.48591,2.48634,42900000.0
2007-01-09 20:03:00,2.48664,2.48664,2.48576,2.48583,27300000.0
2007-01-09 20:04:00,2.48627,2.48662,2.48577,2.48602,38700000.0
2007-01-09 20:05:00,2.48617,2.48617,2.48546,2.48576,39000000.0
2007-01-09 20:06:00,2.48587,2.48615,2.48538,2.48584,42900000.0
2007-01-09 20:07:00,2.48544,2.4858,2.48518,2.48533,31200000.0
2007-01-09 20:08:00,2.48522,2.48561,2.48501,2.48526,85500000.0
2007-01-09 20:09:00,2.48551,2.4862,2.48518,2.4862,27300000.0
2007-01-09 20:10:00,2.48597,2.48637,2.48551,2.48566,93300000.0
2007-01-09 20:11:00,2.48634,2.48668,2.48605,2.48648,42900000.0
2007-01-09 20:12:00,2.48583,2.48618,2.48546,2.48592,27300000.0
2007-01-09 20:13:00,2.48584,2.48584,2.48525,2.48546,31200000.0
2007-01-09 20:14:00,2.4855,2.48581,2.48524,2.48547,62400000.0
2007-01-09 20:15:00,2.48537,2.48569,2.48512,2.48544,27300000.0
2007-01-09 20:16:00,2.48526,2.48534,2.48471,2.48471,27300000.0
2007-01-09 20:17:00,2.48451,2.48493,2.48394,2.48444,27300000.0
2007-01-09 20:18:00,2.48471,2.48505,2.48431,2.48475,78000000.0
2007-01-09 20:19:00,2.48441,2.48473,2.48395,2.48414,31200000.0
2007-01-09 20:20:00,2.48412,2.48451,2.48386,2.4841,42900000.0
2007-01-09 20:21:00,2.48402,2.48448,2.48386,2.48432,29900000.0
2007-01-09 20:22:00,2.48406,2.48434,2.4835,2.48388,42900000.0
2007-01-09 20:24:00,2.48435,2.48479,2.48406,2.48412,39000000.0
2007-01-09 20:25:00,2.48484,2.48525,2.48463,2.48484,27300000.0
2007-01-09 20:26:00,2.48457,2.48491,2.48416,2.48474,34800000.0
2007-01-09 20:27:00,2.48455,2.48507,2.4845,2.48496,30900000.0
2007-01-09 20:28:00,2.48441,2.48504,2.48423,2.4848,42600000.0
2007-01-09 20:29:00,2.4852,2.48551,2.48472,2.48505,85500000.0
2007-01-09 20:30:00,2.48519,2.48556,2.48456,2.48477,39000000.0
2007-01-09 20:32:00,2.48491,2.48519,2.4846,2.48473,27300000.0
2007-01-09 20:33:00,2.48499,2.4851,2.4845,2.48451,58500000.0
2007-01-09 20:34:00,2.48502,2.48502,2.48405,2.48448,39000000.0
2007-01-09 20:35:00,2.48418,2.4847,2.48403,2.48431,42900000.0
2007-01-09 20:36:00,2.48407,2.48435,2.48345,2.48351,42900000.0
2007-01-09 20:37:00,2.48357,2.48384,2.48325,2.48364,35100000.0
2007-01-09 20:38:00,2.48331,2.48397,2.48331,2.48387,35100000.0
2007-01-09 20:39:00,2.48413,2.48413,2.48337,2.4835,39000000.0
2007-01-09 20:40:00,2.48396,2.48396,2.48326,2.48345,85800000.0
2007-01-09 20:41:00,2.48366,2.48366,2.48284,2.48306,27300000.0
2007-01-09 20:42:00,2.48341,2.48367,2.48305,2.48336,34800000.0
2007-01-09 20:43:00,2.48335,2.48375,2.48313,2.4835,35100000.0
2007-01-09 20:44:00,2.48369,2.48371,2.48312,2.48312,30600000.0
2007-01-09 20:45:00,2.48311,2.48367,2.48311,2.48328,27300000.0
2007-01-09 20:46:00,2.48347,2.48384,2.48327,2.4835,35100000.0
2007-01-09 20:47:00,2.48365,2.48395,2.48333,2.48365,30900000.0
2007-01-09 20:48:00,2.48333,2.48401,2.48333,2.48368,35100000.0
2007-01-09 20:49:00,2.48365,2.48403,2.48338,2.48391,27300000.0
2007-01-09 20:50:00,2.48365,2.48405,2.48346,2.48365,31200000.0
2007-01-09 20:51:00,2.48376,2.48399,2.4835,2.48396,30900000.0
2007-01-09 20:52:00,2.48391,2.48407,2.4831,2.4831,42900000.0
2007-01-09 20:53:00,2.48379,2.48402,2.48338,2.48366,31200000.0
2007-01-09 20:54:00,2.48422,2.48438,2.48383,2.48409,24700000.0
2007-01-09 20:55:00,2.48394,2.48431,2.48362,2.48393,39000000.0
2007-01-09 20:56:00,2.48408,2.4845,2.48389,2.4845,38400000.0
2007-01-09 20:57:00,2.48381,2.48438,2.48371,2.48425,27300000.0
2007-01-09 20:58:00,2.48398,2.48445,2.48393,2.48421,42900000.0
2007-01-09 20:59:00,2.48426,2.48448,2.48399,2.48407,31200000.0
2007-01-09 21:00:00,2.48451,2.48471,2.48418,2.4842,42900000.0
2007-01-09 21:01:00,2.48438,2.4847,2.48407,2.48419,31200000.0
2007-01-09 21:03:00,2.48398,2.48429,2.48378,2.48429,39000000.0
2007-01-09 21:04:00,2.48283,2.48433,2.48283,2.48397,26000000.0
2007-01-09 21:05:00,2.4836,2.48443,2.4834,2.48443,31200000.0
2007-01-09 21:06:00,2.48417,2.48444,2.48389,2.48443,54600000.0
2007-01-09 21:07:00,2.48439,2.48439,2.48369,2.48369,27300000.0
2007-01-09 21:08:00,2.48377,2.48427,2.48353,2.48391,26700000.0
2007-01-09 21:09:00,2.48403,2.48437,2.48376,2.48395,35100000.0
2007-01-09 21:10:00,2.48444,2.48444,2.48393,2.48394,27300000.0
2007-01-09 21:11:00,2.48438,2.48473,2.48395,2.48466,27300000.0
2007-01-09 21:12:00,2.48459,2.48459,2.48389,2.48389,31200000.0
2007-01-09 21:13:00,2.48397,2.48407,2.48345,2.48377,27300000.0
2007-01-09 21:14:00,2.48365,2.48413,2.48338,2.48384,31200000.0
2007-01-09 21:15:00,2.48346,2.48386,2.48315,2.48334,42900000.0
2007-01-09 21:16:00,2.48335,2.48386,2.48297,2.48348,31200000.0
2007-01-09 21:17:00,2.4836,2.48369,2.48312,2.48342,31200000.0
2007-01-09 21:18:00,2.48363,2.48368,2.48312,2.48333,27300000.0
2007-01-09 21:19:00,2.48326,2.48355,2.48287,2.48325,27300000.0
2007-01-09 21:20:00,2.48331,2.48364,2.48297,2.48323,31200000.0
2007-01-09 21:21:00,2.48306,2.48352,2.48278,2.48336,39000000.0
2007-01-09 21:23:00,2.48319,2.48348,2.48289,2.48329,66000000.0
2007-01-09 21:24:00,2.48266,2.48319,2.48237,2.48288,42900000.0
2007-01-09 21:25:00,2.48318,2.48325,2.48244,2.48244,42900000.0
2007-01-09 21:26:00,2.4821,2.48271,2.4821,2.48255,62100000.0
2007-01-09 21:27:00,2.48287,2.48313,2.48229,2.4826,96900000.0
2007-01-09 21:28:00,2.48349,2.48379,2.48292,2.48326,39000000.0
2007-01-09 21:29:00,2.48363,2.48388,2.48316,2.48336,35100000.0
2007-01-09 21:30:00,2.48345,2.48377,2.48292,2.48312,81900000.0
2007-01-09 21:31:00,2.48293,2.48324,2.48248,2.48251,26000000.0
2007-01-09 21:32:00,2.48232,2.48261,2.48184,2.48215,31200000.0
2007-01-09 21:33:00,2.48254,2.48303,2.4822,2.48272,42900000.0
2007-01-09 21:34:00,2.48344,2.48375,2.48293,2.48321,31200000.0
2007-01-09 21:35:00,2.48322,2.48347,2.48285,2.48318,27300000.0
2007-01-09 21:36:00,2.48322,2.48326,2.48288,2.48319,26000000.0
2007-01-09 21:37:00,2.48329,2.48379,2.48309,2.48348,31200000.0
2007-01-09 21:38:00,2.4835,2.48378,2.48306,2.48331,31200000.0
2007-01-09 21:39:00,2.48345,2.48394,2.4833,2.4835,31200000.0
2007-01-09 21:40:00,2.48294,2.48359,2.48282,2.48317,27300000.0
2007-01-09 21:41:00,2.48318,2.48352,2.48273,2.4831,27300000.0
2007-01-09 21:42:00,2.48331,2.48359,2.48301,2.48315,31200000.0
2007-01-09 21:43:00,2.48333,2.48363,2.48305,2.48324,27300000.0
2007-01-09 21:46:00,2.48344,2.48344,2.48253,2.48304,31200000.0
2007-01-09 21:47:00,2.48327,2.48343,2.48274,2.48323,66300000.0
2007-01-09 21:48:00,2.48302,2.48358,2.48254,2.48329,27300000.0
2007-01-09 21:49:00,2.48333,2.4839,2.48309,2.48374,27300000.0
2007-01-09 21:50:00,2.48333,2.48371,2.48308,2.48326,50700000.0
2007-01-09 21:51:00,2.48316,2.48323,2.48266,2.48293,39000000.0
2007-01-09 21:52:00,2.48259,2.4832,2.48259,2.48314,27000000.0
2007-01-09 21:53:00,2.48297,2.48341,2.48275,2.48295,19500000.0
2007-01-09 21:55:00,2.48238,2.48307,2.48214,2.48249,70200000.0
2007-01-09 21:56:00,2.48241,2.4825,2.48194,2.48195,77700000.0
2007-01-09 21:57:00,2.48241,2.48241,2.48166,2.48186,35100000.0
2007-01-09 21:58:00,2.48183,2.4822,2.48144,2.48169,66000000.0
2007-01-09 21:59:00,2.48216,2.4823,2.48167,2.48194,24700000.0
2007-01-09 22:00:00,2.4819,2.48229,2.48144,2.48144,39000000.0
2007-01-09 22:02:00,2.48148,2.48193,2.48115,2.48145,144300000.0
2007-01-09 22:03:00,2.48119,2.4818,2.48083,2.48179,30900000.0
2007-01-09 22:04:00,2.48122,2.48164,2.48087,2.4812,46500000.0
2007-01-09 22:07:00,2.48224,2.48246,2.48175,2.482,39000000.0
2007-01-09 22:08:00,2.48252,2.48275,2.48215,2.48215,27300000.0
2007-01-09 22:09:00,2.48262,2.48289,2.48239,2.48252,27300000.0
2007-01-09 22:10:00,2.48266,2.48298,2.48221,2.48258,42900000.0
2007-01-09 22:12:00,2.48243,2.48293,2.48181,2.48233,46800000.0
2007-01-09 22:13:00,2.48198,2.48239,2.48174,2.48207,27300000.0
2007-01-09 22:14:00,2.48193,2.48229,2.48169,2.48197,23400000.0
2007-01-09 22:15:00,2.4821,2.48239,2.4818,2.48216,30900000.0
2007-01-09 22:16:00,2.48213,2.4826,2.48189,2.48234,42900000.0
2007-01-09 22:17:00,2.48207,2.48248,2.48169,2.482,54600000.0
2007-01-09 22:19:00,2.48231,2.48259,2.48183,2.48183,31200000.0
2007-01-09 22:20:00,2.48142,2.48231,2.48142,2.48231,54600000.0
2007-01-09 22:21:00,2.48215,2.48272,2.48207,2.48241,31200000.0
2007-01-09 22:22:00,2.48165,2.48253,2.48165,2.48253,36400000.0
2007-01-09 22:23:00,2.48241,2.48269,2.48193,2.48243,27300000.0
2007-01-09 22:24:00,2.4822,2.48261,2.48198,2.48261,19500000.0
2007-01-09 22:25:00,2.4822,2.48292,2.4822,2.48268,27300000.0
2007-01-09 22:26:00,2.48253,2.48295,2.48208,2.48258,31200000.0
2007-01-09 22:27:00,2.48264,2.48322,2.48245,2.48282,81900000.0
2007-01-09 22:28:00,2.48324,2.48324,2.48249,2.48277,35100000.0
2007-01-09 22:29:00,2.48219,2.48283,2.48218,2.48261,27000000.0
2007-01-09 22:30:00,2.48177,2.48264,2.48173,2.48227,27300000.0
2007-01-09 22:31:00,2.4824,2.48304,2.4822,2.48264,85800000.0
2007-01-09 22:32:00,2.48234,2.48296,2.48217,2.48257,42900000.0
2007-01-09 22:33:00,2.48239,2.48296,2.48191,2.48296,132300000.0
2007-01-09 22:34:00,2.48239,2.48275,2.48203,2.48203,16900000.0
2007-01-09 22:35:00,2.48172,2.48252,2.48172,2.48244,31200000.0
2007-01-09 22:36:00,2.48228,2.48261,2.48205,2.48235,27300000.0
2007-01-09 22:37:00,2.48214,2.48261,2.482,2.48252,31200000.0
2007-01-09 22:38:00,2.48254,2.48286,2.48202,2.48225,31200000.0
2007-01-09 22:39:00,2.48293,2.48293,2.48226,2.48243,27300000.0
2007-01-09 22:40:00,2.48288,2.48288,2.48223,2.48224,27000000.0
2007-01-09 22:41:00,2.48239,2.48291,2.4822,2.48268,30900000.0
2007-01-09 22:42:00,2.48236,2.48284,2.48208,2.48238,96900000.0
2007-01-09 22:43:00,2.4828,2.48283,2.482,2.48257,27300000.0
2007-01-09 22:44:00,2.48258,2.48291,2.48232,2.48262,31200000.0
2007-01-09 22:45:00,2.48264,2.48298,2.48231,2.48266,27300000.0
2007-01-09 22:47:00,2.48246,2.4828,2.48226,2.48273,31200000.0
2007-01-09 22:48:00,2.48236,2.48266,2.482,2.48236,27300000.0
2007-01-09 22:49:00,2.48211,2.48272,2.48211,2.48272,26700000.0
2007-01-09 22:51:00,2.48277,2.48299,2.48226,2.48268,35100000.0
2007-01-09 22:52:00,2.482,2.48252,2.48169,2.48197,31200000.0
2007-01-09 22:54:00,2.48184,2.48268,2.48184,2.48236,42900000.0
2007-01-09 22:55:00,2.48277,2.48299,2.48244,2.48269,38700000.0
2007-01-09 22:56:00,2.48285,2.48285,2.48195,2.48195,101400000.0
2007-01-09 22:57:00,2.48236,2.48241,2.48192,2.48192,35100000.0
2007-01-09 22:58:00,2.482,2.4825,2.48181,2.48202,41300000.0
2007-01-09 22:59:00,2.48157,2.4825,2.48157,2.4825,46500000.0
2007-01-09 23:00:00,2.48279,2.48299,2.48208,2.4824,27300000.0
2007-01-09 23:01:00,2.48225,2.48306,2.48225,2.48293,27000000.0
2007-01-09 23:02:00,2.48221,2.48298,2.48192,2.48244,46800000.0
2007-01-09 23:03:00,2.48272,2.48283,2.48232,2.4825,42600000.0
2007-01-09 23:04:00,2.48201,2.48286,2.48201,2.48266,27300000.0
2007-01-09 23:05:00,2.48245,2.48297,2.48218,2.48253,39000000.0
2007-01-09 23:06:00,2.48223,2.4827,2.48215,2.48269,31200000.0
2007-01-09 23:07:00,2.48214,2.4828,2.48192,2.4828,31200000.0
2007-01-09 23:08:00,2.48265,2.48298,2.48221,2.48242,34800000.0
2007-01-09 23:09:00,2.48261,2.48269,2.48192,2.48197,35100000.0
2007-01-09 23:10:00,2.48294,2.48306,2.48222,2.48222,31200000.0
2007-01-09 23:11:00,2.48259,2.48315,2.48253,2.48309,27300000.0
2007-01-09 23:12:00,2.48314,2.48332,2.48279,2.483,42600000.0
2007-01-09 23:13:00,2.4826,2.48339,2.4826,2.48335,27300000.0
2007-01-09 23:14:00,2.48302,2.4833,2.48269,2.48314,27300000.0
2007-01-09 23:16:00,2.48298,2.48298,2.48213,2.48213,50400000.0
2007-01-09 23:17:00,2.48298,2.48298,2.48243,2.48243,27300000.0
2007-01-09 23:18:00,2.48266,2.4827,2.48215,2.48217,27300000.0
2007-01-09 23:19:00,2.48246,2.48278,2.48207,2.48235,34800000.0
2007-01-09 23:21:00,2.48269,2.48272,2.48214,2.48247,42000000.0
2007-01-09 23:22:00,2.48238,2.48313,2.48235,2.48313,27300000.0
2007-01-09 23:23:00,2.48268,2.48303,2.48228,2.48233,27300000.0
2007-01-09 23:24:00,2.48264,2.48316,2.48258,2.48289,31200000.0
2007-01-09 23:26:00,2.48244,2.4829,2.48218,2.48244,27300000.0
2007-01-09 23:27:00,2.48267,2.48318,2.48258,2.48274,39000000.0
2007-01-09 23:28:00,2.48279,2.48326,2.48271,2.48297,27300000.0
2007-01-09 23:29:00,2.48287,2.4836,2.48264,2.48316,58500000.0
2007-01-09 23:30:00,2.48364,2.48368,2.48268,2.48292,42900000.0
2007-01-09 23:31:00,2.48325,2.4838,2.48315,2.48354,27300000.0
2007-01-09 23:32:00,2.4839,2.4839,2.48326,2.4834,34800000.0
2007-01-09 23:33:00,2.48322,2.48346,2.4828,2.48312,35100000.0
2007-01-09 23:34:00,2.48383,2.48385,2.48315,2.48332,23400000.0
2007-01-09 23:35:00,2.48322,2.4835,2.48292,2.48338,42600000.0
2007-01-09 23:36:00,2.48351,2.48371,2.48311,2.48311,31200000.0
2007-01-09 23:37:00,2.48286,2.48332,2.48231,2.48273,27300000.0
2007-01-09 23:38:00,2.48328,2.48353,2.4826,2.48293,62100000.0
2007-01-09 23:39:00,2.48359,2.48376,2.48307,2.48323,39000000.0
2007-01-09 23:40:00,2.48319,2.48378,2.48319,2.48378,42600000.0
2007-01-09 23:41:00,2.48353,2.48378,2.4832,2.48356,25700000.0
2007-01-09 23:42:00,2.48322,2.48363,2.48302,2.4831,27300000.0
2007-01-09 23:43:00,2.48324,2.48362,2.48298,2.48332,27300000.0
2007-01-09 23:44:00,2.48329,2.48363,2.48287,2.4831,27300000.0
2007-01-09 23:45:00,2.48312,2.48336,2.48265,2.48285,35100000.0
2007-01-09 23:46:00,2.48307,2.48322,2.4827,2.4827,27000000.0
2007-01-09 23:47:00,2.48248,2.48329,2.4819,2.48293,27300000.0
2007-01-09 23:48:00,2.48321,2.48363,2.48297,2.48318,31200000.0
2007-01-09 23:50:00,2.48332,2.4837,2.48299,2.48335,27300000.0
2007-01-09 23:53:00,2.48306,2.4836,2.48296,2.48306,23400000.0
2007-01-09 23:54:00,2.48331,2.48331,2.4828,2.48304,39000000.0
2007-01-09 23:55:00,2.48287,2.48359,2.48283,2.48318,39000000.0
2007-01-09 23:56:00,2.48262,2.4833,2.48236,2.48259,31200000.0
2007-01-09 23:57:00,2.48338,2.48367,2.48305,2.48335,30900000.0
2007-01-09 23:58:00,2.48321,2.48344,2.48257,2.48257,66000000.0
2007-01-10 00:00:00,2.48367,2.48423,2.48346,2.48364,42900000.0
2007-01-10 00:01:00,2.4841,2.4841,2.48322,2.48349,30900000.0
2007-01-10 00:02:00,2.48295,2.48404,2.48288,2.48355,39000000.0
2007-01-10 00:03:00,2.48332,2.4836,2.48299,2.48336,31200000.0
2007-01-10 00:04:00,2.48377,2.48377,2.48313,2.48344,27000000.0
2007-01-10 00:05:00,2.48328,2.48359,2.48295,2.48327,39000000.0
2007-01-10 00:06:00,2.4828,2.48352,2.48229,2.48239,35100000.0
2007-01-10 00:07:00,2.48295,2.48328,2.4825,2.4825,27300000.0
2007-01-10 00:08:00,2.48291,2.4834,2.48249,2.48308,27300000.0
2007-01-10 00:09:00,2.48304,2.48342,2.48266,2.48292,42900000.0
2007-01-10 00:10:00,2.48257,2.4831,2.48234,2.48275,31200000.0
2007-01-10 00:11:00,2.48246,2.48308,2.48224,2.48263,31200000.0
2007-01-10 00:12:00,2.48243,2.48243,2.48188,2.48222,27300000.0
2007-01-10 00:13:00,2.48223,2.48259,2.48213,2.48226,11700000.0
2007-01-10 00:14:00,2.48288,2.48347,2.48257,2.48284,31200000.0
2007-01-10 00:15:00,2.48331,2.48374,2.48317,2.48321,27300000.0
2007-01-10 00:16:00,2.48355,2.48356,2.4825,2.48288,31200000.0
2007-01-10 00:17:00,2.48334,2.48334,2.48216,2.48253,31200000.0
2007-01-10 00:18:00,2.4832,2.48352,2.48292,2.48336,27300000.0
2007-01-10 00:19:00,2.48292,2.48346,2.48272,2.48337,39000000.0
2007-01-10 00:20:00,2.48342,2.48397,2.4833,2.48349,14300000.0
2007-01-10 00:21:00,2.48396,2.48455,2.48371,2.4842,23400000.0
2007-01-10 00:22:00,2.48384,2.48437,2.48303,2.48414,62400000.0
2007-01-10 00:23:00,2.48373,2.48455,2.48371,2.48417,31200000.0
2007-01-10 00:24:00,2.48367,2.48407,2.48341,2.48361,39000000.0
2007-01-10 00:25:00,2.48361,2.48401,2.48336,2.48385,27300000.0
2007-01-10 00:26:00,2.48327,2.48398,2.48295,2.48382,27300000.0
2007-01-10 00:27:00,2.48404,2.48433,2.48375,2.48386,27300000.0
2007-01-10 00:29:00,2.48391,2.48468,2.48375,2.48468,19500000.0
2007-01-10 00:30:00,2.48461,2.48511,2.48449,2.48485,39000000.0
2007-01-10 00:31:00,2.48509,2.48517,2.48458,2.48458,34800000.0
2007-01-10 00:32:00,2.48474,2.48508,2.48443,2.48491,27300000.0
2007-01-10 00:33:00,2.48436,2.48505,2.4841,2.48493,31200000.0
2007-01-10 00:34:00,2.48462,2.48515,2.48459,2.48491,31200000.0
2007-01-10 00:35:00,2.48481,2.48512,2.4843,2.48482,27300000.0
2007-01-10 00:36:00,2.48482,2.48512,2.48449,2.48512,42900000.0
2007-01-10 00:37:00,2.48498,2.48578,2.48436,2.48503,31200000.0
2007-01-10 00:38:00,2.48474,2.48539,2.48463,2.48526,35100000.0
2007-01-10 00:39:00,2.48518,2.48539,2.48482,2.4851,35100000.0
2007-01-10 00:41:00,2.48513,2.48541,2.4848,2.48524,39000000.0
2007-01-10 00:42:00,2.48536,2.48571,2.48459,2.48491,78000000.0
2007-01-10 00:43:00,2.48508,2.48563,2.48488,2.48519,39000000.0
2007-01-10 00:44:00,2.48481,2.48577,2.48481,2.48577,31200000.0
2007-01-10 00:45:00,2.48572,2.48572,2.48476,2.48477,35100000.0
2007-01-10 00:46:00,2.48588,2.48593,2.485,2.485,42600000.0
2007-01-10 00:47:00,2.48478,2.4856,2.48478,2.485,27300000.0
2007-01-10 00:48:00,2.48589,2.48589,2.48524,2.48542,39000000.0
2007-01-10 00:49:00,2.48588,2.48588,2.48503,2.48516,31200000.0
2007-01-10 00:50:00,2.48543,2.48588,2.4852,2.48541,66300000.0
2007-01-10 00:51:00,2.48487,2.48554,2.4846,2.48498,27000000.0
2007-01-10 00:52:00,2.48426,2.48543,2.48375,2.48543,54300000.0
2007-01-10 00:53:00,2.48544,2.4859,2.48491,2.4851,34800000.0
2007-01-10 00:54:00,2.48452,2.48526,2.48452,2.48526,31200000.0
2007-01-10 00:55:00,2.48436,2.48523,2.48408,2.48511,31200000.0
2007-01-10 00:56:00,2.48474,2.48556,2.48466,2.48555,70200000.0
2007-01-10 00:57:00,2.48521,2.48521,2.48401,2.48473,46800000.0
2007-01-10 00:58:00,2.48458,2.4849,2.48423,2.48429,42900000.0
2007-01-10 00:59:00,2.484,2.48495,2.4838,2.4846,115700000.0
2007-01-10 01:00:00,2.48433,2.48485,2.48357,2.48418,154400000.0
2007-01-10 01:01:00,2.48458,2.48504,2.48434,2.4846,27300000.0
2007-01-10 01:02:00,2.48419,2.4846,2.48385,2.48398,89100000.0
2007-01-10 01:03:00,2.48383,2.48419,2.48326,2.48351,38700000.0
2007-01-10 01:04:00,2.48359,2.48413,2.48338,2.48408,39000000.0
2007-01-10 01:05:00,2.48393,2.48438,2.48365,2.48405,42900000.0
2007-01-10 01:06:00,2.48421,2.4844,2.48378,2.48378,35100000.0
2007-01-10 01:07:00,2.4842,2.4845,2.48374,2.48378,31200000.0
2007-01-10 01:08:00,2.48399,2.484,2.48342,2.48342,27300000.0
2007-01-10 01:09:00,2.48402,2.48408,2.48325,2.48353,27300000.0
2007-01-10 01:10:00,2.48389,2.48395,2.48332,2.48354,31200000.0
2007-01-10 01:11:00,2.48386,2.48415,2.48363,2.48368,31200000.0
2007-01-10 01:13:00,2.48394,2.48468,2.48394,2.48451,27300000.0
2007-01-10 01:14:00,2.48318,2.48483,2.48215,2.48362,42900000.0
2007-01-10 01:15:00,2.48468,2.48468,2.48407,2.48425,19500000.0
2007-01-10 01:16:00,2.48425,2.48427,2.48364,2.48395,27300000.0
2007-01-10 01:17:00,2.48384,2.48442,2.48374,2.48406,35100000.0
2007-01-10 01:18:00,2.48404,2.48437,2.48376,2.48398,31200000.0
2007-01-10 01:19:00,2.48385,2.48449,2.4837,2.48423,27300000.0
2007-01-10 01:20:00,2.4842,2.48444,2.48387,2.48425,31200000.0
2007-01-10 01:21:00,2.48428,2.48451,2.48391,2.48422,27000000.0
2007-01-10 01:22:00,2.48433,2.48482,2.48418,2.48433,42900000.0
2007-01-10 01:23:00,2.48437,2.48467,2.48382,2.48388,27300000.0
2007-01-10 01:24:00,2.48394,2.48431,2.48371,2.48425,31200000.0
2007-01-10 01:25:00,2.48383,2.48434,2.48354,2.48424,35100000.0
2007-01-10 01:26:00,2.48435,2.48435,2.48321,2.48348,50700000.0
2007-01-10 01:27:00,2.48314,2.48364,2.48305,2.48358,29900000.0
2007-01-10 01:28:00,2.48347,2.48386,2.48332,2.48359,27300000.0
2007-01-10 01:29:00,2.48285,2.48358,2.48282,2.48358,19500000.0
2007-01-10 01:30:00,2.48313,2.48365,2.483,2.48357,35100000.0
2007-01-10 01:31:00,2.48358,2.48358,2.48299,2.48313,35100000.0
2007-01-10 01:32:00,2.48276,2.48338,2.48275,2.48338,74100000.0
2007-01-10 01:33:00,2.48345,2.48375,2.48285,2.48287,42900000.0
2007-01-10 01:34:00,2.48291,2.48343,2.48273,2.48306,58500000.0
2007-01-10 01:35:00,2.48335,2.48339,2.48258,2.48258,31200000.0
2007-01-10 01:36:00,2.48273,2.48354,2.48255,2.48314,42900000.0
2007-01-10 01:37:00,2.48319,2.48357,2.48316,2.48316,22100000.0
2007-01-10 01:38:00,2.48307,2.48339,2.48276,2.48339,27300000.0
2007-01-10 01:39:00,2.48304,2.48347,2.48237,2.48301,27300000.0
2007-01-10 01:40:00,2.48279,2.48331,2.48261,2.48292,27300000.0
2007-01-10 01:42:00,2.48315,2.48328,2.48249,2.48268,42600000.0
2007-01-10 01:43:00,2.48347,2.48366,2.48314,2.48316,27300000.0
2007-01-10 01:44:00,2.48342,2.48367,2.48306,2.48323,38700000.0
2007-01-10 01:46:00,2.48273,2.48356,2.48273,2.48347,27000000.0
2007-01-10 01:47:00,2.48305,2.48361,2.4829,2.48318,31200000.0
2007-01-10 01:48:00,2.4827,2.4832,2.48254,2.48284,27300000.0
2007-01-10 01:49:00,2.48299,2.48326,2.48266,2.48306,27300000.0
2007-01-10 01:51:00,2.48301,2.48324,2.48264,2.48295,58500000.0
2007-01-10 01:52:00,2.48272,2.48339,2.4827,2.4831,42900000.0
2007-01-10 01:53:00,2.48335,2.48349,2.48268,2.48268,28600000.0
2007-01-10 01:54:00,2.48257,2.48295,2.48241,2.48253,31200000.0
2007-01-10 01:55:00,2.48245,2.48291,2.48232,2.4826,50700000.0
2007-01-10 01:56:00,2.48242,2.48292,2.48222,2.48292,35100000.0
2007-01-10 01:57:00,2.48271,2.48298,2.48251,2.48272,39000000.0
2007-01-10 01:58:00,2.48259,2.48294,2.48239,2.4825,46800000.0
2007-01-10 01:59:00,2.48267,2.48288,2.48211,2.48241,27300000.0
2007-01-10 02:00:00,2.48295,2.48323,2.48273,2.48308,26000000.0
2007-01-10 02:01:00,2.48248,2.48294,2.4822,2.4825,27300000.0
2007-01-10 02:02:00,2.48291,2.48314,2.48258,2.48258,28300000.0
2007-01-10 02:03:00,2.48225,2.48316,2.48225,2.48307,31200000.0
2007-01-10 02:04:00,2.48314,2.48352,2.48278,2.48309,27300000.0
2007-01-10 02:05:00,2.48321,2.48324,2.48273,2.48273,31200000.0
2007-01-10 02:06:00,2.48318,2.48318,2.48239,2.48239,27300000.0
2007-01-10 02:07:00,2.48274,2.4833,2.48261,2.48299,31200000.0
2007-01-10 02:08:00,2.48292,2.48336,2.48269,2.48298,39000000.0
2007-01-10 02:09:00,2.48322,2.48348,2.48285,2.48291,31200000.0
2007-01-10 02:10:00,2.48343,2.48353,2.48292,2.48316,31200000.0
2007-01-10 02:11:00,2.483,2.48358,2.48292,2.48332,31200000.0
2007-01-10 02:12:00,2.48296,2.48346,2.48258,2.48275,24700000.0
2007-01-10 02:13:00,2.48206,2.48243,2.48165,2.48184,42900000.0
2007-01-10 02:14:00,2.48189,2.48189,2.48063,2.48063,39000000.0
2007-01-10 02:15:00,2.47955,2.48052,2.47955,2.48052,31200000.0
2007-01-10 02:16:00,2.48029,2.48066,2.47954,2.47984,26400000.0
2007-01-10 02:17:00,2.4802,2.48025,2.47947,2.47954,31200000.0
2007-01-10 02:18:00,2.47998,2.48002,2.4794,2.47959,31200000.0
2007-01-10 02:19:00,2.4794,2.47979,2.47901,2.47926,27300000.0
2007-01-10 02:20:00,2.47927,2.47927,2.47858,2.47858,27000000.0
2007-01-10 02:21:00,2.47913,2.4798,2.47905,2.4795,27300000.0
2007-01-10 02:22:00,2.47921,2.47971,2.47896,2.47935,28600000.0
2007-01-10 02:23:00,2.47974,2.47975,2.47857,2.47857,34800000.0
2007-01-10 02:24:00,2.47949,2.47983,2.47912,2.4792,27300000.0
2007-01-10 02:25:00,2.47929,2.48019,2.47929,2.47967,35100000.0
2007-01-10 02:26:00,2.4799,2.48027,2.47973,2.48008,27300000.0
2007-01-10 02:27:00,2.48068,2.48092,2.48017,2.48064,39000000.0
2007-01-10 02:28:00,2.4811,2.48163,2.48095,2.48131,27000000.0
2007-01-10 02:29:00,2.48102,2.48102,2.48025,2.48025,34800000.0
2007-01-10 02:30:00,2.48097,2.48317,2.48073,2.48239,31200000.0
2007-01-10 02:31:00,2.48267,2.48301,2.48224,2.48269,27000000.0
2007-01-10 02:32:00,2.48276,2.48406,2.48261,2.48325,31200000.0
2007-01-10 02:33:00,2.48358,2.48409,2.48337,2.48382,42900000.0
2007-01-10 02:34:00,2.48341,2.48379,2.48319,2.48324,31200000.0
2007-01-10 02:35:00,2.48322,2.4838,2.4831,2.48345,31200000.0
2007-01-10 02:36:00,2.4835,2.48384,2.48327,2.48349,30900000.0
2007-01-10 02:37:00,2.48368,2.48369,2.48296,2.48318,27300000.0
2007-01-10 02:38:00,2.48338,2.48382,2.48311,2.48337,39000000.0
2007-01-10 02:39:00,2.48324,2.48324,2.48256,2.48266,30900000.0
2007-01-10 02:40:00,2.48286,2.48331,2.48264,2.48285,42900000.0
2007-01-10 02:41:00,2.48246,2.48282,2.48198,2.48225,34800000.0
2007-01-10 02:42:00,2.48263,2.4829,2.4823,2.4823,27300000.0
2007-01-10 02:43:00,2.48179,2.48253,2.48154,2.48201,27300000.0
2007-01-10 02:44:00,2.48174,2.48236,2.48174,2.48236,27300000.0
2007-01-10 02:45:00,2.48225,2.4828,2.4821,2.48235,35100000.0
2007-01-10 02:46:00,2.48289,2.48294,2.48218,2.4824,27300000.0
2007-01-10 02:47:00,2.4824,2.48278,2.48216,2.48264,27300000.0
2007-01-10 02:48:00,2.48241,2.48288,2.48165,2.4819,27300000.0
2007-01-10 02:49:00,2.48115,2.48192,2.48087,2.48108,27300000.0
2007-01-10 02:50:00,2.4807,2.48107,2.48015,2.48024,27000000.0
2007-01-10 02:51:00,2.48006,2.48047,2.47981,2.48003,31200000.0
2007-01-10 02:52:00,2.48006,2.48073,2.47999,2.48043,27300000.0
2007-01-10 02:53:00,2.48018,2.48092,2.48018,2.48064,34800000.0
2007-01-10 02:54:00,2.48045,2.48152,2.48022,2.48119,31200000.0
2007-01-10 02:55:00,2.48181,2.48181,2.48096,2.48106,27300000.0
2007-01-10 02:56:00,2.4815,2.48183,2.47874,2.48048,27300000.0
2007-01-10 02:57:00,2.48093,2.48164,2.48062,2.48082,31200000.0
2007-01-10 02:58:00,2.48019,2.48087,2.48019,2.48077,27000000.0
2007-01-10 02:59:00,2.4806,2.48111,2.48043,2.48068,39000000.0
2007-01-10 03:00:00,2.48093,2.48117,2.48059,2.48065,27300000.0
2007-01-10 03:01:00,2.48118,2.48118,2.48047,2.48052,31200000.0
2007-01-10 03:02:00,2.4806,2.48118,2.48051,2.48118,31200000.0
2007-01-10 03:03:00,2.48126,2.48139,2.48076,2.48084,34800000.0
2007-01-10 03:04:00,2.48124,2.48166,2.48112,2.48141,24700000.0
2007-01-10 03:05:00,2.48098,2.48167,2.48076,2.48133,32500000.0
2007-01-10 03:06:00,2.48149,2.48183,2.48123,2.48183,35100000.0
2007-01-10 03:07:00,2.48183,2.48213,2.4814,2.48162,39000000.0
2007-01-10 03:08:00,2.48188,2.48208,2.48117,2.48117,27300000.0
2007-01-10 03:09:00,2.4813,2.48159,2.48089,2.48103,31200000.0
2007-01-10 03:10:00,2.48125,2.48159,2.48101,2.48128,42900000.0
2007-01-10 03:11:00,2.48129,2.48176,2.48123,2.48165,31200000.0
2007-01-10 03:12:00,2.48136,2.48188,2.48117,2.48188,30900000.0
2007-01-10 03:13:00,2.4812,2.48171,2.48091,2.48171,27300000.0
2007-01-10 03:14:00,2.48135,2.48202,2.48107,2.48202,39000000.0
2007-01-10 03:15:00,2.48264,2.48301,2.48224,2.48229,27300000.0
2007-01-10 03:16:00,2.48241,2.48271,2.48207,2.48239,35100000.0
2007-01-10 03:17:00,2.48236,2.48265,2.48205,2.4823,31200000.0
2007-01-10 03:18:00,2.48285,2.48296,2.48245,2.48266,27000000.0
2007-01-10 03:19:00,2.48241,2.48241,2.48181,2.48202,42900000.0
2007-01-10 03:20:00,2.48134,2.48199,2.48127,2.4814,27300000.0
2007-01-10 03:21:00,2.48172,2.48209,2.48143,2.48169,42900000.0
2007-01-10 03:22:00,2.48199,2.48257,2.48177,2.48222,19200000.0
2007-01-10 03:23:00,2.4821,2.4828,2.48203,2.48245,27300000.0
2007-01-10 03:24:00,2.4825,2.48256,2.48199,2.48232,35100000.0
2007-01-10 03:25:00,2.4826,2.48293,2.48231,2.48231,31200000.0
2007-01-10 03:26:00,2.4828,2.48311,2.4825,2.48282,27000000.0
2007-01-10 03:27:00,2.48272,2.48295,2.48237,2.48269,35100000.0
2007-01-10 03:28:00,2.48258,2.48258,2.48192,2.48212,31200000.0
2007-01-10 03:29:00,2.482,2.48259,2.4819,2.48243,31200000.0
2007-01-10 03:30:00,2.48209,2.4824,2.48182,2.48231,27300000.0
2007-01-10 03:31:00,2.48192,2.48229,2.48143,2.48154,39000000.0
2007-01-10 03:32:00,2.48144,2.48199,2.48144,2.48189,27300000.0
2007-01-10 03:33:00,2.48183,2.48229,2.48165,2.48207,39000000.0
2007-01-10 03:34:00,2.48165,2.48223,2.48137,2.48181,31200000.0
2007-01-10 03:35:00,2.48172,2.48197,2.48138,2.48156,39000000.0
2007-01-10 03:36:00,2.48105,2.4816,2.48097,2.48146,27300000.0
2007-01-10 03:37:00,2.48127,2.48173,2.48103,2.48136,27300000.0
2007-01-10 03:38:00,2.48175,2.48242,2.48133,2.48212,42900000.0
2007-01-10 03:39:00,2.48284,2.48284,2.48222,2.4824,31200000.0
2007-01-10 03:40:00,2.48219,2.48247,2.48181,2.48201,27000000.0
2007-01-10 03:41:00,2.4821,2.48236,2.48174,2.48193,27300000.0
2007-01-10 03:42:00,2.48202,2.48235,2.48173,2.4822,30900000.0
2007-01-10 03:43:00,2.48178,2.48216,2.4814,2.48202,35100000.0
2007-01-10 03:44:00,2.48189,2.48225,2.48156,2.48225,11700000.0
2007-01-10 03:45:00,2.48197,2.48235,2.48182,2.48211,27300000.0
2007-01-10 03:46:00,2.4818,2.48202,2.4815,2.4816,27300000.0
2007-01-10 03:47:00,2.48199,2.48209,2.48094,2.48129,27300000.0
2007-01-10 03:48:00,2.48167,2.48213,2.48105,2.48126,27300000.0
2007-01-10 03:49:00,2.48127,2.48186,2.4812,2.48186,42900000.0
2007-01-10 03:50:00,2.48197,2.48206,2.48134,2.4814,42600000.0
2007-01-10 03:51:00,2.48179,2.48225,2.48155,2.48224,42900000.0
2007-01-10 03:52:00,2.48202,2.48238,2.4817,2.48187,31200000.0
2007-01-10 03:53:00,2.4818,2.48207,2.48146,2.48173,27300000.0
2007-01-10 03:55:00,2.48182,2.48212,2.48136,2.48162,38700000.0
2007-01-10 03:56:00,2.48185,2.48207,2.48146,2.4816,27300000.0
2007-01-10 03:57:00,2.48236,2.48258,2.4819,2.4819,27300000.0
2007-01-10 03:58:00,2.48226,2.48273,2.48209,2.48239,31200000.0
2007-01-10 03:59:00,2.48272,2.48306,2.48233,2.48242,27300000.0
2007-01-10 04:00:00,2.48257,2.48315,2.48257,2.48292,19500000.0
2007-01-10 04:01:00,2.4828,2.4828,2.48197,2.48197,39000000.0
2007-01-10 04:02:00,2.48192,2.48192,2.48117,2.48117,23400000.0
2007-01-10 04:03:00,2.48186,2.48186,2.48131,2.48153,27000000.0
2007-01-10 04:04:00,2.48227,2.48237,2.48155,2.48164,27300000.0
2007-01-10 04:05:00,2.48232,2.48256,2.48193,2.48193,31200000.0
2007-01-10 04:06:00,2.48239,2.48247,2.48191,2.48191,42900000.0
2007-01-10 04:07:00,2.48223,2.48293,2.4805,2.4824,27300000.0
2007-01-10 04:08:00,2.48175,2.4821,2.48146,2.48193,35100000.0
2007-01-10 04:09:00,2.48197,2.48214,2.48142,2.48186,27300000.0
2007-01-10 04:10:00,2.48168,2.48215,2.48144,2.48215,27300000.0
2007-01-10 04:11:00,2.4822,2.48272,2.48206,2.48227,27300000.0
2007-01-10 04:12:00,2.48234,2.48244,2.48188,2.48209,32500000.0
2007-01-10 04:13:00,2.48184,2.48243,2.48184,2.48236,42900000.0
2007-01-10 04:14:00,2.48232,2.48251,2.4818,2.48193,29900000.0
2007-01-10 04:15:00,2.48158,2.48177,2.4795,2.48112,27300000.0
2007-01-10 04:16:00,2.48174,2.48189,2.48106,2.48106,27000000.0
2007-01-10 04:17:00,2.48141,2.48192,2.48123,2.48153,27000000.0
2007-01-10 04:18:00,2.48142,2.48213,2.48121,2.48174,31200000.0
2007-01-10 04:19:00,2.48185,2.48216,2.4813,2.4818,42900000.0
2007-01-10 04:20:00,2.4818,2.48211,2.4814,2.48163,31200000.0
2007-01-10 04:21:00,2.48161,2.48178,2.48129,2.48148,31200000.0
2007-01-10 04:22:00,2.48108,2.48152,2.48074,2.48103,27300000.0
2007-01-10 04:23:00,2.48099,2.4814,2.48037,2.48097,27300000.0
2007-01-10 04:24:00,2.48061,2.48123,2.48058,2.48073,29900000.0
2007-01-10 04:25:00,2.48078,2.48113,2.48057,2.48082,27300000.0
2007-01-10 04:26:00,2.48146,2.48149,2.48081,2.48097,42600000.0
2007-01-10 04:27:00,2.48109,2.4814,2.48083,2.48097,27300000.0
2007-01-10 04:28:00,2.481,2.48145,2.48078,2.48117,35100000.0
2007-01-10 04:29:00,2.48114,2.4815,2.48089,2.48117,31200000.0
2007-01-10 04:30:00,2.48106,2.4817,2.48106,2.4817,31200000.0
2007-01-10 04:31:00,2.48119,2.48165,2.48096,2.48134,27300000.0
2007-01-10 04:32:00,2.48131,2.48164,2.48086,2.4816,27300000.0
2007-01-10 04:33:00,2.48138,2.48182,2.48112,2.48182,31200000.0
2007-01-10 04:34:00,2.48118,2.48172,2.48099,2.48146,35100000.0
2007-01-10 04:35:00,2.48128,2.4816,2.48068,2.48086,27300000.0
2007-01-10 04:36:00,2.48083,2.48147,2.48039,2.48112,27000000.0
2007-01-10 04:37:00,2.48146,2.48183,2.48123,2.48151,31200000.0
2007-01-10 04:38:00,2.48081,2.48138,2.48053,2.48138,29900000.0
2007-01-10 04:39:00,2.48104,2.48143,2.48053,2.48143,30900000.0
2007-01-10 04:40:00,2.48135,2.48135,2.48075,2.48095,35100000.0
2007-01-10 04:41:00,2.48159,2.48197,2.48125,2.48197,23100000.0
2007-01-10 04:42:00,2.4822,2.48255,2.48191,2.48192,28600000.0
2007-01-10 04:43:00,2.48251,2.48264,2.482,2.48213,42900000.0
2007-01-10 04:44:00,2.48215,2.48274,2.48208,2.48274,31200000.0
2007-01-10 04:45:00,2.48231,2.48271,2.48206,2.48239,27300000.0
2007-01-10 04:46:00,2.48232,2.48291,2.48197,2.48286,27300000.0
2007-01-10 04:47:00,2.48287,2.48287,2.48205,2.48221,27300000.0
2007-01-10 04:48:00,2.48258,2.48312,2.48237,2.48263,42900000.0
2007-01-10 04:49:00,2.48312,2.48316,2.48257,2.48277,39000000.0
2007-01-10 04:50:00,2.48272,2.48318,2.48241,2.48281,42900000.0
2007-01-10 04:51:00,2.48308,2.48308,2.4821,2.4821,31200000.0
2007-01-10 04:52:00,2.48247,2.48315,2.48234,2.48264,27300000.0
2007-01-10 04:53:00,2.48259,2.48296,2.48237,2.48264,27300000.0
2007-01-10 04:54:00,2.48268,2.48326,2.48252,2.48294,31200000.0
2007-01-10 04:56:00,2.4829,2.4835,2.4829,2.48337,31200000.0
2007-01-10 04:57:00,2.48322,2.48369,2.48301,2.48365,31200000.0
2007-01-10 04:58:00,2.48391,2.48391,2.483,2.483,31200000.0
2007-01-10 04:59:00,2.48382,2.4843,2.48354,2.48373,42900000.0
2007-01-10 05:00:00,2.48352,2.48401,2.48323,2.48371,31200000.0
2007-01-10 05:01:00,2.48396,2.48448,2.48352,2.48411,27300000.0
2007-01-10 05:02:00,2.48446,2.48446,2.48346,2.48346,27300000.0
2007-01-10 05:03:00,2.4829,2.48342,2.4826,2.48298,27300000.0
2007-01-10 05:04:00,2.48282,2.48315,2.48247,2.48258,31200000.0
2007-01-10 05:05:00,2.48278,2.48278,2.48178,2.48178,27300000.0
2007-01-10 05:06:00,2.48192,2.48249,2.48169,2.48249,35100000.0
2007-01-10 05:07:00,2.48209,2.48209,2.48115,2.48128,31200000.0
2007-01-10 05:08:00,2.48164,2.48213,2.48106,2.48163,27300000.0
2007-01-10 05:09:00,2.48195,2.48221,2.4815,2.48184,27300000.0
2007-01-10 05:10:00,2.48181,2.48212,2.48157,2.48177,31200000.0
2007-01-10 05:11:00,2.48183,2.48183,2.48113,2.48115,38700000.0
2007-01-10 05:12:00,2.48123,2.48154,2.48075,2.48097,35100000.0
2007-01-10 05:13:00,2.48159,2.48182,2.48119,2.48144,42600000.0
2007-01-10 05:14:00,2.48166,2.48208,2.48108,2.48174,31200000.0
2007-01-10 05:15:00,2.4818,2.48214,2.48143,2.48186,27300000.0
2007-01-10 05:16:00,2.48218,2.48218,2.48133,2.48143,27000000.0
2007-01-10 05:17:00,2.48145,2.48226,2.48141,2.48217,39000000.0
2007-01-10 05:18:00,2.48215,2.48215,2.48146,2.48169,27300000.0
2007-01-10 05:20:00,2.48194,2.48194,2.48089,2.48089,39000000.0
2007-01-10 05:22:00,2.48116,2.48167,2.48113,2.48156,31200000.0
2007-01-10 05:23:00,2.48126,2.48153,2.48086,2.48111,27300000.0
2007-01-10 05:24:00,2.48105,2.48136,2.48072,2.48091,38700000.0
2007-01-10 05:25:00,2.48059,2.48098,2.48029,2.48052,27300000.0
2007-01-10 05:26:00,2.48057,2.48093,2.4801,2.48039,30900000.0
2007-01-10 05:27:00,2.48061,2.481,2.48041,2.4809,42900000.0
2007-01-10 05:28:00,2.48073,2.48101,2.48047,2.48052,27300000.0
2007-01-10 05:29:00,2.48081,2.48138,2.48072,2.48131,31200000.0
2007-01-10 05:30:00,2.48109,2.48143,2.48056,2.48096,31200000.0
2007-01-10 05:31:00,2.48088,2.48089,2.48038,2.48053,31200000.0
2007-01-10 05:32:00,2.48045,2.48086,2.48026,2.48048,39000000.0
2007-01-10 05:33:00,2.48075,2.48083,2.48012,2.48026,31200000.0
2007-01-10 05:34:00,2.48061,2.48096,2.4803,2.48067,31200000.0
2007-01-10 05:35:00,2.47997,2.48117,2.47929,2.48117,27000000.0
2007-01-10 05:36:00,2.48106,2.48146,2.48084,2.48116,34800000.0
2007-01-10 05:37:00,2.48087,2.48161,2.47958,2.48161,31200000.0
2007-01-10 05:38:00,2.4816,2.4818,2.48124,2.48124,35100000.0
2007-01-10 05:40:00,2.48174,2.48187,2.48124,2.48129,27300000.0
2007-01-10 05:41:00,2.48115,2.48156,2.48088,2.48117,30900000.0
2007-01-10 05:43:00,2.48068,2.48094,2.48028,2.48063,27000000.0
2007-01-10 05:44:00,2.48102,2.48106,2.48054,2.48059,27300000.0
2007-01-10 05:45:00,2.48064,2.48116,2.4804,2.48073,27300000.0
2007-01-10 05:46:00,2.48125,2.48138,2.4808,2.48088,27300000.0
2007-01-10 05:47:00,2.48081,2.48136,2.48081,2.48128,27300000.0
2007-01-10 05:48:00,2.48137,2.48137,2.48085,2.4811,27300000.0
2007-01-10 05:50:00,2.48148,2.48196,2.4812,2.48164,35100000.0
2007-01-10 05:51:00,2.48122,2.48204,2.48089,2.48204,39000000.0
2007-01-10 05:52:00,2.48177,2.48208,2.48138,2.48145,39000000.0
2007-01-10 05:54:00,2.48171,2.48184,2.48101,2.48101,31200000.0
2007-01-10 05:55:00,2.4819,2.4819,2.48115,2.48132,39000000.0
2007-01-10 05:56:00,2.48157,2.48188,2.4813,2.48163,30900000.0
2007-01-10 05:57:00,2.48148,2.48174,2.48105,2.48148,31200000.0
2007-01-10 05:59:00,2.48136,2.48136,2.48037,2.48094,31200000.0
2007-01-10 06:01:00,2.48111,2.48138,2.48083,2.48099,31200000.0
2007-01-10 06:02:00,2.48088,2.48128,2.48047,2.48102,27300000.0
2007-01-10 06:03:00,2.48066,2.48121,2.48031,2.48121,38700000.0
2007-01-10 06:05:00,2.48121,2.48121,2.48009,2.48071,27300000.0
2007-01-10 06:06:00,2.48127,2.48127,2.48072,2.48072,31200000.0
2007-01-10 06:07:00,2.48106,2.48106,2.47658,2.47805,42900000.0
2007-01-10 06:08:00,2.48097,2.48145,2.4808,2.48127,39000000.0
2007-01-10 06:09:00,2.48075,2.48127,2.48046,2.48085,31200000.0
2007-01-10 06:10:00,2.48075,2.48127,2.48043,2.48066,27300000.0
2007-01-10 06:11:00,2.48132,2.48132,2.48076,2.481,30900000.0
2007-01-10 06:12:00,2.48087,2.48152,2.48084,2.48139,31200000.0
2007-01-10 06:13:00,2.48098,2.4813,2.48072,2.48092,42900000.0
2007-01-10 06:14:00,2.48119,2.4817,2.48105,2.48161,27300000.0
2007-01-10 06:15:00,2.48137,2.48167,2.4811,2.48144,27300000.0
2007-01-10 06:16:00,2.48136,2.48136,2.4805,2.48073,27300000.0
2007-01-10 06:17:00,2.48144,2.48147,2.48069,2.48114,27300000.0
2007-01-10 06:18:00,2.48111,2.48146,2.48081,2.48096,19500000.0
2007-01-10 06:20:00,2.48114,2.48146,2.48082,2.4812,39000000.0
2007-01-10 06:21:00,2.48137,2.4814,2.48076,2.48076,27300000.0
2007-01-10 06:22:00,2.48117,2.48137,2.48082,2.48089,27300000.0
2007-01-10 06:23:00,2.48086,2.48135,2.48061,2.48109,31200000.0
2007-01-10 06:24:00,2.48109,2.4812,2.48052,2.48063,27300000.0
2007-01-10 06:25:00,2.48085,2.4812,2.4805,2.48072,31200000.0
2007-01-10 06:26:00,2.48115,2.4812,2.48046,2.4807,34800000.0
2007-01-10 06:27:00,2.48072,2.48161,2.48056,2.48161,27300000.0
2007-01-10 06:28:00,2.481,2.48149,2.48092,2.48121,24700000.0
2007-01-10 06:29:00,2.48092,2.4818,2.48051,2.48138,23100000.0
2007-01-10 06:30:00,2.48143,2.4818,2.48129,2.48157,27300000.0
2007-01-10 06:31:00,2.48125,2.48167,2.48094,2.48126,38700000.0
2007-01-10 06:32:00,2.48138,2.48174,2.48101,2.48138,31200000.0
2007-01-10 06:33:00,2.48151,2.48215,2.48093,2.48167,35100000.0
2007-01-10 06:34:00,2.48253,2.48272,2.48198,2.48206,42600000.0
2007-01-10 06:35:00,2.48195,2.48262,2.48185,2.48257,35100000.0
2007-01-10 06:36:00,2.48215,2.48247,2.48191,2.48212,27300000.0
2007-01-10 06:37:00,2.48249,2.48279,2.48233,2.48278,27300000.0
2007-01-10 06:38:00,2.48251,2.48278,2.48206,2.48253,31200000.0
2007-01-10 06:39:00,2.4822,2.48245,2.48197,2.48207,24700000.0
2007-01-10 06:40:00,2.482,2.48268,2.482,2.48267,31200000.0
2007-01-10 06:42:00,2.48246,2.48271,2.48201,2.48215,27300000.0
2007-01-10 06:43:00,2.48232,2.48261,2.48188,2.48251,27300000.0
2007-01-10 06:44:00,2.48026,2.48294,2.47905,2.48248,31200000.0
2007-01-10 06:46:00,2.48233,2.48272,2.48219,2.48243,31200000.0
2007-01-10 06:47:00,2.48244,2.48289,2.48226,2.48239,27300000.0
2007-01-10 06:48:00,2.48281,2.48308,2.48249,2.48282,27300000.0
2007-01-10 06:49:00,2.48293,2.48311,2.48244,2.48255,31200000.0
2007-01-10 06:50:00,2.48255,2.48318,2.48243,2.48308,31200000.0
2007-01-10 06:51:00,2.48234,2.48293,2.48234,2.48283,31200000.0
2007-01-10 06:52:00,2.48239,2.48282,2.48218,2.48255,27300000.0
2007-01-10 06:53:00,2.48243,2.48297,2.48211,2.48251,42900000.0
2007-01-10 06:54:00,2.48237,2.4828,2.4823,2.48271,31200000.0
2007-01-10 06:55:00,2.48262,2.48262,2.48188,2.48212,31200000.0
2007-01-10 06:56:00,2.48222,2.4825,2.48165,2.48206,42900000.0
2007-01-10 06:57:00,2.48176,2.48261,2.48176,2.48261,30900000.0
2007-01-10 06:58:00,2.48245,2.48288,2.48218,2.48256,31200000.0
2007-01-10 07:00:00,2.48226,2.48282,2.4822,2.48282,27300000.0
2007-01-10 07:01:00,2.48241,2.48305,2.48226,2.48305,38700000.0
2007-01-10 07:02:00,2.48266,2.48299,2.48246,2.48288,31200000.0
2007-01-10 07:03:00,2.4829,2.48292,2.48196,2.48196,31200000.0
2007-01-10 07:04:00,2.48207,2.48209,2.48133,2.48163,35100000.0
2007-01-10 07:05:00,2.48179,2.48212,2.48127,2.48137,27300000.0
2007-01-10 07:06:00,2.48119,2.48199,2.48119,2.48199,42600000.0
2007-01-10 07:07:00,2.48179,2.48188,2.4813,2.4813,35100000.0
2007-01-10 07:08:00,2.48128,2.48185,2.48128,2.48172,42900000.0
2007-01-10 07:09:00,2.48176,2.48201,2.48113,2.48141,27300000.0
2007-01-10 07:10:00,2.48184,2.48212,2.48133,2.48146,31200000.0
2007-01-10 07:11:00,2.48107,2.48146,2.48063,2.48073,42900000.0
2007-01-10 07:12:00,2.48117,2.48149,2.4809,2.48149,27300000.0
2007-01-10 07:14:00,2.48075,2.48162,2.48075,2.48162,30900000.0
2007-01-10 07:15:00,2.48159,2.48159,2.48101,2.48107,39000000.0
2007-01-10 07:16:00,2.48112,2.48112,2.48056,2.48056,27300000.0
2007-01-10 07:17:00,2.48075,2.48126,2.48075,2.48117,27300000.0
2007-01-10 07:18:00,2.48108,2.48143,2.48077,2.48089,29900000.0
2007-01-10 07:19:00,2.48091,2.48131,2.48076,2.48093,27300000.0
2007-01-10 07:20:00,2.48074,2.48101,2.48005,2.48097,30900000.0
2007-01-10 07:21:00,2.48092,2.4813,2.48063,2.48097,42900000.0
2007-01-10 07:22:00,2.48127,2.48209,2.48109,2.48209,34800000.0
2007-01-10 07:23:00,2.48227,2.48236,2.48175,2.48176,27300000.0
2007-01-10 07:24:00,2.48223,2.48255,2.48171,2.48195,31200000.0
2007-01-10 07:25:00,2.48221,2.48252,2.48205,2.48239,27300000.0
2007-01-10 07:26:00,2.48238,2.48249,2.48194,2.48224,27300000.0
2007-01-10 07:27:00,2.48157,2.48209,2.47925,2.4807,30900000.0
2007-01-10 07:28:00,2.48155,2.4822,2.48116,2.48182,31200000.0
2007-01-10 07:29:00,2.48131,2.48199,2.48108,2.48199,31200000.0
2007-01-10 07:30:00,2.48158,2.48212,2.48125,2.48191,30900000.0
2007-01-10 07:31:00,2.48146,2.48177,2.48095,2.48117,24700000.0
2007-01-10 07:32:00,2.48102,2.48151,2.48082,2.48134,31200000.0
2007-01-10 07:33:00,2.4814,2.48146,2.48101,2.4812,34800000.0
2007-01-10 07:34:00,2.48093,2.48127,2.48068,2.48091,31200000.0
2007-01-10 07:35:00,2.48079,2.48079,2.47997,2.47997,27300000.0
2007-01-10 07:36:00,2.4801,2.48052,2.47995,2.48008,31200000.0
2007-01-10 07:37:00,2.48054,2.48085,2.48005,2.48034,30900000.0
2007-01-10 07:38:00,2.48104,2.48118,2.4805,2.48082,30900000.0
2007-01-10 07:39:00,2.48075,2.48127,2.48063,2.48123,39000000.0
2007-01-10 07:40:00,2.48083,2.4812,2.48014,2.48082,35100000.0
2007-01-10 07:41:00,2.48148,2.48178,2.48119,2.48134,38700000.0
2007-01-10 07:42:00,2.48149,2.48178,2.48129,2.48167,31200000.0
2007-01-10 07:43:00,2.48116,2.48167,2.48063,2.48119,27300000.0
2007-01-10 07:44:00,2.48101,2.48156,2.48101,2.48151,31200000.0
2007-01-10 07:45:00,2.48112,2.48188,2.48078,2.48149,35100000.0
2007-01-10 07:46:00,2.48116,2.4815,2.48076,2.48095,31200000.0
2007-01-10 07:47:00,2.48076,2.48142,2.48076,2.48142,27300000.0
2007-01-10 07:48:00,2.48091,2.48127,2.48039,2.48119,31200000.0
2007-01-10 07:49:00,2.48129,2.48131,2.48028,2.48087,31200000.0
2007-01-10 07:50:00,2.4814,2.48155,2.48062,2.48087,34800000.0
2007-01-10 07:51:00,2.48131,2.48168,2.48083,2.48125,30900000.0
2007-01-10 07:52:00,2.48144,2.48181,2.48111,2.48152,31200000.0
2007-01-10 07:53:00,2.48156,2.48199,2.48111,2.4818,34800000.0
2007-01-10 07:54:00,2.48168,2.48215,2.48123,2.48164,42900000.0
2007-01-10 07:55:00,2.48185,2.48248,2.48166,2.48206,31200000.0
2007-01-10 07:56:00,2.48188,2.48255,2.48186,2.48223,31200000.0
2007-01-10 07:57:00,2.48169,2.48227,2.48142,2.48182,27300000.0
2007-01-10 07:58:00,2.48231,2.4827,2.48218,2.48263,27300000.0
2007-01-10 07:59:00,2.482,2.48256,2.48186,2.48215,27000000.0
2007-01-10 08:00:00,2.4819,2.48202,2.48152,2.48169,27300000.0
2007-01-10 08:01:00,2.48196,2.48201,2.48137,2.48161,42900000.0
2007-01-10 08:02:00,2.48154,2.48207,2.48149,2.48181,35100000.0
2007-01-10 08:03:00,2.48142,2.48201,2.48072,2.48162,35100000.0
2007-01-10 08:04:00,2.48149,2.48186,2.48119,2.48157,39000000.0
2007-01-10 08:05:00,2.48129,2.48159,2.48092,2.48146,27300000.0
2007-01-10 08:06:00,2.48112,2.4814,2.48073,2.48115,39000000.0
2007-01-10 08:07:00,2.4811,2.48156,2.48087,2.48155,31200000.0
2007-01-10 08:08:00,2.48092,2.48145,2.48088,2.48134,27300000.0
2007-01-10 08:09:00,2.48077,2.4813,2.48077,2.48126,27300000.0
2007-01-10 08:10:00,2.48085,2.48127,2.48078,2.48125,35100000.0
2007-01-10 08:11:00,2.48136,2.48162,2.47781,2.47896,27300000.0
2007-01-10 08:12:00,2.48162,2.4817,2.48102,2.48102,30900000.0
2007-01-10 08:13:00,2.48148,2.48223,2.48139,2.48197,27000000.0
2007-01-10 08:14:00,2.48166,2.48205,2.48148,2.48179,31200000.0
2007-01-10 08:15:00,2.48185,2.48195,2.48127,2.48146,27000000.0
2007-01-10 08:16:00,2.48117,2.48191,2.48099,2.48189,42900000.0
2007-01-10 08:18:00,2.48155,2.48155,2.48074,2.48092,30900000.0
2007-01-10 08:20:00,2.48087,2.48142,2.48061,2.48128,39000000.0
2007-01-10 08:22:00,2.48174,2.48174,2.48107,2.48129,27300000.0
2007-01-10 08:23:00,2.48115,2.48155,2.48091,2.48093,31200000.0
2007-01-10 08:24:00,2.4808,2.48125,2.48063,2.48098,27300000.0
2007-01-10 08:25:00,2.4805,2.48098,2.4804,2.48072,35100000.0
2007-01-10 08:26:00,2.48057,2.4809,2.48022,2.48072,27300000.0
2007-01-10 08:27:00,2.48031,2.48109,2.48031,2.48106,31200000.0
2007-01-10 08:29:00,2.48071,2.48111,2.48039,2.48063,27300000.0
2007-01-10 08:31:00,2.48025,2.48079,2.48017,2.48058,34800000.0
2007-01-10 08:32:00,2.48006,2.48048,2.47969,2.48047,42900000.0
2007-01-10 08:33:00,2.48004,2.48079,2.48004,2.48079,31200000.0
2007-01-10 08:34:00,2.48069,2.48082,2.48022,2.4803,35100000.0
2007-01-10 08:35:00,2.48038,2.48068,2.47983,2.48014,42600000.0
2007-01-10 08:36:00,2.48014,2.48063,2.48001,2.48048,31200000.0
2007-01-10 08:37:00,2.48046,2.48094,2.48027,2.48062,27300000.0
2007-01-10 08:38:00,2.48076,2.48108,2.48022,2.48051,42900000.0
2007-01-10 08:39:00,2.48113,2.48139,2.48074,2.481,39000000.0
2007-01-10 08:40:00,2.48093,2.48098,2.4803,2.48072,27300000.0
2007-01-10 08:41:00,2.48084,2.48084,2.47996,2.48045,39000000.0
2007-01-10 08:42:00,2.48099,2.48142,2.48052,2.48052,30900000.0
2007-01-10 08:43:00,2.48108,2.48138,2.48077,2.48109,39000000.0
2007-01-10 08:44:00,2.48111,2.48171,2.48097,2.48171,31200000.0
2007-01-10 08:46:00,2.48113,2.4816,2.48071,2.4813,32500000.0
2007-01-10 08:47:00,2.48119,2.48152,2.48088,2.4814,31200000.0
2007-01-10 08:48:00,2.4811,2.48165,2.48054,2.48091,27000000.0
2007-01-10 08:49:00,2.4806,2.48112,2.48046,2.48087,27000000.0
2007-01-10 08:50:00,2.48114,2.48147,2.48081,2.48118,39000000.0
2007-01-10 08:51:00,2.48133,2.48233,2.48075,2.48192,26700000.0
2007-01-10 08:52:00,2.48212,2.48257,2.48204,2.48222,30900000.0
2007-01-10 08:53:00,2.48173,2.48263,2.48147,2.48263,39000000.0
2007-01-10 08:54:00,2.48213,2.48241,2.4817,2.482,42900000.0
2007-01-10 08:55:00,2.48191,2.48238,2.48179,2.48223,31200000.0
2007-01-10 08:56:00,2.48221,2.48272,2.48072,2.48256,31200000.0
2007-01-10 08:57:00,2.4824,2.48276,2.48156,2.48191,31200000.0
2007-01-10 08:58:00,2.48247,2.48277,2.48214,2.48246,27300000.0
2007-01-10 08:59:00,2.48328,2.48328,2.48224,2.48267,31200000.0
2007-01-10 09:00:00,2.48315,2.4833,2.48278,2.48285,27300000.0
2007-01-10 09:01:00,2.48238,2.48287,2.48219,2.48264,27300000.0
2007-01-10 09:02:00,2.48215,2.48271,2.48189,2.48223,31200000.0
2007-01-10 09:03:00,2.482,2.48243,2.48177,2.48186,39000000.0
2007-01-10 09:04:00,2.48165,2.48202,2.48138,2.48162,31200000.0
2007-01-10 09:05:00,2.4819,2.48268,2.48159,2.48211,31200000.0
2007-01-10 09:06:00,2.48249,2.48295,2.48209,2.48242,35100000.0
2007-01-10 09:07:00,2.48224,2.48283,2.48187,2.4822,27300000.0
2007-01-10 09:08:00,2.48246,2.48288,2.4823,2.48258,35100000.0
2007-01-10 09:09:00,2.48195,2.48258,2.48195,2.48235,27300000.0
2007-01-10 09:10:00,2.48266,2.48318,2.48237,2.48264,31200000.0
2007-01-10 09:11:00,2.48303,2.48303,2.48242,2.48244,27300000.0
2007-01-10 09:12:00,2.48203,2.48279,2.48167,2.48242,34800000.0
2007-01-10 09:13:00,2.4822,2.48251,2.48178,2.48181,27300000.0
2007-01-10 09:14:00,2.48142,2.4819,2.48126,2.48166,27300000.0
2007-01-10 09:15:00,2.48164,2.4817,2.48103,2.48107,27300000.0
2007-01-10 09:16:00,2.48116,2.48155,2.48088,2.48135,30900000.0
2007-01-10 09:17:00,2.48122,2.48153,2.48067,2.48067,27300000.0
2007-01-10 09:18:00,2.48123,2.48124,2.48068,2.48089,31200000.0
2007-01-10 09:19:00,2.48101,2.48135,2.48073,2.48099,42600000.0
2007-01-10 09:20:00,2.48132,2.48158,2.4811,2.48127,31200000.0
2007-01-10 09:21:00,2.48137,2.48164,2.48109,2.48155,27300000.0
2007-01-10 09:22:00,2.48037,2.48165,2.48037,2.48142,27000000.0
2007-01-10 09:23:00,2.48128,2.4819,2.48111,2.4816,27300000.0
2007-01-10 09:24:00,2.48166,2.48245,2.48161,2.48214,42900000.0
2007-01-10 09:25:00,2.48189,2.48231,2.4815,2.48187,20800000.0
2007-01-10 09:26:00,2.48254,2.48254,2.48147,2.48177,42900000.0
2007-01-10 09:27:00,2.48209,2.48233,2.48161,2.48168,42900000.0
2007-01-10 09:28:00,2.48193,2.48251,2.48163,2.48199,30900000.0
2007-01-10 09:29:00,2.4825,2.4825,2.48179,2.48201,31200000.0
2007-01-10 09:30:00,2.48273,2.48315,2.48238,2.48273,27000000.0
2007-01-10 09:31:00,2.4828,2.48295,2.48229,2.48256,27300000.0
2007-01-10 09:32:00,2.48282,2.48282,2.48219,2.48219,27300000.0
2007-01-10 09:34:00,2.48236,2.48293,2.48235,2.48261,27300000.0
2007-01-10 09:35:00,2.48277,2.48353,2.48259,2.48353,39000000.0
2007-01-10 09:36:00,2.48337,2.48407,2.48333,2.4838,27000000.0
2007-01-10 09:37:00,2.4835,2.48399,2.48336,2.48359,38700000.0
2007-01-10 09:38:00,2.48391,2.48496,2.48375,2.48458,31200000.0
2007-01-10 09:39:00,2.48473,2.48509,2.4844,2.48463,27300000.0
2007-01-10 09:40:00,2.48462,2.48472,2.48402,2.48432,27300000.0
2007-01-10 09:41:00,2.48485,2.48508,2.48444,2.48459,31200000.0
2007-01-10 09:42:00,2.4851,2.48545,2.48458,2.4849,31200000.0
2007-01-10 09:43:00,2.48518,2.48569,2.48496,2.48567,26700000.0
2007-01-10 09:44:00,2.48514,2.48603,2.48514,2.48603,31200000.0
2007-01-10 09:45:00,2.48558,2.48558,2.48462,2.48479,27300000.0
2007-01-10 09:46:00,2.48456,2.48494,2.48424,2.48477,27300000.0
2007-01-10 09:47:00,2.48409,2.48456,2.48394,2.48455,27300000.0
2007-01-10 09:48:00,2.48334,2.48386,2.48328,2.48348,34800000.0
2007-01-10 09:49:00,2.4839,2.4839,2.48311,2.48329,35100000.0
2007-01-10 09:50:00,2.48386,2.48424,2.48366,2.48424,30900000.0
2007-01-10 09:51:00,2.48407,2.48436,2.48361,2.48361,39000000.0
2007-01-10 09:52:00,2.48374,2.48438,2.48346,2.48438,27300000.0
2007-01-10 09:53:00,2.48375,2.48444,2.48214,2.48383,27300000.0
2007-01-10 09:54:00,2.4838,2.48433,2.48332,2.484,39000000.0
2007-01-10 09:55:00,2.48447,2.48456,2.48393,2.48422,27300000.0
2007-01-10 09:56:00,2.48446,2.48466,2.48402,2.48425,27300000.0
2007-01-10 09:57:00,2.48442,2.48486,2.48393,2.4844,27300000.0
2007-01-10 09:58:00,2.48478,2.485,2.48438,2.48438,27000000.0
2007-01-10 09:59:00,2.4846,2.48572,2.4845,2.48572,42900000.0
2007-01-10 10:00:00,2.48537,2.4857,2.48511,2.48537,42300000.0
2007-01-10 10:01:00,2.48572,2.48575,2.48523,2.4853,31200000.0
2007-01-10 10:02:00,2.48539,2.48613,2.48539,2.48578,35100000.0
2007-01-10 10:03:00,2.4855,2.48664,2.48536,2.4865,31200000.0
2007-01-10 10:04:00,2.48615,2.48674,2.48547,2.48674,39000000.0
2007-01-10 10:05:00,2.48639,2.48677,2.48622,2.48641,27300000.0
2007-01-10 10:06:00,2.48661,2.48666,2.48601,2.48614,31200000.0
2007-01-10 10:07:00,2.4858,2.48627,2.48552,2.48627,27300000.0
2007-01-10 10:08:00,2.48579,2.48613,2.48527,2.48539,31200000.0
2007-01-10 10:09:00,2.48541,2.48579,2.48509,2.48541,42900000.0
2007-01-10 10:10:00,2.48541,2.48541,2.48429,2.48429,27300000.0
2007-01-10 10:11:00,2.48514,2.48563,2.48492,2.48557,31200000.0
2007-01-10 10:12:00,2.48569,2.48604,2.48542,2.48563,27300000.0
2007-01-10 10:13:00,2.48616,2.48654,2.4858,2.48654,30900000.0
2007-01-10 10:14:00,2.48629,2.48674,2.48569,2.48608,27300000.0
2007-01-10 10:15:00,2.48641,2.48684,2.48603,2.48617,39000000.0
2007-01-10 10:16:00,2.48634,2.48675,2.48598,2.48618,42600000.0
2007-01-10 10:17:00,2.48646,2.48695,2.48634,2.48671,31200000.0
2007-01-10 10:18:00,2.48599,2.4872,2.48599,2.4867,42600000.0
2007-01-10 10:19:00,2.48664,2.48696,2.4862,2.48641,39000000.0
2007-01-10 10:20:00,2.48624,2.48654,2.48587,2.48618,27300000.0
2007-01-10 10:21:00,2.48541,2.48627,2.48541,2.48627,39000000.0
2007-01-10 10:22:00,2.48626,2.48626,2.48491,2.48491,27300000.0
2007-01-10 10:23:00,2.48552,2.48592,2.48522,2.48556,42900000.0
2007-01-10 10:24:00,2.48564,2.48635,2.48544,2.48598,34800000.0
2007-01-10 10:25:00,2.48596,2.48657,2.48592,2.48633,39000000.0
2007-01-10 10:26:00,2.48625,2.48665,2.4861,2.48658,27300000.0
2007-01-10 10:27:00,2.48624,2.48662,2.48595,2.48616,39000000.0
2007-01-10 10:28:00,2.48601,2.48651,2.48569,2.48616,27300000.0
2007-01-10 10:29:00,2.48719,2.48719,2.48661,2.48679,31200000.0
2007-01-10 10:30:00,2.48723,2.48768,2.48686,2.48713,42600000.0
2007-01-10 10:31:00,2.48731,2.48764,2.48698,2.48716,39000000.0
2007-01-10 10:32:00,2.48646,2.48735,2.48621,2.48696,35100000.0
2007-01-10 10:33:00,2.48712,2.48742,2.4868,2.48713,26700000.0
2007-01-10 10:34:00,2.48717,2.48722,2.48666,2.48667,26700000.0
2007-01-10 10:35:00,2.48667,2.487,2.48632,2.48687,31200000.0
2007-01-10 10:36:00,2.48665,2.48713,2.48636,2.48676,39000000.0
2007-01-10 10:37:00,2.48635,2.48677,2.48581,2.48581,31200000.0
2007-01-10 10:38:00,2.48649,2.48676,2.48618,2.48672,27300000.0
2007-01-10 10:39:00,2.48645,2.48678,2.48617,2.48634,27000000.0
2007-01-10 10:40:00,2.48638,2.48648,2.48577,2.48597,31200000.0
2007-01-10 10:41:00,2.48592,2.48644,2.48557,2.48588,42600000.0
2007-01-10 10:42:00,2.48628,2.48651,2.486,2.48637,27300000.0
2007-01-10 10:43:00,2.486,2.48648,2.48596,2.48637,27300000.0
2007-01-10 10:44:00,2.48638,2.48679,2.48573,2.48647,38700000.0
2007-01-10 10:45:00,2.48641,2.48689,2.48623,2.48642,39000000.0
2007-01-10 10:46:00,2.48624,2.48695,2.48617,2.48677,42600000.0
2007-01-10 10:47:00,2.48648,2.48648,2.48575,2.48619,39000000.0
2007-01-10 10:48:00,2.48627,2.48687,2.48606,2.4864,27300000.0
2007-01-10 10:49:00,2.48675,2.48707,2.48621,2.48666,31200000.0
2007-01-10 10:50:00,2.48658,2.4867,2.48612,2.48617,31200000.0
2007-01-10 10:51:00,2.48601,2.48661,2.48558,2.48598,31200000.0
2007-01-10 10:52:00,2.48607,2.48646,2.48579,2.48593,31200000.0
2007-01-10 10:53:00,2.48601,2.48641,2.48552,2.4857,31200000.0
2007-01-10 10:54:00,2.48568,2.48572,2.48497,2.48508,30900000.0
2007-01-10 10:55:00,2.48553,2.48565,2.48497,2.48515,27300000.0
2007-01-10 10:56:00,2.48527,2.4853,2.48443,2.48443,31200000.0
2007-01-10 10:57:00,2.48493,2.48516,2.48341,2.48447,35100000.0
2007-01-10 10:58:00,2.48483,2.48515,2.4843,2.48454,39000000.0
2007-01-10 10:59:00,2.48466,2.48534,2.48451,2.48501,27300000.0
2007-01-10 11:00:00,2.48515,2.48552,2.48484,2.48521,38700000.0
2007-01-10 11:02:00,2.48541,2.48701,2.48533,2.48658,27300000.0
2007-01-10 11:03:00,2.48696,2.48717,2.48621,2.48631,35100000.0
2007-01-10 11:04:00,2.48634,2.48685,2.48607,2.48646,30900000.0
2007-01-10 11:05:00,2.48653,2.48653,2.48554,2.48574,27300000.0
2007-01-10 11:06:00,2.4859,2.48628,2.48554,2.48593,27300000.0
2007-01-10 11:07:00,2.48607,2.48684,2.48604,2.48654,38700000.0
2007-01-10 11:08:00,2.48637,2.48671,2.48593,2.48614,31200000.0
2007-01-10 11:09:00,2.48557,2.48618,2.48537,2.48591,42900000.0
2007-01-10 11:11:00,2.48574,2.4861,2.48536,2.48578,31200000.0
2007-01-10 11:12:00,2.48583,2.48583,2.48514,2.48542,27300000.0
2007-01-10 11:13:00,2.48532,2.48581,2.4852,2.48548,27000000.0
2007-01-10 11:14:00,2.48566,2.48613,2.48546,2.48611,39000000.0
2007-01-10 11:15:00,2.48587,2.48628,2.48541,2.48593,30900000.0
2007-01-10 11:16:00,2.48583,2.48627,2.48557,2.48591,27000000.0
2007-01-10 11:17:00,2.48596,2.48626,2.48573,2.4859,31200000.0
2007-01-10 11:18:00,2.48594,2.48628,2.48569,2.48628,30900000.0
2007-01-10 11:20:00,2.48586,2.48641,2.48544,2.486,31200000.0
2007-01-10 11:21:00,2.48626,2.48657,2.48589,2.4861,27300000.0
2007-01-10 11:22:00,2.48633,2.48653,2.48591,2.4861,31200000.0
2007-01-10 11:23:00,2.48649,2.48659,2.48586,2.48586,27300000.0
2007-01-10 11:24:00,2.48609,2.48675,2.48608,2.48665,27300000.0
2007-01-10 11:25:00,2.48716,2.48734,2.4868,2.48682,31200000.0
2007-01-10 11:26:00,2.48681,2.48722,2.48637,2.48712,31200000.0
2007-01-10 11:27:00,2.4864,2.48712,2.4864,2.48712,35100000.0
2007-01-10 11:28:00,2.4869,2.4869,2.48607,2.48607,31200000.0
2007-01-10 11:29:00,2.48616,2.4867,2.48604,2.4865,30600000.0
2007-01-10 11:30:00,2.48472,2.48508,2.48391,2.48408,35100000.0
2007-01-10 11:31:00,2.48431,2.48458,2.48382,2.48412,31200000.0
2007-01-10 11:32:00,2.48433,2.48442,2.48387,2.48413,35100000.0
2007-01-10 11:33:00,2.48489,2.48522,2.48419,2.48419,42900000.0
2007-01-10 11:34:00,2.48527,2.48577,2.48509,2.48546,31200000.0
2007-01-10 11:35:00,2.48556,2.48594,2.48513,2.48545,30900000.0
2007-01-10 11:36:00,2.48542,2.48569,2.48486,2.48487,31200000.0
2007-01-10 11:37:00,2.48486,2.48504,2.48447,2.4846,39000000.0
2007-01-10 11:38:00,2.48431,2.48438,2.48369,2.48369,27300000.0
2007-01-10 11:39:00,2.48358,2.48401,2.48344,2.48363,31200000.0
2007-01-10 11:40:00,2.4836,2.4839,2.48321,2.48343,31200000.0
2007-01-10 11:41:00,2.48311,2.48347,2.48288,2.48308,31200000.0
2007-01-10 11:42:00,2.48304,2.48331,2.48258,2.48287,31200000.0
2007-01-10 11:43:00,2.48272,2.48325,2.48215,2.48274,31200000.0
2007-01-10 11:44:00,2.48293,2.48321,2.48264,2.4828,31200000.0
2007-01-10 11:45:00,2.48267,2.48293,2.48223,2.48226,31200000.0
2007-01-10 11:46:00,2.48256,2.48287,2.48209,2.4823,27300000.0
2007-01-10 11:47:00,2.48225,2.48234,2.48174,2.48194,42900000.0
2007-01-10 11:48:00,2.48126,2.48177,2.48113,2.48145,27300000.0
2007-01-10 11:49:00,2.48151,2.48186,2.48121,2.48143,42900000.0
2007-01-10 11:50:00,2.48174,2.48223,2.48156,2.48188,39000000.0
2007-01-10 11:51:00,2.48168,2.48269,2.48147,2.48269,27300000.0
2007-01-10 11:52:00,2.48271,2.48271,2.482,2.48223,27300000.0
2007-01-10 11:53:00,2.48265,2.48306,2.48247,2.48278,23400000.0
2007-01-10 11:54:00,2.48307,2.48332,2.48272,2.48294,31200000.0
2007-01-10 11:55:00,2.48316,2.4836,2.48301,2.48346,42900000.0
2007-01-10 11:56:00,2.48358,2.484,2.48322,2.4837,27300000.0
2007-01-10 11:57:00,2.48396,2.48412,2.4834,2.48363,34800000.0
2007-01-10 11:58:00,2.48364,2.48387,2.48305,2.48357,27300000.0
2007-01-10 11:59:00,2.48383,2.48454,2.48361,2.48454,31200000.0
2007-01-10 12:00:00,2.48437,2.48528,2.48411,2.48493,42900000.0
2007-01-10 12:01:00,2.48543,2.48623,2.4852,2.48588,27300000.0
2007-01-10 12:02:00,2.48609,2.48609,2.48513,2.48554,35100000.0
2007-01-10 12:03:00,2.48564,2.48564,2.48486,2.4852,38700000.0
2007-01-10 12:04:00,2.48532,2.48585,2.48515,2.4855,31200000.0
2007-01-10 12:05:00,2.48514,2.4855,2.4848,2.48504,27300000.0
2007-01-10 12:06:00,2.48496,2.4852,2.48458,2.48487,27300000.0
2007-01-10 12:07:00,2.4851,2.48566,2.48473,2.48531,31200000.0
2007-01-10 12:08:00,2.48498,2.48529,2.48465,2.48483,27300000.0
2007-01-10 12:09:00,2.48493,2.48525,2.48452,2.48468,39000000.0
2007-01-10 12:10:00,2.48443,2.48453,2.48395,2.48408,27300000.0
2007-01-10 12:11:00,2.48433,2.48479,2.48398,2.48479,31200000.0
2007-01-10 12:12:00,2.48463,2.48487,2.48407,2.48437,27300000.0
2007-01-10 12:13:00,2.48441,2.48505,2.48429,2.48482,31200000.0
2007-01-10 12:14:00,2.48519,2.48543,2.48468,2.4851,35100000.0
2007-01-10 12:15:00,2.48515,2.48559,2.48499,2.48521,27300000.0
2007-01-10 12:16:00,2.48561,2.48615,2.48522,2.48615,31200000.0
2007-01-10 12:17:00,2.48572,2.4861,2.48526,2.48548,31200000.0
2007-01-10 12:18:00,2.48591,2.48604,2.48543,2.48567,31200000.0
2007-01-10 12:19:00,2.48536,2.48575,2.48505,2.48517,27300000.0
2007-01-10 12:20:00,2.48506,2.48581,2.48478,2.48581,27300000.0
2007-01-10 12:21:00,2.48589,2.48612,2.48524,2.4858,31200000.0
2007-01-10 12:22:00,2.48608,2.48608,2.48547,2.48566,30900000.0
2007-01-10 12:23:00,2.48575,2.48595,2.48483,2.48517,42900000.0
2007-01-10 12:24:00,2.48518,2.48596,2.48499,2.48596,27300000.0
2007-01-10 12:25:00,2.48576,2.48609,2.48543,2.48581,39000000.0
2007-01-10 12:26:00,2.48496,2.48615,2.48496,2.48615,27300000.0
2007-01-10 12:27:00,2.48558,2.4863,2.48558,2.4861,27300000.0
2007-01-10 12:28:00,2.48588,2.48624,2.48556,2.48571,35100000.0
2007-01-10 12:29:00,2.48588,2.4861,2.48543,2.4857,31200000.0
2007-01-10 12:30:00,2.48609,2.48634,2.48549,2.48549,39000000.0
2007-01-10 12:31:00,2.4859,2.48627,2.48499,2.48524,42900000.0
2007-01-10 12:32:00,2.48516,2.48576,2.48507,2.48547,42900000.0
2007-01-10 12:33:00,2.48517,2.4856,2.48488,2.48532,39000000.0
2007-01-10 12:34:00,2.48507,2.48578,2.48496,2.48544,27300000.0
2007-01-10 12:35:00,2.48581,2.48581,2.48484,2.48484,27000000.0
2007-01-10 12:36:00,2.4852,2.48567,2.48481,2.48508,27300000.0
2007-01-10 12:37:00,2.48561,2.48565,2.48476,2.48492,27300000.0
2007-01-10 12:38:00,2.48543,2.48584,2.48506,2.48549,31200000.0
2007-01-10 12:39:00,2.48567,2.48602,2.485,2.48572,27300000.0
2007-01-10 12:40:00,2.48586,2.48615,2.48546,2.48587,27300000.0
2007-01-10 12:41:00,2.48651,2.48691,2.48623,2.48646,31200000.0
2007-01-10 12:42:00,2.48614,2.4866,2.48601,2.48647,35100000.0
2007-01-10 12:43:00,2.48699,2.48699,2.4861,2.48638,30900000.0
2007-01-10 12:44:00,2.48663,2.48706,2.48629,2.48646,27300000.0
2007-01-10 12:45:00,2.48638,2.48709,2.48638,2.48705,29900000.0
2007-01-10 12:46:00,2.48646,2.48704,2.48635,2.48681,27300000.0
2007-01-10 12:47:00,2.48684,2.48722,2.4866,2.48674,31200000.0
2007-01-10 12:48:00,2.48656,2.48686,2.48627,2.48657,39000000.0
2007-01-10 12:49:00,2.48681,2.48687,2.48616,2.48657,27300000.0
2007-01-10 12:50:00,2.48681,2.48681,2.48598,2.48624,39000000.0
2007-01-10 12:51:00,2.48605,2.48666,2.48605,2.48666,39000000.0
2007-01-10 12:52:00,2.48607,2.48666,2.48593,2.48608,27300000.0
2007-01-10 12:53:00,2.48603,2.48603,2.48498,2.48516,34800000.0
2007-01-10 12:54:00,2.48503,2.48542,2.4845,2.48513,31200000.0
2007-01-10 12:55:00,2.48473,2.48523,2.48459,2.48481,35100000.0
2007-01-10 12:56:00,2.48439,2.48511,2.48435,2.48493,31200000.0
2007-01-10 12:57:00,2.48467,2.4847,2.4841,2.48416,27300000.0
2007-01-10 12:58:00,2.48453,2.48501,2.48445,2.48468,31200000.0
2007-01-10 12:59:00,2.48451,2.48502,2.48412,2.48454,31200000.0
2007-01-10 13:00:00,2.48428,2.48488,2.48424,2.48479,42900000.0
2007-01-10 13:01:00,2.48444,2.48491,2.48413,2.48468,42900000.0
2007-01-10 13:02:00,2.48481,2.48514,2.48464,2.4849,39000000.0
2007-01-10 13:03:00,2.4849,2.48538,2.48476,2.48533,35100000.0
2007-01-10 13:04:00,2.48501,2.48529,2.48466,2.485,39000000.0
2007-01-10 13:05:00,2.4849,2.48534,2.48451,2.48476,31200000.0
2007-01-10 13:06:00,2.48489,2.48514,2.48446,2.4848,39000000.0
2007-01-10 13:07:00,2.48516,2.48516,2.48444,2.48464,42900000.0
2007-01-10 13:08:00,2.48485,2.48514,2.48409,2.48448,35100000.0
2007-01-10 13:09:00,2.48494,2.4852,2.48421,2.48421,31200000.0
2007-01-10 13:10:00,2.48528,2.48528,2.4845,2.48473,42900000.0
2007-01-10 13:11:00,2.485,2.485,2.48418,2.48418,39000000.0
2007-01-10 13:12:00,2.48441,2.48512,2.48401,2.48476,27300000.0
2007-01-10 13:13:00,2.48464,2.48521,2.48455,2.48491,35100000.0
2007-01-10 13:14:00,2.48482,2.48504,2.48442,2.4848,27000000.0
2007-01-10 13:15:00,2.48466,2.48507,2.48451,2.48488,34800000.0
2007-01-10 13:16:00,2.48413,2.48475,2.48413,2.48455,27300000.0
2007-01-10 13:17:00,2.48444,2.48497,2.48428,2.4849,19200000.0
2007-01-10 13:18:00,2.48475,2.48475,2.48403,2.48403,35100000.0
2007-01-10 13:19:00,2.48414,2.48456,2.48355,2.48374,27300000.0
2007-01-10 13:20:00,2.48417,2.48506,2.48417,2.48506,29900000.0
2007-01-10 13:21:00,2.48471,2.48471,2.4842,2.4842,27000000.0
2007-01-10 13:22:00,2.4847,2.48507,2.48431,2.48507,39000000.0
2007-01-10 13:23:00,2.4846,2.4849,2.48416,2.48436,27300000.0
2007-01-10 13:24:00,2.48434,2.48434,2.48337,2.48357,27300000.0
2007-01-10 13:25:00,2.48349,2.48427,2.48349,2.48426,31200000.0
2007-01-10 13:27:00,2.48376,2.48436,2.48352,2.48422,27300000.0
2007-01-10 13:28:00,2.48429,2.48429,2.48339,2.48339,27300000.0
2007-01-10 13:29:00,2.48354,2.48427,2.48331,2.48389,58500000.0
2007-01-10 13:30:00,2.48366,2.48419,2.48353,2.48395,58500000.0
2007-01-10 13:31:00,2.48386,2.48416,2.48356,2.4838,39000000.0
2007-01-10 13:32:00,2.48432,2.48445,2.48376,2.48413,78000000.0
2007-01-10 13:33:00,2.4845,2.48456,2.48393,2.48415,66300000.0
2007-01-10 13:34:00,2.48433,2.48521,2.48433,2.48492,77700000.0
2007-01-10 13:35:00,2.48474,2.4851,2.48429,2.48473,97200000.0
2007-01-10 13:36:00,2.48452,2.48484,2.48411,2.48477,109200000.0
2007-01-10 13:37:00,2.48478,2.48511,2.48439,2.48479,54600000.0
2007-01-10 13:38:00,2.48487,2.48544,2.48461,2.48507,93300000.0
2007-01-10 13:39:00,2.48496,2.48556,2.48476,2.48551,81900000.0
2007-01-10 13:40:00,2.48523,2.48564,2.48499,2.48554,191100000.0
2007-01-10 13:41:00,2.48541,2.48566,2.48503,2.48539,66300000.0
2007-01-10 13:43:00,2.48534,2.48578,2.48504,2.48525,173900000.0
2007-01-10 13:44:00,2.48507,2.48556,2.48492,2.48504,112800000.0
2007-01-10 13:45:00,2.48529,2.48551,2.48485,2.48485,128700000.0
2007-01-10 13:46:00,2.48548,2.48571,2.48504,2.48539,144300000.0
2007-01-10 13:47:00,2.48579,2.48619,2.48562,2.48608,117000000.0
2007-01-10 13:48:00,2.48565,2.48593,2.48477,2.48491,163500000.0
2007-01-10 13:49:00,2.48499,2.48549,2.48467,2.48486,116400000.0
2007-01-10 13:50:00,2.48507,2.4853,2.48478,2.48501,132600000.0
2007-01-10 13:51:00,2.48521,2.48551,2.485,2.485,167700000.0
2007-01-10 13:52:00,2.48542,2.48587,2.4851,2.48542,167400000.0
2007-01-10 13:53:00,2.48569,2.48592,2.48532,2.48567,135900000.0
2007-01-10 13:54:00,2.48616,2.48625,2.48561,2.48564,152100000.0
2007-01-10 13:55:00,2.4859,2.48616,2.4854,2.48555,124800000.0
2007-01-10 13:56:00,2.48535,2.48591,2.48517,2.48558,85800000.0
2007-01-10 13:57:00,2.48555,2.48583,2.48517,2.48543,159900000.0
2007-01-10 13:58:00,2.48504,2.48537,2.48466,2.48477,50400000.0
2007-01-10 13:59:00,2.48461,2.48513,2.48458,2.48491,148200000.0
2007-01-10 14:00:00,2.48488,2.48539,2.48474,2.48501,66300000.0
2007-01-10 14:01:00,2.48526,2.48534,2.48489,2.48492,89700000.0
2007-01-10 14:02:00,2.48489,2.48517,2.48438,2.48452,117000000.0
2007-01-10 14:03:00,2.48489,2.48489,2.4843,2.4843,128400000.0
2007-01-10 14:04:00,2.48425,2.48474,2.48404,2.48421,140100000.0
2007-01-10 14:05:00,2.48407,2.48433,2.48379,2.48401,202500000.0
2007-01-10 14:06:00,2.48418,2.48418,2.48342,2.48351,112800000.0
2007-01-10 14:07:00,2.48373,2.48384,2.48317,2.48317,120600000.0
2007-01-10 14:08:00,2.48363,2.48363,2.48313,2.48335,120600000.0
2007-01-10 14:09:00,2.48329,2.48382,2.48309,2.48351,101100000.0
2007-01-10 14:10:00,2.48389,2.48434,2.48345,2.48358,101100000.0
2007-01-10 14:12:00,2.48395,2.48406,2.48347,2.48378,74100000.0
2007-01-10 14:13:00,2.48352,2.48416,2.48345,2.484,73800000.0
2007-01-10 14:14:00,2.48383,2.48424,2.48351,2.48397,81600000.0
2007-01-10 14:15:00,2.48363,2.48398,2.48307,2.48338,105300000.0
2007-01-10 14:16:00,2.48372,2.48379,2.48307,2.48317,155400000.0
2007-01-10 14:17:00,2.48382,2.48443,2.48365,2.48419,209400000.0
2007-01-10 14:18:00,2.48441,2.48445,2.48386,2.48409,152100000.0
2007-01-10 14:19:00,2.48397,2.48427,2.48371,2.48423,27300000.0
2007-01-10 14:20:00,2.48486,2.48494,2.4842,2.48449,120900000.0
2007-01-10 14:21:00,2.48495,2.48508,2.48445,2.48466,132000000.0
2007-01-10 14:22:00,2.48491,2.4853,2.48459,2.48468,135200000.0
2007-01-10 14:23:00,2.48489,2.48515,2.48449,2.4849,144000000.0
2007-01-10 14:24:00,2.48492,2.48515,2.48453,2.48505,78000000.0
2007-01-10 14:25:00,2.48497,2.4852,2.48429,2.48462,179100000.0
2007-01-10 14:26:00,2.48506,2.48523,2.48438,2.48492,150200000.0
2007-01-10 14:27:00,2.48523,2.48524,2.48449,2.4848,179100000.0
2007-01-10 14:28:00,2.48511,2.48544,2.48467,2.48495,136500000.0
2007-01-10 14:29:00,2.48488,2.48514,2.48451,2.48456,158600000.0
2007-01-10 14:30:00,2.48476,2.48513,2.48439,2.4851,228900000.0
2007-01-10 14:31:00,2.48475,2.48511,2.48442,2.48454,218100000.0
2007-01-10 14:32:00,2.48447,2.48493,2.48413,2.48493,252900000.0
2007-01-10 14:33:00,2.48462,2.48495,2.48434,2.48463,226200000.0
2007-01-10 14:34:00,2.48499,2.48509,2.48447,2.48449,249300000.0
2007-01-10 14:35:00,2.48418,2.48448,2.48386,2.48402,206400000.0
2007-01-10 14:37:00,2.48383,2.48479,2.48379,2.48445,198300000.0
2007-01-10 14:38:00,2.48475,2.48486,2.48425,2.48456,42900000.0
2007-01-10 14:39:00,2.48444,2.48477,2.4841,2.4847,182400000.0
2007-01-10 14:40:00,2.48473,2.48473,2.48412,2.48416,31200000.0
2007-01-10 14:41:00,2.48421,2.48469,2.48396,2.48469,171000000.0
2007-01-10 14:42:00,2.4844,2.48518,2.4844,2.48518,123500000.0
2007-01-10 14:43:00,2.48522,2.48542,2.48465,2.48502,151500000.0
2007-01-10 14:44:00,2.48495,2.48563,2.48494,2.48563,183300000.0
2007-01-10 14:45:00,2.48525,2.48565,2.48509,2.48532,38700000.0
2007-01-10 14:46:00,2.48526,2.48555,2.48499,2.48521,77700000.0
2007-01-10 14:47:00,2.4855,2.48577,2.48518,2.48552,46800000.0
2007-01-10 14:48:00,2.48525,2.48568,2.48512,2.48533,124800000.0
2007-01-10 14:49:00,2.48542,2.48558,2.48502,2.48506,187200000.0
2007-01-10 14:50:00,2.4851,2.48533,2.4848,2.48498,95900000.0
2007-01-10 14:51:00,2.48496,2.48496,2.4841,2.4841,19500000.0
2007-01-10 14:53:00,2.48452,2.48501,2.4843,2.48482,84600000.0
2007-01-10 14:54:00,2.48472,2.48505,2.48452,2.48505,57200000.0
2007-01-10 14:55:00,2.48506,2.48507,2.48443,2.48459,78000000.0
2007-01-10 14:56:00,2.48446,2.48518,2.48446,2.48494,27300000.0
2007-01-10 14:58:00,2.48509,2.48541,2.48482,2.48523,163500000.0
2007-01-10 14:59:00,2.48468,2.48539,2.48468,2.48523,62100000.0
2007-01-10 15:00:00,2.4856,2.48572,2.48499,2.48528,120600000.0
2007-01-10 15:01:00,2.48534,2.4858,2.48512,2.48574,105000000.0
2007-01-10 15:02:00,2.4858,2.48625,2.48571,2.48597,31200000.0
2007-01-10 15:03:00,2.48549,2.48559,2.48507,2.4853,39000000.0
2007-01-10 15:04:00,2.48556,2.4859,2.48537,2.4859,35100000.0
2007-01-10 15:05:00,2.48559,2.48559,2.48496,2.48496,81900000.0
2007-01-10 15:06:00,2.4854,2.48552,2.48492,2.485,128400000.0
2007-01-10 15:07:00,2.48563,2.48586,2.48523,2.48543,124500000.0
2007-01-10 15:08:00,2.48533,2.48588,2.48528,2.48587,159900000.0
2007-01-10 15:09:00,2.48533,2.48564,2.48494,2.48513,139800000.0
2007-01-10 15:10:00,2.48511,2.48555,2.48478,2.48524,208100000.0
2007-01-10 15:11:00,2.48546,2.48574,2.48527,2.48569,120900000.0
2007-01-10 15:12:00,2.48573,2.48573,2.48526,2.48526,27300000.0
2007-01-10 15:13:00,2.48563,2.48563,2.4851,2.48531,190800000.0
2007-01-10 15:14:00,2.48504,2.48559,2.48503,2.4855,132600000.0
2007-01-10 15:15:00,2.48535,2.48611,2.48535,2.48611,136500000.0
2007-01-10 15:16:00,2.48642,2.48646,2.48576,2.48599,159600000.0
2007-01-10 15:17:00,2.48599,2.48632,2.48572,2.48614,155700000.0
2007-01-10 15:18:00,2.48605,2.48634,2.48557,2.48566,97200000.0
2007-01-10 15:19:00,2.48575,2.48605,2.48553,2.48571,101400000.0
2007-01-10 15:20:00,2.48629,2.48659,2.4858,2.4863,175200000.0
2007-01-10 15:21:00,2.48662,2.48685,2.48623,2.48623,144300000.0
2007-01-10 15:22:00,2.48664,2.48664,2.48594,2.48611,42600000.0
2007-01-10 15:23:00,2.48658,2.48675,2.48611,2.48635,178500000.0
2007-01-10 15:24:00,2.48634,2.48664,2.48609,2.48626,112500000.0
2007-01-10 15:25:00,2.48655,2.48663,2.48608,2.48608,69900000.0
2007-01-10 15:26:00,2.48618,2.48656,2.48599,2.48623,288000000.0
2007-01-10 15:27:00,2.48636,2.48636,2.48537,2.48537,225600000.0
2007-01-10 15:28:00,2.4855,2.48563,2.48505,2.48522,186600000.0
2007-01-10 15:29:00,2.48285,2.48552,2.48156,2.48542,246700000.0
2007-01-10 15:30:00,2.48275,2.48575,2.48145,2.48265,272100000.0
2007-01-10 15:31:00,2.4855,2.4855,2.48482,2.48482,213600000.0
2007-01-10 15:32:00,2.48487,2.48544,2.48464,2.48544,182700000.0
2007-01-10 15:33:00,2.48597,2.48607,2.48558,2.48569,27000000.0
2007-01-10 15:34:00,2.48539,2.48579,2.48527,2.48551,27300000.0
2007-01-10 15:35:00,2.48561,2.48591,2.48525,2.48563,30900000.0
2007-01-10 15:36:00,2.48613,2.48641,2.4857,2.48583,31200000.0
2007-01-10 15:37:00,2.48563,2.48608,2.4855,2.48571,237600000.0
2007-01-10 15:38:00,2.48575,2.48654,2.48559,2.48654,230100000.0
2007-01-10 15:39:00,2.48674,2.48862,2.48671,2.4881,165800000.0
2007-01-10 15:40:00,2.48827,2.48843,2.48778,2.48795,216500000.0
2007-01-10 15:41:00,2.48859,2.48876,2.48785,2.48792,206100000.0
2007-01-10 15:42:00,2.48823,2.48841,2.48762,2.48767,174000000.0
2007-01-10 15:43:00,2.4877,2.48814,2.48754,2.48796,234000000.0
2007-01-10 15:44:00,2.48817,2.48889,2.48803,2.48833,192800000.0
2007-01-10 15:45:00,2.48903,2.48903,2.48843,2.48845,228200000.0
2007-01-10 15:46:00,2.48874,2.4896,2.4886,2.4893,183300000.0
2007-01-10 15:47:00,2.48946,2.48981,2.48911,2.48917,228500000.0
2007-01-10 15:48:00,2.4897,2.49035,2.48955,2.48994,202500000.0
2007-01-10 15:49:00,2.4896,2.48986,2.48932,2.48953,22100000.0
2007-01-10 15:50:00,2.48959,2.48996,2.48932,2.48965,101400000.0
2007-01-10 15:51:00,2.48949,2.48977,2.48923,2.48947,190200000.0
2007-01-10 15:52:00,2.48918,2.48949,2.48879,2.48893,120600000.0
2007-01-10 15:53:00,2.48867,2.48869,2.48805,2.48822,136200000.0
2007-01-10 15:54:00,2.48831,2.48867,2.4881,2.4884,275700000.0
2007-01-10 15:55:00,2.48882,2.48887,2.48837,2.4885,182700000.0
2007-01-10 15:56:00,2.48848,2.4889,2.48831,2.48857,261300000.0
2007-01-10 15:57:00,2.48858,2.48891,2.48802,2.48817,35100000.0
2007-01-10 15:58:00,2.48851,2.489,2.48832,2.489,237600000.0
2007-01-10 15:59:00,2.48881,2.48903,2.48821,2.48892,174900000.0
2007-01-10 16:00:00,2.48891,2.48917,2.48856,2.4887,241500000.0
2007-01-10 16:01:00,2.48821,2.48888,2.48806,2.48858,186900000.0
2007-01-10 16:02:00,2.48894,2.48956,2.48876,2.48899,150500000.0
2007-01-10 16:03:00,2.48948,2.48948,2.48885,2.48885,229800000.0
2007-01-10 16:04:00,2.48848,2.48905,2.48846,2.48905,195000000.0
2007-01-10 16:05:00,2.48886,2.48924,2.48869,2.48901,213300000.0
2007-01-10 16:06:00,2.48931,2.48937,2.48869,2.48887,252300000.0
2007-01-10 16:07:00,2.48855,2.4892,2.48855,2.48902,27300000.0
2007-01-10 16:08:00,2.48862,2.48921,2.48835,2.48889,31200000.0
2007-01-10 16:09:00,2.48908,2.48941,2.48869,2.48895,210600000.0
2007-01-10 16:10:00,2.4891,2.48951,2.48882,2.48918,209300000.0
2007-01-10 16:11:00,2.4889,2.48937,2.48856,2.48937,27300000.0
2007-01-10 16:12:00,2.48912,2.48948,2.48883,2.48916,100800000.0
2007-01-10 16:13:00,2.48921,2.48966,2.48906,2.48926,159600000.0
2007-01-10 16:14:00,2.48891,2.48951,2.48891,2.4895,264300000.0
2007-01-10 16:15:00,2.48895,2.48946,2.48886,2.48946,42900000.0
2007-01-10 16:16:00,2.48898,2.48995,2.48898,2.48961,319200000.0
2007-01-10 16:17:00,2.48926,2.4896,2.48898,2.4892,180700000.0
2007-01-10 16:18:00,2.48965,2.48997,2.48923,2.48969,196300000.0
2007-01-10 16:19:00,2.48989,2.4899,2.48933,2.48956,225000000.0
2007-01-10 16:20:00,2.48983,2.49064,2.48983,2.49014,251300000.0
2007-01-10 16:21:00,2.48976,2.48995,2.48921,2.48938,276000000.0
2007-01-10 16:22:00,2.48997,2.49027,2.48952,2.49026,202500000.0
2007-01-10 16:23:00,2.49038,2.49057,2.48996,2.49029,245800000.0
2007-01-10 16:24:00,2.49028,2.49028,2.48976,2.48976,30900000.0
2007-01-10 16:25:00,2.48994,2.49095,2.48994,2.49095,171000000.0
2007-01-10 16:26:00,2.49072,2.49102,2.49049,2.49065,171600000.0
2007-01-10 16:27:00,2.49143,2.49159,2.4907,2.49085,214200000.0
2007-01-10 16:28:00,2.49055,2.49109,2.49039,2.49072,237900000.0
2007-01-10 16:29:00,2.49047,2.49084,2.49024,2.49052,163800000.0
2007-01-10 16:30:00,2.49008,2.49079,2.48989,2.4901,31200000.0
2007-01-10 16:31:00,2.49016,2.49083,2.49016,2.49077,272400000.0
2007-01-10 16:32:00,2.49052,2.49081,2.49007,2.49067,187200000.0
2007-01-10 16:33:00,2.49044,2.49088,2.4902,2.49058,179100000.0
2007-01-10 16:34:00,2.49052,2.49081,2.49015,2.49045,198900000.0
2007-01-10 16:35:00,2.4902,2.49064,2.49002,2.49058,194100000.0
2007-01-10 16:36:00,2.49025,2.49064,2.49,2.49018,35100000.0
2007-01-10 16:37:00,2.49031,2.49098,2.49031,2.49078,249000000.0
2007-01-10 16:38:00,2.49075,2.49101,2.49035,2.49053,183300000.0
2007-01-10 16:39:00,2.49098,2.49121,2.49,2.49014,280200000.0
2007-01-10 16:40:00,2.49053,2.49086,2.49004,2.49018,253200000.0
2007-01-10 16:41:00,2.48994,2.49033,2.48955,2.49033,253500000.0
2007-01-10 16:42:00,2.49063,2.49102,2.49046,2.49085,206400000.0
2007-01-10 16:43:00,2.49057,2.49088,2.49029,2.49056,104100000.0
2007-01-10 16:44:00,2.49098,2.4914,2.49078,2.4914,186600000.0
2007-01-10 16:45:00,2.49147,2.49205,2.49128,2.49153,198300000.0
2007-01-10 16:46:00,2.49167,2.49198,2.49119,2.49126,244500000.0
2007-01-10 16:47:00,2.49122,2.49175,2.491,2.49121,140100000.0
2007-01-10 16:48:00,2.49112,2.49178,2.49112,2.49145,132000000.0
2007-01-10 16:50:00,2.49102,2.49202,2.49102,2.49202,167400000.0
2007-01-10 16:51:00,2.49173,2.4925,2.49159,2.49195,124200000.0
2007-01-10 16:52:00,2.49225,2.49255,2.49185,2.49199,163800000.0
2007-01-10 16:53:00,2.49209,2.49229,2.49163,2.49191,132300000.0
2007-01-10 16:54:00,2.4918,2.49215,2.49158,2.49168,85800000.0
2007-01-10 16:55:00,2.49175,2.49209,2.49153,2.49203,167400000.0
2007-01-10 16:56:00,2.4918,2.49209,2.49157,2.49205,198000000.0
2007-01-10 16:57:00,2.4918,2.49213,2.49156,2.49187,183300000.0
2007-01-10 16:58:00,2.49193,2.49256,2.49175,2.49212,201900000.0
2007-01-10 16:59:00,2.49201,2.49263,2.49186,2.4924,170700000.0
2007-01-10 17:00:00,2.49209,2.49238,2.49187,2.49207,191100000.0
2007-01-10 17:01:00,2.49244,2.4925,2.49176,2.49176,220700000.0
2007-01-10 17:02:00,2.49183,2.49214,2.49158,2.4917,181700000.0
2007-01-10 17:03:00,2.49207,2.49231,2.49166,2.49191,187200000.0
2007-01-10 17:04:00,2.49199,2.4926,2.49181,2.49218,222300000.0
2007-01-10 17:05:00,2.49199,2.49267,2.49192,2.4924,218100000.0
2007-01-10 17:06:00,2.49225,2.49225,2.49159,2.49159,264300000.0
2007-01-10 17:07:00,2.49172,2.49204,2.49121,2.49127,222300000.0
2007-01-10 17:08:00,2.49145,2.49171,2.49115,2.4914,31200000.0
2007-01-10 17:09:00,2.491,2.49168,2.49038,2.49057,174900000.0
2007-01-10 17:10:00,2.49029,2.49032,2.48955,2.49032,241200000.0
2007-01-10 17:11:00,2.48989,2.49041,2.4897,2.49003,182100000.0
2007-01-10 17:12:00,2.48999,2.49052,2.48967,2.49019,159000000.0
2007-01-10 17:13:00,2.49015,2.49043,2.48954,2.48954,27300000.0
2007-01-10 17:14:00,2.48988,2.48995,2.48941,2.48945,39000000.0
2007-01-10 17:15:00,2.48953,2.48953,2.48861,2.48881,105300000.0
2007-01-10 17:16:00,2.48893,2.48937,2.4886,2.48908,120900000.0
2007-01-10 17:17:00,2.48935,2.48964,2.48899,2.4891,206100000.0
2007-01-10 17:18:00,2.48892,2.48949,2.48869,2.48929,163200000.0
2007-01-10 17:19:00,2.48925,2.48941,2.4888,2.4888,167700000.0
2007-01-10 17:20:00,2.48881,2.48947,2.48875,2.48931,27300000.0
2007-01-10 17:21:00,2.48918,2.48986,2.48901,2.4894,147300000.0
2007-01-10 17:22:00,2.48967,2.48996,2.48925,2.48996,112800000.0
2007-01-10 17:23:00,2.48933,2.4897,2.48894,2.48911,198900000.0
2007-01-10 17:24:00,2.48873,2.48912,2.48847,2.48884,146900000.0
2007-01-10 17:25:00,2.48938,2.48938,2.48856,2.48868,124800000.0
2007-01-10 17:26:00,2.48864,2.48894,2.48844,2.48884,108900000.0
2007-01-10 17:27:00,2.48884,2.48924,2.48863,2.48875,167700000.0
2007-01-10 17:28:00,2.48897,2.48954,2.48885,2.48917,147900000.0
2007-01-10 17:29:00,2.48939,2.48968,2.4891,2.48922,174900000.0
2007-01-10 17:30:00,2.48948,2.48976,2.48913,2.48927,201900000.0
2007-01-10 17:31:00,2.48894,2.48948,2.48889,2.48941,194700000.0
2007-01-10 17:32:00,2.48937,2.48965,2.48899,2.48925,276600000.0
2007-01-10 17:33:00,2.48891,2.48928,2.48861,2.48887,295500000.0
2007-01-10 17:34:00,2.48881,2.48899,2.48822,2.48834,307800000.0
2007-01-10 17:35:00,2.48845,2.4888,2.48822,2.48843,27300000.0
2007-01-10 17:36:00,2.48773,2.48803,2.48733,2.48742,233400000.0
2007-01-10 17:37:00,2.48728,2.4878,2.48722,2.48764,30900000.0
2007-01-10 17:38:00,2.48755,2.48756,2.48694,2.48694,31200000.0
2007-01-10 17:39:00,2.4865,2.48699,2.4864,2.4866,27300000.0
2007-01-10 17:40:00,2.48725,2.48804,2.48701,2.48773,291900000.0
2007-01-10 17:41:00,2.488,2.48841,2.48605,2.48714,23400000.0
2007-01-10 17:42:00,2.48801,2.48865,2.48801,2.48859,237600000.0
2007-01-10 17:43:00,2.48828,2.48926,2.48816,2.48891,194700000.0
2007-01-10 17:44:00,2.48916,2.48951,2.48895,2.4891,233700000.0
2007-01-10 17:45:00,2.48915,2.48954,2.48896,2.4892,237600000.0
2007-01-10 17:46:00,2.48897,2.48915,2.48828,2.48828,227900000.0
2007-01-10 17:47:00,2.48857,2.48857,2.48793,2.48793,315000000.0
2007-01-10 17:48:00,2.48822,2.48858,2.48784,2.48854,299400000.0
2007-01-10 17:49:00,2.4882,2.4885,2.48798,2.48824,256500000.0
2007-01-10 17:50:00,2.48827,2.4886,2.48808,2.48835,275600000.0
2007-01-10 17:51:00,2.48845,2.48901,2.48832,2.48894,225600000.0
2007-01-10 17:52:00,2.48892,2.48918,2.48851,2.48879,252200000.0
2007-01-10 17:53:00,2.48887,2.48887,2.48816,2.4884,198600000.0
2007-01-10 17:54:00,2.4887,2.48929,2.48863,2.48904,198300000.0
2007-01-10 17:55:00,2.48925,2.48927,2.48874,2.4888,31200000.0
2007-01-10 17:56:00,2.4889,2.48932,2.48867,2.48932,167700000.0
2007-01-10 17:57:00,2.48915,2.48989,2.4891,2.48962,26000000.0
2007-01-10 17:58:00,2.48944,2.49011,2.48941,2.4898,42900000.0
2007-01-10 17:59:00,2.48965,2.49037,2.48957,2.49006,261000000.0
2007-01-10 18:00:00,2.49031,2.49092,2.49017,2.49063,198900000.0
2007-01-10 18:01:00,2.49059,2.49071,2.49004,2.49004,237300000.0
2007-01-10 18:02:00,2.48995,2.49026,2.48975,2.49013,163500000.0
2007-01-10 18:03:00,2.49034,2.49041,2.48983,2.49007,167700000.0
2007-01-10 18:04:00,2.49016,2.49061,2.48997,2.49012,198000000.0
2007-01-10 18:05:00,2.48997,2.49028,2.48938,2.48949,190800000.0
2007-01-10 18:06:00,2.48941,2.48973,2.4891,2.48959,167700000.0
2007-01-10 18:07:00,2.48969,2.48971,2.48916,2.48919,182700000.0
2007-01-10 18:08:00,2.48912,2.48944,2.48888,2.48944,167700000.0
2007-01-10 18:09:00,2.48943,2.48949,2.48887,2.48891,229800000.0
2007-01-10 18:11:00,2.48969,2.48971,2.48912,2.48922,217800000.0
2007-01-10 18:12:00,2.48955,2.49,2.4894,2.48969,159300000.0
2007-01-10 18:13:00,2.49006,2.49006,2.48933,2.48951,163800000.0
2007-01-10 18:14:00,2.48974,2.48997,2.48922,2.48946,109200000.0
2007-01-10 18:15:00,2.48968,2.48994,2.48942,2.48964,167700000.0
2007-01-10 18:16:00,2.48952,2.49003,2.48921,2.48958,240200000.0
2007-01-10 18:17:00,2.48928,2.48974,2.48917,2.48947,279200000.0
2007-01-10 18:18:00,2.48926,2.48974,2.48921,2.48967,204800000.0
2007-01-10 18:19:00,2.48897,2.48952,2.48896,2.48948,218100000.0
2007-01-10 18:20:00,2.48908,2.48945,2.4889,2.48903,213600000.0
2007-01-10 18:21:00,2.48894,2.48946,2.48873,2.48916,128700000.0
2007-01-10 18:22:00,2.48977,2.48977,2.48899,2.48912,245700000.0
2007-01-10 18:23:00,2.48838,2.48882,2.48792,2.48816,182700000.0
2007-01-10 18:24:00,2.48899,2.48927,2.48862,2.48878,237300000.0
2007-01-10 18:25:00,2.48864,2.48894,2.48828,2.4886,159000000.0
2007-01-10 18:26:00,2.48887,2.48935,2.48856,2.48884,167700000.0
2007-01-10 18:27:00,2.48926,2.48971,2.48903,2.48944,226200000.0
2007-01-10 18:28:00,2.48933,2.48935,2.4887,2.48895,116700000.0
2007-01-10 18:29:00,2.48877,2.48927,2.48868,2.48904,27300000.0
2007-01-10 18:30:00,2.48863,2.48926,2.48863,2.48895,225000000.0
2007-01-10 18:31:00,2.48825,2.48923,2.48825,2.48923,35100000.0
2007-01-10 18:32:00,2.48903,2.48952,2.48876,2.48916,327300000.0
2007-01-10 18:33:00,2.48898,2.48937,2.48866,2.48893,31200000.0
2007-01-10 18:34:00,2.4888,2.48939,2.48869,2.48917,190800000.0
2007-01-10 18:35:00,2.48933,2.48964,2.48913,2.48913,27300000.0
2007-01-10 18:36:00,2.48966,2.4901,2.48911,2.48978,300300000.0
2007-01-10 18:37:00,2.48986,2.48986,2.48906,2.48906,27300000.0
2007-01-10 18:38:00,2.48942,2.48953,2.48892,2.48914,280200000.0
2007-01-10 18:39:00,2.48922,2.48952,2.48884,2.489,266200000.0
2007-01-10 18:40:00,2.48935,2.48958,2.48885,2.48885,229500000.0
2007-01-10 18:41:00,2.48898,2.48917,2.48852,2.48891,302300000.0
2007-01-10 18:42:00,2.48862,2.48914,2.48841,2.48885,266900000.0
2007-01-10 18:43:00,2.48854,2.48894,2.48814,2.48859,255900000.0
2007-01-10 18:44:00,2.48831,2.48893,2.48811,2.48872,253200000.0
2007-01-10 18:45:00,2.48846,2.48881,2.4882,2.48827,286400000.0
2007-01-10 18:46:00,2.48901,2.48945,2.48859,2.48899,256800000.0
2007-01-10 18:47:00,2.48901,2.48935,2.48879,2.48935,42900000.0
2007-01-10 18:48:00,2.48893,2.48961,2.48893,2.48961,221700000.0
2007-01-10 18:49:00,2.48937,2.48975,2.48908,2.48975,128700000.0
2007-01-10 18:50:00,2.48949,2.48995,2.48925,2.48995,225600000.0
2007-01-10 18:51:00,2.4901,2.4901,2.48923,2.4894,105300000.0
2007-01-10 18:52:00,2.48919,2.48954,2.48875,2.48897,152100000.0
2007-01-10 18:53:00,2.48865,2.48893,2.48842,2.48863,136200000.0
2007-01-10 18:54:00,2.48837,2.48866,2.48814,2.48838,132300000.0
2007-01-10 18:55:00,2.48858,2.48858,2.48799,2.48799,187200000.0
2007-01-10 18:56:00,2.48838,2.48845,2.48775,2.48797,74100000.0
2007-01-10 18:57:00,2.4879,2.48806,2.48754,2.4878,85200000.0
2007-01-10 18:58:00,2.48799,2.48811,2.4873,2.4876,109200000.0
2007-01-10 18:59:00,2.48851,2.48892,2.4881,2.4881,174900000.0
2007-01-10 19:00:00,2.48839,2.4892,2.48806,2.4892,182000000.0
2007-01-10 19:01:00,2.48885,2.48901,2.48835,2.48848,155700000.0
2007-01-10 19:02:00,2.48874,2.48919,2.48857,2.48919,167700000.0
2007-01-10 19:03:00,2.48956,2.48964,2.48903,2.48939,116700000.0
2007-01-10 19:04:00,2.48945,2.48988,2.48921,2.48955,236000000.0
2007-01-10 19:05:00,2.48942,2.49,2.48927,2.48989,136200000.0
2007-01-10 19:06:00,2.48959,2.49007,2.48931,2.48978,31200000.0
2007-01-10 19:07:00,2.4895,2.48999,2.48931,2.48968,190800000.0
2007-01-10 19:08:00,2.48983,2.48983,2.48874,2.48874,39000000.0
2007-01-10 19:09:00,2.48889,2.48929,2.48871,2.48903,42900000.0
2007-01-10 19:10:00,2.48874,2.48898,2.48818,2.48871,27000000.0
2007-01-10 19:11:00,2.48898,2.48918,2.4885,2.48885,186900000.0
2007-01-10 19:12:00,2.48883,2.48944,2.48855,2.48877,30900000.0
2007-01-10 19:13:00,2.48908,2.48939,2.48852,2.48877,27300000.0
2007-01-10 19:14:00,2.4895,2.4895,2.48877,2.48904,42900000.0
2007-01-10 19:15:00,2.48882,2.4891,2.48811,2.48839,116400000.0
2007-01-10 19:16:00,2.48771,2.48839,2.48766,2.48819,42900000.0
2007-01-10 19:17:00,2.48841,2.48842,2.48783,2.48786,35100000.0
2007-01-10 19:18:00,2.48785,2.48836,2.48785,2.48826,140100000.0
2007-01-10 19:19:00,2.48777,2.48804,2.48741,2.48773,175500000.0
2007-01-10 19:20:00,2.488,2.48801,2.48743,2.48747,31200000.0
2007-01-10 19:21:00,2.48754,2.48788,2.48726,2.48788,27300000.0
2007-01-10 19:22:00,2.48777,2.48823,2.48754,2.48823,202800000.0
2007-01-10 19:23:00,2.48775,2.48809,2.48753,2.48782,27300000.0
2007-01-10 19:24:00,2.48772,2.48812,2.48753,2.48776,42900000.0
2007-01-10 19:25:00,2.48769,2.48798,2.48736,2.48767,311700000.0
2007-01-10 19:26:00,2.48751,2.48794,2.48742,2.4877,39000000.0
2007-01-10 19:27:00,2.48765,2.48805,2.48748,2.48805,19500000.0
2007-01-10 19:28:00,2.48822,2.48822,2.48746,2.48774,132300000.0
2007-01-10 19:30:00,2.48749,2.48789,2.48725,2.48755,38700000.0
2007-01-10 19:31:00,2.48768,2.48802,2.48742,2.48764,31200000.0
2007-01-10 19:32:00,2.48774,2.48812,2.48757,2.48812,42600000.0
2007-01-10 19:33:00,2.48819,2.48819,2.48758,2.48778,34800000.0
2007-01-10 19:34:00,2.48761,2.4879,2.4872,2.48745,39000000.0
2007-01-10 19:35:00,2.48746,2.48771,2.48704,2.48716,27300000.0
2007-01-10 19:38:00,2.48735,2.48773,2.48719,2.48744,151500000.0
2007-01-10 19:39:00,2.48744,2.48769,2.48702,2.48708,39000000.0
2007-01-10 19:40:00,2.48736,2.48769,2.48692,2.48722,70200000.0
2007-01-10 19:41:00,2.48746,2.48746,2.48663,2.48663,148200000.0
2007-01-10 19:42:00,2.48703,2.48735,2.48676,2.48706,113100000.0
2007-01-10 19:43:00,2.4878,2.48783,2.48698,2.48713,89700000.0
2007-01-10 19:44:00,2.48689,2.48737,2.48663,2.48701,27000000.0
2007-01-10 19:45:00,2.48697,2.48767,2.4867,2.48767,35100000.0
2007-01-10 19:46:00,2.4879,2.48809,2.48729,2.48745,31200000.0
2007-01-10 19:47:00,2.4882,2.4884,2.48772,2.4881,39000000.0
2007-01-10 19:48:00,2.48801,2.48855,2.48788,2.48837,124500000.0
2007-01-10 19:49:00,2.48808,2.48837,2.48775,2.48807,31200000.0
2007-01-10 19:50:00,2.48772,2.48836,2.48768,2.48836,109200000.0
2007-01-10 19:51:00,2.48813,2.48841,2.48791,2.48806,38400000.0
2007-01-10 19:52:00,2.48761,2.48823,2.48755,2.48793,73800000.0
2007-01-10 19:53:00,2.48792,2.48827,2.48769,2.48787,31200000.0
2007-01-10 19:54:00,2.48765,2.48795,2.48738,2.48754,27300000.0
2007-01-10 19:55:00,2.48768,2.48771,2.48709,2.48733,124500000.0
2007-01-10 19:56:00,2.48727,2.48769,2.48693,2.48723,31200000.0
2007-01-10 19:57:00,2.48727,2.48758,2.487,2.48749,57900000.0
2007-01-10 19:58:00,2.48721,2.48761,2.48691,2.4875,112800000.0
2007-01-10 19:59:00,2.48748,2.48748,2.48683,2.48683,31200000.0
2007-01-10 20:00:00,2.48748,2.48748,2.48673,2.48715,42900000.0
2007-01-10 20:01:00,2.48782,2.48805,2.48729,2.48771,27300000.0
2007-01-10 20:02:00,2.48854,2.48877,2.48814,2.48848,42900000.0
2007-01-10 20:03:00,2.48826,2.48865,2.48808,2.48838,27300000.0
2007-01-10 20:04:00,2.48857,2.48882,2.4881,2.4888,39000000.0
2007-01-10 20:05:00,2.48885,2.48911,2.4884,2.48859,39000000.0
2007-01-10 20:06:00,2.48894,2.48903,2.48839,2.48839,42900000.0
2007-01-10 20:07:00,2.48838,2.48908,2.48838,2.48902,31200000.0
2007-01-10 20:08:00,2.48859,2.48893,2.48828,2.48848,85800000.0
2007-01-10 20:10:00,2.48836,2.48871,2.48808,2.48836,93000000.0
2007-01-10 20:11:00,2.48827,2.48862,2.48777,2.48799,42900000.0
2007-01-10 20:12:00,2.48802,2.48816,2.48757,2.48757,27300000.0
2007-01-10 20:13:00,2.48788,2.48823,2.48765,2.4879,31200000.0
2007-01-10 20:14:00,2.48824,2.48824,2.48765,2.48765,61800000.0
2007-01-10 20:15:00,2.48736,2.48835,2.48736,2.48835,27300000.0
2007-01-10 20:16:00,2.48757,2.48827,2.48757,2.48805,27300000.0
2007-01-10 20:17:00,2.48725,2.48796,2.48678,2.48761,27000000.0
2007-01-10 20:18:00,2.48757,2.48791,2.48739,2.48763,78000000.0
2007-01-10 20:19:00,2.48782,2.48791,2.48744,2.48749,31200000.0
2007-01-10 20:20:00,2.48747,2.48823,2.48747,2.48816,42900000.0
2007-01-10 20:21:00,2.48772,2.48827,2.48765,2.48806,29900000.0
2007-01-10 20:22:00,2.48816,2.48816,2.48712,2.48732,42900000.0
2007-01-10 20:23:00,2.48772,2.4881,2.48746,2.488,39000000.0
2007-01-10 20:24:00,2.48724,2.48778,2.48714,2.48751,39000000.0
2007-01-10 20:25:00,2.48713,2.48754,2.48694,2.48707,27300000.0
2007-01-10 20:26:00,2.48694,2.48731,2.4866,2.48709,35100000.0
2007-01-10 20:27:00,2.48693,2.48734,2.4867,2.48697,31200000.0
2007-01-10 20:28:00,2.48724,2.48764,2.48648,2.48688,42900000.0
2007-01-10 20:29:00,2.4873,2.48777,2.48696,2.48722,85500000.0
2007-01-10 20:30:00,2.48697,2.48754,2.48662,2.48725,39000000.0
2007-01-10 20:31:00,2.48719,2.4875,2.48678,2.48693,30900000.0
2007-01-10 20:32:00,2.48703,2.4873,2.48672,2.48706,27300000.0
2007-01-10 20:33:00,2.48683,2.48721,2.48663,2.48687,58500000.0
2007-01-10 20:34:00,2.48692,2.4872,2.48611,2.48625,39000000.0
2007-01-10 20:36:00,2.48621,2.48663,2.486,2.48636,42600000.0
2007-01-10 20:37:00,2.48637,2.48677,2.48622,2.48673,35100000.0
2007-01-10 20:38:00,2.48657,2.48721,2.48642,2.48721,35100000.0
2007-01-10 20:39:00,2.48726,2.48731,2.48668,2.4868,38700000.0
2007-01-10 20:40:00,2.4873,2.48733,2.48669,2.48698,85800000.0
2007-01-10 20:41:00,2.48737,2.48764,2.48686,2.48686,27000000.0
2007-01-10 20:42:00,2.48706,2.48758,2.48683,2.48719,34800000.0
2007-01-10 20:43:00,2.4877,2.48774,2.48716,2.48741,34800000.0
2007-01-10 20:44:00,2.48714,2.48747,2.48685,2.48707,31200000.0
2007-01-10 20:45:00,2.48646,2.48681,2.48591,2.48611,19500000.0
2007-01-10 20:47:00,2.4861,2.48656,2.4861,2.48632,31200000.0
2007-01-10 20:48:00,2.48617,2.48664,2.48581,2.48624,35100000.0
2007-01-10 20:49:00,2.48579,2.4866,2.48579,2.4866,27300000.0
2007-01-10 20:50:00,2.48643,2.48671,2.48617,2.48637,31200000.0
2007-01-10 20:51:00,2.48593,2.4862,2.48552,2.48555,31200000.0
2007-01-10 20:52:00,2.48576,2.48647,2.48549,2.486,42900000.0
2007-01-10 20:53:00,2.48657,2.48695,2.48639,2.48677,31200000.0
2007-01-10 20:54:00,2.48643,2.4869,2.48643,2.48655,28600000.0
2007-01-10 20:55:00,2.48642,2.48693,2.48616,2.48674,39000000.0
2007-01-10 20:56:00,2.48663,2.48694,2.48634,2.48644,39000000.0
2007-01-10 20:57:00,2.48633,2.48663,2.48593,2.48627,27300000.0
2007-01-10 20:58:00,2.48592,2.48677,2.48592,2.48677,42900000.0
2007-01-10 20:59:00,2.48639,2.48688,2.48632,2.48668,31200000.0
2007-01-10 21:00:00,2.48646,2.48689,2.48624,2.48651,42300000.0
2007-01-10 21:01:00,2.48636,2.48671,2.4861,2.48627,30900000.0
2007-01-10 21:02:00,2.48607,2.48639,2.48577,2.48597,31200000.0
2007-01-10 21:04:00,2.48589,2.48622,2.48567,2.48591,34800000.0
2007-01-10 21:05:00,2.48587,2.4862,2.48528,2.4862,31200000.0
2007-01-10 21:06:00,2.48552,2.48619,2.48552,2.48619,54600000.0
2007-01-10 21:07:00,2.4856,2.48624,2.48547,2.4858,26700000.0
2007-01-10 21:08:00,2.48629,2.48644,2.48591,2.48611,27300000.0
2007-01-10 21:09:00,2.48656,2.48657,2.48604,2.48632,35100000.0
2007-01-10 21:10:00,2.48657,2.48657,2.4859,2.4859,27300000.0
2007-01-10 21:11:00,2.48602,2.48636,2.48541,2.48636,27300000.0
2007-01-10 21:14:00,2.48595,2.4866,2.4859,2.48625,31200000.0
2007-01-10 21:17:00,2.48611,2.48655,2.48585,2.48617,30900000.0
2007-01-10 21:18:00,2.4855,2.48616,2.4855,2.48616,27300000.0
2007-01-10 21:19:00,2.48581,2.48622,2.48534,2.48565,27300000.0
2007-01-10 21:20:00,2.48583,2.48588,2.48527,2.48557,30900000.0
2007-01-10 21:21:00,2.48577,2.48586,2.48493,2.48531,39000000.0
2007-01-10 21:22:00,2.48537,2.48589,2.48535,2.4858,148200000.0
2007-01-10 21:23:00,2.48553,2.48589,2.48531,2.48559,66300000.0
2007-01-10 21:24:00,2.48552,2.48633,2.48518,2.486,42900000.0
2007-01-10 21:25:00,2.48612,2.48654,2.48595,2.48608,42900000.0
2007-01-10 21:26:00,2.48621,2.48658,2.486,2.48628,62400000.0
2007-01-10 21:27:00,2.486,2.48665,2.48593,2.48635,96900000.0
2007-01-10 21:28:00,2.48623,2.48671,2.48584,2.4864,39000000.0
2007-01-10 21:29:00,2.48633,2.48677,2.48613,2.48636,35100000.0
2007-01-10 21:30:00,2.48636,2.48704,2.48636,2.487,81600000.0
2007-01-10 21:31:00,2.48657,2.48712,2.48649,2.48712,19500000.0
2007-01-10 21:32:00,2.48687,2.48718,2.48628,2.48683,30900000.0
2007-01-10 21:33:00,2.48706,2.48718,2.48668,2.4867,42900000.0
2007-01-10 21:34:00,2.48673,2.48722,2.48644,2.48722,30900000.0
2007-01-10 21:35:00,2.4866,2.48692,2.48635,2.48664,27300000.0
2007-01-10 21:36:00,2.48664,2.4872,2.4865,2.4872,39000000.0
2007-01-10 21:37:00,2.48651,2.48714,2.48645,2.48686,30900000.0
2007-01-10 21:38:00,2.48695,2.48708,2.48635,2.48649,31200000.0
2007-01-10 21:39:00,2.48693,2.48735,2.48675,2.48723,31200000.0
2007-01-10 21:40:00,2.4872,2.48749,2.48658,2.48658,27300000.0
2007-01-10 21:41:00,2.48732,2.48796,2.48701,2.48796,23400000.0
2007-01-10 21:42:00,2.48789,2.48821,2.48735,2.48745,31200000.0
2007-01-10 21:43:00,2.48793,2.48812,2.48752,2.48752,27000000.0
2007-01-10 21:45:00,2.48739,2.48802,2.48732,2.48802,27300000.0
2007-01-10 21:46:00,2.48768,2.48819,2.48716,2.48786,31200000.0
2007-01-10 21:47:00,2.4879,2.48819,2.48747,2.48818,66000000.0
2007-01-10 21:48:00,2.48734,2.48793,2.4871,2.48791,27300000.0
2007-01-10 21:49:00,2.48712,2.48768,2.48688,2.4872,27300000.0
2007-01-10 21:50:00,2.48724,2.48724,2.48654,2.48681,50700000.0
2007-01-10 21:51:00,2.4869,2.48724,2.4867,2.48719,38700000.0
2007-01-10 21:52:00,2.48673,2.48706,2.48645,2.48704,27300000.0
2007-01-10 21:53:00,2.48676,2.48741,2.48676,2.48681,27300000.0
2007-01-10 21:54:00,2.48688,2.48747,2.48669,2.48687,27000000.0
2007-01-10 21:55:00,2.4869,2.4874,2.4867,2.48705,70200000.0
2007-01-10 21:56:00,2.48719,2.48771,2.48706,2.48738,77400000.0
2007-01-10 21:57:00,2.48752,2.4879,2.48728,2.4879,35100000.0
2007-01-10 21:58:00,2.48757,2.48817,2.48757,2.48787,66300000.0
2007-01-10 21:59:00,2.48768,2.48816,2.48719,2.48756,27300000.0
2007-01-10 22:00:00,2.48699,2.4873,2.48664,2.48706,39000000.0
2007-01-10 22:01:00,2.48696,2.4873,2.48661,2.4868,31200000.0
2007-01-10 22:02:00,2.4864,2.48687,2.48606,2.48642,144000000.0
2007-01-10 22:03:00,2.48638,2.48712,2.48599,2.4867,31200000.0
2007-01-10 22:04:00,2.48626,2.48688,2.48594,2.48662,46200000.0
2007-01-10 22:05:00,2.48607,2.48702,2.48607,2.48702,39000000.0
2007-01-10 22:07:00,2.48704,2.48707,2.48633,2.48659,38400000.0
2007-01-10 22:08:00,2.48675,2.48697,2.48634,2.48634,27300000.0
2007-01-10 22:09:00,2.48701,2.48707,2.48643,2.48677,27300000.0
2007-01-10 22:10:00,2.48624,2.48713,2.48624,2.48713,42900000.0
2007-01-10 22:11:00,2.48698,2.4873,2.48675,2.48706,19500000.0
2007-01-10 22:12:00,2.48637,2.48688,2.48606,2.48686,46800000.0
2007-01-10 22:13:00,2.48656,2.48699,2.48613,2.48665,27300000.0
2007-01-10 22:14:00,2.48709,2.48722,2.48656,2.48672,29900000.0
2007-01-10 22:15:00,2.4868,2.48715,2.48654,2.48678,31200000.0
2007-01-10 22:16:00,2.48734,2.48745,2.48683,2.48694,42600000.0
2007-01-10 22:18:00,2.48719,2.48719,2.48639,2.48659,34800000.0
2007-01-10 22:19:00,2.48686,2.48714,2.48652,2.48694,30900000.0
2007-01-10 22:20:00,2.48659,2.48714,2.48628,2.48714,54600000.0
2007-01-10 22:21:00,2.48726,2.48728,2.48675,2.4868,31200000.0
2007-01-10 22:22:00,2.48648,2.48715,2.48621,2.4867,54600000.0
2007-01-10 22:24:00,2.48684,2.48712,2.48659,2.48709,23400000.0
2007-01-10 22:25:00,2.48675,2.48712,2.48636,2.48659,27300000.0
2007-01-10 22:26:00,2.48674,2.48724,2.48647,2.48692,31200000.0
2007-01-10 22:27:00,2.48693,2.4875,2.48679,2.48712,81600000.0
2007-01-10 22:28:00,2.48753,2.4878,2.48698,2.48701,35100000.0
2007-01-10 22:29:00,2.48745,2.48778,2.48713,2.48759,27300000.0
2007-01-10 22:30:00,2.48749,2.48761,2.4871,2.4871,27300000.0
2007-01-10 22:32:00,2.48702,2.48773,2.48698,2.48773,42900000.0
2007-01-10 22:33:00,2.48712,2.48763,2.48687,2.48718,132600000.0
2007-01-10 22:34:00,2.48693,2.48747,2.48692,2.48724,20800000.0
2007-01-10 22:35:00,2.48706,2.48751,2.48668,2.48675,31200000.0
2007-01-10 22:36:00,2.48757,2.48769,2.48704,2.48709,27000000.0
2007-01-10 22:37:00,2.4874,2.48771,2.48707,2.48734,31200000.0
2007-01-10 22:38:00,2.48741,2.4879,2.48721,2.48775,30900000.0
2007-01-10 22:39:00,2.48788,2.48807,2.48752,2.48752,27300000.0
2007-01-10 22:40:00,2.48779,2.48811,2.48735,2.48747,27300000.0
2007-01-10 22:41:00,2.48734,2.48801,2.48729,2.48801,31200000.0
2007-01-10 22:42:00,2.48739,2.48817,2.48723,2.48785,96900000.0
2007-01-10 22:43:00,2.48755,2.48787,2.48701,2.48766,27000000.0
2007-01-10 22:44:00,2.4875,2.48771,2.48703,2.48732,31200000.0
2007-01-10 22:45:00,2.48675,2.48709,2.48628,2.48644,27300000.0
2007-01-10 22:46:00,2.48619,2.48659,2.48604,2.48653,39000000.0
2007-01-10 22:47:00,2.48638,2.48686,2.48601,2.48652,31200000.0
2007-01-10 22:49:00,2.48664,2.48695,2.48624,2.48695,27300000.0
2007-01-10 22:50:00,2.48635,2.48662,2.48609,2.48626,27300000.0
2007-01-10 22:52:00,2.48573,2.48656,2.48548,2.48656,31200000.0
2007-01-10 22:53:00,2.48677,2.48683,2.48633,2.48633,27000000.0
2007-01-10 22:54:00,2.4864,2.48703,2.4861,2.48655,42600000.0
2007-01-10 22:55:00,2.48692,2.48694,2.48638,2.48638,39000000.0
2007-01-10 22:56:00,2.48614,2.48661,2.48565,2.48601,101400000.0
2007-01-10 22:57:00,2.4865,2.48703,2.48626,2.48671,35100000.0
2007-01-10 22:58:00,2.48688,2.48688,2.48613,2.48622,42900000.0
2007-01-10 22:59:00,2.48604,2.48679,2.48604,2.48679,46500000.0
2007-01-10 23:00:00,2.48661,2.48689,2.48623,2.48672,27300000.0
2007-01-10 23:01:00,2.48634,2.48691,2.48611,2.48652,27300000.0
2007-01-10 23:02:00,2.48656,2.48661,2.48577,2.48607,46800000.0
2007-01-10 23:03:00,2.48608,2.48674,2.48608,2.48648,42600000.0
2007-01-10 23:04:00,2.48579,2.48659,2.48571,2.48615,27300000.0
2007-01-10 23:05:00,2.48679,2.4868,2.486,2.48646,39000000.0
2007-01-10 23:06:00,2.48649,2.48678,2.48615,2.48634,31200000.0
2007-01-10 23:08:00,2.48634,2.48661,2.48605,2.48627,35100000.0
2007-01-10 23:09:00,2.48602,2.48648,2.48566,2.48648,35100000.0
2007-01-10 23:10:00,2.48633,2.48633,2.48531,2.48531,30900000.0
2007-01-10 23:11:00,2.48552,2.48626,2.48547,2.48626,27300000.0
2007-01-10 23:12:00,2.48572,2.48596,2.4852,2.48537,42900000.0
2007-01-10 23:13:00,2.48567,2.48585,2.4852,2.48521,27300000.0
2007-01-10 23:14:00,2.48548,2.48603,2.48538,2.48572,27300000.0
2007-01-10 23:15:00,2.48515,2.48546,2.48469,2.4851,35100000.0
2007-01-10 23:16:00,2.485,2.48611,2.485,2.486,50700000.0
2007-01-10 23:17:00,2.48606,2.48635,2.48569,2.4858,27300000.0
2007-01-10 23:18:00,2.48574,2.4866,2.48554,2.4866,27300000.0
2007-01-10 23:19:00,2.4862,2.48656,2.4859,2.48612,35100000.0
2007-01-10 23:20:00,2.48601,2.48655,2.48587,2.48618,27000000.0
2007-01-10 23:21:00,2.48618,2.48618,2.4856,2.48571,42900000.0
2007-01-10 23:22:00,2.48614,2.48637,2.4858,2.48581,27300000.0
2007-01-10 23:23:00,2.4862,2.4862,2.48537,2.48592,27300000.0
2007-01-10 23:24:00,2.4856,2.48618,2.4856,2.48594,31200000.0
2007-01-10 23:25:00,2.48557,2.48604,2.48535,2.48602,31200000.0
2007-01-10 23:28:00,2.48617,2.48617,2.4855,2.4855,27300000.0
2007-01-10 23:29:00,2.48538,2.48619,2.48522,2.48573,58500000.0
2007-01-10 23:30:00,2.48603,2.48665,2.48579,2.48638,42600000.0
2007-01-10 23:31:00,2.4864,2.48675,2.48605,2.4864,27300000.0
2007-01-10 23:32:00,2.48625,2.48663,2.48568,2.48573,35100000.0
2007-01-10 23:33:00,2.48528,2.48559,2.48496,2.48508,34800000.0
2007-01-10 23:34:00,2.48517,2.48555,2.48501,2.48555,23400000.0
2007-01-10 23:35:00,2.48561,2.48561,2.4847,2.48496,42900000.0
2007-01-10 23:36:00,2.48506,2.4854,2.48467,2.48489,31200000.0
2007-01-10 23:37:00,2.48498,2.48555,2.48453,2.48492,26000000.0
2007-01-10 23:38:00,2.48557,2.48586,2.48486,2.48539,61800000.0
2007-01-10 23:39:00,2.4857,2.48611,2.48544,2.48606,38400000.0
2007-01-10 23:40:00,2.48537,2.48607,2.4853,2.48568,42900000.0
2007-01-10 23:41:00,2.48556,2.48587,2.4851,2.48524,23100000.0
2007-01-10 23:42:00,2.48542,2.48617,2.48532,2.48573,27300000.0
2007-01-10 23:43:00,2.48627,2.4865,2.48594,2.48617,27300000.0
2007-01-10 23:44:00,2.4859,2.48633,2.48549,2.48598,27300000.0
2007-01-10 23:45:00,2.48588,2.4866,2.48588,2.4866,35100000.0
2007-01-10 23:46:00,2.48625,2.48668,2.48607,2.48651,27300000.0
2007-01-10 23:47:00,2.48555,2.48665,2.48553,2.48611,27300000.0
2007-01-10 23:48:00,2.48594,2.48632,2.4857,2.48629,31200000.0
2007-01-10 23:49:00,2.48637,2.48664,2.48606,2.48606,39000000.0
2007-01-10 23:50:00,2.48611,2.4864,2.48573,2.48599,27300000.0
2007-01-10 23:51:00,2.4857,2.48617,2.48549,2.48567,25700000.0
2007-01-10 23:52:00,2.48476,2.48575,2.48467,2.48525,27300000.0
2007-01-10 23:53:00,2.48575,2.48597,2.48535,2.4854,22100000.0
2007-01-10 23:55:00,2.48518,2.48564,2.48509,2.48524,39000000.0
2007-01-10 23:56:00,2.48522,2.48522,2.48405,2.48498,31200000.0
2007-01-10 23:57:00,2.48519,2.48543,2.48485,2.48532,31200000.0
2007-01-10 23:58:00,2.48455,2.48513,2.48406,2.48439,66300000.0
2007-01-10 23:59:00,2.48456,2.48479,2.48382,2.48419,73500000.0
2007-01-11 00:00:00,2.48387,2.48387,2.48282,2.48308,42900000.0
2007-01-11 00:01:00,2.4838,2.48432,2.48352,2.48402,31200000.0
2007-01-11 00:02:00,2.48335,2.48412,2.48311,2.48349,39000000.0
2007-01-11 00:03:00,2.48403,2.4843,2.48365,2.48399,31200000.0
2007-01-11 00:04:00,2.4839,2.48427,2.48363,2.48402,27300000.0
2007-01-11 00:05:00,2.48393,2.48393,2.48317,2.48355,39000000.0
2007-01-11 00:06:00,2.48377,2.48402,2.48279,2.48279,35100000.0
2007-01-11 00:07:00,2.4842,2.48449,2.48328,2.48359,27300000.0
2007-01-11 00:08:00,2.48445,2.48483,2.48367,2.48446,27300000.0
2007-01-11 00:09:00,2.48479,2.48494,2.48416,2.48432,42900000.0
2007-01-11 00:10:00,2.48473,2.48557,2.48458,2.48557,30900000.0
2007-01-11 00:11:00,2.48499,2.48574,2.48453,2.48517,31200000.0
2007-01-11 00:12:00,2.48538,2.48574,2.48517,2.48532,13000000.0
2007-01-11 00:13:00,2.48509,2.48542,2.48471,2.48495,26000000.0
2007-01-11 00:14:00,2.48506,2.48546,2.48483,2.48519,31200000.0
2007-01-11 00:15:00,2.48527,2.48527,2.48465,2.48471,23100000.0
2007-01-11 00:16:00,2.48412,2.48519,2.48412,2.48519,31200000.0
2007-01-11 00:17:00,2.4852,2.48522,2.48388,2.48424,31200000.0
2007-01-11 00:18:00,2.48439,2.48485,2.48423,2.48423,27000000.0
2007-01-11 00:19:00,2.4841,2.48461,2.48403,2.48435,38700000.0
2007-01-11 00:20:00,2.48428,2.4845,2.48366,2.48399,30900000.0
2007-01-11 00:21:00,2.48426,2.48509,2.48425,2.48448,26000000.0
2007-01-11 00:22:00,2.48446,2.48528,2.48395,2.48467,62400000.0
2007-01-11 00:23:00,2.4852,2.4856,2.48469,2.4851,31200000.0
2007-01-11 00:24:00,2.485,2.48531,2.48475,2.48505,39000000.0
2007-01-11 00:25:00,2.48484,2.48526,2.48458,2.48514,27300000.0
2007-01-11 00:26:00,2.48441,2.48507,2.48386,2.48429,27300000.0
2007-01-11 00:27:00,2.48493,2.48521,2.48459,2.48483,27300000.0
2007-01-11 00:28:00,2.48476,2.48527,2.48414,2.48452,39000000.0
2007-01-11 00:30:00,2.48432,2.48466,2.4841,2.48438,39000000.0
2007-01-11 00:31:00,2.48421,2.48457,2.48387,2.48407,35100000.0
2007-01-11 00:32:00,2.48451,2.48464,2.48411,2.48433,27300000.0
2007-01-11 00:33:00,2.48398,2.48484,2.48398,2.48442,30900000.0
2007-01-11 00:34:00,2.48481,2.48481,2.48426,2.4845,31200000.0
2007-01-11 00:35:00,2.4845,2.4845,2.48368,2.48393,27000000.0
2007-01-11 00:36:00,2.48459,2.48473,2.48417,2.48417,42900000.0
2007-01-11 00:37:00,2.48459,2.48491,2.48404,2.48444,31200000.0
2007-01-11 00:38:00,2.48455,2.48487,2.48404,2.48452,34800000.0
2007-01-11 00:39:00,2.48449,2.48492,2.4843,2.48452,35100000.0
2007-01-11 00:40:00,2.48437,2.48481,2.48406,2.48448,35100000.0
2007-01-11 00:41:00,2.4841,2.48478,2.48402,2.48478,39000000.0
2007-01-11 00:42:00,2.48425,2.48476,2.48405,2.4841,78000000.0
2007-01-11 00:43:00,2.48412,2.48471,2.48402,2.48429,39000000.0
2007-01-11 00:44:00,2.48402,2.48481,2.48402,2.48477,31200000.0
2007-01-11 00:45:00,2.48431,2.48461,2.48385,2.48445,23400000.0
2007-01-11 00:46:00,2.4849,2.48524,2.48454,2.48472,41300000.0
2007-01-11 00:47:00,2.48425,2.48518,2.48425,2.48504,19200000.0
2007-01-11 00:48:00,2.48539,2.48567,2.48507,2.48525,39000000.0
2007-01-11 00:49:00,2.48517,2.48546,2.48475,2.485,31200000.0
2007-01-11 00:50:00,2.48474,2.48534,2.4847,2.48534,65700000.0
2007-01-11 00:51:00,2.48485,2.4853,2.48445,2.48489,27300000.0
2007-01-11 00:52:00,2.48346,2.48516,2.48346,2.48501,54600000.0
2007-01-11 00:53:00,2.48463,2.48515,2.48458,2.48494,35100000.0
2007-01-11 00:54:00,2.48459,2.48509,2.4843,2.48466,30900000.0
2007-01-11 00:55:00,2.48408,2.48479,2.4838,2.48414,31200000.0
2007-01-11 00:56:00,2.48425,2.48469,2.48365,2.48372,69900000.0
2007-01-11 00:57:00,2.48456,2.48472,2.48392,2.48432,46800000.0
2007-01-11 00:58:00,2.48474,2.48474,2.48406,2.48449,42900000.0
2007-01-11 00:59:00,2.48386,2.48473,2.48377,2.48435,116700000.0
2007-01-11 01:00:00,2.48374,2.48445,2.48321,2.48389,155400000.0
2007-01-11 01:01:00,2.4846,2.48492,2.48443,2.48492,27300000.0
2007-01-11 01:03:00,2.48436,2.48465,2.48384,2.48425,38700000.0
2007-01-11 01:04:00,2.4838,2.4844,2.48367,2.48411,38700000.0
2007-01-11 01:06:00,2.48411,2.48441,2.4838,2.48405,35100000.0
2007-01-11 01:07:00,2.48427,2.48471,2.48413,2.4844,31200000.0
2007-01-11 01:08:00,2.4845,2.48479,2.48422,2.48479,27300000.0
2007-01-11 01:09:00,2.48421,2.48482,2.48417,2.48466,27300000.0
2007-01-11 01:10:00,2.48474,2.48483,2.48423,2.48423,31200000.0
2007-01-11 01:11:00,2.48496,2.48512,2.48451,2.48451,31200000.0
2007-01-11 01:12:00,2.48501,2.48501,2.48428,2.4845,35100000.0
2007-01-11 01:13:00,2.48499,2.48499,2.48418,2.48418,27000000.0
2007-01-11 01:14:00,2.48506,2.48537,2.48155,2.48277,42900000.0
2007-01-11 01:15:00,2.48501,2.48543,2.4849,2.48511,33800000.0
2007-01-11 01:16:00,2.48496,2.48564,2.48488,2.48519,27300000.0
2007-01-11 01:17:00,2.48513,2.48524,2.48453,2.48481,35100000.0
2007-01-11 01:18:00,2.48493,2.48524,2.48471,2.48493,31200000.0
2007-01-11 01:19:00,2.48496,2.48501,2.48439,2.48448,27300000.0
2007-01-11 01:20:00,2.4845,2.48477,2.484,2.484,31200000.0
2007-01-11 01:21:00,2.48395,2.48433,2.48369,2.48416,27300000.0
2007-01-11 01:22:00,2.4842,2.48461,2.48387,2.48425,42900000.0
2007-01-11 01:23:00,2.48418,2.48468,2.48406,2.48446,27300000.0
2007-01-11 01:25:00,2.48396,2.48425,2.48352,2.48394,35100000.0
2007-01-11 01:26:00,2.48348,2.48401,2.48335,2.48367,50700000.0
2007-01-11 01:27:00,2.48405,2.48445,2.48389,2.48407,23400000.0
2007-01-11 01:28:00,2.4846,2.48487,2.48424,2.48435,27300000.0
2007-01-11 01:29:00,2.4847,2.48494,2.48436,2.4845,22100000.0
2007-01-11 01:31:00,2.48452,2.48499,2.48433,2.48499,35100000.0
2007-01-11 01:32:00,2.48459,2.48493,2.48427,2.48447,73800000.0
2007-01-11 01:33:00,2.48426,2.48461,2.48404,2.48459,42900000.0
2007-01-11 01:34:00,2.48433,2.48464,2.48407,2.48428,58200000.0
2007-01-11 01:35:00,2.48417,2.48437,2.48377,2.48406,31200000.0
2007-01-11 01:36:00,2.48391,2.48436,2.48368,2.48401,42900000.0
2007-01-11 01:37:00,2.48393,2.48431,2.48377,2.48401,19500000.0
2007-01-11 01:39:00,2.48456,2.48459,2.48373,2.48423,25700000.0
2007-01-11 01:41:00,2.48428,2.48464,2.48416,2.48462,27000000.0
2007-01-11 01:42:00,2.48449,2.485,2.48419,2.48431,42900000.0
2007-01-11 01:43:00,2.48482,2.48508,2.48448,2.48449,27300000.0
2007-01-11 01:44:00,2.48455,2.48495,2.48437,2.48493,39000000.0
2007-01-11 01:46:00,2.48449,2.48489,2.48404,2.48437,27300000.0
2007-01-11 01:47:00,2.48434,2.48472,2.48416,2.48446,31200000.0
2007-01-11 01:48:00,2.48433,2.48482,2.48405,2.48409,27300000.0
2007-01-11 01:49:00,2.48494,2.48494,2.48438,2.48438,27300000.0
2007-01-11 01:50:00,2.48454,2.48507,2.48395,2.48437,31200000.0
2007-01-11 01:51:00,2.48481,2.48518,2.48455,2.48475,58500000.0
2007-01-11 01:52:00,2.48521,2.48523,2.48471,2.48494,42600000.0
2007-01-11 01:53:00,2.48529,2.48542,2.48461,2.48498,33800000.0
2007-01-11 01:54:00,2.48458,2.48528,2.48458,2.48524,31200000.0
2007-01-11 01:55:00,2.48512,2.48547,2.48486,2.48547,50400000.0
2007-01-11 01:56:00,2.48541,2.48551,2.48494,2.48494,35100000.0
2007-01-11 01:57:00,2.48566,2.48614,2.4855,2.48568,39000000.0
2007-01-11 01:58:00,2.48578,2.48628,2.4856,2.48569,46800000.0
2007-01-11 01:59:00,2.48572,2.48637,2.48572,2.48624,27300000.0
2007-01-11 02:00:00,2.48629,2.4867,2.48606,2.48618,28300000.0
2007-01-11 02:01:00,2.48627,2.48627,2.48542,2.48576,27300000.0
2007-01-11 02:02:00,2.48611,2.48611,2.48536,2.48543,23400000.0
2007-01-11 02:03:00,2.48529,2.48602,2.48521,2.48542,31200000.0
2007-01-11 02:05:00,2.48467,2.48543,2.48467,2.48543,31200000.0
2007-01-11 02:06:00,2.48498,2.48532,2.48459,2.48476,27300000.0
2007-01-11 02:07:00,2.48499,2.48507,2.48436,2.48454,31200000.0
2007-01-11 02:08:00,2.4845,2.48478,2.48417,2.48431,39000000.0
2007-01-11 02:09:00,2.48411,2.48443,2.48375,2.48443,31200000.0
2007-01-11 02:10:00,2.48432,2.48441,2.48382,2.48407,31200000.0
2007-01-11 02:11:00,2.48351,2.48409,2.48323,2.48377,31200000.0
2007-01-11 02:12:00,2.48348,2.48388,2.48321,2.48321,25700000.0
2007-01-11 02:13:00,2.48297,2.48334,2.48276,2.48296,42600000.0
2007-01-11 02:14:00,2.48325,2.48369,2.48292,2.48369,38700000.0
2007-01-11 02:15:00,2.48324,2.48368,2.48296,2.48311,31200000.0
2007-01-11 02:16:00,2.48305,2.48343,2.48285,2.48333,27000000.0
2007-01-11 02:17:00,2.48312,2.48366,2.48295,2.48366,31200000.0
2007-01-11 02:18:00,2.48328,2.48361,2.48294,2.48319,31200000.0
2007-01-11 02:19:00,2.48338,2.48341,2.48274,2.48274,27000000.0
2007-01-11 02:21:00,2.4832,2.48359,2.48291,2.48334,27300000.0
2007-01-11 02:22:00,2.48285,2.48342,2.48269,2.48293,23100000.0
2007-01-11 02:24:00,2.48311,2.48355,2.48305,2.48355,27300000.0
2007-01-11 02:25:00,2.48295,2.4836,2.48272,2.48293,34800000.0
2007-01-11 02:26:00,2.48284,2.48284,2.48231,2.48231,27000000.0
2007-01-11 02:27:00,2.48311,2.48334,2.48256,2.48267,39000000.0
2007-01-11 02:28:00,2.48293,2.48417,2.48273,2.48365,27300000.0
2007-01-11 02:29:00,2.48424,2.48424,2.48346,2.48366,35100000.0
2007-01-11 02:30:00,2.48054,2.48054,2.47651,2.47679,31200000.0
2007-01-11 02:31:00,2.475,2.47583,2.47481,2.47523,27300000.0
2007-01-11 02:32:00,2.47515,2.47515,2.47443,2.4746,30900000.0
2007-01-11 02:33:00,2.47475,2.47475,2.47347,2.47347,42900000.0
2007-01-11 02:34:00,2.47177,2.47281,2.47157,2.47247,31200000.0
2007-01-11 02:35:00,2.47175,2.47237,2.47175,2.47218,31200000.0
2007-01-11 02:36:00,2.47221,2.47283,2.47213,2.47275,30900000.0
2007-01-11 02:37:00,2.47274,2.47283,2.47221,2.47242,27300000.0
2007-01-11 02:38:00,2.47244,2.47279,2.47212,2.47246,38700000.0
2007-01-11 02:39:00,2.47242,2.47242,2.47142,2.47152,31200000.0
2007-01-11 02:40:00,2.4718,2.47191,2.47131,2.47131,42900000.0
2007-01-11 02:41:00,2.47128,2.47202,2.47108,2.47162,35100000.0
2007-01-11 02:43:00,2.47179,2.47229,2.47142,2.472,27300000.0
2007-01-11 02:44:00,2.47159,2.47192,2.47119,2.47135,27300000.0
2007-01-11 02:45:00,2.47129,2.47175,2.47111,2.47172,34800000.0
2007-01-11 02:46:00,2.47148,2.47172,2.47109,2.47127,27300000.0
2007-01-11 02:47:00,2.47129,2.47171,2.47106,2.4713,27300000.0
2007-01-11 02:48:00,2.47098,2.47105,2.47039,2.47072,27300000.0
2007-01-11 02:49:00,2.47093,2.47144,2.47069,2.47109,27300000.0
2007-01-11 02:50:00,2.47185,2.4722,2.47153,2.4716,27300000.0
2007-01-11 02:51:00,2.47229,2.47238,2.47169,2.47192,30900000.0
2007-01-11 02:52:00,2.472,2.47229,2.4716,2.47181,27300000.0
2007-01-11 02:53:00,2.47134,2.47173,2.47106,2.47165,34800000.0
2007-01-11 02:54:00,2.4716,2.47203,2.47128,2.47163,30900000.0
2007-01-11 02:55:00,2.47192,2.4725,2.47172,2.47216,27300000.0
2007-01-11 02:56:00,2.47243,2.47278,2.46978,2.47151,27300000.0
2007-01-11 02:57:00,2.47268,2.47268,2.4718,2.472,30900000.0
2007-01-11 02:58:00,2.47245,2.4727,2.47206,2.47237,27300000.0
2007-01-11 02:59:00,2.47224,2.47356,2.47206,2.47317,38700000.0
2007-01-11 03:00:00,2.47377,2.47412,2.47325,2.47341,27000000.0
2007-01-11 03:01:00,2.47387,2.47387,2.47304,2.47304,31200000.0
2007-01-11 03:02:00,2.47345,2.47415,2.47309,2.47361,30900000.0
2007-01-11 03:03:00,2.4736,2.4741,2.47328,2.47346,35100000.0
2007-01-11 03:04:00,2.47322,2.47347,2.47286,2.47326,24700000.0
2007-01-11 03:05:00,2.4729,2.47318,2.47228,2.47281,24700000.0
2007-01-11 03:06:00,2.47294,2.47334,2.47273,2.47331,35100000.0
2007-01-11 03:07:00,2.47273,2.47325,2.47268,2.47315,39000000.0
2007-01-11 03:08:00,2.47292,2.47306,2.47237,2.47237,27000000.0
2007-01-11 03:09:00,2.47281,2.47309,2.47232,2.47244,30900000.0
2007-01-11 03:10:00,2.47268,2.47315,2.4725,2.47282,42900000.0
2007-01-11 03:11:00,2.47294,2.47294,2.47233,2.47251,31200000.0
2007-01-11 03:12:00,2.47244,2.4731,2.47223,2.4731,30300000.0
2007-01-11 03:13:00,2.47264,2.47306,2.47249,2.47266,27300000.0
2007-01-11 03:14:00,2.47269,2.47323,2.47242,2.47308,39000000.0
2007-01-11 03:15:00,2.4732,2.47391,2.4731,2.47391,27300000.0
2007-01-11 03:16:00,2.47369,2.47396,2.47341,2.4737,35100000.0
2007-01-11 03:17:00,2.47405,2.47436,2.47376,2.47422,31200000.0
2007-01-11 03:18:00,2.47351,2.47408,2.47345,2.47376,27300000.0
2007-01-11 03:19:00,2.47365,2.47448,2.47365,2.47448,42900000.0
2007-01-11 03:20:00,2.47477,2.47483,2.47423,2.47432,37700000.0
2007-01-11 03:21:00,2.47435,2.47472,2.47412,2.47467,42600000.0
2007-01-11 03:22:00,2.47417,2.47495,2.47417,2.47439,29900000.0
2007-01-11 03:23:00,2.474,2.47474,2.474,2.47474,27300000.0
2007-01-11 03:24:00,2.47466,2.47532,2.47462,2.47482,35100000.0
2007-01-11 03:25:00,2.4749,2.47505,2.47447,2.47468,29900000.0
2007-01-11 03:26:00,2.475,2.47524,2.47458,2.47465,27300000.0
2007-01-11 03:27:00,2.47479,2.47481,2.47427,2.47455,35100000.0
2007-01-11 03:28:00,2.47434,2.47475,2.47418,2.47451,31200000.0
2007-01-11 03:29:00,2.47458,2.47484,2.4742,2.47468,31200000.0
2007-01-11 03:30:00,2.47439,2.47472,2.47406,2.47413,27300000.0
2007-01-11 03:31:00,2.47429,2.47434,2.47359,2.47382,39000000.0
2007-01-11 03:32:00,2.47434,2.47434,2.47356,2.47356,27300000.0
2007-01-11 03:33:00,2.47392,2.47392,2.47319,2.47357,39000000.0
2007-01-11 03:34:00,2.47346,2.47429,2.47346,2.47415,30900000.0
2007-01-11 03:35:00,2.47451,2.47511,2.47417,2.47488,39000000.0
2007-01-11 03:36:00,2.47495,2.47548,2.47482,2.47514,27300000.0
2007-01-11 03:37:00,2.47536,2.47559,2.47486,2.47487,27300000.0
2007-01-11 03:38:00,2.47459,2.4753,2.47444,2.47471,42900000.0
2007-01-11 03:39:00,2.4745,2.47469,2.47415,2.47441,31200000.0
2007-01-11 03:40:00,2.47449,2.47489,2.47427,2.47463,27300000.0
2007-01-11 03:41:00,2.47469,2.47469,2.47382,2.47401,27300000.0
2007-01-11 03:42:00,2.47377,2.47411,2.47349,2.474,31200000.0
2007-01-11 03:43:00,2.474,2.47499,2.47389,2.47416,35100000.0
2007-01-11 03:44:00,2.47438,2.47488,2.47415,2.47441,31200000.0
2007-01-11 03:45:00,2.47418,2.4745,2.47388,2.47419,27000000.0
2007-01-11 03:46:00,2.4741,2.47451,2.47382,2.47417,27300000.0
2007-01-11 03:47:00,2.4745,2.4745,2.47312,2.4735,27300000.0
2007-01-11 03:48:00,2.47343,2.47387,2.47293,2.47358,27300000.0
2007-01-11 03:49:00,2.47394,2.47423,2.47349,2.47404,42900000.0
2007-01-11 03:50:00,2.47352,2.47425,2.47339,2.474,42900000.0
2007-01-11 03:52:00,2.47355,2.47386,2.47306,2.47373,31200000.0
2007-01-11 03:53:00,2.4733,2.47373,2.47312,2.4735,27300000.0
2007-01-11 03:54:00,2.4735,2.47353,2.47286,2.47313,31200000.0
2007-01-11 03:55:00,2.47365,2.47374,2.4731,2.4732,39000000.0
2007-01-11 03:56:00,2.47341,2.47369,2.47307,2.47323,27000000.0
2007-01-11 03:57:00,2.47322,2.47355,2.47306,2.47323,27300000.0
2007-01-11 03:58:00,2.47358,2.47361,2.47291,2.47314,31200000.0
2007-01-11 03:59:00,2.47283,2.47358,2.47283,2.47321,27300000.0
2007-01-11 04:00:00,2.47338,2.47377,2.47326,2.47335,19500000.0
2007-01-11 04:01:00,2.47298,2.47336,2.47259,2.47288,39000000.0
2007-01-11 04:02:00,2.47337,2.47382,2.47317,2.47322,26000000.0
2007-01-11 04:03:00,2.47388,2.47397,2.47343,2.47364,27300000.0
2007-01-11 04:04:00,2.4739,2.4739,2.47321,2.47334,27300000.0
2007-01-11 04:05:00,2.47382,2.47398,2.47323,2.4733,31200000.0
2007-01-11 04:06:00,2.47368,2.47391,2.47334,2.47339,42900000.0
2007-01-11 04:07:00,2.47368,2.47368,2.4702,2.47299,27300000.0
2007-01-11 04:08:00,2.47318,2.4739,2.47314,2.47343,34800000.0
2007-01-11 04:09:00,2.47309,2.47352,2.47264,2.47352,27300000.0
2007-01-11 04:10:00,2.47323,2.4742,2.47323,2.4742,27300000.0
2007-01-11 04:11:00,2.47363,2.47403,2.47333,2.47363,27300000.0
2007-01-11 04:12:00,2.47356,2.47407,2.4725,2.47252,11700000.0
2007-01-11 04:14:00,2.47303,2.47345,2.47291,2.47291,17900000.0
2007-01-11 04:15:00,2.47317,2.47359,2.47097,2.47308,27300000.0
2007-01-11 04:16:00,2.47293,2.47334,2.4726,2.473,27300000.0
2007-01-11 04:17:00,2.47304,2.47342,2.47276,2.47316,27300000.0
2007-01-11 04:18:00,2.47246,2.4732,2.47197,2.4732,31200000.0
2007-01-11 04:19:00,2.47271,2.47332,2.47264,2.4733,42900000.0
2007-01-11 04:20:00,2.47296,2.47345,2.47276,2.47345,31200000.0
2007-01-11 04:21:00,2.47277,2.47328,2.47256,2.47283,31200000.0
2007-01-11 04:22:00,2.47298,2.4733,2.4721,2.4721,27000000.0
2007-01-11 04:23:00,2.47286,2.47301,2.47187,2.47211,27300000.0
2007-01-11 04:24:00,2.4729,2.47294,2.47222,2.47248,26000000.0
2007-01-11 04:25:00,2.47302,2.47343,2.47283,2.47343,27300000.0
2007-01-11 04:26:00,2.47339,2.4734,2.47261,2.47294,42600000.0
2007-01-11 04:27:00,2.47327,2.47327,2.47263,2.47263,27300000.0
2007-01-11 04:31:00,2.47279,2.47342,2.47279,2.47342,27300000.0
2007-01-11 04:32:00,2.4734,2.47359,2.47298,2.47323,27300000.0
2007-01-11 04:33:00,2.47315,2.47356,2.4729,2.47322,30900000.0
2007-01-11 04:34:00,2.47343,2.47367,2.47299,2.47366,34800000.0
2007-01-11 04:35:00,2.4737,2.4737,2.4728,2.47287,27300000.0
2007-01-11 04:37:00,2.47316,2.47348,2.47283,2.47313,31200000.0
2007-01-11 04:38:00,2.47285,2.47336,2.47254,2.47282,31200000.0
2007-01-11 04:39:00,2.47264,2.47289,2.47234,2.47266,31200000.0
2007-01-11 04:42:00,2.47185,2.47217,2.47118,2.47137,23100000.0
2007-01-11 04:43:00,2.47116,2.47147,2.47065,2.47068,42600000.0
2007-01-11 04:44:00,2.46927,2.46966,2.46882,2.46906,31200000.0
2007-01-11 04:45:00,2.46939,2.46939,2.46873,2.46873,27300000.0
2007-01-11 04:46:00,2.46932,2.46966,2.46869,2.46929,27000000.0
2007-01-11 04:47:00,2.46967,2.47012,2.46948,2.46991,27000000.0
2007-01-11 04:48:00,2.46893,2.46932,2.4685,2.46855,42900000.0
2007-01-11 04:49:00,2.46885,2.46944,2.46871,2.4691,38700000.0
2007-01-11 04:50:00,2.46901,2.46931,2.46853,2.46903,42900000.0
2007-01-11 04:51:00,2.46854,2.46891,2.46832,2.46877,31200000.0
2007-01-11 04:52:00,2.46905,2.46927,2.4686,2.46887,27300000.0
2007-01-11 04:53:00,2.46938,2.46938,2.46866,2.46887,27300000.0
2007-01-11 04:54:00,2.46882,2.46892,2.4684,2.46868,31200000.0
2007-01-11 04:55:00,2.4693,2.46964,2.46881,2.46937,39000000.0
2007-01-11 04:57:00,2.46935,2.46992,2.46902,2.46927,31200000.0
2007-01-11 04:58:00,2.46966,2.46966,2.46867,2.46899,31200000.0
2007-01-11 04:59:00,2.46952,2.46952,2.46885,2.46889,42900000.0
2007-01-11 05:00:00,2.46956,2.46961,2.46902,2.46921,31200000.0
2007-01-11 05:01:00,2.46933,2.46948,2.4689,2.46892,27300000.0
2007-01-11 05:02:00,2.46928,2.46952,2.46865,2.46865,33500000.0
2007-01-11 05:03:00,2.46887,2.46921,2.46834,2.4686,27000000.0
2007-01-11 05:04:00,2.469,2.46955,2.46892,2.46917,31200000.0
2007-01-11 05:05:00,2.46965,2.46982,2.46927,2.46955,27300000.0
2007-01-11 05:06:00,2.46972,2.46972,2.46908,2.46921,34800000.0
2007-01-11 05:07:00,2.46964,2.47,2.46926,2.46951,31200000.0
2007-01-11 05:08:00,2.4695,2.47003,2.46936,2.46961,27300000.0
2007-01-11 05:09:00,2.47015,2.47037,2.4698,2.47002,27300000.0
2007-01-11 05:10:00,2.4701,2.47058,2.46989,2.47028,31200000.0
2007-01-11 05:11:00,2.47002,2.47092,2.46999,2.47062,39000000.0
2007-01-11 05:12:00,2.4705,2.47095,2.47011,2.4707,35100000.0
2007-01-11 05:13:00,2.47036,2.47066,2.46985,2.47007,42600000.0
2007-01-11 05:14:00,2.4689,2.47001,2.4689,2.46987,31200000.0
2007-01-11 05:15:00,2.46974,2.46982,2.46907,2.46956,27300000.0
2007-01-11 05:16:00,2.46931,2.46978,2.46901,2.46945,27300000.0
2007-01-11 05:17:00,2.46931,2.46964,2.46878,2.46891,38700000.0
2007-01-11 05:18:00,2.46936,2.46936,2.46862,2.46864,27300000.0
2007-01-11 05:19:00,2.46876,2.46916,2.46861,2.46881,27300000.0
2007-01-11 05:21:00,2.46918,2.46957,2.46899,2.46921,27000000.0
2007-01-11 05:22:00,2.46923,2.46955,2.46902,2.46955,31200000.0
2007-01-11 05:23:00,2.4699,2.4699,2.46912,2.46948,27300000.0
2007-01-11 05:24:00,2.47007,2.47007,2.46946,2.46974,39000000.0
2007-01-11 05:25:00,2.46999,2.46999,2.46916,2.46931,27300000.0
2007-01-11 05:26:00,2.46936,2.46964,2.46893,2.46936,31200000.0
2007-01-11 05:27:00,2.46979,2.46998,2.46926,2.46952,42600000.0
2007-01-11 05:28:00,2.46931,2.46959,2.46902,2.46937,26700000.0
2007-01-11 05:29:00,2.46929,2.46929,2.46849,2.46849,31200000.0
2007-01-11 05:30:00,2.46889,2.46921,2.46843,2.46872,31200000.0
2007-01-11 05:31:00,2.46864,2.46929,2.46864,2.46929,31200000.0
2007-01-11 05:32:00,2.46924,2.46951,2.4689,2.46908,38700000.0
2007-01-11 05:34:00,2.46956,2.46958,2.46901,2.46904,30900000.0
2007-01-11 05:35:00,2.46841,2.46991,2.46818,2.46964,27300000.0
2007-01-11 05:36:00,2.46919,2.46994,2.46919,2.46957,34800000.0
2007-01-11 05:37:00,2.46916,2.47,2.46818,2.46956,31200000.0
2007-01-11 05:40:00,2.46971,2.46983,2.46935,2.46957,27000000.0
2007-01-11 05:41:00,2.4694,2.4698,2.4691,2.46954,30900000.0
2007-01-11 05:42:00,2.46939,2.47014,2.46899,2.47014,42900000.0
2007-01-11 05:43:00,2.47019,2.47064,2.4701,2.47054,27300000.0
2007-01-11 05:44:00,2.47019,2.4705,2.46992,2.4705,27300000.0
2007-01-11 05:45:00,2.47031,2.47048,2.46964,2.46989,27000000.0
2007-01-11 05:46:00,2.46989,2.47042,2.46982,2.47019,27300000.0
2007-01-11 05:47:00,2.47005,2.47063,2.47005,2.47055,27300000.0
2007-01-11 05:48:00,2.47042,2.47075,2.47012,2.4704,27300000.0
2007-01-11 05:49:00,2.47085,2.47131,2.47032,2.47073,27300000.0
2007-01-11 05:50:00,2.47132,2.47174,2.4711,2.47174,35100000.0
2007-01-11 05:51:00,2.47139,2.47201,2.47089,2.47166,38700000.0
2007-01-11 05:52:00,2.4717,2.47211,2.47149,2.472,39000000.0
2007-01-11 05:53:00,2.47207,2.47232,2.47175,2.47226,30600000.0
2007-01-11 05:54:00,2.47189,2.47225,2.47111,2.47133,31200000.0
2007-01-11 05:55:00,2.47141,2.47205,2.47126,2.47205,39000000.0
2007-01-11 05:56:00,2.47213,2.47223,2.47158,2.47176,31200000.0
2007-01-11 05:58:00,2.47165,2.4722,2.47165,2.47213,27000000.0
2007-01-11 05:59:00,2.47199,2.4723,2.47146,2.47197,31200000.0
2007-01-11 06:00:00,2.47162,2.47215,2.47146,2.47189,35100000.0
2007-01-11 06:01:00,2.47203,2.47229,2.47171,2.47223,30900000.0
2007-01-11 06:02:00,2.47176,2.47227,2.47149,2.47199,27300000.0
2007-01-11 06:03:00,2.47145,2.47166,2.47095,2.47124,39000000.0
2007-01-11 06:04:00,2.47049,2.47159,2.47049,2.47147,31200000.0
2007-01-11 06:05:00,2.47136,2.47149,2.47068,2.47087,27300000.0
2007-01-11 06:06:00,2.47128,2.47149,2.47088,2.47088,30900000.0
2007-01-11 06:07:00,2.47126,2.47219,2.46787,2.469,42900000.0
2007-01-11 06:08:00,2.47089,2.47151,2.4708,2.47135,39000000.0
2007-01-11 06:09:00,2.47102,2.47102,2.47032,2.47052,31200000.0
2007-01-11 06:10:00,2.47045,2.47078,2.47,2.47026,27300000.0
2007-01-11 06:11:00,2.47091,2.47113,2.47056,2.47064,30900000.0
2007-01-11 06:12:00,2.47114,2.47122,2.47054,2.4706,31200000.0
2007-01-11 06:13:00,2.47073,2.47119,2.47052,2.47073,42900000.0
2007-01-11 06:14:00,2.47109,2.47132,2.47066,2.47066,26700000.0
2007-01-11 06:15:00,2.47093,2.47131,2.47065,2.47091,27300000.0
2007-01-11 06:16:00,2.47111,2.47136,2.47069,2.47089,27300000.0
2007-01-11 06:17:00,2.47165,2.47165,2.47078,2.47078,27300000.0
2007-01-11 06:18:00,2.4712,2.4712,2.47027,2.4704,19200000.0
2007-01-11 06:19:00,2.47066,2.47104,2.47029,2.47086,42900000.0
2007-01-11 06:20:00,2.47089,2.47089,2.4703,2.47036,38700000.0
2007-01-11 06:21:00,2.47041,2.4709,2.47018,2.4709,27300000.0
2007-01-11 06:22:00,2.47077,2.47077,2.47012,2.47014,27000000.0
2007-01-11 06:23:00,2.47026,2.47026,2.46957,2.46957,31200000.0
2007-01-11 06:24:00,2.47006,2.47035,2.4696,2.46978,27000000.0
2007-01-11 06:25:00,2.47004,2.4706,2.46975,2.47007,30900000.0
2007-01-11 06:27:00,2.47032,2.47097,2.47032,2.47097,27300000.0
2007-01-11 06:28:00,2.47021,2.47048,2.46991,2.47048,19500000.0
2007-01-11 06:29:00,2.4697,2.47044,2.46935,2.47044,23100000.0
2007-01-11 06:30:00,2.47052,2.47089,2.47022,2.47063,27300000.0
2007-01-11 06:34:00,2.47077,2.47114,2.47041,2.47093,42900000.0
2007-01-11 06:35:00,2.47082,2.47114,2.47053,2.4707,35100000.0
2007-01-11 06:36:00,2.47072,2.47098,2.47039,2.47046,27300000.0
2007-01-11 06:37:00,2.47078,2.47128,2.47072,2.47092,27300000.0
2007-01-11 06:38:00,2.47111,2.47114,2.4703,2.4703,31200000.0
2007-01-11 06:39:00,2.47133,2.47173,2.47091,2.47136,19500000.0
2007-01-11 06:40:00,2.47123,2.47162,2.47102,2.47123,31200000.0
2007-01-11 06:41:00,2.47146,2.47173,2.47108,2.47135,31200000.0
2007-01-11 06:42:00,2.47128,2.47159,2.47087,2.47129,27300000.0
2007-01-11 06:43:00,2.47131,2.47131,2.4706,2.47064,27300000.0
2007-01-11 06:45:00,2.47056,2.47091,2.47007,2.47026,42900000.0
2007-01-11 06:47:00,2.47009,2.47049,2.46985,2.47028,27300000.0
2007-01-11 06:48:00,2.47022,2.47051,2.46991,2.47008,27300000.0
2007-01-11 06:49:00,2.4697,2.47056,2.4697,2.47027,31200000.0
2007-01-11 06:50:00,2.46979,2.47015,2.46916,2.47015,31200000.0
2007-01-11 06:52:00,2.46986,2.46986,2.46911,2.46956,27300000.0
2007-01-11 06:53:00,2.46904,2.46969,2.46898,2.46948,42600000.0
2007-01-11 06:54:00,2.46914,2.46944,2.46877,2.46944,31200000.0
2007-01-11 06:55:00,2.46942,2.46971,2.46907,2.46933,31200000.0
2007-01-11 06:56:00,2.46925,2.46983,2.46908,2.46957,42900000.0
2007-01-11 06:57:00,2.46937,2.46937,2.46879,2.46903,31200000.0
2007-01-11 06:58:00,2.46921,2.46944,2.46889,2.46898,31200000.0
2007-01-11 06:59:00,2.46886,2.4694,2.46877,2.4691,27000000.0
2007-01-11 07:00:00,2.46877,2.46924,2.46872,2.46919,27300000.0
2007-01-11 07:01:00,2.46882,2.46912,2.46832,2.46871,39000000.0
2007-01-11 07:02:00,2.4688,2.46934,2.4686,2.46931,31200000.0
2007-01-11 07:03:00,2.46865,2.46926,2.46865,2.46926,31200000.0
2007-01-11 07:04:00,2.46901,2.46939,2.46867,2.46894,34800000.0
2007-01-11 07:05:00,2.46926,2.46933,2.46885,2.46904,27300000.0
2007-01-11 07:06:00,2.46908,2.46988,2.46891,2.46952,42900000.0
2007-01-11 07:07:00,2.46914,2.46971,2.46909,2.46953,35100000.0
2007-01-11 07:08:00,2.46982,2.46994,2.46923,2.46942,42900000.0
2007-01-11 07:09:00,2.46938,2.46986,2.46925,2.46958,27300000.0
2007-01-11 07:10:00,2.46956,2.46989,2.46907,2.46941,31200000.0
2007-01-11 07:11:00,2.46909,2.46941,2.46859,2.46915,42600000.0
2007-01-11 07:12:00,2.46919,2.46953,2.46893,2.46925,27300000.0
2007-01-11 07:13:00,2.46906,2.4695,2.46877,2.469,35100000.0
2007-01-11 07:15:00,2.46918,2.46949,2.46881,2.46923,38700000.0
2007-01-11 07:16:00,2.4693,2.47013,2.4693,2.47007,27300000.0
2007-01-11 07:18:00,2.47003,2.47068,2.46981,2.47033,31200000.0
2007-01-11 07:19:00,2.47058,2.47135,2.47058,2.47135,27300000.0
2007-01-11 07:20:00,2.47081,2.47111,2.47011,2.47099,31200000.0
2007-01-11 07:21:00,2.47093,2.47093,2.47029,2.47053,42600000.0
2007-01-11 07:22:00,2.47081,2.47093,2.47036,2.47036,35100000.0
2007-01-11 07:23:00,2.47047,2.47085,2.47012,2.47043,27300000.0
2007-01-11 07:24:00,2.47084,2.47114,2.47035,2.4708,31200000.0
2007-01-11 07:25:00,2.47088,2.47116,2.47052,2.47066,27000000.0
2007-01-11 07:26:00,2.47105,2.47105,2.46979,2.4699,27300000.0
2007-01-11 07:27:00,2.46986,2.47016,2.46651,2.46754,31200000.0
2007-01-11 07:28:00,2.46943,2.47057,2.46943,2.47044,31200000.0
2007-01-11 07:29:00,2.46941,2.47035,2.46941,2.47035,31200000.0
2007-01-11 07:31:00,2.47035,2.47066,2.46975,2.47014,26000000.0
2007-01-11 07:32:00,2.47052,2.47077,2.47001,2.47026,31200000.0
2007-01-11 07:33:00,2.47035,2.47083,2.47035,2.47082,35100000.0
2007-01-11 07:34:00,2.47094,2.47094,2.47008,2.47029,31200000.0
2007-01-11 07:35:00,2.4703,2.47063,2.46992,2.46992,27000000.0
2007-01-11 07:36:00,2.47024,2.47056,2.46993,2.47028,31200000.0
2007-01-11 07:37:00,2.46988,2.47046,2.46967,2.47012,31200000.0
2007-01-11 07:38:00,2.46968,2.47001,2.46906,2.46952,31200000.0
2007-01-11 07:40:00,2.46964,2.4699,2.46901,2.46988,35100000.0
2007-01-11 07:41:00,2.46972,2.47013,2.46951,2.46977,38700000.0
2007-01-11 07:42:00,2.47001,2.47006,2.46943,2.46943,31200000.0
2007-01-11 07:43:00,2.46991,2.47026,2.4693,2.46963,27300000.0
2007-01-11 07:44:00,2.46985,2.47026,2.46969,2.47007,31200000.0
2007-01-11 07:45:00,2.46964,2.46998,2.46918,2.46951,34800000.0
2007-01-11 07:46:00,2.46976,2.47017,2.46926,2.46953,31200000.0
2007-01-11 07:47:00,2.46958,2.47064,2.46937,2.47064,27300000.0
2007-01-11 07:49:00,2.47033,2.47068,2.46951,2.4702,31200000.0
2007-01-11 07:50:00,2.46995,2.47044,2.46943,2.47005,35100000.0
2007-01-11 07:51:00,2.47,2.47055,2.46993,2.47017,31200000.0
2007-01-11 07:52:00,2.47005,2.47079,2.47001,2.47079,31200000.0
2007-01-11 07:53:00,2.47086,2.47095,2.46995,2.46995,35100000.0
2007-01-11 07:54:00,2.47064,2.47092,2.47021,2.47072,42900000.0
2007-01-11 07:55:00,2.4704,2.47085,2.47019,2.47071,31200000.0
2007-01-11 07:56:00,2.47113,2.47113,2.47014,2.47056,31200000.0
2007-01-11 07:57:00,2.47042,2.47089,2.47011,2.47074,27300000.0
2007-01-11 07:58:00,2.47076,2.4713,2.47072,2.47104,27000000.0
2007-01-11 07:59:00,2.4713,2.47135,2.47083,2.47106,27300000.0
2007-01-11 08:01:00,2.47102,2.47102,2.47004,2.47009,42600000.0
2007-01-11 08:02:00,2.4702,2.47068,2.47014,2.47068,34800000.0
2007-01-11 08:03:00,2.47051,2.47081,2.46975,2.47049,35100000.0
2007-01-11 08:04:00,2.47053,2.47098,2.47036,2.47087,39000000.0
2007-01-11 08:05:00,2.47049,2.47086,2.47028,2.47084,27300000.0
2007-01-11 08:06:00,2.47038,2.47087,2.47028,2.47081,39000000.0
2007-01-11 08:07:00,2.47078,2.47085,2.47033,2.47059,31200000.0
2007-01-11 08:08:00,2.47041,2.47073,2.4701,2.47048,27300000.0
2007-01-11 08:09:00,2.47044,2.47083,2.46998,2.47017,27300000.0
2007-01-11 08:10:00,2.47012,2.47012,2.46933,2.46955,34800000.0
2007-01-11 08:11:00,2.46943,2.46989,2.46695,2.46826,27300000.0
2007-01-11 08:12:00,2.46897,2.46975,2.46894,2.46921,30900000.0
2007-01-11 08:13:00,2.46939,2.46979,2.4692,2.46949,27300000.0
2007-01-11 08:14:00,2.46964,2.47035,2.46962,2.47001,31200000.0
2007-01-11 08:15:00,2.47002,2.47039,2.4696,2.46994,27300000.0
2007-01-11 08:16:00,2.47002,2.47052,2.46964,2.47039,42900000.0
2007-01-11 08:17:00,2.47059,2.47098,2.47007,2.47067,27300000.0
2007-01-11 08:18:00,2.47072,2.471,2.47032,2.47047,30900000.0
2007-01-11 08:19:00,2.47112,2.47134,2.47053,2.47088,31200000.0
2007-01-11 08:20:00,2.47074,2.47131,2.47048,2.47098,38400000.0
2007-01-11 08:21:00,2.47069,2.47074,2.4701,2.47019,27300000.0
2007-01-11 08:22:00,2.47048,2.47093,2.47012,2.47052,27300000.0
2007-01-11 08:23:00,2.47053,2.47093,2.47026,2.47061,31200000.0
2007-01-11 08:24:00,2.47082,2.47101,2.47037,2.47037,27300000.0
2007-01-11 08:25:00,2.47049,2.47123,2.47024,2.47062,35100000.0
2007-01-11 08:26:00,2.47114,2.47134,2.47063,2.47102,27000000.0
2007-01-11 08:27:00,2.47111,2.47147,2.47095,2.47111,30900000.0
2007-01-11 08:28:00,2.47091,2.47145,2.47057,2.47112,31200000.0
2007-01-11 08:29:00,2.47145,2.47178,2.47098,2.47144,27300000.0
2007-01-11 08:30:00,2.47192,2.47227,2.47163,2.47164,31200000.0
2007-01-11 08:32:00,2.47181,2.47221,2.47109,2.4717,42600000.0
2007-01-11 08:33:00,2.47151,2.47184,2.47121,2.47169,31200000.0
2007-01-11 08:34:00,2.47171,2.47231,2.47127,2.4717,35100000.0
2007-01-11 08:36:00,2.47239,2.47274,2.47186,2.47217,31200000.0
2007-01-11 08:37:00,2.47203,2.47251,2.4717,2.47198,27300000.0
2007-01-11 08:38:00,2.47176,2.47201,2.47147,2.47162,42900000.0
2007-01-11 08:39:00,2.47162,2.47206,2.47118,2.47179,39000000.0
2007-01-11 08:40:00,2.47188,2.47239,2.47165,2.47215,27300000.0
2007-01-11 08:41:00,2.47214,2.47219,2.47132,2.4716,39000000.0
2007-01-11 08:42:00,2.47214,2.47214,2.47133,2.47133,31200000.0
2007-01-11 08:43:00,2.47173,2.47198,2.4714,2.47169,39000000.0
2007-01-11 08:44:00,2.47143,2.47187,2.47109,2.47138,30900000.0
2007-01-11 08:45:00,2.47111,2.47174,2.47085,2.47087,42900000.0
2007-01-11 08:46:00,2.471,2.47142,2.4706,2.47119,28300000.0
2007-01-11 08:47:00,2.47129,2.47129,2.47056,2.47056,30900000.0
2007-01-11 08:48:00,2.47103,2.47165,2.47042,2.47124,27300000.0
2007-01-11 08:49:00,2.47138,2.47168,2.47085,2.47109,27300000.0
2007-01-11 08:50:00,2.47108,2.47161,2.4709,2.47126,39000000.0
2007-01-11 08:51:00,2.47066,2.47174,2.4704,2.47174,27300000.0
2007-01-11 08:52:00,2.47149,2.47187,2.47134,2.47156,31200000.0
2007-01-11 08:53:00,2.47151,2.47203,2.47114,2.47147,38700000.0
2007-01-11 08:54:00,2.47153,2.47172,2.47111,2.4714,42900000.0
2007-01-11 08:55:00,2.4714,2.47171,2.47122,2.47152,30900000.0
2007-01-11 08:56:00,2.47153,2.47153,2.46932,2.4706,31200000.0
2007-01-11 08:57:00,2.47141,2.47189,2.47094,2.4713,30900000.0
2007-01-11 08:58:00,2.47225,2.47232,2.47168,2.47205,27300000.0
2007-01-11 08:59:00,2.47197,2.47228,2.47148,2.47202,31200000.0
2007-01-11 09:00:00,2.47171,2.47206,2.47144,2.47203,27300000.0
2007-01-11 09:01:00,2.47205,2.47205,2.47127,2.47154,27300000.0
2007-01-11 09:02:00,2.47135,2.472,2.47128,2.47167,31200000.0
2007-01-11 09:03:00,2.47203,2.47214,2.47134,2.47134,38700000.0
2007-01-11 09:04:00,2.4711,2.4719,2.47092,2.47159,31200000.0
2007-01-11 09:05:00,2.47151,2.47151,2.47091,2.47091,31200000.0
2007-01-11 09:06:00,2.4714,2.47147,2.47059,2.47093,34500000.0
2007-01-11 09:07:00,2.47092,2.47178,2.47092,2.47175,27300000.0
2007-01-11 09:08:00,2.47145,2.47182,2.47124,2.47148,35100000.0
2007-01-11 09:09:00,2.47144,2.47164,2.47101,2.47101,27300000.0
2007-01-11 09:10:00,2.47186,2.47209,2.4712,2.47152,30900000.0
2007-01-11 09:11:00,2.47108,2.47151,2.47063,2.47101,27300000.0
2007-01-11 09:12:00,2.4708,2.47122,2.47032,2.47066,35100000.0
2007-01-11 09:13:00,2.47038,2.47083,2.47024,2.47051,27300000.0
2007-01-11 09:14:00,2.47096,2.47122,2.47063,2.47096,27000000.0
2007-01-11 09:15:00,2.47113,2.47188,2.47113,2.47188,27000000.0
2007-01-11 09:16:00,2.47229,2.47229,2.47126,2.47126,31200000.0
2007-01-11 09:17:00,2.47142,2.47142,2.47052,2.47052,27300000.0
2007-01-11 09:18:00,2.47114,2.47155,2.47079,2.47117,31200000.0
2007-01-11 09:19:00,2.47113,2.47185,2.47113,2.47138,42600000.0
2007-01-11 09:20:00,2.4718,2.47186,2.47162,2.47186,20800000.0
2007-01-11 09:21:00,2.47183,2.47225,2.47146,2.47225,27300000.0
2007-01-11 09:22:00,2.47169,2.47278,2.47127,2.47241,27300000.0
2007-01-11 09:23:00,2.47209,2.47253,2.47167,2.47205,27300000.0
2007-01-11 09:24:00,2.47218,2.47307,2.47218,2.47297,42600000.0
2007-01-11 09:25:00,2.47218,2.47312,2.47183,2.47312,31200000.0
2007-01-11 09:26:00,2.47294,2.47294,2.47175,2.47175,42600000.0
2007-01-11 09:27:00,2.47202,2.47272,2.47202,2.47266,42900000.0
2007-01-11 09:28:00,2.47278,2.4729,2.4723,2.47242,31200000.0
2007-01-11 09:29:00,2.47218,2.47248,2.47194,2.47207,30900000.0
2007-01-11 09:30:00,2.47228,2.47281,2.472,2.47224,27300000.0
2007-01-11 09:31:00,2.47276,2.47344,2.47263,2.47312,27300000.0
2007-01-11 09:32:00,2.47307,2.47337,2.47253,2.4727,27300000.0
2007-01-11 09:33:00,2.47257,2.47331,2.47257,2.47331,31200000.0
2007-01-11 09:34:00,2.4729,2.47339,2.47288,2.47303,27300000.0
2007-01-11 09:35:00,2.47324,2.47386,2.47296,2.47351,39000000.0
2007-01-11 09:36:00,2.47316,2.4735,2.47296,2.47333,27300000.0
2007-01-11 09:37:00,2.4733,2.47341,2.47284,2.47284,39000000.0
2007-01-11 09:38:00,2.4726,2.47307,2.47248,2.47269,30900000.0
2007-01-11 09:39:00,2.4725,2.47281,2.47229,2.47264,27300000.0
2007-01-11 09:40:00,2.4725,2.47327,2.47237,2.47281,27000000.0
2007-01-11 09:41:00,2.47232,2.47236,2.47157,2.47206,31200000.0
2007-01-11 09:42:00,2.47212,2.4728,2.4719,2.47219,31200000.0
2007-01-11 09:43:00,2.47236,2.47243,2.47165,2.47175,27300000.0
2007-01-11 09:44:00,2.472,2.47205,2.4714,2.47178,30900000.0
2007-01-11 09:45:00,2.47194,2.47232,2.4717,2.47196,27300000.0
2007-01-11 09:46:00,2.47225,2.47254,2.47197,2.47251,27300000.0
2007-01-11 09:47:00,2.47235,2.47277,2.47193,2.47277,27300000.0
2007-01-11 09:48:00,2.47258,2.47334,2.47238,2.47327,35100000.0
2007-01-11 09:49:00,2.47293,2.47319,2.47233,2.47297,35100000.0
2007-01-11 09:50:00,2.47238,2.47277,2.47184,2.47217,31200000.0
2007-01-11 09:51:00,2.47219,2.47261,2.47191,2.47202,39000000.0
2007-01-11 09:53:00,2.47189,2.47241,2.47024,2.47238,27300000.0
2007-01-11 09:54:00,2.47213,2.47226,2.47149,2.47195,39000000.0
2007-01-11 09:55:00,2.47207,2.47249,2.47183,2.47185,27000000.0
2007-01-11 09:56:00,2.47195,2.47222,2.47154,2.47166,27300000.0
2007-01-11 09:57:00,2.47204,2.47269,2.47152,2.47229,27300000.0
2007-01-11 09:58:00,2.47257,2.47286,2.47228,2.47271,27300000.0
2007-01-11 09:59:00,2.47278,2.47328,2.47258,2.47307,42600000.0
2007-01-11 10:00:00,2.47253,2.47335,2.47253,2.47322,42900000.0
2007-01-11 10:01:00,2.47335,2.4736,2.47298,2.47307,31200000.0
2007-01-11 10:02:00,2.47217,2.47249,2.47182,2.47217,35100000.0
2007-01-11 10:03:00,2.47218,2.47268,2.47205,2.47236,31200000.0
2007-01-11 10:04:00,2.47265,2.47301,2.47211,2.47254,38700000.0
2007-01-11 10:05:00,2.47255,2.47282,2.47229,2.47247,27300000.0
2007-01-11 10:06:00,2.47231,2.47315,2.47231,2.47302,31200000.0
2007-01-11 10:07:00,2.47251,2.47296,2.47247,2.47291,27300000.0
2007-01-11 10:08:00,2.47306,2.47306,2.47227,2.47253,31200000.0
2007-01-11 10:09:00,2.47242,2.4729,2.47227,2.47254,42900000.0
2007-01-11 10:10:00,2.47271,2.47314,2.47243,2.47311,27300000.0
2007-01-11 10:11:00,2.47366,2.47387,2.47312,2.47341,31200000.0
2007-01-11 10:12:00,2.4738,2.47426,2.47333,2.47389,27300000.0
2007-01-11 10:13:00,2.47403,2.47434,2.4737,2.474,31200000.0
2007-01-11 10:14:00,2.4745,2.47455,2.47343,2.47375,27300000.0
2007-01-11 10:15:00,2.47378,2.47449,2.47341,2.47412,38700000.0
2007-01-11 10:16:00,2.47398,2.47438,2.47379,2.47411,42900000.0
2007-01-11 10:17:00,2.47392,2.47475,2.47379,2.47449,30900000.0
2007-01-11 10:18:00,2.47455,2.47485,2.47399,2.47433,42900000.0
2007-01-11 10:19:00,2.47435,2.47474,2.47394,2.47442,38700000.0
2007-01-11 10:20:00,2.47461,2.4749,2.4742,2.47454,27300000.0
2007-01-11 10:21:00,2.47419,2.47494,2.47398,2.4745,37400000.0
2007-01-11 10:22:00,2.47414,2.47457,2.47348,2.47348,27300000.0
2007-01-11 10:23:00,2.47398,2.47415,2.4735,2.47357,42900000.0
2007-01-11 10:24:00,2.4741,2.47431,2.47372,2.47374,35100000.0
2007-01-11 10:25:00,2.47359,2.47407,2.47318,2.47375,39000000.0
2007-01-11 10:26:00,2.47443,2.47474,2.47426,2.47467,27300000.0
2007-01-11 10:27:00,2.47456,2.47456,2.47387,2.47405,39000000.0
2007-01-11 10:28:00,2.47402,2.47433,2.47368,2.47403,27300000.0
2007-01-11 10:29:00,2.47392,2.47419,2.47358,2.4741,31200000.0
2007-01-11 10:30:00,2.4736,2.47422,2.47358,2.47401,42900000.0
2007-01-11 10:32:00,2.47331,2.47393,2.47318,2.4737,35100000.0
2007-01-11 10:33:00,2.4736,2.4736,2.47298,2.47298,27300000.0
2007-01-11 10:34:00,2.47303,2.47346,2.4728,2.47346,27000000.0
2007-01-11 10:35:00,2.47322,2.47358,2.47276,2.47297,31200000.0
2007-01-11 10:36:00,2.47296,2.4732,2.47238,2.47262,39000000.0
2007-01-11 10:37:00,2.47307,2.4735,2.47271,2.47311,30900000.0
2007-01-11 10:38:00,2.47306,2.47332,2.47267,2.47281,27000000.0
2007-01-11 10:39:00,2.47312,2.47358,2.47299,2.47333,27300000.0
2007-01-11 10:40:00,2.47303,2.47379,2.4727,2.47342,30900000.0
2007-01-11 10:41:00,2.47318,2.47387,2.47311,2.4735,42900000.0
2007-01-11 10:42:00,2.47414,2.4744,2.47367,2.47367,27000000.0
2007-01-11 10:43:00,2.47325,2.47352,2.47301,2.47318,27300000.0
2007-01-11 10:44:00,2.47338,2.4737,2.47303,2.47342,38700000.0
2007-01-11 10:45:00,2.47308,2.47379,2.4729,2.47337,39000000.0
2007-01-11 10:46:00,2.47419,2.47449,2.47375,2.47422,42600000.0
2007-01-11 10:47:00,2.47381,2.47475,2.47381,2.47475,39000000.0
2007-01-11 10:48:00,2.47395,2.47499,2.47395,2.47499,27300000.0
2007-01-11 10:49:00,2.47461,2.4755,2.47428,2.47489,31200000.0
2007-01-11 10:50:00,2.47494,2.47504,2.47451,2.47472,31200000.0
2007-01-11 10:51:00,2.47454,2.47516,2.474,2.47508,31200000.0
2007-01-11 10:52:00,2.47474,2.47512,2.4745,2.47483,30900000.0
2007-01-11 10:53:00,2.47466,2.47507,2.47456,2.47477,29900000.0
2007-01-11 10:54:00,2.47462,2.47495,2.47414,2.4743,31200000.0
2007-01-11 10:55:00,2.47423,2.47438,2.47379,2.47405,27300000.0
2007-01-11 10:56:00,2.47424,2.47466,2.47409,2.47425,31200000.0
2007-01-11 10:57:00,2.47425,2.47487,2.47241,2.47404,34500000.0
2007-01-11 10:58:00,2.4744,2.47536,2.47423,2.47536,39000000.0
2007-01-11 10:59:00,2.47504,2.47533,2.47468,2.47483,27300000.0
2007-01-11 11:00:00,2.47497,2.47584,2.47473,2.47584,39000000.0
2007-01-11 11:01:00,2.47533,2.47565,2.4751,2.47531,42900000.0
2007-01-11 11:02:00,2.4755,2.47586,2.47509,2.47564,27300000.0
2007-01-11 11:03:00,2.47527,2.47586,2.47497,2.4757,35100000.0
2007-01-11 11:04:00,2.47567,2.47603,2.47534,2.47539,31200000.0
2007-01-11 11:05:00,2.4751,2.47575,2.4751,2.47575,27300000.0
2007-01-11 11:06:00,2.47544,2.47594,2.47522,2.47573,27000000.0
2007-01-11 11:07:00,2.47569,2.47581,2.47523,2.47545,39000000.0
2007-01-11 11:08:00,2.47534,2.47581,2.47516,2.47555,31200000.0
2007-01-11 11:09:00,2.4757,2.47618,2.4754,2.4759,42900000.0
2007-01-11 11:10:00,2.47579,2.47634,2.47533,2.476,39000000.0
2007-01-11 11:11:00,2.47607,2.47633,2.47572,2.47592,31200000.0
2007-01-11 11:12:00,2.4757,2.476,2.47547,2.47561,27300000.0
2007-01-11 11:13:00,2.47591,2.47593,2.47532,2.47541,27300000.0
2007-01-11 11:14:00,2.47546,2.47588,2.47507,2.47518,39000000.0
2007-01-11 11:15:00,2.47539,2.47565,2.47481,2.47534,31200000.0
2007-01-11 11:16:00,2.47524,2.47574,2.475,2.47561,27300000.0
2007-01-11 11:17:00,2.47534,2.47588,2.47514,2.47586,31200000.0
2007-01-11 11:18:00,2.47591,2.476,2.47546,2.47571,31200000.0
2007-01-11 11:19:00,2.47603,2.47652,2.47587,2.47652,27300000.0
2007-01-11 11:20:00,2.47627,2.47715,2.47606,2.47695,31200000.0
2007-01-11 11:21:00,2.47677,2.47719,2.47649,2.47663,27300000.0
2007-01-11 11:22:00,2.47687,2.4772,2.47638,2.47658,31200000.0
2007-01-11 11:23:00,2.47668,2.47779,2.47668,2.47779,27300000.0
2007-01-11 11:24:00,2.47736,2.47768,2.47687,2.47697,27300000.0
2007-01-11 11:25:00,2.477,2.47747,2.47686,2.47715,31200000.0
2007-01-11 11:26:00,2.47726,2.47742,2.47673,2.47675,31200000.0
2007-01-11 11:28:00,2.47724,2.47752,2.47673,2.47687,31200000.0
2007-01-11 11:29:00,2.47684,2.47684,2.4757,2.4757,31200000.0
2007-01-11 11:30:00,2.47723,2.47863,2.47723,2.47863,35100000.0
2007-01-11 11:31:00,2.47778,2.47869,2.47778,2.47863,30900000.0
2007-01-11 11:32:00,2.47807,2.47837,2.47762,2.47803,35100000.0
2007-01-11 11:33:00,2.4778,2.4781,2.47702,2.47745,42900000.0
2007-01-11 11:34:00,2.47767,2.47795,2.4773,2.47755,31200000.0
2007-01-11 11:35:00,2.47722,2.47779,2.47692,2.47747,31200000.0
2007-01-11 11:36:00,2.47802,2.47819,2.47766,2.47773,30900000.0
2007-01-11 11:37:00,2.47803,2.47803,2.47727,2.47727,39000000.0
2007-01-11 11:38:00,2.47768,2.4781,2.47742,2.47778,27300000.0
2007-01-11 11:39:00,2.4779,2.47827,2.47767,2.47802,31200000.0
2007-01-11 11:40:00,2.47815,2.47844,2.47775,2.47803,31200000.0
2007-01-11 11:41:00,2.47821,2.47936,2.47821,2.4792,31200000.0
2007-01-11 11:42:00,2.47895,2.47975,2.47895,2.47975,31200000.0
2007-01-11 11:43:00,2.47921,2.4794,2.47865,2.47874,31200000.0
2007-01-11 11:44:00,2.47893,2.47938,2.4787,2.47911,31200000.0
2007-01-11 11:45:00,2.47865,2.47892,2.4783,2.47844,30900000.0
2007-01-11 11:46:00,2.4782,2.47866,2.47789,2.47813,27300000.0
2007-01-11 11:47:00,2.47796,2.47833,2.47769,2.47825,42900000.0
2007-01-11 11:48:00,2.47833,2.47877,2.47814,2.47843,27300000.0
2007-01-11 11:49:00,2.47816,2.47875,2.4779,2.47812,42900000.0
2007-01-11 11:50:00,2.47808,2.47808,2.47737,2.47756,39000000.0
2007-01-11 11:51:00,2.47762,2.47822,2.47739,2.47787,27300000.0
2007-01-11 11:52:00,2.47755,2.47788,2.47734,2.47735,27300000.0
2007-01-11 11:53:00,2.4772,2.47753,2.47687,2.47692,29900000.0
2007-01-11 11:54:00,2.47742,2.47766,2.47707,2.47734,31200000.0
2007-01-11 11:55:00,2.47732,2.47763,2.47704,2.47714,42900000.0
2007-01-11 11:56:00,2.47748,2.478,2.47715,2.47717,27300000.0
2007-01-11 11:57:00,2.47755,2.47886,2.47755,2.4787,35100000.0
2007-01-11 11:58:00,2.47822,2.47858,2.47788,2.47849,27300000.0
2007-01-11 11:59:00,2.47856,2.47931,2.47837,2.47899,29900000.0
2007-01-11 12:00:00,2.47909,2.47954,2.47875,2.47899,42900000.0
2007-01-11 12:01:00,2.47977,2.48007,2.47923,2.47923,27000000.0
2007-01-11 12:02:00,2.47899,2.4793,2.47835,2.47899,35100000.0
2007-01-11 12:03:00,2.47897,2.47944,2.47884,2.47935,39000000.0
2007-01-11 12:04:00,2.47927,2.47927,2.47813,2.47813,31200000.0
2007-01-11 12:05:00,2.47829,2.47847,2.47786,2.47788,27300000.0
2007-01-11 12:06:00,2.47795,2.47844,2.47776,2.4781,27300000.0
2007-01-11 12:07:00,2.47792,2.47837,2.47771,2.47834,31200000.0
2007-01-11 12:08:00,2.47853,2.47853,2.47773,2.47773,27300000.0
2007-01-11 12:09:00,2.4779,2.47815,2.4775,2.47806,39000000.0
2007-01-11 12:10:00,2.47728,2.47762,2.47686,2.47711,27300000.0
2007-01-11 12:11:00,2.47753,2.47785,2.47701,2.47704,31200000.0
2007-01-11 12:12:00,2.47677,2.47736,2.47643,2.47684,27300000.0
2007-01-11 12:13:00,2.47746,2.47752,2.47695,2.47696,31200000.0
2007-01-11 12:14:00,2.47682,2.47735,2.47645,2.47734,35100000.0
2007-01-11 12:15:00,2.47734,2.47734,2.47654,2.47654,27300000.0
2007-01-11 12:16:00,2.47687,2.47762,2.47663,2.47762,31200000.0
2007-01-11 12:17:00,2.47738,2.4777,2.47717,2.47766,31200000.0
2007-01-11 12:18:00,2.47731,2.47763,2.477,2.4772,31200000.0
2007-01-11 12:19:00,2.47731,2.47731,2.47663,2.47675,27000000.0
2007-01-11 12:20:00,2.47733,2.47746,2.47672,2.47681,27300000.0
2007-01-11 12:21:00,2.4765,2.47689,2.47603,2.47675,31200000.0
2007-01-11 12:22:00,2.4764,2.47671,2.47602,2.47641,30900000.0
2007-01-11 12:23:00,2.47653,2.47697,2.47609,2.47666,42900000.0
2007-01-11 12:24:00,2.47708,2.47708,2.47615,2.47615,27300000.0
2007-01-11 12:25:00,2.47655,2.47669,2.47607,2.47624,38700000.0
2007-01-11 12:26:00,2.47663,2.47709,2.47622,2.47649,27300000.0
2007-01-11 12:27:00,2.4767,2.47708,2.47619,2.47662,27300000.0
2007-01-11 12:28:00,2.47673,2.47704,2.47637,2.47652,35100000.0
2007-01-11 12:29:00,2.47674,2.47689,2.47619,2.47625,29900000.0
2007-01-11 12:30:00,2.47627,2.47673,2.47596,2.47645,39000000.0
2007-01-11 12:31:00,2.47642,2.47723,2.47642,2.47691,42900000.0
2007-01-11 12:32:00,2.47774,2.47793,2.4772,2.4772,42900000.0
2007-01-11 12:33:00,2.4773,2.47777,2.47684,2.47719,39000000.0
2007-01-11 12:34:00,2.47733,2.47784,2.47719,2.47765,27300000.0
2007-01-11 12:35:00,2.47735,2.47806,2.47735,2.47783,27000000.0
2007-01-11 12:36:00,2.47788,2.47801,2.47723,2.47736,27300000.0
2007-01-11 12:37:00,2.47738,2.47786,2.47725,2.47786,27300000.0
2007-01-11 12:38:00,2.47799,2.4783,2.47756,2.47791,31200000.0
2007-01-11 12:39:00,2.4776,2.47796,2.47683,2.47744,27000000.0
2007-01-11 12:41:00,2.47728,2.47728,2.47657,2.47665,31200000.0
2007-01-11 12:42:00,2.47711,2.47741,2.4765,2.47686,35100000.0
2007-01-11 12:43:00,2.47717,2.47826,2.47708,2.47826,31200000.0
2007-01-11 12:44:00,2.47837,2.47858,2.47816,2.47857,27000000.0
2007-01-11 12:45:00,2.47801,2.47844,2.47775,2.47833,35100000.0
2007-01-11 12:46:00,2.47802,2.47832,2.47762,2.47773,27300000.0
2007-01-11 12:47:00,2.47772,2.47803,2.47742,2.47769,31200000.0
2007-01-11 12:48:00,2.47776,2.47832,2.47762,2.47812,39000000.0
2007-01-11 12:49:00,2.47749,2.4782,2.47749,2.4782,27300000.0
2007-01-11 12:50:00,2.47825,2.47859,2.47788,2.47788,39000000.0
2007-01-11 12:51:00,2.47795,2.47803,2.47743,2.47766,38700000.0
2007-01-11 12:52:00,2.47769,2.47811,2.47751,2.4778,27300000.0
2007-01-11 12:53:00,2.4774,2.47776,2.47703,2.47741,35100000.0
2007-01-11 12:54:00,2.4771,2.47802,2.47678,2.47802,30900000.0
2007-01-11 12:55:00,2.47768,2.47805,2.47732,2.47754,35100000.0
2007-01-11 12:56:00,2.47749,2.4785,2.4774,2.4785,30900000.0
2007-01-11 12:57:00,2.47797,2.4784,2.47781,2.47829,27300000.0
2007-01-11 12:58:00,2.47801,2.47829,2.4777,2.47779,30600000.0
2007-01-11 12:59:00,2.47766,2.47825,2.47734,2.47825,31200000.0
2007-01-11 13:00:00,2.47778,2.47831,2.47756,2.47784,42900000.0
2007-01-11 13:01:00,2.47777,2.4789,2.47777,2.47864,42900000.0
2007-01-11 13:02:00,2.47851,2.47899,2.47851,2.47886,39000000.0
2007-01-11 13:03:00,2.47861,2.47908,2.47832,2.47868,35100000.0
2007-01-11 13:04:00,2.47888,2.47893,2.47844,2.47846,39000000.0
2007-01-11 13:05:00,2.47815,2.47851,2.47752,2.47784,31200000.0
2007-01-11 13:06:00,2.47757,2.47786,2.47724,2.47752,39000000.0
2007-01-11 13:07:00,2.47737,2.47799,2.47737,2.47799,42900000.0
2007-01-11 13:08:00,2.47792,2.47792,2.47635,2.47675,34800000.0
2007-01-11 13:09:00,2.47711,2.47794,2.47691,2.47714,31200000.0
2007-01-11 13:10:00,2.47769,2.478,2.47724,2.47761,42900000.0
2007-01-11 13:11:00,2.4775,2.47778,2.47722,2.47766,38700000.0
2007-01-11 13:12:00,2.4775,2.47787,2.47693,2.47736,27300000.0
2007-01-11 13:14:00,2.47695,2.47768,2.47678,2.47734,27300000.0
2007-01-11 13:15:00,2.47742,2.47769,2.47708,2.47757,35100000.0
2007-01-11 13:16:00,2.47723,2.47776,2.4771,2.4774,27300000.0
2007-01-11 13:17:00,2.47743,2.47743,2.47695,2.47723,19500000.0
2007-01-11 13:18:00,2.47719,2.47749,2.47675,2.47701,35100000.0
2007-01-11 13:19:00,2.47695,2.47731,2.47646,2.47692,27300000.0
2007-01-11 13:20:00,2.47681,2.47681,2.47615,2.47641,31200000.0
2007-01-11 13:21:00,2.47635,2.47691,2.47617,2.47663,27300000.0
2007-01-11 13:22:00,2.47676,2.47701,2.47618,2.47661,39000000.0
2007-01-11 13:23:00,2.47629,2.4769,2.47607,2.47655,27300000.0
2007-01-11 13:24:00,2.47612,2.47675,2.47578,2.47637,27300000.0
2007-01-11 13:25:00,2.4764,2.47681,2.47615,2.4763,30900000.0
2007-01-11 13:26:00,2.47658,2.47662,2.47593,2.47637,31200000.0
2007-01-11 13:27:00,2.47602,2.47685,2.47602,2.47671,27300000.0
2007-01-11 13:28:00,2.47663,2.47663,2.4758,2.4758,27300000.0
2007-01-11 13:29:00,2.47556,2.47622,2.47541,2.47583,58500000.0
2007-01-11 13:31:00,2.47595,2.47597,2.47574,2.47585,26000000.0
2007-01-11 13:32:00,2.47583,2.47624,2.47558,2.47591,78000000.0
2007-01-11 13:33:00,2.47589,2.47625,2.47544,2.47562,66300000.0
2007-01-11 13:34:00,2.47594,2.47651,2.47593,2.47651,77700000.0
2007-01-11 13:35:00,2.47609,2.47609,2.47541,2.47562,97500000.0
2007-01-11 13:36:00,2.4757,2.47603,2.47526,2.4756,107900000.0
2007-01-11 13:37:00,2.47584,2.47589,2.47519,2.4753,54600000.0
2007-01-11 13:38:00,2.47585,2.47619,2.47541,2.4758,93300000.0
2007-01-11 13:39:00,2.47624,2.47624,2.47554,2.47565,81900000.0
2007-01-11 13:40:00,2.47566,2.47596,2.4753,2.47541,190500000.0
2007-01-11 13:41:00,2.47551,2.47581,2.4752,2.47544,66300000.0
2007-01-11 13:42:00,2.47539,2.47567,2.47522,2.47533,27300000.0
2007-01-11 13:43:00,2.476,2.476,2.47508,2.47508,174200000.0
2007-01-11 13:44:00,2.47533,2.47556,2.47501,2.47522,113100000.0
2007-01-11 13:45:00,2.47531,2.47551,2.47478,2.47478,128400000.0
2007-01-11 13:46:00,2.47532,2.47572,2.47506,2.47545,144000000.0
2007-01-11 13:47:00,2.47541,2.47554,2.47495,2.47495,117000000.0
2007-01-11 13:48:00,2.47528,2.47571,2.4752,2.47555,163500000.0
2007-01-11 13:50:00,2.4754,2.4755,2.47509,2.47528,132600000.0
2007-01-11 13:51:00,2.4753,2.47556,2.47496,2.47556,167100000.0
2007-01-11 13:52:00,2.47545,2.47574,2.47521,2.47543,166800000.0
2007-01-11 13:53:00,2.47604,2.47604,2.47556,2.47556,135200000.0
2007-01-11 13:54:00,2.47552,2.47594,2.4754,2.4757,152100000.0
2007-01-11 13:55:00,2.47578,2.47581,2.47523,2.47539,124500000.0
2007-01-11 13:56:00,2.47561,2.47615,2.47549,2.47607,85500000.0
2007-01-11 13:57:00,2.47611,2.4766,2.47602,2.47617,159600000.0
2007-01-11 13:58:00,2.47648,2.47663,2.47619,2.47622,50400000.0
2007-01-11 13:59:00,2.47629,2.47657,2.47579,2.47589,146000000.0
2007-01-11 14:00:00,2.48121,2.49148,2.48121,2.49083,66300000.0
2007-01-11 14:01:00,2.48956,2.49052,2.48619,2.48619,89400000.0
2007-01-11 14:02:00,2.48628,2.48815,2.48621,2.48755,116400000.0
2007-01-11 14:03:00,2.48819,2.48849,2.48766,2.48778,128100000.0
2007-01-11 14:04:00,2.48747,2.48773,2.48718,2.4872,139800000.0
2007-01-11 14:05:00,2.48721,2.48868,2.48715,2.48868,202800000.0
2007-01-11 14:06:00,2.48837,2.48891,2.48805,2.48827,112800000.0
2007-01-11 14:07:00,2.48855,2.48904,2.48835,2.48849,120000000.0
2007-01-11 14:08:00,2.4883,2.48862,2.48767,2.4881,120600000.0
2007-01-11 14:09:00,2.4881,2.48851,2.48768,2.48816,101400000.0
2007-01-11 14:10:00,2.4889,2.4892,2.48823,2.48849,101400000.0
2007-01-11 14:11:00,2.48797,2.48842,2.48782,2.48836,120600000.0
2007-01-11 14:12:00,2.48887,2.48917,2.48839,2.48839,74100000.0
2007-01-11 14:13:00,2.4886,2.48925,2.48841,2.48904,74100000.0
2007-01-11 14:14:00,2.49007,2.49064,2.48979,2.48999,81900000.0
2007-01-11 14:15:00,2.49033,2.49072,2.4901,2.49056,105300000.0
2007-01-11 14:16:00,2.49091,2.49145,2.49057,2.49093,155700000.0
2007-01-11 14:17:00,2.49137,2.49179,2.49086,2.49127,210600000.0
2007-01-11 14:18:00,2.49157,2.49157,2.49077,2.49103,151800000.0
2007-01-11 14:19:00,2.49072,2.4909,2.49005,2.49005,27000000.0
2007-01-11 14:20:00,2.49143,2.49143,2.49014,2.49014,120900000.0
2007-01-11 14:21:00,2.49074,2.49145,2.49061,2.49145,132000000.0
2007-01-11 14:22:00,2.49111,2.49142,2.49073,2.49094,135900000.0
2007-01-11 14:23:00,2.49046,2.49072,2.48994,2.49021,143700000.0
2007-01-11 14:24:00,2.49068,2.49068,2.48956,2.48972,77700000.0
2007-01-11 14:25:00,2.48954,2.49035,2.4894,2.49035,178500000.0
2007-01-11 14:26:00,2.49055,2.49111,2.4903,2.49036,150900000.0
2007-01-11 14:27:00,2.49017,2.49087,2.4901,2.49066,179400000.0
2007-01-11 14:28:00,2.49086,2.49112,2.49041,2.4906,135900000.0
2007-01-11 14:29:00,2.49008,2.49064,2.48956,2.48985,159600000.0
2007-01-11 14:30:00,2.49004,2.49067,2.48985,2.49026,228200000.0
2007-01-11 14:31:00,2.49015,2.49079,2.4901,2.49052,218400000.0
2007-01-11 14:32:00,2.49043,2.49043,2.48951,2.48951,253200000.0
2007-01-11 14:33:00,2.48948,2.48997,2.48928,2.48943,224900000.0
2007-01-11 14:34:00,2.48928,2.48964,2.48897,2.48925,249000000.0
2007-01-11 14:35:00,2.48948,2.48989,2.48928,2.48953,206700000.0
2007-01-11 14:36:00,2.48991,2.49,2.48933,2.48965,27300000.0
2007-01-11 14:37:00,2.48938,2.4897,2.48911,2.48935,197400000.0
2007-01-11 14:38:00,2.48931,2.48965,2.48915,2.48935,42900000.0
2007-01-11 14:39:00,2.48995,2.49013,2.48943,2.48943,182100000.0
2007-01-11 14:40:00,2.48951,2.48991,2.48931,2.48966,31200000.0
2007-01-11 14:41:00,2.48958,2.48992,2.48924,2.4893,171300000.0
2007-01-11 14:42:00,2.4894,2.48977,2.48894,2.48923,124800000.0
2007-01-11 14:43:00,2.48955,2.48979,2.48921,2.48923,152100000.0
2007-01-11 14:44:00,2.489,2.48931,2.48869,2.48909,181400000.0
2007-01-11 14:45:00,2.48889,2.48904,2.48845,2.48853,39000000.0
2007-01-11 14:46:00,2.48897,2.4893,2.48864,2.48885,77700000.0
2007-01-11 14:47:00,2.48865,2.48876,2.48816,2.48825,46200000.0
2007-01-11 14:48:00,2.48865,2.4893,2.48853,2.4893,124500000.0
2007-01-11 14:49:00,2.48908,2.49003,2.48908,2.49003,185900000.0
2007-01-11 14:50:00,2.48999,2.49087,2.4899,2.49017,97200000.0
2007-01-11 14:51:00,2.49006,2.49046,2.48938,2.48964,19500000.0
2007-01-11 14:52:00,2.48925,2.4896,2.48877,2.48888,58500000.0
2007-01-11 14:53:00,2.48904,2.48947,2.48887,2.48947,85500000.0
2007-01-11 14:54:00,2.48953,2.49026,2.48939,2.49026,58500000.0
2007-01-11 14:55:00,2.49029,2.49029,2.4897,2.49003,77400000.0
2007-01-11 14:56:00,2.49052,2.49076,2.49016,2.49042,27300000.0
2007-01-11 14:57:00,2.49052,2.49056,2.48999,2.49003,148200000.0
2007-01-11 14:58:00,2.48983,2.49061,2.48983,2.49013,163200000.0
2007-01-11 14:59:00,2.49005,2.49112,2.48992,2.49074,62400000.0
2007-01-11 15:00:00,2.49138,2.49189,2.49117,2.49146,120900000.0
2007-01-11 15:01:00,2.49133,2.49183,2.49126,2.49183,104000000.0
2007-01-11 15:02:00,2.49134,2.49161,2.49111,2.49126,30900000.0
2007-01-11 15:03:00,2.49122,2.49155,2.49085,2.4911,38700000.0
2007-01-11 15:04:00,2.49092,2.49137,2.49083,2.4912,34800000.0
2007-01-11 15:05:00,2.49109,2.49132,2.49071,2.49082,81600000.0
2007-01-11 15:06:00,2.49069,2.49101,2.49036,2.49064,128700000.0
2007-01-11 15:07:00,2.49086,2.49086,2.49024,2.49024,124800000.0
2007-01-11 15:08:00,2.49029,2.49076,2.49023,2.49045,159600000.0
2007-01-11 15:09:00,2.4905,2.49087,2.49029,2.49051,140400000.0
2007-01-11 15:10:00,2.49073,2.49073,2.49005,2.49005,210300000.0
2007-01-11 15:11:00,2.49038,2.49056,2.48998,2.48998,120300000.0
2007-01-11 15:12:00,2.49017,2.4905,2.48999,2.49044,27300000.0
2007-01-11 15:13:00,2.49017,2.49082,2.48996,2.49016,190800000.0
2007-01-11 15:14:00,2.48997,2.49042,2.48976,2.49014,132300000.0
2007-01-11 15:15:00,2.4901,2.4905,2.4899,2.49033,136200000.0
2007-01-11 15:16:00,2.49008,2.49041,2.48986,2.49009,159900000.0
2007-01-11 15:17:00,2.48997,2.49025,2.48955,2.48983,156000000.0
2007-01-11 15:18:00,2.48974,2.49038,2.48971,2.49028,97500000.0
2007-01-11 15:19:00,2.49016,2.49027,2.4896,2.4896,101100000.0
2007-01-11 15:20:00,2.49002,2.49062,2.49002,2.49062,174300000.0
2007-01-11 15:21:00,2.49035,2.49066,2.49014,2.49035,144300000.0
2007-01-11 15:22:00,2.49027,2.49063,2.49002,2.49061,42900000.0
2007-01-11 15:23:00,2.49017,2.49068,2.49003,2.49058,179100000.0
2007-01-11 15:24:00,2.49004,2.49089,2.49004,2.49089,113100000.0
2007-01-11 15:25:00,2.4908,2.49108,2.49036,2.49056,69600000.0
2007-01-11 15:26:00,2.49033,2.49063,2.48988,2.49012,287400000.0
2007-01-11 15:27:00,2.4902,2.49057,2.49003,2.49022,226200000.0
2007-01-11 15:28:00,2.49022,2.49056,2.48989,2.49024,187200000.0
2007-01-11 15:29:00,2.48964,2.49129,2.48815,2.4899,249000000.0
2007-01-11 15:30:00,2.48748,2.49073,2.4863,2.4879,272100000.0
2007-01-11 15:31:00,2.49018,2.49076,2.49013,2.49062,214200000.0
2007-01-11 15:32:00,2.49068,2.49099,2.49026,2.49051,182700000.0
2007-01-11 15:33:00,2.49065,2.49065,2.49002,2.49015,27300000.0
2007-01-11 15:34:00,2.49045,2.49045,2.4898,2.4898,27000000.0
2007-01-11 15:35:00,2.49003,2.49062,2.4897,2.4901,31200000.0
2007-01-11 15:36:00,2.49081,2.49113,2.49058,2.49098,31200000.0
2007-01-11 15:37:00,2.49046,2.49083,2.49013,2.49034,237900000.0
2007-01-11 15:38:00,2.4899,2.4899,2.48903,2.48918,229800000.0
2007-01-11 15:39:00,2.48941,2.48996,2.48911,2.4892,167100000.0
2007-01-11 15:40:00,2.48909,2.48937,2.48871,2.48895,218400000.0
2007-01-11 15:41:00,2.48909,2.4899,2.48893,2.48989,206400000.0
2007-01-11 15:42:00,2.49,2.49061,2.49,2.49049,174600000.0
2007-01-11 15:43:00,2.49027,2.49085,2.49027,2.49085,234000000.0
2007-01-11 15:44:00,2.49079,2.49111,2.48986,2.49005,193100000.0
2007-01-11 15:45:00,2.48968,2.4901,2.48941,2.48956,229500000.0
2007-01-11 15:46:00,2.48993,2.49025,2.48967,2.49001,183300000.0
2007-01-11 15:47:00,2.48955,2.48995,2.48936,2.48951,229800000.0
2007-01-11 15:48:00,2.48989,2.49082,2.48974,2.49027,202500000.0
2007-01-11 15:49:00,2.49064,2.49074,2.49019,2.49036,36400000.0
2007-01-11 15:50:00,2.49037,2.49093,2.49024,2.4905,101100000.0
2007-01-11 15:51:00,2.49027,2.49037,2.48915,2.48915,190200000.0
2007-01-11 15:52:00,2.48941,2.48961,2.48887,2.48906,120900000.0
2007-01-11 15:53:00,2.48971,2.49054,2.48971,2.49054,135200000.0
2007-01-11 15:54:00,2.49016,2.49079,2.49001,2.49022,276900000.0
2007-01-11 15:55:00,2.48994,2.49055,2.48994,2.49023,183300000.0
2007-01-11 15:56:00,2.48978,2.49019,2.48944,2.49002,260700000.0
2007-01-11 15:57:00,2.4909,2.49166,2.49055,2.49077,35100000.0
2007-01-11 15:58:00,2.49136,2.49206,2.49136,2.492,236400000.0
2007-01-11 15:59:00,2.49219,2.49227,2.49153,2.4918,175500000.0
2007-01-11 16:00:00,2.49246,2.49277,2.49207,2.49239,240900000.0
2007-01-11 16:01:00,2.49251,2.49259,2.49184,2.49184,185300000.0
2007-01-11 16:02:00,2.49234,2.49252,2.49179,2.49179,150500000.0
2007-01-11 16:03:00,2.49144,2.49188,2.49125,2.49158,229200000.0
2007-01-11 16:04:00,2.49131,2.49175,2.49112,2.49125,195000000.0
2007-01-11 16:05:00,2.49139,2.49192,2.49122,2.49192,213600000.0
2007-01-11 16:06:00,2.49156,2.49181,2.49098,2.49115,252900000.0
2007-01-11 16:07:00,2.49087,2.49136,2.49087,2.49123,27300000.0
2007-01-11 16:08:00,2.4912,2.49133,2.49074,2.49076,31200000.0
2007-01-11 16:09:00,2.49133,2.49139,2.49075,2.49075,210600000.0
2007-01-11 16:10:00,2.49088,2.49147,2.49076,2.4911,210300000.0
2007-01-11 16:11:00,2.49138,2.49159,2.49101,2.49108,27300000.0
2007-01-11 16:12:00,2.49152,2.49189,2.49137,2.49166,101400000.0
2007-01-11 16:13:00,2.4914,2.49171,2.4911,2.49132,158600000.0
2007-01-11 16:14:00,2.49122,2.49168,2.49102,2.49133,264900000.0
2007-01-11 16:15:00,2.49106,2.49152,2.4908,2.49092,42600000.0
2007-01-11 16:16:00,2.49133,2.49133,2.4907,2.49073,318600000.0
2007-01-11 16:17:00,2.49085,2.49113,2.49051,2.49077,183300000.0
2007-01-11 16:18:00,2.49071,2.49092,2.49019,2.49036,198300000.0
2007-01-11 16:19:00,2.49057,2.49057,2.48986,2.49002,225900000.0
2007-01-11 16:20:00,2.48951,2.49011,2.48939,2.48964,252900000.0
2007-01-11 16:21:00,2.48994,2.48994,2.4892,2.48962,275300000.0
2007-01-11 16:22:00,2.48938,2.48938,2.48815,2.4883,202500000.0
2007-01-11 16:23:00,2.48854,2.48889,2.48812,2.48826,249000000.0
2007-01-11 16:24:00,2.48772,2.48818,2.48724,2.48736,30900000.0
2007-01-11 16:25:00,2.48777,2.48777,2.48701,2.48701,171000000.0
2007-01-11 16:26:00,2.48633,2.4868,2.48623,2.48668,171300000.0
2007-01-11 16:27:00,2.48694,2.48707,2.48634,2.48656,213600000.0
2007-01-11 16:28:00,2.48665,2.48707,2.48643,2.48669,236300000.0
2007-01-11 16:29:00,2.48676,2.48738,2.48657,2.48715,163800000.0
2007-01-11 16:30:00,2.48668,2.48721,2.48629,2.48655,31200000.0
2007-01-11 16:31:00,2.48682,2.48739,2.48669,2.48709,272400000.0
2007-01-11 16:32:00,2.48752,2.48752,2.48658,2.48683,186600000.0
2007-01-11 16:33:00,2.4863,2.48696,2.48614,2.48696,178800000.0
2007-01-11 16:34:00,2.4867,2.48702,2.48625,2.48652,198000000.0
2007-01-11 16:35:00,2.48643,2.48675,2.48617,2.48639,194400000.0
2007-01-11 16:36:00,2.48568,2.48628,2.48562,2.48587,34800000.0
2007-01-11 16:37:00,2.48559,2.48588,2.48532,2.48574,249300000.0
2007-01-11 16:38:00,2.4859,2.48599,2.48541,2.48541,183000000.0
2007-01-11 16:39:00,2.48561,2.48587,2.48525,2.4857,280200000.0
2007-01-11 16:40:00,2.48518,2.48554,2.48496,2.48514,251900000.0
2007-01-11 16:41:00,2.48501,2.48545,2.48473,2.48499,251000000.0
2007-01-11 16:42:00,2.48452,2.48504,2.4844,2.48493,206400000.0
2007-01-11 16:43:00,2.48427,2.48466,2.48408,2.48433,105000000.0
2007-01-11 16:44:00,2.48433,2.48483,2.48415,2.48436,187200000.0
2007-01-11 16:45:00,2.48459,2.48459,2.48399,2.48399,198300000.0
2007-01-11 16:46:00,2.4838,2.4841,2.48337,2.48377,245100000.0
2007-01-11 16:47:00,2.48358,2.48373,2.48314,2.48314,140100000.0
2007-01-11 16:48:00,2.48301,2.48331,2.48261,2.48323,132300000.0
2007-01-11 16:49:00,2.48263,2.48325,2.48255,2.48325,167700000.0
2007-01-11 16:50:00,2.48315,2.48356,2.48293,2.48324,167400000.0
2007-01-11 16:51:00,2.48329,2.48369,2.48313,2.4834,124800000.0
2007-01-11 16:52:00,2.48351,2.4836,2.48301,2.48319,163500000.0
2007-01-11 16:53:00,2.48335,2.48383,2.48313,2.48348,132300000.0
2007-01-11 16:54:00,2.48355,2.48386,2.48327,2.48364,85500000.0
2007-01-11 16:55:00,2.48347,2.48381,2.48272,2.48285,167700000.0
2007-01-11 16:56:00,2.48251,2.48286,2.48229,2.48241,198900000.0
2007-01-11 16:57:00,2.48206,2.48264,2.48186,2.48209,183300000.0
2007-01-11 16:58:00,2.48185,2.4821,2.48128,2.48158,202800000.0
2007-01-11 16:59:00,2.48176,2.48274,2.48161,2.48243,171300000.0
2007-01-11 17:00:00,2.48301,2.48366,2.48279,2.48336,190500000.0
2007-01-11 17:01:00,2.48303,2.48355,2.4828,2.48316,221700000.0
2007-01-11 17:02:00,2.48339,2.48391,2.48299,2.48356,182700000.0
2007-01-11 17:03:00,2.48384,2.48421,2.48343,2.48355,186600000.0
2007-01-11 17:04:00,2.48371,2.48409,2.48331,2.48353,222300000.0
2007-01-11 17:05:00,2.48349,2.48379,2.48327,2.48352,218100000.0
2007-01-11 17:06:00,2.4836,2.48398,2.48333,2.48398,263700000.0
2007-01-11 17:07:00,2.48369,2.48374,2.4829,2.48312,221700000.0
2007-01-11 17:08:00,2.48369,2.48406,2.48342,2.48373,31200000.0
2007-01-11 17:09:00,2.48324,2.4838,2.48312,2.4838,174300000.0
2007-01-11 17:10:00,2.48325,2.48358,2.48291,2.48303,240900000.0
2007-01-11 17:11:00,2.48301,2.48301,2.48213,2.48213,183300000.0
2007-01-11 17:12:00,2.48218,2.48263,2.48202,2.48214,159900000.0
2007-01-11 17:13:00,2.48219,2.48219,2.48172,2.4819,27300000.0
2007-01-11 17:14:00,2.48204,2.48204,2.48121,2.48121,38700000.0
2007-01-11 17:15:00,2.48107,2.48183,2.48087,2.48149,105300000.0
2007-01-11 17:16:00,2.48186,2.48216,2.48135,2.48184,120600000.0
2007-01-11 17:17:00,2.48189,2.48247,2.48174,2.48217,205800000.0
2007-01-11 17:18:00,2.48182,2.48221,2.48157,2.4818,163500000.0
2007-01-11 17:19:00,2.48156,2.48219,2.48141,2.48165,166800000.0
2007-01-11 17:20:00,2.48174,2.48193,2.48127,2.48153,27300000.0
2007-01-11 17:21:00,2.48149,2.48201,2.48123,2.48163,147900000.0
2007-01-11 17:22:00,2.48181,2.48243,2.48174,2.48224,112800000.0
2007-01-11 17:23:00,2.48151,2.4821,2.48142,2.48172,198600000.0
2007-01-11 17:24:00,2.48161,2.48195,2.48131,2.48181,145600000.0
2007-01-11 17:25:00,2.48179,2.48179,2.48103,2.48108,124500000.0
2007-01-11 17:26:00,2.48112,2.48167,2.48092,2.48167,109200000.0
2007-01-11 17:27:00,2.48116,2.48137,2.48085,2.48092,166800000.0
2007-01-11 17:28:00,2.48143,2.48197,2.48124,2.4817,148200000.0
2007-01-11 17:29:00,2.48146,2.48212,2.48126,2.48158,174900000.0
2007-01-11 17:30:00,2.48124,2.48178,2.48117,2.48136,202500000.0
2007-01-11 17:31:00,2.48163,2.48226,2.48147,2.48173,193100000.0
2007-01-11 17:32:00,2.48146,2.48174,2.4811,2.48126,276600000.0
2007-01-11 17:33:00,2.48075,2.48122,2.48063,2.48108,295200000.0
2007-01-11 17:34:00,2.4808,2.4811,2.4804,2.48074,307800000.0
2007-01-11 17:35:00,2.48077,2.48127,2.48038,2.4808,27000000.0
2007-01-11 17:36:00,2.48066,2.48131,2.48048,2.48062,233400000.0
2007-01-11 17:37:00,2.48128,2.48179,2.48116,2.48171,30900000.0
2007-01-11 17:38:00,2.48166,2.48192,2.48119,2.4814,30900000.0
2007-01-11 17:39:00,2.48192,2.48228,2.4815,2.48174,27300000.0
2007-01-11 17:40:00,2.48178,2.48206,2.48145,2.48193,291600000.0
2007-01-11 17:41:00,2.48225,2.48299,2.47982,2.4814,23100000.0
2007-01-11 17:42:00,2.48242,2.48349,2.48242,2.48326,236600000.0
2007-01-11 17:43:00,2.48337,2.48337,2.48273,2.48295,194700000.0
2007-01-11 17:44:00,2.48331,2.48398,2.48301,2.48336,232700000.0
2007-01-11 17:45:00,2.48425,2.48425,2.48359,2.48377,237900000.0
2007-01-11 17:46:00,2.48423,2.48423,2.48354,2.48378,229800000.0
2007-01-11 17:47:00,2.48371,2.48395,2.4833,2.48392,314000000.0
2007-01-11 17:48:00,2.48351,2.48384,2.48316,2.48352,298700000.0
2007-01-11 17:49:00,2.48332,2.48384,2.4833,2.48382,257100000.0
2007-01-11 17:50:00,2.48366,2.48367,2.48318,2.48318,275300000.0
2007-01-11 17:51:00,2.48336,2.48375,2.48314,2.48347,225900000.0
2007-01-11 17:52:00,2.48374,2.48419,2.4836,2.48387,251900000.0
2007-01-11 17:53:00,2.48439,2.48539,2.4843,2.48539,198900000.0
2007-01-11 17:54:00,2.48511,2.48554,2.48493,2.48529,198900000.0
2007-01-11 17:55:00,2.48548,2.48591,2.48525,2.48569,30900000.0
2007-01-11 17:56:00,2.48557,2.48566,2.48498,2.48528,167400000.0
2007-01-11 17:57:00,2.48592,2.48615,2.48549,2.48555,29900000.0
2007-01-11 17:58:00,2.48522,2.48566,2.48513,2.48536,42900000.0
2007-01-11 17:59:00,2.48575,2.4866,2.48548,2.48605,261000000.0
2007-01-11 18:00:00,2.48593,2.48622,2.48554,2.48585,198600000.0
2007-01-11 18:01:00,2.4851,2.48603,2.4851,2.48603,236700000.0
2007-01-11 18:02:00,2.48605,2.48639,2.48568,2.48585,163200000.0
2007-01-11 18:03:00,2.4861,2.4865,2.48593,2.48643,167700000.0
2007-01-11 18:04:00,2.48621,2.48646,2.48566,2.486,198300000.0
2007-01-11 18:05:00,2.48566,2.48567,2.48508,2.4853,191100000.0
2007-01-11 18:06:00,2.48506,2.48558,2.48489,2.48545,166800000.0
2007-01-11 18:07:00,2.48512,2.48564,2.48479,2.48494,183300000.0
2007-01-11 18:08:00,2.48503,2.48521,2.48463,2.48494,167700000.0
2007-01-11 18:09:00,2.48471,2.48517,2.48448,2.48474,229500000.0
2007-01-11 18:10:00,2.48463,2.48491,2.48428,2.4848,156000000.0
2007-01-11 18:11:00,2.48475,2.4849,2.48432,2.48444,218100000.0
2007-01-11 18:12:00,2.48464,2.485,2.48437,2.4848,158700000.0
2007-01-11 18:13:00,2.48466,2.48507,2.48427,2.48427,163800000.0
2007-01-11 18:14:00,2.48448,2.48473,2.48425,2.48463,109200000.0
2007-01-11 18:15:00,2.48467,2.48502,2.48435,2.48446,167100000.0
2007-01-11 18:16:00,2.48504,2.48559,2.48487,2.48526,241500000.0
2007-01-11 18:17:00,2.48554,2.48616,2.4854,2.48557,280500000.0
2007-01-11 18:18:00,2.48538,2.48617,2.48538,2.48617,206700000.0
2007-01-11 18:19:00,2.4861,2.48615,2.48553,2.48553,217800000.0
2007-01-11 18:20:00,2.48553,2.4858,2.48502,2.4851,213600000.0
2007-01-11 18:21:00,2.48553,2.48553,2.4849,2.4851,128700000.0
2007-01-11 18:22:00,2.48509,2.48539,2.48482,2.48514,245400000.0
2007-01-11 18:23:00,2.48538,2.48538,2.48474,2.48504,182400000.0
2007-01-11 18:24:00,2.48529,2.48546,2.48491,2.48518,237300000.0
2007-01-11 18:25:00,2.48542,2.48594,2.48521,2.48535,159600000.0
2007-01-11 18:26:00,2.48565,2.48595,2.48485,2.48499,167400000.0
2007-01-11 18:27:00,2.48441,2.48473,2.48398,2.48441,230100000.0
2007-01-11 18:28:00,2.48419,2.48422,2.48346,2.48346,117000000.0
2007-01-11 18:29:00,2.48378,2.4842,2.48369,2.48388,27300000.0
2007-01-11 18:30:00,2.48369,2.48416,2.48352,2.48375,226200000.0
2007-01-11 18:31:00,2.4837,2.48404,2.48338,2.48367,35100000.0
2007-01-11 18:32:00,2.48379,2.48437,2.48364,2.48396,327600000.0
2007-01-11 18:33:00,2.48376,2.48458,2.48376,2.48458,31200000.0
2007-01-11 18:34:00,2.48429,2.48495,2.48429,2.48477,190500000.0
2007-01-11 18:35:00,2.48432,2.48474,2.48424,2.48426,27300000.0
2007-01-11 18:36:00,2.48487,2.48544,2.48402,2.48484,298400000.0
2007-01-11 18:37:00,2.4853,2.4853,2.48441,2.4846,27300000.0
2007-01-11 18:38:00,2.4854,2.48544,2.48475,2.48475,279600000.0
2007-01-11 18:39:00,2.48562,2.48588,2.48518,2.48534,267500000.0
2007-01-11 18:40:00,2.48536,2.48571,2.48498,2.48498,229800000.0
2007-01-11 18:41:00,2.48498,2.48511,2.48441,2.48484,303900000.0
2007-01-11 18:43:00,2.48457,2.48495,2.48416,2.48439,256500000.0
2007-01-11 18:44:00,2.48446,2.48505,2.48421,2.48467,252600000.0
2007-01-11 18:45:00,2.48517,2.48539,2.48476,2.48501,288300000.0
2007-01-11 18:46:00,2.48491,2.48552,2.48478,2.48512,257100000.0
2007-01-11 18:47:00,2.4851,2.48556,2.48502,2.48534,42900000.0
2007-01-11 18:48:00,2.48497,2.48529,2.48455,2.48493,222000000.0
2007-01-11 18:49:00,2.48524,2.48524,2.48463,2.48463,128700000.0
2007-01-11 18:50:00,2.48459,2.48491,2.48425,2.48455,225900000.0
2007-01-11 18:51:00,2.48448,2.48478,2.48403,2.48403,105000000.0
2007-01-11 18:52:00,2.48419,2.48476,2.48398,2.48419,152100000.0
2007-01-11 18:53:00,2.48491,2.48531,2.48449,2.485,136500000.0
2007-01-11 18:54:00,2.48555,2.48561,2.48509,2.48531,131000000.0
2007-01-11 18:55:00,2.48528,2.48567,2.48476,2.48491,186900000.0
2007-01-11 18:56:00,2.48491,2.48524,2.48434,2.48443,74100000.0
2007-01-11 18:57:00,2.48423,2.48448,2.48387,2.48404,85800000.0
2007-01-11 18:58:00,2.48365,2.48441,2.48347,2.48422,108900000.0
2007-01-11 18:59:00,2.48421,2.48461,2.48385,2.48432,174900000.0
2007-01-11 19:00:00,2.4843,2.48461,2.48383,2.48401,182700000.0
2007-01-11 19:01:00,2.48376,2.48376,2.48263,2.48263,155700000.0
2007-01-11 19:02:00,2.48307,2.48379,2.48287,2.48327,166100000.0
2007-01-11 19:03:00,2.48367,2.48418,2.48352,2.4839,116100000.0
2007-01-11 19:04:00,2.48374,2.48377,2.48298,2.48298,237600000.0
2007-01-11 19:05:00,2.48358,2.48358,2.48294,2.48314,135900000.0
2007-01-11 19:06:00,2.48354,2.48354,2.48282,2.4832,31200000.0
2007-01-11 19:07:00,2.48323,2.48409,2.4831,2.4839,190800000.0
2007-01-11 19:08:00,2.48376,2.48406,2.48355,2.48393,39000000.0
2007-01-11 19:09:00,2.48365,2.48372,2.48301,2.48338,42900000.0
2007-01-11 19:10:00,2.4834,2.48377,2.48304,2.48347,27300000.0
2007-01-11 19:11:00,2.48395,2.48459,2.4837,2.48405,186900000.0
2007-01-11 19:12:00,2.48406,2.48461,2.48401,2.48426,31200000.0
2007-01-11 19:13:00,2.48473,2.48501,2.48419,2.48419,27300000.0
2007-01-11 19:14:00,2.48458,2.48517,2.48439,2.48471,42900000.0
2007-01-11 19:15:00,2.48474,2.48543,2.48458,2.48513,114800000.0
2007-01-11 19:16:00,2.48514,2.48552,2.48458,2.48478,42900000.0
2007-01-11 19:17:00,2.48479,2.48479,2.48427,2.4845,35100000.0
2007-01-11 19:18:00,2.48427,2.4847,2.48421,2.4846,140400000.0
2007-01-11 19:19:00,2.48464,2.48528,2.48438,2.48501,173900000.0
2007-01-11 19:20:00,2.48546,2.48595,2.48528,2.48595,31200000.0
2007-01-11 19:21:00,2.48526,2.48586,2.48517,2.48586,27300000.0
2007-01-11 19:22:00,2.48625,2.48625,2.4854,2.48551,202200000.0
2007-01-11 19:23:00,2.48523,2.48551,2.48477,2.4849,27300000.0
2007-01-11 19:24:00,2.48492,2.48523,2.48454,2.48487,42900000.0
2007-01-11 19:26:00,2.4851,2.48566,2.48501,2.48539,39000000.0
2007-01-11 19:27:00,2.48564,2.48564,2.48493,2.48499,19500000.0
2007-01-11 19:28:00,2.48517,2.48517,2.48438,2.48453,131700000.0
2007-01-11 19:29:00,2.48454,2.48483,2.48415,2.48439,31200000.0
2007-01-11 19:30:00,2.48418,2.48505,2.48418,2.48505,39000000.0
2007-01-11 19:31:00,2.48471,2.48518,2.48451,2.48474,31200000.0
2007-01-11 19:32:00,2.48472,2.48472,2.4842,2.48421,42900000.0
2007-01-11 19:33:00,2.48472,2.48513,2.48447,2.48513,35100000.0
2007-01-11 19:34:00,2.48485,2.48511,2.48458,2.48508,39000000.0
2007-01-11 19:35:00,2.48458,2.48505,2.4844,2.48483,27000000.0
2007-01-11 19:36:00,2.48484,2.48557,2.48484,2.48557,27300000.0
2007-01-11 19:37:00,2.48539,2.48549,2.48493,2.48521,27000000.0
2007-01-11 19:38:00,2.4854,2.48611,2.48523,2.48571,151800000.0
2007-01-11 19:39:00,2.48634,2.48642,2.48586,2.48614,39000000.0
2007-01-11 19:40:00,2.48632,2.48656,2.4859,2.48626,70200000.0
2007-01-11 19:41:00,2.48658,2.48658,2.4858,2.48601,147900000.0
2007-01-11 19:42:00,2.48619,2.48667,2.48593,2.48635,111800000.0
2007-01-11 19:43:00,2.48633,2.48669,2.48581,2.48634,89700000.0
2007-01-11 19:44:00,2.48626,2.48665,2.48581,2.48595,27300000.0
2007-01-11 19:45:00,2.48596,2.48627,2.48549,2.48595,35100000.0
2007-01-11 19:46:00,2.48607,2.48636,2.48568,2.48626,31200000.0
2007-01-11 19:47:00,2.48613,2.48645,2.48565,2.48632,39000000.0
2007-01-11 19:48:00,2.4864,2.48672,2.48599,2.48637,124800000.0
2007-01-11 19:49:00,2.48656,2.48681,2.48623,2.48637,31200000.0
2007-01-11 19:50:00,2.48606,2.48645,2.48565,2.48585,109200000.0
2007-01-11 19:51:00,2.48576,2.48641,2.48574,2.48609,39000000.0
2007-01-11 19:52:00,2.48663,2.48672,2.48611,2.48613,74100000.0
2007-01-11 19:53:00,2.48683,2.48706,2.4865,2.48658,30600000.0
2007-01-11 19:54:00,2.48664,2.487,2.48644,2.487,27300000.0
2007-01-11 19:55:00,2.48673,2.48711,2.4863,2.48645,124500000.0
2007-01-11 19:56:00,2.48716,2.48751,2.48693,2.48707,31200000.0
2007-01-11 19:59:00,2.48746,2.48799,2.48735,2.48799,31200000.0
2007-01-11 20:00:00,2.48783,2.48783,2.48712,2.48736,42900000.0
2007-01-11 20:01:00,2.48737,2.48768,2.4868,2.48693,27300000.0
2007-01-11 20:02:00,2.48709,2.48736,2.48662,2.48696,42600000.0
2007-01-11 20:03:00,2.4869,2.48764,2.4869,2.48764,27300000.0
2007-01-11 20:04:00,2.48749,2.48773,2.4868,2.48743,39000000.0
2007-01-11 20:05:00,2.48818,2.48818,2.48749,2.48778,38700000.0
2007-01-11 20:06:00,2.48731,2.48789,2.48701,2.48773,42600000.0
2007-01-11 20:07:00,2.48739,2.48783,2.48706,2.48749,31200000.0
2007-01-11 20:08:00,2.48752,2.48755,2.48693,2.48716,85800000.0
2007-01-11 20:09:00,2.4873,2.4873,2.4865,2.48674,27000000.0
2007-01-11 20:10:00,2.48663,2.4872,2.4866,2.4872,93300000.0
2007-01-11 20:11:00,2.48681,2.48718,2.48657,2.48718,42900000.0
2007-01-11 20:12:00,2.4868,2.48735,2.48651,2.48701,27300000.0
2007-01-11 20:13:00,2.48745,2.48753,2.48699,2.48699,30900000.0
2007-01-11 20:14:00,2.48762,2.48773,2.4871,2.48716,62100000.0
2007-01-11 20:15:00,2.48745,2.4881,2.48745,2.48808,27300000.0
2007-01-11 20:16:00,2.48774,2.48825,2.48742,2.48795,27300000.0
2007-01-11 20:17:00,2.48683,2.48813,2.48683,2.48813,27300000.0
2007-01-11 20:18:00,2.48792,2.48802,2.48741,2.48741,77400000.0
2007-01-11 20:19:00,2.48787,2.48841,2.48784,2.48821,30900000.0
2007-01-11 20:20:00,2.48776,2.48813,2.48751,2.48801,42900000.0
2007-01-11 20:21:00,2.48739,2.48799,2.48612,2.48612,28600000.0
2007-01-11 20:22:00,2.48745,2.48777,2.48703,2.48726,42600000.0
2007-01-11 20:23:00,2.4871,2.48746,2.48648,2.48746,38400000.0
2007-01-11 20:24:00,2.48709,2.48745,2.48681,2.48707,39000000.0
2007-01-11 20:25:00,2.4869,2.48728,2.48656,2.48691,27300000.0
2007-01-11 20:26:00,2.48659,2.48691,2.48606,2.48648,35100000.0
2007-01-11 20:27:00,2.48668,2.48697,2.48638,2.48679,31200000.0
2007-01-11 20:28:00,2.48698,2.4874,2.48658,2.48716,42900000.0
2007-01-11 20:29:00,2.48726,2.48742,2.48684,2.4871,85200000.0
2007-01-11 20:30:00,2.48717,2.4875,2.48676,2.48729,38700000.0
2007-01-11 20:31:00,2.4869,2.48765,2.4869,2.48765,31200000.0
2007-01-11 20:32:00,2.48787,2.48801,2.48742,2.48751,27300000.0
2007-01-11 20:33:00,2.48748,2.4881,2.48723,2.48735,58500000.0
2007-01-11 20:34:00,2.48743,2.48781,2.48714,2.48753,39000000.0
2007-01-11 20:35:00,2.48754,2.48819,2.48754,2.48808,42900000.0
2007-01-11 20:36:00,2.48808,2.48838,2.48773,2.48808,42900000.0
2007-01-11 20:37:00,2.48843,2.48843,2.48774,2.48786,34800000.0
2007-01-11 20:38:00,2.48807,2.48853,2.48781,2.48817,35100000.0
2007-01-11 20:39:00,2.48842,2.48853,2.48764,2.48792,39000000.0
2007-01-11 20:40:00,2.48787,2.48847,2.48776,2.48838,85500000.0
2007-01-11 20:41:00,2.48848,2.48848,2.4876,2.4876,27300000.0
2007-01-11 20:42:00,2.48783,2.48834,2.48759,2.48791,35100000.0
2007-01-11 20:43:00,2.48809,2.48832,2.48777,2.48793,35100000.0
2007-01-11 20:44:00,2.48772,2.48807,2.48731,2.48759,31200000.0
2007-01-11 20:45:00,2.48738,2.48788,2.48729,2.48738,24700000.0
2007-01-11 20:46:00,2.48728,2.48796,2.48728,2.48774,35100000.0
2007-01-11 20:47:00,2.48824,2.49009,2.4882,2.48969,30600000.0
2007-01-11 20:48:00,2.48993,2.49028,2.48947,2.48999,35100000.0
2007-01-11 20:49:00,2.48996,2.49044,2.48986,2.49014,27000000.0
2007-01-11 20:50:00,2.48967,2.49039,2.48967,2.49034,31200000.0
2007-01-11 20:51:00,2.48985,2.49045,2.48985,2.49021,31200000.0
2007-01-11 20:52:00,2.49017,2.49058,2.48951,2.48982,42900000.0
2007-01-11 20:53:00,2.49002,2.49002,2.48865,2.48865,30900000.0
2007-01-11 20:54:00,2.48888,2.48944,2.48882,2.48895,28600000.0
2007-01-11 20:55:00,2.48908,2.48929,2.48843,2.48875,39000000.0
2007-01-11 20:56:00,2.48858,2.48888,2.48836,2.48848,38400000.0
2007-01-11 20:57:00,2.48903,2.48903,2.48838,2.48855,27300000.0
2007-01-11 20:58:00,2.48849,2.48904,2.48836,2.48879,42900000.0
2007-01-11 20:59:00,2.48934,2.48968,2.48907,2.48932,31200000.0
2007-01-11 21:00:00,2.48984,2.49025,2.48967,2.48994,42900000.0
2007-01-11 21:01:00,2.48974,2.49007,2.48948,2.48988,31200000.0
2007-01-11 21:02:00,2.48943,2.49002,2.48935,2.48956,31200000.0
2007-01-11 21:03:00,2.48947,2.49005,2.48933,2.48969,38700000.0
2007-01-11 21:04:00,2.48976,2.48976,2.4888,2.48902,19200000.0
2007-01-11 21:05:00,2.48884,2.48894,2.48814,2.48853,31200000.0
2007-01-11 21:06:00,2.4887,2.48951,2.48846,2.48892,54600000.0
2007-01-11 21:07:00,2.48958,2.48958,2.48892,2.48922,27300000.0
2007-01-11 21:08:00,2.48953,2.48972,2.48914,2.48918,27300000.0
2007-01-11 21:09:00,2.48955,2.48994,2.4892,2.48922,34800000.0
2007-01-11 21:10:00,2.48898,2.48946,2.48887,2.48946,27300000.0
2007-01-11 21:11:00,2.48861,2.48935,2.48838,2.48935,27300000.0
2007-01-11 21:12:00,2.48948,2.48956,2.48897,2.48922,31200000.0
2007-01-11 21:13:00,2.48942,2.48969,2.48903,2.48928,27300000.0
2007-01-11 21:14:00,2.48951,2.49008,2.48918,2.4897,30900000.0
2007-01-11 21:15:00,2.48963,2.49007,2.48941,2.4899,42600000.0
2007-01-11 21:16:00,2.48983,2.49033,2.48951,2.48989,31200000.0
2007-01-11 21:17:00,2.4898,2.49039,2.48947,2.4901,31200000.0
2007-01-11 21:18:00,2.49053,2.49108,2.49029,2.49053,27300000.0
2007-01-11 21:19:00,2.49026,2.49072,2.48996,2.49038,27000000.0
2007-01-11 21:21:00,2.49025,2.49053,2.48987,2.49034,39000000.0
2007-01-11 21:22:00,2.4903,2.49063,2.4899,2.49005,148200000.0
2007-01-11 21:23:00,2.48963,2.48993,2.48929,2.48972,66300000.0
2007-01-11 21:24:00,2.48907,2.4903,2.48907,2.49021,42600000.0
2007-01-11 21:25:00,2.48986,2.49056,2.48986,2.49036,42900000.0
2007-01-11 21:26:00,2.49002,2.49035,2.48965,2.49005,62100000.0
2007-01-11 21:27:00,2.48999,2.49015,2.48937,2.48942,96900000.0
2007-01-11 21:28:00,2.49,2.49,2.48882,2.4891,39000000.0
2007-01-11 21:29:00,2.48945,2.48985,2.48898,2.48913,34800000.0
2007-01-11 21:30:00,2.48883,2.48915,2.48845,2.48886,81900000.0
2007-01-11 21:31:00,2.48902,2.48943,2.48863,2.48871,32500000.0
2007-01-11 21:32:00,2.48819,2.48887,2.48819,2.48871,31200000.0
2007-01-11 21:33:00,2.48824,2.48895,2.48824,2.48894,42900000.0
2007-01-11 21:34:00,2.48935,2.48952,2.48885,2.48903,31200000.0
2007-01-11 21:35:00,2.48888,2.48941,2.48885,2.48922,27300000.0
2007-01-11 21:36:00,2.48937,2.4896,2.48894,2.48912,38700000.0
2007-01-11 21:37:00,2.48959,2.48982,2.48918,2.48948,31200000.0
2007-01-11 21:38:00,2.48966,2.49015,2.48945,2.48975,31200000.0
2007-01-11 21:39:00,2.48971,2.49005,2.48933,2.48975,30900000.0
2007-01-11 21:40:00,2.48991,2.49016,2.4894,2.48978,27300000.0
2007-01-11 21:41:00,2.48977,2.49023,2.48934,2.48964,25700000.0
2007-01-11 21:42:00,2.48997,2.49023,2.4896,2.48987,30900000.0
2007-01-11 21:43:00,2.48979,2.49028,2.48969,2.49001,27000000.0
2007-01-11 21:44:00,2.4899,2.49043,2.4899,2.49042,124800000.0
2007-01-11 21:45:00,2.49023,2.49062,2.49008,2.49035,27000000.0
2007-01-11 21:46:00,2.49004,2.49041,2.48959,2.49009,31200000.0
2007-01-11 21:47:00,2.49004,2.49046,2.48976,2.49005,66300000.0
2007-01-11 21:48:00,2.48979,2.49022,2.48967,2.49015,27300000.0
2007-01-11 21:49:00,2.48944,2.48993,2.48919,2.48951,27300000.0
2007-01-11 21:50:00,2.48925,2.4898,2.48925,2.48971,50700000.0
2007-01-11 21:51:00,2.48944,2.4897,2.48913,2.4897,39000000.0
2007-01-11 21:52:00,2.4896,2.48984,2.48919,2.48925,27300000.0
2007-01-11 21:53:00,2.48914,2.48982,2.48914,2.48972,19500000.0
2007-01-11 21:54:00,2.48942,2.48979,2.48924,2.48949,27300000.0
2007-01-11 21:55:00,2.48942,2.48999,2.48925,2.48999,69900000.0
2007-01-11 21:56:00,2.48959,2.48991,2.48927,2.48965,78000000.0
2007-01-11 21:57:00,2.48957,2.48957,2.48899,2.48922,34800000.0
2007-01-11 21:58:00,2.48958,2.48963,2.48873,2.48891,66300000.0
2007-01-11 21:59:00,2.48927,2.4894,2.48864,2.48883,22800000.0
2007-01-11 22:00:00,2.48893,2.48948,2.48867,2.48896,39000000.0
2007-01-11 22:01:00,2.48876,2.48946,2.48876,2.48927,31200000.0
2007-01-11 22:02:00,2.48855,2.48908,2.48826,2.48861,144300000.0
2007-01-11 22:04:00,2.48923,2.48931,2.4885,2.4885,46500000.0
2007-01-11 22:05:00,2.48903,2.48955,2.48881,2.48915,38400000.0
2007-01-11 22:06:00,2.48914,2.48919,2.48865,2.48865,39000000.0
2007-01-11 22:07:00,2.48893,2.48923,2.48827,2.48857,38400000.0
2007-01-11 22:08:00,2.4888,2.48885,2.48822,2.48851,27300000.0
2007-01-11 22:09:00,2.48854,2.48909,2.4882,2.48909,27300000.0
2007-01-11 22:10:00,2.48878,2.48919,2.48849,2.48917,42900000.0
2007-01-11 22:11:00,2.48905,2.4896,2.4888,2.48927,19500000.0
2007-01-11 22:12:00,2.48987,2.49014,2.48932,2.48937,46500000.0
2007-01-11 22:13:00,2.48953,2.49004,2.48934,2.48995,27300000.0
2007-01-11 22:14:00,2.48981,2.48981,2.48885,2.48901,27300000.0
2007-01-11 22:15:00,2.4887,2.4887,2.48803,2.48829,31200000.0
2007-01-11 22:16:00,2.48818,2.48862,2.48776,2.48834,42900000.0
2007-01-11 22:17:00,2.48786,2.48863,2.48771,2.48812,54600000.0
2007-01-11 22:18:00,2.48851,2.48854,2.488,2.48824,35100000.0
2007-01-11 22:19:00,2.48841,2.48868,2.48806,2.48812,31200000.0
2007-01-11 22:20:00,2.48838,2.48847,2.48775,2.48807,54300000.0
2007-01-11 22:21:00,2.48857,2.48858,2.48799,2.48815,31200000.0
2007-01-11 22:22:00,2.48818,2.48836,2.48754,2.48788,54300000.0
2007-01-11 22:23:00,2.48812,2.48854,2.48763,2.48817,27300000.0
2007-01-11 22:24:00,2.48864,2.48887,2.48829,2.48842,24700000.0
2007-01-11 22:25:00,2.48793,2.48852,2.48779,2.4882,27300000.0
2007-01-11 22:26:00,2.48792,2.48854,2.48778,2.48852,31200000.0
2007-01-11 22:27:00,2.48844,2.48844,2.48753,2.48753,80300000.0
2007-01-11 22:28:00,2.48792,2.4881,2.48722,2.48767,35100000.0
2007-01-11 22:29:00,2.48793,2.48902,2.48766,2.48865,27300000.0
2007-01-11 22:30:00,2.48859,2.48896,2.48832,2.48862,27300000.0
2007-01-11 22:31:00,2.48838,2.48905,2.48817,2.48862,84200000.0
2007-01-11 22:32:00,2.48885,2.48885,2.48821,2.48824,42900000.0
2007-01-11 22:33:00,2.48864,2.48922,2.48811,2.4883,132600000.0
2007-01-11 22:34:00,2.48848,2.48915,2.48841,2.48853,26000000.0
2007-01-11 22:35:00,2.48907,2.48921,2.48832,2.48832,31200000.0
2007-01-11 22:36:00,2.48859,2.48919,2.48834,2.48884,27300000.0
2007-01-11 22:37:00,2.489,2.48925,2.48866,2.48902,30900000.0
2007-01-11 22:38:00,2.48893,2.48957,2.48879,2.48957,31200000.0
2007-01-11 22:39:00,2.48935,2.4896,2.48891,2.48895,27300000.0
2007-01-11 22:40:00,2.48919,2.48977,2.48893,2.48896,27300000.0
2007-01-11 22:41:00,2.48889,2.48918,2.48851,2.48887,31200000.0
2007-01-11 22:42:00,2.48852,2.48905,2.4882,2.48852,97500000.0
2007-01-11 22:43:00,2.48944,2.48951,2.48852,2.48882,27300000.0
2007-01-11 22:44:00,2.48902,2.4893,2.48849,2.48851,30900000.0
2007-01-11 22:45:00,2.48848,2.48904,2.48836,2.48875,27300000.0
2007-01-11 22:46:00,2.48923,2.48936,2.48878,2.48886,39000000.0
2007-01-11 22:47:00,2.489,2.48945,2.48864,2.48913,31200000.0
2007-01-11 22:48:00,2.48943,2.48967,2.48898,2.48937,27000000.0
2007-01-11 22:49:00,2.48949,2.48991,2.48923,2.48965,27300000.0
2007-01-11 22:50:00,2.48953,2.48984,2.4893,2.48984,27300000.0
2007-01-11 22:51:00,2.48934,2.48985,2.48919,2.48977,34800000.0
2007-01-11 22:52:00,2.48964,2.48973,2.48899,2.48933,31200000.0
2007-01-11 22:53:00,2.4898,2.49022,2.48966,2.49018,27300000.0
2007-01-11 22:54:00,2.49,2.4901,2.48951,2.48954,42900000.0
2007-01-11 22:55:00,2.49001,2.49016,2.48955,2.48959,39000000.0
2007-01-11 22:57:00,2.4903,2.49076,2.48998,2.49021,35100000.0
2007-01-11 22:58:00,2.49031,2.49072,2.49026,2.49072,42900000.0
2007-01-11 22:59:00,2.49034,2.49078,2.49003,2.49078,46800000.0
2007-01-11 23:00:00,2.49037,2.4907,2.48985,2.49017,27300000.0
2007-01-11 23:01:00,2.49037,2.49062,2.48976,2.49016,27300000.0
2007-01-11 23:02:00,2.4902,2.49064,2.48986,2.49009,46800000.0
2007-01-11 23:03:00,2.49017,2.49074,2.49017,2.49062,42900000.0
2007-01-11 23:04:00,2.49022,2.49069,2.48948,2.4897,27300000.0
2007-01-11 23:05:00,2.48963,2.49025,2.48954,2.49025,39000000.0
2007-01-11 23:06:00,2.49004,2.4907,2.48991,2.49036,31200000.0
2007-01-11 23:07:00,2.49039,2.49072,2.48971,2.49008,30900000.0
2007-01-11 23:08:00,2.48963,2.48991,2.48934,2.48945,35100000.0
2007-01-11 23:09:00,2.48978,2.48978,2.48871,2.48898,35100000.0
2007-01-11 23:10:00,2.48979,2.49023,2.48926,2.48931,31200000.0
2007-01-11 23:11:00,2.48985,2.49024,2.48944,2.48983,27300000.0
2007-01-11 23:13:00,2.48978,2.48989,2.48924,2.48924,27300000.0
2007-01-11 23:14:00,2.48974,2.49016,2.48956,2.48986,27000000.0
2007-01-11 23:15:00,2.48981,2.49015,2.48934,2.48937,35100000.0
2007-01-11 23:16:00,2.48973,2.48973,2.48886,2.48886,50400000.0
2007-01-11 23:18:00,2.48945,2.48978,2.4891,2.4893,27300000.0
2007-01-11 23:19:00,2.48934,2.4897,2.48899,2.48942,35100000.0
2007-01-11 23:20:00,2.48923,2.4897,2.48903,2.4894,27300000.0
2007-01-11 23:21:00,2.48956,2.49051,2.4895,2.49051,42900000.0
2007-01-11 23:22:00,2.48991,2.49051,2.48985,2.49029,27300000.0
2007-01-11 23:23:00,2.48966,2.49023,2.48928,2.48975,27300000.0
2007-01-11 23:24:00,2.48996,2.49059,2.48996,2.4904,31200000.0
2007-01-11 23:25:00,2.48971,2.49016,2.48951,2.48983,31200000.0
2007-01-11 23:26:00,2.48976,2.4902,2.48945,2.48978,27300000.0
2007-01-11 23:27:00,2.49011,2.49046,2.4899,2.48994,38700000.0
2007-01-11 23:28:00,2.49045,2.49045,2.4898,2.4898,27300000.0
2007-01-11 23:29:00,2.49029,2.49029,2.48944,2.48944,58500000.0
2007-01-11 23:30:00,2.49015,2.49054,2.48973,2.49001,42600000.0
2007-01-11 23:31:00,2.49018,2.49047,2.48979,2.49018,27300000.0
2007-01-11 23:32:00,2.49041,2.49041,2.48985,2.48996,34800000.0
2007-01-11 23:33:00,2.48969,2.48993,2.48937,2.48987,35100000.0
2007-01-11 23:34:00,2.48987,2.49032,2.48975,2.48999,23100000.0
2007-01-11 23:35:00,2.48981,2.49043,2.48977,2.49023,42900000.0
2007-01-11 23:36:00,2.49,2.4906,2.48984,2.49029,31200000.0
2007-01-11 23:37:00,2.49041,2.49063,2.48955,2.48995,27300000.0
2007-01-11 23:38:00,2.49039,2.49096,2.49007,2.49096,62100000.0
2007-01-11 23:39:00,2.49074,2.491,2.4904,2.4904,39000000.0
2007-01-11 23:40:00,2.49072,2.49104,2.49044,2.49094,42600000.0
2007-01-11 23:41:00,2.49074,2.491,2.49047,2.49097,32500000.0
2007-01-11 23:42:00,2.49071,2.49108,2.4904,2.49056,27300000.0
2007-01-11 23:43:00,2.49094,2.49127,2.49067,2.491,27300000.0
2007-01-11 23:44:00,2.49109,2.49128,2.49037,2.49078,27000000.0
2007-01-11 23:45:00,2.49135,2.49168,2.49098,2.49153,34800000.0
2007-01-11 23:46:00,2.49091,2.49132,2.49073,2.49123,27300000.0
2007-01-11 23:47:00,2.49062,2.49103,2.49,2.49064,27000000.0
2007-01-11 23:48:00,2.49013,2.4908,2.48995,2.49061,31200000.0
2007-01-11 23:49:00,2.49009,2.49039,2.48979,2.49035,39000000.0
2007-01-11 23:50:00,2.48999,2.49051,2.48975,2.49013,27300000.0
2007-01-11 23:51:00,2.49048,2.4909,2.49034,2.49051,7800000.0
2007-01-11 23:52:00,2.49086,2.49086,2.48982,2.48982,27300000.0
2007-01-11 23:53:00,2.49044,2.49083,2.49004,2.49023,19500000.0
2007-01-11 23:54:00,2.49028,2.49082,2.49024,2.4908,39000000.0
2007-01-11 23:55:00,2.49046,2.49046,2.48957,2.48964,39000000.0
2007-01-11 23:57:00,2.48977,2.49018,2.48942,2.49018,31200000.0
2007-01-11 23:58:00,2.48956,2.4901,2.48898,2.48976,66000000.0
2007-01-11 23:59:00,2.48927,2.48987,2.48893,2.48974,72800000.0
2007-01-12 00:00:00,2.48944,2.48944,2.48841,2.48866,42900000.0
2007-01-12 00:01:00,2.48852,2.48887,2.48812,2.48845,31200000.0
2007-01-12 00:02:00,2.4883,2.48851,2.48757,2.48799,38700000.0
2007-01-12 00:03:00,2.48888,2.4892,2.48861,2.48891,30900000.0
2007-01-12 00:04:00,2.4891,2.48933,2.48861,2.48894,27300000.0
2007-01-12 00:05:00,2.48854,2.48904,2.48839,2.48872,39000000.0
2007-01-12 00:06:00,2.48879,2.48895,2.48792,2.48792,35100000.0
2007-01-12 00:07:00,2.48944,2.48989,2.48885,2.4896,27300000.0
2007-01-12 00:08:00,2.48958,2.49008,2.48917,2.48976,27300000.0
2007-01-12 00:09:00,2.48993,2.48993,2.48903,2.48905,42900000.0
2007-01-12 00:10:00,2.4891,2.48956,2.48894,2.48914,30900000.0
2007-01-12 00:11:00,2.48954,2.48992,2.48912,2.48985,31200000.0
2007-01-12 00:12:00,2.489,2.48934,2.4887,2.48883,13000000.0
2007-01-12 00:13:00,2.48958,2.48958,2.48845,2.48868,21800000.0
2007-01-12 00:14:00,2.48848,2.48882,2.48802,2.48872,30900000.0
2007-01-12 00:15:00,2.48835,2.48873,2.48807,2.48873,23400000.0
2007-01-12 00:16:00,2.48801,2.48861,2.48763,2.48802,31200000.0
2007-01-12 00:17:00,2.48778,2.48865,2.48776,2.48846,31200000.0
2007-01-12 00:18:00,2.48822,2.48891,2.48822,2.48882,27300000.0
2007-01-12 00:19:00,2.48832,2.48889,2.48826,2.48862,38700000.0
2007-01-12 00:20:00,2.48856,2.48869,2.48814,2.48869,18200000.0
2007-01-12 00:21:00,2.48771,2.48829,2.48738,2.48795,19500000.0
2007-01-12 00:22:00,2.48733,2.48834,2.48702,2.48834,62100000.0
2007-01-12 00:23:00,2.48803,2.4887,2.48801,2.48852,31200000.0
2007-01-12 00:24:00,2.4888,2.48893,2.48841,2.48849,39000000.0
2007-01-12 00:25:00,2.48852,2.48888,2.48823,2.4888,27300000.0
2007-01-12 00:27:00,2.4887,2.48905,2.48849,2.4887,27300000.0
2007-01-12 00:29:00,2.48915,2.48942,2.48893,2.48893,22100000.0
2007-01-12 00:30:00,2.48895,2.48951,2.48872,2.48939,39000000.0
2007-01-12 00:31:00,2.48918,2.48973,2.489,2.48939,35100000.0
2007-01-12 00:32:00,2.4897,2.49045,2.48938,2.48999,27300000.0
2007-01-12 00:33:00,2.49,2.49098,2.48976,2.49093,31200000.0
2007-01-12 00:34:00,2.49093,2.49093,2.49035,2.49043,31200000.0
2007-01-12 00:35:00,2.49022,2.49097,2.48999,2.49097,27300000.0
2007-01-12 00:36:00,2.49108,2.4913,2.49068,2.49068,42600000.0
2007-01-12 00:37:00,2.4905,2.49089,2.49007,2.49056,31200000.0
2007-01-12 00:38:00,2.49049,2.49094,2.49028,2.49075,35100000.0
2007-01-12 00:41:00,2.49045,2.49096,2.49016,2.49067,39000000.0
2007-01-12 00:42:00,2.49103,2.49153,2.49064,2.49092,78000000.0
2007-01-12 00:43:00,2.49064,2.49139,2.49036,2.49064,38700000.0
2007-01-12 00:44:00,2.49032,2.49089,2.49014,2.49052,31200000.0
2007-01-12 00:45:00,2.49014,2.49074,2.4897,2.49033,34800000.0
2007-01-12 00:46:00,2.49015,2.49056,2.48987,2.49031,42900000.0
2007-01-12 00:47:00,2.48998,2.49064,2.48973,2.48991,23400000.0
2007-01-12 00:48:00,2.49011,2.49072,2.49011,2.49039,39000000.0
2007-01-12 00:49:00,2.49011,2.49057,2.48971,2.49027,31200000.0
2007-01-12 00:50:00,2.49038,2.49084,2.49018,2.49042,66300000.0
2007-01-12 00:51:00,2.49031,2.49081,2.48996,2.49061,27300000.0
2007-01-12 00:53:00,2.4903,2.4907,2.49008,2.49045,35100000.0
2007-01-12 00:54:00,2.48999,2.49054,2.48967,2.48987,30900000.0
2007-01-12 00:55:00,2.49034,2.4906,2.48971,2.49005,31200000.0
2007-01-12 00:56:00,2.49016,2.49053,2.48967,2.48995,70200000.0
2007-01-12 00:57:00,2.49017,2.49061,2.48944,2.4901,46800000.0
2007-01-12 00:58:00,2.4898,2.49005,2.48948,2.48972,42900000.0
2007-01-12 00:59:00,2.48978,2.49064,2.48907,2.48995,116700000.0
2007-01-12 01:00:00,2.49039,2.49052,2.48928,2.48977,156000000.0
2007-01-12 01:01:00,2.4901,2.49052,2.48999,2.49047,27300000.0
2007-01-12 01:02:00,2.48962,2.49015,2.48937,2.48964,89700000.0
2007-01-12 01:03:00,2.48942,2.49008,2.48924,2.48979,39000000.0
2007-01-12 01:04:00,2.48946,2.4898,2.48908,2.48946,39000000.0
2007-01-12 01:05:00,2.48964,2.48999,2.48937,2.48961,42900000.0
2007-01-12 01:06:00,2.48982,2.4899,2.48932,2.48932,35100000.0
2007-01-12 01:08:00,2.48936,2.48984,2.48909,2.48953,27300000.0
2007-01-12 01:09:00,2.48947,2.49047,2.48921,2.48994,27300000.0
2007-01-12 01:10:00,2.48974,2.49007,2.48948,2.48997,31200000.0
2007-01-12 01:11:00,2.48995,2.49026,2.48963,2.48991,31200000.0
2007-01-12 01:12:00,2.4896,2.49007,2.48937,2.48968,34800000.0
2007-01-12 01:13:00,2.48977,2.48998,2.4894,2.4894,27300000.0
2007-01-12 01:15:00,2.48983,2.48984,2.48931,2.48944,23400000.0
2007-01-12 01:16:00,2.48965,2.48966,2.4891,2.48934,27300000.0
2007-01-12 01:17:00,2.48975,2.49012,2.48945,2.48968,35100000.0
2007-01-12 01:18:00,2.48982,2.49007,2.48955,2.48973,31200000.0
2007-01-12 01:19:00,2.48886,2.48977,2.48886,2.48949,27300000.0
2007-01-12 01:20:00,2.48983,2.48997,2.48935,2.48936,31200000.0
2007-01-12 01:21:00,2.48987,2.49019,2.48959,2.48989,27000000.0
2007-01-12 01:22:00,2.48959,2.49009,2.48936,2.49005,42900000.0
2007-01-12 01:23:00,2.49005,2.49047,2.48982,2.49007,27000000.0
2007-01-12 01:24:00,2.49031,2.49045,2.48975,2.48975,31200000.0
2007-01-12 01:25:00,2.4898,2.49045,2.48939,2.49045,35100000.0
2007-01-12 01:26:00,2.48998,2.49045,2.48959,2.49004,50700000.0
2007-01-12 01:27:00,2.49064,2.49098,2.49036,2.49098,23400000.0
2007-01-12 01:28:00,2.4908,2.49115,2.49044,2.4906,27300000.0
2007-01-12 01:29:00,2.49043,2.49101,2.49036,2.49051,24700000.0
2007-01-12 01:30:00,2.49076,2.49157,2.49076,2.49144,35100000.0
2007-01-12 01:31:00,2.49105,2.49152,2.49085,2.49125,35100000.0
2007-01-12 01:32:00,2.49113,2.49143,2.49075,2.49117,74100000.0
2007-01-12 01:33:00,2.49063,2.49136,2.49063,2.49108,42900000.0
2007-01-12 01:34:00,2.49076,2.49111,2.49048,2.49111,58200000.0
2007-01-12 01:35:00,2.49072,2.49165,2.49072,2.49163,31200000.0
2007-01-12 01:36:00,2.49107,2.49155,2.49094,2.49143,42900000.0
2007-01-12 01:37:00,2.49172,2.49191,2.49143,2.49147,24700000.0
2007-01-12 01:38:00,2.49127,2.49169,2.49095,2.49137,27000000.0
2007-01-12 01:39:00,2.49134,2.49166,2.49083,2.49124,27300000.0
2007-01-12 01:40:00,2.49118,2.49159,2.49092,2.4914,27300000.0
2007-01-12 01:41:00,2.49124,2.49157,2.49107,2.49146,27300000.0
2007-01-12 01:42:00,2.49102,2.49164,2.49101,2.49129,42900000.0
2007-01-12 01:43:00,2.49124,2.49168,2.49097,2.49168,27000000.0
2007-01-12 01:44:00,2.49156,2.49207,2.49118,2.49175,39000000.0
2007-01-12 01:45:00,2.49127,2.49168,2.49101,2.49133,46800000.0
2007-01-12 01:46:00,2.49124,2.49191,2.49116,2.49162,27300000.0
2007-01-12 01:47:00,2.49188,2.49216,2.49155,2.49164,30900000.0
2007-01-12 01:48:00,2.4919,2.4924,2.4916,2.49179,27300000.0
2007-01-12 01:49:00,2.4918,2.49221,2.49153,2.4919,27300000.0
2007-01-12 01:50:00,2.49184,2.49234,2.49107,2.49156,30600000.0
2007-01-12 01:51:00,2.49172,2.49196,2.49127,2.49145,58500000.0
2007-01-12 01:52:00,2.49193,2.49195,2.49135,2.49137,42900000.0
2007-01-12 01:53:00,2.49216,2.49216,2.491,2.49139,26000000.0
2007-01-12 01:54:00,2.49206,2.49206,2.49121,2.49139,31200000.0
2007-01-12 01:55:00,2.49124,2.49164,2.49105,2.4913,50700000.0
2007-01-12 01:56:00,2.49159,2.49203,2.49139,2.49149,35100000.0
2007-01-12 01:57:00,2.49145,2.49208,2.49145,2.49205,38400000.0
2007-01-12 01:58:00,2.49192,2.49209,2.4914,2.49173,46800000.0
2007-01-12 01:59:00,2.49238,2.49238,2.49143,2.49143,27300000.0
2007-01-12 02:00:00,2.492,2.49233,2.49172,2.49194,23100000.0
2007-01-12 02:01:00,2.49174,2.49224,2.49153,2.49186,27300000.0
2007-01-12 02:02:00,2.4928,2.49285,2.49232,2.49232,28300000.0
2007-01-12 02:03:00,2.49205,2.49261,2.49176,2.4921,31200000.0
2007-01-12 02:04:00,2.49271,2.49294,2.49245,2.49288,27300000.0
2007-01-12 02:05:00,2.49254,2.4929,2.49234,2.49284,31200000.0
2007-01-12 02:06:00,2.4926,2.49321,2.4926,2.4932,27300000.0
2007-01-12 02:07:00,2.49314,2.49314,2.49248,2.49248,30900000.0
2007-01-12 02:08:00,2.49282,2.49282,2.4922,2.49224,39000000.0
2007-01-12 02:09:00,2.49271,2.49308,2.49236,2.49273,30900000.0
2007-01-12 02:10:00,2.49258,2.49302,2.49225,2.4926,30900000.0
2007-01-12 02:11:00,2.49229,2.4927,2.49199,2.4927,31200000.0
2007-01-12 02:12:00,2.49261,2.49286,2.49225,2.49237,19500000.0
2007-01-12 02:13:00,2.49202,2.49239,2.49176,2.49186,42900000.0
2007-01-12 02:14:00,2.49191,2.49191,2.49111,2.49127,39000000.0
2007-01-12 02:15:00,2.49178,2.492,2.49138,2.49139,31200000.0
2007-01-12 02:16:00,2.49167,2.49167,2.49069,2.49097,27000000.0
2007-01-12 02:17:00,2.49109,2.49154,2.49086,2.49133,20800000.0
2007-01-12 02:18:00,2.49131,2.49135,2.49075,2.49082,31200000.0
2007-01-12 02:19:00,2.49106,2.49141,2.49083,2.49098,27300000.0
2007-01-12 02:20:00,2.49107,2.49135,2.49085,2.49129,27300000.0
2007-01-12 02:21:00,2.49137,2.49154,2.49079,2.49096,27300000.0
2007-01-12 02:22:00,2.49088,2.49141,2.49065,2.49122,27300000.0
2007-01-12 02:23:00,2.49079,2.49133,2.49041,2.49086,35100000.0
2007-01-12 02:26:00,2.49128,2.49128,2.49075,2.49075,27300000.0
2007-01-12 02:27:00,2.49121,2.49196,2.491,2.49196,39000000.0
2007-01-12 02:28:00,2.49182,2.49207,2.49155,2.49168,27000000.0
2007-01-12 02:29:00,2.49186,2.49201,2.49143,2.49149,35100000.0
2007-01-12 02:30:00,2.49161,2.49196,2.49135,2.49158,30600000.0
2007-01-12 02:31:00,2.49175,2.49217,2.49116,2.49157,27300000.0
2007-01-12 02:32:00,2.49155,2.49183,2.49118,2.49124,31200000.0
2007-01-12 02:33:00,2.49152,2.49213,2.49135,2.49188,42900000.0
2007-01-12 02:34:00,2.49223,2.49223,2.49137,2.4919,31200000.0
2007-01-12 02:35:00,2.49156,2.49226,2.49156,2.49225,31200000.0
2007-01-12 02:36:00,2.49244,2.49269,2.49209,2.49227,31200000.0
2007-01-12 02:37:00,2.49248,2.49248,2.49191,2.49191,27300000.0
2007-01-12 02:38:00,2.49231,2.49231,2.49165,2.49212,39000000.0
2007-01-12 02:39:00,2.4917,2.4925,2.4917,2.4925,31200000.0
2007-01-12 02:41:00,2.49225,2.49262,2.49185,2.49216,35100000.0
2007-01-12 02:42:00,2.49217,2.49224,2.49169,2.49192,27000000.0
2007-01-12 02:43:00,2.49239,2.49268,2.4919,2.49256,27300000.0
2007-01-12 02:44:00,2.49246,2.49254,2.49202,2.49228,27300000.0
2007-01-12 02:45:00,2.49227,2.49262,2.49196,2.4925,35100000.0
2007-01-12 02:46:00,2.49255,2.49255,2.49168,2.49168,27300000.0
2007-01-12 02:47:00,2.49202,2.49254,2.49182,2.49225,27300000.0
2007-01-12 02:49:00,2.49226,2.49265,2.49199,2.4923,27300000.0
2007-01-12 02:50:00,2.49223,2.49291,2.49206,2.49291,27000000.0
2007-01-12 02:51:00,2.49281,2.49328,2.4926,2.49296,31200000.0
2007-01-12 02:53:00,2.49317,2.49317,2.49235,2.49255,35100000.0
2007-01-12 02:54:00,2.49278,2.49292,2.49221,2.4924,31200000.0
2007-01-12 02:55:00,2.49229,2.49268,2.49203,2.49223,27000000.0
2007-01-12 02:56:00,2.49237,2.49237,2.48814,2.48814,27300000.0
2007-01-12 02:57:00,2.49199,2.49229,2.49165,2.49182,31200000.0
2007-01-12 02:58:00,2.49105,2.4919,2.49105,2.4919,27300000.0
2007-01-12 02:59:00,2.49182,2.49182,2.49105,2.49123,38700000.0
2007-01-12 03:00:00,2.49076,2.49079,2.49019,2.49032,27300000.0
2007-01-12 03:01:00,2.49043,2.49069,2.48998,2.49029,31200000.0
2007-01-12 03:02:00,2.49046,2.49092,2.49023,2.49062,30900000.0
2007-01-12 03:03:00,2.49043,2.49112,2.49001,2.4904,35100000.0
2007-01-12 03:04:00,2.49076,2.49123,2.49063,2.49091,26000000.0
2007-01-12 03:05:00,2.49087,2.49166,2.49032,2.49119,19500000.0
2007-01-12 03:06:00,2.4917,2.49201,2.49122,2.49142,35100000.0
2007-01-12 03:07:00,2.49131,2.49159,2.49088,2.49097,39000000.0
2007-01-12 03:08:00,2.49107,2.49142,2.4908,2.4914,27300000.0
2007-01-12 03:09:00,2.49118,2.4915,2.49078,2.49117,31200000.0
2007-01-12 03:10:00,2.49131,2.49158,2.49099,2.49102,42900000.0
2007-01-12 03:11:00,2.4915,2.49158,2.49105,2.49132,31200000.0
2007-01-12 03:12:00,2.49155,2.49165,2.49113,2.49119,31200000.0
2007-01-12 03:13:00,2.49134,2.49232,2.49134,2.49232,27300000.0
2007-01-12 03:14:00,2.49151,2.49226,2.49151,2.49188,38400000.0
2007-01-12 03:15:00,2.49189,2.49254,2.49189,2.49239,27300000.0
2007-01-12 03:16:00,2.49209,2.49237,2.49167,2.49183,35100000.0
2007-01-12 03:17:00,2.49181,2.49233,2.49169,2.49203,31200000.0
2007-01-12 03:18:00,2.49233,2.49261,2.49184,2.49193,27300000.0
2007-01-12 03:19:00,2.49191,2.49232,2.4916,2.49201,42900000.0
2007-01-12 03:20:00,2.49232,2.49267,2.49215,2.4923,19500000.0
2007-01-12 03:21:00,2.49247,2.49247,2.49165,2.49183,42900000.0
2007-01-12 03:22:00,2.49232,2.49263,2.49204,2.49228,19500000.0
2007-01-12 03:23:00,2.49249,2.49288,2.49201,2.49288,27300000.0
2007-01-12 03:24:00,2.49306,2.49306,2.49251,2.49278,35100000.0
2007-01-12 03:25:00,2.49295,2.49334,2.49258,2.49294,31200000.0
2007-01-12 03:26:00,2.49322,2.49356,2.49308,2.49331,27000000.0
2007-01-12 03:27:00,2.49347,2.49381,2.49269,2.49269,35100000.0
2007-01-12 03:28:00,2.49288,2.49321,2.49255,2.49285,30900000.0
2007-01-12 03:29:00,2.49313,2.49345,2.49282,2.49301,30900000.0
2007-01-12 03:30:00,2.49303,2.49348,2.49271,2.49305,27300000.0
2007-01-12 03:31:00,2.49284,2.49323,2.49217,2.49291,38700000.0
2007-01-12 03:32:00,2.49324,2.49324,2.49248,2.49249,27300000.0
2007-01-12 03:33:00,2.49289,2.4931,2.49257,2.49261,39000000.0
2007-01-12 03:34:00,2.49302,2.49307,2.49235,2.49241,31200000.0
2007-01-12 03:35:00,2.49264,2.49293,2.4921,2.49262,39000000.0
2007-01-12 03:36:00,2.49242,2.49279,2.49216,2.49234,27300000.0
2007-01-12 03:37:00,2.49218,2.49258,2.49196,2.49225,27300000.0
2007-01-12 03:38:00,2.49217,2.49268,2.49206,2.49244,42900000.0
2007-01-12 03:39:00,2.4923,2.49257,2.49199,2.49256,31200000.0
2007-01-12 03:40:00,2.49207,2.49248,2.49182,2.49217,27000000.0
2007-01-12 03:42:00,2.4923,2.49274,2.49211,2.49251,31200000.0
2007-01-12 03:43:00,2.49208,2.493,2.49199,2.49295,35100000.0
2007-01-12 03:44:00,2.49254,2.4929,2.49234,2.4924,15600000.0
2007-01-12 03:45:00,2.49259,2.49319,2.49231,2.49272,27300000.0
2007-01-12 03:46:00,2.49295,2.49353,2.49275,2.49298,27300000.0
2007-01-12 03:47:00,2.49277,2.4932,2.49223,2.49261,27000000.0
2007-01-12 03:48:00,2.49217,2.49316,2.49217,2.49274,27300000.0
2007-01-12 03:49:00,2.49237,2.4932,2.49227,2.4932,42600000.0
2007-01-12 03:50:00,2.49243,2.49317,2.49237,2.4928,42900000.0
2007-01-12 03:51:00,2.49274,2.49296,2.49221,2.49221,42900000.0
2007-01-12 03:52:00,2.49242,2.49281,2.49199,2.4924,31200000.0
2007-01-12 03:53:00,2.49288,2.49306,2.49236,2.49236,27300000.0
2007-01-12 03:54:00,2.49261,2.49314,2.49251,2.49277,31200000.0
2007-01-12 03:55:00,2.49303,2.49327,2.4925,2.49272,39000000.0
2007-01-12 03:56:00,2.49312,2.49338,2.49285,2.49308,27000000.0
2007-01-12 03:57:00,2.49255,2.49322,2.49255,2.49322,27300000.0
2007-01-12 03:58:00,2.49319,2.49353,2.49272,2.49299,30900000.0
2007-01-12 03:59:00,2.49284,2.49316,2.4924,2.49272,27300000.0
2007-01-12 04:00:00,2.49276,2.49332,2.49256,2.49307,33800000.0
2007-01-12 04:01:00,2.49303,2.49334,2.4926,2.49263,39000000.0
2007-01-12 04:02:00,2.49289,2.49312,2.49255,2.4928,26000000.0
2007-01-12 04:04:00,2.49367,2.49367,2.49283,2.49296,27300000.0
2007-01-12 04:05:00,2.49311,2.49363,2.49271,2.49359,30900000.0
2007-01-12 04:06:00,2.4936,2.49369,2.49307,2.4933,42900000.0
2007-01-12 04:07:00,2.49312,2.49414,2.4917,2.49314,27300000.0
2007-01-12 04:08:00,2.49374,2.49392,2.49338,2.49338,35100000.0
2007-01-12 04:09:00,2.49367,2.49396,2.49322,2.49396,27300000.0
2007-01-12 04:10:00,2.49357,2.49383,2.49319,2.49357,27300000.0
2007-01-12 04:11:00,2.49349,2.49408,2.49349,2.49405,27300000.0
2007-01-12 04:12:00,2.49327,2.49377,2.49323,2.49336,20500000.0
2007-01-12 04:13:00,2.4931,2.49358,2.49295,2.49348,42900000.0
2007-01-12 04:14:00,2.49341,2.49361,2.49311,2.49324,13000000.0
2007-01-12 04:15:00,2.49372,2.49375,2.49149,2.49312,27300000.0
2007-01-12 04:16:00,2.49318,2.4935,2.49272,2.49318,27300000.0
2007-01-12 04:17:00,2.49304,2.49342,2.49286,2.49331,27300000.0
2007-01-12 04:18:00,2.49281,2.49339,2.49236,2.49339,31200000.0
2007-01-12 04:19:00,2.49371,2.49371,2.49269,2.49299,42600000.0
2007-01-12 04:20:00,2.49366,2.49395,2.4933,2.49363,31200000.0
2007-01-12 04:21:00,2.4933,2.49418,2.4933,2.49418,31200000.0
2007-01-12 04:22:00,2.49388,2.49452,2.49382,2.49436,27300000.0
2007-01-12 04:23:00,2.49441,2.49467,2.49403,2.4944,27300000.0
2007-01-12 04:24:00,2.49427,2.49454,2.49395,2.49406,27300000.0
2007-01-12 04:25:00,2.49413,2.49444,2.49382,2.49401,27300000.0
2007-01-12 04:26:00,2.49401,2.49423,2.49342,2.49364,42900000.0
2007-01-12 04:27:00,2.49441,2.49441,2.49365,2.49386,27300000.0
2007-01-12 04:28:00,2.49372,2.49429,2.49311,2.49327,35100000.0
2007-01-12 04:29:00,2.4931,2.49381,2.49309,2.49367,31200000.0
2007-01-12 04:30:00,2.49363,2.49404,2.49335,2.49359,31200000.0
2007-01-12 04:31:00,2.49378,2.49434,2.49355,2.49399,27300000.0
2007-01-12 04:32:00,2.49409,2.49493,2.49395,2.49493,27300000.0
2007-01-12 04:33:00,2.49472,2.49482,2.49417,2.49454,30900000.0
2007-01-12 04:34:00,2.4945,2.49513,2.49438,2.49489,34800000.0
2007-01-12 04:35:00,2.49486,2.49486,2.49395,2.49427,27000000.0
2007-01-12 04:36:00,2.4945,2.49487,2.4941,2.49456,27000000.0
2007-01-12 04:37:00,2.49407,2.49476,2.49392,2.49476,31200000.0
2007-01-12 04:39:00,2.49434,2.49471,2.49416,2.49447,31200000.0
2007-01-12 04:40:00,2.49431,2.49461,2.49403,2.49427,35100000.0
2007-01-12 04:41:00,2.49448,2.49502,2.49447,2.49502,23400000.0
2007-01-12 04:42:00,2.4947,2.4951,2.49413,2.49435,23400000.0
2007-01-12 04:43:00,2.49437,2.49505,2.49424,2.49504,42900000.0
2007-01-12 04:44:00,2.49471,2.49501,2.49429,2.49448,30900000.0
2007-01-12 04:45:00,2.4946,2.49504,2.49439,2.49467,27300000.0
2007-01-12 04:46:00,2.49441,2.49503,2.49403,2.49503,27300000.0
2007-01-12 04:47:00,2.49515,2.49544,2.49481,2.49509,27300000.0
2007-01-12 04:48:00,2.49508,2.49535,2.4946,2.49495,42900000.0
2007-01-12 04:49:00,2.49518,2.49519,2.49458,2.49458,38700000.0
2007-01-12 04:50:00,2.49457,2.49504,2.49422,2.49492,42900000.0
2007-01-12 04:51:00,2.49481,2.49517,2.49466,2.49514,31200000.0
2007-01-12 04:52:00,2.49459,2.4949,2.49421,2.49471,27000000.0
2007-01-12 04:53:00,2.49431,2.49464,2.49378,2.49396,27300000.0
2007-01-12 04:54:00,2.49368,2.4941,2.49347,2.49406,30300000.0
2007-01-12 04:55:00,2.49365,2.49413,2.49361,2.49386,39000000.0
2007-01-12 04:56:00,2.49386,2.49386,2.49322,2.49345,30900000.0
2007-01-12 04:57:00,2.49372,2.49416,2.49326,2.49336,31200000.0
2007-01-12 04:58:00,2.49403,2.49434,2.49368,2.4942,31200000.0
2007-01-12 04:59:00,2.49405,2.49435,2.49361,2.49379,42900000.0
2007-01-12 05:00:00,2.49437,2.49437,2.49379,2.49383,31200000.0
2007-01-12 05:01:00,2.49403,2.49433,2.49375,2.49402,27300000.0
2007-01-12 05:02:00,2.49429,2.49443,2.49386,2.49412,27300000.0
2007-01-12 05:03:00,2.49368,2.49473,2.49338,2.49436,27000000.0
2007-01-12 05:04:00,2.49464,2.49511,2.49461,2.49511,31200000.0
2007-01-12 05:05:00,2.4952,2.4952,2.49468,2.4947,27000000.0
2007-01-12 05:07:00,2.49488,2.49534,2.49468,2.49521,31200000.0
2007-01-12 05:08:00,2.49439,2.49469,2.49393,2.49427,27300000.0
2007-01-12 05:09:00,2.4943,2.4943,2.49359,2.49376,27000000.0
2007-01-12 05:10:00,2.49368,2.49424,2.49368,2.49422,31200000.0
2007-01-12 05:11:00,2.49405,2.49429,2.49372,2.49384,39000000.0
2007-01-12 05:12:00,2.49347,2.4942,2.49324,2.49384,35100000.0
2007-01-12 05:13:00,2.49377,2.49426,2.49321,2.49371,42600000.0
2007-01-12 05:14:00,2.49331,2.49388,2.49319,2.49346,30900000.0
2007-01-12 05:15:00,2.49345,2.49383,2.49307,2.49334,27300000.0
2007-01-12 05:16:00,2.49309,2.49393,2.49274,2.49393,27300000.0
2007-01-12 05:17:00,2.49353,2.49394,2.49316,2.49388,39000000.0
2007-01-12 05:18:00,2.49317,2.49388,2.49314,2.49339,27300000.0
2007-01-12 05:19:00,2.49316,2.49356,2.49297,2.49353,27300000.0
2007-01-12 05:21:00,2.49356,2.49357,2.49304,2.49305,27300000.0
2007-01-12 05:22:00,2.49341,2.49361,2.49291,2.49324,31200000.0
2007-01-12 05:23:00,2.49355,2.49359,2.493,2.49325,27300000.0
2007-01-12 05:24:00,2.49384,2.49384,2.49316,2.49336,38700000.0
2007-01-12 05:25:00,2.4931,2.49348,2.49288,2.49289,27000000.0
2007-01-12 05:26:00,2.49315,2.49353,2.49291,2.49293,31200000.0
2007-01-12 05:28:00,2.49357,2.49357,2.49308,2.4933,27300000.0
2007-01-12 05:29:00,2.49351,2.4939,2.49327,2.49354,31200000.0
2007-01-12 05:30:00,2.49408,2.49411,2.49343,2.4935,30900000.0
2007-01-12 05:31:00,2.49387,2.49427,2.49364,2.4942,31200000.0
2007-01-12 05:32:00,2.49412,2.49412,2.49359,2.4936,39000000.0
2007-01-12 05:33:00,2.49367,2.49399,2.49339,2.49374,31200000.0
2007-01-12 05:34:00,2.49361,2.49401,2.49339,2.49358,31200000.0
2007-01-12 05:35:00,2.49388,2.49399,2.4914,2.49338,27300000.0
2007-01-12 05:36:00,2.49363,2.49398,2.49339,2.49365,35100000.0
2007-01-12 05:37:00,2.4937,2.49416,2.49198,2.49381,31200000.0
2007-01-12 05:38:00,2.49342,2.49399,2.49324,2.49388,26000000.0
2007-01-12 05:39:00,2.49374,2.49418,2.49348,2.49386,27300000.0
2007-01-12 05:40:00,2.49361,2.49361,2.49317,2.49336,27300000.0
2007-01-12 05:41:00,2.49362,2.49392,2.49324,2.49365,30600000.0
2007-01-12 05:42:00,2.49344,2.49407,2.49307,2.49407,42600000.0
2007-01-12 05:43:00,2.49359,2.49383,2.49328,2.49351,27300000.0
2007-01-12 05:45:00,2.49286,2.49365,2.49286,2.49362,27300000.0
2007-01-12 05:46:00,2.4936,2.494,2.49334,2.494,27300000.0
2007-01-12 05:47:00,2.49394,2.49394,2.49295,2.49295,27300000.0
2007-01-12 05:48:00,2.49375,2.49413,2.49358,2.49358,27300000.0
2007-01-12 05:49:00,2.49414,2.49423,2.49359,2.49382,27300000.0
2007-01-12 05:50:00,2.49342,2.49373,2.49315,2.49357,35100000.0
2007-01-12 05:51:00,2.4938,2.49394,2.49297,2.49342,39000000.0
2007-01-12 05:52:00,2.49326,2.49383,2.49307,2.49348,39000000.0
2007-01-12 05:53:00,2.4934,2.49349,2.49295,2.49321,31200000.0
2007-01-12 05:54:00,2.49323,2.49359,2.4929,2.49315,30900000.0
2007-01-12 05:55:00,2.49329,2.4936,2.49292,2.49312,38700000.0
2007-01-12 05:56:00,2.49319,2.49347,2.49288,2.49313,31200000.0
2007-01-12 05:57:00,2.4933,2.49334,2.49282,2.4929,30900000.0
2007-01-12 05:58:00,2.49314,2.49373,2.49303,2.49372,27300000.0
2007-01-12 05:59:00,2.49364,2.49401,2.49339,2.49361,31200000.0
2007-01-12 06:00:00,2.49378,2.49416,2.49343,2.49382,34800000.0
2007-01-12 06:01:00,2.49392,2.49415,2.4937,2.49414,30900000.0
2007-01-12 06:02:00,2.49351,2.49406,2.49323,2.49366,27300000.0
2007-01-12 06:03:00,2.49285,2.49317,2.4924,2.49277,39000000.0
2007-01-12 06:04:00,2.49289,2.49323,2.49238,2.49277,31200000.0
2007-01-12 06:05:00,2.49239,2.49311,2.49211,2.49296,27300000.0
2007-01-12 06:06:00,2.49281,2.49312,2.49262,2.49302,31200000.0
2007-01-12 06:07:00,2.4931,2.49341,2.48933,2.48933,42900000.0
2007-01-12 06:08:00,2.49306,2.49355,2.49296,2.49329,39000000.0
2007-01-12 06:09:00,2.49331,2.49341,2.49284,2.49302,31200000.0
2007-01-12 06:11:00,2.493,2.4932,2.49263,2.49288,30900000.0
2007-01-12 06:12:00,2.49242,2.49314,2.49242,2.49302,31200000.0
2007-01-12 06:14:00,2.49278,2.49322,2.4926,2.49279,27300000.0
2007-01-12 06:16:00,2.49331,2.4938,2.49306,2.49371,27300000.0
2007-01-12 06:17:00,2.49352,2.49386,2.4931,2.49325,27300000.0
2007-01-12 06:20:00,2.49322,2.49336,2.49279,2.49292,39000000.0
2007-01-12 06:21:00,2.49306,2.49364,2.49282,2.4933,27300000.0
2007-01-12 06:22:00,2.49373,2.49394,2.49334,2.49339,27300000.0
2007-01-12 06:23:00,2.49364,2.49392,2.4932,2.49335,31200000.0
2007-01-12 06:24:00,2.49373,2.49399,2.49319,2.49327,27300000.0
2007-01-12 06:25:00,2.49398,2.49398,2.49286,2.49286,31200000.0
2007-01-12 06:26:00,2.49301,2.49377,2.49301,2.49355,34800000.0
2007-01-12 06:27:00,2.4936,2.49391,2.4933,2.4935,27300000.0
2007-01-12 06:28:00,2.49356,2.49384,2.49329,2.49343,31200000.0
2007-01-12 06:29:00,2.49318,2.49389,2.49287,2.49371,23400000.0
2007-01-12 06:30:00,2.49334,2.49368,2.49302,2.4934,27300000.0
2007-01-12 06:31:00,2.4937,2.49389,2.49312,2.49359,39000000.0
2007-01-12 06:33:00,2.49325,2.49395,2.49285,2.49362,35100000.0
2007-01-12 06:34:00,2.49342,2.49364,2.49298,2.49338,42900000.0
2007-01-12 06:35:00,2.49337,2.49397,2.49327,2.49397,35100000.0
2007-01-12 06:36:00,2.49342,2.49396,2.49342,2.49387,27300000.0
2007-01-12 06:37:00,2.49351,2.49379,2.49317,2.49323,27000000.0
2007-01-12 06:38:00,2.49335,2.49382,2.49327,2.49369,30900000.0
2007-01-12 06:39:00,2.49353,2.49392,2.49311,2.49352,33800000.0
2007-01-12 06:40:00,2.49345,2.49395,2.49326,2.49395,31200000.0
2007-01-12 06:41:00,2.49409,2.49432,2.49377,2.49414,31200000.0
2007-01-12 06:43:00,2.494,2.494,2.49306,2.49315,27300000.0
2007-01-12 06:44:00,2.49131,2.49389,2.49095,2.49348,31200000.0
2007-01-12 06:45:00,2.49387,2.49417,2.49359,2.49363,42900000.0
2007-01-12 06:46:00,2.49389,2.49416,2.49363,2.49389,31200000.0
2007-01-12 06:47:00,2.49383,2.4942,2.49353,2.49382,27000000.0
2007-01-12 06:48:00,2.49417,2.49421,2.49369,2.49396,27300000.0
2007-01-12 06:49:00,2.49369,2.49419,2.49342,2.4937,31200000.0
2007-01-12 06:50:00,2.49383,2.49411,2.49326,2.49345,31200000.0
2007-01-12 06:51:00,2.49385,2.49401,2.49345,2.49369,31200000.0
2007-01-12 06:52:00,2.49396,2.49429,2.49346,2.49398,27000000.0
2007-01-12 06:53:00,2.49386,2.49428,2.49354,2.49387,42600000.0
2007-01-12 06:54:00,2.49407,2.49451,2.49381,2.49451,31200000.0
2007-01-12 06:55:00,2.49413,2.49445,2.4939,2.49405,31200000.0
2007-01-12 06:56:00,2.49393,2.49421,2.49324,2.49365,42900000.0
2007-01-12 06:57:00,2.49315,2.49395,2.49315,2.49395,31200000.0
2007-01-12 06:58:00,2.49361,2.49386,2.49331,2.49377,31200000.0
2007-01-12 06:59:00,2.49378,2.49411,2.49343,2.49352,27300000.0
2007-01-12 07:00:00,2.4941,2.4941,2.49338,2.49351,27000000.0
2007-01-12 07:01:00,2.49387,2.49387,2.49298,2.49346,39000000.0
2007-01-12 07:02:00,2.49347,2.49407,2.49346,2.49372,30900000.0
2007-01-12 07:03:00,2.49357,2.49401,2.49337,2.49356,31200000.0
2007-01-12 07:04:00,2.49378,2.49416,2.49353,2.49383,34800000.0
2007-01-12 07:05:00,2.49388,2.49455,2.49383,2.49455,27300000.0
2007-01-12 07:06:00,2.49456,2.49484,2.4941,2.49426,42900000.0
2007-01-12 07:07:00,2.49409,2.49468,2.49396,2.49435,35100000.0
2007-01-12 07:08:00,2.49406,2.49473,2.49406,2.49464,42900000.0
2007-01-12 07:09:00,2.49448,2.49484,2.49402,2.49434,27000000.0
2007-01-12 07:10:00,2.49428,2.49461,2.4937,2.49404,30900000.0
2007-01-12 07:11:00,2.49423,2.49423,2.49323,2.49323,42600000.0
2007-01-12 07:12:00,2.49369,2.49424,2.49364,2.49396,27000000.0
2007-01-12 07:13:00,2.49382,2.49418,2.4935,2.49355,34800000.0
2007-01-12 07:14:00,2.49348,2.49409,2.49335,2.49371,31200000.0
2007-01-12 07:15:00,2.49408,2.49408,2.49337,2.49352,39000000.0
2007-01-12 07:16:00,2.49374,2.49428,2.4935,2.4938,27300000.0
2007-01-12 07:17:00,2.49376,2.49402,2.49345,2.49346,27300000.0
2007-01-12 07:19:00,2.49434,2.49434,2.49374,2.49392,27300000.0
2007-01-12 07:20:00,2.49392,2.49426,2.4936,2.49407,31200000.0
2007-01-12 07:21:00,2.49382,2.49432,2.4936,2.49377,42600000.0
2007-01-12 07:22:00,2.49378,2.49434,2.49358,2.49434,35100000.0
2007-01-12 07:23:00,2.49397,2.49433,2.4935,2.49367,27300000.0
2007-01-12 07:24:00,2.49342,2.49419,2.4933,2.49413,31200000.0
2007-01-12 07:25:00,2.4941,2.49445,2.49388,2.49391,27300000.0
2007-01-12 07:26:00,2.49417,2.4945,2.49387,2.49419,27300000.0
2007-01-12 07:27:00,2.4944,2.4944,2.49015,2.49152,31200000.0
2007-01-12 07:28:00,2.49429,2.49462,2.49377,2.49429,31200000.0
2007-01-12 07:29:00,2.49406,2.49499,2.49406,2.49499,31200000.0
2007-01-12 07:31:00,2.49473,2.49523,2.49465,2.49479,24700000.0
2007-01-12 07:32:00,2.49476,2.49521,2.49435,2.49458,31200000.0
2007-01-12 07:33:00,2.49449,2.49519,2.49449,2.49504,35100000.0
2007-01-12 07:34:00,2.49494,2.49514,2.49451,2.49454,31200000.0
2007-01-12 07:35:00,2.49494,2.49528,2.49473,2.49517,27300000.0
2007-01-12 07:36:00,2.4951,2.4953,2.4948,2.49503,31200000.0
2007-01-12 07:37:00,2.49497,2.49562,2.49483,2.49562,31200000.0
2007-01-12 07:38:00,2.49532,2.49575,2.49508,2.49531,31200000.0
2007-01-12 07:39:00,2.49551,2.49559,2.49504,2.49529,39000000.0
2007-01-12 07:40:00,2.4953,2.49561,2.49473,2.49496,35100000.0
2007-01-12 07:41:00,2.49522,2.49532,2.49477,2.49482,39000000.0
2007-01-12 07:42:00,2.49505,2.49523,2.49451,2.49451,31200000.0
2007-01-12 07:44:00,2.495,2.49524,2.49465,2.49493,30900000.0
2007-01-12 07:45:00,2.49506,2.4954,2.49485,2.49509,35100000.0
2007-01-12 07:46:00,2.49509,2.49547,2.49478,2.49515,30900000.0
2007-01-12 07:47:00,2.4947,2.49534,2.49463,2.49502,27300000.0
2007-01-12 07:48:00,2.4946,2.4953,2.49445,2.49501,31200000.0
2007-01-12 07:49:00,2.49483,2.49527,2.49426,2.49491,31200000.0
2007-01-12 07:50:00,2.49475,2.49521,2.49433,2.49501,35100000.0
2007-01-12 07:51:00,2.4944,2.49523,2.49437,2.49484,31200000.0
2007-01-12 07:52:00,2.49428,2.49496,2.49409,2.49466,31200000.0
2007-01-12 07:53:00,2.49449,2.49449,2.493,2.493,35100000.0
2007-01-12 07:54:00,2.49413,2.49414,2.493,2.49339,42900000.0
2007-01-12 07:55:00,2.49401,2.49401,2.49312,2.49312,31200000.0
2007-01-12 07:56:00,2.49366,2.49399,2.49334,2.49378,31200000.0
2007-01-12 07:58:00,2.49363,2.49396,2.49339,2.49343,27300000.0
2007-01-12 07:59:00,2.49399,2.49399,2.49321,2.49323,27300000.0
2007-01-12 08:00:00,2.49321,2.49389,2.49321,2.49374,27300000.0
2007-01-12 08:01:00,2.49384,2.49452,2.49368,2.49452,42600000.0
2007-01-12 08:02:00,2.49468,2.49468,2.4941,2.4941,34800000.0
2007-01-12 08:03:00,2.49388,2.49455,2.4934,2.49455,35100000.0
2007-01-12 08:04:00,2.49407,2.4945,2.49384,2.49425,39000000.0
2007-01-12 08:05:00,2.49456,2.49486,2.49416,2.49451,27300000.0
2007-01-12 08:06:00,2.49491,2.49518,2.49451,2.49479,39000000.0
2007-01-12 08:07:00,2.49451,2.49483,2.49424,2.49427,31200000.0
2007-01-12 08:08:00,2.49441,2.49481,2.49409,2.49427,27300000.0
2007-01-12 08:10:00,2.4945,2.49479,2.49392,2.49417,35100000.0
2007-01-12 08:11:00,2.49424,2.49474,2.49199,2.49222,27300000.0
2007-01-12 08:12:00,2.49461,2.49461,2.49368,2.49385,30900000.0
2007-01-12 08:13:00,2.49369,2.49425,2.49348,2.49397,27300000.0
2007-01-12 08:14:00,2.49438,2.49485,2.49428,2.49456,30900000.0
2007-01-12 08:15:00,2.49432,2.49493,2.49422,2.49475,27000000.0
2007-01-12 08:16:00,2.49441,2.49472,2.49381,2.49428,42900000.0
2007-01-12 08:17:00,2.49452,2.49468,2.49399,2.49403,27300000.0
2007-01-12 08:18:00,2.49444,2.49476,2.49412,2.49437,31200000.0
2007-01-12 08:19:00,2.49437,2.4948,2.49429,2.49473,31200000.0
2007-01-12 08:20:00,2.49447,2.49482,2.49417,2.49479,38700000.0
2007-01-12 08:21:00,2.49476,2.49492,2.49416,2.49438,26700000.0
2007-01-12 08:22:00,2.49491,2.49491,2.49419,2.49419,27300000.0
2007-01-12 08:23:00,2.49464,2.49522,2.49419,2.49453,31200000.0
2007-01-12 08:24:00,2.49505,2.49534,2.49478,2.49492,27300000.0
2007-01-12 08:25:00,2.49476,2.49519,2.49452,2.49486,35100000.0
2007-01-12 08:26:00,2.49457,2.49525,2.49457,2.49524,27300000.0
2007-01-12 08:27:00,2.49471,2.49556,2.49459,2.4952,31200000.0
2007-01-12 08:28:00,2.49522,2.49613,2.4949,2.49557,31200000.0
2007-01-12 08:29:00,2.49532,2.4959,2.49519,2.49574,27300000.0
2007-01-12 08:30:00,2.49548,2.49591,2.49529,2.49553,31200000.0
2007-01-12 08:31:00,2.49577,2.49615,2.49545,2.4955,35100000.0
2007-01-12 08:32:00,2.49581,2.49659,2.49566,2.49659,42600000.0
2007-01-12 08:33:00,2.49656,2.49656,2.49566,2.49578,30600000.0
2007-01-12 08:34:00,2.49538,2.49603,2.4951,2.49553,34800000.0
2007-01-12 08:35:00,2.49581,2.49614,2.49542,2.49579,42900000.0
2007-01-12 08:36:00,2.49573,2.49606,2.49506,2.49557,31200000.0
2007-01-12 08:38:00,2.49575,2.49632,2.49568,2.49576,42600000.0
2007-01-12 08:39:00,2.49548,2.496,2.4954,2.49588,39000000.0
2007-01-12 08:40:00,2.49522,2.49569,2.49481,2.49569,27000000.0
2007-01-12 08:41:00,2.49569,2.49617,2.49523,2.49583,38700000.0
2007-01-12 08:42:00,2.49482,2.49551,2.49471,2.49551,30900000.0
2007-01-12 08:43:00,2.49554,2.49584,2.49515,2.49534,39000000.0
2007-01-12 08:44:00,2.49489,2.49518,2.49436,2.49457,31200000.0
2007-01-12 08:45:00,2.49516,2.49523,2.49451,2.49474,42900000.0
2007-01-12 08:46:00,2.49462,2.49517,2.49418,2.49477,23400000.0
2007-01-12 08:47:00,2.4949,2.49588,2.4949,2.49569,31200000.0
2007-01-12 08:48:00,2.49547,2.49619,2.49524,2.49612,27300000.0
2007-01-12 08:49:00,2.49521,2.49564,2.49503,2.4956,27000000.0
2007-01-12 08:50:00,2.49533,2.49578,2.49507,2.49557,39000000.0
2007-01-12 08:51:00,2.49474,2.49537,2.49465,2.49519,27000000.0
2007-01-12 08:52:00,2.49532,2.49631,2.49532,2.49631,31200000.0
2007-01-12 08:53:00,2.49594,2.49606,2.49538,2.49545,39000000.0
2007-01-12 08:55:00,2.49538,2.49606,2.49535,2.49561,31200000.0
2007-01-12 08:56:00,2.49483,2.49564,2.49308,2.49503,31200000.0
2007-01-12 08:57:00,2.49548,2.49581,2.49464,2.49498,31200000.0
2007-01-12 08:58:00,2.49544,2.49586,2.49524,2.49556,27300000.0
2007-01-12 08:59:00,2.49528,2.49588,2.49522,2.49549,31200000.0
2007-01-12 09:00:00,2.49531,2.49564,2.49506,2.49535,27300000.0
2007-01-12 09:01:00,2.49506,2.49532,2.49476,2.49479,27000000.0
2007-01-12 09:02:00,2.49486,2.49515,2.4945,2.49486,30900000.0
2007-01-12 09:03:00,2.49485,2.49507,2.49441,2.49441,38700000.0
2007-01-12 09:04:00,2.4948,2.4949,2.49437,2.49443,31200000.0
2007-01-12 09:05:00,2.49483,2.49509,2.49435,2.49478,31200000.0
2007-01-12 09:06:00,2.4944,2.49476,2.49403,2.49444,35100000.0
2007-01-12 09:07:00,2.49414,2.495,2.49414,2.49451,27000000.0
2007-01-12 09:08:00,2.49454,2.49509,2.49452,2.49509,35100000.0
2007-01-12 09:09:00,2.4951,2.4951,2.49455,2.49455,27300000.0
2007-01-12 09:10:00,2.49456,2.49498,2.49434,2.4947,30900000.0
2007-01-12 09:11:00,2.49436,2.49523,2.49424,2.49491,27300000.0
2007-01-12 09:12:00,2.49445,2.49509,2.49412,2.49497,34800000.0
2007-01-12 09:13:00,2.49489,2.49501,2.49443,2.49443,27300000.0
2007-01-12 09:14:00,2.49452,2.49484,2.49417,2.49442,27300000.0
2007-01-12 09:15:00,2.49463,2.49551,2.4946,2.4952,27300000.0
2007-01-12 09:16:00,2.49551,2.49551,2.49447,2.4948,30900000.0
2007-01-12 09:17:00,2.49442,2.49513,2.49423,2.49463,27300000.0
2007-01-12 09:18:00,2.49435,2.49492,2.4942,2.49467,30900000.0
2007-01-12 09:19:00,2.49459,2.49459,2.49378,2.49378,42600000.0
2007-01-12 09:20:00,2.49369,2.49419,2.49355,2.49397,31200000.0
2007-01-12 09:21:00,2.49384,2.49436,2.49376,2.49427,27300000.0
2007-01-12 09:23:00,2.49399,2.4942,2.49343,2.49388,27300000.0
2007-01-12 09:24:00,2.49375,2.49442,2.49366,2.49416,42900000.0
2007-01-12 09:25:00,2.49362,2.49481,2.49362,2.49443,31200000.0
2007-01-12 09:26:00,2.49412,2.49447,2.49383,2.49432,42900000.0
2007-01-12 09:27:00,2.49402,2.49489,2.49389,2.49489,42900000.0
2007-01-12 09:28:00,2.49442,2.49491,2.49409,2.49434,30900000.0
2007-01-12 09:29:00,2.49465,2.49507,2.49427,2.49471,31200000.0
2007-01-12 09:30:00,2.49522,2.49535,2.49448,2.49448,27300000.0
2007-01-12 09:31:00,2.49519,2.49555,2.49485,2.49519,27300000.0
2007-01-12 09:32:00,2.49507,2.49533,2.49476,2.49502,27300000.0
2007-01-12 09:33:00,2.4947,2.49511,2.49444,2.49491,31200000.0
2007-01-12 09:34:00,2.49521,2.49528,2.49465,2.49465,27300000.0
2007-01-12 09:35:00,2.49409,2.49458,2.49388,2.49458,38400000.0
2007-01-12 09:36:00,2.49429,2.4944,2.4939,2.49414,27300000.0
2007-01-12 09:37:00,2.49402,2.49442,2.49378,2.49386,39000000.0
2007-01-12 09:38:00,2.49344,2.49411,2.49324,2.49411,31200000.0
2007-01-12 09:39:00,2.4935,2.49409,2.4935,2.49386,27300000.0
2007-01-12 09:40:00,2.49336,2.49407,2.49336,2.49406,27000000.0
2007-01-12 09:41:00,2.49341,2.49405,2.49311,2.49395,31200000.0
2007-01-12 09:42:00,2.49332,2.4939,2.49289,2.49378,31200000.0
2007-01-12 09:43:00,2.49383,2.49383,2.49301,2.4932,27300000.0
2007-01-12 09:44:00,2.49279,2.49313,2.49244,2.49254,31200000.0
2007-01-12 09:45:00,2.49261,2.49275,2.49215,2.49215,27300000.0
2007-01-12 09:46:00,2.49211,2.4927,2.49185,2.4927,27300000.0
2007-01-12 09:47:00,2.49276,2.49305,2.49259,2.49303,27300000.0
2007-01-12 09:48:00,2.4923,2.49293,2.4923,2.49293,35100000.0
2007-01-12 09:49:00,2.4921,2.49299,2.49168,2.4926,34800000.0
2007-01-12 09:50:00,2.49391,2.49474,2.49363,2.49434,31200000.0
2007-01-12 09:51:00,2.49554,2.49554,2.49446,2.49462,39000000.0
2007-01-12 09:52:00,2.49481,2.4952,2.49437,2.49473,27300000.0
2007-01-12 09:53:00,2.49553,2.49554,2.49327,2.4947,27000000.0
2007-01-12 09:54:00,2.4948,2.49524,2.49436,2.49491,38700000.0
2007-01-12 09:55:00,2.49463,2.49494,2.4944,2.49447,27300000.0
2007-01-12 09:56:00,2.49463,2.49477,2.49418,2.49427,27300000.0
2007-01-12 09:57:00,2.49316,2.49396,2.49276,2.49396,27300000.0
2007-01-12 09:58:00,2.49383,2.49465,2.49361,2.49465,27300000.0
2007-01-12 09:59:00,2.49452,2.49478,2.49416,2.4942,42900000.0
2007-01-12 10:00:00,2.49393,2.49435,2.49373,2.49394,42900000.0
2007-01-12 10:01:00,2.49409,2.49437,2.49374,2.49385,30900000.0
2007-01-12 10:02:00,2.49346,2.49418,2.49311,2.49381,35100000.0
2007-01-12 10:03:00,2.49412,2.49442,2.49363,2.49367,31200000.0
2007-01-12 10:04:00,2.49405,2.49414,2.4932,2.49349,39000000.0
2007-01-12 10:05:00,2.49376,2.49433,2.49371,2.49433,27300000.0
2007-01-12 10:06:00,2.49383,2.49443,2.49381,2.49419,31200000.0
2007-01-12 10:07:00,2.49413,2.49452,2.49388,2.49452,27300000.0
2007-01-12 10:08:00,2.49432,2.4946,2.49383,2.49383,31200000.0
2007-01-12 10:09:00,2.49396,2.49431,2.49338,2.49431,42900000.0
2007-01-12 10:10:00,2.49332,2.49419,2.49308,2.49336,27000000.0
2007-01-12 10:11:00,2.49358,2.49374,2.49279,2.49279,30900000.0
2007-01-12 10:12:00,2.49337,2.49381,2.49314,2.49324,27300000.0
2007-01-12 10:13:00,2.49322,2.49355,2.4927,2.49297,31200000.0
2007-01-12 10:14:00,2.49262,2.49309,2.49192,2.4922,27300000.0
2007-01-12 10:15:00,2.49226,2.49283,2.49189,2.49207,39000000.0
2007-01-12 10:16:00,2.49167,2.49253,2.49114,2.49253,42900000.0
2007-01-12 10:17:00,2.49275,2.49275,2.49179,2.49197,31200000.0
2007-01-12 10:18:00,2.49196,2.49259,2.49159,2.49201,42900000.0
2007-01-12 10:19:00,2.49199,2.4923,2.49167,2.49192,38400000.0
2007-01-12 10:20:00,2.49253,2.49254,2.49188,2.49228,27300000.0
2007-01-12 10:21:00,2.49203,2.49247,2.49154,2.49176,39000000.0
2007-01-12 10:22:00,2.49195,2.49254,2.49127,2.49181,27300000.0
2007-01-12 10:23:00,2.49158,2.49227,2.49147,2.49183,42600000.0
2007-01-12 10:24:00,2.49213,2.4928,2.49194,2.4928,34800000.0
2007-01-12 10:25:00,2.4928,2.49313,2.49247,2.49281,38400000.0
2007-01-12 10:26:00,2.49333,2.49411,2.49302,2.49361,27300000.0
2007-01-12 10:27:00,2.49317,2.49396,2.49317,2.49396,39000000.0
2007-01-12 10:28:00,2.49386,2.49386,2.49303,2.49303,27300000.0
2007-01-12 10:29:00,2.49326,2.49335,2.49284,2.4929,31200000.0
2007-01-12 10:30:00,2.49268,2.49339,2.49254,2.49306,42900000.0
2007-01-12 10:31:00,2.49268,2.49325,2.49257,2.49286,39000000.0
2007-01-12 10:32:00,2.49251,2.49308,2.49235,2.49276,35100000.0
2007-01-12 10:33:00,2.49296,2.49305,2.49243,2.49274,27300000.0
2007-01-12 10:34:00,2.49277,2.49335,2.49277,2.49323,27300000.0
2007-01-12 10:35:00,2.4928,2.49311,2.49239,2.49303,31200000.0
2007-01-12 10:36:00,2.49314,2.49327,2.4926,2.49291,39000000.0
2007-01-12 10:37:00,2.49241,2.493,2.49235,2.49278,31200000.0
2007-01-12 10:38:00,2.49258,2.49293,2.49198,2.49215,27300000.0
2007-01-12 10:39:00,2.49157,2.49242,2.4911,2.49242,27000000.0
2007-01-12 10:41:00,2.49209,2.49258,2.49175,2.49207,42900000.0
2007-01-12 10:42:00,2.49232,2.49297,2.49211,2.49266,27300000.0
2007-01-12 10:43:00,2.49252,2.49291,2.49234,2.49288,27300000.0
2007-01-12 10:44:00,2.49298,2.49332,2.49242,2.4928,39000000.0
2007-01-12 10:45:00,2.49283,2.49346,2.49265,2.49309,39000000.0
2007-01-12 10:46:00,2.49329,2.49356,2.49286,2.49334,42600000.0
2007-01-12 10:47:00,2.49285,2.49315,2.49256,2.49279,39000000.0
2007-01-12 10:48:00,2.49243,2.49333,2.49243,2.49333,27300000.0
2007-01-12 10:49:00,2.49232,2.493,2.49194,2.4926,31200000.0
2007-01-12 10:50:00,2.49258,2.49275,2.49213,2.49247,31200000.0
2007-01-12 10:51:00,2.49253,2.49286,2.49182,2.4923,31200000.0
2007-01-12 10:52:00,2.49247,2.49304,2.49247,2.49301,31200000.0
2007-01-12 10:53:00,2.49275,2.49275,2.49213,2.49213,31200000.0
2007-01-12 10:54:00,2.49229,2.49234,2.49167,2.49175,31200000.0
2007-01-12 10:55:00,2.49232,2.49241,2.49178,2.49182,27300000.0
2007-01-12 10:56:00,2.49191,2.49191,2.49098,2.49124,30900000.0
2007-01-12 10:57:00,2.49124,2.49214,2.48995,2.49209,35100000.0
2007-01-12 10:58:00,2.4919,2.49203,2.49114,2.4917,39000000.0
2007-01-12 10:59:00,2.49171,2.49219,2.49159,2.49193,27300000.0
2007-01-12 11:00:00,2.49119,2.49167,2.49086,2.49134,39000000.0
2007-01-12 11:01:00,2.49165,2.49185,2.49119,2.49119,42900000.0
2007-01-12 11:02:00,2.4913,2.49165,2.49063,2.49077,27300000.0
2007-01-12 11:03:00,2.49069,2.49141,2.49006,2.49107,34500000.0
2007-01-12 11:04:00,2.49064,2.49121,2.49049,2.49067,31200000.0
2007-01-12 11:05:00,2.49047,2.49113,2.49047,2.49113,27300000.0
2007-01-12 11:06:00,2.49098,2.49098,2.49004,2.49053,27300000.0
2007-01-12 11:07:00,2.49042,2.49096,2.49033,2.49069,39000000.0
2007-01-12 11:08:00,2.49052,2.49093,2.49024,2.49093,30900000.0
2007-01-12 11:09:00,2.49093,2.49093,2.49022,2.49045,42900000.0
2007-01-12 11:10:00,2.49087,2.49146,2.4905,2.49095,39000000.0
2007-01-12 11:11:00,2.49111,2.49159,2.49105,2.49157,31200000.0
2007-01-12 11:12:00,2.49124,2.49197,2.49124,2.49197,27000000.0
2007-01-12 11:13:00,2.49159,2.49159,2.49094,2.49094,27300000.0
2007-01-12 11:14:00,2.49117,2.49151,2.49078,2.49097,39000000.0
2007-01-12 11:15:00,2.49127,2.49168,2.49085,2.49168,31200000.0
2007-01-12 11:16:00,2.4917,2.49193,2.49109,2.49141,27300000.0
2007-01-12 11:17:00,2.49149,2.49193,2.49107,2.49163,31200000.0
2007-01-12 11:18:00,2.49114,2.49166,2.49102,2.49129,31200000.0
2007-01-12 11:19:00,2.49176,2.4919,2.49125,2.49166,27300000.0
2007-01-12 11:20:00,2.4914,2.49212,2.4914,2.4921,31200000.0
2007-01-12 11:21:00,2.49169,2.492,2.49146,2.49153,27300000.0
2007-01-12 11:22:00,2.49154,2.49189,2.49089,2.49153,31200000.0
2007-01-12 11:23:00,2.49157,2.4916,2.49099,2.49099,27300000.0
2007-01-12 11:24:00,2.49164,2.49203,2.49126,2.49152,27000000.0
2007-01-12 11:25:00,2.49256,2.49307,2.49224,2.49249,31200000.0
2007-01-12 11:26:00,2.49251,2.49261,2.49185,2.49216,31200000.0
2007-01-12 11:27:00,2.4925,2.49289,2.4923,2.49263,35100000.0
2007-01-12 11:28:00,2.49294,2.49296,2.49237,2.49237,31200000.0
2007-01-12 11:29:00,2.49288,2.49296,2.49222,2.49253,31200000.0
2007-01-12 11:30:00,2.49313,2.49347,2.4928,2.49319,35100000.0
2007-01-12 11:31:00,2.49326,2.49347,2.4928,2.49289,31200000.0
2007-01-12 11:32:00,2.49346,2.49358,2.49296,2.493,35100000.0
2007-01-12 11:33:00,2.49318,2.49365,2.49286,2.49334,42600000.0
2007-01-12 11:34:00,2.49277,2.49332,2.49252,2.49287,31200000.0
2007-01-12 11:35:00,2.49245,2.49299,2.49217,2.49273,31200000.0
2007-01-12 11:36:00,2.49228,2.49253,2.49201,2.49244,31200000.0
2007-01-12 11:38:00,2.49227,2.49266,2.49198,2.49231,27300000.0
2007-01-12 11:39:00,2.49249,2.49251,2.49199,2.49251,31200000.0
2007-01-12 11:40:00,2.49234,2.4928,2.49201,2.49244,31200000.0
2007-01-12 11:42:00,2.49273,2.49335,2.49257,2.49304,31200000.0
2007-01-12 11:43:00,2.49278,2.49346,2.49263,2.49311,31200000.0
2007-01-12 11:44:00,2.49327,2.49345,2.49278,2.49297,31200000.0
2007-01-12 11:45:00,2.4935,2.49369,2.49306,2.4934,31200000.0
2007-01-12 11:47:00,2.49387,2.49419,2.49353,2.49391,42900000.0
2007-01-12 11:48:00,2.49434,2.49497,2.49404,2.49463,27300000.0
2007-01-12 11:49:00,2.49472,2.49508,2.49436,2.49483,42900000.0
2007-01-12 11:50:00,2.49454,2.49506,2.49446,2.49506,39000000.0
2007-01-12 11:51:00,2.49514,2.49569,2.49514,2.49565,27300000.0
2007-01-12 11:52:00,2.49559,2.49607,2.49521,2.49547,27000000.0
2007-01-12 11:53:00,2.49537,2.49571,2.49523,2.49523,29900000.0
2007-01-12 11:54:00,2.49579,2.49627,2.49539,2.49595,30900000.0
2007-01-12 11:55:00,2.49616,2.49616,2.49554,2.49567,42900000.0
2007-01-12 11:56:00,2.4951,2.49593,2.49484,2.49593,27300000.0
2007-01-12 11:57:00,2.49554,2.49606,2.49522,2.49543,35100000.0
2007-01-12 11:58:00,2.49496,2.49569,2.49494,2.49533,27300000.0
2007-01-12 11:59:00,2.49481,2.49514,2.49459,2.49479,30900000.0
2007-01-12 12:00:00,2.49507,2.4955,2.49481,2.49487,42900000.0
2007-01-12 12:01:00,2.49544,2.496,2.49527,2.496,27300000.0
2007-01-12 12:02:00,2.49556,2.49597,2.49519,2.49569,35100000.0
2007-01-12 12:03:00,2.49546,2.49579,2.49476,2.49505,38700000.0
2007-01-12 12:04:00,2.49547,2.4957,2.49509,2.49509,31200000.0
2007-01-12 12:05:00,2.4957,2.49573,2.49507,2.49507,27300000.0
2007-01-12 12:06:00,2.49518,2.49562,2.49491,2.49491,27000000.0
2007-01-12 12:07:00,2.49473,2.4952,2.49434,2.49462,30900000.0
2007-01-12 12:08:00,2.49485,2.49519,2.49447,2.49487,27300000.0
2007-01-12 12:09:00,2.49479,2.49509,2.49432,2.49467,38700000.0
2007-01-12 12:10:00,2.49483,2.49518,2.49456,2.49499,27300000.0
2007-01-12 12:11:00,2.49459,2.49513,2.49455,2.49505,31200000.0
2007-01-12 12:12:00,2.49514,2.49514,2.49415,2.49442,27300000.0
2007-01-12 12:13:00,2.49478,2.49495,2.49422,2.49444,30900000.0
2007-01-12 12:14:00,2.49498,2.49535,2.49469,2.49493,35100000.0
2007-01-12 12:15:00,2.49496,2.4954,2.49478,2.49538,27300000.0
2007-01-12 12:16:00,2.49491,2.49557,2.49478,2.49557,30900000.0
2007-01-12 12:17:00,2.49509,2.49572,2.49509,2.4957,31200000.0
2007-01-12 12:18:00,2.49535,2.49562,2.49496,2.49527,31200000.0
2007-01-12 12:19:00,2.49508,2.49532,2.49472,2.49509,27300000.0
2007-01-12 12:20:00,2.49522,2.49536,2.49442,2.49457,27300000.0
2007-01-12 12:21:00,2.4945,2.49495,2.49409,2.49428,31200000.0
2007-01-12 12:22:00,2.49411,2.49471,2.49393,2.49407,31200000.0
2007-01-12 12:23:00,2.49395,2.49451,2.49363,2.49395,42600000.0
2007-01-12 12:24:00,2.49411,2.49457,2.49372,2.49419,27300000.0
2007-01-12 12:25:00,2.49424,2.49461,2.4938,2.49415,38700000.0
2007-01-12 12:26:00,2.4942,2.49497,2.49381,2.49429,27300000.0
2007-01-12 12:27:00,2.49452,2.49507,2.49438,2.4948,27300000.0
2007-01-12 12:28:00,2.49552,2.49565,2.49494,2.4951,35100000.0
2007-01-12 12:29:00,2.49466,2.49504,2.49431,2.49466,31200000.0
2007-01-12 12:30:00,2.49497,2.4951,2.49418,2.49448,39000000.0
2007-01-12 12:31:00,2.49438,2.49477,2.49412,2.49459,42900000.0
2007-01-12 12:32:00,2.49403,2.49448,2.49386,2.49439,42900000.0
2007-01-12 12:33:00,2.49379,2.49459,2.49379,2.49417,39000000.0
2007-01-12 12:34:00,2.49423,2.49491,2.49411,2.49458,27300000.0
2007-01-12 12:35:00,2.49494,2.49539,2.49469,2.49491,27300000.0
2007-01-12 12:36:00,2.49546,2.49569,2.49506,2.49525,27300000.0
2007-01-12 12:37:00,2.49567,2.49567,2.49486,2.49497,27000000.0
2007-01-12 12:38:00,2.4953,2.4957,2.49502,2.49543,31200000.0
2007-01-12 12:39:00,2.49568,2.49568,2.49464,2.49484,27300000.0
2007-01-12 12:41:00,2.49508,2.49564,2.49489,2.49564,31200000.0
2007-01-12 12:42:00,2.49497,2.49567,2.49481,2.49519,35100000.0
2007-01-12 12:43:00,2.49499,2.49526,2.49458,2.49501,31200000.0
2007-01-12 12:44:00,2.49499,2.49531,2.49487,2.49496,27300000.0
2007-01-12 12:45:00,2.49505,2.49538,2.49487,2.49511,28300000.0
2007-01-12 12:46:00,2.49572,2.49704,2.4955,2.49659,27300000.0
2007-01-12 12:47:00,2.49645,2.49685,2.49633,2.49646,30600000.0
2007-01-12 12:48:00,2.49616,2.49642,2.49564,2.49589,38700000.0
2007-01-12 12:49:00,2.49659,2.4977,2.49659,2.49736,27300000.0
2007-01-12 12:50:00,2.49738,2.49768,2.49707,2.49762,39000000.0
2007-01-12 12:51:00,2.49767,2.49789,2.49733,2.49755,39000000.0
2007-01-12 12:52:00,2.49753,2.49794,2.4973,2.49794,27300000.0
2007-01-12 12:53:00,2.49764,2.49772,2.49705,2.49727,34800000.0
2007-01-12 12:54:00,2.49749,2.4975,2.49688,2.49723,31200000.0
2007-01-12 12:55:00,2.49721,2.49774,2.49716,2.49742,35100000.0
2007-01-12 12:56:00,2.49762,2.49781,2.49716,2.4974,31200000.0
2007-01-12 12:57:00,2.49723,2.49752,2.49693,2.4974,27000000.0
2007-01-12 12:58:00,2.49755,2.49815,2.4973,2.49749,30900000.0
2007-01-12 12:59:00,2.49764,2.49829,2.4974,2.49769,30600000.0
2007-01-12 13:00:00,2.49798,2.49845,2.49764,2.4978,42900000.0
2007-01-12 13:01:00,2.49809,2.49865,2.49784,2.49862,42900000.0
2007-01-12 13:02:00,2.49896,2.499,2.49851,2.49875,39000000.0
2007-01-12 13:03:00,2.49889,2.49889,2.49816,2.49823,35100000.0
2007-01-12 13:04:00,2.49837,2.49891,2.49827,2.49891,39000000.0
2007-01-12 13:05:00,2.49889,2.49893,2.49839,2.49839,31200000.0
2007-01-12 13:06:00,2.49859,2.49884,2.49819,2.49854,39000000.0
2007-01-12 13:07:00,2.49898,2.49907,2.49845,2.49852,42900000.0
2007-01-12 13:08:00,2.49869,2.4991,2.49831,2.49836,34800000.0
2007-01-12 13:09:00,2.49893,2.49929,2.49841,2.49841,31200000.0
2007-01-12 13:10:00,2.49911,2.49966,2.49882,2.49917,42600000.0
2007-01-12 13:11:00,2.4989,2.49919,2.49858,2.49881,38700000.0
2007-01-12 13:12:00,2.4988,2.49896,2.49823,2.49843,27300000.0
2007-01-12 13:13:00,2.49821,2.49853,2.49799,2.49818,35100000.0
2007-01-12 13:14:00,2.49863,2.49946,2.49833,2.49909,27300000.0
2007-01-12 13:15:00,2.49977,2.49999,2.49936,2.49952,35100000.0
2007-01-12 13:16:00,2.49944,2.49986,2.4993,2.49956,27300000.0
2007-01-12 13:17:00,2.50016,2.50062,2.49979,2.50022,19200000.0
2007-01-12 13:18:00,2.50068,2.50068,2.49987,2.50003,35100000.0
2007-01-12 13:19:00,2.50019,2.50052,2.49987,2.50026,27300000.0
2007-01-12 13:20:00,2.50039,2.5007,2.50006,2.50042,31200000.0
2007-01-12 13:21:00,2.50082,2.50118,2.50063,2.50067,27300000.0
2007-01-12 13:22:00,2.50039,2.50101,2.50013,2.50079,39000000.0
2007-01-12 13:23:00,2.49991,2.50059,2.49991,2.50047,27300000.0
2007-01-12 13:24:00,2.49973,2.50016,2.49938,2.49979,27300000.0
2007-01-12 13:25:00,2.49978,2.49986,2.49925,2.49927,31200000.0
2007-01-12 13:26:00,2.49952,2.49954,2.4988,2.49906,30900000.0
2007-01-12 13:27:00,2.49937,2.50009,2.49896,2.49957,27300000.0
2007-01-12 13:28:00,2.49953,2.49992,2.4991,2.49948,27300000.0
2007-01-12 13:29:00,2.49951,2.49951,2.49884,2.49907,58500000.0
2007-01-12 13:30:00,2.49862,2.49923,2.49862,2.49908,58200000.0
2007-01-12 13:31:00,2.49897,2.49949,2.49884,2.49907,39000000.0
2007-01-12 13:32:00,2.4989,2.49955,2.4989,2.49949,77700000.0
2007-01-12 13:33:00,2.49919,2.49967,2.49909,2.49938,66000000.0
2007-01-12 13:34:00,2.49947,2.49981,2.49924,2.49941,77100000.0
2007-01-12 13:35:00,2.499,2.49979,2.499,2.4996,97200000.0
2007-01-12 13:36:00,2.49949,2.49989,2.49913,2.49955,108900000.0
2007-01-12 13:37:00,2.49938,2.50009,2.4992,2.49959,54300000.0
2007-01-12 13:38:00,2.49959,2.50029,2.49952,2.50004,93600000.0
2007-01-12 13:39:00,2.49937,2.49991,2.49912,2.49946,81300000.0
2007-01-12 13:40:00,2.49928,2.49974,2.4991,2.49941,189200000.0
2007-01-12 13:41:00,2.49949,2.49949,2.49858,2.49858,66000000.0
2007-01-12 13:42:00,2.49928,2.49963,2.49897,2.49923,27300000.0
2007-01-12 13:43:00,2.49963,2.50037,2.4994,2.49977,175500000.0
2007-01-12 13:44:00,2.5002,2.50044,2.49978,2.49999,112800000.0
2007-01-12 13:45:00,2.49981,2.4999,2.49915,2.49937,128400000.0
2007-01-12 13:46:00,2.49957,2.49957,2.49898,2.49902,143000000.0
2007-01-12 13:47:00,2.49908,2.49963,2.49892,2.49961,117000000.0
2007-01-12 13:48:00,2.4996,2.49983,2.49926,2.49965,163200000.0
2007-01-12 13:49:00,2.49942,2.5001,2.49918,2.49966,117000000.0
2007-01-12 13:50:00,2.49984,2.50033,2.49967,2.49994,131000000.0
2007-01-12 13:51:00,2.4998,2.50026,2.49952,2.50025,167700000.0
2007-01-12 13:52:00,2.50043,2.50159,2.50026,2.50102,167100000.0
2007-01-12 13:53:00,2.50134,2.50137,2.50065,2.50066,136200000.0
2007-01-12 13:54:00,2.50073,2.50122,2.50047,2.50074,151800000.0
2007-01-12 13:56:00,2.50069,2.50113,2.50059,2.50088,85800000.0
2007-01-12 13:57:00,2.50083,2.5011,2.50047,2.5007,159900000.0
2007-01-12 13:58:00,2.50067,2.50092,2.5005,2.50085,50400000.0
2007-01-12 13:59:00,2.50085,2.50093,2.50043,2.50071,148200000.0
2007-01-12 14:00:00,2.50083,2.50083,2.49994,2.49994,65700000.0
2007-01-12 14:01:00,2.50012,2.50087,2.50012,2.5006,89700000.0
2007-01-12 14:02:00,2.50022,2.50051,2.49987,2.50022,117000000.0
2007-01-12 14:03:00,2.50008,2.50033,2.49982,2.49999,128100000.0
2007-01-12 14:04:00,2.50033,2.50052,2.4998,2.50003,139800000.0
2007-01-12 14:05:00,2.49964,2.49996,2.49936,2.4995,201500000.0
2007-01-12 14:06:00,2.49926,2.49956,2.4984,2.4985,113100000.0
2007-01-12 14:07:00,2.49899,2.49927,2.49853,2.49866,119300000.0
2007-01-12 14:08:00,2.49883,2.49931,2.49857,2.49863,120300000.0
2007-01-12 14:09:00,2.49817,2.49857,2.49777,2.4983,100500000.0
2007-01-12 14:10:00,2.49828,2.49903,2.49805,2.49856,101400000.0
2007-01-12 14:11:00,2.49894,2.49894,2.49797,2.49818,120900000.0
2007-01-12 14:12:00,2.49781,2.49834,2.49764,2.49834,74100000.0
2007-01-12 14:13:00,2.49847,2.49854,2.49779,2.49808,73800000.0
2007-01-12 14:14:00,2.49813,2.49852,2.49774,2.49805,81600000.0
2007-01-12 14:15:00,2.49832,2.49856,2.49792,2.49801,105000000.0
2007-01-12 14:16:00,2.49862,2.49958,2.49848,2.49923,156000000.0
2007-01-12 14:17:00,2.49977,2.50043,2.49964,2.50043,209400000.0
2007-01-12 14:18:00,2.49995,2.50054,2.4998,2.50048,151800000.0
2007-01-12 14:19:00,2.50065,2.50065,2.49952,2.49952,27300000.0
2007-01-12 14:20:00,2.50023,2.5005,2.4997,2.50008,120600000.0
2007-01-12 14:21:00,2.50015,2.50086,2.49987,2.50086,132300000.0
2007-01-12 14:22:00,2.50057,2.50108,2.50032,2.50075,135900000.0
2007-01-12 14:23:00,2.50143,2.50143,2.50074,2.50099,144000000.0
2007-01-12 14:24:00,2.50126,2.50142,2.50086,2.50102,78000000.0
2007-01-12 14:25:00,2.50107,2.50107,2.5002,2.50059,179100000.0
2007-01-12 14:26:00,2.50093,2.50144,2.50067,2.50091,152100000.0
2007-01-12 14:27:00,2.50059,2.50122,2.50034,2.50088,178200000.0
2007-01-12 14:28:00,2.50132,2.50132,2.50043,2.50045,136200000.0
2007-01-12 14:29:00,2.50115,2.50137,2.50057,2.50067,159600000.0
2007-01-12 14:30:00,2.50072,2.50108,2.50046,2.5007,229500000.0
2007-01-12 14:31:00,2.50115,2.50161,2.50073,2.50087,217500000.0
2007-01-12 14:32:00,2.50104,2.50156,2.50084,2.50141,253200000.0
2007-01-12 14:33:00,2.50145,2.50174,2.50099,2.50117,225900000.0
2007-01-12 14:34:00,2.50117,2.50178,2.50099,2.50132,249600000.0
2007-01-12 14:35:00,2.50162,2.50199,2.50124,2.50146,206100000.0
2007-01-12 14:36:00,2.50181,2.50227,2.50169,2.50197,27000000.0
2007-01-12 14:37:00,2.50236,2.50255,2.50196,2.50227,198300000.0
2007-01-12 14:38:00,2.50195,2.50195,2.50127,2.50127,42900000.0
2007-01-12 14:39:00,2.50148,2.50235,2.50124,2.50193,183000000.0
2007-01-12 14:40:00,2.50227,2.50227,2.50146,2.50176,30300000.0
2007-01-12 14:41:00,2.50183,2.50227,2.5016,2.50226,170700000.0
2007-01-12 14:42:00,2.50168,2.50229,2.50167,2.50218,124800000.0
2007-01-12 14:43:00,2.50188,2.5022,2.50143,2.5017,152100000.0
2007-01-12 14:44:00,2.50109,2.50172,2.50109,2.50152,182700000.0
2007-01-12 14:45:00,2.50144,2.50144,2.50076,2.50096,39000000.0
2007-01-12 14:46:00,2.50042,2.50092,2.5003,2.50073,77400000.0
2007-01-12 14:47:00,2.50092,2.5013,2.50074,2.50087,46800000.0
2007-01-12 14:48:00,2.50107,2.50129,2.50074,2.50084,122600000.0
2007-01-12 14:49:00,2.50061,2.50103,2.50036,2.5009,186900000.0
2007-01-12 14:50:00,2.50106,2.50106,2.50018,2.50026,97200000.0
2007-01-12 14:51:00,2.5,2.50055,2.49928,2.49964,22100000.0
2007-01-12 14:52:00,2.49988,2.50017,2.49923,2.49923,58500000.0
2007-01-12 14:53:00,2.50006,2.50054,2.49992,2.50036,85500000.0
2007-01-12 14:54:00,2.50008,2.50043,2.49989,2.50018,58200000.0
2007-01-12 14:55:00,2.50002,2.50039,2.49924,2.49952,78000000.0
2007-01-12 14:56:00,2.49958,2.50014,2.49942,2.50009,27300000.0
2007-01-12 14:57:00,2.49985,2.50065,2.49969,2.50031,147900000.0
2007-01-12 14:58:00,2.50042,2.50073,2.50008,2.50071,163800000.0
2007-01-12 14:59:00,2.50107,2.50117,2.50053,2.50054,62400000.0
2007-01-12 15:00:00,2.49989,2.50071,2.49989,2.50065,120600000.0
2007-01-12 15:01:00,2.50078,2.50078,2.50006,2.50026,104700000.0
2007-01-12 15:02:00,2.50056,2.50086,2.50026,2.50032,31200000.0
2007-01-12 15:03:00,2.50043,2.50044,2.49993,2.49993,39000000.0
2007-01-12 15:04:00,2.50043,2.5006,2.49992,2.49992,35100000.0
2007-01-12 15:05:00,2.49983,2.50034,2.49975,2.50034,80300000.0
2007-01-12 15:06:00,2.50052,2.50076,2.50014,2.50014,128400000.0
2007-01-12 15:07:00,2.50005,2.50062,2.49986,2.50062,124200000.0
2007-01-12 15:08:00,2.49984,2.50039,2.49974,2.50038,159600000.0
2007-01-12 15:09:00,2.49987,2.50029,2.49914,2.49925,139500000.0
2007-01-12 15:10:00,2.49914,2.49985,2.49914,2.49985,210600000.0
2007-01-12 15:11:00,2.49946,2.49994,2.49942,2.49962,120900000.0
2007-01-12 15:12:00,2.4999,2.49991,2.49947,2.49948,27300000.0
2007-01-12 15:13:00,2.50022,2.50025,2.49928,2.49942,191100000.0
2007-01-12 15:14:00,2.49922,2.49958,2.49889,2.49948,131000000.0
2007-01-12 15:15:00,2.49988,2.50004,2.4992,2.49944,136500000.0
2007-01-12 15:16:00,2.50027,2.50069,2.4999,2.50012,159300000.0
2007-01-12 15:17:00,2.50035,2.50082,2.50015,2.50032,156000000.0
2007-01-12 15:18:00,2.50048,2.50091,2.50027,2.50062,97500000.0
2007-01-12 15:19:00,2.50043,2.50084,2.50008,2.50056,101100000.0
2007-01-12 15:20:00,2.5002,2.50088,2.50014,2.50057,174600000.0
2007-01-12 15:21:00,2.50007,2.50038,2.49974,2.50038,144000000.0
2007-01-12 15:22:00,2.49994,2.50054,2.49994,2.50054,42900000.0
2007-01-12 15:23:00,2.50017,2.50051,2.49997,2.50025,179100000.0
2007-01-12 15:24:00,2.50045,2.50083,2.50025,2.50053,112800000.0
2007-01-12 15:25:00,2.50024,2.50073,2.50009,2.5007,70200000.0
2007-01-12 15:26:00,2.50051,2.5017,2.50051,2.50136,288600000.0
2007-01-12 15:27:00,2.50139,2.50172,2.50094,2.501,226200000.0
2007-01-12 15:28:00,2.5012,2.50165,2.50082,2.50143,186900000.0
2007-01-12 15:29:00,2.49878,2.50137,2.49765,2.49955,247700000.0
2007-01-12 15:30:00,2.4963,2.49965,2.495,2.49835,271700000.0
2007-01-12 15:31:00,2.50008,2.50093,2.49992,2.50016,214500000.0
2007-01-12 15:32:00,2.49988,2.50055,2.4997,2.49996,183000000.0
2007-01-12 15:33:00,2.50104,2.50264,2.50102,2.50231,27300000.0
2007-01-12 15:34:00,2.50226,2.50281,2.50215,2.50252,27300000.0
2007-01-12 15:35:00,2.50192,2.50228,2.50142,2.50189,31200000.0
2007-01-12 15:36:00,2.50151,2.50186,2.50109,2.50138,30600000.0
2007-01-12 15:37:00,2.5009,2.50119,2.50005,2.50018,237000000.0
2007-01-12 15:38:00,2.50043,2.50101,2.49993,2.50033,229500000.0
2007-01-12 15:39:00,2.50063,2.50123,2.50045,2.50123,167100000.0
2007-01-12 15:40:00,2.50085,2.50131,2.50073,2.50099,216800000.0
2007-01-12 15:41:00,2.50079,2.5014,2.50073,2.50108,206700000.0
2007-01-12 15:42:00,2.50137,2.5017,2.50117,2.50136,174200000.0
2007-01-12 15:43:00,2.50115,2.50174,2.50106,2.50141,231800000.0
2007-01-12 15:44:00,2.50149,2.50188,2.50121,2.50188,194700000.0
2007-01-12 15:45:00,2.50157,2.50245,2.50157,2.50189,229800000.0
2007-01-12 15:46:00,2.50165,2.50223,2.50165,2.50198,183300000.0
2007-01-12 15:47:00,2.50185,2.5021,2.50155,2.50195,229500000.0
2007-01-12 15:48:00,2.50174,2.50205,2.50155,2.50177,201900000.0
2007-01-12 15:49:00,2.50164,2.5022,2.50157,2.50207,27300000.0
2007-01-12 15:50:00,2.50234,2.50272,2.50193,2.50225,101100000.0
2007-01-12 15:51:00,2.50215,2.50244,2.50191,2.50204,191100000.0
2007-01-12 15:52:00,2.50238,2.50326,2.50238,2.50303,120900000.0
2007-01-12 15:53:00,2.503,2.50382,2.50292,2.5035,135600000.0
2007-01-12 15:54:00,2.50351,2.50458,2.50351,2.50458,276600000.0
2007-01-12 15:55:00,2.50415,2.50451,2.50386,2.50408,182400000.0
2007-01-12 15:56:00,2.50385,2.50426,2.50363,2.50391,259400000.0
2007-01-12 15:57:00,2.50485,2.50599,2.50469,2.50498,34800000.0
2007-01-12 15:58:00,2.50672,2.50699,2.50607,2.50623,237900000.0
2007-01-12 15:59:00,2.50565,2.50629,2.50565,2.50618,175200000.0
2007-01-12 16:00:00,2.50537,2.50591,2.50519,2.5056,240500000.0
2007-01-12 16:01:00,2.50551,2.50584,2.50493,2.50508,186900000.0
2007-01-12 16:02:00,2.50501,2.50532,2.50467,2.50475,152100000.0
2007-01-12 16:03:00,2.50489,2.50531,2.50475,2.50509,230100000.0
2007-01-12 16:04:00,2.50466,2.50499,2.50432,2.50441,195000000.0
2007-01-12 16:05:00,2.50456,2.50561,2.50444,2.50561,212600000.0
2007-01-12 16:06:00,2.50607,2.50643,2.50557,2.50591,252600000.0
2007-01-12 16:07:00,2.50682,2.50697,2.50605,2.50605,27300000.0
2007-01-12 16:08:00,2.50596,2.50626,2.50553,2.5057,31200000.0
2007-01-12 16:09:00,2.50587,2.50596,2.50494,2.50494,210000000.0
2007-01-12 16:10:00,2.50609,2.50679,2.50588,2.50626,210300000.0
2007-01-12 16:11:00,2.50626,2.50664,2.50587,2.50605,27300000.0
2007-01-12 16:12:00,2.50578,2.50687,2.50568,2.50654,101400000.0
2007-01-12 16:13:00,2.50689,2.50717,2.50659,2.50697,159300000.0
2007-01-12 16:14:00,2.50618,2.50701,2.50618,2.50672,264000000.0
2007-01-12 16:15:00,2.50621,2.5066,2.50591,2.50627,42900000.0
2007-01-12 16:16:00,2.50521,2.50552,2.50489,2.50505,319200000.0
2007-01-12 16:17:00,2.50528,2.50532,2.5046,2.5046,183000000.0
2007-01-12 16:18:00,2.50512,2.50573,2.50498,2.50534,198900000.0
2007-01-12 16:19:00,2.50552,2.50604,2.50532,2.50564,224600000.0
2007-01-12 16:20:00,2.5056,2.50607,2.50514,2.50532,253200000.0
2007-01-12 16:21:00,2.50549,2.50574,2.50506,2.50518,274700000.0
2007-01-12 16:22:00,2.50475,2.50534,2.50465,2.50526,202500000.0
2007-01-12 16:23:00,2.50471,2.50532,2.5046,2.50488,249000000.0
2007-01-12 16:24:00,2.50518,2.50541,2.50471,2.50474,31200000.0
2007-01-12 16:25:00,2.50501,2.50553,2.50479,2.50513,171000000.0
2007-01-12 16:26:00,2.50478,2.5054,2.50449,2.50479,171000000.0
2007-01-12 16:27:00,2.50449,2.50479,2.5042,2.50479,213900000.0
2007-01-12 16:28:00,2.50448,2.50477,2.50406,2.50441,237300000.0
2007-01-12 16:29:00,2.50426,2.50431,2.50366,2.50395,162900000.0
2007-01-12 16:30:00,2.50303,2.5039,2.50296,2.50351,31200000.0
2007-01-12 16:31:00,2.50331,2.50405,2.50305,2.50373,272400000.0
2007-01-12 16:32:00,2.50351,2.50425,2.50319,2.50341,186900000.0
2007-01-12 16:33:00,2.50335,2.50368,2.50297,2.50312,179100000.0
2007-01-12 16:34:00,2.50355,2.50386,2.50334,2.50348,197300000.0
2007-01-12 16:35:00,2.50389,2.50423,2.50343,2.50343,194100000.0
2007-01-12 16:36:00,2.50315,2.50344,2.50275,2.50304,35100000.0
2007-01-12 16:37:00,2.50264,2.50264,2.50146,2.50165,248400000.0
2007-01-12 16:38:00,2.50163,2.50206,2.50134,2.50173,181700000.0
2007-01-12 16:39:00,2.50193,2.50197,2.50133,2.5015,278600000.0
2007-01-12 16:40:00,2.50126,2.50171,2.50047,2.5009,252900000.0
2007-01-12 16:41:00,2.50028,2.50088,2.49989,2.50021,252900000.0
2007-01-12 16:42:00,2.50013,2.50046,2.4999,2.5001,206400000.0
2007-01-12 16:43:00,2.50057,2.50082,2.5002,2.50042,104700000.0
2007-01-12 16:44:00,2.50098,2.50152,2.50064,2.5009,186300000.0
2007-01-12 16:45:00,2.50106,2.50161,2.50084,2.50106,198000000.0
2007-01-12 16:46:00,2.50087,2.50128,2.50063,2.50096,245100000.0
2007-01-12 16:47:00,2.50137,2.50137,2.50061,2.50082,140400000.0
2007-01-12 16:48:00,2.50089,2.50119,2.50057,2.50071,132300000.0
2007-01-12 16:49:00,2.50085,2.50099,2.50033,2.50035,167400000.0
2007-01-12 16:50:00,2.50047,2.50079,2.50015,2.50074,167700000.0
2007-01-12 16:51:00,2.50112,2.50142,2.5006,2.5006,124500000.0
2007-01-12 16:52:00,2.50114,2.50163,2.50084,2.50104,163800000.0
2007-01-12 16:53:00,2.50132,2.50178,2.50051,2.50069,132300000.0
2007-01-12 16:54:00,2.50004,2.50117,2.50004,2.50117,85800000.0
2007-01-12 16:55:00,2.50038,2.50103,2.50031,2.50079,167400000.0
2007-01-12 16:56:00,2.50044,2.50081,2.50015,2.50043,198600000.0
2007-01-12 16:57:00,2.50074,2.50102,2.50048,2.50059,180800000.0
2007-01-12 16:58:00,2.5009,2.50185,2.50067,2.50107,201900000.0
2007-01-12 16:59:00,2.50075,2.50125,2.50062,2.50096,169400000.0
2007-01-12 17:00:00,2.50079,2.50119,2.5005,2.50119,191100000.0
2007-01-12 17:01:00,2.50107,2.50149,2.50075,2.50086,222000000.0
2007-01-12 17:02:00,2.50151,2.50215,2.50132,2.50166,181700000.0
2007-01-12 17:03:00,2.502,2.50203,2.50135,2.50147,186600000.0
2007-01-12 17:04:00,2.50114,2.50174,2.50107,2.5014,221700000.0
2007-01-12 17:05:00,2.50128,2.50163,2.50101,2.50129,217500000.0
2007-01-12 17:06:00,2.5017,2.50206,2.50117,2.50167,264300000.0
2007-01-12 17:07:00,2.50218,2.50267,2.5019,2.50218,221000000.0
2007-01-12 17:08:00,2.50246,2.5029,2.50223,2.5025,30900000.0
2007-01-12 17:09:00,2.50213,2.50247,2.50181,2.50225,175200000.0
2007-01-12 17:10:00,2.50214,2.50302,2.50214,2.50302,239600000.0
2007-01-12 17:11:00,2.50318,2.50336,2.5027,2.50287,182400000.0
2007-01-12 17:12:00,2.50312,2.50345,2.50283,2.50333,158600000.0
2007-01-12 17:13:00,2.5029,2.50315,2.50263,2.50265,27300000.0
2007-01-12 17:14:00,2.50241,2.50271,2.50207,2.50262,38400000.0
2007-01-12 17:15:00,2.50243,2.50271,2.50217,2.50269,105000000.0
2007-01-12 17:16:00,2.50196,2.50255,2.50164,2.50197,120900000.0
2007-01-12 17:17:00,2.50165,2.50236,2.50165,2.50206,206400000.0
2007-01-12 17:18:00,2.50198,2.50224,2.5015,2.50172,163500000.0
2007-01-12 17:19:00,2.50254,2.50278,2.50209,2.50271,167400000.0
2007-01-12 17:20:00,2.50271,2.50306,2.50238,2.50263,26700000.0
2007-01-12 17:21:00,2.50259,2.50264,2.50193,2.50201,146600000.0
2007-01-12 17:22:00,2.5026,2.50286,2.50232,2.50279,112800000.0
2007-01-12 17:23:00,2.5024,2.50251,2.50162,2.50171,198600000.0
2007-01-12 17:24:00,2.50095,2.50155,2.50087,2.50126,147900000.0
2007-01-12 17:25:00,2.50121,2.50145,2.50087,2.50118,124800000.0
2007-01-12 17:26:00,2.50115,2.5016,2.50099,2.50152,109200000.0
2007-01-12 17:27:00,2.50133,2.50243,2.50133,2.50243,167400000.0
2007-01-12 17:28:00,2.50266,2.50297,2.50222,2.50222,148200000.0
2007-01-12 17:29:00,2.50187,2.50235,2.50187,2.50216,175500000.0
2007-01-12 17:30:00,2.50231,2.50345,2.50226,2.50345,201900000.0
2007-01-12 17:31:00,2.50388,2.50419,2.50356,2.50377,194700000.0
2007-01-12 17:32:00,2.50396,2.50435,2.50347,2.50347,276600000.0
2007-01-12 17:33:00,2.50382,2.50414,2.50349,2.50383,296100000.0
2007-01-12 17:34:00,2.50391,2.50397,2.50335,2.50338,308100000.0
2007-01-12 17:35:00,2.50346,2.50398,2.50326,2.50386,27300000.0
2007-01-12 17:36:00,2.50386,2.50406,2.50335,2.50346,234000000.0
2007-01-12 17:37:00,2.50356,2.50398,2.50338,2.50341,31200000.0
2007-01-12 17:38:00,2.50412,2.50447,2.50383,2.50416,30900000.0
2007-01-12 17:39:00,2.50406,2.50428,2.50362,2.5037,27300000.0
2007-01-12 17:40:00,2.50407,2.5046,2.50389,2.50449,292500000.0
2007-01-12 17:41:00,2.50459,2.50463,2.50201,2.50362,30900000.0
2007-01-12 17:42:00,2.50433,2.50446,2.50329,2.50351,234700000.0
2007-01-12 17:43:00,2.5027,2.50326,2.50259,2.50296,194700000.0
2007-01-12 17:44:00,2.5022,2.5025,2.50182,2.502,233100000.0
2007-01-12 17:45:00,2.50191,2.50218,2.50159,2.50199,237300000.0
2007-01-12 17:46:00,2.50217,2.50217,2.50147,2.50158,228200000.0
2007-01-12 17:47:00,2.50223,2.50229,2.50167,2.50193,315600000.0
2007-01-12 17:48:00,2.50186,2.5021,2.50139,2.5017,299700000.0
2007-01-12 17:49:00,2.50191,2.50206,2.50154,2.50172,256800000.0
2007-01-12 17:50:00,2.50164,2.50209,2.50148,2.50209,275300000.0
2007-01-12 17:51:00,2.50208,2.50238,2.50161,2.50214,225900000.0
2007-01-12 17:52:00,2.50248,2.50307,2.50248,2.50307,253200000.0
2007-01-12 17:53:00,2.50321,2.50382,2.50309,2.50382,198900000.0
2007-01-12 17:54:00,2.50378,2.50406,2.50345,2.50384,198900000.0
2007-01-12 17:55:00,2.50376,2.50376,2.5029,2.5029,31200000.0
2007-01-12 17:56:00,2.50285,2.50353,2.50255,2.50274,166800000.0
2007-01-12 17:57:00,2.50273,2.50344,2.50273,2.5029,24700000.0
2007-01-12 17:58:00,2.50253,2.50306,2.50245,2.50261,42900000.0
2007-01-12 17:59:00,2.5027,2.50432,2.50259,2.50396,261300000.0
2007-01-12 18:00:00,2.5038,2.50388,2.50288,2.50298,198900000.0
2007-01-12 18:01:00,2.50297,2.50332,2.5025,2.50256,237300000.0
2007-01-12 18:02:00,2.50251,2.50296,2.5023,2.50273,163800000.0
2007-01-12 18:03:00,2.50223,2.50278,2.50214,2.50249,166400000.0
2007-01-12 18:04:00,2.50268,2.50278,2.5022,2.5025,198900000.0
2007-01-12 18:05:00,2.50272,2.50291,2.50218,2.50235,191100000.0
2007-01-12 18:06:00,2.50206,2.50226,2.50159,2.50159,167700000.0
2007-01-12 18:07:00,2.50155,2.50211,2.50151,2.5021,183300000.0
2007-01-12 18:08:00,2.50186,2.50229,2.50164,2.50229,167700000.0
2007-01-12 18:09:00,2.50127,2.50181,2.50117,2.5014,230100000.0
2007-01-12 18:10:00,2.50149,2.50213,2.50147,2.50199,156000000.0
2007-01-12 18:11:00,2.50169,2.50212,2.50144,2.5019,217800000.0
2007-01-12 18:12:00,2.50146,2.50213,2.50136,2.50213,159900000.0
2007-01-12 18:13:00,2.50148,2.502,2.50134,2.5017,163800000.0
2007-01-12 18:14:00,2.50169,2.50198,2.50128,2.50151,109200000.0
2007-01-12 18:15:00,2.5015,2.50174,2.50106,2.50121,167100000.0
2007-01-12 18:16:00,2.50123,2.50131,2.50058,2.50079,241500000.0
2007-01-12 18:17:00,2.50107,2.50152,2.50077,2.50111,280500000.0
2007-01-12 18:18:00,2.50031,2.501,2.50031,2.50061,206400000.0
2007-01-12 18:19:00,2.50037,2.50067,2.50002,2.50031,218100000.0
2007-01-12 18:20:00,2.50057,2.50085,2.50014,2.50034,213300000.0
2007-01-12 18:21:00,2.50017,2.50049,2.49982,2.50002,128700000.0
2007-01-12 18:22:00,2.50007,2.50036,2.49976,2.50036,243800000.0
2007-01-12 18:23:00,2.49989,2.50059,2.49989,2.50059,183000000.0
2007-01-12 18:24:00,2.50043,2.50071,2.5001,2.50032,237600000.0
2007-01-12 18:25:00,2.50007,2.50035,2.4997,2.5,159600000.0
2007-01-12 18:26:00,2.49983,2.50055,2.49983,2.50055,167100000.0
2007-01-12 18:27:00,2.50044,2.50086,2.50024,2.50086,229800000.0
2007-01-12 18:28:00,2.50076,2.50131,2.50063,2.50094,117000000.0
2007-01-12 18:29:00,2.50129,2.50155,2.50091,2.50109,27300000.0
2007-01-12 18:30:00,2.501,2.50173,2.50091,2.50173,225300000.0
2007-01-12 18:32:00,2.50071,2.50122,2.50051,2.50101,327300000.0
2007-01-12 18:33:00,2.50035,2.50089,2.50024,2.50045,31200000.0
2007-01-12 18:34:00,2.50066,2.50078,2.50026,2.50034,190800000.0
2007-01-12 18:35:00,2.50017,2.50055,2.49988,2.50012,31200000.0
2007-01-12 18:36:00,2.50002,2.50034,2.49935,2.50029,299700000.0
2007-01-12 18:37:00,2.50044,2.50044,2.4998,2.4998,27300000.0
2007-01-12 18:38:00,2.49989,2.50053,2.49978,2.50008,279200000.0
2007-01-12 18:39:00,2.49993,2.50067,2.49991,2.50052,267300000.0
2007-01-12 18:40:00,2.50067,2.50085,2.50014,2.50015,230100000.0
2007-01-12 18:41:00,2.50002,2.5006,2.50002,2.50053,302900000.0
2007-01-12 18:42:00,2.50034,2.50068,2.49971,2.50007,267000000.0
2007-01-12 18:43:00,2.50036,2.50045,2.49971,2.49982,256800000.0
2007-01-12 18:44:00,2.50033,2.50033,2.49962,2.49962,253200000.0
2007-01-12 18:45:00,2.50011,2.50052,2.49993,2.5004,288300000.0
2007-01-12 18:46:00,2.50033,2.50046,2.49968,2.49989,256800000.0
2007-01-12 18:47:00,2.49954,2.50024,2.49954,2.50017,42600000.0
2007-01-12 18:48:00,2.50047,2.50081,2.50001,2.50022,222000000.0
2007-01-12 18:49:00,2.50062,2.50094,2.50029,2.50046,128700000.0
2007-01-12 18:50:00,2.49991,2.50111,2.49991,2.50111,224600000.0
2007-01-12 18:51:00,2.50058,2.50113,2.50046,2.50106,105300000.0
2007-01-12 18:52:00,2.50041,2.50104,2.50041,2.50068,151800000.0
2007-01-12 18:53:00,2.50076,2.50076,2.50014,2.50039,136500000.0
2007-01-12 18:54:00,2.50071,2.50138,2.50057,2.50128,132600000.0
2007-01-12 18:55:00,2.50087,2.50115,2.50057,2.50083,186600000.0
2007-01-12 18:56:00,2.50058,2.50086,2.50015,2.50033,74100000.0
2007-01-12 18:57:00,2.5002,2.50076,2.50004,2.50037,85800000.0
2007-01-12 18:58:00,2.50021,2.50057,2.49997,2.50044,109200000.0
2007-01-12 18:59:00,2.50008,2.50038,2.49963,2.49967,175200000.0
2007-01-12 19:00:00,2.49988,2.50018,2.49945,2.50018,183300000.0
2007-01-12 19:01:00,2.4998,2.5003,2.4998,2.50015,155100000.0
2007-01-12 19:02:00,2.49971,2.5,2.49942,2.49975,167100000.0
2007-01-12 19:03:00,2.49951,2.49975,2.49924,2.49966,116100000.0
2007-01-12 19:04:00,2.49969,2.4998,2.49908,2.49952,237300000.0
2007-01-12 19:05:00,2.49947,2.49994,2.49928,2.49962,136500000.0
2007-01-12 19:06:00,2.49936,2.49977,2.49885,2.49923,31200000.0
2007-01-12 19:07:00,2.4992,2.49946,2.49898,2.49934,189500000.0
2007-01-12 19:08:00,2.4996,2.49971,2.49917,2.49943,39000000.0
2007-01-12 19:09:00,2.49914,2.49975,2.49911,2.49964,42900000.0
2007-01-12 19:10:00,2.49944,2.49991,2.49913,2.49948,27300000.0
2007-01-12 19:11:00,2.49997,2.50025,2.49954,2.49965,187200000.0
2007-01-12 19:12:00,2.49946,2.4999,2.49912,2.49922,30900000.0
2007-01-12 19:13:00,2.49977,2.50013,2.49944,2.49962,27300000.0
2007-01-12 19:14:00,2.50011,2.50011,2.49945,2.49959,42900000.0
2007-01-12 19:15:00,2.49915,2.49953,2.49898,2.49911,117000000.0
2007-01-12 19:16:00,2.49895,2.49957,2.49881,2.49925,42900000.0
2007-01-12 19:17:00,2.49925,2.49949,2.49891,2.49922,34500000.0
2007-01-12 19:18:00,2.49876,2.49918,2.49856,2.49918,140400000.0
2007-01-12 19:19:00,2.49872,2.49919,2.49853,2.49882,175200000.0
2007-01-12 19:20:00,2.49844,2.49925,2.49843,2.49884,31200000.0
2007-01-12 19:21:00,2.49905,2.49933,2.49868,2.49877,27300000.0
2007-01-12 19:22:00,2.49847,2.49875,2.49807,2.49843,202500000.0
2007-01-12 19:23:00,2.49823,2.49849,2.49781,2.49848,27000000.0
2007-01-12 19:24:00,2.49838,2.4986,2.49795,2.49816,42900000.0
2007-01-12 19:25:00,2.49854,2.49874,2.49803,2.49803,311700000.0
2007-01-12 19:26:00,2.49858,2.49861,2.49801,2.49837,39000000.0
2007-01-12 19:27:00,2.49849,2.49876,2.49819,2.49856,22100000.0
2007-01-12 19:28:00,2.49799,2.4983,2.49692,2.49703,132600000.0
2007-01-12 19:29:00,2.49679,2.49727,2.49657,2.49695,31200000.0
2007-01-12 19:30:00,2.4966,2.49696,2.49625,2.49649,39000000.0
2007-01-12 19:31:00,2.49643,2.49741,2.49627,2.49741,31200000.0
2007-01-12 19:32:00,2.49698,2.49748,2.49676,2.49722,42900000.0
2007-01-12 19:33:00,2.49682,2.49722,2.49653,2.49692,34800000.0
2007-01-12 19:35:00,2.49687,2.49724,2.49665,2.49699,27000000.0
2007-01-12 19:37:00,2.49692,2.49724,2.4967,2.49683,27300000.0
2007-01-12 19:38:00,2.49672,2.49731,2.49654,2.49698,150500000.0
2007-01-12 19:39:00,2.49757,2.49763,2.49708,2.49733,39000000.0
2007-01-12 19:40:00,2.49751,2.49814,2.49733,2.49814,70200000.0
2007-01-12 19:41:00,2.49789,2.49818,2.49757,2.49777,147900000.0
2007-01-12 19:42:00,2.4974,2.49802,2.4973,2.49774,113100000.0
2007-01-12 19:43:00,2.49772,2.49778,2.49721,2.49721,89700000.0
2007-01-12 19:44:00,2.49764,2.49828,2.49764,2.49815,27300000.0
2007-01-12 19:45:00,2.49765,2.49825,2.49732,2.49825,34800000.0
2007-01-12 19:46:00,2.49795,2.49828,2.49755,2.49778,31200000.0
2007-01-12 19:47:00,2.49749,2.49778,2.49701,2.49758,38700000.0
2007-01-12 19:48:00,2.49774,2.49774,2.497,2.49705,124500000.0
2007-01-12 19:49:00,2.49771,2.49801,2.49754,2.49765,30900000.0
2007-01-12 19:50:00,2.49789,2.49789,2.49693,2.49711,109200000.0
2007-01-12 19:51:00,2.4971,2.49794,2.4971,2.4978,39000000.0
2007-01-12 19:52:00,2.49752,2.49812,2.49731,2.49777,73800000.0
2007-01-12 19:54:00,2.49704,2.49746,2.497,2.49722,27000000.0
2007-01-12 19:55:00,2.49713,2.49748,2.49682,2.49737,124500000.0
2007-01-12 19:56:00,2.49724,2.49758,2.49662,2.49681,31200000.0
2007-01-12 19:57:00,2.4966,2.49698,2.49612,2.49631,58500000.0
2007-01-12 19:58:00,2.49622,2.49668,2.49572,2.49625,113100000.0
2007-01-12 19:59:00,2.49673,2.49683,2.49633,2.49654,31200000.0
2007-01-12 20:00:00,2.49623,2.49666,2.49596,2.49665,42900000.0
2007-01-12 20:01:00,2.49668,2.49704,2.49655,2.49703,27300000.0
2007-01-12 20:02:00,2.49709,2.49737,2.49668,2.49704,42900000.0
2007-01-12 20:03:00,2.49713,2.49747,2.49683,2.49702,27300000.0
2007-01-12 20:04:00,2.49711,2.49751,2.49674,2.49751,38700000.0
2007-01-12 20:05:00,2.49746,2.4975,2.49682,2.49702,39000000.0
2007-01-12 20:06:00,2.49709,2.49778,2.49685,2.49778,42900000.0
2007-01-12 20:07:00,2.49719,2.49748,2.49686,2.49692,31200000.0
2007-01-12 20:08:00,2.49692,2.49747,2.4967,2.49716,85800000.0
2007-01-12 20:09:00,2.49707,2.49746,2.49678,2.49714,27300000.0
2007-01-12 20:10:00,2.49742,2.4976,2.49699,2.49723,93600000.0
2007-01-12 20:11:00,2.49749,2.49749,2.49666,2.49681,42900000.0
2007-01-12 20:12:00,2.4968,2.49721,2.49654,2.49677,27300000.0
2007-01-12 20:13:00,2.49701,2.49705,2.49646,2.49674,30900000.0
2007-01-12 20:14:00,2.4969,2.4972,2.49661,2.49674,62100000.0
2007-01-12 20:15:00,2.49679,2.49729,2.49662,2.49724,27000000.0
2007-01-12 20:16:00,2.49682,2.49687,2.49621,2.49621,27300000.0
2007-01-12 20:17:00,2.49557,2.49648,2.49557,2.49613,27300000.0
2007-01-12 20:18:00,2.49587,2.49637,2.49564,2.49637,77700000.0
2007-01-12 20:19:00,2.49592,2.49652,2.49592,2.49652,31200000.0
2007-01-12 20:20:00,2.49642,2.49642,2.49548,2.49595,42900000.0
2007-01-12 20:21:00,2.49558,2.49617,2.49543,2.49543,28600000.0
2007-01-12 20:22:00,2.49606,2.49646,2.49552,2.49608,42600000.0
2007-01-12 20:23:00,2.49649,2.49695,2.49617,2.49629,39000000.0
2007-01-12 20:24:00,2.49655,2.49686,2.49631,2.49643,38400000.0
2007-01-12 20:25:00,2.49679,2.49694,2.4963,2.49643,26700000.0
2007-01-12 20:26:00,2.49602,2.49654,2.49592,2.49632,34800000.0
2007-01-12 20:27:00,2.49593,2.49646,2.49593,2.49645,31200000.0
2007-01-12 20:28:00,2.49668,2.49683,2.49572,2.49613,42600000.0
2007-01-12 20:29:00,2.49679,2.49689,2.4963,2.49636,85800000.0
2007-01-12 20:30:00,2.49662,2.49721,2.49623,2.49688,39000000.0
2007-01-12 20:31:00,2.49663,2.49689,2.49633,2.49678,31200000.0
2007-01-12 20:32:00,2.49638,2.4969,2.496,2.4966,27300000.0
2007-01-12 20:33:00,2.49646,2.49686,2.49625,2.49656,58500000.0
2007-01-12 20:34:00,2.49698,2.4971,2.49652,2.49654,39000000.0
2007-01-12 20:35:00,2.49687,2.49738,2.49669,2.49731,42900000.0
2007-01-12 20:37:00,2.49725,2.49805,2.49688,2.49738,35100000.0
2007-01-12 20:38:00,2.4978,2.49809,2.49746,2.4977,35100000.0
2007-01-12 20:39:00,2.49762,2.49802,2.49729,2.49773,38700000.0
2007-01-12 20:40:00,2.49791,2.49791,2.4972,2.4972,84500000.0
2007-01-12 20:41:00,2.49753,2.49782,2.49731,2.49735,27300000.0
2007-01-12 20:42:00,2.4972,2.49771,2.49711,2.49734,35100000.0
2007-01-12 20:43:00,2.49742,2.49742,2.49686,2.49692,35100000.0
2007-01-12 20:44:00,2.49759,2.49787,2.49721,2.49739,31200000.0
2007-01-12 20:45:00,2.49782,2.49782,2.49706,2.49724,19500000.0
2007-01-12 20:46:00,2.49685,2.49752,2.4968,2.49752,35100000.0
2007-01-12 20:47:00,2.49739,2.49767,2.49712,2.49735,31200000.0
2007-01-12 20:48:00,2.49735,2.49785,2.49714,2.49757,35100000.0
2007-01-12 20:49:00,2.49737,2.49776,2.49701,2.49725,27300000.0
2007-01-12 20:50:00,2.49717,2.49782,2.49702,2.4972,31200000.0
2007-01-12 20:51:00,2.49721,2.49768,2.49707,2.49743,31200000.0
2007-01-12 20:52:00,2.49693,2.49762,2.49686,2.49724,42300000.0
2007-01-12 20:53:00,2.49736,2.49742,2.49682,2.49682,31200000.0
2007-01-12 20:54:00,2.49748,2.49761,2.49708,2.49743,29900000.0
2007-01-12 20:55:00,2.49749,2.49749,2.49652,2.49683,38700000.0
2007-01-12 20:56:00,2.49705,2.49733,2.49669,2.49704,38700000.0
2007-01-12 20:57:00,2.49699,2.49759,2.49693,2.49722,27300000.0
2007-01-12 20:58:00,2.49732,2.49732,2.4968,2.49681,42900000.0
2007-01-12 20:59:00,2.49769,2.49769,2.49705,2.49736,31200000.0
2007-01-12 21:00:00,2.49693,2.49752,2.49682,2.49751,42900000.0
2007-01-12 21:01:00,2.49679,2.49728,2.49662,2.49728,31200000.0
2007-01-12 21:02:00,2.49711,2.49743,2.49689,2.4971,31200000.0
2007-01-12 21:03:00,2.49715,2.49763,2.49709,2.49754,38700000.0
2007-01-12 21:04:00,2.49757,2.49757,2.49695,2.4972,19500000.0
2007-01-12 21:05:00,2.49658,2.49722,2.49633,2.49719,31200000.0
2007-01-12 21:07:00,2.49686,2.49759,2.49661,2.49725,27300000.0
2007-01-12 21:08:00,2.49728,2.49786,2.49726,2.49779,27300000.0
2007-01-12 21:10:00,2.49718,2.49779,2.497,2.49719,27300000.0
2007-01-12 21:11:00,2.4967,2.49721,2.49625,2.49687,27300000.0
2007-01-12 21:12:00,2.49681,2.49706,2.49636,2.49667,30900000.0
2007-01-12 21:13:00,2.49624,2.49649,2.49597,2.49609,27300000.0
2007-01-12 21:14:00,2.49669,2.49708,2.49634,2.49673,30900000.0
2007-01-12 21:15:00,2.49676,2.49707,2.49649,2.49657,42600000.0
2007-01-12 21:16:00,2.49701,2.49735,2.49664,2.49684,31200000.0
2007-01-12 21:17:00,2.49744,2.49748,2.49696,2.49709,31200000.0
2007-01-12 21:18:00,2.49743,2.49743,2.49698,2.49717,27300000.0
2007-01-12 21:19:00,2.49722,2.49722,2.49641,2.49674,27000000.0
2007-01-12 21:20:00,2.49676,2.49721,2.49643,2.49681,31200000.0
2007-01-12 21:21:00,2.49706,2.49731,2.49654,2.49699,38700000.0
2007-01-12 21:22:00,2.49695,2.49728,2.49675,2.49728,148200000.0
2007-01-12 21:24:00,2.49712,2.49734,2.49659,2.49682,42900000.0
2007-01-12 21:25:00,2.49668,2.49698,2.49631,2.4967,42900000.0
2007-01-12 21:26:00,2.49662,2.49706,2.49642,2.49674,61800000.0
2007-01-12 21:27:00,2.49656,2.49724,2.49648,2.49704,96900000.0
2007-01-12 21:28:00,2.49648,2.49677,2.49593,2.49651,39000000.0
2007-01-12 21:31:00,2.49652,2.49682,2.49634,2.49639,24400000.0
2007-01-12 21:32:00,2.49671,2.49689,2.49619,2.49638,31200000.0
2007-01-12 21:33:00,2.49659,2.49664,2.49616,2.49635,42300000.0
2007-01-12 21:34:00,2.49689,2.49695,2.4963,2.49666,31200000.0
2007-01-12 21:35:00,2.49638,2.4969,2.4963,2.49681,27300000.0
2007-01-12 21:36:00,2.4968,2.49705,2.49634,2.49673,39000000.0
2007-01-12 21:38:00,2.49705,2.49753,2.49689,2.49724,31200000.0
2007-01-12 21:39:00,2.49769,2.49778,2.49719,2.49736,31200000.0
2007-01-12 21:40:00,2.49764,2.49791,2.49708,2.49741,27000000.0
2007-01-12 21:41:00,2.4981,2.49909,2.49799,2.49909,23400000.0
2007-01-12 21:42:00,2.49893,2.49924,2.49849,2.49875,31200000.0
2007-01-12 21:43:00,2.49923,2.49923,2.49871,2.49871,27300000.0
2007-01-12 21:44:00,2.49918,2.49924,2.49854,2.49875,122900000.0
2007-01-12 21:45:00,2.49855,2.49889,2.49827,2.49859,26700000.0
2007-01-12 21:46:00,2.49876,2.49906,2.49814,2.49876,31200000.0
2007-01-12 21:47:00,2.49874,2.49944,2.49864,2.49881,66000000.0
2007-01-12 21:48:00,2.49893,2.49922,2.49864,2.49886,27300000.0
2007-01-12 21:49:00,2.49904,2.49917,2.49838,2.49851,27300000.0
2007-01-12 21:50:00,2.49835,2.49879,2.49817,2.49848,50700000.0
2007-01-12 21:52:00,2.49863,2.4991,2.49843,2.4991,27300000.0
2007-01-12 21:53:00,2.49861,2.49916,2.49861,2.49879,23100000.0
2007-01-12 21:54:00,2.49891,2.49916,2.49852,2.49877,27300000.0
2007-01-12 21:55:00,2.4984,2.49879,2.49812,2.49854,70200000.0
2007-01-12 21:56:00,2.49837,2.49879,2.49814,2.49879,78000000.0
2007-01-12 21:57:00,2.49837,2.49884,2.49813,2.49847,35100000.0
2007-01-12 21:58:00,2.49876,2.49907,2.49842,2.49849,66300000.0
2007-01-12 21:59:00,2.49855,2.49863,2.49801,2.49801,28600000.0
2007-01-12 22:00:00,2.4984,2.49901,2.49818,2.49901,38700000.0
2007-01-12 22:02:00,2.49837,2.49884,2.49805,2.49858,144000000.0
2007-01-12 22:03:00,2.49852,2.49883,2.49803,2.49853,31200000.0
2007-01-12 22:04:00,2.49829,2.49871,2.49793,2.49827,46500000.0
2007-01-12 22:05:00,2.49847,2.4992,2.4982,2.4992,39000000.0
2007-01-12 22:06:00,2.49882,2.49906,2.49846,2.49848,39000000.0
2007-01-12 22:09:00,2.49912,2.49912,2.49839,2.49869,27300000.0
2007-01-12 22:10:00,2.49824,2.49866,2.49796,2.49865,42600000.0
2007-01-12 22:11:00,2.49848,2.49913,2.49848,2.49913,19500000.0
2007-01-12 22:14:00,2.49888,2.49888,2.49841,2.49882,28600000.0
2007-01-12 22:16:00,2.49856,2.49908,2.49848,2.49908,42900000.0
2007-01-12 22:17:00,2.49876,2.49895,2.49819,2.49819,54600000.0
2007-01-12 22:18:00,2.49903,2.49908,2.49852,2.49852,35100000.0
2007-01-12 22:19:00,2.49876,2.49918,2.49862,2.49904,31200000.0
2007-01-12 22:20:00,2.49847,2.49902,2.49817,2.49855,54600000.0
2007-01-12 22:21:00,2.49872,2.49906,2.49846,2.49862,31200000.0
2007-01-12 22:23:00,2.49915,2.49917,2.49843,2.49843,27300000.0
2007-01-12 22:24:00,2.49881,2.4995,2.49857,2.49913,19500000.0
2007-01-12 22:26:00,2.49938,2.49977,2.49906,2.49927,31200000.0
2007-01-12 22:27:00,2.49901,2.49959,2.49877,2.49907,81900000.0
2007-01-12 22:28:00,2.49932,2.49947,2.49859,2.49887,34800000.0
2007-01-12 22:29:00,2.49885,2.49956,2.49885,2.49937,27300000.0
2007-01-12 22:30:00,2.49929,2.49937,2.49875,2.49896,27300000.0
2007-01-12 22:31:00,2.49941,2.49971,2.49885,2.49885,85800000.0
2007-01-12 22:32:00,2.49929,2.49956,2.49892,2.49948,42900000.0
2007-01-12 22:33:00,2.49851,2.49944,2.49849,2.49903,132600000.0
2007-01-12 22:34:00,2.49887,2.49932,2.49845,2.49857,16900000.0
2007-01-12 22:35:00,2.49894,2.49941,2.49851,2.49874,30900000.0
2007-01-12 22:36:00,2.49908,2.49955,2.49892,2.49926,27300000.0
2007-01-12 22:37:00,2.49936,2.49965,2.49889,2.49947,31200000.0
2007-01-12 22:38:00,2.4991,2.49958,2.49896,2.49949,31200000.0
2007-01-12 22:39:00,2.4992,2.49954,2.49897,2.49949,27300000.0
2007-01-12 22:40:00,2.49918,2.49997,2.49915,2.49963,27300000.0
2007-01-12 22:41:00,2.50002,2.50002,2.49934,2.49951,31200000.0
2007-01-12 22:42:00,2.49918,2.4997,2.49887,2.4997,96900000.0
2007-01-12 22:44:00,2.49987,2.49987,2.4992,2.49951,31200000.0
2007-01-12 22:45:00,2.49946,2.49975,2.49927,2.49968,27300000.0
2007-01-12 22:46:00,2.49953,2.49976,2.49912,2.49976,39000000.0
2007-01-12 22:47:00,2.49957,2.49957,2.49901,2.49925,31200000.0
2007-01-12 22:48:00,2.4994,2.50013,2.49926,2.50013,27300000.0
2007-01-12 22:49:00,2.49979,2.50022,2.49967,2.49997,27000000.0
2007-01-12 22:50:00,2.49982,2.49985,2.49928,2.49946,27300000.0
2007-01-12 22:51:00,2.49977,2.49986,2.49918,2.49957,35100000.0
2007-01-12 22:52:00,2.49898,2.49944,2.49843,2.49891,31200000.0
2007-01-12 22:53:00,2.49865,2.49924,2.49865,2.49924,27300000.0
2007-01-12 22:54:00,2.49884,2.49951,2.49852,2.49906,42900000.0
2007-01-12 22:55:00,2.49903,2.49981,2.49903,2.49981,39000000.0
2007-01-12 22:56:00,2.49918,2.49966,2.49881,2.49966,101400000.0
2007-01-12 22:57:00,2.4993,2.49998,2.49922,2.49998,35100000.0
2007-01-12 22:58:00,2.49931,2.49981,2.49922,2.49981,42600000.0
2007-01-12 22:59:00,2.49894,2.49973,2.49888,2.49948,46800000.0
2007-01-12 23:00:00,2.49908,2.49977,2.49908,2.49963,27300000.0
2007-01-12 23:01:00,2.49908,2.49966,2.49885,2.4993,27000000.0
2007-01-12 23:02:00,2.49869,2.49939,2.49865,2.49939,46800000.0
2007-01-12 23:03:00,2.49924,2.49957,2.49905,2.4992,42900000.0
2007-01-12 23:04:00,2.49876,2.49923,2.49829,2.49859,27300000.0
2007-01-12 23:05:00,2.49853,2.49944,2.49853,2.4991,39000000.0
2007-01-12 23:06:00,2.49923,2.49981,2.49915,2.49981,30900000.0
2007-01-12 23:07:00,2.49981,2.49981,2.49893,2.49922,31200000.0
2007-01-12 23:09:00,2.49922,2.49922,2.49828,2.49864,34800000.0
2007-01-12 23:10:00,2.49908,2.49908,2.49797,2.49797,30600000.0
2007-01-12 23:11:00,2.49865,2.49876,2.49805,2.49818,27300000.0
2007-01-12 23:12:00,2.49923,2.49923,2.49846,2.4987,42900000.0
2007-01-12 23:13:00,2.49869,2.49944,2.49847,2.49933,27000000.0
2007-01-12 23:15:00,2.49948,2.49948,2.49838,2.49867,35100000.0
2007-01-12 23:16:00,2.49864,2.4992,2.49838,2.49876,50400000.0
2007-01-12 23:17:00,2.49879,2.49922,2.49873,2.4989,27300000.0
2007-01-12 23:18:00,2.49885,2.49926,2.49852,2.49883,27300000.0
2007-01-12 23:19:00,2.49882,2.49923,2.4985,2.49853,35100000.0
2007-01-12 23:20:00,2.49914,2.49961,2.49897,2.49927,27300000.0
2007-01-12 23:21:00,2.49935,2.4997,2.49899,2.4997,42600000.0
2007-01-12 23:25:00,2.49913,2.49964,2.49905,2.49935,30600000.0
2007-01-12 23:26:00,2.49886,2.4993,2.49827,2.49829,27300000.0
2007-01-12 23:28:00,2.49811,2.4986,2.49803,2.49857,27300000.0
2007-01-12 23:29:00,2.49788,2.49894,2.49788,2.49894,57900000.0
2007-01-12 23:30:00,2.49905,2.49923,2.49831,2.49873,42600000.0
2007-01-12 23:31:00,2.4988,2.49916,2.49861,2.49895,27300000.0
2007-01-12 23:32:00,2.49877,2.49942,2.49865,2.49908,35100000.0
2007-01-12 23:33:00,2.4994,2.49955,2.49897,2.49897,35100000.0
2007-01-12 23:34:00,2.49915,2.49921,2.49868,2.49892,24700000.0
2007-01-12 23:35:00,2.49919,2.49935,2.49853,2.49885,42900000.0
2007-01-12 23:37:00,2.49854,2.49912,2.49827,2.49905,27300000.0
2007-01-12 23:38:00,2.49871,2.49913,2.49828,2.4991,62100000.0
2007-01-12 23:39:00,2.49905,2.4993,2.49867,2.49901,39000000.0
2007-01-12 23:40:00,2.49897,2.49912,2.49855,2.49885,42900000.0
2007-01-12 23:41:00,2.49913,2.49939,2.4989,2.49935,27000000.0
2007-01-12 23:42:00,2.49886,2.49926,2.49858,2.49884,27300000.0
2007-01-12 23:43:00,2.49904,2.4994,2.49868,2.49896,27300000.0
2007-01-12 23:44:00,2.49939,2.49941,2.49872,2.49909,27300000.0
2007-01-12 23:45:00,2.49894,2.49959,2.49881,2.49929,35100000.0
2007-01-12 23:46:00,2.49954,2.49985,2.49908,2.4993,27300000.0
2007-01-12 23:47:00,2.49804,2.49927,2.49747,2.49891,27000000.0
2007-01-12 23:48:00,2.49887,2.49942,2.49847,2.49909,31200000.0
2007-01-12 23:49:00,2.49885,2.49942,2.49874,2.49903,39000000.0
2007-01-12 23:50:00,2.49894,2.49894,2.49815,2.49836,27300000.0
2007-01-12 23:51:00,2.49866,2.4988,2.49806,2.49824,31200000.0
2007-01-12 23:52:00,2.49824,2.49893,2.498,2.49838,27300000.0
2007-01-12 23:53:00,2.4987,2.49905,2.49848,2.49858,24700000.0
2007-01-12 23:55:00,2.49858,2.49891,2.49832,2.49863,39000000.0
2007-01-12 23:56:00,2.49885,2.499,2.49791,2.49791,31200000.0
2007-01-12 23:57:00,2.49896,2.49899,2.49834,2.49857,30900000.0
2007-01-12 23:58:00,2.49859,2.49859,2.4973,2.49767,66300000.0
2007-01-12 23:59:00,2.49767,2.49824,2.49716,2.49756,74100000.0
2007-01-15 00:26:00,2.49717,2.49787,2.49656,2.49715,27300000.0
2007-01-15 00:27:00,2.4974,2.49775,2.49653,2.49662,27300000.0
2007-01-15 00:29:00,2.49664,2.49692,2.49639,2.49653,25700000.0
2007-01-15 00:30:00,2.49619,2.49701,2.49619,2.49638,39000000.0
2007-01-15 00:31:00,2.49632,2.49725,2.496,2.49658,34800000.0
2007-01-15 00:32:00,2.49698,2.4973,2.49669,2.49687,27000000.0
2007-01-15 00:33:00,2.49635,2.49719,2.49598,2.49677,31200000.0
2007-01-15 00:34:00,2.49704,2.4975,2.49695,2.49722,31200000.0
2007-01-15 00:35:00,2.49697,2.49731,2.49676,2.4969,27300000.0
2007-01-15 00:36:00,2.49674,2.49733,2.4964,2.4964,42600000.0
2007-01-15 00:37:00,2.49634,2.49704,2.49602,2.49634,31200000.0
2007-01-15 00:38:00,2.49599,2.49667,2.49586,2.49635,35100000.0
2007-01-15 00:39:00,2.49636,2.49702,2.49607,2.49702,35100000.0
2007-01-15 00:40:00,2.49674,2.49733,2.49652,2.49679,34800000.0
2007-01-15 00:41:00,2.49658,2.4974,2.49645,2.49709,38700000.0
2007-01-15 00:42:00,2.4967,2.49728,2.49625,2.49699,77700000.0
2007-01-15 00:44:00,2.49686,2.49752,2.4966,2.49728,31200000.0
2007-01-15 00:45:00,2.49711,2.49711,2.49604,2.49663,35100000.0
2007-01-15 00:46:00,2.49693,2.49717,2.49639,2.49677,42900000.0
2007-01-15 00:47:00,2.49601,2.49678,2.49575,2.49613,19500000.0
2007-01-15 00:49:00,2.49667,2.49695,2.49622,2.49673,30900000.0
2007-01-15 00:50:00,2.49654,2.49682,2.49569,2.4958,66300000.0
2007-01-15 00:51:00,2.49581,2.4967,2.49546,2.49586,27300000.0
2007-01-15 00:52:00,2.4953,2.4964,2.49518,2.49557,54300000.0
2007-01-15 00:53:00,2.49658,2.49705,2.49629,2.49647,35100000.0
2007-01-15 00:54:00,2.49645,2.49645,2.49583,2.49604,31200000.0
2007-01-15 00:55:00,2.49594,2.49601,2.49481,2.49481,30900000.0
2007-01-15 00:56:00,2.49613,2.49643,2.49557,2.49586,70200000.0
2007-01-15 00:57:00,2.49539,2.49613,2.49535,2.49599,46800000.0
2007-01-15 00:58:00,2.49566,2.49664,2.49566,2.49633,42900000.0
2007-01-15 00:59:00,2.49602,2.49661,2.49544,2.49565,117000000.0
2007-01-15 01:00:00,2.49562,2.49652,2.49534,2.49573,155400000.0
2007-01-15 01:01:00,2.49611,2.49682,2.49585,2.49648,27300000.0
2007-01-15 01:03:00,2.49629,2.49671,2.49566,2.49608,39000000.0
2007-01-15 01:04:00,2.49618,2.49643,2.49576,2.49612,39000000.0
2007-01-15 01:05:00,2.49649,2.49747,2.49634,2.49709,42900000.0
2007-01-15 01:06:00,2.49722,2.49722,2.49641,2.49641,35100000.0
2007-01-15 01:07:00,2.49671,2.49703,2.49635,2.49671,31200000.0
2007-01-15 01:08:00,2.49624,2.49674,2.49595,2.49637,27300000.0
2007-01-15 01:09:00,2.496,2.49634,2.49547,2.49573,27300000.0
2007-01-15 01:10:00,2.49623,2.49638,2.49559,2.49559,31200000.0
2007-01-15 01:11:00,2.4957,2.49621,2.49556,2.49621,31200000.0
2007-01-15 01:12:00,2.49639,2.49683,2.49608,2.49621,35100000.0
2007-01-15 01:13:00,2.49637,2.49682,2.49611,2.49678,27300000.0
2007-01-15 01:14:00,2.49568,2.49747,2.49462,2.49607,42900000.0
2007-01-15 01:15:00,2.49681,2.49729,2.49679,2.49703,29900000.0
2007-01-15 01:16:00,2.49687,2.49721,2.49639,2.49659,27300000.0
2007-01-15 01:17:00,2.49675,2.49717,2.49648,2.49677,34800000.0
2007-01-15 01:18:00,2.49692,2.49692,2.4957,2.4957,31200000.0
2007-01-15 01:19:00,2.49594,2.49698,2.49565,2.49662,27300000.0
2007-01-15 01:20:00,2.49627,2.49704,2.49606,2.49627,20800000.0
2007-01-15 01:21:00,2.4961,2.49648,2.4959,2.49644,27300000.0
2007-01-15 01:22:00,2.4962,2.4964,2.49564,2.49564,42900000.0
2007-01-15 01:23:00,2.49611,2.4965,2.49558,2.49576,27300000.0
2007-01-15 01:24:00,2.49597,2.49611,2.49552,2.49552,31200000.0
2007-01-15 01:25:00,2.49553,2.49599,2.49519,2.4957,35100000.0
2007-01-15 01:27:00,2.49583,2.49616,2.4953,2.49557,27300000.0
2007-01-15 01:28:00,2.49551,2.49642,2.49551,2.49642,27000000.0
2007-01-15 01:29:00,2.4961,2.49648,2.4958,2.49608,19500000.0
2007-01-15 01:30:00,2.49614,2.497,2.49614,2.497,35100000.0
2007-01-15 01:32:00,2.49676,2.49676,2.49581,2.49581,74100000.0
2007-01-15 01:33:00,2.49619,2.49628,2.49568,2.49595,42600000.0
2007-01-15 01:34:00,2.49578,2.49668,2.4956,2.49668,58500000.0
2007-01-15 01:35:00,2.49655,2.49697,2.49626,2.49664,31200000.0
2007-01-15 01:36:00,2.49676,2.49708,2.49638,2.49673,42900000.0
2007-01-15 01:37:00,2.49745,2.49745,2.49681,2.49681,19500000.0
2007-01-15 01:38:00,2.49705,2.49712,2.49657,2.49683,27300000.0
2007-01-15 01:39:00,2.49726,2.49756,2.4969,2.49696,27300000.0
2007-01-15 01:41:00,2.49745,2.49745,2.49629,2.49646,27300000.0
2007-01-15 01:42:00,2.49662,2.49708,2.49635,2.49707,42600000.0
2007-01-15 01:43:00,2.49699,2.49699,2.49598,2.49615,27300000.0
2007-01-15 01:44:00,2.49671,2.49696,2.49643,2.49658,39000000.0
2007-01-15 01:45:00,2.49639,2.49673,2.49586,2.496,46500000.0
2007-01-15 01:46:00,2.49654,2.4971,2.49582,2.49608,27300000.0
2007-01-15 01:47:00,2.49612,2.49652,2.49599,2.49641,31200000.0
2007-01-15 01:48:00,2.49667,2.49751,2.49654,2.49716,27300000.0
2007-01-15 01:49:00,2.49689,2.49735,2.49632,2.49653,27300000.0
2007-01-15 01:50:00,2.49637,2.49722,2.49578,2.49624,31200000.0
2007-01-15 01:51:00,2.49651,2.49729,2.49651,2.49713,58200000.0
2007-01-15 01:52:00,2.49702,2.49735,2.4968,2.49701,42600000.0
2007-01-15 01:54:00,2.49741,2.49754,2.49695,2.49722,31200000.0
2007-01-15 01:55:00,2.49728,2.49782,2.49689,2.49782,50400000.0
2007-01-15 01:56:00,2.49737,2.4978,2.49697,2.49722,35100000.0
2007-01-15 01:57:00,2.49757,2.49772,2.49709,2.49724,39000000.0
2007-01-15 01:58:00,2.4972,2.49779,2.49679,2.49703,46800000.0
2007-01-15 01:59:00,2.49708,2.49744,2.49658,2.49692,27300000.0
2007-01-15 02:00:00,2.49723,2.49744,2.49644,2.4965,23100000.0
2007-01-15 02:01:00,2.4962,2.49671,2.49589,2.49626,27300000.0
2007-01-15 02:02:00,2.49611,2.49679,2.49596,2.49648,23400000.0
2007-01-15 02:03:00,2.49622,2.49684,2.49616,2.49638,31200000.0
2007-01-15 02:04:00,2.49645,2.49645,2.49553,2.49572,27300000.0
2007-01-15 02:05:00,2.49622,2.49632,2.49556,2.49556,31200000.0
2007-01-15 02:06:00,2.49583,2.49625,2.49561,2.49605,27300000.0
2007-01-15 02:07:00,2.49575,2.49627,2.49571,2.496,31200000.0
2007-01-15 02:08:00,2.49568,2.49598,2.49523,2.49558,39000000.0
2007-01-15 02:09:00,2.49569,2.49574,2.4951,2.4954,31200000.0
2007-01-15 02:10:00,2.4959,2.49602,2.49539,2.49565,31200000.0
2007-01-15 02:11:00,2.49587,2.49624,2.49543,2.49594,31200000.0
2007-01-15 02:12:00,2.49589,2.49619,2.49573,2.49615,32500000.0
2007-01-15 02:13:00,2.49548,2.49603,2.49511,2.49534,42900000.0
2007-01-15 02:14:00,2.49501,2.49585,2.4948,2.49541,39000000.0
2007-01-15 02:15:00,2.49504,2.49585,2.49504,2.49584,31200000.0
2007-01-15 02:16:00,2.49565,2.49567,2.49477,2.49477,27300000.0
2007-01-15 02:17:00,2.49515,2.49556,2.49487,2.49505,31200000.0
2007-01-15 02:18:00,2.49465,2.49557,2.49465,2.49535,31200000.0
2007-01-15 02:19:00,2.49522,2.49572,2.49478,2.49501,27300000.0
2007-01-15 02:20:00,2.49458,2.49499,2.49439,2.49475,27300000.0
2007-01-15 02:21:00,2.49434,2.49468,2.4939,2.49426,27300000.0
2007-01-15 02:22:00,2.49388,2.49435,2.49356,2.49403,19500000.0
2007-01-15 02:23:00,2.49468,2.49473,2.49393,2.49418,35100000.0
2007-01-15 02:25:00,2.49433,2.49477,2.49388,2.49424,35100000.0
2007-01-15 02:26:00,2.49423,2.49453,2.494,2.49417,27300000.0
2007-01-15 02:27:00,2.49419,2.49464,2.49402,2.49419,38400000.0
2007-01-15 02:28:00,2.49427,2.4945,2.49358,2.49364,27300000.0
2007-01-15 02:29:00,2.49379,2.49402,2.49341,2.49346,34800000.0
2007-01-15 02:30:00,2.49355,2.49409,2.49342,2.49388,31200000.0
2007-01-15 02:31:00,2.49362,2.49432,2.49359,2.49432,27300000.0
2007-01-15 02:32:00,2.49425,2.49426,2.49375,2.49375,31200000.0
2007-01-15 02:33:00,2.49421,2.49438,2.49377,2.49414,42900000.0
2007-01-15 02:34:00,2.49428,2.49482,2.49386,2.49443,31200000.0
2007-01-15 02:35:00,2.49482,2.49482,2.49417,2.49417,31200000.0
2007-01-15 02:36:00,2.49456,2.49467,2.49407,2.49426,31200000.0
2007-01-15 02:37:00,2.49417,2.4948,2.49417,2.49458,27300000.0
2007-01-15 02:38:00,2.49422,2.49463,2.49403,2.49442,39000000.0
2007-01-15 02:39:00,2.49405,2.49435,2.4937,2.49387,31200000.0
2007-01-15 02:40:00,2.49428,2.49474,2.49413,2.49445,42900000.0
2007-01-15 02:41:00,2.49459,2.49491,2.49418,2.4946,34800000.0
2007-01-15 02:42:00,2.49491,2.49491,2.4941,2.49434,27300000.0
2007-01-15 02:43:00,2.49439,2.49493,2.49385,2.49438,27300000.0
2007-01-15 02:44:00,2.49439,2.49511,2.49421,2.49511,27300000.0
2007-01-15 02:45:00,2.49481,2.49509,2.49446,2.4946,35100000.0
2007-01-15 02:46:00,2.49466,2.49506,2.49434,2.49487,27300000.0
2007-01-15 02:47:00,2.49452,2.49452,2.49375,2.49392,27300000.0
2007-01-15 02:48:00,2.4938,2.49431,2.4937,2.49408,27300000.0
2007-01-15 02:49:00,2.49392,2.49446,2.49365,2.49414,27300000.0
2007-01-15 02:50:00,2.49332,2.49385,2.49318,2.49371,27300000.0
2007-01-15 02:51:00,2.49371,2.49438,2.49335,2.49379,31200000.0
2007-01-15 02:52:00,2.49376,2.49409,2.49356,2.49371,27300000.0
2007-01-15 02:53:00,2.49359,2.49419,2.4934,2.4934,35100000.0
2007-01-15 02:54:00,2.49355,2.49426,2.49324,2.49368,31200000.0
2007-01-15 02:55:00,2.49419,2.49419,2.493,2.49337,27300000.0
2007-01-15 02:56:00,2.49376,2.4939,2.49013,2.49123,27300000.0
2007-01-15 02:57:00,2.49373,2.49403,2.4933,2.49348,31200000.0
2007-01-15 02:58:00,2.49349,2.49417,2.49335,2.49387,27000000.0
2007-01-15 02:59:00,2.494,2.494,2.4933,2.49342,38700000.0
2007-01-15 03:00:00,2.49346,2.49404,2.49346,2.4938,27000000.0
2007-01-15 03:01:00,2.49388,2.49409,2.49351,2.49372,30900000.0
2007-01-15 03:02:00,2.49391,2.49413,2.49357,2.49369,31200000.0
2007-01-15 03:03:00,2.49348,2.49418,2.49316,2.49343,35100000.0
2007-01-15 03:04:00,2.49371,2.49415,2.49351,2.49401,39000000.0
2007-01-15 03:05:00,2.49421,2.49443,2.49354,2.49375,32500000.0
2007-01-15 03:06:00,2.49366,2.49452,2.49354,2.49452,35100000.0
2007-01-15 03:07:00,2.49396,2.49457,2.4939,2.49429,39000000.0
2007-01-15 03:08:00,2.49395,2.49422,2.49365,2.49386,27300000.0
2007-01-15 03:09:00,2.49407,2.49474,2.49391,2.4944,30900000.0
2007-01-15 03:10:00,2.49381,2.49428,2.49358,2.49385,42900000.0
2007-01-15 03:11:00,2.49396,2.49439,2.49368,2.49424,31200000.0
2007-01-15 03:12:00,2.494,2.49449,2.49364,2.49423,30900000.0
2007-01-15 03:13:00,2.49396,2.49396,2.4932,2.49328,27000000.0
2007-01-15 03:14:00,2.49324,2.49374,2.49306,2.49341,38700000.0
2007-01-15 03:15:00,2.49379,2.4946,2.49379,2.4946,27300000.0
2007-01-15 03:16:00,2.49453,2.49482,2.4942,2.49421,35100000.0
2007-01-15 03:17:00,2.49503,2.49503,2.49421,2.49441,31200000.0
2007-01-15 03:18:00,2.49444,2.49498,2.49438,2.49494,27000000.0
2007-01-15 03:19:00,2.49494,2.49532,2.49462,2.49502,42900000.0
2007-01-15 03:20:00,2.49501,2.49531,2.4948,2.49496,26000000.0
2007-01-15 03:21:00,2.49519,2.49545,2.49486,2.49537,42600000.0
2007-01-15 03:22:00,2.49532,2.49532,2.49446,2.49479,19500000.0
2007-01-15 03:23:00,2.49473,2.49538,2.49472,2.49529,27000000.0
2007-01-15 03:24:00,2.49493,2.49493,2.49435,2.49446,35100000.0
2007-01-15 03:25:00,2.49483,2.49483,2.49378,2.49378,31200000.0
2007-01-15 03:26:00,2.49392,2.49449,2.49376,2.49421,27300000.0
2007-01-15 03:27:00,2.49426,2.4949,2.49419,2.4949,34800000.0
2007-01-15 03:28:00,2.49435,2.49493,2.494,2.49412,31200000.0
2007-01-15 03:29:00,2.49412,2.49412,2.49341,2.49341,31200000.0
2007-01-15 03:30:00,2.49372,2.49393,2.4932,2.49351,27300000.0
2007-01-15 03:31:00,2.49387,2.49425,2.49331,2.4939,39000000.0
2007-01-15 03:32:00,2.49367,2.49421,2.49363,2.49421,27000000.0
2007-01-15 03:33:00,2.49353,2.49385,2.49311,2.49325,39000000.0
2007-01-15 03:34:00,2.49289,2.49345,2.4928,2.49299,31200000.0
2007-01-15 03:35:00,2.49311,2.49335,2.49276,2.49327,38700000.0
2007-01-15 03:36:00,2.49337,2.4938,2.49306,2.49349,27300000.0
2007-01-15 03:37:00,2.49366,2.49398,2.49327,2.49373,27300000.0
2007-01-15 03:38:00,2.49396,2.49461,2.49376,2.49445,42600000.0
2007-01-15 03:39:00,2.49409,2.49452,2.49395,2.49446,31200000.0
2007-01-15 03:40:00,2.49427,2.49451,2.49394,2.49425,27300000.0
2007-01-15 03:41:00,2.49416,2.49447,2.4936,2.49381,27000000.0
2007-01-15 03:42:00,2.49357,2.49411,2.49355,2.49399,31200000.0
2007-01-15 03:43:00,2.49334,2.49403,2.49327,2.49361,34800000.0
2007-01-15 03:44:00,2.49357,2.49387,2.49331,2.49344,20200000.0
2007-01-15 03:45:00,2.49391,2.49391,2.49333,2.49333,27300000.0
2007-01-15 03:46:00,2.4935,2.49383,2.49323,2.49333,27300000.0
2007-01-15 03:47:00,2.49321,2.49356,2.49275,2.49329,27300000.0
2007-01-15 03:48:00,2.49255,2.49346,2.49246,2.49314,27300000.0
2007-01-15 03:49:00,2.49306,2.49344,2.49269,2.49344,42900000.0
2007-01-15 03:50:00,2.4932,2.49333,2.49263,2.49299,42900000.0
2007-01-15 03:51:00,2.49337,2.49351,2.49293,2.4932,42900000.0
2007-01-15 03:52:00,2.4933,2.49376,2.49312,2.49338,31200000.0
2007-01-15 03:53:00,2.49348,2.49386,2.49334,2.49384,27300000.0
2007-01-15 03:55:00,2.49316,2.49361,2.49294,2.4936,38700000.0
2007-01-15 03:56:00,2.49313,2.49362,2.49307,2.49339,27300000.0
2007-01-15 03:59:00,2.49282,2.49333,2.49254,2.49274,27300000.0
2007-01-15 04:00:00,2.49308,2.49313,2.49266,2.4929,26000000.0
2007-01-15 04:01:00,2.49292,2.49329,2.49261,2.49302,38400000.0
2007-01-15 04:02:00,2.49335,2.49345,2.49294,2.49313,27300000.0
2007-01-15 04:03:00,2.49284,2.49342,2.49269,2.493,27300000.0
2007-01-15 04:04:00,2.49265,2.49318,2.49232,2.49282,27300000.0
2007-01-15 04:05:00,2.49312,2.49312,2.49234,2.49256,31200000.0
2007-01-15 04:06:00,2.49269,2.49316,2.49261,2.49285,42900000.0
2007-01-15 04:07:00,2.49298,2.49413,2.49162,2.49362,26700000.0
2007-01-15 04:08:00,2.49327,2.49334,2.4928,2.49301,35100000.0
2007-01-15 04:09:00,2.49317,2.4936,2.49283,2.49331,27300000.0
2007-01-15 04:10:00,2.49358,2.49358,2.49276,2.49278,27300000.0
2007-01-15 04:11:00,2.49299,2.49329,2.49262,2.49286,27300000.0
2007-01-15 04:12:00,2.49285,2.49323,2.49257,2.49265,18200000.0
2007-01-15 04:13:00,2.4931,2.49313,2.49252,2.49283,42900000.0
2007-01-15 04:14:00,2.49257,2.49302,2.49252,2.49262,24700000.0
2007-01-15 04:15:00,2.49247,2.49333,2.49109,2.49275,27000000.0
2007-01-15 04:16:00,2.49292,2.49331,2.49259,2.49277,27300000.0
2007-01-15 04:17:00,2.49333,2.49376,2.49303,2.49351,27300000.0
2007-01-15 04:19:00,2.49351,2.49384,2.49294,2.49337,42600000.0
2007-01-15 04:20:00,2.49329,2.49403,2.49297,2.49363,31200000.0
2007-01-15 04:21:00,2.49339,2.49402,2.49339,2.49363,31200000.0
2007-01-15 04:22:00,2.49336,2.49376,2.49297,2.49327,27300000.0
2007-01-15 04:23:00,2.49299,2.49377,2.49299,2.49377,27300000.0
2007-01-15 04:24:00,2.49348,2.49393,2.49335,2.49345,27300000.0
2007-01-15 04:25:00,2.49308,2.49344,2.49242,2.49258,27300000.0
2007-01-15 04:26:00,2.49238,2.49283,2.49217,2.49274,42900000.0
2007-01-15 04:27:00,2.49213,2.49272,2.492,2.49242,27000000.0
2007-01-15 04:28:00,2.4923,2.49311,2.4923,2.49311,35100000.0
2007-01-15 04:29:00,2.49258,2.49322,2.49242,2.49308,31200000.0
2007-01-15 04:30:00,2.493,2.49326,2.49267,2.49285,31200000.0
2007-01-15 04:31:00,2.49293,2.49329,2.49269,2.49305,27000000.0
2007-01-15 04:32:00,2.49299,2.49299,2.4922,2.49241,27300000.0
2007-01-15 04:33:00,2.493,2.49307,2.49246,2.49267,31200000.0
2007-01-15 04:34:00,2.49236,2.49307,2.49236,2.49307,33800000.0
2007-01-15 04:35:00,2.49261,2.49295,2.49222,2.49234,27300000.0
2007-01-15 04:36:00,2.49268,2.49268,2.4918,2.49222,27300000.0
2007-01-15 04:37:00,2.49251,2.4931,2.49238,2.49281,31200000.0
2007-01-15 04:38:00,2.49253,2.49311,2.49226,2.49251,31200000.0
2007-01-15 04:39:00,2.49292,2.49319,2.49262,2.49282,31200000.0
2007-01-15 04:40:00,2.49281,2.49367,2.49281,2.49331,35100000.0
2007-01-15 04:41:00,2.49357,2.49392,2.4934,2.49391,23400000.0
2007-01-15 04:42:00,2.4935,2.49392,2.49336,2.49352,28000000.0
2007-01-15 04:43:00,2.49314,2.49399,2.49304,2.49399,42900000.0
2007-01-15 04:44:00,2.49408,2.49408,2.49351,2.49351,31200000.0
2007-01-15 04:45:00,2.49373,2.49403,2.49343,2.49392,27300000.0
2007-01-15 04:46:00,2.49339,2.49371,2.49271,2.49346,27300000.0
2007-01-15 04:47:00,2.49308,2.49351,2.49288,2.49303,27300000.0
2007-01-15 04:48:00,2.49307,2.49372,2.49302,2.49352,42900000.0
2007-01-15 04:49:00,2.49322,2.49378,2.49304,2.49356,39000000.0
2007-01-15 04:50:00,2.49313,2.4936,2.49296,2.49356,42300000.0
2007-01-15 04:51:00,2.49341,2.49374,2.4932,2.49344,31200000.0
2007-01-15 04:52:00,2.49316,2.49357,2.49296,2.49351,27300000.0
2007-01-15 04:53:00,2.49319,2.4935,2.49281,2.49311,27000000.0
2007-01-15 04:54:00,2.4938,2.49389,2.49332,2.49332,31200000.0
2007-01-15 04:55:00,2.49306,2.49359,2.49302,2.49346,39000000.0
2007-01-15 04:56:00,2.49373,2.49399,2.49335,2.4936,31200000.0
2007-01-15 04:57:00,2.49365,2.49399,2.49343,2.49348,30900000.0
2007-01-15 04:58:00,2.49333,2.49372,2.49288,2.49288,31200000.0
2007-01-15 04:59:00,2.49302,2.49352,2.49285,2.49305,42600000.0
2007-01-15 05:00:00,2.49278,2.49322,2.4924,2.4929,31200000.0
2007-01-15 05:01:00,2.49306,2.49357,2.49298,2.49329,27300000.0
2007-01-15 05:02:00,2.49378,2.49391,2.49333,2.49333,33800000.0
2007-01-15 05:03:00,2.49339,2.49402,2.49291,2.49348,27000000.0
2007-01-15 05:04:00,2.49269,2.49349,2.49269,2.49349,31200000.0
2007-01-15 05:05:00,2.49295,2.4935,2.49286,2.49349,27300000.0
2007-01-15 05:07:00,2.49387,2.4947,2.49374,2.4947,31200000.0
2007-01-15 05:08:00,2.49461,2.49461,2.49394,2.4941,27300000.0
2007-01-15 05:09:00,2.49448,2.49493,2.49442,2.4948,27000000.0
2007-01-15 05:10:00,2.49467,2.49495,2.49428,2.49445,31200000.0
2007-01-15 05:11:00,2.49432,2.49473,2.49402,2.4945,38700000.0
2007-01-15 05:12:00,2.49355,2.49472,2.49355,2.49472,34500000.0
2007-01-15 05:13:00,2.4942,2.49486,2.49404,2.49444,42600000.0
2007-01-15 05:14:00,2.49446,2.49456,2.49354,2.49354,31200000.0
2007-01-15 05:15:00,2.49357,2.49369,2.49275,2.49305,27300000.0
2007-01-15 05:16:00,2.49297,2.49331,2.49258,2.49293,26700000.0
2007-01-15 05:18:00,2.49296,2.49339,2.49273,2.49339,27300000.0
2007-01-15 05:19:00,2.49348,2.49375,2.49309,2.49345,27300000.0
2007-01-15 05:20:00,2.49368,2.49368,2.49261,2.49316,39000000.0
2007-01-15 05:21:00,2.49376,2.49376,2.49317,2.49334,27300000.0
2007-01-15 05:22:00,2.493,2.49326,2.49275,2.49293,30600000.0
2007-01-15 05:23:00,2.49332,2.49367,2.49297,2.49336,27300000.0
2007-01-15 05:24:00,2.4935,2.49406,2.49343,2.4937,39000000.0
2007-01-15 05:25:00,2.49389,2.49454,2.49381,2.49418,27300000.0
2007-01-15 05:26:00,2.49437,2.49469,2.49361,2.49391,31200000.0
2007-01-15 05:27:00,2.49446,2.49474,2.49395,2.49423,42900000.0
2007-01-15 05:28:00,2.49446,2.49482,2.49429,2.49456,27300000.0
2007-01-15 05:29:00,2.49487,2.49491,2.49434,2.49457,31200000.0
2007-01-15 05:30:00,2.49489,2.49544,2.49463,2.4948,30900000.0
2007-01-15 05:31:00,2.49515,2.49547,2.49489,2.49518,30900000.0
2007-01-15 05:32:00,2.49547,2.49581,2.49522,2.49569,39000000.0
2007-01-15 05:33:00,2.49521,2.49554,2.49473,2.49489,31200000.0
2007-01-15 05:34:00,2.49506,2.49529,2.49471,2.49485,31200000.0
2007-01-15 05:35:00,2.49478,2.49532,2.49303,2.49497,27300000.0
2007-01-15 05:36:00,2.49525,2.49532,2.49474,2.49507,35100000.0
2007-01-15 05:37:00,2.49474,2.49536,2.49332,2.49536,31200000.0
2007-01-15 05:38:00,2.49523,2.49549,2.49484,2.49519,27300000.0
2007-01-15 05:39:00,2.49543,2.49602,2.49543,2.49602,27300000.0
2007-01-15 05:40:00,2.4953,2.49597,2.4953,2.49563,27300000.0
2007-01-15 05:41:00,2.49469,2.49528,2.49454,2.49484,31200000.0
2007-01-15 05:42:00,2.49397,2.49511,2.49397,2.49511,42900000.0
2007-01-15 05:43:00,2.49535,2.49545,2.49497,2.49518,27300000.0
2007-01-15 05:45:00,2.49524,2.49587,2.49494,2.49494,26700000.0
2007-01-15 05:46:00,2.49537,2.49591,2.49525,2.49564,27300000.0
2007-01-15 05:47:00,2.49551,2.49587,2.4952,2.49539,27300000.0
2007-01-15 05:48:00,2.49553,2.49587,2.49536,2.49586,27300000.0
2007-01-15 05:49:00,2.49552,2.49582,2.49513,2.4957,27300000.0
2007-01-15 05:50:00,2.4956,2.49597,2.49529,2.4957,35100000.0
2007-01-15 05:51:00,2.49502,2.49571,2.49492,2.49546,39000000.0
2007-01-15 05:52:00,2.49567,2.49636,2.49547,2.49588,39000000.0
2007-01-15 05:53:00,2.49593,2.49635,2.49582,2.49609,30900000.0
2007-01-15 05:54:00,2.496,2.49633,2.49564,2.49577,31200000.0
2007-01-15 05:55:00,2.49583,2.49652,2.4956,2.49619,39000000.0
2007-01-15 05:56:00,2.4963,2.49676,2.49621,2.49645,30600000.0
2007-01-15 05:57:00,2.4969,2.49697,2.49615,2.49638,30900000.0
2007-01-15 05:58:00,2.49629,2.4967,2.49612,2.49664,27300000.0
2007-01-15 05:59:00,2.49673,2.49673,2.49574,2.49586,30900000.0
2007-01-15 06:00:00,2.49627,2.49715,2.49627,2.49705,35100000.0
2007-01-15 06:01:00,2.49746,2.49751,2.49682,2.49705,30900000.0
2007-01-15 06:02:00,2.49682,2.49723,2.4964,2.49683,27300000.0
2007-01-15 06:03:00,2.49625,2.49718,2.49625,2.49674,39000000.0
2007-01-15 06:04:00,2.49605,2.49673,2.49563,2.4963,31200000.0
2007-01-15 06:05:00,2.49635,2.49635,2.49521,2.49563,27300000.0
2007-01-15 06:06:00,2.49608,2.49637,2.49572,2.49602,31200000.0
2007-01-15 06:07:00,2.49609,2.49609,2.4921,2.49346,42600000.0
2007-01-15 06:08:00,2.49602,2.49659,2.49592,2.49635,39000000.0
2007-01-15 06:10:00,2.49633,2.49647,2.49585,2.49608,27000000.0
2007-01-15 06:11:00,2.49655,2.49679,2.49624,2.4964,31200000.0
2007-01-15 06:12:00,2.49649,2.4971,2.49629,2.4971,31200000.0
2007-01-15 06:13:00,2.4962,2.49679,2.49619,2.49648,42900000.0
2007-01-15 06:14:00,2.49734,2.49753,2.49666,2.49697,27300000.0
2007-01-15 06:15:00,2.49647,2.49683,2.49599,2.49632,27000000.0
2007-01-15 06:16:00,2.49607,2.49655,2.49589,2.49627,27300000.0
2007-01-15 06:17:00,2.49584,2.49626,2.49559,2.49596,27300000.0
2007-01-15 06:18:00,2.49521,2.49613,2.49521,2.49613,19500000.0
2007-01-15 06:19:00,2.49593,2.49627,2.49516,2.49593,42900000.0
2007-01-15 06:20:00,2.4963,2.49631,2.4958,2.49606,39000000.0
2007-01-15 06:21:00,2.49601,2.49601,2.49539,2.49558,27300000.0
2007-01-15 06:22:00,2.49554,2.496,2.49534,2.496,27300000.0
2007-01-15 06:23:00,2.49567,2.49631,2.49564,2.49631,30600000.0
2007-01-15 06:24:00,2.4953,2.49593,2.49484,2.49547,27300000.0
2007-01-15 06:25:00,2.49551,2.4962,2.49519,2.49557,31200000.0
2007-01-15 06:26:00,2.49584,2.49584,2.49511,2.49531,35100000.0
2007-01-15 06:27:00,2.49526,2.49558,2.49499,2.49525,26000000.0
2007-01-15 06:28:00,2.49537,2.49564,2.49507,2.49522,24700000.0
2007-01-15 06:29:00,2.49483,2.49587,2.49447,2.49539,23400000.0
2007-01-15 06:30:00,2.49575,2.49603,2.49538,2.49557,27300000.0
2007-01-15 06:31:00,2.4956,2.49587,2.49511,2.49586,39000000.0
2007-01-15 06:32:00,2.49539,2.49588,2.4951,2.4956,31200000.0
2007-01-15 06:33:00,2.49498,2.49566,2.49452,2.49511,35100000.0
2007-01-15 06:34:00,2.49561,2.49603,2.49528,2.49572,42900000.0
2007-01-15 06:35:00,2.49558,2.49602,2.4954,2.49559,35100000.0
2007-01-15 06:36:00,2.49566,2.4957,2.49524,2.49544,27300000.0
2007-01-15 06:37:00,2.49527,2.49567,2.49508,2.49567,27300000.0
2007-01-15 06:38:00,2.49532,2.49567,2.49444,2.4945,30900000.0
2007-01-15 06:39:00,2.49475,2.49543,2.49464,2.49477,22100000.0
2007-01-15 06:40:00,2.49479,2.49545,2.49475,2.49518,30900000.0
2007-01-15 06:41:00,2.49518,2.49552,2.4949,2.49552,31200000.0
2007-01-15 06:42:00,2.49562,2.49573,2.49502,2.49502,27300000.0
2007-01-15 06:43:00,2.4951,2.49564,2.49484,2.49535,27300000.0
2007-01-15 06:44:00,2.49252,2.49554,2.49117,2.49554,30900000.0
2007-01-15 06:45:00,2.49522,2.49575,2.49519,2.49575,42900000.0
2007-01-15 06:46:00,2.49579,2.49579,2.49517,2.49533,30900000.0
2007-01-15 06:47:00,2.49477,2.49537,2.49463,2.49492,27300000.0
2007-01-15 06:48:00,2.49549,2.49549,2.49475,2.4949,27300000.0
2007-01-15 06:50:00,2.49492,2.49498,2.49423,2.49423,31200000.0
2007-01-15 06:51:00,2.49438,2.49538,2.49438,2.49538,31200000.0
2007-01-15 06:52:00,2.49449,2.4952,2.49446,2.49498,27300000.0
2007-01-15 06:53:00,2.4943,2.49488,2.49413,2.4946,42600000.0
2007-01-15 06:54:00,2.49451,2.49451,2.49393,2.49393,30900000.0
2007-01-15 06:55:00,2.4945,2.4945,2.49377,2.49377,31200000.0
2007-01-15 06:56:00,2.49416,2.49461,2.49395,2.4942,42900000.0
2007-01-15 06:57:00,2.49415,2.49454,2.49389,2.49423,31200000.0
2007-01-15 06:58:00,2.4944,2.4944,2.49347,2.49359,31200000.0
2007-01-15 06:59:00,2.49394,2.4943,2.49353,2.49381,27000000.0
2007-01-15 07:00:00,2.49421,2.49478,2.49421,2.49478,27300000.0
2007-01-15 07:01:00,2.49506,2.49596,2.49467,2.4956,39000000.0
2007-01-15 07:02:00,2.49558,2.49633,2.49558,2.49633,30900000.0
2007-01-15 07:03:00,2.49632,2.49635,2.4958,2.4958,31200000.0
2007-01-15 07:04:00,2.49558,2.49632,2.49543,2.49608,35100000.0
2007-01-15 07:05:00,2.49601,2.49645,2.49588,2.49639,27300000.0
2007-01-15 07:06:00,2.49595,2.49629,2.49564,2.49596,42600000.0
2007-01-15 07:07:00,2.49589,2.49623,2.49528,2.49549,35100000.0
2007-01-15 07:08:00,2.49537,2.49566,2.49503,2.49532,42600000.0
2007-01-15 07:09:00,2.49511,2.4956,2.49474,2.49531,27300000.0
2007-01-15 07:10:00,2.49524,2.49559,2.49499,2.49559,31200000.0
2007-01-15 07:11:00,2.49527,2.49585,2.49492,2.49521,42900000.0
2007-01-15 07:12:00,2.49576,2.49576,2.49477,2.49479,27000000.0
2007-01-15 07:13:00,2.49467,2.49518,2.49451,2.49476,35100000.0
2007-01-15 07:14:00,2.49554,2.49574,2.49498,2.49516,31200000.0
2007-01-15 07:15:00,2.49567,2.49569,2.49508,2.49525,38700000.0
2007-01-15 07:16:00,2.49544,2.49601,2.49519,2.49554,27300000.0
2007-01-15 07:17:00,2.49548,2.49601,2.49531,2.49601,27000000.0
2007-01-15 07:18:00,2.49563,2.49599,2.49512,2.49538,31200000.0
2007-01-15 07:19:00,2.49498,2.49558,2.49498,2.49551,27300000.0
2007-01-15 07:20:00,2.49535,2.49578,2.49511,2.49574,31200000.0
2007-01-15 07:21:00,2.49526,2.49571,2.49507,2.49554,42600000.0
2007-01-15 07:22:00,2.49492,2.49544,2.49483,2.49515,35100000.0
2007-01-15 07:23:00,2.49531,2.49564,2.49502,2.49546,27300000.0
2007-01-15 07:24:00,2.49549,2.49549,2.4946,2.49474,31200000.0
2007-01-15 07:25:00,2.49487,2.49521,2.49463,2.4949,27300000.0
2007-01-15 07:26:00,2.49558,2.49593,2.49529,2.49564,27300000.0
2007-01-15 07:27:00,2.49589,2.49621,2.49232,2.49232,31200000.0
2007-01-15 07:28:00,2.49466,2.49575,2.49466,2.49517,31200000.0
2007-01-15 07:29:00,2.49463,2.4955,2.49439,2.49497,31200000.0
2007-01-15 07:30:00,2.49506,2.49559,2.49481,2.49506,31200000.0
2007-01-15 07:31:00,2.49515,2.49515,2.49424,2.49465,23100000.0
2007-01-15 07:32:00,2.49442,2.49477,2.49385,2.49413,31200000.0
2007-01-15 07:33:00,2.49441,2.49525,2.49418,2.49525,35100000.0
2007-01-15 07:34:00,2.49452,2.49512,2.49443,2.49481,31200000.0
2007-01-15 07:35:00,2.49456,2.49535,2.49455,2.49535,27000000.0
2007-01-15 07:36:00,2.49514,2.4954,2.49479,2.49522,31200000.0
2007-01-15 07:38:00,2.49492,2.49515,2.49445,2.4947,31200000.0
2007-01-15 07:39:00,2.49496,2.49593,2.49496,2.49539,39000000.0
2007-01-15 07:40:00,2.49566,2.49631,2.49559,2.49593,35100000.0
2007-01-15 07:41:00,2.49582,2.49582,2.49524,2.49529,39000000.0
2007-01-15 07:42:00,2.49564,2.496,2.49534,2.4956,31200000.0
2007-01-15 07:43:00,2.49547,2.49586,2.49457,2.49495,27000000.0
2007-01-15 07:44:00,2.49539,2.4959,2.49522,2.4959,30900000.0
2007-01-15 07:45:00,2.4957,2.49635,2.49553,2.49595,35100000.0
2007-01-15 07:46:00,2.49598,2.49636,2.49546,2.4956,31200000.0
2007-01-15 07:47:00,2.49569,2.49598,2.49532,2.4957,27000000.0
2007-01-15 07:48:00,2.4955,2.49622,2.49532,2.49622,31200000.0
2007-01-15 07:49:00,2.4963,2.4963,2.49523,2.49585,31200000.0
2007-01-15 07:50:00,2.49577,2.49608,2.49507,2.49569,35100000.0
2007-01-15 07:51:00,2.49605,2.49612,2.49539,2.49556,30600000.0
2007-01-15 07:52:00,2.49648,2.49648,2.49567,2.49605,31200000.0
2007-01-15 07:53:00,2.49606,2.49606,2.49509,2.49509,35100000.0
2007-01-15 07:54:00,2.49529,2.4959,2.49513,2.49559,42600000.0
2007-01-15 07:56:00,2.49568,2.49603,2.4952,2.49541,31200000.0
2007-01-15 07:57:00,2.49513,2.49608,2.49513,2.49576,27000000.0
2007-01-15 07:58:00,2.49578,2.4961,2.49547,2.49581,27300000.0
2007-01-15 07:59:00,2.49576,2.49576,2.495,2.495,27000000.0
2007-01-15 08:00:00,2.49551,2.49602,2.49533,2.49602,27000000.0
2007-01-15 08:01:00,2.4955,2.49618,2.4955,2.49618,42900000.0
2007-01-15 08:02:00,2.49603,2.49614,2.49528,2.49544,35100000.0
2007-01-15 08:03:00,2.4957,2.49623,2.49504,2.49567,35100000.0
2007-01-15 08:04:00,2.49594,2.49647,2.4956,2.49647,39000000.0
2007-01-15 08:05:00,2.49612,2.49643,2.49572,2.49643,27300000.0
2007-01-15 08:06:00,2.49645,2.4965,2.49586,2.49605,39000000.0
2007-01-15 08:07:00,2.49617,2.49722,2.49617,2.49722,31200000.0
2007-01-15 08:08:00,2.49685,2.49735,2.49656,2.49702,27300000.0
2007-01-15 08:09:00,2.49722,2.49722,2.49636,2.49647,27300000.0
2007-01-15 08:10:00,2.49622,2.49673,2.49609,2.49649,35100000.0
2007-01-15 08:11:00,2.49562,2.49631,2.49336,2.49486,27000000.0
2007-01-15 08:12:00,2.49632,2.49632,2.49559,2.49559,31200000.0
2007-01-15 08:13:00,2.49619,2.49647,2.49587,2.49602,27300000.0
2007-01-15 08:15:00,2.49594,2.49597,2.49546,2.49571,27300000.0
2007-01-15 08:16:00,2.49539,2.4962,2.49516,2.49571,42600000.0
2007-01-15 08:17:00,2.4953,2.49566,2.49483,2.49532,27300000.0
2007-01-15 08:18:00,2.49573,2.49639,2.49573,2.49639,31200000.0
2007-01-15 08:19:00,2.49642,2.49652,2.49577,2.496,31200000.0
2007-01-15 08:20:00,2.49608,2.49665,2.49559,2.49629,38700000.0
2007-01-15 08:21:00,2.49695,2.4972,2.4964,2.49684,27300000.0
2007-01-15 08:22:00,2.49716,2.49757,2.49692,2.49724,27300000.0
2007-01-15 08:23:00,2.49742,2.49747,2.49672,2.49672,31200000.0
2007-01-15 08:24:00,2.49661,2.49692,2.49635,2.49652,27000000.0
2007-01-15 08:25:00,2.49643,2.49699,2.49639,2.49672,34800000.0
2007-01-15 08:26:00,2.49651,2.49687,2.4962,2.49659,27000000.0
2007-01-15 08:27:00,2.49685,2.49691,2.49634,2.49634,30900000.0
2007-01-15 08:28:00,2.49635,2.49692,2.49623,2.49648,30900000.0
2007-01-15 08:29:00,2.49635,2.49671,2.49596,2.49671,27000000.0
2007-01-15 08:30:00,2.49632,2.49666,2.49598,2.49638,30900000.0
2007-01-15 08:31:00,2.49622,2.4964,2.49579,2.49579,35100000.0
2007-01-15 08:33:00,2.49559,2.49614,2.49531,2.49614,31200000.0
2007-01-15 08:34:00,2.49591,2.4965,2.49562,2.49631,35100000.0
2007-01-15 08:35:00,2.49634,2.49664,2.49591,2.49635,41600000.0
2007-01-15 08:36:00,2.49648,2.49684,2.4957,2.49578,31200000.0
2007-01-15 08:37:00,2.49613,2.49683,2.49608,2.49683,27300000.0
2007-01-15 08:38:00,2.49649,2.49695,2.49612,2.49665,42900000.0
2007-01-15 08:39:00,2.49681,2.49715,2.49631,2.49686,39000000.0
2007-01-15 08:40:00,2.49686,2.4972,2.49665,2.49692,27000000.0
2007-01-15 08:41:00,2.49671,2.49701,2.49609,2.49659,39000000.0
2007-01-15 08:42:00,2.49684,2.4971,2.49645,2.49687,31200000.0
2007-01-15 08:43:00,2.49689,2.4973,2.49672,2.4973,39000000.0
2007-01-15 08:44:00,2.49704,2.49731,2.49668,2.49696,31200000.0
2007-01-15 08:45:00,2.4965,2.49716,2.4965,2.49693,42600000.0
2007-01-15 08:46:00,2.49695,2.49721,2.49637,2.49689,27300000.0
2007-01-15 08:47:00,2.49655,2.49728,2.49644,2.49684,31200000.0
2007-01-15 08:48:00,2.49642,2.49703,2.49577,2.49703,27300000.0
2007-01-15 08:49:00,2.49687,2.49715,2.49645,2.49669,27300000.0
2007-01-15 08:50:00,2.49687,2.49687,2.49618,2.49627,39000000.0
2007-01-15 08:51:00,2.49602,2.49647,2.49563,2.49611,27300000.0
2007-01-15 08:52:00,2.49638,2.49683,2.49621,2.49663,31200000.0
2007-01-15 08:53:00,2.49645,2.49672,2.49602,2.49632,38700000.0
2007-01-15 08:54:00,2.49655,2.49675,2.4962,2.49625,42900000.0
2007-01-15 08:55:00,2.49639,2.49703,2.49624,2.49672,31200000.0
2007-01-15 08:57:00,2.49646,2.49676,2.49598,2.49606,30900000.0
2007-01-15 08:58:00,2.49648,2.49648,2.49578,2.49601,27300000.0
2007-01-15 08:59:00,2.49614,2.49662,2.49596,2.49652,31200000.0
2007-01-15 09:00:00,2.49595,2.49595,2.49541,2.49562,27300000.0
2007-01-15 09:01:00,2.49548,2.49577,2.49507,2.49544,27300000.0
2007-01-15 09:02:00,2.49563,2.49611,2.49529,2.49573,31200000.0
2007-01-15 09:03:00,2.49544,2.49579,2.49517,2.49557,39000000.0
2007-01-15 09:04:00,2.49543,2.49602,2.49533,2.49573,31200000.0
2007-01-15 09:05:00,2.49583,2.496,2.49537,2.49558,31200000.0
2007-01-15 09:06:00,2.49502,2.49558,2.49488,2.49535,35100000.0
2007-01-15 09:07:00,2.4954,2.49576,2.49497,2.49513,27300000.0
2007-01-15 09:08:00,2.49532,2.49562,2.4948,2.4949,35100000.0
2007-01-15 09:09:00,2.49481,2.49544,2.49481,2.49538,27300000.0
2007-01-15 09:10:00,2.49543,2.49543,2.49463,2.49483,31200000.0
2007-01-15 09:11:00,2.49496,2.49555,2.49458,2.49526,27300000.0
2007-01-15 09:12:00,2.49506,2.49572,2.49489,2.49545,35100000.0
2007-01-15 09:13:00,2.49578,2.49579,2.49516,2.49516,27300000.0
2007-01-15 09:14:00,2.49546,2.49562,2.49513,2.49518,27300000.0
2007-01-15 09:15:00,2.49527,2.49564,2.49495,2.49532,27300000.0
2007-01-15 09:16:00,2.49557,2.49557,2.49468,2.49491,31200000.0
2007-01-15 09:17:00,2.49465,2.49492,2.49417,2.49454,27300000.0
2007-01-15 09:18:00,2.4944,2.49537,2.49411,2.49537,31200000.0
2007-01-15 09:19:00,2.49478,2.49508,2.49438,2.4944,42900000.0
2007-01-15 09:20:00,2.49471,2.49494,2.49436,2.49453,31200000.0
2007-01-15 09:21:00,2.49426,2.4946,2.49393,2.49413,27300000.0
2007-01-15 09:22:00,2.49359,2.49459,2.49359,2.49405,27300000.0
2007-01-15 09:23:00,2.49357,2.49483,2.49357,2.49483,27000000.0
2007-01-15 09:24:00,2.4945,2.49482,2.49408,2.4943,42900000.0
2007-01-15 09:25:00,2.49376,2.49455,2.49368,2.49423,31200000.0
2007-01-15 09:26:00,2.49413,2.4946,2.49395,2.49442,42900000.0
2007-01-15 09:27:00,2.49452,2.49453,2.49379,2.49382,42600000.0
2007-01-15 09:28:00,2.49401,2.4941,2.4935,2.4935,31200000.0
2007-01-15 09:29:00,2.49359,2.49367,2.49315,2.49315,31200000.0
2007-01-15 09:30:00,2.49379,2.49395,2.4931,2.4931,26700000.0
2007-01-15 09:31:00,2.49316,2.49353,2.4929,2.49318,27300000.0
2007-01-15 09:32:00,2.49412,2.49465,2.49395,2.49456,26700000.0
2007-01-15 09:33:00,2.49406,2.49465,2.49373,2.49386,30900000.0
2007-01-15 09:34:00,2.49452,2.49473,2.49414,2.49433,27300000.0
2007-01-15 09:35:00,2.49464,2.49502,2.49429,2.49498,38700000.0
2007-01-15 09:36:00,2.49462,2.49492,2.49436,2.49447,27300000.0
2007-01-15 09:37:00,2.49478,2.49528,2.49452,2.49493,38700000.0
2007-01-15 09:38:00,2.49563,2.49601,2.49529,2.49555,31200000.0
2007-01-15 09:39:00,2.49534,2.4961,2.49519,2.4961,27300000.0
2007-01-15 09:40:00,2.49613,2.49682,2.496,2.49614,27300000.0
2007-01-15 09:41:00,2.49631,2.49703,2.49581,2.49666,31200000.0
2007-01-15 09:42:00,2.49593,2.49677,2.49582,2.49655,31200000.0
2007-01-15 09:43:00,2.49613,2.49677,2.49579,2.49621,27300000.0
2007-01-15 09:44:00,2.49581,2.49645,2.49573,2.496,31200000.0
2007-01-15 09:45:00,2.49578,2.49639,2.49578,2.49622,27300000.0
2007-01-15 09:46:00,2.49566,2.49644,2.4955,2.49608,27300000.0
2007-01-15 09:47:00,2.49658,2.49658,2.49594,2.49626,27000000.0
2007-01-15 09:48:00,2.49647,2.4966,2.49604,2.4962,35100000.0
2007-01-15 09:49:00,2.49641,2.49657,2.49574,2.49602,35100000.0
2007-01-15 09:50:00,2.4966,2.49682,2.49605,2.49649,31200000.0
2007-01-15 09:51:00,2.49705,2.49711,2.49642,2.49642,39000000.0
2007-01-15 09:52:00,2.4968,2.49726,2.49645,2.49658,27300000.0
2007-01-15 09:53:00,2.4971,2.49765,2.49585,2.49705,27000000.0
2007-01-15 09:54:00,2.49728,2.49766,2.49693,2.49713,38700000.0
2007-01-15 09:55:00,2.49733,2.49733,2.49645,2.49686,27300000.0
2007-01-15 09:56:00,2.49678,2.49742,2.49673,2.49715,27300000.0
2007-01-15 09:57:00,2.49746,2.49751,2.49665,2.49665,27300000.0
2007-01-15 09:58:00,2.49693,2.49694,2.49643,2.49643,27300000.0
2007-01-15 09:59:00,2.49662,2.49752,2.49662,2.49752,42900000.0
2007-01-15 10:00:00,2.49685,2.49733,2.49665,2.49712,42600000.0
2007-01-15 10:01:00,2.49719,2.4973,2.49676,2.4968,31200000.0
2007-01-15 10:02:00,2.49656,2.49713,2.49651,2.49664,35100000.0
2007-01-15 10:03:00,2.49664,2.49721,2.49639,2.49673,31200000.0
2007-01-15 10:04:00,2.49697,2.4976,2.49631,2.49739,39000000.0
2007-01-15 10:05:00,2.49734,2.49734,2.49678,2.49703,27300000.0
2007-01-15 10:06:00,2.4966,2.49667,2.49606,2.49606,31200000.0
2007-01-15 10:07:00,2.49621,2.49712,2.49606,2.49677,27300000.0
2007-01-15 10:08:00,2.49648,2.49711,2.49634,2.4966,31200000.0
2007-01-15 10:09:00,2.49617,2.49685,2.49612,2.49665,42900000.0
2007-01-15 10:10:00,2.49657,2.49698,2.49615,2.49615,27300000.0
2007-01-15 10:11:00,2.49642,2.49653,2.49543,2.49543,31200000.0
2007-01-15 10:12:00,2.4962,2.49674,2.49577,2.49674,27300000.0
2007-01-15 10:13:00,2.49578,2.49641,2.49567,2.49599,30900000.0
2007-01-15 10:14:00,2.49566,2.49637,2.49534,2.49589,27300000.0
2007-01-15 10:15:00,2.49688,2.49704,2.49633,2.49664,39000000.0
2007-01-15 10:16:00,2.49674,2.49708,2.49632,2.49678,42600000.0
2007-01-15 10:17:00,2.49658,2.49696,2.4964,2.49666,31200000.0
2007-01-15 10:18:00,2.49632,2.49731,2.49632,2.49666,42600000.0
2007-01-15 10:19:00,2.49712,2.49751,2.49671,2.49718,38700000.0
2007-01-15 10:20:00,2.4972,2.49762,2.4967,2.49698,27300000.0
2007-01-15 10:21:00,2.49705,2.49769,2.49676,2.49702,39000000.0
2007-01-15 10:22:00,2.49723,2.49781,2.49681,2.49761,27300000.0
2007-01-15 10:23:00,2.49729,2.49794,2.49707,2.49727,42900000.0
2007-01-15 10:24:00,2.49663,2.49726,2.49651,2.49726,35100000.0
2007-01-15 10:25:00,2.49738,2.49779,2.49714,2.49764,39000000.0
2007-01-15 10:26:00,2.49729,2.49729,2.49666,2.4969,27300000.0
2007-01-15 10:27:00,2.49709,2.4978,2.49692,2.49745,39000000.0
2007-01-15 10:28:00,2.49734,2.49817,2.49734,2.49811,27300000.0
2007-01-15 10:29:00,2.49762,2.49843,2.49755,2.49843,30900000.0
2007-01-15 10:30:00,2.49865,2.49865,2.49797,2.49798,42600000.0
2007-01-15 10:31:00,2.49714,2.49778,2.49708,2.49742,38700000.0
2007-01-15 10:32:00,2.49709,2.4976,2.49684,2.49705,35100000.0
2007-01-15 10:33:00,2.49721,2.49753,2.49696,2.49711,27300000.0
2007-01-15 10:34:00,2.49724,2.49758,2.49694,2.49714,27000000.0
2007-01-15 10:35:00,2.49733,2.4979,2.49717,2.49742,31200000.0
2007-01-15 10:36:00,2.49761,2.49803,2.4972,2.49745,39000000.0
2007-01-15 10:37:00,2.49753,2.49791,2.49715,2.49761,31200000.0
2007-01-15 10:38:00,2.49773,2.49794,2.49731,2.49752,27000000.0
2007-01-15 10:39:00,2.49781,2.49784,2.49711,2.49757,27300000.0
2007-01-15 10:40:00,2.49711,2.49806,2.49711,2.49806,31200000.0
2007-01-15 10:41:00,2.49752,2.49874,2.49752,2.49809,42900000.0
2007-01-15 10:42:00,2.49813,2.49851,2.49779,2.49802,27300000.0
2007-01-15 10:43:00,2.49805,2.49836,2.49773,2.49809,27000000.0
2007-01-15 10:44:00,2.49819,2.4986,2.49789,2.49827,39000000.0
2007-01-15 10:45:00,2.49806,2.49855,2.49798,2.49838,39000000.0
2007-01-15 10:46:00,2.49854,2.49854,2.49783,2.49823,42900000.0
2007-01-15 10:47:00,2.49825,2.49825,2.49745,2.49769,39000000.0
2007-01-15 10:48:00,2.49765,2.49811,2.49749,2.4977,27300000.0
2007-01-15 10:49:00,2.49748,2.49804,2.49695,2.4974,30900000.0
2007-01-15 10:50:00,2.49749,2.49817,2.49749,2.49791,31200000.0
2007-01-15 10:51:00,2.49758,2.49797,2.49675,2.49756,31200000.0
2007-01-15 10:52:00,2.49807,2.49934,2.49797,2.49861,31200000.0
2007-01-15 10:53:00,2.49938,2.4995,2.4989,2.49918,31200000.0
2007-01-15 10:54:00,2.49918,2.49947,2.49867,2.49947,31200000.0
2007-01-15 10:55:00,2.49831,2.49901,2.49825,2.49867,27300000.0
2007-01-15 10:56:00,2.4987,2.49905,2.49837,2.49837,31200000.0
2007-01-15 10:57:00,2.49886,2.49923,2.49711,2.49914,35100000.0
2007-01-15 10:58:00,2.49927,2.49927,2.49831,2.49882,39000000.0
2007-01-15 10:59:00,2.4988,2.49912,2.49858,2.49877,27300000.0
2007-01-15 11:00:00,2.49889,2.49907,2.49844,2.49849,39000000.0
2007-01-15 11:01:00,2.49883,2.49934,2.4986,2.49899,42600000.0
2007-01-15 11:02:00,2.49913,2.49968,2.49913,2.4995,27300000.0
2007-01-15 11:03:00,2.49902,2.4996,2.49795,2.4996,35100000.0
2007-01-15 11:04:00,2.49958,2.49987,2.49928,2.49957,30900000.0
2007-01-15 11:05:00,2.49978,2.50029,2.49978,2.50015,27300000.0
2007-01-15 11:06:00,2.50004,2.50047,2.49962,2.49999,27300000.0
2007-01-15 11:07:00,2.5005,2.50057,2.49977,2.49995,38700000.0
2007-01-15 11:08:00,2.50039,2.50094,2.50021,2.50087,31200000.0
2007-01-15 11:09:00,2.50062,2.50092,2.50027,2.50044,42900000.0
2007-01-15 11:10:00,2.50106,2.50168,2.50069,2.50141,39000000.0
2007-01-15 11:11:00,2.50128,2.50164,2.50072,2.50092,31200000.0
2007-01-15 11:12:00,2.50093,2.50127,2.50065,2.50096,27300000.0
2007-01-15 11:13:00,2.50102,2.50134,2.5007,2.5012,27300000.0
2007-01-15 11:14:00,2.50082,2.50109,2.50048,2.50085,39000000.0
2007-01-15 11:15:00,2.50082,2.50089,2.50016,2.50046,30900000.0
2007-01-15 11:16:00,2.50068,2.50107,2.50032,2.5008,27300000.0
2007-01-15 11:17:00,2.50072,2.50102,2.50035,2.50065,30900000.0
2007-01-15 11:18:00,2.50094,2.50129,2.50045,2.50054,31200000.0
2007-01-15 11:19:00,2.50063,2.50084,2.50021,2.50033,27000000.0
2007-01-15 11:20:00,2.50065,2.50081,2.50019,2.50024,31200000.0
2007-01-15 11:21:00,2.50065,2.50115,2.50046,2.50047,27300000.0
2007-01-15 11:22:00,2.50123,2.50131,2.50066,2.50082,31200000.0
2007-01-15 11:23:00,2.50123,2.50156,2.50081,2.50083,27300000.0
2007-01-15 11:24:00,2.50074,2.50103,2.50027,2.50072,26700000.0
2007-01-15 11:25:00,2.50157,2.50194,2.50127,2.50129,30900000.0
2007-01-15 11:26:00,2.50139,2.50203,2.50126,2.50173,30900000.0
2007-01-15 11:27:00,2.50188,2.50212,2.50164,2.50201,34800000.0
2007-01-15 11:28:00,2.50166,2.50171,2.50119,2.50137,31200000.0
2007-01-15 11:29:00,2.50084,2.50124,2.50009,2.50031,31200000.0
2007-01-15 11:30:00,2.50022,2.50053,2.49985,2.50023,35100000.0
2007-01-15 11:31:00,2.50035,2.50097,2.50011,2.50027,31200000.0
2007-01-15 11:32:00,2.50056,2.50115,2.50041,2.50099,34200000.0
2007-01-15 11:33:00,2.50037,2.50082,2.49973,2.50019,42600000.0
2007-01-15 11:34:00,2.50023,2.50105,2.50023,2.50105,31200000.0
2007-01-15 11:35:00,2.50089,2.50145,2.50044,2.5012,31200000.0
2007-01-15 11:36:00,2.50157,2.50238,2.50145,2.50207,30900000.0
2007-01-15 11:37:00,2.50223,2.50223,2.50149,2.50166,38700000.0
2007-01-15 11:38:00,2.50179,2.50222,2.50154,2.50215,27000000.0
2007-01-15 11:39:00,2.50186,2.50238,2.50154,2.50154,31200000.0
2007-01-15 11:40:00,2.5017,2.50206,2.50131,2.50174,30900000.0
2007-01-15 11:41:00,2.5019,2.50202,2.50146,2.50146,31200000.0
2007-01-15 11:42:00,2.5018,2.50203,2.50135,2.50175,31200000.0
2007-01-15 11:43:00,2.5019,2.50207,2.50122,2.50122,31200000.0
2007-01-15 11:44:00,2.50149,2.50229,2.50131,2.50229,31200000.0
2007-01-15 11:45:00,2.50217,2.50248,2.50167,2.50181,31200000.0
2007-01-15 11:46:00,2.50159,2.50247,2.50148,2.50247,27300000.0
2007-01-15 11:47:00,2.50271,2.50274,2.50209,2.50211,42900000.0
2007-01-15 11:48:00,2.50287,2.50303,2.50237,2.50237,27300000.0
2007-01-15 11:49:00,2.50237,2.5028,2.5022,2.50238,42900000.0
2007-01-15 11:50:00,2.50256,2.5028,2.50228,2.50244,38700000.0
2007-01-15 11:51:00,2.50276,2.50299,2.50242,2.50243,27300000.0
2007-01-15 11:52:00,2.50259,2.50311,2.50244,2.50287,27300000.0
2007-01-15 11:53:00,2.50271,2.50319,2.50264,2.50265,29600000.0
2007-01-15 11:54:00,2.50256,2.5029,2.50226,2.50237,31200000.0
2007-01-15 11:55:00,2.50218,2.50269,2.50202,2.50238,42900000.0
2007-01-15 11:56:00,2.50228,2.50295,2.50216,2.50263,27300000.0
2007-01-15 11:57:00,2.50268,2.50284,2.50223,2.50227,35100000.0
2007-01-15 11:58:00,2.50287,2.50289,2.5021,2.5023,27000000.0
2007-01-15 11:59:00,2.50261,2.50296,2.50221,2.50237,31200000.0
2007-01-15 12:00:00,2.50249,2.50273,2.50214,2.50218,42600000.0
2007-01-15 12:01:00,2.50261,2.50299,2.50246,2.50273,27300000.0
2007-01-15 12:02:00,2.50269,2.50322,2.50226,2.50322,35100000.0
2007-01-15 12:03:00,2.50292,2.50425,2.50292,2.50425,38700000.0
2007-01-15 12:04:00,2.50399,2.50465,2.50399,2.50465,30900000.0
2007-01-15 12:05:00,2.50468,2.50468,2.50389,2.50389,26700000.0
2007-01-15 12:06:00,2.50394,2.50453,2.50377,2.50453,27300000.0
2007-01-15 12:07:00,2.50443,2.5049,2.50413,2.50456,30900000.0
2007-01-15 12:08:00,2.50402,2.50463,2.50402,2.50448,27300000.0
2007-01-15 12:09:00,2.50435,2.50472,2.50415,2.50427,39000000.0
2007-01-15 12:10:00,2.50433,2.50468,2.50394,2.50417,27300000.0
2007-01-15 12:11:00,2.50417,2.50444,2.5038,2.50404,30900000.0
2007-01-15 12:12:00,2.50439,2.50458,2.50367,2.50367,27300000.0
2007-01-15 12:13:00,2.50408,2.50441,2.50373,2.50441,31200000.0
2007-01-15 12:14:00,2.50405,2.50435,2.5035,2.50372,34800000.0
2007-01-15 12:15:00,2.50376,2.50433,2.50352,2.50433,27000000.0
2007-01-15 12:16:00,2.50433,2.50437,2.50371,2.50393,31200000.0
2007-01-15 12:17:00,2.50409,2.5045,2.50384,2.50415,31200000.0
2007-01-15 12:18:00,2.50388,2.5041,2.50357,2.50402,30900000.0
2007-01-15 12:19:00,2.50397,2.50397,2.50329,2.50338,27300000.0
2007-01-15 12:20:00,2.50313,2.50384,2.50308,2.50354,27300000.0
2007-01-15 12:21:00,2.50364,2.50365,2.50288,2.50314,31200000.0
2007-01-15 12:22:00,2.50305,2.50335,2.50277,2.50327,31200000.0
2007-01-15 12:23:00,2.50286,2.5035,2.50269,2.50323,42900000.0
2007-01-15 12:24:00,2.50344,2.50378,2.50304,2.50308,27300000.0
2007-01-15 12:25:00,2.50303,2.5036,2.50293,2.50331,39000000.0
2007-01-15 12:26:00,2.50296,2.50398,2.50296,2.50386,27300000.0
2007-01-15 12:27:00,2.5033,2.50381,2.50298,2.50349,27300000.0
2007-01-15 12:28:00,2.5038,2.50409,2.50353,2.50398,35100000.0
2007-01-15 12:29:00,2.50361,2.50393,2.50322,2.50393,30900000.0
2007-01-15 12:30:00,2.50366,2.50394,2.5031,2.50316,38700000.0
2007-01-15 12:31:00,2.50396,2.50443,2.50373,2.50402,42900000.0
2007-01-15 12:32:00,2.50455,2.50455,2.50384,2.50387,42900000.0
2007-01-15 12:33:00,2.50409,2.50425,2.50359,2.50399,39000000.0
2007-01-15 12:34:00,2.50393,2.50438,2.50365,2.50398,27300000.0
2007-01-15 12:35:00,2.50373,2.50467,2.50373,2.5042,27000000.0
2007-01-15 12:36:00,2.50479,2.50487,2.50424,2.50461,27300000.0
2007-01-15 12:37:00,2.50503,2.50549,2.50468,2.50489,27300000.0
2007-01-15 12:38:00,2.50533,2.50535,2.50461,2.50476,30900000.0
2007-01-15 12:39:00,2.50453,2.50509,2.50405,2.50472,27300000.0
2007-01-15 12:40:00,2.50457,2.50485,2.5042,2.50438,27300000.0
2007-01-15 12:41:00,2.50442,2.50487,2.50404,2.50453,31200000.0
2007-01-15 12:42:00,2.50455,2.50488,2.50375,2.50407,35100000.0
2007-01-15 12:43:00,2.50405,2.50443,2.50368,2.50422,31200000.0
2007-01-15 12:44:00,2.50426,2.50458,2.50399,2.50428,27300000.0
2007-01-15 12:45:00,2.50441,2.50441,2.50359,2.50374,23400000.0
2007-01-15 12:46:00,2.50316,2.50368,2.503,2.50327,27300000.0
2007-01-15 12:47:00,2.50337,2.50376,2.50294,2.50325,31200000.0
2007-01-15 12:48:00,2.50332,2.50379,2.50289,2.50317,39000000.0
2007-01-15 12:49:00,2.50354,2.5039,2.5031,2.5036,27300000.0
2007-01-15 12:50:00,2.50327,2.5037,2.50305,2.50338,39000000.0
2007-01-15 12:51:00,2.50313,2.50315,2.50257,2.5026,38700000.0
2007-01-15 12:52:00,2.50292,2.50307,2.50259,2.5028,27300000.0
2007-01-15 12:53:00,2.50328,2.50346,2.50275,2.50275,35100000.0
2007-01-15 12:54:00,2.50237,2.50328,2.50237,2.50328,31200000.0
2007-01-15 12:55:00,2.50332,2.50386,2.50332,2.50384,35100000.0
2007-01-15 12:56:00,2.50363,2.50404,2.50342,2.50396,31200000.0
2007-01-15 12:57:00,2.50361,2.5039,2.50326,2.5039,27300000.0
2007-01-15 12:58:00,2.50376,2.50408,2.50345,2.50395,31200000.0
2007-01-15 12:59:00,2.5034,2.50392,2.50313,2.50361,31200000.0
2007-01-15 13:00:00,2.50373,2.50415,2.50356,2.50403,42900000.0
2007-01-15 13:01:00,2.50345,2.50392,2.50301,2.50315,42600000.0
2007-01-15 13:02:00,2.50275,2.50304,2.50241,2.5028,39000000.0
2007-01-15 13:03:00,2.50276,2.5032,2.50244,2.50277,34800000.0
2007-01-15 13:04:00,2.50318,2.50318,2.50266,2.5027,38700000.0
2007-01-15 13:05:00,2.50271,2.50319,2.50247,2.50279,31200000.0
2007-01-15 13:06:00,2.50305,2.50338,2.50276,2.50298,39000000.0
2007-01-15 13:07:00,2.50303,2.5033,2.50256,2.50274,42900000.0
2007-01-15 13:08:00,2.5027,2.50313,2.50221,2.50264,35100000.0
2007-01-15 13:09:00,2.50282,2.50298,2.50182,2.50211,31200000.0
2007-01-15 13:10:00,2.50271,2.50271,2.50206,2.50206,42900000.0
2007-01-15 13:11:00,2.50275,2.50277,2.50214,2.50241,39000000.0
2007-01-15 13:12:00,2.50286,2.50318,2.50239,2.50251,27300000.0
2007-01-15 13:13:00,2.5031,2.50349,2.50282,2.50313,35100000.0
2007-01-15 13:14:00,2.50283,2.50335,2.50283,2.50332,27300000.0
2007-01-15 13:15:00,2.50299,2.50343,2.50288,2.50325,35100000.0
2007-01-15 13:16:00,2.50309,2.50311,2.50233,2.50233,27300000.0
2007-01-15 13:17:00,2.50337,2.50357,2.50301,2.50312,27300000.0
2007-01-15 13:18:00,2.50318,2.50362,2.50309,2.50346,34800000.0
2007-01-15 13:19:00,2.50304,2.50365,2.50287,2.5035,27000000.0
2007-01-15 13:20:00,2.50301,2.50363,2.50297,2.50342,31200000.0
2007-01-15 13:21:00,2.50321,2.50369,2.50318,2.50335,27300000.0
2007-01-15 13:22:00,2.50358,2.50358,2.50286,2.5031,38700000.0
2007-01-15 13:23:00,2.50294,2.5037,2.50294,2.5037,27300000.0
2007-01-15 13:24:00,2.50339,2.50372,2.50286,2.50332,27300000.0
2007-01-15 13:25:00,2.50287,2.50367,2.50287,2.50354,31200000.0
2007-01-15 13:26:00,2.50312,2.504,2.50312,2.50396,31200000.0
2007-01-15 13:27:00,2.50348,2.5042,2.50328,2.50361,27300000.0
2007-01-15 13:28:00,2.50419,2.50424,2.50342,2.50342,27300000.0
2007-01-15 13:29:00,2.50329,2.50395,2.50329,2.50366,58200000.0
2007-01-15 13:31:00,2.50419,2.50426,2.50364,2.50384,39000000.0
2007-01-15 13:32:00,2.50373,2.50433,2.50354,2.50394,78000000.0
2007-01-15 13:33:00,2.50439,2.50452,2.50369,2.50369,66000000.0
2007-01-15 13:34:00,2.50394,2.50439,2.50363,2.50422,78000000.0
2007-01-15 13:35:00,2.50409,2.50409,2.50343,2.50365,97500000.0
2007-01-15 13:36:00,2.50371,2.50372,2.50314,2.50337,108000000.0
2007-01-15 13:37:00,2.5036,2.50429,2.50346,2.50429,54600000.0
2007-01-15 13:38:00,2.50423,2.50495,2.50421,2.50466,93600000.0
2007-01-15 13:39:00,2.50497,2.50497,2.50412,2.50429,81900000.0
2007-01-15 13:40:00,2.50454,2.50502,2.50398,2.50416,191100000.0
2007-01-15 13:41:00,2.50439,2.50537,2.50416,2.5048,66300000.0
2007-01-15 13:42:00,2.5053,2.50556,2.50502,2.5053,27300000.0
2007-01-15 13:43:00,2.50574,2.50579,2.50519,2.50538,173600000.0
2007-01-15 13:44:00,2.50535,2.50563,2.50501,2.50518,113100000.0
2007-01-15 13:45:00,2.50542,2.50581,2.5052,2.50548,128100000.0
2007-01-15 13:46:00,2.50535,2.50563,2.50508,2.50536,143700000.0
2007-01-15 13:47:00,2.50535,2.50568,2.50463,2.50491,116700000.0
2007-01-15 13:48:00,2.50491,2.50513,2.50436,2.50451,161600000.0
2007-01-15 13:49:00,2.50431,2.50526,2.50428,2.50499,116700000.0
2007-01-15 13:50:00,2.50536,2.50536,2.50477,2.50496,130000000.0
2007-01-15 13:51:00,2.50447,2.505,2.50447,2.50488,167700000.0
2007-01-15 13:52:00,2.50474,2.50515,2.5046,2.50494,165800000.0
2007-01-15 13:53:00,2.5053,2.5053,2.50479,2.50479,135900000.0
2007-01-15 13:54:00,2.50483,2.50508,2.50459,2.50481,152100000.0
2007-01-15 13:55:00,2.50483,2.50506,2.50442,2.50466,124800000.0
2007-01-15 13:56:00,2.50426,2.50481,2.50423,2.50481,85500000.0
2007-01-15 13:57:00,2.50481,2.50489,2.50423,2.50442,159000000.0
2007-01-15 13:58:00,2.50455,2.50501,2.50439,2.50477,50700000.0
2007-01-15 13:59:00,2.50458,2.5048,2.50423,2.5048,147900000.0
2007-01-15 14:00:00,2.50467,2.50491,2.50431,2.50454,66000000.0
2007-01-15 14:01:00,2.50466,2.50504,2.50452,2.50483,89100000.0
2007-01-15 14:02:00,2.50463,2.50515,2.5046,2.50515,117000000.0
2007-01-15 14:03:00,2.50494,2.50519,2.50476,2.50519,128400000.0
2007-01-15 14:04:00,2.50514,2.50514,2.50447,2.50487,140100000.0
2007-01-15 14:05:00,2.5052,2.5052,2.50467,2.50492,202500000.0
2007-01-15 14:06:00,2.50504,2.50504,2.50432,2.50448,113100000.0
2007-01-15 14:07:00,2.50424,2.50479,2.50424,2.50479,120600000.0
2007-01-15 14:08:00,2.50482,2.50482,2.50412,2.50434,120900000.0
2007-01-15 14:09:00,2.50389,2.50427,2.50301,2.50302,100800000.0
2007-01-15 14:10:00,2.50319,2.50378,2.5029,2.50324,100800000.0
2007-01-15 14:11:00,2.50371,2.50412,2.50344,2.50365,120000000.0
2007-01-15 14:12:00,2.50405,2.50429,2.50373,2.50416,74100000.0
2007-01-15 14:14:00,2.50387,2.50398,2.50323,2.50347,81600000.0
2007-01-15 14:15:00,2.50378,2.50431,2.50356,2.50384,105300000.0
2007-01-15 14:16:00,2.50402,2.50436,2.5038,2.50432,155100000.0
2007-01-15 14:17:00,2.50358,2.50415,2.50342,2.50407,210000000.0
2007-01-15 14:18:00,2.50386,2.50463,2.50385,2.50431,152100000.0
2007-01-15 14:19:00,2.50413,2.50414,2.5034,2.50368,27300000.0
2007-01-15 14:20:00,2.50388,2.50443,2.50359,2.50415,120300000.0
2007-01-15 14:21:00,2.50434,2.50442,2.5039,2.50397,132600000.0
2007-01-15 14:22:00,2.5035,2.50421,2.5035,2.50418,136200000.0
2007-01-15 14:23:00,2.50381,2.50443,2.50366,2.50412,144300000.0
2007-01-15 14:24:00,2.5036,2.50406,2.50341,2.504,78000000.0
2007-01-15 14:25:00,2.50397,2.505,2.50377,2.50464,178800000.0
2007-01-15 14:26:00,2.50511,2.50531,2.50464,2.50479,151800000.0
2007-01-15 14:27:00,2.50538,2.50557,2.50492,2.50492,179100000.0
2007-01-15 14:28:00,2.50565,2.50598,2.50517,2.50517,135900000.0
2007-01-15 14:29:00,2.50529,2.5057,2.50501,2.50561,159000000.0
2007-01-15 14:30:00,2.50527,2.50562,2.50491,2.50517,229500000.0
2007-01-15 14:31:00,2.50507,2.50561,2.50479,2.50545,217800000.0
2007-01-15 14:32:00,2.50543,2.50592,2.50507,2.50545,252200000.0
2007-01-15 14:33:00,2.50496,2.50575,2.50496,2.50575,225600000.0
2007-01-15 14:34:00,2.50543,2.50632,2.50543,2.50632,249000000.0
2007-01-15 14:35:00,2.50594,2.50636,2.50569,2.50595,206400000.0
2007-01-15 14:36:00,2.50582,2.50582,2.50522,2.50548,27300000.0
2007-01-15 14:37:00,2.50599,2.50676,2.50575,2.50638,198600000.0
2007-01-15 14:38:00,2.50653,2.50659,2.50609,2.50631,42900000.0
2007-01-15 14:39:00,2.50619,2.50673,2.5058,2.5058,183000000.0
2007-01-15 14:40:00,2.50584,2.5062,2.50551,2.50575,31200000.0
2007-01-15 14:41:00,2.50542,2.50613,2.50521,2.50521,171600000.0
2007-01-15 14:42:00,2.50551,2.50622,2.50527,2.50615,124800000.0
2007-01-15 14:43:00,2.50562,2.50677,2.50562,2.50677,150800000.0
2007-01-15 14:44:00,2.50699,2.50755,2.50685,2.50725,183000000.0
2007-01-15 14:45:00,2.50741,2.50741,2.50671,2.50671,39000000.0
2007-01-15 14:46:00,2.50713,2.50713,2.50651,2.50658,78000000.0
2007-01-15 14:47:00,2.50674,2.50713,2.50633,2.50656,46500000.0
2007-01-15 14:48:00,2.50602,2.50644,2.50584,2.50644,124800000.0
2007-01-15 14:49:00,2.50569,2.50599,2.50539,2.50587,187200000.0
2007-01-15 14:50:00,2.50568,2.50641,2.50562,2.50614,97500000.0
2007-01-15 14:51:00,2.50571,2.50625,2.50441,2.50596,23400000.0
2007-01-15 14:52:00,2.50595,2.50637,2.50583,2.50601,58200000.0
2007-01-15 14:53:00,2.5061,2.50638,2.50564,2.50564,85800000.0
2007-01-15 14:54:00,2.50588,2.50588,2.50543,2.50545,58500000.0
2007-01-15 14:55:00,2.506,2.506,2.50537,2.50569,77700000.0
2007-01-15 14:56:00,2.50567,2.5057,2.50501,2.50524,27300000.0
2007-01-15 14:57:00,2.50559,2.50625,2.50559,2.50625,148200000.0
2007-01-15 14:58:00,2.50658,2.50672,2.50594,2.50594,163500000.0
2007-01-15 14:59:00,2.50651,2.50651,2.50558,2.50584,61800000.0
2007-01-15 15:00:00,2.50638,2.50653,2.50578,2.50578,120900000.0
2007-01-15 15:01:00,2.50595,2.50645,2.50578,2.50596,105300000.0
2007-01-15 15:02:00,2.50583,2.50641,2.50583,2.5064,31200000.0
2007-01-15 15:03:00,2.50655,2.50712,2.50635,2.50656,39000000.0
2007-01-15 15:04:00,2.50749,2.50753,2.50694,2.50694,34800000.0
2007-01-15 15:05:00,2.50722,2.50807,2.50714,2.50807,81900000.0
2007-01-15 15:06:00,2.50776,2.50803,2.50738,2.50767,128700000.0
2007-01-15 15:07:00,2.5078,2.50784,2.50722,2.50743,124800000.0
2007-01-15 15:08:00,2.50732,2.50766,2.50685,2.50686,159600000.0
2007-01-15 15:09:00,2.50632,2.50665,2.50579,2.50595,139100000.0
2007-01-15 15:10:00,2.50563,2.5059,2.5054,2.50551,210300000.0
2007-01-15 15:11:00,2.50562,2.50607,2.50536,2.50556,120900000.0
2007-01-15 15:12:00,2.50519,2.50556,2.505,2.50513,27300000.0
2007-01-15 15:13:00,2.50519,2.5053,2.50464,2.505,191100000.0
2007-01-15 15:14:00,2.50531,2.50578,2.50492,2.50512,131700000.0
2007-01-15 15:15:00,2.50555,2.50583,2.50526,2.50568,136500000.0
2007-01-15 15:16:00,2.50611,2.50632,2.5057,2.50582,159300000.0
2007-01-15 15:17:00,2.50566,2.50653,2.50553,2.50645,155700000.0
2007-01-15 15:18:00,2.50652,2.50681,2.50614,2.50647,97500000.0
2007-01-15 15:19:00,2.50678,2.50707,2.5064,2.50654,101100000.0
2007-01-15 15:20:00,2.50667,2.50725,2.50667,2.50725,175200000.0
2007-01-15 15:21:00,2.50662,2.50705,2.50636,2.50673,143700000.0
2007-01-15 15:22:00,2.50662,2.50733,2.50645,2.507,42900000.0
2007-01-15 15:23:00,2.50692,2.50744,2.50663,2.50694,178200000.0
2007-01-15 15:24:00,2.50686,2.50749,2.50674,2.50716,112800000.0
2007-01-15 15:25:00,2.5075,2.5075,2.50665,2.50665,70200000.0
2007-01-15 15:26:00,2.50689,2.5078,2.50678,2.50743,288300000.0
2007-01-15 15:29:00,2.50477,2.50785,2.50391,2.50686,249000000.0
2007-01-15 15:30:00,2.5059,2.50767,2.50328,2.50328,270100000.0
2007-01-15 15:31:00,2.50659,2.50716,2.50659,2.50716,212900000.0
2007-01-15 15:32:00,2.50684,2.50714,2.50647,2.50665,182100000.0
2007-01-15 15:33:00,2.50683,2.50683,2.50611,2.50611,27300000.0
2007-01-15 15:34:00,2.50575,2.50618,2.50575,2.50612,27000000.0
2007-01-15 15:35:00,2.50587,2.50635,2.50554,2.50601,31200000.0
2007-01-15 15:36:00,2.50557,2.50632,2.50557,2.50632,31200000.0
2007-01-15 15:37:00,2.50608,2.5065,2.50593,2.5062,237600000.0
2007-01-15 15:38:00,2.50644,2.50669,2.50602,2.50648,230100000.0
2007-01-15 15:39:00,2.50573,2.50631,2.50573,2.50621,167700000.0
2007-01-15 15:40:00,2.50611,2.50618,2.50567,2.50588,218400000.0
2007-01-15 15:41:00,2.50587,2.50636,2.50563,2.50592,206400000.0
2007-01-15 15:42:00,2.50609,2.50637,2.5058,2.50617,175500000.0
2007-01-15 15:43:00,2.5055,2.50598,2.50545,2.50596,232200000.0
2007-01-15 15:44:00,2.50573,2.50575,2.50517,2.50549,194100000.0
2007-01-15 15:45:00,2.50591,2.50613,2.50554,2.50587,229500000.0
2007-01-15 15:46:00,2.50581,2.5061,2.50548,2.50564,183300000.0
2007-01-15 15:47:00,2.50576,2.50631,2.50562,2.50579,229800000.0
2007-01-15 15:48:00,2.50551,2.50604,2.50537,2.50565,202800000.0
2007-01-15 15:49:00,2.50561,2.50622,2.50559,2.50575,27300000.0
2007-01-15 15:50:00,2.50612,2.50622,2.5057,2.50575,100800000.0
2007-01-15 15:51:00,2.50582,2.50615,2.50554,2.50568,190500000.0
2007-01-15 15:52:00,2.50617,2.50643,2.50585,2.50585,120900000.0
2007-01-15 15:53:00,2.50615,2.50656,2.50596,2.50656,135600000.0
2007-01-15 15:54:00,2.50595,2.50635,2.50568,2.50578,276900000.0
2007-01-15 15:55:00,2.50539,2.50582,2.50538,2.50576,183300000.0
2007-01-15 15:56:00,2.50497,2.50526,2.50473,2.505,260400000.0
2007-01-15 15:57:00,2.50547,2.50566,2.50461,2.50461,35100000.0
2007-01-15 15:58:00,2.50526,2.50529,2.50468,2.50489,237600000.0
2007-01-15 15:59:00,2.50512,2.50555,2.50499,2.50543,174900000.0
2007-01-15 16:00:00,2.50555,2.50571,2.50515,2.50544,241800000.0
2007-01-15 16:01:00,2.50539,2.50539,2.50477,2.50483,187200000.0
2007-01-15 16:02:00,2.50531,2.50588,2.50523,2.50541,151800000.0
2007-01-15 16:03:00,2.50528,2.50552,2.50473,2.50512,230100000.0
2007-01-15 16:04:00,2.50456,2.50508,2.50441,2.50488,195000000.0
2007-01-15 16:05:00,2.50487,2.5052,2.50459,2.50469,214500000.0
2007-01-15 16:06:00,2.505,2.5057,2.505,2.50516,253200000.0
2007-01-15 16:07:00,2.50519,2.50572,2.50519,2.50558,27300000.0
2007-01-15 16:08:00,2.50549,2.50608,2.50518,2.50573,31200000.0
2007-01-15 16:09:00,2.50565,2.50603,2.50541,2.50576,207700000.0
2007-01-15 16:10:00,2.50595,2.50676,2.50584,2.50676,210300000.0
2007-01-15 16:11:00,2.50635,2.50635,2.5056,2.5056,27300000.0
2007-01-15 16:12:00,2.50609,2.50613,2.50543,2.50559,101400000.0
2007-01-15 16:13:00,2.50588,2.50627,2.50559,2.50604,159600000.0
2007-01-15 16:14:00,2.50562,2.50634,2.50562,2.50598,264900000.0
2007-01-15 16:15:00,2.50579,2.50621,2.50552,2.50594,42300000.0
2007-01-15 16:16:00,2.50566,2.50574,2.50525,2.50531,317200000.0
2007-01-15 16:17:00,2.50516,2.50554,2.50498,2.50516,183300000.0
2007-01-15 16:18:00,2.50543,2.50543,2.50483,2.50517,197300000.0
2007-01-15 16:19:00,2.50529,2.50589,2.50529,2.50582,226200000.0
2007-01-15 16:20:00,2.50548,2.50579,2.50514,2.50528,252600000.0
2007-01-15 16:21:00,2.50534,2.50577,2.50508,2.50543,276900000.0
2007-01-15 16:22:00,2.50498,2.50547,2.50485,2.5054,202500000.0
2007-01-15 16:23:00,2.5051,2.50546,2.50487,2.50532,247100000.0
2007-01-15 16:24:00,2.50489,2.50544,2.50458,2.50505,30900000.0
2007-01-15 16:25:00,2.50413,2.50488,2.50413,2.50467,171600000.0
2007-01-15 16:26:00,2.50435,2.50488,2.50422,2.50461,171300000.0
2007-01-15 16:27:00,2.50403,2.50478,2.50403,2.50453,214200000.0
2007-01-15 16:29:00,2.50415,2.50444,2.50385,2.50441,163500000.0
2007-01-15 16:30:00,2.50392,2.50434,2.50342,2.5035,31200000.0
2007-01-15 16:31:00,2.50413,2.50459,2.50389,2.50401,270800000.0
2007-01-15 16:32:00,2.50428,2.50457,2.5039,2.5043,186300000.0
2007-01-15 16:33:00,2.50442,2.50479,2.50416,2.50465,178800000.0
2007-01-15 16:35:00,2.50394,2.50449,2.50366,2.50422,194700000.0
2007-01-15 16:36:00,2.50459,2.50486,2.50434,2.50453,35100000.0
2007-01-15 16:37:00,2.50443,2.5049,2.50423,2.50475,248700000.0
2007-01-15 16:38:00,2.50439,2.50511,2.50433,2.50511,183000000.0
2007-01-15 16:39:00,2.50462,2.50508,2.50443,2.50504,279900000.0
2007-01-15 16:40:00,2.505,2.50513,2.50446,2.50462,253500000.0
2007-01-15 16:41:00,2.5044,2.50519,2.5044,2.50482,251600000.0
2007-01-15 16:42:00,2.50497,2.50497,2.50415,2.5045,206400000.0
2007-01-15 16:43:00,2.50483,2.50527,2.50465,2.50525,105300000.0
2007-01-15 16:44:00,2.50496,2.50593,2.50496,2.50593,186900000.0
2007-01-15 16:45:00,2.50595,2.50595,2.50526,2.5055,197000000.0
2007-01-15 16:46:00,2.50542,2.5057,2.50509,2.50569,243800000.0
2007-01-15 16:47:00,2.50547,2.50584,2.50519,2.50584,139800000.0
2007-01-15 16:48:00,2.50591,2.50652,2.50565,2.50617,131700000.0
2007-01-15 16:49:00,2.50635,2.5064,2.50575,2.50575,167700000.0
2007-01-15 16:50:00,2.50556,2.50612,2.50546,2.50575,167100000.0
2007-01-15 16:51:00,2.50576,2.5064,2.50567,2.50593,124800000.0
2007-01-15 16:52:00,2.50557,2.5061,2.50555,2.5061,163500000.0
2007-01-15 16:53:00,2.50596,2.50596,2.50525,2.50525,132600000.0
2007-01-15 16:54:00,2.50544,2.50573,2.50502,2.50505,85800000.0
2007-01-15 16:55:00,2.5053,2.50545,2.50485,2.50511,167100000.0
2007-01-15 16:56:00,2.50526,2.50543,2.50484,2.50488,198300000.0
2007-01-15 16:57:00,2.50473,2.50531,2.50452,2.50474,183000000.0
2007-01-15 16:58:00,2.50423,2.50482,2.50423,2.50481,202200000.0
2007-01-15 16:59:00,2.5052,2.50637,2.50509,2.50605,170400000.0
2007-01-15 17:00:00,2.50554,2.50578,2.5051,2.50546,190800000.0
2007-01-15 17:01:00,2.50506,2.50569,2.50477,2.50512,221700000.0
2007-01-15 17:02:00,2.50516,2.5055,2.50497,2.50549,182700000.0
2007-01-15 17:03:00,2.50539,2.50545,2.50469,2.50479,185000000.0
2007-01-15 17:04:00,2.50506,2.50521,2.5046,2.50485,221700000.0
2007-01-15 17:05:00,2.50518,2.50525,2.50464,2.50477,213900000.0
2007-01-15 17:06:00,2.50515,2.50528,2.50476,2.50496,264900000.0
2007-01-15 17:07:00,2.50491,2.50569,2.50491,2.50541,221700000.0
2007-01-15 17:08:00,2.50521,2.50546,2.50484,2.50523,31200000.0
2007-01-15 17:09:00,2.50483,2.50517,2.50451,2.50469,175500000.0
2007-01-15 17:10:00,2.50471,2.50568,2.50463,2.50535,241200000.0
2007-01-15 17:11:00,2.5057,2.50598,2.50536,2.50597,183300000.0
2007-01-15 17:12:00,2.50557,2.50599,2.50543,2.50566,159600000.0
2007-01-15 17:13:00,2.50568,2.50604,2.50554,2.5056,27300000.0
2007-01-15 17:14:00,2.50602,2.50641,2.50571,2.50584,38700000.0
2007-01-15 17:15:00,2.50618,2.50663,2.50592,2.50611,105300000.0
2007-01-15 17:16:00,2.50606,2.50652,2.50573,2.50619,120900000.0
2007-01-15 17:17:00,2.50656,2.50656,2.50585,2.50607,206700000.0
2007-01-15 17:18:00,2.50609,2.50637,2.50575,2.50601,163500000.0
2007-01-15 17:19:00,2.50634,2.50717,2.50634,2.50697,167700000.0
2007-01-15 17:20:00,2.50661,2.50697,2.50634,2.50677,27300000.0
2007-01-15 17:21:00,2.50664,2.50716,2.5064,2.50665,148200000.0
2007-01-15 17:22:00,2.50701,2.50734,2.50669,2.50711,112800000.0
2007-01-15 17:23:00,2.50683,2.50726,2.50661,2.50701,198300000.0
2007-01-15 17:24:00,2.50711,2.50711,2.50654,2.50656,147600000.0
2007-01-15 17:25:00,2.50716,2.50721,2.50664,2.50695,124500000.0
2007-01-15 17:26:00,2.50648,2.50674,2.50591,2.50618,108600000.0
2007-01-15 17:27:00,2.50617,2.50666,2.50595,2.50638,165800000.0
2007-01-15 17:28:00,2.50664,2.50664,2.50579,2.50579,148200000.0
2007-01-15 17:29:00,2.50531,2.50585,2.50525,2.50555,175200000.0
2007-01-15 17:30:00,2.50539,2.5057,2.50506,2.5052,202500000.0
2007-01-15 17:31:00,2.50521,2.50571,2.50509,2.50544,194700000.0
2007-01-15 17:32:00,2.50566,2.50603,2.50547,2.50565,276600000.0
2007-01-15 17:33:00,2.5058,2.50607,2.50537,2.50558,295200000.0
2007-01-15 17:34:00,2.50593,2.50604,2.50538,2.50538,307800000.0
2007-01-15 17:36:00,2.50575,2.50613,2.5055,2.50591,233100000.0
2007-01-15 17:37:00,2.5058,2.50596,2.50538,2.50567,31200000.0
2007-01-15 17:38:00,2.5058,2.50619,2.50547,2.50575,31200000.0
2007-01-15 17:39:00,2.50541,2.50581,2.50504,2.50548,27300000.0
2007-01-15 17:40:00,2.50572,2.50616,2.5055,2.50616,290600000.0
2007-01-15 17:41:00,2.50663,2.50706,2.50374,2.5046,19500000.0
2007-01-15 17:42:00,2.5066,2.50672,2.50605,2.5063,237600000.0
2007-01-15 17:43:00,2.50613,2.50662,2.50601,2.50638,194700000.0
2007-01-15 17:44:00,2.50601,2.50661,2.50576,2.50624,231200000.0
2007-01-15 17:45:00,2.50651,2.50714,2.50635,2.50682,237300000.0
2007-01-15 17:46:00,2.50678,2.50721,2.5066,2.50705,229800000.0
2007-01-15 17:47:00,2.50716,2.50771,2.50696,2.50745,314700000.0
2007-01-15 17:48:00,2.5078,2.50827,2.50764,2.50799,299700000.0
2007-01-15 17:49:00,2.50823,2.50883,2.50805,2.50822,256800000.0
2007-01-15 17:50:00,2.50868,2.50902,2.50849,2.5088,276300000.0
2007-01-15 17:51:00,2.50862,2.50892,2.50786,2.50797,225900000.0
2007-01-15 17:52:00,2.50772,2.50834,2.5076,2.50834,252900000.0
2007-01-15 17:53:00,2.50824,2.50849,2.50786,2.50804,198600000.0
2007-01-15 17:54:00,2.50798,2.50833,2.50739,2.50751,198600000.0
2007-01-15 17:55:00,2.50731,2.5079,2.50708,2.50758,31200000.0
2007-01-15 17:56:00,2.50751,2.50813,2.50751,2.50803,167700000.0
2007-01-15 17:57:00,2.50749,2.50783,2.50724,2.50738,24400000.0
2007-01-15 17:58:00,2.50729,2.50776,2.50704,2.50741,42600000.0
2007-01-15 17:59:00,2.50761,2.50817,2.50722,2.50756,261300000.0
2007-01-15 18:00:00,2.50734,2.5077,2.50685,2.50693,198300000.0
2007-01-15 18:01:00,2.5067,2.50719,2.50646,2.50719,237600000.0
2007-01-15 18:02:00,2.50731,2.50731,2.5065,2.50672,163500000.0
2007-01-15 18:03:00,2.50649,2.50679,2.50628,2.50672,167700000.0
2007-01-15 18:04:00,2.50696,2.50696,2.50634,2.50654,198300000.0
2007-01-15 18:05:00,2.50645,2.5068,2.50631,2.50653,190800000.0
2007-01-15 18:06:00,2.50685,2.50708,2.50644,2.50648,167700000.0
2007-01-15 18:07:00,2.5065,2.50698,2.5064,2.50678,182700000.0
2007-01-15 18:08:00,2.50648,2.50697,2.50626,2.50697,167700000.0
2007-01-15 18:09:00,2.50707,2.50709,2.50643,2.50668,229800000.0
2007-01-15 18:10:00,2.50724,2.50758,2.5069,2.50728,156000000.0
2007-01-15 18:11:00,2.50762,2.50762,2.50704,2.50722,216900000.0
2007-01-15 18:12:00,2.50659,2.50709,2.50623,2.50641,159900000.0
2007-01-15 18:13:00,2.50612,2.50676,2.50612,2.50653,163800000.0
2007-01-15 18:14:00,2.50618,2.50648,2.50584,2.50612,109200000.0
2007-01-15 18:15:00,2.50641,2.50647,2.50581,2.50611,167100000.0
2007-01-15 18:16:00,2.50633,2.50634,2.50576,2.50605,241800000.0
2007-01-15 18:17:00,2.50592,2.50624,2.50566,2.50588,279900000.0
2007-01-15 18:18:00,2.5053,2.50592,2.50511,2.5056,206100000.0
2007-01-15 18:19:00,2.50533,2.50571,2.50508,2.5054,218400000.0
2007-01-15 18:20:00,2.50576,2.50624,2.50564,2.50582,214200000.0
2007-01-15 18:21:00,2.50607,2.50607,2.50511,2.50511,128400000.0
2007-01-15 18:22:00,2.50489,2.50563,2.50484,2.50533,245400000.0
2007-01-15 18:23:00,2.5058,2.50619,2.50545,2.5056,183300000.0
2007-01-15 18:24:00,2.50566,2.50618,2.50547,2.50592,237600000.0
2007-01-15 18:25:00,2.50578,2.50632,2.50565,2.50602,159600000.0
2007-01-15 18:26:00,2.5061,2.50664,2.50603,2.50633,167100000.0
2007-01-15 18:27:00,2.50605,2.5067,2.50586,2.50625,229200000.0
2007-01-15 18:28:00,2.50588,2.50649,2.50579,2.50612,115400000.0
2007-01-15 18:29:00,2.50646,2.50696,2.50627,2.50696,27000000.0
2007-01-15 18:30:00,2.50681,2.50712,2.50645,2.50659,226200000.0
2007-01-15 18:31:00,2.50682,2.50694,2.5064,2.5064,35100000.0
2007-01-15 18:32:00,2.50738,2.50738,2.50671,2.50671,327000000.0
2007-01-15 18:33:00,2.5066,2.50744,2.5066,2.50731,31200000.0
2007-01-15 18:34:00,2.5069,2.50719,2.50643,2.50656,188200000.0
2007-01-15 18:35:00,2.50655,2.50709,2.5065,2.5069,27300000.0
2007-01-15 18:36:00,2.50664,2.50725,2.50614,2.50692,300000000.0
2007-01-15 18:37:00,2.50692,2.50725,2.506,2.50612,27300000.0
2007-01-15 18:38:00,2.5062,2.50666,2.50609,2.50662,280500000.0
2007-01-15 18:39:00,2.50645,2.50645,2.50585,2.50604,268500000.0
2007-01-15 18:40:00,2.506,2.50643,2.50583,2.50638,230100000.0
2007-01-15 18:42:00,2.50613,2.50643,2.50566,2.50594,268800000.0
2007-01-15 18:43:00,2.50588,2.50644,2.50574,2.50643,257100000.0
2007-01-15 18:44:00,2.5062,2.5067,2.50593,2.5067,252900000.0
2007-01-15 18:45:00,2.50675,2.50675,2.50609,2.50621,287700000.0
2007-01-15 18:46:00,2.50647,2.50662,2.50586,2.50605,255500000.0
2007-01-15 18:47:00,2.50667,2.50695,2.50644,2.50665,42900000.0
2007-01-15 18:48:00,2.50666,2.50703,2.50633,2.50663,222300000.0
2007-01-15 18:49:00,2.50662,2.50723,2.50625,2.50664,128400000.0
2007-01-15 18:50:00,2.5069,2.50728,2.50656,2.5067,225600000.0
2007-01-15 18:51:00,2.50745,2.50759,2.507,2.50724,105300000.0
2007-01-15 18:52:00,2.50781,2.50781,2.50714,2.50724,151800000.0
2007-01-15 18:53:00,2.50671,2.50722,2.50655,2.5072,136200000.0
2007-01-15 18:54:00,2.50683,2.50742,2.50683,2.50719,132000000.0
2007-01-15 18:55:00,2.50679,2.50728,2.50669,2.50698,187200000.0
2007-01-15 18:57:00,2.50692,2.50692,2.50644,2.50646,84500000.0
2007-01-15 18:58:00,2.50641,2.50668,2.50594,2.50621,109200000.0
2007-01-15 18:59:00,2.50604,2.50666,2.50576,2.50616,175200000.0
2007-01-15 19:00:00,2.50602,2.5063,2.50563,2.50582,182700000.0
2007-01-15 19:01:00,2.50572,2.50601,2.50551,2.50601,155700000.0
2007-01-15 19:02:00,2.50574,2.50604,2.50539,2.50573,167700000.0
2007-01-15 19:03:00,2.50568,2.50595,2.50523,2.50561,117000000.0
2007-01-15 19:04:00,2.50569,2.50607,2.50532,2.50549,237000000.0
2007-01-15 19:05:00,2.50587,2.50622,2.50566,2.50586,136500000.0
2007-01-15 19:06:00,2.50607,2.50627,2.50554,2.50571,31200000.0
2007-01-15 19:07:00,2.50613,2.50656,2.5059,2.50643,190500000.0
2007-01-15 19:08:00,2.50615,2.50644,2.50576,2.50582,39000000.0
2007-01-15 19:09:00,2.50539,2.50585,2.5053,2.50582,42900000.0
2007-01-15 19:10:00,2.50509,2.50577,2.50501,2.50577,27300000.0
2007-01-15 19:11:00,2.50569,2.50602,2.50537,2.50567,186900000.0
2007-01-15 19:12:00,2.50545,2.50593,2.5053,2.5058,31200000.0
2007-01-15 19:13:00,2.50573,2.50625,2.50559,2.5058,27300000.0
2007-01-15 19:14:00,2.50602,2.50642,2.50568,2.50593,42600000.0
2007-01-15 19:15:00,2.50577,2.50643,2.50577,2.50637,116700000.0
2007-01-15 19:16:00,2.5057,2.50632,2.50556,2.50608,42900000.0
2007-01-15 19:17:00,2.50607,2.50607,2.50548,2.50565,34800000.0
2007-01-15 19:18:00,2.5058,2.50586,2.50524,2.50561,140400000.0
2007-01-15 19:19:00,2.50573,2.50592,2.5054,2.50567,175200000.0
2007-01-15 19:20:00,2.5054,2.5057,2.50507,2.50542,31200000.0
2007-01-15 19:21:00,2.50531,2.50607,2.50531,2.50607,27300000.0
2007-01-15 19:22:00,2.50573,2.50596,2.50523,2.5057,201900000.0
2007-01-15 19:23:00,2.50524,2.50564,2.50498,2.50538,27300000.0
2007-01-15 19:24:00,2.50495,2.5053,2.50475,2.50492,42900000.0
2007-01-15 19:25:00,2.50513,2.50542,2.50488,2.50505,310700000.0
2007-01-15 19:26:00,2.50501,2.5055,2.50486,2.50525,38700000.0
2007-01-15 19:28:00,2.50501,2.50529,2.50456,2.50497,132600000.0
2007-01-15 19:30:00,2.5044,2.5051,2.5044,2.50494,39000000.0
2007-01-15 19:31:00,2.50442,2.50503,2.50434,2.50503,30600000.0
2007-01-15 19:32:00,2.50488,2.50526,2.50461,2.50491,42900000.0
2007-01-15 19:33:00,2.50464,2.50496,2.50439,2.50469,34800000.0
2007-01-15 19:34:00,2.50466,2.50506,2.50451,2.50478,39000000.0
2007-01-15 19:35:00,2.50553,2.50583,2.50516,2.50524,27300000.0
2007-01-15 19:36:00,2.50474,2.50546,2.50474,2.50546,27300000.0
2007-01-15 19:37:00,2.50563,2.50563,2.50511,2.50534,26000000.0
2007-01-15 19:38:00,2.50563,2.50563,2.50503,2.50527,151800000.0
2007-01-15 19:39:00,2.50536,2.50579,2.50512,2.50546,38700000.0
2007-01-15 19:40:00,2.5055,2.50589,2.50525,2.50553,70200000.0
2007-01-15 19:41:00,2.5054,2.50645,2.50523,2.50645,147900000.0
2007-01-15 19:42:00,2.50653,2.50669,2.5058,2.5058,112800000.0
2007-01-15 19:43:00,2.50564,2.50583,2.50518,2.50519,89700000.0
2007-01-15 19:44:00,2.50545,2.50594,2.50529,2.50567,27300000.0
2007-01-15 19:45:00,2.50561,2.50595,2.50526,2.50568,35100000.0
2007-01-15 19:46:00,2.50588,2.50656,2.50574,2.50656,31200000.0
2007-01-15 19:47:00,2.50636,2.50636,2.50553,2.50571,39000000.0
2007-01-15 19:48:00,2.50573,2.50592,2.50523,2.50523,124800000.0
2007-01-15 19:49:00,2.5055,2.50585,2.50526,2.5056,31200000.0
2007-01-15 19:50:00,2.5051,2.5051,2.50428,2.50463,109200000.0
2007-01-15 19:51:00,2.50467,2.50503,2.50445,2.5046,38700000.0
2007-01-15 19:52:00,2.50458,2.50488,2.50418,2.50432,73500000.0
2007-01-15 19:53:00,2.50428,2.50458,2.50404,2.50421,31200000.0
2007-01-15 19:54:00,2.50453,2.50465,2.50418,2.50418,27300000.0
2007-01-15 19:55:00,2.50373,2.50418,2.5035,2.50374,124500000.0
2007-01-15 19:56:00,2.50333,2.50389,2.50326,2.50369,31200000.0
2007-01-15 19:57:00,2.50338,2.50391,2.5032,2.5035,58500000.0
2007-01-15 19:58:00,2.50388,2.50388,2.50326,2.50356,112800000.0
2007-01-15 19:59:00,2.50377,2.50432,2.50354,2.50432,31200000.0
2007-01-15 20:00:00,2.50359,2.50389,2.50314,2.50386,42900000.0
2007-01-15 20:01:00,2.50356,2.50396,2.5034,2.50394,27300000.0
2007-01-15 20:02:00,2.50363,2.50393,2.50321,2.50354,42900000.0
2007-01-15 20:03:00,2.50357,2.50393,2.5032,2.50393,27000000.0
2007-01-15 20:04:00,2.5039,2.50396,2.50334,2.50369,39000000.0
2007-01-15 20:05:00,2.50372,2.50419,2.50338,2.5039,38700000.0
2007-01-15 20:06:00,2.50364,2.50413,2.50332,2.50394,42900000.0
2007-01-15 20:07:00,2.50355,2.50402,2.50331,2.50402,31200000.0
2007-01-15 20:08:00,2.50366,2.504,2.50338,2.50366,85800000.0
2007-01-15 20:09:00,2.50321,2.50393,2.50317,2.5038,27000000.0
2007-01-15 20:10:00,2.50349,2.50404,2.50345,2.50395,93300000.0
2007-01-15 20:11:00,2.50367,2.504,2.50339,2.50384,42900000.0
2007-01-15 20:12:00,2.50339,2.50389,2.50329,2.50356,27300000.0
2007-01-15 20:13:00,2.50375,2.50375,2.50223,2.50229,31200000.0
2007-01-15 20:14:00,2.50248,2.50283,2.50222,2.50247,62100000.0
2007-01-15 20:15:00,2.50249,2.50311,2.50229,2.50311,27300000.0
2007-01-15 20:16:00,2.50277,2.50328,2.50264,2.50295,27300000.0
2007-01-15 20:17:00,2.503,2.50329,2.50246,2.50257,26700000.0
2007-01-15 20:18:00,2.50275,2.50321,2.50255,2.5027,78000000.0
2007-01-15 20:19:00,2.50247,2.50284,2.50223,2.50241,31200000.0
2007-01-15 20:20:00,2.50261,2.50325,2.50239,2.50297,42900000.0
2007-01-15 20:21:00,2.50287,2.50328,2.50249,2.50291,29900000.0
2007-01-15 20:22:00,2.50271,2.50271,2.50176,2.50193,42900000.0
2007-01-15 20:23:00,2.50278,2.50278,2.50166,2.5024,38700000.0
2007-01-15 20:24:00,2.50231,2.50232,2.5016,2.50181,39000000.0
2007-01-15 20:25:00,2.50208,2.50261,2.50192,2.50254,27300000.0
2007-01-15 20:26:00,2.5027,2.50311,2.50219,2.50263,35100000.0
2007-01-15 20:27:00,2.50283,2.50308,2.50238,2.50259,31200000.0
2007-01-15 20:28:00,2.50273,2.50319,2.5023,2.50241,42900000.0
2007-01-15 20:29:00,2.50287,2.50331,2.50254,2.50266,85800000.0
2007-01-15 20:30:00,2.50237,2.50304,2.50217,2.50277,39000000.0
2007-01-15 20:31:00,2.50279,2.50323,2.50256,2.5029,30900000.0
2007-01-15 20:32:00,2.50285,2.50314,2.50249,2.50279,27000000.0
2007-01-15 20:35:00,2.50251,2.50311,2.50223,2.50269,42900000.0
2007-01-15 20:36:00,2.50293,2.50326,2.50249,2.50284,42600000.0
2007-01-15 20:37:00,2.50255,2.50311,2.50233,2.50282,35100000.0
2007-01-15 20:38:00,2.50265,2.50307,2.50244,2.50278,35100000.0
2007-01-15 20:39:00,2.5028,2.50322,2.50252,2.50293,39000000.0
2007-01-15 20:40:00,2.50262,2.5032,2.50258,2.50294,85500000.0
2007-01-15 20:42:00,2.50267,2.50317,2.50255,2.50287,34800000.0
2007-01-15 20:43:00,2.50324,2.50324,2.50263,2.50264,35100000.0
2007-01-15 20:44:00,2.50291,2.50315,2.50244,2.5028,30900000.0
2007-01-15 20:45:00,2.50305,2.50305,2.50222,2.50241,19500000.0
2007-01-15 20:46:00,2.50231,2.50311,2.50207,2.5028,34800000.0
2007-01-15 20:47:00,2.503,2.50327,2.50281,2.50317,30900000.0
2007-01-15 20:48:00,2.50297,2.50308,2.50242,2.50272,35100000.0
2007-01-15 20:52:00,2.50279,2.50327,2.50228,2.50266,42900000.0
2007-01-15 20:53:00,2.50291,2.50348,2.50277,2.50308,31200000.0
2007-01-15 20:54:00,2.50328,2.50361,2.50288,2.50305,23400000.0
2007-01-15 20:55:00,2.50306,2.50306,2.50227,2.50265,39000000.0
2007-01-15 20:56:00,2.5028,2.50358,2.50263,2.50326,39000000.0
2007-01-15 20:57:00,2.50291,2.50358,2.50278,2.50358,27000000.0
2007-01-15 20:59:00,2.50355,2.50355,2.50286,2.5032,31200000.0
2007-01-15 21:00:00,2.50329,2.50356,2.50305,2.50354,42900000.0
2007-01-15 21:01:00,2.50355,2.50362,2.50309,2.50325,30900000.0
2007-01-15 21:03:00,2.5035,2.5035,2.50271,2.50289,39000000.0
2007-01-15 21:04:00,2.50265,2.50293,2.50242,2.50286,24700000.0
2007-01-15 21:05:00,2.50281,2.50308,2.50209,2.50278,31200000.0
2007-01-15 21:06:00,2.50315,2.50323,2.50271,2.50274,54600000.0
2007-01-15 21:07:00,2.50307,2.50338,2.50277,2.50336,27300000.0
2007-01-15 21:08:00,2.50302,2.5036,2.50297,2.50318,27300000.0
2007-01-15 21:09:00,2.50334,2.50396,2.50317,2.50369,35100000.0
2007-01-15 21:10:00,2.50381,2.50407,2.50354,2.50396,27300000.0
2007-01-15 21:11:00,2.5036,2.50394,2.50306,2.50362,27300000.0
2007-01-15 21:12:00,2.50364,2.50364,2.50306,2.50328,31200000.0
2007-01-15 21:14:00,2.50311,2.5035,2.50294,2.503,31200000.0
2007-01-15 21:15:00,2.50324,2.50384,2.50313,2.50355,42900000.0
2007-01-15 21:18:00,2.50343,2.50402,2.50343,2.50383,27300000.0
2007-01-15 21:19:00,2.50285,2.5032,2.50237,2.5028,27300000.0
2007-01-15 21:20:00,2.50242,2.50243,2.50172,2.50199,30900000.0
2007-01-15 21:21:00,2.50231,2.50231,2.50148,2.50195,39000000.0
2007-01-15 21:22:00,2.50188,2.50235,2.50162,2.50181,148200000.0
2007-01-15 21:23:00,2.50218,2.50272,2.50197,2.50272,66300000.0
2007-01-15 21:24:00,2.5022,2.50278,2.50185,2.50237,42900000.0
2007-01-15 21:25:00,2.50282,2.50284,2.50227,2.50254,42900000.0
2007-01-15 21:26:00,2.50239,2.50272,2.50211,2.50234,62400000.0
2007-01-15 21:27:00,2.50229,2.50289,2.50216,2.5027,97500000.0
2007-01-15 21:29:00,2.50293,2.50293,2.50226,2.50226,34800000.0
2007-01-15 21:30:00,2.50262,2.50292,2.50236,2.5026,81900000.0
2007-01-15 21:31:00,2.50293,2.50293,2.5023,2.5023,19500000.0
2007-01-15 21:32:00,2.50217,2.50288,2.50217,2.50288,31200000.0
2007-01-15 21:33:00,2.50247,2.50285,2.50227,2.50239,42900000.0
2007-01-15 21:34:00,2.50281,2.50281,2.50212,2.50221,31200000.0
2007-01-15 21:35:00,2.50213,2.50263,2.50202,2.50239,27000000.0
2007-01-15 21:36:00,2.50239,2.50264,2.50204,2.50229,39000000.0
2007-01-15 21:37:00,2.50241,2.50241,2.50149,2.50178,31200000.0
2007-01-15 21:38:00,2.50199,2.50251,2.50178,2.50212,31200000.0
2007-01-15 21:39:00,2.50238,2.50249,2.50182,2.50202,31200000.0
2007-01-15 21:40:00,2.50238,2.50238,2.50132,2.50166,27300000.0
2007-01-15 21:41:00,2.50227,2.50247,2.50173,2.50197,24700000.0
2007-01-15 21:42:00,2.50198,2.50241,2.50176,2.50241,31200000.0
2007-01-15 21:43:00,2.50244,2.50244,2.50175,2.50175,27300000.0
2007-01-15 21:46:00,2.50191,2.50238,2.50166,2.50229,31200000.0
2007-01-15 21:47:00,2.50244,2.50244,2.50168,2.5022,66300000.0
2007-01-15 21:48:00,2.50235,2.50249,2.50167,2.50207,27000000.0
2007-01-15 21:50:00,2.50242,2.50242,2.50172,2.50192,50400000.0
2007-01-15 21:51:00,2.5018,2.50209,2.50122,2.50141,39000000.0
2007-01-15 21:52:00,2.50158,2.50215,2.50124,2.50141,27300000.0
2007-01-15 21:53:00,2.50196,2.50242,2.5018,2.50236,19500000.0
2007-01-15 21:54:00,2.50204,2.50232,2.50169,2.50212,27300000.0
2007-01-15 21:55:00,2.50196,2.50208,2.50153,2.50177,70200000.0
2007-01-15 21:56:00,2.50167,2.50205,2.50117,2.50132,78000000.0
2007-01-15 21:57:00,2.50152,2.50182,2.50108,2.50117,35100000.0
2007-01-15 21:58:00,2.50158,2.50242,2.50158,2.50242,66000000.0
2007-01-15 21:59:00,2.50181,2.50233,2.50163,2.50184,27300000.0
2007-01-15 22:00:00,2.50175,2.50259,2.50175,2.50249,39000000.0
2007-01-15 22:01:00,2.50198,2.50248,2.50198,2.50245,30900000.0
2007-01-15 22:02:00,2.50194,2.50242,2.50158,2.50187,144000000.0
2007-01-15 22:03:00,2.50142,2.50224,2.50129,2.50191,31200000.0
2007-01-15 22:05:00,2.50252,2.50289,2.5021,2.50232,39000000.0
2007-01-15 22:06:00,2.50284,2.50286,2.50228,2.50228,39000000.0
2007-01-15 22:07:00,2.50265,2.50296,2.50225,2.50271,38700000.0
2007-01-15 22:08:00,2.50289,2.50291,2.5023,2.5023,27300000.0
2007-01-15 22:09:00,2.50304,2.50304,2.50235,2.50257,27300000.0
2007-01-15 22:11:00,2.50208,2.50265,2.50202,2.50216,22100000.0
2007-01-15 22:12:00,2.50201,2.50261,2.50165,2.50261,46800000.0
2007-01-15 22:13:00,2.50256,2.50281,2.50224,2.50232,27300000.0
2007-01-15 22:14:00,2.50246,2.50282,2.50223,2.50223,20800000.0
2007-01-15 22:15:00,2.50261,2.50288,2.50231,2.50251,31200000.0
2007-01-15 22:16:00,2.50306,2.50309,2.50247,2.50247,42900000.0
2007-01-15 22:17:00,2.50223,2.50309,2.50223,2.50304,54600000.0
2007-01-15 22:19:00,2.5031,2.50333,2.50281,2.50324,30900000.0
2007-01-15 22:20:00,2.50272,2.50314,2.50229,2.50281,54300000.0
2007-01-15 22:21:00,2.50283,2.50286,2.50235,2.50235,31200000.0
2007-01-15 22:22:00,2.50264,2.50271,2.50192,2.50192,54600000.0
2007-01-15 22:23:00,2.50205,2.50261,2.50181,2.50256,27300000.0
2007-01-15 22:24:00,2.50226,2.50261,2.50196,2.50261,19500000.0
2007-01-15 22:25:00,2.50227,2.50256,2.50194,2.50205,27300000.0
2007-01-15 22:27:00,2.50194,2.50246,2.50166,2.50201,81900000.0
2007-01-15 22:28:00,2.50227,2.50246,2.50172,2.50209,35100000.0
2007-01-15 22:29:00,2.50267,2.50286,2.50218,2.50224,27300000.0
2007-01-15 22:32:00,2.50254,2.50287,2.50196,2.50226,42600000.0
2007-01-15 22:33:00,2.50203,2.50211,2.50134,2.50134,132300000.0
2007-01-15 22:34:00,2.50147,2.50194,2.50129,2.50182,23400000.0
2007-01-15 22:35:00,2.50124,2.50186,2.50098,2.50185,31200000.0
2007-01-15 22:36:00,2.50214,2.50227,2.5016,2.50172,27300000.0
2007-01-15 22:37:00,2.50229,2.5024,2.50174,2.50194,31200000.0
2007-01-15 22:38:00,2.50223,2.50252,2.50166,2.50216,31200000.0
2007-01-15 22:39:00,2.50213,2.50252,2.50205,2.50224,27300000.0
2007-01-15 22:40:00,2.50267,2.50274,2.50174,2.50183,27300000.0
2007-01-15 22:41:00,2.50187,2.50217,2.50156,2.50171,31200000.0
2007-01-15 22:42:00,2.50166,2.50218,2.50123,2.50137,97200000.0
2007-01-15 22:44:00,2.50194,2.50219,2.50163,2.50196,31200000.0
2007-01-15 22:46:00,2.50195,2.50234,2.50175,2.50196,39000000.0
2007-01-15 22:47:00,2.50184,2.50241,2.5016,2.50204,31200000.0
2007-01-15 22:48:00,2.50203,2.50235,2.50168,2.50185,27300000.0
2007-01-15 22:49:00,2.50213,2.50266,2.50192,2.50266,27300000.0
2007-01-15 22:51:00,2.50264,2.50264,2.50178,2.50199,35100000.0
2007-01-15 22:52:00,2.50166,2.50216,2.50131,2.5016,31200000.0
2007-01-15 22:53:00,2.50138,2.50198,2.50132,2.50172,27300000.0
2007-01-15 22:54:00,2.50113,2.50228,2.50113,2.50226,42900000.0
2007-01-15 22:55:00,2.50231,2.50244,2.50189,2.5021,38700000.0
2007-01-15 22:56:00,2.50212,2.50222,2.50122,2.50152,101100000.0
2007-01-15 22:57:00,2.50209,2.50279,2.50178,2.50248,34500000.0
2007-01-15 22:58:00,2.50283,2.50368,2.50263,2.50333,42900000.0
2007-01-15 22:59:00,2.50233,2.50236,2.50194,2.50231,31200000.0
2007-01-15 23:00:00,2.50301,2.50322,2.50234,2.50234,27300000.0
2007-01-15 23:01:00,2.50306,2.50339,2.50258,2.50313,27300000.0
2007-01-15 23:02:00,2.50334,2.50472,2.5031,2.50431,46500000.0
2007-01-15 23:03:00,2.50415,2.50477,2.50415,2.50476,42900000.0
2007-01-15 23:04:00,2.50404,2.50507,2.50404,2.50507,27300000.0
2007-01-15 23:05:00,2.50498,2.50552,2.50468,2.50509,39000000.0
2007-01-15 23:06:00,2.50541,2.50576,2.50502,2.50529,31200000.0
2007-01-15 23:07:00,2.50537,2.50537,2.50436,2.50446,20800000.0
2007-01-15 23:08:00,2.50505,2.50565,2.50496,2.50535,35100000.0
2007-01-15 23:09:00,2.50501,2.50559,2.50461,2.50513,34800000.0
2007-01-15 23:10:00,2.50555,2.50555,2.50444,2.50468,31200000.0
2007-01-15 23:11:00,2.50519,2.50545,2.50475,2.50519,27000000.0
2007-01-15 23:12:00,2.50445,2.50513,2.50445,2.50504,42900000.0
2007-01-15 23:13:00,2.50448,2.50516,2.50438,2.50488,27300000.0
2007-01-15 23:14:00,2.50482,2.50516,2.50466,2.50512,27300000.0
2007-01-15 23:16:00,2.50466,2.50497,2.50403,2.50457,50400000.0
2007-01-15 23:17:00,2.50455,2.50508,2.50419,2.50443,27000000.0
2007-01-15 23:20:00,2.50429,2.50432,2.50356,2.50376,27300000.0
2007-01-15 23:21:00,2.50357,2.50428,2.50346,2.50428,42900000.0
2007-01-15 23:22:00,2.50429,2.5048,2.50416,2.50448,27300000.0
2007-01-15 23:23:00,2.50386,2.50428,2.50359,2.50388,27300000.0
2007-01-15 23:25:00,2.50434,2.50556,2.50431,2.50523,31200000.0
2007-01-15 23:26:00,2.5048,2.50519,2.50441,2.50476,27300000.0
2007-01-15 23:27:00,2.5053,2.5062,2.50502,2.5062,39000000.0
2007-01-15 23:28:00,2.50589,2.50629,2.5057,2.50629,27300000.0
2007-01-15 23:29:00,2.50692,2.50734,2.50632,2.50675,58500000.0
2007-01-15 23:30:00,2.50674,2.5073,2.50645,2.50698,42600000.0
2007-01-15 23:31:00,2.50736,2.50768,2.50713,2.5073,27300000.0
2007-01-15 23:32:00,2.50712,2.50759,2.50673,2.50728,35100000.0
2007-01-15 23:33:00,2.50696,2.50731,2.50682,2.50704,34800000.0
2007-01-15 23:34:00,2.507,2.50735,2.50689,2.50708,24700000.0
2007-01-15 23:35:00,2.50738,2.50791,2.50698,2.50701,42000000.0
2007-01-15 23:36:00,2.50765,2.50765,2.5068,2.5068,30900000.0
2007-01-15 23:37:00,2.50698,2.50784,2.50688,2.50718,27300000.0
2007-01-15 23:38:00,2.50709,2.50709,2.50604,2.50636,62400000.0
2007-01-15 23:39:00,2.50633,2.50687,2.50625,2.5065,38700000.0
2007-01-15 23:40:00,2.50665,2.50665,2.50564,2.50564,42900000.0
2007-01-15 23:41:00,2.50506,2.50569,2.505,2.50569,23400000.0
2007-01-15 23:42:00,2.50512,2.50557,2.50498,2.50552,27300000.0
2007-01-15 23:43:00,2.50545,2.50561,2.50498,2.50526,27300000.0
2007-01-15 23:44:00,2.50517,2.5057,2.50495,2.5055,27000000.0
2007-01-15 23:45:00,2.50533,2.50533,2.50455,2.5048,35100000.0
2007-01-15 23:46:00,2.50482,2.50527,2.50434,2.50527,27300000.0
2007-01-15 23:47:00,2.50383,2.50531,2.50383,2.50476,27300000.0
2007-01-15 23:48:00,2.50416,2.50487,2.50385,2.50487,31200000.0
2007-01-15 23:49:00,2.50443,2.50488,2.5042,2.50477,39000000.0
2007-01-15 23:50:00,2.50461,2.50488,2.50421,2.50428,27300000.0
2007-01-15 23:51:00,2.50443,2.50482,2.50428,2.50445,7800000.0
2007-01-15 23:52:00,2.50428,2.50474,2.50385,2.50421,27300000.0
2007-01-15 23:53:00,2.50445,2.505,2.50424,2.50431,23100000.0
2007-01-15 23:54:00,2.5044,2.50504,2.5043,2.50476,38400000.0
2007-01-15 23:55:00,2.50456,2.50511,2.50437,2.50456,39000000.0
2007-01-15 23:56:00,2.50458,2.50458,2.50334,2.50385,30900000.0
2007-01-15 23:57:00,2.50451,2.50526,2.50436,2.50526,30900000.0
2007-01-15 23:58:00,2.50472,2.50528,2.50432,2.50528,65000000.0
2007-01-15 23:59:00,2.50475,2.50532,2.5041,2.50432,74100000.0
2007-01-16 00:00:00,2.50374,2.50419,2.50349,2.50381,42900000.0
2007-01-16 00:01:00,2.50374,2.50418,2.50359,2.5041,30900000.0
2007-01-16 00:02:00,2.50328,2.50395,2.50304,2.50343,39000000.0
2007-01-16 00:03:00,2.5039,2.50417,2.50364,2.5039,31200000.0
2007-01-16 00:04:00,2.50396,2.50442,2.50369,2.50442,27300000.0
2007-01-16 00:05:00,2.50461,2.50508,2.50443,2.50464,39000000.0
2007-01-16 00:06:00,2.50415,2.50481,2.50361,2.50393,35100000.0
2007-01-16 00:09:00,2.50456,2.50458,2.50371,2.50419,42900000.0
2007-01-16 00:10:00,2.50415,2.50428,2.50369,2.50369,31200000.0
2007-01-16 00:11:00,2.5042,2.5042,2.50349,2.50371,31200000.0
2007-01-16 00:12:00,2.503,2.50373,2.50289,2.50341,35100000.0
2007-01-16 00:13:00,2.5038,2.50398,2.50346,2.50382,32500000.0
2007-01-16 00:14:00,2.50368,2.50368,2.50264,2.50325,31200000.0
2007-01-16 00:15:00,2.50299,2.50331,2.50272,2.50299,23400000.0
2007-01-16 00:16:00,2.50289,2.50339,2.50228,2.50253,30900000.0
2007-01-16 00:17:00,2.50296,2.50336,2.50232,2.50277,31200000.0
2007-01-16 00:19:00,2.5035,2.50381,2.50332,2.50343,38400000.0
2007-01-16 00:20:00,2.50327,2.50369,2.50318,2.50369,15600000.0
2007-01-16 00:21:00,2.50281,2.5036,2.50247,2.50321,19200000.0
2007-01-16 00:22:00,2.50364,2.50371,2.50235,2.50266,62100000.0
2007-01-16 00:23:00,2.50402,2.50402,2.50281,2.50281,31200000.0
2007-01-16 00:25:00,2.50335,2.5039,2.50334,2.50357,27300000.0
2007-01-16 00:27:00,2.50334,2.50387,2.50334,2.5038,27300000.0
2007-01-16 00:28:00,2.5036,2.50403,2.50328,2.50375,38400000.0
2007-01-16 00:29:00,2.50349,2.50423,2.50349,2.50423,19500000.0
2007-01-16 00:30:00,2.50419,2.50419,2.5034,2.5034,39000000.0
2007-01-16 00:31:00,2.50337,2.504,2.50319,2.50348,35100000.0
2007-01-16 00:32:00,2.50343,2.50411,2.50317,2.50379,27300000.0
2007-01-16 00:33:00,2.50328,2.50383,2.50297,2.50315,31200000.0
2007-01-16 00:34:00,2.50299,2.50411,2.50299,2.50411,31200000.0
2007-01-16 00:35:00,2.50382,2.50413,2.50336,2.50384,27000000.0
2007-01-16 00:36:00,2.50365,2.50395,2.50316,2.50321,42900000.0
2007-01-16 00:37:00,2.50341,2.50353,2.50266,2.50314,31200000.0
2007-01-16 00:38:00,2.50309,2.50341,2.5026,2.50308,35100000.0
2007-01-16 00:39:00,2.50289,2.50317,2.50255,2.50302,35100000.0
2007-01-16 00:40:00,2.50281,2.50329,2.5026,2.50301,35100000.0
2007-01-16 00:41:00,2.50338,2.50343,2.50285,2.50314,39000000.0
2007-01-16 00:42:00,2.50263,2.50331,2.50257,2.50294,76100000.0
2007-01-16 00:43:00,2.50266,2.5036,2.50259,2.50326,39000000.0
2007-01-16 00:44:00,2.50316,2.50365,2.50305,2.50333,31200000.0
2007-01-16 00:45:00,2.50321,2.50358,2.50257,2.50352,35100000.0
2007-01-16 00:46:00,2.50358,2.50384,2.50311,2.50375,42900000.0
2007-01-16 00:47:00,2.50287,2.50379,2.5027,2.50332,26000000.0
2007-01-16 00:48:00,2.50344,2.50378,2.5032,2.50341,39000000.0
2007-01-16 00:49:00,2.5032,2.50374,2.50309,2.50365,31200000.0
2007-01-16 00:50:00,2.50361,2.50375,2.50314,2.50341,66300000.0
2007-01-16 00:51:00,2.50315,2.50363,2.50289,2.50313,27000000.0
2007-01-16 00:52:00,2.5035,2.50381,2.50224,2.50277,54600000.0
2007-01-16 00:53:00,2.50333,2.50396,2.50323,2.50396,35100000.0
2007-01-16 00:54:00,2.50393,2.50396,2.5033,2.5033,31200000.0
2007-01-16 00:55:00,2.5039,2.50403,2.50286,2.50286,31200000.0
2007-01-16 00:56:00,2.50353,2.50361,2.5028,2.50288,69900000.0
2007-01-16 00:57:00,2.50318,2.50374,2.50274,2.50341,46500000.0
2007-01-16 01:00:00,2.50348,2.50404,2.50299,2.50361,156000000.0
2007-01-16 01:01:00,2.50402,2.50402,2.50355,2.50355,27000000.0
2007-01-16 01:02:00,2.50347,2.5039,2.50324,2.50369,89400000.0
2007-01-16 01:03:00,2.50359,2.50393,2.50304,2.5039,37700000.0
2007-01-16 01:04:00,2.50349,2.50382,2.50316,2.5033,39000000.0
2007-01-16 01:05:00,2.5035,2.50409,2.50316,2.50377,42300000.0
2007-01-16 01:06:00,2.50382,2.50411,2.50354,2.50409,35100000.0
2007-01-16 01:07:00,2.50409,2.50472,2.50409,2.5045,31200000.0
2007-01-16 01:08:00,2.50436,2.50477,2.50391,2.50412,27300000.0
2007-01-16 01:09:00,2.50371,2.50424,2.50356,2.50411,27000000.0
2007-01-16 01:10:00,2.50436,2.50455,2.5038,2.50403,31200000.0
2007-01-16 01:11:00,2.50408,2.50456,2.50393,2.50456,31200000.0
2007-01-16 01:12:00,2.5046,2.5046,2.50391,2.50391,35100000.0
2007-01-16 01:13:00,2.50447,2.50459,2.50394,2.50394,27000000.0
2007-01-16 01:15:00,2.5046,2.5046,2.5041,2.50429,19500000.0
2007-01-16 01:16:00,2.50384,2.5044,2.50384,2.5044,27300000.0
2007-01-16 01:18:00,2.50424,2.50447,2.50404,2.50446,30600000.0
2007-01-16 01:19:00,2.50457,2.50484,2.5041,2.5045,27300000.0
2007-01-16 01:20:00,2.50499,2.50499,2.50422,2.50422,31200000.0
2007-01-16 01:21:00,2.50417,2.50472,2.50391,2.50437,27300000.0
2007-01-16 01:22:00,2.50455,2.50496,2.50408,2.50429,42900000.0
2007-01-16 01:23:00,2.50443,2.50443,2.50363,2.50387,27300000.0
2007-01-16 01:24:00,2.50389,2.50445,2.50381,2.50445,31200000.0
2007-01-16 01:25:00,2.50422,2.50471,2.50391,2.50443,34800000.0
2007-01-16 01:27:00,2.50445,2.50445,2.50382,2.50409,23400000.0
2007-01-16 01:29:00,2.50411,2.50471,2.503,2.50432,24700000.0
2007-01-16 01:30:00,2.50403,2.50461,2.50403,2.50461,34500000.0
2007-01-16 01:31:00,2.50403,2.50461,2.50399,2.50435,35100000.0
2007-01-16 01:33:00,2.50444,2.50474,2.50411,2.50436,42900000.0
2007-01-16 01:34:00,2.50388,2.50443,2.50385,2.50433,58200000.0
2007-01-16 01:35:00,2.50372,2.50447,2.50372,2.50443,31200000.0
2007-01-16 01:36:00,2.50394,2.50443,2.50391,2.50432,42900000.0
2007-01-16 01:37:00,2.50427,2.5046,2.50415,2.50454,19200000.0
2007-01-16 01:38:00,2.50429,2.50468,2.50409,2.50427,27300000.0
2007-01-16 01:39:00,2.50444,2.50481,2.50362,2.50445,27300000.0
2007-01-16 01:40:00,2.50457,2.50487,2.50414,2.5042,26700000.0
2007-01-16 01:41:00,2.50445,2.50468,2.50413,2.50453,27300000.0
2007-01-16 01:42:00,2.50415,2.50468,2.50378,2.50402,42600000.0
2007-01-16 01:45:00,2.50489,2.5052,2.50443,2.50487,46500000.0
2007-01-16 01:46:00,2.5046,2.50491,2.5038,2.50413,27300000.0
2007-01-16 01:47:00,2.50469,2.50492,2.50433,2.50467,31200000.0
2007-01-16 01:48:00,2.50374,2.50482,2.50374,2.50482,27300000.0
2007-01-16 01:49:00,2.50434,2.50477,2.50418,2.50448,27300000.0
2007-01-16 01:50:00,2.50456,2.50534,2.50418,2.50512,31200000.0
2007-01-16 01:51:00,2.50507,2.50545,2.50472,2.50492,58500000.0
2007-01-16 01:52:00,2.50496,2.50496,2.50426,2.50444,42900000.0
2007-01-16 01:53:00,2.50462,2.5049,2.50391,2.50427,23400000.0
2007-01-16 01:54:00,2.50496,2.50511,2.50452,2.50477,31200000.0
2007-01-16 01:55:00,2.50465,2.50498,2.50432,2.50471,50700000.0
2007-01-16 01:56:00,2.50433,2.50465,2.50404,2.50428,35100000.0
2007-01-16 01:58:00,2.50446,2.50475,2.50418,2.50432,46800000.0
2007-01-16 01:59:00,2.50435,2.50466,2.50405,2.5046,27300000.0
2007-01-16 02:01:00,2.50355,2.50445,2.50331,2.50368,27300000.0
2007-01-16 02:02:00,2.50393,2.50427,2.50379,2.50402,23400000.0
2007-01-16 02:03:00,2.50364,2.50451,2.50339,2.50451,31200000.0
2007-01-16 02:05:00,2.50483,2.50495,2.50445,2.50447,30900000.0
2007-01-16 02:06:00,2.50459,2.50488,2.50433,2.50446,27000000.0
2007-01-16 02:07:00,2.50451,2.50468,2.50393,2.50408,31200000.0
2007-01-16 02:08:00,2.50444,2.50502,2.5043,2.50465,39000000.0
2007-01-16 02:09:00,2.50486,2.50486,2.50389,2.50389,31200000.0
2007-01-16 02:10:00,2.5038,2.50431,2.5036,2.50388,31200000.0
2007-01-16 02:11:00,2.50417,2.5047,2.50396,2.5047,30600000.0
2007-01-16 02:12:00,2.50462,2.50462,2.50395,2.50395,19500000.0
2007-01-16 02:13:00,2.50427,2.50427,2.50335,2.50356,42900000.0
2007-01-16 02:14:00,2.50348,2.50385,2.50328,2.50348,39000000.0
2007-01-16 02:15:00,2.50305,2.504,2.50305,2.50391,31200000.0
2007-01-16 02:16:00,2.50359,2.50432,2.5033,2.50387,27300000.0
2007-01-16 02:17:00,2.50455,2.50576,2.50455,2.5053,30900000.0
2007-01-16 02:18:00,2.50486,2.50488,2.50423,2.50429,31200000.0
2007-01-16 02:19:00,2.50499,2.50544,2.50463,2.50511,27000000.0
2007-01-16 02:20:00,2.50547,2.50547,2.50476,2.50495,27300000.0
2007-01-16 02:21:00,2.50488,2.50526,2.50453,2.50523,27300000.0
2007-01-16 02:22:00,2.50515,2.50617,2.50499,2.50585,23400000.0
2007-01-16 02:23:00,2.5066,2.50695,2.50585,2.50604,34800000.0
2007-01-16 02:24:00,2.50579,2.50605,2.50548,2.50565,27300000.0
2007-01-16 02:25:00,2.50509,2.50628,2.50509,2.50628,35100000.0
2007-01-16 02:26:00,2.50645,2.5068,2.5062,2.50621,27300000.0
2007-01-16 02:27:00,2.50613,2.50663,2.50597,2.50628,38700000.0
2007-01-16 02:28:00,2.50641,2.50671,2.50615,2.50625,27300000.0
2007-01-16 02:29:00,2.50689,2.50711,2.50648,2.50675,34800000.0
2007-01-16 02:30:00,2.50722,2.50753,2.50673,2.50706,30900000.0
2007-01-16 02:31:00,2.50684,2.50744,2.50673,2.50734,27300000.0
2007-01-16 02:32:00,2.50707,2.50735,2.50685,2.50707,31200000.0
2007-01-16 02:33:00,2.5065,2.50702,2.50634,2.50676,42900000.0
2007-01-16 02:34:00,2.50724,2.50724,2.50642,2.50667,30600000.0
2007-01-16 02:35:00,2.50665,2.50667,2.50613,2.50613,31200000.0
2007-01-16 02:36:00,2.50683,2.50683,2.50605,2.50605,31200000.0
2007-01-16 02:37:00,2.50592,2.50629,2.50546,2.50568,27300000.0
2007-01-16 02:38:00,2.50552,2.50607,2.50543,2.50584,39000000.0
2007-01-16 02:39:00,2.50509,2.50581,2.50509,2.50575,31200000.0
2007-01-16 02:40:00,2.50534,2.50588,2.50531,2.50586,42600000.0
2007-01-16 02:41:00,2.50532,2.50589,2.50518,2.50561,35100000.0
2007-01-16 02:43:00,2.505,2.50588,2.50489,2.50588,27300000.0
2007-01-16 02:44:00,2.50522,2.50589,2.50515,2.50589,27300000.0
2007-01-16 02:46:00,2.5056,2.50603,2.50546,2.50565,27300000.0
2007-01-16 02:47:00,2.50606,2.50609,2.50536,2.50558,27300000.0
2007-01-16 02:48:00,2.50558,2.5061,2.50548,2.5058,27300000.0
2007-01-16 02:49:00,2.50589,2.50637,2.50575,2.50637,27300000.0
2007-01-16 02:50:00,2.50654,2.50671,2.50617,2.50642,27000000.0
2007-01-16 02:51:00,2.50708,2.50724,2.50655,2.50655,31200000.0
2007-01-16 02:52:00,2.50695,2.50745,2.50663,2.50717,27300000.0
2007-01-16 02:53:00,2.50701,2.50775,2.507,2.50742,35100000.0
2007-01-16 02:54:00,2.50705,2.50764,2.50693,2.50693,30900000.0
2007-01-16 02:55:00,2.50726,2.50743,2.50681,2.50704,27000000.0
2007-01-16 02:56:00,2.50705,2.50747,2.50368,2.5048,27300000.0
2007-01-16 02:57:00,2.50723,2.50755,2.50699,2.50709,31200000.0
2007-01-16 02:58:00,2.50706,2.50742,2.50681,2.50741,27300000.0
2007-01-16 02:59:00,2.50704,2.50733,2.50665,2.50683,39000000.0
2007-01-16 03:00:00,2.50695,2.5073,2.50676,2.50685,27300000.0
2007-01-16 03:01:00,2.50698,2.50752,2.50698,2.50748,31200000.0
2007-01-16 03:02:00,2.50712,2.50741,2.50681,2.50699,31200000.0
2007-01-16 03:03:00,2.50688,2.50741,2.50668,2.50684,35100000.0
2007-01-16 03:04:00,2.5063,2.50697,2.5063,2.50697,23400000.0
2007-01-16 03:05:00,2.50649,2.50707,2.50591,2.50707,19500000.0
2007-01-16 03:06:00,2.50724,2.50732,2.50676,2.50701,35100000.0
2007-01-16 03:07:00,2.5073,2.50734,2.50666,2.50666,39000000.0
2007-01-16 03:08:00,2.50677,2.50708,2.50648,2.50695,27300000.0
2007-01-16 03:09:00,2.50681,2.50732,2.50666,2.50711,31200000.0
2007-01-16 03:10:00,2.50725,2.50793,2.50706,2.50793,42900000.0
2007-01-16 03:11:00,2.50761,2.50788,2.50736,2.50755,31200000.0
2007-01-16 03:12:00,2.50709,2.50779,2.5069,2.50749,31200000.0
2007-01-16 03:13:00,2.50734,2.50789,2.50725,2.50779,27000000.0
2007-01-16 03:14:00,2.50708,2.50748,2.50671,2.5069,39000000.0
2007-01-16 03:15:00,2.50683,2.50723,2.50674,2.50695,27300000.0
2007-01-16 03:16:00,2.50703,2.50754,2.50676,2.50724,35100000.0
2007-01-16 03:17:00,2.50735,2.5076,2.50706,2.50721,30900000.0
2007-01-16 03:18:00,2.50682,2.50738,2.50675,2.50716,27000000.0
2007-01-16 03:20:00,2.5072,2.50722,2.50664,2.50664,19500000.0
2007-01-16 03:21:00,2.50707,2.50728,2.50654,2.50682,42900000.0
2007-01-16 03:22:00,2.50658,2.5075,2.50658,2.5075,19500000.0
2007-01-16 03:23:00,2.50666,2.50719,2.5065,2.50691,27300000.0
2007-01-16 03:24:00,2.50685,2.50703,2.50645,2.50681,35100000.0
2007-01-16 03:26:00,2.50683,2.50685,2.50634,2.50645,27300000.0
2007-01-16 03:27:00,2.50662,2.50713,2.50652,2.50693,34800000.0
2007-01-16 03:28:00,2.50667,2.50708,2.50648,2.50652,31200000.0
2007-01-16 03:29:00,2.50677,2.50711,2.5065,2.50667,31200000.0
2007-01-16 03:30:00,2.5067,2.5067,2.50604,2.50636,27000000.0
2007-01-16 03:32:00,2.50658,2.50658,2.50582,2.50584,27300000.0
2007-01-16 03:33:00,2.50615,2.50643,2.5058,2.5059,39000000.0
2007-01-16 03:34:00,2.50664,2.50684,2.50614,2.50642,31200000.0
2007-01-16 03:35:00,2.50639,2.50665,2.50604,2.5061,38400000.0
2007-01-16 03:36:00,2.50574,2.50639,2.50565,2.5061,27300000.0
2007-01-16 03:37:00,2.50557,2.50623,2.50554,2.50603,27300000.0
2007-01-16 03:38:00,2.50613,2.50655,2.50587,2.50644,42600000.0
2007-01-16 03:39:00,2.50643,2.50671,2.50612,2.5062,31200000.0
2007-01-16 03:40:00,2.506,2.50632,2.50573,2.50587,27300000.0
2007-01-16 03:41:00,2.50637,2.50657,2.50598,2.5062,26700000.0
2007-01-16 03:42:00,2.50605,2.50647,2.50581,2.50616,31200000.0
2007-01-16 03:43:00,2.50603,2.50652,2.50579,2.50652,35100000.0
2007-01-16 03:44:00,2.50587,2.50618,2.50565,2.50576,16900000.0
2007-01-16 03:45:00,2.50594,2.50623,2.50568,2.50582,27000000.0
2007-01-16 03:46:00,2.50572,2.50589,2.50522,2.50522,27300000.0
2007-01-16 03:47:00,2.50538,2.50573,2.50478,2.50517,27000000.0
2007-01-16 03:48:00,2.50583,2.50616,2.50519,2.50538,27300000.0
2007-01-16 03:49:00,2.50561,2.50597,2.50532,2.50569,42600000.0
2007-01-16 03:50:00,2.50565,2.50594,2.50511,2.50567,42900000.0
2007-01-16 03:51:00,2.50546,2.50597,2.50524,2.50548,42600000.0
2007-01-16 03:52:00,2.50601,2.50621,2.50523,2.50538,31200000.0
2007-01-16 03:53:00,2.50551,2.5059,2.50528,2.50566,27300000.0
2007-01-16 03:54:00,2.50588,2.50622,2.50542,2.50542,31200000.0
2007-01-16 03:55:00,2.50574,2.50609,2.50522,2.50575,39000000.0
2007-01-16 03:56:00,2.50585,2.50613,2.50547,2.50563,27300000.0
2007-01-16 03:57:00,2.50651,2.50664,2.50595,2.50595,27000000.0
2007-01-16 03:58:00,2.50635,2.50663,2.50605,2.50631,30600000.0
2007-01-16 03:59:00,2.50562,2.50615,2.50536,2.50613,27300000.0
2007-01-16 04:00:00,2.50597,2.50661,2.50578,2.50632,19500000.0
2007-01-16 04:01:00,2.50639,2.50682,2.50624,2.50654,38700000.0
2007-01-16 04:02:00,2.50637,2.50682,2.50621,2.50645,23400000.0
2007-01-16 04:03:00,2.50662,2.50708,2.50648,2.50708,27300000.0
2007-01-16 04:04:00,2.50707,2.50736,2.50655,2.50671,27300000.0
2007-01-16 04:07:00,2.50661,2.5075,2.50463,2.50712,27000000.0
2007-01-16 04:10:00,2.50742,2.50751,2.50694,2.50728,27300000.0
2007-01-16 04:11:00,2.50711,2.50741,2.50675,2.50715,27300000.0
2007-01-16 04:12:00,2.50685,2.50711,2.50646,2.50697,27300000.0
2007-01-16 04:14:00,2.5067,2.50726,2.50664,2.50701,28600000.0
2007-01-16 04:15:00,2.50735,2.50744,2.50489,2.50707,27300000.0
2007-01-16 04:16:00,2.50698,2.50721,2.50654,2.50662,27300000.0
2007-01-16 04:17:00,2.50669,2.50729,2.5065,2.50703,27300000.0
2007-01-16 04:19:00,2.50692,2.50725,2.50647,2.50691,42900000.0
2007-01-16 04:20:00,2.50721,2.50721,2.50655,2.50707,31200000.0
2007-01-16 04:21:00,2.50696,2.50725,2.50664,2.507,31200000.0
2007-01-16 04:22:00,2.50734,2.50754,2.50663,2.50693,27000000.0
2007-01-16 04:23:00,2.50689,2.50733,2.50636,2.50688,27300000.0
2007-01-16 04:24:00,2.50682,2.50715,2.50666,2.50681,23400000.0
2007-01-16 04:25:00,2.50736,2.50736,2.50684,2.50705,27300000.0
2007-01-16 04:26:00,2.50672,2.50761,2.50672,2.50761,42900000.0
2007-01-16 04:27:00,2.50768,2.5079,2.50723,2.50723,27300000.0
2007-01-16 04:28:00,2.50779,2.50815,2.50754,2.5078,35100000.0
2007-01-16 04:29:00,2.5077,2.50808,2.50745,2.5077,30600000.0
2007-01-16 04:31:00,2.50787,2.50875,2.50767,2.50836,27300000.0
2007-01-16 04:32:00,2.50845,2.50888,2.50835,2.50859,27000000.0
2007-01-16 04:33:00,2.50852,2.50852,2.50772,2.50772,31200000.0
2007-01-16 04:34:00,2.50776,2.50817,2.50736,2.50817,35100000.0
2007-01-16 04:35:00,2.50805,2.50844,2.50754,2.508,27300000.0
2007-01-16 04:36:00,2.50768,2.50806,2.50723,2.50773,27000000.0
2007-01-16 04:37:00,2.50772,2.50785,2.507,2.50725,31200000.0
2007-01-16 04:38:00,2.5079,2.50838,2.50752,2.50838,23100000.0
2007-01-16 04:39:00,2.50794,2.50834,2.50765,2.50827,30900000.0
2007-01-16 04:40:00,2.50788,2.50824,2.50765,2.50799,35100000.0
2007-01-16 04:41:00,2.50797,2.50799,2.50744,2.50758,29900000.0
2007-01-16 04:42:00,2.50769,2.50822,2.50741,2.50759,41600000.0
2007-01-16 04:44:00,2.50784,2.5081,2.50746,2.50797,31200000.0
2007-01-16 04:45:00,2.5078,2.50832,2.5078,2.5082,27300000.0
2007-01-16 04:46:00,2.50804,2.50875,2.50761,2.50836,27300000.0
2007-01-16 04:48:00,2.50815,2.50862,2.50788,2.50812,42900000.0
2007-01-16 04:49:00,2.50772,2.50851,2.50772,2.50851,39000000.0
2007-01-16 04:50:00,2.50808,2.50838,2.50759,2.50775,42900000.0
2007-01-16 04:51:00,2.50776,2.50843,2.50756,2.5081,31200000.0
2007-01-16 04:52:00,2.50764,2.50828,2.50749,2.50812,27300000.0
2007-01-16 04:53:00,2.50771,2.50801,2.50738,2.50738,27300000.0
2007-01-16 04:54:00,2.5077,2.50799,2.50739,2.50752,31200000.0
2007-01-16 04:55:00,2.50783,2.50825,2.50754,2.50785,39000000.0
2007-01-16 04:56:00,2.50738,2.50793,2.50738,2.50778,31200000.0
2007-01-16 04:57:00,2.50764,2.50822,2.50739,2.50771,30900000.0
2007-01-16 04:58:00,2.50801,2.50816,2.5072,2.5072,31200000.0
2007-01-16 04:59:00,2.508,2.508,2.5073,2.50766,42900000.0
2007-01-16 05:00:00,2.50794,2.50822,2.50757,2.5078,31200000.0
2007-01-16 05:01:00,2.50783,2.50829,2.50772,2.508,27300000.0
2007-01-16 05:02:00,2.5081,2.50864,2.50774,2.50789,28600000.0
2007-01-16 05:03:00,2.50736,2.50822,2.50694,2.50778,27300000.0
2007-01-16 05:04:00,2.50828,2.5083,2.50756,2.50776,31200000.0
2007-01-16 05:05:00,2.50816,2.50849,2.50784,2.50793,27300000.0
2007-01-16 05:06:00,2.50779,2.50839,2.50756,2.50818,35100000.0
2007-01-16 05:07:00,2.50857,2.50857,2.50772,2.50792,31200000.0
2007-01-16 05:08:00,2.50787,2.50847,2.50763,2.50818,27300000.0
2007-01-16 05:10:00,2.50863,2.50863,2.50813,2.50813,30900000.0
2007-01-16 05:11:00,2.50858,2.50868,2.50813,2.50819,39000000.0
2007-01-16 05:12:00,2.5083,2.50851,2.50783,2.50822,35100000.0
2007-01-16 05:13:00,2.50856,2.50873,2.50805,2.50812,42900000.0
2007-01-16 05:14:00,2.50859,2.50878,2.50799,2.50841,31200000.0
2007-01-16 05:15:00,2.50822,2.50872,2.50793,2.50861,27300000.0
2007-01-16 05:16:00,2.50829,2.50829,2.50717,2.50728,27300000.0
2007-01-16 05:17:00,2.50793,2.5081,2.50733,2.50748,39000000.0
2007-01-16 05:18:00,2.50818,2.50829,2.50775,2.50796,27300000.0
2007-01-16 05:19:00,2.50789,2.50821,2.50753,2.50792,27300000.0
2007-01-16 05:20:00,2.50743,2.50818,2.50743,2.50814,39000000.0
2007-01-16 05:21:00,2.508,2.50828,2.50763,2.50798,27300000.0
2007-01-16 05:22:00,2.50834,2.50834,2.5077,2.50795,31200000.0
2007-01-16 05:23:00,2.50786,2.50815,2.50747,2.5078,27000000.0
2007-01-16 05:24:00,2.50821,2.50829,2.50768,2.5077,38700000.0
2007-01-16 05:25:00,2.50794,2.50826,2.50771,2.50817,27300000.0
2007-01-16 05:26:00,2.50783,2.50815,2.50712,2.50742,30900000.0
2007-01-16 05:27:00,2.50798,2.50839,2.50751,2.50785,42600000.0
2007-01-16 05:28:00,2.50837,2.50837,2.50774,2.50774,27000000.0
2007-01-16 05:29:00,2.50755,2.50781,2.50704,2.50741,31200000.0
2007-01-16 05:30:00,2.50727,2.50773,2.50704,2.50767,31200000.0
2007-01-16 05:31:00,2.50743,2.50775,2.50712,2.50775,31200000.0
2007-01-16 05:32:00,2.50784,2.50784,2.50715,2.50737,39000000.0
2007-01-16 05:33:00,2.50786,2.5079,2.50725,2.50725,31200000.0
2007-01-16 05:35:00,2.50759,2.50792,2.5055,2.50691,27000000.0
2007-01-16 05:36:00,2.50734,2.50792,2.50732,2.50757,35100000.0
2007-01-16 05:37:00,2.50792,2.50819,2.50636,2.50753,31200000.0
2007-01-16 05:38:00,2.5081,2.50837,2.50774,2.50774,23400000.0
2007-01-16 05:39:00,2.50821,2.5083,2.50759,2.50779,27300000.0
2007-01-16 05:40:00,2.50787,2.50824,2.5075,2.5077,27300000.0
2007-01-16 05:41:00,2.50811,2.50855,2.50801,2.50829,31200000.0
2007-01-16 05:42:00,2.50773,2.50844,2.50747,2.50839,42900000.0
2007-01-16 05:43:00,2.5084,2.50854,2.50799,2.50811,27300000.0
2007-01-16 05:44:00,2.50817,2.50822,2.50769,2.50777,27300000.0
2007-01-16 05:45:00,2.50811,2.50824,2.50742,2.5076,27300000.0
2007-01-16 05:47:00,2.50777,2.50822,2.50751,2.50777,27000000.0
2007-01-16 05:50:00,2.5078,2.50812,2.50749,2.50773,34800000.0
2007-01-16 05:51:00,2.507,2.50772,2.50656,2.50772,39000000.0
2007-01-16 05:52:00,2.50706,2.50811,2.50706,2.50811,39000000.0
2007-01-16 05:53:00,2.50807,2.50832,2.50769,2.5078,31200000.0
2007-01-16 05:55:00,2.5079,2.50839,2.50776,2.50794,39000000.0
2007-01-16 05:56:00,2.50789,2.50848,2.50789,2.50848,31200000.0
2007-01-16 05:57:00,2.50848,2.50875,2.50801,2.50823,30900000.0
2007-01-16 05:58:00,2.50863,2.50893,2.50807,2.5083,27300000.0
2007-01-16 05:59:00,2.50829,2.50861,2.50766,2.50827,30900000.0
2007-01-16 06:00:00,2.50847,2.50911,2.5082,2.50861,35100000.0
2007-01-16 06:01:00,2.50894,2.50929,2.50857,2.50929,31200000.0
2007-01-16 06:02:00,2.50858,2.50946,2.50827,2.50946,27300000.0
2007-01-16 06:03:00,2.5093,2.50937,2.50878,2.509,39000000.0
2007-01-16 06:04:00,2.50852,2.50915,2.50834,2.5086,31200000.0
2007-01-16 06:05:00,2.50873,2.50907,2.5081,2.50902,27300000.0
2007-01-16 06:06:00,2.50883,2.50916,2.50855,2.50873,31200000.0
2007-01-16 06:07:00,2.50817,2.50872,2.50573,2.50723,42900000.0
2007-01-16 06:08:00,2.5083,2.50882,2.50807,2.50882,39000000.0
2007-01-16 06:09:00,2.50856,2.50874,2.50806,2.50809,31200000.0
2007-01-16 06:10:00,2.5083,2.5088,2.50803,2.50839,27000000.0
2007-01-16 06:11:00,2.50862,2.50906,2.50852,2.50892,31200000.0
2007-01-16 06:12:00,2.50827,2.50877,2.50812,2.50857,31200000.0
2007-01-16 06:13:00,2.50824,2.50874,2.50816,2.50841,42900000.0
2007-01-16 06:14:00,2.50836,2.50871,2.50798,2.50827,27300000.0
2007-01-16 06:15:00,2.50836,2.50893,2.50831,2.50888,27300000.0
2007-01-16 06:16:00,2.50853,2.5088,2.50811,2.50835,27300000.0
2007-01-16 06:17:00,2.50839,2.50894,2.50823,2.50884,27000000.0
2007-01-16 06:19:00,2.50838,2.50881,2.50804,2.50851,42900000.0
2007-01-16 06:20:00,2.50839,2.50869,2.50792,2.50804,39000000.0
2007-01-16 06:21:00,2.50798,2.5083,2.50778,2.50781,27300000.0
2007-01-16 06:22:00,2.5084,2.50847,2.50799,2.5082,27300000.0
2007-01-16 06:23:00,2.50844,2.50844,2.50783,2.50783,31200000.0
2007-01-16 06:24:00,2.50796,2.50837,2.50771,2.50804,27300000.0
2007-01-16 06:25:00,2.5077,2.50841,2.50768,2.50828,29900000.0
2007-01-16 06:26:00,2.50805,2.50837,2.50753,2.50805,35100000.0
2007-01-16 06:28:00,2.50799,2.50828,2.50751,2.50759,19500000.0
2007-01-16 06:29:00,2.50745,2.50791,2.50705,2.50756,26000000.0
2007-01-16 06:30:00,2.50759,2.508,2.50743,2.50778,27000000.0
2007-01-16 06:31:00,2.50797,2.50797,2.50721,2.50757,39000000.0
2007-01-16 06:32:00,2.50758,2.50795,2.5073,2.50753,31200000.0
2007-01-16 06:34:00,2.50768,2.50768,2.50708,2.50718,42300000.0
2007-01-16 06:35:00,2.50727,2.50756,2.50684,2.50733,35100000.0
2007-01-16 06:36:00,2.50711,2.50751,2.50694,2.50745,27300000.0
2007-01-16 06:37:00,2.50707,2.50743,2.50676,2.50695,27300000.0
2007-01-16 06:38:00,2.5071,2.50746,2.50675,2.50695,31200000.0
2007-01-16 06:39:00,2.50718,2.50757,2.50676,2.5072,19500000.0
2007-01-16 06:41:00,2.50781,2.50797,2.50742,2.50761,30900000.0
2007-01-16 06:42:00,2.50774,2.50808,2.50734,2.50764,27300000.0
2007-01-16 06:43:00,2.50766,2.50796,2.50746,2.50764,27000000.0
2007-01-16 06:44:00,2.5066,2.50795,2.5048,2.50749,31200000.0
2007-01-16 06:45:00,2.50827,2.50848,2.50785,2.50817,42900000.0
2007-01-16 06:46:00,2.50825,2.5085,2.50798,2.5085,30900000.0
2007-01-16 06:47:00,2.50838,2.50849,2.50783,2.50792,27300000.0
2007-01-16 06:48:00,2.50816,2.50843,2.50786,2.50843,27300000.0
2007-01-16 06:49:00,2.50802,2.50858,2.50769,2.5084,30600000.0
2007-01-16 06:50:00,2.50819,2.50859,2.5078,2.50842,30900000.0
2007-01-16 06:52:00,2.50853,2.50853,2.50777,2.50826,27300000.0
2007-01-16 06:54:00,2.5089,2.5089,2.50828,2.50828,31200000.0
2007-01-16 06:55:00,2.50846,2.50892,2.50842,2.50881,31200000.0
2007-01-16 06:56:00,2.50871,2.509,2.50826,2.50864,42900000.0
2007-01-16 06:58:00,2.5087,2.50905,2.50846,2.50878,31200000.0
2007-01-16 06:59:00,2.50896,2.50902,2.50846,2.50877,27000000.0
2007-01-16 07:00:00,2.50888,2.50896,2.50838,2.50867,27300000.0
2007-01-16 07:01:00,2.50903,2.5092,2.50839,2.50869,39000000.0
2007-01-16 07:02:00,2.50886,2.50904,2.5085,2.50852,30900000.0
2007-01-16 07:03:00,2.50897,2.50903,2.50842,2.50863,31200000.0
2007-01-16 07:04:00,2.50861,2.5092,2.50834,2.50878,34800000.0
2007-01-16 07:05:00,2.50907,2.50929,2.50871,2.50886,27300000.0
2007-01-16 07:06:00,2.50863,2.50909,2.50852,2.50879,42900000.0
2007-01-16 07:07:00,2.50903,2.50903,2.50825,2.50848,35100000.0
2007-01-16 07:08:00,2.50859,2.50912,2.50839,2.50861,42900000.0
2007-01-16 07:09:00,2.50847,2.5089,2.5083,2.50864,27300000.0
2007-01-16 07:11:00,2.50836,2.50874,2.50779,2.50808,42600000.0
2007-01-16 07:12:00,2.50841,2.50892,2.50837,2.50865,27300000.0
2007-01-16 07:13:00,2.50879,2.50879,2.50786,2.50819,35100000.0
2007-01-16 07:15:00,2.50884,2.50894,2.50844,2.50844,39000000.0
2007-01-16 07:16:00,2.50848,2.50908,2.50828,2.50895,27300000.0
2007-01-16 07:18:00,2.50893,2.50893,2.50838,2.50838,31200000.0
2007-01-16 07:19:00,2.50823,2.50885,2.50822,2.50885,27300000.0
2007-01-16 07:20:00,2.50842,2.50907,2.50808,2.50887,31200000.0
2007-01-16 07:21:00,2.5091,2.5091,2.5084,2.50862,42900000.0
2007-01-16 07:22:00,2.50874,2.50893,2.50834,2.50838,34800000.0
2007-01-16 07:23:00,2.50813,2.50878,2.50807,2.50856,27300000.0
2007-01-16 07:24:00,2.50847,2.50887,2.50812,2.50885,31200000.0
2007-01-16 07:25:00,2.50901,2.50913,2.50848,2.50848,27300000.0
2007-01-16 07:26:00,2.50861,2.50901,2.50833,2.50873,27300000.0
2007-01-16 07:27:00,2.50886,2.50886,2.50445,2.50578,31200000.0
2007-01-16 07:28:00,2.50867,2.509,2.50817,2.50849,31200000.0
2007-01-16 07:29:00,2.50857,2.50869,2.50806,2.50814,31200000.0
2007-01-16 07:30:00,2.50861,2.50879,2.50803,2.50822,31200000.0
2007-01-16 07:31:00,2.50831,2.50872,2.50789,2.50842,23400000.0
2007-01-16 07:32:00,2.5085,2.50907,2.50831,2.50847,31200000.0
2007-01-16 07:33:00,2.50852,2.5092,2.50852,2.50919,34800000.0
2007-01-16 07:34:00,2.50862,2.50914,2.50858,2.509,31200000.0
2007-01-16 07:35:00,2.50866,2.50899,2.50837,2.50853,27300000.0
2007-01-16 07:36:00,2.50868,2.50929,2.50855,2.50895,31200000.0
2007-01-16 07:37:00,2.50917,2.5096,2.50886,2.50918,31200000.0
2007-01-16 07:38:00,2.50888,2.50945,2.50878,2.50936,31200000.0
2007-01-16 07:39:00,2.50887,2.50941,2.50869,2.50902,39000000.0
2007-01-16 07:40:00,2.50893,2.50893,2.50769,2.50836,34800000.0
2007-01-16 07:41:00,2.50854,2.50949,2.50854,2.50949,39000000.0
2007-01-16 07:42:00,2.5095,2.5095,2.50873,2.50873,31200000.0
2007-01-16 07:43:00,2.50909,2.50964,2.50864,2.50899,27300000.0
2007-01-16 07:44:00,2.50907,2.50943,2.5089,2.50904,31200000.0
2007-01-16 07:45:00,2.50904,2.50939,2.50882,2.50907,35100000.0
2007-01-16 07:46:00,2.50926,2.51012,2.50907,2.51012,31200000.0
2007-01-16 07:47:00,2.51015,2.51047,2.50989,2.51024,27300000.0
2007-01-16 07:48:00,2.51005,2.51067,2.50968,2.50999,30900000.0
2007-01-16 07:49:00,2.51031,2.51065,2.50984,2.51025,31200000.0
2007-01-16 07:50:00,2.51008,2.51081,2.50987,2.51022,35100000.0
2007-01-16 07:51:00,2.51035,2.51073,2.50993,2.51003,31200000.0
2007-01-16 07:52:00,2.50994,2.51071,2.5098,2.51034,31200000.0
2007-01-16 07:53:00,2.5101,2.51054,2.50969,2.50999,34800000.0
2007-01-16 07:54:00,2.51058,2.51075,2.50971,2.50971,42600000.0
2007-01-16 07:55:00,2.51046,2.51069,2.50993,2.51028,31200000.0
2007-01-16 07:56:00,2.51084,2.51098,2.51015,2.51057,31200000.0
2007-01-16 07:58:00,2.51068,2.5108,2.51031,2.51053,27300000.0
2007-01-16 07:59:00,2.51045,2.5107,2.50989,2.51031,27000000.0
2007-01-16 08:00:00,2.51007,2.51048,2.50939,2.50967,27000000.0
2007-01-16 08:01:00,2.50916,2.50962,2.5089,2.50927,42900000.0
2007-01-16 08:02:00,2.50884,2.50917,2.50848,2.50851,35100000.0
2007-01-16 08:03:00,2.50845,2.50882,2.50772,2.50831,35100000.0
2007-01-16 08:04:00,2.50782,2.50826,2.50759,2.50789,39000000.0
2007-01-16 08:05:00,2.50816,2.50816,2.50741,2.50768,27300000.0
2007-01-16 08:06:00,2.50731,2.50785,2.50718,2.5077,39000000.0
2007-01-16 08:07:00,2.50711,2.50783,2.50706,2.50732,31200000.0
2007-01-16 08:08:00,2.50684,2.50724,2.50666,2.507,27300000.0
2007-01-16 08:09:00,2.50685,2.50728,2.50665,2.50722,27300000.0
2007-01-16 08:10:00,2.50701,2.50722,2.50657,2.50684,34800000.0
2007-01-16 08:11:00,2.50634,2.50692,2.50398,2.50575,27300000.0
2007-01-16 08:12:00,2.50662,2.50693,2.50622,2.50642,31200000.0
2007-01-16 08:13:00,2.50688,2.50752,2.5067,2.50752,27300000.0
2007-01-16 08:14:00,2.50746,2.50791,2.50719,2.50733,31200000.0
2007-01-16 08:15:00,2.50761,2.50804,2.50745,2.50759,27300000.0
2007-01-16 08:16:00,2.50741,2.50774,2.50698,2.50729,42900000.0
2007-01-16 08:17:00,2.50769,2.50788,2.50719,2.50756,27300000.0
2007-01-16 08:18:00,2.50798,2.50833,2.50781,2.50804,31200000.0
2007-01-16 08:19:00,2.50807,2.50835,2.50768,2.50793,31200000.0
2007-01-16 08:20:00,2.50783,2.50812,2.50755,2.5081,39000000.0
2007-01-16 08:21:00,2.50757,2.50815,2.50724,2.50782,27000000.0
2007-01-16 08:22:00,2.50821,2.50848,2.50799,2.50832,27300000.0
2007-01-16 08:23:00,2.50824,2.50828,2.50744,2.50744,31200000.0
2007-01-16 08:24:00,2.50788,2.50819,2.50766,2.50792,27000000.0
2007-01-16 08:28:00,2.50721,2.5079,2.5072,2.50738,30900000.0
2007-01-16 08:29:00,2.50762,2.5081,2.50733,2.5081,27300000.0
2007-01-16 08:30:00,2.50757,2.50819,2.50757,2.50819,31200000.0
2007-01-16 08:31:00,2.50817,2.50817,2.50735,2.50782,35100000.0
2007-01-16 08:32:00,2.5076,2.5081,2.5074,2.50791,42900000.0
2007-01-16 08:33:00,2.50777,2.50783,2.50732,2.50734,31200000.0
2007-01-16 08:34:00,2.50763,2.50795,2.50719,2.50765,35100000.0
2007-01-16 08:35:00,2.50838,2.50847,2.50778,2.50817,42900000.0
2007-01-16 08:36:00,2.50837,2.50837,2.50744,2.50744,31200000.0
2007-01-16 08:37:00,2.50843,2.50856,2.50804,2.50826,27300000.0
2007-01-16 08:39:00,2.50819,2.5085,2.50779,2.50807,39000000.0
2007-01-16 08:40:00,2.50775,2.50817,2.50739,2.50772,27300000.0
2007-01-16 08:41:00,2.5079,2.50805,2.50711,2.50742,39000000.0
2007-01-16 08:42:00,2.50764,2.50802,2.50724,2.50758,30900000.0
2007-01-16 08:43:00,2.50778,2.50868,2.50778,2.50868,39000000.0
2007-01-16 08:44:00,2.50813,2.50857,2.50796,2.50843,31200000.0
2007-01-16 08:45:00,2.50842,2.50845,2.50779,2.50802,42600000.0
2007-01-16 08:46:00,2.50763,2.50855,2.50752,2.50855,23400000.0
2007-01-16 08:47:00,2.50823,2.50868,2.5077,2.50803,30900000.0
2007-01-16 08:48:00,2.50801,2.50863,2.50772,2.50832,27300000.0
2007-01-16 08:49:00,2.50811,2.50875,2.50801,2.50875,27300000.0
2007-01-16 08:50:00,2.50856,2.50878,2.50817,2.5085,39000000.0
2007-01-16 08:51:00,2.50816,2.50864,2.50757,2.50845,27300000.0
2007-01-16 08:52:00,2.50837,2.5085,2.50797,2.50802,30600000.0
2007-01-16 08:53:00,2.50754,2.50861,2.5075,2.50861,39000000.0
2007-01-16 08:54:00,2.50871,2.50871,2.50809,2.50836,42900000.0
2007-01-16 08:55:00,2.50861,2.50916,2.50845,2.50883,31200000.0
2007-01-16 08:56:00,2.50915,2.5092,2.50668,2.50864,31200000.0
2007-01-16 08:57:00,2.50856,2.50888,2.50811,2.50859,31200000.0
2007-01-16 08:58:00,2.50876,2.509,2.50842,2.50872,27300000.0
2007-01-16 08:59:00,2.50896,2.50906,2.50854,2.50854,30900000.0
2007-01-16 09:00:00,2.50835,2.50893,2.50813,2.50863,27300000.0
2007-01-16 09:01:00,2.50918,2.50918,2.50837,2.50888,27300000.0
2007-01-16 09:02:00,2.50862,2.50941,2.50853,2.50941,31200000.0
2007-01-16 09:03:00,2.50901,2.50964,2.50884,2.50901,38700000.0
2007-01-16 09:04:00,2.50939,2.50973,2.50916,2.50951,31200000.0
2007-01-16 09:05:00,2.50924,2.50972,2.50905,2.50941,31200000.0
2007-01-16 09:06:00,2.50937,2.51006,2.50937,2.51006,35100000.0
2007-01-16 09:07:00,2.51024,2.51052,2.50982,2.51011,27300000.0
2007-01-16 09:08:00,2.51017,2.51045,2.50982,2.50992,34800000.0
2007-01-16 09:09:00,2.50993,2.51089,2.50992,2.51053,27300000.0
2007-01-16 09:10:00,2.51108,2.51137,2.5108,2.511,31200000.0
2007-01-16 09:11:00,2.51022,2.51103,2.51017,2.51065,27000000.0
2007-01-16 09:12:00,2.51023,2.51065,2.50977,2.50999,35100000.0
2007-01-16 09:13:00,2.51024,2.5106,2.50993,2.51005,27300000.0
2007-01-16 09:14:00,2.51068,2.51102,2.51035,2.51042,27300000.0
2007-01-16 09:15:00,2.51033,2.51064,2.51005,2.51048,27300000.0
2007-01-16 09:16:00,2.51004,2.51037,2.5097,2.51018,31200000.0
2007-01-16 09:17:00,2.51017,2.51043,2.50969,2.50969,27300000.0
2007-01-16 09:18:00,2.51033,2.51082,2.51006,2.51048,31200000.0
2007-01-16 09:19:00,2.5106,2.5112,2.51038,2.51084,42900000.0
2007-01-16 09:20:00,2.51105,2.51105,2.51035,2.51041,30900000.0
2007-01-16 09:21:00,2.51109,2.51109,2.51051,2.51054,27300000.0
2007-01-16 09:22:00,2.51098,2.51209,2.51026,2.51172,27300000.0
2007-01-16 09:23:00,2.51116,2.51196,2.51116,2.51162,27300000.0
2007-01-16 09:24:00,2.51113,2.51144,2.51079,2.51125,42900000.0
2007-01-16 09:25:00,2.51093,2.5114,2.51037,2.51083,31200000.0
2007-01-16 09:26:00,2.51097,2.51158,2.51079,2.51149,42900000.0
2007-01-16 09:27:00,2.51095,2.51139,2.51023,2.51034,42900000.0
2007-01-16 09:28:00,2.51046,2.5111,2.51031,2.5108,31200000.0
2007-01-16 09:29:00,2.51084,2.51121,2.51061,2.51082,31200000.0
2007-01-16 09:30:00,2.51107,2.51108,2.51044,2.51067,27000000.0
2007-01-16 09:31:00,2.51056,2.51126,2.51056,2.51118,27300000.0
2007-01-16 09:32:00,2.51059,2.51118,2.51056,2.51085,27300000.0
2007-01-16 09:33:00,2.51091,2.51148,2.51066,2.51091,31200000.0
2007-01-16 09:34:00,2.51123,2.51128,2.51086,2.51086,27300000.0
2007-01-16 09:35:00,2.51028,2.51074,2.50953,2.50981,39000000.0
2007-01-16 09:36:00,2.51003,2.51044,2.50974,2.51,27300000.0
2007-01-16 09:37:00,2.50938,2.50996,2.50908,2.5093,39000000.0
2007-01-16 09:38:00,2.50919,2.50998,2.50919,2.50992,31200000.0
2007-01-16 09:39:00,2.50954,2.50954,2.50904,2.50904,27300000.0
2007-01-16 09:40:00,2.50934,2.50994,2.50918,2.50951,27300000.0
2007-01-16 09:41:00,2.50955,2.51026,2.5091,2.50996,31200000.0
2007-01-16 09:42:00,2.50947,2.51041,2.50927,2.50989,31200000.0
2007-01-16 09:43:00,2.51023,2.51099,2.50947,2.51063,27300000.0
2007-01-16 09:44:00,2.51088,2.51134,2.51062,2.51075,31200000.0
2007-01-16 09:45:00,2.51062,2.51091,2.51028,2.51063,27300000.0
2007-01-16 09:46:00,2.51066,2.51105,2.51007,2.51046,27300000.0
2007-01-16 09:47:00,2.5108,2.51088,2.51034,2.51039,27000000.0
2007-01-16 09:48:00,2.51044,2.51044,2.50892,2.50892,35100000.0
2007-01-16 09:49:00,2.50917,2.50917,2.5081,2.50844,35100000.0
2007-01-16 09:50:00,2.5084,2.50895,2.50836,2.50886,31200000.0
2007-01-16 09:51:00,2.50846,2.509,2.50839,2.50871,39000000.0
2007-01-16 09:52:00,2.50777,2.50873,2.50771,2.50873,27300000.0
2007-01-16 09:53:00,2.50887,2.50895,2.5069,2.5082,27300000.0
2007-01-16 09:54:00,2.50871,2.5093,2.50853,2.50898,39000000.0
2007-01-16 09:55:00,2.50931,2.50944,2.50877,2.50897,27300000.0
2007-01-16 09:56:00,2.50835,2.50942,2.50835,2.50942,27300000.0
2007-01-16 09:57:00,2.50874,2.50927,2.50834,2.5089,27300000.0
2007-01-16 09:58:00,2.50897,2.50967,2.50895,2.50967,27300000.0
2007-01-16 09:59:00,2.51009,2.51009,2.50943,2.50974,42600000.0
2007-01-16 10:00:00,2.50912,2.50941,2.50877,2.50878,42900000.0
2007-01-16 10:01:00,2.50917,2.50952,2.50902,2.50926,31200000.0
2007-01-16 10:02:00,2.50928,2.5099,2.50897,2.50938,35100000.0
2007-01-16 10:03:00,2.50975,2.50975,2.50902,2.50902,31200000.0
2007-01-16 10:04:00,2.5097,2.50972,2.5088,2.50937,38700000.0
2007-01-16 10:05:00,2.5095,2.50975,2.50925,2.50967,27300000.0
2007-01-16 10:06:00,2.50961,2.50982,2.50921,2.50955,31200000.0
2007-01-16 10:07:00,2.50911,2.50958,2.50904,2.50946,27300000.0
2007-01-16 10:08:00,2.50856,2.50896,2.50831,2.50852,31200000.0
2007-01-16 10:09:00,2.50877,2.50925,2.50837,2.50872,42900000.0
2007-01-16 10:10:00,2.50854,2.50918,2.50842,2.50915,27300000.0
2007-01-16 10:11:00,2.50894,2.50929,2.50854,2.50896,31200000.0
2007-01-16 10:12:00,2.50899,2.50899,2.50827,2.50852,27300000.0
2007-01-16 10:13:00,2.50926,2.50981,2.50907,2.50981,31200000.0
2007-01-16 10:14:00,2.50977,2.50977,2.50854,2.5086,27000000.0
2007-01-16 10:15:00,2.50941,2.50976,2.50909,2.50974,39000000.0
2007-01-16 10:16:00,2.50942,2.51003,2.50932,2.50974,42900000.0
2007-01-16 10:17:00,2.51004,2.51004,2.5093,2.50955,31200000.0
2007-01-16 10:18:00,2.50869,2.50997,2.50869,2.50997,42900000.0
2007-01-16 10:19:00,2.50998,2.51023,2.50963,2.51003,39000000.0
2007-01-16 10:20:00,2.50987,2.5102,2.50956,2.5098,27000000.0
2007-01-16 10:21:00,2.50949,2.51015,2.50917,2.50997,38700000.0
2007-01-16 10:22:00,2.50984,2.51037,2.50953,2.51009,27300000.0
2007-01-16 10:23:00,2.51001,2.51067,2.50995,2.51067,42600000.0
2007-01-16 10:24:00,2.5101,2.51074,2.51005,2.51046,23100000.0
2007-01-16 10:25:00,2.51004,2.51081,2.50993,2.5103,38700000.0
2007-01-16 10:26:00,2.51026,2.51027,2.50968,2.50983,27300000.0
2007-01-16 10:27:00,2.51036,2.51046,2.50989,2.50992,39000000.0
2007-01-16 10:28:00,2.50995,2.51059,2.50995,2.51059,27300000.0
2007-01-16 10:29:00,2.51055,2.51055,2.50986,2.50998,31200000.0
2007-01-16 10:30:00,2.5108,2.51081,2.51006,2.51041,42900000.0
2007-01-16 10:31:00,2.51026,2.51079,2.51004,2.51052,38700000.0
2007-01-16 10:32:00,2.51048,2.51049,2.50987,2.51009,35100000.0
2007-01-16 10:33:00,2.51031,2.51076,2.51017,2.5106,27300000.0
2007-01-16 10:34:00,2.51018,2.51054,2.50988,2.51012,27300000.0
2007-01-16 10:35:00,2.50989,2.51025,2.50946,2.50972,31200000.0
2007-01-16 10:37:00,2.51002,2.51004,2.50905,2.5093,31200000.0
2007-01-16 10:38:00,2.50979,2.51006,2.50944,2.5098,27300000.0
2007-01-16 10:39:00,2.50998,2.51038,2.50985,2.5099,27000000.0
2007-01-16 10:40:00,2.51022,2.51054,2.50975,2.50998,31200000.0
2007-01-16 10:41:00,2.50996,2.51012,2.50929,2.50948,42900000.0
2007-01-16 10:42:00,2.50948,2.50989,2.50926,2.50963,27000000.0
2007-01-16 10:43:00,2.50958,2.50997,2.50943,2.50964,27300000.0
2007-01-16 10:44:00,2.50998,2.50998,2.50905,2.50956,39000000.0
2007-01-16 10:45:00,2.50949,2.51004,2.50949,2.51004,39000000.0
2007-01-16 10:46:00,2.50996,2.50996,2.50929,2.50952,42300000.0
2007-01-16 10:47:00,2.50971,2.51015,2.50933,2.50968,39000000.0
2007-01-16 10:48:00,2.50956,2.51031,2.50936,2.50978,27300000.0
2007-01-16 10:49:00,2.50985,2.51016,2.50935,2.50949,31200000.0
2007-01-16 10:50:00,2.50938,2.51002,2.50904,2.50985,31200000.0
2007-01-16 10:51:00,2.50962,2.51008,2.50902,2.50974,31200000.0
2007-01-16 10:52:00,2.50998,2.51027,2.50965,2.50971,31200000.0
2007-01-16 10:53:00,2.50979,2.51019,2.5096,2.51019,31200000.0
2007-01-16 10:54:00,2.50967,2.50999,2.50907,2.50954,31200000.0
2007-01-16 10:55:00,2.50918,2.50963,2.50896,2.5096,27000000.0
2007-01-16 10:56:00,2.50924,2.50981,2.50924,2.50967,31200000.0
2007-01-16 10:57:00,2.50902,2.50965,2.507,2.50932,35100000.0
2007-01-16 10:58:00,2.509,2.50928,2.50847,2.50908,39000000.0
2007-01-16 10:59:00,2.50881,2.50881,2.50797,2.50815,27300000.0
2007-01-16 11:00:00,2.50829,2.50829,2.50738,2.50754,39000000.0
2007-01-16 11:01:00,2.5075,2.50794,2.50726,2.50758,42900000.0
2007-01-16 11:02:00,2.50739,2.50833,2.50713,2.50833,27300000.0
2007-01-16 11:03:00,2.50816,2.50829,2.50739,2.50796,35100000.0
2007-01-16 11:04:00,2.50841,2.5087,2.50813,2.50852,31200000.0
2007-01-16 11:05:00,2.50833,2.5094,2.50821,2.50854,27300000.0
2007-01-16 11:06:00,2.50938,2.50979,2.50884,2.50941,27300000.0
2007-01-16 11:07:00,2.50948,2.50983,2.50919,2.50939,39000000.0
2007-01-16 11:08:00,2.50905,2.50956,2.50904,2.50931,31200000.0
2007-01-16 11:09:00,2.50935,2.50935,2.50828,2.5085,42900000.0
2007-01-16 11:10:00,2.50962,2.50984,2.5092,2.50933,39000000.0
2007-01-16 11:11:00,2.50964,2.51029,2.50955,2.51018,31200000.0
2007-01-16 11:12:00,2.50951,2.51002,2.50922,2.51002,27000000.0
2007-01-16 11:13:00,2.50952,2.50958,2.50894,2.50898,27300000.0
2007-01-16 11:14:00,2.50934,2.50973,2.50909,2.50971,39000000.0
2007-01-16 11:15:00,2.50972,2.50977,2.50892,2.50929,30900000.0
2007-01-16 11:16:00,2.50928,2.50966,2.50891,2.50938,27000000.0
2007-01-16 11:17:00,2.50979,2.5103,2.50951,2.50994,31200000.0
2007-01-16 11:18:00,2.51033,2.5107,2.51,2.51022,31200000.0
2007-01-16 11:19:00,2.51021,2.51094,2.51021,2.51094,27300000.0
2007-01-16 11:20:00,2.51008,2.51069,2.51008,2.51042,31200000.0
2007-01-16 11:21:00,2.51023,2.5106,2.50998,2.51049,27300000.0
2007-01-16 11:22:00,2.50999,2.51044,2.50972,2.51012,31200000.0
2007-01-16 11:23:00,2.51033,2.51033,2.50947,2.50967,27300000.0
2007-01-16 11:24:00,2.50944,2.50973,2.50898,2.5094,27300000.0
2007-01-16 11:25:00,2.50908,2.50988,2.50897,2.50988,31200000.0
2007-01-16 11:26:00,2.50929,2.51021,2.50913,2.5099,31200000.0
2007-01-16 11:27:00,2.51018,2.51065,2.51002,2.51042,35100000.0
2007-01-16 11:28:00,2.51067,2.51067,2.51003,2.5102,31200000.0
2007-01-16 11:29:00,2.51006,2.51013,2.50938,2.50938,31200000.0
2007-01-16 11:30:00,2.51186,2.51245,2.51152,2.51179,35100000.0
2007-01-16 11:31:00,2.51156,2.51203,2.51122,2.51185,31200000.0
2007-01-16 11:32:00,2.51102,2.51191,2.51041,2.51057,35100000.0
2007-01-16 11:33:00,2.51004,2.51091,2.50979,2.51024,42600000.0
2007-01-16 11:34:00,2.51058,2.51127,2.51056,2.51094,30900000.0
2007-01-16 11:35:00,2.51049,2.51106,2.51015,2.51097,31200000.0
2007-01-16 11:36:00,2.51074,2.51111,2.51024,2.51048,31200000.0
2007-01-16 11:37:00,2.51,2.51,2.50934,2.50948,39000000.0
2007-01-16 11:38:00,2.50825,2.50876,2.50784,2.50816,27300000.0
2007-01-16 11:39:00,2.50749,2.50784,2.50721,2.50728,31200000.0
2007-01-16 11:40:00,2.50743,2.50764,2.50698,2.50714,30900000.0
2007-01-16 11:41:00,2.50762,2.50809,2.50744,2.5078,31200000.0
2007-01-16 11:42:00,2.50725,2.50757,2.50661,2.50696,31200000.0
2007-01-16 11:43:00,2.50596,2.50654,2.50583,2.50602,31200000.0
2007-01-16 11:44:00,2.5065,2.50683,2.50605,2.50637,31200000.0
2007-01-16 11:45:00,2.50606,2.50647,2.50583,2.50647,31200000.0
2007-01-16 11:46:00,2.50619,2.50654,2.50594,2.50617,27300000.0
2007-01-16 11:47:00,2.50644,2.50679,2.50616,2.50645,42600000.0
2007-01-16 11:48:00,2.50601,2.5063,2.5058,2.50591,27300000.0
2007-01-16 11:49:00,2.50581,2.50638,2.50522,2.50536,42900000.0
2007-01-16 11:50:00,2.50593,2.50607,2.50555,2.50578,39000000.0
2007-01-16 11:51:00,2.50628,2.50673,2.50604,2.50619,27300000.0
2007-01-16 11:52:00,2.50638,2.50677,2.50611,2.50632,27300000.0
2007-01-16 11:53:00,2.50638,2.50731,2.5063,2.50731,23400000.0
2007-01-16 11:54:00,2.5071,2.50738,2.50675,2.50699,31200000.0
2007-01-16 11:55:00,2.50725,2.50727,2.50636,2.50646,42900000.0
2007-01-16 11:56:00,2.50632,2.50673,2.50603,2.50643,27000000.0
2007-01-16 11:57:00,2.50634,2.50669,2.50599,2.50622,35100000.0
2007-01-16 11:58:00,2.50646,2.50646,2.5055,2.50595,27300000.0
2007-01-16 11:59:00,2.50667,2.50726,2.50646,2.50692,31200000.0
2007-01-16 12:00:00,2.50682,2.50767,2.50682,2.50709,42900000.0
2007-01-16 12:01:00,2.50674,2.50714,2.50659,2.50688,27300000.0
2007-01-16 12:02:00,2.50682,2.50742,2.5067,2.50716,35100000.0
2007-01-16 12:03:00,2.50676,2.50724,2.50627,2.50647,38100000.0
2007-01-16 12:04:00,2.50658,2.50696,2.50617,2.50617,31200000.0
2007-01-16 12:05:00,2.50549,2.506,2.50546,2.506,27000000.0
2007-01-16 12:06:00,2.5061,2.50657,2.50579,2.50612,27300000.0
2007-01-16 12:07:00,2.50676,2.50676,2.50565,2.50565,31200000.0
2007-01-16 12:08:00,2.5056,2.50597,2.50529,2.50565,27300000.0
2007-01-16 12:09:00,2.50537,2.50569,2.5048,2.5051,39000000.0
2007-01-16 12:10:00,2.50537,2.50546,2.50488,2.50504,27300000.0
2007-01-16 12:11:00,2.50558,2.50614,2.50528,2.50533,31200000.0
2007-01-16 12:12:00,2.50519,2.50586,2.50508,2.50526,27300000.0
2007-01-16 12:13:00,2.50579,2.50615,2.50559,2.50613,31200000.0
2007-01-16 12:14:00,2.50566,2.50624,2.50551,2.50595,35100000.0
2007-01-16 12:15:00,2.506,2.50633,2.50548,2.5057,27300000.0
2007-01-16 12:16:00,2.50537,2.50586,2.50509,2.50517,30900000.0
2007-01-16 12:17:00,2.50522,2.50603,2.50507,2.5057,31200000.0
2007-01-16 12:18:00,2.50632,2.5068,2.50609,2.50649,31200000.0
2007-01-16 12:19:00,2.50696,2.50704,2.5064,2.50644,27300000.0
2007-01-16 12:20:00,2.50541,2.5064,2.50541,2.5064,27000000.0
2007-01-16 12:21:00,2.50616,2.50616,2.50535,2.50583,31200000.0
2007-01-16 12:22:00,2.50635,2.50694,2.50609,2.50632,31200000.0
2007-01-16 12:23:00,2.50612,2.50659,2.5059,2.50648,42900000.0
2007-01-16 12:24:00,2.5063,2.50663,2.5055,2.50583,27300000.0
2007-01-16 12:25:00,2.5055,2.50631,2.50535,2.50631,38700000.0
2007-01-16 12:26:00,2.50549,2.50639,2.50549,2.50612,27000000.0
2007-01-16 12:27:00,2.50521,2.50562,2.50495,2.5055,27300000.0
2007-01-16 12:28:00,2.50563,2.50584,2.50526,2.50545,34800000.0
2007-01-16 12:29:00,2.50522,2.50563,2.50434,2.5045,31200000.0
2007-01-16 12:30:00,2.50455,2.50503,2.50422,2.50494,39000000.0
2007-01-16 12:31:00,2.5049,2.50516,2.5043,2.5043,42900000.0
2007-01-16 12:32:00,2.50526,2.50538,2.50457,2.50477,42900000.0
2007-01-16 12:33:00,2.50391,2.5049,2.50391,2.50448,39000000.0
2007-01-16 12:34:00,2.50409,2.50467,2.50401,2.50457,27300000.0
2007-01-16 12:35:00,2.50431,2.50461,2.5041,2.50454,27300000.0
2007-01-16 12:36:00,2.50376,2.50432,2.5037,2.50432,27300000.0
2007-01-16 12:37:00,2.50414,2.50414,2.50338,2.50374,27300000.0
2007-01-16 12:38:00,2.50375,2.50398,2.50318,2.50344,31200000.0
2007-01-16 12:39:00,2.50385,2.50469,2.50377,2.50432,27300000.0
2007-01-16 12:41:00,2.50455,2.50495,2.50421,2.50439,31200000.0
2007-01-16 12:42:00,2.50487,2.50487,2.50399,2.50431,35100000.0
2007-01-16 12:43:00,2.5044,2.50491,2.50425,2.50484,30900000.0
2007-01-16 12:44:00,2.50459,2.50483,2.50437,2.50474,27300000.0
2007-01-16 12:45:00,2.5044,2.50478,2.50421,2.50441,29900000.0
2007-01-16 12:46:00,2.50471,2.50495,2.50407,2.50409,27300000.0
2007-01-16 12:47:00,2.50436,2.50471,2.50414,2.50441,30900000.0
2007-01-16 12:48:00,2.50427,2.50455,2.50385,2.50411,39000000.0
2007-01-16 12:49:00,2.50394,2.50462,2.50393,2.50432,27300000.0
2007-01-16 12:50:00,2.50389,2.50435,2.50377,2.50431,38700000.0
2007-01-16 12:51:00,2.50375,2.50416,2.50321,2.50334,39000000.0
2007-01-16 12:52:00,2.50358,2.50425,2.50342,2.50391,27300000.0
2007-01-16 12:53:00,2.50383,2.50444,2.50371,2.50444,34800000.0
2007-01-16 12:54:00,2.50389,2.50547,2.50389,2.50547,31200000.0
2007-01-16 12:55:00,2.50477,2.50545,2.50466,2.50485,34800000.0
2007-01-16 12:56:00,2.5049,2.50525,2.50437,2.50497,31200000.0
2007-01-16 12:57:00,2.5049,2.50518,2.50438,2.50455,27300000.0
2007-01-16 12:58:00,2.50463,2.50567,2.50463,2.50567,30900000.0
2007-01-16 12:59:00,2.50519,2.50588,2.50493,2.50548,31200000.0
2007-01-16 13:00:00,2.50585,2.50592,2.50513,2.50513,42900000.0
2007-01-16 13:01:00,2.50457,2.5054,2.50457,2.50483,42900000.0
2007-01-16 13:02:00,2.50498,2.50529,2.50463,2.50478,39000000.0
2007-01-16 13:03:00,2.50458,2.5049,2.50408,2.50448,35100000.0
2007-01-16 13:04:00,2.50475,2.50536,2.5047,2.50495,39000000.0
2007-01-16 13:05:00,2.5045,2.5052,2.50437,2.50512,31200000.0
2007-01-16 13:06:00,2.50498,2.50521,2.50454,2.5049,39000000.0
2007-01-16 13:07:00,2.50449,2.50492,2.50436,2.50483,42600000.0
2007-01-16 13:08:00,2.50522,2.50545,2.50447,2.50483,35100000.0
2007-01-16 13:09:00,2.50553,2.50599,2.50495,2.50528,30900000.0
2007-01-16 13:10:00,2.50582,2.50582,2.50483,2.50502,42900000.0
2007-01-16 13:11:00,2.50522,2.5055,2.50486,2.50535,38400000.0
2007-01-16 13:12:00,2.50485,2.50555,2.50459,2.50471,27300000.0
2007-01-16 13:13:00,2.50429,2.50491,2.50429,2.5048,35100000.0
2007-01-16 13:14:00,2.50446,2.50507,2.50446,2.50483,27300000.0
2007-01-16 13:15:00,2.50445,2.50501,2.50439,2.50483,35100000.0
2007-01-16 13:16:00,2.50486,2.50531,2.50458,2.50476,27300000.0
2007-01-16 13:17:00,2.50492,2.50571,2.50489,2.50524,19500000.0
2007-01-16 13:18:00,2.50552,2.50566,2.50512,2.50512,35100000.0
2007-01-16 13:19:00,2.50533,2.50574,2.50501,2.50546,27000000.0
2007-01-16 13:20:00,2.50525,2.5059,2.50518,2.50546,31200000.0
2007-01-16 13:21:00,2.50567,2.50612,2.5055,2.50597,27300000.0
2007-01-16 13:22:00,2.50577,2.5065,2.50551,2.50615,39000000.0
2007-01-16 13:23:00,2.50639,2.50673,2.50618,2.5066,27300000.0
2007-01-16 13:24:00,2.50703,2.50726,2.50647,2.50669,27300000.0
2007-01-16 13:25:00,2.5073,2.50796,2.50705,2.50758,31200000.0
2007-01-16 13:26:00,2.50718,2.50774,2.50699,2.50772,31200000.0
2007-01-16 13:27:00,2.50705,2.50747,2.50657,2.50725,27300000.0
2007-01-16 13:28:00,2.50709,2.50709,2.50636,2.50636,27300000.0
2007-01-16 13:29:00,2.50619,2.50699,2.50599,2.5065,58200000.0
2007-01-16 13:30:00,2.50651,2.5071,2.50637,2.50672,57900000.0
2007-01-16 13:31:00,2.50685,2.50692,2.50641,2.50641,39000000.0
2007-01-16 13:32:00,2.50619,2.50677,2.50606,2.50649,78000000.0
2007-01-16 13:33:00,2.50633,2.50682,2.50625,2.50677,66300000.0
2007-01-16 13:34:00,2.50652,2.50687,2.50629,2.50687,77700000.0
2007-01-16 13:35:00,2.50644,2.50677,2.50615,2.50672,97500000.0
2007-01-16 13:36:00,2.50633,2.50703,2.50633,2.50703,109200000.0
2007-01-16 13:37:00,2.50701,2.50701,2.50624,2.50636,54600000.0
2007-01-16 13:38:00,2.50691,2.50691,2.50616,2.50651,93300000.0
2007-01-16 13:39:00,2.50673,2.50689,2.50626,2.50643,81600000.0
2007-01-16 13:40:00,2.50675,2.50689,2.50627,2.50647,191100000.0
2007-01-16 13:41:00,2.50601,2.50659,2.50578,2.50605,66300000.0
2007-01-16 13:42:00,2.50555,2.50557,2.5049,2.50503,27300000.0
2007-01-16 13:43:00,2.50483,2.50546,2.50471,2.50514,175500000.0
2007-01-16 13:44:00,2.50502,2.50545,2.50491,2.50533,113100000.0
2007-01-16 13:45:00,2.50504,2.50562,2.50504,2.50554,128400000.0
2007-01-16 13:46:00,2.50506,2.50543,2.50468,2.50508,143700000.0
2007-01-16 13:47:00,2.50539,2.50566,2.50507,2.50562,116700000.0
2007-01-16 13:48:00,2.50569,2.5059,2.50517,2.5054,163800000.0
2007-01-16 13:49:00,2.50594,2.50609,2.50555,2.5056,117000000.0
2007-01-16 13:50:00,2.50584,2.50619,2.50564,2.50619,132600000.0
2007-01-16 13:51:00,2.50611,2.50633,2.50581,2.50622,166100000.0
2007-01-16 13:52:00,2.50572,2.50616,2.50558,2.50616,167400000.0
2007-01-16 13:53:00,2.50597,2.50651,2.50568,2.50622,135200000.0
2007-01-16 13:54:00,2.50601,2.50625,2.50569,2.50578,151800000.0
2007-01-16 13:55:00,2.50565,2.50632,2.5055,2.50608,124500000.0
2007-01-16 13:56:00,2.50607,2.50607,2.50513,2.50539,85500000.0
2007-01-16 13:57:00,2.50521,2.50547,2.50478,2.505,159900000.0
2007-01-16 13:58:00,2.50553,2.506,2.50543,2.5057,50700000.0
2007-01-16 13:59:00,2.50582,2.50615,2.5055,2.50554,148200000.0
2007-01-16 14:00:00,2.50552,2.50588,2.50538,2.50564,66300000.0
2007-01-16 14:01:00,2.50555,2.50577,2.50521,2.50543,89700000.0
2007-01-16 14:02:00,2.50541,2.50563,2.5052,2.50555,116700000.0
2007-01-16 14:03:00,2.50525,2.50566,2.50492,2.50529,128400000.0
2007-01-16 14:04:00,2.5052,2.50548,2.50477,2.50505,139800000.0
2007-01-16 14:05:00,2.50506,2.5055,2.50497,2.50527,202800000.0
2007-01-16 14:06:00,2.50545,2.5056,2.50494,2.5051,113100000.0
2007-01-16 14:08:00,2.50531,2.50531,2.50467,2.50467,120900000.0
2007-01-16 14:09:00,2.5049,2.5055,2.50481,2.50508,101100000.0
2007-01-16 14:10:00,2.50516,2.50588,2.50494,2.50536,100800000.0
2007-01-16 14:11:00,2.50562,2.50649,2.50552,2.5063,120600000.0
2007-01-16 14:12:00,2.50625,2.50653,2.50578,2.50598,73800000.0
2007-01-16 14:13:00,2.50617,2.50639,2.50558,2.50582,74100000.0
2007-01-16 14:14:00,2.5063,2.50709,2.50608,2.50664,81900000.0
2007-01-16 14:15:00,2.50712,2.50749,2.50658,2.50682,105000000.0
2007-01-16 14:16:00,2.50637,2.50688,2.50624,2.50663,155100000.0
2007-01-16 14:17:00,2.50675,2.50747,2.50657,2.50682,210300000.0
2007-01-16 14:18:00,2.50715,2.5075,2.50688,2.50709,151800000.0
2007-01-16 14:19:00,2.50694,2.50736,2.50622,2.5065,27000000.0
2007-01-16 14:20:00,2.50694,2.50725,2.50617,2.50634,120600000.0
2007-01-16 14:21:00,2.50696,2.50762,2.50689,2.50757,130400000.0
2007-01-16 14:22:00,2.50751,2.50764,2.50671,2.50671,136200000.0
2007-01-16 14:23:00,2.50697,2.50778,2.50695,2.50778,143700000.0
2007-01-16 14:24:00,2.50766,2.50846,2.50758,2.50846,77400000.0
2007-01-16 14:25:00,2.50757,2.50831,2.50757,2.50817,178500000.0
2007-01-16 14:26:00,2.50776,2.50806,2.50729,2.50745,151500000.0
2007-01-16 14:27:00,2.5074,2.50742,2.50669,2.50674,179100000.0
2007-01-16 14:28:00,2.50655,2.50705,2.5063,2.50678,136500000.0
2007-01-16 14:29:00,2.50625,2.50661,2.50591,2.5061,159900000.0
2007-01-16 14:30:00,2.50641,2.50674,2.50575,2.50607,225900000.0
2007-01-16 14:31:00,2.50689,2.50709,2.50633,2.50655,218100000.0
2007-01-16 14:32:00,2.50697,2.50736,2.50673,2.50698,252200000.0
2007-01-16 14:33:00,2.50696,2.50736,2.50661,2.50701,226200000.0
2007-01-16 14:34:00,2.50734,2.50734,2.50658,2.50658,249300000.0
2007-01-16 14:35:00,2.507,2.50757,2.5068,2.50725,206100000.0
2007-01-16 14:36:00,2.5072,2.50767,2.50706,2.50763,27300000.0
2007-01-16 14:37:00,2.50736,2.50762,2.50705,2.50743,198600000.0
2007-01-16 14:38:00,2.50674,2.50716,2.50638,2.50654,42900000.0
2007-01-16 14:39:00,2.50641,2.50708,2.50626,2.50668,183300000.0
2007-01-16 14:40:00,2.5066,2.5066,2.50512,2.50517,30900000.0
2007-01-16 14:41:00,2.50559,2.50613,2.50536,2.50599,171300000.0
2007-01-16 14:42:00,2.50627,2.5065,2.50589,2.50592,124500000.0
2007-01-16 14:43:00,2.50617,2.50682,2.50592,2.50651,151500000.0
2007-01-16 14:44:00,2.50647,2.50726,2.50639,2.50677,183000000.0
2007-01-16 14:45:00,2.50633,2.50693,2.50629,2.50661,39000000.0
2007-01-16 14:46:00,2.50709,2.50709,2.50657,2.50679,78000000.0
2007-01-16 14:47:00,2.50664,2.50728,2.50645,2.50666,46800000.0
2007-01-16 14:48:00,2.50711,2.50756,2.50694,2.50756,124800000.0
2007-01-16 14:49:00,2.50697,2.50731,2.50667,2.50695,187200000.0
2007-01-16 14:50:00,2.50691,2.50691,2.50582,2.50582,97500000.0
2007-01-16 14:51:00,2.50586,2.50586,2.50497,2.50497,19200000.0
2007-01-16 14:52:00,2.50516,2.50578,2.50516,2.50578,58500000.0
2007-01-16 14:53:00,2.50554,2.5058,2.5052,2.50537,85500000.0
2007-01-16 14:54:00,2.50573,2.50573,2.50519,2.50546,58500000.0
2007-01-16 14:55:00,2.50586,2.50621,2.50553,2.50558,77400000.0
2007-01-16 14:56:00,2.50641,2.50746,2.50621,2.50664,27300000.0
2007-01-16 14:57:00,2.50718,2.5074,2.50692,2.50707,147600000.0
2007-01-16 14:58:00,2.50663,2.50698,2.50621,2.50642,162900000.0
2007-01-16 14:59:00,2.50628,2.50644,2.50585,2.50585,62400000.0
2007-01-16 15:00:00,2.50652,2.507,2.50615,2.50615,120600000.0
2007-01-16 15:02:00,2.50628,2.50661,2.50574,2.50594,31200000.0
2007-01-16 15:03:00,2.50609,2.50609,2.50526,2.50526,39000000.0
2007-01-16 15:04:00,2.50587,2.50587,2.50503,2.50503,35100000.0
2007-01-16 15:05:00,2.50542,2.50596,2.5052,2.50586,81900000.0
2007-01-16 15:06:00,2.50587,2.50611,2.50538,2.50553,128700000.0
2007-01-16 15:07:00,2.50552,2.5062,2.50536,2.50571,124500000.0
2007-01-16 15:08:00,2.50593,2.50614,2.50528,2.50544,159000000.0
2007-01-16 15:09:00,2.50511,2.50564,2.50502,2.50551,138900000.0
2007-01-16 15:10:00,2.50491,2.50549,2.50487,2.50508,210600000.0
2007-01-16 15:11:00,2.50478,2.50536,2.50459,2.50498,120600000.0
2007-01-16 15:12:00,2.5047,2.50526,2.50449,2.50526,27300000.0
2007-01-16 15:13:00,2.50511,2.50524,2.50411,2.50414,191100000.0
2007-01-16 15:14:00,2.50382,2.50435,2.5035,2.50393,132300000.0
2007-01-16 15:15:00,2.50382,2.50435,2.50329,2.50344,136500000.0
2007-01-16 15:16:00,2.50366,2.50406,2.50321,2.50353,159600000.0
2007-01-16 15:17:00,2.50401,2.50428,2.50363,2.50368,155700000.0
2007-01-16 15:18:00,2.50408,2.5048,2.50393,2.50442,97500000.0
2007-01-16 15:19:00,2.50453,2.50504,2.50436,2.50471,101400000.0
2007-01-16 15:20:00,2.50493,2.50496,2.50444,2.50444,175200000.0
2007-01-16 15:21:00,2.50479,2.5056,2.50464,2.50524,144000000.0
2007-01-16 15:22:00,2.5058,2.50586,2.50506,2.50506,42900000.0
2007-01-16 15:23:00,2.50485,2.50526,2.50464,2.50488,179100000.0
2007-01-16 15:24:00,2.50535,2.50567,2.50499,2.50511,113100000.0
2007-01-16 15:25:00,2.50513,2.50549,2.50481,2.505,70200000.0
2007-01-16 15:26:00,2.50509,2.50594,2.50501,2.5056,288600000.0
2007-01-16 15:27:00,2.50588,2.50616,2.50558,2.50606,226200000.0
2007-01-16 15:28:00,2.50567,2.506,2.50523,2.50553,186600000.0
2007-01-16 15:29:00,2.5029,2.50602,2.50169,2.50508,249000000.0
2007-01-16 15:30:00,2.50405,2.50606,2.50182,2.50182,271700000.0
2007-01-16 15:31:00,2.50548,2.50603,2.50517,2.50585,214200000.0
2007-01-16 15:32:00,2.50562,2.50607,2.50527,2.50568,183300000.0
2007-01-16 15:33:00,2.50597,2.50612,2.50551,2.50551,27300000.0
2007-01-16 15:34:00,2.50567,2.50603,2.50536,2.50559,27300000.0
2007-01-16 15:35:00,2.50582,2.50611,2.50543,2.50601,31200000.0
2007-01-16 15:36:00,2.50518,2.50548,2.50475,2.50497,31200000.0
2007-01-16 15:37:00,2.50527,2.50565,2.50494,2.50511,237300000.0
2007-01-16 15:38:00,2.50552,2.50559,2.50482,2.50494,228800000.0
2007-01-16 15:39:00,2.50523,2.50629,2.50512,2.50588,167400000.0
2007-01-16 15:40:00,2.50614,2.50646,2.50587,2.50627,216500000.0
2007-01-16 15:41:00,2.50592,2.50674,2.50582,2.50595,205800000.0
2007-01-16 15:42:00,2.50616,2.50628,2.5057,2.50575,173900000.0
2007-01-16 15:43:00,2.5058,2.50605,2.50546,2.50572,233700000.0
2007-01-16 15:44:00,2.5057,2.506,2.50519,2.50519,194100000.0
2007-01-16 15:45:00,2.50534,2.50576,2.50515,2.50545,229500000.0
2007-01-16 15:46:00,2.50551,2.50603,2.50534,2.50587,183000000.0
2007-01-16 15:47:00,2.50506,2.50562,2.50499,2.50531,228200000.0
2007-01-16 15:48:00,2.50527,2.5055,2.50475,2.5051,202200000.0
2007-01-16 15:49:00,2.50511,2.50547,2.5048,2.50496,27300000.0
2007-01-16 15:50:00,2.50586,2.50594,2.50541,2.50558,100800000.0
2007-01-16 15:51:00,2.50549,2.50576,2.505,2.50533,190800000.0
2007-01-16 15:52:00,2.5053,2.50532,2.50475,2.50475,120900000.0
2007-01-16 15:53:00,2.50524,2.5055,2.50492,2.50495,136500000.0
2007-01-16 15:54:00,2.50507,2.50538,2.50475,2.50538,274100000.0
2007-01-16 15:55:00,2.50542,2.50582,2.50514,2.50527,183000000.0
2007-01-16 15:56:00,2.50538,2.50563,2.50503,2.50522,261000000.0
2007-01-16 15:57:00,2.50529,2.50583,2.50492,2.50527,35100000.0
2007-01-16 15:58:00,2.50498,2.50526,2.50461,2.50514,237900000.0
2007-01-16 15:59:00,2.50474,2.50497,2.50445,2.50468,175200000.0
2007-01-16 16:00:00,2.50425,2.50479,2.50405,2.50431,241200000.0
2007-01-16 16:01:00,2.50411,2.50492,2.50411,2.50474,186900000.0
2007-01-16 16:02:00,2.50511,2.50521,2.50448,2.50481,151200000.0
2007-01-16 16:03:00,2.50458,2.5052,2.50441,2.5052,229200000.0
2007-01-16 16:04:00,2.5053,2.50559,2.50493,2.50524,193800000.0
2007-01-16 16:05:00,2.50528,2.50598,2.50518,2.50579,213300000.0
2007-01-16 16:06:00,2.50559,2.50596,2.50521,2.50522,253200000.0
2007-01-16 16:07:00,2.50536,2.50571,2.50467,2.5048,27300000.0
2007-01-16 16:08:00,2.50442,2.50499,2.50431,2.50477,31200000.0
2007-01-16 16:09:00,2.5047,2.50523,2.50456,2.50482,210000000.0
2007-01-16 16:10:00,2.50524,2.50524,2.50455,2.5047,210300000.0
2007-01-16 16:11:00,2.50455,2.50518,2.50437,2.50518,27300000.0
2007-01-16 16:12:00,2.50506,2.50527,2.5045,2.50501,101400000.0
2007-01-16 16:13:00,2.50473,2.50522,2.50463,2.50518,159300000.0
2007-01-16 16:14:00,2.50537,2.50542,2.50476,2.50476,264600000.0
2007-01-16 16:15:00,2.50501,2.50562,2.50488,2.50524,42600000.0
2007-01-16 16:16:00,2.50514,2.50575,2.50514,2.50571,319200000.0
2007-01-16 16:17:00,2.50506,2.50524,2.50463,2.50488,183300000.0
2007-01-16 16:18:00,2.50478,2.50507,2.50439,2.50482,198600000.0
2007-01-16 16:19:00,2.50485,2.50515,2.50449,2.50449,226200000.0
2007-01-16 16:20:00,2.50467,2.50535,2.50465,2.50535,252900000.0
2007-01-16 16:21:00,2.50542,2.50554,2.50486,2.50506,276300000.0
2007-01-16 16:22:00,2.50482,2.50514,2.50438,2.50476,202800000.0
2007-01-16 16:23:00,2.50434,2.50462,2.5039,2.50454,249600000.0
2007-01-16 16:24:00,2.50412,2.50476,2.50389,2.50441,31200000.0
2007-01-16 16:25:00,2.50404,2.50448,2.50382,2.50404,171300000.0
2007-01-16 16:26:00,2.50399,2.50433,2.50373,2.50386,171600000.0
2007-01-16 16:27:00,2.5039,2.5039,2.503,2.50301,214500000.0
2007-01-16 16:28:00,2.50336,2.50349,2.50286,2.50297,237600000.0
2007-01-16 16:29:00,2.50325,2.50374,2.50308,2.50374,163800000.0
2007-01-16 16:30:00,2.50385,2.50392,2.50307,2.50307,31200000.0
2007-01-16 16:31:00,2.50414,2.50612,2.50407,2.50612,272400000.0
2007-01-16 16:32:00,2.50574,2.50598,2.5053,2.50547,186900000.0
2007-01-16 16:33:00,2.50506,2.50561,2.50501,2.50549,179100000.0
2007-01-16 16:34:00,2.50503,2.50538,2.50481,2.50526,198300000.0
2007-01-16 16:35:00,2.50514,2.50517,2.50442,2.50462,194700000.0
2007-01-16 16:36:00,2.50483,2.50513,2.50423,2.50423,35100000.0
2007-01-16 16:37:00,2.50402,2.5044,2.50383,2.50409,248300000.0
2007-01-16 16:38:00,2.5038,2.50407,2.50348,2.50371,183000000.0
2007-01-16 16:39:00,2.5044,2.50467,2.5039,2.5039,280200000.0
2007-01-16 16:40:00,2.50369,2.50429,2.50351,2.50397,252300000.0
2007-01-16 16:41:00,2.5035,2.50409,2.50341,2.50352,253200000.0
2007-01-16 16:42:00,2.50405,2.50441,2.50379,2.50424,206400000.0
2007-01-16 16:43:00,2.50389,2.50398,2.50337,2.50337,105300000.0
2007-01-16 16:44:00,2.50316,2.50391,2.50312,2.50354,187200000.0
2007-01-16 16:45:00,2.5031,2.50361,2.50307,2.50351,198000000.0
2007-01-16 16:46:00,2.50369,2.50403,2.50323,2.50345,243800000.0
2007-01-16 16:47:00,2.50347,2.50406,2.50331,2.50404,139800000.0
2007-01-16 16:48:00,2.50357,2.50413,2.5035,2.50387,132600000.0
2007-01-16 16:49:00,2.50364,2.5041,2.50331,2.50382,166500000.0
2007-01-16 16:50:00,2.50368,2.50382,2.50325,2.50325,167700000.0
2007-01-16 16:51:00,2.50296,2.50328,2.50291,2.50328,83200000.0
2007-01-16 16:52:00,2.50363,2.50363,2.50266,2.50283,163800000.0
2007-01-16 16:53:00,2.50213,2.50241,2.50171,2.50191,132300000.0
2007-01-16 16:54:00,2.50191,2.50244,2.50191,2.50236,85800000.0
2007-01-16 16:55:00,2.50224,2.50272,2.50219,2.50272,167400000.0
2007-01-16 16:56:00,2.5026,2.50313,2.50257,2.50301,198900000.0
2007-01-16 16:57:00,2.50304,2.50337,2.50268,2.503,183300000.0
2007-01-16 16:58:00,2.50321,2.50345,2.50268,2.50285,202800000.0
2007-01-16 16:59:00,2.50285,2.50311,2.5024,2.50261,171300000.0
2007-01-16 17:00:00,2.50262,2.50294,2.50241,2.50266,190500000.0
2007-01-16 17:01:00,2.50319,2.50319,2.50262,2.50286,219500000.0
2007-01-16 17:02:00,2.50284,2.50308,2.50249,2.50249,182700000.0
2007-01-16 17:03:00,2.50302,2.50303,2.50245,2.50248,186600000.0
2007-01-16 17:04:00,2.50249,2.50302,2.50231,2.50298,222000000.0
2007-01-16 17:05:00,2.50282,2.50316,2.50246,2.50289,218100000.0
2007-01-16 17:06:00,2.50265,2.50322,2.50255,2.50308,264600000.0
2007-01-16 17:07:00,2.50283,2.50331,2.50264,2.50276,222300000.0
2007-01-16 17:08:00,2.5032,2.5032,2.50243,2.50258,30900000.0
2007-01-16 17:09:00,2.50269,2.50285,2.50197,2.50197,174900000.0
2007-01-16 17:10:00,2.50226,2.50271,2.50201,2.5022,241200000.0
2007-01-16 17:11:00,2.50239,2.50277,2.50225,2.50249,182100000.0
2007-01-16 17:12:00,2.50272,2.50286,2.50224,2.50255,158600000.0
2007-01-16 17:13:00,2.50267,2.50323,2.50248,2.50293,27300000.0
2007-01-16 17:14:00,2.50307,2.50315,2.5024,2.50286,39000000.0
2007-01-16 17:15:00,2.50232,2.50311,2.50232,2.50311,105000000.0
2007-01-16 17:16:00,2.50221,2.50277,2.50215,2.50269,120600000.0
2007-01-16 17:17:00,2.50304,2.50329,2.5026,2.50301,206100000.0
2007-01-16 17:18:00,2.50309,2.5034,2.50279,2.50334,163800000.0
2007-01-16 17:19:00,2.50354,2.50358,2.50299,2.50331,167400000.0
2007-01-16 17:20:00,2.50323,2.50358,2.50292,2.50355,27300000.0
2007-01-16 17:21:00,2.50346,2.50346,2.50281,2.50305,148200000.0
2007-01-16 17:22:00,2.50327,2.50361,2.50308,2.50356,113100000.0
2007-01-16 17:23:00,2.5027,2.50334,2.50266,2.50315,197300000.0
2007-01-16 17:24:00,2.50299,2.50299,2.50235,2.5025,147900000.0
2007-01-16 17:25:00,2.50225,2.50274,2.5022,2.50256,124500000.0
2007-01-16 17:26:00,2.50228,2.50256,2.50197,2.50202,108900000.0
2007-01-16 17:27:00,2.50202,2.5024,2.50181,2.50228,167700000.0
2007-01-16 17:28:00,2.50258,2.50297,2.50235,2.50241,147900000.0
2007-01-16 17:29:00,2.50273,2.50297,2.50237,2.50237,174900000.0
2007-01-16 17:30:00,2.50277,2.50277,2.50219,2.50228,202800000.0
2007-01-16 17:31:00,2.50249,2.50316,2.50249,2.50316,194100000.0
2007-01-16 17:32:00,2.5033,2.50376,2.50302,2.50323,275700000.0
2007-01-16 17:33:00,2.5037,2.5037,2.50276,2.50276,294200000.0
2007-01-16 17:34:00,2.50269,2.5034,2.50244,2.50298,306200000.0
2007-01-16 17:35:00,2.50259,2.50306,2.50239,2.503,27300000.0
2007-01-16 17:36:00,2.50269,2.50306,2.50246,2.50271,233700000.0
2007-01-16 17:37:00,2.5028,2.50307,2.50236,2.50236,31200000.0
2007-01-16 17:38:00,2.503,2.50304,2.50244,2.50244,30900000.0
2007-01-16 17:39:00,2.50214,2.503,2.50214,2.50263,27300000.0
2007-01-16 17:40:00,2.50262,2.50308,2.50244,2.50268,291900000.0
2007-01-16 17:41:00,2.50341,2.50391,2.50066,2.50154,19500000.0
2007-01-16 17:42:00,2.50353,2.50375,2.50305,2.50328,237600000.0
2007-01-16 17:43:00,2.50291,2.5035,2.50274,2.5032,195000000.0
2007-01-16 17:44:00,2.50318,2.50396,2.50301,2.50353,233100000.0
2007-01-16 17:45:00,2.50335,2.50399,2.50319,2.50348,237000000.0
2007-01-16 17:46:00,2.50359,2.50359,2.50291,2.50305,227900000.0
2007-01-16 17:47:00,2.50321,2.50373,2.50301,2.50342,315000000.0
2007-01-16 17:48:00,2.50463,2.50521,2.50433,2.50489,300300000.0
2007-01-16 17:49:00,2.50467,2.50495,2.50427,2.50455,257100000.0
2007-01-16 17:50:00,2.50475,2.50525,2.50458,2.50497,276000000.0
2007-01-16 17:51:00,2.50511,2.50527,2.50463,2.50493,225600000.0
2007-01-16 17:52:00,2.50522,2.50569,2.50504,2.50569,252600000.0
2007-01-16 17:53:00,2.50513,2.50537,2.50464,2.50502,198300000.0
2007-01-16 17:54:00,2.5047,2.5054,2.5047,2.50539,198300000.0
2007-01-16 17:55:00,2.50536,2.50564,2.50493,2.50536,31200000.0
2007-01-16 17:56:00,2.50539,2.50623,2.50539,2.50587,167700000.0
2007-01-16 17:57:00,2.50531,2.50567,2.50487,2.50488,26000000.0
2007-01-16 17:58:00,2.50482,2.50482,2.50422,2.50437,42900000.0
2007-01-16 17:59:00,2.50432,2.50529,2.50424,2.50495,260700000.0
2007-01-16 18:00:00,2.50517,2.50551,2.505,2.50519,198900000.0
2007-01-16 18:01:00,2.50495,2.50536,2.50474,2.50526,237000000.0
2007-01-16 18:02:00,2.50541,2.50578,2.50523,2.50542,163500000.0
2007-01-16 18:03:00,2.50525,2.50525,2.50449,2.50512,167100000.0
2007-01-16 18:04:00,2.50482,2.5053,2.50463,2.50498,197300000.0
2007-01-16 18:05:00,2.50512,2.50562,2.50498,2.50539,190800000.0
2007-01-16 18:06:00,2.50509,2.50569,2.50469,2.50484,167700000.0
2007-01-16 18:07:00,2.50464,2.50482,2.50426,2.50427,183300000.0
2007-01-16 18:08:00,2.5043,2.50431,2.50377,2.50402,165800000.0
2007-01-16 18:09:00,2.50405,2.50433,2.50372,2.50385,228900000.0
2007-01-16 18:10:00,2.5039,2.50425,2.50358,2.50369,155700000.0
2007-01-16 18:11:00,2.50391,2.50419,2.50355,2.50373,218400000.0
2007-01-16 18:12:00,2.50392,2.50439,2.50374,2.50406,159900000.0
2007-01-16 18:13:00,2.50456,2.50482,2.5041,2.5041,163200000.0
2007-01-16 18:14:00,2.50451,2.5046,2.50412,2.50413,108600000.0
2007-01-16 18:15:00,2.50445,2.50499,2.50438,2.50469,167700000.0
2007-01-16 18:16:00,2.50479,2.50508,2.50439,2.50467,240500000.0
2007-01-16 18:17:00,2.50446,2.50525,2.50446,2.50525,280500000.0
2007-01-16 18:18:00,2.50543,2.50595,2.50524,2.50564,206700000.0
2007-01-16 18:19:00,2.50588,2.50657,2.50568,2.50657,217800000.0
2007-01-16 18:20:00,2.50573,2.50625,2.50544,2.50577,213300000.0
2007-01-16 18:21:00,2.50572,2.50637,2.50556,2.50606,128100000.0
2007-01-16 18:22:00,2.50598,2.50648,2.50582,2.50616,242500000.0
2007-01-16 18:23:00,2.50596,2.50673,2.50579,2.50597,183000000.0
2007-01-16 18:24:00,2.50633,2.50633,2.50548,2.50563,236000000.0
2007-01-16 18:25:00,2.50535,2.50596,2.50516,2.50549,159300000.0
2007-01-16 18:26:00,2.50527,2.50551,2.50489,2.50513,167700000.0
2007-01-16 18:27:00,2.50514,2.50564,2.50492,2.50519,229800000.0
2007-01-16 18:28:00,2.50506,2.50632,2.50489,2.50588,116700000.0
2007-01-16 18:29:00,2.50607,2.50683,2.50576,2.50646,27300000.0
2007-01-16 18:30:00,2.50632,2.50656,2.50595,2.50602,225900000.0
2007-01-16 18:31:00,2.50637,2.50671,2.50596,2.50612,35100000.0
2007-01-16 18:32:00,2.50623,2.50655,2.50594,2.50611,326000000.0
2007-01-16 18:33:00,2.50598,2.50645,2.50574,2.50594,31200000.0
2007-01-16 18:34:00,2.50574,2.50621,2.50552,2.50594,190500000.0
2007-01-16 18:35:00,2.50612,2.50612,2.50534,2.50561,27300000.0
2007-01-16 18:36:00,2.50551,2.50551,2.5045,2.50472,298700000.0
2007-01-16 18:37:00,2.50479,2.50525,2.50473,2.50523,27300000.0
2007-01-16 18:38:00,2.50463,2.5052,2.50442,2.5052,280500000.0
2007-01-16 18:39:00,2.50508,2.50539,2.50478,2.50491,268800000.0
2007-01-16 18:40:00,2.50516,2.5057,2.50498,2.50538,230100000.0
2007-01-16 18:41:00,2.50561,2.50603,2.50528,2.50598,302900000.0
2007-01-16 18:42:00,2.50622,2.50622,2.50509,2.5053,266600000.0
2007-01-16 18:43:00,2.50556,2.50556,2.50482,2.50513,257100000.0
2007-01-16 18:44:00,2.50528,2.50529,2.5046,2.50486,252900000.0
2007-01-16 18:45:00,2.5047,2.50554,2.5047,2.50554,287100000.0
2007-01-16 18:46:00,2.50503,2.50581,2.50494,2.50581,256800000.0
2007-01-16 18:47:00,2.50581,2.50581,2.50504,2.50521,42900000.0
2007-01-16 18:48:00,2.50509,2.50572,2.50492,2.50572,222300000.0
2007-01-16 18:49:00,2.50557,2.50557,2.50436,2.50458,128700000.0
2007-01-16 18:50:00,2.50418,2.50466,2.50392,2.50429,226200000.0
2007-01-16 18:51:00,2.50417,2.50475,2.50413,2.50458,105000000.0
2007-01-16 18:52:00,2.50462,2.50462,2.50397,2.50437,152100000.0
2007-01-16 18:53:00,2.50458,2.50515,2.5044,2.50478,135900000.0
2007-01-16 18:54:00,2.50464,2.50511,2.50452,2.50483,132300000.0
2007-01-16 18:55:00,2.50455,2.50455,2.50383,2.50383,186600000.0
2007-01-16 18:56:00,2.50374,2.5041,2.50351,2.50378,73200000.0
2007-01-16 18:57:00,2.50366,2.5042,2.50345,2.50384,85800000.0
2007-01-16 18:58:00,2.50364,2.50402,2.50344,2.50372,109200000.0
2007-01-16 18:59:00,2.50415,2.50422,2.50341,2.50341,174900000.0
2007-01-16 19:00:00,2.50422,2.50422,2.50354,2.5038,183300000.0
2007-01-16 19:01:00,2.50388,2.50464,2.50369,2.50431,155400000.0
2007-01-16 19:02:00,2.50467,2.50498,2.5043,2.50445,167400000.0
2007-01-16 19:03:00,2.5042,2.5042,2.50355,2.5037,117000000.0
2007-01-16 19:04:00,2.5038,2.50395,2.5033,2.50341,237600000.0
2007-01-16 19:05:00,2.50375,2.5043,2.50359,2.50394,135900000.0
2007-01-16 19:06:00,2.5038,2.50402,2.50335,2.50372,31200000.0
2007-01-16 19:07:00,2.50364,2.50411,2.50364,2.50383,127100000.0
2007-01-16 19:08:00,2.50362,2.50418,2.50354,2.50384,38700000.0
2007-01-16 19:09:00,2.50373,2.50418,2.50355,2.50392,42900000.0
2007-01-16 19:10:00,2.50349,2.50443,2.50341,2.50443,27000000.0
2007-01-16 19:11:00,2.50421,2.50446,2.50396,2.50443,186600000.0
2007-01-16 19:12:00,2.50414,2.50463,2.50392,2.50437,31200000.0
2007-01-16 19:13:00,2.5039,2.5044,2.50373,2.50397,27000000.0
2007-01-16 19:14:00,2.50401,2.50454,2.50372,2.50444,42600000.0
2007-01-16 19:15:00,2.50422,2.50455,2.50403,2.50427,116700000.0
2007-01-16 19:16:00,2.5041,2.50428,2.50351,2.50372,42900000.0
2007-01-16 19:17:00,2.50465,2.50465,2.50401,2.50434,34800000.0
2007-01-16 19:18:00,2.50432,2.50488,2.50432,2.50468,140100000.0
2007-01-16 19:19:00,2.50494,2.50547,2.50482,2.50521,171000000.0
2007-01-16 19:20:00,2.50538,2.50545,2.50494,2.50494,31200000.0
2007-01-16 19:21:00,2.50476,2.50506,2.50454,2.50495,27000000.0
2007-01-16 19:22:00,2.50462,2.50494,2.50422,2.50451,202500000.0
2007-01-16 19:24:00,2.50416,2.50474,2.50415,2.50467,42600000.0
2007-01-16 19:25:00,2.50493,2.50509,2.50458,2.50458,311100000.0
2007-01-16 19:26:00,2.50519,2.50521,2.50472,2.50498,39000000.0
2007-01-16 19:27:00,2.50501,2.50532,2.50477,2.50505,19500000.0
2007-01-16 19:28:00,2.5049,2.50545,2.50458,2.50512,132600000.0
2007-01-16 19:29:00,2.50495,2.5055,2.50483,2.5055,31200000.0
2007-01-16 19:30:00,2.50496,2.50546,2.50462,2.50545,39000000.0
2007-01-16 19:31:00,2.50542,2.50542,2.50465,2.50485,31200000.0
2007-01-16 19:32:00,2.5049,2.50574,2.5049,2.50574,42900000.0
2007-01-16 19:33:00,2.50568,2.50568,2.50468,2.50478,35100000.0
2007-01-16 19:34:00,2.50492,2.50499,2.50443,2.50465,38700000.0
2007-01-16 19:35:00,2.50498,2.50535,2.50484,2.50535,27300000.0
2007-01-16 19:36:00,2.50503,2.50542,2.50468,2.50504,27300000.0
2007-01-16 19:37:00,2.50519,2.50551,2.50486,2.50508,27300000.0
2007-01-16 19:38:00,2.50532,2.50617,2.5052,2.50581,152100000.0
2007-01-16 19:39:00,2.50596,2.50624,2.50558,2.50579,39000000.0
2007-01-16 19:40:00,2.5054,2.50595,2.50537,2.50595,69900000.0
2007-01-16 19:42:00,2.50566,2.50604,2.50535,2.50569,113100000.0
2007-01-16 19:43:00,2.50614,2.50656,2.50593,2.50656,89100000.0
2007-01-16 19:44:00,2.50645,2.50694,2.50622,2.50694,27300000.0
2007-01-16 19:45:00,2.50676,2.50705,2.50629,2.50676,35100000.0
2007-01-16 19:47:00,2.50691,2.50721,2.50655,2.50688,39000000.0
2007-01-16 19:48:00,2.50661,2.50719,2.50661,2.50719,124800000.0
2007-01-16 19:49:00,2.50683,2.50708,2.50657,2.50687,31200000.0
2007-01-16 19:50:00,2.50627,2.50658,2.50603,2.50631,108300000.0
2007-01-16 19:52:00,2.50646,2.5068,2.50613,2.50642,74100000.0
2007-01-16 19:53:00,2.50681,2.50685,2.50601,2.50614,30900000.0
2007-01-16 19:54:00,2.50652,2.50652,2.50609,2.50609,27300000.0
2007-01-16 19:55:00,2.50638,2.50666,2.5058,2.50599,124500000.0
2007-01-16 19:56:00,2.50641,2.50684,2.50621,2.50673,31200000.0
2007-01-16 19:57:00,2.50634,2.50667,2.50605,2.50624,58200000.0
2007-01-16 19:59:00,2.50646,2.50674,2.50605,2.50614,31200000.0
2007-01-16 20:00:00,2.50623,2.50657,2.50585,2.50657,42900000.0
2007-01-16 20:01:00,2.50607,2.50661,2.50596,2.50627,27000000.0
2007-01-16 20:02:00,2.50627,2.5066,2.50594,2.50611,42900000.0
2007-01-16 20:03:00,2.50601,2.50649,2.50575,2.50617,27000000.0
2007-01-16 20:04:00,2.50642,2.50667,2.50585,2.50657,39000000.0
2007-01-16 20:05:00,2.50641,2.50641,2.50572,2.5059,39000000.0
2007-01-16 20:06:00,2.50524,2.5062,2.50524,2.5062,42900000.0
2007-01-16 20:07:00,2.50636,2.5066,2.50604,2.50632,30900000.0
2007-01-16 20:08:00,2.50626,2.50655,2.50599,2.50616,85500000.0
2007-01-16 20:09:00,2.50592,2.50663,2.50565,2.50663,27300000.0
2007-01-16 20:10:00,2.50636,2.50669,2.50605,2.50656,93300000.0
2007-01-16 20:11:00,2.50615,2.50663,2.50594,2.50616,42900000.0
2007-01-16 20:12:00,2.50639,2.50664,2.50598,2.50632,27300000.0
2007-01-16 20:13:00,2.50628,2.50656,2.50594,2.50618,30900000.0
2007-01-16 20:14:00,2.50651,2.50651,2.50584,2.50606,62400000.0
2007-01-16 20:15:00,2.50571,2.50629,2.50571,2.50625,27000000.0
2007-01-16 20:16:00,2.50559,2.506,2.50533,2.50578,27300000.0
2007-01-16 20:17:00,2.50557,2.50602,2.50508,2.50567,27300000.0
2007-01-16 20:18:00,2.5057,2.506,2.50533,2.50546,77700000.0
2007-01-16 20:19:00,2.50582,2.50634,2.50561,2.50621,31200000.0
2007-01-16 20:20:00,2.50601,2.50634,2.50571,2.50612,42900000.0
2007-01-16 20:22:00,2.50603,2.5063,2.50556,2.50609,42900000.0
2007-01-16 20:23:00,2.50586,2.50621,2.50535,2.50562,39000000.0
2007-01-16 20:24:00,2.50582,2.50588,2.50501,2.50501,38700000.0
2007-01-16 20:25:00,2.5055,2.50576,2.50516,2.50551,27300000.0
2007-01-16 20:26:00,2.50577,2.50585,2.50514,2.50537,35100000.0
2007-01-16 20:27:00,2.50532,2.50567,2.50454,2.50454,31200000.0
2007-01-16 20:28:00,2.50448,2.50485,2.50393,2.50393,42600000.0
2007-01-16 20:29:00,2.50466,2.5052,2.5046,2.50488,85800000.0
2007-01-16 20:30:00,2.50481,2.50554,2.50465,2.50554,39000000.0
2007-01-16 20:31:00,2.50551,2.50551,2.50499,2.50499,31200000.0
2007-01-16 20:32:00,2.50538,2.50562,2.50492,2.50505,27300000.0
2007-01-16 20:33:00,2.50509,2.50519,2.50464,2.50485,58500000.0
2007-01-16 20:34:00,2.50553,2.50576,2.50511,2.50529,39000000.0
2007-01-16 20:35:00,2.50526,2.50564,2.50493,2.5053,42900000.0
2007-01-16 20:36:00,2.50582,2.50582,2.50515,2.50545,42900000.0
2007-01-16 20:37:00,2.50527,2.50583,2.50508,2.50583,35100000.0
2007-01-16 20:39:00,2.50581,2.50593,2.50527,2.5054,39000000.0
2007-01-16 20:41:00,2.5055,2.50585,2.50517,2.50541,27300000.0
2007-01-16 20:43:00,2.50545,2.50561,2.50499,2.50534,34800000.0
2007-01-16 20:44:00,2.5049,2.50543,2.50483,2.50518,31200000.0
2007-01-16 20:45:00,2.50491,2.50537,2.50471,2.50476,27300000.0
2007-01-16 20:46:00,2.50513,2.5055,2.50481,2.50493,34800000.0
2007-01-16 20:47:00,2.50535,2.50569,2.50522,2.50569,31200000.0
2007-01-16 20:49:00,2.50518,2.50564,2.50496,2.50536,27300000.0
2007-01-16 20:51:00,2.50545,2.50579,2.50521,2.50531,31200000.0
2007-01-16 20:52:00,2.50582,2.50595,2.50468,2.50468,42600000.0
2007-01-16 20:53:00,2.50556,2.5058,2.50529,2.50544,31200000.0
2007-01-16 20:54:00,2.50551,2.50582,2.50532,2.50557,23400000.0
2007-01-16 20:56:00,2.50539,2.50573,2.50513,2.50533,39000000.0
2007-01-16 20:57:00,2.50548,2.50578,2.50507,2.50551,27300000.0
2007-01-16 20:58:00,2.50503,2.5055,2.50496,2.50538,42900000.0
2007-01-16 20:59:00,2.50512,2.50538,2.50477,2.50503,31200000.0
2007-01-16 21:01:00,2.5051,2.50552,2.50485,2.5051,30900000.0
2007-01-16 21:02:00,2.50511,2.50546,2.50494,2.50505,31200000.0
2007-01-16 21:03:00,2.50504,2.50546,2.50467,2.50485,38700000.0
2007-01-16 21:04:00,2.50516,2.50516,2.50466,2.5049,19500000.0
2007-01-16 21:05:00,2.5048,2.50521,2.50421,2.50479,30900000.0
2007-01-16 21:06:00,2.50504,2.5052,2.50457,2.50457,54600000.0
2007-01-16 21:07:00,2.50456,2.50506,2.50451,2.50491,27300000.0
2007-01-16 21:08:00,2.50469,2.50511,2.50454,2.50499,27000000.0
2007-01-16 21:09:00,2.50476,2.50531,2.50458,2.50505,35100000.0
2007-01-16 21:10:00,2.50531,2.50531,2.50456,2.50456,27300000.0
2007-01-16 21:11:00,2.50477,2.50482,2.50393,2.50452,27300000.0
2007-01-16 21:12:00,2.50474,2.50487,2.50427,2.50454,31200000.0
2007-01-16 21:13:00,2.5046,2.50494,2.50422,2.50494,27300000.0
2007-01-16 21:14:00,2.50441,2.50497,2.50439,2.5048,31200000.0
2007-01-16 21:15:00,2.50471,2.50519,2.50439,2.5049,42900000.0
2007-01-16 21:16:00,2.50529,2.50537,2.50486,2.50509,30900000.0
2007-01-16 21:17:00,2.50542,2.50551,2.50497,2.50507,31200000.0
2007-01-16 21:18:00,2.50538,2.50538,2.50482,2.50483,27000000.0
2007-01-16 21:19:00,2.50501,2.50508,2.50443,2.50455,27000000.0
2007-01-16 21:20:00,2.50515,2.50527,2.5046,2.50489,31200000.0
2007-01-16 21:21:00,2.50479,2.50535,2.50471,2.50514,39000000.0
2007-01-16 21:22:00,2.50492,2.50513,2.50451,2.50483,146900000.0
2007-01-16 21:23:00,2.50488,2.50522,2.50456,2.50476,66300000.0
2007-01-16 21:24:00,2.50456,2.50515,2.50418,2.50476,42900000.0
2007-01-16 21:25:00,2.50418,2.50476,2.50412,2.50451,42900000.0
2007-01-16 21:26:00,2.50439,2.50439,2.50373,2.50373,62400000.0
2007-01-16 21:27:00,2.50393,2.50443,2.5037,2.504,97500000.0
2007-01-16 21:28:00,2.50485,2.50485,2.50381,2.50414,39000000.0
2007-01-16 21:29:00,2.50392,2.50416,2.50349,2.50369,34800000.0
2007-01-16 21:30:00,2.50394,2.50459,2.50374,2.50411,81600000.0
2007-01-16 21:31:00,2.50444,2.5049,2.50421,2.5043,24700000.0
2007-01-16 21:32:00,2.50451,2.50517,2.50432,2.5048,30900000.0
2007-01-16 21:33:00,2.50524,2.50524,2.50472,2.50472,42600000.0
2007-01-16 21:34:00,2.50496,2.50496,2.50399,2.50432,31200000.0
2007-01-16 21:35:00,2.505,2.50529,2.50456,2.50487,27300000.0
2007-01-16 21:36:00,2.50476,2.50476,2.50396,2.50407,38700000.0
2007-01-16 21:37:00,2.5043,2.50466,2.50404,2.50423,31200000.0
2007-01-16 21:38:00,2.50434,2.50441,2.50357,2.50404,30900000.0
2007-01-16 21:39:00,2.504,2.50461,2.50382,2.50432,31200000.0
2007-01-16 21:40:00,2.50409,2.50442,2.50358,2.50414,27000000.0
2007-01-16 21:41:00,2.50403,2.50466,2.50396,2.50438,25700000.0
2007-01-16 21:43:00,2.5044,2.5047,2.50398,2.50425,27000000.0
2007-01-16 21:44:00,2.50419,2.50425,2.50355,2.50379,124200000.0
2007-01-16 21:45:00,2.50379,2.50392,2.50343,2.50343,27000000.0
2007-01-16 21:46:00,2.50343,2.50399,2.50301,2.50367,31200000.0
2007-01-16 21:47:00,2.50348,2.50409,2.50325,2.5037,66300000.0
2007-01-16 21:48:00,2.5041,2.50474,2.50391,2.50465,27300000.0
2007-01-16 21:49:00,2.50403,2.50454,2.50389,2.50404,27300000.0
2007-01-16 21:50:00,2.50361,2.50432,2.50359,2.5041,50700000.0
2007-01-16 21:52:00,2.50445,2.50445,2.50373,2.50394,27300000.0
2007-01-16 21:53:00,2.50376,2.50414,2.50349,2.5037,19500000.0
2007-01-16 21:54:00,2.50397,2.50404,2.5035,2.50352,27000000.0
2007-01-16 21:55:00,2.50357,2.50429,2.50352,2.50397,70200000.0
2007-01-16 21:56:00,2.50396,2.50434,2.5035,2.50395,77700000.0
2007-01-16 21:57:00,2.50344,2.50404,2.50342,2.50404,35100000.0
2007-01-16 21:58:00,2.50412,2.50422,2.50361,2.50369,66000000.0
2007-01-16 21:59:00,2.50383,2.50422,2.50336,2.50373,23400000.0
2007-01-16 22:00:00,2.50357,2.50431,2.50354,2.50397,39000000.0
2007-01-16 22:01:00,2.5042,2.50449,2.50392,2.50416,31200000.0
2007-01-16 22:02:00,2.50431,2.50431,2.50346,2.50346,144300000.0
2007-01-16 22:03:00,2.50393,2.50436,2.50335,2.50402,31200000.0
2007-01-16 22:04:00,2.50407,2.50413,2.50317,2.50344,46800000.0
2007-01-16 22:05:00,2.50421,2.50436,2.50379,2.50381,38700000.0
2007-01-16 22:07:00,2.5037,2.50428,2.50351,2.50428,39000000.0
2007-01-16 22:08:00,2.50372,2.50405,2.50338,2.50372,27300000.0
2007-01-16 22:09:00,2.50338,2.50396,2.50322,2.50395,27000000.0
2007-01-16 22:10:00,2.5035,2.50386,2.50309,2.50385,42900000.0
2007-01-16 22:11:00,2.50364,2.50403,2.50348,2.50348,24700000.0
2007-01-16 22:12:00,2.50312,2.50385,2.50308,2.50378,46800000.0
2007-01-16 22:13:00,2.50361,2.50388,2.50317,2.50366,27300000.0
2007-01-16 22:14:00,2.50371,2.50397,2.50341,2.50397,14300000.0
2007-01-16 22:15:00,2.50356,2.50416,2.50356,2.50391,31200000.0
2007-01-16 22:16:00,2.50378,2.50409,2.50349,2.50376,42900000.0
2007-01-16 22:17:00,2.50386,2.50386,2.50279,2.50279,54600000.0
2007-01-16 22:18:00,2.50369,2.50372,2.50309,2.50309,35100000.0
2007-01-16 22:20:00,2.50347,2.50347,2.50267,2.50294,54300000.0
2007-01-16 22:21:00,2.50306,2.50347,2.50277,2.50347,30900000.0
2007-01-16 22:22:00,2.50333,2.50333,2.50251,2.50256,54300000.0
2007-01-16 22:23:00,2.50349,2.50349,2.50269,2.50295,27000000.0
2007-01-16 22:24:00,2.50349,2.50385,2.50322,2.50355,26000000.0
2007-01-16 22:25:00,2.50383,2.50392,2.50332,2.50332,27300000.0
2007-01-16 22:26:00,2.50372,2.5041,2.50322,2.50339,31200000.0
2007-01-16 22:27:00,2.50345,2.50375,2.50293,2.50295,81900000.0
2007-01-16 22:28:00,2.50339,2.50377,2.50291,2.50304,35100000.0
2007-01-16 22:29:00,2.50395,2.50402,2.50339,2.50369,27300000.0
2007-01-16 22:30:00,2.50354,2.5039,2.50323,2.50342,27300000.0
2007-01-16 22:31:00,2.50347,2.50392,2.50314,2.50339,85800000.0
2007-01-16 22:32:00,2.50327,2.50379,2.5032,2.50379,42900000.0
2007-01-16 22:33:00,2.5035,2.50425,2.5033,2.50381,132600000.0
2007-01-16 22:34:00,2.50444,2.50444,2.50387,2.50387,9100000.0
2007-01-16 22:35:00,2.50415,2.50461,2.50374,2.50401,31200000.0
2007-01-16 22:36:00,2.50395,2.50431,2.50385,2.50402,27300000.0
2007-01-16 22:37:00,2.504,2.50424,2.50355,2.50369,31200000.0
2007-01-16 22:38:00,2.50372,2.50437,2.50368,2.50426,31200000.0
2007-01-16 22:39:00,2.50414,2.50437,2.50385,2.50417,27300000.0
2007-01-16 22:40:00,2.50387,2.50413,2.50363,2.50375,27300000.0
2007-01-16 22:41:00,2.50399,2.50436,2.50368,2.5041,31200000.0
2007-01-16 22:42:00,2.50386,2.50426,2.5035,2.50374,97200000.0
2007-01-16 22:43:00,2.50369,2.50441,2.50348,2.50392,27300000.0
2007-01-16 22:44:00,2.504,2.50431,2.50374,2.50408,30900000.0
2007-01-16 22:45:00,2.50416,2.50416,2.50362,2.50381,27300000.0
2007-01-16 22:46:00,2.50397,2.50415,2.5035,2.50366,38700000.0
2007-01-16 22:47:00,2.50414,2.50426,2.50367,2.50392,31200000.0
2007-01-16 22:48:00,2.50431,2.50461,2.50401,2.50429,27300000.0
2007-01-16 22:49:00,2.50449,2.5048,2.50425,2.50457,27300000.0
2007-01-16 22:50:00,2.50442,2.50476,2.50419,2.50476,27300000.0
2007-01-16 22:51:00,2.5045,2.50477,2.50407,2.50457,35100000.0
2007-01-16 22:52:00,2.50402,2.50451,2.50364,2.50407,30900000.0
2007-01-16 22:53:00,2.50436,2.50464,2.50415,2.50452,27300000.0
2007-01-16 22:54:00,2.50398,2.50475,2.50364,2.50444,42900000.0
2007-01-16 22:55:00,2.50433,2.50466,2.50382,2.50395,39000000.0
2007-01-16 22:56:00,2.50345,2.50389,2.50307,2.50326,101400000.0
2007-01-16 22:57:00,2.50347,2.50408,2.50346,2.5038,34800000.0
2007-01-16 22:58:00,2.50367,2.50401,2.50325,2.50325,42900000.0
2007-01-16 22:59:00,2.50345,2.50361,2.5027,2.50305,46800000.0
2007-01-16 23:00:00,2.50323,2.5037,2.50294,2.50324,27300000.0
2007-01-16 23:01:00,2.50307,2.50381,2.50307,2.50349,27300000.0
2007-01-16 23:02:00,2.50314,2.50361,2.50277,2.50339,46800000.0
2007-01-16 23:03:00,2.50378,2.50384,2.50322,2.50341,42900000.0
2007-01-16 23:04:00,2.50348,2.50348,2.50264,2.50295,27300000.0
2007-01-16 23:05:00,2.50309,2.50373,2.50292,2.50369,38700000.0
2007-01-16 23:06:00,2.50333,2.5038,2.50303,2.50333,31200000.0
2007-01-16 23:07:00,2.50356,2.50374,2.50298,2.50298,30900000.0
2007-01-16 23:08:00,2.50382,2.50382,2.50321,2.50348,35100000.0
2007-01-16 23:09:00,2.50334,2.50395,2.50319,2.50353,35100000.0
2007-01-16 23:10:00,2.50394,2.50421,2.50344,2.50407,31200000.0
2007-01-16 23:11:00,2.5038,2.50425,2.50362,2.50397,27300000.0
2007-01-16 23:12:00,2.50378,2.50407,2.50332,2.50332,42900000.0
2007-01-16 23:13:00,2.50332,2.50406,2.50295,2.50406,27300000.0
2007-01-16 23:14:00,2.5041,2.5041,2.50356,2.50356,27300000.0
2007-01-16 23:15:00,2.50348,2.50382,2.50297,2.50337,35100000.0
2007-01-16 23:16:00,2.50296,2.50342,2.50256,2.503,50700000.0
2007-01-16 23:17:00,2.50394,2.50398,2.50346,2.50362,27300000.0
2007-01-16 23:18:00,2.50378,2.50412,2.50349,2.50368,26700000.0
2007-01-16 23:19:00,2.50385,2.50404,2.50338,2.50338,35100000.0
2007-01-16 23:20:00,2.50389,2.50412,2.50351,2.50355,27300000.0
2007-01-16 23:21:00,2.5041,2.50415,2.50357,2.50372,42900000.0
2007-01-16 23:24:00,2.50376,2.50407,2.50345,2.50357,30900000.0
2007-01-16 23:25:00,2.50387,2.50411,2.50351,2.50351,31200000.0
2007-01-16 23:28:00,2.50371,2.50414,2.5036,2.50389,27300000.0
2007-01-16 23:29:00,2.50347,2.50413,2.50315,2.50356,58500000.0
2007-01-16 23:30:00,2.50378,2.50424,2.50351,2.50417,42000000.0
2007-01-16 23:31:00,2.50414,2.50422,2.50351,2.50351,27300000.0
2007-01-16 23:32:00,2.50378,2.50425,2.50347,2.50402,34800000.0
2007-01-16 23:34:00,2.50389,2.50434,2.50389,2.50428,23100000.0
2007-01-16 23:35:00,2.50401,2.50433,2.50361,2.50402,42900000.0
2007-01-16 23:36:00,2.50439,2.50442,2.50388,2.50407,31200000.0
2007-01-16 23:37:00,2.50347,2.50403,2.50316,2.50348,27300000.0
2007-01-16 23:38:00,2.50383,2.50418,2.50326,2.50371,62100000.0
2007-01-16 23:39:00,2.50392,2.50434,2.50339,2.50373,39000000.0
2007-01-16 23:42:00,2.50446,2.5048,2.50415,2.50464,26700000.0
2007-01-16 23:43:00,2.50477,2.50508,2.50444,2.50469,27300000.0
2007-01-16 23:44:00,2.50486,2.5053,2.50426,2.50498,27300000.0
2007-01-16 23:45:00,2.50537,2.50644,2.5052,2.50644,35100000.0
2007-01-16 23:46:00,2.50542,2.50542,2.50467,2.50486,27000000.0
2007-01-16 23:47:00,2.50463,2.50651,2.50405,2.50605,27000000.0
2007-01-16 23:48:00,2.50545,2.50545,2.50461,2.50487,31200000.0
2007-01-16 23:49:00,2.50492,2.50492,2.50422,2.50448,39000000.0
2007-01-16 23:50:00,2.50477,2.50507,2.50442,2.50456,27300000.0
2007-01-16 23:51:00,2.50469,2.50516,2.50452,2.50516,22100000.0
2007-01-16 23:52:00,2.50452,2.50462,2.50343,2.50379,27300000.0
2007-01-16 23:53:00,2.50425,2.50466,2.50398,2.50466,19500000.0
2007-01-16 23:54:00,2.50432,2.50477,2.50423,2.50475,39000000.0
2007-01-16 23:55:00,2.50405,2.50479,2.50405,2.50478,38400000.0
2007-01-16 23:56:00,2.50437,2.50454,2.50341,2.50385,31200000.0
2007-01-16 23:57:00,2.50443,2.50472,2.50409,2.50443,31200000.0
2007-01-16 23:58:00,2.5037,2.50415,2.50336,2.50414,66000000.0
2007-01-16 23:59:00,2.50383,2.50446,2.50352,2.50423,74100000.0
2007-01-17 00:00:00,2.50388,2.50416,2.50354,2.50356,42900000.0
2007-01-17 00:01:00,2.50391,2.50452,2.50378,2.50452,31200000.0
2007-01-17 00:02:00,2.50331,2.50424,2.50303,2.50363,38700000.0
2007-01-17 00:03:00,2.50315,2.50379,2.50298,2.50325,31200000.0
2007-01-17 00:05:00,2.50387,2.50411,2.50337,2.50379,39000000.0
2007-01-17 00:06:00,2.50365,2.50422,2.50327,2.50344,35100000.0
2007-01-17 00:07:00,2.50433,2.50433,2.50307,2.50349,27300000.0
2007-01-17 00:08:00,2.50446,2.50446,2.50345,2.5041,27300000.0
2007-01-17 00:09:00,2.50385,2.50488,2.50385,2.50488,42900000.0
2007-01-17 00:10:00,2.50476,2.50547,2.50465,2.50516,30900000.0
2007-01-17 00:11:00,2.5055,2.5055,2.50468,2.50468,31200000.0
2007-01-17 00:12:00,2.50498,2.50561,2.50494,2.50561,19500000.0
2007-01-17 00:14:00,2.50531,2.50603,2.5048,2.50603,30900000.0
2007-01-17 00:15:00,2.50559,2.50604,2.50535,2.50567,23400000.0
2007-01-17 00:16:00,2.50495,2.50556,2.50433,2.50461,31200000.0
2007-01-17 00:17:00,2.50454,2.5051,2.50394,2.50421,30900000.0
2007-01-17 00:18:00,2.505,2.5055,2.50472,2.50523,27300000.0
2007-01-17 00:19:00,2.50482,2.50517,2.50439,2.5046,39000000.0
2007-01-17 00:20:00,2.50487,2.50549,2.50487,2.50522,15600000.0
2007-01-17 00:22:00,2.50514,2.50566,2.50429,2.50555,62400000.0
2007-01-17 00:23:00,2.5057,2.50578,2.50464,2.50464,31200000.0
2007-01-17 00:24:00,2.5053,2.50584,2.50526,2.50551,39000000.0
2007-01-17 00:25:00,2.5055,2.50609,2.50529,2.50558,27300000.0
2007-01-17 00:26:00,2.50518,2.50642,2.50473,2.50568,27300000.0
2007-01-17 00:27:00,2.50696,2.50726,2.50651,2.50666,27300000.0
2007-01-17 00:28:00,2.50642,2.50711,2.50619,2.50694,39000000.0
2007-01-17 00:30:00,2.50685,2.50735,2.50679,2.50708,39000000.0
2007-01-17 00:31:00,2.50704,2.50737,2.50681,2.50705,35100000.0
2007-01-17 00:33:00,2.5071,2.50733,2.5066,2.50667,31200000.0
2007-01-17 00:35:00,2.50685,2.50769,2.50645,2.50769,27300000.0
2007-01-17 00:36:00,2.50772,2.50772,2.50707,2.50707,42900000.0
2007-01-17 00:37:00,2.50692,2.50738,2.50615,2.50738,31200000.0
2007-01-17 00:38:00,2.50697,2.50729,2.50622,2.50655,35100000.0
2007-01-17 00:39:00,2.50715,2.50794,2.50715,2.5079,35100000.0
2007-01-17 00:40:00,2.50709,2.50765,2.50694,2.50765,35100000.0
2007-01-17 00:41:00,2.50732,2.50784,2.50715,2.50744,39000000.0
2007-01-17 00:42:00,2.50791,2.50827,2.50727,2.50794,78000000.0
2007-01-17 00:43:00,2.5078,2.50833,2.50744,2.50773,39000000.0
2007-01-17 00:44:00,2.50746,2.50799,2.50718,2.50766,31200000.0
2007-01-17 00:45:00,2.50739,2.50798,2.50704,2.50797,35100000.0
2007-01-17 00:46:00,2.50761,2.50786,2.50708,2.50743,42900000.0
2007-01-17 00:47:00,2.5077,2.50793,2.50727,2.50757,13000000.0
2007-01-17 00:48:00,2.50809,2.50809,2.50757,2.50758,39000000.0
2007-01-17 00:49:00,2.50789,2.50789,2.50716,2.50738,31200000.0
2007-01-17 00:50:00,2.50778,2.50827,2.50741,2.50767,66300000.0
2007-01-17 00:51:00,2.50804,2.5085,2.50767,2.50767,27300000.0
2007-01-17 00:52:00,2.50812,2.50863,2.50735,2.50756,54600000.0
2007-01-17 00:54:00,2.50802,2.50802,2.50735,2.50737,31200000.0
2007-01-17 00:55:00,2.5073,2.50732,2.50633,2.50633,30600000.0
2007-01-17 00:56:00,2.50673,2.50771,2.50673,2.50746,70200000.0
2007-01-17 00:58:00,2.50755,2.50781,2.5072,2.50744,42900000.0
2007-01-17 00:59:00,2.50712,2.5077,2.50677,2.5071,116400000.0
2007-01-17 01:00:00,2.50696,2.5073,2.50615,2.50675,155700000.0
2007-01-17 01:01:00,2.50662,2.50712,2.50657,2.50691,27300000.0
2007-01-17 01:02:00,2.50663,2.50705,2.50625,2.50648,89700000.0
2007-01-17 01:03:00,2.5067,2.507,2.50631,2.50684,39000000.0
2007-01-17 01:04:00,2.50632,2.50679,2.50607,2.50647,39000000.0
2007-01-17 01:05:00,2.5064,2.50674,2.50612,2.50635,42900000.0
2007-01-17 01:06:00,2.50605,2.50639,2.50568,2.50616,34500000.0
2007-01-17 01:07:00,2.50611,2.50611,2.50523,2.50545,31200000.0
2007-01-17 01:08:00,2.50552,2.50583,2.50501,2.50544,27000000.0
2007-01-17 01:09:00,2.50419,2.50488,2.5041,2.50455,27300000.0
2007-01-17 01:10:00,2.50398,2.50497,2.50398,2.50491,31200000.0
2007-01-17 01:12:00,2.50466,2.50533,2.50451,2.50533,35100000.0
2007-01-17 01:13:00,2.50524,2.50542,2.50474,2.50474,27300000.0
2007-01-17 01:14:00,2.5047,2.50577,2.50258,2.50258,42600000.0
2007-01-17 01:15:00,2.50496,2.50543,2.50477,2.50516,23400000.0
2007-01-17 01:17:00,2.50538,2.50565,2.50502,2.50502,35100000.0
2007-01-17 01:18:00,2.50532,2.50575,2.50531,2.50565,31200000.0
2007-01-17 01:19:00,2.50558,2.5058,2.50506,2.50572,27300000.0
2007-01-17 01:20:00,2.50518,2.50552,2.50499,2.50547,31200000.0
2007-01-17 01:21:00,2.50489,2.50529,2.50476,2.50502,27300000.0
2007-01-17 01:22:00,2.50497,2.50555,2.50487,2.50518,42900000.0
2007-01-17 01:24:00,2.50521,2.50546,2.50475,2.50497,30900000.0
2007-01-17 01:25:00,2.50493,2.50552,2.50481,2.5051,35100000.0
2007-01-17 01:26:00,2.50481,2.50535,2.50456,2.50535,50400000.0
2007-01-17 01:27:00,2.50535,2.50542,2.50479,2.50479,26000000.0
2007-01-17 01:28:00,2.5049,2.50549,2.5049,2.5053,27300000.0
2007-01-17 01:29:00,2.50554,2.50599,2.50539,2.50599,19500000.0
2007-01-17 01:30:00,2.50555,2.50585,2.50526,2.50542,35100000.0
2007-01-17 01:31:00,2.50517,2.50573,2.50511,2.50545,35100000.0
2007-01-17 01:32:00,2.50514,2.50568,2.50494,2.50567,73800000.0
2007-01-17 01:33:00,2.50549,2.50579,2.50522,2.50551,42900000.0
2007-01-17 01:34:00,2.50575,2.50608,2.50542,2.50564,58500000.0
2007-01-17 01:35:00,2.50621,2.50657,2.50587,2.50596,31200000.0
2007-01-17 01:36:00,2.50643,2.50674,2.50618,2.5066,42600000.0
2007-01-17 01:37:00,2.5066,2.50661,2.50616,2.50616,19500000.0
2007-01-17 01:38:00,2.50575,2.50627,2.50568,2.50609,27300000.0
2007-01-17 01:39:00,2.50524,2.50562,2.5045,2.50514,27300000.0
2007-01-17 01:40:00,2.50496,2.50551,2.50482,2.50521,27300000.0
2007-01-17 01:41:00,2.50522,2.50559,2.50492,2.50559,27300000.0
2007-01-17 01:43:00,2.50546,2.50587,2.50528,2.50561,27300000.0
2007-01-17 01:44:00,2.5054,2.50593,2.50527,2.50557,39000000.0
2007-01-17 01:45:00,2.50508,2.50586,2.50487,2.50518,46800000.0
2007-01-17 01:46:00,2.50486,2.50526,2.50465,2.50468,27300000.0
2007-01-17 01:47:00,2.50518,2.50561,2.50504,2.50546,30900000.0
2007-01-17 01:48:00,2.5043,2.50519,2.5043,2.50448,27300000.0
2007-01-17 01:49:00,2.5046,2.50464,2.50405,2.50405,27300000.0
2007-01-17 01:50:00,2.5037,2.5041,2.50253,2.50289,30900000.0
2007-01-17 01:51:00,2.50351,2.50408,2.50322,2.50349,58200000.0
2007-01-17 01:52:00,2.50408,2.50424,2.50363,2.50364,42600000.0
2007-01-17 01:53:00,2.50391,2.50456,2.50381,2.50423,28600000.0
2007-01-17 01:54:00,2.50462,2.50526,2.5043,2.50489,30900000.0
2007-01-17 01:55:00,2.50492,2.50522,2.50458,2.50483,50400000.0
2007-01-17 01:56:00,2.50543,2.50594,2.5052,2.50568,35100000.0
2007-01-17 01:57:00,2.50523,2.50578,2.50513,2.50536,39000000.0
2007-01-17 01:58:00,2.50546,2.50546,2.5046,2.50488,46800000.0
2007-01-17 01:59:00,2.50515,2.50541,2.50453,2.50453,27300000.0
2007-01-17 02:00:00,2.50507,2.50581,2.5049,2.50546,28600000.0
2007-01-17 02:01:00,2.50496,2.50543,2.50472,2.50507,27000000.0
2007-01-17 02:02:00,2.50534,2.50593,2.50521,2.50568,23400000.0
2007-01-17 02:03:00,2.50551,2.5058,2.50508,2.50547,30900000.0
2007-01-17 02:04:00,2.50597,2.50639,2.50558,2.50606,27000000.0
2007-01-17 02:05:00,2.50607,2.50637,2.5057,2.50606,31200000.0
2007-01-17 02:06:00,2.50583,2.50611,2.50537,2.50569,27300000.0
2007-01-17 02:07:00,2.50535,2.50571,2.50499,2.50521,31200000.0
2007-01-17 02:09:00,2.50512,2.50537,2.50462,2.50483,31200000.0
2007-01-17 02:10:00,2.50437,2.50476,2.50411,2.50419,31200000.0
2007-01-17 02:11:00,2.50413,2.50451,2.50377,2.50405,31200000.0
2007-01-17 02:12:00,2.50423,2.50466,2.50411,2.50415,26000000.0
2007-01-17 02:13:00,2.50451,2.50484,2.50434,2.50454,42900000.0
2007-01-17 02:14:00,2.50521,2.50521,2.50462,2.50481,38700000.0
2007-01-17 02:15:00,2.50501,2.50514,2.50448,2.50448,31200000.0
2007-01-17 02:16:00,2.50431,2.5051,2.50427,2.50489,27300000.0
2007-01-17 02:17:00,2.50436,2.50467,2.50374,2.50402,30900000.0
2007-01-17 02:18:00,2.50443,2.50447,2.50375,2.50416,31200000.0
2007-01-17 02:19:00,2.50421,2.50432,2.50372,2.50395,27300000.0
2007-01-17 02:20:00,2.50407,2.50437,2.50376,2.50405,27000000.0
2007-01-17 02:21:00,2.50423,2.50423,2.50354,2.50378,27300000.0
2007-01-17 02:22:00,2.50418,2.50439,2.50368,2.50413,22100000.0
2007-01-17 02:23:00,2.50421,2.50421,2.50329,2.50329,35100000.0
2007-01-17 02:24:00,2.50437,2.50445,2.50394,2.50395,27300000.0
2007-01-17 02:25:00,2.50426,2.50447,2.50373,2.50404,35100000.0
2007-01-17 02:26:00,2.5039,2.50438,2.50375,2.50397,27300000.0
2007-01-17 02:27:00,2.50423,2.50477,2.5042,2.5045,39000000.0
2007-01-17 02:28:00,2.50473,2.50502,2.50439,2.50478,27300000.0
2007-01-17 02:29:00,2.50457,2.50481,2.50413,2.50448,34800000.0
2007-01-17 02:30:00,2.50483,2.50518,2.50447,2.50449,31200000.0
2007-01-17 02:31:00,2.50479,2.50513,2.50442,2.50513,27300000.0
2007-01-17 02:32:00,2.50483,2.50515,2.50455,2.50469,30900000.0
2007-01-17 02:33:00,2.5046,2.50497,2.50434,2.50467,42900000.0
2007-01-17 02:34:00,2.50476,2.50476,2.50389,2.50434,31200000.0
2007-01-17 02:35:00,2.50422,2.50489,2.50422,2.50489,30900000.0
2007-01-17 02:36:00,2.50479,2.50508,2.50432,2.50452,31200000.0
2007-01-17 02:38:00,2.50471,2.50484,2.5043,2.50471,39000000.0
2007-01-17 02:39:00,2.50464,2.50464,2.50386,2.5042,31200000.0
2007-01-17 02:41:00,2.50461,2.50461,2.50382,2.50385,35100000.0
2007-01-17 02:42:00,2.50426,2.50426,2.50334,2.50356,27300000.0
2007-01-17 02:43:00,2.50377,2.50417,2.50342,2.50386,27300000.0
2007-01-17 02:44:00,2.50435,2.50448,2.50386,2.50387,27300000.0
2007-01-17 02:45:00,2.50371,2.50436,2.50367,2.5043,35100000.0
2007-01-17 02:46:00,2.5038,2.50421,2.5035,2.50406,26700000.0
2007-01-17 02:47:00,2.5039,2.50424,2.50357,2.50378,27300000.0
2007-01-17 02:51:00,2.50398,2.50443,2.50375,2.50415,31200000.0
2007-01-17 02:52:00,2.50405,2.50405,2.50353,2.5036,27300000.0
2007-01-17 02:53:00,2.50355,2.50429,2.50355,2.50423,35100000.0
2007-01-17 02:54:00,2.50386,2.50438,2.50363,2.50383,31200000.0
2007-01-17 02:55:00,2.5044,2.5044,2.50375,2.50387,27300000.0
2007-01-17 02:56:00,2.50414,2.50453,2.5019,2.50312,27300000.0
2007-01-17 02:57:00,2.50428,2.50428,2.50373,2.50393,31200000.0
2007-01-17 02:58:00,2.50361,2.50435,2.50357,2.50435,27000000.0
2007-01-17 02:59:00,2.50428,2.50447,2.5039,2.50407,39000000.0
2007-01-17 03:00:00,2.5043,2.50498,2.50402,2.50465,27300000.0
2007-01-17 03:01:00,2.50504,2.50504,2.50435,2.50463,31200000.0
2007-01-17 03:02:00,2.5049,2.50496,2.50441,2.50445,30900000.0
2007-01-17 03:03:00,2.50444,2.50469,2.50397,2.50414,34800000.0
2007-01-17 03:04:00,2.50455,2.5049,2.50437,2.50461,24400000.0
2007-01-17 03:05:00,2.50443,2.50481,2.50389,2.50448,27300000.0
2007-01-17 03:06:00,2.5048,2.50511,2.50455,2.50511,35100000.0
2007-01-17 03:07:00,2.50456,2.50489,2.50436,2.5046,39000000.0
2007-01-17 03:09:00,2.5051,2.5051,2.50416,2.5045,30900000.0
2007-01-17 03:10:00,2.50441,2.50475,2.50423,2.50463,42900000.0
2007-01-17 03:11:00,2.50462,2.50464,2.5041,2.50438,30900000.0
2007-01-17 03:13:00,2.50404,2.50455,2.50394,2.50438,27300000.0
2007-01-17 03:14:00,2.50399,2.50452,2.50376,2.50448,38700000.0
2007-01-17 03:18:00,2.50362,2.5041,2.50356,2.50397,26700000.0
2007-01-17 03:19:00,2.50413,2.50427,2.50359,2.50387,42900000.0
2007-01-17 03:20:00,2.50379,2.50441,2.50376,2.50388,27300000.0
2007-01-17 03:21:00,2.50443,2.50449,2.50391,2.50391,42900000.0
2007-01-17 03:22:00,2.504,2.5045,2.50387,2.50419,26000000.0
2007-01-17 03:23:00,2.50403,2.5045,2.50394,2.50417,27300000.0
2007-01-17 03:24:00,2.50389,2.50457,2.50389,2.50457,35100000.0
2007-01-17 03:26:00,2.50457,2.50459,2.50403,2.50412,27300000.0
2007-01-17 03:28:00,2.5044,2.50486,2.50429,2.50486,30900000.0
2007-01-17 03:29:00,2.50468,2.50468,2.50404,2.50404,31200000.0
2007-01-17 03:30:00,2.50385,2.50467,2.50371,2.50467,27300000.0
2007-01-17 03:31:00,2.50434,2.50475,2.5039,2.50465,39000000.0
2007-01-17 03:32:00,2.50429,2.50453,2.50377,2.50403,27000000.0
2007-01-17 03:33:00,2.50454,2.50454,2.5036,2.50376,39000000.0
2007-01-17 03:34:00,2.50337,2.50391,2.50303,2.50391,31200000.0
2007-01-17 03:35:00,2.50365,2.50393,2.50314,2.50352,38700000.0
2007-01-17 03:36:00,2.50343,2.50402,2.50334,2.5036,27300000.0
2007-01-17 03:37:00,2.50345,2.50408,2.50345,2.50387,27300000.0
2007-01-17 03:38:00,2.50386,2.50433,2.5036,2.50406,42900000.0
2007-01-17 03:39:00,2.50388,2.50416,2.50363,2.50388,31200000.0
2007-01-17 03:40:00,2.50408,2.50435,2.50382,2.50426,27300000.0
2007-01-17 03:43:00,2.50404,2.50449,2.5037,2.50397,35100000.0
2007-01-17 03:44:00,2.504,2.5047,2.504,2.5047,14300000.0
2007-01-17 03:45:00,2.50492,2.50513,2.50462,2.50467,27300000.0
2007-01-17 03:46:00,2.50487,2.50514,2.50454,2.50514,27300000.0
2007-01-17 03:47:00,2.50495,2.50543,2.50458,2.50475,27300000.0
2007-01-17 03:48:00,2.50468,2.50545,2.50418,2.50473,27300000.0
2007-01-17 03:50:00,2.50547,2.50557,2.50482,2.5052,42900000.0
2007-01-17 03:52:00,2.50514,2.50549,2.50476,2.50499,31200000.0
2007-01-17 03:54:00,2.50545,2.50578,2.50507,2.50545,31200000.0
2007-01-17 03:55:00,2.50536,2.50579,2.50479,2.50546,38700000.0
2007-01-17 03:56:00,2.50547,2.50582,2.50497,2.50515,27300000.0
2007-01-17 03:57:00,2.50545,2.50582,2.50517,2.50536,27300000.0
2007-01-17 04:01:00,2.50506,2.50574,2.50502,2.50535,39000000.0
2007-01-17 04:02:00,2.50484,2.50518,2.50449,2.50469,23400000.0
2007-01-17 04:03:00,2.50497,2.50497,2.50435,2.50456,27300000.0
2007-01-17 04:04:00,2.50495,2.50495,2.50423,2.5043,27300000.0
2007-01-17 04:05:00,2.50452,2.50496,2.50437,2.50483,29900000.0
2007-01-17 04:06:00,2.50494,2.50516,2.50458,2.50481,42900000.0
2007-01-17 04:07:00,2.50453,2.50515,2.50248,2.50427,27300000.0
2007-01-17 04:08:00,2.50521,2.50521,2.50462,2.50463,34800000.0
2007-01-17 04:09:00,2.5047,2.50501,2.50423,2.50494,27000000.0
2007-01-17 04:10:00,2.50452,2.50498,2.50419,2.5045,27300000.0
2007-01-17 04:11:00,2.50417,2.50472,2.50402,2.50431,27000000.0
2007-01-17 04:12:00,2.50446,2.50486,2.50432,2.50432,19500000.0
2007-01-17 04:13:00,2.50414,2.50479,2.50412,2.50456,42600000.0
2007-01-17 04:15:00,2.50326,2.50443,2.502,2.50443,27300000.0
2007-01-17 04:16:00,2.50411,2.50451,2.5038,2.50403,27300000.0
2007-01-17 04:18:00,2.50398,2.50453,2.50376,2.50421,31200000.0
2007-01-17 04:19:00,2.50424,2.50474,2.50396,2.50437,42600000.0
2007-01-17 04:20:00,2.50452,2.50493,2.50431,2.50478,31200000.0
2007-01-17 04:21:00,2.50462,2.50467,2.50416,2.50417,31200000.0
2007-01-17 04:22:00,2.50431,2.50469,2.50395,2.50421,27300000.0
2007-01-17 04:23:00,2.50429,2.50468,2.50399,2.50468,27300000.0
2007-01-17 04:24:00,2.50437,2.50466,2.50397,2.50407,26000000.0
2007-01-17 04:26:00,2.50426,2.50463,2.50387,2.50421,42900000.0
2007-01-17 04:27:00,2.50453,2.50464,2.50405,2.50405,27300000.0
2007-01-17 04:29:00,2.50395,2.50459,2.50393,2.50433,31200000.0
2007-01-17 04:30:00,2.50374,2.50423,2.50363,2.50393,31200000.0
2007-01-17 04:31:00,2.50345,2.5041,2.50345,2.50389,27300000.0
2007-01-17 04:32:00,2.50327,2.5041,2.50316,2.5041,27300000.0
2007-01-17 04:33:00,2.50419,2.50424,2.50365,2.50375,31200000.0
2007-01-17 04:34:00,2.5042,2.50423,2.50362,2.50384,35100000.0
2007-01-17 04:35:00,2.5036,2.50425,2.50327,2.50383,27000000.0
2007-01-17 04:36:00,2.50392,2.50455,2.50367,2.50455,27000000.0
2007-01-17 04:38:00,2.50417,2.50451,2.50406,2.50407,15600000.0
2007-01-17 04:39:00,2.50446,2.50453,2.50392,2.50425,31200000.0
2007-01-17 04:40:00,2.5044,2.50478,2.50422,2.50478,35100000.0
2007-01-17 04:43:00,2.50423,2.50451,2.50391,2.50448,42900000.0
2007-01-17 04:44:00,2.50427,2.50452,2.50406,2.5045,31200000.0
2007-01-17 04:45:00,2.50409,2.50467,2.50406,2.50454,27300000.0
2007-01-17 04:46:00,2.50388,2.50417,2.50296,2.50311,27300000.0
2007-01-17 04:47:00,2.50345,2.50396,2.50319,2.50332,27300000.0
2007-01-17 04:48:00,2.50366,2.50397,2.50329,2.50365,42600000.0
2007-01-17 04:49:00,2.50338,2.5037,2.50313,2.50353,39000000.0
2007-01-17 04:50:00,2.50379,2.50406,2.50326,2.50345,42900000.0
2007-01-17 04:53:00,2.50383,2.50392,2.50321,2.50321,27300000.0
2007-01-17 04:54:00,2.50369,2.50369,2.50306,2.50306,31200000.0
2007-01-17 04:55:00,2.50362,2.50387,2.50308,2.50358,39000000.0
2007-01-17 04:56:00,2.5035,2.50384,2.50328,2.50384,31200000.0
2007-01-17 04:57:00,2.50387,2.50406,2.50317,2.5035,31200000.0
2007-01-17 04:58:00,2.50358,2.50415,2.50335,2.50388,31200000.0
2007-01-17 04:59:00,2.50405,2.50405,2.5031,2.5031,42600000.0
2007-01-17 05:00:00,2.50353,2.50384,2.50323,2.50353,31200000.0
2007-01-17 05:01:00,2.50355,2.50394,2.50345,2.50368,27300000.0
2007-01-17 05:02:00,2.50392,2.50392,2.50331,2.50388,29900000.0
2007-01-17 05:03:00,2.50292,2.50391,2.50292,2.50357,27300000.0
2007-01-17 05:04:00,2.50373,2.50393,2.50333,2.50358,31200000.0
2007-01-17 05:05:00,2.50358,2.50392,2.50342,2.50365,27300000.0
2007-01-17 05:07:00,2.50361,2.50393,2.50315,2.50365,30900000.0
2007-01-17 05:08:00,2.50355,2.50389,2.5033,2.50352,27000000.0
2007-01-17 05:09:00,2.50365,2.50393,2.50324,2.50364,27300000.0
2007-01-17 05:10:00,2.50334,2.50359,2.503,2.50305,31200000.0
2007-01-17 05:11:00,2.50356,2.50386,2.50333,2.50353,39000000.0
2007-01-17 05:12:00,2.50304,2.50377,2.50304,2.50349,35100000.0
2007-01-17 05:13:00,2.50343,2.50373,2.50299,2.5033,42900000.0
2007-01-17 05:14:00,2.50296,2.50374,2.50259,2.5036,31200000.0
2007-01-17 05:15:00,2.50348,2.50383,2.50315,2.50353,27300000.0
2007-01-17 05:16:00,2.50382,2.50413,2.50326,2.50341,27300000.0
2007-01-17 05:17:00,2.50433,2.50448,2.50383,2.50405,39000000.0
2007-01-17 05:18:00,2.50419,2.50448,2.50375,2.50386,27300000.0
2007-01-17 05:19:00,2.50421,2.50456,2.50391,2.50411,27300000.0
2007-01-17 05:20:00,2.50426,2.50449,2.50369,2.50369,39000000.0
2007-01-17 05:21:00,2.50393,2.50443,2.50356,2.50413,27300000.0
2007-01-17 05:22:00,2.50436,2.50461,2.50411,2.5046,31200000.0
2007-01-17 05:23:00,2.50428,2.50452,2.50378,2.50418,27300000.0
2007-01-17 05:24:00,2.5045,2.5045,2.50352,2.50368,39000000.0
2007-01-17 05:25:00,2.50363,2.50423,2.50356,2.50387,27300000.0
2007-01-17 05:26:00,2.50394,2.50427,2.50317,2.50318,31200000.0
2007-01-17 05:27:00,2.50294,2.50396,2.50294,2.50392,42600000.0
2007-01-17 05:28:00,2.5041,2.5041,2.50362,2.50381,27300000.0
2007-01-17 05:31:00,2.50372,2.50408,2.50357,2.50368,31200000.0
2007-01-17 05:32:00,2.50395,2.50395,2.50336,2.50336,39000000.0
2007-01-17 05:33:00,2.50344,2.50379,2.50301,2.50364,31200000.0
2007-01-17 05:34:00,2.50357,2.50361,2.50302,2.50333,31200000.0
2007-01-17 05:35:00,2.50281,2.50388,2.50172,2.50379,27000000.0
2007-01-17 05:36:00,2.50361,2.5038,2.50323,2.50351,34800000.0
2007-01-17 05:38:00,2.50336,2.50391,2.5032,2.50354,23400000.0
2007-01-17 05:39:00,2.50386,2.50386,2.50318,2.50339,27300000.0
2007-01-17 05:40:00,2.50307,2.50378,2.50307,2.50378,27000000.0
2007-01-17 05:42:00,2.5041,2.50431,2.50362,2.50364,42900000.0
2007-01-17 05:47:00,2.50354,2.50412,2.50347,2.50399,27300000.0
2007-01-17 05:49:00,2.5039,2.5039,2.50322,2.50322,27300000.0
2007-01-17 05:50:00,2.50343,2.50392,2.50327,2.5036,34800000.0
2007-01-17 05:51:00,2.50329,2.50394,2.50314,2.50391,39000000.0
2007-01-17 05:53:00,2.50373,2.50398,2.50344,2.50362,31200000.0
2007-01-17 05:54:00,2.50346,2.50388,2.5032,2.50343,31200000.0
2007-01-17 05:55:00,2.50347,2.50392,2.50316,2.5036,39000000.0
2007-01-17 05:57:00,2.50347,2.50397,2.50334,2.50372,31200000.0
2007-01-17 05:58:00,2.5036,2.50367,2.50302,2.50332,27000000.0
2007-01-17 05:59:00,2.50372,2.50372,2.50276,2.50295,30900000.0
2007-01-17 06:00:00,2.50333,2.50373,2.50294,2.50333,35100000.0
2007-01-17 06:01:00,2.50345,2.50345,2.50269,2.50269,31200000.0
2007-01-17 06:02:00,2.50289,2.5033,2.50229,2.50303,27300000.0
2007-01-17 06:03:00,2.50287,2.5031,2.50244,2.50277,38700000.0
2007-01-17 06:04:00,2.50255,2.50345,2.50255,2.50323,31200000.0
2007-01-17 06:05:00,2.50334,2.50334,2.50199,2.50258,27300000.0
2007-01-17 06:06:00,2.50262,2.503,2.50244,2.50258,31200000.0
2007-01-17 06:07:00,2.50266,2.50335,2.49922,2.50051,42900000.0
2007-01-17 06:08:00,2.50276,2.50309,2.50225,2.50244,38700000.0
2007-01-17 06:09:00,2.50205,2.50253,2.50168,2.50219,30900000.0
2007-01-17 06:10:00,2.50201,2.50221,2.50155,2.50196,27000000.0
2007-01-17 06:11:00,2.50208,2.50286,2.50199,2.50258,31200000.0
2007-01-17 06:13:00,2.5027,2.50303,2.50237,2.50262,42900000.0
2007-01-17 06:14:00,2.50237,2.50302,2.50237,2.5029,27300000.0
2007-01-17 06:15:00,2.50267,2.50297,2.50229,2.50266,27300000.0
2007-01-17 06:16:00,2.50268,2.5027,2.50184,2.50208,27300000.0
2007-01-17 06:17:00,2.50217,2.50258,2.50174,2.50258,27300000.0
2007-01-17 06:18:00,2.50238,2.50268,2.5021,2.50226,24700000.0
2007-01-17 06:19:00,2.50207,2.50238,2.50141,2.50196,42600000.0
2007-01-17 06:20:00,2.50225,2.50264,2.50191,2.50208,38700000.0
2007-01-17 06:22:00,2.50241,2.50241,2.50187,2.50209,27000000.0
2007-01-17 06:24:00,2.5025,2.50265,2.50205,2.50205,27300000.0
2007-01-17 06:25:00,2.50189,2.50227,2.50158,2.50159,31200000.0
2007-01-17 06:26:00,2.50201,2.5027,2.50201,2.5027,35100000.0
2007-01-17 06:27:00,2.50271,2.50274,2.5022,2.5022,27300000.0
2007-01-17 06:28:00,2.50214,2.5026,2.50212,2.5025,24700000.0
2007-01-17 06:29:00,2.50204,2.50222,2.50147,2.50164,26000000.0
2007-01-17 06:30:00,2.502,2.50242,2.50187,2.50209,27300000.0
2007-01-17 06:31:00,2.50201,2.50244,2.50159,2.50204,39000000.0
2007-01-17 06:32:00,2.50208,2.50243,2.50173,2.50205,31200000.0
2007-01-17 06:34:00,2.50207,2.50234,2.50165,2.50191,42600000.0
2007-01-17 06:35:00,2.50207,2.50234,2.50156,2.50186,35100000.0
2007-01-17 06:38:00,2.50161,2.50204,2.50139,2.50187,31200000.0
2007-01-17 06:39:00,2.50174,2.50207,2.50128,2.50147,27300000.0
2007-01-17 06:40:00,2.50179,2.50211,2.50147,2.50162,31200000.0
2007-01-17 06:41:00,2.50167,2.50201,2.50149,2.50201,31200000.0
2007-01-17 06:43:00,2.50145,2.50198,2.50123,2.50164,27300000.0
2007-01-17 06:44:00,2.49842,2.50214,2.49842,2.50198,31200000.0
2007-01-17 06:45:00,2.50156,2.50188,2.5014,2.5016,42900000.0
2007-01-17 06:46:00,2.50191,2.50199,2.50148,2.50148,30900000.0
2007-01-17 06:47:00,2.5015,2.50193,2.50123,2.50148,27300000.0
2007-01-17 06:48:00,2.50169,2.50202,2.50141,2.50157,27300000.0
2007-01-17 06:50:00,2.50169,2.50199,2.50129,2.50177,31200000.0
2007-01-17 06:51:00,2.50115,2.50166,2.50105,2.50145,31200000.0
2007-01-17 06:52:00,2.50123,2.5017,2.5009,2.50143,27300000.0
2007-01-17 06:53:00,2.50126,2.50176,2.50106,2.50134,42900000.0
2007-01-17 06:54:00,2.50164,2.50201,2.50135,2.50172,29600000.0
2007-01-17 06:55:00,2.5015,2.50205,2.5015,2.502,31200000.0
2007-01-17 06:56:00,2.50183,2.50207,2.50132,2.50169,42900000.0
2007-01-17 06:57:00,2.50187,2.50205,2.50143,2.50179,31200000.0
2007-01-17 06:59:00,2.50186,2.50186,2.50132,2.50152,27300000.0
2007-01-17 07:00:00,2.50192,2.50238,2.50158,2.50193,27000000.0
2007-01-17 07:01:00,2.50177,2.50229,2.50141,2.50186,39000000.0
2007-01-17 07:02:00,2.5013,2.50205,2.5013,2.50205,31200000.0
2007-01-17 07:03:00,2.50175,2.50207,2.50154,2.50166,31200000.0
2007-01-17 07:04:00,2.50198,2.50224,2.50159,2.50165,35100000.0
2007-01-17 07:05:00,2.50188,2.50237,2.50173,2.50237,27300000.0
2007-01-17 07:06:00,2.50222,2.503,2.50209,2.503,41600000.0
2007-01-17 07:07:00,2.50319,2.50344,2.5028,2.50313,34800000.0
2007-01-17 07:08:00,2.50306,2.50338,2.50261,2.50261,42900000.0
2007-01-17 07:09:00,2.50263,2.50294,2.50198,2.50248,27300000.0
2007-01-17 07:10:00,2.50239,2.50258,2.50193,2.50226,31200000.0
2007-01-17 07:11:00,2.50189,2.50234,2.50156,2.50212,42900000.0
2007-01-17 07:12:00,2.5019,2.5022,2.50155,2.5019,27300000.0
2007-01-17 07:13:00,2.502,2.50201,2.50112,2.5014,34800000.0
2007-01-17 07:15:00,2.50148,2.50176,2.5012,2.50136,39000000.0
2007-01-17 07:16:00,2.50136,2.50156,2.50093,2.50094,27300000.0
2007-01-17 07:17:00,2.50139,2.50167,2.50112,2.50144,27300000.0
2007-01-17 07:18:00,2.50086,2.50188,2.50086,2.50188,30900000.0
2007-01-17 07:19:00,2.50163,2.50199,2.50127,2.50199,27300000.0
2007-01-17 07:20:00,2.50171,2.502,2.50117,2.50165,31200000.0
2007-01-17 07:22:00,2.50182,2.50212,2.50153,2.50182,34800000.0
2007-01-17 07:24:00,2.50214,2.50214,2.50126,2.50139,31200000.0
2007-01-17 07:26:00,2.50191,2.50208,2.50148,2.50155,27300000.0
2007-01-17 07:27:00,2.50178,2.5025,2.49939,2.50107,31200000.0
2007-01-17 07:30:00,2.50116,2.50223,2.50116,2.50223,31200000.0
2007-01-17 07:33:00,2.50233,2.50257,2.50194,2.50221,35100000.0
2007-01-17 07:34:00,2.50225,2.50238,2.50177,2.50206,30900000.0
2007-01-17 07:35:00,2.50236,2.50236,2.50179,2.50179,27300000.0
2007-01-17 07:36:00,2.50201,2.50235,2.50184,2.50209,31200000.0
2007-01-17 07:37:00,2.5019,2.50221,2.50124,2.50156,31200000.0
2007-01-17 07:38:00,2.50189,2.50199,2.50128,2.50161,31200000.0
2007-01-17 07:39:00,2.50133,2.5017,2.50112,2.50135,39000000.0
2007-01-17 07:40:00,2.5012,2.5015,2.50057,2.50119,35100000.0
2007-01-17 07:41:00,2.5015,2.50188,2.50125,2.50188,39000000.0
2007-01-17 07:42:00,2.50112,2.50164,2.50104,2.50153,30900000.0
2007-01-17 07:43:00,2.50143,2.50143,2.50021,2.50066,27300000.0
2007-01-17 07:45:00,2.50109,2.50141,2.50088,2.50104,35100000.0
2007-01-17 07:46:00,2.50106,2.5016,2.5009,2.50104,31200000.0
2007-01-17 07:47:00,2.50075,2.50138,2.50071,2.50129,27300000.0
2007-01-17 07:48:00,2.50076,2.50105,2.5003,2.50101,31200000.0
2007-01-17 07:49:00,2.50086,2.50136,2.50055,2.50104,30900000.0
2007-01-17 07:50:00,2.50058,2.50132,2.50025,2.50048,34800000.0
2007-01-17 07:51:00,2.50022,2.50066,2.49989,2.50021,31200000.0
2007-01-17 07:52:00,2.49967,2.50073,2.49957,2.50073,31200000.0
2007-01-17 07:53:00,2.50025,2.50075,2.49967,2.50047,35100000.0
2007-01-17 07:54:00,2.50059,2.50114,2.50045,2.50089,42900000.0
2007-01-17 07:55:00,2.50068,2.50101,2.49993,2.50027,31200000.0
2007-01-17 07:56:00,2.50069,2.50069,2.49999,2.50006,31200000.0
2007-01-17 07:57:00,2.50013,2.50056,2.49984,2.50049,27300000.0
2007-01-17 08:00:00,2.50068,2.50123,2.50068,2.50101,27300000.0
2007-01-17 08:01:00,2.50063,2.50119,2.5006,2.50119,42900000.0
2007-01-17 08:02:00,2.50117,2.50117,2.50061,2.50087,34800000.0
2007-01-17 08:03:00,2.50124,2.50147,2.50068,2.5012,35100000.0
2007-01-17 08:04:00,2.50099,2.50134,2.50066,2.50099,39000000.0
2007-01-17 08:05:00,2.50079,2.50142,2.50063,2.50108,27300000.0
2007-01-17 08:06:00,2.50063,2.50087,2.50015,2.50059,38700000.0
2007-01-17 08:07:00,2.50081,2.50133,2.50075,2.50106,31200000.0
2007-01-17 08:08:00,2.50148,2.50165,2.50109,2.50124,27000000.0
2007-01-17 08:09:00,2.50125,2.50158,2.50101,2.50116,27300000.0
2007-01-17 08:10:00,2.50132,2.50169,2.50114,2.50158,35100000.0
2007-01-17 08:12:00,2.5016,2.50183,2.50124,2.50153,31200000.0
2007-01-17 08:13:00,2.50155,2.5018,2.50125,2.50155,27300000.0
2007-01-17 08:14:00,2.50169,2.50185,2.50127,2.50154,31200000.0
2007-01-17 08:15:00,2.50238,2.50259,2.502,2.5021,27300000.0
2007-01-17 08:16:00,2.50181,2.50215,2.50116,2.50166,42900000.0
2007-01-17 08:17:00,2.50168,2.50197,2.50124,2.50155,27300000.0
2007-01-17 08:18:00,2.50135,2.50166,2.5011,2.50166,31200000.0
2007-01-17 08:19:00,2.50183,2.50213,2.50128,2.50164,30900000.0
2007-01-17 08:20:00,2.50202,2.50237,2.50177,2.50218,39000000.0
2007-01-17 08:21:00,2.50229,2.50233,2.50138,2.50171,27300000.0
2007-01-17 08:22:00,2.50182,2.5021,2.50148,2.50148,27300000.0
2007-01-17 08:23:00,2.50168,2.50215,2.50136,2.50167,31200000.0
2007-01-17 08:24:00,2.50226,2.50237,2.50152,2.50152,27300000.0
2007-01-17 08:25:00,2.50147,2.5019,2.50115,2.50171,35100000.0
2007-01-17 08:26:00,2.50132,2.50174,2.50109,2.50139,27300000.0
2007-01-17 08:27:00,2.50133,2.50167,2.50114,2.50163,31200000.0
2007-01-17 08:28:00,2.50057,2.50157,2.50057,2.50126,31200000.0
2007-01-17 08:29:00,2.50099,2.50147,2.50067,2.50108,27300000.0
2007-01-17 08:30:00,2.50103,2.50133,2.50064,2.50089,31200000.0
2007-01-17 08:31:00,2.50083,2.50109,2.50047,2.50082,34800000.0
2007-01-17 08:32:00,2.50068,2.50122,2.50026,2.50095,42900000.0
2007-01-17 08:33:00,2.50066,2.50124,2.50042,2.50124,31200000.0
2007-01-17 08:34:00,2.50058,2.50102,2.50015,2.50035,35100000.0
2007-01-17 08:35:00,2.5001,2.5008,2.49996,2.5008,42900000.0
2007-01-17 08:37:00,2.50068,2.50068,2.50004,2.50025,27300000.0
2007-01-17 08:38:00,2.50048,2.50085,2.50013,2.50085,42300000.0
2007-01-17 08:39:00,2.50084,2.50091,2.50024,2.50039,39000000.0
2007-01-17 08:40:00,2.50095,2.50095,2.50029,2.50071,27300000.0
2007-01-17 08:41:00,2.50032,2.50103,2.50023,2.50103,39000000.0
2007-01-17 08:42:00,2.50082,2.50108,2.50047,2.50057,31200000.0
2007-01-17 08:43:00,2.50124,2.50176,2.50114,2.5014,38700000.0
2007-01-17 08:45:00,2.50148,2.50176,2.50114,2.5014,42600000.0
2007-01-17 08:46:00,2.50145,2.50216,2.50104,2.50174,36100000.0
2007-01-17 08:47:00,2.50206,2.50207,2.50124,2.50124,31200000.0
2007-01-17 08:48:00,2.50094,2.50216,2.50083,2.50216,27300000.0
2007-01-17 08:49:00,2.50254,2.50286,2.50219,2.50286,27300000.0
2007-01-17 08:50:00,2.50251,2.50293,2.5022,2.50275,39000000.0
2007-01-17 08:51:00,2.50259,2.50272,2.50202,2.50213,27300000.0
2007-01-17 08:52:00,2.50234,2.5026,2.50198,2.50232,30900000.0
2007-01-17 08:53:00,2.50227,2.50293,2.50199,2.50281,38700000.0
2007-01-17 08:54:00,2.50263,2.5029,2.50231,2.50255,42900000.0
2007-01-17 08:55:00,2.50267,2.5027,2.50205,2.50221,31200000.0
2007-01-17 08:56:00,2.50224,2.50278,2.50039,2.50251,31200000.0
2007-01-17 08:57:00,2.50246,2.50275,2.50197,2.50202,31200000.0
2007-01-17 08:58:00,2.5025,2.50285,2.50224,2.50251,27300000.0
2007-01-17 08:59:00,2.50285,2.50327,2.5025,2.50297,31200000.0
2007-01-17 09:00:00,2.50299,2.50329,2.50261,2.50294,27000000.0
2007-01-17 09:01:00,2.50265,2.50298,2.50224,2.50272,27300000.0
2007-01-17 09:02:00,2.50289,2.50297,2.50234,2.50265,31200000.0
2007-01-17 09:03:00,2.5024,2.50277,2.50193,2.50207,39000000.0
2007-01-17 09:04:00,2.50234,2.50272,2.50201,2.50219,31200000.0
2007-01-17 09:05:00,2.50289,2.50307,2.50242,2.50274,30900000.0
2007-01-17 09:06:00,2.50286,2.50321,2.50242,2.50248,35100000.0
2007-01-17 09:07:00,2.50267,2.50267,2.50192,2.50192,27300000.0
2007-01-17 09:08:00,2.50261,2.50309,2.50254,2.50274,35100000.0
2007-01-17 09:09:00,2.5023,2.50301,2.50228,2.5027,27300000.0
2007-01-17 09:10:00,2.50306,2.5035,2.50298,2.50343,31200000.0
2007-01-17 09:11:00,2.50271,2.50314,2.50218,2.50242,27300000.0
2007-01-17 09:12:00,2.50168,2.50336,2.50168,2.50336,34800000.0
2007-01-17 09:13:00,2.50313,2.50344,2.50282,2.50303,27000000.0
2007-01-17 09:14:00,2.50371,2.50382,2.50316,2.50331,27300000.0
2007-01-17 09:15:00,2.50324,2.50423,2.50322,2.50393,27300000.0
2007-01-17 09:16:00,2.50414,2.50499,2.50402,2.50498,31200000.0
2007-01-17 09:17:00,2.50463,2.50495,2.50351,2.50369,27300000.0
2007-01-17 09:18:00,2.50358,2.50416,2.50321,2.50349,31200000.0
2007-01-17 09:19:00,2.50395,2.50399,2.50335,2.50335,42900000.0
2007-01-17 09:20:00,2.50378,2.50417,2.50362,2.50386,31200000.0
2007-01-17 09:21:00,2.50354,2.50407,2.50336,2.50366,27300000.0
2007-01-17 09:22:00,2.50298,2.50397,2.5026,2.50361,27300000.0
2007-01-17 09:23:00,2.50374,2.50394,2.50315,2.5033,27300000.0
2007-01-17 09:24:00,2.50361,2.50405,2.50338,2.50382,42900000.0
2007-01-17 09:25:00,2.50382,2.5041,2.50327,2.50349,31200000.0
2007-01-17 09:26:00,2.50385,2.50385,2.50269,2.50294,42900000.0
2007-01-17 09:27:00,2.50323,2.504,2.50311,2.504,42900000.0
2007-01-17 09:28:00,2.50363,2.5042,2.5034,2.50387,31200000.0
2007-01-17 09:29:00,2.50434,2.50508,2.50413,2.50467,30900000.0
2007-01-17 09:30:00,2.5053,2.50545,2.50475,2.505,27000000.0
2007-01-17 09:31:00,2.50428,2.50497,2.50428,2.50477,27000000.0
2007-01-17 09:32:00,2.50463,2.50497,2.50434,2.50464,27300000.0
2007-01-17 09:33:00,2.50444,2.50502,2.50418,2.50502,31200000.0
2007-01-17 09:34:00,2.50488,2.50533,2.50472,2.50493,27300000.0
2007-01-17 09:35:00,2.50505,2.50542,2.50452,2.50463,39000000.0
2007-01-17 09:36:00,2.50462,2.50523,2.50462,2.50506,27000000.0
2007-01-17 09:37:00,2.50475,2.50497,2.50431,2.50465,38400000.0
2007-01-17 09:38:00,2.5045,2.5049,2.50423,2.50458,31200000.0
2007-01-17 09:39:00,2.50494,2.50537,2.50478,2.50508,27300000.0
2007-01-17 09:40:00,2.5052,2.5058,2.50505,2.50547,27300000.0
2007-01-17 09:41:00,2.50573,2.50573,2.50463,2.5052,31200000.0
2007-01-17 09:42:00,2.50493,2.50583,2.50493,2.50564,31200000.0
2007-01-17 09:43:00,2.50522,2.5059,2.50492,2.50549,27300000.0
2007-01-17 09:44:00,2.50563,2.50598,2.50544,2.50564,31200000.0
2007-01-17 09:45:00,2.50564,2.50564,2.50481,2.50481,27000000.0
2007-01-17 09:46:00,2.50479,2.5051,2.50442,2.5048,27300000.0
2007-01-17 09:47:00,2.50462,2.50536,2.50423,2.50486,27000000.0
2007-01-17 09:48:00,2.50495,2.5057,2.50495,2.50563,35100000.0
2007-01-17 09:49:00,2.50568,2.50568,2.50491,2.50533,35100000.0
2007-01-17 09:50:00,2.50591,2.50591,2.50493,2.50493,31200000.0
2007-01-17 09:51:00,2.50492,2.50535,2.50465,2.50488,39000000.0
2007-01-17 09:52:00,2.50525,2.50573,2.50493,2.50524,27000000.0
2007-01-17 09:53:00,2.50501,2.50556,2.50331,2.50544,27000000.0
2007-01-17 09:54:00,2.50523,2.50569,2.50489,2.50515,38700000.0
2007-01-17 09:55:00,2.50551,2.50594,2.50536,2.50578,27000000.0
2007-01-17 09:56:00,2.50557,2.50587,2.50517,2.50565,27300000.0
2007-01-17 09:57:00,2.50583,2.50583,2.50481,2.50516,27300000.0
2007-01-17 09:58:00,2.50497,2.50553,2.50496,2.50538,27000000.0
2007-01-17 09:59:00,2.50526,2.50569,2.50511,2.50556,42900000.0
2007-01-17 10:00:00,2.50569,2.50721,2.50561,2.50721,42900000.0
2007-01-17 10:01:00,2.50716,2.50749,2.50679,2.50697,31200000.0
2007-01-17 10:02:00,2.50654,2.50654,2.50569,2.50593,35100000.0
2007-01-17 10:03:00,2.50551,2.50606,2.50535,2.50567,31200000.0
2007-01-17 10:04:00,2.50593,2.50652,2.50518,2.50609,39000000.0
2007-01-17 10:05:00,2.50668,2.50674,2.50623,2.50646,27300000.0
2007-01-17 10:06:00,2.50688,2.50688,2.50597,2.50614,31200000.0
2007-01-17 10:07:00,2.50591,2.50633,2.50568,2.50608,27300000.0
2007-01-17 10:08:00,2.50611,2.50649,2.50579,2.50649,31200000.0
2007-01-17 10:09:00,2.50641,2.5071,2.50603,2.50675,42900000.0
2007-01-17 10:10:00,2.50677,2.50725,2.50646,2.50692,27000000.0
2007-01-17 10:11:00,2.50686,2.50701,2.50624,2.50652,31200000.0
2007-01-17 10:12:00,2.50707,2.50734,2.50663,2.50688,27300000.0
2007-01-17 10:13:00,2.50704,2.5074,2.50682,2.50709,30900000.0
2007-01-17 10:14:00,2.50724,2.50777,2.50672,2.50718,27300000.0
2007-01-17 10:15:00,2.50735,2.50742,2.50675,2.50684,39000000.0
2007-01-17 10:16:00,2.50716,2.50742,2.50681,2.5071,42900000.0
2007-01-17 10:17:00,2.50673,2.50749,2.50652,2.50749,31200000.0
2007-01-17 10:18:00,2.50727,2.50783,2.50687,2.50734,42900000.0
2007-01-17 10:19:00,2.50747,2.50747,2.50688,2.50688,39000000.0
2007-01-17 10:20:00,2.50733,2.50733,2.50666,2.50702,27300000.0
2007-01-17 10:21:00,2.50707,2.50716,2.50649,2.50655,39000000.0
2007-01-17 10:22:00,2.50714,2.50752,2.50645,2.50699,27000000.0
2007-01-17 10:23:00,2.50693,2.50728,2.50657,2.50695,42900000.0
2007-01-17 10:24:00,2.50714,2.50717,2.50664,2.50692,35100000.0
2007-01-17 10:25:00,2.50725,2.50737,2.50656,2.50667,38400000.0
2007-01-17 10:26:00,2.50632,2.50659,2.50603,2.50631,27300000.0
2007-01-17 10:27:00,2.50618,2.50678,2.50609,2.50676,39000000.0
2007-01-17 10:28:00,2.50637,2.50673,2.50614,2.50638,27300000.0
2007-01-17 10:29:00,2.50633,2.50683,2.50617,2.50653,31200000.0
2007-01-17 10:30:00,2.50683,2.50683,2.50613,2.50613,42900000.0
2007-01-17 10:31:00,2.50612,2.50648,2.50585,2.50608,39000000.0
2007-01-17 10:32:00,2.50588,2.50646,2.50569,2.5061,35100000.0
2007-01-17 10:33:00,2.50606,2.5064,2.50577,2.50601,27300000.0
2007-01-17 10:34:00,2.50555,2.50605,2.5053,2.50605,27300000.0
2007-01-17 10:35:00,2.5063,2.50655,2.50558,2.50579,31200000.0
2007-01-17 10:36:00,2.50589,2.50618,2.50539,2.50561,38700000.0
2007-01-17 10:37:00,2.50577,2.50618,2.50538,2.50567,30600000.0
2007-01-17 10:38:00,2.50637,2.50637,2.50535,2.50535,27300000.0
2007-01-17 10:39:00,2.50641,2.50678,2.50615,2.50619,27300000.0
2007-01-17 10:40:00,2.50623,2.5071,2.50608,2.50676,31200000.0
2007-01-17 10:41:00,2.50624,2.50669,2.50611,2.50631,42900000.0
2007-01-17 10:42:00,2.50609,2.50656,2.50558,2.50656,27300000.0
2007-01-17 10:43:00,2.5065,2.5065,2.50541,2.50541,27300000.0
2007-01-17 10:44:00,2.50537,2.50595,2.50496,2.50595,39000000.0
2007-01-17 10:45:00,2.50595,2.50598,2.50543,2.50543,39000000.0
2007-01-17 10:46:00,2.50608,2.50661,2.50591,2.50654,42600000.0
2007-01-17 10:47:00,2.50687,2.50687,2.50611,2.5063,39000000.0
2007-01-17 10:48:00,2.50603,2.50651,2.50593,2.50619,27300000.0
2007-01-17 10:49:00,2.50563,2.5063,2.50519,2.50593,31200000.0
2007-01-17 10:50:00,2.5061,2.50679,2.5061,2.50665,31200000.0
2007-01-17 10:51:00,2.5059,2.50598,2.50479,2.505,31200000.0
2007-01-17 10:52:00,2.50549,2.5059,2.5051,2.5054,31200000.0
2007-01-17 10:53:00,2.50624,2.50639,2.50588,2.5061,31200000.0
2007-01-17 10:54:00,2.50652,2.50672,2.50608,2.50642,31200000.0
2007-01-17 10:55:00,2.50668,2.50714,2.50645,2.5067,27300000.0
2007-01-17 10:56:00,2.50677,2.50715,2.5065,2.50653,31200000.0
2007-01-17 10:57:00,2.5065,2.50705,2.5047,2.50697,35100000.0
2007-01-17 10:58:00,2.50698,2.50698,2.50606,2.50619,38700000.0
2007-01-17 10:59:00,2.5064,2.50675,2.50593,2.50606,27300000.0
2007-01-17 11:00:00,2.50605,2.50655,2.5059,2.50652,38700000.0
2007-01-17 11:01:00,2.50658,2.50673,2.50615,2.50615,42900000.0
2007-01-17 11:02:00,2.50678,2.5071,2.5062,2.5064,27300000.0
2007-01-17 11:03:00,2.50596,2.50664,2.50545,2.50655,35100000.0
2007-01-17 11:04:00,2.50637,2.50684,2.50618,2.50636,31200000.0
2007-01-17 11:05:00,2.50572,2.50622,2.50572,2.50617,27300000.0
2007-01-17 11:06:00,2.50573,2.50621,2.50533,2.50596,27300000.0
2007-01-17 11:07:00,2.50603,2.50642,2.50581,2.50618,38700000.0
2007-01-17 11:08:00,2.50592,2.50643,2.50569,2.50613,31200000.0
2007-01-17 11:09:00,2.50575,2.50606,2.50523,2.50568,42900000.0
2007-01-17 11:10:00,2.50612,2.50627,2.50547,2.50578,38700000.0
2007-01-17 11:11:00,2.50621,2.50621,2.50533,2.50552,30900000.0
2007-01-17 11:12:00,2.50599,2.50605,2.50547,2.50576,27300000.0
2007-01-17 11:13:00,2.50615,2.50615,2.50539,2.50572,27300000.0
2007-01-17 11:14:00,2.50543,2.50592,2.50529,2.5059,38700000.0
2007-01-17 11:15:00,2.50519,2.50586,2.50502,2.50575,31200000.0
2007-01-17 11:16:00,2.50539,2.50578,2.50504,2.5052,27000000.0
2007-01-17 11:17:00,2.50529,2.50561,2.50456,2.50466,31200000.0
2007-01-17 11:18:00,2.50472,2.50494,2.50435,2.5044,31200000.0
2007-01-17 11:19:00,2.50514,2.50548,2.50483,2.50548,27300000.0
2007-01-17 11:20:00,2.50495,2.50554,2.50466,2.50554,31200000.0
2007-01-17 11:21:00,2.50495,2.50537,2.50482,2.50496,27300000.0
2007-01-17 11:22:00,2.50498,2.50568,2.50493,2.50568,31200000.0
2007-01-17 11:23:00,2.5055,2.5055,2.50459,2.50478,27300000.0
2007-01-17 11:24:00,2.50456,2.50494,2.50392,2.50423,27300000.0
2007-01-17 11:25:00,2.50421,2.50477,2.50421,2.50477,31200000.0
2007-01-17 11:26:00,2.50418,2.50481,2.50416,2.50469,31200000.0
2007-01-17 11:27:00,2.50429,2.5048,2.50423,2.5048,35100000.0
2007-01-17 11:28:00,2.50451,2.50463,2.504,2.5041,31200000.0
2007-01-17 11:29:00,2.50451,2.5049,2.50423,2.5044,31200000.0
2007-01-17 11:30:00,2.50434,2.50434,2.50316,2.50324,35100000.0
2007-01-17 11:31:00,2.50394,2.50407,2.50329,2.50329,31200000.0
2007-01-17 11:32:00,2.50365,2.50384,2.50311,2.50333,35100000.0
2007-01-17 11:33:00,2.50296,2.50386,2.50293,2.50345,42600000.0
2007-01-17 11:34:00,2.50309,2.5035,2.50272,2.50301,31200000.0
2007-01-17 11:35:00,2.50318,2.50366,2.50273,2.50321,31200000.0
2007-01-17 11:36:00,2.50374,2.50397,2.50341,2.5035,31200000.0
2007-01-17 11:37:00,2.50369,2.50369,2.5026,2.50269,39000000.0
2007-01-17 11:38:00,2.50221,2.50261,2.50184,2.50227,27300000.0
2007-01-17 11:39:00,2.50249,2.50299,2.50219,2.50299,31200000.0
2007-01-17 11:40:00,2.50262,2.50313,2.50247,2.50284,31200000.0
2007-01-17 11:41:00,2.50316,2.50316,2.50253,2.50253,31200000.0
2007-01-17 11:42:00,2.50235,2.50255,2.50188,2.50202,31200000.0
2007-01-17 11:43:00,2.50258,2.50279,2.502,2.50219,31200000.0
2007-01-17 11:44:00,2.50307,2.50307,2.50222,2.50264,31200000.0
2007-01-17 11:45:00,2.50258,2.50293,2.50227,2.50293,31200000.0
2007-01-17 11:46:00,2.50271,2.50332,2.50266,2.50318,26700000.0
2007-01-17 11:47:00,2.50319,2.5034,2.50279,2.50291,42900000.0
2007-01-17 11:48:00,2.50278,2.50306,2.50241,2.50244,27300000.0
2007-01-17 11:49:00,2.50278,2.50314,2.50254,2.50283,42900000.0
2007-01-17 11:50:00,2.50316,2.50316,2.50244,2.50262,39000000.0
2007-01-17 11:51:00,2.50282,2.50282,2.50193,2.50193,27000000.0
2007-01-17 11:52:00,2.50232,2.5028,2.50219,2.50249,27300000.0
2007-01-17 11:53:00,2.50281,2.50314,2.50265,2.50309,23400000.0
2007-01-17 11:54:00,2.50251,2.50305,2.50243,2.50283,31200000.0
2007-01-17 11:55:00,2.50281,2.50328,2.5026,2.50269,42900000.0
2007-01-17 11:56:00,2.50216,2.50282,2.50189,2.50282,27300000.0
2007-01-17 11:57:00,2.50241,2.50286,2.5023,2.50256,35100000.0
2007-01-17 11:58:00,2.5025,2.50302,2.50205,2.50264,27300000.0
2007-01-17 11:59:00,2.50313,2.50329,2.50252,2.50274,31200000.0
2007-01-17 12:00:00,2.50235,2.50315,2.50235,2.50315,42600000.0
2007-01-17 12:01:00,2.50341,2.50366,2.50303,2.50326,27300000.0
2007-01-17 12:02:00,2.50362,2.50362,2.50276,2.50328,34800000.0
2007-01-17 12:03:00,2.50371,2.50371,2.5028,2.50306,39000000.0
2007-01-17 12:04:00,2.5031,2.50361,2.50289,2.50295,31200000.0
2007-01-17 12:05:00,2.50211,2.50254,2.50163,2.50175,27300000.0
2007-01-17 12:06:00,2.50179,2.50189,2.50128,2.50128,27300000.0
2007-01-17 12:07:00,2.50214,2.50239,2.50159,2.50211,31200000.0
2007-01-17 12:08:00,2.5023,2.50299,2.50223,2.50249,27300000.0
2007-01-17 12:09:00,2.50259,2.50297,2.50241,2.50264,38700000.0
2007-01-17 12:10:00,2.50268,2.50272,2.5021,2.50224,27000000.0
2007-01-17 12:11:00,2.50249,2.5029,2.50233,2.50253,31200000.0
2007-01-17 12:12:00,2.50261,2.50261,2.50166,2.50166,27000000.0
2007-01-17 12:13:00,2.50275,2.50275,2.5021,2.5021,31200000.0
2007-01-17 12:14:00,2.50177,2.50239,2.50158,2.5021,34800000.0
2007-01-17 12:15:00,2.50172,2.50214,2.50144,2.50199,27300000.0
2007-01-17 12:16:00,2.50205,2.50258,2.5016,2.50218,31200000.0
2007-01-17 12:18:00,2.50267,2.50323,2.50241,2.50277,31200000.0
2007-01-17 12:19:00,2.50382,2.50388,2.50324,2.50325,27300000.0
2007-01-17 12:20:00,2.50304,2.50352,2.50271,2.50343,27300000.0
2007-01-17 12:21:00,2.50336,2.50374,2.50292,2.50308,31200000.0
2007-01-17 12:22:00,2.50378,2.50378,2.50316,2.50346,30900000.0
2007-01-17 12:23:00,2.50354,2.50373,2.50263,2.50298,42900000.0
2007-01-17 12:24:00,2.50323,2.50351,2.50282,2.50311,27300000.0
2007-01-17 12:25:00,2.50367,2.50371,2.50315,2.50341,39000000.0
2007-01-17 12:26:00,2.50276,2.50326,2.50243,2.50294,27300000.0
2007-01-17 12:27:00,2.50244,2.5033,2.50244,2.50308,27300000.0
2007-01-17 12:28:00,2.50285,2.50285,2.50227,2.50229,35100000.0
2007-01-17 12:29:00,2.50293,2.50293,2.50209,2.50253,31200000.0
2007-01-17 12:30:00,2.50235,2.5028,2.502,2.50243,38700000.0
2007-01-17 12:31:00,2.50227,2.5026,2.50195,2.50204,42900000.0
2007-01-17 12:32:00,2.50242,2.50333,2.50238,2.50303,42300000.0
2007-01-17 12:33:00,2.50288,2.50352,2.5028,2.50294,39000000.0
2007-01-17 12:34:00,2.50287,2.50341,2.50257,2.50307,27300000.0
2007-01-17 12:35:00,2.50313,2.50344,2.50288,2.5029,27300000.0
2007-01-17 12:36:00,2.50325,2.50351,2.50266,2.50315,27300000.0
2007-01-17 12:37:00,2.50302,2.50396,2.50278,2.5036,27300000.0
2007-01-17 12:38:00,2.50365,2.50402,2.50321,2.50364,31200000.0
2007-01-17 12:39:00,2.50329,2.50373,2.50285,2.50365,27000000.0
2007-01-17 12:40:00,2.5033,2.50407,2.5032,2.50407,27300000.0
2007-01-17 12:41:00,2.50361,2.50361,2.50256,2.50256,31200000.0
2007-01-17 12:42:00,2.50259,2.50289,2.50223,2.50237,35100000.0
2007-01-17 12:43:00,2.50291,2.50342,2.50259,2.50273,31200000.0
2007-01-17 12:44:00,2.50283,2.50312,2.50261,2.50294,27300000.0
2007-01-17 12:45:00,2.50237,2.50266,2.50214,2.50258,28300000.0
2007-01-17 12:46:00,2.50224,2.50238,2.50146,2.5018,27300000.0
2007-01-17 12:47:00,2.50215,2.5024,2.50176,2.5018,30900000.0
2007-01-17 12:48:00,2.50198,2.5027,2.50179,2.50213,39000000.0
2007-01-17 12:49:00,2.50287,2.50325,2.50262,2.5028,26700000.0
2007-01-17 12:50:00,2.50313,2.50322,2.5026,2.50286,39000000.0
2007-01-17 12:51:00,2.50351,2.50354,2.50296,2.50305,39000000.0
2007-01-17 12:52:00,2.50342,2.50342,2.50288,2.50304,27300000.0
2007-01-17 12:53:00,2.50301,2.50331,2.50256,2.5028,35100000.0
2007-01-17 12:54:00,2.50208,2.50294,2.50181,2.50281,31200000.0
2007-01-17 12:55:00,2.50304,2.50316,2.50236,2.5025,35100000.0
2007-01-17 12:56:00,2.50301,2.50312,2.50238,2.50265,31200000.0
2007-01-17 12:57:00,2.50259,2.50294,2.50205,2.50224,27300000.0
2007-01-17 12:58:00,2.50187,2.50246,2.50161,2.5017,31200000.0
2007-01-17 12:59:00,2.50108,2.50153,2.50076,2.50101,31200000.0
2007-01-17 13:00:00,2.5009,2.50166,2.50084,2.50132,42900000.0
2007-01-17 13:01:00,2.50102,2.50184,2.50102,2.50138,42900000.0
2007-01-17 13:02:00,2.50129,2.50158,2.50106,2.50129,39000000.0
2007-01-17 13:03:00,2.50129,2.50161,2.50071,2.50086,35100000.0
2007-01-17 13:04:00,2.50158,2.50196,2.5013,2.50145,39000000.0
2007-01-17 13:05:00,2.50142,2.50206,2.50136,2.50206,30900000.0
2007-01-17 13:06:00,2.50205,2.50243,2.50159,2.50192,39000000.0
2007-01-17 13:07:00,2.50089,2.50156,2.50071,2.50092,42900000.0
2007-01-17 13:08:00,2.50042,2.50091,2.49925,2.49925,35100000.0
2007-01-17 13:09:00,2.49936,2.49936,2.49765,2.49795,31200000.0
2007-01-17 13:10:00,2.49871,2.49871,2.49799,2.49823,42900000.0
2007-01-17 13:12:00,2.49784,2.49893,2.49784,2.49887,27000000.0
2007-01-17 13:13:00,2.49838,2.49869,2.49798,2.49823,35100000.0
2007-01-17 13:14:00,2.49815,2.49859,2.49789,2.49834,27300000.0
2007-01-17 13:15:00,2.49803,2.49832,2.49767,2.49788,35100000.0
2007-01-17 13:16:00,2.4984,2.49853,2.49791,2.49791,27300000.0
2007-01-17 13:17:00,2.49847,2.4993,2.49839,2.49886,22100000.0
2007-01-17 13:18:00,2.49863,2.49927,2.49863,2.49919,35100000.0
2007-01-17 13:19:00,2.49877,2.49915,2.49837,2.49883,27300000.0
2007-01-17 13:20:00,2.49899,2.49958,2.49878,2.49896,31200000.0
2007-01-17 13:21:00,2.49959,2.49986,2.49936,2.4995,27300000.0
2007-01-17 13:22:00,2.49953,2.50022,2.49923,2.49951,39000000.0
2007-01-17 13:23:00,2.49949,2.49982,2.49911,2.49934,27300000.0
2007-01-17 13:24:00,2.49924,2.49954,2.49876,2.49905,27000000.0
2007-01-17 13:25:00,2.49882,2.49938,2.49856,2.49904,31200000.0
2007-01-17 13:26:00,2.49929,2.5003,2.49906,2.49994,31200000.0
2007-01-17 13:27:00,2.4993,2.50007,2.49914,2.49975,27300000.0
2007-01-17 13:28:00,2.49961,2.49992,2.49931,2.49972,27300000.0
2007-01-17 13:29:00,2.49963,2.50001,2.49932,2.4995,58200000.0
2007-01-17 13:31:00,2.49949,2.49979,2.49919,2.49943,39000000.0
2007-01-17 13:32:00,2.49975,2.50007,2.49932,2.49964,78000000.0
2007-01-17 13:33:00,2.49923,2.49998,2.49908,2.4996,66300000.0
2007-01-17 13:34:00,2.49938,2.50013,2.49918,2.50013,78000000.0
2007-01-17 13:35:00,2.49964,2.49997,2.49934,2.49952,97500000.0
2007-01-17 13:36:00,2.49962,2.5005,2.49947,2.5003,109200000.0
2007-01-17 13:37:00,2.49987,2.50035,2.49969,2.50035,54600000.0
2007-01-17 13:38:00,2.50001,2.50044,2.49972,2.50014,93600000.0
2007-01-17 13:39:00,2.50011,2.50061,2.49996,2.50035,81300000.0
2007-01-17 13:40:00,2.50026,2.50091,2.50005,2.50021,190800000.0
2007-01-17 13:41:00,2.50061,2.50066,2.49999,2.50017,66300000.0
2007-01-17 13:42:00,2.50114,2.50114,2.50045,2.50065,27300000.0
2007-01-17 13:43:00,2.50048,2.50105,2.50026,2.50072,175500000.0
2007-01-17 13:45:00,2.50105,2.50105,2.50039,2.50061,127500000.0
2007-01-17 13:46:00,2.5009,2.50124,2.50048,2.50074,143700000.0
2007-01-17 13:47:00,2.501,2.5013,2.50065,2.50103,116700000.0
2007-01-17 13:48:00,2.50067,2.50116,2.50054,2.5009,163800000.0
2007-01-17 13:49:00,2.50049,2.50136,2.5004,2.50116,116400000.0
2007-01-17 13:50:00,2.50121,2.5015,2.50109,2.50129,132600000.0
2007-01-17 13:51:00,2.50118,2.50145,2.50069,2.50069,166800000.0
2007-01-17 13:52:00,2.50085,2.50085,2.50033,2.50033,167400000.0
2007-01-17 13:53:00,2.50044,2.50094,2.50032,2.50062,136500000.0
2007-01-17 13:54:00,2.50084,2.50087,2.50039,2.50043,151500000.0
2007-01-17 13:55:00,2.50069,2.50098,2.50042,2.50058,124200000.0
2007-01-17 13:56:00,2.50026,2.50105,2.50026,2.50082,85500000.0
2007-01-17 13:57:00,2.50074,2.50101,2.50029,2.50051,158600000.0
2007-01-17 13:58:00,2.50143,2.50143,2.50066,2.50066,50700000.0
2007-01-17 13:59:00,2.50065,2.50106,2.50045,2.50079,146300000.0
2007-01-17 14:00:00,2.50111,2.50111,2.5005,2.50067,66300000.0
2007-01-17 14:01:00,2.50067,2.50105,2.50042,2.50071,89700000.0
2007-01-17 14:02:00,2.50082,2.50106,2.50042,2.50079,116700000.0
2007-01-17 14:03:00,2.50109,2.50179,2.50099,2.50129,128700000.0
2007-01-17 14:04:00,2.50151,2.50153,2.50089,2.50127,140400000.0
2007-01-17 14:05:00,2.50137,2.50196,2.50126,2.50139,202500000.0
2007-01-17 14:06:00,2.50164,2.50204,2.50146,2.50169,112800000.0
2007-01-17 14:07:00,2.50209,2.50266,2.50199,2.50266,120600000.0
2007-01-17 14:08:00,2.5024,2.5024,2.50159,2.50176,119300000.0
2007-01-17 14:09:00,2.50124,2.50161,2.50099,2.50159,100500000.0
2007-01-17 14:10:00,2.5017,2.50179,2.50123,2.50124,101400000.0
2007-01-17 14:11:00,2.50144,2.50169,2.50094,2.50115,120300000.0
2007-01-17 14:12:00,2.50114,2.50155,2.50086,2.5011,73800000.0
2007-01-17 14:13:00,2.50135,2.50173,2.50105,2.50122,74100000.0
2007-01-17 14:14:00,2.5018,2.50211,2.50149,2.5016,81600000.0
2007-01-17 14:15:00,2.50223,2.50223,2.50129,2.50157,103400000.0
2007-01-17 14:16:00,2.50111,2.5018,2.50111,2.50145,154700000.0
2007-01-17 14:17:00,2.5018,2.50207,2.50132,2.5017,210300000.0
2007-01-17 14:18:00,2.5014,2.5017,2.50113,2.50134,151800000.0
2007-01-17 14:19:00,2.50162,2.50205,2.5011,2.50133,27300000.0
2007-01-17 14:20:00,2.50179,2.50208,2.50135,2.50175,120600000.0
2007-01-17 14:21:00,2.50161,2.50236,2.50149,2.50236,132000000.0
2007-01-17 14:22:00,2.5024,2.50248,2.5019,2.5019,136500000.0
2007-01-17 14:23:00,2.50211,2.5027,2.50192,2.50238,144300000.0
2007-01-17 14:24:00,2.50271,2.50297,2.5023,2.50238,77100000.0
2007-01-17 14:25:00,2.50229,2.50263,2.50192,2.5024,178200000.0
2007-01-17 14:26:00,2.50246,2.50275,2.50205,2.50244,152100000.0
2007-01-17 14:27:00,2.50214,2.50281,2.50194,2.50238,179400000.0
2007-01-17 14:28:00,2.50256,2.50288,2.50232,2.50286,136500000.0
2007-01-17 14:29:00,2.50277,2.50305,2.50244,2.50267,159300000.0
2007-01-17 14:30:00,2.50237,2.50294,2.50223,2.50257,228500000.0
2007-01-17 14:31:00,2.50263,2.50316,2.50247,2.50279,216800000.0
2007-01-17 14:32:00,2.50249,2.50303,2.50236,2.50275,252600000.0
2007-01-17 14:33:00,2.50259,2.50259,2.5019,2.50201,226200000.0
2007-01-17 14:34:00,2.50188,2.50248,2.50182,2.50245,249000000.0
2007-01-17 14:35:00,2.50219,2.50249,2.5016,2.50198,206100000.0
2007-01-17 14:36:00,2.50208,2.50243,2.50164,2.5017,27300000.0
2007-01-17 14:37:00,2.50152,2.50205,2.50135,2.50172,198900000.0
2007-01-17 14:39:00,2.50161,2.50188,2.50119,2.50152,182000000.0
2007-01-17 14:41:00,2.50141,2.50178,2.50115,2.50148,171300000.0
2007-01-17 14:42:00,2.50158,2.50158,2.50041,2.50041,124800000.0
2007-01-17 14:43:00,2.5007,2.50126,2.50066,2.50118,152100000.0
2007-01-17 14:44:00,2.50116,2.50127,2.50071,2.5009,181100000.0
2007-01-17 14:46:00,2.50084,2.50132,2.50084,2.50132,78000000.0
2007-01-17 14:47:00,2.50021,2.50071,2.50018,2.50052,46800000.0
2007-01-17 14:48:00,2.50041,2.50041,2.49968,2.49984,124800000.0
2007-01-17 14:49:00,2.50001,2.50017,2.49966,2.49991,186600000.0
2007-01-17 14:50:00,2.49959,2.50028,2.49946,2.49972,97500000.0
2007-01-17 14:51:00,2.4998,2.4998,2.49899,2.49922,19500000.0
2007-01-17 14:52:00,2.49937,2.49971,2.49917,2.49946,57200000.0
2007-01-17 14:53:00,2.49958,2.50026,2.49958,2.50026,85800000.0
2007-01-17 14:54:00,2.50026,2.50055,2.49981,2.49993,58200000.0
2007-01-17 14:55:00,2.5001,2.50058,2.50001,2.50035,77700000.0
2007-01-17 14:56:00,2.49989,2.50098,2.49989,2.50098,27300000.0
2007-01-17 14:57:00,2.5005,2.50104,2.50029,2.50094,145300000.0
2007-01-17 14:58:00,2.5009,2.50097,2.50039,2.50064,163200000.0
2007-01-17 14:59:00,2.50041,2.5009,2.50015,2.50078,62400000.0
2007-01-17 15:00:00,2.5005,2.50096,2.50029,2.50083,120300000.0
2007-01-17 15:01:00,2.50044,2.50095,2.50017,2.50085,105300000.0
2007-01-17 15:02:00,2.50077,2.50077,2.49997,2.50014,31200000.0
2007-01-17 15:03:00,2.50046,2.50088,2.50018,2.50041,38700000.0
2007-01-17 15:04:00,2.50022,2.50098,2.50022,2.50098,35100000.0
2007-01-17 15:05:00,2.50037,2.50082,2.50018,2.5004,81600000.0
2007-01-17 15:06:00,2.50049,2.50049,2.49967,2.49987,128100000.0
2007-01-17 15:07:00,2.5,2.50108,2.5,2.50074,124200000.0
2007-01-17 15:08:00,2.50102,2.50126,2.50054,2.5007,159900000.0
2007-01-17 15:09:00,2.50081,2.50145,2.50061,2.50113,139800000.0
2007-01-17 15:10:00,2.5012,2.50187,2.50105,2.50153,210300000.0
2007-01-17 15:11:00,2.50144,2.50178,2.50121,2.50154,120600000.0
2007-01-17 15:12:00,2.50097,2.50137,2.50051,2.50068,27300000.0
2007-01-17 15:13:00,2.5008,2.5008,2.50005,2.50021,191100000.0
2007-01-17 15:14:00,2.50041,2.50103,2.50021,2.50086,132000000.0
2007-01-17 15:15:00,2.50058,2.50087,2.50026,2.50087,136200000.0
2007-01-17 15:16:00,2.50043,2.50085,2.50008,2.50043,159300000.0
2007-01-17 15:17:00,2.49998,2.50041,2.49962,2.50003,155400000.0
2007-01-17 15:18:00,2.50042,2.50104,2.50032,2.50072,97500000.0
2007-01-17 15:19:00,2.50095,2.5014,2.50077,2.50102,101100000.0
2007-01-17 15:20:00,2.50097,2.50134,2.50071,2.50089,174900000.0
2007-01-17 15:21:00,2.50103,2.50204,2.50103,2.50195,144000000.0
2007-01-17 15:22:00,2.50181,2.50216,2.50151,2.5017,42900000.0
2007-01-17 15:23:00,2.50188,2.50212,2.50148,2.50154,175900000.0
2007-01-17 15:24:00,2.50165,2.50247,2.50165,2.50247,111500000.0
2007-01-17 15:25:00,2.50235,2.50283,2.50221,2.50254,70200000.0
2007-01-17 15:26:00,2.50273,2.50277,2.50223,2.50229,286700000.0
2007-01-17 15:27:00,2.5026,2.5026,2.50185,2.50203,225000000.0
2007-01-17 15:28:00,2.50199,2.50236,2.50183,2.50209,186000000.0
2007-01-17 15:29:00,2.49826,2.5023,2.49826,2.50197,247400000.0
2007-01-17 15:30:00,2.49853,2.50205,2.49787,2.49932,271500000.0
2007-01-17 15:31:00,2.5019,2.50228,2.50051,2.50059,214200000.0
2007-01-17 15:32:00,2.50037,2.50077,2.50006,2.50043,183000000.0
2007-01-17 15:33:00,2.50051,2.50092,2.50034,2.50061,27300000.0
2007-01-17 15:34:00,2.50037,2.50091,2.50021,2.50065,27300000.0
2007-01-17 15:35:00,2.50114,2.50166,2.50076,2.50132,31200000.0
2007-01-17 15:36:00,2.50136,2.50176,2.50112,2.50176,31200000.0
2007-01-17 15:37:00,2.50127,2.50185,2.50112,2.50128,236700000.0
2007-01-17 15:38:00,2.50158,2.50228,2.50142,2.50216,229500000.0
2007-01-17 15:39:00,2.50146,2.5018,2.50125,2.50143,167400000.0
2007-01-17 15:40:00,2.50132,2.50218,2.50131,2.50184,217100000.0
2007-01-17 15:41:00,2.50201,2.50245,2.50188,2.50208,206100000.0
2007-01-17 15:42:00,2.50184,2.50225,2.50171,2.50222,175200000.0
2007-01-17 15:43:00,2.50184,2.50246,2.5018,2.50246,233100000.0
2007-01-17 15:44:00,2.50229,2.50229,2.50152,2.50152,192800000.0
2007-01-17 15:45:00,2.50167,2.50202,2.50111,2.50128,227200000.0
2007-01-17 15:46:00,2.50136,2.5022,2.50121,2.50181,183000000.0
2007-01-17 15:47:00,2.50244,2.50254,2.50197,2.50197,230100000.0
2007-01-17 15:48:00,2.50187,2.50219,2.50139,2.50159,200900000.0
2007-01-17 15:49:00,2.50134,2.50192,2.50134,2.5018,19200000.0
2007-01-17 15:50:00,2.50181,2.50247,2.5017,2.50197,100800000.0
2007-01-17 15:51:00,2.50226,2.50286,2.50226,2.50286,190500000.0
2007-01-17 15:52:00,2.50208,2.50259,2.50206,2.50237,120900000.0
2007-01-17 15:53:00,2.50223,2.50223,2.50153,2.5016,136500000.0
2007-01-17 15:54:00,2.50182,2.50209,2.50121,2.50137,275000000.0
2007-01-17 15:55:00,2.50139,2.50174,2.50109,2.50174,182100000.0
2007-01-17 15:56:00,2.50154,2.50182,2.50116,2.50134,260700000.0
2007-01-17 15:57:00,2.50159,2.50191,2.50091,2.50091,35100000.0
2007-01-17 15:58:00,2.50135,2.50218,2.50118,2.50146,237600000.0
2007-01-17 15:59:00,2.50233,2.50233,2.50156,2.50181,175200000.0
2007-01-17 16:00:00,2.5019,2.50275,2.5018,2.50228,240000000.0
2007-01-17 16:01:00,2.50287,2.50311,2.5022,2.5022,186900000.0
2007-01-17 16:02:00,2.5022,2.50306,2.5021,2.50273,151200000.0
2007-01-17 16:03:00,2.50284,2.50332,2.50234,2.5025,229500000.0
2007-01-17 16:04:00,2.50222,2.50261,2.50207,2.50234,194700000.0
2007-01-17 16:05:00,2.50244,2.50301,2.50221,2.5025,214500000.0
2007-01-17 16:06:00,2.50319,2.50319,2.50252,2.50269,251000000.0
2007-01-17 16:07:00,2.50221,2.50252,2.50195,2.50244,27300000.0
2007-01-17 16:08:00,2.50242,2.50273,2.50214,2.50235,30900000.0
2007-01-17 16:09:00,2.50224,2.5025,2.50193,2.50206,210300000.0
2007-01-17 16:10:00,2.50214,2.50237,2.50185,2.50212,209700000.0
2007-01-17 16:11:00,2.502,2.50231,2.5017,2.50214,27300000.0
2007-01-17 16:12:00,2.50171,2.50248,2.50171,2.50237,101400000.0
2007-01-17 16:13:00,2.50225,2.50266,2.50205,2.50251,159900000.0
2007-01-17 16:14:00,2.50216,2.50296,2.50211,2.50256,264600000.0
2007-01-17 16:15:00,2.50206,2.50255,2.50182,2.50216,42600000.0
2007-01-17 16:16:00,2.50177,2.50208,2.50151,2.5017,319200000.0
2007-01-17 16:17:00,2.50162,2.50194,2.50117,2.50135,183300000.0
2007-01-17 16:18:00,2.50153,2.5022,2.50125,2.50148,198300000.0
2007-01-17 16:19:00,2.50106,2.50168,2.50106,2.50168,225600000.0
2007-01-17 16:20:00,2.50146,2.50181,2.50126,2.50181,252900000.0
2007-01-17 16:21:00,2.50185,2.502,2.50133,2.50157,276300000.0
2007-01-17 16:22:00,2.50137,2.50169,2.50112,2.50134,202800000.0
2007-01-17 16:23:00,2.50181,2.50221,2.5015,2.50166,249300000.0
2007-01-17 16:24:00,2.50205,2.50248,2.50171,2.50211,31200000.0
2007-01-17 16:25:00,2.50228,2.50329,2.50216,2.50254,171300000.0
2007-01-17 16:26:00,2.5026,2.50309,2.50249,2.50277,170000000.0
2007-01-17 16:27:00,2.50301,2.50301,2.50223,2.50238,214200000.0
2007-01-17 16:28:00,2.50263,2.5029,2.50236,2.50273,237300000.0
2007-01-17 16:29:00,2.50262,2.50262,2.50196,2.5021,162900000.0
2007-01-17 16:30:00,2.50265,2.50271,2.5017,2.50198,31200000.0
2007-01-17 16:31:00,2.50235,2.50247,2.50192,2.50222,271400000.0
2007-01-17 16:32:00,2.50246,2.50246,2.50156,2.50182,186000000.0
2007-01-17 16:33:00,2.50178,2.50208,2.50124,2.50139,177900000.0
2007-01-17 16:34:00,2.50121,2.50164,2.50096,2.50133,198900000.0
2007-01-17 16:35:00,2.50136,2.50167,2.50106,2.50158,195000000.0
2007-01-17 16:36:00,2.5016,2.50201,2.50129,2.50154,35100000.0
2007-01-17 16:37:00,2.50216,2.50221,2.50155,2.50177,247700000.0
2007-01-17 16:38:00,2.5021,2.50235,2.50179,2.50202,183300000.0
2007-01-17 16:39:00,2.50216,2.50256,2.50185,2.50221,280800000.0
2007-01-17 16:40:00,2.5023,2.50267,2.50205,2.50222,253500000.0
2007-01-17 16:41:00,2.50237,2.50299,2.50209,2.50268,251900000.0
2007-01-17 16:42:00,2.50304,2.50312,2.5025,2.50274,206100000.0
2007-01-17 16:43:00,2.50267,2.50298,2.50239,2.50258,105300000.0
2007-01-17 16:44:00,2.50267,2.50297,2.50228,2.50238,186600000.0
2007-01-17 16:45:00,2.5022,2.50248,2.5019,2.50201,197300000.0
2007-01-17 16:46:00,2.50226,2.50293,2.50206,2.5024,245400000.0
2007-01-17 16:47:00,2.50253,2.50284,2.50228,2.50283,138200000.0
2007-01-17 16:48:00,2.5031,2.5031,2.50216,2.50224,132300000.0
2007-01-17 16:49:00,2.50216,2.50258,2.50192,2.502,166500000.0
2007-01-17 16:50:00,2.50203,2.50254,2.50181,2.50222,167400000.0
2007-01-17 16:51:00,2.50202,2.50249,2.50153,2.50173,123500000.0
2007-01-17 16:52:00,2.50164,2.50193,2.50139,2.50152,163800000.0
2007-01-17 16:53:00,2.50177,2.50206,2.50138,2.50185,132000000.0
2007-01-17 16:54:00,2.50214,2.50221,2.50139,2.50139,85800000.0
2007-01-17 16:55:00,2.5014,2.502,2.5014,2.502,167400000.0
2007-01-17 16:56:00,2.50234,2.50254,2.50191,2.5021,198300000.0
2007-01-17 16:57:00,2.5024,2.50298,2.50222,2.50298,183000000.0
2007-01-17 16:58:00,2.50263,2.50293,2.50215,2.50275,202200000.0
2007-01-17 16:59:00,2.50241,2.50261,2.50202,2.50223,171300000.0
2007-01-17 17:00:00,2.50201,2.50251,2.50194,2.50251,190800000.0
2007-01-17 17:01:00,2.50241,2.50271,2.50202,2.50238,222000000.0
2007-01-17 17:02:00,2.50282,2.50282,2.50215,2.50215,183000000.0
2007-01-17 17:04:00,2.50275,2.50292,2.50227,2.50255,220400000.0
2007-01-17 17:05:00,2.50282,2.50284,2.50215,2.50227,218400000.0
2007-01-17 17:06:00,2.5026,2.50302,2.50233,2.50242,261700000.0
2007-01-17 17:07:00,2.50251,2.50251,2.50161,2.50181,222000000.0
2007-01-17 17:08:00,2.50168,2.50195,2.50138,2.50195,30900000.0
2007-01-17 17:09:00,2.50223,2.50223,2.50156,2.50178,175500000.0
2007-01-17 17:10:00,2.5023,2.50252,2.50172,2.50192,240600000.0
2007-01-17 17:11:00,2.50223,2.50228,2.50164,2.50164,181700000.0
2007-01-17 17:12:00,2.50171,2.50205,2.50134,2.50167,159900000.0
2007-01-17 17:13:00,2.50217,2.50224,2.50172,2.50193,27300000.0
2007-01-17 17:14:00,2.5021,2.5021,2.50143,2.50171,39000000.0
2007-01-17 17:15:00,2.50154,2.50222,2.50154,2.50201,105300000.0
2007-01-17 17:16:00,2.50167,2.50227,2.50142,2.50173,120900000.0
2007-01-17 17:17:00,2.50153,2.50212,2.50152,2.50173,206100000.0
2007-01-17 17:18:00,2.50171,2.50215,2.5014,2.502,163500000.0
2007-01-17 17:19:00,2.50183,2.5023,2.50158,2.5023,167400000.0
2007-01-17 17:20:00,2.50195,2.5027,2.50186,2.5027,27000000.0
2007-01-17 17:21:00,2.5027,2.50286,2.5021,2.50232,146300000.0
2007-01-17 17:22:00,2.50261,2.50291,2.50228,2.50244,113100000.0
2007-01-17 17:23:00,2.50298,2.50302,2.50235,2.50235,198000000.0
2007-01-17 17:24:00,2.50262,2.50325,2.50253,2.50294,148200000.0
2007-01-17 17:25:00,2.50343,2.50343,2.50279,2.50298,124500000.0
2007-01-17 17:26:00,2.50285,2.50333,2.50273,2.50315,108000000.0
2007-01-17 17:27:00,2.50265,2.50316,2.50252,2.50289,166100000.0
2007-01-17 17:28:00,2.50304,2.50339,2.50277,2.50294,147900000.0
2007-01-17 17:29:00,2.50293,2.50334,2.5028,2.50304,175500000.0
2007-01-17 17:30:00,2.50297,2.50345,2.50284,2.50317,202500000.0
2007-01-17 17:31:00,2.50306,2.5038,2.50285,2.5037,194700000.0
2007-01-17 17:32:00,2.50338,2.50379,2.50309,2.50352,276600000.0
2007-01-17 17:33:00,2.50352,2.50376,2.50303,2.50323,294900000.0
2007-01-17 17:34:00,2.50337,2.50378,2.50294,2.50307,306900000.0
2007-01-17 17:35:00,2.50399,2.50437,2.50356,2.50376,27300000.0
2007-01-17 17:36:00,2.50331,2.50382,2.5031,2.50321,233100000.0
2007-01-17 17:37:00,2.50361,2.50394,2.50332,2.50378,31200000.0
2007-01-17 17:38:00,2.50385,2.50385,2.50295,2.50309,31200000.0
2007-01-17 17:39:00,2.50344,2.50359,2.50294,2.50312,27000000.0
2007-01-17 17:40:00,2.5034,2.50378,2.50304,2.50322,291600000.0
2007-01-17 17:41:00,2.50358,2.50389,2.501,2.5023,23400000.0
2007-01-17 17:42:00,2.50376,2.50421,2.50346,2.50375,235400000.0
2007-01-17 17:43:00,2.50375,2.50425,2.50355,2.50388,195000000.0
2007-01-17 17:44:00,2.50425,2.50425,2.50306,2.50319,233700000.0
2007-01-17 17:45:00,2.50334,2.5039,2.50317,2.5039,237600000.0
2007-01-17 17:46:00,2.50388,2.50414,2.50358,2.50404,228800000.0
2007-01-17 17:47:00,2.50421,2.50434,2.50357,2.50374,315900000.0
2007-01-17 17:48:00,2.50392,2.50424,2.50355,2.50379,299400000.0
2007-01-17 17:49:00,2.50362,2.50434,2.50356,2.50403,256500000.0
2007-01-17 17:50:00,2.50394,2.50467,2.50385,2.5044,275000000.0
2007-01-17 17:51:00,2.50443,2.50474,2.50392,2.50425,225900000.0
2007-01-17 17:52:00,2.50407,2.50444,2.50387,2.50444,252600000.0
2007-01-17 17:53:00,2.50415,2.50461,2.50387,2.5043,198600000.0
2007-01-17 17:54:00,2.50424,2.50424,2.50371,2.50379,198300000.0
2007-01-17 17:55:00,2.50399,2.50466,2.50383,2.50438,30900000.0
2007-01-17 17:56:00,2.50431,2.5047,2.50408,2.50426,167400000.0
2007-01-17 17:57:00,2.50408,2.50473,2.50408,2.50447,25700000.0
2007-01-17 17:58:00,2.50449,2.50482,2.50409,2.50439,42300000.0
2007-01-17 17:59:00,2.50455,2.50513,2.50436,2.50513,261000000.0
2007-01-17 18:00:00,2.50475,2.50505,2.50449,2.50468,197600000.0
2007-01-17 18:01:00,2.50462,2.50484,2.50422,2.50433,236700000.0
2007-01-17 18:02:00,2.50461,2.50496,2.5041,2.50425,163500000.0
2007-01-17 18:03:00,2.50413,2.5048,2.50408,2.5045,166800000.0
2007-01-17 18:04:00,2.50473,2.50506,2.50426,2.50457,198900000.0
2007-01-17 18:05:00,2.50513,2.50564,2.50481,2.50503,190800000.0
2007-01-17 18:06:00,2.50534,2.50584,2.50489,2.50511,167100000.0
2007-01-17 18:07:00,2.50468,2.50509,2.50449,2.50489,183300000.0
2007-01-17 18:08:00,2.50502,2.50512,2.50453,2.50459,167700000.0
2007-01-17 18:09:00,2.5047,2.50508,2.50447,2.50477,229800000.0
2007-01-17 18:10:00,2.50518,2.50543,2.50476,2.50505,155700000.0
2007-01-17 18:11:00,2.50478,2.50511,2.50436,2.50454,218100000.0
2007-01-17 18:12:00,2.50472,2.5052,2.50452,2.50478,159300000.0
2007-01-17 18:13:00,2.50454,2.50485,2.50409,2.50418,163500000.0
2007-01-17 18:14:00,2.50417,2.50477,2.50413,2.50446,108900000.0
2007-01-17 18:15:00,2.50442,2.50447,2.5039,2.50413,167700000.0
2007-01-17 18:16:00,2.50407,2.50437,2.50383,2.50404,241800000.0
2007-01-17 18:17:00,2.50433,2.50462,2.50399,2.50436,279900000.0
2007-01-17 18:18:00,2.50445,2.50464,2.50385,2.50406,206400000.0
2007-01-17 18:19:00,2.50423,2.50423,2.50367,2.50389,218100000.0
2007-01-17 18:20:00,2.50398,2.50465,2.50373,2.50434,214500000.0
2007-01-17 18:21:00,2.50423,2.50472,2.50404,2.50451,128400000.0
2007-01-17 18:22:00,2.50396,2.50453,2.50381,2.50439,244800000.0
2007-01-17 18:23:00,2.50433,2.50433,2.50348,2.50388,183300000.0
2007-01-17 18:24:00,2.5036,2.50438,2.50352,2.50436,237300000.0
2007-01-17 18:25:00,2.50434,2.50486,2.5041,2.50441,159900000.0
2007-01-17 18:26:00,2.50439,2.50496,2.50425,2.50468,167100000.0
2007-01-17 18:27:00,2.50451,2.50498,2.50414,2.50466,229200000.0
2007-01-17 18:28:00,2.50467,2.505,2.50431,2.50482,116100000.0
2007-01-17 18:29:00,2.50509,2.50567,2.50476,2.50529,27300000.0
2007-01-17 18:30:00,2.50541,2.50575,2.50517,2.50534,226200000.0
2007-01-17 18:31:00,2.50546,2.50629,2.50528,2.50629,35100000.0
2007-01-17 18:32:00,2.50571,2.50633,2.50558,2.50598,327300000.0
2007-01-17 18:33:00,2.50482,2.50537,2.50457,2.50484,31200000.0
2007-01-17 18:34:00,2.5051,2.5051,2.5043,2.50442,191100000.0
2007-01-17 18:35:00,2.50432,2.50432,2.50356,2.50369,19500000.0
2007-01-17 18:36:00,2.50418,2.50428,2.50328,2.50377,296100000.0
2007-01-17 18:37:00,2.50378,2.5042,2.50367,2.5039,27300000.0
2007-01-17 18:38:00,2.50396,2.5044,2.5038,2.5041,280200000.0
2007-01-17 18:39:00,2.50414,2.50447,2.50373,2.50408,267900000.0
2007-01-17 18:40:00,2.50298,2.50364,2.50297,2.50355,230100000.0
2007-01-17 18:41:00,2.50357,2.50404,2.50323,2.50379,304200000.0
2007-01-17 18:42:00,2.50355,2.5042,2.50354,2.50404,267200000.0
2007-01-17 18:43:00,2.50347,2.50376,2.50302,2.5033,256500000.0
2007-01-17 18:44:00,2.50358,2.50416,2.50337,2.50382,253200000.0
2007-01-17 18:45:00,2.50433,2.50484,2.5041,2.50465,288300000.0
2007-01-17 18:46:00,2.5046,2.5049,2.50425,2.50467,256800000.0
2007-01-17 18:47:00,2.50465,2.50503,2.50445,2.50474,42900000.0
2007-01-17 18:48:00,2.50465,2.50506,2.50439,2.50476,222300000.0
2007-01-17 18:49:00,2.50491,2.50557,2.50471,2.50547,128700000.0
2007-01-17 18:50:00,2.50517,2.50608,2.50517,2.50608,225300000.0
2007-01-17 18:51:00,2.5061,2.5061,2.50547,2.50583,105000000.0
2007-01-17 18:52:00,2.50598,2.50613,2.5055,2.50585,150500000.0
2007-01-17 18:53:00,2.50586,2.50633,2.50573,2.50601,136500000.0
2007-01-17 18:54:00,2.50602,2.5064,2.50584,2.50609,132300000.0
2007-01-17 18:55:00,2.50621,2.50688,2.50621,2.50688,186900000.0
2007-01-17 18:56:00,2.50702,2.50702,2.50618,2.50632,73800000.0
2007-01-17 18:57:00,2.50668,2.50668,2.506,2.50612,85800000.0
2007-01-17 18:58:00,2.5063,2.50666,2.50602,2.50666,108900000.0
2007-01-17 18:59:00,2.50661,2.50665,2.50593,2.50593,175200000.0
2007-01-17 19:00:00,2.50677,2.50712,2.50642,2.50664,183000000.0
2007-01-17 19:01:00,2.50708,2.50708,2.50624,2.50624,156000000.0
2007-01-17 19:02:00,2.50611,2.50649,2.50596,2.50625,167700000.0
2007-01-17 19:03:00,2.50636,2.50681,2.50628,2.5066,117000000.0
2007-01-17 19:04:00,2.5062,2.50658,2.50593,2.50654,236600000.0
2007-01-17 19:05:00,2.50628,2.50644,2.50588,2.50595,136500000.0
2007-01-17 19:06:00,2.50622,2.50666,2.50606,2.50664,31200000.0
2007-01-17 19:07:00,2.50663,2.50663,2.50587,2.50595,191100000.0
2007-01-17 19:08:00,2.5064,2.50661,2.50606,2.50606,39000000.0
2007-01-17 19:09:00,2.50706,2.5072,2.50663,2.50696,42900000.0
2007-01-17 19:10:00,2.5071,2.50743,2.50668,2.50704,27300000.0
2007-01-17 19:11:00,2.50685,2.50733,2.50678,2.50721,186900000.0
2007-01-17 19:12:00,2.50692,2.50752,2.50685,2.50714,30900000.0
2007-01-17 19:13:00,2.50679,2.50739,2.50678,2.5072,27300000.0
2007-01-17 19:14:00,2.50661,2.50719,2.50655,2.50698,42900000.0
2007-01-17 19:16:00,2.50678,2.50692,2.50624,2.50638,42900000.0
2007-01-17 19:17:00,2.50635,2.50656,2.50598,2.50628,35100000.0
2007-01-17 19:18:00,2.50631,2.50646,2.50593,2.50595,140400000.0
2007-01-17 19:19:00,2.50661,2.50669,2.50618,2.50624,175500000.0
2007-01-17 19:20:00,2.50667,2.50679,2.50623,2.50624,20800000.0
2007-01-17 19:21:00,2.50611,2.50655,2.50602,2.50624,27000000.0
2007-01-17 19:22:00,2.50626,2.50655,2.50588,2.50654,201900000.0
2007-01-17 19:23:00,2.50632,2.50658,2.50591,2.50646,27000000.0
2007-01-17 19:24:00,2.50606,2.5064,2.50581,2.50603,42300000.0
2007-01-17 19:25:00,2.50566,2.50601,2.50544,2.50573,311700000.0
2007-01-17 19:26:00,2.50609,2.5064,2.50575,2.50615,39000000.0
2007-01-17 19:27:00,2.50647,2.5065,2.506,2.50603,23400000.0
2007-01-17 19:28:00,2.50581,2.50608,2.50547,2.50558,132600000.0
2007-01-17 19:29:00,2.50502,2.50557,2.50497,2.50557,30900000.0
2007-01-17 19:30:00,2.50534,2.5056,2.50492,2.50517,38700000.0
2007-01-17 19:31:00,2.50522,2.50577,2.505,2.50541,31200000.0
2007-01-17 19:32:00,2.50568,2.50595,2.50538,2.5055,42900000.0
2007-01-17 19:33:00,2.50541,2.50586,2.50532,2.50561,35100000.0
2007-01-17 19:34:00,2.50557,2.50585,2.50525,2.50551,39000000.0
2007-01-17 19:35:00,2.50565,2.50602,2.50553,2.50577,27300000.0
2007-01-17 19:36:00,2.50599,2.50602,2.50528,2.50537,27000000.0
2007-01-17 19:37:00,2.50548,2.50613,2.50543,2.50566,27300000.0
2007-01-17 19:38:00,2.50524,2.5058,2.50498,2.50544,151800000.0
2007-01-17 19:39:00,2.50596,2.50596,2.50519,2.50519,39000000.0
2007-01-17 19:40:00,2.50543,2.50608,2.50524,2.50559,70200000.0
2007-01-17 19:41:00,2.50604,2.50629,2.50566,2.50566,148200000.0
2007-01-17 19:42:00,2.50566,2.50625,2.50552,2.50588,112800000.0
2007-01-17 19:43:00,2.50593,2.5068,2.50593,2.5068,88800000.0
2007-01-17 19:44:00,2.50639,2.50672,2.50612,2.50672,27300000.0
2007-01-17 19:45:00,2.50686,2.50717,2.50633,2.50688,35100000.0
2007-01-17 19:46:00,2.50694,2.50732,2.5066,2.50692,30900000.0
2007-01-17 19:47:00,2.50686,2.50715,2.5065,2.50691,38700000.0
2007-01-17 19:48:00,2.50652,2.50682,2.50623,2.50674,124800000.0
2007-01-17 19:49:00,2.50673,2.50728,2.50666,2.50701,31200000.0
2007-01-17 19:50:00,2.50726,2.50726,2.50668,2.50669,109200000.0
2007-01-17 19:51:00,2.50687,2.50733,2.50687,2.50728,39000000.0
2007-01-17 19:52:00,2.50711,2.50711,2.50644,2.50644,74100000.0
2007-01-17 19:53:00,2.50651,2.50717,2.50651,2.50715,31200000.0
2007-01-17 19:54:00,2.50707,2.50744,2.50678,2.50699,27300000.0
2007-01-17 19:55:00,2.5063,2.507,2.50616,2.50665,124500000.0
2007-01-17 19:56:00,2.50708,2.50735,2.50645,2.50677,31200000.0
2007-01-17 19:57:00,2.50666,2.50708,2.50644,2.50676,58500000.0
2007-01-17 19:58:00,2.50675,2.50675,2.50605,2.50613,111500000.0
2007-01-17 19:59:00,2.50645,2.50684,2.50627,2.50648,31200000.0
2007-01-17 20:00:00,2.50635,2.50665,2.50598,2.50625,42900000.0
2007-01-17 20:01:00,2.50616,2.50641,2.50587,2.50598,27300000.0
2007-01-17 20:02:00,2.50567,2.50631,2.50553,2.50598,42900000.0
2007-01-17 20:03:00,2.50595,2.50656,2.5059,2.50637,27300000.0
2007-01-17 20:04:00,2.506,2.50646,2.50563,2.50631,39000000.0
2007-01-17 20:05:00,2.50635,2.50638,2.5058,2.50585,38700000.0
2007-01-17 20:06:00,2.50568,2.50632,2.5054,2.50632,42600000.0
2007-01-17 20:07:00,2.50642,2.50664,2.50603,2.50626,30900000.0
2007-01-17 20:08:00,2.5063,2.50639,2.50582,2.50608,85200000.0
2007-01-17 20:09:00,2.50608,2.50633,2.50554,2.50569,27300000.0
2007-01-17 20:10:00,2.50589,2.50627,2.50567,2.50625,93000000.0
2007-01-17 20:11:00,2.50559,2.50622,2.50555,2.50592,42900000.0
2007-01-17 20:12:00,2.50524,2.50602,2.50524,2.50573,27300000.0
2007-01-17 20:13:00,2.50563,2.50571,2.50516,2.50541,30600000.0
2007-01-17 20:14:00,2.5054,2.50571,2.5051,2.50563,62400000.0
2007-01-17 20:15:00,2.50507,2.5057,2.50504,2.50533,27300000.0
2007-01-17 20:16:00,2.50556,2.50608,2.50522,2.5054,27300000.0
2007-01-17 20:18:00,2.50552,2.50601,2.50533,2.50565,78000000.0
2007-01-17 20:19:00,2.50499,2.50562,2.50499,2.50527,30900000.0
2007-01-17 20:20:00,2.50525,2.50555,2.5048,2.50524,42900000.0
2007-01-17 20:21:00,2.50548,2.5058,2.50503,2.50503,26000000.0
2007-01-17 20:22:00,2.50553,2.50577,2.50487,2.50539,42900000.0
2007-01-17 20:23:00,2.50538,2.50576,2.50478,2.50541,39000000.0
2007-01-17 20:24:00,2.50584,2.50598,2.50532,2.50557,39000000.0
2007-01-17 20:25:00,2.50545,2.50579,2.50516,2.50579,27000000.0
2007-01-17 20:27:00,2.50572,2.50686,2.50559,2.50647,31200000.0
2007-01-17 20:28:00,2.50671,2.50705,2.50577,2.50577,42900000.0
2007-01-17 20:29:00,2.50626,2.50672,2.50603,2.50619,85800000.0
2007-01-17 20:30:00,2.50619,2.50675,2.50596,2.50635,38700000.0
2007-01-17 20:32:00,2.50661,2.50661,2.506,2.50606,27300000.0
2007-01-17 20:33:00,2.50588,2.50646,2.50571,2.5061,57900000.0
2007-01-17 20:34:00,2.50609,2.5065,2.5057,2.5065,39000000.0
2007-01-17 20:35:00,2.50604,2.50649,2.50584,2.50611,42600000.0
2007-01-17 20:37:00,2.50653,2.50653,2.50583,2.50583,35100000.0
2007-01-17 20:38:00,2.50598,2.50645,2.50577,2.50615,35100000.0
2007-01-17 20:39:00,2.5062,2.50654,2.50589,2.50621,38700000.0
2007-01-17 20:40:00,2.50605,2.50642,2.5058,2.50638,85800000.0
2007-01-17 20:41:00,2.50601,2.50628,2.50565,2.50568,27300000.0
2007-01-17 20:42:00,2.50525,2.50599,2.50525,2.50579,35100000.0
2007-01-17 20:43:00,2.50566,2.50635,2.50547,2.50608,35100000.0
2007-01-17 20:44:00,2.50634,2.50641,2.5055,2.5055,30600000.0
2007-01-17 20:45:00,2.50558,2.50615,2.50558,2.50615,19200000.0
2007-01-17 20:46:00,2.50597,2.50615,2.5056,2.50584,35100000.0
2007-01-17 20:47:00,2.50581,2.50608,2.50554,2.5058,31200000.0
2007-01-17 20:48:00,2.50595,2.50613,2.50543,2.5058,35100000.0
2007-01-17 20:49:00,2.50578,2.50604,2.50542,2.50553,27300000.0
2007-01-17 20:50:00,2.50549,2.50583,2.50518,2.50549,31200000.0
2007-01-17 20:51:00,2.50595,2.50595,2.5054,2.50553,31200000.0
2007-01-17 20:52:00,2.50551,2.50602,2.50517,2.50552,42900000.0
2007-01-17 20:53:00,2.50555,2.50585,2.50515,2.5054,30900000.0
2007-01-17 20:54:00,2.50565,2.50597,2.50526,2.50543,23400000.0
2007-01-17 20:55:00,2.50529,2.50581,2.50497,2.50581,38700000.0
2007-01-17 20:56:00,2.50586,2.50586,2.50522,2.50522,39000000.0
2007-01-17 20:57:00,2.50565,2.50565,2.505,2.50516,27000000.0
2007-01-17 20:58:00,2.50561,2.50561,2.50497,2.50514,42900000.0
2007-01-17 20:59:00,2.50532,2.50557,2.50502,2.5053,31200000.0
2007-01-17 21:00:00,2.50564,2.50588,2.50517,2.5054,42900000.0
2007-01-17 21:01:00,2.50532,2.50553,2.50499,2.50505,31200000.0
2007-01-17 21:02:00,2.50515,2.50561,2.50492,2.50541,30600000.0
2007-01-17 21:03:00,2.50522,2.50567,2.50508,2.50537,39000000.0
2007-01-17 21:04:00,2.50541,2.5058,2.50509,2.50553,23100000.0
2007-01-17 21:05:00,2.5052,2.50575,2.505,2.50557,31200000.0
2007-01-17 21:06:00,2.50525,2.50562,2.50495,2.50562,54600000.0
2007-01-17 21:07:00,2.50546,2.506,2.50546,2.50594,27300000.0
2007-01-17 21:08:00,2.50566,2.50608,2.50542,2.50577,27000000.0
2007-01-17 21:09:00,2.50594,2.50594,2.50505,2.50507,35100000.0
2007-01-17 21:10:00,2.50476,2.5051,2.50447,2.50467,27300000.0
2007-01-17 21:11:00,2.50453,2.50483,2.50406,2.50481,27300000.0
2007-01-17 21:12:00,2.50484,2.50513,2.50458,2.50482,31200000.0
2007-01-17 21:13:00,2.50512,2.50519,2.5046,2.50476,27300000.0
2007-01-17 21:14:00,2.50465,2.50492,2.50436,2.50483,31200000.0
2007-01-17 21:16:00,2.5049,2.50499,2.5043,2.50446,30900000.0
2007-01-17 21:17:00,2.5044,2.50489,2.5043,2.50471,30900000.0
2007-01-17 21:18:00,2.50442,2.50489,2.50425,2.50452,27300000.0
2007-01-17 21:19:00,2.50477,2.5052,2.50429,2.50471,27300000.0
2007-01-17 21:20:00,2.50479,2.50518,2.50452,2.5047,31200000.0
2007-01-17 21:21:00,2.50465,2.50504,2.50434,2.50471,38400000.0
2007-01-17 21:22:00,2.505,2.505,2.50424,2.50448,147000000.0
2007-01-17 21:23:00,2.50414,2.50467,2.50411,2.50457,66300000.0
2007-01-17 21:24:00,2.50371,2.50438,2.5037,2.50395,42900000.0
2007-01-17 21:25:00,2.50386,2.50428,2.5036,2.50399,42900000.0
2007-01-17 21:26:00,2.50352,2.50352,2.50231,2.50231,62100000.0
2007-01-17 21:27:00,2.50287,2.50287,2.50202,2.50231,97200000.0
2007-01-17 21:28:00,2.50211,2.50296,2.50193,2.50288,39000000.0
2007-01-17 21:29:00,2.50332,2.50332,2.50256,2.50279,35100000.0
2007-01-17 21:30:00,2.50311,2.50339,2.50287,2.50332,81900000.0
2007-01-17 21:31:00,2.50319,2.50319,2.50263,2.50289,22100000.0
2007-01-17 21:32:00,2.50271,2.50345,2.50262,2.50345,31200000.0
2007-01-17 21:33:00,2.50316,2.50352,2.50282,2.50289,42900000.0
2007-01-17 21:34:00,2.50312,2.50345,2.50286,2.50295,31200000.0
2007-01-17 21:35:00,2.50302,2.50339,2.50267,2.50339,27000000.0
2007-01-17 21:36:00,2.50323,2.5038,2.50298,2.50354,39000000.0
2007-01-17 21:37:00,2.50354,2.50381,2.50329,2.50378,30900000.0
2007-01-17 21:38:00,2.504,2.50411,2.50346,2.50361,31200000.0
2007-01-17 21:39:00,2.50346,2.5041,2.50337,2.50402,31200000.0
2007-01-17 21:40:00,2.504,2.50423,2.50335,2.50335,27000000.0
2007-01-17 21:41:00,2.50347,2.50406,2.50325,2.50365,27300000.0
2007-01-17 21:42:00,2.50296,2.50325,2.50263,2.50289,31200000.0
2007-01-17 21:43:00,2.50311,2.50366,2.50302,2.50337,27000000.0
2007-01-17 21:44:00,2.50349,2.50371,2.50309,2.50309,124500000.0
2007-01-17 21:45:00,2.50326,2.50379,2.50326,2.50378,27300000.0
2007-01-17 21:47:00,2.50346,2.50346,2.50274,2.50292,66300000.0
2007-01-17 21:48:00,2.50341,2.50341,2.50269,2.50307,27300000.0
2007-01-17 21:49:00,2.50253,2.50334,2.50253,2.50326,27300000.0
2007-01-17 21:50:00,2.50343,2.50343,2.50274,2.50294,50700000.0
2007-01-17 21:51:00,2.50291,2.50331,2.50257,2.50295,39000000.0
2007-01-17 21:52:00,2.50294,2.50294,2.50231,2.5025,27000000.0
2007-01-17 21:53:00,2.50241,2.50299,2.50241,2.50292,19500000.0
2007-01-17 21:54:00,2.50298,2.50313,2.50258,2.50259,27000000.0
2007-01-17 21:55:00,2.50338,2.50338,2.50272,2.50292,70200000.0
2007-01-17 21:57:00,2.50247,2.50282,2.50208,2.50212,35100000.0
2007-01-17 21:58:00,2.50226,2.50226,2.50155,2.50173,66000000.0
2007-01-17 21:59:00,2.50178,2.50204,2.50124,2.50135,24400000.0
2007-01-17 22:00:00,2.50213,2.50242,2.50173,2.5019,39000000.0
2007-01-17 22:01:00,2.5023,2.50257,2.50173,2.50188,31200000.0
2007-01-17 22:03:00,2.50131,2.50233,2.50087,2.50233,31200000.0
2007-01-17 22:04:00,2.50163,2.50207,2.50122,2.50145,46800000.0
2007-01-17 22:05:00,2.50183,2.50227,2.50152,2.50226,39000000.0
2007-01-17 22:06:00,2.50139,2.50215,2.50134,2.50155,38700000.0
2007-01-17 22:07:00,2.50138,2.50168,2.50089,2.50168,39000000.0
2007-01-17 22:08:00,2.50137,2.50191,2.50128,2.5015,27300000.0
2007-01-17 22:09:00,2.50165,2.5019,2.50142,2.50147,27300000.0
2007-01-17 22:11:00,2.50161,2.50211,2.50151,2.50162,25700000.0
2007-01-17 22:13:00,2.50194,2.50205,2.50127,2.50158,27000000.0
2007-01-17 22:14:00,2.50196,2.50223,2.50164,2.50168,37400000.0
2007-01-17 22:15:00,2.50182,2.50224,2.50172,2.50197,31200000.0
2007-01-17 22:16:00,2.50191,2.50223,2.5015,2.50195,42900000.0
2007-01-17 22:17:00,2.50156,2.50207,2.50125,2.50156,54300000.0
2007-01-17 22:18:00,2.50174,2.50211,2.50149,2.50172,35100000.0
2007-01-17 22:19:00,2.50185,2.50225,2.50178,2.50218,30900000.0
2007-01-17 22:20:00,2.50118,2.50205,2.50118,2.50185,54600000.0
2007-01-17 22:21:00,2.5019,2.50223,2.50162,2.50188,31200000.0
2007-01-17 22:23:00,2.50219,2.50219,2.5014,2.50167,27000000.0
2007-01-17 22:24:00,2.50188,2.50225,2.50163,2.50225,19500000.0
2007-01-17 22:25:00,2.50227,2.50244,2.50187,2.50206,27300000.0
2007-01-17 22:26:00,2.50207,2.50238,2.50157,2.50178,31200000.0
2007-01-17 22:27:00,2.50203,2.50222,2.50145,2.50172,81900000.0
2007-01-17 22:28:00,2.50166,2.50226,2.50152,2.50174,35100000.0
2007-01-17 22:29:00,2.50191,2.50238,2.50174,2.50217,27300000.0
2007-01-17 22:31:00,2.50122,2.50207,2.50122,2.50207,85500000.0
2007-01-17 22:32:00,2.50187,2.50223,2.50162,2.5019,42900000.0
2007-01-17 22:33:00,2.50205,2.50218,2.50144,2.50144,132600000.0
2007-01-17 22:35:00,2.502,2.50231,2.50154,2.50172,30900000.0
2007-01-17 22:36:00,2.50187,2.50247,2.50187,2.50247,27300000.0
2007-01-17 22:37:00,2.50214,2.50242,2.50173,2.50193,30900000.0
2007-01-17 22:38:00,2.50193,2.50234,2.50175,2.50195,31200000.0
2007-01-17 22:39:00,2.502,2.50203,2.50148,2.5017,27300000.0
2007-01-17 22:40:00,2.50187,2.50187,2.50133,2.50159,27300000.0
2007-01-17 22:41:00,2.50177,2.50206,2.50151,2.50179,31200000.0
2007-01-17 22:42:00,2.50166,2.50187,2.50108,2.50144,97200000.0
2007-01-17 22:43:00,2.50168,2.50199,2.50123,2.50192,27300000.0
2007-01-17 22:44:00,2.50178,2.50204,2.50157,2.50198,31200000.0
2007-01-17 22:45:00,2.50176,2.50203,2.50144,2.50174,27300000.0
2007-01-17 22:46:00,2.50171,2.50234,2.50167,2.50206,39000000.0
2007-01-17 22:47:00,2.50173,2.50231,2.50165,2.50231,31200000.0
2007-01-17 22:48:00,2.50184,2.50235,2.50184,2.50234,27300000.0
2007-01-17 22:49:00,2.50209,2.50235,2.50179,2.50211,27300000.0
2007-01-17 22:50:00,2.5022,2.5026,2.50205,2.50229,27300000.0
2007-01-17 22:51:00,2.50254,2.50266,2.50203,2.50213,35100000.0
2007-01-17 22:53:00,2.50223,2.50257,2.50181,2.50205,27300000.0
2007-01-17 22:54:00,2.5022,2.50271,2.50183,2.50205,42600000.0
2007-01-17 22:55:00,2.50272,2.50279,2.50219,2.50248,39000000.0
2007-01-17 22:56:00,2.50263,2.50294,2.50206,2.50212,101100000.0
2007-01-17 22:57:00,2.50271,2.50328,2.50261,2.50293,35100000.0
2007-01-17 22:58:00,2.50273,2.5031,2.5025,2.50263,42900000.0
2007-01-17 22:59:00,2.50285,2.50292,2.50212,2.50212,46800000.0
2007-01-17 23:00:00,2.50304,2.5031,2.50209,2.50234,27000000.0
2007-01-17 23:01:00,2.5019,2.50311,2.5019,2.50311,27300000.0
2007-01-17 23:02:00,2.50282,2.50298,2.50218,2.50226,46800000.0
2007-01-17 23:03:00,2.50287,2.5034,2.50268,2.5034,42900000.0
2007-01-17 23:04:00,2.50345,2.50345,2.50234,2.5026,27300000.0
2007-01-17 23:05:00,2.50296,2.50326,2.50251,2.50293,38700000.0
2007-01-17 23:06:00,2.50282,2.50331,2.50273,2.50327,31200000.0
2007-01-17 23:07:00,2.50245,2.50321,2.50223,2.50261,31200000.0
2007-01-17 23:08:00,2.50282,2.50311,2.5024,2.50281,35100000.0
2007-01-17 23:09:00,2.50223,2.50309,2.50215,2.50303,34800000.0
2007-01-17 23:10:00,2.50289,2.50316,2.50234,2.50256,31200000.0
2007-01-17 23:11:00,2.50288,2.50336,2.50261,2.50336,27000000.0
2007-01-17 23:12:00,2.50324,2.50348,2.5029,2.50305,42600000.0
2007-01-17 23:13:00,2.50316,2.50321,2.50263,2.50263,27300000.0
2007-01-17 23:14:00,2.5031,2.50337,2.50274,2.50285,27000000.0
2007-01-17 23:17:00,2.50322,2.50322,2.50268,2.50291,27000000.0
2007-01-17 23:19:00,2.50277,2.50309,2.50239,2.5029,35100000.0
2007-01-17 23:20:00,2.50268,2.50308,2.50251,2.50259,27300000.0
2007-01-17 23:21:00,2.50248,2.50323,2.50233,2.50322,42900000.0
2007-01-17 23:22:00,2.50298,2.5033,2.5028,2.50292,27300000.0
2007-01-17 23:23:00,2.50265,2.50324,2.50252,2.50286,27300000.0
2007-01-17 23:24:00,2.50332,2.50336,2.5027,2.50291,30600000.0
2007-01-17 23:25:00,2.50269,2.50327,2.50263,2.50296,31200000.0
2007-01-17 23:26:00,2.50221,2.50296,2.50221,2.50296,27300000.0
2007-01-17 23:27:00,2.50246,2.50306,2.50246,2.50258,39000000.0
2007-01-17 23:29:00,2.50248,2.50296,2.50213,2.50251,58200000.0
2007-01-17 23:31:00,2.50273,2.50304,2.50252,2.50271,27300000.0
2007-01-17 23:32:00,2.5031,2.50331,2.50257,2.50257,35100000.0
2007-01-17 23:33:00,2.50295,2.50319,2.50262,2.50278,34800000.0
2007-01-17 23:34:00,2.50313,2.50319,2.50261,2.50277,23400000.0
2007-01-17 23:35:00,2.50278,2.50331,2.50259,2.50322,42900000.0
2007-01-17 23:36:00,2.50278,2.50329,2.50269,2.50298,31200000.0
2007-01-17 23:37:00,2.50275,2.50336,2.50248,2.50331,27300000.0
2007-01-17 23:38:00,2.50302,2.50302,2.50198,2.50198,62400000.0
2007-01-17 23:39:00,2.50288,2.50314,2.50254,2.50309,39000000.0
2007-01-17 23:40:00,2.50281,2.50317,2.50243,2.50263,42600000.0
2007-01-17 23:41:00,2.50274,2.50308,2.50258,2.50299,23400000.0
2007-01-17 23:42:00,2.50294,2.50327,2.50244,2.50278,27300000.0
2007-01-17 23:43:00,2.50293,2.50321,2.50263,2.50274,27300000.0
2007-01-17 23:44:00,2.5023,2.50311,2.50204,2.50311,27300000.0
2007-01-17 23:45:00,2.50269,2.50325,2.50257,2.50325,35100000.0
2007-01-17 23:46:00,2.5032,2.50321,2.50255,2.50276,27300000.0
2007-01-17 23:47:00,2.50203,2.50332,2.50203,2.50302,27300000.0
2007-01-17 23:48:00,2.50339,2.50364,2.50278,2.50294,31200000.0
2007-01-17 23:49:00,2.50338,2.50338,2.50272,2.50293,39000000.0
2007-01-17 23:50:00,2.50356,2.5039,2.50327,2.50366,27300000.0
2007-01-17 23:52:00,2.50381,2.50381,2.50271,2.50308,27300000.0
2007-01-17 23:53:00,2.50358,2.504,2.50343,2.50371,26000000.0
2007-01-17 23:54:00,2.5038,2.50407,2.50348,2.50391,39000000.0
2007-01-17 23:55:00,2.50367,2.50399,2.50345,2.50366,39000000.0
2007-01-17 23:56:00,2.50354,2.50406,2.50284,2.50284,31200000.0
2007-01-17 23:57:00,2.50425,2.50444,2.50395,2.50395,30900000.0
2007-01-17 23:58:00,2.5041,2.50444,2.50342,2.50353,66300000.0
2007-01-17 23:59:00,2.50381,2.50434,2.50353,2.50382,74100000.0
2007-01-18 00:00:00,2.50403,2.50436,2.50363,2.50376,42600000.0
2007-01-18 00:01:00,2.50374,2.50431,2.5036,2.50429,31200000.0
2007-01-18 00:02:00,2.50356,2.50414,2.50309,2.50356,39000000.0
2007-01-18 00:04:00,2.50389,2.50413,2.50336,2.50342,27300000.0
2007-01-18 00:05:00,2.50319,2.50391,2.50305,2.50391,39000000.0
2007-01-18 00:06:00,2.50363,2.50453,2.50324,2.50376,35100000.0
2007-01-18 00:07:00,2.50444,2.50477,2.50393,2.50393,27300000.0
2007-01-18 00:08:00,2.5047,2.5047,2.50358,2.50417,27300000.0
2007-01-18 00:09:00,2.50419,2.50497,2.50418,2.50467,42900000.0
2007-01-18 00:10:00,2.50436,2.50501,2.50416,2.50453,31200000.0
2007-01-18 00:11:00,2.50426,2.50485,2.50414,2.50449,31200000.0
2007-01-18 00:12:00,2.50439,2.50477,2.50428,2.50477,11700000.0
2007-01-18 00:13:00,2.50478,2.50503,2.5045,2.50465,20800000.0
2007-01-18 00:15:00,2.505,2.50544,2.50467,2.50492,25700000.0
2007-01-18 00:16:00,2.50466,2.50525,2.50388,2.50412,31200000.0
2007-01-18 00:17:00,2.5047,2.5047,2.50362,2.50402,29900000.0
2007-01-18 00:18:00,2.50432,2.50499,2.50432,2.50489,27300000.0
2007-01-18 00:19:00,2.50478,2.5051,2.50461,2.50474,39000000.0
2007-01-18 00:20:00,2.50432,2.50499,2.50417,2.50435,36400000.0
2007-01-18 00:21:00,2.50458,2.50462,2.50406,2.50427,25700000.0
2007-01-18 00:22:00,2.50388,2.50461,2.50317,2.50461,62400000.0
2007-01-18 00:23:00,2.50459,2.5051,2.50425,2.50481,31200000.0
2007-01-18 00:25:00,2.50424,2.50466,2.50398,2.50427,27000000.0
2007-01-18 00:26:00,2.50413,2.50439,2.50331,2.50386,27300000.0
2007-01-18 00:27:00,2.50457,2.50497,2.50434,2.50451,27300000.0
2007-01-18 00:28:00,2.50451,2.50461,2.50358,2.50358,39000000.0
2007-01-18 00:29:00,2.50493,2.505,2.50439,2.50455,41600000.0
2007-01-18 00:30:00,2.50469,2.50484,2.50431,2.50459,39000000.0
2007-01-18 00:31:00,2.50494,2.50532,2.50459,2.50459,35100000.0
2007-01-18 00:32:00,2.50462,2.50497,2.50427,2.50465,27300000.0
2007-01-18 00:33:00,2.50394,2.50457,2.50364,2.50456,31200000.0
2007-01-18 00:35:00,2.50422,2.50464,2.50378,2.50431,27300000.0
2007-01-18 00:36:00,2.50396,2.50458,2.5038,2.50413,42900000.0
2007-01-18 00:37:00,2.50387,2.50486,2.5038,2.50454,31200000.0
2007-01-18 00:38:00,2.50464,2.50498,2.50434,2.50483,35100000.0
2007-01-18 00:39:00,2.50467,2.50498,2.50406,2.50406,34800000.0
2007-01-18 00:40:00,2.50436,2.50482,2.50403,2.50441,35100000.0
2007-01-18 00:41:00,2.50442,2.50495,2.50409,2.50431,39000000.0
2007-01-18 00:42:00,2.50439,2.50479,2.50381,2.50396,78000000.0
2007-01-18 00:44:00,2.50354,2.50393,2.50319,2.50385,31200000.0
2007-01-18 00:45:00,2.50372,2.50385,2.50281,2.50306,35100000.0
2007-01-18 00:46:00,2.50345,2.50373,2.50295,2.50335,42900000.0
2007-01-18 00:47:00,2.50339,2.50411,2.50311,2.50346,19500000.0
2007-01-18 00:49:00,2.50361,2.50452,2.50361,2.50452,31200000.0
2007-01-18 00:50:00,2.50362,2.50416,2.50362,2.50407,66300000.0
2007-01-18 00:51:00,2.50358,2.50437,2.50358,2.50401,27300000.0
2007-01-18 00:52:00,2.50306,2.50406,2.50251,2.50368,54600000.0
2007-01-18 00:53:00,2.50373,2.50401,2.50346,2.50367,35100000.0
2007-01-18 00:54:00,2.504,2.504,2.50315,2.50327,31200000.0
2007-01-18 00:55:00,2.50289,2.50358,2.5027,2.50315,31200000.0
2007-01-18 00:57:00,2.50287,2.50329,2.50207,2.50298,46800000.0
2007-01-18 00:58:00,2.50244,2.50293,2.50227,2.50262,42900000.0
2007-01-18 00:59:00,2.50211,2.50278,2.50161,2.5024,116700000.0
2007-01-18 01:00:00,2.50219,2.50289,2.50164,2.50231,155700000.0
2007-01-18 01:01:00,2.50249,2.50287,2.50234,2.50257,27300000.0
2007-01-18 01:02:00,2.50271,2.50271,2.50184,2.50184,89100000.0
2007-01-18 01:03:00,2.5022,2.50249,2.5018,2.50236,39000000.0
2007-01-18 01:04:00,2.50201,2.50256,2.50201,2.50251,39000000.0
2007-01-18 01:05:00,2.50197,2.50249,2.50174,2.50212,42300000.0
2007-01-18 01:06:00,2.50235,2.50279,2.50205,2.50256,35100000.0
2007-01-18 01:07:00,2.50257,2.50288,2.50223,2.50226,31200000.0
2007-01-18 01:08:00,2.50303,2.50309,2.50229,2.50254,27300000.0
2007-01-18 01:09:00,2.5026,2.50266,2.50182,2.50207,27300000.0
2007-01-18 01:11:00,2.50233,2.50281,2.50209,2.50256,30900000.0
2007-01-18 01:12:00,2.50221,2.50264,2.50196,2.50264,35100000.0
2007-01-18 01:13:00,2.50262,2.50264,2.50207,2.50231,27300000.0
2007-01-18 01:14:00,2.50237,2.50237,2.49847,2.49847,42900000.0
2007-01-18 01:15:00,2.50178,2.50243,2.50178,2.50214,29900000.0
2007-01-18 01:16:00,2.50216,2.50247,2.50194,2.50214,27300000.0
2007-01-18 01:17:00,2.50254,2.50254,2.5014,2.5014,35100000.0
2007-01-18 01:18:00,2.50169,2.50212,2.50154,2.50208,31200000.0
2007-01-18 01:20:00,2.50161,2.5019,2.50119,2.50136,31200000.0
2007-01-18 01:21:00,2.50158,2.50197,2.50138,2.5018,27300000.0
2007-01-18 01:22:00,2.50134,2.50172,2.5009,2.50112,42900000.0
2007-01-18 01:23:00,2.50117,2.50145,2.50088,2.50136,27300000.0
2007-01-18 01:24:00,2.50132,2.50132,2.5007,2.5007,31200000.0
2007-01-18 01:25:00,2.50105,2.50139,2.50048,2.50106,35100000.0
2007-01-18 01:26:00,2.50161,2.50161,2.50062,2.50086,49500000.0
2007-01-18 01:27:00,2.5008,2.5011,2.50049,2.50082,27300000.0
2007-01-18 01:28:00,2.50102,2.50146,2.50087,2.50115,27300000.0
2007-01-18 01:29:00,2.501,2.50161,2.50091,2.50145,35100000.0
2007-01-18 01:30:00,2.50101,2.50163,2.50097,2.50132,35100000.0
2007-01-18 01:31:00,2.50073,2.50152,2.50056,2.50122,35100000.0
2007-01-18 01:32:00,2.50087,2.50123,2.50061,2.50094,73800000.0
2007-01-18 01:33:00,2.50076,2.50129,2.50073,2.50129,42900000.0
2007-01-18 01:34:00,2.50146,2.50146,2.50062,2.50078,58500000.0
2007-01-18 01:35:00,2.50112,2.50167,2.5007,2.50132,31200000.0
2007-01-18 01:36:00,2.50101,2.50132,2.50063,2.50084,42900000.0
2007-01-18 01:37:00,2.50083,2.50122,2.50069,2.50122,19500000.0
2007-01-18 01:38:00,2.50121,2.50167,2.50097,2.50124,27300000.0
2007-01-18 01:39:00,2.50154,2.50168,2.50099,2.5013,27300000.0
2007-01-18 01:40:00,2.50094,2.50161,2.50094,2.50133,27300000.0
2007-01-18 01:41:00,2.50128,2.50165,2.50109,2.50145,27300000.0
2007-01-18 01:42:00,2.50182,2.50214,2.50138,2.50153,42900000.0
2007-01-18 01:45:00,2.5013,2.50162,2.50101,2.50143,46800000.0
2007-01-18 01:46:00,2.50174,2.50184,2.50096,2.50096,27300000.0
2007-01-18 01:47:00,2.50187,2.50187,2.50132,2.50133,30900000.0
2007-01-18 01:48:00,2.50159,2.50168,2.50097,2.5012,27300000.0
2007-01-18 01:49:00,2.50153,2.50196,2.5015,2.50188,27300000.0
2007-01-18 01:50:00,2.50137,2.50178,2.50102,2.5016,31200000.0
2007-01-18 01:51:00,2.50158,2.50201,2.50141,2.50173,58200000.0
2007-01-18 01:52:00,2.50156,2.502,2.50144,2.50171,42600000.0
2007-01-18 01:53:00,2.50214,2.50224,2.50128,2.50128,23400000.0
2007-01-18 01:54:00,2.50177,2.5021,2.5015,2.50201,31200000.0
2007-01-18 01:56:00,2.50186,2.50188,2.50135,2.50154,35100000.0
2007-01-18 01:57:00,2.50129,2.50175,2.50118,2.50175,38700000.0
2007-01-18 01:58:00,2.50178,2.50188,2.50119,2.50144,46800000.0
2007-01-18 01:59:00,2.50143,2.50187,2.50068,2.50095,27000000.0
2007-01-18 02:00:00,2.50141,2.5018,2.5011,2.50148,23400000.0
2007-01-18 02:02:00,2.50146,2.50173,2.5012,2.50147,23400000.0
2007-01-18 02:03:00,2.50138,2.50217,2.50138,2.50215,31200000.0
2007-01-18 02:05:00,2.50183,2.50183,2.50119,2.50141,30900000.0
2007-01-18 02:06:00,2.50129,2.50195,2.50129,2.50189,27300000.0
2007-01-18 02:07:00,2.50206,2.50241,2.50171,2.50208,31200000.0
2007-01-18 02:08:00,2.50158,2.50188,2.50126,2.50149,39000000.0
2007-01-18 02:10:00,2.50196,2.50235,2.50135,2.50155,30900000.0
2007-01-18 02:12:00,2.50134,2.50188,2.50134,2.50172,22100000.0
2007-01-18 02:13:00,2.50165,2.50176,2.50114,2.50114,42900000.0
2007-01-18 02:14:00,2.5013,2.50176,2.50108,2.50145,39000000.0
2007-01-18 02:16:00,2.50127,2.50171,2.50073,2.50103,27300000.0
2007-01-18 02:17:00,2.50179,2.50244,2.50165,2.50206,31200000.0
2007-01-18 02:18:00,2.50172,2.50227,2.50162,2.5021,31200000.0
2007-01-18 02:19:00,2.50187,2.50226,2.50167,2.50222,27300000.0
2007-01-18 02:20:00,2.50226,2.50226,2.50169,2.50195,27300000.0
2007-01-18 02:21:00,2.50195,2.50226,2.5015,2.50201,27300000.0
2007-01-18 02:22:00,2.50188,2.50224,2.50148,2.50171,27300000.0
2007-01-18 02:23:00,2.502,2.50231,2.50141,2.50172,35100000.0
2007-01-18 02:25:00,2.50139,2.50249,2.50106,2.50206,35100000.0
2007-01-18 02:26:00,2.50262,2.50271,2.50222,2.50242,27300000.0
2007-01-18 02:27:00,2.50302,2.50302,2.50224,2.50227,38700000.0
2007-01-18 02:29:00,2.50164,2.5023,2.50164,2.50229,35100000.0
2007-01-18 02:30:00,2.50174,2.50227,2.50174,2.50227,31200000.0
2007-01-18 02:31:00,2.50227,2.50231,2.50157,2.50173,27300000.0
2007-01-18 02:32:00,2.50236,2.50258,2.50198,2.50198,31200000.0
2007-01-18 02:33:00,2.50208,2.50245,2.50164,2.50218,42900000.0
2007-01-18 02:34:00,2.50199,2.50239,2.5016,2.50205,31200000.0
2007-01-18 02:35:00,2.50196,2.5026,2.50194,2.50223,31200000.0
2007-01-18 02:36:00,2.50276,2.50276,2.50191,2.50219,31200000.0
2007-01-18 02:37:00,2.50236,2.50252,2.50183,2.50183,27300000.0
2007-01-18 02:38:00,2.50189,2.50225,2.50163,2.502,39000000.0
2007-01-18 02:39:00,2.5018,2.50223,2.50155,2.50189,30900000.0
2007-01-18 02:40:00,2.50195,2.50228,2.50153,2.50174,42900000.0
2007-01-18 02:41:00,2.50219,2.50222,2.50154,2.50191,35100000.0
2007-01-18 02:42:00,2.50226,2.50226,2.50156,2.50187,27300000.0
2007-01-18 02:45:00,2.50178,2.50226,2.5016,2.50218,35100000.0
2007-01-18 02:46:00,2.50218,2.50218,2.50141,2.50171,27300000.0
2007-01-18 02:48:00,2.50167,2.50192,2.5014,2.50149,27300000.0
2007-01-18 02:49:00,2.50175,2.50235,2.5016,2.50235,27000000.0
2007-01-18 02:50:00,2.50198,2.50243,2.5018,2.50208,27000000.0
2007-01-18 02:51:00,2.50233,2.5025,2.50183,2.50197,30900000.0
2007-01-18 02:52:00,2.50184,2.50253,2.50184,2.50253,27300000.0
2007-01-18 02:53:00,2.50192,2.50259,2.50192,2.50231,35100000.0
2007-01-18 02:54:00,2.50183,2.50222,2.50149,2.5019,31200000.0
2007-01-18 02:55:00,2.50169,2.50207,2.50141,2.50177,27000000.0
2007-01-18 02:56:00,2.50183,2.50183,2.49786,2.49786,27000000.0
2007-01-18 02:57:00,2.50156,2.50196,2.50138,2.50193,31200000.0
2007-01-18 02:58:00,2.50156,2.502,2.50141,2.50177,27300000.0
2007-01-18 02:59:00,2.50202,2.50202,2.50131,2.50155,38700000.0
2007-01-18 03:00:00,2.50143,2.50204,2.50142,2.50179,27300000.0
2007-01-18 03:01:00,2.50186,2.50211,2.5015,2.5017,31200000.0
2007-01-18 03:02:00,2.50206,2.50206,2.5014,2.50176,30900000.0
2007-01-18 03:03:00,2.50125,2.50214,2.50125,2.5021,35100000.0
2007-01-18 03:05:00,2.50199,2.50204,2.50125,2.50142,23400000.0
2007-01-18 03:06:00,2.5021,2.5021,2.50138,2.50178,35100000.0
2007-01-18 03:07:00,2.50178,2.50209,2.50138,2.50167,39000000.0
2007-01-18 03:08:00,2.50164,2.50191,2.50129,2.50134,27300000.0
2007-01-18 03:09:00,2.50122,2.50164,2.50109,2.50158,30900000.0
2007-01-18 03:10:00,2.50119,2.5015,2.50077,2.50093,42900000.0
2007-01-18 03:11:00,2.50087,2.50164,2.50073,2.50129,31200000.0
2007-01-18 03:12:00,2.50176,2.50232,2.5015,2.50232,31200000.0
2007-01-18 03:13:00,2.50231,2.50231,2.50143,2.50191,27300000.0
2007-01-18 03:14:00,2.50122,2.50176,2.50122,2.50165,39000000.0
2007-01-18 03:15:00,2.50142,2.5018,2.5012,2.5018,27300000.0
2007-01-18 03:16:00,2.50162,2.50202,2.50152,2.50177,35100000.0
2007-01-18 03:17:00,2.50197,2.5022,2.50163,2.5022,31200000.0
2007-01-18 03:18:00,2.50124,2.50154,2.50096,2.50114,27300000.0
2007-01-18 03:19:00,2.5017,2.50203,2.5012,2.50149,42900000.0
2007-01-18 03:20:00,2.50121,2.50173,2.50105,2.50141,19500000.0
2007-01-18 03:21:00,2.50163,2.50188,2.50104,2.50135,42900000.0
2007-01-18 03:22:00,2.50183,2.50183,2.50115,2.5015,19200000.0
2007-01-18 03:23:00,2.50151,2.50185,2.50123,2.50149,27300000.0
2007-01-18 03:24:00,2.5015,2.50178,2.50131,2.50154,35100000.0
2007-01-18 03:25:00,2.50168,2.50168,2.50107,2.50134,31200000.0
2007-01-18 03:26:00,2.50183,2.50208,2.50145,2.50157,27300000.0
2007-01-18 03:27:00,2.5021,2.5021,2.50133,2.50135,35100000.0
2007-01-18 03:28:00,2.50104,2.50136,2.50051,2.50051,31200000.0
2007-01-18 03:29:00,2.50079,2.50134,2.50072,2.50134,31200000.0
2007-01-18 03:30:00,2.5011,2.50149,2.50066,2.50149,27300000.0
2007-01-18 03:31:00,2.50121,2.50182,2.50077,2.50182,38700000.0
2007-01-18 03:32:00,2.50151,2.5018,2.50103,2.50147,27300000.0
2007-01-18 03:33:00,2.50145,2.50178,2.50109,2.50148,39000000.0
2007-01-18 03:34:00,2.50173,2.50179,2.50115,2.50115,31200000.0
2007-01-18 03:35:00,2.50109,2.5015,2.50083,2.50147,39000000.0
2007-01-18 03:36:00,2.50128,2.5016,2.50079,2.50079,26700000.0
2007-01-18 03:37:00,2.50107,2.50174,2.50099,2.50139,27300000.0
2007-01-18 03:39:00,2.50157,2.50182,2.50125,2.50177,31200000.0
2007-01-18 03:40:00,2.50126,2.50181,2.50121,2.50181,27300000.0
2007-01-18 03:42:00,2.50175,2.5018,2.50119,2.50134,31200000.0
2007-01-18 03:43:00,2.50133,2.50172,2.50091,2.50116,35100000.0
2007-01-18 03:44:00,2.50145,2.50195,2.50129,2.50135,22100000.0
2007-01-18 03:45:00,2.50192,2.50239,2.50176,2.50239,27300000.0
2007-01-18 03:46:00,2.50215,2.50242,2.50174,2.50212,27300000.0
2007-01-18 03:47:00,2.50182,2.5021,2.50106,2.50151,27300000.0
2007-01-18 03:48:00,2.50071,2.50193,2.50071,2.5013,27300000.0
2007-01-18 03:49:00,2.5007,2.50142,2.5006,2.50142,42600000.0
2007-01-18 03:50:00,2.50163,2.50163,2.50015,2.50032,42900000.0
2007-01-18 03:51:00,2.50042,2.50087,2.50014,2.50056,42900000.0
2007-01-18 03:52:00,2.50084,2.50099,2.50038,2.50065,30900000.0
2007-01-18 03:53:00,2.50048,2.50083,2.50034,2.50037,27300000.0
2007-01-18 03:54:00,2.49993,2.50069,2.49993,2.5005,31200000.0
2007-01-18 03:55:00,2.50069,2.50086,2.50007,2.50032,39000000.0
2007-01-18 03:56:00,2.50086,2.50087,2.50025,2.5004,27300000.0
2007-01-18 03:57:00,2.49992,2.50062,2.49992,2.50062,27300000.0
2007-01-18 03:58:00,2.50042,2.50059,2.49996,2.49999,31200000.0
2007-01-18 03:59:00,2.50024,2.50058,2.49978,2.50023,27000000.0
2007-01-18 04:00:00,2.49995,2.50037,2.49968,2.50006,19500000.0
2007-01-18 04:01:00,2.50034,2.50034,2.49968,2.49976,39000000.0
2007-01-18 04:02:00,2.50013,2.50038,2.49974,2.49982,27300000.0
2007-01-18 04:03:00,2.50065,2.50104,2.50027,2.50066,27300000.0
2007-01-18 04:04:00,2.50093,2.50112,2.50038,2.50064,27300000.0
2007-01-18 04:05:00,2.50078,2.50133,2.5006,2.5012,31200000.0
2007-01-18 04:06:00,2.50102,2.50163,2.50091,2.50128,42900000.0
2007-01-18 04:07:00,2.50085,2.50179,2.49945,2.50139,27300000.0
2007-01-18 04:08:00,2.50091,2.50125,2.50056,2.50068,35100000.0
2007-01-18 04:09:00,2.50098,2.50241,2.50098,2.50241,27300000.0
2007-01-18 04:10:00,2.50225,2.50225,2.5015,2.50164,27300000.0
2007-01-18 04:11:00,2.50114,2.50147,2.50086,2.50137,27300000.0
2007-01-18 04:12:00,2.5012,2.50161,2.50107,2.50112,16900000.0
2007-01-18 04:13:00,2.501,2.50143,2.50065,2.50093,42900000.0
2007-01-18 04:14:00,2.50119,2.50155,2.50101,2.50128,15600000.0
2007-01-18 04:15:00,2.50149,2.50149,2.49883,2.50051,27300000.0
2007-01-18 04:16:00,2.5011,2.5014,2.50057,2.50099,27300000.0
2007-01-18 04:17:00,2.50069,2.50137,2.50066,2.50137,27300000.0
2007-01-18 04:18:00,2.50072,2.50102,2.50025,2.50054,30900000.0
2007-01-18 04:19:00,2.50056,2.50107,2.50019,2.50072,42900000.0
2007-01-18 04:20:00,2.50077,2.50116,2.50068,2.50084,30600000.0
2007-01-18 04:21:00,2.50036,2.50085,2.50017,2.50055,31200000.0
2007-01-18 04:22:00,2.50058,2.50121,2.50034,2.50121,27300000.0
2007-01-18 04:23:00,2.50028,2.50125,2.50028,2.50125,27300000.0
2007-01-18 04:24:00,2.50111,2.5014,2.50059,2.5009,24700000.0
2007-01-18 04:25:00,2.50073,2.50106,2.50046,2.50091,27300000.0
2007-01-18 04:26:00,2.50068,2.50114,2.5005,2.50075,42900000.0
2007-01-18 04:27:00,2.50128,2.50128,2.50046,2.50068,27000000.0
2007-01-18 04:28:00,2.50082,2.50106,2.50043,2.50049,35100000.0
2007-01-18 04:29:00,2.50011,2.50082,2.50005,2.50068,30900000.0
2007-01-18 04:30:00,2.50084,2.50108,2.50046,2.50081,30900000.0
2007-01-18 04:32:00,2.50076,2.5011,2.50038,2.5007,27300000.0
2007-01-18 04:33:00,2.50073,2.50073,2.50012,2.50042,30900000.0
2007-01-18 04:34:00,2.50025,2.50078,2.50008,2.5006,35100000.0
2007-01-18 04:35:00,2.50006,2.501,2.50002,2.50094,27300000.0
2007-01-18 04:36:00,2.50056,2.50089,2.50006,2.50038,27300000.0
2007-01-18 04:37:00,2.5004,2.50122,2.50034,2.50086,31200000.0
2007-01-18 04:38:00,2.50131,2.50131,2.50063,2.50077,15600000.0
2007-01-18 04:39:00,2.50107,2.50115,2.50037,2.50059,31200000.0
2007-01-18 04:40:00,2.50058,2.5009,2.50004,2.50028,35100000.0
2007-01-18 04:41:00,2.50046,2.50085,2.50026,2.50085,23400000.0
2007-01-18 04:42:00,2.50054,2.50083,2.50008,2.50045,27300000.0
2007-01-18 04:43:00,2.50045,2.50062,2.49996,2.49999,42900000.0
2007-01-18 04:44:00,2.50025,2.50025,2.49949,2.49971,31200000.0
2007-01-18 04:45:00,2.50022,2.50059,2.49991,2.49992,27300000.0
2007-01-18 04:46:00,2.50022,2.50071,2.49977,2.50038,27000000.0
2007-01-18 04:47:00,2.50016,2.50058,2.49953,2.49977,27300000.0
2007-01-18 04:48:00,2.49967,2.50018,2.49942,2.49983,42900000.0
2007-01-18 04:49:00,2.50022,2.50062,2.49982,2.49999,38700000.0
2007-01-18 04:50:00,2.50082,2.50115,2.50043,2.50075,42900000.0
2007-01-18 04:51:00,2.50086,2.50138,2.50075,2.50111,31200000.0
2007-01-18 04:52:00,2.50059,2.50127,2.50046,2.50126,27300000.0
2007-01-18 04:53:00,2.5013,2.5013,2.50064,2.50082,27300000.0
2007-01-18 04:54:00,2.50107,2.50108,2.50056,2.5006,31200000.0
2007-01-18 04:55:00,2.50124,2.50124,2.50064,2.50087,39000000.0
2007-01-18 04:56:00,2.50069,2.50106,2.50046,2.5007,30900000.0
2007-01-18 04:58:00,2.50089,2.50122,2.50035,2.50068,31200000.0
2007-01-18 04:59:00,2.50138,2.50153,2.50101,2.50123,42900000.0
2007-01-18 05:00:00,2.50144,2.50215,2.50127,2.50185,31200000.0
2007-01-18 05:01:00,2.50238,2.50286,2.50195,2.50222,27300000.0
2007-01-18 05:02:00,2.50239,2.50252,2.50197,2.50221,31200000.0
2007-01-18 05:03:00,2.50181,2.50253,2.50156,2.50206,27300000.0
2007-01-18 05:04:00,2.50236,2.5028,2.50203,2.50223,30900000.0
2007-01-18 05:05:00,2.50186,2.50221,2.50152,2.50157,27300000.0
2007-01-18 05:06:00,2.50149,2.50204,2.50139,2.502,35100000.0
2007-01-18 05:07:00,2.50152,2.5021,2.50131,2.5021,31200000.0
2007-01-18 05:08:00,2.50131,2.50172,2.50105,2.50135,27300000.0
2007-01-18 05:09:00,2.50134,2.50189,2.50124,2.50167,27000000.0
2007-01-18 05:11:00,2.5012,2.50162,2.50098,2.50129,39000000.0
2007-01-18 05:12:00,2.50103,2.50123,2.50056,2.50076,35100000.0
2007-01-18 05:13:00,2.50062,2.50092,2.50006,2.50076,42900000.0
2007-01-18 05:14:00,2.49974,2.50081,2.49974,2.5007,31200000.0
2007-01-18 05:15:00,2.50098,2.5014,2.50055,2.50081,27000000.0
2007-01-18 05:16:00,2.50159,2.50187,2.501,2.50133,27300000.0
2007-01-18 05:17:00,2.50133,2.50166,2.50095,2.50098,39000000.0
2007-01-18 05:18:00,2.50056,2.50093,2.49993,2.49998,27300000.0
2007-01-18 05:19:00,2.50019,2.50087,2.50004,2.50053,27300000.0
2007-01-18 05:21:00,2.50066,2.50132,2.50066,2.50126,27300000.0
2007-01-18 05:22:00,2.50159,2.50159,2.50097,2.50117,31200000.0
2007-01-18 05:23:00,2.50133,2.50135,2.50077,2.50081,27300000.0
2007-01-18 05:24:00,2.50093,2.50093,2.50005,2.50023,38700000.0
2007-01-18 05:25:00,2.50015,2.50066,2.49997,2.50065,27300000.0
2007-01-18 05:26:00,2.50047,2.50086,2.49999,2.50033,31200000.0
2007-01-18 05:27:00,2.50077,2.50102,2.50024,2.50024,42900000.0
2007-01-18 05:28:00,2.50151,2.50172,2.50118,2.50122,27300000.0
2007-01-18 05:29:00,2.50178,2.50211,2.50135,2.50135,31200000.0
2007-01-18 05:30:00,2.50178,2.50212,2.50137,2.50162,31200000.0
2007-01-18 05:31:00,2.50151,2.50184,2.50134,2.50178,30600000.0
2007-01-18 05:32:00,2.50175,2.50181,2.50122,2.5014,39000000.0
2007-01-18 05:33:00,2.50179,2.50185,2.50119,2.50119,31200000.0
2007-01-18 05:34:00,2.50111,2.50162,2.50097,2.50162,31200000.0
2007-01-18 05:35:00,2.50167,2.5018,2.49998,2.50114,27300000.0
2007-01-18 05:36:00,2.50112,2.50189,2.50112,2.50189,35100000.0
2007-01-18 05:37:00,2.50153,2.50193,2.49954,2.50138,31200000.0
2007-01-18 05:38:00,2.50181,2.50245,2.50146,2.50245,23400000.0
2007-01-18 05:39:00,2.5023,2.5026,2.50198,2.50227,27300000.0
2007-01-18 05:40:00,2.50208,2.50269,2.50208,2.50253,27000000.0
2007-01-18 05:41:00,2.50223,2.5026,2.502,2.50221,30900000.0
2007-01-18 05:43:00,2.50237,2.50265,2.5021,2.50221,27300000.0
2007-01-18 05:44:00,2.50248,2.50265,2.50211,2.50213,27300000.0
2007-01-18 05:45:00,2.50185,2.50278,2.50152,2.50278,27000000.0
2007-01-18 05:46:00,2.50235,2.50312,2.50225,2.50312,27300000.0
2007-01-18 05:47:00,2.5029,2.50353,2.5029,2.50331,27300000.0
2007-01-18 05:48:00,2.50303,2.50329,2.50276,2.50323,27300000.0
2007-01-18 05:49:00,2.50286,2.50338,2.50266,2.50306,27300000.0
2007-01-18 05:50:00,2.50334,2.50374,2.50311,2.50347,35100000.0
2007-01-18 05:51:00,2.50375,2.50438,2.50375,2.50417,39000000.0
2007-01-18 05:52:00,2.504,2.50441,2.50376,2.50438,38700000.0
2007-01-18 05:53:00,2.50409,2.50412,2.50362,2.50362,31200000.0
2007-01-18 05:54:00,2.5039,2.50428,2.50362,2.5039,31200000.0
2007-01-18 05:55:00,2.50497,2.50527,2.5045,2.50467,39000000.0
2007-01-18 05:56:00,2.50487,2.50487,2.50404,2.50404,31200000.0
2007-01-18 05:57:00,2.50385,2.5043,2.50348,2.50379,31200000.0
2007-01-18 05:58:00,2.50391,2.50391,2.50318,2.50318,27000000.0
2007-01-18 06:00:00,2.50373,2.50406,2.5031,2.50334,35100000.0
2007-01-18 06:01:00,2.50407,2.50407,2.50279,2.50294,30900000.0
2007-01-18 06:02:00,2.50302,2.50347,2.50265,2.50314,27000000.0
2007-01-18 06:03:00,2.50339,2.50343,2.50278,2.50284,38700000.0
2007-01-18 06:04:00,2.50238,2.50357,2.50238,2.50357,31200000.0
2007-01-18 06:05:00,2.50257,2.50323,2.50231,2.50271,27300000.0
2007-01-18 06:06:00,2.50203,2.50251,2.50188,2.50223,30900000.0
2007-01-18 06:07:00,2.50163,2.50235,2.49843,2.49961,42900000.0
2007-01-18 06:08:00,2.50222,2.50237,2.50171,2.50213,39000000.0
2007-01-18 06:09:00,2.50218,2.50224,2.50171,2.50174,31200000.0
2007-01-18 06:10:00,2.50195,2.50209,2.50147,2.50149,27300000.0
2007-01-18 06:11:00,2.50155,2.50155,2.50055,2.50064,31200000.0
2007-01-18 06:12:00,2.50061,2.50126,2.50057,2.50095,31200000.0
2007-01-18 06:13:00,2.50097,2.50162,2.50087,2.50162,42900000.0
2007-01-18 06:14:00,2.50117,2.50156,2.50077,2.50103,27300000.0
2007-01-18 06:15:00,2.50149,2.50157,2.50098,2.50123,27300000.0
2007-01-18 06:16:00,2.50151,2.50167,2.50079,2.50136,27300000.0
2007-01-18 06:17:00,2.5016,2.50219,2.50139,2.50184,27300000.0
2007-01-18 06:18:00,2.50255,2.50262,2.50206,2.50208,27300000.0
2007-01-18 06:19:00,2.50246,2.50294,2.50219,2.5026,42900000.0
2007-01-18 06:20:00,2.50305,2.50317,2.50254,2.50265,39000000.0
2007-01-18 06:21:00,2.50282,2.50326,2.50265,2.50289,25700000.0
2007-01-18 06:22:00,2.50267,2.50328,2.50256,2.50281,27300000.0
2007-01-18 06:23:00,2.50293,2.50324,2.50263,2.50282,31200000.0
2007-01-18 06:24:00,2.50257,2.50303,2.50216,2.50303,27300000.0
2007-01-18 06:25:00,2.50216,2.50316,2.50213,2.50271,30900000.0
2007-01-18 06:26:00,2.50299,2.50334,2.5027,2.50303,35100000.0
2007-01-18 06:27:00,2.50337,2.50386,2.50318,2.50353,27000000.0
2007-01-18 06:28:00,2.5039,2.50409,2.50348,2.50356,27300000.0
2007-01-18 06:29:00,2.50315,2.50413,2.50315,2.50383,23400000.0
2007-01-18 06:30:00,2.50375,2.50375,2.50326,2.50331,27300000.0
2007-01-18 06:31:00,2.50312,2.50344,2.50258,2.50302,39000000.0
2007-01-18 06:32:00,2.50273,2.50322,2.5026,2.50283,31200000.0
2007-01-18 06:33:00,2.50226,2.50329,2.50226,2.50323,35100000.0
2007-01-18 06:34:00,2.50301,2.50344,2.50288,2.50344,42900000.0
2007-01-18 06:35:00,2.50272,2.50308,2.50198,2.50209,34800000.0
2007-01-18 06:36:00,2.50213,2.50243,2.50181,2.50192,27300000.0
2007-01-18 06:37:00,2.50205,2.50265,2.50203,2.5024,27300000.0
2007-01-18 06:38:00,2.5022,2.5028,2.50198,2.50212,31200000.0
2007-01-18 06:39:00,2.50238,2.50271,2.50198,2.50269,33800000.0
2007-01-18 06:40:00,2.5026,2.5026,2.50199,2.50216,31200000.0
2007-01-18 06:41:00,2.5022,2.50268,2.50211,2.50251,31200000.0
2007-01-18 06:42:00,2.50219,2.50251,2.50183,2.50246,27300000.0
2007-01-18 06:43:00,2.50255,2.50256,2.50196,2.50224,27000000.0
2007-01-18 06:44:00,2.50152,2.50289,2.50013,2.50228,31200000.0
2007-01-18 06:45:00,2.50196,2.50236,2.50174,2.50236,42900000.0
2007-01-18 06:46:00,2.50231,2.50292,2.50203,2.50236,31200000.0
2007-01-18 06:47:00,2.50251,2.50307,2.50237,2.50273,27000000.0
2007-01-18 06:48:00,2.5029,2.50325,2.50277,2.50318,27300000.0
2007-01-18 06:49:00,2.50305,2.50328,2.50258,2.50264,31200000.0
2007-01-18 06:50:00,2.50271,2.50344,2.50268,2.50314,31200000.0
2007-01-18 06:51:00,2.503,2.5037,2.50292,2.50302,31200000.0
2007-01-18 06:52:00,2.50287,2.50321,2.50254,2.50287,27300000.0
2007-01-18 06:53:00,2.50211,2.50251,2.50176,2.50244,42900000.0
2007-01-18 06:54:00,2.50187,2.50222,2.50157,2.50175,31200000.0
2007-01-18 06:55:00,2.50162,2.50225,2.50162,2.50223,31200000.0
2007-01-18 06:56:00,2.50229,2.50229,2.5013,2.50175,42900000.0
2007-01-18 06:57:00,2.50192,2.50254,2.50159,2.50223,31200000.0
2007-01-18 06:58:00,2.50267,2.50281,2.50224,2.50239,31200000.0
2007-01-18 06:59:00,2.50267,2.50268,2.5021,2.50222,27300000.0
2007-01-18 07:00:00,2.50211,2.50224,2.50165,2.50178,27300000.0
2007-01-18 07:01:00,2.50234,2.50252,2.50168,2.50207,38700000.0
2007-01-18 07:03:00,2.50261,2.50271,2.50215,2.50241,31200000.0
2007-01-18 07:05:00,2.50248,2.50272,2.50219,2.5024,27300000.0
2007-01-18 07:06:00,2.50213,2.50252,2.50197,2.50224,42900000.0
2007-01-18 07:07:00,2.50262,2.5031,2.50249,2.50299,35100000.0
2007-01-18 07:09:00,2.50314,2.50314,2.50227,2.5027,27300000.0
2007-01-18 07:10:00,2.50263,2.50293,2.50236,2.50281,31200000.0
2007-01-18 07:11:00,2.50212,2.50263,2.50195,2.50211,42600000.0
2007-01-18 07:12:00,2.50215,2.50262,2.50211,2.50255,27300000.0
2007-01-18 07:13:00,2.50251,2.50251,2.50164,2.50198,35100000.0
2007-01-18 07:14:00,2.50186,2.50255,2.50172,2.50223,31200000.0
2007-01-18 07:15:00,2.50251,2.50251,2.50191,2.5021,39000000.0
2007-01-18 07:17:00,2.50229,2.50248,2.50188,2.50208,27300000.0
2007-01-18 07:18:00,2.50215,2.50219,2.50147,2.50147,31200000.0
2007-01-18 07:19:00,2.50211,2.50264,2.50211,2.50256,27300000.0
2007-01-18 07:20:00,2.50269,2.50313,2.50241,2.50268,31200000.0
2007-01-18 07:21:00,2.50276,2.50313,2.50256,2.50282,42900000.0
2007-01-18 07:22:00,2.50303,2.50356,2.50289,2.50322,34800000.0
2007-01-18 07:23:00,2.50369,2.50385,2.50333,2.50352,27300000.0
2007-01-18 07:24:00,2.50425,2.50477,2.50396,2.50428,31200000.0
2007-01-18 07:25:00,2.50478,2.50554,2.50472,2.50504,27300000.0
2007-01-18 07:26:00,2.50517,2.50563,2.50497,2.50513,27300000.0
2007-01-18 07:27:00,2.50505,2.50535,2.5015,2.50264,31200000.0
2007-01-18 07:28:00,2.50423,2.50558,2.50423,2.50558,30900000.0
2007-01-18 07:29:00,2.50517,2.5057,2.50484,2.5053,31200000.0
2007-01-18 07:30:00,2.50534,2.5055,2.50478,2.50478,30900000.0
2007-01-18 07:31:00,2.50496,2.50532,2.50451,2.505,22800000.0
2007-01-18 07:32:00,2.505,2.50529,2.50451,2.50498,31200000.0
2007-01-18 07:33:00,2.50495,2.50524,2.5047,2.50493,34800000.0
2007-01-18 07:34:00,2.50497,2.50497,2.50439,2.50439,31200000.0
2007-01-18 07:35:00,2.50441,2.50513,2.50441,2.50513,27300000.0
2007-01-18 07:36:00,2.50475,2.50515,2.50454,2.50515,31200000.0
2007-01-18 07:37:00,2.50515,2.50515,2.5041,2.50464,31200000.0
2007-01-18 07:38:00,2.50466,2.50508,2.50425,2.50474,30900000.0
2007-01-18 07:39:00,2.50466,2.50487,2.5043,2.50484,39000000.0
2007-01-18 07:41:00,2.50421,2.50478,2.50415,2.50453,39000000.0
2007-01-18 07:42:00,2.50464,2.505,2.5044,2.5047,30900000.0
2007-01-18 07:45:00,2.50468,2.50506,2.50445,2.50467,35100000.0
2007-01-18 07:46:00,2.50477,2.50542,2.50458,2.5051,31200000.0
2007-01-18 07:47:00,2.50466,2.50543,2.50463,2.50543,27300000.0
2007-01-18 07:48:00,2.50502,2.50502,2.50414,2.50428,30900000.0
2007-01-18 07:49:00,2.50436,2.5048,2.50387,2.50459,31200000.0
2007-01-18 07:50:00,2.5046,2.50487,2.50392,2.50473,35100000.0
2007-01-18 07:51:00,2.50481,2.50481,2.50403,2.50427,31200000.0
2007-01-18 07:52:00,2.50431,2.50482,2.50411,2.50455,31200000.0
2007-01-18 07:53:00,2.50417,2.50445,2.50352,2.50427,35100000.0
2007-01-18 07:54:00,2.50415,2.50415,2.50307,2.50307,42900000.0
2007-01-18 07:55:00,2.5043,2.50446,2.50346,2.50346,31200000.0
2007-01-18 07:56:00,2.50385,2.50428,2.50356,2.50428,31200000.0
2007-01-18 07:57:00,2.50417,2.50432,2.50364,2.50377,27000000.0
2007-01-18 07:58:00,2.50386,2.50416,2.50372,2.50393,27300000.0
2007-01-18 07:59:00,2.50402,2.50448,2.50395,2.50417,27300000.0
2007-01-18 08:00:00,2.50426,2.50458,2.50399,2.50447,27300000.0
2007-01-18 08:01:00,2.50389,2.50419,2.50351,2.50395,42900000.0
2007-01-18 08:02:00,2.50346,2.50407,2.50346,2.50392,35100000.0
2007-01-18 08:03:00,2.50369,2.50402,2.50318,2.50397,34800000.0
2007-01-18 08:04:00,2.50362,2.50393,2.50311,2.50367,39000000.0
2007-01-18 08:05:00,2.50369,2.50409,2.50332,2.5035,27300000.0
2007-01-18 08:06:00,2.50368,2.50408,2.50342,2.50402,39000000.0
2007-01-18 08:07:00,2.5034,2.50396,2.5034,2.5039,31200000.0
2007-01-18 08:09:00,2.50321,2.50378,2.50321,2.50377,27300000.0
2007-01-18 08:10:00,2.50378,2.50384,2.50318,2.50318,35100000.0
2007-01-18 08:11:00,2.50319,2.50376,2.50069,2.50242,27000000.0
2007-01-18 08:12:00,2.50364,2.50372,2.50312,2.50327,31200000.0
2007-01-18 08:14:00,2.50372,2.50372,2.50306,2.50306,30900000.0
2007-01-18 08:15:00,2.5037,2.50441,2.50349,2.50414,27000000.0
2007-01-18 08:16:00,2.50444,2.50444,2.50319,2.50326,42900000.0
2007-01-18 08:19:00,2.50355,2.50407,2.50327,2.50407,31200000.0
2007-01-18 08:20:00,2.50351,2.50378,2.50292,2.50339,39000000.0
2007-01-18 08:21:00,2.5036,2.50396,2.50306,2.50365,27300000.0
2007-01-18 08:22:00,2.50373,2.50446,2.50373,2.50446,27300000.0
2007-01-18 08:23:00,2.50419,2.50452,2.50369,2.50418,30900000.0
2007-01-18 08:24:00,2.50437,2.50477,2.5043,2.50471,27300000.0
2007-01-18 08:25:00,2.50434,2.50476,2.50404,2.50476,35100000.0
2007-01-18 08:26:00,2.50416,2.50456,2.50378,2.50401,27000000.0
2007-01-18 08:27:00,2.50418,2.50431,2.50364,2.50364,31200000.0
2007-01-18 08:28:00,2.50349,2.504,2.50313,2.50399,30900000.0
2007-01-18 08:29:00,2.50378,2.50378,2.50303,2.50303,27300000.0
2007-01-18 08:30:00,2.50318,2.50391,2.50316,2.50356,31200000.0
2007-01-18 08:31:00,2.50368,2.50395,2.50326,2.50383,34800000.0
2007-01-18 08:32:00,2.50355,2.50383,2.50309,2.50379,42900000.0
2007-01-18 08:33:00,2.50321,2.50392,2.50321,2.50392,31200000.0
2007-01-18 08:34:00,2.50386,2.5041,2.50324,2.50352,35100000.0
2007-01-18 08:35:00,2.50411,2.50411,2.50332,2.5035,42600000.0
2007-01-18 08:36:00,2.50412,2.50412,2.5029,2.5029,31200000.0
2007-01-18 08:37:00,2.50381,2.50388,2.50323,2.50323,27300000.0
2007-01-18 08:38:00,2.50341,2.50402,2.50321,2.50367,42000000.0
2007-01-18 08:39:00,2.50398,2.50398,2.5031,2.50357,39000000.0
2007-01-18 08:40:00,2.50342,2.50393,2.50339,2.50379,27300000.0
2007-01-18 08:41:00,2.5038,2.504,2.50309,2.50343,39000000.0
2007-01-18 08:42:00,2.50434,2.50434,2.50316,2.50316,31200000.0
2007-01-18 08:43:00,2.50355,2.50363,2.5031,2.5031,38700000.0
2007-01-18 08:44:00,2.50331,2.50331,2.50253,2.50267,30900000.0
2007-01-18 08:45:00,2.50223,2.50272,2.50211,2.50251,42900000.0
2007-01-18 08:46:00,2.5021,2.50246,2.50152,2.50188,29900000.0
2007-01-18 08:47:00,2.50247,2.5031,2.50223,2.50259,31200000.0
2007-01-18 08:48:00,2.50234,2.50289,2.50172,2.50258,27300000.0
2007-01-18 08:49:00,2.50288,2.50288,2.50218,2.50233,27300000.0
2007-01-18 08:50:00,2.50212,2.50257,2.50178,2.50205,39000000.0
2007-01-18 08:51:00,2.50209,2.50262,2.50175,2.50231,27000000.0
2007-01-18 08:52:00,2.50242,2.50269,2.50213,2.50235,31200000.0
2007-01-18 08:53:00,2.50209,2.50317,2.50182,2.50277,39000000.0
2007-01-18 08:54:00,2.50314,2.50314,2.50234,2.50268,42900000.0
2007-01-18 08:55:00,2.50267,2.50299,2.5022,2.50238,31200000.0
2007-01-18 08:57:00,2.50225,2.50255,2.50171,2.50171,31200000.0
2007-01-18 08:58:00,2.50297,2.50303,2.50251,2.50276,27300000.0
2007-01-18 08:59:00,2.50269,2.50301,2.50219,2.50256,30900000.0
2007-01-18 09:00:00,2.50232,2.50288,2.50228,2.50267,27300000.0
2007-01-18 09:01:00,2.50216,2.50274,2.50207,2.50261,27300000.0
2007-01-18 09:02:00,2.50225,2.50264,2.50199,2.50264,31200000.0
2007-01-18 09:04:00,2.50266,2.50312,2.50255,2.50279,31200000.0
2007-01-18 09:05:00,2.50317,2.50344,2.50297,2.50311,31200000.0
2007-01-18 09:06:00,2.50312,2.50366,2.50287,2.5032,35100000.0
2007-01-18 09:07:00,2.50378,2.50395,2.50316,2.50342,27300000.0
2007-01-18 09:08:00,2.50347,2.50395,2.50338,2.50382,35100000.0
2007-01-18 09:09:00,2.50342,2.50372,2.50311,2.50341,27300000.0
2007-01-18 09:10:00,2.50352,2.50404,2.50327,2.50404,30900000.0
2007-01-18 09:11:00,2.50375,2.50412,2.50338,2.50358,27000000.0
2007-01-18 09:12:00,2.50365,2.50441,2.5033,2.50441,35100000.0
2007-01-18 09:13:00,2.50439,2.50439,2.50367,2.50388,27000000.0
2007-01-18 09:14:00,2.50424,2.50472,2.50398,2.50416,27300000.0
2007-01-18 09:15:00,2.50447,2.50458,2.504,2.50431,27300000.0
2007-01-18 09:16:00,2.50407,2.50443,2.50372,2.50399,31200000.0
2007-01-18 09:17:00,2.5044,2.5047,2.50397,2.50409,27000000.0
2007-01-18 09:18:00,2.50445,2.5045,2.50381,2.50393,31200000.0
2007-01-18 09:19:00,2.50448,2.50486,2.50432,2.50469,42600000.0
2007-01-18 09:20:00,2.50465,2.50509,2.50437,2.5045,31200000.0
2007-01-18 09:21:00,2.50456,2.50517,2.50445,2.50517,27300000.0
2007-01-18 09:22:00,2.50379,2.50514,2.50379,2.50492,27300000.0
2007-01-18 09:23:00,2.50436,2.50519,2.50436,2.505,27300000.0
2007-01-18 09:24:00,2.50424,2.5047,2.50356,2.5038,42900000.0
2007-01-18 09:25:00,2.50333,2.50441,2.50304,2.5044,31200000.0
2007-01-18 09:26:00,2.50412,2.5045,2.50362,2.50436,42300000.0
2007-01-18 09:27:00,2.50325,2.50404,2.50304,2.50336,42600000.0
2007-01-18 09:28:00,2.50299,2.50339,2.50286,2.50314,31200000.0
2007-01-18 09:29:00,2.50339,2.50413,2.50325,2.50413,31200000.0
2007-01-18 09:30:00,2.50424,2.50442,2.50342,2.50342,27300000.0
2007-01-18 09:31:00,2.50429,2.50452,2.50373,2.50398,27300000.0
2007-01-18 09:32:00,2.50368,2.50508,2.50368,2.50508,27300000.0
2007-01-18 09:33:00,2.50432,2.50506,2.50432,2.50483,31200000.0
2007-01-18 09:34:00,2.5052,2.5052,2.50441,2.50454,27300000.0
2007-01-18 09:35:00,2.50443,2.50468,2.50394,2.50428,39000000.0
2007-01-18 09:36:00,2.50485,2.50499,2.5044,2.5047,27300000.0
2007-01-18 09:37:00,2.5046,2.50474,2.50413,2.50431,39000000.0
2007-01-18 09:38:00,2.50457,2.50488,2.5042,2.5045,30600000.0
2007-01-18 09:39:00,2.50476,2.50532,2.50463,2.50513,27300000.0
2007-01-18 09:40:00,2.50464,2.50468,2.50399,2.5044,27300000.0
2007-01-18 09:41:00,2.50468,2.50469,2.50395,2.50405,31200000.0
2007-01-18 09:42:00,2.50424,2.50466,2.5037,2.5037,31200000.0
2007-01-18 09:43:00,2.5038,2.50444,2.50353,2.50403,27300000.0
2007-01-18 09:44:00,2.50384,2.50427,2.5037,2.50412,30900000.0
2007-01-18 09:45:00,2.50394,2.50419,2.50355,2.50355,27300000.0
2007-01-18 09:46:00,2.50397,2.50464,2.50397,2.50464,27300000.0
2007-01-18 09:47:00,2.504,2.50442,2.50381,2.50419,27300000.0
2007-01-18 09:48:00,2.50407,2.50446,2.50381,2.50409,35100000.0
2007-01-18 09:49:00,2.50438,2.50482,2.50407,2.5045,35100000.0
2007-01-18 09:50:00,2.50444,2.50496,2.50428,2.50496,31200000.0
2007-01-18 09:51:00,2.50456,2.50497,2.5041,2.50433,39000000.0
2007-01-18 09:52:00,2.50397,2.50448,2.50385,2.50421,27300000.0
2007-01-18 09:53:00,2.50472,2.50472,2.50252,2.50422,27300000.0
2007-01-18 09:54:00,2.50426,2.50466,2.50382,2.50466,39000000.0
2007-01-18 09:55:00,2.50399,2.50465,2.50387,2.50464,27300000.0
2007-01-18 09:56:00,2.50446,2.5048,2.504,2.50436,27300000.0
2007-01-18 09:57:00,2.5039,2.50452,2.50352,2.50435,27300000.0
2007-01-18 09:58:00,2.50419,2.50465,2.50412,2.5044,27300000.0
2007-01-18 09:59:00,2.50422,2.50463,2.50397,2.50435,42900000.0
2007-01-18 10:00:00,2.50437,2.50459,2.50399,2.50424,42600000.0
2007-01-18 10:01:00,2.50424,2.50483,2.50415,2.50483,31200000.0
2007-01-18 10:02:00,2.50446,2.50543,2.50442,2.50509,35100000.0
2007-01-18 10:03:00,2.50523,2.50559,2.50495,2.50528,31200000.0
2007-01-18 10:04:00,2.50523,2.50615,2.50484,2.50549,38700000.0
2007-01-18 10:05:00,2.50631,2.50662,2.506,2.50611,27300000.0
2007-01-18 10:06:00,2.50601,2.50672,2.50601,2.50672,31200000.0
2007-01-18 10:07:00,2.50723,2.50761,2.50692,2.50735,27000000.0
2007-01-18 10:08:00,2.50725,2.50758,2.50672,2.50675,30900000.0
2007-01-18 10:09:00,2.50674,2.50674,2.50586,2.5063,42900000.0
2007-01-18 10:10:00,2.50635,2.50658,2.5058,2.5058,27300000.0
2007-01-18 10:11:00,2.50665,2.50728,2.50648,2.50689,31200000.0
2007-01-18 10:12:00,2.50733,2.50786,2.50711,2.50779,27300000.0
2007-01-18 10:13:00,2.50792,2.50792,2.50704,2.50704,31200000.0
2007-01-18 10:14:00,2.50686,2.50768,2.50686,2.50768,27300000.0
2007-01-18 10:15:00,2.50738,2.50774,2.50697,2.50714,39000000.0
2007-01-18 10:16:00,2.50741,2.50774,2.50698,2.50774,42900000.0
2007-01-18 10:17:00,2.50719,2.50763,2.50692,2.50758,31200000.0
2007-01-18 10:18:00,2.50683,2.50765,2.50683,2.50735,42900000.0
2007-01-18 10:19:00,2.5079,2.50803,2.50723,2.50738,39000000.0
2007-01-18 10:20:00,2.50755,2.50837,2.50755,2.50833,27300000.0
2007-01-18 10:21:00,2.5074,2.50784,2.5071,2.50747,39000000.0
2007-01-18 10:22:00,2.50805,2.50844,2.50719,2.50775,27300000.0
2007-01-18 10:23:00,2.50788,2.50819,2.50757,2.50816,42900000.0
2007-01-18 10:24:00,2.50798,2.50848,2.5079,2.50822,34800000.0
2007-01-18 10:25:00,2.50793,2.50839,2.5076,2.5078,39000000.0
2007-01-18 10:26:00,2.50759,2.50789,2.50715,2.50729,27300000.0
2007-01-18 10:27:00,2.50694,2.5073,2.5066,2.5068,39000000.0
2007-01-18 10:28:00,2.50742,2.5075,2.50694,2.50721,27300000.0
2007-01-18 10:29:00,2.50721,2.50756,2.50694,2.50725,31200000.0
2007-01-18 10:30:00,2.50729,2.50763,2.50684,2.50707,42900000.0
2007-01-18 10:31:00,2.50707,2.50739,2.50677,2.50697,39000000.0
2007-01-18 10:32:00,2.50646,2.50726,2.50629,2.5067,35100000.0
2007-01-18 10:33:00,2.50655,2.50655,2.50598,2.50621,27300000.0
2007-01-18 10:34:00,2.50639,2.50655,2.5058,2.50599,27300000.0
2007-01-18 10:35:00,2.50582,2.50627,2.50554,2.50613,31200000.0
2007-01-18 10:36:00,2.50587,2.50621,2.50556,2.50583,39000000.0
2007-01-18 10:37:00,2.50562,2.50598,2.50512,2.50556,31200000.0
2007-01-18 10:38:00,2.50546,2.50585,2.50526,2.50558,27300000.0
2007-01-18 10:39:00,2.50547,2.50606,2.5053,2.5058,27000000.0
2007-01-18 10:40:00,2.50557,2.50631,2.5053,2.50592,30900000.0
2007-01-18 10:41:00,2.50521,2.50573,2.50494,2.50533,42900000.0
2007-01-18 10:42:00,2.50526,2.50559,2.50491,2.50521,27300000.0
2007-01-18 10:43:00,2.50517,2.50549,2.50482,2.50523,27300000.0
2007-01-18 10:44:00,2.50502,2.50588,2.50456,2.50588,39000000.0
2007-01-18 10:45:00,2.50598,2.50599,2.50519,2.50519,39000000.0
2007-01-18 10:46:00,2.5048,2.50515,2.50447,2.50484,42900000.0
2007-01-18 10:47:00,2.50451,2.50492,2.50414,2.50467,38700000.0
2007-01-18 10:48:00,2.50492,2.50527,2.50448,2.50479,27300000.0
2007-01-18 10:49:00,2.50463,2.50526,2.50448,2.50494,31200000.0
2007-01-18 10:50:00,2.50488,2.50529,2.5046,2.50493,31200000.0
2007-01-18 10:51:00,2.50444,2.505,2.50399,2.50471,31200000.0
2007-01-18 10:52:00,2.50513,2.50517,2.5047,2.50492,31200000.0
2007-01-18 10:53:00,2.50483,2.50534,2.5048,2.50534,31200000.0
2007-01-18 10:54:00,2.50478,2.50538,2.50463,2.50512,31200000.0
2007-01-18 10:55:00,2.50489,2.50518,2.50441,2.50488,27300000.0
2007-01-18 10:56:00,2.50524,2.50524,2.50445,2.50445,31200000.0
2007-01-18 10:57:00,2.50437,2.50507,2.50327,2.50466,35100000.0
2007-01-18 10:58:00,2.50471,2.50593,2.50458,2.5056,39000000.0
2007-01-18 10:59:00,2.50559,2.50589,2.50531,2.50564,27300000.0
2007-01-18 11:00:00,2.50549,2.50582,2.50512,2.50533,38400000.0
2007-01-18 11:01:00,2.50511,2.50569,2.50511,2.50544,42900000.0
2007-01-18 11:02:00,2.50502,2.50538,2.50459,2.5049,27000000.0
2007-01-18 11:03:00,2.50448,2.50499,2.504,2.50477,35100000.0
2007-01-18 11:04:00,2.50454,2.50477,2.5042,2.50444,31200000.0
2007-01-18 11:05:00,2.50474,2.505,2.50448,2.50448,27300000.0
2007-01-18 11:06:00,2.50434,2.50469,2.5038,2.50411,27000000.0
2007-01-18 11:07:00,2.50403,2.50465,2.50403,2.5046,39000000.0
2007-01-18 11:08:00,2.50447,2.50489,2.50427,2.50449,31200000.0
2007-01-18 11:09:00,2.50425,2.5044,2.50365,2.50402,42600000.0
2007-01-18 11:10:00,2.50439,2.50439,2.50358,2.5038,39000000.0
2007-01-18 11:11:00,2.50392,2.50419,2.50344,2.50378,31200000.0
2007-01-18 11:12:00,2.50349,2.50402,2.50336,2.50365,27300000.0
2007-01-18 11:13:00,2.50411,2.50411,2.50325,2.50344,27300000.0
2007-01-18 11:14:00,2.50326,2.50354,2.50281,2.50286,39000000.0
2007-01-18 11:15:00,2.50261,2.50263,2.502,2.50223,31200000.0
2007-01-18 11:16:00,2.50175,2.50225,2.5015,2.50189,27300000.0
2007-01-18 11:17:00,2.50225,2.50225,2.50153,2.50181,31200000.0
2007-01-18 11:18:00,2.50153,2.50189,2.50109,2.50134,31200000.0
2007-01-18 11:19:00,2.50179,2.50222,2.50152,2.50194,27300000.0
2007-01-18 11:20:00,2.50156,2.50216,2.50131,2.50215,31200000.0
2007-01-18 11:21:00,2.50186,2.50262,2.50184,2.50228,26700000.0
2007-01-18 11:22:00,2.50262,2.50279,2.50216,2.50241,31200000.0
2007-01-18 11:23:00,2.50215,2.50283,2.50212,2.5027,27300000.0
2007-01-18 11:24:00,2.50279,2.50285,2.50182,2.50205,27300000.0
2007-01-18 11:25:00,2.50206,2.50247,2.50177,2.50212,31200000.0
2007-01-18 11:26:00,2.50218,2.50272,2.50194,2.50238,31200000.0
2007-01-18 11:27:00,2.50253,2.50294,2.50226,2.50294,35100000.0
2007-01-18 11:28:00,2.50244,2.50275,2.50182,2.50182,31200000.0
2007-01-18 11:29:00,2.50177,2.50215,2.50128,2.50156,30900000.0
2007-01-18 11:30:00,2.50194,2.50227,2.50154,2.50192,35100000.0
2007-01-18 11:31:00,2.5018,2.50246,2.50178,2.50205,31200000.0
2007-01-18 11:32:00,2.50201,2.50259,2.50189,2.50212,35100000.0
2007-01-18 11:33:00,2.50179,2.5025,2.50153,2.50203,42600000.0
2007-01-18 11:34:00,2.5025,2.50272,2.50206,2.50246,31200000.0
2007-01-18 11:35:00,2.50263,2.50293,2.50219,2.50268,31200000.0
2007-01-18 11:36:00,2.50279,2.50315,2.50258,2.50315,31200000.0
2007-01-18 11:37:00,2.50284,2.50284,2.50228,2.50238,38700000.0
2007-01-18 11:38:00,2.50235,2.50303,2.50221,2.5027,27300000.0
2007-01-18 11:39:00,2.50269,2.50309,2.50244,2.5028,30900000.0
2007-01-18 11:41:00,2.5032,2.50323,2.50273,2.50278,31200000.0
2007-01-18 11:42:00,2.50281,2.50327,2.50265,2.50299,31200000.0
2007-01-18 11:43:00,2.50343,2.50373,2.50285,2.50302,31200000.0
2007-01-18 11:44:00,2.50321,2.50356,2.50303,2.50331,31200000.0
2007-01-18 11:45:00,2.50306,2.50347,2.50269,2.50281,31200000.0
2007-01-18 11:46:00,2.50221,2.50279,2.50207,2.50263,27300000.0
2007-01-18 11:47:00,2.50258,2.50298,2.50232,2.50298,42900000.0
2007-01-18 11:48:00,2.50228,2.5026,2.5021,2.50252,27000000.0
2007-01-18 11:49:00,2.50226,2.50261,2.50186,2.50214,42900000.0
2007-01-18 11:50:00,2.50224,2.50261,2.50186,2.50204,38700000.0
2007-01-18 11:51:00,2.50182,2.50215,2.50157,2.50174,27000000.0
2007-01-18 11:52:00,2.50192,2.50197,2.50145,2.50146,27300000.0
2007-01-18 11:53:00,2.50126,2.50159,2.50092,2.50159,23400000.0
2007-01-18 11:54:00,2.5016,2.5016,2.501,2.501,31200000.0
2007-01-18 11:55:00,2.50056,2.50107,2.50053,2.5009,42900000.0
2007-01-18 11:56:00,2.50118,2.50135,2.50047,2.50047,27300000.0
2007-01-18 11:57:00,2.50059,2.50138,2.50059,2.50126,34800000.0
2007-01-18 11:58:00,2.50024,2.501,2.50017,2.50083,27300000.0
2007-01-18 11:59:00,2.5011,2.5011,2.49976,2.49976,31200000.0
2007-01-18 12:00:00,2.49987,2.49996,2.49929,2.49929,42600000.0
2007-01-18 12:01:00,2.49938,2.50011,2.4993,2.49982,27300000.0
2007-01-18 12:02:00,2.50001,2.50043,2.49941,2.50043,35100000.0
2007-01-18 12:03:00,2.50022,2.50052,2.49987,2.49987,39000000.0
2007-01-18 12:04:00,2.50022,2.50022,2.4996,2.4996,31200000.0
2007-01-18 12:05:00,2.50019,2.50023,2.49965,2.49992,27300000.0
2007-01-18 12:06:00,2.50025,2.50044,2.49983,2.5001,27300000.0
2007-01-18 12:07:00,2.50031,2.5006,2.49976,2.49996,31200000.0
2007-01-18 12:08:00,2.49971,2.50036,2.49965,2.50002,27300000.0
2007-01-18 12:09:00,2.49986,2.50041,2.49974,2.50041,39000000.0
2007-01-18 12:10:00,2.4996,2.50022,2.49906,2.49955,27300000.0
2007-01-18 12:11:00,2.49922,2.49995,2.49907,2.49956,31200000.0
2007-01-18 12:12:00,2.49917,2.49958,2.49858,2.49894,27300000.0
2007-01-18 12:13:00,2.49934,2.49961,2.4987,2.49932,30900000.0
2007-01-18 12:14:00,2.49964,2.49982,2.4991,2.49945,35100000.0
2007-01-18 12:15:00,2.49992,2.50001,2.49939,2.49939,27300000.0
2007-01-18 12:16:00,2.49967,2.49967,2.49899,2.49904,31200000.0
2007-01-18 12:17:00,2.49903,2.4997,2.49896,2.49933,31200000.0
2007-01-18 12:18:00,2.49925,2.49971,2.49917,2.49966,31200000.0
2007-01-18 12:19:00,2.49978,2.5003,2.49941,2.49998,27300000.0
2007-01-18 12:20:00,2.49984,2.50041,2.49965,2.50011,27300000.0
2007-01-18 12:21:00,2.50002,2.5003,2.49945,2.50023,31200000.0
2007-01-18 12:22:00,2.49992,2.50025,2.49961,2.49981,30900000.0
2007-01-18 12:23:00,2.49976,2.49982,2.49876,2.49876,42600000.0
2007-01-18 12:24:00,2.49989,2.5001,2.49936,2.49952,27300000.0
2007-01-18 12:25:00,2.49944,2.49982,2.49932,2.49954,39000000.0
2007-01-18 12:26:00,2.49944,2.50026,2.49904,2.50026,27000000.0
2007-01-18 12:27:00,2.49965,2.50062,2.49965,2.50062,27300000.0
2007-01-18 12:28:00,2.4999,2.50052,2.49972,2.50052,35100000.0
2007-01-18 12:29:00,2.50046,2.50069,2.50003,2.50026,31200000.0
2007-01-18 12:30:00,2.5003,2.5006,2.49985,2.50033,38700000.0
2007-01-18 12:31:00,2.50025,2.50051,2.49989,2.50039,42600000.0
2007-01-18 12:32:00,2.50003,2.50076,2.49987,2.50045,42900000.0
2007-01-18 12:33:00,2.49953,2.50051,2.49953,2.50051,39000000.0
2007-01-18 12:34:00,2.50102,2.50102,2.50022,2.50038,27300000.0
2007-01-18 12:35:00,2.50095,2.50109,2.50038,2.50038,27300000.0
2007-01-18 12:36:00,2.50068,2.50136,2.50059,2.50109,27300000.0
2007-01-18 12:37:00,2.50118,2.50157,2.50089,2.5013,27000000.0
2007-01-18 12:38:00,2.50101,2.50152,2.50074,2.50152,31200000.0
2007-01-18 12:39:00,2.50101,2.50149,2.50059,2.50137,27300000.0
2007-01-18 12:40:00,2.50134,2.50155,2.50095,2.50113,27300000.0
2007-01-18 12:41:00,2.50152,2.50192,2.50139,2.5015,31200000.0
2007-01-18 12:42:00,2.50165,2.50165,2.50079,2.50079,34800000.0
2007-01-18 12:43:00,2.50149,2.50174,2.50108,2.50131,31200000.0
2007-01-18 12:44:00,2.50163,2.50222,2.50151,2.50222,27000000.0
2007-01-18 12:45:00,2.50193,2.50232,2.50165,2.50186,23100000.0
2007-01-18 12:46:00,2.50209,2.50227,2.50147,2.5015,27300000.0
2007-01-18 12:47:00,2.50204,2.50255,2.50198,2.50225,31200000.0
2007-01-18 12:48:00,2.50243,2.5025,2.5019,2.5019,39000000.0
2007-01-18 12:49:00,2.50234,2.50249,2.5018,2.50193,27300000.0
2007-01-18 12:50:00,2.50193,2.50237,2.50183,2.50224,39000000.0
2007-01-18 12:51:00,2.50253,2.50315,2.50222,2.50287,39000000.0
2007-01-18 12:52:00,2.50274,2.50318,2.50248,2.50289,27300000.0
2007-01-18 12:53:00,2.5032,2.5032,2.50241,2.50257,35100000.0
2007-01-18 12:54:00,2.50141,2.50216,2.50141,2.50211,31200000.0
2007-01-18 12:55:00,2.5019,2.50218,2.50158,2.50172,35100000.0
2007-01-18 12:56:00,2.50188,2.50196,2.50132,2.50149,30900000.0
2007-01-18 12:57:00,2.50211,2.50264,2.50203,2.50235,27000000.0
2007-01-18 12:58:00,2.50241,2.50267,2.50208,2.50252,31200000.0
2007-01-18 12:59:00,2.50186,2.50273,2.50163,2.50273,30900000.0
2007-01-18 13:00:00,2.50263,2.50263,2.50193,2.50201,42900000.0
2007-01-18 13:01:00,2.50276,2.50303,2.50232,2.50238,42900000.0
2007-01-18 13:02:00,2.5026,2.50315,2.50254,2.50281,39000000.0
2007-01-18 13:03:00,2.50261,2.5031,2.50244,2.50302,34800000.0
2007-01-18 13:04:00,2.50312,2.50312,2.50258,2.50281,39000000.0
2007-01-18 13:05:00,2.50294,2.50304,2.50242,2.50251,31200000.0
2007-01-18 13:07:00,2.50282,2.50328,2.50269,2.50303,42600000.0
2007-01-18 13:08:00,2.50344,2.50364,2.50252,2.5029,35100000.0
2007-01-18 13:09:00,2.50297,2.50341,2.50272,2.50272,31200000.0
2007-01-18 13:10:00,2.50359,2.50359,2.50295,2.50316,42900000.0
2007-01-18 13:11:00,2.50313,2.50355,2.50275,2.50305,39000000.0
2007-01-18 13:12:00,2.50203,2.50328,2.50203,2.50328,27300000.0
2007-01-18 13:13:00,2.50255,2.50301,2.50218,2.50263,35100000.0
2007-01-18 13:14:00,2.50273,2.50303,2.50251,2.50264,27300000.0
2007-01-18 13:15:00,2.5028,2.50362,2.50266,2.50362,34800000.0
2007-01-18 13:16:00,2.50392,2.50392,2.5032,2.50323,27300000.0
2007-01-18 13:17:00,2.50349,2.50378,2.50332,2.50333,24400000.0
2007-01-18 13:18:00,2.50308,2.5035,2.50243,2.50263,34800000.0
2007-01-18 13:19:00,2.50193,2.50256,2.50168,2.50183,27300000.0
2007-01-18 13:20:00,2.50184,2.50211,2.50164,2.50178,31200000.0
2007-01-18 13:21:00,2.502,2.50274,2.50178,2.50241,27000000.0
2007-01-18 13:22:00,2.50249,2.50274,2.50196,2.50217,38400000.0
2007-01-18 13:23:00,2.50194,2.50238,2.5018,2.50206,27300000.0
2007-01-18 13:24:00,2.50205,2.50238,2.50159,2.50204,27300000.0
2007-01-18 13:25:00,2.50163,2.50247,2.50163,2.50227,31200000.0
2007-01-18 13:26:00,2.50206,2.5024,2.50164,2.50203,31200000.0
2007-01-18 13:27:00,2.50164,2.50209,2.5012,2.50137,27300000.0
2007-01-18 13:28:00,2.50144,2.50182,2.50096,2.50117,27300000.0
2007-01-18 13:29:00,2.50137,2.5018,2.50113,2.5018,58500000.0
2007-01-18 13:30:00,2.50149,2.5017,2.50108,2.50137,58500000.0
2007-01-18 13:31:00,2.50151,2.50151,2.50063,2.50081,39000000.0
2007-01-18 13:32:00,2.50062,2.50113,2.50051,2.5008,78000000.0
2007-01-18 13:33:00,2.50056,2.50091,2.50028,2.50049,66300000.0
2007-01-18 13:34:00,2.50071,2.50089,2.50026,2.50033,77700000.0
2007-01-18 13:35:00,2.5009,2.50094,2.50041,2.50063,97500000.0
2007-01-18 13:36:00,2.50094,2.50105,2.50043,2.50049,108900000.0
2007-01-18 13:37:00,2.50071,2.50112,2.50033,2.50053,54600000.0
2007-01-18 13:38:00,2.50059,2.50093,2.50026,2.50093,93600000.0
2007-01-18 13:39:00,2.50102,2.5013,2.50058,2.50076,81600000.0
2007-01-18 13:40:00,2.50049,2.5011,2.50048,2.50107,191100000.0
2007-01-18 13:41:00,2.50083,2.50123,2.5006,2.50094,66300000.0
2007-01-18 13:42:00,2.50124,2.50124,2.50063,2.50085,27300000.0
2007-01-18 13:43:00,2.50104,2.50108,2.50047,2.50076,175500000.0
2007-01-18 13:44:00,2.50085,2.50111,2.50066,2.50089,113100000.0
2007-01-18 13:45:00,2.50072,2.50105,2.50055,2.50093,128100000.0
2007-01-18 13:46:00,2.50099,2.50101,2.50045,2.50076,144000000.0
2007-01-18 13:47:00,2.50126,2.50133,2.50068,2.50068,117000000.0
2007-01-18 13:49:00,2.50073,2.50108,2.50036,2.50082,115400000.0
2007-01-18 13:50:00,2.50082,2.50138,2.50082,2.50138,132600000.0
2007-01-18 13:51:00,2.50117,2.50143,2.50091,2.50143,167100000.0
2007-01-18 13:52:00,2.50139,2.50162,2.50113,2.50124,167700000.0
2007-01-18 13:53:00,2.50125,2.50174,2.50112,2.50136,135900000.0
2007-01-18 13:54:00,2.5012,2.50149,2.50086,2.50111,151800000.0
2007-01-18 13:55:00,2.5011,2.50148,2.50094,2.50114,124200000.0
2007-01-18 13:56:00,2.5013,2.50131,2.50072,2.50085,85800000.0
2007-01-18 13:57:00,2.50124,2.50141,2.50082,2.50085,159600000.0
2007-01-18 13:58:00,2.50142,2.50224,2.5014,2.50199,50700000.0
2007-01-18 13:59:00,2.50211,2.5026,2.50199,2.5022,147900000.0
2007-01-18 14:00:00,2.50225,2.50225,2.50162,2.50196,66000000.0
2007-01-18 14:01:00,2.50196,2.50222,2.50165,2.50178,89400000.0
2007-01-18 14:02:00,2.50171,2.50222,2.5016,2.50179,116400000.0
2007-01-18 14:03:00,2.50129,2.50168,2.50124,2.50158,128700000.0
2007-01-18 14:04:00,2.50108,2.50153,2.50084,2.50125,140100000.0
2007-01-18 14:05:00,2.50165,2.50194,2.50134,2.50194,202800000.0
2007-01-18 14:06:00,2.50161,2.50195,2.5013,2.50169,111500000.0
2007-01-18 14:07:00,2.50164,2.50203,2.50148,2.50179,120600000.0
2007-01-18 14:08:00,2.50146,2.50179,2.50066,2.50067,120300000.0
2007-01-18 14:09:00,2.50075,2.50115,2.50037,2.50083,101100000.0
2007-01-18 14:10:00,2.50055,2.50105,2.50021,2.50102,101100000.0
2007-01-18 14:11:00,2.50116,2.50201,2.50106,2.50173,119600000.0
2007-01-18 14:12:00,2.5017,2.50205,2.50129,2.50149,72800000.0
2007-01-18 14:13:00,2.5008,2.50122,2.50053,2.50107,73500000.0
2007-01-18 14:14:00,2.50095,2.50192,2.50093,2.50149,81900000.0
2007-01-18 14:15:00,2.50194,2.50197,2.50127,2.50127,105000000.0
2007-01-18 14:16:00,2.50159,2.50195,2.50127,2.50162,155700000.0
2007-01-18 14:17:00,2.50156,2.50193,2.50118,2.50154,209100000.0
2007-01-18 14:18:00,2.50163,2.50166,2.50092,2.50108,151200000.0
2007-01-18 14:19:00,2.5007,2.50105,2.50022,2.50059,27000000.0
2007-01-18 14:20:00,2.50024,2.50084,2.50004,2.50052,120300000.0
2007-01-18 14:21:00,2.50058,2.50064,2.50009,2.50015,132300000.0
2007-01-18 14:23:00,2.50037,2.50041,2.49971,2.50017,144000000.0
2007-01-18 14:24:00,2.49961,2.49988,2.49893,2.49935,78000000.0
2007-01-18 14:25:00,2.49907,2.49944,2.4984,2.49897,178500000.0
2007-01-18 14:26:00,2.49935,2.49982,2.49913,2.49937,151800000.0
2007-01-18 14:27:00,2.49933,2.50015,2.49911,2.50005,179100000.0
2007-01-18 14:28:00,2.49993,2.50015,2.4994,2.49955,136200000.0
2007-01-18 14:29:00,2.50007,2.50007,2.49903,2.49925,159600000.0
2007-01-18 14:30:00,2.49899,2.4994,2.49876,2.49904,229800000.0
2007-01-18 14:31:00,2.49909,2.49961,2.4989,2.49923,218100000.0
2007-01-18 14:32:00,2.49997,2.50039,2.49962,2.49979,252900000.0
2007-01-18 14:33:00,2.5003,2.50067,2.49999,2.50031,225000000.0
2007-01-18 14:34:00,2.50052,2.5006,2.4998,2.49999,248700000.0
2007-01-18 14:35:00,2.49965,2.49998,2.49939,2.49958,206700000.0
2007-01-18 14:36:00,2.49963,2.50052,2.49949,2.50015,27300000.0
2007-01-18 14:37:00,2.50059,2.50059,2.49998,2.49999,198900000.0
2007-01-18 14:38:00,2.50004,2.50031,2.49967,2.49984,42900000.0
2007-01-18 14:39:00,2.49958,2.50005,2.49933,2.49954,183000000.0
2007-01-18 14:40:00,2.49996,2.49996,2.49929,2.49956,31200000.0
2007-01-18 14:41:00,2.49976,2.49976,2.49916,2.49946,170700000.0
2007-01-18 14:42:00,2.49996,2.50046,2.49955,2.50011,124800000.0
2007-01-18 14:44:00,2.50025,2.50049,2.49982,2.49983,181400000.0
2007-01-18 14:45:00,2.49953,2.50034,2.49953,2.50015,39000000.0
2007-01-18 14:46:00,2.50001,2.50001,2.49952,2.49958,77700000.0
2007-01-18 14:47:00,2.49941,2.49975,2.4992,2.49972,46800000.0
2007-01-18 14:48:00,2.49966,2.49966,2.49893,2.49893,124800000.0
2007-01-18 14:49:00,2.49878,2.49945,2.49865,2.49915,187200000.0
2007-01-18 14:50:00,2.49909,2.4995,2.49886,2.4995,97200000.0
2007-01-18 14:51:00,2.49918,2.49953,2.49885,2.49885,22100000.0
2007-01-18 14:52:00,2.49914,2.49953,2.49872,2.49901,58200000.0
2007-01-18 14:53:00,2.49928,2.49961,2.49901,2.4993,85800000.0
2007-01-18 14:54:00,2.49955,2.49963,2.49918,2.49939,58200000.0
2007-01-18 14:55:00,2.49928,2.49976,2.49917,2.49976,77700000.0
2007-01-18 14:56:00,2.49967,2.49969,2.49902,2.49902,27300000.0
2007-01-18 14:57:00,2.49918,2.49986,2.49918,2.49986,148200000.0
2007-01-18 14:58:00,2.49923,2.4995,2.49873,2.49873,163200000.0
2007-01-18 14:59:00,2.49834,2.49899,2.49823,2.4988,62400000.0
2007-01-18 15:00:00,2.49864,2.49948,2.49864,2.49947,120600000.0
2007-01-18 15:01:00,2.49952,2.49992,2.49936,2.49963,105000000.0
2007-01-18 15:02:00,2.49949,2.5,2.49939,2.49963,31200000.0
2007-01-18 15:03:00,2.49976,2.50034,2.49955,2.50034,39000000.0
2007-01-18 15:04:00,2.50022,2.50057,2.49982,2.50019,35100000.0
2007-01-18 15:05:00,2.50027,2.50057,2.49987,2.50027,81900000.0
2007-01-18 15:06:00,2.50016,2.50046,2.49977,2.5,128400000.0
2007-01-18 15:07:00,2.49998,2.50034,2.49977,2.50003,124800000.0
2007-01-18 15:08:00,2.50011,2.50049,2.49991,2.50003,159600000.0
2007-01-18 15:09:00,2.50092,2.50114,2.50045,2.50067,138800000.0
2007-01-18 15:10:00,2.5002,2.50079,2.49999,2.50029,210600000.0
2007-01-18 15:11:00,2.49983,2.50064,2.49983,2.50027,119700000.0
2007-01-18 15:12:00,2.49998,2.50058,2.49998,2.50032,27300000.0
2007-01-18 15:13:00,2.49949,2.50035,2.49949,2.5003,191100000.0
2007-01-18 15:14:00,2.50036,2.50065,2.49999,2.50033,132300000.0
2007-01-18 15:15:00,2.50041,2.50081,2.50024,2.50048,136500000.0
2007-01-18 15:16:00,2.50076,2.50076,2.50013,2.50013,159900000.0
2007-01-18 15:17:00,2.50037,2.50091,2.50019,2.50057,156000000.0
2007-01-18 15:18:00,2.50047,2.50077,2.50004,2.50024,95900000.0
2007-01-18 15:20:00,2.49999,2.50034,2.49972,2.49992,175500000.0
2007-01-18 15:21:00,2.50014,2.50043,2.49969,2.4999,143700000.0
2007-01-18 15:22:00,2.50003,2.50039,2.49944,2.49966,42600000.0
2007-01-18 15:23:00,2.49917,2.49976,2.49917,2.49966,178800000.0
2007-01-18 15:24:00,2.4997,2.50003,2.49931,2.49931,113100000.0
2007-01-18 15:25:00,2.49947,2.49987,2.49919,2.49927,70200000.0
2007-01-18 15:26:00,2.50034,2.50034,2.49935,2.4995,288000000.0
2007-01-18 15:27:00,2.49919,2.49991,2.49915,2.49938,226200000.0
2007-01-18 15:28:00,2.49903,2.49958,2.49891,2.4993,185600000.0
2007-01-18 15:29:00,2.49798,2.49937,2.49626,2.49811,249000000.0
2007-01-18 15:30:00,2.49579,2.49879,2.49444,2.49604,272400000.0
2007-01-18 15:31:00,2.49829,2.49866,2.49768,2.49806,214200000.0
2007-01-18 15:32:00,2.49887,2.49921,2.49855,2.49862,183000000.0
2007-01-18 15:33:00,2.49913,2.49913,2.498,2.49806,27300000.0
2007-01-18 15:34:00,2.49788,2.49817,2.49761,2.49808,27300000.0
2007-01-18 15:35:00,2.49802,2.49821,2.49748,2.49772,31200000.0
2007-01-18 15:36:00,2.49723,2.49723,2.49611,2.49627,31200000.0
2007-01-18 15:37:00,2.496,2.49655,2.4958,2.49592,236000000.0
2007-01-18 15:38:00,2.49597,2.4968,2.49584,2.4962,229200000.0
2007-01-18 15:39:00,2.49669,2.49721,2.49652,2.49693,166500000.0
2007-01-18 15:40:00,2.49756,2.49764,2.49682,2.49701,216800000.0
2007-01-18 15:41:00,2.49748,2.49798,2.49731,2.49766,205800000.0
2007-01-18 15:42:00,2.49784,2.49826,2.49765,2.49784,174900000.0
2007-01-18 15:43:00,2.49772,2.49829,2.4977,2.49829,233700000.0
2007-01-18 15:44:00,2.49813,2.49873,2.49802,2.49842,194400000.0
2007-01-18 15:45:00,2.49852,2.49905,2.49843,2.49879,228600000.0
2007-01-18 15:46:00,2.49888,2.49888,2.49835,2.4986,182700000.0
2007-01-18 15:47:00,2.49817,2.49885,2.49817,2.49885,228200000.0
2007-01-18 15:48:00,2.49834,2.49953,2.49834,2.49941,202800000.0
2007-01-18 15:49:00,2.49924,2.4996,2.49894,2.49905,22100000.0
2007-01-18 15:50:00,2.49939,2.49971,2.49911,2.49926,101100000.0
2007-01-18 15:51:00,2.49951,2.50001,2.49918,2.49933,190800000.0
2007-01-18 15:52:00,2.49935,2.49959,2.49873,2.49873,120600000.0
2007-01-18 15:53:00,2.49855,2.49882,2.49809,2.49853,136200000.0
2007-01-18 15:54:00,2.49866,2.4987,2.49818,2.49826,276300000.0
2007-01-18 15:55:00,2.49857,2.49902,2.49843,2.49872,183000000.0
2007-01-18 15:56:00,2.49855,2.49872,2.49815,2.49836,259800000.0
2007-01-18 15:57:00,2.49884,2.49908,2.49826,2.49826,34800000.0
2007-01-18 15:58:00,2.49888,2.49922,2.49868,2.49911,237300000.0
2007-01-18 15:59:00,2.4986,2.49929,2.4986,2.49918,175500000.0
2007-01-18 16:00:00,2.49943,2.49991,2.49913,2.49932,241800000.0
2007-01-18 16:01:00,2.49883,2.49955,2.49883,2.49928,186900000.0
2007-01-18 16:02:00,2.49871,2.49925,2.49858,2.4991,152100000.0
2007-01-18 16:03:00,2.4991,2.49949,2.49899,2.49903,229800000.0
2007-01-18 16:04:00,2.49912,2.49945,2.49847,2.49873,194700000.0
2007-01-18 16:05:00,2.49845,2.4989,2.49837,2.49874,214500000.0
2007-01-18 16:06:00,2.49836,2.49919,2.49836,2.49913,251900000.0
2007-01-18 16:07:00,2.49866,2.49903,2.49844,2.49864,27300000.0
2007-01-18 16:08:00,2.49878,2.49878,2.49804,2.49804,31200000.0
2007-01-18 16:09:00,2.49862,2.49862,2.49777,2.49801,207800000.0
2007-01-18 16:10:00,2.49794,2.4984,2.4978,2.49838,210300000.0
2007-01-18 16:11:00,2.498,2.49836,2.49771,2.49793,27000000.0
2007-01-18 16:12:00,2.49798,2.4985,2.49786,2.49812,101400000.0
2007-01-18 16:13:00,2.49819,2.49848,2.49762,2.49779,159900000.0
2007-01-18 16:14:00,2.4978,2.49842,2.4976,2.49776,264900000.0
2007-01-18 16:15:00,2.49801,2.49801,2.49737,2.49737,42900000.0
2007-01-18 16:16:00,2.49742,2.49782,2.49701,2.49736,319200000.0
2007-01-18 16:17:00,2.49728,2.49766,2.49699,2.49739,183000000.0
2007-01-18 16:18:00,2.4975,2.49788,2.49717,2.49759,198600000.0
2007-01-18 16:19:00,2.49807,2.49818,2.49759,2.49789,225900000.0
2007-01-18 16:20:00,2.49787,2.49844,2.49787,2.49844,253500000.0
2007-01-18 16:21:00,2.4987,2.49902,2.49835,2.49848,276900000.0
2007-01-18 16:22:00,2.49882,2.49964,2.49867,2.49934,201600000.0
2007-01-18 16:23:00,2.49952,2.4999,2.49904,2.4993,248700000.0
2007-01-18 16:24:00,2.49942,2.49963,2.499,2.49903,30900000.0
2007-01-18 16:25:00,2.49916,2.50013,2.49901,2.50004,170400000.0
2007-01-18 16:26:00,2.50021,2.50036,2.4998,2.49982,171000000.0
2007-01-18 16:27:00,2.50022,2.50053,2.49976,2.49995,213000000.0
2007-01-18 16:28:00,2.50008,2.50043,2.49988,2.50039,237300000.0
2007-01-18 16:29:00,2.50047,2.50047,2.49957,2.49972,163500000.0
2007-01-18 16:30:00,2.49939,2.49994,2.49913,2.49941,31200000.0
2007-01-18 16:31:00,2.50006,2.50006,2.49939,2.49939,271100000.0
2007-01-18 16:32:00,2.49943,2.49972,2.49883,2.49906,186300000.0
2007-01-18 16:33:00,2.49915,2.50006,2.49894,2.49976,178800000.0
2007-01-18 16:34:00,2.49963,2.50045,2.49963,2.50037,198600000.0
2007-01-18 16:35:00,2.49992,2.50027,2.49964,2.50022,194700000.0
2007-01-18 16:36:00,2.49999,2.50031,2.49961,2.49974,35100000.0
2007-01-18 16:37:00,2.49971,2.49998,2.49936,2.49961,249600000.0
2007-01-18 16:38:00,2.49972,2.49972,2.49889,2.49908,183300000.0
2007-01-18 16:39:00,2.49891,2.49891,2.49814,2.49814,278300000.0
2007-01-18 16:40:00,2.4982,2.49849,2.49779,2.49824,252900000.0
2007-01-18 16:41:00,2.49788,2.49806,2.49733,2.49752,252900000.0
2007-01-18 16:42:00,2.49746,2.49782,2.49728,2.49755,205800000.0
2007-01-18 16:43:00,2.49775,2.4982,2.4975,2.49763,105300000.0
2007-01-18 16:44:00,2.49761,2.49761,2.49667,2.49685,187200000.0
2007-01-18 16:45:00,2.49663,2.49701,2.49629,2.49645,198900000.0
2007-01-18 16:46:00,2.49714,2.49735,2.49667,2.49705,245100000.0
2007-01-18 16:47:00,2.49747,2.49795,2.49726,2.49766,138500000.0
2007-01-18 16:48:00,2.4978,2.49823,2.49765,2.49788,132600000.0
2007-01-18 16:49:00,2.49789,2.49826,2.49752,2.49795,167700000.0
2007-01-18 16:50:00,2.498,2.49833,2.49763,2.49783,167700000.0
2007-01-18 16:51:00,2.49784,2.49822,2.4976,2.49771,124800000.0
2007-01-18 16:52:00,2.49767,2.49812,2.49746,2.49777,163500000.0
2007-01-18 16:53:00,2.49792,2.49822,2.49766,2.49794,131300000.0
2007-01-18 16:54:00,2.49762,2.49814,2.49755,2.49794,85500000.0
2007-01-18 16:55:00,2.49777,2.4982,2.49748,2.4982,166800000.0
2007-01-18 16:56:00,2.49763,2.49792,2.49712,2.49734,198000000.0
2007-01-18 16:57:00,2.49727,2.49766,2.49706,2.49733,183300000.0
2007-01-18 16:58:00,2.49726,2.49746,2.49684,2.49707,201600000.0
2007-01-18 16:59:00,2.49687,2.49719,2.49652,2.49667,171000000.0
2007-01-18 17:00:00,2.49708,2.49755,2.49689,2.49755,190500000.0
2007-01-18 17:01:00,2.49766,2.49766,2.49668,2.49685,222000000.0
2007-01-18 17:02:00,2.49759,2.49813,2.49727,2.49783,181400000.0
2007-01-18 17:03:00,2.4978,2.4983,2.49764,2.498,186600000.0
2007-01-18 17:04:00,2.49741,2.49778,2.49713,2.49741,221100000.0
2007-01-18 17:05:00,2.49746,2.49798,2.49746,2.49797,217500000.0
2007-01-18 17:06:00,2.49792,2.49802,2.49743,2.49755,265200000.0
2007-01-18 17:07:00,2.49798,2.49851,2.49798,2.49851,222300000.0
2007-01-18 17:08:00,2.49795,2.49823,2.49748,2.49763,30900000.0
2007-01-18 17:09:00,2.49744,2.49779,2.49714,2.49745,175500000.0
2007-01-18 17:10:00,2.49756,2.49795,2.49736,2.49757,241500000.0
2007-01-18 17:11:00,2.49778,2.49892,2.49755,2.49868,183000000.0
2007-01-18 17:12:00,2.49865,2.49907,2.49846,2.49864,159600000.0
2007-01-18 17:13:00,2.49855,2.49902,2.49841,2.49875,27300000.0
2007-01-18 17:14:00,2.4989,2.49915,2.49851,2.49875,39000000.0
2007-01-18 17:15:00,2.49905,2.49945,2.49869,2.49902,105000000.0
2007-01-18 17:16:00,2.49905,2.49949,2.49883,2.49908,120900000.0
2007-01-18 17:17:00,2.49974,2.50038,2.49963,2.50038,206700000.0
2007-01-18 17:18:00,2.50014,2.50091,2.49999,2.50037,163500000.0
2007-01-18 17:19:00,2.50038,2.50069,2.50006,2.50035,167700000.0
2007-01-18 17:20:00,2.50036,2.50065,2.49989,2.50024,27300000.0
2007-01-18 17:21:00,2.49983,2.50024,2.49883,2.499,147900000.0
2007-01-18 17:22:00,2.49828,2.50021,2.4982,2.50021,112500000.0
2007-01-18 17:23:00,2.50057,2.50057,2.49961,2.49972,198600000.0
2007-01-18 17:24:00,2.49941,2.49988,2.49912,2.4992,147900000.0
2007-01-18 17:25:00,2.49916,2.49957,2.4989,2.49893,124200000.0
2007-01-18 17:26:00,2.49917,2.49943,2.49882,2.49909,108900000.0
2007-01-18 17:27:00,2.4985,2.49887,2.4973,2.49733,166100000.0
2007-01-18 17:28:00,2.49724,2.49762,2.49701,2.49717,147600000.0
2007-01-18 17:29:00,2.49703,2.49753,2.49692,2.49717,174900000.0
2007-01-18 17:30:00,2.49716,2.49767,2.49716,2.49767,202200000.0
2007-01-18 17:31:00,2.49758,2.49785,2.49718,2.49768,193400000.0
2007-01-18 17:32:00,2.49747,2.49804,2.49732,2.49774,276900000.0
2007-01-18 17:33:00,2.49773,2.49817,2.49743,2.49793,295500000.0
2007-01-18 17:34:00,2.49864,2.49928,2.49819,2.49869,307200000.0
2007-01-18 17:35:00,2.49937,2.49975,2.499,2.49945,27300000.0
2007-01-18 17:36:00,2.49975,2.50025,2.49949,2.50017,234000000.0
2007-01-18 17:37:00,2.50021,2.50045,2.49976,2.49997,31200000.0
2007-01-18 17:38:00,2.50017,2.50064,2.5,2.50033,30600000.0
2007-01-18 17:39:00,2.50034,2.50105,2.50034,2.50052,27300000.0
2007-01-18 17:40:00,2.5011,2.50138,2.50073,2.50108,290600000.0
2007-01-18 17:41:00,2.50145,2.50175,2.49852,2.4994,19500000.0
2007-01-18 17:42:00,2.50173,2.50212,2.50112,2.50136,237600000.0
2007-01-18 17:43:00,2.50129,2.50129,2.50028,2.50028,194700000.0
2007-01-18 17:44:00,2.50021,2.50082,2.50003,2.50037,234000000.0
2007-01-18 17:45:00,2.50046,2.50086,2.50016,2.50033,235700000.0
2007-01-18 17:46:00,2.50083,2.50118,2.50043,2.50047,228800000.0
2007-01-18 17:47:00,2.50053,2.50094,2.5003,2.50079,315900000.0
2007-01-18 17:48:00,2.50078,2.50125,2.50043,2.50095,300000000.0
2007-01-18 17:49:00,2.5013,2.50173,2.501,2.50144,257100000.0
2007-01-18 17:50:00,2.50176,2.50181,2.50115,2.50115,276600000.0
2007-01-18 17:51:00,2.50102,2.50125,2.50063,2.50107,224900000.0
2007-01-18 17:52:00,2.50105,2.50132,2.50062,2.50103,253500000.0
2007-01-18 17:53:00,2.50122,2.50146,2.50083,2.5009,198300000.0
2007-01-18 17:54:00,2.50146,2.50146,2.50074,2.50121,198300000.0
2007-01-18 17:55:00,2.50111,2.50148,2.50081,2.50109,31200000.0
2007-01-18 17:56:00,2.50116,2.50175,2.50097,2.50137,167400000.0
2007-01-18 17:57:00,2.50122,2.50151,2.50101,2.50101,27300000.0
2007-01-18 17:58:00,2.501,2.50133,2.50062,2.50077,42900000.0
2007-01-18 17:59:00,2.50094,2.50094,2.50005,2.50017,260400000.0
2007-01-18 18:00:00,2.5003,2.50071,2.50002,2.50019,197300000.0
2007-01-18 18:01:00,2.50039,2.50159,2.50031,2.50107,236000000.0
2007-01-18 18:02:00,2.50162,2.50194,2.50133,2.50166,163200000.0
2007-01-18 18:03:00,2.50224,2.50286,2.50215,2.50224,167400000.0
2007-01-18 18:04:00,2.50287,2.50287,2.50228,2.50249,198600000.0
2007-01-18 18:05:00,2.50241,2.50256,2.50201,2.50209,189200000.0
2007-01-18 18:06:00,2.50198,2.50257,2.50197,2.50234,167400000.0
2007-01-18 18:07:00,2.50201,2.50229,2.50173,2.50218,182000000.0
2007-01-18 18:08:00,2.50243,2.50277,2.50206,2.50246,166400000.0
2007-01-18 18:09:00,2.50256,2.50256,2.50182,2.50191,227600000.0
2007-01-18 18:10:00,2.5022,2.5022,2.50118,2.50136,156000000.0
2007-01-18 18:11:00,2.50154,2.50154,2.50071,2.50097,218400000.0
2007-01-18 18:12:00,2.50039,2.5011,2.50039,2.50086,159300000.0
2007-01-18 18:13:00,2.50065,2.50105,2.50045,2.50105,163800000.0
2007-01-18 18:14:00,2.50078,2.50151,2.50063,2.50142,109200000.0
2007-01-18 18:15:00,2.50059,2.50088,2.50031,2.50088,166800000.0
2007-01-18 18:16:00,2.50076,2.50104,2.50056,2.50071,239900000.0
2007-01-18 18:17:00,2.50087,2.50125,2.50051,2.50065,280800000.0
2007-01-18 18:18:00,2.50066,2.50066,2.50006,2.50006,206100000.0
2007-01-18 18:19:00,2.50052,2.50054,2.49987,2.49989,218400000.0
2007-01-18 18:20:00,2.50041,2.50071,2.50006,2.50018,213300000.0
2007-01-18 18:21:00,2.50025,2.50105,2.50025,2.50105,128100000.0
2007-01-18 18:22:00,2.50055,2.50146,2.50055,2.50146,245700000.0
2007-01-18 18:23:00,2.5015,2.50198,2.50117,2.50167,183000000.0
2007-01-18 18:24:00,2.50179,2.50207,2.50148,2.50201,237300000.0
2007-01-18 18:25:00,2.50189,2.50189,2.50124,2.50132,159600000.0
2007-01-18 18:26:00,2.50146,2.50194,2.50122,2.5018,167400000.0
2007-01-18 18:27:00,2.50187,2.50187,2.50111,2.50149,229500000.0
2007-01-18 18:28:00,2.50147,2.50198,2.50124,2.50151,117000000.0
2007-01-18 18:29:00,2.5016,2.50167,2.50116,2.50135,27300000.0
2007-01-18 18:30:00,2.50136,2.5019,2.50134,2.50189,226200000.0
2007-01-18 18:31:00,2.50176,2.50222,2.50164,2.50192,35100000.0
2007-01-18 18:32:00,2.50194,2.50296,2.50183,2.50257,326100000.0
2007-01-18 18:33:00,2.503,2.50344,2.50263,2.50296,31200000.0
2007-01-18 18:34:00,2.50239,2.50266,2.50202,2.50219,190500000.0
2007-01-18 18:35:00,2.502,2.5025,2.502,2.50247,19500000.0
2007-01-18 18:36:00,2.50239,2.5025,2.50139,2.50202,300000000.0
2007-01-18 18:37:00,2.50224,2.50285,2.50212,2.50251,27300000.0
2007-01-18 18:38:00,2.50246,2.50277,2.50211,2.50245,280800000.0
2007-01-18 18:39:00,2.50268,2.50289,2.50221,2.50239,267500000.0
2007-01-18 18:40:00,2.50288,2.50288,2.50217,2.50235,229500000.0
2007-01-18 18:41:00,2.5025,2.50283,2.50217,2.50236,303600000.0
2007-01-18 18:42:00,2.50226,2.50279,2.50205,2.50227,267800000.0
2007-01-18 18:43:00,2.5024,2.5024,2.50163,2.50183,257400000.0
2007-01-18 18:44:00,2.50188,2.50222,2.50144,2.50177,252900000.0
2007-01-18 18:45:00,2.50119,2.50191,2.50112,2.50138,286400000.0
2007-01-18 18:46:00,2.50106,2.50144,2.50067,2.50093,256500000.0
2007-01-18 18:47:00,2.5008,2.50111,2.50052,2.50108,42900000.0
2007-01-18 18:48:00,2.50133,2.50133,2.50069,2.5008,222000000.0
2007-01-18 18:49:00,2.50088,2.50134,2.50065,2.50088,128400000.0
2007-01-18 18:50:00,2.50057,2.50123,2.50057,2.50123,225600000.0
2007-01-18 18:51:00,2.501,2.50133,2.50069,2.50108,105300000.0
2007-01-18 18:52:00,2.50098,2.50128,2.50068,2.5008,151200000.0
2007-01-18 18:53:00,2.50097,2.50166,2.50084,2.50136,136500000.0
2007-01-18 18:54:00,2.5014,2.50192,2.50123,2.50147,132300000.0
2007-01-18 18:55:00,2.50132,2.50132,2.50076,2.50097,186600000.0
2007-01-18 18:56:00,2.50099,2.50099,2.50013,2.50013,73800000.0
2007-01-18 18:57:00,2.50037,2.50061,2.50002,2.5001,85500000.0
2007-01-18 18:58:00,2.50008,2.50039,2.49942,2.49964,109200000.0
2007-01-18 18:59:00,2.49931,2.49976,2.49819,2.49847,175500000.0
2007-01-18 19:00:00,2.49861,2.50004,2.49855,2.4997,183000000.0
2007-01-18 19:01:00,2.4999,2.49994,2.49909,2.49909,155400000.0
2007-01-18 19:02:00,2.49925,2.5002,2.49923,2.49986,167700000.0
2007-01-18 19:03:00,2.50016,2.50016,2.49949,2.4998,116700000.0
2007-01-18 19:04:00,2.50003,2.50052,2.49972,2.49975,237300000.0
2007-01-18 19:05:00,2.50007,2.50085,2.5,2.50085,135900000.0
2007-01-18 19:06:00,2.50025,2.50061,2.49959,2.50005,31200000.0
2007-01-18 19:07:00,2.49947,2.49989,2.49924,2.49989,190800000.0
2007-01-18 19:08:00,2.49937,2.50002,2.49937,2.49984,39000000.0
2007-01-18 19:09:00,2.49991,2.50028,2.49968,2.50028,42900000.0
2007-01-18 19:10:00,2.5002,2.50028,2.49963,2.50003,27300000.0
2007-01-18 19:11:00,2.50019,2.50069,2.50002,2.50069,185300000.0
2007-01-18 19:12:00,2.4999,2.50038,2.49977,2.50033,31200000.0
2007-01-18 19:13:00,2.50048,2.5006,2.49971,2.49999,27300000.0
2007-01-18 19:14:00,2.5001,2.50048,2.49987,2.50004,42900000.0
2007-01-18 19:15:00,2.49984,2.50015,2.49935,2.49955,117000000.0
2007-01-18 19:16:00,2.49922,2.5,2.49914,2.49966,42900000.0
2007-01-18 19:17:00,2.49958,2.49985,2.49918,2.49935,34800000.0
2007-01-18 19:18:00,2.49907,2.49945,2.49892,2.49945,139100000.0
2007-01-18 19:19:00,2.49895,2.49926,2.49874,2.49901,175200000.0
2007-01-18 19:20:00,2.4995,2.4995,2.4988,2.4988,31200000.0
2007-01-18 19:21:00,2.49874,2.49917,2.49836,2.49859,27300000.0
2007-01-18 19:22:00,2.49893,2.4994,2.49872,2.49938,202500000.0
2007-01-18 19:23:00,2.4991,2.49944,2.49863,2.49895,27000000.0
2007-01-18 19:24:00,2.49881,2.49941,2.49855,2.4987,42900000.0
2007-01-18 19:25:00,2.49881,2.49913,2.49834,2.49857,311400000.0
2007-01-18 19:26:00,2.49896,2.49978,2.49878,2.49952,39000000.0
2007-01-18 19:27:00,2.4994,2.49992,2.49923,2.49992,19500000.0
2007-01-18 19:28:00,2.49979,2.50006,2.49928,2.50006,132300000.0
2007-01-18 19:29:00,2.49974,2.50004,2.49951,2.49976,31200000.0
2007-01-18 19:30:00,2.4996,2.50068,2.4996,2.50068,39000000.0
2007-01-18 19:31:00,2.50061,2.50096,2.49995,2.50051,31200000.0
2007-01-18 19:32:00,2.50111,2.50134,2.50062,2.50081,42900000.0
2007-01-18 19:33:00,2.50107,2.50183,2.50096,2.50126,34800000.0
2007-01-18 19:34:00,2.5011,2.5014,2.50055,2.50067,38700000.0
2007-01-18 19:35:00,2.50033,2.50033,2.49972,2.49981,27300000.0
2007-01-18 19:36:00,2.4999,2.5008,2.4999,2.5008,27300000.0
2007-01-18 19:37:00,2.50082,2.50082,2.50023,2.50045,27300000.0
2007-01-18 19:38:00,2.50048,2.50079,2.50008,2.50032,151500000.0
2007-01-18 19:39:00,2.50052,2.50095,2.5001,2.50032,39000000.0
2007-01-18 19:40:00,2.50089,2.50125,2.50059,2.5008,70200000.0
2007-01-18 19:41:00,2.50075,2.50075,2.50007,2.50027,146900000.0
2007-01-18 19:42:00,2.50053,2.5007,2.50002,2.50027,112800000.0
2007-01-18 19:43:00,2.49999,2.50062,2.49997,2.50039,89100000.0
2007-01-18 19:44:00,2.50052,2.50079,2.50013,2.50031,27300000.0
2007-01-18 19:46:00,2.50054,2.50083,2.50009,2.50044,30900000.0
2007-01-18 19:47:00,2.50009,2.50068,2.49996,2.50068,39000000.0
2007-01-18 19:48:00,2.5007,2.50095,2.50028,2.5004,124500000.0
2007-01-18 19:49:00,2.50067,2.50093,2.50036,2.50049,31200000.0
2007-01-18 19:50:00,2.50097,2.50097,2.50034,2.50034,109200000.0
2007-01-18 19:51:00,2.50116,2.50146,2.50083,2.50083,39000000.0
2007-01-18 19:52:00,2.50104,2.50136,2.50072,2.50091,73800000.0
2007-01-18 19:55:00,2.50086,2.50139,2.5006,2.50102,124500000.0
2007-01-18 19:56:00,2.50115,2.50143,2.50068,2.50116,31200000.0
2007-01-18 19:57:00,2.50031,2.50093,2.50027,2.50093,58200000.0
2007-01-18 19:58:00,2.50055,2.50093,2.50019,2.50093,112800000.0
2007-01-18 19:59:00,2.50068,2.50132,2.5006,2.50103,31200000.0
2007-01-18 20:00:00,2.50095,2.50156,2.50079,2.50156,42900000.0
2007-01-18 20:01:00,2.50134,2.50149,2.50083,2.50117,27300000.0
2007-01-18 20:02:00,2.50131,2.50159,2.50096,2.50112,42900000.0
2007-01-18 20:03:00,2.50078,2.50111,2.50051,2.50104,27300000.0
2007-01-18 20:04:00,2.501,2.50144,2.50045,2.50144,39000000.0
2007-01-18 20:05:00,2.50127,2.50181,2.50098,2.50148,39000000.0
2007-01-18 20:06:00,2.50101,2.50181,2.50101,2.50158,42900000.0
2007-01-18 20:07:00,2.50169,2.50211,2.50148,2.50211,31200000.0
2007-01-18 20:08:00,2.50162,2.50198,2.50139,2.50164,85500000.0
2007-01-18 20:09:00,2.50147,2.50197,2.50111,2.5016,27300000.0
2007-01-18 20:10:00,2.50171,2.50211,2.50155,2.5018,92300000.0
2007-01-18 20:11:00,2.50181,2.50212,2.50156,2.50175,42900000.0
2007-01-18 20:12:00,2.50204,2.50215,2.50153,2.50168,27300000.0
2007-01-18 20:13:00,2.50119,2.50145,2.5007,2.50093,30900000.0
2007-01-18 20:14:00,2.50092,2.50115,2.5005,2.50082,62400000.0
2007-01-18 20:15:00,2.50122,2.5017,2.50097,2.5014,27300000.0
2007-01-18 20:16:00,2.50104,2.50168,2.501,2.50134,27000000.0
2007-01-18 20:17:00,2.50101,2.50131,2.50041,2.50099,27300000.0
2007-01-18 20:18:00,2.50131,2.50166,2.50101,2.50135,77700000.0
2007-01-18 20:19:00,2.50122,2.50163,2.50105,2.50128,31200000.0
2007-01-18 20:20:00,2.50102,2.50178,2.50102,2.50167,42900000.0
2007-01-18 20:21:00,2.50141,2.5019,2.5012,2.50163,29900000.0
2007-01-18 20:22:00,2.50149,2.50152,2.50082,2.50091,42900000.0
2007-01-18 20:23:00,2.50134,2.50168,2.50097,2.50157,39000000.0
2007-01-18 20:24:00,2.50082,2.50153,2.50082,2.50152,39000000.0
2007-01-18 20:25:00,2.50135,2.50172,2.50115,2.5013,27000000.0
2007-01-18 20:26:00,2.50157,2.50201,2.50121,2.5016,34800000.0
2007-01-18 20:27:00,2.50189,2.50233,2.50161,2.50197,31200000.0
2007-01-18 20:28:00,2.50179,2.50216,2.5011,2.50149,42900000.0
2007-01-18 20:29:00,2.50188,2.50221,2.50155,2.50195,85500000.0
2007-01-18 20:30:00,2.50156,2.50187,2.50129,2.50148,39000000.0
2007-01-18 20:31:00,2.50153,2.50215,2.50153,2.50205,31200000.0
2007-01-18 20:32:00,2.50171,2.50202,2.50132,2.50169,27000000.0
2007-01-18 20:33:00,2.50132,2.50209,2.50115,2.50166,58500000.0
2007-01-18 20:34:00,2.50191,2.50216,2.50132,2.50155,39000000.0
2007-01-18 20:35:00,2.50182,2.50243,2.5018,2.50238,42900000.0
2007-01-18 20:36:00,2.50214,2.50214,2.50133,2.50167,42900000.0
2007-01-18 20:38:00,2.50152,2.5018,2.5011,2.50153,34800000.0
2007-01-18 20:39:00,2.50089,2.50164,2.50089,2.50136,39000000.0
2007-01-18 20:40:00,2.50114,2.50147,2.50083,2.50113,85500000.0
2007-01-18 20:41:00,2.50141,2.50147,2.50089,2.50112,27000000.0
2007-01-18 20:43:00,2.50133,2.50133,2.50081,2.50099,34800000.0
2007-01-18 20:44:00,2.50126,2.50138,2.5008,2.5008,31200000.0
2007-01-18 20:46:00,2.50094,2.50126,2.50066,2.50094,35100000.0
2007-01-18 20:47:00,2.50098,2.50131,2.50071,2.50101,30900000.0
2007-01-18 20:48:00,2.50038,2.50101,2.50004,2.50074,35100000.0
2007-01-18 20:49:00,2.50053,2.50106,2.5004,2.50102,27300000.0
2007-01-18 20:50:00,2.50064,2.50113,2.5006,2.50113,29900000.0
2007-01-18 20:51:00,2.50101,2.50125,2.50067,2.50067,31200000.0
2007-01-18 20:52:00,2.50079,2.50079,2.49976,2.49976,42900000.0
2007-01-18 20:53:00,2.50065,2.50097,2.50016,2.50038,31200000.0
2007-01-18 20:54:00,2.50021,2.50047,2.49981,2.49992,23400000.0
2007-01-18 20:55:00,2.49991,2.50024,2.49947,2.49968,39000000.0
2007-01-18 20:56:00,2.49996,2.50014,2.49956,2.49985,39000000.0
2007-01-18 20:57:00,2.50008,2.50047,2.49986,2.50013,27300000.0
2007-01-18 20:58:00,2.50002,2.50041,2.49988,2.50017,42600000.0
2007-01-18 20:59:00,2.50011,2.50058,2.50011,2.50051,31200000.0
2007-01-18 21:00:00,2.50044,2.50044,2.49966,2.49966,42600000.0
2007-01-18 21:01:00,2.50077,2.5011,2.5004,2.50063,31200000.0
2007-01-18 21:02:00,2.50092,2.50154,2.50068,2.50068,31200000.0
2007-01-18 21:03:00,2.50076,2.50171,2.50063,2.50171,39000000.0
2007-01-18 21:04:00,2.50153,2.50187,2.50135,2.50183,19500000.0
2007-01-18 21:05:00,2.501,2.50169,2.50075,2.50127,31200000.0
2007-01-18 21:06:00,2.50133,2.50154,2.50094,2.50116,54600000.0
2007-01-18 21:07:00,2.50106,2.50132,2.50041,2.50056,27300000.0
2007-01-18 21:08:00,2.50046,2.50089,2.50028,2.50048,27300000.0
2007-01-18 21:09:00,2.50055,2.50123,2.50051,2.50123,35100000.0
2007-01-18 21:10:00,2.50153,2.50153,2.50071,2.50086,27300000.0
2007-01-18 21:11:00,2.50114,2.5014,2.50059,2.5008,27300000.0
2007-01-18 21:12:00,2.50082,2.50163,2.50082,2.50163,31200000.0
2007-01-18 21:13:00,2.5011,2.50151,2.50092,2.50113,27300000.0
2007-01-18 21:14:00,2.50118,2.50172,2.50107,2.50141,31200000.0
2007-01-18 21:15:00,2.50163,2.50163,2.50069,2.50069,42900000.0
2007-01-18 21:16:00,2.50123,2.50154,2.50093,2.50119,31200000.0
2007-01-18 21:17:00,2.50147,2.50162,2.501,2.50134,31200000.0
2007-01-18 21:18:00,2.50119,2.50176,2.50114,2.50149,27300000.0
2007-01-18 21:19:00,2.50171,2.50176,2.50103,2.50148,27000000.0
2007-01-18 21:20:00,2.50158,2.50158,2.50059,2.50059,30900000.0
2007-01-18 21:21:00,2.50117,2.50159,2.50087,2.50102,38400000.0
2007-01-18 21:22:00,2.50082,2.50126,2.50058,2.50092,147900000.0
2007-01-18 21:23:00,2.50109,2.50154,2.50088,2.5011,66300000.0
2007-01-18 21:24:00,2.50128,2.50201,2.50128,2.5016,42900000.0
2007-01-18 21:25:00,2.50217,2.50217,2.50151,2.50182,42600000.0
2007-01-18 21:26:00,2.50227,2.50237,2.50161,2.50182,62100000.0
2007-01-18 21:27:00,2.50177,2.50238,2.50158,2.50185,97200000.0
2007-01-18 21:28:00,2.50191,2.50227,2.50117,2.5015,38700000.0
2007-01-18 21:29:00,2.50131,2.5018,2.50115,2.50167,34500000.0
2007-01-18 21:30:00,2.50149,2.50201,2.50128,2.50166,81900000.0
2007-01-18 21:31:00,2.50189,2.50232,2.5018,2.5019,24700000.0
2007-01-18 21:32:00,2.50214,2.50248,2.50189,2.50236,31200000.0
2007-01-18 21:33:00,2.50193,2.50225,2.5016,2.50176,42900000.0
2007-01-18 21:34:00,2.50125,2.50173,2.50115,2.50167,31200000.0
2007-01-18 21:35:00,2.50168,2.50196,2.5013,2.50196,27300000.0
2007-01-18 21:36:00,2.50191,2.50242,2.50183,2.5024,39000000.0
2007-01-18 21:37:00,2.50182,2.50213,2.50154,2.50161,31200000.0
2007-01-18 21:38:00,2.502,2.50224,2.5015,2.50158,31200000.0
2007-01-18 21:39:00,2.50174,2.50251,2.50166,2.50237,30900000.0
2007-01-18 21:40:00,2.50173,2.50229,2.50164,2.50219,26700000.0
2007-01-18 21:41:00,2.5025,2.50256,2.50175,2.50208,24700000.0
2007-01-18 21:42:00,2.50195,2.50237,2.50181,2.50224,31200000.0
2007-01-18 21:43:00,2.50217,2.50217,2.50158,2.50185,27300000.0
2007-01-18 21:44:00,2.5018,2.50214,2.50143,2.50214,124500000.0
2007-01-18 21:45:00,2.50219,2.50219,2.50155,2.50155,27000000.0
2007-01-18 21:46:00,2.50195,2.50225,2.50148,2.50179,31200000.0
2007-01-18 21:47:00,2.50163,2.50204,2.5013,2.50164,66000000.0
2007-01-18 21:48:00,2.50112,2.50175,2.50088,2.50175,27300000.0
2007-01-18 21:49:00,2.5017,2.50187,2.50112,2.5013,27300000.0
2007-01-18 21:52:00,2.50153,2.50185,2.50109,2.50132,27300000.0
2007-01-18 21:53:00,2.50151,2.50186,2.50105,2.50105,24400000.0
2007-01-18 21:54:00,2.50147,2.50168,2.50119,2.5014,27300000.0
2007-01-18 21:55:00,2.50105,2.50163,2.50103,2.50143,70200000.0
2007-01-18 21:56:00,2.50146,2.50181,2.50127,2.50139,77700000.0
2007-01-18 21:57:00,2.50164,2.50165,2.5011,2.5011,35100000.0
2007-01-18 21:59:00,2.50124,2.50161,2.50076,2.50123,23400000.0
2007-01-18 22:00:00,2.50142,2.50158,2.50102,2.50131,39000000.0
2007-01-18 22:01:00,2.50194,2.50208,2.50139,2.50139,31200000.0
2007-01-18 22:02:00,2.50112,2.50177,2.50073,2.50159,143400000.0
2007-01-18 22:03:00,2.50079,2.50195,2.50079,2.50185,31200000.0
2007-01-18 22:04:00,2.50159,2.50161,2.50074,2.50074,46800000.0
2007-01-18 22:05:00,2.5013,2.50196,2.50099,2.50159,39000000.0
2007-01-18 22:06:00,2.50183,2.50183,2.50123,2.50148,38400000.0
2007-01-18 22:07:00,2.50168,2.5021,2.50129,2.5021,39000000.0
2007-01-18 22:08:00,2.50111,2.50186,2.50111,2.50186,27300000.0
2007-01-18 22:09:00,2.50162,2.50192,2.50116,2.50137,27300000.0
2007-01-18 22:10:00,2.5013,2.5019,2.50108,2.50135,42900000.0
2007-01-18 22:11:00,2.50156,2.50192,2.50127,2.50141,27000000.0
2007-01-18 22:12:00,2.50228,2.50248,2.50164,2.50167,46800000.0
2007-01-18 22:13:00,2.50245,2.50272,2.50202,2.5022,27000000.0
2007-01-18 22:14:00,2.50204,2.50238,2.50176,2.50182,36400000.0
2007-01-18 22:15:00,2.50206,2.50237,2.5018,2.50207,31200000.0
2007-01-18 22:16:00,2.50179,2.50255,2.50141,2.50237,42600000.0
2007-01-18 22:17:00,2.50152,2.5022,2.50144,2.50209,54300000.0
2007-01-18 22:18:00,2.5019,2.50219,2.5016,2.50215,35100000.0
2007-01-18 22:19:00,2.50204,2.50238,2.50176,2.50202,31200000.0
2007-01-18 22:20:00,2.50172,2.50222,2.50148,2.50182,54300000.0
2007-01-18 22:21:00,2.50171,2.50224,2.50149,2.50185,31200000.0
2007-01-18 22:22:00,2.50168,2.50244,2.50147,2.50191,54600000.0
2007-01-18 22:23:00,2.50228,2.50263,2.50173,2.50194,27300000.0
2007-01-18 22:24:00,2.50217,2.50254,2.50186,2.50208,26000000.0
2007-01-18 22:26:00,2.50234,2.50267,2.50193,2.50232,30900000.0
2007-01-18 22:27:00,2.50182,2.50255,2.50179,2.50255,81900000.0
2007-01-18 22:28:00,2.50254,2.50254,2.50185,2.50213,34800000.0
2007-01-18 22:29:00,2.50199,2.50233,2.5017,2.50201,27300000.0
2007-01-18 22:30:00,2.50214,2.50214,2.50149,2.50149,27300000.0
2007-01-18 22:31:00,2.50175,2.50175,2.5009,2.50119,85800000.0
2007-01-18 22:32:00,2.50164,2.50208,2.50146,2.50183,42600000.0
2007-01-18 22:35:00,2.50141,2.50188,2.50112,2.50116,31200000.0
2007-01-18 22:36:00,2.50119,2.5017,2.50102,2.50141,27300000.0
2007-01-18 22:37:00,2.50177,2.50209,2.50146,2.5018,31200000.0
2007-01-18 22:38:00,2.50213,2.50226,2.50148,2.50159,31200000.0
2007-01-18 22:39:00,2.50203,2.50203,2.50114,2.50127,27300000.0
2007-01-18 22:40:00,2.50108,2.5013,2.50074,2.50078,27000000.0
2007-01-18 22:41:00,2.50076,2.50163,2.50073,2.50163,31200000.0
2007-01-18 22:42:00,2.50124,2.50172,2.50095,2.50165,97500000.0
2007-01-18 22:43:00,2.50162,2.5019,2.50117,2.5016,27300000.0
2007-01-18 22:44:00,2.50177,2.50221,2.50167,2.50197,31200000.0
2007-01-18 22:45:00,2.50163,2.50192,2.50142,2.50183,27300000.0
2007-01-18 22:46:00,2.50163,2.5019,2.50127,2.50174,38400000.0
2007-01-18 22:47:00,2.5013,2.50171,2.50109,2.50138,31200000.0
2007-01-18 22:48:00,2.50127,2.50183,2.50127,2.50182,27300000.0
2007-01-18 22:49:00,2.50111,2.50176,2.50105,2.50176,27300000.0
2007-01-18 22:50:00,2.50135,2.50202,2.50129,2.50167,27000000.0
2007-01-18 22:51:00,2.50187,2.50216,2.50139,2.50189,35100000.0
2007-01-18 22:53:00,2.50164,2.50194,2.50142,2.5018,26000000.0
2007-01-18 22:54:00,2.50108,2.50193,2.50108,2.5019,42900000.0
2007-01-18 22:55:00,2.50154,2.50182,2.50131,2.50173,38400000.0
2007-01-18 22:56:00,2.50098,2.50173,2.50098,2.50173,101100000.0
2007-01-18 22:57:00,2.50155,2.50205,2.50138,2.50174,35100000.0
2007-01-18 22:59:00,2.50141,2.50186,2.50084,2.50141,46800000.0
2007-01-18 23:00:00,2.5016,2.50226,2.50152,2.50207,27300000.0
2007-01-18 23:01:00,2.5019,2.5025,2.50164,2.50236,27000000.0
2007-01-18 23:02:00,2.50194,2.50247,2.50162,2.50202,46800000.0
2007-01-18 23:03:00,2.50287,2.50292,2.50232,2.50232,42900000.0
2007-01-18 23:04:00,2.50226,2.50276,2.50188,2.50229,27300000.0
2007-01-18 23:05:00,2.50263,2.50285,2.50196,2.50216,39000000.0
2007-01-18 23:06:00,2.50221,2.50281,2.50211,2.50281,31200000.0
2007-01-18 23:07:00,2.502,2.50229,2.50157,2.50182,31200000.0
2007-01-18 23:08:00,2.50228,2.50271,2.50214,2.50231,34800000.0
2007-01-18 23:09:00,2.50172,2.5026,2.50168,2.5026,35100000.0
2007-01-18 23:10:00,2.50241,2.50277,2.50192,2.50265,31200000.0
2007-01-18 23:11:00,2.50227,2.50275,2.50211,2.50255,27000000.0
2007-01-18 23:12:00,2.50201,2.50246,2.50173,2.50192,42900000.0
2007-01-18 23:14:00,2.50199,2.5026,2.50192,2.50229,27300000.0
2007-01-18 23:15:00,2.50225,2.5026,2.50141,2.50169,35100000.0
2007-01-18 23:16:00,2.5019,2.5019,2.50109,2.50151,50700000.0
2007-01-18 23:17:00,2.50235,2.50235,2.5018,2.50194,27300000.0
2007-01-18 23:18:00,2.50218,2.50255,2.50186,2.50224,27000000.0
2007-01-18 23:19:00,2.50268,2.50271,2.50201,2.50201,35100000.0
2007-01-18 23:20:00,2.50235,2.50273,2.50161,2.50184,27300000.0
2007-01-18 23:21:00,2.50146,2.50202,2.50127,2.50198,42600000.0
2007-01-18 23:22:00,2.50156,2.50245,2.50142,2.5017,27300000.0
2007-01-18 23:23:00,2.50244,2.50244,2.50159,2.5019,27300000.0
2007-01-18 23:24:00,2.50174,2.5021,2.50141,2.50142,31200000.0
2007-01-18 23:25:00,2.50125,2.50164,2.50102,2.50164,30900000.0
2007-01-18 23:26:00,2.50168,2.50202,2.50119,2.50162,27300000.0
2007-01-18 23:27:00,2.50152,2.50186,2.50132,2.50185,39000000.0
2007-01-18 23:28:00,2.50148,2.5018,2.50114,2.50118,27300000.0
2007-01-18 23:29:00,2.50079,2.50125,2.50029,2.50098,58500000.0
2007-01-18 23:30:00,2.50071,2.50148,2.50039,2.50108,42900000.0
2007-01-18 23:31:00,2.50153,2.50221,2.50151,2.50181,27300000.0
2007-01-18 23:32:00,2.50187,2.50273,2.50168,2.50273,35100000.0
2007-01-18 23:33:00,2.50274,2.50275,2.50194,2.50194,35100000.0
2007-01-18 23:34:00,2.50178,2.50219,2.50161,2.502,26000000.0
2007-01-18 23:35:00,2.50194,2.50194,2.50103,2.50124,42900000.0
2007-01-18 23:36:00,2.50122,2.5019,2.50122,2.50188,31200000.0
2007-01-18 23:37:00,2.50174,2.50212,2.50108,2.50155,27300000.0
2007-01-18 23:38:00,2.50178,2.50243,2.50138,2.50168,62400000.0
2007-01-18 23:40:00,2.50233,2.50238,2.50185,2.50185,42600000.0
2007-01-18 23:41:00,2.50229,2.50253,2.50187,2.50187,29900000.0
2007-01-18 23:42:00,2.50267,2.50267,2.50187,2.50219,27300000.0
2007-01-18 23:43:00,2.50247,2.50283,2.50208,2.50245,27300000.0
2007-01-18 23:44:00,2.50208,2.50245,2.50166,2.50181,27000000.0
2007-01-18 23:45:00,2.50172,2.50232,2.50163,2.50206,34800000.0
2007-01-18 23:46:00,2.50222,2.50228,2.50162,2.50171,27300000.0
2007-01-18 23:47:00,2.50191,2.5023,2.50124,2.50163,27300000.0
2007-01-18 23:48:00,2.50179,2.50215,2.50143,2.50166,31200000.0
2007-01-18 23:49:00,2.50149,2.50149,2.50001,2.50019,39000000.0
2007-01-18 23:50:00,2.49995,2.50103,2.49982,2.50066,27300000.0
2007-01-18 23:51:00,2.5001,2.50061,2.5001,2.5002,14300000.0
2007-01-18 23:52:00,2.50025,2.50025,2.49911,2.49947,27300000.0
2007-01-18 23:53:00,2.49999,2.50042,2.49976,2.49993,19500000.0
2007-01-18 23:54:00,2.4999,2.50042,2.49982,2.50005,39000000.0
2007-01-18 23:55:00,2.50036,2.50036,2.49984,2.50007,37400000.0
2007-01-18 23:56:00,2.4993,2.49994,2.49889,2.49963,31200000.0
2007-01-18 23:57:00,2.49981,2.50017,2.49963,2.49989,31200000.0
2007-01-18 23:58:00,2.49923,2.50016,2.49884,2.49957,66300000.0
2007-01-18 23:59:00,2.49938,2.49986,2.49891,2.499,74100000.0
2007-01-19 00:00:00,2.49956,2.49964,2.49909,2.49915,42900000.0
2007-01-19 00:02:00,2.4987,2.49924,2.49784,2.49808,39000000.0
2007-01-19 00:03:00,2.49882,2.49957,2.49882,2.49951,31200000.0
2007-01-19 00:04:00,2.49928,2.49928,2.49855,2.49872,27300000.0
2007-01-19 00:05:00,2.49887,2.49911,2.4985,2.49857,39000000.0
2007-01-19 00:06:00,2.49836,2.49924,2.49816,2.4989,35100000.0
2007-01-19 00:07:00,2.49829,2.49901,2.49792,2.4986,27000000.0
2007-01-19 00:08:00,2.49852,2.49895,2.49799,2.49859,27300000.0
2007-01-19 00:09:00,2.49893,2.49918,2.49839,2.49852,42900000.0
2007-01-19 00:10:00,2.49853,2.49918,2.49837,2.49882,31200000.0
2007-01-19 00:11:00,2.4986,2.49948,2.49842,2.49948,31200000.0
2007-01-19 00:12:00,2.49932,2.49977,2.49913,2.49977,18200000.0
2007-01-19 00:13:00,2.49942,2.49971,2.49898,2.49907,19500000.0
2007-01-19 00:14:00,2.49921,2.49929,2.49843,2.49897,31200000.0
2007-01-19 00:15:00,2.49879,2.49953,2.49874,2.49875,28600000.0
2007-01-19 00:16:00,2.49881,2.49884,2.49749,2.49783,31200000.0
2007-01-19 00:17:00,2.4968,2.49759,2.4963,2.49698,31200000.0
2007-01-19 00:18:00,2.49765,2.49777,2.4967,2.4969,27300000.0
2007-01-19 00:19:00,2.49749,2.49785,2.49724,2.49727,39000000.0
2007-01-19 00:21:00,2.49655,2.49709,2.49612,2.49656,23400000.0
2007-01-19 00:22:00,2.49602,2.49696,2.49526,2.49643,61100000.0
2007-01-19 00:24:00,2.49755,2.49755,2.49711,2.49712,38700000.0
2007-01-19 00:25:00,2.49674,2.49769,2.49674,2.49769,27000000.0
2007-01-19 00:26:00,2.49745,2.49767,2.49656,2.49716,27300000.0
2007-01-19 00:27:00,2.49791,2.49791,2.49737,2.49737,27000000.0
2007-01-19 00:28:00,2.49786,2.49807,2.49689,2.49721,38400000.0
2007-01-19 00:29:00,2.49764,2.49801,2.4973,2.49752,27300000.0
2007-01-19 00:30:00,2.49779,2.49833,2.49779,2.49807,38100000.0
2007-01-19 00:34:00,2.49874,2.49875,2.4982,2.49849,30600000.0
2007-01-19 00:35:00,2.49873,2.49873,2.49788,2.49788,27300000.0
2007-01-19 00:36:00,2.49799,2.49849,2.4979,2.49825,42900000.0
2007-01-19 00:37:00,2.4981,2.49865,2.49767,2.49818,31200000.0
2007-01-19 00:38:00,2.4981,2.49854,2.49783,2.49799,35100000.0
2007-01-19 00:39:00,2.49845,2.49845,2.49764,2.49806,35100000.0
2007-01-19 00:40:00,2.49793,2.49867,2.49761,2.49867,34800000.0
2007-01-19 00:41:00,2.49845,2.49864,2.49804,2.49823,39000000.0
2007-01-19 00:42:00,2.49867,2.49867,2.49763,2.49781,78000000.0
2007-01-19 00:43:00,2.49765,2.49826,2.49735,2.49788,39000000.0
2007-01-19 00:44:00,2.49755,2.49831,2.49755,2.49816,31200000.0
2007-01-19 00:45:00,2.49747,2.49755,2.49661,2.49691,33800000.0
2007-01-19 00:46:00,2.49761,2.49817,2.49737,2.49772,42900000.0
2007-01-19 00:47:00,2.49759,2.49843,2.49733,2.49779,19500000.0
2007-01-19 00:48:00,2.49822,2.49851,2.49785,2.49795,39000000.0
2007-01-19 00:50:00,2.49755,2.49812,2.4974,2.49776,66300000.0
2007-01-19 00:51:00,2.49769,2.49805,2.49716,2.49741,27300000.0
2007-01-19 00:52:00,2.49673,2.49812,2.49623,2.49746,54300000.0
2007-01-19 00:53:00,2.49787,2.49815,2.49755,2.4979,34800000.0
2007-01-19 00:54:00,2.49794,2.49794,2.49735,2.49761,31200000.0
2007-01-19 00:56:00,2.49779,2.49823,2.49732,2.49768,69900000.0
2007-01-19 00:57:00,2.49768,2.49807,2.49726,2.4976,46800000.0
2007-01-19 00:58:00,2.49768,2.49803,2.49731,2.4974,42300000.0
2007-01-19 01:00:00,2.49736,2.49839,2.49725,2.49839,155700000.0
2007-01-19 01:01:00,2.4982,2.49845,2.49796,2.49801,27300000.0
2007-01-19 01:02:00,2.49773,2.49834,2.49763,2.49796,89400000.0
2007-01-19 01:03:00,2.49842,2.49842,2.49764,2.49799,39000000.0
2007-01-19 01:04:00,2.49829,2.49861,2.49804,2.49823,39000000.0
2007-01-19 01:05:00,2.49798,2.49857,2.49798,2.49846,42900000.0
2007-01-19 01:06:00,2.49819,2.49856,2.49786,2.49805,35100000.0
2007-01-19 01:07:00,2.49814,2.49885,2.49814,2.49884,31200000.0
2007-01-19 01:09:00,2.49857,2.49889,2.49804,2.49827,27300000.0
2007-01-19 01:10:00,2.49837,2.49911,2.49819,2.49873,30900000.0
2007-01-19 01:11:00,2.4986,2.49915,2.49859,2.49892,31200000.0
2007-01-19 01:12:00,2.49897,2.49917,2.4985,2.49881,34800000.0
2007-01-19 01:13:00,2.49918,2.49922,2.49859,2.49889,27300000.0
2007-01-19 01:14:00,2.49784,2.49974,2.49681,2.49829,42900000.0
2007-01-19 01:15:00,2.49892,2.49926,2.4986,2.49899,27300000.0
2007-01-19 01:18:00,2.49899,2.49924,2.4987,2.49886,31200000.0
2007-01-19 01:19:00,2.49798,2.49891,2.49798,2.49863,27300000.0
2007-01-19 01:20:00,2.49889,2.49928,2.49858,2.49864,30900000.0
2007-01-19 01:21:00,2.49814,2.49894,2.49814,2.49857,27300000.0
2007-01-19 01:22:00,2.49824,2.49882,2.49819,2.49878,42900000.0
2007-01-19 01:23:00,2.49847,2.49883,2.4982,2.49838,27300000.0
2007-01-19 01:25:00,2.49823,2.49847,2.49761,2.49791,34800000.0
2007-01-19 01:26:00,2.49783,2.49845,2.49768,2.49808,50700000.0
2007-01-19 01:27:00,2.49843,2.49879,2.4983,2.49878,23400000.0
2007-01-19 01:28:00,2.49853,2.49893,2.49831,2.49867,27300000.0
2007-01-19 01:29:00,2.49876,2.4989,2.49835,2.49836,29600000.0
2007-01-19 01:30:00,2.4987,2.49904,2.4984,2.49852,35100000.0
2007-01-19 01:31:00,2.49883,2.49911,2.49845,2.49851,35100000.0
2007-01-19 01:32:00,2.49835,2.49869,2.49795,2.49822,74100000.0
2007-01-19 01:33:00,2.49851,2.49874,2.49811,2.49838,42900000.0
2007-01-19 01:34:00,2.49819,2.49871,2.49799,2.49835,58500000.0
2007-01-19 01:35:00,2.49831,2.49897,2.49799,2.49897,31200000.0
2007-01-19 01:36:00,2.49879,2.49912,2.49856,2.49912,42900000.0
2007-01-19 01:37:00,2.49898,2.49932,2.49883,2.49908,23400000.0
2007-01-19 01:38:00,2.49915,2.4997,2.49905,2.49941,27300000.0
2007-01-19 01:39:00,2.49932,2.49978,2.49855,2.49978,27300000.0
2007-01-19 01:40:00,2.49984,2.50019,2.49945,2.49955,27300000.0
2007-01-19 01:41:00,2.49937,2.49995,2.4992,2.49945,26000000.0
2007-01-19 01:42:00,2.49916,2.49944,2.49868,2.49895,42900000.0
2007-01-19 01:44:00,2.49893,2.49918,2.49858,2.4987,38700000.0
2007-01-19 01:45:00,2.49883,2.49903,2.49838,2.49864,46500000.0
2007-01-19 01:46:00,2.49845,2.49881,2.49796,2.49803,27000000.0
2007-01-19 01:47:00,2.4979,2.49829,2.49773,2.49813,31200000.0
2007-01-19 01:48:00,2.4979,2.49861,2.49767,2.49861,27300000.0
2007-01-19 01:49:00,2.49869,2.49869,2.49803,2.49841,27300000.0
2007-01-19 01:50:00,2.49863,2.49863,2.49751,2.49751,31200000.0
2007-01-19 01:51:00,2.49799,2.49833,2.49759,2.498,58200000.0
2007-01-19 01:52:00,2.49763,2.49815,2.49753,2.49781,42900000.0
2007-01-19 01:54:00,2.49828,2.49898,2.49828,2.49883,31200000.0
2007-01-19 01:55:00,2.49886,2.49905,2.49849,2.49852,50700000.0
2007-01-19 01:57:00,2.49954,2.49975,2.49923,2.49939,39000000.0
2007-01-19 01:58:00,2.49943,2.49949,2.49884,2.49884,46500000.0
2007-01-19 01:59:00,2.49925,2.49987,2.49925,2.49984,27300000.0
2007-01-19 02:00:00,2.49964,2.50007,2.4995,2.49978,24700000.0
2007-01-19 02:01:00,2.4997,2.50006,2.49911,2.49948,27300000.0
2007-01-19 02:02:00,2.49985,2.50026,2.49961,2.50026,23100000.0
2007-01-19 02:03:00,2.49988,2.50017,2.49942,2.49961,31200000.0
2007-01-19 02:04:00,2.50025,2.50025,2.49966,2.49966,27300000.0
2007-01-19 02:06:00,2.50074,2.50175,2.50074,2.50116,27300000.0
2007-01-19 02:07:00,2.50093,2.50125,2.50063,2.50102,31200000.0
2007-01-19 02:08:00,2.50098,2.50144,2.50075,2.50089,39000000.0
2007-01-19 02:09:00,2.50097,2.50139,2.50064,2.50094,31200000.0
2007-01-19 02:10:00,2.5006,2.50098,2.5,2.50017,31200000.0
2007-01-19 02:11:00,2.50003,2.50003,2.49936,2.49974,31200000.0
2007-01-19 02:12:00,2.49997,2.49997,2.4992,2.4992,19500000.0
2007-01-19 02:13:00,2.49922,2.49952,2.49868,2.49887,42900000.0
2007-01-19 02:14:00,2.49928,2.49928,2.49875,2.49878,39000000.0
2007-01-19 02:15:00,2.49886,2.49932,2.49865,2.49875,31200000.0
2007-01-19 02:16:00,2.49871,2.49917,2.49855,2.4987,27300000.0
2007-01-19 02:17:00,2.49951,2.49993,2.49904,2.49943,31200000.0
2007-01-19 02:18:00,2.4992,2.49964,2.4989,2.49902,31200000.0
2007-01-19 02:19:00,2.49923,2.49958,2.49897,2.49955,27300000.0
2007-01-19 02:20:00,2.49932,2.49956,2.49899,2.49948,27300000.0
2007-01-19 02:21:00,2.49908,2.4996,2.49877,2.49925,27300000.0
2007-01-19 02:22:00,2.49865,2.49933,2.49865,2.49887,22100000.0
2007-01-19 02:23:00,2.49857,2.49914,2.49789,2.49832,35100000.0
2007-01-19 02:24:00,2.49851,2.49903,2.49825,2.49852,27300000.0
2007-01-19 02:25:00,2.49847,2.49919,2.49817,2.49914,35100000.0
2007-01-19 02:26:00,2.49882,2.49952,2.49862,2.49952,26700000.0
2007-01-19 02:27:00,2.49904,2.49967,2.49904,2.49955,39000000.0
2007-01-19 02:28:00,2.4994,2.49964,2.49912,2.49954,27300000.0
2007-01-19 02:29:00,2.49944,2.49947,2.49891,2.4991,34800000.0
2007-01-19 02:30:00,2.4992,2.49948,2.49894,2.49911,31200000.0
2007-01-19 02:31:00,2.4995,2.4996,2.49892,2.49932,27300000.0
2007-01-19 02:32:00,2.49947,2.49988,2.49929,2.49953,31200000.0
2007-01-19 02:33:00,2.49931,2.49979,2.49913,2.4997,42600000.0
2007-01-19 02:34:00,2.49941,2.49975,2.4989,2.49939,31200000.0
2007-01-19 02:35:00,2.49947,2.49989,2.4992,2.49965,30900000.0
2007-01-19 02:37:00,2.50012,2.50015,2.49948,2.49967,27300000.0
2007-01-19 02:39:00,2.49988,2.50028,2.49963,2.49995,31200000.0
2007-01-19 02:40:00,2.50015,2.50044,2.49991,2.50035,42900000.0
2007-01-19 02:41:00,2.50029,2.50039,2.49966,2.50008,34800000.0
2007-01-19 02:42:00,2.50044,2.50044,2.49969,2.49995,27300000.0
2007-01-19 02:43:00,2.50013,2.50067,2.49995,2.50032,27300000.0
2007-01-19 02:44:00,2.50066,2.50093,2.50023,2.5006,27300000.0
2007-01-19 02:45:00,2.50085,2.5018,2.5007,2.50144,35100000.0
2007-01-19 02:46:00,2.50192,2.50192,2.50116,2.50116,27300000.0
2007-01-19 02:47:00,2.50147,2.50203,2.50124,2.50175,27300000.0
2007-01-19 02:48:00,2.50224,2.5028,2.50224,2.50257,27300000.0
2007-01-19 02:49:00,2.5028,2.50304,2.50233,2.50245,27300000.0
2007-01-19 02:50:00,2.50286,2.50329,2.5026,2.50299,27000000.0
2007-01-19 02:51:00,2.5035,2.50447,2.50333,2.50435,31200000.0
2007-01-19 02:52:00,2.50344,2.50384,2.50319,2.50371,27300000.0
2007-01-19 02:53:00,2.50314,2.5042,2.50294,2.50374,35100000.0
2007-01-19 02:54:00,2.50346,2.50405,2.50319,2.50354,31200000.0
2007-01-19 02:55:00,2.503,2.50329,2.5025,2.50267,27300000.0
2007-01-19 02:56:00,2.50303,2.50304,2.49938,2.49938,27300000.0
2007-01-19 02:57:00,2.50293,2.50326,2.50271,2.50296,31200000.0
2007-01-19 02:58:00,2.50303,2.50368,2.50296,2.50343,27300000.0
2007-01-19 02:59:00,2.50338,2.50365,2.50297,2.50338,39000000.0
2007-01-19 03:00:00,2.50328,2.5036,2.50309,2.50332,27300000.0
2007-01-19 03:01:00,2.50306,2.5035,2.50291,2.50334,31200000.0
2007-01-19 03:02:00,2.50336,2.50414,2.50336,2.50414,31200000.0
2007-01-19 03:03:00,2.50372,2.50467,2.50343,2.5043,34800000.0
2007-01-19 03:04:00,2.50477,2.5051,2.50458,2.50496,31200000.0
2007-01-19 03:05:00,2.50442,2.50493,2.5041,2.50448,23400000.0
2007-01-19 03:06:00,2.50485,2.50485,2.50405,2.50405,35100000.0
2007-01-19 03:07:00,2.50381,2.50449,2.50374,2.50398,39000000.0
2007-01-19 03:08:00,2.50426,2.50426,2.5036,2.5036,27300000.0
2007-01-19 03:09:00,2.50402,2.50431,2.50348,2.5038,31200000.0
2007-01-19 03:10:00,2.50341,2.50407,2.50341,2.50407,42900000.0
2007-01-19 03:12:00,2.5036,2.50406,2.50339,2.50366,31200000.0
2007-01-19 03:13:00,2.50355,2.5041,2.50327,2.50379,27300000.0
2007-01-19 03:14:00,2.50391,2.5046,2.50367,2.5044,39000000.0
2007-01-19 03:15:00,2.50477,2.5048,2.50412,2.5043,27000000.0
2007-01-19 03:16:00,2.50432,2.50457,2.50406,2.50433,35100000.0
2007-01-19 03:17:00,2.50459,2.50459,2.50405,2.50429,31200000.0
2007-01-19 03:18:00,2.5044,2.5044,2.50368,2.50392,27300000.0
2007-01-19 03:19:00,2.504,2.50436,2.50375,2.50379,42900000.0
2007-01-19 03:20:00,2.50362,2.50406,2.50348,2.50384,23400000.0
2007-01-19 03:21:00,2.50406,2.50406,2.50312,2.50333,42600000.0
2007-01-19 03:22:00,2.50325,2.50392,2.50325,2.50379,19200000.0
2007-01-19 03:23:00,2.50369,2.50369,2.50296,2.50296,27300000.0
2007-01-19 03:24:00,2.50337,2.50365,2.50318,2.50337,35100000.0
2007-01-19 03:25:00,2.50338,2.5037,2.50297,2.50326,31200000.0
2007-01-19 03:26:00,2.50339,2.50339,2.50276,2.5029,27300000.0
2007-01-19 03:27:00,2.50324,2.50392,2.50316,2.50362,35100000.0
2007-01-19 03:28:00,2.50356,2.50388,2.50326,2.50365,31200000.0
2007-01-19 03:29:00,2.50318,2.50376,2.50305,2.50376,30600000.0
2007-01-19 03:30:00,2.50316,2.50372,2.50303,2.50348,27000000.0
2007-01-19 03:31:00,2.50348,2.50376,2.50301,2.50337,39000000.0
2007-01-19 03:32:00,2.50324,2.50376,2.50306,2.50355,27300000.0
2007-01-19 03:33:00,2.50338,2.50392,2.5032,2.50359,39000000.0
2007-01-19 03:34:00,2.50335,2.50387,2.50327,2.50347,31200000.0
2007-01-19 03:35:00,2.50327,2.5038,2.50302,2.50341,37700000.0
2007-01-19 03:36:00,2.50374,2.50425,2.50363,2.50384,27000000.0
2007-01-19 03:37:00,2.50408,2.5041,2.50355,2.50355,27300000.0
2007-01-19 03:38:00,2.50387,2.50433,2.50359,2.50403,42900000.0
2007-01-19 03:39:00,2.50412,2.50442,2.50382,2.50388,31200000.0
2007-01-19 03:40:00,2.50438,2.50448,2.50399,2.50403,27300000.0
2007-01-19 03:41:00,2.50401,2.50426,2.50379,2.50423,27000000.0
2007-01-19 03:42:00,2.50391,2.50419,2.50335,2.50369,31200000.0
2007-01-19 03:43:00,2.50349,2.50393,2.50329,2.50341,34800000.0
2007-01-19 03:44:00,2.50339,2.50403,2.50339,2.50345,14300000.0
2007-01-19 03:45:00,2.50357,2.50394,2.50341,2.50383,27000000.0
2007-01-19 03:46:00,2.50376,2.50402,2.50341,2.50398,27300000.0
2007-01-19 03:47:00,2.50384,2.50398,2.50277,2.50317,27300000.0
2007-01-19 03:48:00,2.50298,2.50374,2.50286,2.50345,27300000.0
2007-01-19 03:49:00,2.50341,2.50375,2.50311,2.50367,42900000.0
2007-01-19 03:50:00,2.50349,2.50399,2.50325,2.50364,42900000.0
2007-01-19 03:51:00,2.50398,2.50398,2.50318,2.50342,42600000.0
2007-01-19 03:52:00,2.50367,2.5041,2.50332,2.50354,31200000.0
2007-01-19 03:53:00,2.5041,2.50447,2.50385,2.50415,27300000.0
2007-01-19 03:54:00,2.50415,2.50454,2.50384,2.50414,31200000.0
2007-01-19 03:55:00,2.50429,2.50458,2.50379,2.50418,39000000.0
2007-01-19 03:56:00,2.50405,2.50453,2.50392,2.50422,27300000.0
2007-01-19 03:57:00,2.50417,2.50428,2.50358,2.5038,27300000.0
2007-01-19 03:58:00,2.50371,2.50414,2.50362,2.50408,31200000.0
2007-01-19 03:59:00,2.50407,2.50492,2.50378,2.50412,27300000.0
2007-01-19 04:00:00,2.50453,2.50505,2.50438,2.50481,24700000.0
2007-01-19 04:01:00,2.50509,2.50537,2.50469,2.50508,39000000.0
2007-01-19 04:02:00,2.50518,2.50549,2.505,2.50509,28600000.0
2007-01-19 04:03:00,2.50537,2.50537,2.50457,2.50457,27300000.0
2007-01-19 04:04:00,2.50513,2.5052,2.50457,2.50488,27300000.0
2007-01-19 04:05:00,2.50558,2.50574,2.50498,2.50515,30900000.0
2007-01-19 04:06:00,2.50561,2.50603,2.5054,2.50571,42900000.0
2007-01-19 04:07:00,2.50488,2.50602,2.50294,2.50556,27300000.0
2007-01-19 04:08:00,2.50548,2.50591,2.50525,2.50559,35100000.0
2007-01-19 04:09:00,2.50588,2.50588,2.50465,2.50474,27300000.0
2007-01-19 04:10:00,2.5046,2.50516,2.50455,2.50509,27300000.0
2007-01-19 04:11:00,2.50439,2.50498,2.50437,2.50484,27300000.0
2007-01-19 04:12:00,2.5049,2.50506,2.50444,2.50462,28600000.0
2007-01-19 04:13:00,2.50486,2.50514,2.50451,2.50475,42900000.0
2007-01-19 04:14:00,2.50435,2.50503,2.50434,2.50503,23400000.0
2007-01-19 04:15:00,2.50479,2.50514,2.50232,2.50439,27300000.0
2007-01-19 04:16:00,2.50444,2.50506,2.50444,2.50487,27300000.0
2007-01-19 04:17:00,2.50458,2.50469,2.50402,2.50442,27300000.0
2007-01-19 04:18:00,2.50435,2.50435,2.50326,2.50398,31200000.0
2007-01-19 04:19:00,2.50443,2.50476,2.50407,2.50447,42600000.0
2007-01-19 04:20:00,2.50396,2.50457,2.50394,2.50443,31200000.0
2007-01-19 04:21:00,2.50429,2.50447,2.50393,2.5042,31200000.0
2007-01-19 04:22:00,2.5038,2.50438,2.50373,2.50432,27300000.0
2007-01-19 04:23:00,2.50386,2.50445,2.50373,2.5044,27300000.0
2007-01-19 04:24:00,2.50416,2.5045,2.50376,2.50405,23100000.0
2007-01-19 04:25:00,2.50401,2.50435,2.50373,2.50394,27000000.0
2007-01-19 04:26:00,2.50382,2.50416,2.50356,2.50371,42900000.0
2007-01-19 04:27:00,2.50353,2.50385,2.50308,2.50343,27300000.0
2007-01-19 04:28:00,2.50358,2.50361,2.50308,2.50335,34800000.0
2007-01-19 04:29:00,2.50265,2.50329,2.50265,2.50324,31200000.0
2007-01-19 04:30:00,2.50308,2.50346,2.50285,2.50335,31200000.0
2007-01-19 04:31:00,2.50291,2.50333,2.50282,2.50301,27300000.0
2007-01-19 04:32:00,2.50335,2.50367,2.50296,2.50307,27300000.0
2007-01-19 04:33:00,2.50319,2.50372,2.50304,2.50363,31200000.0
2007-01-19 04:34:00,2.50364,2.50364,2.50279,2.50332,35100000.0
2007-01-19 04:35:00,2.50308,2.50354,2.50293,2.50338,27000000.0
2007-01-19 04:36:00,2.50296,2.50349,2.50256,2.50319,27300000.0
2007-01-19 04:37:00,2.50318,2.50319,2.5025,2.5025,31200000.0
2007-01-19 04:38:00,2.50282,2.50305,2.50244,2.5027,27300000.0
2007-01-19 04:39:00,2.50309,2.50337,2.50271,2.50296,31200000.0
2007-01-19 04:40:00,2.50314,2.50321,2.50264,2.5029,35100000.0
2007-01-19 04:41:00,2.50287,2.50331,2.5028,2.50304,24700000.0
2007-01-19 04:42:00,2.50312,2.5034,2.50275,2.50298,27300000.0
2007-01-19 04:43:00,2.50307,2.50339,2.50259,2.50282,42900000.0
2007-01-19 04:44:00,2.50327,2.50353,2.50295,2.50312,30900000.0
2007-01-19 04:45:00,2.50352,2.50352,2.50281,2.50311,27300000.0
2007-01-19 04:46:00,2.50358,2.50358,2.50272,2.50294,27300000.0
2007-01-19 04:47:00,2.50309,2.50361,2.50296,2.50359,27300000.0
2007-01-19 04:48:00,2.50312,2.50353,2.50272,2.50289,42900000.0
2007-01-19 04:49:00,2.50283,2.50341,2.50262,2.50312,39000000.0
2007-01-19 04:50:00,2.50302,2.50373,2.50296,2.50349,42900000.0
2007-01-19 04:51:00,2.50331,2.5037,2.50307,2.50325,30900000.0
2007-01-19 04:52:00,2.5032,2.50361,2.50307,2.5036,27000000.0
2007-01-19 04:53:00,2.50275,2.50331,2.50269,2.50307,27300000.0
2007-01-19 04:54:00,2.5029,2.50344,2.50268,2.50275,31200000.0
2007-01-19 04:55:00,2.50236,2.50331,2.50231,2.503,39000000.0
2007-01-19 04:56:00,2.50314,2.50314,2.50253,2.50274,31200000.0
2007-01-19 04:57:00,2.5029,2.50347,2.50259,2.50292,30900000.0
2007-01-19 04:58:00,2.50262,2.50307,2.50224,2.50266,31200000.0
2007-01-19 04:59:00,2.50287,2.50291,2.50236,2.50261,42900000.0
2007-01-19 05:00:00,2.50286,2.50286,2.50223,2.50246,31200000.0
2007-01-19 05:01:00,2.50201,2.50278,2.502,2.50278,27300000.0
2007-01-19 05:02:00,2.5023,2.50284,2.50225,2.50248,27300000.0
2007-01-19 05:03:00,2.50252,2.5028,2.502,2.50212,27300000.0
2007-01-19 05:04:00,2.50256,2.50297,2.50232,2.50276,31200000.0
2007-01-19 05:05:00,2.50276,2.50288,2.50235,2.5026,27000000.0
2007-01-19 05:06:00,2.50252,2.50291,2.50222,2.50243,35100000.0
2007-01-19 05:07:00,2.50226,2.50283,2.50197,2.50283,31200000.0
2007-01-19 05:08:00,2.50281,2.50289,2.50214,2.50239,27000000.0
2007-01-19 05:09:00,2.50211,2.50262,2.50201,2.50242,27300000.0
2007-01-19 05:10:00,2.50224,2.50267,2.50201,2.50267,30600000.0
2007-01-19 05:11:00,2.50271,2.50285,2.5023,2.50262,39000000.0
2007-01-19 05:12:00,2.50187,2.50249,2.50187,2.50221,35100000.0
2007-01-19 05:13:00,2.50242,2.50243,2.50176,2.50181,42900000.0
2007-01-19 05:14:00,2.5014,2.50303,2.5014,2.50303,31200000.0
2007-01-19 05:15:00,2.50298,2.50379,2.50296,2.50379,27300000.0
2007-01-19 05:16:00,2.5035,2.50382,2.50289,2.5032,27300000.0
2007-01-19 05:17:00,2.50291,2.50334,2.50251,2.50286,39000000.0
2007-01-19 05:18:00,2.50328,2.50344,2.50272,2.50288,27000000.0
2007-01-19 05:20:00,2.50311,2.50366,2.5027,2.50342,39000000.0
2007-01-19 05:21:00,2.50311,2.50341,2.50275,2.50304,27300000.0
2007-01-19 05:22:00,2.50311,2.50344,2.50292,2.50325,30900000.0
2007-01-19 05:23:00,2.50251,2.50277,2.50217,2.50276,27300000.0
2007-01-19 05:24:00,2.50258,2.50336,2.50258,2.50307,38700000.0
2007-01-19 05:25:00,2.50282,2.50327,2.50262,2.50286,27300000.0
2007-01-19 05:26:00,2.50302,2.50334,2.5024,2.5027,31200000.0
2007-01-19 05:27:00,2.50333,2.50364,2.50289,2.50321,42900000.0
2007-01-19 05:29:00,2.5031,2.50335,2.50265,2.50292,31200000.0
2007-01-19 05:30:00,2.50255,2.50327,2.50255,2.50327,31200000.0
2007-01-19 05:31:00,2.50332,2.50332,2.50265,2.5028,31200000.0
2007-01-19 05:32:00,2.50318,2.50393,2.50318,2.50367,38700000.0
2007-01-19 05:34:00,2.50336,2.50388,2.50336,2.50375,30600000.0
2007-01-19 05:35:00,2.50274,2.50376,2.50158,2.50364,27000000.0
2007-01-19 05:36:00,2.50404,2.5041,2.50349,2.50381,35100000.0
2007-01-19 05:37:00,2.5038,2.50428,2.50227,2.50373,31200000.0
2007-01-19 05:38:00,2.50356,2.50399,2.50339,2.50386,27300000.0
2007-01-19 05:40:00,2.50321,2.50377,2.50308,2.50341,27000000.0
2007-01-19 05:41:00,2.50287,2.50306,2.50218,2.50225,31200000.0
2007-01-19 05:42:00,2.50209,2.50292,2.50181,2.50253,42900000.0
2007-01-19 05:43:00,2.503,2.503,2.50234,2.50234,27300000.0
2007-01-19 05:46:00,2.50268,2.50298,2.50241,2.50268,27300000.0
2007-01-19 05:47:00,2.50225,2.50281,2.5022,2.50278,27300000.0
2007-01-19 05:48:00,2.5025,2.50292,2.50237,2.50259,27300000.0
2007-01-19 05:49:00,2.50236,2.50292,2.50218,2.50261,27000000.0
2007-01-19 05:50:00,2.50294,2.50298,2.50253,2.50273,35100000.0
2007-01-19 05:51:00,2.50268,2.50299,2.50215,2.50293,39000000.0
2007-01-19 05:52:00,2.50233,2.50274,2.50211,2.50231,39000000.0
2007-01-19 05:54:00,2.50264,2.50281,2.50207,2.50207,31200000.0
2007-01-19 05:55:00,2.50203,2.50253,2.50184,2.50238,38700000.0
2007-01-19 05:56:00,2.5026,2.5026,2.50202,2.50203,31200000.0
2007-01-19 05:57:00,2.502,2.50247,2.50156,2.50172,31200000.0
2007-01-19 05:58:00,2.50152,2.50165,2.50102,2.50126,27300000.0
2007-01-19 05:59:00,2.50136,2.50191,2.50098,2.50191,31200000.0
2007-01-19 06:00:00,2.50164,2.50192,2.50117,2.50123,35100000.0
2007-01-19 06:02:00,2.50189,2.50255,2.50126,2.50223,27300000.0
2007-01-19 06:03:00,2.50219,2.50254,2.50177,2.50203,39000000.0
2007-01-19 06:04:00,2.50228,2.50237,2.50163,2.5019,31200000.0
2007-01-19 06:05:00,2.50196,2.50247,2.50163,2.50228,27000000.0
2007-01-19 06:06:00,2.5025,2.5025,2.50192,2.50192,31200000.0
2007-01-19 06:07:00,2.50223,2.50298,2.50002,2.50153,42900000.0
2007-01-19 06:08:00,2.5025,2.50284,2.5022,2.50274,39000000.0
2007-01-19 06:09:00,2.50216,2.50254,2.50171,2.50195,31200000.0
2007-01-19 06:10:00,2.502,2.50251,2.50174,2.50231,27300000.0
2007-01-19 06:11:00,2.50193,2.50222,2.50174,2.50189,31200000.0
2007-01-19 06:13:00,2.50188,2.50247,2.50188,2.50241,42900000.0
2007-01-19 06:14:00,2.50241,2.50273,2.50195,2.50229,27300000.0
2007-01-19 06:15:00,2.50283,2.50291,2.50229,2.50229,27300000.0
2007-01-19 06:16:00,2.50243,2.50285,2.50197,2.50241,27300000.0
2007-01-19 06:17:00,2.50224,2.50254,2.50179,2.50205,27300000.0
2007-01-19 06:18:00,2.50209,2.50279,2.50209,2.50278,19200000.0
2007-01-19 06:19:00,2.50237,2.50283,2.50196,2.50251,42900000.0
2007-01-19 06:20:00,2.50256,2.50265,2.50214,2.50241,39000000.0
2007-01-19 06:21:00,2.50187,2.50249,2.50187,2.50249,27300000.0
2007-01-19 06:22:00,2.50249,2.50278,2.5022,2.50266,27300000.0
2007-01-19 06:23:00,2.5023,2.50258,2.50194,2.50228,30900000.0
2007-01-19 06:24:00,2.50205,2.50243,2.50181,2.50232,27300000.0
2007-01-19 06:26:00,2.50231,2.50235,2.50174,2.50199,35100000.0
2007-01-19 06:27:00,2.50192,2.50236,2.50176,2.50198,27300000.0
2007-01-19 06:29:00,2.50157,2.50222,2.50127,2.50206,26000000.0
2007-01-19 06:30:00,2.50172,2.50203,2.50154,2.50178,27300000.0
2007-01-19 06:31:00,2.50165,2.50193,2.50115,2.50139,39000000.0
2007-01-19 06:32:00,2.50143,2.50206,2.50143,2.50198,31200000.0
2007-01-19 06:33:00,2.50169,2.50194,2.50095,2.50095,35100000.0
2007-01-19 06:34:00,2.50134,2.50159,2.50091,2.50135,42900000.0
2007-01-19 06:36:00,2.50106,2.50152,2.50084,2.50119,27300000.0
2007-01-19 06:37:00,2.50155,2.50155,2.50066,2.50084,27300000.0
2007-01-19 06:38:00,2.50092,2.50138,2.5008,2.50136,31200000.0
2007-01-19 06:39:00,2.5015,2.50151,2.50089,2.5009,21800000.0
2007-01-19 06:40:00,2.50108,2.50142,2.50081,2.50142,30900000.0
2007-01-19 06:41:00,2.50119,2.50145,2.50075,2.5008,31200000.0
2007-01-19 06:42:00,2.50115,2.50135,2.50058,2.50058,27300000.0
2007-01-19 06:43:00,2.50082,2.50138,2.50037,2.50138,27300000.0
2007-01-19 06:47:00,2.50108,2.50146,2.50087,2.50104,27300000.0
2007-01-19 06:49:00,2.50038,2.50139,2.50038,2.50139,31200000.0
2007-01-19 06:50:00,2.50164,2.50175,2.50098,2.50134,30900000.0
2007-01-19 06:51:00,2.50158,2.50177,2.50109,2.50118,31200000.0
2007-01-19 06:52:00,2.50113,2.50156,2.50055,2.50117,27300000.0
2007-01-19 06:53:00,2.50062,2.50101,2.50012,2.50049,42600000.0
2007-01-19 06:54:00,2.5003,2.50099,2.5003,2.5007,31200000.0
2007-01-19 06:55:00,2.50096,2.50096,2.4997,2.4997,30900000.0
2007-01-19 06:56:00,2.49952,2.49981,2.49913,2.49943,42900000.0
2007-01-19 06:57:00,2.49897,2.4995,2.49897,2.49942,31200000.0
2007-01-19 06:58:00,2.49905,2.49935,2.49857,2.49869,31200000.0
2007-01-19 06:59:00,2.4985,2.49904,2.49821,2.49904,27300000.0
2007-01-19 07:00:00,2.49893,2.4992,2.49868,2.49906,27300000.0
2007-01-19 07:01:00,2.49904,2.49939,2.49859,2.49896,39000000.0
2007-01-19 07:02:00,2.49953,2.49984,2.49921,2.49934,30900000.0
2007-01-19 07:03:00,2.4997,2.50036,2.49967,2.50005,31200000.0
2007-01-19 07:05:00,2.49971,2.50024,2.49964,2.50013,27300000.0
2007-01-19 07:06:00,2.50016,2.50067,2.49992,2.50011,42900000.0
2007-01-19 07:07:00,2.50029,2.50072,2.49997,2.50034,34800000.0
2007-01-19 07:08:00,2.50027,2.50073,2.50008,2.50034,42900000.0
2007-01-19 07:09:00,2.49994,2.50071,2.49993,2.50071,27300000.0
2007-01-19 07:10:00,2.5007,2.50103,2.50039,2.50068,31200000.0
2007-01-19 07:11:00,2.50105,2.50127,2.50048,2.50048,42900000.0
2007-01-19 07:12:00,2.50142,2.50175,2.50111,2.50175,27300000.0
2007-01-19 07:13:00,2.50167,2.50192,2.5011,2.50125,35100000.0
2007-01-19 07:14:00,2.50161,2.50173,2.50096,2.50112,31200000.0
2007-01-19 07:15:00,2.50182,2.50207,2.50145,2.50156,39000000.0
2007-01-19 07:16:00,2.50144,2.50197,2.50121,2.50197,27300000.0
2007-01-19 07:17:00,2.50159,2.50235,2.50158,2.50205,27300000.0
2007-01-19 07:18:00,2.50256,2.50303,2.50234,2.50303,31200000.0
2007-01-19 07:19:00,2.503,2.50334,2.50277,2.50318,27300000.0
2007-01-19 07:20:00,2.5027,2.50298,2.50227,2.50295,31200000.0
2007-01-19 07:22:00,2.50291,2.50294,2.5024,2.50243,35100000.0
2007-01-19 07:25:00,2.50264,2.50292,2.50218,2.50233,27300000.0
2007-01-19 07:26:00,2.50218,2.50265,2.50202,2.50239,27300000.0
2007-01-19 07:27:00,2.50241,2.50241,2.49799,2.49799,31200000.0
2007-01-19 07:28:00,2.50176,2.50224,2.50124,2.50161,31200000.0
2007-01-19 07:29:00,2.50183,2.50183,2.50106,2.50135,31200000.0
2007-01-19 07:30:00,2.50138,2.50172,2.50096,2.50113,31200000.0
2007-01-19 07:31:00,2.50191,2.50207,2.50134,2.50183,26000000.0
2007-01-19 07:32:00,2.50193,2.50202,2.50126,2.50152,31200000.0
2007-01-19 07:33:00,2.50169,2.50197,2.50149,2.5016,35100000.0
2007-01-19 07:34:00,2.50161,2.50193,2.50129,2.5015,30900000.0
2007-01-19 07:35:00,2.50144,2.50182,2.50119,2.50134,27000000.0
2007-01-19 07:36:00,2.50121,2.50182,2.50112,2.50147,31200000.0
2007-01-19 07:37:00,2.50177,2.50209,2.50135,2.50178,31200000.0
2007-01-19 07:38:00,2.50194,2.50243,2.5017,2.50216,31200000.0
2007-01-19 07:39:00,2.50194,2.50239,2.50172,2.50227,38400000.0
2007-01-19 07:40:00,2.5025,2.5027,2.50185,2.50239,35100000.0
2007-01-19 07:43:00,2.50234,2.50268,2.50164,2.50188,27300000.0
2007-01-19 07:44:00,2.50224,2.50251,2.50192,2.50212,31200000.0
2007-01-19 07:45:00,2.50205,2.5024,2.50148,2.50181,35100000.0
2007-01-19 07:46:00,2.50113,2.502,2.50107,2.502,31200000.0
2007-01-19 07:48:00,2.50154,2.50207,2.50123,2.50166,31200000.0
2007-01-19 07:49:00,2.50169,2.50173,2.50078,2.50111,31200000.0
2007-01-19 07:50:00,2.5016,2.5016,2.50045,2.50045,35100000.0
2007-01-19 07:51:00,2.50071,2.5015,2.50071,2.50123,31200000.0
2007-01-19 07:52:00,2.50088,2.50131,2.50044,2.50113,31200000.0
2007-01-19 07:53:00,2.50089,2.50135,2.50044,2.50111,34500000.0
2007-01-19 07:54:00,2.50067,2.50125,2.50055,2.50103,42900000.0
2007-01-19 07:55:00,2.50121,2.5016,2.50097,2.50106,30600000.0
2007-01-19 07:56:00,2.50122,2.50154,2.50061,2.50069,31200000.0
2007-01-19 07:57:00,2.50072,2.5017,2.50067,2.50138,27300000.0
2007-01-19 07:58:00,2.50169,2.50211,2.50156,2.50182,27300000.0
2007-01-19 07:59:00,2.50205,2.50236,2.50176,2.50186,27300000.0
2007-01-19 08:00:00,2.50207,2.50214,2.50139,2.50157,27300000.0
2007-01-19 08:01:00,2.50124,2.50154,2.50087,2.50121,42600000.0
2007-01-19 08:02:00,2.50123,2.50174,2.50104,2.50142,35100000.0
2007-01-19 08:03:00,2.50126,2.50196,2.50083,2.50196,34800000.0
2007-01-19 08:04:00,2.50127,2.50174,2.50106,2.50139,38700000.0
2007-01-19 08:05:00,2.5012,2.50158,2.50079,2.50158,27300000.0
2007-01-19 08:06:00,2.50151,2.50186,2.50126,2.50154,39000000.0
2007-01-19 08:07:00,2.50149,2.50201,2.5013,2.50193,31200000.0
2007-01-19 08:08:00,2.50148,2.50206,2.50148,2.50194,27300000.0
2007-01-19 08:09:00,2.50161,2.50193,2.50128,2.50144,27300000.0
2007-01-19 08:10:00,2.50144,2.50195,2.50138,2.50184,34800000.0
2007-01-19 08:11:00,2.50198,2.50265,2.49861,2.49968,27300000.0
2007-01-19 08:12:00,2.50151,2.50203,2.50143,2.50159,31200000.0
2007-01-19 08:13:00,2.50153,2.50169,2.50097,2.50107,27300000.0
2007-01-19 08:15:00,2.50067,2.50097,2.5002,2.50088,27300000.0
2007-01-19 08:16:00,2.50096,2.50114,2.50029,2.50082,42600000.0
2007-01-19 08:17:00,2.50125,2.50159,2.50095,2.50119,27300000.0
2007-01-19 08:18:00,2.50086,2.50134,2.50079,2.50134,31200000.0
2007-01-19 08:19:00,2.50111,2.50138,2.5006,2.50124,31200000.0
2007-01-19 08:20:00,2.50068,2.50124,2.50045,2.50102,39000000.0
2007-01-19 08:21:00,2.5008,2.50096,2.50018,2.50041,27300000.0
2007-01-19 08:22:00,2.50062,2.5012,2.50059,2.50119,27300000.0
2007-01-19 08:23:00,2.50113,2.50157,2.50063,2.50114,30900000.0
2007-01-19 08:24:00,2.5016,2.50226,2.5016,2.50193,27300000.0
2007-01-19 08:25:00,2.50164,2.5022,2.50151,2.50202,33800000.0
2007-01-19 08:26:00,2.50098,2.50169,2.50098,2.50145,27300000.0
2007-01-19 08:27:00,2.50109,2.50171,2.50109,2.50161,31200000.0
2007-01-19 08:28:00,2.50071,2.50183,2.50071,2.50132,31200000.0
2007-01-19 08:29:00,2.50143,2.50185,2.50107,2.50148,27300000.0
2007-01-19 08:30:00,2.50151,2.50204,2.50134,2.50161,31200000.0
2007-01-19 08:31:00,2.50195,2.50223,2.50153,2.50198,33800000.0
2007-01-19 08:32:00,2.50186,2.50224,2.5011,2.50179,42900000.0
2007-01-19 08:33:00,2.50124,2.50179,2.50113,2.50151,31200000.0
2007-01-19 08:34:00,2.50078,2.50136,2.50054,2.50098,34800000.0
2007-01-19 08:35:00,2.50068,2.50149,2.50052,2.50149,42900000.0
2007-01-19 08:36:00,2.50121,2.50176,2.50109,2.50151,31200000.0
2007-01-19 08:37:00,2.50157,2.50258,2.50156,2.50225,27300000.0
2007-01-19 08:38:00,2.50251,2.50251,2.50181,2.50188,42600000.0
2007-01-19 08:39:00,2.50227,2.50227,2.50138,2.50149,38700000.0
2007-01-19 08:40:00,2.50113,2.50178,2.50104,2.5017,27300000.0
2007-01-19 08:41:00,2.50077,2.5013,2.4999,2.50006,38700000.0
2007-01-19 08:42:00,2.49952,2.49986,2.49916,2.49962,31200000.0
2007-01-19 08:43:00,2.49959,2.49989,2.49937,2.49956,39000000.0
2007-01-19 08:44:00,2.49983,2.50002,2.49937,2.49948,31200000.0
2007-01-19 08:45:00,2.49968,2.5,2.49888,2.4989,42900000.0
2007-01-19 08:46:00,2.49913,2.49954,2.49863,2.49886,28600000.0
2007-01-19 08:47:00,2.49869,2.49943,2.49869,2.49928,31200000.0
2007-01-19 08:48:00,2.49911,2.49978,2.49887,2.49928,27300000.0
2007-01-19 08:49:00,2.49942,2.49978,2.49914,2.49964,27300000.0
2007-01-19 08:50:00,2.49904,2.4997,2.49904,2.4997,39000000.0
2007-01-19 08:51:00,2.49918,2.49963,2.49879,2.49926,27300000.0
2007-01-19 08:52:00,2.49914,2.49956,2.49899,2.49922,31200000.0
2007-01-19 08:54:00,2.49934,2.49956,2.49901,2.49908,42900000.0
2007-01-19 08:55:00,2.4994,2.49964,2.49917,2.49962,31200000.0
2007-01-19 08:56:00,2.49972,2.49977,2.49765,2.49943,31200000.0
2007-01-19 08:57:00,2.49958,2.49958,2.49854,2.49887,31200000.0
2007-01-19 08:58:00,2.49991,2.50004,2.49937,2.49949,27300000.0
2007-01-19 08:59:00,2.49929,2.49968,2.49908,2.49925,31200000.0
2007-01-19 09:00:00,2.49905,2.49955,2.49898,2.49927,27300000.0
2007-01-19 09:01:00,2.49933,2.49976,2.49911,2.49917,27300000.0
2007-01-19 09:02:00,2.49939,2.49987,2.49917,2.4997,31200000.0
2007-01-19 09:03:00,2.49982,2.49982,2.49892,2.49908,39000000.0
2007-01-19 09:04:00,2.49864,2.49937,2.49864,2.49919,31200000.0
2007-01-19 09:05:00,2.4989,2.49913,2.49854,2.49872,31200000.0
2007-01-19 09:06:00,2.49895,2.49994,2.49895,2.49994,35100000.0
2007-01-19 09:07:00,2.49913,2.5,2.49913,2.49972,27300000.0
2007-01-19 09:08:00,2.49923,2.4997,2.49897,2.4992,35100000.0
2007-01-19 09:09:00,2.49871,2.49929,2.49869,2.49895,27300000.0
2007-01-19 09:10:00,2.49901,2.49957,2.49886,2.49957,30900000.0
2007-01-19 09:11:00,2.49951,2.49972,2.49909,2.49922,27300000.0
2007-01-19 09:12:00,2.49957,2.50017,2.49917,2.49958,34800000.0
2007-01-19 09:13:00,2.50014,2.50014,2.49937,2.49959,27300000.0
2007-01-19 09:14:00,2.49996,2.49996,2.49939,2.49945,27300000.0
2007-01-19 09:15:00,2.4998,2.49995,2.49927,2.4994,27300000.0
2007-01-19 09:16:00,2.50018,2.50027,2.49953,2.49953,31200000.0
2007-01-19 09:17:00,2.50034,2.50047,2.49961,2.49991,27300000.0
2007-01-19 09:18:00,2.49985,2.50046,2.49974,2.50027,31200000.0
2007-01-19 09:19:00,2.49995,2.50075,2.49995,2.50075,42900000.0
2007-01-19 09:20:00,2.50045,2.50073,2.49989,2.5002,31200000.0
2007-01-19 09:21:00,2.50009,2.50039,2.49982,2.50009,27300000.0
2007-01-19 09:22:00,2.49931,2.50051,2.49875,2.50002,27000000.0
2007-01-19 09:23:00,2.49976,2.50054,2.49942,2.50014,27300000.0
2007-01-19 09:24:00,2.50062,2.50078,2.50007,2.50052,42600000.0
2007-01-19 09:25:00,2.50057,2.50083,2.50001,2.50048,31200000.0
2007-01-19 09:26:00,2.50049,2.501,2.50024,2.50039,42900000.0
2007-01-19 09:27:00,2.50154,2.50208,2.50139,2.50179,42900000.0
2007-01-19 09:28:00,2.50188,2.50254,2.50175,2.50224,31200000.0
2007-01-19 09:29:00,2.50198,2.50256,2.50198,2.50256,31200000.0
2007-01-19 09:31:00,2.50182,2.50236,2.50178,2.50204,27300000.0
2007-01-19 09:32:00,2.50205,2.50215,2.50133,2.50153,27300000.0
2007-01-19 09:33:00,2.50154,2.50171,2.50069,2.50083,31200000.0
2007-01-19 09:34:00,2.50076,2.50135,2.50076,2.50133,27300000.0
2007-01-19 09:35:00,2.50116,2.50146,2.50082,2.50118,39000000.0
2007-01-19 09:37:00,2.50048,2.50113,2.50048,2.50113,39000000.0
2007-01-19 09:38:00,2.50066,2.50099,2.50033,2.50081,31200000.0
2007-01-19 09:39:00,2.50053,2.50109,2.50052,2.50082,27300000.0
2007-01-19 09:40:00,2.50052,2.50121,2.50031,2.5009,27300000.0
2007-01-19 09:41:00,2.50097,2.5013,2.50055,2.50092,31200000.0
2007-01-19 09:42:00,2.50098,2.50126,2.50028,2.50058,31200000.0
2007-01-19 09:43:00,2.50125,2.50156,2.50091,2.50114,27300000.0
2007-01-19 09:44:00,2.5005,2.50097,2.50035,2.50097,30600000.0
2007-01-19 09:45:00,2.50115,2.50138,2.50078,2.50078,27300000.0
2007-01-19 09:46:00,2.50122,2.50143,2.50074,2.5009,27300000.0
2007-01-19 09:47:00,2.50104,2.50128,2.50075,2.50103,27300000.0
2007-01-19 09:48:00,2.50108,2.50179,2.50072,2.50118,35100000.0
2007-01-19 09:49:00,2.50172,2.50217,2.50135,2.50184,34800000.0
2007-01-19 09:50:00,2.50174,2.50227,2.50174,2.50225,31200000.0
2007-01-19 09:51:00,2.50198,2.50225,2.5016,2.50177,39000000.0
2007-01-19 09:52:00,2.50174,2.50222,2.50161,2.50186,27000000.0
2007-01-19 09:53:00,2.50233,2.50252,2.50015,2.50211,27000000.0
2007-01-19 09:54:00,2.50255,2.5027,2.50204,2.50239,39000000.0
2007-01-19 09:55:00,2.50223,2.50294,2.50209,2.50294,27300000.0
2007-01-19 09:56:00,2.50285,2.5029,2.50236,2.50236,27300000.0
2007-01-19 09:57:00,2.5024,2.50323,2.50234,2.5028,27000000.0
2007-01-19 09:58:00,2.50317,2.5039,2.50288,2.50336,27300000.0
2007-01-19 09:59:00,2.50416,2.50452,2.50388,2.50398,42600000.0
2007-01-19 10:00:00,2.50434,2.50475,2.50405,2.50423,42900000.0
2007-01-19 10:01:00,2.50383,2.50428,2.50362,2.50407,31200000.0
2007-01-19 10:02:00,2.50375,2.50428,2.50363,2.50424,35100000.0
2007-01-19 10:03:00,2.5042,2.50442,2.50379,2.50383,31200000.0
2007-01-19 10:04:00,2.50472,2.50491,2.50388,2.50456,38700000.0
2007-01-19 10:05:00,2.50452,2.50452,2.50391,2.5041,27300000.0
2007-01-19 10:06:00,2.50456,2.50458,2.5039,2.5039,31200000.0
2007-01-19 10:07:00,2.50405,2.50429,2.50368,2.50395,27300000.0
2007-01-19 10:08:00,2.50393,2.50393,2.50325,2.50344,31200000.0
2007-01-19 10:09:00,2.50366,2.50366,2.50276,2.50309,42900000.0
2007-01-19 10:10:00,2.50293,2.50327,2.50262,2.5031,27300000.0
2007-01-19 10:11:00,2.50299,2.50333,2.50271,2.50284,31200000.0
2007-01-19 10:12:00,2.50374,2.50374,2.50267,2.50267,27300000.0
2007-01-19 10:14:00,2.5028,2.50322,2.50234,2.50247,27300000.0
2007-01-19 10:15:00,2.50267,2.50299,2.50217,2.50251,39000000.0
2007-01-19 10:16:00,2.50191,2.50249,2.50176,2.50204,42900000.0
2007-01-19 10:17:00,2.50178,2.50178,2.50091,2.5012,31200000.0
2007-01-19 10:18:00,2.50121,2.50186,2.50078,2.5015,42900000.0
2007-01-19 10:19:00,2.50155,2.50208,2.50155,2.50201,39000000.0
2007-01-19 10:20:00,2.50165,2.50215,2.50148,2.50183,27300000.0
2007-01-19 10:21:00,2.50173,2.5023,2.50142,2.50195,38700000.0
2007-01-19 10:22:00,2.50214,2.50253,2.50158,2.50178,27300000.0
2007-01-19 10:23:00,2.50224,2.50253,2.50201,2.50251,42900000.0
2007-01-19 10:24:00,2.50178,2.50243,2.50178,2.50243,35100000.0
2007-01-19 10:25:00,2.5022,2.50295,2.50204,2.50295,38700000.0
2007-01-19 10:26:00,2.5028,2.50303,2.50247,2.50278,27300000.0
2007-01-19 10:27:00,2.50268,2.50301,2.5023,2.50253,38700000.0
2007-01-19 10:28:00,2.50241,2.50282,2.50225,2.50281,27000000.0
2007-01-19 10:29:00,2.50244,2.50293,2.50233,2.50264,31200000.0
2007-01-19 10:30:00,2.50224,2.5026,2.50191,2.50219,42600000.0
2007-01-19 10:31:00,2.50254,2.5027,2.50206,2.50206,38100000.0
2007-01-19 10:32:00,2.50213,2.50231,2.50162,2.50166,34800000.0
2007-01-19 10:33:00,2.50284,2.50311,2.50246,2.50284,27000000.0
2007-01-19 10:34:00,2.50294,2.50328,2.50268,2.50312,27300000.0
2007-01-19 10:35:00,2.50312,2.50312,2.50229,2.50261,30600000.0
2007-01-19 10:36:00,2.5028,2.50285,2.50219,2.5025,38400000.0
2007-01-19 10:37:00,2.50216,2.50254,2.50183,2.50183,31200000.0
2007-01-19 10:38:00,2.50261,2.50278,2.50225,2.50249,27300000.0
2007-01-19 10:39:00,2.50263,2.50298,2.50219,2.50261,27300000.0
2007-01-19 10:40:00,2.50293,2.50332,2.50244,2.50276,31200000.0
2007-01-19 10:41:00,2.50211,2.50304,2.50211,2.50278,42900000.0
2007-01-19 10:42:00,2.50265,2.50348,2.50256,2.50348,27300000.0
2007-01-19 10:43:00,2.50305,2.50354,2.50305,2.5035,27000000.0
2007-01-19 10:44:00,2.50317,2.5035,2.50243,2.50338,38700000.0
2007-01-19 10:45:00,2.50339,2.50348,2.50263,2.50282,39000000.0
2007-01-19 10:46:00,2.50317,2.50347,2.50276,2.50308,42900000.0
2007-01-19 10:47:00,2.50304,2.50333,2.50266,2.50292,38700000.0
2007-01-19 10:48:00,2.50239,2.50318,2.50239,2.50302,27300000.0
2007-01-19 10:49:00,2.50179,2.503,2.50179,2.503,31200000.0
2007-01-19 10:50:00,2.50264,2.50318,2.50232,2.50318,31200000.0
2007-01-19 10:51:00,2.5028,2.50323,2.50219,2.50316,31200000.0
2007-01-19 10:52:00,2.50312,2.50327,2.50258,2.50271,31200000.0
2007-01-19 10:53:00,2.50345,2.50345,2.50282,2.50301,31200000.0
2007-01-19 10:54:00,2.50328,2.50381,2.50298,2.50348,31200000.0
2007-01-19 10:55:00,2.50419,2.50435,2.50362,2.5038,27000000.0
2007-01-19 10:56:00,2.50447,2.50548,2.50425,2.5048,31200000.0
2007-01-19 10:57:00,2.50421,2.50511,2.50275,2.50511,35100000.0
2007-01-19 10:58:00,2.50507,2.50552,2.50466,2.50528,39000000.0
2007-01-19 10:59:00,2.50506,2.50557,2.50502,2.50517,27300000.0
2007-01-19 11:00:00,2.50482,2.5052,2.50457,2.50503,39000000.0
2007-01-19 11:01:00,2.50456,2.50506,2.50426,2.50476,41600000.0
2007-01-19 11:02:00,2.50468,2.50472,2.50408,2.50408,27300000.0
2007-01-19 11:03:00,2.50391,2.50468,2.50354,2.50466,35100000.0
2007-01-19 11:04:00,2.50473,2.50473,2.50415,2.50415,30900000.0
2007-01-19 11:05:00,2.50451,2.50491,2.50439,2.50491,27300000.0
2007-01-19 11:06:00,2.50502,2.50503,2.50435,2.50449,27300000.0
2007-01-19 11:07:00,2.5051,2.50549,2.50485,2.50543,39000000.0
2007-01-19 11:08:00,2.50506,2.50546,2.50496,2.50517,31200000.0
2007-01-19 11:09:00,2.5052,2.5052,2.50433,2.50442,42900000.0
2007-01-19 11:10:00,2.50478,2.50509,2.50392,2.50432,39000000.0
2007-01-19 11:11:00,2.504,2.5048,2.50398,2.5048,30900000.0
2007-01-19 11:12:00,2.50455,2.50455,2.50399,2.50399,27300000.0
2007-01-19 11:13:00,2.50402,2.50425,2.50357,2.50398,27300000.0
2007-01-19 11:14:00,2.50418,2.50433,2.50351,2.50351,38700000.0
2007-01-19 11:15:00,2.50322,2.50397,2.50304,2.50397,31200000.0
2007-01-19 11:16:00,2.50411,2.50411,2.50343,2.50378,27300000.0
2007-01-19 11:17:00,2.50377,2.50405,2.50319,2.50334,31200000.0
2007-01-19 11:18:00,2.50393,2.50439,2.5038,2.50404,31200000.0
2007-01-19 11:19:00,2.50392,2.50396,2.50338,2.50346,27300000.0
2007-01-19 11:20:00,2.50343,2.50391,2.50318,2.50366,31200000.0
2007-01-19 11:21:00,2.50357,2.50411,2.50341,2.50375,27000000.0
2007-01-19 11:22:00,2.50404,2.50461,2.50398,2.50413,30900000.0
2007-01-19 11:23:00,2.50398,2.50454,2.50384,2.50453,27300000.0
2007-01-19 11:24:00,2.50459,2.50473,2.50378,2.50406,27300000.0
2007-01-19 11:26:00,2.50425,2.50501,2.50392,2.50501,30900000.0
2007-01-19 11:27:00,2.50465,2.50495,2.5043,2.50458,35100000.0
2007-01-19 11:28:00,2.50475,2.50486,2.50428,2.50428,30900000.0
2007-01-19 11:29:00,2.50455,2.50455,2.50357,2.50357,31200000.0
2007-01-19 11:30:00,2.50668,2.50825,2.50664,2.50761,34800000.0
2007-01-19 11:31:00,2.5065,2.50757,2.5065,2.50757,31200000.0
2007-01-19 11:32:00,2.5075,2.50814,2.50722,2.5078,34800000.0
2007-01-19 11:33:00,2.5081,2.5081,2.50656,2.50695,42600000.0
2007-01-19 11:34:00,2.50674,2.50705,2.50639,2.50665,31200000.0
2007-01-19 11:35:00,2.50599,2.50683,2.50599,2.50644,31200000.0
2007-01-19 11:36:00,2.5056,2.50592,2.50457,2.50466,30900000.0
2007-01-19 11:37:00,2.50432,2.50468,2.504,2.50426,38700000.0
2007-01-19 11:38:00,2.50411,2.50466,2.50358,2.50391,27300000.0
2007-01-19 11:39:00,2.5038,2.50406,2.50351,2.50373,31200000.0
2007-01-19 11:40:00,2.50378,2.50378,2.50264,2.50274,31200000.0
2007-01-19 11:41:00,2.50215,2.5029,2.50201,2.50255,31200000.0
2007-01-19 11:42:00,2.50276,2.50293,2.5023,2.50267,31200000.0
2007-01-19 11:43:00,2.50236,2.50303,2.50193,2.50259,30900000.0
2007-01-19 11:44:00,2.50283,2.50336,2.50275,2.50312,31200000.0
2007-01-19 11:45:00,2.50282,2.50354,2.50282,2.50329,31200000.0
2007-01-19 11:46:00,2.50281,2.50312,2.50251,2.50287,27300000.0
2007-01-19 11:47:00,2.50229,2.50277,2.50204,2.50215,42900000.0
2007-01-19 11:48:00,2.50177,2.5018,2.50132,2.50151,27300000.0
2007-01-19 11:49:00,2.50174,2.50175,2.50106,2.50145,42900000.0
2007-01-19 11:50:00,2.5016,2.50251,2.50144,2.50251,38700000.0
2007-01-19 11:51:00,2.50164,2.50202,2.50125,2.50161,27300000.0
2007-01-19 11:52:00,2.50151,2.50219,2.50139,2.50184,27300000.0
2007-01-19 11:53:00,2.50209,2.50265,2.50201,2.50222,33500000.0
2007-01-19 11:54:00,2.50194,2.5022,2.50164,2.5022,31200000.0
2007-01-19 11:55:00,2.50177,2.50222,2.50162,2.50198,42900000.0
2007-01-19 11:56:00,2.50152,2.50201,2.50136,2.50166,27000000.0
2007-01-19 11:57:00,2.50136,2.50178,2.50108,2.50144,35100000.0
2007-01-19 11:58:00,2.50167,2.50239,2.50136,2.50202,27300000.0
2007-01-19 11:59:00,2.50186,2.50244,2.50162,2.50178,31200000.0
2007-01-19 12:00:00,2.50106,2.50175,2.50105,2.50139,42900000.0
2007-01-19 12:01:00,2.50129,2.50136,2.50088,2.5009,27300000.0
2007-01-19 12:02:00,2.50112,2.50153,2.50064,2.50083,35100000.0
2007-01-19 12:03:00,2.50119,2.50119,2.50037,2.50076,39000000.0
2007-01-19 12:04:00,2.50092,2.50119,2.50059,2.5007,31200000.0
2007-01-19 12:05:00,2.50072,2.50119,2.50072,2.50119,27300000.0
2007-01-19 12:06:00,2.50129,2.5014,2.50083,2.50092,27300000.0
2007-01-19 12:07:00,2.50155,2.50155,2.5008,2.5008,31200000.0
2007-01-19 12:08:00,2.50094,2.50094,2.50014,2.50014,27000000.0
2007-01-19 12:09:00,2.50026,2.50053,2.49995,2.50016,39000000.0
2007-01-19 12:10:00,2.50038,2.5007,2.50003,2.50025,27300000.0
2007-01-19 12:11:00,2.50005,2.50059,2.49999,2.50059,31200000.0
2007-01-19 12:12:00,2.50056,2.50117,2.50034,2.50062,27300000.0
2007-01-19 12:13:00,2.5006,2.50135,2.50037,2.50135,31200000.0
2007-01-19 12:14:00,2.50138,2.5019,2.50113,2.5018,35100000.0
2007-01-19 12:15:00,2.5016,2.50195,2.50131,2.50136,27300000.0
2007-01-19 12:16:00,2.50129,2.5017,2.50094,2.50114,31200000.0
2007-01-19 12:17:00,2.50153,2.50191,2.50131,2.50156,31200000.0
2007-01-19 12:18:00,2.50098,2.5016,2.50073,2.50095,31200000.0
2007-01-19 12:19:00,2.50044,2.50093,2.5004,2.50089,27000000.0
2007-01-19 12:20:00,2.5003,2.50112,2.5003,2.50082,26700000.0
2007-01-19 12:21:00,2.50098,2.50139,2.50053,2.50099,31200000.0
2007-01-19 12:22:00,2.50062,2.50098,2.50033,2.50055,31200000.0
2007-01-19 12:23:00,2.50067,2.50087,2.49984,2.49984,42900000.0
2007-01-19 12:24:00,2.50037,2.50037,2.49964,2.49998,27300000.0
2007-01-19 12:25:00,2.50059,2.50059,2.49961,2.49961,38700000.0
2007-01-19 12:26:00,2.49911,2.5001,2.49868,2.49972,27300000.0
2007-01-19 12:27:00,2.49931,2.49995,2.49909,2.49995,27300000.0
2007-01-19 12:28:00,2.49996,2.50056,2.49981,2.50056,35100000.0
2007-01-19 12:29:00,2.50075,2.50143,2.50044,2.50073,31200000.0
2007-01-19 12:30:00,2.50229,2.50229,2.5013,2.5013,39000000.0
2007-01-19 12:31:00,2.50203,2.50249,2.50173,2.50204,42600000.0
2007-01-19 12:32:00,2.50218,2.50302,2.50205,2.50242,42900000.0
2007-01-19 12:33:00,2.5022,2.50291,2.50215,2.50243,39000000.0
2007-01-19 12:34:00,2.50263,2.50305,2.50234,2.50267,27300000.0
2007-01-19 12:35:00,2.50248,2.50281,2.502,2.50228,27300000.0
2007-01-19 12:36:00,2.50269,2.50305,2.5024,2.50305,27300000.0
2007-01-19 12:37:00,2.50312,2.50345,2.50278,2.50318,27300000.0
2007-01-19 12:38:00,2.50299,2.50329,2.50259,2.50279,30900000.0
2007-01-19 12:39:00,2.5026,2.50321,2.50249,2.50293,27300000.0
2007-01-19 12:40:00,2.50271,2.50271,2.50217,2.50233,27300000.0
2007-01-19 12:41:00,2.50239,2.5029,2.5022,2.50257,31200000.0
2007-01-19 12:42:00,2.50261,2.50293,2.50188,2.50221,35100000.0
2007-01-19 12:43:00,2.50186,2.50223,2.50128,2.50179,31200000.0
2007-01-19 12:44:00,2.50185,2.50284,2.50161,2.50244,26700000.0
2007-01-19 12:45:00,2.50296,2.50351,2.50282,2.50321,24700000.0
2007-01-19 12:46:00,2.50289,2.50346,2.50277,2.50331,27300000.0
2007-01-19 12:47:00,2.50343,2.50381,2.50323,2.5038,20500000.0
2007-01-19 12:48:00,2.50404,2.50438,2.50338,2.50345,39000000.0
2007-01-19 12:49:00,2.50312,2.50326,2.50243,2.50256,27300000.0
2007-01-19 12:50:00,2.50289,2.50412,2.50285,2.50335,38700000.0
2007-01-19 12:51:00,2.50427,2.50481,2.50408,2.50481,39000000.0
2007-01-19 12:52:00,2.50429,2.50482,2.50423,2.50464,27300000.0
2007-01-19 12:53:00,2.50436,2.50482,2.50393,2.50445,34800000.0
2007-01-19 12:54:00,2.50423,2.50512,2.50423,2.50496,31200000.0
2007-01-19 12:55:00,2.50497,2.50526,2.50461,2.5047,35100000.0
2007-01-19 12:56:00,2.50505,2.50538,2.50469,2.50506,31200000.0
2007-01-19 12:57:00,2.50496,2.50556,2.50488,2.50556,27300000.0
2007-01-19 12:58:00,2.50527,2.50556,2.50488,2.50517,31200000.0
2007-01-19 12:59:00,2.50481,2.5056,2.50448,2.5056,30900000.0
2007-01-19 13:00:00,2.5054,2.50591,2.50518,2.50558,42600000.0
2007-01-19 13:01:00,2.50508,2.50585,2.50508,2.50585,42600000.0
2007-01-19 13:02:00,2.50563,2.50591,2.50527,2.50556,38700000.0
2007-01-19 13:03:00,2.50591,2.50599,2.50531,2.50539,35100000.0
2007-01-19 13:04:00,2.50557,2.50577,2.50526,2.50551,39000000.0
2007-01-19 13:05:00,2.50588,2.50664,2.50564,2.5063,30900000.0
2007-01-19 13:06:00,2.50651,2.50716,2.50644,2.50693,39000000.0
2007-01-19 13:07:00,2.50648,2.50655,2.50592,2.50618,42600000.0
2007-01-19 13:08:00,2.50621,2.50693,2.50611,2.50662,35100000.0
2007-01-19 13:09:00,2.50653,2.50699,2.5062,2.50667,30900000.0
2007-01-19 13:10:00,2.50633,2.50683,2.50598,2.50621,42600000.0
2007-01-19 13:11:00,2.5058,2.50614,2.50549,2.50584,38700000.0
2007-01-19 13:12:00,2.50507,2.50593,2.50507,2.50584,27300000.0
2007-01-19 13:13:00,2.50555,2.50602,2.50534,2.50563,35100000.0
2007-01-19 13:14:00,2.50544,2.50577,2.50528,2.50546,27300000.0
2007-01-19 13:15:00,2.5053,2.50582,2.50521,2.50557,35100000.0
2007-01-19 13:16:00,2.50551,2.5058,2.50527,2.50577,27000000.0
2007-01-19 13:17:00,2.50583,2.50616,2.5057,2.50582,27300000.0
2007-01-19 13:18:00,2.50556,2.50589,2.50522,2.50533,35100000.0
2007-01-19 13:19:00,2.50534,2.5056,2.50492,2.50516,27300000.0
2007-01-19 13:20:00,2.50557,2.50574,2.50513,2.50518,31200000.0
2007-01-19 13:21:00,2.50574,2.50574,2.50531,2.50531,27300000.0
2007-01-19 13:22:00,2.50553,2.50586,2.50514,2.50521,39000000.0
2007-01-19 13:23:00,2.50505,2.50557,2.50474,2.50557,27300000.0
2007-01-19 13:24:00,2.50481,2.50551,2.50461,2.50531,27300000.0
2007-01-19 13:25:00,2.50523,2.50549,2.5048,2.50514,31200000.0
2007-01-19 13:26:00,2.50538,2.50555,2.50482,2.50507,31200000.0
2007-01-19 13:27:00,2.50515,2.50544,2.50451,2.50451,27300000.0
2007-01-19 13:28:00,2.505,2.50543,2.50478,2.50507,27300000.0
2007-01-19 13:29:00,2.50551,2.50566,2.50506,2.50508,58200000.0
2007-01-19 13:30:00,2.50577,2.50577,2.50525,2.50525,58500000.0
2007-01-19 13:31:00,2.50524,2.50541,2.50486,2.50486,39000000.0
2007-01-19 13:33:00,2.50509,2.50544,2.5049,2.50514,66300000.0
2007-01-19 13:34:00,2.5056,2.50585,2.50517,2.50526,78000000.0
2007-01-19 13:35:00,2.50558,2.50563,2.5048,2.5053,97500000.0
2007-01-19 13:36:00,2.50528,2.50562,2.50498,2.50549,108600000.0
2007-01-19 13:37:00,2.50545,2.5058,2.50521,2.50548,54600000.0
2007-01-19 13:39:00,2.50549,2.50589,2.50525,2.50556,81600000.0
2007-01-19 13:40:00,2.50586,2.5062,2.50551,2.50592,190800000.0
2007-01-19 13:41:00,2.50596,2.50625,2.50574,2.50588,66300000.0
2007-01-19 13:42:00,2.50617,2.50621,2.50548,2.50566,27300000.0
2007-01-19 13:43:00,2.50545,2.50546,2.50464,2.50482,174600000.0
2007-01-19 13:44:00,2.50531,2.50579,2.50519,2.50546,112800000.0
2007-01-19 13:45:00,2.50573,2.5058,2.50514,2.50538,128700000.0
2007-01-19 13:46:00,2.50517,2.50576,2.50517,2.50551,144000000.0
2007-01-19 13:47:00,2.50533,2.50554,2.50474,2.50474,117000000.0
2007-01-19 13:48:00,2.50549,2.50572,2.50513,2.50549,161900000.0
2007-01-19 13:49:00,2.50561,2.50565,2.50506,2.50521,117000000.0
2007-01-19 13:50:00,2.50539,2.5061,2.5052,2.5056,131300000.0
2007-01-19 13:51:00,2.5065,2.50696,2.50632,2.50646,167400000.0
2007-01-19 13:52:00,2.50625,2.50625,2.50559,2.50561,167400000.0
2007-01-19 13:53:00,2.50633,2.50687,2.50598,2.50661,135900000.0
2007-01-19 13:54:00,2.50665,2.50696,2.50616,2.50616,152100000.0
2007-01-19 13:55:00,2.50587,2.50616,2.50547,2.50563,124800000.0
2007-01-19 13:56:00,2.5057,2.50609,2.50533,2.50587,85800000.0
2007-01-19 13:57:00,2.50589,2.50621,2.50551,2.50553,159900000.0
2007-01-19 13:58:00,2.5059,2.5059,2.5053,2.50548,50400000.0
2007-01-19 13:59:00,2.50552,2.50552,2.50495,2.50498,148200000.0
2007-01-19 14:00:00,2.50472,2.50515,2.50466,2.50509,66300000.0
2007-01-19 14:01:00,2.5049,2.50534,2.50477,2.50508,89700000.0
2007-01-19 14:02:00,2.50542,2.50548,2.50504,2.50504,116700000.0
2007-01-19 14:03:00,2.50546,2.5058,2.50518,2.50555,128700000.0
2007-01-19 14:04:00,2.50553,2.50555,2.50494,2.50525,140100000.0
2007-01-19 14:05:00,2.50555,2.50555,2.50478,2.5049,202800000.0
2007-01-19 14:06:00,2.50493,2.505,2.50429,2.50445,112500000.0
2007-01-19 14:07:00,2.50444,2.50507,2.50431,2.50479,120600000.0
2007-01-19 14:08:00,2.50479,2.50486,2.50423,2.50461,120900000.0
2007-01-19 14:09:00,2.50521,2.50534,2.50469,2.50485,101100000.0
2007-01-19 14:10:00,2.50484,2.50517,2.50448,2.50461,101100000.0
2007-01-19 14:11:00,2.50488,2.50517,2.50434,2.50466,120600000.0
2007-01-19 14:12:00,2.50459,2.50482,2.50426,2.50431,74100000.0
2007-01-19 14:13:00,2.50439,2.50469,2.50401,2.5044,74100000.0
2007-01-19 14:14:00,2.50443,2.50462,2.50394,2.50422,81900000.0
2007-01-19 14:15:00,2.50463,2.50526,2.50443,2.50523,105300000.0
2007-01-19 14:16:00,2.5051,2.50569,2.50495,2.50529,155400000.0
2007-01-19 14:17:00,2.50579,2.50589,2.50522,2.5054,210600000.0
2007-01-19 14:19:00,2.50544,2.50577,2.5048,2.50508,27300000.0
2007-01-19 14:20:00,2.50519,2.50583,2.50505,2.50563,120000000.0
2007-01-19 14:21:00,2.50573,2.50573,2.50513,2.50519,132600000.0
2007-01-19 14:22:00,2.50501,2.50534,2.50464,2.50475,136500000.0
2007-01-19 14:23:00,2.50497,2.50497,2.50433,2.50463,143700000.0
2007-01-19 14:24:00,2.50511,2.50553,2.50479,2.50506,78000000.0
2007-01-19 14:25:00,2.5053,2.50559,2.50485,2.5054,179100000.0
2007-01-19 14:26:00,2.50523,2.50557,2.50491,2.50506,152100000.0
2007-01-19 14:27:00,2.5049,2.50537,2.50466,2.50486,178800000.0
2007-01-19 14:28:00,2.5054,2.5054,2.50478,2.505,135300000.0
2007-01-19 14:29:00,2.50555,2.50555,2.50486,2.50499,159600000.0
2007-01-19 14:31:00,2.50503,2.50503,2.50432,2.50461,217500000.0
2007-01-19 14:32:00,2.50462,2.50508,2.5044,2.50477,252900000.0
2007-01-19 14:33:00,2.50463,2.50498,2.50433,2.50498,225900000.0
2007-01-19 14:34:00,2.50503,2.50524,2.50456,2.50456,249000000.0
2007-01-19 14:35:00,2.50489,2.50534,2.50465,2.50498,205800000.0
2007-01-19 14:36:00,2.50552,2.50584,2.5052,2.50555,27300000.0
2007-01-19 14:37:00,2.50604,2.50604,2.50541,2.50557,198000000.0
2007-01-19 14:38:00,2.50533,2.50631,2.5053,2.5059,42900000.0
2007-01-19 14:39:00,2.50554,2.50625,2.50552,2.50584,183000000.0
2007-01-19 14:40:00,2.50616,2.50646,2.50577,2.50614,30900000.0
2007-01-19 14:41:00,2.50647,2.50678,2.50619,2.5066,171600000.0
2007-01-19 14:42:00,2.50681,2.50683,2.50614,2.50638,124200000.0
2007-01-19 14:43:00,2.50634,2.50673,2.5061,2.50645,150200000.0
2007-01-19 14:44:00,2.5054,2.50603,2.50533,2.50603,182700000.0
2007-01-19 14:45:00,2.50583,2.50627,2.50557,2.50606,39000000.0
2007-01-19 14:46:00,2.50568,2.50595,2.50544,2.50558,78000000.0
2007-01-19 14:48:00,2.50584,2.50584,2.50527,2.50544,124200000.0
2007-01-19 14:50:00,2.50539,2.50543,2.50484,2.50494,97200000.0
2007-01-19 14:51:00,2.5054,2.5054,2.50445,2.50445,19500000.0
2007-01-19 14:52:00,2.50507,2.50534,2.50478,2.50507,58500000.0
2007-01-19 14:53:00,2.5048,2.50531,2.50471,2.50508,85800000.0
2007-01-19 14:54:00,2.50472,2.50499,2.50443,2.50454,57900000.0
2007-01-19 14:55:00,2.50423,2.50466,2.50415,2.50427,78000000.0
2007-01-19 14:56:00,2.50427,2.50511,2.50427,2.50471,27300000.0
2007-01-19 14:57:00,2.50534,2.50543,2.50485,2.50511,147300000.0
2007-01-19 14:58:00,2.50527,2.50565,2.50501,2.5053,161600000.0
2007-01-19 14:59:00,2.50502,2.50558,2.50481,2.50557,62400000.0
2007-01-19 15:00:00,2.50511,2.50555,2.50456,2.50486,120900000.0
2007-01-19 15:01:00,2.50494,2.50513,2.50438,2.50453,104700000.0
2007-01-19 15:02:00,2.50466,2.50512,2.50453,2.50482,31200000.0
2007-01-19 15:03:00,2.50501,2.50601,2.50501,2.50565,39000000.0
2007-01-19 15:04:00,2.50604,2.50629,2.50571,2.50615,34500000.0
2007-01-19 15:06:00,2.50572,2.50617,2.50562,2.50604,127100000.0
2007-01-19 15:07:00,2.50568,2.50568,2.50514,2.50514,124800000.0
2007-01-19 15:08:00,2.50548,2.50559,2.50507,2.50509,159900000.0
2007-01-19 15:09:00,2.50527,2.50568,2.50499,2.5052,140100000.0
2007-01-19 15:10:00,2.50558,2.50558,2.50497,2.50522,210600000.0
2007-01-19 15:11:00,2.50552,2.5058,2.50509,2.50535,120900000.0
2007-01-19 15:12:00,2.50529,2.50579,2.50523,2.5055,27300000.0
2007-01-19 15:13:00,2.50544,2.50591,2.50519,2.5056,190500000.0
2007-01-19 15:14:00,2.50553,2.50591,2.50525,2.50543,132600000.0
2007-01-19 15:15:00,2.50537,2.50574,2.50502,2.50528,136500000.0
2007-01-19 15:16:00,2.50534,2.5057,2.50513,2.5057,158000000.0
2007-01-19 15:17:00,2.50538,2.50569,2.50506,2.50536,155700000.0
2007-01-19 15:18:00,2.50608,2.50608,2.50524,2.5054,97200000.0
2007-01-19 15:19:00,2.50599,2.50599,2.50538,2.50538,101400000.0
2007-01-19 15:20:00,2.50541,2.50571,2.50513,2.50545,175200000.0
2007-01-19 15:21:00,2.50503,2.50573,2.50503,2.50573,144300000.0
2007-01-19 15:22:00,2.50506,2.50551,2.50473,2.50485,42900000.0
2007-01-19 15:23:00,2.50466,2.50527,2.50466,2.50527,179400000.0
2007-01-19 15:24:00,2.50497,2.50527,2.50471,2.50507,113100000.0
2007-01-19 15:25:00,2.50478,2.50509,2.50447,2.5048,69900000.0
2007-01-19 15:26:00,2.50503,2.50538,2.50472,2.50527,287300000.0
2007-01-19 15:27:00,2.50499,2.50552,2.50474,2.50552,224900000.0
2007-01-19 15:28:00,2.50513,2.50541,2.50474,2.50512,186300000.0
2007-01-19 15:29:00,2.50245,2.50514,2.5011,2.50469,248400000.0
2007-01-19 15:30:00,2.50091,2.50522,2.50091,2.50356,272700000.0
2007-01-19 15:31:00,2.50439,2.50496,2.5042,2.5046,214500000.0
2007-01-19 15:33:00,2.50421,2.50471,2.50408,2.50462,27300000.0
2007-01-19 15:34:00,2.50418,2.50448,2.50391,2.50421,27000000.0
2007-01-19 15:35:00,2.50416,2.50425,2.50365,2.50371,31200000.0
2007-01-19 15:36:00,2.50396,2.50396,2.50335,2.50361,31200000.0
2007-01-19 15:37:00,2.50401,2.50415,2.50347,2.50354,237300000.0
2007-01-19 15:38:00,2.50392,2.50401,2.50331,2.50365,229800000.0
2007-01-19 15:39:00,2.50356,2.50395,2.50322,2.50395,165100000.0
2007-01-19 15:40:00,2.50408,2.50437,2.50377,2.50413,217200000.0
2007-01-19 15:41:00,2.50433,2.50455,2.50394,2.50429,206400000.0
2007-01-19 15:42:00,2.50434,2.50482,2.50407,2.50434,172900000.0
2007-01-19 15:43:00,2.5038,2.50458,2.5038,2.50415,233400000.0
2007-01-19 15:44:00,2.50409,2.50448,2.50394,2.50434,192500000.0
2007-01-19 15:45:00,2.5046,2.5046,2.50388,2.50403,229800000.0
2007-01-19 15:46:00,2.50401,2.50432,2.50361,2.50406,183000000.0
2007-01-19 15:47:00,2.50386,2.50437,2.50382,2.50437,229800000.0
2007-01-19 15:48:00,2.50449,2.50525,2.50447,2.50488,202800000.0
2007-01-19 15:49:00,2.50482,2.50518,2.50432,2.50455,19500000.0
2007-01-19 15:50:00,2.50476,2.50489,2.50443,2.50464,101400000.0
2007-01-19 15:51:00,2.50473,2.50486,2.50421,2.50431,190800000.0
2007-01-19 15:52:00,2.50441,2.50469,2.50416,2.50443,120300000.0
2007-01-19 15:53:00,2.50451,2.50479,2.50406,2.50431,136500000.0
2007-01-19 15:54:00,2.50437,2.50437,2.50374,2.50374,276900000.0
2007-01-19 15:55:00,2.50372,2.50402,2.50341,2.50376,181700000.0
2007-01-19 15:56:00,2.50364,2.50402,2.50327,2.50349,258700000.0
2007-01-19 15:57:00,2.50377,2.5041,2.50329,2.50392,35100000.0
2007-01-19 15:58:00,2.50361,2.50406,2.50341,2.50367,237900000.0
2007-01-19 15:59:00,2.50365,2.50365,2.50303,2.50318,175200000.0
2007-01-19 16:00:00,2.50333,2.50386,2.50331,2.5037,241200000.0
2007-01-19 16:01:00,2.50342,2.50391,2.50325,2.50363,185300000.0
2007-01-19 16:02:00,2.50364,2.50371,2.50312,2.50312,151800000.0
2007-01-19 16:03:00,2.50325,2.50353,2.50295,2.50306,229800000.0
2007-01-19 16:04:00,2.50343,2.50356,2.50296,2.50302,194700000.0
2007-01-19 16:05:00,2.50359,2.50368,2.50277,2.50277,211300000.0
2007-01-19 16:06:00,2.50292,2.50345,2.50288,2.50341,253200000.0
2007-01-19 16:07:00,2.50346,2.50353,2.50278,2.50278,27300000.0
2007-01-19 16:08:00,2.50272,2.50379,2.5026,2.50379,31200000.0
2007-01-19 16:09:00,2.50382,2.50412,2.50362,2.50371,210000000.0
2007-01-19 16:10:00,2.50397,2.50472,2.50397,2.50472,209000000.0
2007-01-19 16:11:00,2.50414,2.50481,2.50414,2.50475,27000000.0
2007-01-19 16:12:00,2.50454,2.50492,2.5044,2.50467,100800000.0
2007-01-19 16:13:00,2.50481,2.50508,2.50444,2.50464,159600000.0
2007-01-19 16:14:00,2.5049,2.50499,2.50445,2.50445,264300000.0
2007-01-19 16:15:00,2.50493,2.50493,2.50421,2.50442,42900000.0
2007-01-19 16:17:00,2.50417,2.50465,2.504,2.50445,183300000.0
2007-01-19 16:18:00,2.50372,2.50425,2.5035,2.50406,198600000.0
2007-01-19 16:19:00,2.5037,2.50394,2.50321,2.50342,226200000.0
2007-01-19 16:20:00,2.50385,2.50394,2.5032,2.50341,252300000.0
2007-01-19 16:21:00,2.50362,2.50386,2.50305,2.50333,275300000.0
2007-01-19 16:22:00,2.50369,2.504,2.5033,2.50337,202500000.0
2007-01-19 16:23:00,2.50314,2.50346,2.50289,2.50318,247700000.0
2007-01-19 16:24:00,2.50317,2.50368,2.50279,2.50299,31200000.0
2007-01-19 16:25:00,2.50304,2.50306,2.50242,2.50276,171000000.0
2007-01-19 16:26:00,2.50308,2.50362,2.50298,2.50328,170700000.0
2007-01-19 16:27:00,2.50332,2.50362,2.50301,2.5032,213900000.0
2007-01-19 16:28:00,2.50322,2.50371,2.50299,2.50314,236300000.0
2007-01-19 16:29:00,2.50311,2.5036,2.50293,2.50333,162600000.0
2007-01-19 16:30:00,2.50352,2.50363,2.50282,2.50305,30900000.0
2007-01-19 16:31:00,2.50357,2.50444,2.5035,2.50387,271100000.0
2007-01-19 16:32:00,2.50368,2.50398,2.50333,2.50362,187200000.0
2007-01-19 16:33:00,2.50328,2.50388,2.50326,2.50357,179400000.0
2007-01-19 16:34:00,2.50327,2.50389,2.50302,2.50359,198600000.0
2007-01-19 16:35:00,2.50363,2.50393,2.50337,2.50353,194400000.0
2007-01-19 16:36:00,2.50377,2.50401,2.50339,2.50362,35100000.0
2007-01-19 16:37:00,2.50378,2.5043,2.5036,2.50414,248700000.0
2007-01-19 16:38:00,2.50398,2.50424,2.50362,2.50372,182400000.0
2007-01-19 16:39:00,2.50414,2.50448,2.50379,2.50417,280500000.0
2007-01-19 16:40:00,2.50431,2.50452,2.50377,2.50414,253200000.0
2007-01-19 16:41:00,2.50406,2.50464,2.50399,2.50433,253200000.0
2007-01-19 16:42:00,2.50438,2.50465,2.50411,2.50449,206400000.0
2007-01-19 16:43:00,2.50439,2.50439,2.50362,2.50362,105000000.0
2007-01-19 16:44:00,2.50334,2.50389,2.50328,2.50389,186600000.0
2007-01-19 16:45:00,2.50375,2.50433,2.50375,2.50433,198300000.0
2007-01-19 16:46:00,2.50455,2.50487,2.50415,2.50445,245100000.0
2007-01-19 16:47:00,2.5048,2.505,2.50437,2.50462,140100000.0
2007-01-19 16:48:00,2.50503,2.50557,2.50488,2.50557,132600000.0
2007-01-19 16:49:00,2.5054,2.50571,2.50499,2.50548,167400000.0
2007-01-19 16:50:00,2.5054,2.5054,2.50464,2.50473,167100000.0
2007-01-19 16:51:00,2.5051,2.50511,2.5045,2.50482,124500000.0
2007-01-19 16:52:00,2.50502,2.50529,2.50465,2.50499,163200000.0
2007-01-19 16:53:00,2.50528,2.50528,2.50469,2.50474,132600000.0
2007-01-19 16:54:00,2.50468,2.50549,2.50462,2.50516,85800000.0
2007-01-19 16:55:00,2.50452,2.50489,2.50423,2.50459,167400000.0
2007-01-19 16:56:00,2.50446,2.50481,2.50407,2.50428,197300000.0
2007-01-19 16:57:00,2.50444,2.50445,2.50383,2.50417,183000000.0
2007-01-19 16:58:00,2.50388,2.50456,2.5034,2.50375,202800000.0
2007-01-19 16:59:00,2.50345,2.5037,2.50308,2.50341,171000000.0
2007-01-19 17:00:00,2.50357,2.50469,2.50345,2.50459,191100000.0
2007-01-19 17:01:00,2.50476,2.50565,2.50463,2.50565,222000000.0
2007-01-19 17:02:00,2.50576,2.50576,2.50494,2.50509,182700000.0
2007-01-19 17:03:00,2.50521,2.50546,2.50465,2.50471,185900000.0
2007-01-19 17:04:00,2.50503,2.50526,2.50466,2.5049,222000000.0
2007-01-19 17:05:00,2.5052,2.50575,2.50519,2.50547,218100000.0
2007-01-19 17:06:00,2.50553,2.50601,2.50532,2.50546,265200000.0
2007-01-19 17:07:00,2.50523,2.50564,2.50485,2.50513,221700000.0
2007-01-19 17:08:00,2.50514,2.50563,2.50506,2.50562,31200000.0
2007-01-19 17:09:00,2.5051,2.50542,2.50468,2.5049,174200000.0
2007-01-19 17:10:00,2.50448,2.50499,2.50412,2.50431,239600000.0
2007-01-19 17:11:00,2.50443,2.5048,2.50396,2.50417,182700000.0
2007-01-19 17:12:00,2.50425,2.50455,2.50394,2.50421,159600000.0
2007-01-19 17:13:00,2.50436,2.50466,2.50419,2.50463,27300000.0
2007-01-19 17:14:00,2.50434,2.50434,2.50353,2.50374,39000000.0
2007-01-19 17:15:00,2.50404,2.50452,2.50373,2.50389,105300000.0
2007-01-19 17:16:00,2.50409,2.50442,2.50356,2.5038,120600000.0
2007-01-19 17:17:00,2.5036,2.50385,2.50321,2.50378,205500000.0
2007-01-19 17:18:00,2.50369,2.5041,2.50342,2.5041,163800000.0
2007-01-19 17:19:00,2.50411,2.50411,2.50337,2.50337,167400000.0
2007-01-19 17:21:00,2.50362,2.50394,2.50324,2.50347,147300000.0
2007-01-19 17:22:00,2.50384,2.50422,2.50362,2.50375,113100000.0
2007-01-19 17:23:00,2.50357,2.50405,2.50335,2.50378,198000000.0
2007-01-19 17:24:00,2.50387,2.50393,2.50327,2.50365,147900000.0
2007-01-19 17:25:00,2.5039,2.5039,2.50302,2.50302,124500000.0
2007-01-19 17:26:00,2.50287,2.50323,2.50274,2.50299,108900000.0
2007-01-19 17:27:00,2.50324,2.50349,2.50302,2.50319,167400000.0
2007-01-19 17:28:00,2.50308,2.50334,2.50267,2.50284,148200000.0
2007-01-19 17:29:00,2.50227,2.50264,2.50211,2.50229,175200000.0
2007-01-19 17:30:00,2.50203,2.50228,2.50168,2.50195,202200000.0
2007-01-19 17:31:00,2.502,2.50221,2.50164,2.50188,193700000.0
2007-01-19 17:32:00,2.50191,2.50218,2.50149,2.50173,276300000.0
2007-01-19 17:33:00,2.50174,2.502,2.50149,2.50169,295500000.0
2007-01-19 17:34:00,2.50213,2.50226,2.50163,2.50192,305600000.0
2007-01-19 17:35:00,2.50133,2.50165,2.50108,2.50165,27300000.0
2007-01-19 17:36:00,2.50141,2.50192,2.50128,2.50155,232100000.0
2007-01-19 17:37:00,2.50154,2.50191,2.50136,2.50191,31200000.0
2007-01-19 17:38:00,2.50169,2.50217,2.50141,2.50156,31200000.0
2007-01-19 17:39:00,2.50096,2.50174,2.50096,2.5017,27300000.0
2007-01-19 17:40:00,2.50116,2.50178,2.50109,2.50178,291600000.0
2007-01-19 17:41:00,2.50178,2.50178,2.49815,2.49922,19500000.0
2007-01-19 17:42:00,2.50137,2.502,2.50137,2.50198,237300000.0
2007-01-19 17:43:00,2.50182,2.50211,2.50142,2.50177,194700000.0
2007-01-19 17:44:00,2.50136,2.50174,2.50117,2.50174,232800000.0
2007-01-19 17:45:00,2.50123,2.50155,2.50073,2.50081,237600000.0
2007-01-19 17:46:00,2.50103,2.50136,2.50084,2.50111,228200000.0
2007-01-19 17:47:00,2.50099,2.50099,2.5003,2.5003,314700000.0
2007-01-19 17:48:00,2.50058,2.50095,2.50028,2.50088,298800000.0
2007-01-19 17:49:00,2.50032,2.50085,2.50025,2.50085,257400000.0
2007-01-19 17:50:00,2.50045,2.50084,2.50023,2.50049,276000000.0
2007-01-19 17:51:00,2.50083,2.50115,2.5006,2.50068,225900000.0
2007-01-19 17:52:00,2.501,2.50108,2.50042,2.5005,252000000.0
2007-01-19 17:53:00,2.50095,2.5012,2.50048,2.50065,198600000.0
2007-01-19 17:54:00,2.50112,2.50137,2.5008,2.50105,198000000.0
2007-01-19 17:55:00,2.501,2.50147,2.50073,2.50119,31200000.0
2007-01-19 17:56:00,2.50138,2.50208,2.50113,2.50177,167400000.0
2007-01-19 17:57:00,2.50196,2.5028,2.50184,2.50209,27300000.0
2007-01-19 17:58:00,2.50288,2.50288,2.5019,2.50211,42900000.0
2007-01-19 17:59:00,2.50204,2.50276,2.50204,2.50269,259100000.0
2007-01-19 18:00:00,2.50248,2.5033,2.50248,2.50283,195400000.0
2007-01-19 18:01:00,2.50232,2.50258,2.5021,2.50257,237900000.0
2007-01-19 18:02:00,2.5025,2.50286,2.50211,2.50232,163200000.0
2007-01-19 18:03:00,2.50233,2.50296,2.50229,2.50257,167100000.0
2007-01-19 18:04:00,2.50242,2.50277,2.50218,2.50254,198900000.0
2007-01-19 18:05:00,2.50228,2.50263,2.50205,2.50231,190500000.0
2007-01-19 18:06:00,2.50218,2.50225,2.50167,2.50197,166800000.0
2007-01-19 18:07:00,2.50231,2.50254,2.50193,2.50229,181400000.0
2007-01-19 18:08:00,2.50209,2.50245,2.50189,2.50213,167400000.0
2007-01-19 18:09:00,2.50204,2.5024,2.50172,2.50197,228900000.0
2007-01-19 18:10:00,2.50201,2.50228,2.5017,2.5021,155700000.0
2007-01-19 18:11:00,2.50183,2.50232,2.50161,2.50202,216900000.0
2007-01-19 18:12:00,2.50234,2.50248,2.50193,2.50196,158700000.0
2007-01-19 18:13:00,2.50211,2.50246,2.50175,2.50194,163500000.0
2007-01-19 18:15:00,2.50221,2.50221,2.50162,2.50164,166500000.0
2007-01-19 18:17:00,2.50156,2.502,2.50136,2.502,278900000.0
2007-01-19 18:18:00,2.50204,2.50237,2.50168,2.50173,205100000.0
2007-01-19 18:19:00,2.50148,2.5018,2.5012,2.50141,218100000.0
2007-01-19 18:20:00,2.50133,2.50157,2.501,2.50146,214500000.0
2007-01-19 18:21:00,2.50149,2.50195,2.50129,2.5016,128700000.0
2007-01-19 18:22:00,2.50202,2.50202,2.50133,2.50133,245400000.0
2007-01-19 18:23:00,2.50143,2.50163,2.50094,2.50094,183300000.0
2007-01-19 18:24:00,2.50139,2.50147,2.50087,2.50112,237900000.0
2007-01-19 18:25:00,2.50112,2.50151,2.50073,2.50104,159000000.0
2007-01-19 18:26:00,2.50064,2.50109,2.50048,2.50082,166100000.0
2007-01-19 18:27:00,2.50047,2.5007,2.49998,2.50045,229500000.0
2007-01-19 18:28:00,2.50073,2.50112,2.50042,2.50067,116700000.0
2007-01-19 18:29:00,2.50087,2.50123,2.50074,2.50097,27300000.0
2007-01-19 18:30:00,2.50114,2.50165,2.50097,2.50116,225900000.0
2007-01-19 18:31:00,2.50084,2.50141,2.50084,2.50127,35100000.0
2007-01-19 18:32:00,2.50108,2.50159,2.50094,2.50144,327000000.0
2007-01-19 18:33:00,2.50072,2.50146,2.50072,2.50144,31200000.0
2007-01-19 18:35:00,2.50166,2.5019,2.50122,2.50122,19500000.0
2007-01-19 18:36:00,2.5015,2.50209,2.50093,2.50209,300300000.0
2007-01-19 18:37:00,2.50177,2.5019,2.50133,2.50133,27300000.0
2007-01-19 18:38:00,2.50147,2.50211,2.5014,2.50186,277900000.0
2007-01-19 18:39:00,2.5018,2.5021,2.50148,2.5018,268200000.0
2007-01-19 18:40:00,2.50216,2.50242,2.50169,2.50169,229800000.0
2007-01-19 18:41:00,2.5016,2.50214,2.5015,2.50179,303900000.0
2007-01-19 18:42:00,2.50165,2.50208,2.50137,2.50193,268500000.0
2007-01-19 18:43:00,2.50185,2.50232,2.5016,2.50219,256200000.0
2007-01-19 18:44:00,2.50211,2.50212,2.50137,2.50145,253500000.0
2007-01-19 18:45:00,2.50187,2.50268,2.50169,2.50223,286700000.0
2007-01-19 18:46:00,2.50156,2.50217,2.50156,2.50217,256800000.0
2007-01-19 18:47:00,2.50202,2.5023,2.50178,2.50192,42900000.0
2007-01-19 18:48:00,2.50182,2.50221,2.50149,2.50184,222000000.0
2007-01-19 18:49:00,2.50206,2.50235,2.50163,2.50171,128100000.0
2007-01-19 18:50:00,2.50176,2.50236,2.5017,2.50217,225900000.0
2007-01-19 18:51:00,2.50184,2.50191,2.50134,2.50175,105300000.0
2007-01-19 18:52:00,2.50179,2.5024,2.50163,2.5021,151800000.0
2007-01-19 18:54:00,2.50253,2.50253,2.5019,2.5019,132600000.0
2007-01-19 18:55:00,2.50195,2.50233,2.50177,2.50233,185600000.0
2007-01-19 18:56:00,2.50245,2.50292,2.50233,2.50262,73800000.0
2007-01-19 18:57:00,2.50298,2.50298,2.50243,2.50267,85800000.0
2007-01-19 18:58:00,2.50261,2.50293,2.50205,2.50218,108900000.0
2007-01-19 18:59:00,2.50233,2.50289,2.50191,2.50222,174900000.0
2007-01-19 19:00:00,2.50248,2.50279,2.50206,2.50247,182700000.0
2007-01-19 19:01:00,2.50195,2.50244,2.50191,2.50239,156000000.0
2007-01-19 19:02:00,2.5018,2.50236,2.5018,2.50236,167100000.0
2007-01-19 19:03:00,2.50221,2.50258,2.502,2.50227,116700000.0
2007-01-19 19:04:00,2.50214,2.50249,2.50186,2.50238,237300000.0
2007-01-19 19:05:00,2.50205,2.50242,2.5018,2.50198,136200000.0
2007-01-19 19:06:00,2.50209,2.50209,2.50132,2.50176,31200000.0
2007-01-19 19:07:00,2.50241,2.50251,2.50197,2.50197,190500000.0
2007-01-19 19:08:00,2.50182,2.5025,2.5016,2.50217,39000000.0
2007-01-19 19:09:00,2.50254,2.50285,2.50224,2.50281,42900000.0
2007-01-19 19:10:00,2.50253,2.50287,2.5022,2.50264,27000000.0
2007-01-19 19:11:00,2.50233,2.50282,2.50227,2.50271,186900000.0
2007-01-19 19:12:00,2.50271,2.50307,2.50221,2.50248,31200000.0
2007-01-19 19:13:00,2.50242,2.50273,2.50191,2.50204,27300000.0
2007-01-19 19:14:00,2.50204,2.50252,2.50187,2.50222,42900000.0
2007-01-19 19:15:00,2.50259,2.50268,2.50216,2.50234,117000000.0
2007-01-19 19:16:00,2.5016,2.50228,2.50155,2.50218,42600000.0
2007-01-19 19:17:00,2.50258,2.50258,2.50183,2.50183,34800000.0
2007-01-19 19:18:00,2.50188,2.50213,2.50133,2.50157,139800000.0
2007-01-19 19:19:00,2.50118,2.50144,2.50084,2.50103,175500000.0
2007-01-19 19:20:00,2.50059,2.50095,2.50025,2.50061,31200000.0
2007-01-19 19:21:00,2.50032,2.50101,2.50032,2.50101,27300000.0
2007-01-19 19:22:00,2.50089,2.50126,2.50052,2.50093,202500000.0
2007-01-19 19:23:00,2.50072,2.50104,2.50026,2.50049,27300000.0
2007-01-19 19:24:00,2.50022,2.50073,2.50015,2.5007,42900000.0
2007-01-19 19:25:00,2.50062,2.50093,2.50036,2.50048,310100000.0
2007-01-19 19:26:00,2.5006,2.50065,2.49997,2.5,38700000.0
2007-01-19 19:27:00,2.49961,2.49992,2.49947,2.4997,29900000.0
2007-01-19 19:28:00,2.49963,2.49994,2.49925,2.49964,132600000.0
2007-01-19 19:29:00,2.49978,2.49981,2.49923,2.49937,31200000.0
2007-01-19 19:30:00,2.49932,2.49984,2.49907,2.49984,39000000.0
2007-01-19 19:31:00,2.4995,2.49987,2.49912,2.49956,31200000.0
2007-01-19 19:32:00,2.49947,2.49983,2.49901,2.49923,42600000.0
2007-01-19 19:33:00,2.49927,2.49956,2.49901,2.49927,35100000.0
2007-01-19 19:34:00,2.49923,2.49963,2.49893,2.49928,39000000.0
2007-01-19 19:35:00,2.4991,2.49953,2.49886,2.49922,27300000.0
2007-01-19 19:36:00,2.49903,2.49938,2.49871,2.49898,27300000.0
2007-01-19 19:37:00,2.49891,2.49993,2.49891,2.49962,27300000.0
2007-01-19 19:38:00,2.49962,2.49995,2.49923,2.49945,151800000.0
2007-01-19 19:39:00,2.49997,2.5003,2.49954,2.49965,38700000.0
2007-01-19 19:40:00,2.4999,2.50022,2.49966,2.49986,69900000.0
2007-01-19 19:41:00,2.50029,2.50048,2.49988,2.50013,144300000.0
2007-01-19 19:42:00,2.50043,2.50053,2.49992,2.50024,113100000.0
2007-01-19 19:43:00,2.50013,2.50049,2.49981,2.50004,89400000.0
2007-01-19 19:45:00,2.4998,2.50036,2.49969,2.50027,35100000.0
2007-01-19 19:47:00,2.50021,2.50049,2.49982,2.50015,39000000.0
2007-01-19 19:48:00,2.50044,2.50053,2.49994,2.50024,124500000.0
2007-01-19 19:49:00,2.50039,2.5007,2.50014,2.5007,31200000.0
2007-01-19 19:50:00,2.5003,2.50067,2.50005,2.50067,109200000.0
2007-01-19 19:51:00,2.50088,2.50112,2.50051,2.50058,38700000.0
2007-01-19 19:52:00,2.50094,2.50128,2.50045,2.50059,73200000.0
2007-01-19 19:53:00,2.50108,2.50111,2.50053,2.50053,31200000.0
2007-01-19 19:54:00,2.50043,2.501,2.50024,2.50073,27300000.0
2007-01-19 19:55:00,2.50088,2.50088,2.50008,2.50017,124500000.0
2007-01-19 19:57:00,2.50044,2.50097,2.50025,2.50065,58500000.0
2007-01-19 19:58:00,2.50107,2.50111,2.50039,2.50077,112800000.0
2007-01-19 19:59:00,2.50117,2.50117,2.5003,2.50047,31200000.0
2007-01-19 20:00:00,2.50085,2.5014,2.50065,2.50098,42900000.0
2007-01-19 20:01:00,2.50137,2.50163,2.50105,2.50105,27000000.0
2007-01-19 20:03:00,2.50125,2.50151,2.50068,2.50105,27300000.0
2007-01-19 20:04:00,2.50089,2.50125,2.50037,2.50091,39000000.0
2007-01-19 20:05:00,2.50086,2.50119,2.50035,2.50101,38700000.0
2007-01-19 20:06:00,2.50054,2.50089,2.50006,2.50027,42900000.0
2007-01-19 20:07:00,2.50046,2.50091,2.50022,2.50061,31200000.0
2007-01-19 20:08:00,2.50073,2.50117,2.50049,2.50079,84200000.0
2007-01-19 20:09:00,2.50113,2.50145,2.50076,2.50095,27300000.0
2007-01-19 20:10:00,2.50179,2.50179,2.5009,2.5009,93600000.0
2007-01-19 20:11:00,2.50149,2.50155,2.50102,2.50123,42900000.0
2007-01-19 20:12:00,2.50156,2.50168,2.50111,2.50125,27300000.0
2007-01-19 20:13:00,2.50128,2.50161,2.50091,2.50111,31200000.0
2007-01-19 20:14:00,2.50075,2.50143,2.50075,2.50123,61800000.0
2007-01-19 20:15:00,2.5011,2.50171,2.50097,2.50138,27300000.0
2007-01-19 20:16:00,2.50108,2.50147,2.50075,2.50147,27300000.0
2007-01-19 20:17:00,2.50069,2.50155,2.50043,2.50151,27300000.0
2007-01-19 20:18:00,2.50099,2.50144,2.50075,2.50096,77700000.0
2007-01-19 20:19:00,2.50134,2.5015,2.50091,2.50123,31200000.0
2007-01-19 20:20:00,2.50114,2.50177,2.5008,2.50144,42600000.0
2007-01-19 20:21:00,2.50114,2.50177,2.50093,2.50126,24700000.0
2007-01-19 20:22:00,2.50135,2.50162,2.50073,2.50104,42900000.0
2007-01-19 20:23:00,2.50167,2.50173,2.50119,2.50119,39000000.0
2007-01-19 20:24:00,2.50129,2.50159,2.50101,2.50119,39000000.0
2007-01-19 20:25:00,2.50134,2.50153,2.5009,2.50096,27300000.0
2007-01-19 20:26:00,2.50095,2.5015,2.50084,2.50148,34800000.0
2007-01-19 20:27:00,2.50178,2.50178,2.50117,2.50117,31200000.0
2007-01-19 20:28:00,2.50137,2.50175,2.50092,2.50155,42600000.0
2007-01-19 20:29:00,2.50144,2.50181,2.50115,2.50138,85800000.0
2007-01-19 20:30:00,2.50167,2.50167,2.50093,2.50124,39000000.0
2007-01-19 20:31:00,2.5009,2.50147,2.5007,2.50136,31200000.0
2007-01-19 20:32:00,2.50097,2.50131,2.50061,2.50077,27300000.0
2007-01-19 20:33:00,2.50123,2.50123,2.50055,2.50056,58200000.0
2007-01-19 20:34:00,2.50132,2.50132,2.50047,2.50098,38700000.0
2007-01-19 20:35:00,2.50094,2.50125,2.50046,2.50088,42900000.0
2007-01-19 20:36:00,2.501,2.50126,2.50065,2.50096,42900000.0
2007-01-19 20:37:00,2.5007,2.50125,2.50054,2.5011,35100000.0
2007-01-19 20:38:00,2.50122,2.50122,2.50045,2.5007,35100000.0
2007-01-19 20:40:00,2.50053,2.50125,2.50053,2.50115,85800000.0
2007-01-19 20:41:00,2.50095,2.50124,2.50059,2.50075,27300000.0
2007-01-19 20:42:00,2.50101,2.50133,2.50064,2.5007,35100000.0
2007-01-19 20:43:00,2.50134,2.50161,2.50105,2.50129,35100000.0
2007-01-19 20:44:00,2.50156,2.50162,2.50108,2.50108,30900000.0
2007-01-19 20:45:00,2.50165,2.50165,2.50092,2.50092,19500000.0
2007-01-19 20:46:00,2.50092,2.50131,2.50075,2.5009,35100000.0
2007-01-19 20:47:00,2.50088,2.501,2.50053,2.50053,31200000.0
2007-01-19 20:48:00,2.50074,2.50132,2.50066,2.50094,35100000.0
2007-01-19 20:49:00,2.50089,2.5012,2.50062,2.501,27300000.0
2007-01-19 20:50:00,2.50036,2.50095,2.50032,2.50066,30900000.0
2007-01-19 20:51:00,2.50073,2.50098,2.50039,2.50069,31200000.0
2007-01-19 20:52:00,2.49994,2.50066,2.49985,2.50025,42600000.0
2007-01-19 20:54:00,2.50012,2.50043,2.49989,2.5001,23400000.0
2007-01-19 20:55:00,2.50017,2.50044,2.49962,2.4999,39000000.0
2007-01-19 20:56:00,2.49973,2.5001,2.49948,2.49959,39000000.0
2007-01-19 20:57:00,2.49963,2.50004,2.49923,2.50004,27300000.0
2007-01-19 20:58:00,2.49981,2.50029,2.49968,2.50005,42600000.0
2007-01-19 20:59:00,2.50008,2.50058,2.50007,2.50051,31200000.0
2007-01-19 21:01:00,2.50002,2.5003,2.49972,2.49983,31200000.0
2007-01-19 21:02:00,2.49982,2.50029,2.4998,2.50029,30900000.0
2007-01-19 21:03:00,2.5002,2.50023,2.49971,2.49996,38700000.0
2007-01-19 21:04:00,2.4998,2.50015,2.4996,2.49986,19500000.0
2007-01-19 21:05:00,2.50021,2.50022,2.49954,2.49992,30900000.0
2007-01-19 21:06:00,2.4993,2.49979,2.4993,2.49979,54600000.0
2007-01-19 21:07:00,2.4992,2.4999,2.49912,2.4999,27300000.0
2007-01-19 21:08:00,2.49968,2.50003,2.49941,2.49968,27300000.0
2007-01-19 21:09:00,2.49968,2.50037,2.49968,2.50037,34800000.0
2007-01-19 21:10:00,2.49976,2.50005,2.49954,2.49976,27300000.0
2007-01-19 21:12:00,2.49978,2.50007,2.49943,2.49968,31200000.0
2007-01-19 21:13:00,2.49991,2.49991,2.49937,2.4996,27300000.0
2007-01-19 21:14:00,2.49943,2.50001,2.49943,2.50001,30900000.0
2007-01-19 21:15:00,2.49967,2.50018,2.49964,2.5,42900000.0
2007-01-19 21:16:00,2.50001,2.50019,2.49951,2.49966,30600000.0
2007-01-19 21:17:00,2.49992,2.50018,2.49963,2.49991,30900000.0
2007-01-19 21:18:00,2.49992,2.5001,2.49947,2.49967,27300000.0
2007-01-19 21:19:00,2.49932,2.49985,2.49922,2.49985,27300000.0
2007-01-19 21:20:00,2.4993,2.49985,2.49905,2.49948,31200000.0
2007-01-19 21:21:00,2.49989,2.50016,2.49925,2.49986,39000000.0
2007-01-19 21:22:00,2.50013,2.50019,2.49946,2.49946,147900000.0
2007-01-19 21:23:00,2.49934,2.49999,2.49934,2.49979,66300000.0
2007-01-19 21:24:00,2.49932,2.50011,2.49898,2.49946,42300000.0
2007-01-19 21:25:00,2.49959,2.50002,2.49925,2.49943,42900000.0
2007-01-19 21:26:00,2.49954,2.49987,2.49912,2.49956,62400000.0
2007-01-19 21:29:00,2.49993,2.50025,2.49962,2.49993,35100000.0
2007-01-19 21:30:00,2.49995,2.50024,2.49965,2.4998,81900000.0
2007-01-19 21:31:00,2.4997,2.50004,2.49939,2.49939,34500000.0
2007-01-19 21:32:00,2.49954,2.49989,2.4992,2.49937,30900000.0
2007-01-19 21:33:00,2.49938,2.49991,2.49914,2.49945,42600000.0
2007-01-19 21:34:00,2.49984,2.49989,2.49923,2.49961,31200000.0
2007-01-19 21:35:00,2.49949,2.49985,2.49923,2.49984,27300000.0
2007-01-19 21:36:00,2.49938,2.49981,2.4991,2.49964,39000000.0
2007-01-19 21:37:00,2.50002,2.50034,2.49953,2.49971,31200000.0
2007-01-19 21:38:00,2.49998,2.50006,2.49934,2.49961,31200000.0
2007-01-19 21:39:00,2.49982,2.50019,2.49945,2.49983,31200000.0
2007-01-19 21:40:00,2.50005,2.50017,2.49934,2.49934,27000000.0
2007-01-19 21:41:00,2.49971,2.49971,2.49871,2.49917,23400000.0
2007-01-19 21:42:00,2.49929,2.49968,2.49914,2.49961,31200000.0
2007-01-19 21:43:00,2.49936,2.49961,2.49909,2.49923,27300000.0
2007-01-19 21:44:00,2.49919,2.4995,2.49877,2.49891,124500000.0
2007-01-19 21:45:00,2.49912,2.49976,2.49896,2.49941,27000000.0
2007-01-19 21:46:00,2.49939,2.49992,2.499,2.49961,31200000.0
2007-01-19 21:47:00,2.49926,2.49966,2.49891,2.49966,66300000.0
2007-01-19 21:49:00,2.49923,2.49973,2.49897,2.49948,27300000.0
2007-01-19 21:50:00,2.499,2.49932,2.49856,2.49875,50700000.0
2007-01-19 21:51:00,2.4987,2.49916,2.49849,2.49881,38700000.0
2007-01-19 21:52:00,2.49869,2.49903,2.49834,2.49849,27300000.0
2007-01-19 21:53:00,2.49838,2.49878,2.4982,2.49842,19500000.0
2007-01-19 21:54:00,2.49866,2.49945,2.49855,2.49911,27300000.0
2007-01-19 21:55:00,2.49909,2.49941,2.49887,2.49932,69600000.0
2007-01-19 21:56:00,2.49895,2.49929,2.49872,2.49897,78000000.0
2007-01-19 21:57:00,2.49882,2.49937,2.49882,2.4993,34800000.0
2007-01-19 21:58:00,2.49924,2.49924,2.4985,2.49871,65700000.0
2007-01-19 21:59:00,2.49828,2.49885,2.49819,2.49868,27300000.0
2007-01-19 22:00:00,2.49821,2.4986,2.49788,2.49804,39000000.0
2007-01-19 22:01:00,2.49818,2.49846,2.49789,2.49808,31200000.0
2007-01-19 22:02:00,2.49765,2.49816,2.49713,2.49725,143700000.0
2007-01-19 22:03:00,2.49679,2.49759,2.49679,2.49713,31200000.0
2007-01-19 22:04:00,2.49711,2.4973,2.49649,2.49651,46500000.0
2007-01-19 22:05:00,2.4974,2.4981,2.49714,2.4981,39000000.0
2007-01-19 22:06:00,2.49789,2.49829,2.49761,2.49827,39000000.0
2007-01-19 22:07:00,2.49785,2.4983,2.49744,2.49802,39000000.0
2007-01-19 22:08:00,2.49745,2.49813,2.49745,2.49813,27300000.0
2007-01-19 22:09:00,2.49784,2.49827,2.49748,2.49827,27300000.0
2007-01-19 22:10:00,2.49789,2.49833,2.49759,2.49788,42600000.0
2007-01-19 22:11:00,2.49777,2.49862,2.49777,2.49862,19500000.0
2007-01-19 22:12:00,2.49851,2.49872,2.49791,2.49791,46500000.0
2007-01-19 22:13:00,2.49826,2.49874,2.49825,2.49873,27300000.0
2007-01-19 22:14:00,2.49874,2.49889,2.49828,2.49855,16900000.0
2007-01-19 22:15:00,2.49862,2.4989,2.49837,2.49857,31200000.0
2007-01-19 22:16:00,2.49829,2.49862,2.49802,2.49821,42900000.0
2007-01-19 22:17:00,2.49831,2.49862,2.49779,2.49822,54600000.0
2007-01-19 22:18:00,2.4987,2.49892,2.49836,2.49838,35100000.0
2007-01-19 22:19:00,2.49865,2.49902,2.49827,2.49853,31200000.0
2007-01-19 22:20:00,2.49784,2.49828,2.49743,2.49764,54300000.0
2007-01-19 22:21:00,2.49724,2.49811,2.49724,2.49811,31200000.0
2007-01-19 22:22:00,2.49748,2.49796,2.49715,2.49743,54300000.0
2007-01-19 22:24:00,2.4978,2.4978,2.49723,2.4975,19500000.0
2007-01-19 22:25:00,2.49723,2.49791,2.49706,2.49752,27300000.0
2007-01-19 22:26:00,2.49777,2.49777,2.49692,2.4971,30600000.0
2007-01-19 22:27:00,2.49731,2.49792,2.49706,2.49749,81600000.0
2007-01-19 22:28:00,2.49737,2.49775,2.49696,2.49764,34800000.0
2007-01-19 22:29:00,2.49769,2.49778,2.49726,2.49753,27300000.0
2007-01-19 22:31:00,2.49742,2.49754,2.49679,2.4971,85800000.0
2007-01-19 22:32:00,2.49762,2.4979,2.49726,2.49742,42900000.0
2007-01-19 22:33:00,2.49795,2.49795,2.49716,2.49748,132300000.0
2007-01-19 22:34:00,2.49774,2.4981,2.49748,2.4978,25700000.0
2007-01-19 22:35:00,2.49777,2.49826,2.49742,2.49787,31200000.0
2007-01-19 22:37:00,2.49802,2.49864,2.49792,2.49864,31200000.0
2007-01-19 22:40:00,2.49874,2.499,2.49847,2.49872,27300000.0
2007-01-19 22:41:00,2.49844,2.49876,2.49798,2.49836,31200000.0
2007-01-19 22:44:00,2.49819,2.49868,2.49807,2.49852,31200000.0
2007-01-19 22:45:00,2.49834,2.49834,2.49781,2.49784,27300000.0
2007-01-19 22:46:00,2.49798,2.4983,2.49769,2.49784,39000000.0
2007-01-19 22:47:00,2.49809,2.49824,2.4975,2.49785,31200000.0
2007-01-19 22:48:00,2.49769,2.498,2.4974,2.49752,27300000.0
2007-01-19 22:49:00,2.49775,2.49775,2.49712,2.49728,27000000.0
2007-01-19 22:50:00,2.49745,2.49746,2.49695,2.49714,27300000.0
2007-01-19 22:51:00,2.49728,2.49728,2.49636,2.4969,34800000.0
2007-01-19 22:52:00,2.49667,2.49714,2.49628,2.49657,31200000.0
2007-01-19 22:53:00,2.49674,2.49756,2.49674,2.49756,27300000.0
2007-01-19 22:54:00,2.49752,2.49769,2.49705,2.49709,42900000.0
2007-01-19 22:55:00,2.49782,2.49802,2.49747,2.4975,39000000.0
2007-01-19 22:56:00,2.49745,2.49793,2.49706,2.49747,101400000.0
2007-01-19 22:57:00,2.49786,2.49838,2.49763,2.49816,35100000.0
2007-01-19 22:58:00,2.49825,2.49866,2.498,2.49809,42900000.0
2007-01-19 22:59:00,2.49799,2.49854,2.49766,2.49835,46800000.0
2007-01-19 23:00:00,2.49811,2.49839,2.49777,2.49826,27300000.0
2007-01-19 23:01:00,2.49738,2.49808,2.49738,2.49779,27300000.0
2007-01-19 23:02:00,2.49751,2.49792,2.49705,2.49728,46800000.0
2007-01-19 23:03:00,2.49806,2.49813,2.49766,2.49785,42300000.0
2007-01-19 23:04:00,2.49732,2.49791,2.49701,2.49791,27300000.0
2007-01-19 23:05:00,2.4983,2.4983,2.49737,2.49758,39000000.0
2007-01-19 23:06:00,2.49792,2.49823,2.49768,2.49819,31200000.0
2007-01-19 23:07:00,2.49765,2.49804,2.49696,2.49732,31200000.0
2007-01-19 23:08:00,2.49749,2.49806,2.49748,2.49806,35100000.0
2007-01-19 23:09:00,2.49767,2.49825,2.49732,2.49783,34500000.0
2007-01-19 23:10:00,2.49805,2.49835,2.49726,2.49773,31200000.0
2007-01-19 23:11:00,2.49783,2.49808,2.49743,2.49764,27000000.0
2007-01-19 23:12:00,2.49802,2.49833,2.49772,2.49775,42900000.0
2007-01-19 23:13:00,2.49735,2.49817,2.49735,2.49774,27300000.0
2007-01-19 23:14:00,2.49742,2.49771,2.49715,2.49734,27000000.0
2007-01-19 23:15:00,2.49747,2.49801,2.49735,2.49791,35100000.0
2007-01-19 23:16:00,2.49756,2.49799,2.49726,2.49799,50700000.0
2007-01-19 23:17:00,2.49763,2.49796,2.49723,2.49736,27300000.0
2007-01-19 23:19:00,2.4973,2.49797,2.4973,2.49792,34800000.0
2007-01-19 23:20:00,2.49767,2.49824,2.49761,2.49796,27000000.0
2007-01-19 23:21:00,2.49758,2.49819,2.49748,2.49819,42900000.0
2007-01-19 23:22:00,2.49794,2.49827,2.49767,2.49798,27300000.0
2007-01-19 23:23:00,2.49815,2.49854,2.4977,2.49826,27300000.0
2007-01-19 23:24:00,2.49839,2.49852,2.49796,2.49825,30900000.0
2007-01-19 23:26:00,2.49838,2.49838,2.49763,2.49797,27300000.0
2007-01-19 23:27:00,2.49794,2.4986,2.49792,2.49829,38700000.0
2007-01-19 23:28:00,2.49803,2.49833,2.49778,2.49804,27300000.0
2007-01-19 23:29:00,2.49761,2.49839,2.49749,2.49839,58200000.0
2007-01-19 23:30:00,2.49806,2.49867,2.49775,2.49836,42900000.0
2007-01-19 23:31:00,2.49774,2.4984,2.49761,2.4984,27300000.0
2007-01-19 23:32:00,2.49808,2.4984,2.49783,2.49799,35100000.0
2007-01-19 23:33:00,2.49841,2.49841,2.49776,2.49776,35100000.0
2007-01-19 23:34:00,2.4984,2.4984,2.49776,2.49776,23400000.0
2007-01-19 23:35:00,2.49817,2.49844,2.49763,2.49763,42900000.0
2007-01-19 23:36:00,2.49834,2.49834,2.49773,2.49795,31200000.0
2007-01-19 23:37:00,2.49813,2.49828,2.49701,2.49701,27300000.0
2007-01-19 23:38:00,2.49787,2.49819,2.49722,2.49771,62400000.0
2007-01-19 23:39:00,2.49789,2.49838,2.49783,2.49811,38700000.0
2007-01-19 23:40:00,2.49799,2.4983,2.49764,2.49784,42900000.0
2007-01-19 23:41:00,2.49819,2.49819,2.49727,2.49727,23400000.0
2007-01-19 23:42:00,2.49711,2.49742,2.49662,2.49697,27300000.0
2007-01-19 23:43:00,2.497,2.4973,2.49671,2.49728,27300000.0
2007-01-19 23:44:00,2.49722,2.49732,2.4964,2.49705,27300000.0
2007-01-19 23:45:00,2.49742,2.4976,2.49684,2.49724,35100000.0
2007-01-19 23:46:00,2.4971,2.49801,2.49669,2.49801,27300000.0
2007-01-19 23:47:00,2.49652,2.49763,2.4959,2.49763,27300000.0
2007-01-19 23:48:00,2.49732,2.49809,2.49712,2.49777,31200000.0
2007-01-19 23:49:00,2.49782,2.49812,2.49713,2.49731,39000000.0
2007-01-19 23:50:00,2.49737,2.49804,2.49721,2.49732,27300000.0
2007-01-19 23:51:00,2.4977,2.49827,2.49766,2.49781,15600000.0
2007-01-19 23:52:00,2.49801,2.49864,2.49777,2.49802,27000000.0
2007-01-19 23:53:00,2.49805,2.49845,2.49775,2.49799,19500000.0
2007-01-19 23:54:00,2.4981,2.49862,2.49804,2.49833,38700000.0
2007-01-19 23:55:00,2.49796,2.49838,2.49778,2.49838,39000000.0
2007-01-19 23:57:00,2.49789,2.49836,2.49753,2.49778,31200000.0
2007-01-22 00:44:00,2.49799,2.50148,2.49761,2.50081,31200000.0
2007-01-22 00:45:00,2.50132,2.50161,2.50076,2.50132,34800000.0
2007-01-22 00:46:00,2.50118,2.50161,2.50093,2.50151,42600000.0
2007-01-22 00:47:00,2.50095,2.50147,2.50027,2.50039,26000000.0
2007-01-22 00:48:00,2.5001,2.50075,2.5001,2.50075,39000000.0
2007-01-22 00:49:00,2.50052,2.5009,2.49984,2.50006,31200000.0
2007-01-22 00:50:00,2.49992,2.50035,2.49954,2.50003,66000000.0
2007-01-22 00:51:00,2.50005,2.50049,2.49971,2.50012,27300000.0
2007-01-22 00:52:00,2.49903,2.49991,2.49851,2.49972,54600000.0
2007-01-22 00:53:00,2.49991,2.50044,2.49977,2.50021,35100000.0
2007-01-22 00:54:00,2.50018,2.50069,2.49994,2.50052,31200000.0
2007-01-22 00:55:00,2.49999,2.50052,2.49976,2.50023,31200000.0
2007-01-22 00:56:00,2.49958,2.5003,2.49937,2.49993,70200000.0
2007-01-22 00:57:00,2.49964,2.50071,2.49923,2.50071,46800000.0
2007-01-22 00:58:00,2.50042,2.50101,2.50023,2.50069,42900000.0
2007-01-22 00:59:00,2.50081,2.5009,2.49966,2.5001,116700000.0
2007-01-22 01:00:00,2.49986,2.50044,2.49924,2.49979,156000000.0
2007-01-22 01:01:00,2.50069,2.50069,2.5002,2.5002,27300000.0
2007-01-22 01:02:00,2.50083,2.50089,2.50017,2.50017,89400000.0
2007-01-22 01:03:00,2.50006,2.50071,2.49987,2.50063,39000000.0
2007-01-22 01:05:00,2.50086,2.50086,2.50016,2.50016,42900000.0
2007-01-22 01:06:00,2.50018,2.50054,2.49993,2.50015,35100000.0
2007-01-22 01:07:00,2.50025,2.50075,2.50016,2.5007,31200000.0
2007-01-22 01:08:00,2.50033,2.50064,2.49996,2.50002,27300000.0
2007-01-22 01:09:00,2.50038,2.50116,2.5003,2.50116,27300000.0
2007-01-22 01:10:00,2.50074,2.50116,2.50026,2.50046,31200000.0
2007-01-22 01:11:00,2.50075,2.5012,2.50044,2.50071,29900000.0
2007-01-22 01:13:00,2.50115,2.50115,2.50047,2.50067,27300000.0
2007-01-22 01:17:00,2.50032,2.50065,2.49981,2.50006,35100000.0
2007-01-22 01:20:00,2.50039,2.50068,2.5,2.50009,31200000.0
2007-01-22 01:22:00,2.50023,2.50056,2.49985,2.49994,42900000.0
2007-01-22 01:23:00,2.49999,2.50061,2.49999,2.50061,27300000.0
2007-01-22 01:27:00,2.50056,2.5006,2.50004,2.50029,23400000.0
2007-01-22 01:28:00,2.50031,2.50068,2.50013,2.50034,27300000.0
2007-01-22 01:29:00,2.50009,2.50061,2.50009,2.50056,33800000.0
2007-01-22 01:30:00,2.50019,2.50078,2.50013,2.50038,35100000.0
2007-01-22 01:31:00,2.50055,2.50087,2.50023,2.50046,35100000.0
2007-01-22 01:32:00,2.50067,2.50116,2.5005,2.5011,74100000.0
2007-01-22 01:33:00,2.50067,2.50133,2.50047,2.5008,42900000.0
2007-01-22 01:34:00,2.50084,2.50138,2.50051,2.50083,58500000.0
2007-01-22 01:35:00,2.50023,2.50104,2.50023,2.50104,31200000.0
2007-01-22 01:36:00,2.50074,2.50108,2.50046,2.50071,42900000.0
2007-01-22 01:37:00,2.50064,2.50129,2.50064,2.50082,23400000.0
2007-01-22 01:38:00,2.50126,2.50126,2.50057,2.50057,27300000.0
2007-01-22 01:40:00,2.50055,2.50097,2.50032,2.50053,27300000.0
2007-01-22 01:41:00,2.50069,2.50092,2.50037,2.50054,27300000.0
2007-01-22 01:43:00,2.50041,2.50077,2.50019,2.50037,27300000.0
2007-01-22 01:48:00,2.50008,2.50048,2.49968,2.49989,27300000.0
2007-01-22 01:49:00,2.50003,2.50051,2.49988,2.50023,27300000.0
2007-01-22 01:50:00,2.49988,2.50039,2.49963,2.50018,31200000.0
2007-01-22 01:51:00,2.50045,2.50065,2.50006,2.50037,58500000.0
2007-01-22 01:52:00,2.50061,2.50063,2.50008,2.50032,42600000.0
2007-01-22 01:53:00,2.50006,2.50069,2.49981,2.50023,29900000.0
2007-01-22 01:55:00,2.50031,2.50064,2.50003,2.5003,50700000.0
2007-01-22 01:57:00,2.50078,2.50095,2.50048,2.50071,39000000.0
2007-01-22 01:58:00,2.50084,2.50093,2.50021,2.50054,46800000.0
2007-01-22 01:59:00,2.50058,2.50103,2.50016,2.50052,27000000.0
2007-01-22 02:00:00,2.50081,2.50106,2.50034,2.50051,28600000.0
2007-01-22 02:01:00,2.50085,2.50119,2.50041,2.50081,27300000.0
2007-01-22 02:02:00,2.50075,2.50126,2.50065,2.50073,29600000.0
2007-01-22 02:03:00,2.50145,2.50154,2.5009,2.5012,31200000.0
2007-01-22 02:05:00,2.5013,2.50154,2.50099,2.50105,31200000.0
2007-01-22 02:07:00,2.50097,2.50151,2.50093,2.50126,31200000.0
2007-01-22 02:08:00,2.50085,2.50113,2.50046,2.50092,39000000.0
2007-01-22 02:09:00,2.50121,2.50121,2.50056,2.50056,31200000.0
2007-01-22 02:10:00,2.50061,2.5012,2.50061,2.501,31200000.0
2007-01-22 02:11:00,2.50111,2.50127,2.50063,2.501,31200000.0
2007-01-22 02:12:00,2.5012,2.50147,2.501,2.50117,26000000.0
2007-01-22 02:13:00,2.50089,2.50149,2.50083,2.50149,42900000.0
2007-01-22 02:14:00,2.50131,2.50174,2.50102,2.50174,39000000.0
2007-01-22 02:15:00,2.50146,2.50197,2.50114,2.50157,31200000.0
2007-01-22 02:16:00,2.50207,2.50229,2.50148,2.50179,27300000.0
2007-01-22 02:17:00,2.50209,2.50209,2.50111,2.50148,31200000.0
2007-01-22 02:18:00,2.50133,2.50168,2.50107,2.50123,31200000.0
2007-01-22 02:19:00,2.50134,2.50134,2.50037,2.50037,27000000.0
2007-01-22 02:20:00,2.50072,2.50114,2.50058,2.50114,27300000.0
2007-01-22 02:21:00,2.5003,2.50096,2.50026,2.50096,27300000.0
2007-01-22 02:22:00,2.50083,2.50083,2.4997,2.49985,19500000.0
2007-01-22 02:23:00,2.49936,2.5,2.49904,2.49966,35100000.0
2007-01-22 02:24:00,2.49949,2.49973,2.49912,2.49948,27000000.0
2007-01-22 02:25:00,2.49924,2.49949,2.49856,2.4986,35100000.0
2007-01-22 02:26:00,2.49842,2.49899,2.49839,2.49896,27300000.0
2007-01-22 02:27:00,2.49854,2.49887,2.4982,2.49848,39000000.0
2007-01-22 02:28:00,2.49834,2.49874,2.49814,2.49849,27300000.0
2007-01-22 02:29:00,2.49836,2.49869,2.49802,2.49839,35100000.0
2007-01-22 02:30:00,2.4993,2.49965,2.49864,2.49882,31200000.0
2007-01-22 02:31:00,2.49858,2.49858,2.49754,2.49805,27300000.0
2007-01-22 02:33:00,2.49801,2.49842,2.49776,2.49802,42900000.0
2007-01-22 02:34:00,2.4982,2.49842,2.49769,2.49789,31200000.0
2007-01-22 02:35:00,2.4977,2.4981,2.49753,2.49785,31200000.0
2007-01-22 02:36:00,2.49712,2.49746,2.49656,2.49691,31200000.0
2007-01-22 02:37:00,2.4968,2.4968,2.496,2.496,27300000.0
2007-01-22 02:38:00,2.49636,2.49712,2.49622,2.49682,39000000.0
2007-01-22 02:39:00,2.49691,2.49692,2.49602,2.49613,29300000.0
2007-01-22 02:40:00,2.49654,2.49689,2.49623,2.49659,42600000.0
2007-01-22 02:41:00,2.49679,2.49767,2.49635,2.49728,35100000.0
2007-01-22 02:42:00,2.49736,2.49771,2.49717,2.49719,27300000.0
2007-01-22 02:43:00,2.49759,2.49832,2.49733,2.49792,27000000.0
2007-01-22 02:44:00,2.49882,2.49882,2.49803,2.4982,27300000.0
2007-01-22 02:45:00,2.49863,2.49877,2.49813,2.49833,34800000.0
2007-01-22 02:46:00,2.49785,2.49813,2.49712,2.49751,27300000.0
2007-01-22 02:47:00,2.4973,2.49766,2.49701,2.49766,27300000.0
2007-01-22 02:48:00,2.49719,2.49749,2.49687,2.49705,27300000.0
2007-01-22 02:49:00,2.49701,2.49743,2.49679,2.49693,27300000.0
2007-01-22 02:50:00,2.49737,2.49781,2.49722,2.49748,27300000.0
2007-01-22 02:51:00,2.49786,2.49814,2.49734,2.49766,30900000.0
2007-01-22 02:52:00,2.49756,2.49783,2.49736,2.49778,27300000.0
2007-01-22 02:53:00,2.49735,2.49779,2.49705,2.49778,35100000.0
2007-01-22 02:54:00,2.49729,2.49779,2.49724,2.49757,30900000.0
2007-01-22 02:55:00,2.49727,2.49799,2.49711,2.49799,27300000.0
2007-01-22 02:56:00,2.49816,2.49827,2.49416,2.49525,27300000.0
2007-01-22 02:57:00,2.49784,2.49805,2.49749,2.49751,31200000.0
2007-01-22 02:59:00,2.49724,2.4979,2.49706,2.4979,39000000.0
2007-01-22 03:00:00,2.49767,2.49835,2.49767,2.49835,27300000.0
2007-01-22 03:01:00,2.49811,2.49837,2.4978,2.49802,29600000.0
2007-01-22 03:02:00,2.49811,2.49826,2.49773,2.49802,30900000.0
2007-01-22 03:03:00,2.49766,2.49814,2.49754,2.49776,35100000.0
2007-01-22 03:04:00,2.49766,2.49794,2.49738,2.49758,24700000.0
2007-01-22 03:05:00,2.49732,2.49789,2.49676,2.49789,19500000.0
2007-01-22 03:06:00,2.498,2.49805,2.49761,2.49781,35100000.0
2007-01-22 03:07:00,2.49774,2.49799,2.49743,2.49764,39000000.0
2007-01-22 03:08:00,2.49771,2.49797,2.49751,2.49795,27300000.0
2007-01-22 03:09:00,2.4979,2.4979,2.49724,2.49759,31200000.0
2007-01-22 03:11:00,2.4977,2.49796,2.4973,2.49752,31200000.0
2007-01-22 03:12:00,2.4976,2.49809,2.49735,2.49809,31200000.0
2007-01-22 03:13:00,2.49722,2.49811,2.49722,2.49811,27300000.0
2007-01-22 03:14:00,2.49798,2.49855,2.4978,2.49817,38700000.0
2007-01-22 03:15:00,2.49833,2.49864,2.49812,2.4985,27300000.0
2007-01-22 03:16:00,2.49854,2.49862,2.49813,2.49816,35100000.0
2007-01-22 03:17:00,2.49837,2.49862,2.49808,2.49849,31200000.0
2007-01-22 03:18:00,2.49836,2.49865,2.49792,2.49812,27300000.0
2007-01-22 03:19:00,2.49836,2.49854,2.49802,2.49802,42900000.0
2007-01-22 03:20:00,2.49832,2.49861,2.4981,2.49836,33800000.0
2007-01-22 03:21:00,2.49835,2.49863,2.49782,2.49799,42900000.0
2007-01-22 03:23:00,2.4982,2.49856,2.49792,2.49854,27000000.0
2007-01-22 03:24:00,2.49831,2.49858,2.49802,2.49838,35100000.0
2007-01-22 03:25:00,2.4983,2.49844,2.49784,2.49805,31200000.0
2007-01-22 03:26:00,2.49827,2.49861,2.49794,2.49832,27300000.0
2007-01-22 03:27:00,2.49862,2.49891,2.49829,2.49848,34800000.0
2007-01-22 03:28:00,2.49819,2.49862,2.49806,2.49856,31200000.0
2007-01-22 03:29:00,2.49823,2.49887,2.49818,2.49887,31200000.0
2007-01-22 03:30:00,2.49888,2.49888,2.4982,2.4982,27300000.0
2007-01-22 03:31:00,2.49907,2.49947,2.49876,2.49878,39000000.0
2007-01-22 03:32:00,2.49864,2.49922,2.49858,2.49896,27000000.0
2007-01-22 03:33:00,2.49882,2.49928,2.49869,2.4991,38700000.0
2007-01-22 03:34:00,2.49876,2.49924,2.49851,2.49884,31200000.0
2007-01-22 03:35:00,2.49883,2.49914,2.49846,2.49865,39000000.0
2007-01-22 03:36:00,2.49855,2.49884,2.49816,2.49854,27300000.0
2007-01-22 03:37:00,2.49843,2.4989,2.49827,2.49851,27300000.0
2007-01-22 03:38:00,2.49879,2.4991,2.49838,2.49886,42900000.0
2007-01-22 03:39:00,2.49879,2.49906,2.49842,2.49872,31200000.0
2007-01-22 03:40:00,2.49872,2.49898,2.4984,2.49875,27300000.0
2007-01-22 03:41:00,2.49882,2.49892,2.49831,2.49848,27300000.0
2007-01-22 03:42:00,2.4987,2.49896,2.49822,2.49869,31200000.0
2007-01-22 03:43:00,2.49905,2.49905,2.49799,2.49827,35100000.0
2007-01-22 03:44:00,2.49828,2.49895,2.49828,2.49895,13000000.0
2007-01-22 03:45:00,2.49862,2.4991,2.49856,2.49885,27300000.0
2007-01-22 03:46:00,2.49879,2.49917,2.49855,2.49917,27300000.0
2007-01-22 03:47:00,2.49866,2.49902,2.4979,2.49827,27300000.0
2007-01-22 03:48:00,2.49872,2.49902,2.49813,2.49868,27300000.0
2007-01-22 03:49:00,2.49885,2.4993,2.49839,2.49876,42900000.0
2007-01-22 03:50:00,2.4993,2.49936,2.49865,2.49899,42900000.0
2007-01-22 03:51:00,2.49904,2.49947,2.4988,2.4992,42900000.0
2007-01-22 03:52:00,2.49895,2.49947,2.49877,2.49934,31200000.0
2007-01-22 03:53:00,2.49923,2.4995,2.49881,2.49903,27300000.0
2007-01-22 03:54:00,2.49889,2.49926,2.49864,2.49891,31200000.0
2007-01-22 03:55:00,2.49907,2.49934,2.49853,2.49873,38700000.0
2007-01-22 03:57:00,2.499,2.49962,2.49883,2.49962,27300000.0
2007-01-22 03:58:00,2.4996,2.49966,2.49916,2.49937,30900000.0
2007-01-22 03:59:00,2.49965,2.49991,2.49916,2.49916,27300000.0
2007-01-22 04:00:00,2.49915,2.49957,2.49893,2.49929,19500000.0
2007-01-22 04:01:00,2.49939,2.49968,2.49915,2.49939,39000000.0
2007-01-22 04:02:00,2.49947,2.49947,2.49873,2.49873,23400000.0
2007-01-22 04:03:00,2.49868,2.49915,2.49854,2.49896,27300000.0
2007-01-22 04:04:00,2.4989,2.49923,2.49856,2.49873,27300000.0
2007-01-22 04:05:00,2.49869,2.49925,2.49846,2.49877,31200000.0
2007-01-22 04:06:00,2.49933,2.49946,2.49882,2.49882,42900000.0
2007-01-22 04:07:00,2.49919,2.49952,2.49634,2.49878,27300000.0
2007-01-22 04:08:00,2.49915,2.4995,2.49887,2.49914,35100000.0
2007-01-22 04:09:00,2.49952,2.49959,2.49892,2.49901,27300000.0
2007-01-22 04:11:00,2.49993,2.49997,2.49929,2.49929,27300000.0
2007-01-22 04:12:00,2.49985,2.49985,2.49928,2.49937,19500000.0
2007-01-22 04:13:00,2.4993,2.4998,2.49896,2.49919,42600000.0
2007-01-22 04:14:00,2.4991,2.49941,2.4989,2.49909,33800000.0
2007-01-22 04:15:00,2.49922,2.49922,2.49649,2.49814,27300000.0
2007-01-22 04:16:00,2.4989,2.4991,2.49844,2.49877,27300000.0
2007-01-22 04:17:00,2.49844,2.49912,2.49827,2.49884,27300000.0
2007-01-22 04:18:00,2.49901,2.49917,2.49838,2.49871,31200000.0
2007-01-22 04:19:00,2.49871,2.49915,2.49841,2.4987,42900000.0
2007-01-22 04:20:00,2.49873,2.49916,2.49852,2.49872,31200000.0
2007-01-22 04:21:00,2.49892,2.49915,2.4986,2.4988,30900000.0
2007-01-22 04:22:00,2.49902,2.49925,2.49842,2.49842,27300000.0
2007-01-22 04:23:00,2.49901,2.4995,2.49887,2.49923,27300000.0
2007-01-22 04:24:00,2.49908,2.49933,2.49849,2.4987,23400000.0
2007-01-22 04:25:00,2.49874,2.49916,2.49863,2.49889,27300000.0
2007-01-22 04:26:00,2.49916,2.49921,2.49859,2.49859,42900000.0
2007-01-22 04:27:00,2.49897,2.49918,2.49862,2.49884,27300000.0
2007-01-22 04:28:00,2.49902,2.49934,2.49854,2.49873,35100000.0
2007-01-22 04:29:00,2.49805,2.49885,2.49805,2.49884,30900000.0
2007-01-22 04:30:00,2.49873,2.49895,2.49828,2.49867,31200000.0
2007-01-22 04:31:00,2.49896,2.49935,2.49862,2.499,27300000.0
2007-01-22 04:32:00,2.49895,2.4994,2.49877,2.49928,27300000.0
2007-01-22 04:33:00,2.49898,2.49939,2.49878,2.49902,31200000.0
2007-01-22 04:34:00,2.49899,2.49932,2.4984,2.49883,35100000.0
2007-01-22 04:35:00,2.49827,2.49856,2.49791,2.49796,27300000.0
2007-01-22 04:37:00,2.49805,2.49834,2.49778,2.498,31200000.0
2007-01-22 04:38:00,2.49799,2.49846,2.49789,2.49804,22100000.0
2007-01-22 04:39:00,2.49823,2.49836,2.4976,2.49808,31200000.0
2007-01-22 04:40:00,2.49811,2.49861,2.49808,2.4983,35100000.0
2007-01-22 04:41:00,2.49831,2.4986,2.49802,2.49833,26000000.0
2007-01-22 04:42:00,2.49834,2.49888,2.49834,2.4987,24700000.0
2007-01-22 04:43:00,2.49846,2.49912,2.49829,2.49881,42900000.0
2007-01-22 04:44:00,2.49891,2.4991,2.49852,2.4988,31200000.0
2007-01-22 04:45:00,2.49881,2.4991,2.49859,2.49868,27300000.0
2007-01-22 04:46:00,2.49928,2.49942,2.49853,2.49878,27300000.0
2007-01-22 04:47:00,2.49922,2.49942,2.49878,2.49913,27300000.0
2007-01-22 04:48:00,2.49933,2.49941,2.49873,2.49891,42600000.0
2007-01-22 04:49:00,2.49853,2.4991,2.49853,2.49904,38700000.0
2007-01-22 04:51:00,2.49856,2.49909,2.49855,2.49888,30600000.0
2007-01-22 04:52:00,2.49878,2.49894,2.4983,2.4984,27300000.0
2007-01-22 04:53:00,2.49919,2.49937,2.49867,2.49867,27300000.0
2007-01-22 04:54:00,2.49912,2.49924,2.49862,2.49896,31200000.0
2007-01-22 04:56:00,2.49909,2.49909,2.49823,2.49823,31200000.0
2007-01-22 04:57:00,2.4983,2.49887,2.498,2.49831,31200000.0
2007-01-22 04:58:00,2.49879,2.49973,2.49876,2.49923,31200000.0
2007-01-22 04:59:00,2.50002,2.5002,2.49952,2.49952,42900000.0
2007-01-22 05:00:00,2.4995,2.49994,2.49939,2.49994,31200000.0
2007-01-22 05:01:00,2.50004,2.50021,2.49966,2.49992,27000000.0
2007-01-22 05:02:00,2.50017,2.50017,2.49959,2.49961,26000000.0
2007-01-22 05:03:00,2.50002,2.50053,2.49964,2.50016,27300000.0
2007-01-22 05:04:00,2.50043,2.50043,2.49954,2.49954,31200000.0
2007-01-22 05:05:00,2.50017,2.50063,2.49984,2.50031,27300000.0
2007-01-22 05:07:00,2.50026,2.50097,2.50005,2.50097,31200000.0
2007-01-22 05:08:00,2.50082,2.50126,2.50066,2.50075,27000000.0
2007-01-22 05:10:00,2.5012,2.50121,2.50061,2.50082,31200000.0
2007-01-22 05:12:00,2.50088,2.50122,2.50039,2.50042,35100000.0
2007-01-22 05:14:00,2.50031,2.50099,2.50027,2.50065,31200000.0
2007-01-22 05:15:00,2.50057,2.50092,2.50018,2.50092,27300000.0
2007-01-22 05:16:00,2.50042,2.50109,2.50012,2.5009,27300000.0
2007-01-22 05:17:00,2.50085,2.50098,2.50025,2.50028,39000000.0
2007-01-22 05:21:00,2.50023,2.5008,2.5001,2.50051,27300000.0
2007-01-22 05:22:00,2.50064,2.50109,2.5006,2.50109,31200000.0
2007-01-22 05:23:00,2.50058,2.50111,2.50043,2.50075,27300000.0
2007-01-22 05:24:00,2.50067,2.50067,2.50004,2.50004,39000000.0
2007-01-22 05:25:00,2.50046,2.50047,2.49987,2.49987,27300000.0
2007-01-22 05:26:00,2.50046,2.50057,2.49972,2.50005,31200000.0
2007-01-22 05:27:00,2.50005,2.50039,2.4996,2.50004,42900000.0
2007-01-22 05:28:00,2.50016,2.50028,2.4998,2.50001,27000000.0
2007-01-22 05:29:00,2.49977,2.50034,2.49968,2.5001,31200000.0
2007-01-22 05:30:00,2.49981,2.50034,2.49941,2.49984,31200000.0
2007-01-22 05:31:00,2.49954,2.49993,2.49929,2.49993,31200000.0
2007-01-22 05:33:00,2.4993,2.49989,2.49919,2.49963,31200000.0
2007-01-22 05:34:00,2.49966,2.49992,2.4993,2.49965,31200000.0
2007-01-22 05:35:00,2.49914,2.50028,2.49845,2.49983,27300000.0
2007-01-22 05:36:00,2.49961,2.50038,2.49961,2.49987,35100000.0
2007-01-22 05:37:00,2.49941,2.49991,2.49797,2.4994,31200000.0
2007-01-22 05:39:00,2.49979,2.50027,2.49965,2.49987,27300000.0
2007-01-22 05:40:00,2.49994,2.5003,2.49966,2.50001,27300000.0
2007-01-22 05:41:00,2.50021,2.50026,2.49972,2.49999,31200000.0
2007-01-22 05:42:00,2.50005,2.50021,2.49954,2.49957,42600000.0
2007-01-22 05:43:00,2.49993,2.49993,2.49935,2.49952,27300000.0
2007-01-22 05:46:00,2.49934,2.49991,2.49931,2.49972,27300000.0
2007-01-22 05:47:00,2.49936,2.50001,2.49936,2.49995,27300000.0
2007-01-22 05:49:00,2.49945,2.50019,2.49933,2.50019,27300000.0
2007-01-22 05:50:00,2.49964,2.50016,2.49963,2.49992,35100000.0
2007-01-22 05:51:00,2.49981,2.49995,2.4992,2.49947,39000000.0
2007-01-22 05:54:00,2.50004,2.50026,2.49952,2.49979,31200000.0
2007-01-22 05:56:00,2.49973,2.50021,2.4996,2.49994,31200000.0
2007-01-22 05:57:00,2.49973,2.50027,2.49941,2.50027,31200000.0
2007-01-22 05:58:00,2.49985,2.50018,2.49953,2.49962,27300000.0
2007-01-22 05:59:00,2.49969,2.50024,2.49941,2.50024,31200000.0
2007-01-22 06:00:00,2.50001,2.50025,2.49948,2.49987,35100000.0
2007-01-22 06:01:00,2.50003,2.50004,2.49953,2.49976,31200000.0
2007-01-22 06:02:00,2.49991,2.50023,2.49928,2.49987,27000000.0
2007-01-22 06:03:00,2.49915,2.49981,2.49887,2.49938,39000000.0
2007-01-22 06:04:00,2.49957,2.49983,2.49901,2.49926,31200000.0
2007-01-22 06:05:00,2.49937,2.4999,2.49893,2.49983,27300000.0
2007-01-22 06:08:00,2.50036,2.50037,2.4996,2.49976,38700000.0
2007-01-22 06:09:00,2.49951,2.49989,2.49922,2.49976,31200000.0
2007-01-22 06:10:00,2.49917,2.49974,2.49885,2.49947,27300000.0
2007-01-22 06:11:00,2.49948,2.49973,2.4991,2.49968,30600000.0
2007-01-22 06:12:00,2.49922,2.49968,2.4989,2.49948,31200000.0
2007-01-22 06:13:00,2.49937,2.49937,2.49879,2.49879,42900000.0
2007-01-22 06:14:00,2.49859,2.49924,2.49859,2.49892,27300000.0
2007-01-22 06:15:00,2.49875,2.49928,2.49875,2.49923,26700000.0
2007-01-22 06:17:00,2.49896,2.49955,2.49878,2.49955,27300000.0
2007-01-22 06:19:00,2.49929,2.4997,2.49877,2.4994,42900000.0
2007-01-22 06:21:00,2.49931,2.49969,2.49904,2.49946,27300000.0
2007-01-22 06:22:00,2.49954,2.50001,2.49927,2.49968,27300000.0
2007-01-22 06:24:00,2.49949,2.49999,2.49939,2.49976,27300000.0
2007-01-22 06:25:00,2.49927,2.49995,2.49898,2.49927,31200000.0
2007-01-22 06:26:00,2.49959,2.50037,2.49959,2.50006,35100000.0
2007-01-22 06:27:00,2.49965,2.50027,2.49947,2.4999,27000000.0
2007-01-22 06:28:00,2.49979,2.50027,2.49979,2.50009,23400000.0
2007-01-22 06:30:00,2.49984,2.50046,2.49969,2.50046,27300000.0
2007-01-22 06:31:00,2.50017,2.50045,2.49973,2.50036,39000000.0
2007-01-22 06:32:00,2.5001,2.50066,2.49994,2.5005,31200000.0
2007-01-22 06:33:00,2.50025,2.50048,2.49941,2.49968,35100000.0
2007-01-22 06:34:00,2.50019,2.50019,2.49959,2.49979,42900000.0
2007-01-22 06:35:00,2.5001,2.5001,2.49941,2.49949,35100000.0
2007-01-22 06:37:00,2.49987,2.49993,2.49909,2.49909,27300000.0
2007-01-22 06:38:00,2.4992,2.49948,2.49865,2.49899,31200000.0
2007-01-22 06:40:00,2.49924,2.49954,2.49886,2.49898,30900000.0
2007-01-22 06:41:00,2.49955,2.49955,2.49886,2.49886,31200000.0
2007-01-22 06:42:00,2.49915,2.49949,2.49885,2.49926,27300000.0
2007-01-22 06:43:00,2.49914,2.49921,2.49853,2.4989,27000000.0
2007-01-22 06:46:00,2.49902,2.49925,2.49874,2.49883,30900000.0
2007-01-22 06:47:00,2.4986,2.499,2.4983,2.49854,27300000.0
2007-01-22 06:48:00,2.49842,2.49892,2.49837,2.49892,27300000.0
2007-01-22 06:51:00,2.49907,2.49912,2.4985,2.4985,31200000.0
2007-01-22 06:52:00,2.49862,2.49902,2.49823,2.49876,27300000.0
2007-01-22 06:53:00,2.49881,2.49924,2.49849,2.49893,42900000.0
2007-01-22 06:54:00,2.49851,2.4992,2.49851,2.49912,31200000.0
2007-01-22 06:56:00,2.49901,2.49949,2.49832,2.49915,42900000.0
2007-01-22 06:57:00,2.49916,2.49948,2.49887,2.49931,30900000.0
2007-01-22 06:59:00,2.49953,2.49959,2.49891,2.49894,27300000.0
2007-01-22 07:00:00,2.49925,2.49957,2.49902,2.49925,27300000.0
2007-01-22 07:01:00,2.49946,2.49954,2.49875,2.49896,39000000.0
2007-01-22 07:02:00,2.49918,2.4995,2.49894,2.49935,31200000.0
2007-01-22 07:03:00,2.49898,2.49931,2.49861,2.49882,31200000.0
2007-01-22 07:04:00,2.49867,2.49924,2.49867,2.49923,35100000.0
2007-01-22 07:06:00,2.49911,2.49959,2.49896,2.49959,42900000.0
2007-01-22 07:07:00,2.49935,2.49984,2.49928,2.49953,34800000.0
2007-01-22 07:08:00,2.49984,2.49986,2.49911,2.49911,42900000.0
2007-01-22 07:09:00,2.49935,2.49967,2.49862,2.49911,27300000.0
2007-01-22 07:11:00,2.49864,2.49948,2.49864,2.4992,42900000.0
2007-01-22 07:12:00,2.49899,2.49958,2.49895,2.49909,27300000.0
2007-01-22 07:13:00,2.4994,2.49972,2.49881,2.49916,35100000.0
2007-01-22 07:14:00,2.49936,2.49943,2.49875,2.49915,31200000.0
2007-01-22 07:16:00,2.49903,2.49952,2.49881,2.4995,27300000.0
2007-01-22 07:17:00,2.49929,2.49966,2.49908,2.49939,27300000.0
2007-01-22 07:18:00,2.49979,2.49985,2.4992,2.49944,31200000.0
2007-01-22 07:19:00,2.49968,2.49998,2.49924,2.49942,27300000.0
2007-01-22 07:20:00,2.49904,2.49949,2.49872,2.49921,31200000.0
2007-01-22 07:21:00,2.499,2.49945,2.4987,2.49945,42600000.0
2007-01-22 07:22:00,2.49913,2.49947,2.49883,2.49947,35100000.0
2007-01-22 07:23:00,2.49928,2.4996,2.49903,2.49924,27000000.0
2007-01-22 07:24:00,2.49921,2.49959,2.49879,2.49914,31200000.0
2007-01-22 07:25:00,2.4994,2.49987,2.49927,2.49955,27300000.0
2007-01-22 07:26:00,2.49965,2.50004,2.49947,2.49999,27000000.0
2007-01-22 07:27:00,2.50025,2.50025,2.49623,2.49756,31200000.0
2007-01-22 07:29:00,2.49968,2.50012,2.49931,2.50008,31200000.0
2007-01-22 07:31:00,2.49989,2.49989,2.49924,2.49946,23400000.0
2007-01-22 07:32:00,2.49958,2.49992,2.49892,2.4992,30900000.0
2007-01-22 07:33:00,2.50001,2.50029,2.49967,2.49978,35100000.0
2007-01-22 07:34:00,2.50001,2.50007,2.49952,2.49969,31200000.0
2007-01-22 07:36:00,2.49994,2.50024,2.49948,2.49966,31200000.0
2007-01-22 07:37:00,2.49987,2.50011,2.49932,2.4996,31200000.0
2007-01-22 07:38:00,2.49959,2.50013,2.49943,2.49973,31200000.0
2007-01-22 07:39:00,2.49913,2.5001,2.49913,2.5001,39000000.0
2007-01-22 07:40:00,2.49978,2.50011,2.49916,2.4997,35100000.0
2007-01-22 07:41:00,2.49957,2.49988,2.49921,2.49952,39000000.0
2007-01-22 07:42:00,2.49928,2.5,2.49918,2.49966,31200000.0
2007-01-22 07:44:00,2.49963,2.5001,2.49963,2.49999,31200000.0
2007-01-22 07:45:00,2.49955,2.50039,2.49929,2.50039,35100000.0
2007-01-22 07:46:00,2.50038,2.50047,2.49977,2.49985,31200000.0
2007-01-22 07:47:00,2.50048,2.5005,2.50001,2.5001,27300000.0
2007-01-22 07:49:00,2.49943,2.49993,2.49911,2.49991,31200000.0
2007-01-22 07:50:00,2.50009,2.50106,2.50009,2.501,35100000.0
2007-01-22 07:51:00,2.5009,2.50119,2.50046,2.50077,31200000.0
2007-01-22 07:52:00,2.50138,2.50154,2.5009,2.50129,31200000.0
2007-01-22 07:53:00,2.50152,2.50182,2.50098,2.50098,35100000.0
2007-01-22 07:54:00,2.50151,2.50175,2.50065,2.50096,42300000.0
2007-01-22 07:55:00,2.50179,2.50179,2.50071,2.50071,31200000.0
2007-01-22 07:57:00,2.50078,2.50141,2.50074,2.50103,27300000.0
2007-01-22 07:58:00,2.50117,2.50163,2.50089,2.50132,27300000.0
2007-01-22 07:59:00,2.50176,2.50183,2.50113,2.50134,26700000.0
2007-01-22 08:00:00,2.50146,2.50151,2.50096,2.50099,27300000.0
2007-01-22 08:01:00,2.50158,2.50163,2.501,2.50102,42900000.0
2007-01-22 08:02:00,2.50123,2.50169,2.5011,2.50134,35100000.0
2007-01-22 08:03:00,2.50124,2.50186,2.50101,2.50171,35100000.0
2007-01-22 08:04:00,2.50152,2.50152,2.50087,2.50118,39000000.0
2007-01-22 08:06:00,2.50091,2.50132,2.50057,2.50088,39000000.0
2007-01-22 08:07:00,2.50053,2.50125,2.50053,2.50125,30900000.0
2007-01-22 08:08:00,2.50072,2.50122,2.50068,2.50107,27300000.0
2007-01-22 08:09:00,2.50074,2.5012,2.50054,2.50102,27300000.0
2007-01-22 08:10:00,2.50078,2.5011,2.50027,2.50027,35100000.0
2007-01-22 08:11:00,2.50077,2.50129,2.49748,2.49748,27300000.0
2007-01-22 08:12:00,2.50055,2.50117,2.50051,2.50075,31200000.0
2007-01-22 08:13:00,2.50061,2.50126,2.50047,2.50098,27300000.0
2007-01-22 08:14:00,2.50098,2.50121,2.50065,2.50077,31200000.0
2007-01-22 08:15:00,2.50066,2.50108,2.5004,2.50079,27300000.0
2007-01-22 08:17:00,2.50058,2.50086,2.50013,2.50052,27300000.0
2007-01-22 08:18:00,2.50071,2.50097,2.50048,2.50087,31200000.0
2007-01-22 08:19:00,2.50064,2.50117,2.50026,2.50117,31200000.0
2007-01-22 08:20:00,2.50124,2.50124,2.50053,2.50081,39000000.0
2007-01-22 08:21:00,2.50089,2.50103,2.50037,2.50065,27300000.0
2007-01-22 08:22:00,2.50049,2.50076,2.5002,2.5002,27000000.0
2007-01-22 08:23:00,2.50035,2.50089,2.49991,2.50015,31200000.0
2007-01-22 08:24:00,2.50052,2.5008,2.50024,2.50051,27300000.0
2007-01-22 08:25:00,2.50042,2.50088,2.5002,2.50088,35100000.0
2007-01-22 08:26:00,2.50083,2.50083,2.49988,2.49998,27300000.0
2007-01-22 08:27:00,2.50021,2.50063,2.5,2.50016,31200000.0
2007-01-22 08:28:00,2.49959,2.50038,2.49926,2.49985,31200000.0
2007-01-22 08:29:00,2.4997,2.5004,2.4996,2.50002,27300000.0
2007-01-22 08:30:00,2.49992,2.50063,2.49977,2.50063,31200000.0
2007-01-22 08:31:00,2.50077,2.50099,2.50041,2.50056,34800000.0
2007-01-22 08:32:00,2.50034,2.50105,2.50002,2.50044,42900000.0
2007-01-22 08:33:00,2.50037,2.50068,2.49999,2.50037,31200000.0
2007-01-22 08:34:00,2.49985,2.5008,2.49985,2.5008,35100000.0
2007-01-22 08:35:00,2.50083,2.50097,2.50003,2.50045,42900000.0
2007-01-22 08:36:00,2.5005,2.50083,2.49998,2.50029,31200000.0
2007-01-22 08:37:00,2.5001,2.50064,2.49991,2.50008,27300000.0
2007-01-22 08:40:00,2.50007,2.5004,2.49983,2.50035,27300000.0
2007-01-22 08:41:00,2.50011,2.50044,2.49954,2.49981,38700000.0
2007-01-22 08:42:00,2.49954,2.49954,2.49858,2.49858,31200000.0
2007-01-22 08:43:00,2.49905,2.49929,2.49876,2.49906,39000000.0
2007-01-22 08:44:00,2.49926,2.4999,2.49923,2.4998,31200000.0
2007-01-22 08:45:00,2.49963,2.49988,2.49931,2.49939,42900000.0
2007-01-22 08:46:00,2.49971,2.49995,2.49914,2.49959,33500000.0
2007-01-22 08:47:00,2.49954,2.49988,2.49917,2.49971,31200000.0
2007-01-22 08:48:00,2.49914,2.49974,2.49892,2.4993,27300000.0
2007-01-22 08:49:00,2.4992,2.49947,2.49877,2.49889,27300000.0
2007-01-22 08:50:00,2.49838,2.49872,2.498,2.49849,39000000.0
2007-01-22 08:51:00,2.49843,2.49883,2.49767,2.49854,27300000.0
2007-01-22 08:52:00,2.49854,2.49881,2.49818,2.49838,31200000.0
2007-01-22 08:53:00,2.49838,2.49851,2.49787,2.49793,38700000.0
2007-01-22 08:54:00,2.49858,2.49863,2.49811,2.49815,42900000.0
2007-01-22 08:55:00,2.49842,2.49894,2.49842,2.49887,31200000.0
2007-01-22 08:56:00,2.49865,2.49928,2.49673,2.49877,31200000.0
2007-01-22 08:57:00,2.4994,2.49952,2.49861,2.49861,30900000.0
2007-01-22 08:58:00,2.49954,2.49954,2.49887,2.49912,27300000.0
2007-01-22 08:59:00,2.49872,2.49932,2.49861,2.49932,31200000.0
2007-01-22 09:00:00,2.49865,2.49908,2.49847,2.49872,27000000.0
2007-01-22 09:01:00,2.49827,2.49885,2.49797,2.49885,27300000.0
2007-01-22 09:02:00,2.49872,2.49907,2.49839,2.49907,31200000.0
2007-01-22 09:03:00,2.49871,2.49933,2.49871,2.49883,39000000.0
2007-01-22 09:04:00,2.49882,2.49918,2.49846,2.49912,31200000.0
2007-01-22 09:06:00,2.49916,2.49926,2.49832,2.49861,35100000.0
2007-01-22 09:07:00,2.49922,2.49952,2.49879,2.49886,27300000.0
2007-01-22 09:08:00,2.49897,2.49952,2.49892,2.49952,35100000.0
2007-01-22 09:09:00,2.4995,2.4995,2.49883,2.49883,27300000.0
2007-01-22 09:10:00,2.49905,2.4993,2.49861,2.49882,31200000.0
2007-01-22 09:11:00,2.49891,2.49906,2.4984,2.49848,27300000.0
2007-01-22 09:12:00,2.49831,2.49921,2.49819,2.49887,34800000.0
2007-01-22 09:13:00,2.49902,2.49941,2.49884,2.49934,27000000.0
2007-01-22 09:14:00,2.49916,2.4995,2.49894,2.49941,27300000.0
2007-01-22 09:15:00,2.49955,2.50002,2.49938,2.49967,27300000.0
2007-01-22 09:16:00,2.4995,2.49978,2.49912,2.49953,31200000.0
2007-01-22 09:17:00,2.49955,2.5001,2.49943,2.49986,27000000.0
2007-01-22 09:18:00,2.49944,2.49988,2.49922,2.49954,31200000.0
2007-01-22 09:19:00,2.49999,2.5001,2.4995,2.4995,42900000.0
2007-01-22 09:20:00,2.49953,2.49993,2.49924,2.49967,31200000.0
2007-01-22 09:21:00,2.49935,2.49986,2.49917,2.49957,27300000.0
2007-01-22 09:22:00,2.49899,2.49984,2.4986,2.49981,27000000.0
2007-01-22 09:23:00,2.49936,2.49986,2.49911,2.49977,27300000.0
2007-01-22 09:24:00,2.49977,2.50033,2.49966,2.50022,42600000.0
2007-01-22 09:26:00,2.50013,2.50013,2.49916,2.49946,42600000.0
2007-01-22 09:27:00,2.49932,2.49994,2.49918,2.49972,42900000.0
2007-01-22 09:28:00,2.49909,2.49941,2.49865,2.49874,31200000.0
2007-01-22 09:29:00,2.49852,2.49882,2.4982,2.49823,31200000.0
2007-01-22 09:30:00,2.4984,2.49846,2.49771,2.49771,27300000.0
2007-01-22 09:31:00,2.49803,2.49874,2.49803,2.49873,27000000.0
2007-01-22 09:32:00,2.49857,2.49857,2.49777,2.49777,27300000.0
2007-01-22 09:33:00,2.49743,2.49781,2.49723,2.49751,31200000.0
2007-01-22 09:34:00,2.49798,2.49841,2.49773,2.49783,27300000.0
2007-01-22 09:35:00,2.49831,2.49831,2.49734,2.49752,38700000.0
2007-01-22 09:36:00,2.49813,2.49826,2.4975,2.49779,27300000.0
2007-01-22 09:37:00,2.49822,2.4983,2.49771,2.49771,39000000.0
2007-01-22 09:38:00,2.49817,2.49837,2.49773,2.4979,31200000.0
2007-01-22 09:39:00,2.49803,2.49851,2.49787,2.49848,27300000.0
2007-01-22 09:40:00,2.49805,2.49841,2.49781,2.49831,27300000.0
2007-01-22 09:41:00,2.49825,2.49839,2.49728,2.49777,31200000.0
2007-01-22 09:42:00,2.4976,2.49831,2.49741,2.49787,31200000.0
2007-01-22 09:43:00,2.49785,2.49818,2.4975,2.49778,27300000.0
2007-01-22 09:44:00,2.49776,2.49835,2.49768,2.49835,30900000.0
2007-01-22 09:45:00,2.4986,2.49888,2.49836,2.49874,27300000.0
2007-01-22 09:46:00,2.49844,2.49873,2.49807,2.4986,27000000.0
2007-01-22 09:47:00,2.49838,2.49865,2.49796,2.4985,27000000.0
2007-01-22 09:48:00,2.49787,2.49869,2.49787,2.49838,35100000.0
2007-01-22 09:49:00,2.49835,2.4986,2.49777,2.49808,35100000.0
2007-01-22 09:50:00,2.49846,2.49858,2.49794,2.49806,30900000.0
2007-01-22 09:51:00,2.49821,2.49857,2.49795,2.49853,39000000.0
2007-01-22 09:52:00,2.49828,2.49828,2.49775,2.49776,26700000.0
2007-01-22 09:53:00,2.49741,2.49857,2.49663,2.49857,27300000.0
2007-01-22 09:54:00,2.49819,2.49851,2.49773,2.49847,39000000.0
2007-01-22 09:55:00,2.4985,2.49879,2.49797,2.49847,27300000.0
2007-01-22 09:56:00,2.49845,2.49926,2.49845,2.4991,27300000.0
2007-01-22 09:57:00,2.49902,2.49926,2.49823,2.49894,27300000.0
2007-01-22 09:58:00,2.49909,2.49909,2.49851,2.49871,27300000.0
2007-01-22 09:59:00,2.49892,2.49921,2.49854,2.49872,42900000.0
2007-01-22 10:00:00,2.49884,2.49925,2.49842,2.49863,42900000.0
2007-01-22 10:01:00,2.49875,2.49876,2.49827,2.49854,31200000.0
2007-01-22 10:02:00,2.49864,2.49917,2.49838,2.49917,35100000.0
2007-01-22 10:03:00,2.49889,2.49957,2.49885,2.49918,31200000.0
2007-01-22 10:04:00,2.499,2.49938,2.49852,2.49884,39000000.0
2007-01-22 10:05:00,2.49889,2.49943,2.49872,2.4991,27000000.0
2007-01-22 10:06:00,2.49894,2.49987,2.49868,2.4995,31200000.0
2007-01-22 10:07:00,2.49953,2.49985,2.49924,2.4996,27300000.0
2007-01-22 10:08:00,2.49911,2.49944,2.49881,2.49902,30900000.0
2007-01-22 10:09:00,2.49909,2.49954,2.49876,2.49936,42600000.0
2007-01-22 10:10:00,2.499,2.49935,2.49844,2.49873,27300000.0
2007-01-22 10:11:00,2.49864,2.49917,2.49837,2.49868,31200000.0
2007-01-22 10:12:00,2.49884,2.4994,2.49863,2.4994,27300000.0
2007-01-22 10:13:00,2.49926,2.49944,2.49883,2.49901,31200000.0
2007-01-22 10:14:00,2.49897,2.4993,2.49819,2.49832,27000000.0
2007-01-22 10:15:00,2.49889,2.49912,2.49836,2.49861,39000000.0
2007-01-22 10:16:00,2.49889,2.4992,2.49861,2.49891,42600000.0
2007-01-22 10:17:00,2.4989,2.49919,2.49844,2.49883,30900000.0
2007-01-22 10:18:00,2.4983,2.49904,2.4983,2.49858,42900000.0
2007-01-22 10:19:00,2.49847,2.49881,2.49821,2.4984,39000000.0
2007-01-22 10:20:00,2.49847,2.49875,2.49801,2.49846,27300000.0
2007-01-22 10:21:00,2.4982,2.49827,2.49759,2.49759,39000000.0
2007-01-22 10:22:00,2.49756,2.49831,2.49738,2.49809,27300000.0
2007-01-22 10:23:00,2.49802,2.49831,2.49754,2.49775,42600000.0
2007-01-22 10:24:00,2.49785,2.49857,2.4977,2.49825,35100000.0
2007-01-22 10:25:00,2.49863,2.49889,2.49816,2.49841,39000000.0
2007-01-22 10:26:00,2.49846,2.49875,2.49813,2.49875,27300000.0
2007-01-22 10:27:00,2.49845,2.49874,2.49818,2.49863,39000000.0
2007-01-22 10:28:00,2.49834,2.49894,2.49834,2.49893,27300000.0
2007-01-22 10:29:00,2.49899,2.49948,2.49882,2.49936,31200000.0
2007-01-22 10:30:00,2.49916,2.49978,2.49902,2.49977,42300000.0
2007-01-22 10:31:00,2.49983,2.49983,2.49932,2.49957,39000000.0
2007-01-22 10:32:00,2.49926,2.49976,2.49907,2.49951,35100000.0
2007-01-22 10:33:00,2.49944,2.49977,2.49899,2.49925,27000000.0
2007-01-22 10:34:00,2.4995,2.49981,2.49923,2.49951,27300000.0
2007-01-22 10:36:00,2.49962,2.49995,2.4993,2.49964,39000000.0
2007-01-22 10:37:00,2.4991,2.49986,2.4991,2.49962,31200000.0
2007-01-22 10:38:00,2.49924,2.4997,2.49903,2.49934,27300000.0
2007-01-22 10:39:00,2.49953,2.49953,2.49879,2.49879,27000000.0
2007-01-22 10:40:00,2.49816,2.49925,2.49816,2.49915,30900000.0
2007-01-22 10:41:00,2.4993,2.49966,2.49892,2.49917,42600000.0
2007-01-22 10:42:00,2.49902,2.49932,2.49882,2.49893,27300000.0
2007-01-22 10:43:00,2.49902,2.49937,2.49883,2.4989,27300000.0
2007-01-22 10:44:00,2.49955,2.49955,2.49852,2.49914,39000000.0
2007-01-22 10:45:00,2.49924,2.49983,2.49903,2.49947,39000000.0
2007-01-22 10:46:00,2.49984,2.50019,2.49947,2.49988,42900000.0
2007-01-22 10:47:00,2.49928,2.4999,2.49903,2.4999,39000000.0
2007-01-22 10:48:00,2.49952,2.50001,2.49929,2.49994,27300000.0
2007-01-22 10:49:00,2.49975,2.50029,2.49933,2.49957,31200000.0
2007-01-22 10:50:00,2.4996,2.50049,2.4996,2.50049,31200000.0
2007-01-22 10:51:00,2.49998,2.50077,2.49971,2.50026,30900000.0
2007-01-22 10:52:00,2.50018,2.50048,2.49991,2.50008,31200000.0
2007-01-22 10:53:00,2.49987,2.50042,2.49957,2.49981,31200000.0
2007-01-22 10:54:00,2.50004,2.50004,2.49909,2.49942,31200000.0
2007-01-22 10:55:00,2.49857,2.49914,2.49809,2.49836,27300000.0
2007-01-22 10:56:00,2.49888,2.49903,2.49838,2.49864,31200000.0
2007-01-22 10:57:00,2.499,2.49917,2.49669,2.49818,35100000.0
2007-01-22 10:58:00,2.49876,2.49901,2.49836,2.49853,39000000.0
2007-01-22 10:59:00,2.49868,2.49907,2.49837,2.49874,27300000.0
2007-01-22 11:00:00,2.49887,2.49941,2.49855,2.49908,39000000.0
2007-01-22 11:01:00,2.49953,2.49953,2.49885,2.49887,42900000.0
2007-01-22 11:02:00,2.49904,2.49936,2.49852,2.49894,27300000.0
2007-01-22 11:03:00,2.49868,2.499,2.49782,2.499,35100000.0
2007-01-22 11:04:00,2.4985,2.49897,2.49835,2.49871,31200000.0
2007-01-22 11:05:00,2.49891,2.49898,2.49819,2.49819,27300000.0
2007-01-22 11:06:00,2.4989,2.49922,2.49843,2.49889,27300000.0
2007-01-22 11:07:00,2.49931,2.49949,2.49887,2.49899,38700000.0
2007-01-22 11:08:00,2.49918,2.49988,2.49918,2.49988,31200000.0
2007-01-22 11:09:00,2.49981,2.49981,2.49905,2.49944,42900000.0
2007-01-22 11:10:00,2.49981,2.5001,2.49893,2.49919,39000000.0
2007-01-22 11:11:00,2.49929,2.49969,2.49884,2.49933,31200000.0
2007-01-22 11:12:00,2.49959,2.4997,2.4991,2.49933,27000000.0
2007-01-22 11:13:00,2.49901,2.49964,2.49899,2.49957,27300000.0
2007-01-22 11:14:00,2.49863,2.49917,2.49858,2.49904,39000000.0
2007-01-22 11:15:00,2.49866,2.49905,2.49828,2.49855,31200000.0
2007-01-22 11:16:00,2.49862,2.499,2.49825,2.49866,27300000.0
2007-01-22 11:17:00,2.49856,2.49869,2.49799,2.49809,31200000.0
2007-01-22 11:18:00,2.49802,2.49878,2.49802,2.49878,30900000.0
2007-01-22 11:19:00,2.49859,2.49889,2.49825,2.49853,27000000.0
2007-01-22 11:20:00,2.4983,2.49887,2.49798,2.49851,31200000.0
2007-01-22 11:21:00,2.49855,2.49885,2.4982,2.49849,27300000.0
2007-01-22 11:22:00,2.49838,2.49838,2.49738,2.49755,31200000.0
2007-01-22 11:24:00,2.49825,2.49856,2.49774,2.49807,27300000.0
2007-01-22 11:25:00,2.49857,2.49918,2.49845,2.49896,31200000.0
2007-01-22 11:27:00,2.49836,2.4988,2.49823,2.49854,34800000.0
2007-01-22 11:28:00,2.49872,2.49905,2.49837,2.49879,31200000.0
2007-01-22 11:29:00,2.49862,2.49897,2.49817,2.4985,31200000.0
2007-01-22 11:30:00,2.49851,2.49866,2.49796,2.498,35100000.0
2007-01-22 11:31:00,2.49775,2.49859,2.49775,2.49859,31200000.0
2007-01-22 11:32:00,2.49865,2.49865,2.49799,2.49804,35100000.0
2007-01-22 11:33:00,2.49831,2.49869,2.49714,2.49758,42900000.0
2007-01-22 11:34:00,2.49776,2.49813,2.49744,2.49782,31200000.0
2007-01-22 11:35:00,2.4977,2.49861,2.49761,2.49819,30900000.0
2007-01-22 11:36:00,2.49856,2.49887,2.49836,2.49887,31200000.0
2007-01-22 11:37:00,2.49868,2.49868,2.49788,2.49806,39000000.0
2007-01-22 11:38:00,2.49784,2.49814,2.49737,2.4978,27000000.0
2007-01-22 11:39:00,2.49782,2.49864,2.49763,2.4981,31200000.0
2007-01-22 11:40:00,2.4985,2.49891,2.49823,2.49845,30900000.0
2007-01-22 11:41:00,2.49857,2.4989,2.49817,2.49834,31200000.0
2007-01-22 11:42:00,2.49861,2.49897,2.49789,2.49823,30900000.0
2007-01-22 11:43:00,2.49844,2.4988,2.49789,2.49846,31200000.0
2007-01-22 11:44:00,2.49833,2.49885,2.4983,2.49862,30600000.0
2007-01-22 11:45:00,2.49871,2.49901,2.49838,2.49848,31200000.0
2007-01-22 11:46:00,2.4991,2.49918,2.49847,2.49867,27300000.0
2007-01-22 11:47:00,2.49851,2.49881,2.49801,2.49832,42900000.0
2007-01-22 11:48:00,2.49852,2.4988,2.49786,2.49804,27300000.0
2007-01-22 11:49:00,2.49847,2.49847,2.49765,2.498,42900000.0
2007-01-22 11:50:00,2.49817,2.49884,2.4981,2.49835,39000000.0
2007-01-22 11:51:00,2.49843,2.49874,2.498,2.49806,27300000.0
2007-01-22 11:52:00,2.49841,2.49852,2.49795,2.49818,27300000.0
2007-01-22 11:53:00,2.49856,2.49916,2.49843,2.49916,23400000.0
2007-01-22 11:54:00,2.49888,2.49918,2.49849,2.49918,31200000.0
2007-01-22 11:55:00,2.49854,2.49885,2.49825,2.49858,42900000.0
2007-01-22 11:56:00,2.49838,2.49893,2.49803,2.49824,27300000.0
2007-01-22 11:57:00,2.4987,2.49925,2.49858,2.49889,35100000.0
2007-01-22 11:58:00,2.49905,2.49905,2.4982,2.49856,27300000.0
2007-01-22 11:59:00,2.49792,2.49881,2.49785,2.4981,30600000.0
2007-01-22 12:00:00,2.49823,2.49863,2.49789,2.49829,42900000.0
2007-01-22 12:01:00,2.49876,2.49903,2.49853,2.49859,27300000.0
2007-01-22 12:02:00,2.49902,2.49956,2.49869,2.49908,35100000.0
2007-01-22 12:03:00,2.49935,2.49972,2.49885,2.49901,39000000.0
2007-01-22 12:04:00,2.49958,2.49961,2.49903,2.49924,31200000.0
2007-01-22 12:05:00,2.49998,2.50009,2.49947,2.49948,27300000.0
2007-01-22 12:06:00,2.49959,2.50015,2.49959,2.50002,27300000.0
2007-01-22 12:07:00,2.50031,2.50069,2.49997,2.50039,31200000.0
2007-01-22 12:08:00,2.50019,2.50057,2.49989,2.50018,27300000.0
2007-01-22 12:09:00,2.49991,2.5004,2.49977,2.5004,39000000.0
2007-01-22 12:10:00,2.49981,2.50013,2.49939,2.49982,27300000.0
2007-01-22 12:11:00,2.49966,2.49995,2.49933,2.49964,30900000.0
2007-01-22 12:12:00,2.49907,2.49961,2.49893,2.4994,27300000.0
2007-01-22 12:13:00,2.49922,2.50032,2.49922,2.50032,31200000.0
2007-01-22 12:14:00,2.50007,2.50039,2.49955,2.49975,35100000.0
2007-01-22 12:15:00,2.50016,2.50016,2.49918,2.49918,27300000.0
2007-01-22 12:16:00,2.49896,2.49933,2.49857,2.49887,31200000.0
2007-01-22 12:17:00,2.49908,2.49954,2.49875,2.49897,31200000.0
2007-01-22 12:18:00,2.49951,2.50036,2.4994,2.49998,31200000.0
2007-01-22 12:19:00,2.50007,2.50084,2.50001,2.50084,27300000.0
2007-01-22 12:20:00,2.50016,2.50057,2.49997,2.50032,27300000.0
2007-01-22 12:21:00,2.50027,2.50044,2.49964,2.50007,31200000.0
2007-01-22 12:22:00,2.49981,2.50015,2.49951,2.49976,31200000.0
2007-01-22 12:23:00,2.50019,2.50033,2.49934,2.49966,42900000.0
2007-01-22 12:24:00,2.49981,2.50013,2.49942,2.49967,27300000.0
2007-01-22 12:25:00,2.4997,2.50007,2.49941,2.49976,39000000.0
2007-01-22 12:26:00,2.50017,2.50041,2.49964,2.49989,27300000.0
2007-01-22 12:27:00,2.49947,2.50004,2.49938,2.49975,27000000.0
2007-01-22 12:28:00,2.50022,2.50048,2.49989,2.50021,35100000.0
2007-01-22 12:29:00,2.49992,2.50053,2.49983,2.50022,30900000.0
2007-01-22 12:30:00,2.50014,2.50072,2.5,2.50059,39000000.0
2007-01-22 12:31:00,2.50058,2.50088,2.50004,2.50033,42900000.0
2007-01-22 12:32:00,2.50057,2.50057,2.49988,2.50004,42900000.0
2007-01-22 12:33:00,2.49978,2.50029,2.49929,2.49982,39000000.0
2007-01-22 12:34:00,2.4997,2.50011,2.49947,2.49979,27300000.0
2007-01-22 12:35:00,2.49977,2.50007,2.49958,2.49959,27000000.0
2007-01-22 12:36:00,2.49993,2.50001,2.49932,2.49965,27300000.0
2007-01-22 12:37:00,2.50008,2.50048,2.49972,2.49992,27300000.0
2007-01-22 12:38:00,2.50018,2.50049,2.49987,2.50021,31200000.0
2007-01-22 12:39:00,2.50061,2.50061,2.49965,2.50013,27300000.0
2007-01-22 12:40:00,2.4998,2.50031,2.49971,2.50005,27300000.0
2007-01-22 12:41:00,2.49994,2.50014,2.49949,2.49949,31200000.0
2007-01-22 12:42:00,2.49943,2.49979,2.49922,2.49927,34800000.0
2007-01-22 12:43:00,2.49995,2.50001,2.49925,2.49935,31200000.0
2007-01-22 12:44:00,2.49925,2.49981,2.49912,2.49939,27300000.0
2007-01-22 12:45:00,2.49876,2.49933,2.49868,2.49872,28600000.0
2007-01-22 12:46:00,2.49907,2.49959,2.49871,2.49912,27300000.0
2007-01-22 12:47:00,2.49946,2.50021,2.49922,2.49956,31200000.0
2007-01-22 12:48:00,2.50004,2.50048,2.49981,2.49999,38700000.0
2007-01-22 12:49:00,2.49976,2.50023,2.49948,2.49993,27300000.0
2007-01-22 12:50:00,2.4998,2.50014,2.49929,2.49956,37400000.0
2007-01-22 12:51:00,2.5001,2.5005,2.49978,2.50018,39000000.0
2007-01-22 12:52:00,2.50017,2.50048,2.49981,2.50005,27000000.0
2007-01-22 12:53:00,2.50031,2.50082,2.49995,2.50043,35100000.0
2007-01-22 12:54:00,2.49964,2.50051,2.49964,2.50051,31200000.0
2007-01-22 12:55:00,2.5001,2.50047,2.49983,2.50006,34500000.0
2007-01-22 12:56:00,2.50028,2.50041,2.49962,2.49995,31200000.0
2007-01-22 12:57:00,2.5004,2.5004,2.49945,2.49963,27300000.0
2007-01-22 12:58:00,2.49997,2.50023,2.49963,2.49986,31200000.0
2007-01-22 12:59:00,2.4999,2.50061,2.49979,2.50033,31200000.0
2007-01-22 13:00:00,2.50055,2.50057,2.49995,2.50026,42900000.0
2007-01-22 13:01:00,2.50052,2.5008,2.50013,2.50045,42900000.0
2007-01-22 13:02:00,2.50088,2.50092,2.50032,2.50041,38700000.0
2007-01-22 13:03:00,2.5004,2.50073,2.49985,2.49996,35100000.0
2007-01-22 13:04:00,2.49991,2.5002,2.49966,2.5002,39000000.0
2007-01-22 13:05:00,2.49986,2.50042,2.49961,2.50042,30900000.0
2007-01-22 13:06:00,2.49976,2.50037,2.49965,2.5001,38400000.0
2007-01-22 13:07:00,2.50031,2.50076,2.50007,2.50039,42900000.0
2007-01-22 13:08:00,2.50048,2.50088,2.49949,2.49988,35100000.0
2007-01-22 13:09:00,2.50013,2.50051,2.49974,2.49982,31200000.0
2007-01-22 13:10:00,2.50032,2.50072,2.50008,2.50012,42600000.0
2007-01-22 13:11:00,2.50043,2.50068,2.50003,2.50027,39000000.0
2007-01-22 13:12:00,2.50015,2.5007,2.49982,2.50066,27300000.0
2007-01-22 13:14:00,2.50009,2.50061,2.50003,2.50037,27300000.0
2007-01-22 13:15:00,2.50013,2.50046,2.49985,2.50017,35100000.0
2007-01-22 13:16:00,2.49985,2.50043,2.49985,2.50032,27300000.0
2007-01-22 13:17:00,2.50013,2.50041,2.49998,2.49998,19500000.0
2007-01-22 13:18:00,2.50027,2.50042,2.49985,2.49985,35100000.0
2007-01-22 13:19:00,2.49993,2.50053,2.49976,2.50053,27300000.0
2007-01-22 13:20:00,2.49999,2.50056,2.49997,2.50056,31200000.0
2007-01-22 13:21:00,2.49999,2.50033,2.49973,2.50033,27300000.0
2007-01-22 13:22:00,2.50051,2.50051,2.49968,2.49968,39000000.0
2007-01-22 13:23:00,2.49972,2.50041,2.49971,2.50041,27300000.0
2007-01-22 13:24:00,2.50018,2.50068,2.49968,2.50029,27300000.0
2007-01-22 13:25:00,2.50024,2.50077,2.5002,2.50035,31200000.0
2007-01-22 13:26:00,2.50002,2.50065,2.49988,2.50065,31200000.0
2007-01-22 13:27:00,2.50028,2.50028,2.49944,2.49944,27300000.0
2007-01-22 13:28:00,2.50002,2.50038,2.49974,2.50035,27300000.0
2007-01-22 13:29:00,2.50004,2.50039,2.49977,2.50033,58200000.0
2007-01-22 13:30:00,2.50008,2.5004,2.4997,2.50007,58500000.0
2007-01-22 13:31:00,2.49978,2.50037,2.49978,2.5002,39000000.0
2007-01-22 13:32:00,2.4996,2.49994,2.49926,2.49939,77700000.0
2007-01-22 13:33:00,2.49993,2.50014,2.49954,2.49956,66000000.0
2007-01-22 13:34:00,2.49975,2.50012,2.49953,2.50012,78000000.0
2007-01-22 13:35:00,2.49998,2.50062,2.49975,2.50062,96900000.0
2007-01-22 13:36:00,2.50039,2.50039,2.49977,2.50007,108600000.0
2007-01-22 13:37:00,2.50007,2.50046,2.49979,2.50008,54600000.0
2007-01-22 13:38:00,2.50002,2.50065,2.50001,2.50065,93000000.0
2007-01-22 13:39:00,2.50019,2.50118,2.50019,2.50073,81600000.0
2007-01-22 13:40:00,2.50069,2.50144,2.50069,2.50137,190500000.0
2007-01-22 13:41:00,2.50157,2.5016,2.50106,2.50135,66300000.0
2007-01-22 13:42:00,2.50136,2.50161,2.50074,2.50089,27300000.0
2007-01-22 13:43:00,2.50056,2.50127,2.50047,2.50071,175500000.0
2007-01-22 13:44:00,2.50058,2.50127,2.50058,2.50122,112200000.0
2007-01-22 13:45:00,2.50091,2.50174,2.50086,2.50115,128400000.0
2007-01-22 13:46:00,2.50028,2.50083,2.50025,2.50076,144000000.0
2007-01-22 13:47:00,2.50064,2.50094,2.50031,2.50074,116700000.0
2007-01-22 13:48:00,2.50052,2.5007,2.50009,2.50042,163200000.0
2007-01-22 13:49:00,2.50079,2.50093,2.50037,2.50041,117000000.0
2007-01-22 13:50:00,2.50069,2.50126,2.50052,2.50072,132600000.0
2007-01-22 13:51:00,2.50074,2.5016,2.50074,2.50109,166200000.0
2007-01-22 13:52:00,2.50158,2.502,2.50136,2.5016,167700000.0
2007-01-22 13:53:00,2.50113,2.50159,2.501,2.50159,135600000.0
2007-01-22 13:54:00,2.50134,2.50158,2.50102,2.50127,151200000.0
2007-01-22 13:55:00,2.50137,2.50167,2.50102,2.50157,124800000.0
2007-01-22 13:56:00,2.50117,2.50153,2.50092,2.5013,85800000.0
2007-01-22 13:57:00,2.50157,2.50168,2.50111,2.50131,159600000.0
2007-01-22 13:58:00,2.50164,2.50168,2.50111,2.50122,50100000.0
2007-01-22 13:59:00,2.50122,2.50143,2.50074,2.50098,148200000.0
2007-01-22 14:00:00,2.50101,2.50127,2.50066,2.5008,66000000.0
2007-01-22 14:01:00,2.50105,2.50105,2.50004,2.50014,89400000.0
2007-01-22 14:02:00,2.50002,2.50026,2.49976,2.49995,117000000.0
2007-01-22 14:03:00,2.49987,2.50011,2.49936,2.49946,128400000.0
2007-01-22 14:04:00,2.49868,2.4994,2.49838,2.49906,140400000.0
2007-01-22 14:05:00,2.49914,2.49973,2.49914,2.49973,202500000.0
2007-01-22 14:06:00,2.49993,2.50069,2.49976,2.49987,112800000.0
2007-01-22 14:07:00,2.49979,2.50019,2.49966,2.49996,120900000.0
2007-01-22 14:08:00,2.49992,2.50024,2.49968,2.49981,120600000.0
2007-01-22 14:09:00,2.49987,2.50021,2.49944,2.49978,100800000.0
2007-01-22 14:10:00,2.49972,2.50033,2.49951,2.49987,101100000.0
2007-01-22 14:11:00,2.50052,2.50052,2.49988,2.49989,120900000.0
2007-01-22 14:12:00,2.50031,2.50067,2.50007,2.50034,72500000.0
2007-01-22 14:13:00,2.49985,2.50027,2.49959,2.50027,73500000.0
2007-01-22 14:14:00,2.50034,2.50061,2.50002,2.50053,81900000.0
2007-01-22 14:15:00,2.50037,2.50051,2.49969,2.49969,105000000.0
2007-01-22 14:16:00,2.50013,2.5006,2.49996,2.50004,156000000.0
2007-01-22 14:17:00,2.50035,2.50084,2.50011,2.50084,210600000.0
2007-01-22 14:18:00,2.50022,2.50055,2.49956,2.49976,151800000.0
2007-01-22 14:19:00,2.49977,2.5001,2.49942,2.4999,27300000.0
2007-01-22 14:20:00,2.49982,2.50016,2.49939,2.49964,120900000.0
2007-01-22 14:21:00,2.49965,2.49992,2.49922,2.49961,132300000.0
2007-01-22 14:22:00,2.49959,2.49959,2.49864,2.49864,136200000.0
2007-01-22 14:24:00,2.49922,2.49996,2.49908,2.49996,78000000.0
2007-01-22 14:25:00,2.50033,2.50041,2.49981,2.49981,178200000.0
2007-01-22 14:26:00,2.49971,2.50009,2.49931,2.50009,149600000.0
2007-01-22 14:27:00,2.49972,2.50004,2.49923,2.49968,178500000.0
2007-01-22 14:28:00,2.49955,2.49989,2.49932,2.49949,136200000.0
2007-01-22 14:30:00,2.49938,2.49973,2.49902,2.4992,227200000.0
2007-01-22 14:31:00,2.49885,2.49954,2.49884,2.49935,217500000.0
2007-01-22 14:32:00,2.49932,2.49965,2.49902,2.49957,251600000.0
2007-01-22 14:33:00,2.49942,2.49966,2.49896,2.49914,224900000.0
2007-01-22 14:34:00,2.4994,2.49972,2.49858,2.49858,249000000.0
2007-01-22 14:35:00,2.49884,2.49949,2.49865,2.49949,206100000.0
2007-01-22 14:36:00,2.49943,2.49954,2.49904,2.49927,27300000.0
2007-01-22 14:37:00,2.49939,2.49971,2.49901,2.4994,198900000.0
2007-01-22 14:38:00,2.49893,2.49951,2.49887,2.49923,42900000.0
2007-01-22 14:39:00,2.49914,2.49977,2.49904,2.49927,183000000.0
2007-01-22 14:40:00,2.49953,2.49992,2.49933,2.49963,31200000.0
2007-01-22 14:41:00,2.4995,2.49995,2.49929,2.49995,169000000.0
2007-01-22 14:42:00,2.49919,2.49955,2.49891,2.49944,124800000.0
2007-01-22 14:43:00,2.49922,2.49971,2.49904,2.49937,151500000.0
2007-01-22 14:44:00,2.49947,2.50013,2.49927,2.49974,183000000.0
2007-01-22 14:45:00,2.50018,2.50042,2.4998,2.50012,39000000.0
2007-01-22 14:46:00,2.5005,2.50066,2.50012,2.50012,77400000.0
2007-01-22 14:47:00,2.49972,2.50001,2.49933,2.4995,46500000.0
2007-01-22 14:48:00,2.49963,2.4998,2.4992,2.4992,124800000.0
2007-01-22 14:49:00,2.49926,2.50004,2.49926,2.50004,187200000.0
2007-01-22 14:50:00,2.4999,2.50006,2.49945,2.49955,97200000.0
2007-01-22 14:51:00,2.50011,2.50053,2.49994,2.50048,19500000.0
2007-01-22 14:52:00,2.50087,2.50116,2.50044,2.50051,58500000.0
2007-01-22 14:53:00,2.50062,2.50132,2.5006,2.50104,85800000.0
2007-01-22 14:54:00,2.50112,2.50152,2.50088,2.50102,57900000.0
2007-01-22 14:55:00,2.50108,2.50156,2.50089,2.50131,77700000.0
2007-01-22 14:56:00,2.50069,2.50148,2.50067,2.50102,27300000.0
2007-01-22 14:57:00,2.50119,2.50146,2.50083,2.50096,147900000.0
2007-01-22 14:58:00,2.50126,2.50161,2.50101,2.5014,163800000.0
2007-01-22 14:59:00,2.5008,2.50114,2.49997,2.50009,62400000.0
2007-01-22 15:00:00,2.50037,2.50094,2.5001,2.50042,120300000.0
2007-01-22 15:01:00,2.50072,2.50087,2.50024,2.50059,105300000.0
2007-01-22 15:02:00,2.5009,2.5009,2.50032,2.50032,31200000.0
2007-01-22 15:03:00,2.50054,2.50102,2.50036,2.50102,39000000.0
2007-01-22 15:04:00,2.50063,2.50088,2.50033,2.50073,35100000.0
2007-01-22 15:05:00,2.50103,2.50103,2.50044,2.50051,81600000.0
2007-01-22 15:06:00,2.50073,2.50102,2.50046,2.50066,128700000.0
2007-01-22 15:07:00,2.50072,2.501,2.50049,2.50068,124800000.0
2007-01-22 15:08:00,2.50054,2.50086,2.50019,2.50042,159600000.0
2007-01-22 15:09:00,2.50055,2.50063,2.50005,2.50034,139100000.0
2007-01-22 15:10:00,2.50051,2.50094,2.50035,2.50083,210300000.0
2007-01-22 15:11:00,2.5008,2.5008,2.50024,2.50043,120300000.0
2007-01-22 15:12:00,2.5006,2.50118,2.50047,2.50108,27300000.0
2007-01-22 15:13:00,2.50113,2.50146,2.50076,2.50088,190200000.0
2007-01-22 15:14:00,2.50082,2.50153,2.50068,2.50119,132600000.0
2007-01-22 15:15:00,2.50084,2.50134,2.50068,2.50108,136500000.0
2007-01-22 15:16:00,2.50141,2.50184,2.50109,2.50156,159600000.0
2007-01-22 15:17:00,2.5019,2.5019,2.50131,2.50154,156000000.0
2007-01-22 15:18:00,2.50152,2.50187,2.50126,2.50155,97500000.0
2007-01-22 15:19:00,2.50134,2.50163,2.50102,2.50117,99800000.0
2007-01-22 15:20:00,2.50084,2.50116,2.50055,2.50116,174900000.0
2007-01-22 15:21:00,2.50125,2.50144,2.50088,2.5009,144000000.0
2007-01-22 15:22:00,2.50117,2.50153,2.50094,2.50153,42600000.0
2007-01-22 15:23:00,2.50155,2.50164,2.50102,2.50114,179400000.0
2007-01-22 15:24:00,2.50149,2.50181,2.50128,2.50149,112800000.0
2007-01-22 15:25:00,2.50166,2.50193,2.50127,2.5014,70200000.0
2007-01-22 15:26:00,2.50137,2.50165,2.50105,2.50156,288600000.0
2007-01-22 15:27:00,2.50129,2.50165,2.50095,2.50112,225300000.0
2007-01-22 15:28:00,2.50157,2.50203,2.50138,2.50203,186300000.0
2007-01-22 15:29:00,2.49916,2.50202,2.49787,2.50202,248300000.0
2007-01-22 15:30:00,2.49961,2.50279,2.49841,2.49942,272400000.0
2007-01-22 15:31:00,2.50173,2.50227,2.50166,2.50218,214500000.0
2007-01-22 15:32:00,2.50213,2.50247,2.50189,2.50213,183300000.0
2007-01-22 15:34:00,2.50218,2.50267,2.50218,2.5025,27300000.0
2007-01-22 15:35:00,2.50238,2.50238,2.50165,2.50171,30900000.0
2007-01-22 15:36:00,2.50205,2.5021,2.50144,2.50153,31200000.0
2007-01-22 15:37:00,2.502,2.5023,2.50178,2.50215,237300000.0
2007-01-22 15:38:00,2.5021,2.5021,2.50158,2.50182,228500000.0
2007-01-22 15:39:00,2.50175,2.50206,2.50145,2.50206,166100000.0
2007-01-22 15:40:00,2.50183,2.50249,2.50183,2.50249,214900000.0
2007-01-22 15:41:00,2.50197,2.50272,2.50194,2.50216,205500000.0
2007-01-22 15:42:00,2.50191,2.50234,2.50172,2.50197,175500000.0
2007-01-22 15:43:00,2.5024,2.50241,2.50185,2.50218,232400000.0
2007-01-22 15:44:00,2.50225,2.50264,2.50203,2.50224,194400000.0
2007-01-22 15:45:00,2.50247,2.50271,2.50215,2.5026,229800000.0
2007-01-22 15:46:00,2.5025,2.50302,2.50233,2.50302,182700000.0
2007-01-22 15:47:00,2.5028,2.5032,2.50247,2.50269,229800000.0
2007-01-22 15:49:00,2.50236,2.5028,2.50224,2.50234,22100000.0
2007-01-22 15:50:00,2.50267,2.50326,2.50267,2.50323,101400000.0
2007-01-22 15:51:00,2.503,2.50328,2.50261,2.50291,190200000.0
2007-01-22 15:52:00,2.50289,2.50321,2.50261,2.50283,120300000.0
2007-01-22 15:53:00,2.50254,2.50296,2.50241,2.50273,136200000.0
2007-01-22 15:54:00,2.50269,2.50296,2.50243,2.50263,275300000.0
2007-01-22 15:55:00,2.503,2.503,2.50247,2.50271,182100000.0
2007-01-22 15:56:00,2.50292,2.50299,2.50246,2.50287,260700000.0
2007-01-22 15:57:00,2.50239,2.5031,2.50224,2.50293,34800000.0
2007-01-22 15:58:00,2.50298,2.50364,2.50286,2.50359,237900000.0
2007-01-22 15:59:00,2.50382,2.50382,2.5031,2.50351,175500000.0
2007-01-22 16:00:00,2.50319,2.50376,2.5029,2.50325,241500000.0
2007-01-22 16:01:00,2.50345,2.50345,2.50271,2.50288,187200000.0
2007-01-22 16:02:00,2.5031,2.5031,2.50232,2.50232,150200000.0
2007-01-22 16:03:00,2.50243,2.50263,2.5021,2.50233,229800000.0
2007-01-22 16:04:00,2.50256,2.50301,2.50223,2.50251,194400000.0
2007-01-22 16:05:00,2.50261,2.50321,2.50254,2.50292,214500000.0
2007-01-22 16:06:00,2.50275,2.50303,2.50239,2.50257,252600000.0
2007-01-22 16:07:00,2.50258,2.50307,2.50219,2.50248,27300000.0
2007-01-22 16:08:00,2.50223,2.50251,2.50184,2.50218,31200000.0
2007-01-22 16:09:00,2.50237,2.50264,2.50195,2.50238,210600000.0
2007-01-22 16:10:00,2.50187,2.50219,2.5015,2.5019,210300000.0
2007-01-22 16:11:00,2.50159,2.50192,2.50118,2.50122,27300000.0
2007-01-22 16:12:00,2.50068,2.50096,2.5006,2.50088,67600000.0
2007-01-22 16:13:00,2.50093,2.50122,2.50048,2.50075,159600000.0
2007-01-22 16:14:00,2.50103,2.50147,2.50064,2.50084,265200000.0
2007-01-22 16:15:00,2.50095,2.50124,2.50066,2.50084,42900000.0
2007-01-22 16:16:00,2.50092,2.50146,2.50079,2.50117,319500000.0
2007-01-22 16:17:00,2.50141,2.50141,2.50064,2.50067,181700000.0
2007-01-22 16:18:00,2.50051,2.50102,2.50025,2.50072,198600000.0
2007-01-22 16:19:00,2.50068,2.50103,2.50038,2.50059,225900000.0
2007-01-22 16:20:00,2.50116,2.50175,2.50107,2.50139,252600000.0
2007-01-22 16:21:00,2.50151,2.50236,2.50151,2.50205,276600000.0
2007-01-22 16:22:00,2.50173,2.50204,2.50149,2.50161,202500000.0
2007-01-22 16:23:00,2.50193,2.50204,2.50148,2.50176,249000000.0
2007-01-22 16:24:00,2.50195,2.50201,2.50145,2.50171,31200000.0
2007-01-22 16:25:00,2.50194,2.50194,2.50128,2.50128,171300000.0
2007-01-22 16:26:00,2.50124,2.50131,2.50053,2.50053,171300000.0
2007-01-22 16:27:00,2.50054,2.50117,2.50039,2.50087,214200000.0
2007-01-22 16:28:00,2.50071,2.50106,2.50052,2.50081,237900000.0
2007-01-22 16:29:00,2.50048,2.50101,2.50037,2.50093,163800000.0
2007-01-22 16:30:00,2.50048,2.5014,2.50048,2.50135,30900000.0
2007-01-22 16:31:00,2.50107,2.50142,2.50081,2.50114,270800000.0
2007-01-22 16:32:00,2.50112,2.50134,2.50073,2.50098,186900000.0
2007-01-22 16:33:00,2.5008,2.50135,2.50073,2.5013,179400000.0
2007-01-22 16:34:00,2.50101,2.50138,2.50082,2.50109,198600000.0
2007-01-22 16:35:00,2.50089,2.50154,2.50089,2.50129,194700000.0
2007-01-22 16:36:00,2.50118,2.50177,2.50117,2.50161,35100000.0
2007-01-22 16:37:00,2.50157,2.50192,2.50122,2.50142,249600000.0
2007-01-22 16:38:00,2.50118,2.50184,2.50097,2.50126,183000000.0
2007-01-22 16:39:00,2.50063,2.5013,2.50047,2.50087,280500000.0
2007-01-22 16:40:00,2.50041,2.50095,2.50015,2.5003,252600000.0
2007-01-22 16:41:00,2.50044,2.5009,2.50027,2.50057,252600000.0
2007-01-22 16:42:00,2.50063,2.50112,2.50047,2.50082,206400000.0
2007-01-22 16:43:00,2.50102,2.50116,2.50053,2.50053,105300000.0
2007-01-22 16:44:00,2.50082,2.50119,2.50065,2.50093,186600000.0
2007-01-22 16:45:00,2.50092,2.50115,2.50047,2.50047,198000000.0
2007-01-22 16:47:00,2.50075,2.50084,2.50023,2.50027,140400000.0
2007-01-22 16:48:00,2.50044,2.50102,2.50034,2.50065,132600000.0
2007-01-22 16:49:00,2.50061,2.5009,2.50031,2.50055,167700000.0
2007-01-22 16:50:00,2.50076,2.5012,2.50044,2.50082,166100000.0
2007-01-22 16:51:00,2.50087,2.50097,2.50031,2.50042,123200000.0
2007-01-22 16:52:00,2.50055,2.5009,2.50009,2.50025,163800000.0
2007-01-22 16:53:00,2.49982,2.50042,2.49968,2.50042,132300000.0
2007-01-22 16:54:00,2.50046,2.50046,2.49989,2.49992,85500000.0
2007-01-22 16:55:00,2.50008,2.50008,2.49944,2.49952,167400000.0
2007-01-22 16:56:00,2.49964,2.50033,2.49955,2.49998,197700000.0
2007-01-22 16:57:00,2.5,2.50073,2.5,2.50073,183300000.0
2007-01-22 16:58:00,2.50043,2.50075,2.50021,2.50074,201900000.0
2007-01-22 16:59:00,2.50032,2.50057,2.5,2.5001,171300000.0
2007-01-22 17:00:00,2.50049,2.50093,2.50021,2.50044,190200000.0
2007-01-22 17:01:00,2.50044,2.50115,2.50042,2.50115,222000000.0
2007-01-22 17:02:00,2.50115,2.50118,2.5005,2.5005,183000000.0
2007-01-22 17:03:00,2.50117,2.50117,2.50047,2.50085,186900000.0
2007-01-22 17:04:00,2.50073,2.50137,2.50052,2.50137,222000000.0
2007-01-22 17:05:00,2.50076,2.50119,2.5007,2.50106,218400000.0
2007-01-22 17:06:00,2.50155,2.50155,2.5007,2.5007,264600000.0
2007-01-22 17:07:00,2.50097,2.50129,2.50034,2.50069,221400000.0
2007-01-22 17:08:00,2.5009,2.50093,2.50035,2.50042,31200000.0
2007-01-22 17:09:00,2.50113,2.50122,2.50051,2.50073,175200000.0
2007-01-22 17:10:00,2.50097,2.50149,2.50082,2.50119,240200000.0
2007-01-22 17:11:00,2.50122,2.50127,2.50055,2.50089,183000000.0
2007-01-22 17:12:00,2.50066,2.50105,2.50045,2.5008,159600000.0
2007-01-22 17:13:00,2.50118,2.50131,2.5008,2.50082,27300000.0
2007-01-22 17:14:00,2.50175,2.50244,2.50175,2.50228,39000000.0
2007-01-22 17:15:00,2.50189,2.50257,2.50189,2.50257,105300000.0
2007-01-22 17:16:00,2.50227,2.50299,2.50215,2.50279,120600000.0
2007-01-22 17:17:00,2.50229,2.50264,2.50193,2.50264,206400000.0
2007-01-22 17:18:00,2.50266,2.5027,2.50191,2.50206,163200000.0
2007-01-22 17:19:00,2.50227,2.50254,2.50161,2.50236,167700000.0
2007-01-22 17:20:00,2.50234,2.50234,2.50164,2.50178,27300000.0
2007-01-22 17:21:00,2.50164,2.50221,2.50159,2.50212,146600000.0
2007-01-22 17:22:00,2.50146,2.50198,2.50098,2.50125,113100000.0
2007-01-22 17:23:00,2.50062,2.50141,2.50062,2.50141,198300000.0
2007-01-22 17:24:00,2.50118,2.50151,2.50093,2.5012,147600000.0
2007-01-22 17:25:00,2.50127,2.50196,2.50127,2.50172,124800000.0
2007-01-22 17:26:00,2.50158,2.50189,2.50132,2.50162,108900000.0
2007-01-22 17:27:00,2.50154,2.50216,2.50149,2.50188,167700000.0
2007-01-22 17:28:00,2.50229,2.50237,2.5019,2.50209,147900000.0
2007-01-22 17:29:00,2.50197,2.50237,2.50177,2.50214,174200000.0
2007-01-22 17:30:00,2.50244,2.50274,2.50197,2.50228,202800000.0
2007-01-22 17:31:00,2.5026,2.50298,2.50234,2.50248,195000000.0
2007-01-22 17:32:00,2.50261,2.50294,2.5024,2.50253,275000000.0
2007-01-22 17:33:00,2.50244,2.50296,2.50226,2.50248,296100000.0
2007-01-22 17:34:00,2.50216,2.50258,2.50184,2.50221,307500000.0
2007-01-22 17:35:00,2.50228,2.50246,2.50177,2.50215,27300000.0
2007-01-22 17:36:00,2.50188,2.50247,2.50182,2.50227,231800000.0
2007-01-22 17:37:00,2.50203,2.50252,2.50191,2.50221,31200000.0
2007-01-22 17:38:00,2.50263,2.50288,2.50218,2.50227,31200000.0
2007-01-22 17:39:00,2.50221,2.5029,2.50221,2.50273,27300000.0
2007-01-22 17:40:00,2.50244,2.50302,2.50227,2.50292,290300000.0
2007-01-22 17:41:00,2.50323,2.50345,2.50014,2.501,19500000.0
2007-01-22 17:42:00,2.50337,2.50337,2.50231,2.50231,237000000.0
2007-01-22 17:43:00,2.50222,2.50264,2.50192,2.50195,194700000.0
2007-01-22 17:44:00,2.50189,2.50239,2.50182,2.5023,232400000.0
2007-01-22 17:45:00,2.50224,2.50267,2.50205,2.50243,237600000.0
2007-01-22 17:46:00,2.50214,2.50239,2.50166,2.50239,229800000.0
2007-01-22 17:47:00,2.50251,2.50269,2.50198,2.50204,314300000.0
2007-01-22 17:48:00,2.50192,2.50225,2.50136,2.50195,300000000.0
2007-01-22 17:49:00,2.50188,2.50235,2.50175,2.50235,257400000.0
2007-01-22 17:50:00,2.5024,2.50285,2.50223,2.50249,275700000.0
2007-01-22 17:51:00,2.50245,2.50277,2.50219,2.50226,225900000.0
2007-01-22 17:52:00,2.5021,2.50265,2.5021,2.50262,252900000.0
2007-01-22 17:53:00,2.50229,2.50292,2.50218,2.50292,198000000.0
2007-01-22 17:54:00,2.50275,2.50318,2.50242,2.50242,198300000.0
2007-01-22 17:55:00,2.50254,2.50266,2.5021,2.5021,31200000.0
2007-01-22 17:56:00,2.50272,2.50273,2.5022,2.50237,167400000.0
2007-01-22 17:57:00,2.50223,2.5028,2.50203,2.5028,19500000.0
2007-01-22 17:58:00,2.50254,2.50306,2.50241,2.50266,42900000.0
2007-01-22 17:59:00,2.50213,2.50267,2.50213,2.50264,259100000.0
2007-01-22 18:00:00,2.50269,2.50308,2.5025,2.50306,197300000.0
2007-01-22 18:01:00,2.50316,2.50365,2.50292,2.50365,237900000.0
2007-01-22 18:02:00,2.50364,2.50369,2.50298,2.5034,163500000.0
2007-01-22 18:03:00,2.50358,2.50436,2.50349,2.50369,166800000.0
2007-01-22 18:04:00,2.50381,2.50435,2.50354,2.504,198900000.0
2007-01-22 18:05:00,2.50455,2.50539,2.50455,2.50539,190800000.0
2007-01-22 18:06:00,2.50506,2.50506,2.50429,2.50447,167100000.0
2007-01-22 18:07:00,2.50443,2.50476,2.50418,2.50442,183000000.0
2007-01-22 18:08:00,2.5048,2.50497,2.5043,2.50471,167700000.0
2007-01-22 18:09:00,2.50423,2.50475,2.50392,2.50409,229500000.0
2007-01-22 18:10:00,2.50402,2.50435,2.5038,2.50398,155700000.0
2007-01-22 18:11:00,2.50391,2.50434,2.50362,2.50401,217800000.0
2007-01-22 18:12:00,2.5039,2.5039,2.50333,2.50361,158000000.0
2007-01-22 18:13:00,2.50391,2.50421,2.50357,2.50386,163800000.0
2007-01-22 18:14:00,2.50363,2.50402,2.50345,2.5036,108900000.0
2007-01-22 18:15:00,2.50367,2.50417,2.50362,2.50403,166400000.0
2007-01-22 18:16:00,2.50418,2.50436,2.50371,2.50371,241200000.0
2007-01-22 18:17:00,2.50387,2.50403,2.50346,2.50377,279600000.0
2007-01-22 18:18:00,2.50407,2.5044,2.50376,2.50412,206700000.0
2007-01-22 18:19:00,2.50388,2.50438,2.50364,2.50424,218100000.0
2007-01-22 18:20:00,2.50378,2.50431,2.50369,2.50395,213600000.0
2007-01-22 18:21:00,2.50415,2.50447,2.50378,2.50397,128400000.0
2007-01-22 18:22:00,2.50429,2.50476,2.50406,2.50447,244800000.0
2007-01-22 18:23:00,2.50457,2.50498,2.50428,2.50456,183000000.0
2007-01-22 18:24:00,2.50455,2.50455,2.5039,2.50413,237900000.0
2007-01-22 18:25:00,2.50418,2.50455,2.50395,2.50422,159600000.0
2007-01-22 18:26:00,2.50431,2.50431,2.50348,2.5038,167700000.0
2007-01-22 18:27:00,2.5036,2.50399,2.50335,2.50362,229500000.0
2007-01-22 18:28:00,2.50369,2.50375,2.50314,2.50314,117000000.0
2007-01-22 18:29:00,2.50344,2.5037,2.50323,2.50328,27300000.0
2007-01-22 18:30:00,2.50311,2.50365,2.50289,2.50323,224900000.0
2007-01-22 18:31:00,2.5035,2.50417,2.50335,2.50357,35100000.0
2007-01-22 18:32:00,2.50393,2.50418,2.50352,2.50384,326000000.0
2007-01-22 18:34:00,2.50406,2.50448,2.50385,2.50448,191100000.0
2007-01-22 18:35:00,2.50442,2.50487,2.5042,2.50452,19500000.0
2007-01-22 18:36:00,2.50446,2.50479,2.50335,2.5043,299100000.0
2007-01-22 18:37:00,2.50433,2.50461,2.50406,2.50425,27000000.0
2007-01-22 18:38:00,2.50422,2.50451,2.50387,2.50413,280200000.0
2007-01-22 18:39:00,2.50379,2.50435,2.50375,2.50435,268500000.0
2007-01-22 18:40:00,2.50408,2.50435,2.50385,2.50426,230100000.0
2007-01-22 18:41:00,2.50384,2.50451,2.50379,2.50424,303600000.0
2007-01-22 18:42:00,2.50424,2.50458,2.50379,2.50423,269100000.0
2007-01-22 18:43:00,2.5039,2.50424,2.50356,2.50392,257400000.0
2007-01-22 18:44:00,2.50377,2.50413,2.50332,2.50364,252900000.0
2007-01-22 18:45:00,2.50379,2.50413,2.50355,2.50405,287300000.0
2007-01-22 18:46:00,2.50381,2.50412,2.50351,2.50403,257100000.0
2007-01-22 18:47:00,2.50378,2.5042,2.50353,2.5042,41600000.0
2007-01-22 18:48:00,2.50407,2.50457,2.50385,2.50457,222000000.0
2007-01-22 18:49:00,2.50441,2.50488,2.50413,2.50451,128700000.0
2007-01-22 18:50:00,2.50405,2.50476,2.50405,2.50476,224600000.0
2007-01-22 18:51:00,2.50443,2.50472,2.50391,2.50428,104000000.0
2007-01-22 18:52:00,2.50383,2.50455,2.50383,2.50455,151500000.0
2007-01-22 18:53:00,2.50473,2.50493,2.50427,2.50431,136500000.0
2007-01-22 18:54:00,2.50474,2.50503,2.50451,2.50471,132300000.0
2007-01-22 18:55:00,2.50472,2.5051,2.50455,2.50466,185600000.0
2007-01-22 18:56:00,2.50447,2.50477,2.50423,2.50446,74100000.0
2007-01-22 18:57:00,2.5048,2.50507,2.5044,2.50474,85800000.0
2007-01-22 18:58:00,2.50441,2.50489,2.5041,2.50489,109200000.0
2007-01-22 18:59:00,2.50465,2.5049,2.50414,2.50415,175200000.0
2007-01-22 19:00:00,2.50459,2.50459,2.50393,2.50399,183300000.0
2007-01-22 19:01:00,2.50394,2.50458,2.50394,2.50439,156000000.0
2007-01-22 19:02:00,2.50405,2.50459,2.50405,2.50442,166800000.0
2007-01-22 19:03:00,2.50442,2.50476,2.50417,2.50448,117000000.0
2007-01-22 19:04:00,2.50406,2.50471,2.50406,2.50464,158600000.0
2007-01-22 19:05:00,2.5042,2.50469,2.5042,2.50469,136200000.0
2007-01-22 19:06:00,2.5046,2.50508,2.50434,2.50469,31200000.0
2007-01-22 19:09:00,2.50467,2.50493,2.50436,2.50465,42900000.0
2007-01-22 19:10:00,2.50438,2.50473,2.50397,2.50447,27000000.0
2007-01-22 19:11:00,2.50449,2.5051,2.50449,2.50489,186900000.0
2007-01-22 19:12:00,2.50453,2.50488,2.50424,2.50449,31200000.0
2007-01-22 19:13:00,2.5047,2.50518,2.50449,2.50474,27000000.0
2007-01-22 19:14:00,2.50473,2.50507,2.50437,2.50501,42900000.0
2007-01-22 19:15:00,2.50461,2.5049,2.50432,2.50446,117000000.0
2007-01-22 19:16:00,2.5046,2.50511,2.50438,2.50489,42600000.0
2007-01-22 19:17:00,2.50533,2.50533,2.50472,2.5048,34500000.0
2007-01-22 19:18:00,2.50546,2.50638,2.50524,2.50581,140100000.0
2007-01-22 19:19:00,2.50541,2.50603,2.50532,2.50603,175200000.0
2007-01-22 19:20:00,2.506,2.5063,2.5056,2.50573,31200000.0
2007-01-22 19:21:00,2.50606,2.50634,2.5058,2.50596,27300000.0
2007-01-22 19:22:00,2.50585,2.50626,2.50559,2.50599,200900000.0
2007-01-22 19:23:00,2.5061,2.50643,2.50577,2.50618,27300000.0
2007-01-22 19:24:00,2.50586,2.50616,2.50581,2.50606,28600000.0
2007-01-22 19:25:00,2.50594,2.50622,2.50531,2.50545,310100000.0
2007-01-22 19:26:00,2.50548,2.50564,2.50513,2.50541,39000000.0
2007-01-22 19:27:00,2.50574,2.50627,2.50545,2.50577,27300000.0
2007-01-22 19:28:00,2.5061,2.50635,2.50563,2.50587,132600000.0
2007-01-22 19:29:00,2.50631,2.50631,2.50575,2.50585,31200000.0
2007-01-22 19:30:00,2.50618,2.50691,2.50599,2.50691,38700000.0
2007-01-22 19:31:00,2.50644,2.50673,2.50602,2.50668,31200000.0
2007-01-22 19:32:00,2.50655,2.50655,2.50591,2.50591,42900000.0
2007-01-22 19:33:00,2.50604,2.50671,2.50604,2.50671,35100000.0
2007-01-22 19:34:00,2.50642,2.50673,2.50611,2.50618,39000000.0
2007-01-22 19:35:00,2.50565,2.50645,2.50565,2.50642,27300000.0
2007-01-22 19:36:00,2.50623,2.50623,2.50551,2.50556,27000000.0
2007-01-22 19:37:00,2.50579,2.50602,2.50541,2.50575,27000000.0
2007-01-22 19:38:00,2.50577,2.5062,2.50536,2.50585,152100000.0
2007-01-22 19:39:00,2.50634,2.50663,2.50591,2.50625,39000000.0
2007-01-22 19:40:00,2.50597,2.50629,2.50573,2.50591,68900000.0
2007-01-22 19:41:00,2.50654,2.50662,2.50608,2.50633,147900000.0
2007-01-22 19:42:00,2.50597,2.50627,2.50563,2.50604,113100000.0
2007-01-22 19:43:00,2.50551,2.50617,2.50551,2.50603,89400000.0
2007-01-22 19:44:00,2.5057,2.50604,2.50545,2.50604,27300000.0
2007-01-22 19:45:00,2.50593,2.50593,2.50504,2.50533,35100000.0
2007-01-22 19:46:00,2.50537,2.50599,2.50531,2.50577,31200000.0
2007-01-22 19:47:00,2.50579,2.50587,2.50517,2.50553,39000000.0
2007-01-22 19:48:00,2.50538,2.50572,2.50518,2.50539,124500000.0
2007-01-22 19:49:00,2.50551,2.50589,2.50536,2.50564,30600000.0
2007-01-22 19:50:00,2.50558,2.50627,2.50558,2.50622,108900000.0
2007-01-22 19:51:00,2.50634,2.50634,2.50571,2.50595,39000000.0
2007-01-22 19:52:00,2.5057,2.50611,2.50553,2.50611,74100000.0
2007-01-22 19:53:00,2.50635,2.50646,2.50594,2.50618,31200000.0
2007-01-22 19:54:00,2.50561,2.50623,2.5054,2.50588,27300000.0
2007-01-22 19:55:00,2.50578,2.50612,2.50542,2.50605,124800000.0
2007-01-22 19:56:00,2.506,2.506,2.50526,2.50526,31200000.0
2007-01-22 19:57:00,2.50595,2.50595,2.50532,2.50532,58500000.0
2007-01-22 19:58:00,2.50593,2.50608,2.50539,2.50567,112500000.0
2007-01-22 19:59:00,2.50622,2.50661,2.50581,2.50603,31200000.0
2007-01-22 20:00:00,2.50642,2.50642,2.50578,2.50599,42900000.0
2007-01-22 20:01:00,2.50649,2.5068,2.50623,2.50674,27300000.0
2007-01-22 20:02:00,2.50653,2.50687,2.50624,2.50683,42900000.0
2007-01-22 20:03:00,2.50664,2.50664,2.50582,2.50591,27300000.0
2007-01-22 20:04:00,2.50611,2.50641,2.50553,2.50608,39000000.0
2007-01-22 20:05:00,2.50583,2.50646,2.50572,2.50625,39000000.0
2007-01-22 20:06:00,2.5055,2.50615,2.50516,2.50578,42300000.0
2007-01-22 20:07:00,2.50585,2.50619,2.50569,2.50595,30900000.0
2007-01-22 20:08:00,2.50579,2.50614,2.50532,2.50557,84900000.0
2007-01-22 20:09:00,2.50548,2.50587,2.50513,2.50555,27300000.0
2007-01-22 20:10:00,2.50542,2.50582,2.50521,2.50546,93600000.0
2007-01-22 20:11:00,2.50558,2.50594,2.5053,2.50553,41600000.0
2007-01-22 20:13:00,2.50557,2.50586,2.50521,2.50555,31200000.0
2007-01-22 20:14:00,2.50561,2.50614,2.50539,2.50588,62400000.0
2007-01-22 20:15:00,2.50547,2.50592,2.50525,2.50541,27300000.0
2007-01-22 20:16:00,2.50538,2.50594,2.50515,2.50551,27300000.0
2007-01-22 20:17:00,2.50553,2.50623,2.50515,2.5055,27300000.0
2007-01-22 20:18:00,2.50589,2.50622,2.50555,2.50565,78000000.0
2007-01-22 20:19:00,2.50569,2.50582,2.50532,2.50537,31200000.0
2007-01-22 20:20:00,2.50551,2.50587,2.50528,2.50545,42900000.0
2007-01-22 20:21:00,2.5058,2.5058,2.50498,2.50498,23400000.0
2007-01-22 20:22:00,2.50572,2.50577,2.50488,2.50542,42600000.0
2007-01-22 20:23:00,2.50569,2.50606,2.50503,2.50578,39000000.0
2007-01-22 20:24:00,2.50557,2.5059,2.50517,2.50544,39000000.0
2007-01-22 20:25:00,2.50598,2.50607,2.50544,2.50576,27300000.0
2007-01-22 20:27:00,2.50607,2.50607,2.50541,2.50541,31200000.0
2007-01-22 20:28:00,2.50533,2.50579,2.50464,2.50498,42900000.0
2007-01-22 20:29:00,2.50545,2.50593,2.50528,2.50586,85800000.0
2007-01-22 20:30:00,2.50558,2.50586,2.50521,2.50561,39000000.0
2007-01-22 20:31:00,2.50558,2.50585,2.5053,2.50575,31200000.0
2007-01-22 20:32:00,2.50525,2.50579,2.50518,2.50579,27000000.0
2007-01-22 20:33:00,2.50617,2.50629,2.50563,2.50583,58500000.0
2007-01-22 20:34:00,2.50546,2.50589,2.5051,2.50577,39000000.0
2007-01-22 20:35:00,2.50542,2.50608,2.50542,2.50601,42600000.0
2007-01-22 20:36:00,2.50597,2.50611,2.50543,2.50556,42900000.0
2007-01-22 20:37:00,2.50618,2.50651,2.5058,2.50636,34800000.0
2007-01-22 20:38:00,2.5061,2.50648,2.50566,2.5058,35100000.0
2007-01-22 20:39:00,2.50562,2.50627,2.50562,2.50619,39000000.0
2007-01-22 20:40:00,2.50587,2.50641,2.50577,2.50612,85500000.0
2007-01-22 20:41:00,2.50614,2.50647,2.50565,2.50585,27300000.0
2007-01-22 20:42:00,2.50509,2.50574,2.50509,2.50557,35100000.0
2007-01-22 20:43:00,2.5052,2.50566,2.50509,2.50566,35100000.0
2007-01-22 20:44:00,2.50532,2.50571,2.50509,2.5057,31200000.0
2007-01-22 20:45:00,2.50542,2.50586,2.50532,2.50543,27300000.0
2007-01-22 20:46:00,2.50548,2.50569,2.50505,2.50538,35100000.0
2007-01-22 20:47:00,2.50577,2.50577,2.50527,2.50527,31200000.0
2007-01-22 20:48:00,2.50513,2.5053,2.50467,2.50498,35100000.0
2007-01-22 20:49:00,2.50478,2.5051,2.50443,2.50461,27300000.0
2007-01-22 20:50:00,2.50487,2.50542,2.50487,2.5053,31200000.0
2007-01-22 20:51:00,2.50534,2.50604,2.50516,2.50567,31200000.0
2007-01-22 20:52:00,2.50601,2.50662,2.50554,2.50587,42600000.0
2007-01-22 20:53:00,2.50644,2.50687,2.50619,2.50653,31200000.0
2007-01-22 20:54:00,2.50672,2.50709,2.50653,2.50658,26000000.0
2007-01-22 20:55:00,2.50733,2.50733,2.50612,2.50641,39000000.0
2007-01-22 20:56:00,2.5067,2.5067,2.50607,2.5063,38700000.0
2007-01-22 20:57:00,2.50626,2.5071,2.50613,2.50679,27300000.0
2007-01-22 20:58:00,2.50702,2.50711,2.50658,2.50663,42900000.0
2007-01-22 20:59:00,2.5069,2.50713,2.50652,2.50672,31200000.0
2007-01-22 21:00:00,2.50695,2.50695,2.50593,2.50606,42900000.0
2007-01-22 21:01:00,2.50634,2.50634,2.50569,2.50571,31200000.0
2007-01-22 21:02:00,2.50608,2.5067,2.5059,2.5067,30900000.0
2007-01-22 21:03:00,2.50603,2.50646,2.50601,2.50644,39000000.0
2007-01-22 21:04:00,2.50558,2.5061,2.5055,2.50591,22100000.0
2007-01-22 21:06:00,2.50587,2.50627,2.50574,2.50599,54600000.0
2007-01-22 21:07:00,2.50611,2.50611,2.50536,2.50536,27300000.0
2007-01-22 21:08:00,2.50576,2.50598,2.50541,2.50546,27300000.0
2007-01-22 21:09:00,2.50585,2.50585,2.50529,2.50544,34500000.0
2007-01-22 21:10:00,2.50539,2.50589,2.50539,2.50588,27000000.0
2007-01-22 21:11:00,2.50554,2.50586,2.50496,2.50581,27300000.0
2007-01-22 21:12:00,2.50554,2.50581,2.50509,2.50528,30900000.0
2007-01-22 21:13:00,2.50559,2.50578,2.50519,2.50521,27300000.0
2007-01-22 21:14:00,2.50606,2.5064,2.50569,2.5057,30900000.0
2007-01-22 21:15:00,2.50641,2.50664,2.50609,2.5061,42900000.0
2007-01-22 21:16:00,2.50641,2.50667,2.50605,2.50634,31200000.0
2007-01-22 21:17:00,2.50625,2.50652,2.50591,2.50615,31200000.0
2007-01-22 21:18:00,2.50617,2.50652,2.50598,2.50617,27300000.0
2007-01-22 21:19:00,2.50644,2.50657,2.50598,2.50627,27300000.0
2007-01-22 21:20:00,2.50618,2.50662,2.50593,2.50623,30900000.0
2007-01-22 21:21:00,2.50641,2.50666,2.50584,2.5063,39000000.0
2007-01-22 21:22:00,2.5061,2.50616,2.5058,2.506,98800000.0
2007-01-22 21:23:00,2.50611,2.5065,2.50591,2.50619,66300000.0
2007-01-22 21:24:00,2.50605,2.50665,2.50595,2.50627,42900000.0
2007-01-22 21:25:00,2.50633,2.50661,2.50595,2.50653,42900000.0
2007-01-22 21:26:00,2.50622,2.50643,2.50582,2.50587,62400000.0
2007-01-22 21:27:00,2.50611,2.50652,2.50569,2.50599,97500000.0
2007-01-22 21:28:00,2.50604,2.50636,2.50549,2.506,39000000.0
2007-01-22 21:30:00,2.50571,2.50601,2.50542,2.50553,81300000.0
2007-01-22 21:31:00,2.50565,2.5062,2.50559,2.5062,22100000.0
2007-01-22 21:33:00,2.5056,2.50629,2.5056,2.50629,42600000.0
2007-01-22 21:34:00,2.50594,2.50631,2.50576,2.50603,31200000.0
2007-01-22 21:35:00,2.50606,2.5063,2.50573,2.50628,27300000.0
2007-01-22 21:36:00,2.50615,2.50642,2.50578,2.50596,39000000.0
2007-01-22 21:37:00,2.50616,2.50636,2.50573,2.50573,30900000.0
2007-01-22 21:38:00,2.506,2.50636,2.50555,2.50606,31200000.0
2007-01-22 21:39:00,2.50647,2.50667,2.50601,2.50625,31200000.0
2007-01-22 21:41:00,2.50621,2.50678,2.50617,2.50642,33800000.0
2007-01-22 21:42:00,2.50648,2.50689,2.50628,2.50657,31200000.0
2007-01-22 21:43:00,2.50633,2.50689,2.50625,2.50658,27000000.0
2007-01-22 21:44:00,2.50679,2.50683,2.50613,2.50645,124800000.0
2007-01-22 21:45:00,2.50649,2.5068,2.50625,2.50643,27300000.0
2007-01-22 21:46:00,2.50633,2.50681,2.50612,2.50653,30900000.0
2007-01-22 21:47:00,2.50656,2.50687,2.50631,2.50631,66000000.0
2007-01-22 21:48:00,2.50653,2.5068,2.50625,2.50644,27000000.0
2007-01-22 21:49:00,2.50649,2.50649,2.50586,2.50586,27300000.0
2007-01-22 21:50:00,2.50629,2.50629,2.50553,2.50553,50700000.0
2007-01-22 21:51:00,2.50612,2.50651,2.50581,2.5061,39000000.0
2007-01-22 21:52:00,2.50636,2.50636,2.50583,2.50605,27300000.0
2007-01-22 21:53:00,2.50643,2.50686,2.50626,2.50641,27300000.0
2007-01-22 21:54:00,2.50634,2.50662,2.50578,2.50582,27000000.0
2007-01-22 21:55:00,2.50575,2.5062,2.50553,2.50613,69900000.0
2007-01-22 21:56:00,2.50621,2.50662,2.50576,2.5063,78000000.0
2007-01-22 21:57:00,2.5063,2.50661,2.506,2.50655,35100000.0
2007-01-22 21:58:00,2.50657,2.50657,2.50589,2.5061,66300000.0
2007-01-22 21:59:00,2.50616,2.50622,2.50542,2.50575,31200000.0
2007-01-22 22:00:00,2.50604,2.50635,2.5056,2.5056,39000000.0
2007-01-22 22:01:00,2.5057,2.50615,2.50546,2.5055,31200000.0
2007-01-22 22:02:00,2.50544,2.50594,2.50493,2.50516,144000000.0
2007-01-22 22:03:00,2.50537,2.50596,2.50496,2.50528,30900000.0
2007-01-22 22:04:00,2.5059,2.50604,2.50522,2.50562,46800000.0
2007-01-22 22:05:00,2.50545,2.50617,2.50545,2.50607,39000000.0
2007-01-22 22:06:00,2.50601,2.50608,2.50536,2.50556,39000000.0
2007-01-22 22:07:00,2.50571,2.5063,2.50559,2.5063,39000000.0
2007-01-22 22:08:00,2.50579,2.50611,2.50551,2.50608,27300000.0
2007-01-22 22:09:00,2.50602,2.50617,2.50544,2.50565,27300000.0
2007-01-22 22:10:00,2.50564,2.50602,2.50522,2.50537,42300000.0
2007-01-22 22:11:00,2.50556,2.50617,2.50534,2.50587,19500000.0
2007-01-22 22:12:00,2.5061,2.50621,2.50525,2.50558,46200000.0
2007-01-22 22:13:00,2.50606,2.5062,2.50567,2.50589,27300000.0
2007-01-22 22:14:00,2.5055,2.50598,2.50527,2.50568,35100000.0
2007-01-22 22:15:00,2.50562,2.50615,2.50561,2.5059,31200000.0
2007-01-22 22:16:00,2.50569,2.50599,2.50542,2.50599,42900000.0
2007-01-22 22:17:00,2.50588,2.50588,2.505,2.50527,54300000.0
2007-01-22 22:19:00,2.5058,2.50599,2.50541,2.50565,31200000.0
2007-01-22 22:20:00,2.5054,2.50585,2.50502,2.50531,54600000.0
2007-01-22 22:21:00,2.50551,2.50583,2.50522,2.50539,31200000.0
2007-01-22 22:22:00,2.50551,2.50572,2.50495,2.50496,54600000.0
2007-01-22 22:23:00,2.50555,2.50616,2.50543,2.50615,27300000.0
2007-01-22 22:24:00,2.50594,2.50621,2.50565,2.50617,22100000.0
2007-01-22 22:25:00,2.50561,2.5061,2.50545,2.50577,27300000.0
2007-01-22 22:26:00,2.50611,2.50611,2.50524,2.50572,31200000.0
2007-01-22 22:27:00,2.50577,2.50621,2.50545,2.50575,81600000.0
2007-01-22 22:28:00,2.50562,2.50664,2.50562,2.50664,34800000.0
2007-01-22 22:29:00,2.50682,2.50708,2.50641,2.50681,27300000.0
2007-01-22 22:31:00,2.50692,2.50694,2.50617,2.50644,85800000.0
2007-01-22 22:32:00,2.50723,2.50794,2.50701,2.50764,42900000.0
2007-01-22 22:33:00,2.50801,2.50811,2.50718,2.50718,132300000.0
2007-01-22 22:34:00,2.50738,2.50777,2.507,2.5073,28600000.0
2007-01-22 22:35:00,2.50677,2.50729,2.50652,2.50671,31200000.0
2007-01-22 22:36:00,2.50724,2.50734,2.50669,2.50677,27300000.0
2007-01-22 22:37:00,2.50723,2.50723,2.50665,2.50669,31200000.0
2007-01-22 22:38:00,2.50637,2.50698,2.50625,2.50671,31200000.0
2007-01-22 22:39:00,2.50596,2.50645,2.50592,2.50645,27300000.0
2007-01-22 22:40:00,2.50624,2.50648,2.50585,2.5059,27300000.0
2007-01-22 22:41:00,2.50596,2.5064,2.50577,2.50633,31200000.0
2007-01-22 22:42:00,2.50559,2.50613,2.50523,2.50546,97500000.0
2007-01-22 22:43:00,2.50554,2.50605,2.50529,2.50592,26700000.0
2007-01-22 22:44:00,2.50557,2.50612,2.50553,2.50604,31200000.0
2007-01-22 22:45:00,2.50569,2.50624,2.50539,2.50624,27000000.0
2007-01-22 22:46:00,2.50614,2.50642,2.50583,2.5064,38700000.0
2007-01-22 22:47:00,2.50587,2.50643,2.50584,2.50631,31200000.0
2007-01-22 22:48:00,2.50658,2.50658,2.506,2.50624,27000000.0
2007-01-22 22:49:00,2.50634,2.5068,2.50609,2.5068,27300000.0
2007-01-22 22:50:00,2.5069,2.50713,2.50655,2.50658,27300000.0
2007-01-22 22:51:00,2.50661,2.50704,2.50624,2.507,35100000.0
2007-01-22 22:52:00,2.50693,2.50693,2.50611,2.50615,31200000.0
2007-01-22 22:53:00,2.50691,2.50721,2.50661,2.50685,27300000.0
2007-01-22 22:54:00,2.50678,2.50729,2.50648,2.50723,42900000.0
2007-01-22 22:55:00,2.50687,2.50722,2.50649,2.50667,39000000.0
2007-01-22 22:56:00,2.50673,2.50701,2.50612,2.50618,101100000.0
2007-01-22 22:57:00,2.50719,2.50726,2.50667,2.50702,34800000.0
2007-01-22 22:58:00,2.50685,2.50723,2.50668,2.50691,42900000.0
2007-01-22 22:59:00,2.50707,2.50707,2.50613,2.50645,46200000.0
2007-01-22 23:00:00,2.50678,2.50721,2.50645,2.50673,27300000.0
2007-01-22 23:02:00,2.50647,2.50714,2.50622,2.50666,46800000.0
2007-01-22 23:03:00,2.50731,2.50738,2.50682,2.50682,42900000.0
2007-01-22 23:04:00,2.50667,2.50715,2.50631,2.50668,27300000.0
2007-01-22 23:05:00,2.50672,2.50714,2.50636,2.50714,39000000.0
2007-01-22 23:06:00,2.5072,2.50734,2.50675,2.5068,31200000.0
2007-01-22 23:07:00,2.50687,2.50733,2.5066,2.50692,31200000.0
2007-01-22 23:08:00,2.50711,2.50737,2.50656,2.50658,34500000.0
2007-01-22 23:09:00,2.50627,2.50711,2.5062,2.50711,35100000.0
2007-01-22 23:10:00,2.50728,2.50728,2.50633,2.50633,31200000.0
2007-01-22 23:11:00,2.50656,2.5069,2.50609,2.50672,27300000.0
2007-01-22 23:12:00,2.50629,2.50671,2.50606,2.50644,42900000.0
2007-01-22 23:13:00,2.5057,2.5065,2.5057,2.50638,27000000.0
2007-01-22 23:14:00,2.50647,2.50665,2.50611,2.50616,27300000.0
2007-01-22 23:15:00,2.50668,2.50669,2.50579,2.50613,35100000.0
2007-01-22 23:16:00,2.50614,2.50657,2.50572,2.50601,50700000.0
2007-01-22 23:17:00,2.50614,2.50657,2.50591,2.5063,27300000.0
2007-01-22 23:18:00,2.50626,2.50663,2.50607,2.50626,27000000.0
2007-01-22 23:19:00,2.50647,2.50722,2.50633,2.50705,35100000.0
2007-01-22 23:20:00,2.50642,2.50701,2.50637,2.50683,27300000.0
2007-01-22 23:21:00,2.50657,2.50692,2.50638,2.50667,42900000.0
2007-01-22 23:22:00,2.50636,2.50663,2.50607,2.50662,27300000.0
2007-01-22 23:23:00,2.50673,2.50718,2.50635,2.50635,27300000.0
2007-01-22 23:24:00,2.50679,2.50723,2.50657,2.5071,31200000.0
2007-01-22 23:25:00,2.50706,2.50715,2.50666,2.50688,31200000.0
2007-01-22 23:26:00,2.50641,2.50693,2.50617,2.50652,27300000.0
2007-01-22 23:27:00,2.50694,2.50694,2.50617,2.50634,39000000.0
2007-01-22 23:28:00,2.50631,2.50699,2.50631,2.50699,26700000.0
2007-01-22 23:29:00,2.50697,2.50718,2.50626,2.50678,58200000.0
2007-01-22 23:30:00,2.50712,2.50755,2.50682,2.50712,42900000.0
2007-01-22 23:31:00,2.50726,2.50792,2.50695,2.50759,27300000.0
2007-01-22 23:32:00,2.50783,2.50841,2.50767,2.50814,34800000.0
2007-01-22 23:33:00,2.50806,2.5084,2.50781,2.5081,35100000.0
2007-01-22 23:34:00,2.50806,2.50866,2.50806,2.50813,33500000.0
2007-01-22 23:35:00,2.50793,2.50843,2.50784,2.50832,42900000.0
2007-01-22 23:36:00,2.50822,2.5086,2.50784,2.50784,31200000.0
2007-01-22 23:37:00,2.50779,2.50834,2.50734,2.5077,27300000.0
2007-01-22 23:38:00,2.50782,2.50836,2.50733,2.50783,62100000.0
2007-01-22 23:39:00,2.50752,2.50818,2.50738,2.50778,39000000.0
2007-01-22 23:40:00,2.50782,2.50838,2.50764,2.50838,42600000.0
2007-01-22 23:41:00,2.50826,2.50852,2.50799,2.50827,26000000.0
2007-01-22 23:42:00,2.50813,2.50813,2.50697,2.50697,27300000.0
2007-01-22 23:43:00,2.50723,2.50749,2.50683,2.5072,27300000.0
2007-01-22 23:44:00,2.50654,2.50708,2.5063,2.50681,27300000.0
2007-01-22 23:45:00,2.50725,2.50773,2.5069,2.50743,35100000.0
2007-01-22 23:46:00,2.50729,2.50821,2.50714,2.50821,27300000.0
2007-01-22 23:47:00,2.50754,2.50804,2.50674,2.50753,27300000.0
2007-01-22 23:48:00,2.50749,2.50804,2.50711,2.50804,31200000.0
2007-01-22 23:49:00,2.50789,2.5081,2.50755,2.50755,39000000.0
2007-01-22 23:51:00,2.50785,2.5082,2.50758,2.50769,32500000.0
2007-01-22 23:52:00,2.50757,2.50804,2.50677,2.50707,27300000.0
2007-01-22 23:54:00,2.50748,2.50793,2.50733,2.50764,39000000.0
2007-01-22 23:55:00,2.50752,2.50805,2.50734,2.50775,39000000.0
2007-01-22 23:56:00,2.50781,2.50797,2.50683,2.5073,31200000.0
2007-01-22 23:57:00,2.50771,2.50813,2.50753,2.50789,31200000.0
2007-01-22 23:58:00,2.50714,2.5076,2.50677,2.50751,66300000.0
2007-01-22 23:59:00,2.50789,2.50847,2.50727,2.50753,73800000.0
2007-01-23 00:00:00,2.50785,2.50838,2.5078,2.50832,42900000.0
2007-01-23 00:01:00,2.50855,2.50855,2.50763,2.50797,31200000.0
2007-01-23 00:02:00,2.50714,2.50813,2.50703,2.5076,38700000.0
2007-01-23 00:03:00,2.50849,2.50886,2.50823,2.5086,31200000.0
2007-01-23 00:04:00,2.50858,2.50889,2.50828,2.50845,27300000.0
2007-01-23 00:05:00,2.50854,2.50868,2.50794,2.50794,38700000.0
2007-01-23 00:06:00,2.50737,2.508,2.507,2.50786,35100000.0
2007-01-23 00:07:00,2.50788,2.5083,2.50725,2.50802,27000000.0
2007-01-23 00:08:00,2.5078,2.50817,2.50702,2.50817,27000000.0
2007-01-23 00:09:00,2.50766,2.50821,2.50748,2.50821,42900000.0
2007-01-23 00:10:00,2.5079,2.50848,2.5078,2.50816,31200000.0
2007-01-23 00:11:00,2.5077,2.50863,2.50753,2.50863,30900000.0
2007-01-23 00:12:00,2.50868,2.50908,2.50847,2.50864,22100000.0
2007-01-23 00:13:00,2.50849,2.50849,2.50799,2.50814,20500000.0
2007-01-23 00:15:00,2.50822,2.50856,2.50776,2.50797,23400000.0
2007-01-23 00:16:00,2.50745,2.50813,2.50705,2.50813,31200000.0
2007-01-23 00:17:00,2.5082,2.5082,2.50709,2.50747,31200000.0
2007-01-23 00:19:00,2.50799,2.50799,2.50725,2.50743,39000000.0
2007-01-23 00:20:00,2.50749,2.50798,2.50741,2.50798,14300000.0
2007-01-23 00:22:00,2.50784,2.50784,2.5065,2.50722,62400000.0
2007-01-23 00:23:00,2.50791,2.50832,2.50714,2.50745,30900000.0
2007-01-23 00:24:00,2.50748,2.50794,2.50747,2.50789,39000000.0
2007-01-23 00:25:00,2.50742,2.50787,2.50727,2.50757,27300000.0
2007-01-23 00:26:00,2.50687,2.50785,2.50687,2.50762,27300000.0
2007-01-23 00:28:00,2.50731,2.50776,2.50677,2.50717,39000000.0
2007-01-23 00:29:00,2.5074,2.50788,2.5074,2.50749,27300000.0
2007-01-23 00:31:00,2.50762,2.50786,2.50708,2.50729,35100000.0
2007-01-23 00:32:00,2.50729,2.5076,2.50698,2.50702,27000000.0
2007-01-23 00:34:00,2.50699,2.50751,2.50691,2.50724,31200000.0
2007-01-23 00:35:00,2.50744,2.50744,2.50656,2.50674,27300000.0
2007-01-23 00:36:00,2.50682,2.5074,2.50674,2.50729,42600000.0
2007-01-23 00:38:00,2.50682,2.50714,2.50621,2.50626,35100000.0
2007-01-23 00:39:00,2.50636,2.50674,2.50616,2.50634,35100000.0
2007-01-23 00:40:00,2.50662,2.50744,2.5065,2.50708,35100000.0
2007-01-23 00:41:00,2.50724,2.50778,2.50708,2.50747,38700000.0
2007-01-23 00:43:00,2.50739,2.50813,2.50712,2.50813,38700000.0
2007-01-23 00:44:00,2.50751,2.50837,2.50751,2.50818,31200000.0
2007-01-23 00:45:00,2.50798,2.50848,2.5074,2.50782,35100000.0
2007-01-23 00:46:00,2.50821,2.50821,2.50709,2.50709,42900000.0
2007-01-23 00:47:00,2.50693,2.50768,2.50669,2.50757,19200000.0
2007-01-23 00:48:00,2.5082,2.5082,2.50746,2.50746,39000000.0
2007-01-23 00:49:00,2.50792,2.5084,2.50769,2.50825,31200000.0
2007-01-23 00:50:00,2.50781,2.50833,2.50763,2.508,66300000.0
2007-01-23 00:51:00,2.5082,2.50833,2.50754,2.50787,27300000.0
2007-01-23 00:52:00,2.5081,2.50856,2.50717,2.50788,54600000.0
2007-01-23 00:53:00,2.50788,2.50826,2.50764,2.50783,35100000.0
2007-01-23 00:54:00,2.50759,2.50825,2.50757,2.5079,31200000.0
2007-01-23 00:55:00,2.50724,2.50819,2.50724,2.50788,31200000.0
2007-01-23 00:56:00,2.50791,2.50791,2.50692,2.50692,70200000.0
2007-01-23 00:57:00,2.50684,2.50794,2.50656,2.50794,46800000.0
2007-01-23 00:58:00,2.50755,2.50786,2.50723,2.5075,42600000.0
2007-01-23 00:59:00,2.50686,2.50765,2.50675,2.50724,117000000.0
2007-01-23 01:00:00,2.50761,2.50761,2.50644,2.50664,156000000.0
2007-01-23 01:01:00,2.50673,2.50743,2.50663,2.50743,27300000.0
2007-01-23 01:03:00,2.50744,2.50826,2.50733,2.50826,39000000.0
2007-01-23 01:04:00,2.50777,2.50831,2.50765,2.5079,38700000.0
2007-01-23 01:05:00,2.50786,2.50809,2.50749,2.50749,42600000.0
2007-01-23 01:07:00,2.50808,2.50851,2.50793,2.50816,31200000.0
2007-01-23 01:08:00,2.50815,2.50843,2.50784,2.50836,27300000.0
2007-01-23 01:09:00,2.50825,2.50862,2.50794,2.50822,27300000.0
2007-01-23 01:10:00,2.50808,2.50854,2.50727,2.50752,30600000.0
2007-01-23 01:11:00,2.50738,2.50768,2.50696,2.50706,31200000.0
2007-01-23 01:12:00,2.50766,2.50775,2.50712,2.50738,35100000.0
2007-01-23 01:13:00,2.50772,2.50772,2.50674,2.50699,27300000.0
2007-01-23 01:14:00,2.50643,2.50728,2.50332,2.50451,41300000.0
2007-01-23 01:15:00,2.50686,2.50718,2.50662,2.50685,19500000.0
2007-01-23 01:16:00,2.50666,2.507,2.50637,2.50662,27300000.0
2007-01-23 01:17:00,2.50683,2.50714,2.50648,2.50674,35100000.0
2007-01-23 01:18:00,2.50675,2.50718,2.50674,2.50714,31200000.0
2007-01-23 01:19:00,2.50675,2.50735,2.50646,2.50688,27300000.0
2007-01-23 01:20:00,2.50708,2.50756,2.50699,2.50747,30600000.0
2007-01-23 01:22:00,2.50717,2.50725,2.50663,2.50689,42900000.0
2007-01-23 01:23:00,2.50655,2.50691,2.50603,2.50626,27300000.0
2007-01-23 01:24:00,2.50635,2.50635,2.50572,2.506,30900000.0
2007-01-23 01:25:00,2.50579,2.50628,2.50554,2.50588,35100000.0
2007-01-23 01:26:00,2.50517,2.50584,2.50487,2.5053,50700000.0
2007-01-23 01:27:00,2.50555,2.50616,2.50526,2.50576,27000000.0
2007-01-23 01:28:00,2.50528,2.50627,2.50526,2.50598,27000000.0
2007-01-23 01:29:00,2.50625,2.50653,2.50596,2.50623,19500000.0
2007-01-23 01:30:00,2.5062,2.50649,2.50589,2.50611,35100000.0
2007-01-23 01:31:00,2.50628,2.50676,2.5061,2.50642,35100000.0
2007-01-23 01:32:00,2.50594,2.50659,2.50581,2.50623,74100000.0
2007-01-23 01:33:00,2.50669,2.50692,2.50627,2.5063,42900000.0
2007-01-23 01:34:00,2.5064,2.5071,2.50618,2.50689,58200000.0
2007-01-23 01:35:00,2.50656,2.50719,2.50638,2.50657,31200000.0
2007-01-23 01:36:00,2.50646,2.50704,2.50639,2.50672,42900000.0
2007-01-23 01:37:00,2.50684,2.50718,2.50669,2.50694,19500000.0
2007-01-23 01:38:00,2.5067,2.50726,2.50666,2.50719,27300000.0
2007-01-23 01:40:00,2.50741,2.50792,2.50721,2.50733,27300000.0
2007-01-23 01:41:00,2.50764,2.50779,2.50726,2.50731,27300000.0
2007-01-23 01:42:00,2.5076,2.50856,2.50759,2.50822,42900000.0
2007-01-23 01:43:00,2.50816,2.50854,2.50797,2.50823,27300000.0
2007-01-23 01:44:00,2.50872,2.50901,2.50836,2.50858,39000000.0
2007-01-23 01:45:00,2.5088,2.50929,2.50843,2.50889,46200000.0
2007-01-23 01:46:00,2.50915,2.50915,2.50828,2.50863,27000000.0
2007-01-23 01:47:00,2.50881,2.50912,2.50825,2.50838,31200000.0
2007-01-23 01:48:00,2.50766,2.50806,2.50739,2.50769,27300000.0
2007-01-23 01:49:00,2.5075,2.50861,2.50726,2.50819,27300000.0
2007-01-23 01:50:00,2.50832,2.50872,2.50716,2.50767,31200000.0
2007-01-23 01:51:00,2.50778,2.50809,2.50716,2.50727,58200000.0
2007-01-23 01:52:00,2.50713,2.50829,2.50712,2.50795,42600000.0
2007-01-23 01:53:00,2.50822,2.50854,2.50754,2.50782,24700000.0
2007-01-23 01:54:00,2.50822,2.50845,2.5078,2.50813,31200000.0
2007-01-23 01:55:00,2.50824,2.50904,2.50824,2.50884,50400000.0
2007-01-23 01:56:00,2.50828,2.509,2.50808,2.50863,35100000.0
2007-01-23 01:57:00,2.50873,2.50906,2.50814,2.50814,39000000.0
2007-01-23 01:58:00,2.50772,2.50823,2.50713,2.50751,46500000.0
2007-01-23 01:59:00,2.50762,2.50804,2.50724,2.50724,27300000.0
2007-01-23 02:00:00,2.50782,2.50803,2.50744,2.50744,33800000.0
2007-01-23 02:01:00,2.50698,2.50804,2.50684,2.50804,27300000.0
2007-01-23 02:02:00,2.50766,2.50828,2.50764,2.50786,37400000.0
2007-01-23 02:03:00,2.50775,2.5079,2.50716,2.50716,30900000.0
2007-01-23 02:04:00,2.50713,2.50767,2.50678,2.50767,27300000.0
2007-01-23 02:05:00,2.50702,2.50766,2.50699,2.50763,31200000.0
2007-01-23 02:06:00,2.50777,2.50818,2.50752,2.50785,27300000.0
2007-01-23 02:07:00,2.50803,2.50808,2.50732,2.50732,31200000.0
2007-01-23 02:08:00,2.50762,2.50792,2.50727,2.5075,39000000.0
2007-01-23 02:09:00,2.50747,2.50774,2.50701,2.5074,31200000.0
2007-01-23 02:10:00,2.5081,2.50812,2.50757,2.5078,31200000.0
2007-01-23 02:11:00,2.50763,2.50818,2.50753,2.50791,31200000.0
2007-01-23 02:12:00,2.50831,2.50839,2.50785,2.50803,19500000.0
2007-01-23 02:13:00,2.50841,2.50909,2.50809,2.50853,42600000.0
2007-01-23 02:14:00,2.50871,2.50929,2.50854,2.50929,38700000.0
2007-01-23 02:15:00,2.5089,2.50933,2.50861,2.50915,31200000.0
2007-01-23 02:16:00,2.50914,2.50919,2.50837,2.50868,27300000.0
2007-01-23 02:17:00,2.50929,2.50956,2.50889,2.50889,31200000.0
2007-01-23 02:18:00,2.50933,2.50977,2.50891,2.50941,30900000.0
2007-01-23 02:19:00,2.5096,2.5096,2.50815,2.50831,27300000.0
2007-01-23 02:20:00,2.50855,2.5091,2.5085,2.50879,27300000.0
2007-01-23 02:21:00,2.50877,2.50934,2.50852,2.50911,27300000.0
2007-01-23 02:22:00,2.5091,2.50982,2.50884,2.50982,19500000.0
2007-01-23 02:23:00,2.5092,2.50957,2.50823,2.50823,35100000.0
2007-01-23 02:24:00,2.50866,2.50904,2.50851,2.50887,27300000.0
2007-01-23 02:25:00,2.50865,2.50895,2.5081,2.50812,35100000.0
2007-01-23 02:26:00,2.50853,2.50853,2.50796,2.50819,27300000.0
2007-01-23 02:27:00,2.50805,2.5087,2.50784,2.5087,39000000.0
2007-01-23 02:28:00,2.50909,2.50938,2.50884,2.50902,27300000.0
2007-01-23 02:29:00,2.50905,2.50994,2.50905,2.50959,34800000.0
2007-01-23 02:30:00,2.50955,2.50996,2.50931,2.50962,31200000.0
2007-01-23 02:31:00,2.5095,2.51,2.50935,2.50987,27300000.0
2007-01-23 02:32:00,2.50953,2.50989,2.5093,2.50956,31200000.0
2007-01-23 02:33:00,2.50916,2.50944,2.50875,2.50915,42900000.0
2007-01-23 02:34:00,2.50912,2.50966,2.50883,2.50953,30900000.0
2007-01-23 02:35:00,2.50933,2.50943,2.50884,2.50915,31200000.0
2007-01-23 02:36:00,2.50909,2.50954,2.50891,2.5095,30900000.0
2007-01-23 02:37:00,2.50911,2.50946,2.50857,2.50876,27300000.0
2007-01-23 02:38:00,2.50866,2.50887,2.50828,2.50828,39000000.0
2007-01-23 02:39:00,2.50832,2.50868,2.50799,2.5083,31200000.0
2007-01-23 02:40:00,2.50828,2.50878,2.50822,2.5085,42900000.0
2007-01-23 02:41:00,2.50834,2.50834,2.50762,2.50801,35100000.0
2007-01-23 02:42:00,2.5081,2.50833,2.50776,2.50821,27300000.0
2007-01-23 02:43:00,2.50763,2.50795,2.50717,2.50762,27300000.0
2007-01-23 02:45:00,2.50756,2.50826,2.50756,2.50823,35100000.0
2007-01-23 02:46:00,2.50799,2.50825,2.50763,2.50782,27300000.0
2007-01-23 02:47:00,2.5079,2.50834,2.50765,2.50823,27300000.0
2007-01-23 02:48:00,2.50824,2.50876,2.50811,2.5085,27300000.0
2007-01-23 02:49:00,2.50846,2.50869,2.50809,2.50816,27300000.0
2007-01-23 02:50:00,2.50855,2.50902,2.50848,2.50867,27300000.0
2007-01-23 02:51:00,2.50847,2.50905,2.50823,2.5087,31200000.0
2007-01-23 02:52:00,2.50863,2.50912,2.50853,2.50885,27300000.0
2007-01-23 02:53:00,2.50865,2.50901,2.50833,2.5085,35100000.0
2007-01-23 02:54:00,2.50831,2.50889,2.50827,2.50847,31200000.0
2007-01-23 02:55:00,2.50854,2.50908,2.50844,2.50867,27000000.0
2007-01-23 02:56:00,2.50865,2.50929,2.5055,2.50668,26400000.0
2007-01-23 02:57:00,2.50882,2.50909,2.50835,2.50853,31200000.0
2007-01-23 02:58:00,2.50827,2.50883,2.50797,2.50856,27300000.0
2007-01-23 02:59:00,2.50878,2.50879,2.5081,2.50816,38700000.0
2007-01-23 03:00:00,2.50824,2.50906,2.50824,2.50906,27300000.0
2007-01-23 03:01:00,2.50899,2.50927,2.50869,2.50891,31200000.0
2007-01-23 03:03:00,2.50888,2.50906,2.5084,2.50864,35100000.0
2007-01-23 03:05:00,2.50835,2.50909,2.50808,2.50909,19500000.0
2007-01-23 03:06:00,2.50882,2.50899,2.50841,2.50874,35100000.0
2007-01-23 03:07:00,2.50874,2.5089,2.50824,2.50835,39000000.0
2007-01-23 03:09:00,2.50867,2.50867,2.50795,2.50804,30900000.0
2007-01-23 03:10:00,2.50866,2.50873,2.50816,2.50838,42900000.0
2007-01-23 03:11:00,2.5085,2.50893,2.50828,2.5084,30900000.0
2007-01-23 03:12:00,2.50791,2.50845,2.5078,2.50809,31200000.0
2007-01-23 03:13:00,2.5077,2.50835,2.5077,2.50818,27000000.0
2007-01-23 03:14:00,2.50776,2.50813,2.50749,2.50768,38700000.0
2007-01-23 03:15:00,2.50775,2.50812,2.5075,2.5078,27300000.0
2007-01-23 03:16:00,2.508,2.50826,2.5077,2.5078,35100000.0
2007-01-23 03:17:00,2.50788,2.50825,2.50769,2.50795,31200000.0
2007-01-23 03:18:00,2.50791,2.50831,2.50785,2.50826,27300000.0
2007-01-23 03:19:00,2.50778,2.50828,2.5077,2.50817,42900000.0
2007-01-23 03:20:00,2.50773,2.50819,2.50773,2.50786,23400000.0
2007-01-23 03:21:00,2.50768,2.50817,2.50735,2.50817,42600000.0
2007-01-23 03:22:00,2.5083,2.5083,2.50751,2.50785,19500000.0
2007-01-23 03:23:00,2.50821,2.50825,2.50767,2.50793,27300000.0
2007-01-23 03:24:00,2.50833,2.5088,2.50824,2.50855,35100000.0
2007-01-23 03:25:00,2.50838,2.50862,2.50805,2.50812,31200000.0
2007-01-23 03:26:00,2.50873,2.50873,2.50815,2.50826,27000000.0
2007-01-23 03:27:00,2.50859,2.50859,2.50799,2.508,35100000.0
2007-01-23 03:28:00,2.50833,2.50833,2.50779,2.5082,30900000.0
2007-01-23 03:29:00,2.50803,2.50803,2.50733,2.50759,31200000.0
2007-01-23 03:30:00,2.50747,2.50797,2.50717,2.50766,27300000.0
2007-01-23 03:31:00,2.50756,2.50783,2.50705,2.50766,39000000.0
2007-01-23 03:32:00,2.50728,2.50761,2.50702,2.5073,27000000.0
2007-01-23 03:34:00,2.50717,2.50756,2.50688,2.5073,31200000.0
2007-01-23 03:35:00,2.50735,2.50775,2.50689,2.50743,39000000.0
2007-01-23 03:36:00,2.50761,2.50789,2.50725,2.50779,27000000.0
2007-01-23 03:37:00,2.50768,2.50812,2.50743,2.50768,27300000.0
2007-01-23 03:38:00,2.5077,2.50807,2.50746,2.50774,42600000.0
2007-01-23 03:39:00,2.50836,2.50892,2.50812,2.50892,31200000.0
2007-01-23 03:40:00,2.5091,2.5091,2.50835,2.50858,27300000.0
2007-01-23 03:41:00,2.50859,2.50904,2.5085,2.50891,27300000.0
2007-01-23 03:42:00,2.50859,2.509,2.50833,2.50861,31200000.0
2007-01-23 03:43:00,2.50799,2.50853,2.50783,2.50823,34800000.0
2007-01-23 03:44:00,2.50819,2.50871,2.50809,2.50814,16900000.0
2007-01-23 03:45:00,2.50873,2.50875,2.50826,2.50826,27300000.0
2007-01-23 03:46:00,2.50838,2.50863,2.508,2.50837,27300000.0
2007-01-23 03:47:00,2.50854,2.5089,2.50813,2.50813,27000000.0
2007-01-23 03:48:00,2.50806,2.5089,2.50806,2.50846,27000000.0
2007-01-23 03:49:00,2.50888,2.50918,2.5084,2.50856,42900000.0
2007-01-23 03:50:00,2.50897,2.50911,2.50829,2.50877,42900000.0
2007-01-23 03:51:00,2.50858,2.50909,2.50849,2.50882,42900000.0
2007-01-23 03:52:00,2.50885,2.50905,2.50847,2.50871,31200000.0
2007-01-23 03:53:00,2.5086,2.50912,2.50852,2.50897,27300000.0
2007-01-23 03:55:00,2.50899,2.50927,2.50849,2.5085,39000000.0
2007-01-23 03:56:00,2.5089,2.5089,2.50837,2.50837,27300000.0
2007-01-23 03:57:00,2.50834,2.50864,2.50793,2.50816,27300000.0
2007-01-23 03:58:00,2.50841,2.50867,2.50809,2.50828,31200000.0
2007-01-23 03:59:00,2.50815,2.50861,2.50799,2.50829,27300000.0
2007-01-23 04:00:00,2.50802,2.50858,2.50802,2.50845,19500000.0
2007-01-23 04:01:00,2.5082,2.50876,2.50819,2.50876,39000000.0
2007-01-23 04:02:00,2.50795,2.50844,2.50788,2.50796,29900000.0
2007-01-23 04:03:00,2.50792,2.50824,2.50767,2.50791,27300000.0
2007-01-23 04:04:00,2.50823,2.50823,2.50747,2.50788,27300000.0
2007-01-23 04:05:00,2.50782,2.50809,2.50752,2.50762,30900000.0
2007-01-23 04:07:00,2.50815,2.5086,2.50611,2.50802,27300000.0
2007-01-23 04:08:00,2.50794,2.50798,2.50741,2.50741,35100000.0
2007-01-23 04:09:00,2.5077,2.5077,2.50708,2.50708,27000000.0
2007-01-23 04:10:00,2.50744,2.50779,2.50712,2.50754,27300000.0
2007-01-23 04:11:00,2.50774,2.50774,2.50704,2.50704,27300000.0
2007-01-23 04:12:00,2.50716,2.50755,2.50682,2.50682,19500000.0
2007-01-23 04:13:00,2.50713,2.5074,2.50678,2.50713,42900000.0
2007-01-23 04:14:00,2.50719,2.50769,2.50703,2.50711,19500000.0
2007-01-23 04:15:00,2.50759,2.50768,2.50554,2.50702,27300000.0
2007-01-23 04:16:00,2.50759,2.50818,2.50747,2.50785,27300000.0
2007-01-23 04:17:00,2.50803,2.50843,2.50773,2.50843,27300000.0
2007-01-23 04:18:00,2.50803,2.50834,2.50742,2.50763,31200000.0
2007-01-23 04:19:00,2.50788,2.50818,2.50747,2.50812,42900000.0
2007-01-23 04:20:00,2.50808,2.50825,2.50755,2.50755,31200000.0
2007-01-23 04:21:00,2.50734,2.50783,2.50713,2.50783,31200000.0
2007-01-23 04:22:00,2.50776,2.50776,2.50678,2.50678,27300000.0
2007-01-23 04:25:00,2.50749,2.508,2.50744,2.508,27300000.0
2007-01-23 04:26:00,2.50772,2.50828,2.50759,2.50795,42900000.0
2007-01-23 04:27:00,2.50785,2.5083,2.50765,2.50799,27300000.0
2007-01-23 04:29:00,2.50762,2.50819,2.50753,2.50781,31200000.0
2007-01-23 04:30:00,2.50827,2.50864,2.50799,2.50836,31200000.0
2007-01-23 04:31:00,2.50852,2.5087,2.50817,2.50838,27300000.0
2007-01-23 04:32:00,2.50844,2.50854,2.50787,2.50802,27300000.0
2007-01-23 04:33:00,2.50814,2.5082,2.5076,2.50786,30900000.0
2007-01-23 04:34:00,2.50814,2.50814,2.50725,2.50764,35100000.0
2007-01-23 04:35:00,2.50764,2.50797,2.50734,2.50754,27300000.0
2007-01-23 04:36:00,2.5078,2.5081,2.50726,2.50772,27300000.0
2007-01-23 04:38:00,2.50742,2.50785,2.50617,2.50617,18200000.0
2007-01-23 04:39:00,2.50791,2.50828,2.50772,2.50789,30900000.0
2007-01-23 04:40:00,2.50818,2.50834,2.50779,2.50779,35100000.0
2007-01-23 04:41:00,2.50786,2.50815,2.50763,2.50763,26000000.0
2007-01-23 04:42:00,2.50789,2.50834,2.50767,2.50771,29600000.0
2007-01-23 04:43:00,2.50839,2.50839,2.50773,2.50805,42900000.0
2007-01-23 04:44:00,2.50818,2.50819,2.50754,2.50754,31200000.0
2007-01-23 04:45:00,2.50743,2.50792,2.50734,2.50771,27300000.0
2007-01-23 04:46:00,2.50731,2.50774,2.50679,2.50749,27300000.0
2007-01-23 04:47:00,2.50755,2.5081,2.50748,2.5078,27000000.0
2007-01-23 04:48:00,2.50772,2.50852,2.50772,2.50852,42900000.0
2007-01-23 04:49:00,2.50822,2.50842,2.50784,2.50788,39000000.0
2007-01-23 04:50:00,2.50884,2.50912,2.50838,2.50854,42900000.0
2007-01-23 04:51:00,2.50865,2.50914,2.50858,2.50891,31200000.0
2007-01-23 04:52:00,2.50837,2.5089,2.50823,2.50879,27300000.0
2007-01-23 04:53:00,2.50873,2.50942,2.50873,2.5094,27300000.0
2007-01-23 04:54:00,2.50881,2.50937,2.50881,2.50921,31200000.0
2007-01-23 04:55:00,2.50925,2.50953,2.50886,2.50935,38700000.0
2007-01-23 04:56:00,2.50876,2.50936,2.50876,2.50936,31200000.0
2007-01-23 04:57:00,2.50876,2.50914,2.50821,2.50878,31200000.0
2007-01-23 04:58:00,2.50838,2.50884,2.50792,2.50835,31200000.0
2007-01-23 04:59:00,2.50814,2.50857,2.50796,2.50824,42900000.0
2007-01-23 05:00:00,2.50836,2.50861,2.50785,2.5081,31200000.0
2007-01-23 05:01:00,2.50803,2.5083,2.50767,2.50783,27300000.0
2007-01-23 05:02:00,2.50796,2.50811,2.50747,2.50778,32500000.0
2007-01-23 05:03:00,2.50762,2.50835,2.50735,2.50807,27300000.0
2007-01-23 05:04:00,2.50765,2.50799,2.50765,2.50796,20800000.0
2007-01-23 05:05:00,2.50811,2.50837,2.50784,2.50792,27300000.0
2007-01-23 05:06:00,2.50781,2.50811,2.50749,2.50767,35100000.0
2007-01-23 05:07:00,2.50771,2.50831,2.50756,2.50827,31200000.0
2007-01-23 05:08:00,2.50785,2.50849,2.50778,2.50822,27300000.0
2007-01-23 05:09:00,2.50853,2.50853,2.50778,2.50778,27000000.0
2007-01-23 05:10:00,2.50802,2.50813,2.50761,2.50784,31200000.0
2007-01-23 05:11:00,2.50807,2.50818,2.50764,2.50773,39000000.0
2007-01-23 05:12:00,2.50816,2.50841,2.50775,2.50789,35100000.0
2007-01-23 05:13:00,2.50809,2.50841,2.50765,2.50813,42900000.0
2007-01-23 05:14:00,2.50731,2.50822,2.50731,2.50786,31200000.0
2007-01-23 05:15:00,2.50854,2.50868,2.5081,2.5084,27000000.0
2007-01-23 05:16:00,2.50835,2.50876,2.50782,2.50785,27300000.0
2007-01-23 05:17:00,2.50818,2.50818,2.50737,2.50769,39000000.0
2007-01-23 05:18:00,2.50787,2.50838,2.5078,2.50798,27300000.0
2007-01-23 05:20:00,2.50824,2.50829,2.50757,2.50784,39000000.0
2007-01-23 05:22:00,2.50796,2.50823,2.50749,2.50755,31200000.0
2007-01-23 05:23:00,2.50752,2.50787,2.5072,2.50754,27300000.0
2007-01-23 05:24:00,2.508,2.508,2.50704,2.50722,39000000.0
2007-01-23 05:25:00,2.50725,2.50798,2.50725,2.50798,27300000.0
2007-01-23 05:27:00,2.5076,2.50809,2.50741,2.50804,42600000.0
2007-01-23 05:28:00,2.50773,2.50773,2.50712,2.50712,27000000.0
2007-01-23 05:29:00,2.50748,2.50773,2.50713,2.50736,31200000.0
2007-01-23 05:30:00,2.50721,2.50775,2.50716,2.50775,30900000.0
2007-01-23 05:31:00,2.5078,2.50812,2.50752,2.50769,31200000.0
2007-01-23 05:34:00,2.5078,2.50796,2.50738,2.50771,31200000.0
2007-01-23 05:35:00,2.5076,2.50812,2.50607,2.508,27300000.0
2007-01-23 05:36:00,2.50779,2.50818,2.50757,2.50779,35100000.0
2007-01-23 05:38:00,2.50773,2.50812,2.50734,2.50809,32500000.0
2007-01-23 05:39:00,2.50811,2.50811,2.50751,2.50773,27300000.0
2007-01-23 05:40:00,2.5072,2.50786,2.5072,2.50786,27300000.0
2007-01-23 05:41:00,2.50782,2.50796,2.50741,2.5077,31200000.0
2007-01-23 05:42:00,2.50738,2.50803,2.50704,2.50796,41600000.0
2007-01-23 05:43:00,2.50796,2.50842,2.50783,2.50842,27000000.0
2007-01-23 05:44:00,2.50761,2.5083,2.50761,2.5083,27300000.0
2007-01-23 05:45:00,2.50761,2.50851,2.50761,2.5085,27300000.0
2007-01-23 05:46:00,2.50888,2.50888,2.50821,2.50847,27300000.0
2007-01-23 05:48:00,2.50852,2.50878,2.50804,2.50823,27000000.0
2007-01-23 05:49:00,2.50854,2.50875,2.50807,2.50844,27300000.0
2007-01-23 05:50:00,2.50878,2.50884,2.50836,2.5086,35100000.0
2007-01-23 05:51:00,2.50834,2.50876,2.50769,2.50828,38700000.0
2007-01-23 05:53:00,2.50831,2.50863,2.50808,2.50832,30900000.0
2007-01-23 05:54:00,2.50786,2.50846,2.5078,2.50835,31200000.0
2007-01-23 05:55:00,2.50795,2.50875,2.50786,2.5083,39000000.0
2007-01-23 05:57:00,2.50805,2.50868,2.50792,2.50839,31200000.0
2007-01-23 05:58:00,2.50839,2.5085,2.50785,2.50785,27300000.0
2007-01-23 06:00:00,2.50881,2.50881,2.50791,2.50821,35100000.0
2007-01-23 06:01:00,2.50856,2.50885,2.5082,2.50851,31200000.0
2007-01-23 06:02:00,2.50821,2.50862,2.50779,2.50834,27300000.0
2007-01-23 06:03:00,2.50804,2.5087,2.50774,2.5087,39000000.0
2007-01-23 06:05:00,2.50822,2.50867,2.50746,2.50815,27000000.0
2007-01-23 06:06:00,2.50852,2.50852,2.50785,2.50806,31200000.0
2007-01-23 06:07:00,2.50753,2.50802,2.50377,2.50499,42900000.0
2007-01-23 06:08:00,2.50788,2.50828,2.50758,2.50779,39000000.0
2007-01-23 06:09:00,2.50769,2.50822,2.50736,2.50752,31200000.0
2007-01-23 06:10:00,2.50683,2.50801,2.50683,2.50801,27300000.0
2007-01-23 06:11:00,2.50762,2.50808,2.50751,2.50806,31200000.0
2007-01-23 06:12:00,2.50802,2.50805,2.50739,2.50756,31200000.0
2007-01-23 06:13:00,2.50771,2.50806,2.50741,2.50753,42900000.0
2007-01-23 06:15:00,2.5079,2.50792,2.50732,2.50757,27300000.0
2007-01-23 06:16:00,2.50803,2.50808,2.50744,2.50774,27300000.0
2007-01-23 06:17:00,2.50799,2.50799,2.50726,2.5074,27300000.0
2007-01-23 06:18:00,2.50744,2.50779,2.50719,2.50738,19500000.0
2007-01-23 06:19:00,2.50731,2.50768,2.50668,2.50734,42900000.0
2007-01-23 06:20:00,2.50767,2.50789,2.50725,2.50741,39000000.0
2007-01-23 06:21:00,2.50788,2.50797,2.50746,2.50771,27300000.0
2007-01-23 06:22:00,2.50763,2.50794,2.50732,2.5076,27300000.0
2007-01-23 06:23:00,2.50796,2.50796,2.50735,2.50761,31200000.0
2007-01-23 06:24:00,2.50769,2.50802,2.50732,2.5078,27300000.0
2007-01-23 06:25:00,2.508,2.50804,2.50726,2.50726,31200000.0
2007-01-23 06:26:00,2.50795,2.50806,2.50725,2.50759,34800000.0
2007-01-23 06:27:00,2.50776,2.50818,2.50755,2.50775,26700000.0
2007-01-23 06:28:00,2.50804,2.5082,2.50763,2.50763,22100000.0
2007-01-23 06:29:00,2.50721,2.50813,2.50721,2.50781,23400000.0
2007-01-23 06:30:00,2.50773,2.50773,2.50721,2.50721,27300000.0
2007-01-23 06:31:00,2.50728,2.50756,2.50707,2.50746,26000000.0
2007-01-23 06:32:00,2.5078,2.50821,2.5073,2.50738,31200000.0
2007-01-23 06:33:00,2.50773,2.50813,2.50714,2.50714,34800000.0
2007-01-23 06:34:00,2.50766,2.50796,2.50718,2.50753,42900000.0
2007-01-23 06:35:00,2.507,2.50771,2.5069,2.50771,35100000.0
2007-01-23 06:36:00,2.50734,2.50771,2.50715,2.50769,27300000.0
2007-01-23 06:37:00,2.50752,2.50772,2.50704,2.5074,27000000.0
2007-01-23 06:38:00,2.50737,2.50777,2.50715,2.50761,31200000.0
2007-01-23 06:39:00,2.50742,2.50774,2.50708,2.50738,22100000.0
2007-01-23 06:40:00,2.50719,2.50743,2.50681,2.50689,31200000.0
2007-01-23 06:42:00,2.5073,2.5077,2.50692,2.50736,27300000.0
2007-01-23 06:43:00,2.5074,2.50768,2.5071,2.5071,27000000.0
2007-01-23 06:44:00,2.5049,2.50762,2.50377,2.50722,31200000.0
2007-01-23 06:45:00,2.50706,2.50759,2.50694,2.50729,42900000.0
2007-01-23 06:46:00,2.50786,2.50816,2.50759,2.50816,31200000.0
2007-01-23 06:47:00,2.50763,2.50818,2.50742,2.5078,27300000.0
2007-01-23 06:48:00,2.50771,2.50791,2.50727,2.50742,17900000.0
2007-01-23 06:49:00,2.50716,2.50796,2.50716,2.50782,31200000.0
2007-01-23 06:50:00,2.5076,2.5076,2.5066,2.50702,31200000.0
2007-01-23 06:51:00,2.50692,2.50732,2.50665,2.50714,31200000.0
2007-01-23 06:52:00,2.50697,2.50701,2.50638,2.50673,27300000.0
2007-01-23 06:53:00,2.50681,2.50702,2.50633,2.50637,42900000.0
2007-01-23 06:54:00,2.50722,2.50743,2.50689,2.50716,31200000.0
2007-01-23 06:55:00,2.50742,2.50742,2.50647,2.50668,30900000.0
2007-01-23 06:56:00,2.50706,2.50733,2.50657,2.50679,42900000.0
2007-01-23 06:57:00,2.50699,2.50718,2.50647,2.50661,31200000.0
2007-01-23 06:58:00,2.50697,2.50724,2.50669,2.50698,31200000.0
2007-01-23 06:59:00,2.50723,2.50752,2.5068,2.50724,27000000.0
2007-01-23 07:00:00,2.50755,2.50755,2.50694,2.5071,27300000.0
2007-01-23 07:01:00,2.50759,2.50774,2.50691,2.50738,39000000.0
2007-01-23 07:03:00,2.50755,2.50767,2.50713,2.50713,30900000.0
2007-01-23 07:05:00,2.50759,2.50768,2.50715,2.50726,27300000.0
2007-01-23 07:06:00,2.5076,2.5076,2.50675,2.50675,42900000.0
2007-01-23 07:07:00,2.50699,2.50721,2.50657,2.5068,35100000.0
2007-01-23 07:08:00,2.50669,2.5071,2.50648,2.50668,42900000.0
2007-01-23 07:09:00,2.50694,2.50694,2.5061,2.50629,27300000.0
2007-01-23 07:10:00,2.50653,2.5068,2.50622,2.5068,31200000.0
2007-01-23 07:11:00,2.50659,2.5074,2.50639,2.50671,42900000.0
2007-01-23 07:12:00,2.50735,2.5077,2.50699,2.50714,27300000.0
2007-01-23 07:13:00,2.5073,2.50754,2.50672,2.50672,35100000.0
2007-01-23 07:14:00,2.50763,2.50783,2.50718,2.50754,30900000.0
2007-01-23 07:15:00,2.50718,2.50776,2.50713,2.50776,39000000.0
2007-01-23 07:16:00,2.50766,2.50775,2.5071,2.5071,27300000.0
2007-01-23 07:18:00,2.50729,2.50767,2.50708,2.50747,31200000.0
2007-01-23 07:19:00,2.50742,2.50742,2.50685,2.50686,27300000.0
2007-01-23 07:21:00,2.50664,2.50718,2.50659,2.50706,42900000.0
2007-01-23 07:22:00,2.50709,2.50729,2.50672,2.50674,35100000.0
2007-01-23 07:25:00,2.50705,2.50747,2.50699,2.50735,27300000.0
2007-01-23 07:26:00,2.50691,2.50738,2.50662,2.50738,26700000.0
2007-01-23 07:27:00,2.50659,2.50717,2.504,2.50571,31200000.0
2007-01-23 07:28:00,2.50695,2.50721,2.50645,2.50687,30900000.0
2007-01-23 07:29:00,2.50672,2.50716,2.50649,2.50696,31200000.0
2007-01-23 07:30:00,2.50669,2.50678,2.50613,2.5063,31200000.0
2007-01-23 07:31:00,2.50652,2.5068,2.50588,2.50645,23400000.0
2007-01-23 07:32:00,2.5066,2.50705,2.50628,2.50653,31200000.0
2007-01-23 07:33:00,2.50656,2.50688,2.50627,2.50647,34800000.0
2007-01-23 07:34:00,2.50656,2.50696,2.50632,2.50692,31200000.0
2007-01-23 07:35:00,2.50681,2.50727,2.50654,2.50699,27300000.0
2007-01-23 07:36:00,2.5072,2.5072,2.50648,2.5065,31200000.0
2007-01-23 07:37:00,2.50705,2.50748,2.50673,2.50716,31200000.0
2007-01-23 07:38:00,2.50729,2.50758,2.50683,2.5071,31200000.0
2007-01-23 07:39:00,2.50707,2.50745,2.50669,2.50715,39000000.0
2007-01-23 07:40:00,2.50712,2.50748,2.50643,2.50715,35100000.0
2007-01-23 07:41:00,2.50748,2.50753,2.50701,2.50704,39000000.0
2007-01-23 07:42:00,2.50705,2.50762,2.50705,2.50756,31200000.0
2007-01-23 07:43:00,2.50715,2.50759,2.50654,2.50712,27300000.0
2007-01-23 07:44:00,2.50707,2.50755,2.50702,2.50734,30900000.0
2007-01-23 07:47:00,2.50669,2.50732,2.50665,2.50732,27300000.0
2007-01-23 07:49:00,2.50663,2.50733,2.50642,2.50703,31200000.0
2007-01-23 07:50:00,2.50665,2.50729,2.50658,2.50698,35100000.0
2007-01-23 07:52:00,2.50685,2.50735,2.5067,2.50708,31200000.0
2007-01-23 07:53:00,2.50729,2.50729,2.50611,2.50611,35100000.0
2007-01-23 07:54:00,2.50718,2.50718,2.50606,2.50649,42900000.0
2007-01-23 07:55:00,2.50742,2.50742,2.50649,2.50679,31200000.0
2007-01-23 07:56:00,2.50706,2.50742,2.50677,2.50696,31200000.0
2007-01-23 07:57:00,2.50719,2.50766,2.50685,2.50731,27300000.0
2007-01-23 07:58:00,2.50774,2.50774,2.50725,2.50747,27300000.0
2007-01-23 07:59:00,2.50796,2.50796,2.50722,2.50745,27300000.0
2007-01-23 08:00:00,2.50799,2.50829,2.50762,2.5077,27000000.0
2007-01-23 08:01:00,2.50806,2.50833,2.50756,2.50786,42900000.0
2007-01-23 08:03:00,2.50811,2.50853,2.50769,2.50813,35100000.0
2007-01-23 08:04:00,2.50786,2.50856,2.50749,2.50821,39000000.0
2007-01-23 08:05:00,2.5081,2.50858,2.50804,2.50836,27000000.0
2007-01-23 08:06:00,2.5084,2.5088,2.50805,2.50852,39000000.0
2007-01-23 08:07:00,2.50836,2.50908,2.50836,2.50888,31200000.0
2007-01-23 08:08:00,2.50864,2.5092,2.50858,2.50895,27300000.0
2007-01-23 08:09:00,2.50869,2.50927,2.50848,2.50851,27000000.0
2007-01-23 08:10:00,2.50901,2.50914,2.50858,2.5088,35100000.0
2007-01-23 08:11:00,2.50879,2.50891,2.50514,2.50624,27300000.0
2007-01-23 08:12:00,2.50878,2.50918,2.50848,2.50866,30900000.0
2007-01-23 08:13:00,2.50864,2.50922,2.50864,2.50902,27300000.0
2007-01-23 08:14:00,2.50914,2.50914,2.50837,2.50837,31200000.0
2007-01-23 08:15:00,2.50859,2.50893,2.50835,2.50875,27300000.0
2007-01-23 08:16:00,2.5082,2.50856,2.50767,2.50835,42900000.0
2007-01-23 08:17:00,2.50832,2.50866,2.5081,2.50863,27300000.0
2007-01-23 08:18:00,2.50879,2.509,2.50833,2.50857,30900000.0
2007-01-23 08:19:00,2.50841,2.50892,2.50815,2.5086,31200000.0
2007-01-23 08:21:00,2.50845,2.50893,2.50813,2.50853,27000000.0
2007-01-23 08:22:00,2.50869,2.50896,2.50845,2.50849,27300000.0
2007-01-23 08:24:00,2.50859,2.50893,2.50831,2.50861,27300000.0
2007-01-23 08:26:00,2.50867,2.50909,2.50836,2.50909,27300000.0
2007-01-23 08:27:00,2.50872,2.50908,2.50842,2.50862,31200000.0
2007-01-23 08:28:00,2.50822,2.50904,2.5079,2.50882,30900000.0
2007-01-23 08:29:00,2.50863,2.50923,2.50857,2.50917,27300000.0
2007-01-23 08:30:00,2.50925,2.50933,2.50878,2.50898,31200000.0
2007-01-23 08:31:00,2.50887,2.50919,2.50843,2.50845,35100000.0
2007-01-23 08:32:00,2.50844,2.50877,2.50783,2.50828,42600000.0
2007-01-23 08:33:00,2.50836,2.50887,2.50813,2.50887,31200000.0
2007-01-23 08:35:00,2.50856,2.50904,2.50843,2.50896,42600000.0
2007-01-23 08:36:00,2.50874,2.50901,2.50819,2.50888,31200000.0
2007-01-23 08:37:00,2.50841,2.50912,2.50841,2.5088,27300000.0
2007-01-23 08:38:00,2.50885,2.50917,2.50845,2.50869,42600000.0
2007-01-23 08:39:00,2.50861,2.50906,2.50817,2.50875,39000000.0
2007-01-23 08:40:00,2.5084,2.50891,2.50837,2.5089,27300000.0
2007-01-23 08:42:00,2.50829,2.50889,2.50818,2.50858,31200000.0
2007-01-23 08:43:00,2.50883,2.50883,2.50828,2.5085,39000000.0
2007-01-23 08:44:00,2.5087,2.5087,2.50811,2.50838,31200000.0
2007-01-23 08:45:00,2.50831,2.50857,2.50792,2.50819,42900000.0
2007-01-23 08:46:00,2.50723,2.5079,2.50709,2.50788,28600000.0
2007-01-23 08:47:00,2.50735,2.50769,2.50689,2.50728,31200000.0
2007-01-23 08:48:00,2.50703,2.50759,2.50674,2.50755,27300000.0
2007-01-23 08:49:00,2.50694,2.5074,2.50662,2.5073,27300000.0
2007-01-23 08:50:00,2.50667,2.5072,2.50658,2.50695,39000000.0
2007-01-23 08:51:00,2.50624,2.50705,2.50601,2.50651,27300000.0
2007-01-23 08:52:00,2.50607,2.50639,2.5059,2.50605,30900000.0
2007-01-23 08:53:00,2.50642,2.50693,2.50596,2.5066,39000000.0
2007-01-23 08:54:00,2.50717,2.50717,2.50631,2.50632,42900000.0
2007-01-23 08:55:00,2.50612,2.5065,2.50587,2.50588,31200000.0
2007-01-23 08:56:00,2.50651,2.50651,2.5043,2.5059,30600000.0
2007-01-23 08:57:00,2.50606,2.5065,2.50568,2.50616,31200000.0
2007-01-23 08:58:00,2.50621,2.50621,2.50556,2.50586,27300000.0
2007-01-23 08:59:00,2.50561,2.50605,2.50535,2.50545,31200000.0
2007-01-23 09:00:00,2.50516,2.50547,2.50489,2.50544,27300000.0
2007-01-23 09:01:00,2.50534,2.50574,2.505,2.50546,27300000.0
2007-01-23 09:02:00,2.5057,2.50587,2.50531,2.50557,31200000.0
2007-01-23 09:03:00,2.50533,2.50582,2.50512,2.50582,39000000.0
2007-01-23 09:04:00,2.50552,2.50595,2.5053,2.50594,31200000.0
2007-01-23 09:07:00,2.50529,2.50591,2.50507,2.50569,27300000.0
2007-01-23 09:08:00,2.50585,2.50652,2.50585,2.50652,35100000.0
2007-01-23 09:09:00,2.50639,2.5068,2.50623,2.50646,27300000.0
2007-01-23 09:10:00,2.50648,2.50675,2.50612,2.50647,31200000.0
2007-01-23 09:11:00,2.50594,2.50666,2.50594,2.5065,27300000.0
2007-01-23 09:12:00,2.50562,2.50616,2.50527,2.50616,35100000.0
2007-01-23 09:14:00,2.5059,2.50617,2.50557,2.50585,27300000.0
2007-01-23 09:15:00,2.50559,2.50606,2.50543,2.50606,27000000.0
2007-01-23 09:16:00,2.50565,2.50598,2.50536,2.50574,31200000.0
2007-01-23 09:17:00,2.50522,2.50587,2.50504,2.50543,27300000.0
2007-01-23 09:18:00,2.50578,2.50582,2.50549,2.5057,20800000.0
2007-01-23 09:19:00,2.50587,2.50635,2.50556,2.50599,42900000.0
2007-01-23 09:20:00,2.50637,2.50637,2.50564,2.50586,31200000.0
2007-01-23 09:21:00,2.50592,2.50592,2.50531,2.5056,27300000.0
2007-01-23 09:22:00,2.50503,2.50599,2.505,2.50553,27300000.0
2007-01-23 09:23:00,2.50555,2.50635,2.50535,2.50631,27300000.0
2007-01-23 09:24:00,2.50601,2.50694,2.50598,2.50668,42900000.0
2007-01-23 09:25:00,2.50629,2.50675,2.50575,2.5064,31200000.0
2007-01-23 09:26:00,2.50633,2.50661,2.50585,2.50623,42600000.0
2007-01-23 09:27:00,2.5064,2.5072,2.50628,2.50714,42900000.0
2007-01-23 09:28:00,2.50697,2.50739,2.50682,2.50702,31200000.0
2007-01-23 09:29:00,2.50671,2.50711,2.50654,2.50687,31200000.0
2007-01-23 09:30:00,2.50672,2.50721,2.50647,2.50682,27300000.0
2007-01-23 09:31:00,2.5071,2.50737,2.50677,2.50702,27300000.0
2007-01-23 09:32:00,2.50695,2.50725,2.50672,2.50723,27300000.0
2007-01-23 09:33:00,2.50725,2.50738,2.50681,2.50681,31200000.0
2007-01-23 09:34:00,2.50727,2.50819,2.50698,2.50783,27000000.0
2007-01-23 09:35:00,2.50815,2.5094,2.50808,2.50897,39000000.0
2007-01-23 09:36:00,2.50974,2.5098,2.5092,2.50931,27300000.0
2007-01-23 09:37:00,2.50913,2.50962,2.50882,2.50899,39000000.0
2007-01-23 09:38:00,2.50924,2.50967,2.5089,2.50936,31200000.0
2007-01-23 09:39:00,2.50957,2.5103,2.50933,2.5103,27000000.0
2007-01-23 09:40:00,2.50988,2.51034,2.50944,2.50998,27300000.0
2007-01-23 09:41:00,2.50975,2.51069,2.50951,2.51069,31200000.0
2007-01-23 09:42:00,2.51074,2.51147,2.51055,2.51102,31200000.0
2007-01-23 09:43:00,2.51144,2.51144,2.51057,2.51076,27300000.0
2007-01-23 09:44:00,2.51076,2.51108,2.51038,2.51094,31200000.0
2007-01-23 09:45:00,2.5106,2.51095,2.51017,2.51051,27300000.0
2007-01-23 09:46:00,2.51054,2.51054,2.5096,2.50991,27300000.0
2007-01-23 09:47:00,2.50999,2.51052,2.50984,2.51028,27300000.0
2007-01-23 09:48:00,2.50974,2.51008,2.50959,2.50981,35100000.0
2007-01-23 09:49:00,2.51011,2.5104,2.50952,2.50992,35100000.0
2007-01-23 09:50:00,2.51003,2.51046,2.50986,2.51016,31200000.0
2007-01-23 09:51:00,2.5101,2.5101,2.50911,2.50911,39000000.0
2007-01-23 09:52:00,2.50985,2.51053,2.50962,2.51014,27300000.0
2007-01-23 09:53:00,2.51079,2.51108,2.50859,2.51011,27000000.0
2007-01-23 09:54:00,2.51052,2.51066,2.50996,2.51035,38700000.0
2007-01-23 09:55:00,2.511,2.51153,2.51063,2.51118,27300000.0
2007-01-23 09:56:00,2.51068,2.51153,2.51068,2.51134,27300000.0
2007-01-23 09:57:00,2.51136,2.51136,2.51029,2.51059,27300000.0
2007-01-23 09:58:00,2.51074,2.51102,2.51043,2.5106,27300000.0
2007-01-23 09:59:00,2.51006,2.5106,2.50975,2.5106,42900000.0
2007-01-23 10:00:00,2.5098,2.5106,2.5098,2.51058,42900000.0
2007-01-23 10:01:00,2.5104,2.51065,2.51004,2.51027,31200000.0
2007-01-23 10:02:00,2.50993,2.51024,2.50955,2.50987,35100000.0
2007-01-23 10:03:00,2.5093,2.51019,2.50914,2.50976,30900000.0
2007-01-23 10:04:00,2.5096,2.50995,2.50872,2.50995,39000000.0
2007-01-23 10:05:00,2.51013,2.51062,2.5099,2.51062,27300000.0
2007-01-23 10:06:00,2.51024,2.51024,2.50972,2.5099,31200000.0
2007-01-23 10:07:00,2.50965,2.51005,2.50937,2.50977,27300000.0
2007-01-23 10:08:00,2.51007,2.51074,2.50992,2.51016,30900000.0
2007-01-23 10:09:00,2.51043,2.51068,2.5098,2.51012,42900000.0
2007-01-23 10:10:00,2.51044,2.51087,2.51007,2.51052,27300000.0
2007-01-23 10:11:00,2.51046,2.51072,2.50985,2.51017,31200000.0
2007-01-23 10:12:00,2.51037,2.511,2.51018,2.51079,27300000.0
2007-01-23 10:13:00,2.51064,2.51064,2.50993,2.51014,31200000.0
2007-01-23 10:14:00,2.5103,2.5109,2.51001,2.51029,27000000.0
2007-01-23 10:15:00,2.51037,2.5108,2.51011,2.51037,39000000.0
2007-01-23 10:16:00,2.51022,2.51073,2.50997,2.51044,42900000.0
2007-01-23 10:17:00,2.51069,2.51133,2.51051,2.51106,30900000.0
2007-01-23 10:18:00,2.51127,2.51186,2.51075,2.511,42600000.0
2007-01-23 10:19:00,2.51099,2.51125,2.51063,2.51078,38700000.0
2007-01-23 10:20:00,2.51092,2.51119,2.51056,2.51114,27300000.0
2007-01-23 10:21:00,2.51065,2.51119,2.51035,2.51083,38700000.0
2007-01-23 10:22:00,2.51075,2.51132,2.51031,2.51108,27300000.0
2007-01-23 10:23:00,2.51088,2.51126,2.51066,2.51083,42900000.0
2007-01-23 10:24:00,2.51058,2.51112,2.51042,2.51099,35100000.0
2007-01-23 10:25:00,2.51049,2.51082,2.51009,2.51045,39000000.0
2007-01-23 10:26:00,2.5107,2.51092,2.51028,2.51049,27300000.0
2007-01-23 10:27:00,2.51025,2.51088,2.51019,2.51082,39000000.0
2007-01-23 10:28:00,2.51112,2.5115,2.51086,2.51122,27000000.0
2007-01-23 10:29:00,2.51102,2.51102,2.51041,2.5107,31200000.0
2007-01-23 10:30:00,2.51081,2.51081,2.51015,2.51016,42900000.0
2007-01-23 10:31:00,2.50998,2.51057,2.50994,2.51053,39000000.0
2007-01-23 10:32:00,2.50996,2.51058,2.50983,2.51042,35100000.0
2007-01-23 10:33:00,2.51056,2.51056,2.51,2.51023,27300000.0
2007-01-23 10:34:00,2.5105,2.5105,2.5098,2.5098,27300000.0
2007-01-23 10:35:00,2.50998,2.50998,2.50926,2.50929,30900000.0
2007-01-23 10:36:00,2.50953,2.51032,2.50931,2.5097,39000000.0
2007-01-23 10:37:00,2.50954,2.51012,2.50933,2.50954,31200000.0
2007-01-23 10:38:00,2.51045,2.5106,2.51,2.51,27300000.0
2007-01-23 10:39:00,2.50987,2.51038,2.50935,2.51,27300000.0
2007-01-23 10:40:00,2.50921,2.51015,2.50921,2.50994,30900000.0
2007-01-23 10:41:00,2.50941,2.5099,2.50911,2.50949,42900000.0
2007-01-23 10:42:00,2.50968,2.50985,2.50911,2.50922,27300000.0
2007-01-23 10:43:00,2.50946,2.51012,2.50945,2.50988,27300000.0
2007-01-23 10:44:00,2.50998,2.50999,2.50897,2.5094,39000000.0
2007-01-23 10:45:00,2.50966,2.51006,2.5094,2.50963,39000000.0
2007-01-23 10:46:00,2.50961,2.50985,2.50924,2.50931,42900000.0
2007-01-23 10:47:00,2.50931,2.51008,2.50912,2.51008,39000000.0
2007-01-23 10:48:00,2.50989,2.51,2.50944,2.50948,27000000.0
2007-01-23 10:49:00,2.50954,2.50974,2.50899,2.509,31200000.0
2007-01-23 10:50:00,2.50928,2.50948,2.50886,2.50917,31200000.0
2007-01-23 10:51:00,2.50914,2.50981,2.50879,2.50936,30900000.0
2007-01-23 10:52:00,2.50941,2.5101,2.50935,2.5098,31200000.0
2007-01-23 10:53:00,2.5101,2.51011,2.50962,2.50984,29900000.0
2007-01-23 10:54:00,2.50983,2.51011,2.50935,2.5098,31200000.0
2007-01-23 10:55:00,2.50995,2.51004,2.50939,2.50963,27300000.0
2007-01-23 10:56:00,2.50931,2.50963,2.50896,2.50917,30900000.0
2007-01-23 10:57:00,2.50973,2.51002,2.50758,2.50959,35100000.0
2007-01-23 10:58:00,2.50963,2.50989,2.50912,2.50943,39000000.0
2007-01-23 10:59:00,2.50939,2.50991,2.50914,2.50957,27000000.0
2007-01-23 11:00:00,2.50956,2.50989,2.5091,2.50969,39000000.0
2007-01-23 11:01:00,2.50903,2.50974,2.50903,2.50966,42900000.0
2007-01-23 11:02:00,2.5097,2.50977,2.50885,2.50885,26700000.0
2007-01-23 11:03:00,2.50905,2.50974,2.50879,2.50965,35100000.0
2007-01-23 11:04:00,2.50974,2.50974,2.50911,2.50935,31200000.0
2007-01-23 11:05:00,2.50896,2.50954,2.50886,2.50922,27300000.0
2007-01-23 11:06:00,2.50934,2.50964,2.50888,2.5092,26700000.0
2007-01-23 11:07:00,2.50901,2.50927,2.50869,2.50883,39000000.0
2007-01-23 11:08:00,2.50905,2.50949,2.50873,2.50923,31200000.0
2007-01-23 11:09:00,2.50955,2.50964,2.50893,2.50897,42300000.0
2007-01-23 11:10:00,2.50878,2.50903,2.50811,2.50872,39000000.0
2007-01-23 11:11:00,2.50882,2.50907,2.50834,2.50897,31200000.0
2007-01-23 11:12:00,2.5087,2.50876,2.50818,2.50841,27300000.0
2007-01-23 11:13:00,2.50853,2.50853,2.50768,2.50782,27300000.0
2007-01-23 11:14:00,2.50834,2.50851,2.50794,2.50817,39000000.0
2007-01-23 11:15:00,2.50801,2.50854,2.50769,2.50819,31200000.0
2007-01-23 11:16:00,2.50806,2.50847,2.50775,2.50794,27300000.0
2007-01-23 11:17:00,2.5075,2.50779,2.50688,2.50699,31200000.0
2007-01-23 11:18:00,2.50736,2.50748,2.50682,2.50682,31200000.0
2007-01-23 11:19:00,2.5068,2.50715,2.50652,2.50677,27300000.0
2007-01-23 11:20:00,2.50725,2.50753,2.50685,2.50705,31200000.0
2007-01-23 11:21:00,2.5075,2.50751,2.507,2.50723,27300000.0
2007-01-23 11:22:00,2.50677,2.5075,2.50665,2.50688,31200000.0
2007-01-23 11:23:00,2.50652,2.50688,2.50602,2.50625,27300000.0
2007-01-23 11:24:00,2.50635,2.50673,2.50601,2.50621,27000000.0
2007-01-23 11:25:00,2.50694,2.50724,2.50657,2.50671,31200000.0
2007-01-23 11:26:00,2.50678,2.50769,2.5064,2.50769,31200000.0
2007-01-23 11:27:00,2.50746,2.50804,2.50728,2.50749,34800000.0
2007-01-23 11:29:00,2.50715,2.50747,2.5068,2.50725,31200000.0
2007-01-23 11:30:00,2.5073,2.5073,2.50672,2.50679,35100000.0
2007-01-23 11:31:00,2.50686,2.50744,2.50649,2.50707,31200000.0
2007-01-23 11:32:00,2.50733,2.50733,2.50672,2.50679,35100000.0
2007-01-23 11:33:00,2.50771,2.50798,2.50685,2.50685,42900000.0
2007-01-23 11:34:00,2.5075,2.50808,2.50744,2.50808,31200000.0
2007-01-23 11:36:00,2.50779,2.50821,2.50769,2.508,31200000.0
2007-01-23 11:37:00,2.50705,2.50756,2.50704,2.50753,39000000.0
2007-01-23 11:39:00,2.5072,2.50747,2.50696,2.50739,31200000.0
2007-01-23 11:40:00,2.5072,2.50783,2.50701,2.50783,31200000.0
2007-01-23 11:41:00,2.50765,2.50803,2.50737,2.50772,31200000.0
2007-01-23 11:42:00,2.50755,2.50792,2.50716,2.50737,31200000.0
2007-01-23 11:43:00,2.50729,2.50749,2.50669,2.50686,31200000.0
2007-01-23 11:44:00,2.50738,2.50738,2.5066,2.5066,31200000.0
2007-01-23 11:45:00,2.50669,2.50669,2.50596,2.50605,31200000.0
2007-01-23 11:46:00,2.50623,2.50673,2.50583,2.50673,27300000.0
2007-01-23 11:47:00,2.50672,2.50672,2.50601,2.50633,42900000.0
2007-01-23 11:48:00,2.50636,2.50672,2.50615,2.50645,27300000.0
2007-01-23 11:49:00,2.5059,2.5062,2.50563,2.50581,42900000.0
2007-01-23 11:50:00,2.5058,2.50608,2.50532,2.50569,39000000.0
2007-01-23 11:51:00,2.50477,2.50525,2.50356,2.50378,27300000.0
2007-01-23 11:52:00,2.50382,2.50432,2.50368,2.5039,27300000.0
2007-01-23 11:53:00,2.50405,2.50438,2.50392,2.50434,23100000.0
2007-01-23 11:54:00,2.50401,2.50436,2.50358,2.50409,31200000.0
2007-01-23 11:55:00,2.50385,2.50467,2.50372,2.50421,42600000.0
2007-01-23 11:56:00,2.50422,2.50422,2.50353,2.5039,27300000.0
2007-01-23 11:57:00,2.50366,2.50418,2.5034,2.50381,35100000.0
2007-01-23 11:58:00,2.50368,2.50413,2.50328,2.5038,27300000.0
2007-01-23 11:59:00,2.50352,2.50411,2.50337,2.50345,30900000.0
2007-01-23 12:00:00,2.50363,2.50455,2.50338,2.50417,42900000.0
2007-01-23 12:01:00,2.50421,2.50475,2.50419,2.50475,27300000.0
2007-01-23 12:02:00,2.5045,2.50482,2.50398,2.50472,35100000.0
2007-01-23 12:03:00,2.50486,2.50505,2.50413,2.50413,39000000.0
2007-01-23 12:04:00,2.50474,2.50515,2.50445,2.5045,30900000.0
2007-01-23 12:05:00,2.50517,2.50571,2.50511,2.50539,27300000.0
2007-01-23 12:06:00,2.50557,2.50561,2.50464,2.50464,27300000.0
2007-01-23 12:07:00,2.5047,2.5047,2.50379,2.50401,31200000.0
2007-01-23 12:08:00,2.50405,2.50467,2.50379,2.50435,27300000.0
2007-01-23 12:09:00,2.50495,2.50688,2.50476,2.50642,39000000.0
2007-01-23 12:10:00,2.50671,2.50672,2.50594,2.50613,27300000.0
2007-01-23 12:11:00,2.50578,2.50609,2.50534,2.50537,30900000.0
2007-01-23 12:12:00,2.50538,2.50538,2.50445,2.50445,27000000.0
2007-01-23 12:13:00,2.50548,2.50598,2.50506,2.50571,31200000.0
2007-01-23 12:14:00,2.50557,2.50605,2.50523,2.50553,35100000.0
2007-01-23 12:15:00,2.50539,2.50573,2.50512,2.50564,27300000.0
2007-01-23 12:16:00,2.50523,2.50583,2.50519,2.50562,31200000.0
2007-01-23 12:17:00,2.50513,2.50614,2.50513,2.50614,30900000.0
2007-01-23 12:18:00,2.50651,2.50651,2.50578,2.506,30900000.0
2007-01-23 12:19:00,2.50632,2.50688,2.50624,2.50663,27300000.0
2007-01-23 12:20:00,2.5061,2.50621,2.50562,2.50573,27300000.0
2007-01-23 12:21:00,2.50565,2.50614,2.50549,2.50608,30900000.0
2007-01-23 12:22:00,2.50636,2.5067,2.50599,2.50608,31200000.0
2007-01-23 12:23:00,2.50603,2.50667,2.50589,2.50643,42900000.0
2007-01-23 12:24:00,2.50657,2.50657,2.50586,2.50611,27300000.0
2007-01-23 12:25:00,2.50646,2.50669,2.50615,2.50622,39000000.0
2007-01-23 12:26:00,2.50587,2.50665,2.50563,2.50604,27300000.0
2007-01-23 12:27:00,2.50543,2.50623,2.50535,2.50593,27300000.0
2007-01-23 12:28:00,2.50592,2.50635,2.5057,2.50597,35100000.0
2007-01-23 12:29:00,2.50577,2.50593,2.50514,2.50524,31200000.0
2007-01-23 12:30:00,2.50571,2.50583,2.50495,2.50495,38700000.0
2007-01-23 12:31:00,2.50586,2.50586,2.50467,2.50467,42600000.0
2007-01-23 12:32:00,2.50495,2.50544,2.50479,2.50543,42900000.0
2007-01-23 12:33:00,2.50496,2.50528,2.50448,2.50502,39000000.0
2007-01-23 12:34:00,2.50463,2.50501,2.50419,2.50472,27300000.0
2007-01-23 12:35:00,2.5045,2.50492,2.50423,2.50472,27000000.0
2007-01-23 12:36:00,2.50457,2.50494,2.50411,2.50462,27000000.0
2007-01-23 12:37:00,2.50484,2.50496,2.50427,2.50443,27000000.0
2007-01-23 12:38:00,2.50497,2.50536,2.50452,2.50536,31200000.0
2007-01-23 12:39:00,2.50477,2.50536,2.5046,2.50536,27300000.0
2007-01-23 12:41:00,2.50442,2.50496,2.50441,2.50478,30900000.0
2007-01-23 12:42:00,2.5045,2.50459,2.50327,2.50356,35100000.0
2007-01-23 12:43:00,2.50417,2.50455,2.50387,2.50455,31200000.0
2007-01-23 12:44:00,2.50472,2.50485,2.50426,2.50446,27300000.0
2007-01-23 12:45:00,2.50427,2.5049,2.50418,2.50458,28600000.0
2007-01-23 12:46:00,2.50499,2.50503,2.50415,2.5042,27300000.0
2007-01-23 12:47:00,2.50491,2.50542,2.50464,2.50509,31200000.0
2007-01-23 12:48:00,2.50518,2.5055,2.50493,2.50519,39000000.0
2007-01-23 12:49:00,2.50533,2.5058,2.50513,2.50535,27300000.0
2007-01-23 12:50:00,2.50501,2.50564,2.50497,2.50539,38700000.0
2007-01-23 12:51:00,2.50509,2.50539,2.50481,2.50531,39000000.0
2007-01-23 12:52:00,2.50511,2.50536,2.50489,2.50505,27000000.0
2007-01-23 12:53:00,2.50537,2.50537,2.50468,2.5049,34800000.0
2007-01-23 12:54:00,2.50499,2.50541,2.50466,2.50483,31200000.0
2007-01-23 12:55:00,2.50529,2.50561,2.50492,2.50531,35100000.0
2007-01-23 12:56:00,2.50531,2.50563,2.50504,2.50544,31200000.0
2007-01-23 12:57:00,2.50483,2.50512,2.50427,2.50458,27300000.0
2007-01-23 12:58:00,2.50488,2.50493,2.50434,2.50454,31200000.0
2007-01-23 12:59:00,2.5046,2.50461,2.50384,2.50404,31200000.0
2007-01-23 13:00:00,2.50382,2.50422,2.50358,2.50422,42900000.0
2007-01-23 13:01:00,2.50408,2.50463,2.50387,2.50402,42600000.0
2007-01-23 13:02:00,2.50471,2.50472,2.50416,2.50423,39000000.0
2007-01-23 13:03:00,2.50503,2.50503,2.50424,2.50434,35100000.0
2007-01-23 13:04:00,2.50469,2.50499,2.50452,2.50492,39000000.0
2007-01-23 13:05:00,2.50456,2.50513,2.50433,2.50503,31200000.0
2007-01-23 13:06:00,2.5049,2.5052,2.50463,2.50483,39000000.0
2007-01-23 13:07:00,2.50504,2.50549,2.50487,2.50509,42900000.0
2007-01-23 13:08:00,2.50472,2.50516,2.50423,2.50423,35100000.0
2007-01-23 13:09:00,2.50448,2.50451,2.50343,2.50376,31200000.0
2007-01-23 13:10:00,2.50436,2.50444,2.50381,2.50381,42900000.0
2007-01-23 13:11:00,2.50444,2.50444,2.50327,2.50327,39000000.0
2007-01-23 13:12:00,2.5035,2.50433,2.50312,2.50433,27300000.0
2007-01-23 13:13:00,2.50404,2.5043,2.50359,2.50385,35100000.0
2007-01-23 13:14:00,2.50394,2.50451,2.50369,2.5042,27300000.0
2007-01-23 13:15:00,2.50474,2.50538,2.5047,2.50507,35100000.0
2007-01-23 13:16:00,2.50493,2.50527,2.50463,2.50504,27300000.0
2007-01-23 13:17:00,2.50493,2.50493,2.5043,2.50433,19500000.0
2007-01-23 13:18:00,2.50395,2.50459,2.50395,2.5045,35100000.0
2007-01-23 13:19:00,2.50425,2.50469,2.50396,2.50455,27300000.0
2007-01-23 13:20:00,2.5045,2.5045,2.50397,2.50397,31200000.0
2007-01-23 13:21:00,2.50446,2.5049,2.50425,2.5046,27300000.0
2007-01-23 13:22:00,2.50484,2.50528,2.50435,2.50492,39000000.0
2007-01-23 13:23:00,2.50473,2.50516,2.5044,2.50487,27000000.0
2007-01-23 13:24:00,2.50449,2.5048,2.50394,2.50441,27000000.0
2007-01-23 13:25:00,2.50423,2.50483,2.5039,2.50466,31200000.0
2007-01-23 13:26:00,2.50455,2.50499,2.50429,2.50487,31200000.0
2007-01-23 13:27:00,2.5044,2.50487,2.50398,2.50419,27300000.0
2007-01-23 13:28:00,2.50452,2.50496,2.50434,2.50463,27300000.0
2007-01-23 13:29:00,2.50436,2.50474,2.50411,2.50431,58200000.0
2007-01-23 13:30:00,2.50416,2.50454,2.50397,2.50429,58500000.0
2007-01-23 13:31:00,2.50463,2.5049,2.5043,2.50434,38400000.0
2007-01-23 13:32:00,2.50447,2.50483,2.50423,2.50455,78000000.0
2007-01-23 13:33:00,2.50483,2.50513,2.50424,2.50443,66300000.0
2007-01-23 13:34:00,2.50453,2.50493,2.50429,2.50461,78000000.0
2007-01-23 13:35:00,2.50458,2.50495,2.50434,2.50452,97200000.0
2007-01-23 13:36:00,2.50469,2.50469,2.50402,2.50402,108600000.0
2007-01-23 13:37:00,2.50437,2.50484,2.50413,2.50452,54600000.0
2007-01-23 13:38:00,2.50477,2.50585,2.50477,2.50585,93300000.0
2007-01-23 13:40:00,2.50571,2.50614,2.50542,2.50553,189200000.0
2007-01-23 13:41:00,2.50586,2.50642,2.50571,2.50614,66300000.0
2007-01-23 13:42:00,2.50652,2.50679,2.50618,2.50647,27300000.0
2007-01-23 13:43:00,2.5067,2.50766,2.5067,2.5074,175200000.0
2007-01-23 13:44:00,2.50734,2.50761,2.50715,2.5073,113100000.0
2007-01-23 13:45:00,2.50739,2.50803,2.50728,2.5078,128700000.0
2007-01-23 13:46:00,2.50728,2.50758,2.50703,2.50725,144300000.0
2007-01-23 13:47:00,2.50772,2.5083,2.5074,2.5079,116700000.0
2007-01-23 13:48:00,2.50815,2.50862,2.50799,2.50862,163500000.0
2007-01-23 13:49:00,2.50821,2.50863,2.50807,2.50825,116400000.0
2007-01-23 13:50:00,2.50831,2.50855,2.508,2.50805,132600000.0
2007-01-23 13:51:00,2.50761,2.50796,2.50744,2.50795,167400000.0
2007-01-23 13:52:00,2.50777,2.50825,2.50777,2.50819,165800000.0
2007-01-23 13:53:00,2.50776,2.50813,2.50755,2.50813,136200000.0
2007-01-23 13:54:00,2.50788,2.50854,2.50788,2.50835,151500000.0
2007-01-23 13:56:00,2.50822,2.50894,2.50822,2.50894,85800000.0
2007-01-23 13:57:00,2.50912,2.50912,2.50833,2.50833,159900000.0
2007-01-23 13:58:00,2.50807,2.50834,2.50774,2.50807,50700000.0
2007-01-23 13:59:00,2.50795,2.50835,2.50781,2.50835,147900000.0
2007-01-23 14:00:00,2.50841,2.50848,2.50798,2.5081,66300000.0
2007-01-23 14:01:00,2.50849,2.50901,2.50849,2.50883,89100000.0
2007-01-23 14:02:00,2.50848,2.50899,2.5083,2.5086,116700000.0
2007-01-23 14:03:00,2.50869,2.50894,2.50842,2.50862,128400000.0
2007-01-23 14:04:00,2.5085,2.5088,2.50825,2.50847,140400000.0
2007-01-23 14:05:00,2.50844,2.50876,2.50822,2.50842,202500000.0
2007-01-23 14:06:00,2.50832,2.50858,2.50781,2.50796,113100000.0
2007-01-23 14:07:00,2.50817,2.50833,2.50783,2.50796,120900000.0
2007-01-23 14:08:00,2.50774,2.50811,2.5074,2.50762,120900000.0
2007-01-23 14:09:00,2.50716,2.50804,2.50716,2.50785,101400000.0
2007-01-23 14:10:00,2.50775,2.50812,2.5074,2.50777,101400000.0
2007-01-23 14:11:00,2.50795,2.5083,2.50771,2.50801,120300000.0
2007-01-23 14:12:00,2.50802,2.50802,2.50722,2.50722,74100000.0
2007-01-23 14:13:00,2.50756,2.50791,2.50716,2.50757,74100000.0
2007-01-23 14:14:00,2.50764,2.50829,2.50764,2.50826,81600000.0
2007-01-23 14:15:00,2.50853,2.50875,2.50786,2.50806,105300000.0
2007-01-23 14:16:00,2.50845,2.5085,2.50791,2.5082,156000000.0
2007-01-23 14:17:00,2.50816,2.50816,2.50751,2.5078,208400000.0
2007-01-23 14:18:00,2.50755,2.50824,2.50755,2.50822,151200000.0
2007-01-23 14:19:00,2.50803,2.50819,2.5074,2.50768,27000000.0
2007-01-23 14:20:00,2.50801,2.50841,2.50768,2.50792,120900000.0
2007-01-23 14:21:00,2.50871,2.50871,2.50783,2.50797,132300000.0
2007-01-23 14:22:00,2.50826,2.50838,2.50768,2.50768,134900000.0
2007-01-23 14:23:00,2.50771,2.5081,2.50751,2.50773,144000000.0
2007-01-23 14:24:00,2.50786,2.50817,2.50747,2.50791,77700000.0
2007-01-23 14:25:00,2.50786,2.5082,2.50763,2.50779,179100000.0
2007-01-23 14:26:00,2.50796,2.50797,2.50731,2.50746,151200000.0
2007-01-23 14:27:00,2.50729,2.50779,2.50701,2.50743,179400000.0
2007-01-23 14:28:00,2.50782,2.50782,2.50696,2.50696,136200000.0
2007-01-23 14:29:00,2.50736,2.50761,2.50693,2.50713,159900000.0
2007-01-23 14:30:00,2.50673,2.50733,2.5066,2.50728,229500000.0
2007-01-23 14:31:00,2.50706,2.50761,2.50681,2.50727,215900000.0
2007-01-23 14:32:00,2.5074,2.50776,2.50717,2.50764,252000000.0
2007-01-23 14:33:00,2.50727,2.50793,2.50727,2.50779,226200000.0
2007-01-23 14:34:00,2.50762,2.50773,2.50701,2.50701,248700000.0
2007-01-23 14:35:00,2.50745,2.50785,2.507,2.50715,206700000.0
2007-01-23 14:36:00,2.50777,2.50806,2.50737,2.50773,27300000.0
2007-01-23 14:37:00,2.50734,2.5079,2.50717,2.50756,198300000.0
2007-01-23 14:38:00,2.50722,2.50739,2.50685,2.50707,42900000.0
2007-01-23 14:39:00,2.50677,2.5073,2.5067,2.50719,183000000.0
2007-01-23 14:40:00,2.50684,2.50715,2.50657,2.5068,31200000.0
2007-01-23 14:41:00,2.50645,2.50699,2.50645,2.50665,171300000.0
2007-01-23 14:42:00,2.50658,2.50698,2.50631,2.50642,124200000.0
2007-01-23 14:43:00,2.50622,2.50663,2.50575,2.50587,151200000.0
2007-01-23 14:44:00,2.50578,2.5062,2.50553,2.5062,183300000.0
2007-01-23 14:45:00,2.50564,2.50634,2.50564,2.50626,39000000.0
2007-01-23 14:46:00,2.50632,2.50649,2.50595,2.50623,77700000.0
2007-01-23 14:47:00,2.50615,2.50677,2.50615,2.50665,46800000.0
2007-01-23 14:48:00,2.50607,2.50622,2.5056,2.5056,124800000.0
2007-01-23 14:49:00,2.50563,2.50645,2.50563,2.50642,187200000.0
2007-01-23 14:50:00,2.50594,2.5065,2.5059,2.50628,97500000.0
2007-01-23 14:51:00,2.50599,2.50659,2.50599,2.50656,22100000.0
2007-01-23 14:52:00,2.50683,2.50777,2.50669,2.50744,58500000.0
2007-01-23 14:53:00,2.50837,2.50939,2.5083,2.50939,85800000.0
2007-01-23 14:54:00,2.50864,2.50892,2.50842,2.50854,58500000.0
2007-01-23 14:55:00,2.50838,2.50901,2.50836,2.50869,78000000.0
2007-01-23 14:56:00,2.50775,2.50847,2.50773,2.50807,27300000.0
2007-01-23 14:57:00,2.50816,2.50857,2.50801,2.50819,148200000.0
2007-01-23 14:58:00,2.50792,2.50825,2.50751,2.50783,163500000.0
2007-01-23 14:59:00,2.50799,2.50854,2.50767,2.50822,62400000.0
2007-01-23 15:00:00,2.50804,2.50824,2.50742,2.50772,120600000.0
2007-01-23 15:01:00,2.50789,2.50813,2.50746,2.50766,105300000.0
2007-01-23 15:02:00,2.50787,2.50787,2.50725,2.5073,31200000.0
2007-01-23 15:03:00,2.50767,2.50767,2.50695,2.50695,39000000.0
2007-01-23 15:04:00,2.50748,2.50783,2.50716,2.50771,35100000.0
2007-01-23 15:05:00,2.50772,2.5082,2.50755,2.50813,81900000.0
2007-01-23 15:06:00,2.50811,2.50858,2.50791,2.508,128400000.0
2007-01-23 15:07:00,2.50826,2.50827,2.50728,2.50728,124800000.0
2007-01-23 15:08:00,2.50782,2.508,2.50735,2.50741,159900000.0
2007-01-23 15:09:00,2.50799,2.50837,2.50778,2.50837,140100000.0
2007-01-23 15:10:00,2.50835,2.50835,2.50777,2.50801,208400000.0
2007-01-23 15:11:00,2.50797,2.50832,2.50778,2.50832,120900000.0
2007-01-23 15:12:00,2.508,2.5083,2.50781,2.50829,27300000.0
2007-01-23 15:13:00,2.50815,2.50826,2.50772,2.50792,190800000.0
2007-01-23 15:14:00,2.50813,2.50816,2.5074,2.50773,131700000.0
2007-01-23 15:15:00,2.50775,2.50821,2.50758,2.50761,135900000.0
2007-01-23 15:16:00,2.50759,2.50796,2.50736,2.50766,159600000.0
2007-01-23 15:17:00,2.50782,2.50809,2.50751,2.50778,155100000.0
2007-01-23 15:18:00,2.50785,2.50816,2.50755,2.50791,97200000.0
2007-01-23 15:19:00,2.50775,2.50817,2.50747,2.50784,101400000.0
2007-01-23 15:20:00,2.50715,2.50769,2.50711,2.50767,174300000.0
2007-01-23 15:21:00,2.50725,2.50777,2.5072,2.50765,143700000.0
2007-01-23 15:22:00,2.50713,2.50767,2.50707,2.50767,42900000.0
2007-01-23 15:23:00,2.50779,2.5078,2.50713,2.50745,179100000.0
2007-01-23 15:25:00,2.50745,2.50773,2.50714,2.50735,70200000.0
2007-01-23 15:26:00,2.50749,2.50794,2.50729,2.50744,287700000.0
2007-01-23 15:27:00,2.50771,2.50783,2.50727,2.50729,225600000.0
2007-01-23 15:28:00,2.5079,2.50804,2.50738,2.50738,187200000.0
2007-01-23 15:29:00,2.50644,2.50818,2.50504,2.50685,248000000.0
2007-01-23 15:30:00,2.50634,2.50811,2.50366,2.50489,273000000.0
2007-01-23 15:31:00,2.50711,2.50757,2.50689,2.50724,214500000.0
2007-01-23 15:32:00,2.50718,2.50748,2.50681,2.50748,182700000.0
2007-01-23 15:33:00,2.50738,2.50765,2.50701,2.50731,27300000.0
2007-01-23 15:34:00,2.50696,2.50745,2.50666,2.50689,27300000.0
2007-01-23 15:35:00,2.5069,2.5069,2.50628,2.50651,31200000.0
2007-01-23 15:36:00,2.50654,2.50717,2.50641,2.50682,31200000.0
2007-01-23 15:37:00,2.50669,2.50709,2.50652,2.50694,236700000.0
2007-01-23 15:38:00,2.50712,2.50729,2.50677,2.507,229200000.0
2007-01-23 15:39:00,2.50703,2.5073,2.50674,2.5069,167700000.0
2007-01-23 15:40:00,2.50728,2.50738,2.50681,2.50687,218400000.0
2007-01-23 15:41:00,2.50745,2.5078,2.50719,2.50738,206700000.0
2007-01-23 15:42:00,2.50726,2.50752,2.50705,2.5075,173900000.0
2007-01-23 15:43:00,2.50756,2.50774,2.50716,2.5072,233400000.0
2007-01-23 15:44:00,2.50732,2.50759,2.50705,2.50724,194100000.0
2007-01-23 15:45:00,2.50685,2.50738,2.5065,2.50674,230100000.0
2007-01-23 15:46:00,2.50664,2.50696,2.50631,2.50672,182700000.0
2007-01-23 15:47:00,2.50691,2.50752,2.50672,2.50708,229500000.0
2007-01-23 15:48:00,2.50709,2.50743,2.5068,2.50718,202500000.0
2007-01-23 15:49:00,2.50707,2.50738,2.50664,2.50684,19500000.0
2007-01-23 15:50:00,2.50709,2.50715,2.50655,2.50686,101100000.0
2007-01-23 15:51:00,2.50692,2.50719,2.50659,2.50669,189200000.0
2007-01-23 15:52:00,2.50691,2.50703,2.50654,2.50658,120900000.0
2007-01-23 15:53:00,2.5067,2.50717,2.50668,2.50696,136200000.0
2007-01-23 15:54:00,2.50706,2.50742,2.50666,2.50688,274000000.0
2007-01-23 15:55:00,2.50765,2.50805,2.50738,2.50759,183000000.0
2007-01-23 15:56:00,2.50781,2.50814,2.5071,2.50728,261000000.0
2007-01-23 15:57:00,2.50724,2.50756,2.5067,2.50731,34800000.0
2007-01-23 15:58:00,2.50739,2.50767,2.50703,2.50713,237300000.0
2007-01-23 15:59:00,2.50684,2.50709,2.50637,2.50655,175200000.0
2007-01-23 16:00:00,2.50662,2.50706,2.50639,2.50668,241500000.0
2007-01-23 16:01:00,2.50678,2.50682,2.50616,2.50639,186900000.0
2007-01-23 16:02:00,2.50653,2.50653,2.50591,2.50591,151800000.0
2007-01-23 16:03:00,2.50597,2.50634,2.5057,2.50603,229200000.0
2007-01-23 16:05:00,2.50654,2.50706,2.50643,2.50677,213900000.0
2007-01-23 16:06:00,2.50685,2.50734,2.50653,2.50671,251900000.0
2007-01-23 16:07:00,2.50647,2.5068,2.50618,2.50622,26700000.0
2007-01-23 16:08:00,2.50665,2.50705,2.50623,2.50705,31200000.0
2007-01-23 16:09:00,2.50684,2.50716,2.50645,2.50665,209300000.0
2007-01-23 16:10:00,2.50699,2.50719,2.50663,2.50663,210300000.0
2007-01-23 16:11:00,2.50661,2.50702,2.50642,2.50657,27300000.0
2007-01-23 16:12:00,2.50721,2.50742,2.50684,2.5069,101400000.0
2007-01-23 16:13:00,2.50697,2.50736,2.50673,2.50736,159300000.0
2007-01-23 16:14:00,2.50725,2.50766,2.507,2.50717,264600000.0
2007-01-23 16:15:00,2.50723,2.50769,2.50698,2.50764,42600000.0
2007-01-23 16:16:00,2.50767,2.50775,2.50726,2.50751,317000000.0
2007-01-23 16:17:00,2.50703,2.5077,2.50703,2.5077,182700000.0
2007-01-23 16:18:00,2.50731,2.5076,2.50699,2.50716,198600000.0
2007-01-23 16:19:00,2.50709,2.50763,2.50694,2.50719,225600000.0
2007-01-23 16:20:00,2.50721,2.5076,2.50689,2.50732,253200000.0
2007-01-23 16:21:00,2.50677,2.5071,2.50621,2.50654,275300000.0
2007-01-23 16:22:00,2.5071,2.5071,2.50649,2.50671,200900000.0
2007-01-23 16:23:00,2.50648,2.50708,2.5061,2.50647,248700000.0
2007-01-23 16:24:00,2.50616,2.50702,2.50588,2.50681,31200000.0
2007-01-23 16:25:00,2.50684,2.50691,2.50634,2.50654,171300000.0
2007-01-23 16:26:00,2.50618,2.50678,2.50593,2.50637,171000000.0
2007-01-23 16:27:00,2.50626,2.50633,2.50578,2.50605,213300000.0
2007-01-23 16:28:00,2.50603,2.50661,2.50593,2.50635,237300000.0
2007-01-23 16:29:00,2.50655,2.50701,2.50627,2.50672,163800000.0
2007-01-23 16:30:00,2.5071,2.50754,2.5066,2.50709,30900000.0
2007-01-23 16:31:00,2.50699,2.50751,2.50691,2.50741,272700000.0
2007-01-23 16:32:00,2.5074,2.50752,2.50685,2.50689,186600000.0
2007-01-23 16:33:00,2.50681,2.50726,2.50652,2.50687,178800000.0
2007-01-23 16:34:00,2.50656,2.50718,2.50656,2.50718,198900000.0
2007-01-23 16:35:00,2.50678,2.50719,2.50651,2.50673,193700000.0
2007-01-23 16:36:00,2.5064,2.50703,2.5064,2.50688,34800000.0
2007-01-23 16:37:00,2.50713,2.50714,2.50656,2.5068,249600000.0
2007-01-23 16:38:00,2.50725,2.50735,2.50665,2.50674,182100000.0
2007-01-23 16:39:00,2.50694,2.50762,2.50688,2.5073,279900000.0
2007-01-23 16:40:00,2.50707,2.5075,2.50685,2.5075,253200000.0
2007-01-23 16:41:00,2.50755,2.50758,2.50692,2.50709,253200000.0
2007-01-23 16:42:00,2.50681,2.50733,2.50673,2.50709,204800000.0
2007-01-23 16:43:00,2.50718,2.50718,2.5066,2.50683,105300000.0
2007-01-23 16:44:00,2.50718,2.50735,2.50677,2.50683,187200000.0
2007-01-23 16:45:00,2.50669,2.50724,2.50649,2.50689,198600000.0
2007-01-23 16:46:00,2.50681,2.50761,2.50663,2.50761,244500000.0
2007-01-23 16:47:00,2.50729,2.5076,2.50706,2.50749,139500000.0
2007-01-23 16:48:00,2.50715,2.50753,2.50684,2.50702,132300000.0
2007-01-23 16:49:00,2.50725,2.50757,2.50658,2.50713,167100000.0
2007-01-23 16:50:00,2.50709,2.50759,2.50693,2.5072,167700000.0
2007-01-23 16:51:00,2.50707,2.50759,2.50664,2.50675,124500000.0
2007-01-23 16:52:00,2.50667,2.50713,2.50638,2.50664,163800000.0
2007-01-23 16:53:00,2.50686,2.50718,2.50663,2.50718,132300000.0
2007-01-23 16:54:00,2.50733,2.50745,2.50689,2.50716,85500000.0
2007-01-23 16:55:00,2.50726,2.50726,2.50659,2.50659,166500000.0
2007-01-23 16:56:00,2.50664,2.507,2.50638,2.50674,198900000.0
2007-01-23 16:57:00,2.50658,2.50677,2.50614,2.50652,183000000.0
2007-01-23 16:58:00,2.50688,2.50688,2.50629,2.50661,202500000.0
2007-01-23 16:59:00,2.50641,2.50695,2.5064,2.50671,171300000.0
2007-01-23 17:00:00,2.5069,2.50693,2.50638,2.50646,190500000.0
2007-01-23 17:01:00,2.50629,2.50678,2.50609,2.50651,221700000.0
2007-01-23 17:02:00,2.50655,2.50681,2.50631,2.50676,180400000.0
2007-01-23 17:03:00,2.5068,2.50704,2.50639,2.50653,185900000.0
2007-01-23 17:04:00,2.50693,2.50697,2.50623,2.50645,221400000.0
2007-01-23 17:05:00,2.50673,2.50716,2.5066,2.50688,218400000.0
2007-01-23 17:06:00,2.50705,2.5073,2.50665,2.50706,264300000.0
2007-01-23 17:07:00,2.50668,2.50717,2.50663,2.50707,221400000.0
2007-01-23 17:08:00,2.50712,2.50712,2.50638,2.50657,31200000.0
2007-01-23 17:09:00,2.50673,2.50701,2.50635,2.50648,175200000.0
2007-01-23 17:10:00,2.50603,2.50665,2.50588,2.50636,241200000.0
2007-01-23 17:11:00,2.50579,2.50643,2.50577,2.50643,182400000.0
2007-01-23 17:12:00,2.50646,2.50658,2.50599,2.50627,159600000.0
2007-01-23 17:13:00,2.50622,2.50648,2.50591,2.50632,27300000.0
2007-01-23 17:14:00,2.50624,2.50624,2.50552,2.50585,39000000.0
2007-01-23 17:15:00,2.50624,2.50645,2.50581,2.50619,105300000.0
2007-01-23 17:16:00,2.50641,2.50657,2.50601,2.50604,120900000.0
2007-01-23 17:17:00,2.50643,2.50645,2.50586,2.50605,206700000.0
2007-01-23 17:18:00,2.50582,2.50626,2.50557,2.50626,163800000.0
2007-01-23 17:19:00,2.50625,2.50669,2.50605,2.50667,167700000.0
2007-01-23 17:20:00,2.5069,2.50723,2.50639,2.50679,27300000.0
2007-01-23 17:21:00,2.50727,2.50791,2.50709,2.50744,147900000.0
2007-01-23 17:22:00,2.50825,2.50861,2.50788,2.50836,112500000.0
2007-01-23 17:23:00,2.5077,2.50825,2.50755,2.50804,198600000.0
2007-01-23 17:24:00,2.50757,2.50789,2.50704,2.50715,146600000.0
2007-01-23 17:25:00,2.50751,2.50758,2.5068,2.50706,124500000.0
2007-01-23 17:26:00,2.5073,2.50756,2.50699,2.5072,108900000.0
2007-01-23 17:27:00,2.50716,2.50762,2.50664,2.50679,167100000.0
2007-01-23 17:28:00,2.50642,2.50664,2.50613,2.50624,148200000.0
2007-01-23 17:29:00,2.50625,2.50694,2.5061,2.50664,174600000.0
2007-01-23 17:30:00,2.50682,2.50709,2.50663,2.50701,202800000.0
2007-01-23 17:32:00,2.50656,2.50713,2.50656,2.50698,273500000.0
2007-01-23 17:33:00,2.50686,2.50717,2.50656,2.50687,296100000.0
2007-01-23 17:34:00,2.50666,2.50716,2.50631,2.50664,307200000.0
2007-01-23 17:35:00,2.5063,2.50676,2.50613,2.50674,27300000.0
2007-01-23 17:36:00,2.50655,2.50713,2.50638,2.50656,234000000.0
2007-01-23 17:37:00,2.50676,2.50703,2.5064,2.50653,31200000.0
2007-01-23 17:38:00,2.50676,2.50714,2.50654,2.50677,30900000.0
2007-01-23 17:39:00,2.50633,2.50679,2.50594,2.50612,27000000.0
2007-01-23 17:41:00,2.50662,2.50702,2.50366,2.50452,19500000.0
2007-01-23 17:42:00,2.50662,2.50662,2.50583,2.50609,237900000.0
2007-01-23 17:43:00,2.50612,2.50652,2.50594,2.50624,194700000.0
2007-01-23 17:44:00,2.50624,2.50653,2.50587,2.50593,233700000.0
2007-01-23 17:45:00,2.50587,2.50646,2.50585,2.50638,237300000.0
2007-01-23 17:46:00,2.50615,2.50658,2.50602,2.50627,230100000.0
2007-01-23 17:47:00,2.50629,2.50658,2.50592,2.50611,315300000.0
2007-01-23 17:48:00,2.50598,2.50626,2.50552,2.50591,297800000.0
2007-01-23 17:49:00,2.50577,2.50604,2.50531,2.50591,255800000.0
2007-01-23 17:50:00,2.50565,2.506,2.50542,2.50557,275600000.0
2007-01-23 17:51:00,2.50523,2.50564,2.5051,2.50556,224300000.0
2007-01-23 17:52:00,2.50519,2.50558,2.50502,2.50542,253500000.0
2007-01-23 17:53:00,2.50522,2.50551,2.50484,2.5051,198000000.0
2007-01-23 17:54:00,2.50555,2.50557,2.50508,2.50519,198900000.0
2007-01-23 17:55:00,2.50495,2.50551,2.50495,2.50548,30900000.0
2007-01-23 17:56:00,2.50537,2.50566,2.50502,2.50511,167100000.0
2007-01-23 17:57:00,2.50524,2.50556,2.50488,2.50518,23400000.0
2007-01-23 17:58:00,2.50549,2.50549,2.5044,2.50458,42900000.0
2007-01-23 17:59:00,2.50452,2.50551,2.50452,2.50551,261300000.0
2007-01-23 18:00:00,2.50523,2.50553,2.50497,2.50519,198900000.0
2007-01-23 18:01:00,2.50486,2.50535,2.50479,2.50508,237600000.0
2007-01-23 18:02:00,2.50523,2.50523,2.50455,2.50472,163500000.0
2007-01-23 18:03:00,2.50505,2.50505,2.50434,2.50475,167100000.0
2007-01-23 18:04:00,2.5045,2.50492,2.50426,2.50492,198600000.0
2007-01-23 18:05:00,2.50471,2.50506,2.50447,2.50475,191100000.0
2007-01-23 18:06:00,2.50455,2.50522,2.50452,2.50522,166800000.0
2007-01-23 18:07:00,2.50501,2.50536,2.50476,2.50536,183300000.0
2007-01-23 18:08:00,2.50499,2.50535,2.50472,2.5051,164900000.0
2007-01-23 18:09:00,2.50523,2.50523,2.50434,2.50457,229200000.0
2007-01-23 18:10:00,2.50455,2.50477,2.50414,2.50447,155400000.0
2007-01-23 18:11:00,2.50383,2.5044,2.50378,2.50413,217800000.0
2007-01-23 18:12:00,2.50396,2.50428,2.50336,2.50387,158300000.0
2007-01-23 18:13:00,2.50404,2.50436,2.5036,2.50366,163800000.0
2007-01-23 18:14:00,2.50356,2.50414,2.50339,2.50414,108900000.0
2007-01-23 18:15:00,2.50433,2.50472,2.50422,2.50445,167100000.0
2007-01-23 18:16:00,2.50435,2.50439,2.50374,2.50396,241500000.0
2007-01-23 18:17:00,2.50392,2.50451,2.50385,2.50426,279500000.0
2007-01-23 18:18:00,2.50422,2.50485,2.50419,2.50485,205800000.0
2007-01-23 18:19:00,2.50439,2.50478,2.50422,2.50463,216500000.0
2007-01-23 18:20:00,2.50456,2.50475,2.50422,2.50446,214500000.0
2007-01-23 18:21:00,2.50441,2.50526,2.50441,2.50526,128100000.0
2007-01-23 18:22:00,2.5049,2.50528,2.50475,2.5051,245700000.0
2007-01-23 18:23:00,2.50473,2.50503,2.50432,2.50446,183300000.0
2007-01-23 18:24:00,2.50421,2.50523,2.50421,2.50522,236300000.0
2007-01-23 18:25:00,2.50523,2.50529,2.5046,2.5046,159600000.0
2007-01-23 18:26:00,2.50426,2.50477,2.50411,2.50447,167400000.0
2007-01-23 18:27:00,2.50461,2.50463,2.50395,2.50409,229500000.0
2007-01-23 18:28:00,2.50411,2.50415,2.50335,2.50358,116700000.0
2007-01-23 18:29:00,2.50362,2.50389,2.50329,2.50359,27300000.0
2007-01-23 18:30:00,2.50285,2.50339,2.50272,2.50325,225600000.0
2007-01-23 18:31:00,2.50258,2.50294,2.502,2.50221,35100000.0
2007-01-23 18:32:00,2.50183,2.50225,2.50139,2.5019,327000000.0
2007-01-23 18:33:00,2.50241,2.50278,2.50189,2.50213,31200000.0
2007-01-23 18:34:00,2.50206,2.50279,2.50206,2.50267,189900000.0
2007-01-23 18:35:00,2.50235,2.50264,2.50209,2.50226,24700000.0
2007-01-23 18:36:00,2.50242,2.50345,2.50218,2.50315,299700000.0
2007-01-23 18:37:00,2.50265,2.50323,2.5026,2.50323,27300000.0
2007-01-23 18:38:00,2.50315,2.50373,2.50308,2.50359,279900000.0
2007-01-23 18:39:00,2.50322,2.50359,2.50299,2.50333,268800000.0
2007-01-23 18:40:00,2.50316,2.5035,2.50287,2.50317,229200000.0
2007-01-23 18:41:00,2.50318,2.50348,2.50279,2.50312,304200000.0
2007-01-23 18:42:00,2.50282,2.50343,2.50277,2.50324,268200000.0
2007-01-23 18:43:00,2.50332,2.50338,2.50259,2.50275,256100000.0
2007-01-23 18:44:00,2.50313,2.50336,2.50254,2.50299,252900000.0
2007-01-23 18:45:00,2.50353,2.5036,2.50306,2.50323,287700000.0
2007-01-23 18:46:00,2.50304,2.50365,2.50283,2.50324,257400000.0
2007-01-23 18:47:00,2.50351,2.50394,2.50325,2.50336,42900000.0
2007-01-23 18:48:00,2.50315,2.50386,2.50312,2.50386,221700000.0
2007-01-23 18:49:00,2.50387,2.50388,2.50327,2.50333,128700000.0
2007-01-23 18:50:00,2.50343,2.50388,2.5033,2.50358,225900000.0
2007-01-23 18:51:00,2.50392,2.50414,2.50353,2.50364,105300000.0
2007-01-23 18:52:00,2.50415,2.50421,2.50354,2.50392,151500000.0
2007-01-23 18:53:00,2.50399,2.50446,2.50381,2.50418,136500000.0
2007-01-23 18:54:00,2.5039,2.50437,2.50381,2.50416,132300000.0
2007-01-23 18:55:00,2.50385,2.50444,2.50372,2.50444,185600000.0
2007-01-23 18:56:00,2.50411,2.50446,2.50392,2.50411,74100000.0
2007-01-23 18:57:00,2.50421,2.50488,2.50415,2.50461,85800000.0
2007-01-23 18:58:00,2.50492,2.50492,2.50416,2.50425,108900000.0
2007-01-23 18:59:00,2.50466,2.5049,2.50419,2.50419,174200000.0
2007-01-23 19:00:00,2.50451,2.50498,2.50439,2.5049,182700000.0
2007-01-23 19:01:00,2.50485,2.50486,2.50433,2.50463,156000000.0
2007-01-23 19:02:00,2.50465,2.5051,2.50448,2.50482,166100000.0
2007-01-23 19:03:00,2.50485,2.5052,2.50462,2.50487,116700000.0
2007-01-23 19:04:00,2.50472,2.50542,2.50472,2.50536,237300000.0
2007-01-23 19:05:00,2.50495,2.50554,2.50495,2.50528,135900000.0
2007-01-23 19:06:00,2.50495,2.50525,2.50465,2.50483,31200000.0
2007-01-23 19:07:00,2.5047,2.50516,2.50434,2.50442,190800000.0
2007-01-23 19:08:00,2.5046,2.50503,2.50435,2.50446,38400000.0
2007-01-23 19:10:00,2.50471,2.50505,2.50447,2.50486,27000000.0
2007-01-23 19:11:00,2.50452,2.50475,2.50427,2.50466,186300000.0
2007-01-23 19:12:00,2.50375,2.50434,2.50367,2.50434,31200000.0
2007-01-23 19:13:00,2.50478,2.50532,2.50466,2.50485,27300000.0
2007-01-23 19:14:00,2.50498,2.50527,2.50467,2.50512,42900000.0
2007-01-23 19:15:00,2.50478,2.50509,2.50422,2.50437,117000000.0
2007-01-23 19:16:00,2.50406,2.5047,2.50392,2.5044,42900000.0
2007-01-23 19:17:00,2.5045,2.50478,2.50391,2.50418,35100000.0
2007-01-23 19:18:00,2.50418,2.50464,2.50399,2.50464,140400000.0
2007-01-23 19:19:00,2.50464,2.50464,2.504,2.50416,174200000.0
2007-01-23 19:20:00,2.50397,2.50429,2.50367,2.50386,31200000.0
2007-01-23 19:21:00,2.50383,2.50448,2.50383,2.50448,27300000.0
2007-01-23 19:22:00,2.50435,2.50476,2.50397,2.50449,202800000.0
2007-01-23 19:23:00,2.5047,2.5047,2.50389,2.50411,27300000.0
2007-01-23 19:24:00,2.50432,2.50434,2.50374,2.50396,42600000.0
2007-01-23 19:25:00,2.50418,2.50418,2.50357,2.50358,310500000.0
2007-01-23 19:26:00,2.50353,2.50413,2.50353,2.50408,39000000.0
2007-01-23 19:27:00,2.50409,2.50411,2.50349,2.50375,22100000.0
2007-01-23 19:29:00,2.50364,2.50397,2.50332,2.50359,31200000.0
2007-01-23 19:30:00,2.50324,2.50431,2.50324,2.50406,39000000.0
2007-01-23 19:31:00,2.50389,2.5043,2.50343,2.5043,30900000.0
2007-01-23 19:32:00,2.50401,2.50431,2.50374,2.5043,42900000.0
2007-01-23 19:33:00,2.50415,2.50475,2.50401,2.50475,35100000.0
2007-01-23 19:34:00,2.5047,2.50561,2.50459,2.50527,38700000.0
2007-01-23 19:35:00,2.50508,2.50526,2.50466,2.50493,26700000.0
2007-01-23 19:36:00,2.50471,2.50508,2.50443,2.50508,27300000.0
2007-01-23 19:37:00,2.50475,2.50481,2.50432,2.50456,27300000.0
2007-01-23 19:38:00,2.50377,2.50439,2.50369,2.50418,152100000.0
2007-01-23 19:39:00,2.50401,2.50445,2.50386,2.50432,38700000.0
2007-01-23 19:40:00,2.50371,2.50404,2.50346,2.50371,70200000.0
2007-01-23 19:41:00,2.50368,2.50419,2.50359,2.50408,147900000.0
2007-01-23 19:42:00,2.50422,2.50434,2.50371,2.5039,113100000.0
2007-01-23 19:43:00,2.50402,2.50481,2.50402,2.50481,89700000.0
2007-01-23 19:44:00,2.50456,2.5049,2.5043,2.50459,27300000.0
2007-01-23 19:45:00,2.50432,2.50469,2.50407,2.50438,35100000.0
2007-01-23 19:46:00,2.50466,2.50471,2.50399,2.50411,31200000.0
2007-01-23 19:47:00,2.50454,2.50461,2.50394,2.50404,39000000.0
2007-01-23 19:48:00,2.50409,2.50467,2.50409,2.5046,124800000.0
2007-01-23 19:49:00,2.50452,2.50462,2.50416,2.50418,30900000.0
2007-01-23 19:50:00,2.50439,2.50485,2.50416,2.50463,109200000.0
2007-01-23 19:51:00,2.50454,2.5048,2.50427,2.5048,38700000.0
2007-01-23 19:52:00,2.50448,2.50481,2.50426,2.50447,74100000.0
2007-01-23 19:53:00,2.50456,2.50512,2.50452,2.50482,31200000.0
2007-01-23 19:54:00,2.50487,2.50518,2.50456,2.50465,27300000.0
2007-01-23 19:55:00,2.50474,2.50511,2.50442,2.50466,124800000.0
2007-01-23 19:56:00,2.50448,2.50498,2.50432,2.50486,31200000.0
2007-01-23 19:57:00,2.50485,2.50488,2.50412,2.50412,58500000.0
2007-01-23 19:58:00,2.50442,2.50481,2.50389,2.50432,113100000.0
2007-01-23 19:59:00,2.50389,2.50442,2.50383,2.50431,30900000.0
2007-01-23 20:00:00,2.5043,2.50461,2.50408,2.50429,42900000.0
2007-01-23 20:01:00,2.50458,2.50458,2.50387,2.50387,27300000.0
2007-01-23 20:02:00,2.50395,2.50453,2.50388,2.50412,42600000.0
2007-01-23 20:03:00,2.50406,2.50451,2.50396,2.50412,27300000.0
2007-01-23 20:04:00,2.50443,2.50463,2.50382,2.5041,39000000.0
2007-01-23 20:05:00,2.50464,2.50483,2.50419,2.50456,38700000.0
2007-01-23 20:06:00,2.50424,2.50481,2.50391,2.50443,42900000.0
2007-01-23 20:07:00,2.50448,2.50487,2.50429,2.50472,31200000.0
2007-01-23 20:08:00,2.50443,2.50474,2.50421,2.50442,85500000.0
2007-01-23 20:09:00,2.50449,2.50487,2.50422,2.5046,27000000.0
2007-01-23 20:10:00,2.50462,2.50462,2.50397,2.50419,93300000.0
2007-01-23 20:11:00,2.50401,2.50462,2.50401,2.50433,42900000.0
2007-01-23 20:12:00,2.50432,2.50464,2.5039,2.50437,27300000.0
2007-01-23 20:13:00,2.50466,2.50466,2.50392,2.50392,31200000.0
2007-01-23 20:14:00,2.50367,2.50441,2.50367,2.50404,62100000.0
2007-01-23 20:15:00,2.5037,2.50424,2.50348,2.50374,27000000.0
2007-01-23 20:16:00,2.50282,2.50362,2.50282,2.50356,27000000.0
2007-01-23 20:17:00,2.50253,2.50384,2.50253,2.50384,27300000.0
2007-01-23 20:18:00,2.50372,2.50428,2.50361,2.50397,77700000.0
2007-01-23 20:19:00,2.50427,2.50427,2.50371,2.50391,31200000.0
2007-01-23 20:21:00,2.50408,2.50408,2.50316,2.50316,23400000.0
2007-01-23 20:22:00,2.50383,2.50412,2.50345,2.50369,42900000.0
2007-01-23 20:23:00,2.50369,2.50416,2.50355,2.50381,39000000.0
2007-01-23 20:24:00,2.50368,2.5043,2.50364,2.50402,39000000.0
2007-01-23 20:25:00,2.50424,2.5045,2.50388,2.50415,27300000.0
2007-01-23 20:26:00,2.5042,2.50431,2.50358,2.50387,35100000.0
2007-01-23 20:27:00,2.50404,2.50442,2.50376,2.50422,31200000.0
2007-01-23 20:28:00,2.50393,2.50436,2.50359,2.50364,42600000.0
2007-01-23 20:29:00,2.50431,2.50431,2.50363,2.50363,85500000.0
2007-01-23 20:31:00,2.50354,2.50415,2.50354,2.50397,31200000.0
2007-01-23 20:34:00,2.5041,2.50452,2.5038,2.50452,39000000.0
2007-01-23 20:35:00,2.50354,2.50415,2.50349,2.50405,42900000.0
2007-01-23 20:36:00,2.50407,2.5041,2.5034,2.50358,42900000.0
2007-01-23 20:37:00,2.50306,2.50351,2.50283,2.50345,35100000.0
2007-01-23 20:38:00,2.50346,2.50408,2.50345,2.50408,35100000.0
2007-01-23 20:39:00,2.50343,2.50397,2.50319,2.50397,38700000.0
2007-01-23 20:40:00,2.50346,2.50387,2.5033,2.50359,85800000.0
2007-01-23 20:41:00,2.50402,2.50406,2.50333,2.50361,27300000.0
2007-01-23 20:42:00,2.50456,2.50456,2.5035,2.50366,35100000.0
2007-01-23 20:43:00,2.50354,2.50409,2.50327,2.50378,34800000.0
2007-01-23 20:44:00,2.50352,2.5042,2.50352,2.50417,31200000.0
2007-01-23 20:45:00,2.50395,2.50398,2.50346,2.50368,19500000.0
2007-01-23 20:46:00,2.504,2.504,2.50321,2.50321,35100000.0
2007-01-23 20:47:00,2.50295,2.50348,2.50286,2.50336,30900000.0
2007-01-23 20:49:00,2.50311,2.50354,2.50293,2.50319,27300000.0
2007-01-23 20:50:00,2.50291,2.50346,2.50291,2.50345,31200000.0
2007-01-23 20:51:00,2.50356,2.50367,2.50321,2.50336,31200000.0
2007-01-23 20:52:00,2.50322,2.50369,2.50299,2.50361,42600000.0
2007-01-23 20:53:00,2.50355,2.50422,2.5034,2.50419,31200000.0
2007-01-23 20:54:00,2.50381,2.50426,2.50375,2.50407,27300000.0
2007-01-23 20:55:00,2.50334,2.50367,2.50298,2.50323,38400000.0
2007-01-23 20:56:00,2.50335,2.50384,2.50314,2.50377,39000000.0
2007-01-23 20:57:00,2.50324,2.50359,2.503,2.50319,27300000.0
2007-01-23 20:58:00,2.50309,2.5034,2.50278,2.50337,42600000.0
2007-01-23 20:59:00,2.50291,2.50351,2.50277,2.50351,30600000.0
2007-01-23 21:00:00,2.5032,2.50354,2.50291,2.50327,42900000.0
2007-01-23 21:01:00,2.50286,2.50323,2.50262,2.50323,31200000.0
2007-01-23 21:02:00,2.5032,2.50422,2.50317,2.50379,31200000.0
2007-01-23 21:03:00,2.50349,2.50409,2.50341,2.50392,39000000.0
2007-01-23 21:04:00,2.50349,2.50403,2.50338,2.50338,27000000.0
2007-01-23 21:05:00,2.50305,2.50347,2.50252,2.50345,31200000.0
2007-01-23 21:06:00,2.50316,2.50374,2.50314,2.50374,54600000.0
2007-01-23 21:07:00,2.5036,2.5039,2.50333,2.50359,27300000.0
2007-01-23 21:08:00,2.50342,2.50384,2.50262,2.50287,27300000.0
2007-01-23 21:09:00,2.50243,2.50275,2.50223,2.50273,35100000.0
2007-01-23 21:10:00,2.50287,2.50304,2.5025,2.50251,27300000.0
2007-01-23 21:11:00,2.50247,2.50304,2.50228,2.5029,27300000.0
2007-01-23 21:12:00,2.5028,2.50312,2.50221,2.50241,30900000.0
2007-01-23 21:13:00,2.50221,2.50252,2.50176,2.5019,27300000.0
2007-01-23 21:14:00,2.50223,2.50254,2.5018,2.50217,31200000.0
2007-01-23 21:15:00,2.50206,2.50268,2.50206,2.50248,42900000.0
2007-01-23 21:16:00,2.50212,2.50243,2.50169,2.50215,31200000.0
2007-01-23 21:17:00,2.50232,2.50232,2.50173,2.50197,31200000.0
2007-01-23 21:18:00,2.50171,2.50201,2.50139,2.50175,27300000.0
2007-01-23 21:19:00,2.50193,2.50234,2.50144,2.50168,27300000.0
2007-01-23 21:20:00,2.50125,2.50176,2.50104,2.50137,31200000.0
2007-01-23 21:21:00,2.50149,2.5018,2.50111,2.50149,39000000.0
2007-01-23 21:22:00,2.5011,2.50143,2.50082,2.50107,147600000.0
2007-01-23 21:23:00,2.50162,2.5019,2.50121,2.50131,66300000.0
2007-01-23 21:25:00,2.50207,2.50209,2.50148,2.50181,42600000.0
2007-01-23 21:26:00,2.50156,2.50214,2.5015,2.5021,62100000.0
2007-01-23 21:27:00,2.50177,2.50221,2.50121,2.50151,96900000.0
2007-01-23 21:28:00,2.50189,2.50189,2.50101,2.50101,39000000.0
2007-01-23 21:29:00,2.502,2.50212,2.50153,2.50163,35100000.0
2007-01-23 21:31:00,2.50211,2.50211,2.50124,2.50124,19200000.0
2007-01-23 21:32:00,2.50142,2.50189,2.50106,2.50147,31200000.0
2007-01-23 21:33:00,2.50152,2.50215,2.50152,2.50215,42900000.0
2007-01-23 21:34:00,2.50201,2.50201,2.50113,2.50136,31200000.0
2007-01-23 21:35:00,2.50185,2.50185,2.50114,2.50116,27300000.0
2007-01-23 21:36:00,2.50168,2.50192,2.50124,2.50154,39000000.0
2007-01-23 21:38:00,2.50116,2.50175,2.50104,2.50144,31200000.0
2007-01-23 21:39:00,2.50135,2.50182,2.50105,2.50146,30600000.0
2007-01-23 21:40:00,2.50196,2.50242,2.50139,2.50172,27300000.0
2007-01-23 21:41:00,2.50202,2.50267,2.50198,2.50234,32500000.0
2007-01-23 21:42:00,2.50198,2.50252,2.50184,2.50224,31200000.0
2007-01-23 21:43:00,2.50161,2.50227,2.50152,2.5019,27000000.0
2007-01-23 21:44:00,2.5016,2.50227,2.5016,2.50203,124200000.0
2007-01-23 21:45:00,2.50183,2.50212,2.50152,2.50169,27300000.0
2007-01-23 21:46:00,2.50138,2.50205,2.50114,2.50166,31200000.0
2007-01-23 21:47:00,2.50122,2.50176,2.50105,2.50176,65700000.0
2007-01-23 21:48:00,2.50164,2.50209,2.50114,2.50209,27000000.0
2007-01-23 21:49:00,2.50114,2.50155,2.50074,2.50106,27300000.0
2007-01-23 21:50:00,2.5014,2.50172,2.50108,2.50166,50700000.0
2007-01-23 21:51:00,2.50159,2.50159,2.50102,2.50122,39000000.0
2007-01-23 21:53:00,2.50094,2.50158,2.50094,2.50104,31200000.0
2007-01-23 21:54:00,2.5013,2.50136,2.50092,2.50111,27300000.0
2007-01-23 21:55:00,2.50132,2.50142,2.50079,2.50089,70200000.0
2007-01-23 21:56:00,2.50083,2.50149,2.50066,2.50084,77700000.0
2007-01-23 21:57:00,2.50026,2.50084,2.5002,2.50054,35100000.0
2007-01-23 21:58:00,2.50056,2.50091,2.50018,2.50039,65700000.0
2007-01-23 21:59:00,2.50031,2.50071,2.5001,2.50032,39000000.0
2007-01-23 22:00:00,2.50071,2.50071,2.49989,2.49989,39000000.0
2007-01-23 22:01:00,2.50052,2.50063,2.50006,2.50007,31200000.0
2007-01-23 22:02:00,2.50013,2.50057,2.49982,2.50014,144000000.0
2007-01-23 22:03:00,2.49997,2.50084,2.49959,2.50049,31200000.0
2007-01-23 22:04:00,2.5003,2.5003,2.49935,2.49965,46800000.0
2007-01-23 22:05:00,2.50003,2.50083,2.49963,2.50048,38700000.0
2007-01-23 22:06:00,2.5004,2.50091,2.50021,2.50048,39000000.0
2007-01-23 22:07:00,2.50034,2.50061,2.49997,2.5006,38700000.0
2007-01-23 22:08:00,2.50013,2.5005,2.49981,2.50002,27300000.0
2007-01-23 22:09:00,2.50036,2.5005,2.49983,2.49999,27300000.0
2007-01-23 22:10:00,2.50006,2.50045,2.49969,2.50025,42900000.0
2007-01-23 22:11:00,2.50039,2.50087,2.50024,2.50034,23100000.0
2007-01-23 22:12:00,2.50044,2.50089,2.50003,2.50012,46200000.0
2007-01-23 22:13:00,2.50033,2.50088,2.50022,2.50065,27300000.0
2007-01-23 22:14:00,2.50085,2.50085,2.49916,2.50057,27000000.0
2007-01-23 22:16:00,2.50045,2.50075,2.50016,2.50042,42900000.0
2007-01-23 22:17:00,2.50021,2.50061,2.49992,2.50012,54600000.0
2007-01-23 22:18:00,2.50058,2.50078,2.50018,2.50042,35100000.0
2007-01-23 22:19:00,2.50062,2.50082,2.50025,2.50049,30900000.0
2007-01-23 22:21:00,2.50089,2.50115,2.5005,2.50088,31200000.0
2007-01-23 22:22:00,2.50049,2.50101,2.50018,2.50101,54000000.0
2007-01-23 22:23:00,2.50132,2.50132,2.50058,2.50091,27300000.0
2007-01-23 22:24:00,2.50064,2.50118,2.50058,2.50093,27300000.0
2007-01-23 22:25:00,2.50087,2.50118,2.50046,2.50076,27300000.0
2007-01-23 22:26:00,2.50056,2.50087,2.50014,2.5004,31200000.0
2007-01-23 22:27:00,2.50029,2.50069,2.4999,2.50016,81900000.0
2007-01-23 22:28:00,2.49995,2.50042,2.49961,2.4999,35100000.0
2007-01-23 22:29:00,2.50022,2.50027,2.49967,2.49974,27000000.0
2007-01-23 22:30:00,2.50004,2.50004,2.49942,2.49959,27300000.0
2007-01-23 22:31:00,2.49968,2.50022,2.4994,2.49964,84900000.0
2007-01-23 22:32:00,2.50002,2.50064,2.49976,2.50029,42900000.0
2007-01-23 22:33:00,2.50052,2.50104,2.50027,2.50059,132600000.0
2007-01-23 22:34:00,2.50084,2.50115,2.50046,2.50063,27300000.0
2007-01-23 22:35:00,2.50013,2.50095,2.50013,2.50072,31200000.0
2007-01-23 22:36:00,2.50055,2.50107,2.50033,2.50107,27300000.0
2007-01-23 22:37:00,2.50062,2.5012,2.50044,2.50072,31200000.0
2007-01-23 22:38:00,2.50045,2.50084,2.50004,2.50084,31200000.0
2007-01-23 22:39:00,2.50037,2.50097,2.50032,2.50097,27300000.0
2007-01-23 22:40:00,2.50079,2.50112,2.50068,2.50087,27300000.0
2007-01-23 22:41:00,2.50091,2.50126,2.50063,2.50111,31200000.0
2007-01-23 22:42:00,2.50045,2.50087,2.49998,2.50028,97200000.0
2007-01-23 22:43:00,2.50068,2.50099,2.50024,2.50062,27300000.0
2007-01-23 22:44:00,2.50049,2.50074,2.50025,2.50068,30900000.0
2007-01-23 22:45:00,2.50058,2.50089,2.50003,2.50008,27300000.0
2007-01-23 22:46:00,2.50021,2.50069,2.50004,2.50028,39000000.0
2007-01-23 22:47:00,2.50012,2.50086,2.49983,2.50046,31200000.0
2007-01-23 22:48:00,2.50095,2.50095,2.50033,2.50053,27300000.0
2007-01-23 22:51:00,2.50058,2.50089,2.50009,2.50051,35100000.0
2007-01-23 22:52:00,2.50038,2.50097,2.5001,2.50097,31200000.0
2007-01-23 22:53:00,2.50089,2.50118,2.50061,2.50096,26700000.0
2007-01-23 22:54:00,2.50014,2.50095,2.50014,2.5007,42900000.0
2007-01-23 22:55:00,2.49999,2.50024,2.49969,2.50005,39000000.0
2007-01-23 22:56:00,2.49984,2.49988,2.49908,2.49936,101100000.0
2007-01-23 22:57:00,2.49949,2.50009,2.49924,2.50009,35100000.0
2007-01-23 22:58:00,2.50006,2.50012,2.49961,2.49972,42900000.0
2007-01-23 22:59:00,2.49944,2.49983,2.49907,2.4993,46800000.0
2007-01-23 23:01:00,2.49976,2.49998,2.49919,2.49968,27300000.0
2007-01-23 23:02:00,2.49939,2.49986,2.49895,2.49929,46800000.0
2007-01-23 23:03:00,2.49969,2.50019,2.49955,2.49991,42900000.0
2007-01-23 23:04:00,2.49974,2.5002,2.49946,2.49971,27300000.0
2007-01-23 23:05:00,2.50022,2.50022,2.49943,2.49983,39000000.0
2007-01-23 23:06:00,2.49974,2.50004,2.49919,2.49951,31200000.0
2007-01-23 23:07:00,2.49973,2.49993,2.49909,2.49909,31200000.0
2007-01-23 23:08:00,2.49948,2.50002,2.49938,2.50002,35100000.0
2007-01-23 23:09:00,2.49943,2.4999,2.49905,2.49933,35100000.0
2007-01-23 23:10:00,2.49978,2.49978,2.4989,2.4989,31200000.0
2007-01-23 23:11:00,2.50007,2.5001,2.49944,2.49956,27300000.0
2007-01-23 23:12:00,2.49924,2.49962,2.49901,2.49923,42900000.0
2007-01-23 23:13:00,2.49923,2.49952,2.49876,2.4992,27300000.0
2007-01-23 23:14:00,2.49922,2.49987,2.49912,2.49955,27300000.0
2007-01-23 23:15:00,2.49968,2.49996,2.49932,2.49935,34800000.0
2007-01-23 23:17:00,2.5,2.50025,2.49972,2.50006,27300000.0
2007-01-23 23:18:00,2.49982,2.50025,2.49964,2.50008,27300000.0
2007-01-23 23:19:00,2.5,2.5,2.49914,2.49945,35100000.0
2007-01-23 23:20:00,2.49951,2.49986,2.49916,2.49947,27000000.0
2007-01-23 23:21:00,2.49892,2.49947,2.49878,2.49947,42900000.0
2007-01-23 23:22:00,2.49924,2.49954,2.49908,2.49921,27300000.0
2007-01-23 23:23:00,2.49917,2.49956,2.49881,2.49881,27300000.0
2007-01-23 23:24:00,2.49899,2.49967,2.49899,2.49967,31200000.0
2007-01-23 23:25:00,2.50036,2.50036,2.49988,2.5001,31200000.0
2007-01-23 23:26:00,2.49967,2.49967,2.49891,2.49924,27300000.0
2007-01-23 23:27:00,2.49953,2.49993,2.49928,2.49993,38400000.0
2007-01-23 23:28:00,2.49947,2.49993,2.49936,2.49946,27300000.0
2007-01-23 23:29:00,2.49887,2.49949,2.49857,2.49908,58500000.0
2007-01-23 23:30:00,2.49929,2.49992,2.49907,2.49969,42900000.0
2007-01-23 23:31:00,2.4993,2.49957,2.49896,2.49925,27300000.0
2007-01-23 23:32:00,2.49918,2.49962,2.49895,2.49933,35100000.0
2007-01-23 23:33:00,2.49969,2.49978,2.49916,2.49916,35100000.0
2007-01-23 23:34:00,2.4991,2.49971,2.4991,2.49971,23400000.0
2007-01-23 23:35:00,2.49951,2.4999,2.49924,2.49972,42600000.0
2007-01-23 23:36:00,2.49917,2.49961,2.49866,2.49896,31200000.0
2007-01-23 23:37:00,2.49865,2.49895,2.49787,2.49787,27000000.0
2007-01-23 23:38:00,2.49834,2.49857,2.49763,2.49794,62400000.0
2007-01-23 23:39:00,2.4983,2.49897,2.49811,2.49832,38700000.0
2007-01-23 23:40:00,2.49812,2.49863,2.49803,2.4984,42600000.0
2007-01-23 23:41:00,2.49852,2.49875,2.49819,2.49819,27300000.0
2007-01-23 23:42:00,2.49846,2.49876,2.49814,2.49868,27000000.0
2007-01-23 23:43:00,2.49852,2.49892,2.49828,2.49889,27300000.0
2007-01-23 23:44:00,2.4986,2.49893,2.49816,2.49865,27300000.0
2007-01-23 23:45:00,2.49889,2.49889,2.49812,2.49835,34800000.0
2007-01-23 23:46:00,2.49851,2.4991,2.49806,2.4991,27300000.0
2007-01-23 23:47:00,2.49885,2.49917,2.49817,2.49886,27000000.0
2007-01-23 23:48:00,2.49909,2.49909,2.49819,2.49863,31200000.0
2007-01-23 23:49:00,2.49893,2.4993,2.49871,2.49879,39000000.0
2007-01-23 23:50:00,2.49886,2.49917,2.49855,2.49871,27000000.0
2007-01-23 23:51:00,2.49852,2.49908,2.49852,2.49873,11700000.0
2007-01-23 23:52:00,2.49893,2.49895,2.49782,2.49782,27300000.0
2007-01-23 23:53:00,2.49885,2.499,2.49838,2.49838,19500000.0
2007-01-23 23:55:00,2.49789,2.49843,2.49784,2.49811,39000000.0
2007-01-23 23:56:00,2.4983,2.49883,2.49791,2.49869,31200000.0
2007-01-23 23:57:00,2.49872,2.49899,2.49843,2.49871,31200000.0
2007-01-23 23:58:00,2.49826,2.49877,2.49786,2.49816,66000000.0
2007-01-23 23:59:00,2.4979,2.49845,2.49732,2.49791,74100000.0
2007-01-24 00:00:00,2.4978,2.4978,2.49716,2.4975,42600000.0
2007-01-24 00:01:00,2.49719,2.49774,2.49711,2.49746,31200000.0
2007-01-24 00:02:00,2.4974,2.49765,2.49665,2.49672,39000000.0
2007-01-24 00:03:00,2.49778,2.49818,2.49761,2.49818,30900000.0
2007-01-24 00:04:00,2.49784,2.49808,2.49756,2.49776,27300000.0
2007-01-24 00:05:00,2.49779,2.49812,2.4975,2.49765,39000000.0
2007-01-24 00:06:00,2.49723,2.49785,2.49683,2.49716,35100000.0
2007-01-24 00:07:00,2.49775,2.49823,2.49686,2.49731,27300000.0
2007-01-24 00:08:00,2.49798,2.49806,2.49719,2.49755,27300000.0
2007-01-24 00:09:00,2.4979,2.49802,2.49716,2.49739,42900000.0
2007-01-24 00:10:00,2.49781,2.49839,2.49771,2.49839,31200000.0
2007-01-24 00:11:00,2.49835,2.49846,2.49775,2.49775,31200000.0
2007-01-24 00:13:00,2.49784,2.49833,2.4976,2.4976,28600000.0
2007-01-24 00:14:00,2.49802,2.49857,2.49774,2.49821,31200000.0
2007-01-24 00:15:00,2.49821,2.49853,2.49795,2.49853,23400000.0
2007-01-24 00:16:00,2.49843,2.49878,2.49761,2.49795,31200000.0
2007-01-24 00:17:00,2.49787,2.49861,2.49759,2.49803,30600000.0
2007-01-24 00:18:00,2.49809,2.49846,2.49766,2.4979,27300000.0
2007-01-24 00:19:00,2.49846,2.49897,2.49825,2.49825,39000000.0
2007-01-24 00:20:00,2.49858,2.49947,2.49842,2.49947,18200000.0
2007-01-24 00:21:00,2.49819,2.4991,2.49819,2.49851,26000000.0
2007-01-24 00:22:00,2.49851,2.49915,2.4978,2.49884,62400000.0
2007-01-24 00:23:00,2.49942,2.49959,2.4985,2.4989,31200000.0
2007-01-24 00:24:00,2.49941,2.49941,2.49887,2.49902,39000000.0
2007-01-24 00:25:00,2.49888,2.49926,2.49846,2.49875,27300000.0
2007-01-24 00:26:00,2.49863,2.49863,2.49753,2.49792,27300000.0
2007-01-24 00:27:00,2.49851,2.49883,2.49819,2.49825,27000000.0
2007-01-24 00:28:00,2.49845,2.49882,2.49748,2.49781,39000000.0
2007-01-24 00:29:00,2.4983,2.49945,2.49819,2.49908,19500000.0
2007-01-24 00:30:00,2.49845,2.49925,2.49845,2.49925,39000000.0
2007-01-24 00:31:00,2.49897,2.49942,2.49878,2.49918,35100000.0
2007-01-24 00:32:00,2.49904,2.49942,2.49864,2.49882,27300000.0
2007-01-24 00:33:00,2.49801,2.49886,2.49801,2.49848,31200000.0
2007-01-24 00:35:00,2.49861,2.49926,2.49837,2.499,27300000.0
2007-01-24 00:36:00,2.49855,2.49884,2.49809,2.49875,42600000.0
2007-01-24 00:37:00,2.4986,2.49904,2.49793,2.49868,31200000.0
2007-01-24 00:38:00,2.49878,2.49928,2.49848,2.49923,35100000.0
2007-01-24 00:39:00,2.4994,2.4994,2.49866,2.49875,35100000.0
2007-01-24 00:40:00,2.49895,2.49967,2.49879,2.49965,35100000.0
2007-01-24 00:41:00,2.49908,2.49935,2.49879,2.49927,39000000.0
2007-01-24 00:42:00,2.4992,2.49931,2.4986,2.49869,77700000.0
2007-01-24 00:43:00,2.49854,2.49923,2.49813,2.4988,39000000.0
2007-01-24 00:44:00,2.49913,2.49913,2.49818,2.49835,31200000.0
2007-01-24 00:45:00,2.49864,2.49864,2.4976,2.49778,35100000.0
2007-01-24 00:46:00,2.49842,2.49875,2.49799,2.49825,42900000.0
2007-01-24 00:47:00,2.49864,2.49911,2.49811,2.49823,24700000.0
2007-01-24 00:48:00,2.49874,2.49908,2.49803,2.49803,39000000.0
2007-01-24 00:49:00,2.49813,2.49851,2.4978,2.49826,31200000.0
2007-01-24 00:50:00,2.49912,2.49949,2.49888,2.49941,66000000.0
2007-01-24 00:51:00,2.49833,2.49887,2.49811,2.49867,27300000.0
2007-01-24 00:52:00,2.49821,2.49928,2.49758,2.49898,54600000.0
2007-01-24 00:53:00,2.4989,2.49918,2.49865,2.49906,33800000.0
2007-01-24 00:54:00,2.49867,2.49917,2.49846,2.49886,31200000.0
2007-01-24 00:55:00,2.49896,2.49918,2.4983,2.4983,31200000.0
2007-01-24 00:57:00,2.4993,2.4993,2.49803,2.49853,46200000.0
2007-01-24 00:58:00,2.49889,2.49918,2.49848,2.49886,42600000.0
2007-01-24 00:59:00,2.49854,2.49925,2.49819,2.49894,116400000.0
2007-01-24 01:00:00,2.49905,2.4991,2.498,2.49875,153400000.0
2007-01-24 01:01:00,2.49869,2.49896,2.49839,2.49859,27300000.0
2007-01-24 01:02:00,2.49863,2.49893,2.49819,2.49819,89100000.0
2007-01-24 01:08:00,2.49866,2.49896,2.49827,2.49859,27300000.0
2007-01-24 01:09:00,2.49868,2.49909,2.49844,2.49885,27300000.0
2007-01-24 01:10:00,2.49863,2.49926,2.49843,2.49926,31200000.0
2007-01-24 01:11:00,2.49946,2.49958,2.49902,2.49925,31200000.0
2007-01-24 01:12:00,2.49941,2.50001,2.49936,2.49967,35100000.0
2007-01-24 01:13:00,2.50003,2.50038,2.4998,2.50003,27300000.0
2007-01-24 01:14:00,2.50017,2.50017,2.49601,2.49601,42900000.0
2007-01-24 01:15:00,2.50028,2.50041,2.4999,2.49992,23400000.0
2007-01-24 01:16:00,2.50027,2.50037,2.49926,2.49943,27300000.0
2007-01-24 01:17:00,2.49929,2.49969,2.49907,2.49918,34800000.0
2007-01-24 01:18:00,2.49985,2.50032,2.4997,2.49992,31200000.0
2007-01-24 01:19:00,2.49938,2.50041,2.49938,2.50011,27300000.0
2007-01-24 01:20:00,2.50021,2.50062,2.50006,2.5003,31200000.0
2007-01-24 01:22:00,2.50051,2.50087,2.5002,2.5008,42600000.0
2007-01-24 01:24:00,2.50036,2.5007,2.49963,2.49989,31200000.0
2007-01-24 01:26:00,2.49945,2.49983,2.49914,2.49961,50700000.0
2007-01-24 01:27:00,2.49954,2.4999,2.49932,2.49946,29900000.0
2007-01-24 01:28:00,2.49994,2.49994,2.49941,2.49963,27300000.0
2007-01-24 01:29:00,2.49948,2.50056,2.49948,2.50056,19500000.0
2007-01-24 01:30:00,2.50076,2.50076,2.50001,2.50001,35100000.0
2007-01-24 01:32:00,2.50026,2.50088,2.50012,2.50054,73500000.0
2007-01-24 01:33:00,2.50058,2.50097,2.50021,2.50067,41600000.0
2007-01-24 01:34:00,2.50041,2.50079,2.49996,2.50014,58500000.0
2007-01-24 01:35:00,2.4998,2.50041,2.4998,2.50011,31200000.0
2007-01-24 01:36:00,2.50036,2.50099,2.50036,2.50099,42900000.0
2007-01-24 01:38:00,2.50084,2.50132,2.50056,2.50132,27300000.0
2007-01-24 01:39:00,2.50144,2.50174,2.50075,2.50134,27000000.0
2007-01-24 01:40:00,2.50122,2.50158,2.50089,2.50145,27300000.0
2007-01-24 01:41:00,2.5008,2.50124,2.50071,2.50108,27300000.0
2007-01-24 01:42:00,2.50093,2.50128,2.50031,2.50054,42900000.0
2007-01-24 01:43:00,2.50033,2.50104,2.50033,2.50104,27000000.0
2007-01-24 01:44:00,2.5011,2.50149,2.50097,2.50138,39000000.0
2007-01-24 01:45:00,2.50103,2.50136,2.50077,2.50135,46800000.0
2007-01-24 01:46:00,2.50101,2.5018,2.50101,2.50168,26400000.0
2007-01-24 01:47:00,2.50151,2.50179,2.50108,2.50109,31200000.0
2007-01-24 01:48:00,2.50091,2.50148,2.50073,2.50137,27300000.0
2007-01-24 01:49:00,2.50108,2.50136,2.50081,2.50089,27300000.0
2007-01-24 01:50:00,2.50094,2.50134,2.50054,2.50054,31200000.0
2007-01-24 01:51:00,2.50048,2.50101,2.50045,2.50081,58500000.0
2007-01-24 01:52:00,2.50067,2.50126,2.50047,2.50091,42300000.0
2007-01-24 01:53:00,2.501,2.50134,2.50061,2.5008,32200000.0
2007-01-24 01:54:00,2.50119,2.50153,2.5008,2.50105,31200000.0
2007-01-24 01:55:00,2.50073,2.50102,2.50046,2.50102,50700000.0
2007-01-24 01:56:00,2.50085,2.50117,2.50048,2.50051,35100000.0
2007-01-24 01:57:00,2.50114,2.50121,2.50074,2.50097,38700000.0
2007-01-24 01:58:00,2.50087,2.50116,2.50062,2.5011,46800000.0
2007-01-24 01:59:00,2.50065,2.50107,2.50048,2.50101,27300000.0
2007-01-24 02:00:00,2.50129,2.50143,2.5009,2.501,29900000.0
2007-01-24 02:01:00,2.501,2.50136,2.50054,2.50079,27300000.0
2007-01-24 02:02:00,2.5009,2.50144,2.50076,2.50117,23400000.0
2007-01-24 02:03:00,2.50093,2.50145,2.50062,2.50105,31200000.0
2007-01-24 02:04:00,2.5017,2.50199,2.50139,2.50199,27300000.0
2007-01-24 02:05:00,2.50156,2.502,2.50151,2.50173,31200000.0
2007-01-24 02:06:00,2.50188,2.50228,2.50167,2.50188,27300000.0
2007-01-24 02:07:00,2.5021,2.5021,2.50158,2.5018,31200000.0
2007-01-24 02:08:00,2.50168,2.50201,2.5013,2.50169,39000000.0
2007-01-24 02:09:00,2.5011,2.50168,2.50087,2.50161,31200000.0
2007-01-24 02:10:00,2.50137,2.50168,2.50116,2.50161,31200000.0
2007-01-24 02:12:00,2.50098,2.50139,2.50085,2.50099,27300000.0
2007-01-24 02:13:00,2.50135,2.5017,2.50101,2.50136,42900000.0
2007-01-24 02:14:00,2.5014,2.5017,2.50105,2.50138,39000000.0
2007-01-24 02:15:00,2.5006,2.50126,2.50035,2.50118,31200000.0
2007-01-24 02:16:00,2.50081,2.50097,2.50011,2.50011,27300000.0
2007-01-24 02:17:00,2.50066,2.50116,2.50049,2.50075,31200000.0
2007-01-24 02:18:00,2.50047,2.50113,2.50047,2.50093,31200000.0
2007-01-24 02:19:00,2.50054,2.50121,2.50054,2.50121,27300000.0
2007-01-24 02:20:00,2.50137,2.50162,2.50109,2.50157,27300000.0
2007-01-24 02:21:00,2.50101,2.50158,2.50092,2.50129,27300000.0
2007-01-24 02:24:00,2.5013,2.50175,2.50092,2.50122,27300000.0
2007-01-24 02:25:00,2.50143,2.50204,2.50125,2.50156,35100000.0
2007-01-24 02:26:00,2.5023,2.50243,2.50194,2.50196,27300000.0
2007-01-24 02:27:00,2.50276,2.50296,2.50228,2.5025,39000000.0
2007-01-24 02:28:00,2.50256,2.50299,2.5024,2.50269,27300000.0
2007-01-24 02:29:00,2.50226,2.50292,2.50226,2.50287,35100000.0
2007-01-24 02:30:00,2.50711,2.5097,2.50711,2.50874,31200000.0
2007-01-24 02:31:00,2.50772,2.50816,2.50715,2.50766,27300000.0
2007-01-24 02:32:00,2.50895,2.50965,2.5086,2.50932,31200000.0
2007-01-24 02:33:00,2.50986,2.51265,2.5098,2.51265,42900000.0
2007-01-24 02:34:00,2.51247,2.51295,2.51218,2.51249,31200000.0
2007-01-24 02:35:00,2.51279,2.51352,2.51273,2.51307,30600000.0
2007-01-24 02:36:00,2.51353,2.51495,2.51345,2.51495,31200000.0
2007-01-24 02:37:00,2.51483,2.51579,2.5145,2.5146,27000000.0
2007-01-24 02:38:00,2.51374,2.51406,2.51317,2.51352,38700000.0
2007-01-24 02:39:00,2.51353,2.51427,2.51333,2.51387,31200000.0
2007-01-24 02:40:00,2.514,2.51659,2.51392,2.51659,42900000.0
2007-01-24 02:41:00,2.51849,2.52209,2.51811,2.5214,35100000.0
2007-01-24 02:42:00,2.52164,2.52198,2.5212,2.52136,27300000.0
2007-01-24 02:43:00,2.52174,2.52193,2.52108,2.52159,27300000.0
2007-01-24 02:44:00,2.52338,2.52421,2.52334,2.52372,27300000.0
2007-01-24 02:45:00,2.5232,2.52354,2.52261,2.52303,35100000.0
2007-01-24 02:46:00,2.52309,2.52349,2.52276,2.52292,27300000.0
2007-01-24 02:47:00,2.52263,2.52325,2.5214,2.52171,27300000.0
2007-01-24 02:48:00,2.52075,2.52133,2.52063,2.52133,27300000.0
2007-01-24 02:49:00,2.52156,2.52267,2.52148,2.52232,27300000.0
2007-01-24 02:50:00,2.52243,2.52283,2.52138,2.52162,27300000.0
2007-01-24 02:51:00,2.52128,2.52173,2.52104,2.52135,31200000.0
2007-01-24 02:52:00,2.52071,2.52112,2.52033,2.5207,27300000.0
2007-01-24 02:53:00,2.52032,2.52072,2.52005,2.52026,35100000.0
2007-01-24 02:54:00,2.52046,2.52096,2.52027,2.52096,31200000.0
2007-01-24 02:55:00,2.52137,2.52178,2.52102,2.52121,27300000.0
2007-01-24 02:56:00,2.52137,2.52189,2.5188,2.51904,27300000.0
2007-01-24 02:57:00,2.52096,2.52096,2.52025,2.5204,31200000.0
2007-01-24 02:58:00,2.52019,2.52059,2.51989,2.52018,27300000.0
2007-01-24 02:59:00,2.52034,2.52108,2.52009,2.52075,39000000.0
2007-01-24 03:00:00,2.52108,2.52204,2.52098,2.52173,27300000.0
2007-01-24 03:01:00,2.52241,2.5231,2.52241,2.5231,31200000.0
2007-01-24 03:02:00,2.52217,2.52248,2.52176,2.52199,31200000.0
2007-01-24 03:03:00,2.52154,2.52232,2.52125,2.52232,34500000.0
2007-01-24 03:04:00,2.52187,2.52247,2.52175,2.52202,29900000.0
2007-01-24 03:05:00,2.52192,2.52228,2.52144,2.52169,28600000.0
2007-01-24 03:06:00,2.52179,2.52211,2.52159,2.52184,35100000.0
2007-01-24 03:07:00,2.52259,2.52292,2.52218,2.52254,39000000.0
2007-01-24 03:08:00,2.52255,2.5228,2.52205,2.52229,27300000.0
2007-01-24 03:10:00,2.52254,2.52267,2.52211,2.52231,42900000.0
2007-01-24 03:11:00,2.52231,2.52284,2.52218,2.52251,31200000.0
2007-01-24 03:12:00,2.5232,2.52329,2.52277,2.52288,31200000.0
2007-01-24 03:13:00,2.52314,2.52395,2.52291,2.52359,27300000.0
2007-01-24 03:14:00,2.52319,2.52355,2.5228,2.52283,39000000.0
2007-01-24 03:15:00,2.52293,2.52326,2.52261,2.52291,27300000.0
2007-01-24 03:16:00,2.52272,2.52366,2.52261,2.52366,35100000.0
2007-01-24 03:17:00,2.52363,2.52414,2.52342,2.52414,31200000.0
2007-01-24 03:18:00,2.52468,2.5254,2.52468,2.52518,27300000.0
2007-01-24 03:19:00,2.52607,2.52676,2.52579,2.52624,42900000.0
2007-01-24 03:20:00,2.52532,2.52565,2.52507,2.52527,26000000.0
2007-01-24 03:21:00,2.5254,2.52588,2.52523,2.52579,42900000.0
2007-01-24 03:22:00,2.52505,2.5256,2.52481,2.52522,19500000.0
2007-01-24 03:23:00,2.5253,2.52575,2.52493,2.52524,27300000.0
2007-01-24 03:24:00,2.52559,2.52638,2.52545,2.52584,35100000.0
2007-01-24 03:25:00,2.52669,2.52791,2.52648,2.52723,31200000.0
2007-01-24 03:26:00,2.52845,2.52909,2.52821,2.52866,27300000.0
2007-01-24 03:27:00,2.52882,2.52905,2.52852,2.5288,35100000.0
2007-01-24 03:28:00,2.52828,2.52867,2.52772,2.52772,31200000.0
2007-01-24 03:29:00,2.52808,2.52839,2.52772,2.52803,30900000.0
2007-01-24 03:30:00,2.52754,2.52785,2.52702,2.52728,27300000.0
2007-01-24 03:31:00,2.52755,2.52783,2.52672,2.52783,39000000.0
2007-01-24 03:32:00,2.52781,2.52781,2.52685,2.52688,27300000.0
2007-01-24 03:33:00,2.52742,2.52785,2.52723,2.5274,39000000.0
2007-01-24 03:34:00,2.5268,2.52752,2.52658,2.52752,31200000.0
2007-01-24 03:35:00,2.52756,2.52756,2.5268,2.5268,38700000.0
2007-01-24 03:36:00,2.52746,2.52746,2.52671,2.52677,27300000.0
2007-01-24 03:37:00,2.52683,2.5274,2.52651,2.52684,27300000.0
2007-01-24 03:38:00,2.52663,2.52697,2.5258,2.52615,42900000.0
2007-01-24 03:39:00,2.52582,2.52623,2.52565,2.52623,31200000.0
2007-01-24 03:40:00,2.52623,2.52623,2.52555,2.52556,27000000.0
2007-01-24 03:41:00,2.52595,2.52626,2.52572,2.52599,27300000.0
2007-01-24 03:42:00,2.52602,2.52649,2.52587,2.52602,31200000.0
2007-01-24 03:43:00,2.52612,2.52625,2.52547,2.5258,35100000.0
2007-01-24 03:44:00,2.52619,2.52619,2.52568,2.5261,24700000.0
2007-01-24 03:45:00,2.52574,2.52651,2.52574,2.52622,27000000.0
2007-01-24 03:46:00,2.52688,2.52745,2.52673,2.52715,27300000.0
2007-01-24 03:47:00,2.52638,2.52704,2.52622,2.52676,27300000.0
2007-01-24 03:48:00,2.52615,2.52724,2.52568,2.52724,27300000.0
2007-01-24 03:49:00,2.52679,2.52729,2.52647,2.52702,42600000.0
2007-01-24 03:50:00,2.52657,2.52714,2.52623,2.52682,42900000.0
2007-01-24 03:51:00,2.52639,2.52676,2.52609,2.52623,42900000.0
2007-01-24 03:52:00,2.52653,2.52696,2.52625,2.52674,31200000.0
2007-01-24 03:53:00,2.5268,2.5268,2.52618,2.52643,27300000.0
2007-01-24 03:54:00,2.52667,2.52681,2.52609,2.52639,31200000.0
2007-01-24 03:55:00,2.52658,2.52677,2.52615,2.52673,39000000.0
2007-01-24 03:56:00,2.52635,2.52699,2.52632,2.52678,27300000.0
2007-01-24 03:57:00,2.52651,2.52683,2.52618,2.52642,27300000.0
2007-01-24 03:58:00,2.52676,2.52688,2.52629,2.52651,31200000.0
2007-01-24 03:59:00,2.52606,2.52686,2.52606,2.52658,27300000.0
2007-01-24 04:00:00,2.52608,2.52668,2.52595,2.52641,22100000.0
2007-01-24 04:01:00,2.52633,2.52679,2.52614,2.52675,39000000.0
2007-01-24 04:02:00,2.52711,2.52711,2.52653,2.52678,23400000.0
2007-01-24 04:03:00,2.52745,2.52745,2.52686,2.52686,27000000.0
2007-01-24 04:04:00,2.52767,2.5285,2.52733,2.52813,27300000.0
2007-01-24 04:06:00,2.52884,2.5289,2.52837,2.52861,42300000.0
2007-01-24 04:07:00,2.52833,2.52895,2.52583,2.52861,27000000.0
2007-01-24 04:08:00,2.52806,2.52806,2.5273,2.52753,35100000.0
2007-01-24 04:09:00,2.52782,2.52794,2.52723,2.52765,27000000.0
2007-01-24 04:10:00,2.52782,2.52783,2.52721,2.52731,27300000.0
2007-01-24 04:11:00,2.52695,2.52735,2.52659,2.52684,27300000.0
2007-01-24 04:12:00,2.5273,2.52739,2.52684,2.52686,15600000.0
2007-01-24 04:13:00,2.52719,2.52754,2.5268,2.52722,42900000.0
2007-01-24 04:14:00,2.52686,2.52731,2.52686,2.52687,14300000.0
2007-01-24 04:15:00,2.52749,2.52753,2.52572,2.52689,27000000.0
2007-01-24 04:16:00,2.52698,2.52736,2.52668,2.52729,27300000.0
2007-01-24 04:17:00,2.52734,2.52738,2.52688,2.5271,27300000.0
2007-01-24 04:18:00,2.52692,2.52746,2.52662,2.52721,31200000.0
2007-01-24 04:19:00,2.52691,2.52801,2.52691,2.52764,42900000.0
2007-01-24 04:20:00,2.52758,2.52785,2.5271,2.52742,31200000.0
2007-01-24 04:21:00,2.5271,2.52753,2.52692,2.52708,30900000.0
2007-01-24 04:22:00,2.52719,2.52766,2.527,2.52749,27300000.0
2007-01-24 04:23:00,2.52744,2.52746,2.52666,2.52689,27000000.0
2007-01-24 04:24:00,2.52653,2.52685,2.52617,2.52644,23400000.0
2007-01-24 04:25:00,2.52672,2.52709,2.52645,2.5268,27300000.0
2007-01-24 04:26:00,2.52687,2.52714,2.5265,2.5267,42600000.0
2007-01-24 04:27:00,2.52656,2.52732,2.5265,2.52732,27300000.0
2007-01-24 04:28:00,2.52737,2.5274,2.5269,2.52714,34800000.0
2007-01-24 04:29:00,2.52728,2.52789,2.52702,2.52751,31200000.0
2007-01-24 04:30:00,2.52791,2.52832,2.52765,2.52807,31200000.0
2007-01-24 04:31:00,2.52739,2.52795,2.52714,2.52795,27300000.0
2007-01-24 04:32:00,2.52801,2.52838,2.52767,2.52792,27300000.0
2007-01-24 04:33:00,2.5279,2.52851,2.5278,2.52851,31200000.0
2007-01-24 04:34:00,2.52867,2.52901,2.52827,2.52888,35100000.0
2007-01-24 04:36:00,2.52826,2.52891,2.52796,2.52891,27300000.0
2007-01-24 04:37:00,2.5291,2.5297,2.52898,2.52924,31200000.0
2007-01-24 04:38:00,2.52928,2.52964,2.52908,2.52911,24700000.0
2007-01-24 04:39:00,2.52973,2.53004,2.52924,2.52974,31200000.0
2007-01-24 04:40:00,2.53006,2.53051,2.52973,2.52979,34800000.0
2007-01-24 04:41:00,2.52998,2.53006,2.52951,2.52965,23100000.0
2007-01-24 04:42:00,2.52958,2.52988,2.52912,2.52927,23400000.0
2007-01-24 04:43:00,2.52893,2.52923,2.52855,2.5288,42600000.0
2007-01-24 04:45:00,2.52861,2.529,2.52844,2.52858,27300000.0
2007-01-24 04:46:00,2.52873,2.52904,2.52805,2.52855,27300000.0
2007-01-24 04:47:00,2.52899,2.52929,2.52869,2.52893,27300000.0
2007-01-24 04:48:00,2.52897,2.52958,2.52876,2.52958,42900000.0
2007-01-24 04:49:00,2.52928,2.52963,2.52905,2.52917,39000000.0
2007-01-24 04:50:00,2.52915,2.52974,2.52904,2.52974,42600000.0
2007-01-24 04:51:00,2.52953,2.52998,2.52941,2.52961,31200000.0
2007-01-24 04:52:00,2.52997,2.53034,2.52971,2.53005,27300000.0
2007-01-24 04:53:00,2.52972,2.52994,2.52938,2.52938,27300000.0
2007-01-24 04:54:00,2.53004,2.53015,2.52957,2.5297,31200000.0
2007-01-24 04:55:00,2.52983,2.53011,2.52952,2.5298,39000000.0
2007-01-24 04:56:00,2.52943,2.52943,2.52833,2.52833,31200000.0
2007-01-24 04:57:00,2.52882,2.52884,2.52789,2.52817,31200000.0
2007-01-24 04:58:00,2.52766,2.528,2.52686,2.52716,30900000.0
2007-01-24 04:59:00,2.52778,2.52817,2.52748,2.5276,42900000.0
2007-01-24 05:00:00,2.52777,2.52848,2.52765,2.52818,31200000.0
2007-01-24 05:01:00,2.52835,2.52864,2.52799,2.52817,27300000.0
2007-01-24 05:02:00,2.52826,2.5284,2.52775,2.5278,33800000.0
2007-01-24 05:03:00,2.52775,2.52788,2.52716,2.52758,27300000.0
2007-01-24 05:04:00,2.52751,2.52779,2.52701,2.52733,31200000.0
2007-01-24 05:05:00,2.52706,2.52735,2.52653,2.52663,27300000.0
2007-01-24 05:08:00,2.52667,2.52674,2.526,2.52644,27300000.0
2007-01-24 05:10:00,2.52642,2.52707,2.52642,2.52707,31200000.0
2007-01-24 05:11:00,2.52712,2.52757,2.52688,2.52727,39000000.0
2007-01-24 05:12:00,2.52665,2.52742,2.52665,2.52712,35100000.0
2007-01-24 05:13:00,2.52736,2.52736,2.52637,2.52685,42300000.0
2007-01-24 05:14:00,2.52715,2.52739,2.52666,2.5268,31200000.0
2007-01-24 05:15:00,2.52715,2.52769,2.5269,2.52738,27300000.0
2007-01-24 05:16:00,2.52778,2.52808,2.52719,2.52792,27300000.0
2007-01-24 05:17:00,2.52807,2.52852,2.52768,2.52817,39000000.0
2007-01-24 05:18:00,2.52859,2.52932,2.52859,2.5292,27000000.0
2007-01-24 05:19:00,2.52891,2.52931,2.52864,2.52931,27300000.0
2007-01-24 05:20:00,2.52896,2.52932,2.52852,2.52886,39000000.0
2007-01-24 05:21:00,2.52916,2.52916,2.52859,2.52859,26700000.0
2007-01-24 05:22:00,2.52872,2.52931,2.52865,2.52901,31200000.0
2007-01-24 05:23:00,2.52885,2.5294,2.52872,2.52902,27300000.0
2007-01-24 05:24:00,2.52874,2.52928,2.52865,2.52893,38700000.0
2007-01-24 05:25:00,2.52932,2.5295,2.52884,2.52884,27300000.0
2007-01-24 05:26:00,2.52895,2.52946,2.52873,2.52892,30900000.0
2007-01-24 05:28:00,2.52937,2.52961,2.52902,2.52919,27300000.0
2007-01-24 05:29:00,2.52954,2.52987,2.52931,2.52987,31200000.0
2007-01-24 05:30:00,2.52958,2.5302,2.52941,2.52995,30900000.0
2007-01-24 05:31:00,2.52942,2.52994,2.52939,2.52994,31200000.0
2007-01-24 05:32:00,2.52943,2.52989,2.52928,2.52952,38700000.0
2007-01-24 05:33:00,2.52897,2.52908,2.52841,2.52863,31200000.0
2007-01-24 05:34:00,2.52833,2.52884,2.52817,2.52855,31200000.0
2007-01-24 05:38:00,2.52856,2.52897,2.52838,2.5286,27300000.0
2007-01-24 05:39:00,2.52863,2.52916,2.52863,2.52913,27300000.0
2007-01-24 05:40:00,2.52881,2.5293,2.52856,2.52898,27300000.0
2007-01-24 05:41:00,2.5292,2.52969,2.52911,2.52929,31200000.0
2007-01-24 05:42:00,2.52961,2.53001,2.52913,2.5295,42900000.0
2007-01-24 05:43:00,2.52982,2.53014,2.52971,2.52978,27300000.0
2007-01-24 05:44:00,2.52991,2.53009,2.52956,2.52957,27300000.0
2007-01-24 05:45:00,2.52957,2.53026,2.5291,2.52954,27300000.0
2007-01-24 05:46:00,2.53037,2.53037,2.52963,2.52977,27300000.0
2007-01-24 05:47:00,2.5295,2.53015,2.52946,2.52997,27300000.0
2007-01-24 05:48:00,2.53006,2.53006,2.52927,2.52951,27300000.0
2007-01-24 05:49:00,2.52978,2.52992,2.5293,2.5296,27300000.0
2007-01-24 05:52:00,2.52989,2.53026,2.52952,2.52963,39000000.0
2007-01-24 05:53:00,2.52989,2.5303,2.52974,2.53007,31200000.0
2007-01-24 05:54:00,2.52962,2.53027,2.52962,2.53016,31200000.0
2007-01-24 05:55:00,2.52975,2.53024,2.52956,2.53022,39000000.0
2007-01-24 05:56:00,2.52983,2.53049,2.52983,2.5302,31200000.0
2007-01-24 05:57:00,2.52968,2.53029,2.52936,2.53029,31200000.0
2007-01-24 05:58:00,2.52997,2.53029,2.5297,2.53024,27300000.0
2007-01-24 05:59:00,2.53002,2.53061,2.52989,2.53043,30900000.0
2007-01-24 06:00:00,2.53017,2.53058,2.52992,2.53046,34800000.0
2007-01-24 06:01:00,2.53012,2.5306,2.52998,2.5306,31200000.0
2007-01-24 06:02:00,2.53059,2.53091,2.52995,2.53063,27300000.0
2007-01-24 06:03:00,2.53092,2.53153,2.52952,2.5296,39000000.0
2007-01-24 06:04:00,2.52866,2.52956,2.52833,2.52956,31200000.0
2007-01-24 06:05:00,2.52988,2.5301,2.52927,2.52953,27300000.0
2007-01-24 06:06:00,2.52968,2.53001,2.52942,2.52969,31200000.0
2007-01-24 06:07:00,2.53006,2.53006,2.5258,2.5272,42600000.0
2007-01-24 06:08:00,2.52997,2.53031,2.52962,2.53005,39000000.0
2007-01-24 06:09:00,2.5298,2.53026,2.52945,2.53016,31200000.0
2007-01-24 06:10:00,2.53001,2.53015,2.52935,2.52935,27300000.0
2007-01-24 06:11:00,2.5298,2.5298,2.52921,2.52921,31200000.0
2007-01-24 06:12:00,2.52924,2.52958,2.5289,2.52929,30900000.0
2007-01-24 06:13:00,2.5293,2.52988,2.5293,2.52976,42600000.0
2007-01-24 06:14:00,2.52951,2.53023,2.52951,2.53011,27300000.0
2007-01-24 06:15:00,2.52989,2.53026,2.52958,2.52991,27300000.0
2007-01-24 06:16:00,2.52972,2.53008,2.52913,2.52976,27300000.0
2007-01-24 06:17:00,2.5298,2.53011,2.52928,2.53011,27300000.0
2007-01-24 06:19:00,2.5301,2.5301,2.52913,2.52949,42900000.0
2007-01-24 06:20:00,2.52961,2.53014,2.52941,2.53014,39000000.0
2007-01-24 06:21:00,2.52998,2.52998,2.52942,2.52965,27300000.0
2007-01-24 06:22:00,2.53002,2.5305,2.52985,2.53021,27300000.0
2007-01-24 06:23:00,2.53012,2.53046,2.52968,2.52993,30900000.0
2007-01-24 06:24:00,2.52997,2.53065,2.52982,2.53032,27300000.0
2007-01-24 06:25:00,2.53045,2.53105,2.53018,2.53084,31200000.0
2007-01-24 06:26:00,2.53098,2.53107,2.53042,2.53054,35100000.0
2007-01-24 06:28:00,2.52982,2.53033,2.52962,2.53001,23400000.0
2007-01-24 06:29:00,2.52924,2.52977,2.52892,2.52951,27300000.0
2007-01-24 06:30:00,2.52942,2.52976,2.52911,2.52976,27300000.0
2007-01-24 06:31:00,2.52941,2.52941,2.52877,2.52879,39000000.0
2007-01-24 06:32:00,2.52906,2.52976,2.52906,2.52955,30900000.0
2007-01-24 06:33:00,2.52929,2.5296,2.52873,2.52907,35100000.0
2007-01-24 06:34:00,2.52904,2.52969,2.52887,2.52943,42900000.0
2007-01-24 06:35:00,2.52889,2.52917,2.52846,2.5289,35100000.0
2007-01-24 06:36:00,2.5287,2.52934,2.5287,2.52922,27000000.0
2007-01-24 06:37:00,2.52885,2.52913,2.52846,2.52849,27300000.0
2007-01-24 06:39:00,2.52872,2.52931,2.52851,2.52899,23400000.0
2007-01-24 06:40:00,2.5292,2.5292,2.52836,2.52857,31200000.0
2007-01-24 06:41:00,2.52866,2.52899,2.52844,2.52873,31200000.0
2007-01-24 06:42:00,2.52868,2.52914,2.52851,2.52901,27300000.0
2007-01-24 06:43:00,2.52858,2.52897,2.52821,2.52854,27300000.0
2007-01-24 06:44:00,2.52642,2.52922,2.52538,2.52855,31200000.0
2007-01-24 06:45:00,2.52801,2.52884,2.52801,2.52868,42600000.0
2007-01-24 06:46:00,2.52862,2.5292,2.52856,2.52888,31200000.0
2007-01-24 06:47:00,2.52858,2.52902,2.52822,2.52856,27300000.0
2007-01-24 06:48:00,2.52899,2.52899,2.52842,2.52864,27300000.0
2007-01-24 06:49:00,2.52819,2.52908,2.52819,2.52908,31200000.0
2007-01-24 06:50:00,2.52914,2.52926,2.52834,2.52863,31200000.0
2007-01-24 06:51:00,2.5289,2.52923,2.52866,2.52895,31200000.0
2007-01-24 06:52:00,2.52889,2.52924,2.52856,2.52904,27300000.0
2007-01-24 06:53:00,2.52878,2.52932,2.52862,2.5288,42900000.0
2007-01-24 06:54:00,2.52906,2.52967,2.52906,2.52946,31200000.0
2007-01-24 06:55:00,2.52957,2.5298,2.52924,2.52949,30900000.0
2007-01-24 06:57:00,2.52942,2.52951,2.52883,2.52895,31200000.0
2007-01-24 06:58:00,2.52915,2.52954,2.52902,2.52946,31200000.0
2007-01-24 06:59:00,2.52911,2.52921,2.52851,2.52862,27000000.0
2007-01-24 07:00:00,2.52875,2.52923,2.5284,2.52875,27300000.0
2007-01-24 07:01:00,2.5288,2.52913,2.52832,2.52873,39000000.0
2007-01-24 07:02:00,2.52905,2.52919,2.52863,2.52889,31200000.0
2007-01-24 07:03:00,2.52866,2.52923,2.52848,2.52872,31200000.0
2007-01-24 07:04:00,2.52867,2.52927,2.52867,2.52908,35100000.0
2007-01-24 07:06:00,2.52875,2.52908,2.52853,2.52882,42900000.0
2007-01-24 07:07:00,2.52862,2.52915,2.52858,2.52906,34800000.0
2007-01-24 07:08:00,2.5286,2.52891,2.5283,2.52891,42900000.0
2007-01-24 07:09:00,2.5289,2.5289,2.52807,2.52822,27300000.0
2007-01-24 07:10:00,2.52881,2.52907,2.52856,2.52872,30900000.0
2007-01-24 07:11:00,2.5286,2.52865,2.52789,2.52816,42900000.0
2007-01-24 07:12:00,2.52814,2.52867,2.52808,2.52864,27300000.0
2007-01-24 07:13:00,2.52829,2.52857,2.52765,2.5282,35100000.0
2007-01-24 07:14:00,2.52812,2.52856,2.52774,2.52796,30900000.0
2007-01-24 07:15:00,2.52819,2.52851,2.52778,2.52851,38700000.0
2007-01-24 07:16:00,2.52844,2.52856,2.52794,2.52812,27300000.0
2007-01-24 07:17:00,2.5279,2.52837,2.5279,2.52827,27000000.0
2007-01-24 07:18:00,2.5283,2.52856,2.52794,2.52814,31200000.0
2007-01-24 07:19:00,2.5283,2.5283,2.52754,2.52765,27300000.0
2007-01-24 07:20:00,2.52775,2.52796,2.52694,2.52744,31200000.0
2007-01-24 07:21:00,2.52805,2.52818,2.52755,2.52755,42600000.0
2007-01-24 07:22:00,2.52749,2.52818,2.52744,2.52818,35100000.0
2007-01-24 07:23:00,2.52817,2.52851,2.52783,2.52789,27300000.0
2007-01-24 07:24:00,2.52788,2.52822,2.52727,2.52744,31200000.0
2007-01-24 07:25:00,2.52772,2.52818,2.52772,2.52816,27300000.0
2007-01-24 07:26:00,2.52775,2.52807,2.52742,2.5278,27300000.0
2007-01-24 07:27:00,2.52805,2.52805,2.52397,2.52527,31200000.0
2007-01-24 07:29:00,2.52703,2.52752,2.5267,2.52717,31200000.0
2007-01-24 07:30:00,2.52736,2.52777,2.5269,2.52733,31200000.0
2007-01-24 07:31:00,2.52761,2.52784,2.52728,2.52761,24700000.0
2007-01-24 07:32:00,2.52756,2.5279,2.52712,2.52743,31200000.0
2007-01-24 07:33:00,2.52748,2.52802,2.52748,2.52784,35100000.0
2007-01-24 07:35:00,2.52768,2.52798,2.52727,2.52765,27300000.0
2007-01-24 07:36:00,2.52763,2.52802,2.5275,2.52802,31200000.0
2007-01-24 07:37:00,2.52798,2.52831,2.5276,2.5283,31200000.0
2007-01-24 07:38:00,2.52812,2.52855,2.52768,2.52845,30900000.0
2007-01-24 07:39:00,2.52862,2.52876,2.52821,2.52831,39000000.0
2007-01-24 07:40:00,2.52808,2.52839,2.52742,2.52787,35100000.0
2007-01-24 07:41:00,2.5278,2.52809,2.52754,2.52776,39000000.0
2007-01-24 07:42:00,2.52789,2.52836,2.52773,2.52798,31200000.0
2007-01-24 07:43:00,2.52747,2.52784,2.5268,2.52763,27300000.0
2007-01-24 07:44:00,2.52781,2.52816,2.52744,2.52769,30900000.0
2007-01-24 07:45:00,2.52774,2.52774,2.52689,2.52709,34800000.0
2007-01-24 07:46:00,2.52727,2.52813,2.52694,2.52813,31200000.0
2007-01-24 07:47:00,2.52774,2.52813,2.52754,2.52788,27300000.0
2007-01-24 07:48:00,2.52823,2.52871,2.52803,2.52831,31200000.0
2007-01-24 07:49:00,2.52819,2.52858,2.52777,2.52809,31200000.0
2007-01-24 07:50:00,2.52824,2.52863,2.52776,2.52842,34800000.0
2007-01-24 07:51:00,2.52769,2.5281,2.52735,2.52784,31200000.0
2007-01-24 07:52:00,2.52723,2.52769,2.52694,2.52769,31200000.0
2007-01-24 07:53:00,2.52762,2.52796,2.52686,2.52722,35100000.0
2007-01-24 07:54:00,2.52747,2.52787,2.52705,2.52713,42900000.0
2007-01-24 07:55:00,2.52765,2.52795,2.52733,2.52743,30900000.0
2007-01-24 07:56:00,2.52787,2.52842,2.52759,2.52803,31200000.0
2007-01-24 07:57:00,2.52787,2.52801,2.52732,2.52732,27300000.0
2007-01-24 07:58:00,2.52768,2.52824,2.52768,2.52807,27300000.0
2007-01-24 07:59:00,2.52809,2.52809,2.52726,2.52748,27300000.0
2007-01-24 08:00:00,2.52763,2.52818,2.52735,2.52783,27300000.0
2007-01-24 08:01:00,2.52789,2.52812,2.52745,2.52781,42900000.0
2007-01-24 08:02:00,2.52786,2.52815,2.52747,2.52766,35100000.0
2007-01-24 08:03:00,2.52757,2.52871,2.52715,2.52871,34800000.0
2007-01-24 08:04:00,2.52838,2.52843,2.52766,2.52789,39000000.0
2007-01-24 08:05:00,2.52846,2.52875,2.52809,2.52859,27300000.0
2007-01-24 08:06:00,2.52866,2.52866,2.52793,2.52829,38700000.0
2007-01-24 08:07:00,2.5278,2.52815,2.52768,2.52786,31200000.0
2007-01-24 08:08:00,2.52821,2.5283,2.52774,2.52803,27300000.0
2007-01-24 08:09:00,2.5279,2.52894,2.52767,2.52856,27300000.0
2007-01-24 08:10:00,2.52852,2.52934,2.52852,2.52934,35100000.0
2007-01-24 08:11:00,2.5284,2.52898,2.5258,2.52756,27300000.0
2007-01-24 08:12:00,2.52813,2.52824,2.52768,2.52768,30900000.0
2007-01-24 08:13:00,2.52773,2.5278,2.52723,2.52723,27300000.0
2007-01-24 08:14:00,2.52727,2.52728,2.52674,2.52674,31200000.0
2007-01-24 08:15:00,2.52758,2.52798,2.52727,2.52764,27300000.0
2007-01-24 08:16:00,2.52753,2.52795,2.52705,2.52794,42900000.0
2007-01-24 08:17:00,2.52837,2.52837,2.52756,2.52777,27000000.0
2007-01-24 08:18:00,2.52828,2.52846,2.52788,2.52788,31200000.0
2007-01-24 08:19:00,2.5278,2.52839,2.52756,2.52818,31200000.0
2007-01-24 08:20:00,2.52791,2.5283,2.52755,2.52793,39000000.0
2007-01-24 08:21:00,2.52771,2.52819,2.52741,2.52819,27300000.0
2007-01-24 08:22:00,2.52772,2.52821,2.52765,2.52819,27300000.0
2007-01-24 08:23:00,2.52747,2.528,2.52735,2.52767,31200000.0
2007-01-24 08:24:00,2.52804,2.52819,2.52763,2.52763,27300000.0
2007-01-24 08:25:00,2.52813,2.52819,2.52754,2.52776,35100000.0
2007-01-24 08:26:00,2.52737,2.52793,2.52717,2.52793,27300000.0
2007-01-24 08:27:00,2.52778,2.52809,2.52741,2.52763,30900000.0
2007-01-24 08:28:00,2.52745,2.52782,2.52708,2.52746,31200000.0
2007-01-24 08:29:00,2.52701,2.52736,2.52666,2.52689,27000000.0
2007-01-24 08:30:00,2.52702,2.52758,2.52684,2.52757,31200000.0
2007-01-24 08:31:00,2.52692,2.52734,2.52677,2.52697,34500000.0
2007-01-24 08:32:00,2.52734,2.52756,2.52647,2.52724,42600000.0
2007-01-24 08:33:00,2.52769,2.52769,2.52717,2.52742,31200000.0
2007-01-24 08:34:00,2.52676,2.52778,2.52652,2.52778,35100000.0
2007-01-24 08:35:00,2.52742,2.52798,2.5272,2.52773,42600000.0
2007-01-24 08:36:00,2.52789,2.52826,2.52738,2.52774,31200000.0
2007-01-24 08:37:00,2.52782,2.52866,2.52762,2.52778,27300000.0
2007-01-24 08:38:00,2.52766,2.52766,2.52709,2.5273,42900000.0
2007-01-24 08:39:00,2.52729,2.52879,2.52722,2.52879,39000000.0
2007-01-24 08:40:00,2.52884,2.52938,2.52842,2.52938,27300000.0
2007-01-24 08:41:00,2.52881,2.52928,2.52836,2.52869,39000000.0
2007-01-24 08:42:00,2.52804,2.52833,2.52687,2.52705,31200000.0
2007-01-24 08:43:00,2.52721,2.5276,2.52706,2.52732,39000000.0
2007-01-24 08:44:00,2.52767,2.52873,2.52712,2.52813,31200000.0
2007-01-24 08:45:00,2.52886,2.52886,2.52809,2.52809,42900000.0
2007-01-24 08:46:00,2.528,2.52857,2.52761,2.52792,29600000.0
2007-01-24 08:47:00,2.52769,2.52812,2.52669,2.52674,31200000.0
2007-01-24 08:48:00,2.52636,2.5273,2.526,2.5269,27000000.0
2007-01-24 08:49:00,2.52741,2.52741,2.52657,2.52673,27300000.0
2007-01-24 08:50:00,2.52682,2.52683,2.52609,2.52639,39000000.0
2007-01-24 08:51:00,2.5262,2.52649,2.52558,2.52616,27300000.0
2007-01-24 08:52:00,2.52644,2.52709,2.52624,2.52641,31200000.0
2007-01-24 08:53:00,2.52699,2.52753,2.52662,2.52694,39000000.0
2007-01-24 08:54:00,2.52752,2.52753,2.52699,2.52703,42600000.0
2007-01-24 08:55:00,2.52668,2.52728,2.52663,2.52689,31200000.0
2007-01-24 08:56:00,2.52697,2.52735,2.52482,2.52676,31200000.0
2007-01-24 08:57:00,2.52663,2.52719,2.52628,2.52661,31200000.0
2007-01-24 08:58:00,2.52657,2.52709,2.52587,2.52612,27300000.0
2007-01-24 08:59:00,2.52581,2.52615,2.52527,2.52574,31200000.0
2007-01-24 09:00:00,2.52635,2.52683,2.52621,2.52646,27300000.0
2007-01-24 09:01:00,2.52633,2.52676,2.52624,2.52674,27300000.0
2007-01-24 09:02:00,2.52559,2.52594,2.52521,2.52533,31200000.0
2007-01-24 09:03:00,2.52556,2.5265,2.52542,2.52607,38700000.0
2007-01-24 09:04:00,2.52629,2.52699,2.52607,2.52699,31200000.0
2007-01-24 09:05:00,2.52727,2.52727,2.52645,2.52663,30900000.0
2007-01-24 09:06:00,2.52671,2.52714,2.52645,2.52704,34800000.0
2007-01-24 09:07:00,2.52713,2.52733,2.52662,2.52662,27300000.0
2007-01-24 09:08:00,2.5269,2.52737,2.5268,2.52737,35100000.0
2007-01-24 09:09:00,2.52739,2.52769,2.52705,2.52737,27300000.0
2007-01-24 09:10:00,2.52803,2.52833,2.52724,2.52724,31200000.0
2007-01-24 09:11:00,2.52683,2.5274,2.52646,2.52694,27300000.0
2007-01-24 09:12:00,2.52696,2.52754,2.5265,2.52682,34800000.0
2007-01-24 09:13:00,2.52626,2.52667,2.5259,2.52597,27300000.0
2007-01-24 09:14:00,2.52602,2.52677,2.52601,2.52677,27300000.0
2007-01-24 09:15:00,2.52585,2.52656,2.52577,2.52632,27300000.0
2007-01-24 09:16:00,2.52631,2.52674,2.52607,2.52662,31200000.0
2007-01-24 09:17:00,2.52631,2.52658,2.52569,2.5261,27300000.0
2007-01-24 09:18:00,2.52587,2.52616,2.52558,2.52585,31200000.0
2007-01-24 09:19:00,2.52573,2.5263,2.52573,2.52618,42900000.0
2007-01-24 09:20:00,2.52625,2.52674,2.526,2.52626,31200000.0
2007-01-24 09:21:00,2.52629,2.52661,2.52581,2.52599,27300000.0
2007-01-24 09:22:00,2.52478,2.52625,2.52421,2.52625,27300000.0
2007-01-24 09:23:00,2.52628,2.52634,2.52544,2.52582,27300000.0
2007-01-24 09:24:00,2.52581,2.52612,2.52531,2.52594,42600000.0
2007-01-24 09:25:00,2.52522,2.52644,2.52522,2.52619,31200000.0
2007-01-24 09:26:00,2.52597,2.52658,2.52565,2.52566,42900000.0
2007-01-24 09:27:00,2.52628,2.52675,2.52588,2.52588,42900000.0
2007-01-24 09:28:00,2.52569,2.52641,2.52562,2.52609,31200000.0
2007-01-24 09:29:00,2.52608,2.52641,2.52561,2.52592,31200000.0
2007-01-24 09:30:00,2.52542,2.52599,2.52503,2.52505,27300000.0
2007-01-24 09:31:00,2.525,2.52552,2.52478,2.52478,27000000.0
2007-01-24 09:32:00,2.52496,2.52534,2.5247,2.52472,27300000.0
2007-01-24 09:33:00,2.52521,2.52536,2.5248,2.52502,30900000.0
2007-01-24 09:34:00,2.52497,2.52546,2.52488,2.52528,27300000.0
2007-01-24 09:35:00,2.52527,2.52529,2.52433,2.52446,39000000.0
2007-01-24 09:36:00,2.52447,2.52495,2.52442,2.5247,27300000.0
2007-01-24 09:37:00,2.52518,2.52528,2.52464,2.52464,39000000.0
2007-01-24 09:38:00,2.52457,2.52505,2.52438,2.52482,31200000.0
2007-01-24 09:39:00,2.52504,2.52536,2.52484,2.52501,27300000.0
2007-01-24 09:40:00,2.52449,2.5251,2.52429,2.5246,27300000.0
2007-01-24 09:41:00,2.52426,2.52466,2.52377,2.5243,31200000.0
2007-01-24 09:42:00,2.52359,2.52448,2.52359,2.52441,31200000.0
2007-01-24 09:43:00,2.52384,2.52432,2.52354,2.5238,27300000.0
2007-01-24 09:44:00,2.52363,2.52436,2.52348,2.52401,31200000.0
2007-01-24 09:45:00,2.52409,2.52409,2.52323,2.52323,27000000.0
2007-01-24 09:46:00,2.52332,2.52377,2.52302,2.52353,27300000.0
2007-01-24 09:47:00,2.52325,2.52352,2.52297,2.52351,26700000.0
2007-01-24 09:48:00,2.52316,2.52357,2.52294,2.52318,35100000.0
2007-01-24 09:49:00,2.52275,2.5231,2.52229,2.52243,34800000.0
2007-01-24 09:50:00,2.52231,2.52262,2.52197,2.52225,30300000.0
2007-01-24 09:51:00,2.52252,2.52252,2.52182,2.52207,38700000.0
2007-01-24 09:52:00,2.52192,2.52192,2.52082,2.52082,27300000.0
2007-01-24 09:53:00,2.52064,2.52133,2.51943,2.52133,27000000.0
2007-01-24 09:54:00,2.52118,2.52201,2.52097,2.52201,38700000.0
2007-01-24 09:55:00,2.52136,2.52184,2.52084,2.52184,27000000.0
2007-01-24 09:56:00,2.52145,2.52217,2.52145,2.52192,27300000.0
2007-01-24 09:57:00,2.52252,2.52288,2.52189,2.52237,27300000.0
2007-01-24 09:58:00,2.52276,2.52276,2.52202,2.52202,27300000.0
2007-01-24 09:59:00,2.52234,2.52331,2.52229,2.52299,41300000.0
2007-01-24 10:00:00,2.52292,2.52335,2.52219,2.52246,42900000.0
2007-01-24 10:01:00,2.52234,2.52269,2.52208,2.5226,31200000.0
2007-01-24 10:02:00,2.52222,2.52254,2.52186,2.52196,35100000.0
2007-01-24 10:03:00,2.52197,2.5223,2.52166,2.52207,31200000.0
2007-01-24 10:04:00,2.52159,2.52202,2.52124,2.52189,39000000.0
2007-01-24 10:05:00,2.52176,2.52214,2.5216,2.52198,27300000.0
2007-01-24 10:06:00,2.52172,2.52233,2.5216,2.52201,31200000.0
2007-01-24 10:07:00,2.52221,2.52221,2.52152,2.52186,27300000.0
2007-01-24 10:08:00,2.52181,2.52255,2.5217,2.52215,31200000.0
2007-01-24 10:09:00,2.52197,2.52231,2.52107,2.52128,42900000.0
2007-01-24 10:10:00,2.52063,2.52063,2.51973,2.51973,27300000.0
2007-01-24 10:11:00,2.52064,2.52122,2.52036,2.52036,31200000.0
2007-01-24 10:12:00,2.52125,2.52146,2.5207,2.52073,27300000.0
2007-01-24 10:13:00,2.52189,2.52212,2.5215,2.52179,31200000.0
2007-01-24 10:14:00,2.52164,2.52215,2.52142,2.52211,27300000.0
2007-01-24 10:15:00,2.52238,2.52269,2.5219,2.52225,39000000.0
2007-01-24 10:16:00,2.52185,2.52221,2.52121,2.52158,42600000.0
2007-01-24 10:17:00,2.52105,2.5214,2.52072,2.52107,31200000.0
2007-01-24 10:18:00,2.52067,2.52162,2.52025,2.52114,42300000.0
2007-01-24 10:19:00,2.52123,2.52157,2.52036,2.52049,38700000.0
2007-01-24 10:20:00,2.52073,2.52125,2.52047,2.52077,27300000.0
2007-01-24 10:21:00,2.52123,2.52165,2.52082,2.52134,39000000.0
2007-01-24 10:22:00,2.52204,2.52259,2.52178,2.52237,27300000.0
2007-01-24 10:23:00,2.5228,2.52342,2.52261,2.52309,42900000.0
2007-01-24 10:24:00,2.5233,2.52363,2.52287,2.52318,35100000.0
2007-01-24 10:25:00,2.52326,2.52373,2.52293,2.52347,39000000.0
2007-01-24 10:26:00,2.5231,2.52342,2.52282,2.52303,27300000.0
2007-01-24 10:27:00,2.52294,2.52294,2.52218,2.52239,39000000.0
2007-01-24 10:28:00,2.522,2.52239,2.52163,2.522,27000000.0
2007-01-24 10:29:00,2.52191,2.52218,2.52153,2.52177,31200000.0
2007-01-24 10:30:00,2.52181,2.52236,2.5216,2.52187,42600000.0
2007-01-24 10:31:00,2.52192,2.52389,2.52192,2.52389,39000000.0
2007-01-24 10:32:00,2.52374,2.52391,2.52324,2.52358,35100000.0
2007-01-24 10:33:00,2.523,2.52358,2.52296,2.52358,27300000.0
2007-01-24 10:34:00,2.52348,2.52348,2.52266,2.52266,27300000.0
2007-01-24 10:35:00,2.52289,2.5234,2.52265,2.5234,31200000.0
2007-01-24 10:36:00,2.52323,2.52341,2.52261,2.52283,39000000.0
2007-01-24 10:37:00,2.52367,2.52439,2.52344,2.52439,31200000.0
2007-01-24 10:38:00,2.52414,2.52441,2.52369,2.52378,27300000.0
2007-01-24 10:39:00,2.52419,2.52439,2.52377,2.52382,27000000.0
2007-01-24 10:40:00,2.52403,2.52443,2.52358,2.52379,31200000.0
2007-01-24 10:41:00,2.52357,2.52442,2.52357,2.52434,42900000.0
2007-01-24 10:42:00,2.52456,2.52456,2.52384,2.52413,27300000.0
2007-01-24 10:43:00,2.524,2.52458,2.52388,2.52419,27300000.0
2007-01-24 10:44:00,2.52428,2.52469,2.52402,2.52417,39000000.0
2007-01-24 10:45:00,2.52345,2.524,2.52345,2.52397,39000000.0
2007-01-24 10:46:00,2.52374,2.52402,2.5233,2.52355,42900000.0
2007-01-24 10:47:00,2.52289,2.52346,2.52258,2.52302,39000000.0
2007-01-24 10:48:00,2.52215,2.52286,2.52215,2.52282,27300000.0
2007-01-24 10:49:00,2.52269,2.52382,2.52238,2.52301,31200000.0
2007-01-24 10:50:00,2.52381,2.52425,2.52339,2.52387,31200000.0
2007-01-24 10:51:00,2.52386,2.52405,2.52324,2.52391,20800000.0
2007-01-24 10:52:00,2.52426,2.5243,2.52357,2.52357,30900000.0
2007-01-24 10:53:00,2.52313,2.52348,2.52261,2.52274,31200000.0
2007-01-24 10:54:00,2.52286,2.5232,2.52253,2.52278,31200000.0
2007-01-24 10:55:00,2.52263,2.52324,2.52244,2.52317,27300000.0
2007-01-24 10:56:00,2.52302,2.52302,2.52225,2.52225,31200000.0
2007-01-24 10:57:00,2.52192,2.52263,2.51913,2.52114,35100000.0
2007-01-24 10:58:00,2.52082,2.52164,2.52068,2.5213,39000000.0
2007-01-24 10:59:00,2.52121,2.52182,2.52117,2.5214,27300000.0
2007-01-24 11:00:00,2.52139,2.52203,2.52111,2.52174,39000000.0
2007-01-24 11:01:00,2.52162,2.52215,2.52139,2.52168,42900000.0
2007-01-24 11:02:00,2.52202,2.52224,2.52177,2.52178,27300000.0
2007-01-24 11:03:00,2.52226,2.52276,2.52154,2.52276,35100000.0
2007-01-24 11:04:00,2.52266,2.52305,2.52239,2.52256,31200000.0
2007-01-24 11:05:00,2.52306,2.52306,2.52248,2.52248,27300000.0
2007-01-24 11:06:00,2.52234,2.52283,2.5219,2.52247,27300000.0
2007-01-24 11:07:00,2.52264,2.52293,2.52229,2.52251,38700000.0
2007-01-24 11:08:00,2.5224,2.52276,2.52212,2.52262,31200000.0
2007-01-24 11:09:00,2.52259,2.52304,2.52213,2.52236,42900000.0
2007-01-24 11:10:00,2.52318,2.52325,2.52266,2.52299,39000000.0
2007-01-24 11:11:00,2.52315,2.52349,2.52271,2.52312,31200000.0
2007-01-24 11:12:00,2.52304,2.52342,2.52292,2.52313,27300000.0
2007-01-24 11:13:00,2.52304,2.52366,2.52303,2.52357,27300000.0
2007-01-24 11:14:00,2.5226,2.52308,2.52235,2.52277,38700000.0
2007-01-24 11:15:00,2.52258,2.52387,2.52257,2.52387,31200000.0
2007-01-24 11:16:00,2.52362,2.52399,2.52275,2.523,27300000.0
2007-01-24 11:17:00,2.52228,2.52257,2.5214,2.52158,31200000.0
2007-01-24 11:18:00,2.52116,2.52183,2.52106,2.5213,31200000.0
2007-01-24 11:19:00,2.52164,2.52171,2.52108,2.52134,27300000.0
2007-01-24 11:20:00,2.52108,2.52181,2.52108,2.52174,31200000.0
2007-01-24 11:21:00,2.52127,2.52127,2.52066,2.52066,27300000.0
2007-01-24 11:22:00,2.52073,2.52111,2.5201,2.52061,30900000.0
2007-01-24 11:23:00,2.52058,2.52121,2.52053,2.52106,27300000.0
2007-01-24 11:24:00,2.52112,2.52128,2.52051,2.52077,27300000.0
2007-01-24 11:25:00,2.52058,2.52134,2.52052,2.52134,31200000.0
2007-01-24 11:26:00,2.52143,2.52158,2.52077,2.52108,31200000.0
2007-01-24 11:27:00,2.52175,2.5219,2.52095,2.521,35100000.0
2007-01-24 11:28:00,2.52151,2.52151,2.52099,2.52118,31200000.0
2007-01-24 11:29:00,2.52168,2.5221,2.52136,2.52136,31200000.0
2007-01-24 11:30:00,2.51945,2.51945,2.51539,2.51565,34800000.0
2007-01-24 11:31:00,2.51573,2.51688,2.51529,2.51629,30600000.0
2007-01-24 11:32:00,2.51783,2.51972,2.51783,2.51927,34800000.0
2007-01-24 11:33:00,2.51939,2.51978,2.51808,2.51811,42600000.0
2007-01-24 11:34:00,2.51778,2.51818,2.51758,2.51799,31200000.0
2007-01-24 11:35:00,2.51729,2.51836,2.51696,2.51797,31200000.0
2007-01-24 11:36:00,2.51864,2.51924,2.51853,2.51879,31200000.0
2007-01-24 11:37:00,2.51813,2.51813,2.5174,2.51745,39000000.0
2007-01-24 11:38:00,2.5175,2.51785,2.51712,2.51761,27300000.0
2007-01-24 11:39:00,2.517,2.51729,2.51656,2.5167,31200000.0
2007-01-24 11:40:00,2.51649,2.51684,2.51589,2.51672,31200000.0
2007-01-24 11:41:00,2.51637,2.5167,2.51574,2.51574,31200000.0
2007-01-24 11:42:00,2.51591,2.51628,2.51563,2.51592,31200000.0
2007-01-24 11:43:00,2.51644,2.5171,2.51606,2.51633,31200000.0
2007-01-24 11:44:00,2.5175,2.51866,2.51749,2.51838,31200000.0
2007-01-24 11:45:00,2.51916,2.51916,2.51849,2.51857,31200000.0
2007-01-24 11:46:00,2.51886,2.51886,2.51803,2.51803,27300000.0
2007-01-24 11:47:00,2.51846,2.51863,2.51804,2.51838,42900000.0
2007-01-24 11:48:00,2.51838,2.5188,2.51812,2.5188,27300000.0
2007-01-24 11:49:00,2.51896,2.52022,2.51865,2.5198,42900000.0
2007-01-24 11:50:00,2.52037,2.52164,2.52037,2.52164,39000000.0
2007-01-24 11:51:00,2.52161,2.52161,2.5208,2.52094,27000000.0
2007-01-24 11:52:00,2.52104,2.52123,2.52054,2.52092,27300000.0
2007-01-24 11:53:00,2.52062,2.52142,2.52062,2.52142,23400000.0
2007-01-24 11:54:00,2.52115,2.5214,2.52082,2.52126,31200000.0
2007-01-24 11:55:00,2.52135,2.52137,2.52082,2.52082,42900000.0
2007-01-24 11:56:00,2.52149,2.52241,2.52126,2.52204,27300000.0
2007-01-24 11:57:00,2.52247,2.52349,2.52212,2.52283,35100000.0
2007-01-24 11:58:00,2.52331,2.52407,2.52308,2.52373,27300000.0
2007-01-24 11:59:00,2.52314,2.52369,2.52307,2.52348,31200000.0
2007-01-24 12:00:00,2.52318,2.52371,2.52276,2.52302,42900000.0
2007-01-24 12:01:00,2.52231,2.5229,2.52231,2.52283,27000000.0
2007-01-24 12:02:00,2.52215,2.52245,2.52149,2.5221,35100000.0
2007-01-24 12:03:00,2.52219,2.52223,2.52139,2.52162,39000000.0
2007-01-24 12:04:00,2.52117,2.52179,2.52115,2.5215,31200000.0
2007-01-24 12:05:00,2.52091,2.52122,2.52019,2.52049,27300000.0
2007-01-24 12:06:00,2.52017,2.52098,2.52015,2.5206,27300000.0
2007-01-24 12:07:00,2.52011,2.52065,2.51992,2.5206,31200000.0
2007-01-24 12:08:00,2.52038,2.52095,2.52024,2.52064,27300000.0
2007-01-24 12:09:00,2.52032,2.52058,2.51987,2.52005,38700000.0
2007-01-24 12:10:00,2.51987,2.52015,2.51948,2.51972,27300000.0
2007-01-24 12:11:00,2.51948,2.51967,2.51909,2.51915,31200000.0
2007-01-24 12:12:00,2.5195,2.52027,2.51941,2.51967,27300000.0
2007-01-24 12:13:00,2.51976,2.52014,2.51934,2.5198,31200000.0
2007-01-24 12:14:00,2.51967,2.52005,2.5192,2.51975,35100000.0
2007-01-24 12:15:00,2.5198,2.51995,2.51934,2.51936,27000000.0
2007-01-24 12:16:00,2.51982,2.51982,2.51887,2.51906,31200000.0
2007-01-24 12:17:00,2.51934,2.52004,2.51933,2.51973,31200000.0
2007-01-24 12:18:00,2.51945,2.51983,2.51915,2.51936,31200000.0
2007-01-24 12:19:00,2.51947,2.51994,2.51947,2.51993,27000000.0
2007-01-24 12:20:00,2.51976,2.51979,2.51897,2.51912,27300000.0
2007-01-24 12:21:00,2.51942,2.52002,2.5192,2.51964,30900000.0
2007-01-24 12:22:00,2.51947,2.52027,2.51937,2.51985,31200000.0
2007-01-24 12:23:00,2.51971,2.52004,2.51908,2.51947,42900000.0
2007-01-24 12:24:00,2.51954,2.51984,2.51922,2.51952,27300000.0
2007-01-24 12:25:00,2.51982,2.52027,2.51946,2.51967,39000000.0
2007-01-24 12:26:00,2.51991,2.52105,2.51955,2.52066,27300000.0
2007-01-24 12:27:00,2.52064,2.52105,2.52022,2.52046,27300000.0
2007-01-24 12:28:00,2.52024,2.5209,2.52007,2.52059,35100000.0
2007-01-24 12:29:00,2.52054,2.52099,2.51956,2.51986,31200000.0
2007-01-24 12:30:00,2.52021,2.52021,2.519,2.51934,39000000.0
2007-01-24 12:31:00,2.51963,2.51993,2.51936,2.51947,42900000.0
2007-01-24 12:32:00,2.52003,2.52043,2.51969,2.51992,42600000.0
2007-01-24 12:33:00,2.52014,2.52055,2.51965,2.52025,39000000.0
2007-01-24 12:34:00,2.5201,2.52047,2.51965,2.51999,27300000.0
2007-01-24 12:35:00,2.52007,2.52068,2.51988,2.52068,27300000.0
2007-01-24 12:36:00,2.52039,2.52078,2.51968,2.51996,27300000.0
2007-01-24 12:37:00,2.51997,2.52086,2.51971,2.52008,27000000.0
2007-01-24 12:39:00,2.52032,2.52109,2.52026,2.52109,27300000.0
2007-01-24 12:40:00,2.52041,2.52067,2.51984,2.51987,27300000.0
2007-01-24 12:41:00,2.52037,2.52037,2.51976,2.51976,31200000.0
2007-01-24 12:42:00,2.52006,2.52012,2.51906,2.51934,35100000.0
2007-01-24 12:43:00,2.51974,2.51974,2.51886,2.51896,31200000.0
2007-01-24 12:44:00,2.51934,2.5196,2.51895,2.51914,27300000.0
2007-01-24 12:45:00,2.51948,2.52001,2.51936,2.5197,29900000.0
2007-01-24 12:46:00,2.51979,2.52015,2.51952,2.52007,27300000.0
2007-01-24 12:47:00,2.52005,2.52072,2.51974,2.52072,31200000.0
2007-01-24 12:48:00,2.52131,2.52163,2.52085,2.52099,39000000.0
2007-01-24 12:49:00,2.52098,2.52098,2.5199,2.52,27300000.0
2007-01-24 12:50:00,2.52047,2.52074,2.52008,2.5203,38700000.0
2007-01-24 12:51:00,2.52078,2.52099,2.52015,2.52065,39000000.0
2007-01-24 12:52:00,2.52074,2.52074,2.5202,2.52024,27300000.0
2007-01-24 12:53:00,2.52073,2.52111,2.5205,2.52078,35100000.0
2007-01-24 12:54:00,2.52022,2.52098,2.52013,2.52054,31200000.0
2007-01-24 12:55:00,2.52047,2.52095,2.52027,2.52067,35100000.0
2007-01-24 12:56:00,2.52057,2.52105,2.52029,2.52078,31200000.0
2007-01-24 12:57:00,2.52106,2.52118,2.52053,2.52087,27300000.0
2007-01-24 12:58:00,2.5211,2.52318,2.52099,2.52266,31200000.0
2007-01-24 12:59:00,2.52353,2.52353,2.52201,2.52219,31200000.0
2007-01-24 13:00:00,2.52201,2.5223,2.52154,2.52173,42900000.0
2007-01-24 13:01:00,2.52099,2.52167,2.52097,2.52128,42900000.0
2007-01-24 13:02:00,2.52118,2.52123,2.52068,2.52077,39000000.0
2007-01-24 13:03:00,2.52103,2.52121,2.52062,2.52091,34800000.0
2007-01-24 13:04:00,2.52099,2.52126,2.52072,2.52124,39000000.0
2007-01-24 13:05:00,2.52087,2.52124,2.52062,2.52088,31200000.0
2007-01-24 13:06:00,2.52109,2.52146,2.52083,2.52113,39000000.0
2007-01-24 13:07:00,2.52104,2.52159,2.52104,2.52156,42900000.0
2007-01-24 13:08:00,2.52127,2.52161,2.52042,2.52081,35100000.0
2007-01-24 13:09:00,2.52083,2.52131,2.52013,2.52013,31200000.0
2007-01-24 13:10:00,2.5207,2.52127,2.52059,2.52127,42900000.0
2007-01-24 13:11:00,2.52132,2.52165,2.52117,2.5216,39000000.0
2007-01-24 13:12:00,2.52063,2.52158,2.52063,2.5215,27300000.0
2007-01-24 13:13:00,2.52108,2.52153,2.52094,2.52135,34800000.0
2007-01-24 13:14:00,2.52126,2.52126,2.52059,2.52059,27300000.0
2007-01-24 13:15:00,2.52086,2.52171,2.52086,2.52171,35100000.0
2007-01-24 13:16:00,2.52119,2.52183,2.52114,2.52147,27300000.0
2007-01-24 13:17:00,2.52121,2.52156,2.52096,2.52122,19200000.0
2007-01-24 13:18:00,2.52064,2.52122,2.52064,2.52117,35100000.0
2007-01-24 13:21:00,2.52099,2.52134,2.52052,2.52063,27300000.0
2007-01-24 13:22:00,2.52061,2.52101,2.52019,2.52101,38700000.0
2007-01-24 13:23:00,2.52066,2.52066,2.5201,2.52028,27300000.0
2007-01-24 13:24:00,2.52043,2.52063,2.51991,2.52013,27300000.0
2007-01-24 13:25:00,2.51958,2.52062,2.51958,2.52051,31200000.0
2007-01-24 13:26:00,2.52009,2.52009,2.51931,2.51974,30900000.0
2007-01-24 13:27:00,2.51959,2.52007,2.5191,2.51944,27300000.0
2007-01-24 13:28:00,2.5199,2.52001,2.51935,2.51935,27300000.0
2007-01-24 13:29:00,2.51939,2.52028,2.51939,2.52014,58500000.0
2007-01-24 13:30:00,2.51989,2.52054,2.51981,2.52024,58500000.0
2007-01-24 13:31:00,2.52021,2.52052,2.51991,2.52021,39000000.0
2007-01-24 13:32:00,2.51938,2.52005,2.51932,2.51966,78000000.0
2007-01-24 13:33:00,2.51999,2.52024,2.51961,2.51994,65700000.0
2007-01-24 13:34:00,2.5197,2.52002,2.51945,2.51962,78000000.0
2007-01-24 13:35:00,2.51964,2.51997,2.51919,2.51939,97500000.0
2007-01-24 13:36:00,2.51945,2.51979,2.51921,2.5194,108900000.0
2007-01-24 13:37:00,2.51984,2.52018,2.51938,2.51958,53300000.0
2007-01-24 13:38:00,2.51956,2.51998,2.51927,2.51963,93300000.0
2007-01-24 13:39:00,2.51931,2.51963,2.51893,2.51929,81600000.0
2007-01-24 13:40:00,2.51854,2.51915,2.51816,2.5185,189800000.0
2007-01-24 13:41:00,2.51823,2.51857,2.51752,2.51771,66300000.0
2007-01-24 13:42:00,2.51761,2.518,2.51754,2.51796,27300000.0
2007-01-24 13:43:00,2.51801,2.51821,2.51764,2.51786,175500000.0
2007-01-24 13:44:00,2.5181,2.5184,2.51779,2.51811,113100000.0
2007-01-24 13:45:00,2.51845,2.51845,2.51756,2.51756,127800000.0
2007-01-24 13:46:00,2.51774,2.51823,2.51767,2.51823,143700000.0
2007-01-24 13:47:00,2.51743,2.5181,2.51714,2.51809,116700000.0
2007-01-24 13:48:00,2.51797,2.51826,2.51761,2.51776,163500000.0
2007-01-24 13:49:00,2.51802,2.51816,2.51755,2.51758,116100000.0
2007-01-24 13:50:00,2.51795,2.51803,2.51745,2.51757,132300000.0
2007-01-24 13:51:00,2.51761,2.51771,2.51716,2.51739,165800000.0
2007-01-24 13:52:00,2.51722,2.51766,2.51697,2.51711,167400000.0
2007-01-24 13:53:00,2.51754,2.518,2.51727,2.51799,136200000.0
2007-01-24 13:54:00,2.5177,2.51794,2.51715,2.51718,151200000.0
2007-01-24 13:55:00,2.5174,2.51793,2.51722,2.51793,124500000.0
2007-01-24 13:56:00,2.51738,2.51794,2.51718,2.51747,85800000.0
2007-01-24 13:57:00,2.51752,2.51829,2.51747,2.51774,159900000.0
2007-01-24 13:58:00,2.51828,2.51828,2.51761,2.51776,50400000.0
2007-01-24 13:59:00,2.51778,2.51801,2.51747,2.5176,148200000.0
2007-01-24 14:00:00,2.5176,2.51784,2.51729,2.51747,66300000.0
2007-01-24 14:01:00,2.51769,2.51811,2.51752,2.51783,89400000.0
2007-01-24 14:02:00,2.51787,2.51833,2.51779,2.51794,116700000.0
2007-01-24 14:03:00,2.5184,2.51912,2.51825,2.51883,128100000.0
2007-01-24 14:04:00,2.51932,2.51993,2.51913,2.51965,140100000.0
2007-01-24 14:05:00,2.52077,2.52106,2.52048,2.52057,202200000.0
2007-01-24 14:06:00,2.52093,2.52117,2.5206,2.52085,113100000.0
2007-01-24 14:07:00,2.5213,2.5218,2.52122,2.52156,120600000.0
2007-01-24 14:08:00,2.52158,2.52184,2.52124,2.52147,120900000.0
2007-01-24 14:09:00,2.52094,2.52144,2.52067,2.52091,101400000.0
2007-01-24 14:10:00,2.52095,2.5213,2.52064,2.52092,101400000.0
2007-01-24 14:11:00,2.521,2.52124,2.52064,2.52091,120900000.0
2007-01-24 14:12:00,2.52113,2.52113,2.52042,2.52063,74100000.0
2007-01-24 14:13:00,2.51992,2.52052,2.51973,2.52004,73800000.0
2007-01-24 14:14:00,2.52006,2.52056,2.51978,2.52042,81900000.0
2007-01-24 14:15:00,2.5202,2.52047,2.51966,2.5199,105000000.0
2007-01-24 14:16:00,2.52031,2.52052,2.51968,2.51986,155700000.0
2007-01-24 14:17:00,2.52061,2.52087,2.52013,2.52047,210000000.0
2007-01-24 14:18:00,2.52012,2.5205,2.51984,2.52015,151800000.0
2007-01-24 14:19:00,2.52034,2.52077,2.52009,2.52067,27300000.0
2007-01-24 14:20:00,2.52081,2.52097,2.52028,2.52028,120600000.0
2007-01-24 14:21:00,2.52131,2.52164,2.52099,2.52133,131000000.0
2007-01-24 14:22:00,2.52137,2.52205,2.52119,2.52147,136500000.0
2007-01-24 14:23:00,2.52167,2.52187,2.52122,2.52126,143700000.0
2007-01-24 14:24:00,2.52088,2.52138,2.52054,2.52094,78000000.0
2007-01-24 14:25:00,2.52069,2.52101,2.52026,2.52082,178800000.0
2007-01-24 14:26:00,2.52022,2.52057,2.51978,2.51986,152100000.0
2007-01-24 14:27:00,2.51983,2.52025,2.5196,2.51985,179100000.0
2007-01-24 14:28:00,2.52007,2.52007,2.51919,2.51919,136500000.0
2007-01-24 14:29:00,2.51928,2.51944,2.51885,2.51894,159900000.0
2007-01-24 14:30:00,2.51889,2.51925,2.51854,2.51903,228200000.0
2007-01-24 14:31:00,2.5186,2.51897,2.51818,2.51844,217500000.0
2007-01-24 14:32:00,2.51838,2.51878,2.51817,2.51871,252900000.0
2007-01-24 14:33:00,2.51841,2.5188,2.51825,2.51846,224600000.0
2007-01-24 14:34:00,2.51825,2.51879,2.51821,2.51877,247400000.0
2007-01-24 14:35:00,2.51879,2.51879,2.51818,2.51851,206700000.0
2007-01-24 14:36:00,2.51846,2.51846,2.51789,2.51816,27300000.0
2007-01-24 14:37:00,2.51834,2.51834,2.5173,2.5173,196500000.0
2007-01-24 14:38:00,2.51716,2.51765,2.51687,2.51734,42900000.0
2007-01-24 14:39:00,2.51752,2.51802,2.51729,2.51802,183300000.0
2007-01-24 14:40:00,2.51814,2.51814,2.51754,2.5178,30900000.0
2007-01-24 14:41:00,2.51778,2.51846,2.51769,2.51811,171600000.0
2007-01-24 14:42:00,2.51845,2.51858,2.51791,2.51791,124800000.0
2007-01-24 14:43:00,2.51785,2.51837,2.51772,2.51832,151500000.0
2007-01-24 14:44:00,2.518,2.51828,2.51768,2.51814,182700000.0
2007-01-24 14:45:00,2.51795,2.51802,2.51736,2.51737,39000000.0
2007-01-24 14:46:00,2.51761,2.51808,2.51757,2.51788,77700000.0
2007-01-24 14:47:00,2.51761,2.51803,2.51747,2.51774,46800000.0
2007-01-24 14:48:00,2.51797,2.51876,2.51783,2.51869,124800000.0
2007-01-24 14:49:00,2.51844,2.51982,2.51844,2.51982,187200000.0
2007-01-24 14:50:00,2.51966,2.52012,2.51955,2.51987,97200000.0
2007-01-24 14:51:00,2.52029,2.52065,2.51984,2.52019,23400000.0
2007-01-24 14:52:00,2.52032,2.52061,2.52008,2.52034,58200000.0
2007-01-24 14:53:00,2.52012,2.52043,2.51997,2.52015,85800000.0
2007-01-24 14:54:00,2.51945,2.51996,2.51934,2.51983,58500000.0
2007-01-24 14:55:00,2.51947,2.51975,2.51911,2.51925,77700000.0
2007-01-24 14:56:00,2.51911,2.51917,2.51859,2.51859,27300000.0
2007-01-24 14:57:00,2.51907,2.51931,2.51871,2.51886,148200000.0
2007-01-24 14:58:00,2.51898,2.51932,2.51866,2.51912,163800000.0
2007-01-24 14:59:00,2.51938,2.51945,2.51867,2.51867,62400000.0
2007-01-24 15:00:00,2.51875,2.51905,2.51841,2.51852,119600000.0
2007-01-24 15:01:00,2.51898,2.51904,2.51835,2.51846,105300000.0
2007-01-24 15:02:00,2.5186,2.51889,2.51823,2.5184,31200000.0
2007-01-24 15:03:00,2.51819,2.51846,2.5179,2.51836,39000000.0
2007-01-24 15:04:00,2.51849,2.51936,2.51826,2.51871,35100000.0
2007-01-24 15:05:00,2.51909,2.51962,2.51885,2.51932,81600000.0
2007-01-24 15:06:00,2.51939,2.52021,2.51939,2.52002,128700000.0
2007-01-24 15:07:00,2.51966,2.52027,2.51957,2.51994,124800000.0
2007-01-24 15:08:00,2.51987,2.52021,2.51947,2.51974,159000000.0
2007-01-24 15:09:00,2.51961,2.52094,2.51956,2.52045,140400000.0
2007-01-24 15:10:00,2.52084,2.52165,2.5207,2.52144,210300000.0
2007-01-24 15:11:00,2.52132,2.52132,2.52044,2.52073,120300000.0
2007-01-24 15:12:00,2.5206,2.52116,2.52041,2.52085,27300000.0
2007-01-24 15:13:00,2.52032,2.52086,2.52006,2.52035,189200000.0
2007-01-24 15:14:00,2.52053,2.52118,2.52022,2.52056,132300000.0
2007-01-24 15:15:00,2.52098,2.52143,2.52067,2.5209,136500000.0
2007-01-24 15:16:00,2.52068,2.52145,2.52045,2.52139,158600000.0
2007-01-24 15:17:00,2.5209,2.52153,2.52061,2.52088,155700000.0
2007-01-24 15:18:00,2.52021,2.52066,2.52004,2.52026,97500000.0
2007-01-24 15:19:00,2.52012,2.52088,2.52,2.5205,101400000.0
2007-01-24 15:20:00,2.52039,2.52081,2.51994,2.52041,175500000.0
2007-01-24 15:21:00,2.52018,2.52066,2.52006,2.52031,144300000.0
2007-01-24 15:22:00,2.52074,2.52108,2.52041,2.52092,42900000.0
2007-01-24 15:23:00,2.52005,2.52046,2.51985,2.52005,179400000.0
2007-01-24 15:24:00,2.51987,2.52025,2.51969,2.51997,113100000.0
2007-01-24 15:25:00,2.51975,2.52035,2.51961,2.51989,69900000.0
2007-01-24 15:26:00,2.51963,2.51997,2.51934,2.51971,288600000.0
2007-01-24 15:27:00,2.51983,2.52016,2.51954,2.51987,225900000.0
2007-01-24 15:28:00,2.51937,2.51992,2.51937,2.51992,187200000.0
2007-01-24 15:29:00,2.51602,2.52021,2.51602,2.51986,247700000.0
2007-01-24 15:30:00,2.51926,2.52095,2.51644,2.5177,272400000.0
2007-01-24 15:31:00,2.52053,2.52053,2.51986,2.52012,211600000.0
2007-01-24 15:32:00,2.52023,2.52027,2.51942,2.51967,183300000.0
2007-01-24 15:33:00,2.51971,2.5203,2.5194,2.51995,27300000.0
2007-01-24 15:34:00,2.52052,2.52064,2.52013,2.52018,27300000.0
2007-01-24 15:35:00,2.51966,2.52009,2.51921,2.51934,31200000.0
2007-01-24 15:36:00,2.51943,2.51972,2.51909,2.51924,31200000.0
2007-01-24 15:37:00,2.5194,2.5199,2.51914,2.51953,237900000.0
2007-01-24 15:38:00,2.51927,2.51983,2.51921,2.51954,230100000.0
2007-01-24 15:39:00,2.51991,2.52,2.51944,2.51965,166400000.0
2007-01-24 15:40:00,2.51961,2.52008,2.51927,2.51944,218100000.0
2007-01-24 15:41:00,2.5191,2.5195,2.51891,2.51922,206100000.0
2007-01-24 15:42:00,2.51917,2.51947,2.51843,2.51849,175500000.0
2007-01-24 15:43:00,2.51832,2.5187,2.5179,2.51816,233400000.0
2007-01-24 15:44:00,2.51791,2.51834,2.5177,2.51834,194700000.0
2007-01-24 15:45:00,2.51826,2.51876,2.51799,2.51846,229500000.0
2007-01-24 15:46:00,2.51828,2.51858,2.51796,2.51815,183000000.0
2007-01-24 15:47:00,2.51833,2.51833,2.51766,2.51804,230100000.0
2007-01-24 15:48:00,2.51762,2.51823,2.51753,2.51777,202200000.0
2007-01-24 15:49:00,2.51742,2.51755,2.51694,2.51709,19500000.0
2007-01-24 15:50:00,2.51727,2.51727,2.51619,2.51634,101100000.0
2007-01-24 15:51:00,2.51589,2.51642,2.51577,2.51614,190200000.0
2007-01-24 15:52:00,2.5151,2.5158,2.51493,2.5158,120900000.0
2007-01-24 15:53:00,2.51647,2.51743,2.51633,2.51698,136500000.0
2007-01-24 15:54:00,2.51681,2.51729,2.51681,2.51719,275000000.0
2007-01-24 15:55:00,2.51685,2.51728,2.51668,2.51699,183000000.0
2007-01-24 15:56:00,2.51688,2.51729,2.51658,2.51714,261000000.0
2007-01-24 15:57:00,2.51696,2.51711,2.51606,2.51636,35100000.0
2007-01-24 15:58:00,2.51669,2.51704,2.51598,2.51617,237900000.0
2007-01-24 15:59:00,2.51649,2.51649,2.51543,2.5155,174900000.0
2007-01-24 16:00:00,2.51504,2.5156,2.51466,2.51506,241800000.0
2007-01-24 16:01:00,2.51506,2.51506,2.51429,2.51446,186600000.0
2007-01-24 16:02:00,2.51397,2.51442,2.51377,2.51414,152100000.0
2007-01-24 16:03:00,2.51428,2.51572,2.51412,2.51572,229500000.0
2007-01-24 16:04:00,2.51575,2.51756,2.51575,2.51756,193700000.0
2007-01-24 16:05:00,2.51832,2.51857,2.51792,2.51829,214200000.0
2007-01-24 16:06:00,2.51828,2.51862,2.51751,2.51766,252900000.0
2007-01-24 16:07:00,2.51718,2.51781,2.51718,2.51776,27300000.0
2007-01-24 16:08:00,2.51784,2.51784,2.51713,2.51713,31200000.0
2007-01-24 16:09:00,2.51787,2.51787,2.51679,2.51695,210300000.0
2007-01-24 16:10:00,2.51737,2.51773,2.51718,2.51745,210300000.0
2007-01-24 16:11:00,2.51735,2.51772,2.51705,2.51772,27300000.0
2007-01-24 16:12:00,2.51751,2.51785,2.51733,2.51748,101100000.0
2007-01-24 16:13:00,2.51732,2.51732,2.51671,2.5169,159900000.0
2007-01-24 16:14:00,2.51653,2.51776,2.51639,2.51776,264300000.0
2007-01-24 16:15:00,2.51756,2.51766,2.51698,2.51736,42600000.0
2007-01-24 16:16:00,2.51758,2.51796,2.51737,2.51765,319800000.0
2007-01-24 16:17:00,2.51847,2.51924,2.51836,2.51895,183000000.0
2007-01-24 16:18:00,2.51915,2.51984,2.51888,2.51947,198300000.0
2007-01-24 16:19:00,2.51976,2.52057,2.51958,2.51994,225000000.0
2007-01-24 16:20:00,2.5198,2.52015,2.51943,2.5196,253200000.0
2007-01-24 16:21:00,2.51956,2.52035,2.51942,2.52035,275400000.0
2007-01-24 16:22:00,2.52048,2.52048,2.5197,2.51989,202200000.0
2007-01-24 16:23:00,2.51982,2.52016,2.51949,2.51983,249300000.0
2007-01-24 16:24:00,2.52007,2.52035,2.51963,2.52003,31200000.0
2007-01-24 16:25:00,2.52001,2.52014,2.51956,2.51983,171600000.0
2007-01-24 16:26:00,2.51969,2.52042,2.51969,2.52018,170700000.0
2007-01-24 16:27:00,2.52047,2.52051,2.52,2.52023,214200000.0
2007-01-24 16:28:00,2.51991,2.52025,2.51963,2.51992,237900000.0
2007-01-24 16:29:00,2.52021,2.52076,2.51991,2.52049,161900000.0
2007-01-24 16:30:00,2.52092,2.52136,2.52052,2.52083,31200000.0
2007-01-24 16:31:00,2.52122,2.52122,2.51996,2.52007,272100000.0
2007-01-24 16:32:00,2.51989,2.52055,2.51989,2.52034,187200000.0
2007-01-24 16:33:00,2.51984,2.52031,2.51955,2.51986,178800000.0
2007-01-24 16:34:00,2.51966,2.52081,2.51948,2.52081,198000000.0
2007-01-24 16:35:00,2.5203,2.52059,2.51981,2.52,195000000.0
2007-01-24 16:36:00,2.52014,2.52075,2.51995,2.52018,35100000.0
2007-01-24 16:37:00,2.52047,2.52072,2.52012,2.52054,247400000.0
2007-01-24 16:38:00,2.52086,2.5209,2.5201,2.5201,182400000.0
2007-01-24 16:39:00,2.52026,2.52058,2.51999,2.52017,279300000.0
2007-01-24 16:40:00,2.51997,2.52035,2.51975,2.51995,253200000.0
2007-01-24 16:41:00,2.52017,2.52046,2.51982,2.51988,252600000.0
2007-01-24 16:42:00,2.51986,2.52017,2.51949,2.52014,205800000.0
2007-01-24 16:43:00,2.52019,2.52086,2.52005,2.52055,105300000.0
2007-01-24 16:44:00,2.52058,2.52086,2.52022,2.52044,186900000.0
2007-01-24 16:45:00,2.52045,2.521,2.52025,2.52059,198600000.0
2007-01-24 16:46:00,2.52049,2.52128,2.52029,2.52122,245700000.0
2007-01-24 16:47:00,2.52142,2.52184,2.52113,2.52151,140100000.0
2007-01-24 16:48:00,2.52159,2.52197,2.52132,2.52185,132300000.0
2007-01-24 16:49:00,2.52174,2.52199,2.52129,2.52147,165500000.0
2007-01-24 16:50:00,2.52218,2.52255,2.52186,2.52198,167100000.0
2007-01-24 16:51:00,2.52267,2.52306,2.52248,2.52263,124500000.0
2007-01-24 16:52:00,2.52274,2.52341,2.52259,2.52269,163200000.0
2007-01-24 16:53:00,2.52243,2.52293,2.52209,2.52237,131300000.0
2007-01-24 16:54:00,2.52244,2.52296,2.52219,2.52262,85800000.0
2007-01-24 16:55:00,2.52257,2.52286,2.52223,2.52283,165800000.0
2007-01-24 16:56:00,2.52285,2.52306,2.52213,2.52213,198900000.0
2007-01-24 16:57:00,2.52254,2.52382,2.52248,2.52382,183000000.0
2007-01-24 16:58:00,2.52388,2.52442,2.52368,2.52403,202200000.0
2007-01-24 16:59:00,2.52423,2.52427,2.5234,2.52356,171600000.0
2007-01-24 17:00:00,2.52334,2.5234,2.52252,2.52295,190800000.0
2007-01-24 17:01:00,2.52303,2.52372,2.52292,2.52327,221700000.0
2007-01-24 17:02:00,2.52332,2.52381,2.52309,2.52322,183000000.0
2007-01-24 17:03:00,2.52355,2.52363,2.52303,2.52315,186600000.0
2007-01-24 17:04:00,2.52311,2.52311,2.52216,2.52234,221400000.0
2007-01-24 17:05:00,2.52277,2.52343,2.5227,2.52313,217800000.0
2007-01-24 17:06:00,2.52278,2.52331,2.52258,2.52293,265200000.0
2007-01-24 17:07:00,2.52217,2.52279,2.52192,2.52222,221700000.0
2007-01-24 17:08:00,2.52181,2.52219,2.52165,2.52206,31200000.0
2007-01-24 17:09:00,2.52178,2.5224,2.52169,2.5223,175500000.0
2007-01-24 17:10:00,2.52181,2.52221,2.52147,2.5219,240200000.0
2007-01-24 17:11:00,2.52203,2.5224,2.52177,2.52233,183000000.0
2007-01-24 17:12:00,2.52178,2.52243,2.52178,2.52216,159600000.0
2007-01-24 17:13:00,2.52137,2.52204,2.52128,2.52172,27000000.0
2007-01-24 17:14:00,2.52211,2.52242,2.52171,2.52202,39000000.0
2007-01-24 17:15:00,2.52167,2.52205,2.52136,2.52155,105000000.0
2007-01-24 17:16:00,2.52187,2.52273,2.5218,2.52204,120600000.0
2007-01-24 17:17:00,2.52192,2.52195,2.52134,2.52153,206100000.0
2007-01-24 17:18:00,2.52216,2.52306,2.522,2.52247,163200000.0
2007-01-24 17:19:00,2.52299,2.52299,2.52224,2.52225,166100000.0
2007-01-24 17:20:00,2.52182,2.52214,2.52141,2.52153,27000000.0
2007-01-24 17:21:00,2.52144,2.52153,2.5209,2.52121,147600000.0
2007-01-24 17:22:00,2.52191,2.52191,2.52114,2.52123,112200000.0
2007-01-24 17:23:00,2.5208,2.52114,2.52011,2.52037,198600000.0
2007-01-24 17:24:00,2.52019,2.52053,2.51987,2.52019,147900000.0
2007-01-24 17:25:00,2.51958,2.52008,2.51938,2.51951,124800000.0
2007-01-24 17:26:00,2.51944,2.52001,2.51942,2.51979,108900000.0
2007-01-24 17:27:00,2.51995,2.51995,2.51923,2.51939,166100000.0
2007-01-24 17:28:00,2.5193,2.51995,2.5193,2.51986,147900000.0
2007-01-24 17:29:00,2.51947,2.52014,2.51939,2.51989,173900000.0
2007-01-24 17:30:00,2.52096,2.52175,2.52083,2.52124,202500000.0
2007-01-24 17:31:00,2.52165,2.52243,2.52165,2.52243,194400000.0
2007-01-24 17:32:00,2.52234,2.52234,2.52099,2.52108,275600000.0
2007-01-24 17:33:00,2.52079,2.52176,2.52076,2.52176,296100000.0
2007-01-24 17:34:00,2.52122,2.52168,2.52038,2.52049,306900000.0
2007-01-24 17:35:00,2.52079,2.52119,2.5204,2.52056,27300000.0
2007-01-24 17:36:00,2.52058,2.52109,2.52033,2.52077,233700000.0
2007-01-24 17:37:00,2.52021,2.52058,2.51979,2.52016,31200000.0
2007-01-24 17:38:00,2.51995,2.52021,2.51954,2.5201,31200000.0
2007-01-24 17:39:00,2.5199,2.5199,2.519,2.519,27300000.0
2007-01-24 17:40:00,2.51875,2.51929,2.51862,2.51905,291900000.0
2007-01-24 17:41:00,2.51922,2.52002,2.51682,2.51774,19200000.0
2007-01-24 17:42:00,2.5202,2.52035,2.51956,2.51956,237600000.0
2007-01-24 17:43:00,2.51982,2.52021,2.51959,2.52,195000000.0
2007-01-24 17:44:00,2.51992,2.5204,2.51973,2.51997,232100000.0
2007-01-24 17:45:00,2.51966,2.51966,2.519,2.51901,237900000.0
2007-01-24 17:46:00,2.51954,2.52003,2.5194,2.52003,230100000.0
2007-01-24 17:47:00,2.52045,2.52055,2.5199,2.52026,313500000.0
2007-01-24 17:48:00,2.52008,2.52044,2.51979,2.5202,300000000.0
2007-01-24 17:49:00,2.52031,2.52102,2.52015,2.52064,256800000.0
2007-01-24 17:50:00,2.52098,2.52139,2.52079,2.52113,275000000.0
2007-01-24 17:51:00,2.52141,2.52165,2.52085,2.52152,225600000.0
2007-01-24 17:52:00,2.52128,2.52128,2.5206,2.52064,253200000.0
2007-01-24 17:53:00,2.5206,2.52093,2.52038,2.52048,196400000.0
2007-01-24 17:54:00,2.52053,2.52053,2.51967,2.51967,197000000.0
2007-01-24 17:55:00,2.51914,2.51952,2.51844,2.51857,31200000.0
2007-01-24 17:56:00,2.51745,2.51779,2.51658,2.517,166400000.0
2007-01-24 17:57:00,2.51681,2.51718,2.51645,2.51659,19500000.0
2007-01-24 17:58:00,2.51686,2.5173,2.51664,2.51686,42900000.0
2007-01-24 17:59:00,2.51706,2.5173,2.5162,2.51631,260700000.0
2007-01-24 18:00:00,2.51627,2.51716,2.51615,2.51677,198000000.0
2007-01-24 18:01:00,2.51634,2.51687,2.51621,2.51677,237000000.0
2007-01-24 18:02:00,2.51713,2.51736,2.5168,2.51708,163200000.0
2007-01-24 18:03:00,2.51731,2.51775,2.51699,2.5171,167100000.0
2007-01-24 18:04:00,2.51744,2.51764,2.51703,2.51709,198600000.0
2007-01-24 18:05:00,2.51696,2.5173,2.51659,2.51681,190500000.0
2007-01-24 18:06:00,2.51657,2.51691,2.51642,2.51666,166500000.0
2007-01-24 18:07:00,2.51651,2.51682,2.51624,2.51639,181700000.0
2007-01-24 18:08:00,2.51631,2.51681,2.51611,2.5165,167700000.0
2007-01-24 18:09:00,2.51621,2.51708,2.5161,2.51674,229500000.0
2007-01-24 18:10:00,2.51732,2.51733,2.51673,2.51678,155700000.0
2007-01-24 18:11:00,2.51675,2.51705,2.51608,2.51629,217800000.0
2007-01-24 18:12:00,2.51586,2.51591,2.51505,2.51518,159600000.0
2007-01-24 18:13:00,2.51483,2.51561,2.5148,2.5151,163800000.0
2007-01-24 18:14:00,2.51518,2.51561,2.51493,2.51518,108600000.0
2007-01-24 18:15:00,2.51476,2.51519,2.51454,2.51474,165800000.0
2007-01-24 18:16:00,2.5151,2.5153,2.51473,2.51497,240200000.0
2007-01-24 18:17:00,2.51503,2.51545,2.51483,2.51507,278900000.0
2007-01-24 18:18:00,2.51477,2.51509,2.51439,2.51469,205100000.0
2007-01-24 18:19:00,2.51438,2.51485,2.514,2.51412,216800000.0
2007-01-24 18:20:00,2.514,2.51449,2.51376,2.51407,214200000.0
2007-01-24 18:21:00,2.51376,2.51414,2.51302,2.51319,128100000.0
2007-01-24 18:22:00,2.51343,2.51368,2.51324,2.51342,162900000.0
2007-01-24 18:23:00,2.5139,2.51439,2.51369,2.51389,183000000.0
2007-01-24 18:24:00,2.51385,2.51434,2.51379,2.51434,237900000.0
2007-01-24 18:25:00,2.51408,2.51439,2.51372,2.51397,159900000.0
2007-01-24 18:26:00,2.51421,2.51459,2.51381,2.51427,167100000.0
2007-01-24 18:27:00,2.51489,2.5149,2.51429,2.5146,229200000.0
2007-01-24 18:28:00,2.51469,2.51478,2.5141,2.51434,117000000.0
2007-01-24 18:29:00,2.51504,2.51523,2.51468,2.51469,27000000.0
2007-01-24 18:30:00,2.51547,2.516,2.5152,2.516,226200000.0
2007-01-24 18:31:00,2.51599,2.51609,2.51544,2.51544,35100000.0
2007-01-24 18:32:00,2.51562,2.51562,2.51491,2.51512,325100000.0
2007-01-24 18:33:00,2.51499,2.51552,2.51472,2.51523,31200000.0
2007-01-24 18:34:00,2.51556,2.51583,2.51528,2.5154,190200000.0
2007-01-24 18:35:00,2.51534,2.51582,2.51534,2.51568,24700000.0
2007-01-24 18:36:00,2.51549,2.51564,2.51469,2.51525,299700000.0
2007-01-24 18:37:00,2.51534,2.51564,2.51502,2.51512,27000000.0
2007-01-24 18:39:00,2.51567,2.51598,2.51536,2.51564,267600000.0
2007-01-24 18:40:00,2.51571,2.51598,2.51535,2.51552,229800000.0
2007-01-24 18:41:00,2.51557,2.51613,2.51532,2.51584,303600000.0
2007-01-24 18:42:00,2.5157,2.51608,2.51537,2.51603,269100000.0
2007-01-24 18:43:00,2.51551,2.51583,2.51502,2.51579,257100000.0
2007-01-24 18:44:00,2.51582,2.5159,2.51512,2.51525,253200000.0
2007-01-24 18:45:00,2.51544,2.51589,2.51521,2.51545,288300000.0
2007-01-24 18:46:00,2.51558,2.51563,2.515,2.51529,256800000.0
2007-01-24 18:47:00,2.51579,2.51581,2.51527,2.51552,42900000.0
2007-01-24 18:48:00,2.51581,2.51605,2.51532,2.51556,221700000.0
2007-01-24 18:49:00,2.51545,2.51611,2.51532,2.51575,128100000.0
2007-01-24 18:50:00,2.516,2.51641,2.51573,2.51641,225900000.0
2007-01-24 18:51:00,2.51608,2.51637,2.51573,2.51575,105300000.0
2007-01-24 18:52:00,2.51616,2.51666,2.51601,2.5164,152100000.0
2007-01-24 18:53:00,2.51632,2.51666,2.51606,2.5162,135900000.0
2007-01-24 18:54:00,2.5161,2.51647,2.51587,2.51605,132300000.0
2007-01-24 18:55:00,2.51614,2.51642,2.51581,2.51611,187200000.0
2007-01-24 18:56:00,2.51597,2.51623,2.51566,2.51616,74100000.0
2007-01-24 18:57:00,2.51593,2.51616,2.51563,2.51567,85800000.0
2007-01-24 18:58:00,2.51593,2.5163,2.51565,2.51602,108900000.0
2007-01-24 18:59:00,2.5161,2.51644,2.51569,2.51585,174900000.0
2007-01-24 19:00:00,2.51593,2.51622,2.51548,2.51569,183300000.0
2007-01-24 19:01:00,2.51563,2.51599,2.51546,2.51575,154400000.0
2007-01-24 19:02:00,2.51585,2.51643,2.51585,2.51624,167400000.0
2007-01-24 19:03:00,2.51627,2.51652,2.51591,2.516,116700000.0
2007-01-24 19:04:00,2.51589,2.51623,2.51559,2.51573,237600000.0
2007-01-24 19:05:00,2.51582,2.51628,2.51567,2.51593,136200000.0
2007-01-24 19:06:00,2.51604,2.51641,2.51562,2.51627,31200000.0
2007-01-24 19:07:00,2.51606,2.51659,2.5159,2.51623,190500000.0
2007-01-24 19:08:00,2.51593,2.51654,2.51593,2.5164,39000000.0
2007-01-24 19:09:00,2.5164,2.51662,2.51596,2.51609,42600000.0
2007-01-24 19:10:00,2.51603,2.51634,2.51566,2.51625,27300000.0
2007-01-24 19:11:00,2.51624,2.51653,2.51594,2.51606,187200000.0
2007-01-24 19:12:00,2.51567,2.51615,2.51541,2.51595,31200000.0
2007-01-24 19:13:00,2.51595,2.51638,2.5157,2.51594,27300000.0
2007-01-24 19:14:00,2.51622,2.51656,2.51598,2.51626,42900000.0
2007-01-24 19:15:00,2.51613,2.51642,2.5158,2.5161,116700000.0
2007-01-24 19:16:00,2.51593,2.51635,2.51567,2.51605,42900000.0
2007-01-24 19:17:00,2.51588,2.51622,2.51552,2.51622,35100000.0
2007-01-24 19:19:00,2.51588,2.51617,2.51555,2.51581,175200000.0
2007-01-24 19:20:00,2.51611,2.51643,2.51581,2.5161,30900000.0
2007-01-24 19:21:00,2.5161,2.51643,2.51594,2.51639,27300000.0
2007-01-24 19:22:00,2.51588,2.51631,2.51565,2.51591,202800000.0
2007-01-24 19:23:00,2.5156,2.5161,2.51545,2.51593,27300000.0
2007-01-24 19:24:00,2.51592,2.51626,2.51558,2.51563,42900000.0
2007-01-24 19:25:00,2.5158,2.51636,2.51576,2.5162,312000000.0
2007-01-24 19:26:00,2.5159,2.51623,2.51557,2.51605,39000000.0
2007-01-24 19:28:00,2.51554,2.51608,2.51532,2.51595,132600000.0
2007-01-24 19:29:00,2.51549,2.51592,2.51514,2.51563,31200000.0
2007-01-24 19:30:00,2.51502,2.51586,2.51502,2.51586,39000000.0
2007-01-24 19:31:00,2.51556,2.51588,2.51516,2.51536,31200000.0
2007-01-24 19:32:00,2.51529,2.51569,2.51501,2.51561,42900000.0
2007-01-24 19:33:00,2.51524,2.51574,2.51517,2.51548,34800000.0
2007-01-24 19:34:00,2.51527,2.51584,2.51527,2.51584,39000000.0
2007-01-24 19:36:00,2.51588,2.51607,2.51543,2.51558,27300000.0
2007-01-24 19:37:00,2.51641,2.51646,2.51593,2.51599,27300000.0
2007-01-24 19:39:00,2.51619,2.51655,2.5157,2.51587,38700000.0
2007-01-24 19:40:00,2.51575,2.51639,2.51575,2.51621,69900000.0
2007-01-24 19:41:00,2.51592,2.51592,2.51504,2.51522,148200000.0
2007-01-24 19:42:00,2.51552,2.51609,2.51535,2.5159,112500000.0
2007-01-24 19:43:00,2.51596,2.51642,2.51575,2.51619,89100000.0
2007-01-24 19:44:00,2.51624,2.51632,2.51581,2.5159,27300000.0
2007-01-24 19:45:00,2.51661,2.51664,2.51608,2.5162,35100000.0
2007-01-24 19:46:00,2.51603,2.51668,2.51587,2.51637,31200000.0
2007-01-24 19:47:00,2.51578,2.51624,2.51556,2.51595,39000000.0
2007-01-24 19:48:00,2.51545,2.51608,2.51539,2.51608,124500000.0
2007-01-24 19:49:00,2.51643,2.51661,2.51611,2.51618,31200000.0
2007-01-24 19:50:00,2.51611,2.51642,2.51581,2.51592,108600000.0
2007-01-24 19:51:00,2.51599,2.51639,2.51575,2.51616,38400000.0
2007-01-24 19:52:00,2.5159,2.51619,2.51544,2.51567,73800000.0
2007-01-24 19:53:00,2.51567,2.51594,2.51543,2.51556,31200000.0
2007-01-24 19:54:00,2.51606,2.51658,2.51581,2.51597,27300000.0
2007-01-24 19:55:00,2.5162,2.51666,2.51594,2.5162,124800000.0
2007-01-24 19:56:00,2.51601,2.51627,2.51554,2.51559,31200000.0
2007-01-24 19:57:00,2.51586,2.51586,2.51517,2.51517,58500000.0
2007-01-24 19:59:00,2.51561,2.51612,2.51556,2.51611,30900000.0
2007-01-24 20:00:00,2.51601,2.51667,2.51578,2.51629,42900000.0
2007-01-24 20:01:00,2.51683,2.51722,2.51651,2.51718,27300000.0
2007-01-24 20:02:00,2.51715,2.51724,2.51644,2.51665,42900000.0
2007-01-24 20:03:00,2.51719,2.51722,2.51638,2.51662,27300000.0
2007-01-24 20:04:00,2.51714,2.51714,2.51623,2.51649,39000000.0
2007-01-24 20:05:00,2.5164,2.517,2.51631,2.51699,39000000.0
2007-01-24 20:06:00,2.51689,2.5171,2.51635,2.51666,42900000.0
2007-01-24 20:07:00,2.51684,2.51695,2.51643,2.5167,31200000.0
2007-01-24 20:08:00,2.51655,2.5169,2.51625,2.51645,85200000.0
2007-01-24 20:09:00,2.51645,2.51695,2.5163,2.51657,27300000.0
2007-01-24 20:11:00,2.51646,2.51679,2.51617,2.51654,42900000.0
2007-01-24 20:12:00,2.51594,2.51677,2.51594,2.51677,27300000.0
2007-01-24 20:13:00,2.51652,2.51695,2.51634,2.51674,31200000.0
2007-01-24 20:14:00,2.51642,2.51702,2.51629,2.51656,62400000.0
2007-01-24 20:15:00,2.51658,2.51714,2.51658,2.51697,27300000.0
2007-01-24 20:17:00,2.51586,2.51658,2.5154,2.5162,27000000.0
2007-01-24 20:18:00,2.51614,2.51667,2.51583,2.51629,78000000.0
2007-01-24 20:19:00,2.51662,2.51697,2.51637,2.51678,31200000.0
2007-01-24 20:20:00,2.51698,2.5171,2.51651,2.51681,42900000.0
2007-01-24 20:21:00,2.51689,2.51693,2.51605,2.51629,23400000.0
2007-01-24 20:22:00,2.51664,2.51699,2.51612,2.51658,42900000.0
2007-01-24 20:24:00,2.51665,2.51695,2.51621,2.51628,39000000.0
2007-01-24 20:25:00,2.51643,2.51686,2.51612,2.51654,27300000.0
2007-01-24 20:26:00,2.51653,2.51684,2.51624,2.51651,34800000.0
2007-01-24 20:28:00,2.51648,2.51695,2.51569,2.51612,42900000.0
2007-01-24 20:29:00,2.5163,2.51692,2.5163,2.51692,85800000.0
2007-01-24 20:31:00,2.51657,2.51707,2.51656,2.51688,31200000.0
2007-01-24 20:32:00,2.51668,2.51714,2.51639,2.51687,27300000.0
2007-01-24 20:33:00,2.51643,2.51705,2.51639,2.51685,57900000.0
2007-01-24 20:34:00,2.51677,2.51684,2.51619,2.5163,39000000.0
2007-01-24 20:35:00,2.51672,2.51672,2.51588,2.51627,42300000.0
2007-01-24 20:36:00,2.51651,2.51681,2.51621,2.51649,42900000.0
2007-01-24 20:37:00,2.5167,2.51683,2.51602,2.51651,35100000.0
2007-01-24 20:38:00,2.51656,2.51688,2.5162,2.51658,35100000.0
2007-01-24 20:39:00,2.51631,2.51671,2.51608,2.5164,39000000.0
2007-01-24 20:40:00,2.51612,2.51681,2.51612,2.51681,84500000.0
2007-01-24 20:41:00,2.51681,2.51681,2.51599,2.51623,27300000.0
2007-01-24 20:42:00,2.51657,2.51681,2.51617,2.51642,35100000.0
2007-01-24 20:43:00,2.51643,2.5171,2.51632,2.5171,35100000.0
2007-01-24 20:44:00,2.5167,2.51747,2.5167,2.51747,31200000.0
2007-01-24 20:45:00,2.51771,2.51773,2.51699,2.51699,19200000.0
2007-01-24 20:46:00,2.51725,2.51764,2.51692,2.51734,34800000.0
2007-01-24 20:47:00,2.51732,2.51766,2.51712,2.51721,31200000.0
2007-01-24 20:48:00,2.51753,2.51769,2.51705,2.51739,35100000.0
2007-01-24 20:49:00,2.51711,2.51781,2.51708,2.51781,27300000.0
2007-01-24 20:50:00,2.51733,2.51807,2.51714,2.51774,31200000.0
2007-01-24 20:51:00,2.51761,2.51805,2.51756,2.51782,30900000.0
2007-01-24 20:52:00,2.51809,2.51824,2.5173,2.51765,42300000.0
2007-01-24 20:53:00,2.5178,2.51831,2.51761,2.51804,31200000.0
2007-01-24 20:55:00,2.51824,2.5183,2.51759,2.518,39000000.0
2007-01-24 20:56:00,2.51796,2.5181,2.51742,2.51742,39000000.0
2007-01-24 20:57:00,2.51756,2.51799,2.51713,2.51765,27300000.0
2007-01-24 20:58:00,2.51757,2.51791,2.51727,2.51753,42900000.0
2007-01-24 20:59:00,2.51777,2.51807,2.51749,2.51778,31200000.0
2007-01-24 21:00:00,2.5174,2.51806,2.51734,2.51799,42900000.0
2007-01-24 21:01:00,2.51783,2.51812,2.51758,2.5178,30900000.0
2007-01-24 21:02:00,2.51778,2.51808,2.51743,2.5177,31200000.0
2007-01-24 21:03:00,2.51793,2.51842,2.51782,2.51812,39000000.0
2007-01-24 21:04:00,2.51778,2.51812,2.51756,2.51767,19500000.0
2007-01-24 21:05:00,2.51736,2.51812,2.51687,2.51812,30900000.0
2007-01-24 21:06:00,2.51846,2.51881,2.51806,2.51845,54600000.0
2007-01-24 21:07:00,2.51855,2.51855,2.51788,2.51788,27300000.0
2007-01-24 21:08:00,2.51782,2.5182,2.51772,2.51794,27300000.0
2007-01-24 21:09:00,2.5179,2.51827,2.5178,2.51805,34800000.0
2007-01-24 21:10:00,2.518,2.51826,2.51772,2.51807,27300000.0
2007-01-24 21:11:00,2.51767,2.51799,2.5171,2.51756,27000000.0
2007-01-24 21:12:00,2.51778,2.51809,2.51754,2.5178,31200000.0
2007-01-24 21:13:00,2.51769,2.51808,2.51742,2.5176,27300000.0
2007-01-24 21:14:00,2.51783,2.51808,2.51743,2.51743,30900000.0
2007-01-24 21:15:00,2.51806,2.51806,2.51743,2.51776,42900000.0
2007-01-24 21:16:00,2.51805,2.51805,2.51735,2.5176,31200000.0
2007-01-24 21:17:00,2.51751,2.51775,2.51717,2.51743,30900000.0
2007-01-24 21:18:00,2.51737,2.51796,2.51732,2.51765,27300000.0
2007-01-24 21:19:00,2.51739,2.51776,2.51686,2.51726,27300000.0
2007-01-24 21:20:00,2.51684,2.51744,2.51664,2.51738,29900000.0
2007-01-24 21:21:00,2.517,2.51731,2.51645,2.51672,38700000.0
2007-01-24 21:22:00,2.51696,2.51696,2.51631,2.51631,147600000.0
2007-01-24 21:23:00,2.51627,2.51695,2.51627,2.5167,66300000.0
2007-01-24 21:25:00,2.51686,2.517,2.51642,2.51642,42900000.0
2007-01-24 21:26:00,2.516,2.51654,2.51591,2.51645,62400000.0
2007-01-24 21:27:00,2.5164,2.51676,2.51588,2.51645,97200000.0
2007-01-24 21:28:00,2.51651,2.51651,2.51568,2.51599,39000000.0
2007-01-24 21:30:00,2.5162,2.51657,2.5159,2.51613,81900000.0
2007-01-24 21:31:00,2.51646,2.51675,2.51619,2.51641,19500000.0
2007-01-24 21:32:00,2.51653,2.51702,2.51633,2.51654,31200000.0
2007-01-24 21:34:00,2.5169,2.5169,2.51606,2.51627,30900000.0
2007-01-24 21:35:00,2.51691,2.51727,2.51657,2.51727,27300000.0
2007-01-24 21:36:00,2.5173,2.5173,2.51663,2.51679,39000000.0
2007-01-24 21:37:00,2.51755,2.51755,2.51693,2.51721,31200000.0
2007-01-24 21:39:00,2.51781,2.51796,2.51724,2.51742,31200000.0
2007-01-24 21:40:00,2.51793,2.51823,2.51746,2.51756,27300000.0
2007-01-24 21:41:00,2.51747,2.51814,2.51735,2.51781,25700000.0
2007-01-24 21:42:00,2.5178,2.51799,2.51735,2.51767,31200000.0
2007-01-24 21:43:00,2.51774,2.51801,2.51754,2.51791,27300000.0
2007-01-24 21:44:00,2.5179,2.51832,2.51772,2.51832,124800000.0
2007-01-24 21:45:00,2.51848,2.51887,2.51832,2.51887,27300000.0
2007-01-24 21:46:00,2.51867,2.51922,2.51828,2.51922,31200000.0
2007-01-24 21:47:00,2.51863,2.51948,2.51863,2.51913,66000000.0
2007-01-24 21:48:00,2.51929,2.51929,2.51847,2.51848,27300000.0
2007-01-24 21:49:00,2.51879,2.51915,2.51842,2.51849,27300000.0
2007-01-24 21:50:00,2.51972,2.52008,2.51939,2.51975,50700000.0
2007-01-24 21:51:00,2.5197,2.52024,2.51968,2.52008,38700000.0
2007-01-24 21:52:00,2.51951,2.5199,2.51883,2.51892,27000000.0
2007-01-24 21:53:00,2.51863,2.5191,2.51847,2.51875,19500000.0
2007-01-24 21:54:00,2.51869,2.51914,2.51863,2.51894,27300000.0
2007-01-24 21:55:00,2.5182,2.51877,2.51796,2.51825,70200000.0
2007-01-24 21:56:00,2.51838,2.51846,2.51787,2.5181,78000000.0
2007-01-24 21:57:00,2.51742,2.51805,2.5174,2.51798,35100000.0
2007-01-24 21:58:00,2.51788,2.51859,2.51773,2.51822,66300000.0
2007-01-24 21:59:00,2.51883,2.5194,2.51872,2.51882,26000000.0
2007-01-24 22:00:00,2.51795,2.51882,2.51766,2.51819,38700000.0
2007-01-24 22:01:00,2.51879,2.51931,2.51849,2.51861,31200000.0
2007-01-24 22:02:00,2.51879,2.51879,2.51786,2.51786,144300000.0
2007-01-24 22:03:00,2.51798,2.51927,2.51798,2.51927,31200000.0
2007-01-24 22:04:00,2.51945,2.51969,2.51877,2.51909,46800000.0
2007-01-24 22:05:00,2.51914,2.51957,2.51855,2.51868,38700000.0
2007-01-24 22:06:00,2.51925,2.51979,2.51903,2.51903,39000000.0
2007-01-24 22:07:00,2.51965,2.52013,2.51924,2.5197,38700000.0
2007-01-24 22:08:00,2.51991,2.5203,2.51974,2.51991,27300000.0
2007-01-24 22:09:00,2.52068,2.52076,2.52018,2.52036,27000000.0
2007-01-24 22:10:00,2.51974,2.52053,2.51974,2.52053,42600000.0
2007-01-24 22:11:00,2.51976,2.52049,2.51976,2.52009,27300000.0
2007-01-24 22:12:00,2.51921,2.52025,2.51858,2.51901,46800000.0
2007-01-24 22:13:00,2.5188,2.51917,2.51846,2.5187,27300000.0
2007-01-24 22:14:00,2.51841,2.51901,2.51841,2.51901,14000000.0
2007-01-24 22:15:00,2.51885,2.51929,2.51874,2.51876,31200000.0
2007-01-24 22:16:00,2.51909,2.51942,2.51875,2.51927,42900000.0
2007-01-24 22:17:00,2.51891,2.51901,2.5183,2.5183,54600000.0
2007-01-24 22:18:00,2.51899,2.51983,2.51881,2.51983,34800000.0
2007-01-24 22:19:00,2.51933,2.51977,2.51907,2.51945,30900000.0
2007-01-24 22:20:00,2.51908,2.5194,2.51855,2.51887,54300000.0
2007-01-24 22:21:00,2.51924,2.51954,2.51891,2.5191,31200000.0
2007-01-24 22:22:00,2.51902,2.51946,2.51855,2.51887,54000000.0
2007-01-24 22:23:00,2.51919,2.51951,2.51863,2.51941,27000000.0
2007-01-24 22:24:00,2.51907,2.51907,2.51844,2.51855,19500000.0
2007-01-24 22:25:00,2.51898,2.51943,2.51866,2.51875,27300000.0
2007-01-24 22:26:00,2.5195,2.51977,2.51898,2.51919,31200000.0
2007-01-24 22:27:00,2.51938,2.51997,2.5192,2.5196,81900000.0
2007-01-24 22:28:00,2.51995,2.51995,2.51895,2.51915,35100000.0
2007-01-24 22:29:00,2.5189,2.51958,2.51887,2.51934,27300000.0
2007-01-24 22:30:00,2.5185,2.51905,2.5183,2.51864,27300000.0
2007-01-24 22:31:00,2.51783,2.51862,2.51779,2.51833,85500000.0
2007-01-24 22:32:00,2.51793,2.51826,2.51717,2.51717,42900000.0
2007-01-24 22:33:00,2.51594,2.51681,2.5157,2.51658,132300000.0
2007-01-24 22:34:00,2.51621,2.51666,2.51612,2.51612,14300000.0
2007-01-24 22:35:00,2.51607,2.51734,2.51589,2.51734,31200000.0
2007-01-24 22:36:00,2.51747,2.51809,2.51719,2.51776,27300000.0
2007-01-24 22:37:00,2.51825,2.51838,2.51779,2.5181,31200000.0
2007-01-24 22:38:00,2.51859,2.51859,2.51773,2.51792,31200000.0
2007-01-24 22:39:00,2.51797,2.51826,2.51732,2.5175,27300000.0
2007-01-24 22:40:00,2.51766,2.51766,2.51692,2.51692,27300000.0
2007-01-24 22:41:00,2.51643,2.51702,2.51619,2.51641,31200000.0
2007-01-24 22:42:00,2.516,2.51602,2.51524,2.51562,97200000.0
2007-01-24 22:43:00,2.51604,2.51649,2.51574,2.51649,27300000.0
2007-01-24 22:45:00,2.5163,2.5173,2.51625,2.5173,27300000.0
2007-01-24 22:46:00,2.51735,2.51735,2.51673,2.51708,39000000.0
2007-01-24 22:47:00,2.51751,2.51768,2.51695,2.5172,30900000.0
2007-01-24 22:48:00,2.51689,2.5172,2.51663,2.51704,27300000.0
2007-01-24 22:49:00,2.51643,2.51681,2.51613,2.51681,27300000.0
2007-01-24 22:50:00,2.51623,2.5168,2.51623,2.51667,27300000.0
2007-01-24 22:51:00,2.51604,2.5166,2.51589,2.51646,35100000.0
2007-01-24 22:52:00,2.51584,2.51625,2.51536,2.51618,31200000.0
2007-01-24 22:53:00,2.51561,2.51623,2.5156,2.51623,27000000.0
2007-01-24 22:54:00,2.51583,2.51661,2.51554,2.51608,42900000.0
2007-01-24 22:55:00,2.51611,2.51612,2.51563,2.51584,38700000.0
2007-01-24 22:56:00,2.51533,2.51584,2.51507,2.51543,101100000.0
2007-01-24 22:57:00,2.51556,2.51597,2.51519,2.51597,35100000.0
2007-01-24 22:58:00,2.51566,2.51615,2.51551,2.51574,42900000.0
2007-01-24 22:59:00,2.51547,2.51594,2.51513,2.51549,46800000.0
2007-01-24 23:00:00,2.51571,2.51571,2.51478,2.51478,27300000.0
2007-01-24 23:01:00,2.51507,2.51568,2.51479,2.51533,27300000.0
2007-01-24 23:02:00,2.51462,2.51544,2.51456,2.51544,46500000.0
2007-01-24 23:03:00,2.51546,2.51592,2.51531,2.51549,42600000.0
2007-01-24 23:04:00,2.51544,2.51664,2.51542,2.51612,26000000.0
2007-01-24 23:05:00,2.51651,2.51685,2.51603,2.51647,39000000.0
2007-01-24 23:07:00,2.51582,2.51617,2.51532,2.51538,31200000.0
2007-01-24 23:08:00,2.51592,2.51592,2.51514,2.51539,35100000.0
2007-01-24 23:09:00,2.51478,2.51567,2.51478,2.51549,35100000.0
2007-01-24 23:10:00,2.51587,2.51587,2.51475,2.51475,31200000.0
2007-01-24 23:11:00,2.51542,2.51611,2.51525,2.51611,27300000.0
2007-01-24 23:12:00,2.51652,2.51697,2.51634,2.51663,42600000.0
2007-01-24 23:13:00,2.51627,2.51716,2.51627,2.51715,27300000.0
2007-01-24 23:15:00,2.51643,2.51678,2.51539,2.51566,35100000.0
2007-01-24 23:16:00,2.5153,2.51582,2.51471,2.51481,50700000.0
2007-01-24 23:17:00,2.51461,2.51517,2.51455,2.51517,27300000.0
2007-01-24 23:18:00,2.51504,2.5156,2.51498,2.5153,27300000.0
2007-01-24 23:19:00,2.51504,2.51553,2.51483,2.51539,35100000.0
2007-01-24 23:20:00,2.51572,2.51572,2.51493,2.51493,27300000.0
2007-01-24 23:21:00,2.5151,2.51573,2.51492,2.5155,42900000.0
2007-01-24 23:23:00,2.51553,2.51587,2.515,2.515,27300000.0
2007-01-24 23:24:00,2.51618,2.5164,2.51568,2.51568,31200000.0
2007-01-24 23:25:00,2.51554,2.5162,2.51554,2.5162,31200000.0
2007-01-24 23:26:00,2.51547,2.5159,2.51508,2.51515,27300000.0
2007-01-24 23:27:00,2.51568,2.51591,2.51531,2.51546,39000000.0
2007-01-24 23:28:00,2.51502,2.51601,2.51498,2.51601,27300000.0
2007-01-24 23:29:00,2.51546,2.5159,2.51501,2.51541,58500000.0
2007-01-24 23:30:00,2.51547,2.5167,2.51534,2.51636,42900000.0
2007-01-24 23:31:00,2.51658,2.51686,2.51613,2.51645,27300000.0
2007-01-24 23:32:00,2.51681,2.51707,2.51649,2.517,35100000.0
2007-01-24 23:33:00,2.51679,2.51742,2.51669,2.51742,35100000.0
2007-01-24 23:34:00,2.51734,2.5177,2.51719,2.51743,23400000.0
2007-01-24 23:35:00,2.51744,2.51775,2.51716,2.5177,42900000.0
2007-01-24 23:36:00,2.51828,2.51962,2.51825,2.51917,31200000.0
2007-01-24 23:37:00,2.51872,2.5193,2.51833,2.51871,27000000.0
2007-01-24 23:38:00,2.51903,2.51903,2.51795,2.51854,62100000.0
2007-01-24 23:39:00,2.51899,2.51924,2.51853,2.51886,39000000.0
2007-01-24 23:40:00,2.51918,2.51951,2.51878,2.51922,42900000.0
2007-01-24 23:42:00,2.51918,2.51949,2.51878,2.51891,27000000.0
2007-01-24 23:43:00,2.51905,2.51963,2.51881,2.51963,27300000.0
2007-01-24 23:44:00,2.51963,2.51975,2.51894,2.51915,27300000.0
2007-01-24 23:45:00,2.51931,2.51962,2.51893,2.5193,35100000.0
2007-01-24 23:46:00,2.5192,2.51952,2.51884,2.51909,27300000.0
2007-01-24 23:47:00,2.51808,2.51938,2.51747,2.51899,27300000.0
2007-01-24 23:48:00,2.51932,2.51932,2.51848,2.51879,31200000.0
2007-01-24 23:49:00,2.51893,2.51947,2.51864,2.51884,39000000.0
2007-01-24 23:51:00,2.51928,2.5197,2.51908,2.51946,28600000.0
2007-01-24 23:52:00,2.51965,2.51965,2.51862,2.51901,27300000.0
2007-01-24 23:53:00,2.51955,2.52012,2.51932,2.52012,19500000.0
2007-01-24 23:54:00,2.52044,2.52044,2.51971,2.51988,38700000.0
2007-01-24 23:55:00,2.51987,2.52035,2.51973,2.52034,39000000.0
2007-01-24 23:56:00,2.52029,2.52029,2.51902,2.51947,31200000.0
2007-01-24 23:57:00,2.52023,2.52023,2.51958,2.51967,30900000.0
2007-01-24 23:58:00,2.51955,2.52034,2.51921,2.52006,66000000.0
2007-01-24 23:59:00,2.52014,2.52014,2.51908,2.51908,74100000.0
2007-01-25 00:00:00,2.52038,2.52041,2.51967,2.51999,42900000.0
2007-01-25 00:01:00,2.52069,2.52087,2.5203,2.5206,31200000.0
2007-01-25 00:02:00,2.51985,2.52042,2.51937,2.51965,39000000.0
2007-01-25 00:03:00,2.52058,2.52058,2.5201,2.52034,31200000.0
2007-01-25 00:04:00,2.52005,2.52033,2.51961,2.51981,27300000.0
2007-01-25 00:05:00,2.52005,2.52008,2.51939,2.5195,39000000.0
2007-01-25 00:06:00,2.51987,2.51996,2.51871,2.51871,34800000.0
2007-01-25 00:07:00,2.51879,2.51952,2.51842,2.51907,27300000.0
2007-01-25 00:08:00,2.51853,2.51894,2.5177,2.51894,27300000.0
2007-01-25 00:09:00,2.51918,2.51918,2.51826,2.51838,42900000.0
2007-01-25 00:10:00,2.51829,2.51882,2.51809,2.51882,31200000.0
2007-01-25 00:11:00,2.5185,2.51934,2.51819,2.51895,31200000.0
2007-01-25 00:12:00,2.51926,2.51947,2.51876,2.51902,29900000.0
2007-01-25 00:13:00,2.51896,2.51944,2.51873,2.5194,27300000.0
2007-01-25 00:14:00,2.51911,2.51944,2.51855,2.51902,30900000.0
2007-01-25 00:15:00,2.51842,2.51888,2.51817,2.51853,28600000.0
2007-01-25 00:16:00,2.51847,2.51894,2.51782,2.51837,31200000.0
2007-01-25 00:17:00,2.51911,2.51927,2.51829,2.51829,31200000.0
2007-01-25 00:18:00,2.51903,2.5196,2.51894,2.5192,27300000.0
2007-01-25 00:20:00,2.51937,2.51967,2.51912,2.51912,11400000.0
2007-01-25 00:22:00,2.51918,2.51979,2.51834,2.51906,61500000.0
2007-01-25 00:25:00,2.51949,2.51949,2.51889,2.51908,27300000.0
2007-01-25 00:26:00,2.51931,2.51937,2.51836,2.51838,27300000.0
2007-01-25 00:28:00,2.51901,2.51944,2.51835,2.51898,39000000.0
2007-01-25 00:29:00,2.51883,2.51935,2.51883,2.51926,19500000.0
2007-01-25 00:31:00,2.51876,2.51906,2.51844,2.51866,35100000.0
2007-01-25 00:32:00,2.51898,2.51949,2.51874,2.51949,27300000.0
2007-01-25 00:33:00,2.51947,2.51974,2.519,2.51929,31200000.0
2007-01-25 00:34:00,2.51925,2.51964,2.51901,2.51964,31200000.0
2007-01-25 00:35:00,2.51993,2.52054,2.5196,2.52006,27300000.0
2007-01-25 00:36:00,2.5197,2.52061,2.51962,2.52028,42000000.0
2007-01-25 00:37:00,2.52021,2.52068,2.51986,2.52027,31200000.0
2007-01-25 00:38:00,2.51952,2.52005,2.519,2.51931,34500000.0
2007-01-25 00:39:00,2.51988,2.52045,2.51946,2.51985,35100000.0
2007-01-25 00:40:00,2.5197,2.52027,2.51888,2.51939,34800000.0
2007-01-25 00:41:00,2.51912,2.51944,2.51885,2.51944,39000000.0
2007-01-25 00:42:00,2.51893,2.51931,2.51837,2.51871,77400000.0
2007-01-25 00:43:00,2.51776,2.51857,2.51749,2.51791,39000000.0
2007-01-25 00:44:00,2.51791,2.51846,2.51749,2.51786,31200000.0
2007-01-25 00:45:00,2.51829,2.51872,2.51765,2.51841,35100000.0
2007-01-25 00:46:00,2.51858,2.51878,2.518,2.51828,42900000.0
2007-01-25 00:47:00,2.51823,2.51891,2.51788,2.51817,19500000.0
2007-01-25 00:48:00,2.51798,2.51851,2.51798,2.51846,39000000.0
2007-01-25 00:49:00,2.5184,2.5184,2.51763,2.51786,30900000.0
2007-01-25 00:50:00,2.518,2.51829,2.5177,2.51812,66300000.0
2007-01-25 00:51:00,2.5176,2.51799,2.51717,2.51742,27300000.0
2007-01-25 00:52:00,2.51669,2.51775,2.51607,2.51707,54600000.0
2007-01-25 00:53:00,2.51734,2.5176,2.51691,2.51731,35100000.0
2007-01-25 00:54:00,2.51702,2.51769,2.51678,2.51757,31200000.0
2007-01-25 00:55:00,2.51762,2.51787,2.51696,2.51696,30900000.0
2007-01-25 00:56:00,2.51795,2.518,2.5173,2.51732,70200000.0
2007-01-25 00:57:00,2.51758,2.51802,2.51705,2.51754,46500000.0
2007-01-25 00:58:00,2.51732,2.51762,2.51683,2.5173,42900000.0
2007-01-25 00:59:00,2.5164,2.51753,2.51636,2.51732,117000000.0
2007-01-25 01:00:00,2.51691,2.51753,2.5164,2.51701,154100000.0
2007-01-25 01:01:00,2.51723,2.51766,2.51691,2.51715,27300000.0
2007-01-25 01:02:00,2.51727,2.51727,2.51639,2.5166,89100000.0
2007-01-25 01:03:00,2.51658,2.51668,2.51598,2.51632,39000000.0
2007-01-25 01:04:00,2.51657,2.51706,2.51638,2.51671,39000000.0
2007-01-25 01:05:00,2.51642,2.5168,2.51586,2.51589,42600000.0
2007-01-25 01:06:00,2.51593,2.51681,2.51581,2.51681,35100000.0
2007-01-25 01:08:00,2.51677,2.51717,2.51649,2.51693,27300000.0
2007-01-25 01:09:00,2.51569,2.51639,2.51559,2.51604,27300000.0
2007-01-25 01:10:00,2.51644,2.51661,2.51589,2.51589,31200000.0
2007-01-25 01:11:00,2.51614,2.5166,2.51592,2.51624,31200000.0
2007-01-25 01:12:00,2.51625,2.51661,2.51587,2.51623,35100000.0
2007-01-25 01:13:00,2.51625,2.51648,2.51586,2.51616,27300000.0
2007-01-25 01:14:00,2.51704,2.51704,2.51238,2.51238,42600000.0
2007-01-25 01:15:00,2.51586,2.51626,2.51566,2.51588,23400000.0
2007-01-25 01:16:00,2.5158,2.51622,2.51561,2.51583,27300000.0
2007-01-25 01:17:00,2.51584,2.51642,2.5158,2.51636,34800000.0
2007-01-25 01:18:00,2.5163,2.51674,2.51624,2.51665,31200000.0
2007-01-25 01:19:00,2.51641,2.51671,2.51591,2.51641,27300000.0
2007-01-25 01:20:00,2.51671,2.51701,2.51623,2.51647,31200000.0
2007-01-25 01:21:00,2.51628,2.51673,2.5161,2.51652,27300000.0
2007-01-25 01:22:00,2.51692,2.51692,2.51585,2.51606,42900000.0
2007-01-25 01:23:00,2.5166,2.51713,2.51625,2.51682,27000000.0
2007-01-25 01:24:00,2.51735,2.5175,2.51696,2.51712,30900000.0
2007-01-25 01:25:00,2.51706,2.51747,2.51652,2.51716,35100000.0
2007-01-25 01:26:00,2.51736,2.51809,2.51714,2.51809,50700000.0
2007-01-25 01:27:00,2.51787,2.51868,2.51785,2.51831,24700000.0
2007-01-25 01:28:00,2.51832,2.51843,2.51781,2.51789,27300000.0
2007-01-25 01:29:00,2.51821,2.51857,2.51796,2.51857,19500000.0
2007-01-25 01:30:00,2.51819,2.51852,2.51793,2.51814,35100000.0
2007-01-25 01:31:00,2.51828,2.5188,2.51806,2.51847,34800000.0
2007-01-25 01:32:00,2.5186,2.51889,2.51815,2.51887,74100000.0
2007-01-25 01:33:00,2.51891,2.51891,2.51825,2.51828,42900000.0
2007-01-25 01:34:00,2.51827,2.51829,2.51728,2.51748,58500000.0
2007-01-25 01:35:00,2.51705,2.51781,2.51705,2.51755,30900000.0
2007-01-25 01:36:00,2.51723,2.51759,2.51661,2.51682,42600000.0
2007-01-25 01:37:00,2.51712,2.51712,2.51655,2.51655,19500000.0
2007-01-25 01:38:00,2.51669,2.51709,2.51641,2.51709,27300000.0
2007-01-25 01:39:00,2.51692,2.51744,2.51622,2.51744,27300000.0
2007-01-25 01:40:00,2.51689,2.51758,2.51662,2.51723,27300000.0
2007-01-25 01:41:00,2.51738,2.51774,2.51705,2.5172,27000000.0
2007-01-25 01:42:00,2.51736,2.51783,2.51718,2.5175,42600000.0
2007-01-25 01:43:00,2.51769,2.51774,2.51715,2.51728,27300000.0
2007-01-25 01:44:00,2.517,2.51737,2.51685,2.51727,39000000.0
2007-01-25 01:45:00,2.51741,2.51741,2.51648,2.51648,46500000.0
2007-01-25 01:46:00,2.51663,2.51711,2.51636,2.51661,27300000.0
2007-01-25 01:48:00,2.51718,2.51749,2.51658,2.51678,27300000.0
2007-01-25 01:49:00,2.51696,2.51764,2.51696,2.51759,27300000.0
2007-01-25 01:50:00,2.51697,2.51777,2.51676,2.51743,30900000.0
2007-01-25 01:52:00,2.51777,2.51839,2.51756,2.51805,42600000.0
2007-01-25 01:53:00,2.51851,2.51902,2.5183,2.51879,28600000.0
2007-01-25 01:54:00,2.51874,2.51906,2.51849,2.51873,31200000.0
2007-01-25 01:55:00,2.51892,2.51936,2.51866,2.519,50100000.0
2007-01-25 01:56:00,2.51881,2.51965,2.51846,2.51926,35100000.0
2007-01-25 01:57:00,2.51998,2.52023,2.51939,2.51968,39000000.0
2007-01-25 01:58:00,2.51918,2.51958,2.51889,2.51954,46800000.0
2007-01-25 01:59:00,2.51956,2.52015,2.51943,2.5201,27300000.0
2007-01-25 02:00:00,2.5198,2.52062,2.51978,2.52062,23400000.0
2007-01-25 02:01:00,2.52163,2.52237,2.52146,2.52194,27300000.0
2007-01-25 02:02:00,2.52234,2.52267,2.5214,2.52142,23400000.0
2007-01-25 02:03:00,2.52061,2.52099,2.52026,2.52034,31200000.0
2007-01-25 02:04:00,2.5208,2.52113,2.52045,2.52066,27300000.0
2007-01-25 02:05:00,2.52121,2.52182,2.5212,2.5218,31200000.0
2007-01-25 02:06:00,2.52133,2.52229,2.52133,2.52229,27300000.0
2007-01-25 02:07:00,2.52164,2.52231,2.52162,2.52203,30900000.0
2007-01-25 02:08:00,2.5222,2.5236,2.52214,2.5232,39000000.0
2007-01-25 02:09:00,2.52342,2.52369,2.52289,2.52328,31200000.0
2007-01-25 02:10:00,2.52333,2.52365,2.52291,2.52311,31200000.0
2007-01-25 02:11:00,2.52286,2.52371,2.52286,2.52371,30900000.0
2007-01-25 02:12:00,2.52325,2.52382,2.52307,2.52325,31200000.0
2007-01-25 02:13:00,2.52307,2.52344,2.5227,2.52309,42600000.0
2007-01-25 02:14:00,2.52336,2.52336,2.5225,2.52271,38700000.0
2007-01-25 02:15:00,2.52265,2.52266,2.5219,2.5219,30900000.0
2007-01-25 02:16:00,2.52254,2.52299,2.52214,2.52249,27300000.0
2007-01-25 02:17:00,2.52315,2.52345,2.52265,2.52304,31200000.0
2007-01-25 02:18:00,2.52269,2.52308,2.52217,2.52253,31200000.0
2007-01-25 02:19:00,2.52307,2.52379,2.52307,2.52372,27300000.0
2007-01-25 02:20:00,2.52423,2.52456,2.52388,2.52388,27300000.0
2007-01-25 02:21:00,2.52398,2.52422,2.52357,2.52373,27300000.0
2007-01-25 02:22:00,2.52367,2.52447,2.52348,2.52383,24700000.0
2007-01-25 02:23:00,2.5245,2.5245,2.52339,2.52339,35100000.0
2007-01-25 02:24:00,2.52437,2.52446,2.5237,2.5237,27300000.0
2007-01-25 02:25:00,2.52284,2.52396,2.52284,2.52396,35100000.0
2007-01-25 02:26:00,2.52368,2.52432,2.52361,2.52398,27000000.0
2007-01-25 02:27:00,2.52379,2.5243,2.5237,2.52422,38700000.0
2007-01-25 02:28:00,2.52404,2.52436,2.52377,2.52416,27300000.0
2007-01-25 02:29:00,2.5237,2.5243,2.5237,2.52407,35100000.0
2007-01-25 02:30:00,2.52416,2.52461,2.52386,2.52427,31200000.0
2007-01-25 02:31:00,2.52392,2.52448,2.52373,2.52418,27000000.0
2007-01-25 02:32:00,2.52416,2.52451,2.52398,2.52417,31200000.0
2007-01-25 02:33:00,2.52423,2.52427,2.52366,2.52373,42900000.0
2007-01-25 02:34:00,2.52375,2.52405,2.52332,2.52332,30900000.0
2007-01-25 02:35:00,2.52311,2.52349,2.52267,2.52283,31200000.0
2007-01-25 02:36:00,2.52299,2.5239,2.52299,2.5239,31200000.0
2007-01-25 02:38:00,2.52321,2.52357,2.52275,2.52301,38700000.0
2007-01-25 02:39:00,2.52273,2.52315,2.52238,2.52295,31200000.0
2007-01-25 02:40:00,2.52255,2.52323,2.5225,2.52323,42900000.0
2007-01-25 02:41:00,2.5236,2.52389,2.523,2.52305,34800000.0
2007-01-25 02:42:00,2.52328,2.52364,2.52272,2.52293,27300000.0
2007-01-25 02:43:00,2.5229,2.52345,2.52257,2.52313,27300000.0
2007-01-25 02:44:00,2.52299,2.52367,2.52284,2.52337,27300000.0
2007-01-25 02:45:00,2.52329,2.52366,2.52275,2.5233,34800000.0
2007-01-25 02:46:00,2.52281,2.52322,2.52207,2.52241,27300000.0
2007-01-25 02:47:00,2.52221,2.52273,2.52214,2.52269,27000000.0
2007-01-25 02:48:00,2.52247,2.52283,2.52234,2.52252,27300000.0
2007-01-25 02:49:00,2.52262,2.52301,2.52235,2.5228,27300000.0
2007-01-25 02:50:00,2.52299,2.52299,2.52244,2.52244,27000000.0
2007-01-25 02:51:00,2.52301,2.52333,2.52256,2.52296,31200000.0
2007-01-25 02:52:00,2.52281,2.5231,2.5226,2.52266,27300000.0
2007-01-25 02:53:00,2.52278,2.5238,2.52261,2.52321,35100000.0
2007-01-25 02:54:00,2.5237,2.52454,2.52347,2.5242,31200000.0
2007-01-25 02:55:00,2.52488,2.52488,2.52409,2.52423,27000000.0
2007-01-25 02:56:00,2.52341,2.52472,2.52207,2.52352,27300000.0
2007-01-25 02:57:00,2.52442,2.52479,2.524,2.52423,31200000.0
2007-01-25 02:58:00,2.5239,2.52434,2.5236,2.52384,27300000.0
2007-01-25 02:59:00,2.52365,2.52435,2.52353,2.52393,39000000.0
2007-01-25 03:00:00,2.52376,2.52411,2.52335,2.52358,27300000.0
2007-01-25 03:01:00,2.52318,2.52344,2.52282,2.52304,31200000.0
2007-01-25 03:02:00,2.5232,2.52352,2.52291,2.52318,31200000.0
2007-01-25 03:03:00,2.52251,2.5235,2.52251,2.5235,35100000.0
2007-01-25 03:04:00,2.52314,2.52354,2.52309,2.52342,27300000.0
2007-01-25 03:05:00,2.52265,2.52363,2.5224,2.52363,19500000.0
2007-01-25 03:06:00,2.52362,2.52362,2.5229,2.52329,35100000.0
2007-01-25 03:07:00,2.52311,2.52341,2.52285,2.52309,39000000.0
2007-01-25 03:08:00,2.52308,2.52367,2.52303,2.52367,27300000.0
2007-01-25 03:09:00,2.52317,2.52374,2.52296,2.52348,30900000.0
2007-01-25 03:10:00,2.52295,2.52335,2.52277,2.52307,42900000.0
2007-01-25 03:11:00,2.52332,2.52337,2.52281,2.52289,31200000.0
2007-01-25 03:12:00,2.52325,2.52344,2.52286,2.52294,31200000.0
2007-01-25 03:13:00,2.52301,2.52345,2.52273,2.52324,27300000.0
2007-01-25 03:14:00,2.523,2.52314,2.52258,2.52284,39000000.0
2007-01-25 03:15:00,2.52322,2.52351,2.52295,2.52307,27300000.0
2007-01-25 03:16:00,2.52345,2.52372,2.52308,2.52337,35100000.0
2007-01-25 03:17:00,2.52338,2.52371,2.52301,2.52319,31200000.0
2007-01-25 03:18:00,2.5233,2.52349,2.52288,2.52288,27300000.0
2007-01-25 03:19:00,2.52342,2.52373,2.52322,2.52345,42900000.0
2007-01-25 03:20:00,2.52351,2.52402,2.52345,2.52352,24400000.0
2007-01-25 03:21:00,2.52372,2.52404,2.52299,2.52343,42900000.0
2007-01-25 03:22:00,2.52306,2.52366,2.52297,2.52305,26000000.0
2007-01-25 03:25:00,2.52318,2.52343,2.5229,2.52324,31200000.0
2007-01-25 03:26:00,2.52301,2.52332,2.52271,2.52304,27300000.0
2007-01-25 03:28:00,2.52327,2.52327,2.52266,2.52283,30300000.0
2007-01-25 03:29:00,2.52315,2.52315,2.52253,2.52279,31200000.0
2007-01-25 03:30:00,2.52296,2.52296,2.52227,2.52251,26700000.0
2007-01-25 03:32:00,2.52263,2.52305,2.52239,2.52305,27300000.0
2007-01-25 03:34:00,2.52238,2.52289,2.52194,2.52253,31200000.0
2007-01-25 03:35:00,2.52315,2.52315,2.52252,2.52252,39000000.0
2007-01-25 03:37:00,2.52322,2.52353,2.5229,2.52317,27300000.0
2007-01-25 03:38:00,2.52271,2.52334,2.52264,2.52333,42900000.0
2007-01-25 03:39:00,2.52294,2.52322,2.52258,2.52296,30900000.0
2007-01-25 03:40:00,2.52255,2.52291,2.52196,2.52211,27000000.0
2007-01-25 03:41:00,2.52175,2.52209,2.52162,2.52207,27300000.0
2007-01-25 03:42:00,2.52158,2.52213,2.52157,2.52213,31200000.0
2007-01-25 03:43:00,2.52163,2.52197,2.52077,2.521,35100000.0
2007-01-25 03:44:00,2.5219,2.52211,2.52139,2.52139,22100000.0
2007-01-25 03:45:00,2.52197,2.5225,2.52184,2.52218,27300000.0
2007-01-25 03:46:00,2.52234,2.52258,2.52203,2.52211,27300000.0
2007-01-25 03:47:00,2.52246,2.52246,2.52107,2.52147,27300000.0
2007-01-25 03:48:00,2.5215,2.5226,2.52113,2.5222,27300000.0
2007-01-25 03:49:00,2.52298,2.52298,2.52235,2.52257,42900000.0
2007-01-25 03:50:00,2.52278,2.52309,2.52226,2.52254,42900000.0
2007-01-25 03:51:00,2.52314,2.52329,2.52262,2.52262,42600000.0
2007-01-25 03:52:00,2.52303,2.52317,2.52232,2.52246,30900000.0
2007-01-25 03:53:00,2.52312,2.52312,2.5225,2.5225,27300000.0
2007-01-25 03:54:00,2.52279,2.52317,2.52258,2.52307,31200000.0
2007-01-25 03:55:00,2.52312,2.52312,2.52228,2.52243,39000000.0
2007-01-25 03:56:00,2.52255,2.52282,2.52204,2.52213,27300000.0
2007-01-25 03:57:00,2.52196,2.52243,2.52178,2.52243,27300000.0
2007-01-25 03:58:00,2.52259,2.52273,2.52203,2.52208,31200000.0
2007-01-25 03:59:00,2.5221,2.5226,2.52179,2.5223,27300000.0
2007-01-25 04:00:00,2.52215,2.52281,2.52215,2.52256,26000000.0
2007-01-25 04:01:00,2.52271,2.52334,2.52243,2.52256,39000000.0
2007-01-25 04:02:00,2.52248,2.52283,2.5222,2.52236,26000000.0
2007-01-25 04:03:00,2.52285,2.52322,2.52256,2.52304,27300000.0
2007-01-25 04:04:00,2.52294,2.52294,2.52227,2.52234,27300000.0
2007-01-25 04:05:00,2.52261,2.52261,2.52171,2.52171,31200000.0
2007-01-25 04:06:00,2.52163,2.52203,2.52149,2.52201,42900000.0
2007-01-25 04:07:00,2.52139,2.52282,2.51969,2.52214,27300000.0
2007-01-25 04:08:00,2.52178,2.52246,2.52178,2.52209,35100000.0
2007-01-25 04:09:00,2.5224,2.5225,2.52184,2.52197,27300000.0
2007-01-25 04:10:00,2.52226,2.52226,2.52166,2.52169,27300000.0
2007-01-25 04:11:00,2.52175,2.52212,2.5212,2.52143,27300000.0
2007-01-25 04:12:00,2.52126,2.52173,2.52098,2.52124,20800000.0
2007-01-25 04:13:00,2.52207,2.52307,2.52198,2.52276,42900000.0
2007-01-25 04:14:00,2.52326,2.52379,2.52235,2.52238,29600000.0
2007-01-25 04:15:00,2.52342,2.52414,2.52238,2.5237,27300000.0
2007-01-25 04:16:00,2.5231,2.5234,2.52269,2.52321,27300000.0
2007-01-25 04:17:00,2.52272,2.52329,2.52251,2.52299,27300000.0
2007-01-25 04:18:00,2.52283,2.52283,2.52185,2.52215,31200000.0
2007-01-25 04:19:00,2.52217,2.52251,2.52176,2.52222,42900000.0
2007-01-25 04:20:00,2.52277,2.52305,2.52237,2.52259,30900000.0
2007-01-25 04:23:00,2.52273,2.52334,2.52237,2.52267,27000000.0
2007-01-25 04:25:00,2.52323,2.5237,2.52312,2.52344,27300000.0
2007-01-25 04:26:00,2.52299,2.52332,2.52263,2.52283,42900000.0
2007-01-25 04:27:00,2.52284,2.52309,2.52253,2.52304,27300000.0
2007-01-25 04:28:00,2.5227,2.52304,2.52227,2.52244,35100000.0
2007-01-25 04:29:00,2.52285,2.52319,2.52231,2.52254,31200000.0
2007-01-25 04:30:00,2.52271,2.52271,2.522,2.52212,31200000.0
2007-01-25 04:31:00,2.52247,2.52247,2.52186,2.52186,27300000.0
2007-01-25 04:32:00,2.52266,2.52277,2.52206,2.52206,27300000.0
2007-01-25 04:33:00,2.52162,2.52224,2.52144,2.5219,31200000.0
2007-01-25 04:34:00,2.52229,2.52229,2.52123,2.52129,35100000.0
2007-01-25 04:35:00,2.52124,2.52126,2.52065,2.52065,27300000.0
2007-01-25 04:36:00,2.52122,2.52122,2.52027,2.52071,27300000.0
2007-01-25 04:37:00,2.52007,2.52041,2.51972,2.52002,31200000.0
2007-01-25 04:38:00,2.51991,2.51995,2.51924,2.5195,26000000.0
2007-01-25 04:39:00,2.51939,2.51965,2.51902,2.51932,31200000.0
2007-01-25 04:40:00,2.51909,2.51994,2.51909,2.51994,35100000.0
2007-01-25 04:41:00,2.52059,2.52098,2.52035,2.5206,27300000.0
2007-01-25 04:42:00,2.52036,2.52051,2.51981,2.52003,23400000.0
2007-01-25 04:44:00,2.51998,2.52002,2.51952,2.51952,31200000.0
2007-01-25 04:45:00,2.51994,2.52027,2.51965,2.51998,27300000.0
2007-01-25 04:46:00,2.52031,2.5207,2.51949,2.5201,27300000.0
2007-01-25 04:47:00,2.52179,2.52234,2.52159,2.5217,27300000.0
2007-01-25 04:48:00,2.52179,2.52214,2.52142,2.52202,42600000.0
2007-01-25 04:49:00,2.52164,2.52232,2.52164,2.52198,38700000.0
2007-01-25 04:50:00,2.52161,2.522,2.52121,2.52156,42600000.0
2007-01-25 04:51:00,2.52166,2.52215,2.52163,2.52195,31200000.0
2007-01-25 04:52:00,2.52142,2.5218,2.52107,2.52159,27300000.0
2007-01-25 04:53:00,2.52144,2.52177,2.52103,2.52132,27300000.0
2007-01-25 04:54:00,2.52134,2.52173,2.52106,2.5212,30900000.0
2007-01-25 04:55:00,2.52175,2.52235,2.5213,2.52235,39000000.0
2007-01-25 04:56:00,2.52194,2.52229,2.5215,2.52171,31200000.0
2007-01-25 04:57:00,2.52143,2.52229,2.5214,2.52216,31200000.0
2007-01-25 04:58:00,2.52213,2.5224,2.52153,2.52166,31200000.0
2007-01-25 04:59:00,2.52188,2.52213,2.52151,2.522,42600000.0
2007-01-25 05:00:00,2.52193,2.52256,2.52186,2.52253,31200000.0
2007-01-25 05:01:00,2.52174,2.52203,2.52152,2.52154,27300000.0
2007-01-25 05:02:00,2.52115,2.52164,2.52059,2.52078,31200000.0
2007-01-25 05:03:00,2.52034,2.52094,2.5199,2.52064,27000000.0
2007-01-25 05:04:00,2.52039,2.52104,2.52035,2.5206,31200000.0
2007-01-25 05:05:00,2.5212,2.52137,2.52076,2.52083,27000000.0
2007-01-25 05:06:00,2.52095,2.52122,2.52059,2.5209,35100000.0
2007-01-25 05:07:00,2.52089,2.52179,2.52089,2.52175,31200000.0
2007-01-25 05:08:00,2.52136,2.52185,2.52114,2.52138,27300000.0
2007-01-25 05:09:00,2.52147,2.52177,2.52097,2.52112,27300000.0
2007-01-25 05:10:00,2.52106,2.52185,2.52095,2.52185,31200000.0
2007-01-25 05:11:00,2.52204,2.52252,2.52167,2.52202,39000000.0
2007-01-25 05:12:00,2.52213,2.52265,2.52169,2.52213,35100000.0
2007-01-25 05:13:00,2.52238,2.52278,2.52199,2.52219,42900000.0
2007-01-25 05:14:00,2.5214,2.52265,2.5214,2.52251,30900000.0
2007-01-25 05:15:00,2.52215,2.52252,2.52185,2.52222,27300000.0
2007-01-25 05:16:00,2.52232,2.52236,2.52158,2.522,27300000.0
2007-01-25 05:17:00,2.52239,2.52299,2.52227,2.52265,39000000.0
2007-01-25 05:18:00,2.52307,2.52329,2.5226,2.52297,27300000.0
2007-01-25 05:19:00,2.52271,2.5232,2.5227,2.52314,27300000.0
2007-01-25 05:20:00,2.52259,2.52349,2.52222,2.52349,38700000.0
2007-01-25 05:21:00,2.52388,2.52441,2.52374,2.52413,27000000.0
2007-01-25 05:22:00,2.52444,2.52465,2.52364,2.52364,31200000.0
2007-01-25 05:23:00,2.52356,2.5239,2.52314,2.52353,27300000.0
2007-01-25 05:24:00,2.52343,2.52343,2.52273,2.52308,39000000.0
2007-01-25 05:25:00,2.52299,2.52331,2.52267,2.52286,27300000.0
2007-01-25 05:26:00,2.52314,2.52336,2.52234,2.52257,31200000.0
2007-01-25 05:27:00,2.52309,2.52309,2.52191,2.52207,42900000.0
2007-01-25 05:28:00,2.52188,2.5222,2.52141,2.52153,27000000.0
2007-01-25 05:29:00,2.52179,2.52223,2.52167,2.5221,31200000.0
2007-01-25 05:30:00,2.52266,2.52266,2.52154,2.52184,31200000.0
2007-01-25 05:31:00,2.5217,2.52203,2.52147,2.52169,31200000.0
2007-01-25 05:32:00,2.52182,2.52182,2.52127,2.52127,39000000.0
2007-01-25 05:33:00,2.52128,2.52168,2.52101,2.52126,31200000.0
2007-01-25 05:34:00,2.52142,2.52181,2.52121,2.52181,31200000.0
2007-01-25 05:35:00,2.52054,2.52204,2.52007,2.52204,27300000.0
2007-01-25 05:36:00,2.52214,2.52246,2.52179,2.52243,35100000.0
2007-01-25 05:37:00,2.52166,2.52231,2.52069,2.52192,31200000.0
2007-01-25 05:38:00,2.52192,2.52224,2.52168,2.52209,23400000.0
2007-01-25 05:39:00,2.52203,2.52203,2.52135,2.52153,27300000.0
2007-01-25 05:40:00,2.52144,2.52185,2.52124,2.52153,27300000.0
2007-01-25 05:41:00,2.52096,2.52175,2.52096,2.52175,31200000.0
2007-01-25 05:42:00,2.52125,2.52186,2.52095,2.52145,42900000.0
2007-01-25 05:43:00,2.52188,2.52194,2.52144,2.52169,27300000.0
2007-01-25 05:44:00,2.52174,2.52178,2.52125,2.5213,27300000.0
2007-01-25 05:45:00,2.52168,2.52183,2.52098,2.52098,27300000.0
2007-01-25 05:46:00,2.52158,2.52174,2.52116,2.52123,27000000.0
2007-01-25 05:47:00,2.52099,2.52143,2.52071,2.52099,27000000.0
2007-01-25 05:48:00,2.52149,2.52149,2.52097,2.52122,27300000.0
2007-01-25 05:49:00,2.52186,2.5221,2.52144,2.5218,26700000.0
2007-01-25 05:50:00,2.52189,2.52226,2.52167,2.52199,35100000.0
2007-01-25 05:51:00,2.52156,2.52213,2.52131,2.52188,39000000.0
2007-01-25 05:52:00,2.52169,2.52207,2.52141,2.52156,39000000.0
2007-01-25 05:53:00,2.52159,2.52202,2.5215,2.52175,31200000.0
2007-01-25 05:54:00,2.52147,2.52195,2.52121,2.52134,31200000.0
2007-01-25 05:55:00,2.52163,2.5221,2.5214,2.52183,39000000.0
2007-01-25 05:56:00,2.52158,2.52211,2.52158,2.52199,31200000.0
2007-01-25 05:57:00,2.52125,2.5218,2.52095,2.52153,30900000.0
2007-01-25 05:58:00,2.52185,2.52228,2.5216,2.5219,27300000.0
2007-01-25 05:59:00,2.52202,2.52236,2.52148,2.52236,31200000.0
2007-01-25 06:01:00,2.52216,2.52239,2.52182,2.5223,31200000.0
2007-01-25 06:02:00,2.52182,2.52234,2.52158,2.52207,27000000.0
2007-01-25 06:03:00,2.52117,2.52222,2.52117,2.52222,39000000.0
2007-01-25 06:04:00,2.52161,2.52228,2.52124,2.52163,31200000.0
2007-01-25 06:05:00,2.52214,2.52219,2.52145,2.5217,27300000.0
2007-01-25 06:06:00,2.52199,2.52245,2.52182,2.5221,31200000.0
2007-01-25 06:07:00,2.52204,2.52249,2.51822,2.51946,42600000.0
2007-01-25 06:08:00,2.52113,2.52171,2.52107,2.52167,38700000.0
2007-01-25 06:09:00,2.52126,2.52175,2.52098,2.52129,31200000.0
2007-01-25 06:10:00,2.52131,2.52148,2.52083,2.52115,27300000.0
2007-01-25 06:11:00,2.52155,2.52253,2.52141,2.52217,31200000.0
2007-01-25 06:12:00,2.52238,2.52276,2.52216,2.52231,31200000.0
2007-01-25 06:13:00,2.52243,2.52271,2.52207,2.52219,42900000.0
2007-01-25 06:14:00,2.52221,2.52254,2.52184,2.52215,27000000.0
2007-01-25 06:15:00,2.52255,2.52266,2.52205,2.52231,27000000.0
2007-01-25 06:16:00,2.52226,2.52263,2.52186,2.52263,27300000.0
2007-01-25 06:17:00,2.52233,2.52242,2.52175,2.52193,27300000.0
2007-01-25 06:18:00,2.52208,2.5227,2.52208,2.52263,19200000.0
2007-01-25 06:19:00,2.52173,2.52226,2.52132,2.52171,42600000.0
2007-01-25 06:20:00,2.5219,2.5225,2.52162,2.52201,39000000.0
2007-01-25 06:21:00,2.52216,2.52282,2.52186,2.52253,27300000.0
2007-01-25 06:22:00,2.52256,2.52287,2.52234,2.52261,27000000.0
2007-01-25 06:23:00,2.52265,2.52291,2.52228,2.52258,30900000.0
2007-01-25 06:24:00,2.52248,2.5228,2.52207,2.52267,27000000.0
2007-01-25 06:25:00,2.52188,2.52251,2.52176,2.52223,31200000.0
2007-01-25 06:26:00,2.52234,2.52285,2.5221,2.52237,35100000.0
2007-01-25 06:27:00,2.52262,2.52277,2.52221,2.52221,27300000.0
2007-01-25 06:28:00,2.52249,2.52299,2.52237,2.52277,27300000.0
2007-01-25 06:30:00,2.52228,2.52282,2.52218,2.52282,27300000.0
2007-01-25 06:31:00,2.52273,2.52273,2.52213,2.52213,38700000.0
2007-01-25 06:32:00,2.52231,2.52259,2.52199,2.52247,31200000.0
2007-01-25 06:33:00,2.52231,2.52259,2.5217,2.5217,34800000.0
2007-01-25 06:34:00,2.5225,2.52281,2.52225,2.52243,42900000.0
2007-01-25 06:35:00,2.52248,2.52277,2.52208,2.52241,35100000.0
2007-01-25 06:36:00,2.52232,2.52266,2.52212,2.52236,27300000.0
2007-01-25 06:37:00,2.52212,2.52249,2.52132,2.52143,27300000.0
2007-01-25 06:38:00,2.52144,2.52168,2.52089,2.52089,31200000.0
2007-01-25 06:40:00,2.52157,2.52206,2.52142,2.52178,31200000.0
2007-01-25 06:41:00,2.52214,2.52243,2.5217,2.5219,31200000.0
2007-01-25 06:42:00,2.52174,2.52234,2.52155,2.52188,27300000.0
2007-01-25 06:43:00,2.52188,2.52194,2.52137,2.52155,27000000.0
2007-01-25 06:46:00,2.52142,2.52167,2.52117,2.52167,31200000.0
2007-01-25 06:47:00,2.52154,2.5218,2.52118,2.52122,27300000.0
2007-01-25 06:48:00,2.52157,2.52186,2.52127,2.52186,27300000.0
2007-01-25 06:49:00,2.52152,2.52175,2.5211,2.5212,31200000.0
2007-01-25 06:50:00,2.52123,2.52213,2.52092,2.52213,30900000.0
2007-01-25 06:51:00,2.52164,2.52246,2.5215,2.52217,31200000.0
2007-01-25 06:52:00,2.52207,2.52245,2.52173,2.52212,27300000.0
2007-01-25 06:53:00,2.52219,2.5223,2.52151,2.52169,42900000.0
2007-01-25 06:54:00,2.52157,2.52224,2.52141,2.5216,31200000.0
2007-01-25 06:55:00,2.52132,2.52165,2.5211,2.52162,31200000.0
2007-01-25 06:56:00,2.52155,2.52155,2.52067,2.52079,42900000.0
2007-01-25 06:57:00,2.52069,2.52113,2.52046,2.52085,30900000.0
2007-01-25 06:58:00,2.52073,2.52081,2.52024,2.52051,31200000.0
2007-01-25 06:59:00,2.52063,2.52112,2.52035,2.52085,27300000.0
2007-01-25 07:00:00,2.52166,2.52242,2.52138,2.52211,27300000.0
2007-01-25 07:01:00,2.52204,2.52257,2.52169,2.52222,39000000.0
2007-01-25 07:02:00,2.52295,2.52304,2.52242,2.52242,31200000.0
2007-01-25 07:03:00,2.5224,2.52293,2.52218,2.5225,31200000.0
2007-01-25 07:04:00,2.52182,2.52251,2.52172,2.522,35100000.0
2007-01-25 07:05:00,2.52267,2.52267,2.52207,2.52232,27300000.0
2007-01-25 07:06:00,2.52237,2.52274,2.52194,2.52207,42900000.0
2007-01-25 07:07:00,2.52196,2.52251,2.52171,2.52173,34500000.0
2007-01-25 07:08:00,2.52145,2.52182,2.52069,2.52069,42600000.0
2007-01-25 07:09:00,2.52085,2.52117,2.52042,2.52075,27300000.0
2007-01-25 07:10:00,2.52042,2.52076,2.52001,2.52035,31200000.0
2007-01-25 07:11:00,2.52037,2.52095,2.51998,2.52012,42900000.0
2007-01-25 07:12:00,2.52062,2.52089,2.52032,2.5204,27300000.0
2007-01-25 07:13:00,2.52098,2.52102,2.52017,2.52048,35100000.0
2007-01-25 07:14:00,2.52013,2.52064,2.51989,2.52054,31200000.0
2007-01-25 07:15:00,2.52022,2.52104,2.52014,2.5205,39000000.0
2007-01-25 07:16:00,2.51996,2.51996,2.5191,2.51929,27300000.0
2007-01-25 07:17:00,2.51906,2.51994,2.51906,2.51994,27300000.0
2007-01-25 07:18:00,2.51962,2.51998,2.51935,2.51953,31200000.0
2007-01-25 07:19:00,2.52001,2.52089,2.51992,2.52056,27300000.0
2007-01-25 07:20:00,2.52055,2.52116,2.52015,2.52058,31200000.0
2007-01-25 07:21:00,2.52023,2.52023,2.51955,2.51955,42900000.0
2007-01-25 07:22:00,2.51957,2.52019,2.51957,2.52019,35100000.0
2007-01-25 07:23:00,2.51979,2.52017,2.51924,2.51944,27300000.0
2007-01-25 07:24:00,2.5196,2.51965,2.51894,2.519,31200000.0
2007-01-25 07:25:00,2.51963,2.51976,2.51923,2.51927,27000000.0
2007-01-25 07:26:00,2.51947,2.51991,2.51936,2.51963,27300000.0
2007-01-25 07:27:00,2.51963,2.52055,2.51694,2.51809,31200000.0
2007-01-25 07:28:00,2.52007,2.52091,2.52007,2.52044,31200000.0
2007-01-25 07:29:00,2.52078,2.52115,2.5203,2.52055,31200000.0
2007-01-25 07:30:00,2.52053,2.52101,2.52023,2.52065,31200000.0
2007-01-25 07:31:00,2.52065,2.5211,2.52044,2.52075,27300000.0
2007-01-25 07:32:00,2.52026,2.52058,2.51974,2.51974,30900000.0
2007-01-25 07:33:00,2.52059,2.52091,2.52029,2.52036,35100000.0
2007-01-25 07:34:00,2.5206,2.52132,2.52034,2.52056,31200000.0
2007-01-25 07:35:00,2.52019,2.52079,2.52019,2.52058,27300000.0
2007-01-25 07:36:00,2.52028,2.5208,2.52001,2.52017,30900000.0
2007-01-25 07:37:00,2.52058,2.52078,2.51992,2.52021,31200000.0
2007-01-25 07:38:00,2.5206,2.52062,2.51985,2.52,31200000.0
2007-01-25 07:39:00,2.52011,2.52047,2.51975,2.52046,38700000.0
2007-01-25 07:40:00,2.52033,2.52079,2.51999,2.5204,35100000.0
2007-01-25 07:41:00,2.52088,2.521,2.52044,2.52069,39000000.0
2007-01-25 07:43:00,2.52078,2.52078,2.51964,2.52015,27000000.0
2007-01-25 07:44:00,2.5207,2.52118,2.52058,2.52088,31200000.0
2007-01-25 07:45:00,2.52044,2.52134,2.5202,2.52134,35100000.0
2007-01-25 07:46:00,2.52146,2.52148,2.52085,2.52095,31200000.0
2007-01-25 07:47:00,2.5213,2.52172,2.52098,2.52119,27300000.0
2007-01-25 07:48:00,2.52083,2.52158,2.52075,2.52158,31200000.0
2007-01-25 07:49:00,2.52123,2.52181,2.521,2.52181,31200000.0
2007-01-25 07:50:00,2.52157,2.52186,2.5211,2.52147,34800000.0
2007-01-25 07:51:00,2.5218,2.5218,2.52112,2.52112,31200000.0
2007-01-25 07:53:00,2.52154,2.52154,2.52045,2.52097,34500000.0
2007-01-25 07:54:00,2.52146,2.52189,2.52102,2.52149,42900000.0
2007-01-25 07:55:00,2.52178,2.5224,2.52157,2.52197,31200000.0
2007-01-25 07:56:00,2.52218,2.52253,2.52186,2.5219,31200000.0
2007-01-25 07:57:00,2.52169,2.52187,2.52121,2.52148,27300000.0
2007-01-25 07:58:00,2.52132,2.52159,2.52105,2.52123,27300000.0
2007-01-25 07:59:00,2.52148,2.52159,2.52083,2.52101,27300000.0
2007-01-25 08:00:00,2.52088,2.52145,2.52068,2.52145,27300000.0
2007-01-25 08:01:00,2.52113,2.52141,2.5206,2.5209,42900000.0
2007-01-25 08:02:00,2.52095,2.52127,2.52079,2.52122,35100000.0
2007-01-25 08:03:00,2.5211,2.52149,2.52045,2.52102,35100000.0
2007-01-25 08:04:00,2.5204,2.52079,2.52019,2.52049,38700000.0
2007-01-25 08:05:00,2.52039,2.52114,2.52021,2.52081,27300000.0
2007-01-25 08:06:00,2.52085,2.52118,2.52041,2.52077,39000000.0
2007-01-25 08:08:00,2.52094,2.52134,2.52075,2.52101,27000000.0
2007-01-25 08:09:00,2.52072,2.52117,2.52061,2.52087,27300000.0
2007-01-25 08:10:00,2.52074,2.52116,2.52048,2.52072,35100000.0
2007-01-25 08:11:00,2.52053,2.52106,2.51845,2.51979,27300000.0
2007-01-25 08:12:00,2.52076,2.52112,2.52058,2.52084,31200000.0
2007-01-25 08:13:00,2.52047,2.52086,2.52035,2.5205,27300000.0
2007-01-25 08:14:00,2.52073,2.52077,2.52019,2.52019,30900000.0
2007-01-25 08:15:00,2.52093,2.52165,2.52093,2.52165,27300000.0
2007-01-25 08:16:00,2.5218,2.52236,2.52135,2.52196,42900000.0
2007-01-25 08:17:00,2.52256,2.52259,2.52196,2.52201,27000000.0
2007-01-25 08:18:00,2.52246,2.52246,2.52147,2.52168,31200000.0
2007-01-25 08:19:00,2.52204,2.52204,2.5212,2.52127,31200000.0
2007-01-25 08:20:00,2.52176,2.52213,2.52129,2.52149,39000000.0
2007-01-25 08:21:00,2.52189,2.52192,2.5212,2.52165,27300000.0
2007-01-25 08:22:00,2.52156,2.52253,2.52153,2.52253,27000000.0
2007-01-25 08:23:00,2.52249,2.52289,2.52183,2.52201,31200000.0
2007-01-25 08:24:00,2.5222,2.5224,2.52187,2.52191,27300000.0
2007-01-25 08:25:00,2.52241,2.5225,2.52177,2.52189,35100000.0
2007-01-25 08:26:00,2.52152,2.52185,2.52119,2.52178,27300000.0
2007-01-25 08:27:00,2.52139,2.52209,2.52124,2.52145,31200000.0
2007-01-25 08:28:00,2.521,2.52174,2.52066,2.52163,31200000.0
2007-01-25 08:29:00,2.52133,2.52151,2.52068,2.52068,27300000.0
2007-01-25 08:30:00,2.52095,2.52114,2.52047,2.52066,31200000.0
2007-01-25 08:31:00,2.52077,2.52077,2.51993,2.52037,34800000.0
2007-01-25 08:32:00,2.52073,2.52073,2.51963,2.52026,42900000.0
2007-01-25 08:34:00,2.5207,2.52152,2.52025,2.52106,34800000.0
2007-01-25 08:35:00,2.52169,2.52169,2.52079,2.52117,42600000.0
2007-01-25 08:36:00,2.52164,2.52169,2.52061,2.52089,31200000.0
2007-01-25 08:37:00,2.52175,2.52235,2.52145,2.52201,27000000.0
2007-01-25 08:38:00,2.52252,2.52332,2.52248,2.5233,42900000.0
2007-01-25 08:39:00,2.52303,2.52307,2.52247,2.52255,38700000.0
2007-01-25 08:40:00,2.52318,2.52365,2.52302,2.52357,27300000.0
2007-01-25 08:41:00,2.5232,2.52402,2.5232,2.52402,38400000.0
2007-01-25 08:42:00,2.52375,2.52405,2.52308,2.5234,31200000.0
2007-01-25 08:43:00,2.52304,2.52352,2.5228,2.52332,26000000.0
2007-01-25 08:44:00,2.52313,2.5238,2.52309,2.52357,31200000.0
2007-01-25 08:45:00,2.52315,2.52341,2.52286,2.52286,42600000.0
2007-01-25 08:46:00,2.5234,2.5234,2.52273,2.52273,23400000.0
2007-01-25 08:47:00,2.52304,2.5232,2.52244,2.52276,31200000.0
2007-01-25 08:48:00,2.52293,2.52398,2.5226,2.52363,27300000.0
2007-01-25 08:49:00,2.52413,2.52439,2.52362,2.52387,27300000.0
2007-01-25 08:50:00,2.52435,2.5247,2.52407,2.52441,39000000.0
2007-01-25 08:51:00,2.52409,2.52442,2.52368,2.52407,27300000.0
2007-01-25 08:52:00,2.52371,2.52412,2.5236,2.52402,31200000.0
2007-01-25 08:54:00,2.5239,2.52423,2.52326,2.52351,42900000.0
2007-01-25 08:55:00,2.52315,2.52354,2.52298,2.52325,31200000.0
2007-01-25 08:57:00,2.52384,2.52384,2.52235,2.52235,31200000.0
2007-01-25 08:58:00,2.52293,2.52353,2.52293,2.52353,27000000.0
2007-01-25 08:59:00,2.52336,2.52382,2.52294,2.52319,30900000.0
2007-01-25 09:00:00,2.52359,2.52417,2.52359,2.52407,27300000.0
2007-01-25 09:01:00,2.52351,2.52416,2.52327,2.52416,27300000.0
2007-01-25 09:02:00,2.52358,2.5242,2.52356,2.52406,31200000.0
2007-01-25 09:03:00,2.52424,2.52433,2.52372,2.52372,39000000.0
2007-01-25 09:04:00,2.52372,2.5245,2.52355,2.52425,31200000.0
2007-01-25 09:05:00,2.52408,2.52421,2.5235,2.52364,31200000.0
2007-01-25 09:06:00,2.52314,2.52385,2.52283,2.5232,35100000.0
2007-01-25 09:07:00,2.52226,2.52234,2.52137,2.52152,27300000.0
2007-01-25 09:08:00,2.52177,2.5218,2.52129,2.52147,34800000.0
2007-01-25 09:09:00,2.52096,2.5216,2.52096,2.52146,27300000.0
2007-01-25 09:10:00,2.52141,2.52141,2.52063,2.52089,31200000.0
2007-01-25 09:11:00,2.52154,2.52287,2.52126,2.52245,27300000.0
2007-01-25 09:12:00,2.52234,2.52237,2.52178,2.52183,35100000.0
2007-01-25 09:13:00,2.52228,2.52261,2.52202,2.52234,27300000.0
2007-01-25 09:14:00,2.52204,2.52261,2.52204,2.52252,27300000.0
2007-01-25 09:15:00,2.52248,2.52355,2.52235,2.52355,27300000.0
2007-01-25 09:16:00,2.52358,2.52358,2.52262,2.52283,31200000.0
2007-01-25 09:17:00,2.52319,2.52359,2.52285,2.52354,27300000.0
2007-01-25 09:18:00,2.52361,2.52376,2.5232,2.52347,31200000.0
2007-01-25 09:19:00,2.52316,2.52355,2.52297,2.52355,42900000.0
2007-01-25 09:20:00,2.52373,2.52395,2.52341,2.52355,31200000.0
2007-01-25 09:21:00,2.52355,2.52396,2.52338,2.52375,27300000.0
2007-01-25 09:22:00,2.52231,2.52368,2.52231,2.52338,27300000.0
2007-01-25 09:23:00,2.52343,2.52379,2.52296,2.52313,27300000.0
2007-01-25 09:24:00,2.52361,2.52361,2.5229,2.52328,42900000.0
2007-01-25 09:25:00,2.523,2.52327,2.52256,2.52281,31200000.0
2007-01-25 09:26:00,2.52308,2.52327,2.52245,2.52246,42900000.0
2007-01-25 09:27:00,2.52297,2.52334,2.5225,2.52272,42300000.0
2007-01-25 09:28:00,2.52349,2.52349,2.52282,2.52287,31200000.0
2007-01-25 09:29:00,2.52337,2.52363,2.52301,2.52309,31200000.0
2007-01-25 09:30:00,2.52392,2.52411,2.52309,2.52309,27300000.0
2007-01-25 09:31:00,2.52328,2.52328,2.52233,2.52257,27300000.0
2007-01-25 09:32:00,2.52201,2.52244,2.5216,2.52195,27300000.0
2007-01-25 09:33:00,2.52205,2.52244,2.52128,2.5213,30900000.0
2007-01-25 09:34:00,2.52106,2.52179,2.52085,2.52147,27300000.0
2007-01-25 09:35:00,2.52183,2.52221,2.52154,2.52221,39000000.0
2007-01-25 09:36:00,2.52243,2.52284,2.5223,2.52246,27300000.0
2007-01-25 09:37:00,2.52182,2.52216,2.52151,2.52176,39000000.0
2007-01-25 09:38:00,2.52163,2.52225,2.52146,2.52196,31200000.0
2007-01-25 09:39:00,2.52197,2.52235,2.52173,2.52188,26700000.0
2007-01-25 09:40:00,2.52202,2.52274,2.52189,2.52242,27300000.0
2007-01-25 09:41:00,2.52213,2.52213,2.52099,2.52182,31200000.0
2007-01-25 09:42:00,2.52174,2.52207,2.52118,2.52126,31200000.0
2007-01-25 09:43:00,2.52161,2.52171,2.5209,2.5213,27300000.0
2007-01-25 09:44:00,2.52152,2.52172,2.52109,2.52123,30900000.0
2007-01-25 09:45:00,2.52183,2.52222,2.52148,2.5217,27300000.0
2007-01-25 09:46:00,2.52205,2.52265,2.52193,2.52237,27300000.0
2007-01-25 09:47:00,2.52305,2.52315,2.52248,2.52272,27300000.0
2007-01-25 09:48:00,2.5224,2.52338,2.5224,2.52338,35100000.0
2007-01-25 09:49:00,2.52387,2.52412,2.52334,2.52399,35100000.0
2007-01-25 09:50:00,2.52384,2.5242,2.52342,2.52363,31200000.0
2007-01-25 09:51:00,2.52406,2.5245,2.52378,2.52414,39000000.0
2007-01-25 09:52:00,2.52439,2.52535,2.52439,2.52535,27300000.0
2007-01-25 09:53:00,2.52552,2.52606,2.52367,2.52512,27300000.0
2007-01-25 09:54:00,2.52563,2.52598,2.52491,2.52598,39000000.0
2007-01-25 09:55:00,2.52564,2.52606,2.52522,2.52562,27000000.0
2007-01-25 09:56:00,2.52537,2.52631,2.52494,2.52602,27300000.0
2007-01-25 09:57:00,2.5257,2.52627,2.52522,2.52615,27300000.0
2007-01-25 09:58:00,2.52577,2.5261,2.52544,2.52544,27300000.0
2007-01-25 09:59:00,2.52555,2.52555,2.52453,2.52485,42900000.0
2007-01-25 10:00:00,2.52441,2.52478,2.52347,2.52364,42900000.0
2007-01-25 10:01:00,2.52295,2.52345,2.52287,2.52329,31200000.0
2007-01-25 10:02:00,2.52298,2.52347,2.5228,2.5233,34800000.0
2007-01-25 10:03:00,2.52345,2.52345,2.52279,2.5231,30900000.0
2007-01-25 10:04:00,2.52342,2.52395,2.52304,2.5235,39000000.0
2007-01-25 10:05:00,2.52339,2.52348,2.52289,2.52289,27300000.0
2007-01-25 10:06:00,2.52341,2.52353,2.52298,2.52304,31200000.0
2007-01-25 10:07:00,2.52328,2.52406,2.52328,2.52406,27300000.0
2007-01-25 10:08:00,2.52369,2.52406,2.52337,2.52377,31200000.0
2007-01-25 10:09:00,2.52319,2.52364,2.52233,2.52293,42900000.0
2007-01-25 10:10:00,2.5234,2.52398,2.52327,2.52346,27300000.0
2007-01-25 10:11:00,2.52413,2.52484,2.52391,2.52484,31200000.0
2007-01-25 10:12:00,2.52499,2.52534,2.52459,2.52485,27300000.0
2007-01-25 10:13:00,2.52537,2.52551,2.52488,2.52488,31200000.0
2007-01-25 10:14:00,2.52481,2.52533,2.5241,2.52441,27000000.0
2007-01-25 10:15:00,2.52477,2.52516,2.52459,2.52478,39000000.0
2007-01-25 10:16:00,2.52501,2.52547,2.52478,2.52493,42900000.0
2007-01-25 10:17:00,2.52557,2.5262,2.52537,2.52584,30900000.0
2007-01-25 10:18:00,2.52576,2.52603,2.52523,2.52567,42900000.0
2007-01-25 10:19:00,2.52558,2.52617,2.52558,2.52599,38700000.0
2007-01-25 10:20:00,2.52605,2.52676,2.52591,2.52676,27300000.0
2007-01-25 10:21:00,2.52649,2.52706,2.52614,2.52705,38700000.0
2007-01-25 10:22:00,2.52667,2.52667,2.52545,2.52545,27300000.0
2007-01-25 10:23:00,2.52652,2.5268,2.52624,2.5265,42900000.0
2007-01-25 10:24:00,2.52644,2.52686,2.52626,2.5264,35100000.0
2007-01-25 10:25:00,2.5264,2.527,2.52611,2.52672,38700000.0
2007-01-25 10:26:00,2.52711,2.52725,2.52674,2.52698,27300000.0
2007-01-25 10:27:00,2.52698,2.52728,2.52661,2.52693,39000000.0
2007-01-25 10:28:00,2.52687,2.52776,2.52687,2.52742,27000000.0
2007-01-25 10:29:00,2.52746,2.52817,2.52746,2.52817,31200000.0
2007-01-25 10:30:00,2.52728,2.52782,2.52708,2.52741,42900000.0
2007-01-25 10:31:00,2.52705,2.52773,2.52691,2.52769,38700000.0
2007-01-25 10:32:00,2.52805,2.52889,2.52799,2.52889,35100000.0
2007-01-25 10:33:00,2.52891,2.52891,2.52807,2.52826,27300000.0
2007-01-25 10:34:00,2.52815,2.52852,2.5277,2.52787,27300000.0
2007-01-25 10:35:00,2.52796,2.52875,2.52782,2.52834,30300000.0
2007-01-25 10:36:00,2.52884,2.52884,2.52818,2.52836,39000000.0
2007-01-25 10:37:00,2.52778,2.52813,2.52742,2.52751,30900000.0
2007-01-25 10:38:00,2.52827,2.52891,2.52809,2.52812,27300000.0
2007-01-25 10:39:00,2.52832,2.52865,2.52783,2.52837,27300000.0
2007-01-25 10:40:00,2.5287,2.529,2.52819,2.52871,31200000.0
2007-01-25 10:41:00,2.5285,2.529,2.52837,2.52871,42600000.0
2007-01-25 10:42:00,2.52902,2.52902,2.52815,2.52827,27300000.0
2007-01-25 10:43:00,2.52791,2.52803,2.52743,2.52771,27300000.0
2007-01-25 10:44:00,2.52739,2.52788,2.52716,2.52777,39000000.0
2007-01-25 10:45:00,2.52813,2.52827,2.52762,2.52784,38400000.0
2007-01-25 10:46:00,2.52824,2.52861,2.52793,2.52834,42900000.0
2007-01-25 10:47:00,2.5282,2.52878,2.52782,2.52849,38700000.0
2007-01-25 10:48:00,2.52834,2.5288,2.52809,2.52849,27300000.0
2007-01-25 10:49:00,2.52754,2.5285,2.5274,2.52805,31200000.0
2007-01-25 10:50:00,2.52806,2.52866,2.52776,2.52831,31200000.0
2007-01-25 10:51:00,2.52804,2.52873,2.52734,2.52837,31200000.0
2007-01-25 10:52:00,2.5288,2.52919,2.52868,2.5289,31200000.0
2007-01-25 10:53:00,2.52857,2.52901,2.52841,2.52901,31200000.0
2007-01-25 10:54:00,2.52852,2.52894,2.52813,2.52833,31200000.0
2007-01-25 10:55:00,2.52831,2.5288,2.52809,2.5283,27300000.0
2007-01-25 10:56:00,2.5284,2.52915,2.5284,2.52915,31200000.0
2007-01-25 10:57:00,2.52908,2.52908,2.52664,2.52856,35100000.0
2007-01-25 10:58:00,2.52851,2.52888,2.52719,2.52725,39000000.0
2007-01-25 10:59:00,2.52722,2.52757,2.52694,2.52708,27300000.0
2007-01-25 11:00:00,2.52675,2.52724,2.52675,2.52698,39000000.0
2007-01-25 11:01:00,2.52715,2.52791,2.5268,2.52708,42900000.0
2007-01-25 11:02:00,2.52746,2.52746,2.52659,2.52678,27300000.0
2007-01-25 11:03:00,2.52708,2.52736,2.52646,2.52687,34800000.0
2007-01-25 11:04:00,2.52637,2.52697,2.52631,2.52671,31200000.0
2007-01-25 11:05:00,2.52656,2.52687,2.52596,2.52601,27300000.0
2007-01-25 11:06:00,2.52564,2.52602,2.52501,2.52562,27300000.0
2007-01-25 11:07:00,2.52541,2.5257,2.52476,2.52493,39000000.0
2007-01-25 11:08:00,2.52454,2.52524,2.52454,2.52516,31200000.0
2007-01-25 11:09:00,2.52426,2.52483,2.5239,2.52458,42900000.0
2007-01-25 11:10:00,2.5247,2.5247,2.52384,2.52443,39000000.0
2007-01-25 11:11:00,2.52415,2.52451,2.52369,2.52451,31200000.0
2007-01-25 11:12:00,2.52374,2.52478,2.52374,2.52478,27300000.0
2007-01-25 11:13:00,2.52458,2.52491,2.52414,2.52458,27300000.0
2007-01-25 11:14:00,2.52506,2.52616,2.52506,2.52616,39000000.0
2007-01-25 11:15:00,2.52626,2.52677,2.52599,2.52658,31200000.0
2007-01-25 11:16:00,2.52612,2.52612,2.52535,2.52553,27300000.0
2007-01-25 11:17:00,2.52537,2.52543,2.52473,2.52507,31200000.0
2007-01-25 11:18:00,2.52527,2.52579,2.52511,2.52548,31200000.0
2007-01-25 11:19:00,2.52589,2.52671,2.52589,2.5266,27300000.0
2007-01-25 11:20:00,2.52684,2.52685,2.52626,2.52627,30900000.0
2007-01-25 11:21:00,2.52613,2.52666,2.5256,2.52592,27300000.0
2007-01-25 11:22:00,2.52625,2.5265,2.52579,2.52609,30600000.0
2007-01-25 11:23:00,2.52595,2.52668,2.52592,2.52644,27300000.0
2007-01-25 11:24:00,2.52638,2.52686,2.52612,2.52638,27000000.0
2007-01-25 11:25:00,2.52669,2.52694,2.52643,2.52656,31200000.0
2007-01-25 11:26:00,2.52683,2.52771,2.52652,2.52733,30600000.0
2007-01-25 11:27:00,2.5275,2.52832,2.52737,2.52776,35100000.0
2007-01-25 11:28:00,2.52828,2.52863,2.52784,2.52829,31200000.0
2007-01-25 11:29:00,2.52848,2.52889,2.52742,2.52778,30900000.0
2007-01-25 11:30:00,2.52771,2.52771,2.52689,2.52703,35100000.0
2007-01-25 11:31:00,2.52721,2.52791,2.52721,2.52778,30600000.0
2007-01-25 11:32:00,2.52771,2.52808,2.52738,2.5278,35100000.0
2007-01-25 11:33:00,2.52717,2.52763,2.52676,2.52679,42300000.0
2007-01-25 11:34:00,2.52711,2.52759,2.52692,2.52722,30600000.0
2007-01-25 11:35:00,2.52701,2.52728,2.52659,2.52675,31200000.0
2007-01-25 11:36:00,2.52704,2.52734,2.52661,2.52683,31200000.0
2007-01-25 11:37:00,2.52617,2.52686,2.52617,2.52661,39000000.0
2007-01-25 11:38:00,2.52639,2.527,2.52629,2.52669,27300000.0
2007-01-25 11:39:00,2.52629,2.52644,2.52591,2.52615,31200000.0
2007-01-25 11:40:00,2.52625,2.52685,2.52599,2.52685,30900000.0
2007-01-25 11:41:00,2.52632,2.52681,2.5263,2.52666,31200000.0
2007-01-25 11:42:00,2.52735,2.52774,2.52702,2.52741,30900000.0
2007-01-25 11:43:00,2.52667,2.5272,2.52655,2.52679,30900000.0
2007-01-25 11:44:00,2.52664,2.52718,2.52637,2.52716,31200000.0
2007-01-25 11:45:00,2.52715,2.52726,2.5265,2.5266,31200000.0
2007-01-25 11:46:00,2.52688,2.52693,2.52625,2.52628,27300000.0
2007-01-25 11:47:00,2.52663,2.52703,2.52642,2.5267,42900000.0
2007-01-25 11:48:00,2.52734,2.52778,2.52714,2.5273,27300000.0
2007-01-25 11:49:00,2.52697,2.52764,2.52695,2.52745,42900000.0
2007-01-25 11:50:00,2.527,2.52729,2.52661,2.52676,39000000.0
2007-01-25 11:51:00,2.52691,2.52691,2.52628,2.52628,27000000.0
2007-01-25 11:52:00,2.52649,2.52716,2.52637,2.527,27300000.0
2007-01-25 11:53:00,2.52733,2.52733,2.52673,2.52673,23400000.0
2007-01-25 11:54:00,2.52699,2.52725,2.52664,2.527,31200000.0
2007-01-25 11:55:00,2.52656,2.52707,2.52654,2.52687,42900000.0
2007-01-25 11:56:00,2.52681,2.52687,2.52628,2.52633,27300000.0
2007-01-25 11:57:00,2.52633,2.52687,2.52623,2.52649,35100000.0
2007-01-25 11:58:00,2.52659,2.52701,2.52627,2.52663,27300000.0
2007-01-25 11:59:00,2.52636,2.52667,2.52603,2.52637,31200000.0
2007-01-25 12:00:00,2.52713,2.52713,2.52612,2.52612,42600000.0
2007-01-25 12:01:00,2.52657,2.52662,2.52607,2.52619,27000000.0
2007-01-25 12:02:00,2.52594,2.52629,2.52541,2.52591,35100000.0
2007-01-25 12:03:00,2.52591,2.52645,2.52566,2.52616,38400000.0
2007-01-25 12:04:00,2.52628,2.52669,2.52616,2.52639,31200000.0
2007-01-25 12:05:00,2.52685,2.52691,2.52596,2.52596,27300000.0
2007-01-25 12:06:00,2.526,2.52667,2.52588,2.52626,27300000.0
2007-01-25 12:07:00,2.5267,2.52682,2.52614,2.52656,31200000.0
2007-01-25 12:08:00,2.52696,2.52718,2.5266,2.52683,27300000.0
2007-01-25 12:09:00,2.52712,2.52727,2.52661,2.52699,39000000.0
2007-01-25 12:10:00,2.52738,2.52769,2.52705,2.52726,27300000.0
2007-01-25 12:11:00,2.52764,2.52782,2.52728,2.52756,31200000.0
2007-01-25 12:12:00,2.52782,2.52803,2.52698,2.52728,27000000.0
2007-01-25 12:13:00,2.52758,2.52825,2.52723,2.52825,31200000.0
2007-01-25 12:14:00,2.52791,2.52854,2.52723,2.52741,35100000.0
2007-01-25 12:15:00,2.52708,2.52744,2.52661,2.52664,27300000.0
2007-01-25 12:16:00,2.52672,2.52723,2.52644,2.52678,30900000.0
2007-01-25 12:17:00,2.52624,2.52707,2.52616,2.52667,30900000.0
2007-01-25 12:18:00,2.52694,2.52717,2.52662,2.52701,31200000.0
2007-01-25 12:19:00,2.52681,2.52731,2.52669,2.52707,26700000.0
2007-01-25 12:20:00,2.52645,2.52699,2.52624,2.52672,27300000.0
2007-01-25 12:21:00,2.52699,2.52699,2.52617,2.52647,31200000.0
2007-01-25 12:22:00,2.52617,2.52679,2.52603,2.52644,31200000.0
2007-01-25 12:23:00,2.52645,2.52674,2.52588,2.52598,42900000.0
2007-01-25 12:24:00,2.52616,2.52661,2.52577,2.5266,27300000.0
2007-01-25 12:25:00,2.52626,2.52658,2.52607,2.5263,39000000.0
2007-01-25 12:26:00,2.52544,2.52645,2.52544,2.52602,27300000.0
2007-01-25 12:28:00,2.5263,2.52659,2.52608,2.52628,35100000.0
2007-01-25 12:29:00,2.52586,2.5264,2.52537,2.52572,31200000.0
2007-01-25 12:30:00,2.52617,2.52668,2.5257,2.526,39000000.0
2007-01-25 12:31:00,2.5262,2.52665,2.52584,2.52615,42900000.0
2007-01-25 12:32:00,2.52599,2.52627,2.52558,2.52596,42600000.0
2007-01-25 12:33:00,2.52528,2.5261,2.52499,2.52564,39000000.0
2007-01-25 12:34:00,2.52597,2.52624,2.52561,2.52584,27300000.0
2007-01-25 12:35:00,2.52603,2.52635,2.52507,2.52513,27300000.0
2007-01-25 12:36:00,2.52504,2.52535,2.5243,2.52478,27300000.0
2007-01-25 12:37:00,2.52467,2.52501,2.52436,2.52463,27000000.0
2007-01-25 12:38:00,2.52492,2.52497,2.52431,2.52455,31200000.0
2007-01-25 12:39:00,2.52438,2.52471,2.52393,2.52408,27300000.0
2007-01-25 12:40:00,2.52423,2.52428,2.52376,2.524,27300000.0
2007-01-25 12:41:00,2.52416,2.52438,2.52379,2.52379,31200000.0
2007-01-25 12:42:00,2.52344,2.52418,2.52329,2.52362,35100000.0
2007-01-25 12:43:00,2.52397,2.52441,2.52363,2.5238,31200000.0
2007-01-25 12:44:00,2.52435,2.52479,2.52415,2.52449,27300000.0
2007-01-25 12:45:00,2.52441,2.52482,2.52411,2.52482,24700000.0
2007-01-25 12:46:00,2.5244,2.5245,2.52358,2.5238,27300000.0
2007-01-25 12:47:00,2.5237,2.52403,2.5234,2.52388,31200000.0
2007-01-25 12:48:00,2.52422,2.52525,2.52409,2.52479,39000000.0
2007-01-25 12:49:00,2.52481,2.52535,2.52455,2.52501,27300000.0
2007-01-25 12:50:00,2.5256,2.5256,2.52483,2.52483,39000000.0
2007-01-25 12:51:00,2.52476,2.52585,2.52476,2.52585,38700000.0
2007-01-25 12:52:00,2.52569,2.52569,2.52511,2.52511,27300000.0
2007-01-25 12:53:00,2.52541,2.52571,2.52494,2.52526,35100000.0
2007-01-25 12:54:00,2.52481,2.52582,2.52481,2.52582,30900000.0
2007-01-25 12:55:00,2.52557,2.5263,2.52537,2.52602,34500000.0
2007-01-25 12:56:00,2.52583,2.52656,2.52578,2.52628,31200000.0
2007-01-25 12:57:00,2.52583,2.52627,2.52562,2.52569,27300000.0
2007-01-25 12:58:00,2.52608,2.52683,2.52593,2.52646,31200000.0
2007-01-25 12:59:00,2.52665,2.52703,2.52627,2.52687,30900000.0
2007-01-25 13:00:00,2.52653,2.52732,2.52638,2.52675,42900000.0
2007-01-25 13:01:00,2.52688,2.52758,2.52673,2.52721,42600000.0
2007-01-25 13:02:00,2.52776,2.52777,2.52709,2.52709,39000000.0
2007-01-25 13:03:00,2.52666,2.52701,2.526,2.52629,35100000.0
2007-01-25 13:04:00,2.52607,2.52638,2.52585,2.52599,39000000.0
2007-01-25 13:05:00,2.52578,2.52649,2.52558,2.52615,30900000.0
2007-01-25 13:06:00,2.52678,2.52678,2.52593,2.52638,39000000.0
2007-01-25 13:07:00,2.52646,2.52689,2.52609,2.52636,42900000.0
2007-01-25 13:08:00,2.526,2.52663,2.52558,2.52604,35100000.0
2007-01-25 13:09:00,2.52683,2.52683,2.52559,2.52559,31200000.0
2007-01-25 13:10:00,2.52569,2.52627,2.52533,2.52571,42900000.0
2007-01-25 13:11:00,2.52599,2.52665,2.5257,2.52593,39000000.0
2007-01-25 13:12:00,2.52499,2.52583,2.52499,2.52577,27300000.0
2007-01-25 13:13:00,2.52579,2.52622,2.52546,2.52568,34800000.0
2007-01-25 13:14:00,2.52571,2.52607,2.52541,2.52579,27000000.0
2007-01-25 13:15:00,2.52547,2.52575,2.52511,2.52567,35100000.0
2007-01-25 13:16:00,2.52509,2.52564,2.525,2.5253,27300000.0
2007-01-25 13:17:00,2.52557,2.52557,2.52511,2.52519,19500000.0
2007-01-25 13:18:00,2.52539,2.52539,2.52476,2.52481,35100000.0
2007-01-25 13:19:00,2.52507,2.52507,2.52389,2.52392,27000000.0
2007-01-25 13:20:00,2.52353,2.52383,2.52331,2.52354,31200000.0
2007-01-25 13:21:00,2.52302,2.52336,2.5229,2.52312,27300000.0
2007-01-25 13:22:00,2.52331,2.52358,2.52298,2.52324,39000000.0
2007-01-25 13:23:00,2.52347,2.52386,2.52326,2.52347,27300000.0
2007-01-25 13:24:00,2.52316,2.5236,2.52279,2.52333,27000000.0
2007-01-25 13:25:00,2.52225,2.52318,2.52225,2.52312,31200000.0
2007-01-25 13:26:00,2.52329,2.52329,2.52241,2.52265,31200000.0
2007-01-25 13:27:00,2.52288,2.52291,2.52203,2.52203,27300000.0
2007-01-25 13:28:00,2.52261,2.52335,2.52246,2.52335,27300000.0
2007-01-25 13:29:00,2.52268,2.52303,2.52237,2.52288,58200000.0
2007-01-25 13:30:00,2.522,2.52259,2.52187,2.52235,58500000.0
2007-01-25 13:31:00,2.52192,2.52222,2.5217,2.52205,38700000.0
2007-01-25 13:32:00,2.5218,2.52254,2.52158,2.52203,78000000.0
2007-01-25 13:33:00,2.52175,2.52231,2.52157,2.52179,66300000.0
2007-01-25 13:34:00,2.52174,2.5222,2.52152,2.5222,78000000.0
2007-01-25 13:35:00,2.52193,2.52243,2.52177,2.52238,97500000.0
2007-01-25 13:36:00,2.52198,2.52238,2.52148,2.52191,109200000.0
2007-01-25 13:37:00,2.52174,2.52214,2.52151,2.52159,54300000.0
2007-01-25 13:38:00,2.52147,2.52227,2.52126,2.5219,93600000.0
2007-01-25 13:39:00,2.5223,2.5223,2.5215,2.52169,81900000.0
2007-01-25 13:40:00,2.52174,2.52199,2.5214,2.52155,189200000.0
2007-01-25 13:41:00,2.52111,2.52163,2.52093,2.52124,66000000.0
2007-01-25 13:42:00,2.52112,2.52138,2.52083,2.52102,27300000.0
2007-01-25 13:43:00,2.52098,2.52127,2.52067,2.52067,175500000.0
2007-01-25 13:45:00,2.52161,2.52211,2.52149,2.52211,128700000.0
2007-01-25 13:46:00,2.52141,2.52186,2.52123,2.52167,144300000.0
2007-01-25 13:47:00,2.52138,2.52198,2.52127,2.52166,116700000.0
2007-01-25 13:48:00,2.52171,2.52201,2.52135,2.52158,163200000.0
2007-01-25 13:49:00,2.522,2.52263,2.52192,2.52235,116700000.0
2007-01-25 13:50:00,2.52225,2.52252,2.52198,2.52225,132300000.0
2007-01-25 13:51:00,2.52232,2.52272,2.52169,2.5218,167100000.0
2007-01-25 13:52:00,2.52196,2.5224,2.52173,2.52217,167400000.0
2007-01-25 13:53:00,2.52222,2.52274,2.5222,2.52274,136500000.0
2007-01-25 13:54:00,2.52265,2.52346,2.52256,2.52332,150500000.0
2007-01-25 13:55:00,2.52295,2.52375,2.52285,2.52348,124500000.0
2007-01-25 13:56:00,2.5238,2.52383,2.52332,2.52345,85500000.0
2007-01-25 13:57:00,2.52351,2.52401,2.52331,2.5239,159300000.0
2007-01-25 13:58:00,2.5239,2.52423,2.52331,2.52343,50700000.0
2007-01-25 13:59:00,2.52296,2.52346,2.52294,2.52346,147600000.0
2007-01-25 14:00:00,2.52339,2.52441,2.52339,2.52441,66300000.0
2007-01-25 14:01:00,2.52423,2.52451,2.52315,2.52324,89700000.0
2007-01-25 14:02:00,2.52291,2.52333,2.52291,2.52326,116700000.0
2007-01-25 14:03:00,2.52291,2.52327,2.52266,2.52294,128400000.0
2007-01-25 14:04:00,2.52295,2.52321,2.52248,2.52288,140100000.0
2007-01-25 14:05:00,2.52259,2.5234,2.52256,2.52314,202800000.0
2007-01-25 14:06:00,2.52355,2.52387,2.52266,2.52282,112800000.0
2007-01-25 14:07:00,2.52258,2.52287,2.52203,2.52212,120900000.0
2007-01-25 14:08:00,2.52246,2.52252,2.52202,2.52211,120600000.0
2007-01-25 14:09:00,2.52224,2.52278,2.52205,2.52226,101400000.0
2007-01-25 14:10:00,2.52191,2.5223,2.52138,2.52153,101100000.0
2007-01-25 14:11:00,2.52203,2.52258,2.52184,2.52208,120300000.0
2007-01-25 14:12:00,2.52246,2.52308,2.52233,2.52308,74100000.0
2007-01-25 14:13:00,2.52296,2.52352,2.52279,2.5231,74100000.0
2007-01-25 14:14:00,2.52306,2.52327,2.52251,2.52251,81600000.0
2007-01-25 14:15:00,2.52317,2.52317,2.52237,2.52237,104100000.0
2007-01-25 14:16:00,2.52278,2.52324,2.52252,2.52294,156000000.0
2007-01-25 14:17:00,2.52294,2.52319,2.52237,2.52284,210600000.0
2007-01-25 14:18:00,2.52299,2.52299,2.5224,2.52244,151800000.0
2007-01-25 14:19:00,2.52264,2.52301,2.52238,2.52245,27300000.0
2007-01-25 14:20:00,2.52262,2.52314,2.52245,2.52304,120600000.0
2007-01-25 14:21:00,2.52317,2.52336,2.52275,2.52293,132300000.0
2007-01-25 14:22:00,2.52275,2.52322,2.52258,2.5228,135900000.0
2007-01-25 14:23:00,2.52289,2.52333,2.52272,2.52325,144300000.0
2007-01-25 14:24:00,2.52335,2.52335,2.52261,2.52272,78000000.0
2007-01-25 14:25:00,2.52261,2.52327,2.5225,2.52301,179400000.0
2007-01-25 14:26:00,2.52292,2.52316,2.52256,2.52266,151500000.0
2007-01-25 14:27:00,2.52292,2.52343,2.52267,2.52306,179100000.0
2007-01-25 14:28:00,2.52319,2.52344,2.52271,2.52289,136200000.0
2007-01-25 14:29:00,2.52333,2.52345,2.52284,2.52313,159300000.0
2007-01-25 14:30:00,2.52299,2.52338,2.52253,2.52308,229800000.0
2007-01-25 14:31:00,2.52266,2.52303,2.52234,2.52279,218100000.0
2007-01-25 14:32:00,2.52288,2.52334,2.52244,2.52275,253200000.0
2007-01-25 14:33:00,2.52335,2.52335,2.52253,2.52256,225900000.0
2007-01-25 14:34:00,2.52256,2.52313,2.52238,2.52306,248300000.0
2007-01-25 14:35:00,2.5229,2.52322,2.52258,2.52314,206700000.0
2007-01-25 14:36:00,2.52287,2.52341,2.52286,2.52331,27300000.0
2007-01-25 14:37:00,2.5229,2.52343,2.52286,2.52343,198300000.0
2007-01-25 14:38:00,2.5231,2.52338,2.52286,2.52294,42900000.0
2007-01-25 14:39:00,2.52284,2.52335,2.52261,2.52328,182700000.0
2007-01-25 14:40:00,2.52323,2.52356,2.52287,2.52314,31200000.0
2007-01-25 14:41:00,2.52312,2.52365,2.52303,2.52348,171000000.0
2007-01-25 14:42:00,2.52318,2.52358,2.52294,2.52357,124800000.0
2007-01-25 14:43:00,2.52316,2.52359,2.52283,2.52326,151500000.0
2007-01-25 14:44:00,2.52334,2.52386,2.52326,2.52357,182400000.0
2007-01-25 14:46:00,2.52349,2.52349,2.52285,2.52285,78000000.0
2007-01-25 14:47:00,2.52313,2.52365,2.52295,2.52337,46800000.0
2007-01-25 14:48:00,2.52307,2.52385,2.52293,2.5236,124800000.0
2007-01-25 14:49:00,2.52299,2.52366,2.52287,2.52338,185300000.0
2007-01-25 14:50:00,2.52346,2.52388,2.52321,2.52388,97200000.0
2007-01-25 14:51:00,2.52266,2.52345,2.52251,2.52282,27300000.0
2007-01-25 14:52:00,2.52301,2.52362,2.52294,2.52321,58500000.0
2007-01-25 14:53:00,2.52322,2.52373,2.52301,2.5233,85800000.0
2007-01-25 14:54:00,2.52333,2.52384,2.52317,2.52384,58500000.0
2007-01-25 14:55:00,2.52347,2.52406,2.52339,2.52362,78000000.0
2007-01-25 14:56:00,2.52295,2.52337,2.5226,2.52294,27300000.0
2007-01-25 14:57:00,2.52275,2.52352,2.52275,2.5233,148200000.0
2007-01-25 14:58:00,2.52306,2.52326,2.52252,2.52296,163200000.0
2007-01-25 14:59:00,2.5227,2.52309,2.52247,2.52272,62400000.0
2007-01-25 15:00:00,2.52287,2.52332,2.52268,2.52317,120600000.0
2007-01-25 15:01:00,2.52298,2.5233,2.52259,2.52294,105300000.0
2007-01-25 15:02:00,2.52303,2.52371,2.52294,2.52318,31200000.0
2007-01-25 15:03:00,2.52357,2.52396,2.5233,2.52367,39000000.0
2007-01-25 15:04:00,2.52402,2.52432,2.52348,2.52367,34800000.0
2007-01-25 15:05:00,2.52355,2.52437,2.52355,2.52437,81300000.0
2007-01-25 15:06:00,2.5245,2.52496,2.52414,2.52424,127800000.0
2007-01-25 15:07:00,2.52506,2.52556,2.5249,2.52524,124800000.0
2007-01-25 15:08:00,2.52523,2.52558,2.52466,2.52481,159000000.0
2007-01-25 15:09:00,2.52496,2.52563,2.52496,2.52563,140100000.0
2007-01-25 15:10:00,2.52554,2.52601,2.52531,2.52544,209700000.0
2007-01-25 15:11:00,2.52567,2.52611,2.52541,2.52584,120900000.0
2007-01-25 15:12:00,2.52552,2.52604,2.52539,2.5257,27300000.0
2007-01-25 15:13:00,2.52562,2.5259,2.52534,2.52588,191100000.0
2007-01-25 15:14:00,2.52548,2.52622,2.52534,2.52586,131700000.0
2007-01-25 15:15:00,2.5261,2.52663,2.52586,2.52603,136200000.0
2007-01-25 15:16:00,2.52644,2.52739,2.52614,2.52655,158000000.0
2007-01-25 15:17:00,2.52729,2.52761,2.52694,2.52717,155400000.0
2007-01-25 15:18:00,2.52752,2.5278,2.52712,2.52739,97500000.0
2007-01-25 15:19:00,2.5273,2.52769,2.52714,2.52743,101100000.0
2007-01-25 15:20:00,2.52783,2.52853,2.52756,2.52785,175200000.0
2007-01-25 15:21:00,2.52806,2.52881,2.52806,2.52881,144300000.0
2007-01-25 15:22:00,2.52819,2.52876,2.52797,2.52817,42900000.0
2007-01-25 15:23:00,2.52776,2.52806,2.52743,2.52806,177800000.0
2007-01-25 15:24:00,2.52755,2.52794,2.52708,2.52724,112800000.0
2007-01-25 15:25:00,2.52721,2.52727,2.52659,2.52677,69900000.0
2007-01-25 15:26:00,2.52718,2.5274,2.52678,2.52689,288600000.0
2007-01-25 15:27:00,2.52756,2.52775,2.52706,2.52721,224600000.0
2007-01-25 15:28:00,2.52656,2.52686,2.52621,2.52683,186600000.0
2007-01-25 15:29:00,2.52382,2.52693,2.52382,2.52631,249600000.0
2007-01-25 15:30:00,2.52532,2.52652,2.52213,2.52248,271200000.0
2007-01-25 15:31:00,2.52576,2.52637,2.52564,2.52604,214500000.0
2007-01-25 15:32:00,2.52651,2.52658,2.52576,2.52578,183300000.0
2007-01-25 15:33:00,2.52622,2.52649,2.52594,2.52609,27300000.0
2007-01-25 15:34:00,2.52688,2.52688,2.52618,2.52618,27000000.0
2007-01-25 15:35:00,2.52642,2.52755,2.52622,2.52755,31200000.0
2007-01-25 15:36:00,2.528,2.528,2.52733,2.52766,31200000.0
2007-01-25 15:37:00,2.52766,2.52848,2.52766,2.52848,236300000.0
2007-01-25 15:38:00,2.52807,2.52832,2.52751,2.52783,228200000.0
2007-01-25 15:39:00,2.5275,2.5275,2.52672,2.52686,167700000.0
2007-01-25 15:40:00,2.52681,2.52729,2.52667,2.5269,218400000.0
2007-01-25 15:41:00,2.52733,2.52766,2.52705,2.52705,206700000.0
2007-01-25 15:42:00,2.52747,2.52767,2.52713,2.52733,175500000.0
2007-01-25 15:43:00,2.52791,2.52794,2.52735,2.52766,234000000.0
2007-01-25 15:44:00,2.5278,2.52818,2.52763,2.52786,194700000.0
2007-01-25 15:45:00,2.52872,2.52925,2.52863,2.52901,228200000.0
2007-01-25 15:46:00,2.52927,2.52927,2.52866,2.52883,183000000.0
2007-01-25 15:47:00,2.52875,2.52922,2.52841,2.52855,229800000.0
2007-01-25 15:48:00,2.52785,2.52871,2.52785,2.52871,201600000.0
2007-01-25 15:49:00,2.52838,2.52881,2.52833,2.52845,23400000.0
2007-01-25 15:50:00,2.52892,2.52925,2.5286,2.52871,101400000.0
2007-01-25 15:51:00,2.52874,2.5294,2.52854,2.52926,190800000.0
2007-01-25 15:52:00,2.5291,2.52998,2.52895,2.52968,120300000.0
2007-01-25 15:53:00,2.52948,2.53012,2.52925,2.52979,136500000.0
2007-01-25 15:54:00,2.52982,2.53039,2.52978,2.5301,276600000.0
2007-01-25 15:55:00,2.5303,2.53071,2.53002,2.53056,182700000.0
2007-01-25 15:56:00,2.53076,2.53076,2.53011,2.5302,261000000.0
2007-01-25 15:57:00,2.53048,2.53048,2.52902,2.52902,35100000.0
2007-01-25 15:58:00,2.52983,2.53028,2.52962,2.53022,237900000.0
2007-01-25 15:59:00,2.53041,2.53062,2.52987,2.53021,175200000.0
2007-01-25 16:00:00,2.53018,2.53044,2.5299,2.53001,241500000.0
2007-01-25 16:01:00,2.53022,2.53022,2.52923,2.52938,187200000.0
2007-01-25 16:02:00,2.53002,2.5303,2.5293,2.5294,151500000.0
2007-01-25 16:03:00,2.52931,2.52975,2.52919,2.52952,228200000.0
2007-01-25 16:04:00,2.52948,2.52988,2.52915,2.52915,195000000.0
2007-01-25 16:06:00,2.52989,2.5302,2.52963,2.52986,253200000.0
2007-01-25 16:07:00,2.5301,2.53041,2.52912,2.52934,27300000.0
2007-01-25 16:08:00,2.52928,2.52976,2.52914,2.52943,30900000.0
2007-01-25 16:09:00,2.52976,2.53048,2.52958,2.53033,210600000.0
2007-01-25 16:10:00,2.53017,2.53062,2.53008,2.53039,208400000.0
2007-01-25 16:11:00,2.5302,2.53062,2.52984,2.53017,27300000.0
2007-01-25 16:12:00,2.53027,2.53079,2.53027,2.53069,101100000.0
2007-01-25 16:13:00,2.53044,2.53058,2.53005,2.53008,158700000.0
2007-01-25 16:14:00,2.52994,2.53141,2.52994,2.53141,264600000.0
2007-01-25 16:15:00,2.53193,2.53223,2.53146,2.5321,42300000.0
2007-01-25 16:16:00,2.53246,2.53255,2.532,2.53225,318200000.0
2007-01-25 16:17:00,2.53239,2.53269,2.53167,2.532,181700000.0
2007-01-25 16:18:00,2.53159,2.53216,2.53151,2.53185,198000000.0
2007-01-25 16:19:00,2.53161,2.53193,2.53125,2.53156,225600000.0
2007-01-25 16:20:00,2.53141,2.53197,2.53135,2.53195,252600000.0
2007-01-25 16:21:00,2.53196,2.53196,2.53122,2.53148,275300000.0
2007-01-25 16:22:00,2.53101,2.53155,2.53071,2.53103,200900000.0
2007-01-25 16:23:00,2.53079,2.53114,2.53022,2.5303,249300000.0
2007-01-25 16:24:00,2.52961,2.53009,2.52938,2.53009,31200000.0
2007-01-25 16:25:00,2.53029,2.53069,2.5301,2.5304,171300000.0
2007-01-25 16:26:00,2.53045,2.53076,2.5302,2.53076,171300000.0
2007-01-25 16:27:00,2.53039,2.53066,2.53003,2.53034,214200000.0
2007-01-25 16:28:00,2.52979,2.53011,2.52937,2.52952,236100000.0
2007-01-25 16:29:00,2.52946,2.5296,2.52886,2.52933,163800000.0
2007-01-25 16:30:00,2.52918,2.52959,2.5288,2.52907,31200000.0
2007-01-25 16:31:00,2.52951,2.52985,2.52912,2.52925,271100000.0
2007-01-25 16:32:00,2.52952,2.53023,2.52936,2.52959,187200000.0
2007-01-25 16:33:00,2.53012,2.53012,2.52906,2.52915,179100000.0
2007-01-25 16:34:00,2.52944,2.52996,2.52918,2.52951,198300000.0
2007-01-25 16:35:00,2.5294,2.53003,2.52932,2.52944,194700000.0
2007-01-25 16:36:00,2.52987,2.53057,2.52987,2.53026,35100000.0
2007-01-25 16:37:00,2.53003,2.5306,2.52997,2.53058,249300000.0
2007-01-25 16:38:00,2.53,2.53047,2.52988,2.53026,181700000.0
2007-01-25 16:39:00,2.53032,2.53086,2.5303,2.53076,278600000.0
2007-01-25 16:40:00,2.53008,2.53078,2.53008,2.53045,253200000.0
2007-01-25 16:41:00,2.53056,2.53111,2.53036,2.53093,250400000.0
2007-01-25 16:42:00,2.53106,2.53135,2.53074,2.53082,206400000.0
2007-01-25 16:43:00,2.53058,2.5311,2.53038,2.53098,105000000.0
2007-01-25 16:44:00,2.53089,2.5313,2.53053,2.53053,186600000.0
2007-01-25 16:45:00,2.53083,2.53132,2.53059,2.53097,198900000.0
2007-01-25 16:46:00,2.53078,2.53139,2.53078,2.53139,245100000.0
2007-01-25 16:47:00,2.53145,2.53145,2.53086,2.53086,140400000.0
2007-01-25 16:48:00,2.53105,2.53137,2.5308,2.53083,132300000.0
2007-01-25 16:49:00,2.53131,2.53135,2.5307,2.53085,166800000.0
2007-01-25 16:50:00,2.5308,2.53142,2.53079,2.53137,167400000.0
2007-01-25 16:51:00,2.53116,2.53166,2.53101,2.53137,123600000.0
2007-01-25 16:52:00,2.53145,2.53175,2.53116,2.53162,163500000.0
2007-01-25 16:53:00,2.53136,2.53169,2.5311,2.53141,132600000.0
2007-01-25 16:54:00,2.53159,2.53194,2.53125,2.53148,85500000.0
2007-01-25 16:55:00,2.53138,2.53174,2.53104,2.53144,167700000.0
2007-01-25 16:56:00,2.53171,2.53275,2.53166,2.53198,198300000.0
2007-01-25 16:57:00,2.53198,2.53228,2.53159,2.53184,182400000.0
2007-01-25 16:58:00,2.53172,2.53228,2.53146,2.53183,201900000.0
2007-01-25 16:59:00,2.53172,2.53201,2.53127,2.53127,170700000.0
2007-01-25 17:00:00,2.53165,2.53239,2.5314,2.5321,190200000.0
2007-01-25 17:01:00,2.53177,2.53207,2.53119,2.53123,220700000.0
2007-01-25 17:02:00,2.53149,2.53197,2.531,2.53113,182700000.0
2007-01-25 17:03:00,2.53099,2.5316,2.53081,2.53158,186900000.0
2007-01-25 17:04:00,2.53103,2.53159,2.53103,2.53155,222000000.0
2007-01-25 17:05:00,2.53136,2.53184,2.53135,2.53176,217800000.0
2007-01-25 17:06:00,2.53137,2.53179,2.53119,2.53155,263700000.0
2007-01-25 17:07:00,2.53166,2.53173,2.53079,2.53079,222000000.0
2007-01-25 17:08:00,2.53152,2.53152,2.53083,2.53088,31200000.0
2007-01-25 17:09:00,2.53108,2.53136,2.5308,2.53132,174600000.0
2007-01-25 17:10:00,2.53099,2.53129,2.53062,2.53066,240900000.0
2007-01-25 17:11:00,2.53069,2.53109,2.53046,2.53078,183300000.0
2007-01-25 17:12:00,2.53078,2.53181,2.5306,2.53181,159900000.0
2007-01-25 17:13:00,2.53152,2.53211,2.53124,2.53211,27000000.0
2007-01-25 17:14:00,2.53198,2.53232,2.5316,2.53199,39000000.0
2007-01-25 17:15:00,2.53151,2.5318,2.53124,2.53162,105300000.0
2007-01-25 17:16:00,2.53155,2.53195,2.5313,2.53146,120600000.0
2007-01-25 17:17:00,2.53141,2.53189,2.53122,2.53189,206700000.0
2007-01-25 17:18:00,2.53189,2.53189,2.53124,2.53129,163500000.0
2007-01-25 17:19:00,2.53167,2.53193,2.53129,2.53138,167400000.0
2007-01-25 17:20:00,2.53168,2.53208,2.53142,2.53185,27300000.0
2007-01-25 17:21:00,2.53197,2.53215,2.5315,2.53181,147600000.0
2007-01-25 17:22:00,2.53219,2.5327,2.5321,2.53234,113100000.0
2007-01-25 17:23:00,2.53175,2.53239,2.53175,2.53219,198600000.0
2007-01-25 17:24:00,2.53185,2.53226,2.53148,2.53198,147900000.0
2007-01-25 17:25:00,2.53183,2.53234,2.53172,2.53199,124800000.0
2007-01-25 17:26:00,2.53198,2.53225,2.53146,2.53192,109200000.0
2007-01-25 17:27:00,2.53208,2.53208,2.53127,2.53138,167100000.0
2007-01-25 17:28:00,2.53183,2.53203,2.53152,2.53156,146600000.0
2007-01-25 17:29:00,2.53171,2.53252,2.53156,2.53219,175200000.0
2007-01-25 17:30:00,2.53211,2.53246,2.53157,2.53163,202800000.0
2007-01-25 17:31:00,2.53173,2.53215,2.53153,2.53187,193800000.0
2007-01-25 17:32:00,2.53203,2.53246,2.53191,2.53216,276600000.0
2007-01-25 17:33:00,2.53211,2.53234,2.53162,2.53185,294200000.0
2007-01-25 17:34:00,2.53149,2.53209,2.53117,2.53141,307500000.0
2007-01-25 17:35:00,2.53143,2.53193,2.53126,2.53178,27300000.0
2007-01-25 17:36:00,2.5318,2.53197,2.53125,2.53166,233700000.0
2007-01-25 17:37:00,2.53174,2.53208,2.53136,2.53169,31200000.0
2007-01-25 17:38:00,2.53165,2.53238,2.53132,2.53238,31200000.0
2007-01-25 17:39:00,2.5321,2.5327,2.53187,2.53217,27300000.0
2007-01-25 17:40:00,2.53261,2.53294,2.53225,2.53243,291900000.0
2007-01-25 17:41:00,2.53171,2.53217,2.52944,2.53077,22100000.0
2007-01-25 17:42:00,2.53195,2.5323,2.53145,2.53157,237000000.0
2007-01-25 17:43:00,2.53127,2.53202,2.53111,2.53202,194700000.0
2007-01-25 17:44:00,2.53181,2.5324,2.53171,2.53209,233700000.0
2007-01-25 17:45:00,2.53213,2.5324,2.53176,2.53192,236700000.0
2007-01-25 17:46:00,2.532,2.53233,2.53182,2.53226,228500000.0
2007-01-25 17:47:00,2.53225,2.53225,2.5315,2.53181,315300000.0
2007-01-25 17:48:00,2.53199,2.53199,2.53127,2.53146,299400000.0
2007-01-25 17:49:00,2.5316,2.53197,2.53144,2.53165,256100000.0
2007-01-25 17:50:00,2.53167,2.53203,2.53142,2.53157,276600000.0
2007-01-25 17:51:00,2.53161,2.53161,2.53102,2.53128,224600000.0
2007-01-25 17:52:00,2.53117,2.53173,2.53111,2.53173,253500000.0
2007-01-25 17:53:00,2.5316,2.53189,2.53089,2.53126,198300000.0
2007-01-25 17:54:00,2.53108,2.53127,2.53062,2.53062,198000000.0
2007-01-25 17:55:00,2.53127,2.53128,2.53075,2.53084,31200000.0
2007-01-25 17:56:00,2.5313,2.53174,2.53091,2.53145,167100000.0
2007-01-25 17:57:00,2.53172,2.53174,2.53121,2.53121,27000000.0
2007-01-25 17:58:00,2.53142,2.53172,2.53068,2.53091,42900000.0
2007-01-25 17:59:00,2.53093,2.53093,2.53033,2.53062,259800000.0
2007-01-25 18:00:00,2.53084,2.53111,2.53038,2.53074,198600000.0
2007-01-25 18:01:00,2.53064,2.53081,2.53028,2.53028,237600000.0
2007-01-25 18:02:00,2.53064,2.53105,2.53029,2.53064,163800000.0
2007-01-25 18:03:00,2.53082,2.53105,2.53034,2.53035,167400000.0
2007-01-25 18:04:00,2.53025,2.53079,2.53013,2.53052,198900000.0
2007-01-25 18:05:00,2.53074,2.53128,2.53052,2.53075,189500000.0
2007-01-25 18:06:00,2.5308,2.53156,2.53064,2.53127,167700000.0
2007-01-25 18:07:00,2.53083,2.53148,2.53083,2.53148,182000000.0
2007-01-25 18:08:00,2.53079,2.53143,2.53076,2.53136,165800000.0
2007-01-25 18:09:00,2.53144,2.53197,2.53125,2.53149,229800000.0
2007-01-25 18:10:00,2.53158,2.53191,2.53106,2.53123,156000000.0
2007-01-25 18:11:00,2.53143,2.53211,2.53122,2.53179,218400000.0
2007-01-25 18:12:00,2.53149,2.53226,2.53149,2.53214,159900000.0
2007-01-25 18:13:00,2.53185,2.53217,2.53142,2.53148,163500000.0
2007-01-25 18:14:00,2.53204,2.5323,2.53158,2.53158,108900000.0
2007-01-25 18:15:00,2.53168,2.53204,2.53147,2.53173,167400000.0
2007-01-25 18:16:00,2.53222,2.53224,2.53165,2.53165,241500000.0
2007-01-25 18:17:00,2.53201,2.53202,2.53145,2.53151,278900000.0
2007-01-25 18:18:00,2.53104,2.53157,2.53098,2.5314,206400000.0
2007-01-25 18:19:00,2.53165,2.53178,2.53122,2.53122,218400000.0
2007-01-25 18:20:00,2.53143,2.53183,2.53126,2.53175,214200000.0
2007-01-25 18:21:00,2.53208,2.53223,2.53169,2.5317,128400000.0
2007-01-25 18:22:00,2.53234,2.53259,2.53196,2.53203,245400000.0
2007-01-25 18:23:00,2.53213,2.53263,2.53196,2.5321,182700000.0
2007-01-25 18:24:00,2.53247,2.53278,2.53212,2.53239,237600000.0
2007-01-25 18:25:00,2.53247,2.53324,2.53247,2.53319,159600000.0
2007-01-25 18:26:00,2.53282,2.53334,2.53264,2.53307,166100000.0
2007-01-25 18:27:00,2.53283,2.53314,2.53226,2.5326,229500000.0
2007-01-25 18:28:00,2.53238,2.53279,2.53195,2.53246,117000000.0
2007-01-25 18:29:00,2.5325,2.53303,2.53242,2.53268,27300000.0
2007-01-25 18:30:00,2.5325,2.53279,2.53203,2.5326,225000000.0
2007-01-25 18:31:00,2.5325,2.53302,2.53243,2.53272,35100000.0
2007-01-25 18:32:00,2.53277,2.53277,2.53142,2.53142,327000000.0
2007-01-25 18:33:00,2.5316,2.53223,2.53134,2.53219,31200000.0
2007-01-25 18:34:00,2.53152,2.53205,2.53145,2.53178,190800000.0
2007-01-25 18:35:00,2.5322,2.5322,2.53131,2.53165,23400000.0
2007-01-25 18:36:00,2.53161,2.53196,2.53109,2.53148,298500000.0
2007-01-25 18:37:00,2.53119,2.53153,2.53094,2.5312,26700000.0
2007-01-25 18:38:00,2.53126,2.5315,2.53084,2.5311,280200000.0
2007-01-25 18:39:00,2.53102,2.53135,2.53046,2.5311,267900000.0
2007-01-25 18:40:00,2.53055,2.53109,2.53053,2.53109,229500000.0
2007-01-25 18:41:00,2.5314,2.53181,2.53103,2.53117,303600000.0
2007-01-25 18:42:00,2.53111,2.53148,2.53071,2.53071,268800000.0
2007-01-25 18:43:00,2.53165,2.53188,2.53116,2.53154,255500000.0
2007-01-25 18:44:00,2.53197,2.53207,2.53136,2.53161,251900000.0
2007-01-25 18:45:00,2.5321,2.53348,2.532,2.53271,288000000.0
2007-01-25 18:46:00,2.53337,2.53394,2.53324,2.53373,257100000.0
2007-01-25 18:47:00,2.53309,2.53379,2.533,2.53324,42900000.0
2007-01-25 18:48:00,2.53284,2.53316,2.53251,2.53291,220700000.0
2007-01-25 18:49:00,2.53321,2.5335,2.53276,2.5332,128400000.0
2007-01-25 18:50:00,2.53297,2.53369,2.5327,2.53332,224900000.0
2007-01-25 18:51:00,2.53317,2.53362,2.5328,2.53362,105000000.0
2007-01-25 18:52:00,2.53343,2.53393,2.53316,2.53333,151500000.0
2007-01-25 18:53:00,2.53303,2.53349,2.53268,2.53299,136500000.0
2007-01-25 18:54:00,2.53286,2.53312,2.53246,2.53274,132300000.0
2007-01-25 18:55:00,2.53264,2.53363,2.53254,2.53329,186600000.0
2007-01-25 18:56:00,2.53371,2.53378,2.53329,2.53329,73500000.0
2007-01-25 18:57:00,2.53361,2.53407,2.53339,2.5335,85800000.0
2007-01-25 18:58:00,2.53323,2.53364,2.53311,2.53337,108600000.0
2007-01-25 18:59:00,2.53296,2.53359,2.5329,2.53334,174600000.0
2007-01-25 19:00:00,2.53351,2.53389,2.5333,2.5337,182400000.0
2007-01-25 19:01:00,2.53315,2.53366,2.53286,2.53293,155700000.0
2007-01-25 19:02:00,2.53299,2.53329,2.53269,2.5327,167400000.0
2007-01-25 19:03:00,2.53266,2.53297,2.53234,2.53268,116700000.0
2007-01-25 19:04:00,2.53272,2.53332,2.53256,2.53287,237000000.0
2007-01-25 19:05:00,2.53245,2.53298,2.53216,2.5325,136500000.0
2007-01-25 19:06:00,2.53284,2.53284,2.53214,2.53228,31200000.0
2007-01-25 19:07:00,2.53278,2.53303,2.53243,2.53251,190800000.0
2007-01-25 19:08:00,2.53258,2.53319,2.53252,2.53275,39000000.0
2007-01-25 19:09:00,2.53314,2.53314,2.53229,2.53261,42900000.0
2007-01-25 19:10:00,2.53197,2.53285,2.53189,2.53285,27300000.0
2007-01-25 19:11:00,2.53272,2.53283,2.53224,2.53242,187200000.0
2007-01-25 19:12:00,2.53272,2.53279,2.53208,2.5323,31200000.0
2007-01-25 19:13:00,2.53292,2.53298,2.53217,2.53252,27300000.0
2007-01-25 19:14:00,2.53268,2.53312,2.53229,2.53278,42900000.0
2007-01-25 19:15:00,2.5329,2.53316,2.53245,2.53278,116700000.0
2007-01-25 19:16:00,2.53285,2.53323,2.53233,2.53261,42600000.0
2007-01-25 19:17:00,2.53322,2.53351,2.53293,2.53321,34500000.0
2007-01-25 19:18:00,2.53364,2.53371,2.53308,2.53347,140400000.0
2007-01-25 19:19:00,2.53405,2.53408,2.53344,2.53347,175500000.0
2007-01-25 19:20:00,2.53344,2.53393,2.53327,2.53393,31200000.0
2007-01-25 19:21:00,2.53349,2.53382,2.53317,2.53354,27300000.0
2007-01-25 19:22:00,2.53403,2.53426,2.53351,2.534,202200000.0
2007-01-25 19:23:00,2.53375,2.53429,2.53363,2.53403,27300000.0
2007-01-25 19:24:00,2.53424,2.53424,2.53358,2.53358,42900000.0
2007-01-25 19:25:00,2.53398,2.53427,2.53373,2.53393,312000000.0
2007-01-25 19:26:00,2.53421,2.53421,2.53358,2.53394,39000000.0
2007-01-25 19:27:00,2.53392,2.53424,2.53363,2.53395,19500000.0
2007-01-25 19:28:00,2.53417,2.53417,2.53342,2.53382,132600000.0
2007-01-25 19:30:00,2.53432,2.53471,2.53396,2.53404,39000000.0
2007-01-25 19:31:00,2.53487,2.53492,2.53422,2.53436,31200000.0
2007-01-25 19:32:00,2.53446,2.53446,2.53383,2.53404,42900000.0
2007-01-25 19:33:00,2.53419,2.53457,2.53388,2.5343,35100000.0
2007-01-25 19:34:00,2.5348,2.53488,2.5343,2.5343,39000000.0
2007-01-25 19:35:00,2.53469,2.53505,2.53437,2.53449,27300000.0
2007-01-25 19:36:00,2.53442,2.53512,2.53438,2.5348,27300000.0
2007-01-25 19:38:00,2.53468,2.535,2.53436,2.53447,152100000.0
2007-01-25 19:39:00,2.53431,2.53468,2.53412,2.53468,39000000.0
2007-01-25 19:40:00,2.53478,2.53502,2.53434,2.5347,70200000.0
2007-01-25 19:41:00,2.53485,2.5353,2.5346,2.5353,148200000.0
2007-01-25 19:42:00,2.53522,2.53522,2.53447,2.53447,75400000.0
2007-01-25 19:43:00,2.53486,2.53486,2.53418,2.53418,89700000.0
2007-01-25 19:44:00,2.53426,2.53482,2.5342,2.53459,27300000.0
2007-01-25 19:46:00,2.53387,2.53448,2.53374,2.53435,31200000.0
2007-01-25 19:47:00,2.53404,2.53431,2.53357,2.53393,38700000.0
2007-01-25 19:48:00,2.53449,2.53475,2.53395,2.53425,124500000.0
2007-01-25 19:49:00,2.53408,2.53494,2.53408,2.53468,31200000.0
2007-01-25 19:50:00,2.53502,2.53512,2.53453,2.53462,109200000.0
2007-01-25 19:51:00,2.53471,2.53471,2.534,2.5342,38400000.0
2007-01-25 19:52:00,2.53436,2.5347,2.53414,2.53461,72800000.0
2007-01-25 19:53:00,2.5345,2.53504,2.53436,2.53465,30900000.0
2007-01-25 19:54:00,2.53507,2.53541,2.53479,2.53516,27300000.0
2007-01-25 19:56:00,2.53547,2.53633,2.53514,2.53593,31200000.0
2007-01-25 19:57:00,2.53586,2.5363,2.53555,2.53598,57900000.0
2007-01-25 19:58:00,2.53588,2.53588,2.53523,2.53548,112800000.0
2007-01-25 19:59:00,2.53592,2.53592,2.53538,2.53541,31200000.0
2007-01-25 20:00:00,2.53538,2.53574,2.53514,2.53542,42900000.0
2007-01-25 20:01:00,2.53529,2.53569,2.53516,2.53566,27300000.0
2007-01-25 20:02:00,2.5353,2.53591,2.53501,2.53558,42300000.0
2007-01-25 20:03:00,2.53541,2.53576,2.53484,2.53544,27300000.0
2007-01-25 20:04:00,2.53492,2.53555,2.53475,2.53545,39000000.0
2007-01-25 20:05:00,2.53491,2.53541,2.53478,2.53516,39000000.0
2007-01-25 20:06:00,2.53409,2.5349,2.53409,2.53486,42900000.0
2007-01-25 20:07:00,2.53473,2.53476,2.53428,2.53446,31200000.0
2007-01-25 20:08:00,2.53427,2.5349,2.53404,2.53436,85800000.0
2007-01-25 20:09:00,2.53405,2.53439,2.53365,2.53395,27000000.0
2007-01-25 20:10:00,2.53389,2.53421,2.53355,2.53372,93600000.0
2007-01-25 20:11:00,2.53371,2.53428,2.53367,2.53395,42900000.0
2007-01-25 20:12:00,2.53422,2.53444,2.53383,2.53385,27300000.0
2007-01-25 20:13:00,2.53408,2.53454,2.53393,2.53436,31200000.0
2007-01-25 20:14:00,2.53383,2.53447,2.53383,2.53423,62100000.0
2007-01-25 20:15:00,2.53391,2.53428,2.53368,2.53409,27300000.0
2007-01-25 20:16:00,2.53301,2.53397,2.53301,2.53397,27300000.0
2007-01-25 20:17:00,2.53404,2.53428,2.53345,2.53364,27300000.0
2007-01-25 20:18:00,2.5336,2.53406,2.53338,2.53363,77700000.0
2007-01-25 20:19:00,2.53371,2.53409,2.5335,2.53378,30900000.0
2007-01-25 20:20:00,2.53402,2.53418,2.53363,2.53378,42900000.0
2007-01-25 20:22:00,2.53417,2.5344,2.53352,2.53409,42900000.0
2007-01-25 20:23:00,2.53414,2.53444,2.53351,2.53426,39000000.0
2007-01-25 20:24:00,2.53362,2.53427,2.53362,2.5341,39000000.0
2007-01-25 20:25:00,2.53353,2.53391,2.53332,2.53339,27300000.0
2007-01-25 20:26:00,2.53344,2.53354,2.53282,2.53307,35100000.0
2007-01-25 20:27:00,2.53372,2.53378,2.5332,2.53347,31200000.0
2007-01-25 20:28:00,2.53322,2.53372,2.53257,2.53302,42600000.0
2007-01-25 20:29:00,2.53306,2.53344,2.53281,2.53333,85500000.0
2007-01-25 20:30:00,2.53318,2.53386,2.53279,2.53385,39000000.0
2007-01-25 20:31:00,2.53361,2.53402,2.53349,2.53372,31200000.0
2007-01-25 20:32:00,2.53372,2.53432,2.53365,2.53412,27000000.0
2007-01-25 20:33:00,2.53355,2.53405,2.53335,2.53369,58200000.0
2007-01-25 20:34:00,2.53413,2.53423,2.53365,2.53395,39000000.0
2007-01-25 20:35:00,2.5341,2.53455,2.53378,2.53392,42900000.0
2007-01-25 20:36:00,2.53404,2.5347,2.53394,2.5347,42600000.0
2007-01-25 20:37:00,2.53445,2.53472,2.53406,2.53429,34800000.0
2007-01-25 20:38:00,2.53437,2.5348,2.53416,2.53452,35100000.0
2007-01-25 20:39:00,2.53432,2.5349,2.53428,2.53481,38700000.0
2007-01-25 20:40:00,2.53438,2.53473,2.53377,2.53397,85200000.0
2007-01-25 20:41:00,2.53365,2.53397,2.53349,2.53396,27300000.0
2007-01-25 20:42:00,2.53367,2.53443,2.53342,2.53443,35100000.0
2007-01-25 20:43:00,2.5346,2.53489,2.53419,2.5346,35100000.0
2007-01-25 20:44:00,2.53434,2.53465,2.53401,2.53417,31200000.0
2007-01-25 20:45:00,2.5341,2.53457,2.53403,2.53403,22100000.0
2007-01-25 20:46:00,2.53409,2.53464,2.53401,2.53434,35100000.0
2007-01-25 20:48:00,2.53435,2.53472,2.53387,2.53444,35100000.0
2007-01-25 20:49:00,2.53434,2.53515,2.53434,2.53515,27300000.0
2007-01-25 20:50:00,2.53469,2.53516,2.53453,2.5351,31200000.0
2007-01-25 20:51:00,2.53524,2.53524,2.53461,2.53476,31200000.0
2007-01-25 20:52:00,2.53512,2.53512,2.53404,2.53435,42600000.0
2007-01-25 20:53:00,2.53481,2.53536,2.53447,2.53481,31200000.0
2007-01-25 20:54:00,2.53456,2.53492,2.53431,2.53492,23100000.0
2007-01-25 20:55:00,2.5348,2.53516,2.53437,2.53472,39000000.0
2007-01-25 20:56:00,2.53469,2.5353,2.53451,2.5353,39000000.0
2007-01-25 20:57:00,2.53508,2.53541,2.5347,2.53517,27000000.0
2007-01-25 20:58:00,2.53438,2.53486,2.53427,2.53465,42900000.0
2007-01-25 20:59:00,2.53493,2.53515,2.53449,2.5346,31200000.0
2007-01-25 21:00:00,2.53506,2.53552,2.53493,2.53541,42900000.0
2007-01-25 21:01:00,2.5358,2.53657,2.53579,2.53624,31200000.0
2007-01-25 21:02:00,2.53615,2.53686,2.53607,2.53686,31200000.0
2007-01-25 21:03:00,2.53779,2.53837,2.53754,2.53793,38700000.0
2007-01-25 21:04:00,2.53714,2.53714,2.53597,2.53622,25700000.0
2007-01-25 21:05:00,2.53586,2.536,2.5352,2.53541,31200000.0
2007-01-25 21:06:00,2.53557,2.53645,2.53557,2.53645,54600000.0
2007-01-25 21:07:00,2.53649,2.53651,2.53594,2.5362,27300000.0
2007-01-25 21:08:00,2.5358,2.5367,2.53554,2.5367,27300000.0
2007-01-25 21:09:00,2.53614,2.53732,2.53614,2.53732,35100000.0
2007-01-25 21:10:00,2.53758,2.5382,2.5375,2.5379,27300000.0
2007-01-25 21:11:00,2.53809,2.53843,2.53758,2.53811,27300000.0
2007-01-25 21:12:00,2.53827,2.53853,2.53764,2.53786,31200000.0
2007-01-25 21:13:00,2.53772,2.53804,2.53744,2.53775,27300000.0
2007-01-25 21:14:00,2.53807,2.53815,2.53732,2.53732,30900000.0
2007-01-25 21:15:00,2.53733,2.5378,2.53712,2.53764,42900000.0
2007-01-25 21:16:00,2.53755,2.53817,2.53746,2.53773,31200000.0
2007-01-25 21:17:00,2.53755,2.53821,2.53755,2.53804,31200000.0
2007-01-25 21:18:00,2.53794,2.53814,2.53755,2.53786,27300000.0
2007-01-25 21:19:00,2.53796,2.5381,2.53751,2.53783,27300000.0
2007-01-25 21:20:00,2.5377,2.53802,2.53725,2.5376,31200000.0
2007-01-25 21:21:00,2.53773,2.53833,2.53753,2.53833,38700000.0
2007-01-25 21:22:00,2.53797,2.53828,2.5376,2.53789,148200000.0
2007-01-25 21:23:00,2.53752,2.53788,2.5371,2.53722,66000000.0
2007-01-25 21:24:00,2.53645,2.53693,2.53598,2.53598,42900000.0
2007-01-25 21:25:00,2.53606,2.53606,2.53519,2.53519,42900000.0
2007-01-25 21:26:00,2.53515,2.53639,2.53515,2.53639,62100000.0
2007-01-25 21:27:00,2.53672,2.53755,2.53639,2.53667,96900000.0
2007-01-25 21:28:00,2.53752,2.53752,2.53659,2.53693,39000000.0
2007-01-25 21:29:00,2.53733,2.53761,2.53688,2.53692,35100000.0
2007-01-25 21:30:00,2.53687,2.53767,2.53676,2.53728,81600000.0
2007-01-25 21:31:00,2.53768,2.53769,2.53715,2.53734,39000000.0
2007-01-25 21:32:00,2.5375,2.53764,2.53681,2.53701,30900000.0
2007-01-25 21:33:00,2.53738,2.53758,2.53706,2.53711,42600000.0
2007-01-25 21:34:00,2.53768,2.53875,2.53744,2.53875,31200000.0
2007-01-25 21:35:00,2.53871,2.53906,2.53827,2.53872,27300000.0
2007-01-25 21:36:00,2.53853,2.53936,2.5382,2.53906,39000000.0
2007-01-25 21:37:00,2.53907,2.53973,2.53907,2.53957,31200000.0
2007-01-25 21:38:00,2.53921,2.53965,2.53845,2.53869,31200000.0
2007-01-25 21:39:00,2.53886,2.53929,2.53861,2.53929,31200000.0
2007-01-25 21:40:00,2.53855,2.53887,2.53769,2.53769,27300000.0
2007-01-25 21:41:00,2.53794,2.53833,2.5374,2.53783,23400000.0
2007-01-25 21:42:00,2.53771,2.53798,2.53734,2.53753,31200000.0
2007-01-25 21:43:00,2.53753,2.53812,2.53745,2.5378,27300000.0
2007-01-25 21:44:00,2.53835,2.53894,2.53824,2.5389,124800000.0
2007-01-25 21:45:00,2.53843,2.53875,2.53802,2.53845,27300000.0
2007-01-25 21:47:00,2.53821,2.53821,2.53735,2.53755,66000000.0
2007-01-25 21:48:00,2.53748,2.53821,2.53696,2.53786,27300000.0
2007-01-25 21:49:00,2.53777,2.53833,2.53752,2.53817,27300000.0
2007-01-25 21:50:00,2.53811,2.5385,2.53786,2.53813,50700000.0
2007-01-25 21:51:00,2.53797,2.53872,2.53786,2.53814,38400000.0
2007-01-25 21:52:00,2.53852,2.53878,2.53814,2.53844,27300000.0
2007-01-25 21:53:00,2.53733,2.53806,2.5373,2.53758,29900000.0
2007-01-25 21:54:00,2.53776,2.53805,2.5376,2.5378,27300000.0
2007-01-25 21:55:00,2.538,2.5383,2.53759,2.53795,70200000.0
2007-01-25 21:56:00,2.53731,2.53786,2.53726,2.53783,78000000.0
2007-01-25 21:57:00,2.53785,2.53796,2.53734,2.53734,35100000.0
2007-01-25 21:58:00,2.53788,2.53821,2.53754,2.53773,66000000.0
2007-01-25 21:59:00,2.53816,2.53829,2.53778,2.53799,28300000.0
2007-01-25 22:00:00,2.53791,2.53807,2.53724,2.53745,39000000.0
2007-01-25 22:01:00,2.5377,2.53823,2.53754,2.53776,31200000.0
2007-01-25 22:02:00,2.53725,2.53813,2.53725,2.53813,144000000.0
2007-01-25 22:03:00,2.53805,2.53839,2.53758,2.5381,31200000.0
2007-01-25 22:04:00,2.53777,2.5383,2.53748,2.53767,46200000.0
2007-01-25 22:05:00,2.53771,2.53821,2.5374,2.5378,39000000.0
2007-01-25 22:06:00,2.53804,2.5383,2.53766,2.53784,38700000.0
2007-01-25 22:07:00,2.53789,2.53821,2.53751,2.53793,39000000.0
2007-01-25 22:09:00,2.53813,2.53843,2.5378,2.53806,27300000.0
2007-01-25 22:10:00,2.53815,2.53823,2.53717,2.53717,42900000.0
2007-01-25 22:11:00,2.53824,2.53836,2.53781,2.53792,22100000.0
2007-01-25 22:12:00,2.53809,2.53827,2.53738,2.53738,46800000.0
2007-01-25 22:13:00,2.53828,2.53828,2.53758,2.53794,27300000.0
2007-01-25 22:14:00,2.53787,2.53816,2.53729,2.53729,14300000.0
2007-01-25 22:15:00,2.53797,2.53824,2.53766,2.53797,31200000.0
2007-01-25 22:16:00,2.53746,2.53802,2.53737,2.53801,42900000.0
2007-01-25 22:17:00,2.53773,2.53822,2.53745,2.5378,53300000.0
2007-01-25 22:18:00,2.53799,2.53843,2.53779,2.53809,35100000.0
2007-01-25 22:19:00,2.53779,2.53806,2.5374,2.53745,31200000.0
2007-01-25 22:20:00,2.53715,2.5381,2.53715,2.53788,54600000.0
2007-01-25 22:21:00,2.53783,2.53854,2.53774,2.53817,31200000.0
2007-01-25 22:22:00,2.53772,2.53846,2.53757,2.53817,54600000.0
2007-01-25 22:23:00,2.53801,2.53807,2.53738,2.53752,26700000.0
2007-01-25 22:24:00,2.53811,2.53842,2.53771,2.53794,26000000.0
2007-01-25 22:25:00,2.53839,2.53841,2.5377,2.5377,27300000.0
2007-01-25 22:26:00,2.53841,2.53841,2.53761,2.5379,31200000.0
2007-01-25 22:27:00,2.53768,2.5381,2.53726,2.53767,81900000.0
2007-01-25 22:28:00,2.53778,2.53814,2.53742,2.53806,35100000.0
2007-01-25 22:29:00,2.53809,2.5381,2.53758,2.53759,27300000.0
2007-01-25 22:30:00,2.53771,2.53852,2.53755,2.53852,27300000.0
2007-01-25 22:31:00,2.53764,2.53858,2.53756,2.53808,85500000.0
2007-01-25 22:32:00,2.53779,2.53844,2.53773,2.53825,42600000.0
2007-01-25 22:33:00,2.53776,2.53821,2.53747,2.53775,132600000.0
2007-01-25 22:34:00,2.53772,2.5384,2.53772,2.5384,31200000.0
2007-01-25 22:35:00,2.53819,2.53824,2.53752,2.53752,30900000.0
2007-01-25 22:36:00,2.53782,2.53817,2.53757,2.53809,27300000.0
2007-01-25 22:37:00,2.53805,2.53835,2.53773,2.53793,31200000.0
2007-01-25 22:38:00,2.53778,2.53811,2.53715,2.53771,31200000.0
2007-01-25 22:39:00,2.53797,2.53829,2.53775,2.53829,27300000.0
2007-01-25 22:40:00,2.53823,2.53875,2.53821,2.5386,27300000.0
2007-01-25 22:41:00,2.53798,2.53857,2.53794,2.53831,31200000.0
2007-01-25 22:42:00,2.53781,2.53817,2.53722,2.53746,97500000.0
2007-01-25 22:43:00,2.53832,2.53863,2.53777,2.53832,27300000.0
2007-01-25 22:44:00,2.53819,2.53848,2.5378,2.53821,31200000.0
2007-01-25 22:45:00,2.53825,2.53861,2.53796,2.53861,27300000.0
2007-01-25 22:46:00,2.53844,2.53844,2.53776,2.53802,38700000.0
2007-01-25 22:47:00,2.53795,2.53855,2.53782,2.53849,30900000.0
2007-01-25 22:48:00,2.53827,2.53856,2.53802,2.53849,27300000.0
2007-01-25 22:49:00,2.53827,2.53856,2.538,2.53835,27300000.0
2007-01-25 22:50:00,2.53797,2.53824,2.53771,2.53801,27000000.0
2007-01-25 22:51:00,2.53837,2.53856,2.53789,2.53792,35100000.0
2007-01-25 22:52:00,2.53753,2.53841,2.53753,2.53841,31200000.0
2007-01-25 22:53:00,2.53861,2.53933,2.53852,2.539,27300000.0
2007-01-25 22:54:00,2.53896,2.53911,2.53847,2.5385,42900000.0
2007-01-25 22:55:00,2.5386,2.53912,2.5385,2.53879,38700000.0
2007-01-25 22:56:00,2.53815,2.53899,2.53803,2.53899,101100000.0
2007-01-25 22:57:00,2.53875,2.53918,2.53867,2.53892,35100000.0
2007-01-25 22:58:00,2.53929,2.53934,2.53879,2.53905,42900000.0
2007-01-25 22:59:00,2.53901,2.53909,2.53836,2.53836,46800000.0
2007-01-25 23:00:00,2.53918,2.53955,2.53866,2.53901,27300000.0
2007-01-25 23:01:00,2.539,2.53967,2.53868,2.53932,27000000.0
2007-01-25 23:02:00,2.53872,2.53947,2.53859,2.53926,46800000.0
2007-01-25 23:03:00,2.53891,2.53964,2.53872,2.53964,42900000.0
2007-01-25 23:05:00,2.53905,2.53962,2.53893,2.53961,39000000.0
2007-01-25 23:06:00,2.53909,2.53972,2.53893,2.53924,31200000.0
2007-01-25 23:07:00,2.53909,2.53927,2.53841,2.5387,30900000.0
2007-01-25 23:08:00,2.53894,2.5394,2.53881,2.53937,35100000.0
2007-01-25 23:10:00,2.5394,2.53947,2.53867,2.53897,31200000.0
2007-01-25 23:11:00,2.53917,2.53952,2.5388,2.53918,27300000.0
2007-01-25 23:12:00,2.53968,2.53998,2.5392,2.5394,42900000.0
2007-01-25 23:13:00,2.53897,2.53968,2.53877,2.53931,26700000.0
2007-01-25 23:14:00,2.53952,2.53983,2.53924,2.53946,27300000.0
2007-01-25 23:15:00,2.53911,2.53948,2.5383,2.53855,35100000.0
2007-01-25 23:16:00,2.53909,2.53923,2.53831,2.5385,50400000.0
2007-01-25 23:17:00,2.53939,2.53966,2.53909,2.53959,27300000.0
2007-01-25 23:18:00,2.53953,2.53957,2.53903,2.53903,27000000.0
2007-01-25 23:19:00,2.53914,2.53955,2.53886,2.53918,34800000.0
2007-01-25 23:20:00,2.53962,2.53962,2.53876,2.53894,27000000.0
2007-01-25 23:21:00,2.53883,2.53926,2.53848,2.53899,42600000.0
2007-01-25 23:22:00,2.53889,2.53919,2.53859,2.5391,27300000.0
2007-01-25 23:23:00,2.53877,2.5394,2.53877,2.53877,27300000.0
2007-01-25 23:24:00,2.53936,2.53967,2.53905,2.53939,31200000.0
2007-01-25 23:25:00,2.53902,2.53966,2.53896,2.53938,30900000.0
2007-01-25 23:26:00,2.53904,2.53958,2.5389,2.53918,27300000.0
2007-01-25 23:27:00,2.53966,2.53971,2.53916,2.53916,38700000.0
2007-01-25 23:28:00,2.53932,2.53954,2.53897,2.53898,27300000.0
2007-01-25 23:29:00,2.53947,2.53955,2.53873,2.53873,58500000.0
2007-01-25 23:30:00,2.53973,2.53991,2.53903,2.53942,42900000.0
2007-01-25 23:31:00,2.53925,2.5402,2.53923,2.5402,26700000.0
2007-01-25 23:32:00,2.53969,2.54023,2.53952,2.53988,35100000.0
2007-01-25 23:34:00,2.53979,2.53979,2.53926,2.53926,23400000.0
2007-01-25 23:35:00,2.53987,2.53989,2.53918,2.53943,42600000.0
2007-01-25 23:36:00,2.53931,2.5399,2.53926,2.53971,31200000.0
2007-01-25 23:37:00,2.53863,2.53961,2.53863,2.53904,27300000.0
2007-01-25 23:38:00,2.53864,2.53919,2.53816,2.539,62400000.0
2007-01-25 23:39:00,2.53945,2.53945,2.5389,2.53901,39000000.0
2007-01-25 23:41:00,2.53969,2.53986,2.53913,2.53929,29900000.0
2007-01-25 23:42:00,2.53946,2.53986,2.53923,2.53945,27300000.0
2007-01-25 23:44:00,2.53971,2.54016,2.53912,2.53985,27300000.0
2007-01-25 23:45:00,2.5401,2.5401,2.5394,2.5395,34800000.0
2007-01-25 23:46:00,2.53965,2.54026,2.53959,2.54022,27300000.0
2007-01-25 23:47:00,2.53921,2.54035,2.5387,2.54006,27300000.0
2007-01-25 23:48:00,2.54033,2.54051,2.53973,2.53986,31200000.0
2007-01-25 23:49:00,2.54035,2.54063,2.54004,2.54062,39000000.0
2007-01-25 23:50:00,2.5408,2.54122,2.54048,2.54055,27000000.0
2007-01-25 23:51:00,2.54029,2.54082,2.54029,2.54043,13000000.0
2007-01-25 23:52:00,2.54044,2.54075,2.53985,2.54019,25700000.0
2007-01-25 23:53:00,2.54039,2.54071,2.54003,2.54015,23400000.0
2007-01-25 23:54:00,2.54023,2.54023,2.53954,2.53954,39000000.0
2007-01-25 23:55:00,2.54012,2.54035,2.53973,2.54033,39000000.0
2007-01-25 23:56:00,2.53954,2.54009,2.53861,2.53861,31200000.0
2007-01-25 23:57:00,2.53972,2.53999,2.53929,2.53944,31200000.0
2007-01-25 23:58:00,2.53857,2.53946,2.53857,2.53935,66300000.0
2007-01-25 23:59:00,2.53849,2.53926,2.53818,2.53868,74100000.0
2007-01-26 00:00:00,2.53921,2.5396,2.53889,2.53893,42900000.0
2007-01-26 00:01:00,2.53944,2.54005,2.53944,2.53997,31200000.0
2007-01-26 00:02:00,2.54013,2.5403,2.53923,2.53923,39000000.0
2007-01-26 00:03:00,2.5404,2.54075,2.54024,2.54069,31200000.0
2007-01-26 00:04:00,2.5404,2.54064,2.54003,2.5402,27300000.0
2007-01-26 00:05:00,2.54025,2.54061,2.53982,2.54029,38400000.0
2007-01-26 00:06:00,2.53997,2.54062,2.5397,2.53999,35100000.0
2007-01-26 00:07:00,2.54071,2.54087,2.53971,2.53971,27300000.0
2007-01-26 00:08:00,2.54012,2.54053,2.53942,2.53982,27000000.0
2007-01-26 00:09:00,2.5397,2.54014,2.53922,2.53989,42900000.0
2007-01-26 00:10:00,2.53991,2.54061,2.53956,2.54023,31200000.0
2007-01-26 00:11:00,2.54042,2.5407,2.53991,2.54039,31200000.0
2007-01-26 00:12:00,2.54004,2.54043,2.53927,2.53957,29900000.0
2007-01-26 00:13:00,2.53959,2.54005,2.53947,2.53992,32500000.0
2007-01-26 00:14:00,2.53961,2.5399,2.53913,2.53937,30900000.0
2007-01-26 00:15:00,2.53927,2.53971,2.5391,2.53971,23400000.0
2007-01-26 00:16:00,2.53875,2.53978,2.53875,2.53978,31200000.0
2007-01-26 00:17:00,2.5388,2.53969,2.53856,2.53923,30900000.0
2007-01-26 00:19:00,2.53928,2.53977,2.53912,2.53943,38700000.0
2007-01-26 00:20:00,2.53935,2.5397,2.53908,2.53946,20800000.0
2007-01-26 00:21:00,2.5393,2.5399,2.53894,2.5399,19500000.0
2007-01-26 00:22:00,2.53928,2.5398,2.53848,2.53917,62100000.0
2007-01-26 00:23:00,2.53979,2.53979,2.53844,2.53844,31200000.0
2007-01-26 00:25:00,2.5388,2.53954,2.53878,2.53919,27000000.0
2007-01-26 00:27:00,2.53911,2.53958,2.53905,2.53937,27300000.0
2007-01-26 00:29:00,2.53944,2.54007,2.5394,2.53974,19500000.0
2007-01-26 00:30:00,2.53979,2.54012,2.5396,2.53981,38700000.0
2007-01-26 00:31:00,2.53978,2.54056,2.53978,2.5405,35100000.0
2007-01-26 00:32:00,2.54051,2.54054,2.53987,2.54003,27300000.0
2007-01-26 00:33:00,2.53968,2.54024,2.53937,2.53968,31200000.0
2007-01-26 00:34:00,2.53986,2.53986,2.53925,2.53925,30900000.0
2007-01-26 00:35:00,2.53968,2.54015,2.53957,2.53984,27300000.0
2007-01-26 00:36:00,2.53957,2.54013,2.53942,2.54013,42600000.0
2007-01-26 00:37:00,2.54024,2.54027,2.53943,2.53971,31200000.0
2007-01-26 00:38:00,2.5398,2.54036,2.53956,2.53958,35100000.0
2007-01-26 00:39:00,2.53974,2.54004,2.53932,2.53953,35100000.0
2007-01-26 00:40:00,2.53939,2.53967,2.53909,2.53924,34800000.0
2007-01-26 00:41:00,2.53912,2.53979,2.53899,2.53941,38700000.0
2007-01-26 00:42:00,2.53918,2.54014,2.53918,2.5397,77700000.0
2007-01-26 00:43:00,2.53952,2.54002,2.53902,2.53959,39000000.0
2007-01-26 00:44:00,2.53975,2.53975,2.53901,2.53901,31200000.0
2007-01-26 00:45:00,2.53956,2.54004,2.5392,2.54,35100000.0
2007-01-26 00:46:00,2.5401,2.5401,2.53907,2.53928,42900000.0
2007-01-26 00:47:00,2.53906,2.5398,2.53878,2.53947,19500000.0
2007-01-26 00:48:00,2.53898,2.53949,2.53876,2.53898,39000000.0
2007-01-26 00:49:00,2.53898,2.53925,2.5385,2.53899,31200000.0
2007-01-26 00:50:00,2.53898,2.53933,2.53876,2.53889,66000000.0
2007-01-26 00:51:00,2.53839,2.5392,2.53839,2.53901,27000000.0
2007-01-26 00:52:00,2.53816,2.53944,2.53812,2.53894,54300000.0
2007-01-26 00:53:00,2.53941,2.53991,2.53935,2.53991,35100000.0
2007-01-26 00:54:00,2.53953,2.53997,2.53928,2.53958,31200000.0
2007-01-26 00:55:00,2.53976,2.53982,2.53878,2.53916,31200000.0
2007-01-26 00:56:00,2.53955,2.53978,2.53903,2.53909,70200000.0
2007-01-26 00:57:00,2.5394,2.53981,2.53892,2.53926,46800000.0
2007-01-26 00:58:00,2.53933,2.53935,2.53869,2.53935,42600000.0
2007-01-26 00:59:00,2.53846,2.53941,2.53833,2.53919,115800000.0
2007-01-26 01:00:00,2.53867,2.53917,2.53807,2.53868,155700000.0
2007-01-26 01:01:00,2.53826,2.53879,2.53821,2.53855,27300000.0
2007-01-26 01:02:00,2.53845,2.53885,2.5381,2.53872,89700000.0
2007-01-26 01:04:00,2.53829,2.53918,2.53809,2.53918,39000000.0
2007-01-26 01:05:00,2.5388,2.53935,2.5388,2.53923,42900000.0
2007-01-26 01:06:00,2.53891,2.53924,2.53858,2.53888,35100000.0
2007-01-26 01:07:00,2.53928,2.53939,2.53886,2.53906,31200000.0
2007-01-26 01:08:00,2.53927,2.53927,2.53846,2.53846,27000000.0
2007-01-26 01:09:00,2.53903,2.53937,2.53862,2.53862,27300000.0
2007-01-26 01:10:00,2.53858,2.53902,2.53825,2.53864,31200000.0
2007-01-26 01:11:00,2.53881,2.53927,2.53854,2.53878,30900000.0
2007-01-26 01:12:00,2.5387,2.53911,2.5385,2.53911,35100000.0
2007-01-26 01:13:00,2.53883,2.53891,2.53829,2.53858,27300000.0
2007-01-26 01:14:00,2.53889,2.53937,2.53544,2.53661,42600000.0
2007-01-26 01:15:00,2.53914,2.53939,2.53884,2.53894,19500000.0
2007-01-26 01:16:00,2.5388,2.5392,2.5386,2.53916,27000000.0
2007-01-26 01:17:00,2.53922,2.53931,2.53864,2.53866,35100000.0
2007-01-26 01:18:00,2.53912,2.53943,2.53873,2.5389,30900000.0
2007-01-26 01:19:00,2.53855,2.53931,2.53817,2.53931,27300000.0
2007-01-26 01:20:00,2.53898,2.53949,2.53893,2.53944,31200000.0
2007-01-26 01:21:00,2.53915,2.53915,2.53854,2.53854,27300000.0
2007-01-26 01:22:00,2.53857,2.53918,2.53844,2.53869,42600000.0
2007-01-26 01:24:00,2.53844,2.53904,2.53817,2.53872,31200000.0
2007-01-26 01:26:00,2.53852,2.53892,2.53815,2.53865,50700000.0
2007-01-26 01:27:00,2.53824,2.53867,2.53805,2.53805,24700000.0
2007-01-26 01:28:00,2.53849,2.53888,2.53832,2.53857,27300000.0
2007-01-26 01:29:00,2.53857,2.53889,2.53825,2.53843,27300000.0
2007-01-26 01:30:00,2.53888,2.53942,2.53857,2.53887,35100000.0
2007-01-26 01:31:00,2.5394,2.5394,2.53884,2.53886,35100000.0
2007-01-26 01:32:00,2.53852,2.53882,2.53822,2.5385,74100000.0
2007-01-26 01:33:00,2.53878,2.53961,2.53859,2.53932,42600000.0
2007-01-26 01:34:00,2.53969,2.54067,2.53959,2.54032,57200000.0
2007-01-26 01:35:00,2.54084,2.54189,2.54055,2.54189,31200000.0
2007-01-26 01:36:00,2.5421,2.54261,2.54195,2.54217,42900000.0
2007-01-26 01:37:00,2.54159,2.54212,2.5414,2.54156,24700000.0
2007-01-26 01:38:00,2.54104,2.54164,2.54104,2.54162,27300000.0
2007-01-26 01:39:00,2.54149,2.54149,2.54047,2.54047,27300000.0
2007-01-26 01:40:00,2.5401,2.54073,2.53989,2.54041,27300000.0
2007-01-26 01:41:00,2.54069,2.54069,2.53979,2.53996,27000000.0
2007-01-26 01:42:00,2.53999,2.54051,2.53945,2.54007,42900000.0
2007-01-26 01:43:00,2.53996,2.54028,2.53972,2.54,27300000.0
2007-01-26 01:44:00,2.54004,2.54048,2.53997,2.54048,39000000.0
2007-01-26 01:45:00,2.53963,2.53998,2.53933,2.53951,46800000.0
2007-01-26 01:46:00,2.5394,2.53982,2.53916,2.53918,26700000.0
2007-01-26 01:47:00,2.53924,2.53975,2.53912,2.53947,31200000.0
2007-01-26 01:48:00,2.53991,2.54028,2.53959,2.5401,27300000.0
2007-01-26 01:49:00,2.5392,2.53994,2.53907,2.53994,27300000.0
2007-01-26 01:50:00,2.53999,2.54005,2.53881,2.53881,31200000.0
2007-01-26 01:51:00,2.53984,2.54003,2.5394,2.53974,58500000.0
2007-01-26 01:52:00,2.53969,2.54067,2.53969,2.54067,42900000.0
2007-01-26 01:53:00,2.54051,2.54097,2.54023,2.5408,29600000.0
2007-01-26 01:54:00,2.54138,2.54138,2.54075,2.54075,31200000.0
2007-01-26 01:56:00,2.5412,2.54128,2.54071,2.54099,34800000.0
2007-01-26 01:57:00,2.54115,2.54143,2.54077,2.541,39000000.0
2007-01-26 01:58:00,2.54043,2.54112,2.54022,2.54062,46800000.0
2007-01-26 01:59:00,2.54065,2.54077,2.53986,2.53986,27300000.0
2007-01-26 02:00:00,2.53943,2.53994,2.53928,2.53937,29900000.0
2007-01-26 02:01:00,2.53954,2.53986,2.53902,2.53929,27300000.0
2007-01-26 02:02:00,2.53958,2.53988,2.53939,2.53963,23400000.0
2007-01-26 02:03:00,2.53942,2.53988,2.53912,2.53944,31200000.0
2007-01-26 02:05:00,2.53973,2.54037,2.53957,2.54,31200000.0
2007-01-26 02:06:00,2.54039,2.54102,2.54031,2.54069,27300000.0
2007-01-26 02:07:00,2.54106,2.54118,2.54059,2.54087,31200000.0
2007-01-26 02:08:00,2.54106,2.54137,2.54077,2.54106,38700000.0
2007-01-26 02:09:00,2.54154,2.5418,2.54117,2.54147,31200000.0
2007-01-26 02:10:00,2.5413,2.54221,2.5413,2.54177,31200000.0
2007-01-26 02:11:00,2.54146,2.54146,2.54054,2.54076,31200000.0
2007-01-26 02:12:00,2.54036,2.54088,2.54033,2.54047,25700000.0
2007-01-26 02:13:00,2.54062,2.54093,2.54008,2.54027,42600000.0
2007-01-26 02:14:00,2.54007,2.54034,2.53982,2.54025,39000000.0
2007-01-26 02:15:00,2.53931,2.54024,2.53931,2.54022,31200000.0
2007-01-26 02:16:00,2.53969,2.54003,2.53924,2.53978,27300000.0
2007-01-26 02:17:00,2.53979,2.5399,2.53927,2.53957,31200000.0
2007-01-26 02:18:00,2.53941,2.53994,2.53925,2.53992,31200000.0
2007-01-26 02:19:00,2.53977,2.54021,2.53959,2.54001,27300000.0
2007-01-26 02:20:00,2.54037,2.54041,2.53995,2.53995,27000000.0
2007-01-26 02:21:00,2.54006,2.54045,2.53978,2.54002,27300000.0
2007-01-26 02:22:00,2.53956,2.54005,2.53931,2.54005,19500000.0
2007-01-26 02:23:00,2.54016,2.54041,2.53949,2.53983,34800000.0
2007-01-26 02:24:00,2.5403,2.54034,2.53979,2.53979,27300000.0
2007-01-26 02:25:00,2.53966,2.54058,2.53966,2.54011,35100000.0
2007-01-26 02:26:00,2.54021,2.54048,2.54003,2.54007,27000000.0
2007-01-26 02:27:00,2.53972,2.54005,2.53921,2.53936,39000000.0
2007-01-26 02:28:00,2.53957,2.53992,2.53931,2.53992,27300000.0
2007-01-26 02:29:00,2.53995,2.54007,2.53952,2.53974,35100000.0
2007-01-26 02:30:00,2.53977,2.54007,2.5394,2.53983,30900000.0
2007-01-26 02:31:00,2.5393,2.53967,2.53893,2.53913,27300000.0
2007-01-26 02:32:00,2.53929,2.5396,2.539,2.53926,31200000.0
2007-01-26 02:33:00,2.53952,2.53952,2.53871,2.53913,42600000.0
2007-01-26 02:34:00,2.53866,2.53914,2.53838,2.53884,31200000.0
2007-01-26 02:35:00,2.53898,2.53944,2.53876,2.53912,31200000.0
2007-01-26 02:36:00,2.53951,2.53951,2.53862,2.53884,31200000.0
2007-01-26 02:37:00,2.53876,2.53923,2.53852,2.53923,27300000.0
2007-01-26 02:38:00,2.53896,2.53944,2.53869,2.53944,39000000.0
2007-01-26 02:39:00,2.53935,2.53986,2.53909,2.53954,31200000.0
2007-01-26 02:40:00,2.53924,2.53987,2.53908,2.53976,42900000.0
2007-01-26 02:41:00,2.53964,2.53967,2.53897,2.53908,35100000.0
2007-01-26 02:42:00,2.53936,2.53983,2.53922,2.53963,27300000.0
2007-01-26 02:43:00,2.53915,2.53952,2.53869,2.53925,27000000.0
2007-01-26 02:44:00,2.53879,2.53946,2.53879,2.53946,27300000.0
2007-01-26 02:45:00,2.53917,2.53954,2.53887,2.53917,35100000.0
2007-01-26 02:46:00,2.53953,2.53989,2.53927,2.53984,27300000.0
2007-01-26 02:47:00,2.53987,2.54052,2.53973,2.54052,27000000.0
2007-01-26 02:48:00,2.54007,2.5405,2.53995,2.54035,27300000.0
2007-01-26 02:49:00,2.54005,2.54049,2.53987,2.5401,27000000.0
2007-01-26 02:50:00,2.54,2.54043,2.53983,2.54037,27300000.0
2007-01-26 02:51:00,2.54048,2.54081,2.5401,2.54058,31200000.0
2007-01-26 02:52:00,2.54035,2.5408,2.54027,2.54054,27300000.0
2007-01-26 02:53:00,2.54037,2.54115,2.54013,2.54073,35100000.0
2007-01-26 02:54:00,2.54154,2.54171,2.54102,2.54112,31200000.0
2007-01-26 02:55:00,2.54148,2.54148,2.54028,2.54053,27300000.0
2007-01-26 02:56:00,2.54078,2.54152,2.53755,2.53755,27300000.0
2007-01-26 02:57:00,2.54052,2.54079,2.54018,2.54056,31200000.0
2007-01-26 02:58:00,2.54021,2.5407,2.53993,2.54042,27300000.0
2007-01-26 02:59:00,2.54012,2.54059,2.53999,2.54041,37700000.0
2007-01-26 03:00:00,2.54004,2.54039,2.53974,2.53984,27300000.0
2007-01-26 03:01:00,2.5398,2.54009,2.53951,2.53977,31200000.0
2007-01-26 03:02:00,2.53999,2.53999,2.53932,2.5395,31200000.0
2007-01-26 03:03:00,2.53989,2.54006,2.53941,2.53951,35100000.0
2007-01-26 03:04:00,2.54001,2.54001,2.53929,2.53929,23400000.0
2007-01-26 03:05:00,2.53929,2.54008,2.53918,2.53957,22100000.0
2007-01-26 03:06:00,2.53975,2.54001,2.5394,2.53963,35100000.0
2007-01-26 03:07:00,2.53946,2.53979,2.53927,2.53964,39000000.0
2007-01-26 03:08:00,2.53945,2.53945,2.53853,2.53876,27000000.0
2007-01-26 03:09:00,2.5389,2.53909,2.5384,2.53877,31200000.0
2007-01-26 03:10:00,2.53843,2.53881,2.53817,2.53858,42900000.0
2007-01-26 03:12:00,2.53844,2.53844,2.53785,2.53792,30900000.0
2007-01-26 03:14:00,2.53774,2.53819,2.5375,2.5378,39000000.0
2007-01-26 03:15:00,2.53791,2.53811,2.53764,2.53783,27300000.0
2007-01-26 03:16:00,2.53798,2.53839,2.53779,2.53811,35100000.0
2007-01-26 03:17:00,2.53827,2.53876,2.53816,2.53832,30600000.0
2007-01-26 03:18:00,2.53859,2.53883,2.53823,2.53823,27300000.0
2007-01-26 03:19:00,2.53838,2.53866,2.53793,2.53827,42900000.0
2007-01-26 03:20:00,2.5383,2.5385,2.53791,2.53798,23400000.0
2007-01-26 03:21:00,2.5382,2.53849,2.5378,2.53799,42900000.0
2007-01-26 03:22:00,2.53826,2.53851,2.53789,2.53822,23400000.0
2007-01-26 03:24:00,2.5381,2.53857,2.53792,2.53829,35100000.0
2007-01-26 03:25:00,2.53879,2.53895,2.53834,2.53857,31200000.0
2007-01-26 03:26:00,2.53902,2.53909,2.53851,2.53867,27300000.0
2007-01-26 03:27:00,2.53897,2.53897,2.53837,2.53849,34800000.0
2007-01-26 03:28:00,2.53843,2.53878,2.53815,2.53818,31200000.0
2007-01-26 03:29:00,2.53848,2.53875,2.53821,2.53867,30900000.0
2007-01-26 03:31:00,2.53833,2.53845,2.53766,2.5379,39000000.0
2007-01-26 03:32:00,2.53799,2.53829,2.53757,2.53777,27300000.0
2007-01-26 03:34:00,2.53792,2.53841,2.53752,2.53841,30900000.0
2007-01-26 03:35:00,2.53826,2.53849,2.53783,2.53842,39000000.0
2007-01-26 03:36:00,2.53819,2.53847,2.5378,2.53827,27000000.0
2007-01-26 03:37:00,2.53807,2.53843,2.53774,2.53801,27000000.0
2007-01-26 03:38:00,2.53798,2.5384,2.53775,2.53807,42600000.0
2007-01-26 03:39:00,2.53813,2.53856,2.53799,2.53831,31200000.0
2007-01-26 03:40:00,2.53813,2.5384,2.53789,2.53803,27300000.0
2007-01-26 03:41:00,2.53822,2.53845,2.53799,2.53803,27300000.0
2007-01-26 03:42:00,2.53797,2.53838,2.53786,2.53811,31200000.0
2007-01-26 03:43:00,2.5381,2.5386,2.53768,2.53795,34800000.0
2007-01-26 03:44:00,2.53773,2.53804,2.53711,2.53728,26000000.0
2007-01-26 03:45:00,2.53777,2.53867,2.53777,2.53838,27000000.0
2007-01-26 03:46:00,2.53833,2.5389,2.53826,2.53866,27300000.0
2007-01-26 03:47:00,2.53829,2.53862,2.53786,2.53841,27300000.0
2007-01-26 03:48:00,2.53732,2.53878,2.53732,2.53878,27300000.0
2007-01-26 03:49:00,2.53849,2.5388,2.53818,2.53836,42900000.0
2007-01-26 03:53:00,2.53869,2.53896,2.53833,2.53833,27000000.0
2007-01-26 03:54:00,2.53795,2.53886,2.53794,2.53834,31200000.0
2007-01-26 03:55:00,2.53835,2.5385,2.53775,2.53816,39000000.0
2007-01-26 03:56:00,2.53803,2.53831,2.53774,2.53801,27000000.0
2007-01-26 03:57:00,2.53723,2.53787,2.53715,2.53731,27000000.0
2007-01-26 03:58:00,2.53714,2.53747,2.5368,2.53701,30900000.0
2007-01-26 03:59:00,2.53712,2.53732,2.53665,2.53667,27000000.0
2007-01-26 04:00:00,2.53695,2.53734,2.53678,2.53696,32500000.0
2007-01-26 04:01:00,2.53653,2.53726,2.53653,2.53726,39000000.0
2007-01-26 04:02:00,2.53693,2.53745,2.53684,2.53701,28600000.0
2007-01-26 04:03:00,2.53746,2.53789,2.53713,2.53789,27300000.0
2007-01-26 04:04:00,2.53764,2.53812,2.53725,2.53812,26700000.0
2007-01-26 04:05:00,2.53784,2.53819,2.5376,2.53785,31200000.0
2007-01-26 04:06:00,2.53803,2.53843,2.53792,2.53818,42900000.0
2007-01-26 04:07:00,2.53721,2.53791,2.53447,2.53791,27300000.0
2007-01-26 04:08:00,2.53738,2.53779,2.53723,2.53742,35100000.0
2007-01-26 04:09:00,2.53707,2.53767,2.53694,2.53764,27300000.0
2007-01-26 04:10:00,2.53768,2.53768,2.53709,2.53731,27300000.0
2007-01-26 04:11:00,2.53681,2.53748,2.53677,2.5372,27300000.0
2007-01-26 04:12:00,2.53708,2.53743,2.53691,2.53743,11700000.0
2007-01-26 04:13:00,2.53742,2.53791,2.53713,2.53741,42900000.0
2007-01-26 04:14:00,2.5376,2.53772,2.53711,2.53753,32500000.0
2007-01-26 04:15:00,2.5373,2.53812,2.5357,2.53758,27300000.0
2007-01-26 04:16:00,2.53796,2.53834,2.53773,2.53791,27000000.0
2007-01-26 04:17:00,2.538,2.53843,2.53767,2.53815,27300000.0
2007-01-26 04:18:00,2.53798,2.53841,2.53729,2.53776,31200000.0
2007-01-26 04:19:00,2.53796,2.53838,2.53758,2.53812,42900000.0
2007-01-26 04:21:00,2.53808,2.53837,2.53781,2.53818,31200000.0
2007-01-26 04:22:00,2.53841,2.53841,2.53746,2.53746,27300000.0
2007-01-26 04:24:00,2.53849,2.53893,2.53838,2.53889,23400000.0
2007-01-26 04:25:00,2.53852,2.53881,2.53817,2.53856,27300000.0
2007-01-26 04:26:00,2.53781,2.53838,2.53777,2.53824,42900000.0
2007-01-26 04:27:00,2.53822,2.53822,2.53762,2.53785,27300000.0
2007-01-26 04:28:00,2.5382,2.5383,2.53781,2.53805,35100000.0
2007-01-26 04:29:00,2.53792,2.53825,2.53742,2.53764,30900000.0
2007-01-26 04:30:00,2.53833,2.53833,2.53766,2.53782,31200000.0
2007-01-26 04:32:00,2.53797,2.53827,2.53776,2.5378,27300000.0
2007-01-26 04:33:00,2.53786,2.53786,2.53699,2.53699,30900000.0
2007-01-26 04:34:00,2.53711,2.53757,2.53675,2.53757,34800000.0
2007-01-26 04:35:00,2.53758,2.53775,2.53711,2.53713,27300000.0
2007-01-26 04:36:00,2.53719,2.53761,2.53663,2.5373,27300000.0
2007-01-26 04:37:00,2.53738,2.53766,2.53699,2.5376,31200000.0
2007-01-26 04:38:00,2.53716,2.53748,2.53678,2.53719,28600000.0
2007-01-26 04:39:00,2.53669,2.537,2.53606,2.53666,30900000.0
2007-01-26 04:40:00,2.53638,2.53688,2.53637,2.53678,35100000.0
2007-01-26 04:41:00,2.53707,2.53738,2.53685,2.53685,28600000.0
2007-01-26 04:42:00,2.53664,2.53737,2.53664,2.53704,26000000.0
2007-01-26 04:43:00,2.53719,2.53719,2.53649,2.53657,42900000.0
2007-01-26 04:44:00,2.53677,2.53704,2.53644,2.53644,31200000.0
2007-01-26 04:46:00,2.53728,2.53739,2.53652,2.5368,27300000.0
2007-01-26 04:47:00,2.53721,2.53777,2.53717,2.53775,27300000.0
2007-01-26 04:48:00,2.53754,2.53801,2.53732,2.53801,42900000.0
2007-01-26 04:49:00,2.53774,2.53815,2.53749,2.53783,38700000.0
2007-01-26 04:50:00,2.5377,2.53798,2.53729,2.53794,42900000.0
2007-01-26 04:51:00,2.53801,2.53808,2.5376,2.5376,31200000.0
2007-01-26 04:52:00,2.53762,2.53792,2.53729,2.53747,27300000.0
2007-01-26 04:53:00,2.53756,2.53784,2.53706,2.53728,27000000.0
2007-01-26 04:54:00,2.5376,2.53786,2.5372,2.53729,31200000.0
2007-01-26 04:55:00,2.53743,2.53774,2.53701,2.5375,39000000.0
2007-01-26 04:58:00,2.53712,2.53781,2.53696,2.53744,31200000.0
2007-01-26 04:59:00,2.53727,2.53759,2.53692,2.53699,42900000.0
2007-01-26 05:00:00,2.53739,2.53765,2.53704,2.53715,31200000.0
2007-01-26 05:01:00,2.53699,2.53729,2.53672,2.53691,27300000.0
2007-01-26 05:02:00,2.53697,2.53697,2.53634,2.53657,30600000.0
2007-01-26 05:04:00,2.53676,2.53692,2.53632,2.53662,30600000.0
2007-01-26 05:05:00,2.53671,2.53701,2.53654,2.53673,27000000.0
2007-01-26 05:06:00,2.53633,2.53697,2.53629,2.53697,35100000.0
2007-01-26 05:07:00,2.53667,2.53699,2.53627,2.5367,31200000.0
2007-01-26 05:08:00,2.53691,2.53739,2.53631,2.53687,27300000.0
2007-01-26 05:09:00,2.5374,2.53764,2.53695,2.537,27300000.0
2007-01-26 05:10:00,2.53753,2.53774,2.53715,2.53725,30900000.0
2007-01-26 05:12:00,2.5375,2.53759,2.53694,2.53708,34800000.0
2007-01-26 05:13:00,2.537,2.53748,2.53663,2.53715,41600000.0
2007-01-26 05:14:00,2.5363,2.53744,2.5363,2.53744,31200000.0
2007-01-26 05:15:00,2.53718,2.53758,2.53687,2.53758,27300000.0
2007-01-26 05:16:00,2.53692,2.53779,2.53668,2.53737,27000000.0
2007-01-26 05:17:00,2.53749,2.53815,2.53749,2.53808,38700000.0
2007-01-26 05:19:00,2.53842,2.53842,2.53776,2.53776,27000000.0
2007-01-26 05:22:00,2.53794,2.53825,2.53766,2.53804,31200000.0
2007-01-26 05:23:00,2.53772,2.53801,2.53723,2.53801,27300000.0
2007-01-26 05:25:00,2.53756,2.53814,2.53756,2.538,27300000.0
2007-01-26 05:26:00,2.53768,2.53811,2.53747,2.53791,31200000.0
2007-01-26 05:28:00,2.53779,2.53807,2.53746,2.53774,27300000.0
2007-01-26 05:29:00,2.5378,2.53804,2.53747,2.53802,31200000.0
2007-01-26 05:30:00,2.53778,2.53786,2.53696,2.53703,31200000.0
2007-01-26 05:31:00,2.53754,2.53777,2.53717,2.53728,31200000.0
2007-01-26 05:33:00,2.53763,2.53806,2.53739,2.53774,31200000.0
2007-01-26 05:34:00,2.5374,2.53775,2.53717,2.5373,31200000.0
2007-01-26 05:35:00,2.53657,2.53746,2.53553,2.53684,27300000.0
2007-01-26 05:36:00,2.53697,2.53733,2.53662,2.53686,35100000.0
2007-01-26 05:37:00,2.53659,2.53761,2.53561,2.53761,30900000.0
2007-01-26 05:38:00,2.53727,2.53727,2.53663,2.53675,23400000.0
2007-01-26 05:39:00,2.53714,2.53745,2.53671,2.53674,27300000.0
2007-01-26 05:40:00,2.53665,2.53709,2.53643,2.53678,27300000.0
2007-01-26 05:42:00,2.53608,2.53701,2.53575,2.53666,42900000.0
2007-01-26 05:43:00,2.5368,2.53716,2.53663,2.53691,27300000.0
2007-01-26 05:44:00,2.53708,2.53708,2.53654,2.53654,27300000.0
2007-01-26 05:45:00,2.53652,2.53689,2.53606,2.53624,27300000.0
2007-01-26 05:46:00,2.53706,2.53734,2.5367,2.53692,27300000.0
2007-01-26 05:48:00,2.5372,2.53767,2.53718,2.53753,27000000.0
2007-01-26 05:49:00,2.53749,2.53749,2.53682,2.53703,27300000.0
2007-01-26 05:50:00,2.53736,2.53742,2.5369,2.53712,35100000.0
2007-01-26 05:51:00,2.53725,2.53726,2.53627,2.53665,39000000.0
2007-01-26 05:52:00,2.53658,2.53723,2.53658,2.53721,39000000.0
2007-01-26 05:53:00,2.53697,2.53725,2.53633,2.53652,31200000.0
2007-01-26 05:54:00,2.53634,2.53673,2.53597,2.53626,31200000.0
2007-01-26 05:55:00,2.5363,2.53667,2.53591,2.53628,39000000.0
2007-01-26 05:56:00,2.53637,2.53675,2.53621,2.53625,31200000.0
2007-01-26 05:57:00,2.53646,2.53686,2.53607,2.53632,31200000.0
2007-01-26 05:58:00,2.53663,2.5368,2.53616,2.53645,27300000.0
2007-01-26 05:59:00,2.53659,2.53682,2.53599,2.53631,31200000.0
2007-01-26 06:00:00,2.53648,2.53673,2.53611,2.53659,34800000.0
2007-01-26 06:01:00,2.5372,2.53725,2.53671,2.53694,31200000.0
2007-01-26 06:03:00,2.53674,2.53728,2.5366,2.53698,38700000.0
2007-01-26 06:04:00,2.53716,2.53743,2.53657,2.53657,31200000.0
2007-01-26 06:05:00,2.53692,2.53733,2.53648,2.53692,27000000.0
2007-01-26 06:06:00,2.53697,2.53739,2.53683,2.53709,31200000.0
2007-01-26 06:07:00,2.53697,2.53805,2.53407,2.53517,42900000.0
2007-01-26 06:08:00,2.53738,2.53784,2.53708,2.53763,39000000.0
2007-01-26 06:09:00,2.53682,2.53733,2.53669,2.53685,31200000.0
2007-01-26 06:10:00,2.53645,2.53732,2.53614,2.53701,27300000.0
2007-01-26 06:11:00,2.53705,2.53734,2.53658,2.53672,31200000.0
2007-01-26 06:12:00,2.53631,2.53692,2.53617,2.53692,31200000.0
2007-01-26 06:13:00,2.53687,2.5375,2.5367,2.53692,42900000.0
2007-01-26 06:14:00,2.53674,2.53708,2.53627,2.5366,27300000.0
2007-01-26 06:15:00,2.53675,2.53703,2.53634,2.53673,27000000.0
2007-01-26 06:17:00,2.53702,2.53731,2.53643,2.53695,27300000.0
2007-01-26 06:18:00,2.53728,2.53728,2.53666,2.53666,19500000.0
2007-01-26 06:19:00,2.53719,2.53725,2.53643,2.5369,42900000.0
2007-01-26 06:20:00,2.537,2.53714,2.53658,2.53671,39000000.0
2007-01-26 06:21:00,2.53721,2.53726,2.53672,2.53672,26700000.0
2007-01-26 06:22:00,2.53675,2.53709,2.53647,2.53709,27300000.0
2007-01-26 06:23:00,2.53695,2.53734,2.53675,2.53703,31200000.0
2007-01-26 06:24:00,2.5372,2.53723,2.5366,2.53684,27300000.0
2007-01-26 06:25:00,2.5366,2.53706,2.53623,2.53659,31200000.0
2007-01-26 06:26:00,2.53702,2.53702,2.53638,2.53665,34800000.0
2007-01-26 06:27:00,2.53649,2.53672,2.53613,2.53613,27300000.0
2007-01-26 06:28:00,2.53646,2.53672,2.53621,2.53644,24700000.0
2007-01-26 06:30:00,2.53667,2.53726,2.53654,2.53701,27300000.0
2007-01-26 06:32:00,2.53664,2.53716,2.53621,2.53665,31200000.0
2007-01-26 06:34:00,2.53665,2.5369,2.53619,2.5364,42300000.0
2007-01-26 06:35:00,2.53605,2.53658,2.53593,2.53658,35100000.0
2007-01-26 06:36:00,2.53629,2.53677,2.53616,2.53675,27000000.0
2007-01-26 06:37:00,2.53616,2.53675,2.53611,2.53649,27300000.0
2007-01-26 06:38:00,2.53652,2.53678,2.53614,2.53664,31200000.0
2007-01-26 06:39:00,2.53581,2.5366,2.53555,2.53555,26000000.0
2007-01-26 06:40:00,2.53554,2.53599,2.53534,2.53571,31200000.0
2007-01-26 06:41:00,2.53609,2.53613,2.53562,2.53584,31200000.0
2007-01-26 06:42:00,2.53586,2.53597,2.53534,2.53559,27300000.0
2007-01-26 06:43:00,2.53579,2.5363,2.53536,2.5363,27300000.0
2007-01-26 06:44:00,2.53408,2.53716,2.53303,2.53646,30900000.0
2007-01-26 06:45:00,2.53617,2.53652,2.53587,2.53637,42900000.0
2007-01-26 06:46:00,2.53643,2.53667,2.53611,2.53661,31200000.0
2007-01-26 06:47:00,2.53593,2.53658,2.53585,2.53632,27300000.0
2007-01-26 06:48:00,2.53639,2.53671,2.53606,2.53639,27300000.0
2007-01-26 06:49:00,2.53652,2.53662,2.53603,2.53609,30900000.0
2007-01-26 06:50:00,2.53606,2.53661,2.53578,2.53653,31200000.0
2007-01-26 06:52:00,2.53618,2.53652,2.53571,2.53619,27300000.0
2007-01-26 06:53:00,2.5358,2.53588,2.53541,2.53578,28300000.0
2007-01-26 06:54:00,2.53588,2.53622,2.53569,2.53588,31200000.0
2007-01-26 06:56:00,2.53611,2.53611,2.53514,2.53552,42900000.0
2007-01-26 06:57:00,2.53566,2.53605,2.5353,2.53575,31200000.0
2007-01-26 06:58:00,2.53596,2.53596,2.53537,2.53545,31200000.0
2007-01-26 06:59:00,2.53565,2.5361,2.53548,2.53567,27300000.0
2007-01-26 07:00:00,2.53598,2.536,2.53544,2.53549,27300000.0
2007-01-26 07:01:00,2.53583,2.53651,2.53564,2.53621,39000000.0
2007-01-26 07:02:00,2.53656,2.53663,2.53595,2.53595,31200000.0
2007-01-26 07:03:00,2.53601,2.53654,2.53584,2.53611,31200000.0
2007-01-26 07:04:00,2.53633,2.53668,2.53599,2.53607,34800000.0
2007-01-26 07:05:00,2.53666,2.53741,2.53662,2.53714,27300000.0
2007-01-26 07:06:00,2.53745,2.53776,2.53724,2.53765,42900000.0
2007-01-26 07:07:00,2.53726,2.53777,2.53708,2.53777,34800000.0
2007-01-26 07:08:00,2.53718,2.53786,2.53718,2.53766,42600000.0
2007-01-26 07:09:00,2.53723,2.53764,2.53679,2.53727,27300000.0
2007-01-26 07:10:00,2.53711,2.53752,2.53693,2.53741,31200000.0
2007-01-26 07:11:00,2.53716,2.53768,2.53686,2.53718,42900000.0
2007-01-26 07:12:00,2.53752,2.53791,2.5374,2.53786,27300000.0
2007-01-26 07:13:00,2.53765,2.53778,2.53705,2.53731,35100000.0
2007-01-26 07:14:00,2.53718,2.53792,2.53718,2.53775,30900000.0
2007-01-26 07:16:00,2.5376,2.53788,2.53717,2.53755,27300000.0
2007-01-26 07:17:00,2.53783,2.53783,2.53717,2.53717,27000000.0
2007-01-26 07:18:00,2.53725,2.53762,2.53701,2.53724,31200000.0
2007-01-26 07:19:00,2.53764,2.53764,2.53699,2.53699,27300000.0
2007-01-26 07:20:00,2.5374,2.53761,2.53678,2.53684,31200000.0
2007-01-26 07:21:00,2.53693,2.53754,2.53677,2.53713,42900000.0
2007-01-26 07:22:00,2.53681,2.53715,2.53651,2.53664,35100000.0
2007-01-26 07:23:00,2.53685,2.53726,2.53669,2.53691,27300000.0
2007-01-26 07:27:00,2.53688,2.53725,2.53429,2.53599,31200000.0
2007-01-26 07:28:00,2.53699,2.53728,2.53645,2.53666,30900000.0
2007-01-26 07:29:00,2.53684,2.53684,2.53594,2.53608,31200000.0
2007-01-26 07:30:00,2.53599,2.53627,2.53556,2.53591,30900000.0
2007-01-26 07:32:00,2.53621,2.53661,2.53583,2.53635,31200000.0
2007-01-26 07:33:00,2.53619,2.53655,2.53594,2.53655,35100000.0
2007-01-26 07:34:00,2.53639,2.53669,2.53611,2.53634,31200000.0
2007-01-26 07:35:00,2.5364,2.53674,2.53621,2.5364,27300000.0
2007-01-26 07:36:00,2.53628,2.53658,2.53584,2.5361,31200000.0
2007-01-26 07:37:00,2.53612,2.53698,2.53612,2.53669,31200000.0
2007-01-26 07:38:00,2.53707,2.53707,2.53601,2.53628,30900000.0
2007-01-26 07:41:00,2.53656,2.53687,2.53625,2.53634,38700000.0
2007-01-26 07:42:00,2.53661,2.53661,2.53582,2.53582,31200000.0
2007-01-26 07:43:00,2.53627,2.53627,2.53487,2.53487,27000000.0
2007-01-26 07:44:00,2.53565,2.53619,2.53555,2.53596,31200000.0
2007-01-26 07:45:00,2.53528,2.53599,2.53516,2.53569,35100000.0
2007-01-26 07:46:00,2.53532,2.5359,2.53506,2.5359,31200000.0
2007-01-26 07:47:00,2.53601,2.53601,2.53535,2.53558,27000000.0
2007-01-26 07:48:00,2.53531,2.53585,2.53505,2.53555,31200000.0
2007-01-26 07:49:00,2.53519,2.53559,2.53473,2.53527,30900000.0
2007-01-26 07:50:00,2.53574,2.53598,2.53504,2.53546,35100000.0
2007-01-26 07:51:00,2.5357,2.53623,2.53554,2.53563,30900000.0
2007-01-26 07:52:00,2.5361,2.53653,2.53571,2.53637,31200000.0
2007-01-26 07:53:00,2.53603,2.53631,2.53554,2.53574,35100000.0
2007-01-26 07:54:00,2.53561,2.53632,2.53535,2.53577,42900000.0
2007-01-26 07:55:00,2.5354,2.53578,2.53455,2.53497,31200000.0
2007-01-26 07:56:00,2.53494,2.5353,2.53455,2.53468,31200000.0
2007-01-26 07:57:00,2.53453,2.53532,2.53453,2.53522,27300000.0
2007-01-26 07:58:00,2.53518,2.53529,2.53484,2.53484,27300000.0
2007-01-26 07:59:00,2.53533,2.5354,2.53485,2.53485,27300000.0
2007-01-26 08:00:00,2.53528,2.53573,2.5351,2.53542,27300000.0
2007-01-26 08:01:00,2.53551,2.53577,2.53511,2.53519,42900000.0
2007-01-26 08:02:00,2.53538,2.53584,2.53521,2.53584,34800000.0
2007-01-26 08:04:00,2.53544,2.53574,2.53505,2.53546,38700000.0
2007-01-26 08:05:00,2.53567,2.53601,2.53519,2.53536,27300000.0
2007-01-26 08:06:00,2.53555,2.53587,2.53517,2.53557,39000000.0
2007-01-26 08:07:00,2.53607,2.53638,2.53569,2.53584,31200000.0
2007-01-26 08:08:00,2.53589,2.53635,2.53582,2.53611,27300000.0
2007-01-26 08:09:00,2.53619,2.53666,2.53598,2.53666,27300000.0
2007-01-26 08:10:00,2.53639,2.5367,2.53619,2.53633,35100000.0
2007-01-26 08:11:00,2.53646,2.53646,2.53241,2.53359,27300000.0
2007-01-26 08:12:00,2.53635,2.53777,2.53635,2.53777,30900000.0
2007-01-26 08:13:00,2.53764,2.53794,2.53737,2.53752,27300000.0
2007-01-26 08:14:00,2.53777,2.53777,2.53693,2.53693,31200000.0
2007-01-26 08:15:00,2.5369,2.53728,2.53652,2.53678,27300000.0
2007-01-26 08:16:00,2.53664,2.53713,2.53632,2.53662,42600000.0
2007-01-26 08:17:00,2.537,2.53703,2.53641,2.53669,27300000.0
2007-01-26 08:18:00,2.53679,2.53713,2.53655,2.5368,31200000.0
2007-01-26 08:19:00,2.53717,2.53717,2.53641,2.53651,31200000.0
2007-01-26 08:21:00,2.53646,2.53702,2.53618,2.53665,27300000.0
2007-01-26 08:22:00,2.53631,2.53664,2.53601,2.53622,27300000.0
2007-01-26 08:23:00,2.5362,2.53674,2.53606,2.5362,31200000.0
2007-01-26 08:24:00,2.53683,2.53693,2.53625,2.53647,27000000.0
2007-01-26 08:25:00,2.53675,2.537,2.53639,2.53653,35100000.0
2007-01-26 08:26:00,2.53683,2.53687,2.53627,2.53653,27300000.0
2007-01-26 08:27:00,2.53715,2.53715,2.53638,2.53661,31200000.0
2007-01-26 08:28:00,2.53617,2.53691,2.53617,2.53651,31200000.0
2007-01-26 08:29:00,2.53684,2.53695,2.53626,2.53626,26700000.0
2007-01-26 08:30:00,2.53659,2.53659,2.5359,2.5361,31200000.0
2007-01-26 08:31:00,2.53628,2.53687,2.53609,2.53659,35100000.0
2007-01-26 08:32:00,2.53645,2.53691,2.53619,2.53637,42900000.0
2007-01-26 08:33:00,2.53624,2.53667,2.53601,2.53635,30900000.0
2007-01-26 08:34:00,2.5365,2.5366,2.53582,2.53617,35100000.0
2007-01-26 08:35:00,2.53645,2.53683,2.5361,2.53627,42600000.0
2007-01-26 08:36:00,2.53651,2.53708,2.53642,2.53695,31200000.0
2007-01-26 08:37:00,2.53666,2.53699,2.53643,2.53667,27000000.0
2007-01-26 08:38:00,2.53661,2.53692,2.53633,2.53661,42600000.0
2007-01-26 08:39:00,2.53645,2.53696,2.53612,2.53696,39000000.0
2007-01-26 08:40:00,2.53621,2.53685,2.53609,2.53678,27300000.0
2007-01-26 08:41:00,2.53705,2.53768,2.53694,2.53761,38700000.0
2007-01-26 08:42:00,2.537,2.53731,2.5364,2.5367,31200000.0
2007-01-26 08:43:00,2.53719,2.53767,2.53715,2.5374,39000000.0
2007-01-26 08:44:00,2.53692,2.53746,2.53673,2.53746,31200000.0
2007-01-26 08:45:00,2.53704,2.53748,2.53696,2.5374,42900000.0
2007-01-26 08:46:00,2.53709,2.53747,2.53668,2.53737,26000000.0
2007-01-26 08:47:00,2.53709,2.5374,2.53681,2.53682,31200000.0
2007-01-26 08:48:00,2.53664,2.53692,2.53587,2.53661,27300000.0
2007-01-26 08:49:00,2.53652,2.5368,2.53614,2.53657,27300000.0
2007-01-26 08:50:00,2.53653,2.53653,2.53568,2.53577,39000000.0
2007-01-26 08:51:00,2.53566,2.53626,2.53505,2.53592,27300000.0
2007-01-26 08:52:00,2.53588,2.53629,2.53583,2.53617,29600000.0
2007-01-26 08:53:00,2.53588,2.53613,2.5353,2.53583,39000000.0
2007-01-26 08:54:00,2.53591,2.53616,2.53551,2.53589,42300000.0
2007-01-26 08:55:00,2.53543,2.53617,2.53529,2.53586,30900000.0
2007-01-26 08:56:00,2.53572,2.53616,2.53354,2.53548,30900000.0
2007-01-26 08:57:00,2.53572,2.536,2.53501,2.53535,31200000.0
2007-01-26 08:58:00,2.5356,2.53595,2.53534,2.53595,27300000.0
2007-01-26 08:59:00,2.53607,2.53615,2.5354,2.53555,31200000.0
2007-01-26 09:00:00,2.53571,2.5366,2.53571,2.5366,27300000.0
2007-01-26 09:01:00,2.53624,2.53669,2.53613,2.53667,27300000.0
2007-01-26 09:02:00,2.53658,2.53658,2.53576,2.53595,30900000.0
2007-01-26 09:03:00,2.53581,2.53619,2.53561,2.53575,39000000.0
2007-01-26 09:04:00,2.5355,2.53638,2.5355,2.53638,31200000.0
2007-01-26 09:06:00,2.53615,2.53651,2.5358,2.53591,35100000.0
2007-01-26 09:07:00,2.53577,2.5364,2.53561,2.536,27300000.0
2007-01-26 09:08:00,2.53658,2.53669,2.53616,2.53638,35100000.0
2007-01-26 09:09:00,2.53688,2.53694,2.53633,2.53658,27300000.0
2007-01-26 09:10:00,2.53654,2.537,2.53647,2.5369,31200000.0
2007-01-26 09:11:00,2.53612,2.53655,2.53575,2.53618,27300000.0
2007-01-26 09:12:00,2.53562,2.53629,2.53554,2.53589,35100000.0
2007-01-26 09:13:00,2.53566,2.53633,2.53566,2.53627,27300000.0
2007-01-26 09:14:00,2.53618,2.53649,2.53581,2.53593,27300000.0
2007-01-26 09:15:00,2.53611,2.53636,2.53575,2.53607,27300000.0
2007-01-26 09:16:00,2.5361,2.53642,2.53581,2.53589,31200000.0
2007-01-26 09:17:00,2.53639,2.53648,2.53566,2.53598,27300000.0
2007-01-26 09:18:00,2.53693,2.53693,2.53608,2.5363,31200000.0
2007-01-26 09:19:00,2.53626,2.5367,2.53606,2.53638,42900000.0
2007-01-26 09:20:00,2.53676,2.53676,2.53593,2.53593,31200000.0
2007-01-26 09:21:00,2.53603,2.5368,2.53596,2.5368,27300000.0
2007-01-26 09:22:00,2.53669,2.53722,2.53599,2.53686,27300000.0
2007-01-26 09:23:00,2.53664,2.5374,2.53664,2.53739,27300000.0
2007-01-26 09:24:00,2.53716,2.53748,2.5368,2.53721,42900000.0
2007-01-26 09:25:00,2.53746,2.53791,2.5369,2.53756,31200000.0
2007-01-26 09:26:00,2.53784,2.53863,2.53766,2.53816,42900000.0
2007-01-26 09:27:00,2.5389,2.53926,2.53823,2.53845,42900000.0
2007-01-26 09:28:00,2.53844,2.53873,2.53795,2.53815,31200000.0
2007-01-26 09:29:00,2.53881,2.53881,2.53809,2.53826,31200000.0
2007-01-26 09:30:00,2.53813,2.53819,2.53756,2.53781,27300000.0
2007-01-26 09:31:00,2.53821,2.53821,2.53716,2.53716,27300000.0
2007-01-26 09:32:00,2.53731,2.53756,2.53705,2.53718,27300000.0
2007-01-26 09:33:00,2.5373,2.53781,2.53715,2.53748,31200000.0
2007-01-26 09:34:00,2.53737,2.53767,2.53713,2.53727,27300000.0
2007-01-26 09:35:00,2.53747,2.53772,2.53707,2.53744,39000000.0
2007-01-26 09:36:00,2.53779,2.53783,2.53735,2.53755,27300000.0
2007-01-26 09:37:00,2.53739,2.53778,2.53711,2.53764,38700000.0
2007-01-26 09:38:00,2.53722,2.53758,2.5368,2.53711,31200000.0
2007-01-26 09:39:00,2.53678,2.53751,2.53678,2.53751,27300000.0
2007-01-26 09:40:00,2.53738,2.53738,2.53652,2.53652,27300000.0
2007-01-26 09:41:00,2.53654,2.53666,2.53578,2.53635,31200000.0
2007-01-26 09:42:00,2.53563,2.53681,2.53553,2.53675,31200000.0
2007-01-26 09:43:00,2.53672,2.53701,2.53608,2.53664,27300000.0
2007-01-26 09:44:00,2.53656,2.537,2.53628,2.53663,30900000.0
2007-01-26 09:45:00,2.53654,2.53696,2.53639,2.53673,27300000.0
2007-01-26 09:46:00,2.53686,2.53726,2.53664,2.53685,27300000.0
2007-01-26 09:47:00,2.53752,2.53754,2.53707,2.53707,27300000.0
2007-01-26 09:48:00,2.53696,2.53732,2.53669,2.53731,35100000.0
2007-01-26 09:49:00,2.53728,2.53779,2.53684,2.53748,35100000.0
2007-01-26 09:50:00,2.5374,2.53798,2.53726,2.53798,30900000.0
2007-01-26 09:51:00,2.53813,2.5385,2.5379,2.53816,39000000.0
2007-01-26 09:52:00,2.53813,2.53849,2.53793,2.53825,27300000.0
2007-01-26 09:53:00,2.53811,2.5391,2.53712,2.53904,27300000.0
2007-01-26 09:54:00,2.53886,2.53924,2.53834,2.53896,38400000.0
2007-01-26 09:55:00,2.53916,2.53949,2.53848,2.53863,27300000.0
2007-01-26 09:56:00,2.53784,2.53953,2.53784,2.53953,27000000.0
2007-01-26 09:57:00,2.53947,2.53987,2.53904,2.53975,27300000.0
2007-01-26 09:58:00,2.53915,2.53944,2.53866,2.53884,27300000.0
2007-01-26 09:59:00,2.53888,2.5394,2.53861,2.5391,41600000.0
2007-01-26 10:00:00,2.53947,2.53976,2.53921,2.53937,42900000.0
2007-01-26 10:01:00,2.53958,2.53958,2.53882,2.53907,31200000.0
2007-01-26 10:02:00,2.53916,2.53935,2.53872,2.53887,35100000.0
2007-01-26 10:03:00,2.53872,2.53925,2.53866,2.53911,31200000.0
2007-01-26 10:04:00,2.53923,2.53957,2.53872,2.53918,39000000.0
2007-01-26 10:05:00,2.53889,2.53951,2.53882,2.53911,27300000.0
2007-01-26 10:06:00,2.53941,2.53941,2.53889,2.53915,31200000.0
2007-01-26 10:07:00,2.53906,2.53943,2.53831,2.53842,27300000.0
2007-01-26 10:08:00,2.5381,2.5389,2.53804,2.53841,31200000.0
2007-01-26 10:09:00,2.53761,2.53866,2.53761,2.53843,42900000.0
2007-01-26 10:10:00,2.53777,2.5382,2.53747,2.53803,27300000.0
2007-01-26 10:11:00,2.53726,2.53817,2.53699,2.53721,31200000.0
2007-01-26 10:12:00,2.53697,2.53719,2.5364,2.53684,27300000.0
2007-01-26 10:13:00,2.53734,2.53749,2.53669,2.53688,31200000.0
2007-01-26 10:14:00,2.53707,2.53764,2.53649,2.53705,27300000.0
2007-01-26 10:15:00,2.53691,2.53738,2.53652,2.5366,39000000.0
2007-01-26 10:16:00,2.53656,2.53706,2.53632,2.53654,42900000.0
2007-01-26 10:17:00,2.53719,2.53761,2.53704,2.53725,31200000.0
2007-01-26 10:18:00,2.53674,2.53752,2.5367,2.53725,42900000.0
2007-01-26 10:19:00,2.53722,2.53767,2.53685,2.53706,38700000.0
2007-01-26 10:20:00,2.53663,2.53733,2.53662,2.53706,26700000.0
2007-01-26 10:21:00,2.5365,2.53717,2.53623,2.53692,39000000.0
2007-01-26 10:22:00,2.53694,2.53705,2.53598,2.5364,27300000.0
2007-01-26 10:23:00,2.53653,2.53701,2.53608,2.53631,42900000.0
2007-01-26 10:24:00,2.53613,2.5365,2.5356,2.53591,35100000.0
2007-01-26 10:25:00,2.53587,2.53608,2.53526,2.5354,39000000.0
2007-01-26 10:26:00,2.53538,2.53627,2.53526,2.53593,27000000.0
2007-01-26 10:27:00,2.53625,2.53637,2.53579,2.53602,39000000.0
2007-01-26 10:28:00,2.53583,2.53637,2.53574,2.53609,27300000.0
2007-01-26 10:29:00,2.53644,2.53672,2.53614,2.5364,31200000.0
2007-01-26 10:30:00,2.53572,2.53648,2.53572,2.5362,42600000.0
2007-01-26 10:31:00,2.53584,2.53653,2.53571,2.53644,39000000.0
2007-01-26 10:32:00,2.53655,2.53678,2.53589,2.53604,34800000.0
2007-01-26 10:33:00,2.53624,2.53667,2.53602,2.53622,27300000.0
2007-01-26 10:34:00,2.53716,2.5376,2.53683,2.53694,27000000.0
2007-01-26 10:35:00,2.53668,2.53789,2.53668,2.53789,31200000.0
2007-01-26 10:36:00,2.53806,2.53806,2.5373,2.53741,39000000.0
2007-01-26 10:37:00,2.53771,2.53794,2.53694,2.5372,31200000.0
2007-01-26 10:38:00,2.5383,2.53852,2.5375,2.5375,27300000.0
2007-01-26 10:39:00,2.53779,2.53785,2.53733,2.53735,27300000.0
2007-01-26 10:40:00,2.53698,2.538,2.53698,2.538,30900000.0
2007-01-26 10:42:00,2.53799,2.53811,2.53728,2.53776,27300000.0
2007-01-26 10:43:00,2.53841,2.5389,2.53812,2.53812,27300000.0
2007-01-26 10:44:00,2.53823,2.53857,2.53765,2.5383,39000000.0
2007-01-26 10:45:00,2.53806,2.53817,2.53735,2.53759,38700000.0
2007-01-26 10:46:00,2.53795,2.53795,2.53718,2.53736,42900000.0
2007-01-26 10:47:00,2.53747,2.53777,2.5371,2.53754,39000000.0
2007-01-26 10:48:00,2.53789,2.53806,2.53747,2.53749,27300000.0
2007-01-26 10:49:00,2.53672,2.53772,2.53672,2.53766,31200000.0
2007-01-26 10:50:00,2.5371,2.53761,2.53681,2.53732,31200000.0
2007-01-26 10:51:00,2.53742,2.53787,2.53682,2.53747,31200000.0
2007-01-26 10:52:00,2.53713,2.53758,2.53696,2.53699,31200000.0
2007-01-26 10:53:00,2.53707,2.53742,2.53686,2.5374,31200000.0
2007-01-26 10:54:00,2.53706,2.53775,2.53702,2.53754,31200000.0
2007-01-26 10:55:00,2.5375,2.5375,2.53688,2.53692,27300000.0
2007-01-26 10:56:00,2.53703,2.53727,2.53671,2.53721,31200000.0
2007-01-26 10:57:00,2.53667,2.5373,2.53462,2.5364,35100000.0
2007-01-26 10:58:00,2.53731,2.53796,2.53708,2.53766,39000000.0
2007-01-26 10:59:00,2.5374,2.53775,2.5372,2.53762,27300000.0
2007-01-26 11:00:00,2.53799,2.53896,2.53784,2.53833,39000000.0
2007-01-26 11:01:00,2.53826,2.53857,2.53802,2.53814,42600000.0
2007-01-26 11:02:00,2.53835,2.53863,2.53782,2.53826,27300000.0
2007-01-26 11:03:00,2.53781,2.53835,2.53716,2.53792,35100000.0
2007-01-26 11:04:00,2.53834,2.53837,2.53759,2.53759,31200000.0
2007-01-26 11:05:00,2.53775,2.53801,2.53748,2.53759,27300000.0
2007-01-26 11:07:00,2.53794,2.53826,2.53765,2.5377,39000000.0
2007-01-26 11:08:00,2.5379,2.53815,2.5375,2.53788,31200000.0
2007-01-26 11:09:00,2.53797,2.53797,2.53674,2.53687,42900000.0
2007-01-26 11:10:00,2.53689,2.53732,2.53652,2.53729,39000000.0
2007-01-26 11:11:00,2.53653,2.53709,2.53633,2.53693,31200000.0
2007-01-26 11:12:00,2.53619,2.53705,2.53619,2.53705,27300000.0
2007-01-26 11:13:00,2.53614,2.53673,2.53612,2.53649,27000000.0
2007-01-26 11:14:00,2.53683,2.53727,2.53666,2.53713,39000000.0
2007-01-26 11:15:00,2.53696,2.53696,2.5361,2.53647,31200000.0
2007-01-26 11:16:00,2.53678,2.5374,2.53629,2.53705,27300000.0
2007-01-26 11:17:00,2.53734,2.53762,2.53702,2.53724,31200000.0
2007-01-26 11:18:00,2.53722,2.5375,2.53694,2.53719,31200000.0
2007-01-26 11:19:00,2.5371,2.53776,2.53693,2.53744,27000000.0
2007-01-26 11:20:00,2.53711,2.53791,2.53709,2.53791,31200000.0
2007-01-26 11:21:00,2.53725,2.53732,2.53675,2.53675,27300000.0
2007-01-26 11:22:00,2.53681,2.53719,2.53627,2.53651,30900000.0
2007-01-26 11:23:00,2.53679,2.53687,2.53623,2.53623,27300000.0
2007-01-26 11:24:00,2.53584,2.5366,2.53549,2.53573,27300000.0
2007-01-26 11:25:00,2.53563,2.53602,2.53545,2.53568,30900000.0
2007-01-26 11:26:00,2.53582,2.53598,2.53523,2.53544,31200000.0
2007-01-26 11:27:00,2.53597,2.53597,2.53523,2.53523,34800000.0
2007-01-26 11:28:00,2.53495,2.53522,2.53466,2.53494,31200000.0
2007-01-26 11:29:00,2.53495,2.53535,2.53468,2.5352,31200000.0
2007-01-26 11:30:00,2.53524,2.53566,2.53482,2.53495,35100000.0
2007-01-26 11:31:00,2.53425,2.53462,2.53384,2.53449,31200000.0
2007-01-26 11:32:00,2.5349,2.53543,2.53472,2.53495,35100000.0
2007-01-26 11:33:00,2.53465,2.535,2.53403,2.53449,42900000.0
2007-01-26 11:34:00,2.53502,2.53502,2.53414,2.53447,31200000.0
2007-01-26 11:35:00,2.53396,2.53465,2.53367,2.53406,30900000.0
2007-01-26 11:36:00,2.53397,2.53438,2.53366,2.53378,31200000.0
2007-01-26 11:37:00,2.53369,2.53439,2.53351,2.53406,39000000.0
2007-01-26 11:38:00,2.53382,2.5345,2.53374,2.5345,27300000.0
2007-01-26 11:39:00,2.53441,2.53457,2.53404,2.5341,31200000.0
2007-01-26 11:40:00,2.53417,2.53463,2.53401,2.53436,31200000.0
2007-01-26 11:41:00,2.53482,2.53511,2.5345,2.53476,31200000.0
2007-01-26 11:42:00,2.5348,2.53519,2.53452,2.53492,31200000.0
2007-01-26 11:43:00,2.53396,2.53513,2.53396,2.53513,31200000.0
2007-01-26 11:44:00,2.53457,2.53509,2.53421,2.53474,30900000.0
2007-01-26 11:45:00,2.53431,2.53485,2.53411,2.53449,30900000.0
2007-01-26 11:46:00,2.53394,2.53394,2.53272,2.53287,27000000.0
2007-01-26 11:47:00,2.53281,2.53307,2.53254,2.53307,42300000.0
2007-01-26 11:48:00,2.53252,2.53308,2.53248,2.53261,27300000.0
2007-01-26 11:49:00,2.53247,2.53425,2.53247,2.53425,42900000.0
2007-01-26 11:50:00,2.53441,2.5348,2.53393,2.53419,38400000.0
2007-01-26 11:51:00,2.53411,2.53457,2.53387,2.53425,27300000.0
2007-01-26 11:52:00,2.53447,2.53488,2.53416,2.53452,27300000.0
2007-01-26 11:53:00,2.53478,2.53507,2.53457,2.53497,24700000.0
2007-01-26 11:54:00,2.53464,2.53488,2.53426,2.53472,30900000.0
2007-01-26 11:55:00,2.5345,2.53494,2.53444,2.53465,42600000.0
2007-01-26 11:56:00,2.53461,2.53461,2.53382,2.53426,27300000.0
2007-01-26 11:57:00,2.53442,2.53449,2.53388,2.5341,35100000.0
2007-01-26 11:58:00,2.53425,2.53459,2.53379,2.53414,27300000.0
2007-01-26 11:59:00,2.53398,2.53445,2.53358,2.53412,31200000.0
2007-01-26 12:00:00,2.5344,2.535,2.53412,2.53431,42900000.0
2007-01-26 12:01:00,2.53421,2.53456,2.53404,2.53425,27300000.0
2007-01-26 12:02:00,2.53395,2.53425,2.53312,2.53367,35100000.0
2007-01-26 12:03:00,2.53333,2.53352,2.53276,2.53276,38700000.0
2007-01-26 12:04:00,2.53344,2.53418,2.53325,2.53375,31200000.0
2007-01-26 12:05:00,2.53396,2.53396,2.53278,2.5329,26700000.0
2007-01-26 12:06:00,2.53298,2.53362,2.53298,2.5336,27300000.0
2007-01-26 12:07:00,2.53334,2.53369,2.53281,2.5331,31200000.0
2007-01-26 12:08:00,2.5328,2.53316,2.53254,2.53279,27300000.0
2007-01-26 12:09:00,2.53296,2.53342,2.53268,2.53342,39000000.0
2007-01-26 12:10:00,2.53326,2.53381,2.53313,2.53362,27300000.0
2007-01-26 12:11:00,2.53357,2.53358,2.53303,2.53311,31200000.0
2007-01-26 12:12:00,2.53297,2.53376,2.53267,2.53287,27000000.0
2007-01-26 12:13:00,2.53354,2.53422,2.53337,2.53422,31200000.0
2007-01-26 12:14:00,2.53447,2.53447,2.53356,2.53374,35100000.0
2007-01-26 12:15:00,2.53387,2.53432,2.53369,2.5339,27300000.0
2007-01-26 12:16:00,2.53383,2.53401,2.53329,2.53355,30900000.0
2007-01-26 12:17:00,2.53302,2.53362,2.53302,2.53346,31200000.0
2007-01-26 12:18:00,2.53311,2.53333,2.53282,2.53325,31200000.0
2007-01-26 12:19:00,2.53302,2.53331,2.5327,2.53331,27300000.0
2007-01-26 12:20:00,2.53274,2.53363,2.53274,2.53329,27300000.0
2007-01-26 12:21:00,2.53312,2.53352,2.53265,2.53319,30900000.0
2007-01-26 12:22:00,2.53267,2.53327,2.53262,2.53298,31200000.0
2007-01-26 12:23:00,2.53256,2.53293,2.53196,2.5323,42300000.0
2007-01-26 12:24:00,2.53298,2.53298,2.53234,2.5326,27300000.0
2007-01-26 12:25:00,2.53239,2.5331,2.53238,2.53281,39000000.0
2007-01-26 12:26:00,2.53343,2.53367,2.53288,2.53311,27300000.0
2007-01-26 12:27:00,2.53311,2.53348,2.53264,2.53302,27000000.0
2007-01-26 12:28:00,2.53323,2.53368,2.53312,2.53328,35100000.0
2007-01-26 12:29:00,2.53348,2.53365,2.53302,2.53329,30900000.0
2007-01-26 12:30:00,2.53323,2.53375,2.53289,2.53329,38700000.0
2007-01-26 12:31:00,2.53367,2.53401,2.5331,2.5331,42900000.0
2007-01-26 12:32:00,2.53353,2.53384,2.53322,2.53382,42000000.0
2007-01-26 12:33:00,2.53312,2.53425,2.53312,2.53425,39000000.0
2007-01-26 12:34:00,2.53387,2.53437,2.53357,2.53387,27300000.0
2007-01-26 12:35:00,2.5336,2.53401,2.53345,2.534,27000000.0
2007-01-26 12:36:00,2.53384,2.53432,2.53363,2.53402,27000000.0
2007-01-26 12:37:00,2.53414,2.53448,2.53386,2.53419,27000000.0
2007-01-26 12:38:00,2.53406,2.53443,2.53362,2.53427,31200000.0
2007-01-26 12:39:00,2.53401,2.53435,2.53336,2.534,27000000.0
2007-01-26 12:40:00,2.53374,2.53405,2.53355,2.53364,27300000.0
2007-01-26 12:41:00,2.53357,2.53389,2.53336,2.5337,31200000.0
2007-01-26 12:42:00,2.53308,2.5336,2.53275,2.53312,34800000.0
2007-01-26 12:43:00,2.53337,2.53405,2.53309,2.53371,31200000.0
2007-01-26 12:44:00,2.53296,2.53341,2.5328,2.53333,27300000.0
2007-01-26 12:45:00,2.53327,2.53369,2.53288,2.53319,28600000.0
2007-01-26 12:46:00,2.53329,2.53357,2.53287,2.53324,27000000.0
2007-01-26 12:47:00,2.53295,2.5333,2.53263,2.53303,31200000.0
2007-01-26 12:48:00,2.53361,2.53373,2.53312,2.53312,39000000.0
2007-01-26 12:49:00,2.53334,2.53334,2.53269,2.53299,27300000.0
2007-01-26 12:50:00,2.5328,2.53321,2.532,2.53219,39000000.0
2007-01-26 12:51:00,2.53205,2.53288,2.53205,2.53288,38700000.0
2007-01-26 12:52:00,2.53279,2.53311,2.53241,2.53282,27300000.0
2007-01-26 12:53:00,2.53372,2.53392,2.53319,2.5332,35100000.0
2007-01-26 12:54:00,2.5331,2.5334,2.53256,2.53291,30900000.0
2007-01-26 12:55:00,2.53356,2.53435,2.53343,2.53402,34800000.0
2007-01-26 12:56:00,2.53425,2.53425,2.53335,2.53365,31200000.0
2007-01-26 12:57:00,2.53327,2.5339,2.53321,2.53359,27000000.0
2007-01-26 12:58:00,2.53315,2.53372,2.53312,2.5334,31200000.0
2007-01-26 12:59:00,2.53348,2.53365,2.53301,2.53338,31200000.0
2007-01-26 13:00:00,2.53317,2.53371,2.53304,2.53355,42300000.0
2007-01-26 13:01:00,2.53269,2.53307,2.5324,2.53277,42300000.0
2007-01-26 13:02:00,2.53291,2.53326,2.53274,2.53318,38700000.0
2007-01-26 13:03:00,2.53326,2.53326,2.53239,2.53245,35100000.0
2007-01-26 13:04:00,2.5324,2.53303,2.53227,2.53265,38700000.0
2007-01-26 13:05:00,2.53281,2.53317,2.53238,2.53276,31200000.0
2007-01-26 13:06:00,2.53292,2.53301,2.53241,2.53242,38700000.0
2007-01-26 13:07:00,2.5332,2.53386,2.53308,2.53359,42900000.0
2007-01-26 13:08:00,2.53264,2.53344,2.53249,2.5329,34800000.0
2007-01-26 13:09:00,2.53288,2.53343,2.53265,2.53265,31200000.0
2007-01-26 13:10:00,2.53237,2.5329,2.53223,2.5329,42900000.0
2007-01-26 13:11:00,2.53289,2.53318,2.53238,2.53238,39000000.0
2007-01-26 13:12:00,2.53179,2.53274,2.53143,2.53238,27300000.0
2007-01-26 13:13:00,2.53235,2.5327,2.53211,2.53236,35100000.0
2007-01-26 13:14:00,2.53202,2.5324,2.5318,2.53212,27300000.0
2007-01-26 13:15:00,2.53194,2.53225,2.53153,2.53191,35100000.0
2007-01-26 13:16:00,2.53222,2.53328,2.53194,2.53287,27300000.0
2007-01-26 13:17:00,2.53323,2.53327,2.53282,2.53288,22100000.0
2007-01-26 13:18:00,2.53324,2.53324,2.53243,2.53262,35100000.0
2007-01-26 13:19:00,2.53242,2.53337,2.53233,2.53337,27300000.0
2007-01-26 13:20:00,2.53319,2.53319,2.53249,2.5327,31200000.0
2007-01-26 13:21:00,2.53215,2.53275,2.53215,2.5325,27300000.0
2007-01-26 13:22:00,2.53247,2.53247,2.53189,2.53214,38700000.0
2007-01-26 13:23:00,2.53232,2.53274,2.53213,2.53256,27300000.0
2007-01-26 13:24:00,2.53186,2.53257,2.53169,2.53239,27000000.0
2007-01-26 13:25:00,2.5319,2.5326,2.53158,2.53221,31200000.0
2007-01-26 13:26:00,2.53232,2.53232,2.53161,2.53181,31200000.0
2007-01-26 13:27:00,2.5314,2.53183,2.53089,2.53108,27000000.0
2007-01-26 13:28:00,2.5317,2.532,2.53148,2.53189,27300000.0
2007-01-26 13:29:00,2.53153,2.53201,2.53127,2.53151,58200000.0
2007-01-26 13:30:00,2.53147,2.53183,2.53113,2.53133,58200000.0
2007-01-26 13:31:00,2.53147,2.53202,2.53132,2.53163,39000000.0
2007-01-26 13:32:00,2.53178,2.53224,2.53153,2.53188,78000000.0
2007-01-26 13:33:00,2.53195,2.53236,2.53177,2.53207,66300000.0
2007-01-26 13:34:00,2.53231,2.53271,2.532,2.53225,78000000.0
2007-01-26 13:35:00,2.53171,2.53211,2.53134,2.53196,97500000.0
2007-01-26 13:36:00,2.53132,2.53163,2.53086,2.53106,109200000.0
2007-01-26 13:37:00,2.53079,2.53118,2.5306,2.53081,54600000.0
2007-01-26 13:38:00,2.53071,2.53136,2.53064,2.53136,93600000.0
2007-01-26 13:39:00,2.5315,2.53165,2.531,2.53137,81900000.0
2007-01-26 13:40:00,2.53078,2.53121,2.53055,2.53077,190800000.0
2007-01-26 13:42:00,2.53162,2.53162,2.53101,2.53101,27300000.0
2007-01-26 13:43:00,2.53145,2.53169,2.53107,2.5311,175200000.0
2007-01-26 13:44:00,2.53183,2.53208,2.53143,2.53184,113100000.0
2007-01-26 13:45:00,2.53162,2.53209,2.5315,2.53209,128700000.0
2007-01-26 13:46:00,2.53159,2.53197,2.53142,2.53171,143700000.0
2007-01-26 13:47:00,2.53177,2.53205,2.53138,2.53182,116700000.0
2007-01-26 13:48:00,2.53183,2.53249,2.53167,2.53222,163200000.0
2007-01-26 13:49:00,2.53228,2.5333,2.53228,2.5333,117000000.0
2007-01-26 13:50:00,2.53335,2.53371,2.53313,2.53341,132300000.0
2007-01-26 13:51:00,2.53345,2.53384,2.53324,2.53334,167400000.0
2007-01-26 13:52:00,2.53379,2.53379,2.53316,2.53343,167400000.0
2007-01-26 13:53:00,2.53314,2.53363,2.53309,2.53353,136200000.0
2007-01-26 13:54:00,2.53355,2.53397,2.53348,2.53396,152100000.0
2007-01-26 13:55:00,2.53369,2.53415,2.53354,2.53391,124500000.0
2007-01-26 13:56:00,2.53379,2.53415,2.53352,2.53391,85800000.0
2007-01-26 13:57:00,2.53369,2.53426,2.53348,2.53363,159300000.0
2007-01-26 13:58:00,2.53425,2.5348,2.53412,2.53445,50400000.0
2007-01-26 13:59:00,2.53422,2.53454,2.53395,2.53454,147600000.0
2007-01-26 14:00:00,2.53485,2.53485,2.53402,2.53402,66300000.0
2007-01-26 14:01:00,2.53403,2.53439,2.53389,2.53417,89700000.0
2007-01-26 14:02:00,2.53418,2.53454,2.53398,2.53425,116700000.0
2007-01-26 14:03:00,2.53416,2.53461,2.53411,2.53441,128700000.0
2007-01-26 14:04:00,2.53434,2.53462,2.53389,2.53389,139200000.0
2007-01-26 14:05:00,2.53398,2.53404,2.53343,2.53362,202800000.0
2007-01-26 14:06:00,2.53333,2.53374,2.533,2.53336,113100000.0
2007-01-26 14:07:00,2.53283,2.53308,2.53246,2.53275,120900000.0
2007-01-26 14:08:00,2.53244,2.53267,2.53205,2.53265,120600000.0
2007-01-26 14:09:00,2.5321,2.53278,2.5321,2.53233,100800000.0
2007-01-26 14:10:00,2.5321,2.53238,2.5317,2.53193,101100000.0
2007-01-26 14:11:00,2.53169,2.5321,2.53151,2.5318,120900000.0
2007-01-26 14:12:00,2.53188,2.53261,2.5317,2.532,74100000.0
2007-01-26 14:13:00,2.53265,2.53297,2.53221,2.53267,73800000.0
2007-01-26 14:14:00,2.53287,2.53326,2.53253,2.53263,81600000.0
2007-01-26 14:15:00,2.53235,2.53302,2.53216,2.53298,105000000.0
2007-01-26 14:16:00,2.53307,2.53307,2.53237,2.53241,155700000.0
2007-01-26 14:17:00,2.53247,2.53308,2.53232,2.53297,209400000.0
2007-01-26 14:18:00,2.53249,2.5328,2.53215,2.53238,152100000.0
2007-01-26 14:19:00,2.53276,2.5329,2.53215,2.53215,26400000.0
2007-01-26 14:20:00,2.53274,2.53302,2.53224,2.53251,120300000.0
2007-01-26 14:21:00,2.53292,2.5334,2.53268,2.5331,132300000.0
2007-01-26 14:22:00,2.53315,2.53345,2.53295,2.53312,135900000.0
2007-01-26 14:23:00,2.53297,2.53327,2.53273,2.53322,144000000.0
2007-01-26 14:24:00,2.53277,2.53333,2.53254,2.53333,77700000.0
2007-01-26 14:25:00,2.53329,2.53342,2.53269,2.53285,179100000.0
2007-01-26 14:26:00,2.53338,2.5339,2.53305,2.53374,151500000.0
2007-01-26 14:27:00,2.53363,2.53416,2.53337,2.53362,178800000.0
2007-01-26 14:28:00,2.53361,2.53393,2.53319,2.5334,135900000.0
2007-01-26 14:29:00,2.53362,2.53401,2.53334,2.53377,159300000.0
2007-01-26 14:30:00,2.53318,2.5337,2.53294,2.53328,229500000.0
2007-01-26 14:31:00,2.53307,2.53371,2.53299,2.53371,217800000.0
2007-01-26 14:33:00,2.533,2.53343,2.53282,2.53309,225600000.0
2007-01-26 14:34:00,2.53373,2.53402,2.53335,2.53369,249300000.0
2007-01-26 14:35:00,2.5334,2.53395,2.53334,2.5338,206100000.0
2007-01-26 14:36:00,2.53344,2.53375,2.53287,2.53327,27300000.0
2007-01-26 14:37:00,2.53328,2.53373,2.53296,2.53373,198600000.0
2007-01-26 14:38:00,2.53352,2.53404,2.53314,2.53331,42900000.0
2007-01-26 14:39:00,2.5334,2.53397,2.53326,2.53392,182000000.0
2007-01-26 14:40:00,2.53409,2.53449,2.53385,2.53421,31200000.0
2007-01-26 14:41:00,2.5345,2.5346,2.534,2.53426,171300000.0
2007-01-26 14:42:00,2.5345,2.5346,2.53391,2.53422,124800000.0
2007-01-26 14:43:00,2.5341,2.53481,2.53389,2.53451,151800000.0
2007-01-26 14:44:00,2.53464,2.53468,2.53395,2.53437,183300000.0
2007-01-26 14:45:00,2.53416,2.53473,2.53403,2.53436,39000000.0
2007-01-26 14:46:00,2.53486,2.5349,2.53432,2.53451,78000000.0
2007-01-26 14:47:00,2.5347,2.53497,2.53441,2.53497,46500000.0
2007-01-26 14:48:00,2.5353,2.5353,2.53467,2.53467,124500000.0
2007-01-26 14:49:00,2.5352,2.53561,2.53461,2.53483,187200000.0
2007-01-26 14:50:00,2.53365,2.53419,2.53353,2.53393,97200000.0
2007-01-26 14:51:00,2.5334,2.53378,2.53289,2.53318,19500000.0
2007-01-26 14:52:00,2.5333,2.53392,2.53322,2.53353,58500000.0
2007-01-26 14:53:00,2.53344,2.53397,2.53328,2.53348,85800000.0
2007-01-26 14:54:00,2.5339,2.53441,2.53377,2.53425,57900000.0
2007-01-26 14:55:00,2.53427,2.53427,2.53341,2.53358,77400000.0
2007-01-26 14:56:00,2.53403,2.53445,2.53382,2.53434,27300000.0
2007-01-26 14:57:00,2.53434,2.53464,2.53342,2.53361,148200000.0
2007-01-26 14:58:00,2.53334,2.53339,2.5327,2.533,163800000.0
2007-01-26 14:59:00,2.53308,2.53351,2.53286,2.53346,62400000.0
2007-01-26 15:00:00,2.53347,2.53363,2.53278,2.53278,120900000.0
2007-01-26 15:01:00,2.53342,2.53398,2.53337,2.53396,105300000.0
2007-01-26 15:02:00,2.5341,2.53457,2.53395,2.53419,31200000.0
2007-01-26 15:03:00,2.53349,2.53391,2.5333,2.5336,39000000.0
2007-01-26 15:04:00,2.53394,2.53398,2.53325,2.53345,35100000.0
2007-01-26 15:05:00,2.53355,2.53407,2.53334,2.53352,81300000.0
2007-01-26 15:06:00,2.5337,2.53484,2.5337,2.53434,128400000.0
2007-01-26 15:07:00,2.53416,2.53474,2.53415,2.53451,124800000.0
2007-01-26 15:08:00,2.53474,2.53522,2.53447,2.53493,159900000.0
2007-01-26 15:09:00,2.53504,2.53542,2.5348,2.5352,139200000.0
2007-01-26 15:10:00,2.53491,2.53565,2.53485,2.53565,210600000.0
2007-01-26 15:11:00,2.53598,2.53598,2.53512,2.53529,120900000.0
2007-01-26 15:12:00,2.53485,2.53519,2.53451,2.53464,27000000.0
2007-01-26 15:13:00,2.53486,2.53519,2.53444,2.5346,189900000.0
2007-01-26 15:14:00,2.53455,2.53455,2.53378,2.53396,132000000.0
2007-01-26 15:15:00,2.53402,2.53475,2.53402,2.5344,136500000.0
2007-01-26 15:16:00,2.53351,2.5339,2.53324,2.53348,159900000.0
2007-01-26 15:17:00,2.53349,2.53391,2.53334,2.53359,155400000.0
2007-01-26 15:18:00,2.53466,2.53517,2.5343,2.53458,97200000.0
2007-01-26 15:19:00,2.53496,2.53526,2.53476,2.53499,100100000.0
2007-01-26 15:20:00,2.5351,2.53605,2.53493,2.53605,175200000.0
2007-01-26 15:21:00,2.53599,2.53599,2.53532,2.5355,144000000.0
2007-01-26 15:22:00,2.53559,2.5357,2.53518,2.53521,42600000.0
2007-01-26 15:23:00,2.53548,2.53634,2.53539,2.536,179100000.0
2007-01-26 15:24:00,2.53606,2.53634,2.53564,2.53574,112800000.0
2007-01-26 15:25:00,2.53637,2.53637,2.53544,2.53544,70200000.0
2007-01-26 15:26:00,2.53499,2.53559,2.5349,2.53536,287400000.0
2007-01-26 15:27:00,2.53535,2.53575,2.53493,2.5352,225900000.0
2007-01-26 15:28:00,2.5351,2.53546,2.53484,2.53509,186600000.0
2007-01-26 15:29:00,2.53177,2.53594,2.53177,2.53497,249000000.0
2007-01-26 15:30:00,2.53159,2.53469,2.53035,2.53154,271500000.0
2007-01-26 15:31:00,2.5334,2.53351,2.53267,2.53267,214200000.0
2007-01-26 15:32:00,2.53304,2.53373,2.53284,2.53301,182000000.0
2007-01-26 15:33:00,2.53313,2.53392,2.53278,2.53355,27300000.0
2007-01-26 15:34:00,2.53358,2.53428,2.53358,2.53411,27300000.0
2007-01-26 15:35:00,2.53385,2.53451,2.53385,2.53422,31200000.0
2007-01-26 15:36:00,2.53391,2.5342,2.53345,2.53352,31200000.0
2007-01-26 15:37:00,2.53382,2.53411,2.53354,2.5338,237300000.0
2007-01-26 15:38:00,2.53375,2.53437,2.53364,2.53409,229500000.0
2007-01-26 15:39:00,2.53368,2.53432,2.53354,2.53387,167400000.0
2007-01-26 15:40:00,2.53349,2.53377,2.53307,2.53336,218400000.0
2007-01-26 15:41:00,2.53347,2.53439,2.53347,2.53439,206400000.0
2007-01-26 15:42:00,2.53407,2.53407,2.53272,2.53272,175500000.0
2007-01-26 15:43:00,2.53276,2.53322,2.53249,2.53255,232700000.0
2007-01-26 15:44:00,2.53251,2.53283,2.53232,2.53275,194100000.0
2007-01-26 15:45:00,2.53286,2.53294,2.53234,2.53241,229500000.0
2007-01-26 15:46:00,2.53256,2.53287,2.53227,2.53262,183000000.0
2007-01-26 15:47:00,2.53256,2.53313,2.53235,2.53298,226300000.0
2007-01-26 15:48:00,2.53294,2.53323,2.53269,2.53297,202800000.0
2007-01-26 15:49:00,2.53287,2.53312,2.53234,2.53254,27300000.0
2007-01-26 15:50:00,2.5326,2.5329,2.53243,2.53264,100100000.0
2007-01-26 15:51:00,2.53303,2.53345,2.53277,2.53316,190800000.0
2007-01-26 15:52:00,2.53343,2.53374,2.53297,2.53297,120600000.0
2007-01-26 15:53:00,2.53298,2.53365,2.53283,2.53304,136500000.0
2007-01-26 15:54:00,2.53323,2.53338,2.53283,2.53291,276300000.0
2007-01-26 15:55:00,2.53326,2.5336,2.53312,2.53334,183300000.0
2007-01-26 15:56:00,2.53277,2.53326,2.5326,2.53326,261000000.0
2007-01-26 15:57:00,2.53306,2.5337,2.53272,2.533,35100000.0
2007-01-26 15:58:00,2.53343,2.5341,2.53334,2.5338,237300000.0
2007-01-26 15:59:00,2.53414,2.53451,2.53385,2.53424,175200000.0
2007-01-26 16:00:00,2.5343,2.53492,2.53412,2.53451,241500000.0
2007-01-26 16:01:00,2.53486,2.53505,2.53446,2.53448,186900000.0
2007-01-26 16:02:00,2.535,2.53531,2.53481,2.53521,151200000.0
2007-01-26 16:03:00,2.53474,2.53521,2.53454,2.53465,228900000.0
2007-01-26 16:04:00,2.53508,2.5351,2.53459,2.53482,193400000.0
2007-01-26 16:05:00,2.53485,2.53519,2.53436,2.5349,214500000.0
2007-01-26 16:06:00,2.53508,2.53536,2.53478,2.53486,252000000.0
2007-01-26 16:07:00,2.53527,2.5356,2.535,2.53535,27300000.0
2007-01-26 16:08:00,2.5349,2.53544,2.53469,2.53544,31200000.0
2007-01-26 16:09:00,2.53479,2.53553,2.53479,2.5355,210300000.0
2007-01-26 16:10:00,2.5351,2.5351,2.53455,2.5347,210600000.0
2007-01-26 16:11:00,2.53467,2.53566,2.53457,2.53566,27300000.0
2007-01-26 16:12:00,2.53563,2.53597,2.5353,2.53565,100800000.0
2007-01-26 16:13:00,2.53547,2.53578,2.53505,2.53531,158700000.0
2007-01-26 16:14:00,2.53473,2.53494,2.53381,2.53396,264300000.0
2007-01-26 16:15:00,2.53334,2.53391,2.53305,2.53339,42600000.0
2007-01-26 16:16:00,2.53382,2.53445,2.53376,2.53414,319200000.0
2007-01-26 16:17:00,2.53462,2.53462,2.53361,2.53379,182700000.0
2007-01-26 16:18:00,2.53363,2.5342,2.53348,2.53408,198300000.0
2007-01-26 16:19:00,2.53347,2.53402,2.53342,2.53382,224300000.0
2007-01-26 16:20:00,2.53342,2.53438,2.5333,2.53438,253500000.0
2007-01-26 16:21:00,2.53403,2.53432,2.53377,2.53399,275000000.0
2007-01-26 16:22:00,2.53404,2.53435,2.53357,2.53371,202500000.0
2007-01-26 16:23:00,2.53297,2.53297,2.53232,2.53255,249600000.0
2007-01-26 16:24:00,2.53269,2.53334,2.53244,2.53294,30900000.0
2007-01-26 16:25:00,2.5329,2.53333,2.53253,2.53274,170700000.0
2007-01-26 16:26:00,2.53294,2.53334,2.53268,2.53284,171000000.0
2007-01-26 16:27:00,2.53316,2.53345,2.53245,2.53248,214500000.0
2007-01-26 16:28:00,2.53239,2.53279,2.53217,2.53279,237300000.0
2007-01-26 16:29:00,2.53283,2.53314,2.53249,2.53266,163800000.0
2007-01-26 16:30:00,2.53243,2.53302,2.53218,2.53293,31200000.0
2007-01-26 16:31:00,2.53329,2.53329,2.53265,2.53274,272400000.0
2007-01-26 16:32:00,2.53301,2.53342,2.53284,2.53329,186900000.0
2007-01-26 16:33:00,2.53327,2.5334,2.53277,2.53292,178100000.0
2007-01-26 16:34:00,2.53312,2.53355,2.53292,2.53322,197600000.0
2007-01-26 16:35:00,2.53315,2.53346,2.53285,2.53328,195000000.0
2007-01-26 16:36:00,2.53291,2.53319,2.53268,2.53283,35100000.0
2007-01-26 16:37:00,2.53253,2.53324,2.53185,2.5321,249000000.0
2007-01-26 16:38:00,2.53216,2.53243,2.53189,2.53212,183300000.0
2007-01-26 16:39:00,2.53196,2.53247,2.5317,2.53183,280200000.0
2007-01-26 16:40:00,2.53191,2.53232,2.53164,2.53232,252300000.0
2007-01-26 16:41:00,2.53196,2.53236,2.53169,2.53175,252900000.0
2007-01-26 16:42:00,2.53228,2.53228,2.53139,2.53139,206100000.0
2007-01-26 16:43:00,2.53164,2.53203,2.53143,2.53163,105000000.0
2007-01-26 16:44:00,2.53148,2.53178,2.53125,2.53147,187200000.0
2007-01-26 16:45:00,2.53161,2.53205,2.53132,2.53137,198600000.0
2007-01-26 16:46:00,2.53155,2.53193,2.53131,2.53144,245400000.0
2007-01-26 16:47:00,2.53102,2.53129,2.53076,2.53089,140100000.0
2007-01-26 16:48:00,2.53126,2.53149,2.53065,2.53081,132600000.0
2007-01-26 16:49:00,2.53132,2.53151,2.53085,2.53122,167400000.0
2007-01-26 16:50:00,2.53146,2.53153,2.531,2.53105,167700000.0
2007-01-26 16:51:00,2.53193,2.53256,2.53173,2.53214,124500000.0
2007-01-26 16:52:00,2.53164,2.53232,2.53164,2.53223,162900000.0
2007-01-26 16:53:00,2.53163,2.53237,2.53163,2.53226,132000000.0
2007-01-26 16:54:00,2.5326,2.53282,2.53207,2.53227,85800000.0
2007-01-26 16:55:00,2.5329,2.5329,2.53218,2.53234,167100000.0
2007-01-26 16:56:00,2.53238,2.53299,2.53217,2.53277,198600000.0
2007-01-26 16:57:00,2.53273,2.53281,2.53207,2.53223,182700000.0
2007-01-26 16:58:00,2.53203,2.53266,2.53176,2.53266,201500000.0
2007-01-26 16:59:00,2.53169,2.53194,2.53088,2.53102,170700000.0
2007-01-26 17:00:00,2.53101,2.53188,2.53083,2.53163,190800000.0
2007-01-26 17:01:00,2.5312,2.53149,2.53081,2.53118,222000000.0
2007-01-26 17:02:00,2.53049,2.53078,2.53014,2.53022,183000000.0
2007-01-26 17:03:00,2.53068,2.53135,2.53036,2.53097,186600000.0
2007-01-26 17:04:00,2.53082,2.53117,2.53026,2.53049,222300000.0
2007-01-26 17:05:00,2.53154,2.53211,2.53142,2.53211,218400000.0
2007-01-26 17:06:00,2.53246,2.53276,2.53215,2.53215,264900000.0
2007-01-26 17:07:00,2.53241,2.53275,2.53209,2.53234,222000000.0
2007-01-26 17:08:00,2.53242,2.5329,2.53224,2.53246,30900000.0
2007-01-26 17:09:00,2.53205,2.53223,2.53163,2.53191,175500000.0
2007-01-26 17:10:00,2.53204,2.53214,2.53143,2.53173,239300000.0
2007-01-26 17:11:00,2.53184,2.53245,2.53184,2.53238,183000000.0
2007-01-26 17:12:00,2.53232,2.53299,2.53232,2.53277,159900000.0
2007-01-26 17:13:00,2.5324,2.5324,2.5318,2.5318,27300000.0
2007-01-26 17:14:00,2.53185,2.53212,2.5314,2.53181,39000000.0
2007-01-26 17:15:00,2.53159,2.53234,2.53142,2.53234,105300000.0
2007-01-26 17:16:00,2.53203,2.53256,2.53162,2.53194,120600000.0
2007-01-26 17:17:00,2.53238,2.53302,2.53222,2.53261,205800000.0
2007-01-26 17:18:00,2.53232,2.53269,2.53179,2.53196,163200000.0
2007-01-26 17:19:00,2.53222,2.53229,2.53153,2.53178,167100000.0
2007-01-26 17:20:00,2.5316,2.532,2.53129,2.53165,27300000.0
2007-01-26 17:21:00,2.53139,2.53196,2.53134,2.53163,147600000.0
2007-01-26 17:22:00,2.53176,2.53279,2.53168,2.53246,113100000.0
2007-01-26 17:23:00,2.53219,2.53249,2.53187,2.53247,197000000.0
2007-01-26 17:24:00,2.53219,2.53259,2.53195,2.53259,147900000.0
2007-01-26 17:25:00,2.5324,2.53297,2.53236,2.53297,123900000.0
2007-01-26 17:26:00,2.53273,2.53279,2.53211,2.53256,109200000.0
2007-01-26 17:27:00,2.5325,2.53301,2.53246,2.5328,167700000.0
2007-01-26 17:28:00,2.53282,2.53309,2.53247,2.53277,147900000.0
2007-01-26 17:29:00,2.53253,2.53287,2.5321,2.53233,174900000.0
2007-01-26 17:30:00,2.53258,2.53283,2.53224,2.53227,202500000.0
2007-01-26 17:31:00,2.53276,2.53324,2.53252,2.53265,195000000.0
2007-01-26 17:32:00,2.53228,2.53255,2.53197,2.53213,276900000.0
2007-01-26 17:33:00,2.53211,2.53234,2.53178,2.53201,295500000.0
2007-01-26 17:34:00,2.53176,2.53229,2.53166,2.53184,307500000.0
2007-01-26 17:35:00,2.53155,2.53223,2.53155,2.53186,27300000.0
2007-01-26 17:36:00,2.53146,2.53184,2.53105,2.53125,234000000.0
2007-01-26 17:37:00,2.53141,2.53206,2.53112,2.53167,30900000.0
2007-01-26 17:38:00,2.53191,2.53227,2.53135,2.53193,31200000.0
2007-01-26 17:39:00,2.53226,2.53235,2.53151,2.53151,27300000.0
2007-01-26 17:40:00,2.53105,2.5316,2.53093,2.53154,292500000.0
2007-01-26 17:41:00,2.53152,2.53193,2.52881,2.53033,24700000.0
2007-01-26 17:42:00,2.53147,2.53185,2.53088,2.53109,236700000.0
2007-01-26 17:43:00,2.53085,2.53147,2.53084,2.53125,195000000.0
2007-01-26 17:44:00,2.53115,2.53148,2.53094,2.53115,233400000.0
2007-01-26 17:45:00,2.53124,2.53169,2.53098,2.53139,237300000.0
2007-01-26 17:46:00,2.53089,2.53147,2.53065,2.53086,228500000.0
2007-01-26 17:47:00,2.53069,2.53079,2.53022,2.53042,315600000.0
2007-01-26 17:48:00,2.53062,2.53124,2.53029,2.53124,300300000.0
2007-01-26 17:49:00,2.53059,2.53085,2.53021,2.53054,253600000.0
2007-01-26 17:50:00,2.53044,2.53072,2.53003,2.53029,274700000.0
2007-01-26 17:51:00,2.53015,2.53076,2.53005,2.53076,225600000.0
2007-01-26 17:52:00,2.53063,2.53103,2.53047,2.53071,252900000.0
2007-01-26 17:53:00,2.53063,2.53123,2.53032,2.53053,196700000.0
2007-01-26 17:54:00,2.5313,2.53162,2.53091,2.53113,197600000.0
2007-01-26 17:55:00,2.53188,2.53235,2.53154,2.53199,31200000.0
2007-01-26 17:56:00,2.53176,2.53204,2.53134,2.532,167700000.0
2007-01-26 17:57:00,2.53179,2.53228,2.53158,2.53173,27300000.0
2007-01-26 17:58:00,2.53233,2.53292,2.53224,2.53259,42900000.0
2007-01-26 17:59:00,2.53322,2.53453,2.53308,2.53376,260700000.0
2007-01-26 18:00:00,2.53489,2.53489,2.53371,2.53371,198900000.0
2007-01-26 18:01:00,2.53301,2.53364,2.53288,2.53319,237300000.0
2007-01-26 18:02:00,2.53313,2.53326,2.5326,2.53281,162900000.0
2007-01-26 18:03:00,2.53282,2.53319,2.53257,2.53277,167400000.0
2007-01-26 18:04:00,2.53278,2.53325,2.53259,2.53297,198000000.0
2007-01-26 18:05:00,2.53269,2.5334,2.53269,2.5334,190800000.0
2007-01-26 18:06:00,2.53347,2.53355,2.53302,2.53328,167700000.0
2007-01-26 18:07:00,2.53334,2.53364,2.53284,2.53303,181700000.0
2007-01-26 18:08:00,2.53322,2.53348,2.53269,2.53283,165800000.0
2007-01-26 18:09:00,2.53276,2.53348,2.53261,2.53313,229800000.0
2007-01-26 18:10:00,2.53327,2.53398,2.53327,2.53382,155400000.0
2007-01-26 18:11:00,2.53353,2.53401,2.53333,2.53358,217800000.0
2007-01-26 18:12:00,2.53334,2.53394,2.53334,2.53394,159000000.0
2007-01-26 18:13:00,2.53391,2.53434,2.53368,2.5338,163500000.0
2007-01-26 18:14:00,2.5341,2.53469,2.53402,2.53441,109200000.0
2007-01-26 18:15:00,2.53449,2.53468,2.53412,2.53416,167400000.0
2007-01-26 18:16:00,2.53427,2.53455,2.53396,2.53416,240300000.0
2007-01-26 18:17:00,2.5341,2.53475,2.53401,2.53445,279200000.0
2007-01-26 18:18:00,2.53437,2.53464,2.53409,2.53457,206100000.0
2007-01-26 18:19:00,2.53418,2.5347,2.53414,2.53462,218400000.0
2007-01-26 18:20:00,2.53434,2.53467,2.53405,2.5344,214200000.0
2007-01-26 18:21:00,2.53396,2.5343,2.53373,2.5343,128700000.0
2007-01-26 18:22:00,2.53482,2.53484,2.53422,2.53423,245400000.0
2007-01-26 18:23:00,2.53463,2.53512,2.53433,2.53451,183300000.0
2007-01-26 18:24:00,2.53492,2.5353,2.53474,2.53494,237300000.0
2007-01-26 18:25:00,2.53518,2.53588,2.53518,2.53563,159300000.0
2007-01-26 18:26:00,2.53585,2.53587,2.53515,2.53522,166800000.0
2007-01-26 18:27:00,2.53495,2.53558,2.53486,2.53528,229500000.0
2007-01-26 18:28:00,2.53559,2.53562,2.53479,2.53504,117000000.0
2007-01-26 18:29:00,2.53508,2.53546,2.53484,2.53515,27300000.0
2007-01-26 18:30:00,2.53533,2.53558,2.53499,2.53528,225900000.0
2007-01-26 18:31:00,2.53488,2.53518,2.5345,2.53475,35100000.0
2007-01-26 18:32:00,2.5351,2.53521,2.53431,2.5346,327000000.0
2007-01-26 18:33:00,2.53437,2.5348,2.53405,2.53475,31200000.0
2007-01-26 18:34:00,2.53474,2.53553,2.53474,2.53553,189800000.0
2007-01-26 18:35:00,2.5348,2.53586,2.5348,2.53586,19500000.0
2007-01-26 18:36:00,2.53505,2.5357,2.5344,2.53523,299700000.0
2007-01-26 18:37:00,2.53495,2.53574,2.53495,2.53574,27000000.0
2007-01-26 18:38:00,2.53561,2.536,2.53513,2.536,279900000.0
2007-01-26 18:39:00,2.53597,2.53647,2.53571,2.53611,268500000.0
2007-01-26 18:40:00,2.53609,2.53672,2.53597,2.53622,229500000.0
2007-01-26 18:41:00,2.53686,2.53705,2.53641,2.53657,303900000.0
2007-01-26 18:42:00,2.53686,2.53761,2.53673,2.53761,268500000.0
2007-01-26 18:43:00,2.53733,2.53765,2.53692,2.53744,257400000.0
2007-01-26 18:44:00,2.53722,2.53771,2.53695,2.53713,251600000.0
2007-01-26 18:45:00,2.53744,2.53779,2.53698,2.53722,287400000.0
2007-01-26 18:46:00,2.5374,2.53778,2.53692,2.53738,257100000.0
2007-01-26 18:47:00,2.53704,2.53767,2.53701,2.53767,42900000.0
2007-01-26 18:48:00,2.53702,2.53735,2.53672,2.5373,221700000.0
2007-01-26 18:49:00,2.53666,2.53723,2.53628,2.53663,127400000.0
2007-01-26 18:50:00,2.53649,2.53713,2.53649,2.53702,225900000.0
2007-01-26 18:51:00,2.53638,2.53693,2.53628,2.53651,105000000.0
2007-01-26 18:52:00,2.537,2.53706,2.5365,2.5365,152100000.0
2007-01-26 18:53:00,2.53632,2.53689,2.53625,2.53689,136500000.0
2007-01-26 18:54:00,2.53644,2.5368,2.53591,2.53601,131300000.0
2007-01-26 18:55:00,2.5364,2.53681,2.53615,2.5365,186900000.0
2007-01-26 18:56:00,2.53621,2.53649,2.53588,2.5361,74100000.0
2007-01-26 18:57:00,2.53637,2.53646,2.53598,2.536,85500000.0
2007-01-26 18:59:00,2.53641,2.53655,2.53577,2.53577,175500000.0
2007-01-26 19:00:00,2.53629,2.53654,2.53596,2.53626,183300000.0
2007-01-26 19:01:00,2.53612,2.53679,2.53612,2.53679,155700000.0
2007-01-26 19:02:00,2.53649,2.53649,2.53584,2.53584,166100000.0
2007-01-26 19:03:00,2.53597,2.53597,2.53507,2.53507,117000000.0
2007-01-26 19:05:00,2.5352,2.53546,2.53495,2.53546,136200000.0
2007-01-26 19:06:00,2.53492,2.53549,2.53471,2.53545,31200000.0
2007-01-26 19:07:00,2.53522,2.53561,2.53504,2.53534,191100000.0
2007-01-26 19:08:00,2.53535,2.53583,2.53512,2.53514,39000000.0
2007-01-26 19:09:00,2.53517,2.53569,2.53497,2.53533,42900000.0
2007-01-26 19:10:00,2.53443,2.53483,2.53417,2.53438,27300000.0
2007-01-26 19:11:00,2.53426,2.53434,2.53372,2.53372,186900000.0
2007-01-26 19:12:00,2.53362,2.53381,2.53324,2.53324,31200000.0
2007-01-26 19:13:00,2.5336,2.53402,2.53332,2.53359,27300000.0
2007-01-26 19:14:00,2.53378,2.53407,2.53335,2.53391,42600000.0
2007-01-26 19:15:00,2.53381,2.53381,2.53311,2.53311,117000000.0
2007-01-26 19:16:00,2.5331,2.5331,2.53224,2.53246,42900000.0
2007-01-26 19:17:00,2.53329,2.53356,2.53291,2.53329,34800000.0
2007-01-26 19:18:00,2.53341,2.53422,2.53341,2.53402,140100000.0
2007-01-26 19:19:00,2.53348,2.53394,2.5332,2.53385,174900000.0
2007-01-26 19:20:00,2.53383,2.53383,2.53259,2.53274,31200000.0
2007-01-26 19:21:00,2.53265,2.53308,2.53252,2.53306,27000000.0
2007-01-26 19:22:00,2.5324,2.53267,2.53204,2.53226,202800000.0
2007-01-26 19:23:00,2.53211,2.53243,2.53144,2.53144,27300000.0
2007-01-26 19:24:00,2.53171,2.53237,2.53138,2.532,42900000.0
2007-01-26 19:25:00,2.53253,2.533,2.5323,2.5327,311700000.0
2007-01-26 19:26:00,2.53224,2.53273,2.5321,2.53253,38700000.0
2007-01-26 19:27:00,2.53284,2.53287,2.53228,2.53244,29600000.0
2007-01-26 19:28:00,2.53294,2.53329,2.5325,2.53323,132300000.0
2007-01-26 19:29:00,2.53243,2.53273,2.53212,2.53236,31200000.0
2007-01-26 19:30:00,2.53249,2.53294,2.53223,2.53294,38700000.0
2007-01-26 19:31:00,2.53273,2.53304,2.53234,2.53273,31200000.0
2007-01-26 19:32:00,2.53262,2.53293,2.53198,2.53217,42600000.0
2007-01-26 19:33:00,2.5312,2.532,2.5312,2.532,35100000.0
2007-01-26 19:34:00,2.53194,2.53236,2.53151,2.53236,38700000.0
2007-01-26 19:35:00,2.53185,2.53244,2.53181,2.53244,27300000.0
2007-01-26 19:36:00,2.53234,2.53267,2.53202,2.53235,27300000.0
2007-01-26 19:37:00,2.53234,2.53263,2.53205,2.53225,27000000.0
2007-01-26 19:38:00,2.53278,2.53278,2.53195,2.53195,152100000.0
2007-01-26 19:39:00,2.53203,2.53264,2.53196,2.53264,39000000.0
2007-01-26 19:40:00,2.53251,2.5333,2.53217,2.5333,69900000.0
2007-01-26 19:41:00,2.53312,2.5335,2.53268,2.53307,147900000.0
2007-01-26 19:42:00,2.53343,2.53397,2.53326,2.53364,113100000.0
2007-01-26 19:43:00,2.53413,2.53435,2.53366,2.53375,89400000.0
2007-01-26 19:44:00,2.53404,2.53458,2.53373,2.53428,27000000.0
2007-01-26 19:45:00,2.5342,2.53448,2.53368,2.53387,34800000.0
2007-01-26 19:46:00,2.53368,2.53408,2.53338,2.53357,31200000.0
2007-01-26 19:47:00,2.53338,2.53398,2.53314,2.53351,39000000.0
2007-01-26 19:48:00,2.53318,2.53367,2.533,2.53336,124800000.0
2007-01-26 19:49:00,2.5334,2.53375,2.53322,2.53345,30900000.0
2007-01-26 19:50:00,2.53289,2.53344,2.53285,2.53328,109200000.0
2007-01-26 19:51:00,2.53291,2.53347,2.53262,2.53284,38700000.0
2007-01-26 19:52:00,2.53336,2.53365,2.53314,2.53327,73800000.0
2007-01-26 19:53:00,2.53347,2.53349,2.533,2.5332,31200000.0
2007-01-26 19:55:00,2.53294,2.53346,2.53271,2.53321,124500000.0
2007-01-26 19:56:00,2.53306,2.53363,2.53275,2.53326,31200000.0
2007-01-26 19:57:00,2.53337,2.53373,2.53293,2.53325,58500000.0
2007-01-26 19:58:00,2.53329,2.53397,2.53329,2.53397,112800000.0
2007-01-26 19:59:00,2.53386,2.53386,2.5327,2.5327,31200000.0
2007-01-26 20:00:00,2.53274,2.53305,2.53227,2.53265,42900000.0
2007-01-26 20:01:00,2.53281,2.53281,2.53188,2.53207,27300000.0
2007-01-26 20:02:00,2.53222,2.53266,2.53179,2.53207,42600000.0
2007-01-26 20:03:00,2.53265,2.53276,2.53194,2.5321,27300000.0
2007-01-26 20:04:00,2.53222,2.53248,2.53157,2.53209,39000000.0
2007-01-26 20:05:00,2.53281,2.53325,2.53237,2.53282,39000000.0
2007-01-26 20:06:00,2.53294,2.53308,2.53241,2.53249,42900000.0
2007-01-26 20:07:00,2.53271,2.53302,2.53241,2.53295,31200000.0
2007-01-26 20:08:00,2.53261,2.53298,2.5324,2.53268,85800000.0
2007-01-26 20:09:00,2.53307,2.53332,2.53257,2.53271,27300000.0
2007-01-26 20:10:00,2.5335,2.53428,2.53334,2.53428,93600000.0
2007-01-26 20:11:00,2.53411,2.53425,2.53361,2.53382,42900000.0
2007-01-26 20:12:00,2.53344,2.53396,2.53316,2.53366,27300000.0
2007-01-26 20:13:00,2.53355,2.53401,2.53307,2.5335,31200000.0
2007-01-26 20:14:00,2.53331,2.53377,2.53316,2.53342,62400000.0
2007-01-26 20:15:00,2.5337,2.5337,2.53312,2.5333,27000000.0
2007-01-26 20:16:00,2.53311,2.53361,2.53287,2.53351,27300000.0
2007-01-26 20:17:00,2.53258,2.53356,2.53258,2.53352,27300000.0
2007-01-26 20:18:00,2.53304,2.53344,2.53275,2.53297,78000000.0
2007-01-26 20:19:00,2.53326,2.53368,2.53313,2.53343,31200000.0
2007-01-26 20:20:00,2.53313,2.53356,2.53286,2.53316,42900000.0
2007-01-26 20:21:00,2.53302,2.53333,2.53274,2.53306,28600000.0
2007-01-26 20:22:00,2.53365,2.5338,2.53299,2.5334,42900000.0
2007-01-26 20:23:00,2.53335,2.53374,2.53307,2.53344,38700000.0
2007-01-26 20:24:00,2.53321,2.53353,2.53291,2.533,39000000.0
2007-01-26 20:25:00,2.53299,2.53338,2.53264,2.53338,26700000.0
2007-01-26 20:26:00,2.53302,2.53337,2.5326,2.5331,35100000.0
2007-01-26 20:27:00,2.53287,2.53316,2.5325,2.53267,31200000.0
2007-01-26 20:28:00,2.53278,2.53327,2.53233,2.53245,42900000.0
2007-01-26 20:29:00,2.53304,2.53366,2.53287,2.53333,85200000.0
2007-01-26 20:30:00,2.53322,2.53364,2.53301,2.53321,39000000.0
2007-01-26 20:31:00,2.53289,2.53345,2.53289,2.53344,31200000.0
2007-01-26 20:32:00,2.5329,2.53337,2.53275,2.53316,27300000.0
2007-01-26 20:33:00,2.53288,2.53344,2.53261,2.53303,58500000.0
2007-01-26 20:34:00,2.53321,2.53352,2.5328,2.53299,39000000.0
2007-01-26 20:35:00,2.53288,2.5335,2.53271,2.53302,42900000.0
2007-01-26 20:36:00,2.53356,2.53356,2.53282,2.53316,42900000.0
2007-01-26 20:37:00,2.53259,2.53313,2.53239,2.53302,35100000.0
2007-01-26 20:38:00,2.53305,2.53327,2.53264,2.53275,34800000.0
2007-01-26 20:39:00,2.53259,2.53322,2.53259,2.53301,39000000.0
2007-01-26 20:40:00,2.53273,2.53321,2.53259,2.53288,85800000.0
2007-01-26 20:41:00,2.53284,2.53312,2.53229,2.53249,27300000.0
2007-01-26 20:42:00,2.53276,2.5336,2.53255,2.5336,35100000.0
2007-01-26 20:43:00,2.53318,2.5337,2.53299,2.53332,35100000.0
2007-01-26 20:44:00,2.53298,2.53327,2.53258,2.53271,31200000.0
2007-01-26 20:45:00,2.53361,2.53409,2.53357,2.5338,22100000.0
2007-01-26 20:46:00,2.53375,2.53426,2.53356,2.53426,34500000.0
2007-01-26 20:47:00,2.53374,2.53413,2.53354,2.53382,31200000.0
2007-01-26 20:48:00,2.53357,2.5346,2.53357,2.5346,35100000.0
2007-01-26 20:49:00,2.53454,2.53467,2.53403,2.53433,27300000.0
2007-01-26 20:50:00,2.53427,2.53461,2.53398,2.53405,31200000.0
2007-01-26 20:51:00,2.53466,2.53505,2.53453,2.53479,30900000.0
2007-01-26 20:53:00,2.53427,2.53462,2.53388,2.53439,30900000.0
2007-01-26 20:54:00,2.5343,2.53469,2.53413,2.53413,28300000.0
2007-01-26 20:55:00,2.53451,2.5348,2.53411,2.5348,39000000.0
2007-01-26 20:56:00,2.53473,2.53487,2.53422,2.53455,39000000.0
2007-01-26 20:57:00,2.53444,2.53474,2.53404,2.53438,27300000.0
2007-01-26 20:58:00,2.53434,2.53447,2.5339,2.53418,42900000.0
2007-01-26 20:59:00,2.53444,2.53459,2.53409,2.53409,31200000.0
2007-01-26 21:00:00,2.53415,2.53489,2.53408,2.53455,42600000.0
2007-01-26 21:01:00,2.53452,2.53502,2.53424,2.53445,30900000.0
2007-01-26 21:02:00,2.53448,2.53507,2.53436,2.5347,31200000.0
2007-01-26 21:03:00,2.53431,2.53468,2.53366,2.53383,38700000.0
2007-01-26 21:04:00,2.5335,2.53403,2.53335,2.53376,24700000.0
2007-01-26 21:05:00,2.53357,2.53398,2.53312,2.53398,31200000.0
2007-01-26 21:07:00,2.53361,2.53361,2.53298,2.533,27300000.0
2007-01-26 21:08:00,2.53313,2.53349,2.53293,2.53318,27300000.0
2007-01-26 21:09:00,2.53311,2.53311,2.53261,2.53265,35100000.0
2007-01-26 21:10:00,2.53275,2.53313,2.5326,2.53313,27300000.0
2007-01-26 21:11:00,2.53269,2.53313,2.53222,2.53281,27300000.0
2007-01-26 21:12:00,2.53312,2.53323,2.53264,2.53287,31200000.0
2007-01-26 21:13:00,2.53318,2.5333,2.53269,2.53299,27300000.0
2007-01-26 21:14:00,2.533,2.53332,2.53268,2.53303,31200000.0
2007-01-26 21:15:00,2.53266,2.53306,2.53223,2.53238,42900000.0
2007-01-26 21:16:00,2.53245,2.53246,2.5319,2.53198,31200000.0
2007-01-26 21:17:00,2.53257,2.53295,2.5324,2.53256,31200000.0
2007-01-26 21:18:00,2.53241,2.53289,2.53234,2.53264,27300000.0
2007-01-26 21:19:00,2.53329,2.53361,2.53285,2.53333,27300000.0
2007-01-26 21:20:00,2.53324,2.5339,2.53305,2.53367,30600000.0
2007-01-26 21:21:00,2.53395,2.53395,2.53333,2.53348,38700000.0
2007-01-26 21:22:00,2.53365,2.53429,2.53337,2.53393,147900000.0
2007-01-26 21:23:00,2.53402,2.53435,2.53356,2.53378,66300000.0
2007-01-26 21:24:00,2.53428,2.53446,2.53363,2.53386,42900000.0
2007-01-26 21:25:00,2.53353,2.53417,2.53342,2.53372,42600000.0
2007-01-26 21:26:00,2.53325,2.53356,2.53296,2.53304,61800000.0
2007-01-26 21:27:00,2.53297,2.53385,2.53297,2.53353,97200000.0
2007-01-26 21:28:00,2.53334,2.53367,2.53288,2.53312,39000000.0
2007-01-26 21:29:00,2.53368,2.53399,2.53343,2.53367,35100000.0
2007-01-26 21:30:00,2.53353,2.53381,2.53322,2.5334,81900000.0
2007-01-26 21:31:00,2.53339,2.5337,2.5331,2.53327,29900000.0
2007-01-26 21:32:00,2.5335,2.5335,2.53269,2.53287,30900000.0
2007-01-26 21:33:00,2.53316,2.53349,2.53274,2.53291,42300000.0
2007-01-26 21:34:00,2.53319,2.53324,2.53271,2.53294,30900000.0
2007-01-26 21:35:00,2.53286,2.53313,2.53249,2.53267,27300000.0
2007-01-26 21:36:00,2.53289,2.53309,2.53245,2.53257,39000000.0
2007-01-26 21:37:00,2.53237,2.5331,2.5323,2.53267,31200000.0
2007-01-26 21:39:00,2.53266,2.53325,2.53232,2.53296,31200000.0
2007-01-26 21:40:00,2.53316,2.53382,2.53316,2.53373,27300000.0
2007-01-26 21:41:00,2.53348,2.53392,2.5331,2.53361,24700000.0
2007-01-26 21:42:00,2.53322,2.53364,2.5331,2.53353,31200000.0
2007-01-26 21:43:00,2.53339,2.53375,2.53309,2.53328,27300000.0
2007-01-26 21:44:00,2.53327,2.5336,2.53302,2.5336,124800000.0
2007-01-26 21:45:00,2.53336,2.53376,2.53301,2.53341,27300000.0
2007-01-26 21:46:00,2.53376,2.53383,2.53297,2.53331,31200000.0
2007-01-26 21:48:00,2.53317,2.53346,2.53264,2.5333,27300000.0
2007-01-26 21:49:00,2.5328,2.53334,2.53253,2.53307,27300000.0
2007-01-26 21:50:00,2.53312,2.53341,2.53287,2.53332,50700000.0
2007-01-26 21:51:00,2.5331,2.53341,2.5329,2.53304,39000000.0
2007-01-26 21:52:00,2.53319,2.53339,2.53281,2.5331,27300000.0
2007-01-26 21:53:00,2.53294,2.5334,2.5329,2.53326,22100000.0
2007-01-26 21:55:00,2.53323,2.53328,2.5327,2.53301,69900000.0
2007-01-26 21:56:00,2.53299,2.53366,2.5328,2.53327,78000000.0
2007-01-26 21:57:00,2.53383,2.53415,2.53356,2.53393,35100000.0
2007-01-26 21:58:00,2.53348,2.53379,2.53305,2.53379,66000000.0
2007-01-26 21:59:00,2.53286,2.53365,2.53271,2.53365,23400000.0
2007-01-26 22:00:00,2.53307,2.53335,2.53261,2.53306,39000000.0
2007-01-26 22:01:00,2.53294,2.53347,2.53276,2.53302,31200000.0
2007-01-26 22:02:00,2.53271,2.53326,2.53234,2.53268,144000000.0
2007-01-26 22:03:00,2.53295,2.53324,2.53238,2.53276,30900000.0
2007-01-26 22:05:00,2.53282,2.5333,2.53251,2.53329,39000000.0
2007-01-26 22:06:00,2.53331,2.53342,2.5328,2.5328,38700000.0
2007-01-26 22:07:00,2.53305,2.53309,2.53242,2.53266,38700000.0
2007-01-26 22:08:00,2.53217,2.53281,2.53217,2.53274,27000000.0
2007-01-26 22:09:00,2.53229,2.53284,2.5321,2.5327,27000000.0
2007-01-26 22:10:00,2.53211,2.53254,2.53182,2.53254,42600000.0
2007-01-26 22:11:00,2.53234,2.5329,2.53224,2.53262,23400000.0
2007-01-26 22:12:00,2.53234,2.53276,2.5318,2.53252,46800000.0
2007-01-26 22:13:00,2.53253,2.53262,2.53206,2.53234,27300000.0
2007-01-26 22:14:00,2.53213,2.5326,2.53193,2.5326,16900000.0
2007-01-26 22:15:00,2.53268,2.53309,2.53237,2.53277,30900000.0
2007-01-26 22:16:00,2.53254,2.53308,2.53231,2.53257,42900000.0
2007-01-26 22:17:00,2.53242,2.53313,2.53242,2.5331,54300000.0
2007-01-26 22:18:00,2.53317,2.53322,2.53262,2.53262,35100000.0
2007-01-26 22:19:00,2.53294,2.53327,2.53271,2.53309,30900000.0
2007-01-26 22:20:00,2.53262,2.5331,2.5324,2.53271,54600000.0
2007-01-26 22:21:00,2.53318,2.53318,2.53257,2.53264,30900000.0
2007-01-26 22:22:00,2.53264,2.5331,2.53234,2.53267,54000000.0
2007-01-26 22:23:00,2.53288,2.53332,2.53256,2.53298,27300000.0
2007-01-26 22:24:00,2.53287,2.53326,2.53256,2.53287,19500000.0
2007-01-26 22:25:00,2.53266,2.53298,2.53226,2.53264,27300000.0
2007-01-26 22:26:00,2.53246,2.53329,2.53234,2.53292,31200000.0
2007-01-26 22:28:00,2.53209,2.53266,2.53172,2.53195,34200000.0
2007-01-26 22:30:00,2.53217,2.53248,2.53194,2.53198,27300000.0
2007-01-26 22:31:00,2.53167,2.53208,2.53129,2.53165,84200000.0
2007-01-26 22:32:00,2.5318,2.53238,2.53172,2.53238,42900000.0
2007-01-26 22:33:00,2.53148,2.53188,2.53099,2.53128,132600000.0
2007-01-26 22:34:00,2.53149,2.53204,2.53149,2.53165,11700000.0
2007-01-26 22:35:00,2.5316,2.53205,2.5313,2.53162,30900000.0
2007-01-26 22:37:00,2.53199,2.53218,2.53153,2.53169,31200000.0
2007-01-26 22:38:00,2.53205,2.53208,2.53131,2.53138,31200000.0
2007-01-26 22:39:00,2.53125,2.53163,2.53117,2.53137,27300000.0
2007-01-26 22:40:00,2.53168,2.53222,2.53156,2.53192,27300000.0
2007-01-26 22:41:00,2.53205,2.53241,2.53173,2.53201,30900000.0
2007-01-26 22:42:00,2.5323,2.5323,2.53142,2.5317,97200000.0
2007-01-26 22:43:00,2.53223,2.53239,2.5317,2.53208,27300000.0
2007-01-26 22:44:00,2.53202,2.53247,2.53194,2.53247,31200000.0
2007-01-26 22:45:00,2.53192,2.53239,2.53181,2.53211,27300000.0
2007-01-26 22:46:00,2.53201,2.5323,2.53159,2.5323,38700000.0
2007-01-26 22:47:00,2.53193,2.53224,2.53151,2.53175,31200000.0
2007-01-26 22:48:00,2.53197,2.53197,2.53122,2.53148,27300000.0
2007-01-26 22:49:00,2.5313,2.532,2.53122,2.532,27300000.0
2007-01-26 22:50:00,2.53179,2.53214,2.53155,2.53202,27300000.0
2007-01-26 22:51:00,2.53203,2.53207,2.5314,2.53146,35100000.0
2007-01-26 22:52:00,2.53138,2.5318,2.53101,2.53159,31200000.0
2007-01-26 22:53:00,2.53161,2.53223,2.53146,2.53189,27300000.0
2007-01-26 22:56:00,2.53188,2.53244,2.53156,2.53189,101100000.0
2007-01-26 22:57:00,2.53208,2.53244,2.53188,2.53199,34800000.0
2007-01-26 22:58:00,2.5319,2.53248,2.53189,2.53236,42900000.0
2007-01-26 22:59:00,2.53184,2.5323,2.53151,2.53211,46500000.0
2007-01-26 23:00:00,2.53207,2.53242,2.53156,2.53188,27300000.0
2007-01-26 23:02:00,2.53214,2.53256,2.53171,2.53241,46800000.0
2007-01-26 23:03:00,2.53218,2.53249,2.53191,2.53225,42900000.0
2007-01-26 23:04:00,2.53152,2.53239,2.53152,2.53239,27300000.0
2007-01-26 23:05:00,2.5323,2.53256,2.53181,2.53247,38100000.0
2007-01-26 23:06:00,2.53213,2.53239,2.53183,2.53238,30900000.0
2007-01-26 23:07:00,2.53199,2.53234,2.53159,2.53217,30900000.0
2007-01-26 23:08:00,2.53192,2.5324,2.53181,2.53208,35100000.0
2007-01-26 23:09:00,2.53237,2.53258,2.53168,2.53175,35100000.0
2007-01-26 23:10:00,2.53269,2.53269,2.53162,2.53195,31200000.0
2007-01-26 23:11:00,2.53206,2.53238,2.53162,2.53189,27300000.0
2007-01-26 23:13:00,2.53172,2.5325,2.53162,2.5322,27300000.0
2007-01-26 23:14:00,2.53231,2.53233,2.53156,2.53156,27300000.0
2007-01-26 23:15:00,2.53163,2.5319,2.53122,2.53129,34800000.0
2007-01-26 23:16:00,2.53194,2.53203,2.53119,2.53163,50700000.0
2007-01-26 23:17:00,2.5319,2.53218,2.53162,2.53174,27300000.0
2007-01-26 23:18:00,2.53169,2.53172,2.53116,2.53144,27300000.0
2007-01-26 23:19:00,2.53141,2.53208,2.53112,2.53152,35100000.0
2007-01-26 23:20:00,2.53133,2.53166,2.5311,2.5311,27300000.0
2007-01-26 23:21:00,2.53087,2.53155,2.53076,2.53155,42900000.0
2007-01-26 23:22:00,2.53106,2.53163,2.53101,2.53163,27300000.0
2007-01-26 23:23:00,2.53153,2.53207,2.53136,2.53175,27300000.0
2007-01-26 23:24:00,2.53186,2.53223,2.53164,2.53191,30900000.0
2007-01-26 23:25:00,2.5317,2.5322,2.53162,2.53194,31200000.0
2007-01-26 23:27:00,2.532,2.5323,2.53173,2.53217,39000000.0
2007-01-26 23:28:00,2.5324,2.53262,2.53206,2.53214,27300000.0
2007-01-26 23:29:00,2.53176,2.53256,2.53169,2.53256,58200000.0
2007-01-26 23:30:00,2.53253,2.53266,2.53168,2.53206,42900000.0
2007-01-26 23:33:00,2.53163,2.53201,2.53142,2.53188,35100000.0
2007-01-26 23:34:00,2.53191,2.53203,2.53144,2.53153,28300000.0
2007-01-26 23:35:00,2.53176,2.53212,2.53135,2.53163,42600000.0
2007-01-26 23:36:00,2.53208,2.53208,2.53147,2.53167,29900000.0
2007-01-26 23:37:00,2.53104,2.53159,2.53052,2.53094,27000000.0
2007-01-26 23:38:00,2.53152,2.53152,2.5306,2.5306,62100000.0
2007-01-26 23:39:00,2.53124,2.53167,2.53099,2.53139,39000000.0
2007-01-26 23:40:00,2.53105,2.53168,2.53104,2.53146,42600000.0
2007-01-26 23:41:00,2.53086,2.53137,2.5308,2.53116,25700000.0
2007-01-26 23:42:00,2.53104,2.53143,2.5305,2.5308,27300000.0
2007-01-26 23:43:00,2.53093,2.53122,2.53055,2.53072,27000000.0
2007-01-26 23:44:00,2.53093,2.53135,2.53046,2.53093,27300000.0
2007-01-26 23:45:00,2.5309,2.53144,2.5307,2.5314,35100000.0
2007-01-26 23:46:00,2.53032,2.53101,2.5301,2.53101,27300000.0
2007-01-26 23:47:00,2.53061,2.5321,2.53042,2.53174,27300000.0
2007-01-26 23:48:00,2.53212,2.53242,2.53145,2.53189,31200000.0
2007-01-26 23:49:00,2.53192,2.53241,2.53179,2.5321,39000000.0
2007-01-26 23:51:00,2.53236,2.53269,2.53199,2.53269,18200000.0
2007-01-26 23:52:00,2.53223,2.53266,2.53173,2.53202,27300000.0
2007-01-26 23:53:00,2.53234,2.53276,2.53211,2.53226,19500000.0
2007-01-26 23:54:00,2.53219,2.53263,2.53192,2.53215,39000000.0
2007-01-26 23:55:00,2.53211,2.53236,2.53174,2.5321,38700000.0
2007-01-26 23:56:00,2.5322,2.5322,2.53106,2.53106,31200000.0
2007-01-26 23:57:00,2.53249,2.53249,2.53164,2.53183,31200000.0
2007-01-26 23:58:00,2.53106,2.53153,2.53056,2.53093,66300000.0
2007-01-26 23:59:00,2.53133,2.53137,2.5304,2.53085,74100000.0
2007-01-29 00:15:00,2.53042,2.53165,2.53038,2.53109,29600000.0
2007-01-29 00:16:00,2.5311,2.53164,2.5306,2.53096,31200000.0
2007-01-29 00:17:00,2.53143,2.53218,2.53105,2.53153,31200000.0
2007-01-29 00:18:00,2.53237,2.53247,2.5318,2.5318,27300000.0
2007-01-29 00:19:00,2.53195,2.53243,2.53185,2.53212,39000000.0
2007-01-29 00:20:00,2.53208,2.53266,2.53191,2.53191,23400000.0
2007-01-29 00:21:00,2.53217,2.53272,2.53204,2.53204,22100000.0
2007-01-29 00:22:00,2.53151,2.53245,2.53104,2.53194,62400000.0
2007-01-29 00:23:00,2.53207,2.53255,2.53161,2.53193,31200000.0
2007-01-29 00:24:00,2.53241,2.53272,2.53209,2.53227,38700000.0
2007-01-29 00:25:00,2.53205,2.53261,2.53184,2.53212,26700000.0
2007-01-29 00:26:00,2.53227,2.53242,2.53141,2.53141,27300000.0
2007-01-29 00:27:00,2.5327,2.53292,2.53238,2.53264,27300000.0
2007-01-29 00:28:00,2.53246,2.53302,2.53188,2.53258,39000000.0
2007-01-29 00:29:00,2.53246,2.53285,2.53232,2.5326,19500000.0
2007-01-29 00:30:00,2.5326,2.53295,2.5324,2.5327,39000000.0
2007-01-29 00:31:00,2.53266,2.53283,2.53221,2.53221,34800000.0
2007-01-29 00:32:00,2.53219,2.53281,2.53215,2.53248,27300000.0
2007-01-29 00:33:00,2.5322,2.53276,2.53189,2.53218,31200000.0
2007-01-29 00:34:00,2.53243,2.53282,2.53222,2.53275,31200000.0
2007-01-29 00:35:00,2.53257,2.53299,2.53214,2.53258,27300000.0
2007-01-29 00:36:00,2.5326,2.53329,2.53248,2.53317,42600000.0
2007-01-29 00:37:00,2.53341,2.53349,2.53273,2.53319,31200000.0
2007-01-29 00:38:00,2.53308,2.53371,2.53274,2.5333,35100000.0
2007-01-29 00:39:00,2.53325,2.53352,2.53282,2.53304,35100000.0
2007-01-29 00:40:00,2.53364,2.53381,2.53324,2.53337,35100000.0
2007-01-29 00:41:00,2.53329,2.53356,2.53294,2.53344,39000000.0
2007-01-29 00:42:00,2.53318,2.53378,2.53296,2.53378,78000000.0
2007-01-29 00:43:00,2.53362,2.53375,2.53295,2.53307,38700000.0
2007-01-29 00:44:00,2.53328,2.53389,2.53305,2.53341,31200000.0
2007-01-29 00:45:00,2.53366,2.53423,2.53325,2.53382,35100000.0
2007-01-29 00:46:00,2.53436,2.53444,2.53366,2.53366,42900000.0
2007-01-29 00:48:00,2.53435,2.53436,2.53376,2.53399,39000000.0
2007-01-29 00:49:00,2.53397,2.53438,2.53357,2.53438,31200000.0
2007-01-29 00:50:00,2.53407,2.53436,2.53382,2.53403,66000000.0
2007-01-29 00:51:00,2.5335,2.5343,2.5335,2.53399,27300000.0
2007-01-29 00:52:00,2.53258,2.53415,2.53258,2.53397,54600000.0
2007-01-29 00:53:00,2.53338,2.53386,2.53324,2.53355,35100000.0
2007-01-29 00:54:00,2.53253,2.53353,2.53253,2.53353,31200000.0
2007-01-29 00:55:00,2.53247,2.53325,2.53247,2.533,31200000.0
2007-01-29 00:56:00,2.53253,2.53329,2.53253,2.53325,70200000.0
2007-01-29 00:59:00,2.53275,2.53299,2.53201,2.53222,116400000.0
2007-01-29 01:00:00,2.53229,2.53339,2.53228,2.53319,155700000.0
2007-01-29 01:01:00,2.53286,2.53327,2.53271,2.53325,27300000.0
2007-01-29 01:02:00,2.53268,2.53308,2.5321,2.53226,89700000.0
2007-01-29 01:03:00,2.53202,2.53235,2.53157,2.53197,39000000.0
2007-01-29 01:04:00,2.53201,2.53233,2.53157,2.532,39000000.0
2007-01-29 01:05:00,2.53177,2.53212,2.53133,2.5319,42900000.0
2007-01-29 01:06:00,2.53168,2.5325,2.5315,2.53202,35100000.0
2007-01-29 01:07:00,2.53236,2.53261,2.53197,2.53221,31200000.0
2007-01-29 01:09:00,2.53195,2.53264,2.53195,2.53263,27000000.0
2007-01-29 01:10:00,2.53228,2.53304,2.53225,2.53258,31200000.0
2007-01-29 01:11:00,2.53262,2.53287,2.53236,2.53279,31200000.0
2007-01-29 01:12:00,2.53251,2.53303,2.53244,2.53265,34800000.0
2007-01-29 01:13:00,2.53242,2.53311,2.53242,2.53275,27300000.0
2007-01-29 01:14:00,2.53203,2.53297,2.52992,2.53152,42900000.0
2007-01-29 01:15:00,2.53282,2.53291,2.53239,2.53241,27300000.0
2007-01-29 01:16:00,2.53248,2.53292,2.53227,2.53292,26700000.0
2007-01-29 01:18:00,2.53279,2.5331,2.53249,2.53255,31200000.0
2007-01-29 01:19:00,2.53295,2.53308,2.53237,2.53248,27300000.0
2007-01-29 01:20:00,2.53249,2.53249,2.53189,2.53215,31200000.0
2007-01-29 01:21:00,2.53212,2.53306,2.53212,2.53306,27300000.0
2007-01-29 01:22:00,2.53284,2.53319,2.53241,2.53263,42900000.0
2007-01-29 01:23:00,2.53276,2.53328,2.53267,2.53303,27300000.0
2007-01-29 01:24:00,2.53264,2.5329,2.53201,2.53227,31200000.0
2007-01-29 01:25:00,2.53253,2.53293,2.53215,2.53269,35100000.0
2007-01-29 01:26:00,2.53192,2.53254,2.53187,2.53245,50700000.0
2007-01-29 01:27:00,2.5326,2.53267,2.53207,2.5323,23100000.0
2007-01-29 01:28:00,2.5327,2.53286,2.53234,2.53245,27300000.0
2007-01-29 01:29:00,2.53288,2.53288,2.53209,2.53238,18900000.0
2007-01-29 01:31:00,2.53222,2.53287,2.53198,2.53257,35100000.0
2007-01-29 01:32:00,2.53256,2.5329,2.53229,2.53281,74100000.0
2007-01-29 01:33:00,2.53232,2.53313,2.53232,2.53288,42900000.0
2007-01-29 01:34:00,2.53278,2.53317,2.53249,2.53258,57900000.0
2007-01-29 01:35:00,2.53243,2.53309,2.53217,2.5327,31200000.0
2007-01-29 01:36:00,2.53297,2.53337,2.53282,2.53307,42900000.0
2007-01-29 01:37:00,2.53303,2.53326,2.5327,2.53281,22100000.0
2007-01-29 01:38:00,2.53319,2.53319,2.53246,2.53269,27000000.0
2007-01-29 01:39:00,2.53272,2.53316,2.53232,2.53286,27300000.0
2007-01-29 01:40:00,2.53301,2.53325,2.53257,2.53292,27300000.0
2007-01-29 01:42:00,2.53289,2.53298,2.53237,2.53237,42900000.0
2007-01-29 01:43:00,2.53258,2.53303,2.53251,2.53279,27300000.0
2007-01-29 01:44:00,2.53261,2.53288,2.53231,2.5326,39000000.0
2007-01-29 01:45:00,2.53279,2.53279,2.53222,2.53251,46800000.0
2007-01-29 01:46:00,2.53207,2.5327,2.53204,2.53258,27300000.0
2007-01-29 01:47:00,2.53251,2.53275,2.53205,2.53245,31200000.0
2007-01-29 01:48:00,2.53209,2.53234,2.53171,2.53171,27300000.0
2007-01-29 01:49:00,2.53197,2.53233,2.53172,2.53205,27000000.0
2007-01-29 01:50:00,2.53244,2.53274,2.53161,2.53161,31200000.0
2007-01-29 01:51:00,2.53252,2.53252,2.53182,2.53197,58200000.0
2007-01-29 01:52:00,2.53248,2.53283,2.53191,2.53246,42900000.0
2007-01-29 01:53:00,2.53252,2.5331,2.53234,2.53253,28600000.0
2007-01-29 01:54:00,2.53318,2.53318,2.5325,2.53251,31200000.0
2007-01-29 01:55:00,2.53289,2.53344,2.53276,2.53319,50700000.0
2007-01-29 01:57:00,2.53248,2.53273,2.53208,2.53228,38700000.0
2007-01-29 01:58:00,2.53217,2.53242,2.53168,2.53201,46800000.0
2007-01-29 01:59:00,2.53222,2.53248,2.53162,2.53198,27300000.0
2007-01-29 02:00:00,2.53212,2.53237,2.53173,2.53191,23400000.0
2007-01-29 02:01:00,2.53207,2.5322,2.5314,2.53169,27300000.0
2007-01-29 02:02:00,2.53206,2.5322,2.53165,2.5322,29900000.0
2007-01-29 02:03:00,2.53128,2.53208,2.53128,2.53177,31200000.0
2007-01-29 02:04:00,2.53141,2.53197,2.53113,2.53167,27300000.0
2007-01-29 02:05:00,2.5318,2.53212,2.53153,2.53178,31200000.0
2007-01-29 02:06:00,2.53228,2.53245,2.53189,2.53216,27300000.0
2007-01-29 02:07:00,2.53186,2.53261,2.53186,2.53261,31200000.0
2007-01-29 02:08:00,2.53196,2.53196,2.531,2.53135,38700000.0
2007-01-29 02:09:00,2.53135,2.53208,2.53093,2.53204,31200000.0
2007-01-29 02:10:00,2.53152,2.53217,2.53137,2.53211,31200000.0
2007-01-29 02:11:00,2.53182,2.53204,2.53141,2.53151,30900000.0
2007-01-29 02:12:00,2.53157,2.53171,2.53108,2.53141,28600000.0
2007-01-29 02:13:00,2.53114,2.53151,2.53094,2.53145,42900000.0
2007-01-29 02:14:00,2.53126,2.53174,2.53067,2.53087,39000000.0
2007-01-29 02:15:00,2.53049,2.5314,2.53049,2.53126,30600000.0
2007-01-29 02:16:00,2.53127,2.53135,2.53039,2.53068,27300000.0
2007-01-29 02:17:00,2.53126,2.53175,2.53111,2.53138,31200000.0
2007-01-29 02:18:00,2.53158,2.53199,2.53134,2.53195,30900000.0
2007-01-29 02:20:00,2.53134,2.53163,2.53107,2.53133,27000000.0
2007-01-29 02:21:00,2.53129,2.53195,2.53127,2.53195,27300000.0
2007-01-29 02:22:00,2.53142,2.53223,2.53121,2.53159,26000000.0
2007-01-29 02:23:00,2.53214,2.53265,2.53184,2.53236,35100000.0
2007-01-29 02:24:00,2.53239,2.53239,2.53177,2.53177,27000000.0
2007-01-29 02:25:00,2.53169,2.53254,2.53169,2.53206,35100000.0
2007-01-29 02:26:00,2.53222,2.53254,2.53203,2.53254,27300000.0
2007-01-29 02:27:00,2.5323,2.53283,2.53218,2.53259,38400000.0
2007-01-29 02:28:00,2.53244,2.53273,2.53215,2.53239,27300000.0
2007-01-29 02:29:00,2.53215,2.53248,2.53175,2.5318,35100000.0
2007-01-29 02:30:00,2.53241,2.5327,2.53198,2.5322,31200000.0
2007-01-29 02:31:00,2.53183,2.53216,2.53145,2.53174,27300000.0
2007-01-29 02:32:00,2.53201,2.53263,2.53188,2.53229,31200000.0
2007-01-29 02:33:00,2.53212,2.53288,2.53212,2.53288,42900000.0
2007-01-29 02:34:00,2.53285,2.53285,2.53207,2.53231,31200000.0
2007-01-29 02:35:00,2.5324,2.5326,2.53196,2.53226,31200000.0
2007-01-29 02:36:00,2.53254,2.53254,2.53165,2.53215,31200000.0
2007-01-29 02:37:00,2.53234,2.53273,2.53212,2.53242,27000000.0
2007-01-29 02:38:00,2.53262,2.53324,2.53262,2.5331,39000000.0
2007-01-29 02:39:00,2.53264,2.53303,2.53222,2.53278,31200000.0
2007-01-29 02:40:00,2.53262,2.533,2.53217,2.53237,42900000.0
2007-01-29 02:41:00,2.53214,2.53275,2.53211,2.53275,35100000.0
2007-01-29 02:42:00,2.53239,2.53271,2.532,2.53226,27300000.0
2007-01-29 02:43:00,2.53219,2.53247,2.53183,2.53203,27300000.0
2007-01-29 02:44:00,2.53253,2.53281,2.53204,2.53207,27300000.0
2007-01-29 02:45:00,2.5323,2.53269,2.53207,2.53219,35100000.0
2007-01-29 02:46:00,2.53227,2.53271,2.53206,2.53264,27000000.0
2007-01-29 02:47:00,2.53261,2.53261,2.5318,2.53224,27300000.0
2007-01-29 02:49:00,2.53175,2.53206,2.53145,2.53172,27300000.0
2007-01-29 02:50:00,2.53213,2.53225,2.53164,2.53184,27300000.0
2007-01-29 02:51:00,2.5317,2.53222,2.53158,2.53192,31200000.0
2007-01-29 02:52:00,2.53203,2.53244,2.53178,2.53207,27000000.0
2007-01-29 02:53:00,2.53194,2.53237,2.53169,2.53199,35100000.0
2007-01-29 02:54:00,2.53178,2.5326,2.53159,2.53259,31200000.0
2007-01-29 02:55:00,2.53248,2.53282,2.53212,2.53231,27300000.0
2007-01-29 02:56:00,2.53227,2.53227,2.52819,2.52819,27000000.0
2007-01-29 02:57:00,2.53232,2.53236,2.53172,2.53179,30900000.0
2007-01-29 02:58:00,2.532,2.53275,2.532,2.53275,27300000.0
2007-01-29 02:59:00,2.53272,2.533,2.53216,2.53242,38700000.0
2007-01-29 03:00:00,2.53339,2.5335,2.53299,2.53302,27300000.0
2007-01-29 03:01:00,2.53315,2.5336,2.53281,2.5336,31200000.0
2007-01-29 03:02:00,2.5331,2.53392,2.5331,2.53392,30900000.0
2007-01-29 03:03:00,2.53388,2.53404,2.53338,2.53339,35100000.0
2007-01-29 03:04:00,2.53324,2.53391,2.53324,2.53344,38700000.0
2007-01-29 03:05:00,2.5333,2.53377,2.53272,2.53338,19500000.0
2007-01-29 03:06:00,2.53369,2.53398,2.5333,2.53351,34800000.0
2007-01-29 03:07:00,2.53356,2.53392,2.53332,2.53358,39000000.0
2007-01-29 03:08:00,2.53425,2.53513,2.53418,2.53475,27000000.0
2007-01-29 03:09:00,2.53506,2.53506,2.53411,2.53441,31200000.0
2007-01-29 03:10:00,2.53462,2.53495,2.53439,2.53458,42900000.0
2007-01-29 03:11:00,2.53465,2.53465,2.5341,2.53433,31200000.0
2007-01-29 03:12:00,2.53422,2.53495,2.53415,2.53466,31200000.0
2007-01-29 03:13:00,2.53476,2.53476,2.53409,2.53447,27300000.0
2007-01-29 03:14:00,2.53427,2.53471,2.53403,2.53424,39000000.0
2007-01-29 03:15:00,2.53438,2.53472,2.53402,2.53427,27300000.0
2007-01-29 03:16:00,2.53436,2.53477,2.5342,2.53451,34800000.0
2007-01-29 03:17:00,2.53421,2.53477,2.53408,2.53447,31200000.0
2007-01-29 03:18:00,2.53435,2.53468,2.53402,2.53438,27300000.0
2007-01-29 03:19:00,2.53439,2.53464,2.53405,2.53454,42900000.0
2007-01-29 03:20:00,2.53444,2.53454,2.53401,2.53401,24700000.0
2007-01-29 03:21:00,2.53456,2.53456,2.53358,2.53396,42600000.0
2007-01-29 03:22:00,2.53396,2.53438,2.53379,2.53407,19200000.0
2007-01-29 03:23:00,2.53421,2.53421,2.53351,2.53373,27300000.0
2007-01-29 03:24:00,2.53403,2.53447,2.53379,2.53447,35100000.0
2007-01-29 03:25:00,2.53445,2.53445,2.53378,2.53405,31200000.0
2007-01-29 03:26:00,2.53396,2.53444,2.53357,2.53444,27000000.0
2007-01-29 03:27:00,2.53381,2.53425,2.53372,2.53399,35100000.0
2007-01-29 03:28:00,2.53379,2.53407,2.53339,2.53366,31200000.0
2007-01-29 03:29:00,2.5335,2.53379,2.53299,2.53316,31200000.0
2007-01-29 03:30:00,2.53296,2.53379,2.5328,2.53379,27300000.0
2007-01-29 03:31:00,2.53401,2.53441,2.53373,2.53402,39000000.0
2007-01-29 03:32:00,2.53387,2.53422,2.53321,2.53335,27300000.0
2007-01-29 03:33:00,2.53368,2.53388,2.53319,2.5334,39000000.0
2007-01-29 03:34:00,2.53265,2.53377,2.53265,2.53377,31200000.0
2007-01-29 03:35:00,2.53316,2.53384,2.53299,2.53346,39000000.0
2007-01-29 03:36:00,2.53371,2.53399,2.53324,2.53355,27300000.0
2007-01-29 03:37:00,2.53316,2.53352,2.53284,2.53307,27300000.0
2007-01-29 03:38:00,2.53299,2.53365,2.5329,2.53335,42900000.0
2007-01-29 03:39:00,2.53301,2.53325,2.5327,2.53307,31200000.0
2007-01-29 03:40:00,2.53263,2.5333,2.53262,2.5333,27300000.0
2007-01-29 03:41:00,2.53302,2.5334,2.53298,2.53337,27300000.0
2007-01-29 03:42:00,2.53301,2.53342,2.53285,2.53317,31200000.0
2007-01-29 03:43:00,2.53288,2.53345,2.53254,2.53299,35100000.0
2007-01-29 03:44:00,2.53322,2.53365,2.53303,2.53331,11700000.0
2007-01-29 03:45:00,2.5334,2.53349,2.53293,2.5332,27000000.0
2007-01-29 03:46:00,2.53307,2.53383,2.53276,2.53343,27300000.0
2007-01-29 03:47:00,2.53386,2.5339,2.53295,2.53295,27300000.0
2007-01-29 03:48:00,2.53338,2.53414,2.53309,2.53409,27300000.0
2007-01-29 03:49:00,2.53358,2.5339,2.53318,2.53321,42900000.0
2007-01-29 03:50:00,2.533,2.53309,2.53238,2.53274,42900000.0
2007-01-29 03:51:00,2.53274,2.53304,2.53245,2.53298,42900000.0
2007-01-29 03:52:00,2.53279,2.53308,2.53233,2.53302,30300000.0
2007-01-29 03:53:00,2.53308,2.53308,2.53204,2.53204,27300000.0
2007-01-29 03:54:00,2.53222,2.53277,2.53205,2.53237,31200000.0
2007-01-29 03:55:00,2.53239,2.53294,2.53212,2.5327,39000000.0
2007-01-29 03:56:00,2.53274,2.53335,2.53253,2.53268,27000000.0
2007-01-29 03:57:00,2.53289,2.53325,2.53266,2.53271,26700000.0
2007-01-29 03:58:00,2.53318,2.5334,2.5328,2.53309,31200000.0
2007-01-29 03:59:00,2.53296,2.53353,2.53273,2.53352,27000000.0
2007-01-29 04:00:00,2.53286,2.53321,2.53249,2.53278,26000000.0
2007-01-29 04:01:00,2.53334,2.53349,2.53287,2.53291,39000000.0
2007-01-29 04:02:00,2.53334,2.53348,2.53283,2.53283,23100000.0
2007-01-29 04:03:00,2.53326,2.53377,2.53294,2.53346,27300000.0
2007-01-29 04:04:00,2.53354,2.53354,2.53273,2.53284,27300000.0
2007-01-29 04:05:00,2.53321,2.53353,2.53271,2.53322,30900000.0
2007-01-29 04:07:00,2.53324,2.53324,2.52965,2.53256,27000000.0
2007-01-29 04:09:00,2.53269,2.53348,2.53252,2.53348,27300000.0
2007-01-29 04:10:00,2.53324,2.53354,2.53295,2.53315,27300000.0
2007-01-29 04:11:00,2.53292,2.53339,2.53275,2.53298,27300000.0
2007-01-29 04:12:00,2.53312,2.53337,2.53285,2.5331,18200000.0
2007-01-29 04:13:00,2.53351,2.53354,2.53288,2.53301,42900000.0
2007-01-29 04:14:00,2.53287,2.5332,2.53265,2.53309,21800000.0
2007-01-29 04:15:00,2.53261,2.53318,2.5307,2.5325,27300000.0
2007-01-29 04:16:00,2.53303,2.53367,2.53293,2.5333,27300000.0
2007-01-29 04:17:00,2.53319,2.53364,2.53291,2.53364,27000000.0
2007-01-29 04:18:00,2.53324,2.53359,2.53244,2.53273,31200000.0
2007-01-29 04:19:00,2.53255,2.53371,2.53254,2.53331,42900000.0
2007-01-29 04:20:00,2.53351,2.5338,2.53308,2.53332,31200000.0
2007-01-29 04:21:00,2.53376,2.53376,2.53302,2.53319,31200000.0
2007-01-29 04:22:00,2.53298,2.53364,2.53288,2.5333,27300000.0
2007-01-29 04:23:00,2.53289,2.53364,2.53284,2.53334,27300000.0
2007-01-29 04:24:00,2.53312,2.53356,2.53304,2.53344,26000000.0
2007-01-29 04:25:00,2.53307,2.53345,2.53273,2.53291,27300000.0
2007-01-29 04:26:00,2.53322,2.53322,2.53242,2.53274,42900000.0
2007-01-29 04:27:00,2.53223,2.53327,2.53217,2.53327,27300000.0
2007-01-29 04:28:00,2.5334,2.53342,2.5329,2.53315,35100000.0
2007-01-29 04:29:00,2.53346,2.53347,2.53289,2.53293,31200000.0
2007-01-29 04:30:00,2.53361,2.53361,2.53303,2.5333,30900000.0
2007-01-29 04:31:00,2.533,2.53339,2.53261,2.53304,27300000.0
2007-01-29 04:32:00,2.5332,2.53329,2.53256,2.5327,27300000.0
2007-01-29 04:33:00,2.53228,2.53323,2.53218,2.53323,30900000.0
2007-01-29 04:34:00,2.53294,2.5333,2.53245,2.53302,35100000.0
2007-01-29 04:35:00,2.53293,2.5334,2.53263,2.53299,27000000.0
2007-01-29 04:36:00,2.53274,2.53309,2.53216,2.53277,27300000.0
2007-01-29 04:37:00,2.53236,2.53299,2.53229,2.53297,31200000.0
2007-01-29 04:38:00,2.53305,2.53353,2.53299,2.53306,20800000.0
2007-01-29 04:39:00,2.53268,2.53337,2.53252,2.53337,31200000.0
2007-01-29 04:40:00,2.53328,2.53328,2.53252,2.53252,35100000.0
2007-01-29 04:41:00,2.53286,2.53318,2.5327,2.5327,27000000.0
2007-01-29 04:42:00,2.53324,2.53347,2.53284,2.53313,24700000.0
2007-01-29 04:43:00,2.53348,2.53354,2.53283,2.53324,42900000.0
2007-01-29 04:44:00,2.53327,2.53372,2.53313,2.53328,31200000.0
2007-01-29 04:45:00,2.53313,2.53345,2.53279,2.53317,27300000.0
2007-01-29 04:46:00,2.53264,2.53327,2.53224,2.53327,27300000.0
2007-01-29 04:47:00,2.53337,2.53337,2.53248,2.53264,27000000.0
2007-01-29 04:48:00,2.53196,2.53231,2.53164,2.53186,42900000.0
2007-01-29 04:49:00,2.53214,2.53267,2.53189,2.53244,38700000.0
2007-01-29 04:50:00,2.53249,2.53278,2.53204,2.53246,42600000.0
2007-01-29 04:51:00,2.53254,2.53286,2.53205,2.53222,31200000.0
2007-01-29 04:52:00,2.53213,2.53242,2.53172,2.53172,27300000.0
2007-01-29 04:53:00,2.53185,2.53222,2.53129,2.53159,27300000.0
2007-01-29 04:54:00,2.53156,2.53184,2.53112,2.53127,30900000.0
2007-01-29 04:55:00,2.53147,2.53198,2.5312,2.53186,39000000.0
2007-01-29 04:56:00,2.53137,2.53182,2.5312,2.53154,31200000.0
2007-01-29 04:57:00,2.53151,2.53174,2.53082,2.53084,31200000.0
2007-01-29 04:58:00,2.53179,2.53179,2.53084,2.53119,31200000.0
2007-01-29 04:59:00,2.53164,2.53202,2.53144,2.53167,42900000.0
2007-01-29 05:00:00,2.53189,2.53212,2.53141,2.5316,31200000.0
2007-01-29 05:01:00,2.53214,2.53242,2.53191,2.53192,27300000.0
2007-01-29 05:02:00,2.53256,2.53256,2.5319,2.5319,26000000.0
2007-01-29 05:03:00,2.53167,2.53244,2.53147,2.53179,27000000.0
2007-01-29 05:04:00,2.5316,2.53205,2.5315,2.532,31200000.0
2007-01-29 05:05:00,2.53174,2.53238,2.53169,2.53238,27000000.0
2007-01-29 05:06:00,2.53183,2.53214,2.53131,2.53143,35100000.0
2007-01-29 05:07:00,2.53138,2.53185,2.53094,2.53151,30900000.0
2007-01-29 05:08:00,2.53145,2.53248,2.53104,2.53204,27300000.0
2007-01-29 05:09:00,2.53235,2.53235,2.53159,2.5318,27300000.0
2007-01-29 05:10:00,2.53215,2.53215,2.53151,2.53151,31200000.0
2007-01-29 05:12:00,2.53207,2.5323,2.53163,2.53174,34800000.0
2007-01-29 05:13:00,2.53217,2.53217,2.53135,2.53151,42900000.0
2007-01-29 05:14:00,2.53152,2.53204,2.53093,2.53147,31200000.0
2007-01-29 05:16:00,2.53205,2.53205,2.53122,2.53129,27300000.0
2007-01-29 05:18:00,2.53155,2.53199,2.5313,2.53163,27300000.0
2007-01-29 05:19:00,2.53187,2.53225,2.53164,2.5321,27000000.0
2007-01-29 05:20:00,2.53193,2.53268,2.53179,2.53204,39000000.0
2007-01-29 05:21:00,2.53223,2.53271,2.53207,2.53229,27300000.0
2007-01-29 05:22:00,2.53212,2.53248,2.5318,2.53208,31200000.0
2007-01-29 05:23:00,2.53183,2.53233,2.53166,2.53184,27300000.0
2007-01-29 05:24:00,2.53211,2.53255,2.53184,2.53203,38700000.0
2007-01-29 05:25:00,2.53177,2.53216,2.5314,2.53171,27300000.0
2007-01-29 05:26:00,2.53169,2.53185,2.53087,2.53116,31200000.0
2007-01-29 05:27:00,2.53134,2.53198,2.53113,2.53136,42900000.0
2007-01-29 05:28:00,2.53193,2.53198,2.53153,2.5317,27300000.0
2007-01-29 05:29:00,2.53202,2.53253,2.53186,2.53222,31200000.0
2007-01-29 05:30:00,2.53258,2.53258,2.53172,2.53177,31200000.0
2007-01-29 05:31:00,2.53198,2.53226,2.53171,2.53185,31200000.0
2007-01-29 05:32:00,2.53252,2.53278,2.53176,2.53176,39000000.0
2007-01-29 05:33:00,2.53165,2.53199,2.53122,2.53159,31200000.0
2007-01-29 05:34:00,2.53194,2.53226,2.53164,2.53172,31200000.0
2007-01-29 05:35:00,2.53199,2.53238,2.53055,2.53193,27300000.0
2007-01-29 05:38:00,2.53252,2.53252,2.53159,2.53177,23400000.0
2007-01-29 05:39:00,2.53149,2.53216,2.53148,2.53216,27300000.0
2007-01-29 05:41:00,2.53151,2.53186,2.53133,2.53151,31200000.0
2007-01-29 05:42:00,2.53093,2.53174,2.53093,2.53141,42900000.0
2007-01-29 05:43:00,2.53185,2.53185,2.5313,2.53149,27300000.0
2007-01-29 05:44:00,2.53142,2.53177,2.53125,2.53154,27300000.0
2007-01-29 05:45:00,2.5309,2.53148,2.53063,2.53112,27300000.0
2007-01-29 05:46:00,2.53198,2.53228,2.53171,2.53193,27300000.0
2007-01-29 05:47:00,2.53174,2.53201,2.53102,2.53124,27300000.0
2007-01-29 05:48:00,2.53152,2.53201,2.53141,2.53142,27300000.0
2007-01-29 05:49:00,2.53206,2.53218,2.53156,2.53189,27300000.0
2007-01-29 05:50:00,2.53226,2.5324,2.53187,2.53194,34800000.0
2007-01-29 05:51:00,2.53181,2.53207,2.53111,2.53203,39000000.0
2007-01-29 05:52:00,2.53134,2.53197,2.53131,2.53176,39000000.0
2007-01-29 05:53:00,2.53161,2.53222,2.53161,2.53222,31200000.0
2007-01-29 05:54:00,2.53182,2.53201,2.53127,2.53157,31200000.0
2007-01-29 05:55:00,2.53171,2.53201,2.53122,2.53131,39000000.0
2007-01-29 05:56:00,2.53148,2.53182,2.53119,2.53149,30900000.0
2007-01-29 05:58:00,2.53166,2.53199,2.53136,2.53171,27300000.0
2007-01-29 05:59:00,2.53134,2.5318,2.53099,2.53151,31200000.0
2007-01-29 06:00:00,2.53121,2.53155,2.53081,2.53112,34800000.0
2007-01-29 06:01:00,2.53187,2.53212,2.53156,2.53179,30900000.0
2007-01-29 06:02:00,2.53181,2.53223,2.53139,2.53184,27300000.0
2007-01-29 06:03:00,2.53107,2.5319,2.53107,2.5319,39000000.0
2007-01-29 06:04:00,2.53157,2.53181,2.53102,2.53118,31200000.0
2007-01-29 06:05:00,2.53111,2.5318,2.53085,2.5316,27300000.0
2007-01-29 06:06:00,2.53121,2.53173,2.53114,2.5315,31200000.0
2007-01-29 06:07:00,2.53156,2.53202,2.52777,2.52883,42900000.0
2007-01-29 06:08:00,2.53122,2.53217,2.53122,2.53217,39000000.0
2007-01-29 06:09:00,2.53136,2.53224,2.53136,2.53187,31200000.0
2007-01-29 06:10:00,2.53159,2.5324,2.53131,2.53205,27300000.0
2007-01-29 06:11:00,2.53217,2.53245,2.53182,2.53198,30900000.0
2007-01-29 06:13:00,2.53143,2.53198,2.53135,2.53167,42900000.0
2007-01-29 06:14:00,2.53188,2.53189,2.53098,2.53123,27300000.0
2007-01-29 06:16:00,2.53146,2.53146,2.53068,2.53093,27300000.0
2007-01-29 06:17:00,2.53121,2.53174,2.53086,2.5314,27300000.0
2007-01-29 06:18:00,2.53152,2.53181,2.53123,2.53141,32500000.0
2007-01-29 06:19:00,2.53154,2.5318,2.53105,2.53133,42900000.0
2007-01-29 06:20:00,2.53197,2.53234,2.53156,2.53179,39000000.0
2007-01-29 06:21:00,2.53187,2.53187,2.53136,2.53158,27300000.0
2007-01-29 06:22:00,2.53173,2.53228,2.53157,2.53228,27000000.0
2007-01-29 06:23:00,2.53223,2.53223,2.53148,2.53168,31200000.0
2007-01-29 06:24:00,2.53181,2.53226,2.53161,2.53195,27000000.0
2007-01-29 06:25:00,2.53177,2.5323,2.53142,2.53174,30900000.0
2007-01-29 06:26:00,2.53122,2.53184,2.53113,2.53184,35100000.0
2007-01-29 06:27:00,2.53179,2.53181,2.53116,2.53137,27000000.0
2007-01-29 06:28:00,2.53072,2.53072,2.53005,2.53025,19500000.0
2007-01-29 06:29:00,2.53014,2.53068,2.52982,2.5301,28600000.0
2007-01-29 06:30:00,2.53036,2.53087,2.53027,2.53084,27300000.0
2007-01-29 06:31:00,2.53097,2.53105,2.53027,2.53068,39000000.0
2007-01-29 06:33:00,2.53084,2.53122,2.53037,2.53043,34800000.0
2007-01-29 06:34:00,2.53093,2.53137,2.53053,2.53096,42600000.0
2007-01-29 06:35:00,2.53073,2.53103,2.53052,2.53072,35100000.0
2007-01-29 06:37:00,2.53089,2.5309,2.53029,2.5303,27300000.0
2007-01-29 06:38:00,2.53057,2.53089,2.5301,2.53049,31200000.0
2007-01-29 06:39:00,2.5306,2.53097,2.53019,2.53083,36100000.0
2007-01-29 06:40:00,2.53079,2.53079,2.53025,2.53025,31200000.0
2007-01-29 06:41:00,2.53045,2.53091,2.53037,2.53091,30900000.0
2007-01-29 06:42:00,2.5309,2.53092,2.53028,2.53029,27300000.0
2007-01-29 06:43:00,2.53048,2.53094,2.5304,2.53086,27000000.0
2007-01-29 06:44:00,2.52734,2.53037,2.52734,2.52967,31200000.0
2007-01-29 06:45:00,2.53018,2.53044,2.52987,2.53013,42900000.0
2007-01-29 06:46:00,2.53021,2.5305,2.5293,2.52957,31200000.0
2007-01-29 06:47:00,2.52936,2.52997,2.52916,2.52997,27300000.0
2007-01-29 06:48:00,2.52968,2.53003,2.5295,2.52982,27300000.0
2007-01-29 06:50:00,2.52977,2.5299,2.52892,2.52905,31200000.0
2007-01-29 06:51:00,2.529,2.52966,2.52881,2.52966,31200000.0
2007-01-29 06:52:00,2.52959,2.52997,2.52933,2.52966,27300000.0
2007-01-29 06:53:00,2.52981,2.52981,2.52897,2.52936,42900000.0
2007-01-29 06:54:00,2.52937,2.52978,2.52912,2.52937,31200000.0
2007-01-29 06:55:00,2.52929,2.52959,2.52906,2.52928,31200000.0
2007-01-29 06:56:00,2.52977,2.53037,2.52948,2.53037,42900000.0
2007-01-29 06:57:00,2.52991,2.53025,2.52949,2.52973,31200000.0
2007-01-29 06:58:00,2.52991,2.53048,2.52976,2.53048,31200000.0
2007-01-29 06:59:00,2.53012,2.53052,2.52994,2.53031,27300000.0
2007-01-29 07:00:00,2.53013,2.53034,2.52963,2.52973,27300000.0
2007-01-29 07:01:00,2.52943,2.53012,2.52919,2.52966,39000000.0
2007-01-29 07:02:00,2.53019,2.53055,2.52987,2.53018,31200000.0
2007-01-29 07:03:00,2.52959,2.53017,2.52959,2.53017,31200000.0
2007-01-29 07:04:00,2.52989,2.5303,2.52959,2.52982,34800000.0
2007-01-29 07:05:00,2.52981,2.53024,2.52979,2.53016,27000000.0
2007-01-29 07:06:00,2.52942,2.53013,2.52942,2.53008,42900000.0
2007-01-29 07:07:00,2.53001,2.53019,2.52948,2.52988,35100000.0
2007-01-29 07:08:00,2.52999,2.5303,2.5297,2.52994,42900000.0
2007-01-29 07:09:00,2.52992,2.53026,2.52948,2.53026,27300000.0
2007-01-29 07:10:00,2.52971,2.53029,2.52956,2.53009,31200000.0
2007-01-29 07:11:00,2.53029,2.53034,2.52952,2.52952,42900000.0
2007-01-29 07:12:00,2.52999,2.5307,2.52999,2.5307,27300000.0
2007-01-29 07:13:00,2.53041,2.53047,2.52952,2.52985,35100000.0
2007-01-29 07:14:00,2.52917,2.5302,2.52917,2.5302,31200000.0
2007-01-29 07:15:00,2.52983,2.53013,2.52934,2.52976,39000000.0
2007-01-29 07:16:00,2.52959,2.53048,2.52959,2.53015,27300000.0
2007-01-29 07:18:00,2.52967,2.52999,2.52931,2.52945,31200000.0
2007-01-29 07:19:00,2.52943,2.52972,2.52865,2.52894,27300000.0
2007-01-29 07:20:00,2.5287,2.52933,2.52858,2.52916,31200000.0
2007-01-29 07:21:00,2.52903,2.52941,2.52881,2.52941,42900000.0
2007-01-29 07:22:00,2.52925,2.52962,2.52906,2.52928,35100000.0
2007-01-29 07:23:00,2.52933,2.52967,2.52877,2.52911,27300000.0
2007-01-29 07:24:00,2.52875,2.52929,2.52865,2.52914,31200000.0
2007-01-29 07:25:00,2.52883,2.5294,2.52883,2.5294,27300000.0
2007-01-29 07:26:00,2.52874,2.52928,2.52871,2.52914,27300000.0
2007-01-29 07:29:00,2.5289,2.52938,2.52874,2.52898,31200000.0
2007-01-29 07:30:00,2.529,2.52921,2.52855,2.52891,30900000.0
2007-01-29 07:31:00,2.52895,2.52958,2.52888,2.52924,28600000.0
2007-01-29 07:32:00,2.52916,2.52937,2.5286,2.52886,31200000.0
2007-01-29 07:33:00,2.5293,2.52972,2.52899,2.52945,35100000.0
2007-01-29 07:34:00,2.52928,2.5296,2.52902,2.52935,30900000.0
2007-01-29 07:35:00,2.52919,2.5297,2.52893,2.52941,27300000.0
2007-01-29 07:36:00,2.5297,2.5297,2.52906,2.52912,31200000.0
2007-01-29 07:37:00,2.52989,2.53014,2.52916,2.52971,31200000.0
2007-01-29 07:38:00,2.52962,2.53013,2.52939,2.5299,31200000.0
2007-01-29 07:39:00,2.5291,2.52948,2.52875,2.52937,39000000.0
2007-01-29 07:40:00,2.52924,2.52951,2.52863,2.52904,35100000.0
2007-01-29 07:41:00,2.52922,2.5298,2.52921,2.5298,39000000.0
2007-01-29 07:42:00,2.52947,2.52979,2.52902,2.52923,31200000.0
2007-01-29 07:43:00,2.52926,2.52926,2.52817,2.52823,27300000.0
2007-01-29 07:44:00,2.52951,2.52972,2.52905,2.52927,31200000.0
2007-01-29 07:45:00,2.529,2.52936,2.52866,2.52936,35100000.0
2007-01-29 07:46:00,2.52937,2.52971,2.52893,2.52906,31200000.0
2007-01-29 07:47:00,2.52912,2.52963,2.52912,2.5296,27300000.0
2007-01-29 07:48:00,2.52897,2.52936,2.52869,2.52896,31200000.0
2007-01-29 07:49:00,2.52895,2.52931,2.52833,2.52886,31200000.0
2007-01-29 07:50:00,2.52917,2.52917,2.52817,2.52852,34800000.0
2007-01-29 07:51:00,2.52889,2.52948,2.52866,2.52948,31200000.0
2007-01-29 07:52:00,2.52891,2.52921,2.52847,2.52892,31200000.0
2007-01-29 07:53:00,2.52879,2.52906,2.52797,2.5282,35100000.0
2007-01-29 07:54:00,2.5286,2.52895,2.52816,2.52818,42900000.0
2007-01-29 07:55:00,2.52863,2.52893,2.52829,2.52881,31200000.0
2007-01-29 07:56:00,2.5284,2.52891,2.52813,2.52884,30900000.0
2007-01-29 07:57:00,2.52883,2.52933,2.52848,2.52863,27300000.0
2007-01-29 07:58:00,2.52922,2.52957,2.52903,2.52932,27300000.0
2007-01-29 07:59:00,2.52927,2.52956,2.52883,2.52901,27300000.0
2007-01-29 08:00:00,2.52946,2.52997,2.5292,2.52957,27300000.0
2007-01-29 08:01:00,2.52961,2.52987,2.52917,2.52942,42900000.0
2007-01-29 08:02:00,2.52983,2.53022,2.52965,2.53022,35100000.0
2007-01-29 08:03:00,2.5299,2.53036,2.52911,2.53036,35100000.0
2007-01-29 08:04:00,2.53025,2.53049,2.52965,2.53017,39000000.0
2007-01-29 08:05:00,2.53063,2.53097,2.53012,2.53063,27300000.0
2007-01-29 08:06:00,2.53093,2.53093,2.5301,2.53027,39000000.0
2007-01-29 08:07:00,2.53049,2.53049,2.52985,2.52987,31200000.0
2007-01-29 08:08:00,2.53018,2.5307,2.53006,2.53045,27000000.0
2007-01-29 08:09:00,2.5301,2.53066,2.52986,2.53031,27300000.0
2007-01-29 08:10:00,2.53071,2.53071,2.5301,2.5301,35100000.0
2007-01-29 08:11:00,2.53079,2.53153,2.52741,2.52855,27300000.0
2007-01-29 08:12:00,2.53041,2.53069,2.53016,2.5304,31200000.0
2007-01-29 08:13:00,2.53034,2.53062,2.53011,2.53028,27000000.0
2007-01-29 08:14:00,2.5305,2.53105,2.53039,2.53095,31200000.0
2007-01-29 08:15:00,2.531,2.531,2.53019,2.5302,27300000.0
2007-01-29 08:16:00,2.53008,2.53063,2.5298,2.53062,42900000.0
2007-01-29 08:18:00,2.53045,2.53072,2.53005,2.5302,31200000.0
2007-01-29 08:19:00,2.52979,2.53031,2.5294,2.53031,31200000.0
2007-01-29 08:20:00,2.53018,2.53052,2.52984,2.53002,39000000.0
2007-01-29 08:21:00,2.5295,2.53065,2.5295,2.53065,27300000.0
2007-01-29 08:22:00,2.53065,2.53074,2.53017,2.53039,27300000.0
2007-01-29 08:23:00,2.53006,2.53049,2.52969,2.52988,31200000.0
2007-01-29 08:24:00,2.52976,2.53012,2.52949,2.52971,27300000.0
2007-01-29 08:25:00,2.52977,2.53024,2.52948,2.52988,35100000.0
2007-01-29 08:26:00,2.53003,2.53038,2.52971,2.53038,27300000.0
2007-01-29 08:27:00,2.53042,2.53042,2.52977,2.52977,30900000.0
2007-01-29 08:28:00,2.52983,2.53048,2.52942,2.52979,31200000.0
2007-01-29 08:29:00,2.52957,2.52995,2.52915,2.52931,27300000.0
2007-01-29 08:30:00,2.5296,2.53011,2.52941,2.52972,31200000.0
2007-01-29 08:31:00,2.52992,2.53016,2.52955,2.52968,35100000.0
2007-01-29 08:32:00,2.52925,2.52958,2.52869,2.52903,42600000.0
2007-01-29 08:33:00,2.5293,2.52975,2.52908,2.52943,31200000.0
2007-01-29 08:34:00,2.52916,2.52997,2.52916,2.52987,35100000.0
2007-01-29 08:36:00,2.52975,2.53042,2.5294,2.5297,31200000.0
2007-01-29 08:37:00,2.53042,2.53091,2.53001,2.53017,27300000.0
2007-01-29 08:38:00,2.52978,2.53045,2.52965,2.53037,42600000.0
2007-01-29 08:39:00,2.53014,2.53062,2.53003,2.53037,39000000.0
2007-01-29 08:40:00,2.53028,2.53062,2.53,2.53007,27300000.0
2007-01-29 08:41:00,2.52994,2.53046,2.52963,2.53046,39000000.0
2007-01-29 08:42:00,2.53003,2.53034,2.52923,2.52953,31200000.0
2007-01-29 08:43:00,2.53001,2.53005,2.52954,2.52954,39000000.0
2007-01-29 08:44:00,2.52968,2.52977,2.52903,2.52949,31200000.0
2007-01-29 08:45:00,2.52997,2.52997,2.52919,2.52919,42600000.0
2007-01-29 08:46:00,2.52967,2.52967,2.529,2.5292,23100000.0
2007-01-29 08:47:00,2.52863,2.52926,2.52859,2.52915,31200000.0
2007-01-29 08:48:00,2.52875,2.52924,2.52832,2.52876,27300000.0
2007-01-29 08:49:00,2.52847,2.52877,2.52807,2.52875,27300000.0
2007-01-29 08:50:00,2.52813,2.52866,2.5279,2.52836,39000000.0
2007-01-29 08:51:00,2.52819,2.52864,2.5278,2.52831,27000000.0
2007-01-29 08:52:00,2.52799,2.52849,2.52782,2.52818,30900000.0
2007-01-29 08:53:00,2.52777,2.5284,2.5276,2.52804,39000000.0
2007-01-29 08:54:00,2.52799,2.52846,2.5278,2.52813,42900000.0
2007-01-29 08:55:00,2.52801,2.52842,2.52777,2.52814,31200000.0
2007-01-29 08:56:00,2.52775,2.5282,2.52554,2.52773,31200000.0
2007-01-29 08:57:00,2.52778,2.5285,2.52749,2.52777,30900000.0
2007-01-29 08:58:00,2.52823,2.52875,2.52799,2.52845,27300000.0
2007-01-29 08:59:00,2.52878,2.52922,2.52848,2.52876,31200000.0
2007-01-29 09:00:00,2.52896,2.52896,2.52828,2.52839,27300000.0
2007-01-29 09:01:00,2.52909,2.52933,2.52852,2.52905,27300000.0
2007-01-29 09:02:00,2.52927,2.52932,2.52866,2.529,31200000.0
2007-01-29 09:03:00,2.52939,2.53018,2.52914,2.52978,39000000.0
2007-01-29 09:04:00,2.52972,2.53023,2.52952,2.52984,31200000.0
2007-01-29 09:05:00,2.52965,2.52991,2.52925,2.52963,31200000.0
2007-01-29 09:06:00,2.52974,2.52974,2.52863,2.5289,35100000.0
2007-01-29 09:07:00,2.52877,2.52959,2.52877,2.52938,27300000.0
2007-01-29 09:08:00,2.52896,2.52946,2.52886,2.52938,35100000.0
2007-01-29 09:09:00,2.5291,2.52952,2.52891,2.52918,27300000.0
2007-01-29 09:10:00,2.52974,2.52974,2.52919,2.52919,31200000.0
2007-01-29 09:11:00,2.52876,2.52955,2.52857,2.52924,27300000.0
2007-01-29 09:12:00,2.529,2.53016,2.529,2.53006,35100000.0
2007-01-29 09:13:00,2.52973,2.53001,2.52952,2.52962,27300000.0
2007-01-29 09:14:00,2.52968,2.52993,2.52937,2.52969,27000000.0
2007-01-29 09:16:00,2.5295,2.52985,2.52898,2.52923,31200000.0
2007-01-29 09:17:00,2.52947,2.52947,2.52857,2.52884,27000000.0
2007-01-29 09:18:00,2.52932,2.52941,2.52883,2.52909,31200000.0
2007-01-29 09:19:00,2.5294,2.52996,2.52902,2.52902,42900000.0
2007-01-29 09:20:00,2.52936,2.52939,2.52872,2.52872,30900000.0
2007-01-29 09:21:00,2.52862,2.52913,2.52851,2.52897,27300000.0
2007-01-29 09:22:00,2.52802,2.52923,2.52748,2.52923,27300000.0
2007-01-29 09:23:00,2.52886,2.5295,2.52864,2.52894,27300000.0
2007-01-29 09:24:00,2.52889,2.52927,2.5285,2.52884,42900000.0
2007-01-29 09:25:00,2.52831,2.529,2.52786,2.529,31200000.0
2007-01-29 09:26:00,2.52902,2.52911,2.52833,2.52833,42900000.0
2007-01-29 09:27:00,2.52891,2.52898,2.52818,2.5283,42900000.0
2007-01-29 09:28:00,2.52897,2.5296,2.52891,2.52931,31200000.0
2007-01-29 09:29:00,2.52901,2.52939,2.52884,2.52909,31200000.0
2007-01-29 09:30:00,2.52948,2.52969,2.52899,2.52899,27000000.0
2007-01-29 09:31:00,2.52966,2.52979,2.52918,2.52918,27300000.0
2007-01-29 09:32:00,2.52959,2.53029,2.52959,2.53029,27000000.0
2007-01-29 09:33:00,2.52978,2.53053,2.52978,2.53015,31200000.0
2007-01-29 09:34:00,2.53048,2.53091,2.53034,2.53055,27300000.0
2007-01-29 09:35:00,2.53042,2.53068,2.52998,2.53023,39000000.0
2007-01-29 09:36:00,2.53026,2.53064,2.53003,2.53064,27300000.0
2007-01-29 09:37:00,2.53022,2.53056,2.52993,2.5301,39000000.0
2007-01-29 09:38:00,2.53005,2.53035,2.52943,2.52957,31200000.0
2007-01-29 09:39:00,2.52925,2.5296,2.52855,2.52855,27300000.0
2007-01-29 09:40:00,2.52866,2.52916,2.52846,2.52885,27300000.0
2007-01-29 09:41:00,2.52882,2.52895,2.52812,2.5284,31200000.0
2007-01-29 09:42:00,2.52831,2.52873,2.52801,2.52867,29900000.0
2007-01-29 09:43:00,2.52869,2.52932,2.52808,2.52932,27300000.0
2007-01-29 09:44:00,2.52933,2.52961,2.52906,2.5296,31200000.0
2007-01-29 09:45:00,2.52956,2.52956,2.52899,2.52924,27300000.0
2007-01-29 09:46:00,2.52953,2.52965,2.52897,2.52939,27000000.0
2007-01-29 09:47:00,2.52947,2.52984,2.52904,2.52948,27300000.0
2007-01-29 09:48:00,2.52933,2.53029,2.52933,2.53029,35100000.0
2007-01-29 09:49:00,2.52968,2.52999,2.52928,2.52999,35100000.0
2007-01-29 09:50:00,2.53007,2.53012,2.52955,2.52958,31200000.0
2007-01-29 09:51:00,2.52945,2.53009,2.52934,2.53009,39000000.0
2007-01-29 09:52:00,2.53026,2.53087,2.52996,2.53053,27300000.0
2007-01-29 09:53:00,2.53105,2.53106,2.5291,2.53053,27300000.0
2007-01-29 09:54:00,2.53076,2.53131,2.53049,2.53126,39000000.0
2007-01-29 09:55:00,2.53128,2.53163,2.53084,2.53107,27300000.0
2007-01-29 09:56:00,2.53215,2.5326,2.53183,2.53234,27000000.0
2007-01-29 09:57:00,2.53255,2.53273,2.53167,2.532,27300000.0
2007-01-29 09:58:00,2.53276,2.53276,2.53216,2.53219,26700000.0
2007-01-29 09:59:00,2.53299,2.53368,2.53267,2.53317,42600000.0
2007-01-29 10:00:00,2.53388,2.53388,2.53297,2.53297,42600000.0
2007-01-29 10:01:00,2.53339,2.53369,2.53283,2.53295,31200000.0
2007-01-29 10:02:00,2.5322,2.53296,2.5322,2.53296,34800000.0
2007-01-29 10:03:00,2.53283,2.53299,2.53225,2.53225,30900000.0
2007-01-29 10:04:00,2.53206,2.53324,2.53189,2.53324,39000000.0
2007-01-29 10:05:00,2.53271,2.53324,2.53271,2.53309,27300000.0
2007-01-29 10:06:00,2.53287,2.53349,2.53252,2.5332,31200000.0
2007-01-29 10:07:00,2.53354,2.53385,2.53332,2.53379,27300000.0
2007-01-29 10:08:00,2.53371,2.53407,2.53349,2.5337,31200000.0
2007-01-29 10:09:00,2.53339,2.53379,2.5331,2.53341,42900000.0
2007-01-29 10:10:00,2.53301,2.53337,2.53231,2.53256,27300000.0
2007-01-29 10:11:00,2.53359,2.53393,2.53309,2.53342,31200000.0
2007-01-29 10:12:00,2.53356,2.53401,2.53328,2.53359,27300000.0
2007-01-29 10:13:00,2.53314,2.53366,2.53305,2.53342,31200000.0
2007-01-29 10:14:00,2.53296,2.53343,2.53248,2.53259,27000000.0
2007-01-29 10:15:00,2.533,2.53406,2.53299,2.53406,39000000.0
2007-01-29 10:16:00,2.53369,2.53398,2.53287,2.53289,42600000.0
2007-01-29 10:17:00,2.53311,2.53338,2.53265,2.53308,30900000.0
2007-01-29 10:18:00,2.53234,2.53315,2.53234,2.53285,42900000.0
2007-01-29 10:19:00,2.53308,2.53308,2.5324,2.5324,39000000.0
2007-01-29 10:20:00,2.53244,2.53275,2.53211,2.53265,27300000.0
2007-01-29 10:21:00,2.53252,2.5328,2.53185,2.53185,39000000.0
2007-01-29 10:22:00,2.53283,2.53294,2.53168,2.53168,27300000.0
2007-01-29 10:23:00,2.53286,2.53286,2.53233,2.53256,42900000.0
2007-01-29 10:24:00,2.53321,2.53333,2.53258,2.53274,35100000.0
2007-01-29 10:25:00,2.53268,2.53341,2.5325,2.53312,38700000.0
2007-01-29 10:26:00,2.5328,2.53303,2.53245,2.53274,27300000.0
2007-01-29 10:27:00,2.53268,2.53297,2.53223,2.53256,39000000.0
2007-01-29 10:28:00,2.53276,2.53351,2.53267,2.53314,27300000.0
2007-01-29 10:29:00,2.53316,2.53346,2.53273,2.53282,31200000.0
2007-01-29 10:30:00,2.53278,2.53293,2.53212,2.53224,42900000.0
2007-01-29 10:31:00,2.53314,2.53367,2.53277,2.53293,39000000.0
2007-01-29 10:32:00,2.53328,2.53366,2.53299,2.53313,35100000.0
2007-01-29 10:33:00,2.53289,2.53347,2.53287,2.53347,27300000.0
2007-01-29 10:34:00,2.53269,2.53326,2.5326,2.53295,27300000.0
2007-01-29 10:35:00,2.53264,2.53299,2.53215,2.53249,31200000.0
2007-01-29 10:36:00,2.53219,2.53282,2.53203,2.53265,39000000.0
2007-01-29 10:37:00,2.53246,2.53293,2.53214,2.53256,30900000.0
2007-01-29 10:38:00,2.53258,2.53297,2.53232,2.53263,27300000.0
2007-01-29 10:39:00,2.53256,2.53298,2.53227,2.5327,27300000.0
2007-01-29 10:40:00,2.53241,2.53304,2.53208,2.53284,30900000.0
2007-01-29 10:41:00,2.53254,2.53256,2.53171,2.53189,42600000.0
2007-01-29 10:42:00,2.53213,2.53238,2.5317,2.53197,27000000.0
2007-01-29 10:43:00,2.53218,2.53265,2.53192,2.53198,27300000.0
2007-01-29 10:44:00,2.53207,2.53251,2.53183,2.53222,38700000.0
2007-01-29 10:45:00,2.53201,2.53259,2.53181,2.53213,38700000.0
2007-01-29 10:46:00,2.53182,2.53189,2.53118,2.53145,42900000.0
2007-01-29 10:47:00,2.53199,2.53249,2.5317,2.53224,38400000.0
2007-01-29 10:48:00,2.53265,2.53359,2.53231,2.53324,27300000.0
2007-01-29 10:49:00,2.53324,2.53405,2.53298,2.53305,31200000.0
2007-01-29 10:50:00,2.53256,2.5332,2.53236,2.53279,30900000.0
2007-01-29 10:51:00,2.53272,2.53346,2.53243,2.53291,31200000.0
2007-01-29 10:52:00,2.53341,2.53372,2.53308,2.53343,31200000.0
2007-01-29 10:53:00,2.5335,2.53387,2.53317,2.53332,31200000.0
2007-01-29 10:54:00,2.53294,2.53324,2.53244,2.53276,31200000.0
2007-01-29 10:55:00,2.53298,2.53306,2.53252,2.53267,27300000.0
2007-01-29 10:56:00,2.53276,2.5328,2.53216,2.53239,31200000.0
2007-01-29 10:57:00,2.53237,2.53287,2.5301,2.53224,34800000.0
2007-01-29 10:58:00,2.53255,2.53321,2.53248,2.53321,39000000.0
2007-01-29 10:59:00,2.53237,2.533,2.53223,2.53268,27300000.0
2007-01-29 11:00:00,2.53272,2.53325,2.53229,2.53232,38700000.0
2007-01-29 11:01:00,2.53237,2.53335,2.53237,2.53301,42900000.0
2007-01-29 11:02:00,2.53274,2.53317,2.53254,2.53288,27300000.0
2007-01-29 11:03:00,2.53267,2.53327,2.53216,2.53327,35100000.0
2007-01-29 11:04:00,2.53288,2.53345,2.53275,2.53345,31200000.0
2007-01-29 11:05:00,2.53302,2.53328,2.53246,2.53264,27300000.0
2007-01-29 11:06:00,2.5322,2.53306,2.53205,2.53306,27300000.0
2007-01-29 11:07:00,2.53288,2.53322,2.53228,2.53243,39000000.0
2007-01-29 11:08:00,2.53214,2.53253,2.53193,2.53209,31200000.0
2007-01-29 11:09:00,2.53238,2.53238,2.53145,2.53152,42900000.0
2007-01-29 11:10:00,2.53227,2.53264,2.53189,2.53236,39000000.0
2007-01-29 11:11:00,2.53228,2.53291,2.5321,2.53291,31200000.0
2007-01-29 11:12:00,2.53272,2.53329,2.53268,2.53306,27000000.0
2007-01-29 11:13:00,2.5331,2.53328,2.53262,2.53285,27300000.0
2007-01-29 11:14:00,2.5328,2.53295,2.53237,2.53266,39000000.0
2007-01-29 11:15:00,2.53275,2.53322,2.53236,2.5332,31200000.0
2007-01-29 11:16:00,2.53277,2.53343,2.53263,2.53342,27300000.0
2007-01-29 11:17:00,2.53308,2.5334,2.53276,2.53322,31200000.0
2007-01-29 11:18:00,2.53268,2.53319,2.53254,2.53319,31200000.0
2007-01-29 11:19:00,2.53288,2.53316,2.53253,2.53291,27300000.0
2007-01-29 11:21:00,2.53295,2.5333,2.53269,2.5329,27300000.0
2007-01-29 11:22:00,2.53312,2.53312,2.53232,2.53232,31200000.0
2007-01-29 11:23:00,2.53259,2.53309,2.53243,2.53268,27000000.0
2007-01-29 11:24:00,2.53223,2.53259,2.5318,2.53227,27300000.0
2007-01-29 11:25:00,2.53174,2.53207,2.53139,2.53158,30900000.0
2007-01-29 11:26:00,2.53142,2.53255,2.5313,2.53255,31200000.0
2007-01-29 11:27:00,2.532,2.53254,2.532,2.53252,34500000.0
2007-01-29 11:28:00,2.53255,2.5326,2.53209,2.53213,31200000.0
2007-01-29 11:29:00,2.53223,2.53262,2.53184,2.53185,31200000.0
2007-01-29 11:30:00,2.53209,2.53243,2.53134,2.53154,35100000.0
2007-01-29 11:31:00,2.53132,2.53175,2.53099,2.53163,31200000.0
2007-01-29 11:32:00,2.53145,2.53177,2.53106,2.53108,34800000.0
2007-01-29 11:33:00,2.53087,2.53132,2.52999,2.53036,42900000.0
2007-01-29 11:34:00,2.5305,2.53114,2.53048,2.53102,31200000.0
2007-01-29 11:35:00,2.53008,2.53092,2.53008,2.53064,31200000.0
2007-01-29 11:36:00,2.5308,2.5311,2.5306,2.53081,30900000.0
2007-01-29 11:37:00,2.53026,2.53105,2.53026,2.53105,39000000.0
2007-01-29 11:38:00,2.53106,2.53112,2.5305,2.53072,27300000.0
2007-01-29 11:39:00,2.53105,2.53105,2.53041,2.53062,31200000.0
2007-01-29 11:40:00,2.53136,2.53138,2.53075,2.5309,31200000.0
2007-01-29 11:41:00,2.53077,2.53162,2.53067,2.53089,30900000.0
2007-01-29 11:42:00,2.53064,2.53064,2.52997,2.53014,31200000.0
2007-01-29 11:43:00,2.53082,2.5313,2.53027,2.53066,31200000.0
2007-01-29 11:44:00,2.53045,2.53078,2.52994,2.53005,31200000.0
2007-01-29 11:45:00,2.52981,2.5306,2.52964,2.53057,31200000.0
2007-01-29 11:46:00,2.53001,2.53056,2.52989,2.53053,27300000.0
2007-01-29 11:47:00,2.53021,2.53087,2.53021,2.53087,42900000.0
2007-01-29 11:48:00,2.53083,2.53161,2.53068,2.53161,27300000.0
2007-01-29 11:49:00,2.53131,2.53171,2.53074,2.53081,42900000.0
2007-01-29 11:50:00,2.53081,2.53104,2.53048,2.53058,38700000.0
2007-01-29 11:51:00,2.53063,2.53093,2.53031,2.53084,27300000.0
2007-01-29 11:52:00,2.53052,2.53083,2.53018,2.53038,27000000.0
2007-01-29 11:53:00,2.53018,2.53066,2.53018,2.53061,28600000.0
2007-01-29 11:54:00,2.53045,2.53072,2.5301,2.5306,31200000.0
2007-01-29 11:55:00,2.53094,2.53117,2.53061,2.53061,42900000.0
2007-01-29 11:56:00,2.53055,2.53102,2.53038,2.53062,27000000.0
2007-01-29 11:57:00,2.53072,2.53102,2.53033,2.53062,35100000.0
2007-01-29 11:58:00,2.52976,2.53048,2.52947,2.53048,27300000.0
2007-01-29 11:59:00,2.52966,2.5304,2.52965,2.53029,30900000.0
2007-01-29 12:00:00,2.52974,2.52974,2.52903,2.52933,42900000.0
2007-01-29 12:01:00,2.52985,2.52985,2.52932,2.52948,27300000.0
2007-01-29 12:02:00,2.52991,2.53016,2.52954,2.5299,35100000.0
2007-01-29 12:03:00,2.52924,2.52982,2.52917,2.52966,39000000.0
2007-01-29 12:04:00,2.52991,2.53035,2.52945,2.52964,31200000.0
2007-01-29 12:05:00,2.52949,2.52949,2.52828,2.52828,27000000.0
2007-01-29 12:06:00,2.52873,2.52923,2.52837,2.52858,27300000.0
2007-01-29 12:07:00,2.5284,2.52904,2.52808,2.52868,31200000.0
2007-01-29 12:08:00,2.52905,2.52941,2.52871,2.529,27300000.0
2007-01-29 12:09:00,2.52923,2.53011,2.52894,2.52979,38700000.0
2007-01-29 12:10:00,2.53005,2.53032,2.5296,2.5299,27300000.0
2007-01-29 12:11:00,2.52994,2.53026,2.52952,2.52969,31200000.0
2007-01-29 12:12:00,2.52984,2.53038,2.52958,2.53018,27300000.0
2007-01-29 12:13:00,2.53049,2.53133,2.53035,2.53098,31200000.0
2007-01-29 12:14:00,2.53092,2.53127,2.53049,2.53085,35100000.0
2007-01-29 12:15:00,2.53061,2.53105,2.53042,2.531,27300000.0
2007-01-29 12:16:00,2.53066,2.53098,2.53034,2.53076,30900000.0
2007-01-29 12:17:00,2.53082,2.53138,2.53064,2.53103,31200000.0
2007-01-29 12:18:00,2.53095,2.53129,2.5307,2.53077,31200000.0
2007-01-29 12:20:00,2.53112,2.53133,2.53073,2.53089,27300000.0
2007-01-29 12:21:00,2.53132,2.53197,2.53089,2.53162,31200000.0
2007-01-29 12:22:00,2.53175,2.53175,2.53097,2.53097,31200000.0
2007-01-29 12:23:00,2.53132,2.53145,2.53036,2.53072,42900000.0
2007-01-29 12:24:00,2.53112,2.5314,2.53076,2.53103,27300000.0
2007-01-29 12:26:00,2.53059,2.5315,2.53059,2.53142,27300000.0
2007-01-29 12:27:00,2.53085,2.53125,2.53048,2.53064,27300000.0
2007-01-29 12:28:00,2.5309,2.53149,2.53075,2.53099,35100000.0
2007-01-29 12:29:00,2.53058,2.53114,2.53027,2.53075,29900000.0
2007-01-29 12:30:00,2.53087,2.53119,2.5303,2.53063,39000000.0
2007-01-29 12:31:00,2.53077,2.53113,2.53002,2.53032,42900000.0
2007-01-29 12:32:00,2.53053,2.53053,2.52961,2.52974,42900000.0
2007-01-29 12:33:00,2.52948,2.52991,2.52939,2.52959,38700000.0
2007-01-29 12:34:00,2.52958,2.52986,2.52919,2.52972,27000000.0
2007-01-29 12:35:00,2.5296,2.53004,2.52936,2.52994,27300000.0
2007-01-29 12:36:00,2.5298,2.53032,2.52948,2.53004,27300000.0
2007-01-29 12:38:00,2.53012,2.53039,2.52978,2.53003,31200000.0
2007-01-29 12:39:00,2.53014,2.53064,2.52978,2.53025,26400000.0
2007-01-29 12:40:00,2.53073,2.53073,2.53022,2.53043,27000000.0
2007-01-29 12:41:00,2.53007,2.53057,2.53007,2.53056,31200000.0
2007-01-29 12:42:00,2.5302,2.53051,2.52977,2.52979,35100000.0
2007-01-29 12:43:00,2.53007,2.5306,2.52974,2.52988,31200000.0
2007-01-29 12:44:00,2.53034,2.5304,2.52993,2.53013,27300000.0
2007-01-29 12:45:00,2.53041,2.5305,2.52994,2.52998,27300000.0
2007-01-29 12:46:00,2.53045,2.53052,2.52977,2.53,27300000.0
2007-01-29 12:47:00,2.53,2.53067,2.52989,2.53035,31200000.0
2007-01-29 12:48:00,2.5304,2.531,2.53024,2.53086,39000000.0
2007-01-29 12:49:00,2.53026,2.53062,2.52988,2.53014,27300000.0
2007-01-29 12:50:00,2.52997,2.53024,2.52968,2.53024,38700000.0
2007-01-29 12:51:00,2.52974,2.5301,2.52934,2.52947,38700000.0
2007-01-29 12:52:00,2.52986,2.53011,2.52961,2.52985,27000000.0
2007-01-29 12:53:00,2.52969,2.52982,2.52919,2.5295,35100000.0
2007-01-29 12:55:00,2.53011,2.53065,2.52984,2.53031,34800000.0
2007-01-29 12:56:00,2.53039,2.53096,2.53017,2.5307,30900000.0
2007-01-29 12:57:00,2.53046,2.53098,2.53041,2.53096,27300000.0
2007-01-29 12:58:00,2.53074,2.53099,2.53037,2.53092,30900000.0
2007-01-29 12:59:00,2.53086,2.53106,2.53024,2.53061,31200000.0
2007-01-29 13:00:00,2.53139,2.53204,2.53109,2.53123,42900000.0
2007-01-29 13:01:00,2.53115,2.53191,2.53077,2.53151,42600000.0
2007-01-29 13:02:00,2.53163,2.53234,2.53157,2.5318,39000000.0
2007-01-29 13:03:00,2.53116,2.53149,2.53066,2.53076,35100000.0
2007-01-29 13:04:00,2.53087,2.53115,2.53053,2.53115,39000000.0
2007-01-29 13:05:00,2.53082,2.53123,2.53052,2.53082,31200000.0
2007-01-29 13:06:00,2.53094,2.53096,2.53035,2.53035,38400000.0
2007-01-29 13:07:00,2.53082,2.5309,2.5304,2.53046,42900000.0
2007-01-29 13:08:00,2.5307,2.5307,2.5292,2.52955,35100000.0
2007-01-29 13:09:00,2.53008,2.53045,2.5296,2.5296,30900000.0
2007-01-29 13:10:00,2.53034,2.53049,2.52965,2.52965,42600000.0
2007-01-29 13:11:00,2.52932,2.52986,2.52922,2.52961,39000000.0
2007-01-29 13:12:00,2.52972,2.52987,2.52918,2.52956,27000000.0
2007-01-29 13:13:00,2.52978,2.53021,2.52969,2.53021,35100000.0
2007-01-29 13:14:00,2.53064,2.53091,2.53027,2.53065,27300000.0
2007-01-29 13:15:00,2.53064,2.53102,2.53035,2.53075,35100000.0
2007-01-29 13:16:00,2.53067,2.53126,2.53067,2.53125,27300000.0
2007-01-29 13:17:00,2.53066,2.53098,2.53011,2.53031,26000000.0
2007-01-29 13:18:00,2.53019,2.53054,2.52977,2.53003,35100000.0
2007-01-29 13:19:00,2.53008,2.53036,2.52991,2.53036,18200000.0
2007-01-29 13:20:00,2.53075,2.53105,2.53041,2.53075,31200000.0
2007-01-29 13:21:00,2.53097,2.53136,2.53069,2.53079,27300000.0
2007-01-29 13:22:00,2.53056,2.53088,2.52977,2.52997,39000000.0
2007-01-29 13:23:00,2.52991,2.53047,2.52975,2.53002,27300000.0
2007-01-29 13:24:00,2.5305,2.5305,2.5296,2.53,27300000.0
2007-01-29 13:25:00,2.52913,2.52964,2.52877,2.529,30900000.0
2007-01-29 13:26:00,2.52871,2.5295,2.52855,2.52918,31200000.0
2007-01-29 13:27:00,2.52927,2.5301,2.52907,2.52999,27300000.0
2007-01-29 13:28:00,2.52961,2.52961,2.52882,2.52882,27300000.0
2007-01-29 13:29:00,2.52887,2.52927,2.52838,2.52856,58500000.0
2007-01-29 13:30:00,2.52835,2.5287,2.52799,2.52833,57900000.0
2007-01-29 13:31:00,2.52814,2.52847,2.52791,2.52847,39000000.0
2007-01-29 13:32:00,2.52834,2.52874,2.5281,2.52842,78000000.0
2007-01-29 13:33:00,2.52866,2.52902,2.52836,2.52841,66300000.0
2007-01-29 13:34:00,2.5288,2.52917,2.52849,2.52866,77700000.0
2007-01-29 13:35:00,2.52919,2.52919,2.5285,2.52863,97500000.0
2007-01-29 13:36:00,2.52874,2.52958,2.52868,2.52926,108900000.0
2007-01-29 13:37:00,2.52981,2.53086,2.52969,2.53086,54600000.0
2007-01-29 13:38:00,2.53016,2.5305,2.52959,2.52968,93600000.0
2007-01-29 13:39:00,2.52927,2.53014,2.52927,2.53013,81900000.0
2007-01-29 13:40:00,2.53007,2.53055,2.52994,2.53015,190800000.0
2007-01-29 13:41:00,2.53012,2.53046,2.52983,2.52995,66300000.0
2007-01-29 13:42:00,2.52972,2.53011,2.52951,2.52984,27000000.0
2007-01-29 13:43:00,2.52979,2.52983,2.5293,2.52953,175200000.0
2007-01-29 13:44:00,2.52926,2.52959,2.52886,2.529,113100000.0
2007-01-29 13:45:00,2.52923,2.52981,2.52913,2.52947,128400000.0
2007-01-29 13:46:00,2.52927,2.52963,2.52858,2.52882,144300000.0
2007-01-29 13:47:00,2.52774,2.52825,2.52745,2.5278,116400000.0
2007-01-29 13:48:00,2.52734,2.52823,2.52729,2.52783,163500000.0
2007-01-29 13:49:00,2.52781,2.52799,2.52744,2.52758,116700000.0
2007-01-29 13:50:00,2.52785,2.5283,2.5277,2.52806,132000000.0
2007-01-29 13:51:00,2.52824,2.52824,2.52769,2.52795,166400000.0
2007-01-29 13:52:00,2.52852,2.52893,2.52837,2.52855,165800000.0
2007-01-29 13:53:00,2.52858,2.52889,2.52834,2.52863,135900000.0
2007-01-29 13:54:00,2.52881,2.52923,2.52859,2.52923,151800000.0
2007-01-29 13:55:00,2.52934,2.52963,2.52903,2.52916,124500000.0
2007-01-29 13:56:00,2.5292,2.52986,2.5292,2.52972,85500000.0
2007-01-29 13:57:00,2.52944,2.52968,2.52899,2.5291,158300000.0
2007-01-29 13:58:00,2.52914,2.52952,2.52885,2.52929,50700000.0
2007-01-29 13:59:00,2.52974,2.52983,2.52934,2.5296,147900000.0
2007-01-29 14:00:00,2.52995,2.53064,2.52989,2.53036,66300000.0
2007-01-29 14:01:00,2.53021,2.53077,2.53013,2.53043,89700000.0
2007-01-29 14:02:00,2.5303,2.53091,2.53013,2.53061,117000000.0
2007-01-29 14:03:00,2.53063,2.53115,2.53042,2.53052,128400000.0
2007-01-29 14:04:00,2.53026,2.53084,2.53025,2.53075,139800000.0
2007-01-29 14:05:00,2.53051,2.53074,2.53017,2.53046,202500000.0
2007-01-29 14:06:00,2.53078,2.53081,2.53017,2.53032,112500000.0
2007-01-29 14:07:00,2.53037,2.53084,2.53022,2.53071,120000000.0
2007-01-29 14:08:00,2.53007,2.53071,2.53007,2.53038,120600000.0
2007-01-29 14:09:00,2.52919,2.53005,2.52919,2.52986,101400000.0
2007-01-29 14:10:00,2.52976,2.53012,2.52939,2.5301,100500000.0
2007-01-29 14:11:00,2.53002,2.53025,2.52973,2.53018,120900000.0
2007-01-29 14:12:00,2.52992,2.53038,2.52978,2.53013,73500000.0
2007-01-29 14:13:00,2.52996,2.53033,2.5296,2.52983,73800000.0
2007-01-29 14:14:00,2.52994,2.53029,2.52923,2.52953,81000000.0
2007-01-29 14:15:00,2.52958,2.52999,2.52927,2.52957,105000000.0
2007-01-29 14:16:00,2.52982,2.53047,2.52967,2.52986,155700000.0
2007-01-29 14:17:00,2.53032,2.53055,2.52985,2.53046,210600000.0
2007-01-29 14:18:00,2.53021,2.53058,2.52999,2.53056,152100000.0
2007-01-29 14:19:00,2.53012,2.53062,2.53004,2.53052,27300000.0
2007-01-29 14:20:00,2.5305,2.53095,2.53023,2.5305,120900000.0
2007-01-29 14:21:00,2.53075,2.53101,2.53037,2.53087,131000000.0
2007-01-29 14:22:00,2.5313,2.53231,2.53127,2.53195,136500000.0
2007-01-29 14:23:00,2.53177,2.53225,2.53153,2.53185,144000000.0
2007-01-29 14:24:00,2.53188,2.53229,2.53163,2.53229,78000000.0
2007-01-29 14:25:00,2.53198,2.53247,2.53145,2.53164,178800000.0
2007-01-29 14:26:00,2.53156,2.53212,2.53154,2.53212,151800000.0
2007-01-29 14:27:00,2.53153,2.53214,2.53134,2.53185,179400000.0
2007-01-29 14:28:00,2.5315,2.53177,2.53101,2.53119,135600000.0
2007-01-29 14:29:00,2.53111,2.53144,2.53059,2.53059,159600000.0
2007-01-29 14:30:00,2.53093,2.53137,2.53059,2.53076,228900000.0
2007-01-29 14:31:00,2.53071,2.53131,2.53052,2.53084,218400000.0
2007-01-29 14:32:00,2.53137,2.53156,2.53084,2.53156,253200000.0
2007-01-29 14:33:00,2.5318,2.5318,2.53103,2.53125,225300000.0
2007-01-29 14:34:00,2.53113,2.53237,2.53111,2.53186,249000000.0
2007-01-29 14:36:00,2.53204,2.53206,2.53136,2.53163,27300000.0
2007-01-29 14:37:00,2.53144,2.53174,2.53103,2.53125,198600000.0
2007-01-29 14:38:00,2.53133,2.53175,2.53115,2.53175,42900000.0
2007-01-29 14:39:00,2.5318,2.53182,2.53117,2.53141,183000000.0
2007-01-29 14:40:00,2.53213,2.53213,2.53154,2.5316,31200000.0
2007-01-29 14:41:00,2.53222,2.53222,2.53149,2.53149,171300000.0
2007-01-29 14:42:00,2.53178,2.53241,2.53146,2.53177,124200000.0
2007-01-29 14:43:00,2.53247,2.53274,2.53207,2.5323,151200000.0
2007-01-29 14:44:00,2.53154,2.53228,2.53151,2.53176,183000000.0
2007-01-29 14:45:00,2.53154,2.53243,2.53145,2.53208,39000000.0
2007-01-29 14:46:00,2.53255,2.5326,2.53195,2.53229,77100000.0
2007-01-29 14:47:00,2.53251,2.53286,2.53203,2.53242,46800000.0
2007-01-29 14:48:00,2.53248,2.53275,2.53203,2.5321,124500000.0
2007-01-29 14:49:00,2.53218,2.53255,2.53183,2.53202,187200000.0
2007-01-29 14:50:00,2.53229,2.53264,2.53208,2.53243,97200000.0
2007-01-29 14:51:00,2.53233,2.53262,2.53189,2.53213,19500000.0
2007-01-29 14:52:00,2.53242,2.53252,2.53204,2.53204,58500000.0
2007-01-29 14:53:00,2.53219,2.53247,2.53188,2.53207,85800000.0
2007-01-29 14:54:00,2.53213,2.53234,2.53179,2.53194,58500000.0
2007-01-29 14:55:00,2.53222,2.53257,2.53198,2.53227,76700000.0
2007-01-29 14:56:00,2.53226,2.53261,2.53196,2.53254,27300000.0
2007-01-29 14:57:00,2.53265,2.53293,2.53224,2.5324,147900000.0
2007-01-29 14:58:00,2.53277,2.53278,2.53213,2.53235,163200000.0
2007-01-29 14:59:00,2.53214,2.53247,2.5317,2.53191,62100000.0
2007-01-29 15:00:00,2.53169,2.53251,2.53169,2.53242,120600000.0
2007-01-29 15:01:00,2.53223,2.53261,2.53191,2.53229,105300000.0
2007-01-29 15:02:00,2.53267,2.53269,2.53213,2.53245,31200000.0
2007-01-29 15:03:00,2.53269,2.53293,2.53229,2.53249,38700000.0
2007-01-29 15:04:00,2.53283,2.5331,2.53246,2.53278,35100000.0
2007-01-29 15:05:00,2.53256,2.53258,2.53191,2.53213,81000000.0
2007-01-29 15:06:00,2.53244,2.53277,2.53214,2.53237,128700000.0
2007-01-29 15:07:00,2.532,2.53224,2.53181,2.53222,82900000.0
2007-01-29 15:08:00,2.53211,2.53258,2.53193,2.53224,159600000.0
2007-01-29 15:09:00,2.53204,2.53232,2.53175,2.53194,139800000.0
2007-01-29 15:10:00,2.5319,2.53261,2.5319,2.53261,210000000.0
2007-01-29 15:11:00,2.53248,2.53281,2.53219,2.53281,120600000.0
2007-01-29 15:12:00,2.53239,2.53251,2.53195,2.53195,27300000.0
2007-01-29 15:13:00,2.53216,2.53284,2.53201,2.53272,190800000.0
2007-01-29 15:14:00,2.53218,2.5329,2.5321,2.53274,132600000.0
2007-01-29 15:15:00,2.53289,2.53332,2.53232,2.53232,136200000.0
2007-01-29 15:16:00,2.53272,2.5331,2.53247,2.53292,159900000.0
2007-01-29 15:17:00,2.53259,2.53326,2.53259,2.53306,154700000.0
2007-01-29 15:18:00,2.53235,2.53286,2.53229,2.53279,96200000.0
2007-01-29 15:19:00,2.53306,2.53306,2.53233,2.53248,101400000.0
2007-01-29 15:20:00,2.53243,2.53309,2.53223,2.53259,175200000.0
2007-01-29 15:21:00,2.53292,2.53342,2.53264,2.53288,144300000.0
2007-01-29 15:22:00,2.53319,2.53385,2.53314,2.53344,42900000.0
2007-01-29 15:23:00,2.53338,2.53365,2.533,2.5332,179100000.0
2007-01-29 15:24:00,2.53286,2.53339,2.53276,2.53322,111800000.0
2007-01-29 15:25:00,2.53285,2.53318,2.5327,2.53292,70200000.0
2007-01-29 15:26:00,2.53319,2.53356,2.53247,2.53267,285700000.0
2007-01-29 15:27:00,2.53261,2.53307,2.53241,2.53273,225900000.0
2007-01-29 15:28:00,2.53301,2.53343,2.53231,2.53242,187200000.0
2007-01-29 15:29:00,2.53152,2.53305,2.52995,2.53211,249600000.0
2007-01-29 15:30:00,2.5318,2.53357,2.52911,2.52911,272700000.0
2007-01-29 15:31:00,2.53217,2.53298,2.53215,2.53298,214200000.0
2007-01-29 15:32:00,2.53241,2.53289,2.53213,2.53239,183000000.0
2007-01-29 15:33:00,2.53288,2.53354,2.53263,2.53321,27300000.0
2007-01-29 15:34:00,2.53334,2.53368,2.53315,2.53333,27300000.0
2007-01-29 15:35:00,2.53279,2.5334,2.53279,2.53337,31200000.0
2007-01-29 15:36:00,2.53385,2.53486,2.53385,2.53476,30900000.0
2007-01-29 15:37:00,2.53503,2.53552,2.53485,2.53523,237300000.0
2007-01-29 15:38:00,2.53487,2.53498,2.53421,2.53468,229800000.0
2007-01-29 15:39:00,2.53547,2.53596,2.5352,2.53543,167100000.0
2007-01-29 15:40:00,2.53587,2.53587,2.53481,2.53486,218100000.0
2007-01-29 15:41:00,2.535,2.53531,2.53463,2.53505,205400000.0
2007-01-29 15:42:00,2.53518,2.53557,2.5349,2.53525,174900000.0
2007-01-29 15:43:00,2.53541,2.53594,2.53518,2.53564,233100000.0
2007-01-29 15:44:00,2.53567,2.53601,2.53542,2.53601,194700000.0
2007-01-29 15:45:00,2.53554,2.53603,2.53539,2.5359,230100000.0
2007-01-29 15:46:00,2.53528,2.53582,2.53467,2.53485,182700000.0
2007-01-29 15:47:00,2.53509,2.53509,2.53453,2.53453,230100000.0
2007-01-29 15:48:00,2.53459,2.53502,2.53439,2.53463,202500000.0
2007-01-29 15:49:00,2.53488,2.53514,2.53461,2.53474,23400000.0
2007-01-29 15:50:00,2.53514,2.53524,2.53463,2.53498,101100000.0
2007-01-29 15:51:00,2.5353,2.53556,2.53487,2.53502,190800000.0
2007-01-29 15:52:00,2.53524,2.53577,2.53496,2.53511,120900000.0
2007-01-29 15:53:00,2.53537,2.53537,2.53474,2.5348,135600000.0
2007-01-29 15:54:00,2.53491,2.53553,2.53479,2.53525,276600000.0
2007-01-29 15:55:00,2.53459,2.53508,2.53437,2.53508,182700000.0
2007-01-29 15:56:00,2.53458,2.53513,2.5345,2.53482,260400000.0
2007-01-29 15:57:00,2.53481,2.5353,2.53437,2.53488,35100000.0
2007-01-29 15:58:00,2.53492,2.53516,2.53456,2.53483,237300000.0
2007-01-29 15:59:00,2.53529,2.53536,2.53475,2.53506,175500000.0
2007-01-29 16:00:00,2.53487,2.53533,2.53464,2.53494,241200000.0
2007-01-29 16:01:00,2.53483,2.53512,2.53448,2.53466,186000000.0
2007-01-29 16:02:00,2.53464,2.53489,2.53441,2.53466,151800000.0
2007-01-29 16:03:00,2.53469,2.53499,2.5345,2.5345,228500000.0
2007-01-29 16:04:00,2.53459,2.53488,2.53434,2.53461,194700000.0
2007-01-29 16:05:00,2.53452,2.53499,2.53449,2.53484,214500000.0
2007-01-29 16:06:00,2.53446,2.53476,2.53415,2.53451,253500000.0
2007-01-29 16:07:00,2.53429,2.53472,2.53414,2.53444,27300000.0
2007-01-29 16:08:00,2.53474,2.53474,2.53416,2.53442,31200000.0
2007-01-29 16:09:00,2.53486,2.53514,2.53443,2.53466,210600000.0
2007-01-29 16:10:00,2.53502,2.53537,2.53465,2.53508,208400000.0
2007-01-29 16:11:00,2.53447,2.53505,2.53428,2.53457,27300000.0
2007-01-29 16:12:00,2.53469,2.53527,2.53451,2.53491,101400000.0
2007-01-29 16:14:00,2.53464,2.53528,2.53428,2.53456,262000000.0
2007-01-29 16:15:00,2.53415,2.53451,2.53403,2.5342,42900000.0
2007-01-29 16:16:00,2.53444,2.53493,2.5343,2.53456,319500000.0
2007-01-29 16:17:00,2.53471,2.53471,2.53389,2.53411,181800000.0
2007-01-29 16:18:00,2.53393,2.53474,2.53384,2.53441,198600000.0
2007-01-29 16:19:00,2.53451,2.53484,2.53413,2.53459,224000000.0
2007-01-29 16:20:00,2.53425,2.53467,2.53367,2.53385,252900000.0
2007-01-29 16:21:00,2.5339,2.53473,2.5339,2.53473,275700000.0
2007-01-29 16:22:00,2.53462,2.53496,2.53411,2.53412,202200000.0
2007-01-29 16:23:00,2.53394,2.53452,2.53385,2.53416,249000000.0
2007-01-29 16:24:00,2.53364,2.53476,2.53364,2.53476,31200000.0
2007-01-29 16:25:00,2.53479,2.5351,2.53445,2.53456,169700000.0
2007-01-29 16:27:00,2.53493,2.53493,2.53421,2.53421,212900000.0
2007-01-29 16:28:00,2.53452,2.53473,2.53409,2.53409,237600000.0
2007-01-29 16:29:00,2.53453,2.53507,2.53419,2.53453,163500000.0
2007-01-29 16:30:00,2.53464,2.53538,2.53416,2.53457,31200000.0
2007-01-29 16:31:00,2.53545,2.53672,2.53545,2.5364,272700000.0
2007-01-29 16:32:00,2.53616,2.5364,2.53567,2.53595,186000000.0
2007-01-29 16:33:00,2.53602,2.53602,2.5352,2.53524,178800000.0
2007-01-29 16:34:00,2.53484,2.53585,2.53484,2.53557,198600000.0
2007-01-29 16:35:00,2.53569,2.53582,2.53511,2.53518,195000000.0
2007-01-29 16:36:00,2.53611,2.53612,2.53545,2.53545,35100000.0
2007-01-29 16:37:00,2.53544,2.53595,2.53513,2.53545,248000000.0
2007-01-29 16:38:00,2.53585,2.53585,2.53518,2.53518,180400000.0
2007-01-29 16:39:00,2.53516,2.5355,2.53493,2.53512,280500000.0
2007-01-29 16:40:00,2.53515,2.5355,2.53479,2.53506,252900000.0
2007-01-29 16:41:00,2.5352,2.53597,2.53512,2.53597,253500000.0
2007-01-29 16:42:00,2.53577,2.53612,2.5355,2.53612,205100000.0
2007-01-29 16:43:00,2.53586,2.53613,2.53552,2.53568,105300000.0
2007-01-29 16:44:00,2.53566,2.53596,2.53529,2.53543,187200000.0
2007-01-29 16:45:00,2.53552,2.53629,2.53544,2.53599,198900000.0
2007-01-29 16:46:00,2.53608,2.53643,2.5356,2.53582,245100000.0
2007-01-29 16:47:00,2.53584,2.53613,2.53554,2.53602,140400000.0
2007-01-29 16:48:00,2.53575,2.53582,2.53531,2.53551,132300000.0
2007-01-29 16:49:00,2.53555,2.53583,2.53523,2.5358,167100000.0
2007-01-29 16:50:00,2.5352,2.53575,2.53496,2.53528,167100000.0
2007-01-29 16:51:00,2.53465,2.53536,2.53465,2.53505,124500000.0
2007-01-29 16:52:00,2.53466,2.53495,2.53437,2.53494,163200000.0
2007-01-29 16:53:00,2.53499,2.53584,2.53493,2.53552,132000000.0
2007-01-29 16:54:00,2.53578,2.53656,2.53578,2.53656,85800000.0
2007-01-29 16:55:00,2.53608,2.53645,2.53579,2.53617,167700000.0
2007-01-29 16:56:00,2.53614,2.53615,2.5354,2.53552,198300000.0
2007-01-29 16:57:00,2.53606,2.53678,2.53593,2.53649,183000000.0
2007-01-29 16:58:00,2.53661,2.53706,2.5364,2.53706,202500000.0
2007-01-29 16:59:00,2.53626,2.53672,2.53607,2.53672,171000000.0
2007-01-29 17:00:00,2.53629,2.53698,2.53629,2.53698,190800000.0
2007-01-29 17:01:00,2.53643,2.53668,2.53592,2.53623,220400000.0
2007-01-29 17:02:00,2.53632,2.53667,2.53596,2.53638,182700000.0
2007-01-29 17:03:00,2.53681,2.53681,2.53607,2.53634,186900000.0
2007-01-29 17:04:00,2.53656,2.53688,2.53608,2.53609,221700000.0
2007-01-29 17:05:00,2.53613,2.53645,2.53589,2.5362,218100000.0
2007-01-29 17:06:00,2.53619,2.53657,2.53598,2.53629,265200000.0
2007-01-29 17:07:00,2.5363,2.53659,2.53593,2.53612,222300000.0
2007-01-29 17:08:00,2.536,2.53636,2.53586,2.53595,31200000.0
2007-01-29 17:09:00,2.5358,2.53629,2.53558,2.53629,174900000.0
2007-01-29 17:10:00,2.53608,2.53644,2.53588,2.53613,241500000.0
2007-01-29 17:11:00,2.53658,2.5366,2.53603,2.53612,181700000.0
2007-01-29 17:12:00,2.53622,2.53623,2.53562,2.5357,159900000.0
2007-01-29 17:13:00,2.53623,2.53638,2.5358,2.53586,27300000.0
2007-01-29 17:14:00,2.53604,2.53691,2.53588,2.53691,39000000.0
2007-01-29 17:15:00,2.53673,2.53706,2.53644,2.53671,105300000.0
2007-01-29 17:16:00,2.53719,2.53719,2.53635,2.53658,120900000.0
2007-01-29 17:17:00,2.53632,2.53685,2.53615,2.53641,206100000.0
2007-01-29 17:18:00,2.53636,2.53669,2.53581,2.53638,163500000.0
2007-01-29 17:19:00,2.53593,2.53642,2.53555,2.53608,167400000.0
2007-01-29 17:20:00,2.53617,2.53651,2.53581,2.53648,27300000.0
2007-01-29 17:21:00,2.53622,2.53656,2.53589,2.53617,148200000.0
2007-01-29 17:22:00,2.53643,2.53699,2.53619,2.53661,112500000.0
2007-01-29 17:23:00,2.53625,2.53682,2.53612,2.53652,196700000.0
2007-01-29 17:24:00,2.53639,2.53655,2.53584,2.53624,145600000.0
2007-01-29 17:25:00,2.5362,2.53622,2.53569,2.53589,124500000.0
2007-01-29 17:26:00,2.53587,2.53628,2.53573,2.53628,108900000.0
2007-01-29 17:27:00,2.53572,2.5367,2.53572,2.5367,167100000.0
2007-01-29 17:28:00,2.53619,2.53659,2.53602,2.53655,148200000.0
2007-01-29 17:29:00,2.53635,2.53679,2.53614,2.53679,175200000.0
2007-01-29 17:30:00,2.53636,2.53679,2.53621,2.53679,202500000.0
2007-01-29 17:31:00,2.5366,2.53683,2.53629,2.53658,195000000.0
2007-01-29 17:32:00,2.53625,2.53659,2.53571,2.53582,276600000.0
2007-01-29 17:33:00,2.5363,2.53654,2.53588,2.53622,296100000.0
2007-01-29 17:34:00,2.53623,2.53689,2.53606,2.53642,306900000.0
2007-01-29 17:35:00,2.5362,2.53679,2.5362,2.53679,27000000.0
2007-01-29 17:36:00,2.53624,2.53683,2.53599,2.53646,233400000.0
2007-01-29 17:37:00,2.5361,2.53632,2.53559,2.53559,31200000.0
2007-01-29 17:38:00,2.53594,2.53658,2.53572,2.53622,31200000.0
2007-01-29 17:39:00,2.53561,2.5364,2.53561,2.53616,27300000.0
2007-01-29 17:40:00,2.53634,2.53637,2.53558,2.53576,291900000.0
2007-01-29 17:41:00,2.53635,2.53685,2.53449,2.53554,24700000.0
2007-01-29 17:42:00,2.53613,2.53666,2.53581,2.53627,237000000.0
2007-01-29 17:43:00,2.536,2.53665,2.536,2.53649,194400000.0
2007-01-29 17:44:00,2.53637,2.53676,2.53601,2.53601,233400000.0
2007-01-29 17:45:00,2.53637,2.53676,2.53606,2.53642,236000000.0
2007-01-29 17:46:00,2.53691,2.53704,2.53639,2.53655,230100000.0
2007-01-29 17:47:00,2.53669,2.53696,2.53631,2.53651,314300000.0
2007-01-29 17:48:00,2.53612,2.53667,2.53592,2.53621,300000000.0
2007-01-29 17:49:00,2.53645,2.53645,2.53593,2.53595,256500000.0
2007-01-29 17:50:00,2.53657,2.53657,2.53576,2.53587,276300000.0
2007-01-29 17:51:00,2.53613,2.53641,2.53583,2.53624,224700000.0
2007-01-29 17:52:00,2.53626,2.53654,2.53588,2.53625,253200000.0
2007-01-29 17:53:00,2.53659,2.53696,2.53628,2.53691,198000000.0
2007-01-29 17:54:00,2.53691,2.53691,2.5363,2.53647,198900000.0
2007-01-29 17:55:00,2.53623,2.53651,2.53589,2.53592,31200000.0
2007-01-29 17:56:00,2.53544,2.53585,2.53485,2.535,167400000.0
2007-01-29 17:57:00,2.53496,2.53557,2.53496,2.53553,19500000.0
2007-01-29 17:58:00,2.53547,2.53581,2.53509,2.53536,42900000.0
2007-01-29 17:59:00,2.53503,2.53533,2.53473,2.53526,260700000.0
2007-01-29 18:00:00,2.53545,2.53628,2.53541,2.53572,198600000.0
2007-01-29 18:01:00,2.53557,2.53591,2.53523,2.53555,235700000.0
2007-01-29 18:02:00,2.53571,2.53596,2.53528,2.53545,163500000.0
2007-01-29 18:03:00,2.53549,2.53609,2.53519,2.53609,167700000.0
2007-01-29 18:04:00,2.53598,2.5363,2.53572,2.53619,198000000.0
2007-01-29 18:05:00,2.53595,2.5364,2.53574,2.53593,190800000.0
2007-01-29 18:06:00,2.5356,2.53613,2.53531,2.53578,167400000.0
2007-01-29 18:07:00,2.53574,2.53624,2.53543,2.53594,183000000.0
2007-01-29 18:08:00,2.53587,2.53676,2.53584,2.53645,167700000.0
2007-01-29 18:09:00,2.53635,2.5367,2.53614,2.53633,229500000.0
2007-01-29 18:10:00,2.53672,2.53715,2.53642,2.5368,156000000.0
2007-01-29 18:11:00,2.53687,2.53705,2.53624,2.53634,214900000.0
2007-01-29 18:12:00,2.53657,2.53713,2.5364,2.53656,159900000.0
2007-01-29 18:13:00,2.53635,2.53667,2.53595,2.53662,163800000.0
2007-01-29 18:14:00,2.53651,2.53687,2.53593,2.53687,108600000.0
2007-01-29 18:15:00,2.53696,2.53696,2.53622,2.53622,167400000.0
2007-01-29 18:16:00,2.53646,2.53712,2.5362,2.53712,241200000.0
2007-01-29 18:17:00,2.53702,2.53734,2.5366,2.53663,279900000.0
2007-01-29 18:18:00,2.53696,2.53696,2.53615,2.53627,205800000.0
2007-01-29 18:19:00,2.53608,2.53677,2.53608,2.53677,216800000.0
2007-01-29 18:20:00,2.53684,2.537,2.53632,2.53657,214200000.0
2007-01-29 18:21:00,2.53659,2.53701,2.53628,2.5365,128700000.0
2007-01-29 18:22:00,2.53636,2.5371,2.53628,2.53646,245100000.0
2007-01-29 18:23:00,2.53655,2.53687,2.53615,2.53645,182700000.0
2007-01-29 18:24:00,2.53618,2.53676,2.53579,2.53609,237600000.0
2007-01-29 18:25:00,2.53546,2.53604,2.53536,2.53581,159900000.0
2007-01-29 18:26:00,2.53515,2.53553,2.53476,2.53492,165500000.0
2007-01-29 18:27:00,2.53483,2.53513,2.53442,2.5347,230100000.0
2007-01-29 18:28:00,2.53487,2.53524,2.53462,2.53479,116700000.0
2007-01-29 18:29:00,2.53523,2.53582,2.53519,2.53582,27300000.0
2007-01-29 18:30:00,2.53545,2.53572,2.53509,2.53536,225600000.0
2007-01-29 18:31:00,2.53494,2.53559,2.53484,2.53514,35100000.0
2007-01-29 18:32:00,2.53513,2.53524,2.53452,2.53452,327000000.0
2007-01-29 18:33:00,2.53473,2.53517,2.53432,2.5348,31200000.0
2007-01-29 18:34:00,2.53469,2.53523,2.53467,2.535,190500000.0
2007-01-29 18:35:00,2.53486,2.53547,2.5347,2.53514,19500000.0
2007-01-29 18:36:00,2.53522,2.53554,2.53478,2.53512,300000000.0
2007-01-29 18:37:00,2.53519,2.53529,2.53468,2.53468,27300000.0
2007-01-29 18:38:00,2.53508,2.5356,2.53479,2.53503,278600000.0
2007-01-29 18:39:00,2.53457,2.5352,2.53435,2.53516,268500000.0
2007-01-29 18:41:00,2.53463,2.53519,2.5345,2.53494,303900000.0
2007-01-29 18:42:00,2.53461,2.53494,2.53405,2.53412,267900000.0
2007-01-29 18:43:00,2.53471,2.53531,2.53462,2.53531,257400000.0
2007-01-29 18:44:00,2.53527,2.53527,2.53446,2.53446,253200000.0
2007-01-29 18:45:00,2.53498,2.53548,2.53481,2.53489,286700000.0
2007-01-29 18:46:00,2.53486,2.53547,2.53486,2.53547,256800000.0
2007-01-29 18:47:00,2.53492,2.53539,2.53474,2.53506,42900000.0
2007-01-29 18:48:00,2.53532,2.53559,2.53488,2.5353,222300000.0
2007-01-29 18:49:00,2.53532,2.53557,2.53488,2.535,128700000.0
2007-01-29 18:50:00,2.53522,2.53556,2.53492,2.53513,226200000.0
2007-01-29 18:51:00,2.5354,2.53562,2.53498,2.53532,105300000.0
2007-01-29 18:52:00,2.53564,2.5358,2.53519,2.5352,152100000.0
2007-01-29 18:53:00,2.53548,2.53575,2.5351,2.53538,135900000.0
2007-01-29 18:54:00,2.5354,2.53572,2.53513,2.53529,132300000.0
2007-01-29 18:55:00,2.53547,2.53586,2.5352,2.53559,186900000.0
2007-01-29 18:56:00,2.53553,2.53579,2.53487,2.53498,74100000.0
2007-01-29 18:57:00,2.53499,2.53539,2.53482,2.53518,85800000.0
2007-01-29 18:58:00,2.53528,2.5359,2.53504,2.5359,107300000.0
2007-01-29 18:59:00,2.53532,2.53566,2.53469,2.53502,174900000.0
2007-01-29 19:00:00,2.53526,2.53582,2.5348,2.53524,183300000.0
2007-01-29 19:01:00,2.5362,2.5362,2.53564,2.53564,155400000.0
2007-01-29 19:02:00,2.53616,2.53634,2.53571,2.53571,167100000.0
2007-01-29 19:03:00,2.53593,2.53606,2.53549,2.53573,117000000.0
2007-01-29 19:04:00,2.53604,2.53682,2.53587,2.53641,237600000.0
2007-01-29 19:05:00,2.53668,2.53668,2.53575,2.53575,135600000.0
2007-01-29 19:06:00,2.53574,2.53574,2.5346,2.5347,30900000.0
2007-01-29 19:07:00,2.53481,2.53525,2.53449,2.53461,191100000.0
2007-01-29 19:08:00,2.53471,2.53561,2.53451,2.53521,39000000.0
2007-01-29 19:09:00,2.53544,2.53619,2.53539,2.53588,42900000.0
2007-01-29 19:10:00,2.53532,2.53585,2.53532,2.53582,27000000.0
2007-01-29 19:11:00,2.53561,2.53561,2.53503,2.53527,187200000.0
2007-01-29 19:12:00,2.53529,2.53559,2.53498,2.53524,31200000.0
2007-01-29 19:13:00,2.53551,2.53587,2.53496,2.53524,27300000.0
2007-01-29 19:14:00,2.53579,2.53603,2.5354,2.53557,42900000.0
2007-01-29 19:15:00,2.53578,2.53615,2.53551,2.53581,116700000.0
2007-01-29 19:16:00,2.53517,2.5355,2.53485,2.53519,42900000.0
2007-01-29 19:17:00,2.53524,2.53571,2.53505,2.53541,35100000.0
2007-01-29 19:18:00,2.53578,2.53603,2.53543,2.53548,138500000.0
2007-01-29 19:19:00,2.5358,2.5363,2.53571,2.53604,175500000.0
2007-01-29 19:20:00,2.53581,2.53632,2.53574,2.53599,31200000.0
2007-01-29 19:21:00,2.53598,2.53625,2.53566,2.53597,27300000.0
2007-01-29 19:22:00,2.53622,2.53641,2.53555,2.53609,201900000.0
2007-01-29 19:23:00,2.53661,2.53666,2.536,2.5364,27300000.0
2007-01-29 19:24:00,2.53594,2.53644,2.53586,2.5362,42900000.0
2007-01-29 19:25:00,2.53589,2.53612,2.53558,2.53585,309800000.0
2007-01-29 19:26:00,2.53616,2.5369,2.53616,2.5369,39000000.0
2007-01-29 19:27:00,2.53664,2.53696,2.53642,2.53668,19500000.0
2007-01-29 19:28:00,2.53669,2.53698,2.53627,2.53659,132300000.0
2007-01-29 19:29:00,2.5368,2.53705,2.53648,2.53681,31200000.0
2007-01-29 19:30:00,2.53702,2.53748,2.53665,2.53714,39000000.0
2007-01-29 19:31:00,2.53769,2.53791,2.53715,2.5376,31200000.0
2007-01-29 19:32:00,2.53798,2.53876,2.53782,2.53833,42900000.0
2007-01-29 19:33:00,2.53792,2.5382,2.53765,2.5382,35100000.0
2007-01-29 19:34:00,2.53818,2.53831,2.53774,2.53803,39000000.0
2007-01-29 19:35:00,2.53819,2.53838,2.53779,2.53811,27300000.0
2007-01-29 19:36:00,2.53804,2.53844,2.53779,2.53815,27000000.0
2007-01-29 19:37:00,2.53805,2.53843,2.53788,2.53805,27300000.0
2007-01-29 19:38:00,2.53821,2.53841,2.53779,2.53785,152100000.0
2007-01-29 19:39:00,2.53846,2.53846,2.53779,2.53779,39000000.0
2007-01-29 19:40:00,2.53804,2.53858,2.53795,2.53826,70200000.0
2007-01-29 19:41:00,2.53859,2.53859,2.5379,2.5379,148200000.0
2007-01-29 19:43:00,2.53837,2.53837,2.53769,2.53769,89700000.0
2007-01-29 19:44:00,2.5377,2.53817,2.53763,2.53792,27300000.0
2007-01-29 19:45:00,2.53835,2.53873,2.53813,2.53826,35100000.0
2007-01-29 19:46:00,2.5385,2.53869,2.53805,2.53809,31200000.0
2007-01-29 19:47:00,2.53813,2.53879,2.5379,2.53849,38100000.0
2007-01-29 19:48:00,2.53875,2.53912,2.53817,2.53837,124800000.0
2007-01-29 19:49:00,2.53851,2.53917,2.5384,2.53897,31200000.0
2007-01-29 19:51:00,2.53889,2.539,2.53823,2.53848,38700000.0
2007-01-29 19:52:00,2.53833,2.53901,2.53832,2.53901,74100000.0
2007-01-29 19:54:00,2.53873,2.53904,2.5385,2.53878,27300000.0
2007-01-29 19:55:00,2.53869,2.53869,2.53802,2.53831,124800000.0
2007-01-29 19:56:00,2.53837,2.53866,2.53796,2.53814,31200000.0
2007-01-29 19:57:00,2.5383,2.53863,2.53803,2.53827,58500000.0
2007-01-29 19:58:00,2.53824,2.5386,2.53799,2.53819,113100000.0
2007-01-29 19:59:00,2.53823,2.53853,2.53798,2.53835,31200000.0
2007-01-29 20:00:00,2.53817,2.53842,2.53792,2.53831,42900000.0
2007-01-29 20:01:00,2.53849,2.53855,2.53801,2.53802,27300000.0
2007-01-29 20:02:00,2.53822,2.53853,2.53781,2.53809,42600000.0
2007-01-29 20:03:00,2.53808,2.53859,2.53778,2.53855,27300000.0
2007-01-29 20:06:00,2.53807,2.53859,2.5378,2.53827,42900000.0
2007-01-29 20:08:00,2.53824,2.53856,2.53798,2.53824,85800000.0
2007-01-29 20:09:00,2.53798,2.53858,2.53795,2.53852,27300000.0
2007-01-29 20:10:00,2.53819,2.53858,2.53799,2.53822,93600000.0
2007-01-29 20:12:00,2.53824,2.53846,2.53781,2.53804,27300000.0
2007-01-29 20:13:00,2.53791,2.5383,2.53765,2.53807,31200000.0
2007-01-29 20:14:00,2.53778,2.53814,2.53754,2.53782,62100000.0
2007-01-29 20:15:00,2.53813,2.53822,2.53757,2.53773,27300000.0
2007-01-29 20:16:00,2.53791,2.53825,2.53751,2.53762,27300000.0
2007-01-29 20:17:00,2.53766,2.53838,2.53757,2.53792,27300000.0
2007-01-29 20:18:00,2.53782,2.53841,2.53757,2.53779,78000000.0
2007-01-29 20:19:00,2.5383,2.5383,2.53778,2.53785,31200000.0
2007-01-29 20:20:00,2.53813,2.5385,2.53781,2.5385,42900000.0
2007-01-29 20:21:00,2.53817,2.53872,2.53817,2.53829,27000000.0
2007-01-29 20:22:00,2.5384,2.53887,2.53796,2.53884,42900000.0
2007-01-29 20:23:00,2.53854,2.53884,2.538,2.53846,39000000.0
2007-01-29 20:24:00,2.53868,2.53868,2.53774,2.53795,38700000.0
2007-01-29 20:25:00,2.53765,2.53847,2.53765,2.53847,27300000.0
2007-01-29 20:26:00,2.53831,2.53875,2.53794,2.53875,35100000.0
2007-01-29 20:27:00,2.53847,2.53876,2.5381,2.53835,31200000.0
2007-01-29 20:30:00,2.53853,2.53863,2.538,2.53817,38700000.0
2007-01-29 20:31:00,2.53848,2.53892,2.53832,2.53861,31200000.0
2007-01-29 20:35:00,2.53853,2.53877,2.53802,2.53802,42900000.0
2007-01-29 20:37:00,2.53808,2.53851,2.53793,2.53823,35100000.0
2007-01-29 20:38:00,2.53831,2.53859,2.5379,2.53804,34800000.0
2007-01-29 20:39:00,2.538,2.53866,2.538,2.53853,39000000.0
2007-01-29 20:40:00,2.53803,2.53859,2.53803,2.53852,85500000.0
2007-01-29 20:41:00,2.5385,2.5385,2.53767,2.53767,27000000.0
2007-01-29 20:42:00,2.53787,2.53805,2.53743,2.53769,35100000.0
2007-01-29 20:43:00,2.53751,2.5379,2.53721,2.5379,35100000.0
2007-01-29 20:44:00,2.53762,2.53798,2.53725,2.53749,30600000.0
2007-01-29 20:45:00,2.53715,2.53765,2.53711,2.53761,26000000.0
2007-01-29 20:48:00,2.53702,2.53771,2.53702,2.53741,35100000.0
2007-01-29 20:49:00,2.53774,2.53785,2.53728,2.53756,27300000.0
2007-01-29 20:50:00,2.53794,2.53794,2.53727,2.53748,30900000.0
2007-01-29 20:52:00,2.53733,2.5376,2.53701,2.53704,42900000.0
2007-01-29 20:53:00,2.5375,2.53789,2.5373,2.53756,31200000.0
2007-01-29 20:54:00,2.53811,2.53811,2.53761,2.53796,29900000.0
2007-01-29 20:55:00,2.53803,2.53844,2.53771,2.53812,39000000.0
2007-01-29 20:56:00,2.5379,2.53849,2.53788,2.53841,39000000.0
2007-01-29 20:57:00,2.5383,2.53902,2.53797,2.53871,27300000.0
2007-01-29 20:58:00,2.53874,2.53924,2.53857,2.53892,42900000.0
2007-01-29 20:59:00,2.53888,2.53921,2.53876,2.53919,30900000.0
2007-01-29 21:00:00,2.53925,2.53936,2.53884,2.53884,42900000.0
2007-01-29 21:01:00,2.53895,2.53931,2.53875,2.539,31200000.0
2007-01-29 21:02:00,2.53931,2.53931,2.53852,2.53853,31200000.0
2007-01-29 21:03:00,2.53891,2.53946,2.53891,2.53946,39000000.0
2007-01-29 21:04:00,2.53896,2.53926,2.53869,2.53897,19500000.0
2007-01-29 21:05:00,2.53859,2.53927,2.53839,2.53927,30900000.0
2007-01-29 21:07:00,2.53881,2.53922,2.5387,2.53903,27300000.0
2007-01-29 21:08:00,2.53884,2.53884,2.53831,2.53856,27300000.0
2007-01-29 21:09:00,2.53881,2.53886,2.53829,2.53863,35100000.0
2007-01-29 21:10:00,2.53871,2.53903,2.53854,2.53888,27300000.0
2007-01-29 21:12:00,2.53915,2.53915,2.53842,2.53842,31200000.0
2007-01-29 21:14:00,2.5391,2.5391,2.53833,2.53857,31200000.0
2007-01-29 21:15:00,2.53885,2.53918,2.53865,2.53906,42600000.0
2007-01-29 21:16:00,2.5387,2.53924,2.53866,2.53921,31200000.0
2007-01-29 21:17:00,2.53892,2.53916,2.53868,2.53889,31200000.0
2007-01-29 21:18:00,2.53877,2.53915,2.5385,2.53915,27300000.0
2007-01-29 21:19:00,2.53894,2.53959,2.53894,2.53959,27300000.0
2007-01-29 21:20:00,2.53923,2.53957,2.53881,2.53947,31200000.0
2007-01-29 21:21:00,2.53961,2.53961,2.53872,2.53906,39000000.0
2007-01-29 21:22:00,2.53922,2.53956,2.539,2.53956,148200000.0
2007-01-29 21:24:00,2.53838,2.53924,2.53838,2.53875,42600000.0
2007-01-29 21:25:00,2.53891,2.53927,2.53862,2.53903,42900000.0
2007-01-29 21:28:00,2.53908,2.53933,2.53852,2.53852,38700000.0
2007-01-29 21:29:00,2.53918,2.53926,2.53871,2.53898,34200000.0
2007-01-29 21:30:00,2.53872,2.53932,2.53845,2.53881,81600000.0
2007-01-29 21:31:00,2.53832,2.53874,2.5382,2.53854,22100000.0
2007-01-29 21:32:00,2.5383,2.53865,2.53785,2.53825,31200000.0
2007-01-29 21:34:00,2.53788,2.53825,2.53745,2.53793,31200000.0
2007-01-29 21:35:00,2.53816,2.5387,2.53795,2.5384,27300000.0
2007-01-29 21:36:00,2.53824,2.53874,2.53805,2.5387,38700000.0
2007-01-29 21:37:00,2.5381,2.53871,2.53803,2.53844,31200000.0
2007-01-29 21:38:00,2.5384,2.5388,2.53793,2.53804,31200000.0
2007-01-29 21:39:00,2.53842,2.53847,2.53786,2.53812,31200000.0
2007-01-29 21:41:00,2.5384,2.53874,2.53775,2.53835,23400000.0
2007-01-29 21:42:00,2.53854,2.53879,2.53827,2.53874,31200000.0
2007-01-29 21:43:00,2.53821,2.53871,2.53821,2.53858,27300000.0
2007-01-29 21:44:00,2.53862,2.53862,2.53801,2.53832,123600000.0
2007-01-29 21:45:00,2.53878,2.53891,2.53839,2.53863,27000000.0
2007-01-29 21:46:00,2.5385,2.53911,2.53789,2.53874,30900000.0
2007-01-29 21:47:00,2.53887,2.53917,2.5385,2.53889,66000000.0
2007-01-29 21:48:00,2.53893,2.53935,2.5385,2.53909,27300000.0
2007-01-29 21:49:00,2.53834,2.5393,2.53834,2.5393,27300000.0
2007-01-29 21:50:00,2.53887,2.53961,2.5387,2.53961,50700000.0
2007-01-29 21:51:00,2.53937,2.53944,2.53891,2.53891,39000000.0
2007-01-29 21:52:00,2.53896,2.53963,2.53896,2.53963,27300000.0
2007-01-29 21:53:00,2.53918,2.53959,2.53892,2.5391,19200000.0
2007-01-29 21:54:00,2.53937,2.53963,2.53908,2.5394,27300000.0
2007-01-29 21:55:00,2.53896,2.53929,2.53866,2.53893,69900000.0
2007-01-29 21:56:00,2.539,2.53933,2.53876,2.53902,77700000.0
2007-01-29 21:57:00,2.53876,2.53927,2.53851,2.53927,35100000.0
2007-01-29 21:58:00,2.53937,2.53959,2.53872,2.53872,66300000.0
2007-01-29 21:59:00,2.53913,2.53923,2.53857,2.53879,24700000.0
2007-01-29 22:00:00,2.53891,2.53925,2.53863,2.53894,39000000.0
2007-01-29 22:01:00,2.53864,2.53912,2.53844,2.5388,31200000.0
2007-01-29 22:02:00,2.53841,2.53917,2.5383,2.53917,143700000.0
2007-01-29 22:03:00,2.53837,2.53954,2.53837,2.53915,31200000.0
2007-01-29 22:04:00,2.53889,2.53912,2.53829,2.53867,46500000.0
2007-01-29 22:05:00,2.53885,2.53933,2.53858,2.53898,39000000.0
2007-01-29 22:06:00,2.53897,2.53931,2.53872,2.53897,38700000.0
2007-01-29 22:10:00,2.5385,2.53888,2.53814,2.53876,42600000.0
2007-01-29 22:11:00,2.53853,2.53919,2.53849,2.53873,22100000.0
2007-01-29 22:13:00,2.53916,2.53918,2.53849,2.53861,27300000.0
2007-01-29 22:14:00,2.539,2.53932,2.53881,2.53899,14300000.0
2007-01-29 22:15:00,2.53889,2.53942,2.53883,2.5394,31200000.0
2007-01-29 22:16:00,2.53913,2.53943,2.53883,2.53908,42900000.0
2007-01-29 22:17:00,2.53889,2.5393,2.53836,2.53863,54600000.0
2007-01-29 22:19:00,2.53936,2.53939,2.5388,2.53907,31200000.0
2007-01-29 22:20:00,2.53872,2.5392,2.53806,2.53815,54300000.0
2007-01-29 22:21:00,2.53821,2.53903,2.53796,2.53868,31200000.0
2007-01-29 22:22:00,2.53894,2.53894,2.53804,2.53838,54300000.0
2007-01-29 22:23:00,2.53847,2.53891,2.53827,2.53889,27300000.0
2007-01-29 22:24:00,2.53875,2.53926,2.53857,2.53926,19200000.0
2007-01-29 22:25:00,2.53893,2.53926,2.53867,2.5389,27300000.0
2007-01-29 22:26:00,2.53894,2.53929,2.53851,2.53888,31200000.0
2007-01-29 22:27:00,2.53837,2.53911,2.53833,2.53911,81900000.0
2007-01-29 22:28:00,2.53895,2.53895,2.53786,2.53786,35100000.0
2007-01-29 22:29:00,2.53807,2.53843,2.53787,2.53808,27000000.0
2007-01-29 22:30:00,2.53794,2.53862,2.53794,2.53861,27300000.0
2007-01-29 22:31:00,2.53801,2.53865,2.53761,2.53789,85800000.0
2007-01-29 22:32:00,2.53822,2.53852,2.5379,2.53827,42600000.0
2007-01-29 22:33:00,2.5385,2.53852,2.53771,2.53771,132600000.0
2007-01-29 22:34:00,2.53774,2.53825,2.53766,2.5379,20800000.0
2007-01-29 22:35:00,2.5376,2.5382,2.53751,2.53784,31200000.0
2007-01-29 22:36:00,2.53757,2.53815,2.53757,2.53791,27300000.0
2007-01-29 22:37:00,2.53786,2.53844,2.53765,2.53844,31200000.0
2007-01-29 22:38:00,2.53794,2.53823,2.53735,2.53777,31200000.0
2007-01-29 22:39:00,2.53785,2.53814,2.53756,2.53786,27300000.0
2007-01-29 22:40:00,2.53802,2.53802,2.53737,2.53755,27300000.0
2007-01-29 22:41:00,2.53774,2.53801,2.53744,2.53766,30900000.0
2007-01-29 22:42:00,2.53728,2.53748,2.53665,2.53701,97200000.0
2007-01-29 22:43:00,2.53706,2.53805,2.53701,2.53771,27300000.0
2007-01-29 22:44:00,2.53808,2.53832,2.53777,2.53819,30900000.0
2007-01-29 22:46:00,2.53845,2.53845,2.53782,2.53792,38700000.0
2007-01-29 22:47:00,2.53807,2.53842,2.53766,2.53808,31200000.0
2007-01-29 22:48:00,2.53809,2.53859,2.53788,2.53827,27300000.0
2007-01-29 22:49:00,2.53867,2.53867,2.53809,2.53815,27300000.0
2007-01-29 22:50:00,2.5381,2.53883,2.5381,2.53883,27300000.0
2007-01-29 22:51:00,2.53857,2.53885,2.53814,2.53835,35100000.0
2007-01-29 22:52:00,2.5379,2.53881,2.5379,2.53881,31200000.0
2007-01-29 22:53:00,2.53892,2.53892,2.53835,2.53859,27300000.0
2007-01-29 22:54:00,2.53852,2.53907,2.53836,2.53866,42900000.0
2007-01-29 22:55:00,2.53859,2.53889,2.53835,2.5385,38400000.0
2007-01-29 22:56:00,2.53829,2.53899,2.53801,2.53847,101400000.0
2007-01-29 22:57:00,2.53915,2.53945,2.5387,2.53892,35100000.0
2007-01-29 22:59:00,2.53897,2.53938,2.5386,2.53923,46800000.0
2007-01-29 23:00:00,2.5392,2.5395,2.53855,2.53885,27300000.0
2007-01-29 23:01:00,2.53883,2.53938,2.53857,2.53882,27000000.0
2007-01-29 23:02:00,2.53859,2.53907,2.53828,2.53905,46500000.0
2007-01-29 23:03:00,2.53914,2.53917,2.53859,2.53862,42900000.0
2007-01-29 23:04:00,2.53901,2.53901,2.53817,2.53817,27300000.0
2007-01-29 23:05:00,2.53891,2.539,2.53826,2.53871,39000000.0
2007-01-29 23:06:00,2.53876,2.53901,2.5384,2.53896,31200000.0
2007-01-29 23:07:00,2.53872,2.53906,2.53833,2.53906,31200000.0
2007-01-29 23:08:00,2.5391,2.53931,2.53877,2.53904,35100000.0
2007-01-29 23:09:00,2.53932,2.53932,2.53847,2.53859,35100000.0
2007-01-29 23:11:00,2.53872,2.53931,2.53865,2.53899,27300000.0
2007-01-29 23:12:00,2.53898,2.5391,2.53836,2.53836,42600000.0
2007-01-29 23:13:00,2.53835,2.53907,2.53798,2.53907,27300000.0
2007-01-29 23:14:00,2.53875,2.53906,2.53848,2.53869,27300000.0
2007-01-29 23:15:00,2.53886,2.53896,2.53799,2.53799,35100000.0
2007-01-29 23:16:00,2.53821,2.53877,2.53784,2.53831,50700000.0
2007-01-29 23:17:00,2.53899,2.53899,2.5385,2.5385,27300000.0
2007-01-29 23:18:00,2.53796,2.53835,2.53785,2.53808,27300000.0
2007-01-29 23:19:00,2.53806,2.5384,2.53777,2.53796,35100000.0
2007-01-29 23:20:00,2.53832,2.53832,2.53742,2.5376,27300000.0
2007-01-29 23:21:00,2.53748,2.53782,2.53724,2.53735,42300000.0
2007-01-29 23:22:00,2.53746,2.53795,2.53723,2.53731,27000000.0
2007-01-29 23:23:00,2.53737,2.53809,2.53732,2.53804,27300000.0
2007-01-29 23:24:00,2.53794,2.53861,2.5378,2.5383,31200000.0
2007-01-29 23:25:00,2.53813,2.53839,2.53792,2.53811,31200000.0
2007-01-29 23:26:00,2.53788,2.53854,2.53755,2.53801,27300000.0
2007-01-29 23:27:00,2.53851,2.53885,2.53824,2.53863,39000000.0
2007-01-29 23:28:00,2.53823,2.53856,2.53776,2.53802,27300000.0
2007-01-29 23:29:00,2.53709,2.53757,2.53664,2.53757,58500000.0
2007-01-29 23:30:00,2.53753,2.53758,2.53675,2.53707,42900000.0
2007-01-29 23:31:00,2.53774,2.53827,2.5376,2.53802,27300000.0
2007-01-29 23:32:00,2.53814,2.53898,2.53814,2.53898,35100000.0
2007-01-29 23:33:00,2.54,2.54,2.53927,2.53932,35100000.0
2007-01-29 23:34:00,2.53967,2.53997,2.53903,2.53918,29900000.0
2007-01-29 23:35:00,2.53912,2.53952,2.53883,2.53936,42900000.0
2007-01-29 23:36:00,2.53907,2.53954,2.53896,2.53925,31200000.0
2007-01-29 23:37:00,2.53922,2.53981,2.53884,2.53918,27300000.0
2007-01-29 23:38:00,2.53887,2.53967,2.53878,2.53957,62100000.0
2007-01-29 23:39:00,2.53963,2.53987,2.53931,2.53982,39000000.0
2007-01-29 23:40:00,2.53952,2.53995,2.53925,2.53971,42600000.0
2007-01-29 23:41:00,2.53965,2.53965,2.53911,2.53913,23400000.0
2007-01-29 23:43:00,2.53953,2.53982,2.5391,2.53941,27300000.0
2007-01-29 23:44:00,2.5394,2.53958,2.53862,2.53908,27300000.0
2007-01-29 23:45:00,2.53917,2.53977,2.539,2.53938,35100000.0
2007-01-29 23:46:00,2.53954,2.53954,2.53883,2.53895,27300000.0
2007-01-29 23:47:00,2.53825,2.5393,2.53783,2.53862,27300000.0
2007-01-29 23:48:00,2.53767,2.53842,2.53741,2.53842,31200000.0
2007-01-29 23:49:00,2.53807,2.53836,2.53768,2.538,39000000.0
2007-01-29 23:50:00,2.53803,2.53876,2.53802,2.53843,27000000.0
2007-01-29 23:51:00,2.53844,2.53893,2.53817,2.53839,27300000.0
2007-01-29 23:52:00,2.53772,2.53817,2.53731,2.53761,27300000.0
2007-01-29 23:53:00,2.53792,2.53826,2.53755,2.53773,19500000.0
2007-01-29 23:54:00,2.53801,2.53801,2.53746,2.53746,39000000.0
2007-01-29 23:55:00,2.53785,2.53854,2.53761,2.53854,39000000.0
2007-01-29 23:56:00,2.53801,2.53846,2.53725,2.53725,31200000.0
2007-01-29 23:57:00,2.53851,2.53851,2.53793,2.53793,31200000.0
2007-01-29 23:58:00,2.53754,2.53856,2.53754,2.53835,66300000.0
2007-01-29 23:59:00,2.53783,2.53834,2.53738,2.53809,73800000.0
2007-01-30 00:00:00,2.53748,2.53784,2.53721,2.53784,42900000.0
2007-01-30 00:01:00,2.53741,2.53777,2.537,2.53733,31200000.0
2007-01-30 00:02:00,2.53711,2.53789,2.5369,2.53732,39000000.0
2007-01-30 00:03:00,2.53783,2.53839,2.53762,2.53813,31200000.0
2007-01-30 00:05:00,2.53788,2.53824,2.53733,2.53751,39000000.0
2007-01-30 00:06:00,2.53683,2.53778,2.53683,2.53765,35100000.0
2007-01-30 00:07:00,2.53726,2.53765,2.5364,2.53698,27300000.0
2007-01-30 00:08:00,2.53611,2.53678,2.53576,2.53658,27300000.0
2007-01-30 00:09:00,2.53656,2.53714,2.53636,2.53673,42600000.0
2007-01-30 00:10:00,2.53672,2.53701,2.53621,2.53668,30900000.0
2007-01-30 00:11:00,2.53674,2.53704,2.53613,2.53652,30600000.0
2007-01-30 00:13:00,2.53672,2.53715,2.53662,2.53679,11400000.0
2007-01-30 00:14:00,2.53692,2.53724,2.53626,2.53665,31200000.0
2007-01-30 00:15:00,2.53668,2.53703,2.53646,2.53667,23400000.0
2007-01-30 00:16:00,2.53587,2.53656,2.53565,2.53604,31200000.0
2007-01-30 00:17:00,2.53693,2.53693,2.53589,2.53626,30900000.0
2007-01-30 00:18:00,2.53666,2.53715,2.5364,2.53665,27300000.0
2007-01-30 00:19:00,2.5372,2.53742,2.53683,2.53683,39000000.0
2007-01-30 00:20:00,2.5372,2.53749,2.5369,2.5369,15300000.0
2007-01-30 00:21:00,2.53744,2.53828,2.53692,2.53763,21800000.0
2007-01-30 00:22:00,2.53753,2.53855,2.53715,2.53795,62400000.0
2007-01-30 00:23:00,2.53814,2.53814,2.53687,2.53687,30900000.0
2007-01-30 00:24:00,2.53758,2.53795,2.53742,2.53767,39000000.0
2007-01-30 00:25:00,2.53727,2.53803,2.53727,2.53798,27300000.0
2007-01-30 00:26:00,2.53712,2.53766,2.53672,2.5376,27300000.0
2007-01-30 00:27:00,2.53761,2.53791,2.53729,2.53762,27000000.0
2007-01-30 00:28:00,2.53728,2.53777,2.53684,2.53756,38700000.0
2007-01-30 00:29:00,2.5373,2.53774,2.5373,2.53746,24400000.0
2007-01-30 00:30:00,2.53719,2.53772,2.537,2.5374,39000000.0
2007-01-30 00:31:00,2.53734,2.53769,2.53681,2.5371,34800000.0
2007-01-30 00:32:00,2.53725,2.53777,2.5372,2.53741,27300000.0
2007-01-30 00:33:00,2.53709,2.53774,2.5367,2.53705,31200000.0
2007-01-30 00:34:00,2.53731,2.53747,2.5369,2.53712,31200000.0
2007-01-30 00:35:00,2.53727,2.53754,2.53675,2.53722,27300000.0
2007-01-30 00:36:00,2.53744,2.5378,2.53717,2.53766,42900000.0
2007-01-30 00:37:00,2.53726,2.5381,2.53706,2.5381,31200000.0
2007-01-30 00:38:00,2.53738,2.53803,2.53725,2.53779,35100000.0
2007-01-30 00:39:00,2.53787,2.53787,2.53715,2.53741,35100000.0
2007-01-30 00:40:00,2.53708,2.53767,2.53701,2.53734,35100000.0
2007-01-30 00:41:00,2.53672,2.53722,2.53618,2.53642,38700000.0
2007-01-30 00:42:00,2.53612,2.53621,2.53544,2.53568,78000000.0
2007-01-30 00:43:00,2.53599,2.53624,2.5354,2.53553,38700000.0
2007-01-30 00:44:00,2.53557,2.53614,2.53531,2.53614,29900000.0
2007-01-30 00:45:00,2.53525,2.53581,2.53458,2.53532,35100000.0
2007-01-30 00:46:00,2.53536,2.53574,2.53483,2.535,42900000.0
2007-01-30 00:47:00,2.53526,2.5359,2.535,2.53506,27300000.0
2007-01-30 00:48:00,2.53599,2.5361,2.53544,2.53563,38700000.0
2007-01-30 00:49:00,2.53525,2.5363,2.53525,2.536,30900000.0
2007-01-30 00:50:00,2.53596,2.53596,2.53521,2.53534,66000000.0
2007-01-30 00:51:00,2.53551,2.53594,2.53508,2.53552,27300000.0
2007-01-30 00:52:00,2.53485,2.5352,2.53372,2.5341,54600000.0
2007-01-30 00:53:00,2.53498,2.53537,2.53471,2.53482,35100000.0
2007-01-30 00:54:00,2.53499,2.53564,2.53497,2.5353,31200000.0
2007-01-30 00:55:00,2.53564,2.53569,2.53467,2.53467,31200000.0
2007-01-30 00:56:00,2.53524,2.53627,2.5351,2.53627,69600000.0
2007-01-30 00:57:00,2.53568,2.5361,2.53496,2.53592,46800000.0
2007-01-30 00:58:00,2.53544,2.5359,2.53517,2.5357,42900000.0
2007-01-30 00:59:00,2.53552,2.53609,2.53505,2.53573,116700000.0
2007-01-30 01:00:00,2.53534,2.53614,2.5349,2.53581,156000000.0
2007-01-30 01:01:00,2.53554,2.53611,2.53552,2.53611,27300000.0
2007-01-30 01:02:00,2.53532,2.53609,2.53532,2.53587,89700000.0
2007-01-30 01:03:00,2.53568,2.53608,2.53545,2.53568,38700000.0
2007-01-30 01:04:00,2.53605,2.53615,2.5355,2.53561,39000000.0
2007-01-30 01:05:00,2.53582,2.53614,2.53551,2.53562,42900000.0
2007-01-30 01:06:00,2.53597,2.53615,2.53552,2.53556,35100000.0
2007-01-30 01:07:00,2.536,2.53624,2.53561,2.53582,30900000.0
2007-01-30 01:09:00,2.53556,2.53619,2.53553,2.5361,27000000.0
2007-01-30 01:10:00,2.53584,2.53616,2.53549,2.53616,31200000.0
2007-01-30 01:12:00,2.536,2.5364,2.53566,2.53591,35100000.0
2007-01-30 01:13:00,2.53619,2.53622,2.53543,2.53564,27300000.0
2007-01-30 01:14:00,2.53481,2.5358,2.53288,2.53435,42900000.0
2007-01-30 01:15:00,2.53546,2.53571,2.53499,2.53512,22100000.0
2007-01-30 01:16:00,2.53534,2.53555,2.53483,2.53518,27300000.0
2007-01-30 01:17:00,2.53575,2.536,2.53538,2.53541,34800000.0
2007-01-30 01:18:00,2.53618,2.53621,2.53569,2.53592,31200000.0
2007-01-30 01:19:00,2.5359,2.53627,2.53531,2.53627,27300000.0
2007-01-30 01:20:00,2.53606,2.53637,2.53576,2.53606,31200000.0
2007-01-30 01:21:00,2.53637,2.5365,2.53596,2.53598,27300000.0
2007-01-30 01:22:00,2.53581,2.53634,2.5358,2.53631,42900000.0
2007-01-30 01:23:00,2.53605,2.53647,2.53578,2.53616,27300000.0
2007-01-30 01:24:00,2.53652,2.53652,2.53594,2.53616,31200000.0
2007-01-30 01:25:00,2.53619,2.53667,2.53587,2.53625,35100000.0
2007-01-30 01:27:00,2.53686,2.53686,2.53615,2.53643,23400000.0
2007-01-30 01:28:00,2.53688,2.5372,2.53652,2.53675,27000000.0
2007-01-30 01:30:00,2.53712,2.53745,2.53688,2.53739,34500000.0
2007-01-30 01:31:00,2.53703,2.53735,2.53675,2.53686,35100000.0
2007-01-30 01:32:00,2.53671,2.53712,2.53633,2.53646,74100000.0
2007-01-30 01:33:00,2.53691,2.53715,2.53643,2.53665,42900000.0
2007-01-30 01:34:00,2.53679,2.53731,2.53667,2.53687,58200000.0
2007-01-30 01:35:00,2.53649,2.53733,2.53649,2.53733,31200000.0
2007-01-30 01:36:00,2.53703,2.53733,2.53671,2.53699,42900000.0
2007-01-30 01:37:00,2.5371,2.53712,2.53667,2.53681,19500000.0
2007-01-30 01:40:00,2.53681,2.53732,2.53654,2.5369,27300000.0
2007-01-30 01:41:00,2.53694,2.53723,2.53654,2.53678,27300000.0
2007-01-30 01:42:00,2.53676,2.53705,2.53636,2.53671,42900000.0
2007-01-30 01:44:00,2.53688,2.53711,2.53658,2.53709,39000000.0
2007-01-30 01:45:00,2.5367,2.53716,2.53658,2.53686,46800000.0
2007-01-30 01:47:00,2.53717,2.53758,2.53704,2.53732,31200000.0
2007-01-30 01:48:00,2.53664,2.53726,2.53664,2.53724,27300000.0
2007-01-30 01:49:00,2.537,2.53727,2.53669,2.53676,27300000.0
2007-01-30 01:50:00,2.53667,2.53736,2.53642,2.53691,31200000.0
2007-01-30 01:51:00,2.53713,2.53751,2.53694,2.53724,57900000.0
2007-01-30 01:52:00,2.53726,2.53775,2.53703,2.53757,42900000.0
2007-01-30 01:53:00,2.53767,2.5378,2.53687,2.53687,23400000.0
2007-01-30 01:54:00,2.53735,2.53808,2.53735,2.53788,30900000.0
2007-01-30 01:55:00,2.53744,2.53777,2.53709,2.53739,50400000.0
2007-01-30 01:56:00,2.5371,2.53777,2.5371,2.53756,35100000.0
2007-01-30 01:57:00,2.53755,2.53786,2.53728,2.53742,39000000.0
2007-01-30 01:58:00,2.53756,2.53776,2.53705,2.53737,46800000.0
2007-01-30 01:59:00,2.5374,2.538,2.53731,2.53774,27000000.0
2007-01-30 02:00:00,2.53743,2.53784,2.53718,2.5375,24700000.0
2007-01-30 02:01:00,2.53743,2.5378,2.53711,2.53745,27300000.0
2007-01-30 02:02:00,2.53747,2.53757,2.53707,2.53724,32500000.0
2007-01-30 02:03:00,2.5371,2.53769,2.53705,2.53725,30900000.0
2007-01-30 02:04:00,2.53741,2.53765,2.53712,2.53736,27300000.0
2007-01-30 02:05:00,2.53761,2.53764,2.53715,2.53715,31200000.0
2007-01-30 02:07:00,2.53693,2.53753,2.53692,2.5373,30900000.0
2007-01-30 02:08:00,2.53702,2.53755,2.53655,2.53755,39000000.0
2007-01-30 02:09:00,2.53724,2.53754,2.53677,2.53703,31200000.0
2007-01-30 02:11:00,2.53682,2.53696,2.53631,2.53649,31200000.0
2007-01-30 02:12:00,2.53688,2.53742,2.53688,2.53742,19500000.0
2007-01-30 02:14:00,2.53694,2.53747,2.53678,2.5374,39000000.0
2007-01-30 02:15:00,2.53708,2.53777,2.53695,2.5374,31200000.0
2007-01-30 02:16:00,2.53762,2.53764,2.53686,2.53719,27300000.0
2007-01-30 02:17:00,2.53762,2.53768,2.537,2.53719,31200000.0
2007-01-30 02:18:00,2.53741,2.5377,2.537,2.53735,31200000.0
2007-01-30 02:19:00,2.53767,2.53767,2.53663,2.53663,27300000.0
2007-01-30 02:20:00,2.53722,2.53726,2.53674,2.53677,27300000.0
2007-01-30 02:21:00,2.53729,2.5374,2.53662,2.5368,27300000.0
2007-01-30 02:22:00,2.53743,2.53743,2.53654,2.5367,19200000.0
2007-01-30 02:23:00,2.53711,2.53711,2.53627,2.53627,35100000.0
2007-01-30 02:25:00,2.53608,2.5372,2.53608,2.53718,35100000.0
2007-01-30 02:26:00,2.53707,2.53741,2.53689,2.53709,27300000.0
2007-01-30 02:27:00,2.53738,2.53771,2.53703,2.53738,39000000.0
2007-01-30 02:28:00,2.53787,2.5384,2.53781,2.53839,26000000.0
2007-01-30 02:29:00,2.538,2.53833,2.53768,2.53799,35100000.0
2007-01-30 02:30:00,2.53834,2.5388,2.53816,2.53848,31200000.0
2007-01-30 02:31:00,2.53848,2.53885,2.53816,2.53862,27300000.0
2007-01-30 02:32:00,2.53875,2.53921,2.5384,2.53874,31200000.0
2007-01-30 02:33:00,2.5384,2.53948,2.5384,2.53948,42900000.0
2007-01-30 02:34:00,2.53825,2.53852,2.53765,2.53818,31200000.0
2007-01-30 02:35:00,2.53835,2.53835,2.53772,2.53772,31200000.0
2007-01-30 02:36:00,2.5383,2.53857,2.53799,2.53819,30900000.0
2007-01-30 02:37:00,2.53839,2.53844,2.5379,2.53791,27300000.0
2007-01-30 02:38:00,2.53819,2.53832,2.53775,2.53794,38700000.0
2007-01-30 02:39:00,2.53774,2.53823,2.53758,2.53816,31200000.0
2007-01-30 02:40:00,2.53869,2.53879,2.53803,2.53803,42900000.0
2007-01-30 02:41:00,2.53775,2.53848,2.53757,2.53802,35100000.0
2007-01-30 02:42:00,2.53859,2.53898,2.53832,2.53839,27000000.0
2007-01-30 02:43:00,2.5392,2.53985,2.53914,2.53971,26000000.0
2007-01-30 02:44:00,2.5393,2.53965,2.53908,2.53932,27300000.0
2007-01-30 02:45:00,2.53889,2.53924,2.53845,2.5385,35100000.0
2007-01-30 02:46:00,2.53882,2.5393,2.5385,2.53857,27300000.0
2007-01-30 02:47:00,2.53878,2.53913,2.53846,2.53913,27300000.0
2007-01-30 02:48:00,2.53857,2.5389,2.53841,2.53858,27000000.0
2007-01-30 02:50:00,2.53801,2.53888,2.53801,2.53888,27300000.0
2007-01-30 02:51:00,2.53847,2.53881,2.53803,2.53838,31200000.0
2007-01-30 02:52:00,2.5388,2.53886,2.53836,2.53837,27300000.0
2007-01-30 02:53:00,2.53879,2.53903,2.53825,2.53825,35100000.0
2007-01-30 02:54:00,2.5387,2.53932,2.53846,2.53877,31200000.0
2007-01-30 02:55:00,2.53945,2.53945,2.53879,2.53893,27000000.0
2007-01-30 02:56:00,2.53907,2.53963,2.53702,2.53719,27300000.0
2007-01-30 02:57:00,2.53919,2.53965,2.539,2.5396,31200000.0
2007-01-30 02:59:00,2.53905,2.53965,2.53891,2.53945,39000000.0
2007-01-30 03:00:00,2.53901,2.53931,2.53852,2.53866,27300000.0
2007-01-30 03:01:00,2.53864,2.53903,2.53839,2.53903,31200000.0
2007-01-30 03:02:00,2.53905,2.53905,2.53839,2.53855,31200000.0
2007-01-30 03:03:00,2.53895,2.53904,2.53838,2.53862,35100000.0
2007-01-30 03:04:00,2.53882,2.53926,2.53871,2.53874,29900000.0
2007-01-30 03:05:00,2.53857,2.53934,2.53846,2.53899,23400000.0
2007-01-30 03:06:00,2.53949,2.53978,2.53913,2.53952,35100000.0
2007-01-30 03:07:00,2.5396,2.53972,2.53912,2.53917,38700000.0
2007-01-30 03:08:00,2.53959,2.5397,2.53912,2.53934,27300000.0
2007-01-30 03:09:00,2.53927,2.5396,2.53881,2.53913,31200000.0
2007-01-30 03:10:00,2.53914,2.53967,2.53892,2.5396,42900000.0
2007-01-30 03:12:00,2.53881,2.53915,2.53836,2.53853,30600000.0
2007-01-30 03:13:00,2.53804,2.53839,2.53775,2.538,27300000.0
2007-01-30 03:14:00,2.53754,2.53812,2.53754,2.53809,38700000.0
2007-01-30 03:15:00,2.53735,2.5378,2.53708,2.53744,26700000.0
2007-01-30 03:16:00,2.53783,2.53831,2.53751,2.53831,35100000.0
2007-01-30 03:17:00,2.538,2.5385,2.53774,2.538,30900000.0
2007-01-30 03:18:00,2.53761,2.53806,2.53736,2.53772,27300000.0
2007-01-30 03:19:00,2.53721,2.53793,2.53714,2.53743,42600000.0
2007-01-30 03:20:00,2.53767,2.5383,2.53747,2.53794,19500000.0
2007-01-30 03:21:00,2.53788,2.53788,2.53698,2.53737,42900000.0
2007-01-30 03:22:00,2.53691,2.53764,2.53691,2.53719,24700000.0
2007-01-30 03:23:00,2.53723,2.53763,2.53689,2.53717,27300000.0
2007-01-30 03:24:00,2.53745,2.53784,2.53723,2.53741,35100000.0
2007-01-30 03:25:00,2.53769,2.53807,2.53736,2.53772,31200000.0
2007-01-30 03:26:00,2.53763,2.53812,2.53742,2.53785,27000000.0
2007-01-30 03:27:00,2.53781,2.53811,2.53739,2.53763,35100000.0
2007-01-30 03:28:00,2.53754,2.53764,2.53714,2.53723,31200000.0
2007-01-30 03:29:00,2.53724,2.53776,2.53689,2.5372,31200000.0
2007-01-30 03:30:00,2.53746,2.53777,2.53715,2.53753,27300000.0
2007-01-30 03:31:00,2.53755,2.53823,2.53724,2.53793,38700000.0
2007-01-30 03:32:00,2.53828,2.53854,2.53777,2.53794,27000000.0
2007-01-30 03:34:00,2.53817,2.5388,2.5381,2.53865,31200000.0
2007-01-30 03:35:00,2.53831,2.53831,2.53763,2.53785,39000000.0
2007-01-30 03:36:00,2.53795,2.53843,2.53783,2.53803,27300000.0
2007-01-30 03:37:00,2.53837,2.53858,2.53795,2.53823,27300000.0
2007-01-30 03:38:00,2.53842,2.53869,2.538,2.53825,42900000.0
2007-01-30 03:39:00,2.53868,2.53883,2.53832,2.53853,31200000.0
2007-01-30 03:40:00,2.5383,2.53867,2.53792,2.53809,27300000.0
2007-01-30 03:41:00,2.53827,2.53874,2.53813,2.53843,27300000.0
2007-01-30 03:42:00,2.53839,2.53875,2.53812,2.53844,30900000.0
2007-01-30 03:43:00,2.53862,2.53862,2.53773,2.53773,35100000.0
2007-01-30 03:44:00,2.53804,2.53836,2.53788,2.53797,32500000.0
2007-01-30 03:45:00,2.53787,2.53844,2.53787,2.53828,27000000.0
2007-01-30 03:46:00,2.53786,2.53824,2.53756,2.53824,27300000.0
2007-01-30 03:47:00,2.53801,2.5385,2.53774,2.53829,27300000.0
2007-01-30 03:48:00,2.53788,2.53932,2.53745,2.53932,27300000.0
2007-01-30 03:49:00,2.53947,2.53976,2.53914,2.53973,42900000.0
2007-01-30 03:50:00,2.53956,2.53966,2.53894,2.5391,42900000.0
2007-01-30 03:51:00,2.53926,2.53962,2.53897,2.53903,42600000.0
2007-01-30 03:52:00,2.53921,2.53992,2.5392,2.53976,31200000.0
2007-01-30 03:53:00,2.53983,2.53984,2.53916,2.53938,27300000.0
2007-01-30 03:54:00,2.53994,2.53994,2.53921,2.53921,31200000.0
2007-01-30 03:55:00,2.54008,2.54057,2.53962,2.54025,39000000.0
2007-01-30 03:56:00,2.54058,2.54058,2.53996,2.53996,27300000.0
2007-01-30 03:57:00,2.54012,2.54051,2.53988,2.54009,27300000.0
2007-01-30 03:58:00,2.5403,2.54044,2.53989,2.54014,31200000.0
2007-01-30 03:59:00,2.54048,2.54057,2.54,2.54,27300000.0
2007-01-30 04:00:00,2.53951,2.53983,2.5393,2.53958,19200000.0
2007-01-30 04:01:00,2.53983,2.54,2.53944,2.5395,39000000.0
2007-01-30 04:02:00,2.53963,2.53976,2.53909,2.53928,23100000.0
2007-01-30 04:03:00,2.53911,2.53968,2.53907,2.53968,27000000.0
2007-01-30 04:04:00,2.53971,2.53971,2.53899,2.53928,27300000.0
2007-01-30 04:05:00,2.53906,2.53942,2.53864,2.53919,30900000.0
2007-01-30 04:06:00,2.53895,2.5394,2.5387,2.53906,42600000.0
2007-01-30 04:07:00,2.53847,2.53935,2.53598,2.53861,27300000.0
2007-01-30 04:08:00,2.53878,2.53913,2.5385,2.53898,34800000.0
2007-01-30 04:09:00,2.53882,2.53913,2.53847,2.53881,27300000.0
2007-01-30 04:10:00,2.5388,2.53929,2.53856,2.53901,27300000.0
2007-01-30 04:11:00,2.53889,2.53925,2.53854,2.53867,26700000.0
2007-01-30 04:12:00,2.53868,2.53915,2.53841,2.53847,26000000.0
2007-01-30 04:14:00,2.53826,2.53869,2.53809,2.53826,18200000.0
2007-01-30 04:15:00,2.53802,2.5382,2.53643,2.53768,27300000.0
2007-01-30 04:16:00,2.53766,2.53802,2.53738,2.53759,27300000.0
2007-01-30 04:17:00,2.53738,2.53802,2.53738,2.53802,27300000.0
2007-01-30 04:18:00,2.53771,2.5382,2.53749,2.53768,31200000.0
2007-01-30 04:19:00,2.53789,2.53812,2.53744,2.53752,42900000.0
2007-01-30 04:20:00,2.53763,2.53819,2.5374,2.53819,31200000.0
2007-01-30 04:21:00,2.53813,2.53818,2.5376,2.53764,31200000.0
2007-01-30 04:22:00,2.53797,2.53828,2.53755,2.53797,27300000.0
2007-01-30 04:23:00,2.53779,2.53803,2.53739,2.53758,27300000.0
2007-01-30 04:24:00,2.53767,2.538,2.53737,2.53764,23100000.0
2007-01-30 04:25:00,2.53783,2.5379,2.53735,2.53754,27300000.0
2007-01-30 04:26:00,2.5377,2.5381,2.53746,2.53769,42900000.0
2007-01-30 04:27:00,2.53769,2.53769,2.53707,2.5373,27000000.0
2007-01-30 04:28:00,2.53721,2.53726,2.53641,2.53641,34800000.0
2007-01-30 04:29:00,2.53708,2.53731,2.53665,2.53693,30900000.0
2007-01-30 04:31:00,2.5367,2.53728,2.53666,2.53682,27300000.0
2007-01-30 04:32:00,2.53709,2.5376,2.53682,2.53695,27300000.0
2007-01-30 04:33:00,2.53703,2.53732,2.53676,2.53712,31200000.0
2007-01-30 04:34:00,2.53693,2.53746,2.53675,2.53737,35100000.0
2007-01-30 04:35:00,2.53684,2.53733,2.53661,2.53686,27000000.0
2007-01-30 04:36:00,2.53678,2.53723,2.53622,2.53723,27300000.0
2007-01-30 04:37:00,2.53724,2.53724,2.53644,2.53676,30900000.0
2007-01-30 04:38:00,2.53686,2.53725,2.53681,2.53725,11700000.0
2007-01-30 04:40:00,2.53754,2.53754,2.53671,2.53686,35100000.0
2007-01-30 04:41:00,2.53745,2.53797,2.53743,2.53763,23400000.0
2007-01-30 04:42:00,2.53778,2.53813,2.53733,2.53755,24700000.0
2007-01-30 04:43:00,2.53757,2.53783,2.53706,2.5375,42600000.0
2007-01-30 04:44:00,2.53762,2.53786,2.53724,2.5374,31200000.0
2007-01-30 04:45:00,2.53718,2.5375,2.53682,2.53727,27300000.0
2007-01-30 04:46:00,2.537,2.53727,2.5362,2.53692,27300000.0
2007-01-30 04:47:00,2.53732,2.53737,2.53675,2.53709,27300000.0
2007-01-30 04:48:00,2.53726,2.53726,2.53653,2.53663,42900000.0
2007-01-30 04:49:00,2.53694,2.53762,2.53677,2.53712,39000000.0
2007-01-30 04:50:00,2.53699,2.53742,2.53664,2.53718,42900000.0
2007-01-30 04:51:00,2.53707,2.53748,2.5369,2.53707,31200000.0
2007-01-30 04:52:00,2.53693,2.53725,2.53653,2.53684,27000000.0
2007-01-30 04:53:00,2.53664,2.53698,2.5364,2.53695,27300000.0
2007-01-30 04:54:00,2.53703,2.53729,2.5367,2.53687,31200000.0
2007-01-30 04:55:00,2.53677,2.53742,2.5367,2.53732,38700000.0
2007-01-30 04:56:00,2.5373,2.53752,2.53689,2.53713,31200000.0
2007-01-30 04:57:00,2.53694,2.53735,2.53655,2.53688,31200000.0
2007-01-30 04:58:00,2.5374,2.53781,2.53683,2.53709,31200000.0
2007-01-30 04:59:00,2.53795,2.53816,2.53761,2.53787,42600000.0
2007-01-30 05:00:00,2.53824,2.53829,2.5377,2.53774,30900000.0
2007-01-30 05:01:00,2.53761,2.53806,2.53732,2.53772,27300000.0
2007-01-30 05:02:00,2.5379,2.53811,2.53749,2.53749,33800000.0
2007-01-30 05:03:00,2.53731,2.53801,2.53689,2.53801,27300000.0
2007-01-30 05:04:00,2.53761,2.53795,2.53727,2.5377,31200000.0
2007-01-30 05:05:00,2.5373,2.53759,2.53705,2.53721,27300000.0
2007-01-30 05:06:00,2.53739,2.53761,2.5369,2.53732,35100000.0
2007-01-30 05:07:00,2.53708,2.53785,2.53681,2.53785,31200000.0
2007-01-30 05:08:00,2.53754,2.53787,2.5372,2.53725,27000000.0
2007-01-30 05:09:00,2.53733,2.53773,2.53705,2.53766,27300000.0
2007-01-30 05:10:00,2.53772,2.53807,2.53737,2.5374,31200000.0
2007-01-30 05:11:00,2.53744,2.53782,2.53715,2.53753,39000000.0
2007-01-30 05:12:00,2.53724,2.53827,2.53724,2.53809,34800000.0
2007-01-30 05:14:00,2.53753,2.53821,2.53695,2.53759,31200000.0
2007-01-30 05:15:00,2.53826,2.53826,2.53741,2.53748,27300000.0
2007-01-30 05:16:00,2.53736,2.53803,2.53716,2.53798,27300000.0
2007-01-30 05:17:00,2.53789,2.53846,2.53777,2.53806,39000000.0
2007-01-30 05:18:00,2.53818,2.53838,2.53766,2.53803,27300000.0
2007-01-30 05:19:00,2.53815,2.5385,2.53777,2.53801,27300000.0
2007-01-30 05:20:00,2.53778,2.53812,2.53734,2.53769,39000000.0
2007-01-30 05:21:00,2.53793,2.53845,2.53748,2.53815,27300000.0
2007-01-30 05:22:00,2.53845,2.53854,2.53802,2.53826,31200000.0
2007-01-30 05:23:00,2.53789,2.53839,2.5378,2.53838,27300000.0
2007-01-30 05:24:00,2.53793,2.53851,2.5379,2.53841,39000000.0
2007-01-30 05:25:00,2.5381,2.53849,2.53789,2.53809,27300000.0
2007-01-30 05:26:00,2.53797,2.53839,2.53779,2.53823,31200000.0
2007-01-30 05:27:00,2.53796,2.53838,2.53772,2.53799,42900000.0
2007-01-30 05:28:00,2.53823,2.53849,2.53801,2.53806,27300000.0
2007-01-30 05:29:00,2.53805,2.53842,2.53787,2.53812,31200000.0
2007-01-30 05:30:00,2.53846,2.53846,2.53755,2.53787,31200000.0
2007-01-30 05:31:00,2.53815,2.53815,2.53754,2.53771,31200000.0
2007-01-30 05:32:00,2.53799,2.53823,2.53769,2.53774,39000000.0
2007-01-30 05:33:00,2.53819,2.53835,2.53772,2.53797,31200000.0
2007-01-30 05:34:00,2.53791,2.53827,2.53772,2.53827,31200000.0
2007-01-30 05:35:00,2.53721,2.53852,2.53645,2.53838,27300000.0
2007-01-30 05:36:00,2.53837,2.53857,2.53788,2.53794,35100000.0
2007-01-30 05:37:00,2.53775,2.53849,2.53666,2.53849,31200000.0
2007-01-30 05:38:00,2.53816,2.53847,2.53777,2.53788,23100000.0
2007-01-30 05:39:00,2.53805,2.53808,2.53742,2.53742,27300000.0
2007-01-30 05:40:00,2.53778,2.53812,2.53737,2.53759,27300000.0
2007-01-30 05:41:00,2.53787,2.53827,2.53747,2.538,30900000.0
2007-01-30 05:42:00,2.5382,2.53878,2.53771,2.53843,42900000.0
2007-01-30 05:43:00,2.53923,2.53963,2.53913,2.53924,27300000.0
2007-01-30 05:44:00,2.53874,2.53934,2.53866,2.53907,27300000.0
2007-01-30 05:45:00,2.53837,2.5392,2.53837,2.53901,27300000.0
2007-01-30 05:46:00,2.5384,2.53911,2.53839,2.53911,27300000.0
2007-01-30 05:47:00,2.53909,2.53909,2.53815,2.53815,27000000.0
2007-01-30 05:48:00,2.53928,2.53946,2.53871,2.53895,27300000.0
2007-01-30 05:49:00,2.53896,2.53938,2.53872,2.53906,27300000.0
2007-01-30 05:50:00,2.53895,2.53935,2.53885,2.53908,35100000.0
2007-01-30 05:51:00,2.53911,2.53939,2.53838,2.53911,38700000.0
2007-01-30 05:52:00,2.53879,2.53933,2.53861,2.53931,38700000.0
2007-01-30 05:53:00,2.53907,2.53943,2.53892,2.53932,31200000.0
2007-01-30 05:54:00,2.53926,2.53929,2.53845,2.53845,31200000.0
2007-01-30 05:55:00,2.53857,2.53904,2.53845,2.53896,39000000.0
2007-01-30 05:56:00,2.53906,2.53971,2.53906,2.53956,31200000.0
2007-01-30 05:58:00,2.53924,2.53957,2.53886,2.53914,27300000.0
2007-01-30 05:59:00,2.53943,2.53943,2.53849,2.53864,31200000.0
2007-01-30 06:00:00,2.53934,2.53992,2.53925,2.5398,35100000.0
2007-01-30 06:01:00,2.53973,2.53996,2.53941,2.53966,31200000.0
2007-01-30 06:02:00,2.53948,2.54005,2.53885,2.53966,27000000.0
2007-01-30 06:03:00,2.53988,2.54003,2.53936,2.5395,39000000.0
2007-01-30 06:04:00,2.53939,2.54004,2.53904,2.53938,31200000.0
2007-01-30 06:05:00,2.53916,2.53968,2.53878,2.53942,27000000.0
2007-01-30 06:06:00,2.53967,2.53992,2.53927,2.53957,31200000.0
2007-01-30 06:07:00,2.54001,2.54027,2.53631,2.53631,42900000.0
2007-01-30 06:08:00,2.53966,2.54027,2.53964,2.5401,39000000.0
2007-01-30 06:09:00,2.53966,2.54019,2.53934,2.53996,30600000.0
2007-01-30 06:11:00,2.53984,2.54013,2.53924,2.53935,31200000.0
2007-01-30 06:12:00,2.53925,2.53959,2.53884,2.53902,30900000.0
2007-01-30 06:13:00,2.53919,2.53946,2.5388,2.5388,42900000.0
2007-01-30 06:14:00,2.53906,2.53927,2.53839,2.53864,27300000.0
2007-01-30 06:15:00,2.53885,2.53916,2.53853,2.53856,27300000.0
2007-01-30 06:16:00,2.5389,2.53927,2.5385,2.53927,27300000.0
2007-01-30 06:17:00,2.53891,2.53917,2.53848,2.53885,27000000.0
2007-01-30 06:18:00,2.539,2.539,2.53843,2.53843,19500000.0
2007-01-30 06:19:00,2.53889,2.53929,2.53827,2.53897,42600000.0
2007-01-30 06:20:00,2.53909,2.53938,2.53876,2.53915,38700000.0
2007-01-30 06:21:00,2.53878,2.53912,2.53851,2.53874,27300000.0
2007-01-30 06:23:00,2.53841,2.53908,2.53837,2.53908,31200000.0
2007-01-30 06:25:00,2.5386,2.53903,2.53807,2.53851,31200000.0
2007-01-30 06:26:00,2.53801,2.53851,2.5377,2.53815,34800000.0
2007-01-30 06:27:00,2.53834,2.53883,2.53815,2.53853,27300000.0
2007-01-30 06:28:00,2.53856,2.53891,2.5384,2.53884,37400000.0
2007-01-30 06:29:00,2.53815,2.53898,2.53815,2.53847,29900000.0
2007-01-30 06:30:00,2.53807,2.53835,2.53768,2.53811,27300000.0
2007-01-30 06:31:00,2.53806,2.53834,2.53757,2.53822,39000000.0
2007-01-30 06:32:00,2.53842,2.53868,2.53808,2.53854,31200000.0
2007-01-30 06:33:00,2.53769,2.53869,2.53769,2.53818,35100000.0
2007-01-30 06:34:00,2.53843,2.53896,2.53796,2.53845,42900000.0
2007-01-30 06:35:00,2.53867,2.53897,2.53822,2.53864,35100000.0
2007-01-30 06:36:00,2.53842,2.53914,2.5384,2.53875,27300000.0
2007-01-30 06:37:00,2.53894,2.53894,2.53828,2.53828,27300000.0
2007-01-30 06:38:00,2.53875,2.53888,2.53794,2.53827,31200000.0
2007-01-30 06:39:00,2.53855,2.5388,2.53809,2.53875,31200000.0
2007-01-30 06:40:00,2.53839,2.53894,2.5382,2.5389,31200000.0
2007-01-30 06:41:00,2.53864,2.53891,2.53821,2.53833,31200000.0
2007-01-30 06:42:00,2.5387,2.53882,2.53822,2.53845,27000000.0
2007-01-30 06:43:00,2.5387,2.5387,2.53792,2.53801,27300000.0
2007-01-30 06:44:00,2.53708,2.5384,2.53526,2.53768,31200000.0
2007-01-30 06:45:00,2.53805,2.53807,2.53752,2.53773,42900000.0
2007-01-30 06:46:00,2.53793,2.53826,2.53774,2.53799,31200000.0
2007-01-30 06:47:00,2.53791,2.53843,2.53771,2.53788,27300000.0
2007-01-30 06:48:00,2.53801,2.53839,2.53777,2.53809,27300000.0
2007-01-30 06:49:00,2.53797,2.5385,2.53764,2.53802,30900000.0
2007-01-30 06:50:00,2.53788,2.53822,2.53738,2.53775,31200000.0
2007-01-30 06:52:00,2.53754,2.53821,2.53754,2.53812,27300000.0
2007-01-30 06:53:00,2.53814,2.53846,2.53765,2.53846,42900000.0
2007-01-30 06:54:00,2.53794,2.53852,2.53792,2.53826,30900000.0
2007-01-30 06:55:00,2.53794,2.53821,2.53769,2.53816,31200000.0
2007-01-30 06:58:00,2.53746,2.53791,2.53729,2.53765,31200000.0
2007-01-30 06:59:00,2.53682,2.53749,2.53681,2.53749,27300000.0
2007-01-30 07:00:00,2.53723,2.53754,2.53689,2.53711,27300000.0
2007-01-30 07:01:00,2.53704,2.53752,2.53676,2.5373,39000000.0
2007-01-30 07:02:00,2.53698,2.53756,2.53679,2.53753,31200000.0
2007-01-30 07:03:00,2.53726,2.5375,2.53692,2.53716,31200000.0
2007-01-30 07:04:00,2.53748,2.53786,2.53729,2.53784,35100000.0
2007-01-30 07:05:00,2.53777,2.53831,2.53755,2.53831,27300000.0
2007-01-30 07:06:00,2.53834,2.53865,2.53801,2.53834,42900000.0
2007-01-30 07:07:00,2.5386,2.53884,2.53822,2.53857,35100000.0
2007-01-30 07:08:00,2.53861,2.53893,2.53824,2.53836,42900000.0
2007-01-30 07:09:00,2.53878,2.53893,2.53796,2.53818,27300000.0
2007-01-30 07:10:00,2.53843,2.53868,2.53803,2.53834,31200000.0
2007-01-30 07:11:00,2.53821,2.53862,2.53758,2.53791,42900000.0
2007-01-30 07:12:00,2.53831,2.53831,2.53768,2.5381,27300000.0
2007-01-30 07:13:00,2.53805,2.53805,2.53693,2.53693,35100000.0
2007-01-30 07:17:00,2.53813,2.53827,2.53775,2.5378,27300000.0
2007-01-30 07:18:00,2.53824,2.53859,2.53792,2.53823,31200000.0
2007-01-30 07:19:00,2.53833,2.53859,2.53809,2.53821,27000000.0
2007-01-30 07:20:00,2.53833,2.53874,2.53804,2.53861,31200000.0
2007-01-30 07:21:00,2.53838,2.53894,2.53828,2.53859,42600000.0
2007-01-30 07:22:00,2.53856,2.53885,2.5382,2.53833,35100000.0
2007-01-30 07:23:00,2.53838,2.53865,2.5381,2.53829,27300000.0
2007-01-30 07:24:00,2.53832,2.53864,2.53799,2.53821,31200000.0
2007-01-30 07:25:00,2.53814,2.53864,2.53784,2.53864,27300000.0
2007-01-30 07:26:00,2.53904,2.53912,2.53853,2.53883,27000000.0
2007-01-30 07:27:00,2.53868,2.53916,2.53619,2.53619,31200000.0
2007-01-30 07:28:00,2.53876,2.53942,2.5386,2.53901,31200000.0
2007-01-30 07:29:00,2.53867,2.53908,2.53839,2.53858,31200000.0
2007-01-30 07:30:00,2.5376,2.53838,2.5376,2.53822,31200000.0
2007-01-30 07:31:00,2.53798,2.53853,2.53787,2.53801,28600000.0
2007-01-30 07:32:00,2.53824,2.53874,2.53789,2.53825,31200000.0
2007-01-30 07:33:00,2.53867,2.5388,2.53827,2.53836,35100000.0
2007-01-30 07:34:00,2.53837,2.53872,2.5381,2.53863,31200000.0
2007-01-30 07:35:00,2.53842,2.53873,2.53821,2.53835,27300000.0
2007-01-30 07:36:00,2.53853,2.53891,2.53837,2.53864,31200000.0
2007-01-30 07:37:00,2.53861,2.53861,2.53779,2.53827,31200000.0
2007-01-30 07:38:00,2.53886,2.53888,2.53819,2.53825,31200000.0
2007-01-30 07:39:00,2.53839,2.53905,2.53816,2.53858,39000000.0
2007-01-30 07:40:00,2.53852,2.53918,2.53836,2.5389,35100000.0
2007-01-30 07:41:00,2.53894,2.53923,2.53856,2.53875,39000000.0
2007-01-30 07:42:00,2.53898,2.53942,2.53866,2.53884,31200000.0
2007-01-30 07:43:00,2.53927,2.53952,2.53852,2.53852,27300000.0
2007-01-30 07:44:00,2.53938,2.53955,2.53894,2.53901,31200000.0
2007-01-30 07:45:00,2.53937,2.53974,2.53894,2.5397,35100000.0
2007-01-30 07:46:00,2.53965,2.53978,2.53905,2.53924,31200000.0
2007-01-30 07:47:00,2.53913,2.53955,2.53895,2.5393,27300000.0
2007-01-30 07:48:00,2.53866,2.53928,2.53849,2.5392,31200000.0
2007-01-30 07:50:00,2.53946,2.53946,2.53848,2.53887,35100000.0
2007-01-30 07:51:00,2.53925,2.53925,2.53812,2.53836,31200000.0
2007-01-30 07:52:00,2.53869,2.53906,2.53838,2.53856,31200000.0
2007-01-30 07:54:00,2.53913,2.53943,2.53843,2.53877,42600000.0
2007-01-30 07:55:00,2.53889,2.53929,2.53842,2.53869,31200000.0
2007-01-30 07:56:00,2.53871,2.53905,2.53836,2.53861,31200000.0
2007-01-30 07:57:00,2.53839,2.53909,2.53816,2.53886,27000000.0
2007-01-30 07:58:00,2.53835,2.53864,2.53819,2.53839,27300000.0
2007-01-30 07:59:00,2.53881,2.5392,2.53859,2.5388,27300000.0
2007-01-30 08:00:00,2.53879,2.53931,2.53854,2.53931,27300000.0
2007-01-30 08:01:00,2.53932,2.53932,2.53873,2.53905,42900000.0
2007-01-30 08:02:00,2.53897,2.5392,2.53867,2.53918,35100000.0
2007-01-30 08:03:00,2.53877,2.53926,2.53809,2.53871,34800000.0
2007-01-30 08:04:00,2.53893,2.5392,2.53838,2.5389,39000000.0
2007-01-30 08:06:00,2.53904,2.53932,2.53871,2.53905,39000000.0
2007-01-30 08:07:00,2.53911,2.53925,2.53874,2.53897,30900000.0
2007-01-30 08:09:00,2.53883,2.53919,2.53855,2.53881,27300000.0
2007-01-30 08:10:00,2.53858,2.53888,2.53815,2.53835,35100000.0
2007-01-30 08:11:00,2.53804,2.53846,2.53554,2.53554,27300000.0
2007-01-30 08:12:00,2.5384,2.53879,2.53822,2.5387,31200000.0
2007-01-30 08:13:00,2.53816,2.53852,2.53793,2.53813,27300000.0
2007-01-30 08:14:00,2.53866,2.53866,2.53767,2.53787,31200000.0
2007-01-30 08:15:00,2.53755,2.53819,2.5375,2.53819,27300000.0
2007-01-30 08:16:00,2.53767,2.53819,2.53737,2.53804,42900000.0
2007-01-30 08:17:00,2.53821,2.53841,2.53761,2.53808,27000000.0
2007-01-30 08:18:00,2.53787,2.53842,2.53777,2.53824,30600000.0
2007-01-30 08:19:00,2.53832,2.53854,2.53789,2.53802,31200000.0
2007-01-30 08:20:00,2.53823,2.53854,2.5378,2.53797,38700000.0
2007-01-30 08:21:00,2.5375,2.53792,2.53719,2.53781,27300000.0
2007-01-30 08:22:00,2.53816,2.53816,2.53742,2.53742,27300000.0
2007-01-30 08:23:00,2.53761,2.53824,2.53733,2.53783,31200000.0
2007-01-30 08:24:00,2.53772,2.53826,2.53772,2.53826,27300000.0
2007-01-30 08:25:00,2.53825,2.53869,2.53786,2.53839,35100000.0
2007-01-30 08:26:00,2.53848,2.53877,2.53806,2.5382,27300000.0
2007-01-30 08:27:00,2.53881,2.53886,2.53813,2.53813,31200000.0
2007-01-30 08:28:00,2.5387,2.53889,2.53816,2.53839,31200000.0
2007-01-30 08:29:00,2.53837,2.53842,2.53772,2.53804,27300000.0
2007-01-30 08:30:00,2.53791,2.53821,2.53763,2.5377,31200000.0
2007-01-30 08:31:00,2.53776,2.53854,2.53765,2.53802,34800000.0
2007-01-30 08:32:00,2.53753,2.53824,2.53743,2.53823,42900000.0
2007-01-30 08:33:00,2.53796,2.5382,2.53755,2.53758,31200000.0
2007-01-30 08:34:00,2.53754,2.53839,2.53754,2.53798,35100000.0
2007-01-30 08:36:00,2.53823,2.53875,2.53785,2.53823,31200000.0
2007-01-30 08:37:00,2.53851,2.53879,2.5382,2.53856,27300000.0
2007-01-30 08:38:00,2.53794,2.53829,2.53751,2.53795,42900000.0
2007-01-30 08:39:00,2.53868,2.5387,2.53801,2.53841,39000000.0
2007-01-30 08:41:00,2.53921,2.53944,2.53867,2.53887,39000000.0
2007-01-30 08:42:00,2.53943,2.53969,2.53896,2.53924,31200000.0
2007-01-30 08:43:00,2.5399,2.5399,2.53935,2.53936,39000000.0
2007-01-30 08:44:00,2.53955,2.53984,2.53917,2.53943,31200000.0
2007-01-30 08:45:00,2.53966,2.53997,2.53946,2.53949,42900000.0
2007-01-30 08:46:00,2.53954,2.53992,2.53918,2.53968,29900000.0
2007-01-30 08:47:00,2.53913,2.53913,2.5377,2.5377,31200000.0
2007-01-30 08:48:00,2.53784,2.53871,2.53777,2.53819,27300000.0
2007-01-30 08:49:00,2.53788,2.53821,2.53751,2.53778,27300000.0
2007-01-30 08:50:00,2.53794,2.53838,2.53766,2.53782,39000000.0
2007-01-30 08:51:00,2.53792,2.53816,2.53744,2.53785,27000000.0
2007-01-30 08:52:00,2.53809,2.53809,2.53756,2.5378,31200000.0
2007-01-30 08:53:00,2.5378,2.5378,2.53665,2.53716,39000000.0
2007-01-30 08:54:00,2.53722,2.53774,2.5371,2.53747,42600000.0
2007-01-30 08:55:00,2.53761,2.5379,2.5374,2.53759,31200000.0
2007-01-30 08:56:00,2.53754,2.53784,2.5362,2.53725,30900000.0
2007-01-30 08:57:00,2.53748,2.53779,2.53689,2.53727,31200000.0
2007-01-30 08:58:00,2.53813,2.53816,2.53761,2.53775,27300000.0
2007-01-30 08:59:00,2.53774,2.53815,2.53752,2.5378,31200000.0
2007-01-30 09:00:00,2.53759,2.53767,2.53707,2.53741,27300000.0
2007-01-30 09:01:00,2.53736,2.53736,2.53618,2.53626,26000000.0
2007-01-30 09:02:00,2.53638,2.53659,2.53593,2.53593,31200000.0
2007-01-30 09:03:00,2.53588,2.53636,2.53582,2.53584,39000000.0
2007-01-30 09:04:00,2.53622,2.53679,2.53596,2.53679,31200000.0
2007-01-30 09:05:00,2.5363,2.53689,2.53625,2.53689,31200000.0
2007-01-30 09:06:00,2.53719,2.53719,2.53631,2.53663,35100000.0
2007-01-30 09:07:00,2.53636,2.53722,2.53636,2.53722,27300000.0
2007-01-30 09:08:00,2.53741,2.53781,2.53705,2.53728,34800000.0
2007-01-30 09:09:00,2.53737,2.53852,2.53737,2.53852,27000000.0
2007-01-30 09:10:00,2.53887,2.5397,2.53846,2.5393,31200000.0
2007-01-30 09:11:00,2.53975,2.53978,2.53918,2.53929,27000000.0
2007-01-30 09:12:00,2.53958,2.53998,2.53913,2.53966,35100000.0
2007-01-30 09:13:00,2.53954,2.53992,2.53888,2.53908,27300000.0
2007-01-30 09:14:00,2.53956,2.53999,2.53944,2.53961,27300000.0
2007-01-30 09:15:00,2.53989,2.54031,2.53959,2.53984,27300000.0
2007-01-30 09:16:00,2.53949,2.54004,2.53944,2.53997,31200000.0
2007-01-30 09:17:00,2.54025,2.54086,2.53984,2.54039,27300000.0
2007-01-30 09:18:00,2.54139,2.54142,2.54071,2.54071,31200000.0
2007-01-30 09:19:00,2.54062,2.54117,2.54039,2.54117,42600000.0
2007-01-30 09:20:00,2.54148,2.54168,2.54103,2.54103,30900000.0
2007-01-30 09:21:00,2.54067,2.54104,2.54022,2.54059,27300000.0
2007-01-30 09:22:00,2.53998,2.54104,2.53998,2.54034,27300000.0
2007-01-30 09:23:00,2.53956,2.54033,2.53956,2.54023,27300000.0
2007-01-30 09:24:00,2.54004,2.54181,2.54004,2.54181,42300000.0
2007-01-30 09:25:00,2.54107,2.54208,2.54078,2.54167,31200000.0
2007-01-30 09:26:00,2.54098,2.54172,2.54077,2.5411,42900000.0
2007-01-30 09:27:00,2.54114,2.54154,2.54077,2.54094,42900000.0
2007-01-30 09:28:00,2.54167,2.54222,2.5415,2.54193,31200000.0
2007-01-30 09:29:00,2.54154,2.54187,2.54101,2.54121,31200000.0
2007-01-30 09:30:00,2.54059,2.54134,2.54059,2.54101,27300000.0
2007-01-30 09:32:00,2.54117,2.54176,2.54109,2.54171,27300000.0
2007-01-30 09:33:00,2.54153,2.54203,2.54132,2.54156,31200000.0
2007-01-30 09:34:00,2.54135,2.54194,2.54135,2.54192,27300000.0
2007-01-30 09:35:00,2.54201,2.54226,2.54159,2.54163,39000000.0
2007-01-30 09:36:00,2.54137,2.54202,2.5413,2.54167,27300000.0
2007-01-30 09:37:00,2.54121,2.54179,2.54118,2.54175,38700000.0
2007-01-30 09:38:00,2.54101,2.542,2.54083,2.54196,31200000.0
2007-01-30 09:39:00,2.5413,2.54162,2.54095,2.5411,27300000.0
2007-01-30 09:40:00,2.54161,2.54242,2.54151,2.54196,27000000.0
2007-01-30 09:41:00,2.54223,2.54306,2.5417,2.54306,31200000.0
2007-01-30 09:42:00,2.54239,2.5433,2.54193,2.5427,31200000.0
2007-01-30 09:43:00,2.54225,2.54293,2.54184,2.54261,27300000.0
2007-01-30 09:44:00,2.54284,2.54432,2.54284,2.54398,31200000.0
2007-01-30 09:45:00,2.54456,2.54506,2.54438,2.54468,27300000.0
2007-01-30 09:46:00,2.54486,2.54536,2.54457,2.54482,27300000.0
2007-01-30 09:47:00,2.54525,2.54574,2.54498,2.54518,27300000.0
2007-01-30 09:48:00,2.54512,2.54512,2.54419,2.54435,35100000.0
2007-01-30 09:49:00,2.5438,2.5438,2.54306,2.54349,34800000.0
2007-01-30 09:50:00,2.54331,2.54358,2.54306,2.54319,30900000.0
2007-01-30 09:51:00,2.54327,2.54361,2.54283,2.54313,39000000.0
2007-01-30 09:52:00,2.54333,2.54335,2.54282,2.54283,27300000.0
2007-01-30 09:53:00,2.54314,2.54373,2.54169,2.54315,27300000.0
2007-01-30 09:54:00,2.54252,2.54306,2.54218,2.54269,39000000.0
2007-01-30 09:55:00,2.54244,2.54288,2.54217,2.54252,27000000.0
2007-01-30 09:56:00,2.54276,2.54302,2.54232,2.54251,27300000.0
2007-01-30 09:57:00,2.54271,2.54318,2.54238,2.54282,27300000.0
2007-01-30 09:58:00,2.54312,2.54338,2.54277,2.54312,27300000.0
2007-01-30 09:59:00,2.54268,2.54334,2.54236,2.54264,42900000.0
2007-01-30 10:00:00,2.54311,2.54351,2.54288,2.54317,42600000.0
2007-01-30 10:01:00,2.54303,2.54343,2.54283,2.54314,31200000.0
2007-01-30 10:02:00,2.543,2.54337,2.54276,2.54334,35100000.0
2007-01-30 10:03:00,2.54346,2.54382,2.54313,2.54319,31200000.0
2007-01-30 10:04:00,2.54314,2.54369,2.54262,2.54339,38700000.0
2007-01-30 10:05:00,2.54318,2.54318,2.54246,2.54261,27300000.0
2007-01-30 10:06:00,2.54229,2.54259,2.54202,2.54259,31200000.0
2007-01-30 10:07:00,2.54272,2.54272,2.54224,2.54228,27300000.0
2007-01-30 10:08:00,2.54238,2.54283,2.54223,2.54251,31200000.0
2007-01-30 10:09:00,2.5422,2.54354,2.5421,2.5432,42900000.0
2007-01-30 10:10:00,2.54369,2.54391,2.54292,2.54292,27300000.0
2007-01-30 10:11:00,2.54336,2.5437,2.54305,2.54311,31200000.0
2007-01-30 10:12:00,2.54336,2.54371,2.54303,2.54318,27300000.0
2007-01-30 10:13:00,2.54333,2.54381,2.5433,2.54378,31200000.0
2007-01-30 10:14:00,2.54367,2.54434,2.54295,2.54335,27300000.0
2007-01-30 10:15:00,2.54383,2.54437,2.5433,2.54404,38700000.0
2007-01-30 10:16:00,2.54425,2.54457,2.54369,2.54382,42900000.0
2007-01-30 10:17:00,2.54387,2.54402,2.54325,2.54354,31200000.0
2007-01-30 10:18:00,2.54299,2.54363,2.54261,2.54309,42900000.0
2007-01-30 10:19:00,2.54302,2.5435,2.54277,2.54318,39000000.0
2007-01-30 10:20:00,2.5436,2.54382,2.54299,2.54323,27300000.0
2007-01-30 10:21:00,2.54356,2.54411,2.54332,2.54342,38400000.0
2007-01-30 10:22:00,2.54333,2.54372,2.54256,2.54299,27300000.0
2007-01-30 10:23:00,2.54288,2.54355,2.54274,2.54293,42900000.0
2007-01-30 10:24:00,2.54291,2.54425,2.54291,2.54425,35100000.0
2007-01-30 10:25:00,2.54398,2.54431,2.54366,2.54394,38700000.0
2007-01-30 10:26:00,2.5443,2.54504,2.54389,2.54452,27300000.0
2007-01-30 10:27:00,2.54499,2.54556,2.5449,2.54547,39000000.0
2007-01-30 10:28:00,2.54514,2.54556,2.54496,2.54545,27000000.0
2007-01-30 10:29:00,2.54474,2.5453,2.54474,2.54527,31200000.0
2007-01-30 10:30:00,2.5454,2.54602,2.54526,2.54588,42900000.0
2007-01-30 10:31:00,2.54615,2.5462,2.54565,2.54572,38400000.0
2007-01-30 10:32:00,2.54575,2.54627,2.54533,2.54554,35100000.0
2007-01-30 10:33:00,2.54517,2.54575,2.54492,2.54575,27300000.0
2007-01-30 10:34:00,2.54593,2.54611,2.54546,2.54552,27300000.0
2007-01-30 10:35:00,2.5455,2.54586,2.54515,2.54536,31200000.0
2007-01-30 10:36:00,2.54572,2.54616,2.54548,2.54568,39000000.0
2007-01-30 10:37:00,2.54536,2.54588,2.54502,2.54544,31200000.0
2007-01-30 10:38:00,2.54544,2.54547,2.54477,2.54477,27300000.0
2007-01-30 10:39:00,2.54495,2.5457,2.54475,2.5457,27300000.0
2007-01-30 10:40:00,2.54483,2.54582,2.54483,2.54582,31200000.0
2007-01-30 10:41:00,2.54505,2.54584,2.54505,2.54563,42000000.0
2007-01-30 10:42:00,2.54582,2.54601,2.54551,2.54577,27300000.0
2007-01-30 10:43:00,2.54574,2.5461,2.54547,2.5457,27000000.0
2007-01-30 10:44:00,2.54542,2.54605,2.54494,2.54605,38700000.0
2007-01-30 10:45:00,2.54587,2.54621,2.54562,2.54611,38700000.0
2007-01-30 10:46:00,2.5458,2.54608,2.54549,2.5458,42900000.0
2007-01-30 10:47:00,2.54503,2.54545,2.54461,2.54502,39000000.0
2007-01-30 10:48:00,2.54454,2.54497,2.54426,2.54486,27000000.0
2007-01-30 10:49:00,2.54464,2.54488,2.54401,2.54408,31200000.0
2007-01-30 10:50:00,2.54363,2.54458,2.54363,2.54458,31200000.0
2007-01-30 10:51:00,2.54419,2.54455,2.5434,2.54453,31200000.0
2007-01-30 10:53:00,2.54386,2.54422,2.54369,2.54386,30900000.0
2007-01-30 10:54:00,2.54352,2.54394,2.54278,2.54309,31200000.0
2007-01-30 10:55:00,2.54265,2.54317,2.54262,2.54289,27300000.0
2007-01-30 10:56:00,2.5437,2.5437,2.54298,2.54298,30900000.0
2007-01-30 10:57:00,2.54252,2.54305,2.54077,2.54251,35100000.0
2007-01-30 10:58:00,2.54353,2.5437,2.54307,2.54311,39000000.0
2007-01-30 10:59:00,2.54303,2.54395,2.54303,2.54395,27000000.0
2007-01-30 11:00:00,2.54421,2.54437,2.54351,2.54361,39000000.0
2007-01-30 11:01:00,2.5439,2.5439,2.54326,2.54335,42900000.0
2007-01-30 11:03:00,2.54427,2.54447,2.54348,2.54411,35100000.0
2007-01-30 11:04:00,2.54409,2.54437,2.54379,2.54427,30900000.0
2007-01-30 11:05:00,2.54452,2.54485,2.54418,2.54444,27300000.0
2007-01-30 11:06:00,2.5448,2.54519,2.54433,2.5448,27300000.0
2007-01-30 11:07:00,2.54501,2.54543,2.54479,2.54497,39000000.0
2007-01-30 11:08:00,2.54519,2.54549,2.54483,2.54499,31200000.0
2007-01-30 11:09:00,2.54474,2.54502,2.54422,2.54432,42600000.0
2007-01-30 11:10:00,2.54502,2.54518,2.54442,2.54464,39000000.0
2007-01-30 11:11:00,2.54422,2.54473,2.54399,2.54473,31200000.0
2007-01-30 11:12:00,2.54477,2.54528,2.54447,2.54461,27300000.0
2007-01-30 11:13:00,2.54476,2.54547,2.54466,2.54489,27300000.0
2007-01-30 11:14:00,2.54486,2.54517,2.54433,2.54433,39000000.0
2007-01-30 11:15:00,2.5448,2.54511,2.54423,2.54454,31200000.0
2007-01-30 11:16:00,2.5444,2.54478,2.54409,2.54444,27000000.0
2007-01-30 11:17:00,2.5445,2.54499,2.54424,2.5448,31200000.0
2007-01-30 11:18:00,2.54451,2.54521,2.54433,2.54471,30900000.0
2007-01-30 11:19:00,2.54429,2.54464,2.54408,2.54447,27300000.0
2007-01-30 11:20:00,2.54428,2.54446,2.54385,2.54395,31200000.0
2007-01-30 11:21:00,2.54478,2.54533,2.54476,2.54501,27300000.0
2007-01-30 11:22:00,2.5456,2.5456,2.54471,2.5449,31200000.0
2007-01-30 11:23:00,2.54522,2.54546,2.54457,2.54457,27000000.0
2007-01-30 11:24:00,2.54508,2.54517,2.54436,2.54436,27300000.0
2007-01-30 11:25:00,2.5453,2.54537,2.54478,2.54495,30900000.0
2007-01-30 11:26:00,2.54467,2.54499,2.54441,2.54452,31200000.0
2007-01-30 11:27:00,2.54461,2.54533,2.54448,2.54503,34500000.0
2007-01-30 11:28:00,2.54515,2.54544,2.54465,2.54508,31200000.0
2007-01-30 11:29:00,2.5446,2.54498,2.54425,2.54451,31200000.0
2007-01-30 11:30:00,2.54529,2.54553,2.54485,2.54501,35100000.0
2007-01-30 11:31:00,2.54564,2.54581,2.54518,2.54549,31200000.0
2007-01-30 11:32:00,2.54547,2.546,2.54518,2.546,35100000.0
2007-01-30 11:33:00,2.54541,2.54611,2.54507,2.54513,42600000.0
2007-01-30 11:34:00,2.54586,2.54626,2.54571,2.54598,31200000.0
2007-01-30 11:35:00,2.54658,2.54692,2.54611,2.54641,31200000.0
2007-01-30 11:36:00,2.5465,2.5468,2.54607,2.54626,31200000.0
2007-01-30 11:37:00,2.54613,2.54666,2.54604,2.54638,39000000.0
2007-01-30 11:38:00,2.54678,2.54689,2.54626,2.54664,27300000.0
2007-01-30 11:39:00,2.54677,2.54703,2.54643,2.5466,31200000.0
2007-01-30 11:40:00,2.54611,2.54661,2.54547,2.54571,31200000.0
2007-01-30 11:41:00,2.54411,2.54442,2.54379,2.54412,31200000.0
2007-01-30 11:42:00,2.5441,2.54478,2.54394,2.54431,31200000.0
2007-01-30 11:43:00,2.54404,2.54528,2.54373,2.54528,31200000.0
2007-01-30 11:44:00,2.54506,2.5454,2.54468,2.54511,31200000.0
2007-01-30 11:45:00,2.54504,2.54536,2.54476,2.54526,31200000.0
2007-01-30 11:46:00,2.54504,2.54535,2.54482,2.5452,27300000.0
2007-01-30 11:47:00,2.54503,2.54535,2.54477,2.54492,42900000.0
2007-01-30 11:48:00,2.54475,2.54501,2.54453,2.54492,27000000.0
2007-01-30 11:49:00,2.54484,2.54484,2.54406,2.54434,42600000.0
2007-01-30 11:50:00,2.54466,2.54509,2.54436,2.54463,39000000.0
2007-01-30 11:51:00,2.54425,2.54457,2.54375,2.54375,27300000.0
2007-01-30 11:52:00,2.5435,2.54425,2.54343,2.54386,27300000.0
2007-01-30 11:53:00,2.54444,2.54492,2.54432,2.54462,23400000.0
2007-01-30 11:54:00,2.54448,2.54491,2.54424,2.54459,31200000.0
2007-01-30 11:55:00,2.54477,2.545,2.54447,2.54475,42600000.0
2007-01-30 11:56:00,2.54433,2.54478,2.54403,2.5447,27300000.0
2007-01-30 11:57:00,2.54438,2.54493,2.54431,2.54462,34800000.0
2007-01-30 11:58:00,2.54448,2.5448,2.54398,2.54436,27300000.0
2007-01-30 11:59:00,2.54406,2.54459,2.5439,2.54455,31200000.0
2007-01-30 12:00:00,2.54372,2.54433,2.5437,2.54411,42600000.0
2007-01-30 12:01:00,2.54407,2.54427,2.54372,2.54404,27300000.0
2007-01-30 12:02:00,2.54398,2.54426,2.54346,2.5442,35100000.0
2007-01-30 12:03:00,2.544,2.54459,2.54386,2.544,39000000.0
2007-01-30 12:04:00,2.5437,2.54426,2.54368,2.54405,30600000.0
2007-01-30 12:05:00,2.54402,2.54402,2.54323,2.54323,27300000.0
2007-01-30 12:06:00,2.54307,2.54348,2.54284,2.54305,27300000.0
2007-01-30 12:07:00,2.5433,2.54338,2.54272,2.54286,31200000.0
2007-01-30 12:08:00,2.54285,2.54317,2.54252,2.54272,27300000.0
2007-01-30 12:09:00,2.54275,2.54315,2.54254,2.54285,39000000.0
2007-01-30 12:10:00,2.54271,2.54306,2.54236,2.543,27000000.0
2007-01-30 12:11:00,2.54296,2.54305,2.54241,2.54261,31200000.0
2007-01-30 12:12:00,2.54241,2.54298,2.54222,2.5427,27300000.0
2007-01-30 12:13:00,2.54244,2.54276,2.54206,2.54276,31200000.0
2007-01-30 12:14:00,2.54267,2.5431,2.5423,2.54257,35100000.0
2007-01-30 12:15:00,2.54276,2.54316,2.54234,2.54253,27300000.0
2007-01-30 12:16:00,2.54233,2.54261,2.54202,2.54249,31200000.0
2007-01-30 12:17:00,2.54228,2.54283,2.54212,2.54239,30900000.0
2007-01-30 12:18:00,2.54228,2.54296,2.54195,2.54207,31200000.0
2007-01-30 12:19:00,2.5424,2.54266,2.54211,2.54254,27300000.0
2007-01-30 12:20:00,2.54203,2.54318,2.54203,2.54318,27300000.0
2007-01-30 12:21:00,2.54288,2.54322,2.5424,2.5429,30900000.0
2007-01-30 12:22:00,2.54357,2.5436,2.543,2.543,31200000.0
2007-01-30 12:23:00,2.54305,2.54351,2.54257,2.54305,42300000.0
2007-01-30 12:24:00,2.54299,2.54325,2.54257,2.54322,27000000.0
2007-01-30 12:25:00,2.54305,2.54345,2.54276,2.54312,39000000.0
2007-01-30 12:26:00,2.54213,2.54364,2.54213,2.54331,27300000.0
2007-01-30 12:27:00,2.54357,2.5442,2.54338,2.54374,27300000.0
2007-01-30 12:28:00,2.54351,2.54374,2.54303,2.54347,35100000.0
2007-01-30 12:29:00,2.54311,2.54353,2.54256,2.54296,31200000.0
2007-01-30 12:30:00,2.54342,2.54342,2.54238,2.54238,39000000.0
2007-01-30 12:31:00,2.54356,2.54369,2.5428,2.5428,42900000.0
2007-01-30 12:32:00,2.54371,2.54371,2.54296,2.54296,42600000.0
2007-01-30 12:33:00,2.54342,2.54371,2.54292,2.5434,38700000.0
2007-01-30 12:34:00,2.54335,2.54402,2.5432,2.54402,27300000.0
2007-01-30 12:35:00,2.54392,2.54427,2.54288,2.54288,27300000.0
2007-01-30 12:36:00,2.54257,2.54335,2.5424,2.54302,27300000.0
2007-01-30 12:37:00,2.54313,2.54318,2.54263,2.54274,27000000.0
2007-01-30 12:38:00,2.5431,2.54389,2.54269,2.54389,30900000.0
2007-01-30 12:39:00,2.54335,2.54375,2.54276,2.54321,27300000.0
2007-01-30 12:40:00,2.54292,2.54334,2.54289,2.54327,27300000.0
2007-01-30 12:41:00,2.54293,2.54364,2.54292,2.54332,31200000.0
2007-01-30 12:42:00,2.54346,2.54346,2.54242,2.54242,34800000.0
2007-01-30 12:43:00,2.54273,2.54315,2.54238,2.54294,31200000.0
2007-01-30 12:44:00,2.54295,2.54316,2.54262,2.54269,27000000.0
2007-01-30 12:45:00,2.543,2.54334,2.54277,2.54303,23400000.0
2007-01-30 12:46:00,2.54255,2.54303,2.54236,2.54288,27300000.0
2007-01-30 12:47:00,2.5429,2.5431,2.54246,2.54266,31200000.0
2007-01-30 12:48:00,2.543,2.543,2.54228,2.54268,38700000.0
2007-01-30 12:49:00,2.54303,2.54311,2.54226,2.54239,27300000.0
2007-01-30 12:50:00,2.54233,2.5427,2.54195,2.54209,39000000.0
2007-01-30 12:51:00,2.5417,2.54236,2.54169,2.54236,38700000.0
2007-01-30 12:52:00,2.54215,2.54225,2.54153,2.54163,27300000.0
2007-01-30 12:53:00,2.54171,2.54196,2.54115,2.54145,35100000.0
2007-01-30 12:54:00,2.54093,2.54192,2.54093,2.54192,31200000.0
2007-01-30 12:55:00,2.54199,2.54199,2.54146,2.54165,34800000.0
2007-01-30 12:56:00,2.5415,2.54199,2.54103,2.54169,31200000.0
2007-01-30 12:57:00,2.54171,2.54197,2.54138,2.54151,27300000.0
2007-01-30 12:58:00,2.54146,2.5419,2.54119,2.54156,31200000.0
2007-01-30 12:59:00,2.54187,2.54207,2.54132,2.54181,31200000.0
2007-01-30 13:00:00,2.54164,2.54205,2.54138,2.54205,42900000.0
2007-01-30 13:01:00,2.54167,2.54216,2.54145,2.54186,42600000.0
2007-01-30 13:02:00,2.54185,2.54193,2.54144,2.5417,39000000.0
2007-01-30 13:03:00,2.54206,2.5423,2.54161,2.54198,35100000.0
2007-01-30 13:04:00,2.54198,2.54225,2.54167,2.54176,39000000.0
2007-01-30 13:05:00,2.54201,2.54252,2.54176,2.54241,30900000.0
2007-01-30 13:06:00,2.54215,2.5424,2.54176,2.54225,39000000.0
2007-01-30 13:07:00,2.54182,2.54225,2.54163,2.54225,42900000.0
2007-01-30 13:11:00,2.54235,2.54237,2.54172,2.54172,38700000.0
2007-01-30 13:12:00,2.54162,2.5424,2.54116,2.542,27300000.0
2007-01-30 13:13:00,2.54193,2.54234,2.54152,2.54179,35100000.0
2007-01-30 13:14:00,2.54145,2.542,2.54143,2.54179,27300000.0
2007-01-30 13:15:00,2.54209,2.54214,2.54136,2.54181,34800000.0
2007-01-30 13:16:00,2.54221,2.54221,2.54149,2.54149,27300000.0
2007-01-30 13:17:00,2.5424,2.5424,2.54177,2.5418,19500000.0
2007-01-30 13:18:00,2.54207,2.54224,2.54169,2.54194,34800000.0
2007-01-30 13:19:00,2.54169,2.54228,2.54153,2.54225,27300000.0
2007-01-30 13:20:00,2.54213,2.54261,2.54197,2.5423,31200000.0
2007-01-30 13:21:00,2.54219,2.54249,2.54189,2.54217,27300000.0
2007-01-30 13:22:00,2.5423,2.54248,2.54174,2.54185,39000000.0
2007-01-30 13:23:00,2.54235,2.54247,2.54187,2.542,27000000.0
2007-01-30 13:24:00,2.54179,2.54248,2.54156,2.54248,27300000.0
2007-01-30 13:26:00,2.54207,2.54242,2.54162,2.54209,31200000.0
2007-01-30 13:27:00,2.54195,2.54232,2.54153,2.54157,27300000.0
2007-01-30 13:28:00,2.54197,2.54242,2.54167,2.54205,27000000.0
2007-01-30 13:29:00,2.54215,2.54245,2.54189,2.54206,58500000.0
2007-01-30 13:30:00,2.54255,2.54263,2.54213,2.54214,58500000.0
2007-01-30 13:31:00,2.54256,2.54287,2.5423,2.54248,39000000.0
2007-01-30 13:32:00,2.54213,2.54278,2.54207,2.54278,78000000.0
2007-01-30 13:33:00,2.54211,2.54249,2.54189,2.54215,66300000.0
2007-01-30 13:34:00,2.54217,2.54249,2.5419,2.54249,77100000.0
2007-01-30 13:35:00,2.5423,2.5428,2.54207,2.54235,97500000.0
2007-01-30 13:36:00,2.54234,2.54269,2.542,2.54231,108900000.0
2007-01-30 13:37:00,2.54255,2.54316,2.54236,2.54316,54600000.0
2007-01-30 13:38:00,2.54324,2.54324,2.54235,2.54236,93300000.0
2007-01-30 13:39:00,2.54264,2.54268,2.542,2.5422,81900000.0
2007-01-30 13:40:00,2.54207,2.54243,2.54184,2.54211,190500000.0
2007-01-30 13:41:00,2.54229,2.54304,2.54229,2.54295,66000000.0
2007-01-30 13:42:00,2.54279,2.54279,2.54213,2.54213,27300000.0
2007-01-30 13:43:00,2.54231,2.5427,2.54211,2.54231,174900000.0
2007-01-30 13:44:00,2.54263,2.54267,2.54201,2.54222,112500000.0
2007-01-30 13:45:00,2.54222,2.54272,2.54205,2.54241,128700000.0
2007-01-30 13:46:00,2.54244,2.54255,2.542,2.54208,144300000.0
2007-01-30 13:47:00,2.54222,2.54281,2.54222,2.54281,116700000.0
2007-01-30 13:48:00,2.54308,2.54308,2.54239,2.54271,163200000.0
2007-01-30 13:49:00,2.54302,2.54327,2.54261,2.54269,117000000.0
2007-01-30 13:50:00,2.5426,2.54311,2.5426,2.54304,132000000.0
2007-01-30 13:51:00,2.54248,2.54296,2.54235,2.54253,167400000.0
2007-01-30 13:52:00,2.54266,2.54317,2.54254,2.54294,167700000.0
2007-01-30 13:53:00,2.5427,2.54311,2.54242,2.54268,135900000.0
2007-01-30 13:54:00,2.54262,2.54284,2.54226,2.54252,151500000.0
2007-01-30 13:55:00,2.54204,2.54272,2.54204,2.54272,124800000.0
2007-01-30 13:56:00,2.54274,2.54287,2.54234,2.54241,85800000.0
2007-01-30 13:57:00,2.54238,2.54276,2.54212,2.54222,158600000.0
2007-01-30 13:58:00,2.54242,2.54288,2.54233,2.54288,50700000.0
2007-01-30 13:59:00,2.54269,2.54301,2.54247,2.54269,147600000.0
2007-01-30 14:00:00,2.54273,2.54317,2.54259,2.54274,65700000.0
2007-01-30 14:01:00,2.54278,2.54312,2.54249,2.54264,89700000.0
2007-01-30 14:02:00,2.54285,2.54329,2.54263,2.54304,116700000.0
2007-01-30 14:03:00,2.54283,2.54328,2.54273,2.54319,128100000.0
2007-01-30 14:04:00,2.54312,2.54341,2.54271,2.54289,139100000.0
2007-01-30 14:05:00,2.54276,2.54319,2.54257,2.54296,202500000.0
2007-01-30 14:06:00,2.54297,2.54323,2.5425,2.5426,113100000.0
2007-01-30 14:07:00,2.54243,2.54271,2.54216,2.54247,120300000.0
2007-01-30 14:08:00,2.54254,2.54287,2.54239,2.54265,119700000.0
2007-01-30 14:09:00,2.54235,2.54307,2.54216,2.54246,101100000.0
2007-01-30 14:10:00,2.54239,2.54265,2.54202,2.54237,100500000.0
2007-01-30 14:12:00,2.54296,2.5432,2.54262,2.54282,73800000.0
2007-01-30 14:13:00,2.54213,2.54288,2.54213,2.54268,73800000.0
2007-01-30 14:14:00,2.54216,2.54272,2.542,2.54236,81600000.0
2007-01-30 14:15:00,2.54211,2.54245,2.54177,2.54204,105300000.0
2007-01-30 14:16:00,2.54241,2.54242,2.54171,2.542,156000000.0
2007-01-30 14:17:00,2.54208,2.54251,2.54166,2.54223,210000000.0
2007-01-30 14:18:00,2.54251,2.54282,2.54193,2.54232,151500000.0
2007-01-30 14:19:00,2.54209,2.54265,2.54203,2.54254,27300000.0
2007-01-30 14:20:00,2.54242,2.54266,2.54192,2.5421,120900000.0
2007-01-30 14:21:00,2.54281,2.54308,2.54245,2.54261,132600000.0
2007-01-30 14:22:00,2.54264,2.54296,2.54241,2.5428,136500000.0
2007-01-30 14:23:00,2.54289,2.54289,2.54231,2.54239,144000000.0
2007-01-30 14:24:00,2.54219,2.54258,2.54192,2.54229,78000000.0
2007-01-30 14:25:00,2.54246,2.54281,2.54222,2.54244,179400000.0
2007-01-30 14:26:00,2.54163,2.54218,2.54153,2.54218,152100000.0
2007-01-30 14:27:00,2.5418,2.54221,2.54135,2.54153,178200000.0
2007-01-30 14:28:00,2.5408,2.54133,2.54058,2.54081,136500000.0
2007-01-30 14:29:00,2.5402,2.54046,2.53989,2.54041,159900000.0
2007-01-30 14:30:00,2.5399,2.54029,2.53955,2.53998,228500000.0
2007-01-30 14:31:00,2.53981,2.54045,2.5396,2.54007,217800000.0
2007-01-30 14:32:00,2.54042,2.54042,2.53957,2.53983,252200000.0
2007-01-30 14:33:00,2.54002,2.54061,2.53995,2.5402,225600000.0
2007-01-30 14:34:00,2.54059,2.54113,2.54021,2.5404,249600000.0
2007-01-30 14:35:00,2.54052,2.54082,2.54019,2.54049,205200000.0
2007-01-30 14:36:00,2.54061,2.54116,2.54058,2.54089,27300000.0
2007-01-30 14:37:00,2.54122,2.54138,2.54047,2.54065,198900000.0
2007-01-30 14:38:00,2.54105,2.54153,2.54076,2.54122,42900000.0
2007-01-30 14:39:00,2.54136,2.54147,2.54086,2.54091,181800000.0
2007-01-30 14:40:00,2.54149,2.54194,2.5413,2.54155,31200000.0
2007-01-30 14:41:00,2.54182,2.54216,2.54154,2.542,171300000.0
2007-01-30 14:42:00,2.54155,2.542,2.54132,2.5415,124500000.0
2007-01-30 14:43:00,2.54195,2.54233,2.54162,2.54197,152100000.0
2007-01-30 14:44:00,2.54262,2.54268,2.54196,2.54225,181700000.0
2007-01-30 14:45:00,2.54215,2.54275,2.54178,2.54222,39000000.0
2007-01-30 14:46:00,2.54249,2.54276,2.54213,2.5423,78000000.0
2007-01-30 14:47:00,2.54279,2.5429,2.54242,2.54244,46800000.0
2007-01-30 14:48:00,2.54237,2.54284,2.54224,2.54252,124500000.0
2007-01-30 14:49:00,2.54242,2.54242,2.54175,2.54201,187200000.0
2007-01-30 14:50:00,2.54198,2.54298,2.54193,2.54268,97500000.0
2007-01-30 14:51:00,2.54267,2.54299,2.54226,2.54246,27300000.0
2007-01-30 14:52:00,2.54278,2.54302,2.5425,2.54282,58500000.0
2007-01-30 14:53:00,2.54238,2.54296,2.54238,2.54296,85800000.0
2007-01-30 14:54:00,2.54261,2.54292,2.54235,2.54252,58500000.0
2007-01-30 14:55:00,2.54254,2.54287,2.54202,2.54218,78000000.0
2007-01-30 14:56:00,2.54197,2.54238,2.54176,2.54213,27300000.0
2007-01-30 14:57:00,2.54184,2.54218,2.54165,2.54191,147300000.0
2007-01-30 14:58:00,2.54185,2.54198,2.54135,2.54153,163500000.0
2007-01-30 14:59:00,2.54147,2.54179,2.54117,2.54142,62400000.0
2007-01-30 15:00:00,2.54151,2.54192,2.54125,2.54128,120600000.0
2007-01-30 15:01:00,2.5417,2.5417,2.54096,2.54096,105300000.0
2007-01-30 15:02:00,2.54134,2.54169,2.54112,2.54169,31200000.0
2007-01-30 15:03:00,2.54163,2.54188,2.54128,2.5413,39000000.0
2007-01-30 15:04:00,2.54179,2.54194,2.54129,2.54156,35100000.0
2007-01-30 15:05:00,2.54162,2.54162,2.54095,2.54131,81900000.0
2007-01-30 15:06:00,2.54164,2.54166,2.54107,2.54107,128100000.0
2007-01-30 15:07:00,2.5414,2.5421,2.54134,2.54176,124500000.0
2007-01-30 15:09:00,2.54177,2.54289,2.54175,2.5425,140400000.0
2007-01-30 15:10:00,2.54262,2.54325,2.54245,2.54304,210300000.0
2007-01-30 15:11:00,2.54297,2.54297,2.54241,2.54248,120600000.0
2007-01-30 15:12:00,2.54211,2.54253,2.54198,2.54228,27300000.0
2007-01-30 15:13:00,2.54252,2.54269,2.54201,2.54241,190800000.0
2007-01-30 15:14:00,2.5427,2.5427,2.54203,2.54228,132600000.0
2007-01-30 15:15:00,2.54224,2.54272,2.54202,2.54218,136500000.0
2007-01-30 15:16:00,2.54249,2.54275,2.54211,2.54227,159600000.0
2007-01-30 15:19:00,2.5421,2.5424,2.54167,2.54188,101100000.0
2007-01-30 15:20:00,2.54238,2.54282,2.54205,2.5425,174900000.0
2007-01-30 15:21:00,2.5428,2.54347,2.5428,2.54322,144300000.0
2007-01-30 15:22:00,2.54314,2.54326,2.54266,2.54266,42900000.0
2007-01-30 15:23:00,2.5431,2.54415,2.543,2.54415,178800000.0
2007-01-30 15:24:00,2.54386,2.54418,2.54357,2.54378,113100000.0
2007-01-30 15:25:00,2.54414,2.54442,2.54383,2.54392,70200000.0
2007-01-30 15:26:00,2.54371,2.544,2.54319,2.54333,286700000.0
2007-01-30 15:27:00,2.54318,2.54318,2.54246,2.54258,224600000.0
2007-01-30 15:28:00,2.54272,2.54342,2.54259,2.5431,187200000.0
2007-01-30 15:29:00,2.54077,2.5435,2.5405,2.54304,249300000.0
2007-01-30 15:30:00,2.54065,2.54395,2.53959,2.54208,271400000.0
2007-01-30 15:31:00,2.54327,2.54327,2.54262,2.5429,214200000.0
2007-01-30 15:32:00,2.54345,2.54345,2.54284,2.54285,183000000.0
2007-01-30 15:33:00,2.54355,2.54412,2.54344,2.54385,27300000.0
2007-01-30 15:34:00,2.54426,2.54446,2.54388,2.54388,27300000.0
2007-01-30 15:35:00,2.54393,2.54456,2.54373,2.54425,31200000.0
2007-01-30 15:36:00,2.54441,2.54467,2.54407,2.54423,31200000.0
2007-01-30 15:37:00,2.54471,2.54502,2.54423,2.54463,236700000.0
2007-01-30 15:38:00,2.54383,2.54383,2.54322,2.54341,229500000.0
2007-01-30 15:39:00,2.5436,2.54379,2.54305,2.54324,167400000.0
2007-01-30 15:40:00,2.54337,2.544,2.54327,2.54361,217800000.0
2007-01-30 15:41:00,2.54349,2.54403,2.54333,2.54372,206700000.0
2007-01-30 15:42:00,2.54318,2.54346,2.54286,2.54307,174900000.0
2007-01-30 15:43:00,2.54336,2.54392,2.54325,2.54367,233100000.0
2007-01-30 15:44:00,2.54382,2.54415,2.54354,2.54389,194400000.0
2007-01-30 15:45:00,2.54388,2.54415,2.5434,2.54348,229800000.0
2007-01-30 15:46:00,2.54406,2.54406,2.54343,2.54343,183000000.0
2007-01-30 15:47:00,2.54351,2.54398,2.54348,2.54388,229500000.0
2007-01-30 15:48:00,2.54372,2.54427,2.54353,2.54421,202800000.0
2007-01-30 15:49:00,2.54425,2.54477,2.54413,2.54445,19500000.0
2007-01-30 15:50:00,2.54429,2.54476,2.54414,2.54432,101400000.0
2007-01-30 15:51:00,2.54423,2.54461,2.54404,2.54416,191100000.0
2007-01-30 15:52:00,2.54424,2.5445,2.54403,2.54435,120600000.0
2007-01-30 15:53:00,2.54452,2.54506,2.5444,2.54506,136200000.0
2007-01-30 15:54:00,2.54523,2.54538,2.54484,2.54503,276300000.0
2007-01-30 15:55:00,2.54504,2.54575,2.54492,2.54575,183000000.0
2007-01-30 15:56:00,2.54573,2.54631,2.54556,2.54631,261000000.0
2007-01-30 15:57:00,2.54629,2.54679,2.5458,2.54635,35100000.0
2007-01-30 15:58:00,2.54594,2.54605,2.54548,2.54548,237600000.0
2007-01-30 15:59:00,2.54606,2.54637,2.54575,2.54581,175500000.0
2007-01-30 16:00:00,2.54615,2.54656,2.54595,2.54656,239600000.0
2007-01-30 16:01:00,2.54536,2.54577,2.54517,2.54546,185900000.0
2007-01-30 16:02:00,2.54552,2.54576,2.54525,2.54538,151500000.0
2007-01-30 16:03:00,2.54578,2.5465,2.5456,2.54578,229800000.0
2007-01-30 16:04:00,2.54593,2.54643,2.54575,2.54616,194400000.0
2007-01-30 16:05:00,2.54625,2.54652,2.54568,2.54571,212900000.0
2007-01-30 16:06:00,2.54517,2.54545,2.54481,2.54494,252900000.0
2007-01-30 16:07:00,2.54501,2.54556,2.5449,2.54542,27300000.0
2007-01-30 16:08:00,2.54483,2.5453,2.5447,2.54517,31200000.0
2007-01-30 16:09:00,2.54483,2.54539,2.54467,2.54497,210300000.0
2007-01-30 16:10:00,2.5448,2.54536,2.5448,2.54524,208700000.0
2007-01-30 16:11:00,2.54508,2.54541,2.54457,2.54474,27000000.0
2007-01-30 16:12:00,2.54477,2.54482,2.54426,2.54455,101400000.0
2007-01-30 16:13:00,2.54451,2.54491,2.54442,2.54464,159900000.0
2007-01-30 16:14:00,2.54485,2.54492,2.54434,2.54434,262700000.0
2007-01-30 16:15:00,2.54445,2.54475,2.54409,2.5442,42900000.0
2007-01-30 16:16:00,2.54429,2.54456,2.54396,2.5441,316000000.0
2007-01-30 16:17:00,2.54433,2.54481,2.54405,2.54412,183000000.0
2007-01-30 16:18:00,2.54392,2.54445,2.54367,2.54414,197700000.0
2007-01-30 16:19:00,2.54419,2.54447,2.54382,2.54406,226200000.0
2007-01-30 16:20:00,2.54426,2.54456,2.54391,2.54431,252900000.0
2007-01-30 16:21:00,2.54413,2.54476,2.54394,2.54449,276600000.0
2007-01-30 16:23:00,2.54399,2.54466,2.54381,2.54466,249600000.0
2007-01-30 16:24:00,2.54452,2.54485,2.54425,2.54438,31200000.0
2007-01-30 16:25:00,2.54477,2.54507,2.54435,2.54467,171000000.0
2007-01-30 16:26:00,2.54454,2.54527,2.5445,2.54497,171000000.0
2007-01-30 16:27:00,2.54482,2.54534,2.54462,2.54495,214500000.0
2007-01-30 16:28:00,2.54548,2.54553,2.54503,2.54503,237300000.0
2007-01-30 16:29:00,2.54596,2.54596,2.54526,2.54538,163200000.0
2007-01-30 16:30:00,2.54556,2.54617,2.54527,2.54599,31200000.0
2007-01-30 16:31:00,2.54578,2.54622,2.54553,2.54553,271800000.0
2007-01-30 16:32:00,2.54609,2.54646,2.54588,2.54612,185600000.0
2007-01-30 16:33:00,2.54578,2.54634,2.54566,2.54613,178200000.0
2007-01-30 16:34:00,2.54539,2.54593,2.54518,2.54566,198600000.0
2007-01-30 16:35:00,2.54544,2.54602,2.54518,2.54544,193800000.0
2007-01-30 16:36:00,2.54562,2.54624,2.54545,2.54593,34800000.0
2007-01-30 16:37:00,2.54598,2.54629,2.54565,2.54592,249300000.0
2007-01-30 16:38:00,2.54627,2.54657,2.54591,2.54608,183300000.0
2007-01-30 16:39:00,2.54605,2.54631,2.5456,2.54576,280800000.0
2007-01-30 16:40:00,2.54559,2.54621,2.54559,2.54619,251900000.0
2007-01-30 16:41:00,2.54621,2.5464,2.54577,2.54591,252900000.0
2007-01-30 16:42:00,2.54595,2.54652,2.54582,2.54622,206100000.0
2007-01-30 16:43:00,2.54647,2.54674,2.54618,2.54627,104700000.0
2007-01-30 16:45:00,2.54535,2.54614,2.54489,2.54508,198600000.0
2007-01-30 16:46:00,2.54473,2.54526,2.54451,2.54485,245100000.0
2007-01-30 16:47:00,2.54504,2.54547,2.54481,2.54487,140100000.0
2007-01-30 16:48:00,2.5452,2.54581,2.54497,2.54533,132600000.0
2007-01-30 16:49:00,2.54587,2.54629,2.54547,2.54598,167700000.0
2007-01-30 16:50:00,2.54587,2.54623,2.5454,2.54573,167400000.0
2007-01-30 16:51:00,2.54547,2.54604,2.54527,2.54576,124500000.0
2007-01-30 16:52:00,2.5463,2.54661,2.54586,2.54586,163800000.0
2007-01-30 16:53:00,2.54597,2.54647,2.54581,2.54617,132000000.0
2007-01-30 16:54:00,2.54674,2.54674,2.54603,2.54603,85800000.0
2007-01-30 16:55:00,2.54597,2.54625,2.54566,2.54586,167100000.0
2007-01-30 16:56:00,2.5454,2.54576,2.54471,2.54491,198900000.0
2007-01-30 16:57:00,2.54495,2.54561,2.54495,2.54533,183300000.0
2007-01-30 16:58:00,2.54513,2.54557,2.54484,2.5451,202500000.0
2007-01-30 16:59:00,2.54415,2.54486,2.54401,2.54433,171300000.0
2007-01-30 17:00:00,2.54428,2.54527,2.54428,2.54458,190800000.0
2007-01-30 17:01:00,2.5446,2.54541,2.5446,2.54541,222000000.0
2007-01-30 17:02:00,2.54479,2.54512,2.54417,2.54418,182700000.0
2007-01-30 17:03:00,2.54465,2.54482,2.54417,2.54438,187200000.0
2007-01-30 17:04:00,2.54362,2.54402,2.54318,2.54332,220700000.0
2007-01-30 17:05:00,2.54384,2.54447,2.54358,2.54387,218400000.0
2007-01-30 17:06:00,2.5442,2.54514,2.5442,2.54483,264000000.0
2007-01-30 17:07:00,2.54518,2.54527,2.54464,2.54464,222300000.0
2007-01-30 17:08:00,2.54509,2.54537,2.5447,2.54537,31200000.0
2007-01-30 17:09:00,2.54551,2.54562,2.54495,2.54503,117000000.0
2007-01-30 17:10:00,2.54514,2.54554,2.54467,2.5449,241200000.0
2007-01-30 17:11:00,2.54507,2.54515,2.5445,2.54484,183000000.0
2007-01-30 17:12:00,2.54458,2.54487,2.54424,2.54441,159000000.0
2007-01-30 17:13:00,2.54448,2.5449,2.54435,2.54487,27300000.0
2007-01-30 17:14:00,2.54529,2.54556,2.54468,2.54484,39000000.0
2007-01-30 17:15:00,2.54465,2.54529,2.54465,2.54524,105300000.0
2007-01-30 17:16:00,2.5449,2.54592,2.54483,2.54549,120900000.0
2007-01-30 17:17:00,2.54556,2.54592,2.54525,2.54592,206700000.0
2007-01-30 17:18:00,2.54549,2.54602,2.54524,2.54559,163800000.0
2007-01-30 17:19:00,2.54561,2.54576,2.54518,2.54525,167700000.0
2007-01-30 17:20:00,2.54603,2.54634,2.54545,2.54577,27300000.0
2007-01-30 17:21:00,2.54599,2.54632,2.54556,2.54587,148200000.0
2007-01-30 17:22:00,2.54574,2.54635,2.54565,2.54605,112800000.0
2007-01-30 17:23:00,2.54636,2.54696,2.54609,2.54631,198300000.0
2007-01-30 17:24:00,2.54656,2.5467,2.54597,2.5464,147900000.0
2007-01-30 17:25:00,2.54586,2.54628,2.54566,2.54622,124800000.0
2007-01-30 17:26:00,2.54582,2.54636,2.54565,2.54609,108900000.0
2007-01-30 17:27:00,2.54612,2.5465,2.5459,2.54603,167700000.0
2007-01-30 17:28:00,2.5457,2.54628,2.54543,2.54599,147900000.0
2007-01-30 17:29:00,2.54624,2.54652,2.54592,2.54605,175200000.0
2007-01-30 17:30:00,2.54568,2.54594,2.54537,2.54545,200900000.0
2007-01-30 17:31:00,2.54557,2.54557,2.54495,2.5451,195000000.0
2007-01-30 17:32:00,2.54542,2.54546,2.54483,2.54486,275300000.0
2007-01-30 17:33:00,2.54536,2.54598,2.5452,2.54598,294200000.0
2007-01-30 17:34:00,2.54524,2.54609,2.54509,2.54548,308100000.0
2007-01-30 17:35:00,2.54501,2.54554,2.5449,2.54552,27300000.0
2007-01-30 17:36:00,2.54468,2.5453,2.54467,2.54511,233100000.0
2007-01-30 17:37:00,2.54446,2.54514,2.54427,2.54444,31200000.0
2007-01-30 17:38:00,2.54432,2.54488,2.5438,2.54488,31200000.0
2007-01-30 17:39:00,2.54488,2.545,2.54422,2.54422,27300000.0
2007-01-30 17:40:00,2.54396,2.54461,2.54389,2.54458,290300000.0
2007-01-30 17:41:00,2.54365,2.54439,2.54029,2.54144,19500000.0
2007-01-30 17:42:00,2.54358,2.54387,2.54328,2.54342,237000000.0
2007-01-30 17:43:00,2.54317,2.54344,2.54287,2.54334,194700000.0
2007-01-30 17:44:00,2.54278,2.54312,2.54232,2.54261,232700000.0
2007-01-30 17:45:00,2.54313,2.54313,2.54248,2.54248,237900000.0
2007-01-30 17:46:00,2.54211,2.54238,2.54151,2.54178,228800000.0
2007-01-30 17:47:00,2.54175,2.54217,2.54155,2.54217,315000000.0
2007-01-30 17:48:00,2.54206,2.54263,2.54188,2.54238,299700000.0
2007-01-30 17:49:00,2.54204,2.54258,2.54184,2.54228,256800000.0
2007-01-30 17:50:00,2.54225,2.54252,2.54189,2.54214,276600000.0
2007-01-30 17:51:00,2.54228,2.54228,2.5411,2.54119,225300000.0
2007-01-30 17:52:00,2.54085,2.54115,2.5405,2.54074,252900000.0
2007-01-30 17:53:00,2.54088,2.54093,2.54034,2.54058,198600000.0
2007-01-30 17:54:00,2.54118,2.54118,2.54053,2.54065,198600000.0
2007-01-30 17:55:00,2.54054,2.54054,2.53989,2.53989,31200000.0
2007-01-30 17:56:00,2.53973,2.54032,2.53958,2.54023,167700000.0
2007-01-30 17:57:00,2.53991,2.54019,2.53955,2.53989,24700000.0
2007-01-30 17:58:00,2.53996,2.54028,2.53959,2.5398,42300000.0
2007-01-30 17:59:00,2.53933,2.53967,2.5378,2.53788,260700000.0
2007-01-30 18:00:00,2.53797,2.53923,2.53791,2.53888,198000000.0
2007-01-30 18:01:00,2.53938,2.53968,2.53911,2.53962,237600000.0
2007-01-30 18:02:00,2.5394,2.53975,2.53901,2.53919,163800000.0
2007-01-30 18:03:00,2.53949,2.5399,2.539,2.53929,167700000.0
2007-01-30 18:04:00,2.53969,2.54023,2.53949,2.53992,198600000.0
2007-01-30 18:05:00,2.5396,2.54016,2.5394,2.53969,190500000.0
2007-01-30 18:06:00,2.5394,2.53979,2.53909,2.53922,167700000.0
2007-01-30 18:07:00,2.53908,2.53958,2.53894,2.53907,183300000.0
2007-01-30 18:08:00,2.53889,2.53945,2.53889,2.53945,167700000.0
2007-01-30 18:09:00,2.53889,2.53938,2.53876,2.53915,229800000.0
2007-01-30 18:10:00,2.53876,2.53907,2.53787,2.53787,155400000.0
2007-01-30 18:11:00,2.53804,2.53834,2.53771,2.5379,218400000.0
2007-01-30 18:12:00,2.53775,2.53869,2.53775,2.53869,159300000.0
2007-01-30 18:13:00,2.53844,2.5388,2.53822,2.5388,162900000.0
2007-01-30 18:14:00,2.53829,2.53861,2.53785,2.53808,108900000.0
2007-01-30 18:15:00,2.53801,2.53858,2.53789,2.53829,167400000.0
2007-01-30 18:16:00,2.53872,2.53911,2.53835,2.53853,241500000.0
2007-01-30 18:17:00,2.53895,2.53946,2.53876,2.53946,279900000.0
2007-01-30 18:18:00,2.53942,2.53942,2.5387,2.53886,206400000.0
2007-01-30 18:19:00,2.53918,2.53958,2.53898,2.53928,217500000.0
2007-01-30 18:20:00,2.53915,2.53971,2.53899,2.53944,214200000.0
2007-01-30 18:21:00,2.53937,2.53955,2.53885,2.53896,128700000.0
2007-01-30 18:22:00,2.53943,2.54034,2.53943,2.54034,245700000.0
2007-01-30 18:23:00,2.53974,2.5404,2.53938,2.53975,183300000.0
2007-01-30 18:24:00,2.53981,2.54019,2.5394,2.53967,236600000.0
2007-01-30 18:25:00,2.53951,2.53992,2.53908,2.53936,159000000.0
2007-01-30 18:26:00,2.53873,2.53928,2.53848,2.53913,167700000.0
2007-01-30 18:27:00,2.53855,2.53943,2.53852,2.53902,229500000.0
2007-01-30 18:28:00,2.53926,2.53945,2.53877,2.53902,116700000.0
2007-01-30 18:29:00,2.53932,2.53992,2.53913,2.53924,27300000.0
2007-01-30 18:30:00,2.53973,2.53982,2.53924,2.53944,224900000.0
2007-01-30 18:31:00,2.53952,2.53952,2.53863,2.53863,35100000.0
2007-01-30 18:32:00,2.53887,2.5396,2.53853,2.53926,327600000.0
2007-01-30 18:33:00,2.53884,2.53955,2.53871,2.53915,31200000.0
2007-01-30 18:34:00,2.53895,2.53949,2.53879,2.53925,190500000.0
2007-01-30 18:35:00,2.53919,2.53946,2.53894,2.53914,19500000.0
2007-01-30 18:37:00,2.53956,2.53991,2.53931,2.53959,27000000.0
2007-01-30 18:38:00,2.53956,2.54003,2.53946,2.53994,279500000.0
2007-01-30 18:39:00,2.53921,2.53951,2.53884,2.53911,268200000.0
2007-01-30 18:40:00,2.53901,2.5393,2.5387,2.53882,229500000.0
2007-01-30 18:41:00,2.53935,2.53976,2.53899,2.53947,303300000.0
2007-01-30 18:42:00,2.53946,2.53976,2.53892,2.53942,268200000.0
2007-01-30 18:43:00,2.53937,2.53948,2.5388,2.53904,256800000.0
2007-01-30 18:44:00,2.53919,2.53923,2.5385,2.53878,252200000.0
2007-01-30 18:45:00,2.53897,2.53928,2.53855,2.539,287700000.0
2007-01-30 18:46:00,2.53887,2.53887,2.53818,2.53822,257400000.0
2007-01-30 18:47:00,2.53845,2.53882,2.5383,2.53855,42600000.0
2007-01-30 18:48:00,2.53816,2.53866,2.53786,2.53833,222000000.0
2007-01-30 18:49:00,2.53839,2.53868,2.53812,2.5383,128400000.0
2007-01-30 18:50:00,2.53829,2.53869,2.53804,2.53835,225900000.0
2007-01-30 18:51:00,2.53803,2.53835,2.53775,2.53798,105000000.0
2007-01-30 18:52:00,2.53798,2.53839,2.53775,2.53814,150500000.0
2007-01-30 18:53:00,2.53831,2.53866,2.53797,2.53839,136500000.0
2007-01-30 18:54:00,2.53872,2.53872,2.53818,2.53841,132600000.0
2007-01-30 18:55:00,2.5383,2.53857,2.538,2.53816,187200000.0
2007-01-30 18:56:00,2.53773,2.53824,2.53773,2.53819,74100000.0
2007-01-30 18:57:00,2.53794,2.53883,2.53784,2.53852,85800000.0
2007-01-30 18:58:00,2.53886,2.53921,2.53857,2.53896,108600000.0
2007-01-30 18:59:00,2.53883,2.53916,2.53835,2.53871,175500000.0
2007-01-30 19:00:00,2.53924,2.53967,2.53899,2.53967,181800000.0
2007-01-30 19:01:00,2.53967,2.53971,2.53917,2.53937,155400000.0
2007-01-30 19:02:00,2.53951,2.53995,2.5393,2.53968,167700000.0
2007-01-30 19:03:00,2.53932,2.53953,2.5388,2.53891,117000000.0
2007-01-30 19:04:00,2.53913,2.53927,2.53868,2.53895,237300000.0
2007-01-30 19:05:00,2.53885,2.5393,2.53876,2.5393,136200000.0
2007-01-30 19:06:00,2.53891,2.53929,2.53877,2.53896,31200000.0
2007-01-30 19:07:00,2.53899,2.53926,2.53879,2.53887,190800000.0
2007-01-30 19:08:00,2.53906,2.53928,2.5387,2.5387,38700000.0
2007-01-30 19:09:00,2.53884,2.5392,2.53819,2.5385,42900000.0
2007-01-30 19:10:00,2.53817,2.53885,2.53802,2.53857,27300000.0
2007-01-30 19:11:00,2.53837,2.5388,2.53825,2.53859,186900000.0
2007-01-30 19:13:00,2.5382,2.53875,2.5381,2.53869,27300000.0
2007-01-30 19:14:00,2.53837,2.5387,2.53807,2.53847,42900000.0
2007-01-30 19:15:00,2.53805,2.53851,2.53796,2.53837,115800000.0
2007-01-30 19:16:00,2.53841,2.53883,2.5381,2.53841,42900000.0
2007-01-30 19:17:00,2.53849,2.53877,2.53803,2.53844,35100000.0
2007-01-30 19:18:00,2.5382,2.53861,2.53794,2.53834,140400000.0
2007-01-30 19:19:00,2.53843,2.53853,2.53793,2.53822,174900000.0
2007-01-30 19:20:00,2.53791,2.5384,2.53778,2.53809,30900000.0
2007-01-30 19:21:00,2.53804,2.53841,2.53781,2.53816,27000000.0
2007-01-30 19:22:00,2.53812,2.53887,2.53812,2.53859,202200000.0
2007-01-30 19:23:00,2.53841,2.53868,2.53798,2.53822,26700000.0
2007-01-30 19:24:00,2.53829,2.53874,2.53808,2.5387,42900000.0
2007-01-30 19:26:00,2.53865,2.53875,2.53818,2.53825,38700000.0
2007-01-30 19:27:00,2.53813,2.53862,2.53809,2.53859,28600000.0
2007-01-30 19:29:00,2.53852,2.53878,2.5382,2.53872,31200000.0
2007-01-30 19:31:00,2.53815,2.53859,2.53778,2.53831,31200000.0
2007-01-30 19:32:00,2.53836,2.5386,2.53803,2.53831,42300000.0
2007-01-30 19:33:00,2.53797,2.53862,2.53797,2.53862,34800000.0
2007-01-30 19:34:00,2.53832,2.5387,2.5375,2.5376,38700000.0
2007-01-30 19:35:00,2.53746,2.53809,2.53746,2.53809,27300000.0
2007-01-30 19:36:00,2.53751,2.53785,2.53719,2.53762,27300000.0
2007-01-30 19:37:00,2.53792,2.53826,2.53756,2.5378,17900000.0
2007-01-30 19:38:00,2.53823,2.53823,2.53753,2.53774,152100000.0
2007-01-30 19:39:00,2.53779,2.53808,2.53755,2.53808,39000000.0
2007-01-30 19:40:00,2.53783,2.53823,2.53767,2.53795,70200000.0
2007-01-30 19:41:00,2.53826,2.53826,2.53767,2.53767,147900000.0
2007-01-30 19:42:00,2.53808,2.53823,2.53761,2.5379,112500000.0
2007-01-30 19:43:00,2.53834,2.53857,2.53793,2.53797,89400000.0
2007-01-30 19:44:00,2.53831,2.53905,2.53831,2.53905,27300000.0
2007-01-30 19:45:00,2.53876,2.53939,2.53845,2.53939,35100000.0
2007-01-30 19:46:00,2.53939,2.53939,2.53836,2.53866,30600000.0
2007-01-30 19:47:00,2.53947,2.53963,2.53892,2.53908,39000000.0
2007-01-30 19:48:00,2.53936,2.53971,2.53911,2.53971,124800000.0
2007-01-30 19:49:00,2.53972,2.53972,2.539,2.53903,31200000.0
2007-01-30 19:50:00,2.53963,2.53971,2.53915,2.53917,108900000.0
2007-01-30 19:51:00,2.53961,2.53967,2.53909,2.53931,38700000.0
2007-01-30 19:52:00,2.53937,2.53966,2.53904,2.53928,74100000.0
2007-01-30 19:53:00,2.5394,2.53971,2.53914,2.53935,31200000.0
2007-01-30 19:54:00,2.53935,2.54005,2.53935,2.54005,27300000.0
2007-01-30 19:55:00,2.53968,2.53969,2.53908,2.53937,124800000.0
2007-01-30 19:56:00,2.54007,2.54007,2.53933,2.53933,31200000.0
2007-01-30 19:57:00,2.53963,2.53999,2.53927,2.53944,58200000.0
2007-01-30 19:58:00,2.53958,2.54028,2.53939,2.53985,112800000.0
2007-01-30 19:59:00,2.54006,2.5404,2.5399,2.54011,31200000.0
2007-01-30 20:00:00,2.53977,2.54044,2.53959,2.53978,42900000.0
2007-01-30 20:01:00,2.53947,2.53977,2.5392,2.53948,27300000.0
2007-01-30 20:02:00,2.53979,2.5403,2.53946,2.53956,42600000.0
2007-01-30 20:03:00,2.53952,2.54002,2.53922,2.53989,27000000.0
2007-01-30 20:04:00,2.54032,2.5405,2.53991,2.54004,39000000.0
2007-01-30 20:05:00,2.54018,2.54048,2.53983,2.54039,39000000.0
2007-01-30 20:06:00,2.53986,2.54055,2.53947,2.54055,42900000.0
2007-01-30 20:07:00,2.54017,2.5408,2.54006,2.54049,31200000.0
2007-01-30 20:08:00,2.54033,2.54067,2.53952,2.53952,85500000.0
2007-01-30 20:09:00,2.53992,2.54004,2.53934,2.53946,27300000.0
2007-01-30 20:10:00,2.53995,2.54003,2.53946,2.5395,93000000.0
2007-01-30 20:11:00,2.53995,2.54035,2.53971,2.54023,42900000.0
2007-01-30 20:12:00,2.53972,2.54023,2.53967,2.53995,27000000.0
2007-01-30 20:15:00,2.5402,2.54028,2.53965,2.53965,27300000.0
2007-01-30 20:16:00,2.53943,2.54014,2.53933,2.5397,27300000.0
2007-01-30 20:17:00,2.53926,2.54002,2.53923,2.53968,27300000.0
2007-01-30 20:18:00,2.53981,2.54033,2.53966,2.54001,78000000.0
2007-01-30 20:19:00,2.54032,2.54033,2.53979,2.53979,31200000.0
2007-01-30 20:20:00,2.54044,2.54063,2.54007,2.54014,42900000.0
2007-01-30 20:21:00,2.54011,2.54063,2.54005,2.5405,28600000.0
2007-01-30 20:22:00,2.54006,2.54033,2.53963,2.53986,42900000.0
2007-01-30 20:23:00,2.54018,2.5402,2.53964,2.53969,38700000.0
2007-01-30 20:24:00,2.53983,2.54014,2.5395,2.53978,39000000.0
2007-01-30 20:26:00,2.53956,2.54011,2.53926,2.54011,34800000.0
2007-01-30 20:27:00,2.54026,2.54038,2.53966,2.53987,30900000.0
2007-01-30 20:28:00,2.5401,2.54066,2.53987,2.54042,42900000.0
2007-01-30 20:29:00,2.54042,2.54111,2.54032,2.5408,85800000.0
2007-01-30 20:30:00,2.54104,2.54112,2.54052,2.54063,38700000.0
2007-01-30 20:32:00,2.54075,2.54075,2.5402,2.54029,27300000.0
2007-01-30 20:34:00,2.54044,2.54093,2.54019,2.5408,39000000.0
2007-01-30 20:36:00,2.54046,2.54062,2.53978,2.53999,42900000.0
2007-01-30 20:37:00,2.54005,2.54043,2.53973,2.54012,35100000.0
2007-01-30 20:38:00,2.54006,2.54039,2.53977,2.54006,35100000.0
2007-01-30 20:39:00,2.54012,2.54052,2.53993,2.54024,39000000.0
2007-01-30 20:41:00,2.54009,2.54042,2.53944,2.53975,27000000.0
2007-01-30 20:43:00,2.53942,2.5397,2.53906,2.5397,35100000.0
2007-01-30 20:44:00,2.53931,2.53977,2.53916,2.53935,31200000.0
2007-01-30 20:45:00,2.53943,2.5399,2.53936,2.53936,23400000.0
2007-01-30 20:46:00,2.53937,2.53969,2.5391,2.53967,35100000.0
2007-01-30 20:48:00,2.5394,2.53975,2.53899,2.53921,34800000.0
2007-01-30 20:49:00,2.53945,2.53974,2.53895,2.53897,27300000.0
2007-01-30 20:50:00,2.53915,2.53964,2.539,2.53929,31200000.0
2007-01-30 20:51:00,2.53949,2.53974,2.53906,2.53913,30900000.0
2007-01-30 20:52:00,2.53913,2.53913,2.53809,2.53809,42900000.0
2007-01-30 20:53:00,2.53894,2.53918,2.53852,2.53876,31200000.0
2007-01-30 20:54:00,2.53895,2.53942,2.53895,2.53934,23400000.0
2007-01-30 20:57:00,2.53882,2.5394,2.53871,2.53936,27300000.0
2007-01-30 20:58:00,2.53895,2.53936,2.53873,2.5391,42900000.0
2007-01-30 20:59:00,2.53924,2.53924,2.53848,2.53848,30900000.0
2007-01-30 21:00:00,2.53861,2.53906,2.53829,2.53852,42600000.0
2007-01-30 21:01:00,2.53867,2.5387,2.53816,2.53835,30900000.0
2007-01-30 21:03:00,2.53836,2.53836,2.53767,2.53767,39000000.0
2007-01-30 21:04:00,2.53796,2.53831,2.53777,2.53788,27000000.0
2007-01-30 21:05:00,2.53769,2.53808,2.53737,2.5377,31200000.0
2007-01-30 21:06:00,2.53803,2.53829,2.53763,2.53792,54300000.0
2007-01-30 21:07:00,2.53774,2.53826,2.53759,2.53826,27000000.0
2007-01-30 21:08:00,2.53843,2.53854,2.53787,2.53808,27300000.0
2007-01-30 21:09:00,2.53804,2.53843,2.53777,2.53843,35100000.0
2007-01-30 21:11:00,2.53828,2.53852,2.53757,2.53818,27300000.0
2007-01-30 21:13:00,2.53862,2.53873,2.53811,2.53824,27300000.0
2007-01-30 21:14:00,2.53833,2.53865,2.53791,2.53804,31200000.0
2007-01-30 21:16:00,2.53772,2.53823,2.53762,2.53799,31200000.0
2007-01-30 21:18:00,2.53792,2.53837,2.53783,2.53812,27300000.0
2007-01-30 21:19:00,2.5381,2.53878,2.5381,2.53878,27300000.0
2007-01-30 21:20:00,2.53851,2.53882,2.53815,2.53846,30900000.0
2007-01-30 21:21:00,2.53928,2.53948,2.53873,2.53899,39000000.0
2007-01-30 21:22:00,2.53917,2.53945,2.5389,2.5389,147300000.0
2007-01-30 21:23:00,2.53904,2.53958,2.53904,2.53958,66300000.0
2007-01-30 21:24:00,2.53942,2.53954,2.53893,2.53915,42900000.0
2007-01-30 21:25:00,2.53909,2.53937,2.5388,2.53934,42900000.0
2007-01-30 21:26:00,2.53922,2.53922,2.53808,2.5382,62400000.0
2007-01-30 21:27:00,2.53874,2.53883,2.53803,2.53829,97500000.0
2007-01-30 21:28:00,2.53849,2.53877,2.53796,2.53852,38700000.0
2007-01-30 21:29:00,2.53872,2.53903,2.53826,2.53845,34800000.0
2007-01-30 21:30:00,2.53827,2.53827,2.53769,2.53792,81600000.0
2007-01-30 21:31:00,2.5381,2.53845,2.53781,2.53808,19500000.0
2007-01-30 21:32:00,2.53803,2.53865,2.53784,2.53865,31200000.0
2007-01-30 21:33:00,2.53868,2.53885,2.5383,2.53862,42900000.0
2007-01-30 21:34:00,2.53883,2.53883,2.538,2.5383,30900000.0
2007-01-30 21:35:00,2.53834,2.5387,2.53803,2.5384,27300000.0
2007-01-30 21:36:00,2.53875,2.5388,2.53815,2.5385,39000000.0
2007-01-30 21:37:00,2.53848,2.53879,2.53818,2.53874,31200000.0
2007-01-30 21:38:00,2.5387,2.53918,2.53834,2.53918,31200000.0
2007-01-30 21:39:00,2.53869,2.53924,2.53854,2.53907,31200000.0
2007-01-30 21:41:00,2.53876,2.53915,2.53814,2.53864,23100000.0
2007-01-30 21:42:00,2.53867,2.53896,2.53838,2.53887,31200000.0
2007-01-30 21:43:00,2.53858,2.53911,2.53858,2.53911,27000000.0
2007-01-30 21:44:00,2.53919,2.53933,2.53874,2.53881,124800000.0
2007-01-30 21:45:00,2.5393,2.53972,2.53894,2.53905,27000000.0
2007-01-30 21:46:00,2.53931,2.53931,2.53836,2.5389,31200000.0
2007-01-30 21:47:00,2.53952,2.53979,2.53904,2.53924,66300000.0
2007-01-30 21:48:00,2.53995,2.53996,2.5393,2.5393,27300000.0
2007-01-30 21:49:00,2.53891,2.53944,2.53865,2.5389,27300000.0
2007-01-30 21:50:00,2.53888,2.53919,2.53851,2.53887,50100000.0
2007-01-30 21:51:00,2.53861,2.53921,2.53855,2.53898,38700000.0
2007-01-30 21:52:00,2.53877,2.5392,2.53856,2.5388,27300000.0
2007-01-30 21:53:00,2.53909,2.53952,2.53889,2.53917,27300000.0
2007-01-30 21:54:00,2.53938,2.5397,2.53886,2.53915,27300000.0
2007-01-30 21:55:00,2.53889,2.53945,2.5387,2.53936,70200000.0
2007-01-30 21:56:00,2.53898,2.53953,2.53898,2.53951,78000000.0
2007-01-30 21:57:00,2.53961,2.54012,2.53923,2.53953,35100000.0
2007-01-30 21:58:00,2.53985,2.53985,2.53921,2.53952,65700000.0
2007-01-30 21:59:00,2.54,2.54011,2.53943,2.53973,24700000.0
2007-01-30 22:00:00,2.53985,2.53994,2.53938,2.53967,38700000.0
2007-01-30 22:01:00,2.54029,2.54029,2.5395,2.53977,30900000.0
2007-01-30 22:03:00,2.53896,2.54013,2.5386,2.54013,31200000.0
2007-01-30 22:05:00,2.53993,2.54012,2.53951,2.53957,38700000.0
2007-01-30 22:06:00,2.53937,2.54016,2.53937,2.54009,39000000.0
2007-01-30 22:08:00,2.54016,2.54016,2.53954,2.53982,27000000.0
2007-01-30 22:10:00,2.53945,2.54025,2.53944,2.54006,42900000.0
2007-01-30 22:11:00,2.53988,2.54029,2.53969,2.54018,19500000.0
2007-01-30 22:12:00,2.54003,2.54094,2.53974,2.54094,46800000.0
2007-01-30 22:13:00,2.5412,2.5412,2.54053,2.5406,27300000.0
2007-01-30 22:14:00,2.54034,2.54076,2.54034,2.54036,14000000.0
2007-01-30 22:16:00,2.54003,2.54033,2.53973,2.53987,42900000.0
2007-01-30 22:18:00,2.53982,2.54027,2.53962,2.53992,35100000.0
2007-01-30 22:19:00,2.53992,2.54038,2.53989,2.5403,30600000.0
2007-01-30 22:20:00,2.53949,2.54021,2.53931,2.53979,54600000.0
2007-01-30 22:22:00,2.53953,2.53999,2.53921,2.53992,54600000.0
2007-01-30 22:23:00,2.54002,2.54039,2.53969,2.53993,27300000.0
2007-01-30 22:24:00,2.5402,2.54048,2.53987,2.54021,23400000.0
2007-01-30 22:25:00,2.53997,2.54038,2.53978,2.53993,27300000.0
2007-01-30 22:26:00,2.54023,2.54075,2.54004,2.54038,31200000.0
2007-01-30 22:27:00,2.54013,2.54054,2.5398,2.54008,81600000.0
2007-01-30 22:28:00,2.54064,2.54097,2.5402,2.54022,35100000.0
2007-01-30 22:29:00,2.54074,2.54112,2.54049,2.54112,27300000.0
2007-01-30 22:32:00,2.54111,2.54111,2.54053,2.54057,42900000.0
2007-01-30 22:33:00,2.54006,2.54054,2.5395,2.54012,132300000.0
2007-01-30 22:34:00,2.54003,2.54062,2.53873,2.5402,35100000.0
2007-01-30 22:36:00,2.54005,2.54013,2.53957,2.53987,27300000.0
2007-01-30 22:38:00,2.54013,2.54038,2.53979,2.5401,31200000.0
2007-01-30 22:39:00,2.54038,2.5408,2.5401,2.5401,27300000.0
2007-01-30 22:40:00,2.54019,2.54055,2.54,2.54043,27300000.0
2007-01-30 22:41:00,2.54011,2.54038,2.53978,2.5402,31200000.0
2007-01-30 22:42:00,2.53936,2.54013,2.53936,2.53996,97200000.0
2007-01-30 22:43:00,2.53957,2.54,2.53884,2.53934,27300000.0
2007-01-30 22:44:00,2.53902,2.53942,2.53863,2.53889,31200000.0
2007-01-30 22:45:00,2.53849,2.53879,2.53806,2.53832,27300000.0
2007-01-30 22:46:00,2.53815,2.53845,2.53755,2.53813,38700000.0
2007-01-30 22:47:00,2.53817,2.53899,2.53814,2.53899,31200000.0
2007-01-30 22:48:00,2.53867,2.53901,2.53847,2.53867,27000000.0
2007-01-30 22:49:00,2.53876,2.53901,2.53844,2.5388,27300000.0
2007-01-30 22:50:00,2.53881,2.53906,2.53849,2.53876,27300000.0
2007-01-30 22:51:00,2.53876,2.53904,2.53835,2.53874,35100000.0
2007-01-30 22:52:00,2.53903,2.53961,2.53854,2.53915,31200000.0
2007-01-30 22:53:00,2.53947,2.53947,2.53886,2.53886,27300000.0
2007-01-30 22:55:00,2.53933,2.53974,2.53913,2.53974,39000000.0
2007-01-30 22:57:00,2.53964,2.54043,2.53963,2.53979,34800000.0
2007-01-30 22:59:00,2.53885,2.53966,2.53882,2.53962,46800000.0
2007-01-30 23:00:00,2.53939,2.53968,2.53881,2.53913,27300000.0
2007-01-30 23:01:00,2.53987,2.5402,2.53939,2.53986,27300000.0
2007-01-30 23:02:00,2.53985,2.54006,2.5392,2.53964,46800000.0
2007-01-30 23:03:00,2.5403,2.54035,2.53984,2.54005,42900000.0
2007-01-30 23:04:00,2.53974,2.5402,2.53948,2.53975,27300000.0
2007-01-30 23:05:00,2.5397,2.5403,2.53958,2.5403,39000000.0
2007-01-30 23:06:00,2.54034,2.54039,2.5396,2.53993,30900000.0
2007-01-30 23:07:00,2.54007,2.54076,2.54007,2.54076,31200000.0
2007-01-30 23:08:00,2.5405,2.54056,2.53997,2.54018,35100000.0
2007-01-30 23:09:00,2.53963,2.54015,2.53913,2.54015,35100000.0
2007-01-30 23:10:00,2.54014,2.54047,2.53969,2.54001,31200000.0
2007-01-30 23:11:00,2.53951,2.53989,2.53916,2.53962,27300000.0
2007-01-30 23:12:00,2.5398,2.54023,2.53951,2.53986,42900000.0
2007-01-30 23:13:00,2.53974,2.5403,2.53956,2.53982,27300000.0
2007-01-30 23:14:00,2.54016,2.54016,2.53931,2.53931,27300000.0
2007-01-30 23:15:00,2.53934,2.53984,2.53902,2.53937,35100000.0
2007-01-30 23:16:00,2.53963,2.54018,2.53932,2.53974,50700000.0
2007-01-30 23:17:00,2.54009,2.54039,2.53992,2.54011,27300000.0
2007-01-30 23:19:00,2.53986,2.54017,2.53952,2.53967,35100000.0
2007-01-30 23:20:00,2.54011,2.54027,2.53966,2.53966,27300000.0
2007-01-30 23:21:00,2.53988,2.54018,2.53936,2.53982,42900000.0
2007-01-30 23:22:00,2.53986,2.54,2.5394,2.5394,27300000.0
2007-01-30 23:23:00,2.53984,2.53987,2.53899,2.53931,27300000.0
2007-01-30 23:24:00,2.53932,2.53976,2.53913,2.53942,31200000.0
2007-01-30 23:25:00,2.53934,2.53961,2.53911,2.53923,31200000.0
2007-01-30 23:26:00,2.53884,2.53945,2.53874,2.53902,27300000.0
2007-01-30 23:27:00,2.53887,2.53957,2.53887,2.53917,39000000.0
2007-01-30 23:28:00,2.53905,2.53948,2.53891,2.53919,27000000.0
2007-01-30 23:29:00,2.53948,2.53971,2.53888,2.53931,58500000.0
2007-01-30 23:30:00,2.53944,2.54024,2.5391,2.54024,42600000.0
2007-01-30 23:31:00,2.54021,2.54064,2.53998,2.54038,27300000.0
2007-01-30 23:32:00,2.54091,2.54091,2.54014,2.54028,35100000.0
2007-01-30 23:33:00,2.54037,2.54092,2.54025,2.54059,35100000.0
2007-01-30 23:34:00,2.54046,2.54096,2.54037,2.54071,27300000.0
2007-01-30 23:35:00,2.54026,2.5409,2.54026,2.54083,42900000.0
2007-01-30 23:37:00,2.5406,2.54105,2.54007,2.54039,27000000.0
2007-01-30 23:38:00,2.54037,2.54082,2.53983,2.53997,61800000.0
2007-01-30 23:39:00,2.54075,2.54089,2.54026,2.54058,39000000.0
2007-01-30 23:41:00,2.54065,2.54104,2.54038,2.54104,23400000.0
2007-01-30 23:42:00,2.5407,2.54101,2.54044,2.54101,27300000.0
2007-01-30 23:43:00,2.54139,2.54176,2.54064,2.54078,27300000.0
2007-01-30 23:45:00,2.54064,2.54067,2.54005,2.5404,35100000.0
2007-01-30 23:46:00,2.54021,2.54089,2.54014,2.54043,27300000.0
2007-01-30 23:47:00,2.54016,2.54121,2.53956,2.54089,27300000.0
2007-01-30 23:49:00,2.54134,2.54134,2.54069,2.54094,39000000.0
2007-01-30 23:50:00,2.54123,2.54124,2.54062,2.54093,27000000.0
2007-01-30 23:51:00,2.5408,2.5414,2.54075,2.54087,25700000.0
2007-01-30 23:52:00,2.54033,2.54079,2.54002,2.54014,27000000.0
2007-01-30 23:53:00,2.54058,2.54098,2.54044,2.54051,27300000.0
2007-01-30 23:55:00,2.54082,2.54119,2.54057,2.54119,39000000.0
2007-01-30 23:56:00,2.5404,2.54096,2.53965,2.53967,31200000.0
2007-01-30 23:57:00,2.5404,2.54059,2.54012,2.54015,31200000.0
2007-01-30 23:59:00,2.53991,2.54035,2.53935,2.53969,73800000.0
2007-01-31 00:00:00,2.53941,2.53985,2.5392,2.53967,42900000.0
2007-01-31 00:01:00,2.53951,2.53951,2.53853,2.53884,31200000.0
2007-01-31 00:02:00,2.53852,2.53934,2.53808,2.53879,39000000.0
2007-01-31 00:03:00,2.54014,2.54044,2.53992,2.54015,29900000.0
2007-01-31 00:04:00,2.54047,2.54074,2.54017,2.5405,27300000.0
2007-01-31 00:05:00,2.54033,2.54053,2.53982,2.54017,39000000.0
2007-01-31 00:06:00,2.54012,2.54061,2.53941,2.53977,35100000.0
2007-01-31 00:07:00,2.54048,2.54067,2.53952,2.53952,27000000.0
2007-01-31 00:08:00,2.54044,2.54119,2.53986,2.54079,27300000.0
2007-01-31 00:09:00,2.54064,2.54117,2.54037,2.54113,41600000.0
2007-01-31 00:10:00,2.54116,2.54145,2.54063,2.54068,31200000.0
2007-01-31 00:11:00,2.54101,2.54134,2.54069,2.54086,30900000.0
2007-01-31 00:12:00,2.54047,2.54115,2.54047,2.54115,14300000.0
2007-01-31 00:13:00,2.54085,2.54148,2.54057,2.54057,18200000.0
2007-01-31 00:14:00,2.54081,2.5415,2.54071,2.54113,31200000.0
2007-01-31 00:16:00,2.54079,2.54079,2.53968,2.53968,31200000.0
2007-01-31 00:17:00,2.54053,2.54111,2.54009,2.54111,31200000.0
2007-01-31 00:19:00,2.54085,2.5412,2.54021,2.54038,39000000.0
2007-01-31 00:20:00,2.54002,2.54084,2.54002,2.54052,13000000.0
2007-01-31 00:21:00,2.54144,2.54155,2.5409,2.5409,25700000.0
2007-01-31 00:22:00,2.54021,2.54125,2.53992,2.54125,61800000.0
2007-01-31 00:23:00,2.54186,2.54217,2.54113,2.54151,31200000.0
2007-01-31 00:24:00,2.54126,2.54175,2.54122,2.54158,39000000.0
2007-01-31 00:25:00,2.54028,2.54101,2.54028,2.5408,27300000.0
2007-01-31 00:26:00,2.5393,2.5405,2.53928,2.5405,27300000.0
2007-01-31 00:27:00,2.54043,2.54071,2.54011,2.54047,27300000.0
2007-01-31 00:28:00,2.54054,2.54096,2.53997,2.54036,39000000.0
2007-01-31 00:29:00,2.54069,2.54098,2.54035,2.54043,22100000.0
2007-01-31 00:30:00,2.53994,2.54041,2.53974,2.5399,38700000.0
2007-01-31 00:31:00,2.53998,2.54017,2.53961,2.53983,35100000.0
2007-01-31 00:32:00,2.54013,2.54037,2.53967,2.53985,27300000.0
2007-01-31 00:33:00,2.54022,2.5407,2.53994,2.54048,31200000.0
2007-01-31 00:34:00,2.53982,2.54064,2.53945,2.5401,31200000.0
2007-01-31 00:35:00,2.54064,2.54108,2.5404,2.54081,27300000.0
2007-01-31 00:36:00,2.54078,2.54105,2.54039,2.54052,42900000.0
2007-01-31 00:37:00,2.54031,2.54069,2.53963,2.54031,30900000.0
2007-01-31 00:38:00,2.53988,2.54056,2.53982,2.54043,35100000.0
2007-01-31 00:39:00,2.54065,2.54065,2.53977,2.54007,35100000.0
2007-01-31 00:40:00,2.54007,2.54071,2.54,2.54046,35100000.0
2007-01-31 00:41:00,2.54043,2.5411,2.54011,2.5411,39000000.0
2007-01-31 00:43:00,2.54064,2.5411,2.54014,2.54029,39000000.0
2007-01-31 00:44:00,2.54048,2.54097,2.54013,2.54064,31200000.0
2007-01-31 00:45:00,2.54009,2.54088,2.53986,2.54014,35100000.0
2007-01-31 00:46:00,2.5401,2.54023,2.53948,2.53978,42900000.0
2007-01-31 00:47:00,2.53951,2.54071,2.53951,2.5401,23400000.0
2007-01-31 00:48:00,2.54056,2.54094,2.54006,2.54024,38700000.0
2007-01-31 00:49:00,2.54011,2.54043,2.53949,2.53975,31200000.0
2007-01-31 00:50:00,2.53958,2.54026,2.53958,2.54026,66000000.0
2007-01-31 00:51:00,2.54031,2.54081,2.53998,2.53998,27000000.0
2007-01-31 00:52:00,2.5395,2.54106,2.5395,2.54082,54600000.0
2007-01-31 00:53:00,2.54109,2.54109,2.54028,2.54048,35100000.0
2007-01-31 00:54:00,2.54001,2.54078,2.54001,2.54046,31200000.0
2007-01-31 00:55:00,2.54074,2.54098,2.54006,2.54006,31200000.0
2007-01-31 00:56:00,2.54086,2.54086,2.54005,2.54028,70200000.0
2007-01-31 00:57:00,2.54059,2.54155,2.54059,2.5412,46500000.0
2007-01-31 00:58:00,2.54082,2.54164,2.54082,2.54104,42900000.0
2007-01-31 00:59:00,2.54086,2.54185,2.54062,2.54149,117000000.0
2007-01-31 01:00:00,2.54162,2.5425,2.54116,2.5425,155700000.0
2007-01-31 01:01:00,2.54237,2.5426,2.54209,2.54211,27300000.0
2007-01-31 01:02:00,2.54221,2.54222,2.54136,2.5414,89700000.0
2007-01-31 01:04:00,2.54157,2.54188,2.54131,2.54178,39000000.0
2007-01-31 01:05:00,2.54174,2.54174,2.54115,2.54134,42900000.0
2007-01-31 01:06:00,2.54126,2.54173,2.54099,2.54141,35100000.0
2007-01-31 01:07:00,2.54171,2.54221,2.54145,2.54184,31200000.0
2007-01-31 01:08:00,2.5419,2.54222,2.54152,2.5419,27000000.0
2007-01-31 01:09:00,2.54147,2.54201,2.54147,2.54193,27000000.0
2007-01-31 01:10:00,2.54227,2.54227,2.5415,2.54176,31200000.0
2007-01-31 01:12:00,2.54167,2.54167,2.54098,2.54124,35100000.0
2007-01-31 01:13:00,2.5407,2.54143,2.54059,2.54085,27300000.0
2007-01-31 01:14:00,2.54031,2.54094,2.53678,2.53817,42900000.0
2007-01-31 01:15:00,2.54075,2.5413,2.54075,2.54094,22100000.0
2007-01-31 01:16:00,2.54051,2.54089,2.54016,2.54049,27000000.0
2007-01-31 01:17:00,2.54089,2.5413,2.54066,2.54108,35100000.0
2007-01-31 01:19:00,2.53972,2.54061,2.53972,2.54034,27300000.0
2007-01-31 01:20:00,2.54046,2.54089,2.54009,2.54089,31200000.0
2007-01-31 01:22:00,2.54098,2.54098,2.54014,2.54014,42900000.0
2007-01-31 01:23:00,2.54071,2.54075,2.54016,2.54048,27300000.0
2007-01-31 01:24:00,2.5407,2.54118,2.54055,2.54091,31200000.0
2007-01-31 01:25:00,2.54085,2.54107,2.54033,2.54071,35100000.0
2007-01-31 01:26:00,2.5404,2.54059,2.53987,2.53987,50700000.0
2007-01-31 01:27:00,2.54082,2.54082,2.54002,2.54024,23400000.0
2007-01-31 01:28:00,2.54036,2.54073,2.54017,2.54032,27300000.0
2007-01-31 01:29:00,2.54027,2.54069,2.54001,2.54017,32500000.0
2007-01-31 01:30:00,2.54043,2.54043,2.53953,2.53953,35100000.0
2007-01-31 01:31:00,2.5401,2.54066,2.53975,2.54036,34800000.0
2007-01-31 01:32:00,2.5402,2.54062,2.53993,2.54011,73800000.0
2007-01-31 01:33:00,2.54013,2.5407,2.53995,2.5407,42900000.0
2007-01-31 01:34:00,2.54064,2.54064,2.53991,2.53991,58500000.0
2007-01-31 01:35:00,2.54,2.54065,2.53967,2.54065,30900000.0
2007-01-31 01:36:00,2.54066,2.54066,2.54005,2.5401,42900000.0
2007-01-31 01:37:00,2.54053,2.54103,2.54047,2.54079,26000000.0
2007-01-31 01:38:00,2.54082,2.54115,2.54053,2.54081,27300000.0
2007-01-31 01:39:00,2.54106,2.54166,2.54064,2.5413,27300000.0
2007-01-31 01:40:00,2.54226,2.54234,2.54171,2.54171,27300000.0
2007-01-31 01:41:00,2.54194,2.54216,2.5416,2.54177,27300000.0
2007-01-31 01:42:00,2.54183,2.54183,2.54096,2.54138,42900000.0
2007-01-31 01:43:00,2.54124,2.54154,2.54101,2.54134,27300000.0
2007-01-31 01:44:00,2.54143,2.54188,2.54133,2.54163,39000000.0
2007-01-31 01:45:00,2.54227,2.54251,2.54186,2.54198,46800000.0
2007-01-31 01:46:00,2.54219,2.5425,2.54163,2.5421,27300000.0
2007-01-31 01:47:00,2.54232,2.54255,2.54201,2.54207,31200000.0
2007-01-31 01:48:00,2.54278,2.54278,2.54211,2.5423,27300000.0
2007-01-31 01:49:00,2.54213,2.54251,2.54186,2.54217,27000000.0
2007-01-31 01:50:00,2.54183,2.5422,2.54115,2.54126,30900000.0
2007-01-31 01:51:00,2.54159,2.54207,2.54137,2.54207,58500000.0
2007-01-31 01:52:00,2.54163,2.5424,2.54163,2.5424,42900000.0
2007-01-31 01:53:00,2.54242,2.54242,2.54122,2.54122,23400000.0
2007-01-31 01:54:00,2.54194,2.54231,2.5416,2.54175,30900000.0
2007-01-31 01:55:00,2.54197,2.54197,2.54116,2.54116,50700000.0
2007-01-31 01:56:00,2.5411,2.54167,2.54093,2.54122,35100000.0
2007-01-31 01:57:00,2.54157,2.54182,2.54119,2.54159,39000000.0
2007-01-31 01:58:00,2.5413,2.54157,2.54098,2.5415,46800000.0
2007-01-31 01:59:00,2.54123,2.54156,2.54093,2.54107,27300000.0
2007-01-31 02:00:00,2.54157,2.54183,2.54112,2.5415,24700000.0
2007-01-31 02:01:00,2.54182,2.54226,2.54137,2.54164,27300000.0
2007-01-31 02:02:00,2.54158,2.54216,2.54134,2.54183,23400000.0
2007-01-31 02:03:00,2.5414,2.54185,2.54099,2.54121,31200000.0
2007-01-31 02:04:00,2.5412,2.54163,2.54104,2.54135,27300000.0
2007-01-31 02:05:00,2.54128,2.54173,2.54117,2.54141,30900000.0
2007-01-31 02:06:00,2.54139,2.54206,2.54137,2.54172,27300000.0
2007-01-31 02:07:00,2.54206,2.5422,2.54163,2.54163,31200000.0
2007-01-31 02:08:00,2.54199,2.54199,2.54126,2.54127,39000000.0
2007-01-31 02:09:00,2.54182,2.54217,2.54152,2.54179,31200000.0
2007-01-31 02:10:00,2.542,2.54201,2.54132,2.54132,31200000.0
2007-01-31 02:11:00,2.54145,2.54221,2.54145,2.54211,31200000.0
2007-01-31 02:12:00,2.54167,2.54216,2.54142,2.54167,27300000.0
2007-01-31 02:13:00,2.54179,2.5419,2.54139,2.54139,42900000.0
2007-01-31 02:14:00,2.54174,2.54201,2.54131,2.54167,38700000.0
2007-01-31 02:15:00,2.54168,2.5423,2.54138,2.54218,31200000.0
2007-01-31 02:16:00,2.54164,2.54238,2.54153,2.54202,27300000.0
2007-01-31 02:17:00,2.54173,2.54218,2.54145,2.54147,31200000.0
2007-01-31 02:18:00,2.54157,2.54211,2.54139,2.54171,31200000.0
2007-01-31 02:19:00,2.54173,2.5419,2.5412,2.5412,27300000.0
2007-01-31 02:20:00,2.54128,2.54159,2.54069,2.54084,27300000.0
2007-01-31 02:21:00,2.54055,2.54109,2.54045,2.54061,27300000.0
2007-01-31 02:22:00,2.54084,2.54119,2.54041,2.54069,24700000.0
2007-01-31 02:23:00,2.54066,2.54115,2.54045,2.54105,34800000.0
2007-01-31 02:24:00,2.54118,2.54118,2.54049,2.54049,27300000.0
2007-01-31 02:25:00,2.54052,2.5412,2.54011,2.54054,35100000.0
2007-01-31 02:27:00,2.54,2.54032,2.53964,2.54032,39000000.0
2007-01-31 02:28:00,2.54034,2.54066,2.54004,2.54032,27300000.0
2007-01-31 02:29:00,2.54031,2.54118,2.54019,2.5408,34800000.0
2007-01-31 02:30:00,2.54109,2.54134,2.54084,2.54093,30600000.0
2007-01-31 02:31:00,2.54068,2.54131,2.54063,2.54105,27300000.0
2007-01-31 02:32:00,2.54061,2.54094,2.54028,2.54043,31200000.0
2007-01-31 02:33:00,2.54062,2.54062,2.53997,2.54,42900000.0
2007-01-31 02:34:00,2.54024,2.54116,2.54024,2.54103,31200000.0
2007-01-31 02:35:00,2.54125,2.54125,2.54069,2.54084,31200000.0
2007-01-31 02:36:00,2.54117,2.54167,2.54097,2.54132,31200000.0
2007-01-31 02:38:00,2.5417,2.54172,2.54099,2.54099,38700000.0
2007-01-31 02:39:00,2.54122,2.54165,2.54102,2.54121,31200000.0
2007-01-31 02:40:00,2.54101,2.54133,2.54053,2.54088,42900000.0
2007-01-31 02:41:00,2.53997,2.54061,2.5391,2.53921,34800000.0
2007-01-31 02:42:00,2.53992,2.54012,2.53948,2.53972,27000000.0
2007-01-31 02:43:00,2.53988,2.54032,2.53952,2.54028,27300000.0
2007-01-31 02:44:00,2.53995,2.54031,2.53967,2.53985,27300000.0
2007-01-31 02:45:00,2.53953,2.54055,2.53951,2.54015,35100000.0
2007-01-31 02:46:00,2.54032,2.54076,2.54008,2.54057,27300000.0
2007-01-31 02:47:00,2.54041,2.54073,2.54015,2.54067,27300000.0
2007-01-31 02:48:00,2.54044,2.54074,2.54023,2.54073,27300000.0
2007-01-31 02:49:00,2.54018,2.54053,2.53987,2.54032,27300000.0
2007-01-31 02:50:00,2.53995,2.5403,2.53974,2.53999,27000000.0
2007-01-31 02:51:00,2.54018,2.5409,2.54005,2.54041,30900000.0
2007-01-31 02:52:00,2.54084,2.54136,2.54052,2.54089,27300000.0
2007-01-31 02:53:00,2.54102,2.54126,2.54048,2.54065,35100000.0
2007-01-31 02:54:00,2.54047,2.5416,2.54028,2.54159,30900000.0
2007-01-31 02:55:00,2.54111,2.54172,2.54108,2.54164,27300000.0
2007-01-31 02:56:00,2.54103,2.54178,2.53832,2.54006,27300000.0
2007-01-31 02:57:00,2.54141,2.54203,2.54106,2.54203,31200000.0
2007-01-31 02:58:00,2.54165,2.54173,2.54108,2.54121,27300000.0
2007-01-31 02:59:00,2.54131,2.54179,2.54097,2.54179,39000000.0
2007-01-31 03:00:00,2.5416,2.5421,2.5414,2.54177,27300000.0
2007-01-31 03:01:00,2.54111,2.5415,2.54096,2.54121,31200000.0
2007-01-31 03:02:00,2.54107,2.54138,2.5403,2.54036,31200000.0
2007-01-31 03:03:00,2.54038,2.54101,2.54005,2.54063,35100000.0
2007-01-31 03:04:00,2.54095,2.54104,2.54045,2.54045,23400000.0
2007-01-31 03:05:00,2.54051,2.54128,2.53996,2.54128,19500000.0
2007-01-31 03:06:00,2.54119,2.54149,2.54101,2.54121,35100000.0
2007-01-31 03:07:00,2.54135,2.54146,2.54091,2.54094,39000000.0
2007-01-31 03:08:00,2.54109,2.54138,2.54066,2.54089,27300000.0
2007-01-31 03:09:00,2.54092,2.54123,2.54051,2.54089,31200000.0
2007-01-31 03:10:00,2.54079,2.54084,2.54027,2.54028,42900000.0
2007-01-31 03:11:00,2.54043,2.54099,2.54043,2.54088,31200000.0
2007-01-31 03:12:00,2.5408,2.5411,2.54045,2.54085,31200000.0
2007-01-31 03:13:00,2.54063,2.54126,2.54046,2.54126,27300000.0
2007-01-31 03:14:00,2.54133,2.54211,2.54133,2.54161,39000000.0
2007-01-31 03:15:00,2.54157,2.54174,2.54124,2.54143,27300000.0
2007-01-31 03:16:00,2.5416,2.54195,2.54133,2.54169,35100000.0
2007-01-31 03:17:00,2.5416,2.5416,2.54105,2.54105,31200000.0
2007-01-31 03:18:00,2.54133,2.54133,2.54065,2.54085,27300000.0
2007-01-31 03:19:00,2.54077,2.54141,2.54077,2.54129,42900000.0
2007-01-31 03:20:00,2.54093,2.54124,2.54073,2.54078,23400000.0
2007-01-31 03:21:00,2.54114,2.54136,2.54076,2.54101,42600000.0
2007-01-31 03:22:00,2.54088,2.54171,2.54088,2.54171,19500000.0
2007-01-31 03:23:00,2.54162,2.54199,2.54136,2.54162,27300000.0
2007-01-31 03:24:00,2.5414,2.54172,2.54104,2.54121,34800000.0
2007-01-31 03:25:00,2.54105,2.54132,2.54065,2.54069,31200000.0
2007-01-31 03:26:00,2.54133,2.54161,2.5409,2.54095,27300000.0
2007-01-31 03:27:00,2.54124,2.54133,2.54086,2.54108,35100000.0
2007-01-31 03:28:00,2.54072,2.54145,2.54064,2.5411,31200000.0
2007-01-31 03:29:00,2.54077,2.54105,2.54035,2.54069,31200000.0
2007-01-31 03:30:00,2.54051,2.54101,2.54008,2.54101,27300000.0
2007-01-31 03:32:00,2.54107,2.54107,2.54038,2.54066,27300000.0
2007-01-31 03:33:00,2.54072,2.54097,2.54033,2.54086,39000000.0
2007-01-31 03:34:00,2.54041,2.54086,2.5401,2.54058,31200000.0
2007-01-31 03:35:00,2.54056,2.54093,2.54022,2.54043,39000000.0
2007-01-31 03:36:00,2.5406,2.54072,2.54008,2.54009,27300000.0
2007-01-31 03:37:00,2.54038,2.54075,2.54005,2.54031,27300000.0
2007-01-31 03:38:00,2.54067,2.54112,2.54043,2.5406,42900000.0
2007-01-31 03:39:00,2.54074,2.54105,2.5402,2.5402,31200000.0
2007-01-31 03:41:00,2.5406,2.5406,2.53969,2.53969,27300000.0
2007-01-31 03:42:00,2.54014,2.54023,2.53965,2.53968,31200000.0
2007-01-31 03:43:00,2.53975,2.54016,2.53928,2.53962,34800000.0
2007-01-31 03:44:00,2.53987,2.5399,2.53938,2.5396,28600000.0
2007-01-31 03:45:00,2.53959,2.53988,2.53933,2.53969,27300000.0
2007-01-31 03:46:00,2.53927,2.53956,2.53889,2.53927,27300000.0
2007-01-31 03:47:00,2.53939,2.53958,2.53856,2.53856,27000000.0
2007-01-31 03:48:00,2.53967,2.54012,2.53917,2.53946,27300000.0
2007-01-31 03:49:00,2.5396,2.54031,2.53946,2.54031,42000000.0
2007-01-31 03:50:00,2.53972,2.53986,2.53914,2.53948,42900000.0
2007-01-31 03:51:00,2.53982,2.53982,2.5391,2.53934,42900000.0
2007-01-31 03:52:00,2.53955,2.53977,2.53904,2.53939,31200000.0
2007-01-31 03:53:00,2.5393,2.5398,2.53926,2.53975,27300000.0
2007-01-31 03:54:00,2.53916,2.53972,2.53891,2.53917,31200000.0
2007-01-31 03:55:00,2.53926,2.5395,2.53883,2.53918,39000000.0
2007-01-31 03:57:00,2.53941,2.53985,2.53918,2.53985,27300000.0
2007-01-31 03:58:00,2.53993,2.53993,2.53929,2.53953,31200000.0
2007-01-31 03:59:00,2.53924,2.53958,2.5388,2.53894,27300000.0
2007-01-31 04:00:00,2.5396,2.53962,2.53916,2.53929,19200000.0
2007-01-31 04:01:00,2.53939,2.53982,2.53926,2.53957,39000000.0
2007-01-31 04:02:00,2.53955,2.54028,2.5394,2.5399,23400000.0
2007-01-31 04:03:00,2.53981,2.54031,2.53946,2.53977,27300000.0
2007-01-31 04:04:00,2.53982,2.5399,2.53917,2.53933,27300000.0
2007-01-31 04:05:00,2.53929,2.53976,2.5391,2.53918,31200000.0
2007-01-31 04:06:00,2.53964,2.54012,2.53955,2.53985,42900000.0
2007-01-31 04:09:00,2.53961,2.54035,2.53918,2.54035,27300000.0
2007-01-31 04:10:00,2.54047,2.54047,2.53987,2.54007,27300000.0
2007-01-31 04:11:00,2.54007,2.5406,2.53991,2.54053,27300000.0
2007-01-31 04:12:00,2.54057,2.54083,2.54028,2.54065,29900000.0
2007-01-31 04:13:00,2.54034,2.54081,2.54006,2.5406,42900000.0
2007-01-31 04:14:00,2.54024,2.54054,2.53995,2.54022,23400000.0
2007-01-31 04:16:00,2.54023,2.54054,2.53975,2.53986,27000000.0
2007-01-31 04:17:00,2.54031,2.54052,2.53996,2.54007,27300000.0
2007-01-31 04:18:00,2.54033,2.5406,2.53984,2.54046,31200000.0
2007-01-31 04:20:00,2.54021,2.54058,2.53991,2.54058,31200000.0
2007-01-31 04:21:00,2.54013,2.54049,2.53978,2.53994,31200000.0
2007-01-31 04:22:00,2.53997,2.54026,2.53928,2.53957,27300000.0
2007-01-31 04:23:00,2.53971,2.54018,2.53945,2.53987,27300000.0
2007-01-31 04:24:00,2.53984,2.54015,2.53949,2.53995,33500000.0
2007-01-31 04:25:00,2.53997,2.54017,2.53954,2.53963,27300000.0
2007-01-31 04:26:00,2.54017,2.54021,2.5394,2.5394,42900000.0
2007-01-31 04:27:00,2.53972,2.53994,2.53929,2.53961,27300000.0
2007-01-31 04:28:00,2.53978,2.54008,2.53957,2.53983,34800000.0
2007-01-31 04:29:00,2.53997,2.53997,2.53926,2.53945,30900000.0
2007-01-31 04:30:00,2.53954,2.53997,2.5394,2.53997,31200000.0
2007-01-31 04:31:00,2.53952,2.53967,2.53901,2.53925,27300000.0
2007-01-31 04:32:00,2.53969,2.54004,2.53937,2.53971,27300000.0
2007-01-31 04:34:00,2.53987,2.54018,2.53938,2.54018,34800000.0
2007-01-31 04:35:00,2.53951,2.54011,2.53933,2.54007,27000000.0
2007-01-31 04:36:00,2.53998,2.54045,2.53949,2.54045,27300000.0
2007-01-31 04:37:00,2.53957,2.54014,2.53941,2.54011,30900000.0
2007-01-31 04:38:00,2.53977,2.54003,2.5395,2.53966,18200000.0
2007-01-31 04:39:00,2.53973,2.54028,2.53946,2.54028,30900000.0
2007-01-31 04:40:00,2.54063,2.54102,2.54022,2.54043,35100000.0
2007-01-31 04:41:00,2.5404,2.54072,2.54,2.54004,24700000.0
2007-01-31 04:42:00,2.54035,2.5405,2.53967,2.53967,23400000.0
2007-01-31 04:43:00,2.54009,2.54034,2.5397,2.54008,42900000.0
2007-01-31 04:44:00,2.54008,2.54034,2.53971,2.54008,31200000.0
2007-01-31 04:45:00,2.53978,2.54023,2.53964,2.53988,27300000.0
2007-01-31 04:46:00,2.54029,2.54032,2.53951,2.53982,27300000.0
2007-01-31 04:47:00,2.53982,2.54024,2.53959,2.54019,27300000.0
2007-01-31 04:48:00,2.53971,2.54012,2.5395,2.53966,42600000.0
2007-01-31 04:49:00,2.53985,2.5403,2.53953,2.5397,39000000.0
2007-01-31 04:50:00,2.53933,2.53976,2.53905,2.53958,42600000.0
2007-01-31 04:51:00,2.53954,2.54027,2.53953,2.54,31200000.0
2007-01-31 04:52:00,2.53962,2.54024,2.53949,2.54024,27300000.0
2007-01-31 04:53:00,2.54001,2.54068,2.53979,2.54068,27300000.0
2007-01-31 04:54:00,2.53985,2.54041,2.53979,2.54011,30900000.0
2007-01-31 04:55:00,2.54012,2.54051,2.53972,2.54024,39000000.0
2007-01-31 04:57:00,2.54016,2.54052,2.53991,2.54033,31200000.0
2007-01-31 04:58:00,2.54035,2.54062,2.53992,2.54035,30900000.0
2007-01-31 04:59:00,2.54059,2.54066,2.53982,2.53991,42900000.0
2007-01-31 05:00:00,2.54011,2.54062,2.53996,2.54049,31200000.0
2007-01-31 05:01:00,2.53984,2.54055,2.53979,2.53998,27000000.0
2007-01-31 05:02:00,2.54008,2.54058,2.54002,2.54028,26000000.0
2007-01-31 05:03:00,2.54064,2.54091,2.5401,2.54046,27300000.0
2007-01-31 05:04:00,2.54039,2.54076,2.54015,2.54051,29900000.0
2007-01-31 05:05:00,2.54051,2.5406,2.54007,2.54035,27300000.0
2007-01-31 05:06:00,2.5403,2.54092,2.54011,2.54092,35100000.0
2007-01-31 05:07:00,2.53992,2.54023,2.53954,2.53982,30600000.0
2007-01-31 05:08:00,2.53948,2.54041,2.53931,2.54041,27000000.0
2007-01-31 05:09:00,2.54018,2.54018,2.53945,2.53945,27300000.0
2007-01-31 05:10:00,2.53963,2.54009,2.53956,2.53981,31200000.0
2007-01-31 05:11:00,2.53995,2.5408,2.53995,2.5408,39000000.0
2007-01-31 05:12:00,2.5406,2.54064,2.54007,2.54008,35100000.0
2007-01-31 05:13:00,2.54021,2.54025,2.5392,2.53954,42900000.0
2007-01-31 05:14:00,2.53952,2.54047,2.53915,2.54013,30900000.0
2007-01-31 05:15:00,2.54046,2.54119,2.54017,2.54119,27300000.0
2007-01-31 05:16:00,2.54065,2.54108,2.53999,2.54042,27300000.0
2007-01-31 05:17:00,2.54067,2.54108,2.54041,2.54067,39000000.0
2007-01-31 05:18:00,2.54087,2.54096,2.54037,2.54037,27300000.0
2007-01-31 05:19:00,2.5402,2.54086,2.5402,2.54086,27300000.0
2007-01-31 05:20:00,2.54045,2.54087,2.53988,2.54045,38700000.0
2007-01-31 05:21:00,2.54026,2.54093,2.54017,2.54093,27000000.0
2007-01-31 05:22:00,2.54041,2.54094,2.54029,2.54075,31200000.0
2007-01-31 05:23:00,2.54023,2.54065,2.53964,2.54017,27000000.0
2007-01-31 05:24:00,2.54053,2.5406,2.53984,2.54008,39000000.0
2007-01-31 05:25:00,2.54044,2.54079,2.54008,2.54017,27300000.0
2007-01-31 05:26:00,2.5404,2.54058,2.53962,2.53962,31200000.0
2007-01-31 05:27:00,2.53993,2.54035,2.53953,2.54006,42300000.0
2007-01-31 05:28:00,2.5402,2.54058,2.54,2.54029,27300000.0
2007-01-31 05:30:00,2.54054,2.54081,2.54005,2.54016,31200000.0
2007-01-31 05:31:00,2.5403,2.54078,2.54012,2.54078,31200000.0
2007-01-31 05:32:00,2.54087,2.54104,2.54045,2.54045,39000000.0
2007-01-31 05:33:00,2.54049,2.54077,2.54015,2.54033,31200000.0
2007-01-31 05:34:00,2.5402,2.54057,2.53986,2.54003,31200000.0
2007-01-31 05:35:00,2.54005,2.54039,2.53857,2.53974,27300000.0
2007-01-31 05:37:00,2.53917,2.54037,2.53828,2.54001,30900000.0
2007-01-31 05:38:00,2.53959,2.5406,2.53944,2.5406,23400000.0
2007-01-31 05:39:00,2.54044,2.54047,2.53986,2.54017,27300000.0
2007-01-31 05:41:00,2.54052,2.54053,2.54004,2.54008,31200000.0
2007-01-31 05:42:00,2.54055,2.54055,2.53961,2.53984,42900000.0
2007-01-31 05:43:00,2.54045,2.54097,2.54038,2.54097,27300000.0
2007-01-31 05:44:00,2.54059,2.54091,2.54019,2.54046,26700000.0
2007-01-31 05:45:00,2.54088,2.54116,2.54029,2.5406,27000000.0
2007-01-31 05:46:00,2.54093,2.54118,2.54051,2.54068,27300000.0
2007-01-31 05:47:00,2.54135,2.54159,2.54088,2.54116,27300000.0
2007-01-31 05:48:00,2.54118,2.54177,2.54112,2.54119,27300000.0
2007-01-31 05:49:00,2.54214,2.54214,2.5414,2.54157,27000000.0
2007-01-31 05:50:00,2.54145,2.54178,2.54114,2.54124,34800000.0
2007-01-31 05:51:00,2.54081,2.54155,2.54035,2.54155,39000000.0
2007-01-31 05:52:00,2.54092,2.54148,2.54068,2.54113,39000000.0
2007-01-31 05:53:00,2.54104,2.54155,2.54092,2.54149,31200000.0
2007-01-31 05:54:00,2.54109,2.54166,2.5409,2.54121,30600000.0
2007-01-31 05:55:00,2.5414,2.54172,2.54099,2.54143,38700000.0
2007-01-31 05:56:00,2.54139,2.54162,2.54104,2.54104,30600000.0
2007-01-31 05:57:00,2.54115,2.54165,2.54083,2.54148,31200000.0
2007-01-31 05:58:00,2.54156,2.54156,2.54055,2.54055,27300000.0
2007-01-31 05:59:00,2.54112,2.54128,2.54053,2.54085,31200000.0
2007-01-31 06:00:00,2.54126,2.54126,2.54018,2.54018,35100000.0
2007-01-31 06:01:00,2.54084,2.54119,2.54061,2.54089,31200000.0
2007-01-31 06:02:00,2.54113,2.54113,2.5403,2.54075,27300000.0
2007-01-31 06:03:00,2.54076,2.54089,2.54026,2.54038,38700000.0
2007-01-31 06:05:00,2.54035,2.54083,2.5399,2.54083,26700000.0
2007-01-31 06:06:00,2.54034,2.54088,2.54028,2.54073,31200000.0
2007-01-31 06:07:00,2.54066,2.5408,2.53666,2.53787,42900000.0
2007-01-31 06:08:00,2.54031,2.5409,2.54022,2.54064,39000000.0
2007-01-31 06:09:00,2.54052,2.54094,2.5401,2.54054,31200000.0
2007-01-31 06:10:00,2.54091,2.54117,2.54044,2.54075,27000000.0
2007-01-31 06:11:00,2.54109,2.54149,2.54088,2.54124,31200000.0
2007-01-31 06:14:00,2.54105,2.54142,2.5406,2.5406,27300000.0
2007-01-31 06:15:00,2.54078,2.54132,2.54078,2.54126,27300000.0
2007-01-31 06:16:00,2.54124,2.54159,2.54084,2.54159,27300000.0
2007-01-31 06:18:00,2.54113,2.54158,2.54107,2.54113,26000000.0
2007-01-31 06:19:00,2.5412,2.54154,2.54069,2.54117,42900000.0
2007-01-31 06:20:00,2.54111,2.54141,2.54076,2.54134,39000000.0
2007-01-31 06:21:00,2.54077,2.54115,2.54025,2.54032,27000000.0
2007-01-31 06:22:00,2.54015,2.54091,2.5401,2.54062,27300000.0
2007-01-31 06:23:00,2.54059,2.54089,2.54015,2.54089,30900000.0
2007-01-31 06:24:00,2.541,2.54122,2.54054,2.54089,27300000.0
2007-01-31 06:25:00,2.54116,2.54116,2.54023,2.54023,31200000.0
2007-01-31 06:26:00,2.5404,2.5409,2.54012,2.54056,35100000.0
2007-01-31 06:27:00,2.54099,2.54105,2.54034,2.54054,27300000.0
2007-01-31 06:28:00,2.54075,2.54105,2.54057,2.54057,26000000.0
2007-01-31 06:29:00,2.54001,2.54093,2.54001,2.54079,23400000.0
2007-01-31 06:30:00,2.5408,2.54125,2.54064,2.54094,27000000.0
2007-01-31 06:31:00,2.54074,2.54106,2.54031,2.54074,39000000.0
2007-01-31 06:32:00,2.54117,2.54137,2.54068,2.54068,31200000.0
2007-01-31 06:33:00,2.54063,2.54128,2.54027,2.54055,34800000.0
2007-01-31 06:34:00,2.54111,2.54141,2.54076,2.54097,42900000.0
2007-01-31 06:35:00,2.54092,2.54148,2.54075,2.54098,34800000.0
2007-01-31 06:36:00,2.54114,2.54169,2.54114,2.54163,27300000.0
2007-01-31 06:37:00,2.54143,2.54176,2.54108,2.54128,27000000.0
2007-01-31 06:38:00,2.54127,2.54174,2.54079,2.54103,31200000.0
2007-01-31 06:39:00,2.54132,2.54199,2.54132,2.54161,21800000.0
2007-01-31 06:40:00,2.54128,2.54202,2.54128,2.54199,30900000.0
2007-01-31 06:41:00,2.54197,2.54202,2.5414,2.54156,31200000.0
2007-01-31 06:42:00,2.54157,2.54191,2.54113,2.5412,27300000.0
2007-01-31 06:43:00,2.5418,2.54212,2.54116,2.54156,27300000.0
2007-01-31 06:44:00,2.53973,2.54226,2.53934,2.54184,31200000.0
2007-01-31 06:45:00,2.54182,2.54221,2.54154,2.5422,42900000.0
2007-01-31 06:46:00,2.54231,2.54231,2.54177,2.54177,31200000.0
2007-01-31 06:47:00,2.54136,2.54207,2.54104,2.54207,27300000.0
2007-01-31 06:48:00,2.54152,2.54187,2.54128,2.54157,27000000.0
2007-01-31 06:49:00,2.54098,2.54165,2.54098,2.54135,30900000.0
2007-01-31 06:50:00,2.54184,2.54184,2.54102,2.54134,31200000.0
2007-01-31 06:51:00,2.54122,2.54179,2.54101,2.54179,31200000.0
2007-01-31 06:52:00,2.54161,2.54201,2.5413,2.5417,27300000.0
2007-01-31 06:53:00,2.54159,2.54253,2.54153,2.54253,42600000.0
2007-01-31 06:54:00,2.54233,2.54288,2.54215,2.5427,31200000.0
2007-01-31 06:55:00,2.54265,2.54272,2.54192,2.54213,31200000.0
2007-01-31 06:56:00,2.54216,2.54266,2.54165,2.54266,42900000.0
2007-01-31 06:57:00,2.54256,2.54289,2.54223,2.54235,31200000.0
2007-01-31 06:58:00,2.54213,2.54237,2.54178,2.54209,31200000.0
2007-01-31 06:59:00,2.54136,2.542,2.54134,2.542,27300000.0
2007-01-31 07:00:00,2.54202,2.54202,2.54144,2.54144,27300000.0
2007-01-31 07:01:00,2.54177,2.5426,2.5416,2.54228,39000000.0
2007-01-31 07:02:00,2.54233,2.54279,2.54216,2.54234,31200000.0
2007-01-31 07:03:00,2.54248,2.54296,2.54215,2.54228,31200000.0
2007-01-31 07:04:00,2.54256,2.5431,2.54237,2.54275,35100000.0
2007-01-31 07:05:00,2.54238,2.54299,2.54229,2.54299,27300000.0
2007-01-31 07:06:00,2.54276,2.54301,2.54248,2.54264,42900000.0
2007-01-31 07:07:00,2.54254,2.54285,2.54216,2.54247,35100000.0
2007-01-31 07:08:00,2.54246,2.54276,2.54205,2.5423,42600000.0
2007-01-31 07:09:00,2.54207,2.54241,2.54142,2.54211,27300000.0
2007-01-31 07:10:00,2.54184,2.5422,2.54157,2.54192,31200000.0
2007-01-31 07:11:00,2.54175,2.54222,2.54133,2.54148,42300000.0
2007-01-31 07:12:00,2.54179,2.54211,2.54143,2.54143,27300000.0
2007-01-31 07:13:00,2.54161,2.54189,2.54095,2.5411,34800000.0
2007-01-31 07:14:00,2.54123,2.54183,2.5409,2.54149,31200000.0
2007-01-31 07:15:00,2.54152,2.54202,2.54139,2.54167,39000000.0
2007-01-31 07:16:00,2.54171,2.54225,2.54135,2.5417,27300000.0
2007-01-31 07:17:00,2.54175,2.54218,2.54168,2.54184,27300000.0
2007-01-31 07:18:00,2.54187,2.54197,2.54124,2.54124,31200000.0
2007-01-31 07:19:00,2.54182,2.54197,2.54134,2.54138,27300000.0
2007-01-31 07:20:00,2.54198,2.54231,2.54161,2.54189,31200000.0
2007-01-31 07:21:00,2.54186,2.54236,2.54144,2.54162,42900000.0
2007-01-31 07:22:00,2.54156,2.54195,2.54124,2.54131,35100000.0
2007-01-31 07:23:00,2.54145,2.54167,2.54106,2.54115,27300000.0
2007-01-31 07:24:00,2.54132,2.54169,2.54067,2.54113,31200000.0
2007-01-31 07:25:00,2.54169,2.54169,2.54076,2.54076,27300000.0
2007-01-31 07:26:00,2.54086,2.54139,2.54064,2.54139,27300000.0
2007-01-31 07:27:00,2.54076,2.54135,2.53831,2.53981,31200000.0
2007-01-31 07:28:00,2.54092,2.54132,2.54039,2.54065,31200000.0
2007-01-31 07:29:00,2.54097,2.54104,2.54045,2.5405,31200000.0
2007-01-31 07:30:00,2.54061,2.5411,2.54037,2.54077,30900000.0
2007-01-31 07:31:00,2.54092,2.54145,2.54052,2.54145,23400000.0
2007-01-31 07:32:00,2.54107,2.54142,2.54059,2.54105,30900000.0
2007-01-31 07:33:00,2.54065,2.54133,2.54065,2.54133,35100000.0
2007-01-31 07:34:00,2.54089,2.54134,2.54077,2.541,31200000.0
2007-01-31 07:35:00,2.54127,2.54161,2.5411,2.54135,27300000.0
2007-01-31 07:36:00,2.54063,2.54123,2.54054,2.54097,31200000.0
2007-01-31 07:37:00,2.54097,2.54125,2.54056,2.54119,31200000.0
2007-01-31 07:38:00,2.54088,2.54147,2.54071,2.54144,31200000.0
2007-01-31 07:39:00,2.54077,2.54139,2.54049,2.54106,39000000.0
2007-01-31 07:40:00,2.54102,2.54136,2.5405,2.54091,35100000.0
2007-01-31 07:41:00,2.5414,2.5415,2.54087,2.54091,39000000.0
2007-01-31 07:42:00,2.54141,2.5416,2.54099,2.54099,31200000.0
2007-01-31 07:43:00,2.54153,2.54153,2.5404,2.5404,27300000.0
2007-01-31 07:44:00,2.5415,2.5415,2.54062,2.54083,31200000.0
2007-01-31 07:45:00,2.54102,2.54136,2.54065,2.54086,35100000.0
2007-01-31 07:46:00,2.54107,2.54155,2.54065,2.5412,31200000.0
2007-01-31 07:48:00,2.54162,2.54174,2.54106,2.5413,31200000.0
2007-01-31 07:49:00,2.54141,2.54141,2.54047,2.54077,31200000.0
2007-01-31 07:50:00,2.54082,2.54145,2.54064,2.54102,35100000.0
2007-01-31 07:51:00,2.54131,2.54145,2.5407,2.54104,31200000.0
2007-01-31 07:52:00,2.54128,2.54133,2.54071,2.54088,31200000.0
2007-01-31 07:53:00,2.54066,2.54097,2.53992,2.54013,35100000.0
2007-01-31 07:54:00,2.54071,2.54096,2.54026,2.54028,42900000.0
2007-01-31 07:55:00,2.54054,2.54094,2.54004,2.54026,31200000.0
2007-01-31 07:56:00,2.54012,2.54058,2.53988,2.54037,31200000.0
2007-01-31 07:57:00,2.53973,2.54059,2.53969,2.54027,27300000.0
2007-01-31 07:58:00,2.54077,2.54088,2.54029,2.54045,27300000.0
2007-01-31 07:59:00,2.54093,2.54093,2.5398,2.5398,27300000.0
2007-01-31 08:00:00,2.5393,2.53971,2.53868,2.53881,27300000.0
2007-01-31 08:01:00,2.5389,2.53942,2.5385,2.53884,42600000.0
2007-01-31 08:02:00,2.53909,2.53916,2.53865,2.53887,34800000.0
2007-01-31 08:03:00,2.53916,2.53936,2.5381,2.53876,35100000.0
2007-01-31 08:04:00,2.53891,2.53921,2.53848,2.53894,39000000.0
2007-01-31 08:05:00,2.53875,2.5394,2.53866,2.5391,27000000.0
2007-01-31 08:06:00,2.53891,2.53929,2.53872,2.53904,39000000.0
2007-01-31 08:07:00,2.53889,2.53927,2.53866,2.53927,31200000.0
2007-01-31 08:08:00,2.53887,2.53943,2.53857,2.53911,27300000.0
2007-01-31 08:10:00,2.53916,2.5396,2.53887,2.53916,35100000.0
2007-01-31 08:11:00,2.53914,2.53976,2.53596,2.53712,27300000.0
2007-01-31 08:12:00,2.53921,2.53952,2.53887,2.53919,31200000.0
2007-01-31 08:13:00,2.53879,2.53943,2.53874,2.539,27300000.0
2007-01-31 08:14:00,2.53912,2.53953,2.53888,2.53918,31200000.0
2007-01-31 08:15:00,2.53903,2.53961,2.53896,2.53961,27300000.0
2007-01-31 08:16:00,2.539,2.53923,2.53856,2.53892,42900000.0
2007-01-31 08:17:00,2.53908,2.53986,2.53864,2.53942,27300000.0
2007-01-31 08:18:00,2.53937,2.53992,2.53921,2.53955,31200000.0
2007-01-31 08:19:00,2.53981,2.54026,2.53945,2.53992,31200000.0
2007-01-31 08:20:00,2.53972,2.54004,2.5393,2.53951,38700000.0
2007-01-31 08:21:00,2.53845,2.53933,2.53845,2.53933,27300000.0
2007-01-31 08:22:00,2.53955,2.53955,2.53876,2.53876,27300000.0
2007-01-31 08:23:00,2.53942,2.53946,2.53869,2.53869,31200000.0
2007-01-31 08:24:00,2.53852,2.53912,2.53843,2.53912,27300000.0
2007-01-31 08:25:00,2.5386,2.53916,2.53837,2.5387,35100000.0
2007-01-31 08:26:00,2.53844,2.5388,2.53807,2.53861,27300000.0
2007-01-31 08:27:00,2.53807,2.53856,2.53782,2.5382,31200000.0
2007-01-31 08:28:00,2.53765,2.53846,2.53761,2.53789,31200000.0
2007-01-31 08:29:00,2.53804,2.53843,2.53763,2.53775,27300000.0
2007-01-31 08:30:00,2.53762,2.53835,2.53762,2.53831,31200000.0
2007-01-31 08:31:00,2.53819,2.53869,2.53794,2.53843,35100000.0
2007-01-31 08:32:00,2.53816,2.53879,2.53806,2.53842,42900000.0
2007-01-31 08:33:00,2.53828,2.53879,2.53801,2.53879,31200000.0
2007-01-31 08:34:00,2.53897,2.53929,2.53852,2.53899,35100000.0
2007-01-31 08:35:00,2.53845,2.53908,2.53833,2.53897,42900000.0
2007-01-31 08:36:00,2.539,2.53901,2.53793,2.53793,31200000.0
2007-01-31 08:37:00,2.53866,2.53893,2.53829,2.53836,27000000.0
2007-01-31 08:38:00,2.53881,2.53929,2.53861,2.53878,42900000.0
2007-01-31 08:39:00,2.53881,2.53944,2.53849,2.53944,39000000.0
2007-01-31 08:40:00,2.53919,2.5396,2.53881,2.53907,27300000.0
2007-01-31 08:41:00,2.53957,2.53957,2.53852,2.5389,39000000.0
2007-01-31 08:42:00,2.53928,2.53959,2.53887,2.53887,31200000.0
2007-01-31 08:43:00,2.53944,2.53975,2.53911,2.53928,39000000.0
2007-01-31 08:44:00,2.53888,2.5393,2.53869,2.5392,31200000.0
2007-01-31 08:45:00,2.53917,2.5394,2.53863,2.53863,42300000.0
2007-01-31 08:46:00,2.53917,2.53961,2.53869,2.53896,26000000.0
2007-01-31 08:48:00,2.5386,2.53942,2.5386,2.539,27300000.0
2007-01-31 08:49:00,2.53896,2.53932,2.53869,2.53932,27300000.0
2007-01-31 08:50:00,2.53934,2.53937,2.53872,2.53884,38700000.0
2007-01-31 08:51:00,2.53886,2.5403,2.53864,2.53996,27300000.0
2007-01-31 08:52:00,2.54034,2.54043,2.53983,2.53983,31200000.0
2007-01-31 08:53:00,2.5395,2.54052,2.53928,2.54052,39000000.0
2007-01-31 08:54:00,2.54032,2.54055,2.53992,2.5405,42900000.0
2007-01-31 08:55:00,2.54061,2.54086,2.54037,2.54061,30900000.0
2007-01-31 08:56:00,2.54053,2.54083,2.5381,2.54019,31200000.0
2007-01-31 08:57:00,2.54079,2.54079,2.5395,2.53987,30900000.0
2007-01-31 08:58:00,2.54021,2.54022,2.53952,2.53968,27300000.0
2007-01-31 08:59:00,2.54003,2.54003,2.53934,2.53934,30900000.0
2007-01-31 09:00:00,2.53962,2.54001,2.53934,2.53964,27300000.0
2007-01-31 09:01:00,2.5396,2.53997,2.53902,2.53965,27300000.0
2007-01-31 09:02:00,2.53922,2.53971,2.53899,2.53938,31200000.0
2007-01-31 09:03:00,2.53923,2.53955,2.53891,2.53897,39000000.0
2007-01-31 09:04:00,2.53911,2.53943,2.53879,2.53889,30900000.0
2007-01-31 09:05:00,2.53926,2.5395,2.53879,2.53896,31200000.0
2007-01-31 09:06:00,2.53898,2.5394,2.53862,2.53892,35100000.0
2007-01-31 09:07:00,2.53925,2.53951,2.53848,2.53867,27300000.0
2007-01-31 09:08:00,2.53846,2.53886,2.53841,2.53875,35100000.0
2007-01-31 09:09:00,2.53843,2.53901,2.53837,2.53868,27300000.0
2007-01-31 09:10:00,2.53872,2.53932,2.53863,2.53932,31200000.0
2007-01-31 09:11:00,2.53847,2.53925,2.53847,2.53903,27300000.0
2007-01-31 09:12:00,2.53838,2.53928,2.53807,2.53928,34800000.0
2007-01-31 09:13:00,2.53926,2.53959,2.53908,2.5395,27300000.0
2007-01-31 09:14:00,2.53896,2.53955,2.53893,2.53955,27300000.0
2007-01-31 09:15:00,2.53949,2.53991,2.53916,2.53991,27300000.0
2007-01-31 09:16:00,2.53958,2.5399,2.5391,2.53939,31200000.0
2007-01-31 09:17:00,2.53957,2.54013,2.53927,2.53959,27300000.0
2007-01-31 09:18:00,2.54023,2.54123,2.53993,2.54085,30900000.0
2007-01-31 09:19:00,2.54114,2.54144,2.54087,2.54115,42600000.0
2007-01-31 09:20:00,2.54111,2.54144,2.54058,2.54105,31200000.0
2007-01-31 09:21:00,2.54109,2.54141,2.54043,2.5407,27300000.0
2007-01-31 09:22:00,2.53913,2.54092,2.53913,2.54092,27300000.0
2007-01-31 09:23:00,2.53996,2.54046,2.5396,2.54026,27000000.0
2007-01-31 09:24:00,2.54007,2.54041,2.53961,2.54007,42900000.0
2007-01-31 09:25:00,2.5393,2.54018,2.53927,2.53949,31200000.0
2007-01-31 09:26:00,2.53982,2.5404,2.53933,2.53957,42600000.0
2007-01-31 09:27:00,2.54008,2.54059,2.53982,2.54014,42900000.0
2007-01-31 09:28:00,2.54039,2.54069,2.54,2.54012,30900000.0
2007-01-31 09:29:00,2.53982,2.54031,2.53964,2.54031,31200000.0
2007-01-31 09:30:00,2.54084,2.54235,2.54052,2.54157,27300000.0
2007-01-31 09:31:00,2.54225,2.54453,2.54225,2.54453,27300000.0
2007-01-31 09:32:00,2.54398,2.54437,2.54251,2.54278,27300000.0
2007-01-31 09:33:00,2.54221,2.5425,2.54169,2.54169,31200000.0
2007-01-31 09:34:00,2.5421,2.5421,2.54142,2.54157,27300000.0
2007-01-31 09:35:00,2.54093,2.54132,2.54052,2.54132,38700000.0
2007-01-31 09:36:00,2.54095,2.54127,2.54065,2.54077,27300000.0
2007-01-31 09:37:00,2.54105,2.54165,2.54102,2.54132,39000000.0
2007-01-31 09:38:00,2.54167,2.54167,2.54086,2.541,31200000.0
2007-01-31 09:39:00,2.54077,2.54112,2.54047,2.54062,27300000.0
2007-01-31 09:40:00,2.54082,2.54164,2.54074,2.54163,27300000.0
2007-01-31 09:41:00,2.5405,2.54145,2.54048,2.54095,31200000.0
2007-01-31 09:42:00,2.54044,2.54118,2.54044,2.54098,31200000.0
2007-01-31 09:43:00,2.54145,2.54168,2.54072,2.54118,27000000.0
2007-01-31 09:44:00,2.54156,2.54167,2.5411,2.54129,31200000.0
2007-01-31 09:45:00,2.54089,2.54119,2.54045,2.54076,27300000.0
2007-01-31 09:46:00,2.5409,2.54151,2.54078,2.54124,27300000.0
2007-01-31 09:47:00,2.54152,2.54152,2.54083,2.54105,27300000.0
2007-01-31 09:48:00,2.54046,2.54046,2.53867,2.53874,35100000.0
2007-01-31 09:49:00,2.53942,2.53955,2.53873,2.53886,35100000.0
2007-01-31 09:50:00,2.53837,2.53893,2.53831,2.53862,31200000.0
2007-01-31 09:51:00,2.53806,2.53862,2.53795,2.53826,39000000.0
2007-01-31 09:52:00,2.53798,2.53863,2.53777,2.53863,27300000.0
2007-01-31 09:53:00,2.53747,2.53835,2.53522,2.53695,27300000.0
2007-01-31 09:54:00,2.53694,2.53727,2.53617,2.53634,39000000.0
2007-01-31 09:55:00,2.5367,2.53762,2.53632,2.53717,27000000.0
2007-01-31 09:56:00,2.53755,2.5382,2.53732,2.53792,27300000.0
2007-01-31 09:57:00,2.53784,2.53802,2.53721,2.53742,27300000.0
2007-01-31 09:58:00,2.53773,2.53788,2.5374,2.5374,27300000.0
2007-01-31 09:59:00,2.53761,2.53801,2.5374,2.5378,42900000.0
2007-01-31 10:00:00,2.53735,2.5377,2.53693,2.53724,42600000.0
2007-01-31 10:01:00,2.53755,2.53816,2.53739,2.5378,30900000.0
2007-01-31 10:02:00,2.53774,2.53774,2.53689,2.53689,35100000.0
2007-01-31 10:03:00,2.53726,2.53746,2.53687,2.53692,30900000.0
2007-01-31 10:04:00,2.53666,2.53707,2.53587,2.53707,39000000.0
2007-01-31 10:05:00,2.53643,2.53728,2.53642,2.53728,27300000.0
2007-01-31 10:06:00,2.53764,2.53774,2.53706,2.5372,31200000.0
2007-01-31 10:07:00,2.53747,2.5375,2.53691,2.53702,27300000.0
2007-01-31 10:08:00,2.53729,2.53777,2.53705,2.53728,30900000.0
2007-01-31 10:09:00,2.53698,2.53779,2.5368,2.53747,42600000.0
2007-01-31 10:10:00,2.53737,2.53783,2.53705,2.53705,27300000.0
2007-01-31 10:11:00,2.53709,2.53784,2.53709,2.53761,31200000.0
2007-01-31 10:12:00,2.53751,2.5378,2.5371,2.53757,27300000.0
2007-01-31 10:13:00,2.53753,2.53808,2.53741,2.53777,31200000.0
2007-01-31 10:14:00,2.53748,2.53797,2.53726,2.53743,27300000.0
2007-01-31 10:15:00,2.53823,2.53895,2.53813,2.53888,39000000.0
2007-01-31 10:16:00,2.53888,2.53896,2.53827,2.53868,42900000.0
2007-01-31 10:17:00,2.53858,2.53893,2.53818,2.53865,31200000.0
2007-01-31 10:18:00,2.53785,2.53884,2.53785,2.53851,42900000.0
2007-01-31 10:19:00,2.5384,2.53897,2.53806,2.53826,39000000.0
2007-01-31 10:20:00,2.53878,2.53911,2.53846,2.53866,27300000.0
2007-01-31 10:21:00,2.53845,2.53892,2.53797,2.538,39000000.0
2007-01-31 10:22:00,2.53761,2.53798,2.53699,2.53762,27300000.0
2007-01-31 10:23:00,2.53758,2.53917,2.53754,2.53845,42900000.0
2007-01-31 10:24:00,2.53811,2.53848,2.53781,2.53818,35100000.0
2007-01-31 10:25:00,2.53775,2.53805,2.53731,2.5376,39000000.0
2007-01-31 10:26:00,2.53687,2.53745,2.53675,2.53699,27300000.0
2007-01-31 10:27:00,2.53643,2.53683,2.53625,2.53651,39000000.0
2007-01-31 10:28:00,2.53635,2.53673,2.53597,2.53622,27300000.0
2007-01-31 10:29:00,2.53548,2.53576,2.535,2.53545,31200000.0
2007-01-31 10:30:00,2.53513,2.53576,2.53491,2.53537,42900000.0
2007-01-31 10:31:00,2.53498,2.53549,2.53498,2.53537,39000000.0
2007-01-31 10:32:00,2.53511,2.53552,2.53474,2.53515,34800000.0
2007-01-31 10:33:00,2.53561,2.53604,2.53542,2.53574,27000000.0
2007-01-31 10:34:00,2.53603,2.53616,2.53552,2.53572,27300000.0
2007-01-31 10:35:00,2.53535,2.53579,2.53455,2.53491,31200000.0
2007-01-31 10:36:00,2.53471,2.53521,2.53395,2.53401,38700000.0
2007-01-31 10:37:00,2.53415,2.53416,2.53341,2.53341,31200000.0
2007-01-31 10:38:00,2.53421,2.53468,2.53391,2.53435,27300000.0
2007-01-31 10:39:00,2.53421,2.53492,2.53372,2.53492,27300000.0
2007-01-31 10:40:00,2.53403,2.53465,2.53371,2.53422,30900000.0
2007-01-31 10:41:00,2.53427,2.53484,2.53404,2.53414,42600000.0
2007-01-31 10:42:00,2.53442,2.53458,2.53394,2.53431,27300000.0
2007-01-31 10:43:00,2.53433,2.53485,2.53433,2.53484,27300000.0
2007-01-31 10:44:00,2.53499,2.53504,2.53432,2.53432,38700000.0
2007-01-31 10:45:00,2.53474,2.53493,2.53434,2.53438,39000000.0
2007-01-31 10:46:00,2.53494,2.53551,2.53478,2.53521,42900000.0
2007-01-31 10:47:00,2.5353,2.53565,2.53487,2.53507,38700000.0
2007-01-31 10:48:00,2.53512,2.53545,2.53467,2.53507,27300000.0
2007-01-31 10:49:00,2.53541,2.53581,2.53485,2.53549,31200000.0
2007-01-31 10:50:00,2.53528,2.53583,2.53527,2.53542,30900000.0
2007-01-31 10:51:00,2.5355,2.53561,2.53444,2.53488,31200000.0
2007-01-31 10:52:00,2.53517,2.53517,2.5344,2.53451,31200000.0
2007-01-31 10:53:00,2.53473,2.53532,2.53467,2.53499,31200000.0
2007-01-31 10:54:00,2.53526,2.53548,2.53476,2.5349,31200000.0
2007-01-31 10:55:00,2.53491,2.53531,2.53451,2.53458,27000000.0
2007-01-31 10:56:00,2.53475,2.53529,2.5345,2.53468,30900000.0
2007-01-31 10:57:00,2.53444,2.53558,2.53344,2.5352,35100000.0
2007-01-31 10:58:00,2.53506,2.53558,2.53445,2.53514,38700000.0
2007-01-31 10:59:00,2.53563,2.53576,2.53519,2.53523,27300000.0
2007-01-31 11:00:00,2.53521,2.53558,2.53482,2.53515,39000000.0
2007-01-31 11:01:00,2.53512,2.5354,2.53474,2.53511,42900000.0
2007-01-31 11:02:00,2.53564,2.53564,2.53483,2.53522,27300000.0
2007-01-31 11:03:00,2.53601,2.53601,2.5348,2.5353,35100000.0
2007-01-31 11:04:00,2.53489,2.53521,2.53455,2.5348,31200000.0
2007-01-31 11:05:00,2.53495,2.53512,2.53449,2.53471,27300000.0
2007-01-31 11:06:00,2.53463,2.53511,2.53428,2.53469,27000000.0
2007-01-31 11:07:00,2.53425,2.53487,2.53409,2.53487,39000000.0
2007-01-31 11:08:00,2.5344,2.53494,2.5344,2.53469,30900000.0
2007-01-31 11:09:00,2.53501,2.53536,2.53467,2.53503,42900000.0
2007-01-31 11:10:00,2.53507,2.53554,2.53458,2.53527,38700000.0
2007-01-31 11:11:00,2.53537,2.53557,2.5349,2.53498,30900000.0
2007-01-31 11:12:00,2.53556,2.53573,2.53507,2.53527,27300000.0
2007-01-31 11:13:00,2.53468,2.53546,2.53466,2.53546,27000000.0
2007-01-31 11:14:00,2.53548,2.53569,2.53504,2.53522,39000000.0
2007-01-31 11:15:00,2.53568,2.53599,2.53505,2.53565,31200000.0
2007-01-31 11:16:00,2.53573,2.53573,2.53499,2.53509,27300000.0
2007-01-31 11:17:00,2.53496,2.53535,2.53421,2.53473,31200000.0
2007-01-31 11:18:00,2.53477,2.53505,2.53443,2.53464,31200000.0
2007-01-31 11:19:00,2.5342,2.53467,2.53396,2.53444,27300000.0
2007-01-31 11:20:00,2.53424,2.53482,2.5341,2.53452,31200000.0
2007-01-31 11:21:00,2.53424,2.53454,2.53397,2.53444,27300000.0
2007-01-31 11:22:00,2.53414,2.53423,2.53361,2.53361,31200000.0
2007-01-31 11:23:00,2.53363,2.53422,2.53359,2.53419,27300000.0
2007-01-31 11:24:00,2.53365,2.53423,2.53307,2.53349,27300000.0
2007-01-31 11:25:00,2.53267,2.53302,2.53244,2.53252,31200000.0
2007-01-31 11:26:00,2.53261,2.53292,2.53219,2.53249,31200000.0
2007-01-31 11:27:00,2.53224,2.53282,2.53212,2.53273,34800000.0
2007-01-31 11:28:00,2.5327,2.53294,2.53235,2.53261,31200000.0
2007-01-31 11:29:00,2.53288,2.53288,2.53199,2.53226,30900000.0
2007-01-31 11:30:00,2.53289,2.53289,2.53218,2.53224,34800000.0
2007-01-31 11:31:00,2.53182,2.53256,2.53182,2.53255,30600000.0
2007-01-31 11:32:00,2.53224,2.53253,2.53186,2.53216,34200000.0
2007-01-31 11:33:00,2.53167,2.53243,2.53151,2.53206,42900000.0
2007-01-31 11:34:00,2.53217,2.53217,2.53144,2.53166,31200000.0
2007-01-31 11:35:00,2.53126,2.53179,2.53125,2.53149,31200000.0
2007-01-31 11:36:00,2.53119,2.53166,2.53106,2.53139,31200000.0
2007-01-31 11:37:00,2.53118,2.53177,2.53111,2.53177,39000000.0
2007-01-31 11:38:00,2.53143,2.53181,2.53089,2.53151,27000000.0
2007-01-31 11:39:00,2.5313,2.5316,2.53107,2.53141,31200000.0
2007-01-31 11:40:00,2.53146,2.53184,2.53109,2.53154,31200000.0
2007-01-31 11:41:00,2.53161,2.5321,2.53142,2.53178,31200000.0
2007-01-31 11:42:00,2.53158,2.53207,2.53141,2.53207,31200000.0
2007-01-31 11:43:00,2.5312,2.53202,2.53084,2.53202,31200000.0
2007-01-31 11:44:00,2.53186,2.53229,2.53155,2.53187,30900000.0
2007-01-31 11:45:00,2.53207,2.53245,2.53185,2.53217,31200000.0
2007-01-31 11:46:00,2.53239,2.53274,2.53201,2.53263,27300000.0
2007-01-31 11:47:00,2.53303,2.5334,2.53278,2.53316,42600000.0
2007-01-31 11:48:00,2.53261,2.53303,2.53254,2.53277,27300000.0
2007-01-31 11:49:00,2.53283,2.53335,2.53256,2.53309,42600000.0
2007-01-31 11:50:00,2.5332,2.5332,2.53255,2.53276,38700000.0
2007-01-31 11:51:00,2.53266,2.53301,2.53225,2.53247,27300000.0
2007-01-31 11:52:00,2.53308,2.53345,2.5326,2.53279,27300000.0
2007-01-31 11:53:00,2.53326,2.53341,2.53272,2.53292,29900000.0
2007-01-31 11:54:00,2.53292,2.53336,2.53225,2.53258,31200000.0
2007-01-31 11:55:00,2.53243,2.53275,2.53211,2.53248,42900000.0
2007-01-31 11:56:00,2.53256,2.5328,2.5321,2.53239,27300000.0
2007-01-31 11:57:00,2.53255,2.53269,2.53191,2.53191,35100000.0
2007-01-31 11:58:00,2.53253,2.533,2.53214,2.53246,27300000.0
2007-01-31 11:59:00,2.53293,2.53367,2.53256,2.53367,30900000.0
2007-01-31 12:00:00,2.53302,2.53346,2.53268,2.53277,42600000.0
2007-01-31 12:01:00,2.53274,2.5333,2.53252,2.5327,27300000.0
2007-01-31 12:02:00,2.53282,2.53315,2.53242,2.53254,35100000.0
2007-01-31 12:03:00,2.53235,2.53286,2.53198,2.53213,39000000.0
2007-01-31 12:04:00,2.53289,2.53346,2.53289,2.53331,31200000.0
2007-01-31 12:05:00,2.5332,2.53385,2.5332,2.53385,27300000.0
2007-01-31 12:06:00,2.5335,2.53383,2.53326,2.53372,27300000.0
2007-01-31 12:07:00,2.53343,2.53411,2.53324,2.53382,31200000.0
2007-01-31 12:08:00,2.53392,2.53427,2.53352,2.53352,27300000.0
2007-01-31 12:09:00,2.53376,2.53376,2.53286,2.53296,38700000.0
2007-01-31 12:10:00,2.53313,2.53362,2.53287,2.53362,27300000.0
2007-01-31 12:11:00,2.53322,2.53389,2.53322,2.53356,31200000.0
2007-01-31 12:12:00,2.53281,2.53352,2.53272,2.5332,27300000.0
2007-01-31 12:13:00,2.533,2.53356,2.5328,2.53323,31200000.0
2007-01-31 12:14:00,2.53359,2.53387,2.53313,2.53351,35100000.0
2007-01-31 12:15:00,2.53364,2.53399,2.53323,2.53358,27300000.0
2007-01-31 12:17:00,2.5334,2.53352,2.53292,2.53292,31200000.0
2007-01-31 12:18:00,2.53341,2.5338,2.53295,2.53321,31200000.0
2007-01-31 12:19:00,2.53329,2.5337,2.53309,2.53326,27300000.0
2007-01-31 12:20:00,2.53317,2.53396,2.53317,2.53383,27300000.0
2007-01-31 12:21:00,2.53361,2.53415,2.53331,2.53354,31200000.0
2007-01-31 12:22:00,2.5336,2.53394,2.5327,2.53272,31200000.0
2007-01-31 12:23:00,2.53317,2.53317,2.53218,2.53218,42900000.0
2007-01-31 12:24:00,2.53272,2.53319,2.53248,2.53275,27300000.0
2007-01-31 12:25:00,2.53323,2.53323,2.53252,2.53252,38100000.0
2007-01-31 12:26:00,2.53157,2.53305,2.53157,2.53305,27000000.0
2007-01-31 12:27:00,2.53277,2.53319,2.53244,2.53261,27300000.0
2007-01-31 12:28:00,2.53329,2.53348,2.53281,2.53294,35100000.0
2007-01-31 12:29:00,2.53316,2.53355,2.53279,2.53308,31200000.0
2007-01-31 12:30:00,2.53303,2.53321,2.53217,2.53217,39000000.0
2007-01-31 12:31:00,2.53295,2.53298,2.53224,2.53224,42900000.0
2007-01-31 12:32:00,2.53299,2.5336,2.53282,2.53322,42900000.0
2007-01-31 12:33:00,2.53347,2.53379,2.53297,2.53349,39000000.0
2007-01-31 12:34:00,2.5332,2.53348,2.53266,2.53278,27300000.0
2007-01-31 12:35:00,2.53306,2.53354,2.53278,2.53305,27300000.0
2007-01-31 12:36:00,2.53212,2.53287,2.53191,2.53235,27000000.0
2007-01-31 12:37:00,2.53224,2.53256,2.53194,2.53256,27300000.0
2007-01-31 12:38:00,2.53202,2.53246,2.53181,2.53231,31200000.0
2007-01-31 12:39:00,2.53227,2.53227,2.53133,2.53146,27300000.0
2007-01-31 12:40:00,2.53148,2.53235,2.53136,2.53201,27300000.0
2007-01-31 12:41:00,2.53191,2.53225,2.53145,2.53178,31200000.0
2007-01-31 12:42:00,2.53158,2.53226,2.53158,2.53209,35100000.0
2007-01-31 12:43:00,2.53178,2.53209,2.53144,2.53174,30900000.0
2007-01-31 12:44:00,2.53305,2.53413,2.53302,2.53377,27300000.0
2007-01-31 12:45:00,2.53363,2.53427,2.53363,2.53393,36400000.0
2007-01-31 12:46:00,2.53397,2.53441,2.53337,2.53343,27300000.0
2007-01-31 12:47:00,2.53398,2.5344,2.53381,2.53418,31200000.0
2007-01-31 12:48:00,2.53484,2.53523,2.53449,2.53479,39000000.0
2007-01-31 12:49:00,2.53429,2.53466,2.53393,2.53434,27300000.0
2007-01-31 12:50:00,2.53442,2.53541,2.53442,2.53541,39000000.0
2007-01-31 12:51:00,2.53479,2.53509,2.53419,2.53419,38700000.0
2007-01-31 12:52:00,2.53341,2.53388,2.53319,2.53344,27300000.0
2007-01-31 12:53:00,2.53299,2.5334,2.53217,2.53236,35100000.0
2007-01-31 12:54:00,2.53223,2.53311,2.53188,2.53311,31200000.0
2007-01-31 12:55:00,2.53288,2.5332,2.53229,2.53242,35100000.0
2007-01-31 12:56:00,2.53228,2.53245,2.53173,2.53207,31200000.0
2007-01-31 12:57:00,2.5323,2.53241,2.53191,2.53214,27300000.0
2007-01-31 12:58:00,2.53239,2.53239,2.53172,2.53198,31200000.0
2007-01-31 12:59:00,2.5323,2.53306,2.532,2.53306,31200000.0
2007-01-31 13:00:00,2.53277,2.53317,2.53199,2.53214,42900000.0
2007-01-31 13:01:00,2.53146,2.53207,2.5312,2.53204,42900000.0
2007-01-31 13:02:00,2.53233,2.53272,2.5321,2.53222,38700000.0
2007-01-31 13:03:00,2.5328,2.5328,2.53169,2.53174,35100000.0
2007-01-31 13:04:00,2.53202,2.53232,2.5317,2.53183,38400000.0
2007-01-31 13:05:00,2.53196,2.53223,2.53164,2.53166,31200000.0
2007-01-31 13:06:00,2.53201,2.53201,2.5313,2.53168,39000000.0
2007-01-31 13:07:00,2.53207,2.53231,2.53171,2.53181,42900000.0
2007-01-31 13:08:00,2.53238,2.53238,2.53109,2.53143,35100000.0
2007-01-31 13:09:00,2.53192,2.53241,2.53159,2.53218,30900000.0
2007-01-31 13:10:00,2.53179,2.53223,2.53146,2.53184,42900000.0
2007-01-31 13:11:00,2.53162,2.5319,2.53125,2.53146,39000000.0
2007-01-31 13:12:00,2.53179,2.53216,2.53139,2.53187,27300000.0
2007-01-31 13:13:00,2.53228,2.53228,2.53166,2.53166,35100000.0
2007-01-31 13:14:00,2.53199,2.53234,2.5317,2.5321,27300000.0
2007-01-31 13:15:00,2.53205,2.53205,2.53151,2.53157,35100000.0
2007-01-31 13:16:00,2.53212,2.53262,2.53194,2.53222,27300000.0
2007-01-31 13:17:00,2.53199,2.53225,2.53172,2.53204,23100000.0
2007-01-31 13:18:00,2.53179,2.53243,2.53165,2.53207,34800000.0
2007-01-31 13:19:00,2.53297,2.533,2.53227,2.5324,27300000.0
2007-01-31 13:20:00,2.53241,2.53241,2.53183,2.53211,30900000.0
2007-01-31 13:21:00,2.53183,2.53245,2.53183,2.53245,27300000.0
2007-01-31 13:22:00,2.53207,2.53253,2.53184,2.53253,38700000.0
2007-01-31 13:23:00,2.53147,2.5323,2.53145,2.5323,27300000.0
2007-01-31 13:24:00,2.532,2.53245,2.53151,2.53187,27000000.0
2007-01-31 13:25:00,2.53142,2.53196,2.53124,2.53168,31200000.0
2007-01-31 13:26:00,2.53159,2.53228,2.53152,2.53228,30900000.0
2007-01-31 13:27:00,2.53196,2.5321,2.53126,2.53164,27000000.0
2007-01-31 13:28:00,2.53171,2.53278,2.53161,2.5324,27300000.0
2007-01-31 13:29:00,2.53205,2.53245,2.53146,2.53166,58500000.0
2007-01-31 13:30:00,2.53179,2.53262,2.53176,2.53262,58500000.0
2007-01-31 13:31:00,2.53245,2.53272,2.5322,2.53232,39000000.0
2007-01-31 13:32:00,2.5328,2.5328,2.53213,2.53241,78000000.0
2007-01-31 13:33:00,2.53193,2.53268,2.53193,2.53248,65700000.0
2007-01-31 13:34:00,2.53292,2.53331,2.53254,2.53299,78000000.0
2007-01-31 13:35:00,2.53324,2.5333,2.53257,2.53291,97500000.0
2007-01-31 13:36:00,2.53284,2.53322,2.53226,2.53244,108900000.0
2007-01-31 13:37:00,2.53203,2.53234,2.5316,2.53179,54600000.0
2007-01-31 13:38:00,2.53189,2.53263,2.53179,2.5323,93600000.0
2007-01-31 13:39:00,2.53244,2.53302,2.53221,2.53254,81900000.0
2007-01-31 13:40:00,2.53274,2.53303,2.53241,2.53266,190500000.0
2007-01-31 13:41:00,2.53275,2.53309,2.53261,2.53283,65700000.0
2007-01-31 13:42:00,2.53266,2.5329,2.53236,2.53241,27300000.0
2007-01-31 13:43:00,2.53257,2.53284,2.53207,2.53207,175500000.0
2007-01-31 13:44:00,2.53236,2.53286,2.53206,2.53226,112800000.0
2007-01-31 13:45:00,2.53188,2.53215,2.53143,2.53166,128700000.0
2007-01-31 13:46:00,2.53156,2.53196,2.5314,2.5319,144300000.0
2007-01-31 13:47:00,2.53149,2.53179,2.53102,2.5311,115400000.0
2007-01-31 13:48:00,2.53131,2.53131,2.53048,2.53048,161900000.0
2007-01-31 13:49:00,2.5308,2.53127,2.53056,2.53087,116700000.0
2007-01-31 13:50:00,2.53068,2.53083,2.52992,2.53007,132600000.0
2007-01-31 13:51:00,2.52996,2.53001,2.52945,2.52949,167400000.0
2007-01-31 13:52:00,2.52956,2.53016,2.52943,2.52987,167100000.0
2007-01-31 13:53:00,2.53024,2.53024,2.52963,2.52963,136500000.0
2007-01-31 13:54:00,2.52946,2.53006,2.52936,2.52979,151500000.0
2007-01-31 13:55:00,2.52947,2.52995,2.52922,2.52966,124500000.0
2007-01-31 13:56:00,2.52909,2.52944,2.52863,2.52898,85800000.0
2007-01-31 13:57:00,2.5287,2.52947,2.5287,2.52947,159900000.0
2007-01-31 13:58:00,2.52934,2.52934,2.52874,2.52874,50700000.0
2007-01-31 13:59:00,2.52884,2.52923,2.52872,2.52899,148200000.0
2007-01-31 14:00:00,2.52972,2.53044,2.52952,2.52988,66300000.0
2007-01-31 14:01:00,2.53046,2.53115,2.53036,2.53095,89700000.0
2007-01-31 14:02:00,2.53094,2.53094,2.53027,2.53036,117000000.0
2007-01-31 14:03:00,2.53025,2.53125,2.53025,2.53101,128400000.0
2007-01-31 14:04:00,2.53047,2.53105,2.53046,2.53081,140400000.0
2007-01-31 14:05:00,2.53078,2.53103,2.53031,2.53041,202500000.0
2007-01-31 14:06:00,2.5303,2.53057,2.52995,2.53036,113100000.0
2007-01-31 14:07:00,2.53,2.53023,2.52967,2.52982,119000000.0
2007-01-31 14:08:00,2.52943,2.5297,2.52919,2.5297,120300000.0
2007-01-31 14:09:00,2.52957,2.53027,2.52925,2.52961,101400000.0
2007-01-31 14:10:00,2.5303,2.53045,2.52983,2.53007,100800000.0
2007-01-31 14:11:00,2.53001,2.53025,2.52961,2.52984,120600000.0
2007-01-31 14:12:00,2.52949,2.52992,2.52923,2.52949,73800000.0
2007-01-31 14:13:00,2.52943,2.52997,2.52929,2.52997,73800000.0
2007-01-31 14:14:00,2.5301,2.53063,2.52992,2.5301,81600000.0
2007-01-31 14:15:00,2.53039,2.531,2.53018,2.53018,105000000.0
2007-01-31 14:16:00,2.53026,2.53093,2.53017,2.5304,155700000.0
2007-01-31 14:17:00,2.53043,2.53111,2.53034,2.53105,210000000.0
2007-01-31 14:18:00,2.53077,2.53098,2.53033,2.53057,151800000.0
2007-01-31 14:19:00,2.53012,2.53055,2.52977,2.53008,27300000.0
2007-01-31 14:20:00,2.53023,2.53029,2.52916,2.52916,120000000.0
2007-01-31 14:21:00,2.5293,2.53018,2.52927,2.52986,132300000.0
2007-01-31 14:22:00,2.52978,2.53012,2.52952,2.52974,135600000.0
2007-01-31 14:23:00,2.53008,2.5302,2.52962,2.52986,144000000.0
2007-01-31 14:24:00,2.52963,2.53004,2.52936,2.53004,77700000.0
2007-01-31 14:25:00,2.52961,2.53027,2.52961,2.53003,178100000.0
2007-01-31 14:26:00,2.53002,2.53014,2.52939,2.52959,152100000.0
2007-01-31 14:27:00,2.52972,2.5299,2.52904,2.52926,179100000.0
2007-01-31 14:28:00,2.5294,2.52989,2.52918,2.52937,135900000.0
2007-01-31 14:29:00,2.52975,2.52996,2.52933,2.52958,159900000.0
2007-01-31 14:30:00,2.52953,2.52984,2.52916,2.52941,229200000.0
2007-01-31 14:31:00,2.52918,2.52918,2.52842,2.52883,217800000.0
2007-01-31 14:32:00,2.52907,2.5294,2.52864,2.52891,252900000.0
2007-01-31 14:33:00,2.52931,2.52994,2.52924,2.52994,225600000.0
2007-01-31 14:34:00,2.52968,2.53018,2.5295,2.5298,249300000.0
2007-01-31 14:35:00,2.5295,2.52995,2.52922,2.5296,206100000.0
2007-01-31 14:36:00,2.52991,2.53028,2.52951,2.52998,27300000.0
2007-01-31 14:37:00,2.52973,2.53006,2.52941,2.52978,198900000.0
2007-01-31 14:38:00,2.52965,2.52995,2.52904,2.52919,41600000.0
2007-01-31 14:39:00,2.52927,2.52958,2.52894,2.52957,182400000.0
2007-01-31 14:40:00,2.52908,2.5295,2.52887,2.5292,31200000.0
2007-01-31 14:41:00,2.52905,2.52943,2.52868,2.52921,171600000.0
2007-01-31 14:42:00,2.52822,2.52899,2.528,2.52859,124800000.0
2007-01-31 14:43:00,2.52839,2.52905,2.52835,2.52875,149600000.0
2007-01-31 14:44:00,2.52862,2.529,2.52812,2.52842,182700000.0
2007-01-31 14:45:00,2.52847,2.52847,2.52747,2.52747,39000000.0
2007-01-31 14:46:00,2.52759,2.52793,2.52725,2.52739,77100000.0
2007-01-31 14:47:00,2.52773,2.52804,2.52755,2.5277,46800000.0
2007-01-31 14:48:00,2.52756,2.5281,2.52747,2.52765,124500000.0
2007-01-31 14:49:00,2.5275,2.52865,2.5275,2.52847,186300000.0
2007-01-31 14:50:00,2.52814,2.52854,2.52792,2.52818,97200000.0
2007-01-31 14:51:00,2.52845,2.52892,2.52797,2.52851,23400000.0
2007-01-31 14:52:00,2.52878,2.52898,2.52831,2.52831,58500000.0
2007-01-31 14:53:00,2.52856,2.52914,2.52856,2.52894,85800000.0
2007-01-31 14:54:00,2.52896,2.52974,2.52883,2.52974,58500000.0
2007-01-31 14:55:00,2.52976,2.53006,2.52935,2.52975,78000000.0
2007-01-31 14:56:00,2.52981,2.52992,2.52932,2.52932,27300000.0
2007-01-31 14:57:00,2.52974,2.52999,2.52947,2.52975,147900000.0
2007-01-31 14:58:00,2.52961,2.53045,2.52941,2.53016,163500000.0
2007-01-31 14:59:00,2.52941,2.52998,2.52933,2.52967,62400000.0
2007-01-31 15:00:00,2.52966,2.52976,2.52886,2.52913,120600000.0
2007-01-31 15:01:00,2.52915,2.5296,2.52872,2.52915,103700000.0
2007-01-31 15:02:00,2.52871,2.52894,2.52836,2.52864,31200000.0
2007-01-31 15:03:00,2.52872,2.52899,2.52845,2.52849,39000000.0
2007-01-31 15:04:00,2.529,2.529,2.52823,2.52823,35100000.0
2007-01-31 15:05:00,2.52831,2.52865,2.52797,2.52831,81600000.0
2007-01-31 15:06:00,2.52859,2.52866,2.528,2.528,128700000.0
2007-01-31 15:07:00,2.52822,2.52862,2.528,2.52854,123200000.0
2007-01-31 15:08:00,2.52873,2.52898,2.5284,2.52842,159000000.0
2007-01-31 15:09:00,2.52915,2.5296,2.52873,2.52891,140100000.0
2007-01-31 15:10:00,2.52868,2.52898,2.52823,2.52882,209300000.0
2007-01-31 15:11:00,2.52874,2.52874,2.52801,2.52843,120900000.0
2007-01-31 15:12:00,2.52885,2.52912,2.52843,2.52866,27300000.0
2007-01-31 15:13:00,2.52899,2.52967,2.52883,2.52928,190500000.0
2007-01-31 15:14:00,2.52896,2.52959,2.52887,2.52925,132600000.0
2007-01-31 15:15:00,2.5294,2.53015,2.52918,2.5298,135900000.0
2007-01-31 15:16:00,2.53003,2.53058,2.52983,2.53031,159600000.0
2007-01-31 15:17:00,2.53012,2.5306,2.52996,2.53053,154100000.0
2007-01-31 15:18:00,2.53048,2.53057,2.53006,2.5303,97200000.0
2007-01-31 15:19:00,2.53044,2.53079,2.53014,2.5305,101400000.0
2007-01-31 15:20:00,2.52985,2.53021,2.52944,2.52955,173900000.0
2007-01-31 15:21:00,2.52935,2.53017,2.52935,2.52987,144300000.0
2007-01-31 15:22:00,2.52974,2.53009,2.52936,2.52967,42900000.0
2007-01-31 15:23:00,2.52978,2.53016,2.52939,2.5295,178500000.0
2007-01-31 15:24:00,2.5297,2.53037,2.52959,2.53006,113100000.0
2007-01-31 15:25:00,2.53012,2.53045,2.52969,2.53014,70200000.0
2007-01-31 15:26:00,2.53033,2.53061,2.53001,2.53038,288300000.0
2007-01-31 15:27:00,2.53077,2.53077,2.52969,2.52982,224600000.0
2007-01-31 15:28:00,2.52949,2.53045,2.52949,2.53045,185300000.0
2007-01-31 15:29:00,2.52767,2.53041,2.52627,2.52978,248700000.0
2007-01-31 15:30:00,2.52516,2.52965,2.52516,2.52861,272400000.0
2007-01-31 15:31:00,2.52998,2.52998,2.52886,2.52905,214500000.0
2007-01-31 15:32:00,2.52906,2.52976,2.52889,2.52925,182700000.0
2007-01-31 15:33:00,2.5293,2.52997,2.52896,2.52965,27300000.0
2007-01-31 15:34:00,2.53015,2.53078,2.53015,2.53047,27300000.0
2007-01-31 15:35:00,2.5294,2.53001,2.52933,2.52975,31200000.0
2007-01-31 15:36:00,2.53012,2.53053,2.52978,2.53023,31200000.0
2007-01-31 15:37:00,2.53093,2.53093,2.53032,2.53048,236000000.0
2007-01-31 15:38:00,2.53077,2.53098,2.53032,2.53068,229200000.0
2007-01-31 15:39:00,2.53074,2.5312,2.53038,2.5304,167700000.0
2007-01-31 15:40:00,2.53071,2.53086,2.53031,2.53031,216500000.0
2007-01-31 15:41:00,2.53017,2.53067,2.53,2.53056,205800000.0
2007-01-31 15:42:00,2.53031,2.53056,2.52994,2.53003,174600000.0
2007-01-31 15:43:00,2.53016,2.53031,2.5298,2.52988,234000000.0
2007-01-31 15:44:00,2.53,2.53027,2.52976,2.52998,194400000.0
2007-01-31 15:45:00,2.53015,2.53072,2.53015,2.53064,229800000.0
2007-01-31 15:46:00,2.52992,2.5304,2.52966,2.53023,182000000.0
2007-01-31 15:47:00,2.52992,2.53052,2.5297,2.52983,228800000.0
2007-01-31 15:48:00,2.52952,2.52975,2.52903,2.52948,202200000.0
2007-01-31 15:49:00,2.52987,2.53001,2.52948,2.52948,24700000.0
2007-01-31 15:50:00,2.53009,2.53063,2.52984,2.53005,101400000.0
2007-01-31 15:51:00,2.52997,2.53031,2.52889,2.529,190800000.0
2007-01-31 15:52:00,2.52824,2.52854,2.52809,2.52829,120900000.0
2007-01-31 15:53:00,2.5286,2.52894,2.52794,2.52819,136200000.0
2007-01-31 15:54:00,2.52861,2.52925,2.52835,2.52895,275700000.0
2007-01-31 15:55:00,2.52928,2.52944,2.52886,2.52912,182700000.0
2007-01-31 15:56:00,2.52906,2.52972,2.52906,2.52942,261300000.0
2007-01-31 15:57:00,2.52919,2.5295,2.52859,2.52884,35100000.0
2007-01-31 15:58:00,2.52908,2.5297,2.52908,2.52952,237000000.0
2007-01-31 15:59:00,2.52906,2.52953,2.52887,2.52924,175200000.0
2007-01-31 16:00:00,2.52886,2.52939,2.52855,2.5287,241200000.0
2007-01-31 16:01:00,2.52855,2.52902,2.52823,2.52856,185300000.0
2007-01-31 16:02:00,2.52885,2.52926,2.52854,2.52875,151800000.0
2007-01-31 16:03:00,2.52861,2.52888,2.52821,2.52846,229200000.0
2007-01-31 16:04:00,2.52876,2.52921,2.52839,2.52891,194400000.0
2007-01-31 16:05:00,2.52912,2.52933,2.52868,2.52868,214500000.0
2007-01-31 16:06:00,2.52883,2.52954,2.52882,2.52935,252900000.0
2007-01-31 16:07:00,2.52866,2.52915,2.52866,2.52899,27300000.0
2007-01-31 16:08:00,2.52841,2.5287,2.5278,2.528,31200000.0
2007-01-31 16:09:00,2.52756,2.528,2.52738,2.52771,210300000.0
2007-01-31 16:10:00,2.52798,2.52798,2.52726,2.52743,210300000.0
2007-01-31 16:11:00,2.5274,2.52783,2.52715,2.52737,27300000.0
2007-01-31 16:12:00,2.52762,2.52826,2.52762,2.52801,101400000.0
2007-01-31 16:13:00,2.5274,2.52768,2.52719,2.52739,159900000.0
2007-01-31 16:14:00,2.5276,2.52779,2.52713,2.52713,263900000.0
2007-01-31 16:15:00,2.52694,2.52757,2.52692,2.52757,42900000.0
2007-01-31 16:16:00,2.52746,2.52769,2.52707,2.52743,319200000.0
2007-01-31 16:17:00,2.52746,2.52808,2.5274,2.52785,182700000.0
2007-01-31 16:18:00,2.52799,2.52802,2.52727,2.52753,198900000.0
2007-01-31 16:19:00,2.52784,2.52838,2.52779,2.52822,225900000.0
2007-01-31 16:20:00,2.52781,2.52858,2.52761,2.52858,252900000.0
2007-01-31 16:21:00,2.52833,2.52833,2.52751,2.52753,276600000.0
2007-01-31 16:22:00,2.52758,2.52834,2.52758,2.52803,202200000.0
2007-01-31 16:23:00,2.52829,2.52835,2.52771,2.52791,249000000.0
2007-01-31 16:24:00,2.52811,2.52811,2.52758,2.52777,31200000.0
2007-01-31 16:25:00,2.52795,2.52831,2.52745,2.52761,170100000.0
2007-01-31 16:26:00,2.52752,2.52818,2.52738,2.52766,171000000.0
2007-01-31 16:27:00,2.52712,2.52749,2.5262,2.52641,213900000.0
2007-01-31 16:28:00,2.52562,2.52638,2.52562,2.52618,237600000.0
2007-01-31 16:29:00,2.52644,2.52688,2.52611,2.52657,163800000.0
2007-01-31 16:30:00,2.52638,2.52701,2.52587,2.52609,31200000.0
2007-01-31 16:31:00,2.52623,2.5266,2.52601,2.5266,273000000.0
2007-01-31 16:32:00,2.52673,2.52673,2.52607,2.52607,185700000.0
2007-01-31 16:33:00,2.52574,2.5263,2.52571,2.52622,179100000.0
2007-01-31 16:34:00,2.52629,2.52698,2.52629,2.52651,198900000.0
2007-01-31 16:35:00,2.52644,2.52705,2.52628,2.52705,194700000.0
2007-01-31 16:36:00,2.52693,2.52748,2.52662,2.52719,35100000.0
2007-01-31 16:37:00,2.52728,2.52767,2.52685,2.52701,249300000.0
2007-01-31 16:38:00,2.52706,2.52737,2.52635,2.52665,183000000.0
2007-01-31 16:39:00,2.52626,2.5266,2.52597,2.52651,277300000.0
2007-01-31 16:40:00,2.52642,2.52705,2.52634,2.52653,250300000.0
2007-01-31 16:41:00,2.52656,2.52683,2.52614,2.52653,252600000.0
2007-01-31 16:42:00,2.52682,2.52729,2.52666,2.527,204800000.0
2007-01-31 16:43:00,2.52767,2.5284,2.52747,2.52772,105000000.0
2007-01-31 16:44:00,2.52748,2.52779,2.52718,2.52754,187200000.0
2007-01-31 16:45:00,2.52766,2.52841,2.52734,2.52787,198300000.0
2007-01-31 16:46:00,2.52781,2.52824,2.52758,2.52771,244400000.0
2007-01-31 16:47:00,2.52761,2.52794,2.52733,2.52755,140400000.0
2007-01-31 16:48:00,2.5278,2.52789,2.52712,2.52732,132300000.0
2007-01-31 16:49:00,2.52749,2.52799,2.5273,2.52799,167400000.0
2007-01-31 16:50:00,2.52835,2.52835,2.52764,2.52764,167100000.0
2007-01-31 16:51:00,2.52735,2.52802,2.52728,2.52802,123200000.0
2007-01-31 16:52:00,2.52758,2.52791,2.52727,2.52781,163200000.0
2007-01-31 16:53:00,2.52745,2.52784,2.52728,2.5275,132300000.0
2007-01-31 16:54:00,2.52745,2.52863,2.52724,2.52829,85500000.0
2007-01-31 16:55:00,2.52848,2.52878,2.52819,2.52848,167400000.0
2007-01-31 16:56:00,2.52881,2.52923,2.52863,2.52886,198900000.0
2007-01-31 16:57:00,2.52957,2.52976,2.52921,2.52923,183000000.0
2007-01-31 16:58:00,2.52928,2.52971,2.52912,2.52971,202200000.0
2007-01-31 16:59:00,2.53003,2.53028,2.52964,2.52964,171300000.0
2007-01-31 17:00:00,2.53009,2.53025,2.52969,2.52971,190800000.0
2007-01-31 17:01:00,2.53008,2.53031,2.52947,2.52964,221400000.0
2007-01-31 17:02:00,2.52982,2.53027,2.52964,2.53012,183300000.0
2007-01-31 17:03:00,2.52997,2.53028,2.52956,2.52963,186000000.0
2007-01-31 17:04:00,2.52954,2.52997,2.5292,2.52938,222300000.0
2007-01-31 17:05:00,2.52929,2.52962,2.52909,2.52924,217500000.0
2007-01-31 17:06:00,2.52939,2.52957,2.52894,2.529,264900000.0
2007-01-31 17:07:00,2.52902,2.52967,2.52845,2.52866,222000000.0
2007-01-31 17:08:00,2.5291,2.52939,2.52881,2.52912,31200000.0
2007-01-31 17:09:00,2.52936,2.52936,2.52862,2.52897,175500000.0
2007-01-31 17:10:00,2.5283,2.52898,2.5283,2.52842,240900000.0
2007-01-31 17:11:00,2.52853,2.52883,2.52815,2.52851,183000000.0
2007-01-31 17:12:00,2.52851,2.52889,2.52833,2.52857,159300000.0
2007-01-31 17:13:00,2.52846,2.5291,2.52841,2.5291,27300000.0
2007-01-31 17:14:00,2.52869,2.52912,2.52835,2.52883,38700000.0
2007-01-31 17:15:00,2.52863,2.52898,2.52816,2.52833,105300000.0
2007-01-31 17:16:00,2.52862,2.5289,2.52822,2.52884,120900000.0
2007-01-31 17:17:00,2.52879,2.52909,2.52848,2.52873,205400000.0
2007-01-31 17:18:00,2.529,2.5294,2.52854,2.52919,163800000.0
2007-01-31 17:19:00,2.52882,2.52882,2.52819,2.52849,167100000.0
2007-01-31 17:20:00,2.52871,2.52871,2.52709,2.52721,27300000.0
2007-01-31 17:21:00,2.52711,2.52754,2.52679,2.52712,147900000.0
2007-01-31 17:22:00,2.52697,2.52757,2.52682,2.52718,113100000.0
2007-01-31 17:23:00,2.52727,2.52772,2.52699,2.52726,198900000.0
2007-01-31 17:24:00,2.52716,2.52742,2.52666,2.5271,147900000.0
2007-01-31 17:25:00,2.52674,2.52716,2.52659,2.52696,124500000.0
2007-01-31 17:26:00,2.52707,2.52738,2.52666,2.52712,108900000.0
2007-01-31 17:27:00,2.52696,2.52766,2.52684,2.52766,167100000.0
2007-01-31 17:28:00,2.52721,2.52798,2.52721,2.52772,147900000.0
2007-01-31 17:29:00,2.52756,2.52786,2.52717,2.52728,174900000.0
2007-01-31 17:30:00,2.52709,2.52753,2.52695,2.52739,201600000.0
2007-01-31 17:31:00,2.52678,2.52728,2.52636,2.52643,193800000.0
2007-01-31 17:32:00,2.52635,2.52689,2.52616,2.52637,274300000.0
2007-01-31 17:33:00,2.52624,2.52658,2.52599,2.52609,295800000.0
2007-01-31 17:34:00,2.52621,2.52662,2.52584,2.52589,305600000.0
2007-01-31 17:35:00,2.52634,2.52653,2.5258,2.52609,27300000.0
2007-01-31 17:36:00,2.52597,2.52627,2.52567,2.52607,233700000.0
2007-01-31 17:37:00,2.52587,2.52587,2.52512,2.52512,31200000.0
2007-01-31 17:38:00,2.52558,2.52558,2.52468,2.52468,30900000.0
2007-01-31 17:39:00,2.52431,2.52481,2.52403,2.52443,27300000.0
2007-01-31 17:40:00,2.52455,2.52535,2.52435,2.52535,291900000.0
2007-01-31 17:41:00,2.52573,2.52573,2.52208,2.52208,19500000.0
2007-01-31 17:42:00,2.52536,2.52604,2.52528,2.52569,237900000.0
2007-01-31 17:43:00,2.52619,2.52701,2.52592,2.52669,194400000.0
2007-01-31 17:44:00,2.52597,2.52644,2.52572,2.52613,233100000.0
2007-01-31 17:45:00,2.5262,2.52749,2.52612,2.527,237300000.0
2007-01-31 17:46:00,2.5268,2.52713,2.52613,2.5263,229200000.0
2007-01-31 17:47:00,2.52579,2.5266,2.52579,2.5266,315900000.0
2007-01-31 17:48:00,2.52665,2.5271,2.52651,2.52665,299700000.0
2007-01-31 17:49:00,2.52683,2.52818,2.52679,2.52779,257100000.0
2007-01-31 17:50:00,2.52856,2.52856,2.5279,2.52809,276300000.0
2007-01-31 17:51:00,2.52791,2.5282,2.52764,2.52784,226200000.0
2007-01-31 17:52:00,2.52768,2.52808,2.52733,2.52778,253500000.0
2007-01-31 17:53:00,2.52847,2.52895,2.52818,2.52835,198000000.0
2007-01-31 17:54:00,2.52837,2.52863,2.52808,2.52833,198600000.0
2007-01-31 17:55:00,2.52769,2.52823,2.52758,2.52804,31200000.0
2007-01-31 17:56:00,2.52784,2.52858,2.52766,2.5283,167700000.0
2007-01-31 17:57:00,2.52903,2.52918,2.52838,2.52838,19200000.0
2007-01-31 17:58:00,2.52782,2.52812,2.52736,2.52779,42900000.0
2007-01-31 17:59:00,2.52706,2.52763,2.52635,2.5265,260700000.0
2007-01-31 18:00:00,2.52616,2.5276,2.52616,2.5276,198300000.0
2007-01-31 18:01:00,2.5278,2.5288,2.5276,2.52817,236300000.0
2007-01-31 18:02:00,2.52942,2.53029,2.52927,2.53024,162200000.0
2007-01-31 18:03:00,2.53018,2.53026,2.52962,2.52963,167700000.0
2007-01-31 18:04:00,2.53018,2.53055,2.52977,2.52992,198600000.0
2007-01-31 18:05:00,2.53017,2.53059,2.52982,2.53016,190800000.0
2007-01-31 18:06:00,2.53065,2.53111,2.53044,2.53069,167700000.0
2007-01-31 18:07:00,2.53083,2.53163,2.53065,2.53132,182700000.0
2007-01-31 18:08:00,2.53195,2.53204,2.53145,2.53177,167400000.0
2007-01-31 18:09:00,2.53212,2.53317,2.53194,2.53219,229500000.0
2007-01-31 18:10:00,2.53178,2.53235,2.53155,2.53216,155700000.0
2007-01-31 18:11:00,2.53207,2.53271,2.53188,2.53271,217200000.0
2007-01-31 18:12:00,2.53303,2.53315,2.53244,2.53263,159600000.0
2007-01-31 18:13:00,2.53254,2.53335,2.53252,2.53298,163500000.0
2007-01-31 18:14:00,2.53325,2.53354,2.53283,2.53295,109200000.0
2007-01-31 18:15:00,2.53271,2.53303,2.53206,2.53224,167400000.0
2007-01-31 18:16:00,2.53224,2.53303,2.53196,2.5327,241200000.0
2007-01-31 18:17:00,2.53345,2.53345,2.53266,2.5328,279900000.0
2007-01-31 18:18:00,2.53305,2.53305,2.53224,2.53242,206100000.0
2007-01-31 18:19:00,2.5322,2.53253,2.53161,2.53188,218100000.0
2007-01-31 18:20:00,2.53179,2.53179,2.53107,2.53122,214200000.0
2007-01-31 18:21:00,2.53165,2.53216,2.53143,2.53183,128700000.0
2007-01-31 18:22:00,2.53207,2.53262,2.53207,2.53254,245700000.0
2007-01-31 18:23:00,2.53242,2.53316,2.53226,2.53283,183300000.0
2007-01-31 18:24:00,2.53299,2.53357,2.53265,2.53324,236300000.0
2007-01-31 18:25:00,2.53309,2.53343,2.53282,2.53312,159600000.0
2007-01-31 18:26:00,2.53341,2.53357,2.533,2.53331,167400000.0
2007-01-31 18:27:00,2.53314,2.53346,2.53252,2.5328,229800000.0
2007-01-31 18:28:00,2.53232,2.53277,2.53204,2.53235,116700000.0
2007-01-31 18:29:00,2.53254,2.53341,2.53254,2.53341,27300000.0
2007-01-31 18:30:00,2.53373,2.53412,2.5333,2.53352,225600000.0
2007-01-31 18:31:00,2.53366,2.53397,2.53335,2.53354,35100000.0
2007-01-31 18:32:00,2.53383,2.53397,2.53311,2.53311,327000000.0
2007-01-31 18:33:00,2.53288,2.53348,2.53288,2.53313,31200000.0
2007-01-31 18:34:00,2.53286,2.53359,2.53286,2.53347,190800000.0
2007-01-31 18:35:00,2.53302,2.53334,2.53257,2.53271,19500000.0
2007-01-31 18:36:00,2.53309,2.53404,2.53298,2.53374,298100000.0
2007-01-31 18:37:00,2.53413,2.53444,2.53386,2.53433,27300000.0
2007-01-31 18:38:00,2.53396,2.53439,2.53374,2.5341,280200000.0
2007-01-31 18:39:00,2.53432,2.53468,2.53392,2.53413,269100000.0
2007-01-31 18:40:00,2.53427,2.53459,2.53388,2.53407,227500000.0
2007-01-31 18:41:00,2.53405,2.53468,2.53373,2.53433,302600000.0
2007-01-31 18:42:00,2.53416,2.53463,2.53372,2.53379,268800000.0
2007-01-31 18:43:00,2.53365,2.53437,2.53365,2.53423,257100000.0
2007-01-31 18:44:00,2.53395,2.5348,2.53392,2.5348,253200000.0
2007-01-31 18:45:00,2.53451,2.53493,2.53382,2.53397,288300000.0
2007-01-31 18:46:00,2.53352,2.5341,2.53342,2.53382,256800000.0
2007-01-31 18:47:00,2.53398,2.53447,2.53373,2.53381,42900000.0
2007-01-31 18:48:00,2.53409,2.53428,2.53358,2.53358,221400000.0
2007-01-31 18:49:00,2.53406,2.53442,2.53354,2.53354,128400000.0
2007-01-31 18:50:00,2.53359,2.53401,2.53293,2.53311,225900000.0
2007-01-31 18:51:00,2.53264,2.53301,2.53237,2.53256,105300000.0
2007-01-31 18:52:00,2.5332,2.53382,2.53302,2.53378,151200000.0
2007-01-31 18:53:00,2.53342,2.53368,2.53307,2.53332,136200000.0
2007-01-31 18:54:00,2.53337,2.53337,2.53244,2.53244,132300000.0
2007-01-31 18:55:00,2.53237,2.53262,2.53207,2.53262,186600000.0
2007-01-31 18:56:00,2.53263,2.53263,2.53212,2.53213,74100000.0
2007-01-31 18:57:00,2.53247,2.53294,2.5323,2.53267,85500000.0
2007-01-31 18:58:00,2.53285,2.53341,2.53249,2.53271,108600000.0
2007-01-31 18:59:00,2.53241,2.5328,2.53208,2.53261,175200000.0
2007-01-31 19:00:00,2.53268,2.53326,2.53265,2.53326,183300000.0
2007-01-31 19:01:00,2.53311,2.53352,2.53289,2.53326,156000000.0
2007-01-31 19:02:00,2.53296,2.53356,2.53251,2.53263,165900000.0
2007-01-31 19:03:00,2.53247,2.53334,2.53237,2.53275,117000000.0
2007-01-31 19:04:00,2.5329,2.53331,2.5326,2.53325,237900000.0
2007-01-31 19:05:00,2.53327,2.53339,2.53285,2.53291,136200000.0
2007-01-31 19:06:00,2.53354,2.53416,2.53348,2.53376,31200000.0
2007-01-31 19:07:00,2.53333,2.534,2.5332,2.53342,190800000.0
2007-01-31 19:08:00,2.53363,2.53395,2.53327,2.53361,39000000.0
2007-01-31 19:09:00,2.53347,2.53376,2.53305,2.53335,42900000.0
2007-01-31 19:10:00,2.53354,2.53398,2.53318,2.53341,27000000.0
2007-01-31 19:11:00,2.53369,2.53415,2.53364,2.53414,187200000.0
2007-01-31 19:12:00,2.53411,2.5342,2.53333,2.53353,31200000.0
2007-01-31 19:13:00,2.53333,2.53333,2.53243,2.53243,27300000.0
2007-01-31 19:14:00,2.53254,2.53303,2.53234,2.53262,42900000.0
2007-01-31 19:16:00,2.5325,2.53296,2.53231,2.53266,42900000.0
2007-01-31 19:17:00,2.53278,2.53317,2.53264,2.53299,35100000.0
2007-01-31 19:18:00,2.53292,2.53292,2.53234,2.53244,140100000.0
2007-01-31 19:19:00,2.53267,2.53267,2.53212,2.53233,175200000.0
2007-01-31 19:20:00,2.53255,2.53262,2.53204,2.53211,31200000.0
2007-01-31 19:21:00,2.53258,2.53266,2.53211,2.53211,27300000.0
2007-01-31 19:22:00,2.53205,2.53251,2.53175,2.53214,201900000.0
2007-01-31 19:24:00,2.53245,2.5329,2.53218,2.53253,42900000.0
2007-01-31 19:25:00,2.53316,2.53341,2.53262,2.53325,312000000.0
2007-01-31 19:26:00,2.53322,2.53326,2.53274,2.53282,38400000.0
2007-01-31 19:27:00,2.53298,2.53353,2.53284,2.53326,19500000.0
2007-01-31 19:28:00,2.53342,2.53368,2.533,2.53313,132600000.0
2007-01-31 19:29:00,2.53336,2.53371,2.53303,2.53318,31200000.0
2007-01-31 19:30:00,2.53326,2.53369,2.53297,2.53363,38700000.0
2007-01-31 19:31:00,2.53377,2.53442,2.53365,2.53409,30900000.0
2007-01-31 19:33:00,2.53477,2.53502,2.53452,2.53474,34800000.0
2007-01-31 19:34:00,2.53491,2.5352,2.53458,2.53485,38700000.0
2007-01-31 19:35:00,2.53534,2.53534,2.53477,2.53495,27300000.0
2007-01-31 19:36:00,2.53503,2.53553,2.53469,2.53501,27300000.0
2007-01-31 19:37:00,2.53509,2.53562,2.53506,2.53547,26700000.0
2007-01-31 19:38:00,2.53543,2.5357,2.53502,2.53502,151800000.0
2007-01-31 19:39:00,2.53516,2.53555,2.53489,2.53516,39000000.0
2007-01-31 19:40:00,2.53508,2.53538,2.5347,2.53518,69900000.0
2007-01-31 19:41:00,2.53473,2.53493,2.53423,2.53447,148200000.0
2007-01-31 19:42:00,2.53431,2.53468,2.53406,2.53439,112800000.0
2007-01-31 19:43:00,2.53439,2.53478,2.53411,2.53444,89700000.0
2007-01-31 19:44:00,2.53471,2.53504,2.53441,2.53465,27300000.0
2007-01-31 19:45:00,2.53471,2.53536,2.53449,2.53501,35100000.0
2007-01-31 19:46:00,2.53525,2.53552,2.5348,2.5351,31200000.0
2007-01-31 19:47:00,2.53539,2.53539,2.5347,2.53494,39000000.0
2007-01-31 19:48:00,2.53444,2.53501,2.53439,2.53478,124500000.0
2007-01-31 19:49:00,2.53449,2.53477,2.53421,2.53477,31200000.0
2007-01-31 19:50:00,2.53507,2.5352,2.53444,2.53488,107900000.0
2007-01-31 19:52:00,2.53514,2.53514,2.53432,2.53432,74100000.0
2007-01-31 19:53:00,2.53481,2.53512,2.5345,2.5345,31200000.0
2007-01-31 19:54:00,2.53497,2.53497,2.53427,2.53427,27300000.0
2007-01-31 19:55:00,2.53418,2.53507,2.53392,2.53507,124800000.0
2007-01-31 19:56:00,2.53494,2.53528,2.53445,2.53464,31200000.0
2007-01-31 19:57:00,2.5344,2.5348,2.53395,2.53421,58500000.0
2007-01-31 19:58:00,2.53394,2.53431,2.5336,2.53391,113100000.0
2007-01-31 19:59:00,2.53469,2.53469,2.53408,2.53408,31200000.0
2007-01-31 20:00:00,2.53395,2.53441,2.53367,2.53403,41600000.0
2007-01-31 20:01:00,2.53411,2.53436,2.53382,2.53409,27300000.0
2007-01-31 20:02:00,2.53448,2.53486,2.53416,2.53485,42600000.0
2007-01-31 20:03:00,2.53459,2.53499,2.53413,2.53467,27300000.0
2007-01-31 20:04:00,2.5346,2.53511,2.53442,2.53489,39000000.0
2007-01-31 20:05:00,2.53479,2.53487,2.53397,2.53398,39000000.0
2007-01-31 20:06:00,2.53465,2.53471,2.53401,2.53418,42900000.0
2007-01-31 20:07:00,2.53437,2.53463,2.53416,2.53434,31200000.0
2007-01-31 20:08:00,2.53415,2.53485,2.53415,2.53485,85800000.0
2007-01-31 20:09:00,2.53455,2.53504,2.53412,2.53465,27300000.0
2007-01-31 20:10:00,2.53457,2.535,2.53437,2.5347,93600000.0
2007-01-31 20:11:00,2.5345,2.53496,2.5343,2.53457,42900000.0
2007-01-31 20:12:00,2.53416,2.53472,2.53415,2.53444,27300000.0
2007-01-31 20:13:00,2.53444,2.53472,2.53419,2.53453,31200000.0
2007-01-31 20:14:00,2.5345,2.53477,2.53405,2.53447,62400000.0
2007-01-31 20:15:00,2.53449,2.53506,2.53438,2.53474,27300000.0
2007-01-31 20:17:00,2.53499,2.53541,2.53447,2.53469,27300000.0
2007-01-31 20:18:00,2.53533,2.536,2.53525,2.53564,78000000.0
2007-01-31 20:20:00,2.53517,2.53569,2.53495,2.53544,42900000.0
2007-01-31 20:21:00,2.53547,2.53547,2.53446,2.53446,23100000.0
2007-01-31 20:22:00,2.53482,2.53515,2.53436,2.5345,42900000.0
2007-01-31 20:23:00,2.5343,2.53477,2.53385,2.5344,39000000.0
2007-01-31 20:24:00,2.53438,2.53497,2.53408,2.53427,39000000.0
2007-01-31 20:25:00,2.53382,2.53448,2.53379,2.53448,27300000.0
2007-01-31 20:26:00,2.53394,2.53478,2.53384,2.53476,35100000.0
2007-01-31 20:27:00,2.53449,2.53491,2.53429,2.5346,31200000.0
2007-01-31 20:28:00,2.53434,2.53476,2.53321,2.53357,42900000.0
2007-01-31 20:29:00,2.53409,2.53438,2.53383,2.53431,85500000.0
2007-01-31 20:30:00,2.53442,2.53442,2.53373,2.53413,37700000.0
2007-01-31 20:31:00,2.53408,2.53446,2.53382,2.53402,31200000.0
2007-01-31 20:32:00,2.53402,2.53446,2.53377,2.53418,27300000.0
2007-01-31 20:33:00,2.53394,2.5345,2.53381,2.53414,58500000.0
2007-01-31 20:34:00,2.53413,2.53456,2.53384,2.53428,39000000.0
2007-01-31 20:35:00,2.53409,2.53452,2.53381,2.53446,42600000.0
2007-01-31 20:36:00,2.53462,2.53479,2.53422,2.53451,42300000.0
2007-01-31 20:37:00,2.53453,2.53505,2.53418,2.5347,35100000.0
2007-01-31 20:38:00,2.53428,2.53457,2.53391,2.53444,35100000.0
2007-01-31 20:39:00,2.53447,2.53447,2.53375,2.53407,39000000.0
2007-01-31 20:40:00,2.53401,2.53413,2.53353,2.53384,84200000.0
2007-01-31 20:41:00,2.53341,2.53389,2.53332,2.53373,27300000.0
2007-01-31 20:43:00,2.5336,2.53402,2.53313,2.5333,35100000.0
2007-01-31 20:44:00,2.53338,2.53369,2.53301,2.53309,31200000.0
2007-01-31 20:45:00,2.53364,2.53379,2.53325,2.53344,19500000.0
2007-01-31 20:46:00,2.53331,2.5338,2.53316,2.53336,34800000.0
2007-01-31 20:47:00,2.53345,2.53352,2.53306,2.53328,31200000.0
2007-01-31 20:48:00,2.53287,2.53368,2.53287,2.53337,34800000.0
2007-01-31 20:49:00,2.53337,2.53386,2.53312,2.53374,27300000.0
2007-01-31 20:50:00,2.53302,2.53377,2.53301,2.53377,31200000.0
2007-01-31 20:51:00,2.53382,2.53382,2.53319,2.53319,31200000.0
2007-01-31 20:52:00,2.53319,2.53367,2.53289,2.53333,42900000.0
2007-01-31 20:53:00,2.53342,2.53395,2.53337,2.53375,30900000.0
2007-01-31 20:54:00,2.53333,2.53411,2.53333,2.53378,29600000.0
2007-01-31 20:55:00,2.53378,2.53378,2.53303,2.53321,38700000.0
2007-01-31 20:56:00,2.53342,2.5338,2.5328,2.53302,39000000.0
2007-01-31 20:57:00,2.53321,2.53339,2.53272,2.53294,27300000.0
2007-01-31 20:58:00,2.53354,2.53389,2.53322,2.53339,42900000.0
2007-01-31 20:59:00,2.53362,2.53387,2.53323,2.5333,31200000.0
2007-01-31 21:00:00,2.5333,2.53373,2.53302,2.53324,42900000.0
2007-01-31 21:01:00,2.53282,2.53323,2.53258,2.53302,30900000.0
2007-01-31 21:02:00,2.53265,2.53329,2.53265,2.5332,31200000.0
2007-01-31 21:03:00,2.53322,2.53322,2.53265,2.53265,39000000.0
2007-01-31 21:04:00,2.53275,2.53307,2.53251,2.53293,27000000.0
2007-01-31 21:05:00,2.53264,2.53314,2.53228,2.53281,30600000.0
2007-01-31 21:06:00,2.53322,2.53327,2.53272,2.53289,54300000.0
2007-01-31 21:07:00,2.53335,2.53335,2.53271,2.53271,27300000.0
2007-01-31 21:08:00,2.53295,2.53335,2.53277,2.53292,27300000.0
2007-01-31 21:09:00,2.53315,2.53345,2.53273,2.5333,35100000.0
2007-01-31 21:10:00,2.53304,2.53325,2.5327,2.53297,27300000.0
2007-01-31 21:11:00,2.53299,2.53339,2.53252,2.53312,27300000.0
2007-01-31 21:12:00,2.53323,2.53422,2.53323,2.5341,30900000.0
2007-01-31 21:13:00,2.53454,2.53454,2.53335,2.53345,27300000.0
2007-01-31 21:14:00,2.53306,2.53342,2.53205,2.53205,31200000.0
2007-01-31 21:15:00,2.53165,2.53299,2.53156,2.53183,42900000.0
2007-01-31 21:16:00,2.5317,2.53255,2.5317,2.53249,31200000.0
2007-01-31 21:17:00,2.53205,2.53276,2.53144,2.53145,31200000.0
2007-01-31 21:18:00,2.53118,2.53206,2.53094,2.5317,27000000.0
2007-01-31 21:19:00,2.53182,2.53259,2.53125,2.53139,27300000.0
2007-01-31 21:20:00,2.53108,2.53168,2.53062,2.53168,31200000.0
2007-01-31 21:21:00,2.53168,2.53207,2.53139,2.53147,39000000.0
2007-01-31 21:22:00,2.5317,2.53311,2.53162,2.53267,147600000.0
2007-01-31 21:23:00,2.5336,2.5336,2.5326,2.5326,66000000.0
2007-01-31 21:24:00,2.53225,2.53281,2.53201,2.53222,42900000.0
2007-01-31 21:25:00,2.53209,2.53246,2.53171,2.53182,42900000.0
2007-01-31 21:26:00,2.53159,2.53175,2.53117,2.53117,62400000.0
2007-01-31 21:27:00,2.53156,2.53205,2.53118,2.53146,97500000.0
2007-01-31 21:28:00,2.5315,2.53206,2.53116,2.53195,39000000.0
2007-01-31 21:29:00,2.53179,2.53207,2.53106,2.53106,35100000.0
2007-01-31 21:30:00,2.53088,2.53133,2.53051,2.53133,81900000.0
2007-01-31 21:31:00,2.53074,2.5311,2.53043,2.5307,19500000.0
2007-01-31 21:32:00,2.53093,2.53152,2.53077,2.53125,31200000.0
2007-01-31 21:33:00,2.5304,2.53112,2.5304,2.53112,42900000.0
2007-01-31 21:34:00,2.53105,2.5314,2.53041,2.53079,31200000.0
2007-01-31 21:35:00,2.53098,2.53188,2.53092,2.53188,27300000.0
2007-01-31 21:36:00,2.53154,2.53208,2.53129,2.53181,39000000.0
2007-01-31 21:37:00,2.5321,2.53218,2.5315,2.53171,31200000.0
2007-01-31 21:38:00,2.53191,2.53216,2.53142,2.53155,31200000.0
2007-01-31 21:39:00,2.53116,2.53151,2.53056,2.53091,30900000.0
2007-01-31 21:40:00,2.53087,2.53122,2.53056,2.53069,27300000.0
2007-01-31 21:41:00,2.53086,2.53133,2.53037,2.53059,27300000.0
2007-01-31 21:42:00,2.53048,2.53089,2.53024,2.53054,31200000.0
2007-01-31 21:43:00,2.53088,2.5314,2.53088,2.53128,27300000.0
2007-01-31 21:44:00,2.53061,2.53103,2.5302,2.53039,124500000.0
2007-01-31 21:45:00,2.53072,2.53147,2.53064,2.53113,27300000.0
2007-01-31 21:46:00,2.53092,2.53147,2.5304,2.5307,31200000.0
2007-01-31 21:47:00,2.53066,2.53108,2.53036,2.53108,66300000.0
2007-01-31 21:48:00,2.53093,2.53137,2.53045,2.53137,27300000.0
2007-01-31 21:49:00,2.53053,2.53142,2.53053,2.53127,27300000.0
2007-01-31 21:50:00,2.531,2.53165,2.531,2.53165,50700000.0
2007-01-31 21:51:00,2.53142,2.53233,2.53138,2.53233,39000000.0
2007-01-31 21:52:00,2.53244,2.53244,2.53158,2.53158,27300000.0
2007-01-31 21:53:00,2.53155,2.53213,2.53131,2.5317,19500000.0
2007-01-31 21:54:00,2.53181,2.53226,2.53147,2.53181,27300000.0
2007-01-31 21:55:00,2.53124,2.53211,2.53124,2.53204,70200000.0
2007-01-31 21:56:00,2.53197,2.53197,2.53104,2.53123,78000000.0
2007-01-31 21:57:00,2.53111,2.53138,2.5307,2.53079,35100000.0
2007-01-31 21:58:00,2.53116,2.5315,2.53079,2.53112,66300000.0
2007-01-31 21:59:00,2.53082,2.53139,2.5304,2.53139,23400000.0
2007-01-31 22:00:00,2.53126,2.53171,2.53064,2.53083,39000000.0
2007-01-31 22:01:00,2.53073,2.53132,2.53073,2.53132,31200000.0
2007-01-31 22:02:00,2.53132,2.53233,2.53123,2.53185,143400000.0
2007-01-31 22:03:00,2.53167,2.53263,2.53124,2.53228,30900000.0
2007-01-31 22:04:00,2.53233,2.53299,2.53202,2.53254,46800000.0
2007-01-31 22:05:00,2.53277,2.53333,2.53273,2.53302,39000000.0
2007-01-31 22:06:00,2.53323,2.53333,2.53245,2.53245,39000000.0
2007-01-31 22:07:00,2.53309,2.5332,2.53249,2.53275,39000000.0
2007-01-31 22:08:00,2.53298,2.53346,2.53278,2.53308,27300000.0
2007-01-31 22:09:00,2.53316,2.53349,2.53248,2.53263,27300000.0
2007-01-31 22:10:00,2.5318,2.53263,2.53173,2.53224,42900000.0
2007-01-31 22:11:00,2.53136,2.53203,2.53127,2.53161,23400000.0
2007-01-31 22:12:00,2.53207,2.53207,2.5312,2.53147,46800000.0
2007-01-31 22:13:00,2.53154,2.5319,2.53134,2.5317,27300000.0
2007-01-31 22:14:00,2.53163,2.53204,2.53139,2.53204,14300000.0
2007-01-31 22:15:00,2.532,2.53244,2.53181,2.53244,31200000.0
2007-01-31 22:16:00,2.53225,2.53259,2.53184,2.53238,42600000.0
2007-01-31 22:17:00,2.53074,2.53171,2.53062,2.53117,54600000.0
2007-01-31 22:18:00,2.53134,2.53146,2.53088,2.53115,35100000.0
2007-01-31 22:19:00,2.53158,2.53191,2.53124,2.53145,31200000.0
2007-01-31 22:20:00,2.53162,2.53162,2.53028,2.5305,54600000.0
2007-01-31 22:21:00,2.53093,2.53098,2.53037,2.53037,31200000.0
2007-01-31 22:22:00,2.5303,2.53079,2.53003,2.53038,54600000.0
2007-01-31 22:23:00,2.53073,2.53127,2.53045,2.53097,27000000.0
2007-01-31 22:24:00,2.5309,2.53123,2.53056,2.53081,26000000.0
2007-01-31 22:25:00,2.53044,2.53094,2.53029,2.5309,27300000.0
2007-01-31 22:26:00,2.5306,2.53097,2.53017,2.53043,31200000.0
2007-01-31 22:27:00,2.5304,2.53081,2.52989,2.53029,81000000.0
2007-01-31 22:28:00,2.53031,2.53048,2.52977,2.52978,35100000.0
2007-01-31 22:29:00,2.53045,2.53068,2.53001,2.53006,26700000.0
2007-01-31 22:30:00,2.53019,2.53055,2.52993,2.53055,27300000.0
2007-01-31 22:32:00,2.53036,2.53071,2.53,2.53053,42900000.0
2007-01-31 22:33:00,2.52979,2.53031,2.52944,2.52985,132300000.0
2007-01-31 22:34:00,2.52971,2.53029,2.5296,2.52981,37400000.0
2007-01-31 22:36:00,2.52948,2.52981,2.52911,2.52925,27300000.0
2007-01-31 22:37:00,2.52921,2.52958,2.52874,2.52884,31200000.0
2007-01-31 22:38:00,2.52931,2.52988,2.52899,2.52956,31200000.0
2007-01-31 22:39:00,2.52989,2.53012,2.52958,2.52997,27300000.0
2007-01-31 22:40:00,2.52999,2.53015,2.52956,2.52987,27300000.0
2007-01-31 22:41:00,2.52981,2.53012,2.52947,2.5296,31200000.0
2007-01-31 22:42:00,2.52908,2.52983,2.52896,2.52945,96900000.0
2007-01-31 22:43:00,2.52952,2.52983,2.52906,2.52942,27000000.0
2007-01-31 22:44:00,2.52962,2.52986,2.52931,2.52963,31200000.0
2007-01-31 22:45:00,2.52937,2.5297,2.52894,2.52929,27300000.0
2007-01-31 22:46:00,2.5289,2.52914,2.52857,2.52884,39000000.0
2007-01-31 22:47:00,2.529,2.52975,2.52884,2.52902,30900000.0
2007-01-31 22:48:00,2.52937,2.52967,2.529,2.52913,27300000.0
2007-01-31 22:49:00,2.52937,2.52971,2.52904,2.52971,27300000.0
2007-01-31 22:50:00,2.5297,2.52974,2.52907,2.52923,27300000.0
2007-01-31 22:51:00,2.52975,2.52975,2.52884,2.52907,35100000.0
2007-01-31 22:52:00,2.52903,2.52999,2.52884,2.52945,31200000.0
2007-01-31 22:53:00,2.52946,2.53,2.52939,2.52975,27300000.0
2007-01-31 22:54:00,2.52954,2.53006,2.52923,2.52957,42600000.0
2007-01-31 22:55:00,2.5293,2.52965,2.52915,2.5294,39000000.0
2007-01-31 22:56:00,2.52946,2.52972,2.52852,2.52871,101400000.0
2007-01-31 22:57:00,2.52911,2.52941,2.52885,2.5291,35100000.0
2007-01-31 22:58:00,2.52938,2.52938,2.52873,2.52913,42900000.0
2007-01-31 22:59:00,2.52828,2.52917,2.52823,2.52877,46800000.0
2007-01-31 23:00:00,2.52912,2.52912,2.52817,2.52817,27300000.0
2007-01-31 23:01:00,2.52819,2.52914,2.52819,2.52914,27300000.0
2007-01-31 23:02:00,2.52903,2.52903,2.52821,2.52821,46800000.0
2007-01-31 23:03:00,2.52847,2.52878,2.52816,2.52823,42900000.0
2007-01-31 23:04:00,2.52822,2.52839,2.52763,2.52796,27300000.0
2007-01-31 23:05:00,2.52809,2.52856,2.52779,2.52831,39000000.0
2007-01-31 23:06:00,2.52773,2.52815,2.52745,2.52775,30900000.0
2007-01-31 23:07:00,2.52786,2.52817,2.52744,2.52816,30900000.0
2007-01-31 23:08:00,2.52833,2.52834,2.52777,2.52798,34800000.0
2007-01-31 23:09:00,2.52731,2.52799,2.52703,2.52756,35100000.0
2007-01-31 23:10:00,2.52741,2.52803,2.52717,2.52765,31200000.0
2007-01-31 23:11:00,2.5277,2.52804,2.52742,2.52766,27300000.0
2007-01-31 23:12:00,2.52779,2.52784,2.52732,2.52732,42900000.0
2007-01-31 23:13:00,2.52742,2.52802,2.52719,2.52791,27300000.0
2007-01-31 23:14:00,2.52756,2.52789,2.52728,2.52752,27300000.0
2007-01-31 23:15:00,2.52786,2.52786,2.52689,2.52689,35100000.0
2007-01-31 23:16:00,2.52657,2.52705,2.52618,2.52657,50700000.0
2007-01-31 23:17:00,2.52716,2.52752,2.52685,2.52696,27300000.0
2007-01-31 23:18:00,2.52715,2.52781,2.52715,2.52779,27300000.0
2007-01-31 23:20:00,2.52732,2.52771,2.52713,2.52734,27300000.0
2007-01-31 23:21:00,2.52703,2.52788,2.52695,2.52788,42900000.0
2007-01-31 23:22:00,2.52781,2.52826,2.52767,2.5279,27300000.0
2007-01-31 23:23:00,2.52817,2.52828,2.52751,2.52779,27300000.0
2007-01-31 23:25:00,2.52819,2.52855,2.5278,2.52792,31200000.0
2007-01-31 23:26:00,2.52817,2.52817,2.52727,2.52761,27300000.0
2007-01-31 23:27:00,2.52787,2.52787,2.52727,2.52739,39000000.0
2007-01-31 23:28:00,2.5278,2.52814,2.52751,2.52773,27000000.0
2007-01-31 23:29:00,2.52734,2.52786,2.52702,2.52745,58500000.0
2007-01-31 23:30:00,2.52701,2.52793,2.5269,2.52786,42900000.0
2007-01-31 23:31:00,2.52769,2.52821,2.52769,2.528,27300000.0
2007-01-31 23:32:00,2.52772,2.52772,2.52709,2.5271,34800000.0
2007-01-31 23:33:00,2.52792,2.5282,2.52754,2.52798,34800000.0
2007-01-31 23:34:00,2.52835,2.52881,2.52823,2.52878,23400000.0
2007-01-31 23:35:00,2.52824,2.52857,2.52797,2.52817,42900000.0
2007-01-31 23:36:00,2.52813,2.52873,2.52807,2.52853,31200000.0
2007-01-31 23:37:00,2.52842,2.52871,2.52759,2.52759,27300000.0
2007-01-31 23:38:00,2.52804,2.52849,2.52736,2.52762,62400000.0
2007-01-31 23:39:00,2.52854,2.52858,2.52804,2.52824,39000000.0
2007-01-31 23:40:00,2.52849,2.52849,2.52769,2.52787,42900000.0
2007-01-31 23:41:00,2.528,2.52822,2.52765,2.52774,26000000.0
2007-01-31 23:42:00,2.52821,2.52852,2.52771,2.52819,27300000.0
2007-01-31 23:43:00,2.52798,2.5284,2.52776,2.52835,27300000.0
2007-01-31 23:44:00,2.52834,2.52839,2.52753,2.52813,27300000.0
2007-01-31 23:45:00,2.52818,2.52847,2.52781,2.52827,35100000.0
2007-01-31 23:46:00,2.52788,2.52829,2.52757,2.52795,27000000.0
2007-01-31 23:47:00,2.52788,2.52852,2.52724,2.5278,27300000.0
2007-01-31 23:48:00,2.52826,2.52868,2.52801,2.52862,31200000.0
2007-01-31 23:49:00,2.52875,2.52889,2.52831,2.52831,39000000.0
2007-01-31 23:50:00,2.52893,2.52893,2.52812,2.52837,27300000.0
2007-01-31 23:51:00,2.52812,2.52844,2.5279,2.52791,15600000.0
2007-01-31 23:52:00,2.52742,2.52837,2.52736,2.52805,27300000.0
2007-01-31 23:53:00,2.52793,2.52855,2.52768,2.52814,19500000.0
2007-01-31 23:54:00,2.52873,2.52881,2.52818,2.52839,39000000.0
2007-01-31 23:55:00,2.52794,2.52855,2.52784,2.52799,38700000.0
2007-01-31 23:56:00,2.52742,2.52825,2.52725,2.52789,31200000.0
2007-01-31 23:57:00,2.52809,2.52835,2.52774,2.52785,31200000.0
2007-01-31 23:58:00,2.52804,2.52854,2.52767,2.52854,66000000.0
2007-01-31 23:59:00,2.52865,2.52865,2.52761,2.52768,73500000.0
2007-02-01 00:00:00,2.52782,2.52845,2.52772,2.528,42900000.0
2007-02-01 00:01:00,2.52779,2.52826,2.5277,2.52802,31200000.0
2007-02-01 00:02:00,2.52816,2.52833,2.52728,2.52728,39000000.0
2007-02-01 00:03:00,2.52784,2.5281,2.52764,2.52796,31200000.0
2007-02-01 00:04:00,2.52784,2.52784,2.52728,2.52729,27300000.0
2007-02-01 00:05:00,2.52746,2.52813,2.52734,2.52813,38400000.0
2007-02-01 00:06:00,2.52766,2.5283,2.52725,2.52788,35100000.0
2007-02-01 00:07:00,2.52759,2.5283,2.52724,2.52762,27300000.0
2007-02-01 00:08:00,2.52767,2.52812,2.527,2.52812,27000000.0
2007-02-01 00:09:00,2.52799,2.52832,2.52764,2.52798,42900000.0
2007-02-01 00:10:00,2.52793,2.52842,2.52763,2.52797,31200000.0
2007-02-01 00:11:00,2.52798,2.52844,2.52762,2.52819,31200000.0
2007-02-01 00:12:00,2.52849,2.529,2.52839,2.5286,14300000.0
2007-02-01 00:13:00,2.52852,2.52902,2.52833,2.52855,22100000.0
2007-02-01 00:14:00,2.52852,2.52902,2.52801,2.5285,31200000.0
2007-02-01 00:15:00,2.52821,2.52888,2.52808,2.52856,23400000.0
2007-02-01 00:16:00,2.52872,2.52872,2.52767,2.52806,30900000.0
2007-02-01 00:17:00,2.52735,2.52832,2.52734,2.52832,31200000.0
2007-02-01 00:18:00,2.52814,2.5285,2.52777,2.52777,27300000.0
2007-02-01 00:19:00,2.52809,2.52825,2.5277,2.52798,39000000.0
2007-02-01 00:21:00,2.52822,2.52852,2.52781,2.52795,24700000.0
2007-02-01 00:22:00,2.52843,2.52843,2.52713,2.52738,62400000.0
2007-02-01 00:23:00,2.5285,2.52909,2.52831,2.52832,31200000.0
2007-02-01 00:24:00,2.52874,2.52923,2.52868,2.5291,39000000.0
2007-02-01 00:25:00,2.5288,2.52904,2.52836,2.52839,27300000.0
2007-02-01 00:26:00,2.52905,2.52905,2.5279,2.52826,27300000.0
2007-02-01 00:28:00,2.52826,2.52873,2.52768,2.52808,39000000.0
2007-02-01 00:29:00,2.5284,2.5284,2.52784,2.52806,19500000.0
2007-02-01 00:30:00,2.5279,2.52833,2.52768,2.52833,39000000.0
2007-02-01 00:31:00,2.52828,2.5283,2.52776,2.52794,34800000.0
2007-02-01 00:32:00,2.52765,2.52765,2.52698,2.52719,27300000.0
2007-02-01 00:33:00,2.52701,2.52807,2.52672,2.52803,31200000.0
2007-02-01 00:34:00,2.52797,2.52814,2.5275,2.52787,31200000.0
2007-02-01 00:35:00,2.52791,2.52826,2.52757,2.52798,27300000.0
2007-02-01 00:36:00,2.5277,2.52834,2.52767,2.52834,42900000.0
2007-02-01 00:37:00,2.52845,2.52859,2.52783,2.52813,30600000.0
2007-02-01 00:38:00,2.52821,2.52864,2.52781,2.52788,35100000.0
2007-02-01 00:39:00,2.52866,2.52866,2.52785,2.52805,35100000.0
2007-02-01 00:40:00,2.52826,2.52865,2.52811,2.52861,34800000.0
2007-02-01 00:41:00,2.52834,2.52861,2.52805,2.52857,39000000.0
2007-02-01 00:42:00,2.52835,2.52881,2.52808,2.52838,77700000.0
2007-02-01 00:43:00,2.52877,2.52884,2.52802,2.52822,39000000.0
2007-02-01 00:44:00,2.52821,2.5288,2.52801,2.52863,31200000.0
2007-02-01 00:45:00,2.52851,2.52851,2.52752,2.52766,34800000.0
2007-02-01 00:46:00,2.52859,2.5289,2.52801,2.52824,42900000.0
2007-02-01 00:47:00,2.52825,2.52891,2.52807,2.52838,26000000.0
2007-02-01 00:48:00,2.52846,2.52887,2.52817,2.52862,39000000.0
2007-02-01 00:49:00,2.52837,2.52885,2.52811,2.52843,31200000.0
2007-02-01 00:50:00,2.52848,2.52927,2.52843,2.52878,66300000.0
2007-02-01 00:51:00,2.52896,2.52928,2.52855,2.52855,27300000.0
2007-02-01 00:52:00,2.52843,2.52941,2.52784,2.52862,54000000.0
2007-02-01 00:53:00,2.52895,2.52931,2.52878,2.52898,35100000.0
2007-02-01 00:55:00,2.52888,2.52937,2.52851,2.52923,31200000.0
2007-02-01 00:59:00,2.52926,2.52956,2.52851,2.52885,116700000.0
2007-02-01 01:00:00,2.52805,2.52921,2.52805,2.52921,155700000.0
2007-02-01 01:01:00,2.5292,2.52962,2.52902,2.52962,27000000.0
2007-02-01 01:02:00,2.52887,2.52933,2.52857,2.52933,89400000.0
2007-02-01 01:04:00,2.52874,2.52918,2.52853,2.52876,39000000.0
2007-02-01 01:05:00,2.52902,2.52959,2.52868,2.52892,42600000.0
2007-02-01 01:06:00,2.52868,2.52905,2.52846,2.52873,34500000.0
2007-02-01 01:07:00,2.52918,2.52938,2.52867,2.52901,31200000.0
2007-02-01 01:08:00,2.52874,2.52903,2.52823,2.52827,27300000.0
2007-02-01 01:09:00,2.52834,2.52894,2.52834,2.52889,27300000.0
2007-02-01 01:10:00,2.52842,2.52897,2.52838,2.52897,31200000.0
2007-02-01 01:11:00,2.52825,2.52895,2.52825,2.52863,31200000.0
2007-02-01 01:12:00,2.52792,2.52858,2.52785,2.52824,35100000.0
2007-02-01 01:13:00,2.52874,2.5291,2.52834,2.52864,27300000.0
2007-02-01 01:14:00,2.52843,2.52953,2.5256,2.5267,42600000.0
2007-02-01 01:15:00,2.52866,2.52915,2.5286,2.52883,26000000.0
2007-02-01 01:16:00,2.52857,2.52891,2.52818,2.52824,27300000.0
2007-02-01 01:17:00,2.52854,2.52854,2.52778,2.52806,34500000.0
2007-02-01 01:18:00,2.5285,2.52905,2.52834,2.52846,31200000.0
2007-02-01 01:19:00,2.52849,2.52919,2.52849,2.52887,27300000.0
2007-02-01 01:20:00,2.52885,2.52945,2.52885,2.52942,31200000.0
2007-02-01 01:22:00,2.52908,2.52947,2.52884,2.52911,42900000.0
2007-02-01 01:23:00,2.52923,2.52938,2.52864,2.52864,26700000.0
2007-02-01 01:25:00,2.52897,2.52956,2.52884,2.52941,35100000.0
2007-02-01 01:26:00,2.52905,2.52988,2.52889,2.52951,50700000.0
2007-02-01 01:27:00,2.52972,2.52972,2.52892,2.52892,23400000.0
2007-02-01 01:28:00,2.52879,2.52972,2.52879,2.52972,27300000.0
2007-02-01 01:29:00,2.52954,2.52966,2.52902,2.52929,36400000.0
2007-02-01 01:30:00,2.5289,2.5295,2.52889,2.52924,35100000.0
2007-02-01 01:31:00,2.52929,2.52973,2.5291,2.52946,35100000.0
2007-02-01 01:32:00,2.52925,2.52979,2.529,2.52928,74100000.0
2007-02-01 01:33:00,2.52958,2.52986,2.52927,2.52951,42300000.0
2007-02-01 01:35:00,2.52883,2.5295,2.52858,2.52901,31200000.0
2007-02-01 01:36:00,2.52898,2.52926,2.52871,2.52916,42900000.0
2007-02-01 01:37:00,2.52905,2.53,2.52902,2.52947,27300000.0
2007-02-01 01:38:00,2.52979,2.53009,2.52939,2.52957,27300000.0
2007-02-01 01:39:00,2.52968,2.52968,2.52859,2.52922,27300000.0
2007-02-01 01:40:00,2.52924,2.52943,2.52874,2.52878,27300000.0
2007-02-01 01:41:00,2.52899,2.52924,2.5286,2.52894,27300000.0
2007-02-01 01:42:00,2.5291,2.52919,2.52855,2.52879,42900000.0
2007-02-01 01:43:00,2.52872,2.52899,2.52835,2.52868,27300000.0
2007-02-01 01:44:00,2.52881,2.52904,2.52844,2.52878,39000000.0
2007-02-01 01:45:00,2.52926,2.52926,2.52862,2.52862,46800000.0
2007-02-01 01:46:00,2.52823,2.52883,2.52822,2.52873,27300000.0
2007-02-01 01:47:00,2.52891,2.52907,2.52854,2.52874,31200000.0
2007-02-01 01:48:00,2.52794,2.52873,2.52794,2.52873,27300000.0
2007-02-01 01:50:00,2.52804,2.52836,2.52752,2.52821,31200000.0
2007-02-01 01:51:00,2.528,2.5286,2.52789,2.52826,58500000.0
2007-02-01 01:52:00,2.52826,2.52887,2.52823,2.52887,42900000.0
2007-02-01 01:53:00,2.5292,2.52943,2.52846,2.52846,28600000.0
2007-02-01 01:54:00,2.52852,2.52886,2.52829,2.52868,31200000.0
2007-02-01 01:55:00,2.52951,2.53014,2.52916,2.52951,50700000.0
2007-02-01 01:56:00,2.53005,2.53037,2.52969,2.53005,35100000.0
2007-02-01 01:57:00,2.53057,2.53057,2.53003,2.53003,39000000.0
2007-02-01 01:58:00,2.52974,2.53016,2.52934,2.52962,46800000.0
2007-02-01 01:59:00,2.5301,2.53053,2.52966,2.53004,27300000.0
2007-02-01 02:00:00,2.53067,2.5309,2.53038,2.53042,26000000.0
2007-02-01 02:01:00,2.53013,2.53082,2.52998,2.53082,27300000.0
2007-02-01 02:02:00,2.5312,2.53145,2.53096,2.53103,27300000.0
2007-02-01 02:03:00,2.53113,2.53167,2.53084,2.53126,30900000.0
2007-02-01 02:04:00,2.53197,2.53217,2.53149,2.5316,27300000.0
2007-02-01 02:05:00,2.53139,2.53181,2.53116,2.5315,31200000.0
2007-02-01 02:06:00,2.53151,2.53182,2.53129,2.53154,27300000.0
2007-02-01 02:07:00,2.53159,2.53231,2.53134,2.53231,31200000.0
2007-02-01 02:08:00,2.53237,2.5328,2.53216,2.53251,39000000.0
2007-02-01 02:09:00,2.53255,2.53319,2.53237,2.53319,31200000.0
2007-02-01 02:10:00,2.53272,2.53313,2.53242,2.53263,30900000.0
2007-02-01 02:11:00,2.5321,2.53269,2.532,2.5323,31200000.0
2007-02-01 02:12:00,2.53239,2.53271,2.53225,2.53271,19200000.0
2007-02-01 02:13:00,2.53269,2.53269,2.53196,2.53217,42900000.0
2007-02-01 02:14:00,2.53229,2.53273,2.53194,2.53223,39000000.0
2007-02-01 02:15:00,2.53203,2.5327,2.53172,2.5324,30900000.0
2007-02-01 02:16:00,2.53262,2.53309,2.53245,2.53262,27300000.0
2007-02-01 02:17:00,2.53327,2.53327,2.53231,2.53236,31200000.0
2007-02-01 02:18:00,2.53259,2.53292,2.5323,2.53243,31200000.0
2007-02-01 02:19:00,2.53241,2.53276,2.53213,2.53272,27000000.0
2007-02-01 02:20:00,2.53278,2.53294,2.53241,2.53241,27300000.0
2007-02-01 02:21:00,2.53307,2.53309,2.53249,2.53252,27300000.0
2007-02-01 02:22:00,2.53216,2.53298,2.53216,2.53298,19500000.0
2007-02-01 02:23:00,2.53261,2.53316,2.53238,2.53284,35100000.0
2007-02-01 02:24:00,2.53319,2.53319,2.53266,2.53266,27300000.0
2007-02-01 02:25:00,2.53258,2.53315,2.53249,2.53277,34800000.0
2007-02-01 02:26:00,2.53316,2.53316,2.53228,2.53228,27000000.0
2007-02-01 02:27:00,2.53233,2.53285,2.53219,2.53266,38700000.0
2007-02-01 02:28:00,2.53253,2.53282,2.53178,2.53197,27300000.0
2007-02-01 02:29:00,2.53209,2.53221,2.53152,2.53171,35100000.0
2007-02-01 02:30:00,2.53182,2.53214,2.53134,2.53161,31200000.0
2007-02-01 02:31:00,2.53128,2.53185,2.5312,2.53183,27000000.0
2007-02-01 02:32:00,2.53143,2.5317,2.53121,2.5313,31200000.0
2007-02-01 02:33:00,2.53166,2.53203,2.53125,2.53161,42600000.0
2007-02-01 02:34:00,2.53169,2.53227,2.53159,2.53167,30900000.0
2007-02-01 02:35:00,2.53147,2.53196,2.53129,2.53146,31200000.0
2007-02-01 02:36:00,2.53149,2.53185,2.53123,2.53182,31200000.0
2007-02-01 02:37:00,2.5317,2.53199,2.53129,2.53141,27300000.0
2007-02-01 02:38:00,2.53163,2.5319,2.53125,2.53154,39000000.0
2007-02-01 02:39:00,2.532,2.53221,2.53143,2.53155,30900000.0
2007-02-01 02:40:00,2.53168,2.53257,2.53168,2.53257,42900000.0
2007-02-01 02:41:00,2.53206,2.53251,2.53168,2.53185,34800000.0
2007-02-01 02:42:00,2.53148,2.53215,2.53144,2.53215,27300000.0
2007-02-01 02:43:00,2.53237,2.53247,2.53173,2.53207,27300000.0
2007-02-01 02:44:00,2.53228,2.53265,2.53208,2.53233,27300000.0
2007-02-01 02:45:00,2.53196,2.53266,2.5319,2.53219,35100000.0
2007-02-01 02:46:00,2.53223,2.53233,2.53153,2.5317,27300000.0
2007-02-01 02:47:00,2.5317,2.53234,2.53167,2.53234,27300000.0
2007-02-01 02:48:00,2.53217,2.53258,2.53194,2.53228,27300000.0
2007-02-01 02:49:00,2.53255,2.53256,2.5319,2.53207,27300000.0
2007-02-01 02:50:00,2.53231,2.53275,2.53212,2.53237,27300000.0
2007-02-01 02:51:00,2.53275,2.53285,2.53227,2.53228,31200000.0
2007-02-01 02:52:00,2.53238,2.53277,2.53215,2.5325,27300000.0
2007-02-01 02:53:00,2.53232,2.53272,2.53199,2.53225,34800000.0
2007-02-01 02:54:00,2.53257,2.53257,2.53197,2.53224,31200000.0
2007-02-01 02:55:00,2.53203,2.53262,2.53203,2.53253,27300000.0
2007-02-01 02:56:00,2.53142,2.53269,2.52957,2.53088,27000000.0
2007-02-01 02:57:00,2.53224,2.53247,2.53188,2.5322,31200000.0
2007-02-01 02:58:00,2.53245,2.53299,2.53237,2.53267,27300000.0
2007-02-01 02:59:00,2.53277,2.53295,2.53236,2.53238,39000000.0
2007-02-01 03:00:00,2.53255,2.53288,2.53225,2.53249,27300000.0
2007-02-01 03:01:00,2.53265,2.53289,2.53231,2.53235,31200000.0
2007-02-01 03:02:00,2.53235,2.53261,2.53201,2.53251,31200000.0
2007-02-01 03:03:00,2.53201,2.53258,2.53172,2.5322,35100000.0
2007-02-01 03:04:00,2.53257,2.53257,2.53208,2.53228,23400000.0
2007-02-01 03:05:00,2.53274,2.53325,2.53252,2.5327,24400000.0
2007-02-01 03:06:00,2.53264,2.53291,2.53224,2.53267,34800000.0
2007-02-01 03:07:00,2.53269,2.5327,2.53216,2.53219,39000000.0
2007-02-01 03:08:00,2.53204,2.53254,2.53195,2.53251,27300000.0
2007-02-01 03:09:00,2.53301,2.53309,2.5324,2.53274,31200000.0
2007-02-01 03:10:00,2.53237,2.53317,2.53237,2.53277,42900000.0
2007-02-01 03:11:00,2.53252,2.53295,2.53226,2.53248,31200000.0
2007-02-01 03:12:00,2.53258,2.53303,2.53235,2.53277,31200000.0
2007-02-01 03:13:00,2.53283,2.53333,2.53261,2.53333,27300000.0
2007-02-01 03:14:00,2.53275,2.53344,2.5325,2.53312,39000000.0
2007-02-01 03:15:00,2.53306,2.53342,2.53269,2.53293,27300000.0
2007-02-01 03:16:00,2.53294,2.53332,2.53262,2.53305,34800000.0
2007-02-01 03:18:00,2.53325,2.53349,2.53288,2.53318,27300000.0
2007-02-01 03:19:00,2.5336,2.53382,2.53318,2.53342,42900000.0
2007-02-01 03:20:00,2.53355,2.53355,2.53288,2.53304,19500000.0
2007-02-01 03:21:00,2.53317,2.53378,2.53297,2.53378,42600000.0
2007-02-01 03:22:00,2.53334,2.53362,2.53301,2.53326,34800000.0
2007-02-01 03:23:00,2.53303,2.53353,2.53289,2.53351,27300000.0
2007-02-01 03:25:00,2.53332,2.53392,2.53332,2.53384,31200000.0
2007-02-01 03:26:00,2.53341,2.53386,2.53309,2.53337,27300000.0
2007-02-01 03:27:00,2.53323,2.53373,2.53316,2.53373,35100000.0
2007-02-01 03:28:00,2.53357,2.53407,2.53342,2.5335,31200000.0
2007-02-01 03:29:00,2.53376,2.53419,2.53338,2.53419,31200000.0
2007-02-01 03:30:00,2.53421,2.53425,2.53357,2.53385,27300000.0
2007-02-01 03:32:00,2.53415,2.53455,2.53392,2.53428,27300000.0
2007-02-01 03:33:00,2.53429,2.53454,2.53397,2.53452,39000000.0
2007-02-01 03:34:00,2.53418,2.53453,2.53387,2.53431,30900000.0
2007-02-01 03:35:00,2.5342,2.53453,2.53395,2.53451,39000000.0
2007-02-01 03:36:00,2.53422,2.53465,2.53392,2.53424,27300000.0
2007-02-01 03:37:00,2.53434,2.53477,2.53382,2.53399,27000000.0
2007-02-01 03:38:00,2.5337,2.53436,2.53353,2.53398,42900000.0
2007-02-01 03:39:00,2.53376,2.53423,2.53367,2.53393,31200000.0
2007-02-01 03:40:00,2.53357,2.53403,2.53309,2.53338,27300000.0
2007-02-01 03:41:00,2.5335,2.53412,2.53326,2.53379,27300000.0
2007-02-01 03:42:00,2.5338,2.53381,2.53321,2.53352,30900000.0
2007-02-01 03:44:00,2.53363,2.53366,2.53311,2.5333,29600000.0
2007-02-01 03:45:00,2.53366,2.53383,2.53325,2.53356,27300000.0
2007-02-01 03:46:00,2.53304,2.53328,2.53271,2.53279,27300000.0
2007-02-01 03:47:00,2.5327,2.53299,2.53184,2.53218,27300000.0
2007-02-01 03:48:00,2.53224,2.53346,2.53184,2.53313,27300000.0
2007-02-01 03:49:00,2.5335,2.53355,2.53302,2.53306,42900000.0
2007-02-01 03:50:00,2.53348,2.53348,2.53268,2.5328,42900000.0
2007-02-01 03:51:00,2.53283,2.53334,2.53283,2.53327,42900000.0
2007-02-01 03:52:00,2.53315,2.53352,2.53277,2.53304,31200000.0
2007-02-01 03:53:00,2.53324,2.53377,2.53303,2.53304,27300000.0
2007-02-01 03:54:00,2.53345,2.53394,2.53301,2.53324,31200000.0
2007-02-01 03:55:00,2.53348,2.53382,2.53297,2.53317,38700000.0
2007-02-01 03:56:00,2.53263,2.53313,2.53261,2.53313,27300000.0
2007-02-01 03:57:00,2.533,2.53338,2.53284,2.53332,27300000.0
2007-02-01 03:58:00,2.53302,2.53341,2.53285,2.5334,31200000.0
2007-02-01 03:59:00,2.53387,2.53437,2.53355,2.53368,27000000.0
2007-02-01 04:00:00,2.53373,2.53451,2.53373,2.53451,19500000.0
2007-02-01 04:01:00,2.53357,2.5341,2.53334,2.53354,39000000.0
2007-02-01 04:02:00,2.53339,2.53384,2.53312,2.53312,28300000.0
2007-02-01 04:03:00,2.53368,2.53395,2.53343,2.53357,27300000.0
2007-02-01 04:04:00,2.53299,2.53364,2.5328,2.53364,27300000.0
2007-02-01 04:05:00,2.53348,2.53389,2.53326,2.53356,31200000.0
2007-02-01 04:06:00,2.53374,2.53404,2.53328,2.53358,42900000.0
2007-02-01 04:07:00,2.53353,2.53434,2.53159,2.53374,27300000.0
2007-02-01 04:08:00,2.53378,2.53392,2.53324,2.53324,35100000.0
2007-02-01 04:09:00,2.53331,2.53379,2.53314,2.53371,27300000.0
2007-02-01 04:10:00,2.53409,2.53433,2.53369,2.53393,27300000.0
2007-02-01 04:11:00,2.53383,2.5342,2.53357,2.53397,27300000.0
2007-02-01 04:12:00,2.53426,2.53486,2.53416,2.5345,19500000.0
2007-02-01 04:13:00,2.53426,2.53479,2.53418,2.53479,42900000.0
2007-02-01 04:14:00,2.53475,2.53506,2.53454,2.5346,14300000.0
2007-02-01 04:15:00,2.53464,2.53528,2.53355,2.53492,27300000.0
2007-02-01 04:16:00,2.53523,2.53557,2.53482,2.53501,27300000.0
2007-02-01 04:17:00,2.53511,2.53543,2.53473,2.53515,27300000.0
2007-02-01 04:18:00,2.53489,2.53528,2.53444,2.53453,31200000.0
2007-02-01 04:19:00,2.53467,2.53499,2.53407,2.53446,42300000.0
2007-02-01 04:20:00,2.53441,2.53464,2.53399,2.53423,30900000.0
2007-02-01 04:21:00,2.53392,2.53466,2.53392,2.53434,30900000.0
2007-02-01 04:22:00,2.53443,2.53482,2.53414,2.53465,27000000.0
2007-02-01 04:23:00,2.53428,2.53467,2.53395,2.53422,27300000.0
2007-02-01 04:24:00,2.53397,2.53462,2.53397,2.53443,24700000.0
2007-02-01 04:25:00,2.5347,2.53516,2.53448,2.53516,27000000.0
2007-02-01 04:26:00,2.53517,2.53517,2.53408,2.53408,42600000.0
2007-02-01 04:27:00,2.53474,2.53474,2.5339,2.5339,27000000.0
2007-02-01 04:28:00,2.53473,2.53504,2.53442,2.53475,35100000.0
2007-02-01 04:29:00,2.53485,2.53541,2.53463,2.53494,31200000.0
2007-02-01 04:30:00,2.5351,2.53551,2.53491,2.53502,31200000.0
2007-02-01 04:31:00,2.53467,2.53528,2.53457,2.53494,27300000.0
2007-02-01 04:32:00,2.53496,2.53531,2.53443,2.53453,27300000.0
2007-02-01 04:33:00,2.53477,2.5353,2.53434,2.53472,31200000.0
2007-02-01 04:34:00,2.53501,2.5354,2.53472,2.53502,35100000.0
2007-02-01 04:35:00,2.53517,2.53546,2.53469,2.53515,27300000.0
2007-02-01 04:36:00,2.53498,2.53498,2.53409,2.53434,27300000.0
2007-02-01 04:37:00,2.53453,2.53485,2.53408,2.53455,31200000.0
2007-02-01 04:38:00,2.53463,2.53463,2.53409,2.53409,18200000.0
2007-02-01 04:39:00,2.53456,2.53488,2.53407,2.53454,31200000.0
2007-02-01 04:40:00,2.534,2.5345,2.53377,2.53406,35100000.0
2007-02-01 04:41:00,2.53358,2.53388,2.53316,2.53316,29900000.0
2007-02-01 04:42:00,2.53379,2.53414,2.53346,2.5337,23100000.0
2007-02-01 04:43:00,2.53376,2.53376,2.53312,2.53345,42900000.0
2007-02-01 04:44:00,2.53349,2.53391,2.53332,2.53372,31200000.0
2007-02-01 04:45:00,2.53365,2.53365,2.53289,2.53312,27300000.0
2007-02-01 04:46:00,2.53352,2.53371,2.53279,2.53332,27300000.0
2007-02-01 04:48:00,2.53362,2.53365,2.533,2.53317,42900000.0
2007-02-01 04:49:00,2.53336,2.53336,2.53252,2.53267,39000000.0
2007-02-01 04:50:00,2.53296,2.53341,2.53266,2.53285,42900000.0
2007-02-01 04:51:00,2.53271,2.53331,2.5326,2.53299,31200000.0
2007-02-01 04:52:00,2.53338,2.53339,2.5327,2.53285,27300000.0
2007-02-01 04:53:00,2.53277,2.53329,2.53194,2.53221,27300000.0
2007-02-01 04:54:00,2.53215,2.53269,2.53209,2.53261,31200000.0
2007-02-01 04:55:00,2.53209,2.53279,2.53198,2.53279,39000000.0
2007-02-01 04:56:00,2.53262,2.53285,2.53229,2.53256,31200000.0
2007-02-01 04:57:00,2.53278,2.53278,2.53171,2.53171,31200000.0
2007-02-01 04:58:00,2.53239,2.53239,2.53114,2.53142,31200000.0
2007-02-01 04:59:00,2.53152,2.53191,2.53119,2.53119,42900000.0
2007-02-01 05:00:00,2.53154,2.53162,2.53099,2.53132,31200000.0
2007-02-01 05:01:00,2.5316,2.53172,2.53117,2.53117,27300000.0
2007-02-01 05:02:00,2.53193,2.53216,2.53156,2.53207,33800000.0
2007-02-01 05:03:00,2.53137,2.53209,2.5312,2.53159,27300000.0
2007-02-01 05:04:00,2.53129,2.53176,2.53105,2.53128,31200000.0
2007-02-01 05:05:00,2.53164,2.53176,2.53123,2.53135,27300000.0
2007-02-01 05:06:00,2.53102,2.53129,2.53061,2.53088,35100000.0
2007-02-01 05:07:00,2.53105,2.53145,2.53059,2.53098,31200000.0
2007-02-01 05:08:00,2.53107,2.53134,2.53065,2.53076,27300000.0
2007-02-01 05:09:00,2.53115,2.53163,2.53104,2.5316,27300000.0
2007-02-01 05:10:00,2.53203,2.53236,2.53168,2.53185,31200000.0
2007-02-01 05:11:00,2.53237,2.53237,2.53175,2.53192,39000000.0
2007-02-01 05:12:00,2.53217,2.53233,2.53169,2.53193,35100000.0
2007-02-01 05:13:00,2.53197,2.53209,2.53123,2.53123,42600000.0
2007-02-01 05:14:00,2.53047,2.5317,2.53047,2.53162,30900000.0
2007-02-01 05:15:00,2.53143,2.53219,2.53119,2.53129,26700000.0
2007-02-01 05:16:00,2.53114,2.53168,2.53102,2.53148,27300000.0
2007-02-01 05:17:00,2.53157,2.53214,2.53136,2.53163,39000000.0
2007-02-01 05:18:00,2.5315,2.53211,2.5315,2.53211,27300000.0
2007-02-01 05:20:00,2.53178,2.53181,2.53105,2.53105,39000000.0
2007-02-01 05:21:00,2.53125,2.53174,2.53105,2.5315,27000000.0
2007-02-01 05:22:00,2.53214,2.53214,2.53126,2.53146,31200000.0
2007-02-01 05:23:00,2.53225,2.53238,2.5316,2.53179,27300000.0
2007-02-01 05:25:00,2.53205,2.53205,2.53127,2.53127,27300000.0
2007-02-01 05:26:00,2.53146,2.53205,2.53141,2.53196,31200000.0
2007-02-01 05:27:00,2.53158,2.5323,2.53155,2.53219,42900000.0
2007-02-01 05:28:00,2.53168,2.53225,2.5316,2.53193,27300000.0
2007-02-01 05:29:00,2.53183,2.53211,2.53136,2.53158,31200000.0
2007-02-01 05:30:00,2.53165,2.53215,2.5315,2.53182,31200000.0
2007-02-01 05:31:00,2.53178,2.53227,2.53178,2.53219,31200000.0
2007-02-01 05:32:00,2.5323,2.5324,2.53191,2.53191,39000000.0
2007-02-01 05:33:00,2.53186,2.53247,2.53171,2.53212,31200000.0
2007-02-01 05:34:00,2.53218,2.53262,2.53201,2.53216,31200000.0
2007-02-01 05:35:00,2.53201,2.53259,2.52989,2.53175,27000000.0
2007-02-01 05:36:00,2.53161,2.53206,2.53122,2.5315,35100000.0
2007-02-01 05:37:00,2.53109,2.53196,2.53004,2.53145,31200000.0
2007-02-01 05:38:00,2.5316,2.53197,2.53128,2.53154,25700000.0
2007-02-01 05:39:00,2.53135,2.53187,2.53125,2.5316,27000000.0
2007-02-01 05:40:00,2.53143,2.53191,2.53124,2.53169,27300000.0
2007-02-01 05:41:00,2.53188,2.532,2.53149,2.53149,30900000.0
2007-02-01 05:42:00,2.53184,2.53229,2.53145,2.53196,42600000.0
2007-02-01 05:43:00,2.53183,2.53235,2.53171,2.53224,27300000.0
2007-02-01 05:45:00,2.53223,2.53247,2.53163,2.53163,27300000.0
2007-02-01 05:46:00,2.53203,2.53236,2.53178,2.53201,27300000.0
2007-02-01 05:48:00,2.53191,2.532,2.5314,2.53165,27300000.0
2007-02-01 05:49:00,2.5317,2.53208,2.53149,2.53164,27300000.0
2007-02-01 05:50:00,2.53145,2.53205,2.53145,2.53205,35100000.0
2007-02-01 05:51:00,2.53192,2.53258,2.53141,2.53258,39000000.0
2007-02-01 05:52:00,2.53201,2.53201,2.53139,2.53139,38700000.0
2007-02-01 05:53:00,2.53186,2.53243,2.53186,2.53243,30900000.0
2007-02-01 05:54:00,2.5324,2.5324,2.53159,2.5319,31200000.0
2007-02-01 05:55:00,2.53184,2.53247,2.53179,2.53235,39000000.0
2007-02-01 05:56:00,2.53197,2.53251,2.53187,2.53251,31200000.0
2007-02-01 05:57:00,2.53207,2.53264,2.53182,2.53236,31200000.0
2007-02-01 05:58:00,2.53226,2.53252,2.53188,2.53194,27300000.0
2007-02-01 05:59:00,2.53237,2.53237,2.53147,2.53163,31200000.0
2007-02-01 06:00:00,2.53175,2.53199,2.53129,2.53176,35100000.0
2007-02-01 06:01:00,2.53177,2.53217,2.53159,2.53211,31200000.0
2007-02-01 06:02:00,2.53174,2.53239,2.5316,2.53225,27300000.0
2007-02-01 06:04:00,2.53194,2.53238,2.5314,2.53161,30900000.0
2007-02-01 06:05:00,2.53184,2.53219,2.53126,2.53161,27300000.0
2007-02-01 06:06:00,2.53161,2.53207,2.53149,2.53202,31200000.0
2007-02-01 06:07:00,2.53153,2.53175,2.52772,2.52895,42600000.0
2007-02-01 06:08:00,2.53132,2.53179,2.53116,2.53149,39000000.0
2007-02-01 06:11:00,2.53153,2.53181,2.5312,2.53145,30900000.0
2007-02-01 06:12:00,2.53142,2.53188,2.53113,2.53159,31200000.0
2007-02-01 06:13:00,2.53159,2.53186,2.53134,2.53153,42900000.0
2007-02-01 06:14:00,2.53154,2.53185,2.53133,2.53177,27300000.0
2007-02-01 06:15:00,2.53192,2.53232,2.53169,2.53197,27300000.0
2007-02-01 06:16:00,2.53192,2.53227,2.5314,2.5321,27300000.0
2007-02-01 06:17:00,2.53134,2.53197,2.53115,2.53145,27300000.0
2007-02-01 06:18:00,2.53113,2.5315,2.531,2.53102,26000000.0
2007-02-01 06:19:00,2.53134,2.53134,2.53015,2.53063,42900000.0
2007-02-01 06:20:00,2.5312,2.53225,2.53114,2.5319,39000000.0
2007-02-01 06:21:00,2.53209,2.53239,2.53177,2.53195,27300000.0
2007-02-01 06:23:00,2.53213,2.53222,2.53168,2.53193,31200000.0
2007-02-01 06:24:00,2.53175,2.53247,2.53154,2.53206,27300000.0
2007-02-01 06:27:00,2.53236,2.53267,2.53204,2.53206,27300000.0
2007-02-01 06:28:00,2.53197,2.53251,2.53192,2.53204,24700000.0
2007-02-01 06:29:00,2.53172,2.53248,2.53125,2.53203,23400000.0
2007-02-01 06:30:00,2.53231,2.53261,2.53199,2.53261,27300000.0
2007-02-01 06:32:00,2.53229,2.53255,2.53197,2.53241,30900000.0
2007-02-01 06:33:00,2.53137,2.53261,2.53137,2.53223,35100000.0
2007-02-01 06:34:00,2.53231,2.53289,2.53218,2.53258,42900000.0
2007-02-01 06:35:00,2.53261,2.5329,2.5322,2.53248,35100000.0
2007-02-01 06:36:00,2.5322,2.53278,2.5322,2.53275,27300000.0
2007-02-01 06:37:00,2.53253,2.53285,2.53237,2.53249,27300000.0
2007-02-01 06:38:00,2.53259,2.53307,2.53224,2.53251,31200000.0
2007-02-01 06:40:00,2.53271,2.53305,2.5325,2.53278,31200000.0
2007-02-01 06:41:00,2.53271,2.53318,2.53262,2.53294,31200000.0
2007-02-01 06:43:00,2.53315,2.53315,2.53223,2.53236,27300000.0
2007-02-01 06:45:00,2.53226,2.53291,2.53226,2.5328,42900000.0
2007-02-01 06:46:00,2.53258,2.53288,2.53211,2.5323,30900000.0
2007-02-01 06:48:00,2.53257,2.53285,2.53232,2.53284,27300000.0
2007-02-01 06:49:00,2.53219,2.53314,2.53219,2.5329,31200000.0
2007-02-01 06:50:00,2.53265,2.53333,2.5324,2.53295,31200000.0
2007-02-01 06:52:00,2.53325,2.53365,2.53281,2.53349,27300000.0
2007-02-01 06:53:00,2.53317,2.53368,2.53292,2.53336,42900000.0
2007-02-01 06:54:00,2.53303,2.5337,2.53303,2.5337,31200000.0
2007-02-01 06:55:00,2.53336,2.53369,2.5331,2.53318,31200000.0
2007-02-01 06:56:00,2.53341,2.53341,2.53256,2.53279,42900000.0
2007-02-01 06:57:00,2.5331,2.53337,2.53262,2.5329,31200000.0
2007-02-01 06:58:00,2.53339,2.53339,2.53276,2.53311,31200000.0
2007-02-01 06:59:00,2.53332,2.53332,2.53283,2.53288,27300000.0
2007-02-01 07:00:00,2.53338,2.53338,2.53279,2.53308,27300000.0
2007-02-01 07:03:00,2.5329,2.53325,2.53248,2.53254,31200000.0
2007-02-01 07:04:00,2.53299,2.53301,2.53233,2.53265,35100000.0
2007-02-01 07:05:00,2.53276,2.53301,2.53254,2.5326,27300000.0
2007-02-01 07:06:00,2.53272,2.53304,2.53235,2.53253,42900000.0
2007-02-01 07:07:00,2.53279,2.53306,2.53241,2.53254,34800000.0
2007-02-01 07:08:00,2.53239,2.5327,2.53203,2.53228,42900000.0
2007-02-01 07:10:00,2.53286,2.5331,2.53257,2.53307,31200000.0
2007-02-01 07:12:00,2.53305,2.53305,2.53237,2.5324,19200000.0
2007-02-01 07:13:00,2.53249,2.53302,2.5324,2.53251,35100000.0
2007-02-01 07:14:00,2.53223,2.53337,2.53223,2.53337,30900000.0
2007-02-01 07:15:00,2.53364,2.53366,2.53308,2.53319,39000000.0
2007-02-01 07:16:00,2.53301,2.53338,2.53278,2.533,27300000.0
2007-02-01 07:17:00,2.53286,2.53324,2.53258,2.53283,27000000.0
2007-02-01 07:18:00,2.53301,2.53334,2.53268,2.53302,30900000.0
2007-02-01 07:19:00,2.53263,2.53319,2.53233,2.53283,27300000.0
2007-02-01 07:20:00,2.53321,2.53331,2.53266,2.53288,31200000.0
2007-02-01 07:21:00,2.53249,2.53317,2.53249,2.53317,28600000.0
2007-02-01 07:22:00,2.53273,2.53333,2.53273,2.5332,35100000.0
2007-02-01 07:24:00,2.53292,2.53337,2.53265,2.53295,31200000.0
2007-02-01 07:25:00,2.53295,2.53323,2.53261,2.53289,27300000.0
2007-02-01 07:26:00,2.5331,2.53321,2.53261,2.53274,27300000.0
2007-02-01 07:27:00,2.53245,2.53297,2.52996,2.53013,31200000.0
2007-02-01 07:28:00,2.53187,2.53352,2.53187,2.53352,31200000.0
2007-02-01 07:29:00,2.53335,2.53436,2.53314,2.53436,31200000.0
2007-02-01 07:30:00,2.53471,2.5348,2.53424,2.53424,31200000.0
2007-02-01 07:31:00,2.5345,2.5345,2.5338,2.5343,23400000.0
2007-02-01 07:32:00,2.53441,2.53481,2.53409,2.53426,31200000.0
2007-02-01 07:33:00,2.53469,2.53469,2.53416,2.53431,35100000.0
2007-02-01 07:34:00,2.53435,2.53457,2.53394,2.53394,30900000.0
2007-02-01 07:35:00,2.53398,2.53433,2.53368,2.5343,27300000.0
2007-02-01 07:36:00,2.53403,2.53461,2.53403,2.53445,30600000.0
2007-02-01 07:37:00,2.53479,2.53578,2.53479,2.53573,31200000.0
2007-02-01 07:38:00,2.53523,2.53557,2.53445,2.5347,31200000.0
2007-02-01 07:39:00,2.53469,2.53581,2.5344,2.53543,39000000.0
2007-02-01 07:40:00,2.53533,2.5355,2.53462,2.53518,35100000.0
2007-02-01 07:41:00,2.53499,2.53519,2.53467,2.5347,38700000.0
2007-02-01 07:42:00,2.5344,2.53485,2.53402,2.53428,30900000.0
2007-02-01 07:43:00,2.53449,2.53461,2.53349,2.53349,27300000.0
2007-02-01 07:44:00,2.53408,2.53443,2.53379,2.53398,31200000.0
2007-02-01 07:45:00,2.53387,2.53435,2.53347,2.53393,35100000.0
2007-02-01 07:46:00,2.53414,2.53446,2.53364,2.53414,31200000.0
2007-02-01 07:47:00,2.53401,2.53444,2.53368,2.53384,27300000.0
2007-02-01 07:48:00,2.53431,2.53464,2.53387,2.53427,31200000.0
2007-02-01 07:49:00,2.53405,2.53459,2.53318,2.53386,31200000.0
2007-02-01 07:50:00,2.53382,2.53412,2.53328,2.53362,35100000.0
2007-02-01 07:51:00,2.53384,2.53405,2.53338,2.53338,30900000.0
2007-02-01 07:52:00,2.53384,2.53411,2.53345,2.53375,31200000.0
2007-02-01 07:53:00,2.53392,2.53392,2.53272,2.53286,35100000.0
2007-02-01 07:54:00,2.53325,2.53406,2.53302,2.53343,42900000.0
2007-02-01 07:55:00,2.5335,2.53412,2.5335,2.53408,31200000.0
2007-02-01 07:56:00,2.53385,2.53422,2.53343,2.53359,31200000.0
2007-02-01 07:57:00,2.5335,2.53437,2.53348,2.53402,27300000.0
2007-02-01 07:59:00,2.53332,2.53372,2.53306,2.53367,27300000.0
2007-02-01 08:00:00,2.53374,2.53374,2.53314,2.53318,27300000.0
2007-02-01 08:01:00,2.53362,2.53405,2.53342,2.53388,42600000.0
2007-02-01 08:03:00,2.53388,2.53464,2.53364,2.53459,35100000.0
2007-02-01 08:04:00,2.53365,2.53448,2.5336,2.53448,39000000.0
2007-02-01 08:05:00,2.53466,2.53505,2.53451,2.53499,27300000.0
2007-02-01 08:06:00,2.53477,2.53528,2.53441,2.53528,38700000.0
2007-02-01 08:07:00,2.53485,2.53558,2.53485,2.53558,31200000.0
2007-02-01 08:08:00,2.53538,2.53543,2.53482,2.53517,27000000.0
2007-02-01 08:09:00,2.53476,2.53537,2.53449,2.53504,27300000.0
2007-02-01 08:10:00,2.53503,2.53539,2.53488,2.53534,35100000.0
2007-02-01 08:11:00,2.53501,2.53514,2.53101,2.53214,27300000.0
2007-02-01 08:12:00,2.53466,2.53498,2.5343,2.53454,31200000.0
2007-02-01 08:13:00,2.53406,2.5346,2.53391,2.53425,27300000.0
2007-02-01 08:14:00,2.53403,2.53441,2.53391,2.5343,31200000.0
2007-02-01 08:15:00,2.53426,2.53426,2.53355,2.53389,27000000.0
2007-02-01 08:16:00,2.53413,2.53459,2.53358,2.53426,42900000.0
2007-02-01 08:17:00,2.5347,2.53503,2.53446,2.53455,27000000.0
2007-02-01 08:18:00,2.53466,2.5354,2.53466,2.5354,31200000.0
2007-02-01 08:19:00,2.53557,2.5358,2.53499,2.53528,31200000.0
2007-02-01 08:20:00,2.53566,2.53654,2.53548,2.53654,39000000.0
2007-02-01 08:21:00,2.5358,2.53661,2.53531,2.53576,27300000.0
2007-02-01 08:22:00,2.53507,2.53568,2.53499,2.53545,27300000.0
2007-02-01 08:23:00,2.53552,2.53604,2.5351,2.53576,31200000.0
2007-02-01 08:24:00,2.53578,2.53578,2.53514,2.53514,27300000.0
2007-02-01 08:25:00,2.53528,2.53566,2.53497,2.53535,34800000.0
2007-02-01 08:26:00,2.53525,2.53593,2.53523,2.53593,27300000.0
2007-02-01 08:27:00,2.53557,2.53587,2.53521,2.5353,31200000.0
2007-02-01 08:28:00,2.53494,2.53595,2.53494,2.53558,31200000.0
2007-02-01 08:29:00,2.53561,2.53619,2.53525,2.53579,27300000.0
2007-02-01 08:30:00,2.53657,2.53662,2.536,2.536,31200000.0
2007-02-01 08:31:00,2.5363,2.53661,2.53568,2.53631,35100000.0
2007-02-01 08:32:00,2.53645,2.53721,2.53645,2.53684,42900000.0
2007-02-01 08:34:00,2.53584,2.53652,2.53545,2.53652,35100000.0
2007-02-01 08:35:00,2.53651,2.53651,2.53539,2.53551,42900000.0
2007-02-01 08:36:00,2.53565,2.53611,2.53498,2.53525,31200000.0
2007-02-01 08:37:00,2.53561,2.53591,2.53535,2.53541,27000000.0
2007-02-01 08:38:00,2.53525,2.5359,2.53515,2.5359,42900000.0
2007-02-01 08:39:00,2.53569,2.53594,2.53512,2.53539,39000000.0
2007-02-01 08:40:00,2.53525,2.53591,2.53507,2.53567,27300000.0
2007-02-01 08:41:00,2.53494,2.53556,2.53484,2.53525,39000000.0
2007-02-01 08:42:00,2.53504,2.53547,2.53482,2.53528,31200000.0
2007-02-01 08:43:00,2.53519,2.53553,2.5351,2.5353,39000000.0
2007-02-01 08:44:00,2.53554,2.53554,2.53493,2.53496,31200000.0
2007-02-01 08:45:00,2.53542,2.53542,2.53481,2.53481,42900000.0
2007-02-01 08:46:00,2.53454,2.53492,2.53419,2.53439,23400000.0
2007-02-01 08:47:00,2.53431,2.535,2.53431,2.5349,30900000.0
2007-02-01 08:48:00,2.53463,2.53566,2.53427,2.53566,27300000.0
2007-02-01 08:49:00,2.53587,2.53621,2.53543,2.53595,27300000.0
2007-02-01 08:50:00,2.53627,2.53662,2.53592,2.53605,38700000.0
2007-02-01 08:51:00,2.53604,2.53677,2.53578,2.53665,27300000.0
2007-02-01 08:52:00,2.53631,2.53672,2.5361,2.53635,31200000.0
2007-02-01 08:53:00,2.53618,2.53694,2.5358,2.53663,39000000.0
2007-02-01 08:54:00,2.53671,2.53698,2.53628,2.53698,42900000.0
2007-02-01 08:55:00,2.5366,2.53692,2.53604,2.53614,31200000.0
2007-02-01 08:56:00,2.53587,2.53639,2.53364,2.53606,31200000.0
2007-02-01 08:57:00,2.53592,2.53654,2.53579,2.53595,30900000.0
2007-02-01 08:58:00,2.53655,2.53714,2.5364,2.53714,27300000.0
2007-02-01 08:59:00,2.53685,2.53685,2.5356,2.53604,31200000.0
2007-02-01 09:00:00,2.53648,2.53653,2.536,2.53605,27300000.0
2007-02-01 09:01:00,2.53632,2.53664,2.53583,2.53603,27300000.0
2007-02-01 09:02:00,2.53586,2.53616,2.53548,2.5357,31200000.0
2007-02-01 09:03:00,2.53592,2.53661,2.5358,2.53625,39000000.0
2007-02-01 09:04:00,2.53627,2.53685,2.53599,2.53648,31200000.0
2007-02-01 09:05:00,2.53636,2.53691,2.53626,2.5369,31200000.0
2007-02-01 09:06:00,2.53658,2.53658,2.53515,2.53539,34800000.0
2007-02-01 09:07:00,2.53638,2.53652,2.53583,2.53583,27300000.0
2007-02-01 09:08:00,2.53636,2.53636,2.53569,2.53587,35100000.0
2007-02-01 09:09:00,2.5361,2.53633,2.53568,2.53568,27000000.0
2007-02-01 09:10:00,2.53625,2.5365,2.53588,2.53612,31200000.0
2007-02-01 09:11:00,2.53495,2.53594,2.5349,2.53594,27300000.0
2007-02-01 09:12:00,2.53506,2.53575,2.53474,2.53569,34800000.0
2007-02-01 09:13:00,2.53552,2.53552,2.53475,2.53492,27300000.0
2007-02-01 09:14:00,2.53591,2.53651,2.53562,2.53621,27300000.0
2007-02-01 09:15:00,2.53585,2.53615,2.53549,2.53588,27300000.0
2007-02-01 09:16:00,2.53589,2.53619,2.53537,2.5354,31200000.0
2007-02-01 09:17:00,2.53558,2.5362,2.53558,2.53608,27300000.0
2007-02-01 09:18:00,2.53573,2.5362,2.53537,2.53574,30900000.0
2007-02-01 09:19:00,2.53585,2.53619,2.53554,2.53583,42900000.0
2007-02-01 09:20:00,2.5357,2.53601,2.53503,2.53513,31200000.0
2007-02-01 09:21:00,2.53499,2.5356,2.53478,2.53497,27300000.0
2007-02-01 09:22:00,2.53446,2.53475,2.53372,2.5341,27300000.0
2007-02-01 09:23:00,2.53351,2.53403,2.53342,2.53367,27300000.0
2007-02-01 09:24:00,2.53352,2.53398,2.53322,2.53396,42900000.0
2007-02-01 09:25:00,2.5332,2.53445,2.53289,2.5341,31200000.0
2007-02-01 09:26:00,2.53453,2.5346,2.53358,2.53358,42900000.0
2007-02-01 09:27:00,2.53425,2.53463,2.53394,2.53433,42900000.0
2007-02-01 09:28:00,2.5342,2.53453,2.53387,2.534,31200000.0
2007-02-01 09:29:00,2.53374,2.53423,2.53367,2.5339,30900000.0
2007-02-01 09:30:00,2.53361,2.53362,2.53292,2.53321,27300000.0
2007-02-01 09:31:00,2.53304,2.53341,2.53263,2.53297,27300000.0
2007-02-01 09:32:00,2.53294,2.5331,2.53248,2.53274,27300000.0
2007-02-01 09:33:00,2.53287,2.53291,2.53236,2.53236,31200000.0
2007-02-01 09:34:00,2.53226,2.53251,2.53192,2.53217,27300000.0
2007-02-01 09:35:00,2.53206,2.53253,2.53182,2.53222,39000000.0
2007-02-01 09:36:00,2.5324,2.53289,2.53232,2.53269,27300000.0
2007-02-01 09:37:00,2.53252,2.53285,2.53222,2.53262,38700000.0
2007-02-01 09:38:00,2.53218,2.53264,2.53197,2.53262,31200000.0
2007-02-01 09:39:00,2.53271,2.53281,2.53234,2.53255,27000000.0
2007-02-01 09:40:00,2.53276,2.53373,2.53276,2.53372,27000000.0
2007-02-01 09:41:00,2.53397,2.53452,2.53338,2.53414,30900000.0
2007-02-01 09:42:00,2.53392,2.53446,2.53363,2.53388,30900000.0
2007-02-01 09:43:00,2.53384,2.53425,2.5334,2.53381,27300000.0
2007-02-01 09:44:00,2.53374,2.53406,2.53309,2.53328,31200000.0
2007-02-01 09:45:00,2.5339,2.53394,2.53336,2.53336,27300000.0
2007-02-01 09:46:00,2.53379,2.53457,2.53349,2.53426,27300000.0
2007-02-01 09:47:00,2.5345,2.53484,2.53401,2.53461,27300000.0
2007-02-01 09:48:00,2.5343,2.53501,2.53409,2.53461,35100000.0
2007-02-01 09:49:00,2.53468,2.53468,2.53396,2.53441,35100000.0
2007-02-01 09:50:00,2.53438,2.53505,2.53423,2.53497,30900000.0
2007-02-01 09:51:00,2.53488,2.53488,2.53419,2.53445,39000000.0
2007-02-01 09:52:00,2.53478,2.53482,2.53418,2.53443,27300000.0
2007-02-01 09:53:00,2.53406,2.5347,2.53284,2.53424,27300000.0
2007-02-01 09:54:00,2.53429,2.53469,2.5339,2.53414,38700000.0
2007-02-01 09:55:00,2.5337,2.53437,2.53361,2.53408,27300000.0
2007-02-01 09:56:00,2.5337,2.53469,2.5337,2.53469,27300000.0
2007-02-01 09:57:00,2.53402,2.53462,2.5334,2.53426,27300000.0
2007-02-01 09:58:00,2.53439,2.53466,2.53411,2.53456,27300000.0
2007-02-01 09:59:00,2.53433,2.53464,2.53391,2.53412,42900000.0
2007-02-01 10:00:00,2.53408,2.53434,2.53365,2.53398,42900000.0
2007-02-01 10:01:00,2.53409,2.53424,2.53367,2.534,31200000.0
2007-02-01 10:02:00,2.53398,2.5344,2.53363,2.5341,35100000.0
2007-02-01 10:03:00,2.53367,2.5344,2.53367,2.5344,31200000.0
2007-02-01 10:04:00,2.53419,2.53431,2.53353,2.53365,38700000.0
2007-02-01 10:05:00,2.53383,2.53441,2.53377,2.53412,27300000.0
2007-02-01 10:06:00,2.53381,2.53434,2.53375,2.53394,31200000.0
2007-02-01 10:07:00,2.53346,2.53406,2.53342,2.53406,27300000.0
2007-02-01 10:08:00,2.53381,2.53414,2.53297,2.53321,31200000.0
2007-02-01 10:09:00,2.53256,2.53321,2.53249,2.53316,42900000.0
2007-02-01 10:10:00,2.53271,2.53308,2.53238,2.53277,27300000.0
2007-02-01 10:11:00,2.53273,2.53329,2.53241,2.53275,31200000.0
2007-02-01 10:12:00,2.53325,2.53382,2.53262,2.5334,27300000.0
2007-02-01 10:13:00,2.53316,2.53375,2.53299,2.53375,31200000.0
2007-02-01 10:14:00,2.53349,2.53424,2.53346,2.53376,27300000.0
2007-02-01 10:15:00,2.53445,2.53475,2.53406,2.53406,39000000.0
2007-02-01 10:16:00,2.53438,2.53462,2.53397,2.5341,42600000.0
2007-02-01 10:17:00,2.53465,2.535,2.53369,2.53374,30900000.0
2007-02-01 10:18:00,2.53278,2.53404,2.53278,2.53382,42900000.0
2007-02-01 10:19:00,2.53376,2.53376,2.53277,2.53277,39000000.0
2007-02-01 10:20:00,2.53301,2.5331,2.53223,2.5323,27300000.0
2007-02-01 10:21:00,2.53208,2.53266,2.53173,2.53232,39000000.0
2007-02-01 10:22:00,2.53252,2.53254,2.5312,2.5312,27300000.0
2007-02-01 10:23:00,2.53168,2.53199,2.53127,2.53148,42600000.0
2007-02-01 10:24:00,2.53124,2.53224,2.53124,2.53224,35100000.0
2007-02-01 10:25:00,2.53233,2.53262,2.53197,2.53234,39000000.0
2007-02-01 10:26:00,2.53302,2.53302,2.53254,2.53254,27300000.0
2007-02-01 10:27:00,2.53247,2.53274,2.53212,2.5324,39000000.0
2007-02-01 10:28:00,2.53255,2.53298,2.53222,2.53239,27000000.0
2007-02-01 10:29:00,2.5328,2.53282,2.53226,2.53247,30900000.0
2007-02-01 10:30:00,2.53203,2.5326,2.53165,2.53187,42900000.0
2007-02-01 10:31:00,2.53184,2.53238,2.53184,2.53231,39000000.0
2007-02-01 10:32:00,2.53221,2.53277,2.53208,2.53233,34800000.0
2007-02-01 10:33:00,2.53274,2.53293,2.53235,2.53239,27300000.0
2007-02-01 10:34:00,2.53256,2.53292,2.53239,2.53258,27300000.0
2007-02-01 10:35:00,2.53277,2.53279,2.53219,2.53221,31200000.0
2007-02-01 10:36:00,2.53233,2.53279,2.53206,2.53266,39000000.0
2007-02-01 10:37:00,2.53214,2.53277,2.53205,2.53257,31200000.0
2007-02-01 10:38:00,2.53273,2.53274,2.53209,2.53229,26700000.0
2007-02-01 10:39:00,2.53187,2.53242,2.53135,2.53242,27300000.0
2007-02-01 10:40:00,2.53262,2.53274,2.53192,2.53213,30600000.0
2007-02-01 10:41:00,2.53211,2.53254,2.5318,2.53254,42900000.0
2007-02-01 10:42:00,2.5324,2.53277,2.53226,2.53258,27300000.0
2007-02-01 10:43:00,2.53216,2.53251,2.53183,2.53184,27300000.0
2007-02-01 10:44:00,2.53224,2.53275,2.53172,2.5324,39000000.0
2007-02-01 10:45:00,2.533,2.53307,2.53195,2.53213,39000000.0
2007-02-01 10:46:00,2.532,2.53225,2.53169,2.53221,42900000.0
2007-02-01 10:47:00,2.53159,2.53224,2.53142,2.53201,39000000.0
2007-02-01 10:48:00,2.53154,2.53201,2.53124,2.53177,27300000.0
2007-02-01 10:49:00,2.53127,2.53191,2.53084,2.53155,31200000.0
2007-02-01 10:50:00,2.53122,2.53185,2.53099,2.53181,31200000.0
2007-02-01 10:51:00,2.53212,2.53232,2.53118,2.53197,31200000.0
2007-02-01 10:52:00,2.53193,2.53224,2.53165,2.53218,31200000.0
2007-02-01 10:53:00,2.53179,2.53247,2.53179,2.53241,31200000.0
2007-02-01 10:54:00,2.53181,2.53236,2.53152,2.53185,31200000.0
2007-02-01 10:55:00,2.53099,2.53163,2.5308,2.53154,27000000.0
2007-02-01 10:56:00,2.53146,2.53146,2.53058,2.53058,30900000.0
2007-02-01 10:57:00,2.53105,2.53106,2.52914,2.53065,35100000.0
2007-02-01 10:58:00,2.53073,2.5309,2.53024,2.53049,38700000.0
2007-02-01 10:59:00,2.53079,2.53104,2.53051,2.53073,27000000.0
2007-02-01 11:00:00,2.53121,2.53121,2.53042,2.53058,39000000.0
2007-02-01 11:01:00,2.531,2.53163,2.53067,2.5313,42900000.0
2007-02-01 11:02:00,2.53168,2.532,2.53109,2.53121,27300000.0
2007-02-01 11:03:00,2.53088,2.5312,2.52993,2.53051,35100000.0
2007-02-01 11:04:00,2.53065,2.53091,2.53034,2.53083,31200000.0
2007-02-01 11:05:00,2.53045,2.53078,2.53024,2.53078,27000000.0
2007-02-01 11:06:00,2.53098,2.53113,2.5304,2.53074,27300000.0
2007-02-01 11:07:00,2.53069,2.53098,2.53039,2.53079,39000000.0
2007-02-01 11:08:00,2.53034,2.53094,2.53019,2.53066,30900000.0
2007-02-01 11:09:00,2.531,2.53106,2.53033,2.53058,42900000.0
2007-02-01 11:10:00,2.53068,2.53102,2.53005,2.53102,39000000.0
2007-02-01 11:11:00,2.53035,2.53095,2.53009,2.53071,31200000.0
2007-02-01 11:12:00,2.53011,2.53116,2.53011,2.5308,27000000.0
2007-02-01 11:13:00,2.53115,2.53115,2.53037,2.53077,27300000.0
2007-02-01 11:14:00,2.53058,2.53094,2.53024,2.53094,39000000.0
2007-02-01 11:15:00,2.53079,2.53143,2.53042,2.53143,31200000.0
2007-02-01 11:16:00,2.53088,2.53122,2.53046,2.53099,27300000.0
2007-02-01 11:17:00,2.531,2.53134,2.53074,2.53102,31200000.0
2007-02-01 11:18:00,2.53089,2.531,2.53047,2.5307,31200000.0
2007-02-01 11:19:00,2.53082,2.53122,2.53068,2.5309,27300000.0
2007-02-01 11:20:00,2.5306,2.53099,2.53015,2.53028,31200000.0
2007-02-01 11:21:00,2.52967,2.53037,2.52966,2.53004,27300000.0
2007-02-01 11:22:00,2.5304,2.53057,2.52988,2.52989,31200000.0
2007-02-01 11:23:00,2.5307,2.53106,2.5303,2.53062,27300000.0
2007-02-01 11:24:00,2.53112,2.53112,2.53038,2.53038,27300000.0
2007-02-01 11:25:00,2.53081,2.53108,2.53049,2.53084,31200000.0
2007-02-01 11:26:00,2.53028,2.53095,2.53028,2.53072,30900000.0
2007-02-01 11:27:00,2.53036,2.53065,2.53018,2.53036,35100000.0
2007-02-01 11:28:00,2.53031,2.53061,2.53002,2.53017,31200000.0
2007-02-01 11:29:00,2.53012,2.53049,2.52975,2.52979,31200000.0
2007-02-01 11:30:00,2.53087,2.53152,2.53075,2.53103,35100000.0
2007-02-01 11:31:00,2.53084,2.5314,2.53056,2.53107,30900000.0
2007-02-01 11:32:00,2.53088,2.53124,2.53067,2.53081,35100000.0
2007-02-01 11:33:00,2.53071,2.53109,2.52983,2.52983,42600000.0
2007-02-01 11:34:00,2.53038,2.53095,2.5301,2.53036,31200000.0
2007-02-01 11:35:00,2.53024,2.53076,2.53021,2.53053,31200000.0
2007-02-01 11:36:00,2.53067,2.53093,2.53046,2.5309,31200000.0
2007-02-01 11:37:00,2.53013,2.53088,2.52988,2.53058,39000000.0
2007-02-01 11:38:00,2.53105,2.53164,2.53073,2.53104,27300000.0
2007-02-01 11:39:00,2.53124,2.53157,2.5307,2.53078,31200000.0
2007-02-01 11:40:00,2.53103,2.53147,2.53079,2.53139,30900000.0
2007-02-01 11:41:00,2.53161,2.53164,2.53113,2.53117,30900000.0
2007-02-01 11:42:00,2.53134,2.53181,2.53117,2.53181,31200000.0
2007-02-01 11:43:00,2.53153,2.53177,2.53097,2.53121,31200000.0
2007-02-01 11:44:00,2.53129,2.53189,2.53099,2.53159,31200000.0
2007-02-01 11:45:00,2.53147,2.53207,2.53147,2.53198,30900000.0
2007-02-01 11:46:00,2.53171,2.5319,2.53124,2.53126,27300000.0
2007-02-01 11:47:00,2.53155,2.53263,2.53155,2.53263,42900000.0
2007-02-01 11:48:00,2.5326,2.53291,2.5322,2.53231,27300000.0
2007-02-01 11:49:00,2.5322,2.53234,2.53149,2.53172,42900000.0
2007-02-01 11:50:00,2.53186,2.53249,2.53173,2.53249,39000000.0
2007-02-01 11:51:00,2.53225,2.53258,2.53205,2.5323,27300000.0
2007-02-01 11:52:00,2.5325,2.5331,2.53216,2.53274,27300000.0
2007-02-01 11:53:00,2.5325,2.53298,2.53208,2.53247,28600000.0
2007-02-01 11:54:00,2.53223,2.5327,2.53219,2.53269,31200000.0
2007-02-01 11:55:00,2.53213,2.53291,2.53213,2.53271,42600000.0
2007-02-01 11:56:00,2.53276,2.53285,2.53222,2.53257,27300000.0
2007-02-01 11:57:00,2.53268,2.53268,2.53188,2.53188,35100000.0
2007-02-01 11:58:00,2.53146,2.53182,2.53101,2.53135,27300000.0
2007-02-01 11:59:00,2.5315,2.5315,2.53098,2.53123,31200000.0
2007-02-01 12:00:00,2.53124,2.53182,2.53119,2.53144,42900000.0
2007-02-01 12:01:00,2.53131,2.532,2.53105,2.532,27300000.0
2007-02-01 12:02:00,2.53185,2.53213,2.53151,2.53198,35100000.0
2007-02-01 12:03:00,2.53209,2.5323,2.53126,2.53151,38700000.0
2007-02-01 12:04:00,2.53161,2.53198,2.53116,2.53126,31200000.0
2007-02-01 12:05:00,2.53157,2.53187,2.53125,2.53125,27300000.0
2007-02-01 12:06:00,2.53178,2.53178,2.53115,2.53115,27300000.0
2007-02-01 12:07:00,2.53108,2.53153,2.53085,2.53152,31200000.0
2007-02-01 12:08:00,2.53164,2.53164,2.53103,2.53125,27300000.0
2007-02-01 12:09:00,2.53138,2.53167,2.53067,2.53082,38700000.0
2007-02-01 12:10:00,2.53034,2.53069,2.52996,2.53033,27000000.0
2007-02-01 12:11:00,2.53062,2.53092,2.5304,2.53059,31200000.0
2007-02-01 12:12:00,2.53072,2.53095,2.53011,2.53011,27300000.0
2007-02-01 12:13:00,2.53069,2.53127,2.53023,2.53127,31200000.0
2007-02-01 12:14:00,2.53118,2.53143,2.53047,2.53102,35100000.0
2007-02-01 12:15:00,2.53172,2.53177,2.53103,2.53103,27300000.0
2007-02-01 12:16:00,2.53126,2.53154,2.53093,2.53142,31200000.0
2007-02-01 12:17:00,2.53103,2.53135,2.53075,2.53098,30900000.0
2007-02-01 12:18:00,2.53106,2.53153,2.53106,2.53152,31200000.0
2007-02-01 12:19:00,2.53184,2.5319,2.53131,2.53165,27300000.0
2007-02-01 12:20:00,2.53181,2.53188,2.53123,2.53131,27300000.0
2007-02-01 12:21:00,2.53133,2.532,2.53104,2.53169,30900000.0
2007-02-01 12:22:00,2.53201,2.53213,2.53154,2.53177,31200000.0
2007-02-01 12:23:00,2.53183,2.53183,2.5308,2.5308,41600000.0
2007-02-01 12:24:00,2.53134,2.53175,2.53114,2.53141,27300000.0
2007-02-01 12:25:00,2.53145,2.5319,2.53141,2.53163,39000000.0
2007-02-01 12:26:00,2.53086,2.53228,2.53086,2.53228,27000000.0
2007-02-01 12:27:00,2.53169,2.53256,2.53169,2.53256,27000000.0
2007-02-01 12:28:00,2.53237,2.53276,2.53219,2.53235,35100000.0
2007-02-01 12:30:00,2.53291,2.53333,2.53247,2.53247,39000000.0
2007-02-01 12:31:00,2.53334,2.53334,2.53254,2.53284,42900000.0
2007-02-01 12:32:00,2.5331,2.53355,2.53283,2.53355,42600000.0
2007-02-01 12:33:00,2.53301,2.53362,2.53261,2.53329,39000000.0
2007-02-01 12:34:00,2.53383,2.53383,2.53311,2.53311,27300000.0
2007-02-01 12:35:00,2.53356,2.53363,2.53274,2.53304,27300000.0
2007-02-01 12:36:00,2.53351,2.53354,2.5325,2.53298,27000000.0
2007-02-01 12:37:00,2.53322,2.5335,2.5328,2.53298,27300000.0
2007-02-01 12:38:00,2.53358,2.53389,2.53308,2.53343,30900000.0
2007-02-01 12:39:00,2.53359,2.53368,2.5326,2.53281,27300000.0
2007-02-01 12:40:00,2.53343,2.53343,2.53274,2.53274,27300000.0
2007-02-01 12:41:00,2.53276,2.53324,2.53255,2.53293,31200000.0
2007-02-01 12:42:00,2.53281,2.53303,2.5322,2.53249,35100000.0
2007-02-01 12:43:00,2.53275,2.53304,2.5322,2.53234,31200000.0
2007-02-01 12:44:00,2.53234,2.53281,2.53205,2.53245,27300000.0
2007-02-01 12:45:00,2.5326,2.53299,2.53244,2.53248,28600000.0
2007-02-01 12:46:00,2.53284,2.53313,2.53207,2.5323,27300000.0
2007-02-01 12:47:00,2.53208,2.53311,2.53208,2.53311,31200000.0
2007-02-01 12:48:00,2.53316,2.53316,2.53254,2.53274,39000000.0
2007-02-01 12:49:00,2.53261,2.53304,2.53223,2.53252,27300000.0
2007-02-01 12:50:00,2.5324,2.53277,2.53216,2.53221,38700000.0
2007-02-01 12:51:00,2.5323,2.53285,2.53205,2.53285,39000000.0
2007-02-01 12:52:00,2.5326,2.53301,2.53239,2.53271,27300000.0
2007-02-01 12:54:00,2.53186,2.53296,2.53153,2.53296,30900000.0
2007-02-01 12:55:00,2.53262,2.53295,2.53245,2.53268,35100000.0
2007-02-01 12:56:00,2.53261,2.53317,2.53229,2.53284,30900000.0
2007-02-01 12:57:00,2.53316,2.5338,2.53316,2.5338,27000000.0
2007-02-01 12:58:00,2.53387,2.53481,2.53382,2.5346,31200000.0
2007-02-01 12:59:00,2.53439,2.53471,2.5339,2.53414,31200000.0
2007-02-01 13:00:00,2.53455,2.53483,2.53409,2.5343,42900000.0
2007-02-01 13:01:00,2.53384,2.53466,2.53384,2.53448,42900000.0
2007-02-01 13:02:00,2.53452,2.53498,2.53429,2.53498,39000000.0
2007-02-01 13:03:00,2.5351,2.53536,2.53496,2.53536,23400000.0
2007-02-01 13:04:00,2.53558,2.536,2.53543,2.53556,39000000.0
2007-02-01 13:05:00,2.53488,2.5353,2.53471,2.53483,31200000.0
2007-02-01 13:06:00,2.53493,2.53547,2.53483,2.53512,39000000.0
2007-02-01 13:07:00,2.53581,2.53609,2.53537,2.53555,42900000.0
2007-02-01 13:08:00,2.53616,2.53616,2.53456,2.53499,35100000.0
2007-02-01 13:09:00,2.53542,2.53605,2.53488,2.53536,31200000.0
2007-02-01 13:10:00,2.5355,2.53597,2.53546,2.53586,42900000.0
2007-02-01 13:11:00,2.53567,2.53593,2.53542,2.53585,39000000.0
2007-02-01 13:12:00,2.53501,2.53594,2.53501,2.53568,27300000.0
2007-02-01 13:13:00,2.53558,2.53615,2.53558,2.53601,35100000.0
2007-02-01 13:14:00,2.53608,2.53662,2.53577,2.53633,27300000.0
2007-02-01 13:15:00,2.53633,2.53633,2.53561,2.53561,35100000.0
2007-02-01 13:16:00,2.53562,2.53568,2.53506,2.53506,27300000.0
2007-02-01 13:17:00,2.53516,2.53516,2.53466,2.53474,19200000.0
2007-02-01 13:18:00,2.53488,2.53515,2.53451,2.53476,35100000.0
2007-02-01 13:19:00,2.53496,2.53527,2.53459,2.53494,27300000.0
2007-02-01 13:20:00,2.53511,2.53561,2.5347,2.53503,31200000.0
2007-02-01 13:21:00,2.53504,2.53535,2.53482,2.53505,27300000.0
2007-02-01 13:22:00,2.53513,2.53544,2.53458,2.53479,39000000.0
2007-02-01 13:23:00,2.5347,2.53528,2.53453,2.53496,27300000.0
2007-02-01 13:24:00,2.53469,2.53525,2.53422,2.53525,27300000.0
2007-02-01 13:25:00,2.53519,2.53531,2.53472,2.53489,31200000.0
2007-02-01 13:26:00,2.53559,2.53607,2.53513,2.53548,31200000.0
2007-02-01 13:27:00,2.53555,2.53641,2.5355,2.53623,27000000.0
2007-02-01 13:28:00,2.5361,2.53643,2.53575,2.53596,27300000.0
2007-02-01 13:29:00,2.53551,2.5359,2.53472,2.53474,57900000.0
2007-02-01 13:30:00,2.53484,2.53491,2.53432,2.5346,58500000.0
2007-02-01 13:32:00,2.53447,2.53487,2.5342,2.53438,75400000.0
2007-02-01 13:33:00,2.53456,2.53463,2.53412,2.53412,65700000.0
2007-02-01 13:34:00,2.53418,2.53474,2.53397,2.53443,78000000.0
2007-02-01 13:35:00,2.53449,2.53502,2.53426,2.53471,97500000.0
2007-02-01 13:36:00,2.53468,2.53504,2.53442,2.53465,107900000.0
2007-02-01 13:37:00,2.53488,2.53552,2.53457,2.53486,54600000.0
2007-02-01 13:38:00,2.53565,2.53574,2.53517,2.53521,93300000.0
2007-02-01 13:39:00,2.53559,2.5363,2.53547,2.53578,81900000.0
2007-02-01 13:41:00,2.53584,2.53627,2.53569,2.53605,66300000.0
2007-02-01 13:42:00,2.53596,2.53684,2.53584,2.53684,27300000.0
2007-02-01 13:43:00,2.5363,2.53655,2.53583,2.53583,174600000.0
2007-02-01 13:44:00,2.53665,2.53665,2.53595,2.53625,112800000.0
2007-02-01 13:45:00,2.5366,2.53704,2.53631,2.53653,128400000.0
2007-02-01 13:46:00,2.5366,2.53713,2.53645,2.53713,143700000.0
2007-02-01 13:47:00,2.53691,2.53726,2.5366,2.53693,116700000.0
2007-02-01 13:48:00,2.53688,2.53716,2.53658,2.5369,163800000.0
2007-02-01 13:49:00,2.53723,2.53752,2.53689,2.53705,117000000.0
2007-02-01 13:50:00,2.53666,2.53712,2.53651,2.53678,132300000.0
2007-02-01 13:51:00,2.53674,2.53684,2.5364,2.53654,167700000.0
2007-02-01 13:52:00,2.53691,2.53713,2.53663,2.5367,167100000.0
2007-02-01 13:53:00,2.53712,2.53735,2.53679,2.53695,136200000.0
2007-02-01 13:54:00,2.53693,2.53726,2.53676,2.53693,151800000.0
2007-02-01 13:55:00,2.53665,2.53711,2.53651,2.53677,124500000.0
2007-02-01 13:56:00,2.5368,2.53691,2.5364,2.5364,85500000.0
2007-02-01 13:57:00,2.53649,2.53681,2.53627,2.53675,159600000.0
2007-02-01 13:58:00,2.53687,2.53696,2.53643,2.53674,50400000.0
2007-02-01 13:59:00,2.53654,2.5371,2.53647,2.53703,147600000.0
2007-02-01 14:00:00,2.53677,2.53702,2.53655,2.5366,66300000.0
2007-02-01 14:01:00,2.53679,2.53703,2.53651,2.53674,89700000.0
2007-02-01 14:02:00,2.53687,2.53687,2.53639,2.53643,116700000.0
2007-02-01 14:04:00,2.53627,2.53659,2.53592,2.53629,140400000.0
2007-02-01 14:05:00,2.53644,2.53672,2.53614,2.5365,201200000.0
2007-02-01 14:06:00,2.53652,2.53673,2.53594,2.53613,112500000.0
2007-02-01 14:07:00,2.53625,2.53649,2.53592,2.53633,120900000.0
2007-02-01 14:08:00,2.53623,2.53645,2.53597,2.53614,119600000.0
2007-02-01 14:09:00,2.53624,2.53634,2.53575,2.53601,101100000.0
2007-02-01 14:10:00,2.53609,2.53609,2.53541,2.53541,101400000.0
2007-02-01 14:11:00,2.53553,2.53611,2.53553,2.53593,120900000.0
2007-02-01 14:12:00,2.53576,2.53612,2.53547,2.53602,73500000.0
2007-02-01 14:13:00,2.53528,2.53581,2.53508,2.53549,74100000.0
2007-02-01 14:14:00,2.53543,2.53546,2.53469,2.53469,81900000.0
2007-02-01 14:17:00,2.53495,2.53556,2.53479,2.53501,210000000.0
2007-02-01 14:18:00,2.53471,2.5351,2.53429,2.53457,151500000.0
2007-02-01 14:19:00,2.53496,2.53515,2.53438,2.53438,27300000.0
2007-02-01 14:20:00,2.53543,2.53543,2.53461,2.53461,120900000.0
2007-02-01 14:21:00,2.53548,2.53565,2.53494,2.53537,132600000.0
2007-02-01 14:22:00,2.53502,2.53536,2.53478,2.53535,136200000.0
2007-02-01 14:23:00,2.53488,2.5349,2.53432,2.53462,144300000.0
2007-02-01 14:24:00,2.5348,2.5348,2.53406,2.5343,78000000.0
2007-02-01 14:25:00,2.5347,2.5348,2.53412,2.53451,178100000.0
2007-02-01 14:26:00,2.53479,2.53479,2.53409,2.53424,152100000.0
2007-02-01 14:27:00,2.53473,2.53497,2.53421,2.53463,178200000.0
2007-02-01 14:28:00,2.53446,2.53503,2.53442,2.53489,136200000.0
2007-02-01 14:29:00,2.53454,2.53484,2.53414,2.53421,159900000.0
2007-02-01 14:30:00,2.53421,2.53457,2.53391,2.53415,229800000.0
2007-02-01 14:31:00,2.53392,2.53432,2.53359,2.53398,218400000.0
2007-02-01 14:32:00,2.53447,2.53499,2.53432,2.53432,252900000.0
2007-02-01 14:33:00,2.53519,2.53523,2.53464,2.53494,225600000.0
2007-02-01 14:34:00,2.53507,2.53539,2.53458,2.53473,248000000.0
2007-02-01 14:35:00,2.53484,2.53486,2.53368,2.53368,206100000.0
2007-02-01 14:36:00,2.53401,2.53445,2.53376,2.5341,26700000.0
2007-02-01 14:37:00,2.5345,2.53464,2.53394,2.53413,197000000.0
2007-02-01 14:38:00,2.53432,2.53451,2.53397,2.53399,42900000.0
2007-02-01 14:39:00,2.53458,2.53458,2.53392,2.53392,183000000.0
2007-02-01 14:40:00,2.53448,2.5345,2.53395,2.53419,30900000.0
2007-02-01 14:41:00,2.53409,2.53447,2.53386,2.53447,171300000.0
2007-02-01 14:42:00,2.53427,2.53467,2.53398,2.53419,124800000.0
2007-02-01 14:43:00,2.53426,2.53493,2.53406,2.53463,152100000.0
2007-02-01 14:44:00,2.53462,2.53528,2.53462,2.53505,183300000.0
2007-02-01 14:45:00,2.53495,2.53544,2.5346,2.53502,39000000.0
2007-02-01 14:46:00,2.53515,2.53545,2.53495,2.53536,77700000.0
2007-02-01 14:47:00,2.53518,2.53518,2.53437,2.53451,46800000.0
2007-02-01 14:48:00,2.53446,2.53499,2.53431,2.53465,124800000.0
2007-02-01 14:49:00,2.53441,2.53444,2.53378,2.53412,186600000.0
2007-02-01 14:50:00,2.53391,2.53452,2.53391,2.53452,97200000.0
2007-02-01 14:51:00,2.53427,2.53456,2.53403,2.53407,22100000.0
2007-02-01 14:52:00,2.53473,2.53508,2.53435,2.53457,58500000.0
2007-02-01 14:53:00,2.53502,2.53502,2.53453,2.53473,85200000.0
2007-02-01 14:54:00,2.53459,2.5349,2.53421,2.53447,58200000.0
2007-02-01 14:55:00,2.53469,2.53519,2.53451,2.53493,78000000.0
2007-02-01 14:56:00,2.53485,2.53493,2.5342,2.53443,27300000.0
2007-02-01 14:57:00,2.53482,2.53531,2.53465,2.53501,148200000.0
2007-02-01 14:58:00,2.53474,2.53547,2.53474,2.53547,163800000.0
2007-02-01 14:59:00,2.5353,2.53544,2.53486,2.53487,61100000.0
2007-02-01 15:00:00,2.53482,2.53559,2.53482,2.53534,120300000.0
2007-02-01 15:01:00,2.53501,2.53556,2.53474,2.53527,105000000.0
2007-02-01 15:02:00,2.53495,2.53526,2.53472,2.53488,31200000.0
2007-02-01 15:03:00,2.53492,2.53537,2.53484,2.53509,39000000.0
2007-02-01 15:04:00,2.53508,2.53534,2.53464,2.5349,34800000.0
2007-02-01 15:05:00,2.53518,2.53546,2.53489,2.53504,81300000.0
2007-02-01 15:06:00,2.53515,2.53574,2.53505,2.53527,128100000.0
2007-02-01 15:07:00,2.53495,2.53544,2.53459,2.53474,124200000.0
2007-02-01 15:08:00,2.53499,2.53566,2.53499,2.53564,159300000.0
2007-02-01 15:09:00,2.53563,2.53582,2.53511,2.53534,140100000.0
2007-02-01 15:10:00,2.53571,2.53587,2.53516,2.53523,210600000.0
2007-02-01 15:11:00,2.5357,2.53644,2.53541,2.53644,120900000.0
2007-02-01 15:12:00,2.53708,2.53721,2.53669,2.5369,27300000.0
2007-02-01 15:13:00,2.53711,2.53711,2.53652,2.53656,191100000.0
2007-02-01 15:14:00,2.53728,2.5375,2.53679,2.5372,132300000.0
2007-02-01 15:15:00,2.53727,2.53747,2.53681,2.53717,136200000.0
2007-02-01 15:17:00,2.53781,2.53781,2.53721,2.53741,156000000.0
2007-02-01 15:18:00,2.53758,2.53786,2.53727,2.53752,97500000.0
2007-02-01 15:19:00,2.53773,2.53826,2.53746,2.53794,101100000.0
2007-02-01 15:20:00,2.53857,2.53893,2.53835,2.53893,175500000.0
2007-02-01 15:21:00,2.5385,2.5388,2.53785,2.53794,144000000.0
2007-02-01 15:22:00,2.53761,2.53793,2.53733,2.53754,42600000.0
2007-02-01 15:23:00,2.53828,2.53828,2.53763,2.53782,179400000.0
2007-02-01 15:24:00,2.53798,2.53798,2.53728,2.53748,113100000.0
2007-02-01 15:25:00,2.53746,2.53774,2.53711,2.53726,69600000.0
2007-02-01 15:26:00,2.53749,2.53787,2.53728,2.53787,288000000.0
2007-02-01 15:27:00,2.53745,2.53797,2.53739,2.53775,225900000.0
2007-02-01 15:28:00,2.53723,2.53751,2.53694,2.53742,187200000.0
2007-02-01 15:29:00,2.53465,2.53781,2.53459,2.5362,248400000.0
2007-02-01 15:30:00,2.53527,2.5369,2.5328,2.5328,270900000.0
2007-02-01 15:31:00,2.53668,2.53726,2.53644,2.5369,214200000.0
2007-02-01 15:32:00,2.53711,2.53734,2.53665,2.53665,182700000.0
2007-02-01 15:33:00,2.53684,2.53708,2.53645,2.53646,27300000.0
2007-02-01 15:34:00,2.53672,2.53672,2.53614,2.53641,27300000.0
2007-02-01 15:35:00,2.53627,2.53674,2.53612,2.5364,31200000.0
2007-02-01 15:36:00,2.53725,2.53747,2.53689,2.53709,31200000.0
2007-02-01 15:37:00,2.53661,2.53691,2.53603,2.53617,237900000.0
2007-02-01 15:38:00,2.53613,2.53626,2.53573,2.53576,228900000.0
2007-02-01 15:39:00,2.5361,2.53663,2.53596,2.5362,167100000.0
2007-02-01 15:40:00,2.53639,2.5367,2.53615,2.5363,218400000.0
2007-02-01 15:41:00,2.53632,2.53666,2.53562,2.53563,206400000.0
2007-02-01 15:42:00,2.53525,2.53564,2.53511,2.53534,174600000.0
2007-02-01 15:43:00,2.53553,2.53589,2.5353,2.53566,234000000.0
2007-02-01 15:44:00,2.53613,2.53687,2.53613,2.53662,195000000.0
2007-02-01 15:45:00,2.53662,2.53706,2.53633,2.53678,229500000.0
2007-02-01 15:46:00,2.53687,2.53747,2.53683,2.53747,181400000.0
2007-02-01 15:47:00,2.53747,2.53775,2.53729,2.53752,229800000.0
2007-02-01 15:48:00,2.53771,2.53948,2.53771,2.5391,202500000.0
2007-02-01 15:49:00,2.5392,2.53922,2.53849,2.53861,19200000.0
2007-02-01 15:50:00,2.53841,2.53884,2.5382,2.53832,101100000.0
2007-02-01 15:51:00,2.53891,2.53936,2.53872,2.53897,190800000.0
2007-02-01 15:52:00,2.53877,2.53929,2.53877,2.53919,120900000.0
2007-02-01 15:53:00,2.53922,2.53999,2.53902,2.53947,136500000.0
2007-02-01 15:54:00,2.53983,2.54045,2.53969,2.54018,275300000.0
2007-02-01 15:55:00,2.54023,2.54057,2.53995,2.54037,182700000.0
2007-02-01 15:56:00,2.5396,2.54017,2.53934,2.53954,259400000.0
2007-02-01 15:57:00,2.53938,2.53946,2.53855,2.53885,34800000.0
2007-02-01 15:58:00,2.53914,2.5396,2.53881,2.53897,236300000.0
2007-02-01 15:59:00,2.53905,2.53933,2.53827,2.53839,175500000.0
2007-02-01 16:00:00,2.5381,2.53888,2.53794,2.53868,240500000.0
2007-02-01 16:01:00,2.53873,2.5388,2.53828,2.53828,187200000.0
2007-02-01 16:02:00,2.53915,2.53957,2.5389,2.53928,151800000.0
2007-02-01 16:03:00,2.53946,2.53992,2.53934,2.53957,229800000.0
2007-02-01 16:04:00,2.53945,2.53979,2.53905,2.53928,194400000.0
2007-02-01 16:05:00,2.53897,2.53925,2.5386,2.53878,214200000.0
2007-02-01 16:06:00,2.53894,2.53895,2.53828,2.53837,252900000.0
2007-02-01 16:07:00,2.5385,2.53885,2.53815,2.53841,27300000.0
2007-02-01 16:08:00,2.53803,2.53855,2.53785,2.53846,31200000.0
2007-02-01 16:09:00,2.53793,2.53822,2.53732,2.53732,210600000.0
2007-02-01 16:10:00,2.53756,2.53814,2.53745,2.53814,210300000.0
2007-02-01 16:11:00,2.53805,2.53808,2.53749,2.53776,27300000.0
2007-02-01 16:12:00,2.53748,2.53802,2.53745,2.53802,101100000.0
2007-02-01 16:13:00,2.53768,2.53792,2.53734,2.53757,159600000.0
2007-02-01 16:14:00,2.53737,2.53777,2.53716,2.53737,264300000.0
2007-02-01 16:15:00,2.53753,2.53753,2.53693,2.53697,42900000.0
2007-02-01 16:16:00,2.53732,2.53779,2.53721,2.53754,318200000.0
2007-02-01 16:17:00,2.5375,2.53782,2.53711,2.53732,183000000.0
2007-02-01 16:18:00,2.53731,2.53775,2.53697,2.53706,197600000.0
2007-02-01 16:19:00,2.53722,2.53763,2.53691,2.53705,225900000.0
2007-02-01 16:20:00,2.53733,2.53823,2.53733,2.5376,252900000.0
2007-02-01 16:21:00,2.53707,2.53747,2.53686,2.53706,275300000.0
2007-02-01 16:22:00,2.53705,2.53779,2.53705,2.53779,202800000.0
2007-02-01 16:23:00,2.53786,2.53786,2.5373,2.53733,249000000.0
2007-02-01 16:24:00,2.53769,2.53779,2.53719,2.53723,30900000.0
2007-02-01 16:25:00,2.53754,2.53782,2.53722,2.53766,171600000.0
2007-02-01 16:26:00,2.5371,2.53767,2.53693,2.53767,171000000.0
2007-02-01 16:27:00,2.53761,2.53792,2.53731,2.53778,214500000.0
2007-02-01 16:28:00,2.53772,2.5383,2.53765,2.53804,237900000.0
2007-02-01 16:29:00,2.53782,2.53823,2.53748,2.53775,163800000.0
2007-02-01 16:30:00,2.53762,2.53796,2.5371,2.53748,31200000.0
2007-02-01 16:31:00,2.53767,2.53852,2.53767,2.53825,272700000.0
2007-02-01 16:32:00,2.53793,2.53829,2.53772,2.53825,186900000.0
2007-02-01 16:33:00,2.53776,2.53786,2.53708,2.53731,178200000.0
2007-02-01 16:34:00,2.53851,2.53871,2.53816,2.53842,198900000.0
2007-02-01 16:35:00,2.53868,2.53887,2.53823,2.53852,194700000.0
2007-02-01 16:36:00,2.53851,2.53902,2.53822,2.53832,34500000.0
2007-02-01 16:37:00,2.53844,2.53877,2.53801,2.53819,249600000.0
2007-02-01 16:38:00,2.53814,2.53859,2.5379,2.53834,181400000.0
2007-02-01 16:39:00,2.53852,2.53852,2.53773,2.53773,280800000.0
2007-02-01 16:40:00,2.53811,2.53878,2.53795,2.53845,252900000.0
2007-02-01 16:41:00,2.53882,2.5392,2.53856,2.53914,252300000.0
2007-02-01 16:42:00,2.53904,2.53969,2.53887,2.53969,206400000.0
2007-02-01 16:43:00,2.53941,2.5397,2.53912,2.53953,104700000.0
2007-02-01 16:44:00,2.53936,2.53968,2.53914,2.53932,187200000.0
2007-02-01 16:45:00,2.53966,2.53996,2.5393,2.53954,198300000.0
2007-02-01 16:46:00,2.53988,2.54003,2.53928,2.53928,244800000.0
2007-02-01 16:47:00,2.53936,2.53972,2.53904,2.53972,139800000.0
2007-02-01 16:48:00,2.53984,2.54038,2.53966,2.53976,132600000.0
2007-02-01 16:49:00,2.53977,2.54027,2.53961,2.54021,166800000.0
2007-02-01 16:50:00,2.53983,2.54021,2.53934,2.53962,167400000.0
2007-02-01 16:51:00,2.53885,2.53955,2.53885,2.53946,124500000.0
2007-02-01 16:52:00,2.53933,2.53978,2.5391,2.53967,163500000.0
2007-02-01 16:53:00,2.53946,2.53975,2.53895,2.53915,132600000.0
2007-02-01 16:54:00,2.53947,2.53958,2.53889,2.53898,85500000.0
2007-02-01 16:55:00,2.53955,2.54007,2.53938,2.53971,167400000.0
2007-02-01 16:56:00,2.54002,2.54017,2.53929,2.53987,198600000.0
2007-02-01 16:57:00,2.54036,2.54036,2.53977,2.53998,183000000.0
2007-02-01 16:58:00,2.53975,2.54003,2.53949,2.53973,201200000.0
2007-02-01 16:59:00,2.5402,2.54106,2.54018,2.54047,171600000.0
2007-02-01 17:00:00,2.54085,2.54215,2.54085,2.54215,190500000.0
2007-02-01 17:01:00,2.54235,2.54235,2.54123,2.54123,221000000.0
2007-02-01 17:02:00,2.54106,2.54135,2.54063,2.54081,182100000.0
2007-02-01 17:03:00,2.54113,2.54154,2.5407,2.54074,186600000.0
2007-02-01 17:04:00,2.54053,2.54136,2.54053,2.54082,221400000.0
2007-02-01 17:05:00,2.5407,2.54074,2.54007,2.54049,218100000.0
2007-02-01 17:06:00,2.54021,2.54052,2.53997,2.54024,264000000.0
2007-02-01 17:07:00,2.53989,2.54014,2.53937,2.53948,222000000.0
2007-02-01 17:08:00,2.54035,2.54066,2.54,2.54036,31200000.0
2007-02-01 17:09:00,2.54053,2.54088,2.53984,2.54006,174900000.0
2007-02-01 17:10:00,2.54026,2.54036,2.53958,2.53962,238600000.0
2007-02-01 17:11:00,2.53991,2.53997,2.53936,2.53936,182400000.0
2007-02-01 17:12:00,2.53968,2.54011,2.53938,2.53954,159900000.0
2007-02-01 17:13:00,2.53951,2.54087,2.53951,2.54087,27300000.0
2007-02-01 17:14:00,2.54062,2.54121,2.54052,2.54072,39000000.0
2007-02-01 17:15:00,2.54095,2.54166,2.54071,2.54107,105000000.0
2007-02-01 17:16:00,2.54104,2.54112,2.54042,2.5407,120600000.0
2007-02-01 17:17:00,2.54043,2.54078,2.54022,2.54045,206700000.0
2007-02-01 17:18:00,2.54036,2.54036,2.53966,2.54002,163200000.0
2007-02-01 17:19:00,2.54006,2.54034,2.53957,2.53979,167100000.0
2007-02-01 17:20:00,2.53901,2.53971,2.53892,2.53962,27300000.0
2007-02-01 17:21:00,2.53985,2.54022,2.53964,2.53987,147600000.0
2007-02-01 17:22:00,2.53989,2.54051,2.53979,2.54024,113100000.0
2007-02-01 17:23:00,2.54026,2.54037,2.53971,2.53988,198600000.0
2007-02-01 17:24:00,2.54022,2.54088,2.54,2.54037,148200000.0
2007-02-01 17:25:00,2.5409,2.5409,2.53991,2.53992,124800000.0
2007-02-01 17:26:00,2.54036,2.54036,2.53959,2.53974,108600000.0
2007-02-01 17:27:00,2.54023,2.54073,2.53997,2.54039,167400000.0
2007-02-01 17:28:00,2.54055,2.54113,2.5404,2.54086,148200000.0
2007-02-01 17:29:00,2.54034,2.54092,2.54021,2.54047,174900000.0
2007-02-01 17:30:00,2.5404,2.54097,2.5404,2.54072,201900000.0
2007-02-01 17:31:00,2.54064,2.54064,2.54009,2.54034,194400000.0
2007-02-01 17:32:00,2.54047,2.54047,2.53988,2.54001,276600000.0
2007-02-01 17:33:00,2.54023,2.54051,2.53977,2.53985,294500000.0
2007-02-01 17:34:00,2.53943,2.54004,2.53917,2.53979,308100000.0
2007-02-01 17:35:00,2.53996,2.54034,2.53969,2.53979,27300000.0
2007-02-01 17:36:00,2.53976,2.5401,2.5392,2.53928,233100000.0
2007-02-01 17:37:00,2.53951,2.53971,2.53916,2.53961,30900000.0
2007-02-01 17:38:00,2.53935,2.53962,2.53882,2.53948,31200000.0
2007-02-01 17:39:00,2.53985,2.54067,2.53969,2.54032,27300000.0
2007-02-01 17:40:00,2.54057,2.54095,2.53974,2.54007,291000000.0
2007-02-01 17:41:00,2.53995,2.54043,2.53707,2.53792,19500000.0
2007-02-01 17:42:00,2.53973,2.54029,2.5396,2.53985,237300000.0
2007-02-01 17:43:00,2.54009,2.54092,2.54,2.54061,194700000.0
2007-02-01 17:44:00,2.54094,2.54124,2.54072,2.5412,233400000.0
2007-02-01 17:45:00,2.54082,2.54137,2.54071,2.54137,237600000.0
2007-02-01 17:46:00,2.54123,2.5415,2.54069,2.54087,227900000.0
2007-02-01 17:47:00,2.54096,2.54131,2.54041,2.54059,314400000.0
2007-02-01 17:48:00,2.54127,2.54134,2.54065,2.54065,299700000.0
2007-02-01 17:49:00,2.54091,2.54161,2.54075,2.54126,256800000.0
2007-02-01 17:50:00,2.54147,2.54226,2.54123,2.5418,275300000.0
2007-02-01 17:51:00,2.54171,2.54213,2.54162,2.54197,225900000.0
2007-02-01 17:52:00,2.54188,2.54232,2.54166,2.54189,252900000.0
2007-02-01 17:53:00,2.54218,2.54245,2.54187,2.54211,198600000.0
2007-02-01 17:54:00,2.54246,2.54281,2.54226,2.54249,198600000.0
2007-02-01 17:55:00,2.54247,2.54299,2.54246,2.54282,31200000.0
2007-02-01 17:56:00,2.54288,2.54315,2.54252,2.54274,167100000.0
2007-02-01 17:57:00,2.54281,2.54346,2.54274,2.54291,27300000.0
2007-02-01 17:58:00,2.54315,2.54346,2.54266,2.54285,42900000.0
2007-02-01 17:59:00,2.54281,2.54281,2.5417,2.5417,260700000.0
2007-02-01 18:00:00,2.54187,2.54194,2.54146,2.54149,198600000.0
2007-02-01 18:01:00,2.54169,2.54251,2.54147,2.54189,237600000.0
2007-02-01 18:02:00,2.54221,2.54246,2.54193,2.54204,162900000.0
2007-02-01 18:03:00,2.54219,2.54247,2.54183,2.5419,167100000.0
2007-02-01 18:04:00,2.54206,2.5428,2.54192,2.5428,198600000.0
2007-02-01 18:05:00,2.54281,2.54311,2.54242,2.54275,191100000.0
2007-02-01 18:06:00,2.5427,2.54336,2.54246,2.54298,167700000.0
2007-02-01 18:07:00,2.54354,2.54358,2.54307,2.54328,183000000.0
2007-02-01 18:08:00,2.54318,2.54365,2.54298,2.54313,167400000.0
2007-02-01 18:09:00,2.54299,2.54364,2.54283,2.54308,228200000.0
2007-02-01 18:10:00,2.54299,2.54341,2.54282,2.54341,156000000.0
2007-02-01 18:11:00,2.54309,2.54341,2.54287,2.54311,217800000.0
2007-02-01 18:12:00,2.54332,2.54343,2.54288,2.54309,159600000.0
2007-02-01 18:13:00,2.54325,2.54333,2.54258,2.54258,163200000.0
2007-02-01 18:14:00,2.54275,2.54327,2.54263,2.54282,109200000.0
2007-02-01 18:15:00,2.5432,2.54323,2.54257,2.54261,167100000.0
2007-02-01 18:16:00,2.54259,2.54313,2.5422,2.54243,241500000.0
2007-02-01 18:17:00,2.54193,2.54273,2.54193,2.54273,280200000.0
2007-02-01 18:18:00,2.54279,2.54328,2.54265,2.54287,206700000.0
2007-02-01 18:19:00,2.54238,2.54277,2.54209,2.54243,217800000.0
2007-02-01 18:20:00,2.54272,2.54304,2.54234,2.54234,213900000.0
2007-02-01 18:21:00,2.543,2.54319,2.54254,2.54288,128400000.0
2007-02-01 18:22:00,2.54302,2.54336,2.54273,2.54334,245700000.0
2007-02-01 18:23:00,2.54329,2.54333,2.54255,2.54255,183000000.0
2007-02-01 18:24:00,2.54268,2.54297,2.54211,2.54223,237900000.0
2007-02-01 18:25:00,2.54175,2.54227,2.54162,2.54203,159600000.0
2007-02-01 18:26:00,2.54211,2.54268,2.54194,2.54268,167100000.0
2007-02-01 18:27:00,2.54244,2.54344,2.54244,2.54329,228500000.0
2007-02-01 18:28:00,2.54239,2.54279,2.54208,2.54244,116700000.0
2007-02-01 18:29:00,2.54243,2.54259,2.54199,2.5423,27300000.0
2007-02-01 18:30:00,2.54231,2.54296,2.54219,2.54285,225300000.0
2007-02-01 18:31:00,2.54267,2.54308,2.54246,2.54308,35100000.0
2007-02-01 18:32:00,2.54274,2.54308,2.54224,2.54253,324100000.0
2007-02-01 18:33:00,2.54255,2.54255,2.54151,2.54174,30900000.0
2007-02-01 18:34:00,2.54195,2.54254,2.54195,2.54248,190800000.0
2007-02-01 18:35:00,2.54199,2.54231,2.54174,2.5419,24700000.0
2007-02-01 18:36:00,2.54219,2.54244,2.54138,2.54195,299400000.0
2007-02-01 18:37:00,2.5423,2.5427,2.54209,2.54261,27300000.0
2007-02-01 18:38:00,2.54267,2.54277,2.54219,2.54247,280500000.0
2007-02-01 18:39:00,2.54258,2.54328,2.54239,2.54283,269100000.0
2007-02-01 18:40:00,2.54241,2.54271,2.54205,2.54216,229800000.0
2007-02-01 18:41:00,2.54228,2.54258,2.54187,2.54225,303900000.0
2007-02-01 18:42:00,2.54214,2.54265,2.54194,2.54253,269100000.0
2007-02-01 18:43:00,2.54233,2.54293,2.54211,2.54286,256800000.0
2007-02-01 18:44:00,2.54225,2.54257,2.54192,2.54255,253200000.0
2007-02-01 18:45:00,2.54268,2.54268,2.54205,2.54214,287700000.0
2007-02-01 18:46:00,2.54248,2.54269,2.54195,2.54206,255800000.0
2007-02-01 18:47:00,2.54215,2.54246,2.54181,2.5422,42900000.0
2007-02-01 18:48:00,2.54207,2.54207,2.54069,2.54072,219400000.0
2007-02-01 18:49:00,2.54014,2.54099,2.54014,2.54099,128100000.0
2007-02-01 18:50:00,2.54087,2.54163,2.54087,2.54143,225600000.0
2007-02-01 18:51:00,2.54133,2.54166,2.54102,2.54138,104700000.0
2007-02-01 18:52:00,2.54122,2.54179,2.54108,2.54149,152100000.0
2007-02-01 18:53:00,2.54087,2.54143,2.54066,2.54094,136500000.0
2007-02-01 18:54:00,2.54094,2.54145,2.5408,2.54135,132600000.0
2007-02-01 18:55:00,2.54124,2.5418,2.54104,2.54163,186900000.0
2007-02-01 18:56:00,2.54156,2.54156,2.54085,2.54104,73800000.0
2007-02-01 18:57:00,2.54125,2.5417,2.5411,2.54156,85800000.0
2007-02-01 18:58:00,2.54122,2.54153,2.54078,2.54108,109200000.0
2007-02-01 18:59:00,2.54073,2.54125,2.54054,2.54093,175200000.0
2007-02-01 19:00:00,2.54082,2.54113,2.5404,2.54068,182700000.0
2007-02-01 19:01:00,2.5407,2.54122,2.5406,2.54094,156000000.0
2007-02-01 19:02:00,2.54131,2.54164,2.5409,2.54131,166400000.0
2007-02-01 19:03:00,2.54087,2.54115,2.54059,2.54104,115700000.0
2007-02-01 19:04:00,2.54105,2.54115,2.54056,2.54059,237300000.0
2007-02-01 19:05:00,2.54089,2.54102,2.54045,2.54062,136500000.0
2007-02-01 19:07:00,2.5409,2.5409,2.54033,2.5405,190500000.0
2007-02-01 19:08:00,2.5401,2.54068,2.5401,2.54064,38700000.0
2007-02-01 19:09:00,2.53992,2.54025,2.53933,2.53961,42900000.0
2007-02-01 19:10:00,2.53947,2.53965,2.53896,2.53939,27000000.0
2007-02-01 19:11:00,2.53979,2.5402,2.53951,2.5397,186900000.0
2007-02-01 19:12:00,2.53995,2.54053,2.53995,2.54048,31200000.0
2007-02-01 19:13:00,2.54052,2.5409,2.5401,2.5401,27300000.0
2007-02-01 19:14:00,2.54049,2.54123,2.5404,2.54123,42900000.0
2007-02-01 19:15:00,2.54147,2.54178,2.5411,2.54172,116700000.0
2007-02-01 19:16:00,2.54121,2.54174,2.54105,2.54124,42600000.0
2007-02-01 19:17:00,2.54104,2.54106,2.54048,2.54053,35100000.0
2007-02-01 19:18:00,2.54078,2.54105,2.54056,2.54087,140400000.0
2007-02-01 19:19:00,2.54052,2.54124,2.54052,2.54124,175500000.0
2007-02-01 19:20:00,2.54066,2.54112,2.54019,2.54048,31200000.0
2007-02-01 19:21:00,2.54018,2.54064,2.54004,2.54031,27300000.0
2007-02-01 19:22:00,2.53998,2.54044,2.5399,2.54041,202800000.0
2007-02-01 19:23:00,2.54011,2.54038,2.53974,2.53997,27300000.0
2007-02-01 19:24:00,2.54008,2.54053,2.53997,2.5402,42300000.0
2007-02-01 19:25:00,2.54052,2.54052,2.53987,2.53987,309500000.0
2007-02-01 19:26:00,2.54028,2.54067,2.5401,2.54067,39000000.0
2007-02-01 19:27:00,2.54043,2.54073,2.53991,2.54,22100000.0
2007-02-01 19:29:00,2.53902,2.53937,2.53854,2.53906,31200000.0
2007-02-01 19:30:00,2.53878,2.53948,2.53876,2.53918,39000000.0
2007-02-01 19:31:00,2.53965,2.53982,2.53925,2.53953,31200000.0
2007-02-01 19:32:00,2.53964,2.54019,2.53959,2.53993,42900000.0
2007-02-01 19:34:00,2.54004,2.54044,2.53967,2.53985,39000000.0
2007-02-01 19:35:00,2.53966,2.5402,2.53963,2.54008,27300000.0
2007-02-01 19:36:00,2.53954,2.54016,2.53953,2.54001,27300000.0
2007-02-01 19:37:00,2.53939,2.54022,2.53939,2.54022,27300000.0
2007-02-01 19:38:00,2.53993,2.54023,2.53959,2.53976,151200000.0
2007-02-01 19:39:00,2.5401,2.5404,2.53977,2.54001,38400000.0
2007-02-01 19:40:00,2.54014,2.54059,2.53994,2.54055,69600000.0
2007-02-01 19:41:00,2.54055,2.54055,2.53994,2.53994,148200000.0
2007-02-01 19:42:00,2.54039,2.54099,2.54017,2.54043,113100000.0
2007-02-01 19:44:00,2.54063,2.54105,2.54029,2.54059,27300000.0
2007-02-01 19:45:00,2.54049,2.54091,2.54023,2.54031,35100000.0
2007-02-01 19:46:00,2.54027,2.54027,2.53904,2.53904,31200000.0
2007-02-01 19:47:00,2.539,2.53952,2.53875,2.53922,39000000.0
2007-02-01 19:48:00,2.53924,2.53991,2.53913,2.53946,124800000.0
2007-02-01 19:49:00,2.53901,2.53925,2.53871,2.53921,30900000.0
2007-02-01 19:50:00,2.53874,2.53928,2.53847,2.53882,108900000.0
2007-02-01 19:51:00,2.53861,2.53918,2.53838,2.53918,39000000.0
2007-02-01 19:52:00,2.53891,2.53952,2.5389,2.53926,74100000.0
2007-02-01 19:53:00,2.53922,2.53962,2.5391,2.53934,31200000.0
2007-02-01 19:54:00,2.53942,2.53991,2.53919,2.53991,27300000.0
2007-02-01 19:55:00,2.53931,2.54029,2.53931,2.54029,124800000.0
2007-02-01 19:56:00,2.54015,2.54043,2.53973,2.54013,30900000.0
2007-02-01 19:57:00,2.53942,2.53975,2.53895,2.53901,58500000.0
2007-02-01 19:58:00,2.53899,2.53973,2.53887,2.53935,113100000.0
2007-02-01 19:59:00,2.5398,2.53999,2.53939,2.53946,31200000.0
2007-02-01 20:00:00,2.54013,2.54057,2.53996,2.54048,42900000.0
2007-02-01 20:01:00,2.54042,2.54066,2.53998,2.53998,27300000.0
2007-02-01 20:02:00,2.54055,2.54078,2.54015,2.54045,42900000.0
2007-02-01 20:03:00,2.54035,2.54052,2.5397,2.54021,27300000.0
2007-02-01 20:04:00,2.54032,2.5406,2.53982,2.54051,39000000.0
2007-02-01 20:05:00,2.54003,2.54056,2.53987,2.54027,39000000.0
2007-02-01 20:06:00,2.53987,2.54069,2.53952,2.54069,42900000.0
2007-02-01 20:07:00,2.54034,2.54072,2.54006,2.54031,31200000.0
2007-02-01 20:08:00,2.54012,2.54046,2.53987,2.54011,85800000.0
2007-02-01 20:09:00,2.53975,2.54032,2.53972,2.54009,27300000.0
2007-02-01 20:10:00,2.53981,2.54025,2.53962,2.53981,93600000.0
2007-02-01 20:11:00,2.5404,2.54052,2.53999,2.54023,42900000.0
2007-02-01 20:12:00,2.54048,2.5406,2.53992,2.53992,27300000.0
2007-02-01 20:13:00,2.54,2.54042,2.5398,2.54031,30900000.0
2007-02-01 20:14:00,2.53971,2.54025,2.53954,2.53991,62400000.0
2007-02-01 20:15:00,2.54001,2.54051,2.53982,2.54049,27300000.0
2007-02-01 20:16:00,2.53999,2.54083,2.53974,2.54048,27300000.0
2007-02-01 20:17:00,2.54018,2.54095,2.53988,2.54043,27000000.0
2007-02-01 20:18:00,2.54021,2.54053,2.53984,2.54002,77700000.0
2007-02-01 20:19:00,2.53984,2.54019,2.53957,2.53975,30900000.0
2007-02-01 20:20:00,2.53998,2.54015,2.53953,2.53986,42600000.0
2007-02-01 20:21:00,2.54005,2.54026,2.53944,2.53971,23400000.0
2007-02-01 20:22:00,2.53986,2.54037,2.53921,2.53999,42900000.0
2007-02-01 20:23:00,2.5403,2.54088,2.53989,2.54088,39000000.0
2007-02-01 20:24:00,2.54074,2.54118,2.5404,2.54081,38700000.0
2007-02-01 20:25:00,2.54109,2.54109,2.54039,2.5408,27000000.0
2007-02-01 20:26:00,2.5411,2.54148,2.54058,2.54121,35100000.0
2007-02-01 20:27:00,2.54138,2.54165,2.54103,2.54135,31200000.0
2007-02-01 20:28:00,2.54116,2.54151,2.54057,2.54062,42900000.0
2007-02-01 20:29:00,2.54038,2.54091,2.54002,2.54025,85500000.0
2007-02-01 20:30:00,2.54053,2.54053,2.53952,2.54001,39000000.0
2007-02-01 20:31:00,2.54032,2.54099,2.54015,2.54083,31200000.0
2007-02-01 20:32:00,2.54067,2.54139,2.54064,2.54139,27300000.0
2007-02-01 20:33:00,2.5409,2.54129,2.54059,2.54074,57900000.0
2007-02-01 20:35:00,2.54086,2.54158,2.54086,2.54128,42900000.0
2007-02-01 20:36:00,2.54125,2.54153,2.54084,2.54093,42900000.0
2007-02-01 20:37:00,2.54106,2.54147,2.54081,2.54115,34800000.0
2007-02-01 20:38:00,2.54111,2.54173,2.54094,2.54173,35100000.0
2007-02-01 20:40:00,2.54144,2.5418,2.54107,2.54126,85800000.0
2007-02-01 20:41:00,2.54141,2.54229,2.54136,2.54192,27300000.0
2007-02-01 20:42:00,2.54197,2.54234,2.54167,2.54194,35100000.0
2007-02-01 20:43:00,2.54221,2.54265,2.54197,2.54236,35100000.0
2007-02-01 20:44:00,2.54221,2.54262,2.54187,2.54214,31200000.0
2007-02-01 20:45:00,2.54258,2.54258,2.54196,2.54196,19500000.0
2007-02-01 20:46:00,2.54206,2.5424,2.54175,2.54208,34800000.0
2007-02-01 20:47:00,2.54243,2.54243,2.5418,2.5418,31200000.0
2007-02-01 20:48:00,2.54198,2.54224,2.54156,2.54187,35100000.0
2007-02-01 20:49:00,2.54207,2.54237,2.54173,2.54187,27000000.0
2007-02-01 20:51:00,2.54206,2.54212,2.54163,2.54187,30900000.0
2007-02-01 20:53:00,2.5418,2.54209,2.54151,2.54172,31200000.0
2007-02-01 20:54:00,2.54197,2.54237,2.54187,2.54208,26000000.0
2007-02-01 20:55:00,2.54195,2.54224,2.54159,2.5422,39000000.0
2007-02-01 20:56:00,2.54245,2.54246,2.54193,2.54217,39000000.0
2007-02-01 20:57:00,2.5418,2.54242,2.5417,2.54225,27300000.0
2007-02-01 20:58:00,2.54222,2.54274,2.54179,2.54246,42900000.0
2007-02-01 20:59:00,2.5424,2.54264,2.54202,2.54227,31200000.0
2007-02-01 21:00:00,2.54222,2.54239,2.54171,2.54187,42900000.0
2007-02-01 21:01:00,2.54219,2.5425,2.54181,2.54197,31200000.0
2007-02-01 21:02:00,2.5419,2.54237,2.54171,2.54237,31200000.0
2007-02-01 21:03:00,2.54176,2.54233,2.5417,2.54221,38700000.0
2007-02-01 21:04:00,2.54163,2.54209,2.54144,2.54182,19500000.0
2007-02-01 21:05:00,2.54237,2.54241,2.54159,2.5419,30900000.0
2007-02-01 21:06:00,2.54209,2.54237,2.54177,2.54227,54300000.0
2007-02-01 21:07:00,2.54221,2.54221,2.54152,2.54152,27300000.0
2007-02-01 21:08:00,2.54169,2.54221,2.54143,2.54221,27300000.0
2007-02-01 21:09:00,2.54146,2.54243,2.54146,2.54243,35100000.0
2007-02-01 21:10:00,2.54164,2.54223,2.54158,2.54215,27000000.0
2007-02-01 21:11:00,2.54199,2.54235,2.54135,2.54235,27000000.0
2007-02-01 21:12:00,2.5423,2.54245,2.54193,2.54215,31200000.0
2007-02-01 21:13:00,2.54185,2.54216,2.5416,2.54186,27300000.0
2007-02-01 21:14:00,2.54208,2.54248,2.54191,2.54215,31200000.0
2007-02-01 21:15:00,2.54261,2.54279,2.54212,2.54238,42900000.0
2007-02-01 21:16:00,2.54217,2.54272,2.54206,2.54242,31200000.0
2007-02-01 21:17:00,2.54225,2.5425,2.54192,2.54212,31200000.0
2007-02-01 21:18:00,2.54193,2.54247,2.54193,2.54236,27300000.0
2007-02-01 21:19:00,2.54197,2.5424,2.54165,2.54219,27300000.0
2007-02-01 21:20:00,2.54237,2.54237,2.54143,2.5415,31200000.0
2007-02-01 21:21:00,2.54184,2.54209,2.54142,2.54171,39000000.0
2007-02-01 21:22:00,2.54162,2.54205,2.54145,2.54169,147900000.0
2007-02-01 21:23:00,2.54137,2.5419,2.54131,2.54187,66300000.0
2007-02-01 21:24:00,2.54184,2.54208,2.54134,2.54168,42900000.0
2007-02-01 21:25:00,2.54169,2.54204,2.5414,2.54204,42900000.0
2007-02-01 21:26:00,2.54168,2.54222,2.54168,2.54217,62100000.0
2007-02-01 21:27:00,2.54201,2.54213,2.54123,2.54123,97200000.0
2007-02-01 21:28:00,2.542,2.54223,2.54142,2.54172,39000000.0
2007-02-01 21:29:00,2.5422,2.54248,2.54176,2.54196,35100000.0
2007-02-01 21:30:00,2.54221,2.54264,2.54183,2.5422,81000000.0
2007-02-01 21:31:00,2.54156,2.54189,2.54128,2.54155,19500000.0
2007-02-01 21:32:00,2.54151,2.54191,2.54128,2.54191,31200000.0
2007-02-01 21:33:00,2.54158,2.54192,2.54131,2.54165,42900000.0
2007-02-01 21:35:00,2.54175,2.54223,2.54152,2.54223,27300000.0
2007-02-01 21:36:00,2.54176,2.54225,2.54158,2.54225,38700000.0
2007-02-01 21:37:00,2.54237,2.54275,2.5421,2.54259,31200000.0
2007-02-01 21:38:00,2.54253,2.54253,2.54146,2.54207,31200000.0
2007-02-01 21:39:00,2.54194,2.54223,2.54147,2.542,31200000.0
2007-02-01 21:40:00,2.54159,2.54195,2.5407,2.54102,27300000.0
2007-02-01 21:41:00,2.54102,2.54148,2.5404,2.54106,23400000.0
2007-02-01 21:42:00,2.54108,2.54138,2.54065,2.54078,31200000.0
2007-02-01 21:43:00,2.54079,2.54109,2.54041,2.54062,27300000.0
2007-02-01 21:46:00,2.54048,2.54086,2.53992,2.54054,30900000.0
2007-02-01 21:47:00,2.54033,2.54068,2.53995,2.54015,65000000.0
2007-02-01 21:48:00,2.5402,2.54053,2.5397,2.54053,27300000.0
2007-02-01 21:49:00,2.54048,2.5411,2.54022,2.54072,27300000.0
2007-02-01 21:50:00,2.54069,2.54105,2.54043,2.54061,50700000.0
2007-02-01 21:51:00,2.54086,2.54119,2.54046,2.54086,39000000.0
2007-02-01 21:52:00,2.54073,2.54128,2.54072,2.54107,27300000.0
2007-02-01 21:53:00,2.54075,2.54075,2.53998,2.54023,19500000.0
2007-02-01 21:54:00,2.54088,2.54088,2.54016,2.54036,27300000.0
2007-02-01 21:55:00,2.54059,2.54138,2.54053,2.54075,69300000.0
2007-02-01 21:56:00,2.54045,2.54103,2.5404,2.54084,77700000.0
2007-02-01 21:57:00,2.54044,2.54104,2.5404,2.54077,35100000.0
2007-02-01 21:58:00,2.54089,2.54146,2.54072,2.54112,66300000.0
2007-02-01 21:59:00,2.54172,2.54232,2.54163,2.54228,23400000.0
2007-02-01 22:00:00,2.54159,2.54193,2.54138,2.5416,39000000.0
2007-02-01 22:01:00,2.54179,2.54183,2.54109,2.54128,30900000.0
2007-02-01 22:02:00,2.54131,2.54131,2.54042,2.54073,143700000.0
2007-02-01 22:03:00,2.54097,2.54167,2.54079,2.54114,31200000.0
2007-02-01 22:04:00,2.54042,2.54139,2.54042,2.54139,46500000.0
2007-02-01 22:05:00,2.54063,2.54139,2.54063,2.54126,39000000.0
2007-02-01 22:06:00,2.5413,2.54173,2.54108,2.5416,39000000.0
2007-02-01 22:07:00,2.54132,2.54161,2.54082,2.54138,39000000.0
2007-02-01 22:08:00,2.54104,2.54146,2.54076,2.54104,27300000.0
2007-02-01 22:09:00,2.54113,2.54142,2.54087,2.54113,27000000.0
2007-02-01 22:10:00,2.54109,2.54153,2.54075,2.5415,42900000.0
2007-02-01 22:11:00,2.54151,2.54151,2.54078,2.54078,19500000.0
2007-02-01 22:12:00,2.54012,2.54088,2.54012,2.54086,46800000.0
2007-02-01 22:13:00,2.54083,2.54114,2.54034,2.54082,27300000.0
2007-02-01 22:14:00,2.54112,2.54136,2.54078,2.54085,28600000.0
2007-02-01 22:15:00,2.5412,2.54146,2.54087,2.54093,31200000.0
2007-02-01 22:17:00,2.54074,2.54117,2.54042,2.54072,54600000.0
2007-02-01 22:18:00,2.54115,2.54115,2.5403,2.5405,35100000.0
2007-02-01 22:19:00,2.54079,2.54103,2.5405,2.54064,31200000.0
2007-02-01 22:20:00,2.54035,2.54089,2.54014,2.54047,54600000.0
2007-02-01 22:21:00,2.54068,2.54102,2.5404,2.54072,30900000.0
2007-02-01 22:23:00,2.54073,2.54105,2.54031,2.54079,27300000.0
2007-02-01 22:24:00,2.54054,2.54107,2.54029,2.54107,19500000.0
2007-02-01 22:25:00,2.5412,2.54122,2.54054,2.54054,27300000.0
2007-02-01 22:29:00,2.54061,2.54127,2.54061,2.54127,27300000.0
2007-02-01 22:30:00,2.54083,2.54121,2.54071,2.54091,27300000.0
2007-02-01 22:31:00,2.54036,2.54105,2.53997,2.54105,85800000.0
2007-02-01 22:32:00,2.54037,2.54095,2.54025,2.54088,42600000.0
2007-02-01 22:33:00,2.5406,2.5406,2.53959,2.53959,132600000.0
2007-02-01 22:34:00,2.53966,2.54,2.5395,2.5395,14000000.0
2007-02-01 22:35:00,2.54015,2.54062,2.53977,2.54026,31200000.0
2007-02-01 22:36:00,2.54069,2.54076,2.5402,2.54039,27300000.0
2007-02-01 22:37:00,2.54022,2.54048,2.53981,2.54039,31200000.0
2007-02-01 22:38:00,2.54051,2.54051,2.53961,2.54011,31200000.0
2007-02-01 22:39:00,2.53982,2.54006,2.53957,2.53976,27300000.0
2007-02-01 22:40:00,2.53913,2.54,2.53913,2.54,27300000.0
2007-02-01 22:41:00,2.5401,2.5401,2.53952,2.53986,31200000.0
2007-02-01 22:42:00,2.5398,2.5398,2.53895,2.53923,96900000.0
2007-02-01 22:43:00,2.53943,2.53991,2.53906,2.53974,27300000.0
2007-02-01 22:44:00,2.53998,2.53998,2.53935,2.53965,30900000.0
2007-02-01 22:45:00,2.53944,2.53974,2.5391,2.5395,27300000.0
2007-02-01 22:46:00,2.53948,2.54012,2.53937,2.5398,39000000.0
2007-02-01 22:47:00,2.5399,2.5402,2.53965,2.53987,30900000.0
2007-02-01 22:48:00,2.5395,2.54001,2.53931,2.5397,27300000.0
2007-02-01 22:49:00,2.53974,2.54008,2.53948,2.5398,27300000.0
2007-02-01 22:50:00,2.53998,2.54037,2.53975,2.53994,27300000.0
2007-02-01 22:53:00,2.54027,2.5405,2.5399,2.53997,27300000.0
2007-02-01 22:54:00,2.54015,2.54084,2.5398,2.54084,42600000.0
2007-02-01 22:55:00,2.54095,2.54174,2.54095,2.54169,38700000.0
2007-02-01 22:56:00,2.5417,2.54175,2.54074,2.54074,101100000.0
2007-02-01 22:57:00,2.5413,2.54182,2.54094,2.54112,35100000.0
2007-02-01 22:59:00,2.54073,2.54152,2.54072,2.54138,45500000.0
2007-02-01 23:00:00,2.54118,2.54156,2.54062,2.54093,27300000.0
2007-02-01 23:01:00,2.54048,2.54117,2.54023,2.5407,27300000.0
2007-02-01 23:02:00,2.54077,2.541,2.54003,2.54014,46800000.0
2007-02-01 23:03:00,2.54049,2.54103,2.54043,2.54089,42600000.0
2007-02-01 23:04:00,2.5402,2.54133,2.5402,2.54133,27300000.0
2007-02-01 23:05:00,2.54153,2.54154,2.54073,2.54118,39000000.0
2007-02-01 23:07:00,2.54095,2.54129,2.54041,2.54079,31200000.0
2007-02-01 23:08:00,2.54058,2.54089,2.54036,2.54056,35100000.0
2007-02-01 23:09:00,2.54024,2.54067,2.53983,2.54067,35100000.0
2007-02-01 23:10:00,2.54064,2.54093,2.54004,2.54056,30900000.0
2007-02-01 23:11:00,2.5406,2.5406,2.53987,2.5402,27300000.0
2007-02-01 23:12:00,2.5401,2.54056,2.53988,2.54004,42900000.0
2007-02-01 23:13:00,2.54016,2.54033,2.53969,2.53979,27300000.0
2007-02-01 23:14:00,2.5402,2.54032,2.53973,2.53995,27300000.0
2007-02-01 23:15:00,2.53983,2.54014,2.5395,2.53956,35100000.0
2007-02-01 23:16:00,2.53989,2.53989,2.53896,2.5392,50700000.0
2007-02-01 23:17:00,2.53949,2.53984,2.53936,2.53956,27300000.0
2007-02-01 23:18:00,2.53965,2.54015,2.53949,2.53981,27000000.0
2007-02-01 23:19:00,2.53977,2.54011,2.53943,2.53969,35100000.0
2007-02-01 23:20:00,2.5402,2.54036,2.53973,2.53998,27300000.0
2007-02-01 23:21:00,2.53993,2.54021,2.53946,2.54006,42900000.0
2007-02-01 23:23:00,2.53949,2.54013,2.53949,2.5401,27300000.0
2007-02-01 23:24:00,2.54046,2.54046,2.53993,2.54015,31200000.0
2007-02-01 23:25:00,2.54027,2.54029,2.53941,2.53941,31200000.0
2007-02-01 23:26:00,2.53964,2.5401,2.53918,2.53967,27300000.0
2007-02-01 23:27:00,2.53976,2.5403,2.53976,2.54007,39000000.0
2007-02-01 23:28:00,2.5401,2.54015,2.53962,2.53983,27300000.0
2007-02-01 23:29:00,2.5397,2.54089,2.5397,2.5407,58500000.0
2007-02-01 23:30:00,2.54038,2.54107,2.53998,2.54033,42600000.0
2007-02-01 23:31:00,2.54,2.54069,2.53994,2.54069,27300000.0
2007-02-01 23:32:00,2.54033,2.54071,2.54003,2.54042,35100000.0
2007-02-01 23:33:00,2.54029,2.54071,2.54006,2.54037,35100000.0
2007-02-01 23:34:00,2.54015,2.54059,2.53999,2.54028,24700000.0
2007-02-01 23:37:00,2.54003,2.54064,2.53956,2.5396,27300000.0
2007-02-01 23:38:00,2.54078,2.54096,2.53985,2.54051,61500000.0
2007-02-01 23:39:00,2.54095,2.54123,2.54062,2.54102,39000000.0
2007-02-01 23:40:00,2.54066,2.54096,2.54035,2.54057,42900000.0
2007-02-01 23:41:00,2.53997,2.54069,2.53966,2.53985,29900000.0
2007-02-01 23:42:00,2.53964,2.54013,2.53913,2.53918,27300000.0
2007-02-01 23:43:00,2.53943,2.53971,2.53911,2.53966,27300000.0
2007-02-01 23:44:00,2.53935,2.53997,2.53875,2.53964,27000000.0
2007-02-01 23:46:00,2.53967,2.54002,2.53946,2.54001,27300000.0
2007-02-01 23:47:00,2.53868,2.54013,2.53868,2.53981,27300000.0
2007-02-01 23:48:00,2.53975,2.54066,2.53952,2.54066,31200000.0
2007-02-01 23:49:00,2.5405,2.54077,2.54007,2.5401,39000000.0
2007-02-01 23:50:00,2.53998,2.5405,2.53979,2.54017,27300000.0
2007-02-01 23:51:00,2.54053,2.54069,2.53986,2.54011,27300000.0
2007-02-01 23:52:00,2.53964,2.54013,2.53917,2.5396,27000000.0
2007-02-01 23:53:00,2.5403,2.54101,2.5403,2.54101,19500000.0
2007-02-01 23:54:00,2.54069,2.54101,2.54006,2.54006,39000000.0
2007-02-01 23:55:00,2.54006,2.54056,2.53989,2.54048,39000000.0
2007-02-01 23:57:00,2.54061,2.54078,2.54025,2.54038,30600000.0
2007-02-01 23:58:00,2.54007,2.54024,2.53901,2.53901,66300000.0
2007-02-01 23:59:00,2.53908,2.53952,2.53864,2.53946,73800000.0
2007-02-02 00:00:00,2.53889,2.5396,2.53873,2.5396,42900000.0
2007-02-02 00:01:00,2.53918,2.53963,2.53884,2.5392,31200000.0
2007-02-02 00:02:00,2.5386,2.5391,2.53822,2.53852,38400000.0
2007-02-02 00:04:00,2.53927,2.53957,2.53888,2.53902,27000000.0
2007-02-02 00:05:00,2.53891,2.53921,2.5385,2.53879,38400000.0
2007-02-02 00:06:00,2.5382,2.53912,2.5382,2.539,35100000.0
2007-02-02 00:08:00,2.53899,2.5398,2.53835,2.53938,27300000.0
2007-02-02 00:09:00,2.53895,2.53963,2.53874,2.53963,42900000.0
2007-02-02 00:10:00,2.53969,2.53987,2.53913,2.53937,30900000.0
2007-02-02 00:12:00,2.53948,2.53948,2.5387,2.53903,23400000.0
2007-02-02 00:13:00,2.53908,2.5397,2.53908,2.53914,27300000.0
2007-02-02 00:14:00,2.53913,2.53953,2.53875,2.53949,30900000.0
2007-02-02 00:16:00,2.53953,2.53997,2.53886,2.53902,31200000.0
2007-02-02 00:17:00,2.54005,2.54005,2.53894,2.53937,31200000.0
2007-02-02 00:18:00,2.54001,2.54017,2.53925,2.53942,27300000.0
2007-02-02 00:19:00,2.53962,2.53962,2.5389,2.5389,39000000.0
2007-02-02 00:20:00,2.53952,2.53984,2.53922,2.53979,28600000.0
2007-02-02 00:21:00,2.53965,2.54013,2.53943,2.5396,32500000.0
2007-02-02 00:22:00,2.53917,2.5399,2.53848,2.53913,62400000.0
2007-02-02 00:23:00,2.53954,2.54016,2.53925,2.53974,29900000.0
2007-02-02 00:24:00,2.53995,2.54028,2.53972,2.53982,39000000.0
2007-02-02 00:25:00,2.53984,2.54009,2.53943,2.53981,27300000.0
2007-02-02 00:26:00,2.53992,2.54008,2.53912,2.53912,27300000.0
2007-02-02 00:27:00,2.53997,2.53998,2.53951,2.53951,27300000.0
2007-02-02 00:28:00,2.53979,2.54008,2.53941,2.53984,39000000.0
2007-02-02 00:29:00,2.5398,2.54031,2.53979,2.54,29900000.0
2007-02-02 00:30:00,2.54007,2.54065,2.54007,2.5406,38700000.0
2007-02-02 00:31:00,2.54011,2.54069,2.54009,2.54064,35100000.0
2007-02-02 00:32:00,2.54015,2.54015,2.5396,2.53978,27300000.0
2007-02-02 00:33:00,2.53962,2.54002,2.5391,2.5391,31200000.0
2007-02-02 00:34:00,2.53975,2.53997,2.53931,2.53949,31200000.0
2007-02-02 00:35:00,2.53962,2.54013,2.5391,2.54013,27300000.0
2007-02-02 00:36:00,2.53998,2.54027,2.53965,2.53983,42900000.0
2007-02-02 00:37:00,2.54027,2.54033,2.53948,2.54005,31200000.0
2007-02-02 00:38:00,2.54008,2.54011,2.53897,2.53897,35100000.0
2007-02-02 00:39:00,2.53927,2.53983,2.53883,2.53912,35100000.0
2007-02-02 00:40:00,2.53902,2.53955,2.53885,2.53955,35100000.0
2007-02-02 00:41:00,2.53922,2.53952,2.53884,2.53902,39000000.0
2007-02-02 00:42:00,2.53907,2.53985,2.53907,2.53985,77700000.0
2007-02-02 00:43:00,2.53917,2.53992,2.53889,2.53943,38400000.0
2007-02-02 00:45:00,2.53949,2.53949,2.53851,2.53865,34800000.0
2007-02-02 00:46:00,2.53936,2.53991,2.53909,2.53953,42900000.0
2007-02-02 00:47:00,2.53966,2.53978,2.5388,2.5388,19200000.0
2007-02-02 00:49:00,2.53894,2.53922,2.53835,2.53868,31200000.0
2007-02-02 00:50:00,2.53863,2.53898,2.53806,2.53828,66300000.0
2007-02-02 00:51:00,2.5381,2.53878,2.53808,2.53851,27300000.0
2007-02-02 00:52:00,2.53808,2.53855,2.5372,2.53781,54600000.0
2007-02-02 00:54:00,2.53795,2.53853,2.53768,2.53818,30900000.0
2007-02-02 00:55:00,2.53834,2.53881,2.53801,2.53849,31200000.0
2007-02-02 00:56:00,2.53858,2.53881,2.53805,2.53847,69900000.0
2007-02-02 00:58:00,2.53898,2.53904,2.5384,2.53849,42600000.0
2007-02-02 00:59:00,2.53858,2.53987,2.53829,2.53941,116400000.0
2007-02-02 01:00:00,2.53878,2.53978,2.53855,2.53959,155700000.0
2007-02-02 01:01:00,2.53991,2.53991,2.53935,2.53935,27300000.0
2007-02-02 01:02:00,2.53989,2.54015,2.53931,2.5398,89700000.0
2007-02-02 01:03:00,2.53991,2.54088,2.53978,2.5403,38700000.0
2007-02-02 01:04:00,2.54065,2.54097,2.54037,2.54054,39000000.0
2007-02-02 01:05:00,2.54073,2.54119,2.54058,2.54087,42900000.0
2007-02-02 01:06:00,2.54125,2.54151,2.5409,2.54096,35100000.0
2007-02-02 01:07:00,2.54172,2.54214,2.54142,2.54168,30900000.0
2007-02-02 01:08:00,2.54144,2.54182,2.54093,2.54121,26400000.0
2007-02-02 01:10:00,2.54127,2.54171,2.54058,2.54058,30900000.0
2007-02-02 01:11:00,2.54126,2.54145,2.54086,2.54086,30900000.0
2007-02-02 01:13:00,2.54116,2.54182,2.54116,2.54181,27300000.0
2007-02-02 01:15:00,2.5418,2.54222,2.54158,2.54172,24700000.0
2007-02-02 01:16:00,2.54163,2.5421,2.54142,2.5421,27300000.0
2007-02-02 01:17:00,2.54195,2.5423,2.54161,2.54215,34800000.0
2007-02-02 01:18:00,2.54185,2.54185,2.54123,2.54123,31200000.0
2007-02-02 01:20:00,2.54134,2.54182,2.54129,2.5418,30900000.0
2007-02-02 01:21:00,2.54148,2.5418,2.5412,2.54138,27300000.0
2007-02-02 01:22:00,2.54131,2.5418,2.54105,2.54178,42900000.0
2007-02-02 01:25:00,2.54096,2.54156,2.54064,2.54156,35100000.0
2007-02-02 01:26:00,2.54115,2.54185,2.54102,2.54129,50700000.0
2007-02-02 01:27:00,2.54144,2.54183,2.54114,2.54134,23400000.0
2007-02-02 01:31:00,2.54118,2.54154,2.54098,2.54111,35100000.0
2007-02-02 01:32:00,2.5412,2.54146,2.54048,2.54065,73800000.0
2007-02-02 01:33:00,2.54072,2.54102,2.54032,2.5405,42900000.0
2007-02-02 01:34:00,2.54038,2.54139,2.54032,2.54065,58500000.0
2007-02-02 01:35:00,2.54056,2.54124,2.54031,2.54124,31200000.0
2007-02-02 01:36:00,2.54131,2.54154,2.54087,2.5411,42900000.0
2007-02-02 01:37:00,2.54104,2.54131,2.54077,2.5409,19500000.0
2007-02-02 01:40:00,2.54072,2.54074,2.53996,2.53996,27300000.0
2007-02-02 01:41:00,2.54031,2.54081,2.54016,2.54081,27300000.0
2007-02-02 01:42:00,2.54076,2.54109,2.54033,2.54065,42900000.0
2007-02-02 01:43:00,2.54066,2.541,2.54044,2.541,27300000.0
2007-02-02 01:44:00,2.5408,2.54105,2.54034,2.54066,39000000.0
2007-02-02 01:45:00,2.54067,2.54083,2.54018,2.54038,46800000.0
2007-02-02 01:46:00,2.54065,2.54085,2.54004,2.54031,27300000.0
2007-02-02 01:49:00,2.54056,2.54115,2.54055,2.54115,27300000.0
2007-02-02 01:50:00,2.5407,2.5411,2.53988,2.54033,31200000.0
2007-02-02 01:51:00,2.54067,2.541,2.54043,2.54073,58500000.0
2007-02-02 01:52:00,2.54038,2.54098,2.54036,2.54096,42600000.0
2007-02-02 01:54:00,2.54061,2.541,2.54039,2.54099,30900000.0
2007-02-02 01:55:00,2.54074,2.541,2.54015,2.54032,50400000.0
2007-02-02 01:56:00,2.54053,2.54069,2.54,2.54,35100000.0
2007-02-02 01:57:00,2.54035,2.54066,2.54017,2.54047,39000000.0
2007-02-02 01:58:00,2.54031,2.54031,2.53962,2.53962,46500000.0
2007-02-02 02:00:00,2.53982,2.54036,2.53974,2.5401,28600000.0
2007-02-02 02:01:00,2.54031,2.54031,2.53958,2.53986,27000000.0
2007-02-02 02:02:00,2.54028,2.54046,2.53994,2.54006,27300000.0
2007-02-02 02:04:00,2.54053,2.54097,2.54027,2.54039,27000000.0
2007-02-02 02:05:00,2.54091,2.54153,2.54076,2.54112,31200000.0
2007-02-02 02:06:00,2.54104,2.54174,2.54099,2.54144,27000000.0
2007-02-02 02:07:00,2.54143,2.54175,2.54108,2.54125,30900000.0
2007-02-02 02:08:00,2.54149,2.54194,2.54132,2.54181,39000000.0
2007-02-02 02:09:00,2.54153,2.54182,2.54116,2.54136,31200000.0
2007-02-02 02:10:00,2.54142,2.5417,2.54112,2.54123,31200000.0
2007-02-02 02:12:00,2.54134,2.54134,2.54077,2.541,19500000.0
2007-02-02 02:13:00,2.54141,2.54152,2.54094,2.54096,42900000.0
2007-02-02 02:14:00,2.54146,2.54146,2.54083,2.54104,39000000.0
2007-02-02 02:15:00,2.54071,2.5411,2.54045,2.54069,31200000.0
2007-02-02 02:16:00,2.54112,2.5412,2.54039,2.54072,27300000.0
2007-02-02 02:18:00,2.54067,2.54132,2.54067,2.54108,31200000.0
2007-02-02 02:19:00,2.54081,2.54127,2.54056,2.5408,27300000.0
2007-02-02 02:20:00,2.54098,2.54132,2.54074,2.5411,27300000.0
2007-02-02 02:21:00,2.5404,2.54099,2.54034,2.54099,27300000.0
2007-02-02 02:22:00,2.54053,2.54109,2.54053,2.54063,28600000.0
2007-02-02 02:23:00,2.54079,2.5413,2.54043,2.54109,35100000.0
2007-02-02 02:24:00,2.54063,2.54086,2.54034,2.54049,27300000.0
2007-02-02 02:25:00,2.53972,2.54073,2.53972,2.54038,34800000.0
2007-02-02 02:27:00,2.54061,2.54079,2.53993,2.5405,38700000.0
2007-02-02 02:28:00,2.54071,2.54115,2.54017,2.54051,27300000.0
2007-02-02 02:29:00,2.54029,2.54029,2.53916,2.53916,35100000.0
2007-02-02 02:30:00,2.5416,2.54356,2.54146,2.54283,31200000.0
2007-02-02 02:31:00,2.54285,2.54289,2.54207,2.54225,27300000.0
2007-02-02 02:32:00,2.54276,2.54356,2.54276,2.54356,31200000.0
2007-02-02 02:33:00,2.54409,2.5445,2.54379,2.54388,42600000.0
2007-02-02 02:34:00,2.54396,2.54459,2.54369,2.54459,31200000.0
2007-02-02 02:35:00,2.54371,2.54427,2.54368,2.54427,31200000.0
2007-02-02 02:36:00,2.54394,2.54432,2.5437,2.54378,30600000.0
2007-02-02 02:37:00,2.54377,2.54417,2.5435,2.54385,27300000.0
2007-02-02 02:38:00,2.54383,2.54415,2.54345,2.54345,37700000.0
2007-02-02 02:39:00,2.5439,2.54442,2.54345,2.54403,31200000.0
2007-02-02 02:40:00,2.5439,2.54439,2.54352,2.544,42600000.0
2007-02-02 02:41:00,2.54377,2.54429,2.54342,2.54355,35100000.0
2007-02-02 02:42:00,2.54397,2.54397,2.54325,2.54325,27300000.0
2007-02-02 02:43:00,2.54361,2.54412,2.54337,2.54393,27300000.0
2007-02-02 02:44:00,2.54386,2.54386,2.54284,2.54284,26700000.0
2007-02-02 02:46:00,2.54336,2.54365,2.54305,2.54354,27300000.0
2007-02-02 02:47:00,2.54355,2.54355,2.54257,2.54272,27300000.0
2007-02-02 02:48:00,2.5429,2.54335,2.5426,2.54335,27300000.0
2007-02-02 02:49:00,2.54306,2.54384,2.5428,2.54384,27300000.0
2007-02-02 02:50:00,2.54372,2.54416,2.54342,2.54416,27300000.0
2007-02-02 02:51:00,2.54368,2.54415,2.54338,2.54382,31200000.0
2007-02-02 02:52:00,2.54464,2.54523,2.54443,2.54492,27300000.0
2007-02-02 02:53:00,2.5447,2.54536,2.54464,2.54495,35100000.0
2007-02-02 02:54:00,2.54501,2.54705,2.54485,2.54705,31200000.0
2007-02-02 02:55:00,2.54727,2.54727,2.54662,2.54676,27300000.0
2007-02-02 02:56:00,2.54766,2.5478,2.54391,2.54506,27000000.0
2007-02-02 02:57:00,2.54732,2.54732,2.54575,2.54586,31200000.0
2007-02-02 02:58:00,2.54566,2.54611,2.54543,2.54592,27300000.0
2007-02-02 02:59:00,2.54582,2.54631,2.54564,2.54603,39000000.0
2007-02-02 03:00:00,2.54675,2.54689,2.54609,2.54622,27000000.0
2007-02-02 03:01:00,2.54621,2.54646,2.5459,2.54616,31200000.0
2007-02-02 03:02:00,2.54628,2.54674,2.54606,2.54674,31200000.0
2007-02-02 03:03:00,2.54649,2.54688,2.54611,2.54653,34800000.0
2007-02-02 03:04:00,2.54652,2.54695,2.54633,2.54667,28600000.0
2007-02-02 03:05:00,2.5461,2.54653,2.54571,2.5462,19500000.0
2007-02-02 03:06:00,2.5459,2.54618,2.54561,2.54614,34800000.0
2007-02-02 03:08:00,2.54594,2.54594,2.54522,2.54522,27300000.0
2007-02-02 03:09:00,2.54574,2.54589,2.54515,2.54541,31200000.0
2007-02-02 03:10:00,2.54549,2.54585,2.54527,2.54556,42600000.0
2007-02-02 03:11:00,2.54502,2.54544,2.54476,2.5454,31200000.0
2007-02-02 03:12:00,2.54516,2.5457,2.54492,2.5457,31200000.0
2007-02-02 03:13:00,2.5454,2.54584,2.54513,2.54553,27000000.0
2007-02-02 03:14:00,2.54574,2.54574,2.54511,2.54522,39000000.0
2007-02-02 03:15:00,2.54585,2.54612,2.54561,2.54612,27300000.0
2007-02-02 03:16:00,2.54581,2.54611,2.54532,2.54564,35100000.0
2007-02-02 03:17:00,2.54547,2.54581,2.54518,2.54526,30900000.0
2007-02-02 03:18:00,2.54587,2.54603,2.54538,2.54538,27300000.0
2007-02-02 03:19:00,2.54547,2.54579,2.54498,2.5452,42900000.0
2007-02-02 03:20:00,2.54511,2.54543,2.54489,2.54493,21800000.0
2007-02-02 03:21:00,2.54495,2.5455,2.54486,2.54519,42900000.0
2007-02-02 03:22:00,2.54481,2.54512,2.54461,2.54466,27300000.0
2007-02-02 03:23:00,2.54452,2.54505,2.54438,2.5447,27300000.0
2007-02-02 03:24:00,2.54474,2.54487,2.54438,2.54446,35100000.0
2007-02-02 03:25:00,2.54495,2.54517,2.54455,2.54455,31200000.0
2007-02-02 03:26:00,2.54497,2.54543,2.54476,2.54501,27300000.0
2007-02-02 03:27:00,2.54492,2.54525,2.54456,2.54525,35100000.0
2007-02-02 03:28:00,2.54519,2.5452,2.54452,2.54475,31200000.0
2007-02-02 03:29:00,2.5447,2.54494,2.54429,2.54462,30900000.0
2007-02-02 03:30:00,2.54405,2.54474,2.54394,2.54454,27300000.0
2007-02-02 03:31:00,2.54443,2.54495,2.54426,2.54477,39000000.0
2007-02-02 03:32:00,2.54471,2.54508,2.54427,2.54445,27300000.0
2007-02-02 03:33:00,2.5446,2.54499,2.54445,2.54472,39000000.0
2007-02-02 03:34:00,2.5444,2.54507,2.5444,2.54473,31200000.0
2007-02-02 03:35:00,2.54445,2.5448,2.54408,2.54427,39000000.0
2007-02-02 03:36:00,2.54445,2.54478,2.54414,2.54446,27300000.0
2007-02-02 03:37:00,2.54442,2.54477,2.54405,2.54452,27300000.0
2007-02-02 03:38:00,2.54428,2.54493,2.54411,2.54463,42900000.0
2007-02-02 03:39:00,2.54454,2.54493,2.54438,2.54493,31200000.0
2007-02-02 03:40:00,2.54466,2.54495,2.54436,2.54451,27300000.0
2007-02-02 03:41:00,2.5445,2.54497,2.54442,2.54468,27300000.0
2007-02-02 03:42:00,2.54443,2.54521,2.54423,2.54489,31200000.0
2007-02-02 03:43:00,2.54488,2.54524,2.54435,2.5446,35100000.0
2007-02-02 03:45:00,2.54502,2.5453,2.54472,2.54488,27300000.0
2007-02-02 03:46:00,2.54511,2.54538,2.54478,2.54508,27300000.0
2007-02-02 03:47:00,2.54516,2.54554,2.54479,2.54534,27300000.0
2007-02-02 03:48:00,2.54474,2.54541,2.54462,2.54516,27300000.0
2007-02-02 03:49:00,2.54535,2.54603,2.5452,2.54585,42900000.0
2007-02-02 03:50:00,2.54569,2.54569,2.54485,2.54487,42900000.0
2007-02-02 03:51:00,2.54473,2.54524,2.54465,2.54494,42900000.0
2007-02-02 03:52:00,2.5452,2.5453,2.54453,2.54491,31200000.0
2007-02-02 03:53:00,2.54511,2.54567,2.54498,2.54567,27300000.0
2007-02-02 03:54:00,2.54517,2.54569,2.54492,2.54562,31200000.0
2007-02-02 03:55:00,2.54525,2.5458,2.54502,2.54556,39000000.0
2007-02-02 03:56:00,2.54544,2.54546,2.54499,2.54499,27300000.0
2007-02-02 03:58:00,2.54537,2.54564,2.54502,2.54557,31200000.0
2007-02-02 04:00:00,2.5449,2.54546,2.5449,2.54529,19500000.0
2007-02-02 04:01:00,2.54484,2.54549,2.54484,2.54549,39000000.0
2007-02-02 04:02:00,2.54461,2.54516,2.54453,2.54488,24700000.0
2007-02-02 04:03:00,2.54447,2.54507,2.54434,2.54473,26700000.0
2007-02-02 04:04:00,2.54471,2.54504,2.54436,2.54495,27300000.0
2007-02-02 04:05:00,2.54497,2.54603,2.54483,2.54603,30900000.0
2007-02-02 04:07:00,2.5453,2.54595,2.54327,2.54589,27300000.0
2007-02-02 04:08:00,2.54561,2.54571,2.54534,2.54552,23400000.0
2007-02-02 04:09:00,2.54557,2.54607,2.54515,2.54607,27300000.0
2007-02-02 04:10:00,2.54588,2.54589,2.54525,2.54525,27300000.0
2007-02-02 04:11:00,2.54441,2.54505,2.54435,2.54474,27300000.0
2007-02-02 04:12:00,2.54473,2.54516,2.54458,2.54466,15600000.0
2007-02-02 04:13:00,2.54531,2.54544,2.54487,2.54519,42900000.0
2007-02-02 04:14:00,2.54506,2.5454,2.54494,2.54536,20800000.0
2007-02-02 04:15:00,2.54467,2.54543,2.54276,2.54476,27300000.0
2007-02-02 04:16:00,2.54441,2.54503,2.54441,2.54502,27300000.0
2007-02-02 04:17:00,2.54406,2.5448,2.54404,2.5448,27300000.0
2007-02-02 04:18:00,2.54468,2.54504,2.54398,2.54461,31200000.0
2007-02-02 04:19:00,2.54505,2.54557,2.54481,2.54505,42300000.0
2007-02-02 04:20:00,2.54469,2.54521,2.54457,2.54503,31200000.0
2007-02-02 04:21:00,2.54507,2.54559,2.54487,2.54531,31200000.0
2007-02-02 04:22:00,2.54506,2.54506,2.54407,2.54407,27300000.0
2007-02-02 04:23:00,2.54469,2.54497,2.54415,2.54469,27300000.0
2007-02-02 04:24:00,2.54496,2.54561,2.54494,2.5451,27300000.0
2007-02-02 04:25:00,2.5449,2.54538,2.54483,2.5453,26400000.0
2007-02-02 04:26:00,2.545,2.54563,2.54499,2.5454,42900000.0
2007-02-02 04:27:00,2.54531,2.54547,2.54486,2.54516,27000000.0
2007-02-02 04:29:00,2.54537,2.54565,2.54499,2.54508,31200000.0
2007-02-02 04:30:00,2.5451,2.54538,2.54477,2.54514,31200000.0
2007-02-02 04:31:00,2.54494,2.54535,2.54476,2.54524,27300000.0
2007-02-02 04:32:00,2.54517,2.54549,2.54462,2.54498,27000000.0
2007-02-02 04:33:00,2.54463,2.54527,2.54442,2.54493,31200000.0
2007-02-02 04:34:00,2.54513,2.54538,2.54453,2.54514,35100000.0
2007-02-02 04:36:00,2.54508,2.54532,2.54444,2.545,27300000.0
2007-02-02 04:38:00,2.54467,2.54534,2.54467,2.54515,26000000.0
2007-02-02 04:39:00,2.54471,2.54526,2.54466,2.54511,31200000.0
2007-02-02 04:40:00,2.54477,2.54507,2.5444,2.54444,35100000.0
2007-02-02 04:42:00,2.54449,2.54479,2.54429,2.54436,24700000.0
2007-02-02 04:43:00,2.54464,2.54464,2.54393,2.54416,42900000.0
2007-02-02 04:44:00,2.54395,2.54432,2.54378,2.54424,30900000.0
2007-02-02 04:46:00,2.5443,2.54473,2.54385,2.54456,27300000.0
2007-02-02 04:47:00,2.54469,2.54481,2.54418,2.54445,27300000.0
2007-02-02 04:48:00,2.54442,2.54476,2.54411,2.54455,42900000.0
2007-02-02 04:49:00,2.54419,2.54466,2.54394,2.54435,39000000.0
2007-02-02 04:50:00,2.54415,2.54471,2.54404,2.54456,42600000.0
2007-02-02 04:51:00,2.5443,2.5445,2.54398,2.54415,31200000.0
2007-02-02 04:53:00,2.54423,2.54434,2.54373,2.54399,27000000.0
2007-02-02 04:54:00,2.54417,2.54451,2.54389,2.54451,31200000.0
2007-02-02 04:55:00,2.54415,2.54451,2.54387,2.54422,38700000.0
2007-02-02 04:56:00,2.54432,2.54483,2.54422,2.54448,31200000.0
2007-02-02 04:57:00,2.54463,2.54495,2.54405,2.54405,31200000.0
2007-02-02 04:58:00,2.5447,2.5447,2.54365,2.54365,31200000.0
2007-02-02 04:59:00,2.5446,2.54465,2.54404,2.54404,42900000.0
2007-02-02 05:00:00,2.54448,2.54448,2.5439,2.54394,31200000.0
2007-02-02 05:02:00,2.54444,2.54449,2.54389,2.54389,31200000.0
2007-02-02 05:03:00,2.54339,2.54428,2.54339,2.54418,27300000.0
2007-02-02 05:04:00,2.54374,2.54419,2.5436,2.54397,31200000.0
2007-02-02 05:06:00,2.54428,2.54428,2.54355,2.54375,34800000.0
2007-02-02 05:07:00,2.54366,2.54425,2.5436,2.54406,31200000.0
2007-02-02 05:08:00,2.54394,2.54424,2.54348,2.54405,27300000.0
2007-02-02 05:09:00,2.54397,2.544,2.54346,2.54346,27000000.0
2007-02-02 05:10:00,2.5436,2.54429,2.5436,2.54429,30900000.0
2007-02-02 05:11:00,2.5437,2.54423,2.54367,2.54408,39000000.0
2007-02-02 05:12:00,2.54328,2.54425,2.54328,2.54425,35100000.0
2007-02-02 05:15:00,2.54422,2.54428,2.5435,2.54401,26700000.0
2007-02-02 05:16:00,2.54427,2.54459,2.54372,2.54446,27300000.0
2007-02-02 05:17:00,2.54469,2.54474,2.54404,2.54432,39000000.0
2007-02-02 05:18:00,2.54436,2.54472,2.54406,2.54433,27300000.0
2007-02-02 05:19:00,2.5444,2.54472,2.54408,2.54428,26700000.0
2007-02-02 05:20:00,2.54401,2.54501,2.54401,2.54497,38700000.0
2007-02-02 05:21:00,2.54436,2.54468,2.54395,2.54423,27300000.0
2007-02-02 05:22:00,2.54459,2.54503,2.54444,2.5447,31200000.0
2007-02-02 05:23:00,2.54503,2.54503,2.54413,2.54438,27300000.0
2007-02-02 05:24:00,2.54447,2.54474,2.54418,2.54438,39000000.0
2007-02-02 05:25:00,2.54474,2.54487,2.54431,2.54456,27300000.0
2007-02-02 05:26:00,2.54455,2.54487,2.54401,2.54444,31200000.0
2007-02-02 05:27:00,2.54404,2.54452,2.54374,2.54413,42900000.0
2007-02-02 05:28:00,2.54407,2.54469,2.54404,2.54469,27300000.0
2007-02-02 05:30:00,2.54433,2.54468,2.5437,2.544,30600000.0
2007-02-02 05:31:00,2.54412,2.54424,2.54362,2.54362,31200000.0
2007-02-02 05:32:00,2.54356,2.54424,2.54356,2.54403,39000000.0
2007-02-02 05:33:00,2.54368,2.54399,2.54329,2.5435,31200000.0
2007-02-02 05:34:00,2.54349,2.5438,2.54323,2.54349,31200000.0
2007-02-02 05:35:00,2.54352,2.5438,2.54196,2.54312,27000000.0
2007-02-02 05:36:00,2.54295,2.54355,2.54291,2.54326,35100000.0
2007-02-02 05:37:00,2.54351,2.54394,2.54182,2.54383,31200000.0
2007-02-02 05:38:00,2.54392,2.5443,2.54323,2.54337,28600000.0
2007-02-02 05:39:00,2.54339,2.5437,2.54311,2.54338,27300000.0
2007-02-02 05:40:00,2.54366,2.54377,2.54319,2.54332,27300000.0
2007-02-02 05:41:00,2.54346,2.54399,2.54334,2.54374,30600000.0
2007-02-02 05:42:00,2.54396,2.54422,2.54349,2.54354,42900000.0
2007-02-02 05:43:00,2.54444,2.54451,2.54404,2.54404,27300000.0
2007-02-02 05:44:00,2.54404,2.54436,2.54381,2.54411,27000000.0
2007-02-02 05:45:00,2.54429,2.54466,2.54381,2.54396,27000000.0
2007-02-02 05:46:00,2.54448,2.54506,2.54427,2.54481,27300000.0
2007-02-02 05:47:00,2.54456,2.54487,2.54424,2.54442,27300000.0
2007-02-02 05:49:00,2.54464,2.54494,2.54422,2.54443,27300000.0
2007-02-02 05:50:00,2.54455,2.54461,2.54411,2.54435,35100000.0
2007-02-02 05:51:00,2.54469,2.54495,2.54422,2.54471,39000000.0
2007-02-02 05:52:00,2.54495,2.54508,2.5445,2.5445,39000000.0
2007-02-02 05:53:00,2.54457,2.54507,2.54444,2.54473,30900000.0
2007-02-02 05:54:00,2.54471,2.5448,2.54386,2.54386,30900000.0
2007-02-02 05:55:00,2.54449,2.54491,2.54426,2.5444,39000000.0
2007-02-02 05:57:00,2.54418,2.54491,2.54418,2.54477,31200000.0
2007-02-02 05:58:00,2.54429,2.54489,2.54429,2.54486,27300000.0
2007-02-02 05:59:00,2.54463,2.54493,2.54412,2.54492,31200000.0
2007-02-02 06:02:00,2.54515,2.54578,2.54487,2.54571,27300000.0
2007-02-02 06:03:00,2.54472,2.5454,2.54464,2.54511,38700000.0
2007-02-02 06:04:00,2.54437,2.54547,2.54437,2.54512,31200000.0
2007-02-02 06:05:00,2.54486,2.54547,2.54427,2.54501,27300000.0
2007-02-02 06:06:00,2.5455,2.5455,2.54489,2.54515,30900000.0
2007-02-02 06:07:00,2.54473,2.54656,2.5432,2.54462,42900000.0
2007-02-02 06:08:00,2.5452,2.54555,2.54472,2.54555,39000000.0
2007-02-02 06:09:00,2.54479,2.54552,2.54479,2.54552,31200000.0
2007-02-02 06:11:00,2.54543,2.5457,2.54513,2.54544,31200000.0
2007-02-02 06:12:00,2.54532,2.54563,2.54492,2.54496,31200000.0
2007-02-02 06:13:00,2.54507,2.54533,2.54477,2.5453,42900000.0
2007-02-02 06:15:00,2.54514,2.54546,2.54479,2.54506,27300000.0
2007-02-02 06:16:00,2.54485,2.54533,2.54439,2.54511,27000000.0
2007-02-02 06:17:00,2.54494,2.54524,2.54438,2.5449,27000000.0
2007-02-02 06:18:00,2.54518,2.54561,2.54499,2.54556,19500000.0
2007-02-02 06:19:00,2.5453,2.54569,2.5448,2.54541,42900000.0
2007-02-02 06:21:00,2.54503,2.54568,2.54503,2.54532,27300000.0
2007-02-02 06:22:00,2.54522,2.54562,2.54506,2.54556,27300000.0
2007-02-02 06:23:00,2.54518,2.54578,2.54514,2.54577,31200000.0
2007-02-02 06:24:00,2.54524,2.54582,2.54512,2.54567,27300000.0
2007-02-02 06:25:00,2.5453,2.5458,2.54509,2.54519,31200000.0
2007-02-02 06:26:00,2.5456,2.54575,2.54499,2.54522,35100000.0
2007-02-02 06:29:00,2.54509,2.54572,2.54476,2.54517,29600000.0
2007-02-02 06:30:00,2.54552,2.5458,2.54527,2.54543,27300000.0
2007-02-02 06:31:00,2.54533,2.54575,2.54497,2.54573,39000000.0
2007-02-02 06:32:00,2.54546,2.54576,2.54508,2.54519,31200000.0
2007-02-02 06:33:00,2.54484,2.54545,2.54442,2.54485,34800000.0
2007-02-02 06:35:00,2.54513,2.54518,2.54456,2.54463,35100000.0
2007-02-02 06:36:00,2.54478,2.54519,2.54466,2.5449,27300000.0
2007-02-02 06:37:00,2.54513,2.54514,2.54455,2.54455,27300000.0
2007-02-02 06:40:00,2.54509,2.54509,2.54451,2.54451,31200000.0
2007-02-02 06:41:00,2.54429,2.54459,2.544,2.54416,31200000.0
2007-02-02 06:43:00,2.54445,2.54483,2.54406,2.54454,27300000.0
2007-02-02 06:44:00,2.54149,2.54531,2.54149,2.54505,31200000.0
2007-02-02 06:45:00,2.54432,2.54465,2.54399,2.5445,42600000.0
2007-02-02 06:46:00,2.54489,2.54532,2.54483,2.54531,31200000.0
2007-02-02 06:47:00,2.54507,2.54547,2.54476,2.54543,27300000.0
2007-02-02 06:48:00,2.54509,2.5455,2.545,2.54537,27000000.0
2007-02-02 06:49:00,2.54487,2.54545,2.54459,2.54487,31200000.0
2007-02-02 06:50:00,2.54482,2.54535,2.54453,2.54485,31200000.0
2007-02-02 06:51:00,2.54442,2.54498,2.5444,2.54498,31200000.0
2007-02-02 06:52:00,2.54421,2.54499,2.54421,2.54499,27000000.0
2007-02-02 06:53:00,2.5443,2.54512,2.5443,2.54483,42900000.0
2007-02-02 06:54:00,2.54476,2.54536,2.54459,2.5449,31200000.0
2007-02-02 06:55:00,2.54501,2.54545,2.54486,2.54503,30900000.0
2007-02-02 06:56:00,2.54479,2.54526,2.54459,2.5451,41600000.0
2007-02-02 06:57:00,2.54469,2.54544,2.54465,2.54513,31200000.0
2007-02-02 06:58:00,2.54496,2.54547,2.54488,2.54523,30900000.0
2007-02-02 06:59:00,2.54541,2.54541,2.54486,2.54503,27000000.0
2007-02-02 07:00:00,2.54426,2.5448,2.54417,2.5448,27300000.0
2007-02-02 07:01:00,2.54474,2.54477,2.54404,2.54423,39000000.0
2007-02-02 07:03:00,2.54507,2.54509,2.54452,2.54452,31200000.0
2007-02-02 07:04:00,2.54541,2.54548,2.54468,2.54493,34800000.0
2007-02-02 07:05:00,2.54522,2.54547,2.54494,2.54524,27300000.0
2007-02-02 07:06:00,2.54485,2.54533,2.54467,2.545,42600000.0
2007-02-02 07:07:00,2.54508,2.54533,2.54473,2.54476,35100000.0
2007-02-02 07:08:00,2.54507,2.54532,2.5447,2.54499,42600000.0
2007-02-02 07:09:00,2.54494,2.54565,2.54488,2.54547,27000000.0
2007-02-02 07:10:00,2.54539,2.54598,2.54527,2.54588,31200000.0
2007-02-02 07:11:00,2.54526,2.54586,2.54509,2.54547,42600000.0
2007-02-02 07:14:00,2.54575,2.54607,2.54524,2.54557,31200000.0
2007-02-02 07:16:00,2.54564,2.54612,2.54543,2.54598,27300000.0
2007-02-02 07:18:00,2.54582,2.54601,2.54543,2.54543,30900000.0
2007-02-02 07:19:00,2.54627,2.54627,2.54572,2.54594,26700000.0
2007-02-02 07:20:00,2.54626,2.54626,2.54539,2.54587,31200000.0
2007-02-02 07:21:00,2.5462,2.54639,2.54585,2.5459,42900000.0
2007-02-02 07:23:00,2.54594,2.54658,2.54594,2.5464,27300000.0
2007-02-02 07:24:00,2.54608,2.54632,2.54559,2.54596,30900000.0
2007-02-02 07:25:00,2.54597,2.54623,2.54561,2.54563,27300000.0
2007-02-02 07:26:00,2.5453,2.54583,2.54526,2.54556,27300000.0
2007-02-02 07:27:00,2.54598,2.54672,2.54274,2.54274,31200000.0
2007-02-02 07:28:00,2.54531,2.54616,2.54499,2.54578,31200000.0
2007-02-02 07:30:00,2.54537,2.54585,2.54527,2.54554,31200000.0
2007-02-02 07:31:00,2.54549,2.54603,2.54523,2.54571,23400000.0
2007-02-02 07:32:00,2.54615,2.54648,2.54571,2.54605,31200000.0
2007-02-02 07:33:00,2.54639,2.54692,2.54618,2.54667,35100000.0
2007-02-02 07:35:00,2.5469,2.54706,2.5465,2.5465,27000000.0
2007-02-02 07:36:00,2.54682,2.54718,2.54659,2.54679,31200000.0
2007-02-02 07:37:00,2.54726,2.54727,2.54644,2.54694,31200000.0
2007-02-02 07:38:00,2.54711,2.54711,2.54603,2.54624,30900000.0
2007-02-02 07:39:00,2.5461,2.54659,2.54605,2.54629,39000000.0
2007-02-02 07:40:00,2.54598,2.5463,2.54548,2.54586,35100000.0
2007-02-02 07:41:00,2.54632,2.54634,2.54579,2.54583,39000000.0
2007-02-02 07:42:00,2.54584,2.54614,2.54544,2.5458,31200000.0
2007-02-02 07:43:00,2.54559,2.54609,2.54514,2.54542,27000000.0
2007-02-02 07:44:00,2.54539,2.54579,2.54506,2.54551,31200000.0
2007-02-02 07:45:00,2.54516,2.54552,2.54497,2.54518,35100000.0
2007-02-02 07:46:00,2.54547,2.54588,2.54503,2.54549,31200000.0
2007-02-02 07:47:00,2.54564,2.54602,2.54548,2.54569,27300000.0
2007-02-02 07:48:00,2.54584,2.54615,2.54539,2.54556,30900000.0
2007-02-02 07:49:00,2.54626,2.54643,2.54534,2.54594,31200000.0
2007-02-02 07:50:00,2.54603,2.54638,2.54574,2.54626,35100000.0
2007-02-02 07:51:00,2.5461,2.5465,2.54575,2.54609,31200000.0
2007-02-02 07:52:00,2.54611,2.54663,2.54584,2.54632,31200000.0
2007-02-02 07:53:00,2.54662,2.54662,2.54551,2.54586,35100000.0
2007-02-02 07:54:00,2.54596,2.54643,2.54573,2.54574,42900000.0
2007-02-02 07:55:00,2.54599,2.5463,2.54554,2.5459,31200000.0
2007-02-02 07:56:00,2.54599,2.54625,2.54548,2.5459,30900000.0
2007-02-02 07:57:00,2.54582,2.54654,2.54544,2.54654,27300000.0
2007-02-02 07:58:00,2.54629,2.54655,2.54602,2.54644,27300000.0
2007-02-02 07:59:00,2.54666,2.54681,2.54627,2.54627,27300000.0
2007-02-02 08:00:00,2.5466,2.54702,2.54641,2.54682,27000000.0
2007-02-02 08:01:00,2.54674,2.54713,2.54654,2.54683,42600000.0
2007-02-02 08:02:00,2.5468,2.54728,2.54676,2.54725,35100000.0
2007-02-02 08:03:00,2.5469,2.54723,2.54609,2.54698,35100000.0
2007-02-02 08:04:00,2.54652,2.54698,2.54628,2.54673,39000000.0
2007-02-02 08:05:00,2.54697,2.54708,2.54642,2.5467,27300000.0
2007-02-02 08:06:00,2.54664,2.54722,2.5464,2.5468,38700000.0
2007-02-02 08:07:00,2.54654,2.54654,2.54594,2.54617,31200000.0
2007-02-02 08:08:00,2.54627,2.54635,2.5458,2.54594,26700000.0
2007-02-02 08:09:00,2.54654,2.54654,2.546,2.54617,27300000.0
2007-02-02 08:10:00,2.54602,2.5463,2.54553,2.54553,35100000.0
2007-02-02 08:11:00,2.54571,2.54661,2.54365,2.54541,27300000.0
2007-02-02 08:12:00,2.5466,2.5466,2.54595,2.54614,31200000.0
2007-02-02 08:13:00,2.54628,2.54694,2.54609,2.54694,27300000.0
2007-02-02 08:14:00,2.54687,2.54707,2.54659,2.54673,31200000.0
2007-02-02 08:15:00,2.54701,2.54749,2.54681,2.54749,27300000.0
2007-02-02 08:16:00,2.54744,2.54751,2.54668,2.54717,42900000.0
2007-02-02 08:17:00,2.54697,2.54731,2.54647,2.54714,27300000.0
2007-02-02 08:18:00,2.54685,2.54714,2.5464,2.54659,31200000.0
2007-02-02 08:19:00,2.54723,2.54733,2.54661,2.54682,31200000.0
2007-02-02 08:20:00,2.54701,2.54729,2.54667,2.54672,38700000.0
2007-02-02 08:21:00,2.54709,2.54729,2.54663,2.54702,27300000.0
2007-02-02 08:24:00,2.54689,2.54754,2.54681,2.54707,27300000.0
2007-02-02 08:25:00,2.54725,2.54735,2.54667,2.54703,35100000.0
2007-02-02 08:26:00,2.54653,2.54716,2.54645,2.54716,27300000.0
2007-02-02 08:27:00,2.5466,2.54708,2.54633,2.54666,31200000.0
2007-02-02 08:28:00,2.54634,2.54653,2.54569,2.5458,31200000.0
2007-02-02 08:29:00,2.54595,2.54622,2.54544,2.54554,27300000.0
2007-02-02 08:31:00,2.54623,2.54623,2.54548,2.54548,34800000.0
2007-02-02 08:32:00,2.5452,2.54591,2.54507,2.54561,42600000.0
2007-02-02 08:33:00,2.54562,2.54591,2.54525,2.54563,31200000.0
2007-02-02 08:34:00,2.54596,2.54636,2.54547,2.54573,34800000.0
2007-02-02 08:35:00,2.54612,2.54612,2.54534,2.54574,42600000.0
2007-02-02 08:36:00,2.54541,2.54606,2.54514,2.54575,31200000.0
2007-02-02 08:37:00,2.54566,2.54601,2.54539,2.54567,27300000.0
2007-02-02 08:38:00,2.54565,2.54597,2.54517,2.54536,42900000.0
2007-02-02 08:39:00,2.54527,2.54579,2.54489,2.54579,39000000.0
2007-02-02 08:40:00,2.54586,2.54627,2.54546,2.54597,27000000.0
2007-02-02 08:41:00,2.54665,2.54665,2.54573,2.54597,39000000.0
2007-02-02 08:42:00,2.54635,2.54665,2.54593,2.54596,31200000.0
2007-02-02 08:43:00,2.54596,2.54643,2.54571,2.5461,39000000.0
2007-02-02 08:44:00,2.5458,2.54621,2.54552,2.54589,31200000.0
2007-02-02 08:45:00,2.54655,2.54664,2.54579,2.54579,42900000.0
2007-02-02 08:46:00,2.54547,2.54616,2.54536,2.5461,37700000.0
2007-02-02 08:47:00,2.54615,2.54615,2.54525,2.54525,31200000.0
2007-02-02 08:48:00,2.54608,2.54632,2.54561,2.54589,27300000.0
2007-02-02 08:49:00,2.54579,2.54619,2.54565,2.54587,27300000.0
2007-02-02 08:50:00,2.54614,2.54675,2.54602,2.54644,39000000.0
2007-02-02 08:52:00,2.54651,2.54677,2.5462,2.54629,31200000.0
2007-02-02 08:53:00,2.54597,2.54648,2.54576,2.54582,39000000.0
2007-02-02 08:54:00,2.5454,2.54581,2.5451,2.54566,42900000.0
2007-02-02 08:55:00,2.54559,2.54594,2.54532,2.54556,31200000.0
2007-02-02 08:56:00,2.54463,2.5456,2.54286,2.54509,31200000.0
2007-02-02 08:57:00,2.54493,2.54533,2.54439,2.54473,31200000.0
2007-02-02 08:58:00,2.54514,2.54541,2.54476,2.54501,27300000.0
2007-02-02 08:59:00,2.5454,2.5455,2.54493,2.54493,30600000.0
2007-02-02 09:00:00,2.54523,2.5455,2.54485,2.54504,27000000.0
2007-02-02 09:01:00,2.54565,2.54621,2.54544,2.54588,27000000.0
2007-02-02 09:02:00,2.54602,2.5464,2.54568,2.54578,31200000.0
2007-02-02 09:03:00,2.5464,2.5464,2.54583,2.54609,38700000.0
2007-02-02 09:04:00,2.54622,2.54622,2.54554,2.54556,31200000.0
2007-02-02 09:05:00,2.54579,2.54614,2.54554,2.54581,31200000.0
2007-02-02 09:06:00,2.54585,2.54633,2.5456,2.5461,35100000.0
2007-02-02 09:07:00,2.54569,2.54643,2.54536,2.54604,27300000.0
2007-02-02 09:08:00,2.5464,2.5464,2.54583,2.54611,34800000.0
2007-02-02 09:09:00,2.54616,2.54672,2.54602,2.54665,27300000.0
2007-02-02 09:10:00,2.54628,2.54692,2.54613,2.54692,31200000.0
2007-02-02 09:11:00,2.5467,2.54716,2.54656,2.54685,27300000.0
2007-02-02 09:12:00,2.54718,2.54755,2.54669,2.54719,35100000.0
2007-02-02 09:13:00,2.54731,2.54768,2.54706,2.54706,27300000.0
2007-02-02 09:14:00,2.54698,2.54728,2.54661,2.54698,26700000.0
2007-02-02 09:15:00,2.5465,2.54717,2.54643,2.54678,27300000.0
2007-02-02 09:16:00,2.54585,2.54643,2.5458,2.54626,31200000.0
2007-02-02 09:17:00,2.54646,2.54709,2.54646,2.54699,27300000.0
2007-02-02 09:18:00,2.54656,2.5475,2.54649,2.54745,31200000.0
2007-02-02 09:19:00,2.54629,2.54701,2.54629,2.54701,42600000.0
2007-02-02 09:20:00,2.54649,2.54677,2.54617,2.54639,31200000.0
2007-02-02 09:21:00,2.54639,2.54676,2.54611,2.54646,27300000.0
2007-02-02 09:22:00,2.54512,2.54602,2.54512,2.54566,27300000.0
2007-02-02 09:23:00,2.54566,2.54601,2.54519,2.54538,27300000.0
2007-02-02 09:24:00,2.54593,2.54661,2.54582,2.54637,42900000.0
2007-02-02 09:25:00,2.54627,2.54661,2.54582,2.54629,31200000.0
2007-02-02 09:26:00,2.5463,2.54669,2.54536,2.54565,42900000.0
2007-02-02 09:27:00,2.5457,2.54603,2.54532,2.54563,42900000.0
2007-02-02 09:28:00,2.54542,2.546,2.54523,2.54571,30900000.0
2007-02-02 09:29:00,2.54551,2.54613,2.54533,2.54613,31200000.0
2007-02-02 09:30:00,2.54532,2.54565,2.5447,2.5449,27300000.0
2007-02-02 09:31:00,2.5452,2.54555,2.54477,2.54477,27300000.0
2007-02-02 09:32:00,2.54539,2.54597,2.5452,2.5456,27300000.0
2007-02-02 09:33:00,2.54581,2.54622,2.54542,2.54542,31200000.0
2007-02-02 09:34:00,2.54527,2.54531,2.54475,2.54475,27300000.0
2007-02-02 09:35:00,2.54547,2.54548,2.54494,2.54513,38700000.0
2007-02-02 09:36:00,2.54557,2.54622,2.54555,2.5459,27300000.0
2007-02-02 09:37:00,2.54483,2.54568,2.54463,2.54568,39000000.0
2007-02-02 09:38:00,2.54566,2.54588,2.54521,2.54537,31200000.0
2007-02-02 09:39:00,2.54561,2.54591,2.54533,2.54552,27300000.0
2007-02-02 09:40:00,2.54529,2.54573,2.545,2.54528,27300000.0
2007-02-02 09:41:00,2.5451,2.54571,2.54459,2.54571,30900000.0
2007-02-02 09:42:00,2.54481,2.54552,2.54468,2.54518,31200000.0
2007-02-02 09:43:00,2.54475,2.54543,2.54446,2.54536,27300000.0
2007-02-02 09:44:00,2.54483,2.54529,2.54465,2.54503,30900000.0
2007-02-02 09:45:00,2.54462,2.54517,2.54453,2.5447,27300000.0
2007-02-02 09:46:00,2.54575,2.54607,2.5454,2.54581,27300000.0
2007-02-02 09:47:00,2.5458,2.54636,2.54551,2.54604,27300000.0
2007-02-02 09:48:00,2.54582,2.54664,2.54582,2.54646,35100000.0
2007-02-02 09:49:00,2.54629,2.54677,2.54574,2.54666,35100000.0
2007-02-02 09:50:00,2.54625,2.54655,2.54581,2.54595,31200000.0
2007-02-02 09:51:00,2.54602,2.54645,2.54577,2.54617,39000000.0
2007-02-02 09:52:00,2.54609,2.54621,2.54568,2.54572,27300000.0
2007-02-02 09:53:00,2.54646,2.54685,2.54406,2.54601,27300000.0
2007-02-02 09:54:00,2.5466,2.5474,2.54614,2.54704,38700000.0
2007-02-02 09:56:00,2.54657,2.54707,2.54634,2.54698,27300000.0
2007-02-02 09:57:00,2.54659,2.54719,2.54593,2.54682,27300000.0
2007-02-02 09:58:00,2.54719,2.54739,2.54681,2.54708,27300000.0
2007-02-02 10:00:00,2.54661,2.54713,2.54644,2.54713,42900000.0
2007-02-02 10:01:00,2.54638,2.54684,2.54626,2.54657,31200000.0
2007-02-02 10:02:00,2.54633,2.54669,2.54585,2.54627,35100000.0
2007-02-02 10:03:00,2.54586,2.54621,2.54557,2.54586,31200000.0
2007-02-02 10:04:00,2.54574,2.54574,2.54456,2.54503,39000000.0
2007-02-02 10:05:00,2.54583,2.54583,2.54522,2.54544,27300000.0
2007-02-02 10:06:00,2.54506,2.54571,2.54486,2.54571,30900000.0
2007-02-02 10:07:00,2.54516,2.54544,2.54493,2.54531,27300000.0
2007-02-02 10:08:00,2.54545,2.54582,2.54518,2.5452,31200000.0
2007-02-02 10:09:00,2.54519,2.54587,2.54512,2.54561,42900000.0
2007-02-02 10:10:00,2.54505,2.54552,2.54486,2.54548,27300000.0
2007-02-02 10:11:00,2.5457,2.5457,2.54441,2.54441,30900000.0
2007-02-02 10:12:00,2.54546,2.54553,2.54486,2.54486,27300000.0
2007-02-02 10:13:00,2.54518,2.54547,2.54486,2.54501,31200000.0
2007-02-02 10:14:00,2.54562,2.54574,2.54492,2.54492,27000000.0
2007-02-02 10:15:00,2.54549,2.54553,2.54499,2.5451,39000000.0
2007-02-02 10:16:00,2.54514,2.54514,2.54428,2.54446,42600000.0
2007-02-02 10:17:00,2.54454,2.54454,2.54374,2.54417,31200000.0
2007-02-02 10:18:00,2.54367,2.54448,2.54335,2.54409,42300000.0
2007-02-02 10:19:00,2.54399,2.5443,2.54357,2.54361,39000000.0
2007-02-02 10:20:00,2.54362,2.54403,2.54329,2.54376,27300000.0
2007-02-02 10:21:00,2.54347,2.54417,2.54336,2.54386,38700000.0
2007-02-02 10:22:00,2.54396,2.5441,2.54287,2.54328,27300000.0
2007-02-02 10:23:00,2.5441,2.54454,2.54375,2.54383,42600000.0
2007-02-02 10:24:00,2.5439,2.54432,2.54366,2.54429,35100000.0
2007-02-02 10:25:00,2.54391,2.54452,2.54385,2.54422,39000000.0
2007-02-02 10:26:00,2.54432,2.54461,2.54386,2.54404,27300000.0
2007-02-02 10:27:00,2.54427,2.54443,2.54378,2.54386,39000000.0
2007-02-02 10:28:00,2.54465,2.54518,2.54435,2.54435,27300000.0
2007-02-02 10:29:00,2.54445,2.54501,2.54421,2.54469,31200000.0
2007-02-02 10:30:00,2.54473,2.54474,2.54404,2.54407,42900000.0
2007-02-02 10:31:00,2.54408,2.54495,2.54408,2.54495,38400000.0
2007-02-02 10:32:00,2.54467,2.54503,2.54437,2.5446,35100000.0
2007-02-02 10:33:00,2.54463,2.54497,2.54427,2.54474,27300000.0
2007-02-02 10:34:00,2.54442,2.54471,2.54418,2.54432,27300000.0
2007-02-02 10:35:00,2.54438,2.54479,2.54399,2.54461,31200000.0
2007-02-02 10:36:00,2.54439,2.54516,2.54419,2.54483,39000000.0
2007-02-02 10:37:00,2.54507,2.54512,2.5442,2.54451,31200000.0
2007-02-02 10:38:00,2.54507,2.54527,2.54465,2.54482,27300000.0
2007-02-02 10:39:00,2.54417,2.545,2.54412,2.54497,27300000.0
2007-02-02 10:40:00,2.54419,2.54482,2.5439,2.54482,31200000.0
2007-02-02 10:41:00,2.54443,2.54503,2.54415,2.54503,42900000.0
2007-02-02 10:42:00,2.54483,2.54528,2.54451,2.54501,27300000.0
2007-02-02 10:43:00,2.54458,2.54491,2.54417,2.54429,27000000.0
2007-02-02 10:44:00,2.54435,2.545,2.54388,2.545,39000000.0
2007-02-02 10:45:00,2.54464,2.54499,2.54433,2.54439,39000000.0
2007-02-02 10:46:00,2.54452,2.54482,2.54417,2.54452,42900000.0
2007-02-02 10:47:00,2.54442,2.54471,2.54398,2.54437,39000000.0
2007-02-02 10:48:00,2.54393,2.54504,2.54393,2.54504,27300000.0
2007-02-02 10:49:00,2.54407,2.54476,2.54368,2.5444,31200000.0
2007-02-02 10:50:00,2.5448,2.54483,2.54434,2.54454,31200000.0
2007-02-02 10:51:00,2.54373,2.54456,2.54294,2.54456,31200000.0
2007-02-02 10:52:00,2.54466,2.54538,2.54447,2.54504,31200000.0
2007-02-02 10:53:00,2.54596,2.54596,2.54517,2.54542,30900000.0
2007-02-02 10:54:00,2.54547,2.54577,2.54502,2.54522,31200000.0
2007-02-02 10:55:00,2.54488,2.54539,2.54455,2.54506,27300000.0
2007-02-02 10:56:00,2.54535,2.54569,2.54506,2.54547,31200000.0
2007-02-02 10:57:00,2.54534,2.54637,2.54401,2.54636,35100000.0
2007-02-02 10:58:00,2.54619,2.54648,2.54573,2.54602,39000000.0
2007-02-02 10:59:00,2.54554,2.54599,2.54537,2.54595,27300000.0
2007-02-02 11:00:00,2.54599,2.54626,2.54552,2.54589,38700000.0
2007-02-02 11:01:00,2.54582,2.54634,2.54552,2.54575,42900000.0
2007-02-02 11:02:00,2.54597,2.54684,2.54589,2.54651,27300000.0
2007-02-02 11:03:00,2.5469,2.54772,2.54652,2.54725,35100000.0
2007-02-02 11:04:00,2.54711,2.54715,2.54658,2.5466,30900000.0
2007-02-02 11:05:00,2.54694,2.5473,2.54662,2.54685,27300000.0
2007-02-02 11:06:00,2.54676,2.54711,2.54632,2.54703,27300000.0
2007-02-02 11:07:00,2.54696,2.54737,2.54679,2.547,38700000.0
2007-02-02 11:08:00,2.5469,2.54731,2.54665,2.54701,31200000.0
2007-02-02 11:09:00,2.54723,2.54729,2.5466,2.54667,42900000.0
2007-02-02 11:10:00,2.54681,2.5474,2.54665,2.54705,39000000.0
2007-02-02 11:11:00,2.5467,2.54719,2.5462,2.54719,30900000.0
2007-02-02 11:12:00,2.54671,2.54724,2.54664,2.54701,27300000.0
2007-02-02 11:13:00,2.54649,2.54691,2.54622,2.5466,27000000.0
2007-02-02 11:15:00,2.54662,2.54698,2.54627,2.54665,31200000.0
2007-02-02 11:16:00,2.5466,2.54693,2.54624,2.54683,27300000.0
2007-02-02 11:17:00,2.54643,2.54671,2.54599,2.54641,31200000.0
2007-02-02 11:18:00,2.54636,2.54643,2.5457,2.5457,30900000.0
2007-02-02 11:19:00,2.5459,2.5465,2.54579,2.54624,26700000.0
2007-02-02 11:20:00,2.54626,2.54667,2.54589,2.54618,31200000.0
2007-02-02 11:21:00,2.54586,2.54641,2.54586,2.54637,27300000.0
2007-02-02 11:22:00,2.54646,2.54681,2.54601,2.54647,31200000.0
2007-02-02 11:23:00,2.5469,2.5469,2.54615,2.54637,27300000.0
2007-02-02 11:24:00,2.54645,2.54677,2.54605,2.5462,26700000.0
2007-02-02 11:25:00,2.54649,2.54679,2.54627,2.54672,31200000.0
2007-02-02 11:26:00,2.54636,2.54678,2.54594,2.54678,31200000.0
2007-02-02 11:27:00,2.54674,2.54697,2.54641,2.5467,34800000.0
2007-02-02 11:28:00,2.54651,2.54714,2.54633,2.5468,31200000.0
2007-02-02 11:29:00,2.54681,2.54721,2.54639,2.5467,31200000.0
2007-02-02 11:30:00,2.5468,2.54714,2.54664,2.54688,35100000.0
2007-02-02 11:31:00,2.54652,2.5471,2.54616,2.54674,31200000.0
2007-02-02 11:33:00,2.54709,2.54713,2.54601,2.54601,42900000.0
2007-02-02 11:34:00,2.54694,2.54771,2.54689,2.54744,31200000.0
2007-02-02 11:35:00,2.54723,2.54775,2.54688,2.54764,31200000.0
2007-02-02 11:36:00,2.54751,2.54751,2.54702,2.54702,31200000.0
2007-02-02 11:37:00,2.5472,2.54776,2.54694,2.54749,39000000.0
2007-02-02 11:38:00,2.54747,2.54805,2.54717,2.54779,27300000.0
2007-02-02 11:39:00,2.54719,2.54774,2.54719,2.54756,31200000.0
2007-02-02 11:40:00,2.54735,2.54792,2.54727,2.54785,31200000.0
2007-02-02 11:41:00,2.54734,2.54769,2.54698,2.54714,31200000.0
2007-02-02 11:42:00,2.54681,2.54716,2.54657,2.54676,31200000.0
2007-02-02 11:43:00,2.5466,2.54746,2.5463,2.547,30900000.0
2007-02-02 11:44:00,2.54621,2.5466,2.54582,2.5461,31200000.0
2007-02-02 11:45:00,2.54634,2.54669,2.54604,2.54616,31200000.0
2007-02-02 11:46:00,2.54685,2.54732,2.54633,2.54674,27300000.0
2007-02-02 11:47:00,2.54723,2.54756,2.54681,2.54724,42600000.0
2007-02-02 11:48:00,2.54707,2.54739,2.54674,2.54703,27300000.0
2007-02-02 11:49:00,2.54691,2.54723,2.5465,2.54681,42600000.0
2007-02-02 11:50:00,2.54712,2.54717,2.54662,2.54662,39000000.0
2007-02-02 11:51:00,2.54687,2.54732,2.5466,2.547,27300000.0
2007-02-02 11:53:00,2.54671,2.54733,2.54665,2.54706,28600000.0
2007-02-02 11:54:00,2.54738,2.54738,2.54673,2.54713,31200000.0
2007-02-02 11:55:00,2.54741,2.54741,2.54687,2.54687,42900000.0
2007-02-02 11:56:00,2.54666,2.54702,2.5462,2.54643,27300000.0
2007-02-02 11:57:00,2.54623,2.54693,2.54623,2.5469,35100000.0
2007-02-02 11:58:00,2.54617,2.54672,2.54591,2.54654,27300000.0
2007-02-02 11:59:00,2.54684,2.54684,2.54617,2.54631,31200000.0
2007-02-02 12:00:00,2.54665,2.54667,2.54608,2.54608,42600000.0
2007-02-02 12:01:00,2.54654,2.54682,2.54623,2.54654,27300000.0
2007-02-02 12:02:00,2.5465,2.54651,2.54596,2.54603,35100000.0
2007-02-02 12:03:00,2.54624,2.54651,2.54589,2.54604,39000000.0
2007-02-02 12:04:00,2.54624,2.54677,2.54624,2.54673,31200000.0
2007-02-02 12:05:00,2.54653,2.54678,2.54617,2.54628,27300000.0
2007-02-02 12:06:00,2.54602,2.54645,2.54594,2.54615,27300000.0
2007-02-02 12:07:00,2.5461,2.5464,2.54559,2.54578,31200000.0
2007-02-02 12:08:00,2.54565,2.54583,2.54524,2.54527,27300000.0
2007-02-02 12:09:00,2.54598,2.54626,2.54557,2.54594,39000000.0
2007-02-02 12:10:00,2.54635,2.54673,2.54606,2.54628,27300000.0
2007-02-02 12:11:00,2.54682,2.54695,2.54608,2.54616,31200000.0
2007-02-02 12:12:00,2.54638,2.54638,2.54546,2.54546,27000000.0
2007-02-02 12:13:00,2.54629,2.54653,2.5458,2.54626,30900000.0
2007-02-02 12:14:00,2.54613,2.5462,2.54582,2.54604,23400000.0
2007-02-02 12:15:00,2.54614,2.54614,2.54545,2.54573,27300000.0
2007-02-02 12:16:00,2.54578,2.54627,2.54541,2.54568,31200000.0
2007-02-02 12:17:00,2.5458,2.54601,2.54539,2.54539,31200000.0
2007-02-02 12:18:00,2.54564,2.54593,2.54532,2.54538,31200000.0
2007-02-02 12:19:00,2.54538,2.54572,2.54504,2.54545,27300000.0
2007-02-02 12:20:00,2.54477,2.54521,2.54464,2.54494,27300000.0
2007-02-02 12:21:00,2.5452,2.5452,2.54444,2.54451,31200000.0
2007-02-02 12:22:00,2.54426,2.54495,2.54419,2.5445,31200000.0
2007-02-02 12:24:00,2.54483,2.54483,2.54417,2.54446,27300000.0
2007-02-02 12:25:00,2.54462,2.54524,2.5443,2.54488,39000000.0
2007-02-02 12:26:00,2.54453,2.54546,2.54453,2.54519,27300000.0
2007-02-02 12:27:00,2.54439,2.54508,2.54431,2.54478,27300000.0
2007-02-02 12:28:00,2.5446,2.54517,2.54435,2.54485,34800000.0
2007-02-02 12:29:00,2.54478,2.54544,2.54458,2.545,31200000.0
2007-02-02 12:30:00,2.54477,2.54529,2.54442,2.5448,39000000.0
2007-02-02 12:31:00,2.54506,2.5454,2.54471,2.54509,42600000.0
2007-02-02 12:32:00,2.54481,2.54521,2.54453,2.54513,42900000.0
2007-02-02 12:33:00,2.54424,2.54523,2.54424,2.54523,39000000.0
2007-02-02 12:34:00,2.5448,2.54513,2.54439,2.54474,27300000.0
2007-02-02 12:35:00,2.54523,2.54523,2.54433,2.54452,27300000.0
2007-02-02 12:36:00,2.54425,2.54502,2.54425,2.54502,27300000.0
2007-02-02 12:37:00,2.54476,2.5454,2.5447,2.54517,27300000.0
2007-02-02 12:38:00,2.54477,2.54537,2.54459,2.54537,31200000.0
2007-02-02 12:39:00,2.54504,2.54538,2.54461,2.54489,27000000.0
2007-02-02 12:41:00,2.54484,2.54506,2.54441,2.54449,31200000.0
2007-02-02 12:42:00,2.54533,2.54558,2.54472,2.54472,35100000.0
2007-02-02 12:43:00,2.54549,2.54549,2.54465,2.54474,31200000.0
2007-02-02 12:44:00,2.5451,2.5451,2.54457,2.54477,27300000.0
2007-02-02 12:45:00,2.5449,2.54525,2.5447,2.5448,29900000.0
2007-02-02 12:46:00,2.54507,2.54554,2.54478,2.54531,27300000.0
2007-02-02 12:47:00,2.54465,2.54516,2.54451,2.5447,31200000.0
2007-02-02 12:48:00,2.5448,2.54521,2.54445,2.54496,39000000.0
2007-02-02 12:49:00,2.54451,2.54508,2.54445,2.5447,27300000.0
2007-02-02 12:50:00,2.54476,2.54502,2.54448,2.54455,39000000.0
2007-02-02 12:51:00,2.54458,2.54487,2.5443,2.54455,39000000.0
2007-02-02 12:52:00,2.54483,2.54492,2.54441,2.54468,26700000.0
2007-02-02 12:53:00,2.54504,2.5455,2.54476,2.54513,35100000.0
2007-02-02 12:54:00,2.54537,2.5456,2.54481,2.54533,30900000.0
2007-02-02 12:55:00,2.5458,2.5461,2.54546,2.54553,35100000.0
2007-02-02 12:56:00,2.54567,2.54597,2.54522,2.54562,31200000.0
2007-02-02 12:57:00,2.5453,2.54577,2.54523,2.54565,27300000.0
2007-02-02 12:58:00,2.54588,2.54622,2.54554,2.54581,31200000.0
2007-02-02 12:59:00,2.54585,2.54619,2.54542,2.54566,31200000.0
2007-02-02 13:00:00,2.54597,2.54652,2.5458,2.54611,42900000.0
2007-02-02 13:01:00,2.54595,2.54636,2.54563,2.54602,42900000.0
2007-02-02 13:02:00,2.54579,2.54632,2.54573,2.54605,39000000.0
2007-02-02 13:03:00,2.54641,2.54648,2.54578,2.54584,35100000.0
2007-02-02 13:04:00,2.54622,2.54648,2.546,2.54614,39000000.0
2007-02-02 13:05:00,2.54609,2.54651,2.5458,2.54597,31200000.0
2007-02-02 13:06:00,2.54598,2.54634,2.54574,2.54603,39000000.0
2007-02-02 13:07:00,2.54612,2.54679,2.54612,2.54679,42900000.0
2007-02-02 13:08:00,2.54642,2.54674,2.54594,2.54641,34800000.0
2007-02-02 13:09:00,2.5459,2.54665,2.54581,2.54626,31200000.0
2007-02-02 13:10:00,2.54653,2.5467,2.54608,2.54634,42300000.0
2007-02-02 13:11:00,2.54687,2.54687,2.5461,2.54638,39000000.0
2007-02-02 13:13:00,2.54646,2.54661,2.54599,2.54599,35100000.0
2007-02-02 13:14:00,2.54651,2.54651,2.54608,2.54608,27300000.0
2007-02-02 13:15:00,2.54618,2.54692,2.54602,2.54692,34800000.0
2007-02-02 13:16:00,2.54731,2.54741,2.54674,2.54698,27300000.0
2007-02-02 13:17:00,2.54721,2.5474,2.54685,2.54716,24700000.0
2007-02-02 13:18:00,2.54722,2.54722,2.54589,2.54601,35100000.0
2007-02-02 13:19:00,2.54571,2.54653,2.54564,2.54653,27300000.0
2007-02-02 13:20:00,2.54606,2.54638,2.54569,2.54588,31200000.0
2007-02-02 13:21:00,2.5462,2.54733,2.54599,2.54694,27000000.0
2007-02-02 13:22:00,2.54723,2.5475,2.54669,2.54737,39000000.0
2007-02-02 13:23:00,2.54647,2.54736,2.54645,2.54736,27300000.0
2007-02-02 13:24:00,2.54716,2.54755,2.54671,2.54754,27300000.0
2007-02-02 13:25:00,2.54695,2.54742,2.54659,2.54723,31200000.0
2007-02-02 13:26:00,2.54713,2.54774,2.54693,2.54769,30900000.0
2007-02-02 13:27:00,2.54642,2.54733,2.54642,2.54713,27300000.0
2007-02-02 13:28:00,2.54688,2.54716,2.54665,2.54678,27000000.0
2007-02-02 13:29:00,2.54685,2.5473,2.54674,2.54699,58200000.0
2007-02-02 13:30:00,2.54696,2.5473,2.54658,2.54671,58500000.0
2007-02-02 13:32:00,2.54643,2.5468,2.54613,2.5468,78000000.0
2007-02-02 13:33:00,2.54643,2.54675,2.54605,2.54612,65700000.0
2007-02-02 13:34:00,2.5464,2.54715,2.54624,2.54672,78000000.0
2007-02-02 13:35:00,2.5465,2.54691,2.5462,2.54668,97500000.0
2007-02-02 13:36:00,2.54656,2.54716,2.54636,2.54688,108600000.0
2007-02-02 13:37:00,2.54659,2.5466,2.54606,2.54606,54600000.0
2007-02-02 13:38:00,2.54621,2.54711,2.54621,2.54711,93300000.0
2007-02-02 13:39:00,2.5467,2.54705,2.5462,2.54642,81900000.0
2007-02-02 13:40:00,2.54615,2.54642,2.54587,2.54623,189200000.0
2007-02-02 13:41:00,2.54592,2.54618,2.54568,2.54592,66000000.0
2007-02-02 13:42:00,2.54547,2.54597,2.54535,2.54569,27300000.0
2007-02-02 13:43:00,2.54513,2.54587,2.5451,2.54538,174900000.0
2007-02-02 13:44:00,2.54528,2.54567,2.54509,2.54542,112800000.0
2007-02-02 13:45:00,2.54566,2.54566,2.54464,2.5448,127400000.0
2007-02-02 13:46:00,2.54477,2.54509,2.54449,2.54481,144000000.0
2007-02-02 13:47:00,2.54479,2.54555,2.54479,2.54537,117000000.0
2007-02-02 13:48:00,2.54479,2.5455,2.54479,2.5455,163800000.0
2007-02-02 13:49:00,2.54516,2.54561,2.54505,2.54529,116400000.0
2007-02-02 13:50:00,2.5454,2.5454,2.54488,2.54493,132300000.0
2007-02-02 13:51:00,2.54498,2.54537,2.54484,2.54535,167400000.0
2007-02-02 13:52:00,2.54516,2.54516,2.54458,2.5447,167400000.0
2007-02-02 13:53:00,2.54459,2.54537,2.54459,2.54512,136500000.0
2007-02-02 13:54:00,2.54493,2.54518,2.54464,2.54495,151800000.0
2007-02-02 13:55:00,2.54482,2.54508,2.54455,2.54486,124500000.0
2007-02-02 13:56:00,2.54484,2.54526,2.54466,2.54511,85500000.0
2007-02-02 13:57:00,2.54504,2.54504,2.54442,2.54442,159600000.0
2007-02-02 13:58:00,2.545,2.54526,2.54456,2.54462,50700000.0
2007-02-02 13:59:00,2.54508,2.54525,2.54464,2.54478,147900000.0
2007-02-02 14:00:00,2.54502,2.54525,2.54469,2.54518,66000000.0
2007-02-02 14:01:00,2.54484,2.54514,2.54457,2.54482,89400000.0
2007-02-02 14:02:00,2.54516,2.54516,2.54476,2.54476,116700000.0
2007-02-02 14:03:00,2.54441,2.54499,2.54353,2.54359,128100000.0
2007-02-02 14:04:00,2.54342,2.54342,2.54273,2.54313,139500000.0
2007-02-02 14:06:00,2.54335,2.54391,2.54327,2.54373,113100000.0
2007-02-02 14:07:00,2.54397,2.54443,2.5438,2.54415,120600000.0
2007-02-02 14:08:00,2.54391,2.54434,2.54372,2.5441,120900000.0
2007-02-02 14:09:00,2.54401,2.54442,2.54358,2.54415,100800000.0
2007-02-02 14:10:00,2.54454,2.54456,2.54377,2.544,101400000.0
2007-02-02 14:12:00,2.5442,2.54447,2.54387,2.54419,74100000.0
2007-02-02 14:13:00,2.54404,2.54469,2.54404,2.5446,74100000.0
2007-02-02 14:14:00,2.54453,2.54455,2.54377,2.544,81600000.0
2007-02-02 14:15:00,2.54436,2.54436,2.54355,2.54382,105000000.0
2007-02-02 14:16:00,2.54389,2.54422,2.54361,2.54405,155400000.0
2007-02-02 14:17:00,2.54423,2.54443,2.54374,2.54419,210600000.0
2007-02-02 14:18:00,2.54471,2.54495,2.54436,2.54438,152100000.0
2007-02-02 14:19:00,2.54452,2.54513,2.54449,2.54504,27300000.0
2007-02-02 14:20:00,2.54521,2.54521,2.5443,2.54454,120600000.0
2007-02-02 14:21:00,2.54525,2.54544,2.54471,2.54517,132600000.0
2007-02-02 14:22:00,2.54514,2.54543,2.54481,2.54488,136200000.0
2007-02-02 14:23:00,2.54454,2.54508,2.54442,2.54484,144000000.0
2007-02-02 14:24:00,2.54485,2.54532,2.54452,2.545,77400000.0
2007-02-02 14:25:00,2.54505,2.54544,2.5448,2.54501,178100000.0
2007-02-02 14:26:00,2.54514,2.54514,2.54447,2.54466,151800000.0
2007-02-02 14:27:00,2.54437,2.5448,2.54414,2.54443,179400000.0
2007-02-02 14:28:00,2.54489,2.54508,2.54443,2.54443,136500000.0
2007-02-02 14:30:00,2.54448,2.54501,2.54432,2.54462,229500000.0
2007-02-02 14:31:00,2.54448,2.54488,2.54425,2.54452,217800000.0
2007-02-02 14:32:00,2.54444,2.54505,2.54416,2.54431,253200000.0
2007-02-02 14:33:00,2.5444,2.5445,2.54386,2.54391,224900000.0
2007-02-02 14:34:00,2.54445,2.54445,2.54363,2.54363,249000000.0
2007-02-02 14:35:00,2.54385,2.54419,2.54354,2.54419,206400000.0
2007-02-02 14:36:00,2.54424,2.54432,2.54352,2.54377,27300000.0
2007-02-02 14:37:00,2.5434,2.54371,2.54293,2.54328,198900000.0
2007-02-02 14:38:00,2.54229,2.54275,2.54202,2.54207,42900000.0
2007-02-02 14:40:00,2.54186,2.5423,2.54171,2.54189,31200000.0
2007-02-02 14:41:00,2.54231,2.54231,2.54173,2.54201,171600000.0
2007-02-02 14:42:00,2.542,2.54308,2.542,2.54308,124500000.0
2007-02-02 14:43:00,2.54325,2.54347,2.54282,2.54289,151800000.0
2007-02-02 14:45:00,2.54292,2.54342,2.54267,2.54311,39000000.0
2007-02-02 14:46:00,2.54351,2.54351,2.54294,2.54298,78000000.0
2007-02-02 14:47:00,2.54307,2.54338,2.5428,2.5431,46800000.0
2007-02-02 14:48:00,2.54317,2.54358,2.54302,2.54317,124800000.0
2007-02-02 14:49:00,2.54325,2.54337,2.54264,2.5428,187200000.0
2007-02-02 14:50:00,2.54328,2.54357,2.54297,2.54326,96900000.0
2007-02-02 14:51:00,2.54325,2.54366,2.54307,2.54353,22100000.0
2007-02-02 14:52:00,2.54302,2.54372,2.54302,2.54372,57200000.0
2007-02-02 14:53:00,2.54387,2.54387,2.54325,2.54342,85800000.0
2007-02-02 14:55:00,2.54315,2.54341,2.54279,2.54341,78000000.0
2007-02-02 14:56:00,2.54328,2.54333,2.54272,2.54298,27000000.0
2007-02-02 14:57:00,2.5429,2.54341,2.54289,2.54322,147600000.0
2007-02-02 14:58:00,2.54293,2.54331,2.54273,2.54283,163200000.0
2007-02-02 14:59:00,2.54329,2.54377,2.54305,2.54342,62400000.0
2007-02-02 15:00:00,2.54376,2.54376,2.54292,2.54292,120900000.0
2007-02-02 15:01:00,2.5435,2.5435,2.54271,2.54271,104700000.0
2007-02-02 15:02:00,2.54308,2.54343,2.54284,2.54308,31200000.0
2007-02-02 15:03:00,2.54307,2.54355,2.54291,2.54354,39000000.0
2007-02-02 15:04:00,2.5431,2.54352,2.54263,2.54316,34800000.0
2007-02-02 15:06:00,2.54277,2.54323,2.54266,2.54306,128400000.0
2007-02-02 15:07:00,2.54307,2.5433,2.54263,2.54263,123600000.0
2007-02-02 15:08:00,2.54338,2.54338,2.54275,2.54275,159600000.0
2007-02-02 15:09:00,2.54303,2.54325,2.54265,2.54273,140400000.0
2007-02-02 15:10:00,2.54314,2.54333,2.54272,2.54272,210600000.0
2007-02-02 15:12:00,2.54275,2.54313,2.54255,2.54271,27300000.0
2007-02-02 15:13:00,2.54262,2.54289,2.54223,2.54257,191100000.0
2007-02-02 15:14:00,2.5427,2.54321,2.54257,2.54289,132600000.0
2007-02-02 15:15:00,2.54297,2.54351,2.54282,2.54301,135900000.0
2007-02-02 15:16:00,2.543,2.54358,2.54285,2.54321,159300000.0
2007-02-02 15:18:00,2.54318,2.54346,2.54285,2.54295,97500000.0
2007-02-02 15:19:00,2.54353,2.54376,2.54313,2.54323,100800000.0
2007-02-02 15:20:00,2.54345,2.54414,2.54345,2.54414,174900000.0
2007-02-02 15:21:00,2.54395,2.54428,2.54367,2.54389,143400000.0
2007-02-02 15:22:00,2.54349,2.5439,2.54305,2.54331,42900000.0
2007-02-02 15:23:00,2.5426,2.54313,2.54235,2.54267,178800000.0
2007-02-02 15:24:00,2.54238,2.54328,2.54229,2.5429,113100000.0
2007-02-02 15:25:00,2.54323,2.54351,2.54301,2.5434,69300000.0
2007-02-02 15:26:00,2.54329,2.54458,2.54326,2.54458,288000000.0
2007-02-02 15:27:00,2.54503,2.54503,2.54422,2.54437,225600000.0
2007-02-02 15:28:00,2.54438,2.54497,2.54423,2.54459,186900000.0
2007-02-02 15:29:00,2.54413,2.54592,2.54186,2.54338,248700000.0
2007-02-02 15:30:00,2.54104,2.54576,2.54003,2.54125,272400000.0
2007-02-02 15:31:00,2.54501,2.54557,2.54466,2.54466,214500000.0
2007-02-02 15:32:00,2.54507,2.5457,2.54468,2.54483,183000000.0
2007-02-02 15:33:00,2.54507,2.54562,2.54493,2.54562,27300000.0
2007-02-02 15:34:00,2.54564,2.54613,2.54557,2.54586,27300000.0
2007-02-02 15:35:00,2.54543,2.54594,2.54534,2.54561,31200000.0
2007-02-02 15:36:00,2.54664,2.54664,2.54534,2.54544,31200000.0
2007-02-02 15:37:00,2.54451,2.54487,2.54409,2.54446,235400000.0
2007-02-02 15:38:00,2.54365,2.54434,2.54357,2.54376,228500000.0
2007-02-02 15:39:00,2.54372,2.54474,2.54355,2.54474,167100000.0
2007-02-02 15:40:00,2.54473,2.54529,2.54461,2.54492,218400000.0
2007-02-02 15:41:00,2.54493,2.5457,2.54481,2.54531,206100000.0
2007-02-02 15:42:00,2.54526,2.54583,2.54499,2.54522,175200000.0
2007-02-02 15:43:00,2.5445,2.5445,2.54356,2.54367,233400000.0
2007-02-02 15:44:00,2.54321,2.54388,2.54309,2.54341,193700000.0
2007-02-02 15:45:00,2.54329,2.54374,2.54309,2.54373,228200000.0
2007-02-02 15:46:00,2.54367,2.54474,2.54346,2.54415,182700000.0
2007-02-02 15:47:00,2.5443,2.54464,2.54384,2.54399,229500000.0
2007-02-02 15:48:00,2.54399,2.54439,2.54369,2.54414,201500000.0
2007-02-02 15:49:00,2.54407,2.54466,2.5439,2.54407,26000000.0
2007-02-02 15:50:00,2.54485,2.54526,2.54463,2.54495,101400000.0
2007-02-02 15:51:00,2.54463,2.54505,2.54335,2.54351,190800000.0
2007-02-02 15:52:00,2.54361,2.54419,2.54344,2.54377,120900000.0
2007-02-02 15:53:00,2.54335,2.54395,2.54321,2.54344,135200000.0
2007-02-02 15:54:00,2.54285,2.54351,2.54269,2.54343,276600000.0
2007-02-02 15:55:00,2.54373,2.54416,2.54353,2.54416,182700000.0
2007-02-02 15:56:00,2.54406,2.54479,2.54394,2.5445,259400000.0
2007-02-02 15:57:00,2.54439,2.54477,2.54375,2.54419,34800000.0
2007-02-02 15:58:00,2.54433,2.54434,2.54347,2.54366,237600000.0
2007-02-02 15:59:00,2.54371,2.54371,2.54305,2.54326,174600000.0
2007-02-02 16:00:00,2.54278,2.5434,2.54229,2.54272,241500000.0
2007-02-02 16:01:00,2.54173,2.54209,2.54116,2.54137,186900000.0
2007-02-02 16:02:00,2.54087,2.54126,2.54049,2.54057,149900000.0
2007-02-02 16:03:00,2.54072,2.54095,2.53972,2.54059,228900000.0
2007-02-02 16:04:00,2.5414,2.54156,2.5408,2.54128,194700000.0
2007-02-02 16:05:00,2.54172,2.54234,2.54149,2.54171,213900000.0
2007-02-02 16:06:00,2.54209,2.54261,2.5418,2.54186,252200000.0
2007-02-02 16:07:00,2.54222,2.54265,2.54198,2.54233,27300000.0
2007-02-02 16:08:00,2.54256,2.54283,2.54215,2.54283,31200000.0
2007-02-02 16:09:00,2.54299,2.54349,2.54271,2.54315,210300000.0
2007-02-02 16:10:00,2.54254,2.54282,2.54227,2.54251,209000000.0
2007-02-02 16:11:00,2.54261,2.5433,2.54246,2.5433,27000000.0
2007-02-02 16:12:00,2.54279,2.54312,2.54242,2.5427,101400000.0
2007-02-02 16:13:00,2.54231,2.54258,2.54183,2.54203,159900000.0
2007-02-02 16:14:00,2.54135,2.54188,2.54127,2.5415,264300000.0
2007-02-02 16:15:00,2.54149,2.54189,2.54115,2.54162,42900000.0
2007-02-02 16:16:00,2.54231,2.54285,2.54182,2.54193,318900000.0
2007-02-02 16:17:00,2.54165,2.5425,2.54154,2.54212,183000000.0
2007-02-02 16:18:00,2.54164,2.54201,2.54102,2.54155,198600000.0
2007-02-02 16:19:00,2.5414,2.54213,2.5414,2.54213,225600000.0
2007-02-02 16:20:00,2.54193,2.5421,2.54097,2.54139,251600000.0
2007-02-02 16:21:00,2.54198,2.54247,2.54177,2.54219,276300000.0
2007-02-02 16:22:00,2.54254,2.54254,2.54177,2.54216,202500000.0
2007-02-02 16:23:00,2.54292,2.54311,2.5419,2.5419,249600000.0
2007-02-02 16:24:00,2.54192,2.54233,2.54162,2.54232,31200000.0
2007-02-02 16:25:00,2.54175,2.54236,2.54157,2.54234,171300000.0
2007-02-02 16:26:00,2.54243,2.54246,2.54158,2.54158,171600000.0
2007-02-02 16:27:00,2.54205,2.54426,2.54205,2.54384,214200000.0
2007-02-02 16:28:00,2.5451,2.54539,2.54478,2.54494,237300000.0
2007-02-02 16:29:00,2.54502,2.54535,2.54471,2.54511,163200000.0
2007-02-02 16:30:00,2.54515,2.54515,2.54418,2.54418,31200000.0
2007-02-02 16:31:00,2.5445,2.54493,2.5442,2.54447,273000000.0
2007-02-02 16:32:00,2.54471,2.54516,2.54445,2.5449,186900000.0
2007-02-02 16:33:00,2.54437,2.54498,2.54423,2.5447,179100000.0
2007-02-02 16:34:00,2.5452,2.54564,2.54479,2.54489,196400000.0
2007-02-02 16:35:00,2.54491,2.54525,2.54437,2.54499,194700000.0
2007-02-02 16:36:00,2.54462,2.54513,2.54462,2.54511,35100000.0
2007-02-02 16:37:00,2.54467,2.54502,2.5439,2.54413,248700000.0
2007-02-02 16:38:00,2.54389,2.54441,2.54389,2.54441,183000000.0
2007-02-02 16:39:00,2.5441,2.54463,2.54361,2.5437,280500000.0
2007-02-02 16:40:00,2.5434,2.54408,2.54323,2.5436,251300000.0
2007-02-02 16:41:00,2.54324,2.54422,2.54324,2.54392,251900000.0
2007-02-02 16:42:00,2.54346,2.54436,2.54346,2.54404,206100000.0
2007-02-02 16:43:00,2.54451,2.54508,2.54411,2.5445,105000000.0
2007-02-02 16:44:00,2.54458,2.54495,2.54431,2.54495,185000000.0
2007-02-02 16:45:00,2.54468,2.54552,2.54468,2.54534,198600000.0
2007-02-02 16:46:00,2.54545,2.54573,2.54494,2.54515,245700000.0
2007-02-02 16:47:00,2.54553,2.54553,2.54464,2.54487,140100000.0
2007-02-02 16:48:00,2.54471,2.54555,2.54471,2.54555,131000000.0
2007-02-02 16:49:00,2.54571,2.54608,2.545,2.54517,166800000.0
2007-02-02 16:50:00,2.54512,2.54543,2.54466,2.54515,165900000.0
2007-02-02 16:51:00,2.54543,2.54543,2.54482,2.54484,124500000.0
2007-02-02 16:52:00,2.54519,2.54584,2.54504,2.54555,163200000.0
2007-02-02 16:53:00,2.54555,2.54585,2.5452,2.54581,132600000.0
2007-02-02 16:54:00,2.54552,2.54617,2.54536,2.54584,85800000.0
2007-02-02 16:55:00,2.54582,2.54666,2.54572,2.54625,167400000.0
2007-02-02 16:56:00,2.54615,2.54704,2.54609,2.54666,198600000.0
2007-02-02 16:57:00,2.54683,2.54714,2.54644,2.5466,183300000.0
2007-02-02 16:58:00,2.54726,2.54773,2.54694,2.54731,202800000.0
2007-02-02 16:59:00,2.54699,2.54725,2.54662,2.54681,171600000.0
2007-02-02 17:00:00,2.54684,2.54755,2.54673,2.54725,191100000.0
2007-02-02 17:01:00,2.54743,2.54773,2.54695,2.54695,221400000.0
2007-02-02 17:02:00,2.54692,2.54733,2.54658,2.54662,182700000.0
2007-02-02 17:03:00,2.54675,2.54675,2.54578,2.54578,187200000.0
2007-02-02 17:04:00,2.54626,2.5464,2.54582,2.54582,222300000.0
2007-02-02 17:05:00,2.54607,2.54648,2.54578,2.54602,217500000.0
2007-02-02 17:06:00,2.54629,2.5468,2.54583,2.54649,265200000.0
2007-02-02 17:07:00,2.54694,2.54745,2.54668,2.5468,221700000.0
2007-02-02 17:08:00,2.54687,2.54698,2.54638,2.54639,31200000.0
2007-02-02 17:09:00,2.54629,2.54662,2.54601,2.54632,174900000.0
2007-02-02 17:10:00,2.54634,2.54685,2.54582,2.54603,241800000.0
2007-02-02 17:11:00,2.54563,2.54609,2.5454,2.54571,181400000.0
2007-02-02 17:12:00,2.54584,2.54621,2.54538,2.54552,159600000.0
2007-02-02 17:13:00,2.54562,2.5462,2.54537,2.54615,27300000.0
2007-02-02 17:14:00,2.54547,2.54592,2.54512,2.54549,38700000.0
2007-02-02 17:15:00,2.54536,2.54536,2.54476,2.5448,105000000.0
2007-02-02 17:16:00,2.54498,2.54553,2.54472,2.54518,120600000.0
2007-02-02 17:17:00,2.54505,2.54513,2.54445,2.54478,206400000.0
2007-02-02 17:18:00,2.54473,2.54501,2.54436,2.545,163500000.0
2007-02-02 17:19:00,2.54465,2.54535,2.54435,2.54535,166500000.0
2007-02-02 17:20:00,2.54441,2.54504,2.54433,2.54503,27300000.0
2007-02-02 17:21:00,2.54453,2.54481,2.54404,2.54425,147900000.0
2007-02-02 17:22:00,2.54447,2.54447,2.54374,2.54384,112800000.0
2007-02-02 17:23:00,2.54324,2.5439,2.54321,2.5439,198900000.0
2007-02-02 17:24:00,2.54401,2.54417,2.54347,2.54347,147300000.0
2007-02-02 17:25:00,2.54369,2.544,2.54347,2.54366,124500000.0
2007-02-02 17:26:00,2.54388,2.54414,2.54346,2.54364,108600000.0
2007-02-02 17:27:00,2.54347,2.5437,2.54312,2.54344,167400000.0
2007-02-02 17:28:00,2.54318,2.54369,2.54301,2.54326,147900000.0
2007-02-02 17:29:00,2.5428,2.54319,2.5423,2.54241,175200000.0
2007-02-02 17:30:00,2.54229,2.54259,2.54196,2.54211,202800000.0
2007-02-02 17:31:00,2.54203,2.54245,2.54186,2.54205,194700000.0
2007-02-02 17:32:00,2.54186,2.54251,2.54168,2.54213,276600000.0
2007-02-02 17:33:00,2.5422,2.54247,2.54171,2.54218,295800000.0
2007-02-02 17:34:00,2.54186,2.5423,2.54143,2.54168,305900000.0
2007-02-02 17:35:00,2.54173,2.5423,2.54148,2.54199,27300000.0
2007-02-02 17:36:00,2.54191,2.54191,2.54122,2.54145,233400000.0
2007-02-02 17:37:00,2.54121,2.54155,2.54094,2.54136,31200000.0
2007-02-02 17:38:00,2.54143,2.54151,2.54077,2.54077,31200000.0
2007-02-02 17:39:00,2.54026,2.54082,2.53985,2.54009,27300000.0
2007-02-02 17:40:00,2.54058,2.54076,2.54002,2.54008,289700000.0
2007-02-02 17:41:00,2.53977,2.54028,2.53726,2.53893,23400000.0
2007-02-02 17:42:00,2.53974,2.54028,2.53965,2.53994,237300000.0
2007-02-02 17:43:00,2.54016,2.54057,2.53994,2.54057,194400000.0
2007-02-02 17:44:00,2.54025,2.5406,2.5398,2.54011,234000000.0
2007-02-02 17:45:00,2.54005,2.54005,2.53944,2.5396,237900000.0
2007-02-02 17:46:00,2.54006,2.54033,2.53981,2.53983,229800000.0
2007-02-02 17:47:00,2.53992,2.54016,2.53949,2.53988,314000000.0
2007-02-02 17:48:00,2.54006,2.54054,2.53974,2.54054,299700000.0
2007-02-02 17:49:00,2.54023,2.54051,2.53973,2.54034,257100000.0
2007-02-02 17:50:00,2.54008,2.54037,2.53961,2.53998,276900000.0
2007-02-02 17:51:00,2.5395,2.53991,2.53932,2.53983,225600000.0
2007-02-02 17:52:00,2.53959,2.53984,2.53896,2.53908,252900000.0
2007-02-02 17:53:00,2.53904,2.5395,2.53869,2.53918,198300000.0
2007-02-02 17:54:00,2.53934,2.5396,2.53891,2.53931,198600000.0
2007-02-02 17:55:00,2.53924,2.53948,2.53884,2.53899,31200000.0
2007-02-02 17:56:00,2.53948,2.53959,2.53879,2.539,167700000.0
2007-02-02 17:57:00,2.53969,2.53969,2.53903,2.53921,19500000.0
2007-02-02 17:58:00,2.53949,2.53968,2.53914,2.5394,42900000.0
2007-02-02 17:59:00,2.5396,2.5396,2.53864,2.53908,260700000.0
2007-02-02 18:00:00,2.53902,2.53989,2.53891,2.53953,198000000.0
2007-02-02 18:01:00,2.5392,2.53969,2.5389,2.53942,237900000.0
2007-02-02 18:02:00,2.53916,2.53955,2.53894,2.53916,163200000.0
2007-02-02 18:03:00,2.53921,2.53979,2.53921,2.53978,166800000.0
2007-02-02 18:04:00,2.53939,2.53995,2.53934,2.53975,198000000.0
2007-02-02 18:05:00,2.5395,2.53995,2.5393,2.53977,191100000.0
2007-02-02 18:06:00,2.53971,2.53991,2.53913,2.53913,167100000.0
2007-02-02 18:07:00,2.5396,2.5396,2.53878,2.53903,183000000.0
2007-02-02 18:08:00,2.53926,2.53945,2.53884,2.53894,167100000.0
2007-02-02 18:09:00,2.53919,2.53924,2.53862,2.53901,228500000.0
2007-02-02 18:10:00,2.539,2.53965,2.53899,2.53958,155400000.0
2007-02-02 18:11:00,2.53935,2.53969,2.53912,2.5396,218100000.0
2007-02-02 18:12:00,2.53936,2.53967,2.53914,2.53932,159600000.0
2007-02-02 18:13:00,2.53936,2.54016,2.53936,2.54016,163800000.0
2007-02-02 18:14:00,2.54029,2.54051,2.5399,2.5399,108900000.0
2007-02-02 18:15:00,2.54022,2.54022,2.5396,2.53979,166500000.0
2007-02-02 18:16:00,2.53962,2.53995,2.53941,2.53993,240900000.0
2007-02-02 18:17:00,2.53985,2.53985,2.53912,2.53947,279500000.0
2007-02-02 18:18:00,2.53891,2.53922,2.53854,2.53883,206700000.0
2007-02-02 18:19:00,2.5392,2.53945,2.53876,2.5389,218400000.0
2007-02-02 18:20:00,2.5386,2.53917,2.53859,2.53897,213600000.0
2007-02-02 18:21:00,2.5386,2.53918,2.53854,2.53917,128400000.0
2007-02-02 18:22:00,2.53881,2.53906,2.53845,2.53901,245100000.0
2007-02-02 18:23:00,2.53906,2.53908,2.53837,2.53839,183000000.0
2007-02-02 18:24:00,2.53861,2.53886,2.5383,2.53846,237600000.0
2007-02-02 18:25:00,2.53809,2.53866,2.53799,2.53856,159600000.0
2007-02-02 18:26:00,2.53832,2.53838,2.53775,2.53808,167400000.0
2007-02-02 18:27:00,2.53834,2.5388,2.53784,2.53843,230100000.0
2007-02-02 18:28:00,2.53811,2.53877,2.53782,2.53808,116700000.0
2007-02-02 18:29:00,2.53833,2.53833,2.53783,2.53804,27300000.0
2007-02-02 18:30:00,2.53851,2.53871,2.538,2.538,226200000.0
2007-02-02 18:31:00,2.53824,2.53859,2.53798,2.53859,35100000.0
2007-02-02 18:32:00,2.53856,2.53905,2.53827,2.5387,327000000.0
2007-02-02 18:33:00,2.53858,2.53917,2.5383,2.53873,30900000.0
2007-02-02 18:34:00,2.53873,2.53915,2.53851,2.53887,189800000.0
2007-02-02 18:35:00,2.53867,2.53931,2.53862,2.53896,24700000.0
2007-02-02 18:36:00,2.53923,2.5399,2.53877,2.5396,298400000.0
2007-02-02 18:37:00,2.53929,2.53961,2.53901,2.53949,27300000.0
2007-02-02 18:38:00,2.53945,2.53945,2.5387,2.53891,277900000.0
2007-02-02 18:39:00,2.53889,2.53919,2.53845,2.53856,268800000.0
2007-02-02 18:40:00,2.53875,2.53892,2.53832,2.53834,229800000.0
2007-02-02 18:41:00,2.53858,2.53906,2.53834,2.53871,303600000.0
2007-02-02 18:42:00,2.53858,2.53858,2.5375,2.5375,267600000.0
2007-02-02 18:43:00,2.53777,2.5381,2.53742,2.53762,256500000.0
2007-02-02 18:44:00,2.53734,2.53792,2.53708,2.53751,253200000.0
2007-02-02 18:45:00,2.53749,2.53757,2.53702,2.53704,288600000.0
2007-02-02 18:46:00,2.53715,2.53735,2.53669,2.53674,256800000.0
2007-02-02 18:47:00,2.53737,2.53791,2.5372,2.53768,42900000.0
2007-02-02 18:48:00,2.53763,2.53782,2.53705,2.5374,222300000.0
2007-02-02 18:49:00,2.53776,2.53776,2.53704,2.53723,127500000.0
2007-02-02 18:50:00,2.53704,2.53814,2.53704,2.53814,225300000.0
2007-02-02 18:51:00,2.53757,2.5379,2.53722,2.53739,104700000.0
2007-02-02 18:52:00,2.53722,2.53804,2.53705,2.53744,151800000.0
2007-02-02 18:53:00,2.53791,2.53893,2.5378,2.53865,136200000.0
2007-02-02 18:54:00,2.53844,2.53893,2.53832,2.53887,132000000.0
2007-02-02 18:55:00,2.53827,2.53882,2.53802,2.53819,187200000.0
2007-02-02 18:56:00,2.53825,2.53826,2.53775,2.53798,73800000.0
2007-02-02 18:57:00,2.53835,2.53835,2.53749,2.53749,85500000.0
2007-02-02 18:58:00,2.53791,2.53797,2.53727,2.53727,108900000.0
2007-02-02 18:59:00,2.53753,2.53753,2.53668,2.53702,175200000.0
2007-02-02 19:00:00,2.53768,2.53786,2.5371,2.53734,183000000.0
2007-02-02 19:01:00,2.53749,2.5379,2.53734,2.5376,154100000.0
2007-02-02 19:02:00,2.53724,2.5377,2.53707,2.53746,167100000.0
2007-02-02 19:03:00,2.53766,2.53766,2.53705,2.53707,116100000.0
2007-02-02 19:04:00,2.53672,2.53744,2.53672,2.53742,237300000.0
2007-02-02 19:05:00,2.53735,2.53765,2.53714,2.53723,136500000.0
2007-02-02 19:06:00,2.5373,2.53771,2.53711,2.53736,30900000.0
2007-02-02 19:07:00,2.53762,2.5378,2.53728,2.53728,190800000.0
2007-02-02 19:08:00,2.53793,2.53862,2.53772,2.53831,39000000.0
2007-02-02 19:10:00,2.53845,2.5393,2.53835,2.53902,27000000.0
2007-02-02 19:11:00,2.53914,2.53925,2.53872,2.53901,187200000.0
2007-02-02 19:12:00,2.53911,2.53946,2.53823,2.53847,31200000.0
2007-02-02 19:13:00,2.53844,2.53886,2.53778,2.53805,27000000.0
2007-02-02 19:14:00,2.53785,2.53844,2.53785,2.53827,42900000.0
2007-02-02 19:15:00,2.53808,2.53851,2.53792,2.53819,117000000.0
2007-02-02 19:16:00,2.53808,2.5382,2.53748,2.53788,42600000.0
2007-02-02 19:17:00,2.53835,2.53862,2.5381,2.53862,35100000.0
2007-02-02 19:18:00,2.53869,2.53885,2.53836,2.5386,140100000.0
2007-02-02 19:19:00,2.53882,2.53909,2.53844,2.5387,174600000.0
2007-02-02 19:20:00,2.53861,2.53898,2.5384,2.53869,31200000.0
2007-02-02 19:21:00,2.53894,2.53923,2.53875,2.53921,27300000.0
2007-02-02 19:22:00,2.53872,2.53934,2.5386,2.53896,202500000.0
2007-02-02 19:23:00,2.5392,2.53971,2.53897,2.53945,27300000.0
2007-02-02 19:24:00,2.53941,2.54014,2.53941,2.54013,42900000.0
2007-02-02 19:25:00,2.53995,2.54022,2.53958,2.54007,311400000.0
2007-02-02 19:26:00,2.53944,2.53979,2.5392,2.53955,39000000.0
2007-02-02 19:27:00,2.53982,2.5402,2.53951,2.53965,24700000.0
2007-02-02 19:28:00,2.54004,2.54035,2.53956,2.53998,132300000.0
2007-02-02 19:29:00,2.53994,2.54022,2.53961,2.54014,31200000.0
2007-02-02 19:30:00,2.53963,2.54003,2.53926,2.53951,39000000.0
2007-02-02 19:31:00,2.53883,2.53912,2.53826,2.53871,31200000.0
2007-02-02 19:32:00,2.53889,2.53889,2.53808,2.53826,42900000.0
2007-02-02 19:33:00,2.53818,2.53845,2.53785,2.53814,35100000.0
2007-02-02 19:34:00,2.53799,2.53862,2.53788,2.53827,39000000.0
2007-02-02 19:35:00,2.53826,2.53854,2.53784,2.53822,27300000.0
2007-02-02 19:36:00,2.53844,2.53858,2.53794,2.53804,27300000.0
2007-02-02 19:38:00,2.53823,2.53855,2.53795,2.53818,151500000.0
2007-02-02 19:39:00,2.53785,2.5384,2.5377,2.53812,39000000.0
2007-02-02 19:40:00,2.53794,2.53842,2.53773,2.53842,70200000.0
2007-02-02 19:41:00,2.53875,2.53884,2.53817,2.53817,147300000.0
2007-02-02 19:42:00,2.53785,2.53827,2.53767,2.53793,112800000.0
2007-02-02 19:43:00,2.53744,2.53774,2.53714,2.53726,89700000.0
2007-02-02 19:44:00,2.53789,2.53833,2.53754,2.53803,27300000.0
2007-02-02 19:45:00,2.53759,2.53806,2.53724,2.53785,35100000.0
2007-02-02 19:46:00,2.53781,2.5379,2.53704,2.53751,31200000.0
2007-02-02 19:47:00,2.53792,2.53824,2.53756,2.53792,38700000.0
2007-02-02 19:48:00,2.5376,2.53797,2.53738,2.53768,124800000.0
2007-02-02 19:49:00,2.53788,2.53834,2.53771,2.53808,31200000.0
2007-02-02 19:50:00,2.53807,2.53844,2.53784,2.53805,109200000.0
2007-02-02 19:51:00,2.53793,2.53838,2.53784,2.53816,39000000.0
2007-02-02 19:52:00,2.53756,2.53809,2.53752,2.53799,74100000.0
2007-02-02 19:53:00,2.5377,2.53799,2.53742,2.53765,31200000.0
2007-02-02 19:54:00,2.53759,2.53817,2.53734,2.53786,27300000.0
2007-02-02 19:55:00,2.53773,2.5381,2.53738,2.53791,124800000.0
2007-02-02 19:56:00,2.53781,2.53781,2.53712,2.53738,31200000.0
2007-02-02 19:57:00,2.53724,2.53752,2.53677,2.53691,58200000.0
2007-02-02 19:58:00,2.53746,2.53789,2.53721,2.53756,113100000.0
2007-02-02 19:59:00,2.53757,2.53787,2.53703,2.53714,31200000.0
2007-02-02 20:00:00,2.53753,2.53754,2.53689,2.537,42900000.0
2007-02-02 20:01:00,2.53744,2.53772,2.53728,2.5377,27300000.0
2007-02-02 20:02:00,2.53725,2.53786,2.53707,2.53755,42900000.0
2007-02-02 20:04:00,2.538,2.53829,2.53749,2.53801,39000000.0
2007-02-02 20:05:00,2.5377,2.53806,2.53736,2.53756,39000000.0
2007-02-02 20:06:00,2.53661,2.53771,2.53661,2.53771,42900000.0
2007-02-02 20:07:00,2.53727,2.53771,2.53709,2.53771,31200000.0
2007-02-02 20:08:00,2.53743,2.53783,2.53711,2.53783,85800000.0
2007-02-02 20:09:00,2.53748,2.53781,2.53718,2.53737,27300000.0
2007-02-02 20:10:00,2.53718,2.53792,2.53718,2.53792,93300000.0
2007-02-02 20:11:00,2.53761,2.5381,2.53753,2.53778,42600000.0
2007-02-02 20:12:00,2.53797,2.53816,2.53748,2.53748,27300000.0
2007-02-02 20:13:00,2.53754,2.53782,2.53718,2.53729,31200000.0
2007-02-02 20:14:00,2.53739,2.53798,2.53739,2.53798,62400000.0
2007-02-02 20:15:00,2.53768,2.53817,2.5375,2.53782,27000000.0
2007-02-02 20:16:00,2.53768,2.53814,2.53748,2.53777,27000000.0
2007-02-02 20:18:00,2.53724,2.53764,2.53698,2.53732,78000000.0
2007-02-02 20:19:00,2.53726,2.53759,2.53701,2.53734,31200000.0
2007-02-02 20:20:00,2.53747,2.53807,2.53729,2.53775,42900000.0
2007-02-02 20:21:00,2.53753,2.53795,2.53739,2.53757,25700000.0
2007-02-02 20:22:00,2.53784,2.53812,2.53724,2.53769,42900000.0
2007-02-02 20:23:00,2.53769,2.53829,2.53738,2.53795,39000000.0
2007-02-02 20:24:00,2.53798,2.53828,2.53761,2.53777,39000000.0
2007-02-02 20:25:00,2.53795,2.53825,2.53764,2.53787,27000000.0
2007-02-02 20:26:00,2.53801,2.53824,2.53744,2.53775,35100000.0
2007-02-02 20:27:00,2.53777,2.53797,2.5374,2.5374,31200000.0
2007-02-02 20:29:00,2.53804,2.53826,2.53764,2.53792,84500000.0
2007-02-02 20:30:00,2.53801,2.53831,2.53753,2.53811,39000000.0
2007-02-02 20:31:00,2.5376,2.5383,2.5376,2.5383,31200000.0
2007-02-02 20:32:00,2.53793,2.53833,2.53773,2.5381,27300000.0
2007-02-02 20:34:00,2.53822,2.53859,2.53779,2.53827,39000000.0
2007-02-02 20:35:00,2.53838,2.53869,2.53799,2.53846,42900000.0
2007-02-02 20:36:00,2.5381,2.53841,2.53739,2.53762,42900000.0
2007-02-02 20:40:00,2.53745,2.53797,2.53723,2.53797,85800000.0
2007-02-02 20:41:00,2.53762,2.538,2.53737,2.53764,27300000.0
2007-02-02 20:42:00,2.53747,2.53805,2.53747,2.53782,35100000.0
2007-02-02 20:43:00,2.53816,2.53843,2.53781,2.53816,35100000.0
2007-02-02 20:45:00,2.53819,2.53845,2.53786,2.53807,19500000.0
2007-02-02 20:46:00,2.53838,2.53868,2.53799,2.53818,35100000.0
2007-02-02 20:47:00,2.53839,2.53877,2.53815,2.53824,31200000.0
2007-02-02 20:49:00,2.53861,2.53865,2.53803,2.53834,27300000.0
2007-02-02 20:50:00,2.53835,2.53866,2.53813,2.53829,30900000.0
2007-02-02 20:51:00,2.5383,2.53857,2.53796,2.53825,31200000.0
2007-02-02 20:52:00,2.53858,2.53874,2.5378,2.5378,42900000.0
2007-02-02 20:53:00,2.53841,2.5387,2.538,2.53824,31200000.0
2007-02-02 20:54:00,2.53825,2.53863,2.53813,2.53818,28600000.0
2007-02-02 20:55:00,2.53829,2.53864,2.5378,2.53812,39000000.0
2007-02-02 20:56:00,2.53796,2.53855,2.53796,2.5385,39000000.0
2007-02-02 20:58:00,2.53834,2.53876,2.53813,2.5384,42900000.0
2007-02-02 21:00:00,2.53873,2.53931,2.53859,2.53898,42600000.0
2007-02-02 21:01:00,2.53906,2.53943,2.53886,2.53935,30900000.0
2007-02-02 21:02:00,2.53936,2.53958,2.53902,2.53926,31200000.0
2007-02-02 21:03:00,2.53956,2.53966,2.53916,2.53917,39000000.0
2007-02-02 21:05:00,2.53897,2.53965,2.53873,2.53965,31200000.0
2007-02-02 21:06:00,2.53958,2.53958,2.53892,2.53892,54600000.0
2007-02-02 21:07:00,2.53898,2.53927,2.53861,2.53923,27000000.0
2007-02-02 21:09:00,2.53901,2.53928,2.53861,2.53893,35100000.0
2007-02-02 21:10:00,2.53835,2.53876,2.53818,2.53847,27300000.0
2007-02-02 21:12:00,2.5391,2.5391,2.53842,2.53862,31200000.0
2007-02-02 21:13:00,2.53853,2.53892,2.53823,2.53844,27300000.0
2007-02-02 21:14:00,2.53863,2.53888,2.53828,2.53828,31200000.0
2007-02-02 21:15:00,2.53833,2.53914,2.53833,2.53914,42900000.0
2007-02-02 21:16:00,2.53902,2.53929,2.53866,2.53923,31200000.0
2007-02-02 21:17:00,2.539,2.53945,2.53884,2.53917,30900000.0
2007-02-02 21:18:00,2.53926,2.53931,2.53881,2.53881,27300000.0
2007-02-02 21:20:00,2.53867,2.53904,2.53838,2.53871,31200000.0
2007-02-02 21:21:00,2.53925,2.53925,2.53851,2.53896,39000000.0
2007-02-02 21:22:00,2.53921,2.53921,2.53861,2.53886,147900000.0
2007-02-02 21:23:00,2.53857,2.53905,2.53848,2.53874,66300000.0
2007-02-02 21:24:00,2.53886,2.53888,2.53822,2.53847,42900000.0
2007-02-02 21:27:00,2.53828,2.53858,2.53793,2.53801,97500000.0
2007-02-02 21:28:00,2.53854,2.53864,2.53784,2.53784,39000000.0
2007-02-02 21:29:00,2.53822,2.53893,2.53804,2.53859,34800000.0
2007-02-02 21:30:00,2.53827,2.53904,2.53827,2.53904,54300000.0
2007-02-02 21:31:00,2.5386,2.53889,2.53833,2.53876,22100000.0
2007-02-02 21:32:00,2.53875,2.53927,2.53839,2.5386,31200000.0
2007-02-02 21:33:00,2.53842,2.53897,2.53842,2.53896,42900000.0
2007-02-02 21:34:00,2.53891,2.53891,2.53803,2.53819,31200000.0
2007-02-02 21:35:00,2.53859,2.53901,2.53846,2.53899,27300000.0
2007-02-02 21:36:00,2.53878,2.53916,2.53848,2.5389,38700000.0
2007-02-02 21:37:00,2.53885,2.53914,2.53846,2.53852,31200000.0
2007-02-02 21:38:00,2.53883,2.53915,2.53838,2.53891,31200000.0
2007-02-02 21:39:00,2.5389,2.53917,2.53846,2.53877,31200000.0
2007-02-02 21:41:00,2.53792,2.53843,2.53748,2.5382,24700000.0
2007-02-02 21:42:00,2.53787,2.53819,2.53726,2.53748,31200000.0
2007-02-02 21:43:00,2.53767,2.5381,2.53747,2.53773,27300000.0
2007-02-02 21:44:00,2.53797,2.53797,2.53715,2.53735,124500000.0
2007-02-02 21:45:00,2.53741,2.53789,2.53725,2.53759,27300000.0
2007-02-02 21:46:00,2.53792,2.53858,2.53774,2.53858,31200000.0
2007-02-02 21:47:00,2.53863,2.53887,2.53817,2.53817,66300000.0
2007-02-02 21:48:00,2.53825,2.53901,2.53801,2.53901,27300000.0
2007-02-02 21:50:00,2.53855,2.5392,2.53855,2.5392,50700000.0
2007-02-02 21:51:00,2.53885,2.53915,2.53852,2.53893,39000000.0
2007-02-02 21:52:00,2.53899,2.53933,2.53872,2.53894,27300000.0
2007-02-02 21:53:00,2.53871,2.53928,2.53863,2.53864,33800000.0
2007-02-02 21:54:00,2.53932,2.53953,2.53895,2.53915,27300000.0
2007-02-02 21:55:00,2.53889,2.53925,2.53851,2.53859,69900000.0
2007-02-02 21:56:00,2.53874,2.53874,2.53811,2.53837,78000000.0
2007-02-02 21:57:00,2.5385,2.53918,2.53831,2.53918,34800000.0
2007-02-02 21:58:00,2.53873,2.53931,2.53867,2.53922,66000000.0
2007-02-02 21:59:00,2.53848,2.53892,2.53821,2.53841,29900000.0
2007-02-02 22:00:00,2.53859,2.53913,2.53855,2.53881,39000000.0
2007-02-02 22:01:00,2.53826,2.5387,2.53805,2.5387,30900000.0
2007-02-02 22:02:00,2.53853,2.53853,2.53759,2.53789,144000000.0
2007-02-02 22:04:00,2.53796,2.53839,2.53763,2.53785,46500000.0
2007-02-02 22:05:00,2.53813,2.5386,2.53788,2.53849,39000000.0
2007-02-02 22:06:00,2.5382,2.53865,2.53808,2.53829,38700000.0
2007-02-02 22:07:00,2.53799,2.53859,2.53789,2.53843,39000000.0
2007-02-02 22:08:00,2.53787,2.53847,2.53787,2.53831,27300000.0
2007-02-02 22:09:00,2.53796,2.53824,2.53748,2.53787,27000000.0
2007-02-02 22:10:00,2.53806,2.53813,2.53742,2.53742,42900000.0
2007-02-02 22:11:00,2.53761,2.53814,2.5374,2.53753,26000000.0
2007-02-02 22:12:00,2.53754,2.53801,2.5373,2.53761,46800000.0
2007-02-02 22:14:00,2.5379,2.53832,2.53775,2.53792,27300000.0
2007-02-02 22:15:00,2.53802,2.5383,2.53773,2.53793,31200000.0
2007-02-02 22:16:00,2.5379,2.53856,2.53772,2.53822,42900000.0
2007-02-02 22:17:00,2.53844,2.53844,2.53752,2.53752,54600000.0
2007-02-02 22:18:00,2.53757,2.53821,2.53757,2.53807,35100000.0
2007-02-02 22:19:00,2.53851,2.53851,2.53765,2.53792,31200000.0
2007-02-02 22:20:00,2.53818,2.53818,2.53742,2.53774,54600000.0
2007-02-02 22:21:00,2.53811,2.53811,2.53752,2.53771,31200000.0
2007-02-02 22:22:00,2.53729,2.53802,2.53708,2.53756,54300000.0
2007-02-02 22:24:00,2.53818,2.53818,2.53759,2.53763,19500000.0
2007-02-02 22:25:00,2.5379,2.53806,2.53718,2.53718,27300000.0
2007-02-02 22:26:00,2.53733,2.53776,2.537,2.5372,31200000.0
2007-02-02 22:27:00,2.53706,2.53732,2.53638,2.53687,81300000.0
2007-02-02 22:28:00,2.53734,2.53774,2.53703,2.53751,34800000.0
2007-02-02 22:29:00,2.53745,2.538,2.53718,2.53755,27300000.0
2007-02-02 22:30:00,2.53693,2.53724,2.53664,2.53671,27300000.0
2007-02-02 22:31:00,2.53748,2.53771,2.5368,2.53699,84200000.0
2007-02-02 22:32:00,2.5374,2.53782,2.53721,2.53756,42300000.0
2007-02-02 22:33:00,2.53698,2.53771,2.53694,2.53771,132600000.0
2007-02-02 22:34:00,2.53782,2.53782,2.5373,2.5373,10400000.0
2007-02-02 22:35:00,2.53754,2.53772,2.53704,2.53729,30900000.0
2007-02-02 22:36:00,2.53728,2.53767,2.53701,2.53734,27300000.0
2007-02-02 22:37:00,2.53752,2.53809,2.53735,2.53781,31200000.0
2007-02-02 22:38:00,2.53783,2.5381,2.53725,2.53755,31200000.0
2007-02-02 22:39:00,2.53756,2.53804,2.53752,2.53785,27300000.0
2007-02-02 22:40:00,2.53771,2.53808,2.53751,2.53808,27300000.0
2007-02-02 22:41:00,2.53785,2.53813,2.53754,2.53788,30900000.0
2007-02-02 22:43:00,2.53773,2.53811,2.53736,2.53781,27300000.0
2007-02-02 22:44:00,2.53812,2.53812,2.53739,2.53739,31200000.0
2007-02-02 22:45:00,2.53713,2.53781,2.537,2.53753,27300000.0
2007-02-02 22:48:00,2.53759,2.53786,2.53734,2.53745,27000000.0
2007-02-02 22:49:00,2.53745,2.53784,2.53734,2.53753,27000000.0
2007-02-02 22:50:00,2.53798,2.53827,2.53762,2.53779,27300000.0
2007-02-02 22:51:00,2.53785,2.53838,2.53772,2.53834,35100000.0
2007-02-02 22:52:00,2.53803,2.53847,2.53748,2.53803,31200000.0
2007-02-02 22:53:00,2.53867,2.53867,2.53779,2.53779,27000000.0
2007-02-02 22:55:00,2.538,2.53848,2.53783,2.53848,39000000.0
2007-02-02 22:56:00,2.53868,2.5387,2.53789,2.53821,101100000.0
2007-02-02 22:57:00,2.5384,2.53871,2.53811,2.53846,35100000.0
2007-02-02 22:58:00,2.53814,2.53827,2.53765,2.53765,42900000.0
2007-02-02 22:59:00,2.53774,2.53821,2.53732,2.53767,45500000.0
2007-02-02 23:00:00,2.53772,2.53807,2.53739,2.53782,27300000.0
2007-02-02 23:01:00,2.53734,2.53818,2.53734,2.53789,27300000.0
2007-02-02 23:02:00,2.53761,2.53802,2.53712,2.53774,46800000.0
2007-02-02 23:04:00,2.53754,2.53805,2.53722,2.53754,27300000.0
2007-02-02 23:05:00,2.53793,2.53835,2.53759,2.53786,38100000.0
2007-02-02 23:06:00,2.5381,2.53837,2.53748,2.53783,31200000.0
2007-02-02 23:07:00,2.53802,2.53802,2.53719,2.53719,30900000.0
2007-02-02 23:08:00,2.5373,2.53802,2.5373,2.5378,35100000.0
2007-02-02 23:09:00,2.53724,2.53769,2.53676,2.53708,35100000.0
2007-02-02 23:10:00,2.53717,2.53749,2.53654,2.53703,30900000.0
2007-02-02 23:11:00,2.5367,2.53746,2.53655,2.53746,27300000.0
2007-02-02 23:12:00,2.53721,2.53753,2.53696,2.53716,42900000.0
2007-02-02 23:14:00,2.5371,2.53737,2.53682,2.53725,27300000.0
2007-02-02 23:15:00,2.53732,2.53748,2.53666,2.53693,34800000.0
2007-02-02 23:16:00,2.53728,2.53728,2.53656,2.53689,50700000.0
2007-02-02 23:17:00,2.53713,2.53738,2.53685,2.53692,27300000.0
2007-02-02 23:18:00,2.53712,2.53737,2.53677,2.53708,27300000.0
2007-02-02 23:19:00,2.5367,2.53736,2.5367,2.53731,35100000.0
2007-02-02 23:20:00,2.53738,2.53738,2.53676,2.53676,27300000.0
2007-02-02 23:21:00,2.53675,2.53739,2.53656,2.53736,42900000.0
2007-02-02 23:23:00,2.53734,2.53734,2.53661,2.53686,27300000.0
2007-02-02 23:24:00,2.53663,2.5372,2.53661,2.53715,31200000.0
2007-02-02 23:25:00,2.53686,2.53733,2.53673,2.53723,31200000.0
2007-02-02 23:26:00,2.53631,2.53682,2.53598,2.53639,27300000.0
2007-02-02 23:27:00,2.53639,2.53716,2.53639,2.53643,39000000.0
2007-02-02 23:29:00,2.5361,2.53667,2.53577,2.53623,58500000.0
2007-02-02 23:30:00,2.53702,2.53708,2.53622,2.53675,42900000.0
2007-02-02 23:31:00,2.53665,2.53704,2.53647,2.5368,27300000.0
2007-02-02 23:32:00,2.53639,2.53671,2.53601,2.53662,35100000.0
2007-02-02 23:33:00,2.53667,2.53668,2.53612,2.53616,35100000.0
2007-02-02 23:34:00,2.53679,2.53715,2.53664,2.53712,23400000.0
2007-02-02 23:35:00,2.53684,2.53711,2.53635,2.5367,42900000.0
2007-02-02 23:36:00,2.53628,2.53657,2.53596,2.53637,31200000.0
2007-02-02 23:37:00,2.53607,2.53661,2.53544,2.53579,27300000.0
2007-02-02 23:38:00,2.53626,2.53665,2.53572,2.53582,62400000.0
2007-02-02 23:40:00,2.53648,2.53682,2.53618,2.53659,42900000.0
2007-02-02 23:41:00,2.5364,2.53687,2.53619,2.53655,29900000.0
2007-02-02 23:42:00,2.53654,2.53678,2.53608,2.53635,27300000.0
2007-02-02 23:43:00,2.53653,2.53686,2.53581,2.53604,27300000.0
2007-02-02 23:44:00,2.53618,2.53652,2.53543,2.53623,27300000.0
2007-02-02 23:45:00,2.53639,2.53682,2.53609,2.53664,35100000.0
2007-02-02 23:46:00,2.53597,2.53642,2.53557,2.5361,27300000.0
2007-02-02 23:47:00,2.53618,2.53667,2.53537,2.53595,27300000.0
2007-02-02 23:49:00,2.53597,2.5364,2.53579,2.53587,39000000.0
2007-02-02 23:50:00,2.53581,2.53614,2.53546,2.53563,27300000.0
2007-02-02 23:51:00,2.53597,2.53643,2.53584,2.53643,7800000.0
2007-02-02 23:52:00,2.53656,2.53672,2.53582,2.53582,27300000.0
2007-02-02 23:53:00,2.53626,2.53683,2.53619,2.53652,27300000.0
2007-02-02 23:54:00,2.53643,2.53693,2.53626,2.53693,39000000.0
2007-02-02 23:55:00,2.53638,2.53687,2.53625,2.53657,39000000.0
2007-02-02 23:56:00,2.53571,2.53626,2.53526,2.53601,31200000.0
2007-02-02 23:57:00,2.53612,2.53678,2.53612,2.53648,31200000.0
2007-02-02 23:58:00,2.53558,2.53655,2.53531,2.53596,66000000.0
2007-02-02 23:59:00,2.53512,2.53559,2.5346,2.53478,74100000.0
2007-02-05 00:01:00,2.53518,2.53713,2.53507,2.53713,31200000.0
2007-02-05 00:03:00,2.53735,2.53795,2.53718,2.53765,30900000.0
2007-02-05 00:05:00,2.53793,2.53793,2.53724,2.53731,39000000.0
2007-02-05 00:06:00,2.53758,2.53784,2.53681,2.53681,35100000.0
2007-02-05 00:07:00,2.53755,2.5379,2.53681,2.53745,27300000.0
2007-02-05 00:10:00,2.53699,2.53732,2.53658,2.53728,31200000.0
2007-02-05 00:11:00,2.53737,2.538,2.53689,2.53744,31200000.0
2007-02-05 00:12:00,2.53787,2.5386,2.53784,2.5386,11700000.0
2007-02-05 00:13:00,2.53876,2.53904,2.53854,2.53869,11700000.0
2007-02-05 00:15:00,2.53884,2.53884,2.53822,2.53822,23400000.0
2007-02-05 00:16:00,2.53795,2.5386,2.5375,2.53802,31200000.0
2007-02-05 00:17:00,2.53815,2.53864,2.53765,2.53795,31200000.0
2007-02-05 00:18:00,2.53856,2.53885,2.53809,2.53842,27300000.0
2007-02-05 00:19:00,2.53858,2.53887,2.53829,2.53851,38700000.0
2007-02-05 00:20:00,2.53829,2.53904,2.5382,2.53867,21800000.0
2007-02-05 00:21:00,2.53821,2.53865,2.53782,2.53805,24400000.0
2007-02-05 00:22:00,2.53852,2.53858,2.53731,2.53761,62100000.0
2007-02-05 00:23:00,2.53842,2.53876,2.53801,2.53805,31200000.0
2007-02-05 00:24:00,2.53835,2.53896,2.53835,2.53883,39000000.0
2007-02-05 00:26:00,2.53832,2.53898,2.53781,2.53898,27000000.0
2007-02-05 00:28:00,2.5392,2.53933,2.53814,2.53859,39000000.0
2007-02-05 00:29:00,2.53932,2.53963,2.539,2.53912,22100000.0
2007-02-05 00:30:00,2.53905,2.5394,2.53877,2.53906,39000000.0
2007-02-05 00:31:00,2.53896,2.53947,2.53856,2.53889,35100000.0
2007-02-05 00:32:00,2.53903,2.5394,2.53881,2.53894,27300000.0
2007-02-05 00:33:00,2.53915,2.53929,2.53853,2.53853,31200000.0
2007-02-05 00:35:00,2.53885,2.53896,2.53817,2.53849,27000000.0
2007-02-05 00:36:00,2.53821,2.53854,2.53772,2.5379,42900000.0
2007-02-05 00:38:00,2.53826,2.53826,2.53711,2.53711,35100000.0
2007-02-05 00:39:00,2.53762,2.53849,2.53749,2.53816,35100000.0
2007-02-05 00:41:00,2.53873,2.53934,2.53834,2.53899,39000000.0
2007-02-05 00:42:00,2.53913,2.53963,2.53878,2.53926,77700000.0
2007-02-05 00:45:00,2.53939,2.53947,2.53847,2.53898,33800000.0
2007-02-05 00:46:00,2.53919,2.53977,2.53899,2.53972,42900000.0
2007-02-05 00:49:00,2.53956,2.53985,2.53915,2.53976,30900000.0
2007-02-05 00:50:00,2.53971,2.54019,2.53925,2.53984,66000000.0
2007-02-05 00:51:00,2.54015,2.54029,2.53949,2.53982,27300000.0
2007-02-05 00:52:00,2.53952,2.5406,2.53912,2.5398,54600000.0
2007-02-05 00:53:00,2.53976,2.54008,2.53928,2.53953,34800000.0
2007-02-05 00:54:00,2.53928,2.53975,2.53867,2.53887,31200000.0
2007-02-05 00:55:00,2.53879,2.53891,2.53802,2.53802,30900000.0
2007-02-05 00:59:00,2.53752,2.5385,2.53734,2.53819,116700000.0
2007-02-05 01:00:00,2.53771,2.53846,2.53717,2.53846,155700000.0
2007-02-05 01:01:00,2.53794,2.53841,2.53772,2.53836,27000000.0
2007-02-05 01:02:00,2.53742,2.53812,2.53741,2.53803,89700000.0
2007-02-05 01:03:00,2.53777,2.53824,2.53746,2.53767,39000000.0
2007-02-05 01:04:00,2.53801,2.53818,2.53746,2.53757,39000000.0
2007-02-05 01:05:00,2.53809,2.53809,2.53728,2.53747,42900000.0
2007-02-05 01:07:00,2.53789,2.53816,2.53749,2.53796,31200000.0
2007-02-05 01:08:00,2.53765,2.53799,2.53728,2.53767,27300000.0
2007-02-05 01:10:00,2.53757,2.53757,2.53671,2.53689,31200000.0
2007-02-05 01:11:00,2.53629,2.53692,2.53625,2.53669,31200000.0
2007-02-05 01:12:00,2.53644,2.53698,2.53639,2.53666,35100000.0
2007-02-05 01:13:00,2.53704,2.53715,2.53634,2.53651,27300000.0
2007-02-05 01:14:00,2.53628,2.53763,2.5345,2.5345,42900000.0
2007-02-05 01:15:00,2.5369,2.53756,2.5369,2.53756,19500000.0
2007-02-05 01:16:00,2.5374,2.53774,2.53705,2.53719,27300000.0
2007-02-05 01:19:00,2.53721,2.53747,2.53664,2.53718,27300000.0
2007-02-05 01:20:00,2.5372,2.53753,2.53664,2.53664,31200000.0
2007-02-05 01:21:00,2.53666,2.53751,2.53651,2.53714,27300000.0
2007-02-05 01:22:00,2.53681,2.53753,2.5367,2.53708,42900000.0
2007-02-05 01:24:00,2.53708,2.53772,2.53693,2.53737,31200000.0
2007-02-05 01:25:00,2.53774,2.53788,2.53707,2.53761,35100000.0
2007-02-05 01:26:00,2.53744,2.5378,2.53707,2.5372,50700000.0
2007-02-05 01:27:00,2.53746,2.53781,2.53723,2.53751,24700000.0
2007-02-05 01:28:00,2.5378,2.53791,2.53741,2.53749,27300000.0
2007-02-05 01:29:00,2.53786,2.53875,2.53776,2.53875,19500000.0
2007-02-05 01:31:00,2.53877,2.53889,2.53838,2.53864,35100000.0
2007-02-05 01:32:00,2.53816,2.53883,2.53816,2.5386,74100000.0
2007-02-05 01:33:00,2.53855,2.53856,2.53788,2.538,42900000.0
2007-02-05 01:34:00,2.53795,2.53799,2.53719,2.53767,58500000.0
2007-02-05 01:35:00,2.53728,2.53796,2.53728,2.53774,31200000.0
2007-02-05 01:36:00,2.53732,2.53767,2.53703,2.53733,42900000.0
2007-02-05 01:39:00,2.53734,2.53769,2.53692,2.53744,27300000.0
2007-02-05 01:41:00,2.53741,2.53741,2.53673,2.53693,27300000.0
2007-02-05 01:42:00,2.53713,2.53728,2.53658,2.53671,42900000.0
2007-02-05 01:43:00,2.53734,2.53752,2.53693,2.53724,27300000.0
2007-02-05 01:44:00,2.53766,2.53781,2.53723,2.53723,39000000.0
2007-02-05 01:45:00,2.53717,2.53745,2.5367,2.53715,46500000.0
2007-02-05 01:47:00,2.5372,2.5372,2.53656,2.53674,31200000.0
2007-02-05 01:48:00,2.53693,2.53732,2.5366,2.5369,27300000.0
2007-02-05 01:49:00,2.53659,2.53758,2.53634,2.53758,27300000.0
2007-02-05 01:52:00,2.53806,2.53814,2.53753,2.53785,42900000.0
2007-02-05 01:53:00,2.53761,2.53822,2.53736,2.53736,29600000.0
2007-02-05 01:55:00,2.53765,2.53829,2.53755,2.53789,49800000.0
2007-02-05 01:56:00,2.53834,2.53834,2.53768,2.53768,35100000.0
2007-02-05 01:57:00,2.53789,2.53812,2.53763,2.53801,39000000.0
2007-02-05 01:59:00,2.53757,2.5379,2.53725,2.5377,27300000.0
2007-02-05 02:00:00,2.53772,2.53795,2.53745,2.53745,29900000.0
2007-02-05 02:01:00,2.53738,2.53773,2.53693,2.53762,27300000.0
2007-02-05 02:02:00,2.53688,2.53719,2.53666,2.53686,23400000.0
2007-02-05 02:03:00,2.53672,2.5372,2.53642,2.53718,31200000.0
2007-02-05 02:04:00,2.53745,2.53771,2.53714,2.53741,27300000.0
2007-02-05 02:05:00,2.53764,2.53764,2.53705,2.53725,31200000.0
2007-02-05 02:06:00,2.5371,2.53737,2.53677,2.53679,27000000.0
2007-02-05 02:07:00,2.537,2.53704,2.53644,2.53648,31200000.0
2007-02-05 02:08:00,2.53673,2.53704,2.53602,2.53632,38700000.0
2007-02-05 02:09:00,2.53659,2.53684,2.53607,2.5363,31200000.0
2007-02-05 02:10:00,2.53626,2.53665,2.53607,2.5363,31200000.0
2007-02-05 02:12:00,2.53676,2.53694,2.53642,2.53642,22100000.0
2007-02-05 02:13:00,2.53685,2.53726,2.53663,2.53693,42900000.0
2007-02-05 02:14:00,2.5368,2.53727,2.53674,2.53704,39000000.0
2007-02-05 02:15:00,2.53682,2.53702,2.53637,2.53649,31200000.0
2007-02-05 02:16:00,2.53639,2.53679,2.53588,2.53622,27300000.0
2007-02-05 02:17:00,2.53687,2.53692,2.53625,2.53634,31200000.0
2007-02-05 02:18:00,2.53645,2.53698,2.53635,2.53674,31200000.0
2007-02-05 02:19:00,2.53655,2.53655,2.53578,2.53578,27300000.0
2007-02-05 02:21:00,2.53588,2.53625,2.53564,2.53595,27300000.0
2007-02-05 02:22:00,2.53521,2.53588,2.53501,2.53562,26000000.0
2007-02-05 02:23:00,2.53522,2.53563,2.53491,2.53557,35100000.0
2007-02-05 02:24:00,2.53568,2.53568,2.53498,2.53498,27300000.0
2007-02-05 02:25:00,2.53478,2.53558,2.53477,2.53558,34800000.0
2007-02-05 02:26:00,2.53522,2.53572,2.53522,2.53567,27300000.0
2007-02-05 02:27:00,2.53554,2.53554,2.53482,2.53502,39000000.0
2007-02-05 02:28:00,2.53493,2.53547,2.53492,2.53547,27300000.0
2007-02-05 02:29:00,2.53523,2.5357,2.53487,2.53496,35100000.0
2007-02-05 02:30:00,2.53756,2.53951,2.53733,2.53951,31200000.0
2007-02-05 02:31:00,2.54078,2.54175,2.54059,2.54139,27000000.0
2007-02-05 02:32:00,2.54177,2.54321,2.54176,2.54285,31200000.0
2007-02-05 02:33:00,2.54222,2.54269,2.54202,2.54264,42300000.0
2007-02-05 02:34:00,2.5411,2.5415,2.54051,2.54112,31200000.0
2007-02-05 02:35:00,2.54122,2.54122,2.54051,2.54087,31200000.0
2007-02-05 02:36:00,2.5406,2.5409,2.54007,2.54033,30900000.0
2007-02-05 02:37:00,2.54012,2.54051,2.53994,2.54001,27300000.0
2007-02-05 02:38:00,2.53997,2.54055,2.53977,2.54003,39000000.0
2007-02-05 02:39:00,2.54003,2.54033,2.53958,2.54003,31200000.0
2007-02-05 02:40:00,2.54022,2.54022,2.53943,2.53943,42600000.0
2007-02-05 02:41:00,2.53966,2.54005,2.53927,2.53972,34800000.0
2007-02-05 02:43:00,2.5402,2.54041,2.53961,2.54004,27300000.0
2007-02-05 02:44:00,2.54059,2.5406,2.53995,2.54014,27300000.0
2007-02-05 02:45:00,2.5404,2.54067,2.54007,2.54044,35100000.0
2007-02-05 02:46:00,2.54032,2.54068,2.54004,2.54062,27300000.0
2007-02-05 02:47:00,2.54059,2.54087,2.54022,2.54058,27300000.0
2007-02-05 02:48:00,2.5409,2.5409,2.54025,2.54043,27300000.0
2007-02-05 02:49:00,2.54082,2.54139,2.54045,2.54102,27300000.0
2007-02-05 02:50:00,2.54102,2.54134,2.54084,2.54129,27300000.0
2007-02-05 02:52:00,2.5412,2.5417,2.54094,2.5417,27300000.0
2007-02-05 02:53:00,2.54118,2.54163,2.54082,2.54102,35100000.0
2007-02-05 02:54:00,2.54132,2.54186,2.54111,2.54126,31200000.0
2007-02-05 02:55:00,2.54163,2.54197,2.54139,2.54197,27300000.0
2007-02-05 02:56:00,2.54175,2.54175,2.53766,2.53898,27300000.0
2007-02-05 02:57:00,2.54142,2.54197,2.54142,2.54195,31200000.0
2007-02-05 02:58:00,2.5419,2.54241,2.54177,2.54235,27300000.0
2007-02-05 02:59:00,2.54233,2.54257,2.54177,2.54198,39000000.0
2007-02-05 03:00:00,2.542,2.54236,2.54185,2.54211,27300000.0
2007-02-05 03:01:00,2.54194,2.5422,2.5416,2.54186,30600000.0
2007-02-05 03:02:00,2.54135,2.54207,2.54131,2.54157,31200000.0
2007-02-05 03:04:00,2.54134,2.54134,2.54038,2.54051,23100000.0
2007-02-05 03:05:00,2.54021,2.54131,2.54012,2.54089,26000000.0
2007-02-05 03:06:00,2.54109,2.54154,2.54092,2.54154,35100000.0
2007-02-05 03:07:00,2.54086,2.54148,2.54078,2.54148,39000000.0
2007-02-05 03:08:00,2.54095,2.54124,2.54054,2.54072,27300000.0
2007-02-05 03:09:00,2.54089,2.54089,2.54,2.54031,31200000.0
2007-02-05 03:10:00,2.54029,2.54085,2.54026,2.54056,42900000.0
2007-02-05 03:11:00,2.54054,2.54121,2.54054,2.54121,31200000.0
2007-02-05 03:12:00,2.54106,2.54136,2.54078,2.54101,31200000.0
2007-02-05 03:13:00,2.54063,2.54097,2.54023,2.5403,27300000.0
2007-02-05 03:14:00,2.54002,2.54033,2.53975,2.54015,39000000.0
2007-02-05 03:15:00,2.53956,2.54012,2.53956,2.54012,27300000.0
2007-02-05 03:17:00,2.54007,2.54044,2.53988,2.54014,31200000.0
2007-02-05 03:18:00,2.54018,2.54042,2.5398,2.53993,27300000.0
2007-02-05 03:19:00,2.54007,2.54052,2.5399,2.54052,42900000.0
2007-02-05 03:20:00,2.54015,2.5407,2.54015,2.5407,19500000.0
2007-02-05 03:21:00,2.54071,2.54073,2.54013,2.54016,42900000.0
2007-02-05 03:22:00,2.5404,2.54081,2.54002,2.54035,19500000.0
2007-02-05 03:23:00,2.53976,2.54036,2.53974,2.54026,27300000.0
2007-02-05 03:24:00,2.5402,2.54073,2.54,2.54046,34800000.0
2007-02-05 03:25:00,2.54036,2.54068,2.5396,2.53985,31200000.0
2007-02-05 03:26:00,2.54015,2.54041,2.53985,2.54017,27000000.0
2007-02-05 03:27:00,2.53989,2.54016,2.53958,2.53964,35100000.0
2007-02-05 03:30:00,2.53953,2.53998,2.5393,2.53986,27300000.0
2007-02-05 03:31:00,2.53976,2.53976,2.53867,2.53944,39000000.0
2007-02-05 03:32:00,2.53934,2.53987,2.53927,2.53987,27300000.0
2007-02-05 03:34:00,2.53938,2.53983,2.53907,2.5396,31200000.0
2007-02-05 03:35:00,2.53962,2.53977,2.53904,2.53904,39000000.0
2007-02-05 03:36:00,2.53929,2.53967,2.53902,2.53919,27300000.0
2007-02-05 03:37:00,2.53902,2.53933,2.53875,2.53882,27300000.0
2007-02-05 03:38:00,2.53886,2.53931,2.53862,2.53901,42900000.0
2007-02-05 03:39:00,2.53899,2.53931,2.53861,2.53863,31200000.0
2007-02-05 03:40:00,2.53813,2.53873,2.53803,2.53827,27000000.0
2007-02-05 03:41:00,2.53823,2.53823,2.53746,2.53764,27300000.0
2007-02-05 03:42:00,2.53724,2.53762,2.53663,2.53712,30900000.0
2007-02-05 03:43:00,2.53706,2.53726,2.53638,2.53638,35100000.0
2007-02-05 03:44:00,2.5373,2.53789,2.537,2.53715,32500000.0
2007-02-05 03:45:00,2.53806,2.53822,2.53773,2.53774,27300000.0
2007-02-05 03:46:00,2.53758,2.53798,2.53741,2.53784,27000000.0
2007-02-05 03:47:00,2.53745,2.53822,2.53732,2.53783,27300000.0
2007-02-05 03:50:00,2.53783,2.53823,2.53751,2.53817,42900000.0
2007-02-05 03:51:00,2.53822,2.53838,2.53771,2.53774,42900000.0
2007-02-05 03:52:00,2.53829,2.53885,2.53812,2.53842,31200000.0
2007-02-05 03:53:00,2.53862,2.53887,2.53835,2.53887,27300000.0
2007-02-05 03:54:00,2.53894,2.53914,2.53847,2.53879,31200000.0
2007-02-05 03:55:00,2.53887,2.53944,2.53858,2.5394,39000000.0
2007-02-05 03:56:00,2.53944,2.5397,2.53907,2.53913,27300000.0
2007-02-05 03:57:00,2.53963,2.54005,2.53948,2.53966,27300000.0
2007-02-05 03:58:00,2.53925,2.53952,2.53886,2.53921,31200000.0
2007-02-05 03:59:00,2.53878,2.53906,2.53832,2.53862,27300000.0
2007-02-05 04:00:00,2.53907,2.53909,2.53865,2.53877,19500000.0
2007-02-05 04:01:00,2.53865,2.53914,2.53846,2.53882,39000000.0
2007-02-05 04:02:00,2.5392,2.53996,2.53907,2.53926,27000000.0
2007-02-05 04:03:00,2.53967,2.53967,2.53897,2.53897,27300000.0
2007-02-05 04:04:00,2.53926,2.53972,2.53909,2.53944,27300000.0
2007-02-05 04:05:00,2.53925,2.53978,2.53915,2.53978,31200000.0
2007-02-05 04:06:00,2.53994,2.54001,2.53951,2.53951,42300000.0
2007-02-05 04:07:00,2.53917,2.53986,2.53706,2.53861,27300000.0
2007-02-05 04:08:00,2.53875,2.53942,2.53875,2.53942,35100000.0
2007-02-05 04:09:00,2.5396,2.53965,2.53887,2.53888,27300000.0
2007-02-05 04:10:00,2.53933,2.53957,2.53896,2.53932,27300000.0
2007-02-05 04:11:00,2.53918,2.5395,2.53882,2.53927,27300000.0
2007-02-05 04:12:00,2.53903,2.53939,2.53888,2.53888,28300000.0
2007-02-05 04:13:00,2.53926,2.53926,2.53853,2.5388,42900000.0
2007-02-05 04:14:00,2.53879,2.53879,2.5382,2.53846,20800000.0
2007-02-05 04:15:00,2.5384,2.53902,2.53727,2.53859,27300000.0
2007-02-05 04:16:00,2.53835,2.53871,2.53804,2.53824,27300000.0
2007-02-05 04:17:00,2.53837,2.53889,2.53824,2.5385,27300000.0
2007-02-05 04:18:00,2.53886,2.53921,2.53847,2.53901,31200000.0
2007-02-05 04:19:00,2.53909,2.53941,2.53868,2.53939,42900000.0
2007-02-05 04:20:00,2.53949,2.53975,2.5391,2.53929,30900000.0
2007-02-05 04:21:00,2.53922,2.53937,2.53913,2.53931,20800000.0
2007-02-05 04:22:00,2.53887,2.53946,2.53883,2.53938,27300000.0
2007-02-05 04:23:00,2.53949,2.53949,2.53862,2.53885,27000000.0
2007-02-05 04:24:00,2.53934,2.53958,2.53901,2.53904,27300000.0
2007-02-05 04:25:00,2.53983,2.54047,2.53983,2.54047,27300000.0
2007-02-05 04:26:00,2.54043,2.5407,2.53988,2.5401,42900000.0
2007-02-05 04:27:00,2.53952,2.53983,2.53911,2.53956,27300000.0
2007-02-05 04:28:00,2.53938,2.53986,2.53932,2.53948,35100000.0
2007-02-05 04:29:00,2.53914,2.53976,2.53911,2.53966,31200000.0
2007-02-05 04:31:00,2.53929,2.53965,2.53909,2.53961,27300000.0
2007-02-05 04:33:00,2.53924,2.53964,2.53898,2.53933,31200000.0
2007-02-05 04:34:00,2.53967,2.5397,2.53898,2.53935,35100000.0
2007-02-05 04:35:00,2.53903,2.53935,2.53787,2.53787,27300000.0
2007-02-05 04:36:00,2.5377,2.538,2.53721,2.53791,27300000.0
2007-02-05 04:37:00,2.53775,2.53851,2.53773,2.53815,31200000.0
2007-02-05 04:38:00,2.53862,2.53908,2.53824,2.53864,29900000.0
2007-02-05 04:39:00,2.5392,2.53971,2.5389,2.53942,30600000.0
2007-02-05 04:42:00,2.53979,2.53983,2.5392,2.5392,23400000.0
2007-02-05 04:44:00,2.53929,2.53977,2.53922,2.53961,31200000.0
2007-02-05 04:46:00,2.53936,2.53965,2.53872,2.53923,27000000.0
2007-02-05 04:47:00,2.5392,2.53962,2.53896,2.53921,27300000.0
2007-02-05 04:48:00,2.53915,2.53961,2.53879,2.53927,42900000.0
2007-02-05 04:49:00,2.53914,2.53958,2.53879,2.53924,39000000.0
2007-02-05 04:50:00,2.53942,2.53973,2.53906,2.53962,42900000.0
2007-02-05 04:51:00,2.53949,2.53993,2.53927,2.53952,31200000.0
2007-02-05 04:52:00,2.53912,2.5396,2.53907,2.53958,27300000.0
2007-02-05 04:53:00,2.53919,2.53965,2.53902,2.53933,27300000.0
2007-02-05 04:54:00,2.53914,2.5396,2.53895,2.53928,31200000.0
2007-02-05 04:55:00,2.53966,2.53983,2.53914,2.53934,39000000.0
2007-02-05 04:56:00,2.5393,2.53991,2.5393,2.5399,31200000.0
2007-02-05 04:57:00,2.53931,2.53992,2.5393,2.53974,30900000.0
2007-02-05 04:59:00,2.53988,2.53995,2.53939,2.53963,42600000.0
2007-02-05 05:01:00,2.5396,2.53991,2.53929,2.53946,27300000.0
2007-02-05 05:02:00,2.53933,2.53986,2.53929,2.53972,28600000.0
2007-02-05 05:03:00,2.53908,2.53986,2.53872,2.53986,27000000.0
2007-02-05 05:04:00,2.53959,2.54019,2.53959,2.54019,31200000.0
2007-02-05 05:05:00,2.54006,2.54032,2.53975,2.54007,27300000.0
2007-02-05 05:06:00,2.53988,2.54034,2.5397,2.53997,35100000.0
2007-02-05 05:07:00,2.53995,2.54025,2.53949,2.54001,31200000.0
2007-02-05 05:08:00,2.53958,2.54025,2.53913,2.54025,27000000.0
2007-02-05 05:09:00,2.53985,2.54027,2.53979,2.54016,27300000.0
2007-02-05 05:13:00,2.53946,2.53976,2.53887,2.53926,42900000.0
2007-02-05 05:15:00,2.53997,2.53997,2.53916,2.53932,27300000.0
2007-02-05 05:16:00,2.53928,2.53955,2.53878,2.53917,27300000.0
2007-02-05 05:17:00,2.53879,2.53912,2.5384,2.53852,38700000.0
2007-02-05 05:18:00,2.53851,2.53891,2.53825,2.53878,27300000.0
2007-02-05 05:19:00,2.53853,2.5389,2.53831,2.5389,27300000.0
2007-02-05 05:20:00,2.53852,2.53886,2.53818,2.53871,39000000.0
2007-02-05 05:21:00,2.53886,2.53898,2.53835,2.5387,27300000.0
2007-02-05 05:22:00,2.53898,2.53927,2.53848,2.53863,30900000.0
2007-02-05 05:23:00,2.53872,2.53908,2.53845,2.53871,26700000.0
2007-02-05 05:24:00,2.53837,2.53884,2.53823,2.53873,39000000.0
2007-02-05 05:25:00,2.53876,2.53888,2.53829,2.5385,27000000.0
2007-02-05 05:26:00,2.53845,2.5391,2.53839,2.53891,31200000.0
2007-02-05 05:28:00,2.53904,2.53904,2.53857,2.53874,27300000.0
2007-02-05 05:30:00,2.5387,2.53941,2.53867,2.53907,31200000.0
2007-02-05 05:31:00,2.539,2.53948,2.53887,2.53922,31200000.0
2007-02-05 05:32:00,2.53879,2.53907,2.53853,2.53891,39000000.0
2007-02-05 05:37:00,2.53878,2.53889,2.53658,2.53844,30900000.0
2007-02-05 05:39:00,2.53864,2.53889,2.53834,2.5385,27300000.0
2007-02-05 05:47:00,2.53833,2.5389,2.53827,2.53879,27000000.0
2007-02-05 05:48:00,2.53831,2.53891,2.53822,2.53851,27300000.0
2007-02-05 05:49:00,2.53831,2.53871,2.53801,2.53822,27300000.0
2007-02-05 05:51:00,2.53798,2.53878,2.53765,2.53878,39000000.0
2007-02-05 05:54:00,2.53833,2.53878,2.53804,2.53832,31200000.0
2007-02-05 05:55:00,2.53838,2.53874,2.53797,2.53839,38400000.0
2007-02-05 05:56:00,2.53832,2.53869,2.53803,2.53824,31200000.0
2007-02-05 05:57:00,2.53821,2.53888,2.53821,2.5386,31200000.0
2007-02-05 05:58:00,2.53848,2.53881,2.53832,2.53879,27300000.0
2007-02-05 05:59:00,2.53891,2.53891,2.53802,2.53853,31200000.0
2007-02-05 06:00:00,2.53838,2.53888,2.53811,2.53835,34800000.0
2007-02-05 06:01:00,2.53858,2.53881,2.53826,2.53864,31200000.0
2007-02-05 06:02:00,2.53807,2.53881,2.53775,2.53881,27300000.0
2007-02-05 06:03:00,2.53819,2.53886,2.53812,2.53857,39000000.0
2007-02-05 06:04:00,2.53832,2.53907,2.53802,2.53868,31200000.0
2007-02-05 06:06:00,2.53878,2.53926,2.53863,2.53894,31200000.0
2007-02-05 06:08:00,2.53901,2.53934,2.53872,2.53934,38700000.0
2007-02-05 06:09:00,2.53879,2.53938,2.53848,2.539,31200000.0
2007-02-05 06:10:00,2.53942,2.53956,2.53898,2.53905,27300000.0
2007-02-05 06:11:00,2.53923,2.53946,2.53894,2.53911,31200000.0
2007-02-05 06:12:00,2.53942,2.53942,2.53879,2.53892,31200000.0
2007-02-05 06:14:00,2.53933,2.53952,2.53871,2.539,27300000.0
2007-02-05 06:18:00,2.53889,2.53942,2.53889,2.53906,26000000.0
2007-02-05 06:19:00,2.53899,2.5393,2.53843,2.53899,42900000.0
2007-02-05 06:20:00,2.53874,2.53933,2.5387,2.53933,39000000.0
2007-02-05 06:21:00,2.53912,2.53982,2.53894,2.53947,27000000.0
2007-02-05 06:22:00,2.53932,2.53985,2.53904,2.53937,27300000.0
2007-02-05 06:24:00,2.53922,2.53922,2.53849,2.53872,27000000.0
2007-02-05 06:25:00,2.53893,2.5391,2.5383,2.53861,31200000.0
2007-02-05 06:26:00,2.53889,2.5394,2.53859,2.5389,35100000.0
2007-02-05 06:27:00,2.53858,2.5393,2.53858,2.53898,27300000.0
2007-02-05 06:28:00,2.53875,2.53908,2.53847,2.53873,22100000.0
2007-02-05 06:29:00,2.5386,2.53923,2.53825,2.53885,29900000.0
2007-02-05 06:30:00,2.53868,2.53928,2.53858,2.53928,27300000.0
2007-02-05 06:31:00,2.53908,2.53941,2.53861,2.53938,38400000.0
2007-02-05 06:32:00,2.53922,2.53953,2.53877,2.539,31200000.0
2007-02-05 06:33:00,2.53882,2.5394,2.53829,2.53843,34800000.0
2007-02-05 06:34:00,2.53936,2.53966,2.539,2.5394,42600000.0
2007-02-05 06:35:00,2.53921,2.53951,2.53886,2.53916,34800000.0
2007-02-05 06:36:00,2.53933,2.53973,2.53915,2.53939,27300000.0
2007-02-05 06:38:00,2.53966,2.5402,2.53953,2.53998,30900000.0
2007-02-05 06:39:00,2.53959,2.54004,2.53933,2.53974,25700000.0
2007-02-05 06:40:00,2.53959,2.53988,2.53932,2.53975,31200000.0
2007-02-05 06:41:00,2.53923,2.53946,2.53896,2.53943,31200000.0
2007-02-05 06:42:00,2.53921,2.53961,2.53888,2.53957,27000000.0
2007-02-05 06:43:00,2.53927,2.53956,2.53882,2.53923,27000000.0
2007-02-05 06:45:00,2.53847,2.53914,2.53847,2.53914,42600000.0
2007-02-05 06:46:00,2.53877,2.53918,2.5387,2.53908,31200000.0
2007-02-05 06:47:00,2.53881,2.53914,2.53859,2.53875,27300000.0
2007-02-05 06:48:00,2.53882,2.53931,2.53876,2.53931,27300000.0
2007-02-05 06:49:00,2.53874,2.53925,2.53843,2.53875,30900000.0
2007-02-05 06:50:00,2.53909,2.53909,2.53816,2.53859,31200000.0
2007-02-05 06:51:00,2.53886,2.53926,2.5386,2.53868,31200000.0
2007-02-05 06:52:00,2.53885,2.53937,2.53851,2.53922,27000000.0
2007-02-05 06:53:00,2.53877,2.53935,2.53844,2.53863,42600000.0
2007-02-05 06:54:00,2.53878,2.53916,2.53845,2.53858,31200000.0
2007-02-05 06:55:00,2.53904,2.53937,2.53887,2.53933,31200000.0
2007-02-05 06:56:00,2.53931,2.53968,2.53895,2.53968,42900000.0
2007-02-05 06:57:00,2.53963,2.53964,2.5391,2.53917,31200000.0
2007-02-05 06:58:00,2.53923,2.53965,2.53906,2.53936,31200000.0
2007-02-05 06:59:00,2.53934,2.5394,2.5389,2.53908,27300000.0
2007-02-05 07:00:00,2.53937,2.53937,2.53878,2.5388,27300000.0
2007-02-05 07:03:00,2.5388,2.53925,2.53859,2.5389,31200000.0
2007-02-05 07:04:00,2.53921,2.53922,2.53832,2.53839,35100000.0
2007-02-05 07:05:00,2.53873,2.53908,2.53843,2.53908,27300000.0
2007-02-05 07:06:00,2.53903,2.53939,2.53874,2.53885,42900000.0
2007-02-05 07:08:00,2.5393,2.53944,2.53887,2.53912,42600000.0
2007-02-05 07:09:00,2.53903,2.53941,2.53867,2.53909,27300000.0
2007-02-05 07:10:00,2.53877,2.53929,2.53864,2.53927,31200000.0
2007-02-05 07:11:00,2.53859,2.53927,2.53849,2.53911,42900000.0
2007-02-05 07:12:00,2.5391,2.53949,2.53897,2.53904,27300000.0
2007-02-05 07:13:00,2.53893,2.53933,2.53849,2.53928,35100000.0
2007-02-05 07:14:00,2.53892,2.53937,2.53855,2.53922,31200000.0
2007-02-05 07:15:00,2.53903,2.53937,2.53862,2.53907,39000000.0
2007-02-05 07:16:00,2.53863,2.53927,2.53863,2.53908,27300000.0
2007-02-05 07:17:00,2.53882,2.53917,2.53864,2.53887,27300000.0
2007-02-05 07:18:00,2.53889,2.539,2.53846,2.53846,31200000.0
2007-02-05 07:19:00,2.53863,2.539,2.53831,2.53847,27300000.0
2007-02-05 07:20:00,2.53821,2.53907,2.53783,2.5387,31200000.0
2007-02-05 07:21:00,2.53899,2.53925,2.5386,2.53896,42900000.0
2007-02-05 07:22:00,2.53868,2.53921,2.53861,2.53921,35100000.0
2007-02-05 07:23:00,2.53878,2.53924,2.53872,2.53922,27300000.0
2007-02-05 07:24:00,2.53897,2.53926,2.53846,2.53912,31200000.0
2007-02-05 07:27:00,2.53815,2.5394,2.53663,2.53795,31200000.0
2007-02-05 07:28:00,2.53826,2.53946,2.53826,2.53928,31200000.0
2007-02-05 07:29:00,2.53886,2.53942,2.53852,2.53942,31200000.0
2007-02-05 07:31:00,2.5392,2.53957,2.53879,2.53957,23400000.0
2007-02-05 07:32:00,2.53952,2.53984,2.53904,2.53919,31200000.0
2007-02-05 07:33:00,2.5396,2.53986,2.53926,2.53949,35100000.0
2007-02-05 07:34:00,2.53943,2.53973,2.53913,2.53965,31200000.0
2007-02-05 07:35:00,2.53949,2.53973,2.53913,2.53945,27300000.0
2007-02-05 07:36:00,2.53943,2.53975,2.53905,2.53929,31200000.0
2007-02-05 07:37:00,2.53953,2.5397,2.53892,2.53934,31200000.0
2007-02-05 07:38:00,2.53933,2.53969,2.5389,2.5393,31200000.0
2007-02-05 07:39:00,2.53874,2.53953,2.53874,2.53927,39000000.0
2007-02-05 07:40:00,2.53939,2.53949,2.53866,2.53889,35100000.0
2007-02-05 07:42:00,2.53821,2.53873,2.53813,2.53873,31200000.0
2007-02-05 07:43:00,2.53887,2.53941,2.53849,2.53851,27300000.0
2007-02-05 07:44:00,2.539,2.53952,2.5388,2.53943,31200000.0
2007-02-05 07:45:00,2.53935,2.53948,2.53879,2.53901,35100000.0
2007-02-05 07:46:00,2.53917,2.53936,2.53861,2.53882,31200000.0
2007-02-05 07:48:00,2.53901,2.53933,2.53856,2.53897,31200000.0
2007-02-05 07:49:00,2.53933,2.53933,2.53813,2.53843,31200000.0
2007-02-05 07:50:00,2.53922,2.5394,2.53854,2.53885,35100000.0
2007-02-05 07:52:00,2.53905,2.53959,2.53871,2.53959,31200000.0
2007-02-05 07:54:00,2.53921,2.53954,2.53864,2.5391,42900000.0
2007-02-05 07:55:00,2.53907,2.53952,2.53888,2.53943,31200000.0
2007-02-05 07:56:00,2.53952,2.53953,2.53869,2.53878,31200000.0
2007-02-05 07:57:00,2.5393,2.53937,2.53879,2.53879,27300000.0
2007-02-05 07:58:00,2.53913,2.53913,2.5383,2.53841,27300000.0
2007-02-05 07:59:00,2.53818,2.53871,2.53808,2.53838,27000000.0
2007-02-05 08:00:00,2.5379,2.5385,2.5379,2.53838,27300000.0
2007-02-05 08:01:00,2.53796,2.53821,2.53747,2.53783,42600000.0
2007-02-05 08:02:00,2.53785,2.53824,2.53772,2.53794,34800000.0
2007-02-05 08:03:00,2.53826,2.53861,2.53739,2.53822,35100000.0
2007-02-05 08:04:00,2.53835,2.53886,2.538,2.53857,39000000.0
2007-02-05 08:05:00,2.53861,2.53892,2.53822,2.53842,27300000.0
2007-02-05 08:06:00,2.53845,2.53888,2.53824,2.53861,38700000.0
2007-02-05 08:07:00,2.53834,2.53884,2.53812,2.53853,31200000.0
2007-02-05 08:11:00,2.53806,2.53973,2.53711,2.53852,27300000.0
2007-02-05 08:12:00,2.53986,2.53991,2.53927,2.53944,30600000.0
2007-02-05 08:13:00,2.53938,2.53958,2.53897,2.53908,27300000.0
2007-02-05 08:14:00,2.53934,2.53958,2.5391,2.53917,31200000.0
2007-02-05 08:15:00,2.53971,2.54014,2.53946,2.53979,27300000.0
2007-02-05 08:16:00,2.5395,2.54002,2.53917,2.53983,42900000.0
2007-02-05 08:17:00,2.53964,2.54003,2.53919,2.53965,27300000.0
2007-02-05 08:18:00,2.53964,2.54023,2.53954,2.53984,31200000.0
2007-02-05 08:19:00,2.53933,2.53976,2.53918,2.53961,31200000.0
2007-02-05 08:20:00,2.53935,2.53968,2.53899,2.5392,38100000.0
2007-02-05 08:22:00,2.53894,2.53954,2.53879,2.53914,27300000.0
2007-02-05 08:23:00,2.53867,2.53923,2.53839,2.53883,31200000.0
2007-02-05 08:24:00,2.53897,2.53922,2.5386,2.53872,27300000.0
2007-02-05 08:25:00,2.53873,2.53905,2.53828,2.53877,35100000.0
2007-02-05 08:26:00,2.53837,2.53908,2.53837,2.53886,27300000.0
2007-02-05 08:27:00,2.53849,2.53892,2.53838,2.53861,30900000.0
2007-02-05 08:28:00,2.53837,2.53863,2.53788,2.53825,30600000.0
2007-02-05 08:29:00,2.53804,2.53864,2.53792,2.53845,27300000.0
2007-02-05 08:30:00,2.53779,2.53832,2.53779,2.53821,31200000.0
2007-02-05 08:31:00,2.53841,2.53841,2.53761,2.53794,35100000.0
2007-02-05 08:32:00,2.53801,2.53845,2.5376,2.53782,42900000.0
2007-02-05 08:33:00,2.53814,2.5384,2.5377,2.53788,31200000.0
2007-02-05 08:34:00,2.53794,2.53841,2.53765,2.53786,35100000.0
2007-02-05 08:36:00,2.53761,2.53832,2.53742,2.53778,31200000.0
2007-02-05 08:37:00,2.53809,2.53853,2.53793,2.53819,27300000.0
2007-02-05 08:38:00,2.53817,2.53844,2.53766,2.53819,42600000.0
2007-02-05 08:39:00,2.53823,2.53823,2.53724,2.53774,38700000.0
2007-02-05 08:40:00,2.53787,2.53823,2.53741,2.53796,27300000.0
2007-02-05 08:41:00,2.53838,2.53838,2.53753,2.53757,38700000.0
2007-02-05 08:42:00,2.53728,2.53758,2.53673,2.53703,31200000.0
2007-02-05 08:43:00,2.53747,2.53787,2.53718,2.53737,38700000.0
2007-02-05 08:44:00,2.53774,2.53774,2.53712,2.53742,31200000.0
2007-02-05 08:45:00,2.5377,2.53794,2.53735,2.53748,42900000.0
2007-02-05 08:46:00,2.53674,2.53766,2.53665,2.53675,29900000.0
2007-02-05 08:47:00,2.53652,2.53722,2.53645,2.53681,31200000.0
2007-02-05 08:48:00,2.53589,2.53681,2.53582,2.53667,27300000.0
2007-02-05 08:49:00,2.53629,2.53654,2.53593,2.53624,27300000.0
2007-02-05 08:50:00,2.53623,2.53709,2.53599,2.53677,39000000.0
2007-02-05 08:51:00,2.53646,2.5372,2.53619,2.53711,27300000.0
2007-02-05 08:52:00,2.53673,2.5371,2.53642,2.53642,30900000.0
2007-02-05 08:53:00,2.53668,2.53718,2.53641,2.5367,39000000.0
2007-02-05 08:54:00,2.53699,2.53719,2.5366,2.53693,42900000.0
2007-02-05 08:56:00,2.53676,2.53746,2.5349,2.53688,31200000.0
2007-02-05 08:57:00,2.53719,2.53779,2.53691,2.53736,31200000.0
2007-02-05 08:58:00,2.5373,2.5376,2.53702,2.5376,27300000.0
2007-02-05 08:59:00,2.53792,2.53811,2.53732,2.5378,31200000.0
2007-02-05 09:00:00,2.53805,2.53818,2.5375,2.53764,27300000.0
2007-02-05 09:01:00,2.53755,2.53785,2.53713,2.53731,27000000.0
2007-02-05 09:02:00,2.53639,2.5371,2.53625,2.53661,31200000.0
2007-02-05 09:03:00,2.53697,2.53722,2.53659,2.53716,39000000.0
2007-02-05 09:04:00,2.53717,2.53773,2.5368,2.53744,31200000.0
2007-02-05 09:05:00,2.5375,2.53773,2.53709,2.53723,31200000.0
2007-02-05 09:06:00,2.5373,2.5378,2.53701,2.53742,34800000.0
2007-02-05 09:07:00,2.53703,2.53755,2.53675,2.53701,27300000.0
2007-02-05 09:08:00,2.53762,2.53762,2.53706,2.53726,35100000.0
2007-02-05 09:09:00,2.53735,2.538,2.53715,2.538,27300000.0
2007-02-05 09:10:00,2.53776,2.53814,2.53747,2.53787,31200000.0
2007-02-05 09:11:00,2.53778,2.53838,2.53746,2.53838,27300000.0
2007-02-05 09:12:00,2.53813,2.53832,2.53757,2.53769,34800000.0
2007-02-05 09:13:00,2.53751,2.53787,2.53734,2.53749,27300000.0
2007-02-05 09:14:00,2.53775,2.53775,2.53719,2.53719,27300000.0
2007-02-05 09:15:00,2.53707,2.53741,2.53676,2.53712,27300000.0
2007-02-05 09:16:00,2.53753,2.53779,2.53711,2.53711,31200000.0
2007-02-05 09:17:00,2.53755,2.53785,2.53696,2.53696,27300000.0
2007-02-05 09:18:00,2.53774,2.53807,2.5374,2.53742,31200000.0
2007-02-05 09:19:00,2.53809,2.53818,2.53765,2.53789,42600000.0
2007-02-05 09:20:00,2.5376,2.53813,2.53749,2.53803,31200000.0
2007-02-05 09:21:00,2.5376,2.53818,2.5375,2.53809,27300000.0
2007-02-05 09:22:00,2.5369,2.53834,2.5369,2.53799,27300000.0
2007-02-05 09:24:00,2.53801,2.53847,2.53788,2.53821,42900000.0
2007-02-05 09:25:00,2.53767,2.53837,2.53732,2.53837,31200000.0
2007-02-05 09:26:00,2.53818,2.53848,2.53781,2.53828,42900000.0
2007-02-05 09:27:00,2.53803,2.53836,2.53769,2.53834,42900000.0
2007-02-05 09:28:00,2.5383,2.53864,2.53806,2.53864,31200000.0
2007-02-05 09:29:00,2.53794,2.53835,2.53765,2.53802,30600000.0
2007-02-05 09:30:00,2.53818,2.53887,2.53795,2.53806,27300000.0
2007-02-05 09:31:00,2.53869,2.539,2.53839,2.53852,27300000.0
2007-02-05 09:32:00,2.53881,2.53888,2.53822,2.53822,27300000.0
2007-02-05 09:33:00,2.53793,2.53841,2.53766,2.53829,31200000.0
2007-02-05 09:34:00,2.53747,2.53794,2.53747,2.53791,27000000.0
2007-02-05 09:35:00,2.5379,2.53851,2.53765,2.53851,39000000.0
2007-02-05 09:36:00,2.53804,2.53837,2.53782,2.53809,27300000.0
2007-02-05 09:37:00,2.538,2.53843,2.53773,2.53809,39000000.0
2007-02-05 09:38:00,2.53801,2.5385,2.53735,2.53786,31200000.0
2007-02-05 09:39:00,2.53772,2.53834,2.53772,2.53812,27300000.0
2007-02-05 09:40:00,2.53813,2.53854,2.53766,2.5381,27000000.0
2007-02-05 09:41:00,2.53793,2.53797,2.53742,2.53756,31200000.0
2007-02-05 09:42:00,2.53742,2.53806,2.5372,2.53792,31200000.0
2007-02-05 09:43:00,2.53791,2.53828,2.53727,2.53828,27300000.0
2007-02-05 09:44:00,2.5378,2.53815,2.53753,2.53815,31200000.0
2007-02-05 09:45:00,2.53756,2.53788,2.53724,2.53727,27300000.0
2007-02-05 09:46:00,2.53765,2.53861,2.53762,2.53829,27300000.0
2007-02-05 09:47:00,2.53913,2.53913,2.53834,2.53836,27300000.0
2007-02-05 09:48:00,2.53848,2.53887,2.53816,2.53857,35100000.0
2007-02-05 09:49:00,2.5383,2.53866,2.53751,2.53767,35100000.0
2007-02-05 09:50:00,2.53697,2.53744,2.53693,2.53733,31200000.0
2007-02-05 09:51:00,2.53723,2.53773,2.53695,2.53713,39000000.0
2007-02-05 09:52:00,2.53692,2.53736,2.53672,2.53697,27300000.0
2007-02-05 09:53:00,2.5375,2.53785,2.53554,2.53771,27300000.0
2007-02-05 09:54:00,2.53765,2.53824,2.53738,2.53776,39000000.0
2007-02-05 09:55:00,2.538,2.53807,2.53728,2.53776,27000000.0
2007-02-05 09:56:00,2.53732,2.53788,2.53709,2.53786,27300000.0
2007-02-05 09:57:00,2.53742,2.53797,2.53721,2.53762,27300000.0
2007-02-05 09:58:00,2.53745,2.53806,2.53744,2.5379,27000000.0
2007-02-05 09:59:00,2.53716,2.53773,2.53692,2.53739,42600000.0
2007-02-05 10:00:00,2.53802,2.53831,2.53769,2.53797,42300000.0
2007-02-05 10:01:00,2.53771,2.5381,2.53746,2.53786,31200000.0
2007-02-05 10:02:00,2.53763,2.53797,2.53709,2.53763,35100000.0
2007-02-05 10:03:00,2.53799,2.53804,2.53736,2.53753,31200000.0
2007-02-05 10:04:00,2.537,2.53807,2.53687,2.53807,39000000.0
2007-02-05 10:05:00,2.53746,2.53814,2.5373,2.53754,27300000.0
2007-02-05 10:06:00,2.53744,2.53793,2.53714,2.53732,30600000.0
2007-02-05 10:07:00,2.5375,2.53786,2.53728,2.53749,27300000.0
2007-02-05 10:08:00,2.53728,2.53775,2.5371,2.53741,31200000.0
2007-02-05 10:09:00,2.53749,2.538,2.53715,2.538,42900000.0
2007-02-05 10:10:00,2.53788,2.53796,2.53682,2.53712,27000000.0
2007-02-05 10:11:00,2.53727,2.53757,2.5368,2.5368,31200000.0
2007-02-05 10:12:00,2.53691,2.53752,2.53664,2.53714,27000000.0
2007-02-05 10:13:00,2.53717,2.53745,2.53671,2.53679,31200000.0
2007-02-05 10:14:00,2.53691,2.5374,2.53637,2.53693,27300000.0
2007-02-05 10:15:00,2.53725,2.53761,2.53684,2.537,39000000.0
2007-02-05 10:16:00,2.5371,2.53719,2.53653,2.53667,42900000.0
2007-02-05 10:17:00,2.53688,2.53719,2.5364,2.53702,31200000.0
2007-02-05 10:18:00,2.53598,2.53716,2.53598,2.53696,42900000.0
2007-02-05 10:19:00,2.53666,2.53692,2.53637,2.53689,39000000.0
2007-02-05 10:20:00,2.53694,2.53701,2.53635,2.53635,27300000.0
2007-02-05 10:21:00,2.53612,2.53662,2.53579,2.53627,39000000.0
2007-02-05 10:22:00,2.53651,2.53651,2.53536,2.53575,27300000.0
2007-02-05 10:23:00,2.53627,2.53655,2.53595,2.5365,42900000.0
2007-02-05 10:24:00,2.53609,2.53674,2.53603,2.53648,35100000.0
2007-02-05 10:25:00,2.53674,2.53682,2.53622,2.53629,39000000.0
2007-02-05 10:26:00,2.5366,2.53665,2.53614,2.53629,27300000.0
2007-02-05 10:27:00,2.5361,2.53698,2.536,2.53647,39000000.0
2007-02-05 10:28:00,2.53684,2.53734,2.53665,2.53734,27300000.0
2007-02-05 10:29:00,2.53762,2.53762,2.53703,2.53707,31200000.0
2007-02-05 10:30:00,2.53735,2.53793,2.53716,2.53756,42600000.0
2007-02-05 10:31:00,2.53724,2.53795,2.53724,2.53795,38700000.0
2007-02-05 10:32:00,2.53773,2.53807,2.53719,2.53743,35100000.0
2007-02-05 10:33:00,2.53714,2.53748,2.53675,2.5371,27300000.0
2007-02-05 10:34:00,2.53679,2.53718,2.53643,2.53689,27000000.0
2007-02-05 10:35:00,2.53675,2.53741,2.53661,2.53732,31200000.0
2007-02-05 10:36:00,2.53674,2.53707,2.53627,2.53693,38700000.0
2007-02-05 10:37:00,2.5369,2.53717,2.5363,2.5363,31200000.0
2007-02-05 10:38:00,2.5365,2.53684,2.5361,2.5362,27300000.0
2007-02-05 10:39:00,2.5362,2.53706,2.5362,2.53706,27300000.0
2007-02-05 10:40:00,2.53602,2.537,2.53602,2.5365,31200000.0
2007-02-05 10:41:00,2.53659,2.53681,2.53612,2.53636,42900000.0
2007-02-05 10:42:00,2.53647,2.53647,2.53554,2.53573,27300000.0
2007-02-05 10:43:00,2.53612,2.53655,2.53588,2.53614,27000000.0
2007-02-05 10:44:00,2.53591,2.53663,2.53558,2.53644,39000000.0
2007-02-05 10:45:00,2.53576,2.53626,2.53561,2.53568,39000000.0
2007-02-05 10:46:00,2.53581,2.53654,2.53571,2.53631,42900000.0
2007-02-05 10:48:00,2.53607,2.53669,2.53583,2.53658,27300000.0
2007-02-05 10:49:00,2.53591,2.53655,2.53554,2.53588,31200000.0
2007-02-05 10:50:00,2.5362,2.53623,2.53551,2.53551,31200000.0
2007-02-05 10:51:00,2.53522,2.53584,2.53419,2.53542,31200000.0
2007-02-05 10:52:00,2.53521,2.5356,2.53501,2.53521,31200000.0
2007-02-05 10:53:00,2.53545,2.53555,2.53497,2.53527,30900000.0
2007-02-05 10:54:00,2.53527,2.53557,2.53484,2.53503,31200000.0
2007-02-05 10:55:00,2.53452,2.53492,2.53418,2.53464,27300000.0
2007-02-05 10:56:00,2.53459,2.53489,2.53411,2.53436,31200000.0
2007-02-05 10:57:00,2.5347,2.53505,2.53277,2.5345,35100000.0
2007-02-05 10:58:00,2.53484,2.53535,2.53475,2.53498,38700000.0
2007-02-05 10:59:00,2.5349,2.5352,2.53459,2.53496,27300000.0
2007-02-05 11:00:00,2.53517,2.53517,2.53447,2.53447,38700000.0
2007-02-05 11:01:00,2.534,2.53495,2.534,2.53435,42900000.0
2007-02-05 11:02:00,2.53449,2.53482,2.53412,2.5343,27300000.0
2007-02-05 11:03:00,2.53464,2.53477,2.5336,2.53432,35100000.0
2007-02-05 11:04:00,2.53464,2.53481,2.53424,2.53449,31200000.0
2007-02-05 11:05:00,2.53442,2.53451,2.53387,2.53387,27000000.0
2007-02-05 11:06:00,2.53412,2.53462,2.53376,2.53462,27300000.0
2007-02-05 11:07:00,2.53476,2.53476,2.53407,2.53428,38700000.0
2007-02-05 11:08:00,2.53422,2.53422,2.53322,2.53346,31200000.0
2007-02-05 11:09:00,2.53341,2.53403,2.53311,2.53334,42900000.0
2007-02-05 11:10:00,2.53398,2.5343,2.53347,2.53413,38700000.0
2007-02-05 11:11:00,2.53385,2.53428,2.53341,2.53398,30900000.0
2007-02-05 11:12:00,2.53363,2.53413,2.53355,2.53377,27300000.0
2007-02-05 11:13:00,2.53395,2.53405,2.53343,2.53374,27300000.0
2007-02-05 11:14:00,2.53399,2.53453,2.53363,2.53385,37700000.0
2007-02-05 11:15:00,2.53419,2.53447,2.53359,2.53372,31200000.0
2007-02-05 11:16:00,2.53315,2.5335,2.53269,2.53271,27300000.0
2007-02-05 11:17:00,2.53319,2.53383,2.533,2.53351,30900000.0
2007-02-05 11:18:00,2.5338,2.53393,2.53323,2.53323,31200000.0
2007-02-05 11:19:00,2.5338,2.5338,2.53317,2.53335,27300000.0
2007-02-05 11:20:00,2.53332,2.53371,2.53311,2.53332,31200000.0
2007-02-05 11:21:00,2.53325,2.53374,2.53305,2.53339,27300000.0
2007-02-05 11:22:00,2.5336,2.5339,2.53319,2.53325,30600000.0
2007-02-05 11:23:00,2.53327,2.53364,2.53298,2.53352,27300000.0
2007-02-05 11:24:00,2.53354,2.53395,2.53332,2.53389,27000000.0
2007-02-05 11:25:00,2.53412,2.53412,2.53342,2.53342,31200000.0
2007-02-05 11:26:00,2.53375,2.53405,2.53334,2.53377,31200000.0
2007-02-05 11:28:00,2.53422,2.53471,2.53404,2.53439,31200000.0
2007-02-05 11:29:00,2.53397,2.53443,2.53366,2.53404,31200000.0
2007-02-05 11:30:00,2.53303,2.53334,2.53246,2.5327,34800000.0
2007-02-05 11:31:00,2.5325,2.53344,2.5325,2.53314,31200000.0
2007-02-05 11:32:00,2.53335,2.53394,2.53328,2.53366,35100000.0
2007-02-05 11:33:00,2.53364,2.5342,2.53281,2.53322,42900000.0
2007-02-05 11:34:00,2.53247,2.53311,2.53241,2.53265,31200000.0
2007-02-05 11:35:00,2.53215,2.53295,2.53215,2.53267,31200000.0
2007-02-05 11:36:00,2.53267,2.53312,2.53254,2.53287,31200000.0
2007-02-05 11:37:00,2.53244,2.53281,2.53199,2.53213,39000000.0
2007-02-05 11:38:00,2.53173,2.53226,2.53162,2.53218,27300000.0
2007-02-05 11:39:00,2.53154,2.53196,2.53096,2.53096,30900000.0
2007-02-05 11:40:00,2.53066,2.53125,2.53058,2.53121,30600000.0
2007-02-05 11:41:00,2.53097,2.5315,2.53075,2.53122,31200000.0
2007-02-05 11:42:00,2.53143,2.53143,2.53021,2.53035,31200000.0
2007-02-05 11:43:00,2.53051,2.53084,2.52994,2.53035,31200000.0
2007-02-05 11:44:00,2.53067,2.53116,2.53061,2.53085,31200000.0
2007-02-05 11:45:00,2.53033,2.53092,2.52948,2.5298,31200000.0
2007-02-05 11:46:00,2.52961,2.52962,2.52882,2.52882,27300000.0
2007-02-05 11:47:00,2.52897,2.52965,2.52891,2.52965,42300000.0
2007-02-05 11:48:00,2.52946,2.53018,2.52946,2.53018,27300000.0
2007-02-05 11:49:00,2.53023,2.53027,2.52935,2.52961,42900000.0
2007-02-05 11:50:00,2.5296,2.52985,2.5293,2.52953,38700000.0
2007-02-05 11:51:00,2.52936,2.52979,2.52888,2.52914,27300000.0
2007-02-05 11:52:00,2.52873,2.52923,2.52858,2.52904,27000000.0
2007-02-05 11:53:00,2.5288,2.52942,2.52877,2.52894,29900000.0
2007-02-05 11:54:00,2.5298,2.52981,2.52929,2.52937,30900000.0
2007-02-05 11:55:00,2.52933,2.52933,2.5285,2.52881,42900000.0
2007-02-05 11:56:00,2.52856,2.5291,2.52828,2.5291,27300000.0
2007-02-05 11:58:00,2.52872,2.52909,2.52831,2.52899,27300000.0
2007-02-05 11:59:00,2.52861,2.52911,2.52833,2.52882,31200000.0
2007-02-05 12:00:00,2.52904,2.52937,2.52865,2.52873,42900000.0
2007-02-05 12:01:00,2.52833,2.5289,2.52825,2.5285,27300000.0
2007-02-05 12:02:00,2.52836,2.52897,2.52831,2.52884,35100000.0
2007-02-05 12:03:00,2.5289,2.52943,2.52856,2.5286,39000000.0
2007-02-05 12:04:00,2.52914,2.52972,2.52914,2.52954,31200000.0
2007-02-05 12:05:00,2.52936,2.52962,2.52898,2.52923,27300000.0
2007-02-05 12:06:00,2.52884,2.52942,2.52879,2.52899,27300000.0
2007-02-05 12:07:00,2.52923,2.52923,2.52866,2.52888,31200000.0
2007-02-05 12:08:00,2.529,2.5293,2.52865,2.52879,27300000.0
2007-02-05 12:09:00,2.52887,2.52922,2.52866,2.52922,39000000.0
2007-02-05 12:10:00,2.52894,2.52923,2.52862,2.5291,27300000.0
2007-02-05 12:11:00,2.52879,2.52906,2.52845,2.52878,30900000.0
2007-02-05 12:12:00,2.52915,2.52929,2.52837,2.52837,27300000.0
2007-02-05 12:13:00,2.5291,2.52916,2.52835,2.52879,31200000.0
2007-02-05 12:14:00,2.52855,2.52884,2.52803,2.52827,35100000.0
2007-02-05 12:15:00,2.5283,2.5283,2.52753,2.52753,27300000.0
2007-02-05 12:16:00,2.52786,2.52847,2.52782,2.52812,31200000.0
2007-02-05 12:17:00,2.52787,2.52858,2.52787,2.52858,31200000.0
2007-02-05 12:18:00,2.52834,2.52866,2.52768,2.52786,30900000.0
2007-02-05 12:19:00,2.52782,2.52814,2.52756,2.52804,27300000.0
2007-02-05 12:20:00,2.52757,2.52838,2.52731,2.52803,27000000.0
2007-02-05 12:21:00,2.52848,2.52906,2.52819,2.52878,31200000.0
2007-02-05 12:22:00,2.52855,2.52885,2.5283,2.5284,31200000.0
2007-02-05 12:23:00,2.52865,2.52917,2.52823,2.52831,42600000.0
2007-02-05 12:24:00,2.52899,2.52899,2.52813,2.52836,27300000.0
2007-02-05 12:25:00,2.52847,2.52887,2.52833,2.52845,39000000.0
2007-02-05 12:26:00,2.52775,2.52887,2.52775,2.52854,27300000.0
2007-02-05 12:27:00,2.52899,2.52915,2.52853,2.52859,27000000.0
2007-02-05 12:28:00,2.52882,2.52907,2.52856,2.52907,34800000.0
2007-02-05 12:29:00,2.52904,2.52906,2.52847,2.52847,31200000.0
2007-02-05 12:30:00,2.52821,2.52875,2.52808,2.52862,39000000.0
2007-02-05 12:31:00,2.52855,2.52881,2.52818,2.52823,42900000.0
2007-02-05 12:32:00,2.52839,2.52866,2.52807,2.52824,42900000.0
2007-02-05 12:33:00,2.52803,2.52857,2.52786,2.52818,39000000.0
2007-02-05 12:34:00,2.52787,2.52832,2.52768,2.52803,27000000.0
2007-02-05 12:35:00,2.52821,2.52854,2.5277,2.52809,27300000.0
2007-02-05 12:36:00,2.52742,2.52805,2.5273,2.52775,27300000.0
2007-02-05 12:37:00,2.52772,2.52812,2.52745,2.52812,27000000.0
2007-02-05 12:38:00,2.52764,2.52825,2.52748,2.52825,31200000.0
2007-02-05 12:39:00,2.52774,2.52829,2.52759,2.5279,27300000.0
2007-02-05 12:40:00,2.52822,2.52822,2.52776,2.52797,27300000.0
2007-02-05 12:41:00,2.52725,2.52753,2.52686,2.52703,31200000.0
2007-02-05 12:42:00,2.5272,2.52774,2.52686,2.52732,35100000.0
2007-02-05 12:43:00,2.5274,2.52766,2.52696,2.52756,31200000.0
2007-02-05 12:44:00,2.52758,2.5279,2.52731,2.52774,27300000.0
2007-02-05 12:45:00,2.52712,2.52759,2.52699,2.5273,24700000.0
2007-02-05 12:46:00,2.52748,2.52785,2.52719,2.52772,27300000.0
2007-02-05 12:47:00,2.52776,2.52811,2.52749,2.52788,31200000.0
2007-02-05 12:48:00,2.52786,2.52823,2.52762,2.52821,39000000.0
2007-02-05 12:49:00,2.52791,2.52831,2.52752,2.52798,27300000.0
2007-02-05 12:50:00,2.52806,2.5285,2.52783,2.52808,39000000.0
2007-02-05 12:51:00,2.52854,2.52865,2.52811,2.52838,38700000.0
2007-02-05 12:52:00,2.52839,2.5293,2.52839,2.5293,27300000.0
2007-02-05 12:53:00,2.52892,2.529,2.52834,2.52862,34800000.0
2007-02-05 12:54:00,2.52797,2.52836,2.5276,2.52819,31200000.0
2007-02-05 12:55:00,2.52775,2.52844,2.5277,2.52816,35100000.0
2007-02-05 12:56:00,2.52827,2.52873,2.52779,2.52844,31200000.0
2007-02-05 12:57:00,2.52815,2.5287,2.52802,2.52835,27300000.0
2007-02-05 12:58:00,2.52827,2.52827,2.5271,2.5271,31200000.0
2007-02-05 12:59:00,2.52647,2.52683,2.52614,2.52665,31200000.0
2007-02-05 13:00:00,2.52664,2.52718,2.52658,2.52686,42900000.0
2007-02-05 13:01:00,2.52667,2.52712,2.52654,2.52673,42900000.0
2007-02-05 13:02:00,2.52643,2.52725,2.52628,2.52693,38700000.0
2007-02-05 13:03:00,2.52735,2.52779,2.52701,2.52744,35100000.0
2007-02-05 13:04:00,2.5285,2.52882,2.52833,2.52852,38700000.0
2007-02-05 13:05:00,2.52806,2.52864,2.52806,2.52848,31200000.0
2007-02-05 13:06:00,2.52796,2.52808,2.52738,2.52738,39000000.0
2007-02-05 13:07:00,2.52739,2.52798,2.52727,2.52791,42900000.0
2007-02-05 13:08:00,2.52765,2.52812,2.52691,2.52691,35100000.0
2007-02-05 13:09:00,2.52751,2.52765,2.52669,2.527,31200000.0
2007-02-05 13:10:00,2.52774,2.52802,2.52743,2.52802,42900000.0
2007-02-05 13:11:00,2.5281,2.5281,2.52717,2.52738,39000000.0
2007-02-05 13:12:00,2.52744,2.52767,2.52687,2.52717,27300000.0
2007-02-05 13:13:00,2.52739,2.52768,2.52709,2.52754,34800000.0
2007-02-05 13:14:00,2.52746,2.52811,2.5273,2.52779,27300000.0
2007-02-05 13:15:00,2.52757,2.52794,2.52717,2.52758,35100000.0
2007-02-05 13:16:00,2.52779,2.52824,2.52765,2.5279,27300000.0
2007-02-05 13:17:00,2.52819,2.52878,2.52783,2.52807,27000000.0
2007-02-05 13:18:00,2.52875,2.52915,2.52845,2.52858,35100000.0
2007-02-05 13:19:00,2.52913,2.53024,2.52906,2.53024,27300000.0
2007-02-05 13:20:00,2.52975,2.53032,2.52954,2.53005,31200000.0
2007-02-05 13:21:00,2.52967,2.52999,2.52929,2.52929,27300000.0
2007-02-05 13:22:00,2.52951,2.5296,2.52901,2.52901,39000000.0
2007-02-05 13:23:00,2.52979,2.53005,2.52946,2.52948,27000000.0
2007-02-05 13:24:00,2.52944,2.52991,2.52899,2.52949,27300000.0
2007-02-05 13:25:00,2.52867,2.52949,2.52867,2.52909,31200000.0
2007-02-05 13:26:00,2.52905,2.52922,2.52849,2.52897,31200000.0
2007-02-05 13:27:00,2.52878,2.52931,2.52838,2.52867,27300000.0
2007-02-05 13:28:00,2.52854,2.52908,2.52854,2.52905,27300000.0
2007-02-05 13:29:00,2.52862,2.52899,2.52811,2.52833,58500000.0
2007-02-05 13:30:00,2.52853,2.52853,2.52801,2.52821,58200000.0
2007-02-05 13:31:00,2.52783,2.52832,2.52778,2.52827,38700000.0
2007-02-05 13:32:00,2.52772,2.52832,2.52768,2.52829,77700000.0
2007-02-05 13:33:00,2.52839,2.52871,2.52815,2.52831,66300000.0
2007-02-05 13:34:00,2.52819,2.52852,2.52778,2.52796,77400000.0
2007-02-05 13:35:00,2.52768,2.528,2.52733,2.52745,97500000.0
2007-02-05 13:36:00,2.52764,2.5284,2.52764,2.52833,108900000.0
2007-02-05 13:37:00,2.52823,2.52864,2.52809,2.52835,54600000.0
2007-02-05 13:38:00,2.52815,2.5287,2.52811,2.52849,92300000.0
2007-02-05 13:39:00,2.52776,2.52838,2.52771,2.52807,81900000.0
2007-02-05 13:40:00,2.52772,2.52811,2.52751,2.52771,190800000.0
2007-02-05 13:41:00,2.52765,2.52792,2.52728,2.52742,66300000.0
2007-02-05 13:43:00,2.5268,2.52733,2.5267,2.52712,175200000.0
2007-02-05 13:44:00,2.52675,2.52713,2.5266,2.52681,112500000.0
2007-02-05 13:45:00,2.52702,2.52702,2.52639,2.52665,128400000.0
2007-02-05 13:46:00,2.52661,2.52709,2.52645,2.52681,144300000.0
2007-02-05 13:47:00,2.52676,2.52705,2.52635,2.5264,116400000.0
2007-02-05 13:48:00,2.52625,2.52667,2.52606,2.52646,163500000.0
2007-02-05 13:49:00,2.52625,2.52667,2.52592,2.52623,117000000.0
2007-02-05 13:50:00,2.52637,2.52681,2.52637,2.52676,132300000.0
2007-02-05 13:51:00,2.52646,2.52669,2.5262,2.52657,167700000.0
2007-02-05 13:52:00,2.52616,2.52658,2.5261,2.5265,167100000.0
2007-02-05 13:53:00,2.5261,2.52641,2.52538,2.52565,136200000.0
2007-02-05 13:54:00,2.52526,2.52582,2.5249,2.52512,152100000.0
2007-02-05 13:55:00,2.52493,2.52572,2.52481,2.52525,124200000.0
2007-02-05 13:56:00,2.52547,2.52612,2.52533,2.52569,85500000.0
2007-02-05 13:57:00,2.52597,2.52607,2.52549,2.52552,159600000.0
2007-02-05 13:58:00,2.52611,2.52629,2.52571,2.52577,50700000.0
2007-02-05 13:59:00,2.5261,2.52616,2.52564,2.52572,147600000.0
2007-02-05 14:00:00,2.52592,2.52655,2.52575,2.52626,66300000.0
2007-02-05 14:01:00,2.52585,2.52591,2.52545,2.52553,89700000.0
2007-02-05 14:02:00,2.52604,2.52639,2.5259,2.52604,116700000.0
2007-02-05 14:03:00,2.52622,2.52681,2.5261,2.52653,128400000.0
2007-02-05 14:04:00,2.52643,2.52706,2.52641,2.52663,140400000.0
2007-02-05 14:05:00,2.52665,2.527,2.52624,2.52675,201900000.0
2007-02-05 14:06:00,2.52705,2.52727,2.52639,2.52668,112800000.0
2007-02-05 14:07:00,2.52676,2.52724,2.52662,2.5271,120000000.0
2007-02-05 14:08:00,2.52633,2.52662,2.52597,2.52634,120900000.0
2007-02-05 14:09:00,2.52606,2.52693,2.52606,2.52693,101400000.0
2007-02-05 14:10:00,2.52656,2.52696,2.52626,2.52671,101400000.0
2007-02-05 14:11:00,2.5266,2.52718,2.52636,2.52688,120300000.0
2007-02-05 14:12:00,2.52719,2.52719,2.52652,2.52655,74100000.0
2007-02-05 14:13:00,2.52691,2.52698,2.52639,2.52639,74100000.0
2007-02-05 14:14:00,2.52648,2.52687,2.5252,2.52551,81600000.0
2007-02-05 14:15:00,2.52565,2.52612,2.52547,2.52605,105300000.0
2007-02-05 14:16:00,2.52629,2.52642,2.52563,2.52583,155400000.0
2007-02-05 14:17:00,2.52644,2.52644,2.52566,2.52625,210300000.0
2007-02-05 14:18:00,2.52582,2.5264,2.52554,2.52593,152100000.0
2007-02-05 14:19:00,2.52542,2.52542,2.52456,2.52456,27300000.0
2007-02-05 14:20:00,2.52519,2.52519,2.52422,2.52451,120300000.0
2007-02-05 14:21:00,2.52484,2.52512,2.52433,2.5248,132300000.0
2007-02-05 14:22:00,2.52465,2.52519,2.52444,2.52486,136500000.0
2007-02-05 14:23:00,2.52476,2.52541,2.5246,2.52483,144300000.0
2007-02-05 14:24:00,2.52472,2.52504,2.52445,2.52478,77700000.0
2007-02-05 14:25:00,2.52514,2.52514,2.52449,2.52467,178800000.0
2007-02-05 14:26:00,2.52455,2.52532,2.52436,2.52532,151500000.0
2007-02-05 14:27:00,2.52484,2.52526,2.52457,2.52519,178100000.0
2007-02-05 14:29:00,2.52526,2.52587,2.52519,2.52519,159600000.0
2007-02-05 14:30:00,2.52512,2.52547,2.52477,2.52501,229200000.0
2007-02-05 14:31:00,2.52509,2.52585,2.52487,2.52585,218400000.0
2007-02-05 14:32:00,2.526,2.52606,2.52535,2.52545,252900000.0
2007-02-05 14:33:00,2.52612,2.52636,2.52568,2.526,226200000.0
2007-02-05 14:34:00,2.52532,2.52605,2.52515,2.52567,246700000.0
2007-02-05 14:35:00,2.52597,2.52653,2.52587,2.52632,206700000.0
2007-02-05 14:36:00,2.52617,2.52664,2.52589,2.52639,27300000.0
2007-02-05 14:37:00,2.52604,2.52639,2.52566,2.52632,198600000.0
2007-02-05 14:38:00,2.52624,2.52624,2.52529,2.52529,42600000.0
2007-02-05 14:39:00,2.5254,2.5261,2.52523,2.526,183000000.0
2007-02-05 14:40:00,2.52539,2.52604,2.52539,2.52604,31200000.0
2007-02-05 14:41:00,2.52561,2.5263,2.52539,2.5263,171300000.0
2007-02-05 14:42:00,2.52603,2.52627,2.52555,2.52555,124800000.0
2007-02-05 14:43:00,2.52616,2.52618,2.5256,2.5259,152100000.0
2007-02-05 14:44:00,2.52547,2.52582,2.52524,2.52548,183300000.0
2007-02-05 14:45:00,2.52512,2.52576,2.52512,2.52571,39000000.0
2007-02-05 14:46:00,2.5256,2.52595,2.52544,2.52567,78000000.0
2007-02-05 14:47:00,2.52535,2.52586,2.52535,2.52568,46500000.0
2007-02-05 14:48:00,2.52568,2.5262,2.52547,2.52561,123200000.0
2007-02-05 14:49:00,2.52523,2.52586,2.52512,2.52556,186600000.0
2007-02-05 14:50:00,2.52578,2.52608,2.52537,2.52555,97200000.0
2007-02-05 14:51:00,2.52558,2.52587,2.52527,2.5253,26000000.0
2007-02-05 14:52:00,2.52575,2.52632,2.52546,2.52602,58500000.0
2007-02-05 14:53:00,2.52632,2.52632,2.52564,2.52564,85800000.0
2007-02-05 14:54:00,2.52583,2.52608,2.52541,2.52549,58200000.0
2007-02-05 14:55:00,2.52591,2.52618,2.52553,2.52578,78000000.0
2007-02-05 14:56:00,2.52576,2.52604,2.52536,2.52541,27300000.0
2007-02-05 14:58:00,2.52608,2.5265,2.52579,2.52588,163800000.0
2007-02-05 14:59:00,2.52631,2.52689,2.52595,2.52641,61800000.0
2007-02-05 15:00:00,2.52606,2.52644,2.52549,2.52578,120600000.0
2007-02-05 15:01:00,2.52547,2.52604,2.52523,2.52539,105300000.0
2007-02-05 15:02:00,2.52539,2.52539,2.52485,2.52485,31200000.0
2007-02-05 15:03:00,2.52528,2.52528,2.52442,2.52442,39000000.0
2007-02-05 15:04:00,2.52453,2.52503,2.52409,2.52442,35100000.0
2007-02-05 15:05:00,2.52445,2.52467,2.52408,2.52408,81900000.0
2007-02-05 15:06:00,2.52434,2.52495,2.52434,2.52488,126800000.0
2007-02-05 15:07:00,2.5242,2.52451,2.5237,2.52398,124500000.0
2007-02-05 15:08:00,2.52391,2.52431,2.52345,2.52379,159300000.0
2007-02-05 15:09:00,2.5238,2.52435,2.52357,2.524,139800000.0
2007-02-05 15:10:00,2.52451,2.52504,2.52446,2.52504,210300000.0
2007-02-05 15:11:00,2.52452,2.52482,2.52425,2.52474,119600000.0
2007-02-05 15:12:00,2.52464,2.52502,2.52412,2.52435,27300000.0
2007-02-05 15:13:00,2.52399,2.52445,2.52381,2.5241,191100000.0
2007-02-05 15:14:00,2.52465,2.52465,2.52366,2.52366,131300000.0
2007-02-05 15:15:00,2.52373,2.5244,2.52348,2.52348,136500000.0
2007-02-05 15:16:00,2.52358,2.52433,2.52339,2.52396,159300000.0
2007-02-05 15:17:00,2.52454,2.52462,2.524,2.52436,155700000.0
2007-02-05 15:18:00,2.52418,2.52448,2.52381,2.52399,97500000.0
2007-02-05 15:19:00,2.52419,2.52447,2.5238,2.52394,101400000.0
2007-02-05 15:20:00,2.524,2.524,2.5225,2.5225,175500000.0
2007-02-05 15:21:00,2.52281,2.52293,2.52235,2.52265,143700000.0
2007-02-05 15:22:00,2.52261,2.52296,2.52235,2.52296,42900000.0
2007-02-05 15:23:00,2.52207,2.52242,2.52174,2.5221,179100000.0
2007-02-05 15:24:00,2.5226,2.52269,2.52215,2.52238,112800000.0
2007-02-05 15:25:00,2.522,2.52226,2.52175,2.52224,69900000.0
2007-02-05 15:26:00,2.5226,2.52267,2.52191,2.52191,284400000.0
2007-02-05 15:27:00,2.52246,2.5229,2.52215,2.52218,225600000.0
2007-02-05 15:28:00,2.52281,2.52297,2.52233,2.5225,186900000.0
2007-02-05 15:29:00,2.51871,2.52268,2.51851,2.52262,248700000.0
2007-02-05 15:30:00,2.52083,2.52395,2.51955,2.52198,271100000.0
2007-02-05 15:31:00,2.52329,2.52356,2.52284,2.52325,213900000.0
2007-02-05 15:32:00,2.52319,2.52361,2.52288,2.52327,183000000.0
2007-02-05 15:33:00,2.52341,2.52433,2.52334,2.52433,27300000.0
2007-02-05 15:34:00,2.52397,2.52467,2.52397,2.52467,27300000.0
2007-02-05 15:35:00,2.52457,2.52527,2.52447,2.52483,31200000.0
2007-02-05 15:36:00,2.52462,2.52528,2.52444,2.52528,31200000.0
2007-02-05 15:37:00,2.5253,2.52565,2.52514,2.52533,236300000.0
2007-02-05 15:38:00,2.5255,2.5255,2.52482,2.52504,229500000.0
2007-02-05 15:39:00,2.52479,2.52541,2.52478,2.52541,167100000.0
2007-02-05 15:40:00,2.5252,2.52556,2.52503,2.52517,217500000.0
2007-02-05 15:41:00,2.52539,2.52579,2.52522,2.52551,206100000.0
2007-02-05 15:42:00,2.52592,2.52592,2.5252,2.52547,175500000.0
2007-02-05 15:43:00,2.52524,2.52554,2.5249,2.52516,233700000.0
2007-02-05 15:44:00,2.52518,2.52562,2.52472,2.52483,193100000.0
2007-02-05 15:45:00,2.52457,2.52486,2.52417,2.5245,229800000.0
2007-02-05 15:46:00,2.52438,2.52441,2.52391,2.52417,183300000.0
2007-02-05 15:47:00,2.52442,2.52479,2.52405,2.52426,230100000.0
2007-02-05 15:48:00,2.52427,2.5247,2.52413,2.52426,202500000.0
2007-02-05 15:49:00,2.52427,2.52459,2.52398,2.5243,28600000.0
2007-02-05 15:50:00,2.52418,2.52483,2.52418,2.52436,101100000.0
2007-02-05 15:51:00,2.52456,2.52512,2.5243,2.52477,190200000.0
2007-02-05 15:52:00,2.52513,2.52513,2.52438,2.52438,120900000.0
2007-02-05 15:53:00,2.52458,2.5254,2.52445,2.52529,136500000.0
2007-02-05 15:54:00,2.52511,2.52552,2.52492,2.52523,276000000.0
2007-02-05 15:55:00,2.52548,2.52548,2.52488,2.52499,182700000.0
2007-02-05 15:56:00,2.52512,2.52512,2.52443,2.52443,260700000.0
2007-02-05 15:57:00,2.52384,2.5245,2.52371,2.52422,35100000.0
2007-02-05 15:58:00,2.5241,2.52489,2.5241,2.52481,237600000.0
2007-02-05 15:59:00,2.52452,2.52479,2.52424,2.52435,174900000.0
2007-02-05 16:00:00,2.52474,2.52534,2.5246,2.52534,241200000.0
2007-02-05 16:01:00,2.52533,2.52566,2.52514,2.52538,186600000.0
2007-02-05 16:02:00,2.52508,2.52536,2.52484,2.52503,152100000.0
2007-02-05 16:03:00,2.52517,2.52543,2.52479,2.52501,229500000.0
2007-02-05 16:04:00,2.52533,2.52565,2.52508,2.52529,194700000.0
2007-02-05 16:05:00,2.52494,2.52542,2.52481,2.52532,213600000.0
2007-02-05 16:06:00,2.52525,2.5258,2.52519,2.52557,253500000.0
2007-02-05 16:07:00,2.5251,2.52541,2.52483,2.52515,27300000.0
2007-02-05 16:08:00,2.52516,2.52523,2.52456,2.52475,31200000.0
2007-02-05 16:09:00,2.52504,2.52584,2.52504,2.52571,209700000.0
2007-02-05 16:10:00,2.5254,2.52543,2.52465,2.52483,210300000.0
2007-02-05 16:11:00,2.52535,2.52568,2.52502,2.52534,27300000.0
2007-02-05 16:12:00,2.52547,2.52574,2.52505,2.52543,99500000.0
2007-02-05 16:13:00,2.52573,2.52573,2.52497,2.52499,159600000.0
2007-02-05 16:14:00,2.52522,2.5256,2.52498,2.52535,264600000.0
2007-02-05 16:15:00,2.52553,2.52561,2.52497,2.52497,42900000.0
2007-02-05 16:16:00,2.52562,2.52571,2.52506,2.52518,317400000.0
2007-02-05 16:17:00,2.52521,2.52554,2.52465,2.52494,183000000.0
2007-02-05 16:18:00,2.52466,2.52509,2.52434,2.52509,197300000.0
2007-02-05 16:19:00,2.52432,2.52473,2.52394,2.52394,226200000.0
2007-02-05 16:20:00,2.52447,2.52486,2.52425,2.52456,252600000.0
2007-02-05 16:21:00,2.52481,2.52511,2.5244,2.52465,276600000.0
2007-02-05 16:22:00,2.52517,2.52557,2.52482,2.52503,201000000.0
2007-02-05 16:23:00,2.52552,2.52572,2.52499,2.52512,247400000.0
2007-02-05 16:24:00,2.52467,2.52517,2.52452,2.52473,31200000.0
2007-02-05 16:25:00,2.52452,2.52507,2.52452,2.52501,171000000.0
2007-02-05 16:26:00,2.52479,2.52545,2.52479,2.52545,171300000.0
2007-02-05 16:27:00,2.52502,2.52556,2.52494,2.52524,213900000.0
2007-02-05 16:28:00,2.52515,2.52515,2.52439,2.52464,237300000.0
2007-02-05 16:29:00,2.52468,2.52505,2.52444,2.52454,163800000.0
2007-02-05 16:30:00,2.52396,2.52448,2.52359,2.52397,31200000.0
2007-02-05 16:31:00,2.52425,2.52459,2.52398,2.52424,272700000.0
2007-02-05 16:32:00,2.52422,2.52454,2.52354,2.52377,187200000.0
2007-02-05 16:33:00,2.52306,2.52335,2.52266,2.52304,179400000.0
2007-02-05 16:34:00,2.52323,2.52323,2.52235,2.52235,198600000.0
2007-02-05 16:35:00,2.52217,2.52256,2.52179,2.52256,194100000.0
2007-02-05 16:36:00,2.52226,2.52284,2.52211,2.52233,35100000.0
2007-02-05 16:37:00,2.52269,2.52269,2.52192,2.52196,248700000.0
2007-02-05 16:38:00,2.5227,2.5227,2.52183,2.522,183300000.0
2007-02-05 16:39:00,2.52189,2.52238,2.52176,2.52208,279900000.0
2007-02-05 16:40:00,2.52246,2.52289,2.52219,2.52254,252300000.0
2007-02-05 16:41:00,2.52281,2.52306,2.5223,2.52254,252600000.0
2007-02-05 16:42:00,2.52214,2.52249,2.52193,2.52221,206100000.0
2007-02-05 16:43:00,2.52244,2.52312,2.52224,2.52266,105000000.0
2007-02-05 16:44:00,2.52274,2.52307,2.52251,2.52307,187200000.0
2007-02-05 16:45:00,2.52286,2.52319,2.52258,2.52282,196800000.0
2007-02-05 16:46:00,2.52329,2.52366,2.52297,2.52297,245400000.0
2007-02-05 16:47:00,2.52359,2.52389,2.52299,2.52299,140100000.0
2007-02-05 16:48:00,2.52289,2.52325,2.52237,2.52244,132600000.0
2007-02-05 16:49:00,2.52226,2.5228,2.52202,2.5228,167100000.0
2007-02-05 16:50:00,2.52247,2.52247,2.52166,2.52215,167100000.0
2007-02-05 16:51:00,2.52151,2.52216,2.52131,2.52158,124800000.0
2007-02-05 16:52:00,2.52113,2.52149,2.52083,2.521,163500000.0
2007-02-05 16:53:00,2.52136,2.52185,2.52113,2.52152,132600000.0
2007-02-05 16:54:00,2.52169,2.52242,2.52149,2.52197,85800000.0
2007-02-05 16:55:00,2.52214,2.5227,2.52214,2.52253,167700000.0
2007-02-05 16:56:00,2.52242,2.52242,2.52163,2.52163,198600000.0
2007-02-05 16:57:00,2.52185,2.52244,2.52177,2.52208,181700000.0
2007-02-05 16:58:00,2.52234,2.52234,2.52165,2.52204,202500000.0
2007-02-05 16:59:00,2.5217,2.52197,2.52123,2.52145,171300000.0
2007-02-05 17:00:00,2.52137,2.52144,2.52065,2.52113,189200000.0
2007-02-05 17:01:00,2.52158,2.52203,2.52126,2.52132,221700000.0
2007-02-05 17:02:00,2.52218,2.52262,2.52206,2.52232,182700000.0
2007-02-05 17:03:00,2.52247,2.5231,2.52245,2.52293,186900000.0
2007-02-05 17:04:00,2.52291,2.52374,2.52271,2.52324,221700000.0
2007-02-05 17:05:00,2.524,2.52437,2.52366,2.52387,217500000.0
2007-02-05 17:06:00,2.5241,2.52458,2.52388,2.52439,264300000.0
2007-02-05 17:07:00,2.52396,2.52457,2.52375,2.52405,222000000.0
2007-02-05 17:08:00,2.52375,2.52398,2.5233,2.52347,31200000.0
2007-02-05 17:09:00,2.52319,2.52372,2.52298,2.52333,175200000.0
2007-02-05 17:10:00,2.52353,2.52389,2.52321,2.5233,241800000.0
2007-02-05 17:11:00,2.52378,2.52409,2.52296,2.52302,182700000.0
2007-02-05 17:12:00,2.52319,2.52352,2.52274,2.52323,159000000.0
2007-02-05 17:13:00,2.52346,2.52346,2.5228,2.52296,27300000.0
2007-02-05 17:14:00,2.52329,2.52329,2.5224,2.52312,38700000.0
2007-02-05 17:15:00,2.52264,2.52322,2.52264,2.52311,105300000.0
2007-02-05 17:16:00,2.52316,2.52347,2.52285,2.52316,120900000.0
2007-02-05 17:17:00,2.52326,2.52388,2.52322,2.52358,206700000.0
2007-02-05 17:18:00,2.52346,2.52408,2.52335,2.52367,163500000.0
2007-02-05 17:19:00,2.52333,2.52387,2.52314,2.52387,166400000.0
2007-02-05 17:20:00,2.52301,2.5235,2.52252,2.5235,27300000.0
2007-02-05 17:21:00,2.52348,2.52348,2.52267,2.5229,147900000.0
2007-02-05 17:22:00,2.52275,2.52323,2.5223,2.52288,110900000.0
2007-02-05 17:23:00,2.52243,2.52285,2.52182,2.52209,198600000.0
2007-02-05 17:24:00,2.5217,2.52234,2.52158,2.522,148200000.0
2007-02-05 17:25:00,2.52189,2.5222,2.52112,2.5214,124800000.0
2007-02-05 17:26:00,2.52158,2.52213,2.5215,2.52204,108600000.0
2007-02-05 17:27:00,2.52189,2.52199,2.52145,2.52171,167700000.0
2007-02-05 17:28:00,2.52188,2.52235,2.52158,2.52179,147600000.0
2007-02-05 17:29:00,2.52205,2.52252,2.52186,2.52228,174900000.0
2007-02-05 17:30:00,2.52258,2.52311,2.52241,2.52263,202500000.0
2007-02-05 17:31:00,2.52313,2.52337,2.52265,2.52277,195000000.0
2007-02-05 17:32:00,2.52256,2.52285,2.5223,2.52285,275000000.0
2007-02-05 17:34:00,2.52236,2.52328,2.52236,2.52326,307200000.0
2007-02-05 17:35:00,2.52268,2.52302,2.52232,2.52246,27300000.0
2007-02-05 17:36:00,2.52232,2.52274,2.52209,2.52247,233400000.0
2007-02-05 17:37:00,2.52217,2.52256,2.52199,2.52225,31200000.0
2007-02-05 17:38:00,2.52262,2.5229,2.52216,2.52227,31200000.0
2007-02-05 17:39:00,2.52253,2.52256,2.52206,2.52206,27300000.0
2007-02-05 17:40:00,2.52232,2.52262,2.52199,2.52225,290300000.0
2007-02-05 17:42:00,2.52213,2.5225,2.5218,2.522,237000000.0
2007-02-05 17:43:00,2.52199,2.5225,2.52184,2.52228,194400000.0
2007-02-05 17:44:00,2.5221,2.52274,2.52193,2.52274,231500000.0
2007-02-05 17:45:00,2.52291,2.52351,2.52262,2.52285,237900000.0
2007-02-05 17:46:00,2.52303,2.52366,2.52275,2.52303,230100000.0
2007-02-05 17:47:00,2.52323,2.52372,2.52307,2.52346,313000000.0
2007-02-05 17:48:00,2.52347,2.5238,2.52314,2.52345,299400000.0
2007-02-05 17:49:00,2.52396,2.52516,2.52387,2.52516,257100000.0
2007-02-05 17:50:00,2.52461,2.52489,2.52423,2.52437,276000000.0
2007-02-05 17:51:00,2.52426,2.52456,2.52368,2.52384,224600000.0
2007-02-05 17:52:00,2.52385,2.52418,2.52352,2.52393,253200000.0
2007-02-05 17:53:00,2.52408,2.52435,2.52374,2.52377,198300000.0
2007-02-05 17:54:00,2.52396,2.52426,2.52366,2.52399,198900000.0
2007-02-05 17:55:00,2.52375,2.52437,2.52372,2.52412,31200000.0
2007-02-05 17:56:00,2.52411,2.52438,2.52359,2.52359,167400000.0
2007-02-05 17:57:00,2.52364,2.52393,2.52322,2.52348,27300000.0
2007-02-05 17:58:00,2.52349,2.52412,2.52349,2.52399,42900000.0
2007-02-05 17:59:00,2.52395,2.52524,2.52386,2.52458,261000000.0
2007-02-05 18:00:00,2.52522,2.52557,2.52479,2.52527,198900000.0
2007-02-05 18:01:00,2.52519,2.52561,2.52498,2.52515,237900000.0
2007-02-05 18:02:00,2.52498,2.52567,2.52486,2.52534,163200000.0
2007-02-05 18:03:00,2.52581,2.52601,2.52523,2.52538,167100000.0
2007-02-05 18:04:00,2.52529,2.52613,2.52526,2.52588,198900000.0
2007-02-05 18:05:00,2.52552,2.52567,2.52484,2.52495,190800000.0
2007-02-05 18:06:00,2.52496,2.52527,2.52476,2.52493,167400000.0
2007-02-05 18:07:00,2.52512,2.52564,2.52508,2.52541,182400000.0
2007-02-05 18:08:00,2.52606,2.5263,2.52571,2.52603,167400000.0
2007-02-05 18:09:00,2.5263,2.52639,2.52563,2.52583,229500000.0
2007-02-05 18:10:00,2.52611,2.52632,2.52532,2.52549,156000000.0
2007-02-05 18:11:00,2.52533,2.52595,2.5251,2.52565,216800000.0
2007-02-05 18:12:00,2.52573,2.52601,2.52545,2.52576,159600000.0
2007-02-05 18:13:00,2.52536,2.52536,2.5247,2.5247,163500000.0
2007-02-05 18:14:00,2.52492,2.52526,2.52469,2.52497,108900000.0
2007-02-05 18:15:00,2.52454,2.52528,2.52454,2.52511,167100000.0
2007-02-05 18:16:00,2.5247,2.52548,2.52449,2.52548,241500000.0
2007-02-05 18:17:00,2.52568,2.52568,2.52507,2.52527,280500000.0
2007-02-05 18:18:00,2.52537,2.52546,2.52492,2.52492,203900000.0
2007-02-05 18:19:00,2.52555,2.52623,2.52534,2.52572,218400000.0
2007-02-05 18:20:00,2.52589,2.52639,2.52565,2.52608,214500000.0
2007-02-05 18:21:00,2.52609,2.52674,2.52593,2.52618,128400000.0
2007-02-05 18:22:00,2.52602,2.52682,2.52602,2.52682,245400000.0
2007-02-05 18:23:00,2.52623,2.52651,2.52583,2.52626,183000000.0
2007-02-05 18:24:00,2.52666,2.52704,2.52637,2.52638,237000000.0
2007-02-05 18:25:00,2.52687,2.52734,2.52655,2.52701,159600000.0
2007-02-05 18:26:00,2.52689,2.52727,2.52616,2.52616,167700000.0
2007-02-05 18:27:00,2.52618,2.52653,2.52585,2.52615,227900000.0
2007-02-05 18:28:00,2.52568,2.52644,2.52559,2.5261,117000000.0
2007-02-05 18:29:00,2.52574,2.52604,2.52555,2.52567,27300000.0
2007-02-05 18:30:00,2.52615,2.52662,2.52604,2.5263,225300000.0
2007-02-05 18:31:00,2.52613,2.52645,2.52552,2.52568,35100000.0
2007-02-05 18:32:00,2.5257,2.52624,2.5253,2.52578,326400000.0
2007-02-05 18:33:00,2.5254,2.52638,2.5254,2.52603,31200000.0
2007-02-05 18:34:00,2.52603,2.52635,2.52537,2.52542,190800000.0
2007-02-05 18:35:00,2.52533,2.52565,2.52494,2.52494,26000000.0
2007-02-05 18:36:00,2.5255,2.52598,2.52481,2.52543,300300000.0
2007-02-05 18:37:00,2.52566,2.52612,2.52529,2.52558,27300000.0
2007-02-05 18:38:00,2.52552,2.52592,2.52532,2.52554,279900000.0
2007-02-05 18:39:00,2.52547,2.52591,2.52497,2.52519,265600000.0
2007-02-05 18:40:00,2.52461,2.52489,2.52421,2.52453,229200000.0
2007-02-05 18:41:00,2.5246,2.52466,2.52398,2.52398,303600000.0
2007-02-05 18:42:00,2.5244,2.5244,2.52349,2.52349,268200000.0
2007-02-05 18:43:00,2.52414,2.52414,2.52322,2.52339,256500000.0
2007-02-05 18:44:00,2.52338,2.5237,2.5229,2.52311,252900000.0
2007-02-05 18:45:00,2.52308,2.52363,2.52299,2.52331,288300000.0
2007-02-05 18:46:00,2.52293,2.52339,2.52254,2.52272,256800000.0
2007-02-05 18:47:00,2.5228,2.52307,2.5224,2.5224,42600000.0
2007-02-05 18:48:00,2.52324,2.52341,2.52276,2.52284,222000000.0
2007-02-05 18:49:00,2.52306,2.52341,2.52273,2.52302,128400000.0
2007-02-05 18:50:00,2.52274,2.52338,2.52266,2.52304,224000000.0
2007-02-05 18:51:00,2.52305,2.5232,2.52265,2.52289,105000000.0
2007-02-05 18:52:00,2.5233,2.5233,2.52259,2.52274,152100000.0
2007-02-05 18:53:00,2.52281,2.52307,2.52247,2.52278,136500000.0
2007-02-05 18:54:00,2.52289,2.52313,2.5226,2.52276,132300000.0
2007-02-05 18:55:00,2.52309,2.52356,2.52284,2.52284,187200000.0
2007-02-05 18:56:00,2.52255,2.52326,2.52255,2.52326,73800000.0
2007-02-05 18:57:00,2.52328,2.52328,2.52271,2.52271,85800000.0
2007-02-05 18:58:00,2.52279,2.5232,2.52245,2.52263,109200000.0
2007-02-05 18:59:00,2.52248,2.52285,2.52187,2.52196,175200000.0
2007-02-05 19:00:00,2.52236,2.52338,2.52227,2.52305,183000000.0
2007-02-05 19:01:00,2.52374,2.52374,2.52316,2.52331,155700000.0
2007-02-05 19:02:00,2.52298,2.52335,2.52258,2.5227,166100000.0
2007-02-05 19:03:00,2.52285,2.52336,2.52272,2.52302,116400000.0
2007-02-05 19:04:00,2.52301,2.52355,2.52293,2.52326,237600000.0
2007-02-05 19:05:00,2.52311,2.52352,2.52294,2.52342,135900000.0
2007-02-05 19:06:00,2.52291,2.52295,2.52225,2.52244,31200000.0
2007-02-05 19:07:00,2.52249,2.52304,2.52249,2.52304,190200000.0
2007-02-05 19:08:00,2.52246,2.52298,2.52241,2.52294,39000000.0
2007-02-05 19:09:00,2.5232,2.52371,2.52297,2.52344,42600000.0
2007-02-05 19:10:00,2.52334,2.52377,2.52297,2.52377,27000000.0
2007-02-05 19:12:00,2.52409,2.52416,2.52292,2.52305,31200000.0
2007-02-05 19:13:00,2.52262,2.523,2.52205,2.52231,27000000.0
2007-02-05 19:14:00,2.52225,2.52289,2.52219,2.52289,42900000.0
2007-02-05 19:15:00,2.52277,2.52305,2.52255,2.52271,116700000.0
2007-02-05 19:16:00,2.52283,2.52333,2.52259,2.52302,42900000.0
2007-02-05 19:17:00,2.52335,2.52335,2.52261,2.52286,35100000.0
2007-02-05 19:18:00,2.52357,2.52358,2.52306,2.52331,140400000.0
2007-02-05 19:19:00,2.52325,2.52336,2.52261,2.52275,175200000.0
2007-02-05 19:20:00,2.52301,2.52301,2.52217,2.52245,31200000.0
2007-02-05 19:21:00,2.52266,2.52297,2.52248,2.52273,27300000.0
2007-02-05 19:23:00,2.52296,2.52309,2.52245,2.52263,27300000.0
2007-02-05 19:24:00,2.52307,2.52342,2.52274,2.52304,42900000.0
2007-02-05 19:25:00,2.52377,2.52377,2.52316,2.52316,311100000.0
2007-02-05 19:26:00,2.52319,2.52356,2.52299,2.52329,39000000.0
2007-02-05 19:27:00,2.52326,2.5236,2.52302,2.5236,19500000.0
2007-02-05 19:28:00,2.52324,2.52371,2.5231,2.5237,131400000.0
2007-02-05 19:29:00,2.52317,2.5237,2.5231,2.52355,31200000.0
2007-02-05 19:30:00,2.52334,2.52368,2.5231,2.5236,39000000.0
2007-02-05 19:31:00,2.52354,2.5239,2.52308,2.52349,31200000.0
2007-02-05 19:32:00,2.5239,2.52395,2.52308,2.52326,42900000.0
2007-02-05 19:33:00,2.52312,2.52388,2.5231,2.52388,35100000.0
2007-02-05 19:34:00,2.5236,2.52393,2.52329,2.52348,39000000.0
2007-02-05 19:35:00,2.52368,2.52396,2.52335,2.52351,27300000.0
2007-02-05 19:36:00,2.52328,2.5239,2.52322,2.5236,27300000.0
2007-02-05 19:37:00,2.52374,2.52374,2.52319,2.5234,27300000.0
2007-02-05 19:38:00,2.52373,2.52373,2.52278,2.52278,151800000.0
2007-02-05 19:39:00,2.52304,2.52351,2.52269,2.52309,37700000.0
2007-02-05 19:40:00,2.52362,2.52371,2.52315,2.52315,70200000.0
2007-02-05 19:41:00,2.52306,2.52366,2.52294,2.52336,147600000.0
2007-02-05 19:43:00,2.5231,2.52355,2.52286,2.52349,89400000.0
2007-02-05 19:44:00,2.52332,2.52365,2.52312,2.52356,27300000.0
2007-02-05 19:45:00,2.52342,2.52385,2.52279,2.52385,35100000.0
2007-02-05 19:46:00,2.52358,2.52389,2.52297,2.52389,31200000.0
2007-02-05 19:47:00,2.52345,2.52383,2.5231,2.52335,38700000.0
2007-02-05 19:48:00,2.52379,2.52394,2.5231,2.52327,124800000.0
2007-02-05 19:50:00,2.52345,2.52345,2.52275,2.52299,108900000.0
2007-02-05 19:51:00,2.52301,2.52333,2.52279,2.52333,39000000.0
2007-02-05 19:52:00,2.52298,2.5233,2.52266,2.52305,74100000.0
2007-02-05 19:53:00,2.52271,2.5234,2.52271,2.52336,31200000.0
2007-02-05 19:54:00,2.52314,2.5234,2.52282,2.52287,27300000.0
2007-02-05 19:57:00,2.52337,2.52337,2.52263,2.52263,58500000.0
2007-02-05 19:58:00,2.52272,2.52305,2.52234,2.52253,112800000.0
2007-02-05 19:59:00,2.52278,2.52284,2.5223,2.52256,31200000.0
2007-02-05 20:01:00,2.52243,2.52272,2.52211,2.5227,27300000.0
2007-02-05 20:03:00,2.52255,2.5229,2.52217,2.52285,27300000.0
2007-02-05 20:04:00,2.52286,2.52286,2.52195,2.52232,39000000.0
2007-02-05 20:06:00,2.52224,2.52278,2.52194,2.52229,42600000.0
2007-02-05 20:07:00,2.52199,2.52228,2.52167,2.52176,31200000.0
2007-02-05 20:08:00,2.52231,2.52231,2.52153,2.52153,85800000.0
2007-02-05 20:09:00,2.52128,2.52184,2.52118,2.52156,27000000.0
2007-02-05 20:10:00,2.52185,2.52185,2.52124,2.52124,93300000.0
2007-02-05 20:11:00,2.5217,2.5217,2.52102,2.52102,42900000.0
2007-02-05 20:12:00,2.52134,2.52157,2.52092,2.52107,27300000.0
2007-02-05 20:13:00,2.52129,2.52151,2.52092,2.52112,31200000.0
2007-02-05 20:14:00,2.52119,2.52172,2.52092,2.52134,62400000.0
2007-02-05 20:15:00,2.52164,2.52165,2.52111,2.52111,27300000.0
2007-02-05 20:16:00,2.521,2.52155,2.52078,2.52118,27300000.0
2007-02-05 20:17:00,2.52079,2.52162,2.52079,2.52109,27300000.0
2007-02-05 20:18:00,2.52143,2.52145,2.52083,2.52084,78000000.0
2007-02-05 20:19:00,2.52112,2.5215,2.52088,2.52119,31200000.0
2007-02-05 20:20:00,2.52093,2.52139,2.52071,2.52111,42900000.0
2007-02-05 20:21:00,2.52116,2.52153,2.52073,2.52101,23400000.0
2007-02-05 20:22:00,2.5213,2.52157,2.52088,2.52119,42900000.0
2007-02-05 20:23:00,2.5215,2.52162,2.52093,2.52125,39000000.0
2007-02-05 20:25:00,2.52125,2.52156,2.52097,2.52101,27300000.0
2007-02-05 20:26:00,2.52146,2.52146,2.52079,2.52105,35100000.0
2007-02-05 20:27:00,2.52093,2.52167,2.52087,2.52118,31200000.0
2007-02-05 20:28:00,2.52113,2.52161,2.5207,2.5207,42600000.0
2007-02-05 20:29:00,2.52105,2.52146,2.5209,2.52116,85800000.0
2007-02-05 20:30:00,2.52114,2.52146,2.52073,2.52096,38700000.0
2007-02-05 20:32:00,2.52105,2.52105,2.52036,2.52046,27300000.0
2007-02-05 20:33:00,2.52108,2.52108,2.52038,2.52038,58500000.0
2007-02-05 20:34:00,2.521,2.52124,2.52067,2.52074,38400000.0
2007-02-05 20:35:00,2.52102,2.52132,2.52069,2.52069,42900000.0
2007-02-05 20:36:00,2.52109,2.52155,2.52087,2.52127,42600000.0
2007-02-05 20:39:00,2.52123,2.52154,2.52092,2.5212,38700000.0
2007-02-05 20:40:00,2.52099,2.52133,2.5205,2.52108,85800000.0
2007-02-05 20:41:00,2.52119,2.52135,2.52074,2.52074,27300000.0
2007-02-05 20:44:00,2.52069,2.52105,2.52045,2.521,31200000.0
2007-02-05 20:45:00,2.52091,2.52119,2.5206,2.52076,26000000.0
2007-02-05 20:46:00,2.52108,2.52146,2.52073,2.52096,35100000.0
2007-02-05 20:48:00,2.52141,2.52171,2.52094,2.52133,35100000.0
2007-02-05 20:49:00,2.52158,2.52201,2.52137,2.52172,27300000.0
2007-02-05 20:50:00,2.52212,2.52215,2.52162,2.52167,31200000.0
2007-02-05 20:51:00,2.52218,2.52218,2.52164,2.52184,31200000.0
2007-02-05 20:52:00,2.52177,2.52231,2.52148,2.52162,42600000.0
2007-02-05 20:53:00,2.52209,2.52258,2.52193,2.5221,31200000.0
2007-02-05 20:54:00,2.5221,2.52244,2.52182,2.52242,37700000.0
2007-02-05 20:55:00,2.52234,2.52241,2.52163,2.52177,38700000.0
2007-02-05 20:57:00,2.52237,2.52266,2.52212,2.5222,27300000.0
2007-02-05 20:58:00,2.5223,2.5223,2.5216,2.5216,42900000.0
2007-02-05 21:00:00,2.52197,2.52256,2.52195,2.52255,42900000.0
2007-02-05 21:01:00,2.52192,2.52252,2.52192,2.52252,30900000.0
2007-02-05 21:02:00,2.52225,2.52255,2.52186,2.52229,31200000.0
2007-02-05 21:03:00,2.52193,2.52225,2.52163,2.52183,39000000.0
2007-02-05 21:04:00,2.52184,2.52258,2.52184,2.52258,19500000.0
2007-02-05 21:05:00,2.52252,2.52252,2.52176,2.52186,31200000.0
2007-02-05 21:07:00,2.52226,2.52255,2.522,2.52214,27300000.0
2007-02-05 21:08:00,2.52229,2.52258,2.52202,2.5223,26700000.0
2007-02-05 21:09:00,2.52241,2.52241,2.52163,2.52168,35100000.0
2007-02-05 21:10:00,2.52186,2.52204,2.52134,2.52134,27300000.0
2007-02-05 21:11:00,2.52154,2.52196,2.52096,2.52157,27300000.0
2007-02-05 21:12:00,2.52184,2.52184,2.52122,2.52122,31200000.0
2007-02-05 21:13:00,2.52116,2.52171,2.52082,2.52171,27300000.0
2007-02-05 21:14:00,2.52136,2.52171,2.52107,2.52131,31200000.0
2007-02-05 21:15:00,2.52153,2.52175,2.5212,2.52146,42900000.0
2007-02-05 21:16:00,2.52155,2.52183,2.52113,2.52183,31200000.0
2007-02-05 21:17:00,2.5217,2.52196,2.52138,2.5217,30900000.0
2007-02-05 21:18:00,2.52183,2.52217,2.52156,2.52217,27300000.0
2007-02-05 21:19:00,2.52181,2.52217,2.52146,2.52183,27300000.0
2007-02-05 21:21:00,2.5216,2.52229,2.52148,2.52196,38700000.0
2007-02-05 21:22:00,2.52159,2.52194,2.52113,2.52136,148200000.0
2007-02-05 21:23:00,2.52187,2.52187,2.52124,2.52124,66300000.0
2007-02-05 21:24:00,2.52159,2.52217,2.52128,2.52215,42600000.0
2007-02-05 21:26:00,2.52248,2.52255,2.52194,2.52194,62400000.0
2007-02-05 21:27:00,2.52245,2.52281,2.52197,2.5223,97200000.0
2007-02-05 21:28:00,2.52225,2.52271,2.52199,2.52248,38700000.0
2007-02-05 21:29:00,2.52269,2.52276,2.52221,2.52248,34800000.0
2007-02-05 21:30:00,2.52241,2.52283,2.52229,2.52256,81600000.0
2007-02-05 21:31:00,2.52272,2.52352,2.52266,2.52317,23400000.0
2007-02-05 21:32:00,2.52359,2.52359,2.52269,2.52291,31200000.0
2007-02-05 21:33:00,2.5236,2.52377,2.52325,2.52352,42900000.0
2007-02-05 21:34:00,2.52342,2.52363,2.52293,2.52336,31200000.0
2007-02-05 21:35:00,2.5236,2.52375,2.52308,2.52327,27300000.0
2007-02-05 21:36:00,2.52346,2.52388,2.52331,2.52366,39000000.0
2007-02-05 21:37:00,2.52338,2.52374,2.52316,2.52332,30900000.0
2007-02-05 21:39:00,2.52349,2.52398,2.52314,2.52373,31200000.0
2007-02-05 21:40:00,2.52385,2.5239,2.523,2.523,27000000.0
2007-02-05 21:41:00,2.52375,2.52416,2.5231,2.52416,23400000.0
2007-02-05 21:42:00,2.52404,2.52442,2.52373,2.52387,30900000.0
2007-02-05 21:43:00,2.52415,2.52415,2.5235,2.5235,27300000.0
2007-02-05 21:44:00,2.52335,2.52364,2.52305,2.52364,124500000.0
2007-02-05 21:45:00,2.52373,2.5238,2.5231,2.52326,27300000.0
2007-02-05 21:46:00,2.52316,2.52385,2.52294,2.52385,31200000.0
2007-02-05 21:47:00,2.52388,2.52416,2.52343,2.52361,66000000.0
2007-02-05 21:48:00,2.52427,2.52431,2.52369,2.52377,27300000.0
2007-02-05 21:50:00,2.52401,2.52401,2.52338,2.52357,50700000.0
2007-02-05 21:51:00,2.52374,2.52396,2.52309,2.52309,38700000.0
2007-02-05 21:52:00,2.52338,2.52389,2.52313,2.52389,27300000.0
2007-02-05 21:53:00,2.5232,2.52383,2.52318,2.52336,27300000.0
2007-02-05 21:54:00,2.52324,2.52383,2.5232,2.52383,27300000.0
2007-02-05 21:55:00,2.52334,2.52374,2.52309,2.52374,70200000.0
2007-02-05 21:56:00,2.52357,2.52397,2.52343,2.52367,77700000.0
2007-02-05 21:57:00,2.52364,2.52428,2.52364,2.52428,35100000.0
2007-02-05 21:59:00,2.52306,2.52378,2.52282,2.52378,23400000.0
2007-02-05 22:00:00,2.52315,2.52399,2.52315,2.5239,39000000.0
2007-02-05 22:01:00,2.52364,2.52416,2.52354,2.52384,30900000.0
2007-02-05 22:02:00,2.52348,2.52426,2.52319,2.52413,142700000.0
2007-02-05 22:03:00,2.52393,2.52484,2.52393,2.52433,30900000.0
2007-02-05 22:04:00,2.5242,2.52472,2.52393,2.52427,45900000.0
2007-02-05 22:05:00,2.52394,2.52456,2.52394,2.5242,39000000.0
2007-02-05 22:06:00,2.5243,2.52482,2.52414,2.52443,39000000.0
2007-02-05 22:07:00,2.52428,2.52481,2.52407,2.52481,38700000.0
2007-02-05 22:08:00,2.52454,2.52488,2.52435,2.5244,27300000.0
2007-02-05 22:10:00,2.52391,2.52462,2.52376,2.52426,42900000.0
2007-02-05 22:11:00,2.52378,2.5245,2.52378,2.5245,19500000.0
2007-02-05 22:12:00,2.52395,2.52437,2.52362,2.52435,46500000.0
2007-02-05 22:13:00,2.52424,2.52474,2.52384,2.52474,27300000.0
2007-02-05 22:14:00,2.52476,2.52476,2.52414,2.52443,22100000.0
2007-02-05 22:15:00,2.52464,2.52505,2.52443,2.52505,30900000.0
2007-02-05 22:16:00,2.52458,2.52521,2.52436,2.52479,42900000.0
2007-02-05 22:17:00,2.52428,2.52471,2.52392,2.52429,54600000.0
2007-02-05 22:18:00,2.52449,2.52453,2.52401,2.52424,35100000.0
2007-02-05 22:19:00,2.52468,2.52468,2.52392,2.52392,31200000.0
2007-02-05 22:20:00,2.52352,2.52427,2.52352,2.52419,54300000.0
2007-02-05 22:21:00,2.52403,2.52456,2.52385,2.52398,31200000.0
2007-02-05 22:24:00,2.52412,2.5246,2.52396,2.5246,19500000.0
2007-02-05 22:25:00,2.52421,2.52451,2.52394,2.52414,27000000.0
2007-02-05 22:27:00,2.5237,2.5244,2.5237,2.52433,81900000.0
2007-02-05 22:28:00,2.52336,2.52418,2.52329,2.52386,35100000.0
2007-02-05 22:29:00,2.52375,2.52449,2.52375,2.52436,27300000.0
2007-02-05 22:30:00,2.5237,2.52424,2.5237,2.52401,27300000.0
2007-02-05 22:31:00,2.52347,2.52396,2.52322,2.52359,85800000.0
2007-02-05 22:32:00,2.52389,2.52441,2.52361,2.52441,42900000.0
2007-02-05 22:33:00,2.52415,2.52415,2.5234,2.52375,132600000.0
2007-02-05 22:39:00,2.52442,2.52442,2.52372,2.5239,27300000.0
2007-02-05 22:40:00,2.52412,2.52438,2.52388,2.52403,27300000.0
2007-02-05 22:42:00,2.52371,2.52414,2.52324,2.52355,96900000.0
2007-02-05 22:43:00,2.52404,2.52428,2.52346,2.52403,27300000.0
2007-02-05 22:44:00,2.52379,2.52429,2.52369,2.52396,30600000.0
2007-02-05 22:45:00,2.5236,2.52396,2.52332,2.52396,27300000.0
2007-02-05 22:46:00,2.52405,2.52423,2.52361,2.52375,38700000.0
2007-02-05 22:47:00,2.5241,2.52463,2.52392,2.52415,31200000.0
2007-02-05 22:49:00,2.52448,2.52474,2.52429,2.52442,27300000.0
2007-02-05 22:50:00,2.52463,2.52473,2.52425,2.52425,27300000.0
2007-02-05 22:51:00,2.52406,2.52472,2.5239,2.52456,35100000.0
2007-02-05 22:56:00,2.5242,2.52488,2.52394,2.52488,101400000.0
2007-02-05 22:57:00,2.52444,2.52484,2.52406,2.52431,35100000.0
2007-02-05 22:58:00,2.52493,2.52522,2.52457,2.52461,42600000.0
2007-02-05 22:59:00,2.52432,2.52509,2.52421,2.52482,46800000.0
2007-02-05 23:01:00,2.52449,2.52487,2.52405,2.52459,27300000.0
2007-02-05 23:02:00,2.52478,2.52481,2.52395,2.52439,46800000.0
2007-02-05 23:03:00,2.52478,2.52547,2.52456,2.5251,42900000.0
2007-02-05 23:04:00,2.52503,2.52569,2.52491,2.52519,27300000.0
2007-02-05 23:05:00,2.5251,2.52556,2.52482,2.52523,39000000.0
2007-02-05 23:07:00,2.52552,2.52552,2.52453,2.52453,31200000.0
2007-02-05 23:08:00,2.525,2.52537,2.5246,2.52466,35100000.0
2007-02-05 23:09:00,2.52436,2.52507,2.52415,2.52441,35100000.0
2007-02-05 23:10:00,2.52478,2.52519,2.52437,2.52459,31200000.0
2007-02-05 23:12:00,2.52503,2.52503,2.52413,2.52413,42900000.0
2007-02-05 23:13:00,2.52444,2.52483,2.524,2.52453,27300000.0
2007-02-05 23:14:00,2.52462,2.52489,2.52422,2.52424,27300000.0
2007-02-05 23:15:00,2.52435,2.5248,2.52418,2.52475,35100000.0
2007-02-05 23:16:00,2.52492,2.52492,2.52415,2.52439,50100000.0
2007-02-05 23:17:00,2.52442,2.52495,2.52442,2.52495,27300000.0
2007-02-05 23:18:00,2.52515,2.52515,2.52447,2.52466,27300000.0
2007-02-05 23:19:00,2.52425,2.52489,2.52425,2.52465,35100000.0
2007-02-05 23:20:00,2.52453,2.5252,2.52447,2.52486,27300000.0
2007-02-05 23:23:00,2.5252,2.5252,2.52445,2.52473,27000000.0
2007-02-05 23:24:00,2.52518,2.52527,2.52473,2.52473,30600000.0
2007-02-05 23:25:00,2.52523,2.52538,2.52477,2.52477,31200000.0
2007-02-05 23:26:00,2.5243,2.52518,2.5243,2.52518,27300000.0
2007-02-05 23:27:00,2.5251,2.52549,2.52482,2.52512,39000000.0
2007-02-05 23:28:00,2.52535,2.52549,2.52496,2.52521,27300000.0
2007-02-05 23:30:00,2.52502,2.52565,2.52463,2.52533,42900000.0
2007-02-05 23:31:00,2.52567,2.52568,2.52506,2.52512,27300000.0
2007-02-05 23:32:00,2.52512,2.52552,2.52496,2.52524,35100000.0
2007-02-05 23:33:00,2.52512,2.52552,2.52485,2.52519,34800000.0
2007-02-05 23:34:00,2.52532,2.52539,2.52474,2.52492,23400000.0
2007-02-05 23:35:00,2.52478,2.52546,2.52453,2.52459,42600000.0
2007-02-05 23:36:00,2.52483,2.52486,2.52435,2.52435,31200000.0
2007-02-05 23:38:00,2.52449,2.52503,2.52413,2.52457,61800000.0
2007-02-05 23:39:00,2.52558,2.52558,2.52484,2.52499,39000000.0
2007-02-05 23:43:00,2.52541,2.52571,2.52514,2.52558,27300000.0
2007-02-05 23:44:00,2.52555,2.52556,2.52487,2.52501,27000000.0
2007-02-05 23:45:00,2.52524,2.52552,2.52486,2.52522,35100000.0
2007-02-05 23:46:00,2.52468,2.52553,2.52461,2.52553,27300000.0
2007-02-05 23:48:00,2.52552,2.52552,2.52472,2.52504,31200000.0
2007-02-05 23:49:00,2.52507,2.52534,2.52466,2.52492,38700000.0
2007-02-05 23:51:00,2.52495,2.52527,2.52477,2.52527,7800000.0
2007-02-05 23:52:00,2.52477,2.52541,2.52454,2.5253,27300000.0
2007-02-05 23:53:00,2.52548,2.52587,2.5252,2.5255,19500000.0
2007-02-05 23:54:00,2.52566,2.52567,2.52511,2.52511,38400000.0
2007-02-05 23:55:00,2.52586,2.52651,2.5258,2.52616,39000000.0
2007-02-05 23:56:00,2.52551,2.5261,2.52528,2.52547,31200000.0
2007-02-05 23:57:00,2.52615,2.52643,2.52583,2.5264,31200000.0
2007-02-05 23:58:00,2.52602,2.52661,2.52571,2.52613,66300000.0
2007-02-05 23:59:00,2.52667,2.52667,2.52574,2.52616,74100000.0
2007-02-06 00:00:00,2.52613,2.52702,2.52613,2.52702,42900000.0
2007-02-06 00:01:00,2.52693,2.52727,2.52665,2.52694,31200000.0
2007-02-06 00:02:00,2.52603,2.52703,2.52603,2.52696,39000000.0
2007-02-06 00:03:00,2.52724,2.52779,2.52704,2.5275,31200000.0
2007-02-06 00:05:00,2.52784,2.5281,2.52736,2.5278,39000000.0
2007-02-06 00:06:00,2.52732,2.52784,2.52667,2.52697,35100000.0
2007-02-06 00:07:00,2.52716,2.52754,2.52619,2.52654,27300000.0
2007-02-06 00:08:00,2.52693,2.52758,2.52659,2.52738,27300000.0
2007-02-06 00:09:00,2.52707,2.52754,2.52678,2.52754,42900000.0
2007-02-06 00:10:00,2.5274,2.52776,2.52708,2.52739,31200000.0
2007-02-06 00:13:00,2.52764,2.52793,2.52726,2.52736,16900000.0
2007-02-06 00:14:00,2.52702,2.52751,2.52688,2.52714,31200000.0
2007-02-06 00:15:00,2.52762,2.52809,2.52733,2.5274,25700000.0
2007-02-06 00:16:00,2.52717,2.52818,2.52717,2.52818,31200000.0
2007-02-06 00:17:00,2.52815,2.52815,2.52699,2.52741,30900000.0
2007-02-06 00:18:00,2.52757,2.52797,2.5273,2.52752,27300000.0
2007-02-06 00:20:00,2.52715,2.52764,2.52701,2.52725,19500000.0
2007-02-06 00:21:00,2.52704,2.52757,2.52674,2.52745,19500000.0
2007-02-06 00:22:00,2.52717,2.52717,2.52587,2.52655,62100000.0
2007-02-06 00:23:00,2.52631,2.52703,2.52625,2.52667,30900000.0
2007-02-06 00:24:00,2.52578,2.52631,2.52578,2.52614,39000000.0
2007-02-06 00:25:00,2.52596,2.52666,2.52568,2.52666,27300000.0
2007-02-06 00:26:00,2.52554,2.52651,2.52554,2.52644,27300000.0
2007-02-06 00:27:00,2.52603,2.52649,2.52602,2.52639,27300000.0
2007-02-06 00:29:00,2.5264,2.52644,2.52599,2.52612,27300000.0
2007-02-06 00:30:00,2.52602,2.52686,2.52585,2.52686,39000000.0
2007-02-06 00:31:00,2.52646,2.52682,2.52616,2.52655,35100000.0
2007-02-06 00:33:00,2.526,2.52662,2.52582,2.52611,31200000.0
2007-02-06 00:34:00,2.52642,2.52655,2.526,2.5263,31200000.0
2007-02-06 00:35:00,2.52632,2.52685,2.52611,2.52659,27300000.0
2007-02-06 00:36:00,2.52615,2.52642,2.52571,2.52587,42900000.0
2007-02-06 00:37:00,2.52589,2.52629,2.52512,2.52629,31200000.0
2007-02-06 00:38:00,2.52612,2.52648,2.52568,2.52575,34800000.0
2007-02-06 00:40:00,2.52602,2.52622,2.52562,2.52597,34800000.0
2007-02-06 00:41:00,2.52565,2.52614,2.52543,2.52605,39000000.0
2007-02-06 00:43:00,2.52425,2.52508,2.52425,2.52481,39000000.0
2007-02-06 00:44:00,2.52419,2.52515,2.52419,2.52515,31200000.0
2007-02-06 00:45:00,2.52478,2.52543,2.52453,2.52543,35100000.0
2007-02-06 00:48:00,2.52526,2.5257,2.52515,2.52541,39000000.0
2007-02-06 00:49:00,2.52572,2.52572,2.52492,2.52526,31200000.0
2007-02-06 00:51:00,2.525,2.52564,2.52479,2.52513,27300000.0
2007-02-06 00:52:00,2.52523,2.52556,2.52441,2.5248,54600000.0
2007-02-06 00:53:00,2.52492,2.52516,2.52461,2.52488,35100000.0
2007-02-06 00:54:00,2.52503,2.52557,2.52471,2.52519,31200000.0
2007-02-06 00:55:00,2.52465,2.52543,2.52465,2.52524,31200000.0
2007-02-06 00:56:00,2.52506,2.52565,2.5246,2.52529,70200000.0
2007-02-06 00:59:00,2.52565,2.52591,2.52481,2.52547,117000000.0
2007-02-06 01:00:00,2.52515,2.52574,2.5246,2.52526,155700000.0
2007-02-06 01:01:00,2.52556,2.52581,2.52526,2.52562,27300000.0
2007-02-06 01:02:00,2.52547,2.52558,2.52492,2.52501,89400000.0
2007-02-06 01:03:00,2.52529,2.52573,2.52502,2.52549,39000000.0
2007-02-06 01:04:00,2.52502,2.52577,2.52498,2.52554,38700000.0
2007-02-06 01:06:00,2.52534,2.52585,2.52528,2.52554,35100000.0
2007-02-06 01:07:00,2.52568,2.52624,2.52556,2.52591,31200000.0
2007-02-06 01:08:00,2.52556,2.52621,2.52556,2.52621,27300000.0
2007-02-06 01:09:00,2.526,2.526,2.52514,2.52514,27000000.0
2007-02-06 01:11:00,2.5257,2.5257,2.52497,2.52497,31200000.0
2007-02-06 01:12:00,2.52483,2.52528,2.5245,2.52528,34800000.0
2007-02-06 01:14:00,2.52507,2.52518,2.52139,2.52254,42900000.0
2007-02-06 01:15:00,2.52501,2.5253,2.5247,2.52485,19500000.0
2007-02-06 01:16:00,2.52412,2.52471,2.52412,2.52471,27300000.0
2007-02-06 01:17:00,2.52476,2.52523,2.52429,2.52458,35100000.0
2007-02-06 01:19:00,2.52466,2.52495,2.52418,2.52466,27300000.0
2007-02-06 01:20:00,2.52505,2.52545,2.52481,2.52489,30900000.0
2007-02-06 01:21:00,2.5252,2.52565,2.52496,2.52565,27300000.0
2007-02-06 01:22:00,2.52533,2.52566,2.52496,2.52505,42900000.0
2007-02-06 01:23:00,2.52541,2.5257,2.52514,2.52536,27300000.0
2007-02-06 01:24:00,2.52554,2.52591,2.52534,2.5259,31200000.0
2007-02-06 01:26:00,2.52519,2.52562,2.52476,2.52522,50700000.0
2007-02-06 01:27:00,2.5257,2.52574,2.52521,2.52543,23400000.0
2007-02-06 01:28:00,2.52556,2.5259,2.52532,2.52555,27300000.0
2007-02-06 01:29:00,2.52515,2.52572,2.52509,2.5252,24700000.0
2007-02-06 01:30:00,2.52546,2.52546,2.52488,2.5249,34500000.0
2007-02-06 01:32:00,2.52516,2.52546,2.52494,2.52538,73800000.0
2007-02-06 01:34:00,2.5248,2.52534,2.52464,2.52502,58200000.0
2007-02-06 01:35:00,2.52442,2.52488,2.52408,2.52449,31200000.0
2007-02-06 01:36:00,2.52483,2.52483,2.52417,2.52447,42900000.0
2007-02-06 01:37:00,2.5247,2.52494,2.52437,2.52449,18900000.0
2007-02-06 01:38:00,2.52432,2.52509,2.5243,2.52474,27000000.0
2007-02-06 01:39:00,2.52476,2.52534,2.52452,2.52504,27300000.0
2007-02-06 01:40:00,2.52541,2.52604,2.52525,2.52569,27300000.0
2007-02-06 01:41:00,2.52576,2.52588,2.52539,2.52542,27300000.0
2007-02-06 01:43:00,2.52579,2.52579,2.52521,2.52543,27300000.0
2007-02-06 01:44:00,2.52572,2.52581,2.52529,2.52538,38700000.0
2007-02-06 01:45:00,2.52537,2.52571,2.52507,2.52524,46800000.0
2007-02-06 01:47:00,2.52543,2.52543,2.52483,2.52485,30900000.0
2007-02-06 01:48:00,2.52497,2.52545,2.52479,2.5254,27300000.0
2007-02-06 01:49:00,2.52526,2.52558,2.52496,2.52558,27300000.0
2007-02-06 01:50:00,2.52564,2.52577,2.52456,2.52456,31200000.0
2007-02-06 01:53:00,2.52545,2.52579,2.52496,2.52574,33800000.0
2007-02-06 01:54:00,2.52518,2.52551,2.52489,2.52508,31200000.0
2007-02-06 01:55:00,2.52515,2.52542,2.52489,2.52499,50700000.0
2007-02-06 01:56:00,2.52538,2.5257,2.525,2.52519,35100000.0
2007-02-06 01:58:00,2.52518,2.52583,2.52515,2.52583,46800000.0
2007-02-06 01:59:00,2.52535,2.52596,2.52535,2.5259,27300000.0
2007-02-06 02:00:00,2.52607,2.52607,2.52544,2.52553,23400000.0
2007-02-06 02:01:00,2.52619,2.52641,2.52569,2.52603,27300000.0
2007-02-06 02:03:00,2.52596,2.52648,2.52557,2.52608,31200000.0
2007-02-06 02:04:00,2.52603,2.52638,2.52566,2.52579,27300000.0
2007-02-06 02:05:00,2.5258,2.52621,2.52545,2.5259,31200000.0
2007-02-06 02:06:00,2.52617,2.52652,2.52576,2.526,27000000.0
2007-02-06 02:07:00,2.52557,2.52631,2.52557,2.5263,31200000.0
2007-02-06 02:08:00,2.52555,2.52586,2.52526,2.5255,38700000.0
2007-02-06 02:09:00,2.52588,2.52623,2.52538,2.52567,31200000.0
2007-02-06 02:10:00,2.52524,2.52589,2.52507,2.52552,31200000.0
2007-02-06 02:11:00,2.52573,2.52645,2.52564,2.5259,31200000.0
2007-02-06 02:12:00,2.52552,2.52596,2.52546,2.52596,19500000.0
2007-02-06 02:13:00,2.52586,2.52663,2.5257,2.52663,42900000.0
2007-02-06 02:14:00,2.52652,2.52691,2.52622,2.52691,39000000.0
2007-02-06 02:15:00,2.5265,2.5269,2.52616,2.52663,31200000.0
2007-02-06 02:16:00,2.52648,2.52686,2.52594,2.52637,27000000.0
2007-02-06 02:17:00,2.52657,2.52662,2.52598,2.52598,31200000.0
2007-02-06 02:18:00,2.52619,2.52685,2.52619,2.52679,31200000.0
2007-02-06 02:20:00,2.52681,2.52681,2.52628,2.52648,27300000.0
2007-02-06 02:22:00,2.52599,2.52678,2.52599,2.52678,19200000.0
2007-02-06 02:23:00,2.52665,2.52703,2.52627,2.52636,34800000.0
2007-02-06 02:25:00,2.52568,2.52712,2.52568,2.52712,35100000.0
2007-02-06 02:26:00,2.52703,2.52732,2.52678,2.52699,27300000.0
2007-02-06 02:27:00,2.52647,2.52708,2.52647,2.52707,39000000.0
2007-02-06 02:28:00,2.52692,2.5272,2.52657,2.52695,27000000.0
2007-02-06 02:29:00,2.52674,2.5275,2.52674,2.52745,35100000.0
2007-02-06 02:31:00,2.52696,2.52757,2.52681,2.52757,27300000.0
2007-02-06 02:32:00,2.52783,2.52783,2.52732,2.52749,31200000.0
2007-02-06 02:33:00,2.52745,2.52779,2.52714,2.52768,42900000.0
2007-02-06 02:34:00,2.52736,2.52771,2.52685,2.5273,31200000.0
2007-02-06 02:35:00,2.528,2.52801,2.52754,2.52754,31200000.0
2007-02-06 02:36:00,2.52754,2.52784,2.52697,2.52728,30900000.0
2007-02-06 02:37:00,2.52693,2.52748,2.52675,2.5271,27300000.0
2007-02-06 02:38:00,2.52672,2.52752,2.52672,2.52707,39000000.0
2007-02-06 02:39:00,2.527,2.52733,2.52648,2.5267,30900000.0
2007-02-06 02:40:00,2.52683,2.52683,2.52605,2.52621,42900000.0
2007-02-06 02:41:00,2.52579,2.52615,2.52544,2.52566,35100000.0
2007-02-06 02:42:00,2.5261,2.52635,2.52569,2.52585,27300000.0
2007-02-06 02:43:00,2.52586,2.52603,2.52536,2.52544,27300000.0
2007-02-06 02:44:00,2.52591,2.52625,2.52567,2.52573,27300000.0
2007-02-06 02:45:00,2.52607,2.52635,2.52562,2.52617,35100000.0
2007-02-06 02:46:00,2.52625,2.52649,2.52588,2.52611,27300000.0
2007-02-06 02:47:00,2.5264,2.52667,2.52607,2.52636,27300000.0
2007-02-06 02:48:00,2.52629,2.5268,2.52622,2.5268,27300000.0
2007-02-06 02:50:00,2.52652,2.52691,2.5263,2.52655,27300000.0
2007-02-06 02:51:00,2.52664,2.52709,2.52634,2.5268,30600000.0
2007-02-06 02:52:00,2.52669,2.52697,2.5265,2.52682,27300000.0
2007-02-06 02:53:00,2.52663,2.52669,2.5261,2.52636,35100000.0
2007-02-06 02:54:00,2.52626,2.527,2.52626,2.52669,31200000.0
2007-02-06 02:55:00,2.52714,2.52723,2.52652,2.52695,27300000.0
2007-02-06 02:56:00,2.5272,2.52796,2.52463,2.52636,27300000.0
2007-02-06 02:57:00,2.52699,2.52746,2.52693,2.52734,31200000.0
2007-02-06 02:58:00,2.52699,2.5275,2.52685,2.52747,27300000.0
2007-02-06 02:59:00,2.5272,2.52762,2.52702,2.52716,39000000.0
2007-02-06 03:00:00,2.52715,2.52745,2.52688,2.52721,27300000.0
2007-02-06 03:01:00,2.5271,2.52741,2.52659,2.52672,30900000.0
2007-02-06 03:02:00,2.52664,2.52712,2.52645,2.52712,31200000.0
2007-02-06 03:03:00,2.52666,2.52731,2.52635,2.52713,35100000.0
2007-02-06 03:04:00,2.52689,2.52715,2.5266,2.5266,28600000.0
2007-02-06 03:05:00,2.52659,2.5273,2.52638,2.52704,22100000.0
2007-02-06 03:06:00,2.5269,2.52769,2.52675,2.52734,34800000.0
2007-02-06 03:07:00,2.52734,2.5278,2.52713,2.5275,39000000.0
2007-02-06 03:08:00,2.52777,2.52804,2.5273,2.52763,27300000.0
2007-02-06 03:10:00,2.52727,2.52762,2.52709,2.52726,42900000.0
2007-02-06 03:11:00,2.52712,2.52775,2.52706,2.52774,31200000.0
2007-02-06 03:12:00,2.52747,2.52795,2.52719,2.52763,31200000.0
2007-02-06 03:13:00,2.52794,2.52812,2.52752,2.52786,27300000.0
2007-02-06 03:14:00,2.52772,2.52809,2.52748,2.52787,38400000.0
2007-02-06 03:15:00,2.52789,2.52802,2.52754,2.52754,27000000.0
2007-02-06 03:16:00,2.52772,2.52785,2.52724,2.52759,35100000.0
2007-02-06 03:17:00,2.52739,2.52766,2.52709,2.52718,31200000.0
2007-02-06 03:18:00,2.52734,2.52767,2.52718,2.52727,27300000.0
2007-02-06 03:19:00,2.52762,2.52814,2.52756,2.52784,42900000.0
2007-02-06 03:20:00,2.5285,2.5285,2.52782,2.52782,19500000.0
2007-02-06 03:21:00,2.52774,2.52815,2.52732,2.52798,42900000.0
2007-02-06 03:22:00,2.52769,2.52812,2.52754,2.52764,29600000.0
2007-02-06 03:24:00,2.52789,2.52852,2.52785,2.52826,34800000.0
2007-02-06 03:26:00,2.5286,2.5286,2.52789,2.52813,27300000.0
2007-02-06 03:27:00,2.52814,2.5285,2.52797,2.5282,35100000.0
2007-02-06 03:28:00,2.52849,2.52883,2.52818,2.52859,31200000.0
2007-02-06 03:29:00,2.5284,2.52898,2.52806,2.52898,31200000.0
2007-02-06 03:30:00,2.52839,2.52872,2.52784,2.52803,27300000.0
2007-02-06 03:31:00,2.52828,2.52873,2.528,2.5287,38700000.0
2007-02-06 03:33:00,2.52822,2.52848,2.52788,2.52845,39000000.0
2007-02-06 03:34:00,2.52819,2.52863,2.52783,2.52827,30900000.0
2007-02-06 03:35:00,2.5287,2.52924,2.52837,2.52889,39000000.0
2007-02-06 03:36:00,2.52899,2.52931,2.52838,2.52857,27300000.0
2007-02-06 03:37:00,2.52885,2.52888,2.52825,2.52826,27300000.0
2007-02-06 03:38:00,2.52829,2.52862,2.52784,2.52831,42600000.0
2007-02-06 03:39:00,2.52829,2.52874,2.52823,2.52874,30900000.0
2007-02-06 03:40:00,2.52862,2.52894,2.52843,2.52868,27300000.0
2007-02-06 03:42:00,2.52859,2.52893,2.52834,2.52857,31200000.0
2007-02-06 03:43:00,2.52876,2.52889,2.5282,2.52849,35100000.0
2007-02-06 03:44:00,2.52862,2.52897,2.52835,2.52868,16600000.0
2007-02-06 03:45:00,2.52875,2.52938,2.52875,2.52938,27300000.0
2007-02-06 03:46:00,2.52937,2.52937,2.52877,2.52904,27300000.0
2007-02-06 03:48:00,2.52899,2.52938,2.5285,2.52879,27300000.0
2007-02-06 03:49:00,2.52886,2.5294,2.52876,2.5294,42900000.0
2007-02-06 03:50:00,2.52912,2.52937,2.52855,2.52867,42600000.0
2007-02-06 03:51:00,2.52892,2.52934,2.52876,2.52904,42900000.0
2007-02-06 03:52:00,2.52888,2.5296,2.52884,2.5296,31200000.0
2007-02-06 03:53:00,2.52943,2.5297,2.52907,2.52945,27300000.0
2007-02-06 03:54:00,2.5293,2.52932,2.52864,2.52891,31200000.0
2007-02-06 03:55:00,2.52895,2.52913,2.52849,2.5287,39000000.0
2007-02-06 03:56:00,2.52862,2.52897,2.52837,2.52886,27300000.0
2007-02-06 03:57:00,2.52857,2.52885,2.52838,2.52843,27300000.0
2007-02-06 03:58:00,2.52816,2.52875,2.52816,2.52859,31200000.0
2007-02-06 04:00:00,2.52835,2.52885,2.52825,2.52859,21800000.0
2007-02-06 04:01:00,2.52872,2.52883,2.5283,2.52858,38700000.0
2007-02-06 04:02:00,2.5287,2.52912,2.52854,2.5288,24700000.0
2007-02-06 04:03:00,2.52915,2.52915,2.52851,2.52851,27300000.0
2007-02-06 04:04:00,2.52853,2.52896,2.52806,2.52832,27300000.0
2007-02-06 04:05:00,2.52839,2.52902,2.52827,2.52902,31200000.0
2007-02-06 04:06:00,2.52869,2.52896,2.52837,2.52867,42900000.0
2007-02-06 04:08:00,2.52849,2.52908,2.52849,2.52905,34800000.0
2007-02-06 04:12:00,2.52853,2.52898,2.52835,2.5284,19500000.0
2007-02-06 04:13:00,2.52863,2.52922,2.5284,2.52922,42600000.0
2007-02-06 04:14:00,2.52876,2.52939,2.52876,2.5288,16900000.0
2007-02-06 04:15:00,2.52906,2.52987,2.52816,2.52986,27300000.0
2007-02-06 04:16:00,2.53011,2.53011,2.5294,2.52965,27000000.0
2007-02-06 04:17:00,2.52959,2.52999,2.5294,2.52964,27300000.0
2007-02-06 04:18:00,2.52959,2.53,2.52904,2.52963,31200000.0
2007-02-06 04:19:00,2.5297,2.53,2.52914,2.52948,42900000.0
2007-02-06 04:20:00,2.52911,2.52971,2.5289,2.52941,31200000.0
2007-02-06 04:21:00,2.52912,2.52944,2.52874,2.52889,31200000.0
2007-02-06 04:22:00,2.52861,2.52917,2.52849,2.52896,27300000.0
2007-02-06 04:23:00,2.529,2.52934,2.52851,2.52876,27300000.0
2007-02-06 04:24:00,2.52907,2.52954,2.52907,2.52952,27300000.0
2007-02-06 04:25:00,2.52925,2.52975,2.52914,2.52951,27300000.0
2007-02-06 04:27:00,2.52971,2.52971,2.52889,2.52908,27300000.0
2007-02-06 04:28:00,2.52934,2.52959,2.52901,2.52928,34800000.0
2007-02-06 04:29:00,2.52949,2.52949,2.52865,2.52885,31200000.0
2007-02-06 04:30:00,2.52906,2.52932,2.52874,2.52899,31200000.0
2007-02-06 04:31:00,2.52862,2.52942,2.52862,2.52942,27300000.0
2007-02-06 04:32:00,2.52912,2.52965,2.52905,2.52951,27300000.0
2007-02-06 04:33:00,2.52933,2.5296,2.52905,2.52925,31200000.0
2007-02-06 04:34:00,2.52963,2.52963,2.52875,2.52922,35100000.0
2007-02-06 04:36:00,2.52925,2.5296,2.52884,2.52951,27300000.0
2007-02-06 04:37:00,2.52948,2.52965,2.5289,2.52908,31200000.0
2007-02-06 04:38:00,2.52956,2.52956,2.52899,2.52919,13000000.0
2007-02-06 04:39:00,2.52935,2.5294,2.52884,2.52884,30900000.0
2007-02-06 04:40:00,2.5288,2.52939,2.52859,2.52908,35100000.0
2007-02-06 04:41:00,2.52877,2.52933,2.52877,2.52891,27300000.0
2007-02-06 04:42:00,2.52896,2.52935,2.52883,2.529,23400000.0
2007-02-06 04:43:00,2.52911,2.52942,2.52877,2.52918,42900000.0
2007-02-06 04:44:00,2.52918,2.52918,2.52887,2.52896,20800000.0
2007-02-06 04:45:00,2.52901,2.52941,2.5287,2.529,27300000.0
2007-02-06 04:46:00,2.5288,2.52938,2.52843,2.52935,27000000.0
2007-02-06 04:48:00,2.52962,2.52962,2.52899,2.52924,42900000.0
2007-02-06 04:49:00,2.52944,2.52975,2.52913,2.52949,39000000.0
2007-02-06 04:50:00,2.52943,2.52949,2.52864,2.52916,42600000.0
2007-02-06 04:53:00,2.52962,2.52974,2.52915,2.52941,27300000.0
2007-02-06 04:55:00,2.52905,2.52937,2.52877,2.52895,39000000.0
2007-02-06 04:56:00,2.5288,2.52914,2.52862,2.52901,31200000.0
2007-02-06 04:57:00,2.52888,2.52926,2.52814,2.52843,31200000.0
2007-02-06 04:58:00,2.52855,2.52874,2.52789,2.52821,31200000.0
2007-02-06 04:59:00,2.52864,2.52926,2.5285,2.52926,42900000.0
2007-02-06 05:00:00,2.52932,2.52946,2.52883,2.52915,31200000.0
2007-02-06 05:01:00,2.5295,2.52956,2.52898,2.52898,27000000.0
2007-02-06 05:02:00,2.52887,2.5292,2.52839,2.52839,27000000.0
2007-02-06 05:03:00,2.52815,2.52906,2.52774,2.52906,27300000.0
2007-02-06 05:04:00,2.52921,2.52937,2.52866,2.52866,31200000.0
2007-02-06 05:05:00,2.5287,2.52926,2.52865,2.52926,27300000.0
2007-02-06 05:06:00,2.52929,2.52945,2.52887,2.52909,34800000.0
2007-02-06 05:07:00,2.52885,2.52956,2.52876,2.52919,30900000.0
2007-02-06 05:08:00,2.52935,2.52966,2.52894,2.52905,27300000.0
2007-02-06 05:10:00,2.52932,2.52932,2.5288,2.52901,31200000.0
2007-02-06 05:11:00,2.52878,2.52911,2.5285,2.52873,38700000.0
2007-02-06 05:12:00,2.52811,2.52931,2.52811,2.52892,35100000.0
2007-02-06 05:13:00,2.52905,2.52928,2.52847,2.52847,42900000.0
2007-02-06 05:14:00,2.52796,2.52885,2.52754,2.52885,31200000.0
2007-02-06 05:15:00,2.5283,2.5283,2.52753,2.52769,27300000.0
2007-02-06 05:16:00,2.52837,2.5287,2.52796,2.52822,27300000.0
2007-02-06 05:17:00,2.52829,2.52875,2.52798,2.52833,39000000.0
2007-02-06 05:18:00,2.52821,2.52899,2.52821,2.52854,27300000.0
2007-02-06 05:19:00,2.52869,2.52905,2.52836,2.52845,27300000.0
2007-02-06 05:20:00,2.52853,2.52896,2.52825,2.52869,38700000.0
2007-02-06 05:22:00,2.52852,2.52876,2.5283,2.52845,30900000.0
2007-02-06 05:24:00,2.52843,2.52875,2.52817,2.52838,39000000.0
2007-02-06 05:27:00,2.52853,2.52907,2.52831,2.52899,42900000.0
2007-02-06 05:29:00,2.52925,2.52925,2.52863,2.52863,31200000.0
2007-02-06 05:30:00,2.52906,2.52944,2.52881,2.52908,31200000.0
2007-02-06 05:31:00,2.52895,2.52953,2.52877,2.52953,31200000.0
2007-02-06 05:32:00,2.52954,2.52954,2.529,2.529,39000000.0
2007-02-06 05:34:00,2.52926,2.52972,2.52921,2.52944,31200000.0
2007-02-06 05:35:00,2.52947,2.5296,2.52726,2.52866,27300000.0
2007-02-06 05:36:00,2.52911,2.52952,2.52895,2.52927,35100000.0
2007-02-06 05:39:00,2.52895,2.52974,2.52891,2.52974,27300000.0
2007-02-06 05:40:00,2.52973,2.52986,2.52918,2.52941,27300000.0
2007-02-06 05:43:00,2.52914,2.5296,2.52898,2.52934,27300000.0
2007-02-06 05:44:00,2.52939,2.52967,2.52915,2.5295,27000000.0
2007-02-06 05:49:00,2.52923,2.52959,2.52886,2.52942,27300000.0
2007-02-06 05:51:00,2.52911,2.52975,2.52895,2.52951,39000000.0
2007-02-06 05:53:00,2.52969,2.53005,2.52956,2.52994,31200000.0
2007-02-06 05:54:00,2.52991,2.53018,2.52953,2.52965,31200000.0
2007-02-06 05:55:00,2.53005,2.53015,2.52953,2.52953,39000000.0
2007-02-06 05:56:00,2.5299,2.52999,2.52946,2.52946,31200000.0
2007-02-06 05:57:00,2.52917,2.53005,2.52917,2.53005,31200000.0
2007-02-06 05:58:00,2.52961,2.53028,2.52961,2.53003,27300000.0
2007-02-06 05:59:00,2.52997,2.53028,2.52928,2.52985,31200000.0
2007-02-06 06:01:00,2.53039,2.53039,2.52969,2.52994,31200000.0
2007-02-06 06:02:00,2.52991,2.53035,2.5293,2.53035,27000000.0
2007-02-06 06:03:00,2.52981,2.53044,2.52962,2.53011,39000000.0
2007-02-06 06:05:00,2.53034,2.53034,2.52927,2.52954,27300000.0
2007-02-06 06:06:00,2.52979,2.53005,2.52936,2.52954,31200000.0
2007-02-06 06:07:00,2.53012,2.53012,2.52567,2.52701,42900000.0
2007-02-06 06:08:00,2.53004,2.53004,2.52938,2.52953,38700000.0
2007-02-06 06:09:00,2.52948,2.53013,2.52939,2.52984,31200000.0
2007-02-06 06:12:00,2.5296,2.52988,2.52929,2.52979,31200000.0
2007-02-06 06:14:00,2.52934,2.52934,2.52842,2.52871,27000000.0
2007-02-06 06:16:00,2.52892,2.52973,2.5289,2.52973,27300000.0
2007-02-06 06:17:00,2.52939,2.52978,2.52892,2.52942,27000000.0
2007-02-06 06:18:00,2.52877,2.52936,2.52875,2.52889,26000000.0
2007-02-06 06:19:00,2.52898,2.52941,2.52865,2.52922,42900000.0
2007-02-06 06:20:00,2.52913,2.52942,2.52878,2.52896,39000000.0
2007-02-06 06:22:00,2.52902,2.52952,2.52902,2.52944,27300000.0
2007-02-06 06:23:00,2.5289,2.5294,2.52881,2.52938,31200000.0
2007-02-06 06:25:00,2.52859,2.52923,2.52842,2.52859,31200000.0
2007-02-06 06:26:00,2.52894,2.5293,2.52854,2.52886,34800000.0
2007-02-06 06:27:00,2.52879,2.52912,2.52854,2.52912,27300000.0
2007-02-06 06:29:00,2.52847,2.52913,2.52818,2.52858,23400000.0
2007-02-06 06:30:00,2.52861,2.52915,2.52848,2.5289,27300000.0
2007-02-06 06:32:00,2.52844,2.52906,2.52829,2.52855,31200000.0
2007-02-06 06:33:00,2.52792,2.5287,2.52753,2.5282,35100000.0
2007-02-06 06:35:00,2.52853,2.52899,2.52826,2.52866,34800000.0
2007-02-06 06:36:00,2.52852,2.52899,2.52836,2.5287,27300000.0
2007-02-06 06:37:00,2.5286,2.52894,2.52843,2.52865,27300000.0
2007-02-06 06:39:00,2.52848,2.52887,2.52832,2.5284,26000000.0
2007-02-06 06:40:00,2.52854,2.52888,2.52838,2.52857,31200000.0
2007-02-06 06:42:00,2.52881,2.52885,2.52812,2.52829,27300000.0
2007-02-06 06:43:00,2.52828,2.52873,2.52783,2.52836,27000000.0
2007-02-06 06:45:00,2.52843,2.52879,2.52822,2.52839,42900000.0
2007-02-06 06:47:00,2.52828,2.52859,2.52795,2.5281,27300000.0
2007-02-06 06:48:00,2.52826,2.52879,2.5281,2.52849,27300000.0
2007-02-06 06:49:00,2.52808,2.52868,2.52779,2.52833,31200000.0
2007-02-06 06:50:00,2.52818,2.5285,2.52766,2.52792,31200000.0
2007-02-06 06:51:00,2.52825,2.52899,2.52815,2.52864,31200000.0
2007-02-06 06:52:00,2.52855,2.52902,2.52839,2.52875,27300000.0
2007-02-06 06:53:00,2.52881,2.52881,2.52776,2.52808,42900000.0
2007-02-06 06:54:00,2.52877,2.52961,2.52877,2.52961,31200000.0
2007-02-06 06:55:00,2.52917,2.52961,2.52903,2.52931,30900000.0
2007-02-06 06:56:00,2.52956,2.52985,2.52899,2.52958,42900000.0
2007-02-06 06:57:00,2.52978,2.52984,2.52922,2.52957,30900000.0
2007-02-06 06:58:00,2.5296,2.52988,2.52931,2.52941,31200000.0
2007-02-06 06:59:00,2.5296,2.52979,2.52918,2.52925,27300000.0
2007-02-06 07:00:00,2.52968,2.52976,2.52929,2.52929,27300000.0
2007-02-06 07:01:00,2.52897,2.52953,2.52872,2.52953,39000000.0
2007-02-06 07:03:00,2.5295,2.52957,2.52887,2.52906,31200000.0
2007-02-06 07:04:00,2.52916,2.52959,2.52882,2.52928,35100000.0
2007-02-06 07:05:00,2.52889,2.52956,2.52889,2.52956,27300000.0
2007-02-06 07:06:00,2.52944,2.52988,2.52927,2.52959,42900000.0
2007-02-06 07:07:00,2.52925,2.52953,2.52893,2.52896,35100000.0
2007-02-06 07:08:00,2.52881,2.5291,2.52833,2.52833,42900000.0
2007-02-06 07:12:00,2.5281,2.52858,2.52803,2.52829,27300000.0
2007-02-06 07:13:00,2.52844,2.52872,2.52789,2.52816,35100000.0
2007-02-06 07:14:00,2.52843,2.52872,2.52787,2.52842,31200000.0
2007-02-06 07:17:00,2.5286,2.52898,2.52842,2.52861,27300000.0
2007-02-06 07:19:00,2.52885,2.52911,2.52858,2.52908,27300000.0
2007-02-06 07:20:00,2.52908,2.52908,2.52824,2.52838,31200000.0
2007-02-06 07:21:00,2.52865,2.52893,2.52826,2.52841,42900000.0
2007-02-06 07:22:00,2.52806,2.52834,2.52774,2.52794,34800000.0
2007-02-06 07:25:00,2.52802,2.52864,2.52798,2.5285,27300000.0
2007-02-06 07:26:00,2.5285,2.52883,2.52824,2.52838,26700000.0
2007-02-06 07:27:00,2.52765,2.52825,2.52408,2.52548,31200000.0
2007-02-06 07:28:00,2.52768,2.52876,2.5274,2.52876,31200000.0
2007-02-06 07:29:00,2.52862,2.52916,2.52837,2.5288,31200000.0
2007-02-06 07:30:00,2.52885,2.52893,2.52826,2.52826,31200000.0
2007-02-06 07:31:00,2.52875,2.52915,2.52848,2.52911,28600000.0
2007-02-06 07:32:00,2.52865,2.529,2.52805,2.52829,31200000.0
2007-02-06 07:35:00,2.52834,2.52847,2.52791,2.52799,27300000.0
2007-02-06 07:38:00,2.52844,2.52865,2.52797,2.52807,31200000.0
2007-02-06 07:39:00,2.52842,2.52873,2.528,2.52821,38700000.0
2007-02-06 07:40:00,2.5279,2.52835,2.52743,2.52829,35100000.0
2007-02-06 07:42:00,2.52819,2.52902,2.52811,2.52902,31200000.0
2007-02-06 07:43:00,2.52905,2.52905,2.52792,2.52838,27000000.0
2007-02-06 07:44:00,2.52841,2.52892,2.52841,2.52887,31200000.0
2007-02-06 07:45:00,2.52873,2.52886,2.52797,2.52811,35100000.0
2007-02-06 07:46:00,2.52868,2.52903,2.52817,2.52849,31200000.0
2007-02-06 07:48:00,2.52902,2.52902,2.52814,2.52831,31200000.0
2007-02-06 07:50:00,2.52812,2.52843,2.52747,2.52779,35100000.0
2007-02-06 07:51:00,2.52845,2.5286,2.52795,2.52817,30900000.0
2007-02-06 07:53:00,2.52848,2.52878,2.52801,2.52806,35100000.0
2007-02-06 07:54:00,2.52827,2.52871,2.5278,2.52822,42600000.0
2007-02-06 07:55:00,2.52835,2.52867,2.52773,2.52803,31200000.0
2007-02-06 07:56:00,2.52814,2.52845,2.52773,2.52792,31200000.0
2007-02-06 07:57:00,2.52747,2.52818,2.52742,2.52786,27300000.0
2007-02-06 07:58:00,2.52844,2.52892,2.52825,2.52865,27300000.0
2007-02-06 07:59:00,2.52859,2.52886,2.52823,2.52872,27300000.0
2007-02-06 08:00:00,2.52898,2.52932,2.52864,2.52902,27000000.0
2007-02-06 08:01:00,2.52858,2.52925,2.52834,2.52862,42900000.0
2007-02-06 08:02:00,2.52832,2.52869,2.52811,2.5283,35100000.0
2007-02-06 08:03:00,2.52809,2.52908,2.52751,2.52908,35100000.0
2007-02-06 08:04:00,2.52894,2.5291,2.52837,2.52883,39000000.0
2007-02-06 08:05:00,2.529,2.529,2.5283,2.52841,27300000.0
2007-02-06 08:06:00,2.52894,2.52894,2.52826,2.52865,39000000.0
2007-02-06 08:08:00,2.52859,2.52901,2.52836,2.52873,27000000.0
2007-02-06 08:09:00,2.5291,2.52919,2.52852,2.52867,27300000.0
2007-02-06 08:10:00,2.52843,2.5289,2.52838,2.5288,34800000.0
2007-02-06 08:11:00,2.52886,2.52896,2.52494,2.526,27300000.0
2007-02-06 08:12:00,2.52855,2.52879,2.52818,2.52822,30900000.0
2007-02-06 08:14:00,2.52871,2.52899,2.52835,2.52858,31200000.0
2007-02-06 08:15:00,2.52891,2.52936,2.52852,2.52909,27300000.0
2007-02-06 08:16:00,2.52863,2.52933,2.52837,2.52927,42600000.0
2007-02-06 08:17:00,2.52904,2.52931,2.52858,2.52889,27300000.0
2007-02-06 08:19:00,2.52894,2.52919,2.52839,2.52888,31200000.0
2007-02-06 08:20:00,2.52885,2.52914,2.52843,2.52862,39000000.0
2007-02-06 08:21:00,2.52863,2.52882,2.52815,2.52837,27300000.0
2007-02-06 08:22:00,2.52811,2.52855,2.52804,2.52841,27300000.0
2007-02-06 08:23:00,2.52857,2.52891,2.52807,2.5282,31200000.0
2007-02-06 08:24:00,2.52883,2.52883,2.52821,2.52821,27000000.0
2007-02-06 08:25:00,2.52844,2.52882,2.52808,2.52851,35100000.0
2007-02-06 08:26:00,2.52786,2.52835,2.5276,2.52805,27300000.0
2007-02-06 08:27:00,2.52829,2.5288,2.52809,2.5287,31200000.0
2007-02-06 08:28:00,2.52814,2.52882,2.52784,2.52853,31200000.0
2007-02-06 08:29:00,2.52833,2.52838,2.5277,2.52805,27000000.0
2007-02-06 08:30:00,2.52803,2.52835,2.52766,2.52787,31200000.0
2007-02-06 08:31:00,2.52851,2.52867,2.52815,2.52815,35100000.0
2007-02-06 08:32:00,2.52823,2.52823,2.52718,2.52738,42900000.0
2007-02-06 08:34:00,2.52748,2.52858,2.52748,2.52858,34800000.0
2007-02-06 08:36:00,2.52806,2.52882,2.52792,2.52867,31200000.0
2007-02-06 08:37:00,2.52855,2.529,2.52845,2.52884,27300000.0
2007-02-06 08:38:00,2.52855,2.52883,2.52808,2.52883,42900000.0
2007-02-06 08:39:00,2.52886,2.52886,2.52796,2.52814,39000000.0
2007-02-06 08:40:00,2.52862,2.52862,2.52803,2.52825,27300000.0
2007-02-06 08:41:00,2.52822,2.5287,2.52788,2.52842,39000000.0
2007-02-06 08:42:00,2.52869,2.52869,2.52766,2.52795,31200000.0
2007-02-06 08:43:00,2.52839,2.52839,2.52781,2.52781,38700000.0
2007-02-06 08:44:00,2.52792,2.52838,2.52748,2.52831,30900000.0
2007-02-06 08:45:00,2.52827,2.52827,2.52752,2.52773,42900000.0
2007-02-06 08:46:00,2.52714,2.52775,2.52693,2.52725,28300000.0
2007-02-06 08:48:00,2.52692,2.52776,2.52692,2.52756,27300000.0
2007-02-06 08:49:00,2.52732,2.52783,2.52722,2.52781,27300000.0
2007-02-06 08:50:00,2.52747,2.52805,2.52728,2.52805,39000000.0
2007-02-06 08:51:00,2.52744,2.52804,2.52731,2.5279,27300000.0
2007-02-06 08:52:00,2.5278,2.52806,2.52759,2.52781,31200000.0
2007-02-06 08:53:00,2.52721,2.52811,2.52721,2.52799,39000000.0
2007-02-06 08:55:00,2.52768,2.52863,2.52759,2.52863,31200000.0
2007-02-06 08:56:00,2.52877,2.52934,2.52703,2.52831,31200000.0
2007-02-06 08:57:00,2.52906,2.52906,2.5281,2.52851,31200000.0
2007-02-06 08:58:00,2.52863,2.52893,2.52827,2.52892,27300000.0
2007-02-06 08:59:00,2.52843,2.52901,2.5284,2.52873,31200000.0
2007-02-06 09:00:00,2.52847,2.52891,2.52834,2.5286,27300000.0
2007-02-06 09:01:00,2.52853,2.52923,2.52839,2.52916,27300000.0
2007-02-06 09:02:00,2.52918,2.5293,2.52863,2.52874,31200000.0
2007-02-06 09:03:00,2.52927,2.52927,2.5284,2.52861,39000000.0
2007-02-06 09:04:00,2.52824,2.52863,2.52785,2.52815,31200000.0
2007-02-06 09:05:00,2.52839,2.52866,2.52796,2.52814,31200000.0
2007-02-06 09:06:00,2.52851,2.52874,2.52786,2.52786,34800000.0
2007-02-06 09:07:00,2.52785,2.52878,2.52785,2.52878,27300000.0
2007-02-06 09:08:00,2.52874,2.52918,2.52846,2.52887,34800000.0
2007-02-06 09:09:00,2.52878,2.52891,2.52831,2.52831,27300000.0
2007-02-06 09:10:00,2.52888,2.52924,2.52863,2.52886,31200000.0
2007-02-06 09:11:00,2.52858,2.52902,2.52833,2.52872,27300000.0
2007-02-06 09:12:00,2.52877,2.52899,2.52823,2.52855,35100000.0
2007-02-06 09:13:00,2.52878,2.52904,2.52842,2.5286,27300000.0
2007-02-06 09:14:00,2.52864,2.52903,2.52836,2.52873,27300000.0
2007-02-06 09:15:00,2.52871,2.52937,2.52864,2.5291,27300000.0
2007-02-06 09:16:00,2.52902,2.52938,2.52848,2.52848,31200000.0
2007-02-06 09:17:00,2.52905,2.52927,2.52848,2.52848,27300000.0
2007-02-06 09:19:00,2.52917,2.52956,2.52896,2.52926,42900000.0
2007-02-06 09:20:00,2.52941,2.52941,2.52864,2.52879,31200000.0
2007-02-06 09:21:00,2.52874,2.52909,2.52838,2.52856,27300000.0
2007-02-06 09:22:00,2.5276,2.52874,2.5276,2.52836,27300000.0
2007-02-06 09:23:00,2.52871,2.52946,2.52838,2.5291,27300000.0
2007-02-06 09:24:00,2.52887,2.52954,2.52881,2.52914,42900000.0
2007-02-06 09:25:00,2.52821,2.52906,2.52821,2.52873,31200000.0
2007-02-06 09:26:00,2.52868,2.52927,2.52848,2.52886,42900000.0
2007-02-06 09:27:00,2.5292,2.52944,2.52883,2.52891,42900000.0
2007-02-06 09:28:00,2.52946,2.52946,2.52877,2.52891,31200000.0
2007-02-06 09:29:00,2.52895,2.52934,2.52871,2.52934,31200000.0
2007-02-06 09:30:00,2.52871,2.5293,2.52843,2.5293,27000000.0
2007-02-06 09:31:00,2.52956,2.52973,2.52908,2.52908,27300000.0
2007-02-06 09:32:00,2.52957,2.52991,2.52935,2.52989,27300000.0
2007-02-06 09:33:00,2.52983,2.52987,2.52929,2.52957,31200000.0
2007-02-06 09:34:00,2.52968,2.52994,2.52938,2.52953,27300000.0
2007-02-06 09:35:00,2.52959,2.52994,2.5291,2.52956,39000000.0
2007-02-06 09:36:00,2.52966,2.52973,2.52914,2.52922,27300000.0
2007-02-06 09:37:00,2.52886,2.52955,2.52867,2.52913,39000000.0
2007-02-06 09:38:00,2.52918,2.52968,2.52873,2.52933,31200000.0
2007-02-06 09:39:00,2.52923,2.5296,2.52893,2.52906,27000000.0
2007-02-06 09:40:00,2.52914,2.52997,2.52901,2.5295,27300000.0
2007-02-06 09:41:00,2.52949,2.52994,2.52904,2.52961,31200000.0
2007-02-06 09:42:00,2.52951,2.52998,2.52908,2.52934,31200000.0
2007-02-06 09:43:00,2.52927,2.52965,2.52896,2.52912,27300000.0
2007-02-06 09:44:00,2.5291,2.52934,2.52874,2.529,31200000.0
2007-02-06 09:45:00,2.52929,2.52958,2.52897,2.5293,27300000.0
2007-02-06 09:46:00,2.52987,2.53084,2.52978,2.5305,27300000.0
2007-02-06 09:47:00,2.53036,2.53074,2.53004,2.5302,27300000.0
2007-02-06 09:48:00,2.52989,2.52991,2.52912,2.52927,35100000.0
2007-02-06 09:49:00,2.52916,2.52955,2.52878,2.52935,35100000.0
2007-02-06 09:50:00,2.52938,2.5298,2.52909,2.52949,31200000.0
2007-02-06 09:51:00,2.52924,2.52978,2.52922,2.52974,39000000.0
2007-02-06 09:52:00,2.52895,2.52961,2.52887,2.52961,27000000.0
2007-02-06 09:53:00,2.52874,2.52938,2.52718,2.52895,27300000.0
2007-02-06 09:54:00,2.52893,2.52942,2.52869,2.52936,39000000.0
2007-02-06 09:55:00,2.52933,2.52971,2.52901,2.52965,27300000.0
2007-02-06 09:56:00,2.52855,2.52955,2.52855,2.52955,27300000.0
2007-02-06 09:57:00,2.52903,2.52949,2.5285,2.52884,27300000.0
2007-02-06 09:58:00,2.52919,2.52951,2.52902,2.52934,27300000.0
2007-02-06 09:59:00,2.5293,2.52958,2.52906,2.52912,42900000.0
2007-02-06 10:00:00,2.53007,2.53014,2.52956,2.52979,42900000.0
2007-02-06 10:01:00,2.53005,2.53032,2.5297,2.52977,31200000.0
2007-02-06 10:02:00,2.52993,2.53113,2.52972,2.53078,35100000.0
2007-02-06 10:03:00,2.53095,2.53155,2.53068,2.53118,30900000.0
2007-02-06 10:04:00,2.53052,2.53135,2.53051,2.53113,39000000.0
2007-02-06 10:05:00,2.53071,2.53107,2.53051,2.5307,27300000.0
2007-02-06 10:06:00,2.53046,2.53106,2.53043,2.53078,30900000.0
2007-02-06 10:07:00,2.53086,2.53107,2.53041,2.53083,27300000.0
2007-02-06 10:08:00,2.53049,2.53076,2.53017,2.53054,31200000.0
2007-02-06 10:09:00,2.53046,2.53069,2.52977,2.52982,42600000.0
2007-02-06 10:10:00,2.52984,2.52998,2.52905,2.52943,27300000.0
2007-02-06 10:11:00,2.52975,2.53022,2.52947,2.52991,31200000.0
2007-02-06 10:12:00,2.52968,2.53006,2.52951,2.52996,27000000.0
2007-02-06 10:13:00,2.53003,2.53008,2.52947,2.52975,30900000.0
2007-02-06 10:14:00,2.52915,2.52998,2.52888,2.52922,27300000.0
2007-02-06 10:15:00,2.52936,2.52971,2.52881,2.52906,39000000.0
2007-02-06 10:16:00,2.5293,2.52954,2.52892,2.52952,42600000.0
2007-02-06 10:17:00,2.52925,2.52955,2.529,2.52948,31200000.0
2007-02-06 10:18:00,2.52965,2.52985,2.52912,2.52947,42900000.0
2007-02-06 10:19:00,2.53006,2.53157,2.52997,2.53122,39000000.0
2007-02-06 10:21:00,2.53075,2.53179,2.53075,2.53138,39000000.0
2007-02-06 10:22:00,2.53144,2.53171,2.53061,2.53107,27300000.0
2007-02-06 10:23:00,2.53158,2.53181,2.53113,2.53113,42600000.0
2007-02-06 10:24:00,2.5317,2.5321,2.53145,2.53184,35100000.0
2007-02-06 10:25:00,2.53171,2.53207,2.53138,2.53155,38700000.0
2007-02-06 10:26:00,2.53165,2.53206,2.53151,2.53176,27300000.0
2007-02-06 10:27:00,2.53201,2.53215,2.5315,2.53174,39000000.0
2007-02-06 10:28:00,2.53201,2.53255,2.53185,2.53226,27300000.0
2007-02-06 10:29:00,2.53237,2.53265,2.53209,2.53233,31200000.0
2007-02-06 10:30:00,2.53167,2.53239,2.53161,2.53236,42900000.0
2007-02-06 10:31:00,2.53199,2.5321,2.53145,2.5318,39000000.0
2007-02-06 10:32:00,2.53262,2.53269,2.53203,2.53203,35100000.0
2007-02-06 10:33:00,2.53209,2.53245,2.53187,2.53218,27000000.0
2007-02-06 10:35:00,2.53214,2.53214,2.53127,2.53133,31200000.0
2007-02-06 10:36:00,2.53148,2.53191,2.53105,2.53129,39000000.0
2007-02-06 10:37:00,2.53173,2.53193,2.53089,2.53089,30900000.0
2007-02-06 10:38:00,2.53165,2.53165,2.53108,2.53108,27000000.0
2007-02-06 10:39:00,2.53143,2.53187,2.53115,2.53157,27000000.0
2007-02-06 10:40:00,2.5313,2.53188,2.53082,2.53111,31200000.0
2007-02-06 10:41:00,2.5312,2.53187,2.53081,2.53097,42600000.0
2007-02-06 10:42:00,2.53101,2.53152,2.5308,2.53119,27300000.0
2007-02-06 10:43:00,2.53139,2.53139,2.53063,2.53081,27000000.0
2007-02-06 10:44:00,2.53129,2.53188,2.53087,2.53151,39000000.0
2007-02-06 10:45:00,2.53155,2.53175,2.53118,2.53118,39000000.0
2007-02-06 10:46:00,2.5308,2.53157,2.53074,2.53142,42900000.0
2007-02-06 10:47:00,2.53106,2.53137,2.53053,2.53093,39000000.0
2007-02-06 10:48:00,2.53008,2.53067,2.53002,2.53043,27300000.0
2007-02-06 10:49:00,2.53093,2.53136,2.53049,2.5307,30900000.0
2007-02-06 10:50:00,2.53119,2.53173,2.53094,2.53124,31200000.0
2007-02-06 10:51:00,2.53087,2.53162,2.53048,2.53105,31200000.0
2007-02-06 10:52:00,2.53098,2.53098,2.53032,2.5306,31200000.0
2007-02-06 10:53:00,2.53043,2.53043,2.52975,2.52981,31200000.0
2007-02-06 10:54:00,2.53048,2.53092,2.53029,2.53064,31200000.0
2007-02-06 10:55:00,2.5303,2.53071,2.53002,2.53066,27300000.0
2007-02-06 10:56:00,2.53016,2.53054,2.52993,2.53017,31200000.0
2007-02-06 10:57:00,2.53052,2.53064,2.52877,2.53014,35100000.0
2007-02-06 10:58:00,2.53034,2.53075,2.5301,2.53027,39000000.0
2007-02-06 10:59:00,2.53051,2.53096,2.53025,2.53047,27300000.0
2007-02-06 11:00:00,2.53038,2.53086,2.53015,2.5306,39000000.0
2007-02-06 11:01:00,2.52995,2.53054,2.52993,2.53027,42900000.0
2007-02-06 11:02:00,2.53028,2.53047,2.52964,2.52991,27300000.0
2007-02-06 11:03:00,2.53027,2.53051,2.52944,2.53009,34800000.0
2007-02-06 11:04:00,2.53022,2.53069,2.52993,2.53025,31200000.0
2007-02-06 11:05:00,2.52994,2.53027,2.5297,2.52995,27000000.0
2007-02-06 11:06:00,2.53042,2.53069,2.52992,2.53007,27300000.0
2007-02-06 11:07:00,2.52998,2.53039,2.52979,2.53019,39000000.0
2007-02-06 11:08:00,2.52985,2.53049,2.52985,2.53012,31200000.0
2007-02-06 11:09:00,2.52973,2.52973,2.5287,2.52892,42900000.0
2007-02-06 11:10:00,2.52929,2.52977,2.52891,2.52977,39000000.0
2007-02-06 11:11:00,2.52954,2.52954,2.52875,2.52882,30900000.0
2007-02-06 11:12:00,2.52883,2.52941,2.52871,2.52926,27300000.0
2007-02-06 11:13:00,2.52948,2.53006,2.52934,2.52976,27300000.0
2007-02-06 11:14:00,2.5299,2.53028,2.5297,2.52991,39000000.0
2007-02-06 11:15:00,2.5302,2.53026,2.52958,2.52993,31200000.0
2007-02-06 11:16:00,2.5296,2.53005,2.52909,2.52929,27000000.0
2007-02-06 11:17:00,2.52893,2.52943,2.52852,2.52927,31200000.0
2007-02-06 11:18:00,2.52869,2.52897,2.52834,2.52863,31200000.0
2007-02-06 11:19:00,2.52856,2.52901,2.52841,2.52875,27300000.0
2007-02-06 11:20:00,2.52861,2.52901,2.5283,2.52876,31200000.0
2007-02-06 11:21:00,2.52831,2.52887,2.52831,2.52887,27300000.0
2007-02-06 11:22:00,2.5289,2.5294,2.52874,2.52935,31200000.0
2007-02-06 11:23:00,2.52899,2.5293,2.52878,2.5292,27300000.0
2007-02-06 11:24:00,2.52907,2.52958,2.52897,2.52911,26400000.0
2007-02-06 11:25:00,2.52914,2.52952,2.52886,2.5292,31200000.0
2007-02-06 11:26:00,2.52909,2.52977,2.52892,2.52942,31200000.0
2007-02-06 11:27:00,2.52913,2.5301,2.52899,2.52979,35100000.0
2007-02-06 11:28:00,2.53032,2.53074,2.53,2.53023,31200000.0
2007-02-06 11:29:00,2.53007,2.53047,2.52981,2.5303,31200000.0
2007-02-06 11:30:00,2.53025,2.53031,2.52952,2.52999,35100000.0
2007-02-06 11:31:00,2.52974,2.53027,2.52968,2.5299,31200000.0
2007-02-06 11:32:00,2.53008,2.53035,2.52974,2.53007,35100000.0
2007-02-06 11:33:00,2.5296,2.53004,2.52918,2.52933,42900000.0
2007-02-06 11:34:00,2.53018,2.53031,2.52975,2.52985,31200000.0
2007-02-06 11:35:00,2.52959,2.53005,2.52922,2.53001,31200000.0
2007-02-06 11:36:00,2.52984,2.53011,2.52958,2.52981,31200000.0
2007-02-06 11:37:00,2.52966,2.53001,2.52943,2.52971,38700000.0
2007-02-06 11:38:00,2.52991,2.53012,2.52935,2.52952,27300000.0
2007-02-06 11:40:00,2.53,2.53048,2.52973,2.5302,31200000.0
2007-02-06 11:41:00,2.53052,2.53081,2.53034,2.53053,31200000.0
2007-02-06 11:42:00,2.53061,2.53061,2.52981,2.53017,31200000.0
2007-02-06 11:43:00,2.52961,2.53039,2.52961,2.53007,31200000.0
2007-02-06 11:44:00,2.52996,2.53036,2.52972,2.53009,31200000.0
2007-02-06 11:45:00,2.5304,2.53047,2.52977,2.52981,30900000.0
2007-02-06 11:46:00,2.53023,2.53044,2.5297,2.52991,27300000.0
2007-02-06 11:47:00,2.53044,2.53087,2.5301,2.53018,42900000.0
2007-02-06 11:48:00,2.53036,2.53104,2.53033,2.53071,27300000.0
2007-02-06 11:49:00,2.53103,2.53161,2.53074,2.53101,42900000.0
2007-02-06 11:50:00,2.53198,2.53216,2.53156,2.53156,38700000.0
2007-02-06 11:51:00,2.53194,2.53245,2.53176,2.53245,27300000.0
2007-02-06 11:52:00,2.53186,2.53334,2.53157,2.53288,27300000.0
2007-02-06 11:53:00,2.53317,2.53317,2.53253,2.53281,23400000.0
2007-02-06 11:54:00,2.53266,2.53318,2.53244,2.53289,31200000.0
2007-02-06 11:55:00,2.53284,2.5333,2.53265,2.53298,42900000.0
2007-02-06 11:56:00,2.53242,2.53314,2.53242,2.53291,27000000.0
2007-02-06 11:57:00,2.53216,2.53273,2.53193,2.53273,35100000.0
2007-02-06 11:58:00,2.53258,2.53323,2.53225,2.53323,27300000.0
2007-02-06 11:59:00,2.53278,2.53311,2.53235,2.53276,30900000.0
2007-02-06 12:00:00,2.53283,2.53364,2.53283,2.53363,42600000.0
2007-02-06 12:01:00,2.53377,2.53442,2.53365,2.53383,27300000.0
2007-02-06 12:02:00,2.5336,2.53391,2.53316,2.53316,35100000.0
2007-02-06 12:03:00,2.53302,2.53363,2.53302,2.53354,38700000.0
2007-02-06 12:04:00,2.53375,2.53413,2.53347,2.53353,30600000.0
2007-02-06 12:05:00,2.53367,2.53398,2.53315,2.53336,27300000.0
2007-02-06 12:06:00,2.53343,2.53343,2.53281,2.533,27300000.0
2007-02-06 12:07:00,2.53322,2.5336,2.5328,2.53328,31200000.0
2007-02-06 12:08:00,2.53325,2.53361,2.53307,2.5336,27300000.0
2007-02-06 12:09:00,2.53341,2.53367,2.53308,2.53324,38700000.0
2007-02-06 12:10:00,2.5331,2.53347,2.53286,2.53344,27300000.0
2007-02-06 12:11:00,2.53334,2.53397,2.5333,2.53359,31200000.0
2007-02-06 12:12:00,2.53354,2.53412,2.53341,2.53363,27300000.0
2007-02-06 12:13:00,2.53432,2.53476,2.53413,2.53463,31200000.0
2007-02-06 12:14:00,2.53462,2.53465,2.53401,2.53402,35100000.0
2007-02-06 12:15:00,2.53422,2.53488,2.53422,2.53481,27300000.0
2007-02-06 12:16:00,2.53404,2.53448,2.53374,2.53397,31200000.0
2007-02-06 12:17:00,2.53378,2.53464,2.53378,2.53464,30900000.0
2007-02-06 12:18:00,2.53449,2.53473,2.53411,2.53418,30900000.0
2007-02-06 12:19:00,2.53416,2.53476,2.53407,2.53476,27300000.0
2007-02-06 12:20:00,2.53334,2.53429,2.53334,2.53429,27300000.0
2007-02-06 12:21:00,2.53555,2.53585,2.53507,2.53522,31200000.0
2007-02-06 12:22:00,2.53574,2.53604,2.53536,2.53573,30900000.0
2007-02-06 12:23:00,2.53512,2.53557,2.53421,2.53445,42900000.0
2007-02-06 12:24:00,2.53494,2.53536,2.53456,2.53463,27300000.0
2007-02-06 12:25:00,2.53543,2.53546,2.53493,2.53496,39000000.0
2007-02-06 12:26:00,2.53458,2.53599,2.53458,2.53562,27300000.0
2007-02-06 12:27:00,2.53574,2.53619,2.53539,2.53548,27000000.0
2007-02-06 12:28:00,2.5355,2.53565,2.53492,2.53497,35100000.0
2007-02-06 12:29:00,2.53507,2.53544,2.53476,2.53541,30900000.0
2007-02-06 12:30:00,2.53542,2.53581,2.53515,2.53564,38700000.0
2007-02-06 12:31:00,2.53577,2.53577,2.53483,2.53483,42900000.0
2007-02-06 12:32:00,2.53531,2.53583,2.53512,2.53555,42900000.0
2007-02-06 12:33:00,2.53484,2.53558,2.53484,2.53522,39000000.0
2007-02-06 12:34:00,2.53541,2.53619,2.53531,2.53581,27300000.0
2007-02-06 12:35:00,2.53604,2.53604,2.53517,2.53544,27300000.0
2007-02-06 12:36:00,2.53559,2.5357,2.53498,2.53529,27300000.0
2007-02-06 12:37:00,2.53538,2.53563,2.53459,2.53499,27300000.0
2007-02-06 12:38:00,2.53501,2.53552,2.53472,2.53552,30900000.0
2007-02-06 12:39:00,2.53477,2.53531,2.53465,2.53529,27300000.0
2007-02-06 12:40:00,2.53548,2.53557,2.53502,2.53531,27300000.0
2007-02-06 12:41:00,2.53523,2.53557,2.53502,2.53525,31200000.0
2007-02-06 12:42:00,2.53559,2.53617,2.5353,2.5353,35100000.0
2007-02-06 12:43:00,2.53612,2.5367,2.53612,2.5367,31200000.0
2007-02-06 12:44:00,2.53632,2.53656,2.53599,2.53614,27300000.0
2007-02-06 12:45:00,2.5365,2.53704,2.53638,2.53675,29900000.0
2007-02-06 12:46:00,2.53673,2.53679,2.53591,2.53617,27300000.0
2007-02-06 12:47:00,2.5366,2.53703,2.53628,2.53638,30900000.0
2007-02-06 12:48:00,2.53614,2.53633,2.53571,2.53601,39000000.0
2007-02-06 12:49:00,2.53615,2.53615,2.53544,2.53578,27300000.0
2007-02-06 12:50:00,2.53625,2.53636,2.53571,2.53598,39000000.0
2007-02-06 12:51:00,2.53614,2.53651,2.53569,2.53587,39000000.0
2007-02-06 12:52:00,2.53581,2.53657,2.53557,2.53624,27300000.0
2007-02-06 12:53:00,2.53588,2.53637,2.53546,2.53611,35100000.0
2007-02-06 12:54:00,2.53536,2.53625,2.53536,2.53625,31200000.0
2007-02-06 12:55:00,2.53665,2.53703,2.53632,2.53647,35100000.0
2007-02-06 12:56:00,2.53609,2.53694,2.53592,2.53694,30900000.0
2007-02-06 12:57:00,2.5369,2.5369,2.53618,2.53632,27000000.0
2007-02-06 12:58:00,2.53707,2.53736,2.53677,2.53682,31200000.0
2007-02-06 12:59:00,2.53688,2.53738,2.53651,2.5371,31200000.0
2007-02-06 13:00:00,2.53704,2.53744,2.53661,2.53713,42600000.0
2007-02-06 13:01:00,2.5366,2.53701,2.53634,2.53691,42900000.0
2007-02-06 13:02:00,2.53717,2.5373,2.53674,2.53682,38700000.0
2007-02-06 13:03:00,2.53741,2.53794,2.53728,2.53794,35100000.0
2007-02-06 13:04:00,2.53758,2.53824,2.53758,2.53824,39000000.0
2007-02-06 13:05:00,2.53761,2.53837,2.53761,2.53791,31200000.0
2007-02-06 13:06:00,2.53766,2.53811,2.5374,2.53811,39000000.0
2007-02-06 13:08:00,2.53799,2.5382,2.53711,2.53753,35100000.0
2007-02-06 13:09:00,2.53784,2.53835,2.53763,2.53763,31200000.0
2007-02-06 13:10:00,2.53789,2.53835,2.53762,2.53796,42900000.0
2007-02-06 13:11:00,2.53819,2.53892,2.53804,2.53857,38700000.0
2007-02-06 13:12:00,2.5387,2.53887,2.53815,2.53831,27000000.0
2007-02-06 13:13:00,2.53856,2.53893,2.53782,2.53782,34800000.0
2007-02-06 13:14:00,2.53815,2.53869,2.53801,2.53823,27300000.0
2007-02-06 13:15:00,2.53829,2.53891,2.53826,2.53856,35100000.0
2007-02-06 13:16:00,2.53874,2.53899,2.53836,2.5386,27000000.0
2007-02-06 13:17:00,2.5389,2.53942,2.53876,2.53917,19500000.0
2007-02-06 13:18:00,2.53912,2.5394,2.5385,2.53867,35100000.0
2007-02-06 13:19:00,2.53924,2.53924,2.53848,2.53864,27300000.0
2007-02-06 13:20:00,2.53833,2.53855,2.53777,2.53788,31200000.0
2007-02-06 13:21:00,2.53774,2.5383,2.53726,2.53748,27300000.0
2007-02-06 13:22:00,2.53754,2.53788,2.53722,2.53754,39000000.0
2007-02-06 13:23:00,2.53811,2.53811,2.53737,2.53749,27300000.0
2007-02-06 13:24:00,2.53759,2.5379,2.537,2.5379,27300000.0
2007-02-06 13:26:00,2.53768,2.53823,2.53747,2.53798,31200000.0
2007-02-06 13:27:00,2.53809,2.5382,2.53703,2.53725,27300000.0
2007-02-06 13:28:00,2.5376,2.5379,2.53724,2.53763,27300000.0
2007-02-06 13:29:00,2.5375,2.53784,2.53726,2.53783,58500000.0
2007-02-06 13:30:00,2.5374,2.53786,2.5373,2.53777,58500000.0
2007-02-06 13:34:00,2.53768,2.53768,2.53708,2.53708,77700000.0
2007-02-06 13:35:00,2.53741,2.53867,2.53723,2.53867,97500000.0
2007-02-06 13:36:00,2.53897,2.53914,2.53842,2.53842,109200000.0
2007-02-06 13:37:00,2.53946,2.54014,2.53929,2.5398,54600000.0
2007-02-06 13:38:00,2.54007,2.54068,2.53998,2.54032,93600000.0
2007-02-06 13:39:00,2.53954,2.54019,2.53949,2.54002,81900000.0
2007-02-06 13:40:00,2.53973,2.53987,2.53932,2.53955,191100000.0
2007-02-06 13:42:00,2.53936,2.53961,2.53901,2.53909,27300000.0
2007-02-06 13:43:00,2.53923,2.54001,2.53923,2.54001,173900000.0
2007-02-06 13:44:00,2.53975,2.54001,2.53928,2.53951,113100000.0
2007-02-06 13:45:00,2.53959,2.53959,2.53838,2.53838,128700000.0
2007-02-06 13:46:00,2.53854,2.53891,2.5382,2.53891,144300000.0
2007-02-06 13:47:00,2.53899,2.5392,2.5383,2.5385,116400000.0
2007-02-06 13:48:00,2.5384,2.53897,2.53827,2.53857,163500000.0
2007-02-06 13:49:00,2.53824,2.53879,2.53795,2.53845,117000000.0
2007-02-06 13:50:00,2.53832,2.53852,2.53804,2.53822,132600000.0
2007-02-06 13:51:00,2.53841,2.53873,2.53809,2.53836,167400000.0
2007-02-06 13:52:00,2.53869,2.53877,2.53827,2.53827,166500000.0
2007-02-06 13:53:00,2.53872,2.53872,2.53804,2.53814,136500000.0
2007-02-06 13:54:00,2.53845,2.53845,2.53774,2.53779,152100000.0
2007-02-06 13:55:00,2.53791,2.53822,2.53772,2.53813,124500000.0
2007-02-06 13:56:00,2.53751,2.53789,2.53725,2.53789,85800000.0
2007-02-06 13:57:00,2.53758,2.53784,2.53718,2.53738,159300000.0
2007-02-06 13:58:00,2.53744,2.53781,2.53722,2.53751,50700000.0
2007-02-06 13:59:00,2.5379,2.53808,2.53757,2.53786,147900000.0
2007-02-06 14:00:00,2.53798,2.53846,2.53773,2.53801,65400000.0
2007-02-06 14:01:00,2.53773,2.53795,2.53747,2.53795,89700000.0
2007-02-06 14:02:00,2.53757,2.53761,2.537,2.537,116700000.0
2007-02-06 14:03:00,2.5371,2.53736,2.5369,2.53713,128400000.0
2007-02-06 14:04:00,2.53732,2.53732,2.53678,2.53719,140400000.0
2007-02-06 14:05:00,2.53706,2.53798,2.53696,2.53766,202800000.0
2007-02-06 14:06:00,2.53777,2.53813,2.53726,2.5377,113100000.0
2007-02-06 14:07:00,2.53793,2.53797,2.53744,2.5376,120600000.0
2007-02-06 14:08:00,2.53803,2.53808,2.53738,2.53751,120900000.0
2007-02-06 14:09:00,2.53691,2.53767,2.5369,2.53735,101400000.0
2007-02-06 14:10:00,2.53693,2.53722,2.53652,2.53714,101400000.0
2007-02-06 14:11:00,2.5372,2.53803,2.53707,2.53774,120900000.0
2007-02-06 14:12:00,2.53788,2.53788,2.53718,2.53742,74100000.0
2007-02-06 14:13:00,2.53778,2.53812,2.53736,2.53752,73800000.0
2007-02-06 14:14:00,2.53767,2.53799,2.53709,2.53751,81900000.0
2007-02-06 14:15:00,2.5376,2.53765,2.53677,2.53705,104700000.0
2007-02-06 14:16:00,2.53728,2.53728,2.53659,2.53679,155700000.0
2007-02-06 14:17:00,2.53705,2.53723,2.53649,2.53687,209700000.0
2007-02-06 14:18:00,2.53675,2.53733,2.53665,2.53702,150800000.0
2007-02-06 14:19:00,2.53715,2.53771,2.53691,2.53759,27300000.0
2007-02-06 14:20:00,2.53773,2.53773,2.53693,2.53693,120600000.0
2007-02-06 14:21:00,2.53734,2.53757,2.53688,2.53726,132300000.0
2007-02-06 14:22:00,2.5373,2.53731,2.53667,2.5367,136500000.0
2007-02-06 14:23:00,2.53682,2.53721,2.53659,2.53694,143700000.0
2007-02-06 14:24:00,2.53717,2.53768,2.53704,2.53717,77400000.0
2007-02-06 14:25:00,2.53683,2.53748,2.53683,2.53716,179100000.0
2007-02-06 14:26:00,2.53737,2.53737,2.53668,2.53668,151500000.0
2007-02-06 14:27:00,2.53696,2.53696,2.53628,2.53628,179400000.0
2007-02-06 14:28:00,2.53642,2.53692,2.53618,2.53666,136200000.0
2007-02-06 14:29:00,2.5361,2.53655,2.53598,2.53621,159600000.0
2007-02-06 14:30:00,2.53613,2.5368,2.53613,2.53654,229800000.0
2007-02-06 14:32:00,2.53634,2.53678,2.53613,2.53642,253200000.0
2007-02-06 14:33:00,2.53671,2.53706,2.5362,2.53642,225600000.0
2007-02-06 14:34:00,2.53668,2.53701,2.53613,2.53629,249000000.0
2007-02-06 14:35:00,2.53638,2.5369,2.53622,2.53658,206700000.0
2007-02-06 14:36:00,2.53644,2.537,2.53641,2.53688,27300000.0
2007-02-06 14:37:00,2.53648,2.53677,2.53613,2.53653,197600000.0
2007-02-06 14:39:00,2.53647,2.53694,2.53613,2.53634,182700000.0
2007-02-06 14:40:00,2.53648,2.53684,2.53632,2.53645,30900000.0
2007-02-06 14:41:00,2.53634,2.5368,2.53604,2.53648,169700000.0
2007-02-06 14:42:00,2.53676,2.53676,2.53559,2.53559,124500000.0
2007-02-06 14:43:00,2.53572,2.53643,2.53572,2.53643,151800000.0
2007-02-06 14:44:00,2.53613,2.53646,2.53591,2.53618,183000000.0
2007-02-06 14:45:00,2.53613,2.53689,2.53601,2.53656,39000000.0
2007-02-06 14:46:00,2.53641,2.5367,2.53602,2.53637,77700000.0
2007-02-06 14:47:00,2.53635,2.53659,2.53603,2.53613,46800000.0
2007-02-06 14:48:00,2.53612,2.53661,2.53612,2.53652,124800000.0
2007-02-06 14:49:00,2.53648,2.53676,2.53609,2.53634,186900000.0
2007-02-06 14:50:00,2.53626,2.53687,2.53619,2.53656,96900000.0
2007-02-06 14:51:00,2.53653,2.53692,2.53634,2.53689,19500000.0
2007-02-06 14:52:00,2.53675,2.53701,2.53648,2.53668,56300000.0
2007-02-06 14:53:00,2.53666,2.53694,2.5363,2.53648,85800000.0
2007-02-06 14:54:00,2.53631,2.53659,2.53597,2.53611,58500000.0
2007-02-06 14:55:00,2.53627,2.53649,2.5359,2.53591,77700000.0
2007-02-06 14:56:00,2.53617,2.53671,2.53601,2.5363,27300000.0
2007-02-06 14:57:00,2.53653,2.53678,2.53627,2.53663,147600000.0
2007-02-06 14:58:00,2.53619,2.53652,2.53589,2.53604,163200000.0
2007-02-06 14:59:00,2.53603,2.53636,2.53579,2.53626,62100000.0
2007-02-06 15:00:00,2.53575,2.53622,2.53544,2.5358,120900000.0
2007-02-06 15:01:00,2.53534,2.53569,2.53484,2.53506,105300000.0
2007-02-06 15:02:00,2.53464,2.53524,2.53461,2.53521,31200000.0
2007-02-06 15:03:00,2.53509,2.53521,2.53465,2.53481,39000000.0
2007-02-06 15:04:00,2.53465,2.53502,2.53328,2.53349,35100000.0
2007-02-06 15:05:00,2.53357,2.53427,2.5334,2.53391,81300000.0
2007-02-06 15:06:00,2.53404,2.53443,2.53388,2.53409,128700000.0
2007-02-06 15:07:00,2.5346,2.5346,2.53398,2.53398,124800000.0
2007-02-06 15:08:00,2.53408,2.5347,2.53404,2.5347,159000000.0
2007-02-06 15:09:00,2.53474,2.53504,2.5344,2.53467,139800000.0
2007-02-06 15:10:00,2.5349,2.53532,2.53406,2.53417,209000000.0
2007-02-06 15:11:00,2.53433,2.53484,2.53406,2.53451,120900000.0
2007-02-06 15:12:00,2.53447,2.53461,2.53408,2.53423,27300000.0
2007-02-06 15:13:00,2.53445,2.53458,2.53397,2.53397,189500000.0
2007-02-06 15:14:00,2.53409,2.53463,2.53395,2.53436,132300000.0
2007-02-06 15:15:00,2.53443,2.53443,2.53317,2.53317,136500000.0
2007-02-06 15:16:00,2.53336,2.53414,2.53329,2.53357,159900000.0
2007-02-06 15:17:00,2.53332,2.53332,2.53207,2.53208,155100000.0
2007-02-06 15:18:00,2.53179,2.53228,2.53152,2.53184,97200000.0
2007-02-06 15:19:00,2.53162,2.53236,2.53162,2.53227,100200000.0
2007-02-06 15:20:00,2.53281,2.53368,2.53258,2.533,174600000.0
2007-02-06 15:21:00,2.53348,2.53348,2.53247,2.53262,144300000.0
2007-02-06 15:22:00,2.53249,2.53317,2.53227,2.53305,42900000.0
2007-02-06 15:23:00,2.53254,2.53304,2.5324,2.53291,178800000.0
2007-02-06 15:24:00,2.5326,2.53262,2.53201,2.53201,112800000.0
2007-02-06 15:25:00,2.53189,2.53252,2.53172,2.53235,69900000.0
2007-02-06 15:26:00,2.53215,2.53251,2.5317,2.53184,288000000.0
2007-02-06 15:27:00,2.53168,2.53216,2.53139,2.53201,225900000.0
2007-02-06 15:28:00,2.53161,2.53197,2.53132,2.53169,187200000.0
2007-02-06 15:29:00,2.52815,2.53273,2.52815,2.5313,248700000.0
2007-02-06 15:30:00,2.53017,2.53198,2.52731,2.52872,272400000.0
2007-02-06 15:31:00,2.53109,2.53157,2.5309,2.53134,212600000.0
2007-02-06 15:32:00,2.53113,2.5316,2.53086,2.53107,182700000.0
2007-02-06 15:33:00,2.5308,2.53106,2.53042,2.53059,27000000.0
2007-02-06 15:34:00,2.5302,2.53091,2.53004,2.53062,27300000.0
2007-02-06 15:35:00,2.53041,2.53073,2.52997,2.53008,31200000.0
2007-02-06 15:36:00,2.52997,2.53063,2.52966,2.53027,31200000.0
2007-02-06 15:37:00,2.53104,2.53143,2.53075,2.53102,237300000.0
2007-02-06 15:38:00,2.53131,2.53152,2.53082,2.53136,229200000.0
2007-02-06 15:39:00,2.53081,2.53138,2.53061,2.53138,167400000.0
2007-02-06 15:40:00,2.5311,2.53157,2.53101,2.53139,218100000.0
2007-02-06 15:41:00,2.53069,2.53097,2.53038,2.53063,205100000.0
2007-02-06 15:42:00,2.53043,2.53094,2.53033,2.53069,175200000.0
2007-02-06 15:43:00,2.53085,2.53089,2.53032,2.53047,233700000.0
2007-02-06 15:44:00,2.53042,2.53112,2.5303,2.53109,194700000.0
2007-02-06 15:45:00,2.53083,2.53112,2.53037,2.53053,229800000.0
2007-02-06 15:46:00,2.53014,2.53104,2.53014,2.53101,182700000.0
2007-02-06 15:47:00,2.53109,2.53185,2.53104,2.53155,229500000.0
2007-02-06 15:48:00,2.53196,2.53249,2.53168,2.53192,202800000.0
2007-02-06 15:49:00,2.53238,2.53238,2.53146,2.53163,19500000.0
2007-02-06 15:50:00,2.53197,2.53241,2.53171,2.53188,100800000.0
2007-02-06 15:51:00,2.53202,2.53228,2.53168,2.53228,189800000.0
2007-02-06 15:52:00,2.53211,2.53265,2.53195,2.53265,120300000.0
2007-02-06 15:53:00,2.53241,2.53311,2.53223,2.5323,136200000.0
2007-02-06 15:54:00,2.53245,2.53257,2.53199,2.53199,275700000.0
2007-02-06 15:55:00,2.53226,2.53257,2.5319,2.53212,182700000.0
2007-02-06 15:56:00,2.53202,2.53225,2.53174,2.53189,260700000.0
2007-02-06 15:57:00,2.53172,2.53216,2.53109,2.53144,35100000.0
2007-02-06 15:58:00,2.53159,2.53159,2.53082,2.53108,237900000.0
2007-02-06 15:59:00,2.53114,2.53166,2.53073,2.5314,174900000.0
2007-02-06 16:00:00,2.53116,2.53189,2.53116,2.53189,240600000.0
2007-02-06 16:01:00,2.53204,2.53216,2.53159,2.5318,186900000.0
2007-02-06 16:02:00,2.53192,2.53219,2.53158,2.53161,151500000.0
2007-02-06 16:03:00,2.53192,2.53216,2.53159,2.53159,229500000.0
2007-02-06 16:04:00,2.5317,2.53222,2.53149,2.53195,194400000.0
2007-02-06 16:05:00,2.53173,2.53228,2.53153,2.53183,211300000.0
2007-02-06 16:06:00,2.5317,2.53177,2.53097,2.53115,253200000.0
2007-02-06 16:08:00,2.53131,2.53144,2.53082,2.53116,31200000.0
2007-02-06 16:09:00,2.53087,2.53114,2.5305,2.53056,208400000.0
2007-02-06 16:10:00,2.53111,2.53111,2.53051,2.5307,208700000.0
2007-02-06 16:11:00,2.53048,2.53093,2.53034,2.53061,27300000.0
2007-02-06 16:12:00,2.53102,2.53136,2.53067,2.53084,100800000.0
2007-02-06 16:13:00,2.53148,2.53168,2.53113,2.53135,158600000.0
2007-02-06 16:14:00,2.53135,2.53184,2.5312,2.53154,263900000.0
2007-02-06 16:15:00,2.53162,2.53186,2.53128,2.53157,42900000.0
2007-02-06 16:16:00,2.53193,2.53193,2.53135,2.53135,317300000.0
2007-02-06 16:17:00,2.53189,2.53245,2.5317,2.53211,183300000.0
2007-02-06 16:18:00,2.53194,2.53245,2.53167,2.53205,198900000.0
2007-02-06 16:19:00,2.53217,2.53244,2.53183,2.53199,225300000.0
2007-02-06 16:20:00,2.5319,2.53247,2.53169,2.53213,253200000.0
2007-02-06 16:21:00,2.53208,2.53264,2.53208,2.53248,276600000.0
2007-02-06 16:22:00,2.53246,2.53274,2.53219,2.53241,202200000.0
2007-02-06 16:23:00,2.53235,2.5327,2.53203,2.53227,248100000.0
2007-02-06 16:24:00,2.53216,2.53249,2.53183,2.53204,31200000.0
2007-02-06 16:25:00,2.53198,2.53247,2.53173,2.53215,171300000.0
2007-02-06 16:26:00,2.53219,2.53266,2.53184,2.53199,171000000.0
2007-02-06 16:27:00,2.53234,2.53264,2.53205,2.53264,214500000.0
2007-02-06 16:28:00,2.5323,2.53262,2.53188,2.5323,237300000.0
2007-02-06 16:29:00,2.53216,2.53216,2.5313,2.53133,162200000.0
2007-02-06 16:30:00,2.53079,2.5315,2.53067,2.53099,31200000.0
2007-02-06 16:31:00,2.53145,2.53242,2.53135,2.53242,273000000.0
2007-02-06 16:32:00,2.53218,2.53244,2.53173,2.53191,186900000.0
2007-02-06 16:33:00,2.53229,2.53262,2.53202,2.53222,178800000.0
2007-02-06 16:34:00,2.53233,2.53236,2.53175,2.53203,198900000.0
2007-02-06 16:35:00,2.53219,2.53249,2.53164,2.53188,193700000.0
2007-02-06 16:36:00,2.53173,2.53173,2.53104,2.53131,35100000.0
2007-02-06 16:37:00,2.53131,2.53176,2.53111,2.53156,246800000.0
2007-02-06 16:38:00,2.53188,2.53226,2.53125,2.53125,181400000.0
2007-02-06 16:39:00,2.53112,2.53165,2.53105,2.53144,278900000.0
2007-02-06 16:40:00,2.53138,2.53202,2.53123,2.53174,252200000.0
2007-02-06 16:41:00,2.53176,2.53206,2.53144,2.53201,253200000.0
2007-02-06 16:42:00,2.53174,2.53203,2.53131,2.53179,206400000.0
2007-02-06 16:43:00,2.53111,2.5314,2.53078,2.53112,105300000.0
2007-02-06 16:44:00,2.5317,2.53259,2.53165,2.53226,186900000.0
2007-02-06 16:45:00,2.53235,2.53301,2.53219,2.53254,198900000.0
2007-02-06 16:46:00,2.53303,2.5332,2.53239,2.53261,245100000.0
2007-02-06 16:47:00,2.53231,2.53286,2.53219,2.53268,138500000.0
2007-02-06 16:48:00,2.53221,2.5326,2.53199,2.53224,131000000.0
2007-02-06 16:49:00,2.53207,2.53306,2.5319,2.53252,167700000.0
2007-02-06 16:50:00,2.5324,2.53312,2.53222,2.53292,167100000.0
2007-02-06 16:51:00,2.5326,2.53292,2.53231,2.5326,124200000.0
2007-02-06 16:53:00,2.53255,2.53274,2.53199,2.53202,132300000.0
2007-02-06 16:54:00,2.53246,2.53283,2.53219,2.53253,85200000.0
2007-02-06 16:55:00,2.5322,2.5325,2.5318,2.53236,167100000.0
2007-02-06 16:56:00,2.53223,2.53282,2.53209,2.53237,198600000.0
2007-02-06 16:57:00,2.53254,2.53283,2.53234,2.53246,181700000.0
2007-02-06 16:58:00,2.53265,2.53265,2.53207,2.53229,202200000.0
2007-02-06 16:59:00,2.53223,2.53249,2.53185,2.53207,171600000.0
2007-02-06 17:00:00,2.53219,2.53219,2.53111,2.53127,189900000.0
2007-02-06 17:01:00,2.53154,2.53173,2.531,2.53121,219800000.0
2007-02-06 17:02:00,2.53149,2.53188,2.53113,2.53156,183300000.0
2007-02-06 17:03:00,2.53224,2.53224,2.53154,2.53166,185900000.0
2007-02-06 17:04:00,2.53184,2.53201,2.53141,2.53161,221100000.0
2007-02-06 17:05:00,2.53181,2.53241,2.53169,2.53184,218100000.0
2007-02-06 17:06:00,2.53174,2.53198,2.53142,2.53171,264900000.0
2007-02-06 17:07:00,2.5317,2.53202,2.53122,2.53147,221400000.0
2007-02-06 17:08:00,2.53167,2.53193,2.53137,2.53154,31200000.0
2007-02-06 17:09:00,2.53169,2.53204,2.53112,2.53131,175200000.0
2007-02-06 17:10:00,2.53141,2.5318,2.53114,2.53141,241200000.0
2007-02-06 17:11:00,2.53122,2.53186,2.53114,2.53172,182700000.0
2007-02-06 17:12:00,2.5312,2.53199,2.5312,2.53187,159300000.0
2007-02-06 17:13:00,2.53147,2.53181,2.53116,2.53133,27300000.0
2007-02-06 17:14:00,2.53163,2.53188,2.5311,2.53158,38400000.0
2007-02-06 17:15:00,2.53176,2.53176,2.53105,2.53125,105300000.0
2007-02-06 17:16:00,2.53159,2.5322,2.53136,2.53182,120600000.0
2007-02-06 17:17:00,2.53135,2.53191,2.53132,2.53174,206700000.0
2007-02-06 17:18:00,2.53125,2.53182,2.53119,2.53182,162900000.0
2007-02-06 17:19:00,2.53143,2.53192,2.53126,2.53169,166400000.0
2007-02-06 17:20:00,2.5316,2.53191,2.53123,2.53149,27000000.0
2007-02-06 17:21:00,2.53153,2.53178,2.53117,2.53119,148200000.0
2007-02-06 17:22:00,2.53137,2.53176,2.53096,2.53152,112800000.0
2007-02-06 17:23:00,2.53165,2.53206,2.53142,2.53206,197000000.0
2007-02-06 17:24:00,2.532,2.53209,2.53136,2.53136,147600000.0
2007-02-06 17:25:00,2.53202,2.53202,2.53145,2.53159,124500000.0
2007-02-06 17:26:00,2.5318,2.53188,2.53132,2.53143,109200000.0
2007-02-06 17:27:00,2.5318,2.53187,2.53137,2.53142,167400000.0
2007-02-06 17:28:00,2.53125,2.53199,2.53116,2.53172,147900000.0
2007-02-06 17:29:00,2.53184,2.53238,2.53184,2.53238,175500000.0
2007-02-06 17:30:00,2.5321,2.53219,2.5317,2.53193,202200000.0
2007-02-06 17:31:00,2.53216,2.53231,2.53171,2.5318,194400000.0
2007-02-06 17:32:00,2.53224,2.53227,2.53178,2.53183,276300000.0
2007-02-06 17:33:00,2.53231,2.53241,2.53186,2.53206,296400000.0
2007-02-06 17:34:00,2.53214,2.53237,2.53169,2.53171,308100000.0
2007-02-06 17:35:00,2.53188,2.53244,2.53188,2.53233,27000000.0
2007-02-06 17:36:00,2.53203,2.53235,2.53177,2.53232,233400000.0
2007-02-06 17:37:00,2.53185,2.53239,2.53171,2.53194,31200000.0
2007-02-06 17:38:00,2.532,2.532,2.53123,2.53162,31200000.0
2007-02-06 17:39:00,2.53144,2.5326,2.53144,2.5326,27300000.0
2007-02-06 17:40:00,2.53267,2.53267,2.53186,2.53186,292200000.0
2007-02-06 17:41:00,2.53106,2.53165,2.52859,2.53024,23400000.0
2007-02-06 17:42:00,2.53149,2.53185,2.53128,2.53184,237900000.0
2007-02-06 17:43:00,2.53213,2.53248,2.53175,2.53215,194400000.0
2007-02-06 17:44:00,2.53205,2.53266,2.53189,2.53238,233400000.0
2007-02-06 17:45:00,2.53231,2.53263,2.53185,2.53196,237900000.0
2007-02-06 17:46:00,2.532,2.53232,2.53171,2.53179,229800000.0
2007-02-06 17:47:00,2.53188,2.53231,2.53171,2.53202,313800000.0
2007-02-06 17:48:00,2.5319,2.53217,2.53145,2.53214,297800000.0
2007-02-06 17:49:00,2.53186,2.53215,2.53165,2.53182,256200000.0
2007-02-06 17:50:00,2.53122,2.53174,2.53109,2.53163,276600000.0
2007-02-06 17:51:00,2.53127,2.53167,2.53112,2.53139,226200000.0
2007-02-06 17:52:00,2.53176,2.53213,2.53145,2.53165,253200000.0
2007-02-06 17:53:00,2.53211,2.53243,2.53182,2.53203,197000000.0
2007-02-06 17:54:00,2.53241,2.53285,2.53213,2.53251,198000000.0
2007-02-06 17:55:00,2.5326,2.53276,2.53218,2.53251,31200000.0
2007-02-06 17:56:00,2.53226,2.53275,2.53222,2.53275,167100000.0
2007-02-06 17:57:00,2.53225,2.53305,2.53206,2.53305,19500000.0
2007-02-06 17:58:00,2.53279,2.53302,2.53243,2.53271,42900000.0
2007-02-06 17:59:00,2.53281,2.53389,2.5327,2.53389,260700000.0
2007-02-06 18:00:00,2.53363,2.53409,2.53348,2.53402,198900000.0
2007-02-06 18:01:00,2.53367,2.53404,2.53352,2.53373,237900000.0
2007-02-06 18:02:00,2.53374,2.53407,2.53345,2.53361,163500000.0
2007-02-06 18:03:00,2.53406,2.5342,2.53344,2.53386,167700000.0
2007-02-06 18:04:00,2.53395,2.53422,2.53349,2.53384,198300000.0
2007-02-06 18:05:00,2.53423,2.5348,2.53393,2.53446,190800000.0
2007-02-06 18:06:00,2.53465,2.53503,2.53443,2.53466,167400000.0
2007-02-06 18:07:00,2.53483,2.53483,2.53411,2.53427,183000000.0
2007-02-06 18:08:00,2.53434,2.53434,2.53369,2.53388,167700000.0
2007-02-06 18:09:00,2.53395,2.53395,2.5332,2.5332,229500000.0
2007-02-06 18:10:00,2.53349,2.53376,2.53316,2.5333,155400000.0
2007-02-06 18:11:00,2.53296,2.53372,2.53296,2.53372,218400000.0
2007-02-06 18:12:00,2.53343,2.53373,2.53302,2.53319,159900000.0
2007-02-06 18:13:00,2.53338,2.5336,2.53277,2.53277,163200000.0
2007-02-06 18:14:00,2.53296,2.53327,2.5326,2.53271,108900000.0
2007-02-06 18:15:00,2.53275,2.53309,2.53232,2.53252,167700000.0
2007-02-06 18:16:00,2.5323,2.53325,2.5323,2.53287,241200000.0
2007-02-06 18:17:00,2.53361,2.53375,2.53319,2.53348,279900000.0
2007-02-06 18:18:00,2.53348,2.53385,2.53316,2.53349,206100000.0
2007-02-06 18:19:00,2.53384,2.53384,2.533,2.53317,217800000.0
2007-02-06 18:20:00,2.53341,2.53347,2.53288,2.53314,213300000.0
2007-02-06 18:22:00,2.53337,2.53389,2.53326,2.53354,245100000.0
2007-02-06 18:23:00,2.53332,2.53365,2.53281,2.53328,182700000.0
2007-02-06 18:24:00,2.53364,2.5339,2.53332,2.53341,237600000.0
2007-02-06 18:25:00,2.53375,2.53422,2.53353,2.53422,159600000.0
2007-02-06 18:26:00,2.53402,2.53417,2.53353,2.53382,167400000.0
2007-02-06 18:27:00,2.53376,2.53428,2.53356,2.53419,229800000.0
2007-02-06 18:28:00,2.53367,2.53441,2.53367,2.53417,116700000.0
2007-02-06 18:29:00,2.53365,2.53409,2.53338,2.53405,27300000.0
2007-02-06 18:30:00,2.53404,2.53445,2.5338,2.53414,225900000.0
2007-02-06 18:31:00,2.53452,2.53468,2.5341,2.53411,35100000.0
2007-02-06 18:33:00,2.53433,2.53433,2.53367,2.53375,31200000.0
2007-02-06 18:34:00,2.53386,2.53438,2.53385,2.53423,191100000.0
2007-02-06 18:35:00,2.53367,2.53423,2.53367,2.53382,22100000.0
2007-02-06 18:36:00,2.53406,2.53439,2.53326,2.53409,297800000.0
2007-02-06 18:37:00,2.53405,2.53435,2.53362,2.53384,27300000.0
2007-02-06 18:38:00,2.53377,2.53432,2.53367,2.53431,280200000.0
2007-02-06 18:39:00,2.53384,2.53432,2.53364,2.53432,267800000.0
2007-02-06 18:40:00,2.53452,2.53497,2.53423,2.53457,229500000.0
2007-02-06 18:41:00,2.53435,2.53449,2.53386,2.53388,303600000.0
2007-02-06 18:42:00,2.53395,2.53395,2.53294,2.53294,268800000.0
2007-02-06 18:43:00,2.53381,2.53458,2.53364,2.53424,255500000.0
2007-02-06 18:44:00,2.53435,2.53435,2.53344,2.53344,252900000.0
2007-02-06 18:45:00,2.53409,2.53409,2.53339,2.53365,287400000.0
2007-02-06 18:46:00,2.5338,2.53444,2.53364,2.53402,257100000.0
2007-02-06 18:47:00,2.53409,2.53423,2.53351,2.53369,42600000.0
2007-02-06 18:48:00,2.53352,2.53423,2.53352,2.53423,222000000.0
2007-02-06 18:49:00,2.534,2.53428,2.53369,2.53389,128700000.0
2007-02-06 18:50:00,2.53387,2.5344,2.53361,2.53411,226200000.0
2007-02-06 18:51:00,2.53428,2.53428,2.53359,2.53361,105300000.0
2007-02-06 18:52:00,2.53395,2.53395,2.53327,2.53334,150800000.0
2007-02-06 18:53:00,2.53381,2.53431,2.53343,2.53384,136200000.0
2007-02-06 18:54:00,2.53377,2.53418,2.53322,2.5334,132000000.0
2007-02-06 18:55:00,2.533,2.53359,2.533,2.53359,186300000.0
2007-02-06 18:56:00,2.53349,2.53405,2.53334,2.53405,74100000.0
2007-02-06 18:57:00,2.53408,2.53408,2.53352,2.53361,85200000.0
2007-02-06 18:58:00,2.53353,2.5341,2.53317,2.5338,109200000.0
2007-02-06 18:59:00,2.53396,2.53459,2.5338,2.53415,175200000.0
2007-02-06 19:00:00,2.5342,2.5346,2.53389,2.53432,183300000.0
2007-02-06 19:01:00,2.53433,2.53461,2.53402,2.53415,155700000.0
2007-02-06 19:02:00,2.53432,2.53474,2.53411,2.53444,167400000.0
2007-02-06 19:03:00,2.53436,2.53482,2.53415,2.53456,117000000.0
2007-02-06 19:05:00,2.53494,2.53543,2.53468,2.53512,136200000.0
2007-02-06 19:06:00,2.53486,2.53495,2.53415,2.53438,31200000.0
2007-02-06 19:07:00,2.53446,2.53498,2.53444,2.53473,190500000.0
2007-02-06 19:08:00,2.53429,2.53463,2.53406,2.53425,38700000.0
2007-02-06 19:09:00,2.53439,2.53447,2.53383,2.534,42600000.0
2007-02-06 19:10:00,2.5339,2.53423,2.5335,2.53393,27300000.0
2007-02-06 19:11:00,2.53381,2.53428,2.53362,2.53396,186600000.0
2007-02-06 19:12:00,2.53387,2.53431,2.53372,2.53427,31200000.0
2007-02-06 19:13:00,2.53443,2.53458,2.53365,2.53365,27300000.0
2007-02-06 19:14:00,2.53361,2.53413,2.53344,2.53391,42600000.0
2007-02-06 19:15:00,2.53384,2.53412,2.53357,2.53383,117000000.0
2007-02-06 19:17:00,2.53398,2.53446,2.53369,2.53414,35100000.0
2007-02-06 19:20:00,2.53423,2.53456,2.53394,2.53407,30900000.0
2007-02-06 19:21:00,2.53404,2.53458,2.53379,2.53428,27300000.0
2007-02-06 19:22:00,2.53433,2.53471,2.53402,2.53444,200900000.0
2007-02-06 19:23:00,2.53452,2.53496,2.53422,2.53449,27300000.0
2007-02-06 19:24:00,2.53413,2.53455,2.53384,2.53418,42600000.0
2007-02-06 19:25:00,2.53403,2.53451,2.53389,2.5343,311400000.0
2007-02-06 19:26:00,2.5342,2.5342,2.53357,2.53361,38700000.0
2007-02-06 19:27:00,2.53388,2.53407,2.53349,2.53363,25700000.0
2007-02-06 19:28:00,2.53411,2.53431,2.53359,2.53379,132600000.0
2007-02-06 19:29:00,2.53431,2.53436,2.53378,2.5339,31200000.0
2007-02-06 19:30:00,2.53406,2.53451,2.53386,2.53417,39000000.0
2007-02-06 19:33:00,2.53442,2.53469,2.53423,2.5344,35100000.0
2007-02-06 19:35:00,2.53411,2.53411,2.5335,2.53379,27300000.0
2007-02-06 19:36:00,2.53384,2.53413,2.53344,2.53356,27300000.0
2007-02-06 19:37:00,2.53409,2.53409,2.53354,2.5338,27300000.0
2007-02-06 19:39:00,2.53378,2.53408,2.53342,2.5338,39000000.0
2007-02-06 19:40:00,2.53414,2.53414,2.53357,2.53357,70200000.0
2007-02-06 19:41:00,2.53366,2.534,2.5334,2.53362,147900000.0
2007-02-06 19:42:00,2.53369,2.53401,2.53342,2.53401,112800000.0
2007-02-06 19:43:00,2.53411,2.53422,2.53358,2.5339,89700000.0
2007-02-06 19:47:00,2.53429,2.53429,2.53371,2.53378,39000000.0
2007-02-06 19:48:00,2.5343,2.53439,2.53382,2.53411,124800000.0
2007-02-06 19:49:00,2.53425,2.53454,2.53402,2.53419,31200000.0
2007-02-06 19:50:00,2.53404,2.53442,2.53385,2.53442,108600000.0
2007-02-06 19:51:00,2.53435,2.53477,2.5342,2.5343,39000000.0
2007-02-06 19:52:00,2.53487,2.53493,2.53434,2.53463,73500000.0
2007-02-06 19:53:00,2.53478,2.53519,2.53457,2.53517,31200000.0
2007-02-06 19:54:00,2.53515,2.53552,2.53497,2.53517,27300000.0
2007-02-06 19:55:00,2.53516,2.53576,2.53497,2.53536,123500000.0
2007-02-06 19:56:00,2.5356,2.53585,2.53518,2.53572,31200000.0
2007-02-06 19:57:00,2.53488,2.53557,2.53464,2.53546,58200000.0
2007-02-06 19:58:00,2.53504,2.53544,2.53447,2.53467,113100000.0
2007-02-06 19:59:00,2.53496,2.53518,2.53457,2.53476,31200000.0
2007-02-06 20:00:00,2.53464,2.53494,2.53434,2.53465,42900000.0
2007-02-06 20:01:00,2.5349,2.53519,2.53472,2.53515,27300000.0
2007-02-06 20:02:00,2.53474,2.53506,2.53434,2.5349,42900000.0
2007-02-06 20:03:00,2.53475,2.53475,2.53399,2.5342,27300000.0
2007-02-06 20:05:00,2.5346,2.5349,2.53416,2.53457,39000000.0
2007-02-06 20:06:00,2.53439,2.53504,2.53439,2.53467,42600000.0
2007-02-06 20:07:00,2.53448,2.53507,2.53448,2.53507,31200000.0
2007-02-06 20:08:00,2.53476,2.53504,2.53447,2.53463,85800000.0
2007-02-06 20:09:00,2.53462,2.53495,2.53427,2.53452,27300000.0
2007-02-06 20:10:00,2.53445,2.53477,2.53413,2.53429,93300000.0
2007-02-06 20:12:00,2.53444,2.53459,2.53399,2.53399,27300000.0
2007-02-06 20:15:00,2.53398,2.53433,2.53377,2.53396,27300000.0
2007-02-06 20:16:00,2.53385,2.53437,2.53385,2.53408,27300000.0
2007-02-06 20:17:00,2.53416,2.53467,2.53358,2.53417,27300000.0
2007-02-06 20:18:00,2.53467,2.53481,2.53414,2.53448,78000000.0
2007-02-06 20:19:00,2.53469,2.53525,2.5345,2.53498,31200000.0
2007-02-06 20:20:00,2.53487,2.53545,2.5347,2.53515,42600000.0
2007-02-06 20:21:00,2.5352,2.53546,2.53484,2.53527,26000000.0
2007-02-06 20:22:00,2.53493,2.53537,2.53441,2.53517,42600000.0
2007-02-06 20:23:00,2.5348,2.53547,2.53442,2.53544,39000000.0
2007-02-06 20:24:00,2.5354,2.53621,2.5354,2.5362,39000000.0
2007-02-06 20:25:00,2.53557,2.53598,2.53523,2.53598,27300000.0
2007-02-06 20:26:00,2.53566,2.53599,2.5353,2.53563,34800000.0
2007-02-06 20:27:00,2.53562,2.53608,2.53557,2.53597,30900000.0
2007-02-06 20:28:00,2.5357,2.53599,2.53501,2.53559,42600000.0
2007-02-06 20:29:00,2.53577,2.53597,2.53528,2.5356,85500000.0
2007-02-06 20:30:00,2.5356,2.53603,2.53541,2.53572,39000000.0
2007-02-06 20:31:00,2.53559,2.53617,2.53543,2.5358,31200000.0
2007-02-06 20:32:00,2.53615,2.53661,2.53555,2.53579,27300000.0
2007-02-06 20:33:00,2.53546,2.53578,2.53521,2.53543,58200000.0
2007-02-06 20:34:00,2.53551,2.53551,2.53457,2.53458,39000000.0
2007-02-06 20:35:00,2.53481,2.53523,2.53454,2.53487,42900000.0
2007-02-06 20:36:00,2.53519,2.5356,2.53496,2.53531,42900000.0
2007-02-06 20:37:00,2.5352,2.53551,2.5348,2.53498,34800000.0
2007-02-06 20:38:00,2.53508,2.53523,2.53451,2.53483,35100000.0
2007-02-06 20:39:00,2.53507,2.53514,2.53451,2.5346,38700000.0
2007-02-06 20:40:00,2.53459,2.53526,2.53459,2.53519,85500000.0
2007-02-06 20:41:00,2.53451,2.5352,2.53449,2.5352,27300000.0
2007-02-06 20:42:00,2.53473,2.53545,2.53473,2.53539,34800000.0
2007-02-06 20:43:00,2.5352,2.53551,2.53496,2.53525,34800000.0
2007-02-06 20:44:00,2.53519,2.53526,2.53465,2.53465,31200000.0
2007-02-06 20:45:00,2.53473,2.53507,2.53412,2.53431,19500000.0
2007-02-06 20:46:00,2.5341,2.53463,2.53384,2.53462,35100000.0
2007-02-06 20:47:00,2.53425,2.5348,2.53421,2.53455,31200000.0
2007-02-06 20:48:00,2.53473,2.53495,2.5343,2.5344,34800000.0
2007-02-06 20:49:00,2.53459,2.53492,2.53429,2.53442,27300000.0
2007-02-06 20:51:00,2.53454,2.53485,2.53421,2.53427,31200000.0
2007-02-06 20:52:00,2.53426,2.53428,2.53344,2.53344,42900000.0
2007-02-06 20:53:00,2.53428,2.53428,2.53363,2.53365,31200000.0
2007-02-06 20:54:00,2.53398,2.53444,2.53377,2.53377,29900000.0
2007-02-06 20:55:00,2.53419,2.53429,2.53345,2.53382,38700000.0
2007-02-06 20:56:00,2.53378,2.53427,2.53357,2.53404,39000000.0
2007-02-06 20:57:00,2.53367,2.53398,2.53344,2.53361,27300000.0
2007-02-06 20:58:00,2.53377,2.53413,2.53348,2.53401,42900000.0
2007-02-06 20:59:00,2.53399,2.53429,2.5336,2.53388,31200000.0
2007-02-06 21:00:00,2.53388,2.53423,2.53345,2.53394,42900000.0
2007-02-06 21:01:00,2.53369,2.53402,2.53335,2.5337,31200000.0
2007-02-06 21:02:00,2.53363,2.53413,2.53363,2.53411,31200000.0
2007-02-06 21:03:00,2.53418,2.53418,2.53361,2.53361,39000000.0
2007-02-06 21:04:00,2.53374,2.53414,2.5336,2.5336,24700000.0
2007-02-06 21:05:00,2.53372,2.53465,2.53332,2.5339,31200000.0
2007-02-06 21:06:00,2.53423,2.53454,2.53383,2.53396,54600000.0
2007-02-06 21:07:00,2.53381,2.5343,2.53378,2.53428,27300000.0
2007-02-06 21:08:00,2.53429,2.53441,2.53383,2.53383,27300000.0
2007-02-06 21:10:00,2.5341,2.53436,2.53357,2.53361,27300000.0
2007-02-06 21:11:00,2.53319,2.53404,2.53287,2.53404,27300000.0
2007-02-06 21:12:00,2.53393,2.53441,2.53385,2.53409,31200000.0
2007-02-06 21:13:00,2.53418,2.53445,2.53391,2.53395,27000000.0
2007-02-06 21:14:00,2.53367,2.53409,2.53346,2.53409,31200000.0
2007-02-06 21:15:00,2.53364,2.53428,2.53364,2.53418,42900000.0
2007-02-06 21:16:00,2.53378,2.53437,2.53352,2.53437,31200000.0
2007-02-06 21:17:00,2.53446,2.53455,2.53399,2.53411,31200000.0
2007-02-06 21:19:00,2.53448,2.53453,2.53395,2.53409,27300000.0
2007-02-06 21:20:00,2.53456,2.53456,2.5338,2.53412,31200000.0
2007-02-06 21:22:00,2.5339,2.53427,2.53363,2.53395,147900000.0
2007-02-06 21:23:00,2.53426,2.53426,2.53361,2.53378,66300000.0
2007-02-06 21:24:00,2.53378,2.53422,2.53339,2.53368,42900000.0
2007-02-06 21:27:00,2.53383,2.53383,2.53283,2.53283,97200000.0
2007-02-06 21:28:00,2.53325,2.53363,2.53279,2.53361,38700000.0
2007-02-06 21:29:00,2.53362,2.53389,2.53327,2.53359,35100000.0
2007-02-06 21:30:00,2.53342,2.53379,2.53315,2.53349,81900000.0
2007-02-06 21:31:00,2.53325,2.53351,2.53293,2.53348,22100000.0
2007-02-06 21:32:00,2.53349,2.53372,2.53307,2.53311,31200000.0
2007-02-06 21:33:00,2.5329,2.53356,2.5329,2.53356,42900000.0
2007-02-06 21:34:00,2.53314,2.53356,2.53271,2.53356,31200000.0
2007-02-06 21:35:00,2.53343,2.53371,2.53316,2.53346,27300000.0
2007-02-06 21:36:00,2.53328,2.53352,2.53289,2.53302,38700000.0
2007-02-06 21:37:00,2.53278,2.53352,2.53277,2.53325,31200000.0
2007-02-06 21:38:00,2.53302,2.53346,2.5326,2.53275,31200000.0
2007-02-06 21:39:00,2.53318,2.53318,2.53233,2.53254,31200000.0
2007-02-06 21:40:00,2.53308,2.53316,2.53227,2.53257,27000000.0
2007-02-06 21:41:00,2.53297,2.53297,2.53205,2.53218,23400000.0
2007-02-06 21:42:00,2.53259,2.5329,2.5323,2.5324,30900000.0
2007-02-06 21:43:00,2.53272,2.53298,2.53244,2.53286,27300000.0
2007-02-06 21:44:00,2.53319,2.53327,2.5327,2.53272,124500000.0
2007-02-06 21:46:00,2.53279,2.53313,2.53224,2.53274,31200000.0
2007-02-06 21:47:00,2.532,2.53258,2.53179,2.53248,66000000.0
2007-02-06 21:51:00,2.53251,2.53251,2.53196,2.53196,39000000.0
2007-02-06 21:52:00,2.53247,2.53247,2.53184,2.53184,27300000.0
2007-02-06 21:53:00,2.5322,2.53297,2.53203,2.53297,19500000.0
2007-02-06 21:54:00,2.53245,2.53291,2.53244,2.53282,27300000.0
2007-02-06 21:58:00,2.53267,2.53302,2.53243,2.53247,66000000.0
2007-02-06 21:59:00,2.53314,2.53314,2.53226,2.53226,23400000.0
2007-02-06 22:00:00,2.53212,2.53247,2.53176,2.53196,39000000.0
2007-02-06 22:01:00,2.53216,2.53273,2.53216,2.53273,31200000.0
2007-02-06 22:02:00,2.53169,2.53252,2.53157,2.53209,144300000.0
2007-02-06 22:03:00,2.53194,2.5328,2.53157,2.5324,31200000.0
2007-02-06 22:04:00,2.53252,2.53282,2.53184,2.53237,46800000.0
2007-02-06 22:05:00,2.53194,2.53259,2.53194,2.53247,39000000.0
2007-02-06 22:06:00,2.53197,2.53256,2.53197,2.53246,39000000.0
2007-02-06 22:07:00,2.53228,2.53287,2.53213,2.53287,39000000.0
2007-02-06 22:08:00,2.53245,2.53277,2.53218,2.53241,27300000.0
2007-02-06 22:09:00,2.53242,2.533,2.53222,2.533,27000000.0
2007-02-06 22:10:00,2.53248,2.53298,2.53188,2.53213,42900000.0
2007-02-06 22:11:00,2.53249,2.53281,2.53222,2.53228,27300000.0
2007-02-06 22:12:00,2.5328,2.5328,2.53196,2.53196,46800000.0
2007-02-06 22:13:00,2.53241,2.53272,2.53215,2.53245,27300000.0
2007-02-06 22:14:00,2.53291,2.533,2.53235,2.53248,31200000.0
2007-02-06 22:15:00,2.53256,2.53325,2.53256,2.53297,31200000.0
2007-02-06 22:16:00,2.53273,2.53316,2.5325,2.53275,42900000.0
2007-02-06 22:17:00,2.53211,2.5328,2.53206,2.53264,54600000.0
2007-02-06 22:18:00,2.53267,2.53282,2.53221,2.53222,34800000.0
2007-02-06 22:19:00,2.53287,2.53295,2.53237,2.53263,31200000.0
2007-02-06 22:20:00,2.53258,2.53348,2.53258,2.53332,54600000.0
2007-02-06 22:21:00,2.5333,2.53361,2.53297,2.53327,31200000.0
2007-02-06 22:22:00,2.53343,2.53392,2.53297,2.53328,54600000.0
2007-02-06 22:23:00,2.5334,2.53368,2.53302,2.53319,27300000.0
2007-02-06 22:24:00,2.53328,2.53403,2.5321,2.53365,27300000.0
2007-02-06 22:25:00,2.53349,2.53385,2.53319,2.53348,27300000.0
2007-02-06 22:26:00,2.5336,2.53419,2.53335,2.53419,31200000.0
2007-02-06 22:27:00,2.5339,2.53409,2.53333,2.53334,81900000.0
2007-02-06 22:28:00,2.53365,2.53427,2.53362,2.53419,35100000.0
2007-02-06 22:29:00,2.5339,2.53427,2.53367,2.53377,27300000.0
2007-02-06 22:30:00,2.5338,2.53454,2.5338,2.53454,27300000.0
2007-02-06 22:31:00,2.5338,2.53446,2.53362,2.53408,85800000.0
2007-02-06 22:33:00,2.53371,2.53441,2.53347,2.534,132300000.0
2007-02-06 22:34:00,2.53328,2.53377,2.53317,2.53348,25700000.0
2007-02-06 22:35:00,2.53335,2.53388,2.5331,2.53338,31200000.0
2007-02-06 22:36:00,2.53319,2.53356,2.53294,2.53326,27000000.0
2007-02-06 22:38:00,2.53345,2.53355,2.53267,2.53296,31200000.0
2007-02-06 22:39:00,2.53336,2.53336,2.53271,2.53304,27300000.0
2007-02-06 22:40:00,2.53311,2.53356,2.5328,2.53322,27000000.0
2007-02-06 22:41:00,2.5334,2.53364,2.533,2.53321,30900000.0
2007-02-06 22:42:00,2.53266,2.53355,2.53261,2.53312,97500000.0
2007-02-06 22:43:00,2.53292,2.53333,2.53255,2.53299,27300000.0
2007-02-06 22:44:00,2.53315,2.5334,2.53285,2.53331,31200000.0
2007-02-06 22:45:00,2.53278,2.53338,2.53273,2.53338,27300000.0
2007-02-06 22:48:00,2.53299,2.53357,2.53299,2.53348,27000000.0
2007-02-06 22:49:00,2.53351,2.53384,2.53327,2.53356,27000000.0
2007-02-06 22:50:00,2.53323,2.53364,2.53307,2.53321,25700000.0
2007-02-06 22:51:00,2.53339,2.53386,2.53291,2.53348,35100000.0
2007-02-06 22:53:00,2.53344,2.53377,2.53322,2.53347,27300000.0
2007-02-06 22:55:00,2.53321,2.53384,2.53317,2.53348,39000000.0
2007-02-06 22:56:00,2.53327,2.53352,2.53259,2.5331,101100000.0
2007-02-06 22:57:00,2.53348,2.53375,2.5332,2.53336,35100000.0
2007-02-06 22:58:00,2.5334,2.5334,2.53276,2.53323,42900000.0
2007-02-06 22:59:00,2.53255,2.53338,2.53255,2.53338,46800000.0
2007-02-06 23:00:00,2.53322,2.53348,2.53278,2.53278,27300000.0
2007-02-06 23:01:00,2.53282,2.5334,2.53265,2.53311,27300000.0
2007-02-06 23:02:00,2.53346,2.53353,2.53279,2.53312,46800000.0
2007-02-06 23:03:00,2.53335,2.5337,2.53316,2.53337,42900000.0
2007-02-06 23:04:00,2.53348,2.5336,2.53292,2.53292,27000000.0
2007-02-06 23:05:00,2.53319,2.53366,2.53288,2.53331,39000000.0
2007-02-06 23:06:00,2.53369,2.53369,2.53296,2.53305,31200000.0
2007-02-06 23:07:00,2.53355,2.53355,2.53266,2.53298,31200000.0
2007-02-06 23:09:00,2.53319,2.53366,2.53284,2.5332,34800000.0
2007-02-06 23:11:00,2.53358,2.53368,2.53301,2.5334,27000000.0
2007-02-06 23:12:00,2.53365,2.53365,2.53273,2.53273,42300000.0
2007-02-06 23:13:00,2.5331,2.53346,2.53267,2.53267,27300000.0
2007-02-06 23:14:00,2.53312,2.53349,2.53276,2.53315,27300000.0
2007-02-06 23:16:00,2.5327,2.53343,2.53253,2.53315,50400000.0
2007-02-06 23:17:00,2.53336,2.53336,2.53285,2.53285,27000000.0
2007-02-06 23:18:00,2.5329,2.53325,2.5327,2.53295,27300000.0
2007-02-06 23:20:00,2.53312,2.53334,2.53275,2.53275,27300000.0
2007-02-06 23:23:00,2.53325,2.53327,2.53271,2.53315,27300000.0
2007-02-06 23:25:00,2.53289,2.53326,2.53273,2.53314,31200000.0
2007-02-06 23:26:00,2.53303,2.53308,2.53235,2.53235,27300000.0
2007-02-06 23:28:00,2.53294,2.53322,2.53263,2.53322,27300000.0
2007-02-06 23:29:00,2.53258,2.53303,2.53216,2.53233,58500000.0
2007-02-06 23:30:00,2.53223,2.53356,2.53208,2.53322,42900000.0
2007-02-06 23:31:00,2.53361,2.53397,2.53336,2.53375,27300000.0
2007-02-06 23:33:00,2.53359,2.53368,2.53312,2.53337,35100000.0
2007-02-06 23:34:00,2.53331,2.53357,2.53304,2.53314,27300000.0
2007-02-06 23:35:00,2.53331,2.53338,2.53232,2.53232,42900000.0
2007-02-06 23:36:00,2.5328,2.53344,2.53262,2.53344,30900000.0
2007-02-06 23:38:00,2.53283,2.5333,2.53229,2.53304,62100000.0
2007-02-06 23:39:00,2.53284,2.53284,2.5322,2.53236,39000000.0
2007-02-06 23:40:00,2.53256,2.53256,2.53183,2.53183,42900000.0
2007-02-06 23:41:00,2.5314,2.53212,2.53137,2.53212,23400000.0
2007-02-06 23:42:00,2.53179,2.53187,2.53104,2.53139,27300000.0
2007-02-06 23:43:00,2.5318,2.53265,2.53165,2.53226,27300000.0
2007-02-06 23:44:00,2.53206,2.53275,2.53179,2.53273,27300000.0
2007-02-06 23:45:00,2.53262,2.53328,2.53256,2.53299,34800000.0
2007-02-06 23:46:00,2.53331,2.5339,2.53313,2.5339,27300000.0
2007-02-06 23:47:00,2.53251,2.53405,2.53251,2.53368,27300000.0
2007-02-06 23:50:00,2.53401,2.53401,2.53326,2.53327,27000000.0
2007-02-06 23:51:00,2.53368,2.53407,2.53348,2.53348,14300000.0
2007-02-06 23:52:00,2.53369,2.53417,2.53317,2.53362,27300000.0
2007-02-06 23:53:00,2.53396,2.53463,2.53396,2.53453,13000000.0
2007-02-06 23:54:00,2.53414,2.53469,2.53414,2.53464,38700000.0
2007-02-06 23:55:00,2.5342,2.53463,2.534,2.5344,38700000.0
2007-02-06 23:56:00,2.53326,2.53413,2.53319,2.53392,31200000.0
2007-02-06 23:57:00,2.53432,2.53432,2.53369,2.53384,31200000.0
2007-02-06 23:59:00,2.53417,2.53422,2.53324,2.53324,73800000.0
2007-02-07 00:00:00,2.53377,2.53377,2.53284,2.53294,42900000.0
2007-02-07 00:01:00,2.53331,2.53389,2.53319,2.53388,31200000.0
2007-02-07 00:04:00,2.53395,2.53431,2.53371,2.53431,27300000.0
2007-02-07 00:07:00,2.53393,2.53424,2.53303,2.53303,27300000.0
2007-02-07 00:08:00,2.5335,2.53398,2.53294,2.53366,27000000.0
2007-02-07 00:09:00,2.53291,2.53359,2.53283,2.53314,42900000.0
2007-02-07 00:10:00,2.5332,2.53338,2.53264,2.53287,31200000.0
2007-02-07 00:11:00,2.53273,2.5335,2.53253,2.5335,31200000.0
2007-02-07 00:12:00,2.5336,2.5338,2.53321,2.53345,24400000.0
2007-02-07 00:13:00,2.53336,2.5337,2.53325,2.5337,11400000.0
2007-02-07 00:14:00,2.53367,2.53367,2.53254,2.53286,31200000.0
2007-02-07 00:15:00,2.53323,2.53369,2.53306,2.53316,36400000.0
2007-02-07 00:16:00,2.53342,2.5335,2.53262,2.533,31200000.0
2007-02-07 00:17:00,2.53389,2.53416,2.53312,2.53365,30900000.0
2007-02-07 00:19:00,2.53378,2.53444,2.53378,2.53421,39000000.0
2007-02-07 00:20:00,2.5339,2.53425,2.53362,2.53425,28300000.0
2007-02-07 00:21:00,2.53378,2.53432,2.5335,2.53414,19500000.0
2007-02-07 00:23:00,2.53358,2.53397,2.53311,2.53311,31200000.0
2007-02-07 00:24:00,2.53366,2.53409,2.53347,2.53409,39000000.0
2007-02-07 00:25:00,2.53399,2.53418,2.53351,2.53381,27300000.0
2007-02-07 00:26:00,2.53333,2.53427,2.5333,2.53406,27300000.0
2007-02-07 00:27:00,2.53429,2.53435,2.53382,2.53405,27300000.0
2007-02-07 00:28:00,2.53406,2.53484,2.53406,2.53468,39000000.0
2007-02-07 00:30:00,2.53559,2.53588,2.53523,2.53578,39000000.0
2007-02-07 00:31:00,2.53543,2.53543,2.53472,2.53472,34800000.0
2007-02-07 00:32:00,2.5353,2.5353,2.53464,2.53464,27000000.0
2007-02-07 00:33:00,2.53479,2.53542,2.53445,2.5354,30900000.0
2007-02-07 00:34:00,2.5355,2.53553,2.53501,2.53518,31200000.0
2007-02-07 00:35:00,2.5348,2.53521,2.53444,2.53496,27300000.0
2007-02-07 00:36:00,2.53508,2.53514,2.53433,2.53443,42600000.0
2007-02-07 00:37:00,2.53426,2.5348,2.53392,2.53458,31200000.0
2007-02-07 00:38:00,2.53428,2.53472,2.53391,2.53423,35100000.0
2007-02-07 00:39:00,2.53457,2.53507,2.53419,2.5347,35100000.0
2007-02-07 00:40:00,2.53495,2.53522,2.5344,2.53465,35100000.0
2007-02-07 00:41:00,2.5343,2.53501,2.53413,2.53453,39000000.0
2007-02-07 00:44:00,2.53464,2.53552,2.53464,2.53536,31200000.0
2007-02-07 00:46:00,2.53513,2.53582,2.53499,2.53582,42900000.0
2007-02-07 00:47:00,2.53574,2.53596,2.53496,2.53496,19500000.0
2007-02-07 00:48:00,2.53578,2.5358,2.53503,2.53504,38700000.0
2007-02-07 00:49:00,2.53518,2.53547,2.53471,2.53524,31200000.0
2007-02-07 00:50:00,2.53461,2.53497,2.53424,2.53451,66300000.0
2007-02-07 00:51:00,2.53427,2.53521,2.53427,2.53486,27300000.0
2007-02-07 00:52:00,2.53312,2.53491,2.53312,2.53491,54600000.0
2007-02-07 00:53:00,2.53455,2.53508,2.5345,2.53508,34800000.0
2007-02-07 00:55:00,2.53385,2.53471,2.53385,2.53457,31200000.0
2007-02-07 00:56:00,2.5342,2.53459,2.53381,2.53392,69900000.0
2007-02-07 00:57:00,2.53421,2.53435,2.5335,2.53401,46500000.0
2007-02-07 00:58:00,2.53441,2.53441,2.53376,2.53407,42900000.0
2007-02-07 00:59:00,2.53415,2.53451,2.53337,2.53414,117000000.0
2007-02-07 01:00:00,2.53406,2.5342,2.53312,2.53345,154100000.0
2007-02-07 01:01:00,2.53358,2.53387,2.53338,2.53362,27300000.0
2007-02-07 01:02:00,2.53341,2.5338,2.53316,2.53341,89700000.0
2007-02-07 01:03:00,2.53377,2.53417,2.53339,2.53417,39000000.0
2007-02-07 01:04:00,2.53407,2.53453,2.53374,2.53421,39000000.0
2007-02-07 01:05:00,2.5341,2.53467,2.53402,2.53435,42900000.0
2007-02-07 01:06:00,2.5341,2.53465,2.53405,2.53434,34800000.0
2007-02-07 01:07:00,2.53444,2.5347,2.53399,2.5342,31200000.0
2007-02-07 01:08:00,2.53385,2.53385,2.53291,2.53291,27300000.0
2007-02-07 01:09:00,2.53281,2.53336,2.53237,2.53277,27000000.0
2007-02-07 01:10:00,2.5327,2.5327,2.53209,2.53235,31200000.0
2007-02-07 01:11:00,2.53223,2.53262,2.53151,2.53155,30900000.0
2007-02-07 01:12:00,2.53166,2.5325,2.53152,2.53212,35100000.0
2007-02-07 01:13:00,2.53279,2.53322,2.53257,2.53297,27300000.0
2007-02-07 01:14:00,2.53318,2.53373,2.52998,2.52998,42600000.0
2007-02-07 01:15:00,2.5338,2.53423,2.53353,2.53423,19500000.0
2007-02-07 01:16:00,2.53392,2.53471,2.53392,2.53459,27300000.0
2007-02-07 01:17:00,2.5346,2.53483,2.53411,2.53438,34500000.0
2007-02-07 01:18:00,2.53476,2.53525,2.53463,2.53492,31200000.0
2007-02-07 01:19:00,2.53415,2.53524,2.53415,2.53433,27000000.0
2007-02-07 01:20:00,2.53383,2.53409,2.53353,2.53374,31200000.0
2007-02-07 01:23:00,2.53392,2.53435,2.53372,2.53435,27300000.0
2007-02-07 01:24:00,2.53431,2.53472,2.53361,2.53388,31200000.0
2007-02-07 01:25:00,2.53375,2.53375,2.53289,2.53325,35100000.0
2007-02-07 01:27:00,2.53312,2.53353,2.53299,2.53322,26000000.0
2007-02-07 01:28:00,2.53325,2.53357,2.53298,2.53354,27300000.0
2007-02-07 01:29:00,2.53267,2.53335,2.53267,2.53335,19500000.0
2007-02-07 01:30:00,2.53282,2.53345,2.53278,2.53314,34800000.0
2007-02-07 01:31:00,2.53311,2.5336,2.53288,2.53328,35100000.0
2007-02-07 01:32:00,2.53325,2.53358,2.53304,2.5332,74100000.0
2007-02-07 01:33:00,2.53356,2.53396,2.53329,2.53368,42900000.0
2007-02-07 01:34:00,2.53358,2.53387,2.53312,2.53387,58500000.0
2007-02-07 01:38:00,2.53374,2.53419,2.5335,2.53386,27300000.0
2007-02-07 01:40:00,2.53396,2.53449,2.53376,2.53428,27300000.0
2007-02-07 01:41:00,2.53432,2.5346,2.53387,2.53415,27300000.0
2007-02-07 01:42:00,2.53443,2.53468,2.534,2.53409,42600000.0
2007-02-07 01:44:00,2.53437,2.53467,2.53394,2.53438,39000000.0
2007-02-07 01:46:00,2.53361,2.534,2.53314,2.53349,27000000.0
2007-02-07 01:47:00,2.53406,2.53451,2.53386,2.53451,31200000.0
2007-02-07 01:50:00,2.53447,2.53447,2.53326,2.53359,30900000.0
2007-02-07 01:53:00,2.53397,2.53454,2.53392,2.53444,28600000.0
2007-02-07 01:54:00,2.53398,2.53478,2.5338,2.53441,30900000.0
2007-02-07 01:55:00,2.53468,2.53509,2.5345,2.53473,50700000.0
2007-02-07 01:57:00,2.53457,2.53487,2.53442,2.53463,39000000.0
2007-02-07 01:58:00,2.53478,2.53482,2.53389,2.53417,46800000.0
2007-02-07 01:59:00,2.53448,2.5348,2.53401,2.53401,27300000.0
2007-02-07 02:01:00,2.53424,2.53464,2.53394,2.53425,27300000.0
2007-02-07 02:02:00,2.53428,2.53474,2.5342,2.53427,29900000.0
2007-02-07 02:03:00,2.53447,2.53466,2.53392,2.53424,30600000.0
2007-02-07 02:04:00,2.5345,2.53473,2.5341,2.53445,27300000.0
2007-02-07 02:08:00,2.53435,2.53471,2.53393,2.53416,39000000.0
2007-02-07 02:09:00,2.53476,2.53476,2.53404,2.53404,31200000.0
2007-02-07 02:11:00,2.53442,2.53471,2.53403,2.53445,31200000.0
2007-02-07 02:12:00,2.53476,2.53529,2.53475,2.53476,26000000.0
2007-02-07 02:13:00,2.53484,2.53537,2.53481,2.53537,42900000.0
2007-02-07 02:14:00,2.53486,2.53535,2.53477,2.53535,39000000.0
2007-02-07 02:15:00,2.53494,2.53541,2.53475,2.53502,31200000.0
2007-02-07 02:16:00,2.53528,2.53557,2.5347,2.53504,27300000.0
2007-02-07 02:17:00,2.53534,2.5356,2.53485,2.53518,31200000.0
2007-02-07 02:18:00,2.53585,2.53585,2.53496,2.5354,31200000.0
2007-02-07 02:19:00,2.53574,2.53574,2.53475,2.53496,27300000.0
2007-02-07 02:21:00,2.53518,2.5354,2.53467,2.53483,27300000.0
2007-02-07 02:22:00,2.53479,2.53533,2.53468,2.53469,29300000.0
2007-02-07 02:23:00,2.53478,2.53522,2.53422,2.53448,35100000.0
2007-02-07 02:24:00,2.53516,2.53516,2.53465,2.53465,27300000.0
2007-02-07 02:26:00,2.53479,2.53515,2.53467,2.53487,27300000.0
2007-02-07 02:27:00,2.53503,2.53517,2.53447,2.53491,39000000.0
2007-02-07 02:28:00,2.53468,2.53519,2.5346,2.53494,27000000.0
2007-02-07 02:29:00,2.5342,2.53453,2.5339,2.53415,35100000.0
2007-02-07 02:30:00,2.53412,2.53449,2.53389,2.53417,31200000.0
2007-02-07 02:31:00,2.53431,2.53461,2.53388,2.53461,27300000.0
2007-02-07 02:32:00,2.53394,2.53423,2.53365,2.53386,31200000.0
2007-02-07 02:33:00,2.53431,2.53438,2.53381,2.53394,42900000.0
2007-02-07 02:34:00,2.53424,2.53487,2.53413,2.53475,31200000.0
2007-02-07 02:35:00,2.53408,2.53467,2.53404,2.53436,31200000.0
2007-02-07 02:37:00,2.53399,2.5346,2.53399,2.53453,27300000.0
2007-02-07 02:38:00,2.53468,2.53471,2.53402,2.53424,39000000.0
2007-02-07 02:39:00,2.53453,2.53483,2.53423,2.53455,31200000.0
2007-02-07 02:40:00,2.53481,2.53488,2.53429,2.53461,42900000.0
2007-02-07 02:41:00,2.53452,2.53495,2.53423,2.53495,35100000.0
2007-02-07 02:42:00,2.53514,2.53522,2.53463,2.53465,27000000.0
2007-02-07 02:43:00,2.53485,2.53533,2.53461,2.53519,27300000.0
2007-02-07 02:44:00,2.53468,2.53533,2.53466,2.53533,27300000.0
2007-02-07 02:45:00,2.53478,2.53528,2.53454,2.53517,35100000.0
2007-02-07 02:46:00,2.53517,2.53517,2.53416,2.53416,27300000.0
2007-02-07 02:47:00,2.53462,2.53474,2.53391,2.53411,27300000.0
2007-02-07 02:48:00,2.53409,2.53444,2.53377,2.53411,27000000.0
2007-02-07 02:49:00,2.53418,2.53481,2.53418,2.53471,27300000.0
2007-02-07 02:50:00,2.53467,2.53482,2.53425,2.53456,27300000.0
2007-02-07 02:51:00,2.53452,2.53482,2.53419,2.53448,31200000.0
2007-02-07 02:52:00,2.53434,2.53495,2.53434,2.53495,27300000.0
2007-02-07 02:53:00,2.535,2.53512,2.53445,2.53445,35100000.0
2007-02-07 02:54:00,2.53472,2.53548,2.53444,2.53489,31200000.0
2007-02-07 02:55:00,2.53505,2.53541,2.5347,2.53509,27000000.0
2007-02-07 02:56:00,2.53504,2.53535,2.53237,2.53411,27300000.0
2007-02-07 02:57:00,2.53506,2.53535,2.53484,2.53532,31200000.0
2007-02-07 02:58:00,2.53523,2.53569,2.53489,2.53537,27300000.0
2007-02-07 02:59:00,2.53531,2.53574,2.535,2.53526,39000000.0
2007-02-07 03:00:00,2.53521,2.53561,2.53504,2.53528,27000000.0
2007-02-07 03:01:00,2.53577,2.53604,2.53537,2.53579,31200000.0
2007-02-07 03:02:00,2.53574,2.53601,2.53538,2.53551,31200000.0
2007-02-07 03:03:00,2.53525,2.53552,2.53479,2.53513,35100000.0
2007-02-07 03:04:00,2.53543,2.53575,2.53521,2.53542,23400000.0
2007-02-07 03:05:00,2.53502,2.53583,2.53502,2.53581,24700000.0
2007-02-07 03:06:00,2.53569,2.53575,2.53525,2.53529,35100000.0
2007-02-07 03:07:00,2.53522,2.53574,2.53514,2.53552,39000000.0
2007-02-07 03:08:00,2.5356,2.53571,2.53487,2.53487,27300000.0
2007-02-07 03:09:00,2.53517,2.53529,2.53443,2.5345,30900000.0
2007-02-07 03:10:00,2.5346,2.53524,2.5345,2.53492,42900000.0
2007-02-07 03:11:00,2.53527,2.53559,2.53501,2.53518,31200000.0
2007-02-07 03:12:00,2.53529,2.5356,2.53492,2.53515,31200000.0
2007-02-07 03:13:00,2.53561,2.53563,2.53505,2.53518,27300000.0
2007-02-07 03:14:00,2.53512,2.53541,2.5348,2.53503,39000000.0
2007-02-07 03:15:00,2.53564,2.53564,2.5348,2.53481,27300000.0
2007-02-07 03:16:00,2.53501,2.53541,2.53478,2.53512,35100000.0
2007-02-07 03:17:00,2.53506,2.53538,2.5348,2.5349,31200000.0
2007-02-07 03:18:00,2.53518,2.53595,2.53508,2.53595,27300000.0
2007-02-07 03:19:00,2.53606,2.53606,2.53547,2.5357,42600000.0
2007-02-07 03:20:00,2.53592,2.53623,2.5355,2.53573,24400000.0
2007-02-07 03:21:00,2.53583,2.53583,2.53466,2.53499,42900000.0
2007-02-07 03:22:00,2.53524,2.53587,2.53505,2.5353,24700000.0
2007-02-07 03:23:00,2.53588,2.53588,2.53512,2.53535,27300000.0
2007-02-07 03:24:00,2.5353,2.53595,2.5353,2.53595,34800000.0
2007-02-07 03:25:00,2.53543,2.53593,2.53537,2.53576,31200000.0
2007-02-07 03:26:00,2.53526,2.53589,2.53514,2.53589,27300000.0
2007-02-07 03:27:00,2.53601,2.53617,2.5356,2.5356,35100000.0
2007-02-07 03:28:00,2.53547,2.53577,2.535,2.5352,31200000.0
2007-02-07 03:29:00,2.53532,2.53578,2.53502,2.53544,31200000.0
2007-02-07 03:30:00,2.53529,2.53574,2.53488,2.53541,27300000.0
2007-02-07 03:31:00,2.53511,2.53552,2.53442,2.53552,39000000.0
2007-02-07 03:32:00,2.53493,2.5355,2.53482,2.53504,27300000.0
2007-02-07 03:33:00,2.5345,2.53497,2.53445,2.53495,39000000.0
2007-02-07 03:34:00,2.53474,2.53481,2.53419,2.53443,31200000.0
2007-02-07 03:35:00,2.53482,2.53495,2.53431,2.53441,39000000.0
2007-02-07 03:36:00,2.53503,2.53523,2.53464,2.53495,27300000.0
2007-02-07 03:37:00,2.53493,2.53535,2.53482,2.53502,27300000.0
2007-02-07 03:38:00,2.5353,2.53531,2.53466,2.53492,41600000.0
2007-02-07 03:39:00,2.53484,2.53531,2.53471,2.535,31200000.0
2007-02-07 03:40:00,2.5352,2.53572,2.53513,2.53546,27300000.0
2007-02-07 03:41:00,2.5353,2.53562,2.53472,2.53492,27300000.0
2007-02-07 03:42:00,2.53514,2.53528,2.53461,2.535,31200000.0
2007-02-07 03:43:00,2.53517,2.53517,2.534,2.534,34800000.0
2007-02-07 03:44:00,2.53482,2.53514,2.5345,2.53514,19500000.0
2007-02-07 03:45:00,2.53517,2.53524,2.53453,2.53453,27300000.0
2007-02-07 03:46:00,2.53467,2.53498,2.53435,2.53456,27300000.0
2007-02-07 03:47:00,2.53472,2.53512,2.53438,2.535,27300000.0
2007-02-07 03:48:00,2.53391,2.53496,2.53391,2.53496,27300000.0
2007-02-07 03:49:00,2.53491,2.53491,2.53435,2.53443,42900000.0
2007-02-07 03:50:00,2.53518,2.53563,2.53486,2.53506,42900000.0
2007-02-07 03:51:00,2.53546,2.53577,2.53509,2.5354,42900000.0
2007-02-07 03:52:00,2.53507,2.53612,2.53507,2.53611,31200000.0
2007-02-07 03:53:00,2.53598,2.53605,2.53526,2.53549,27000000.0
2007-02-07 03:54:00,2.53486,2.53561,2.53486,2.5356,31200000.0
2007-02-07 03:56:00,2.53489,2.53559,2.53475,2.53493,27300000.0
2007-02-07 03:57:00,2.53471,2.53502,2.5344,2.53458,27000000.0
2007-02-07 03:58:00,2.5345,2.53502,2.53442,2.53479,31200000.0
2007-02-07 03:59:00,2.53431,2.535,2.53407,2.53468,27300000.0
2007-02-07 04:00:00,2.53418,2.53475,2.53418,2.53457,19500000.0
2007-02-07 04:02:00,2.53447,2.53479,2.5342,2.53447,26000000.0
2007-02-07 04:03:00,2.53454,2.53483,2.53417,2.53457,27300000.0
2007-02-07 04:04:00,2.53442,2.53442,2.53359,2.53386,27300000.0
2007-02-07 04:05:00,2.53376,2.53438,2.53369,2.53438,31200000.0
2007-02-07 04:06:00,2.53405,2.53456,2.53387,2.53425,42600000.0
2007-02-07 04:07:00,2.53377,2.53483,2.5319,2.53435,27300000.0
2007-02-07 04:08:00,2.53405,2.53457,2.53402,2.53425,35100000.0
2007-02-07 04:09:00,2.53411,2.53449,2.53384,2.53415,27300000.0
2007-02-07 04:10:00,2.53448,2.53483,2.53414,2.53433,27300000.0
2007-02-07 04:11:00,2.5346,2.5349,2.53434,2.53452,27300000.0
2007-02-07 04:12:00,2.53469,2.53509,2.53441,2.53454,37400000.0
2007-02-07 04:13:00,2.53469,2.53519,2.5344,2.53489,42900000.0
2007-02-07 04:14:00,2.53501,2.5354,2.53465,2.53468,27300000.0
2007-02-07 04:15:00,2.53451,2.53524,2.53346,2.53489,27300000.0
2007-02-07 04:16:00,2.53467,2.53506,2.53434,2.53477,27300000.0
2007-02-07 04:17:00,2.53475,2.53551,2.53475,2.53551,27300000.0
2007-02-07 04:18:00,2.53525,2.53569,2.53476,2.53538,31200000.0
2007-02-07 04:20:00,2.53495,2.53526,2.53457,2.53501,31200000.0
2007-02-07 04:21:00,2.53503,2.53531,2.53463,2.53468,31200000.0
2007-02-07 04:22:00,2.53469,2.53501,2.53435,2.53491,27300000.0
2007-02-07 04:23:00,2.53489,2.53533,2.53456,2.53514,27300000.0
2007-02-07 04:24:00,2.53513,2.5354,2.53473,2.53508,24400000.0
2007-02-07 04:25:00,2.53483,2.53508,2.53454,2.53482,27300000.0
2007-02-07 04:26:00,2.53489,2.53532,2.53461,2.53486,42600000.0
2007-02-07 04:30:00,2.53499,2.5354,2.53473,2.53539,31200000.0
2007-02-07 04:32:00,2.53487,2.53562,2.53474,2.53562,27300000.0
2007-02-07 04:34:00,2.53556,2.53586,2.53519,2.53561,35100000.0
2007-02-07 04:38:00,2.53514,2.53567,2.53508,2.53552,24700000.0
2007-02-07 04:40:00,2.5355,2.53575,2.53517,2.53544,35100000.0
2007-02-07 04:41:00,2.53528,2.53581,2.53527,2.53553,27300000.0
2007-02-07 04:42:00,2.53528,2.53579,2.53513,2.53574,28600000.0
2007-02-07 04:43:00,2.53579,2.53594,2.5352,2.53569,42900000.0
2007-02-07 04:44:00,2.5353,2.53589,2.53513,2.53537,31200000.0
2007-02-07 04:45:00,2.53551,2.53589,2.53536,2.53554,27000000.0
2007-02-07 04:47:00,2.53593,2.53593,2.53517,2.5354,27300000.0
2007-02-07 04:48:00,2.53557,2.53633,2.53532,2.53567,42900000.0
2007-02-07 04:49:00,2.53614,2.53633,2.53569,2.53569,38700000.0
2007-02-07 04:50:00,2.53631,2.53641,2.53562,2.53575,42600000.0
2007-02-07 04:52:00,2.53621,2.53664,2.53608,2.53625,27300000.0
2007-02-07 04:53:00,2.53635,2.53662,2.53605,2.53626,27300000.0
2007-02-07 04:54:00,2.53596,2.53646,2.53581,2.53617,30900000.0
2007-02-07 04:55:00,2.53619,2.53647,2.53576,2.53603,39000000.0
2007-02-07 04:56:00,2.53552,2.53611,2.53552,2.53589,31200000.0
2007-02-07 04:57:00,2.53606,2.53606,2.53516,2.5355,31200000.0
2007-02-07 04:59:00,2.53612,2.53663,2.53598,2.53627,42900000.0
2007-02-07 05:00:00,2.53609,2.53665,2.536,2.53665,31200000.0
2007-02-07 05:01:00,2.53664,2.53664,2.53589,2.53608,27300000.0
2007-02-07 05:02:00,2.53594,2.5361,2.53557,2.53609,27300000.0
2007-02-07 05:04:00,2.53633,2.53633,2.53562,2.53585,30900000.0
2007-02-07 05:05:00,2.53577,2.53627,2.53562,2.53627,27300000.0
2007-02-07 05:07:00,2.53616,2.53619,2.53552,2.53591,31200000.0
2007-02-07 05:08:00,2.53549,2.5362,2.53533,2.5362,27000000.0
2007-02-07 05:09:00,2.53616,2.53616,2.53556,2.53556,27300000.0
2007-02-07 05:10:00,2.53602,2.53602,2.53546,2.53546,31200000.0
2007-02-07 05:11:00,2.53552,2.53611,2.53529,2.53611,39000000.0
2007-02-07 05:12:00,2.53599,2.53622,2.53551,2.53559,35100000.0
2007-02-07 05:13:00,2.53582,2.53603,2.53532,2.53542,42900000.0
2007-02-07 05:14:00,2.53533,2.5362,2.5349,2.53584,31200000.0
2007-02-07 05:16:00,2.5361,2.53639,2.53563,2.536,27300000.0
2007-02-07 05:17:00,2.53625,2.53635,2.53558,2.53563,39000000.0
2007-02-07 05:18:00,2.53642,2.53642,2.53563,2.53585,27300000.0
2007-02-07 05:20:00,2.53598,2.53633,2.5355,2.53584,39000000.0
2007-02-07 05:21:00,2.53597,2.53652,2.5356,2.53652,27300000.0
2007-02-07 05:22:00,2.5361,2.53651,2.53591,2.5362,31200000.0
2007-02-07 05:23:00,2.53628,2.53663,2.53596,2.53609,27300000.0
2007-02-07 05:24:00,2.5363,2.5363,2.53554,2.53574,39000000.0
2007-02-07 05:26:00,2.53609,2.53613,2.53534,2.53534,31200000.0
2007-02-07 05:27:00,2.53589,2.53604,2.53539,2.53564,42900000.0
2007-02-07 05:28:00,2.53598,2.53598,2.53543,2.5356,27300000.0
2007-02-07 05:30:00,2.53552,2.53618,2.53552,2.53617,31200000.0
2007-02-07 05:31:00,2.53565,2.53622,2.53562,2.53622,31200000.0
2007-02-07 05:32:00,2.53633,2.53633,2.53581,2.53598,39000000.0
2007-02-07 05:33:00,2.53588,2.5362,2.53536,2.53591,31200000.0
2007-02-07 05:34:00,2.53546,2.5361,2.53546,2.53588,31200000.0
2007-02-07 05:35:00,2.53499,2.53634,2.5347,2.53624,27300000.0
2007-02-07 05:36:00,2.53591,2.53591,2.53535,2.53555,35100000.0
2007-02-07 05:37:00,2.53476,2.53577,2.53392,2.53577,31200000.0
2007-02-07 05:38:00,2.53557,2.53568,2.53509,2.53509,23400000.0
2007-02-07 05:39:00,2.53502,2.53569,2.53499,2.53536,27300000.0
2007-02-07 05:40:00,2.53529,2.5358,2.53528,2.53557,27300000.0
2007-02-07 05:41:00,2.53501,2.5356,2.53482,2.535,31200000.0
2007-02-07 05:42:00,2.53386,2.53446,2.53352,2.53395,42900000.0
2007-02-07 05:43:00,2.5343,2.53484,2.53412,2.53422,27300000.0
2007-02-07 05:44:00,2.53415,2.53481,2.5341,2.53452,27300000.0
2007-02-07 05:45:00,2.53484,2.53487,2.53408,2.53408,27300000.0
2007-02-07 05:46:00,2.53397,2.53459,2.53394,2.53451,27300000.0
2007-02-07 05:47:00,2.53411,2.53446,2.53332,2.5335,27300000.0
2007-02-07 05:48:00,2.53335,2.53394,2.5332,2.53362,27300000.0
2007-02-07 05:49:00,2.53399,2.53479,2.53362,2.53479,27300000.0
2007-02-07 05:50:00,2.53464,2.53505,2.53433,2.53456,35100000.0
2007-02-07 05:51:00,2.53498,2.53543,2.5346,2.53509,39000000.0
2007-02-07 05:52:00,2.53515,2.53543,2.53479,2.53509,39000000.0
2007-02-07 05:53:00,2.53537,2.53575,2.53517,2.53575,30900000.0
2007-02-07 05:54:00,2.5353,2.53568,2.53473,2.53519,31200000.0
2007-02-07 05:55:00,2.53468,2.53518,2.53454,2.53509,39000000.0
2007-02-07 05:56:00,2.53463,2.53509,2.53443,2.53502,30900000.0
2007-02-07 05:57:00,2.53457,2.53552,2.53457,2.53523,31200000.0
2007-02-07 05:58:00,2.53527,2.53546,2.53477,2.53477,27000000.0
2007-02-07 05:59:00,2.53523,2.53567,2.53471,2.53508,31200000.0
2007-02-07 06:00:00,2.5342,2.53451,2.53387,2.534,34800000.0
2007-02-07 06:04:00,2.5343,2.53456,2.53377,2.53377,30900000.0
2007-02-07 06:05:00,2.53392,2.53488,2.53373,2.53488,27300000.0
2007-02-07 06:06:00,2.53504,2.53513,2.53458,2.5348,31200000.0
2007-02-07 06:07:00,2.53494,2.53585,2.53274,2.53414,42600000.0
2007-02-07 06:08:00,2.53485,2.53519,2.53445,2.53493,38700000.0
2007-02-07 06:09:00,2.53444,2.53495,2.53428,2.53465,30900000.0
2007-02-07 06:10:00,2.5342,2.53465,2.53393,2.53443,27300000.0
2007-02-07 06:11:00,2.53433,2.53466,2.53389,2.53434,31200000.0
2007-02-07 06:12:00,2.53473,2.53474,2.53411,2.53423,31200000.0
2007-02-07 06:13:00,2.53386,2.53418,2.53325,2.53378,42900000.0
2007-02-07 06:14:00,2.53408,2.53489,2.53381,2.5345,27300000.0
2007-02-07 06:15:00,2.53486,2.53535,2.53461,2.53492,27000000.0
2007-02-07 06:16:00,2.53477,2.5353,2.5346,2.53474,27300000.0
2007-02-07 06:18:00,2.53532,2.53532,2.53476,2.53476,19500000.0
2007-02-07 06:19:00,2.53499,2.53536,2.53431,2.53491,42900000.0
2007-02-07 06:20:00,2.53487,2.53518,2.53463,2.53513,38700000.0
2007-02-07 06:21:00,2.53419,2.53519,2.53419,2.53519,27300000.0
2007-02-07 06:22:00,2.5353,2.53532,2.53442,2.53442,27300000.0
2007-02-07 06:23:00,2.53491,2.53552,2.53475,2.5352,31200000.0
2007-02-07 06:25:00,2.53496,2.53575,2.53496,2.53564,30900000.0
2007-02-07 06:26:00,2.53546,2.53576,2.53506,2.53531,35100000.0
2007-02-07 06:27:00,2.53557,2.53591,2.53523,2.53542,27300000.0
2007-02-07 06:28:00,2.53533,2.53561,2.53512,2.53558,22100000.0
2007-02-07 06:29:00,2.53481,2.53541,2.53449,2.53495,27300000.0
2007-02-07 06:30:00,2.53504,2.53546,2.53485,2.53521,27300000.0
2007-02-07 06:31:00,2.53535,2.53535,2.53447,2.53463,39000000.0
2007-02-07 06:32:00,2.53499,2.53545,2.53482,2.53532,30900000.0
2007-02-07 06:33:00,2.53509,2.53559,2.53454,2.53455,35100000.0
2007-02-07 06:38:00,2.53528,2.53566,2.53484,2.53484,31200000.0
2007-02-07 06:39:00,2.53469,2.53533,2.53454,2.53474,23400000.0
2007-02-07 06:41:00,2.53549,2.53573,2.53509,2.53542,31200000.0
2007-02-07 06:42:00,2.53543,2.53569,2.53503,2.53531,27300000.0
2007-02-07 06:43:00,2.53547,2.53554,2.53489,2.53503,27300000.0
2007-02-07 06:44:00,2.53442,2.53573,2.53267,2.53518,31200000.0
2007-02-07 06:45:00,2.53499,2.53526,2.53455,2.53482,42600000.0
2007-02-07 06:46:00,2.53515,2.53537,2.53486,2.53486,31200000.0
2007-02-07 06:49:00,2.5346,2.53544,2.5346,2.53515,31200000.0
2007-02-07 06:50:00,2.5343,2.53469,2.53379,2.53419,31200000.0
2007-02-07 06:52:00,2.53443,2.53455,2.53392,2.53427,27300000.0
2007-02-07 06:53:00,2.53447,2.53451,2.53376,2.53382,42900000.0
2007-02-07 06:54:00,2.53431,2.53441,2.53385,2.53385,31200000.0
2007-02-07 06:55:00,2.53365,2.53427,2.53344,2.53368,31200000.0
2007-02-07 06:56:00,2.53441,2.53472,2.53384,2.53404,42900000.0
2007-02-07 06:57:00,2.53395,2.53456,2.53389,2.53426,30900000.0
2007-02-07 06:58:00,2.53465,2.53516,2.53441,2.53485,30900000.0
2007-02-07 06:59:00,2.53526,2.53545,2.53485,2.53494,27300000.0
2007-02-07 07:01:00,2.53506,2.53549,2.53471,2.53519,39000000.0
2007-02-07 07:02:00,2.53547,2.53551,2.53498,2.53498,31200000.0
2007-02-07 07:04:00,2.53525,2.53526,2.53426,2.5345,35100000.0
2007-02-07 07:05:00,2.53456,2.53488,2.5343,2.53463,27300000.0
2007-02-07 07:06:00,2.53491,2.53493,2.53442,2.53442,42600000.0
2007-02-07 07:08:00,2.53444,2.53474,2.53405,2.53418,42900000.0
2007-02-07 07:09:00,2.53432,2.53475,2.53381,2.53429,27300000.0
2007-02-07 07:10:00,2.53448,2.53457,2.5339,2.53403,31200000.0
2007-02-07 07:11:00,2.53411,2.53454,2.53345,2.53377,42900000.0
2007-02-07 07:12:00,2.53377,2.53427,2.53376,2.53403,27300000.0
2007-02-07 07:13:00,2.53428,2.53463,2.53386,2.53405,35100000.0
2007-02-07 07:14:00,2.53381,2.53474,2.53375,2.53474,31200000.0
2007-02-07 07:16:00,2.53415,2.53468,2.53374,2.53389,27000000.0
2007-02-07 07:17:00,2.53346,2.53411,2.53346,2.53411,27000000.0
2007-02-07 07:18:00,2.53416,2.53428,2.53377,2.534,31200000.0
2007-02-07 07:19:00,2.53368,2.53415,2.53352,2.5339,27300000.0
2007-02-07 07:20:00,2.53381,2.53411,2.53337,2.5337,31200000.0
2007-02-07 07:24:00,2.53396,2.53431,2.53359,2.53395,31200000.0
2007-02-07 07:25:00,2.53401,2.53435,2.53372,2.53402,27300000.0
2007-02-07 07:27:00,2.53452,2.535,2.53125,2.53125,31200000.0
2007-02-07 07:28:00,2.53417,2.53475,2.53379,2.5347,31200000.0
2007-02-07 07:31:00,2.53443,2.53443,2.53382,2.53401,23400000.0
2007-02-07 07:32:00,2.53373,2.53408,2.53314,2.53339,31200000.0
2007-02-07 07:33:00,2.53336,2.5341,2.53336,2.5341,34800000.0
2007-02-07 07:35:00,2.53364,2.5342,2.53364,2.53419,27300000.0
2007-02-07 07:40:00,2.53388,2.53388,2.53289,2.53328,35100000.0
2007-02-07 07:41:00,2.53354,2.53354,2.53291,2.53303,39000000.0
2007-02-07 07:43:00,2.53277,2.53349,2.53237,2.53285,27300000.0
2007-02-07 07:44:00,2.53261,2.53283,2.53204,2.53204,30900000.0
2007-02-07 07:45:00,2.53199,2.53255,2.5316,2.53253,35100000.0
2007-02-07 07:46:00,2.53223,2.53274,2.53204,2.53268,31200000.0
2007-02-07 07:47:00,2.5324,2.53271,2.5322,2.53247,27000000.0
2007-02-07 07:48:00,2.53267,2.53269,2.53203,2.53228,31200000.0
2007-02-07 07:49:00,2.53271,2.53271,2.53159,2.53217,31200000.0
2007-02-07 07:50:00,2.53216,2.53244,2.53174,2.53204,34800000.0
2007-02-07 07:51:00,2.53237,2.53237,2.53153,2.53153,31200000.0
2007-02-07 07:54:00,2.53216,2.53216,2.53069,2.53099,42900000.0
2007-02-07 07:55:00,2.53115,2.53115,2.53015,2.53047,31200000.0
2007-02-07 07:56:00,2.53053,2.53107,2.53037,2.53059,31200000.0
2007-02-07 07:57:00,2.53042,2.53136,2.53016,2.53104,27300000.0
2007-02-07 07:58:00,2.53124,2.53161,2.53103,2.53134,27300000.0
2007-02-07 07:59:00,2.53133,2.53179,2.53113,2.53177,27300000.0
2007-02-07 08:00:00,2.53206,2.53245,2.53174,2.53211,27300000.0
2007-02-07 08:01:00,2.53224,2.53251,2.53192,2.5325,42600000.0
2007-02-07 08:02:00,2.53242,2.53281,2.5322,2.53234,35100000.0
2007-02-07 08:03:00,2.53255,2.53282,2.53184,2.53249,35100000.0
2007-02-07 08:04:00,2.53268,2.5328,2.53215,2.5323,39000000.0
2007-02-07 08:05:00,2.53244,2.53244,2.53167,2.53167,27300000.0
2007-02-07 08:06:00,2.53211,2.53263,2.53184,2.53235,38700000.0
2007-02-07 08:07:00,2.53277,2.5329,2.53239,2.53263,31200000.0
2007-02-07 08:08:00,2.53252,2.53313,2.53251,2.53302,27300000.0
2007-02-07 08:09:00,2.53297,2.53303,2.53251,2.53251,27300000.0
2007-02-07 08:10:00,2.53288,2.53288,2.53212,2.53232,35100000.0
2007-02-07 08:11:00,2.53235,2.53316,2.52915,2.53028,27300000.0
2007-02-07 08:12:00,2.53225,2.53254,2.53199,2.53207,30900000.0
2007-02-07 08:13:00,2.53255,2.53301,2.53237,2.53263,27300000.0
2007-02-07 08:14:00,2.53276,2.53319,2.53262,2.53309,31200000.0
2007-02-07 08:15:00,2.53251,2.53372,2.5325,2.53372,27300000.0
2007-02-07 08:16:00,2.53337,2.53337,2.53229,2.53245,42900000.0
2007-02-07 08:17:00,2.53277,2.53336,2.53234,2.53299,27300000.0
2007-02-07 08:18:00,2.53294,2.53321,2.53272,2.53287,31200000.0
2007-02-07 08:19:00,2.53294,2.53323,2.53255,2.5328,31200000.0
2007-02-07 08:20:00,2.53292,2.53333,2.53245,2.53286,39000000.0
2007-02-07 08:21:00,2.53234,2.53283,2.53203,2.53238,27300000.0
2007-02-07 08:22:00,2.53224,2.53251,2.53193,2.53227,27300000.0
2007-02-07 08:23:00,2.53183,2.53232,2.53142,2.53142,31200000.0
2007-02-07 08:24:00,2.53209,2.53228,2.5317,2.53172,27300000.0
2007-02-07 08:25:00,2.53237,2.53293,2.53213,2.53264,34800000.0
2007-02-07 08:26:00,2.53267,2.53295,2.53223,2.53238,27300000.0
2007-02-07 08:27:00,2.53328,2.53328,2.5325,2.53269,29600000.0
2007-02-07 08:28:00,2.53237,2.5329,2.53202,2.53219,31200000.0
2007-02-07 08:29:00,2.53266,2.5333,2.53253,2.53285,27300000.0
2007-02-07 08:30:00,2.53268,2.53324,2.5326,2.53281,31200000.0
2007-02-07 08:31:00,2.53275,2.53317,2.53235,2.53289,34800000.0
2007-02-07 08:32:00,2.53329,2.53339,2.53263,2.53277,41600000.0
2007-02-07 08:33:00,2.53298,2.53346,2.53274,2.5332,31200000.0
2007-02-07 08:34:00,2.5323,2.53302,2.53209,2.53247,35100000.0
2007-02-07 08:35:00,2.53219,2.53264,2.53192,2.53264,42900000.0
2007-02-07 08:36:00,2.53227,2.5326,2.5315,2.53192,31200000.0
2007-02-07 08:37:00,2.53179,2.53227,2.53157,2.53227,27300000.0
2007-02-07 08:38:00,2.53213,2.53237,2.53166,2.53191,42900000.0
2007-02-07 08:39:00,2.53178,2.53205,2.53114,2.53154,38400000.0
2007-02-07 08:40:00,2.53211,2.53251,2.53158,2.53221,27300000.0
2007-02-07 08:41:00,2.53215,2.53243,2.53142,2.53181,38700000.0
2007-02-07 08:42:00,2.53189,2.53219,2.53146,2.53149,31200000.0
2007-02-07 08:43:00,2.53216,2.53259,2.53187,2.53231,39000000.0
2007-02-07 08:44:00,2.53237,2.53266,2.53201,2.53207,31200000.0
2007-02-07 08:45:00,2.53203,2.53236,2.53181,2.53195,42900000.0
2007-02-07 08:46:00,2.53235,2.53243,2.53178,2.53188,32500000.0
2007-02-07 08:49:00,2.53218,2.53243,2.5318,2.53208,27300000.0
2007-02-07 08:50:00,2.53144,2.53204,2.53144,2.53201,39000000.0
2007-02-07 08:51:00,2.53196,2.53215,2.53132,2.53155,27300000.0
2007-02-07 08:52:00,2.53201,2.53238,2.53178,2.5321,30900000.0
2007-02-07 08:53:00,2.53172,2.53196,2.53125,2.53169,39000000.0
2007-02-07 08:54:00,2.53241,2.53281,2.53218,2.53255,42900000.0
2007-02-07 08:55:00,2.53234,2.53278,2.53212,2.53249,31200000.0
2007-02-07 08:56:00,2.53243,2.5328,2.53053,2.53185,31200000.0
2007-02-07 08:58:00,2.53244,2.53293,2.53231,2.53262,27300000.0
2007-02-07 08:59:00,2.53287,2.53336,2.53251,2.53278,31200000.0
2007-02-07 09:00:00,2.53361,2.53378,2.53314,2.53335,27300000.0
2007-02-07 09:01:00,2.53296,2.53338,2.53245,2.53308,27300000.0
2007-02-07 09:02:00,2.53307,2.53342,2.53271,2.53332,30900000.0
2007-02-07 09:03:00,2.53244,2.53297,2.5324,2.53266,39000000.0
2007-02-07 09:04:00,2.53242,2.53314,2.53242,2.53301,31200000.0
2007-02-07 09:05:00,2.53314,2.53349,2.5328,2.5328,31200000.0
2007-02-07 09:06:00,2.53305,2.53305,2.53203,2.5323,35100000.0
2007-02-07 09:07:00,2.53236,2.53297,2.53215,2.53278,27300000.0
2007-02-07 09:08:00,2.53234,2.53286,2.53228,2.53268,35100000.0
2007-02-07 09:09:00,2.53224,2.53296,2.53224,2.53294,27300000.0
2007-02-07 09:10:00,2.53256,2.53319,2.53256,2.53311,31200000.0
2007-02-07 09:12:00,2.53269,2.53326,2.53233,2.53271,34800000.0
2007-02-07 09:13:00,2.53246,2.53342,2.53231,2.53342,27300000.0
2007-02-07 09:14:00,2.53327,2.53351,2.53291,2.53303,27300000.0
2007-02-07 09:15:00,2.53273,2.53327,2.53255,2.53308,27300000.0
2007-02-07 09:16:00,2.53293,2.53339,2.53265,2.53271,31200000.0
2007-02-07 09:17:00,2.53307,2.53344,2.53282,2.53282,27300000.0
2007-02-07 09:18:00,2.53361,2.53367,2.53302,2.53302,31200000.0
2007-02-07 09:19:00,2.53291,2.5335,2.5327,2.5335,42900000.0
2007-02-07 09:20:00,2.53362,2.53362,2.53273,2.5329,31200000.0
2007-02-07 09:21:00,2.53329,2.53375,2.53304,2.53375,27300000.0
2007-02-07 09:22:00,2.5327,2.5342,2.53225,2.5342,27300000.0
2007-02-07 09:23:00,2.53377,2.53437,2.53351,2.53396,27300000.0
2007-02-07 09:24:00,2.53371,2.53445,2.53371,2.5339,42600000.0
2007-02-07 09:25:00,2.53348,2.5346,2.53322,2.53433,31200000.0
2007-02-07 09:26:00,2.53415,2.5345,2.53377,2.5341,42900000.0
2007-02-07 09:27:00,2.53426,2.53461,2.53382,2.53411,42900000.0
2007-02-07 09:28:00,2.53394,2.53416,2.53359,2.53362,31200000.0
2007-02-07 09:29:00,2.53382,2.53423,2.5335,2.53363,31200000.0
2007-02-07 09:30:00,2.53345,2.53356,2.53277,2.53277,27000000.0
2007-02-07 09:31:00,2.53343,2.53384,2.53318,2.53384,27300000.0
2007-02-07 09:32:00,2.53381,2.5341,2.5332,2.53341,27300000.0
2007-02-07 09:33:00,2.53286,2.53334,2.53253,2.53298,31200000.0
2007-02-07 09:34:00,2.53283,2.53318,2.53261,2.53318,27300000.0
2007-02-07 09:35:00,2.53305,2.53355,2.53275,2.533,39000000.0
2007-02-07 09:36:00,2.53364,2.53379,2.53314,2.53323,27000000.0
2007-02-07 09:37:00,2.5329,2.53369,2.53264,2.53369,39000000.0
2007-02-07 09:38:00,2.53298,2.53358,2.53298,2.53334,31200000.0
2007-02-07 09:39:00,2.53343,2.53343,2.53301,2.53301,27300000.0
2007-02-07 09:40:00,2.53333,2.53394,2.53318,2.5337,27300000.0
2007-02-07 09:41:00,2.53316,2.53372,2.53278,2.53354,31200000.0
2007-02-07 09:42:00,2.53311,2.53375,2.53281,2.53324,31200000.0
2007-02-07 09:43:00,2.53288,2.53324,2.53223,2.53283,27300000.0
2007-02-07 09:44:00,2.53278,2.5331,2.53259,2.53273,31200000.0
2007-02-07 09:45:00,2.53293,2.53309,2.53243,2.53243,27000000.0
2007-02-07 09:46:00,2.53296,2.53339,2.53271,2.53312,27300000.0
2007-02-07 09:47:00,2.5333,2.53354,2.53282,2.53301,27300000.0
2007-02-07 09:48:00,2.53298,2.5338,2.53273,2.5338,35100000.0
2007-02-07 09:49:00,2.53293,2.53342,2.53255,2.53314,35100000.0
2007-02-07 09:50:00,2.53349,2.53352,2.53295,2.53321,31200000.0
2007-02-07 09:51:00,2.53302,2.53328,2.53263,2.53289,39000000.0
2007-02-07 09:52:00,2.53327,2.53381,2.53296,2.53381,27300000.0
2007-02-07 09:53:00,2.53316,2.53385,2.53191,2.53385,27300000.0
2007-02-07 09:54:00,2.53316,2.53362,2.53243,2.53285,39000000.0
2007-02-07 09:55:00,2.53334,2.53334,2.53251,2.53264,27000000.0
2007-02-07 09:56:00,2.53332,2.53334,2.53272,2.53283,27300000.0
2007-02-07 09:57:00,2.53247,2.53326,2.53177,2.5328,27300000.0
2007-02-07 09:58:00,2.53296,2.53345,2.53288,2.53305,27300000.0
2007-02-07 09:59:00,2.53323,2.53379,2.53321,2.53362,42900000.0
2007-02-07 10:00:00,2.53304,2.53374,2.53304,2.53339,42300000.0
2007-02-07 10:01:00,2.53265,2.53299,2.53234,2.53299,31200000.0
2007-02-07 10:02:00,2.53278,2.53322,2.53247,2.53288,35100000.0
2007-02-07 10:03:00,2.53268,2.533,2.53235,2.53275,31200000.0
2007-02-07 10:04:00,2.53266,2.53303,2.53221,2.53264,39000000.0
2007-02-07 10:05:00,2.53322,2.53333,2.53277,2.53277,27300000.0
2007-02-07 10:06:00,2.53295,2.53346,2.53277,2.53317,31200000.0
2007-02-07 10:07:00,2.53346,2.53352,2.53302,2.53315,27300000.0
2007-02-07 10:08:00,2.53361,2.53361,2.53287,2.53287,31200000.0
2007-02-07 10:09:00,2.53359,2.5338,2.53311,2.53352,42600000.0
2007-02-07 10:10:00,2.53366,2.53429,2.53337,2.53388,27300000.0
2007-02-07 10:11:00,2.53377,2.53452,2.53377,2.53426,31200000.0
2007-02-07 10:12:00,2.53412,2.53444,2.53363,2.53408,27300000.0
2007-02-07 10:13:00,2.53453,2.53469,2.53394,2.53394,31200000.0
2007-02-07 10:14:00,2.53425,2.53475,2.53394,2.53406,27300000.0
2007-02-07 10:15:00,2.53453,2.53479,2.534,2.53416,39000000.0
2007-02-07 10:16:00,2.5341,2.53461,2.53388,2.53461,42900000.0
2007-02-07 10:17:00,2.53466,2.535,2.53412,2.535,31200000.0
2007-02-07 10:18:00,2.53418,2.5348,2.53401,2.53414,42900000.0
2007-02-07 10:19:00,2.53401,2.53432,2.53373,2.53385,39000000.0
2007-02-07 10:20:00,2.534,2.53455,2.53384,2.53444,27000000.0
2007-02-07 10:21:00,2.5343,2.5343,2.53346,2.53363,39000000.0
2007-02-07 10:22:00,2.5333,2.53365,2.5327,2.53291,27000000.0
2007-02-07 10:23:00,2.53355,2.53355,2.53292,2.53314,42900000.0
2007-02-07 10:24:00,2.53315,2.53355,2.53288,2.53325,35100000.0
2007-02-07 10:25:00,2.53346,2.5339,2.53317,2.53362,39000000.0
2007-02-07 10:26:00,2.53369,2.53398,2.53342,2.53382,27300000.0
2007-02-07 10:27:00,2.53358,2.53392,2.53326,2.53357,39000000.0
2007-02-07 10:28:00,2.53368,2.53381,2.53326,2.53326,27000000.0
2007-02-07 10:29:00,2.53369,2.53369,2.53278,2.53278,31200000.0
2007-02-07 10:30:00,2.53271,2.53302,2.53229,2.53249,42900000.0
2007-02-07 10:31:00,2.53306,2.53346,2.53268,2.53312,39000000.0
2007-02-07 10:32:00,2.53241,2.53309,2.53224,2.53261,35100000.0
2007-02-07 10:33:00,2.53205,2.53238,2.53174,2.53181,27300000.0
2007-02-07 10:34:00,2.53179,2.53236,2.53179,2.53225,27300000.0
2007-02-07 10:35:00,2.53181,2.53213,2.53136,2.53193,31200000.0
2007-02-07 10:36:00,2.53214,2.53244,2.53167,2.53193,39000000.0
2007-02-07 10:37:00,2.53169,2.53169,2.53084,2.53118,31200000.0
2007-02-07 10:38:00,2.53132,2.5317,2.53107,2.5311,27300000.0
2007-02-07 10:39:00,2.53143,2.53182,2.53105,2.5314,27300000.0
2007-02-07 10:40:00,2.53089,2.53168,2.5308,2.53141,31200000.0
2007-02-07 10:41:00,2.53157,2.53177,2.53106,2.53106,42600000.0
2007-02-07 10:42:00,2.53174,2.53206,2.5313,2.53174,27300000.0
2007-02-07 10:43:00,2.53188,2.53226,2.53165,2.53194,27300000.0
2007-02-07 10:44:00,2.53233,2.53249,2.5317,2.53193,39000000.0
2007-02-07 10:45:00,2.53209,2.53242,2.53174,2.53193,39000000.0
2007-02-07 10:46:00,2.53226,2.53246,2.53175,2.53198,42600000.0
2007-02-07 10:47:00,2.53199,2.53237,2.53177,2.53233,39000000.0
2007-02-07 10:48:00,2.53178,2.53297,2.53178,2.53263,27000000.0
2007-02-07 10:49:00,2.53207,2.53306,2.53207,2.53302,31200000.0
2007-02-07 10:50:00,2.53237,2.53302,2.53212,2.53278,31200000.0
2007-02-07 10:51:00,2.53219,2.53257,2.53132,2.53232,30900000.0
2007-02-07 10:52:00,2.53169,2.5323,2.53169,2.53221,31200000.0
2007-02-07 10:53:00,2.53199,2.53199,2.531,2.531,30600000.0
2007-02-07 10:54:00,2.53138,2.53183,2.53108,2.53121,31200000.0
2007-02-07 10:55:00,2.53101,2.53157,2.53081,2.53113,27300000.0
2007-02-07 10:56:00,2.53144,2.53144,2.5304,2.53065,31200000.0
2007-02-07 10:57:00,2.53088,2.53133,2.52878,2.53072,35100000.0
2007-02-07 10:58:00,2.53141,2.53146,2.53077,2.53085,39000000.0
2007-02-07 10:59:00,2.531,2.53135,2.53056,2.53059,27300000.0
2007-02-07 11:00:00,2.52997,2.53081,2.52997,2.53063,39000000.0
2007-02-07 11:01:00,2.53017,2.53087,2.53017,2.53069,42900000.0
2007-02-07 11:02:00,2.53102,2.53106,2.5303,2.5303,27300000.0
2007-02-07 11:03:00,2.53075,2.53075,2.52953,2.53039,35100000.0
2007-02-07 11:04:00,2.53075,2.53129,2.53062,2.53129,31200000.0
2007-02-07 11:05:00,2.53105,2.53148,2.53085,2.53103,27300000.0
2007-02-07 11:06:00,2.53068,2.53105,2.53021,2.53097,27300000.0
2007-02-07 11:07:00,2.53093,2.53125,2.53065,2.53101,38700000.0
2007-02-07 11:08:00,2.53043,2.53122,2.53043,2.53105,31200000.0
2007-02-07 11:09:00,2.53063,2.53128,2.53055,2.53088,42900000.0
2007-02-07 11:10:00,2.53174,2.53175,2.53106,2.53129,39000000.0
2007-02-07 11:11:00,2.53109,2.53138,2.53066,2.53076,30900000.0
2007-02-07 11:12:00,2.53062,2.53099,2.5303,2.53068,27000000.0
2007-02-07 11:13:00,2.53068,2.53093,2.5303,2.53049,27300000.0
2007-02-07 11:14:00,2.53053,2.53118,2.53053,2.53114,38700000.0
2007-02-07 11:15:00,2.53119,2.53154,2.53073,2.53114,31200000.0
2007-02-07 11:16:00,2.53137,2.53154,2.53078,2.53114,27300000.0
2007-02-07 11:17:00,2.53113,2.53153,2.531,2.53122,31200000.0
2007-02-07 11:18:00,2.53102,2.53131,2.53074,2.53095,31200000.0
2007-02-07 11:19:00,2.53087,2.53129,2.53046,2.53097,27300000.0
2007-02-07 11:20:00,2.53095,2.53163,2.53061,2.5311,31200000.0
2007-02-07 11:21:00,2.53129,2.53161,2.53103,2.53149,27300000.0
2007-02-07 11:22:00,2.53098,2.53145,2.53051,2.53126,30900000.0
2007-02-07 11:23:00,2.53091,2.53129,2.53057,2.53129,27300000.0
2007-02-07 11:24:00,2.53068,2.53133,2.53054,2.53096,27300000.0
2007-02-07 11:25:00,2.53059,2.53089,2.52981,2.52997,31200000.0
2007-02-07 11:26:00,2.53011,2.53053,2.52945,2.53012,30900000.0
2007-02-07 11:27:00,2.52978,2.53022,2.52972,2.52993,35100000.0
2007-02-07 11:28:00,2.53041,2.5306,2.52992,2.53028,31200000.0
2007-02-07 11:29:00,2.53036,2.53077,2.53001,2.53033,31200000.0
2007-02-07 11:30:00,2.52977,2.5301,2.5293,2.52968,35100000.0
2007-02-07 11:31:00,2.52949,2.53015,2.52919,2.53013,30900000.0
2007-02-07 11:32:00,2.52995,2.53034,2.52924,2.52942,34500000.0
2007-02-07 11:33:00,2.52941,2.53024,2.52941,2.53005,42900000.0
2007-02-07 11:34:00,2.52944,2.52988,2.52861,2.5287,30900000.0
2007-02-07 11:35:00,2.52911,2.5298,2.52865,2.52935,31200000.0
2007-02-07 11:36:00,2.52989,2.52994,2.52942,2.52961,31200000.0
2007-02-07 11:37:00,2.52959,2.53021,2.52938,2.52994,39000000.0
2007-02-07 11:38:00,2.53049,2.53139,2.53029,2.5307,27300000.0
2007-02-07 11:39:00,2.53108,2.53138,2.53081,2.53099,31200000.0
2007-02-07 11:40:00,2.53095,2.53159,2.53083,2.53121,30900000.0
2007-02-07 11:41:00,2.53095,2.53113,2.53051,2.53084,30900000.0
2007-02-07 11:42:00,2.53088,2.53117,2.53049,2.53075,30900000.0
2007-02-07 11:43:00,2.53015,2.53083,2.53012,2.53034,31200000.0
2007-02-07 11:44:00,2.53061,2.53077,2.53023,2.53046,31200000.0
2007-02-07 11:45:00,2.53055,2.5311,2.53035,2.53078,31200000.0
2007-02-07 11:46:00,2.53086,2.53119,2.53046,2.53078,27300000.0
2007-02-07 11:47:00,2.5309,2.53116,2.53054,2.53083,42900000.0
2007-02-07 11:48:00,2.5309,2.5309,2.5303,2.53033,27300000.0
2007-02-07 11:49:00,2.53048,2.53082,2.53018,2.53046,42600000.0
2007-02-07 11:50:00,2.53081,2.53081,2.53005,2.53008,39000000.0
2007-02-07 11:51:00,2.5304,2.53065,2.53013,2.53032,27000000.0
2007-02-07 11:52:00,2.53025,2.53063,2.53004,2.53026,27000000.0
2007-02-07 11:54:00,2.53062,2.53138,2.53049,2.53138,31200000.0
2007-02-07 11:55:00,2.53087,2.53146,2.53069,2.53146,42900000.0
2007-02-07 11:56:00,2.53095,2.53142,2.53078,2.53116,27300000.0
2007-02-07 11:57:00,2.53076,2.53142,2.53076,2.53135,35100000.0
2007-02-07 11:58:00,2.53062,2.53113,2.53017,2.53113,27300000.0
2007-02-07 11:59:00,2.53118,2.53171,2.53066,2.53137,31200000.0
2007-02-07 12:00:00,2.53166,2.53179,2.53118,2.53118,42900000.0
2007-02-07 12:01:00,2.53218,2.5332,2.53201,2.53289,27300000.0
2007-02-07 12:02:00,2.53207,2.53252,2.5315,2.53216,35100000.0
2007-02-07 12:03:00,2.53189,2.53224,2.53136,2.53136,39000000.0
2007-02-07 12:04:00,2.53162,2.53222,2.53142,2.53158,30900000.0
2007-02-07 12:05:00,2.53147,2.53209,2.53147,2.53209,27300000.0
2007-02-07 12:06:00,2.53176,2.5321,2.53147,2.53191,27300000.0
2007-02-07 12:07:00,2.5317,2.53203,2.53119,2.53158,31200000.0
2007-02-07 12:08:00,2.5317,2.53173,2.53111,2.53126,27300000.0
2007-02-07 12:09:00,2.53167,2.53167,2.531,2.53109,39000000.0
2007-02-07 12:10:00,2.5317,2.53199,2.53132,2.53164,27300000.0
2007-02-07 12:11:00,2.53191,2.53191,2.53126,2.53149,31200000.0
2007-02-07 12:12:00,2.53184,2.53196,2.53094,2.53123,27000000.0
2007-02-07 12:13:00,2.53167,2.5321,2.53134,2.5318,31200000.0
2007-02-07 12:15:00,2.53185,2.53217,2.5316,2.53207,27300000.0
2007-02-07 12:16:00,2.53187,2.53199,2.5313,2.53166,31200000.0
2007-02-07 12:17:00,2.53166,2.53217,2.53166,2.53209,30900000.0
2007-02-07 12:18:00,2.53222,2.53248,2.53161,2.53183,30900000.0
2007-02-07 12:19:00,2.53115,2.53153,2.53096,2.5312,26700000.0
2007-02-07 12:20:00,2.53087,2.53186,2.53087,2.53155,27300000.0
2007-02-07 12:21:00,2.53177,2.53211,2.53134,2.53162,31200000.0
2007-02-07 12:22:00,2.53182,2.53233,2.5315,2.53196,31200000.0
2007-02-07 12:23:00,2.53182,2.53235,2.53144,2.53181,42900000.0
2007-02-07 12:24:00,2.53215,2.53248,2.53182,2.53204,27300000.0
2007-02-07 12:25:00,2.53234,2.53294,2.53201,2.53244,39000000.0
2007-02-07 12:26:00,2.53234,2.5333,2.53234,2.533,27300000.0
2007-02-07 12:27:00,2.53218,2.53275,2.53181,2.53275,27300000.0
2007-02-07 12:28:00,2.53216,2.53273,2.53212,2.53241,34800000.0
2007-02-07 12:29:00,2.53201,2.53288,2.53198,2.53288,30300000.0
2007-02-07 12:30:00,2.53294,2.53339,2.53251,2.53251,39000000.0
2007-02-07 12:31:00,2.53274,2.53314,2.53254,2.53259,42000000.0
2007-02-07 12:32:00,2.53313,2.53409,2.53313,2.53409,42900000.0
2007-02-07 12:33:00,2.53418,2.53429,2.53367,2.53388,38700000.0
2007-02-07 12:34:00,2.53427,2.53438,2.53377,2.53377,27300000.0
2007-02-07 12:35:00,2.53414,2.53446,2.53346,2.53372,27300000.0
2007-02-07 12:36:00,2.53357,2.53403,2.53315,2.53377,27300000.0
2007-02-07 12:37:00,2.53351,2.53398,2.53327,2.53398,27300000.0
2007-02-07 12:38:00,2.53399,2.53399,2.53328,2.53332,31200000.0
2007-02-07 12:39:00,2.53341,2.53382,2.533,2.53315,27300000.0
2007-02-07 12:40:00,2.53331,2.53386,2.53313,2.53352,27300000.0
2007-02-07 12:41:00,2.53358,2.5339,2.53327,2.53337,31200000.0
2007-02-07 12:42:00,2.5339,2.53423,2.5334,2.5334,35100000.0
2007-02-07 12:43:00,2.53432,2.5345,2.53378,2.53388,31200000.0
2007-02-07 12:44:00,2.53424,2.53448,2.5339,2.53396,27000000.0
2007-02-07 12:45:00,2.53321,2.53369,2.5332,2.53358,26000000.0
2007-02-07 12:46:00,2.53374,2.53374,2.53298,2.53328,27300000.0
2007-02-07 12:47:00,2.53338,2.53394,2.53329,2.53369,31200000.0
2007-02-07 12:48:00,2.53369,2.53428,2.53348,2.53398,39000000.0
2007-02-07 12:49:00,2.53379,2.53421,2.53344,2.53379,27300000.0
2007-02-07 12:50:00,2.53398,2.53398,2.53325,2.53353,39000000.0
2007-02-07 12:51:00,2.53374,2.53414,2.53344,2.53345,39000000.0
2007-02-07 12:52:00,2.53376,2.53408,2.53346,2.53351,27300000.0
2007-02-07 12:53:00,2.53284,2.53345,2.53278,2.53329,35100000.0
2007-02-07 12:54:00,2.53291,2.53365,2.53291,2.53364,31200000.0
2007-02-07 12:55:00,2.53344,2.53384,2.53329,2.5335,34800000.0
2007-02-07 12:56:00,2.53365,2.53365,2.53288,2.53295,31200000.0
2007-02-07 12:57:00,2.53314,2.53352,2.53301,2.53335,27300000.0
2007-02-07 12:58:00,2.53299,2.53357,2.53294,2.53347,31200000.0
2007-02-07 12:59:00,2.53304,2.53398,2.53275,2.5336,30900000.0
2007-02-07 13:00:00,2.53375,2.53405,2.53344,2.53381,42900000.0
2007-02-07 13:01:00,2.53325,2.53389,2.53295,2.53351,42900000.0
2007-02-07 13:02:00,2.53349,2.53402,2.53332,2.53402,39000000.0
2007-02-07 13:03:00,2.53385,2.53412,2.53326,2.5336,35100000.0
2007-02-07 13:04:00,2.53335,2.53366,2.53314,2.53355,39000000.0
2007-02-07 13:06:00,2.53331,2.53331,2.5326,2.53283,39000000.0
2007-02-07 13:07:00,2.53276,2.53325,2.53272,2.53325,42600000.0
2007-02-07 13:08:00,2.53323,2.53348,2.53249,2.53284,35100000.0
2007-02-07 13:09:00,2.53311,2.53348,2.53254,2.53295,30600000.0
2007-02-07 13:10:00,2.53287,2.53351,2.53287,2.53348,42600000.0
2007-02-07 13:11:00,2.53373,2.53384,2.53322,2.5335,39000000.0
2007-02-07 13:12:00,2.53335,2.53395,2.53304,2.53362,27300000.0
2007-02-07 13:13:00,2.53313,2.53366,2.53311,2.53362,35100000.0
2007-02-07 13:14:00,2.53377,2.53378,2.53326,2.5335,27300000.0
2007-02-07 13:15:00,2.5336,2.53396,2.53338,2.53371,34800000.0
2007-02-07 13:17:00,2.53379,2.53425,2.53374,2.53404,22100000.0
2007-02-07 13:18:00,2.53424,2.53473,2.53415,2.5344,35100000.0
2007-02-07 13:19:00,2.53454,2.53487,2.53407,2.53452,27000000.0
2007-02-07 13:20:00,2.53461,2.53532,2.53461,2.5353,30900000.0
2007-02-07 13:22:00,2.53507,2.53534,2.53465,2.53473,39000000.0
2007-02-07 13:23:00,2.53478,2.53503,2.53438,2.53438,27300000.0
2007-02-07 13:24:00,2.53461,2.5347,2.53401,2.5344,27300000.0
2007-02-07 13:25:00,2.53464,2.53464,2.53371,2.53387,30900000.0
2007-02-07 13:26:00,2.53372,2.53431,2.53353,2.53431,31200000.0
2007-02-07 13:27:00,2.53359,2.53407,2.5332,2.53391,27300000.0
2007-02-07 13:28:00,2.53429,2.53463,2.53398,2.5342,27300000.0
2007-02-07 13:29:00,2.53399,2.53454,2.5339,2.53422,58500000.0
2007-02-07 13:30:00,2.53448,2.53448,2.53386,2.53386,58500000.0
2007-02-07 13:31:00,2.5337,2.534,2.5334,2.53372,39000000.0
2007-02-07 13:32:00,2.53366,2.53397,2.53324,2.53366,76400000.0
2007-02-07 13:33:00,2.53395,2.53425,2.53355,2.53387,66300000.0
2007-02-07 13:34:00,2.53397,2.53431,2.53371,2.53422,78000000.0
2007-02-07 13:35:00,2.53365,2.5344,2.53359,2.53424,97200000.0
2007-02-07 13:36:00,2.53394,2.53427,2.53356,2.53412,108900000.0
2007-02-07 13:37:00,2.53384,2.53438,2.53364,2.53391,54600000.0
2007-02-07 13:38:00,2.53443,2.53443,2.53377,2.534,93600000.0
2007-02-07 13:40:00,2.5341,2.5341,2.53337,2.53355,191100000.0
2007-02-07 13:41:00,2.53306,2.53337,2.5327,2.53334,66300000.0
2007-02-07 13:42:00,2.53344,2.53344,2.53262,2.53262,27300000.0
2007-02-07 13:44:00,2.53342,2.53387,2.53319,2.53338,112500000.0
2007-02-07 13:45:00,2.53372,2.53407,2.53338,2.53363,127400000.0
2007-02-07 13:46:00,2.53388,2.53388,2.53322,2.53322,144300000.0
2007-02-07 13:47:00,2.53359,2.53383,2.53305,2.53324,116700000.0
2007-02-07 13:48:00,2.53346,2.53346,2.53269,2.53312,163800000.0
2007-02-07 13:49:00,2.53335,2.53393,2.53309,2.53367,117000000.0
2007-02-07 13:50:00,2.53366,2.53388,2.53337,2.53363,132600000.0
2007-02-07 13:52:00,2.53393,2.53422,2.53377,2.53395,166400000.0
2007-02-07 13:53:00,2.53395,2.53467,2.5338,2.53461,136200000.0
2007-02-07 13:54:00,2.53446,2.53474,2.53423,2.53466,152100000.0
2007-02-07 13:55:00,2.53416,2.53416,2.53362,2.53388,124500000.0
2007-02-07 13:56:00,2.53389,2.53396,2.53328,2.53337,85500000.0
2007-02-07 13:57:00,2.53354,2.53407,2.53338,2.53407,158300000.0
2007-02-07 13:58:00,2.53366,2.53412,2.53348,2.53404,50400000.0
2007-02-07 13:59:00,2.53402,2.53402,2.53352,2.53358,147600000.0
2007-02-07 14:00:00,2.53375,2.53397,2.5335,2.53386,66300000.0
2007-02-07 14:02:00,2.53376,2.53397,2.53352,2.53369,117000000.0
2007-02-07 14:03:00,2.53372,2.53418,2.5335,2.53387,128700000.0
2007-02-07 14:04:00,2.53386,2.53436,2.53361,2.53361,140100000.0
2007-02-07 14:05:00,2.53377,2.53443,2.53372,2.53417,202800000.0
2007-02-07 14:06:00,2.53392,2.53439,2.5337,2.53384,113100000.0
2007-02-07 14:07:00,2.53443,2.53443,2.53357,2.53369,120900000.0
2007-02-07 14:08:00,2.5338,2.53403,2.53348,2.53365,120900000.0
2007-02-07 14:09:00,2.53349,2.53409,2.53341,2.53382,101100000.0
2007-02-07 14:10:00,2.53361,2.53412,2.53347,2.53364,101400000.0
2007-02-07 14:11:00,2.53359,2.53382,2.53329,2.53349,120600000.0
2007-02-07 14:12:00,2.53315,2.53366,2.53291,2.53326,74100000.0
2007-02-07 14:13:00,2.53295,2.53328,2.53256,2.53261,74100000.0
2007-02-07 14:14:00,2.5328,2.53311,2.53241,2.53266,81600000.0
2007-02-07 14:15:00,2.53286,2.53339,2.53274,2.53332,105000000.0
2007-02-07 14:16:00,2.53312,2.53359,2.53268,2.53283,156000000.0
2007-02-07 14:17:00,2.53282,2.53325,2.53248,2.53299,210000000.0
2007-02-07 14:18:00,2.53282,2.53323,2.53241,2.53253,151500000.0
2007-02-07 14:19:00,2.53276,2.53332,2.53246,2.53287,27300000.0
2007-02-07 14:20:00,2.53343,2.5337,2.53294,2.53324,120900000.0
2007-02-07 14:23:00,2.53338,2.53373,2.53316,2.53343,144000000.0
2007-02-07 14:24:00,2.53363,2.53365,2.53301,2.53318,78000000.0
2007-02-07 14:25:00,2.53337,2.53344,2.53266,2.53286,179100000.0
2007-02-07 14:26:00,2.53273,2.53301,2.5324,2.53266,151800000.0
2007-02-07 14:27:00,2.53255,2.53322,2.53232,2.53315,178800000.0
2007-02-07 14:28:00,2.53273,2.53311,2.53239,2.53286,135600000.0
2007-02-07 14:29:00,2.53278,2.53323,2.53252,2.53287,159300000.0
2007-02-07 14:30:00,2.53269,2.53349,2.53269,2.5333,230100000.0
2007-02-07 14:31:00,2.53326,2.53326,2.53252,2.53252,217100000.0
2007-02-07 14:32:00,2.53259,2.5329,2.53226,2.53266,252900000.0
2007-02-07 14:33:00,2.5325,2.5331,2.53231,2.53262,225600000.0
2007-02-07 14:34:00,2.53319,2.5339,2.53297,2.53325,249000000.0
2007-02-07 14:35:00,2.53351,2.53379,2.53298,2.53346,206700000.0
2007-02-07 14:36:00,2.53301,2.53349,2.53273,2.53316,27300000.0
2007-02-07 14:37:00,2.53285,2.53331,2.5327,2.53302,198900000.0
2007-02-07 14:38:00,2.53308,2.5334,2.53286,2.53333,42900000.0
2007-02-07 14:39:00,2.5328,2.53344,2.5328,2.53344,183000000.0
2007-02-07 14:40:00,2.53366,2.53386,2.53321,2.53323,31200000.0
2007-02-07 14:41:00,2.53338,2.53375,2.53307,2.53327,171300000.0
2007-02-07 14:42:00,2.53352,2.53401,2.53313,2.53342,124500000.0
2007-02-07 14:43:00,2.53398,2.53405,2.53336,2.53355,152100000.0
2007-02-07 14:44:00,2.53361,2.53399,2.53294,2.53352,182400000.0
2007-02-07 14:45:00,2.53371,2.53408,2.53346,2.53366,38700000.0
2007-02-07 14:46:00,2.53377,2.53449,2.53361,2.5342,77700000.0
2007-02-07 14:47:00,2.53404,2.53427,2.53363,2.53363,46500000.0
2007-02-07 14:48:00,2.53362,2.53427,2.53362,2.53427,124500000.0
2007-02-07 14:49:00,2.53429,2.53442,2.53372,2.53394,187200000.0
2007-02-07 14:50:00,2.53373,2.53419,2.53353,2.53374,97200000.0
2007-02-07 14:51:00,2.53375,2.53396,2.53327,2.53351,19500000.0
2007-02-07 14:52:00,2.53369,2.53407,2.53337,2.53376,58500000.0
2007-02-07 14:53:00,2.53375,2.53437,2.53366,2.53397,85800000.0
2007-02-07 14:54:00,2.53389,2.53417,2.53355,2.53417,58500000.0
2007-02-07 14:55:00,2.53407,2.53433,2.53368,2.53397,78000000.0
2007-02-07 14:57:00,2.5342,2.5342,2.53372,2.53392,147300000.0
2007-02-07 14:59:00,2.5338,2.53423,2.53359,2.53416,62400000.0
2007-02-07 15:00:00,2.53387,2.53433,2.53352,2.53381,120600000.0
2007-02-07 15:01:00,2.53401,2.53432,2.5337,2.53389,105300000.0
2007-02-07 15:02:00,2.5341,2.53453,2.53381,2.53424,31200000.0
2007-02-07 15:03:00,2.53397,2.53436,2.53373,2.53407,38700000.0
2007-02-07 15:04:00,2.53414,2.53414,2.53347,2.5337,35100000.0
2007-02-07 15:05:00,2.53402,2.53402,2.53291,2.53291,81300000.0
2007-02-07 15:06:00,2.53309,2.53354,2.53281,2.53301,128400000.0
2007-02-07 15:07:00,2.53328,2.53359,2.53308,2.53329,124500000.0
2007-02-07 15:09:00,2.53312,2.53368,2.53312,2.53365,140100000.0
2007-02-07 15:10:00,2.53385,2.53385,2.53316,2.53316,207100000.0
2007-02-07 15:11:00,2.53353,2.53377,2.53303,2.53347,120900000.0
2007-02-07 15:12:00,2.53324,2.53392,2.53317,2.53365,27300000.0
2007-02-07 15:13:00,2.53391,2.53412,2.53339,2.53376,190500000.0
2007-02-07 15:14:00,2.53371,2.53412,2.53339,2.53379,132300000.0
2007-02-07 15:15:00,2.5335,2.5341,2.53337,2.53378,136200000.0
2007-02-07 15:16:00,2.5335,2.53396,2.53322,2.53322,159000000.0
2007-02-07 15:17:00,2.53339,2.53342,2.53287,2.53311,155700000.0
2007-02-07 15:18:00,2.53276,2.53331,2.53268,2.53312,97500000.0
2007-02-07 15:19:00,2.53309,2.53362,2.53291,2.53354,101100000.0
2007-02-07 15:20:00,2.53331,2.5338,2.53306,2.53348,175200000.0
2007-02-07 15:21:00,2.53377,2.5339,2.53316,2.53344,144300000.0
2007-02-07 15:22:00,2.53338,2.53378,2.53307,2.53321,42900000.0
2007-02-07 15:23:00,2.53324,2.53366,2.53301,2.53322,179100000.0
2007-02-07 15:24:00,2.53331,2.53331,2.53256,2.53274,113100000.0
2007-02-07 15:25:00,2.53258,2.53314,2.53254,2.53296,70200000.0
2007-02-07 15:26:00,2.53274,2.53308,2.53234,2.53249,288000000.0
2007-02-07 15:27:00,2.53278,2.53333,2.53259,2.53305,225600000.0
2007-02-07 15:28:00,2.53313,2.53339,2.5329,2.53331,187200000.0
2007-02-07 15:29:00,2.52921,2.5335,2.52921,2.53316,249600000.0
2007-02-07 15:30:00,2.53216,2.53394,2.52953,2.52953,273000000.0
2007-02-07 15:31:00,2.53326,2.53363,2.53287,2.53326,214200000.0
2007-02-07 15:32:00,2.53326,2.53358,2.53267,2.53299,183000000.0
2007-02-07 15:33:00,2.53275,2.53303,2.53243,2.5328,27300000.0
2007-02-07 15:34:00,2.53311,2.53399,2.53311,2.5339,27300000.0
2007-02-07 15:35:00,2.53317,2.53347,2.5328,2.53321,31200000.0
2007-02-07 15:36:00,2.53314,2.53391,2.53312,2.53351,30900000.0
2007-02-07 15:37:00,2.53352,2.53352,2.53296,2.53316,237600000.0
2007-02-07 15:38:00,2.53318,2.53358,2.53295,2.53323,229800000.0
2007-02-07 15:39:00,2.53275,2.53305,2.53241,2.533,167400000.0
2007-02-07 15:40:00,2.53309,2.53337,2.53261,2.53275,216500000.0
2007-02-07 15:41:00,2.53259,2.53286,2.53228,2.53239,206400000.0
2007-02-07 15:42:00,2.532,2.53224,2.53169,2.53189,175500000.0
2007-02-07 15:43:00,2.5321,2.53255,2.53195,2.53212,233700000.0
2007-02-07 15:44:00,2.53266,2.53284,2.53224,2.53224,193700000.0
2007-02-07 15:45:00,2.53216,2.53275,2.53216,2.53275,229800000.0
2007-02-07 15:46:00,2.53266,2.5329,2.53234,2.53266,182100000.0
2007-02-07 15:47:00,2.5322,2.53253,2.53171,2.53183,230100000.0
2007-02-07 15:48:00,2.53196,2.53255,2.53185,2.53225,202800000.0
2007-02-07 15:49:00,2.53232,2.53232,2.53158,2.53158,19200000.0
2007-02-07 15:50:00,2.53172,2.53227,2.53159,2.53196,101100000.0
2007-02-07 15:51:00,2.53249,2.53253,2.53197,2.53201,190500000.0
2007-02-07 15:52:00,2.53208,2.53272,2.53208,2.53268,120600000.0
2007-02-07 15:53:00,2.53251,2.5329,2.53226,2.53265,136200000.0
2007-02-07 15:54:00,2.53259,2.53289,2.53236,2.53259,273700000.0
2007-02-07 15:55:00,2.53257,2.5328,2.53228,2.53253,183000000.0
2007-02-07 15:56:00,2.53273,2.53273,2.53218,2.53224,261300000.0
2007-02-07 15:57:00,2.53232,2.53259,2.53188,2.53204,35100000.0
2007-02-07 15:58:00,2.53253,2.53266,2.5321,2.53233,237600000.0
2007-02-07 15:59:00,2.53246,2.5325,2.53157,2.53157,174900000.0
2007-02-07 16:00:00,2.53191,2.5329,2.53191,2.53252,241500000.0
2007-02-07 16:01:00,2.53257,2.53257,2.5319,2.5319,186600000.0
2007-02-07 16:02:00,2.53227,2.53257,2.53207,2.53257,151200000.0
2007-02-07 16:03:00,2.53226,2.53253,2.53192,2.53205,228900000.0
2007-02-07 16:04:00,2.53181,2.53246,2.53181,2.5323,194700000.0
2007-02-07 16:05:00,2.53185,2.53255,2.53185,2.53229,214500000.0
2007-02-07 16:06:00,2.53224,2.53257,2.53188,2.53227,251900000.0
2007-02-07 16:07:00,2.53248,2.53288,2.5322,2.53234,27300000.0
2007-02-07 16:08:00,2.53279,2.53332,2.53257,2.53259,31200000.0
2007-02-07 16:09:00,2.53245,2.533,2.53219,2.53254,209700000.0
2007-02-07 16:10:00,2.53236,2.5328,2.53214,2.5322,210300000.0
2007-02-07 16:11:00,2.53218,2.53258,2.53197,2.53235,27300000.0
2007-02-07 16:12:00,2.53199,2.53258,2.53188,2.53227,101100000.0
2007-02-07 16:13:00,2.53292,2.53292,2.53208,2.53228,159300000.0
2007-02-07 16:14:00,2.53213,2.53252,2.53188,2.53249,263000000.0
2007-02-07 16:15:00,2.53275,2.53305,2.53238,2.53251,42900000.0
2007-02-07 16:16:00,2.53265,2.53312,2.53225,2.53225,319200000.0
2007-02-07 16:17:00,2.53244,2.53273,2.53198,2.53244,183300000.0
2007-02-07 16:18:00,2.53218,2.53252,2.53158,2.53187,198600000.0
2007-02-07 16:19:00,2.53247,2.53247,2.53168,2.53168,225900000.0
2007-02-07 16:20:00,2.53158,2.53234,2.53139,2.53221,253500000.0
2007-02-07 16:21:00,2.53223,2.53281,2.53207,2.5325,276600000.0
2007-02-07 16:22:00,2.53231,2.53289,2.53215,2.53254,201600000.0
2007-02-07 16:23:00,2.53266,2.53302,2.5325,2.53275,249600000.0
2007-02-07 16:24:00,2.53264,2.53278,2.53221,2.53222,30900000.0
2007-02-07 16:25:00,2.53253,2.533,2.53231,2.533,170000000.0
2007-02-07 16:26:00,2.53255,2.53292,2.5319,2.53224,171600000.0
2007-02-07 16:27:00,2.53218,2.53238,2.53175,2.53181,214500000.0
2007-02-07 16:28:00,2.53211,2.5327,2.53193,2.53212,237900000.0
2007-02-07 16:29:00,2.53236,2.53267,2.53197,2.53216,163800000.0
2007-02-07 16:30:00,2.53178,2.53235,2.53127,2.53151,31200000.0
2007-02-07 16:31:00,2.53176,2.53188,2.53123,2.53159,272700000.0
2007-02-07 16:32:00,2.53228,2.53228,2.53139,2.53159,187200000.0
2007-02-07 16:33:00,2.53152,2.53207,2.53132,2.53178,178800000.0
2007-02-07 16:34:00,2.53193,2.53272,2.53183,2.5322,197300000.0
2007-02-07 16:35:00,2.53208,2.53252,2.5318,2.53213,195000000.0
2007-02-07 16:36:00,2.53274,2.53274,2.53215,2.53218,35100000.0
2007-02-07 16:37:00,2.53231,2.53261,2.53194,2.53228,248000000.0
2007-02-07 16:38:00,2.53232,2.53265,2.53199,2.5321,181700000.0
2007-02-07 16:39:00,2.53282,2.53305,2.53256,2.53275,280200000.0
2007-02-07 16:40:00,2.5329,2.53315,2.53248,2.53269,253200000.0
2007-02-07 16:41:00,2.53282,2.53327,2.53261,2.53291,252200000.0
2007-02-07 16:42:00,2.5327,2.5331,2.53253,2.53279,206400000.0
2007-02-07 16:43:00,2.53298,2.53325,2.53262,2.53284,105300000.0
2007-02-07 16:44:00,2.53285,2.53326,2.53255,2.53275,186000000.0
2007-02-07 16:45:00,2.53285,2.53352,2.53285,2.53352,198900000.0
2007-02-07 16:46:00,2.53294,2.53326,2.53232,2.53259,243800000.0
2007-02-07 16:47:00,2.53229,2.5328,2.53226,2.53275,139800000.0
2007-02-07 16:48:00,2.53273,2.53273,2.53209,2.5323,132600000.0
2007-02-07 16:49:00,2.53214,2.53263,2.53192,2.53233,167400000.0
2007-02-07 16:50:00,2.53198,2.53243,2.53167,2.53177,166800000.0
2007-02-07 16:51:00,2.53209,2.53218,2.53165,2.53186,123500000.0
2007-02-07 16:52:00,2.53199,2.53242,2.53177,2.53207,163800000.0
2007-02-07 16:53:00,2.53179,2.53233,2.53162,2.53201,132300000.0
2007-02-07 16:54:00,2.53134,2.5319,2.5312,2.5316,85500000.0
2007-02-07 16:55:00,2.53127,2.53163,2.53099,2.53133,167100000.0
2007-02-07 16:56:00,2.53111,2.5316,2.53087,2.53102,197600000.0
2007-02-07 16:57:00,2.53108,2.53157,2.53077,2.53084,183000000.0
2007-02-07 16:58:00,2.53061,2.53127,2.53049,2.53097,202500000.0
2007-02-07 16:59:00,2.53059,2.53093,2.52974,2.52974,171000000.0
2007-02-07 17:00:00,2.52977,2.53009,2.52951,2.52997,190500000.0
2007-02-07 17:01:00,2.52976,2.53065,2.52966,2.53028,221400000.0
2007-02-07 17:02:00,2.53029,2.53088,2.53029,2.53069,183000000.0
2007-02-07 17:03:00,2.53034,2.53102,2.53034,2.53087,185300000.0
2007-02-07 17:04:00,2.53048,2.53093,2.53027,2.53058,222300000.0
2007-02-07 17:05:00,2.53058,2.53084,2.53023,2.53043,217500000.0
2007-02-07 17:06:00,2.53029,2.53077,2.53012,2.5305,264600000.0
2007-02-07 17:07:00,2.53084,2.53105,2.53039,2.53067,222000000.0
2007-02-07 17:08:00,2.53102,2.53102,2.53014,2.53031,31200000.0
2007-02-07 17:09:00,2.53013,2.53071,2.52994,2.53071,175500000.0
2007-02-07 17:10:00,2.53009,2.53087,2.53009,2.53072,240200000.0
2007-02-07 17:11:00,2.53105,2.53127,2.53065,2.53074,182100000.0
2007-02-07 17:12:00,2.53112,2.53124,2.53056,2.53091,159900000.0
2007-02-07 17:13:00,2.53126,2.53138,2.53084,2.53102,27300000.0
2007-02-07 17:14:00,2.5304,2.53074,2.53001,2.53024,39000000.0
2007-02-07 17:15:00,2.52976,2.53036,2.52976,2.53027,105300000.0
2007-02-07 17:16:00,2.5299,2.53032,2.52965,2.53013,120900000.0
2007-02-07 17:17:00,2.53006,2.53035,2.52965,2.53007,206400000.0
2007-02-07 17:18:00,2.53023,2.53055,2.5299,2.53037,163500000.0
2007-02-07 17:19:00,2.53038,2.53038,2.52967,2.52983,167100000.0
2007-02-07 17:20:00,2.52978,2.53047,2.5297,2.53043,27300000.0
2007-02-07 17:21:00,2.52991,2.53051,2.52969,2.53042,146600000.0
2007-02-07 17:22:00,2.53072,2.53139,2.53053,2.53108,111800000.0
2007-02-07 17:23:00,2.53115,2.53144,2.5305,2.53062,198600000.0
2007-02-07 17:24:00,2.53088,2.53131,2.53045,2.53075,148200000.0
2007-02-07 17:25:00,2.53066,2.53114,2.53052,2.53114,124500000.0
2007-02-07 17:26:00,2.53094,2.53124,2.53044,2.53066,109200000.0
2007-02-07 17:27:00,2.53043,2.53096,2.53014,2.53054,167400000.0
2007-02-07 17:28:00,2.53073,2.53073,2.52975,2.52987,147900000.0
2007-02-07 17:29:00,2.5297,2.53014,2.52948,2.52984,175500000.0
2007-02-07 17:30:00,2.53011,2.53042,2.52985,2.53005,202800000.0
2007-02-07 17:31:00,2.53016,2.53085,2.53016,2.53081,194700000.0
2007-02-07 17:32:00,2.53068,2.53108,2.5305,2.5308,276900000.0
2007-02-07 17:33:00,2.53098,2.53098,2.53037,2.53054,296100000.0
2007-02-07 17:34:00,2.53051,2.53058,2.52957,2.52976,307200000.0
2007-02-07 17:35:00,2.52951,2.52985,2.52918,2.52981,27000000.0
2007-02-07 17:36:00,2.52963,2.5301,2.52938,2.53008,234000000.0
2007-02-07 17:37:00,2.52982,2.5305,2.52918,2.52922,31200000.0
2007-02-07 17:38:00,2.52941,2.52956,2.52886,2.52892,31200000.0
2007-02-07 17:39:00,2.52926,2.5297,2.52885,2.52927,27300000.0
2007-02-07 17:40:00,2.52974,2.53001,2.52932,2.52932,292200000.0
2007-02-07 17:41:00,2.52923,2.52967,2.526,2.5277,26000000.0
2007-02-07 17:42:00,2.52843,2.52916,2.52843,2.52899,237900000.0
2007-02-07 17:43:00,2.52874,2.52949,2.52874,2.52918,194100000.0
2007-02-07 17:44:00,2.52895,2.52904,2.52841,2.52875,232400000.0
2007-02-07 17:45:00,2.52904,2.52931,2.52858,2.52875,237600000.0
2007-02-07 17:46:00,2.52877,2.5293,2.5287,2.5293,229500000.0
2007-02-07 17:47:00,2.52922,2.52968,2.52894,2.52939,314300000.0
2007-02-07 17:48:00,2.52945,2.52962,2.52883,2.52907,298700000.0
2007-02-07 17:49:00,2.52922,2.52972,2.529,2.52972,255800000.0
2007-02-07 17:50:00,2.52934,2.53003,2.52934,2.52989,275300000.0
2007-02-07 17:51:00,2.52955,2.5301,2.52948,2.5301,224300000.0
2007-02-07 17:52:00,2.52968,2.53001,2.52914,2.52936,253200000.0
2007-02-07 17:53:00,2.5293,2.52956,2.52905,2.52956,198600000.0
2007-02-07 17:54:00,2.52967,2.52967,2.52901,2.52916,198000000.0
2007-02-07 17:55:00,2.52898,2.52949,2.52883,2.52922,31200000.0
2007-02-07 17:56:00,2.52924,2.5296,2.52905,2.52933,167100000.0
2007-02-07 17:57:00,2.52935,2.52945,2.52892,2.52905,26000000.0
2007-02-07 17:58:00,2.52947,2.53003,2.52922,2.53003,42900000.0
2007-02-07 17:59:00,2.53068,2.53068,2.53008,2.53025,260700000.0
2007-02-07 18:00:00,2.52977,2.53022,2.52957,2.52988,198600000.0
2007-02-07 18:01:00,2.53023,2.53071,2.52993,2.53017,237300000.0
2007-02-07 18:02:00,2.53046,2.53078,2.52995,2.53025,163800000.0
2007-02-07 18:03:00,2.53013,2.53035,2.52973,2.52993,167100000.0
2007-02-07 18:04:00,2.5303,2.53051,2.52982,2.53003,198000000.0
2007-02-07 18:05:00,2.53022,2.53041,2.5298,2.5298,190800000.0
2007-02-07 18:06:00,2.53027,2.53092,2.53001,2.53059,167400000.0
2007-02-07 18:07:00,2.53087,2.53087,2.53013,2.5302,182700000.0
2007-02-07 18:08:00,2.53085,2.53085,2.53023,2.53026,167700000.0
2007-02-07 18:09:00,2.53032,2.53067,2.53012,2.53034,230100000.0
2007-02-07 18:10:00,2.52993,2.53056,2.52992,2.53039,155700000.0
2007-02-07 18:11:00,2.53015,2.53044,2.52969,2.52995,218400000.0
2007-02-07 18:12:00,2.52964,2.53018,2.52942,2.52949,159000000.0
2007-02-07 18:13:00,2.52959,2.5299,2.52937,2.5296,163200000.0
2007-02-07 18:14:00,2.52954,2.53014,2.52946,2.53006,108900000.0
2007-02-07 18:15:00,2.52966,2.52992,2.5293,2.52945,167700000.0
2007-02-07 18:16:00,2.52942,2.52986,2.52917,2.52954,241500000.0
2007-02-07 18:17:00,2.52949,2.52979,2.52912,2.5293,278600000.0
2007-02-07 18:18:00,2.52954,2.52954,2.52885,2.52889,206100000.0
2007-02-07 18:19:00,2.52877,2.52952,2.52869,2.52952,218100000.0
2007-02-07 18:20:00,2.52967,2.52969,2.52913,2.52917,214500000.0
2007-02-07 18:21:00,2.52955,2.52958,2.52903,2.52903,128400000.0
2007-02-07 18:22:00,2.52981,2.52981,2.52925,2.52946,245400000.0
2007-02-07 18:23:00,2.52965,2.52972,2.5291,2.52941,183300000.0
2007-02-07 18:24:00,2.52969,2.53003,2.52926,2.52966,237900000.0
2007-02-07 18:25:00,2.52977,2.52993,2.52922,2.52942,156700000.0
2007-02-07 18:26:00,2.52969,2.53001,2.52938,2.52982,167700000.0
2007-02-07 18:27:00,2.52915,2.52949,2.52886,2.52934,229800000.0
2007-02-07 18:28:00,2.52871,2.52912,2.52846,2.52902,117000000.0
2007-02-07 18:29:00,2.52863,2.52897,2.52804,2.5282,27300000.0
2007-02-07 18:30:00,2.5281,2.52902,2.52801,2.52896,224300000.0
2007-02-07 18:31:00,2.52895,2.52936,2.52879,2.52903,35100000.0
2007-02-07 18:32:00,2.52967,2.52999,2.52941,2.52988,327300000.0
2007-02-07 18:33:00,2.52948,2.52995,2.5292,2.52937,31200000.0
2007-02-07 18:34:00,2.53,2.53001,2.5294,2.5296,191100000.0
2007-02-07 18:35:00,2.52942,2.53001,2.52942,2.53001,19500000.0
2007-02-07 18:36:00,2.52977,2.53005,2.52923,2.52974,299700000.0
2007-02-07 18:37:00,2.52962,2.52991,2.52924,2.52936,27300000.0
2007-02-07 18:38:00,2.52966,2.53014,2.5294,2.52956,279900000.0
2007-02-07 18:39:00,2.53007,2.53007,2.52943,2.52944,266900000.0
2007-02-07 18:41:00,2.5297,2.52999,2.52929,2.52969,303900000.0
2007-02-07 18:42:00,2.52914,2.52958,2.52878,2.52906,268500000.0
2007-02-07 18:43:00,2.52944,2.52954,2.5288,2.52897,256800000.0
2007-02-07 18:44:00,2.52918,2.52947,2.52845,2.52866,251900000.0
2007-02-07 18:45:00,2.52867,2.52918,2.52849,2.5288,288000000.0
2007-02-07 18:46:00,2.52906,2.52968,2.52906,2.52956,257400000.0
2007-02-07 18:47:00,2.52957,2.52957,2.52859,2.52859,42900000.0
2007-02-07 18:48:00,2.52881,2.52964,2.5286,2.52934,221700000.0
2007-02-07 18:49:00,2.52958,2.52994,2.52929,2.52973,128100000.0
2007-02-07 18:50:00,2.52894,2.52963,2.52885,2.52926,225300000.0
2007-02-07 18:51:00,2.52926,2.52961,2.5289,2.52928,105300000.0
2007-02-07 18:52:00,2.5294,2.52959,2.52893,2.52906,151800000.0
2007-02-07 18:53:00,2.52929,2.52962,2.52903,2.52962,136200000.0
2007-02-07 18:54:00,2.52925,2.52975,2.52919,2.52975,132300000.0
2007-02-07 18:55:00,2.5298,2.53011,2.52943,2.52962,186900000.0
2007-02-07 18:56:00,2.5301,2.53016,2.5296,2.52986,74100000.0
2007-02-07 18:57:00,2.53008,2.53008,2.52959,2.52979,85500000.0
2007-02-07 18:58:00,2.52926,2.53,2.5291,2.52969,109200000.0
2007-02-07 18:59:00,2.52978,2.53013,2.52907,2.52932,174600000.0
2007-02-07 19:00:00,2.52946,2.52986,2.52926,2.52955,183000000.0
2007-02-07 19:01:00,2.52945,2.53,2.52939,2.53,155400000.0
2007-02-07 19:02:00,2.53003,2.53003,2.52936,2.52969,167400000.0
2007-02-07 19:03:00,2.52975,2.53006,2.52955,2.52974,116400000.0
2007-02-07 19:04:00,2.52974,2.5301,2.52947,2.52971,237600000.0
2007-02-07 19:06:00,2.52979,2.52999,2.52946,2.52969,31200000.0
2007-02-07 19:07:00,2.52972,2.53004,2.5294,2.53004,190800000.0
2007-02-07 19:08:00,2.52976,2.52999,2.52938,2.52943,39000000.0
2007-02-07 19:09:00,2.53,2.53,2.52937,2.52949,42900000.0
2007-02-07 19:11:00,2.52967,2.52978,2.52928,2.52931,187200000.0
2007-02-07 19:12:00,2.52954,2.52999,2.52932,2.5296,31200000.0
2007-02-07 19:13:00,2.53019,2.53024,2.52952,2.5298,27300000.0
2007-02-07 19:14:00,2.52987,2.53041,2.52978,2.53011,42600000.0
2007-02-07 19:15:00,2.53027,2.53027,2.52964,2.5297,116100000.0
2007-02-07 19:16:00,2.53014,2.53015,2.52946,2.52961,42900000.0
2007-02-07 19:17:00,2.52981,2.52989,2.52939,2.52965,35100000.0
2007-02-07 19:18:00,2.52978,2.5302,2.52962,2.5302,140100000.0
2007-02-07 19:19:00,2.52976,2.53019,2.52961,2.52993,173700000.0
2007-02-07 19:20:00,2.53007,2.53018,2.52966,2.52991,31200000.0
2007-02-07 19:21:00,2.53024,2.53062,2.52995,2.53011,27300000.0
2007-02-07 19:24:00,2.53008,2.53066,2.53006,2.53051,42900000.0
2007-02-07 19:25:00,2.53026,2.53058,2.52995,2.53051,311100000.0
2007-02-07 19:26:00,2.53009,2.53064,2.5299,2.53037,39000000.0
2007-02-07 19:27:00,2.53051,2.53064,2.53006,2.53011,22100000.0
2007-02-07 19:28:00,2.53018,2.53073,2.53003,2.53025,132000000.0
2007-02-07 19:29:00,2.53014,2.53014,2.52951,2.52983,31200000.0
2007-02-07 19:30:00,2.52935,2.52997,2.52935,2.5298,39000000.0
2007-02-07 19:31:00,2.52957,2.53014,2.52942,2.52979,31200000.0
2007-02-07 19:32:00,2.53029,2.53044,2.52988,2.5301,42900000.0
2007-02-07 19:33:00,2.53006,2.53036,2.52975,2.53004,35100000.0
2007-02-07 19:35:00,2.53019,2.5304,2.5298,2.53014,27300000.0
2007-02-07 19:36:00,2.53024,2.53063,2.52999,2.53031,27300000.0
2007-02-07 19:37:00,2.53027,2.53033,2.52975,2.53006,27300000.0
2007-02-07 19:38:00,2.53014,2.53047,2.52993,2.53011,152100000.0
2007-02-07 19:39:00,2.52982,2.53006,2.52954,2.53002,39000000.0
2007-02-07 19:40:00,2.52978,2.53013,2.52953,2.52977,70200000.0
2007-02-07 19:41:00,2.52988,2.53042,2.52973,2.53012,148200000.0
2007-02-07 19:42:00,2.53032,2.53076,2.53007,2.53038,113100000.0
2007-02-07 19:43:00,2.53047,2.5308,2.53022,2.5308,89400000.0
2007-02-07 19:44:00,2.53062,2.53081,2.53036,2.53055,18200000.0
2007-02-07 19:45:00,2.53078,2.53111,2.53024,2.53111,35100000.0
2007-02-07 19:46:00,2.5307,2.53102,2.53003,2.53041,31200000.0
2007-02-07 19:48:00,2.53054,2.53096,2.53032,2.53096,124800000.0
2007-02-07 19:49:00,2.53052,2.53103,2.53048,2.53103,31200000.0
2007-02-07 19:52:00,2.53086,2.53124,2.53069,2.53095,74100000.0
2007-02-07 19:53:00,2.53101,2.5312,2.53056,2.53056,31200000.0
2007-02-07 19:54:00,2.5305,2.53081,2.53024,2.53052,27300000.0
2007-02-07 19:55:00,2.53058,2.53094,2.53018,2.5306,124500000.0
2007-02-07 19:56:00,2.53057,2.53057,2.52987,2.53013,31200000.0
2007-02-07 19:57:00,2.53003,2.53047,2.52978,2.52997,58200000.0
2007-02-07 19:58:00,2.53026,2.53048,2.52979,2.53014,113100000.0
2007-02-07 19:59:00,2.53007,2.53058,2.53001,2.53056,31200000.0
2007-02-07 20:00:00,2.53014,2.5306,2.53002,2.53047,42900000.0
2007-02-07 20:01:00,2.53033,2.53074,2.52999,2.53074,27300000.0
2007-02-07 20:03:00,2.5308,2.53094,2.53013,2.53066,27300000.0
2007-02-07 20:04:00,2.53092,2.53098,2.53018,2.53049,39000000.0
2007-02-07 20:05:00,2.53055,2.53083,2.53017,2.53058,39000000.0
2007-02-07 20:07:00,2.53068,2.53108,2.53053,2.53082,30900000.0
2007-02-07 20:09:00,2.5309,2.53096,2.53037,2.53041,27300000.0
2007-02-07 20:10:00,2.5305,2.53094,2.53028,2.53072,93000000.0
2007-02-07 20:11:00,2.53064,2.53108,2.5304,2.53073,42900000.0
2007-02-07 20:12:00,2.53065,2.5312,2.53064,2.53082,27300000.0
2007-02-07 20:13:00,2.53071,2.53099,2.5304,2.53057,31200000.0
2007-02-07 20:14:00,2.53054,2.53086,2.53009,2.53051,62100000.0
2007-02-07 20:15:00,2.53002,2.53057,2.52977,2.53057,27300000.0
2007-02-07 20:16:00,2.53023,2.53065,2.52996,2.53055,27300000.0
2007-02-07 20:17:00,2.52935,2.5305,2.52935,2.5305,27300000.0
2007-02-07 20:19:00,2.53035,2.53069,2.53008,2.53035,31200000.0
2007-02-07 20:20:00,2.5303,2.53061,2.52996,2.53018,42300000.0
2007-02-07 20:21:00,2.5302,2.53045,2.52979,2.53019,29900000.0
2007-02-07 20:22:00,2.53018,2.53067,2.52997,2.53031,42900000.0
2007-02-07 20:24:00,2.53039,2.53039,2.5296,2.5296,39000000.0
2007-02-07 20:25:00,2.52937,2.53011,2.52937,2.53011,27300000.0
2007-02-07 20:26:00,2.53036,2.53047,2.52971,2.53022,35100000.0
2007-02-07 20:27:00,2.53004,2.53051,2.52987,2.53011,31200000.0
2007-02-07 20:28:00,2.52997,2.53032,2.5291,2.52948,42600000.0
2007-02-07 20:29:00,2.52971,2.53032,2.52971,2.53032,85500000.0
2007-02-07 20:30:00,2.5305,2.53052,2.52989,2.52997,39000000.0
2007-02-07 20:31:00,2.52986,2.53037,2.52983,2.5303,31200000.0
2007-02-07 20:34:00,2.53023,2.53023,2.52942,2.52984,38700000.0
2007-02-07 20:35:00,2.52973,2.53028,2.52965,2.52991,42600000.0
2007-02-07 20:36:00,2.53001,2.53059,2.52979,2.53028,42900000.0
2007-02-07 20:39:00,2.5303,2.53062,2.52997,2.53016,39000000.0
2007-02-07 20:40:00,2.53013,2.53048,2.52993,2.53048,85500000.0
2007-02-07 20:41:00,2.53053,2.53053,2.52982,2.52982,27300000.0
2007-02-07 20:43:00,2.53014,2.53039,2.52982,2.53036,35100000.0
2007-02-07 20:44:00,2.53,2.53031,2.52971,2.53008,30900000.0
2007-02-07 20:45:00,2.52957,2.53007,2.52941,2.52964,26000000.0
2007-02-07 20:46:00,2.52968,2.53015,2.52948,2.52985,35100000.0
2007-02-07 20:48:00,2.52975,2.53031,2.52946,2.53003,35100000.0
2007-02-07 20:50:00,2.52998,2.53028,2.52963,2.52985,30900000.0
2007-02-07 20:51:00,2.53033,2.53033,2.52967,2.5298,31200000.0
2007-02-07 20:54:00,2.52996,2.53026,2.52972,2.52988,27000000.0
2007-02-07 20:55:00,2.53015,2.53042,2.52979,2.53009,39000000.0
2007-02-07 20:57:00,2.53021,2.53042,2.52977,2.52988,27300000.0
2007-02-07 20:58:00,2.53019,2.53057,2.52998,2.53032,42900000.0
2007-02-07 20:59:00,2.53026,2.53071,2.53022,2.5307,30900000.0
2007-02-07 21:00:00,2.53067,2.53067,2.53008,2.53022,42600000.0
2007-02-07 21:01:00,2.53,2.53059,2.52995,2.53012,31200000.0
2007-02-07 21:02:00,2.53012,2.53053,2.52992,2.53022,31200000.0
2007-02-07 21:03:00,2.53034,2.53079,2.53019,2.53036,39000000.0
2007-02-07 21:04:00,2.5305,2.5305,2.52992,2.52996,19500000.0
2007-02-07 21:05:00,2.53026,2.53054,2.52956,2.53003,31200000.0
2007-02-07 21:06:00,2.53055,2.53055,2.52991,2.53009,54600000.0
2007-02-07 21:07:00,2.53035,2.53052,2.52991,2.53002,27300000.0
2007-02-07 21:08:00,2.53021,2.5305,2.52992,2.52999,27300000.0
2007-02-07 21:09:00,2.5301,2.53064,2.52992,2.53064,35100000.0
2007-02-07 21:10:00,2.53059,2.53059,2.5299,2.53007,27000000.0
2007-02-07 21:11:00,2.53004,2.53038,2.52954,2.5299,27000000.0
2007-02-07 21:12:00,2.52995,2.53032,2.52979,2.52999,31200000.0
2007-02-07 21:13:00,2.53024,2.53086,2.5301,2.53086,27300000.0
2007-02-07 21:14:00,2.53075,2.53157,2.5306,2.53157,30900000.0
2007-02-07 21:15:00,2.53156,2.53201,2.53145,2.53167,42900000.0
2007-02-07 21:16:00,2.53165,2.53191,2.53135,2.53181,31200000.0
2007-02-07 21:17:00,2.53166,2.53166,2.53082,2.53098,31200000.0
2007-02-07 21:18:00,2.53085,2.53113,2.53046,2.53065,27300000.0
2007-02-07 21:19:00,2.53074,2.53094,2.53024,2.53042,27300000.0
2007-02-07 21:20:00,2.53076,2.53116,2.53039,2.53079,31200000.0
2007-02-07 21:21:00,2.53094,2.53155,2.53082,2.53127,39000000.0
2007-02-07 21:22:00,2.53118,2.5315,2.53082,2.53147,148200000.0
2007-02-07 21:23:00,2.5312,2.53149,2.53092,2.53133,65000000.0
2007-02-07 21:24:00,2.53114,2.53147,2.53065,2.53079,42900000.0
2007-02-07 21:25:00,2.53099,2.53127,2.53062,2.53081,42900000.0
2007-02-07 21:26:00,2.53064,2.53155,2.53051,2.53155,62400000.0
2007-02-07 21:27:00,2.5312,2.53153,2.53076,2.53093,97500000.0
2007-02-07 21:28:00,2.53151,2.53159,2.53078,2.53108,39000000.0
2007-02-07 21:33:00,2.53131,2.53172,2.5311,2.53145,42900000.0
2007-02-07 21:34:00,2.5315,2.53177,2.53118,2.53145,31200000.0
2007-02-07 21:35:00,2.53154,2.53154,2.53082,2.53104,27300000.0
2007-02-07 21:37:00,2.53109,2.53133,2.53063,2.53063,31200000.0
2007-02-07 21:38:00,2.53109,2.53125,2.53053,2.53066,31200000.0
2007-02-07 21:39:00,2.53093,2.53131,2.53066,2.53085,31200000.0
2007-02-07 21:40:00,2.53127,2.53127,2.53036,2.5307,27000000.0
2007-02-07 21:41:00,2.53089,2.53131,2.53029,2.53075,23400000.0
2007-02-07 21:42:00,2.5307,2.53098,2.53041,2.5306,31200000.0
2007-02-07 21:43:00,2.53074,2.53124,2.53067,2.53095,26700000.0
2007-02-07 21:44:00,2.53076,2.53127,2.53069,2.53127,124500000.0
2007-02-07 21:46:00,2.531,2.53113,2.53038,2.53066,31200000.0
2007-02-07 21:47:00,2.53115,2.53131,2.53064,2.53099,66300000.0
2007-02-07 21:48:00,2.53094,2.53129,2.53058,2.531,27300000.0
2007-02-07 21:49:00,2.53063,2.5313,2.53054,2.53096,27300000.0
2007-02-07 21:50:00,2.53064,2.53116,2.5306,2.53104,50700000.0
2007-02-07 21:51:00,2.53093,2.53138,2.53072,2.53104,38700000.0
2007-02-07 21:52:00,2.53094,2.53128,2.53072,2.53087,27000000.0
2007-02-07 21:54:00,2.53073,2.531,2.53011,2.53026,27300000.0
2007-02-07 21:55:00,2.53038,2.53065,2.52998,2.53009,69900000.0
2007-02-07 21:56:00,2.53073,2.53106,2.53051,2.53072,77100000.0
2007-02-07 21:57:00,2.53068,2.53101,2.53025,2.53055,35100000.0
2007-02-07 21:58:00,2.53049,2.53049,2.52998,2.53013,66300000.0
2007-02-07 21:59:00,2.52997,2.53027,2.52951,2.52981,28600000.0
2007-02-07 22:00:00,2.52965,2.53013,2.52934,2.52954,39000000.0
2007-02-07 22:01:00,2.52955,2.53004,2.52946,2.52978,30900000.0
2007-02-07 22:02:00,2.52976,2.53021,2.52927,2.52978,144300000.0
2007-02-07 22:03:00,2.5295,2.53029,2.52931,2.5297,31200000.0
2007-02-07 22:05:00,2.52933,2.53,2.52903,2.52965,39000000.0
2007-02-07 22:07:00,2.52975,2.53002,2.52937,2.5297,39000000.0
2007-02-07 22:08:00,2.53009,2.53009,2.52932,2.52957,27300000.0
2007-02-07 22:09:00,2.52996,2.53028,2.5296,2.52977,27300000.0
2007-02-07 22:10:00,2.52968,2.53017,2.52938,2.52974,42900000.0
2007-02-07 22:11:00,2.53002,2.53036,2.5298,2.53007,19500000.0
2007-02-07 22:12:00,2.52999,2.53028,2.52941,2.52951,46800000.0
2007-02-07 22:13:00,2.5301,2.5304,2.52974,2.53032,27300000.0
2007-02-07 22:14:00,2.5299,2.53035,2.52988,2.52988,20800000.0
2007-02-07 22:15:00,2.52998,2.53028,2.52972,2.5298,31200000.0
2007-02-07 22:16:00,2.52957,2.52987,2.52916,2.5295,42900000.0
2007-02-07 22:18:00,2.52956,2.52988,2.52931,2.52936,34800000.0
2007-02-07 22:19:00,2.52969,2.5299,2.52914,2.52937,31200000.0
2007-02-07 22:20:00,2.5297,2.5298,2.52903,2.5294,54300000.0
2007-02-07 22:21:00,2.52968,2.53007,2.52947,2.53007,31200000.0
2007-02-07 22:22:00,2.52931,2.53008,2.52927,2.52985,54600000.0
2007-02-07 22:23:00,2.52994,2.52994,2.52919,2.52951,27300000.0
2007-02-07 22:24:00,2.52951,2.52978,2.52921,2.5296,23100000.0
2007-02-07 22:25:00,2.52935,2.52979,2.52918,2.52973,27000000.0
2007-02-07 22:26:00,2.52942,2.52974,2.52901,2.52921,31200000.0
2007-02-07 22:28:00,2.52934,2.5297,2.52908,2.52924,35100000.0
2007-02-07 22:29:00,2.5295,2.53001,2.52929,2.53001,27300000.0
2007-02-07 22:31:00,2.52983,2.52985,2.52903,2.52934,85500000.0
2007-02-07 22:32:00,2.52945,2.52981,2.52923,2.5295,42900000.0
2007-02-07 22:33:00,2.52998,2.52998,2.52912,2.52939,132000000.0
2007-02-07 22:34:00,2.52964,2.52993,2.52953,2.52993,10400000.0
2007-02-07 22:35:00,2.52979,2.52997,2.52923,2.52923,31200000.0
2007-02-07 22:36:00,2.52957,2.52969,2.52911,2.52918,27300000.0
2007-02-07 22:37:00,2.52974,2.52983,2.52928,2.52959,31200000.0
2007-02-07 22:39:00,2.52972,2.53014,2.5295,2.52986,27300000.0
2007-02-07 22:41:00,2.52978,2.52978,2.52916,2.52942,30900000.0
2007-02-07 22:42:00,2.52888,2.5293,2.52847,2.52873,96900000.0
2007-02-07 22:43:00,2.52932,2.52962,2.5289,2.52933,27000000.0
2007-02-07 22:44:00,2.52956,2.5299,2.52936,2.52972,31200000.0
2007-02-07 22:46:00,2.52929,2.52976,2.5291,2.52976,39000000.0
2007-02-07 22:47:00,2.52944,2.52975,2.52905,2.52937,30900000.0
2007-02-07 22:48:00,2.52953,2.52962,2.52915,2.52916,27000000.0
2007-02-07 22:49:00,2.52977,2.52985,2.52927,2.5293,27300000.0
2007-02-07 22:50:00,2.52995,2.53018,2.52965,2.52967,27300000.0
2007-02-07 22:51:00,2.52971,2.53014,2.52943,2.53002,35100000.0
2007-02-07 22:52:00,2.52984,2.52984,2.529,2.52926,30900000.0
2007-02-07 22:54:00,2.52979,2.5299,2.52912,2.52931,42900000.0
2007-02-07 22:55:00,2.52934,2.52982,2.52918,2.52951,39000000.0
2007-02-07 22:57:00,2.5296,2.53,2.52939,2.52967,35100000.0
2007-02-07 22:59:00,2.529,2.52982,2.52887,2.52956,46800000.0
2007-02-07 23:00:00,2.52976,2.52996,2.52918,2.52949,27000000.0
2007-02-07 23:01:00,2.52979,2.52995,2.52914,2.52929,27300000.0
2007-02-07 23:02:00,2.52982,2.52982,2.52897,2.52931,46800000.0
2007-02-07 23:03:00,2.5295,2.53035,2.5295,2.53017,42900000.0
2007-02-07 23:04:00,2.52956,2.52999,2.52925,2.52954,27300000.0
2007-02-07 23:05:00,2.52964,2.52994,2.52914,2.52974,39000000.0
2007-02-07 23:06:00,2.52973,2.53004,2.52934,2.52974,30600000.0
2007-02-07 23:07:00,2.52921,2.52992,2.52906,2.52958,31200000.0
2007-02-07 23:08:00,2.52973,2.52996,2.5294,2.52945,34800000.0
2007-02-07 23:12:00,2.52964,2.52994,2.52924,2.52943,42900000.0
2007-02-07 23:13:00,2.52926,2.52994,2.52893,2.52994,27300000.0
2007-02-07 23:14:00,2.52987,2.53023,2.52973,2.52989,27300000.0
2007-02-07 23:15:00,2.52991,2.53019,2.52954,2.52954,34800000.0
2007-02-07 23:16:00,2.52954,2.53005,2.52933,2.52967,50700000.0
2007-02-07 23:17:00,2.53012,2.53012,2.5295,2.52967,27300000.0
2007-02-07 23:18:00,2.5293,2.52982,2.5293,2.52975,27000000.0
2007-02-07 23:19:00,2.52944,2.52998,2.52921,2.52943,34800000.0
2007-02-07 23:20:00,2.53009,2.53033,2.52974,2.53,27300000.0
2007-02-07 23:21:00,2.53007,2.53021,2.52947,2.52996,42900000.0
2007-02-07 23:22:00,2.53022,2.53035,2.52976,2.52976,27300000.0
2007-02-07 23:23:00,2.53018,2.53038,2.52963,2.53002,27300000.0
2007-02-07 23:24:00,2.53048,2.53048,2.52995,2.53017,31200000.0
2007-02-07 23:25:00,2.53033,2.53034,2.52985,2.53006,31200000.0
2007-02-07 23:26:00,2.53017,2.53017,2.52881,2.52881,27300000.0
2007-02-07 23:29:00,2.52964,2.5302,2.52928,2.5302,58200000.0
2007-02-07 23:30:00,2.52989,2.53053,2.5296,2.52998,42600000.0
2007-02-07 23:31:00,2.53012,2.53042,2.52981,2.53042,27000000.0
2007-02-07 23:32:00,2.5304,2.53044,2.5299,2.53007,35100000.0
2007-02-07 23:33:00,2.5302,2.5307,2.53004,2.53036,35100000.0
2007-02-07 23:34:00,2.5306,2.53086,2.53032,2.53035,27300000.0
2007-02-07 23:35:00,2.5302,2.53047,2.5298,2.53018,42900000.0
2007-02-07 23:36:00,2.52988,2.53018,2.52966,2.52973,30900000.0
2007-02-07 23:37:00,2.52999,2.53017,2.52905,2.52943,27300000.0
2007-02-07 23:38:00,2.52995,2.52995,2.52902,2.52902,62100000.0
2007-02-07 23:40:00,2.52982,2.53085,2.52982,2.53085,42600000.0
2007-02-07 23:42:00,2.53113,2.53148,2.5307,2.53084,27300000.0
2007-02-07 23:43:00,2.53076,2.53076,2.52973,2.53011,27300000.0
2007-02-07 23:44:00,2.53055,2.53055,2.52971,2.52999,27300000.0
2007-02-07 23:45:00,2.53042,2.53042,2.5297,2.53003,35100000.0
2007-02-07 23:46:00,2.52982,2.53015,2.52922,2.52944,27300000.0
2007-02-07 23:47:00,2.52811,2.52931,2.52799,2.52892,27300000.0
2007-02-07 23:48:00,2.52914,2.52962,2.52869,2.52896,31200000.0
2007-02-07 23:49:00,2.52952,2.52995,2.52934,2.5296,38700000.0
2007-02-07 23:50:00,2.52995,2.5303,2.52936,2.52952,27300000.0
2007-02-07 23:51:00,2.52941,2.5299,2.52928,2.52945,19500000.0
2007-02-07 23:52:00,2.52981,2.52981,2.52883,2.52919,27000000.0
2007-02-07 23:53:00,2.52959,2.53019,2.52942,2.53019,19500000.0
2007-02-07 23:54:00,2.53014,2.53058,2.53008,2.53033,39000000.0
2007-02-07 23:55:00,2.53018,2.53047,2.52989,2.53012,38400000.0
2007-02-07 23:56:00,2.52954,2.53006,2.52867,2.52867,31200000.0
2007-02-07 23:57:00,2.52977,2.52977,2.52905,2.52905,30900000.0
2007-02-07 23:58:00,2.5291,2.52979,2.52882,2.52928,66300000.0
2007-02-07 23:59:00,2.52933,2.52981,2.52893,2.52968,74100000.0
2007-02-08 00:00:00,2.52887,2.52921,2.52865,2.52891,42900000.0
2007-02-08 00:01:00,2.5294,2.53043,2.52929,2.5301,31200000.0
2007-02-08 00:02:00,2.52942,2.52996,2.52904,2.52929,39000000.0
2007-02-08 00:03:00,2.52969,2.52997,2.52947,2.52962,31200000.0
2007-02-08 00:04:00,2.52915,2.52937,2.5288,2.52921,27300000.0
2007-02-08 00:05:00,2.52909,2.5292,2.52861,2.52887,38700000.0
2007-02-08 00:06:00,2.52853,2.52906,2.52802,2.52823,35100000.0
2007-02-08 00:07:00,2.52905,2.52914,2.52794,2.52794,27300000.0
2007-02-08 00:08:00,2.52846,2.52898,2.52799,2.52878,27300000.0
2007-02-08 00:09:00,2.5286,2.5286,2.52774,2.52784,42900000.0
2007-02-08 00:11:00,2.5275,2.52823,2.52722,2.52823,31200000.0
2007-02-08 00:14:00,2.52801,2.52837,2.52774,2.52834,31200000.0
2007-02-08 00:15:00,2.52808,2.52836,2.52781,2.52816,26000000.0
2007-02-08 00:18:00,2.52776,2.52808,2.52755,2.52801,27300000.0
2007-02-08 00:20:00,2.52793,2.52832,2.52777,2.52804,21800000.0
2007-02-08 00:21:00,2.52791,2.52876,2.52791,2.52854,19500000.0
2007-02-08 00:22:00,2.52779,2.52849,2.52713,2.52794,62400000.0
2007-02-08 00:23:00,2.52808,2.52877,2.52804,2.52854,31200000.0
2007-02-08 00:24:00,2.52879,2.52892,2.52846,2.52864,39000000.0
2007-02-08 00:25:00,2.5283,2.52871,2.52807,2.52845,27300000.0
2007-02-08 00:26:00,2.52743,2.52821,2.52707,2.52738,27300000.0
2007-02-08 00:27:00,2.52762,2.5282,2.52762,2.5282,27300000.0
2007-02-08 00:34:00,2.5283,2.5283,2.52773,2.52787,31200000.0
2007-02-08 00:35:00,2.52766,2.52812,2.52743,2.52778,27300000.0
2007-02-08 00:36:00,2.52783,2.52783,2.5272,2.52736,42600000.0
2007-02-08 00:37:00,2.52777,2.52783,2.52709,2.52742,31200000.0
2007-02-08 00:38:00,2.52801,2.52801,2.5271,2.52748,34800000.0
2007-02-08 00:39:00,2.52747,2.5278,2.52719,2.52764,35100000.0
2007-02-08 00:40:00,2.52769,2.52821,2.52753,2.52794,34800000.0
2007-02-08 00:41:00,2.52792,2.52804,2.52741,2.52763,39000000.0
2007-02-08 00:42:00,2.52664,2.52735,2.52645,2.52675,77700000.0
2007-02-08 00:43:00,2.5261,2.52664,2.5257,2.5265,39000000.0
2007-02-08 00:44:00,2.52672,2.52703,2.52627,2.52668,31200000.0
2007-02-08 00:45:00,2.5264,2.52677,2.52572,2.52641,33500000.0
2007-02-08 00:46:00,2.52637,2.52678,2.52591,2.52634,42600000.0
2007-02-08 00:48:00,2.52719,2.52741,2.52682,2.52686,38700000.0
2007-02-08 00:51:00,2.52678,2.5276,2.52678,2.52712,27300000.0
2007-02-08 00:54:00,2.5273,2.52772,2.52705,2.52757,31200000.0
2007-02-08 00:55:00,2.52716,2.52785,2.52693,2.52726,30900000.0
2007-02-08 00:56:00,2.52749,2.52792,2.52718,2.52751,70200000.0
2007-02-08 00:57:00,2.52718,2.52778,2.52648,2.52737,46500000.0
2007-02-08 00:58:00,2.52736,2.52792,2.5273,2.52741,42600000.0
2007-02-08 01:00:00,2.52699,2.52758,2.52639,2.52729,155700000.0
2007-02-08 01:01:00,2.52666,2.52713,2.52666,2.52707,27300000.0
2007-02-08 01:02:00,2.52615,2.52682,2.52596,2.52638,89700000.0
2007-02-08 01:03:00,2.52574,2.52648,2.52562,2.52606,39000000.0
2007-02-08 01:04:00,2.52573,2.52638,2.52552,2.52572,39000000.0
2007-02-08 01:05:00,2.52594,2.52626,2.52568,2.52587,42900000.0
2007-02-08 01:06:00,2.52577,2.5261,2.52535,2.52559,35100000.0
2007-02-08 01:07:00,2.52557,2.52583,2.52519,2.52527,31200000.0
2007-02-08 01:08:00,2.52552,2.52627,2.52537,2.52588,27300000.0
2007-02-08 01:09:00,2.5264,2.52669,2.52619,2.52662,27000000.0
2007-02-08 01:10:00,2.52631,2.52681,2.52604,2.52681,31200000.0
2007-02-08 01:11:00,2.52694,2.52696,2.52637,2.52661,31200000.0
2007-02-08 01:12:00,2.52684,2.52714,2.52655,2.52704,34800000.0
2007-02-08 01:13:00,2.52697,2.52697,2.52628,2.52628,27300000.0
2007-02-08 01:14:00,2.52615,2.52679,2.52413,2.52554,42600000.0
2007-02-08 01:15:00,2.52668,2.52698,2.52637,2.52656,19500000.0
2007-02-08 01:16:00,2.52642,2.52715,2.52642,2.527,27300000.0
2007-02-08 01:17:00,2.52705,2.52729,2.5266,2.5266,35100000.0
2007-02-08 01:18:00,2.52709,2.52759,2.52709,2.52759,31200000.0
2007-02-08 01:19:00,2.52643,2.52749,2.52643,2.52719,27000000.0
2007-02-08 01:20:00,2.52748,2.52748,2.52688,2.52692,31200000.0
2007-02-08 01:21:00,2.52716,2.52746,2.52694,2.52736,27300000.0
2007-02-08 01:22:00,2.52687,2.52735,2.52652,2.527,42900000.0
2007-02-08 01:24:00,2.52674,2.52712,2.52661,2.5271,31200000.0
2007-02-08 01:25:00,2.52726,2.52778,2.5268,2.52778,35100000.0
2007-02-08 01:26:00,2.52721,2.52763,2.5268,2.52703,50700000.0
2007-02-08 01:27:00,2.52719,2.52789,2.52693,2.52744,26000000.0
2007-02-08 01:28:00,2.52821,2.52835,2.52779,2.52808,27000000.0
2007-02-08 01:29:00,2.52835,2.52877,2.52784,2.5281,19500000.0
2007-02-08 01:30:00,2.52777,2.52812,2.52755,2.5278,34500000.0
2007-02-08 01:31:00,2.52784,2.52824,2.52766,2.52797,34800000.0
2007-02-08 01:32:00,2.52744,2.5278,2.52691,2.52699,73800000.0
2007-02-08 01:33:00,2.5273,2.52757,2.52691,2.52742,42900000.0
2007-02-08 01:34:00,2.52765,2.52765,2.52697,2.52717,58500000.0
2007-02-08 01:35:00,2.52726,2.52758,2.52678,2.52714,30900000.0
2007-02-08 01:36:00,2.52747,2.52747,2.52676,2.52695,42900000.0
2007-02-08 01:37:00,2.52694,2.52741,2.52694,2.52741,19500000.0
2007-02-08 01:38:00,2.52701,2.52757,2.52684,2.5272,27300000.0
2007-02-08 01:39:00,2.5276,2.52809,2.5271,2.52773,27000000.0
2007-02-08 01:40:00,2.5274,2.52802,2.52715,2.52762,27300000.0
2007-02-08 01:41:00,2.52782,2.52808,2.52754,2.5277,27300000.0
2007-02-08 01:42:00,2.52809,2.5282,2.52755,2.52789,42600000.0
2007-02-08 01:43:00,2.52747,2.52815,2.52745,2.52815,27300000.0
2007-02-08 01:44:00,2.52792,2.52843,2.52785,2.52818,39000000.0
2007-02-08 01:45:00,2.52783,2.52826,2.52759,2.52821,46800000.0
2007-02-08 01:46:00,2.52845,2.52845,2.52746,2.52781,27300000.0
2007-02-08 01:47:00,2.52823,2.52847,2.52803,2.52813,31200000.0
2007-02-08 01:48:00,2.52805,2.52898,2.5278,2.52898,27300000.0
2007-02-08 01:49:00,2.52862,2.52908,2.52846,2.52877,27300000.0
2007-02-08 01:50:00,2.52862,2.52892,2.52798,2.52859,31200000.0
2007-02-08 01:51:00,2.52842,2.52911,2.52842,2.52893,58500000.0
2007-02-08 01:52:00,2.52876,2.5298,2.52857,2.52939,42900000.0
2007-02-08 01:53:00,2.52986,2.53003,2.5289,2.5289,23400000.0
2007-02-08 01:54:00,2.52931,2.52949,2.52878,2.52893,31200000.0
2007-02-08 01:55:00,2.52879,2.52901,2.52837,2.52868,50700000.0
2007-02-08 01:56:00,2.5289,2.52928,2.52863,2.52885,34500000.0
2007-02-08 01:57:00,2.5288,2.52907,2.52836,2.52861,39000000.0
2007-02-08 01:58:00,2.52861,2.5288,2.52814,2.52814,46800000.0
2007-02-08 01:59:00,2.52878,2.5288,2.52801,2.52801,27000000.0
2007-02-08 02:00:00,2.52881,2.52881,2.52822,2.52823,23400000.0
2007-02-08 02:01:00,2.52848,2.52898,2.52826,2.52882,27300000.0
2007-02-08 02:02:00,2.52843,2.52938,2.52841,2.52938,23400000.0
2007-02-08 02:03:00,2.52816,2.5291,2.52816,2.52875,31200000.0
2007-02-08 02:04:00,2.52846,2.52873,2.52805,2.52825,27300000.0
2007-02-08 02:05:00,2.52826,2.52844,2.52785,2.52802,29900000.0
2007-02-08 02:06:00,2.52816,2.52844,2.52785,2.52791,27300000.0
2007-02-08 02:07:00,2.52779,2.52825,2.52769,2.52796,31200000.0
2007-02-08 02:08:00,2.52772,2.52803,2.52734,2.52771,39000000.0
2007-02-08 02:09:00,2.52807,2.52842,2.52761,2.528,31200000.0
2007-02-08 02:10:00,2.52845,2.52894,2.52822,2.52885,30900000.0
2007-02-08 02:11:00,2.52895,2.52896,2.52819,2.52843,30900000.0
2007-02-08 02:12:00,2.52868,2.52868,2.52802,2.52819,19500000.0
2007-02-08 02:13:00,2.52796,2.5283,2.52768,2.52786,42900000.0
2007-02-08 02:14:00,2.52822,2.52865,2.52807,2.52825,39000000.0
2007-02-08 02:15:00,2.52809,2.52894,2.52809,2.5289,30900000.0
2007-02-08 02:16:00,2.52849,2.52883,2.52809,2.52854,27300000.0
2007-02-08 02:17:00,2.52839,2.52858,2.52778,2.52784,31200000.0
2007-02-08 02:18:00,2.52795,2.5286,2.5278,2.52829,31200000.0
2007-02-08 02:19:00,2.52819,2.52857,2.52775,2.52825,27300000.0
2007-02-08 02:20:00,2.52814,2.52872,2.52805,2.52842,27300000.0
2007-02-08 02:21:00,2.52873,2.52918,2.52848,2.52911,27000000.0
2007-02-08 02:22:00,2.52851,2.52894,2.52833,2.52845,27000000.0
2007-02-08 02:23:00,2.52864,2.52894,2.52804,2.52867,35100000.0
2007-02-08 02:24:00,2.52798,2.52846,2.52789,2.52839,27000000.0
2007-02-08 02:25:00,2.52828,2.52883,2.52775,2.52814,35100000.0
2007-02-08 02:26:00,2.5286,2.52903,2.52839,2.52903,27300000.0
2007-02-08 02:27:00,2.52909,2.52937,2.52869,2.52885,39000000.0
2007-02-08 02:28:00,2.52957,2.53014,2.52936,2.5298,27300000.0
2007-02-08 02:29:00,2.5298,2.53016,2.52914,2.52917,34800000.0
2007-02-08 02:30:00,2.53308,2.53424,2.53,2.53,31200000.0
2007-02-08 02:31:00,2.52924,2.52924,2.52817,2.52821,27300000.0
2007-02-08 02:32:00,2.52795,2.52827,2.52758,2.52763,31200000.0
2007-02-08 02:33:00,2.52793,2.52848,2.52762,2.52815,42900000.0
2007-02-08 02:34:00,2.5286,2.52896,2.5275,2.5275,31200000.0
2007-02-08 02:35:00,2.52681,2.52723,2.52658,2.52723,31200000.0
2007-02-08 02:36:00,2.52686,2.52686,2.52568,2.52568,31200000.0
2007-02-08 02:37:00,2.52563,2.52699,2.52545,2.52699,27300000.0
2007-02-08 02:38:00,2.52664,2.52701,2.52628,2.52668,39000000.0
2007-02-08 02:39:00,2.5263,2.52646,2.52587,2.52595,30900000.0
2007-02-08 02:40:00,2.52636,2.52712,2.52615,2.52712,42900000.0
2007-02-08 02:41:00,2.52671,2.52709,2.52638,2.52664,35100000.0
2007-02-08 02:42:00,2.5267,2.52674,2.52609,2.52609,27300000.0
2007-02-08 02:43:00,2.5263,2.52679,2.52543,2.52575,27300000.0
2007-02-08 02:44:00,2.52599,2.52613,2.52553,2.52553,27300000.0
2007-02-08 02:45:00,2.52505,2.52548,2.52448,2.52515,35100000.0
2007-02-08 02:46:00,2.52561,2.52605,2.52535,2.52556,27300000.0
2007-02-08 02:47:00,2.52581,2.52581,2.52457,2.52489,26700000.0
2007-02-08 02:48:00,2.52551,2.52552,2.52502,2.52522,27300000.0
2007-02-08 02:49:00,2.52556,2.52599,2.52527,2.52572,27300000.0
2007-02-08 02:50:00,2.52513,2.5256,2.52487,2.5256,27300000.0
2007-02-08 02:51:00,2.52525,2.5256,2.52495,2.52532,31200000.0
2007-02-08 02:52:00,2.52499,2.52513,2.52458,2.52469,27000000.0
2007-02-08 02:53:00,2.52455,2.52495,2.52425,2.52491,35100000.0
2007-02-08 02:54:00,2.52428,2.52501,2.52428,2.52476,31200000.0
2007-02-08 02:55:00,2.52472,2.52536,2.52472,2.52518,27000000.0
2007-02-08 02:56:00,2.52514,2.52522,2.52152,2.52152,27300000.0
2007-02-08 02:57:00,2.52486,2.5253,2.52458,2.52497,31200000.0
2007-02-08 02:58:00,2.52479,2.52541,2.52451,2.52541,27300000.0
2007-02-08 02:59:00,2.52538,2.52538,2.52454,2.52473,39000000.0
2007-02-08 03:00:00,2.52489,2.52636,2.52462,2.52597,27300000.0
2007-02-08 03:01:00,2.52608,2.52651,2.52591,2.52648,31200000.0
2007-02-08 03:03:00,2.5263,2.5263,2.52561,2.52577,34800000.0
2007-02-08 03:04:00,2.52601,2.52648,2.52579,2.52613,28600000.0
2007-02-08 03:05:00,2.52605,2.52707,2.5256,2.52707,19500000.0
2007-02-08 03:06:00,2.52653,2.52656,2.52607,2.52629,35100000.0
2007-02-08 03:07:00,2.52609,2.52642,2.5258,2.52598,39000000.0
2007-02-08 03:08:00,2.52616,2.52682,2.52602,2.52682,27000000.0
2007-02-08 03:09:00,2.52676,2.52705,2.52649,2.5267,31200000.0
2007-02-08 03:10:00,2.52717,2.52738,2.52682,2.52683,42900000.0
2007-02-08 03:11:00,2.52675,2.52731,2.52667,2.52706,30900000.0
2007-02-08 03:12:00,2.52696,2.52722,2.52661,2.52674,30600000.0
2007-02-08 03:13:00,2.52683,2.52713,2.5265,2.52687,27300000.0
2007-02-08 03:15:00,2.52676,2.52704,2.52648,2.5266,27300000.0
2007-02-08 03:16:00,2.52629,2.52671,2.52598,2.52621,34800000.0
2007-02-08 03:17:00,2.5264,2.52724,2.52627,2.52724,31200000.0
2007-02-08 03:18:00,2.52684,2.52716,2.52656,2.52677,27300000.0
2007-02-08 03:19:00,2.52638,2.52667,2.52605,2.5263,42900000.0
2007-02-08 03:20:00,2.5264,2.52656,2.52604,2.52604,22100000.0
2007-02-08 03:21:00,2.5259,2.52658,2.52564,2.52612,42900000.0
2007-02-08 03:23:00,2.52559,2.52622,2.52554,2.52593,27000000.0
2007-02-08 03:25:00,2.52555,2.52582,2.52515,2.52527,31200000.0
2007-02-08 03:26:00,2.52561,2.52578,2.52518,2.52554,27300000.0
2007-02-08 03:27:00,2.52583,2.52589,2.52534,2.52535,35100000.0
2007-02-08 03:29:00,2.52561,2.52561,2.52497,2.52515,31200000.0
2007-02-08 03:30:00,2.52472,2.52526,2.52465,2.52505,27300000.0
2007-02-08 03:31:00,2.52484,2.52513,2.52441,2.52458,39000000.0
2007-02-08 03:32:00,2.52429,2.52468,2.52387,2.52412,27300000.0
2007-02-08 03:33:00,2.52412,2.52471,2.52393,2.524,39000000.0
2007-02-08 03:34:00,2.52412,2.52429,2.5236,2.52377,31200000.0
2007-02-08 03:35:00,2.5237,2.52409,2.52349,2.52376,38700000.0
2007-02-08 03:36:00,2.52406,2.52434,2.52369,2.52424,27300000.0
2007-02-08 03:37:00,2.52423,2.52483,2.52395,2.52449,27300000.0
2007-02-08 03:38:00,2.52465,2.525,2.52425,2.52437,42900000.0
2007-02-08 03:39:00,2.52456,2.52456,2.52402,2.52426,31200000.0
2007-02-08 03:40:00,2.52413,2.52445,2.52399,2.5244,27300000.0
2007-02-08 03:42:00,2.52444,2.52511,2.52444,2.52468,31200000.0
2007-02-08 03:43:00,2.52458,2.52503,2.52415,2.52429,35100000.0
2007-02-08 03:44:00,2.52422,2.52462,2.52392,2.52404,15600000.0
2007-02-08 03:45:00,2.524,2.52437,2.5238,2.52396,27300000.0
2007-02-08 03:46:00,2.52384,2.52437,2.5237,2.52407,27300000.0
2007-02-08 03:48:00,2.52354,2.52381,2.52292,2.52335,27300000.0
2007-02-08 03:49:00,2.52378,2.52378,2.52308,2.52313,42900000.0
2007-02-08 03:50:00,2.5227,2.52337,2.52263,2.52333,42600000.0
2007-02-08 03:51:00,2.52314,2.52354,2.52293,2.52354,42900000.0
2007-02-08 03:52:00,2.5229,2.52351,2.52288,2.52336,30900000.0
2007-02-08 03:53:00,2.52272,2.52301,2.52222,2.52246,27000000.0
2007-02-08 03:54:00,2.52221,2.52254,2.5219,2.52195,31200000.0
2007-02-08 03:55:00,2.52205,2.52235,2.52155,2.52178,38700000.0
2007-02-08 03:56:00,2.52175,2.52211,2.5215,2.52211,27300000.0
2007-02-08 03:57:00,2.52168,2.52227,2.52168,2.52216,27300000.0
2007-02-08 03:58:00,2.52187,2.52223,2.52153,2.52177,31200000.0
2007-02-08 03:59:00,2.52171,2.52248,2.52171,2.52245,27000000.0
2007-02-08 04:00:00,2.52249,2.5226,2.52195,2.52228,33800000.0
2007-02-08 04:01:00,2.52227,2.5229,2.5222,2.52263,39000000.0
2007-02-08 04:02:00,2.52269,2.52316,2.52258,2.52258,29900000.0
2007-02-08 04:04:00,2.52278,2.52332,2.52241,2.52332,27300000.0
2007-02-08 04:05:00,2.52311,2.52311,2.5225,2.52273,30900000.0
2007-02-08 04:06:00,2.52278,2.52307,2.52241,2.52253,42900000.0
2007-02-08 04:07:00,2.52215,2.52302,2.51996,2.52256,27300000.0
2007-02-08 04:08:00,2.52282,2.5229,2.52232,2.52257,35100000.0
2007-02-08 04:09:00,2.52224,2.52253,2.52181,2.52224,27300000.0
2007-02-08 04:10:00,2.52244,2.52244,2.52184,2.52188,27300000.0
2007-02-08 04:12:00,2.52187,2.52203,2.52146,2.52166,23400000.0
2007-02-08 04:13:00,2.52135,2.52191,2.52135,2.52191,41300000.0
2007-02-08 04:14:00,2.52208,2.52223,2.52174,2.5219,25700000.0
2007-02-08 04:15:00,2.52208,2.52208,2.51931,2.52139,27300000.0
2007-02-08 04:18:00,2.5213,2.52169,2.52071,2.52149,31200000.0
2007-02-08 04:19:00,2.52135,2.52178,2.52095,2.52145,42600000.0
2007-02-08 04:22:00,2.5217,2.52204,2.52131,2.52134,27300000.0
2007-02-08 04:23:00,2.52197,2.5221,2.5214,2.52174,27300000.0
2007-02-08 04:24:00,2.52147,2.52177,2.52117,2.52142,23400000.0
2007-02-08 04:25:00,2.52148,2.52181,2.5212,2.52154,27300000.0
2007-02-08 04:26:00,2.52219,2.52287,2.52202,2.52255,42900000.0
2007-02-08 04:27:00,2.52315,2.52343,2.52271,2.52307,27300000.0
2007-02-08 04:28:00,2.52287,2.52339,2.52274,2.52297,35100000.0
2007-02-08 04:29:00,2.52297,2.5233,2.52244,2.52307,31200000.0
2007-02-08 04:30:00,2.52282,2.52306,2.52238,2.52277,31200000.0
2007-02-08 04:31:00,2.52281,2.5232,2.52264,2.52292,27300000.0
2007-02-08 04:32:00,2.52259,2.52301,2.52246,2.52268,27300000.0
2007-02-08 04:33:00,2.52244,2.52274,2.52194,2.52241,31200000.0
2007-02-08 04:35:00,2.52241,2.52289,2.52197,2.52289,27000000.0
2007-02-08 04:36:00,2.52296,2.52327,2.52258,2.52276,27300000.0
2007-02-08 04:37:00,2.52289,2.5233,2.52257,2.52289,31200000.0
2007-02-08 04:38:00,2.52288,2.52297,2.52235,2.52268,26000000.0
2007-02-08 04:39:00,2.52305,2.52352,2.52277,2.52347,31200000.0
2007-02-08 04:40:00,2.52321,2.52356,2.52292,2.52297,35100000.0
2007-02-08 04:41:00,2.52346,2.52346,2.52287,2.52307,23400000.0
2007-02-08 04:42:00,2.52316,2.52356,2.52302,2.52354,23400000.0
2007-02-08 04:43:00,2.5236,2.52365,2.52305,2.52336,42900000.0
2007-02-08 04:45:00,2.52302,2.52343,2.52285,2.52339,27300000.0
2007-02-08 04:46:00,2.5232,2.52353,2.52254,2.52353,27000000.0
2007-02-08 04:47:00,2.52299,2.52333,2.52262,2.52294,27300000.0
2007-02-08 04:48:00,2.52288,2.52355,2.52265,2.52331,42900000.0
2007-02-08 04:49:00,2.52274,2.52308,2.52236,2.52262,38700000.0
2007-02-08 04:50:00,2.52215,2.52292,2.52215,2.52292,42900000.0
2007-02-08 04:51:00,2.52269,2.52295,2.52251,2.52282,31200000.0
2007-02-08 04:52:00,2.52258,2.52298,2.52241,2.52295,27300000.0
2007-02-08 04:53:00,2.52295,2.52295,2.52202,2.52224,27300000.0
2007-02-08 04:54:00,2.52231,2.52312,2.52217,2.52312,30900000.0
2007-02-08 04:55:00,2.52329,2.52382,2.5229,2.52321,38700000.0
2007-02-08 04:56:00,2.52381,2.5241,2.52355,2.52375,31200000.0
2007-02-08 04:57:00,2.52366,2.52413,2.52322,2.52375,31200000.0
2007-02-08 04:58:00,2.52315,2.5238,2.52282,2.52327,31200000.0
2007-02-08 05:00:00,2.52327,2.52391,2.52311,2.52363,31200000.0
2007-02-08 05:01:00,2.52384,2.52389,2.52332,2.5236,27300000.0
2007-02-08 05:02:00,2.52347,2.52379,2.52298,2.52321,27300000.0
2007-02-08 05:03:00,2.52318,2.52342,2.52262,2.52274,27300000.0
2007-02-08 05:04:00,2.52337,2.52341,2.52282,2.52282,31200000.0
2007-02-08 05:07:00,2.52353,2.52374,2.52311,2.52351,31200000.0
2007-02-08 05:11:00,2.5231,2.52383,2.5231,2.52383,39000000.0
2007-02-08 05:13:00,2.52375,2.52375,2.52273,2.52316,42600000.0
2007-02-08 05:14:00,2.52253,2.52376,2.52253,2.52362,31200000.0
2007-02-08 05:15:00,2.52404,2.52404,2.52331,2.52362,27300000.0
2007-02-08 05:16:00,2.52363,2.52429,2.52311,2.52429,26700000.0
2007-02-08 05:17:00,2.52449,2.5247,2.52401,2.52401,39000000.0
2007-02-08 05:18:00,2.52464,2.5248,2.52424,2.52424,27300000.0
2007-02-08 05:19:00,2.52465,2.52502,2.52438,2.52462,27300000.0
2007-02-08 05:20:00,2.5246,2.52502,2.52392,2.52497,39000000.0
2007-02-08 05:21:00,2.52482,2.52514,2.52462,2.52498,27300000.0
2007-02-08 05:22:00,2.52464,2.52486,2.52434,2.52458,30900000.0
2007-02-08 05:23:00,2.52484,2.52487,2.52414,2.52414,27300000.0
2007-02-08 05:24:00,2.52416,2.52468,2.52409,2.52468,39000000.0
2007-02-08 05:26:00,2.52438,2.52473,2.52385,2.52425,30900000.0
2007-02-08 05:27:00,2.52397,2.52431,2.52347,2.52374,41300000.0
2007-02-08 05:28:00,2.52394,2.52423,2.52371,2.52392,27000000.0
2007-02-08 05:29:00,2.52402,2.5243,2.52375,2.5243,31200000.0
2007-02-08 05:30:00,2.52409,2.52439,2.52367,2.52398,31200000.0
2007-02-08 05:31:00,2.5244,2.52451,2.52398,2.52401,31200000.0
2007-02-08 05:32:00,2.52416,2.52453,2.52396,2.52419,38700000.0
2007-02-08 05:33:00,2.52419,2.52476,2.52395,2.52441,30900000.0
2007-02-08 05:35:00,2.52439,2.52492,2.52247,2.52467,27300000.0
2007-02-08 05:36:00,2.52436,2.52479,2.52418,2.52453,35100000.0
2007-02-08 05:37:00,2.52473,2.52473,2.52236,2.52418,30900000.0
2007-02-08 05:38:00,2.5242,2.52446,2.52381,2.52381,23400000.0
2007-02-08 05:39:00,2.52403,2.52446,2.52395,2.52418,27000000.0
2007-02-08 05:40:00,2.52423,2.52483,2.52397,2.52483,27300000.0
2007-02-08 05:42:00,2.5243,2.52488,2.52397,2.52483,42900000.0
2007-02-08 05:43:00,2.52464,2.52486,2.52439,2.5244,27300000.0
2007-02-08 05:45:00,2.52375,2.52454,2.52375,2.52426,27300000.0
2007-02-08 05:47:00,2.52418,2.52449,2.52357,2.52379,27300000.0
2007-02-08 05:49:00,2.52363,2.52419,2.52349,2.52419,27300000.0
2007-02-08 05:50:00,2.524,2.5244,2.52383,2.52416,35100000.0
2007-02-08 05:52:00,2.52405,2.52442,2.52376,2.52428,38700000.0
2007-02-08 05:53:00,2.52435,2.52454,2.52404,2.52404,31200000.0
2007-02-08 05:54:00,2.52413,2.5245,2.52351,2.52381,31200000.0
2007-02-08 05:55:00,2.52398,2.52426,2.52364,2.52399,39000000.0
2007-02-08 05:57:00,2.52314,2.52399,2.52314,2.5237,31200000.0
2007-02-08 05:58:00,2.52276,2.52335,2.52276,2.52335,27000000.0
2007-02-08 05:59:00,2.52303,2.52364,2.52286,2.52334,31200000.0
2007-02-08 06:00:00,2.52295,2.52347,2.52283,2.52342,35100000.0
2007-02-08 06:01:00,2.52328,2.52328,2.52249,2.52249,31200000.0
2007-02-08 06:02:00,2.5228,2.5228,2.52194,2.52229,27300000.0
2007-02-08 06:03:00,2.52285,2.5232,2.52238,2.52288,39000000.0
2007-02-08 06:04:00,2.52246,2.52353,2.52246,2.5231,30900000.0
2007-02-08 06:05:00,2.52318,2.52363,2.52283,2.52325,27300000.0
2007-02-08 06:06:00,2.52317,2.52364,2.52307,2.52333,30900000.0
2007-02-08 06:07:00,2.52386,2.52495,2.52187,2.52335,42900000.0
2007-02-08 06:08:00,2.52437,2.52437,2.52341,2.52367,39000000.0
2007-02-08 06:09:00,2.52345,2.52385,2.52317,2.52327,31200000.0
2007-02-08 06:10:00,2.52296,2.52391,2.52267,2.52361,27300000.0
2007-02-08 06:12:00,2.5239,2.5239,2.52309,2.52324,31200000.0
2007-02-08 06:13:00,2.52292,2.52321,2.52257,2.52265,42900000.0
2007-02-08 06:14:00,2.52297,2.52308,2.5223,2.5223,27300000.0
2007-02-08 06:15:00,2.52252,2.523,2.5225,2.52298,27300000.0
2007-02-08 06:16:00,2.52241,2.52304,2.52233,2.52304,27300000.0
2007-02-08 06:17:00,2.52292,2.52325,2.52259,2.52297,27300000.0
2007-02-08 06:18:00,2.52324,2.52344,2.52281,2.52292,26000000.0
2007-02-08 06:19:00,2.52338,2.52349,2.5227,2.52299,42900000.0
2007-02-08 06:20:00,2.52312,2.52344,2.52287,2.5231,39000000.0
2007-02-08 06:21:00,2.52266,2.52331,2.52266,2.52309,27300000.0
2007-02-08 06:23:00,2.52293,2.52303,2.52249,2.52272,31200000.0
2007-02-08 06:24:00,2.52253,2.52288,2.52206,2.52254,27300000.0
2007-02-08 06:25:00,2.52248,2.52314,2.52218,2.52247,31200000.0
2007-02-08 06:26:00,2.52267,2.52338,2.52267,2.52318,35100000.0
2007-02-08 06:27:00,2.52277,2.52307,2.52251,2.52283,27300000.0
2007-02-08 06:29:00,2.52235,2.52303,2.52204,2.52237,29600000.0
2007-02-08 06:30:00,2.52252,2.52336,2.52244,2.52336,27300000.0
2007-02-08 06:31:00,2.5231,2.52344,2.52264,2.52289,39000000.0
2007-02-08 06:32:00,2.52274,2.52318,2.5226,2.52285,30900000.0
2007-02-08 06:33:00,2.52182,2.523,2.52182,2.52267,35100000.0
2007-02-08 06:34:00,2.52278,2.52278,2.52219,2.52247,42900000.0
2007-02-08 06:35:00,2.5227,2.52323,2.52233,2.52256,35100000.0
2007-02-08 06:36:00,2.52299,2.52299,2.52247,2.5227,27300000.0
2007-02-08 06:37:00,2.52277,2.52315,2.52256,2.52315,27300000.0
2007-02-08 06:38:00,2.52293,2.52355,2.52286,2.52336,31200000.0
2007-02-08 06:39:00,2.52323,2.52359,2.52297,2.52329,22100000.0
2007-02-08 06:40:00,2.52365,2.52365,2.52287,2.52302,30900000.0
2007-02-08 06:41:00,2.52331,2.52393,2.52323,2.52387,31200000.0
2007-02-08 06:42:00,2.52365,2.52394,2.52326,2.52353,27300000.0
2007-02-08 06:43:00,2.5238,2.52395,2.52328,2.52365,27300000.0
2007-02-08 06:44:00,2.52139,2.52388,2.5213,2.52342,31200000.0
2007-02-08 06:45:00,2.5227,2.52312,2.52251,2.52307,42600000.0
2007-02-08 06:46:00,2.52303,2.52341,2.52288,2.52322,31200000.0
2007-02-08 06:47:00,2.52266,2.52355,2.52266,2.52355,27300000.0
2007-02-08 06:48:00,2.52325,2.52355,2.52305,2.52327,27300000.0
2007-02-08 06:49:00,2.52272,2.52334,2.52243,2.52296,31200000.0
2007-02-08 06:50:00,2.52308,2.5238,2.52285,2.5238,31200000.0
2007-02-08 06:51:00,2.52375,2.52387,2.52338,2.52359,31200000.0
2007-02-08 06:52:00,2.52354,2.52387,2.52295,2.52345,27300000.0
2007-02-08 06:53:00,2.52377,2.52377,2.52299,2.5232,42900000.0
2007-02-08 06:54:00,2.52341,2.52341,2.52284,2.52307,30900000.0
2007-02-08 06:55:00,2.52306,2.52357,2.52286,2.52307,31200000.0
2007-02-08 06:56:00,2.52311,2.52343,2.52254,2.52315,42900000.0
2007-02-08 06:57:00,2.52302,2.52332,2.52273,2.52319,31200000.0
2007-02-08 06:58:00,2.52319,2.52339,2.52283,2.5229,31200000.0
2007-02-08 07:03:00,2.52311,2.52367,2.52309,2.5233,31200000.0
2007-02-08 07:04:00,2.52325,2.5234,2.52275,2.52306,35100000.0
2007-02-08 07:05:00,2.5235,2.52365,2.52317,2.5232,27300000.0
2007-02-08 07:07:00,2.52376,2.52376,2.523,2.523,35100000.0
2007-02-08 07:08:00,2.52318,2.5236,2.52291,2.52325,42900000.0
2007-02-08 07:09:00,2.52326,2.5237,2.52311,2.52342,27300000.0
2007-02-08 07:10:00,2.52352,2.52391,2.52328,2.52391,31200000.0
2007-02-08 07:11:00,2.52357,2.52397,2.52337,2.52388,42900000.0
2007-02-08 07:12:00,2.52367,2.52397,2.5234,2.52349,27300000.0
2007-02-08 07:13:00,2.52372,2.52401,2.52319,2.52356,35100000.0
2007-02-08 07:14:00,2.5236,2.52407,2.52319,2.52347,31200000.0
2007-02-08 07:15:00,2.52382,2.52415,2.52359,2.5239,39000000.0
2007-02-08 07:16:00,2.52396,2.52422,2.52344,2.52364,27300000.0
2007-02-08 07:17:00,2.52337,2.52372,2.52315,2.52339,27300000.0
2007-02-08 07:18:00,2.5234,2.5238,2.52317,2.52347,31200000.0
2007-02-08 07:21:00,2.52394,2.52426,2.5236,2.52398,42900000.0
2007-02-08 07:22:00,2.52411,2.52443,2.5239,2.5241,35100000.0
2007-02-08 07:23:00,2.52409,2.52439,2.52361,2.52366,27000000.0
2007-02-08 07:24:00,2.52358,2.52378,2.5229,2.52308,31200000.0
2007-02-08 07:25:00,2.52365,2.5241,2.52354,2.52387,27300000.0
2007-02-08 07:26:00,2.52346,2.52398,2.52315,2.52368,27300000.0
2007-02-08 07:27:00,2.52356,2.52407,2.52098,2.52269,31200000.0
2007-02-08 07:28:00,2.52331,2.52401,2.523,2.52336,31200000.0
2007-02-08 07:29:00,2.52345,2.52376,2.52294,2.52342,30900000.0
2007-02-08 07:30:00,2.52331,2.52389,2.52293,2.52389,31200000.0
2007-02-08 07:31:00,2.52363,2.52396,2.5232,2.52354,26000000.0
2007-02-08 07:32:00,2.52356,2.52423,2.52328,2.52368,31200000.0
2007-02-08 07:33:00,2.52399,2.52441,2.52394,2.52418,35100000.0
2007-02-08 07:34:00,2.52386,2.52438,2.52381,2.52407,30900000.0
2007-02-08 07:35:00,2.52442,2.52459,2.524,2.52413,27300000.0
2007-02-08 07:36:00,2.52416,2.52475,2.52411,2.52446,31200000.0
2007-02-08 07:38:00,2.52437,2.52457,2.5238,2.52389,31200000.0
2007-02-08 07:39:00,2.5239,2.52466,2.5239,2.52441,39000000.0
2007-02-08 07:41:00,2.52442,2.52475,2.52418,2.52475,39000000.0
2007-02-08 07:43:00,2.52406,2.52458,2.52332,2.52389,27300000.0
2007-02-08 07:44:00,2.52406,2.52481,2.52388,2.52421,31200000.0
2007-02-08 07:45:00,2.52438,2.52465,2.52375,2.52375,35100000.0
2007-02-08 07:46:00,2.5241,2.52432,2.52357,2.52379,30900000.0
2007-02-08 07:49:00,2.52406,2.52433,2.52339,2.52404,31200000.0
2007-02-08 07:52:00,2.52379,2.5246,2.52367,2.52434,31200000.0
2007-02-08 07:53:00,2.52401,2.52452,2.52349,2.52379,35100000.0
2007-02-08 07:55:00,2.52395,2.52444,2.52369,2.52415,31200000.0
2007-02-08 07:56:00,2.52411,2.52412,2.52339,2.52377,31200000.0
2007-02-08 07:57:00,2.52337,2.52387,2.52308,2.52359,27300000.0
2007-02-08 07:58:00,2.52369,2.52395,2.52352,2.52386,27300000.0
2007-02-08 07:59:00,2.5234,2.52388,2.5233,2.52361,27300000.0
2007-02-08 08:00:00,2.52366,2.52418,2.52359,2.52388,26700000.0
2007-02-08 08:01:00,2.52406,2.52435,2.52376,2.52395,42600000.0
2007-02-08 08:02:00,2.52395,2.52463,2.52384,2.52431,35100000.0
2007-02-08 08:03:00,2.52405,2.52443,2.52364,2.52406,35100000.0
2007-02-08 08:04:00,2.52376,2.52419,2.52337,2.52392,39000000.0
2007-02-08 08:06:00,2.52426,2.52434,2.52371,2.52406,39000000.0
2007-02-08 08:07:00,2.52401,2.52439,2.52372,2.52388,30900000.0
2007-02-08 08:08:00,2.52378,2.52421,2.52366,2.52397,27300000.0
2007-02-08 08:09:00,2.52381,2.5244,2.52355,2.5244,27300000.0
2007-02-08 08:10:00,2.52404,2.52433,2.52363,2.5237,34800000.0
2007-02-08 08:12:00,2.52332,2.52394,2.52332,2.52375,31200000.0
2007-02-08 08:13:00,2.52367,2.52399,2.52344,2.52399,27300000.0
2007-02-08 08:14:00,2.52343,2.52404,2.52342,2.52383,30900000.0
2007-02-08 08:15:00,2.52375,2.52411,2.52357,2.52385,27300000.0
2007-02-08 08:16:00,2.5238,2.52413,2.52323,2.52367,42900000.0
2007-02-08 08:17:00,2.52366,2.5241,2.52353,2.52387,27300000.0
2007-02-08 08:18:00,2.52336,2.52391,2.52328,2.5237,31200000.0
2007-02-08 08:19:00,2.52388,2.5245,2.52344,2.5245,30900000.0
2007-02-08 08:20:00,2.52472,2.52477,2.52404,2.5245,38700000.0
2007-02-08 08:21:00,2.52435,2.52488,2.52396,2.52447,27300000.0
2007-02-08 08:23:00,2.52395,2.52437,2.52354,2.52385,31200000.0
2007-02-08 08:24:00,2.52465,2.52465,2.52392,2.52392,27300000.0
2007-02-08 08:25:00,2.52381,2.52485,2.52381,2.52485,35100000.0
2007-02-08 08:26:00,2.52458,2.52489,2.52416,2.52457,27300000.0
2007-02-08 08:27:00,2.52473,2.52473,2.52404,2.52404,30900000.0
2007-02-08 08:28:00,2.52342,2.52446,2.52342,2.52419,31200000.0
2007-02-08 08:29:00,2.52416,2.52454,2.5236,2.52384,27300000.0
2007-02-08 08:31:00,2.52429,2.52451,2.5238,2.52406,35100000.0
2007-02-08 08:32:00,2.5244,2.5244,2.52315,2.52354,42900000.0
2007-02-08 08:33:00,2.52416,2.52431,2.52374,2.52381,31200000.0
2007-02-08 08:35:00,2.52367,2.52432,2.52356,2.52422,42900000.0
2007-02-08 08:37:00,2.5235,2.52403,2.5235,2.52394,27300000.0
2007-02-08 08:38:00,2.52389,2.52389,2.52317,2.52344,42900000.0
2007-02-08 08:39:00,2.52357,2.52373,2.52309,2.52326,39000000.0
2007-02-08 08:40:00,2.52337,2.52372,2.52296,2.52372,27300000.0
2007-02-08 08:41:00,2.52364,2.52364,2.52269,2.52308,39000000.0
2007-02-08 08:42:00,2.52281,2.52294,2.52219,2.52219,31200000.0
2007-02-08 08:43:00,2.52306,2.5233,2.52271,2.52293,38700000.0
2007-02-08 08:44:00,2.523,2.52326,2.52271,2.52301,30900000.0
2007-02-08 08:45:00,2.52267,2.52304,2.52244,2.52288,42600000.0
2007-02-08 08:46:00,2.52293,2.52317,2.52248,2.52248,24700000.0
2007-02-08 08:47:00,2.52246,2.52343,2.52246,2.52298,31200000.0
2007-02-08 08:48:00,2.52227,2.52307,2.52211,2.5226,27300000.0
2007-02-08 08:49:00,2.52278,2.52326,2.52241,2.52297,27300000.0
2007-02-08 08:50:00,2.52285,2.5232,2.52263,2.52291,38700000.0
2007-02-08 08:51:00,2.52275,2.52311,2.52213,2.52294,27300000.0
2007-02-08 08:52:00,2.52258,2.52326,2.52258,2.52326,30900000.0
2007-02-08 08:53:00,2.52286,2.52352,2.52255,2.52349,39000000.0
2007-02-08 08:54:00,2.52287,2.5234,2.52255,2.52308,42900000.0
2007-02-08 08:55:00,2.52268,2.52303,2.5225,2.52273,31200000.0
2007-02-08 08:56:00,2.52231,2.52336,2.52013,2.52281,31200000.0
2007-02-08 08:57:00,2.52245,2.52332,2.52229,2.52263,30900000.0
2007-02-08 08:58:00,2.52278,2.52314,2.52251,2.52314,27000000.0
2007-02-08 08:59:00,2.52301,2.52341,2.52252,2.52265,31200000.0
2007-02-08 09:00:00,2.5231,2.52338,2.52279,2.52299,27300000.0
2007-02-08 09:01:00,2.52315,2.5238,2.52302,2.52347,27300000.0
2007-02-08 09:02:00,2.5234,2.52374,2.523,2.52317,31200000.0
2007-02-08 09:03:00,2.52339,2.52358,2.5228,2.52306,39000000.0
2007-02-08 09:04:00,2.52291,2.52329,2.52245,2.52292,31200000.0
2007-02-08 09:05:00,2.52336,2.52336,2.52279,2.52298,30900000.0
2007-02-08 09:06:00,2.52268,2.52304,2.52206,2.52242,34800000.0
2007-02-08 09:07:00,2.52221,2.52234,2.52174,2.52204,27300000.0
2007-02-08 09:08:00,2.52141,2.52168,2.52108,2.52136,35100000.0
2007-02-08 09:09:00,2.52137,2.52197,2.52134,2.52167,27300000.0
2007-02-08 09:10:00,2.5217,2.52225,2.52143,2.522,31200000.0
2007-02-08 09:11:00,2.52191,2.52254,2.52152,2.52222,27300000.0
2007-02-08 09:12:00,2.52242,2.52273,2.52193,2.52201,35100000.0
2007-02-08 09:13:00,2.52221,2.52221,2.5216,2.52179,27300000.0
2007-02-08 09:14:00,2.52181,2.52208,2.52149,2.52185,27300000.0
2007-02-08 09:15:00,2.52208,2.5228,2.52199,2.5225,27300000.0
2007-02-08 09:16:00,2.52274,2.52322,2.5224,2.52273,31200000.0
2007-02-08 09:17:00,2.52343,2.52343,2.52228,2.52259,27000000.0
2007-02-08 09:18:00,2.52288,2.52325,2.52263,2.52312,31200000.0
2007-02-08 09:19:00,2.52322,2.52323,2.5226,2.5226,42600000.0
2007-02-08 09:20:00,2.52277,2.52314,2.52266,2.52288,31200000.0
2007-02-08 09:21:00,2.52275,2.52302,2.52234,2.52302,27300000.0
2007-02-08 09:22:00,2.52196,2.52341,2.52152,2.52299,27300000.0
2007-02-08 09:23:00,2.52315,2.52376,2.52282,2.52376,27300000.0
2007-02-08 09:24:00,2.52418,2.52451,2.52375,2.52405,42900000.0
2007-02-08 09:25:00,2.52361,2.52386,2.52309,2.52346,31200000.0
2007-02-08 09:26:00,2.52362,2.52384,2.52291,2.52318,42900000.0
2007-02-08 09:27:00,2.52292,2.52367,2.52291,2.52366,42900000.0
2007-02-08 09:28:00,2.52311,2.52362,2.52287,2.52315,31200000.0
2007-02-08 09:29:00,2.52314,2.52347,2.5228,2.5228,30900000.0
2007-02-08 09:30:00,2.52332,2.52332,2.52224,2.52246,27300000.0
2007-02-08 09:31:00,2.52198,2.52238,2.52169,2.52238,27000000.0
2007-02-08 09:32:00,2.52253,2.52284,2.52226,2.5224,27000000.0
2007-02-08 09:33:00,2.52247,2.52247,2.52102,2.52102,31200000.0
2007-02-08 09:34:00,2.52159,2.52159,2.52093,2.52108,25700000.0
2007-02-08 09:35:00,2.52185,2.5221,2.52151,2.52154,39000000.0
2007-02-08 09:36:00,2.52151,2.52201,2.52137,2.52174,27300000.0
2007-02-08 09:37:00,2.52174,2.52245,2.52151,2.52195,39000000.0
2007-02-08 09:38:00,2.52179,2.52243,2.52179,2.52223,31200000.0
2007-02-08 09:39:00,2.52194,2.52252,2.5218,2.52222,27300000.0
2007-02-08 09:40:00,2.52218,2.52259,2.5217,2.52259,27000000.0
2007-02-08 09:41:00,2.52233,2.52241,2.52167,2.5221,31200000.0
2007-02-08 09:42:00,2.52131,2.52236,2.52123,2.52226,31200000.0
2007-02-08 09:43:00,2.52239,2.5228,2.52185,2.52236,27300000.0
2007-02-08 09:44:00,2.52221,2.52275,2.52204,2.52275,30900000.0
2007-02-08 09:45:00,2.52244,2.52309,2.52244,2.52303,27300000.0
2007-02-08 09:46:00,2.5232,2.52347,2.52269,2.52312,27300000.0
2007-02-08 09:47:00,2.52374,2.52374,2.52301,2.52332,27000000.0
2007-02-08 09:48:00,2.52303,2.52334,2.52274,2.52301,35100000.0
2007-02-08 09:49:00,2.52335,2.52362,2.52276,2.52336,35100000.0
2007-02-08 09:50:00,2.52266,2.5232,2.52257,2.52293,30900000.0
2007-02-08 09:51:00,2.52304,2.52334,2.5228,2.52298,39000000.0
2007-02-08 09:52:00,2.52332,2.52354,2.52286,2.52303,27000000.0
2007-02-08 09:53:00,2.52357,2.52357,2.52093,2.52265,27300000.0
2007-02-08 09:54:00,2.52293,2.52338,2.52237,2.52265,39000000.0
2007-02-08 09:56:00,2.52206,2.52264,2.52183,2.52252,27300000.0
2007-02-08 09:59:00,2.52237,2.5228,2.52217,2.52263,42900000.0
2007-02-08 10:00:00,2.52267,2.52333,2.52239,2.52254,42900000.0
2007-02-08 10:01:00,2.523,2.52316,2.52235,2.52235,30900000.0
2007-02-08 10:02:00,2.52199,2.52232,2.52165,2.5219,35100000.0
2007-02-08 10:03:00,2.52186,2.52232,2.52162,2.52199,31200000.0
2007-02-08 10:04:00,2.52245,2.52301,2.52179,2.5224,39000000.0
2007-02-08 10:05:00,2.52301,2.52301,2.52239,2.52243,27300000.0
2007-02-08 10:06:00,2.52296,2.52314,2.52251,2.52274,31200000.0
2007-02-08 10:07:00,2.52244,2.52287,2.52217,2.5226,27300000.0
2007-02-08 10:08:00,2.52291,2.52291,2.52238,2.52238,31200000.0
2007-02-08 10:09:00,2.52271,2.52315,2.52245,2.52268,42900000.0
2007-02-08 10:10:00,2.52214,2.5227,2.52174,2.52219,27300000.0
2007-02-08 10:11:00,2.52225,2.52237,2.52107,2.52132,31200000.0
2007-02-08 10:12:00,2.52149,2.52229,2.52123,2.52186,27300000.0
2007-02-08 10:13:00,2.52193,2.52233,2.5217,2.5218,31200000.0
2007-02-08 10:14:00,2.52198,2.52249,2.52162,2.52188,27300000.0
2007-02-08 10:15:00,2.52233,2.52322,2.52226,2.52253,39000000.0
2007-02-08 10:16:00,2.52263,2.52287,2.52215,2.52287,42900000.0
2007-02-08 10:17:00,2.52265,2.52309,2.52248,2.52296,31200000.0
2007-02-08 10:18:00,2.5223,2.52313,2.52192,2.52253,42900000.0
2007-02-08 10:19:00,2.52286,2.52307,2.52247,2.52247,39000000.0
2007-02-08 10:20:00,2.52321,2.52339,2.52283,2.52289,27300000.0
2007-02-08 10:21:00,2.52319,2.52327,2.5223,2.5223,39000000.0
2007-02-08 10:22:00,2.52219,2.52308,2.52201,2.52271,27000000.0
2007-02-08 10:23:00,2.52292,2.52327,2.52271,2.52327,42900000.0
2007-02-08 10:24:00,2.52307,2.52315,2.52257,2.52282,35100000.0
2007-02-08 10:25:00,2.52302,2.52319,2.5224,2.52253,38700000.0
2007-02-08 10:26:00,2.52253,2.52271,2.52214,2.52244,27000000.0
2007-02-08 10:27:00,2.5221,2.52243,2.52168,2.52175,39000000.0
2007-02-08 10:28:00,2.52171,2.52207,2.52152,2.52168,27300000.0
2007-02-08 10:29:00,2.5218,2.52217,2.52155,2.52171,31200000.0
2007-02-08 10:30:00,2.52199,2.52285,2.52163,2.52198,42900000.0
2007-02-08 10:31:00,2.5219,2.52255,2.5219,2.52255,39000000.0
2007-02-08 10:32:00,2.52259,2.52282,2.52211,2.52221,35100000.0
2007-02-08 10:33:00,2.52296,2.52324,2.52258,2.52263,27300000.0
2007-02-08 10:34:00,2.52299,2.52299,2.52223,2.52223,27300000.0
2007-02-08 10:35:00,2.52227,2.52269,2.52167,2.52187,31200000.0
2007-02-08 10:36:00,2.52205,2.52215,2.52147,2.52157,39000000.0
2007-02-08 10:37:00,2.52194,2.52251,2.52147,2.52182,30900000.0
2007-02-08 10:38:00,2.52199,2.52247,2.52187,2.52229,27300000.0
2007-02-08 10:39:00,2.52238,2.5231,2.52229,2.52281,27300000.0
2007-02-08 10:40:00,2.52261,2.52342,2.52231,2.52305,31200000.0
2007-02-08 10:41:00,2.52262,2.52331,2.52262,2.52307,42900000.0
2007-02-08 10:42:00,2.52269,2.52297,2.52226,2.5227,27000000.0
2007-02-08 10:43:00,2.52269,2.52271,2.52215,2.52215,27300000.0
2007-02-08 10:44:00,2.52264,2.52264,2.52179,2.52199,39000000.0
2007-02-08 10:45:00,2.52224,2.52309,2.52202,2.52309,39000000.0
2007-02-08 10:46:00,2.52329,2.52329,2.52238,2.52254,42600000.0
2007-02-08 10:47:00,2.52263,2.52308,2.52242,2.52285,39000000.0
2007-02-08 10:48:00,2.52289,2.52307,2.52245,2.52253,27300000.0
2007-02-08 10:49:00,2.52274,2.52309,2.52223,2.52264,31200000.0
2007-02-08 10:50:00,2.52322,2.52343,2.52277,2.52295,31200000.0
2007-02-08 10:51:00,2.52273,2.52313,2.52198,2.52255,31200000.0
2007-02-08 10:52:00,2.52189,2.52251,2.52189,2.52236,31200000.0
2007-02-08 10:53:00,2.52247,2.52294,2.52218,2.52233,31200000.0
2007-02-08 10:54:00,2.52325,2.52325,2.52199,2.52207,30900000.0
2007-02-08 10:55:00,2.52231,2.52296,2.5221,2.52253,27300000.0
2007-02-08 10:56:00,2.52241,2.52292,2.52234,2.52258,30600000.0
2007-02-08 10:57:00,2.52318,2.52352,2.52082,2.52245,35100000.0
2007-02-08 10:58:00,2.52281,2.52331,2.52244,2.52302,39000000.0
2007-02-08 10:59:00,2.52287,2.52329,2.52282,2.52301,27300000.0
2007-02-08 11:00:00,2.52306,2.52336,2.52285,2.523,39000000.0
2007-02-08 11:01:00,2.52226,2.52262,2.52199,2.52229,42900000.0
2007-02-08 11:02:00,2.52237,2.52276,2.52198,2.52222,27300000.0
2007-02-08 11:03:00,2.52245,2.52291,2.5221,2.52263,34800000.0
2007-02-08 11:04:00,2.5224,2.52272,2.52207,2.52231,31200000.0
2007-02-08 11:05:00,2.52269,2.52275,2.52198,2.52218,27300000.0
2007-02-08 11:06:00,2.52239,2.52239,2.52137,2.52189,27000000.0
2007-02-08 11:07:00,2.5221,2.52215,2.52148,2.52158,39000000.0
2007-02-08 11:08:00,2.52205,2.52253,2.52177,2.52229,31200000.0
2007-02-08 11:09:00,2.52212,2.52238,2.52151,2.52153,42900000.0
2007-02-08 11:10:00,2.52243,2.52245,2.52174,2.52187,38700000.0
2007-02-08 11:11:00,2.52191,2.52231,2.52173,2.52225,31200000.0
2007-02-08 11:13:00,2.52208,2.52215,2.52154,2.52184,27000000.0
2007-02-08 11:14:00,2.52166,2.52244,2.52166,2.52244,39000000.0
2007-02-08 11:15:00,2.52224,2.52256,2.52169,2.52227,31200000.0
2007-02-08 11:16:00,2.52149,2.52238,2.52132,2.52238,27300000.0
2007-02-08 11:17:00,2.52222,2.52257,2.52203,2.52226,31200000.0
2007-02-08 11:18:00,2.52222,2.52258,2.52198,2.52221,30900000.0
2007-02-08 11:19:00,2.52223,2.52276,2.52212,2.52252,27000000.0
2007-02-08 11:20:00,2.52231,2.5227,2.52211,2.52234,31200000.0
2007-02-08 11:21:00,2.5223,2.52247,2.5219,2.52217,27000000.0
2007-02-08 11:22:00,2.52247,2.52269,2.52224,2.52228,20800000.0
2007-02-08 11:23:00,2.52257,2.52296,2.52239,2.52291,27300000.0
2007-02-08 11:24:00,2.52276,2.52302,2.522,2.52242,27300000.0
2007-02-08 11:25:00,2.52234,2.52288,2.52229,2.52279,31200000.0
2007-02-08 11:26:00,2.52218,2.5232,2.52198,2.52285,30600000.0
2007-02-08 11:28:00,2.52309,2.52341,2.52272,2.52305,31200000.0
2007-02-08 11:29:00,2.52291,2.52355,2.52291,2.52343,31200000.0
2007-02-08 11:30:00,2.52338,2.52401,2.52323,2.52373,35100000.0
2007-02-08 11:31:00,2.52356,2.52404,2.52327,2.52367,31200000.0
2007-02-08 11:32:00,2.52384,2.52419,2.5234,2.52354,34800000.0
2007-02-08 11:33:00,2.52336,2.52408,2.52266,2.52314,42900000.0
2007-02-08 11:34:00,2.52274,2.52347,2.52274,2.52347,31200000.0
2007-02-08 11:35:00,2.52283,2.52397,2.52283,2.52397,31200000.0
2007-02-08 11:36:00,2.5236,2.52404,2.52339,2.52355,31200000.0
2007-02-08 11:37:00,2.52369,2.52374,2.52319,2.52325,39000000.0
2007-02-08 11:38:00,2.52389,2.52389,2.52277,2.52277,27300000.0
2007-02-08 11:39:00,2.52272,2.52299,2.52245,2.52245,31200000.0
2007-02-08 11:41:00,2.52233,2.52292,2.52221,2.52233,31200000.0
2007-02-08 11:42:00,2.52194,2.52223,2.52145,2.5218,31200000.0
2007-02-08 11:43:00,2.52162,2.5217,2.52105,2.52113,31200000.0
2007-02-08 11:44:00,2.52193,2.52235,2.52154,2.52206,31200000.0
2007-02-08 11:45:00,2.52252,2.52256,2.5219,2.52212,30900000.0
2007-02-08 11:46:00,2.52222,2.52257,2.52192,2.52219,27300000.0
2007-02-08 11:47:00,2.52252,2.52351,2.5224,2.52323,42900000.0
2007-02-08 11:48:00,2.52367,2.52378,2.52326,2.52326,27300000.0
2007-02-08 11:49:00,2.5238,2.52417,2.52339,2.52348,42900000.0
2007-02-08 11:50:00,2.52407,2.52407,2.52323,2.52337,39000000.0
2007-02-08 11:51:00,2.52346,2.52346,2.52288,2.52316,27000000.0
2007-02-08 11:52:00,2.52319,2.52358,2.52302,2.52355,27300000.0
2007-02-08 11:53:00,2.52306,2.5236,2.52306,2.5232,28600000.0
2007-02-08 11:54:00,2.52333,2.52333,2.52263,2.52286,31200000.0
2007-02-08 11:55:00,2.52317,2.52319,2.52265,2.52271,42900000.0
2007-02-08 11:56:00,2.52323,2.52374,2.52295,2.52325,27300000.0
2007-02-08 11:57:00,2.52331,2.52392,2.52303,2.52392,35100000.0
2007-02-08 11:58:00,2.52384,2.52392,2.52324,2.52331,27300000.0
2007-02-08 11:59:00,2.52316,2.52394,2.52303,2.52394,31200000.0
2007-02-08 12:00:00,2.52362,2.52401,2.52332,2.5234,42900000.0
2007-02-08 12:01:00,2.52448,2.52486,2.52413,2.52442,27300000.0
2007-02-08 12:02:00,2.52454,2.52482,2.524,2.52448,35100000.0
2007-02-08 12:03:00,2.52516,2.52529,2.52458,2.52458,39000000.0
2007-02-08 12:04:00,2.52516,2.52516,2.5244,2.52464,30900000.0
2007-02-08 12:05:00,2.52528,2.52532,2.52437,2.52437,27000000.0
2007-02-08 12:06:00,2.52488,2.52513,2.52452,2.5248,27300000.0
2007-02-08 12:07:00,2.52549,2.52608,2.52525,2.52603,30900000.0
2007-02-08 12:08:00,2.52567,2.52624,2.52547,2.52588,27300000.0
2007-02-08 12:09:00,2.52593,2.52661,2.52593,2.52661,39000000.0
2007-02-08 12:10:00,2.52636,2.52642,2.52566,2.52604,27300000.0
2007-02-08 12:11:00,2.52617,2.52659,2.52587,2.52598,31200000.0
2007-02-08 12:12:00,2.52632,2.5268,2.52582,2.5262,27000000.0
2007-02-08 12:13:00,2.52627,2.52657,2.52592,2.52635,30900000.0
2007-02-08 12:14:00,2.52601,2.5263,2.52551,2.52592,35100000.0
2007-02-08 12:15:00,2.52615,2.52658,2.52582,2.52626,27000000.0
2007-02-08 12:16:00,2.52651,2.52651,2.52573,2.52612,31200000.0
2007-02-08 12:17:00,2.52591,2.52646,2.52587,2.52646,31200000.0
2007-02-08 12:18:00,2.52635,2.52664,2.52592,2.52615,31200000.0
2007-02-08 12:19:00,2.5267,2.52685,2.52626,2.52635,27300000.0
2007-02-08 12:20:00,2.52624,2.52669,2.52592,2.52646,27000000.0
2007-02-08 12:21:00,2.52613,2.52656,2.52569,2.52617,31200000.0
2007-02-08 12:22:00,2.52596,2.52665,2.52596,2.52655,31200000.0
2007-02-08 12:23:00,2.52656,2.52658,2.52565,2.52565,42600000.0
2007-02-08 12:24:00,2.52612,2.52654,2.52584,2.52621,27300000.0
2007-02-08 12:25:00,2.52624,2.52644,2.52585,2.52598,38400000.0
2007-02-08 12:26:00,2.52551,2.5266,2.52518,2.5266,27000000.0
2007-02-08 12:27:00,2.52665,2.52704,2.5263,2.52677,27000000.0
2007-02-08 12:28:00,2.52645,2.52704,2.52645,2.52704,35100000.0
2007-02-08 12:30:00,2.52688,2.52727,2.5266,2.52668,38700000.0
2007-02-08 12:31:00,2.52664,2.52727,2.52659,2.52711,28600000.0
2007-02-08 12:32:00,2.52719,2.52719,2.52631,2.52648,42900000.0
2007-02-08 12:33:00,2.52626,2.52722,2.52626,2.52706,39000000.0
2007-02-08 12:34:00,2.52691,2.52754,2.52683,2.52754,27000000.0
2007-02-08 12:35:00,2.52725,2.52758,2.52698,2.52749,27300000.0
2007-02-08 12:36:00,2.52728,2.52791,2.52721,2.52754,27300000.0
2007-02-08 12:37:00,2.52802,2.52802,2.52727,2.5274,27300000.0
2007-02-08 12:38:00,2.5281,2.52833,2.52761,2.52775,31200000.0
2007-02-08 12:39:00,2.52814,2.52842,2.52725,2.52778,27000000.0
2007-02-08 12:40:00,2.52807,2.52817,2.52763,2.52765,27000000.0
2007-02-08 12:41:00,2.52795,2.52816,2.52754,2.52773,31200000.0
2007-02-08 12:42:00,2.52758,2.5282,2.52757,2.52805,35100000.0
2007-02-08 12:43:00,2.52759,2.52809,2.52732,2.52809,31200000.0
2007-02-08 12:44:00,2.52796,2.52821,2.52756,2.52779,27300000.0
2007-02-08 12:45:00,2.52769,2.52824,2.52736,2.52788,23400000.0
2007-02-08 12:46:00,2.52787,2.52826,2.52736,2.52763,27300000.0
2007-02-08 12:47:00,2.52743,2.52777,2.52719,2.52752,30600000.0
2007-02-08 12:48:00,2.52788,2.52827,2.52764,2.52798,39000000.0
2007-02-08 12:49:00,2.52778,2.52811,2.52749,2.52779,27300000.0
2007-02-08 12:50:00,2.52713,2.52769,2.52708,2.52746,38700000.0
2007-02-08 12:51:00,2.52753,2.52809,2.52731,2.52776,39000000.0
2007-02-08 12:52:00,2.5274,2.52809,2.52734,2.52809,27300000.0
2007-02-08 12:53:00,2.52796,2.52836,2.52758,2.52815,35100000.0
2007-02-08 12:54:00,2.52724,2.52767,2.52686,2.52736,31200000.0
2007-02-08 12:55:00,2.52754,2.52754,2.52682,2.52682,34800000.0
2007-02-08 12:56:00,2.52693,2.52769,2.52673,2.52738,31200000.0
2007-02-08 12:57:00,2.52736,2.52764,2.52671,2.52686,27300000.0
2007-02-08 12:58:00,2.52669,2.52703,2.52647,2.52662,31200000.0
2007-02-08 12:59:00,2.52697,2.52713,2.52634,2.5265,31200000.0
2007-02-08 13:00:00,2.52653,2.52707,2.52632,2.52662,42900000.0
2007-02-08 13:01:00,2.52651,2.527,2.52615,2.52687,42900000.0
2007-02-08 13:02:00,2.52671,2.52721,2.52661,2.52686,38700000.0
2007-02-08 13:03:00,2.52655,2.52682,2.5261,2.52654,35100000.0
2007-02-08 13:04:00,2.52589,2.52616,2.52563,2.52587,39000000.0
2007-02-08 13:05:00,2.52584,2.52655,2.52559,2.52615,31200000.0
2007-02-08 13:06:00,2.52639,2.52663,2.52588,2.52617,38700000.0
2007-02-08 13:07:00,2.52611,2.52645,2.52553,2.5257,42900000.0
2007-02-08 13:08:00,2.52565,2.52602,2.52483,2.52524,34800000.0
2007-02-08 13:09:00,2.5254,2.52569,2.52493,2.52504,31200000.0
2007-02-08 13:10:00,2.52535,2.52579,2.52489,2.52517,42900000.0
2007-02-08 13:11:00,2.5251,2.5251,2.52417,2.52435,38700000.0
2007-02-08 13:12:00,2.52443,2.52492,2.52404,2.5243,27300000.0
2007-02-08 13:13:00,2.52501,2.52503,2.52443,2.52443,35100000.0
2007-02-08 13:14:00,2.5249,2.52521,2.52454,2.52463,27300000.0
2007-02-08 13:15:00,2.52484,2.52508,2.52447,2.52484,35100000.0
2007-02-08 13:16:00,2.52436,2.525,2.52429,2.52467,27300000.0
2007-02-08 13:18:00,2.52449,2.52489,2.52432,2.52455,34800000.0
2007-02-08 13:19:00,2.52494,2.52494,2.52408,2.52431,27300000.0
2007-02-08 13:20:00,2.52421,2.52483,2.52414,2.52452,31200000.0
2007-02-08 13:21:00,2.52449,2.525,2.52449,2.52493,27000000.0
2007-02-08 13:22:00,2.52506,2.52506,2.52432,2.52454,39000000.0
2007-02-08 13:23:00,2.52437,2.52519,2.52407,2.52482,27300000.0
2007-02-08 13:24:00,2.52441,2.52493,2.5243,2.52474,27300000.0
2007-02-08 13:25:00,2.52418,2.52492,2.52418,2.52471,31200000.0
2007-02-08 13:26:00,2.52448,2.52501,2.52423,2.52476,31200000.0
2007-02-08 13:27:00,2.52464,2.52527,2.52435,2.52504,26700000.0
2007-02-08 13:28:00,2.52481,2.52523,2.52449,2.52491,27300000.0
2007-02-08 13:29:00,2.52525,2.52538,2.52477,2.52481,58500000.0
2007-02-08 13:30:00,2.52553,2.52553,2.52498,2.52499,58500000.0
2007-02-08 13:31:00,2.52494,2.52552,2.52494,2.52542,39000000.0
2007-02-08 13:32:00,2.52529,2.52538,2.52474,2.52507,78000000.0
2007-02-08 13:33:00,2.52517,2.52567,2.52497,2.52533,66300000.0
2007-02-08 13:34:00,2.52568,2.52568,2.52511,2.52531,78000000.0
2007-02-08 13:35:00,2.5251,2.52549,2.52483,2.52483,97500000.0
2007-02-08 13:36:00,2.52529,2.52618,2.52518,2.52582,107900000.0
2007-02-08 13:37:00,2.52618,2.52618,2.52558,2.52582,54600000.0
2007-02-08 13:38:00,2.52593,2.52636,2.52572,2.52636,93300000.0
2007-02-08 13:39:00,2.52615,2.52665,2.52593,2.52622,81900000.0
2007-02-08 13:40:00,2.5258,2.52616,2.52559,2.52582,189500000.0
2007-02-08 13:41:00,2.52608,2.52673,2.52607,2.5265,66300000.0
2007-02-08 13:42:00,2.52641,2.52658,2.52581,2.52581,27300000.0
2007-02-08 13:43:00,2.52602,2.52617,2.52565,2.52565,173600000.0
2007-02-08 13:44:00,2.5259,2.5262,2.52546,2.5257,113100000.0
2007-02-08 13:45:00,2.52535,2.52576,2.52522,2.52573,128400000.0
2007-02-08 13:46:00,2.52579,2.52653,2.52567,2.52596,144300000.0
2007-02-08 13:47:00,2.52598,2.52691,2.52597,2.52631,117000000.0
2007-02-08 13:48:00,2.52694,2.52741,2.52677,2.52706,163500000.0
2007-02-08 13:49:00,2.52705,2.52739,2.52666,2.52688,116700000.0
2007-02-08 13:50:00,2.52691,2.52691,2.52626,2.52641,132600000.0
2007-02-08 13:51:00,2.5259,2.52641,2.52586,2.52601,167400000.0
2007-02-08 13:52:00,2.52576,2.52629,2.52547,2.52605,166800000.0
2007-02-08 13:53:00,2.52627,2.52651,2.52597,2.52622,136200000.0
2007-02-08 13:54:00,2.52583,2.52633,2.52572,2.52604,151800000.0
2007-02-08 13:55:00,2.52622,2.52622,2.52537,2.52537,124800000.0
2007-02-08 13:56:00,2.52537,2.52551,2.52499,2.5251,85200000.0
2007-02-08 13:57:00,2.52528,2.52567,2.52508,2.5255,159300000.0
2007-02-08 13:58:00,2.52558,2.52604,2.52543,2.52557,50700000.0
2007-02-08 13:59:00,2.52488,2.52519,2.52328,2.52328,147600000.0
2007-02-08 14:00:00,2.52207,2.52327,2.52205,2.52297,66300000.0
2007-02-08 14:01:00,2.52297,2.52381,2.52286,2.5235,89400000.0
2007-02-08 14:02:00,2.52334,2.52374,2.52326,2.5236,117000000.0
2007-02-08 14:03:00,2.52297,2.52353,2.52262,2.52281,128100000.0
2007-02-08 14:04:00,2.5223,2.52275,2.52069,2.52072,140400000.0
2007-02-08 14:05:00,2.5199,2.52046,2.51931,2.51975,202800000.0
2007-02-08 14:06:00,2.51997,2.51997,2.51892,2.51908,113100000.0
2007-02-08 14:07:00,2.51951,2.5201,2.51941,2.52005,120600000.0
2007-02-08 14:08:00,2.52009,2.52049,2.51988,2.52019,120900000.0
2007-02-08 14:09:00,2.51964,2.52048,2.51964,2.52022,101400000.0
2007-02-08 14:10:00,2.52007,2.52082,2.51978,2.51995,101100000.0
2007-02-08 14:11:00,2.51998,2.52011,2.51943,2.51958,120900000.0
2007-02-08 14:12:00,2.51951,2.52008,2.51937,2.51968,74100000.0
2007-02-08 14:13:00,2.5195,2.51999,2.51844,2.51857,73200000.0
2007-02-08 14:14:00,2.51851,2.51929,2.51851,2.51922,81300000.0
2007-02-08 14:15:00,2.51942,2.51946,2.51852,2.51852,105300000.0
2007-02-08 14:16:00,2.51954,2.51968,2.51897,2.51953,156000000.0
2007-02-08 14:17:00,2.51976,2.51976,2.51894,2.51902,209700000.0
2007-02-08 14:18:00,2.51916,2.51949,2.51865,2.51876,152100000.0
2007-02-08 14:19:00,2.51784,2.51823,2.51751,2.5178,27300000.0
2007-02-08 14:20:00,2.51804,2.51804,2.51631,2.51653,120600000.0
2007-02-08 14:21:00,2.51728,2.51841,2.51717,2.51841,131000000.0
2007-02-08 14:22:00,2.51874,2.51874,2.51808,2.51827,135900000.0
2007-02-08 14:23:00,2.51808,2.5186,2.51794,2.5183,143400000.0
2007-02-08 14:24:00,2.5182,2.51871,2.51805,2.51843,78000000.0
2007-02-08 14:25:00,2.51816,2.51857,2.51788,2.51805,178800000.0
2007-02-08 14:26:00,2.51824,2.51878,2.51805,2.51864,150200000.0
2007-02-08 14:27:00,2.51852,2.51891,2.51827,2.51877,179100000.0
2007-02-08 14:28:00,2.51909,2.51912,2.51836,2.51836,136500000.0
2007-02-08 14:29:00,2.51809,2.51853,2.51779,2.51804,157400000.0
2007-02-08 14:30:00,2.5181,2.51853,2.51756,2.51802,227500000.0
2007-02-08 14:31:00,2.5175,2.51821,2.5175,2.51815,218100000.0
2007-02-08 14:32:00,2.5177,2.51811,2.51735,2.51774,252600000.0
2007-02-08 14:33:00,2.51784,2.51852,2.51759,2.51834,226200000.0
2007-02-08 14:34:00,2.51842,2.51885,2.51806,2.51812,248400000.0
2007-02-08 14:35:00,2.5187,2.5187,2.51795,2.51795,206400000.0
2007-02-08 14:36:00,2.5178,2.51784,2.51717,2.51728,27300000.0
2007-02-08 14:37:00,2.51743,2.51786,2.51713,2.51751,198900000.0
2007-02-08 14:38:00,2.51741,2.51773,2.51705,2.51764,42300000.0
2007-02-08 14:39:00,2.51667,2.51724,2.51662,2.51681,181700000.0
2007-02-08 14:40:00,2.51702,2.51719,2.51634,2.51639,30900000.0
2007-02-08 14:41:00,2.51659,2.51659,2.51596,2.51602,171600000.0
2007-02-08 14:42:00,2.51648,2.51648,2.51576,2.51596,124800000.0
2007-02-08 14:43:00,2.51608,2.51648,2.51589,2.51644,152100000.0
2007-02-08 14:44:00,2.51555,2.51619,2.51529,2.51566,183000000.0
2007-02-08 14:45:00,2.51602,2.51648,2.51558,2.51558,39000000.0
2007-02-08 14:46:00,2.51514,2.51592,2.51486,2.51506,77700000.0
2007-02-08 14:47:00,2.51476,2.51526,2.51458,2.51473,46800000.0
2007-02-08 14:48:00,2.51517,2.51565,2.51486,2.51517,123200000.0
2007-02-08 14:49:00,2.51554,2.5158,2.51513,2.5154,187200000.0
2007-02-08 14:50:00,2.51493,2.51552,2.51483,2.51524,97500000.0
2007-02-08 14:51:00,2.51492,2.51558,2.51492,2.51552,19500000.0
2007-02-08 14:52:00,2.51562,2.51603,2.51528,2.51553,58500000.0
2007-02-08 14:53:00,2.51511,2.51521,2.51473,2.51477,85800000.0
2007-02-08 14:54:00,2.51522,2.51522,2.51448,2.51463,58500000.0
2007-02-08 14:55:00,2.51455,2.51526,2.51455,2.51514,77700000.0
2007-02-08 14:56:00,2.51428,2.51498,2.51428,2.51464,27300000.0
2007-02-08 14:57:00,2.51456,2.51456,2.51391,2.5141,147900000.0
2007-02-08 14:58:00,2.51371,2.51424,2.51354,2.51403,163800000.0
2007-02-08 14:59:00,2.51408,2.51428,2.51369,2.51392,62400000.0
2007-02-08 15:00:00,2.51426,2.51494,2.51407,2.51437,120600000.0
2007-02-08 15:01:00,2.51475,2.51508,2.51444,2.51472,105300000.0
2007-02-08 15:03:00,2.51501,2.51543,2.51481,2.51528,38700000.0
2007-02-08 15:04:00,2.51541,2.51541,2.51477,2.51477,35100000.0
2007-02-08 15:05:00,2.51492,2.51522,2.51447,2.51463,81900000.0
2007-02-08 15:06:00,2.51382,2.5144,2.51334,2.51373,128700000.0
2007-02-08 15:07:00,2.51362,2.51362,2.51293,2.51314,124800000.0
2007-02-08 15:08:00,2.51322,2.51349,2.51286,2.51286,159000000.0
2007-02-08 15:09:00,2.51312,2.51343,2.51271,2.51285,140400000.0
2007-02-08 15:10:00,2.51315,2.51387,2.513,2.51387,210300000.0
2007-02-08 15:11:00,2.51321,2.51372,2.51309,2.51367,120300000.0
2007-02-08 15:12:00,2.51349,2.51382,2.51332,2.51352,27300000.0
2007-02-08 15:13:00,2.5134,2.51373,2.51305,2.51348,191100000.0
2007-02-08 15:14:00,2.51328,2.51341,2.51275,2.51292,132600000.0
2007-02-08 15:15:00,2.51327,2.51327,2.5123,2.51259,136200000.0
2007-02-08 15:16:00,2.5125,2.51297,2.51226,2.51262,159900000.0
2007-02-08 15:17:00,2.51228,2.51243,2.51179,2.5118,154700000.0
2007-02-08 15:18:00,2.5121,2.5121,2.51109,2.51109,97500000.0
2007-02-08 15:19:00,2.51089,2.51131,2.51032,2.51053,101100000.0
2007-02-08 15:20:00,2.51041,2.51105,2.51038,2.51088,175200000.0
2007-02-08 15:21:00,2.51054,2.51082,2.51016,2.51043,144000000.0
2007-02-08 15:22:00,2.51097,2.51112,2.51052,2.51083,42900000.0
2007-02-08 15:23:00,2.51088,2.51117,2.51048,2.51062,179400000.0
2007-02-08 15:24:00,2.50996,2.51032,2.50955,2.50983,113100000.0
2007-02-08 15:25:00,2.50945,2.51021,2.50927,2.50978,70200000.0
2007-02-08 15:26:00,2.51022,2.51062,2.50975,2.51027,288300000.0
2007-02-08 15:27:00,2.51042,2.51049,2.5098,2.50996,226200000.0
2007-02-08 15:28:00,2.5104,2.5112,2.5104,2.5112,186600000.0
2007-02-08 15:29:00,2.50856,2.51193,2.50789,2.51072,248400000.0
2007-02-08 15:30:00,2.50931,2.51126,2.50718,2.50829,271400000.0
2007-02-08 15:31:00,2.51044,2.51046,2.50986,2.50989,214500000.0
2007-02-08 15:32:00,2.51052,2.51085,2.5102,2.51057,183300000.0
2007-02-08 15:33:00,2.51065,2.51095,2.51034,2.51089,27300000.0
2007-02-08 15:34:00,2.51041,2.51109,2.51041,2.51109,27300000.0
2007-02-08 15:35:00,2.51105,2.51137,2.51073,2.51106,31200000.0
2007-02-08 15:36:00,2.51048,2.51137,2.51048,2.51122,31200000.0
2007-02-08 15:37:00,2.51129,2.51216,2.51098,2.51162,237300000.0
2007-02-08 15:38:00,2.51129,2.51159,2.5109,2.51123,229800000.0
2007-02-08 15:39:00,2.51101,2.51133,2.51021,2.51048,165200000.0
2007-02-08 15:40:00,2.51077,2.51077,2.51014,2.51038,218400000.0
2007-02-08 15:41:00,2.51009,2.51074,2.51006,2.51055,206100000.0
2007-02-08 15:42:00,2.51073,2.51106,2.51057,2.51079,175500000.0
2007-02-08 15:43:00,2.5114,2.51152,2.51096,2.51105,233400000.0
2007-02-08 15:44:00,2.51159,2.51159,2.51082,2.51082,194700000.0
2007-02-08 15:45:00,2.51134,2.51211,2.51109,2.51173,226900000.0
2007-02-08 15:46:00,2.51182,2.51209,2.5115,2.51162,182700000.0
2007-02-08 15:47:00,2.51118,2.51154,2.51066,2.51084,227900000.0
2007-02-08 15:48:00,2.51109,2.51109,2.51051,2.51073,200300000.0
2007-02-08 15:49:00,2.51065,2.51113,2.51053,2.51113,19500000.0
2007-02-08 15:50:00,2.51111,2.51111,2.51029,2.51029,101100000.0
2007-02-08 15:51:00,2.5104,2.51066,2.50954,2.50971,190500000.0
2007-02-08 15:52:00,2.50989,2.51037,2.50967,2.5098,120900000.0
2007-02-08 15:53:00,2.51054,2.51082,2.51016,2.51042,135600000.0
2007-02-08 15:54:00,2.51022,2.51054,2.5099,2.51021,276900000.0
2007-02-08 15:55:00,2.50994,2.51056,2.50973,2.51008,183000000.0
2007-02-08 15:56:00,2.51011,2.51041,2.50975,2.50981,261000000.0
2007-02-08 15:57:00,2.50985,2.51015,2.5094,2.50953,35100000.0
2007-02-08 15:58:00,2.50948,2.50976,2.50919,2.50933,236300000.0
2007-02-08 15:59:00,2.5098,2.51022,2.50962,2.50994,174900000.0
2007-02-08 16:00:00,2.50953,2.51028,2.50941,2.50978,241800000.0
2007-02-08 16:01:00,2.50942,2.50977,2.50909,2.50932,187200000.0
2007-02-08 16:02:00,2.50939,2.50969,2.50916,2.50927,151800000.0
2007-02-08 16:03:00,2.50922,2.50958,2.50904,2.50955,229800000.0
2007-02-08 16:04:00,2.5098,2.51025,2.50943,2.50998,195000000.0
2007-02-08 16:05:00,2.51046,2.51132,2.51032,2.51132,214500000.0
2007-02-08 16:06:00,2.51122,2.51143,2.51071,2.51112,252600000.0
2007-02-08 16:07:00,2.51096,2.51128,2.51039,2.51069,27300000.0
2007-02-08 16:08:00,2.51088,2.51088,2.51019,2.51039,30900000.0
2007-02-08 16:09:00,2.51008,2.51071,2.50966,2.50991,210300000.0
2007-02-08 16:10:00,2.50958,2.51011,2.50944,2.50973,209000000.0
2007-02-08 16:11:00,2.50988,2.51023,2.5095,2.5099,27300000.0
2007-02-08 16:12:00,2.51049,2.51058,2.51005,2.51033,101400000.0
2007-02-08 16:13:00,2.51042,2.51047,2.50957,2.50957,159600000.0
2007-02-08 16:14:00,2.50941,2.51002,2.5093,2.50974,264900000.0
2007-02-08 16:15:00,2.51009,2.51009,2.50909,2.50909,42900000.0
2007-02-08 16:16:00,2.5088,2.50951,2.50879,2.50897,319200000.0
2007-02-08 16:17:00,2.50928,2.50962,2.50883,2.50901,183000000.0
2007-02-08 16:18:00,2.5095,2.50994,2.50913,2.50962,198900000.0
2007-02-08 16:19:00,2.51008,2.51008,2.50939,2.50939,224600000.0
2007-02-08 16:20:00,2.50918,2.50965,2.50903,2.5093,251300000.0
2007-02-08 16:21:00,2.50957,2.51023,2.5095,2.51003,276900000.0
2007-02-08 16:22:00,2.50993,2.51059,2.50976,2.51059,201900000.0
2007-02-08 16:23:00,2.50985,2.51038,2.50983,2.51032,249300000.0
2007-02-08 16:24:00,2.50976,2.51017,2.50945,2.50975,31200000.0
2007-02-08 16:25:00,2.50976,2.51051,2.50976,2.51029,171300000.0
2007-02-08 16:26:00,2.51015,2.51049,2.50996,2.51043,171300000.0
2007-02-08 16:27:00,2.51035,2.51068,2.50986,2.51004,214500000.0
2007-02-08 16:28:00,2.50988,2.51048,2.50958,2.51048,237900000.0
2007-02-08 16:29:00,2.51022,2.51062,2.50983,2.51013,162600000.0
2007-02-08 16:30:00,2.50968,2.51035,2.50949,2.50958,31200000.0
2007-02-08 16:31:00,2.51025,2.51035,2.50972,2.50994,270500000.0
2007-02-08 16:32:00,2.51016,2.51035,2.50963,2.50985,186600000.0
2007-02-08 16:33:00,2.5093,2.50994,2.50865,2.50918,178500000.0
2007-02-08 16:34:00,2.50923,2.50995,2.50905,2.50995,198600000.0
2007-02-08 16:35:00,2.51005,2.5101,2.50943,2.50982,192500000.0
2007-02-08 16:36:00,2.50973,2.51025,2.50957,2.51023,35100000.0
2007-02-08 16:37:00,2.51029,2.51029,2.50937,2.50955,248700000.0
2007-02-08 16:38:00,2.50938,2.50987,2.50902,2.50932,183000000.0
2007-02-08 16:39:00,2.50902,2.5094,2.50833,2.50851,280500000.0
2007-02-08 16:40:00,2.50837,2.50894,2.50819,2.5088,253200000.0
2007-02-08 16:41:00,2.50812,2.50873,2.50787,2.50823,252900000.0
2007-02-08 16:42:00,2.50811,2.50811,2.50719,2.50732,205400000.0
2007-02-08 16:43:00,2.50725,2.50768,2.50684,2.50714,105000000.0
2007-02-08 16:44:00,2.50761,2.50821,2.50745,2.50775,185000000.0
2007-02-08 16:45:00,2.50781,2.50812,2.50757,2.50776,198300000.0
2007-02-08 16:46:00,2.50794,2.50828,2.50772,2.50797,245700000.0
2007-02-08 16:47:00,2.50803,2.50838,2.50773,2.50784,140100000.0
2007-02-08 16:48:00,2.50775,2.50841,2.50774,2.50792,132300000.0
2007-02-08 16:49:00,2.50807,2.50839,2.5076,2.50785,167100000.0
2007-02-08 16:50:00,2.50754,2.50801,2.50731,2.50745,167100000.0
2007-02-08 16:51:00,2.50714,2.5077,2.50709,2.50745,124500000.0
2007-02-08 16:52:00,2.50728,2.50774,2.50709,2.50774,163500000.0
2007-02-08 16:53:00,2.50763,2.5079,2.50724,2.50733,132300000.0
2007-02-08 16:54:00,2.50743,2.50772,2.50701,2.50741,85200000.0
2007-02-08 16:55:00,2.5078,2.50854,2.50774,2.50824,165500000.0
2007-02-08 16:56:00,2.50828,2.50879,2.50811,2.50853,198600000.0
2007-02-08 16:57:00,2.50794,2.50837,2.50776,2.50837,182700000.0
2007-02-08 16:58:00,2.50835,2.50901,2.50835,2.50887,202800000.0
2007-02-08 16:59:00,2.50906,2.50927,2.5084,2.5084,171300000.0
2007-02-08 17:00:00,2.50801,2.5083,2.50738,2.50761,190500000.0
2007-02-08 17:01:00,2.50773,2.50807,2.50747,2.50765,222000000.0
2007-02-08 17:02:00,2.50778,2.50815,2.50756,2.50773,183300000.0
2007-02-08 17:03:00,2.50799,2.50816,2.50754,2.50766,186900000.0
2007-02-08 17:04:00,2.50793,2.50831,2.50773,2.5081,221400000.0
2007-02-08 17:05:00,2.50829,2.50895,2.50811,2.50895,218400000.0
2007-02-08 17:06:00,2.50826,2.50857,2.50782,2.50792,264900000.0
2007-02-08 17:07:00,2.50785,2.50814,2.50741,2.50767,222300000.0
2007-02-08 17:08:00,2.50797,2.50825,2.50753,2.50791,31200000.0
2007-02-08 17:09:00,2.50752,2.50785,2.5072,2.50735,175200000.0
2007-02-08 17:10:00,2.50746,2.5077,2.50669,2.50684,241200000.0
2007-02-08 17:11:00,2.5068,2.5068,2.5061,2.50624,183300000.0
2007-02-08 17:12:00,2.50623,2.50639,2.50566,2.50566,158000000.0
2007-02-08 17:13:00,2.50595,2.50624,2.50563,2.5058,27300000.0
2007-02-08 17:14:00,2.50556,2.50584,2.50517,2.5054,38700000.0
2007-02-08 17:15:00,2.50539,2.5057,2.50517,2.5056,105300000.0
2007-02-08 17:16:00,2.50539,2.50582,2.50496,2.50508,120900000.0
2007-02-08 17:17:00,2.50541,2.50612,2.50526,2.50579,205800000.0
2007-02-08 17:18:00,2.50583,2.50617,2.50552,2.50584,163200000.0
2007-02-08 17:19:00,2.50594,2.50648,2.50566,2.50616,166800000.0
2007-02-08 17:20:00,2.50626,2.50658,2.50592,2.50624,27000000.0
2007-02-08 17:21:00,2.50589,2.50623,2.5055,2.50559,147900000.0
2007-02-08 17:22:00,2.50612,2.50646,2.50581,2.5059,113100000.0
2007-02-08 17:23:00,2.50562,2.50628,2.50545,2.50605,198000000.0
2007-02-08 17:24:00,2.50595,2.50595,2.50525,2.50543,147900000.0
2007-02-08 17:25:00,2.50514,2.50556,2.50476,2.50489,124500000.0
2007-02-08 17:26:00,2.50481,2.50506,2.50443,2.5049,108900000.0
2007-02-08 17:27:00,2.50434,2.50458,2.50389,2.50401,167400000.0
2007-02-08 17:28:00,2.50334,2.50386,2.5033,2.50373,147600000.0
2007-02-08 17:29:00,2.50346,2.50401,2.50332,2.50376,173900000.0
2007-02-08 17:30:00,2.50402,2.50433,2.50384,2.50408,201900000.0
2007-02-08 17:31:00,2.50406,2.50413,2.50355,2.50383,195000000.0
2007-02-08 17:32:00,2.50393,2.50445,2.50389,2.50445,276300000.0
2007-02-08 17:33:00,2.50405,2.50433,2.50376,2.50398,296400000.0
2007-02-08 17:34:00,2.50343,2.50424,2.50326,2.50364,307800000.0
2007-02-08 17:35:00,2.50356,2.50366,2.50285,2.50303,27000000.0
2007-02-08 17:36:00,2.50277,2.50353,2.50251,2.50291,233400000.0
2007-02-08 17:37:00,2.50325,2.50347,2.50292,2.50329,30900000.0
2007-02-08 17:38:00,2.50365,2.50409,2.5032,2.50372,30900000.0
2007-02-08 17:39:00,2.50356,2.50398,2.50326,2.50396,27300000.0
2007-02-08 17:40:00,2.50317,2.5039,2.50307,2.5039,291300000.0
2007-02-08 17:41:00,2.50393,2.50434,2.50111,2.50111,19500000.0
2007-02-08 17:42:00,2.50372,2.50425,2.50365,2.5042,237600000.0
2007-02-08 17:43:00,2.50417,2.50417,2.50355,2.50355,192500000.0
2007-02-08 17:44:00,2.50337,2.50399,2.50319,2.50366,233400000.0
2007-02-08 17:45:00,2.50409,2.50476,2.50389,2.50399,237600000.0
2007-02-08 17:46:00,2.50448,2.50464,2.50402,2.50414,230100000.0
2007-02-08 17:47:00,2.50455,2.50483,2.50403,2.50425,315900000.0
2007-02-08 17:48:00,2.50416,2.50452,2.50385,2.50424,299400000.0
2007-02-08 17:49:00,2.50405,2.50494,2.50405,2.50467,256200000.0
2007-02-08 17:50:00,2.50477,2.50543,2.50477,2.50515,273800000.0
2007-02-08 17:51:00,2.50542,2.50561,2.5051,2.50523,225900000.0
2007-02-08 17:52:00,2.50538,2.50572,2.50516,2.50572,251300000.0
2007-02-08 17:53:00,2.50499,2.50544,2.50479,2.50515,198900000.0
2007-02-08 17:54:00,2.50475,2.50552,2.50475,2.50532,198600000.0
2007-02-08 17:55:00,2.5053,2.5053,2.50468,2.50494,31200000.0
2007-02-08 17:56:00,2.50485,2.50506,2.50436,2.50453,167400000.0
2007-02-08 17:57:00,2.50502,2.50539,2.50477,2.50539,19500000.0
2007-02-08 17:58:00,2.50497,2.50552,2.50485,2.50552,42900000.0
2007-02-08 17:59:00,2.50609,2.50788,2.50605,2.50745,260700000.0
2007-02-08 18:00:00,2.50837,2.50869,2.50775,2.50788,198600000.0
2007-02-08 18:01:00,2.50728,2.50768,2.50699,2.50768,237900000.0
2007-02-08 18:02:00,2.50734,2.50762,2.50698,2.50721,162200000.0
2007-02-08 18:03:00,2.50733,2.50759,2.50695,2.50701,167100000.0
2007-02-08 18:04:00,2.50695,2.5078,2.5068,2.50706,198900000.0
2007-02-08 18:05:00,2.50719,2.50751,2.50668,2.50683,190200000.0
2007-02-08 18:06:00,2.50677,2.50756,2.50665,2.50722,167100000.0
2007-02-08 18:07:00,2.50738,2.50793,2.50722,2.5073,183300000.0
2007-02-08 18:08:00,2.50719,2.50761,2.50697,2.50724,167400000.0
2007-02-08 18:09:00,2.50713,2.50746,2.5069,2.5073,230100000.0
2007-02-08 18:10:00,2.50727,2.50747,2.50684,2.50684,155700000.0
2007-02-08 18:11:00,2.50717,2.5076,2.50699,2.50752,216500000.0
2007-02-08 18:12:00,2.50727,2.50727,2.50643,2.50658,158600000.0
2007-02-08 18:13:00,2.50681,2.50713,2.50646,2.50669,163800000.0
2007-02-08 18:14:00,2.50705,2.50757,2.50695,2.50729,108900000.0
2007-02-08 18:15:00,2.50729,2.50743,2.50666,2.5068,167100000.0
2007-02-08 18:16:00,2.50744,2.50768,2.5071,2.50715,240900000.0
2007-02-08 18:17:00,2.50701,2.50742,2.50655,2.5067,280500000.0
2007-02-08 18:18:00,2.50677,2.50708,2.50645,2.50662,205800000.0
2007-02-08 18:19:00,2.50649,2.50676,2.50623,2.50676,217800000.0
2007-02-08 18:20:00,2.50661,2.50699,2.50637,2.50678,213600000.0
2007-02-08 18:21:00,2.50661,2.50673,2.50617,2.50644,128700000.0
2007-02-08 18:22:00,2.50666,2.50696,2.50645,2.50666,244800000.0
2007-02-08 18:23:00,2.50657,2.50692,2.50625,2.50684,182000000.0
2007-02-08 18:24:00,2.50659,2.5069,2.50634,2.50671,237300000.0
2007-02-08 18:25:00,2.50588,2.5065,2.50528,2.50544,158700000.0
2007-02-08 18:26:00,2.50552,2.50577,2.50484,2.50484,167400000.0
2007-02-08 18:27:00,2.50494,2.5055,2.5044,2.50494,229800000.0
2007-02-08 18:28:00,2.50506,2.50539,2.5048,2.50497,117000000.0
2007-02-08 18:29:00,2.50469,2.50527,2.50464,2.50527,27300000.0
2007-02-08 18:30:00,2.50517,2.50564,2.50503,2.50526,225600000.0
2007-02-08 18:31:00,2.50544,2.50586,2.50523,2.50543,35100000.0
2007-02-08 18:32:00,2.50527,2.50567,2.50488,2.5053,327300000.0
2007-02-08 18:33:00,2.50576,2.50584,2.50513,2.50532,31200000.0
2007-02-08 18:34:00,2.50522,2.50559,2.50508,2.50531,190800000.0
2007-02-08 18:35:00,2.50532,2.50591,2.50525,2.50589,24700000.0
2007-02-08 18:36:00,2.50598,2.50685,2.50583,2.50644,298100000.0
2007-02-08 18:37:00,2.50626,2.50681,2.50618,2.50649,27300000.0
2007-02-08 18:38:00,2.50656,2.50656,2.50536,2.5055,280500000.0
2007-02-08 18:39:00,2.50541,2.50541,2.50474,2.50475,267200000.0
2007-02-08 18:40:00,2.50489,2.50523,2.50465,2.50483,229500000.0
2007-02-08 18:41:00,2.5049,2.5052,2.50446,2.50475,303000000.0
2007-02-08 18:42:00,2.50485,2.50517,2.50452,2.50515,267200000.0
2007-02-08 18:43:00,2.50432,2.50485,2.50402,2.50451,257100000.0
2007-02-08 18:44:00,2.50498,2.50521,2.50448,2.50448,250900000.0
2007-02-08 18:45:00,2.5052,2.50524,2.50446,2.5046,287700000.0
2007-02-08 18:46:00,2.50457,2.505,2.50434,2.50491,256500000.0
2007-02-08 18:47:00,2.50456,2.50514,2.50456,2.50498,42900000.0
2007-02-08 18:48:00,2.5048,2.50512,2.50438,2.50504,220700000.0
2007-02-08 18:49:00,2.50497,2.50528,2.50453,2.50477,127100000.0
2007-02-08 18:50:00,2.50507,2.50535,2.5045,2.50474,225900000.0
2007-02-08 18:51:00,2.50565,2.50584,2.50522,2.50525,104000000.0
2007-02-08 18:52:00,2.50536,2.50571,2.50496,2.5054,151800000.0
2007-02-08 18:53:00,2.50548,2.50574,2.50515,2.50551,136200000.0
2007-02-08 18:54:00,2.50549,2.50555,2.50503,2.5051,132600000.0
2007-02-08 18:56:00,2.50568,2.50568,2.50506,2.50522,74100000.0
2007-02-08 18:57:00,2.50561,2.5059,2.50536,2.50565,85500000.0
2007-02-08 18:58:00,2.50557,2.50671,2.50555,2.50638,108900000.0
2007-02-08 18:59:00,2.50693,2.50699,2.50573,2.50573,175200000.0
2007-02-08 19:00:00,2.50655,2.50673,2.50617,2.50643,183300000.0
2007-02-08 19:01:00,2.50582,2.50641,2.50556,2.50588,156000000.0
2007-02-08 19:02:00,2.50575,2.50644,2.50555,2.50594,167100000.0
2007-02-08 19:03:00,2.50558,2.50602,2.50545,2.50602,117000000.0
2007-02-08 19:04:00,2.50528,2.5057,2.50504,2.50529,236300000.0
2007-02-08 19:05:00,2.50532,2.50558,2.5051,2.50557,136200000.0
2007-02-08 19:06:00,2.50555,2.50555,2.50479,2.50523,31200000.0
2007-02-08 19:07:00,2.50494,2.50542,2.50474,2.50511,190500000.0
2007-02-08 19:08:00,2.50476,2.50535,2.50476,2.50528,38700000.0
2007-02-08 19:09:00,2.50525,2.50525,2.50443,2.50458,42900000.0
2007-02-08 19:10:00,2.50427,2.50536,2.5042,2.50536,27300000.0
2007-02-08 19:11:00,2.50486,2.50533,2.5048,2.50519,186000000.0
2007-02-08 19:12:00,2.50472,2.50504,2.5043,2.50438,31200000.0
2007-02-08 19:13:00,2.50413,2.50465,2.5039,2.50446,27300000.0
2007-02-08 19:14:00,2.50459,2.50469,2.5039,2.50422,42900000.0
2007-02-08 19:15:00,2.50412,2.50515,2.50412,2.50515,114500000.0
2007-02-08 19:16:00,2.50502,2.50535,2.50455,2.50476,42900000.0
2007-02-08 19:17:00,2.50502,2.50529,2.50461,2.50487,35100000.0
2007-02-08 19:18:00,2.50467,2.50505,2.50438,2.50479,140400000.0
2007-02-08 19:19:00,2.50482,2.50527,2.50441,2.50476,173900000.0
2007-02-08 19:20:00,2.50484,2.5052,2.50454,2.50478,31200000.0
2007-02-08 19:21:00,2.50502,2.50509,2.50451,2.50454,27300000.0
2007-02-08 19:22:00,2.50469,2.50495,2.50433,2.50494,201200000.0
2007-02-08 19:23:00,2.50505,2.5053,2.50462,2.50478,26700000.0
2007-02-08 19:24:00,2.5045,2.50519,2.5045,2.50507,42600000.0
2007-02-08 19:25:00,2.50464,2.50509,2.50447,2.50487,312000000.0
2007-02-08 19:27:00,2.50438,2.50468,2.50411,2.50438,19500000.0
2007-02-08 19:29:00,2.50459,2.50503,2.50446,2.50476,31200000.0
2007-02-08 19:30:00,2.50438,2.50479,2.50406,2.50475,38700000.0
2007-02-08 19:31:00,2.50442,2.50488,2.50402,2.50488,31200000.0
2007-02-08 19:32:00,2.50453,2.50487,2.50406,2.50406,42900000.0
2007-02-08 19:33:00,2.50415,2.50484,2.50388,2.50435,34800000.0
2007-02-08 19:34:00,2.50446,2.50492,2.50435,2.5049,39000000.0
2007-02-08 19:35:00,2.50466,2.50491,2.50439,2.5047,27300000.0
2007-02-08 19:36:00,2.50434,2.50471,2.50409,2.50444,27300000.0
2007-02-08 19:37:00,2.50429,2.5047,2.50409,2.50425,27300000.0
2007-02-08 19:38:00,2.50419,2.50487,2.50399,2.50439,151800000.0
2007-02-08 19:39:00,2.50443,2.50474,2.50417,2.50443,39000000.0
2007-02-08 19:40:00,2.50466,2.50512,2.50446,2.50512,70200000.0
2007-02-08 19:41:00,2.50513,2.50513,2.50437,2.50437,147900000.0
2007-02-08 19:42:00,2.50481,2.50522,2.50444,2.50488,113100000.0
2007-02-08 19:44:00,2.50525,2.50525,2.50454,2.50461,27300000.0
2007-02-08 19:45:00,2.50436,2.50488,2.50406,2.50488,35100000.0
2007-02-08 19:46:00,2.50435,2.50482,2.50403,2.50457,30900000.0
2007-02-08 19:47:00,2.50415,2.50483,2.504,2.50483,39000000.0
2007-02-08 19:48:00,2.5045,2.50481,2.50421,2.50462,124500000.0
2007-02-08 19:49:00,2.50422,2.50478,2.50416,2.50478,31200000.0
2007-02-08 19:50:00,2.50428,2.50487,2.5042,2.50477,108600000.0
2007-02-08 19:52:00,2.5046,2.50467,2.50404,2.50404,74100000.0
2007-02-08 19:53:00,2.50412,2.50477,2.50412,2.50475,30600000.0
2007-02-08 19:54:00,2.50428,2.50476,2.50428,2.50473,26700000.0
2007-02-08 19:55:00,2.50421,2.50458,2.50384,2.50404,124500000.0
2007-02-08 19:56:00,2.50428,2.50476,2.50412,2.50473,31200000.0
2007-02-08 19:57:00,2.50487,2.50487,2.50425,2.50425,58200000.0
2007-02-08 19:58:00,2.50469,2.50469,2.504,2.50405,112500000.0
2007-02-08 20:00:00,2.50481,2.50513,2.50448,2.50479,42900000.0
2007-02-08 20:01:00,2.50452,2.50489,2.50419,2.5045,27300000.0
2007-02-08 20:02:00,2.50452,2.50479,2.50413,2.50469,42900000.0
2007-02-08 20:03:00,2.50463,2.50471,2.50384,2.50408,27300000.0
2007-02-08 20:05:00,2.50448,2.50478,2.50414,2.50441,38700000.0
2007-02-08 20:06:00,2.50474,2.50488,2.50418,2.50418,42600000.0
2007-02-08 20:07:00,2.50426,2.50465,2.504,2.50437,30900000.0
2007-02-08 20:09:00,2.50424,2.50459,2.50391,2.5045,27300000.0
2007-02-08 20:10:00,2.50414,2.50443,2.50384,2.50434,93300000.0
2007-02-08 20:11:00,2.50443,2.50447,2.50392,2.50411,42900000.0
2007-02-08 20:12:00,2.50333,2.50419,2.50333,2.50419,27300000.0
2007-02-08 20:13:00,2.50387,2.50419,2.5036,2.50376,31200000.0
2007-02-08 20:14:00,2.50397,2.50397,2.50341,2.50366,62100000.0
2007-02-08 20:15:00,2.50394,2.50406,2.50354,2.50354,27300000.0
2007-02-08 20:16:00,2.50367,2.50372,2.50321,2.50324,27300000.0
2007-02-08 20:17:00,2.50377,2.50418,2.50329,2.5035,27300000.0
2007-02-08 20:18:00,2.50358,2.5039,2.50328,2.50354,78000000.0
2007-02-08 20:19:00,2.50356,2.50403,2.50334,2.50403,31200000.0
2007-02-08 20:20:00,2.50413,2.50414,2.50342,2.50342,42900000.0
2007-02-08 20:21:00,2.504,2.504,2.50301,2.50301,23400000.0
2007-02-08 20:22:00,2.50356,2.50398,2.50311,2.50396,42900000.0
2007-02-08 20:23:00,2.50362,2.50409,2.50352,2.50383,39000000.0
2007-02-08 20:24:00,2.50401,2.50401,2.50319,2.50319,39000000.0
2007-02-08 20:26:00,2.50389,2.504,2.50329,2.50375,35100000.0
2007-02-08 20:27:00,2.50361,2.50388,2.50322,2.50329,31200000.0
2007-02-08 20:28:00,2.50366,2.5039,2.5028,2.5028,42900000.0
2007-02-08 20:29:00,2.50362,2.50362,2.5026,2.50278,85500000.0
2007-02-08 20:30:00,2.50286,2.50356,2.50269,2.50356,39000000.0
2007-02-08 20:31:00,2.50357,2.50374,2.50318,2.50346,31200000.0
2007-02-08 20:32:00,2.50331,2.50388,2.50325,2.50388,27300000.0
2007-02-08 20:33:00,2.50353,2.50394,2.50311,2.50332,58200000.0
2007-02-08 20:34:00,2.50366,2.50392,2.50329,2.5037,39000000.0
2007-02-08 20:35:00,2.50392,2.504,2.50328,2.50351,42900000.0
2007-02-08 20:36:00,2.50393,2.50432,2.50365,2.50389,42900000.0
2007-02-08 20:37:00,2.5041,2.50437,2.5037,2.50398,35100000.0
2007-02-08 20:38:00,2.50365,2.50421,2.50362,2.50412,34800000.0
2007-02-08 20:39:00,2.50407,2.50424,2.50359,2.50372,39000000.0
2007-02-08 20:40:00,2.50378,2.50405,2.50353,2.50398,85800000.0
2007-02-08 20:41:00,2.50394,2.50394,2.50307,2.50327,27300000.0
2007-02-08 20:42:00,2.50355,2.50381,2.50311,2.50337,35100000.0
2007-02-08 20:43:00,2.50364,2.50401,2.50334,2.50376,35100000.0
2007-02-08 20:46:00,2.50344,2.50411,2.50341,2.50378,35100000.0
2007-02-08 20:47:00,2.50393,2.50428,2.50372,2.50403,31200000.0
2007-02-08 20:48:00,2.50329,2.50425,2.50329,2.50425,35100000.0
2007-02-08 20:49:00,2.50426,2.50444,2.50383,2.50415,27300000.0
2007-02-08 20:50:00,2.50391,2.5043,2.50364,2.50401,30900000.0
2007-02-08 20:52:00,2.50378,2.50429,2.50344,2.50401,42600000.0
2007-02-08 20:53:00,2.50375,2.50403,2.50339,2.50365,31200000.0
2007-02-08 20:54:00,2.50353,2.50397,2.50335,2.50393,27300000.0
2007-02-08 20:55:00,2.50415,2.5042,2.50339,2.50379,39000000.0
2007-02-08 20:57:00,2.5038,2.50396,2.50331,2.50343,27300000.0
2007-02-08 20:58:00,2.50346,2.50412,2.50346,2.50392,42600000.0
2007-02-08 20:59:00,2.50408,2.50431,2.50383,2.50426,30900000.0
2007-02-08 21:01:00,2.50429,2.50462,2.50408,2.5045,30600000.0
2007-02-08 21:02:00,2.50442,2.50495,2.50424,2.50449,31200000.0
2007-02-08 21:03:00,2.50415,2.50457,2.50404,2.50429,38700000.0
2007-02-08 21:04:00,2.50433,2.5047,2.50422,2.50425,27300000.0
2007-02-08 21:05:00,2.50471,2.50479,2.50398,2.50417,30900000.0
2007-02-08 21:06:00,2.50431,2.50474,2.50414,2.50433,54300000.0
2007-02-08 21:08:00,2.50435,2.50475,2.50416,2.50439,27300000.0
2007-02-08 21:09:00,2.50432,2.50459,2.50401,2.50452,35100000.0
2007-02-08 21:10:00,2.50454,2.50465,2.50395,2.50395,27300000.0
2007-02-08 21:11:00,2.50452,2.50467,2.5039,2.50413,27300000.0
2007-02-08 21:12:00,2.50438,2.50465,2.50394,2.50401,30900000.0
2007-02-08 21:13:00,2.50413,2.5045,2.50381,2.5042,27300000.0
2007-02-08 21:14:00,2.50433,2.50484,2.50419,2.50432,31200000.0
2007-02-08 21:15:00,2.5042,2.50466,2.50391,2.50432,42900000.0
2007-02-08 21:16:00,2.5042,2.50455,2.50396,2.50419,31200000.0
2007-02-08 21:17:00,2.50469,2.50492,2.50432,2.50464,31200000.0
2007-02-08 21:18:00,2.50487,2.50487,2.5041,2.50429,27300000.0
2007-02-08 21:19:00,2.50392,2.5045,2.50381,2.50422,27300000.0
2007-02-08 21:20:00,2.50461,2.50473,2.50411,2.50439,31200000.0
2007-02-08 21:21:00,2.50436,2.50494,2.50412,2.50494,39000000.0
2007-02-08 21:22:00,2.50493,2.50503,2.50436,2.50459,148200000.0
2007-02-08 21:23:00,2.50428,2.50541,2.50419,2.50503,66000000.0
2007-02-08 21:24:00,2.50468,2.50564,2.50468,2.50529,42900000.0
2007-02-08 21:25:00,2.50496,2.50522,2.50462,2.50487,42900000.0
2007-02-08 21:26:00,2.50463,2.50511,2.50438,2.50473,62400000.0
2007-02-08 21:27:00,2.5046,2.50529,2.50442,2.50476,97500000.0
2007-02-08 21:28:00,2.50537,2.50537,2.50456,2.50483,39000000.0
2007-02-08 21:29:00,2.50492,2.50538,2.50475,2.50494,35100000.0
2007-02-08 21:30:00,2.50512,2.50512,2.50453,2.5046,81600000.0
2007-02-08 21:32:00,2.50466,2.50544,2.50466,2.50544,30900000.0
2007-02-08 21:33:00,2.50506,2.50541,2.5046,2.50494,42300000.0
2007-02-08 21:34:00,2.50478,2.50502,2.5045,2.50474,31200000.0
2007-02-08 21:35:00,2.50485,2.50485,2.50427,2.50458,27300000.0
2007-02-08 21:36:00,2.5047,2.505,2.50432,2.50474,39000000.0
2007-02-08 21:37:00,2.50475,2.50507,2.50447,2.50469,31200000.0
2007-02-08 21:38:00,2.50466,2.50479,2.5041,2.50448,31200000.0
2007-02-08 21:39:00,2.50454,2.50486,2.50406,2.50446,30600000.0
2007-02-08 21:40:00,2.5045,2.50486,2.50399,2.50429,27300000.0
2007-02-08 21:42:00,2.50421,2.50452,2.50376,2.50405,31200000.0
2007-02-08 21:43:00,2.50412,2.50459,2.50396,2.50427,27300000.0
2007-02-08 21:44:00,2.50459,2.50459,2.50387,2.50411,124200000.0
2007-02-08 21:45:00,2.50416,2.50446,2.50382,2.50446,27300000.0
2007-02-08 21:48:00,2.50393,2.5045,2.50368,2.5045,27300000.0
2007-02-08 21:49:00,2.5035,2.50417,2.5035,2.50388,27300000.0
2007-02-08 21:50:00,2.50349,2.50379,2.50321,2.50346,50400000.0
2007-02-08 21:51:00,2.50328,2.50385,2.50324,2.50369,39000000.0
2007-02-08 21:52:00,2.50357,2.50422,2.50335,2.50384,27300000.0
2007-02-08 21:53:00,2.50419,2.50439,2.50377,2.50406,24400000.0
2007-02-08 21:54:00,2.50458,2.50472,2.50409,2.50442,26400000.0
2007-02-08 21:55:00,2.50479,2.50484,2.50416,2.50441,69300000.0
2007-02-08 21:56:00,2.50425,2.50455,2.50392,2.50432,78000000.0
2007-02-08 21:57:00,2.5043,2.50455,2.50392,2.50422,35100000.0
2007-02-08 21:58:00,2.50406,2.50456,2.50403,2.50448,66000000.0
2007-02-08 21:59:00,2.50415,2.50468,2.50291,2.50407,29600000.0
2007-02-08 22:00:00,2.50427,2.5045,2.50367,2.50382,38700000.0
2007-02-08 22:01:00,2.50349,2.50386,2.5033,2.50356,31200000.0
2007-02-08 22:02:00,2.50325,2.50374,2.50297,2.50332,144300000.0
2007-02-08 22:03:00,2.50282,2.50393,2.50282,2.50374,31200000.0
2007-02-08 22:04:00,2.50311,2.50363,2.50287,2.50319,46800000.0
2007-02-08 22:05:00,2.50306,2.5038,2.50306,2.50369,38700000.0
2007-02-08 22:06:00,2.50315,2.50394,2.50315,2.50388,38700000.0
2007-02-08 22:08:00,2.5035,2.50381,2.50318,2.50344,27300000.0
2007-02-08 22:09:00,2.50378,2.50378,2.50309,2.50334,27300000.0
2007-02-08 22:10:00,2.50324,2.50384,2.50295,2.50384,42600000.0
2007-02-08 22:12:00,2.50391,2.50393,2.50311,2.50311,46800000.0
2007-02-08 22:14:00,2.5037,2.50445,2.5037,2.5039,19500000.0
2007-02-08 22:17:00,2.50432,2.50432,2.50327,2.50356,54600000.0
2007-02-08 22:18:00,2.50395,2.50444,2.50359,2.50371,35100000.0
2007-02-08 22:19:00,2.50423,2.50423,2.50342,2.5036,31200000.0
2007-02-08 22:20:00,2.50338,2.50404,2.50318,2.50363,54300000.0
2007-02-08 22:21:00,2.50357,2.50421,2.50352,2.50421,31200000.0
2007-02-08 22:22:00,2.50423,2.50454,2.50369,2.50409,54600000.0
2007-02-08 22:23:00,2.50439,2.50469,2.50387,2.50418,27300000.0
2007-02-08 22:24:00,2.5044,2.5044,2.50383,2.50416,19200000.0
2007-02-08 22:25:00,2.50382,2.50451,2.50382,2.50423,27300000.0
2007-02-08 22:26:00,2.50433,2.50485,2.50417,2.50453,31200000.0
2007-02-08 22:27:00,2.50422,2.50467,2.5038,2.50402,81900000.0
2007-02-08 22:28:00,2.50389,2.50452,2.50376,2.50412,35100000.0
2007-02-08 22:30:00,2.50417,2.50457,2.50392,2.50415,27300000.0
2007-02-08 22:31:00,2.50378,2.50419,2.50346,2.50399,85200000.0
2007-02-08 22:32:00,2.50415,2.50465,2.50391,2.50436,42600000.0
2007-02-08 22:34:00,2.50458,2.50483,2.5043,2.50452,24700000.0
2007-02-08 22:35:00,2.50431,2.50481,2.50392,2.50417,31200000.0
2007-02-08 22:36:00,2.50379,2.50422,2.50357,2.50422,27300000.0
2007-02-08 22:37:00,2.50394,2.50421,2.5036,2.50384,31200000.0
2007-02-08 22:38:00,2.50375,2.50447,2.50375,2.50414,30900000.0
2007-02-08 22:39:00,2.50394,2.50437,2.50375,2.50437,27300000.0
2007-02-08 22:40:00,2.50408,2.50434,2.50379,2.50417,27000000.0
2007-02-08 22:41:00,2.50406,2.50421,2.50366,2.50374,31200000.0
2007-02-08 22:42:00,2.5037,2.50412,2.50325,2.50393,97500000.0
2007-02-08 22:43:00,2.50372,2.50426,2.50357,2.50396,27300000.0
2007-02-08 22:44:00,2.50402,2.5043,2.50362,2.50396,31200000.0
2007-02-08 22:45:00,2.50414,2.50414,2.5036,2.5036,27300000.0
2007-02-08 22:46:00,2.50364,2.50428,2.50364,2.50428,39000000.0
2007-02-08 22:47:00,2.50398,2.50428,2.50378,2.50389,30900000.0
2007-02-08 22:48:00,2.50406,2.50409,2.50364,2.50383,27300000.0
2007-02-08 22:49:00,2.50385,2.50424,2.50354,2.50397,27300000.0
2007-02-08 22:50:00,2.50381,2.50413,2.5036,2.50364,27300000.0
2007-02-08 22:51:00,2.50358,2.50389,2.50306,2.5038,35100000.0
2007-02-08 22:52:00,2.50327,2.50376,2.50297,2.50368,30900000.0
2007-02-08 22:53:00,2.50369,2.50379,2.50324,2.50344,27000000.0
2007-02-08 22:54:00,2.50362,2.50383,2.50307,2.50321,42900000.0
2007-02-08 22:55:00,2.50369,2.50389,2.50334,2.50359,39000000.0
2007-02-08 22:56:00,2.50289,2.50373,2.50289,2.50373,101100000.0
2007-02-08 22:57:00,2.50387,2.50413,2.50352,2.50382,34800000.0
2007-02-08 22:59:00,2.50385,2.50444,2.50326,2.50392,46800000.0
2007-02-08 23:00:00,2.50414,2.50469,2.50414,2.50457,27300000.0
2007-02-08 23:03:00,2.50422,2.50469,2.50404,2.50427,42900000.0
2007-02-08 23:04:00,2.50361,2.50451,2.50361,2.50451,27300000.0
2007-02-08 23:05:00,2.50469,2.50469,2.50376,2.50415,38400000.0
2007-02-08 23:07:00,2.50392,2.50452,2.50381,2.50446,31200000.0
2007-02-08 23:08:00,2.50462,2.50463,2.50404,2.50404,35100000.0
2007-02-08 23:09:00,2.50438,2.50446,2.50361,2.50405,35100000.0
2007-02-08 23:10:00,2.50432,2.50459,2.50383,2.50402,31200000.0
2007-02-08 23:11:00,2.50459,2.5046,2.50392,2.50403,27300000.0
2007-02-08 23:12:00,2.50431,2.50431,2.50371,2.50373,42600000.0
2007-02-08 23:13:00,2.50424,2.50432,2.50367,2.50367,27300000.0
2007-02-08 23:14:00,2.50347,2.50431,2.50342,2.50397,27300000.0
2007-02-08 23:15:00,2.50372,2.50407,2.50316,2.50347,35100000.0
2007-02-08 23:16:00,2.50384,2.50403,2.50322,2.50322,50700000.0
2007-02-08 23:17:00,2.50347,2.50377,2.50313,2.50319,27000000.0
2007-02-08 23:18:00,2.50313,2.50349,2.50288,2.50303,27300000.0
2007-02-08 23:19:00,2.503,2.50378,2.50282,2.50331,35100000.0
2007-02-08 23:20:00,2.50394,2.50394,2.50337,2.50337,27300000.0
2007-02-08 23:24:00,2.50391,2.50403,2.50351,2.50374,30900000.0
2007-02-08 23:26:00,2.50381,2.50424,2.50325,2.50352,26700000.0
2007-02-08 23:27:00,2.50445,2.5049,2.50424,2.50475,39000000.0
2007-02-08 23:28:00,2.50412,2.50493,2.50412,2.50493,27300000.0
2007-02-08 23:29:00,2.50491,2.50524,2.5044,2.50447,57900000.0
2007-02-08 23:30:00,2.50484,2.50571,2.50484,2.50571,42900000.0
2007-02-08 23:31:00,2.5051,2.50544,2.50485,2.50519,27300000.0
2007-02-08 23:32:00,2.50549,2.50585,2.50509,2.50558,34800000.0
2007-02-08 23:33:00,2.50567,2.50608,2.5055,2.50556,35100000.0
2007-02-08 23:34:00,2.50558,2.50605,2.50548,2.50551,29600000.0
2007-02-08 23:36:00,2.50523,2.5057,2.50505,2.5057,31200000.0
2007-02-08 23:38:00,2.50525,2.50571,2.50487,2.50571,62100000.0
2007-02-08 23:39:00,2.50545,2.50596,2.50545,2.50579,39000000.0
2007-02-08 23:40:00,2.50551,2.50622,2.50532,2.50622,42600000.0
2007-02-08 23:41:00,2.50616,2.50616,2.50552,2.50577,23400000.0
2007-02-08 23:42:00,2.50596,2.50596,2.50506,2.50538,27300000.0
2007-02-08 23:43:00,2.50528,2.50565,2.50498,2.50526,27300000.0
2007-02-08 23:44:00,2.5052,2.50566,2.50462,2.50524,27300000.0
2007-02-08 23:48:00,2.50573,2.50582,2.50527,2.5053,31200000.0
2007-02-08 23:49:00,2.50557,2.50581,2.50518,2.50554,39000000.0
2007-02-08 23:50:00,2.5052,2.50547,2.50488,2.50522,27300000.0
2007-02-08 23:51:00,2.50506,2.50529,2.5047,2.5047,18200000.0
2007-02-08 23:52:00,2.50532,2.50532,2.50429,2.50468,27300000.0
2007-02-08 23:53:00,2.50456,2.50491,2.50424,2.50457,21800000.0
2007-02-08 23:54:00,2.50462,2.50502,2.50437,2.50447,39000000.0
2007-02-08 23:55:00,2.50482,2.50525,2.50471,2.50524,39000000.0
2007-02-08 23:56:00,2.50474,2.50526,2.50423,2.50508,31200000.0
2007-02-08 23:57:00,2.50517,2.50547,2.50493,2.50533,31200000.0
2007-02-08 23:58:00,2.50546,2.50565,2.50467,2.50467,65000000.0
2007-02-08 23:59:00,2.50491,2.50536,2.50442,2.50465,73800000.0
2007-02-09 00:00:00,2.50534,2.5058,2.50518,2.50541,42900000.0
2007-02-09 00:01:00,2.50577,2.50579,2.50524,2.50555,31200000.0
2007-02-09 00:02:00,2.50451,2.5055,2.50451,2.5055,39000000.0
2007-02-09 00:04:00,2.50539,2.5059,2.50533,2.5059,27300000.0
2007-02-09 00:05:00,2.50564,2.50594,2.5053,2.50555,39000000.0
2007-02-09 00:06:00,2.50492,2.50591,2.50492,2.50569,35100000.0
2007-02-09 00:07:00,2.5053,2.50578,2.50481,2.50537,27000000.0
2007-02-09 00:08:00,2.50551,2.50553,2.50458,2.50522,27300000.0
2007-02-09 00:09:00,2.50552,2.50554,2.50482,2.50493,42900000.0
2007-02-09 00:10:00,2.50566,2.50566,2.50503,2.50504,31200000.0
2007-02-09 00:11:00,2.50546,2.50556,2.50478,2.50529,31200000.0
2007-02-09 00:12:00,2.50533,2.50585,2.50533,2.50585,11700000.0
2007-02-09 00:13:00,2.50568,2.50592,2.50528,2.50542,26000000.0
2007-02-09 00:14:00,2.50582,2.50582,2.50484,2.50545,31200000.0
2007-02-09 00:15:00,2.50527,2.50555,2.50496,2.50555,23400000.0
2007-02-09 00:16:00,2.50482,2.50531,2.50435,2.50473,31200000.0
2007-02-09 00:17:00,2.50516,2.50516,2.50414,2.50455,31200000.0
2007-02-09 00:18:00,2.50495,2.50539,2.50477,2.50531,27300000.0
2007-02-09 00:22:00,2.50526,2.50531,2.50387,2.50473,62400000.0
2007-02-09 00:23:00,2.5055,2.50551,2.5045,2.50485,29900000.0
2007-02-09 00:25:00,2.50492,2.50556,2.50491,2.50522,27300000.0
2007-02-09 00:26:00,2.50528,2.50534,2.50435,2.50485,27300000.0
2007-02-09 00:27:00,2.50525,2.50554,2.50497,2.50514,27300000.0
2007-02-09 00:28:00,2.50507,2.50549,2.50443,2.50476,39000000.0
2007-02-09 00:29:00,2.50534,2.50564,2.50502,2.50534,24700000.0
2007-02-09 00:31:00,2.50527,2.50559,2.50495,2.50505,34800000.0
2007-02-09 00:32:00,2.50538,2.50592,2.50527,2.50565,27300000.0
2007-02-09 00:33:00,2.50552,2.50596,2.50504,2.50553,31200000.0
2007-02-09 00:36:00,2.5059,2.5062,2.50544,2.50557,42900000.0
2007-02-09 00:37:00,2.5056,2.50604,2.5052,2.50566,31200000.0
2007-02-09 00:41:00,2.50581,2.50581,2.50523,2.50548,39000000.0
2007-02-09 00:43:00,2.5052,2.50588,2.50484,2.50549,39000000.0
2007-02-09 00:44:00,2.5059,2.50594,2.50517,2.50517,31200000.0
2007-02-09 00:45:00,2.50531,2.50584,2.50501,2.50584,34800000.0
2007-02-09 00:46:00,2.50577,2.50621,2.50553,2.50607,42900000.0
2007-02-09 00:47:00,2.50555,2.50611,2.50524,2.5056,23400000.0
2007-02-09 00:48:00,2.50607,2.50607,2.50544,2.50544,39000000.0
2007-02-09 00:50:00,2.50551,2.5058,2.50512,2.50554,66300000.0
2007-02-09 00:51:00,2.50545,2.50572,2.50475,2.50503,27000000.0
2007-02-09 00:52:00,2.50463,2.50547,2.50376,2.50435,54600000.0
2007-02-09 00:53:00,2.50534,2.50562,2.50515,2.50533,35100000.0
2007-02-09 00:54:00,2.50469,2.5057,2.50441,2.5057,30900000.0
2007-02-09 00:55:00,2.5051,2.5055,2.50466,2.50466,31200000.0
2007-02-09 00:56:00,2.50524,2.50552,2.50477,2.50484,70200000.0
2007-02-09 00:57:00,2.5051,2.50547,2.50431,2.50508,46800000.0
2007-02-09 00:59:00,2.5052,2.50586,2.5048,2.5054,116700000.0
2007-02-09 01:00:00,2.50509,2.50571,2.50458,2.50535,155400000.0
2007-02-09 01:01:00,2.5055,2.50576,2.50524,2.50576,27300000.0
2007-02-09 01:02:00,2.50564,2.50565,2.50487,2.50507,89700000.0
2007-02-09 01:03:00,2.50493,2.50526,2.50447,2.50519,38700000.0
2007-02-09 01:04:00,2.50493,2.50545,2.50467,2.50489,38700000.0
2007-02-09 01:06:00,2.50488,2.50488,2.50416,2.50416,35100000.0
2007-02-09 01:07:00,2.50474,2.50496,2.50439,2.50463,31200000.0
2007-02-09 01:08:00,2.50495,2.50501,2.50443,2.50467,27300000.0
2007-02-09 01:09:00,2.50467,2.50497,2.50425,2.50467,27300000.0
2007-02-09 01:10:00,2.50437,2.50469,2.50412,2.50459,31200000.0
2007-02-09 01:11:00,2.50425,2.50455,2.5039,2.504,31200000.0
2007-02-09 01:13:00,2.50429,2.50453,2.50391,2.50397,27300000.0
2007-02-09 01:16:00,2.50455,2.50487,2.50427,2.5047,27300000.0
2007-02-09 01:17:00,2.5048,2.50506,2.50437,2.50437,35100000.0
2007-02-09 01:19:00,2.50459,2.50527,2.50432,2.50527,27000000.0
2007-02-09 01:20:00,2.50503,2.5053,2.50475,2.50492,30900000.0
2007-02-09 01:21:00,2.50502,2.50541,2.5048,2.50501,27300000.0
2007-02-09 01:24:00,2.50539,2.50564,2.50515,2.50532,30900000.0
2007-02-09 01:25:00,2.50551,2.50569,2.50502,2.50525,35100000.0
2007-02-09 01:26:00,2.50497,2.50565,2.50487,2.50529,50700000.0
2007-02-09 01:27:00,2.50584,2.50585,2.50531,2.50531,23400000.0
2007-02-09 01:28:00,2.50534,2.50599,2.50534,2.50599,27300000.0
2007-02-09 01:29:00,2.50554,2.50613,2.50536,2.50581,19500000.0
2007-02-09 01:30:00,2.50546,2.50603,2.50546,2.50594,35100000.0
2007-02-09 01:31:00,2.5059,2.50593,2.50535,2.50535,35100000.0
2007-02-09 01:32:00,2.50538,2.5057,2.50517,2.50538,74100000.0
2007-02-09 01:33:00,2.50518,2.50578,2.50518,2.50571,42900000.0
2007-02-09 01:34:00,2.50529,2.50558,2.50496,2.5055,58500000.0
2007-02-09 01:35:00,2.50553,2.50613,2.50513,2.50551,31200000.0
2007-02-09 01:36:00,2.50562,2.5062,2.5056,2.50606,42900000.0
2007-02-09 01:37:00,2.50561,2.50591,2.50543,2.50565,19500000.0
2007-02-09 01:38:00,2.50601,2.50617,2.50559,2.5058,27300000.0
2007-02-09 01:39:00,2.50607,2.50614,2.50519,2.50566,27300000.0
2007-02-09 01:40:00,2.50567,2.5061,2.50542,2.50556,27300000.0
2007-02-09 01:41:00,2.50526,2.50571,2.50526,2.5057,27000000.0
2007-02-09 01:42:00,2.50528,2.5058,2.5051,2.50577,42900000.0
2007-02-09 01:43:00,2.50538,2.50571,2.50488,2.50503,27300000.0
2007-02-09 01:44:00,2.50505,2.50548,2.50481,2.50548,39000000.0
2007-02-09 01:45:00,2.50509,2.50544,2.50479,2.50532,46800000.0
2007-02-09 01:46:00,2.50547,2.50587,2.50499,2.50499,27300000.0
2007-02-09 01:48:00,2.50561,2.50603,2.50527,2.5055,27300000.0
2007-02-09 01:49:00,2.50539,2.50566,2.5051,2.50544,27300000.0
2007-02-09 01:50:00,2.50497,2.50534,2.50436,2.50452,30900000.0
2007-02-09 01:51:00,2.50466,2.50525,2.50466,2.50525,58500000.0
2007-02-09 01:52:00,2.50484,2.50544,2.50484,2.50544,42900000.0
2007-02-09 01:53:00,2.50495,2.50544,2.50475,2.50523,29900000.0
2007-02-09 01:54:00,2.50532,2.50533,2.50481,2.50503,31200000.0
2007-02-09 01:55:00,2.50497,2.50562,2.50497,2.50562,50400000.0
2007-02-09 01:57:00,2.50564,2.506,2.50542,2.506,38700000.0
2007-02-09 01:58:00,2.50556,2.50595,2.50511,2.50537,46800000.0
2007-02-09 01:59:00,2.50489,2.50568,2.50473,2.50501,27300000.0
2007-02-09 02:00:00,2.50519,2.50528,2.50478,2.50478,23400000.0
2007-02-09 02:01:00,2.50491,2.50491,2.5041,2.50454,27000000.0
2007-02-09 02:02:00,2.50491,2.50539,2.5049,2.50512,29900000.0
2007-02-09 02:03:00,2.50514,2.50533,2.50468,2.50495,31200000.0
2007-02-09 02:05:00,2.50545,2.50547,2.50491,2.50492,31200000.0
2007-02-09 02:06:00,2.50523,2.50554,2.50495,2.50505,27300000.0
2007-02-09 02:07:00,2.50448,2.50483,2.50414,2.50444,30900000.0
2007-02-09 02:08:00,2.50409,2.50409,2.50345,2.50375,39000000.0
2007-02-09 02:09:00,2.50399,2.50479,2.50381,2.50466,30900000.0
2007-02-09 02:10:00,2.50402,2.50442,2.50337,2.50338,31200000.0
2007-02-09 02:11:00,2.50358,2.50381,2.50291,2.50324,31200000.0
2007-02-09 02:12:00,2.50342,2.50349,2.50297,2.50297,19500000.0
2007-02-09 02:13:00,2.50329,2.50371,2.50296,2.50332,42600000.0
2007-02-09 02:14:00,2.50384,2.50384,2.50325,2.50325,39000000.0
2007-02-09 02:15:00,2.50292,2.5038,2.50292,2.5038,31200000.0
2007-02-09 02:16:00,2.50337,2.50379,2.50305,2.50372,27300000.0
2007-02-09 02:17:00,2.50373,2.50401,2.50315,2.50368,31200000.0
2007-02-09 02:18:00,2.50385,2.50398,2.50344,2.50347,31200000.0
2007-02-09 02:19:00,2.50335,2.50412,2.50321,2.50412,27300000.0
2007-02-09 02:20:00,2.50372,2.50411,2.50364,2.50384,27300000.0
2007-02-09 02:21:00,2.5042,2.50445,2.5038,2.50395,27300000.0
2007-02-09 02:23:00,2.50424,2.50457,2.50372,2.504,35100000.0
2007-02-09 02:24:00,2.5042,2.50464,2.50413,2.50457,27300000.0
2007-02-09 02:25:00,2.50395,2.50472,2.50358,2.50466,35100000.0
2007-02-09 02:26:00,2.50451,2.50451,2.50341,2.50353,27300000.0
2007-02-09 02:27:00,2.50271,2.50343,2.50266,2.50343,39000000.0
2007-02-09 02:28:00,2.50349,2.5041,2.5034,2.5041,27300000.0
2007-02-09 02:29:00,2.50416,2.50457,2.50381,2.50402,35100000.0
2007-02-09 02:30:00,2.50437,2.50461,2.50407,2.50453,31200000.0
2007-02-09 02:31:00,2.50381,2.50443,2.50374,2.5042,27300000.0
2007-02-09 02:32:00,2.50431,2.50434,2.50383,2.50383,31200000.0
2007-02-09 02:33:00,2.50411,2.50438,2.50375,2.50425,42300000.0
2007-02-09 02:34:00,2.50383,2.50412,2.50338,2.5036,31200000.0
2007-02-09 02:35:00,2.50318,2.50378,2.50318,2.50377,31200000.0
2007-02-09 02:36:00,2.50352,2.50403,2.50343,2.50399,31200000.0
2007-02-09 02:37:00,2.50365,2.50408,2.50336,2.50364,27300000.0
2007-02-09 02:40:00,2.50335,2.50367,2.5029,2.50347,42600000.0
2007-02-09 02:41:00,2.5037,2.50415,2.50324,2.50353,34800000.0
2007-02-09 02:43:00,2.50446,2.50447,2.50364,2.50385,27300000.0
2007-02-09 02:44:00,2.50413,2.5043,2.5037,2.50389,27300000.0
2007-02-09 02:45:00,2.5041,2.50437,2.50378,2.50405,34800000.0
2007-02-09 02:46:00,2.5038,2.50442,2.50357,2.50383,27000000.0
2007-02-09 02:47:00,2.50369,2.50424,2.50353,2.50424,27300000.0
2007-02-09 02:48:00,2.50402,2.50434,2.50336,2.50362,27300000.0
2007-02-09 02:49:00,2.50325,2.5036,2.50296,2.5036,27300000.0
2007-02-09 02:51:00,2.50351,2.50405,2.50333,2.50405,31200000.0
2007-02-09 02:52:00,2.50341,2.50431,2.5034,2.50399,27300000.0
2007-02-09 02:53:00,2.50435,2.50465,2.50394,2.50403,35100000.0
2007-02-09 02:54:00,2.50431,2.50471,2.50403,2.50427,31200000.0
2007-02-09 02:55:00,2.50457,2.50471,2.50403,2.50425,27300000.0
2007-02-09 02:56:00,2.50453,2.50461,2.5006,2.50172,27300000.0
2007-02-09 02:57:00,2.50485,2.50485,2.50422,2.50452,31200000.0
2007-02-09 02:59:00,2.50446,2.50475,2.50396,2.5046,39000000.0
2007-02-09 03:00:00,2.50401,2.50428,2.5038,2.5042,27300000.0
2007-02-09 03:01:00,2.50426,2.50468,2.50404,2.50468,31200000.0
2007-02-09 03:03:00,2.50385,2.50469,2.50385,2.50464,35100000.0
2007-02-09 03:04:00,2.50454,2.50528,2.50443,2.50528,23400000.0
2007-02-09 03:05:00,2.50523,2.50523,2.50448,2.50463,19500000.0
2007-02-09 03:06:00,2.50483,2.50501,2.50449,2.50467,35100000.0
2007-02-09 03:07:00,2.50444,2.50496,2.50439,2.50468,38700000.0
2007-02-09 03:08:00,2.50473,2.50504,2.50443,2.50504,27300000.0
2007-02-09 03:09:00,2.50512,2.50512,2.50437,2.50471,31200000.0
2007-02-09 03:10:00,2.50462,2.50497,2.5043,2.50453,42900000.0
2007-02-09 03:11:00,2.50487,2.50508,2.5044,2.50482,31200000.0
2007-02-09 03:12:00,2.50491,2.50542,2.50456,2.50517,31200000.0
2007-02-09 03:13:00,2.50517,2.5061,2.50517,2.5061,27300000.0
2007-02-09 03:14:00,2.50582,2.50615,2.50553,2.50579,38400000.0
2007-02-09 03:15:00,2.50638,2.50667,2.50603,2.50603,27300000.0
2007-02-09 03:16:00,2.50624,2.50652,2.5059,2.50604,35100000.0
2007-02-09 03:17:00,2.50554,2.50612,2.50539,2.50565,31200000.0
2007-02-09 03:18:00,2.50563,2.5057,2.5052,2.5052,27300000.0
2007-02-09 03:19:00,2.50595,2.50623,2.50555,2.50587,42900000.0
2007-02-09 03:20:00,2.50581,2.50658,2.50571,2.50624,19500000.0
2007-02-09 03:21:00,2.50659,2.50659,2.50579,2.5061,42900000.0
2007-02-09 03:22:00,2.50627,2.50659,2.50608,2.50622,29600000.0
2007-02-09 03:23:00,2.50631,2.50666,2.50605,2.50659,27300000.0
2007-02-09 03:24:00,2.5067,2.50672,2.50623,2.5063,35100000.0
2007-02-09 03:25:00,2.50679,2.50679,2.50608,2.50634,31200000.0
2007-02-09 03:26:00,2.50653,2.50761,2.50626,2.50761,27300000.0
2007-02-09 03:27:00,2.50737,2.50773,2.50698,2.50741,35100000.0
2007-02-09 03:28:00,2.50729,2.50764,2.50686,2.50686,30900000.0
2007-02-09 03:29:00,2.50745,2.50821,2.50731,2.50821,31200000.0
2007-02-09 03:30:00,2.50785,2.50822,2.50725,2.50747,27300000.0
2007-02-09 03:31:00,2.50728,2.50758,2.50659,2.50707,39000000.0
2007-02-09 03:32:00,2.50695,2.50743,2.50686,2.50713,26700000.0
2007-02-09 03:33:00,2.50721,2.50751,2.50695,2.50718,38700000.0
2007-02-09 03:34:00,2.50693,2.5074,2.50672,2.50694,31200000.0
2007-02-09 03:35:00,2.50694,2.50717,2.50651,2.50686,39000000.0
2007-02-09 03:37:00,2.50666,2.50696,2.50635,2.5069,27300000.0
2007-02-09 03:38:00,2.50659,2.50698,2.50631,2.5066,42900000.0
2007-02-09 03:39:00,2.50654,2.50664,2.50613,2.5063,31200000.0
2007-02-09 03:40:00,2.50649,2.50649,2.50572,2.50585,27300000.0
2007-02-09 03:41:00,2.50639,2.5067,2.50614,2.50614,27300000.0
2007-02-09 03:42:00,2.50627,2.50656,2.50591,2.50641,31200000.0
2007-02-09 03:43:00,2.50611,2.50648,2.50589,2.50611,35100000.0
2007-02-09 03:44:00,2.50673,2.50673,2.50602,2.50633,23400000.0
2007-02-09 03:45:00,2.50643,2.5067,2.50611,2.50644,27300000.0
2007-02-09 03:46:00,2.50665,2.50688,2.50629,2.50648,27300000.0
2007-02-09 03:47:00,2.5061,2.50663,2.50516,2.50566,27300000.0
2007-02-09 03:48:00,2.50492,2.50605,2.50492,2.50576,27300000.0
2007-02-09 03:49:00,2.50615,2.50652,2.50568,2.50626,42900000.0
2007-02-09 03:50:00,2.50647,2.50652,2.5058,2.50586,42900000.0
2007-02-09 03:51:00,2.50612,2.50656,2.50593,2.50656,42900000.0
2007-02-09 03:52:00,2.5063,2.50674,2.50599,2.5064,31200000.0
2007-02-09 03:53:00,2.50666,2.507,2.50632,2.50657,27300000.0
2007-02-09 03:55:00,2.50667,2.50693,2.50614,2.50689,39000000.0
2007-02-09 03:57:00,2.50668,2.5069,2.50636,2.50658,27300000.0
2007-02-09 03:59:00,2.50621,2.50689,2.50621,2.50686,27300000.0
2007-02-09 04:00:00,2.50652,2.50694,2.50627,2.50694,19500000.0
2007-02-09 04:01:00,2.50685,2.50685,2.5062,2.50623,38700000.0
2007-02-09 04:02:00,2.50635,2.50679,2.50621,2.50636,23400000.0
2007-02-09 04:03:00,2.50637,2.50697,2.50627,2.50683,27300000.0
2007-02-09 04:04:00,2.50675,2.50718,2.50634,2.50683,27300000.0
2007-02-09 04:05:00,2.50701,2.50734,2.50673,2.50699,31200000.0
2007-02-09 04:06:00,2.5073,2.50755,2.50705,2.50754,42900000.0
2007-02-09 04:07:00,2.50784,2.50791,2.50605,2.50681,27000000.0
2007-02-09 04:08:00,2.50765,2.50782,2.50728,2.50728,35100000.0
2007-02-09 04:09:00,2.5073,2.50786,2.50712,2.50786,27300000.0
2007-02-09 04:11:00,2.50728,2.5079,2.50727,2.50775,27300000.0
2007-02-09 04:12:00,2.50755,2.508,2.50728,2.50767,25700000.0
2007-02-09 04:13:00,2.50781,2.50794,2.50724,2.50748,42900000.0
2007-02-09 04:15:00,2.50763,2.50763,2.50481,2.50638,27300000.0
2007-02-09 04:16:00,2.50694,2.50716,2.50626,2.5068,27300000.0
2007-02-09 04:17:00,2.50669,2.50721,2.50644,2.50691,27300000.0
2007-02-09 04:18:00,2.50677,2.50705,2.50617,2.50657,31200000.0
2007-02-09 04:22:00,2.50698,2.50711,2.50615,2.50615,27300000.0
2007-02-09 04:23:00,2.50642,2.50684,2.50615,2.50652,27300000.0
2007-02-09 04:24:00,2.50679,2.5073,2.5066,2.50684,27300000.0
2007-02-09 04:25:00,2.50717,2.50717,2.50657,2.50677,27300000.0
2007-02-09 04:26:00,2.50677,2.50737,2.50649,2.50699,42900000.0
2007-02-09 04:27:00,2.50717,2.50748,2.5067,2.50694,27300000.0
2007-02-09 04:29:00,2.50658,2.50709,2.50625,2.50709,31200000.0
2007-02-09 04:31:00,2.50751,2.50768,2.50713,2.50717,27300000.0
2007-02-09 04:32:00,2.50774,2.50788,2.50732,2.50732,27300000.0
2007-02-09 04:33:00,2.50757,2.50792,2.50727,2.50756,30900000.0
2007-02-09 04:34:00,2.50836,2.50847,2.50769,2.5082,35100000.0
2007-02-09 04:37:00,2.50806,2.50839,2.50774,2.50789,30900000.0
2007-02-09 04:38:00,2.50772,2.50811,2.50756,2.50777,11400000.0
2007-02-09 04:39:00,2.50786,2.50812,2.50751,2.50784,31200000.0
2007-02-09 04:44:00,2.50793,2.50821,2.50764,2.50783,31200000.0
2007-02-09 04:45:00,2.50787,2.50815,2.50751,2.50751,27300000.0
2007-02-09 04:47:00,2.50834,2.50854,2.50795,2.50821,27300000.0
2007-02-09 04:48:00,2.50803,2.50842,2.50779,2.50826,42600000.0
2007-02-09 04:50:00,2.5082,2.5082,2.5073,2.50742,42900000.0
2007-02-09 04:51:00,2.50796,2.50837,2.50762,2.50808,31200000.0
2007-02-09 04:52:00,2.50787,2.5085,2.50747,2.5085,27300000.0
2007-02-09 04:53:00,2.50842,2.50886,2.50814,2.50886,27000000.0
2007-02-09 04:54:00,2.50864,2.50864,2.50805,2.50815,31200000.0
2007-02-09 04:55:00,2.50872,2.50892,2.50821,2.50851,39000000.0
2007-02-09 04:56:00,2.50804,2.50875,2.50804,2.50849,31200000.0
2007-02-09 04:57:00,2.50802,2.5085,2.50763,2.50795,30300000.0
2007-02-09 04:58:00,2.50854,2.50868,2.50782,2.50818,31200000.0
2007-02-09 04:59:00,2.5088,2.50916,2.50852,2.5087,42900000.0
2007-02-09 05:00:00,2.50899,2.50904,2.50842,2.50876,31200000.0
2007-02-09 05:01:00,2.50875,2.50904,2.50841,2.5087,27300000.0
2007-02-09 05:02:00,2.50858,2.50882,2.50818,2.50877,37400000.0
2007-02-09 05:03:00,2.50844,2.50855,2.50787,2.508,27300000.0
2007-02-09 05:04:00,2.50849,2.50897,2.50819,2.5084,31200000.0
2007-02-09 05:05:00,2.50847,2.50883,2.50823,2.50856,27000000.0
2007-02-09 05:06:00,2.50862,2.50886,2.50834,2.5087,35100000.0
2007-02-09 05:07:00,2.50867,2.50869,2.50807,2.50843,31200000.0
2007-02-09 05:08:00,2.50865,2.50893,2.50822,2.5086,27300000.0
2007-02-09 05:09:00,2.5087,2.50915,2.5085,2.50885,27000000.0
2007-02-09 05:10:00,2.50917,2.50934,2.50883,2.50904,31200000.0
2007-02-09 05:11:00,2.50889,2.5092,2.5086,2.50891,39000000.0
2007-02-09 05:12:00,2.50868,2.50937,2.50853,2.5091,34800000.0
2007-02-09 05:13:00,2.50947,2.50968,2.50881,2.50913,42900000.0
2007-02-09 05:14:00,2.50866,2.50993,2.50866,2.50993,31200000.0
2007-02-09 05:15:00,2.50932,2.50967,2.5089,2.50925,27300000.0
2007-02-09 05:16:00,2.50941,2.50941,2.50852,2.50868,27300000.0
2007-02-09 05:17:00,2.50924,2.50983,2.50908,2.50971,39000000.0
2007-02-09 05:18:00,2.50963,2.5097,2.50916,2.50916,27300000.0
2007-02-09 05:19:00,2.50978,2.51,2.50938,2.50945,27300000.0
2007-02-09 05:20:00,2.50954,2.50996,2.50889,2.50925,38700000.0
2007-02-09 05:21:00,2.50963,2.50993,2.50942,2.50949,27300000.0
2007-02-09 05:23:00,2.50942,2.50972,2.509,2.50917,27300000.0
2007-02-09 05:25:00,2.50928,2.50938,2.50883,2.50888,26700000.0
2007-02-09 05:26:00,2.50938,2.50938,2.50842,2.5088,31200000.0
2007-02-09 05:27:00,2.50912,2.5098,2.50888,2.50953,42900000.0
2007-02-09 05:28:00,2.50971,2.50993,2.50936,2.50948,27300000.0
2007-02-09 05:30:00,2.50988,2.50988,2.50908,2.50916,31200000.0
2007-02-09 05:31:00,2.5094,2.50989,2.50917,2.50989,30900000.0
2007-02-09 05:32:00,2.50977,2.51017,2.50955,2.50993,39000000.0
2007-02-09 05:33:00,2.50987,2.50992,2.50926,2.50962,31200000.0
2007-02-09 05:34:00,2.51002,2.51011,2.50957,2.50977,31200000.0
2007-02-09 05:35:00,2.50983,2.51001,2.50823,2.50964,27300000.0
2007-02-09 05:36:00,2.50957,2.50995,2.50934,2.50965,35100000.0
2007-02-09 05:38:00,2.50983,2.51011,2.50952,2.50987,27300000.0
2007-02-09 05:39:00,2.50969,2.50994,2.50936,2.50943,27300000.0
2007-02-09 05:40:00,2.50936,2.50974,2.5091,2.50955,27300000.0
2007-02-09 05:41:00,2.50936,2.50971,2.50907,2.50951,31200000.0
2007-02-09 05:42:00,2.50899,2.50966,2.50887,2.50934,42900000.0
2007-02-09 05:43:00,2.50956,2.50983,2.50931,2.5095,27300000.0
2007-02-09 05:44:00,2.50936,2.50991,2.50936,2.5097,27300000.0
2007-02-09 05:45:00,2.50953,2.50987,2.50909,2.50909,27300000.0
2007-02-09 05:47:00,2.50959,2.50987,2.50887,2.50925,27300000.0
2007-02-09 05:48:00,2.50896,2.50928,2.50855,2.50865,27000000.0
2007-02-09 05:49:00,2.50895,2.5093,2.50877,2.50924,27300000.0
2007-02-09 05:50:00,2.50896,2.50927,2.50864,2.50896,34800000.0
2007-02-09 05:51:00,2.50887,2.50918,2.50817,2.50874,39000000.0
2007-02-09 05:53:00,2.50923,2.50997,2.50909,2.50935,31200000.0
2007-02-09 05:54:00,2.51001,2.51001,2.5092,2.50951,31200000.0
2007-02-09 05:55:00,2.50974,2.50974,2.50898,2.50931,39000000.0
2007-02-09 05:56:00,2.50975,2.51005,2.50945,2.50974,31200000.0
2007-02-09 05:57:00,2.50996,2.51012,2.50949,2.50975,31200000.0
2007-02-09 05:58:00,2.50979,2.50982,2.50922,2.50947,27300000.0
2007-02-09 05:59:00,2.50956,2.50978,2.50899,2.50949,31200000.0
2007-02-09 06:00:00,2.50966,2.50991,2.50931,2.50943,35100000.0
2007-02-09 06:01:00,2.50967,2.50995,2.50903,2.50926,31200000.0
2007-02-09 06:02:00,2.50915,2.5093,2.50846,2.50898,27300000.0
2007-02-09 06:04:00,2.50855,2.50932,2.5082,2.50911,31200000.0
2007-02-09 06:05:00,2.50924,2.50961,2.50866,2.50923,27300000.0
2007-02-09 06:06:00,2.50972,2.5099,2.5093,2.50955,31200000.0
2007-02-09 06:07:00,2.50924,2.50974,2.50692,2.50839,42900000.0
2007-02-09 06:08:00,2.50907,2.51012,2.50907,2.51012,38700000.0
2007-02-09 06:09:00,2.50976,2.51033,2.50947,2.5099,31200000.0
2007-02-09 06:10:00,2.50983,2.51017,2.50948,2.50956,27300000.0
2007-02-09 06:11:00,2.50951,2.50975,2.50918,2.50956,31200000.0
2007-02-09 06:12:00,2.50974,2.50987,2.50924,2.50924,31200000.0
2007-02-09 06:13:00,2.50961,2.50991,2.50938,2.5095,42300000.0
2007-02-09 06:14:00,2.50934,2.51003,2.50934,2.50988,27300000.0
2007-02-09 06:15:00,2.50941,2.50994,2.50936,2.50991,27300000.0
2007-02-09 06:16:00,2.50959,2.50994,2.50903,2.5094,27300000.0
2007-02-09 06:17:00,2.50898,2.50965,2.5088,2.50965,27300000.0
2007-02-09 06:18:00,2.50973,2.50975,2.50911,2.50911,19500000.0
2007-02-09 06:19:00,2.50876,2.50936,2.50837,2.50936,42900000.0
2007-02-09 06:21:00,2.50925,2.50925,2.50873,2.50887,27000000.0
2007-02-09 06:22:00,2.50869,2.509,2.50839,2.50869,27300000.0
2007-02-09 06:24:00,2.50866,2.509,2.50832,2.50851,27300000.0
2007-02-09 06:25:00,2.50817,2.50894,2.50817,2.50887,31200000.0
2007-02-09 06:27:00,2.50882,2.50931,2.50858,2.50901,27300000.0
2007-02-09 06:28:00,2.50889,2.50933,2.50877,2.50885,26000000.0
2007-02-09 06:31:00,2.5091,2.50929,2.50849,2.50852,38700000.0
2007-02-09 06:32:00,2.50898,2.5093,2.50839,2.50896,31200000.0
2007-02-09 06:34:00,2.50912,2.50926,2.50866,2.50867,42300000.0
2007-02-09 06:36:00,2.50899,2.50899,2.50848,2.50848,27300000.0
2007-02-09 06:37:00,2.50883,2.50917,2.50848,2.50869,27300000.0
2007-02-09 06:38:00,2.50863,2.50934,2.50829,2.50862,31200000.0
2007-02-09 06:39:00,2.50847,2.5092,2.50835,2.5092,19500000.0
2007-02-09 06:40:00,2.5089,2.5093,2.50866,2.50883,31200000.0
2007-02-09 06:41:00,2.50879,2.50904,2.50851,2.50876,31200000.0
2007-02-09 06:42:00,2.50871,2.50905,2.50832,2.50862,27300000.0
2007-02-09 06:43:00,2.50895,2.50915,2.50854,2.50857,27300000.0
2007-02-09 06:44:00,2.50535,2.50916,2.50535,2.50848,30900000.0
2007-02-09 06:45:00,2.50788,2.50852,2.50788,2.50852,42900000.0
2007-02-09 06:47:00,2.50797,2.50877,2.50797,2.50861,27300000.0
2007-02-09 06:48:00,2.50857,2.50889,2.50817,2.50838,27000000.0
2007-02-09 06:51:00,2.50807,2.50839,2.50779,2.50796,31200000.0
2007-02-09 06:53:00,2.50802,2.50852,2.50773,2.50816,42900000.0
2007-02-09 06:54:00,2.50837,2.50885,2.50814,2.50885,31200000.0
2007-02-09 06:55:00,2.5084,2.50885,2.50825,2.50863,31200000.0
2007-02-09 06:56:00,2.50856,2.50895,2.5081,2.50841,42900000.0
2007-02-09 06:57:00,2.50854,2.50856,2.508,2.50829,31200000.0
2007-02-09 06:58:00,2.5087,2.50879,2.50829,2.50835,30900000.0
2007-02-09 06:59:00,2.50816,2.50876,2.50813,2.50876,27300000.0
2007-02-09 07:00:00,2.50857,2.50891,2.50822,2.50841,27300000.0
2007-02-09 07:03:00,2.50826,2.50855,2.50802,2.50814,31200000.0
2007-02-09 07:04:00,2.50873,2.50905,2.5082,2.50824,34800000.0
2007-02-09 07:05:00,2.50849,2.50876,2.50826,2.50849,27000000.0
2007-02-09 07:06:00,2.50847,2.50888,2.50825,2.50888,42900000.0
2007-02-09 07:07:00,2.50846,2.50899,2.5084,2.50884,35100000.0
2007-02-09 07:08:00,2.50828,2.50906,2.50813,2.50861,42900000.0
2007-02-09 07:09:00,2.50802,2.50884,2.50802,2.50884,27300000.0
2007-02-09 07:10:00,2.50866,2.50891,2.50837,2.5088,31200000.0
2007-02-09 07:12:00,2.50885,2.50885,2.50821,2.50839,27300000.0
2007-02-09 07:13:00,2.50841,2.50873,2.50811,2.50822,35100000.0
2007-02-09 07:14:00,2.50813,2.50905,2.50813,2.5089,31200000.0
2007-02-09 07:15:00,2.50873,2.50873,2.50821,2.50821,39000000.0
2007-02-09 07:18:00,2.50811,2.50849,2.50792,2.50827,31200000.0
2007-02-09 07:20:00,2.50807,2.50854,2.50755,2.50854,31200000.0
2007-02-09 07:22:00,2.50824,2.50861,2.50798,2.50859,35100000.0
2007-02-09 07:23:00,2.50795,2.50852,2.50792,2.50852,27300000.0
2007-02-09 07:29:00,2.50856,2.50902,2.50816,2.50861,31200000.0
2007-02-09 07:30:00,2.50818,2.50882,2.50817,2.5084,31200000.0
2007-02-09 07:31:00,2.50846,2.50882,2.50803,2.50879,31200000.0
2007-02-09 07:32:00,2.50855,2.5089,2.50819,2.50872,31200000.0
2007-02-09 07:33:00,2.50853,2.50896,2.50844,2.50864,35100000.0
2007-02-09 07:34:00,2.50875,2.50894,2.50834,2.50859,31200000.0
2007-02-09 07:35:00,2.50842,2.50891,2.50842,2.50877,27300000.0
2007-02-09 07:36:00,2.50821,2.5087,2.50814,2.50866,30900000.0
2007-02-09 07:38:00,2.50908,2.50915,2.5084,2.50841,29900000.0
2007-02-09 07:39:00,2.50898,2.50912,2.50858,2.50877,39000000.0
2007-02-09 07:40:00,2.50937,2.51001,2.50932,2.50985,35100000.0
2007-02-09 07:41:00,2.50953,2.50958,2.50907,2.50918,39000000.0
2007-02-09 07:42:00,2.50977,2.50994,2.5093,2.5093,31200000.0
2007-02-09 07:43:00,2.51004,2.51037,2.50902,2.50951,27300000.0
2007-02-09 07:44:00,2.50973,2.5102,2.5096,2.51015,31200000.0
2007-02-09 07:45:00,2.50994,2.51045,2.50976,2.51026,35100000.0
2007-02-09 07:46:00,2.50989,2.51034,2.50961,2.51034,31200000.0
2007-02-09 07:47:00,2.51024,2.51061,2.50985,2.51008,27300000.0
2007-02-09 07:49:00,2.51012,2.51039,2.50932,2.51002,30900000.0
2007-02-09 07:50:00,2.50961,2.50995,2.50895,2.50923,34800000.0
2007-02-09 07:51:00,2.5092,2.50981,2.50905,2.50981,30900000.0
2007-02-09 07:52:00,2.50964,2.51004,2.50944,2.50978,30600000.0
2007-02-09 07:53:00,2.50977,2.50977,2.50869,2.50902,34800000.0
2007-02-09 07:54:00,2.50963,2.50997,2.50915,2.50921,42900000.0
2007-02-09 07:56:00,2.50971,2.51004,2.50923,2.50967,31200000.0
2007-02-09 07:58:00,2.50975,2.51004,2.5094,2.50972,27300000.0
2007-02-09 07:59:00,2.50989,2.51037,2.50978,2.51034,27300000.0
2007-02-09 08:00:00,2.51046,2.51066,2.51008,2.51008,27300000.0
2007-02-09 08:01:00,2.51045,2.51102,2.51021,2.51068,42900000.0
2007-02-09 08:02:00,2.51047,2.51082,2.51016,2.51037,35100000.0
2007-02-09 08:03:00,2.51049,2.51082,2.50962,2.51038,35100000.0
2007-02-09 08:04:00,2.51024,2.51068,2.50997,2.5104,38700000.0
2007-02-09 08:05:00,2.5103,2.51113,2.51019,2.51113,27300000.0
2007-02-09 08:06:00,2.51086,2.51121,2.51035,2.5106,39000000.0
2007-02-09 08:07:00,2.51031,2.51071,2.51007,2.51043,31200000.0
2007-02-09 08:08:00,2.51053,2.51109,2.51048,2.51079,27300000.0
2007-02-09 08:09:00,2.51066,2.51069,2.51018,2.51021,27300000.0
2007-02-09 08:10:00,2.51028,2.51074,2.51008,2.51066,35100000.0
2007-02-09 08:11:00,2.51068,2.51079,2.50696,2.5081,27300000.0
2007-02-09 08:12:00,2.51044,2.5107,2.51019,2.51068,31200000.0
2007-02-09 08:13:00,2.51059,2.51071,2.51018,2.51047,27000000.0
2007-02-09 08:15:00,2.51034,2.51058,2.50982,2.51026,26700000.0
2007-02-09 08:16:00,2.50983,2.51041,2.50955,2.51002,42900000.0
2007-02-09 08:17:00,2.51055,2.51081,2.51007,2.51048,27300000.0
2007-02-09 08:18:00,2.51082,2.51088,2.51034,2.51035,31200000.0
2007-02-09 08:19:00,2.51068,2.51103,2.5103,2.51061,31200000.0
2007-02-09 08:20:00,2.51052,2.5107,2.51011,2.51038,39000000.0
2007-02-09 08:22:00,2.51047,2.51077,2.51016,2.51041,27000000.0
2007-02-09 08:23:00,2.51031,2.51071,2.50975,2.51001,31200000.0
2007-02-09 08:24:00,2.50995,2.51045,2.50993,2.51042,27000000.0
2007-02-09 08:25:00,2.51072,2.51083,2.51022,2.51047,35100000.0
2007-02-09 08:26:00,2.51062,2.51109,2.51048,2.51107,27300000.0
2007-02-09 08:27:00,2.51111,2.51118,2.51054,2.51054,31200000.0
2007-02-09 08:28:00,2.51042,2.51105,2.51025,2.51053,31200000.0
2007-02-09 08:29:00,2.51029,2.51066,2.50987,2.51024,27300000.0
2007-02-09 08:30:00,2.51008,2.51071,2.51007,2.51046,31200000.0
2007-02-09 08:31:00,2.51014,2.51075,2.51013,2.51056,35100000.0
2007-02-09 08:32:00,2.5106,2.51062,2.5098,2.5098,42900000.0
2007-02-09 08:33:00,2.50972,2.51007,2.50942,2.51007,31200000.0
2007-02-09 08:34:00,2.50942,2.51047,2.50942,2.51045,35100000.0
2007-02-09 08:35:00,2.50986,2.51038,2.50929,2.50971,42900000.0
2007-02-09 08:37:00,2.50978,2.51,2.50942,2.5097,27300000.0
2007-02-09 08:38:00,2.5101,2.51019,2.50949,2.50994,42900000.0
2007-02-09 08:39:00,2.50971,2.51019,2.50938,2.51012,38700000.0
2007-02-09 08:40:00,2.50997,2.51029,2.50968,2.51026,27300000.0
2007-02-09 08:41:00,2.51032,2.51032,2.50952,2.50993,39000000.0
2007-02-09 08:42:00,2.50996,2.51034,2.50956,2.50985,31200000.0
2007-02-09 08:43:00,2.51009,2.5103,2.50972,2.5098,39000000.0
2007-02-09 08:44:00,2.50987,2.51034,2.5096,2.51003,31200000.0
2007-02-09 08:45:00,2.50974,2.51017,2.5097,2.51013,42900000.0
2007-02-09 08:47:00,2.50964,2.51012,2.50908,2.50932,30600000.0
2007-02-09 08:48:00,2.50908,2.50974,2.50843,2.50974,27300000.0
2007-02-09 08:49:00,2.5097,2.51008,2.5095,2.50983,27300000.0
2007-02-09 08:50:00,2.50977,2.51011,2.50947,2.50993,39000000.0
2007-02-09 08:51:00,2.50962,2.51014,2.50905,2.51007,27300000.0
2007-02-09 08:52:00,2.51007,2.51007,2.50956,2.50956,31200000.0
2007-02-09 08:53:00,2.50959,2.51011,2.50936,2.5097,39000000.0
2007-02-09 08:54:00,2.50957,2.51011,2.50952,2.51011,42900000.0
2007-02-09 08:55:00,2.50953,2.5098,2.50928,2.50977,31200000.0
2007-02-09 08:56:00,2.50889,2.5094,2.50742,2.50892,31200000.0
2007-02-09 08:57:00,2.50854,2.50896,2.50818,2.50831,30900000.0
2007-02-09 08:58:00,2.50848,2.50848,2.50769,2.50782,27300000.0
2007-02-09 08:59:00,2.50828,2.50828,2.50748,2.50755,31200000.0
2007-02-09 09:00:00,2.50792,2.50826,2.5076,2.50773,27300000.0
2007-02-09 09:01:00,2.50835,2.50857,2.50791,2.50808,27300000.0
2007-02-09 09:02:00,2.50808,2.50823,2.50767,2.50794,31200000.0
2007-02-09 09:03:00,2.50822,2.50845,2.50773,2.50773,39000000.0
2007-02-09 09:04:00,2.50772,2.50841,2.50769,2.50813,31200000.0
2007-02-09 09:05:00,2.50823,2.50853,2.50789,2.50809,31200000.0
2007-02-09 09:06:00,2.50793,2.50827,2.5076,2.50765,35100000.0
2007-02-09 09:07:00,2.50741,2.50832,2.50741,2.50832,27300000.0
2007-02-09 09:08:00,2.50767,2.50822,2.50756,2.5079,35100000.0
2007-02-09 09:09:00,2.50805,2.50821,2.50761,2.50785,27300000.0
2007-02-09 09:10:00,2.50807,2.50848,2.50766,2.50816,31200000.0
2007-02-09 09:11:00,2.50821,2.50853,2.50765,2.50809,27300000.0
2007-02-09 09:12:00,2.50837,2.5088,2.50794,2.50825,35100000.0
2007-02-09 09:13:00,2.50848,2.50879,2.50812,2.50813,27300000.0
2007-02-09 09:14:00,2.50814,2.50856,2.5079,2.50856,27300000.0
2007-02-09 09:15:00,2.5082,2.50852,2.50788,2.50829,27300000.0
2007-02-09 09:16:00,2.50794,2.50828,2.50755,2.50759,31200000.0
2007-02-09 09:17:00,2.50818,2.50818,2.50701,2.50701,27300000.0
2007-02-09 09:18:00,2.50714,2.50758,2.50691,2.50702,31200000.0
2007-02-09 09:19:00,2.50761,2.50763,2.50703,2.50703,42900000.0
2007-02-09 09:20:00,2.50753,2.50812,2.50731,2.5076,31200000.0
2007-02-09 09:21:00,2.50788,2.50788,2.50722,2.50741,27300000.0
2007-02-09 09:22:00,2.50631,2.50757,2.50631,2.50749,27300000.0
2007-02-09 09:23:00,2.50682,2.50797,2.50653,2.50752,27300000.0
2007-02-09 09:24:00,2.5079,2.50883,2.50766,2.50848,42900000.0
2007-02-09 09:25:00,2.50831,2.50868,2.50777,2.50798,31200000.0
2007-02-09 09:26:00,2.50811,2.50879,2.50802,2.50848,42900000.0
2007-02-09 09:27:00,2.50857,2.50868,2.50778,2.50797,42600000.0
2007-02-09 09:28:00,2.50751,2.50758,2.50706,2.50727,30900000.0
2007-02-09 09:29:00,2.50729,2.50729,2.50514,2.50516,31200000.0
2007-02-09 09:30:00,2.50528,2.5059,2.50503,2.50553,27300000.0
2007-02-09 09:31:00,2.50557,2.50593,2.50496,2.50522,27300000.0
2007-02-09 09:32:00,2.50517,2.50517,2.50311,2.5032,27300000.0
2007-02-09 09:33:00,2.50255,2.50335,2.50234,2.50258,31200000.0
2007-02-09 09:34:00,2.50249,2.50279,2.50216,2.50225,27300000.0
2007-02-09 09:35:00,2.50321,2.50325,2.5027,2.50288,39000000.0
2007-02-09 09:36:00,2.5032,2.5032,2.50263,2.50292,27300000.0
2007-02-09 09:37:00,2.50303,2.50375,2.50283,2.50374,39000000.0
2007-02-09 09:38:00,2.50378,2.50393,2.50327,2.50339,31200000.0
2007-02-09 09:39:00,2.50399,2.50433,2.50367,2.50405,27300000.0
2007-02-09 09:40:00,2.50363,2.50443,2.50336,2.50358,27300000.0
2007-02-09 09:41:00,2.50297,2.50343,2.50248,2.50311,31200000.0
2007-02-09 09:42:00,2.50351,2.50435,2.50322,2.50433,31200000.0
2007-02-09 09:43:00,2.50425,2.50457,2.50363,2.50412,27300000.0
2007-02-09 09:44:00,2.50361,2.50407,2.50308,2.5033,31200000.0
2007-02-09 09:45:00,2.50261,2.50296,2.50238,2.50264,27300000.0
2007-02-09 09:46:00,2.50244,2.50293,2.50207,2.50228,27300000.0
2007-02-09 09:47:00,2.50276,2.50308,2.50228,2.50272,27000000.0
2007-02-09 09:48:00,2.50295,2.50302,2.50213,2.50213,35100000.0
2007-02-09 09:49:00,2.50294,2.50311,2.50219,2.50283,35100000.0
2007-02-09 09:50:00,2.50296,2.50313,2.50247,2.50285,31200000.0
2007-02-09 09:51:00,2.5031,2.50342,2.50257,2.50257,39000000.0
2007-02-09 09:52:00,2.50217,2.50255,2.502,2.5025,27000000.0
2007-02-09 09:53:00,2.50169,2.50231,2.50003,2.50215,27300000.0
2007-02-09 09:54:00,2.50196,2.50274,2.5016,2.50242,38700000.0
2007-02-09 09:55:00,2.50246,2.50293,2.50219,2.50255,27000000.0
2007-02-09 09:56:00,2.50217,2.50317,2.50217,2.50317,27300000.0
2007-02-09 09:57:00,2.50316,2.50352,2.5026,2.50314,27300000.0
2007-02-09 09:58:00,2.50309,2.5038,2.50298,2.5038,27000000.0
2007-02-09 09:59:00,2.50343,2.50395,2.50332,2.50364,42900000.0
2007-02-09 10:00:00,2.50331,2.50364,2.50301,2.50313,42900000.0
2007-02-09 10:01:00,2.50339,2.50392,2.50305,2.5036,31200000.0
2007-02-09 10:02:00,2.50423,2.50423,2.50333,2.50337,35100000.0
2007-02-09 10:03:00,2.5033,2.50335,2.50271,2.50298,31200000.0
2007-02-09 10:04:00,2.50299,2.5033,2.50205,2.50297,39000000.0
2007-02-09 10:05:00,2.50255,2.50325,2.50255,2.50322,27300000.0
2007-02-09 10:06:00,2.50285,2.50318,2.50243,2.50259,31200000.0
2007-02-09 10:07:00,2.50219,2.50289,2.50219,2.50289,27300000.0
2007-02-09 10:08:00,2.5024,2.5024,2.50162,2.50162,31200000.0
2007-02-09 10:09:00,2.50212,2.5023,2.50154,2.50154,42900000.0
2007-02-09 10:10:00,2.50225,2.50232,2.50149,2.50149,27300000.0
2007-02-09 10:11:00,2.50194,2.5027,2.50172,2.50225,31200000.0
2007-02-09 10:12:00,2.50263,2.50318,2.50233,2.5028,27000000.0
2007-02-09 10:13:00,2.5028,2.50306,2.50248,2.50302,31200000.0
2007-02-09 10:14:00,2.50297,2.50362,2.50285,2.50304,27300000.0
2007-02-09 10:15:00,2.5033,2.50368,2.50283,2.50321,39000000.0
2007-02-09 10:16:00,2.50312,2.50352,2.50273,2.50352,42900000.0
2007-02-09 10:17:00,2.50343,2.50387,2.50324,2.50336,31200000.0
2007-02-09 10:18:00,2.50237,2.50336,2.50237,2.50317,42600000.0
2007-02-09 10:19:00,2.50255,2.503,2.50247,2.503,39000000.0
2007-02-09 10:20:00,2.5033,2.50375,2.50304,2.5037,27300000.0
2007-02-09 10:21:00,2.50299,2.50365,2.50279,2.50333,39000000.0
2007-02-09 10:22:00,2.50368,2.50398,2.50291,2.5033,27300000.0
2007-02-09 10:23:00,2.50377,2.50431,2.50365,2.50394,42900000.0
2007-02-09 10:24:00,2.50374,2.50409,2.50336,2.50359,35100000.0
2007-02-09 10:25:00,2.50385,2.5043,2.50354,2.50372,39000000.0
2007-02-09 10:26:00,2.50405,2.50446,2.50389,2.50407,27300000.0
2007-02-09 10:27:00,2.50392,2.50441,2.5038,2.5039,39000000.0
2007-02-09 10:28:00,2.50358,2.50402,2.50336,2.50356,27300000.0
2007-02-09 10:29:00,2.50336,2.50364,2.50314,2.50335,30600000.0
2007-02-09 10:30:00,2.5034,2.50354,2.5028,2.50301,42900000.0
2007-02-09 10:31:00,2.5026,2.50294,2.50198,2.50211,39000000.0
2007-02-09 10:32:00,2.50234,2.5026,2.50185,2.5022,35100000.0
2007-02-09 10:33:00,2.50254,2.50255,2.50207,2.50229,27300000.0
2007-02-09 10:34:00,2.50244,2.50253,2.50204,2.50205,27300000.0
2007-02-09 10:35:00,2.50229,2.50272,2.50195,2.50267,31200000.0
2007-02-09 10:36:00,2.50254,2.50287,2.50202,2.50252,39000000.0
2007-02-09 10:37:00,2.50298,2.50343,2.50251,2.50283,31200000.0
2007-02-09 10:38:00,2.50339,2.50339,2.50226,2.50241,27000000.0
2007-02-09 10:39:00,2.5025,2.50303,2.5024,2.50279,27000000.0
2007-02-09 10:40:00,2.50242,2.50303,2.50214,2.50291,31200000.0
2007-02-09 10:41:00,2.5023,2.5028,2.50203,2.5023,42600000.0
2007-02-09 10:42:00,2.50214,2.50294,2.50174,2.50294,27300000.0
2007-02-09 10:43:00,2.50298,2.50325,2.50265,2.50265,27300000.0
2007-02-09 10:44:00,2.50282,2.50316,2.50222,2.50252,39000000.0
2007-02-09 10:45:00,2.50253,2.50301,2.50224,2.50224,38700000.0
2007-02-09 10:46:00,2.50255,2.50266,2.50194,2.50213,42900000.0
2007-02-09 10:47:00,2.50246,2.50257,2.50189,2.50231,38700000.0
2007-02-09 10:48:00,2.50191,2.50255,2.50187,2.50222,27300000.0
2007-02-09 10:49:00,2.50221,2.50246,2.50149,2.50159,31200000.0
2007-02-09 10:50:00,2.50165,2.50215,2.50146,2.50178,30900000.0
2007-02-09 10:51:00,2.50201,2.50207,2.50102,2.50165,31200000.0
2007-02-09 10:52:00,2.50144,2.50144,2.50053,2.50075,31200000.0
2007-02-09 10:53:00,2.50064,2.50116,2.50044,2.50114,31200000.0
2007-02-09 10:54:00,2.50066,2.50117,2.50053,2.50117,31200000.0
2007-02-09 10:55:00,2.5014,2.50155,2.50096,2.50121,27300000.0
2007-02-09 10:56:00,2.50149,2.50149,2.50062,2.50083,31200000.0
2007-02-09 10:57:00,2.50114,2.50114,2.49851,2.50041,35100000.0
2007-02-09 10:58:00,2.50113,2.50157,2.50085,2.50097,39000000.0
2007-02-09 10:59:00,2.50104,2.5013,2.50069,2.50078,27300000.0
2007-02-09 11:00:00,2.50053,2.50122,2.5003,2.50122,38700000.0
2007-02-09 11:01:00,2.50113,2.50155,2.50098,2.50116,42600000.0
2007-02-09 11:02:00,2.50085,2.50124,2.50037,2.50082,27300000.0
2007-02-09 11:03:00,2.50106,2.50143,2.50033,2.50106,34500000.0
2007-02-09 11:04:00,2.50099,2.50146,2.50095,2.50135,31200000.0
2007-02-09 11:05:00,2.50133,2.50141,2.50087,2.50087,27300000.0
2007-02-09 11:06:00,2.50125,2.50159,2.5008,2.50128,27000000.0
2007-02-09 11:07:00,2.50138,2.50203,2.50127,2.50195,39000000.0
2007-02-09 11:08:00,2.5016,2.50192,2.5011,2.50115,31200000.0
2007-02-09 11:09:00,2.50074,2.50139,2.50035,2.5008,42900000.0
2007-02-09 11:10:00,2.50121,2.50152,2.5006,2.50124,38700000.0
2007-02-09 11:11:00,2.50095,2.50133,2.50054,2.50099,30900000.0
2007-02-09 11:12:00,2.50119,2.50119,2.50045,2.50045,27300000.0
2007-02-09 11:13:00,2.5004,2.50047,2.49987,2.49999,27000000.0
2007-02-09 11:14:00,2.50061,2.50118,2.50034,2.50118,39000000.0
2007-02-09 11:15:00,2.50103,2.50145,2.5005,2.50106,31200000.0
2007-02-09 11:17:00,2.50146,2.5015,2.50072,2.50103,31200000.0
2007-02-09 11:18:00,2.5011,2.5014,2.50081,2.50108,31200000.0
2007-02-09 11:19:00,2.50055,2.50113,2.50047,2.50112,27300000.0
2007-02-09 11:20:00,2.50053,2.50131,2.50047,2.50131,30900000.0
2007-02-09 11:21:00,2.50124,2.50161,2.50107,2.5016,27300000.0
2007-02-09 11:22:00,2.50084,2.50159,2.50082,2.50134,31200000.0
2007-02-09 11:23:00,2.50089,2.50148,2.50084,2.50137,27300000.0
2007-02-09 11:24:00,2.50097,2.50132,2.50027,2.50057,27300000.0
2007-02-09 11:25:00,2.50103,2.5013,2.5007,2.50094,31200000.0
2007-02-09 11:26:00,2.50086,2.50116,2.50046,2.5008,31200000.0
2007-02-09 11:27:00,2.50119,2.50146,2.50084,2.50091,34800000.0
2007-02-09 11:28:00,2.50095,2.50121,2.50059,2.50081,31200000.0
2007-02-09 11:29:00,2.50095,2.50134,2.50053,2.50053,31200000.0
2007-02-09 11:30:00,2.50007,2.501,2.49984,2.50063,35100000.0
2007-02-09 11:31:00,2.50065,2.50128,2.50046,2.50079,31200000.0
2007-02-09 11:32:00,2.5008,2.5008,2.49966,2.4998,34800000.0
2007-02-09 11:33:00,2.50011,2.50092,2.49967,2.49967,42900000.0
2007-02-09 11:34:00,2.50074,2.50107,2.50028,2.50041,31200000.0
2007-02-09 11:35:00,2.49941,2.49981,2.49904,2.49957,30900000.0
2007-02-09 11:36:00,2.49966,2.50009,2.49948,2.4995,30900000.0
2007-02-09 11:37:00,2.49931,2.49965,2.49872,2.49885,39000000.0
2007-02-09 11:38:00,2.49889,2.4992,2.4985,2.49885,27300000.0
2007-02-09 11:39:00,2.49877,2.49909,2.49832,2.49832,31200000.0
2007-02-09 11:40:00,2.49831,2.49862,2.49784,2.49846,31200000.0
2007-02-09 11:41:00,2.49809,2.49855,2.49781,2.49823,31200000.0
2007-02-09 11:42:00,2.49888,2.49888,2.4979,2.49801,31200000.0
2007-02-09 11:43:00,2.49826,2.49874,2.4977,2.49837,31200000.0
2007-02-09 11:44:00,2.49878,2.49884,2.49813,2.49837,31200000.0
2007-02-09 11:46:00,2.49816,2.49893,2.49802,2.49844,27300000.0
2007-02-09 11:47:00,2.49775,2.49827,2.49762,2.498,42900000.0
2007-02-09 11:48:00,2.49812,2.49874,2.49798,2.49874,27300000.0
2007-02-09 11:49:00,2.49812,2.4985,2.49713,2.49726,42600000.0
2007-02-09 11:50:00,2.4979,2.49794,2.49742,2.49742,39000000.0
2007-02-09 11:51:00,2.49794,2.49806,2.49731,2.49731,27300000.0
2007-02-09 11:52:00,2.49749,2.49788,2.49689,2.49718,27300000.0
2007-02-09 11:53:00,2.49711,2.49802,2.497,2.49802,23400000.0
2007-02-09 11:54:00,2.49778,2.49778,2.49708,2.49737,31200000.0
2007-02-09 11:55:00,2.49718,2.49763,2.49688,2.49705,42600000.0
2007-02-09 11:56:00,2.49675,2.49734,2.49663,2.49698,27300000.0
2007-02-09 11:58:00,2.49693,2.49749,2.49667,2.49717,27300000.0
2007-02-09 11:59:00,2.49726,2.49793,2.49701,2.49793,31200000.0
2007-02-09 12:00:00,2.49753,2.49785,2.49678,2.49697,42300000.0
2007-02-09 12:01:00,2.49709,2.49779,2.49706,2.49745,27300000.0
2007-02-09 12:02:00,2.49714,2.49742,2.49668,2.49714,35100000.0
2007-02-09 12:03:00,2.49729,2.49804,2.49714,2.49804,39000000.0
2007-02-09 12:04:00,2.49818,2.49818,2.49741,2.49741,31200000.0
2007-02-09 12:05:00,2.49804,2.49851,2.49785,2.49851,27300000.0
2007-02-09 12:06:00,2.49773,2.49843,2.4977,2.49801,27300000.0
2007-02-09 12:07:00,2.49798,2.49843,2.49771,2.49799,31200000.0
2007-02-09 12:08:00,2.49815,2.49849,2.49777,2.49789,27300000.0
2007-02-09 12:09:00,2.49756,2.49816,2.49756,2.498,39000000.0
2007-02-09 12:10:00,2.49837,2.49888,2.49804,2.4986,27000000.0
2007-02-09 12:11:00,2.49882,2.4992,2.49864,2.49907,31200000.0
2007-02-09 12:12:00,2.49914,2.4993,2.4984,2.4984,27300000.0
2007-02-09 12:13:00,2.49898,2.49913,2.49838,2.49869,31200000.0
2007-02-09 12:15:00,2.49918,2.49918,2.49851,2.49875,27300000.0
2007-02-09 12:16:00,2.49851,2.49924,2.49851,2.4992,31200000.0
2007-02-09 12:17:00,2.49865,2.49927,2.49853,2.49891,31200000.0
2007-02-09 12:18:00,2.49899,2.49929,2.49865,2.4989,31200000.0
2007-02-09 12:19:00,2.49915,2.49915,2.49848,2.49871,27300000.0
2007-02-09 12:20:00,2.49836,2.49894,2.49816,2.49847,27300000.0
2007-02-09 12:21:00,2.49824,2.49851,2.49775,2.49816,31200000.0
2007-02-09 12:22:00,2.49837,2.49896,2.49822,2.49844,31200000.0
2007-02-09 12:23:00,2.49867,2.49928,2.49858,2.49913,42900000.0
2007-02-09 12:24:00,2.49915,2.49959,2.49904,2.49958,27300000.0
2007-02-09 12:25:00,2.49938,2.50027,2.49919,2.49993,39000000.0
2007-02-09 12:26:00,2.49988,2.49999,2.49926,2.49948,27300000.0
2007-02-09 12:27:00,2.49986,2.50004,2.49939,2.49969,27000000.0
2007-02-09 12:28:00,2.49933,2.4994,2.49883,2.49901,35100000.0
2007-02-09 12:29:00,2.49886,2.49918,2.49845,2.49915,30900000.0
2007-02-09 12:30:00,2.49895,2.49965,2.49881,2.49955,39000000.0
2007-02-09 12:31:00,2.49908,2.49935,2.49851,2.49883,42900000.0
2007-02-09 12:32:00,2.49876,2.49929,2.49863,2.49929,42900000.0
2007-02-09 12:33:00,2.49922,2.49931,2.49868,2.49873,39000000.0
2007-02-09 12:34:00,2.4989,2.49915,2.4984,2.49881,27000000.0
2007-02-09 12:35:00,2.49907,2.49945,2.49886,2.49886,27300000.0
2007-02-09 12:36:00,2.49931,2.49959,2.4988,2.49905,27300000.0
2007-02-09 12:37:00,2.49951,2.50014,2.49935,2.49984,27300000.0
2007-02-09 12:38:00,2.49997,2.5003,2.4997,2.49997,31200000.0
2007-02-09 12:39:00,2.49985,2.50044,2.49956,2.50033,27300000.0
2007-02-09 12:40:00,2.50038,2.50045,2.49992,2.50017,26700000.0
2007-02-09 12:41:00,2.5,2.50072,2.5,2.50058,31200000.0
2007-02-09 12:42:00,2.5007,2.50128,2.50041,2.50043,35100000.0
2007-02-09 12:43:00,2.50087,2.50113,2.50045,2.50073,31200000.0
2007-02-09 12:44:00,2.50061,2.501,2.50034,2.5007,27000000.0
2007-02-09 12:45:00,2.50055,2.50103,2.50047,2.50084,26000000.0
2007-02-09 12:46:00,2.50076,2.50122,2.5005,2.50103,27300000.0
2007-02-09 12:47:00,2.50061,2.50093,2.50026,2.50063,30600000.0
2007-02-09 12:48:00,2.50053,2.5011,2.50043,2.5011,39000000.0
2007-02-09 12:49:00,2.50084,2.50157,2.50069,2.50122,27300000.0
2007-02-09 12:50:00,2.50117,2.50206,2.50116,2.50206,39000000.0
2007-02-09 12:51:00,2.5016,2.50207,2.50152,2.50193,39000000.0
2007-02-09 12:52:00,2.50189,2.50264,2.50162,2.50233,26700000.0
2007-02-09 12:53:00,2.50175,2.50236,2.50155,2.50203,35100000.0
2007-02-09 12:54:00,2.5015,2.50199,2.5012,2.50199,31200000.0
2007-02-09 12:55:00,2.50182,2.50277,2.50177,2.50277,35100000.0
2007-02-09 12:56:00,2.50254,2.5029,2.50221,2.50255,31200000.0
2007-02-09 12:57:00,2.50251,2.503,2.50251,2.5029,27000000.0
2007-02-09 12:58:00,2.50296,2.50316,2.50255,2.50287,30900000.0
2007-02-09 12:59:00,2.50291,2.50335,2.50253,2.50294,31200000.0
2007-02-09 13:00:00,2.50265,2.50323,2.50265,2.50322,42600000.0
2007-02-09 13:01:00,2.50292,2.50362,2.50267,2.50361,42900000.0
2007-02-09 13:02:00,2.50352,2.50391,2.50335,2.50366,39000000.0
2007-02-09 13:03:00,2.50363,2.50392,2.50319,2.50354,35100000.0
2007-02-09 13:04:00,2.50365,2.50421,2.50351,2.50409,39000000.0
2007-02-09 13:05:00,2.50362,2.50399,2.50306,2.50356,31200000.0
2007-02-09 13:06:00,2.50392,2.50458,2.50381,2.50423,39000000.0
2007-02-09 13:07:00,2.5038,2.50432,2.50375,2.50423,42600000.0
2007-02-09 13:08:00,2.504,2.50458,2.50353,2.50399,35100000.0
2007-02-09 13:09:00,2.50408,2.50408,2.50283,2.50283,31200000.0
2007-02-09 13:10:00,2.50367,2.50392,2.50326,2.50363,42900000.0
2007-02-09 13:11:00,2.50367,2.50504,2.50367,2.50504,38400000.0
2007-02-09 13:12:00,2.50497,2.50515,2.50447,2.50488,27300000.0
2007-02-09 13:13:00,2.50515,2.50668,2.50513,2.50609,35100000.0
2007-02-09 13:14:00,2.50643,2.50675,2.50608,2.50646,27300000.0
2007-02-09 13:15:00,2.50641,2.5067,2.50587,2.50602,34800000.0
2007-02-09 13:16:00,2.50569,2.50608,2.50536,2.50552,27300000.0
2007-02-09 13:17:00,2.50562,2.50599,2.50542,2.5057,19200000.0
2007-02-09 13:18:00,2.50608,2.50622,2.50568,2.50568,35100000.0
2007-02-09 13:19:00,2.50606,2.50631,2.50557,2.50564,27300000.0
2007-02-09 13:20:00,2.50561,2.5059,2.50535,2.50563,31200000.0
2007-02-09 13:21:00,2.50579,2.50579,2.5053,2.5053,27300000.0
2007-02-09 13:22:00,2.50553,2.5061,2.50534,2.5061,39000000.0
2007-02-09 13:23:00,2.50607,2.50607,2.50536,2.50536,27000000.0
2007-02-09 13:24:00,2.50495,2.50549,2.50488,2.50532,27300000.0
2007-02-09 13:25:00,2.50512,2.50592,2.5049,2.5059,30900000.0
2007-02-09 13:26:00,2.50547,2.50599,2.50511,2.50599,31200000.0
2007-02-09 13:27:00,2.50514,2.5059,2.50514,2.50574,27300000.0
2007-02-09 13:28:00,2.50567,2.50572,2.5051,2.5051,27300000.0
2007-02-09 13:29:00,2.50536,2.50575,2.50509,2.50575,58200000.0
2007-02-09 13:30:00,2.50546,2.50546,2.50492,2.50513,58200000.0
2007-02-09 13:31:00,2.50529,2.50571,2.50512,2.50524,39000000.0
2007-02-09 13:32:00,2.50553,2.50553,2.50468,2.50489,76700000.0
2007-02-09 13:33:00,2.5057,2.50583,2.50526,2.50526,66300000.0
2007-02-09 13:34:00,2.50568,2.50619,2.50555,2.50575,77700000.0
2007-02-09 13:35:00,2.50589,2.50607,2.50537,2.50573,96200000.0
2007-02-09 13:36:00,2.50557,2.5059,2.50507,2.50522,107600000.0
2007-02-09 13:37:00,2.50534,2.50582,2.50513,2.50582,54600000.0
2007-02-09 13:38:00,2.50556,2.5057,2.50529,2.50531,62400000.0
2007-02-09 13:39:00,2.50544,2.50682,2.50544,2.50682,81900000.0
2007-02-09 13:40:00,2.5069,2.50769,2.5069,2.50769,190500000.0
2007-02-09 13:41:00,2.50775,2.50806,2.50739,2.5078,66300000.0
2007-02-09 13:42:00,2.50761,2.50798,2.5069,2.50716,27300000.0
2007-02-09 13:43:00,2.50724,2.5076,2.50672,2.50672,174900000.0
2007-02-09 13:44:00,2.50712,2.50724,2.50668,2.50676,113100000.0
2007-02-09 13:45:00,2.50677,2.50704,2.50604,2.5062,127400000.0
2007-02-09 13:46:00,2.50658,2.50724,2.50649,2.50718,144300000.0
2007-02-09 13:47:00,2.50716,2.50716,2.50634,2.50651,116400000.0
2007-02-09 13:48:00,2.5061,2.50659,2.5058,2.50601,163500000.0
2007-02-09 13:49:00,2.50577,2.50597,2.50542,2.50542,116700000.0
2007-02-09 13:50:00,2.50618,2.50708,2.50607,2.50669,132600000.0
2007-02-09 13:51:00,2.5066,2.50693,2.5063,2.50693,167400000.0
2007-02-09 13:52:00,2.50688,2.50688,2.50556,2.50559,167400000.0
2007-02-09 13:53:00,2.50557,2.50618,2.50557,2.50611,136200000.0
2007-02-09 13:54:00,2.50617,2.5064,2.50584,2.50609,151500000.0
2007-02-09 13:55:00,2.50595,2.5062,2.50563,2.50582,124500000.0
2007-02-09 13:56:00,2.50545,2.50578,2.50488,2.50495,85500000.0
2007-02-09 13:57:00,2.50467,2.50488,2.50428,2.50448,159600000.0
2007-02-09 13:58:00,2.50432,2.50516,2.50422,2.50484,50700000.0
2007-02-09 13:59:00,2.50527,2.50546,2.50489,2.50508,147600000.0
2007-02-09 14:00:00,2.50455,2.50487,2.50439,2.50464,66300000.0
2007-02-09 14:01:00,2.50487,2.50553,2.50477,2.50526,89700000.0
2007-02-09 14:02:00,2.50479,2.50521,2.5046,2.5052,116700000.0
2007-02-09 14:03:00,2.50491,2.5061,2.50484,2.50572,128400000.0
2007-02-09 14:04:00,2.50598,2.50672,2.50593,2.50642,140400000.0
2007-02-09 14:05:00,2.50591,2.50645,2.50576,2.50621,201900000.0
2007-02-09 14:06:00,2.50568,2.50593,2.50529,2.50552,113100000.0
2007-02-09 14:07:00,2.50575,2.50625,2.50565,2.50594,120600000.0
2007-02-09 14:08:00,2.50591,2.50624,2.50551,2.50564,120600000.0
2007-02-09 14:09:00,2.50543,2.50617,2.505,2.50556,101100000.0
2007-02-09 14:10:00,2.50605,2.50641,2.50572,2.50592,101400000.0
2007-02-09 14:11:00,2.50615,2.50662,2.50597,2.50662,119600000.0
2007-02-09 14:12:00,2.50655,2.50709,2.50649,2.507,74100000.0
2007-02-09 14:13:00,2.5066,2.50718,2.50644,2.50683,73800000.0
2007-02-09 14:14:00,2.50676,2.50739,2.50667,2.50739,81900000.0
2007-02-09 14:15:00,2.50749,2.50749,2.50564,2.50583,105300000.0
2007-02-09 14:16:00,2.50616,2.50677,2.5058,2.50645,156000000.0
2007-02-09 14:17:00,2.50681,2.5073,2.50645,2.50679,210000000.0
2007-02-09 14:18:00,2.50643,2.50676,2.50622,2.50643,152100000.0
2007-02-09 14:19:00,2.50625,2.50659,2.50585,2.50585,27300000.0
2007-02-09 14:20:00,2.50608,2.50654,2.50568,2.50595,120900000.0
2007-02-09 14:21:00,2.50655,2.50722,2.50645,2.50722,132300000.0
2007-02-09 14:22:00,2.50771,2.50771,2.50692,2.50708,136500000.0
2007-02-09 14:23:00,2.50691,2.50703,2.50633,2.50678,144300000.0
2007-02-09 14:24:00,2.50725,2.50725,2.50649,2.50662,78000000.0
2007-02-09 14:25:00,2.5069,2.50732,2.50638,2.50676,178100000.0
2007-02-09 14:26:00,2.50714,2.50751,2.50669,2.50714,152100000.0
2007-02-09 14:27:00,2.50724,2.50826,2.50719,2.50756,179100000.0
2007-02-09 14:28:00,2.50764,2.50795,2.50734,2.50749,135900000.0
2007-02-09 14:29:00,2.50732,2.50766,2.50709,2.50709,158400000.0
2007-02-09 14:30:00,2.50755,2.50755,2.5068,2.50711,229800000.0
2007-02-09 14:31:00,2.50679,2.50721,2.50636,2.50657,218400000.0
2007-02-09 14:32:00,2.50681,2.50687,2.5062,2.50644,252600000.0
2007-02-09 14:33:00,2.50591,2.50645,2.50569,2.50611,226200000.0
2007-02-09 14:34:00,2.5064,2.50712,2.50601,2.50672,248000000.0
2007-02-09 14:35:00,2.50707,2.50707,2.5063,2.50649,206100000.0
2007-02-09 14:36:00,2.50674,2.50708,2.50652,2.50681,27300000.0
2007-02-09 14:37:00,2.50675,2.50702,2.50647,2.50694,197600000.0
2007-02-09 14:38:00,2.50704,2.50734,2.50679,2.50734,42900000.0
2007-02-09 14:40:00,2.50685,2.50719,2.50663,2.50714,30900000.0
2007-02-09 14:41:00,2.50672,2.50703,2.50638,2.50678,171600000.0
2007-02-09 14:42:00,2.5064,2.50677,2.50577,2.50641,124800000.0
2007-02-09 14:43:00,2.50664,2.50675,2.5062,2.50641,150200000.0
2007-02-09 14:44:00,2.5068,2.5068,2.50597,2.50616,182700000.0
2007-02-09 14:45:00,2.50624,2.50638,2.50575,2.50603,39000000.0
2007-02-09 14:46:00,2.50636,2.50662,2.50605,2.50651,78000000.0
2007-02-09 14:47:00,2.50644,2.50683,2.50629,2.50659,46800000.0
2007-02-09 14:48:00,2.50712,2.50728,2.5064,2.5064,123500000.0
2007-02-09 14:49:00,2.50617,2.50721,2.5061,2.50688,186600000.0
2007-02-09 14:50:00,2.50751,2.50823,2.50751,2.50823,96900000.0
2007-02-09 14:51:00,2.50841,2.5089,2.50815,2.50845,27300000.0
2007-02-09 14:52:00,2.50928,2.51042,2.5091,2.51009,58500000.0
2007-02-09 14:53:00,2.51085,2.51085,2.51028,2.51041,85800000.0
2007-02-09 14:54:00,2.51099,2.51127,2.51057,2.51075,58500000.0
2007-02-09 14:55:00,2.51008,2.51052,2.50985,2.51042,78000000.0
2007-02-09 14:56:00,2.50995,2.51028,2.50974,2.51018,27300000.0
2007-02-09 14:57:00,2.51006,2.51006,2.50956,2.50973,147300000.0
2007-02-09 14:58:00,2.50946,2.50981,2.50891,2.50904,163200000.0
2007-02-09 14:59:00,2.50917,2.50917,2.50851,2.50874,62100000.0
2007-02-09 15:00:00,2.50883,2.50932,2.50861,2.50914,120900000.0
2007-02-09 15:01:00,2.5091,2.50973,2.50883,2.50907,105300000.0
2007-02-09 15:02:00,2.50873,2.50884,2.50831,2.50843,30900000.0
2007-02-09 15:03:00,2.508,2.50861,2.508,2.50827,39000000.0
2007-02-09 15:04:00,2.50865,2.50871,2.50797,2.50797,35100000.0
2007-02-09 15:05:00,2.508,2.50865,2.50783,2.50836,81900000.0
2007-02-09 15:06:00,2.50845,2.50845,2.5078,2.5078,128400000.0
2007-02-09 15:07:00,2.50774,2.50807,2.50737,2.5076,124500000.0
2007-02-09 15:08:00,2.5076,2.5081,2.50727,2.50735,159300000.0
2007-02-09 15:09:00,2.50786,2.50796,2.50733,2.50733,139100000.0
2007-02-09 15:10:00,2.50768,2.50843,2.50748,2.50787,210300000.0
2007-02-09 15:11:00,2.50881,2.509,2.50841,2.50852,120300000.0
2007-02-09 15:12:00,2.50867,2.50895,2.50833,2.50866,27300000.0
2007-02-09 15:13:00,2.50868,2.50924,2.50862,2.50924,190800000.0
2007-02-09 15:14:00,2.50881,2.50932,2.50857,2.50891,132300000.0
2007-02-09 15:15:00,2.5092,2.50936,2.50879,2.50905,134600000.0
2007-02-09 15:16:00,2.50917,2.50954,2.50894,2.50923,159900000.0
2007-02-09 15:17:00,2.50949,2.5098,2.50914,2.50936,155400000.0
2007-02-09 15:18:00,2.50926,2.50974,2.50903,2.50935,97500000.0
2007-02-09 15:19:00,2.50956,2.50973,2.5089,2.5089,101100000.0
2007-02-09 15:20:00,2.50878,2.5096,2.50878,2.5096,175200000.0
2007-02-09 15:21:00,2.50938,2.50985,2.5092,2.50949,144300000.0
2007-02-09 15:22:00,2.50979,2.50991,2.5094,2.50942,42600000.0
2007-02-09 15:23:00,2.50937,2.5097,2.50889,2.50904,179400000.0
2007-02-09 15:24:00,2.50916,2.50967,2.50896,2.50967,113100000.0
2007-02-09 15:25:00,2.50966,2.50966,2.50899,2.50903,69900000.0
2007-02-09 15:26:00,2.50882,2.50935,2.50865,2.50923,287400000.0
2007-02-09 15:27:00,2.50859,2.50893,2.50798,2.50815,225600000.0
2007-02-09 15:28:00,2.508,2.50828,2.50772,2.50787,186900000.0
2007-02-09 15:29:00,2.50389,2.50826,2.50389,2.50826,249600000.0
2007-02-09 15:30:00,2.50564,2.50836,2.50437,2.50721,272400000.0
2007-02-09 15:31:00,2.50821,2.50855,2.50796,2.50807,213600000.0
2007-02-09 15:32:00,2.50854,2.50855,2.50797,2.50801,181700000.0
2007-02-09 15:33:00,2.50875,2.50897,2.50834,2.50846,27300000.0
2007-02-09 15:34:00,2.50913,2.50926,2.50876,2.50879,27300000.0
2007-02-09 15:35:00,2.509,2.5093,2.50865,2.50877,31200000.0
2007-02-09 15:36:00,2.5086,2.50923,2.5086,2.50923,30900000.0
2007-02-09 15:37:00,2.50809,2.50857,2.50798,2.50851,235700000.0
2007-02-09 15:38:00,2.50834,2.50834,2.5077,2.50787,229500000.0
2007-02-09 15:39:00,2.5076,2.50791,2.50735,2.5075,167700000.0
2007-02-09 15:40:00,2.50789,2.50789,2.50727,2.50738,218100000.0
2007-02-09 15:41:00,2.50774,2.50793,2.50735,2.50747,206100000.0
2007-02-09 15:42:00,2.50766,2.50816,2.50749,2.50761,175200000.0
2007-02-09 15:43:00,2.50744,2.50771,2.50718,2.50762,233700000.0
2007-02-09 15:44:00,2.50747,2.50804,2.50747,2.50804,194700000.0
2007-02-09 15:45:00,2.5077,2.5077,2.50702,2.50734,227600000.0
2007-02-09 15:46:00,2.50752,2.50786,2.50731,2.50786,183300000.0
2007-02-09 15:47:00,2.50736,2.50793,2.50729,2.50761,229800000.0
2007-02-09 15:48:00,2.50748,2.50752,2.50707,2.50724,202200000.0
2007-02-09 15:49:00,2.50764,2.50764,2.50696,2.50696,19500000.0
2007-02-09 15:50:00,2.50747,2.5077,2.50712,2.50744,101100000.0
2007-02-09 15:51:00,2.50767,2.50776,2.50726,2.50749,191100000.0
2007-02-09 15:52:00,2.50754,2.50795,2.5074,2.5076,120300000.0
2007-02-09 15:53:00,2.50819,2.50848,2.50783,2.50826,136200000.0
2007-02-09 15:54:00,2.50832,2.5088,2.50815,2.50855,276000000.0
2007-02-09 15:55:00,2.50841,2.50884,2.50836,2.50865,183000000.0
2007-02-09 15:56:00,2.50846,2.50858,2.50786,2.50808,259400000.0
2007-02-09 15:57:00,2.50833,2.50868,2.50785,2.50823,35100000.0
2007-02-09 15:58:00,2.50854,2.50914,2.50828,2.50853,237900000.0
2007-02-09 15:59:00,2.5092,2.5092,2.50837,2.50837,175200000.0
2007-02-09 16:00:00,2.50863,2.50885,2.50817,2.50838,241500000.0
2007-02-09 16:01:00,2.50791,2.50819,2.5076,2.5078,187200000.0
2007-02-09 16:02:00,2.50768,2.50832,2.50738,2.50759,150200000.0
2007-02-09 16:03:00,2.50752,2.50779,2.50723,2.50764,228900000.0
2007-02-09 16:04:00,2.50712,2.50748,2.50683,2.50705,195000000.0
2007-02-09 16:05:00,2.50708,2.50729,2.50676,2.50682,213600000.0
2007-02-09 16:06:00,2.50693,2.50723,2.50655,2.50669,253500000.0
2007-02-09 16:07:00,2.50716,2.50716,2.50653,2.50653,27300000.0
2007-02-09 16:08:00,2.50651,2.50701,2.5063,2.50681,30600000.0
2007-02-09 16:09:00,2.50649,2.50659,2.50592,2.50592,210300000.0
2007-02-09 16:10:00,2.5064,2.50669,2.50614,2.50667,210600000.0
2007-02-09 16:11:00,2.50631,2.50686,2.5062,2.50654,27000000.0
2007-02-09 16:12:00,2.50641,2.5073,2.50633,2.50701,101100000.0
2007-02-09 16:14:00,2.50683,2.5074,2.50682,2.5072,264300000.0
2007-02-09 16:15:00,2.50748,2.50824,2.50748,2.50824,42900000.0
2007-02-09 16:16:00,2.50791,2.50847,2.50776,2.50789,319500000.0
2007-02-09 16:17:00,2.50772,2.50828,2.50761,2.50822,183300000.0
2007-02-09 16:18:00,2.50841,2.5086,2.50795,2.50834,198300000.0
2007-02-09 16:19:00,2.50779,2.50809,2.50736,2.50752,225300000.0
2007-02-09 16:20:00,2.50739,2.5077,2.50705,2.50747,253200000.0
2007-02-09 16:21:00,2.50723,2.50782,2.50719,2.50782,276900000.0
2007-02-09 16:23:00,2.50771,2.50841,2.50749,2.50806,248700000.0
2007-02-09 16:24:00,2.50744,2.50805,2.5073,2.50767,31200000.0
2007-02-09 16:25:00,2.50731,2.50738,2.50659,2.50695,171300000.0
2007-02-09 16:26:00,2.50696,2.50734,2.50661,2.50678,171300000.0
2007-02-09 16:27:00,2.50701,2.50741,2.5068,2.5072,213600000.0
2007-02-09 16:28:00,2.5068,2.50746,2.50674,2.50716,237000000.0
2007-02-09 16:29:00,2.50694,2.50722,2.50664,2.50713,163200000.0
2007-02-09 16:30:00,2.50676,2.50718,2.50651,2.50658,30900000.0
2007-02-09 16:31:00,2.50658,2.50751,2.50639,2.50717,272100000.0
2007-02-09 16:32:00,2.50756,2.50846,2.50729,2.5078,187200000.0
2007-02-09 16:33:00,2.50781,2.50863,2.50781,2.5083,179400000.0
2007-02-09 16:34:00,2.50773,2.50827,2.50759,2.5079,198900000.0
2007-02-09 16:35:00,2.50766,2.50795,2.50725,2.50762,194700000.0
2007-02-09 16:36:00,2.50765,2.50855,2.50765,2.50854,34800000.0
2007-02-09 16:37:00,2.50847,2.50907,2.50835,2.50907,249300000.0
2007-02-09 16:38:00,2.50868,2.5092,2.50851,2.5092,183300000.0
2007-02-09 16:39:00,2.50892,2.50939,2.50878,2.50902,280200000.0
2007-02-09 16:40:00,2.50889,2.50934,2.50872,2.50889,252900000.0
2007-02-09 16:41:00,2.5086,2.50926,2.5086,2.50895,253200000.0
2007-02-09 16:42:00,2.50877,2.50933,2.50867,2.50901,203500000.0
2007-02-09 16:43:00,2.50901,2.50932,2.50867,2.50914,105300000.0
2007-02-09 16:44:00,2.50894,2.50942,2.50873,2.50942,186900000.0
2007-02-09 16:45:00,2.5087,2.50931,2.5087,2.50929,198900000.0
2007-02-09 16:46:00,2.50937,2.50955,2.50877,2.50899,245400000.0
2007-02-09 16:47:00,2.50891,2.50921,2.50845,2.5087,140100000.0
2007-02-09 16:48:00,2.50886,2.50886,2.50833,2.50853,132600000.0
2007-02-09 16:50:00,2.50862,2.50892,2.50828,2.50884,167700000.0
2007-02-09 16:51:00,2.50852,2.5089,2.50808,2.50838,124200000.0
2007-02-09 16:52:00,2.5081,2.5087,2.50806,2.5087,163800000.0
2007-02-09 16:53:00,2.50841,2.50897,2.5083,2.50891,132600000.0
2007-02-09 16:54:00,2.50874,2.5091,2.50845,2.50882,85800000.0
2007-02-09 16:55:00,2.50889,2.5092,2.5086,2.50882,167400000.0
2007-02-09 16:56:00,2.50931,2.50951,2.50888,2.50912,198600000.0
2007-02-09 16:57:00,2.50917,2.5098,2.50897,2.50944,183300000.0
2007-02-09 16:58:00,2.50912,2.50976,2.50858,2.50873,201200000.0
2007-02-09 16:59:00,2.50819,2.50864,2.50809,2.5085,171600000.0
2007-02-09 17:00:00,2.50834,2.50894,2.50828,2.50863,190200000.0
2007-02-09 17:01:00,2.5088,2.50943,2.50867,2.50904,221700000.0
2007-02-09 17:02:00,2.50919,2.5096,2.50902,2.50929,181400000.0
2007-02-09 17:03:00,2.50916,2.51017,2.50903,2.51017,186300000.0
2007-02-09 17:04:00,2.51002,2.51044,2.5098,2.5103,221700000.0
2007-02-09 17:05:00,2.51036,2.51066,2.51001,2.51038,218100000.0
2007-02-09 17:06:00,2.51027,2.51059,2.50994,2.51005,264900000.0
2007-02-09 17:07:00,2.51022,2.51055,2.50985,2.51054,222000000.0
2007-02-09 17:08:00,2.51033,2.51058,2.50988,2.51007,31200000.0
2007-02-09 17:09:00,2.50988,2.51038,2.50967,2.51002,175200000.0
2007-02-09 17:10:00,2.50993,2.51049,2.50984,2.51035,241200000.0
2007-02-09 17:11:00,2.5102,2.5103,2.50966,2.5098,183300000.0
2007-02-09 17:12:00,2.51001,2.5103,2.50972,2.5103,159900000.0
2007-02-09 17:13:00,2.51069,2.5108,2.51024,2.51055,27300000.0
2007-02-09 17:14:00,2.5108,2.51108,2.51035,2.51086,38700000.0
2007-02-09 17:15:00,2.51104,2.51123,2.51065,2.51094,105300000.0
2007-02-09 17:16:00,2.51086,2.51137,2.5108,2.51137,120900000.0
2007-02-09 17:17:00,2.51138,2.51188,2.51116,2.5113,206100000.0
2007-02-09 17:18:00,2.51119,2.51155,2.51088,2.51114,163200000.0
2007-02-09 17:19:00,2.51155,2.51163,2.5108,2.51118,166800000.0
2007-02-09 17:20:00,2.51127,2.51133,2.51051,2.51108,27300000.0
2007-02-09 17:21:00,2.51164,2.51164,2.51085,2.51092,147900000.0
2007-02-09 17:22:00,2.51147,2.51147,2.51062,2.51085,112800000.0
2007-02-09 17:23:00,2.51041,2.51107,2.5104,2.51107,198300000.0
2007-02-09 17:24:00,2.51054,2.51117,2.51045,2.51097,147600000.0
2007-02-09 17:25:00,2.51054,2.51099,2.51039,2.51074,124500000.0
2007-02-09 17:26:00,2.51076,2.51129,2.51076,2.51129,109200000.0
2007-02-09 17:27:00,2.51089,2.51111,2.51058,2.51064,166800000.0
2007-02-09 17:28:00,2.51085,2.5115,2.51072,2.5115,148200000.0
2007-02-09 17:29:00,2.51129,2.51169,2.51113,2.51146,174600000.0
2007-02-09 17:30:00,2.51141,2.51193,2.51141,2.51193,202500000.0
2007-02-09 17:31:00,2.51135,2.5118,2.51125,2.51172,194700000.0
2007-02-09 17:32:00,2.51123,2.51155,2.51075,2.51098,276300000.0
2007-02-09 17:33:00,2.51099,2.5112,2.51055,2.51055,295500000.0
2007-02-09 17:34:00,2.50967,2.51045,2.50965,2.51021,305900000.0
2007-02-09 17:35:00,2.51028,2.51061,2.50988,2.51041,27300000.0
2007-02-09 17:36:00,2.51009,2.51045,2.50985,2.51008,233400000.0
2007-02-09 17:37:00,2.51004,2.51041,2.5098,2.51001,31200000.0
2007-02-09 17:38:00,2.51036,2.5104,2.50977,2.51,31200000.0
2007-02-09 17:39:00,2.50935,2.51015,2.50935,2.51011,27000000.0
2007-02-09 17:40:00,2.50997,2.51024,2.50968,2.51023,292500000.0
2007-02-09 17:41:00,2.50982,2.5103,2.50705,2.50839,23400000.0
2007-02-09 17:42:00,2.50984,2.51029,2.50961,2.50989,237300000.0
2007-02-09 17:43:00,2.51034,2.51069,2.50994,2.50994,195000000.0
2007-02-09 17:44:00,2.50982,2.51064,2.50973,2.51018,231800000.0
2007-02-09 17:45:00,2.51046,2.51092,2.51028,2.51063,237000000.0
2007-02-09 17:46:00,2.51077,2.51117,2.51046,2.51089,229800000.0
2007-02-09 17:47:00,2.51092,2.51154,2.51078,2.51154,314400000.0
2007-02-09 17:48:00,2.51103,2.51187,2.51094,2.51187,300300000.0
2007-02-09 17:49:00,2.51191,2.51191,2.5109,2.51099,256800000.0
2007-02-09 17:50:00,2.51084,2.51117,2.51066,2.51077,276300000.0
2007-02-09 17:51:00,2.51084,2.51137,2.51063,2.51117,225000000.0
2007-02-09 17:52:00,2.51107,2.51124,2.51069,2.51082,252900000.0
2007-02-09 17:53:00,2.5111,2.5111,2.51051,2.51074,198900000.0
2007-02-09 17:54:00,2.51059,2.51106,2.51046,2.51076,196700000.0
2007-02-09 17:55:00,2.51061,2.51072,2.51022,2.51047,30900000.0
2007-02-09 17:56:00,2.51087,2.51089,2.51036,2.51055,167100000.0
2007-02-09 17:57:00,2.51023,2.51098,2.51023,2.51098,19500000.0
2007-02-09 17:58:00,2.51095,2.51124,2.51051,2.5107,42900000.0
2007-02-09 17:59:00,2.51089,2.51089,2.50965,2.50965,261300000.0
2007-02-09 18:00:00,2.50896,2.50936,2.5086,2.509,198900000.0
2007-02-09 18:01:00,2.50876,2.50927,2.50856,2.50877,235100000.0
2007-02-09 18:02:00,2.50853,2.50898,2.50839,2.50865,163800000.0
2007-02-09 18:03:00,2.5088,2.50932,2.50863,2.50878,167700000.0
2007-02-09 18:04:00,2.50877,2.50925,2.50857,2.50899,198300000.0
2007-02-09 18:05:00,2.50857,2.50897,2.50831,2.50869,190800000.0
2007-02-09 18:06:00,2.50856,2.50896,2.50836,2.50896,167700000.0
2007-02-09 18:07:00,2.50858,2.50907,2.5085,2.50903,183000000.0
2007-02-09 18:08:00,2.50865,2.509,2.50843,2.509,166800000.0
2007-02-09 18:09:00,2.50865,2.50933,2.50865,2.50905,228500000.0
2007-02-09 18:10:00,2.50892,2.50953,2.50867,2.50923,156000000.0
2007-02-09 18:11:00,2.50949,2.50987,2.50926,2.50942,217800000.0
2007-02-09 18:12:00,2.50936,2.50959,2.50899,2.50903,159600000.0
2007-02-09 18:13:00,2.50965,2.50988,2.50928,2.5096,163200000.0
2007-02-09 18:14:00,2.50936,2.50961,2.50912,2.50926,109200000.0
2007-02-09 18:15:00,2.50925,2.50963,2.50902,2.50935,165100000.0
2007-02-09 18:16:00,2.50915,2.50957,2.50902,2.50928,241200000.0
2007-02-09 18:17:00,2.50926,2.50963,2.50904,2.50939,279900000.0
2007-02-09 18:18:00,2.50957,2.51015,2.50944,2.51015,206400000.0
2007-02-09 18:19:00,2.51018,2.51018,2.50964,2.50984,217200000.0
2007-02-09 18:20:00,2.50985,2.51019,2.50963,2.50983,214500000.0
2007-02-09 18:21:00,2.50983,2.51019,2.5096,2.51019,128400000.0
2007-02-09 18:22:00,2.50981,2.51049,2.50967,2.51018,245400000.0
2007-02-09 18:23:00,2.50999,2.51032,2.50949,2.51007,183000000.0
2007-02-09 18:24:00,2.50986,2.5101,2.50948,2.51008,236000000.0
2007-02-09 18:25:00,2.51004,2.51004,2.50927,2.50955,159900000.0
2007-02-09 18:26:00,2.50943,2.50943,2.50889,2.5091,167400000.0
2007-02-09 18:27:00,2.50964,2.50986,2.50918,2.50939,229500000.0
2007-02-09 18:28:00,2.5092,2.50989,2.5092,2.50988,117000000.0
2007-02-09 18:29:00,2.50971,2.51032,2.50968,2.51032,27300000.0
2007-02-09 18:30:00,2.51016,2.51072,2.51002,2.5104,226200000.0
2007-02-09 18:31:00,2.51038,2.51069,2.51013,2.51024,35100000.0
2007-02-09 18:32:00,2.51017,2.51048,2.50968,2.51001,325700000.0
2007-02-09 18:33:00,2.51023,2.51077,2.50994,2.51035,31200000.0
2007-02-09 18:34:00,2.51027,2.51058,2.5098,2.51016,190500000.0
2007-02-09 18:35:00,2.50982,2.51038,2.50981,2.50993,22100000.0
2007-02-09 18:36:00,2.50987,2.51043,2.50939,2.50976,299100000.0
2007-02-09 18:37:00,2.50984,2.5101,2.50951,2.50972,27300000.0
2007-02-09 18:38:00,2.50994,2.51013,2.50936,2.50958,278600000.0
2007-02-09 18:39:00,2.50983,2.51059,2.50963,2.51027,268800000.0
2007-02-09 18:40:00,2.51132,2.51141,2.51084,2.51113,229500000.0
2007-02-09 18:41:00,2.51157,2.51186,2.51113,2.51138,302600000.0
2007-02-09 18:42:00,2.51177,2.51177,2.51055,2.51055,267900000.0
2007-02-09 18:43:00,2.51103,2.5114,2.51064,2.51103,257100000.0
2007-02-09 18:44:00,2.51061,2.51097,2.51017,2.51023,251600000.0
2007-02-09 18:45:00,2.51042,2.51102,2.51036,2.51068,288300000.0
2007-02-09 18:46:00,2.51121,2.51121,2.51056,2.51056,257400000.0
2007-02-09 18:47:00,2.51081,2.51113,2.51057,2.5108,42600000.0
2007-02-09 18:48:00,2.51068,2.51099,2.51031,2.51063,222000000.0
2007-02-09 18:49:00,2.51071,2.51104,2.5103,2.51048,128400000.0
2007-02-09 18:50:00,2.51074,2.51112,2.51031,2.51074,225600000.0
2007-02-09 18:51:00,2.51097,2.51104,2.51041,2.51063,104000000.0
2007-02-09 18:52:00,2.51006,2.51074,2.51006,2.51074,152100000.0
2007-02-09 18:53:00,2.5109,2.51108,2.51049,2.51076,135900000.0
2007-02-09 18:54:00,2.51074,2.5117,2.51064,2.51157,132600000.0
2007-02-09 18:55:00,2.51135,2.51192,2.51116,2.51164,185600000.0
2007-02-09 18:56:00,2.51163,2.51163,2.51102,2.51122,73800000.0
2007-02-09 18:57:00,2.51172,2.51215,2.51156,2.51197,85800000.0
2007-02-09 18:58:00,2.51145,2.51195,2.51133,2.51155,107600000.0
2007-02-09 18:59:00,2.51172,2.5119,2.51118,2.51118,175500000.0
2007-02-09 19:00:00,2.51121,2.51134,2.51071,2.51071,183000000.0
2007-02-09 19:01:00,2.51098,2.51124,2.51061,2.5108,155700000.0
2007-02-09 19:02:00,2.51046,2.5109,2.51023,2.51056,166400000.0
2007-02-09 19:03:00,2.51079,2.51108,2.51046,2.51071,116700000.0
2007-02-09 19:04:00,2.51047,2.51089,2.51008,2.51035,237600000.0
2007-02-09 19:05:00,2.51053,2.51053,2.50997,2.51001,136200000.0
2007-02-09 19:06:00,2.51043,2.51071,2.51009,2.51031,30900000.0
2007-02-09 19:07:00,2.5104,2.51053,2.50999,2.51025,190200000.0
2007-02-09 19:08:00,2.51017,2.51052,2.50987,2.5101,39000000.0
2007-02-09 19:09:00,2.50992,2.51025,2.50944,2.50979,42900000.0
2007-02-09 19:10:00,2.5097,2.5104,2.50948,2.50974,27300000.0
2007-02-09 19:11:00,2.51034,2.51046,2.50991,2.51001,187200000.0
2007-02-09 19:12:00,2.51008,2.5104,2.50967,2.51002,31200000.0
2007-02-09 19:13:00,2.51004,2.51025,2.50944,2.50944,27300000.0
2007-02-09 19:14:00,2.50975,2.51014,2.50953,2.50967,42900000.0
2007-02-09 19:15:00,2.50942,2.50967,2.50897,2.50929,117000000.0
2007-02-09 19:16:00,2.50921,2.50959,2.50896,2.50916,42900000.0
2007-02-09 19:18:00,2.50916,2.50949,2.50873,2.50879,140400000.0
2007-02-09 19:19:00,2.50849,2.50878,2.50813,2.50835,174900000.0
2007-02-09 19:20:00,2.50817,2.50874,2.508,2.5084,31200000.0
2007-02-09 19:21:00,2.50841,2.50889,2.50827,2.50861,27300000.0
2007-02-09 19:22:00,2.50868,2.50906,2.50843,2.50879,202200000.0
2007-02-09 19:23:00,2.50897,2.50936,2.50869,2.50911,27300000.0
2007-02-09 19:24:00,2.50918,2.50957,2.50896,2.50952,42900000.0
2007-02-09 19:25:00,2.50934,2.50971,2.50913,2.50941,311400000.0
2007-02-09 19:26:00,2.50907,2.50965,2.50903,2.50934,38100000.0
2007-02-09 19:27:00,2.50884,2.50918,2.50868,2.50887,35100000.0
2007-02-09 19:29:00,2.50911,2.50947,2.50892,2.50933,31200000.0
2007-02-09 19:30:00,2.50872,2.50909,2.50844,2.5087,38400000.0
2007-02-09 19:31:00,2.50873,2.5092,2.50856,2.50917,31200000.0
2007-02-09 19:33:00,2.50892,2.50943,2.50886,2.50916,35100000.0
2007-02-09 19:34:00,2.50935,2.50981,2.50919,2.50951,39000000.0
2007-02-09 19:35:00,2.50982,2.50982,2.50915,2.50915,27300000.0
2007-02-09 19:36:00,2.5094,2.50942,2.50878,2.5088,27300000.0
2007-02-09 19:37:00,2.50902,2.50931,2.50868,2.50903,27300000.0
2007-02-09 19:38:00,2.50846,2.50909,2.50846,2.50909,151200000.0
2007-02-09 19:39:00,2.50893,2.50952,2.5087,2.50915,39000000.0
2007-02-09 19:40:00,2.50895,2.50953,2.50884,2.50952,70200000.0
2007-02-09 19:41:00,2.50927,2.50955,2.50901,2.50955,148200000.0
2007-02-09 19:43:00,2.50914,2.50949,2.50864,2.50874,89700000.0
2007-02-09 19:44:00,2.50889,2.50919,2.50851,2.50892,27300000.0
2007-02-09 19:45:00,2.50903,2.50935,2.50855,2.50903,35100000.0
2007-02-09 19:48:00,2.50927,2.50927,2.50862,2.50887,124800000.0
2007-02-09 19:49:00,2.50922,2.50956,2.50897,2.50924,30900000.0
2007-02-09 19:50:00,2.50897,2.50949,2.50877,2.50922,109200000.0
2007-02-09 19:52:00,2.50902,2.5095,2.50888,2.50913,73500000.0
2007-02-09 19:54:00,2.50927,2.50943,2.50891,2.50896,27300000.0
2007-02-09 19:55:00,2.50911,2.50953,2.5088,2.50916,124500000.0
2007-02-09 19:56:00,2.50964,2.50995,2.5092,2.50958,31200000.0
2007-02-09 19:57:00,2.50989,2.50989,2.50892,2.50892,58500000.0
2007-02-09 19:58:00,2.50913,2.50914,2.50851,2.50853,113100000.0
2007-02-09 19:59:00,2.50892,2.50917,2.50858,2.50898,31200000.0
2007-02-09 20:00:00,2.50887,2.50934,2.50873,2.50934,42900000.0
2007-02-09 20:01:00,2.50913,2.50939,2.50875,2.50907,27300000.0
2007-02-09 20:02:00,2.5092,2.50955,2.5089,2.5092,42900000.0
2007-02-09 20:03:00,2.50921,2.50963,2.50906,2.50934,27000000.0
2007-02-09 20:04:00,2.50934,2.50991,2.50915,2.50991,39000000.0
2007-02-09 20:05:00,2.50977,2.5103,2.50953,2.51,38700000.0
2007-02-09 20:06:00,2.50936,2.50982,2.50903,2.50938,42600000.0
2007-02-09 20:07:00,2.50939,2.50989,2.5093,2.50967,31200000.0
2007-02-09 20:08:00,2.50925,2.50954,2.50896,2.50943,85800000.0
2007-02-09 20:09:00,2.50942,2.50942,2.50868,2.50902,27300000.0
2007-02-09 20:10:00,2.509,2.50943,2.50881,2.50907,93300000.0
2007-02-09 20:12:00,2.50943,2.50956,2.509,2.50922,27300000.0
2007-02-09 20:13:00,2.5091,2.5094,2.5088,2.50902,31200000.0
2007-02-09 20:14:00,2.50939,2.50949,2.50895,2.5092,62100000.0
2007-02-09 20:15:00,2.5091,2.50952,2.50888,2.50922,27300000.0
2007-02-09 20:16:00,2.50886,2.50923,2.5086,2.50868,27300000.0
2007-02-09 20:17:00,2.50839,2.50851,2.50777,2.50815,27300000.0
2007-02-09 20:18:00,2.50843,2.50901,2.50831,2.50859,78000000.0
2007-02-09 20:19:00,2.50884,2.50933,2.50863,2.50895,31200000.0
2007-02-09 20:20:00,2.50948,2.50963,2.50884,2.50884,42600000.0
2007-02-09 20:21:00,2.50921,2.50932,2.50841,2.50869,23400000.0
2007-02-09 20:22:00,2.50864,2.50907,2.50841,2.50873,42600000.0
2007-02-09 20:23:00,2.50871,2.50937,2.50842,2.50937,39000000.0
2007-02-09 20:25:00,2.50916,2.50916,2.5086,2.50875,27300000.0
2007-02-09 20:26:00,2.5088,2.50897,2.50828,2.50849,35100000.0
2007-02-09 20:27:00,2.50881,2.50881,2.50824,2.50824,30900000.0
2007-02-09 20:28:00,2.50877,2.50877,2.50761,2.50796,42600000.0
2007-02-09 20:30:00,2.50852,2.50893,2.50826,2.50865,38700000.0
2007-02-09 20:31:00,2.50882,2.50882,2.50828,2.50828,20800000.0
2007-02-09 20:32:00,2.50897,2.50923,2.50859,2.50873,27300000.0
2007-02-09 20:33:00,2.50889,2.50923,2.50864,2.50883,58500000.0
2007-02-09 20:34:00,2.50919,2.50928,2.50865,2.50902,38700000.0
2007-02-09 20:36:00,2.50927,2.50927,2.50854,2.50866,42900000.0
2007-02-09 20:37:00,2.5088,2.50918,2.50849,2.50891,35100000.0
2007-02-09 20:38:00,2.50909,2.50961,2.50889,2.50954,35100000.0
2007-02-09 20:39:00,2.50947,2.50959,2.50889,2.50917,39000000.0
2007-02-09 20:40:00,2.50912,2.5096,2.50891,2.50957,85800000.0
2007-02-09 20:41:00,2.5095,2.5095,2.50875,2.50901,27000000.0
2007-02-09 20:42:00,2.5093,2.50962,2.50907,2.50926,35100000.0
2007-02-09 20:43:00,2.50934,2.5096,2.50898,2.50931,35100000.0
2007-02-09 20:45:00,2.50946,2.50946,2.50886,2.50907,19500000.0
2007-02-09 20:46:00,2.50906,2.50974,2.50906,2.50974,35100000.0
2007-02-09 20:48:00,2.50896,2.50984,2.50896,2.50984,35100000.0
2007-02-09 20:49:00,2.50956,2.50987,2.50918,2.50931,27300000.0
2007-02-09 20:50:00,2.50969,2.51017,2.50945,2.50985,31200000.0
2007-02-09 20:51:00,2.50966,2.51008,2.50947,2.51007,30900000.0
2007-02-09 20:52:00,2.51001,2.51001,2.50902,2.50902,42900000.0
2007-02-09 20:53:00,2.50964,2.51,2.50942,2.50967,31200000.0
2007-02-09 20:55:00,2.50972,2.50999,2.50931,2.50955,39000000.0
2007-02-09 20:56:00,2.50974,2.51009,2.50939,2.50962,38700000.0
2007-02-09 20:57:00,2.5093,2.50981,2.50928,2.50977,27300000.0
2007-02-09 20:59:00,2.50984,2.51,2.50952,2.50971,31200000.0
2007-02-09 21:00:00,2.51005,2.51005,2.50936,2.50936,42900000.0
2007-02-09 21:01:00,2.50967,2.50981,2.50924,2.50927,31200000.0
2007-02-09 21:02:00,2.50939,2.50974,2.50888,2.50913,31200000.0
2007-02-09 21:03:00,2.50897,2.50952,2.50895,2.50952,39000000.0
2007-02-09 21:04:00,2.50879,2.50938,2.50879,2.50922,27300000.0
2007-02-09 21:05:00,2.50867,2.50905,2.50831,2.50876,31200000.0
2007-02-09 21:06:00,2.50896,2.50943,2.50885,2.50914,54300000.0
2007-02-09 21:07:00,2.5094,2.5094,2.50873,2.50906,27000000.0
2007-02-09 21:08:00,2.50902,2.50966,2.50902,2.50966,27300000.0
2007-02-09 21:10:00,2.50954,2.50983,2.50928,2.50954,27300000.0
2007-02-09 21:11:00,2.50944,2.50979,2.50891,2.50973,27300000.0
2007-02-09 21:12:00,2.50992,2.51032,2.50977,2.51001,31200000.0
2007-02-09 21:13:00,2.50996,2.51032,2.5096,2.51032,27300000.0
2007-02-09 21:14:00,2.50981,2.51043,2.50981,2.51043,30900000.0
2007-02-09 21:15:00,2.50996,2.51044,2.50974,2.51044,42600000.0
2007-02-09 21:16:00,2.51035,2.51076,2.50998,2.5102,30600000.0
2007-02-09 21:17:00,2.51006,2.51034,2.50968,2.50985,31200000.0
2007-02-09 21:18:00,2.50995,2.51051,2.50958,2.51003,27300000.0
2007-02-09 21:20:00,2.51005,2.51068,2.5099,2.51061,30900000.0
2007-02-09 21:21:00,2.51082,2.51139,2.51062,2.51112,39000000.0
2007-02-09 21:22:00,2.51068,2.51131,2.51058,2.51112,148200000.0
2007-02-09 21:23:00,2.51094,2.51103,2.51042,2.51042,66300000.0
2007-02-09 21:24:00,2.5101,2.51114,2.5101,2.51114,42900000.0
2007-02-09 21:25:00,2.51104,2.51134,2.51071,2.51094,42900000.0
2007-02-09 21:26:00,2.51084,2.51084,2.51008,2.51008,62400000.0
2007-02-09 21:27:00,2.51055,2.51131,2.51029,2.51086,97200000.0
2007-02-09 21:28:00,2.51077,2.51106,2.51025,2.5109,39000000.0
2007-02-09 21:29:00,2.51116,2.51119,2.51067,2.51093,35100000.0
2007-02-09 21:30:00,2.51083,2.51117,2.51056,2.51084,81600000.0
2007-02-09 21:31:00,2.51069,2.51107,2.51049,2.51107,19500000.0
2007-02-09 21:32:00,2.51071,2.51107,2.51034,2.5106,30900000.0
2007-02-09 21:33:00,2.51056,2.51149,2.51056,2.51149,42900000.0
2007-02-09 21:34:00,2.51142,2.51142,2.51062,2.5109,31200000.0
2007-02-09 21:35:00,2.51104,2.51144,2.51076,2.5109,27300000.0
2007-02-09 21:36:00,2.51052,2.511,2.51039,2.51086,39000000.0
2007-02-09 21:37:00,2.51026,2.51072,2.51008,2.51043,31200000.0
2007-02-09 21:38:00,2.51069,2.51102,2.51018,2.51037,31200000.0
2007-02-09 21:39:00,2.51106,2.51163,2.51096,2.51163,31200000.0
2007-02-09 21:40:00,2.51153,2.51196,2.51108,2.51108,27000000.0
2007-02-09 21:41:00,2.51121,2.51184,2.51116,2.51145,25400000.0
2007-02-09 21:42:00,2.51185,2.51222,2.51164,2.51212,31200000.0
2007-02-09 21:43:00,2.51141,2.51173,2.51118,2.5114,27300000.0
2007-02-09 21:44:00,2.51105,2.5114,2.51077,2.51111,124800000.0
2007-02-09 21:45:00,2.51149,2.5118,2.51126,2.51158,27000000.0
2007-02-09 21:46:00,2.51187,2.51195,2.51112,2.51165,30900000.0
2007-02-09 21:47:00,2.5119,2.5121,2.51142,2.51142,66000000.0
2007-02-09 21:48:00,2.51156,2.51185,2.51128,2.51136,27300000.0
2007-02-09 21:49:00,2.51104,2.5118,2.51075,2.5118,27300000.0
2007-02-09 21:50:00,2.51143,2.51175,2.51114,2.51156,50700000.0
2007-02-09 21:51:00,2.51151,2.51151,2.51092,2.51115,38700000.0
2007-02-09 21:52:00,2.51113,2.51146,2.51092,2.51142,27000000.0
2007-02-09 21:53:00,2.51119,2.51161,2.511,2.51121,18900000.0
2007-02-09 21:55:00,2.5115,2.51163,2.51103,2.51103,70200000.0
2007-02-09 21:56:00,2.51148,2.51156,2.51094,2.51117,77400000.0
2007-02-09 21:57:00,2.5109,2.51163,2.51073,2.51096,35100000.0
2007-02-09 21:58:00,2.51063,2.5114,2.51038,2.5114,66000000.0
2007-02-09 21:59:00,2.51121,2.51121,2.51021,2.51022,23400000.0
2007-02-09 22:00:00,2.50946,2.51013,2.5093,2.51013,39000000.0
2007-02-09 22:01:00,2.51014,2.51014,2.50939,2.50939,31200000.0
2007-02-09 22:02:00,2.50963,2.50995,2.50908,2.50949,144300000.0
2007-02-09 22:03:00,2.51011,2.51051,2.50955,2.5102,31200000.0
2007-02-09 22:04:00,2.50987,2.51033,2.50945,2.51009,46800000.0
2007-02-09 22:05:00,2.51001,2.51008,2.50945,2.50964,39000000.0
2007-02-09 22:06:00,2.50987,2.51013,2.50935,2.50959,39000000.0
2007-02-09 22:07:00,2.51001,2.51044,2.50967,2.51016,39000000.0
2007-02-09 22:08:00,2.51025,2.51067,2.51012,2.51037,27300000.0
2007-02-09 22:09:00,2.51079,2.51093,2.5104,2.5104,27000000.0
2007-02-09 22:10:00,2.51037,2.51078,2.50996,2.51021,42600000.0
2007-02-09 22:11:00,2.51045,2.51051,2.50992,2.51003,22100000.0
2007-02-09 22:12:00,2.51035,2.51132,2.51018,2.51089,46200000.0
2007-02-09 22:13:00,2.51112,2.51151,2.51084,2.51125,26700000.0
2007-02-09 22:14:00,2.51149,2.51149,2.51077,2.511,15600000.0
2007-02-09 22:16:00,2.51083,2.51137,2.51075,2.51125,42900000.0
2007-02-12 13:40:00,2.5114,2.51431,2.51137,2.51381,190800000.0
2007-02-12 13:41:00,2.51485,2.51549,2.51484,2.51498,66300000.0
2007-02-12 13:42:00,2.51507,2.51536,2.5148,2.51535,27300000.0
2007-02-12 13:43:00,2.51577,2.51631,2.51551,2.51578,175500000.0
2007-02-12 13:44:00,2.5162,2.51651,2.516,2.51622,113100000.0
2007-02-12 13:45:00,2.51644,2.51644,2.51571,2.51596,128100000.0
2007-02-12 13:46:00,2.5161,2.51647,2.5159,2.51621,143700000.0
2007-02-12 13:47:00,2.51628,2.51662,2.51592,2.51627,116700000.0
2007-02-12 13:48:00,2.51632,2.51663,2.51607,2.51623,163500000.0
2007-02-12 13:49:00,2.51618,2.51698,2.51607,2.51665,116700000.0
2007-02-12 13:50:00,2.51677,2.51704,2.51639,2.51672,131700000.0
2007-02-12 13:51:00,2.5165,2.51688,2.51613,2.51674,167700000.0
2007-02-12 13:52:00,2.5167,2.51697,2.5165,2.51673,167100000.0
2007-02-12 13:53:00,2.51677,2.51719,2.51643,2.51692,135900000.0
2007-02-12 13:54:00,2.51736,2.51777,2.51725,2.51753,152100000.0
2007-02-12 13:55:00,2.51782,2.51782,2.51727,2.51737,124800000.0
2007-02-12 13:56:00,2.51753,2.51762,2.51709,2.51715,85500000.0
2007-02-12 13:57:00,2.51727,2.51727,2.51625,2.5164,159300000.0
2007-02-12 13:59:00,2.51652,2.51703,2.51644,2.51703,147900000.0
2007-02-12 14:00:00,2.51629,2.51665,2.51591,2.51637,66300000.0
2007-02-12 14:01:00,2.51663,2.51709,2.51605,2.51616,89400000.0
2007-02-12 14:03:00,2.51597,2.51629,2.51571,2.516,128400000.0
2007-02-12 14:04:00,2.51624,2.51656,2.51557,2.51571,139500000.0
2007-02-12 14:05:00,2.51533,2.51566,2.51511,2.51566,202500000.0
2007-02-12 14:06:00,2.51532,2.51606,2.51522,2.51606,112500000.0
2007-02-12 14:07:00,2.51638,2.51638,2.5158,2.5158,120600000.0
2007-02-12 14:08:00,2.51606,2.51615,2.51559,2.51561,120900000.0
2007-02-12 14:09:00,2.51574,2.51614,2.51507,2.51523,101400000.0
2007-02-12 14:10:00,2.51526,2.5159,2.51502,2.51517,101100000.0
2007-02-12 14:11:00,2.5152,2.5152,2.51466,2.51473,120600000.0
2007-02-12 14:12:00,2.51515,2.51522,2.51461,2.51462,74100000.0
2007-02-12 14:13:00,2.5146,2.51495,2.51418,2.5144,74100000.0
2007-02-12 14:14:00,2.51469,2.51485,2.51404,2.51404,81600000.0
2007-02-12 14:15:00,2.51446,2.51526,2.51437,2.51447,105000000.0
2007-02-12 14:16:00,2.51487,2.5159,2.51473,2.5159,155700000.0
2007-02-12 14:17:00,2.51563,2.51591,2.51508,2.5156,209700000.0
2007-02-12 14:18:00,2.51567,2.51599,2.51527,2.51546,151800000.0
2007-02-12 14:19:00,2.51513,2.51582,2.51495,2.51525,27300000.0
2007-02-12 14:20:00,2.51548,2.51586,2.51503,2.51529,120600000.0
2007-02-12 14:21:00,2.51545,2.51575,2.51507,2.51544,132600000.0
2007-02-12 14:22:00,2.51548,2.51601,2.51548,2.51591,136200000.0
2007-02-12 14:23:00,2.51569,2.5161,2.51548,2.51577,144300000.0
2007-02-12 14:24:00,2.51571,2.51596,2.51532,2.5157,78000000.0
2007-02-12 14:25:00,2.51585,2.51585,2.51507,2.51518,179100000.0
2007-02-12 14:26:00,2.51609,2.51609,2.51521,2.51564,152100000.0
2007-02-12 14:27:00,2.51619,2.51633,2.51553,2.51588,178800000.0
2007-02-12 14:28:00,2.51618,2.51656,2.51602,2.51617,136500000.0
2007-02-12 14:29:00,2.51626,2.51656,2.51601,2.51651,159900000.0
2007-02-12 14:30:00,2.51657,2.51686,2.51612,2.51617,229500000.0
2007-02-12 14:31:00,2.51675,2.51768,2.51657,2.51711,217500000.0
2007-02-12 14:32:00,2.51803,2.51844,2.5176,2.51809,253500000.0
2007-02-12 14:33:00,2.51804,2.51844,2.5173,2.51752,226200000.0
2007-02-12 14:34:00,2.51707,2.51784,2.51661,2.51747,247700000.0
2007-02-12 14:35:00,2.51752,2.51752,2.51688,2.5169,206700000.0
2007-02-12 14:36:00,2.51759,2.51761,2.51709,2.51709,27000000.0
2007-02-12 14:37:00,2.51727,2.51774,2.51711,2.51741,198300000.0
2007-02-12 14:38:00,2.51719,2.51757,2.51666,2.51683,42900000.0
2007-02-12 14:39:00,2.51773,2.51773,2.51669,2.51685,180400000.0
2007-02-12 14:40:00,2.5167,2.51743,2.5167,2.51699,30900000.0
2007-02-12 14:41:00,2.51652,2.51733,2.51652,2.51733,171600000.0
2007-02-12 14:42:00,2.5169,2.51724,2.51662,2.51677,124800000.0
2007-02-12 14:43:00,2.51712,2.51736,2.51675,2.51708,151800000.0
2007-02-12 14:44:00,2.51726,2.51726,2.51656,2.5166,183300000.0
2007-02-12 14:46:00,2.51695,2.51695,2.51647,2.51665,78000000.0
2007-02-12 14:47:00,2.51659,2.51681,2.51636,2.51651,46800000.0
2007-02-12 14:48:00,2.51668,2.5167,2.51624,2.51627,124800000.0
2007-02-12 14:49:00,2.51655,2.51691,2.51637,2.51661,186600000.0
2007-02-12 14:50:00,2.51682,2.51718,2.51658,2.51695,97200000.0
2007-02-12 14:51:00,2.51669,2.51713,2.51653,2.51709,19500000.0
2007-02-12 14:52:00,2.51689,2.51741,2.51689,2.51741,58500000.0
2007-02-12 14:53:00,2.51707,2.51751,2.517,2.51749,85500000.0
2007-02-12 14:54:00,2.51738,2.51738,2.51676,2.51676,58200000.0
2007-02-12 14:55:00,2.51702,2.51762,2.51694,2.51734,78000000.0
2007-02-12 14:56:00,2.51752,2.51789,2.5172,2.51759,27300000.0
2007-02-12 14:57:00,2.51712,2.51712,2.51659,2.51681,148200000.0
2007-02-12 14:58:00,2.51679,2.51679,2.51621,2.51626,163500000.0
2007-02-12 14:59:00,2.51661,2.517,2.51634,2.5166,62400000.0
2007-02-12 15:00:00,2.51703,2.51731,2.51646,2.51679,120900000.0
2007-02-12 15:01:00,2.51724,2.51724,2.51653,2.51654,104700000.0
2007-02-12 15:02:00,2.51723,2.51723,2.51677,2.51696,31200000.0
2007-02-12 15:03:00,2.51666,2.51692,2.51631,2.51671,39000000.0
2007-02-12 15:04:00,2.51623,2.51675,2.5162,2.51655,35100000.0
2007-02-12 15:05:00,2.51576,2.51606,2.51544,2.51558,81900000.0
2007-02-12 15:06:00,2.51518,2.51547,2.51452,2.51472,128400000.0
2007-02-12 15:07:00,2.51464,2.51524,2.51447,2.51524,123500000.0
2007-02-12 15:08:00,2.51468,2.51523,2.51442,2.51509,159900000.0
2007-02-12 15:09:00,2.51479,2.51511,2.51447,2.51488,140400000.0
2007-02-12 15:10:00,2.51457,2.5148,2.51413,2.51448,210000000.0
2007-02-12 15:11:00,2.51481,2.51505,2.51437,2.51464,120900000.0
2007-02-12 15:12:00,2.51417,2.5148,2.51412,2.5144,27300000.0
2007-02-12 15:13:00,2.51404,2.51494,2.51404,2.51494,190500000.0
2007-02-12 15:14:00,2.51467,2.51478,2.51422,2.51426,131300000.0
2007-02-12 15:15:00,2.51472,2.5154,2.51458,2.51503,136500000.0
2007-02-12 15:16:00,2.5152,2.51539,2.51473,2.51473,157700000.0
2007-02-12 15:18:00,2.5147,2.51502,2.51438,2.51466,97200000.0
2007-02-12 15:19:00,2.51483,2.51516,2.51465,2.51489,101400000.0
2007-02-12 15:20:00,2.5149,2.51533,2.51464,2.51499,174900000.0
2007-02-12 15:21:00,2.51522,2.51525,2.51447,2.51447,144300000.0
2007-02-12 15:22:00,2.51412,2.51441,2.51373,2.51406,42900000.0
2007-02-12 15:23:00,2.51428,2.51476,2.51396,2.51433,178800000.0
2007-02-12 15:24:00,2.51469,2.51506,2.51428,2.5145,111800000.0
2007-02-12 15:25:00,2.51417,2.51475,2.51389,2.5143,69600000.0
2007-02-12 15:26:00,2.51396,2.51426,2.51374,2.51395,287100000.0
2007-02-12 15:27:00,2.51397,2.51427,2.51376,2.51395,225600000.0
2007-02-12 15:28:00,2.51406,2.51406,2.51326,2.51352,185600000.0
2007-02-12 15:29:00,2.50987,2.51444,2.50987,2.51342,249600000.0
2007-02-12 15:30:00,2.51049,2.51322,2.50921,2.5105,271700000.0
2007-02-12 15:32:00,2.51307,2.51372,2.51307,2.51366,183300000.0
2007-02-12 15:33:00,2.51343,2.51343,2.51289,2.51316,27300000.0
2007-02-12 15:34:00,2.51263,2.51298,2.51199,2.51208,27300000.0
2007-02-12 15:35:00,2.51185,2.51261,2.51168,2.51224,30900000.0
2007-02-12 15:36:00,2.51266,2.51293,2.51239,2.51291,31200000.0
2007-02-12 15:37:00,2.51287,2.51364,2.51287,2.51364,237300000.0
2007-02-12 15:38:00,2.5138,2.51415,2.51362,2.51385,227600000.0
2007-02-12 15:39:00,2.51415,2.51428,2.51351,2.51366,167400000.0
2007-02-12 15:40:00,2.51257,2.51304,2.51225,2.51267,217200000.0
2007-02-12 15:41:00,2.51272,2.51321,2.5125,2.51268,206700000.0
2007-02-12 15:42:00,2.51331,2.51331,2.51255,2.51271,174900000.0
2007-02-12 15:43:00,2.51272,2.51321,2.51266,2.51308,232700000.0
2007-02-12 15:44:00,2.51301,2.51319,2.51263,2.51283,194700000.0
2007-02-12 15:45:00,2.51302,2.51429,2.51297,2.51429,230100000.0
2007-02-12 15:46:00,2.51453,2.51481,2.51416,2.51442,182400000.0
2007-02-12 15:47:00,2.51408,2.5147,2.51403,2.5147,230100000.0
2007-02-12 15:48:00,2.51394,2.51436,2.51375,2.51406,201900000.0
2007-02-12 15:49:00,2.51429,2.51439,2.51388,2.51388,26000000.0
2007-02-12 15:50:00,2.51407,2.51471,2.51388,2.51437,101400000.0
2007-02-12 15:51:00,2.51482,2.5152,2.51456,2.51492,190500000.0
2007-02-12 15:52:00,2.51491,2.5152,2.51454,2.51474,118300000.0
2007-02-12 15:53:00,2.51449,2.51483,2.51428,2.51483,135900000.0
2007-02-12 15:54:00,2.51495,2.51546,2.51462,2.51516,276000000.0
2007-02-12 15:55:00,2.51581,2.51636,2.51565,2.51636,182700000.0
2007-02-12 15:56:00,2.51645,2.51646,2.51577,2.51584,260700000.0
2007-02-12 15:57:00,2.51613,2.51627,2.51536,2.51572,35100000.0
2007-02-12 15:58:00,2.5157,2.51631,2.5157,2.51621,236700000.0
2007-02-12 15:59:00,2.51568,2.51651,2.51565,2.51651,175200000.0
2007-02-12 16:00:00,2.51682,2.51703,2.5164,2.51657,241500000.0
2007-02-12 16:01:00,2.51632,2.51679,2.5161,2.5163,186600000.0
2007-02-12 16:02:00,2.51651,2.51699,2.51638,2.51668,151800000.0
2007-02-12 16:03:00,2.51684,2.51692,2.51618,2.51692,229800000.0
2007-02-12 16:04:00,2.51678,2.51678,2.51616,2.51628,194400000.0
2007-02-12 16:06:00,2.51622,2.5168,2.51601,2.5168,253200000.0
2007-02-12 16:07:00,2.51672,2.5168,2.51627,2.51654,27300000.0
2007-02-12 16:08:00,2.51645,2.51691,2.51612,2.51691,31200000.0
2007-02-12 16:09:00,2.51703,2.51732,2.51661,2.5167,210600000.0
2007-02-12 16:11:00,2.51782,2.51789,2.51735,2.51756,27000000.0
2007-02-12 16:12:00,2.51719,2.51751,2.51692,2.51719,101100000.0
2007-02-12 16:13:00,2.51741,2.51754,2.51695,2.51695,159300000.0
2007-02-12 16:14:00,2.51711,2.51747,2.51677,2.51706,263600000.0
2007-02-12 16:15:00,2.51779,2.51779,2.51708,2.51734,42600000.0
2007-02-12 16:16:00,2.51757,2.5181,2.51745,2.5181,318900000.0
2007-02-12 16:17:00,2.5178,2.51812,2.51756,2.51784,182400000.0
2007-02-12 16:18:00,2.51766,2.51823,2.51748,2.51798,198600000.0
2007-02-12 16:19:00,2.51847,2.51887,2.5181,2.51836,224700000.0
2007-02-12 16:20:00,2.51811,2.51842,2.51785,2.51796,252200000.0
2007-02-12 16:21:00,2.51812,2.51871,2.51795,2.51848,275000000.0
2007-02-12 16:22:00,2.51855,2.51863,2.51803,2.51804,202200000.0
2007-02-12 16:23:00,2.51789,2.51853,2.51769,2.5182,249300000.0
2007-02-12 16:24:00,2.51791,2.51853,2.51766,2.51818,31200000.0
2007-02-12 16:25:00,2.51854,2.51884,2.51823,2.51838,171000000.0
2007-02-12 16:26:00,2.51822,2.51883,2.51783,2.51803,171000000.0
2007-02-12 16:27:00,2.51834,2.51888,2.51831,2.51885,214200000.0
2007-02-12 16:28:00,2.51872,2.519,2.51843,2.51883,237900000.0
2007-02-12 16:30:00,2.51798,2.51884,2.51798,2.5187,30900000.0
2007-02-12 16:31:00,2.51909,2.51965,2.51889,2.51959,272400000.0
2007-02-12 16:32:00,2.51903,2.51955,2.51857,2.51901,187200000.0
2007-02-12 16:33:00,2.51913,2.51936,2.51875,2.5191,179400000.0
2007-02-12 16:34:00,2.51884,2.51923,2.51864,2.51898,198000000.0
2007-02-12 16:35:00,2.51905,2.51905,2.5184,2.5184,194400000.0
2007-02-12 16:36:00,2.51855,2.51891,2.5183,2.51891,35100000.0
2007-02-12 16:37:00,2.51899,2.51924,2.51866,2.51911,249300000.0
2007-02-12 16:38:00,2.51908,2.51927,2.51846,2.51846,183000000.0
2007-02-12 16:39:00,2.51881,2.5192,2.51863,2.51892,279900000.0
2007-02-12 16:40:00,2.51846,2.51917,2.51846,2.51896,252300000.0
2007-02-12 16:41:00,2.51887,2.51917,2.51854,2.51885,252900000.0
2007-02-12 16:42:00,2.51895,2.51942,2.51872,2.51911,206100000.0
2007-02-12 16:43:00,2.51896,2.51932,2.51872,2.51891,104700000.0
2007-02-12 16:44:00,2.51888,2.51987,2.51888,2.51987,187200000.0
2007-02-12 16:45:00,2.51948,2.52003,2.51925,2.51954,198900000.0
2007-02-12 16:47:00,2.51981,2.51998,2.51932,2.51967,140400000.0
2007-02-12 16:48:00,2.51969,2.52,2.51915,2.51926,132300000.0
2007-02-12 16:49:00,2.51921,2.51959,2.51896,2.51946,167700000.0
2007-02-12 16:50:00,2.51922,2.51922,2.51849,2.51849,167400000.0
2007-02-12 16:51:00,2.51837,2.51931,2.51837,2.51894,124500000.0
2007-02-12 16:52:00,2.51847,2.51896,2.51841,2.51886,162900000.0
2007-02-12 16:53:00,2.51893,2.51917,2.51856,2.51868,132300000.0
2007-02-12 16:54:00,2.51901,2.51931,2.51869,2.51906,85800000.0
2007-02-12 16:55:00,2.51918,2.51926,2.51832,2.51852,167100000.0
2007-02-12 16:56:00,2.51837,2.51891,2.51835,2.51891,198600000.0
2007-02-12 16:57:00,2.51857,2.51887,2.51826,2.51855,182700000.0
2007-02-12 16:58:00,2.51842,2.51901,2.51827,2.51881,202800000.0
2007-02-12 16:59:00,2.5184,2.51887,2.51827,2.51855,171000000.0
2007-02-12 17:00:00,2.51826,2.5191,2.51826,2.5191,190800000.0
2007-02-12 17:01:00,2.51897,2.51947,2.51884,2.51947,221700000.0
2007-02-12 17:02:00,2.51906,2.51952,2.51877,2.51933,183300000.0
2007-02-12 17:03:00,2.51906,2.51943,2.51873,2.51943,187200000.0
2007-02-12 17:04:00,2.51918,2.5197,2.51898,2.51959,221100000.0
2007-02-12 17:05:00,2.51939,2.51974,2.51924,2.51951,218400000.0
2007-02-12 17:06:00,2.51939,2.51974,2.5191,2.5193,264900000.0
2007-02-12 17:07:00,2.51955,2.52002,2.5192,2.5192,222000000.0
2007-02-12 17:08:00,2.51969,2.51996,2.51931,2.51952,31200000.0
2007-02-12 17:09:00,2.51978,2.52009,2.51943,2.51952,174900000.0
2007-02-12 17:10:00,2.51998,2.52042,2.51968,2.51991,240900000.0
2007-02-12 17:11:00,2.51979,2.5201,2.51936,2.51946,183300000.0
2007-02-12 17:12:00,2.51937,2.52024,2.51925,2.52024,159600000.0
2007-02-12 17:13:00,2.5199,2.52017,2.51958,2.52017,27000000.0
2007-02-12 17:14:00,2.51958,2.51986,2.51914,2.51954,39000000.0
2007-02-12 17:15:00,2.51978,2.51989,2.51927,2.51927,105300000.0
2007-02-12 17:16:00,2.51954,2.52003,2.51934,2.51974,120600000.0
2007-02-12 17:17:00,2.52002,2.52077,2.51985,2.52011,206100000.0
2007-02-12 17:18:00,2.52,2.5205,2.51975,2.52021,163500000.0
2007-02-12 17:19:00,2.52036,2.52073,2.51999,2.52007,167100000.0
2007-02-12 17:20:00,2.52032,2.52066,2.51988,2.52006,27300000.0
2007-02-12 17:21:00,2.52015,2.52064,2.52001,2.52031,147900000.0
2007-02-12 17:22:00,2.52057,2.52083,2.52031,2.52048,112800000.0
2007-02-12 17:23:00,2.52019,2.52059,2.51994,2.52059,198600000.0
2007-02-12 17:24:00,2.52072,2.52089,2.5202,2.52063,147600000.0
2007-02-12 17:25:00,2.5208,2.52128,2.52065,2.52084,124500000.0
2007-02-12 17:26:00,2.52052,2.52093,2.52032,2.52064,109200000.0
2007-02-12 17:27:00,2.52076,2.52115,2.52054,2.52082,167700000.0
2007-02-12 17:28:00,2.52107,2.52107,2.52042,2.52044,147900000.0
2007-02-12 17:29:00,2.5205,2.52075,2.52012,2.52061,174900000.0
2007-02-12 17:30:00,2.52046,2.52089,2.5202,2.5206,202800000.0
2007-02-12 17:31:00,2.52093,2.52097,2.52042,2.52049,195000000.0
2007-02-12 17:32:00,2.52072,2.52116,2.52051,2.52111,276900000.0
2007-02-12 17:33:00,2.52104,2.52144,2.52061,2.52086,294500000.0
2007-02-12 17:34:00,2.52128,2.52137,2.52038,2.52064,307500000.0
2007-02-12 17:35:00,2.5209,2.52149,2.52068,2.52104,27000000.0
2007-02-12 17:36:00,2.52104,2.52134,2.52071,2.52108,231800000.0
2007-02-12 17:37:00,2.52042,2.52099,2.52004,2.52037,30900000.0
2007-02-12 17:38:00,2.52039,2.52062,2.51995,2.52009,30900000.0
2007-02-12 17:39:00,2.52038,2.52046,2.51961,2.51961,27000000.0
2007-02-12 17:40:00,2.51907,2.52003,2.51907,2.52003,291900000.0
2007-02-12 17:41:00,2.51916,2.51978,2.51637,2.51774,23400000.0
2007-02-12 17:42:00,2.51927,2.51983,2.5192,2.51949,237600000.0
2007-02-12 17:43:00,2.51955,2.52012,2.51953,2.51993,195000000.0
2007-02-12 17:44:00,2.51983,2.51983,2.51922,2.51922,233400000.0
2007-02-12 17:45:00,2.51959,2.51968,2.51917,2.51938,237900000.0
2007-02-12 17:46:00,2.51954,2.51986,2.51927,2.51956,229200000.0
2007-02-12 17:47:00,2.51973,2.52011,2.5195,2.52011,315600000.0
2007-02-12 17:48:00,2.51978,2.52019,2.51956,2.51993,300000000.0
2007-02-12 17:49:00,2.51981,2.52015,2.51959,2.5198,255900000.0
2007-02-12 17:50:00,2.51992,2.52037,2.51974,2.52037,276600000.0
2007-02-12 17:51:00,2.52029,2.52043,2.51982,2.52,225300000.0
2007-02-12 17:52:00,2.52021,2.52082,2.5202,2.52082,253500000.0
2007-02-12 17:53:00,2.5209,2.52119,2.52037,2.52057,198600000.0
2007-02-12 17:54:00,2.52077,2.52142,2.52075,2.52114,198600000.0
2007-02-12 17:55:00,2.52117,2.5215,2.52078,2.52111,30900000.0
2007-02-12 17:56:00,2.52097,2.52115,2.52057,2.52061,167400000.0
2007-02-12 17:57:00,2.52095,2.52131,2.52077,2.52115,19200000.0
2007-02-12 17:58:00,2.52094,2.52125,2.52058,2.52058,42900000.0
2007-02-12 17:59:00,2.52098,2.52146,2.52089,2.5213,259700000.0
2007-02-12 18:00:00,2.52101,2.52131,2.52061,2.52097,198600000.0
2007-02-12 18:01:00,2.52069,2.52099,2.52039,2.52047,236000000.0
2007-02-12 18:02:00,2.52025,2.52029,2.51969,2.51987,162900000.0
2007-02-12 18:03:00,2.51982,2.52036,2.5197,2.51991,167100000.0
2007-02-12 18:04:00,2.5199,2.52033,2.51967,2.52033,198900000.0
2007-02-12 18:05:00,2.52034,2.52103,2.52031,2.52064,190800000.0
2007-02-12 18:06:00,2.52098,2.52133,2.52058,2.52075,167700000.0
2007-02-12 18:07:00,2.52024,2.52073,2.5202,2.52059,182100000.0
2007-02-12 18:08:00,2.52081,2.52118,2.52056,2.52094,167100000.0
2007-02-12 18:09:00,2.52115,2.52132,2.52074,2.52094,229500000.0
2007-02-12 18:10:00,2.52121,2.52122,2.52069,2.52088,155400000.0
2007-02-12 18:11:00,2.52098,2.5215,2.52089,2.52112,218400000.0
2007-02-12 18:12:00,2.52118,2.52161,2.52071,2.52129,159900000.0
2007-02-12 18:13:00,2.52134,2.52163,2.52106,2.52144,163200000.0
2007-02-12 18:14:00,2.52112,2.52139,2.52082,2.52129,107300000.0
2007-02-12 18:15:00,2.5213,2.5213,2.52071,2.52092,166500000.0
2007-02-12 18:16:00,2.5213,2.52152,2.5209,2.52102,241500000.0
2007-02-12 18:17:00,2.5214,2.52169,2.52118,2.52162,280200000.0
2007-02-12 18:18:00,2.52126,2.52153,2.52089,2.52143,206400000.0
2007-02-12 18:19:00,2.52103,2.52138,2.52055,2.5207,216800000.0
2007-02-12 18:20:00,2.52063,2.52109,2.52044,2.52096,212000000.0
2007-02-12 18:21:00,2.52088,2.52113,2.52041,2.52041,128100000.0
2007-02-12 18:23:00,2.5206,2.52099,2.52031,2.52069,183300000.0
2007-02-12 18:24:00,2.52043,2.52078,2.51989,2.52034,237300000.0
2007-02-12 18:25:00,2.51991,2.52049,2.51987,2.52049,159000000.0
2007-02-12 18:26:00,2.51993,2.52029,2.51967,2.5202,166100000.0
2007-02-12 18:29:00,2.51967,2.52029,2.51964,2.52029,27300000.0
2007-02-12 18:30:00,2.52038,2.52053,2.51997,2.52,225300000.0
2007-02-12 18:32:00,2.52022,2.52069,2.51975,2.51997,327600000.0
2007-02-12 18:33:00,2.51969,2.5204,2.51969,2.52008,31200000.0
2007-02-12 18:34:00,2.52045,2.52048,2.51994,2.52011,191100000.0
2007-02-12 18:35:00,2.52006,2.52042,2.51989,2.52007,19500000.0
2007-02-12 18:36:00,2.52034,2.52059,2.51949,2.52001,300000000.0
2007-02-12 18:37:00,2.52036,2.52044,2.5196,2.51979,27300000.0
2007-02-12 18:38:00,2.51987,2.52046,2.51972,2.5202,280500000.0
2007-02-12 18:39:00,2.51982,2.52014,2.51937,2.51995,267900000.0
2007-02-12 18:40:00,2.51976,2.52005,2.51951,2.51973,229200000.0
2007-02-12 18:41:00,2.51984,2.51985,2.51921,2.51933,302600000.0
2007-02-12 18:42:00,2.51927,2.51995,2.51918,2.51972,268500000.0
2007-02-12 18:43:00,2.51971,2.51987,2.5192,2.51932,256800000.0
2007-02-12 18:44:00,2.52,2.52,2.51922,2.51947,253200000.0
2007-02-12 18:45:00,2.51911,2.51943,2.51864,2.51887,288600000.0
2007-02-12 18:47:00,2.51955,2.51955,2.51902,2.51902,42900000.0
2007-02-12 18:48:00,2.51908,2.51976,2.51892,2.51935,222000000.0
2007-02-12 18:49:00,2.51894,2.51944,2.51871,2.51944,128400000.0
2007-02-12 18:50:00,2.51924,2.5196,2.51898,2.51918,225300000.0
2007-02-12 18:51:00,2.51952,2.51968,2.51904,2.5194,105300000.0
2007-02-12 18:53:00,2.51984,2.52031,2.51977,2.52007,136500000.0
2007-02-12 18:56:00,2.5198,2.52008,2.51939,2.51957,73800000.0
2007-02-12 18:57:00,2.51979,2.51987,2.51938,2.51938,85800000.0
2007-02-12 18:58:00,2.51977,2.51993,2.51918,2.51937,109200000.0
2007-02-12 18:59:00,2.51943,2.51971,2.51908,2.5192,174900000.0
2007-02-12 19:00:00,2.51894,2.5195,2.51881,2.5195,183300000.0
2007-02-12 19:02:00,2.51966,2.52023,2.51937,2.5199,167400000.0
2007-02-12 19:03:00,2.52006,2.5203,2.51971,2.52015,116700000.0
2007-02-12 19:04:00,2.52045,2.521,2.52012,2.52059,237900000.0
2007-02-12 19:05:00,2.52099,2.52099,2.52047,2.52047,136500000.0
2007-02-12 19:06:00,2.52062,2.52103,2.52039,2.52098,31200000.0
2007-02-12 19:07:00,2.521,2.52109,2.52059,2.5206,191100000.0
2007-02-12 19:08:00,2.5207,2.52107,2.52031,2.52048,39000000.0
2007-02-12 19:10:00,2.51976,2.52041,2.51976,2.52035,27300000.0
2007-02-12 19:11:00,2.51999,2.51999,2.51942,2.51948,187200000.0
2007-02-12 19:12:00,2.51966,2.51998,2.51924,2.51965,31200000.0
2007-02-12 19:13:00,2.51925,2.51958,2.51877,2.51931,27300000.0
2007-02-12 19:14:00,2.51873,2.51902,2.51832,2.51863,42900000.0
2007-02-12 19:15:00,2.51862,2.51866,2.51798,2.51815,115100000.0
2007-02-12 19:16:00,2.51809,2.51858,2.51791,2.51828,42600000.0
2007-02-12 19:18:00,2.51847,2.51879,2.51828,2.51849,139800000.0
2007-02-12 19:19:00,2.51826,2.5187,2.51816,2.51851,174900000.0
2007-02-12 19:20:00,2.51808,2.51839,2.51772,2.51839,31200000.0
2007-02-12 19:21:00,2.51902,2.51923,2.51865,2.51883,27000000.0
2007-02-12 19:22:00,2.51893,2.51917,2.51853,2.51888,202500000.0
2007-02-12 19:23:00,2.51895,2.51933,2.51856,2.51933,27000000.0
2007-02-12 19:24:00,2.51915,2.51915,2.51841,2.51865,42900000.0
2007-02-12 19:25:00,2.51891,2.51916,2.51845,2.51911,310800000.0
2007-02-12 19:26:00,2.51897,2.51897,2.51833,2.51837,39000000.0
2007-02-12 19:27:00,2.51823,2.51854,2.51794,2.51822,19500000.0
2007-02-12 19:29:00,2.51816,2.51864,2.51801,2.51839,31200000.0
2007-02-12 19:30:00,2.51809,2.51895,2.51809,2.51893,39000000.0
2007-02-12 19:31:00,2.51867,2.51911,2.51823,2.51911,31200000.0
2007-02-12 19:32:00,2.51886,2.51918,2.51852,2.51868,42900000.0
2007-02-12 19:33:00,2.51868,2.5191,2.51858,2.51886,35100000.0
2007-02-12 19:34:00,2.51903,2.51916,2.51859,2.51885,39000000.0
2007-02-12 19:36:00,2.51873,2.51908,2.51843,2.51876,27300000.0
2007-02-12 19:37:00,2.5186,2.51908,2.51859,2.51902,27300000.0
2007-02-12 19:38:00,2.51873,2.51918,2.51859,2.51884,151800000.0
2007-02-12 19:39:00,2.51899,2.51928,2.51864,2.5189,38700000.0
2007-02-12 19:40:00,2.51893,2.51938,2.51866,2.51908,68600000.0
2007-02-12 19:41:00,2.51911,2.51911,2.51845,2.51868,147900000.0
2007-02-12 19:42:00,2.51883,2.51906,2.51838,2.51849,113100000.0
2007-02-12 19:43:00,2.51831,2.5188,2.51822,2.51879,89700000.0
2007-02-12 19:44:00,2.51813,2.5188,2.51813,2.5188,27300000.0
2007-02-12 19:45:00,2.51855,2.51882,2.51813,2.51832,35100000.0
2007-02-12 19:46:00,2.51859,2.51859,2.51773,2.51825,31200000.0
2007-02-12 19:47:00,2.51805,2.51853,2.51785,2.51814,39000000.0
2007-02-12 19:48:00,2.51782,2.51837,2.51764,2.51829,124500000.0
2007-02-12 19:49:00,2.51842,2.51868,2.51813,2.51855,31200000.0
2007-02-12 19:50:00,2.51799,2.51856,2.51797,2.51837,108900000.0
2007-02-12 19:51:00,2.51844,2.51875,2.51817,2.51858,38700000.0
2007-02-12 19:52:00,2.51861,2.51882,2.51816,2.51827,73800000.0
2007-02-12 19:53:00,2.51892,2.51917,2.51862,2.51888,31200000.0
2007-02-12 19:54:00,2.51904,2.51921,2.51865,2.51895,27300000.0
2007-02-12 19:56:00,2.51867,2.51921,2.51847,2.51893,31200000.0
2007-02-12 19:59:00,2.51924,2.51924,2.51868,2.51868,31200000.0
2007-02-12 20:00:00,2.51897,2.51944,2.51879,2.51909,42900000.0
2007-02-12 20:01:00,2.51955,2.5196,2.51904,2.51931,27000000.0
2007-02-12 20:02:00,2.51962,2.51973,2.5191,2.5194,42900000.0
2007-02-12 20:03:00,2.51943,2.51973,2.51911,2.5194,27300000.0
2007-02-12 20:04:00,2.51975,2.51975,2.51888,2.51945,39000000.0
2007-02-12 20:05:00,2.51935,2.51967,2.51894,2.51913,39000000.0
2007-02-12 20:06:00,2.5188,2.51952,2.51869,2.51917,42900000.0
2007-02-12 20:08:00,2.51955,2.51955,2.51887,2.51887,85800000.0
2007-02-12 20:09:00,2.51896,2.51942,2.51884,2.51912,27300000.0
2007-02-12 20:10:00,2.51887,2.51945,2.51887,2.51944,92700000.0
2007-02-12 20:14:00,2.51936,2.51952,2.51892,2.51896,62400000.0
2007-02-12 20:15:00,2.51954,2.51962,2.51905,2.51905,27300000.0
2007-02-12 20:17:00,2.51875,2.51982,2.51841,2.51982,27300000.0
2007-02-12 20:18:00,2.51956,2.51987,2.51928,2.51987,78000000.0
2007-02-12 20:19:00,2.5195,2.51983,2.51923,2.51932,31200000.0
2007-02-12 20:20:00,2.51907,2.51961,2.51881,2.51915,42900000.0
2007-02-12 20:21:00,2.51902,2.51937,2.51858,2.51889,23400000.0
2007-02-12 20:22:00,2.51908,2.51935,2.5183,2.51871,42600000.0
2007-02-12 20:23:00,2.51919,2.51946,2.51874,2.51891,39000000.0
2007-02-12 20:26:00,2.51901,2.5196,2.51893,2.51955,35100000.0
2007-02-12 20:29:00,2.51919,2.51954,2.51884,2.51907,85500000.0
2007-02-12 20:30:00,2.51925,2.51987,2.51907,2.51953,39000000.0
2007-02-12 20:31:00,2.51997,2.52021,2.51957,2.51973,31200000.0
2007-02-12 20:32:00,2.51975,2.52009,2.51962,2.51979,27000000.0
2007-02-12 20:34:00,2.51971,2.52015,2.51941,2.52003,39000000.0
2007-02-12 20:35:00,2.5199,2.52007,2.51944,2.51944,42900000.0
2007-02-12 20:36:00,2.51945,2.51999,2.51933,2.51999,42900000.0
2007-02-12 20:37:00,2.51984,2.52012,2.51949,2.51984,34800000.0
2007-02-12 20:38:00,2.51957,2.51994,2.51922,2.51943,35100000.0
2007-02-12 20:39:00,2.51935,2.51993,2.51917,2.51963,39000000.0
2007-02-12 20:40:00,2.51947,2.51993,2.51929,2.51979,85500000.0
2007-02-12 20:43:00,2.52009,2.52009,2.5195,2.51957,34800000.0
2007-02-12 20:44:00,2.51991,2.51993,2.5193,2.51936,31200000.0
2007-02-12 20:45:00,2.51953,2.51978,2.51931,2.51976,24700000.0
2007-02-12 20:46:00,2.51959,2.51965,2.51911,2.51934,35100000.0
2007-02-12 20:47:00,2.51938,2.51965,2.51902,2.51911,31200000.0
2007-02-12 20:48:00,2.51889,2.51964,2.51857,2.51964,35100000.0
2007-02-12 20:49:00,2.51931,2.52004,2.51931,2.52004,27300000.0
2007-02-12 20:50:00,2.52005,2.52007,2.51948,2.51975,31200000.0
2007-02-12 20:51:00,2.52018,2.52039,2.51988,2.52016,31200000.0
2007-02-12 20:52:00,2.5198,2.52027,2.51956,2.52006,42900000.0
2007-02-12 20:53:00,2.52016,2.52047,2.51963,2.51993,30900000.0
2007-02-12 20:54:00,2.51959,2.52045,2.51953,2.52011,27300000.0
2007-02-12 20:55:00,2.5203,2.52076,2.52009,2.52046,39000000.0
2007-02-12 20:56:00,2.52035,2.5207,2.52002,2.52022,39000000.0
2007-02-12 20:57:00,2.52039,2.52071,2.51989,2.52043,27300000.0
2007-02-12 20:58:00,2.52022,2.52054,2.51993,2.52039,42600000.0
2007-02-12 21:00:00,2.52006,2.5204,2.5197,2.52007,42900000.0
2007-02-12 21:01:00,2.5201,2.52052,2.52,2.52021,31200000.0
2007-02-12 21:02:00,2.52029,2.52058,2.52006,2.52045,31200000.0
2007-02-12 21:05:00,2.5202,2.52074,2.51986,2.52074,31200000.0
2007-02-12 21:06:00,2.5208,2.5211,2.52047,2.52073,54300000.0
2007-02-12 21:07:00,2.52095,2.52123,2.52066,2.52083,27300000.0
2007-02-12 21:08:00,2.52077,2.52125,2.52063,2.52096,27000000.0
2007-02-12 21:09:00,2.52106,2.52131,2.52079,2.52103,35100000.0
2007-02-12 21:10:00,2.52128,2.52148,2.52097,2.5212,27000000.0
2007-02-12 21:11:00,2.5216,2.52179,2.52086,2.52147,27300000.0
2007-02-12 21:12:00,2.52168,2.52168,2.52103,2.52124,31200000.0
2007-02-12 21:13:00,2.5217,2.5217,2.521,2.52121,27300000.0
2007-02-12 21:15:00,2.52111,2.52155,2.52092,2.52124,42900000.0
2007-02-12 21:16:00,2.5213,2.52179,2.52118,2.52175,31200000.0
2007-02-12 21:17:00,2.52144,2.52169,2.52103,2.5214,31200000.0
2007-02-12 21:19:00,2.52159,2.52188,2.52123,2.52158,27300000.0
2007-02-12 21:21:00,2.52155,2.52184,2.52098,2.52145,39000000.0
2007-02-12 21:22:00,2.52145,2.52189,2.5213,2.52159,148200000.0
2007-02-12 21:23:00,2.52163,2.52209,2.52139,2.52166,66300000.0
2007-02-12 21:24:00,2.52167,2.5222,2.52134,2.5217,42900000.0
2007-02-12 21:25:00,2.52162,2.52198,2.52116,2.52148,42600000.0
2007-02-12 21:26:00,2.52177,2.52177,2.52106,2.52106,62400000.0
2007-02-12 21:27:00,2.5213,2.5213,2.5205,2.52079,97500000.0
2007-02-12 21:28:00,2.5209,2.52118,2.52042,2.52059,39000000.0
2007-02-12 21:29:00,2.52095,2.52121,2.52054,2.52081,35100000.0
2007-02-12 21:30:00,2.52093,2.52126,2.52071,2.52087,81600000.0
2007-02-12 21:31:00,2.5212,2.5212,2.52055,2.52083,19200000.0
2007-02-12 21:32:00,2.52061,2.52109,2.52046,2.52079,31200000.0
2007-02-12 21:33:00,2.52094,2.52094,2.52028,2.5205,42900000.0
2007-02-12 21:34:00,2.52035,2.52096,2.52018,2.52096,31200000.0
2007-02-12 21:35:00,2.52096,2.52131,2.52072,2.52131,27300000.0
2007-02-12 21:36:00,2.52106,2.52131,2.52063,2.52077,38700000.0
2007-02-12 21:39:00,2.52134,2.52204,2.52115,2.52172,31200000.0
2007-02-12 21:40:00,2.5216,2.52207,2.52139,2.52195,27300000.0
2007-02-12 21:41:00,2.52147,2.52212,2.52135,2.52177,26000000.0
2007-02-12 21:43:00,2.52172,2.52213,2.52164,2.52192,27000000.0
2007-02-12 21:44:00,2.52159,2.52195,2.52132,2.52195,124800000.0
2007-02-12 21:45:00,2.52171,2.522,2.52144,2.5215,27300000.0
2007-02-12 21:46:00,2.52155,2.52193,2.52109,2.52164,31200000.0
2007-02-12 21:47:00,2.52166,2.52222,2.5216,2.52215,66000000.0
2007-02-12 21:48:00,2.52176,2.52209,2.52139,2.5216,27300000.0
2007-02-12 21:49:00,2.52144,2.52163,2.52087,2.52129,27000000.0
2007-02-12 21:54:00,2.52156,2.52186,2.52137,2.52154,27300000.0
2007-02-12 21:55:00,2.52143,2.52197,2.52143,2.52189,69600000.0
2007-02-12 21:56:00,2.52141,2.522,2.52141,2.522,77700000.0
2007-02-12 21:58:00,2.52172,2.5221,2.52147,2.5219,66300000.0
2007-02-12 21:59:00,2.52186,2.52254,2.52161,2.52217,23400000.0
2007-02-12 22:00:00,2.52285,2.52285,2.52213,2.52236,39000000.0
2007-02-12 22:01:00,2.52246,2.52289,2.52228,2.52289,31200000.0
2007-02-12 22:02:00,2.5226,2.52341,2.52227,2.52341,143700000.0
2007-02-12 22:03:00,2.52322,2.52388,2.52282,2.52344,31200000.0
2007-02-12 22:04:00,2.52306,2.52364,2.52261,2.52317,46500000.0
2007-02-12 22:05:00,2.52257,2.52325,2.5223,2.52322,39000000.0
2007-02-12 22:06:00,2.5232,2.52322,2.52232,2.52232,39000000.0
2007-02-12 22:07:00,2.52257,2.52257,2.52163,2.52182,39000000.0
2007-02-12 22:08:00,2.52194,2.52279,2.52194,2.52279,27300000.0
2007-02-12 22:13:00,2.5224,2.52345,2.52225,2.52345,27000000.0
2007-02-12 22:15:00,2.52345,2.52347,2.52292,2.52317,31200000.0
2007-02-12 22:16:00,2.52298,2.52332,2.52259,2.52332,42900000.0
2007-02-12 22:17:00,2.52289,2.52329,2.52249,2.52271,54600000.0
2007-02-12 22:18:00,2.52283,2.5232,2.52249,2.52286,35100000.0
2007-02-12 22:20:00,2.52273,2.52313,2.52237,2.52313,54600000.0
2007-02-12 22:21:00,2.52313,2.52346,2.52285,2.52308,31200000.0
2007-02-12 22:22:00,2.52273,2.52318,2.5224,2.52302,54300000.0
2007-02-12 22:24:00,2.52293,2.52324,2.52276,2.5232,19500000.0
2007-02-12 22:25:00,2.52338,2.52351,2.52286,2.52316,27300000.0
2007-02-12 22:26:00,2.52342,2.52342,2.52259,2.52305,31200000.0
2007-02-12 22:27:00,2.52327,2.52334,2.52264,2.52298,81900000.0
2007-02-12 22:29:00,2.52346,2.52359,2.523,2.52308,27300000.0
2007-02-12 22:31:00,2.52307,2.52348,2.52271,2.5234,85800000.0
2007-02-12 22:32:00,2.52352,2.52371,2.52302,2.52304,42900000.0
2007-02-12 22:33:00,2.52284,2.52346,2.52268,2.52329,132300000.0
2007-02-12 22:35:00,2.52296,2.52345,2.52277,2.5231,31200000.0
2007-02-12 22:36:00,2.52336,2.52337,2.52287,2.52294,27300000.0
2007-02-12 22:37:00,2.52291,2.52346,2.52264,2.52313,30900000.0
2007-02-12 22:38:00,2.52314,2.52343,2.52241,2.52285,30900000.0
2007-02-12 22:40:00,2.5224,2.52277,2.52219,2.52232,27300000.0
2007-02-12 22:41:00,2.52233,2.52303,2.52224,2.52303,30900000.0
2007-02-12 22:42:00,2.52286,2.52289,2.52209,2.52248,96900000.0
2007-02-12 22:43:00,2.52312,2.52321,2.52237,2.52294,27000000.0
2007-02-12 22:44:00,2.52287,2.52322,2.52275,2.523,31200000.0
2007-02-12 22:46:00,2.52337,2.52347,2.52291,2.52322,39000000.0
2007-02-12 22:47:00,2.52295,2.52326,2.52268,2.52312,31200000.0
2007-02-12 22:48:00,2.52254,2.52308,2.52253,2.52299,27300000.0
2007-02-12 22:49:00,2.52288,2.52288,2.52234,2.52262,27300000.0
2007-02-12 22:50:00,2.52239,2.52269,2.5221,2.52227,27300000.0
2007-02-12 22:51:00,2.52237,2.52237,2.52139,2.52174,34800000.0
2007-02-12 22:52:00,2.52178,2.52227,2.52143,2.52178,31200000.0
2007-02-12 22:53:00,2.5219,2.52246,2.5219,2.5224,27300000.0
2007-02-12 22:54:00,2.52262,2.52283,2.52214,2.52246,42900000.0
2007-02-12 22:55:00,2.52269,2.52269,2.52196,2.52196,39000000.0
2007-02-12 22:56:00,2.52141,2.52225,2.52141,2.52225,101400000.0
2007-02-12 22:57:00,2.52238,2.52242,2.52189,2.5221,35100000.0
2007-02-12 22:58:00,2.52165,2.52218,2.52158,2.52158,42900000.0
2007-02-12 22:59:00,2.52183,2.52224,2.52138,2.52169,46500000.0
2007-02-12 23:00:00,2.52249,2.52265,2.5217,2.5217,27300000.0
2007-02-12 23:01:00,2.52175,2.52245,2.52175,2.52195,27000000.0
2007-02-12 23:02:00,2.52194,2.52237,2.52149,2.52225,46800000.0
2007-02-12 23:03:00,2.5223,2.52278,2.52218,2.52237,42000000.0
2007-02-12 23:04:00,2.52186,2.52269,2.52186,2.52247,27300000.0
2007-02-12 23:05:00,2.52216,2.52253,2.52179,2.52253,38700000.0
2007-02-12 23:09:00,2.52194,2.52262,2.5217,2.52222,35100000.0
2007-02-12 23:10:00,2.52255,2.52301,2.52225,2.5229,31200000.0
2007-02-12 23:11:00,2.52303,2.52303,2.52223,2.52233,27300000.0
2007-02-12 23:12:00,2.52256,2.52308,2.52255,2.52302,42900000.0
2007-02-12 23:13:00,2.52231,2.52317,2.52231,2.52315,27300000.0
2007-02-12 23:14:00,2.52293,2.52318,2.52267,2.52274,27300000.0
2007-02-12 23:15:00,2.52265,2.52314,2.52239,2.52281,35100000.0
2007-02-12 23:16:00,2.52234,2.52279,2.52204,2.52233,50400000.0
2007-02-12 23:17:00,2.52249,2.5229,2.52219,2.52261,27300000.0
2007-02-12 23:18:00,2.52255,2.52287,2.52229,2.52237,27300000.0
2007-02-12 23:19:00,2.52269,2.52304,2.5223,2.52253,34800000.0
2007-02-12 23:20:00,2.52239,2.52279,2.52215,2.52279,27300000.0
2007-02-12 23:22:00,2.52302,2.52331,2.52268,2.52272,27300000.0
2007-02-12 23:23:00,2.52278,2.52338,2.52263,2.5228,27300000.0
2007-02-12 23:24:00,2.52317,2.52317,2.52267,2.52267,30900000.0
2007-02-12 23:25:00,2.523,2.523,2.52226,2.52246,30900000.0
2007-02-12 23:26:00,2.5223,2.52281,2.52206,2.52267,27300000.0
2007-02-12 23:27:00,2.52251,2.52302,2.52225,2.52273,39000000.0
2007-02-12 23:30:00,2.52232,2.52335,2.52232,2.52335,42600000.0
2007-02-12 23:31:00,2.52304,2.52335,2.52277,2.52298,27000000.0
2007-02-12 23:32:00,2.5228,2.52335,2.52271,2.52309,35100000.0
2007-02-12 23:33:00,2.52362,2.52423,2.52334,2.5238,35100000.0
2007-02-12 23:34:00,2.52363,2.52397,2.52341,2.52355,24700000.0
2007-02-12 23:35:00,2.52342,2.52369,2.52302,2.52351,42900000.0
2007-02-12 23:37:00,2.52335,2.52377,2.52286,2.52329,27300000.0
2007-02-12 23:38:00,2.52296,2.52348,2.52254,2.52288,61800000.0
2007-02-12 23:39:00,2.52332,2.52367,2.52303,2.5234,39000000.0
2007-02-12 23:40:00,2.52347,2.52402,2.52329,2.52369,42600000.0
2007-02-12 23:42:00,2.52363,2.52393,2.52297,2.5234,27300000.0
2007-02-12 23:43:00,2.5235,2.52377,2.52318,2.52364,27300000.0
2007-02-12 23:44:00,2.52309,2.52363,2.52291,2.52358,27300000.0
2007-02-12 23:46:00,2.52311,2.52343,2.52261,2.52285,27300000.0
2007-02-12 23:47:00,2.52173,2.52308,2.52173,2.5224,27000000.0
2007-02-12 23:48:00,2.52269,2.52297,2.52224,2.52235,31200000.0
2007-02-12 23:49:00,2.5223,2.52277,2.52205,2.5221,38700000.0
2007-02-12 23:50:00,2.52229,2.52263,2.52196,2.52255,26700000.0
2007-02-12 23:51:00,2.52254,2.52285,2.52223,2.52244,19500000.0
2007-02-12 23:52:00,2.52236,2.5229,2.52207,2.52218,27300000.0
2007-02-12 23:53:00,2.52251,2.52282,2.52221,2.5225,21800000.0
2007-02-12 23:54:00,2.52274,2.52274,2.5222,2.5222,38700000.0
2007-02-12 23:56:00,2.52284,2.52301,2.52196,2.52196,31200000.0
2007-02-12 23:57:00,2.52308,2.52335,2.5227,2.52279,30900000.0
2007-02-12 23:58:00,2.5223,2.52286,2.52203,2.52242,66300000.0
2007-02-12 23:59:00,2.52227,2.52292,2.52155,2.52185,73500000.0
2007-02-13 00:00:00,2.52228,2.52228,2.52148,2.52151,42900000.0
2007-02-13 00:01:00,2.52179,2.52213,2.52152,2.52184,31200000.0
2007-02-13 00:02:00,2.52135,2.52235,2.52134,2.52193,39000000.0
2007-02-13 00:03:00,2.5222,2.52247,2.52187,2.52205,31200000.0
2007-02-13 00:04:00,2.52219,2.52241,2.52187,2.52198,27000000.0
2007-02-13 00:05:00,2.52209,2.5224,2.52172,2.52192,39000000.0
2007-02-13 00:06:00,2.52173,2.52218,2.52116,2.52164,35100000.0
2007-02-13 00:07:00,2.52179,2.5224,2.52155,2.52214,27300000.0
2007-02-13 00:08:00,2.52228,2.52266,2.5216,2.52266,27300000.0
2007-02-13 00:09:00,2.52257,2.52257,2.52143,2.52171,42600000.0
2007-02-13 00:10:00,2.5222,2.5222,2.52157,2.5216,31200000.0
2007-02-13 00:12:00,2.52215,2.5225,2.52177,2.52207,28600000.0
2007-02-13 00:13:00,2.52205,2.52237,2.52194,2.52237,11700000.0
2007-02-13 00:14:00,2.52245,2.52245,2.52138,2.52199,31200000.0
2007-02-13 00:15:00,2.52228,2.52261,2.52203,2.52261,23400000.0
2007-02-13 00:17:00,2.52156,2.52249,2.52156,2.52249,31200000.0
2007-02-13 00:18:00,2.52272,2.52272,2.52201,2.52223,27300000.0
2007-02-13 00:19:00,2.52269,2.52277,2.52208,2.52208,39000000.0
2007-02-13 00:20:00,2.52185,2.52235,2.52176,2.52201,14300000.0
2007-02-13 00:21:00,2.52167,2.52233,2.52139,2.52194,19200000.0
2007-02-13 00:22:00,2.52193,2.52197,2.5206,2.52139,61800000.0
2007-02-13 00:23:00,2.52161,2.52199,2.52096,2.521,31200000.0
2007-02-13 00:26:00,2.52125,2.522,2.52091,2.52185,27300000.0
2007-02-13 00:27:00,2.52192,2.52192,2.52122,2.5214,27300000.0
2007-02-13 00:29:00,2.52174,2.52174,2.5211,2.52129,19500000.0
2007-02-13 00:30:00,2.52099,2.52168,2.52099,2.52168,39000000.0
2007-02-13 00:32:00,2.52112,2.52166,2.52112,2.52143,27300000.0
2007-02-13 00:33:00,2.5211,2.52164,2.52077,2.52141,31200000.0
2007-02-13 00:36:00,2.52092,2.52145,2.5208,2.52145,42900000.0
2007-02-13 00:37:00,2.52127,2.52158,2.52079,2.52125,31200000.0
2007-02-13 00:38:00,2.52116,2.52151,2.52081,2.52139,35100000.0
2007-02-13 00:39:00,2.52125,2.52167,2.52089,2.52136,34500000.0
2007-02-13 00:40:00,2.52167,2.52167,2.52095,2.52126,35100000.0
2007-02-13 00:41:00,2.52092,2.52157,2.52077,2.52132,39000000.0
2007-02-13 00:42:00,2.52071,2.5213,2.52061,2.52122,77700000.0
2007-02-13 00:43:00,2.52111,2.52145,2.5207,2.5207,38700000.0
2007-02-13 00:44:00,2.52045,2.52115,2.52045,2.52088,31200000.0
2007-02-13 00:47:00,2.52052,2.52105,2.52023,2.52067,28300000.0
2007-02-13 00:48:00,2.52111,2.52112,2.52059,2.52085,39000000.0
2007-02-13 00:49:00,2.52102,2.52151,2.52068,2.52121,31200000.0
2007-02-13 00:50:00,2.52105,2.52141,2.52068,2.52089,66300000.0
2007-02-13 00:53:00,2.52091,2.52147,2.52087,2.52147,35100000.0
2007-02-13 00:54:00,2.5209,2.52145,2.52064,2.52111,31200000.0
2007-02-13 00:55:00,2.52093,2.52138,2.5203,2.52068,30600000.0
2007-02-13 00:56:00,2.52068,2.52105,2.52002,2.52099,69900000.0
2007-02-13 00:57:00,2.52069,2.52115,2.5204,2.52097,46500000.0
2007-02-13 00:59:00,2.52027,2.52094,2.51986,2.52034,117000000.0
2007-02-13 01:00:00,2.52013,2.52114,2.51992,2.52081,156000000.0
2007-02-13 01:01:00,2.52095,2.52124,2.52069,2.5208,27300000.0
2007-02-13 01:03:00,2.52087,2.5212,2.52041,2.52057,39000000.0
2007-02-13 01:04:00,2.52081,2.52123,2.5206,2.52084,39000000.0
2007-02-13 01:05:00,2.52073,2.52073,2.52003,2.52023,42900000.0
2007-02-13 01:06:00,2.51956,2.52005,2.51904,2.51929,35100000.0
2007-02-13 01:07:00,2.51977,2.51985,2.51931,2.51953,31200000.0
2007-02-13 01:08:00,2.51975,2.52009,2.51953,2.52009,27300000.0
2007-02-13 01:09:00,2.52013,2.52013,2.51929,2.51929,27300000.0
2007-02-13 01:13:00,2.51962,2.52,2.5194,2.51965,26700000.0
2007-02-13 01:14:00,2.51836,2.51997,2.5173,2.51878,42000000.0
2007-02-13 01:16:00,2.52006,2.52027,2.51961,2.51962,27300000.0
2007-02-13 01:17:00,2.51973,2.52029,2.51962,2.52001,35100000.0
2007-02-13 01:18:00,2.51972,2.51999,2.51933,2.51952,31200000.0
2007-02-13 01:19:00,2.51941,2.51968,2.51891,2.51936,27300000.0
2007-02-13 01:20:00,2.51938,2.51965,2.51903,2.51914,31200000.0
2007-02-13 01:21:00,2.51949,2.51986,2.51917,2.51938,27300000.0
2007-02-13 01:22:00,2.51927,2.51976,2.51905,2.51973,42900000.0
2007-02-13 01:25:00,2.51944,2.52013,2.51919,2.52013,35100000.0
2007-02-13 01:26:00,2.51964,2.52002,2.51933,2.51949,50700000.0
2007-02-13 01:27:00,2.51971,2.52005,2.51952,2.52005,23400000.0
2007-02-13 01:28:00,2.51953,2.52009,2.51953,2.51993,27300000.0
2007-02-13 01:29:00,2.51964,2.52001,2.5194,2.52001,19500000.0
2007-02-13 01:30:00,2.51976,2.52006,2.51943,2.51969,35100000.0
2007-02-13 01:31:00,2.51978,2.52013,2.51962,2.51988,35100000.0
2007-02-13 01:32:00,2.52018,2.52066,2.51983,2.52028,74100000.0
2007-02-13 01:33:00,2.52039,2.5207,2.5201,2.52031,42900000.0
2007-02-13 01:35:00,2.5197,2.52064,2.5197,2.52064,31200000.0
2007-02-13 01:36:00,2.52117,2.52137,2.52081,2.52105,42900000.0
2007-02-13 01:37:00,2.52086,2.52133,2.52075,2.52079,24700000.0
2007-02-13 01:38:00,2.52096,2.52119,2.52058,2.52064,27000000.0
2007-02-13 01:39:00,2.52138,2.52162,2.52065,2.52104,27300000.0
2007-02-13 01:40:00,2.52076,2.52202,2.52076,2.52202,27300000.0
2007-02-13 01:42:00,2.52219,2.52239,2.52171,2.5218,42900000.0
2007-02-13 01:44:00,2.52224,2.52248,2.52189,2.52236,39000000.0
2007-02-13 01:45:00,2.52196,2.52229,2.5217,2.5219,46800000.0
2007-02-13 01:46:00,2.52168,2.52202,2.52125,2.52132,27300000.0
2007-02-13 01:47:00,2.52179,2.52227,2.52164,2.522,31200000.0
2007-02-13 01:48:00,2.52227,2.52243,2.52165,2.52184,27300000.0
2007-02-13 01:49:00,2.52175,2.52203,2.52142,2.52196,27000000.0
2007-02-13 01:50:00,2.52183,2.52183,2.52046,2.52046,31200000.0
2007-02-13 01:51:00,2.52128,2.52174,2.52111,2.52146,58200000.0
2007-02-13 01:52:00,2.5218,2.52215,2.52142,2.52182,42900000.0
2007-02-13 01:53:00,2.5217,2.5217,2.52055,2.52055,23400000.0
2007-02-13 01:54:00,2.52183,2.5221,2.52147,2.5215,30900000.0
2007-02-13 01:55:00,2.52157,2.52206,2.52143,2.5219,50700000.0
2007-02-13 01:56:00,2.5219,2.52195,2.52142,2.52164,34800000.0
2007-02-13 01:59:00,2.52166,2.52166,2.52088,2.52088,27000000.0
2007-02-13 02:00:00,2.52149,2.52231,2.52144,2.52176,29600000.0
2007-02-13 02:01:00,2.52234,2.52234,2.5215,2.5215,27300000.0
2007-02-13 02:02:00,2.52165,2.52204,2.5215,2.52204,23100000.0
2007-02-13 02:03:00,2.52157,2.52221,2.52131,2.52201,31200000.0
2007-02-13 02:04:00,2.52174,2.52213,2.52164,2.52177,27300000.0
2007-02-13 02:05:00,2.52157,2.52252,2.52157,2.52252,31200000.0
2007-02-13 02:06:00,2.52264,2.52271,2.52195,2.52215,27300000.0
2007-02-13 02:07:00,2.52288,2.52419,2.52267,2.52384,31200000.0
2007-02-13 02:08:00,2.52454,2.52497,2.52425,2.52454,38700000.0
2007-02-13 02:09:00,2.52411,2.52411,2.52333,2.5236,31200000.0
2007-02-13 02:10:00,2.52363,2.5244,2.52363,2.52421,31200000.0
2007-02-13 02:11:00,2.52356,2.52419,2.52353,2.52411,31200000.0
2007-02-13 02:12:00,2.52402,2.52481,2.524,2.52432,21800000.0
2007-02-13 02:13:00,2.52446,2.52471,2.52416,2.52422,42900000.0
2007-02-13 02:14:00,2.52438,2.52472,2.52398,2.52399,39000000.0
2007-02-13 02:15:00,2.52345,2.52389,2.52319,2.52349,31200000.0
2007-02-13 02:16:00,2.52339,2.52374,2.52294,2.52313,27300000.0
2007-02-13 02:18:00,2.52393,2.52406,2.52349,2.52377,30900000.0
2007-02-13 02:19:00,2.52363,2.52397,2.52333,2.52361,27000000.0
2007-02-13 02:20:00,2.52387,2.52433,2.52365,2.52373,27300000.0
2007-02-13 02:22:00,2.52413,2.52413,2.52337,2.52378,19500000.0
2007-02-13 02:23:00,2.52383,2.52427,2.52324,2.5238,35100000.0
2007-02-13 02:24:00,2.5241,2.52434,2.52378,2.52434,27300000.0
2007-02-13 02:25:00,2.52416,2.52437,2.5234,2.52355,35100000.0
2007-02-13 02:26:00,2.52378,2.52402,2.52344,2.52372,27300000.0
2007-02-13 02:27:00,2.52396,2.52428,2.52344,2.52367,39000000.0
2007-02-13 02:29:00,2.52419,2.52451,2.52386,2.52429,35100000.0
2007-02-13 02:30:00,2.52369,2.524,2.52319,2.5234,31200000.0
2007-02-13 02:31:00,2.52355,2.52387,2.52317,2.52355,27300000.0
2007-02-13 02:32:00,2.52382,2.52442,2.52368,2.5244,30900000.0
2007-02-13 02:33:00,2.52413,2.52457,2.52391,2.52422,42900000.0
2007-02-13 02:34:00,2.52435,2.5244,2.52358,2.52385,31200000.0
2007-02-13 02:35:00,2.52403,2.52436,2.52363,2.52389,30900000.0
2007-02-13 02:36:00,2.52367,2.52393,2.52329,2.52351,31200000.0
2007-02-13 02:37:00,2.5234,2.5237,2.52314,2.52357,27300000.0
2007-02-13 02:38:00,2.5233,2.52332,2.52255,2.52274,39000000.0
2007-02-13 02:39:00,2.52293,2.5231,2.52254,2.52281,31200000.0
2007-02-13 02:40:00,2.523,2.523,2.52224,2.52271,42900000.0
2007-02-13 02:41:00,2.5233,2.5233,2.52242,2.52242,35100000.0
2007-02-13 02:42:00,2.52236,2.52264,2.52208,2.52234,27300000.0
2007-02-13 02:43:00,2.5223,2.5229,2.52213,2.52282,27000000.0
2007-02-13 02:44:00,2.52289,2.52299,2.52249,2.52252,27300000.0
2007-02-13 02:45:00,2.52288,2.52338,2.52264,2.52308,34800000.0
2007-02-13 02:47:00,2.52385,2.52451,2.52362,2.52419,27000000.0
2007-02-13 02:48:00,2.52437,2.52469,2.52407,2.52427,27300000.0
2007-02-13 02:49:00,2.52421,2.5247,2.524,2.5247,27300000.0
2007-02-13 02:50:00,2.52421,2.52466,2.52406,2.52431,27300000.0
2007-02-13 02:51:00,2.52441,2.52475,2.52403,2.52448,31200000.0
2007-02-13 02:52:00,2.52462,2.52468,2.52413,2.52417,27300000.0
2007-02-13 02:53:00,2.52435,2.52494,2.52409,2.52459,34800000.0
2007-02-13 02:54:00,2.52431,2.52493,2.52431,2.52458,31200000.0
2007-02-13 02:55:00,2.52414,2.52469,2.52412,2.52461,27300000.0
2007-02-13 02:56:00,2.52427,2.52461,2.52047,2.52149,27300000.0
2007-02-13 02:57:00,2.52399,2.52466,2.52399,2.52446,31200000.0
2007-02-13 02:58:00,2.52433,2.52458,2.52384,2.52414,27300000.0
2007-02-13 02:59:00,2.52426,2.52456,2.52394,2.52408,39000000.0
2007-02-13 03:01:00,2.52401,2.52439,2.52386,2.52409,31200000.0
2007-02-13 03:02:00,2.52443,2.52443,2.52385,2.52413,31200000.0
2007-02-13 03:03:00,2.52377,2.52433,2.52349,2.52399,35100000.0
2007-02-13 03:04:00,2.52392,2.52423,2.52367,2.52388,23400000.0
2007-02-13 03:05:00,2.52397,2.52432,2.52343,2.52402,23400000.0
2007-02-13 03:06:00,2.52378,2.52421,2.52366,2.52418,34800000.0
2007-02-13 03:07:00,2.52375,2.52434,2.52375,2.5241,39000000.0
2007-02-13 03:08:00,2.5243,2.52464,2.52403,2.52425,27300000.0
2007-02-13 03:09:00,2.52416,2.52444,2.52365,2.52408,31200000.0
2007-02-13 03:10:00,2.52356,2.52397,2.52325,2.52342,42900000.0
2007-02-13 03:11:00,2.52355,2.52387,2.52327,2.52372,31200000.0
2007-02-13 03:12:00,2.52349,2.52384,2.52307,2.52324,31200000.0
2007-02-13 03:13:00,2.52273,2.52347,2.52273,2.52326,27000000.0
2007-02-13 03:15:00,2.52288,2.52317,2.52265,2.52279,27300000.0
2007-02-13 03:16:00,2.52301,2.52375,2.52284,2.52339,35100000.0
2007-02-13 03:17:00,2.52355,2.52355,2.52286,2.52286,30600000.0
2007-02-13 03:18:00,2.52325,2.52325,2.52268,2.52268,27300000.0
2007-02-13 03:19:00,2.52295,2.52323,2.52261,2.52271,42900000.0
2007-02-13 03:20:00,2.52266,2.52308,2.52246,2.52275,19500000.0
2007-02-13 03:21:00,2.52322,2.5234,2.52268,2.52291,42900000.0
2007-02-13 03:22:00,2.52327,2.52373,2.52312,2.52313,27000000.0
2007-02-13 03:23:00,2.52325,2.52371,2.52298,2.52337,27300000.0
2007-02-13 03:24:00,2.52311,2.52354,2.52298,2.52328,35100000.0
2007-02-13 03:25:00,2.52323,2.52353,2.52291,2.52328,31200000.0
2007-02-13 03:26:00,2.52342,2.52371,2.52312,2.52356,27300000.0
2007-02-13 03:27:00,2.52335,2.52376,2.52312,2.52344,34800000.0
2007-02-13 03:28:00,2.52336,2.52385,2.52325,2.52353,31200000.0
2007-02-13 03:30:00,2.5233,2.52383,2.52316,2.5235,27300000.0
2007-02-13 03:31:00,2.52321,2.52349,2.5226,2.52306,39000000.0
2007-02-13 03:32:00,2.52293,2.52319,2.52256,2.52284,27300000.0
2007-02-13 03:33:00,2.52268,2.52327,2.52262,2.52308,38700000.0
2007-02-13 03:34:00,2.52255,2.52325,2.52255,2.52318,31200000.0
2007-02-13 03:35:00,2.52268,2.52329,2.52245,2.52301,39000000.0
2007-02-13 03:36:00,2.52269,2.52303,2.52229,2.52303,27300000.0
2007-02-13 03:37:00,2.52267,2.52306,2.52239,2.5226,27300000.0
2007-02-13 03:38:00,2.52274,2.52274,2.52214,2.52226,42900000.0
2007-02-13 03:39:00,2.52231,2.52257,2.52194,2.52222,31200000.0
2007-02-13 03:42:00,2.52229,2.52269,2.52204,2.52269,31200000.0
2007-02-13 03:43:00,2.52244,2.52272,2.52208,2.52248,35100000.0
2007-02-13 03:44:00,2.52233,2.52261,2.52203,2.52203,20800000.0
2007-02-13 03:45:00,2.52221,2.52259,2.52205,2.52231,27300000.0
2007-02-13 03:46:00,2.52257,2.52259,2.522,2.52224,27000000.0
2007-02-13 03:48:00,2.52208,2.52279,2.52174,2.52253,27300000.0
2007-02-13 03:49:00,2.52257,2.52258,2.52178,2.52207,42600000.0
2007-02-13 03:50:00,2.52203,2.52241,2.52163,2.52234,42900000.0
2007-02-13 03:51:00,2.52202,2.52242,2.52177,2.52205,42600000.0
2007-02-13 03:52:00,2.52203,2.52203,2.52114,2.52121,31200000.0
2007-02-13 03:53:00,2.52137,2.52186,2.52135,2.52186,27300000.0
2007-02-13 03:54:00,2.52193,2.5221,2.521,2.521,31200000.0
2007-02-13 03:55:00,2.52134,2.52181,2.52115,2.52162,39000000.0
2007-02-13 03:56:00,2.52111,2.5214,2.52073,2.52107,27300000.0
2007-02-13 03:57:00,2.52061,2.52121,2.52061,2.52107,27300000.0
2007-02-13 03:58:00,2.52064,2.52126,2.52052,2.52095,30900000.0
2007-02-13 03:59:00,2.52185,2.5221,2.52141,2.52151,27300000.0
2007-02-13 04:00:00,2.52138,2.52217,2.52135,2.52143,27300000.0
2007-02-13 04:01:00,2.52162,2.52179,2.5211,2.52152,38700000.0
2007-02-13 04:02:00,2.5216,2.52225,2.52153,2.52169,28600000.0
2007-02-13 04:03:00,2.522,2.52231,2.52159,2.52188,27300000.0
2007-02-13 04:05:00,2.52227,2.52252,2.52167,2.52187,31200000.0
2007-02-13 04:06:00,2.52249,2.52249,2.52188,2.52217,42900000.0
2007-02-13 04:08:00,2.522,2.52238,2.5216,2.52182,35100000.0
2007-02-13 04:09:00,2.52155,2.52191,2.52106,2.52156,27300000.0
2007-02-13 04:10:00,2.52187,2.52248,2.52186,2.52248,27300000.0
2007-02-13 04:11:00,2.52232,2.52232,2.52139,2.52159,27300000.0
2007-02-13 04:12:00,2.52186,2.52222,2.52072,2.52072,13000000.0
2007-02-13 04:13:00,2.52224,2.52225,2.52163,2.5219,42900000.0
2007-02-13 04:14:00,2.52242,2.52265,2.52199,2.52256,28600000.0
2007-02-13 04:15:00,2.52219,2.52219,2.51962,2.52127,27300000.0
2007-02-13 04:16:00,2.52131,2.52192,2.52126,2.52169,27300000.0
2007-02-13 04:17:00,2.52146,2.52185,2.52126,2.52159,27300000.0
2007-02-13 04:18:00,2.52159,2.52214,2.52144,2.52175,31200000.0
2007-02-13 04:19:00,2.52185,2.52219,2.52147,2.52187,42900000.0
2007-02-13 04:20:00,2.52177,2.52202,2.52126,2.52143,31200000.0
2007-02-13 04:21:00,2.52167,2.52233,2.52144,2.52215,31200000.0
2007-02-13 04:22:00,2.52167,2.52199,2.52124,2.52164,27300000.0
2007-02-13 04:23:00,2.52148,2.52229,2.52148,2.52198,27300000.0
2007-02-13 04:24:00,2.52203,2.52234,2.52165,2.52186,23400000.0
2007-02-13 04:25:00,2.52191,2.52222,2.52176,2.52197,27300000.0
2007-02-13 04:26:00,2.52213,2.52244,2.52154,2.52179,42600000.0
2007-02-13 04:27:00,2.52173,2.52212,2.52159,2.5217,27300000.0
2007-02-13 04:28:00,2.52192,2.52225,2.5217,2.52213,35100000.0
2007-02-13 04:29:00,2.52211,2.52236,2.52172,2.5219,31200000.0
2007-02-13 04:31:00,2.52216,2.52216,2.52134,2.52154,27300000.0
2007-02-13 04:32:00,2.52167,2.52169,2.52101,2.52129,27300000.0
2007-02-13 04:33:00,2.52148,2.52164,2.52096,2.52129,31200000.0
2007-02-13 04:34:00,2.52121,2.52165,2.52076,2.52137,35100000.0
2007-02-13 04:35:00,2.52164,2.52169,2.52094,2.52094,27300000.0
2007-02-13 04:36:00,2.52124,2.52172,2.52072,2.52172,27300000.0
2007-02-13 04:37:00,2.52144,2.522,2.52137,2.52191,31200000.0
2007-02-13 04:38:00,2.52149,2.52176,2.52127,2.52127,14300000.0
2007-02-13 04:39:00,2.52162,2.52174,2.52112,2.52127,30900000.0
2007-02-13 04:40:00,2.52144,2.52204,2.52142,2.52174,35100000.0
2007-02-13 04:41:00,2.5217,2.5217,2.52118,2.52149,23400000.0
2007-02-13 04:42:00,2.52136,2.52143,2.52071,2.52095,28600000.0
2007-02-13 04:44:00,2.5211,2.52111,2.5205,2.5207,31200000.0
2007-02-13 04:46:00,2.52143,2.52195,2.52079,2.52156,27300000.0
2007-02-13 04:47:00,2.5219,2.52219,2.52159,2.52189,27300000.0
2007-02-13 04:48:00,2.52193,2.52271,2.52176,2.52238,42900000.0
2007-02-13 04:49:00,2.52238,2.52286,2.52224,2.52241,39000000.0
2007-02-13 04:51:00,2.52211,2.52247,2.52173,2.522,31200000.0
2007-02-13 04:52:00,2.52163,2.52224,2.5215,2.52224,27300000.0
2007-02-13 04:53:00,2.52203,2.52261,2.52203,2.52237,27300000.0
2007-02-13 04:54:00,2.52202,2.52239,2.52167,2.52239,31200000.0
2007-02-13 04:58:00,2.52257,2.52275,2.52195,2.52225,31200000.0
2007-02-13 04:59:00,2.52289,2.52304,2.5225,2.52268,42900000.0
2007-02-13 05:00:00,2.52293,2.52334,2.52275,2.52292,31200000.0
2007-02-13 05:01:00,2.52271,2.52329,2.5227,2.52329,27300000.0
2007-02-13 05:02:00,2.52324,2.52324,2.5226,2.52306,30900000.0
2007-02-13 05:03:00,2.52288,2.52313,2.52221,2.52259,27300000.0
2007-02-13 05:04:00,2.5231,2.5231,2.52239,2.52264,31200000.0
2007-02-13 05:05:00,2.52284,2.52293,2.52242,2.52252,27300000.0
2007-02-13 05:07:00,2.52243,2.52291,2.52223,2.52285,31200000.0
2007-02-13 05:08:00,2.52243,2.52275,2.52218,2.52229,27300000.0
2007-02-13 05:09:00,2.52216,2.52248,2.52191,2.52212,27300000.0
2007-02-13 05:10:00,2.52226,2.52307,2.52226,2.52307,31200000.0
2007-02-13 05:11:00,2.52296,2.52341,2.5226,2.52288,39000000.0
2007-02-13 05:12:00,2.52359,2.52375,2.52292,2.52292,35100000.0
2007-02-13 05:13:00,2.52317,2.52317,2.52221,2.52279,42900000.0
2007-02-13 05:16:00,2.52262,2.52306,2.52231,2.52289,27300000.0
2007-02-13 05:17:00,2.52303,2.52303,2.52226,2.52229,39000000.0
2007-02-13 05:18:00,2.52231,2.52287,2.52211,2.52255,27300000.0
2007-02-13 05:19:00,2.52215,2.5225,2.52194,2.52219,27300000.0
2007-02-13 05:20:00,2.52255,2.52255,2.52173,2.5218,39000000.0
2007-02-13 05:21:00,2.52227,2.52268,2.52209,2.5224,27300000.0
2007-02-13 05:22:00,2.52204,2.52261,2.5219,2.52222,30600000.0
2007-02-13 05:23:00,2.5226,2.52262,2.5219,2.5219,27300000.0
2007-02-13 05:24:00,2.52173,2.52223,2.5215,2.5218,39000000.0
2007-02-13 05:25:00,2.52133,2.52211,2.52133,2.52211,27300000.0
2007-02-13 05:27:00,2.5222,2.52245,2.52175,2.52175,42900000.0
2007-02-13 05:28:00,2.52233,2.52259,2.52202,2.52215,27300000.0
2007-02-13 05:29:00,2.52241,2.52263,2.52205,2.52244,31200000.0
2007-02-13 05:30:00,2.52251,2.52277,2.52208,2.52244,31200000.0
2007-02-13 05:31:00,2.52278,2.52307,2.52244,2.52256,31200000.0
2007-02-13 05:32:00,2.52257,2.52257,2.5218,2.52194,39000000.0
2007-02-13 05:33:00,2.52274,2.52274,2.52204,2.52205,31200000.0
2007-02-13 05:34:00,2.52224,2.5227,2.5222,2.52243,31200000.0
2007-02-13 05:35:00,2.52172,2.52276,2.52061,2.52268,27300000.0
2007-02-13 05:37:00,2.52274,2.52285,2.52062,2.52245,31200000.0
2007-02-13 05:40:00,2.52192,2.52231,2.52164,2.52206,27300000.0
2007-02-13 05:41:00,2.52242,2.5226,2.52201,2.52215,30900000.0
2007-02-13 05:42:00,2.52156,2.52274,2.52156,2.52213,42900000.0
2007-02-13 05:45:00,2.52184,2.52204,2.52096,2.52096,27300000.0
2007-02-13 05:46:00,2.52169,2.52185,2.52122,2.52136,27300000.0
2007-02-13 05:47:00,2.52188,2.52202,2.52133,2.52133,27000000.0
2007-02-13 05:48:00,2.52202,2.52202,2.52145,2.52171,27300000.0
2007-02-13 05:49:00,2.52162,2.52198,2.52137,2.52165,27300000.0
2007-02-13 05:50:00,2.52173,2.52203,2.52153,2.52164,35100000.0
2007-02-13 05:51:00,2.52144,2.52193,2.52139,2.52169,39000000.0
2007-02-13 05:52:00,2.52105,2.52164,2.52099,2.52139,38700000.0
2007-02-13 05:53:00,2.5213,2.52161,2.52105,2.52161,30900000.0
2007-02-13 05:54:00,2.52091,2.52132,2.52039,2.52062,30900000.0
2007-02-13 05:55:00,2.52108,2.52156,2.52069,2.52156,38700000.0
2007-02-13 05:56:00,2.52116,2.52159,2.52103,2.52128,31200000.0
2007-02-13 05:58:00,2.52103,2.52159,2.52103,2.52147,27300000.0
2007-02-13 06:00:00,2.52149,2.52177,2.52101,2.52113,35100000.0
2007-02-13 06:03:00,2.52146,2.52194,2.521,2.52155,39000000.0
2007-02-13 06:04:00,2.52075,2.52156,2.52075,2.52108,31200000.0
2007-02-13 06:05:00,2.52096,2.5213,2.52037,2.5208,27300000.0
2007-02-13 06:06:00,2.52095,2.52146,2.52094,2.52135,31200000.0
2007-02-13 06:07:00,2.52082,2.52139,2.51852,2.52003,42900000.0
2007-02-13 06:08:00,2.52078,2.52145,2.52067,2.52145,38700000.0
2007-02-13 06:09:00,2.5208,2.52125,2.52043,2.52088,31200000.0
2007-02-13 06:10:00,2.52053,2.52127,2.52053,2.5211,27300000.0
2007-02-13 06:13:00,2.52061,2.52107,2.52043,2.5205,42900000.0
2007-02-13 06:14:00,2.52078,2.5211,2.52039,2.52081,27300000.0
2007-02-13 06:16:00,2.52087,2.52121,2.5205,2.5208,27300000.0
2007-02-13 06:17:00,2.52078,2.52113,2.52041,2.52073,27300000.0
2007-02-13 06:18:00,2.52086,2.52088,2.52039,2.52039,19500000.0
2007-02-13 06:19:00,2.52079,2.52091,2.5201,2.52067,42900000.0
2007-02-13 06:20:00,2.52029,2.52085,2.52023,2.52067,39000000.0
2007-02-13 06:21:00,2.5202,2.52095,2.5202,2.52095,27300000.0
2007-02-13 06:22:00,2.52063,2.52093,2.5203,2.52064,27300000.0
2007-02-13 06:23:00,2.52093,2.52102,2.52046,2.52072,31200000.0
2007-02-13 06:24:00,2.52042,2.52109,2.52027,2.52109,27300000.0
2007-02-13 06:25:00,2.52067,2.52123,2.52048,2.5206,30900000.0
2007-02-13 06:26:00,2.52078,2.5211,2.52044,2.52106,35100000.0
2007-02-13 06:27:00,2.52052,2.52105,2.52031,2.52056,27300000.0
2007-02-13 06:28:00,2.52052,2.52098,2.5204,2.52045,27000000.0
2007-02-13 06:29:00,2.52047,2.52078,2.52002,2.52034,24700000.0
2007-02-13 06:30:00,2.52058,2.52067,2.5201,2.52043,27300000.0
2007-02-13 06:31:00,2.52045,2.52081,2.52005,2.52049,38700000.0
2007-02-13 06:32:00,2.52056,2.52089,2.52014,2.52057,30900000.0
2007-02-13 06:33:00,2.52045,2.52089,2.51984,2.52017,35100000.0
2007-02-13 06:34:00,2.52046,2.52046,2.51994,2.51997,42900000.0
2007-02-13 06:35:00,2.52036,2.52081,2.52014,2.52042,34800000.0
2007-02-13 06:36:00,2.51997,2.52051,2.51992,2.52019,27300000.0
2007-02-13 06:38:00,2.52011,2.52041,2.5195,2.51984,31200000.0
2007-02-13 06:42:00,2.51989,2.52051,2.5198,2.52048,27300000.0
2007-02-13 06:44:00,2.51964,2.52129,2.51788,2.52031,31200000.0
2007-02-13 06:45:00,2.52025,2.52097,2.52001,2.52097,42600000.0
2007-02-13 06:50:00,2.52053,2.52094,2.52011,2.52062,30600000.0
2007-02-13 06:51:00,2.52008,2.5207,2.52008,2.5207,31200000.0
2007-02-13 06:52:00,2.52058,2.52102,2.52012,2.52062,27300000.0
2007-02-13 06:54:00,2.52009,2.52051,2.5199,2.52008,31200000.0
2007-02-13 06:55:00,2.52054,2.52062,2.51965,2.51965,31200000.0
2007-02-13 06:56:00,2.51976,2.52026,2.51931,2.52026,42600000.0
2007-02-13 06:57:00,2.5194,2.51985,2.51908,2.51949,31200000.0
2007-02-13 06:58:00,2.51967,2.51991,2.51934,2.51972,31200000.0
2007-02-13 06:59:00,2.5195,2.51988,2.5192,2.51966,27300000.0
2007-02-13 07:00:00,2.51966,2.51998,2.51939,2.51983,27300000.0
2007-02-13 07:01:00,2.51941,2.51984,2.51904,2.51954,39000000.0
2007-02-13 07:02:00,2.51989,2.51996,2.5194,2.5194,31200000.0
2007-02-13 07:03:00,2.51956,2.51995,2.51935,2.51963,31200000.0
2007-02-13 07:04:00,2.52004,2.52029,2.51953,2.51961,35100000.0
2007-02-13 07:05:00,2.51986,2.52013,2.51953,2.51977,27300000.0
2007-02-13 07:06:00,2.51977,2.5201,2.51951,2.51977,42900000.0
2007-02-13 07:07:00,2.52,2.52038,2.51984,2.52002,35100000.0
2007-02-13 07:08:00,2.52035,2.52045,2.51989,2.51989,42900000.0
2007-02-13 07:09:00,2.51961,2.52012,2.51926,2.51991,27000000.0
2007-02-13 07:10:00,2.5192,2.51984,2.51903,2.51943,31200000.0
2007-02-13 07:11:00,2.51929,2.51937,2.51861,2.51861,42900000.0
2007-02-13 07:12:00,2.51885,2.51935,2.51871,2.51917,27300000.0
2007-02-13 07:13:00,2.51908,2.51946,2.51869,2.51903,35100000.0
2007-02-13 07:14:00,2.52004,2.52011,2.51942,2.51984,31200000.0
2007-02-13 07:15:00,2.51967,2.52011,2.51938,2.51984,39000000.0
2007-02-13 07:16:00,2.51957,2.52039,2.51928,2.52039,27300000.0
2007-02-13 07:17:00,2.52014,2.52043,2.51976,2.51986,27300000.0
2007-02-13 07:18:00,2.51903,2.51939,2.5188,2.51885,30900000.0
2007-02-13 07:19:00,2.51904,2.51934,2.51865,2.51901,27300000.0
2007-02-13 07:20:00,2.51895,2.51926,2.5182,2.51888,30900000.0
2007-02-13 07:21:00,2.51895,2.5192,2.51859,2.51888,42900000.0
2007-02-13 07:22:00,2.5191,2.51984,2.51895,2.51984,35100000.0
2007-02-13 07:24:00,2.51991,2.51991,2.51897,2.51947,31200000.0
2007-02-13 07:25:00,2.51928,2.51959,2.51883,2.51921,27000000.0
2007-02-13 07:26:00,2.51916,2.51938,2.51871,2.51893,27300000.0
2007-02-13 07:27:00,2.51921,2.51921,2.51494,2.51494,31200000.0
2007-02-13 07:29:00,2.51899,2.51963,2.51873,2.51921,30900000.0
2007-02-13 07:30:00,2.5193,2.5199,2.51903,2.51963,31200000.0
2007-02-13 07:31:00,2.51931,2.51997,2.5189,2.51997,23100000.0
2007-02-13 07:32:00,2.51922,2.51963,2.51874,2.51909,31200000.0
2007-02-13 07:33:00,2.51931,2.51959,2.51905,2.51958,34800000.0
2007-02-13 07:34:00,2.51939,2.51953,2.51894,2.51921,31200000.0
2007-02-13 07:35:00,2.51926,2.51967,2.5191,2.51927,27300000.0
2007-02-13 07:37:00,2.51898,2.51954,2.51881,2.51954,30900000.0
2007-02-13 07:38:00,2.51899,2.51922,2.51854,2.51878,31200000.0
2007-02-13 07:39:00,2.51868,2.51908,2.51853,2.5189,39000000.0
2007-02-13 07:40:00,2.51874,2.51874,2.51773,2.51792,35100000.0
2007-02-13 07:42:00,2.51838,2.51878,2.51816,2.51839,31200000.0
2007-02-13 07:43:00,2.51857,2.51923,2.51857,2.5191,27000000.0
2007-02-13 07:44:00,2.51934,2.51934,2.51855,2.51855,31200000.0
2007-02-13 07:46:00,2.51853,2.51885,2.51812,2.51826,31200000.0
2007-02-13 07:47:00,2.5184,2.51888,2.51831,2.51861,27300000.0
2007-02-13 07:50:00,2.51876,2.51876,2.51774,2.51818,35100000.0
2007-02-13 07:51:00,2.51855,2.51856,2.5182,2.51845,20800000.0
2007-02-13 07:52:00,2.51823,2.5188,2.5181,2.51876,31200000.0
2007-02-13 07:53:00,2.51861,2.51896,2.51793,2.51828,35100000.0
2007-02-13 07:54:00,2.51869,2.51907,2.51831,2.51836,42900000.0
2007-02-13 07:55:00,2.51889,2.51901,2.51829,2.51857,31200000.0
2007-02-13 07:56:00,2.51854,2.51923,2.51854,2.51913,31200000.0
2007-02-13 07:57:00,2.51893,2.51893,2.5181,2.5181,27300000.0
2007-02-13 07:58:00,2.5183,2.5183,2.51767,2.51785,27300000.0
2007-02-13 07:59:00,2.51781,2.51822,2.51758,2.5182,27300000.0
2007-02-13 08:00:00,2.51763,2.51842,2.51763,2.51842,27300000.0
2007-02-13 08:01:00,2.51801,2.5184,2.51773,2.51797,42900000.0
2007-02-13 08:02:00,2.51823,2.51843,2.51782,2.51782,35100000.0
2007-02-13 08:03:00,2.51767,2.51833,2.51709,2.51804,35100000.0
2007-02-13 08:04:00,2.5181,2.51861,2.51788,2.51819,39000000.0
2007-02-13 08:05:00,2.51861,2.51861,2.51785,2.51801,27300000.0
2007-02-13 08:06:00,2.51848,2.51848,2.51761,2.51795,39000000.0
2007-02-13 08:07:00,2.51812,2.5184,2.51786,2.51789,31200000.0
2007-02-13 08:08:00,2.51841,2.51858,2.518,2.51818,27300000.0
2007-02-13 08:11:00,2.51751,2.51897,2.5163,2.51772,27300000.0
2007-02-13 08:12:00,2.51849,2.51882,2.51826,2.51848,31200000.0
2007-02-13 08:13:00,2.51877,2.51889,2.51844,2.51847,27300000.0
2007-02-13 08:14:00,2.51855,2.51887,2.51812,2.51835,31200000.0
2007-02-13 08:15:00,2.51808,2.51843,2.51774,2.51818,27300000.0
2007-02-13 08:17:00,2.51857,2.51868,2.51795,2.51837,27300000.0
2007-02-13 08:19:00,2.51859,2.51901,2.51841,2.51868,31200000.0
2007-02-13 08:20:00,2.51887,2.51903,2.51825,2.5185,39000000.0
2007-02-13 08:21:00,2.51842,2.51906,2.51817,2.51898,27300000.0
2007-02-13 08:22:00,2.51901,2.51913,2.51852,2.51852,27300000.0
2007-02-13 08:23:00,2.51852,2.51903,2.51808,2.51863,31200000.0
2007-02-13 08:24:00,2.51868,2.51914,2.51862,2.51898,27300000.0
2007-02-13 08:25:00,2.51862,2.51899,2.51834,2.51871,35100000.0
2007-02-13 08:26:00,2.51924,2.51931,2.51869,2.51901,27300000.0
2007-02-13 08:27:00,2.51896,2.51947,2.51874,2.51912,31200000.0
2007-02-13 08:29:00,2.51949,2.51971,2.51903,2.51908,27300000.0
2007-02-13 08:30:00,2.51936,2.51982,2.51909,2.51909,31200000.0
2007-02-13 08:31:00,2.51934,2.51962,2.51898,2.51929,35100000.0
2007-02-13 08:32:00,2.51916,2.51944,2.51843,2.51879,42900000.0
2007-02-13 08:33:00,2.51949,2.5196,2.51902,2.51929,31200000.0
2007-02-13 08:34:00,2.51895,2.51943,2.51856,2.51937,35100000.0
2007-02-13 08:35:00,2.5189,2.51918,2.51857,2.51879,42900000.0
2007-02-13 08:36:00,2.51857,2.51892,2.51806,2.51833,31200000.0
2007-02-13 08:38:00,2.51858,2.51886,2.51812,2.51848,42900000.0
2007-02-13 08:39:00,2.51858,2.51897,2.51801,2.51867,39000000.0
2007-02-13 08:40:00,2.51863,2.51912,2.51843,2.51889,27000000.0
2007-02-13 08:41:00,2.51869,2.51905,2.51815,2.51856,39000000.0
2007-02-13 08:43:00,2.51891,2.51892,2.51844,2.51867,39000000.0
2007-02-13 08:44:00,2.519,2.51917,2.51853,2.51864,31200000.0
2007-02-13 08:45:00,2.51951,2.51954,2.51896,2.51924,42900000.0
2007-02-13 08:46:00,2.51905,2.51914,2.51838,2.51857,29900000.0
2007-02-13 08:47:00,2.51892,2.51919,2.51808,2.51808,31200000.0
2007-02-13 08:48:00,2.51812,2.51872,2.51755,2.51872,27300000.0
2007-02-13 08:49:00,2.51885,2.51905,2.51836,2.51882,27000000.0
2007-02-13 08:50:00,2.5188,2.51895,2.51826,2.51835,39000000.0
2007-02-13 08:51:00,2.51851,2.51918,2.51845,2.51881,27300000.0
2007-02-13 08:52:00,2.5182,2.51852,2.51789,2.51811,30600000.0
2007-02-13 08:53:00,2.51788,2.51862,2.51763,2.51824,39000000.0
2007-02-13 08:54:00,2.51862,2.5189,2.51831,2.5188,42900000.0
2007-02-13 08:55:00,2.51866,2.51901,2.51851,2.51876,31200000.0
2007-02-13 08:56:00,2.51789,2.51893,2.51642,2.5189,31200000.0
2007-02-13 08:57:00,2.51876,2.51891,2.51768,2.51768,31200000.0
2007-02-13 08:58:00,2.51819,2.51856,2.51796,2.5182,27300000.0
2007-02-13 08:59:00,2.51822,2.51877,2.51795,2.51841,31200000.0
2007-02-13 09:00:00,2.51863,2.51863,2.51771,2.51786,27300000.0
2007-02-13 09:01:00,2.51874,2.51891,2.51841,2.51861,27300000.0
2007-02-13 09:02:00,2.51844,2.51884,2.51815,2.51838,30900000.0
2007-02-13 09:03:00,2.51845,2.51909,2.51821,2.51909,39000000.0
2007-02-13 09:04:00,2.51859,2.51964,2.51859,2.51948,29900000.0
2007-02-13 09:05:00,2.51895,2.51959,2.51877,2.51928,30900000.0
2007-02-13 09:06:00,2.51906,2.51949,2.51882,2.51887,35100000.0
2007-02-13 09:07:00,2.51909,2.51929,2.51847,2.51872,27000000.0
2007-02-13 09:08:00,2.51882,2.51924,2.5185,2.5189,34800000.0
2007-02-13 09:09:00,2.51879,2.5191,2.51829,2.51834,27300000.0
2007-02-13 09:10:00,2.51876,2.51901,2.51849,2.51899,30600000.0
2007-02-13 09:11:00,2.51802,2.51856,2.51775,2.51784,27000000.0
2007-02-13 09:12:00,2.51731,2.518,2.51731,2.51771,35100000.0
2007-02-13 09:13:00,2.51765,2.51804,2.51684,2.51697,27300000.0
2007-02-13 09:14:00,2.51755,2.51831,2.51729,2.51782,27300000.0
2007-02-13 09:15:00,2.51816,2.51847,2.51787,2.51805,27300000.0
2007-02-13 09:16:00,2.51849,2.51849,2.51765,2.51794,31200000.0
2007-02-13 09:17:00,2.5184,2.5184,2.51755,2.51785,27300000.0
2007-02-13 09:18:00,2.51811,2.51874,2.51779,2.51874,31200000.0
2007-02-13 09:19:00,2.51882,2.51886,2.5183,2.5183,42900000.0
2007-02-13 09:20:00,2.51849,2.51877,2.51824,2.51841,31200000.0
2007-02-13 09:21:00,2.51835,2.51863,2.51797,2.51835,27300000.0
2007-02-13 09:22:00,2.51769,2.51924,2.51727,2.51884,27300000.0
2007-02-13 09:23:00,2.51909,2.51921,2.5179,2.51802,27300000.0
2007-02-13 09:24:00,2.5175,2.51786,2.5171,2.51746,42600000.0
2007-02-13 09:25:00,2.51711,2.51811,2.51681,2.51776,30900000.0
2007-02-13 09:26:00,2.51761,2.51808,2.5173,2.5176,42900000.0
2007-02-13 09:27:00,2.51767,2.51799,2.51729,2.51771,42600000.0
2007-02-13 09:28:00,2.51747,2.51779,2.51701,2.51721,31200000.0
2007-02-13 09:29:00,2.51706,2.51757,2.51701,2.51721,31200000.0
2007-02-13 09:30:00,2.51741,2.51776,2.51674,2.51674,27000000.0
2007-02-13 09:31:00,2.51725,2.51767,2.51708,2.51735,27300000.0
2007-02-13 09:32:00,2.51729,2.51766,2.51714,2.51733,27000000.0
2007-02-13 09:33:00,2.51736,2.51791,2.51706,2.51729,31200000.0
2007-02-13 09:34:00,2.51749,2.51809,2.5173,2.51779,27000000.0
2007-02-13 09:35:00,2.51805,2.51819,2.51745,2.5176,39000000.0
2007-02-13 09:36:00,2.51792,2.51808,2.51748,2.51758,27300000.0
2007-02-13 09:37:00,2.51773,2.51807,2.51751,2.51798,38700000.0
2007-02-13 09:38:00,2.51728,2.51765,2.51696,2.51757,31200000.0
2007-02-13 09:39:00,2.51722,2.51828,2.51722,2.51828,27000000.0
2007-02-13 09:40:00,2.51806,2.5187,2.5179,2.51829,27300000.0
2007-02-13 09:41:00,2.51838,2.51877,2.51755,2.51841,31200000.0
2007-02-13 09:42:00,2.51791,2.51865,2.51781,2.51851,31200000.0
2007-02-13 09:43:00,2.51832,2.51884,2.51771,2.5185,27300000.0
2007-02-13 09:44:00,2.51858,2.51889,2.51825,2.51862,31200000.0
2007-02-13 09:45:00,2.51867,2.51892,2.51823,2.51832,27000000.0
2007-02-13 09:46:00,2.51818,2.51846,2.51774,2.51816,27300000.0
2007-02-13 09:47:00,2.51808,2.51832,2.51773,2.51779,27300000.0
2007-02-13 09:48:00,2.51697,2.51817,2.51697,2.51817,35100000.0
2007-02-13 09:49:00,2.518,2.51828,2.51753,2.51788,35100000.0
2007-02-13 09:50:00,2.5179,2.51853,2.51777,2.51826,30900000.0
2007-02-13 09:51:00,2.51834,2.51859,2.51794,2.51818,39000000.0
2007-02-13 09:52:00,2.51887,2.51903,2.51842,2.51862,27300000.0
2007-02-13 09:53:00,2.5179,2.51895,2.51704,2.51895,27000000.0
2007-02-13 09:54:00,2.51839,2.51907,2.51819,2.51907,39000000.0
2007-02-13 09:55:00,2.51909,2.51938,2.51874,2.51905,27300000.0
2007-02-13 09:56:00,2.51944,2.52034,2.51912,2.52034,27300000.0
2007-02-13 09:57:00,2.51971,2.51985,2.51884,2.51931,27300000.0
2007-02-13 09:58:00,2.52014,2.52042,2.51954,2.5197,27300000.0
2007-02-13 09:59:00,2.51992,2.52028,2.51967,2.52001,42900000.0
2007-02-13 10:00:00,2.51996,2.52033,2.51956,2.51993,42900000.0
2007-02-13 10:01:00,2.52007,2.5204,2.51978,2.52005,31200000.0
2007-02-13 10:02:00,2.5201,2.521,2.51989,2.521,35100000.0
2007-02-13 10:03:00,2.52042,2.52097,2.52024,2.52043,31200000.0
2007-02-13 10:04:00,2.52084,2.52084,2.5197,2.52038,38700000.0
2007-02-13 10:05:00,2.51999,2.52048,2.51986,2.52018,27300000.0
2007-02-13 10:06:00,2.5201,2.52025,2.51964,2.51975,31200000.0
2007-02-13 10:07:00,2.51991,2.52021,2.51963,2.51991,27300000.0
2007-02-13 10:08:00,2.51993,2.52048,2.51979,2.52015,31200000.0
2007-02-13 10:09:00,2.51993,2.52041,2.51941,2.51953,42600000.0
2007-02-13 10:10:00,2.5197,2.5197,2.5188,2.51915,27300000.0
2007-02-13 10:11:00,2.51942,2.51991,2.51915,2.51962,31200000.0
2007-02-13 10:12:00,2.5196,2.51984,2.51918,2.51921,27300000.0
2007-02-13 10:13:00,2.51985,2.51985,2.51911,2.51915,31200000.0
2007-02-13 10:14:00,2.51945,2.51963,2.51875,2.51902,27300000.0
2007-02-13 10:15:00,2.51889,2.51938,2.51868,2.5191,39000000.0
2007-02-13 10:16:00,2.51907,2.51938,2.5187,2.51911,42900000.0
2007-02-13 10:17:00,2.51908,2.51938,2.51869,2.51911,31200000.0
2007-02-13 10:18:00,2.51833,2.51895,2.51796,2.51807,42600000.0
2007-02-13 10:19:00,2.51877,2.51896,2.51817,2.51817,38700000.0
2007-02-13 10:20:00,2.51855,2.5189,2.51813,2.51861,27300000.0
2007-02-13 10:21:00,2.51813,2.51863,2.51787,2.51855,39000000.0
2007-02-13 10:22:00,2.51772,2.51812,2.51691,2.51737,27300000.0
2007-02-13 10:23:00,2.51802,2.51816,2.51755,2.51763,42900000.0
2007-02-13 10:24:00,2.51806,2.51826,2.51768,2.51795,35100000.0
2007-02-13 10:25:00,2.51767,2.51817,2.51735,2.51791,38700000.0
2007-02-13 10:26:00,2.5179,2.51815,2.51761,2.51785,27300000.0
2007-02-13 10:27:00,2.51784,2.51784,2.5166,2.5166,38700000.0
2007-02-13 10:28:00,2.51744,2.51837,2.51744,2.51805,27000000.0
2007-02-13 10:29:00,2.51798,2.51798,2.51713,2.51731,30900000.0
2007-02-13 10:30:00,2.51802,2.51813,2.51739,2.5175,42900000.0
2007-02-13 10:31:00,2.51791,2.51824,2.51749,2.51781,39000000.0
2007-02-13 10:32:00,2.5178,2.51819,2.51755,2.51785,34800000.0
2007-02-13 10:34:00,2.51795,2.51855,2.51789,2.51825,27300000.0
2007-02-13 10:35:00,2.5186,2.51871,2.51804,2.51829,31200000.0
2007-02-13 10:36:00,2.51818,2.51851,2.51775,2.51799,39000000.0
2007-02-13 10:37:00,2.51829,2.51855,2.51773,2.51803,31200000.0
2007-02-13 10:38:00,2.51871,2.51889,2.51825,2.51849,27000000.0
2007-02-13 10:39:00,2.51873,2.51928,2.51819,2.51928,27300000.0
2007-02-13 10:40:00,2.51847,2.5191,2.51844,2.51873,31200000.0
2007-02-13 10:41:00,2.51814,2.51911,2.51814,2.51911,42900000.0
2007-02-13 10:42:00,2.5186,2.51878,2.51826,2.51845,27300000.0
2007-02-13 10:43:00,2.51923,2.51975,2.51901,2.51904,27300000.0
2007-02-13 10:44:00,2.51943,2.51987,2.51902,2.51926,39000000.0
2007-02-13 10:45:00,2.51927,2.51963,2.51902,2.51923,39000000.0
2007-02-13 10:46:00,2.51915,2.51939,2.51881,2.5193,42900000.0
2007-02-13 10:47:00,2.51875,2.51941,2.51856,2.51909,39000000.0
2007-02-13 10:48:00,2.51869,2.51997,2.51869,2.51997,27300000.0
2007-02-13 10:49:00,2.51952,2.52014,2.51922,2.51926,31200000.0
2007-02-13 10:50:00,2.51921,2.51967,2.51894,2.51956,31200000.0
2007-02-13 10:51:00,2.5197,2.52016,2.51904,2.5195,31200000.0
2007-02-13 10:52:00,2.5193,2.52,2.5193,2.52,31200000.0
2007-02-13 10:53:00,2.5196,2.51974,2.51918,2.51924,30900000.0
2007-02-13 10:54:00,2.51909,2.5197,2.51899,2.5195,31200000.0
2007-02-13 10:55:00,2.51887,2.51965,2.51855,2.51928,27300000.0
2007-02-13 10:56:00,2.51876,2.51943,2.51872,2.519,31200000.0
2007-02-13 10:57:00,2.51859,2.51917,2.51605,2.51819,35100000.0
2007-02-13 10:58:00,2.5184,2.51869,2.51795,2.51821,39000000.0
2007-02-13 10:59:00,2.51827,2.51877,2.51809,2.51877,27300000.0
2007-02-13 11:00:00,2.51896,2.51959,2.51867,2.51905,39000000.0
2007-02-13 11:01:00,2.51846,2.51923,2.51846,2.51921,42600000.0
2007-02-13 11:02:00,2.5189,2.51925,2.51843,2.51884,27300000.0
2007-02-13 11:03:00,2.51843,2.51873,2.51751,2.51817,35100000.0
2007-02-13 11:04:00,2.5184,2.51893,2.51824,2.5183,31200000.0
2007-02-13 11:05:00,2.51909,2.51921,2.51869,2.51869,27300000.0
2007-02-13 11:06:00,2.51924,2.51924,2.51843,2.51866,27300000.0
2007-02-13 11:07:00,2.51902,2.51931,2.51856,2.51897,38700000.0
2007-02-13 11:08:00,2.51943,2.52011,2.51943,2.52011,30900000.0
2007-02-13 11:09:00,2.51976,2.51979,2.51899,2.519,42600000.0
2007-02-13 11:10:00,2.51937,2.51968,2.51888,2.51928,39000000.0
2007-02-13 11:11:00,2.51938,2.51947,2.51882,2.5192,31200000.0
2007-02-13 11:12:00,2.51928,2.51978,2.51907,2.51934,27000000.0
2007-02-13 11:13:00,2.51913,2.5198,2.51912,2.5198,27300000.0
2007-02-13 11:14:00,2.51987,2.51997,2.51944,2.51964,39000000.0
2007-02-13 11:15:00,2.51934,2.51993,2.51903,2.51993,31200000.0
2007-02-13 11:16:00,2.51993,2.51993,2.51917,2.51951,27300000.0
2007-02-13 11:17:00,2.51921,2.51988,2.51891,2.51988,31200000.0
2007-02-13 11:18:00,2.51937,2.51979,2.51896,2.51915,31200000.0
2007-02-13 11:19:00,2.51917,2.52036,2.51917,2.52036,27300000.0
2007-02-13 11:20:00,2.52036,2.5204,2.51979,2.51983,31200000.0
2007-02-13 11:21:00,2.51963,2.52021,2.51963,2.52011,27300000.0
2007-02-13 11:22:00,2.51974,2.52009,2.51921,2.51961,31200000.0
2007-02-13 11:23:00,2.51962,2.52049,2.5195,2.52011,27300000.0
2007-02-13 11:24:00,2.5205,2.5205,2.5194,2.5197,27300000.0
2007-02-13 11:25:00,2.51995,2.52029,2.5192,2.51949,31200000.0
2007-02-13 11:26:00,2.5194,2.52026,2.51902,2.51989,31200000.0
2007-02-13 11:27:00,2.51941,2.51979,2.51915,2.51951,35100000.0
2007-02-13 11:28:00,2.51924,2.51979,2.51909,2.51942,31200000.0
2007-02-13 11:29:00,2.5188,2.51937,2.5186,2.51882,31200000.0
2007-02-13 11:30:00,2.51434,2.51515,2.51073,2.51102,35100000.0
2007-02-13 11:31:00,2.51081,2.51196,2.51081,2.51196,31200000.0
2007-02-13 11:32:00,2.51222,2.51281,2.51195,2.51245,35100000.0
2007-02-13 11:33:00,2.51272,2.51384,2.51248,2.51291,42600000.0
2007-02-13 11:34:00,2.51143,2.51196,2.51097,2.51118,31200000.0
2007-02-13 11:35:00,2.51041,2.51086,2.50998,2.51028,31200000.0
2007-02-13 11:36:00,2.51025,2.51075,2.51015,2.51075,31200000.0
2007-02-13 11:37:00,2.51067,2.51115,2.51049,2.51115,39000000.0
2007-02-13 11:38:00,2.51152,2.51231,2.51115,2.51184,27300000.0
2007-02-13 11:39:00,2.51147,2.51182,2.51105,2.51109,30600000.0
2007-02-13 11:40:00,2.51193,2.51196,2.51131,2.5114,31200000.0
2007-02-13 11:41:00,2.51138,2.51202,2.5112,2.51174,31200000.0
2007-02-13 11:42:00,2.51163,2.51196,2.51136,2.51182,31200000.0
2007-02-13 11:43:00,2.51097,2.51157,2.51081,2.51109,31200000.0
2007-02-13 11:44:00,2.50954,2.50996,2.50872,2.50892,31200000.0
2007-02-13 11:45:00,2.50901,2.50954,2.50881,2.50922,30900000.0
2007-02-13 11:46:00,2.50942,2.50971,2.50892,2.50938,27300000.0
2007-02-13 11:47:00,2.50913,2.5094,2.50875,2.50913,42900000.0
2007-02-13 11:48:00,2.50874,2.50931,2.50851,2.50878,27000000.0
2007-02-13 11:49:00,2.50818,2.50851,2.50793,2.50817,42900000.0
2007-02-13 11:50:00,2.5083,2.50855,2.50788,2.50836,39000000.0
2007-02-13 11:51:00,2.50854,2.509,2.50834,2.50866,27300000.0
2007-02-13 11:52:00,2.50931,2.50958,2.50889,2.50916,27300000.0
2007-02-13 11:53:00,2.50861,2.50951,2.50861,2.50951,23400000.0
2007-02-13 11:54:00,2.50978,2.50978,2.50911,2.50945,31200000.0
2007-02-13 11:55:00,2.50951,2.50964,2.50907,2.50933,42900000.0
2007-02-13 11:56:00,2.50964,2.50984,2.50918,2.50925,27300000.0
2007-02-13 11:57:00,2.50912,2.50949,2.50885,2.50912,35100000.0
2007-02-13 11:58:00,2.50919,2.51012,2.50919,2.51012,27300000.0
2007-02-13 11:59:00,2.51007,2.51007,2.50937,2.50949,31200000.0
2007-02-13 12:00:00,2.50927,2.51015,2.50912,2.50978,42900000.0
2007-02-13 12:01:00,2.51006,2.51006,2.50925,2.50936,27300000.0
2007-02-13 12:02:00,2.50895,2.50976,2.50872,2.50945,35100000.0
2007-02-13 12:03:00,2.50925,2.50953,2.50884,2.50916,39000000.0
2007-02-13 12:04:00,2.5093,2.50983,2.50901,2.50932,30900000.0
2007-02-13 12:05:00,2.50902,2.50928,2.50794,2.50809,27300000.0
2007-02-13 12:06:00,2.50749,2.50844,2.50747,2.50811,27300000.0
2007-02-13 12:07:00,2.50832,2.5087,2.50796,2.5087,31200000.0
2007-02-13 12:08:00,2.5085,2.50901,2.50848,2.50883,27300000.0
2007-02-13 12:09:00,2.50871,2.50871,2.5077,2.50786,38700000.0
2007-02-13 12:10:00,2.50811,2.50811,2.50735,2.50765,27300000.0
2007-02-13 12:11:00,2.50723,2.50786,2.50704,2.50786,31200000.0
2007-02-13 12:12:00,2.50701,2.50791,2.50665,2.50696,27000000.0
2007-02-13 12:13:00,2.50606,2.50644,2.50587,2.50604,31200000.0
2007-02-13 12:14:00,2.50589,2.50638,2.50514,2.50531,35100000.0
2007-02-13 12:15:00,2.50572,2.50631,2.50539,2.50539,27300000.0
2007-02-13 12:16:00,2.5056,2.50601,2.50522,2.50547,31200000.0
2007-02-13 12:17:00,2.50544,2.50645,2.50543,2.50605,31200000.0
2007-02-13 12:18:00,2.50604,2.50634,2.50561,2.50593,31200000.0
2007-02-13 12:19:00,2.50648,2.50709,2.50643,2.50709,27300000.0
2007-02-13 12:20:00,2.50648,2.50711,2.50617,2.50711,27300000.0
2007-02-13 12:21:00,2.50699,2.50741,2.50672,2.50726,31200000.0
2007-02-13 12:22:00,2.50731,2.50796,2.50727,2.50796,30600000.0
2007-02-13 12:23:00,2.50773,2.50783,2.50693,2.50723,42900000.0
2007-02-13 12:24:00,2.50787,2.50803,2.50736,2.50771,27300000.0
2007-02-13 12:25:00,2.50789,2.50789,2.50715,2.50715,38700000.0
2007-02-13 12:26:00,2.50678,2.50744,2.50662,2.50712,27300000.0
2007-02-13 12:27:00,2.50696,2.50783,2.50672,2.50783,27300000.0
2007-02-13 12:28:00,2.5077,2.50783,2.50732,2.50758,35100000.0
2007-02-13 12:29:00,2.5074,2.50773,2.50695,2.50707,31200000.0
2007-02-13 12:30:00,2.50693,2.50741,2.5067,2.50715,39000000.0
2007-02-13 12:31:00,2.507,2.50743,2.50686,2.50731,42900000.0
2007-02-13 12:32:00,2.50712,2.50764,2.507,2.50719,42900000.0
2007-02-13 12:33:00,2.50707,2.50754,2.50667,2.50699,39000000.0
2007-02-13 12:34:00,2.50713,2.50747,2.50666,2.50697,27300000.0
2007-02-13 12:35:00,2.50738,2.50763,2.50696,2.50723,27300000.0
2007-02-13 12:36:00,2.50753,2.50767,2.50696,2.50725,27300000.0
2007-02-13 12:37:00,2.50793,2.50793,2.50721,2.50738,27000000.0
2007-02-13 12:38:00,2.50755,2.50782,2.50721,2.50745,31200000.0
2007-02-13 12:39:00,2.50737,2.50769,2.50704,2.50747,27300000.0
2007-02-13 12:41:00,2.5073,2.50772,2.50709,2.50748,31200000.0
2007-02-13 12:42:00,2.50726,2.50726,2.5064,2.50675,34800000.0
2007-02-13 12:43:00,2.50679,2.50728,2.5066,2.50728,31200000.0
2007-02-13 12:44:00,2.50718,2.50724,2.50667,2.50692,27300000.0
2007-02-13 12:45:00,2.50656,2.50706,2.50633,2.50667,24700000.0
2007-02-13 12:46:00,2.50603,2.50639,2.50557,2.50571,27300000.0
2007-02-13 12:47:00,2.50609,2.50609,2.50536,2.50575,30900000.0
2007-02-13 12:48:00,2.50606,2.50606,2.50508,2.50526,39000000.0
2007-02-13 12:49:00,2.50516,2.50573,2.50492,2.50541,27300000.0
2007-02-13 12:50:00,2.50553,2.5056,2.50473,2.50473,39000000.0
2007-02-13 12:51:00,2.50505,2.50573,2.5048,2.50518,39000000.0
2007-02-13 12:52:00,2.50515,2.50556,2.5049,2.50501,27300000.0
2007-02-13 12:53:00,2.50517,2.5056,2.50493,2.50498,35100000.0
2007-02-13 12:54:00,2.5056,2.50602,2.50524,2.50542,30900000.0
2007-02-13 12:55:00,2.5064,2.50679,2.506,2.50617,35100000.0
2007-02-13 12:56:00,2.50673,2.50673,2.50596,2.50639,31200000.0
2007-02-13 12:57:00,2.50603,2.50661,2.5059,2.50648,18200000.0
2007-02-13 12:58:00,2.50622,2.50645,2.50564,2.50569,30900000.0
2007-02-13 12:59:00,2.5059,2.5067,2.50565,2.50632,31200000.0
2007-02-13 13:00:00,2.50641,2.50679,2.5059,2.50612,42900000.0
2007-02-13 13:01:00,2.50612,2.50612,2.50529,2.50529,42600000.0
2007-02-13 13:02:00,2.50541,2.50669,2.50541,2.50669,39000000.0
2007-02-13 13:03:00,2.50661,2.50661,2.5058,2.50585,35100000.0
2007-02-13 13:04:00,2.50609,2.50636,2.50585,2.50616,38400000.0
2007-02-13 13:05:00,2.50621,2.50688,2.50587,2.50643,30900000.0
2007-02-13 13:06:00,2.50651,2.50678,2.50586,2.50624,38700000.0
2007-02-13 13:07:00,2.50624,2.50654,2.50569,2.50571,42900000.0
2007-02-13 13:08:00,2.5052,2.50586,2.50511,2.5056,23400000.0
2007-02-13 13:09:00,2.50571,2.50648,2.50558,2.50622,31200000.0
2007-02-13 13:10:00,2.5058,2.50613,2.50527,2.50534,42900000.0
2007-02-13 13:11:00,2.50516,2.50559,2.50496,2.50551,39000000.0
2007-02-13 13:12:00,2.50468,2.50552,2.50416,2.50427,27300000.0
2007-02-13 13:13:00,2.50388,2.50419,2.50324,2.50324,35100000.0
2007-02-13 13:14:00,2.50364,2.50408,2.50349,2.50405,27300000.0
2007-02-13 13:15:00,2.50401,2.50438,2.50379,2.5041,35100000.0
2007-02-13 13:16:00,2.50429,2.50467,2.50394,2.5041,27300000.0
2007-02-13 13:17:00,2.50415,2.50456,2.50403,2.50456,19500000.0
2007-02-13 13:18:00,2.50474,2.50512,2.50445,2.5048,35100000.0
2007-02-13 13:19:00,2.50463,2.50494,2.50427,2.50459,27300000.0
2007-02-13 13:20:00,2.50415,2.50454,2.50391,2.50422,31200000.0
2007-02-13 13:21:00,2.50454,2.50541,2.50421,2.50486,27300000.0
2007-02-13 13:22:00,2.50503,2.50529,2.50447,2.50462,39000000.0
2007-02-13 13:23:00,2.50456,2.50489,2.50427,2.50481,27300000.0
2007-02-13 13:24:00,2.50443,2.50483,2.50409,2.50476,27300000.0
2007-02-13 13:25:00,2.50441,2.50485,2.50421,2.50435,31200000.0
2007-02-13 13:26:00,2.50458,2.50519,2.50424,2.50488,31200000.0
2007-02-13 13:27:00,2.50522,2.50536,2.50437,2.50479,27300000.0
2007-02-13 13:28:00,2.5053,2.50549,2.50474,2.50474,27300000.0
2007-02-13 13:29:00,2.50501,2.50522,2.50453,2.50464,58500000.0
2007-02-13 13:30:00,2.50525,2.50558,2.50481,2.50534,57900000.0
2007-02-13 13:31:00,2.50476,2.5053,2.5046,2.50493,38700000.0
2007-02-13 13:32:00,2.50508,2.50539,2.50481,2.50522,78000000.0
2007-02-13 13:33:00,2.50498,2.50546,2.50463,2.50513,66300000.0
2007-02-13 13:34:00,2.50573,2.50589,2.50532,2.50533,78000000.0
2007-02-13 13:35:00,2.50498,2.50557,2.5046,2.50523,97200000.0
2007-02-13 13:36:00,2.50554,2.50619,2.50538,2.50604,107600000.0
2007-02-13 13:37:00,2.50598,2.50636,2.50561,2.50606,54600000.0
2007-02-13 13:38:00,2.50594,2.50625,2.50561,2.50582,93300000.0
2007-02-13 13:39:00,2.50588,2.5059,2.50516,2.50516,81600000.0
2007-02-13 13:40:00,2.50541,2.5058,2.50515,2.50566,190800000.0
2007-02-13 13:41:00,2.50585,2.50706,2.50571,2.50633,66300000.0
2007-02-13 13:42:00,2.50645,2.50686,2.50615,2.50686,27300000.0
2007-02-13 13:43:00,2.50645,2.50677,2.50618,2.50638,175500000.0
2007-02-13 13:44:00,2.50658,2.50719,2.50646,2.50719,112500000.0
2007-02-13 13:45:00,2.50739,2.50744,2.50681,2.50681,128400000.0
2007-02-13 13:46:00,2.50733,2.50763,2.50675,2.50684,144000000.0
2007-02-13 13:47:00,2.50689,2.50735,2.50652,2.50677,117000000.0
2007-02-13 13:48:00,2.50722,2.50752,2.50694,2.50699,163500000.0
2007-02-13 13:49:00,2.50726,2.50765,2.50699,2.50746,116700000.0
2007-02-13 13:50:00,2.50708,2.50738,2.50674,2.50688,132600000.0
2007-02-13 13:51:00,2.50728,2.50728,2.5063,2.50645,167400000.0
2007-02-13 13:52:00,2.50679,2.50719,2.50667,2.50692,166800000.0
2007-02-13 13:53:00,2.50709,2.50765,2.50686,2.50765,136500000.0
2007-02-13 13:54:00,2.50712,2.50764,2.50692,2.5072,152100000.0
2007-02-13 13:55:00,2.50714,2.50714,2.50661,2.50683,123900000.0
2007-02-13 13:56:00,2.50643,2.50674,2.50621,2.50631,85800000.0
2007-02-13 13:57:00,2.50615,2.50662,2.50612,2.50662,159900000.0
2007-02-13 13:58:00,2.50602,2.50662,2.50577,2.50606,50700000.0
2007-02-13 13:59:00,2.50654,2.50679,2.5062,2.50648,148200000.0
2007-02-13 14:00:00,2.50665,2.50725,2.50639,2.50667,66000000.0
2007-02-13 14:01:00,2.50701,2.50701,2.50641,2.50654,89100000.0
2007-02-13 14:04:00,2.50684,2.50721,2.50656,2.50721,139800000.0
2007-02-13 14:06:00,2.50675,2.50707,2.50646,2.50705,112800000.0
2007-02-13 14:07:00,2.5069,2.50716,2.50647,2.50677,120600000.0
2007-02-13 14:08:00,2.50678,2.50708,2.50644,2.50679,120900000.0
2007-02-13 14:09:00,2.50667,2.50753,2.50638,2.50694,101100000.0
2007-02-13 14:10:00,2.50711,2.50711,2.5064,2.5064,101400000.0
2007-02-13 14:11:00,2.5067,2.50709,2.50648,2.50665,120600000.0
2007-02-13 14:12:00,2.5066,2.50696,2.50639,2.50665,74100000.0
2007-02-13 14:13:00,2.50638,2.50698,2.50599,2.50617,72800000.0
2007-02-13 14:14:00,2.50587,2.50587,2.50474,2.50474,81900000.0
2007-02-13 14:15:00,2.50497,2.50541,2.50475,2.505,105300000.0
2007-02-13 14:16:00,2.50489,2.50576,2.50489,2.50576,156000000.0
2007-02-13 14:17:00,2.5054,2.50598,2.50523,2.50592,209700000.0
2007-02-13 14:18:00,2.50517,2.50548,2.50482,2.5051,151500000.0
2007-02-13 14:19:00,2.50543,2.5056,2.50474,2.50474,27300000.0
2007-02-13 14:20:00,2.50526,2.50584,2.50482,2.50542,120000000.0
2007-02-13 14:21:00,2.50563,2.5061,2.50533,2.50582,132300000.0
2007-02-13 14:23:00,2.50568,2.50638,2.50551,2.50613,143700000.0
2007-02-13 14:24:00,2.50619,2.50698,2.50606,2.50685,78000000.0
2007-02-13 14:25:00,2.50651,2.50697,2.50614,2.50637,179400000.0
2007-02-13 14:26:00,2.50664,2.50715,2.50631,2.50664,152100000.0
2007-02-13 14:27:00,2.50635,2.50734,2.50635,2.50734,179100000.0
2007-02-13 14:28:00,2.50722,2.5075,2.50691,2.50717,134900000.0
2007-02-13 14:29:00,2.50711,2.5077,2.50701,2.5077,158600000.0
2007-02-13 14:30:00,2.50755,2.50803,2.50733,2.50766,229500000.0
2007-02-13 14:31:00,2.50734,2.508,2.50729,2.50773,217800000.0
2007-02-13 14:32:00,2.50787,2.50862,2.50752,2.50793,252900000.0
2007-02-13 14:33:00,2.50815,2.5089,2.50813,2.5085,225900000.0
2007-02-13 14:34:00,2.50815,2.50853,2.50763,2.50798,249600000.0
2007-02-13 14:35:00,2.50769,2.50826,2.50752,2.50785,204500000.0
2007-02-13 14:36:00,2.5082,2.50866,2.50796,2.50856,27300000.0
2007-02-13 14:37:00,2.50857,2.50917,2.50837,2.50867,198600000.0
2007-02-13 14:38:00,2.50892,2.50935,2.5086,2.50901,42600000.0
2007-02-13 14:39:00,2.50955,2.50957,2.5089,2.50911,182700000.0
2007-02-13 14:40:00,2.50888,2.50929,2.5087,2.50888,31200000.0
2007-02-13 14:41:00,2.50834,2.50898,2.50816,2.50856,171300000.0
2007-02-13 14:42:00,2.50845,2.50878,2.50802,2.50835,124200000.0
2007-02-13 14:43:00,2.50818,2.50858,2.50792,2.50808,151800000.0
2007-02-13 14:44:00,2.50814,2.50856,2.50781,2.508,182700000.0
2007-02-13 14:45:00,2.50839,2.50863,2.50769,2.50787,39000000.0
2007-02-13 14:46:00,2.50773,2.50812,2.50748,2.5076,78000000.0
2007-02-13 14:47:00,2.50747,2.50786,2.50703,2.5073,46800000.0
2007-02-13 14:48:00,2.50729,2.50801,2.50723,2.50801,124200000.0
2007-02-13 14:49:00,2.50788,2.50855,2.50769,2.50833,186600000.0
2007-02-13 14:50:00,2.50835,2.50859,2.50794,2.50801,97200000.0
2007-02-13 14:51:00,2.50831,2.50863,2.50798,2.50821,27300000.0
2007-02-13 14:52:00,2.50826,2.50839,2.50789,2.50807,58200000.0
2007-02-13 14:53:00,2.50845,2.50893,2.50836,2.50865,85200000.0
2007-02-13 14:54:00,2.50856,2.50883,2.5082,2.50876,58500000.0
2007-02-13 14:55:00,2.5081,2.50859,2.50797,2.50836,78000000.0
2007-02-13 14:56:00,2.50837,2.50882,2.50815,2.50852,27300000.0
2007-02-13 14:57:00,2.50866,2.50883,2.50822,2.50836,147000000.0
2007-02-13 14:58:00,2.50815,2.50857,2.50777,2.50824,163500000.0
2007-02-13 14:59:00,2.50865,2.50865,2.50803,2.50826,62400000.0
2007-02-13 15:00:00,2.50826,2.50888,2.50809,2.50886,120900000.0
2007-02-13 15:01:00,2.50885,2.50922,2.5086,2.50887,105300000.0
2007-02-13 15:02:00,2.5091,2.50924,2.50866,2.50897,31200000.0
2007-02-13 15:03:00,2.50882,2.50918,2.50862,2.50896,39000000.0
2007-02-13 15:04:00,2.50843,2.50894,2.50843,2.50887,34800000.0
2007-02-13 15:05:00,2.50837,2.50921,2.50833,2.50894,81000000.0
2007-02-13 15:06:00,2.5092,2.5092,2.50841,2.50841,128700000.0
2007-02-13 15:07:00,2.509,2.509,2.50841,2.50841,124800000.0
2007-02-13 15:08:00,2.5085,2.50879,2.50807,2.50825,157400000.0
2007-02-13 15:09:00,2.50823,2.50846,2.50788,2.50815,139500000.0
2007-02-13 15:10:00,2.50831,2.50872,2.50815,2.50866,209000000.0
2007-02-13 15:11:00,2.5086,2.50918,2.50844,2.50918,120300000.0
2007-02-13 15:12:00,2.5087,2.50906,2.50861,2.50881,27000000.0
2007-02-13 15:13:00,2.50871,2.50897,2.50842,2.50888,190800000.0
2007-02-13 15:14:00,2.50848,2.50915,2.50844,2.50871,132300000.0
2007-02-13 15:15:00,2.50932,2.50948,2.50892,2.50892,135300000.0
2007-02-13 15:16:00,2.50897,2.50931,2.50872,2.50892,157300000.0
2007-02-13 15:17:00,2.50894,2.50936,2.50875,2.50889,156000000.0
2007-02-13 15:18:00,2.50894,2.50945,2.50871,2.50903,97500000.0
2007-02-13 15:19:00,2.50918,2.50918,2.50843,2.50858,101100000.0
2007-02-13 15:20:00,2.50866,2.5091,2.50848,2.50901,174300000.0
2007-02-13 15:21:00,2.50878,2.50878,2.50815,2.50821,144000000.0
2007-02-13 15:22:00,2.50813,2.50858,2.50794,2.50847,42900000.0
2007-02-13 15:23:00,2.50854,2.50854,2.50794,2.50797,178800000.0
2007-02-13 15:24:00,2.50839,2.50839,2.50779,2.50779,113100000.0
2007-02-13 15:25:00,2.50845,2.50845,2.50793,2.50819,69900000.0
2007-02-13 15:26:00,2.50786,2.50835,2.50783,2.50832,284700000.0
2007-02-13 15:27:00,2.50775,2.50825,2.50752,2.5079,225600000.0
2007-02-13 15:28:00,2.50839,2.50855,2.50792,2.50792,186900000.0
2007-02-13 15:29:00,2.50583,2.50864,2.50553,2.50792,249000000.0
2007-02-13 15:30:00,2.50637,2.51012,2.50519,2.50861,272700000.0
2007-02-13 15:31:00,2.50928,2.50962,2.50877,2.50917,213200000.0
2007-02-13 15:32:00,2.50833,2.50892,2.50832,2.50892,182700000.0
2007-02-13 15:33:00,2.50863,2.50863,2.50797,2.50837,27300000.0
2007-02-13 15:34:00,2.50873,2.50873,2.50807,2.50819,27300000.0
2007-02-13 15:35:00,2.50846,2.50851,2.50789,2.50795,31200000.0
2007-02-13 15:36:00,2.50794,2.5084,2.50788,2.50839,31200000.0
2007-02-13 15:37:00,2.50807,2.5081,2.50683,2.50683,237900000.0
2007-02-13 15:38:00,2.50665,2.50718,2.50648,2.50718,229500000.0
2007-02-13 15:39:00,2.50684,2.50762,2.50684,2.50762,167700000.0
2007-02-13 15:40:00,2.50814,2.50814,2.50761,2.50767,216800000.0
2007-02-13 15:41:00,2.50787,2.50816,2.50755,2.50774,204500000.0
2007-02-13 15:42:00,2.50756,2.50799,2.50736,2.50764,174900000.0
2007-02-13 15:43:00,2.50768,2.50823,2.50755,2.50796,234000000.0
2007-02-13 15:44:00,2.50775,2.50783,2.50716,2.50716,194400000.0
2007-02-13 15:45:00,2.50758,2.50791,2.50709,2.50717,228200000.0
2007-02-13 15:46:00,2.5072,2.50777,2.50712,2.50748,183000000.0
2007-02-13 15:47:00,2.50717,2.50758,2.50703,2.50725,229500000.0
2007-02-13 15:48:00,2.50721,2.50789,2.50702,2.50789,201900000.0
2007-02-13 15:49:00,2.50781,2.50792,2.50734,2.50734,19500000.0
2007-02-13 15:50:00,2.50758,2.50814,2.50726,2.50747,101400000.0
2007-02-13 15:51:00,2.50701,2.50701,2.50572,2.50588,190800000.0
2007-02-13 15:52:00,2.50534,2.50605,2.50531,2.50563,120600000.0
2007-02-13 15:53:00,2.50564,2.50627,2.50564,2.50619,135900000.0
2007-02-13 15:54:00,2.50617,2.50645,2.50586,2.5062,276600000.0
2007-02-13 15:55:00,2.50595,2.50631,2.50522,2.50527,183300000.0
2007-02-13 15:56:00,2.50548,2.50548,2.50474,2.50483,259800000.0
2007-02-13 15:57:00,2.50457,2.50505,2.50409,2.50434,34800000.0
2007-02-13 15:58:00,2.50455,2.50497,2.50409,2.50434,237900000.0
2007-02-13 15:59:00,2.50422,2.50459,2.50395,2.50432,174900000.0
2007-02-13 16:00:00,2.50417,2.50445,2.50382,2.50418,241200000.0
2007-02-13 16:01:00,2.50417,2.50441,2.50382,2.50414,185600000.0
2007-02-13 16:02:00,2.50402,2.50455,2.50389,2.50427,151800000.0
2007-02-13 16:03:00,2.50365,2.50414,2.50349,2.50349,229500000.0
2007-02-13 16:04:00,2.50365,2.50418,2.50358,2.50411,194700000.0
2007-02-13 16:05:00,2.50344,2.50371,2.50307,2.50324,214200000.0
2007-02-13 16:06:00,2.50326,2.50353,2.50292,2.5032,253500000.0
2007-02-13 16:07:00,2.50322,2.50387,2.50304,2.50322,27300000.0
2007-02-13 16:08:00,2.50366,2.50417,2.50326,2.5037,31200000.0
2007-02-13 16:09:00,2.50389,2.50437,2.50383,2.50433,210000000.0
2007-02-13 16:10:00,2.50435,2.50435,2.50364,2.5038,210600000.0
2007-02-13 16:11:00,2.50359,2.50398,2.50335,2.50373,27300000.0
2007-02-13 16:12:00,2.50352,2.50408,2.50333,2.50358,101100000.0
2007-02-13 16:13:00,2.50373,2.50422,2.50349,2.50357,159600000.0
2007-02-13 16:14:00,2.50423,2.50431,2.50362,2.50362,264900000.0
2007-02-13 16:15:00,2.50403,2.5043,2.50369,2.50408,42600000.0
2007-02-13 16:16:00,2.50386,2.50412,2.50334,2.50405,318900000.0
2007-02-13 16:17:00,2.5032,2.50374,2.5032,2.5037,183300000.0
2007-02-13 16:18:00,2.50335,2.50405,2.50316,2.50351,198600000.0
2007-02-13 16:19:00,2.50419,2.50452,2.50379,2.50388,225900000.0
2007-02-13 16:20:00,2.50345,2.50403,2.50316,2.50328,252600000.0
2007-02-13 16:21:00,2.50352,2.50404,2.50322,2.50341,274700000.0
2007-02-13 16:22:00,2.50375,2.50391,2.50316,2.50337,202200000.0
2007-02-13 16:23:00,2.50365,2.50428,2.50365,2.50422,248000000.0
2007-02-13 16:24:00,2.5039,2.50479,2.50362,2.50479,31200000.0
2007-02-13 16:25:00,2.50446,2.50479,2.50411,2.50417,171000000.0
2007-02-13 16:26:00,2.50437,2.50445,2.50344,2.50344,171300000.0
2007-02-13 16:27:00,2.50323,2.50366,2.50299,2.50335,214500000.0
2007-02-13 16:28:00,2.50312,2.50369,2.50291,2.50327,237900000.0
2007-02-13 16:29:00,2.50272,2.50306,2.50248,2.50279,163500000.0
2007-02-13 16:30:00,2.50204,2.50251,2.50151,2.50182,31200000.0
2007-02-13 16:31:00,2.50179,2.50247,2.50179,2.50235,271200000.0
2007-02-13 16:32:00,2.50213,2.50249,2.50196,2.50247,186900000.0
2007-02-13 16:33:00,2.50222,2.50256,2.50187,2.50208,179400000.0
2007-02-13 16:34:00,2.502,2.50263,2.50194,2.50263,198900000.0
2007-02-13 16:35:00,2.50273,2.503,2.50239,2.50257,194400000.0
2007-02-13 16:36:00,2.50266,2.50316,2.50228,2.50228,35100000.0
2007-02-13 16:37:00,2.50229,2.50288,2.50229,2.50286,249300000.0
2007-02-13 16:38:00,2.5027,2.50314,2.50246,2.50257,183000000.0
2007-02-13 16:39:00,2.50253,2.50319,2.5024,2.50266,280500000.0
2007-02-13 16:40:00,2.50273,2.50295,2.50232,2.50235,252900000.0
2007-02-13 16:41:00,2.50176,2.5023,2.50167,2.50195,252900000.0
2007-02-13 16:42:00,2.50243,2.50243,2.50187,2.50187,206400000.0
2007-02-13 16:43:00,2.50239,2.50263,2.50202,2.50222,105300000.0
2007-02-13 16:44:00,2.50216,2.50279,2.50202,2.50223,186600000.0
2007-02-13 16:45:00,2.50289,2.50289,2.50221,2.50223,198600000.0
2007-02-13 16:46:00,2.50211,2.50272,2.50211,2.50272,245400000.0
2007-02-13 16:47:00,2.50266,2.50342,2.50266,2.50342,140400000.0
2007-02-13 16:48:00,2.50328,2.50358,2.50291,2.50315,132600000.0
2007-02-13 16:49:00,2.50281,2.50329,2.50259,2.50298,167700000.0
2007-02-13 16:50:00,2.5031,2.50337,2.50268,2.50286,167700000.0
2007-02-13 16:51:00,2.50326,2.50326,2.50268,2.50268,124800000.0
2007-02-13 16:52:00,2.50268,2.50327,2.50251,2.50327,163800000.0
2007-02-13 16:53:00,2.50299,2.50334,2.50273,2.50326,132300000.0
2007-02-13 16:54:00,2.5029,2.50316,2.50247,2.50279,84900000.0
2007-02-13 16:55:00,2.50272,2.50305,2.50235,2.50253,167400000.0
2007-02-13 16:56:00,2.50268,2.50268,2.50211,2.50211,198900000.0
2007-02-13 16:57:00,2.50293,2.50301,2.50234,2.50253,183000000.0
2007-02-13 16:58:00,2.50277,2.50304,2.50253,2.5027,201300000.0
2007-02-13 16:59:00,2.50281,2.50315,2.50245,2.50269,171000000.0
2007-02-13 17:00:00,2.50334,2.5036,2.50291,2.50291,189800000.0
2007-02-13 17:01:00,2.50301,2.50322,2.50257,2.50257,221700000.0
2007-02-13 17:02:00,2.50329,2.50346,2.50269,2.50286,183000000.0
2007-02-13 17:03:00,2.50304,2.50321,2.50255,2.5027,186600000.0
2007-02-13 17:04:00,2.50314,2.50329,2.50244,2.50269,222300000.0
2007-02-13 17:05:00,2.50261,2.503,2.50235,2.50257,217800000.0
2007-02-13 17:06:00,2.50256,2.50299,2.50226,2.50238,263700000.0
2007-02-13 17:07:00,2.50237,2.50265,2.50202,2.50261,221700000.0
2007-02-13 17:08:00,2.5022,2.50259,2.50175,2.50196,31200000.0
2007-02-13 17:09:00,2.50183,2.50226,2.50157,2.50177,175200000.0
2007-02-13 17:10:00,2.50169,2.50208,2.50142,2.50175,241500000.0
2007-02-13 17:11:00,2.50171,2.50188,2.50112,2.50125,183000000.0
2007-02-13 17:12:00,2.50122,2.50178,2.50107,2.5017,159900000.0
2007-02-13 17:13:00,2.50157,2.5021,2.50157,2.50194,27300000.0
2007-02-13 17:14:00,2.5018,2.50205,2.50148,2.5017,39000000.0
2007-02-13 17:15:00,2.50195,2.50204,2.50151,2.50155,105300000.0
2007-02-13 17:16:00,2.50155,2.50213,2.50141,2.50213,120900000.0
2007-02-13 17:17:00,2.5021,2.5023,2.50164,2.50203,205800000.0
2007-02-13 17:18:00,2.50154,2.50238,2.50154,2.50238,163800000.0
2007-02-13 17:19:00,2.50241,2.50241,2.50168,2.50197,167400000.0
2007-02-13 17:20:00,2.5022,2.5022,2.5014,2.50178,27300000.0
2007-02-13 17:21:00,2.5014,2.50169,2.50091,2.50113,148200000.0
2007-02-13 17:22:00,2.5015,2.50172,2.50112,2.50168,112800000.0
2007-02-13 17:23:00,2.50122,2.50182,2.50115,2.50182,198900000.0
2007-02-13 17:24:00,2.5014,2.50195,2.50136,2.50185,148200000.0
2007-02-13 17:25:00,2.50179,2.50179,2.50112,2.50151,124200000.0
2007-02-13 17:26:00,2.50191,2.50208,2.50157,2.50185,108900000.0
2007-02-13 17:27:00,2.5018,2.50209,2.50157,2.50174,167700000.0
2007-02-13 17:28:00,2.5016,2.50186,2.50139,2.50164,148200000.0
2007-02-13 17:29:00,2.5018,2.50182,2.50124,2.50142,174900000.0
2007-02-13 17:30:00,2.50128,2.50156,2.50079,2.50088,201200000.0
2007-02-13 17:31:00,2.50041,2.50107,2.50031,2.50107,192800000.0
2007-02-13 17:32:00,2.5009,2.50102,2.50044,2.50044,276000000.0
2007-02-13 17:33:00,2.50049,2.50079,2.50011,2.50047,295800000.0
2007-02-13 17:34:00,2.50064,2.50113,2.50032,2.50056,307800000.0
2007-02-13 17:35:00,2.50099,2.50109,2.50033,2.50033,27300000.0
2007-02-13 17:36:00,2.50083,2.50111,2.5005,2.50063,234000000.0
2007-02-13 17:37:00,2.50088,2.50138,2.50062,2.50121,31200000.0
2007-02-13 17:38:00,2.50118,2.50169,2.50107,2.50139,31200000.0
2007-02-13 17:39:00,2.50116,2.5018,2.50081,2.50136,27000000.0
2007-02-13 17:40:00,2.50108,2.50152,2.50087,2.50125,291900000.0
2007-02-13 17:41:00,2.50036,2.50144,2.49896,2.50016,22100000.0
2007-02-13 17:42:00,2.50121,2.50139,2.50074,2.50074,237300000.0
2007-02-13 17:43:00,2.50099,2.50135,2.5007,2.50114,194400000.0
2007-02-13 17:44:00,2.50069,2.5013,2.50054,2.50125,232700000.0
2007-02-13 17:45:00,2.50138,2.5017,2.50111,2.50138,237600000.0
2007-02-13 17:47:00,2.50174,2.50196,2.50132,2.50194,315000000.0
2007-02-13 17:48:00,2.50171,2.50213,2.50138,2.50174,299700000.0
2007-02-13 17:49:00,2.50188,2.50196,2.50128,2.50169,257400000.0
2007-02-13 17:50:00,2.50222,2.50277,2.50204,2.50265,276600000.0
2007-02-13 17:51:00,2.50226,2.50263,2.502,2.50263,225300000.0
2007-02-13 17:52:00,2.50212,2.5025,2.50185,2.50224,252600000.0
2007-02-13 17:53:00,2.50206,2.50235,2.50164,2.50221,198600000.0
2007-02-13 17:54:00,2.50233,2.50261,2.50202,2.50219,198900000.0
2007-02-13 17:55:00,2.50259,2.50259,2.50193,2.50218,30900000.0
2007-02-13 17:56:00,2.50223,2.50265,2.50206,2.50233,166400000.0
2007-02-13 17:57:00,2.50228,2.50284,2.50228,2.50272,19500000.0
2007-02-13 17:58:00,2.50253,2.50303,2.5023,2.50303,42900000.0
2007-02-13 17:59:00,2.50321,2.50364,2.50281,2.50334,261300000.0
2007-02-13 18:00:00,2.5038,2.50407,2.50347,2.50391,198900000.0
2007-02-13 18:01:00,2.5034,2.50398,2.50328,2.50368,236300000.0
2007-02-13 18:02:00,2.50383,2.50413,2.50353,2.50381,163500000.0
2007-02-13 18:03:00,2.50403,2.50411,2.50359,2.50375,167400000.0
2007-02-13 18:04:00,2.50362,2.50393,2.5033,2.50351,198300000.0
2007-02-13 18:05:00,2.50324,2.50353,2.50291,2.5032,190800000.0
2007-02-13 18:06:00,2.50347,2.50355,2.50303,2.50303,167700000.0
2007-02-13 18:07:00,2.50329,2.5036,2.50306,2.50353,183300000.0
2007-02-13 18:08:00,2.50357,2.50393,2.50318,2.50369,167700000.0
2007-02-13 18:09:00,2.50395,2.50463,2.50375,2.50463,229500000.0
2007-02-13 18:10:00,2.50489,2.50489,2.50344,2.50344,156000000.0
2007-02-13 18:11:00,2.50327,2.50364,2.50302,2.50328,216500000.0
2007-02-13 18:12:00,2.50332,2.50375,2.50312,2.50375,159600000.0
2007-02-13 18:13:00,2.50326,2.50356,2.50281,2.50309,163200000.0
2007-02-13 18:14:00,2.50319,2.50348,2.50286,2.50308,108600000.0
2007-02-13 18:15:00,2.50345,2.5035,2.50283,2.50305,167700000.0
2007-02-13 18:16:00,2.50319,2.5035,2.5028,2.5031,241500000.0
2007-02-13 18:17:00,2.50293,2.50335,2.50274,2.50286,280200000.0
2007-02-13 18:18:00,2.50283,2.50342,2.50265,2.50282,206100000.0
2007-02-13 18:19:00,2.50332,2.50365,2.503,2.50338,218400000.0
2007-02-13 18:20:00,2.50327,2.50358,2.50267,2.50299,214200000.0
2007-02-13 18:21:00,2.50235,2.50284,2.50197,2.50215,128700000.0
2007-02-13 18:22:00,2.5026,2.5026,2.5016,2.50175,245100000.0
2007-02-13 18:23:00,2.50172,2.50212,2.50145,2.50198,183000000.0
2007-02-13 18:24:00,2.50212,2.50259,2.50186,2.50204,237000000.0
2007-02-13 18:25:00,2.5023,2.50275,2.50209,2.50248,159600000.0
2007-02-13 18:26:00,2.50238,2.50272,2.50196,2.50248,167700000.0
2007-02-13 18:27:00,2.50231,2.50231,2.50136,2.50146,229800000.0
2007-02-13 18:28:00,2.50094,2.50117,2.50029,2.50068,117000000.0
2007-02-13 18:29:00,2.50073,2.50082,2.5003,2.5003,27000000.0
2007-02-13 18:30:00,2.50042,2.50111,2.5003,2.50082,226200000.0
2007-02-13 18:31:00,2.50113,2.50144,2.50083,2.50112,35100000.0
2007-02-13 18:32:00,2.50088,2.50144,2.50065,2.50113,327300000.0
2007-02-13 18:33:00,2.50068,2.50136,2.50063,2.50111,31200000.0
2007-02-13 18:34:00,2.50119,2.50167,2.50102,2.50118,190500000.0
2007-02-13 18:35:00,2.50113,2.50158,2.50103,2.50121,26000000.0
2007-02-13 18:36:00,2.50164,2.50169,2.50045,2.50116,300000000.0
2007-02-13 18:37:00,2.50168,2.50179,2.50125,2.50145,27300000.0
2007-02-13 18:38:00,2.50113,2.5014,2.50075,2.50103,279600000.0
2007-02-13 18:39:00,2.50122,2.50122,2.50059,2.50065,268800000.0
2007-02-13 18:40:00,2.50084,2.50125,2.50054,2.50068,229200000.0
2007-02-13 18:41:00,2.50118,2.50118,2.50058,2.50071,303900000.0
2007-02-13 18:42:00,2.50073,2.50073,2.49986,2.50018,266900000.0
2007-02-13 18:43:00,2.50065,2.50128,2.50033,2.50064,257100000.0
2007-02-13 18:44:00,2.50062,2.50094,2.50022,2.50035,253200000.0
2007-02-13 18:45:00,2.50043,2.50116,2.50021,2.50116,286700000.0
2007-02-13 18:46:00,2.50027,2.50097,2.50004,2.50035,257100000.0
2007-02-13 18:47:00,2.50004,2.50055,2.49986,2.50055,42900000.0
2007-02-13 18:48:00,2.50088,2.50088,2.49962,2.49962,221400000.0
2007-02-13 18:49:00,2.49953,2.50005,2.4994,2.49963,128400000.0
2007-02-13 18:50:00,2.49967,2.50032,2.49934,2.49963,225300000.0
2007-02-13 18:51:00,2.50011,2.50067,2.49979,2.4999,105300000.0
2007-02-13 18:52:00,2.50035,2.50035,2.49971,2.49982,151800000.0
2007-02-13 18:53:00,2.50029,2.50104,2.50017,2.50104,136200000.0
2007-02-13 18:54:00,2.50033,2.50062,2.50002,2.5002,132300000.0
2007-02-13 18:55:00,2.50042,2.50101,2.5002,2.50038,187200000.0
2007-02-13 18:56:00,2.50064,2.50064,2.49997,2.50015,74100000.0
2007-02-13 18:57:00,2.50005,2.50067,2.49989,2.50038,85800000.0
2007-02-13 18:58:00,2.50032,2.5004,2.49967,2.4999,108900000.0
2007-02-13 18:59:00,2.49977,2.50042,2.49936,2.49966,175500000.0
2007-02-13 19:00:00,2.5001,2.50041,2.49975,2.49991,183300000.0
2007-02-13 19:01:00,2.50019,2.5007,2.49998,2.50039,155700000.0
2007-02-13 19:02:00,2.50072,2.50072,2.50009,2.50044,167100000.0
2007-02-13 19:03:00,2.50053,2.50091,2.50024,2.50062,116700000.0
2007-02-13 19:04:00,2.5002,2.50087,2.49982,2.50007,236700000.0
2007-02-13 19:05:00,2.50003,2.50066,2.49984,2.50015,136200000.0
2007-02-13 19:06:00,2.50071,2.50089,2.50028,2.50028,31200000.0
2007-02-13 19:07:00,2.50022,2.50057,2.49955,2.49969,190800000.0
2007-02-13 19:08:00,2.49983,2.50028,2.49962,2.49991,39000000.0
2007-02-13 19:09:00,2.49989,2.50038,2.49965,2.50014,42900000.0
2007-02-13 19:10:00,2.50011,2.50011,2.49925,2.49947,27300000.0
2007-02-13 19:11:00,2.49917,2.49938,2.49883,2.49903,185300000.0
2007-02-13 19:12:00,2.4991,2.49958,2.49891,2.49922,31200000.0
2007-02-13 19:13:00,2.49927,2.49977,2.49905,2.49969,27300000.0
2007-02-13 19:14:00,2.49994,2.50021,2.49944,2.49968,42900000.0
2007-02-13 19:15:00,2.49942,2.49971,2.49917,2.49963,117000000.0
2007-02-13 19:16:00,2.49956,2.4997,2.49889,2.49915,42900000.0
2007-02-13 19:17:00,2.49993,2.50016,2.49965,2.49989,35100000.0
2007-02-13 19:18:00,2.5001,2.50014,2.49956,2.49966,140100000.0
2007-02-13 19:19:00,2.49988,2.50011,2.49949,2.49985,175500000.0
2007-02-13 19:20:00,2.49977,2.50018,2.49944,2.49987,31200000.0
2007-02-13 19:21:00,2.50018,2.50019,2.49966,2.49996,27300000.0
2007-02-13 19:22:00,2.4998,2.5001,2.49926,2.49932,202800000.0
2007-02-13 19:23:00,2.49936,2.49997,2.49927,2.49997,27300000.0
2007-02-13 19:24:00,2.49925,2.49996,2.49919,2.49951,42600000.0
2007-02-13 19:25:00,2.49908,2.49908,2.49811,2.4982,310800000.0
2007-02-13 19:26:00,2.49823,2.49868,2.49799,2.49833,39000000.0
2007-02-13 19:28:00,2.49836,2.49866,2.49797,2.49866,132000000.0
2007-02-13 19:29:00,2.49839,2.49867,2.49802,2.49843,31200000.0
2007-02-13 19:30:00,2.49856,2.49864,2.4981,2.49833,39000000.0
2007-02-13 19:31:00,2.49806,2.49842,2.49774,2.49813,31200000.0
2007-02-13 19:32:00,2.49799,2.49865,2.49799,2.49843,42900000.0
2007-02-13 19:33:00,2.49849,2.49881,2.49815,2.49854,34800000.0
2007-02-13 19:35:00,2.4989,2.4989,2.49833,2.49859,27300000.0
2007-02-13 19:36:00,2.49853,2.49893,2.49825,2.49858,27300000.0
2007-02-13 19:37:00,2.4987,2.49896,2.49834,2.49871,27300000.0
2007-02-13 19:38:00,2.4989,2.49901,2.49826,2.49869,152100000.0
2007-02-13 19:39:00,2.499,2.49941,2.4987,2.49902,39000000.0
2007-02-13 19:41:00,2.49886,2.49946,2.49885,2.49935,148200000.0
2007-02-13 19:42:00,2.49941,2.49941,2.49876,2.49898,111800000.0
2007-02-13 19:43:00,2.49866,2.4991,2.49848,2.49876,89700000.0
2007-02-13 19:44:00,2.49902,2.49905,2.49855,2.4988,27000000.0
2007-02-13 19:45:00,2.49858,2.49889,2.49801,2.49859,35100000.0
2007-02-13 19:46:00,2.49814,2.49874,2.498,2.49839,31200000.0
2007-02-13 19:47:00,2.49844,2.49888,2.49792,2.49834,39000000.0
2007-02-13 19:48:00,2.4989,2.49901,2.49833,2.49833,123500000.0
2007-02-13 19:49:00,2.4987,2.49908,2.49855,2.49908,31200000.0
2007-02-13 19:51:00,2.49878,2.49909,2.49847,2.49872,39000000.0
2007-02-13 19:53:00,2.49908,2.49908,2.49858,2.49881,31200000.0
2007-02-13 19:54:00,2.49907,2.4991,2.4986,2.4986,27300000.0
2007-02-13 19:55:00,2.49863,2.49863,2.49779,2.498,123500000.0
2007-02-13 19:56:00,2.49823,2.49823,2.49765,2.49788,31200000.0
2007-02-13 19:58:00,2.49796,2.4985,2.49776,2.49807,113100000.0
2007-02-13 19:59:00,2.49829,2.49878,2.49818,2.49832,31200000.0
2007-02-13 20:01:00,2.49862,2.49879,2.49816,2.49847,27000000.0
2007-02-13 20:02:00,2.49839,2.49879,2.49813,2.49851,42900000.0
2007-02-13 20:03:00,2.49812,2.49865,2.49782,2.49851,27300000.0
2007-02-13 20:04:00,2.49854,2.49854,2.49767,2.49802,39000000.0
2007-02-13 20:05:00,2.49844,2.49898,2.49831,2.49898,39000000.0
2007-02-13 20:06:00,2.49808,2.49891,2.49808,2.49863,42900000.0
2007-02-13 20:07:00,2.49833,2.49882,2.49813,2.49882,31200000.0
2007-02-13 20:08:00,2.49845,2.49877,2.4981,2.49832,85200000.0
2007-02-13 20:09:00,2.49816,2.4988,2.49816,2.49875,27300000.0
2007-02-13 20:10:00,2.49853,2.49853,2.49781,2.49804,93600000.0
2007-02-13 20:11:00,2.4981,2.49815,2.49749,2.49749,42300000.0
2007-02-13 20:12:00,2.49737,2.4981,2.49712,2.4981,27000000.0
2007-02-13 20:13:00,2.49808,2.49808,2.49722,2.49722,31200000.0
2007-02-13 20:14:00,2.49736,2.49767,2.49709,2.4972,62100000.0
2007-02-13 20:15:00,2.49725,2.49751,2.49688,2.4971,27300000.0
2007-02-13 20:16:00,2.49721,2.49764,2.49694,2.49755,27000000.0
2007-02-13 20:17:00,2.49759,2.4979,2.49707,2.49722,27300000.0
2007-02-13 20:18:00,2.49741,2.49771,2.49695,2.49734,78000000.0
2007-02-13 20:19:00,2.49731,2.49769,2.49703,2.49736,31200000.0
2007-02-13 20:20:00,2.49715,2.49748,2.49689,2.49702,42300000.0
2007-02-13 20:21:00,2.497,2.49742,2.4968,2.49704,29600000.0
2007-02-13 20:22:00,2.4972,2.49745,2.49657,2.49742,42900000.0
2007-02-13 20:23:00,2.49694,2.49749,2.49663,2.4974,38700000.0
2007-02-13 20:24:00,2.49698,2.49763,2.49698,2.49757,39000000.0
2007-02-13 20:25:00,2.4971,2.49751,2.49674,2.49718,27300000.0
2007-02-13 20:26:00,2.49752,2.49768,2.49694,2.49744,35100000.0
2007-02-13 20:27:00,2.4977,2.4977,2.49704,2.49704,31200000.0
2007-02-13 20:28:00,2.49672,2.49751,2.49635,2.49682,42900000.0
2007-02-13 20:29:00,2.49694,2.49738,2.49662,2.4968,85800000.0
2007-02-13 20:30:00,2.49708,2.49762,2.49685,2.49723,39000000.0
2007-02-13 20:31:00,2.49698,2.49731,2.49625,2.49641,31200000.0
2007-02-13 20:32:00,2.49679,2.49737,2.49667,2.49737,27300000.0
2007-02-13 20:33:00,2.49729,2.49729,2.49647,2.49647,58200000.0
2007-02-13 20:34:00,2.49684,2.49684,2.49603,2.49616,38700000.0
2007-02-13 20:35:00,2.49685,2.49686,2.49615,2.49642,42900000.0
2007-02-13 20:36:00,2.49644,2.4969,2.49634,2.49662,42900000.0
2007-02-13 20:37:00,2.4966,2.49744,2.4965,2.49744,35100000.0
2007-02-13 20:38:00,2.4971,2.49744,2.49672,2.49685,35100000.0
2007-02-13 20:39:00,2.49678,2.49721,2.49622,2.49646,39000000.0
2007-02-13 20:40:00,2.49634,2.49702,2.49616,2.49668,85500000.0
2007-02-13 20:41:00,2.49673,2.49724,2.4967,2.49719,27300000.0
2007-02-13 20:42:00,2.49736,2.49776,2.49714,2.49744,34800000.0
2007-02-13 20:43:00,2.49766,2.49766,2.49696,2.49713,35100000.0
2007-02-13 20:44:00,2.49721,2.49732,2.49675,2.49675,31200000.0
2007-02-13 20:45:00,2.49694,2.49718,2.49663,2.49685,19200000.0
2007-02-13 20:46:00,2.49698,2.49736,2.49676,2.49734,34800000.0
2007-02-13 20:47:00,2.49742,2.4975,2.49702,2.49725,31200000.0
2007-02-13 20:48:00,2.49701,2.49762,2.49668,2.49762,35100000.0
2007-02-13 20:49:00,2.49725,2.49771,2.49704,2.4973,27300000.0
2007-02-13 20:50:00,2.49764,2.4978,2.49709,2.49709,30900000.0
2007-02-13 20:51:00,2.49715,2.49762,2.49695,2.49736,31200000.0
2007-02-13 20:52:00,2.49727,2.49757,2.49649,2.49683,42900000.0
2007-02-13 20:53:00,2.49723,2.49756,2.49693,2.49718,30900000.0
2007-02-13 20:54:00,2.49733,2.49763,2.49714,2.49734,23400000.0
2007-02-13 20:58:00,2.49749,2.49764,2.49711,2.49719,42600000.0
2007-02-13 20:59:00,2.4973,2.49774,2.4972,2.49774,31200000.0
2007-02-13 21:00:00,2.4976,2.4976,2.49694,2.49715,42600000.0
2007-02-13 21:01:00,2.497,2.49729,2.49677,2.49701,30900000.0
2007-02-13 21:05:00,2.49686,2.49738,2.49674,2.49729,31200000.0
2007-02-13 21:06:00,2.49712,2.49717,2.49663,2.49686,54600000.0
2007-02-13 21:07:00,2.49714,2.49732,2.49674,2.49677,27300000.0
2007-02-13 21:08:00,2.49693,2.4974,2.49673,2.49707,27300000.0
2007-02-13 21:09:00,2.49711,2.49742,2.49678,2.49721,35100000.0
2007-02-13 21:10:00,2.49707,2.49726,2.49676,2.49698,27300000.0
2007-02-13 21:11:00,2.49713,2.49727,2.49635,2.49661,27300000.0
2007-02-13 21:12:00,2.49682,2.49732,2.49674,2.49732,31200000.0
2007-02-13 21:13:00,2.49712,2.49756,2.49707,2.49747,27300000.0
2007-02-13 21:14:00,2.49709,2.49765,2.49689,2.49765,31200000.0
2007-02-13 21:15:00,2.4977,2.49774,2.49708,2.49708,28600000.0
2007-02-13 21:16:00,2.49724,2.49775,2.49711,2.49747,31200000.0
2007-02-13 21:17:00,2.49772,2.49773,2.49719,2.49728,31200000.0
2007-02-13 21:20:00,2.49733,2.49766,2.49691,2.49752,31200000.0
2007-02-13 21:21:00,2.49737,2.49768,2.49711,2.49762,39000000.0
2007-02-13 21:22:00,2.49723,2.49752,2.49695,2.49743,148200000.0
2007-02-13 21:23:00,2.49683,2.49722,2.49585,2.49596,66000000.0
2007-02-13 21:24:00,2.49615,2.49652,2.49577,2.49618,42600000.0
2007-02-13 21:25:00,2.49641,2.49677,2.49604,2.49621,42900000.0
2007-02-13 21:26:00,2.49586,2.49635,2.49571,2.49592,62400000.0
2007-02-13 21:27:00,2.49556,2.49613,2.49508,2.49568,97200000.0
2007-02-13 21:28:00,2.49527,2.49555,2.49474,2.49498,39000000.0
2007-02-13 21:29:00,2.49557,2.49587,2.49523,2.49549,35100000.0
2007-02-13 21:30:00,2.49578,2.49578,2.49513,2.49521,81900000.0
2007-02-13 21:31:00,2.4958,2.4958,2.49519,2.49547,19500000.0
2007-02-13 21:32:00,2.49542,2.49577,2.49499,2.49538,31200000.0
2007-02-13 21:33:00,2.49596,2.49609,2.49559,2.49566,42900000.0
2007-02-13 21:34:00,2.49582,2.4963,2.49581,2.49617,30900000.0
2007-02-13 21:35:00,2.49579,2.49619,2.49556,2.49592,27300000.0
2007-02-13 21:36:00,2.4958,2.49631,2.49557,2.49631,39000000.0
2007-02-13 21:37:00,2.49578,2.49628,2.49553,2.49592,30900000.0
2007-02-13 21:38:00,2.49562,2.4961,2.49509,2.49575,31200000.0
2007-02-13 21:39:00,2.49613,2.49613,2.49543,2.49561,31200000.0
2007-02-13 21:40:00,2.49562,2.49605,2.49507,2.49558,27300000.0
2007-02-13 21:41:00,2.49578,2.49585,2.49517,2.49532,23400000.0
2007-02-13 21:42:00,2.49549,2.49579,2.49517,2.49526,31200000.0
2007-02-13 21:43:00,2.49589,2.49605,2.4955,2.49576,27300000.0
2007-02-13 21:44:00,2.49607,2.49618,2.49555,2.49587,122600000.0
2007-02-13 21:45:00,2.49613,2.49631,2.49572,2.49585,27300000.0
2007-02-13 21:46:00,2.49611,2.49646,2.4956,2.49592,31200000.0
2007-02-13 21:47:00,2.49556,2.49586,2.49523,2.49526,66300000.0
2007-02-13 21:48:00,2.49549,2.49595,2.49501,2.49569,27300000.0
2007-02-13 21:50:00,2.49546,2.49586,2.49479,2.49501,50400000.0
2007-02-13 21:51:00,2.49452,2.49482,2.49415,2.49459,39000000.0
2007-02-13 21:52:00,2.49451,2.49471,2.49415,2.49419,27300000.0
2007-02-13 21:53:00,2.49468,2.4948,2.49415,2.49437,19500000.0
2007-02-13 21:54:00,2.49433,2.49433,2.49375,2.49397,27300000.0
2007-02-13 21:55:00,2.49386,2.49454,2.49386,2.49454,69600000.0
2007-02-13 21:56:00,2.49438,2.49472,2.49414,2.49431,77400000.0
2007-02-13 21:57:00,2.49441,2.4947,2.49413,2.49469,35100000.0
2007-02-13 21:58:00,2.49441,2.49484,2.49428,2.49455,66300000.0
2007-02-13 21:59:00,2.49449,2.49514,2.49437,2.49512,28600000.0
2007-02-13 22:00:00,2.49437,2.49559,2.49437,2.49559,39000000.0
2007-02-13 22:01:00,2.49512,2.49557,2.49501,2.49539,31200000.0
2007-02-13 22:02:00,2.49523,2.49573,2.49493,2.49526,144300000.0
2007-02-13 22:03:00,2.4953,2.49599,2.49492,2.49562,31200000.0
2007-02-13 22:04:00,2.49558,2.49572,2.49477,2.49477,46800000.0
2007-02-13 22:05:00,2.4949,2.49584,2.4949,2.49584,39000000.0
2007-02-13 22:08:00,2.49538,2.49594,2.49512,2.49552,27000000.0
2007-02-13 22:09:00,2.49615,2.49615,2.49544,2.4957,27300000.0
2007-02-13 22:14:00,2.49601,2.49601,2.49553,2.49564,16900000.0
2007-02-13 22:15:00,2.49605,2.49617,2.4956,2.49592,31200000.0
2007-02-13 22:16:00,2.49603,2.49645,2.49564,2.49633,42600000.0
2007-02-13 22:17:00,2.49543,2.49616,2.49533,2.49589,54600000.0
2007-02-13 22:20:00,2.49586,2.49627,2.49549,2.49571,54600000.0
2007-02-13 22:21:00,2.49613,2.49627,2.49572,2.49575,31200000.0
2007-02-13 22:24:00,2.49594,2.49632,2.4957,2.49602,19500000.0
2007-02-13 22:25:00,2.49567,2.49626,2.49566,2.49606,27300000.0
2007-02-13 22:26:00,2.49575,2.49627,2.49547,2.49614,31200000.0
2007-02-13 22:27:00,2.49564,2.49602,2.49532,2.49552,81600000.0
2007-02-13 22:28:00,2.49569,2.49633,2.49557,2.49595,34800000.0
2007-02-13 22:31:00,2.49589,2.49631,2.49554,2.49582,85800000.0
2007-02-13 22:33:00,2.49577,2.4961,2.49522,2.49567,132600000.0
2007-02-13 22:34:00,2.49568,2.49635,2.49564,2.49633,40300000.0
2007-02-13 22:35:00,2.49627,2.49636,2.49574,2.49574,30900000.0
2007-02-13 22:36:00,2.49594,2.49628,2.49567,2.49623,27000000.0
2007-02-13 22:37:00,2.49597,2.49629,2.49552,2.49573,30900000.0
2007-02-13 22:38:00,2.49561,2.49617,2.49543,2.49584,30900000.0
2007-02-13 22:40:00,2.49638,2.49655,2.49593,2.49611,27300000.0
2007-02-13 22:41:00,2.4961,2.49654,2.49593,2.49616,31200000.0
2007-02-13 22:42:00,2.49586,2.49629,2.49551,2.49627,97200000.0
2007-02-13 22:43:00,2.49624,2.49655,2.49569,2.49626,27300000.0
2007-02-13 22:44:00,2.49618,2.49664,2.49606,2.49664,31200000.0
2007-02-13 22:45:00,2.49673,2.49686,2.49616,2.4962,27300000.0
2007-02-13 22:46:00,2.49659,2.4971,2.4964,2.49651,39000000.0
2007-02-13 22:47:00,2.49656,2.49689,2.49611,2.4966,31200000.0
2007-02-13 22:48:00,2.49669,2.49695,2.49632,2.49667,27000000.0
2007-02-13 22:49:00,2.49695,2.49701,2.49646,2.49653,27300000.0
2007-02-13 22:50:00,2.49641,2.49731,2.49641,2.49731,27000000.0
2007-02-13 22:52:00,2.49644,2.49694,2.49606,2.49641,31200000.0
2007-02-13 22:53:00,2.49682,2.49719,2.4966,2.49688,27300000.0
2007-02-13 22:54:00,2.49647,2.49722,2.49647,2.49675,42900000.0
2007-02-13 22:55:00,2.49636,2.49701,2.49617,2.49672,39000000.0
2007-02-13 22:56:00,2.49643,2.49689,2.4959,2.49611,101100000.0
2007-02-13 22:57:00,2.49686,2.49686,2.49624,2.49654,35100000.0
2007-02-13 22:58:00,2.49646,2.49684,2.49629,2.4968,42900000.0
2007-02-13 22:59:00,2.49575,2.49656,2.49562,2.49641,46200000.0
2007-02-13 23:00:00,2.49663,2.49664,2.49589,2.49589,27300000.0
2007-02-13 23:01:00,2.49627,2.49696,2.49603,2.49649,27300000.0
2007-02-13 23:02:00,2.49658,2.49658,2.4956,2.49599,46500000.0
2007-02-13 23:03:00,2.4964,2.49677,2.49621,2.49641,42900000.0
2007-02-13 23:04:00,2.49554,2.4964,2.49554,2.49625,27300000.0
2007-02-13 23:05:00,2.49613,2.49665,2.49597,2.49633,39000000.0
2007-02-13 23:06:00,2.49657,2.49657,2.49552,2.49583,30900000.0
2007-02-13 23:07:00,2.49626,2.49626,2.49535,2.49535,31200000.0
2007-02-13 23:08:00,2.49584,2.49623,2.49566,2.49597,34800000.0
2007-02-13 23:09:00,2.49627,2.49627,2.49542,2.49577,35100000.0
2007-02-13 23:10:00,2.4961,2.49666,2.49587,2.49653,31200000.0
2007-02-13 23:11:00,2.49682,2.49703,2.49636,2.49655,27300000.0
2007-02-13 23:12:00,2.49715,2.49715,2.49638,2.49638,42900000.0
2007-02-13 23:13:00,2.49648,2.49695,2.4962,2.49641,27000000.0
2007-02-13 23:14:00,2.49692,2.49692,2.49638,2.49638,27300000.0
2007-02-13 23:15:00,2.49675,2.49722,2.49634,2.4967,35100000.0
2007-02-13 23:16:00,2.49718,2.49718,2.49646,2.4968,50700000.0
2007-02-13 23:17:00,2.49755,2.49755,2.49707,2.49724,27300000.0
2007-02-13 23:18:00,2.49717,2.49759,2.49707,2.49732,27300000.0
2007-02-13 23:19:00,2.49756,2.49758,2.49686,2.49686,35100000.0
2007-02-13 23:20:00,2.4973,2.49758,2.49702,2.49721,27300000.0
2007-02-13 23:21:00,2.49722,2.49757,2.49692,2.49715,42900000.0
2007-02-13 23:22:00,2.49687,2.49744,2.49681,2.49723,27300000.0
2007-02-13 23:23:00,2.49696,2.49733,2.49637,2.49686,27300000.0
2007-02-13 23:24:00,2.49736,2.49746,2.49692,2.49715,30900000.0
2007-02-13 23:25:00,2.49718,2.49751,2.49698,2.49718,31200000.0
2007-02-13 23:26:00,2.49664,2.49734,2.49664,2.49734,27300000.0
2007-02-13 23:27:00,2.49711,2.49744,2.49681,2.49716,39000000.0
2007-02-13 23:28:00,2.49726,2.4975,2.49695,2.4974,27300000.0
2007-02-13 23:29:00,2.49682,2.49727,2.49639,2.4971,58500000.0
2007-02-13 23:30:00,2.49682,2.49754,2.49638,2.4972,42900000.0
2007-02-13 23:31:00,2.4972,2.49764,2.49712,2.49756,27300000.0
2007-02-13 23:32:00,2.49721,2.49762,2.4969,2.49733,34800000.0
2007-02-13 23:33:00,2.49692,2.49716,2.49654,2.49683,35100000.0
2007-02-13 23:35:00,2.49686,2.49713,2.49655,2.49664,42900000.0
2007-02-13 23:36:00,2.497,2.49739,2.49671,2.49679,31200000.0
2007-02-13 23:37:00,2.49669,2.49732,2.49619,2.49637,27000000.0
2007-02-13 23:38:00,2.49632,2.49689,2.49597,2.49638,62100000.0
2007-02-13 23:39:00,2.49722,2.4974,2.49673,2.49707,39000000.0
2007-02-13 23:40:00,2.49708,2.49741,2.49682,2.49729,42900000.0
2007-02-13 23:42:00,2.49666,2.49704,2.49628,2.49634,27300000.0
2007-02-13 23:43:00,2.49714,2.49749,2.49691,2.49728,27000000.0
2007-02-13 23:44:00,2.4975,2.4975,2.49666,2.49689,27300000.0
2007-02-13 23:45:00,2.49705,2.49767,2.497,2.49735,35100000.0
2007-02-13 23:46:00,2.49685,2.49727,2.4965,2.49683,27300000.0
2007-02-13 23:48:00,2.49692,2.49737,2.49672,2.49725,31200000.0
2007-02-13 23:49:00,2.49697,2.49725,2.49651,2.49681,38700000.0
2007-02-13 23:50:00,2.49657,2.49701,2.49646,2.49666,27300000.0
2007-02-13 23:51:00,2.49687,2.4972,2.49669,2.49685,7800000.0
2007-02-13 23:53:00,2.49704,2.4977,2.49704,2.49761,19500000.0
2007-02-13 23:54:00,2.49729,2.4976,2.49705,2.49707,38700000.0
2007-02-13 23:55:00,2.49736,2.49736,2.49691,2.49731,39000000.0
2007-02-13 23:56:00,2.49648,2.49698,2.49595,2.49604,31200000.0
2007-02-13 23:57:00,2.49707,2.49708,2.49657,2.49677,31200000.0
2007-02-13 23:58:00,2.49604,2.49664,2.4957,2.49612,65400000.0
2007-02-13 23:59:00,2.49592,2.4965,2.49508,2.49541,74100000.0
2007-02-14 00:00:00,2.49593,2.49625,2.49558,2.49595,42900000.0
2007-02-14 00:01:00,2.49635,2.49668,2.49601,2.49622,31200000.0
2007-02-14 00:02:00,2.49577,2.49635,2.49536,2.49571,39000000.0
2007-02-14 00:03:00,2.49609,2.49654,2.49598,2.4963,29900000.0
2007-02-14 00:04:00,2.49654,2.49654,2.49585,2.49586,27300000.0
2007-02-14 00:05:00,2.49565,2.49627,2.49557,2.49618,39000000.0
2007-02-14 00:08:00,2.49538,2.49625,2.49502,2.49625,27300000.0
2007-02-14 00:09:00,2.49602,2.49637,2.49555,2.49626,42900000.0
2007-02-14 00:11:00,2.49603,2.49637,2.49575,2.49599,31200000.0
2007-02-14 00:12:00,2.49613,2.49613,2.49552,2.49584,7500000.0
2007-02-14 00:13:00,2.49559,2.49601,2.49549,2.49549,24700000.0
2007-02-14 00:14:00,2.49572,2.4963,2.49551,2.49629,31200000.0
2007-02-14 00:16:00,2.4953,2.49582,2.49486,2.49521,31200000.0
2007-02-14 00:17:00,2.49513,2.49614,2.49513,2.49614,31200000.0
2007-02-14 00:18:00,2.49602,2.49634,2.49565,2.49575,27300000.0
2007-02-14 00:21:00,2.49557,2.49635,2.49522,2.49597,19200000.0
2007-02-14 00:23:00,2.49632,2.49644,2.49529,2.49562,31200000.0
2007-02-14 00:24:00,2.49583,2.49654,2.49583,2.49654,39000000.0
2007-02-14 00:26:00,2.49625,2.49628,2.49534,2.49568,27300000.0
2007-02-14 00:28:00,2.49592,2.49631,2.49518,2.49581,39000000.0
2007-02-14 00:29:00,2.49585,2.49657,2.49576,2.49611,19500000.0
2007-02-14 00:30:00,2.49612,2.49649,2.49585,2.49627,39000000.0
2007-02-14 00:31:00,2.49594,2.49646,2.49575,2.49604,35100000.0
2007-02-14 00:35:00,2.49599,2.49648,2.49568,2.49621,27300000.0
2007-02-14 00:36:00,2.49594,2.49646,2.49582,2.49621,42300000.0
2007-02-14 00:37:00,2.49616,2.49647,2.49549,2.49589,30900000.0
2007-02-14 00:39:00,2.49627,2.49659,2.49598,2.49657,35100000.0
2007-02-14 00:41:00,2.49652,2.49684,2.49618,2.49649,39000000.0
2007-02-14 00:42:00,2.4962,2.49698,2.49618,2.49677,77400000.0
2007-02-14 00:43:00,2.49645,2.49704,2.49605,2.49699,39000000.0
2007-02-14 00:45:00,2.49626,2.49699,2.49615,2.49664,34800000.0
2007-02-14 00:46:00,2.49737,2.49788,2.49709,2.49742,42900000.0
2007-02-14 00:48:00,2.4974,2.49833,2.4974,2.49833,38700000.0
2007-02-14 00:49:00,2.49755,2.49806,2.49723,2.49773,31200000.0
2007-02-14 00:50:00,2.49729,2.49779,2.49702,2.49709,66000000.0
2007-02-14 00:51:00,2.49718,2.4976,2.49681,2.49681,27300000.0
2007-02-14 00:52:00,2.49639,2.49741,2.49581,2.49703,54300000.0
2007-02-14 00:53:00,2.49698,2.49698,2.49638,2.49643,35100000.0
2007-02-14 00:54:00,2.49697,2.49722,2.49653,2.49691,31200000.0
2007-02-14 00:55:00,2.49695,2.49741,2.49654,2.49672,31200000.0
2007-02-14 00:56:00,2.49696,2.49772,2.49684,2.49717,69900000.0
2007-02-14 00:57:00,2.49722,2.49764,2.49661,2.497,46800000.0
2007-02-14 00:58:00,2.49656,2.49711,2.4965,2.497,42600000.0
2007-02-14 01:00:00,2.49658,2.49735,2.49617,2.49735,155700000.0
2007-02-14 01:01:00,2.49743,2.49745,2.49701,2.49721,27300000.0
2007-02-14 01:02:00,2.49765,2.49765,2.49671,2.49703,89700000.0
2007-02-14 01:03:00,2.49735,2.49763,2.49684,2.49691,38700000.0
2007-02-14 01:04:00,2.49731,2.49807,2.49722,2.49807,39000000.0
2007-02-14 01:05:00,2.49764,2.49796,2.49703,2.49731,42900000.0
2007-02-14 01:07:00,2.49713,2.49785,2.49713,2.49784,30900000.0
2007-02-14 01:08:00,2.49779,2.49779,2.49707,2.49707,27300000.0
2007-02-14 01:09:00,2.49726,2.49762,2.49686,2.49717,27300000.0
2007-02-14 01:11:00,2.49733,2.49733,2.49662,2.49683,31200000.0
2007-02-14 01:12:00,2.49672,2.49747,2.49672,2.49722,35100000.0
2007-02-14 01:13:00,2.49698,2.49738,2.49669,2.49693,27000000.0
2007-02-14 01:14:00,2.49756,2.49779,2.49411,2.49411,42900000.0
2007-02-14 01:15:00,2.49742,2.49795,2.49741,2.4979,23400000.0
2007-02-14 01:16:00,2.49717,2.49773,2.49708,2.4975,27300000.0
2007-02-14 01:18:00,2.49753,2.49778,2.49719,2.49754,31200000.0
2007-02-14 01:19:00,2.49735,2.49778,2.49684,2.49728,27300000.0
2007-02-14 01:22:00,2.49755,2.49809,2.4974,2.49801,42600000.0
2007-02-14 01:23:00,2.4985,2.49879,2.49817,2.49846,27300000.0
2007-02-14 01:24:00,2.49836,2.49885,2.4982,2.49864,31200000.0
2007-02-14 01:25:00,2.49834,2.49843,2.4978,2.49816,35100000.0
2007-02-14 01:26:00,2.49784,2.49821,2.49745,2.49788,50700000.0
2007-02-14 01:27:00,2.49676,2.49742,2.49664,2.49667,26000000.0
2007-02-14 01:29:00,2.49722,2.49791,2.49707,2.49759,19500000.0
2007-02-14 01:30:00,2.49816,2.49816,2.49719,2.49736,35100000.0
2007-02-14 01:32:00,2.49715,2.49715,2.49654,2.49654,74100000.0
2007-02-14 01:33:00,2.49679,2.49749,2.49676,2.49749,42600000.0
2007-02-14 01:34:00,2.49717,2.49763,2.49697,2.49763,58500000.0
2007-02-14 01:35:00,2.49774,2.49834,2.4974,2.49757,31200000.0
2007-02-14 01:36:00,2.49794,2.49837,2.49772,2.49793,42900000.0
2007-02-14 01:37:00,2.49803,2.49849,2.49782,2.49822,22100000.0
2007-02-14 01:38:00,2.49835,2.49872,2.49805,2.49805,27300000.0
2007-02-14 01:39:00,2.49815,2.4989,2.49759,2.4989,27300000.0
2007-02-14 01:40:00,2.49858,2.4991,2.49846,2.49874,27300000.0
2007-02-14 01:42:00,2.49888,2.49936,2.49853,2.49899,42900000.0
2007-02-14 01:43:00,2.49907,2.49937,2.49884,2.49902,27300000.0
2007-02-14 01:45:00,2.49815,2.49851,2.49789,2.4982,46800000.0
2007-02-14 01:46:00,2.49805,2.49856,2.49798,2.49849,27300000.0
2007-02-14 01:48:00,2.49859,2.49869,2.4981,2.49837,27300000.0
2007-02-14 01:49:00,2.49871,2.49871,2.49814,2.49828,27000000.0
2007-02-14 01:50:00,2.49749,2.49829,2.49707,2.49751,30600000.0
2007-02-14 01:51:00,2.4976,2.49792,2.4972,2.49749,58500000.0
2007-02-14 01:52:00,2.4977,2.498,2.49741,2.49748,42900000.0
2007-02-14 01:53:00,2.49731,2.4978,2.49695,2.4977,33800000.0
2007-02-14 01:54:00,2.49803,2.49835,2.49763,2.49768,31200000.0
2007-02-14 01:55:00,2.49775,2.49866,2.49763,2.49826,50700000.0
2007-02-14 01:56:00,2.49793,2.49828,2.49761,2.49782,35100000.0
2007-02-14 01:57:00,2.49787,2.49822,2.49754,2.4976,38700000.0
2007-02-14 01:58:00,2.49727,2.49763,2.49686,2.49717,46800000.0
2007-02-14 01:59:00,2.49747,2.4976,2.49668,2.497,27000000.0
2007-02-14 02:00:00,2.4972,2.49748,2.4969,2.49697,25700000.0
2007-02-14 02:01:00,2.49656,2.49723,2.49645,2.49714,27300000.0
2007-02-14 02:02:00,2.49735,2.49768,2.49716,2.49716,27300000.0
2007-02-14 02:03:00,2.49727,2.49746,2.4968,2.4968,30900000.0
2007-02-14 02:04:00,2.49724,2.4975,2.49695,2.49726,27300000.0
2007-02-14 02:05:00,2.49744,2.49744,2.49686,2.49686,30900000.0
2007-02-14 02:06:00,2.49694,2.49736,2.49687,2.49706,27300000.0
2007-02-14 02:07:00,2.49674,2.49706,2.49651,2.49672,31200000.0
2007-02-14 02:08:00,2.49704,2.49705,2.49631,2.49656,38700000.0
2007-02-14 02:09:00,2.49688,2.49706,2.49628,2.49649,31200000.0
2007-02-14 02:11:00,2.49648,2.4971,2.49637,2.4971,31200000.0
2007-02-14 02:12:00,2.49672,2.4971,2.49652,2.49652,22100000.0
2007-02-14 02:13:00,2.49685,2.49708,2.49654,2.49659,42900000.0
2007-02-14 02:14:00,2.49749,2.49767,2.49704,2.49706,39000000.0
2007-02-14 02:15:00,2.49691,2.49806,2.49691,2.49802,31200000.0
2007-02-14 02:16:00,2.49797,2.49832,2.49748,2.49779,27300000.0
2007-02-14 02:17:00,2.49758,2.4979,2.49686,2.49728,31200000.0
2007-02-14 02:18:00,2.49716,2.49792,2.49712,2.49792,31200000.0
2007-02-14 02:20:00,2.49794,2.49794,2.49723,2.49723,27300000.0
2007-02-14 02:21:00,2.49788,2.49791,2.49721,2.49763,27000000.0
2007-02-14 02:22:00,2.49698,2.4977,2.49698,2.4977,19500000.0
2007-02-14 02:24:00,2.49746,2.49815,2.4972,2.49778,27300000.0
2007-02-14 02:25:00,2.49723,2.49826,2.49723,2.49822,35100000.0
2007-02-14 02:26:00,2.49816,2.49864,2.49804,2.49834,27300000.0
2007-02-14 02:28:00,2.49838,2.49898,2.49833,2.4987,27300000.0
2007-02-14 02:30:00,2.49858,2.49905,2.49853,2.49904,31200000.0
2007-02-14 02:31:00,2.49855,2.49904,2.49825,2.49871,27300000.0
2007-02-14 02:32:00,2.49873,2.49896,2.49836,2.49851,31200000.0
2007-02-14 02:33:00,2.49878,2.49911,2.49854,2.49896,42900000.0
2007-02-14 02:34:00,2.49889,2.49916,2.49836,2.49858,31200000.0
2007-02-14 02:35:00,2.49837,2.49869,2.49811,2.49869,31200000.0
2007-02-14 02:36:00,2.49912,2.49917,2.4985,2.49851,31200000.0
2007-02-14 02:37:00,2.4991,2.49919,2.49853,2.49853,27300000.0
2007-02-14 02:38:00,2.49903,2.49942,2.49872,2.49876,39000000.0
2007-02-14 02:39:00,2.49922,2.49922,2.49823,2.49882,30900000.0
2007-02-14 02:40:00,2.49885,2.49937,2.49859,2.49876,42900000.0
2007-02-14 02:41:00,2.49864,2.49927,2.49848,2.49906,35100000.0
2007-02-14 02:42:00,2.49913,2.49939,2.49884,2.49903,27300000.0
2007-02-14 02:43:00,2.49913,2.49946,2.49861,2.49878,27300000.0
2007-02-14 02:44:00,2.49903,2.49947,2.4989,2.4992,27300000.0
2007-02-14 02:45:00,2.49891,2.49928,2.49852,2.49868,35100000.0
2007-02-14 02:46:00,2.49896,2.49913,2.49834,2.49834,27300000.0
2007-02-14 02:47:00,2.4986,2.49894,2.49824,2.49877,27300000.0
2007-02-14 02:48:00,2.49866,2.49866,2.49802,2.4982,27300000.0
2007-02-14 02:49:00,2.49844,2.49844,2.49782,2.49812,27300000.0
2007-02-14 02:50:00,2.49818,2.49876,2.49803,2.49872,27300000.0
2007-02-14 02:51:00,2.49843,2.49877,2.49805,2.49846,30900000.0
2007-02-14 02:52:00,2.49836,2.49866,2.49798,2.49819,27300000.0
2007-02-14 02:53:00,2.49766,2.49812,2.49745,2.49786,35100000.0
2007-02-14 02:54:00,2.49717,2.49762,2.49677,2.49701,31200000.0
2007-02-14 02:55:00,2.49728,2.49761,2.49693,2.49715,27300000.0
2007-02-14 02:56:00,2.49768,2.49777,2.49395,2.49513,27300000.0
2007-02-14 02:57:00,2.49723,2.49757,2.49707,2.4972,31200000.0
2007-02-14 02:58:00,2.49719,2.49765,2.49708,2.49726,27300000.0
2007-02-14 02:59:00,2.49753,2.49776,2.49713,2.49715,39000000.0
2007-02-14 03:00:00,2.49748,2.49818,2.49733,2.49784,27300000.0
2007-02-14 03:01:00,2.49815,2.49855,2.49804,2.49825,31200000.0
2007-02-14 03:02:00,2.49849,2.49862,2.49812,2.49819,31200000.0
2007-02-14 03:03:00,2.4986,2.49874,2.49811,2.49835,35100000.0
2007-02-14 03:04:00,2.49855,2.49895,2.49841,2.49865,23400000.0
2007-02-14 03:05:00,2.4984,2.4989,2.49809,2.49841,23400000.0
2007-02-14 03:07:00,2.4983,2.49858,2.49803,2.49849,39000000.0
2007-02-14 03:08:00,2.49812,2.49859,2.49794,2.49829,27000000.0
2007-02-14 03:09:00,2.49801,2.49806,2.49738,2.49748,30900000.0
2007-02-14 03:10:00,2.49772,2.49804,2.49743,2.49759,42900000.0
2007-02-14 03:11:00,2.49749,2.49777,2.49725,2.4975,30600000.0
2007-02-14 03:12:00,2.49709,2.49772,2.49699,2.49749,31200000.0
2007-02-14 03:13:00,2.49715,2.49767,2.49701,2.49719,27000000.0
2007-02-14 03:14:00,2.49728,2.49742,2.4964,2.49662,38700000.0
2007-02-14 03:15:00,2.49645,2.49687,2.49632,2.49679,27300000.0
2007-02-14 03:17:00,2.49667,2.49703,2.49646,2.49678,31200000.0
2007-02-14 03:18:00,2.49677,2.4971,2.49618,2.49634,27300000.0
2007-02-14 03:19:00,2.49631,2.4966,2.49608,2.49631,42900000.0
2007-02-14 03:21:00,2.49708,2.49708,2.49621,2.49635,42600000.0
2007-02-14 03:22:00,2.49688,2.4973,2.4967,2.497,24700000.0
2007-02-14 03:23:00,2.49646,2.4971,2.49642,2.49704,27300000.0
2007-02-14 03:24:00,2.49661,2.49779,2.49649,2.49744,35100000.0
2007-02-14 03:25:00,2.49815,2.49815,2.4975,2.4975,31200000.0
2007-02-14 03:26:00,2.49806,2.4983,2.49771,2.49822,27300000.0
2007-02-14 03:27:00,2.49788,2.49813,2.49762,2.49773,35100000.0
2007-02-14 03:28:00,2.49786,2.49786,2.49711,2.49748,31200000.0
2007-02-14 03:29:00,2.49728,2.49761,2.49708,2.49739,31200000.0
2007-02-14 03:30:00,2.49703,2.49741,2.49683,2.49701,27300000.0
2007-02-14 03:32:00,2.49746,2.49773,2.49704,2.49726,27300000.0
2007-02-14 03:33:00,2.49719,2.49768,2.49686,2.49768,39000000.0
2007-02-14 03:34:00,2.49739,2.4978,2.49705,2.49706,30600000.0
2007-02-14 03:35:00,2.49759,2.49759,2.49697,2.49717,39000000.0
2007-02-14 03:36:00,2.49738,2.49782,2.49721,2.49747,27300000.0
2007-02-14 03:37:00,2.49759,2.49805,2.49722,2.4974,27300000.0
2007-02-14 03:38:00,2.49748,2.49786,2.49706,2.49743,42600000.0
2007-02-14 03:39:00,2.49744,2.49775,2.49707,2.49728,31200000.0
2007-02-14 03:40:00,2.49718,2.4976,2.49702,2.49735,27300000.0
2007-02-14 03:45:00,2.49727,2.49765,2.4972,2.49736,27300000.0
2007-02-14 03:46:00,2.49731,2.49757,2.49701,2.49724,27300000.0
2007-02-14 03:47:00,2.49773,2.49773,2.49653,2.49692,27300000.0
2007-02-14 03:48:00,2.49702,2.49784,2.49673,2.49738,27300000.0
2007-02-14 03:49:00,2.49766,2.49787,2.49705,2.4973,42900000.0
2007-02-14 03:50:00,2.49738,2.49781,2.49695,2.49722,42900000.0
2007-02-14 03:52:00,2.49724,2.49753,2.49679,2.49704,31200000.0
2007-02-14 03:55:00,2.49707,2.49759,2.49681,2.49745,39000000.0
2007-02-14 03:56:00,2.49746,2.49756,2.49707,2.49709,27300000.0
2007-02-14 03:57:00,2.49766,2.49781,2.49721,2.49747,27300000.0
2007-02-14 03:58:00,2.49773,2.49773,2.49701,2.49701,31200000.0
2007-02-14 03:59:00,2.49696,2.49736,2.49669,2.49688,27000000.0
2007-02-14 04:01:00,2.49695,2.49736,2.49674,2.49696,39000000.0
2007-02-14 04:03:00,2.497,2.49784,2.49693,2.4975,27300000.0
2007-02-14 04:04:00,2.4975,2.49816,2.49738,2.49816,27300000.0
2007-02-14 04:05:00,2.49772,2.49804,2.49748,2.49772,31200000.0
2007-02-14 04:06:00,2.49735,2.49776,2.49725,2.49766,42900000.0
2007-02-14 04:07:00,2.49762,2.49778,2.49487,2.49747,27300000.0
2007-02-14 04:08:00,2.49769,2.49771,2.49692,2.49692,35100000.0
2007-02-14 04:12:00,2.49701,2.49729,2.49663,2.49696,33800000.0
2007-02-14 04:13:00,2.49694,2.49728,2.49661,2.49685,42900000.0
2007-02-14 04:14:00,2.49702,2.49702,2.4964,2.49702,29600000.0
2007-02-14 04:15:00,2.49697,2.49697,2.49426,2.49632,27300000.0
2007-02-14 04:16:00,2.4966,2.49692,2.4962,2.49635,27300000.0
2007-02-14 04:17:00,2.49669,2.49699,2.49631,2.49676,27000000.0
2007-02-14 04:19:00,2.49699,2.49701,2.49618,2.49641,42900000.0
2007-02-14 04:20:00,2.49661,2.49712,2.49656,2.49687,31200000.0
2007-02-14 04:21:00,2.49666,2.4974,2.49666,2.4974,30900000.0
2007-02-14 04:22:00,2.49725,2.49765,2.49696,2.49701,27300000.0
2007-02-14 04:24:00,2.49718,2.49751,2.49663,2.49687,23400000.0
2007-02-14 04:26:00,2.49677,2.49713,2.49636,2.4966,42900000.0
2007-02-14 04:29:00,2.49684,2.49726,2.49661,2.49721,30900000.0
2007-02-14 04:30:00,2.49702,2.49727,2.4967,2.49686,31200000.0
2007-02-14 04:31:00,2.49642,2.49712,2.49642,2.49712,27300000.0
2007-02-14 04:32:00,2.49661,2.49723,2.49645,2.49723,27300000.0
2007-02-14 04:33:00,2.49726,2.49726,2.49657,2.49657,31200000.0
2007-02-14 04:34:00,2.49698,2.49712,2.49637,2.49683,35100000.0
2007-02-14 04:36:00,2.49673,2.49749,2.4965,2.49749,27300000.0
2007-02-14 04:37:00,2.49713,2.49744,2.49685,2.49723,31200000.0
2007-02-14 04:38:00,2.49705,2.49747,2.49694,2.49695,17600000.0
2007-02-14 04:39:00,2.49694,2.49751,2.49682,2.49742,31200000.0
2007-02-14 04:40:00,2.49663,2.49733,2.49663,2.49712,35100000.0
2007-02-14 04:41:00,2.49715,2.49723,2.4967,2.49689,23400000.0
2007-02-14 04:42:00,2.49729,2.49729,2.49665,2.49693,23400000.0
2007-02-14 04:43:00,2.49733,2.49733,2.49665,2.4968,42900000.0
2007-02-14 04:44:00,2.49666,2.49724,2.49651,2.49724,31200000.0
2007-02-14 04:45:00,2.4974,2.49745,2.49681,2.49681,27300000.0
2007-02-14 04:46:00,2.49733,2.49764,2.49666,2.49712,27300000.0
2007-02-14 04:47:00,2.49705,2.49744,2.49678,2.49733,27300000.0
2007-02-14 04:48:00,2.49655,2.49724,2.4965,2.49675,42600000.0
2007-02-14 04:49:00,2.49665,2.49683,2.49617,2.49648,39000000.0
2007-02-14 04:52:00,2.49677,2.49705,2.49647,2.49681,26700000.0
2007-02-14 04:53:00,2.49691,2.49723,2.49674,2.49685,27300000.0
2007-02-14 04:54:00,2.49682,2.49725,2.49661,2.49689,30600000.0
2007-02-14 04:56:00,2.49641,2.49706,2.49641,2.49706,31200000.0
2007-02-14 04:57:00,2.4968,2.49728,2.49663,2.49718,31200000.0
2007-02-14 04:58:00,2.49704,2.49734,2.49637,2.49677,31200000.0
2007-02-14 04:59:00,2.49633,2.49675,2.49609,2.49621,42600000.0
2007-02-14 05:00:00,2.49631,2.49673,2.49611,2.49648,31200000.0
2007-02-14 05:01:00,2.49596,2.49659,2.4959,2.49638,27300000.0
2007-02-14 05:02:00,2.49641,2.49641,2.49573,2.49579,33800000.0
2007-02-14 05:03:00,2.49538,2.49632,2.49538,2.4959,27000000.0
2007-02-14 05:04:00,2.49614,2.49656,2.49593,2.49623,31200000.0
2007-02-14 05:05:00,2.49661,2.49661,2.4961,2.49612,27300000.0
2007-02-14 05:06:00,2.49655,2.49677,2.49609,2.49651,35100000.0
2007-02-14 05:07:00,2.4964,2.49671,2.49588,2.49647,31200000.0
2007-02-14 05:09:00,2.49624,2.49677,2.49624,2.49674,27300000.0
2007-02-14 05:10:00,2.49676,2.49679,2.49626,2.49647,31200000.0
2007-02-14 05:13:00,2.49636,2.49664,2.49591,2.49627,42600000.0
2007-02-14 05:14:00,2.4954,2.49644,2.4954,2.49605,31200000.0
2007-02-14 05:15:00,2.4961,2.4964,2.49571,2.49602,27300000.0
2007-02-14 05:17:00,2.49593,2.49622,2.49538,2.4955,39000000.0
2007-02-14 05:22:00,2.49588,2.49637,2.4958,2.49637,31200000.0
2007-02-14 05:24:00,2.49637,2.49645,2.49581,2.49599,39000000.0
2007-02-14 05:25:00,2.49639,2.49639,2.49562,2.49562,27300000.0
2007-02-14 05:26:00,2.49568,2.49599,2.49519,2.49526,31200000.0
2007-02-14 05:27:00,2.49528,2.49563,2.49496,2.49536,42900000.0
2007-02-14 05:28:00,2.49514,2.49552,2.49504,2.49528,27300000.0
2007-02-14 05:29:00,2.49503,2.49548,2.49456,2.49481,31200000.0
2007-02-14 05:30:00,2.49514,2.49557,2.49476,2.49522,31200000.0
2007-02-14 05:31:00,2.49592,2.49592,2.49513,2.49513,31200000.0
2007-02-14 05:32:00,2.49539,2.49575,2.49514,2.49543,39000000.0
2007-02-14 05:33:00,2.49533,2.49572,2.4948,2.49512,30900000.0
2007-02-14 05:34:00,2.49541,2.49547,2.495,2.49518,30900000.0
2007-02-14 05:36:00,2.49485,2.49562,2.49485,2.49515,35100000.0
2007-02-14 05:37:00,2.49502,2.49528,2.49293,2.49432,31200000.0
2007-02-14 05:38:00,2.49462,2.49504,2.4942,2.49467,23400000.0
2007-02-14 05:39:00,2.49468,2.49506,2.49448,2.49478,27300000.0
2007-02-14 05:40:00,2.4947,2.49504,2.49434,2.49476,27300000.0
2007-02-14 05:41:00,2.49487,2.49491,2.49441,2.49463,30900000.0
2007-02-14 05:42:00,2.49457,2.49497,2.49412,2.49437,42900000.0
2007-02-14 05:43:00,2.4947,2.4947,2.49341,2.49341,27300000.0
2007-02-14 05:44:00,2.49305,2.49372,2.49298,2.49342,27300000.0
2007-02-14 05:45:00,2.49327,2.4938,2.49285,2.4932,27300000.0
2007-02-14 05:46:00,2.4934,2.49408,2.49328,2.49378,27000000.0
2007-02-14 05:47:00,2.49407,2.49467,2.49377,2.49395,27000000.0
2007-02-14 05:48:00,2.49469,2.49469,2.49394,2.49417,27300000.0
2007-02-14 05:49:00,2.4942,2.4942,2.49325,2.49344,27300000.0
2007-02-14 05:50:00,2.49328,2.49356,2.4929,2.49305,35100000.0
2007-02-14 05:51:00,2.49368,2.49375,2.49275,2.49321,39000000.0
2007-02-14 05:52:00,2.49374,2.49377,2.4932,2.49342,39000000.0
2007-02-14 05:53:00,2.49345,2.49397,2.49332,2.4937,31200000.0
2007-02-14 05:54:00,2.49364,2.4943,2.49364,2.49418,31200000.0
2007-02-14 05:56:00,2.49385,2.49441,2.49385,2.49441,31200000.0
2007-02-14 05:57:00,2.49396,2.4944,2.49368,2.49433,31200000.0
2007-02-14 05:58:00,2.494,2.49468,2.494,2.49462,27300000.0
2007-02-14 05:59:00,2.49406,2.49467,2.49384,2.49446,31200000.0
2007-02-14 06:00:00,2.49416,2.49441,2.4937,2.49415,35100000.0
2007-02-14 06:01:00,2.49372,2.49419,2.49372,2.49419,31200000.0
2007-02-14 06:02:00,2.49408,2.49444,2.49353,2.49429,27300000.0
2007-02-14 06:04:00,2.49391,2.4945,2.49348,2.49449,31200000.0
2007-02-14 06:05:00,2.49416,2.49458,2.4937,2.49457,27000000.0
2007-02-14 06:06:00,2.49459,2.49462,2.49405,2.4943,31200000.0
2007-02-14 06:07:00,2.49411,2.49469,2.4907,2.49208,42600000.0
2007-02-14 06:08:00,2.49443,2.49472,2.49408,2.49465,39000000.0
2007-02-14 06:09:00,2.49414,2.49466,2.4938,2.49466,31200000.0
2007-02-14 06:10:00,2.49432,2.49458,2.49388,2.49432,27300000.0
2007-02-14 06:11:00,2.49465,2.49482,2.49422,2.49438,31200000.0
2007-02-14 06:12:00,2.49456,2.49489,2.49433,2.49471,31200000.0
2007-02-14 06:13:00,2.49459,2.49459,2.49385,2.49385,42900000.0
2007-02-14 06:14:00,2.49437,2.49457,2.49364,2.49364,27300000.0
2007-02-14 06:15:00,2.49407,2.4941,2.49341,2.49363,27300000.0
2007-02-14 06:16:00,2.49407,2.49419,2.49324,2.49342,27300000.0
2007-02-14 06:18:00,2.49357,2.49384,2.4932,2.49324,25700000.0
2007-02-14 06:19:00,2.49393,2.49393,2.49306,2.49342,42600000.0
2007-02-14 06:20:00,2.49383,2.49431,2.49366,2.49407,39000000.0
2007-02-14 06:21:00,2.49368,2.49431,2.49355,2.4943,27300000.0
2007-02-14 06:22:00,2.49425,2.49444,2.49377,2.49381,27300000.0
2007-02-14 06:23:00,2.49392,2.49423,2.49353,2.4939,31200000.0
2007-02-14 06:24:00,2.4937,2.49422,2.49334,2.49385,27300000.0
2007-02-14 06:25:00,2.49361,2.49412,2.49292,2.49326,31200000.0
2007-02-14 06:26:00,2.49344,2.49394,2.49319,2.49394,35100000.0
2007-02-14 06:27:00,2.49389,2.49406,2.49351,2.49352,27300000.0
2007-02-14 06:28:00,2.49366,2.49427,2.49366,2.49417,19500000.0
2007-02-14 06:29:00,2.49396,2.49491,2.49358,2.49491,23400000.0
2007-02-14 06:30:00,2.49463,2.49488,2.49431,2.49462,27300000.0
2007-02-14 06:31:00,2.49452,2.49485,2.49412,2.49447,39000000.0
2007-02-14 06:32:00,2.49484,2.49515,2.49431,2.49451,30900000.0
2007-02-14 06:33:00,2.49365,2.49468,2.49365,2.49406,35100000.0
2007-02-14 06:34:00,2.49456,2.49478,2.49409,2.49425,42900000.0
2007-02-14 06:35:00,2.49428,2.49467,2.49406,2.49439,35100000.0
2007-02-14 06:36:00,2.49443,2.49477,2.49412,2.49432,27000000.0
2007-02-14 06:37:00,2.49438,2.49487,2.49422,2.49456,27000000.0
2007-02-14 06:38:00,2.49481,2.4952,2.49441,2.4947,31200000.0
2007-02-14 06:39:00,2.49504,2.49563,2.49491,2.49558,19200000.0
2007-02-14 06:40:00,2.4953,2.49568,2.49491,2.49512,31200000.0
2007-02-14 06:41:00,2.49537,2.49561,2.49507,2.49516,31200000.0
2007-02-14 06:42:00,2.49515,2.49536,2.49467,2.49487,27300000.0
2007-02-14 06:43:00,2.49477,2.49507,2.49427,2.49465,27300000.0
2007-02-14 06:44:00,2.49211,2.49473,2.49107,2.49392,31200000.0
2007-02-14 06:45:00,2.49386,2.49459,2.49369,2.49452,42900000.0
2007-02-14 06:46:00,2.49421,2.49449,2.49382,2.49431,30900000.0
2007-02-14 06:47:00,2.494,2.49456,2.4936,2.49412,27000000.0
2007-02-14 06:48:00,2.49442,2.49469,2.49406,2.49424,27300000.0
2007-02-14 06:49:00,2.49417,2.49422,2.4937,2.49393,31200000.0
2007-02-14 06:50:00,2.4942,2.49452,2.49363,2.49404,31200000.0
2007-02-14 06:51:00,2.49462,2.49463,2.49412,2.49414,31200000.0
2007-02-14 06:52:00,2.49429,2.4947,2.49394,2.49428,27300000.0
2007-02-14 06:53:00,2.49434,2.49494,2.49402,2.49442,42900000.0
2007-02-14 06:55:00,2.49459,2.49459,2.49405,2.49429,31200000.0
2007-02-14 06:56:00,2.4944,2.49465,2.4939,2.49454,42300000.0
2007-02-14 06:57:00,2.49408,2.49442,2.49376,2.49417,31200000.0
2007-02-14 06:58:00,2.49419,2.49444,2.49386,2.49424,30900000.0
2007-02-14 06:59:00,2.49417,2.49445,2.49376,2.494,27300000.0
2007-02-14 07:00:00,2.4944,2.49469,2.49415,2.49464,27300000.0
2007-02-14 07:01:00,2.49433,2.49484,2.49399,2.49484,38700000.0
2007-02-14 07:02:00,2.49493,2.4954,2.49473,2.49504,31200000.0
2007-02-14 07:03:00,2.49507,2.49514,2.4943,2.49453,31200000.0
2007-02-14 07:04:00,2.4944,2.49474,2.49408,2.4947,34500000.0
2007-02-14 07:05:00,2.49464,2.49533,2.49447,2.49502,27300000.0
2007-02-14 07:06:00,2.49499,2.49526,2.49477,2.49498,42900000.0
2007-02-14 07:07:00,2.49516,2.49516,2.49445,2.4947,35100000.0
2007-02-14 07:08:00,2.49459,2.49497,2.4941,2.49465,42900000.0
2007-02-14 07:11:00,2.49453,2.4949,2.49417,2.49432,42600000.0
2007-02-14 07:12:00,2.49458,2.49486,2.49412,2.49425,27300000.0
2007-02-14 07:13:00,2.49448,2.49495,2.49406,2.49436,35100000.0
2007-02-14 07:14:00,2.49419,2.49507,2.49414,2.49478,31200000.0
2007-02-14 07:15:00,2.49473,2.49506,2.49436,2.49458,39000000.0
2007-02-14 07:16:00,2.4944,2.49485,2.49415,2.4945,27300000.0
2007-02-14 07:17:00,2.49395,2.49427,2.49354,2.49354,27300000.0
2007-02-14 07:18:00,2.49379,2.4942,2.49352,2.49352,31200000.0
2007-02-14 07:19:00,2.49389,2.49428,2.4937,2.49389,27300000.0
2007-02-14 07:20:00,2.49363,2.494,2.49324,2.49368,31200000.0
2007-02-14 07:21:00,2.4942,2.4945,2.49396,2.49448,42900000.0
2007-02-14 07:22:00,2.49433,2.49494,2.49426,2.49465,35100000.0
2007-02-14 07:23:00,2.49458,2.49487,2.49428,2.49453,27300000.0
2007-02-14 07:26:00,2.49488,2.49488,2.49428,2.49444,27300000.0
2007-02-14 07:27:00,2.49432,2.49488,2.49178,2.49178,31200000.0
2007-02-14 07:28:00,2.49419,2.49515,2.49388,2.49499,30900000.0
2007-02-14 07:29:00,2.49486,2.49551,2.49461,2.49551,31200000.0
2007-02-14 07:30:00,2.49549,2.49585,2.49509,2.49518,31200000.0
2007-02-14 07:31:00,2.49571,2.49606,2.49535,2.49558,29900000.0
2007-02-14 07:32:00,2.49574,2.49612,2.49523,2.49542,31200000.0
2007-02-14 07:33:00,2.49529,2.49579,2.49505,2.49549,35100000.0
2007-02-14 07:34:00,2.49485,2.49548,2.49467,2.49506,31200000.0
2007-02-14 07:35:00,2.49567,2.49574,2.49524,2.49549,27000000.0
2007-02-14 07:36:00,2.49541,2.4957,2.49482,2.49498,31200000.0
2007-02-14 07:37:00,2.49545,2.49545,2.49453,2.49482,31200000.0
2007-02-14 07:38:00,2.49513,2.49542,2.49474,2.49504,31200000.0
2007-02-14 07:39:00,2.49503,2.49572,2.49503,2.49538,38700000.0
2007-02-14 07:41:00,2.49529,2.49567,2.49501,2.49567,38700000.0
2007-02-14 07:42:00,2.49561,2.49594,2.49539,2.49559,31200000.0
2007-02-14 07:43:00,2.49569,2.49614,2.49519,2.49594,27300000.0
2007-02-14 07:44:00,2.49576,2.49624,2.49557,2.49593,31200000.0
2007-02-14 07:45:00,2.49622,2.49622,2.49563,2.49563,35100000.0
2007-02-14 07:46:00,2.49589,2.49611,2.49543,2.49579,31200000.0
2007-02-14 07:47:00,2.496,2.49631,2.49578,2.49605,27300000.0
2007-02-14 07:49:00,2.496,2.49642,2.49565,2.49642,31200000.0
2007-02-14 07:50:00,2.49641,2.49641,2.49518,2.49567,35100000.0
2007-02-14 07:51:00,2.49594,2.49635,2.49538,2.49564,31200000.0
2007-02-14 07:53:00,2.49571,2.49572,2.49472,2.49503,35100000.0
2007-02-14 07:54:00,2.49561,2.49561,2.4944,2.49471,42600000.0
2007-02-14 07:55:00,2.49516,2.49552,2.49479,2.49508,31200000.0
2007-02-14 07:56:00,2.49518,2.49554,2.49485,2.49493,31200000.0
2007-02-14 07:57:00,2.49466,2.49531,2.49433,2.49531,27300000.0
2007-02-14 07:58:00,2.49478,2.49528,2.49474,2.49511,27300000.0
2007-02-14 07:59:00,2.49511,2.49532,2.49466,2.49472,27300000.0
2007-02-14 08:00:00,2.49545,2.49546,2.49478,2.49491,27300000.0
2007-02-14 08:01:00,2.49498,2.49502,2.49448,2.49473,42300000.0
2007-02-14 08:02:00,2.49501,2.49501,2.4944,2.4944,34800000.0
2007-02-14 08:03:00,2.49489,2.49537,2.49446,2.49507,34800000.0
2007-02-14 08:04:00,2.4949,2.49527,2.49462,2.49483,38700000.0
2007-02-14 08:05:00,2.4949,2.49551,2.49448,2.49514,27300000.0
2007-02-14 08:06:00,2.49536,2.49571,2.49494,2.49541,38700000.0
2007-02-14 08:07:00,2.49545,2.4958,2.49518,2.49548,30900000.0
2007-02-14 08:08:00,2.49569,2.49586,2.49532,2.49563,27300000.0
2007-02-14 08:09:00,2.49563,2.49585,2.49523,2.49531,27000000.0
2007-02-14 08:10:00,2.49564,2.49587,2.49536,2.49547,35100000.0
2007-02-14 08:11:00,2.49481,2.49535,2.49268,2.49414,27300000.0
2007-02-14 08:12:00,2.49544,2.49585,2.49524,2.49552,29900000.0
2007-02-14 08:13:00,2.49564,2.49592,2.49538,2.49577,27300000.0
2007-02-14 08:14:00,2.49572,2.49572,2.49511,2.49511,31200000.0
2007-02-14 08:15:00,2.49522,2.49571,2.49474,2.49521,27000000.0
2007-02-14 08:16:00,2.49542,2.49548,2.49467,2.49486,42900000.0
2007-02-14 08:17:00,2.49528,2.49547,2.49476,2.49476,27300000.0
2007-02-14 08:18:00,2.49483,2.4951,2.49463,2.49477,31200000.0
2007-02-14 08:19:00,2.4948,2.49522,2.4946,2.49492,31200000.0
2007-02-14 08:20:00,2.49442,2.49504,2.49419,2.49483,39000000.0
2007-02-14 08:21:00,2.49496,2.49524,2.49448,2.49494,27300000.0
2007-02-14 08:22:00,2.49527,2.49527,2.49455,2.49455,27000000.0
2007-02-14 08:24:00,2.49518,2.49525,2.49453,2.49474,27000000.0
2007-02-14 08:25:00,2.49491,2.4953,2.49463,2.49527,34800000.0
2007-02-14 08:26:00,2.49524,2.49539,2.49471,2.49512,27300000.0
2007-02-14 08:28:00,2.49441,2.49492,2.49397,2.49434,31200000.0
2007-02-14 08:30:00,2.49427,2.49474,2.49404,2.49435,31200000.0
2007-02-14 08:31:00,2.49458,2.49531,2.49446,2.4951,35100000.0
2007-02-14 08:32:00,2.49497,2.49507,2.49419,2.49446,42900000.0
2007-02-14 08:33:00,2.49477,2.49512,2.49451,2.49512,31200000.0
2007-02-14 08:34:00,2.49456,2.49517,2.49431,2.49504,35100000.0
2007-02-14 08:35:00,2.49482,2.49562,2.49478,2.49541,42900000.0
2007-02-14 08:36:00,2.49515,2.49533,2.49446,2.49478,31200000.0
2007-02-14 08:37:00,2.49533,2.49533,2.49457,2.49473,27300000.0
2007-02-14 08:38:00,2.49446,2.49512,2.49434,2.49512,42900000.0
2007-02-14 08:39:00,2.49509,2.49543,2.49472,2.49527,38700000.0
2007-02-14 08:41:00,2.4948,2.49517,2.49432,2.4947,39000000.0
2007-02-14 08:43:00,2.4946,2.49513,2.4946,2.49496,39000000.0
2007-02-14 08:44:00,2.495,2.495,2.49411,2.49425,31200000.0
2007-02-14 08:45:00,2.49433,2.49483,2.49424,2.49453,42900000.0
2007-02-14 08:46:00,2.49415,2.49472,2.49411,2.49468,29900000.0
2007-02-14 08:47:00,2.4945,2.49475,2.49392,2.49419,31200000.0
2007-02-14 08:48:00,2.49436,2.49489,2.49392,2.4947,27300000.0
2007-02-14 08:49:00,2.4949,2.49503,2.49425,2.49478,27300000.0
2007-02-14 08:50:00,2.49449,2.49506,2.49449,2.49504,38700000.0
2007-02-14 08:51:00,2.49491,2.495,2.49421,2.49441,27300000.0
2007-02-14 08:52:00,2.4947,2.49475,2.49402,2.49402,31200000.0
2007-02-14 08:53:00,2.49413,2.49472,2.49379,2.49428,39000000.0
2007-02-14 08:54:00,2.49435,2.49477,2.49405,2.4945,42600000.0
2007-02-14 08:55:00,2.49444,2.49444,2.4939,2.49391,30900000.0
2007-02-14 08:57:00,2.49418,2.49418,2.49255,2.49287,31200000.0
2007-02-14 08:58:00,2.49338,2.49338,2.49267,2.49297,27300000.0
2007-02-14 09:00:00,2.49319,2.49361,2.49293,2.49315,27300000.0
2007-02-14 09:01:00,2.49333,2.49346,2.49269,2.49318,27300000.0
2007-02-14 09:02:00,2.49337,2.49337,2.49251,2.4927,31200000.0
2007-02-14 09:03:00,2.49264,2.4931,2.4924,2.49256,39000000.0
2007-02-14 09:04:00,2.49278,2.49331,2.49239,2.49283,31200000.0
2007-02-14 09:05:00,2.49311,2.49343,2.49285,2.49313,31200000.0
2007-02-14 09:06:00,2.49324,2.49361,2.49295,2.49361,35100000.0
2007-02-14 09:07:00,2.49317,2.49367,2.49273,2.49326,27300000.0
2007-02-14 09:08:00,2.49336,2.49396,2.49325,2.49366,34800000.0
2007-02-14 09:09:00,2.49367,2.49439,2.49367,2.49406,27300000.0
2007-02-14 09:10:00,2.4942,2.49448,2.49371,2.49407,31200000.0
2007-02-14 09:11:00,2.49409,2.49447,2.49374,2.49428,27300000.0
2007-02-14 09:12:00,2.49338,2.49433,2.49338,2.49405,35100000.0
2007-02-14 09:13:00,2.49451,2.49485,2.49422,2.49422,27300000.0
2007-02-14 09:14:00,2.49452,2.49512,2.49448,2.49512,27300000.0
2007-02-14 09:15:00,2.49433,2.49472,2.49405,2.49416,27300000.0
2007-02-14 09:16:00,2.49316,2.49365,2.49294,2.4933,31200000.0
2007-02-14 09:17:00,2.49322,2.49364,2.49282,2.49318,27300000.0
2007-02-14 09:18:00,2.49361,2.49389,2.49332,2.4935,30900000.0
2007-02-14 09:19:00,2.49318,2.49375,2.49314,2.49338,42600000.0
2007-02-14 09:20:00,2.49337,2.49395,2.49337,2.49395,31200000.0
2007-02-14 09:21:00,2.49344,2.49397,2.49329,2.49367,27300000.0
2007-02-14 09:22:00,2.49328,2.49399,2.49258,2.49344,27300000.0
2007-02-14 09:23:00,2.49356,2.49398,2.4931,2.49363,27300000.0
2007-02-14 09:24:00,2.49392,2.49392,2.49314,2.49335,42600000.0
2007-02-14 09:25:00,2.49337,2.49392,2.49305,2.49305,31200000.0
2007-02-14 09:26:00,2.49253,2.49317,2.49243,2.49294,42600000.0
2007-02-14 09:27:00,2.49272,2.49303,2.49229,2.49261,42600000.0
2007-02-14 09:28:00,2.49277,2.49313,2.49253,2.49285,30900000.0
2007-02-14 09:29:00,2.49305,2.49326,2.49267,2.49268,31200000.0
2007-02-14 09:30:00,2.49321,2.49384,2.49298,2.49342,27000000.0
2007-02-14 09:31:00,2.49385,2.49385,2.4929,2.4929,27300000.0
2007-02-14 09:32:00,2.49353,2.49387,2.49316,2.49321,27300000.0
2007-02-14 09:33:00,2.49315,2.49351,2.49293,2.49299,30900000.0
2007-02-14 09:34:00,2.49273,2.49293,2.49238,2.49257,27300000.0
2007-02-14 09:35:00,2.49292,2.49359,2.49266,2.49325,39000000.0
2007-02-14 09:36:00,2.49363,2.494,2.49315,2.49325,27000000.0
2007-02-14 09:37:00,2.49305,2.49315,2.49234,2.49253,38700000.0
2007-02-14 09:38:00,2.49239,2.49347,2.49206,2.49291,31200000.0
2007-02-14 09:39:00,2.49307,2.49384,2.49298,2.4931,27300000.0
2007-02-14 09:40:00,2.49314,2.4935,2.49269,2.49298,27300000.0
2007-02-14 09:41:00,2.49247,2.4934,2.49231,2.4934,30600000.0
2007-02-14 09:42:00,2.49316,2.4943,2.4931,2.49427,31200000.0
2007-02-14 09:43:00,2.49431,2.49465,2.49394,2.49415,27300000.0
2007-02-14 09:44:00,2.49381,2.49459,2.4937,2.49457,31200000.0
2007-02-14 09:45:00,2.49467,2.49487,2.49423,2.49444,27300000.0
2007-02-14 09:46:00,2.49397,2.49454,2.49373,2.49424,27300000.0
2007-02-14 09:47:00,2.4939,2.49424,2.49342,2.49377,27300000.0
2007-02-14 09:48:00,2.49357,2.49407,2.4933,2.49348,35100000.0
2007-02-14 09:49:00,2.49354,2.4938,2.493,2.49347,35100000.0
2007-02-14 09:50:00,2.49367,2.49408,2.49351,2.49372,31200000.0
2007-02-14 09:51:00,2.49397,2.4948,2.49372,2.49372,39000000.0
2007-02-14 09:52:00,2.494,2.49431,2.49368,2.49372,27300000.0
2007-02-14 09:53:00,2.49348,2.49464,2.49255,2.49423,27300000.0
2007-02-14 09:54:00,2.4941,2.49445,2.49371,2.49411,39000000.0
2007-02-14 09:55:00,2.4935,2.49458,2.49341,2.49458,27300000.0
2007-02-14 09:56:00,2.49425,2.49473,2.49382,2.49392,27300000.0
2007-02-14 09:57:00,2.49336,2.49403,2.49316,2.49358,27000000.0
2007-02-14 09:58:00,2.49289,2.49352,2.49275,2.49298,27300000.0
2007-02-14 09:59:00,2.49293,2.4939,2.49277,2.4939,42900000.0
2007-02-14 10:00:00,2.49396,2.49504,2.49383,2.49463,42900000.0
2007-02-14 10:01:00,2.49478,2.49494,2.49436,2.49446,31200000.0
2007-02-14 10:02:00,2.49454,2.49495,2.49422,2.49453,35100000.0
2007-02-14 10:03:00,2.49419,2.49493,2.49406,2.49493,31200000.0
2007-02-14 10:04:00,2.49413,2.49503,2.49383,2.49503,38700000.0
2007-02-14 10:05:00,2.49497,2.49529,2.49464,2.49466,27000000.0
2007-02-14 10:06:00,2.49497,2.49548,2.49493,2.49538,31200000.0
2007-02-14 10:07:00,2.49507,2.49534,2.49473,2.495,27300000.0
2007-02-14 10:08:00,2.49484,2.49484,2.49426,2.49447,31200000.0
2007-02-14 10:09:00,2.49506,2.49554,2.49473,2.49504,42900000.0
2007-02-14 10:10:00,2.49507,2.49569,2.49479,2.49569,27300000.0
2007-02-14 10:11:00,2.49654,2.49715,2.49624,2.49659,31200000.0
2007-02-14 10:12:00,2.49694,2.49731,2.49646,2.49691,27300000.0
2007-02-14 10:13:00,2.49716,2.49748,2.49675,2.49716,31200000.0
2007-02-14 10:14:00,2.49677,2.49717,2.49649,2.49716,27300000.0
2007-02-14 10:15:00,2.49671,2.49706,2.4965,2.49699,39000000.0
2007-02-14 10:16:00,2.49717,2.4974,2.49676,2.49706,42600000.0
2007-02-14 10:17:00,2.49697,2.49705,2.49636,2.49655,31200000.0
2007-02-14 10:18:00,2.49588,2.49749,2.49588,2.49749,42900000.0
2007-02-14 10:19:00,2.49686,2.49697,2.49591,2.49604,39000000.0
2007-02-14 10:20:00,2.496,2.4965,2.49584,2.49649,27300000.0
2007-02-14 10:21:00,2.49497,2.49588,2.49497,2.49531,39000000.0
2007-02-14 10:22:00,2.49537,2.49557,2.49448,2.49448,27000000.0
2007-02-14 10:23:00,2.49561,2.49581,2.4951,2.49547,42900000.0
2007-02-14 10:24:00,2.49519,2.49586,2.49514,2.49561,34800000.0
2007-02-14 10:25:00,2.49481,2.49512,2.4944,2.49468,39000000.0
2007-02-14 10:26:00,2.49408,2.49445,2.49382,2.49445,27300000.0
2007-02-14 10:27:00,2.49441,2.49464,2.49395,2.49418,38100000.0
2007-02-14 10:28:00,2.49425,2.49428,2.49367,2.49367,27000000.0
2007-02-14 10:29:00,2.49416,2.49451,2.494,2.49423,31200000.0
2007-02-14 10:30:00,2.49418,2.49486,2.49418,2.49485,42600000.0
2007-02-14 10:31:00,2.49469,2.49519,2.49448,2.49519,39000000.0
2007-02-14 10:32:00,2.49501,2.49501,2.49427,2.49427,35100000.0
2007-02-14 10:33:00,2.49463,2.49468,2.49409,2.49413,27300000.0
2007-02-14 10:34:00,2.49446,2.49446,2.49384,2.49406,27000000.0
2007-02-14 10:35:00,2.49403,2.49452,2.49372,2.49446,31200000.0
2007-02-14 10:36:00,2.49441,2.49458,2.4938,2.49424,39000000.0
2007-02-14 10:37:00,2.49488,2.49531,2.49441,2.49441,31200000.0
2007-02-14 10:38:00,2.49506,2.49536,2.49472,2.49493,27300000.0
2007-02-14 10:39:00,2.49513,2.49555,2.49481,2.49523,27300000.0
2007-02-14 10:40:00,2.49478,2.49595,2.49478,2.49595,31200000.0
2007-02-14 10:41:00,2.49541,2.49546,2.49482,2.49482,42600000.0
2007-02-14 10:42:00,2.49501,2.49503,2.49432,2.49467,27300000.0
2007-02-14 10:43:00,2.49455,2.4949,2.49385,2.49403,27300000.0
2007-02-14 10:44:00,2.49409,2.49458,2.49375,2.49399,39000000.0
2007-02-14 10:45:00,2.49374,2.4941,2.49324,2.49341,39000000.0
2007-02-14 10:46:00,2.49388,2.49392,2.49328,2.49363,42900000.0
2007-02-14 10:47:00,2.49381,2.49435,2.49338,2.49403,39000000.0
2007-02-14 10:48:00,2.4935,2.49417,2.49318,2.49417,27300000.0
2007-02-14 10:49:00,2.49379,2.49417,2.49323,2.49379,30600000.0
2007-02-14 10:50:00,2.49401,2.49482,2.49387,2.49447,31200000.0
2007-02-14 10:51:00,2.49413,2.49444,2.49323,2.49383,31200000.0
2007-02-14 10:52:00,2.49359,2.49408,2.49338,2.49391,31200000.0
2007-02-14 10:53:00,2.49383,2.49456,2.49366,2.49422,31200000.0
2007-02-14 10:54:00,2.49404,2.49448,2.49374,2.49423,30900000.0
2007-02-14 10:55:00,2.49399,2.49452,2.49365,2.49422,26700000.0
2007-02-14 10:56:00,2.49416,2.49443,2.49376,2.49406,31200000.0
2007-02-14 10:57:00,2.49408,2.49471,2.49289,2.49416,35100000.0
2007-02-14 10:58:00,2.49427,2.49432,2.49374,2.49381,38700000.0
2007-02-14 10:59:00,2.49387,2.49395,2.49332,2.49332,27300000.0
2007-02-14 11:00:00,2.49327,2.49362,2.49292,2.49324,38700000.0
2007-02-14 11:01:00,2.49323,2.49365,2.49288,2.49324,42300000.0
2007-02-14 11:02:00,2.49301,2.49338,2.49262,2.49287,27300000.0
2007-02-14 11:03:00,2.49314,2.49342,2.49254,2.49315,35100000.0
2007-02-14 11:04:00,2.49271,2.49329,2.49259,2.4929,31200000.0
2007-02-14 11:05:00,2.49312,2.49319,2.49251,2.4927,27300000.0
2007-02-14 11:06:00,2.4929,2.49339,2.49255,2.49287,27300000.0
2007-02-14 11:07:00,2.49354,2.49354,2.49265,2.49274,39000000.0
2007-02-14 11:08:00,2.4931,2.4937,2.49289,2.4931,30900000.0
2007-02-14 11:09:00,2.49327,2.49329,2.49252,2.49263,42600000.0
2007-02-14 11:10:00,2.49345,2.49345,2.49256,2.49291,39000000.0
2007-02-14 11:11:00,2.49292,2.49318,2.49263,2.49286,31200000.0
2007-02-14 11:12:00,2.49276,2.49278,2.49201,2.49213,27300000.0
2007-02-14 11:13:00,2.4921,2.4929,2.49207,2.4926,26700000.0
2007-02-14 11:14:00,2.4929,2.4929,2.49229,2.49257,39000000.0
2007-02-14 11:15:00,2.49244,2.49284,2.49215,2.49257,30900000.0
2007-02-14 11:16:00,2.49235,2.49303,2.49217,2.49281,27300000.0
2007-02-14 11:17:00,2.49287,2.49327,2.49256,2.49271,31200000.0
2007-02-14 11:18:00,2.4933,2.4933,2.49265,2.49265,31200000.0
2007-02-14 11:19:00,2.49344,2.49392,2.49322,2.49338,27000000.0
2007-02-14 11:20:00,2.49377,2.49377,2.4931,2.4931,31200000.0
2007-02-14 11:21:00,2.49314,2.49356,2.49278,2.49316,27300000.0
2007-02-14 11:22:00,2.49319,2.49356,2.49299,2.49316,31200000.0
2007-02-14 11:23:00,2.49348,2.49348,2.49283,2.49308,27300000.0
2007-02-14 11:24:00,2.49344,2.49353,2.49249,2.49249,27300000.0
2007-02-14 11:25:00,2.49342,2.49392,2.49326,2.49348,30900000.0
2007-02-14 11:26:00,2.49335,2.49388,2.49309,2.49343,31200000.0
2007-02-14 11:27:00,2.49346,2.49377,2.49312,2.49377,34800000.0
2007-02-14 11:28:00,2.49388,2.49413,2.4936,2.4941,31200000.0
2007-02-14 11:29:00,2.49351,2.49391,2.49283,2.49292,31200000.0
2007-02-14 11:30:00,2.49343,2.49421,2.49308,2.49324,35100000.0
2007-02-14 11:31:00,2.49274,2.4936,2.49274,2.49342,30900000.0
2007-02-14 11:32:00,2.49302,2.49336,2.49263,2.49308,35100000.0
2007-02-14 11:33:00,2.49293,2.49343,2.49248,2.49255,42900000.0
2007-02-14 11:34:00,2.49259,2.49294,2.49234,2.49262,31200000.0
2007-02-14 11:35:00,2.49231,2.49314,2.49231,2.49298,31200000.0
2007-02-14 11:37:00,2.49245,2.49304,2.49245,2.49293,39000000.0
2007-02-14 11:38:00,2.49253,2.49282,2.49214,2.49243,27300000.0
2007-02-14 11:39:00,2.49259,2.49355,2.49235,2.49311,31200000.0
2007-02-14 11:40:00,2.4935,2.4935,2.49276,2.49308,31200000.0
2007-02-14 11:41:00,2.49341,2.49407,2.49327,2.49407,31200000.0
2007-02-14 11:42:00,2.49424,2.49424,2.49352,2.49389,31200000.0
2007-02-14 11:43:00,2.49287,2.49417,2.49287,2.49407,31200000.0
2007-02-14 11:44:00,2.49395,2.4941,2.49352,2.49368,31200000.0
2007-02-14 11:45:00,2.49345,2.49382,2.49318,2.49328,31200000.0
2007-02-14 11:46:00,2.49325,2.49366,2.493,2.49334,27300000.0
2007-02-14 11:47:00,2.4934,2.4934,2.49253,2.49253,42600000.0
2007-02-14 11:48:00,2.49219,2.49267,2.49202,2.49267,27300000.0
2007-02-14 11:49:00,2.49256,2.49328,2.49239,2.49327,42900000.0
2007-02-14 11:50:00,2.49303,2.49333,2.49252,2.49272,38700000.0
2007-02-14 11:51:00,2.4926,2.49318,2.49258,2.49296,27300000.0
2007-02-14 11:52:00,2.49242,2.49281,2.49223,2.49243,27000000.0
2007-02-14 11:53:00,2.49226,2.49263,2.4919,2.49217,23400000.0
2007-02-14 11:54:00,2.49231,2.49282,2.49211,2.49249,31200000.0
2007-02-14 11:55:00,2.49273,2.49322,2.49264,2.49322,41600000.0
2007-02-14 11:56:00,2.4925,2.49321,2.49224,2.49321,27300000.0
2007-02-14 11:57:00,2.49318,2.49376,2.49318,2.49369,35100000.0
2007-02-14 11:58:00,2.49344,2.49377,2.49306,2.49336,27300000.0
2007-02-14 11:59:00,2.49342,2.49385,2.49294,2.49335,31200000.0
2007-02-14 12:00:00,2.49414,2.49457,2.49383,2.49419,42900000.0
2007-02-14 12:01:00,2.49436,2.49454,2.4939,2.49409,27300000.0
2007-02-14 12:02:00,2.49414,2.49414,2.49338,2.49383,23400000.0
2007-02-14 12:03:00,2.49385,2.49435,2.49345,2.49398,39000000.0
2007-02-14 12:04:00,2.49375,2.4941,2.49346,2.49366,30900000.0
2007-02-14 12:05:00,2.49423,2.49423,2.49354,2.49354,27300000.0
2007-02-14 12:06:00,2.49382,2.49414,2.49352,2.49383,27300000.0
2007-02-14 12:07:00,2.49372,2.4945,2.49362,2.4945,31200000.0
2007-02-14 12:08:00,2.49415,2.4943,2.49365,2.49372,27300000.0
2007-02-14 12:09:00,2.49443,2.49444,2.49384,2.49384,39000000.0
2007-02-14 12:10:00,2.49382,2.49411,2.49346,2.49358,27300000.0
2007-02-14 12:11:00,2.49353,2.49353,2.49292,2.49298,31200000.0
2007-02-14 12:12:00,2.49315,2.4938,2.49302,2.49361,27300000.0
2007-02-14 12:14:00,2.49346,2.49368,2.49294,2.49302,34800000.0
2007-02-14 12:15:00,2.49328,2.49367,2.49297,2.4933,27300000.0
2007-02-14 12:16:00,2.49295,2.49347,2.4928,2.49317,31200000.0
2007-02-14 12:17:00,2.49305,2.49366,2.49305,2.49354,31200000.0
2007-02-14 12:18:00,2.49313,2.49357,2.49307,2.4935,31200000.0
2007-02-14 12:19:00,2.49306,2.4935,2.49288,2.49337,27000000.0
2007-02-14 12:21:00,2.49319,2.49362,2.49297,2.49351,31200000.0
2007-02-14 12:22:00,2.4932,2.4938,2.49294,2.49338,31200000.0
2007-02-14 12:24:00,2.49304,2.49344,2.49274,2.49311,27000000.0
2007-02-14 12:25:00,2.49298,2.4934,2.49282,2.49294,39000000.0
2007-02-14 12:26:00,2.49221,2.49317,2.49186,2.49282,27300000.0
2007-02-14 12:27:00,2.49286,2.4933,2.49252,2.4933,27300000.0
2007-02-14 12:28:00,2.49302,2.49342,2.49287,2.49329,35100000.0
2007-02-14 12:29:00,2.49285,2.49376,2.49285,2.49376,31200000.0
2007-02-14 12:30:00,2.4929,2.49339,2.49025,2.49025,38700000.0
2007-02-14 12:31:00,2.49026,2.49149,2.49026,2.49136,42900000.0
2007-02-14 12:32:00,2.49113,2.49177,2.49099,2.49177,42600000.0
2007-02-14 12:33:00,2.49148,2.49325,2.4913,2.49289,39000000.0
2007-02-14 12:34:00,2.49374,2.49496,2.49365,2.49453,27300000.0
2007-02-14 12:35:00,2.49522,2.49604,2.49498,2.49518,27000000.0
2007-02-14 12:36:00,2.49544,2.49582,2.49507,2.49552,27300000.0
2007-02-14 12:37:00,2.49611,2.4979,2.49584,2.49729,27000000.0
2007-02-14 12:38:00,2.49728,2.49761,2.49643,2.4966,31200000.0
2007-02-14 12:39:00,2.49648,2.4972,2.4962,2.49682,27300000.0
2007-02-14 12:40:00,2.49775,2.49967,2.49775,2.49967,27300000.0
2007-02-14 12:41:00,2.49944,2.49944,2.49753,2.49753,31200000.0
2007-02-14 12:42:00,2.49762,2.4983,2.4975,2.49816,35100000.0
2007-02-14 12:43:00,2.49885,2.49917,2.49853,2.49864,30900000.0
2007-02-14 12:44:00,2.49996,2.50025,2.49968,2.49999,27300000.0
2007-02-14 12:45:00,2.49977,2.50053,2.49967,2.4997,29900000.0
2007-02-14 12:46:00,2.4997,2.50004,2.4994,2.49991,27300000.0
2007-02-14 12:47:00,2.50013,2.50021,2.49965,2.49983,31200000.0
2007-02-14 12:48:00,2.49961,2.49992,2.49926,2.49958,39000000.0
2007-02-14 12:49:00,2.49968,2.50005,2.49936,2.49979,27000000.0
2007-02-14 12:50:00,2.49953,2.50005,2.49948,2.50005,38700000.0
2007-02-14 12:51:00,2.49971,2.50032,2.49956,2.49998,39000000.0
2007-02-14 12:52:00,2.50045,2.50134,2.50043,2.50134,27300000.0
2007-02-14 12:53:00,2.50161,2.50202,2.50119,2.50134,35100000.0
2007-02-14 12:54:00,2.50123,2.50177,2.50096,2.50168,30900000.0
2007-02-14 12:55:00,2.50125,2.50191,2.50125,2.50189,34800000.0
2007-02-14 12:56:00,2.50178,2.50178,2.50102,2.50147,31200000.0
2007-02-14 12:57:00,2.50155,2.50203,2.50119,2.50172,27300000.0
2007-02-14 12:58:00,2.50177,2.50225,2.5016,2.50174,31200000.0
2007-02-14 12:59:00,2.50164,2.50237,2.50142,2.50186,31200000.0
2007-02-14 13:00:00,2.50154,2.50189,2.50091,2.50113,42900000.0
2007-02-14 13:01:00,2.5011,2.50207,2.50072,2.50164,42900000.0
2007-02-14 13:02:00,2.50202,2.50234,2.50165,2.50234,39000000.0
2007-02-14 13:03:00,2.5016,2.5019,2.5009,2.50099,35100000.0
2007-02-14 13:04:00,2.50119,2.50119,2.50037,2.50037,39000000.0
2007-02-14 13:05:00,2.50023,2.5007,2.5001,2.50029,31200000.0
2007-02-14 13:06:00,2.50086,2.50186,2.50081,2.50154,39000000.0
2007-02-14 13:07:00,2.50211,2.50211,2.50113,2.50128,42900000.0
2007-02-14 13:08:00,2.50101,2.50142,2.50039,2.5008,35100000.0
2007-02-14 13:09:00,2.50169,2.50202,2.50098,2.50131,31200000.0
2007-02-14 13:10:00,2.50127,2.50185,2.50127,2.50179,42900000.0
2007-02-14 13:11:00,2.50161,2.50214,2.50159,2.5021,39000000.0
2007-02-14 13:12:00,2.50224,2.50275,2.5017,2.50237,27300000.0
2007-02-14 13:13:00,2.50262,2.50268,2.50174,2.50196,34800000.0
2007-02-14 13:14:00,2.50206,2.50237,2.50179,2.50201,27300000.0
2007-02-14 13:15:00,2.50193,2.50244,2.50185,2.50218,34800000.0
2007-02-14 13:16:00,2.50262,2.50321,2.50234,2.50321,27300000.0
2007-02-14 13:17:00,2.50296,2.50325,2.50246,2.50272,27300000.0
2007-02-14 13:18:00,2.50254,2.50304,2.50249,2.50273,35100000.0
2007-02-14 13:19:00,2.50296,2.50318,2.50246,2.50256,27300000.0
2007-02-14 13:20:00,2.50248,2.50283,2.50197,2.50211,31200000.0
2007-02-14 13:21:00,2.50198,2.50237,2.50168,2.50183,27300000.0
2007-02-14 13:22:00,2.50202,2.50202,2.50106,2.50106,39000000.0
2007-02-14 13:23:00,2.50097,2.50176,2.50097,2.50176,27300000.0
2007-02-14 13:24:00,2.50106,2.50164,2.50098,2.5016,27300000.0
2007-02-14 13:25:00,2.5017,2.50173,2.50107,2.50107,31200000.0
2007-02-14 13:26:00,2.50081,2.5017,2.50072,2.5017,30600000.0
2007-02-14 13:27:00,2.50114,2.50152,2.50113,2.50142,18200000.0
2007-02-14 13:28:00,2.50153,2.50187,2.50111,2.50131,27300000.0
2007-02-14 13:29:00,2.50063,2.50129,2.50063,2.50101,58500000.0
2007-02-14 13:30:00,2.50111,2.5014,2.50073,2.50127,58200000.0
2007-02-14 13:31:00,2.50095,2.50133,2.50066,2.50087,39000000.0
2007-02-14 13:32:00,2.50066,2.50179,2.50066,2.50164,78000000.0
2007-02-14 13:33:00,2.50162,2.5018,2.50093,2.50093,66300000.0
2007-02-14 13:34:00,2.50097,2.50142,2.50074,2.50097,78000000.0
2007-02-14 13:35:00,2.50095,2.50101,2.5004,2.50065,97500000.0
2007-02-14 13:36:00,2.50112,2.50121,2.50059,2.50093,109200000.0
2007-02-14 13:37:00,2.50053,2.50136,2.50053,2.50136,54600000.0
2007-02-14 13:38:00,2.50134,2.50146,2.50089,2.50093,93600000.0
2007-02-14 13:39:00,2.50112,2.50183,2.50091,2.50148,81900000.0
2007-02-14 13:40:00,2.50146,2.50178,2.50107,2.50118,191100000.0
2007-02-14 13:41:00,2.50127,2.50127,2.50058,2.50076,65700000.0
2007-02-14 13:42:00,2.50086,2.50102,2.50035,2.50035,27300000.0
2007-02-14 13:43:00,2.50043,2.50088,2.50028,2.50054,174600000.0
2007-02-14 13:44:00,2.50043,2.50081,2.50026,2.50041,112500000.0
2007-02-14 13:45:00,2.50049,2.50079,2.50015,2.50039,128400000.0
2007-02-14 13:46:00,2.50073,2.50073,2.50006,2.50024,144000000.0
2007-02-14 13:47:00,2.50013,2.50037,2.49989,2.50033,117000000.0
2007-02-14 13:48:00,2.49984,2.50019,2.49953,2.50019,163500000.0
2007-02-14 13:49:00,2.49986,2.50072,2.49967,2.5004,117000000.0
2007-02-14 13:50:00,2.50064,2.50082,2.5,2.50011,132600000.0
2007-02-14 13:51:00,2.50027,2.50093,2.50027,2.50059,165800000.0
2007-02-14 13:52:00,2.50038,2.50087,2.50029,2.50087,166100000.0
2007-02-14 13:53:00,2.5012,2.50152,2.5009,2.50091,135600000.0
2007-02-14 13:54:00,2.50122,2.5017,2.501,2.50138,151800000.0
2007-02-14 13:55:00,2.5015,2.50176,2.50121,2.50176,124800000.0
2007-02-14 13:56:00,2.50148,2.50202,2.50126,2.50153,85200000.0
2007-02-14 13:57:00,2.50151,2.50176,2.50118,2.50151,159300000.0
2007-02-14 13:58:00,2.5013,2.50185,2.50124,2.50161,50400000.0
2007-02-14 13:59:00,2.50149,2.50204,2.50135,2.50148,148200000.0
2007-02-14 14:00:00,2.50133,2.50196,2.5012,2.50196,66000000.0
2007-02-14 14:01:00,2.50157,2.50161,2.50102,2.50117,89700000.0
2007-02-14 14:02:00,2.50115,2.50149,2.501,2.50126,116700000.0
2007-02-14 14:03:00,2.50154,2.50154,2.50076,2.50086,128700000.0
2007-02-14 14:04:00,2.50057,2.50082,2.50021,2.50064,140100000.0
2007-02-14 14:05:00,2.50037,2.5006,2.50005,2.50035,202500000.0
2007-02-14 14:06:00,2.50009,2.50034,2.49969,2.49997,112800000.0
2007-02-14 14:07:00,2.50002,2.50026,2.4997,2.50001,119600000.0
2007-02-14 14:08:00,2.50012,2.50014,2.49958,2.49967,119300000.0
2007-02-14 14:09:00,2.49904,2.4997,2.49881,2.49909,101400000.0
2007-02-14 14:10:00,2.49929,2.49967,2.49905,2.49923,101100000.0
2007-02-14 14:11:00,2.49899,2.49955,2.49879,2.49912,120900000.0
2007-02-14 14:12:00,2.49919,2.49946,2.4988,2.49909,74100000.0
2007-02-14 14:13:00,2.49908,2.49945,2.4988,2.49914,73800000.0
2007-02-14 14:14:00,2.49898,2.49947,2.4988,2.49935,81600000.0
2007-02-14 14:15:00,2.49896,2.49935,2.49847,2.49875,105000000.0
2007-02-14 14:16:00,2.49944,2.49981,2.49915,2.49917,155700000.0
2007-02-14 14:17:00,2.49968,2.50025,2.49955,2.50025,210000000.0
2007-02-14 14:18:00,2.49998,2.50024,2.49955,2.4996,150900000.0
2007-02-14 14:20:00,2.50031,2.50049,2.49973,2.49977,120900000.0
2007-02-14 14:21:00,2.50017,2.50045,2.49969,2.50019,132600000.0
2007-02-14 14:22:00,2.49996,2.50051,2.49981,2.49998,136500000.0
2007-02-14 14:23:00,2.50018,2.50078,2.49998,2.50049,144000000.0
2007-02-14 14:24:00,2.50055,2.50077,2.50012,2.50047,77400000.0
2007-02-14 14:25:00,2.50037,2.50065,2.49974,2.50035,179400000.0
2007-02-14 14:26:00,2.50066,2.50066,2.49974,2.50019,151500000.0
2007-02-14 14:27:00,2.50036,2.50076,2.49992,2.50025,179100000.0
2007-02-14 14:28:00,2.50103,2.50127,2.50057,2.50083,136500000.0
2007-02-14 14:29:00,2.50059,2.50113,2.50046,2.50088,158300000.0
2007-02-14 14:30:00,2.5007,2.50123,2.50029,2.50086,230100000.0
2007-02-14 14:31:00,2.50059,2.50135,2.50059,2.50135,218100000.0
2007-02-14 14:32:00,2.50114,2.50164,2.5009,2.50104,252900000.0
2007-02-14 14:33:00,2.50136,2.50136,2.50052,2.50072,225300000.0
2007-02-14 14:34:00,2.5012,2.50155,2.50096,2.50145,249000000.0
2007-02-14 14:36:00,2.50088,2.50144,2.50088,2.50131,27300000.0
2007-02-14 14:37:00,2.50106,2.50166,2.50079,2.50134,198900000.0
2007-02-14 14:38:00,2.50156,2.5021,2.50136,2.5021,42600000.0
2007-02-14 14:39:00,2.50193,2.50231,2.50174,2.50199,180100000.0
2007-02-14 14:40:00,2.50234,2.50234,2.50165,2.5017,31200000.0
2007-02-14 14:41:00,2.50171,2.50225,2.50138,2.50164,171600000.0
2007-02-14 14:42:00,2.50131,2.50175,2.50107,2.50122,124800000.0
2007-02-14 14:43:00,2.50164,2.50249,2.50145,2.50249,151200000.0
2007-02-14 14:44:00,2.50203,2.50254,2.50181,2.50224,183300000.0
2007-02-14 14:45:00,2.50207,2.50242,2.50169,2.50191,39000000.0
2007-02-14 14:46:00,2.50207,2.50207,2.50149,2.50165,76700000.0
2007-02-14 14:47:00,2.50187,2.50227,2.50159,2.50175,46800000.0
2007-02-14 14:48:00,2.50253,2.50276,2.50227,2.50245,124800000.0
2007-02-14 14:49:00,2.50246,2.50298,2.50218,2.50266,186300000.0
2007-02-14 14:50:00,2.50248,2.5028,2.50222,2.50246,97500000.0
2007-02-14 14:51:00,2.50245,2.50278,2.50202,2.50209,24400000.0
2007-02-14 14:52:00,2.50194,2.50241,2.50186,2.5024,58500000.0
2007-02-14 14:53:00,2.50212,2.50216,2.50154,2.5019,84500000.0
2007-02-14 14:54:00,2.50204,2.50204,2.50138,2.50148,58200000.0
2007-02-14 14:55:00,2.50169,2.50195,2.50133,2.50163,78000000.0
2007-02-14 14:56:00,2.50143,2.50176,2.5012,2.50128,27300000.0
2007-02-14 14:57:00,2.50114,2.50167,2.50087,2.50131,148200000.0
2007-02-14 14:58:00,2.50096,2.50134,2.50046,2.50067,163200000.0
2007-02-14 14:59:00,2.50096,2.50102,2.50026,2.50026,62400000.0
2007-02-14 15:00:00,2.50084,2.50084,2.50008,2.50035,120600000.0
2007-02-14 15:01:00,2.50066,2.50099,2.50034,2.50071,105000000.0
2007-02-14 15:02:00,2.50021,2.50073,2.50019,2.50048,31200000.0
2007-02-14 15:03:00,2.50029,2.50029,2.49954,2.49954,39000000.0
2007-02-14 15:04:00,2.49981,2.49982,2.49922,2.49922,35100000.0
2007-02-14 15:05:00,2.49994,2.50026,2.49961,2.49992,81600000.0
2007-02-14 15:06:00,2.50016,2.50018,2.49953,2.49955,128700000.0
2007-02-14 15:07:00,2.49995,2.50025,2.4996,2.49983,124200000.0
2007-02-14 15:08:00,2.50019,2.50029,2.49968,2.49968,159600000.0
2007-02-14 15:09:00,2.50015,2.50042,2.49969,2.49994,140400000.0
2007-02-14 15:10:00,2.50013,2.50016,2.49961,2.49988,210300000.0
2007-02-14 15:11:00,2.50005,2.50032,2.49956,2.49975,120900000.0
2007-02-14 15:12:00,2.49994,2.50012,2.49954,2.49954,27300000.0
2007-02-14 15:13:00,2.49963,2.50004,2.49943,2.50001,191100000.0
2007-02-14 15:14:00,2.50016,2.50026,2.49949,2.49952,132300000.0
2007-02-14 15:15:00,2.4997,2.50023,2.4996,2.49987,136200000.0
2007-02-14 15:16:00,2.49975,2.50031,2.49975,2.50031,159900000.0
2007-02-14 15:17:00,2.50024,2.50144,2.50021,2.50097,155700000.0
2007-02-14 15:18:00,2.50141,2.50148,2.50088,2.50105,97200000.0
2007-02-14 15:19:00,2.50089,2.50119,2.50063,2.50086,101400000.0
2007-02-14 15:20:00,2.50068,2.50116,2.50041,2.50082,175500000.0
2007-02-14 15:21:00,2.50096,2.50145,2.50064,2.50074,144300000.0
2007-02-14 15:22:00,2.50038,2.50105,2.50038,2.5008,42900000.0
2007-02-14 15:23:00,2.50089,2.5013,2.50069,2.501,179100000.0
2007-02-14 15:24:00,2.50124,2.50126,2.50077,2.50077,112500000.0
2007-02-14 15:25:00,2.50072,2.50135,2.50061,2.50104,70200000.0
2007-02-14 15:26:00,2.50102,2.50138,2.50084,2.50111,287700000.0
2007-02-14 15:27:00,2.5011,2.50111,2.50051,2.50051,225600000.0
2007-02-14 15:28:00,2.50049,2.50081,2.50021,2.50054,187200000.0
2007-02-14 15:29:00,2.49682,2.50094,2.49682,2.50074,249300000.0
2007-02-14 15:30:00,2.49834,2.50141,2.49708,2.49825,271400000.0
2007-02-14 15:31:00,2.50115,2.5026,2.50101,2.50203,212600000.0
2007-02-14 15:32:00,2.50163,2.50195,2.50091,2.50108,182100000.0
2007-02-14 15:33:00,2.50174,2.50192,2.50136,2.50153,27300000.0
2007-02-14 15:34:00,2.50167,2.50167,2.50111,2.50132,27300000.0
2007-02-14 15:35:00,2.50143,2.50159,2.50097,2.50131,31200000.0
2007-02-14 15:36:00,2.50109,2.50109,2.50015,2.50031,31200000.0
2007-02-14 15:37:00,2.50033,2.50063,2.49998,2.50033,237900000.0
2007-02-14 15:38:00,2.50005,2.5006,2.49991,2.5002,229800000.0
2007-02-14 15:39:00,2.50029,2.50135,2.50018,2.50066,167700000.0
2007-02-14 15:40:00,2.50135,2.50135,2.50061,2.50073,218100000.0
2007-02-14 15:41:00,2.50094,2.50134,2.50069,2.50085,206100000.0
2007-02-14 15:42:00,2.50098,2.50125,2.50064,2.50119,174200000.0
2007-02-14 15:43:00,2.50098,2.50152,2.50086,2.5012,232400000.0
2007-02-14 15:44:00,2.50147,2.50186,2.50132,2.50152,194700000.0
2007-02-14 15:45:00,2.50133,2.50169,2.50118,2.50139,230100000.0
2007-02-14 15:46:00,2.50169,2.5017,2.50113,2.50129,183300000.0
2007-02-14 15:47:00,2.50127,2.50162,2.50092,2.50109,229500000.0
2007-02-14 15:48:00,2.50083,2.50132,2.50046,2.50102,201500000.0
2007-02-14 15:49:00,2.50101,2.50149,2.50088,2.50088,26000000.0
2007-02-14 15:50:00,2.50114,2.5017,2.50098,2.50109,101100000.0
2007-02-14 15:51:00,2.50124,2.50152,2.50082,2.50097,190800000.0
2007-02-14 15:52:00,2.50096,2.50096,2.50019,2.50029,120000000.0
2007-02-14 15:53:00,2.50038,2.50104,2.50022,2.50076,135900000.0
2007-02-14 15:54:00,2.50069,2.5012,2.50044,2.50097,276900000.0
2007-02-14 15:55:00,2.50114,2.50177,2.50106,2.50153,183000000.0
2007-02-14 15:56:00,2.5012,2.50152,2.50072,2.50072,260700000.0
2007-02-14 15:57:00,2.50117,2.5017,2.50072,2.501,35100000.0
2007-02-14 15:58:00,2.50102,2.50152,2.50092,2.5015,237000000.0
2007-02-14 15:59:00,2.50165,2.50168,2.501,2.501,174200000.0
2007-02-14 16:00:00,2.50135,2.50138,2.5008,2.5008,241200000.0
2007-02-14 16:01:00,2.50102,2.50134,2.5008,2.50094,186900000.0
2007-02-14 16:02:00,2.50132,2.5014,2.50094,2.50094,150500000.0
2007-02-14 16:03:00,2.50073,2.50126,2.50062,2.50084,229500000.0
2007-02-14 16:04:00,2.50072,2.50141,2.50058,2.50122,195000000.0
2007-02-14 16:05:00,2.50069,2.50105,2.50048,2.50068,213300000.0
2007-02-14 16:06:00,2.50057,2.50107,2.50039,2.5008,252900000.0
2007-02-14 16:07:00,2.50084,2.50096,2.50026,2.50042,26700000.0
2007-02-14 16:08:00,2.50029,2.50053,2.50003,2.50011,31200000.0
2007-02-14 16:09:00,2.50023,2.50052,2.49988,2.50008,209300000.0
2007-02-14 16:10:00,2.5005,2.50062,2.49998,2.50012,210600000.0
2007-02-14 16:11:00,2.5004,2.5004,2.49971,2.49985,27300000.0
2007-02-14 16:12:00,2.50055,2.50057,2.49998,2.50031,101400000.0
2007-02-14 16:13:00,2.50041,2.50049,2.49962,2.49981,159600000.0
2007-02-14 16:14:00,2.50002,2.50038,2.49979,2.5,263600000.0
2007-02-14 16:15:00,2.49978,2.50025,2.49972,2.50008,42900000.0
2007-02-14 16:16:00,2.50024,2.50053,2.49993,2.50027,319800000.0
2007-02-14 16:17:00,2.50012,2.50044,2.49945,2.49965,183000000.0
2007-02-14 16:18:00,2.49959,2.49967,2.49913,2.49913,198300000.0
2007-02-14 16:19:00,2.4997,2.49976,2.49918,2.49927,225600000.0
2007-02-14 16:20:00,2.49975,2.50005,2.49942,2.49974,249600000.0
2007-02-14 16:21:00,2.50002,2.50011,2.49952,2.49979,276300000.0
2007-02-14 16:22:00,2.49968,2.49998,2.49933,2.49969,202500000.0
2007-02-14 16:24:00,2.49996,2.49996,2.49943,2.49964,31200000.0
2007-02-14 16:25:00,2.4994,2.49996,2.49932,2.49984,169400000.0
2007-02-14 16:26:00,2.49968,2.50006,2.49951,2.4997,171000000.0
2007-02-14 16:27:00,2.4995,2.49992,2.49926,2.49992,214200000.0
2007-02-14 16:28:00,2.49973,2.50011,2.49948,2.50011,237600000.0
2007-02-14 16:29:00,2.49973,2.50027,2.49972,2.5002,163500000.0
2007-02-14 16:30:00,2.49977,2.50044,2.49949,2.50018,31200000.0
2007-02-14 16:31:00,2.50052,2.50079,2.50001,2.5001,271100000.0
2007-02-14 16:32:00,2.50021,2.50067,2.50017,2.50062,186600000.0
2007-02-14 16:33:00,2.50012,2.50068,2.49988,2.50015,179400000.0
2007-02-14 16:34:00,2.5,2.50041,2.49981,2.50021,198900000.0
2007-02-14 16:35:00,2.5,2.50036,2.4997,2.50036,193400000.0
2007-02-14 16:36:00,2.50002,2.50031,2.49975,2.49989,34800000.0
2007-02-14 16:37:00,2.49983,2.50021,2.49967,2.5002,249600000.0
2007-02-14 16:38:00,2.49989,2.5002,2.4995,2.4997,183300000.0
2007-02-14 16:39:00,2.49947,2.49974,2.49897,2.49914,279200000.0
2007-02-14 16:40:00,2.49905,2.4995,2.49892,2.49924,253200000.0
2007-02-14 16:41:00,2.49898,2.49968,2.4988,2.49911,252900000.0
2007-02-14 16:42:00,2.49896,2.49932,2.49866,2.49882,205800000.0
2007-02-14 16:43:00,2.49886,2.49928,2.49868,2.49912,104700000.0
2007-02-14 16:44:00,2.49922,2.49922,2.49866,2.49891,185900000.0
2007-02-14 16:45:00,2.4989,2.49933,2.49855,2.49878,198000000.0
2007-02-14 16:46:00,2.49859,2.49892,2.49819,2.49844,245100000.0
2007-02-14 16:47:00,2.49842,2.49887,2.49821,2.49845,140400000.0
2007-02-14 16:48:00,2.49848,2.49888,2.49825,2.4986,132000000.0
2007-02-14 16:49:00,2.49831,2.49862,2.49745,2.49757,165500000.0
2007-02-14 16:50:00,2.497,2.49747,2.49679,2.49745,166800000.0
2007-02-14 16:51:00,2.49734,2.49767,2.4971,2.49722,124800000.0
2007-02-14 16:52:00,2.49736,2.49781,2.49708,2.49751,163500000.0
2007-02-14 16:53:00,2.49747,2.49785,2.49725,2.49756,132300000.0
2007-02-14 16:54:00,2.49763,2.49809,2.49738,2.49778,85200000.0
2007-02-14 16:55:00,2.49827,2.49844,2.49784,2.49793,167400000.0
2007-02-14 16:56:00,2.49811,2.49852,2.49776,2.4981,197000000.0
2007-02-14 16:57:00,2.4983,2.49846,2.49781,2.49786,182700000.0
2007-02-14 16:58:00,2.49764,2.49795,2.49742,2.49764,202500000.0
2007-02-14 16:59:00,2.49813,2.49862,2.49792,2.49797,171000000.0
2007-02-14 17:00:00,2.49818,2.49962,2.49818,2.49962,189600000.0
2007-02-14 17:01:00,2.49954,2.49954,2.49851,2.49873,221400000.0
2007-02-14 17:02:00,2.49924,2.49989,2.499,2.49956,183300000.0
2007-02-14 17:03:00,2.49989,2.50098,2.49982,2.50021,186900000.0
2007-02-14 17:04:00,2.50017,2.50059,2.49984,2.49984,221400000.0
2007-02-14 17:05:00,2.50041,2.5009,2.50008,2.50062,218100000.0
2007-02-14 17:06:00,2.50081,2.50111,2.5004,2.50059,263600000.0
2007-02-14 17:07:00,2.50061,2.50198,2.50055,2.50156,221400000.0
2007-02-14 17:08:00,2.50163,2.50236,2.50147,2.50236,31200000.0
2007-02-14 17:09:00,2.50206,2.50216,2.50114,2.50114,173700000.0
2007-02-14 17:10:00,2.50106,2.50131,2.50066,2.50089,240600000.0
2007-02-14 17:11:00,2.50138,2.50138,2.50057,2.50064,183000000.0
2007-02-14 17:12:00,2.50084,2.50197,2.50072,2.50158,159000000.0
2007-02-14 17:13:00,2.50211,2.50214,2.50156,2.50171,27000000.0
2007-02-14 17:14:00,2.50168,2.50221,2.50158,2.50175,39000000.0
2007-02-14 17:15:00,2.50156,2.50186,2.50124,2.50132,105300000.0
2007-02-14 17:16:00,2.50163,2.5017,2.50109,2.50115,120900000.0
2007-02-14 17:17:00,2.501,2.50134,2.50074,2.50096,205800000.0
2007-02-14 17:18:00,2.50102,2.5015,2.50083,2.50111,163500000.0
2007-02-14 17:19:00,2.50108,2.50139,2.50081,2.50105,167700000.0
2007-02-14 17:20:00,2.50119,2.50164,2.50079,2.50134,27300000.0
2007-02-14 17:21:00,2.50113,2.50162,2.50092,2.50147,147600000.0
2007-02-14 17:22:00,2.50096,2.50152,2.50075,2.50128,112800000.0
2007-02-14 17:23:00,2.50101,2.50137,2.50068,2.50124,198900000.0
2007-02-14 17:24:00,2.50092,2.50092,2.5003,2.50041,146300000.0
2007-02-14 17:25:00,2.5011,2.50119,2.50042,2.50042,124800000.0
2007-02-14 17:26:00,2.50067,2.50101,2.50046,2.50094,109200000.0
2007-02-14 17:27:00,2.50105,2.50123,2.50068,2.50085,167400000.0
2007-02-14 17:28:00,2.5009,2.50115,2.50061,2.50085,148200000.0
2007-02-14 17:29:00,2.50107,2.5013,2.50072,2.50085,175500000.0
2007-02-14 17:30:00,2.50067,2.50117,2.50053,2.50109,200900000.0
2007-02-14 17:31:00,2.50067,2.50121,2.50054,2.50089,194400000.0
2007-02-14 17:32:00,2.50115,2.50145,2.50089,2.50115,276600000.0
2007-02-14 17:33:00,2.50095,2.50136,2.50079,2.50122,295800000.0
2007-02-14 17:34:00,2.50094,2.50127,2.50054,2.50061,307500000.0
2007-02-14 17:35:00,2.50088,2.50118,2.50039,2.5005,27300000.0
2007-02-14 17:36:00,2.50032,2.50091,2.50025,2.50061,233400000.0
2007-02-14 17:37:00,2.50054,2.50094,2.50026,2.50056,31200000.0
2007-02-14 17:38:00,2.50087,2.50115,2.5005,2.50058,30900000.0
2007-02-14 17:39:00,2.50044,2.50091,2.49987,2.50003,27000000.0
2007-02-14 17:40:00,2.5004,2.50061,2.4998,2.50028,291900000.0
2007-02-14 17:41:00,2.50002,2.50047,2.49723,2.49869,27000000.0
2007-02-14 17:42:00,2.50024,2.50046,2.49971,2.49971,235700000.0
2007-02-14 17:43:00,2.49995,2.50017,2.49941,2.49983,194700000.0
2007-02-14 17:44:00,2.49977,2.5006,2.49966,2.49994,233400000.0
2007-02-14 17:45:00,2.5003,2.50157,2.5002,2.50121,236600000.0
2007-02-14 17:46:00,2.50167,2.50224,2.50156,2.50224,228300000.0
2007-02-14 17:47:00,2.5022,2.50253,2.50193,2.50223,315000000.0
2007-02-14 17:48:00,2.50233,2.50267,2.50163,2.50182,299400000.0
2007-02-14 17:49:00,2.50209,2.50209,2.50144,2.50162,257100000.0
2007-02-14 17:50:00,2.50151,2.50199,2.50144,2.5019,276300000.0
2007-02-14 17:51:00,2.50154,2.50205,2.50129,2.50205,226200000.0
2007-02-14 17:52:00,2.502,2.50221,2.50161,2.50184,253200000.0
2007-02-14 17:53:00,2.50187,2.50231,2.5016,2.50161,198000000.0
2007-02-14 17:54:00,2.50189,2.50237,2.50156,2.5017,198900000.0
2007-02-14 17:55:00,2.50108,2.50173,2.50099,2.50173,31200000.0
2007-02-14 17:56:00,2.50132,2.50146,2.50086,2.5009,166100000.0
2007-02-14 17:57:00,2.50125,2.50159,2.50108,2.50127,19500000.0
2007-02-14 17:58:00,2.50127,2.5016,2.50094,2.50127,42900000.0
2007-02-14 17:59:00,2.50177,2.50226,2.50153,2.50179,260700000.0
2007-02-14 18:00:00,2.50204,2.50253,2.50175,2.50193,198300000.0
2007-02-14 18:01:00,2.50194,2.50249,2.50184,2.50224,236000000.0
2007-02-14 18:02:00,2.50206,2.50248,2.50198,2.5024,163800000.0
2007-02-14 18:03:00,2.50226,2.50302,2.50213,2.50302,167700000.0
2007-02-14 18:04:00,2.50307,2.50307,2.50231,2.50232,198600000.0
2007-02-14 18:05:00,2.50231,2.50283,2.50214,2.50242,190800000.0
2007-02-14 18:06:00,2.50256,2.50299,2.50223,2.50267,167100000.0
2007-02-14 18:07:00,2.50217,2.50275,2.50199,2.50264,181700000.0
2007-02-14 18:08:00,2.50263,2.50293,2.5024,2.50265,167700000.0
2007-02-14 18:09:00,2.50297,2.50316,2.50258,2.50278,229500000.0
2007-02-14 18:10:00,2.50339,2.50401,2.50312,2.50327,155700000.0
2007-02-14 18:11:00,2.50402,2.50402,2.50326,2.50328,216500000.0
2007-02-14 18:12:00,2.50343,2.50343,2.50258,2.50258,159300000.0
2007-02-14 18:13:00,2.50312,2.50382,2.50288,2.50325,162600000.0
2007-02-14 18:14:00,2.50367,2.50376,2.50325,2.50325,108000000.0
2007-02-14 18:15:00,2.50325,2.50355,2.50287,2.50314,167400000.0
2007-02-14 18:16:00,2.50353,2.50379,2.50312,2.50312,240900000.0
2007-02-14 18:17:00,2.50362,2.50393,2.50329,2.5036,279900000.0
2007-02-14 18:18:00,2.50377,2.50414,2.50356,2.50403,206400000.0
2007-02-14 18:19:00,2.504,2.50431,2.50365,2.50422,218100000.0
2007-02-14 18:20:00,2.50373,2.5041,2.50341,2.50356,213900000.0
2007-02-14 18:21:00,2.50377,2.5041,2.50349,2.50369,128100000.0
2007-02-14 18:22:00,2.50385,2.50423,2.50348,2.50371,244800000.0
2007-02-14 18:23:00,2.50384,2.50415,2.50348,2.50364,182700000.0
2007-02-14 18:24:00,2.5038,2.50393,2.50324,2.50363,237600000.0
2007-02-14 18:25:00,2.50382,2.50412,2.50349,2.50371,159900000.0
2007-02-14 18:26:00,2.50387,2.50424,2.50346,2.50378,167400000.0
2007-02-14 18:27:00,2.50391,2.50429,2.50359,2.50393,229500000.0
2007-02-14 18:28:00,2.50316,2.50353,2.50288,2.50314,116400000.0
2007-02-14 18:29:00,2.50324,2.50364,2.50296,2.50332,26700000.0
2007-02-14 18:30:00,2.50355,2.50397,2.50329,2.50349,225900000.0
2007-02-14 18:31:00,2.50318,2.50352,2.50284,2.50304,35100000.0
2007-02-14 18:32:00,2.5029,2.50321,2.50239,2.50318,326000000.0
2007-02-14 18:33:00,2.50264,2.50339,2.50264,2.50331,31200000.0
2007-02-14 18:34:00,2.50372,2.50412,2.50336,2.50365,189900000.0
2007-02-14 18:35:00,2.50412,2.50475,2.50406,2.50443,23400000.0
2007-02-14 18:36:00,2.5045,2.50478,2.50373,2.50455,299700000.0
2007-02-14 18:37:00,2.50407,2.50447,2.50393,2.50412,27300000.0
2007-02-14 18:38:00,2.50413,2.50468,2.5041,2.50444,279500000.0
2007-02-14 18:39:00,2.50438,2.50488,2.50394,2.50456,267900000.0
2007-02-14 18:40:00,2.50461,2.50493,2.50428,2.50456,230100000.0
2007-02-14 18:41:00,2.50383,2.50441,2.50383,2.50436,304200000.0
2007-02-14 18:42:00,2.50427,2.50464,2.50404,2.50412,268800000.0
2007-02-14 18:43:00,2.50396,2.50457,2.50387,2.50433,257100000.0
2007-02-14 18:44:00,2.50456,2.50469,2.50399,2.50402,253200000.0
2007-02-14 18:45:00,2.50384,2.50417,2.50331,2.50369,286400000.0
2007-02-14 18:46:00,2.50359,2.50359,2.5029,2.50322,257100000.0
2007-02-14 18:48:00,2.50366,2.50404,2.50334,2.50377,222300000.0
2007-02-14 18:49:00,2.50415,2.50466,2.50381,2.50404,128400000.0
2007-02-14 18:50:00,2.50437,2.5047,2.50399,2.5042,226200000.0
2007-02-14 18:51:00,2.50445,2.50466,2.50392,2.50392,105300000.0
2007-02-14 18:52:00,2.5042,2.50435,2.50348,2.50348,151800000.0
2007-02-14 18:53:00,2.50385,2.50444,2.50353,2.50389,136500000.0
2007-02-14 18:54:00,2.50429,2.50465,2.50395,2.50438,131700000.0
2007-02-14 18:55:00,2.50437,2.50474,2.50409,2.50447,187200000.0
2007-02-14 18:56:00,2.50431,2.50467,2.50407,2.50439,74100000.0
2007-02-14 18:57:00,2.50433,2.50512,2.50415,2.50496,85200000.0
2007-02-14 18:58:00,2.50482,2.50524,2.50458,2.50524,109200000.0
2007-02-14 18:59:00,2.50479,2.5051,2.50447,2.505,174200000.0
2007-02-14 19:00:00,2.50477,2.50524,2.50457,2.50497,183300000.0
2007-02-14 19:01:00,2.50494,2.50524,2.50461,2.50467,155700000.0
2007-02-14 19:02:00,2.50408,2.50482,2.50408,2.50482,167400000.0
2007-02-14 19:03:00,2.50447,2.50477,2.5042,2.50441,116700000.0
2007-02-14 19:04:00,2.50466,2.50477,2.50422,2.50448,236000000.0
2007-02-14 19:05:00,2.50426,2.50498,2.50422,2.50498,136500000.0
2007-02-14 19:06:00,2.50495,2.50499,2.50434,2.50468,31200000.0
2007-02-14 19:07:00,2.50489,2.50508,2.50454,2.50462,190200000.0
2007-02-14 19:08:00,2.50502,2.50556,2.50497,2.50516,39000000.0
2007-02-14 19:09:00,2.50544,2.50544,2.50472,2.50484,42900000.0
2007-02-14 19:10:00,2.50463,2.50515,2.50453,2.50494,27300000.0
2007-02-14 19:11:00,2.50478,2.50506,2.50438,2.50473,184700000.0
2007-02-14 19:12:00,2.50451,2.50485,2.50405,2.50439,30900000.0
2007-02-14 19:13:00,2.50401,2.50457,2.50371,2.5042,27300000.0
2007-02-14 19:14:00,2.50392,2.50424,2.5035,2.50385,42900000.0
2007-02-14 19:15:00,2.50406,2.50428,2.50353,2.50374,115100000.0
2007-02-14 19:16:00,2.50368,2.50399,2.5033,2.50388,42900000.0
2007-02-14 19:18:00,2.50362,2.50394,2.50335,2.50384,139500000.0
2007-02-14 19:19:00,2.50347,2.50389,2.50329,2.50359,174900000.0
2007-02-14 19:20:00,2.5034,2.50391,2.50335,2.50381,31200000.0
2007-02-14 19:21:00,2.50381,2.50411,2.50346,2.50359,27300000.0
2007-02-14 19:22:00,2.50392,2.50426,2.50354,2.50392,202200000.0
2007-02-14 19:23:00,2.50395,2.50422,2.50357,2.50378,27300000.0
2007-02-14 19:24:00,2.5033,2.5038,2.50316,2.50351,42900000.0
2007-02-14 19:25:00,2.50339,2.50339,2.50279,2.50307,309500000.0
2007-02-14 19:26:00,2.50326,2.50327,2.50273,2.50301,39000000.0
2007-02-14 19:27:00,2.50284,2.50367,2.50282,2.50339,23400000.0
2007-02-14 19:28:00,2.50393,2.50423,2.50354,2.50417,132000000.0
2007-02-14 19:30:00,2.50338,2.50398,2.50338,2.50373,39000000.0
2007-02-14 19:31:00,2.50341,2.50369,2.50297,2.50362,30900000.0
2007-02-14 19:32:00,2.50358,2.50358,2.50293,2.50323,42900000.0
2007-02-14 19:33:00,2.50328,2.50366,2.50287,2.50296,35100000.0
2007-02-14 19:34:00,2.50284,2.50367,2.50283,2.50334,39000000.0
2007-02-14 19:35:00,2.5034,2.50375,2.50314,2.50331,27300000.0
2007-02-14 19:36:00,2.50339,2.50342,2.50283,2.50302,27300000.0
2007-02-14 19:37:00,2.50296,2.50363,2.50296,2.50351,27000000.0
2007-02-14 19:38:00,2.50344,2.50351,2.50282,2.50304,151500000.0
2007-02-14 19:40:00,2.50355,2.50378,2.50317,2.50323,69900000.0
2007-02-14 19:41:00,2.50388,2.50388,2.50323,2.50349,148200000.0
2007-02-14 19:42:00,2.50366,2.50366,2.50294,2.50318,113100000.0
2007-02-14 19:43:00,2.50293,2.50366,2.50293,2.50366,89700000.0
2007-02-14 19:44:00,2.50293,2.50368,2.50293,2.50368,27300000.0
2007-02-14 19:45:00,2.50339,2.50368,2.5029,2.50326,35100000.0
2007-02-14 19:47:00,2.50347,2.50381,2.5029,2.50347,39000000.0
2007-02-14 19:48:00,2.50339,2.5037,2.503,2.50348,124500000.0
2007-02-14 19:49:00,2.50321,2.50346,2.50289,2.50321,30900000.0
2007-02-14 19:50:00,2.50343,2.50352,2.50293,2.50293,109200000.0
2007-02-14 19:51:00,2.50308,2.50344,2.50292,2.50321,38700000.0
2007-02-14 19:52:00,2.50317,2.50317,2.50255,2.50279,74100000.0
2007-02-14 19:53:00,2.50237,2.50292,2.50237,2.50287,31200000.0
2007-02-14 19:54:00,2.50266,2.50318,2.50241,2.50286,27000000.0
2007-02-14 19:56:00,2.50292,2.5032,2.50258,2.50285,31200000.0
2007-02-14 19:57:00,2.50254,2.50313,2.50254,2.50312,58200000.0
2007-02-14 19:58:00,2.50322,2.50344,2.50275,2.50312,112800000.0
2007-02-14 19:59:00,2.50348,2.50402,2.50334,2.50389,31200000.0
2007-02-14 20:00:00,2.50377,2.50408,2.50339,2.50374,42900000.0
2007-02-14 20:01:00,2.50336,2.50365,2.50294,2.50356,27300000.0
2007-02-14 20:02:00,2.50364,2.50423,2.50345,2.50393,42600000.0
2007-02-14 20:03:00,2.50373,2.50404,2.50342,2.50401,27300000.0
2007-02-14 20:04:00,2.50353,2.50405,2.50336,2.50394,39000000.0
2007-02-14 20:05:00,2.50355,2.50384,2.50306,2.50347,39000000.0
2007-02-14 20:06:00,2.50346,2.50365,2.50293,2.50303,42900000.0
2007-02-14 20:07:00,2.50347,2.50347,2.50284,2.50292,31200000.0
2007-02-14 20:08:00,2.50308,2.5036,2.50298,2.50354,85800000.0
2007-02-14 20:10:00,2.5035,2.50402,2.50333,2.50372,93000000.0
2007-02-14 20:12:00,2.50353,2.50429,2.50353,2.50426,27300000.0
2007-02-14 20:14:00,2.50347,2.50403,2.50337,2.50377,62400000.0
2007-02-14 20:15:00,2.50334,2.50366,2.50301,2.50335,27300000.0
2007-02-14 20:17:00,2.50282,2.50364,2.50278,2.50317,27300000.0
2007-02-14 20:18:00,2.50313,2.50353,2.50296,2.50324,78000000.0
2007-02-14 20:19:00,2.50321,2.50357,2.503,2.50357,31200000.0
2007-02-14 20:20:00,2.50339,2.50399,2.50321,2.5037,42900000.0
2007-02-14 20:21:00,2.50386,2.50386,2.50291,2.50321,23400000.0
2007-02-14 20:22:00,2.5035,2.50382,2.50288,2.50334,42900000.0
2007-02-14 20:23:00,2.50318,2.50371,2.50281,2.50316,39000000.0
2007-02-14 20:24:00,2.50362,2.50383,2.50324,2.50324,39000000.0
2007-02-14 20:27:00,2.50367,2.50398,2.50329,2.50353,31200000.0
2007-02-14 20:29:00,2.50386,2.50386,2.50331,2.50357,85800000.0
2007-02-14 20:31:00,2.50329,2.50387,2.50322,2.50362,31200000.0
2007-02-14 20:32:00,2.50309,2.50342,2.5028,2.50314,27300000.0
2007-02-14 20:34:00,2.50285,2.50338,2.50274,2.50321,39000000.0
2007-02-14 20:35:00,2.50258,2.50326,2.50258,2.50315,42900000.0
2007-02-14 20:36:00,2.50321,2.50346,2.50277,2.50311,42900000.0
2007-02-14 20:37:00,2.50328,2.50379,2.50281,2.50348,35100000.0
2007-02-14 20:38:00,2.504,2.50409,2.50342,2.50351,35100000.0
2007-02-14 20:39:00,2.504,2.50435,2.50363,2.50375,39000000.0
2007-02-14 20:40:00,2.50393,2.50428,2.5036,2.50385,85500000.0
2007-02-14 20:41:00,2.50388,2.50423,2.50351,2.50376,27300000.0
2007-02-14 20:42:00,2.50361,2.50393,2.5033,2.50353,35100000.0
2007-02-14 20:43:00,2.50366,2.5039,2.50324,2.50364,34800000.0
2007-02-14 20:44:00,2.50329,2.50374,2.50306,2.50337,31200000.0
2007-02-14 20:46:00,2.50311,2.50366,2.50296,2.50331,35100000.0
2007-02-14 20:47:00,2.50314,2.50398,2.50308,2.50398,31200000.0
2007-02-14 20:48:00,2.50315,2.504,2.50315,2.50371,34800000.0
2007-02-14 20:49:00,2.50341,2.50397,2.50338,2.50374,27300000.0
2007-02-14 20:50:00,2.50343,2.50371,2.50315,2.50337,31200000.0
2007-02-14 20:51:00,2.5036,2.5036,2.50302,2.50316,30900000.0
2007-02-14 20:53:00,2.50332,2.50363,2.50309,2.50355,31200000.0
2007-02-14 20:55:00,2.50328,2.50359,2.50263,2.50302,39000000.0
2007-02-14 20:56:00,2.50321,2.50321,2.50251,2.50251,39000000.0
2007-02-14 20:57:00,2.50303,2.50304,2.50249,2.50276,27300000.0
2007-02-14 20:59:00,2.50256,2.50295,2.50239,2.50288,31200000.0
2007-02-14 21:02:00,2.50278,2.50309,2.50256,2.50293,31200000.0
2007-02-14 21:04:00,2.50267,2.50306,2.50245,2.50306,19500000.0
2007-02-14 21:05:00,2.50274,2.50311,2.50216,2.5031,31200000.0
2007-02-14 21:06:00,2.50256,2.50305,2.50241,2.50276,54300000.0
2007-02-14 21:07:00,2.50314,2.5032,2.5027,2.50289,27300000.0
2007-02-14 21:08:00,2.50257,2.50287,2.50229,2.50287,27300000.0
2007-02-14 21:09:00,2.50244,2.50293,2.50234,2.50289,35100000.0
2007-02-14 21:11:00,2.50252,2.50293,2.50192,2.50257,27300000.0
2007-02-14 21:12:00,2.50272,2.50326,2.50265,2.5031,31200000.0
2007-02-14 21:14:00,2.50274,2.50274,2.50193,2.50193,30900000.0
2007-02-14 21:15:00,2.50201,2.50259,2.50201,2.50228,42600000.0
2007-02-14 21:16:00,2.50263,2.50263,2.50195,2.50206,31200000.0
2007-02-14 21:17:00,2.50254,2.50263,2.50207,2.50215,31200000.0
2007-02-14 21:18:00,2.50195,2.50261,2.50195,2.50261,27000000.0
2007-02-14 21:19:00,2.50226,2.50257,2.50174,2.50226,27300000.0
2007-02-14 21:20:00,2.50243,2.50274,2.50204,2.50269,29900000.0
2007-02-14 21:21:00,2.50276,2.50276,2.50197,2.50244,39000000.0
2007-02-14 21:22:00,2.50206,2.50268,2.50199,2.50257,147600000.0
2007-02-14 21:23:00,2.50257,2.50257,2.50185,2.50206,66300000.0
2007-02-14 21:24:00,2.50142,2.50204,2.50112,2.50147,42900000.0
2007-02-14 21:25:00,2.50141,2.50172,2.5009,2.50121,42600000.0
2007-02-14 21:26:00,2.50088,2.50123,2.50066,2.50113,62400000.0
2007-02-14 21:28:00,2.50138,2.50138,2.50042,2.50042,38700000.0
2007-02-14 21:29:00,2.501,2.50141,2.50081,2.50115,35100000.0
2007-02-14 21:30:00,2.50111,2.50166,2.50096,2.50136,81900000.0
2007-02-14 21:32:00,2.50133,2.50168,2.501,2.50162,30600000.0
2007-02-14 21:33:00,2.50169,2.50179,2.50123,2.50155,42600000.0
2007-02-14 21:34:00,2.50145,2.50185,2.50103,2.50149,31200000.0
2007-02-14 21:35:00,2.50206,2.50212,2.50157,2.50164,27300000.0
2007-02-14 21:36:00,2.50166,2.50194,2.50127,2.50194,38700000.0
2007-02-14 21:37:00,2.50189,2.50189,2.50118,2.50118,31200000.0
2007-02-14 21:39:00,2.50152,2.50178,2.50115,2.50139,30900000.0
2007-02-14 21:40:00,2.50148,2.50193,2.5011,2.50165,27300000.0
2007-02-14 21:41:00,2.50106,2.50186,2.50106,2.50133,26000000.0
2007-02-14 21:43:00,2.50153,2.50177,2.50117,2.50145,27300000.0
2007-02-14 21:44:00,2.50135,2.502,2.50118,2.50168,124500000.0
2007-02-14 21:45:00,2.50199,2.50232,2.50144,2.50161,27300000.0
2007-02-14 21:46:00,2.50152,2.50186,2.50081,2.50135,31200000.0
2007-02-14 21:47:00,2.5014,2.50171,2.50085,2.50137,66300000.0
2007-02-14 21:48:00,2.5014,2.50249,2.50117,2.50249,27300000.0
2007-02-14 21:49:00,2.50201,2.50254,2.50192,2.50226,27300000.0
2007-02-14 21:50:00,2.50258,2.50283,2.50216,2.50225,50700000.0
2007-02-14 21:51:00,2.50277,2.50292,2.50239,2.50239,39000000.0
2007-02-14 21:52:00,2.50259,2.50291,2.50236,2.50251,27300000.0
2007-02-14 21:53:00,2.50257,2.50291,2.50223,2.50236,30900000.0
2007-02-14 21:54:00,2.50263,2.50285,2.50226,2.50256,27300000.0
2007-02-14 21:55:00,2.50266,2.50302,2.50236,2.50245,70200000.0
2007-02-14 21:56:00,2.50271,2.50296,2.50235,2.50235,78000000.0
2007-02-14 21:58:00,2.50238,2.50295,2.5023,2.50264,66300000.0
2007-02-14 21:59:00,2.50232,2.50279,2.50225,2.50276,28600000.0
2007-02-14 22:00:00,2.50264,2.50278,2.50224,2.50228,39000000.0
2007-02-14 22:01:00,2.50246,2.50276,2.50226,2.50244,31200000.0
2007-02-14 22:03:00,2.50149,2.50266,2.50149,2.50266,31200000.0
2007-02-14 22:04:00,2.50253,2.50259,2.50182,2.50182,46800000.0
2007-02-14 22:05:00,2.50224,2.50288,2.50219,2.50258,39000000.0
2007-02-14 22:07:00,2.50272,2.50315,2.50238,2.50289,38700000.0
2007-02-14 22:11:00,2.50255,2.503,2.5023,2.503,19500000.0
2007-02-14 22:12:00,2.50282,2.50282,2.50203,2.50238,46800000.0
2007-02-14 22:13:00,2.50299,2.50299,2.50227,2.50259,27300000.0
2007-02-14 22:14:00,2.50264,2.50278,2.50222,2.50278,22100000.0
2007-02-14 22:15:00,2.5029,2.5029,2.50229,2.50235,31200000.0
2007-02-14 22:16:00,2.50222,2.5026,2.50193,2.50239,42900000.0
2007-02-14 22:17:00,2.50214,2.50253,2.50177,2.50204,53300000.0
2007-02-14 22:18:00,2.50261,2.50272,2.502,2.502,35100000.0
2007-02-14 22:19:00,2.50192,2.5022,2.50144,2.50149,31200000.0
2007-02-14 22:21:00,2.50196,2.50214,2.50151,2.50186,31200000.0
2007-02-14 22:23:00,2.50173,2.50209,2.50136,2.50174,27300000.0
2007-02-14 22:25:00,2.50166,2.50224,2.50166,2.50217,27300000.0
2007-02-14 22:26:00,2.50214,2.50223,2.50142,2.50189,31200000.0
2007-02-14 22:27:00,2.50172,2.50212,2.50139,2.50168,81900000.0
2007-02-14 22:28:00,2.50224,2.50224,2.50154,2.50183,35100000.0
2007-02-14 22:30:00,2.50198,2.50232,2.50175,2.502,27300000.0
2007-02-14 22:31:00,2.50178,2.50223,2.50151,2.50181,85500000.0
2007-02-14 22:32:00,2.50248,2.50252,2.502,2.50226,42900000.0
2007-02-14 22:33:00,2.50203,2.50254,2.5018,2.50214,132000000.0
2007-02-14 22:35:00,2.50223,2.50287,2.50216,2.50239,30900000.0
2007-02-14 22:36:00,2.50242,2.50281,2.50214,2.50249,27300000.0
2007-02-14 22:37:00,2.50238,2.50282,2.50224,2.50273,31200000.0
2007-02-14 22:38:00,2.50235,2.50266,2.50174,2.50239,31200000.0
2007-02-14 22:39:00,2.50217,2.50277,2.50217,2.50277,27300000.0
2007-02-14 22:40:00,2.5027,2.50294,2.50247,2.50292,27300000.0
2007-02-14 22:41:00,2.50267,2.50294,2.50242,2.50289,30900000.0
2007-02-14 22:42:00,2.50217,2.50263,2.50177,2.5024,97500000.0
2007-02-14 22:43:00,2.50246,2.50285,2.50202,2.50248,25700000.0
2007-02-14 22:45:00,2.50193,2.50265,2.50188,2.50265,27300000.0
2007-02-14 22:47:00,2.50278,2.50324,2.50261,2.50295,31200000.0
2007-02-14 22:50:00,2.50319,2.50373,2.503,2.50373,27300000.0
2007-02-14 22:52:00,2.50349,2.50356,2.50279,2.50315,31200000.0
2007-02-14 22:53:00,2.50348,2.50355,2.50292,2.50292,27300000.0
2007-02-14 22:55:00,2.50313,2.50365,2.50313,2.50353,39000000.0
2007-02-14 22:56:00,2.50336,2.50343,2.50244,2.50244,101400000.0
2007-02-14 22:57:00,2.50345,2.50361,2.50297,2.50311,34800000.0
2007-02-14 22:58:00,2.50328,2.50356,2.50297,2.50345,42600000.0
2007-02-14 22:59:00,2.50289,2.5033,2.5025,2.50273,46800000.0
2007-02-14 23:00:00,2.50286,2.50336,2.50279,2.50327,27300000.0
2007-02-14 23:01:00,2.50324,2.50337,2.50245,2.5028,27300000.0
2007-02-14 23:02:00,2.50256,2.50256,2.50124,2.50124,46800000.0
2007-02-14 23:03:00,2.50163,2.50184,2.50127,2.50156,42900000.0
2007-02-14 23:04:00,2.50129,2.50176,2.50094,2.50176,27300000.0
2007-02-14 23:06:00,2.50164,2.50191,2.5013,2.50179,31200000.0
2007-02-14 23:07:00,2.50182,2.50184,2.50112,2.50142,31200000.0
2007-02-14 23:09:00,2.50184,2.50215,2.50122,2.50141,35100000.0
2007-02-14 23:10:00,2.50181,2.50209,2.50151,2.50184,20800000.0
2007-02-14 23:11:00,2.50232,2.50235,2.50168,2.5018,27300000.0
2007-02-14 23:12:00,2.50253,2.50284,2.50235,2.50277,42900000.0
2007-02-14 23:13:00,2.50259,2.50259,2.50192,2.50205,27300000.0
2007-02-14 23:14:00,2.50248,2.50248,2.50189,2.50189,27300000.0
2007-02-14 23:15:00,2.50205,2.50238,2.50157,2.50196,35100000.0
2007-02-14 23:16:00,2.50171,2.50231,2.50138,2.50185,50700000.0
2007-02-14 23:17:00,2.50198,2.50249,2.50195,2.50249,27300000.0
2007-02-14 23:18:00,2.50256,2.50256,2.50204,2.50225,27000000.0
2007-02-14 23:19:00,2.50221,2.50302,2.50221,2.50299,35100000.0
2007-02-14 23:21:00,2.50314,2.50333,2.50253,2.50307,42900000.0
2007-02-14 23:22:00,2.50268,2.50297,2.50241,2.50256,27300000.0
2007-02-14 23:24:00,2.50231,2.5026,2.50209,2.50221,31200000.0
2007-02-14 23:25:00,2.50226,2.50276,2.50209,2.50243,31200000.0
2007-02-14 23:26:00,2.50266,2.50266,2.50186,2.50186,27300000.0
2007-02-14 23:27:00,2.50219,2.50285,2.50214,2.50252,38700000.0
2007-02-14 23:28:00,2.50295,2.50295,2.50237,2.50237,26700000.0
2007-02-14 23:30:00,2.50245,2.50298,2.50221,2.50273,42900000.0
2007-02-14 23:36:00,2.50236,2.50289,2.50224,2.50257,31200000.0
2007-02-14 23:37:00,2.50241,2.50295,2.50196,2.50237,27000000.0
2007-02-14 23:38:00,2.50292,2.50292,2.50198,2.50199,62400000.0
2007-02-14 23:39:00,2.50229,2.5028,2.50208,2.50252,39000000.0
2007-02-14 23:40:00,2.50258,2.50306,2.50227,2.50276,42900000.0
2007-02-14 23:41:00,2.50241,2.503,2.50234,2.50278,28600000.0
2007-02-14 23:43:00,2.50282,2.50314,2.50252,2.50252,27300000.0
2007-02-14 23:44:00,2.50284,2.50284,2.50194,2.50224,27000000.0
2007-02-14 23:45:00,2.50234,2.50357,2.50234,2.5033,35100000.0
2007-02-14 23:46:00,2.50295,2.50359,2.50281,2.50309,27000000.0
2007-02-14 23:47:00,2.50173,2.50283,2.50172,2.50237,27300000.0
2007-02-14 23:48:00,2.50253,2.50272,2.50192,2.50213,30300000.0
2007-02-14 23:49:00,2.50237,2.50287,2.50157,2.50179,39000000.0
2007-02-14 23:50:00,2.50154,2.50211,2.50127,2.50176,27300000.0
2007-02-14 23:51:00,2.50184,2.5022,2.50162,2.50166,29900000.0
2007-02-14 23:53:00,2.50231,2.50253,2.50195,2.50196,26000000.0
2007-02-14 23:54:00,2.5025,2.50333,2.50246,2.50296,39000000.0
2007-02-14 23:55:00,2.50287,2.5036,2.50287,2.50336,39000000.0
2007-02-14 23:56:00,2.5027,2.50326,2.50228,2.50306,31200000.0
2007-02-14 23:57:00,2.50263,2.503,2.50249,2.50262,30900000.0
2007-02-14 23:58:00,2.50223,2.50298,2.50201,2.50235,66000000.0
2007-02-15 00:01:00,2.50314,2.50339,2.50264,2.5029,31200000.0
2007-02-15 00:02:00,2.50278,2.50306,2.50198,2.50198,38700000.0
2007-02-15 00:03:00,2.50307,2.50324,2.5027,2.50301,30900000.0
2007-02-15 00:04:00,2.50277,2.50323,2.50269,2.50323,27300000.0
2007-02-15 00:05:00,2.50303,2.50306,2.5022,2.50249,39000000.0
2007-02-15 00:06:00,2.50195,2.50247,2.50157,2.50211,34800000.0
2007-02-15 00:07:00,2.50232,2.50232,2.50086,2.50086,27300000.0
2007-02-15 00:08:00,2.5016,2.50294,2.50134,2.50294,27000000.0
2007-02-15 00:09:00,2.50266,2.50299,2.50221,2.50291,42900000.0
2007-02-15 00:10:00,2.50306,2.50306,2.5024,2.50272,31200000.0
2007-02-15 00:14:00,2.50277,2.50315,2.50223,2.50314,31200000.0
2007-02-15 00:15:00,2.50296,2.50306,2.50253,2.50253,26000000.0
2007-02-15 00:17:00,2.50291,2.50313,2.50221,2.50262,31200000.0
2007-02-15 00:18:00,2.50296,2.50331,2.50246,2.50274,26700000.0
2007-02-15 00:19:00,2.5027,2.50331,2.5027,2.50331,38700000.0
2007-02-15 00:21:00,2.50276,2.50326,2.50248,2.50286,19500000.0
2007-02-15 00:24:00,2.50329,2.50398,2.5031,2.50367,38700000.0
2007-02-15 00:25:00,2.50352,2.50374,2.50309,2.50342,27300000.0
2007-02-15 00:27:00,2.50389,2.50424,2.50353,2.50395,27000000.0
2007-02-15 00:29:00,2.50428,2.50429,2.50376,2.50404,28600000.0
2007-02-15 00:30:00,2.50386,2.50485,2.50386,2.50485,39000000.0
2007-02-15 00:32:00,2.50401,2.50442,2.50401,2.50442,18200000.0
2007-02-15 00:33:00,2.50422,2.50499,2.50387,2.50479,31200000.0
2007-02-15 00:34:00,2.50466,2.50499,2.50444,2.50488,30900000.0
2007-02-15 00:35:00,2.50479,2.50479,2.50394,2.50394,27300000.0
2007-02-15 00:36:00,2.5039,2.5043,2.50364,2.5043,42600000.0
2007-02-15 00:37:00,2.50434,2.50452,2.50366,2.50415,31200000.0
2007-02-15 00:38:00,2.50411,2.50469,2.50397,2.5041,35100000.0
2007-02-15 00:39:00,2.50434,2.50487,2.50434,2.50485,33800000.0
2007-02-15 00:40:00,2.50503,2.5053,2.50471,2.50498,35100000.0
2007-02-15 00:42:00,2.50452,2.50515,2.50451,2.50514,78000000.0
2007-02-15 00:43:00,2.50498,2.50505,2.50425,2.50452,39000000.0
2007-02-15 00:44:00,2.50401,2.50445,2.50367,2.50429,31200000.0
2007-02-15 00:45:00,2.50427,2.50481,2.50392,2.50428,35100000.0
2007-02-15 00:46:00,2.50423,2.50466,2.50391,2.5043,42900000.0
2007-02-15 00:47:00,2.50442,2.50512,2.50391,2.50427,27300000.0
2007-02-15 00:48:00,2.50527,2.5053,2.50475,2.50476,39000000.0
2007-02-15 00:49:00,2.50429,2.50484,2.50408,2.50484,31200000.0
2007-02-15 00:50:00,2.50449,2.50479,2.50415,2.50444,66000000.0
2007-02-15 00:52:00,2.50374,2.50491,2.50353,2.50421,54300000.0
2007-02-15 00:53:00,2.504,2.5045,2.5039,2.50447,35100000.0
2007-02-15 00:54:00,2.50419,2.50447,2.50376,2.50387,31200000.0
2007-02-15 00:57:00,2.50413,2.50479,2.5035,2.50479,46800000.0
2007-02-15 01:00:00,2.50461,2.50502,2.5038,2.50466,154400000.0
2007-02-15 01:01:00,2.50478,2.50504,2.5044,2.50471,27300000.0
2007-02-15 01:02:00,2.50516,2.5053,2.50462,2.50498,89400000.0
2007-02-15 01:03:00,2.50539,2.50541,2.50467,2.50467,39000000.0
2007-02-15 01:04:00,2.50505,2.50559,2.50486,2.50511,39000000.0
2007-02-15 01:05:00,2.50524,2.50559,2.50479,2.50488,42900000.0
2007-02-15 01:07:00,2.5054,2.50551,2.50495,2.50495,31200000.0
2007-02-15 01:08:00,2.50541,2.50546,2.50476,2.50478,27000000.0
2007-02-15 01:09:00,2.50506,2.5054,2.50465,2.5051,27300000.0
2007-02-15 01:10:00,2.50509,2.5051,2.50455,2.5048,31200000.0
2007-02-15 01:11:00,2.50496,2.50539,2.50476,2.50505,31200000.0
2007-02-15 01:13:00,2.50529,2.50582,2.50504,2.50544,27300000.0
2007-02-15 01:14:00,2.50508,2.50622,2.50348,2.50485,42900000.0
2007-02-15 01:15:00,2.50577,2.50617,2.50553,2.50598,33800000.0
2007-02-15 01:18:00,2.50592,2.50633,2.50575,2.50618,31200000.0
2007-02-15 01:20:00,2.50535,2.50581,2.50513,2.50546,31200000.0
2007-02-15 01:21:00,2.50478,2.50507,2.50449,2.50475,27300000.0
2007-02-15 01:22:00,2.50497,2.50522,2.50453,2.50455,42600000.0
2007-02-15 01:24:00,2.50522,2.50559,2.50503,2.50532,30900000.0
2007-02-15 01:25:00,2.50558,2.50558,2.50465,2.50518,35100000.0
2007-02-15 01:26:00,2.5047,2.50549,2.50461,2.5051,50700000.0
2007-02-15 01:27:00,2.5055,2.5058,2.50528,2.5058,23400000.0
2007-02-15 01:28:00,2.50538,2.50606,2.50533,2.5056,27300000.0
2007-02-15 01:30:00,2.50502,2.50568,2.50502,2.50546,35100000.0
2007-02-15 01:32:00,2.50545,2.50572,2.50498,2.50538,74100000.0
2007-02-15 01:33:00,2.50577,2.50577,2.50514,2.50551,42600000.0
2007-02-15 01:37:00,2.50548,2.50595,2.50548,2.50595,19500000.0
2007-02-15 01:39:00,2.50497,2.50575,2.50448,2.50575,27000000.0
2007-02-15 01:40:00,2.50572,2.50633,2.50551,2.5059,27300000.0
2007-02-15 01:41:00,2.50642,2.5067,2.50614,2.50639,27300000.0
2007-02-15 01:42:00,2.50623,2.50681,2.50594,2.50611,42600000.0
2007-02-15 01:43:00,2.50599,2.50654,2.5058,2.50624,27300000.0
2007-02-15 01:44:00,2.50636,2.50663,2.50595,2.50611,38400000.0
2007-02-15 01:45:00,2.50618,2.50628,2.50567,2.50573,46800000.0
2007-02-15 01:47:00,2.50627,2.5065,2.50591,2.50613,31200000.0
2007-02-15 01:48:00,2.50639,2.50651,2.50588,2.50588,27300000.0
2007-02-15 01:49:00,2.50622,2.50646,2.50595,2.50608,27300000.0
2007-02-15 01:50:00,2.50572,2.50628,2.50475,2.50476,31200000.0
2007-02-15 01:51:00,2.50533,2.50567,2.50466,2.50469,58200000.0
2007-02-15 01:52:00,2.50469,2.50552,2.5045,2.50552,42900000.0
2007-02-15 01:53:00,2.50537,2.50565,2.50457,2.50495,27000000.0
2007-02-15 01:54:00,2.50525,2.50582,2.50497,2.50515,31200000.0
2007-02-15 01:55:00,2.50528,2.5063,2.5051,2.50558,50400000.0
2007-02-15 01:56:00,2.50623,2.507,2.50602,2.507,35100000.0
2007-02-15 01:57:00,2.5072,2.50753,2.50695,2.50753,39000000.0
2007-02-15 01:58:00,2.50693,2.50743,2.50684,2.50731,46500000.0
2007-02-15 01:59:00,2.50699,2.50699,2.50596,2.50596,27300000.0
2007-02-15 02:00:00,2.50689,2.50689,2.50624,2.50642,23400000.0
2007-02-15 02:01:00,2.50591,2.50635,2.50479,2.50506,27300000.0
2007-02-15 02:02:00,2.50459,2.50577,2.50459,2.50546,26000000.0
2007-02-15 02:03:00,2.50509,2.50559,2.50478,2.50507,31200000.0
2007-02-15 02:04:00,2.50453,2.50491,2.50406,2.50433,27300000.0
2007-02-15 02:06:00,2.50365,2.50452,2.50363,2.50422,27300000.0
2007-02-15 02:07:00,2.50425,2.50425,2.50384,2.50384,20800000.0
2007-02-15 02:08:00,2.50377,2.50415,2.50357,2.50382,39000000.0
2007-02-15 02:09:00,2.50383,2.50413,2.50337,2.50357,31200000.0
2007-02-15 02:10:00,2.50357,2.5041,2.50338,2.50358,30900000.0
2007-02-15 02:11:00,2.50347,2.50408,2.50331,2.50383,31200000.0
2007-02-15 02:12:00,2.50352,2.50422,2.50346,2.50422,19500000.0
2007-02-15 02:13:00,2.50395,2.50456,2.50381,2.50426,42300000.0
2007-02-15 02:14:00,2.50459,2.50459,2.50388,2.50407,39000000.0
2007-02-15 02:15:00,2.50372,2.50496,2.50372,2.50496,31200000.0
2007-02-15 02:16:00,2.5052,2.50542,2.50441,2.50475,27000000.0
2007-02-15 02:17:00,2.50495,2.5056,2.50495,2.50538,31200000.0
2007-02-15 02:18:00,2.50529,2.50574,2.50511,2.50537,30900000.0
2007-02-15 02:19:00,2.50552,2.50557,2.505,2.50523,27300000.0
2007-02-15 02:20:00,2.50584,2.50653,2.50584,2.50653,27000000.0
2007-02-15 02:21:00,2.50605,2.50654,2.50556,2.50595,27300000.0
2007-02-15 02:22:00,2.50565,2.50616,2.50544,2.50603,33800000.0
2007-02-15 02:23:00,2.50603,2.50651,2.50546,2.50582,35100000.0
2007-02-15 02:24:00,2.50625,2.50648,2.50595,2.50644,27300000.0
2007-02-15 02:25:00,2.50552,2.50636,2.50546,2.50636,35100000.0
2007-02-15 02:27:00,2.50602,2.50643,2.50576,2.50643,39000000.0
2007-02-15 02:28:00,2.50625,2.50664,2.50594,2.50605,27300000.0
2007-02-15 02:29:00,2.5057,2.50664,2.5057,2.50664,34800000.0
2007-02-15 02:30:00,2.50645,2.50675,2.5059,2.50612,31200000.0
2007-02-15 02:31:00,2.50589,2.50631,2.5057,2.50601,27300000.0
2007-02-15 02:32:00,2.50644,2.50693,2.50631,2.50692,31200000.0
2007-02-15 02:33:00,2.50703,2.50737,2.50662,2.5071,42300000.0
2007-02-15 02:34:00,2.50709,2.5074,2.50666,2.50715,31200000.0
2007-02-15 02:35:00,2.50696,2.50696,2.5063,2.50652,31200000.0
2007-02-15 02:36:00,2.50673,2.50677,2.50617,2.50643,31200000.0
2007-02-15 02:37:00,2.50618,2.50679,2.50618,2.50653,27300000.0
2007-02-15 02:38:00,2.50612,2.50651,2.50592,2.50634,39000000.0
2007-02-15 02:39:00,2.50622,2.50622,2.50539,2.50585,31200000.0
2007-02-15 02:40:00,2.50603,2.5062,2.50541,2.5058,42900000.0
2007-02-15 02:41:00,2.50573,2.50612,2.50529,2.50557,35100000.0
2007-02-15 02:43:00,2.50569,2.5061,2.50534,2.50554,27300000.0
2007-02-15 02:44:00,2.50596,2.50623,2.50576,2.50582,27300000.0
2007-02-15 02:45:00,2.50592,2.50622,2.50553,2.50588,35100000.0
2007-02-15 02:46:00,2.50613,2.50654,2.50592,2.50594,27300000.0
2007-02-15 02:47:00,2.50595,2.50632,2.50551,2.50575,27300000.0
2007-02-15 02:48:00,2.50575,2.50601,2.50543,2.50588,27300000.0
2007-02-15 02:49:00,2.50547,2.50592,2.50512,2.50547,27000000.0
2007-02-15 02:50:00,2.50537,2.50566,2.50502,2.50509,27300000.0
2007-02-15 02:51:00,2.50553,2.50596,2.50532,2.50564,31200000.0
2007-02-15 02:53:00,2.50574,2.50611,2.50545,2.50611,35100000.0
2007-02-15 02:54:00,2.5056,2.5064,2.5056,2.50598,30900000.0
2007-02-15 02:55:00,2.50566,2.50601,2.50527,2.50579,27300000.0
2007-02-15 02:56:00,2.50562,2.506,2.50332,2.50346,27300000.0
2007-02-15 02:57:00,2.50561,2.50587,2.5051,2.50528,30900000.0
2007-02-15 02:58:00,2.50546,2.50556,2.50484,2.50533,27300000.0
2007-02-15 02:59:00,2.50507,2.50569,2.50489,2.50569,39000000.0
2007-02-15 03:00:00,2.50559,2.50571,2.50524,2.50524,27300000.0
2007-02-15 03:01:00,2.50523,2.5055,2.50482,2.50521,31200000.0
2007-02-15 03:02:00,2.50554,2.50554,2.5049,2.50517,31200000.0
2007-02-15 03:03:00,2.50446,2.50553,2.50446,2.50553,35100000.0
2007-02-15 03:04:00,2.50538,2.50613,2.50538,2.50613,23400000.0
2007-02-15 03:05:00,2.50546,2.50605,2.50536,2.50566,27000000.0
2007-02-15 03:07:00,2.50525,2.5058,2.5052,2.50548,39000000.0
2007-02-15 03:08:00,2.50534,2.50568,2.50499,2.50521,27300000.0
2007-02-15 03:09:00,2.5055,2.5059,2.50536,2.50551,30900000.0
2007-02-15 03:10:00,2.50585,2.5059,2.50536,2.50536,42900000.0
2007-02-15 03:11:00,2.50535,2.50587,2.50535,2.50577,31200000.0
2007-02-15 03:12:00,2.50531,2.50609,2.50531,2.50609,31200000.0
2007-02-15 03:13:00,2.50583,2.50638,2.50556,2.50638,27300000.0
2007-02-15 03:14:00,2.50611,2.50703,2.50586,2.5066,39000000.0
2007-02-15 03:15:00,2.50673,2.50704,2.5064,2.50662,27300000.0
2007-02-15 03:16:00,2.50679,2.5071,2.50656,2.5071,34800000.0
2007-02-15 03:17:00,2.50682,2.50706,2.50655,2.50674,31200000.0
2007-02-15 03:18:00,2.50691,2.50725,2.50658,2.50691,27300000.0
2007-02-15 03:19:00,2.50692,2.50749,2.50679,2.50682,42900000.0
2007-02-15 03:20:00,2.50699,2.50729,2.50655,2.5067,24700000.0
2007-02-15 03:21:00,2.50699,2.50729,2.50646,2.50677,42600000.0
2007-02-15 03:22:00,2.50707,2.50754,2.50684,2.50724,23100000.0
2007-02-15 03:23:00,2.5068,2.50714,2.50644,2.5066,27300000.0
2007-02-15 03:24:00,2.50645,2.50709,2.50639,2.50709,35100000.0
2007-02-15 03:25:00,2.50648,2.5068,2.50613,2.50672,31200000.0
2007-02-15 03:26:00,2.50671,2.50717,2.50649,2.50682,27300000.0
2007-02-15 03:27:00,2.50717,2.50734,2.50664,2.50683,35100000.0
2007-02-15 03:28:00,2.50719,2.50747,2.50692,2.50739,31200000.0
2007-02-15 03:29:00,2.50693,2.50722,2.50662,2.50685,31200000.0
2007-02-15 03:30:00,2.50735,2.50758,2.50673,2.50673,27300000.0
2007-02-15 03:31:00,2.50687,2.50687,2.50587,2.50612,39000000.0
2007-02-15 03:32:00,2.50617,2.50646,2.50563,2.50588,27300000.0
2007-02-15 03:33:00,2.50569,2.50598,2.50532,2.50544,39000000.0
2007-02-15 03:34:00,2.5059,2.50599,2.50523,2.50538,31200000.0
2007-02-15 03:35:00,2.5061,2.5061,2.50549,2.50573,39000000.0
2007-02-15 03:36:00,2.50577,2.50641,2.50564,2.50609,27300000.0
2007-02-15 03:37:00,2.5062,2.50657,2.50568,2.50577,27300000.0
2007-02-15 03:38:00,2.50591,2.50631,2.50567,2.50624,42600000.0
2007-02-15 03:39:00,2.50553,2.50602,2.5055,2.50596,31200000.0
2007-02-15 03:40:00,2.506,2.50646,2.50585,2.50617,27300000.0
2007-02-15 03:41:00,2.50664,2.50664,2.50592,2.50592,27300000.0
2007-02-15 03:42:00,2.50616,2.50694,2.506,2.5066,30900000.0
2007-02-15 03:43:00,2.50683,2.50712,2.50648,2.50686,35100000.0
2007-02-15 03:44:00,2.50707,2.50707,2.50658,2.50707,24400000.0
2007-02-15 03:45:00,2.50685,2.50718,2.50668,2.50711,27000000.0
2007-02-15 03:46:00,2.50657,2.50684,2.50614,2.5065,27300000.0
2007-02-15 03:47:00,2.50622,2.50665,2.50593,2.50651,27300000.0
2007-02-15 03:54:00,2.50584,2.50627,2.50562,2.50582,31200000.0
2007-02-15 03:55:00,2.50624,2.50624,2.50545,2.50568,39000000.0
2007-02-15 03:56:00,2.50575,2.50647,2.50573,2.50647,27000000.0
2007-02-15 03:57:00,2.50639,2.50639,2.50583,2.50605,27300000.0
2007-02-15 03:58:00,2.50655,2.50669,2.50618,2.50618,31200000.0
2007-02-15 03:59:00,2.50628,2.50634,2.50572,2.50572,27300000.0
2007-02-15 04:00:00,2.50542,2.50608,2.50517,2.50574,19500000.0
2007-02-15 04:01:00,2.50611,2.50611,2.50553,2.50555,39000000.0
2007-02-15 04:03:00,2.50531,2.50575,2.5052,2.50542,27300000.0
2007-02-15 04:04:00,2.50611,2.50611,2.50527,2.50532,27300000.0
2007-02-15 04:05:00,2.50538,2.50582,2.50511,2.50545,30900000.0
2007-02-15 04:06:00,2.50553,2.50582,2.50511,2.50535,42900000.0
2007-02-15 04:07:00,2.50493,2.5063,2.50366,2.50579,27300000.0
2007-02-15 04:08:00,2.50495,2.50558,2.50495,2.50536,35100000.0
2007-02-15 04:09:00,2.50526,2.5059,2.50486,2.50557,27300000.0
2007-02-15 04:10:00,2.50589,2.50591,2.50537,2.5057,27300000.0
2007-02-15 04:12:00,2.50563,2.50576,2.50519,2.50548,23100000.0
2007-02-15 04:13:00,2.50542,2.50595,2.50538,2.50586,42900000.0
2007-02-15 04:14:00,2.50514,2.50572,2.50505,2.50526,24700000.0
2007-02-15 04:15:00,2.50531,2.50532,2.50321,2.50486,27300000.0
2007-02-15 04:16:00,2.50502,2.50561,2.50502,2.50541,27300000.0
2007-02-15 04:17:00,2.50533,2.50551,2.50491,2.50512,27000000.0
2007-02-15 04:19:00,2.50551,2.50563,2.50489,2.50506,42900000.0
2007-02-15 04:20:00,2.50558,2.50587,2.50529,2.50586,31200000.0
2007-02-15 04:21:00,2.50566,2.50579,2.50526,2.50548,31200000.0
2007-02-15 04:22:00,2.50539,2.50577,2.50491,2.50519,27300000.0
2007-02-15 04:23:00,2.50532,2.50579,2.50503,2.50566,27300000.0
2007-02-15 04:24:00,2.50553,2.50553,2.50472,2.50472,23400000.0
2007-02-15 04:25:00,2.50494,2.50525,2.50462,2.50496,27300000.0
2007-02-15 04:26:00,2.50468,2.50518,2.50448,2.50476,42900000.0
2007-02-15 04:27:00,2.50489,2.50507,2.50448,2.50448,27000000.0
2007-02-15 04:28:00,2.50513,2.50514,2.50461,2.50477,34800000.0
2007-02-15 04:29:00,2.50497,2.50524,2.50459,2.50461,31200000.0
2007-02-15 04:30:00,2.50501,2.50534,2.5048,2.50527,31200000.0
2007-02-15 04:31:00,2.50478,2.50554,2.50478,2.50554,27300000.0
2007-02-15 04:33:00,2.50555,2.50555,2.50485,2.50508,31200000.0
2007-02-15 04:34:00,2.50555,2.50634,2.50545,2.50618,35100000.0
2007-02-15 04:35:00,2.50637,2.50637,2.50555,2.50563,27300000.0
2007-02-15 04:36:00,2.50627,2.50627,2.50543,2.50584,27300000.0
2007-02-15 04:37:00,2.50595,2.50607,2.50551,2.50572,31200000.0
2007-02-15 04:38:00,2.50564,2.506,2.50543,2.50557,20800000.0
2007-02-15 04:39:00,2.50564,2.5062,2.50552,2.50612,30900000.0
2007-02-15 04:40:00,2.50566,2.506,2.50528,2.50528,35100000.0
2007-02-15 04:41:00,2.5051,2.50536,2.50484,2.50484,23400000.0
2007-02-15 04:42:00,2.50502,2.50562,2.50502,2.50562,23100000.0
2007-02-15 04:43:00,2.50521,2.50583,2.50499,2.50551,42900000.0
2007-02-15 04:44:00,2.50559,2.50585,2.50525,2.50578,31200000.0
2007-02-15 04:45:00,2.50572,2.50616,2.50559,2.50574,27300000.0
2007-02-15 04:46:00,2.50624,2.50624,2.50526,2.50559,27300000.0
2007-02-15 04:47:00,2.5054,2.50571,2.50495,2.50548,27300000.0
2007-02-15 04:48:00,2.50475,2.50534,2.50473,2.50517,42900000.0
2007-02-15 04:49:00,2.50534,2.50541,2.50487,2.50508,39000000.0
2007-02-15 04:50:00,2.50515,2.50541,2.50471,2.50541,42600000.0
2007-02-15 04:51:00,2.50545,2.50545,2.50494,2.50512,31200000.0
2007-02-15 04:52:00,2.50522,2.50536,2.50473,2.50476,27300000.0
2007-02-15 04:53:00,2.50478,2.50548,2.50474,2.50517,27300000.0
2007-02-15 04:54:00,2.50499,2.50551,2.50484,2.5052,31200000.0
2007-02-15 04:56:00,2.5052,2.50553,2.50501,2.50515,31200000.0
2007-02-15 04:57:00,2.50518,2.50552,2.50467,2.50498,31200000.0
2007-02-15 05:00:00,2.50502,2.50553,2.50488,2.5053,30900000.0
2007-02-15 05:01:00,2.50526,2.50549,2.50488,2.50501,27300000.0
2007-02-15 05:05:00,2.50556,2.50556,2.50509,2.50527,27300000.0
2007-02-15 05:07:00,2.50513,2.50557,2.50463,2.50525,30600000.0
2007-02-15 05:08:00,2.50554,2.50564,2.50489,2.50539,27300000.0
2007-02-15 05:09:00,2.50568,2.50568,2.5051,2.50532,27000000.0
2007-02-15 05:10:00,2.5052,2.50583,2.5052,2.50583,31200000.0
2007-02-15 05:11:00,2.50519,2.50583,2.50519,2.50567,39000000.0
2007-02-15 05:13:00,2.50566,2.50566,2.50459,2.50521,42900000.0
2007-02-15 05:14:00,2.50483,2.50551,2.50438,2.50551,30900000.0
2007-02-15 05:15:00,2.50525,2.50568,2.50512,2.50541,26000000.0
2007-02-15 05:16:00,2.50593,2.50593,2.50502,2.50519,27300000.0
2007-02-15 05:17:00,2.50543,2.50562,2.50492,2.50523,39000000.0
2007-02-15 05:18:00,2.50534,2.50574,2.50515,2.50533,27300000.0
2007-02-15 05:20:00,2.50548,2.50597,2.50515,2.50557,39000000.0
2007-02-15 05:22:00,2.50579,2.50598,2.50543,2.50545,31200000.0
2007-02-15 05:23:00,2.50563,2.50599,2.50511,2.50561,27300000.0
2007-02-15 05:26:00,2.50575,2.50601,2.5053,2.50575,31200000.0
2007-02-15 05:27:00,2.50552,2.50587,2.50516,2.50542,42900000.0
2007-02-15 05:28:00,2.50572,2.50603,2.50558,2.50574,27300000.0
2007-02-15 05:29:00,2.50563,2.5059,2.50527,2.50568,31200000.0
2007-02-15 05:30:00,2.50539,2.50591,2.5053,2.50591,31200000.0
2007-02-15 05:31:00,2.50586,2.50597,2.50548,2.50548,31200000.0
2007-02-15 05:32:00,2.50556,2.506,2.50541,2.50567,39000000.0
2007-02-15 05:33:00,2.50538,2.50567,2.50513,2.50564,31200000.0
2007-02-15 05:34:00,2.50528,2.50584,2.50509,2.50584,31200000.0
2007-02-15 05:35:00,2.50503,2.5058,2.50385,2.5058,27000000.0
2007-02-15 05:36:00,2.50542,2.50591,2.50542,2.50565,35100000.0
2007-02-15 05:38:00,2.50524,2.50579,2.50508,2.50579,23400000.0
2007-02-15 05:39:00,2.50553,2.50587,2.50529,2.50557,27000000.0
2007-02-15 05:40:00,2.50585,2.50589,2.50524,2.50555,27300000.0
2007-02-15 05:41:00,2.50523,2.50591,2.50523,2.50587,31200000.0
2007-02-15 05:42:00,2.50557,2.50576,2.50496,2.50517,42600000.0
2007-02-15 05:44:00,2.50533,2.50537,2.50484,2.50513,27000000.0
2007-02-15 05:45:00,2.50456,2.50542,2.50456,2.50529,27300000.0
2007-02-15 05:47:00,2.50544,2.50551,2.50465,2.50489,27300000.0
2007-02-15 05:48:00,2.50518,2.5055,2.50488,2.50505,27300000.0
2007-02-15 05:49:00,2.50515,2.50552,2.5048,2.5053,27300000.0
2007-02-15 05:50:00,2.50512,2.50558,2.50494,2.50515,35100000.0
2007-02-15 05:52:00,2.50518,2.50518,2.50454,2.50454,39000000.0
2007-02-15 05:53:00,2.50514,2.50543,2.50471,2.50492,31200000.0
2007-02-15 05:54:00,2.50484,2.50531,2.50466,2.5052,31200000.0
2007-02-15 05:55:00,2.50472,2.50505,2.50431,2.50465,39000000.0
2007-02-15 05:56:00,2.50437,2.50501,2.5043,2.50457,31200000.0
2007-02-15 05:57:00,2.50419,2.5049,2.50386,2.50458,31200000.0
2007-02-15 05:58:00,2.50452,2.50479,2.5042,2.50456,27300000.0
2007-02-15 05:59:00,2.50437,2.50471,2.50386,2.50437,31200000.0
2007-02-15 06:00:00,2.50498,2.50498,2.50402,2.50402,34800000.0
2007-02-15 06:02:00,2.50375,2.5044,2.50337,2.50411,27300000.0
2007-02-15 06:03:00,2.50397,2.50464,2.5039,2.5043,39000000.0
2007-02-15 06:04:00,2.50391,2.5047,2.50358,2.5047,31200000.0
2007-02-15 06:05:00,2.50459,2.50459,2.50338,2.50365,27300000.0
2007-02-15 06:06:00,2.50377,2.50426,2.5036,2.50417,31200000.0
2007-02-15 06:07:00,2.50409,2.50409,2.49944,2.49944,42900000.0
2007-02-15 06:08:00,2.50393,2.50418,2.50345,2.50363,38700000.0
2007-02-15 06:09:00,2.50346,2.50413,2.50319,2.50378,31200000.0
2007-02-15 06:11:00,2.50378,2.50388,2.50328,2.50338,31200000.0
2007-02-15 06:12:00,2.50386,2.50424,2.50351,2.50395,31200000.0
2007-02-15 06:13:00,2.50376,2.50443,2.50376,2.50426,42900000.0
2007-02-15 06:14:00,2.50401,2.50429,2.50352,2.50352,27300000.0
2007-02-15 06:15:00,2.50421,2.50421,2.50348,2.50373,27300000.0
2007-02-15 06:16:00,2.50413,2.50438,2.5037,2.5039,27300000.0
2007-02-15 06:17:00,2.50416,2.50452,2.50378,2.50421,26700000.0
2007-02-15 06:19:00,2.50392,2.50454,2.5034,2.50454,42600000.0
2007-02-15 06:20:00,2.50453,2.50464,2.50398,2.50427,39000000.0
2007-02-15 06:21:00,2.50447,2.5049,2.5043,2.50472,27300000.0
2007-02-15 06:23:00,2.50465,2.50531,2.50463,2.50524,31200000.0
2007-02-15 06:24:00,2.50431,2.50505,2.50418,2.50485,27000000.0
2007-02-15 06:26:00,2.50462,2.50487,2.50404,2.50459,35100000.0
2007-02-15 06:27:00,2.50461,2.50503,2.50452,2.50469,27300000.0
2007-02-15 06:28:00,2.50457,2.50507,2.5034,2.50467,27300000.0
2007-02-15 06:30:00,2.50498,2.50547,2.50475,2.50521,27300000.0
2007-02-15 06:31:00,2.50539,2.50539,2.50423,2.5044,39000000.0
2007-02-15 06:32:00,2.50458,2.50484,2.50422,2.50422,31200000.0
2007-02-15 06:33:00,2.50426,2.50504,2.50404,2.50451,34800000.0
2007-02-15 06:34:00,2.50478,2.50546,2.50457,2.50546,42900000.0
2007-02-15 06:35:00,2.50495,2.50548,2.50482,2.50541,34800000.0
2007-02-15 06:36:00,2.50509,2.50546,2.5049,2.50499,27300000.0
2007-02-15 06:37:00,2.50492,2.50522,2.50458,2.50494,27300000.0
2007-02-15 06:38:00,2.50484,2.50539,2.50471,2.50535,30900000.0
2007-02-15 06:39:00,2.50495,2.50573,2.50461,2.50529,19500000.0
2007-02-15 06:40:00,2.50533,2.50563,2.50512,2.50521,31200000.0
2007-02-15 06:42:00,2.50484,2.50553,2.50472,2.50549,27300000.0
2007-02-15 06:43:00,2.50572,2.5058,2.50517,2.50527,27300000.0
2007-02-15 06:44:00,2.50454,2.50583,2.50274,2.50523,30900000.0
2007-02-15 06:45:00,2.50558,2.50615,2.50544,2.50548,42900000.0
2007-02-15 06:46:00,2.50544,2.50566,2.50516,2.50534,31200000.0
2007-02-15 06:47:00,2.50561,2.5058,2.50511,2.50524,27300000.0
2007-02-15 06:48:00,2.50543,2.50557,2.50501,2.5051,27300000.0
2007-02-15 06:51:00,2.50437,2.50496,2.50416,2.50447,31200000.0
2007-02-15 06:52:00,2.50395,2.50442,2.50368,2.50442,27300000.0
2007-02-15 06:53:00,2.50447,2.5048,2.50405,2.50433,42900000.0
2007-02-15 06:54:00,2.50421,2.50454,2.50394,2.5042,31200000.0
2007-02-15 06:56:00,2.50407,2.5046,2.50378,2.5046,42900000.0
2007-02-15 06:57:00,2.50448,2.5046,2.50394,2.50408,31200000.0
2007-02-15 06:58:00,2.50457,2.50457,2.50402,2.50416,31200000.0
2007-02-15 06:59:00,2.5042,2.5042,2.50365,2.50367,27300000.0
2007-02-15 07:00:00,2.5036,2.5043,2.50343,2.50398,27300000.0
2007-02-15 07:01:00,2.50368,2.50417,2.50335,2.50355,39000000.0
2007-02-15 07:03:00,2.50322,2.50382,2.50322,2.50377,30900000.0
2007-02-15 07:04:00,2.50376,2.50387,2.50293,2.50297,35100000.0
2007-02-15 07:05:00,2.50313,2.50393,2.50313,2.50393,27300000.0
2007-02-15 07:06:00,2.50407,2.50425,2.50371,2.50378,42600000.0
2007-02-15 07:07:00,2.5041,2.5041,2.50337,2.50337,35100000.0
2007-02-15 07:09:00,2.50394,2.50438,2.50366,2.50438,27300000.0
2007-02-15 07:10:00,2.50433,2.50492,2.50416,2.50442,31200000.0
2007-02-15 07:11:00,2.50477,2.50477,2.50392,2.50422,42600000.0
2007-02-15 07:12:00,2.50461,2.50492,2.50427,2.50463,27000000.0
2007-02-15 07:13:00,2.50498,2.50498,2.50392,2.50392,34800000.0
2007-02-15 07:16:00,2.50494,2.50538,2.50449,2.50449,27300000.0
2007-02-15 07:18:00,2.50443,2.5052,2.50443,2.50493,31200000.0
2007-02-15 07:20:00,2.5051,2.5051,2.50417,2.5047,30900000.0
2007-02-15 07:21:00,2.50446,2.50495,2.50435,2.50495,42900000.0
2007-02-15 07:22:00,2.50478,2.50483,2.50431,2.50454,35100000.0
2007-02-15 07:23:00,2.50487,2.50487,2.50393,2.50393,27300000.0
2007-02-15 07:24:00,2.50445,2.50445,2.50355,2.50359,31200000.0
2007-02-15 07:26:00,2.50404,2.50434,2.50383,2.50401,27300000.0
2007-02-15 07:27:00,2.50408,2.50408,2.49999,2.50133,31200000.0
2007-02-15 07:28:00,2.50358,2.50456,2.50358,2.50405,30900000.0
2007-02-15 07:29:00,2.50366,2.50482,2.50366,2.50482,31200000.0
2007-02-15 07:30:00,2.50412,2.50489,2.50412,2.50487,30600000.0
2007-02-15 07:31:00,2.5049,2.5049,2.50429,2.50487,23400000.0
2007-02-15 07:32:00,2.50459,2.50489,2.50415,2.50472,31200000.0
2007-02-15 07:34:00,2.50442,2.50448,2.50387,2.5041,31200000.0
2007-02-15 07:35:00,2.50381,2.50427,2.50363,2.50385,27300000.0
2007-02-15 07:36:00,2.50407,2.50411,2.50357,2.50359,31200000.0
2007-02-15 07:37:00,2.50417,2.50448,2.50379,2.50421,31200000.0
2007-02-15 07:38:00,2.50433,2.50458,2.50394,2.50407,31200000.0
2007-02-15 07:39:00,2.50421,2.50482,2.50377,2.50453,39000000.0
2007-02-15 07:40:00,2.50443,2.50488,2.50396,2.50461,35100000.0
2007-02-15 07:41:00,2.50518,2.50518,2.50446,2.50457,38700000.0
2007-02-15 07:42:00,2.50486,2.50519,2.50437,2.50438,31200000.0
2007-02-15 07:43:00,2.50469,2.50489,2.50387,2.50387,27000000.0
2007-02-15 07:46:00,2.50453,2.50485,2.50408,2.50439,31200000.0
2007-02-15 07:48:00,2.50452,2.50494,2.50411,2.50466,31200000.0
2007-02-15 07:50:00,2.50495,2.50527,2.50402,2.5043,35100000.0
2007-02-15 07:51:00,2.50432,2.50505,2.50432,2.50474,31200000.0
2007-02-15 07:52:00,2.50443,2.50486,2.50405,2.50486,31200000.0
2007-02-15 07:53:00,2.50494,2.50507,2.50408,2.5042,34800000.0
2007-02-15 07:54:00,2.50509,2.50531,2.50434,2.50434,42900000.0
2007-02-15 07:55:00,2.50498,2.50527,2.50442,2.50487,31200000.0
2007-02-15 07:56:00,2.50445,2.50497,2.50423,2.50459,31200000.0
2007-02-15 07:57:00,2.50423,2.50483,2.5041,2.50439,27000000.0
2007-02-15 07:58:00,2.50454,2.50498,2.50447,2.50476,27000000.0
2007-02-15 07:59:00,2.5049,2.50517,2.50448,2.50462,27000000.0
2007-02-15 08:00:00,2.50463,2.50482,2.50422,2.50447,27000000.0
2007-02-15 08:01:00,2.50425,2.50451,2.50406,2.5044,28600000.0
2007-02-15 08:02:00,2.50468,2.50487,2.50429,2.50449,35100000.0
2007-02-15 08:03:00,2.50448,2.5051,2.5037,2.50474,35100000.0
2007-02-15 08:04:00,2.50463,2.50502,2.50413,2.50435,39000000.0
2007-02-15 08:05:00,2.5045,2.50472,2.50395,2.50441,27300000.0
2007-02-15 08:07:00,2.50455,2.50503,2.50436,2.50457,30900000.0
2007-02-15 08:08:00,2.50437,2.50484,2.50408,2.50457,27300000.0
2007-02-15 08:09:00,2.50461,2.5051,2.50416,2.50427,27300000.0
2007-02-15 08:10:00,2.50392,2.50419,2.50356,2.50394,35100000.0
2007-02-15 08:11:00,2.50388,2.5047,2.5016,2.50332,27300000.0
2007-02-15 08:13:00,2.50391,2.50422,2.50359,2.50396,27300000.0
2007-02-15 08:14:00,2.50366,2.50409,2.50361,2.50405,30900000.0
2007-02-15 08:16:00,2.50411,2.50434,2.50349,2.50386,42900000.0
2007-02-15 08:17:00,2.50376,2.50404,2.50329,2.50372,27300000.0
2007-02-15 08:18:00,2.50346,2.50391,2.5031,2.50348,31200000.0
2007-02-15 08:19:00,2.50366,2.50397,2.50318,2.50365,31200000.0
2007-02-15 08:20:00,2.5039,2.5044,2.5035,2.5044,39000000.0
2007-02-15 08:21:00,2.50434,2.50521,2.50404,2.50484,27300000.0
2007-02-15 08:22:00,2.50508,2.50521,2.50457,2.50457,27300000.0
2007-02-15 08:23:00,2.50473,2.50512,2.50429,2.50512,31200000.0
2007-02-15 08:24:00,2.50498,2.50524,2.50464,2.50494,27300000.0
2007-02-15 08:25:00,2.50436,2.50478,2.50413,2.50475,34800000.0
2007-02-15 08:26:00,2.50462,2.50462,2.50389,2.5043,27300000.0
2007-02-15 08:27:00,2.50435,2.50465,2.50399,2.50433,31200000.0
2007-02-15 08:28:00,2.5038,2.50434,2.50346,2.50386,30900000.0
2007-02-15 08:29:00,2.50327,2.50396,2.50325,2.50393,27300000.0
2007-02-15 08:30:00,2.50388,2.50478,2.50388,2.50447,31200000.0
2007-02-15 08:31:00,2.50424,2.50454,2.5038,2.50411,35100000.0
2007-02-15 08:33:00,2.50392,2.50462,2.50392,2.50445,31200000.0
2007-02-15 08:34:00,2.50435,2.50443,2.50386,2.50412,34500000.0
2007-02-15 08:35:00,2.50412,2.50455,2.50365,2.50381,42900000.0
2007-02-15 08:36:00,2.5042,2.50423,2.50324,2.50353,31200000.0
2007-02-15 08:37:00,2.50402,2.50426,2.50363,2.50394,27300000.0
2007-02-15 08:38:00,2.50418,2.50418,2.50352,2.50353,42900000.0
2007-02-15 08:39:00,2.50389,2.50398,2.50331,2.50368,38700000.0
2007-02-15 08:40:00,2.5034,2.5038,2.50313,2.5034,27300000.0
2007-02-15 08:41:00,2.50346,2.50393,2.50323,2.50362,39000000.0
2007-02-15 08:42:00,2.50376,2.50421,2.50353,2.5039,31200000.0
2007-02-15 08:43:00,2.50385,2.50432,2.50367,2.50404,39000000.0
2007-02-15 08:44:00,2.50441,2.5046,2.50382,2.50408,31200000.0
2007-02-15 08:45:00,2.50441,2.50441,2.50352,2.50371,42900000.0
2007-02-15 08:46:00,2.50389,2.50407,2.50328,2.50399,33800000.0
2007-02-15 08:47:00,2.50393,2.50405,2.50324,2.50352,31200000.0
2007-02-15 08:48:00,2.50337,2.5044,2.50335,2.5044,27300000.0
2007-02-15 08:49:00,2.50512,2.50603,2.50489,2.50568,27300000.0
2007-02-15 08:50:00,2.50545,2.50605,2.50545,2.50602,39000000.0
2007-02-15 08:51:00,2.50602,2.50707,2.50545,2.50707,27300000.0
2007-02-15 08:52:00,2.50667,2.50696,2.50621,2.50636,31200000.0
2007-02-15 08:53:00,2.50604,2.50699,2.50604,2.50669,38700000.0
2007-02-15 08:54:00,2.50684,2.50718,2.50661,2.50718,42900000.0
2007-02-15 08:55:00,2.50657,2.50714,2.50657,2.5071,31200000.0
2007-02-15 08:56:00,2.50635,2.50699,2.50506,2.50661,31200000.0
2007-02-15 08:57:00,2.50613,2.50674,2.50609,2.50662,30900000.0
2007-02-15 08:58:00,2.50663,2.50691,2.50619,2.50636,27300000.0
2007-02-15 08:59:00,2.50648,2.50673,2.50619,2.50619,30900000.0
2007-02-15 09:00:00,2.5062,2.5062,2.50565,2.50565,27300000.0
2007-02-15 09:01:00,2.50542,2.50603,2.50527,2.50566,27000000.0
2007-02-15 09:02:00,2.5052,2.50567,2.50494,2.50531,31200000.0
2007-02-15 09:03:00,2.50538,2.50588,2.50519,2.50587,38700000.0
2007-02-15 09:04:00,2.50573,2.50611,2.50534,2.50563,31200000.0
2007-02-15 09:06:00,2.50598,2.50649,2.50565,2.50604,35100000.0
2007-02-15 09:07:00,2.50623,2.50645,2.5057,2.50588,27300000.0
2007-02-15 09:08:00,2.50616,2.50645,2.50581,2.50592,35100000.0
2007-02-15 09:09:00,2.50612,2.50646,2.50592,2.50612,27300000.0
2007-02-15 09:10:00,2.50631,2.50631,2.50495,2.50495,31200000.0
2007-02-15 09:11:00,2.50481,2.5054,2.50461,2.50505,27300000.0
2007-02-15 09:12:00,2.50449,2.50552,2.50449,2.50552,35100000.0
2007-02-15 09:13:00,2.50499,2.50556,2.50471,2.50522,27300000.0
2007-02-15 09:14:00,2.50525,2.50525,2.50461,2.50475,27300000.0
2007-02-15 09:15:00,2.50513,2.50513,2.50424,2.50429,27000000.0
2007-02-15 09:16:00,2.50472,2.50503,2.50425,2.50457,31200000.0
2007-02-15 09:17:00,2.50504,2.50538,2.50454,2.50484,27300000.0
2007-02-15 09:18:00,2.5056,2.50653,2.5052,2.50596,31200000.0
2007-02-15 09:19:00,2.50683,2.50696,2.50618,2.50618,42900000.0
2007-02-15 09:20:00,2.50673,2.50749,2.50664,2.50749,31200000.0
2007-02-15 09:21:00,2.50673,2.50738,2.50648,2.50662,27300000.0
2007-02-15 09:22:00,2.50557,2.50685,2.50504,2.50685,27300000.0
2007-02-15 09:23:00,2.50633,2.50691,2.50603,2.50691,27300000.0
2007-02-15 09:24:00,2.50673,2.5074,2.50659,2.50698,42600000.0
2007-02-15 09:25:00,2.50609,2.50668,2.50578,2.50618,31200000.0
2007-02-15 09:26:00,2.50585,2.50615,2.50545,2.5059,42900000.0
2007-02-15 09:27:00,2.50625,2.50632,2.5055,2.50572,42900000.0
2007-02-15 09:28:00,2.50589,2.50629,2.50552,2.50594,31200000.0
2007-02-15 09:29:00,2.50619,2.50619,2.50563,2.5059,31200000.0
2007-02-15 09:30:00,2.5056,2.50601,2.50502,2.50524,27300000.0
2007-02-15 09:31:00,2.50554,2.50554,2.50485,2.50507,27300000.0
2007-02-15 09:32:00,2.50518,2.50563,2.50513,2.50559,27300000.0
2007-02-15 09:33:00,2.50454,2.50552,2.50454,2.50489,29900000.0
2007-02-15 09:34:00,2.50449,2.50556,2.50449,2.50527,27300000.0
2007-02-15 09:35:00,2.50506,2.50548,2.50488,2.50517,39000000.0
2007-02-15 09:36:00,2.50511,2.50553,2.50491,2.50503,27000000.0
2007-02-15 09:37:00,2.50531,2.50592,2.50501,2.50559,39000000.0
2007-02-15 09:38:00,2.50586,2.50639,2.50566,2.50604,31200000.0
2007-02-15 09:39:00,2.50589,2.50595,2.50512,2.50524,27300000.0
2007-02-15 09:40:00,2.50471,2.50526,2.50453,2.50486,27000000.0
2007-02-15 09:41:00,2.5049,2.50536,2.50441,2.50536,31200000.0
2007-02-15 09:42:00,2.50547,2.5055,2.50466,2.50466,31200000.0
2007-02-15 09:43:00,2.50486,2.50559,2.50458,2.50537,27300000.0
2007-02-15 09:44:00,2.505,2.50526,2.50456,2.50476,31200000.0
2007-02-15 09:45:00,2.50504,2.50504,2.50449,2.50449,27300000.0
2007-02-15 09:46:00,2.5046,2.5049,2.50419,2.50472,27300000.0
2007-02-15 09:47:00,2.50501,2.50501,2.50427,2.50468,27000000.0
2007-02-15 09:48:00,2.50418,2.50496,2.50418,2.50491,35100000.0
2007-02-15 09:49:00,2.50505,2.50505,2.50435,2.50474,35100000.0
2007-02-15 09:50:00,2.50453,2.50487,2.50402,2.50416,30900000.0
2007-02-15 09:51:00,2.50397,2.50397,2.50313,2.50333,39000000.0
2007-02-15 09:52:00,2.50288,2.50324,2.50233,2.50258,27300000.0
2007-02-15 09:53:00,2.50219,2.5029,2.50114,2.5025,27300000.0
2007-02-15 09:54:00,2.5033,2.50337,2.50252,2.50282,39000000.0
2007-02-15 09:56:00,2.50289,2.50338,2.50257,2.5031,27300000.0
2007-02-15 09:57:00,2.50288,2.50321,2.50228,2.50308,27300000.0
2007-02-15 09:58:00,2.50263,2.50306,2.50251,2.50275,27300000.0
2007-02-15 09:59:00,2.5026,2.50317,2.50242,2.50287,42900000.0
2007-02-15 10:00:00,2.50316,2.50323,2.50256,2.50278,42900000.0
2007-02-15 10:01:00,2.50345,2.50345,2.50273,2.50278,31200000.0
2007-02-15 10:02:00,2.50271,2.50355,2.50271,2.50355,35100000.0
2007-02-15 10:03:00,2.50331,2.50368,2.50287,2.50297,31200000.0
2007-02-15 10:04:00,2.50317,2.50324,2.50217,2.50262,38700000.0
2007-02-15 10:05:00,2.50324,2.50359,2.50264,2.50282,27300000.0
2007-02-15 10:06:00,2.50262,2.5031,2.5024,2.50281,29900000.0
2007-02-15 10:07:00,2.50296,2.50296,2.5024,2.50244,27300000.0
2007-02-15 10:08:00,2.50254,2.50303,2.50247,2.50297,31200000.0
2007-02-15 10:09:00,2.50279,2.50334,2.50243,2.50334,42900000.0
2007-02-15 10:10:00,2.50333,2.50392,2.50319,2.50378,27300000.0
2007-02-15 10:11:00,2.50416,2.50421,2.50342,2.50378,31200000.0
2007-02-15 10:12:00,2.50459,2.50515,2.50418,2.50435,27300000.0
2007-02-15 10:13:00,2.50445,2.50498,2.50422,2.50498,31200000.0
2007-02-15 10:14:00,2.50466,2.50474,2.50322,2.50322,27300000.0
2007-02-15 10:15:00,2.5038,2.50391,2.50327,2.50344,39000000.0
2007-02-15 10:16:00,2.50319,2.50389,2.50309,2.50331,42600000.0
2007-02-15 10:17:00,2.50347,2.5036,2.50283,2.50337,31200000.0
2007-02-15 10:18:00,2.50266,2.50367,2.50266,2.50363,42900000.0
2007-02-15 10:19:00,2.50357,2.50406,2.50333,2.5037,39000000.0
2007-02-15 10:20:00,2.5036,2.50402,2.50306,2.50367,26700000.0
2007-02-15 10:21:00,2.50364,2.50364,2.50268,2.50282,38700000.0
2007-02-15 10:22:00,2.5029,2.5029,2.50186,2.50186,27000000.0
2007-02-15 10:23:00,2.50252,2.50279,2.50212,2.50234,42900000.0
2007-02-15 10:24:00,2.50194,2.50227,2.50156,2.50168,35100000.0
2007-02-15 10:25:00,2.50165,2.50219,2.50146,2.5019,39000000.0
2007-02-15 10:26:00,2.50158,2.50225,2.50152,2.50225,27300000.0
2007-02-15 10:27:00,2.50198,2.50252,2.50178,2.50218,38700000.0
2007-02-15 10:28:00,2.50275,2.50308,2.50245,2.50308,27000000.0
2007-02-15 10:29:00,2.50273,2.50352,2.50273,2.50352,30900000.0
2007-02-15 10:30:00,2.50351,2.50351,2.50285,2.50309,42900000.0
2007-02-15 10:31:00,2.50342,2.50397,2.50324,2.50369,39000000.0
2007-02-15 10:32:00,2.50331,2.50398,2.50317,2.50366,34800000.0
2007-02-15 10:33:00,2.50336,2.50378,2.50304,2.50312,27300000.0
2007-02-15 10:34:00,2.50337,2.50366,2.50301,2.50341,27300000.0
2007-02-15 10:35:00,2.50315,2.50345,2.50268,2.50304,31200000.0
2007-02-15 10:36:00,2.50345,2.50375,2.50298,2.50344,39000000.0
2007-02-15 10:37:00,2.50306,2.50376,2.50287,2.50376,31200000.0
2007-02-15 10:38:00,2.50352,2.5038,2.50326,2.5033,27300000.0
2007-02-15 10:39:00,2.50306,2.50388,2.50288,2.50388,27300000.0
2007-02-15 10:40:00,2.50324,2.5039,2.5029,2.50329,30900000.0
2007-02-15 10:41:00,2.50312,2.50414,2.50291,2.5041,42900000.0
2007-02-15 10:42:00,2.50407,2.50438,2.50357,2.50408,27300000.0
2007-02-15 10:43:00,2.50394,2.50446,2.50373,2.50414,27000000.0
2007-02-15 10:44:00,2.50478,2.50558,2.50429,2.50498,38700000.0
2007-02-15 10:45:00,2.50557,2.50561,2.50505,2.50527,38700000.0
2007-02-15 10:46:00,2.50535,2.50538,2.50461,2.5047,42600000.0
2007-02-15 10:47:00,2.50526,2.50669,2.50526,2.50631,39000000.0
2007-02-15 10:48:00,2.50631,2.5072,2.50631,2.50708,27300000.0
2007-02-15 10:49:00,2.50593,2.5066,2.50546,2.50598,30900000.0
2007-02-15 10:50:00,2.50582,2.50626,2.50558,2.50587,30900000.0
2007-02-15 10:51:00,2.50492,2.50554,2.50438,2.50539,31200000.0
2007-02-15 10:52:00,2.50539,2.5055,2.50498,2.50525,31200000.0
2007-02-15 10:53:00,2.50571,2.50619,2.50543,2.50586,31200000.0
2007-02-15 10:54:00,2.50572,2.50604,2.50518,2.50551,31200000.0
2007-02-15 10:55:00,2.50565,2.50591,2.50523,2.50533,27300000.0
2007-02-15 10:56:00,2.50534,2.5058,2.50513,2.50553,31200000.0
2007-02-15 10:57:00,2.5058,2.5058,2.50309,2.50473,35100000.0
2007-02-15 10:58:00,2.50562,2.50588,2.5052,2.50546,39000000.0
2007-02-15 10:59:00,2.50498,2.50548,2.50489,2.50533,27300000.0
2007-02-15 11:00:00,2.50477,2.50538,2.50464,2.50538,38700000.0
2007-02-15 11:01:00,2.505,2.50575,2.505,2.5055,42900000.0
2007-02-15 11:02:00,2.50596,2.50598,2.50503,2.50522,27300000.0
2007-02-15 11:03:00,2.50541,2.50559,2.50435,2.50506,35100000.0
2007-02-15 11:04:00,2.50515,2.50576,2.50515,2.50576,30900000.0
2007-02-15 11:05:00,2.50572,2.506,2.50548,2.50561,27300000.0
2007-02-15 11:06:00,2.50517,2.50582,2.50502,2.50574,27300000.0
2007-02-15 11:07:00,2.50541,2.50578,2.50506,2.50525,38700000.0
2007-02-15 11:08:00,2.50545,2.50589,2.50511,2.50562,31200000.0
2007-02-15 11:09:00,2.50549,2.50583,2.50491,2.50531,42900000.0
2007-02-15 11:10:00,2.50532,2.50551,2.50468,2.50507,39000000.0
2007-02-15 11:11:00,2.50484,2.50521,2.50439,2.50483,31200000.0
2007-02-15 11:12:00,2.50537,2.50558,2.50493,2.50493,27300000.0
2007-02-15 11:13:00,2.5049,2.5055,2.50485,2.50523,27300000.0
2007-02-15 11:14:00,2.50528,2.50568,2.50507,2.50526,39000000.0
2007-02-15 11:15:00,2.50491,2.50531,2.50451,2.50492,31200000.0
2007-02-15 11:16:00,2.50502,2.50572,2.50487,2.50532,27300000.0
2007-02-15 11:17:00,2.50543,2.50582,2.50508,2.50582,31200000.0
2007-02-15 11:18:00,2.50552,2.50583,2.50524,2.50546,31200000.0
2007-02-15 11:20:00,2.50521,2.50563,2.50488,2.50563,31200000.0
2007-02-15 11:21:00,2.5055,2.5055,2.50488,2.50488,27300000.0
2007-02-15 11:22:00,2.50508,2.50558,2.50493,2.50549,30600000.0
2007-02-15 11:23:00,2.50517,2.50613,2.50517,2.50613,27300000.0
2007-02-15 11:24:00,2.50611,2.5064,2.50576,2.50579,27300000.0
2007-02-15 11:25:00,2.50609,2.50641,2.5058,2.50594,31200000.0
2007-02-15 11:26:00,2.50613,2.50615,2.50556,2.5056,30900000.0
2007-02-15 11:27:00,2.50587,2.50587,2.50535,2.50547,35100000.0
2007-02-15 11:28:00,2.5054,2.50577,2.50522,2.50552,31200000.0
2007-02-15 11:29:00,2.50491,2.50525,2.50382,2.50405,31200000.0
2007-02-15 11:30:00,2.50174,2.50174,2.49856,2.49856,35100000.0
2007-02-15 11:31:00,2.49819,2.49819,2.49706,2.49721,31200000.0
2007-02-15 11:32:00,2.49721,2.49831,2.49719,2.49831,35100000.0
2007-02-15 11:33:00,2.49818,2.49859,2.49715,2.49756,42900000.0
2007-02-15 11:34:00,2.49736,2.49766,2.49692,2.49714,31200000.0
2007-02-15 11:35:00,2.49599,2.49693,2.49599,2.49693,31200000.0
2007-02-15 11:36:00,2.49651,2.49716,2.49646,2.49679,31200000.0
2007-02-15 11:37:00,2.4962,2.49649,2.49598,2.49618,39000000.0
2007-02-15 11:38:00,2.49609,2.49656,2.49576,2.49656,27000000.0
2007-02-15 11:39:00,2.49627,2.49682,2.49568,2.49574,30900000.0
2007-02-15 11:40:00,2.4948,2.49522,2.49424,2.49522,30900000.0
2007-02-15 11:41:00,2.49537,2.49567,2.49506,2.49535,31200000.0
2007-02-15 11:42:00,2.49563,2.49606,2.49533,2.49575,31200000.0
2007-02-15 11:43:00,2.49623,2.49683,2.49582,2.49633,31200000.0
2007-02-15 11:44:00,2.49607,2.49634,2.49556,2.49588,31200000.0
2007-02-15 11:45:00,2.49638,2.49715,2.49638,2.49715,31200000.0
2007-02-15 11:46:00,2.49665,2.49665,2.49596,2.49619,27300000.0
2007-02-15 11:47:00,2.49645,2.49679,2.49603,2.49648,42900000.0
2007-02-15 11:48:00,2.49647,2.49683,2.49559,2.4957,27300000.0
2007-02-15 11:49:00,2.49593,2.49657,2.49571,2.49594,42900000.0
2007-02-15 11:50:00,2.49633,2.49661,2.49576,2.49576,39000000.0
2007-02-15 11:51:00,2.49574,2.49602,2.49544,2.49548,27300000.0
2007-02-15 11:52:00,2.49489,2.49546,2.49448,2.49475,27300000.0
2007-02-15 11:53:00,2.49458,2.4952,2.49451,2.49491,24700000.0
2007-02-15 11:54:00,2.49532,2.49532,2.49464,2.49469,30900000.0
2007-02-15 11:55:00,2.49461,2.4949,2.49422,2.49425,42900000.0
2007-02-15 11:56:00,2.49409,2.49465,2.49376,2.4943,27000000.0
2007-02-15 11:57:00,2.4949,2.49498,2.49422,2.49422,35100000.0
2007-02-15 11:58:00,2.49346,2.49404,2.49318,2.49391,27300000.0
2007-02-15 11:59:00,2.4939,2.49403,2.49335,2.49355,31200000.0
2007-02-15 12:00:00,2.49417,2.4945,2.49383,2.49417,42900000.0
2007-02-15 12:01:00,2.49386,2.49386,2.49301,2.49314,27300000.0
2007-02-15 12:02:00,2.49233,2.49277,2.49169,2.49209,35100000.0
2007-02-15 12:03:00,2.49165,2.49284,2.49124,2.49234,39000000.0
2007-02-15 12:04:00,2.4929,2.49293,2.49224,2.49224,31200000.0
2007-02-15 12:05:00,2.4927,2.493,2.49233,2.49245,27300000.0
2007-02-15 12:06:00,2.49223,2.49268,2.49195,2.49268,27300000.0
2007-02-15 12:07:00,2.49245,2.49328,2.49234,2.49328,31200000.0
2007-02-15 12:08:00,2.49337,2.49376,2.49319,2.49336,27300000.0
2007-02-15 12:09:00,2.49369,2.49391,2.49342,2.49357,39000000.0
2007-02-15 12:10:00,2.49394,2.49467,2.49379,2.49467,27000000.0
2007-02-15 12:11:00,2.49471,2.49501,2.49436,2.49494,31200000.0
2007-02-15 12:12:00,2.49494,2.49525,2.49376,2.49417,27300000.0
2007-02-15 12:13:00,2.49416,2.49497,2.494,2.49497,31200000.0
2007-02-15 12:14:00,2.49456,2.49489,2.49411,2.49429,35100000.0
2007-02-15 12:15:00,2.49429,2.4948,2.49412,2.49441,27300000.0
2007-02-15 12:16:00,2.49408,2.49471,2.49406,2.49455,30900000.0
2007-02-15 12:17:00,2.49387,2.49467,2.49387,2.49453,30900000.0
2007-02-15 12:18:00,2.49491,2.49495,2.49435,2.49435,31200000.0
2007-02-15 12:19:00,2.49462,2.49497,2.49435,2.49472,27300000.0
2007-02-15 12:20:00,2.49481,2.49518,2.49437,2.49487,27300000.0
2007-02-15 12:21:00,2.49527,2.49531,2.49459,2.49501,31200000.0
2007-02-15 12:22:00,2.49509,2.49509,2.49413,2.49428,31200000.0
2007-02-15 12:23:00,2.49374,2.49453,2.49344,2.49377,42600000.0
2007-02-15 12:24:00,2.49358,2.49429,2.49306,2.49361,27300000.0
2007-02-15 12:25:00,2.49379,2.49459,2.49379,2.49459,39000000.0
2007-02-15 12:26:00,2.49362,2.49489,2.49362,2.49489,27300000.0
2007-02-15 12:28:00,2.4947,2.495,2.49432,2.49489,35100000.0
2007-02-15 12:29:00,2.49476,2.49476,2.49372,2.49377,31200000.0
2007-02-15 12:30:00,2.49385,2.49414,2.49315,2.49344,39000000.0
2007-02-15 12:31:00,2.49425,2.4949,2.49414,2.49458,42900000.0
2007-02-15 12:32:00,2.49466,2.49564,2.49452,2.49564,42900000.0
2007-02-15 12:33:00,2.49544,2.49559,2.49498,2.49511,39000000.0
2007-02-15 12:34:00,2.49533,2.49533,2.49432,2.49432,27300000.0
2007-02-15 12:35:00,2.49454,2.49486,2.49414,2.49454,27300000.0
2007-02-15 12:36:00,2.49484,2.49537,2.49447,2.49475,27300000.0
2007-02-15 12:38:00,2.4946,2.49507,2.49439,2.49507,31200000.0
2007-02-15 12:39:00,2.49541,2.49541,2.49448,2.49468,27000000.0
2007-02-15 12:40:00,2.49525,2.49584,2.49513,2.49584,27300000.0
2007-02-15 12:41:00,2.4951,2.49555,2.49476,2.49494,31200000.0
2007-02-15 12:42:00,2.49492,2.49533,2.49452,2.49482,35100000.0
2007-02-15 12:43:00,2.49538,2.49547,2.49459,2.49469,31200000.0
2007-02-15 12:44:00,2.49496,2.4952,2.49467,2.49492,27300000.0
2007-02-15 12:45:00,2.4948,2.49508,2.49447,2.4949,26000000.0
2007-02-15 12:46:00,2.49444,2.49499,2.49437,2.49494,27300000.0
2007-02-15 12:47:00,2.49501,2.49562,2.49485,2.4953,31200000.0
2007-02-15 12:48:00,2.49565,2.49565,2.49505,2.49536,38700000.0
2007-02-15 12:50:00,2.49545,2.49572,2.49519,2.4957,38700000.0
2007-02-15 12:51:00,2.49577,2.49587,2.4954,2.49542,39000000.0
2007-02-15 12:52:00,2.49562,2.49588,2.49531,2.49546,27300000.0
2007-02-15 12:53:00,2.4952,2.49554,2.49477,2.49504,35100000.0
2007-02-15 12:54:00,2.49511,2.49539,2.49473,2.49481,30900000.0
2007-02-15 12:55:00,2.49476,2.49476,2.49371,2.49371,34800000.0
2007-02-15 12:56:00,2.49354,2.49403,2.49311,2.49403,30600000.0
2007-02-15 12:57:00,2.49369,2.49397,2.49333,2.49362,27300000.0
2007-02-15 12:58:00,2.49333,2.49392,2.49333,2.49389,31200000.0
2007-02-15 12:59:00,2.49382,2.49405,2.49333,2.49365,30900000.0
2007-02-15 13:00:00,2.49372,2.49383,2.49315,2.49326,42900000.0
2007-02-15 13:01:00,2.49339,2.49404,2.49338,2.49371,42900000.0
2007-02-15 13:02:00,2.49435,2.4944,2.49391,2.49393,39000000.0
2007-02-15 13:03:00,2.49427,2.49427,2.49346,2.4938,35100000.0
2007-02-15 13:04:00,2.49419,2.4943,2.4936,2.4936,39000000.0
2007-02-15 13:05:00,2.4937,2.49457,2.49346,2.49423,31200000.0
2007-02-15 13:07:00,2.49406,2.49433,2.49368,2.49396,42600000.0
2007-02-15 13:08:00,2.49354,2.49409,2.49312,2.49363,35100000.0
2007-02-15 13:09:00,2.49375,2.49375,2.49252,2.49252,31200000.0
2007-02-15 13:10:00,2.4936,2.49365,2.49302,2.49324,41300000.0
2007-02-15 13:11:00,2.49319,2.49344,2.49267,2.49288,39000000.0
2007-02-15 13:12:00,2.49219,2.49315,2.49219,2.49286,27300000.0
2007-02-15 13:13:00,2.49336,2.4935,2.49289,2.49314,35100000.0
2007-02-15 13:14:00,2.4932,2.49351,2.49291,2.49304,27300000.0
2007-02-15 13:15:00,2.49271,2.4932,2.49262,2.4932,35100000.0
2007-02-15 13:16:00,2.49308,2.49318,2.49214,2.49214,27000000.0
2007-02-15 13:17:00,2.49197,2.49255,2.49193,2.4923,23400000.0
2007-02-15 13:18:00,2.49254,2.49269,2.49204,2.49204,35100000.0
2007-02-15 13:19:00,2.49214,2.49249,2.49158,2.49189,27000000.0
2007-02-15 13:20:00,2.4925,2.49292,2.49208,2.49259,31200000.0
2007-02-15 13:21:00,2.49299,2.49334,2.49279,2.49301,27300000.0
2007-02-15 13:22:00,2.49284,2.49325,2.49257,2.49303,39000000.0
2007-02-15 13:23:00,2.49244,2.49325,2.49236,2.4929,27000000.0
2007-02-15 13:24:00,2.49314,2.49315,2.49243,2.49249,27300000.0
2007-02-15 13:25:00,2.49307,2.49334,2.49267,2.49285,31200000.0
2007-02-15 13:26:00,2.4928,2.49342,2.49267,2.49318,31200000.0
2007-02-15 13:27:00,2.49285,2.4933,2.49217,2.49243,27000000.0
2007-02-15 13:28:00,2.49317,2.49329,2.49271,2.49271,27300000.0
2007-02-15 13:29:00,2.49359,2.49359,2.49288,2.49288,58500000.0
2007-02-15 13:30:00,2.49252,2.49318,2.49234,2.49261,58500000.0
2007-02-15 13:31:00,2.49258,2.49316,2.49223,2.49279,39000000.0
2007-02-15 13:32:00,2.49295,2.49336,2.49269,2.49336,77400000.0
2007-02-15 13:33:00,2.49276,2.49328,2.49262,2.49328,66300000.0
2007-02-15 13:34:00,2.49312,2.49321,2.49253,2.49271,78000000.0
2007-02-15 13:35:00,2.49235,2.49284,2.49218,2.49256,95300000.0
2007-02-15 13:36:00,2.49267,2.49332,2.49267,2.49332,109200000.0
2007-02-15 13:37:00,2.49302,2.49345,2.49282,2.49305,54600000.0
2007-02-15 13:38:00,2.49278,2.49337,2.49276,2.49316,93600000.0
2007-02-15 13:39:00,2.49249,2.49308,2.4923,2.49264,81900000.0
2007-02-15 13:40:00,2.49281,2.49315,2.49258,2.49306,191100000.0
2007-02-15 13:41:00,2.4929,2.49342,2.49271,2.49313,65700000.0
2007-02-15 13:43:00,2.49311,2.49342,2.49283,2.49302,173600000.0
2007-02-15 13:44:00,2.49311,2.49363,2.49293,2.49363,112500000.0
2007-02-15 13:45:00,2.49321,2.49321,2.49238,2.49238,127800000.0
2007-02-15 13:47:00,2.49284,2.49315,2.49264,2.49308,116700000.0
2007-02-15 13:48:00,2.49315,2.49315,2.49252,2.49261,163200000.0
2007-02-15 13:49:00,2.49269,2.49307,2.49248,2.49302,116400000.0
2007-02-15 13:50:00,2.49267,2.49296,2.49226,2.49234,132600000.0
2007-02-15 13:51:00,2.49227,2.49279,2.49212,2.49228,167700000.0
2007-02-15 13:52:00,2.49284,2.49284,2.49226,2.49233,166200000.0
2007-02-15 13:53:00,2.49214,2.49264,2.4919,2.49215,136500000.0
2007-02-15 13:54:00,2.49175,2.49231,2.49161,2.49175,152100000.0
2007-02-15 13:55:00,2.49129,2.4916,2.49102,2.49109,124500000.0
2007-02-15 13:56:00,2.49104,2.49134,2.49063,2.49087,85500000.0
2007-02-15 13:57:00,2.49129,2.49129,2.49052,2.49052,159600000.0
2007-02-15 13:58:00,2.49118,2.49118,2.49053,2.49076,50700000.0
2007-02-15 13:59:00,2.49079,2.49118,2.4906,2.49118,146600000.0
2007-02-15 14:00:00,2.49104,2.4913,2.4908,2.491,66300000.0
2007-02-15 14:01:00,2.49087,2.49116,2.4906,2.49077,89700000.0
2007-02-15 14:02:00,2.49073,2.49128,2.49073,2.49128,116700000.0
2007-02-15 14:03:00,2.49163,2.49163,2.4912,2.49137,128700000.0
2007-02-15 14:05:00,2.49113,2.49152,2.49083,2.49116,202500000.0
2007-02-15 14:06:00,2.49099,2.49115,2.49051,2.49051,112800000.0
2007-02-15 14:07:00,2.49075,2.49075,2.48991,2.48996,120600000.0
2007-02-15 14:08:00,2.49004,2.49041,2.48972,2.49004,120600000.0
2007-02-15 14:09:00,2.48994,2.49039,2.48968,2.49023,101100000.0
2007-02-15 14:10:00,2.49017,2.4903,2.48957,2.48957,101400000.0
2007-02-15 14:11:00,2.49005,2.49039,2.48984,2.49017,120600000.0
2007-02-15 14:12:00,2.49016,2.4904,2.48981,2.49016,74100000.0
2007-02-15 14:13:00,2.48977,2.4901,2.48932,2.48956,74100000.0
2007-02-15 14:14:00,2.48959,2.49015,2.4894,2.48951,81900000.0
2007-02-15 14:15:00,2.49027,2.4905,2.48981,2.49001,105300000.0
2007-02-15 14:16:00,2.49053,2.49127,2.49027,2.49093,155400000.0
2007-02-15 14:17:00,2.49126,2.4916,2.49086,2.4912,210000000.0
2007-02-15 14:18:00,2.49129,2.49131,2.49053,2.49062,152100000.0
2007-02-15 14:19:00,2.49071,2.49102,2.49043,2.49099,27300000.0
2007-02-15 14:20:00,2.49059,2.49111,2.49022,2.49072,120300000.0
2007-02-15 14:21:00,2.49085,2.4911,2.49032,2.49073,132300000.0
2007-02-15 14:22:00,2.49055,2.4909,2.49032,2.49047,135600000.0
2007-02-15 14:23:00,2.49022,2.49052,2.48997,2.49035,144300000.0
2007-02-15 14:24:00,2.49025,2.49067,2.49009,2.49038,78000000.0
2007-02-15 14:25:00,2.49074,2.49109,2.49035,2.49078,179100000.0
2007-02-15 14:26:00,2.49095,2.49154,2.49088,2.49154,151800000.0
2007-02-15 14:27:00,2.4915,2.49156,2.49073,2.49097,179400000.0
2007-02-15 14:28:00,2.49128,2.49191,2.49109,2.49191,136200000.0
2007-02-15 14:29:00,2.49118,2.49178,2.49086,2.49106,159600000.0
2007-02-15 14:31:00,2.49048,2.4911,2.49029,2.4911,217800000.0
2007-02-15 14:32:00,2.49025,2.49081,2.49013,2.49081,253200000.0
2007-02-15 14:34:00,2.49054,2.49132,2.49054,2.49127,248300000.0
2007-02-15 14:35:00,2.49118,2.49167,2.49082,2.49124,205100000.0
2007-02-15 14:36:00,2.49089,2.49142,2.49084,2.49142,27300000.0
2007-02-15 14:37:00,2.49105,2.49157,2.49103,2.49157,198300000.0
2007-02-15 14:38:00,2.49138,2.4917,2.49112,2.49138,42900000.0
2007-02-15 14:40:00,2.49156,2.49171,2.49113,2.49143,31200000.0
2007-02-15 14:42:00,2.49126,2.49187,2.49123,2.49176,124500000.0
2007-02-15 14:43:00,2.4918,2.49202,2.49132,2.4915,152100000.0
2007-02-15 14:44:00,2.4919,2.49194,2.49136,2.49145,183000000.0
2007-02-15 14:45:00,2.49254,2.49264,2.4917,2.4917,38700000.0
2007-02-15 14:46:00,2.49268,2.49273,2.49218,2.49226,78000000.0
2007-02-15 14:48:00,2.49213,2.49266,2.49186,2.49207,124800000.0
2007-02-15 14:49:00,2.49192,2.49262,2.4916,2.49204,186600000.0
2007-02-15 14:50:00,2.49226,2.49257,2.492,2.49215,97500000.0
2007-02-15 14:51:00,2.49188,2.49188,2.49099,2.49099,19500000.0
2007-02-15 14:52:00,2.49106,2.49153,2.49104,2.49153,58500000.0
2007-02-15 14:53:00,2.49128,2.49154,2.49089,2.49128,85500000.0
2007-02-15 14:54:00,2.49126,2.49167,2.49117,2.49142,58500000.0
2007-02-15 14:55:00,2.4916,2.4921,2.49138,2.49149,78000000.0
2007-02-15 14:56:00,2.4911,2.49121,2.4907,2.4907,27300000.0
2007-02-15 14:57:00,2.49125,2.49139,2.49079,2.49112,148200000.0
2007-02-15 14:58:00,2.49082,2.49146,2.49059,2.49123,162900000.0
2007-02-15 14:59:00,2.49039,2.491,2.49027,2.49064,62100000.0
2007-02-15 15:00:00,2.48987,2.49019,2.48948,2.49014,120300000.0
2007-02-15 15:01:00,2.48982,2.49036,2.4897,2.49036,105300000.0
2007-02-15 15:02:00,2.48987,2.49057,2.48987,2.49057,31200000.0
2007-02-15 15:03:00,2.49033,2.4906,2.49003,2.49036,39000000.0
2007-02-15 15:04:00,2.49004,2.49044,2.48953,2.48972,35100000.0
2007-02-15 15:05:00,2.48995,2.49072,2.48981,2.49038,81600000.0
2007-02-15 15:06:00,2.49048,2.49069,2.4901,2.49016,128700000.0
2007-02-15 15:07:00,2.4908,2.4908,2.4901,2.49025,124200000.0
2007-02-15 15:08:00,2.49009,2.4908,2.49009,2.49075,159300000.0
2007-02-15 15:09:00,2.49077,2.49077,2.49014,2.49014,140100000.0
2007-02-15 15:10:00,2.49035,2.49076,2.49019,2.49048,207800000.0
2007-02-15 15:11:00,2.49045,2.49097,2.49021,2.49067,120900000.0
2007-02-15 15:12:00,2.49085,2.49119,2.4906,2.49119,27300000.0
2007-02-15 15:13:00,2.49095,2.49127,2.49074,2.49097,190800000.0
2007-02-15 15:14:00,2.49102,2.49136,2.49069,2.49107,132300000.0
2007-02-15 15:15:00,2.4906,2.49137,2.4906,2.49137,136500000.0
2007-02-15 15:17:00,2.49123,2.49153,2.49081,2.49148,155100000.0
2007-02-15 15:18:00,2.49105,2.49143,2.49083,2.49102,96900000.0
2007-02-15 15:19:00,2.49116,2.49116,2.4907,2.49113,67600000.0
2007-02-15 15:20:00,2.49114,2.49158,2.49095,2.49116,174900000.0
2007-02-15 15:21:00,2.49117,2.49172,2.49106,2.4913,144300000.0
2007-02-15 15:22:00,2.49138,2.49189,2.49115,2.49155,42900000.0
2007-02-15 15:23:00,2.49128,2.49171,2.49108,2.49164,178500000.0
2007-02-15 15:24:00,2.49165,2.49199,2.49131,2.49159,113100000.0
2007-02-15 15:25:00,2.49149,2.4918,2.49103,2.49107,70200000.0
2007-02-15 15:26:00,2.49121,2.49148,2.49085,2.49141,286700000.0
2007-02-15 15:27:00,2.49106,2.49136,2.4907,2.49107,225300000.0
2007-02-15 15:28:00,2.49126,2.49126,2.49045,2.49048,186600000.0
2007-02-15 15:29:00,2.48973,2.49125,2.4879,2.48996,249000000.0
2007-02-15 15:30:00,2.48873,2.4918,2.48608,2.48778,269500000.0
2007-02-15 15:31:00,2.49218,2.49242,2.49176,2.49176,214200000.0
2007-02-15 15:32:00,2.49221,2.4923,2.49143,2.49143,183000000.0
2007-02-15 15:33:00,2.49195,2.49233,2.4916,2.49205,27300000.0
2007-02-15 15:34:00,2.49213,2.4924,2.49193,2.49233,27300000.0
2007-02-15 15:35:00,2.49183,2.4926,2.49168,2.49187,31200000.0
2007-02-15 15:36:00,2.49187,2.49187,2.49123,2.49148,31200000.0
2007-02-15 15:37:00,2.4913,2.49183,2.491,2.49155,236400000.0
2007-02-15 15:38:00,2.49155,2.49194,2.49129,2.49194,228500000.0
2007-02-15 15:39:00,2.49211,2.4923,2.49177,2.4918,166400000.0
2007-02-15 15:40:00,2.49223,2.49223,2.49161,2.4918,218400000.0
2007-02-15 15:41:00,2.49191,2.49217,2.49154,2.4919,206700000.0
2007-02-15 15:42:00,2.49153,2.49223,2.49123,2.49188,173600000.0
2007-02-15 15:43:00,2.49212,2.49215,2.49138,2.4916,234000000.0
2007-02-15 15:44:00,2.49215,2.49236,2.49184,2.49211,195000000.0
2007-02-15 15:45:00,2.49223,2.49223,2.49147,2.49147,228800000.0
2007-02-15 15:46:00,2.49152,2.49231,2.49149,2.49204,183000000.0
2007-02-15 15:47:00,2.49255,2.49271,2.49201,2.4922,229500000.0
2007-02-15 15:48:00,2.49249,2.49283,2.49227,2.49257,201900000.0
2007-02-15 15:49:00,2.49226,2.49267,2.49218,2.49255,22100000.0
2007-02-15 15:50:00,2.49254,2.49254,2.49181,2.49213,101100000.0
2007-02-15 15:51:00,2.49184,2.49228,2.49169,2.49199,190800000.0
2007-02-15 15:52:00,2.49198,2.49223,2.49173,2.49198,120600000.0
2007-02-15 15:53:00,2.49193,2.49246,2.49193,2.4924,136200000.0
2007-02-15 15:54:00,2.49235,2.49235,2.49168,2.49178,275700000.0
2007-02-15 15:55:00,2.49123,2.49149,2.49083,2.49145,183300000.0
2007-02-15 15:56:00,2.49129,2.49186,2.491,2.49113,260700000.0
2007-02-15 15:57:00,2.49079,2.49119,2.49006,2.4904,35100000.0
2007-02-15 15:58:00,2.49006,2.49059,2.49006,2.49049,237300000.0
2007-02-15 15:59:00,2.4908,2.4908,2.48993,2.49047,174900000.0
2007-02-15 16:00:00,2.49151,2.4924,2.49129,2.49168,241200000.0
2007-02-15 16:01:00,2.49206,2.49246,2.49139,2.49153,187200000.0
2007-02-15 16:02:00,2.49116,2.49176,2.49116,2.49147,152100000.0
2007-02-15 16:03:00,2.49151,2.49199,2.49126,2.49143,230100000.0
2007-02-15 16:04:00,2.49141,2.49215,2.49131,2.49162,192800000.0
2007-02-15 16:05:00,2.4913,2.49179,2.49104,2.49149,213900000.0
2007-02-15 16:06:00,2.49146,2.49182,2.49114,2.49138,253200000.0
2007-02-15 16:07:00,2.49178,2.49239,2.4915,2.49187,27300000.0
2007-02-15 16:08:00,2.49279,2.49357,2.49245,2.49323,31200000.0
2007-02-15 16:09:00,2.49342,2.49373,2.49311,2.49348,208700000.0
2007-02-15 16:10:00,2.49401,2.49415,2.49336,2.49348,210600000.0
2007-02-15 16:11:00,2.49313,2.49386,2.49313,2.49347,27300000.0
2007-02-15 16:12:00,2.49355,2.49407,2.4933,2.49373,101400000.0
2007-02-15 16:13:00,2.49407,2.49471,2.49397,2.49429,158300000.0
2007-02-15 16:14:00,2.49391,2.49448,2.49389,2.49428,264300000.0
2007-02-15 16:15:00,2.49422,2.49497,2.49405,2.49467,42900000.0
2007-02-15 16:16:00,2.4948,2.4951,2.49446,2.49446,317900000.0
2007-02-15 16:17:00,2.49467,2.49499,2.49417,2.49452,183000000.0
2007-02-15 16:18:00,2.49455,2.49455,2.49379,2.4938,198600000.0
2007-02-15 16:19:00,2.49376,2.49446,2.49373,2.49418,224300000.0
2007-02-15 16:20:00,2.49355,2.49383,2.49323,2.4938,253500000.0
2007-02-15 16:21:00,2.4936,2.49406,2.49338,2.49406,276900000.0
2007-02-15 16:22:00,2.49347,2.49406,2.49318,2.49342,202200000.0
2007-02-15 16:23:00,2.49346,2.49364,2.49297,2.49335,249000000.0
2007-02-15 16:24:00,2.4929,2.49358,2.49282,2.49298,31200000.0
2007-02-15 16:25:00,2.49274,2.49316,2.49256,2.49316,171600000.0
2007-02-15 16:26:00,2.4927,2.49317,2.49259,2.4931,171300000.0
2007-02-15 16:27:00,2.49299,2.49372,2.49285,2.49338,213900000.0
2007-02-15 16:28:00,2.49344,2.49372,2.49314,2.4935,237300000.0
2007-02-15 16:29:00,2.4928,2.4932,2.49224,2.49249,162600000.0
2007-02-15 16:30:00,2.4915,2.49242,2.49145,2.49204,31200000.0
2007-02-15 16:31:00,2.49143,2.49211,2.49143,2.49198,272700000.0
2007-02-15 16:32:00,2.49201,2.49231,2.49162,2.49199,186000000.0
2007-02-15 16:33:00,2.4918,2.49215,2.49139,2.49153,179100000.0
2007-02-15 16:34:00,2.49118,2.49219,2.49118,2.49185,198600000.0
2007-02-15 16:35:00,2.49231,2.49231,2.49156,2.49172,194100000.0
2007-02-15 16:36:00,2.49158,2.492,2.49094,2.49113,35100000.0
2007-02-15 16:37:00,2.49101,2.49137,2.49082,2.49121,248000000.0
2007-02-15 16:38:00,2.49128,2.49175,2.49104,2.49145,183300000.0
2007-02-15 16:39:00,2.49116,2.49188,2.49111,2.49158,280200000.0
2007-02-15 16:40:00,2.49109,2.49147,2.49061,2.49087,253200000.0
2007-02-15 16:41:00,2.49052,2.49121,2.4905,2.49121,252000000.0
2007-02-15 16:42:00,2.49137,2.49142,2.49076,2.49109,205800000.0
2007-02-15 16:43:00,2.49126,2.49159,2.49096,2.49116,105000000.0
2007-02-15 16:44:00,2.49124,2.49158,2.49085,2.49124,186600000.0
2007-02-15 16:45:00,2.49122,2.49175,2.49095,2.49117,198600000.0
2007-02-15 16:46:00,2.49102,2.49136,2.49061,2.49087,245700000.0
2007-02-15 16:47:00,2.49141,2.49144,2.49087,2.49087,139800000.0
2007-02-15 16:48:00,2.49107,2.49162,2.49103,2.49162,132300000.0
2007-02-15 16:49:00,2.49129,2.49174,2.49072,2.49103,167100000.0
2007-02-15 16:50:00,2.49019,2.49103,2.49019,2.49103,166100000.0
2007-02-15 16:51:00,2.491,2.491,2.49009,2.49009,124500000.0
2007-02-15 16:52:00,2.49036,2.4907,2.49004,2.49017,163200000.0
2007-02-15 16:53:00,2.4905,2.49076,2.49012,2.49044,132300000.0
2007-02-15 16:54:00,2.49029,2.49092,2.49007,2.49025,85800000.0
2007-02-15 16:55:00,2.49018,2.49073,2.49008,2.49033,166100000.0
2007-02-15 16:56:00,2.49041,2.49041,2.48964,2.48981,198900000.0
2007-02-15 16:57:00,2.48977,2.4906,2.48977,2.4906,183000000.0
2007-02-15 16:58:00,2.48997,2.49026,2.48947,2.48989,202500000.0
2007-02-15 16:59:00,2.48943,2.48973,2.48926,2.48949,170700000.0
2007-02-15 17:00:00,2.48929,2.48929,2.48857,2.48898,190200000.0
2007-02-15 17:01:00,2.48905,2.48905,2.48818,2.48818,221700000.0
2007-02-15 17:02:00,2.48877,2.48945,2.48851,2.48887,182400000.0
2007-02-15 17:03:00,2.48963,2.48963,2.48866,2.48892,185600000.0
2007-02-15 17:04:00,2.48874,2.48874,2.48781,2.48781,222300000.0
2007-02-15 17:05:00,2.48826,2.48847,2.48792,2.48821,217200000.0
2007-02-15 17:06:00,2.48855,2.48904,2.48843,2.48877,264900000.0
2007-02-15 17:07:00,2.489,2.489,2.48772,2.4879,222000000.0
2007-02-15 17:08:00,2.48824,2.48895,2.48792,2.4884,31200000.0
2007-02-15 17:09:00,2.48891,2.48914,2.48852,2.48873,175500000.0
2007-02-15 17:10:00,2.48892,2.48945,2.48872,2.48894,241500000.0
2007-02-15 17:11:00,2.48991,2.48991,2.48918,2.48921,182700000.0
2007-02-15 17:12:00,2.48924,2.48956,2.48885,2.48896,159900000.0
2007-02-15 17:13:00,2.48924,2.4897,2.48901,2.48911,27300000.0
2007-02-15 17:14:00,2.48946,2.48986,2.48905,2.48986,39000000.0
2007-02-15 17:15:00,2.48953,2.48962,2.48901,2.48922,105300000.0
2007-02-15 17:16:00,2.48925,2.48952,2.48865,2.48884,120900000.0
2007-02-15 17:17:00,2.48799,2.48852,2.48778,2.48817,206100000.0
2007-02-15 17:18:00,2.48809,2.48846,2.48775,2.48791,162900000.0
2007-02-15 17:19:00,2.48778,2.48844,2.48765,2.48787,167100000.0
2007-02-15 17:20:00,2.48825,2.48855,2.48781,2.48816,27300000.0
2007-02-15 17:21:00,2.48774,2.48825,2.48754,2.48822,148200000.0
2007-02-15 17:22:00,2.48858,2.4888,2.48818,2.48828,112800000.0
2007-02-15 17:23:00,2.48859,2.48891,2.48821,2.48842,198600000.0
2007-02-15 17:24:00,2.48851,2.48897,2.48824,2.48863,146000000.0
2007-02-15 17:25:00,2.4888,2.48911,2.48835,2.4889,124800000.0
2007-02-15 17:26:00,2.48856,2.48886,2.48809,2.48823,108900000.0
2007-02-15 17:27:00,2.48862,2.48873,2.48825,2.48845,167400000.0
2007-02-15 17:28:00,2.4881,2.48839,2.48769,2.48802,147900000.0
2007-02-15 17:29:00,2.48831,2.48863,2.48798,2.48816,174900000.0
2007-02-15 17:30:00,2.48795,2.48845,2.48791,2.48845,202200000.0
2007-02-15 17:31:00,2.48845,2.48863,2.48796,2.48796,195000000.0
2007-02-15 17:32:00,2.48814,2.48844,2.48786,2.48797,275700000.0
2007-02-15 17:33:00,2.48798,2.48862,2.48778,2.48862,294500000.0
2007-02-15 17:34:00,2.48887,2.48897,2.48826,2.48853,307800000.0
2007-02-15 17:35:00,2.48859,2.48913,2.48834,2.48876,27300000.0
2007-02-15 17:36:00,2.48834,2.48879,2.48806,2.48844,233700000.0
2007-02-15 17:37:00,2.48864,2.48907,2.48842,2.48862,31200000.0
2007-02-15 17:38:00,2.48889,2.48976,2.48869,2.48937,30900000.0
2007-02-15 17:39:00,2.48947,2.48985,2.48899,2.48919,27300000.0
2007-02-15 17:40:00,2.48956,2.48956,2.48889,2.48893,291000000.0
2007-02-15 17:41:00,2.4886,2.48978,2.48738,2.48868,23400000.0
2007-02-15 17:42:00,2.4899,2.49019,2.48928,2.48959,236600000.0
2007-02-15 17:43:00,2.48942,2.49,2.48928,2.48949,194400000.0
2007-02-15 17:44:00,2.48899,2.48932,2.48832,2.48836,232400000.0
2007-02-15 17:45:00,2.48807,2.48824,2.48763,2.4877,237300000.0
2007-02-15 17:46:00,2.4881,2.48884,2.48801,2.48844,230100000.0
2007-02-15 17:47:00,2.48754,2.48784,2.48689,2.48763,312400000.0
2007-02-15 17:48:00,2.48776,2.4885,2.48759,2.48806,298100000.0
2007-02-15 17:49:00,2.48803,2.48803,2.48726,2.48726,256500000.0
2007-02-15 17:50:00,2.48725,2.48758,2.48696,2.48699,274700000.0
2007-02-15 17:51:00,2.48734,2.48734,2.48669,2.48689,225900000.0
2007-02-15 17:52:00,2.48735,2.48781,2.48705,2.48781,252900000.0
2007-02-15 17:53:00,2.48771,2.4878,2.48717,2.48725,195700000.0
2007-02-15 17:54:00,2.48809,2.48809,2.48738,2.48748,198600000.0
2007-02-15 17:55:00,2.48714,2.48791,2.48714,2.48791,31200000.0
2007-02-15 17:56:00,2.4878,2.48798,2.48757,2.4877,111200000.0
2007-02-15 17:57:00,2.48741,2.48784,2.48713,2.48772,36400000.0
2007-02-15 17:58:00,2.48754,2.48803,2.48726,2.48803,42900000.0
2007-02-15 17:59:00,2.48848,2.4893,2.48817,2.48894,261000000.0
2007-02-15 18:00:00,2.48951,2.49006,2.4892,2.49006,198300000.0
2007-02-15 18:01:00,2.48923,2.48957,2.48884,2.48896,237600000.0
2007-02-15 18:02:00,2.48865,2.48919,2.48843,2.48869,163500000.0
2007-02-15 18:03:00,2.48885,2.48922,2.48857,2.48896,167400000.0
2007-02-15 18:04:00,2.48913,2.48913,2.48834,2.48834,197000000.0
2007-02-15 18:05:00,2.48814,2.48856,2.48778,2.48822,190500000.0
2007-02-15 18:06:00,2.48817,2.48854,2.48793,2.48833,167400000.0
2007-02-15 18:07:00,2.48834,2.4893,2.48821,2.48899,182100000.0
2007-02-15 18:08:00,2.48908,2.4895,2.48879,2.48923,167100000.0
2007-02-15 18:09:00,2.48916,2.48981,2.48905,2.48926,229500000.0
2007-02-15 18:10:00,2.48883,2.48912,2.48827,2.48837,155700000.0
2007-02-15 18:11:00,2.4886,2.48912,2.48828,2.48852,216500000.0
2007-02-15 18:12:00,2.48928,2.49004,2.48928,2.49004,159600000.0
2007-02-15 18:13:00,2.48947,2.48985,2.48925,2.48943,163800000.0
2007-02-15 18:14:00,2.48934,2.49002,2.48934,2.49002,108900000.0
2007-02-15 18:15:00,2.48961,2.48994,2.48921,2.48943,167100000.0
2007-02-15 18:16:00,2.48938,2.48938,2.48844,2.48857,241500000.0
2007-02-15 18:17:00,2.48842,2.48882,2.4882,2.48851,279200000.0
2007-02-15 18:18:00,2.48782,2.48822,2.48729,2.48729,205800000.0
2007-02-15 18:19:00,2.48737,2.48826,2.48732,2.48778,218400000.0
2007-02-15 18:20:00,2.48757,2.48812,2.48754,2.48798,212600000.0
2007-02-15 18:21:00,2.48837,2.48845,2.48783,2.48788,127400000.0
2007-02-15 18:22:00,2.48832,2.4887,2.48806,2.4882,244500000.0
2007-02-15 18:23:00,2.48914,2.49017,2.48897,2.4898,180700000.0
2007-02-15 18:24:00,2.49021,2.49052,2.48966,2.49024,237300000.0
2007-02-15 18:25:00,2.49005,2.4905,2.48975,2.48996,159600000.0
2007-02-15 18:26:00,2.48962,2.49039,2.48962,2.49039,166800000.0
2007-02-15 18:27:00,2.49019,2.4906,2.48994,2.49015,229500000.0
2007-02-15 18:28:00,2.49003,2.49062,2.48977,2.49028,117000000.0
2007-02-15 18:29:00,2.49027,2.49067,2.48996,2.49011,27300000.0
2007-02-15 18:30:00,2.49026,2.4909,2.48999,2.49028,225900000.0
2007-02-15 18:31:00,2.49029,2.49029,2.48959,2.48971,35100000.0
2007-02-15 18:32:00,2.48975,2.49003,2.48929,2.48963,327000000.0
2007-02-15 18:33:00,2.48918,2.48961,2.48887,2.4896,31200000.0
2007-02-15 18:34:00,2.48988,2.48988,2.48901,2.48916,190500000.0
2007-02-15 18:35:00,2.48939,2.49,2.48928,2.48972,19500000.0
2007-02-15 18:36:00,2.49006,2.49059,2.4896,2.49027,299000000.0
2007-02-15 18:37:00,2.49005,2.49047,2.48978,2.49012,27300000.0
2007-02-15 18:38:00,2.49015,2.49059,2.4898,2.49028,280800000.0
2007-02-15 18:39:00,2.49017,2.49131,2.49017,2.49131,268500000.0
2007-02-15 18:40:00,2.49121,2.49167,2.49108,2.49138,229800000.0
2007-02-15 18:41:00,2.49099,2.49162,2.49091,2.49119,302600000.0
2007-02-15 18:42:00,2.49131,2.49131,2.49041,2.49041,268500000.0
2007-02-15 18:43:00,2.49108,2.49143,2.49063,2.49081,256500000.0
2007-02-15 18:44:00,2.49081,2.49081,2.48999,2.48999,252600000.0
2007-02-15 18:45:00,2.48987,2.49073,2.48987,2.49039,288300000.0
2007-02-15 18:46:00,2.49075,2.49109,2.49043,2.49106,256100000.0
2007-02-15 18:47:00,2.49045,2.49091,2.49022,2.49043,42600000.0
2007-02-15 18:48:00,2.49033,2.49107,2.4902,2.49076,222000000.0
2007-02-15 18:49:00,2.49047,2.49103,2.49042,2.49103,128700000.0
2007-02-15 18:50:00,2.49061,2.49099,2.49002,2.49022,225300000.0
2007-02-15 18:51:00,2.49006,2.49059,2.48981,2.49003,104700000.0
2007-02-15 18:52:00,2.48981,2.49066,2.48981,2.49032,152100000.0
2007-02-15 18:53:00,2.49046,2.4909,2.49024,2.49062,135900000.0
2007-02-15 18:54:00,2.49041,2.49041,2.48988,2.49015,132600000.0
2007-02-15 18:55:00,2.49004,2.49034,2.48978,2.48997,186900000.0
2007-02-15 18:56:00,2.49039,2.49091,2.49007,2.49049,74100000.0
2007-02-15 18:57:00,2.49023,2.49057,2.49,2.49027,85200000.0
2007-02-15 18:58:00,2.48979,2.49005,2.48945,2.48955,108900000.0
2007-02-15 18:59:00,2.48932,2.48972,2.48837,2.48866,175200000.0
2007-02-15 19:00:00,2.48849,2.48933,2.48836,2.48871,183000000.0
2007-02-15 19:01:00,2.48936,2.49041,2.48918,2.48975,155400000.0
2007-02-15 19:02:00,2.48961,2.48988,2.48924,2.48938,167400000.0
2007-02-15 19:03:00,2.48919,2.48992,2.48902,2.48923,116700000.0
2007-02-15 19:04:00,2.48912,2.48929,2.4886,2.4886,237600000.0
2007-02-15 19:05:00,2.48829,2.48921,2.48829,2.48918,136500000.0
2007-02-15 19:06:00,2.48882,2.48941,2.48871,2.48938,31200000.0
2007-02-15 19:07:00,2.48902,2.48971,2.48902,2.48971,190800000.0
2007-02-15 19:08:00,2.49017,2.49029,2.48947,2.48968,38700000.0
2007-02-15 19:09:00,2.48911,2.48941,2.48882,2.48909,42900000.0
2007-02-15 19:10:00,2.48942,2.48942,2.4888,2.48905,27300000.0
2007-02-15 19:11:00,2.48856,2.48907,2.48837,2.48907,186900000.0
2007-02-15 19:12:00,2.48854,2.48923,2.48848,2.48923,31200000.0
2007-02-15 19:13:00,2.48941,2.48941,2.4885,2.48879,27300000.0
2007-02-15 19:14:00,2.48868,2.48908,2.48851,2.48872,42900000.0
2007-02-15 19:15:00,2.48878,2.48917,2.48844,2.48893,117000000.0
2007-02-15 19:16:00,2.48861,2.48895,2.48816,2.48837,42900000.0
2007-02-15 19:17:00,2.48848,2.48895,2.48838,2.48844,35100000.0
2007-02-15 19:18:00,2.48884,2.48884,2.48832,2.48847,139800000.0
2007-02-15 19:19:00,2.48812,2.48865,2.48802,2.48865,175500000.0
2007-02-15 19:20:00,2.48837,2.48874,2.48808,2.48826,31200000.0
2007-02-15 19:21:00,2.48814,2.48814,2.48762,2.48766,27300000.0
2007-02-15 19:22:00,2.4881,2.4882,2.48755,2.48773,202800000.0
2007-02-15 19:23:00,2.4882,2.48843,2.48783,2.48788,27300000.0
2007-02-15 19:25:00,2.48782,2.48807,2.48739,2.48777,311400000.0
2007-02-15 19:26:00,2.48738,2.48792,2.48721,2.48765,38700000.0
2007-02-15 19:27:00,2.48736,2.48767,2.48697,2.48738,24700000.0
2007-02-15 19:28:00,2.48676,2.48714,2.4861,2.4868,132600000.0
2007-02-15 19:29:00,2.48689,2.48717,2.48653,2.4868,31200000.0
2007-02-15 19:30:00,2.48669,2.48669,2.48596,2.48625,39000000.0
2007-02-15 19:31:00,2.48685,2.48702,2.4863,2.4863,31200000.0
2007-02-15 19:32:00,2.48702,2.48723,2.48656,2.48665,42900000.0
2007-02-15 19:33:00,2.48706,2.4877,2.48703,2.48743,35100000.0
2007-02-15 19:35:00,2.48761,2.48795,2.48736,2.48756,27000000.0
2007-02-15 19:36:00,2.48762,2.48828,2.48744,2.48798,27300000.0
2007-02-15 19:37:00,2.48746,2.48797,2.48741,2.48777,27300000.0
2007-02-15 19:38:00,2.48791,2.48866,2.48791,2.48846,152100000.0
2007-02-15 19:39:00,2.488,2.48845,2.48785,2.48816,39000000.0
2007-02-15 19:40:00,2.48834,2.48884,2.48812,2.48837,70200000.0
2007-02-15 19:41:00,2.48872,2.48886,2.48821,2.48844,147600000.0
2007-02-15 19:42:00,2.48864,2.48904,2.48832,2.48872,113100000.0
2007-02-15 19:43:00,2.48865,2.48904,2.4883,2.4886,89700000.0
2007-02-15 19:44:00,2.48879,2.4889,2.48838,2.48862,27300000.0
2007-02-15 19:45:00,2.48852,2.48893,2.48833,2.48866,34800000.0
2007-02-15 19:47:00,2.48852,2.48887,2.48816,2.48859,39000000.0
2007-02-15 19:49:00,2.48882,2.48882,2.48807,2.48811,31200000.0
2007-02-15 19:50:00,2.48886,2.48916,2.48846,2.48862,108900000.0
2007-02-15 19:51:00,2.48887,2.4892,2.48867,2.48891,39000000.0
2007-02-15 19:52:00,2.48944,2.48962,2.4887,2.4887,73800000.0
2007-02-15 19:53:00,2.48818,2.48867,2.48798,2.48818,31200000.0
2007-02-15 19:54:00,2.48815,2.48832,2.48778,2.48788,27300000.0
2007-02-15 19:55:00,2.48751,2.48794,2.48724,2.48759,124800000.0
2007-02-15 19:56:00,2.48772,2.48799,2.48731,2.48765,30900000.0
2007-02-15 19:57:00,2.48794,2.48794,2.48723,2.48732,58500000.0
2007-02-15 19:58:00,2.48805,2.48849,2.4876,2.48812,112500000.0
2007-02-15 19:59:00,2.48844,2.48886,2.48811,2.48886,31200000.0
2007-02-15 20:00:00,2.4886,2.48898,2.48842,2.48866,42900000.0
2007-02-15 20:01:00,2.48894,2.48974,2.48889,2.48898,27300000.0
2007-02-15 20:02:00,2.48861,2.48889,2.48817,2.48882,42900000.0
2007-02-15 20:03:00,2.4892,2.48933,2.48847,2.48904,27300000.0
2007-02-15 20:04:00,2.48951,2.4896,2.48888,2.48926,39000000.0
2007-02-15 20:05:00,2.48883,2.48951,2.48875,2.48951,39000000.0
2007-02-15 20:07:00,2.48932,2.48963,2.48906,2.48959,31200000.0
2007-02-15 20:08:00,2.48979,2.49005,2.48933,2.48971,85800000.0
2007-02-15 20:09:00,2.48958,2.49027,2.48958,2.49023,27300000.0
2007-02-15 20:10:00,2.48949,2.49027,2.48947,2.48988,93300000.0
2007-02-15 20:11:00,2.4895,2.48976,2.48917,2.48924,42900000.0
2007-02-15 20:12:00,2.48923,2.48987,2.48923,2.48974,27300000.0
2007-02-15 20:13:00,2.48957,2.48996,2.48937,2.48973,31200000.0
2007-02-15 20:14:00,2.48945,2.48991,2.4892,2.48956,61800000.0
2007-02-15 20:15:00,2.48957,2.4901,2.48932,2.4901,27300000.0
2007-02-15 20:16:00,2.49007,2.4902,2.48966,2.4897,27300000.0
2007-02-15 20:17:00,2.48913,2.48981,2.48882,2.48974,27300000.0
2007-02-15 20:18:00,2.48904,2.48937,2.48871,2.4891,78000000.0
2007-02-15 20:19:00,2.48885,2.48942,2.48867,2.48905,31200000.0
2007-02-15 20:20:00,2.48877,2.48947,2.48877,2.48947,42900000.0
2007-02-15 20:21:00,2.48954,2.48986,2.48924,2.48972,26000000.0
2007-02-15 20:22:00,2.48986,2.48986,2.48897,2.48907,42900000.0
2007-02-15 20:23:00,2.48983,2.48998,2.48937,2.48945,39000000.0
2007-02-15 20:24:00,2.48955,2.48982,2.48928,2.48947,38700000.0
2007-02-15 20:26:00,2.48948,2.48998,2.48925,2.48944,34800000.0
2007-02-15 20:27:00,2.48984,2.48984,2.48922,2.48922,31200000.0
2007-02-15 20:28:00,2.48948,2.4898,2.48853,2.48891,42900000.0
2007-02-15 20:29:00,2.4893,2.48947,2.48876,2.48876,85800000.0
2007-02-15 20:30:00,2.48913,2.48915,2.48842,2.48862,39000000.0
2007-02-15 20:31:00,2.48902,2.48955,2.48891,2.48906,31200000.0
2007-02-15 20:32:00,2.4888,2.48944,2.48872,2.48944,27300000.0
2007-02-15 20:33:00,2.48893,2.48936,2.48832,2.48847,58500000.0
2007-02-15 20:34:00,2.48838,2.48891,2.48828,2.48856,39000000.0
2007-02-15 20:35:00,2.48858,2.48911,2.48841,2.48874,42900000.0
2007-02-15 20:36:00,2.4891,2.4891,2.48833,2.48839,42600000.0
2007-02-15 20:37:00,2.48837,2.48884,2.48823,2.48863,35100000.0
2007-02-15 20:38:00,2.48862,2.489,2.4883,2.48843,35100000.0
2007-02-15 20:39:00,2.48925,2.48925,2.4885,2.48858,39000000.0
2007-02-15 20:40:00,2.48928,2.48949,2.48888,2.48893,85800000.0
2007-02-15 20:41:00,2.4892,2.48954,2.48895,2.4895,27300000.0
2007-02-15 20:42:00,2.48933,2.48971,2.48899,2.48925,35100000.0
2007-02-15 20:44:00,2.48923,2.48937,2.48879,2.48882,29900000.0
2007-02-15 20:45:00,2.48931,2.48931,2.48866,2.48891,19500000.0
2007-02-15 20:46:00,2.48898,2.48958,2.48877,2.48958,35100000.0
2007-02-15 20:47:00,2.48945,2.48977,2.48922,2.48922,31200000.0
2007-02-15 20:48:00,2.48861,2.48907,2.48845,2.48867,35100000.0
2007-02-15 20:49:00,2.48896,2.48896,2.48825,2.4883,27000000.0
2007-02-15 20:50:00,2.48882,2.48883,2.48829,2.48829,31200000.0
2007-02-15 20:51:00,2.48899,2.48939,2.48886,2.48897,31200000.0
2007-02-15 20:52:00,2.48907,2.48932,2.48824,2.48854,42900000.0
2007-02-15 20:53:00,2.48914,2.48943,2.48874,2.48882,31200000.0
2007-02-15 20:54:00,2.48884,2.48932,2.4887,2.48898,28600000.0
2007-02-15 20:55:00,2.48901,2.48945,2.48874,2.48888,39000000.0
2007-02-15 20:56:00,2.48895,2.48958,2.48873,2.48958,39000000.0
2007-02-15 20:57:00,2.48954,2.48969,2.48898,2.48942,27300000.0
2007-02-15 20:58:00,2.48931,2.48967,2.48909,2.48936,42300000.0
2007-02-15 21:00:00,2.48924,2.48958,2.48877,2.4889,42600000.0
2007-02-15 21:01:00,2.48912,2.48951,2.48889,2.48926,31200000.0
2007-02-15 21:02:00,2.48941,2.48951,2.48889,2.48916,31200000.0
2007-02-15 21:03:00,2.48918,2.48945,2.48888,2.48915,39000000.0
2007-02-15 21:04:00,2.48874,2.48939,2.48874,2.48939,19500000.0
2007-02-15 21:05:00,2.48928,2.48928,2.48856,2.48865,31200000.0
2007-02-15 21:06:00,2.48875,2.48903,2.48852,2.4887,54600000.0
2007-02-15 21:07:00,2.48911,2.48911,2.48838,2.4884,27300000.0
2007-02-15 21:08:00,2.48877,2.48914,2.48851,2.48914,27300000.0
2007-02-15 21:09:00,2.48922,2.48997,2.48894,2.48949,34800000.0
2007-02-15 21:11:00,2.48948,2.49012,2.48933,2.49006,27300000.0
2007-02-15 21:12:00,2.48983,2.49017,2.48952,2.48989,31200000.0
2007-02-15 21:13:00,2.4892,2.4895,2.48887,2.48916,27300000.0
2007-02-15 21:14:00,2.48878,2.4899,2.48878,2.4899,31200000.0
2007-02-15 21:15:00,2.48972,2.4901,2.48943,2.48977,42900000.0
2007-02-15 21:17:00,2.48958,2.48988,2.48929,2.48988,31200000.0
2007-02-15 21:18:00,2.48981,2.49033,2.48966,2.49028,27300000.0
2007-02-15 21:19:00,2.49012,2.49012,2.48911,2.48945,27300000.0
2007-02-15 21:20:00,2.48923,2.48968,2.48888,2.48928,31200000.0
2007-02-15 21:21:00,2.48927,2.48982,2.48896,2.48982,39000000.0
2007-02-15 21:22:00,2.49018,2.49043,2.48978,2.48978,147900000.0
2007-02-15 21:23:00,2.48987,2.49021,2.48961,2.49019,66300000.0
2007-02-15 21:24:00,2.48967,2.49075,2.48967,2.49019,42900000.0
2007-02-15 21:25:00,2.49054,2.49064,2.49006,2.4903,42600000.0
2007-02-15 21:26:00,2.49036,2.49036,2.48949,2.48965,62400000.0
2007-02-15 21:27:00,2.48976,2.48995,2.48915,2.48947,97200000.0
2007-02-15 21:28:00,2.48988,2.49029,2.48951,2.48979,39000000.0
2007-02-15 21:29:00,2.49015,2.4904,2.48983,2.49009,34800000.0
2007-02-15 21:30:00,2.48993,2.49027,2.48938,2.48966,81900000.0
2007-02-15 21:31:00,2.48963,2.49021,2.48963,2.49021,19200000.0
2007-02-15 21:32:00,2.49025,2.49038,2.48964,2.49004,31200000.0
2007-02-15 21:33:00,2.49008,2.49039,2.48983,2.49033,42900000.0
2007-02-15 21:34:00,2.49043,2.49065,2.4901,2.49056,31200000.0
2007-02-15 21:35:00,2.49007,2.49039,2.48977,2.49018,27300000.0
2007-02-15 21:36:00,2.48978,2.49019,2.48955,2.48993,38700000.0
2007-02-15 21:37:00,2.48968,2.49014,2.48957,2.48996,31200000.0
2007-02-15 21:38:00,2.49,2.49037,2.48954,2.49014,31200000.0
2007-02-15 21:39:00,2.49017,2.49028,2.48959,2.49003,31200000.0
2007-02-15 21:40:00,2.48985,2.49036,2.48944,2.48998,27300000.0
2007-02-15 21:41:00,2.49005,2.4905,2.48967,2.48986,29900000.0
2007-02-15 21:42:00,2.48988,2.49031,2.48975,2.49026,31200000.0
2007-02-15 21:43:00,2.49024,2.49024,2.48935,2.48957,26700000.0
2007-02-15 21:44:00,2.48926,2.48995,2.48917,2.48982,124800000.0
2007-02-15 21:45:00,2.48967,2.48982,2.48928,2.4895,27300000.0
2007-02-15 21:46:00,2.48943,2.48999,2.48904,2.48964,31200000.0
2007-02-15 21:47:00,2.48912,2.48965,2.48897,2.4895,65700000.0
2007-02-15 21:48:00,2.48927,2.48972,2.48897,2.48947,27300000.0
2007-02-15 21:49:00,2.48973,2.48982,2.48915,2.48939,27300000.0
2007-02-15 21:50:00,2.48954,2.48975,2.48914,2.48945,50700000.0
2007-02-15 21:51:00,2.48913,2.48974,2.48904,2.4895,39000000.0
2007-02-15 21:52:00,2.4889,2.4894,2.48888,2.48927,27300000.0
2007-02-15 21:53:00,2.48917,2.48982,2.48913,2.48937,22100000.0
2007-02-15 21:54:00,2.48981,2.49007,2.48952,2.48968,27000000.0
2007-02-15 21:55:00,2.48967,2.49009,2.48931,2.48949,68900000.0
2007-02-15 21:56:00,2.49008,2.49016,2.48963,2.48963,77700000.0
2007-02-15 21:57:00,2.49016,2.49022,2.48935,2.48951,35100000.0
2007-02-15 21:58:00,2.48992,2.48992,2.48926,2.48926,66300000.0
2007-02-15 21:59:00,2.48905,2.48943,2.48854,2.48892,23400000.0
2007-02-15 22:00:00,2.48899,2.48959,2.4889,2.48922,38700000.0
2007-02-15 22:01:00,2.4894,2.4898,2.4892,2.4898,31200000.0
2007-02-15 22:02:00,2.48929,2.48976,2.48895,2.48928,144300000.0
2007-02-15 22:03:00,2.48925,2.48999,2.48882,2.48962,31200000.0
2007-02-15 22:04:00,2.48925,2.48971,2.48888,2.48913,46800000.0
2007-02-15 22:05:00,2.48924,2.48932,2.48875,2.48875,39000000.0
2007-02-15 22:07:00,2.4887,2.4894,2.48861,2.4894,39000000.0
2007-02-15 22:08:00,2.48873,2.48906,2.48843,2.48886,27300000.0
2007-02-15 22:09:00,2.48886,2.48917,2.48842,2.48883,27300000.0
2007-02-15 22:10:00,2.48842,2.48917,2.48841,2.48903,42900000.0
2007-02-15 22:11:00,2.48875,2.48906,2.48852,2.48899,19500000.0
2007-02-15 22:12:00,2.48812,2.48892,2.48788,2.48859,46500000.0
2007-02-15 22:13:00,2.48836,2.4887,2.48799,2.48826,27000000.0
2007-02-15 22:14:00,2.48811,2.48863,2.48809,2.48838,18200000.0
2007-02-15 22:15:00,2.48844,2.48873,2.48803,2.48816,30900000.0
2007-02-15 22:16:00,2.48822,2.48855,2.48778,2.48798,42900000.0
2007-02-15 22:17:00,2.48786,2.4884,2.48761,2.48797,54300000.0
2007-02-15 22:18:00,2.48825,2.48876,2.48806,2.48875,34800000.0
2007-02-15 22:19:00,2.48882,2.48886,2.48811,2.48834,30900000.0
2007-02-15 22:20:00,2.48829,2.48871,2.48788,2.4885,54600000.0
2007-02-15 22:21:00,2.48826,2.48876,2.48805,2.48843,31200000.0
2007-02-15 22:22:00,2.48824,2.48877,2.48807,2.48837,54600000.0
2007-02-15 22:23:00,2.48888,2.48892,2.48819,2.48837,27300000.0
2007-02-15 22:24:00,2.4888,2.48938,2.48878,2.48938,19500000.0
2007-02-15 22:25:00,2.48894,2.48927,2.48857,2.48864,27300000.0
2007-02-15 22:26:00,2.48856,2.48923,2.48822,2.48881,31200000.0
2007-02-15 22:27:00,2.48892,2.48937,2.48868,2.48901,81900000.0
2007-02-15 22:28:00,2.48912,2.48967,2.48895,2.48929,34800000.0
2007-02-15 22:29:00,2.48975,2.48992,2.48935,2.48946,27300000.0
2007-02-15 22:30:00,2.48983,2.48988,2.48935,2.48935,27300000.0
2007-02-15 22:31:00,2.48908,2.48981,2.48908,2.48974,85500000.0
2007-02-15 22:32:00,2.48953,2.4898,2.48923,2.48955,42900000.0
2007-02-15 22:33:00,2.48954,2.48954,2.48862,2.48862,132600000.0
2007-02-15 22:34:00,2.48916,2.48953,2.48911,2.48953,13000000.0
2007-02-15 22:35:00,2.48911,2.48981,2.48883,2.48979,31200000.0
2007-02-15 22:36:00,2.48966,2.49007,2.48947,2.48979,27000000.0
2007-02-15 22:37:00,2.48995,2.49029,2.4896,2.49017,31200000.0
2007-02-15 22:38:00,2.49007,2.49007,2.48922,2.48942,31200000.0
2007-02-15 22:39:00,2.49005,2.49034,2.48979,2.49007,27300000.0
2007-02-15 22:40:00,2.48987,2.49027,2.48919,2.48935,27300000.0
2007-02-15 22:41:00,2.48863,2.48901,2.48846,2.48895,31200000.0
2007-02-15 22:42:00,2.48859,2.48884,2.48795,2.488,97500000.0
2007-02-15 22:44:00,2.48931,2.48939,2.48884,2.48917,31200000.0
2007-02-15 22:45:00,2.489,2.4893,2.48872,2.48903,27300000.0
2007-02-15 22:46:00,2.48876,2.48929,2.4886,2.489,38700000.0
2007-02-15 22:48:00,2.48907,2.48934,2.48874,2.48892,27000000.0
2007-02-15 22:49:00,2.48888,2.48929,2.48867,2.48893,27300000.0
2007-02-15 22:50:00,2.48867,2.48872,2.48816,2.48839,27300000.0
2007-02-15 22:52:00,2.48787,2.48867,2.48784,2.48867,31200000.0
2007-02-15 22:53:00,2.4886,2.48889,2.48822,2.48843,27300000.0
2007-02-15 22:54:00,2.48853,2.48896,2.48808,2.48811,42600000.0
2007-02-15 22:57:00,2.48833,2.48875,2.4881,2.48827,35100000.0
2007-02-15 22:58:00,2.48815,2.48867,2.48813,2.48831,42600000.0
2007-02-15 22:59:00,2.4879,2.4883,2.48742,2.4877,46500000.0
2007-02-15 23:00:00,2.48811,2.48811,2.48729,2.48756,27300000.0
2007-02-15 23:01:00,2.48722,2.48806,2.48722,2.48803,27300000.0
2007-02-15 23:02:00,2.48749,2.48799,2.48718,2.48757,46800000.0
2007-02-15 23:03:00,2.48755,2.48825,2.48743,2.48766,42600000.0
2007-02-15 23:04:00,2.48721,2.48783,2.48692,2.48783,27300000.0
2007-02-15 23:05:00,2.48771,2.48807,2.48718,2.48754,39000000.0
2007-02-15 23:07:00,2.48765,2.48765,2.48678,2.4872,31200000.0
2007-02-15 23:08:00,2.4876,2.48787,2.48728,2.48747,34800000.0
2007-02-15 23:09:00,2.48761,2.48762,2.48675,2.48681,35100000.0
2007-02-15 23:10:00,2.48727,2.48756,2.48671,2.48701,31200000.0
2007-02-15 23:11:00,2.48719,2.48754,2.48681,2.48754,27300000.0
2007-02-15 23:12:00,2.48748,2.48809,2.48739,2.48774,42900000.0
2007-02-15 23:13:00,2.48768,2.48817,2.48742,2.48773,27300000.0
2007-02-15 23:14:00,2.48802,2.4884,2.48769,2.48807,27300000.0
2007-02-15 23:16:00,2.48767,2.48815,2.48729,2.48762,50700000.0
2007-02-15 23:17:00,2.48761,2.48806,2.48753,2.48804,27300000.0
2007-02-15 23:19:00,2.48807,2.48807,2.4872,2.48743,35100000.0
2007-02-15 23:20:00,2.48715,2.48764,2.48704,2.48739,27300000.0
2007-02-15 23:21:00,2.48744,2.48766,2.4869,2.48728,42900000.0
2007-02-15 23:24:00,2.48741,2.48764,2.48701,2.48729,31200000.0
2007-02-15 23:26:00,2.48756,2.48756,2.4868,2.4868,27300000.0
2007-02-15 23:27:00,2.48721,2.48754,2.48692,2.48692,39000000.0
2007-02-15 23:28:00,2.48691,2.48719,2.48663,2.48712,27300000.0
2007-02-15 23:29:00,2.48677,2.48722,2.48615,2.48667,58500000.0
2007-02-15 23:30:00,2.487,2.48738,2.48653,2.48678,42900000.0
2007-02-15 23:31:00,2.48674,2.48732,2.48665,2.48721,27300000.0
2007-02-15 23:32:00,2.4872,2.48731,2.48675,2.48679,35100000.0
2007-02-15 23:33:00,2.48723,2.48746,2.48678,2.48678,35100000.0
2007-02-15 23:34:00,2.48694,2.48749,2.48681,2.48705,26000000.0
2007-02-15 23:35:00,2.487,2.48731,2.48632,2.48665,42900000.0
2007-02-15 23:36:00,2.48645,2.48704,2.48636,2.48674,31200000.0
2007-02-15 23:37:00,2.48688,2.48745,2.4865,2.4873,27300000.0
2007-02-15 23:38:00,2.48676,2.48753,2.48666,2.48743,62100000.0
2007-02-15 23:39:00,2.48713,2.4876,2.48694,2.48746,39000000.0
2007-02-15 23:40:00,2.48719,2.48772,2.48701,2.48765,42900000.0
2007-02-15 23:41:00,2.48731,2.48759,2.48702,2.48716,23100000.0
2007-02-15 23:42:00,2.48725,2.48755,2.48666,2.48671,27300000.0
2007-02-15 23:43:00,2.48698,2.48728,2.48625,2.48633,27300000.0
2007-02-15 23:44:00,2.48622,2.48658,2.48547,2.48625,27300000.0
2007-02-15 23:45:00,2.48617,2.48654,2.48572,2.48584,35100000.0
2007-02-15 23:46:00,2.48591,2.48644,2.48556,2.48644,27300000.0
2007-02-15 23:47:00,2.48495,2.48674,2.48495,2.48674,27300000.0
2007-02-15 23:48:00,2.48681,2.48683,2.48597,2.48614,30900000.0
2007-02-15 23:49:00,2.48635,2.48691,2.48612,2.4869,38700000.0
2007-02-15 23:50:00,2.48664,2.487,2.48635,2.48693,27300000.0
2007-02-15 23:51:00,2.48613,2.48664,2.48613,2.48613,27300000.0
2007-02-15 23:52:00,2.48583,2.48658,2.48573,2.48641,27300000.0
2007-02-15 23:53:00,2.48627,2.48673,2.48614,2.48614,26000000.0
2007-02-15 23:55:00,2.48668,2.48693,2.48639,2.48646,38700000.0
2007-02-15 23:56:00,2.48674,2.48674,2.48585,2.48604,31200000.0
2007-02-15 23:57:00,2.48704,2.48704,2.48634,2.48634,31200000.0
2007-02-15 23:58:00,2.48654,2.48667,2.48566,2.48575,66300000.0
2007-02-15 23:59:00,2.48571,2.48626,2.4854,2.48572,74100000.0
2007-02-16 00:00:00,2.48606,2.48683,2.48594,2.48649,42900000.0
2007-02-16 00:01:00,2.48716,2.48752,2.4864,2.48658,30900000.0
2007-02-16 00:02:00,2.48639,2.48666,2.48565,2.4861,39000000.0
2007-02-16 00:03:00,2.48681,2.48844,2.4867,2.48844,31200000.0
2007-02-16 00:04:00,2.4883,2.4883,2.48764,2.48789,27300000.0
2007-02-16 00:05:00,2.48766,2.48811,2.48749,2.48782,39000000.0
2007-02-16 00:06:00,2.48761,2.48814,2.48725,2.48796,34500000.0
2007-02-16 00:07:00,2.48764,2.48817,2.48737,2.48795,27300000.0
2007-02-16 00:08:00,2.48747,2.48814,2.48712,2.48785,27300000.0
2007-02-16 00:09:00,2.48755,2.48756,2.48675,2.4869,42900000.0
2007-02-16 00:10:00,2.48707,2.48772,2.48707,2.48769,31200000.0
2007-02-16 00:12:00,2.48722,2.48775,2.48722,2.48745,15600000.0
2007-02-16 00:13:00,2.4878,2.488,2.48747,2.4878,29900000.0
2007-02-16 00:14:00,2.48758,2.48804,2.48712,2.48803,31200000.0
2007-02-16 00:15:00,2.48779,2.48806,2.48756,2.48775,28600000.0
2007-02-16 00:16:00,2.48759,2.48838,2.48725,2.48821,30900000.0
2007-02-16 00:17:00,2.48758,2.48815,2.48701,2.48742,31200000.0
2007-02-16 00:19:00,2.48773,2.48821,2.48754,2.48821,39000000.0
2007-02-16 00:20:00,2.48764,2.48828,2.48764,2.48798,33800000.0
2007-02-16 00:22:00,2.48808,2.48818,2.48683,2.48715,62100000.0
2007-02-16 00:23:00,2.48791,2.4883,2.48742,2.48787,31200000.0
2007-02-16 00:24:00,2.48833,2.48833,2.48784,2.48801,39000000.0
2007-02-16 00:25:00,2.48775,2.48819,2.48751,2.48763,27300000.0
2007-02-16 00:26:00,2.48735,2.4877,2.48658,2.48715,27300000.0
2007-02-16 00:27:00,2.48765,2.48795,2.48726,2.48731,27000000.0
2007-02-16 00:28:00,2.48754,2.48845,2.48746,2.4878,39000000.0
2007-02-16 00:30:00,2.48791,2.48854,2.48791,2.48828,39000000.0
2007-02-16 00:31:00,2.48785,2.48846,2.48767,2.48817,35100000.0
2007-02-16 00:33:00,2.48806,2.48829,2.48755,2.4878,31200000.0
2007-02-16 00:34:00,2.48801,2.48801,2.48744,2.48746,30900000.0
2007-02-16 00:35:00,2.48674,2.48723,2.48638,2.48693,27300000.0
2007-02-16 00:36:00,2.4871,2.48737,2.48669,2.48687,42600000.0
2007-02-16 00:37:00,2.4871,2.48715,2.48628,2.48685,31200000.0
2007-02-16 00:38:00,2.48695,2.48728,2.48627,2.48662,35100000.0
2007-02-16 00:40:00,2.48717,2.48717,2.48653,2.48689,35100000.0
2007-02-16 00:41:00,2.48709,2.48733,2.48662,2.48705,39000000.0
2007-02-16 00:42:00,2.48706,2.48763,2.48683,2.48763,78000000.0
2007-02-16 00:43:00,2.4875,2.48761,2.48692,2.48726,38700000.0
2007-02-16 00:44:00,2.48756,2.48762,2.48697,2.48717,31200000.0
2007-02-16 00:45:00,2.48723,2.48764,2.48683,2.48754,35100000.0
2007-02-16 00:46:00,2.48744,2.48768,2.48687,2.48756,42900000.0
2007-02-16 00:48:00,2.48731,2.48763,2.48712,2.48734,39000000.0
2007-02-16 00:50:00,2.48765,2.48765,2.48696,2.48696,66300000.0
2007-02-16 00:51:00,2.48735,2.48791,2.48708,2.48731,27300000.0
2007-02-16 00:52:00,2.48727,2.48766,2.48649,2.48685,54600000.0
2007-02-16 00:53:00,2.4875,2.48777,2.4872,2.48742,35100000.0
2007-02-16 00:54:00,2.4869,2.48726,2.48664,2.48703,31200000.0
2007-02-16 00:55:00,2.48668,2.48726,2.48623,2.48623,31200000.0
2007-02-16 00:56:00,2.48696,2.48737,2.48651,2.48694,70200000.0
2007-02-16 00:57:00,2.48711,2.48737,2.4865,2.48702,46800000.0
2007-02-16 00:58:00,2.48773,2.48773,2.48705,2.4877,42600000.0
2007-02-16 00:59:00,2.48709,2.48776,2.48671,2.4876,117000000.0
2007-02-16 01:00:00,2.48745,2.48779,2.48646,2.4871,155700000.0
2007-02-16 01:01:00,2.48793,2.48866,2.48778,2.48834,27000000.0
2007-02-16 01:03:00,2.48829,2.48842,2.48757,2.48757,39000000.0
2007-02-16 01:04:00,2.48779,2.48826,2.48746,2.48794,39000000.0
2007-02-16 01:06:00,2.48747,2.48816,2.48741,2.48775,35100000.0
2007-02-16 01:07:00,2.48812,2.48828,2.48777,2.48799,31200000.0
2007-02-16 01:08:00,2.48815,2.48847,2.4878,2.48819,27300000.0
2007-02-16 01:09:00,2.48803,2.48839,2.48774,2.48829,27300000.0
2007-02-16 01:10:00,2.48864,2.48871,2.48799,2.48799,31200000.0
2007-02-16 01:11:00,2.48849,2.48849,2.48783,2.48783,31200000.0
2007-02-16 01:12:00,2.48814,2.48845,2.48792,2.48845,35100000.0
2007-02-16 01:13:00,2.48852,2.48903,2.48845,2.4887,27300000.0
2007-02-16 01:14:00,2.4886,2.4886,2.48393,2.48544,42900000.0
2007-02-16 01:15:00,2.48813,2.4887,2.48805,2.48843,19200000.0
2007-02-16 01:17:00,2.48862,2.48862,2.48781,2.48805,35100000.0
2007-02-16 01:18:00,2.48819,2.48865,2.48812,2.48837,31200000.0
2007-02-16 01:19:00,2.48805,2.4887,2.48796,2.48841,27300000.0
2007-02-16 01:20:00,2.48881,2.48899,2.48844,2.48868,31200000.0
2007-02-16 01:21:00,2.48828,2.48906,2.48826,2.48874,27300000.0
2007-02-16 01:22:00,2.48906,2.48927,2.48861,2.48861,42900000.0
2007-02-16 01:23:00,2.48876,2.48919,2.48849,2.48884,27300000.0
2007-02-16 01:24:00,2.48887,2.48909,2.48847,2.48853,31200000.0
2007-02-16 01:25:00,2.48876,2.48923,2.48838,2.48874,35100000.0
2007-02-16 01:26:00,2.48869,2.48924,2.48827,2.48852,50400000.0
2007-02-16 01:27:00,2.48899,2.48904,2.48842,2.4887,28600000.0
2007-02-16 01:28:00,2.48902,2.48913,2.48859,2.48888,27300000.0
2007-02-16 01:29:00,2.4891,2.48912,2.48745,2.48867,26000000.0
2007-02-16 01:30:00,2.48881,2.48915,2.48856,2.48915,35100000.0
2007-02-16 01:31:00,2.48923,2.48963,2.48892,2.48935,35100000.0
2007-02-16 01:32:00,2.48883,2.48947,2.48883,2.48937,74100000.0
2007-02-16 01:33:00,2.48909,2.48955,2.489,2.48932,42600000.0
2007-02-16 01:34:00,2.4894,2.4895,2.48886,2.48914,58500000.0
2007-02-16 01:35:00,2.4893,2.48941,2.48876,2.48901,30900000.0
2007-02-16 01:36:00,2.48922,2.48952,2.48884,2.48918,42900000.0
2007-02-16 01:37:00,2.48949,2.48998,2.48941,2.48972,27300000.0
2007-02-16 01:38:00,2.48926,2.48982,2.48922,2.48974,27300000.0
2007-02-16 01:39:00,2.48934,2.48972,2.48857,2.48972,27300000.0
2007-02-16 01:40:00,2.4893,2.48973,2.48898,2.48939,27300000.0
2007-02-16 01:42:00,2.48971,2.4901,2.48944,2.49007,42900000.0
2007-02-16 01:43:00,2.48979,2.49006,2.4895,2.48969,27300000.0
2007-02-16 01:44:00,2.48958,2.48981,2.48925,2.48934,39000000.0
2007-02-16 01:45:00,2.48889,2.48938,2.48864,2.489,46800000.0
2007-02-16 01:46:00,2.48904,2.48939,2.48852,2.48885,27300000.0
2007-02-16 01:47:00,2.48911,2.48956,2.48903,2.48946,31200000.0
2007-02-16 01:48:00,2.4889,2.48957,2.4889,2.48942,27000000.0
2007-02-16 01:50:00,2.48935,2.48935,2.48803,2.48803,31200000.0
2007-02-16 01:51:00,2.48892,2.48926,2.48868,2.48896,58500000.0
2007-02-16 01:53:00,2.4891,2.48971,2.48885,2.48917,31200000.0
2007-02-16 01:55:00,2.48972,2.49018,2.48959,2.48987,50400000.0
2007-02-16 01:57:00,2.49037,2.49037,2.48968,2.48968,39000000.0
2007-02-16 01:58:00,2.48929,2.48994,2.48928,2.48984,46500000.0
2007-02-16 01:59:00,2.48963,2.49013,2.48957,2.49003,27000000.0
2007-02-16 02:00:00,2.48923,2.48988,2.48895,2.489,27000000.0
2007-02-16 02:01:00,2.48955,2.48974,2.48905,2.48941,27300000.0
2007-02-16 02:02:00,2.48989,2.49029,2.48976,2.49019,32500000.0
2007-02-16 02:03:00,2.48973,2.49001,2.4892,2.48943,30600000.0
2007-02-16 02:04:00,2.4894,2.48965,2.48907,2.48939,27300000.0
2007-02-16 02:05:00,2.48895,2.48928,2.48858,2.48879,31200000.0
2007-02-16 02:06:00,2.48867,2.48899,2.48839,2.48887,27300000.0
2007-02-16 02:07:00,2.48814,2.48867,2.48809,2.48845,31200000.0
2007-02-16 02:08:00,2.48848,2.48899,2.48814,2.48847,39000000.0
2007-02-16 02:09:00,2.48912,2.48936,2.48866,2.48871,31200000.0
2007-02-16 02:10:00,2.4892,2.4892,2.48846,2.48863,31200000.0
2007-02-16 02:11:00,2.48908,2.4891,2.48849,2.48876,30900000.0
2007-02-16 02:12:00,2.48892,2.48898,2.48842,2.48873,29900000.0
2007-02-16 02:13:00,2.48841,2.48896,2.4884,2.48896,42900000.0
2007-02-16 02:14:00,2.4886,2.48896,2.48833,2.48878,39000000.0
2007-02-16 02:15:00,2.48842,2.48882,2.48812,2.48871,31200000.0
2007-02-16 02:16:00,2.48871,2.48871,2.48788,2.48823,27300000.0
2007-02-16 02:17:00,2.48847,2.48888,2.48816,2.48832,31200000.0
2007-02-16 02:18:00,2.48854,2.48914,2.48837,2.48905,31200000.0
2007-02-16 02:19:00,2.48893,2.48992,2.48873,2.48948,27300000.0
2007-02-16 02:20:00,2.48997,2.49034,2.48988,2.49008,27300000.0
2007-02-16 02:21:00,2.48979,2.49015,2.48942,2.48977,27300000.0
2007-02-16 02:22:00,2.48938,2.49012,2.48914,2.49012,19500000.0
2007-02-16 02:23:00,2.48972,2.48976,2.48893,2.48893,35100000.0
2007-02-16 02:24:00,2.48977,2.48996,2.48945,2.4895,27300000.0
2007-02-16 02:25:00,2.48942,2.49007,2.48933,2.48966,35100000.0
2007-02-16 02:26:00,2.4902,2.49034,2.48976,2.48976,27300000.0
2007-02-16 02:27:00,2.4896,2.49037,2.48948,2.49001,38400000.0
2007-02-16 02:29:00,2.48995,2.49039,2.48974,2.49037,34800000.0
2007-02-16 02:30:00,2.49013,2.49041,2.48981,2.48987,31200000.0
2007-02-16 02:31:00,2.49066,2.49066,2.48988,2.48998,27300000.0
2007-02-16 02:32:00,2.49002,2.49055,2.48999,2.49053,30900000.0
2007-02-16 02:33:00,2.49043,2.49043,2.48971,2.48971,42900000.0
2007-02-16 02:34:00,2.48946,2.48988,2.48892,2.48953,31200000.0
2007-02-16 02:35:00,2.48942,2.48995,2.48924,2.48978,31200000.0
2007-02-16 02:37:00,2.48994,2.48996,2.48939,2.48967,27300000.0
2007-02-16 02:41:00,2.4893,2.4893,2.48845,2.48847,35100000.0
2007-02-16 02:42:00,2.48874,2.489,2.48844,2.48858,27300000.0
2007-02-16 02:43:00,2.48878,2.48916,2.48833,2.48869,27300000.0
2007-02-16 02:44:00,2.48874,2.48915,2.48845,2.48915,27300000.0
2007-02-16 02:45:00,2.48912,2.48954,2.48894,2.4892,35100000.0
2007-02-16 02:46:00,2.4889,2.48916,2.48832,2.4884,27300000.0
2007-02-16 02:47:00,2.48847,2.48898,2.48803,2.48853,27300000.0
2007-02-16 02:48:00,2.48807,2.48869,2.48803,2.48869,27300000.0
2007-02-16 02:49:00,2.48774,2.48822,2.48714,2.48742,27300000.0
2007-02-16 02:50:00,2.48748,2.48821,2.48748,2.4879,27300000.0
2007-02-16 02:51:00,2.48777,2.48821,2.4876,2.48791,31200000.0
2007-02-16 02:52:00,2.48789,2.48843,2.48789,2.48842,27300000.0
2007-02-16 02:53:00,2.48789,2.48804,2.48732,2.48732,34800000.0
2007-02-16 02:54:00,2.48764,2.48869,2.48749,2.48818,31200000.0
2007-02-16 02:55:00,2.48868,2.48875,2.48793,2.48831,27300000.0
2007-02-16 02:56:00,2.48854,2.48919,2.48599,2.4877,27300000.0
2007-02-16 02:59:00,2.48866,2.48921,2.48855,2.48901,39000000.0
2007-02-16 03:00:00,2.48866,2.48905,2.48848,2.48876,27300000.0
2007-02-16 03:01:00,2.48888,2.48924,2.48862,2.48924,31200000.0
2007-02-16 03:02:00,2.48909,2.48955,2.48891,2.48955,31200000.0
2007-02-16 03:03:00,2.48874,2.48952,2.48874,2.48933,34800000.0
2007-02-16 03:04:00,2.4889,2.48928,2.48878,2.48897,24700000.0
2007-02-16 03:05:00,2.48865,2.48919,2.48838,2.48891,29900000.0
2007-02-16 03:06:00,2.48871,2.48918,2.48857,2.48918,34800000.0
2007-02-16 03:07:00,2.48904,2.48934,2.4888,2.48905,38700000.0
2007-02-16 03:08:00,2.48904,2.48904,2.488,2.48821,27300000.0
2007-02-16 03:09:00,2.48863,2.48883,2.48816,2.48852,31200000.0
2007-02-16 03:10:00,2.48873,2.48884,2.48805,2.48805,42900000.0
2007-02-16 03:11:00,2.48849,2.48904,2.48834,2.48901,31200000.0
2007-02-16 03:12:00,2.48829,2.48862,2.48806,2.48828,31200000.0
2007-02-16 03:13:00,2.48812,2.48812,2.48734,2.4877,27300000.0
2007-02-16 03:14:00,2.48779,2.48799,2.48729,2.48752,39000000.0
2007-02-16 03:15:00,2.48771,2.48806,2.48738,2.48759,27300000.0
2007-02-16 03:16:00,2.48782,2.48792,2.48742,2.48761,35100000.0
2007-02-16 03:17:00,2.48744,2.48773,2.4871,2.48714,30600000.0
2007-02-16 03:20:00,2.48744,2.48785,2.48728,2.48753,19500000.0
2007-02-16 03:21:00,2.48783,2.48783,2.48697,2.48697,42900000.0
2007-02-16 03:22:00,2.48693,2.48732,2.48659,2.48693,19500000.0
2007-02-16 03:23:00,2.48676,2.48708,2.48641,2.48697,27300000.0
2007-02-16 03:24:00,2.48673,2.48699,2.48656,2.48675,34800000.0
2007-02-16 03:26:00,2.48673,2.48703,2.48644,2.48703,27300000.0
2007-02-16 03:27:00,2.48662,2.48689,2.48625,2.48667,35100000.0
2007-02-16 03:28:00,2.48691,2.48691,2.48628,2.4863,31200000.0
2007-02-16 03:29:00,2.48682,2.48692,2.48638,2.4864,31200000.0
2007-02-16 03:30:00,2.48664,2.48704,2.4864,2.48693,27300000.0
2007-02-16 03:31:00,2.48657,2.48686,2.48596,2.48602,39000000.0
2007-02-16 03:32:00,2.48596,2.48625,2.48562,2.48608,27300000.0
2007-02-16 03:33:00,2.48595,2.48603,2.48542,2.48542,38700000.0
2007-02-16 03:34:00,2.48459,2.48538,2.48444,2.48538,31200000.0
2007-02-16 03:35:00,2.48544,2.48574,2.48503,2.48522,39000000.0
2007-02-16 03:36:00,2.48498,2.48547,2.48455,2.48485,27300000.0
2007-02-16 03:37:00,2.48469,2.48469,2.48398,2.48398,27300000.0
2007-02-16 03:38:00,2.48438,2.48462,2.48398,2.48414,42600000.0
2007-02-16 03:39:00,2.48427,2.48475,2.48421,2.48475,31200000.0
2007-02-16 03:40:00,2.48476,2.48476,2.48403,2.48405,27300000.0
2007-02-16 03:41:00,2.48436,2.48466,2.48409,2.48427,27000000.0
2007-02-16 03:42:00,2.48449,2.48479,2.4841,2.48451,31200000.0
2007-02-16 03:43:00,2.48467,2.48467,2.48377,2.48377,35100000.0
2007-02-16 03:44:00,2.48389,2.48454,2.48384,2.48454,26000000.0
2007-02-16 03:45:00,2.48424,2.48454,2.484,2.48445,27300000.0
2007-02-16 03:46:00,2.48455,2.48457,2.48402,2.48402,27300000.0
2007-02-16 03:47:00,2.48433,2.48473,2.484,2.4841,27300000.0
2007-02-16 03:50:00,2.48445,2.48512,2.48435,2.48482,42900000.0
2007-02-16 03:51:00,2.48493,2.48525,2.48471,2.4851,42900000.0
2007-02-16 03:53:00,2.48486,2.48516,2.48437,2.4846,27300000.0
2007-02-16 03:54:00,2.48472,2.48535,2.48437,2.48438,31200000.0
2007-02-16 03:55:00,2.48486,2.4854,2.48447,2.48504,39000000.0
2007-02-16 03:56:00,2.48527,2.48557,2.48494,2.48514,27300000.0
2007-02-16 03:57:00,2.48497,2.48554,2.48497,2.48554,27300000.0
2007-02-16 03:59:00,2.48485,2.48573,2.48485,2.4857,27300000.0
2007-02-16 04:01:00,2.4857,2.4863,2.48557,2.486,39000000.0
2007-02-16 04:03:00,2.48633,2.48674,2.48608,2.48661,27300000.0
2007-02-16 04:05:00,2.48627,2.48688,2.48626,2.48687,31200000.0
2007-02-16 04:07:00,2.48625,2.48688,2.48376,2.4866,27000000.0
2007-02-16 04:08:00,2.48645,2.48645,2.48578,2.48578,35100000.0
2007-02-16 04:10:00,2.48655,2.4868,2.48624,2.48641,27300000.0
2007-02-16 04:11:00,2.48632,2.4869,2.48617,2.48648,27300000.0
2007-02-16 04:12:00,2.48713,2.48715,2.48665,2.4869,19500000.0
2007-02-16 04:13:00,2.48672,2.48739,2.48672,2.48725,42900000.0
2007-02-16 04:14:00,2.48678,2.48738,2.48678,2.48682,16900000.0
2007-02-16 04:15:00,2.48678,2.48737,2.48449,2.48648,27300000.0
2007-02-16 04:16:00,2.4872,2.48748,2.48672,2.48709,27300000.0
2007-02-16 04:17:00,2.4872,2.48763,2.48687,2.48709,27300000.0
2007-02-16 04:18:00,2.48759,2.48759,2.48654,2.48707,31200000.0
2007-02-16 04:19:00,2.4871,2.48757,2.48675,2.48737,42900000.0
2007-02-16 04:20:00,2.48681,2.4872,2.48651,2.48712,31200000.0
2007-02-16 04:21:00,2.48698,2.48729,2.48667,2.48709,31200000.0
2007-02-16 04:22:00,2.48673,2.48705,2.48631,2.48684,27300000.0
2007-02-16 04:23:00,2.48685,2.48717,2.4865,2.48683,27000000.0
2007-02-16 04:24:00,2.48688,2.48713,2.48662,2.4867,29900000.0
2007-02-16 04:25:00,2.48708,2.48708,2.48659,2.48678,27300000.0
2007-02-16 04:26:00,2.48656,2.48696,2.4863,2.48647,42600000.0
2007-02-16 04:27:00,2.48639,2.48663,2.4861,2.48658,27300000.0
2007-02-16 04:28:00,2.48649,2.48715,2.48628,2.48713,34500000.0
2007-02-16 04:29:00,2.48701,2.48709,2.48649,2.48655,31200000.0
2007-02-16 04:30:00,2.487,2.48726,2.48664,2.48703,30900000.0
2007-02-16 04:32:00,2.48679,2.48724,2.48665,2.48695,26700000.0
2007-02-16 04:33:00,2.4869,2.48765,2.4868,2.48765,31200000.0
2007-02-16 04:35:00,2.48711,2.48771,2.48692,2.48755,27000000.0
2007-02-16 04:36:00,2.48712,2.48814,2.48692,2.48814,27300000.0
2007-02-16 04:37:00,2.48761,2.48816,2.48744,2.48801,31200000.0
2007-02-16 04:38:00,2.48793,2.48833,2.48778,2.48818,22100000.0
2007-02-16 04:39:00,2.48817,2.48817,2.48734,2.48772,31200000.0
2007-02-16 04:40:00,2.48741,2.48806,2.48741,2.48801,35100000.0
2007-02-16 04:41:00,2.48783,2.48784,2.48727,2.4874,29900000.0
2007-02-16 04:42:00,2.48758,2.48758,2.4869,2.48712,23400000.0
2007-02-16 04:43:00,2.48775,2.48775,2.48711,2.4875,42900000.0
2007-02-16 04:44:00,2.4877,2.4877,2.48698,2.48721,30900000.0
2007-02-16 04:47:00,2.48774,2.48779,2.48717,2.48747,27300000.0
2007-02-16 04:48:00,2.48725,2.48784,2.48706,2.48784,42900000.0
2007-02-16 04:49:00,2.48701,2.48784,2.48701,2.48784,39000000.0
2007-02-16 04:50:00,2.48785,2.48785,2.4869,2.48725,42900000.0
2007-02-16 04:51:00,2.4871,2.48749,2.48696,2.48715,31200000.0
2007-02-16 04:54:00,2.48713,2.48751,2.48698,2.48716,31200000.0
2007-02-16 04:55:00,2.48736,2.48781,2.48708,2.48751,39000000.0
2007-02-16 04:56:00,2.48785,2.48791,2.48733,2.48733,31200000.0
2007-02-16 04:57:00,2.48793,2.48831,2.48749,2.48795,31200000.0
2007-02-16 04:58:00,2.48775,2.48808,2.48716,2.48716,31200000.0
2007-02-16 04:59:00,2.4878,2.48817,2.48759,2.48787,42900000.0
2007-02-16 05:00:00,2.48781,2.48809,2.48753,2.48777,31200000.0
2007-02-16 05:03:00,2.48704,2.48777,2.48675,2.48768,27300000.0
2007-02-16 05:04:00,2.48738,2.48784,2.48721,2.48752,31200000.0
2007-02-16 05:05:00,2.48837,2.48876,2.48824,2.48871,27300000.0
2007-02-16 05:07:00,2.48851,2.48877,2.48798,2.48822,30900000.0
2007-02-16 05:08:00,2.48743,2.48832,2.48726,2.48832,27300000.0
2007-02-16 05:09:00,2.48824,2.48864,2.48803,2.4883,27300000.0
2007-02-16 05:10:00,2.48857,2.48859,2.48806,2.48806,30900000.0
2007-02-16 05:11:00,2.48844,2.48885,2.48823,2.48876,39000000.0
2007-02-16 05:12:00,2.4881,2.48855,2.48772,2.48797,34800000.0
2007-02-16 05:13:00,2.48775,2.48819,2.48728,2.48819,42900000.0
2007-02-16 05:15:00,2.48786,2.48832,2.48756,2.48802,27300000.0
2007-02-16 05:16:00,2.48797,2.48828,2.48746,2.48769,27300000.0
2007-02-16 05:17:00,2.48759,2.48804,2.48708,2.48737,39000000.0
2007-02-16 05:18:00,2.48778,2.4878,2.48695,2.4871,27000000.0
2007-02-16 05:20:00,2.48692,2.4874,2.48648,2.48685,39000000.0
2007-02-16 05:22:00,2.487,2.48749,2.487,2.48749,31200000.0
2007-02-16 05:23:00,2.48679,2.48742,2.48663,2.48707,27300000.0
2007-02-16 05:24:00,2.48711,2.48753,2.48699,2.4872,39000000.0
2007-02-16 05:25:00,2.48682,2.4877,2.48682,2.4877,27300000.0
2007-02-16 05:26:00,2.48724,2.48749,2.48684,2.48732,31200000.0
2007-02-16 05:27:00,2.48693,2.48758,2.48688,2.48733,42900000.0
2007-02-16 05:29:00,2.48686,2.48717,2.4866,2.48686,31200000.0
2007-02-16 05:30:00,2.48693,2.48744,2.48671,2.48711,31200000.0
2007-02-16 05:32:00,2.48721,2.48746,2.48688,2.48744,38700000.0
2007-02-16 05:33:00,2.48748,2.48748,2.48673,2.48714,31200000.0
2007-02-16 05:34:00,2.48692,2.48723,2.48672,2.4869,31200000.0
2007-02-16 05:35:00,2.48546,2.48697,2.48501,2.48697,27000000.0
2007-02-16 05:36:00,2.48643,2.48706,2.48628,2.48655,34800000.0
2007-02-16 05:37:00,2.48638,2.48704,2.48509,2.48704,31200000.0
2007-02-16 05:39:00,2.48669,2.48718,2.48668,2.48708,27300000.0
2007-02-16 05:40:00,2.48703,2.48717,2.48668,2.48691,27300000.0
2007-02-16 05:41:00,2.48704,2.48716,2.48663,2.48689,31200000.0
2007-02-16 05:45:00,2.48638,2.48705,2.48636,2.48659,27300000.0
2007-02-16 05:46:00,2.48706,2.48708,2.48648,2.48683,27000000.0
2007-02-16 05:47:00,2.48692,2.48692,2.48614,2.48614,27300000.0
2007-02-16 05:48:00,2.48659,2.4867,2.4861,2.4861,27300000.0
2007-02-16 05:49:00,2.48719,2.48719,2.48656,2.48656,27000000.0
2007-02-16 05:50:00,2.48696,2.48744,2.48683,2.48719,34800000.0
2007-02-16 05:51:00,2.48668,2.48699,2.486,2.48672,39000000.0
2007-02-16 05:52:00,2.48696,2.48704,2.48643,2.48662,39000000.0
2007-02-16 05:53:00,2.48656,2.48687,2.48612,2.48614,31200000.0
2007-02-16 05:54:00,2.48589,2.48632,2.48563,2.48605,31200000.0
2007-02-16 05:55:00,2.48576,2.48645,2.48571,2.48644,39000000.0
2007-02-16 05:56:00,2.48597,2.48674,2.48595,2.48674,31200000.0
2007-02-16 05:57:00,2.48602,2.48681,2.48602,2.48653,31200000.0
2007-02-16 05:58:00,2.48663,2.48663,2.486,2.486,27300000.0
2007-02-16 05:59:00,2.4865,2.48721,2.48629,2.48707,31200000.0
2007-02-16 06:00:00,2.48641,2.48666,2.48593,2.48629,34800000.0
2007-02-16 06:01:00,2.48626,2.48682,2.48618,2.48651,31200000.0
2007-02-16 06:02:00,2.48687,2.48721,2.48623,2.48689,27300000.0
2007-02-16 06:03:00,2.48649,2.48723,2.48621,2.48723,39000000.0
2007-02-16 06:05:00,2.4867,2.48706,2.48622,2.48654,27000000.0
2007-02-16 06:07:00,2.48686,2.48686,2.48276,2.48415,42900000.0
2007-02-16 06:08:00,2.48666,2.48714,2.48646,2.48673,39000000.0
2007-02-16 06:09:00,2.48652,2.48689,2.48608,2.48649,30900000.0
2007-02-16 06:10:00,2.48598,2.48644,2.48569,2.48627,27300000.0
2007-02-16 06:11:00,2.48658,2.48693,2.48627,2.48641,31200000.0
2007-02-16 06:12:00,2.48662,2.48726,2.48662,2.48712,31200000.0
2007-02-16 06:13:00,2.487,2.48772,2.48688,2.48772,42900000.0
2007-02-16 06:14:00,2.48755,2.48794,2.48695,2.48725,27300000.0
2007-02-16 06:15:00,2.48736,2.4879,2.48736,2.48788,27300000.0
2007-02-16 06:16:00,2.48781,2.48814,2.48725,2.48799,27000000.0
2007-02-16 06:17:00,2.48787,2.4882,2.48732,2.48747,27300000.0
2007-02-16 06:18:00,2.48726,2.48772,2.48709,2.4874,19500000.0
2007-02-16 06:19:00,2.48718,2.48828,2.48698,2.48828,42900000.0
2007-02-16 06:20:00,2.48811,2.48816,2.48757,2.48786,39000000.0
2007-02-16 06:21:00,2.48756,2.48815,2.48741,2.48795,27000000.0
2007-02-16 06:22:00,2.48789,2.48789,2.48727,2.48748,27300000.0
2007-02-16 06:23:00,2.48717,2.48752,2.48696,2.48721,31200000.0
2007-02-16 06:24:00,2.48725,2.48782,2.48709,2.48749,27300000.0
2007-02-16 06:25:00,2.4873,2.48773,2.48674,2.48716,31200000.0
2007-02-16 06:26:00,2.48721,2.48784,2.48721,2.48776,35100000.0
2007-02-16 06:27:00,2.48731,2.48774,2.48708,2.48774,27000000.0
2007-02-16 06:28:00,2.48731,2.48804,2.48731,2.48804,19500000.0
2007-02-16 06:29:00,2.48741,2.48824,2.48703,2.48824,23400000.0
2007-02-16 06:30:00,2.48778,2.48838,2.48769,2.4881,27000000.0
2007-02-16 06:31:00,2.48819,2.48819,2.48748,2.48757,38700000.0
2007-02-16 06:33:00,2.48707,2.48838,2.48707,2.48836,35100000.0
2007-02-16 06:34:00,2.48813,2.4884,2.4877,2.48839,42900000.0
2007-02-16 06:35:00,2.48818,2.48859,2.4878,2.4878,34800000.0
2007-02-16 06:37:00,2.48799,2.4883,2.48772,2.48806,27300000.0
2007-02-16 06:38:00,2.48787,2.48832,2.48743,2.48771,31200000.0
2007-02-16 06:39:00,2.48759,2.4881,2.48719,2.4881,19200000.0
2007-02-16 06:40:00,2.48777,2.48851,2.48763,2.48846,31200000.0
2007-02-16 06:41:00,2.48878,2.48967,2.48854,2.48935,31200000.0
2007-02-16 06:42:00,2.48966,2.48966,2.48892,2.48913,27300000.0
2007-02-16 06:44:00,2.48578,2.48947,2.48578,2.48929,30900000.0
2007-02-16 06:45:00,2.48867,2.48908,2.48824,2.48873,42900000.0
2007-02-16 06:46:00,2.48892,2.48925,2.48862,2.48925,31200000.0
2007-02-16 06:47:00,2.48897,2.48928,2.48862,2.48867,27300000.0
2007-02-16 06:48:00,2.48852,2.48878,2.48809,2.48829,27300000.0
2007-02-16 06:49:00,2.48783,2.4884,2.48752,2.48838,30900000.0
2007-02-16 06:50:00,2.48818,2.48867,2.48781,2.48834,31200000.0
2007-02-16 06:51:00,2.48844,2.48889,2.48813,2.48823,31200000.0
2007-02-16 06:52:00,2.48826,2.48881,2.488,2.48824,27300000.0
2007-02-16 06:53:00,2.48771,2.48854,2.48771,2.48828,42900000.0
2007-02-16 06:54:00,2.48822,2.48822,2.48759,2.48759,31200000.0
2007-02-16 06:55:00,2.48814,2.48874,2.48802,2.48842,31200000.0
2007-02-16 06:56:00,2.48842,2.48878,2.48817,2.4884,42900000.0
2007-02-16 06:58:00,2.48835,2.48863,2.48802,2.48838,30900000.0
2007-02-16 06:59:00,2.48824,2.48861,2.48804,2.48823,27300000.0
2007-02-16 07:00:00,2.48849,2.48906,2.48819,2.48856,27300000.0
2007-02-16 07:01:00,2.48889,2.48918,2.48839,2.48896,39000000.0
2007-02-16 07:02:00,2.48861,2.48911,2.48851,2.48869,30900000.0
2007-02-16 07:03:00,2.48841,2.48841,2.48752,2.48764,31200000.0
2007-02-16 07:04:00,2.48724,2.48765,2.48699,2.4871,35100000.0
2007-02-16 07:05:00,2.48726,2.48754,2.48689,2.48719,27300000.0
2007-02-16 07:06:00,2.48694,2.48736,2.48676,2.48708,42900000.0
2007-02-16 07:09:00,2.48721,2.48763,2.48687,2.48763,27300000.0
2007-02-16 07:10:00,2.48724,2.4877,2.4872,2.48769,30900000.0
2007-02-16 07:11:00,2.4875,2.48794,2.48707,2.4873,42900000.0
2007-02-16 07:12:00,2.48735,2.48792,2.48722,2.4876,27300000.0
2007-02-16 07:13:00,2.48753,2.48778,2.48713,2.48758,35100000.0
2007-02-16 07:14:00,2.48774,2.48787,2.4872,2.4873,31200000.0
2007-02-16 07:15:00,2.48724,2.48752,2.48698,2.48733,38700000.0
2007-02-16 07:16:00,2.48707,2.48773,2.48674,2.4872,27000000.0
2007-02-16 07:17:00,2.48683,2.48732,2.48661,2.48732,27300000.0
2007-02-16 07:18:00,2.48701,2.48774,2.48701,2.48774,30900000.0
2007-02-16 07:19:00,2.48742,2.48784,2.48731,2.48774,27300000.0
2007-02-16 07:20:00,2.48743,2.48771,2.48686,2.48735,31200000.0
2007-02-16 07:21:00,2.48747,2.48798,2.48724,2.48758,42900000.0
2007-02-16 07:22:00,2.48756,2.48792,2.48722,2.48792,35100000.0
2007-02-16 07:23:00,2.48758,2.48807,2.48754,2.48796,27300000.0
2007-02-16 07:24:00,2.48753,2.48804,2.48727,2.48801,30900000.0
2007-02-16 07:25:00,2.48819,2.48882,2.4881,2.48881,27300000.0
2007-02-16 07:26:00,2.48864,2.48934,2.48864,2.48933,27300000.0
2007-02-16 07:27:00,2.48926,2.48926,2.4851,2.4851,31200000.0
2007-02-16 07:28:00,2.48848,2.48912,2.4881,2.48872,31200000.0
2007-02-16 07:29:00,2.48882,2.48942,2.48843,2.48911,31200000.0
2007-02-16 07:30:00,2.48881,2.48927,2.48851,2.48866,31200000.0
2007-02-16 07:31:00,2.48844,2.48895,2.48818,2.48858,28600000.0
2007-02-16 07:32:00,2.48848,2.48898,2.48818,2.48853,31200000.0
2007-02-16 07:33:00,2.48896,2.48914,2.48862,2.48891,35100000.0
2007-02-16 07:34:00,2.48883,2.48916,2.48846,2.48858,31200000.0
2007-02-16 07:35:00,2.48882,2.489,2.48825,2.48838,27000000.0
2007-02-16 07:36:00,2.4888,2.48905,2.48824,2.48831,31200000.0
2007-02-16 07:37:00,2.48872,2.4892,2.4884,2.48886,31200000.0
2007-02-16 07:39:00,2.48914,2.48926,2.48871,2.48885,39000000.0
2007-02-16 07:40:00,2.4889,2.48939,2.48817,2.489,35100000.0
2007-02-16 07:41:00,2.48927,2.48943,2.48883,2.4892,39000000.0
2007-02-16 07:42:00,2.48916,2.48941,2.4888,2.48885,31200000.0
2007-02-16 07:43:00,2.48924,2.48941,2.48842,2.48842,27300000.0
2007-02-16 07:45:00,2.48884,2.48936,2.48874,2.48912,35100000.0
2007-02-16 07:47:00,2.48884,2.48954,2.48865,2.48954,27300000.0
2007-02-16 07:48:00,2.48957,2.48959,2.4889,2.48909,31200000.0
2007-02-16 07:49:00,2.48885,2.48927,2.48827,2.48899,30900000.0
2007-02-16 07:50:00,2.48876,2.48911,2.48812,2.48871,35100000.0
2007-02-16 07:51:00,2.48848,2.48881,2.48811,2.48879,31200000.0
2007-02-16 07:52:00,2.48841,2.48918,2.48834,2.48918,31200000.0
2007-02-16 07:53:00,2.48867,2.48917,2.48811,2.48887,34800000.0
2007-02-16 07:54:00,2.48918,2.48921,2.4883,2.4883,42600000.0
2007-02-16 07:55:00,2.48953,2.48961,2.48855,2.48855,30900000.0
2007-02-16 07:56:00,2.48874,2.48931,2.48856,2.48928,30900000.0
2007-02-16 07:57:00,2.48929,2.48953,2.48875,2.48915,27300000.0
2007-02-16 07:59:00,2.48903,2.48943,2.48875,2.48927,27300000.0
2007-02-16 08:00:00,2.48857,2.48894,2.48831,2.48851,27300000.0
2007-02-16 08:01:00,2.48797,2.48857,2.48791,2.48828,42900000.0
2007-02-16 08:02:00,2.48818,2.48842,2.48791,2.48805,35100000.0
2007-02-16 08:03:00,2.4874,2.48824,2.4869,2.48824,35100000.0
2007-02-16 08:04:00,2.48757,2.48829,2.48755,2.48821,38700000.0
2007-02-16 08:05:00,2.48749,2.48807,2.48736,2.48796,27000000.0
2007-02-16 08:06:00,2.48771,2.48798,2.4873,2.4877,39000000.0
2007-02-16 08:07:00,2.48722,2.48796,2.48722,2.48759,31200000.0
2007-02-16 08:08:00,2.4871,2.48782,2.4871,2.4878,27300000.0
2007-02-16 08:09:00,2.48696,2.4874,2.4869,2.48717,27300000.0
2007-02-16 08:10:00,2.48714,2.48739,2.48685,2.48726,35100000.0
2007-02-16 08:11:00,2.48548,2.48707,2.484,2.48557,27300000.0
2007-02-16 08:12:00,2.48674,2.487,2.48651,2.48671,31200000.0
2007-02-16 08:13:00,2.48673,2.48725,2.48673,2.48714,27000000.0
2007-02-16 08:14:00,2.4872,2.48744,2.48683,2.48704,30900000.0
2007-02-16 08:15:00,2.48702,2.48734,2.48671,2.48734,27300000.0
2007-02-16 08:16:00,2.48725,2.48725,2.48617,2.48639,42900000.0
2007-02-16 08:17:00,2.48726,2.48771,2.48689,2.48735,27300000.0
2007-02-16 08:18:00,2.48725,2.48774,2.48714,2.48774,31200000.0
2007-02-16 08:20:00,2.4876,2.48788,2.48707,2.48737,38700000.0
2007-02-16 08:21:00,2.48718,2.48776,2.48686,2.48776,27300000.0
2007-02-16 08:22:00,2.48728,2.48778,2.4872,2.48762,27300000.0
2007-02-16 08:23:00,2.48763,2.48789,2.48697,2.48723,31200000.0
2007-02-16 08:24:00,2.48762,2.48792,2.48744,2.4878,27300000.0
2007-02-16 08:26:00,2.48762,2.48791,2.48707,2.48744,27300000.0
2007-02-16 08:29:00,2.48722,2.48773,2.48707,2.48742,27300000.0
2007-02-16 08:30:00,2.48651,2.48714,2.48651,2.48703,30600000.0
2007-02-16 08:31:00,2.48715,2.48764,2.48684,2.4874,35100000.0
2007-02-16 08:32:00,2.48768,2.48798,2.48717,2.48797,42900000.0
2007-02-16 08:33:00,2.48776,2.48822,2.48753,2.48781,31200000.0
2007-02-16 08:34:00,2.48747,2.48804,2.48714,2.48771,35100000.0
2007-02-16 08:35:00,2.48798,2.48829,2.48747,2.48778,42600000.0
2007-02-16 08:37:00,2.4876,2.48793,2.48736,2.48754,27300000.0
2007-02-16 08:38:00,2.4878,2.48819,2.48738,2.48776,42900000.0
2007-02-16 08:39:00,2.48823,2.48828,2.48775,2.48799,38700000.0
2007-02-16 08:40:00,2.48763,2.48832,2.48752,2.48832,27300000.0
2007-02-16 08:41:00,2.48797,2.48828,2.48745,2.48827,38700000.0
2007-02-16 08:42:00,2.48803,2.48838,2.48767,2.48776,31200000.0
2007-02-16 08:45:00,2.48776,2.48808,2.48713,2.48733,42900000.0
2007-02-16 08:46:00,2.48726,2.48781,2.48682,2.48781,23400000.0
2007-02-16 08:47:00,2.48792,2.48809,2.48732,2.48761,31200000.0
2007-02-16 08:49:00,2.48842,2.4885,2.48795,2.48812,27300000.0
2007-02-16 08:50:00,2.48814,2.48856,2.48784,2.48817,39000000.0
2007-02-16 08:51:00,2.48823,2.48868,2.48791,2.48812,27300000.0
2007-02-16 08:52:00,2.48792,2.48833,2.48776,2.48806,31200000.0
2007-02-16 08:53:00,2.48751,2.48801,2.48731,2.48757,39000000.0
2007-02-16 08:54:00,2.48763,2.48793,2.48735,2.4878,42900000.0
2007-02-16 08:55:00,2.48797,2.48817,2.48753,2.48755,31200000.0
2007-02-16 08:56:00,2.48688,2.48795,2.48538,2.48795,31200000.0
2007-02-16 08:57:00,2.48756,2.48792,2.4869,2.48723,31200000.0
2007-02-16 08:58:00,2.48751,2.48779,2.48717,2.48751,27300000.0
2007-02-16 08:59:00,2.48692,2.48734,2.48667,2.48685,30900000.0
2007-02-16 09:00:00,2.48661,2.48704,2.48641,2.48676,27300000.0
2007-02-16 09:01:00,2.48732,2.48744,2.4869,2.48719,27300000.0
2007-02-16 09:02:00,2.48712,2.48748,2.48685,2.48708,31200000.0
2007-02-16 09:03:00,2.4872,2.48761,2.48688,2.4873,38700000.0
2007-02-16 09:04:00,2.48732,2.48749,2.48692,2.48722,31200000.0
2007-02-16 09:05:00,2.48722,2.48747,2.48675,2.48704,31200000.0
2007-02-16 09:06:00,2.48702,2.48753,2.48665,2.48703,35100000.0
2007-02-16 09:07:00,2.4871,2.48756,2.48682,2.48714,27000000.0
2007-02-16 09:09:00,2.48763,2.48763,2.48683,2.48701,27300000.0
2007-02-16 09:10:00,2.48684,2.48742,2.48671,2.48742,30900000.0
2007-02-16 09:11:00,2.48701,2.48745,2.48665,2.48721,27300000.0
2007-02-16 09:12:00,2.48699,2.48786,2.48671,2.48786,35100000.0
2007-02-16 09:13:00,2.48718,2.48739,2.4868,2.4868,27300000.0
2007-02-16 09:14:00,2.4875,2.48774,2.48715,2.48749,27300000.0
2007-02-16 09:15:00,2.48766,2.48824,2.4875,2.48824,27300000.0
2007-02-16 09:16:00,2.48809,2.48853,2.48782,2.48807,31200000.0
2007-02-16 09:17:00,2.48867,2.4894,2.48862,2.48934,27300000.0
2007-02-16 09:18:00,2.48902,2.48919,2.4885,2.48882,31200000.0
2007-02-16 09:19:00,2.48874,2.48915,2.4885,2.48898,42600000.0
2007-02-16 09:20:00,2.48866,2.48914,2.48862,2.48914,29900000.0
2007-02-16 09:21:00,2.48854,2.4891,2.48841,2.48891,27300000.0
2007-02-16 09:22:00,2.48881,2.48931,2.4881,2.48873,27300000.0
2007-02-16 09:23:00,2.48859,2.48909,2.48834,2.48884,27300000.0
2007-02-16 09:24:00,2.4887,2.48872,2.48814,2.48833,42900000.0
2007-02-16 09:25:00,2.4878,2.48883,2.4878,2.48861,30900000.0
2007-02-16 09:26:00,2.48818,2.48854,2.4878,2.48815,42900000.0
2007-02-16 09:27:00,2.48837,2.48869,2.48807,2.48824,42900000.0
2007-02-16 09:28:00,2.48772,2.48827,2.48767,2.48797,30600000.0
2007-02-16 09:29:00,2.48768,2.48824,2.48762,2.48824,31200000.0
2007-02-16 09:31:00,2.48801,2.48836,2.48765,2.48791,27000000.0
2007-02-16 09:32:00,2.48756,2.48795,2.48745,2.48791,25700000.0
2007-02-16 09:33:00,2.48788,2.4881,2.48726,2.48744,30900000.0
2007-02-16 09:34:00,2.4876,2.48781,2.48729,2.48737,27300000.0
2007-02-16 09:35:00,2.48761,2.48783,2.48712,2.48732,39000000.0
2007-02-16 09:36:00,2.48723,2.48776,2.48713,2.48752,27000000.0
2007-02-16 09:37:00,2.48695,2.48741,2.48674,2.48695,38700000.0
2007-02-16 09:38:00,2.4871,2.48737,2.48672,2.4869,31200000.0
2007-02-16 09:39:00,2.48735,2.48735,2.48688,2.48688,27000000.0
2007-02-16 09:40:00,2.48724,2.48755,2.48666,2.48703,27000000.0
2007-02-16 09:41:00,2.48769,2.48799,2.48709,2.4873,31200000.0
2007-02-16 09:42:00,2.48728,2.48796,2.48686,2.48699,31200000.0
2007-02-16 09:43:00,2.48692,2.48723,2.4862,2.48642,27300000.0
2007-02-16 09:44:00,2.48626,2.48645,2.48586,2.48618,31200000.0
2007-02-16 09:45:00,2.4865,2.4865,2.48578,2.48601,27000000.0
2007-02-16 09:46:00,2.48617,2.48679,2.48617,2.48679,27300000.0
2007-02-16 09:47:00,2.48636,2.48688,2.48619,2.48677,27300000.0
2007-02-16 09:48:00,2.48573,2.48641,2.48573,2.48617,35100000.0
2007-02-16 09:49:00,2.48602,2.48611,2.48523,2.48555,35100000.0
2007-02-16 09:50:00,2.48573,2.48621,2.48544,2.48621,30900000.0
2007-02-16 09:51:00,2.48582,2.48609,2.48532,2.48534,38700000.0
2007-02-16 09:52:00,2.48571,2.48632,2.4856,2.486,27300000.0
2007-02-16 09:53:00,2.48652,2.48678,2.48497,2.48619,27300000.0
2007-02-16 09:54:00,2.48613,2.48652,2.48544,2.48551,39000000.0
2007-02-16 09:55:00,2.48504,2.48541,2.48474,2.48509,27300000.0
2007-02-16 09:56:00,2.48509,2.48585,2.48465,2.48549,27300000.0
2007-02-16 09:57:00,2.48544,2.48583,2.48483,2.48577,27000000.0
2007-02-16 09:58:00,2.48555,2.48584,2.48524,2.48584,27000000.0
2007-02-16 09:59:00,2.48573,2.48615,2.48539,2.4855,42900000.0
2007-02-16 10:00:00,2.48568,2.48568,2.48459,2.48459,42600000.0
2007-02-16 10:01:00,2.48475,2.48475,2.48362,2.48362,30900000.0
2007-02-16 10:02:00,2.48367,2.48445,2.48335,2.48415,35100000.0
2007-02-16 10:03:00,2.48393,2.48447,2.48391,2.48439,31200000.0
2007-02-16 10:04:00,2.48442,2.48488,2.48369,2.48456,39000000.0
2007-02-16 10:05:00,2.48489,2.48528,2.48473,2.48497,27300000.0
2007-02-16 10:06:00,2.48464,2.48499,2.4842,2.48449,31200000.0
2007-02-16 10:07:00,2.48415,2.48476,2.484,2.48447,27300000.0
2007-02-16 10:08:00,2.48461,2.48479,2.48418,2.48441,31200000.0
2007-02-16 10:09:00,2.4847,2.48472,2.48406,2.48406,42600000.0
2007-02-16 10:10:00,2.48404,2.48473,2.48402,2.48447,27300000.0
2007-02-16 10:11:00,2.48428,2.48465,2.48374,2.48402,30900000.0
2007-02-16 10:12:00,2.48451,2.48451,2.48368,2.48368,27300000.0
2007-02-16 10:13:00,2.48362,2.48388,2.48332,2.48371,31200000.0
2007-02-16 10:14:00,2.48378,2.4842,2.48347,2.48408,27300000.0
2007-02-16 10:15:00,2.48414,2.48414,2.48335,2.48335,38700000.0
2007-02-16 10:16:00,2.48341,2.48388,2.48328,2.4838,42600000.0
2007-02-16 10:17:00,2.48323,2.4835,2.48284,2.48348,31200000.0
2007-02-16 10:18:00,2.48264,2.48371,2.48226,2.48355,42900000.0
2007-02-16 10:19:00,2.48283,2.48336,2.48266,2.48336,39000000.0
2007-02-16 10:20:00,2.4834,2.4834,2.48265,2.48292,27300000.0
2007-02-16 10:21:00,2.48269,2.48361,2.48259,2.48328,38700000.0
2007-02-16 10:22:00,2.48351,2.48384,2.48286,2.48286,27300000.0
2007-02-16 10:23:00,2.48343,2.48355,2.48299,2.48324,42900000.0
2007-02-16 10:24:00,2.48338,2.4838,2.48306,2.48333,35100000.0
2007-02-16 10:25:00,2.48343,2.48392,2.483,2.48355,38700000.0
2007-02-16 10:26:00,2.48364,2.48392,2.48329,2.48344,27300000.0
2007-02-16 10:27:00,2.48297,2.48348,2.48288,2.48337,39000000.0
2007-02-16 10:28:00,2.48296,2.48338,2.48276,2.48334,27300000.0
2007-02-16 10:29:00,2.48283,2.48316,2.48245,2.48273,30900000.0
2007-02-16 10:30:00,2.48251,2.48283,2.48217,2.48241,42900000.0
2007-02-16 10:31:00,2.48241,2.48273,2.4822,2.48257,39000000.0
2007-02-16 10:33:00,2.48247,2.48282,2.4822,2.48269,27300000.0
2007-02-16 10:34:00,2.48187,2.48308,2.48187,2.48308,27300000.0
2007-02-16 10:35:00,2.48286,2.48318,2.48233,2.48269,31200000.0
2007-02-16 10:36:00,2.4824,2.48249,2.48178,2.48178,38400000.0
2007-02-16 10:37:00,2.48173,2.48219,2.48156,2.48165,31200000.0
2007-02-16 10:38:00,2.48246,2.48246,2.4818,2.48204,27300000.0
2007-02-16 10:39:00,2.48214,2.48266,2.48183,2.48232,27300000.0
2007-02-16 10:40:00,2.48188,2.48259,2.48188,2.4823,31200000.0
2007-02-16 10:41:00,2.48228,2.48279,2.48195,2.48258,41600000.0
2007-02-16 10:42:00,2.48276,2.48345,2.48246,2.48314,27000000.0
2007-02-16 10:43:00,2.48342,2.48383,2.48307,2.48325,27300000.0
2007-02-16 10:44:00,2.48351,2.48385,2.48316,2.48332,39000000.0
2007-02-16 10:45:00,2.48386,2.48417,2.48337,2.48382,39000000.0
2007-02-16 10:46:00,2.48428,2.4846,2.48397,2.48422,42900000.0
2007-02-16 10:47:00,2.48413,2.48467,2.4839,2.48433,38700000.0
2007-02-16 10:48:00,2.48369,2.48423,2.48369,2.48388,27300000.0
2007-02-16 10:49:00,2.48366,2.48396,2.48312,2.48349,31200000.0
2007-02-16 10:50:00,2.48305,2.48388,2.48305,2.48388,31200000.0
2007-02-16 10:51:00,2.48399,2.4842,2.48303,2.48387,31200000.0
2007-02-16 10:52:00,2.48412,2.48412,2.48358,2.48361,31200000.0
2007-02-16 10:53:00,2.48381,2.48391,2.48331,2.48331,31200000.0
2007-02-16 10:54:00,2.48326,2.48374,2.48312,2.48374,31200000.0
2007-02-16 10:55:00,2.48318,2.48355,2.48293,2.4835,27300000.0
2007-02-16 10:56:00,2.48322,2.48401,2.48322,2.48397,31200000.0
2007-02-16 10:57:00,2.48364,2.4843,2.48159,2.48339,35100000.0
2007-02-16 10:58:00,2.48387,2.48418,2.48338,2.48399,39000000.0
2007-02-16 10:59:00,2.48374,2.48407,2.48331,2.48346,27300000.0
2007-02-16 11:00:00,2.48367,2.48384,2.4833,2.48332,39000000.0
2007-02-16 11:01:00,2.48306,2.48342,2.4826,2.48288,42900000.0
2007-02-16 11:02:00,2.4825,2.48291,2.48218,2.4824,27300000.0
2007-02-16 11:03:00,2.48232,2.4833,2.48183,2.4833,35100000.0
2007-02-16 11:04:00,2.48336,2.48389,2.48323,2.48356,30600000.0
2007-02-16 11:05:00,2.48347,2.48376,2.48322,2.48333,27300000.0
2007-02-16 11:06:00,2.48296,2.48359,2.48275,2.48359,27300000.0
2007-02-16 11:07:00,2.48352,2.48383,2.48321,2.48341,38700000.0
2007-02-16 11:08:00,2.48331,2.48443,2.48331,2.48443,31200000.0
2007-02-16 11:09:00,2.48409,2.4844,2.48366,2.48435,42900000.0
2007-02-16 11:10:00,2.48403,2.48469,2.48388,2.48469,39000000.0
2007-02-16 11:11:00,2.48449,2.48461,2.48383,2.48434,30900000.0
2007-02-16 11:12:00,2.48443,2.48505,2.48425,2.48475,27300000.0
2007-02-16 11:13:00,2.48451,2.48493,2.48436,2.48463,27300000.0
2007-02-16 11:14:00,2.48491,2.48537,2.48462,2.48537,39000000.0
2007-02-16 11:15:00,2.48543,2.48549,2.48479,2.48523,31200000.0
2007-02-16 11:16:00,2.48499,2.48539,2.48448,2.48505,27300000.0
2007-02-16 11:17:00,2.48545,2.48545,2.48448,2.48484,31200000.0
2007-02-16 11:18:00,2.48506,2.4856,2.48492,2.48523,31200000.0
2007-02-16 11:19:00,2.48494,2.48528,2.48455,2.48498,27300000.0
2007-02-16 11:20:00,2.48457,2.48501,2.48429,2.4847,31200000.0
2007-02-16 11:21:00,2.48456,2.48501,2.48452,2.48489,27300000.0
2007-02-16 11:22:00,2.48511,2.48543,2.48478,2.4851,31200000.0
2007-02-16 11:23:00,2.48548,2.48562,2.48503,2.48503,27300000.0
2007-02-16 11:24:00,2.48461,2.48532,2.48438,2.48468,27300000.0
2007-02-16 11:25:00,2.48468,2.4855,2.48461,2.48519,31200000.0
2007-02-16 11:26:00,2.48559,2.48562,2.48502,2.48509,31200000.0
2007-02-16 11:27:00,2.48579,2.48608,2.48558,2.48605,35100000.0
2007-02-16 11:30:00,2.48549,2.48596,2.48533,2.48595,34800000.0
2007-02-16 11:31:00,2.48573,2.48594,2.48521,2.48564,30900000.0
2007-02-16 11:32:00,2.48564,2.48598,2.48537,2.48596,35100000.0
2007-02-16 11:33:00,2.48502,2.48583,2.48491,2.48537,42900000.0
2007-02-16 11:34:00,2.48586,2.48596,2.48541,2.48546,31200000.0
2007-02-16 11:35:00,2.48525,2.48558,2.48481,2.48531,30900000.0
2007-02-16 11:36:00,2.48538,2.48587,2.48521,2.48557,30900000.0
2007-02-16 11:37:00,2.48584,2.48584,2.4851,2.48524,39000000.0
2007-02-16 11:38:00,2.48492,2.48568,2.48487,2.48568,27300000.0
2007-02-16 11:39:00,2.48514,2.48565,2.48514,2.48559,31200000.0
2007-02-16 11:40:00,2.48524,2.48559,2.4849,2.48528,31200000.0
2007-02-16 11:41:00,2.48546,2.4857,2.48515,2.48517,31200000.0
2007-02-16 11:42:00,2.48588,2.48598,2.48531,2.4857,30900000.0
2007-02-16 11:43:00,2.48594,2.48666,2.48535,2.48598,30900000.0
2007-02-16 11:44:00,2.48607,2.48653,2.48586,2.4864,31200000.0
2007-02-16 11:45:00,2.48565,2.48617,2.48551,2.48596,31200000.0
2007-02-16 11:46:00,2.48565,2.48608,2.48549,2.48595,27000000.0
2007-02-16 11:47:00,2.48559,2.48586,2.48493,2.4851,42900000.0
2007-02-16 11:48:00,2.48467,2.48497,2.48442,2.48497,27300000.0
2007-02-16 11:49:00,2.48445,2.48479,2.48411,2.48443,42900000.0
2007-02-16 11:51:00,2.48468,2.48496,2.48443,2.48492,26700000.0
2007-02-16 11:52:00,2.48467,2.48505,2.48449,2.48467,27300000.0
2007-02-16 11:53:00,2.48419,2.48467,2.48408,2.48442,26000000.0
2007-02-16 11:54:00,2.48421,2.48421,2.48365,2.48376,31200000.0
2007-02-16 11:55:00,2.48353,2.48404,2.48348,2.48377,42600000.0
2007-02-16 11:56:00,2.483,2.48379,2.483,2.48349,27300000.0
2007-02-16 11:57:00,2.48303,2.48362,2.48289,2.48329,35100000.0
2007-02-16 11:58:00,2.48308,2.484,2.48308,2.484,27300000.0
2007-02-16 11:59:00,2.48317,2.48381,2.48299,2.48352,31200000.0
2007-02-16 12:00:00,2.48381,2.48448,2.48364,2.48445,42900000.0
2007-02-16 12:01:00,2.48425,2.48507,2.48425,2.48507,27300000.0
2007-02-16 12:02:00,2.48477,2.48524,2.48446,2.48497,35100000.0
2007-02-16 12:03:00,2.48489,2.4857,2.48489,2.48531,39000000.0
2007-02-16 12:04:00,2.48534,2.48545,2.4849,2.4849,30900000.0
2007-02-16 12:05:00,2.48513,2.48564,2.48507,2.48551,27300000.0
2007-02-16 12:06:00,2.48543,2.48581,2.48515,2.48538,27300000.0
2007-02-16 12:07:00,2.48522,2.48555,2.48477,2.48521,31200000.0
2007-02-16 12:08:00,2.48501,2.4858,2.48501,2.4858,27000000.0
2007-02-16 12:09:00,2.4854,2.48582,2.48527,2.48554,39000000.0
2007-02-16 12:10:00,2.48563,2.48596,2.48528,2.48571,25700000.0
2007-02-16 12:11:00,2.48557,2.48588,2.48525,2.48556,31200000.0
2007-02-16 12:12:00,2.48574,2.48582,2.48488,2.48488,27300000.0
2007-02-16 12:13:00,2.48527,2.4858,2.48473,2.48544,30900000.0
2007-02-16 12:14:00,2.48564,2.48597,2.48525,2.48557,34800000.0
2007-02-16 12:15:00,2.48515,2.48553,2.48458,2.48458,27000000.0
2007-02-16 12:16:00,2.48514,2.48557,2.4847,2.48557,30900000.0
2007-02-16 12:17:00,2.4851,2.48548,2.4847,2.4849,30900000.0
2007-02-16 12:18:00,2.48482,2.48507,2.48446,2.48481,30900000.0
2007-02-16 12:19:00,2.48459,2.48516,2.48428,2.48484,27000000.0
2007-02-16 12:20:00,2.48493,2.48507,2.48447,2.48458,27300000.0
2007-02-16 12:21:00,2.48433,2.48493,2.48406,2.4845,31200000.0
2007-02-16 12:22:00,2.48456,2.48469,2.48413,2.48432,31200000.0
2007-02-16 12:23:00,2.48424,2.48454,2.48361,2.48398,42900000.0
2007-02-16 12:24:00,2.48419,2.48469,2.48402,2.48462,27300000.0
2007-02-16 12:25:00,2.48437,2.48454,2.48385,2.48404,38100000.0
2007-02-16 12:26:00,2.48377,2.48431,2.48346,2.48423,27300000.0
2007-02-16 12:27:00,2.48396,2.48483,2.48372,2.48483,27000000.0
2007-02-16 12:28:00,2.48458,2.48497,2.48429,2.48438,35100000.0
2007-02-16 12:29:00,2.48515,2.48553,2.48465,2.48508,31200000.0
2007-02-16 12:30:00,2.48528,2.48579,2.48507,2.48557,39000000.0
2007-02-16 12:31:00,2.48544,2.4859,2.48528,2.48574,42600000.0
2007-02-16 12:32:00,2.48529,2.48579,2.48514,2.48557,42900000.0
2007-02-16 12:33:00,2.48533,2.48538,2.48476,2.4849,39000000.0
2007-02-16 12:34:00,2.48497,2.48497,2.48407,2.48441,27300000.0
2007-02-16 12:35:00,2.48444,2.48444,2.48374,2.48374,27300000.0
2007-02-16 12:36:00,2.48438,2.48488,2.48408,2.48434,27000000.0
2007-02-16 12:37:00,2.48486,2.48495,2.48439,2.48468,27300000.0
2007-02-16 12:38:00,2.48436,2.48493,2.48413,2.48472,31200000.0
2007-02-16 12:39:00,2.4844,2.4847,2.48373,2.48457,27300000.0
2007-02-16 12:40:00,2.48419,2.4848,2.48414,2.4848,27000000.0
2007-02-16 12:41:00,2.48456,2.48494,2.48423,2.48439,31200000.0
2007-02-16 12:42:00,2.48456,2.48492,2.48405,2.48405,34500000.0
2007-02-16 12:43:00,2.48445,2.48484,2.48414,2.48469,31200000.0
2007-02-16 12:44:00,2.48427,2.48472,2.48419,2.48466,27300000.0
2007-02-16 12:46:00,2.48474,2.48509,2.48422,2.48426,27300000.0
2007-02-16 12:47:00,2.48464,2.48508,2.48434,2.48439,31200000.0
2007-02-16 12:48:00,2.48448,2.4845,2.48379,2.48398,39000000.0
2007-02-16 12:49:00,2.48427,2.48427,2.48335,2.48374,27300000.0
2007-02-16 12:50:00,2.48357,2.48385,2.48331,2.48372,39000000.0
2007-02-16 12:51:00,2.48333,2.48381,2.48328,2.48369,38700000.0
2007-02-16 12:52:00,2.48367,2.48375,2.48326,2.4835,27300000.0
2007-02-16 12:53:00,2.48383,2.48383,2.4831,2.4831,35100000.0
2007-02-16 12:54:00,2.48263,2.48394,2.48263,2.48394,31200000.0
2007-02-16 12:55:00,2.48415,2.48432,2.48379,2.48381,35100000.0
2007-02-16 12:56:00,2.48396,2.48446,2.48375,2.48419,31200000.0
2007-02-16 12:57:00,2.48441,2.48469,2.48407,2.48447,27000000.0
2007-02-16 12:58:00,2.48465,2.48474,2.48415,2.48415,31200000.0
2007-02-16 12:59:00,2.48423,2.48474,2.48388,2.48439,31200000.0
2007-02-16 13:00:00,2.48409,2.48469,2.48409,2.48469,42900000.0
2007-02-16 13:01:00,2.48436,2.48492,2.48402,2.48477,42900000.0
2007-02-16 13:02:00,2.48469,2.48522,2.4846,2.48492,39000000.0
2007-02-16 13:03:00,2.48506,2.48506,2.48431,2.48467,35100000.0
2007-02-16 13:04:00,2.48468,2.48519,2.48464,2.48498,39000000.0
2007-02-16 13:06:00,2.48538,2.48577,2.4851,2.48561,39000000.0
2007-02-16 13:07:00,2.48548,2.48575,2.48522,2.48541,42900000.0
2007-02-16 13:08:00,2.48528,2.48568,2.48419,2.48451,35100000.0
2007-02-16 13:09:00,2.48497,2.48538,2.48455,2.48505,30900000.0
2007-02-16 13:10:00,2.48523,2.48523,2.48433,2.48433,42900000.0
2007-02-16 13:12:00,2.4843,2.48507,2.48394,2.48475,27300000.0
2007-02-16 13:13:00,2.48528,2.48541,2.48469,2.48469,34800000.0
2007-02-16 13:14:00,2.48493,2.48493,2.48438,2.48438,27300000.0
2007-02-16 13:15:00,2.48401,2.48431,2.48366,2.48404,35100000.0
2007-02-16 13:16:00,2.48393,2.48431,2.48366,2.48399,27300000.0
2007-02-16 13:17:00,2.48432,2.48458,2.48405,2.48458,19500000.0
2007-02-16 13:20:00,2.48463,2.48499,2.48425,2.48445,31200000.0
2007-02-16 13:21:00,2.48474,2.48511,2.48444,2.48465,27300000.0
2007-02-16 13:22:00,2.48447,2.48472,2.48406,2.48428,39000000.0
2007-02-16 13:23:00,2.48432,2.48476,2.48394,2.48418,27300000.0
2007-02-16 13:24:00,2.4843,2.48464,2.48407,2.48441,27300000.0
2007-02-16 13:25:00,2.48367,2.4844,2.48367,2.48433,31200000.0
2007-02-16 13:26:00,2.48406,2.48467,2.4837,2.48438,31200000.0
2007-02-16 13:27:00,2.48449,2.4846,2.48384,2.48412,27300000.0
2007-02-16 13:28:00,2.48449,2.48449,2.48377,2.48395,27300000.0
2007-02-16 13:29:00,2.48413,2.4844,2.48377,2.4838,58200000.0
2007-02-16 13:30:00,2.48397,2.48457,2.48397,2.48457,56300000.0
2007-02-16 13:31:00,2.48435,2.48473,2.48419,2.48445,39000000.0
2007-02-16 13:32:00,2.48461,2.4847,2.4841,2.48421,77700000.0
2007-02-16 13:33:00,2.48474,2.48487,2.48429,2.48429,66300000.0
2007-02-16 13:34:00,2.48496,2.48517,2.48453,2.48485,77700000.0
2007-02-16 13:35:00,2.48436,2.48471,2.48397,2.48429,97500000.0
2007-02-16 13:36:00,2.48378,2.48418,2.48343,2.48385,109200000.0
2007-02-16 13:37:00,2.48449,2.48449,2.48388,2.48404,54600000.0
2007-02-16 13:38:00,2.48371,2.48408,2.48349,2.48381,93300000.0
2007-02-16 13:39:00,2.48384,2.48451,2.48361,2.48414,81600000.0
2007-02-16 13:42:00,2.4843,2.48458,2.48401,2.48421,27300000.0
2007-02-16 13:43:00,2.48418,2.48457,2.484,2.48422,175200000.0
2007-02-16 13:44:00,2.48449,2.4847,2.48407,2.48427,112800000.0
2007-02-16 13:45:00,2.48457,2.48457,2.48381,2.48381,128700000.0
2007-02-16 13:46:00,2.48432,2.48443,2.48389,2.48395,143700000.0
2007-02-16 13:47:00,2.48402,2.48463,2.48397,2.48432,116700000.0
2007-02-16 13:48:00,2.48427,2.48436,2.48378,2.48391,163200000.0
2007-02-16 13:49:00,2.4839,2.48425,2.48356,2.48377,117000000.0
2007-02-16 13:50:00,2.48391,2.48435,2.48383,2.48417,132600000.0
2007-02-16 13:51:00,2.48372,2.48394,2.48314,2.48328,167400000.0
2007-02-16 13:52:00,2.4834,2.48353,2.48299,2.48309,166100000.0
2007-02-16 13:53:00,2.48294,2.48333,2.48285,2.48333,136200000.0
2007-02-16 13:54:00,2.48323,2.48369,2.48315,2.48345,151800000.0
2007-02-16 13:55:00,2.48319,2.48391,2.48319,2.48365,124200000.0
2007-02-16 13:56:00,2.48341,2.48373,2.48309,2.48342,85800000.0
2007-02-16 13:57:00,2.48368,2.48368,2.48315,2.48317,159900000.0
2007-02-16 13:58:00,2.4837,2.48371,2.48317,2.48349,50700000.0
2007-02-16 13:59:00,2.4836,2.48406,2.4834,2.4838,148200000.0
2007-02-16 14:00:00,2.48415,2.48434,2.48379,2.48391,66300000.0
2007-02-16 14:01:00,2.48427,2.48441,2.48386,2.48411,89700000.0
2007-02-16 14:02:00,2.48415,2.48456,2.4841,2.48434,116400000.0
2007-02-16 14:03:00,2.48442,2.48484,2.48438,2.48462,128700000.0
2007-02-16 14:04:00,2.48433,2.48469,2.48404,2.48439,140400000.0
2007-02-16 14:05:00,2.48452,2.48461,2.4841,2.48415,202800000.0
2007-02-16 14:06:00,2.48448,2.48448,2.48393,2.48393,113100000.0
2007-02-16 14:08:00,2.48433,2.48464,2.48403,2.48439,120600000.0
2007-02-16 14:09:00,2.48437,2.48471,2.48402,2.4842,101400000.0
2007-02-16 14:10:00,2.48438,2.4847,2.48411,2.4844,101100000.0
2007-02-16 14:11:00,2.48466,2.48501,2.48457,2.48475,120300000.0
2007-02-16 14:12:00,2.48424,2.48473,2.48402,2.48461,74100000.0
2007-02-16 14:13:00,2.48466,2.48481,2.48429,2.48451,74100000.0
2007-02-16 14:14:00,2.48473,2.48473,2.48384,2.48384,81900000.0
2007-02-16 14:15:00,2.48387,2.48424,2.48332,2.48358,105000000.0
2007-02-16 14:16:00,2.48407,2.48448,2.48399,2.4842,155700000.0
2007-02-16 14:17:00,2.48423,2.48469,2.48401,2.48465,208700000.0
2007-02-16 14:18:00,2.4843,2.48464,2.48393,2.48431,151800000.0
2007-02-16 14:19:00,2.48479,2.48503,2.48428,2.48428,27300000.0
2007-02-16 14:20:00,2.48506,2.48543,2.48474,2.48498,120900000.0
2007-02-16 14:21:00,2.48507,2.48554,2.48505,2.48535,132600000.0
2007-02-16 14:22:00,2.48464,2.48518,2.48457,2.48491,136500000.0
2007-02-16 14:23:00,2.4846,2.48498,2.48418,2.4845,144000000.0
2007-02-16 14:24:00,2.48418,2.48461,2.4839,2.4843,77400000.0
2007-02-16 14:25:00,2.48438,2.48474,2.4841,2.48474,179100000.0
2007-02-16 14:26:00,2.48475,2.48477,2.48419,2.48449,151800000.0
2007-02-16 14:27:00,2.48432,2.48467,2.48387,2.48432,178800000.0
2007-02-16 14:28:00,2.48444,2.48473,2.48393,2.4843,136200000.0
2007-02-16 14:29:00,2.4843,2.48462,2.48352,2.48372,159600000.0
2007-02-16 14:30:00,2.48339,2.48377,2.48306,2.48329,230100000.0
2007-02-16 14:31:00,2.48305,2.48341,2.48254,2.48267,216800000.0
2007-02-16 14:32:00,2.48239,2.4829,2.48229,2.4825,252600000.0
2007-02-16 14:33:00,2.48237,2.48271,2.48211,2.48262,224900000.0
2007-02-16 14:34:00,2.48261,2.48269,2.48207,2.48238,249000000.0
2007-02-16 14:35:00,2.48282,2.48282,2.48217,2.4825,206100000.0
2007-02-16 14:36:00,2.48263,2.48298,2.48236,2.48259,27300000.0
2007-02-16 14:37:00,2.4829,2.48318,2.48247,2.48261,198300000.0
2007-02-16 14:38:00,2.48288,2.48315,2.48251,2.48261,42600000.0
2007-02-16 14:39:00,2.48273,2.48313,2.48254,2.48313,182000000.0
2007-02-16 14:40:00,2.48286,2.48316,2.48252,2.48293,31200000.0
2007-02-16 14:41:00,2.48283,2.48295,2.48233,2.4824,171300000.0
2007-02-16 14:42:00,2.48291,2.48293,2.48227,2.48252,124200000.0
2007-02-16 14:43:00,2.48268,2.48276,2.4822,2.48225,152100000.0
2007-02-16 14:44:00,2.48199,2.48263,2.48196,2.48231,182000000.0
2007-02-16 14:45:00,2.48255,2.48331,2.48222,2.4827,39000000.0
2007-02-16 14:46:00,2.48295,2.48325,2.4826,2.48272,78000000.0
2007-02-16 14:47:00,2.48239,2.48316,2.48239,2.48316,46500000.0
2007-02-16 14:48:00,2.48251,2.48282,2.48219,2.48282,124500000.0
2007-02-16 14:49:00,2.48259,2.48307,2.48233,2.48267,186900000.0
2007-02-16 14:50:00,2.48221,2.48233,2.48173,2.48208,95600000.0
2007-02-16 14:51:00,2.48208,2.48239,2.48131,2.48141,19500000.0
2007-02-16 14:52:00,2.48128,2.48199,2.48116,2.48162,58500000.0
2007-02-16 14:53:00,2.48129,2.48195,2.48129,2.4818,85800000.0
2007-02-16 14:54:00,2.48157,2.48199,2.48139,2.48175,58500000.0
2007-02-16 14:55:00,2.48178,2.48205,2.48144,2.48205,77400000.0
2007-02-16 14:56:00,2.4818,2.48202,2.48138,2.48166,27300000.0
2007-02-16 14:57:00,2.48171,2.48227,2.48171,2.48223,148200000.0
2007-02-16 14:58:00,2.48209,2.48316,2.482,2.48276,163800000.0
2007-02-16 14:59:00,2.48339,2.48339,2.48249,2.48267,62100000.0
2007-02-16 15:00:00,2.48253,2.48325,2.48246,2.48283,120900000.0
2007-02-16 15:01:00,2.48262,2.48305,2.48237,2.48274,105300000.0
2007-02-16 15:02:00,2.48266,2.48278,2.48226,2.48252,30900000.0
2007-02-16 15:03:00,2.48198,2.48237,2.48179,2.48229,39000000.0
2007-02-16 15:04:00,2.48223,2.48239,2.4818,2.4818,34800000.0
2007-02-16 15:05:00,2.48235,2.48334,2.48235,2.48334,81900000.0
2007-02-16 15:06:00,2.48298,2.48327,2.48238,2.48278,128400000.0
2007-02-16 15:07:00,2.48265,2.48338,2.48265,2.48316,124500000.0
2007-02-16 15:08:00,2.48292,2.48329,2.4827,2.48329,159900000.0
2007-02-16 15:09:00,2.48302,2.48329,2.48273,2.48291,140400000.0
2007-02-16 15:10:00,2.48275,2.48305,2.48227,2.48237,209700000.0
2007-02-16 15:11:00,2.4822,2.4827,2.48211,2.4825,120600000.0
2007-02-16 15:12:00,2.48233,2.48244,2.48192,2.48218,27300000.0
2007-02-16 15:13:00,2.48174,2.48206,2.48143,2.48163,190800000.0
2007-02-16 15:14:00,2.48199,2.48205,2.48135,2.48162,131700000.0
2007-02-16 15:15:00,2.4809,2.48155,2.4809,2.48155,135900000.0
2007-02-16 15:16:00,2.48154,2.4821,2.48131,2.4821,159900000.0
2007-02-16 15:17:00,2.48149,2.48214,2.48147,2.48214,156000000.0
2007-02-16 15:18:00,2.48208,2.48259,2.48189,2.48259,97200000.0
2007-02-16 15:19:00,2.48245,2.4827,2.48206,2.4823,100100000.0
2007-02-16 15:20:00,2.48217,2.48249,2.48183,2.482,175500000.0
2007-02-16 15:21:00,2.48169,2.48231,2.48158,2.4819,144300000.0
2007-02-16 15:22:00,2.482,2.48209,2.48155,2.48156,42900000.0
2007-02-16 15:23:00,2.4814,2.48172,2.48088,2.48104,178100000.0
2007-02-16 15:24:00,2.48133,2.48141,2.48076,2.48098,112800000.0
2007-02-16 15:25:00,2.48048,2.48116,2.48031,2.48081,69900000.0
2007-02-16 15:26:00,2.48074,2.48106,2.48023,2.48053,287000000.0
2007-02-16 15:27:00,2.48017,2.48069,2.48016,2.48069,225600000.0
2007-02-16 15:28:00,2.48049,2.48079,2.48009,2.48048,186900000.0
2007-02-16 15:29:00,2.4791,2.48049,2.47735,2.47929,249000000.0
2007-02-16 15:30:00,2.47804,2.48175,2.47721,2.47914,272700000.0
2007-02-16 15:31:00,2.48138,2.48172,2.48104,2.48129,213600000.0
2007-02-16 15:32:00,2.48078,2.48118,2.48053,2.4809,183300000.0
2007-02-16 15:33:00,2.48101,2.48143,2.48087,2.48124,27300000.0
2007-02-16 15:34:00,2.48091,2.48123,2.48064,2.48071,27300000.0
2007-02-16 15:35:00,2.4811,2.48156,2.48082,2.48127,31200000.0
2007-02-16 15:36:00,2.48187,2.48257,2.48187,2.48249,31200000.0
2007-02-16 15:37:00,2.48221,2.48249,2.48183,2.48232,237900000.0
2007-02-16 15:38:00,2.48243,2.48273,2.48215,2.48239,229800000.0
2007-02-16 15:39:00,2.48281,2.48326,2.48257,2.48275,167100000.0
2007-02-16 15:40:00,2.48237,2.48287,2.48226,2.48262,217500000.0
2007-02-16 15:41:00,2.48203,2.48263,2.48203,2.48239,206400000.0
2007-02-16 15:42:00,2.48192,2.48236,2.48172,2.48189,173300000.0
2007-02-16 15:43:00,2.48194,2.48194,2.48113,2.48122,232800000.0
2007-02-16 15:44:00,2.48104,2.48166,2.48086,2.48106,194700000.0
2007-02-16 15:45:00,2.48116,2.48189,2.48116,2.48158,229500000.0
2007-02-16 15:46:00,2.4814,2.4817,2.48115,2.48147,183000000.0
2007-02-16 15:47:00,2.48119,2.4815,2.48098,2.4813,228800000.0
2007-02-16 15:48:00,2.48088,2.48117,2.48047,2.48074,202800000.0
2007-02-16 15:49:00,2.48075,2.48159,2.48068,2.48099,27300000.0
2007-02-16 15:50:00,2.48161,2.48225,2.48161,2.48225,101400000.0
2007-02-16 15:51:00,2.48218,2.4829,2.48213,2.48226,189600000.0
2007-02-16 15:52:00,2.48185,2.4824,2.48161,2.48191,120600000.0
2007-02-16 15:53:00,2.48213,2.48259,2.48182,2.48217,136500000.0
2007-02-16 15:54:00,2.48197,2.48222,2.48167,2.48187,276900000.0
2007-02-16 15:55:00,2.48158,2.48211,2.48146,2.48175,182700000.0
2007-02-16 15:56:00,2.48209,2.48209,2.48123,2.48189,261000000.0
2007-02-16 15:57:00,2.48175,2.48217,2.48109,2.48132,35100000.0
2007-02-16 15:58:00,2.48102,2.4814,2.48002,2.4802,236600000.0
2007-02-16 15:59:00,2.48021,2.48056,2.47991,2.48011,175200000.0
2007-02-16 16:00:00,2.48073,2.48082,2.48024,2.48027,241800000.0
2007-02-16 16:01:00,2.48064,2.48147,2.48064,2.48128,186900000.0
2007-02-16 16:02:00,2.48078,2.48171,2.48078,2.48171,151500000.0
2007-02-16 16:03:00,2.48166,2.4822,2.48164,2.48181,229800000.0
2007-02-16 16:04:00,2.48197,2.48268,2.48177,2.48231,193800000.0
2007-02-16 16:05:00,2.48172,2.48227,2.48129,2.4816,214200000.0
2007-02-16 16:06:00,2.48159,2.48259,2.48143,2.48179,252300000.0
2007-02-16 16:07:00,2.48174,2.4821,2.48156,2.48174,27300000.0
2007-02-16 16:08:00,2.48192,2.48233,2.48165,2.48195,31200000.0
2007-02-16 16:09:00,2.48164,2.48212,2.48152,2.48191,210000000.0
2007-02-16 16:10:00,2.48167,2.4821,2.48143,2.48176,210000000.0
2007-02-16 16:11:00,2.48193,2.48257,2.48193,2.4824,27000000.0
2007-02-16 16:12:00,2.48244,2.48244,2.48157,2.48163,101400000.0
2007-02-16 16:13:00,2.48126,2.48206,2.48109,2.48206,159600000.0
2007-02-16 16:14:00,2.48164,2.48198,2.48125,2.48136,264600000.0
2007-02-16 16:15:00,2.48161,2.4818,2.48124,2.48136,42900000.0
2007-02-16 16:16:00,2.48143,2.48183,2.48122,2.4813,319500000.0
2007-02-16 16:17:00,2.48117,2.48134,2.4808,2.4808,183300000.0
2007-02-16 16:18:00,2.48115,2.48166,2.48084,2.48135,198900000.0
2007-02-16 16:19:00,2.48106,2.48141,2.48087,2.48129,223300000.0
2007-02-16 16:20:00,2.48101,2.48157,2.48087,2.48117,250600000.0
2007-02-16 16:21:00,2.48166,2.48166,2.48094,2.48113,276600000.0
2007-02-16 16:22:00,2.48111,2.48153,2.48088,2.48124,202200000.0
2007-02-16 16:23:00,2.48108,2.48145,2.48079,2.48098,249300000.0
2007-02-16 16:24:00,2.48117,2.48134,2.48068,2.48068,31200000.0
2007-02-16 16:25:00,2.48107,2.4814,2.48069,2.4809,171600000.0
2007-02-16 16:26:00,2.48078,2.4814,2.48078,2.48134,171300000.0
2007-02-16 16:27:00,2.48104,2.4816,2.48066,2.48081,213900000.0
2007-02-16 16:28:00,2.48133,2.4816,2.4809,2.4811,237600000.0
2007-02-16 16:29:00,2.4819,2.48195,2.48131,2.48167,163500000.0
2007-02-16 16:30:00,2.48169,2.48187,2.48097,2.48129,31200000.0
2007-02-16 16:31:00,2.48215,2.4824,2.48184,2.48198,271800000.0
2007-02-16 16:32:00,2.48244,2.48244,2.48179,2.48202,186600000.0
2007-02-16 16:33:00,2.48235,2.48237,2.48169,2.48192,178800000.0
2007-02-16 16:35:00,2.48182,2.48182,2.48109,2.48109,194700000.0
2007-02-16 16:36:00,2.48098,2.48102,2.48046,2.48047,35100000.0
2007-02-16 16:37:00,2.48041,2.48094,2.48,2.48029,248700000.0
2007-02-16 16:38:00,2.48042,2.48051,2.47992,2.47992,183300000.0
2007-02-16 16:39:00,2.48043,2.48073,2.48019,2.48037,279900000.0
2007-02-16 16:40:00,2.48024,2.48068,2.48012,2.48039,250000000.0
2007-02-16 16:41:00,2.4804,2.48087,2.48022,2.48029,252900000.0
2007-02-16 16:42:00,2.48053,2.48104,2.48032,2.48104,206400000.0
2007-02-16 16:43:00,2.48071,2.48103,2.48042,2.48066,105300000.0
2007-02-16 16:44:00,2.48075,2.48075,2.48008,2.48021,186000000.0
2007-02-16 16:45:00,2.4804,2.48074,2.48005,2.48028,197000000.0
2007-02-16 16:46:00,2.48056,2.48077,2.4802,2.48045,245700000.0
2007-02-16 16:47:00,2.48072,2.48099,2.48037,2.48046,140100000.0
2007-02-16 16:48:00,2.48056,2.48109,2.48056,2.48093,132600000.0
2007-02-16 16:49:00,2.48106,2.48123,2.48059,2.48094,167700000.0
2007-02-16 16:50:00,2.48066,2.48119,2.48066,2.48116,167700000.0
2007-02-16 16:51:00,2.48117,2.48126,2.48074,2.48074,124500000.0
2007-02-16 16:52:00,2.48102,2.4814,2.48083,2.48113,163800000.0
2007-02-16 16:53:00,2.48124,2.48197,2.48115,2.48197,132300000.0
2007-02-16 16:54:00,2.48122,2.48175,2.48121,2.48164,85800000.0
2007-02-16 16:55:00,2.48157,2.48184,2.48117,2.48139,167700000.0
2007-02-16 16:56:00,2.48146,2.48188,2.48097,2.48113,198300000.0
2007-02-16 16:57:00,2.4815,2.4815,2.48096,2.48113,183300000.0
2007-02-16 16:58:00,2.48094,2.48154,2.48075,2.48127,201200000.0
2007-02-16 16:59:00,2.48153,2.48169,2.48103,2.48103,171000000.0
2007-02-16 17:00:00,2.48092,2.48243,2.48092,2.48197,190800000.0
2007-02-16 17:01:00,2.48195,2.48197,2.48096,2.48096,222300000.0
2007-02-16 17:02:00,2.48099,2.48133,2.48066,2.48133,183000000.0
2007-02-16 17:03:00,2.48066,2.48131,2.48053,2.48109,186600000.0
2007-02-16 17:04:00,2.48106,2.48163,2.48089,2.4813,222300000.0
2007-02-16 17:05:00,2.48133,2.48163,2.48094,2.48104,218100000.0
2007-02-16 17:06:00,2.48122,2.48184,2.48114,2.48159,264900000.0
2007-02-16 17:07:00,2.48146,2.48154,2.48091,2.48091,222000000.0
2007-02-16 17:08:00,2.48169,2.48173,2.48115,2.48146,31200000.0
2007-02-16 17:09:00,2.48142,2.4819,2.48121,2.48156,175500000.0
2007-02-16 17:10:00,2.4813,2.48189,2.48108,2.48145,241500000.0
2007-02-16 17:11:00,2.4815,2.48193,2.48132,2.48159,183000000.0
2007-02-16 17:12:00,2.48117,2.48177,2.48106,2.4816,158600000.0
2007-02-16 17:13:00,2.48077,2.48121,2.48074,2.48108,27300000.0
2007-02-16 17:14:00,2.4807,2.48101,2.48039,2.48073,39000000.0
2007-02-16 17:16:00,2.4808,2.48116,2.48051,2.48067,120900000.0
2007-02-16 17:17:00,2.48086,2.48112,2.48036,2.48072,206400000.0
2007-02-16 17:18:00,2.48147,2.48195,2.48129,2.48182,162500000.0
2007-02-16 17:19:00,2.48229,2.48229,2.48153,2.48178,167400000.0
2007-02-16 17:20:00,2.48191,2.48202,2.48121,2.48172,27000000.0
2007-02-16 17:21:00,2.48224,2.48245,2.48177,2.48212,147300000.0
2007-02-16 17:22:00,2.48262,2.48324,2.48237,2.4827,112800000.0
2007-02-16 17:23:00,2.48303,2.48303,2.48232,2.48271,198600000.0
2007-02-16 17:24:00,2.48278,2.48308,2.48244,2.48292,147600000.0
2007-02-16 17:25:00,2.48264,2.48296,2.48233,2.48296,124500000.0
2007-02-16 17:26:00,2.48334,2.48334,2.48279,2.48279,109200000.0
2007-02-16 17:27:00,2.48304,2.48349,2.48292,2.48349,167700000.0
2007-02-16 17:28:00,2.48372,2.48388,2.48329,2.48344,146600000.0
2007-02-16 17:29:00,2.48382,2.48392,2.48338,2.48338,175200000.0
2007-02-16 17:30:00,2.48346,2.48383,2.48328,2.48353,202200000.0
2007-02-16 17:31:00,2.48414,2.48485,2.48402,2.48447,193400000.0
2007-02-16 17:32:00,2.48427,2.48482,2.48399,2.48422,275700000.0
2007-02-16 17:33:00,2.48441,2.48441,2.48387,2.48411,296100000.0
2007-02-16 17:34:00,2.48426,2.4844,2.48357,2.48397,307200000.0
2007-02-16 17:35:00,2.48408,2.48472,2.48408,2.48447,27000000.0
2007-02-16 17:36:00,2.48478,2.4848,2.48406,2.48406,232400000.0
2007-02-16 17:37:00,2.48423,2.48423,2.48355,2.48355,30900000.0
2007-02-16 17:38:00,2.48406,2.48435,2.48356,2.48398,30900000.0
2007-02-16 17:39:00,2.48386,2.4845,2.48386,2.48403,27300000.0
2007-02-16 17:40:00,2.48425,2.48478,2.4841,2.48472,291900000.0
2007-02-16 17:41:00,2.48406,2.4846,2.48188,2.48321,23400000.0
2007-02-16 17:42:00,2.4843,2.48491,2.48411,2.48457,237600000.0
2007-02-16 17:43:00,2.48468,2.48501,2.48434,2.48455,194700000.0
2007-02-16 17:44:00,2.48457,2.48476,2.48417,2.48424,233100000.0
2007-02-16 17:45:00,2.48436,2.48486,2.48435,2.48474,237300000.0
2007-02-16 17:46:00,2.48462,2.48485,2.48434,2.48453,229500000.0
2007-02-16 17:47:00,2.48455,2.48486,2.48423,2.48452,315300000.0
2007-02-16 17:48:00,2.48434,2.48467,2.48388,2.48435,298400000.0
2007-02-16 17:49:00,2.48411,2.48462,2.48406,2.48454,257100000.0
2007-02-16 17:50:00,2.48429,2.48479,2.4842,2.48446,275600000.0
2007-02-16 17:51:00,2.48451,2.4849,2.48436,2.48457,226200000.0
2007-02-16 17:52:00,2.4848,2.4848,2.48424,2.48451,252300000.0
2007-02-16 17:53:00,2.48474,2.48496,2.4844,2.48458,198300000.0
2007-02-16 17:54:00,2.48476,2.4851,2.48454,2.4848,198300000.0
2007-02-16 17:56:00,2.48458,2.48516,2.48456,2.48503,167400000.0
2007-02-16 17:57:00,2.48463,2.48497,2.48433,2.48455,23400000.0
2007-02-16 17:58:00,2.48483,2.48521,2.4845,2.4849,42900000.0
2007-02-16 17:59:00,2.48501,2.48532,2.48425,2.48436,261000000.0
2007-02-16 18:00:00,2.48388,2.48414,2.48356,2.48399,198600000.0
2007-02-16 18:01:00,2.48358,2.4839,2.48329,2.48348,237900000.0
2007-02-16 18:02:00,2.48339,2.4837,2.48296,2.48308,163800000.0
2007-02-16 18:03:00,2.4833,2.4833,2.48256,2.48256,167400000.0
2007-02-16 18:04:00,2.48227,2.48264,2.482,2.48233,198300000.0
2007-02-16 18:05:00,2.48208,2.48241,2.48175,2.48194,190800000.0
2007-02-16 18:06:00,2.48178,2.48232,2.4816,2.48203,167400000.0
2007-02-16 18:07:00,2.48201,2.48226,2.48162,2.48169,181700000.0
2007-02-16 18:08:00,2.48177,2.48235,2.4816,2.48201,167700000.0
2007-02-16 18:09:00,2.48153,2.48184,2.48123,2.48145,229800000.0
2007-02-16 18:10:00,2.4817,2.48254,2.4814,2.48217,155400000.0
2007-02-16 18:11:00,2.48258,2.48279,2.48206,2.4825,218100000.0
2007-02-16 18:12:00,2.48253,2.48282,2.48221,2.48229,159600000.0
2007-02-16 18:13:00,2.48245,2.48277,2.48216,2.4824,163800000.0
2007-02-16 18:14:00,2.48299,2.48299,2.48237,2.48272,109200000.0
2007-02-16 18:15:00,2.48252,2.48284,2.4823,2.4825,167400000.0
2007-02-16 18:16:00,2.48198,2.48226,2.48174,2.48191,241800000.0
2007-02-16 18:17:00,2.48207,2.48222,2.48139,2.48192,279900000.0
2007-02-16 18:18:00,2.48187,2.48217,2.48155,2.48181,206400000.0
2007-02-16 18:19:00,2.48173,2.48204,2.48143,2.48186,217200000.0
2007-02-16 18:20:00,2.48158,2.48202,2.4814,2.4818,213900000.0
2007-02-16 18:21:00,2.48176,2.48221,2.48158,2.48209,128400000.0
2007-02-16 18:22:00,2.48213,2.48217,2.48158,2.48182,245100000.0
2007-02-16 18:23:00,2.48171,2.48212,2.48151,2.48162,183300000.0
2007-02-16 18:24:00,2.48186,2.48195,2.48126,2.48162,237300000.0
2007-02-16 18:25:00,2.48189,2.48189,2.48121,2.48125,159300000.0
2007-02-16 18:26:00,2.48173,2.48187,2.48131,2.4814,165500000.0
2007-02-16 18:27:00,2.48098,2.48157,2.48086,2.48157,229500000.0
2007-02-16 18:28:00,2.48102,2.48168,2.4809,2.48168,117000000.0
2007-02-16 18:29:00,2.48147,2.48183,2.48117,2.4815,27300000.0
2007-02-16 18:31:00,2.48104,2.48128,2.48067,2.48067,35100000.0
2007-02-16 18:32:00,2.48109,2.48138,2.48047,2.48068,327300000.0
2007-02-16 18:33:00,2.48037,2.48096,2.48037,2.48058,31200000.0
2007-02-16 18:34:00,2.48097,2.48125,2.48071,2.48117,188600000.0
2007-02-16 18:35:00,2.4814,2.48165,2.48101,2.48107,29900000.0
2007-02-16 18:36:00,2.48112,2.48195,2.48091,2.48158,299100000.0
2007-02-16 18:37:00,2.48167,2.48167,2.48084,2.48105,27000000.0
2007-02-16 18:38:00,2.48114,2.48175,2.48099,2.48136,280500000.0
2007-02-16 18:39:00,2.48163,2.48163,2.48105,2.48134,268500000.0
2007-02-16 18:40:00,2.48137,2.48164,2.48103,2.48153,228900000.0
2007-02-16 18:41:00,2.4815,2.48208,2.4812,2.4814,304200000.0
2007-02-16 18:42:00,2.4818,2.48196,2.48118,2.48147,268800000.0
2007-02-16 18:43:00,2.48122,2.48183,2.48101,2.48178,257100000.0
2007-02-16 18:44:00,2.48136,2.48208,2.48129,2.48169,251600000.0
2007-02-16 18:45:00,2.48169,2.48199,2.48128,2.48151,288000000.0
2007-02-16 18:46:00,2.48166,2.48166,2.48069,2.48089,256800000.0
2007-02-16 18:47:00,2.48099,2.48099,2.48025,2.48027,42900000.0
2007-02-16 18:48:00,2.48076,2.48076,2.47926,2.47926,221400000.0
2007-02-16 18:49:00,2.47854,2.47903,2.47824,2.47845,127800000.0
2007-02-16 18:50:00,2.47845,2.47881,2.47792,2.47795,225600000.0
2007-02-16 18:51:00,2.47751,2.4782,2.47711,2.47751,104700000.0
2007-02-16 18:52:00,2.47728,2.47785,2.47716,2.47756,151800000.0
2007-02-16 18:53:00,2.47719,2.4778,2.47719,2.47758,136500000.0
2007-02-16 18:54:00,2.47725,2.47772,2.47687,2.47718,132300000.0
2007-02-16 18:55:00,2.477,2.47763,2.47698,2.4776,186600000.0
2007-02-16 18:56:00,2.47672,2.47728,2.47672,2.47728,74100000.0
2007-02-16 18:57:00,2.47703,2.47722,2.47647,2.47664,85800000.0
2007-02-16 18:58:00,2.47717,2.47742,2.4767,2.47688,108900000.0
2007-02-16 18:59:00,2.47731,2.47766,2.47704,2.47709,173900000.0
2007-02-16 19:00:00,2.47783,2.47835,2.47747,2.47756,183300000.0
2007-02-16 19:01:00,2.47741,2.47778,2.47716,2.47751,154700000.0
2007-02-16 19:02:00,2.47796,2.47832,2.47775,2.4783,167400000.0
2007-02-16 19:03:00,2.47815,2.47817,2.47747,2.47771,117000000.0
2007-02-16 19:05:00,2.47857,2.47868,2.478,2.47804,136200000.0
2007-02-16 19:06:00,2.47802,2.47842,2.47766,2.47831,31200000.0
2007-02-16 19:07:00,2.47854,2.47854,2.47791,2.47791,190800000.0
2007-02-16 19:08:00,2.47774,2.47807,2.4775,2.4779,39000000.0
2007-02-16 19:09:00,2.47787,2.4785,2.47773,2.47808,42600000.0
2007-02-16 19:10:00,2.47837,2.47896,2.47802,2.47896,27300000.0
2007-02-16 19:11:00,2.47862,2.47919,2.47849,2.47919,186900000.0
2007-02-16 19:12:00,2.47897,2.47927,2.47867,2.47912,31200000.0
2007-02-16 19:13:00,2.47904,2.47904,2.47809,2.47834,27300000.0
2007-02-16 19:14:00,2.47837,2.47839,2.47774,2.4779,42900000.0
2007-02-16 19:15:00,2.47799,2.47835,2.4777,2.47797,116700000.0
2007-02-16 19:16:00,2.47777,2.47809,2.47734,2.47754,42900000.0
2007-02-16 19:17:00,2.47757,2.47798,2.47734,2.47768,35100000.0
2007-02-16 19:18:00,2.47747,2.47799,2.47747,2.47799,139800000.0
2007-02-16 19:19:00,2.47821,2.4786,2.47793,2.47809,175200000.0
2007-02-16 19:20:00,2.47804,2.47867,2.47795,2.47834,31200000.0
2007-02-16 19:21:00,2.47825,2.47873,2.47805,2.47831,27000000.0
2007-02-16 19:22:00,2.47777,2.47832,2.47765,2.47803,200900000.0
2007-02-16 19:23:00,2.47782,2.47782,2.4771,2.47752,27300000.0
2007-02-16 19:24:00,2.47781,2.47781,2.47704,2.47704,42900000.0
2007-02-16 19:25:00,2.47744,2.4778,2.47718,2.4778,308800000.0
2007-02-16 19:26:00,2.47749,2.47834,2.47749,2.47834,39000000.0
2007-02-16 19:27:00,2.47832,2.47832,2.4775,2.47776,19500000.0
2007-02-16 19:28:00,2.47753,2.47783,2.47708,2.47752,132000000.0
2007-02-16 19:29:00,2.47783,2.47796,2.47734,2.47752,31200000.0
2007-02-16 19:30:00,2.47738,2.47818,2.47738,2.47806,39000000.0
2007-02-16 19:31:00,2.47809,2.47809,2.47726,2.47731,31200000.0
2007-02-16 19:34:00,2.47814,2.47822,2.47769,2.47795,39000000.0
2007-02-16 19:35:00,2.47796,2.47829,2.47774,2.47791,27000000.0
2007-02-16 19:36:00,2.47783,2.47868,2.47761,2.47868,27300000.0
2007-02-16 19:37:00,2.47829,2.47877,2.4781,2.47847,27300000.0
2007-02-16 19:38:00,2.4782,2.47855,2.4777,2.47792,151800000.0
2007-02-16 19:39:00,2.47786,2.4785,2.47768,2.47801,39000000.0
2007-02-16 19:40:00,2.47797,2.47816,2.47754,2.47785,69900000.0
2007-02-16 19:41:00,2.4782,2.47832,2.47771,2.47776,147600000.0
2007-02-16 19:42:00,2.47802,2.47851,2.47772,2.47851,113100000.0
2007-02-16 19:44:00,2.478,2.47838,2.47762,2.47796,27300000.0
2007-02-16 19:45:00,2.47754,2.4779,2.47703,2.47755,35100000.0
2007-02-16 19:46:00,2.47783,2.47783,2.47681,2.47697,30900000.0
2007-02-16 19:48:00,2.47731,2.47766,2.47706,2.47766,124500000.0
2007-02-16 19:51:00,2.47777,2.47814,2.47758,2.47782,39000000.0
2007-02-16 19:52:00,2.47799,2.47856,2.4779,2.47835,74100000.0
2007-02-16 19:53:00,2.47772,2.47837,2.4777,2.47798,30900000.0
2007-02-16 19:56:00,2.47772,2.47799,2.47725,2.47771,31200000.0
2007-02-16 19:57:00,2.47771,2.47793,2.47723,2.47751,58500000.0
2007-02-16 19:58:00,2.47772,2.47807,2.47745,2.47765,113100000.0
2007-02-16 19:59:00,2.47793,2.47807,2.47743,2.47769,31200000.0
2007-02-16 20:00:00,2.47793,2.4782,2.47749,2.47792,42900000.0
2007-02-16 20:01:00,2.47768,2.47823,2.47748,2.47823,27300000.0
2007-02-16 20:02:00,2.47794,2.47826,2.47741,2.47794,42900000.0
2007-02-16 20:03:00,2.47776,2.47838,2.47771,2.47817,27300000.0
2007-02-16 20:04:00,2.47816,2.4784,2.4777,2.47791,39000000.0
2007-02-16 20:05:00,2.47788,2.47845,2.47768,2.47812,38700000.0
2007-02-16 20:07:00,2.4784,2.4784,2.47784,2.47801,31200000.0
2007-02-16 20:09:00,2.47832,2.47845,2.47777,2.4779,27300000.0
2007-02-16 20:10:00,2.47829,2.47882,2.47805,2.47882,93600000.0
2007-02-16 20:11:00,2.4786,2.47891,2.47831,2.47853,42900000.0
2007-02-16 20:12:00,2.47869,2.4788,2.47823,2.47823,27300000.0
2007-02-16 20:13:00,2.47848,2.47876,2.47826,2.47875,31200000.0
2007-02-16 20:14:00,2.47846,2.47855,2.47803,2.47828,62100000.0
2007-02-16 20:16:00,2.47778,2.47868,2.47778,2.47868,27300000.0
2007-02-16 20:17:00,2.47788,2.47877,2.47788,2.47839,27300000.0
2007-02-16 20:18:00,2.47843,2.47891,2.47834,2.47861,77700000.0
2007-02-16 20:19:00,2.47899,2.47918,2.4786,2.47868,31200000.0
2007-02-16 20:20:00,2.47893,2.47899,2.47838,2.47866,42900000.0
2007-02-16 20:21:00,2.47896,2.47896,2.47807,2.47807,23400000.0
2007-02-16 20:22:00,2.4785,2.47912,2.47839,2.47909,42600000.0
2007-02-16 20:23:00,2.47876,2.47908,2.47846,2.47866,39000000.0
2007-02-16 20:25:00,2.47849,2.47882,2.47829,2.47841,27300000.0
2007-02-16 20:26:00,2.47855,2.47885,2.478,2.47856,35100000.0
2007-02-16 20:27:00,2.47872,2.47872,2.47812,2.4784,31200000.0
2007-02-16 20:29:00,2.47795,2.47833,2.47746,2.47764,85500000.0
2007-02-16 20:30:00,2.47763,2.47836,2.47732,2.47836,38700000.0
2007-02-16 20:32:00,2.47784,2.47839,2.47775,2.47823,27300000.0
2007-02-16 20:33:00,2.47779,2.47811,2.47752,2.47811,58500000.0
2007-02-16 20:35:00,2.47758,2.47829,2.47758,2.47824,42900000.0
2007-02-16 20:36:00,2.4781,2.47834,2.47771,2.47832,42900000.0
2007-02-16 20:37:00,2.47835,2.47835,2.47768,2.47783,34500000.0
2007-02-16 20:42:00,2.47812,2.47863,2.47787,2.47825,35100000.0
2007-02-16 20:43:00,2.47837,2.47885,2.47821,2.47867,35100000.0
2007-02-16 20:44:00,2.47847,2.47868,2.47805,2.47811,31200000.0
2007-02-16 20:45:00,2.47839,2.47901,2.47835,2.47859,27300000.0
2007-02-16 20:46:00,2.47826,2.47884,2.47825,2.47864,35100000.0
2007-02-16 20:47:00,2.47838,2.47881,2.47809,2.47841,30900000.0
2007-02-16 20:48:00,2.47785,2.47848,2.47758,2.47803,35100000.0
2007-02-16 20:50:00,2.47832,2.47852,2.4779,2.4779,31200000.0
2007-02-16 20:51:00,2.47805,2.47829,2.47765,2.47794,31200000.0
2007-02-16 20:52:00,2.47755,2.47829,2.47755,2.47814,42900000.0
2007-02-16 20:53:00,2.47784,2.47828,2.47748,2.47783,31200000.0
2007-02-16 20:54:00,2.47799,2.47851,2.47799,2.47847,26000000.0
2007-02-16 20:57:00,2.4782,2.47873,2.47802,2.47848,27300000.0
2007-02-16 20:59:00,2.47833,2.47867,2.47815,2.4784,31200000.0
2007-02-16 21:00:00,2.47867,2.47867,2.47802,2.47817,42900000.0
2007-02-16 21:03:00,2.47837,2.47893,2.4781,2.47861,39000000.0
2007-02-16 21:04:00,2.4775,2.47901,2.4775,2.47869,23400000.0
2007-02-16 21:05:00,2.47827,2.47897,2.47806,2.47897,31200000.0
2007-02-16 21:07:00,2.47858,2.47883,2.4782,2.47837,27300000.0
2007-02-16 21:08:00,2.47885,2.47895,2.47844,2.47849,27300000.0
2007-02-16 21:09:00,2.4788,2.4792,2.4786,2.479,35100000.0
2007-02-16 21:10:00,2.47869,2.47896,2.47845,2.47896,27300000.0
2007-02-16 21:11:00,2.4785,2.47882,2.47791,2.47855,27300000.0
2007-02-16 21:12:00,2.47818,2.47874,2.47816,2.47872,31200000.0
2007-02-16 21:13:00,2.47865,2.4792,2.47853,2.4792,27300000.0
2007-02-16 21:15:00,2.47855,2.47911,2.47855,2.4791,42900000.0
2007-02-16 21:16:00,2.47881,2.47908,2.47829,2.47872,31200000.0
2007-02-16 21:18:00,2.47816,2.47895,2.47816,2.47895,27300000.0
2007-02-16 21:19:00,2.47897,2.47897,2.47802,2.47818,27300000.0
2007-02-16 21:20:00,2.478,2.47861,2.47787,2.47859,31200000.0
2007-02-16 21:22:00,2.47837,2.47909,2.47836,2.47909,148200000.0
2007-02-16 21:23:00,2.47884,2.47927,2.47865,2.47891,66000000.0
2007-02-16 21:24:00,2.47833,2.47889,2.47805,2.47889,42900000.0
2007-02-16 21:25:00,2.47852,2.47887,2.47809,2.47819,42900000.0
2007-02-16 21:26:00,2.47826,2.47867,2.47807,2.47837,62400000.0
2007-02-16 21:27:00,2.47818,2.47861,2.47776,2.47796,97500000.0
2007-02-16 21:29:00,2.47803,2.4783,2.47764,2.47791,35100000.0
2007-02-16 21:30:00,2.4781,2.4781,2.47751,2.47775,81600000.0
2007-02-16 21:32:00,2.47767,2.47839,2.47767,2.47839,31200000.0
2007-02-16 21:33:00,2.47807,2.47839,2.47777,2.47811,42900000.0
2007-02-16 21:34:00,2.47761,2.47811,2.47737,2.47811,31200000.0
2007-02-16 21:35:00,2.47752,2.47806,2.47734,2.47762,27000000.0
2007-02-16 21:36:00,2.47742,2.47781,2.47708,2.47781,38700000.0
2007-02-16 21:37:00,2.47749,2.47749,2.47682,2.47707,31200000.0
2007-02-16 21:38:00,2.47656,2.47719,2.47628,2.47719,31200000.0
2007-02-16 21:39:00,2.47697,2.47727,2.4767,2.47721,31200000.0
2007-02-16 21:41:00,2.47702,2.47769,2.47698,2.47743,26000000.0
2007-02-16 21:43:00,2.47725,2.47776,2.47725,2.47773,27000000.0
2007-02-16 21:44:00,2.47725,2.4777,2.47702,2.47736,124500000.0
2007-02-16 21:46:00,2.4771,2.47768,2.47697,2.47761,31200000.0
2007-02-16 21:47:00,2.47749,2.47749,2.47683,2.47747,66300000.0
2007-02-16 21:48:00,2.47741,2.47778,2.47709,2.47729,27000000.0
2007-02-16 21:50:00,2.47788,2.47792,2.47734,2.47741,50700000.0
2007-02-16 21:52:00,2.47757,2.47789,2.47728,2.4777,27300000.0
2007-02-16 21:53:00,2.47718,2.47755,2.47697,2.47727,33500000.0
2007-02-16 21:55:00,2.47712,2.47771,2.47712,2.47771,70200000.0
2007-02-16 21:56:00,2.47731,2.47786,2.47731,2.47783,77700000.0
2007-02-16 21:57:00,2.4774,2.47771,2.47708,2.47755,34800000.0
2007-02-16 21:59:00,2.47715,2.47745,2.4767,2.47707,26000000.0
2007-02-16 22:00:00,2.47675,2.47716,2.4765,2.47677,39000000.0
2007-02-16 22:01:00,2.47655,2.47712,2.47653,2.47701,31200000.0
2007-02-16 22:02:00,2.47661,2.47734,2.47647,2.47686,144000000.0
2007-02-16 22:05:00,2.47688,2.4774,2.47686,2.47712,39000000.0
2007-02-16 22:06:00,2.47699,2.47769,2.47699,2.47747,39000000.0
2007-02-16 22:07:00,2.47756,2.47774,2.47679,2.47725,39000000.0
2007-02-16 22:08:00,2.47704,2.47768,2.47702,2.47734,27300000.0
2007-02-16 22:09:00,2.47723,2.47775,2.47704,2.4775,27300000.0
2007-02-16 22:10:00,2.47717,2.4776,2.47666,2.47693,41600000.0
2007-02-16 22:13:00,2.47699,2.47728,2.47655,2.47696,27300000.0
2007-02-16 22:14:00,2.47707,2.4774,2.47675,2.47691,26000000.0
2007-02-16 22:15:00,2.4768,2.47726,2.47663,2.47699,31200000.0
2007-02-16 22:17:00,2.47687,2.47733,2.4766,2.47693,54600000.0
2007-02-16 22:18:00,2.47707,2.47745,2.47687,2.47732,35100000.0
2007-02-16 22:20:00,2.47688,2.47748,2.47659,2.47705,54600000.0
2007-02-16 22:22:00,2.47761,2.47762,2.47688,2.47688,54600000.0
2007-02-16 22:24:00,2.47739,2.47771,2.47711,2.47753,22100000.0
2007-02-16 22:25:00,2.47721,2.4776,2.47694,2.47723,27000000.0
2007-02-16 22:27:00,2.47678,2.4773,2.47654,2.47691,81900000.0
2007-02-16 22:28:00,2.47733,2.47742,2.47671,2.47671,35100000.0
2007-02-16 22:30:00,2.47748,2.47748,2.47688,2.47688,26000000.0
2007-02-16 22:31:00,2.47675,2.47724,2.47639,2.4767,85800000.0
2007-02-16 22:32:00,2.47669,2.47712,2.47649,2.47688,42600000.0
2007-02-16 22:33:00,2.47704,2.47712,2.47635,2.4764,132300000.0
2007-02-16 22:34:00,2.47672,2.477,2.47649,2.477,11700000.0
2007-02-16 22:36:00,2.47675,2.47686,2.47628,2.4766,27000000.0
2007-02-16 22:37:00,2.47674,2.47715,2.47644,2.47715,30900000.0
2007-02-16 22:39:00,2.47717,2.47717,2.47656,2.47656,27300000.0
2007-02-16 22:41:00,2.47678,2.47734,2.47678,2.4771,30900000.0
2007-02-16 22:42:00,2.47716,2.47718,2.47642,2.47642,96900000.0
2007-02-16 22:43:00,2.47665,2.47705,2.47601,2.47657,27300000.0
2007-02-16 22:44:00,2.47686,2.47708,2.47655,2.47666,31200000.0
2007-02-16 22:45:00,2.47647,2.47706,2.47641,2.47706,27300000.0
2007-02-16 22:46:00,2.47649,2.47706,2.47643,2.47683,38400000.0
2007-02-16 22:47:00,2.4765,2.47681,2.47628,2.47646,31200000.0
2007-02-16 22:48:00,2.47653,2.477,2.47647,2.47663,27300000.0
2007-02-16 22:49:00,2.477,2.47709,2.47657,2.47686,27000000.0
2007-02-16 22:50:00,2.47727,2.47727,2.47674,2.47674,27300000.0
2007-02-16 22:52:00,2.47679,2.47687,2.47607,2.47607,31200000.0
2007-02-16 22:53:00,2.47656,2.47692,2.47627,2.47668,27000000.0
2007-02-16 22:56:00,2.47609,2.47687,2.47605,2.47671,101100000.0
2007-02-16 22:57:00,2.47655,2.47694,2.47637,2.47668,35100000.0
2007-02-16 22:58:00,2.47711,2.4773,2.47674,2.47698,42900000.0
2007-02-16 22:59:00,2.47674,2.47718,2.47638,2.47675,46800000.0
2007-02-16 23:00:00,2.47701,2.47734,2.4767,2.47684,27300000.0
2007-02-16 23:01:00,2.47645,2.47743,2.47645,2.47743,27300000.0
2007-02-16 23:04:00,2.47694,2.47744,2.47659,2.47697,27300000.0
2007-02-16 23:06:00,2.47768,2.47768,2.47683,2.47717,31200000.0
2007-02-16 23:07:00,2.47728,2.47728,2.47603,2.47603,31200000.0
2007-02-16 23:08:00,2.47676,2.47731,2.47665,2.47729,35100000.0
2007-02-16 23:10:00,2.47685,2.47717,2.47627,2.4766,31200000.0
2007-02-16 23:11:00,2.47681,2.47759,2.47674,2.47726,27300000.0
2007-02-16 23:13:00,2.47764,2.47801,2.47721,2.4777,27300000.0
2007-02-16 23:14:00,2.47745,2.47801,2.47737,2.47775,27300000.0
2007-02-16 23:15:00,2.47771,2.47825,2.47723,2.47757,35100000.0
2007-02-16 23:16:00,2.47713,2.47754,2.47682,2.47749,50700000.0
2007-02-16 23:17:00,2.4775,2.47797,2.47734,2.47797,27300000.0
2007-02-16 23:18:00,2.47737,2.47797,2.47731,2.47774,27300000.0
2007-02-16 23:19:00,2.47747,2.47778,2.4771,2.47732,35100000.0
2007-02-16 23:20:00,2.47743,2.47774,2.47724,2.47731,27000000.0
2007-02-16 23:21:00,2.47714,2.47761,2.47702,2.47744,42900000.0
2007-02-16 23:23:00,2.47736,2.47785,2.47708,2.47708,27000000.0
2007-02-16 23:24:00,2.47747,2.47784,2.47714,2.47733,31200000.0
2007-02-16 23:25:00,2.47763,2.47763,2.47711,2.47711,31200000.0
2007-02-16 23:26:00,2.47695,2.47737,2.47659,2.47691,27300000.0
2007-02-16 23:28:00,2.47734,2.47734,2.47677,2.4768,27300000.0
2007-02-16 23:29:00,2.47663,2.47709,2.47604,2.47625,57900000.0
2007-02-16 23:30:00,2.47651,2.4767,2.47593,2.47637,42600000.0
2007-02-16 23:31:00,2.4765,2.47707,2.47635,2.47682,27300000.0
2007-02-16 23:32:00,2.47681,2.4771,2.47635,2.47679,35100000.0
2007-02-16 23:33:00,2.47644,2.47682,2.47623,2.47656,35100000.0
2007-02-16 23:34:00,2.47647,2.47703,2.47637,2.47673,23400000.0
2007-02-16 23:35:00,2.47698,2.47744,2.47681,2.47695,42900000.0
2007-02-16 23:36:00,2.47724,2.47768,2.47703,2.47723,31200000.0
2007-02-16 23:37:00,2.47692,2.47743,2.47639,2.47645,27300000.0
2007-02-16 23:38:00,2.47752,2.47763,2.47675,2.47678,62400000.0
2007-02-16 23:39:00,2.47736,2.4776,2.47692,2.47746,39000000.0
2007-02-16 23:40:00,2.47739,2.47769,2.47718,2.4775,42900000.0
2007-02-16 23:41:00,2.4775,2.47758,2.47713,2.47733,29900000.0
2007-02-16 23:43:00,2.47725,2.47779,2.47724,2.47777,27300000.0
2007-02-16 23:44:00,2.47728,2.47783,2.47707,2.47776,27000000.0
2007-02-16 23:45:00,2.47737,2.47764,2.47702,2.47756,35100000.0
2007-02-16 23:49:00,2.47734,2.47764,2.47704,2.47727,38700000.0
2007-02-16 23:51:00,2.4774,2.47744,2.47691,2.47735,27300000.0
2007-02-16 23:52:00,2.4767,2.47729,2.47602,2.47632,27300000.0
2007-02-16 23:54:00,2.47737,2.4777,2.47701,2.47732,39000000.0
2007-02-16 23:55:00,2.47725,2.47729,2.47677,2.47683,39000000.0
2007-02-16 23:56:00,2.4768,2.4768,2.47517,2.47517,31200000.0
2007-02-19 00:10:00,2.47735,2.48085,2.47713,2.47991,31200000.0
2007-02-19 00:11:00,2.48062,2.48112,2.48017,2.48078,31200000.0
2007-02-19 00:12:00,2.48095,2.48127,2.48068,2.48096,24700000.0
2007-02-19 00:13:00,2.48103,2.48125,2.48063,2.48087,19500000.0
2007-02-19 00:14:00,2.48122,2.48141,2.48071,2.48102,31200000.0
2007-02-19 00:15:00,2.48158,2.48158,2.48105,2.48127,23100000.0
2007-02-19 00:16:00,2.48083,2.48142,2.48021,2.48053,31200000.0
2007-02-19 00:17:00,2.48065,2.48079,2.47983,2.47983,31200000.0
2007-02-19 00:18:00,2.48109,2.48123,2.48049,2.4808,27300000.0
2007-02-19 00:19:00,2.48094,2.48121,2.48067,2.48081,38700000.0
2007-02-19 00:23:00,2.48088,2.48158,2.48058,2.48095,31200000.0
2007-02-19 00:24:00,2.48124,2.4822,2.48113,2.48189,39000000.0
2007-02-19 00:25:00,2.48199,2.48238,2.48154,2.48172,27300000.0
2007-02-19 00:26:00,2.48151,2.48151,2.48037,2.48071,27300000.0
2007-02-19 00:28:00,2.4816,2.48212,2.48112,2.48191,39000000.0
2007-02-19 00:29:00,2.48182,2.48241,2.48178,2.48241,19500000.0
2007-02-19 00:30:00,2.48204,2.48253,2.48197,2.48215,39000000.0
2007-02-19 00:31:00,2.4819,2.48224,2.48157,2.48175,35100000.0
2007-02-19 00:32:00,2.4817,2.48223,2.48145,2.48223,27000000.0
2007-02-19 00:33:00,2.48177,2.48234,2.48141,2.48214,31200000.0
2007-02-19 00:34:00,2.48227,2.48243,2.48189,2.48195,31200000.0
2007-02-19 00:35:00,2.48196,2.48237,2.48151,2.48188,27300000.0
2007-02-19 00:36:00,2.48208,2.48208,2.48144,2.48164,42900000.0
2007-02-19 00:37:00,2.48147,2.48179,2.48099,2.48145,31200000.0
2007-02-19 00:38:00,2.48143,2.4823,2.48126,2.48181,35100000.0
2007-02-19 00:39:00,2.48246,2.48246,2.48169,2.4819,34800000.0
2007-02-19 00:41:00,2.48179,2.48214,2.48148,2.48169,38700000.0
2007-02-19 00:42:00,2.4818,2.48185,2.48117,2.48151,78000000.0
2007-02-19 00:43:00,2.48092,2.4814,2.48058,2.48073,39000000.0
2007-02-19 00:44:00,2.48102,2.48152,2.48064,2.4809,31200000.0
2007-02-19 00:45:00,2.48138,2.4818,2.48096,2.48166,35100000.0
2007-02-19 00:46:00,2.48186,2.48191,2.48116,2.48143,42600000.0
2007-02-19 00:47:00,2.48148,2.48148,2.48007,2.48043,19500000.0
2007-02-19 00:48:00,2.48065,2.48135,2.48052,2.48075,39000000.0
2007-02-19 00:50:00,2.48058,2.48113,2.48057,2.48101,66300000.0
2007-02-19 00:51:00,2.48093,2.48109,2.48015,2.48015,27300000.0
2007-02-19 00:52:00,2.48039,2.48091,2.47966,2.48002,53000000.0
2007-02-19 00:54:00,2.4809,2.48098,2.48031,2.48068,31200000.0
2007-02-19 00:55:00,2.48062,2.48125,2.48022,2.48059,31200000.0
2007-02-19 00:56:00,2.48065,2.48109,2.48036,2.48068,69900000.0
2007-02-19 00:57:00,2.48067,2.48125,2.48006,2.48125,46800000.0
2007-02-19 00:58:00,2.48157,2.4818,2.48095,2.48147,42600000.0
2007-02-19 00:59:00,2.48083,2.48197,2.48083,2.48196,116700000.0
2007-02-19 01:00:00,2.48098,2.48195,2.48084,2.48195,156000000.0
2007-02-19 01:01:00,2.4815,2.48196,2.4813,2.48152,27300000.0
2007-02-19 01:02:00,2.48124,2.48176,2.48078,2.48078,89400000.0
2007-02-19 01:03:00,2.48094,2.48132,2.48051,2.48129,39000000.0
2007-02-19 01:05:00,2.4812,2.48194,2.4812,2.48148,42900000.0
2007-02-19 01:06:00,2.48056,2.48132,2.48044,2.48073,34800000.0
2007-02-19 01:07:00,2.48054,2.48078,2.48,2.48034,30900000.0
2007-02-19 01:08:00,2.48049,2.48066,2.47999,2.48033,27300000.0
2007-02-19 01:09:00,2.48007,2.48064,2.47956,2.47994,27000000.0
2007-02-19 01:11:00,2.47984,2.48012,2.47951,2.47958,31200000.0
2007-02-19 01:12:00,2.47966,2.48003,2.47926,2.47957,35100000.0
2007-02-19 01:13:00,2.47982,2.48031,2.4796,2.47991,27300000.0
2007-02-19 01:14:00,2.48021,2.48036,2.47597,2.47597,42900000.0
2007-02-19 01:15:00,2.47941,2.47978,2.47925,2.47949,26000000.0
2007-02-19 01:16:00,2.47969,2.47982,2.4791,2.47935,27300000.0
2007-02-19 01:17:00,2.47928,2.47958,2.47886,2.47911,35100000.0
2007-02-19 01:18:00,2.47909,2.47941,2.47875,2.47895,31200000.0
2007-02-19 01:20:00,2.47916,2.47944,2.47881,2.47939,30900000.0
2007-02-19 01:21:00,2.47943,2.47952,2.47903,2.47922,27300000.0
2007-02-19 01:22:00,2.47867,2.47901,2.47838,2.47878,42900000.0
2007-02-19 01:23:00,2.47857,2.47861,2.47811,2.4783,26700000.0
2007-02-19 01:24:00,2.47887,2.47911,2.4785,2.47858,31200000.0
2007-02-19 01:25:00,2.47881,2.47933,2.47858,2.47896,34800000.0
2007-02-19 01:26:00,2.47857,2.47897,2.47815,2.47853,50700000.0
2007-02-19 01:28:00,2.47881,2.47936,2.4786,2.47906,27300000.0
2007-02-19 01:30:00,2.4793,2.4793,2.47875,2.47899,35100000.0
2007-02-19 01:32:00,2.47912,2.47989,2.47909,2.47989,74100000.0
2007-02-19 01:33:00,2.47997,2.47998,2.47928,2.47941,42900000.0
2007-02-19 01:34:00,2.47928,2.47996,2.47911,2.47996,58500000.0
2007-02-19 01:35:00,2.47951,2.47991,2.47921,2.4795,31200000.0
2007-02-19 01:36:00,2.47998,2.47998,2.47903,2.47903,42900000.0
2007-02-19 01:37:00,2.4794,2.47987,2.47912,2.47952,22100000.0
2007-02-19 01:39:00,2.47978,2.48021,2.47958,2.48006,27300000.0
2007-02-19 01:42:00,2.48021,2.48097,2.48005,2.48096,42900000.0
2007-02-19 01:43:00,2.48096,2.48096,2.4803,2.4803,27300000.0
2007-02-19 01:44:00,2.4803,2.48059,2.47988,2.47995,39000000.0
2007-02-19 01:45:00,2.47942,2.47999,2.47917,2.47999,46800000.0
2007-02-19 01:46:00,2.47982,2.47982,2.47891,2.47923,27300000.0
2007-02-19 01:47:00,2.47985,2.48053,2.47964,2.47986,30900000.0
2007-02-19 01:48:00,2.47924,2.47965,2.479,2.47918,27300000.0
2007-02-19 01:49:00,2.4794,2.48053,2.47936,2.48016,27300000.0
2007-02-19 01:50:00,2.47993,2.48031,2.47928,2.47962,31200000.0
2007-02-19 01:51:00,2.4802,2.48075,2.48009,2.48039,58500000.0
2007-02-19 01:52:00,2.48053,2.48107,2.48027,2.48047,42900000.0
2007-02-19 01:53:00,2.48073,2.48121,2.47951,2.47995,26000000.0
2007-02-19 01:54:00,2.48,2.48009,2.4796,2.4796,31200000.0
2007-02-19 01:55:00,2.48009,2.48009,2.47909,2.47929,50700000.0
2007-02-19 01:56:00,2.47888,2.47928,2.47838,2.47852,35100000.0
2007-02-19 01:57:00,2.47807,2.47851,2.47803,2.47849,39000000.0
2007-02-19 01:58:00,2.47848,2.47906,2.47829,2.47906,46800000.0
2007-02-19 02:00:00,2.47891,2.47891,2.47829,2.47838,23400000.0
2007-02-19 02:01:00,2.47851,2.47908,2.47809,2.47908,27300000.0
2007-02-19 02:02:00,2.47928,2.47939,2.4788,2.47917,29900000.0
2007-02-19 02:03:00,2.47857,2.4793,2.47851,2.47883,31200000.0
2007-02-19 02:05:00,2.4787,2.47929,2.47847,2.47897,31200000.0
2007-02-19 02:06:00,2.47944,2.47962,2.47898,2.47918,27300000.0
2007-02-19 02:07:00,2.47959,2.47959,2.47906,2.47923,30900000.0
2007-02-19 02:08:00,2.4792,2.47973,2.47905,2.47938,39000000.0
2007-02-19 02:09:00,2.47939,2.47969,2.4789,2.47912,31200000.0
2007-02-19 02:10:00,2.47886,2.47954,2.47886,2.47944,31200000.0
2007-02-19 02:11:00,2.47924,2.47973,2.47898,2.47941,30900000.0
2007-02-19 02:13:00,2.47952,2.4796,2.47911,2.47913,42900000.0
2007-02-19 02:15:00,2.47922,2.47979,2.47892,2.47946,31200000.0
2007-02-19 02:16:00,2.47936,2.47974,2.47891,2.47891,27300000.0
2007-02-19 02:17:00,2.47958,2.47978,2.479,2.47945,31200000.0
2007-02-19 02:19:00,2.47944,2.47995,2.47937,2.47963,27300000.0
2007-02-19 02:20:00,2.4798,2.48005,2.47953,2.48002,27000000.0
2007-02-19 02:21:00,2.48016,2.48044,2.47966,2.47984,27300000.0
2007-02-19 02:22:00,2.47992,2.48048,2.47969,2.48002,24700000.0
2007-02-19 02:23:00,2.48054,2.4806,2.47974,2.47974,35100000.0
2007-02-19 02:24:00,2.48053,2.48053,2.48001,2.48023,25700000.0
2007-02-19 02:25:00,2.48017,2.4807,2.4797,2.48058,35100000.0
2007-02-19 02:26:00,2.48047,2.481,2.48031,2.481,27300000.0
2007-02-19 02:27:00,2.48047,2.48101,2.48013,2.48037,38700000.0
2007-02-19 02:28:00,2.47989,2.48016,2.47926,2.4793,27300000.0
2007-02-19 02:29:00,2.47905,2.47916,2.47856,2.47859,35100000.0
2007-02-19 02:30:00,2.4787,2.47924,2.47864,2.47907,31200000.0
2007-02-19 02:31:00,2.47923,2.47946,2.47883,2.47905,27300000.0
2007-02-19 02:32:00,2.47911,2.4796,2.47891,2.4796,31200000.0
2007-02-19 02:33:00,2.47961,2.47992,2.47927,2.47957,42600000.0
2007-02-19 02:34:00,2.47923,2.47966,2.47877,2.47939,31200000.0
2007-02-19 02:35:00,2.4793,2.4794,2.4789,2.47913,31200000.0
2007-02-19 02:36:00,2.47886,2.47943,2.47868,2.47894,31200000.0
2007-02-19 02:37:00,2.47873,2.47886,2.47825,2.47825,27300000.0
2007-02-19 02:38:00,2.47874,2.47875,2.47803,2.47828,39000000.0
2007-02-19 02:39:00,2.47818,2.47892,2.47818,2.47862,31200000.0
2007-02-19 02:40:00,2.47822,2.47822,2.47758,2.47758,42900000.0
2007-02-19 02:41:00,2.47791,2.47835,2.47744,2.47762,35100000.0
2007-02-19 02:42:00,2.47817,2.47817,2.47736,2.47736,27300000.0
2007-02-19 02:43:00,2.47748,2.47809,2.47737,2.47809,27300000.0
2007-02-19 02:44:00,2.47749,2.47807,2.47738,2.47765,27300000.0
2007-02-19 02:45:00,2.47759,2.47782,2.47714,2.47724,34800000.0
2007-02-19 02:47:00,2.47714,2.47714,2.47636,2.47654,27300000.0
2007-02-19 02:48:00,2.47676,2.47702,2.47644,2.47686,27300000.0
2007-02-19 02:49:00,2.47667,2.47706,2.47631,2.47687,27300000.0
2007-02-19 02:50:00,2.47638,2.47674,2.476,2.47628,27300000.0
2007-02-19 02:51:00,2.4761,2.47659,2.47594,2.47625,31200000.0
2007-02-19 02:52:00,2.47647,2.47706,2.47628,2.47672,27300000.0
2007-02-19 02:53:00,2.4772,2.47747,2.47662,2.47662,35100000.0
2007-02-19 02:54:00,2.47666,2.47742,2.4764,2.47735,31200000.0
2007-02-19 02:55:00,2.47753,2.47822,2.47745,2.47786,27300000.0
2007-02-19 02:56:00,2.47827,2.47851,2.47462,2.47462,27300000.0
2007-02-19 02:57:00,2.4782,2.47847,2.47792,2.47812,31200000.0
2007-02-19 02:58:00,2.47786,2.47845,2.47784,2.47828,27000000.0
2007-02-19 02:59:00,2.47793,2.47843,2.47752,2.47812,38700000.0
2007-02-19 03:01:00,2.47806,2.47847,2.47789,2.47821,30900000.0
2007-02-19 03:02:00,2.47778,2.47848,2.47778,2.47848,31200000.0
2007-02-19 03:04:00,2.47802,2.47831,2.47777,2.47818,24700000.0
2007-02-19 03:05:00,2.47797,2.47841,2.47743,2.47839,29600000.0
2007-02-19 03:06:00,2.47823,2.47849,2.47788,2.47849,35100000.0
2007-02-19 03:08:00,2.47807,2.47844,2.47781,2.47844,27300000.0
2007-02-19 03:12:00,2.4785,2.47875,2.4781,2.4781,31200000.0
2007-02-19 03:13:00,2.47798,2.47798,2.47723,2.47765,27000000.0
2007-02-19 03:14:00,2.47728,2.47769,2.47695,2.47725,39000000.0
2007-02-19 03:15:00,2.47694,2.47747,2.4769,2.47718,26700000.0
2007-02-19 03:16:00,2.47752,2.47754,2.47697,2.47729,35100000.0
2007-02-19 03:17:00,2.47735,2.47777,2.47722,2.4775,30900000.0
2007-02-19 03:18:00,2.47756,2.4779,2.47725,2.47747,27000000.0
2007-02-19 03:19:00,2.47722,2.47767,2.47708,2.4773,42900000.0
2007-02-19 03:20:00,2.47727,2.47764,2.47697,2.47715,19500000.0
2007-02-19 03:21:00,2.47744,2.47768,2.47698,2.47727,42900000.0
2007-02-19 03:23:00,2.47755,2.47755,2.47676,2.47701,27300000.0
2007-02-19 03:24:00,2.47699,2.47746,2.47682,2.47706,35100000.0
2007-02-19 03:25:00,2.47729,2.47758,2.47697,2.47699,31200000.0
2007-02-19 03:26:00,2.47775,2.47787,2.47734,2.4774,27300000.0
2007-02-19 03:27:00,2.47753,2.47781,2.47725,2.47773,34800000.0
2007-02-19 03:28:00,2.4777,2.47792,2.47723,2.47747,31200000.0
2007-02-19 03:29:00,2.47789,2.4782,2.47746,2.47748,30900000.0
2007-02-19 03:30:00,2.47767,2.4779,2.47707,2.47759,27300000.0
2007-02-19 03:31:00,2.47801,2.47801,2.47707,2.47725,39000000.0
2007-02-19 03:32:00,2.47743,2.47783,2.47721,2.47749,27000000.0
2007-02-19 03:33:00,2.47756,2.47795,2.47735,2.47751,39000000.0
2007-02-19 03:34:00,2.47723,2.47779,2.47713,2.47735,30900000.0
2007-02-19 03:35:00,2.47754,2.47754,2.47694,2.47716,38700000.0
2007-02-19 03:36:00,2.47745,2.4778,2.47712,2.47758,27000000.0
2007-02-19 03:40:00,2.4774,2.47771,2.47713,2.47761,27000000.0
2007-02-19 03:41:00,2.47733,2.47756,2.4771,2.47716,27300000.0
2007-02-19 03:42:00,2.47694,2.47777,2.47693,2.47777,31200000.0
2007-02-19 03:44:00,2.47799,2.47812,2.47728,2.4778,24700000.0
2007-02-19 03:45:00,2.4779,2.47824,2.4777,2.47786,27000000.0
2007-02-19 03:46:00,2.47794,2.47796,2.47747,2.47747,27300000.0
2007-02-19 03:48:00,2.47695,2.47782,2.47695,2.47752,26700000.0
2007-02-19 03:51:00,2.47758,2.47807,2.4774,2.47772,42900000.0
2007-02-19 03:52:00,2.478,2.478,2.47725,2.47727,31200000.0
2007-02-19 03:53:00,2.47747,2.47776,2.47711,2.4774,27300000.0
2007-02-19 03:55:00,2.47788,2.47813,2.47733,2.478,39000000.0
2007-02-19 03:56:00,2.47762,2.47793,2.4773,2.4775,27300000.0
2007-02-19 03:57:00,2.47775,2.47812,2.47747,2.4778,27000000.0
2007-02-19 03:58:00,2.47795,2.47861,2.47795,2.47861,31200000.0
2007-02-19 03:59:00,2.47816,2.47864,2.4779,2.47824,27300000.0
2007-02-19 04:00:00,2.47821,2.47856,2.47799,2.47804,27300000.0
2007-02-19 04:01:00,2.47815,2.47854,2.47782,2.47803,38700000.0
2007-02-19 04:02:00,2.47858,2.47873,2.47819,2.47819,24700000.0
2007-02-19 04:03:00,2.47825,2.47862,2.47811,2.47861,27300000.0
2007-02-19 04:04:00,2.4786,2.47863,2.47796,2.47813,27300000.0
2007-02-19 04:05:00,2.47846,2.4788,2.47819,2.4788,31200000.0
2007-02-19 04:06:00,2.47827,2.47857,2.47793,2.47819,42900000.0
2007-02-19 04:07:00,2.47829,2.47879,2.47639,2.47849,27300000.0
2007-02-19 04:09:00,2.47814,2.47858,2.47769,2.47826,27300000.0
2007-02-19 04:10:00,2.47874,2.47905,2.47847,2.47881,27300000.0
2007-02-19 04:11:00,2.47827,2.47896,2.47825,2.47859,27300000.0
2007-02-19 04:12:00,2.47864,2.47909,2.47859,2.47859,18200000.0
2007-02-19 04:14:00,2.47851,2.47879,2.47821,2.47847,18200000.0
2007-02-19 04:15:00,2.47799,2.47864,2.47575,2.47839,27300000.0
2007-02-19 04:16:00,2.47812,2.47866,2.47792,2.47832,27300000.0
2007-02-19 04:17:00,2.47858,2.4787,2.47809,2.47842,27300000.0
2007-02-19 04:18:00,2.47815,2.47864,2.47774,2.47827,31200000.0
2007-02-19 04:20:00,2.47823,2.47839,2.4777,2.47791,31200000.0
2007-02-19 04:21:00,2.47804,2.47836,2.47783,2.47803,31200000.0
2007-02-19 04:26:00,2.47794,2.47827,2.47768,2.47818,42900000.0
2007-02-19 04:28:00,2.47812,2.47863,2.47794,2.47835,34500000.0
2007-02-19 04:29:00,2.47821,2.47855,2.47775,2.47822,31200000.0
2007-02-19 04:30:00,2.47842,2.47904,2.47836,2.47864,31200000.0
2007-02-19 04:31:00,2.47774,2.47859,2.4775,2.47816,27300000.0
2007-02-19 04:32:00,2.47889,2.47922,2.47858,2.47893,27300000.0
2007-02-19 04:33:00,2.47914,2.47914,2.47842,2.47842,30900000.0
2007-02-19 04:34:00,2.47899,2.47923,2.47834,2.47898,35100000.0
2007-02-19 04:35:00,2.47919,2.47948,2.47898,2.47907,27000000.0
2007-02-19 04:36:00,2.47903,2.47942,2.47853,2.47895,27300000.0
2007-02-19 04:37:00,2.47949,2.47993,2.47911,2.47963,31200000.0
2007-02-19 04:38:00,2.47964,2.47964,2.479,2.47911,20800000.0
2007-02-19 04:40:00,2.47924,2.47976,2.47922,2.47966,35100000.0
2007-02-19 04:41:00,2.479,2.47948,2.4789,2.47939,26000000.0
2007-02-19 04:42:00,2.47896,2.47923,2.47875,2.47917,24700000.0
2007-02-19 04:43:00,2.47926,2.4796,2.47872,2.4793,42900000.0
2007-02-19 04:44:00,2.47927,2.47953,2.47895,2.47914,31200000.0
2007-02-19 04:45:00,2.47923,2.47978,2.47923,2.47967,27300000.0
2007-02-19 04:46:00,2.47997,2.47997,2.47905,2.47925,27000000.0
2007-02-19 04:48:00,2.47926,2.47992,2.47926,2.47991,42900000.0
2007-02-19 04:49:00,2.47989,2.48034,2.47972,2.47989,39000000.0
2007-02-19 04:51:00,2.47972,2.48003,2.47949,2.47968,30900000.0
2007-02-19 04:52:00,2.47966,2.4801,2.47945,2.47969,27300000.0
2007-02-19 04:53:00,2.47949,2.47949,2.47886,2.47886,27000000.0
2007-02-19 04:54:00,2.47932,2.47998,2.47932,2.47998,31200000.0
2007-02-19 04:55:00,2.48027,2.48071,2.47998,2.48041,39000000.0
2007-02-19 04:56:00,2.4802,2.48054,2.47987,2.48022,31200000.0
2007-02-19 04:57:00,2.4803,2.48077,2.47985,2.48027,31200000.0
2007-02-19 04:58:00,2.48092,2.48146,2.48079,2.48135,31200000.0
2007-02-19 04:59:00,2.48159,2.48208,2.48145,2.48173,42900000.0
2007-02-19 05:00:00,2.48187,2.48187,2.48128,2.48155,31200000.0
2007-02-19 05:01:00,2.48143,2.48143,2.48078,2.48099,27300000.0
2007-02-19 05:02:00,2.48107,2.48107,2.48026,2.4805,28600000.0
2007-02-19 05:03:00,2.47986,2.47991,2.4793,2.47959,27300000.0
2007-02-19 05:04:00,2.47923,2.47981,2.47886,2.47915,31200000.0
2007-02-19 05:05:00,2.47907,2.47932,2.47871,2.47888,27300000.0
2007-02-19 05:06:00,2.47881,2.47932,2.47873,2.47914,34800000.0
2007-02-19 05:07:00,2.47912,2.4796,2.47883,2.47932,31200000.0
2007-02-19 05:08:00,2.47988,2.47988,2.47923,2.47954,27300000.0
2007-02-19 05:09:00,2.47964,2.47964,2.47879,2.47894,27300000.0
2007-02-19 05:10:00,2.47906,2.4798,2.47902,2.4795,31200000.0
2007-02-19 05:11:00,2.47951,2.4799,2.47938,2.47955,39000000.0
2007-02-19 05:12:00,2.47883,2.47962,2.47883,2.47941,35100000.0
2007-02-19 05:13:00,2.47918,2.47966,2.47868,2.47927,42600000.0
2007-02-19 05:16:00,2.47931,2.47973,2.47866,2.47973,27000000.0
2007-02-19 05:18:00,2.47955,2.47984,2.47908,2.47921,27300000.0
2007-02-19 05:19:00,2.47948,2.47965,2.4791,2.47917,27000000.0
2007-02-19 05:22:00,2.47968,2.47968,2.47901,2.47918,31200000.0
2007-02-19 05:23:00,2.47933,2.47969,2.47876,2.47897,27300000.0
2007-02-19 05:24:00,2.47868,2.47918,2.47848,2.47915,39000000.0
2007-02-19 05:25:00,2.47862,2.47952,2.47862,2.47952,27300000.0
2007-02-19 05:26:00,2.47932,2.47961,2.47861,2.47894,31200000.0
2007-02-19 05:27:00,2.47859,2.47909,2.47782,2.47798,42600000.0
2007-02-19 05:28:00,2.4783,2.47856,2.47801,2.47805,27300000.0
2007-02-19 05:29:00,2.47861,2.47887,2.47832,2.4785,31200000.0
2007-02-19 05:30:00,2.47897,2.47925,2.47841,2.47874,30900000.0
2007-02-19 05:31:00,2.47862,2.47891,2.47829,2.47859,31200000.0
2007-02-19 05:32:00,2.47863,2.47905,2.47848,2.47903,39000000.0
2007-02-19 05:34:00,2.47875,2.47906,2.47854,2.479,31200000.0
2007-02-19 05:35:00,2.47847,2.47901,2.47663,2.47855,27300000.0
2007-02-19 05:36:00,2.4786,2.47894,2.47832,2.47894,34800000.0
2007-02-19 05:37:00,2.47864,2.47893,2.47669,2.47852,31200000.0
2007-02-19 05:38:00,2.47853,2.47888,2.47821,2.47845,23400000.0
2007-02-19 05:39:00,2.47874,2.47874,2.47815,2.47836,27300000.0
2007-02-19 05:40:00,2.47824,2.47861,2.47802,2.47826,27300000.0
2007-02-19 05:41:00,2.47833,2.47918,2.47796,2.47862,30900000.0
2007-02-19 05:42:00,2.47857,2.47921,2.47834,2.47849,42900000.0
2007-02-19 05:43:00,2.47841,2.47872,2.47822,2.47847,27300000.0
2007-02-19 05:44:00,2.47821,2.47882,2.47818,2.47882,27300000.0
2007-02-19 05:45:00,2.47868,2.4789,2.47814,2.47814,27300000.0
2007-02-19 05:47:00,2.47845,2.47878,2.4781,2.4785,27300000.0
2007-02-19 05:48:00,2.47846,2.47861,2.47803,2.47803,27300000.0
2007-02-19 05:49:00,2.47825,2.47857,2.47789,2.47807,27300000.0
2007-02-19 05:51:00,2.47799,2.47863,2.47781,2.47833,38700000.0
2007-02-19 05:52:00,2.47856,2.47856,2.47798,2.47825,39000000.0
2007-02-19 05:53:00,2.47839,2.47864,2.47801,2.47819,30900000.0
2007-02-19 05:54:00,2.47821,2.47821,2.47735,2.47735,31200000.0
2007-02-19 05:55:00,2.47794,2.47825,2.4775,2.47777,38700000.0
2007-02-19 05:58:00,2.47777,2.47811,2.47749,2.47776,27000000.0
2007-02-19 05:59:00,2.47789,2.47856,2.47746,2.47839,31200000.0
2007-02-19 06:01:00,2.47828,2.47843,2.47792,2.47792,31200000.0
2007-02-19 06:02:00,2.47846,2.47856,2.47776,2.47797,27300000.0
2007-02-19 06:03:00,2.47795,2.47847,2.47765,2.47847,39000000.0
2007-02-19 06:04:00,2.47794,2.47865,2.47786,2.47824,31200000.0
2007-02-19 06:05:00,2.47828,2.47872,2.47765,2.47824,27300000.0
2007-02-19 06:06:00,2.47847,2.47877,2.47817,2.47845,31200000.0
2007-02-19 06:10:00,2.47821,2.47905,2.47821,2.47891,27300000.0
2007-02-19 06:11:00,2.47865,2.47912,2.47851,2.47883,31200000.0
2007-02-19 06:12:00,2.47887,2.47909,2.47846,2.47863,31200000.0
2007-02-19 06:13:00,2.47908,2.47908,2.47832,2.47857,42900000.0
2007-02-19 06:16:00,2.47823,2.47868,2.47766,2.47801,27300000.0
2007-02-19 06:17:00,2.478,2.47836,2.47764,2.47835,27300000.0
2007-02-19 06:18:00,2.47868,2.47894,2.47836,2.47842,25700000.0
2007-02-19 06:19:00,2.47894,2.47894,2.478,2.47856,42300000.0
2007-02-19 06:20:00,2.47864,2.47871,2.47805,2.47825,39000000.0
2007-02-19 06:21:00,2.47871,2.47919,2.47858,2.4789,27300000.0
2007-02-19 06:22:00,2.47901,2.47955,2.47893,2.47923,27300000.0
2007-02-19 06:23:00,2.47933,2.48011,2.47933,2.4801,31200000.0
2007-02-19 06:24:00,2.4804,2.48043,2.47973,2.47996,27300000.0
2007-02-19 06:25:00,2.48003,2.48057,2.47968,2.47997,31200000.0
2007-02-19 06:26:00,2.48012,2.48047,2.47979,2.48033,35100000.0
2007-02-19 06:27:00,2.47997,2.48031,2.47968,2.47985,27300000.0
2007-02-19 06:28:00,2.47983,2.4801,2.47962,2.48001,25700000.0
2007-02-19 06:29:00,2.47969,2.47969,2.47904,2.47904,23400000.0
2007-02-19 06:30:00,2.47934,2.47979,2.479,2.47979,27300000.0
2007-02-19 06:31:00,2.47969,2.47969,2.47899,2.47899,39000000.0
2007-02-19 06:32:00,2.47924,2.47955,2.47891,2.47912,31200000.0
2007-02-19 06:33:00,2.47864,2.47946,2.47825,2.47927,35100000.0
2007-02-19 06:34:00,2.47905,2.47946,2.47889,2.47937,42300000.0
2007-02-19 06:37:00,2.47932,2.47969,2.47913,2.47951,27300000.0
2007-02-19 06:38:00,2.47924,2.47957,2.47887,2.47927,30900000.0
2007-02-19 06:39:00,2.47903,2.47947,2.47893,2.47941,24700000.0
2007-02-19 06:40:00,2.47884,2.47947,2.47884,2.47927,30900000.0
2007-02-19 06:41:00,2.47904,2.47904,2.47834,2.4786,30900000.0
2007-02-19 06:43:00,2.47837,2.47866,2.47799,2.47833,27300000.0
2007-02-19 06:44:00,2.47624,2.47911,2.47505,2.47849,31200000.0
2007-02-19 06:45:00,2.47808,2.47855,2.47784,2.47841,42900000.0
2007-02-19 06:47:00,2.47809,2.47868,2.47809,2.47855,27300000.0
2007-02-19 06:48:00,2.47854,2.47854,2.47784,2.47784,27300000.0
2007-02-19 06:49:00,2.47779,2.4785,2.47751,2.4782,31200000.0
2007-02-19 06:52:00,2.47862,2.47886,2.47806,2.47832,27300000.0
2007-02-19 06:53:00,2.47826,2.47899,2.47825,2.47887,42900000.0
2007-02-19 06:54:00,2.47871,2.47917,2.47854,2.47917,31200000.0
2007-02-19 06:55:00,2.47898,2.47943,2.47891,2.47915,31200000.0
2007-02-19 06:56:00,2.47997,2.48019,2.47954,2.47962,42300000.0
2007-02-19 06:57:00,2.47933,2.48037,2.47933,2.48037,31200000.0
2007-02-19 07:05:00,2.4795,2.47982,2.47923,2.47957,27300000.0
2007-02-19 07:07:00,2.47952,2.47983,2.47917,2.47939,35100000.0
2007-02-19 07:08:00,2.47959,2.47959,2.47872,2.4789,42900000.0
2007-02-19 07:10:00,2.47881,2.4792,2.47859,2.4789,31200000.0
2007-02-19 07:12:00,2.47928,2.47942,2.47879,2.47905,27300000.0
2007-02-19 07:13:00,2.47915,2.47947,2.47873,2.47936,35100000.0
2007-02-19 07:15:00,2.47883,2.4793,2.47849,2.4793,39000000.0
2007-02-19 07:16:00,2.47921,2.47962,2.47892,2.47913,27300000.0
2007-02-19 07:17:00,2.47937,2.47946,2.4788,2.47897,27000000.0
2007-02-19 07:18:00,2.47869,2.47933,2.47869,2.47885,31200000.0
2007-02-19 07:19:00,2.47922,2.47975,2.47915,2.4795,27300000.0
2007-02-19 07:20:00,2.47895,2.47946,2.4784,2.47946,31200000.0
2007-02-19 07:23:00,2.47951,2.4798,2.4791,2.47941,27300000.0
2007-02-19 07:24:00,2.479,2.47946,2.47861,2.47941,30600000.0
2007-02-19 07:25:00,2.47935,2.4797,2.47906,2.47936,27300000.0
2007-02-19 07:26:00,2.47979,2.47979,2.47911,2.47911,27300000.0
2007-02-19 07:27:00,2.47958,2.47976,2.47573,2.47573,31200000.0
2007-02-19 07:29:00,2.47902,2.47945,2.47876,2.47897,30900000.0
2007-02-19 07:30:00,2.47878,2.47945,2.47852,2.47911,30600000.0
2007-02-19 07:32:00,2.47914,2.47943,2.47852,2.47882,31200000.0
2007-02-19 07:34:00,2.47909,2.47945,2.47888,2.47914,31200000.0
2007-02-19 07:36:00,2.47927,2.47979,2.47927,2.47979,31200000.0
2007-02-19 07:38:00,2.47989,2.48014,2.47941,2.47998,31200000.0
2007-02-19 07:39:00,2.47949,2.47976,2.47905,2.47946,39000000.0
2007-02-19 07:40:00,2.4793,2.47985,2.47913,2.47944,35100000.0
2007-02-19 07:41:00,2.47946,2.47999,2.47924,2.47972,39000000.0
2007-02-19 07:42:00,2.47961,2.47996,2.47934,2.47965,31200000.0
2007-02-19 07:44:00,2.4797,2.47999,2.47935,2.47966,31200000.0
2007-02-19 07:46:00,2.47994,2.47994,2.47926,2.47942,31200000.0
2007-02-19 07:47:00,2.47934,2.47989,2.47934,2.47979,27300000.0
2007-02-19 07:48:00,2.47943,2.47972,2.47902,2.47944,31200000.0
2007-02-19 07:49:00,2.47918,2.47962,2.4787,2.47916,31200000.0
2007-02-19 07:50:00,2.47954,2.47959,2.47878,2.47878,35100000.0
2007-02-19 07:51:00,2.47951,2.47958,2.4789,2.4792,31200000.0
2007-02-19 07:52:00,2.47921,2.4798,2.47883,2.47919,30900000.0
2007-02-19 07:53:00,2.47873,2.47914,2.47823,2.47848,35100000.0
2007-02-19 07:54:00,2.47902,2.47902,2.47789,2.47826,42900000.0
2007-02-19 07:55:00,2.4792,2.47964,2.47908,2.4796,31200000.0
2007-02-19 07:56:00,2.47949,2.48006,2.47942,2.47961,31200000.0
2007-02-19 07:57:00,2.479,2.47983,2.479,2.47956,27300000.0
2007-02-19 07:58:00,2.47934,2.47961,2.47905,2.4794,27000000.0
2007-02-19 07:59:00,2.47972,2.47972,2.479,2.47926,27300000.0
2007-02-19 08:00:00,2.47959,2.47983,2.47921,2.47955,27300000.0
2007-02-19 08:01:00,2.47935,2.47983,2.47925,2.47974,42900000.0
2007-02-19 08:02:00,2.47942,2.47969,2.47924,2.47938,35100000.0
2007-02-19 08:03:00,2.47937,2.47984,2.4786,2.47984,35100000.0
2007-02-19 08:05:00,2.47959,2.47994,2.47922,2.47966,27300000.0
2007-02-19 08:08:00,2.47969,2.4801,2.47948,2.47986,27300000.0
2007-02-19 08:10:00,2.47959,2.47983,2.47931,2.47946,34800000.0
2007-02-19 08:11:00,2.47969,2.47969,2.47553,2.47553,27300000.0
2007-02-19 08:12:00,2.47958,2.48003,2.47935,2.48003,30900000.0
2007-02-19 08:13:00,2.47981,2.48008,2.47955,2.47972,27300000.0
2007-02-19 08:14:00,2.47986,2.4801,2.47965,2.47972,31200000.0
2007-02-19 08:16:00,2.47956,2.47999,2.47894,2.47964,42600000.0
2007-02-19 08:17:00,2.47941,2.47975,2.47911,2.47938,27000000.0
2007-02-19 08:18:00,2.47959,2.48058,2.47952,2.48023,30900000.0
2007-02-19 08:19:00,2.48086,2.48109,2.48041,2.48056,31200000.0
2007-02-19 08:20:00,2.48112,2.48118,2.48051,2.48073,39000000.0
2007-02-19 08:21:00,2.48006,2.48123,2.48006,2.48123,27300000.0
2007-02-19 08:22:00,2.48081,2.4811,2.48052,2.48076,27300000.0
2007-02-19 08:25:00,2.48047,2.48117,2.48047,2.48109,35100000.0
2007-02-19 08:26:00,2.48091,2.4811,2.4803,2.4807,27300000.0
2007-02-19 08:27:00,2.48079,2.48119,2.48051,2.48071,31200000.0
2007-02-19 08:28:00,2.48075,2.48096,2.48018,2.48018,30900000.0
2007-02-19 08:30:00,2.48064,2.48075,2.48022,2.48044,31200000.0
2007-02-19 08:32:00,2.48049,2.48085,2.47988,2.48046,42900000.0
2007-02-19 08:33:00,2.48096,2.48204,2.48079,2.48159,30900000.0
2007-02-19 08:34:00,2.48156,2.48225,2.48156,2.48176,35100000.0
2007-02-19 08:35:00,2.482,2.482,2.4812,2.48136,42600000.0
2007-02-19 08:38:00,2.48162,2.48205,2.48121,2.48205,42900000.0
2007-02-19 08:39:00,2.48149,2.48179,2.48095,2.48149,39000000.0
2007-02-19 08:40:00,2.48176,2.48195,2.48119,2.4817,27300000.0
2007-02-19 08:41:00,2.48191,2.48191,2.48112,2.48132,38700000.0
2007-02-19 08:42:00,2.48177,2.48177,2.48021,2.48043,31200000.0
2007-02-19 08:43:00,2.48044,2.48072,2.48022,2.48041,38400000.0
2007-02-19 08:44:00,2.48033,2.48072,2.48005,2.48045,31200000.0
2007-02-19 08:45:00,2.48001,2.48067,2.47976,2.48,42300000.0
2007-02-19 08:46:00,2.47973,2.4802,2.47953,2.47953,32200000.0
2007-02-19 08:47:00,2.47935,2.47973,2.47856,2.47856,31200000.0
2007-02-19 08:48:00,2.47855,2.47911,2.4783,2.47856,27000000.0
2007-02-19 08:49:00,2.47877,2.47889,2.47835,2.47852,27300000.0
2007-02-19 08:51:00,2.47876,2.47893,2.47794,2.47863,27300000.0
2007-02-19 08:52:00,2.47881,2.47923,2.47862,2.47899,30600000.0
2007-02-19 08:53:00,2.47855,2.47921,2.47834,2.47893,38400000.0
2007-02-19 08:54:00,2.47917,2.47956,2.47891,2.47956,42900000.0
2007-02-19 08:56:00,2.47873,2.47946,2.47735,2.47938,31200000.0
2007-02-19 08:57:00,2.47873,2.4791,2.47797,2.47805,31200000.0
2007-02-19 08:58:00,2.47849,2.4789,2.4782,2.4786,27300000.0
2007-02-19 08:59:00,2.47866,2.47893,2.4782,2.47853,30900000.0
2007-02-19 09:00:00,2.4786,2.4786,2.47797,2.47809,27300000.0
2007-02-19 09:01:00,2.4776,2.47804,2.47695,2.47726,27300000.0
2007-02-19 09:02:00,2.47729,2.47809,2.47711,2.47809,31200000.0
2007-02-19 09:03:00,2.47789,2.47824,2.47768,2.47813,39000000.0
2007-02-19 09:05:00,2.47788,2.47788,2.47731,2.47731,31200000.0
2007-02-19 09:06:00,2.47784,2.47837,2.47751,2.47788,35100000.0
2007-02-19 09:07:00,2.47749,2.4783,2.47749,2.4782,27300000.0
2007-02-19 09:08:00,2.4778,2.47825,2.47766,2.47777,35100000.0
2007-02-19 09:09:00,2.47808,2.47824,2.47756,2.47779,27300000.0
2007-02-19 09:10:00,2.47794,2.47832,2.47779,2.47809,31200000.0
2007-02-19 09:11:00,2.47765,2.47823,2.47752,2.47799,27000000.0
2007-02-19 09:12:00,2.47803,2.47816,2.47754,2.47765,35100000.0
2007-02-19 09:13:00,2.47833,2.47839,2.47778,2.47799,27000000.0
2007-02-19 09:14:00,2.47775,2.47842,2.47762,2.47777,27300000.0
2007-02-19 09:15:00,2.47771,2.47775,2.47718,2.47724,27300000.0
2007-02-19 09:16:00,2.47764,2.47798,2.47722,2.47722,31200000.0
2007-02-19 09:17:00,2.47786,2.47813,2.47753,2.47753,27300000.0
2007-02-19 09:18:00,2.47813,2.47821,2.47746,2.47746,31200000.0
2007-02-19 09:19:00,2.47809,2.47809,2.47736,2.47736,42900000.0
2007-02-19 09:20:00,2.47726,2.47783,2.47712,2.47776,31200000.0
2007-02-19 09:21:00,2.47827,2.47842,2.47783,2.47797,27300000.0
2007-02-19 09:22:00,2.47747,2.47875,2.47747,2.47849,27300000.0
2007-02-19 09:23:00,2.47822,2.47871,2.47796,2.47817,27300000.0
2007-02-19 09:24:00,2.47792,2.47905,2.47792,2.47905,42900000.0
2007-02-19 09:25:00,2.47838,2.47942,2.47807,2.47905,31200000.0
2007-02-19 09:26:00,2.47903,2.47951,2.47867,2.47917,41300000.0
2007-02-19 09:27:00,2.47912,2.47944,2.47839,2.47874,42900000.0
2007-02-19 09:28:00,2.47976,2.47987,2.47932,2.4794,31200000.0
2007-02-19 09:29:00,2.47922,2.47961,2.47899,2.47961,31200000.0
2007-02-19 09:30:00,2.47944,2.47945,2.47868,2.47868,27300000.0
2007-02-19 09:31:00,2.47838,2.4793,2.47838,2.4793,27300000.0
2007-02-19 09:32:00,2.47888,2.47921,2.47829,2.4785,27000000.0
2007-02-19 09:33:00,2.47811,2.47889,2.47811,2.47889,31200000.0
2007-02-19 09:34:00,2.4785,2.479,2.47829,2.47855,27300000.0
2007-02-19 09:35:00,2.47782,2.47833,2.47768,2.47818,39000000.0
2007-02-19 09:36:00,2.4782,2.47845,2.47785,2.4782,27300000.0
2007-02-19 09:37:00,2.47776,2.47809,2.47746,2.47764,39000000.0
2007-02-19 09:38:00,2.4783,2.4783,2.47749,2.47749,31200000.0
2007-02-19 09:39:00,2.47795,2.47795,2.47664,2.47664,27300000.0
2007-02-19 09:40:00,2.47628,2.47699,2.47616,2.47679,27300000.0
2007-02-19 09:41:00,2.47663,2.47752,2.47641,2.47752,30900000.0
2007-02-19 09:42:00,2.4775,2.47807,2.47714,2.47727,31200000.0
2007-02-19 09:43:00,2.47893,2.47893,2.47789,2.47789,27300000.0
2007-02-19 09:44:00,2.47772,2.47776,2.4771,2.4771,31200000.0
2007-02-19 09:45:00,2.47728,2.47798,2.47697,2.47745,27300000.0
2007-02-19 09:46:00,2.47824,2.47835,2.47762,2.47778,27300000.0
2007-02-19 09:47:00,2.47741,2.47798,2.4772,2.47798,27300000.0
2007-02-19 09:48:00,2.47756,2.47786,2.47734,2.47754,35100000.0
2007-02-19 09:49:00,2.47762,2.47835,2.47729,2.47795,35100000.0
2007-02-19 09:50:00,2.478,2.47827,2.4778,2.47801,31200000.0
2007-02-19 09:51:00,2.47835,2.47843,2.47785,2.47785,39000000.0
2007-02-19 09:52:00,2.47825,2.47841,2.47782,2.47782,27000000.0
2007-02-19 09:53:00,2.47838,2.47844,2.47612,2.47755,27300000.0
2007-02-19 09:54:00,2.47785,2.47854,2.47783,2.47837,39000000.0
2007-02-19 09:55:00,2.47777,2.4785,2.47772,2.47835,27300000.0
2007-02-19 09:56:00,2.47783,2.47871,2.47753,2.47871,27300000.0
2007-02-19 09:57:00,2.47851,2.47851,2.47738,2.47806,27300000.0
2007-02-19 09:58:00,2.47821,2.47849,2.47782,2.47798,27300000.0
2007-02-19 09:59:00,2.47786,2.47833,2.47776,2.47804,42900000.0
2007-02-19 10:00:00,2.4779,2.47829,2.47767,2.47779,42600000.0
2007-02-19 10:01:00,2.47791,2.47844,2.47774,2.47844,31200000.0
2007-02-19 10:04:00,2.47798,2.47838,2.47735,2.47792,38700000.0
2007-02-19 10:05:00,2.47765,2.47822,2.47765,2.47813,27300000.0
2007-02-19 10:06:00,2.47778,2.4782,2.47753,2.47794,31200000.0
2007-02-19 10:07:00,2.47794,2.4784,2.47793,2.47838,27300000.0
2007-02-19 10:08:00,2.47827,2.47827,2.47749,2.47749,31200000.0
2007-02-19 10:09:00,2.47772,2.47811,2.47738,2.47786,42900000.0
2007-02-19 10:11:00,2.47745,2.4778,2.47703,2.47703,30900000.0
2007-02-19 10:12:00,2.47699,2.47726,2.47664,2.47709,27300000.0
2007-02-19 10:13:00,2.47634,2.47693,2.47618,2.47642,31200000.0
2007-02-19 10:14:00,2.47568,2.47665,2.47541,2.47557,27300000.0
2007-02-19 10:15:00,2.47686,2.47686,2.47615,2.4764,38700000.0
2007-02-19 10:16:00,2.47646,2.47685,2.47622,2.47644,42900000.0
2007-02-19 10:17:00,2.47641,2.47668,2.4761,2.47627,31200000.0
2007-02-19 10:18:00,2.47586,2.4765,2.47547,2.47631,42900000.0
2007-02-19 10:19:00,2.47606,2.47673,2.476,2.47637,39000000.0
2007-02-19 10:20:00,2.47639,2.47639,2.47573,2.47588,27300000.0
2007-02-19 10:21:00,2.4755,2.47654,2.4755,2.47654,39000000.0
2007-02-19 10:22:00,2.47621,2.47656,2.4754,2.4758,27300000.0
2007-02-19 10:23:00,2.47629,2.47661,2.47608,2.47656,42900000.0
2007-02-19 10:24:00,2.47613,2.4765,2.47593,2.47624,35100000.0
2007-02-19 10:25:00,2.47623,2.47656,2.47576,2.47629,39000000.0
2007-02-19 10:26:00,2.47632,2.47641,2.47589,2.47593,27300000.0
2007-02-19 10:27:00,2.47585,2.47637,2.47577,2.47636,39000000.0
2007-02-19 10:28:00,2.47594,2.4765,2.47594,2.47648,27000000.0
2007-02-19 10:29:00,2.47644,2.47682,2.47622,2.47654,31200000.0
2007-02-19 10:30:00,2.47656,2.47715,2.47637,2.4768,42900000.0
2007-02-19 10:31:00,2.47686,2.47715,2.47664,2.47712,39000000.0
2007-02-19 10:32:00,2.47689,2.4774,2.4767,2.47701,35100000.0
2007-02-19 10:33:00,2.47725,2.47753,2.47695,2.47743,27000000.0
2007-02-19 10:34:00,2.47793,2.47793,2.47699,2.47699,27300000.0
2007-02-19 10:35:00,2.47734,2.47782,2.47692,2.47736,31200000.0
2007-02-19 10:36:00,2.47709,2.47767,2.47694,2.47757,39000000.0
2007-02-19 10:37:00,2.47715,2.47804,2.47715,2.47798,31200000.0
2007-02-19 10:38:00,2.47766,2.47797,2.47711,2.47744,27300000.0
2007-02-19 10:39:00,2.47762,2.47762,2.47687,2.47729,27300000.0
2007-02-19 10:40:00,2.47611,2.47732,2.47611,2.47732,31200000.0
2007-02-19 10:41:00,2.47716,2.47721,2.47654,2.47654,42900000.0
2007-02-19 10:42:00,2.47686,2.47713,2.47661,2.47683,27300000.0
2007-02-19 10:43:00,2.47694,2.4772,2.47653,2.47653,27300000.0
2007-02-19 10:44:00,2.47657,2.47711,2.4762,2.47678,39000000.0
2007-02-19 10:45:00,2.47658,2.47701,2.47625,2.47649,39000000.0
2007-02-19 10:46:00,2.47657,2.47699,2.47634,2.47699,42900000.0
2007-02-19 10:47:00,2.47659,2.47697,2.47612,2.47653,39000000.0
2007-02-19 10:48:00,2.47704,2.47742,2.4766,2.47678,27300000.0
2007-02-19 10:49:00,2.47655,2.47734,2.47612,2.4768,31200000.0
2007-02-19 10:50:00,2.4764,2.47683,2.47606,2.47662,31200000.0
2007-02-19 10:51:00,2.47687,2.47702,2.47589,2.47634,31200000.0
2007-02-19 10:52:00,2.4773,2.47737,2.47663,2.47663,31200000.0
2007-02-19 10:53:00,2.47714,2.47723,2.4767,2.47687,31200000.0
2007-02-19 10:54:00,2.4769,2.47711,2.47644,2.47661,29900000.0
2007-02-19 10:55:00,2.47641,2.47715,2.47641,2.47709,27300000.0
2007-02-19 10:56:00,2.47681,2.47721,2.47663,2.47701,31200000.0
2007-02-19 10:57:00,2.4771,2.47728,2.47481,2.47636,34800000.0
2007-02-19 10:59:00,2.47733,2.47777,2.47703,2.47725,27300000.0
2007-02-19 11:00:00,2.47763,2.47792,2.47722,2.47735,38700000.0
2007-02-19 11:01:00,2.47738,2.47815,2.47728,2.47779,42900000.0
2007-02-19 11:02:00,2.47827,2.47865,2.47805,2.47846,27300000.0
2007-02-19 11:03:00,2.47835,2.47894,2.47796,2.47875,34800000.0
2007-02-19 11:04:00,2.47855,2.4791,2.47831,2.47842,31200000.0
2007-02-19 11:05:00,2.47909,2.47945,2.47885,2.4791,27000000.0
2007-02-19 11:06:00,2.47874,2.47936,2.47862,2.47935,27300000.0
2007-02-19 11:07:00,2.47942,2.47947,2.4789,2.47896,39000000.0
2007-02-19 11:08:00,2.47906,2.47913,2.47846,2.47853,30900000.0
2007-02-19 11:09:00,2.4785,2.4787,2.47794,2.47803,42900000.0
2007-02-19 11:10:00,2.47849,2.47874,2.47788,2.47871,38400000.0
2007-02-19 11:11:00,2.47847,2.47889,2.47825,2.47866,31200000.0
2007-02-19 11:12:00,2.47842,2.47884,2.47823,2.4784,27300000.0
2007-02-19 11:13:00,2.47833,2.47898,2.4782,2.47863,27300000.0
2007-02-19 11:15:00,2.47853,2.479,2.4781,2.47871,31200000.0
2007-02-19 11:16:00,2.47857,2.47894,2.47825,2.47861,27300000.0
2007-02-19 11:17:00,2.47848,2.47883,2.47795,2.47842,30900000.0
2007-02-19 11:19:00,2.4789,2.47974,2.47858,2.47942,27300000.0
2007-02-19 11:20:00,2.47951,2.4798,2.47905,2.47905,31200000.0
2007-02-19 11:21:00,2.47923,2.47958,2.47893,2.47918,27300000.0
2007-02-19 11:22:00,2.47928,2.47976,2.47914,2.47943,30900000.0
2007-02-19 11:23:00,2.47993,2.48004,2.47941,2.47941,27300000.0
2007-02-19 11:24:00,2.47932,2.47964,2.4791,2.47914,27300000.0
2007-02-19 11:26:00,2.479,2.48004,2.47892,2.48004,30900000.0
2007-02-19 11:27:00,2.48006,2.48006,2.47945,2.4797,35100000.0
2007-02-19 11:28:00,2.47994,2.47994,2.4794,2.4796,31200000.0
2007-02-19 11:29:00,2.47963,2.48014,2.47933,2.47966,31200000.0
2007-02-19 11:32:00,2.48003,2.48003,2.47905,2.47905,35100000.0
2007-02-19 11:34:00,2.47934,2.47934,2.4786,2.47873,31200000.0
2007-02-19 11:35:00,2.47884,2.47952,2.47884,2.47921,30900000.0
2007-02-19 11:36:00,2.47892,2.4794,2.47875,2.47911,31200000.0
2007-02-19 11:37:00,2.47935,2.47972,2.47903,2.4792,39000000.0
2007-02-19 11:38:00,2.47906,2.4794,2.4787,2.47906,27300000.0
2007-02-19 11:39:00,2.47901,2.47969,2.47901,2.47943,30900000.0
2007-02-19 11:40:00,2.47998,2.48006,2.47956,2.47956,31200000.0
2007-02-19 11:41:00,2.47967,2.47999,2.47928,2.47959,31200000.0
2007-02-19 11:42:00,2.47936,2.47971,2.47889,2.47923,31200000.0
2007-02-19 11:43:00,2.47875,2.47942,2.47833,2.47942,31200000.0
2007-02-19 11:44:00,2.47945,2.47945,2.47853,2.47878,30900000.0
2007-02-19 11:45:00,2.47884,2.47957,2.47884,2.4792,31200000.0
2007-02-19 11:46:00,2.47896,2.47935,2.47872,2.47875,27300000.0
2007-02-19 11:47:00,2.47942,2.4803,2.47941,2.47983,42900000.0
2007-02-19 11:48:00,2.48002,2.48033,2.47978,2.48012,27300000.0
2007-02-19 11:49:00,2.4795,2.48024,2.4795,2.48011,42900000.0
2007-02-19 11:50:00,2.47993,2.48016,2.47942,2.47954,38700000.0
2007-02-19 11:51:00,2.48011,2.48029,2.47966,2.4799,27300000.0
2007-02-19 11:52:00,2.48006,2.4804,2.47965,2.47989,27300000.0
2007-02-19 11:53:00,2.48013,2.48018,2.47968,2.47987,35100000.0
2007-02-19 11:54:00,2.47987,2.48012,2.47953,2.48002,31200000.0
2007-02-19 11:55:00,2.47997,2.48061,2.47994,2.48036,42600000.0
2007-02-19 11:56:00,2.48065,2.48079,2.48001,2.48019,27300000.0
2007-02-19 11:57:00,2.4802,2.48047,2.47977,2.48018,35100000.0
2007-02-19 11:58:00,2.48028,2.48083,2.47997,2.48051,27300000.0
2007-02-19 11:59:00,2.48001,2.48085,2.48001,2.48047,31200000.0
2007-02-19 12:00:00,2.4799,2.48075,2.47974,2.48032,42900000.0
2007-02-19 12:01:00,2.48053,2.48091,2.48029,2.48066,27300000.0
2007-02-19 12:02:00,2.48074,2.48134,2.48074,2.48117,34800000.0
2007-02-19 12:03:00,2.48077,2.48133,2.48077,2.48126,39000000.0
2007-02-19 12:04:00,2.48094,2.48129,2.48051,2.48052,31200000.0
2007-02-19 12:05:00,2.48098,2.48098,2.4802,2.4802,27300000.0
2007-02-19 12:06:00,2.47994,2.48065,2.47989,2.48022,27000000.0
2007-02-19 12:07:00,2.48006,2.48056,2.47981,2.48014,30900000.0
2007-02-19 12:08:00,2.47995,2.48069,2.47989,2.48034,27000000.0
2007-02-19 12:09:00,2.48073,2.48093,2.48034,2.48034,38700000.0
2007-02-19 12:10:00,2.48049,2.4815,2.48035,2.48078,27000000.0
2007-02-19 12:11:00,2.48143,2.48157,2.48092,2.4811,30900000.0
2007-02-19 12:12:00,2.48083,2.48124,2.48014,2.48044,27300000.0
2007-02-19 12:13:00,2.48058,2.48094,2.4801,2.48094,30900000.0
2007-02-19 12:14:00,2.48052,2.48087,2.48012,2.48041,35100000.0
2007-02-19 12:15:00,2.48037,2.48097,2.48037,2.48087,27300000.0
2007-02-19 12:16:00,2.48071,2.48103,2.48041,2.48091,31200000.0
2007-02-19 12:17:00,2.4801,2.48082,2.47999,2.48025,31200000.0
2007-02-19 12:18:00,2.47884,2.47884,2.47657,2.47657,30900000.0
2007-02-19 12:19:00,2.47509,2.47561,2.47473,2.47506,27300000.0
2007-02-19 12:20:00,2.47538,2.476,2.47495,2.47512,27300000.0
2007-02-19 12:21:00,2.47501,2.47515,2.47434,2.47484,31200000.0
2007-02-19 12:22:00,2.47442,2.47462,2.47374,2.47374,31200000.0
2007-02-19 12:23:00,2.4734,2.47362,2.47227,2.47227,42900000.0
2007-02-19 12:24:00,2.47202,2.47242,2.4713,2.47163,27300000.0
2007-02-19 12:25:00,2.47139,2.47304,2.47129,2.47304,39000000.0
2007-02-19 12:26:00,2.47274,2.47342,2.47244,2.47327,27000000.0
2007-02-19 12:27:00,2.47246,2.47291,2.47233,2.47264,27300000.0
2007-02-19 12:28:00,2.47298,2.47324,2.47264,2.4727,35100000.0
2007-02-19 12:29:00,2.47275,2.47308,2.47228,2.47264,31200000.0
2007-02-19 12:30:00,2.47261,2.47303,2.47178,2.47178,39000000.0
2007-02-19 12:31:00,2.47152,2.47201,2.47138,2.47201,41600000.0
2007-02-19 12:32:00,2.47226,2.4732,2.47212,2.4732,42900000.0
2007-02-19 12:33:00,2.47295,2.47377,2.47269,2.47335,39000000.0
2007-02-19 12:34:00,2.47344,2.47386,2.47317,2.47377,27300000.0
2007-02-19 12:35:00,2.47345,2.47414,2.47314,2.47364,27300000.0
2007-02-19 12:36:00,2.47436,2.47468,2.47402,2.47438,27300000.0
2007-02-19 12:37:00,2.47479,2.47479,2.47414,2.47429,27300000.0
2007-02-19 12:38:00,2.47496,2.47537,2.47469,2.47495,31200000.0
2007-02-19 12:39:00,2.47538,2.47538,2.47434,2.4746,27300000.0
2007-02-19 12:40:00,2.4753,2.4753,2.47475,2.47493,27300000.0
2007-02-19 12:41:00,2.47525,2.47534,2.47481,2.47498,31200000.0
2007-02-19 12:42:00,2.47518,2.47542,2.47458,2.47489,35100000.0
2007-02-19 12:43:00,2.47469,2.475,2.47435,2.47492,31200000.0
2007-02-19 12:44:00,2.47477,2.47537,2.47453,2.47537,27300000.0
2007-02-19 12:45:00,2.47476,2.47551,2.47461,2.47551,23400000.0
2007-02-19 12:46:00,2.47553,2.47611,2.47519,2.47567,27300000.0
2007-02-19 12:47:00,2.47549,2.47613,2.47549,2.476,31200000.0
2007-02-19 12:48:00,2.47558,2.47612,2.47541,2.4759,39000000.0
2007-02-19 12:49:00,2.47636,2.47703,2.47626,2.47701,27300000.0
2007-02-19 12:50:00,2.47695,2.47754,2.47653,2.47718,38700000.0
2007-02-19 12:51:00,2.47733,2.4777,2.47712,2.47728,39000000.0
2007-02-19 12:52:00,2.47725,2.47757,2.477,2.47729,27300000.0
2007-02-19 12:53:00,2.47734,2.47776,2.47703,2.47776,35100000.0
2007-02-19 12:54:00,2.47717,2.47827,2.47717,2.47805,31200000.0
2007-02-19 12:55:00,2.47725,2.47796,2.47715,2.47734,35100000.0
2007-02-19 12:56:00,2.47689,2.47755,2.47688,2.47719,31200000.0
2007-02-19 12:57:00,2.47654,2.47702,2.4765,2.47697,27300000.0
2007-02-19 12:58:00,2.47636,2.47664,2.47599,2.47616,31200000.0
2007-02-19 12:59:00,2.47627,2.47735,2.47606,2.47692,31200000.0
2007-02-19 13:00:00,2.47691,2.47809,2.47691,2.47799,42900000.0
2007-02-19 13:01:00,2.47757,2.47847,2.47757,2.47793,42900000.0
2007-02-19 13:02:00,2.47828,2.47853,2.47796,2.47826,39000000.0
2007-02-19 13:03:00,2.47845,2.47881,2.47804,2.47816,35100000.0
2007-02-19 13:04:00,2.47807,2.47837,2.4778,2.47805,39000000.0
2007-02-19 13:05:00,2.47817,2.4783,2.47774,2.478,31200000.0
2007-02-19 13:06:00,2.4779,2.47854,2.47777,2.4782,39000000.0
2007-02-19 13:08:00,2.47746,2.47789,2.47661,2.47698,35100000.0
2007-02-19 13:09:00,2.47761,2.47791,2.47681,2.47681,31200000.0
2007-02-19 13:11:00,2.47811,2.47816,2.47756,2.47756,39000000.0
2007-02-19 13:12:00,2.47749,2.47835,2.47718,2.47796,27300000.0
2007-02-19 13:13:00,2.47827,2.47864,2.47811,2.47864,35100000.0
2007-02-19 13:14:00,2.47848,2.47896,2.47815,2.47863,27300000.0
2007-02-19 13:15:00,2.47909,2.47924,2.47866,2.47874,35100000.0
2007-02-19 13:16:00,2.47837,2.479,2.47834,2.47869,27300000.0
2007-02-19 13:17:00,2.4783,2.47859,2.47813,2.47816,19500000.0
2007-02-19 13:18:00,2.47867,2.47893,2.47837,2.47838,35100000.0
2007-02-19 13:19:00,2.47912,2.47913,2.47846,2.47853,27300000.0
2007-02-19 13:20:00,2.47848,2.47902,2.47845,2.47902,31200000.0
2007-02-19 13:21:00,2.47878,2.47916,2.47853,2.47876,27300000.0
2007-02-19 13:22:00,2.47833,2.47881,2.47806,2.47864,39000000.0
2007-02-19 13:23:00,2.47856,2.47862,2.47806,2.47813,27000000.0
2007-02-19 13:24:00,2.47813,2.47884,2.47793,2.47884,27300000.0
2007-02-19 13:25:00,2.4787,2.47887,2.47824,2.47837,30900000.0
2007-02-19 13:26:00,2.4788,2.47897,2.47825,2.47849,31200000.0
2007-02-19 13:27:00,2.47778,2.47819,2.47741,2.47809,27300000.0
2007-02-19 13:28:00,2.47793,2.47825,2.47762,2.47825,27300000.0
2007-02-19 13:29:00,2.47791,2.47799,2.47744,2.47744,58500000.0
2007-02-19 13:30:00,2.47768,2.47798,2.47739,2.47777,58200000.0
2007-02-19 13:31:00,2.4774,2.47768,2.47715,2.47735,38700000.0
2007-02-19 13:32:00,2.4774,2.47791,2.47704,2.47791,78000000.0
2007-02-19 13:33:00,2.47795,2.47795,2.4769,2.4769,66300000.0
2007-02-19 13:35:00,2.47679,2.47722,2.47666,2.47695,97200000.0
2007-02-19 13:37:00,2.47685,2.4773,2.47661,2.4773,54000000.0
2007-02-19 13:38:00,2.47652,2.47681,2.47618,2.47677,93300000.0
2007-02-19 13:40:00,2.47642,2.47676,2.47618,2.47645,190500000.0
2007-02-19 13:41:00,2.47642,2.47671,2.47601,2.47631,66000000.0
2007-02-19 13:42:00,2.47625,2.47648,2.47595,2.47603,27300000.0
2007-02-19 13:44:00,2.4764,2.47657,2.47602,2.47634,113100000.0
2007-02-19 13:45:00,2.47658,2.47687,2.47633,2.47644,128700000.0
2007-02-19 13:46:00,2.47679,2.4768,2.47624,2.47631,143700000.0
2007-02-19 13:47:00,2.47653,2.47682,2.47632,2.47672,117000000.0
2007-02-19 13:48:00,2.4764,2.47665,2.47608,2.47626,163200000.0
2007-02-19 13:49:00,2.47599,2.47639,2.47572,2.47612,117000000.0
2007-02-19 13:50:00,2.47654,2.47654,2.47611,2.47611,132600000.0
2007-02-19 13:51:00,2.47626,2.47626,2.47572,2.47587,167700000.0
2007-02-19 13:52:00,2.47568,2.47572,2.47522,2.4755,167700000.0
2007-02-19 13:53:00,2.47543,2.47569,2.47514,2.47528,135900000.0
2007-02-19 13:54:00,2.47546,2.47562,2.47511,2.47525,151200000.0
2007-02-19 13:55:00,2.47517,2.4756,2.47496,2.47513,124800000.0
2007-02-19 13:56:00,2.47513,2.4755,2.47482,2.47526,85800000.0
2007-02-19 13:57:00,2.47501,2.4753,2.47479,2.47494,159300000.0
2007-02-19 13:58:00,2.47497,2.4755,2.47497,2.4755,50700000.0
2007-02-19 13:59:00,2.47516,2.4757,2.47506,2.4757,147600000.0
2007-02-19 14:00:00,2.4758,2.47603,2.47546,2.47557,66300000.0
2007-02-19 14:01:00,2.47579,2.47601,2.47548,2.47592,89700000.0
2007-02-19 14:02:00,2.47578,2.47628,2.47532,2.47601,116700000.0
2007-02-19 14:03:00,2.47627,2.47666,2.47614,2.47666,128700000.0
2007-02-19 14:04:00,2.47646,2.47673,2.47618,2.47627,139800000.0
2007-02-19 14:05:00,2.47682,2.4769,2.47621,2.47641,201900000.0
2007-02-19 14:06:00,2.47633,2.47674,2.47605,2.47624,112500000.0
2007-02-19 14:07:00,2.47625,2.47676,2.47609,2.47635,120600000.0
2007-02-19 14:08:00,2.47634,2.47669,2.47616,2.47654,120900000.0
2007-02-19 14:09:00,2.47555,2.47626,2.47555,2.47625,101400000.0
2007-02-19 14:10:00,2.47605,2.47637,2.4755,2.4758,100100000.0
2007-02-19 14:11:00,2.47573,2.47597,2.47543,2.47552,120600000.0
2007-02-19 14:12:00,2.47545,2.47621,2.47545,2.47621,74100000.0
2007-02-19 14:13:00,2.47595,2.47638,2.47568,2.47588,74100000.0
2007-02-19 14:14:00,2.47609,2.47657,2.47585,2.47633,81600000.0
2007-02-19 14:15:00,2.47661,2.47661,2.47567,2.47588,105300000.0
2007-02-19 14:16:00,2.47617,2.47677,2.47583,2.47649,156000000.0
2007-02-19 14:17:00,2.47604,2.47655,2.47589,2.47655,210600000.0
2007-02-19 14:18:00,2.47615,2.47678,2.47615,2.47678,151500000.0
2007-02-19 14:19:00,2.4766,2.47687,2.47612,2.47646,27300000.0
2007-02-19 14:20:00,2.47656,2.47719,2.47642,2.47679,118700000.0
2007-02-19 14:21:00,2.47711,2.47711,2.47634,2.47649,132000000.0
2007-02-19 14:22:00,2.47649,2.47656,2.47594,2.47616,136500000.0
2007-02-19 14:23:00,2.47609,2.47641,2.47582,2.47616,144000000.0
2007-02-19 14:24:00,2.47594,2.4764,2.47587,2.47637,78000000.0
2007-02-19 14:25:00,2.47638,2.47638,2.47571,2.47627,178800000.0
2007-02-19 14:26:00,2.47623,2.47635,2.47574,2.47592,151500000.0
2007-02-19 14:27:00,2.47599,2.47602,2.47526,2.47554,179400000.0
2007-02-19 14:28:00,2.47576,2.47615,2.47547,2.47575,136200000.0
2007-02-19 14:29:00,2.47573,2.47632,2.47564,2.47581,159000000.0
2007-02-19 14:30:00,2.47559,2.47595,2.47515,2.47537,229500000.0
2007-02-19 14:31:00,2.47528,2.47569,2.475,2.4753,217500000.0
2007-02-19 14:32:00,2.47549,2.47563,2.475,2.47528,252900000.0
2007-02-19 14:33:00,2.47481,2.47542,2.47461,2.47506,225900000.0
2007-02-19 14:34:00,2.47549,2.47573,2.47507,2.47538,249300000.0
2007-02-19 14:35:00,2.47509,2.47569,2.47482,2.4755,206400000.0
2007-02-19 14:36:00,2.47564,2.47587,2.47523,2.47523,27300000.0
2007-02-19 14:37:00,2.47588,2.47603,2.47534,2.47565,198900000.0
2007-02-19 14:38:00,2.47605,2.47605,2.47551,2.47573,42900000.0
2007-02-19 14:39:00,2.47596,2.47618,2.47558,2.47561,181700000.0
2007-02-19 14:40:00,2.47576,2.47625,2.47567,2.47598,31200000.0
2007-02-19 14:41:00,2.4762,2.47622,2.4756,2.47572,170000000.0
2007-02-19 14:42:00,2.47563,2.47602,2.47538,2.47572,124800000.0
2007-02-19 14:43:00,2.4761,2.47611,2.47558,2.4756,151500000.0
2007-02-19 14:44:00,2.47538,2.47598,2.47538,2.47597,182700000.0
2007-02-19 14:45:00,2.47497,2.47585,2.47497,2.47544,39000000.0
2007-02-19 14:46:00,2.47529,2.47591,2.4752,2.47562,78000000.0
2007-02-19 14:47:00,2.4758,2.47621,2.47554,2.47584,46800000.0
2007-02-19 14:48:00,2.47559,2.47603,2.47546,2.47576,124500000.0
2007-02-19 14:49:00,2.47594,2.47631,2.47557,2.47572,187200000.0
2007-02-19 14:50:00,2.47647,2.47655,2.47601,2.47603,97200000.0
2007-02-19 14:51:00,2.47611,2.47648,2.47574,2.47574,23400000.0
2007-02-19 14:52:00,2.47594,2.47645,2.47594,2.47631,58500000.0
2007-02-19 14:53:00,2.47632,2.47652,2.47598,2.47607,85800000.0
2007-02-19 14:54:00,2.47632,2.47681,2.47617,2.47681,58500000.0
2007-02-19 14:55:00,2.47651,2.47692,2.47617,2.47647,78000000.0
2007-02-19 14:56:00,2.47641,2.47689,2.47621,2.47681,26700000.0
2007-02-19 14:58:00,2.47643,2.47682,2.47617,2.47642,163500000.0
2007-02-19 14:59:00,2.47672,2.477,2.47635,2.47664,61800000.0
2007-02-19 15:01:00,2.47671,2.47724,2.47662,2.4771,105000000.0
2007-02-19 15:02:00,2.47694,2.47694,2.47611,2.47635,31200000.0
2007-02-19 15:03:00,2.47604,2.4764,2.47565,2.47601,39000000.0
2007-02-19 15:04:00,2.47543,2.47613,2.47543,2.47584,35100000.0
2007-02-19 15:05:00,2.47521,2.47596,2.47514,2.47596,81600000.0
2007-02-19 15:06:00,2.47565,2.47596,2.4751,2.47571,127800000.0
2007-02-19 15:07:00,2.47531,2.47602,2.47531,2.47599,124800000.0
2007-02-19 15:09:00,2.47561,2.47624,2.47541,2.47589,139500000.0
2007-02-19 15:10:00,2.47623,2.47623,2.47554,2.47554,210600000.0
2007-02-19 15:11:00,2.47622,2.47628,2.47555,2.47599,120600000.0
2007-02-19 15:12:00,2.47556,2.4765,2.47556,2.4765,27300000.0
2007-02-19 15:13:00,2.47629,2.47663,2.47611,2.47636,188900000.0
2007-02-19 15:14:00,2.47622,2.47655,2.47577,2.47591,132000000.0
2007-02-19 15:15:00,2.47546,2.47604,2.47546,2.47601,136500000.0
2007-02-19 15:16:00,2.4757,2.47615,2.47535,2.47555,159900000.0
2007-02-19 15:17:00,2.47518,2.47589,2.47504,2.47589,156000000.0
2007-02-19 15:18:00,2.47591,2.47628,2.47558,2.47597,97200000.0
2007-02-19 15:19:00,2.47583,2.47613,2.47545,2.4756,101100000.0
2007-02-19 15:20:00,2.47594,2.47671,2.47576,2.47671,175200000.0
2007-02-19 15:21:00,2.47648,2.47716,2.47648,2.47712,144300000.0
2007-02-19 15:22:00,2.47643,2.47718,2.47643,2.47718,42900000.0
2007-02-19 15:23:00,2.47702,2.47723,2.47662,2.47673,179400000.0
2007-02-19 15:26:00,2.47695,2.47722,2.47653,2.47671,286800000.0
2007-02-19 15:27:00,2.47646,2.47679,2.47614,2.47635,225300000.0
2007-02-19 15:28:00,2.47633,2.47704,2.47622,2.47635,187200000.0
2007-02-19 15:29:00,2.47237,2.47647,2.47237,2.47619,248700000.0
2007-02-19 15:30:00,2.47253,2.47666,2.47253,2.47501,272400000.0
2007-02-19 15:32:00,2.47609,2.47637,2.47582,2.47596,183000000.0
2007-02-19 15:33:00,2.47593,2.47624,2.47569,2.47602,27300000.0
2007-02-19 15:34:00,2.47597,2.47623,2.47571,2.47589,27300000.0
2007-02-19 15:35:00,2.47579,2.47623,2.47555,2.47596,30900000.0
2007-02-19 15:36:00,2.47593,2.47633,2.47564,2.47573,31200000.0
2007-02-19 15:37:00,2.47624,2.47624,2.47569,2.47575,236000000.0
2007-02-19 15:39:00,2.47576,2.4764,2.47575,2.47607,167100000.0
2007-02-19 15:41:00,2.47613,2.47642,2.47579,2.47602,205800000.0
2007-02-19 15:42:00,2.47595,2.47643,2.47577,2.47608,175200000.0
2007-02-19 15:43:00,2.47549,2.47599,2.47546,2.47599,233700000.0
2007-02-19 15:44:00,2.47566,2.47598,2.4754,2.47571,195000000.0
2007-02-19 15:45:00,2.47547,2.47615,2.47547,2.47615,230100000.0
2007-02-19 15:46:00,2.47564,2.47588,2.47538,2.47582,182000000.0
2007-02-19 15:47:00,2.47535,2.4758,2.47532,2.47576,229500000.0
2007-02-19 15:48:00,2.47562,2.47608,2.4756,2.47592,200900000.0
2007-02-19 15:49:00,2.47527,2.47578,2.47527,2.47568,19500000.0
2007-02-19 15:50:00,2.47545,2.47568,2.47525,2.47562,101100000.0
2007-02-19 15:51:00,2.4755,2.47593,2.4752,2.47548,191100000.0
2007-02-19 15:52:00,2.47539,2.47583,2.47539,2.47582,120900000.0
2007-02-19 15:53:00,2.47541,2.47593,2.4754,2.4757,136200000.0
2007-02-19 15:54:00,2.47537,2.47633,2.47537,2.47623,276600000.0
2007-02-19 15:55:00,2.47626,2.47628,2.47583,2.47602,183000000.0
2007-02-19 15:56:00,2.47605,2.47647,2.47589,2.47635,261000000.0
2007-02-19 15:57:00,2.47575,2.47631,2.47545,2.476,34800000.0
2007-02-19 15:58:00,2.47582,2.47637,2.47568,2.47581,237600000.0
2007-02-19 15:59:00,2.47618,2.47626,2.47559,2.47574,175500000.0
2007-02-19 16:00:00,2.47588,2.47662,2.47583,2.47653,240600000.0
2007-02-19 16:02:00,2.47593,2.47625,2.47546,2.47563,151800000.0
2007-02-19 16:03:00,2.47554,2.47624,2.47554,2.47624,229500000.0
2007-02-19 16:04:00,2.47596,2.47632,2.47576,2.47603,194100000.0
2007-02-19 16:05:00,2.47616,2.47645,2.47594,2.47617,214200000.0
2007-02-19 16:06:00,2.47594,2.4764,2.47579,2.47618,253500000.0
2007-02-19 16:07:00,2.47643,2.47643,2.47584,2.47584,27300000.0
2007-02-19 16:08:00,2.47617,2.47617,2.47549,2.47549,31200000.0
2007-02-19 16:09:00,2.47573,2.4762,2.47556,2.47583,210000000.0
2007-02-19 16:10:00,2.47625,2.47643,2.47571,2.4759,210000000.0
2007-02-19 16:11:00,2.47569,2.47645,2.47557,2.47572,27300000.0
2007-02-19 16:12:00,2.47526,2.47629,2.47526,2.47616,101100000.0
2007-02-19 16:13:00,2.47586,2.47616,2.47554,2.47586,158700000.0
2007-02-19 16:14:00,2.47593,2.47632,2.47569,2.4763,264600000.0
2007-02-19 16:15:00,2.47604,2.47636,2.47581,2.476,42900000.0
2007-02-19 16:18:00,2.47559,2.47618,2.47544,2.4759,198900000.0
2007-02-19 16:19:00,2.47534,2.47587,2.47523,2.47559,225600000.0
2007-02-19 16:20:00,2.47531,2.47586,2.47528,2.47586,251900000.0
2007-02-19 16:21:00,2.47583,2.47583,2.4752,2.47527,274700000.0
2007-02-19 16:23:00,2.47543,2.47599,2.47539,2.4759,249600000.0
2007-02-19 16:24:00,2.47551,2.47589,2.47528,2.47568,31200000.0
2007-02-19 16:25:00,2.47564,2.47588,2.47524,2.47554,171300000.0
2007-02-19 16:27:00,2.47573,2.476,2.47545,2.47589,214200000.0
2007-02-19 16:28:00,2.47566,2.47599,2.47547,2.47567,237300000.0
2007-02-19 16:29:00,2.476,2.476,2.47548,2.47569,163800000.0
2007-02-19 16:30:00,2.47525,2.47575,2.47472,2.47502,31200000.0
2007-02-19 16:31:00,2.4754,2.47594,2.47522,2.47565,272100000.0
2007-02-19 16:32:00,2.47575,2.47602,2.47549,2.47557,187200000.0
2007-02-19 16:33:00,2.47565,2.4761,2.47554,2.47583,178800000.0
2007-02-19 16:34:00,2.47609,2.47616,2.47557,2.47573,198900000.0
2007-02-19 16:35:00,2.47584,2.47621,2.47561,2.47593,194700000.0
2007-02-19 16:36:00,2.4762,2.4762,2.47547,2.47547,35100000.0
2007-02-19 16:37:00,2.47553,2.47582,2.47498,2.47516,249600000.0
2007-02-19 16:38:00,2.47501,2.47535,2.47464,2.47479,182700000.0
2007-02-19 16:39:00,2.47531,2.47577,2.47514,2.47577,280500000.0
2007-02-19 16:40:00,2.47523,2.47564,2.47497,2.47533,253200000.0
2007-02-19 16:41:00,2.47532,2.4757,2.47509,2.47539,253500000.0
2007-02-19 16:42:00,2.47566,2.47573,2.47522,2.47525,206700000.0
2007-02-19 16:43:00,2.4752,2.47582,2.47482,2.47518,105000000.0
2007-02-19 16:44:00,2.4753,2.47609,2.47505,2.47547,187200000.0
2007-02-19 16:45:00,2.47584,2.47611,2.47556,2.47601,197300000.0
2007-02-19 16:46:00,2.47531,2.47605,2.47521,2.47605,244800000.0
2007-02-19 16:47:00,2.47581,2.47614,2.47537,2.47544,140400000.0
2007-02-19 16:48:00,2.47562,2.47603,2.47537,2.47537,132300000.0
2007-02-19 16:49:00,2.47542,2.4757,2.47505,2.47534,166800000.0
2007-02-19 16:50:00,2.47502,2.47502,2.4744,2.4747,167100000.0
2007-02-19 16:51:00,2.47517,2.47538,2.47482,2.47503,124800000.0
2007-02-19 16:52:00,2.47511,2.47534,2.47476,2.47481,163200000.0
2007-02-19 16:53:00,2.47469,2.47494,2.47441,2.47491,132600000.0
2007-02-19 16:54:00,2.47469,2.47521,2.47463,2.47492,85800000.0
2007-02-19 16:55:00,2.47502,2.47537,2.4748,2.4751,166800000.0
2007-02-19 16:56:00,2.47463,2.47501,2.47427,2.47445,197600000.0
2007-02-19 16:57:00,2.47421,2.47455,2.47395,2.47455,183300000.0
2007-02-19 16:58:00,2.47399,2.47457,2.47371,2.47414,202200000.0
2007-02-19 16:59:00,2.47343,2.4737,2.47316,2.4735,171600000.0
2007-02-19 17:00:00,2.47318,2.47353,2.47291,2.47312,190800000.0
2007-02-19 17:01:00,2.47311,2.47349,2.47292,2.47349,222300000.0
2007-02-19 17:02:00,2.4734,2.4739,2.47325,2.47357,181100000.0
2007-02-19 17:03:00,2.47349,2.47434,2.47332,2.47399,186900000.0
2007-02-19 17:04:00,2.47408,2.47448,2.4739,2.47413,222000000.0
2007-02-19 17:05:00,2.47399,2.47429,2.47351,2.47383,218100000.0
2007-02-19 17:06:00,2.47363,2.47424,2.47347,2.47394,263300000.0
2007-02-19 17:07:00,2.474,2.47428,2.47375,2.47422,222300000.0
2007-02-19 17:08:00,2.47407,2.47439,2.47387,2.47404,30900000.0
2007-02-19 17:09:00,2.47415,2.47442,2.47385,2.47403,175500000.0
2007-02-19 17:10:00,2.47419,2.47455,2.47397,2.4742,240600000.0
2007-02-19 17:11:00,2.4745,2.4745,2.47383,2.47391,183300000.0
2007-02-19 17:12:00,2.47418,2.47438,2.47373,2.47392,159900000.0
2007-02-19 17:13:00,2.47402,2.47438,2.47384,2.47412,27300000.0
2007-02-19 17:14:00,2.47409,2.47439,2.47367,2.47439,39000000.0
2007-02-19 17:15:00,2.4744,2.47442,2.47391,2.47415,104400000.0
2007-02-19 17:16:00,2.47437,2.47437,2.4735,2.47372,120900000.0
2007-02-19 17:17:00,2.47339,2.47391,2.4733,2.4735,206100000.0
2007-02-19 17:19:00,2.47421,2.47447,2.47379,2.47403,166100000.0
2007-02-19 17:20:00,2.47409,2.47444,2.47377,2.47418,27300000.0
2007-02-19 17:21:00,2.47427,2.4744,2.47378,2.4738,147900000.0
2007-02-19 17:22:00,2.47433,2.47475,2.47417,2.47475,113100000.0
2007-02-19 17:23:00,2.47471,2.47501,2.47421,2.4747,198600000.0
2007-02-19 17:24:00,2.47504,2.47513,2.47443,2.47443,147900000.0
2007-02-19 17:25:00,2.47463,2.4751,2.47452,2.4748,124200000.0
2007-02-19 17:26:00,2.4748,2.47504,2.47427,2.47461,109200000.0
2007-02-19 17:27:00,2.47443,2.47477,2.47428,2.47451,167700000.0
2007-02-19 17:28:00,2.47462,2.47491,2.47442,2.47459,148200000.0
2007-02-19 17:29:00,2.47433,2.47472,2.47411,2.47462,175500000.0
2007-02-19 17:30:00,2.47464,2.47473,2.47424,2.4743,202500000.0
2007-02-19 17:31:00,2.47512,2.47522,2.47454,2.47489,194700000.0
2007-02-19 17:32:00,2.47505,2.47535,2.47476,2.47505,275000000.0
2007-02-19 17:33:00,2.47525,2.47529,2.47465,2.47469,295500000.0
2007-02-19 17:34:00,2.47433,2.47533,2.47433,2.47527,305300000.0
2007-02-19 17:35:00,2.47554,2.47554,2.47487,2.47506,27300000.0
2007-02-19 17:36:00,2.47521,2.47557,2.47475,2.475,234000000.0
2007-02-19 17:37:00,2.47518,2.4761,2.47497,2.4761,31200000.0
2007-02-19 17:38:00,2.47572,2.476,2.47515,2.47567,30900000.0
2007-02-19 17:39:00,2.47596,2.47616,2.47556,2.47562,27000000.0
2007-02-19 17:40:00,2.47551,2.47614,2.4751,2.4758,291300000.0
2007-02-19 17:41:00,2.47494,2.47597,2.47397,2.47566,37700000.0
2007-02-19 17:42:00,2.47573,2.47605,2.47531,2.47531,236700000.0
2007-02-19 17:43:00,2.4754,2.47605,2.4752,2.47605,194400000.0
2007-02-19 17:44:00,2.47641,2.47641,2.47564,2.47583,232800000.0
2007-02-19 17:45:00,2.47594,2.47621,2.47555,2.47573,237600000.0
2007-02-19 17:46:00,2.47569,2.47596,2.47536,2.47554,229200000.0
2007-02-19 17:47:00,2.47557,2.47608,2.47539,2.47581,313400000.0
2007-02-19 17:48:00,2.47608,2.47663,2.47586,2.4763,297500000.0
2007-02-19 17:49:00,2.47609,2.47656,2.47576,2.47616,255800000.0
2007-02-19 17:50:00,2.47598,2.47628,2.47527,2.47537,276600000.0
2007-02-19 17:51:00,2.47556,2.47581,2.47526,2.47556,225900000.0
2007-02-19 17:52:00,2.47561,2.47616,2.47557,2.47616,253200000.0
2007-02-19 17:53:00,2.47626,2.4766,2.476,2.476,198300000.0
2007-02-19 17:54:00,2.47711,2.47789,2.4769,2.47734,197300000.0
2007-02-19 17:55:00,2.47807,2.47807,2.47721,2.47733,31200000.0
2007-02-19 17:56:00,2.47723,2.47725,2.47663,2.47672,165800000.0
2007-02-19 17:57:00,2.47668,2.47714,2.47661,2.47673,27300000.0
2007-02-19 17:58:00,2.47649,2.47682,2.47612,2.47675,42300000.0
2007-02-19 17:59:00,2.47636,2.47671,2.47582,2.476,260400000.0
2007-02-19 18:00:00,2.47596,2.47627,2.47567,2.47586,198900000.0
2007-02-19 18:01:00,2.4762,2.47642,2.47582,2.47591,237600000.0
2007-02-19 18:02:00,2.47642,2.47642,2.47586,2.47586,162500000.0
2007-02-19 18:03:00,2.47602,2.47627,2.47576,2.476,167700000.0
2007-02-19 18:04:00,2.47608,2.47637,2.47577,2.47624,196700000.0
2007-02-19 18:05:00,2.47638,2.47651,2.47593,2.47604,190500000.0
2007-02-19 18:06:00,2.476,2.47654,2.47599,2.47654,167400000.0
2007-02-19 18:08:00,2.47614,2.47642,2.47586,2.47642,167700000.0
2007-02-19 18:09:00,2.47636,2.47645,2.47578,2.47599,229800000.0
2007-02-19 18:10:00,2.47645,2.47691,2.47627,2.47659,156000000.0
2007-02-19 18:11:00,2.47678,2.47678,2.47602,2.47617,218100000.0
2007-02-19 18:12:00,2.47679,2.47706,2.47637,2.47637,159600000.0
2007-02-19 18:13:00,2.47723,2.47774,2.47704,2.47774,163500000.0
2007-02-19 18:14:00,2.47765,2.47765,2.47704,2.47728,109200000.0
2007-02-19 18:15:00,2.47785,2.47826,2.47759,2.47774,167400000.0
2007-02-19 18:16:00,2.47796,2.47834,2.47766,2.47806,241200000.0
2007-02-19 18:18:00,2.47766,2.47823,2.47755,2.47823,205800000.0
2007-02-19 18:19:00,2.47794,2.47823,2.4777,2.47791,217800000.0
2007-02-19 18:20:00,2.47802,2.47839,2.47784,2.47805,213900000.0
2007-02-19 18:21:00,2.47849,2.47913,2.47816,2.4783,128700000.0
2007-02-19 18:22:00,2.47903,2.47917,2.47863,2.47864,245100000.0
2007-02-19 18:23:00,2.47867,2.47897,2.47814,2.47833,183300000.0
2007-02-19 18:24:00,2.47833,2.47912,2.47816,2.47873,237300000.0
2007-02-19 18:25:00,2.4789,2.47938,2.47869,2.4791,159600000.0
2007-02-19 18:26:00,2.4788,2.47937,2.47871,2.47911,165800000.0
2007-02-19 18:27:00,2.47876,2.47907,2.47831,2.47853,228600000.0
2007-02-19 18:28:00,2.47813,2.47865,2.47791,2.47825,116700000.0
2007-02-19 18:29:00,2.47803,2.47836,2.47753,2.47773,27300000.0
2007-02-19 18:30:00,2.47762,2.47806,2.47738,2.47753,225900000.0
2007-02-19 18:31:00,2.47803,2.47841,2.47763,2.47786,35100000.0
2007-02-19 18:32:00,2.4784,2.4784,2.47769,2.47793,327000000.0
2007-02-19 18:33:00,2.4782,2.4783,2.47771,2.47771,31200000.0
2007-02-19 18:34:00,2.47832,2.47855,2.47796,2.4781,190800000.0
2007-02-19 18:35:00,2.47834,2.47907,2.47819,2.47907,19500000.0
2007-02-19 18:36:00,2.47849,2.47887,2.47769,2.47818,299100000.0
2007-02-19 18:37:00,2.47831,2.47847,2.47795,2.47797,27300000.0
2007-02-19 18:38:00,2.47814,2.4784,2.47779,2.47803,280800000.0
2007-02-19 18:39:00,2.47785,2.4783,2.47762,2.4783,269100000.0
2007-02-19 18:40:00,2.47789,2.47821,2.47758,2.47777,228200000.0
2007-02-19 18:41:00,2.47794,2.47806,2.47752,2.47759,303600000.0
2007-02-19 18:42:00,2.47741,2.47792,2.47723,2.47772,269100000.0
2007-02-19 18:43:00,2.47774,2.47842,2.47753,2.47842,256500000.0
2007-02-19 18:44:00,2.47854,2.47866,2.47791,2.47825,252300000.0
2007-02-19 18:45:00,2.47861,2.47895,2.47826,2.47833,288300000.0
2007-02-19 18:46:00,2.47902,2.47921,2.47857,2.47889,257100000.0
2007-02-19 18:47:00,2.47922,2.47922,2.47852,2.47869,42900000.0
2007-02-19 18:48:00,2.47894,2.47937,2.47859,2.47906,222300000.0
2007-02-19 18:49:00,2.47915,2.47949,2.47888,2.47943,128700000.0
2007-02-19 18:50:00,2.47944,2.47954,2.47897,2.47921,225600000.0
2007-02-19 18:51:00,2.479,2.4793,2.47875,2.47895,105300000.0
2007-02-19 18:52:00,2.47927,2.47933,2.47876,2.47876,151500000.0
2007-02-19 18:53:00,2.47923,2.47942,2.47887,2.47915,136200000.0
2007-02-19 18:54:00,2.47943,2.47943,2.47873,2.47907,131700000.0
2007-02-19 18:55:00,2.47929,2.47929,2.47866,2.47876,187200000.0
2007-02-19 18:56:00,2.47881,2.4794,2.47868,2.4794,73500000.0
2007-02-19 18:57:00,2.47928,2.47959,2.47907,2.47959,85500000.0
2007-02-19 18:58:00,2.47953,2.47953,2.47894,2.47918,108900000.0
2007-02-19 18:59:00,2.47944,2.47959,2.47874,2.47899,175500000.0
2007-02-19 19:00:00,2.47898,2.4795,2.47891,2.47937,182400000.0
2007-02-19 19:01:00,2.47923,2.47939,2.47879,2.47879,154100000.0
2007-02-19 19:02:00,2.47886,2.47941,2.47852,2.47887,167700000.0
2007-02-19 19:03:00,2.47906,2.47938,2.4782,2.47834,117000000.0
2007-02-19 19:04:00,2.47809,2.47912,2.47809,2.47862,237900000.0
2007-02-19 19:05:00,2.47822,2.47865,2.47797,2.47825,136200000.0
2007-02-19 19:06:00,2.47773,2.47804,2.47732,2.47744,30900000.0
2007-02-19 19:07:00,2.47735,2.47775,2.47718,2.47775,189900000.0
2007-02-19 19:08:00,2.47738,2.47792,2.47726,2.47762,38700000.0
2007-02-19 19:09:00,2.47861,2.47869,2.47815,2.47827,42900000.0
2007-02-19 19:10:00,2.47796,2.47888,2.47789,2.47888,27300000.0
2007-02-19 19:11:00,2.4788,2.47906,2.47855,2.47874,183700000.0
2007-02-19 19:12:00,2.47874,2.47912,2.47843,2.47889,30900000.0
2007-02-19 19:13:00,2.47917,2.47921,2.47829,2.47857,27300000.0
2007-02-19 19:14:00,2.47907,2.47945,2.47872,2.47915,42900000.0
2007-02-19 19:15:00,2.47948,2.47961,2.47907,2.47934,117000000.0
2007-02-19 19:16:00,2.47934,2.47967,2.47882,2.47883,42900000.0
2007-02-19 19:17:00,2.47893,2.4796,2.47871,2.47928,33800000.0
2007-02-19 19:19:00,2.47924,2.47978,2.47913,2.4795,174900000.0
2007-02-19 19:20:00,2.47936,2.48004,2.47936,2.48004,31200000.0
2007-02-19 19:21:00,2.48023,2.48056,2.47996,2.48029,27300000.0
2007-02-19 19:22:00,2.48081,2.48102,2.48011,2.48049,201900000.0
2007-02-19 19:23:00,2.4804,2.48063,2.47988,2.48012,27000000.0
2007-02-19 19:25:00,2.47955,2.48043,2.47955,2.48043,309800000.0
2007-02-19 19:26:00,2.48018,2.48051,2.47991,2.48051,39000000.0
2007-02-19 19:27:00,2.48056,2.4812,2.48041,2.48088,19500000.0
2007-02-19 19:28:00,2.48117,2.48162,2.48095,2.48134,132300000.0
2007-02-19 19:29:00,2.48127,2.48159,2.48082,2.48092,31200000.0
2007-02-19 19:30:00,2.48087,2.48087,2.48001,2.48001,39000000.0
2007-02-19 19:31:00,2.4808,2.48116,2.48047,2.48085,31200000.0
2007-02-19 19:32:00,2.48057,2.48127,2.48057,2.4811,42900000.0
2007-02-19 19:33:00,2.48085,2.48132,2.48067,2.4813,34800000.0
2007-02-19 19:34:00,2.48086,2.48112,2.48057,2.48074,39000000.0
2007-02-19 19:35:00,2.48069,2.48096,2.48035,2.48051,27000000.0
2007-02-19 19:36:00,2.48046,2.48107,2.48026,2.48107,27000000.0
2007-02-19 19:37:00,2.4808,2.48113,2.48051,2.48113,27300000.0
2007-02-19 19:38:00,2.48116,2.48132,2.48072,2.48074,151800000.0
2007-02-19 19:39:00,2.481,2.48119,2.48061,2.48061,39000000.0
2007-02-19 19:40:00,2.48161,2.4818,2.48103,2.48125,69900000.0
2007-02-19 19:41:00,2.48167,2.482,2.48126,2.48167,147000000.0
2007-02-19 19:42:00,2.48157,2.48216,2.48157,2.48209,113100000.0
2007-02-19 19:43:00,2.48207,2.48216,2.48158,2.48189,89700000.0
2007-02-19 19:44:00,2.48197,2.48222,2.48156,2.48195,27300000.0
2007-02-19 19:46:00,2.48194,2.48221,2.4815,2.48207,31200000.0
2007-02-19 19:49:00,2.48184,2.48203,2.48153,2.48159,31200000.0
2007-02-19 19:50:00,2.48188,2.48231,2.48171,2.48198,109200000.0
2007-02-19 19:51:00,2.48219,2.48247,2.48195,2.48218,39000000.0
2007-02-19 19:52:00,2.48242,2.48283,2.48197,2.48248,74100000.0
2007-02-19 19:53:00,2.48244,2.48301,2.48244,2.48291,31200000.0
2007-02-19 19:54:00,2.48267,2.48267,2.48196,2.48211,27300000.0
2007-02-19 19:56:00,2.48242,2.48276,2.48197,2.48208,31200000.0
2007-02-19 19:57:00,2.48171,2.48243,2.48165,2.48217,58200000.0
2007-02-19 19:58:00,2.48217,2.4824,2.48166,2.48207,111800000.0
2007-02-19 19:59:00,2.48254,2.48254,2.4816,2.4816,31200000.0
2007-02-19 20:00:00,2.48202,2.48234,2.48166,2.48207,42600000.0
2007-02-19 20:01:00,2.48189,2.48238,2.48176,2.48218,27000000.0
2007-02-19 20:03:00,2.48182,2.48259,2.48182,2.48259,27300000.0
2007-02-19 20:04:00,2.48255,2.48299,2.48201,2.48299,39000000.0
2007-02-19 20:06:00,2.48245,2.48251,2.48175,2.48192,42900000.0
2007-02-19 20:07:00,2.48213,2.4824,2.4818,2.48191,31200000.0
2007-02-19 20:08:00,2.48182,2.48237,2.4818,2.48226,85500000.0
2007-02-19 20:10:00,2.48224,2.48224,2.48166,2.48171,93600000.0
2007-02-19 20:11:00,2.4819,2.4822,2.48163,2.48176,42600000.0
2007-02-19 20:12:00,2.48129,2.48198,2.48129,2.48176,26700000.0
2007-02-19 20:13:00,2.48176,2.4818,2.48122,2.48146,31200000.0
2007-02-19 20:14:00,2.48135,2.48174,2.48116,2.48137,59500000.0
2007-02-19 20:15:00,2.48159,2.48167,2.48108,2.48108,27300000.0
2007-02-19 20:16:00,2.48116,2.48133,2.48072,2.48084,27300000.0
2007-02-19 20:17:00,2.48075,2.48147,2.48045,2.48114,27300000.0
2007-02-19 20:18:00,2.48084,2.48102,2.48035,2.4807,77700000.0
2007-02-19 20:19:00,2.48071,2.48102,2.48044,2.48075,31200000.0
2007-02-19 20:20:00,2.48069,2.48105,2.48036,2.4806,42900000.0
2007-02-19 20:21:00,2.48023,2.48087,2.4801,2.48012,29900000.0
2007-02-19 20:22:00,2.4805,2.4805,2.47964,2.47991,42900000.0
2007-02-19 20:23:00,2.47969,2.4802,2.47944,2.48019,39000000.0
2007-02-19 20:24:00,2.4798,2.48009,2.47953,2.47964,39000000.0
2007-02-19 20:25:00,2.47973,2.48029,2.47973,2.48023,27300000.0
2007-02-19 20:26:00,2.47976,2.48021,2.47954,2.47989,35100000.0
2007-02-19 20:27:00,2.4801,2.48015,2.4796,2.47985,31200000.0
2007-02-19 20:28:00,2.47994,2.48037,2.47932,2.47973,42900000.0
2007-02-19 20:29:00,2.47996,2.48032,2.47959,2.47959,85200000.0
2007-02-19 20:31:00,2.47972,2.48038,2.47972,2.48038,31200000.0
2007-02-19 20:32:00,2.48039,2.48039,2.4798,2.48014,27000000.0
2007-02-19 20:34:00,2.47995,2.48049,2.47973,2.48049,39000000.0
2007-02-19 20:35:00,2.48055,2.48101,2.48027,2.48098,42900000.0
2007-02-19 20:36:00,2.48084,2.4811,2.48041,2.4811,42900000.0
2007-02-19 20:37:00,2.48082,2.48137,2.48062,2.4811,35100000.0
2007-02-19 20:40:00,2.48081,2.48129,2.48062,2.48093,85800000.0
2007-02-19 20:41:00,2.48104,2.48131,2.48047,2.48047,27000000.0
2007-02-19 20:42:00,2.48059,2.48059,2.4799,2.4799,35100000.0
2007-02-19 20:47:00,2.48017,2.4807,2.48003,2.4807,31200000.0
2007-02-19 20:49:00,2.47995,2.48057,2.47991,2.48032,27300000.0
2007-02-19 20:51:00,2.48011,2.48032,2.4797,2.48005,30900000.0
2007-02-19 20:52:00,2.48005,2.48054,2.47946,2.47984,42600000.0
2007-02-19 20:53:00,2.4798,2.4801,2.47922,2.47945,31200000.0
2007-02-19 20:54:00,2.47909,2.47972,2.47906,2.47913,27300000.0
2007-02-19 20:55:00,2.47879,2.47914,2.47815,2.4785,39000000.0
2007-02-19 20:56:00,2.47861,2.47913,2.47841,2.47876,39000000.0
2007-02-19 20:59:00,2.47877,2.47909,2.47799,2.47814,30900000.0
2007-02-19 21:02:00,2.47823,2.47828,2.47775,2.47798,31200000.0
2007-02-19 21:03:00,2.47833,2.47833,2.4778,2.47802,39000000.0
2007-02-19 21:04:00,2.47763,2.47835,2.47763,2.47835,19500000.0
2007-02-19 21:05:00,2.47834,2.47834,2.4776,2.47768,20800000.0
2007-02-19 21:19:00,2.47781,2.47809,2.47742,2.47778,27300000.0
2007-02-19 21:21:00,2.47745,2.47796,2.47715,2.47796,39000000.0
2007-02-19 21:22:00,2.47777,2.47815,2.47709,2.47743,148200000.0
2007-02-19 21:23:00,2.47706,2.4776,2.47698,2.47756,65400000.0
2007-02-19 21:24:00,2.47768,2.47821,2.47739,2.47754,42900000.0
2007-02-19 21:25:00,2.47704,2.4776,2.47698,2.47741,42600000.0
2007-02-19 21:28:00,2.47719,2.4775,2.47685,2.47734,39000000.0
2007-02-19 21:29:00,2.47708,2.47746,2.47689,2.47724,35100000.0
2007-02-19 21:31:00,2.47725,2.47771,2.47711,2.47771,19500000.0
2007-02-19 21:32:00,2.47782,2.4779,2.47717,2.47758,31200000.0
2007-02-19 21:33:00,2.4772,2.47772,2.47706,2.47734,42900000.0
2007-02-19 21:35:00,2.47736,2.47736,2.47667,2.47669,27300000.0
2007-02-19 21:36:00,2.47712,2.47734,2.47667,2.47682,39000000.0
2007-02-19 21:38:00,2.47727,2.47759,2.47682,2.47737,31200000.0
2007-02-19 21:39:00,2.47696,2.47779,2.47696,2.47753,31200000.0
2007-02-19 21:40:00,2.47751,2.4778,2.47714,2.47764,27300000.0
2007-02-19 21:41:00,2.47738,2.47772,2.47667,2.47733,23100000.0
2007-02-19 21:42:00,2.47797,2.4781,2.47748,2.4777,31200000.0
2007-02-19 21:43:00,2.47797,2.47823,2.47767,2.47786,27000000.0
2007-02-19 21:44:00,2.47803,2.47803,2.47723,2.47724,124500000.0
2007-02-19 21:47:00,2.47748,2.4779,2.47717,2.4779,66300000.0
2007-02-19 21:48:00,2.47874,2.47924,2.47833,2.47883,27300000.0
2007-02-19 21:50:00,2.47862,2.47943,2.47862,2.47943,50700000.0
2007-02-19 21:51:00,2.47913,2.47913,2.47844,2.47844,38700000.0
2007-02-19 21:52:00,2.47848,2.47934,2.47848,2.47934,27300000.0
2007-02-19 21:53:00,2.47887,2.47929,2.47816,2.47832,19500000.0
2007-02-19 21:54:00,2.47855,2.47878,2.47832,2.4785,27300000.0
2007-02-19 21:58:00,2.47812,2.47868,2.47801,2.47838,65700000.0
2007-02-19 21:59:00,2.47819,2.47845,2.47774,2.47821,26000000.0
2007-02-19 22:00:00,2.47772,2.47861,2.47772,2.47861,38700000.0
2007-02-19 22:01:00,2.47855,2.47862,2.47807,2.47835,30900000.0
2007-02-19 22:02:00,2.47854,2.47862,2.47787,2.47822,144300000.0
2007-02-19 22:04:00,2.47799,2.47896,2.47799,2.47896,46500000.0
2007-02-19 22:05:00,2.47921,2.47959,2.4788,2.47904,39000000.0
2007-02-19 22:06:00,2.47977,2.48031,2.47935,2.47957,39000000.0
2007-02-19 22:21:00,2.47891,2.47955,2.4789,2.4795,31200000.0
2007-02-19 22:22:00,2.47891,2.47933,2.47856,2.47889,54600000.0
2007-02-19 22:23:00,2.47916,2.47944,2.47866,2.47906,27300000.0
2007-02-19 22:24:00,2.47914,2.47944,2.47889,2.47944,19500000.0
2007-02-19 22:25:00,2.47882,2.47933,2.47875,2.47921,27300000.0
2007-02-19 22:26:00,2.47925,2.47931,2.47871,2.47894,31200000.0
2007-02-19 22:27:00,2.47922,2.47981,2.47897,2.47935,81900000.0
2007-02-19 22:30:00,2.47972,2.47972,2.47862,2.47862,27300000.0
2007-02-19 22:31:00,2.47846,2.47889,2.4781,2.47842,85800000.0
2007-02-19 22:34:00,2.47856,2.47903,2.47843,2.47871,14300000.0
2007-02-19 22:36:00,2.47901,2.47968,2.4789,2.47936,27300000.0
2007-02-19 22:41:00,2.479,2.47964,2.47893,2.47922,30900000.0
2007-02-19 22:43:00,2.47907,2.47938,2.47862,2.47906,27300000.0
2007-02-19 22:45:00,2.47938,2.47938,2.47878,2.47898,27300000.0
2007-02-19 22:48:00,2.47904,2.47905,2.47845,2.47877,27300000.0
2007-02-19 22:49:00,2.4789,2.47938,2.47883,2.47932,27300000.0
2007-02-19 22:50:00,2.47854,2.47882,2.47826,2.4786,26700000.0
2007-02-19 22:52:00,2.47846,2.47867,2.47789,2.47793,31200000.0
2007-02-19 22:53:00,2.4782,2.47879,2.4782,2.47879,27300000.0
2007-02-19 22:55:00,2.4785,2.47879,2.47817,2.47835,39000000.0
2007-02-19 22:56:00,2.47786,2.47833,2.47753,2.47792,101400000.0
2007-02-19 22:57:00,2.47841,2.47841,2.4777,2.47782,35100000.0
2007-02-19 22:58:00,2.47848,2.47849,2.47775,2.47798,42900000.0
2007-02-19 23:00:00,2.47787,2.47816,2.4775,2.47804,27300000.0
2007-02-19 23:02:00,2.47726,2.47803,2.47684,2.47737,46800000.0
2007-02-19 23:05:00,2.4771,2.47755,2.47677,2.47755,39000000.0
2007-02-19 23:06:00,2.47741,2.47778,2.47717,2.47778,30900000.0
2007-02-19 23:07:00,2.47748,2.4778,2.47697,2.47758,31200000.0
2007-02-19 23:08:00,2.47747,2.47767,2.47713,2.47739,35100000.0
2007-02-19 23:09:00,2.4778,2.4778,2.47698,2.47698,35100000.0
2007-02-19 23:11:00,2.47746,2.47805,2.47741,2.47779,27300000.0
2007-02-19 23:12:00,2.47788,2.47831,2.47759,2.47779,42900000.0
2007-02-19 23:14:00,2.47799,2.47829,2.47749,2.47777,27300000.0
2007-02-19 23:16:00,2.4768,2.47754,2.47674,2.47736,50700000.0
2007-02-19 23:18:00,2.4773,2.47776,2.47714,2.47775,27300000.0
2007-02-19 23:22:00,2.47762,2.47805,2.47745,2.47805,27300000.0
2007-02-19 23:23:00,2.47751,2.47799,2.47715,2.47734,27300000.0
2007-02-19 23:24:00,2.47783,2.47829,2.47773,2.47787,30900000.0
2007-02-19 23:25:00,2.47806,2.47828,2.47762,2.47769,31200000.0
2007-02-19 23:28:00,2.47865,2.47926,2.47853,2.47893,27300000.0
2007-02-19 23:29:00,2.47925,2.47948,2.47854,2.47872,58500000.0
2007-02-19 23:30:00,2.4789,2.4798,2.47875,2.47966,42900000.0
2007-02-19 23:34:00,2.47951,2.47985,2.47931,2.47934,29900000.0
2007-02-19 23:35:00,2.47972,2.47994,2.47905,2.47929,42600000.0
2007-02-19 23:36:00,2.47966,2.4802,2.47925,2.47966,30900000.0
2007-02-19 23:37:00,2.47968,2.48013,2.47927,2.4796,27300000.0
2007-02-19 23:39:00,2.48002,2.48056,2.47982,2.48056,39000000.0
2007-02-19 23:41:00,2.48016,2.48058,2.47998,2.48027,23400000.0
2007-02-19 23:44:00,2.47991,2.48025,2.47932,2.48006,27000000.0
2007-02-19 23:46:00,2.47969,2.4801,2.4792,2.4801,27000000.0
2007-02-19 23:48:00,2.4806,2.48079,2.48002,2.48014,31200000.0
2007-02-19 23:50:00,2.48019,2.48078,2.48019,2.48057,27300000.0
2007-02-19 23:51:00,2.48045,2.48048,2.47978,2.48048,26000000.0
2007-02-19 23:52:00,2.47977,2.48031,2.4795,2.48028,27300000.0
2007-02-19 23:54:00,2.48022,2.48052,2.47995,2.48014,38700000.0
2007-02-19 23:58:00,2.48018,2.48018,2.47914,2.47914,66300000.0
2007-02-19 23:59:00,2.47929,2.48017,2.47921,2.47996,74100000.0
2007-02-20 00:00:00,2.47975,2.47992,2.47935,2.47939,42900000.0
2007-02-20 00:02:00,2.47929,2.47991,2.47881,2.47918,39000000.0
2007-02-20 00:03:00,2.47981,2.48027,2.4796,2.48027,30900000.0
2007-02-20 00:04:00,2.48031,2.48031,2.47967,2.47968,27300000.0
2007-02-20 00:08:00,2.47941,2.48027,2.47909,2.48027,27000000.0
2007-02-20 00:11:00,2.47981,2.48028,2.47937,2.48028,31200000.0
2007-02-20 00:13:00,2.48024,2.48066,2.48007,2.4805,29900000.0
2007-02-20 00:15:00,2.4805,2.4805,2.47988,2.48007,23400000.0
2007-02-20 00:16:00,2.47994,2.4806,2.47962,2.4806,31200000.0
2007-02-20 00:17:00,2.48028,2.48092,2.47995,2.48092,30900000.0
2007-02-20 00:18:00,2.481,2.48137,2.48078,2.4809,27300000.0
2007-02-20 00:19:00,2.48114,2.48144,2.4809,2.48142,39000000.0
2007-02-20 00:21:00,2.48134,2.48161,2.48086,2.48092,21500000.0
2007-02-20 00:22:00,2.48146,2.48154,2.48027,2.48096,62400000.0
2007-02-20 00:23:00,2.48142,2.48186,2.48077,2.4812,31200000.0
2007-02-20 00:24:00,2.48157,2.48172,2.48119,2.48146,39000000.0
2007-02-20 00:25:00,2.48167,2.48253,2.48137,2.48213,27300000.0
2007-02-20 00:26:00,2.48139,2.48195,2.48085,2.48128,27300000.0
2007-02-20 00:27:00,2.48189,2.48199,2.48146,2.48171,27000000.0
2007-02-20 00:28:00,2.48186,2.48253,2.48141,2.48179,38700000.0
2007-02-20 00:29:00,2.48206,2.48233,2.48174,2.48181,19500000.0
2007-02-20 00:30:00,2.48189,2.48255,2.48164,2.48169,39000000.0
2007-02-20 00:31:00,2.48179,2.48218,2.48138,2.48159,35100000.0
2007-02-20 00:32:00,2.48131,2.48173,2.48102,2.48173,27300000.0
2007-02-20 00:33:00,2.48157,2.4817,2.48099,2.48121,31200000.0
2007-02-20 00:34:00,2.48112,2.48204,2.48107,2.48172,31200000.0
2007-02-20 00:36:00,2.48175,2.48204,2.48138,2.4818,42900000.0
2007-02-20 00:37:00,2.48145,2.48237,2.48144,2.48207,31200000.0
2007-02-20 00:38:00,2.48193,2.4823,2.4812,2.4812,35100000.0
2007-02-20 00:39:00,2.48143,2.48202,2.48111,2.48137,35100000.0
2007-02-20 00:40:00,2.48137,2.4816,2.48105,2.48133,35100000.0
2007-02-20 00:42:00,2.481,2.48159,2.48083,2.48129,78000000.0
2007-02-20 00:43:00,2.48076,2.48123,2.48031,2.48083,39000000.0
2007-02-20 00:45:00,2.4809,2.48121,2.48039,2.4809,35100000.0
2007-02-20 00:46:00,2.48094,2.48094,2.48001,2.48009,42900000.0
2007-02-20 00:47:00,2.48027,2.48081,2.47986,2.48018,19500000.0
2007-02-20 00:49:00,2.4805,2.48085,2.47995,2.4804,30600000.0
2007-02-20 00:50:00,2.47958,2.48022,2.47958,2.48012,66300000.0
2007-02-20 00:54:00,2.48013,2.48043,2.47974,2.47991,31200000.0
2007-02-20 00:56:00,2.48014,2.48078,2.47992,2.48014,70200000.0
2007-02-20 00:57:00,2.48025,2.48076,2.47973,2.48068,46800000.0
2007-02-20 00:58:00,2.47994,2.48037,2.47976,2.48023,42600000.0
2007-02-20 00:59:00,2.47924,2.4805,2.47914,2.4805,117000000.0
2007-02-20 01:00:00,2.47987,2.48054,2.47932,2.48021,155400000.0
2007-02-20 01:03:00,2.47992,2.48054,2.47986,2.48021,39000000.0
2007-02-20 01:04:00,2.48006,2.4802,2.47946,2.47976,39000000.0
2007-02-20 01:05:00,2.48005,2.48005,2.47889,2.47902,42900000.0
2007-02-20 01:06:00,2.47907,2.47959,2.47873,2.47927,34800000.0
2007-02-20 01:07:00,2.47943,2.47986,2.47929,2.47956,30900000.0
2007-02-20 01:08:00,2.47938,2.48006,2.47938,2.48006,27300000.0
2007-02-20 01:09:00,2.47993,2.48035,2.47976,2.48015,27300000.0
2007-02-20 01:11:00,2.48004,2.48031,2.47978,2.48018,31200000.0
2007-02-20 01:12:00,2.48017,2.48017,2.47948,2.47948,35100000.0
2007-02-20 01:15:00,2.4796,2.48001,2.47949,2.47977,22100000.0
2007-02-20 01:16:00,2.47969,2.48009,2.47957,2.47979,27300000.0
2007-02-20 01:17:00,2.47985,2.48013,2.47947,2.47969,34800000.0
2007-02-20 01:19:00,2.47991,2.48011,2.47943,2.47984,27300000.0
2007-02-20 01:20:00,2.48004,2.48004,2.47937,2.47937,30900000.0
2007-02-20 01:21:00,2.47983,2.47983,2.47926,2.47926,27300000.0
2007-02-20 01:23:00,2.47958,2.47989,2.4793,2.47939,27300000.0
2007-02-20 01:24:00,2.47957,2.48013,2.47935,2.47979,31200000.0
2007-02-20 01:25:00,2.48018,2.48019,2.47952,2.47984,35100000.0
2007-02-20 01:27:00,2.47967,2.48017,2.47959,2.48017,22800000.0
2007-02-20 01:28:00,2.47963,2.47997,2.47954,2.4797,27300000.0
2007-02-20 01:30:00,2.47993,2.47993,2.47938,2.4796,34800000.0
2007-02-20 01:31:00,2.47993,2.48001,2.47951,2.47958,34500000.0
2007-02-20 01:32:00,2.4798,2.4798,2.47904,2.47904,74100000.0
2007-02-20 01:36:00,2.47964,2.47964,2.47895,2.47918,42900000.0
2007-02-20 01:37:00,2.47915,2.47941,2.47883,2.47918,23400000.0
2007-02-20 01:39:00,2.47894,2.47942,2.47848,2.47942,18200000.0
2007-02-20 01:40:00,2.47921,2.47961,2.47888,2.47912,27300000.0
2007-02-20 01:41:00,2.47927,2.47974,2.47922,2.47969,27300000.0
2007-02-20 01:42:00,2.47952,2.47964,2.47895,2.47927,42900000.0
2007-02-20 01:43:00,2.47934,2.4802,2.47921,2.47988,27300000.0
2007-02-20 01:44:00,2.48033,2.48058,2.47996,2.48058,39000000.0
2007-02-20 01:45:00,2.48026,2.48075,2.47998,2.48033,46800000.0
2007-02-20 01:46:00,2.48031,2.48049,2.47962,2.47962,27300000.0
2007-02-20 01:47:00,2.48038,2.48055,2.48003,2.48029,31200000.0
2007-02-20 01:50:00,2.48055,2.48055,2.47934,2.47934,31200000.0
2007-02-20 01:51:00,2.48022,2.48057,2.47999,2.48057,58500000.0
2007-02-20 01:52:00,2.48047,2.48047,2.47983,2.48003,42600000.0
2007-02-20 01:53:00,2.47981,2.48027,2.47938,2.4798,27000000.0
2007-02-20 01:54:00,2.47946,2.48017,2.47946,2.48017,31200000.0
2007-02-20 01:55:00,2.48003,2.4805,2.47985,2.4804,50700000.0
2007-02-20 01:56:00,2.48037,2.4805,2.47976,2.47976,35100000.0
2007-02-20 01:57:00,2.48054,2.48057,2.48002,2.48018,39000000.0
2007-02-20 01:58:00,2.47992,2.48038,2.47968,2.47995,46800000.0
2007-02-20 01:59:00,2.47999,2.48053,2.47983,2.48028,27300000.0
2007-02-20 02:01:00,2.48005,2.48043,2.47961,2.48032,27000000.0
2007-02-20 02:02:00,2.48033,2.48048,2.47989,2.48005,28600000.0
2007-02-20 02:03:00,2.47991,2.48039,2.47953,2.48011,31200000.0
2007-02-20 02:04:00,2.48002,2.48042,2.47984,2.48015,27300000.0
2007-02-20 02:05:00,2.48014,2.48056,2.47987,2.48056,31200000.0
2007-02-20 02:06:00,2.47975,2.48034,2.47967,2.47991,27300000.0
2007-02-20 02:07:00,2.4801,2.48036,2.47977,2.47982,31200000.0
2007-02-20 02:08:00,2.48002,2.48002,2.47926,2.47949,39000000.0
2007-02-20 02:10:00,2.47956,2.48006,2.47941,2.47977,31200000.0
2007-02-20 02:11:00,2.47978,2.48017,2.47946,2.47983,31200000.0
2007-02-20 02:12:00,2.47948,2.47995,2.47933,2.47954,27300000.0
2007-02-20 02:13:00,2.47991,2.48017,2.47962,2.47989,42900000.0
2007-02-20 02:15:00,2.4801,2.4804,2.47963,2.48006,31200000.0
2007-02-20 02:16:00,2.47998,2.48034,2.47965,2.48009,27300000.0
2007-02-20 02:19:00,2.48026,2.48026,2.47958,2.47979,27300000.0
2007-02-20 02:20:00,2.47943,2.47969,2.47895,2.479,27300000.0
2007-02-20 02:21:00,2.47934,2.47981,2.47906,2.47981,27300000.0
2007-02-20 02:23:00,2.47925,2.47977,2.47894,2.47941,35100000.0
2007-02-20 02:24:00,2.47939,2.47979,2.47929,2.47952,27300000.0
2007-02-20 02:25:00,2.47905,2.47985,2.47905,2.4798,35100000.0
2007-02-20 02:31:00,2.47932,2.47974,2.47909,2.47934,27300000.0
2007-02-20 02:33:00,2.47926,2.47987,2.47908,2.47987,42300000.0
2007-02-20 02:35:00,2.47984,2.48012,2.4795,2.47956,30900000.0
2007-02-20 02:37:00,2.48011,2.48016,2.47953,2.47953,27300000.0
2007-02-20 02:38:00,2.47957,2.48056,2.47957,2.48056,39000000.0
2007-02-20 02:39:00,2.47994,2.48039,2.47968,2.47984,31200000.0
2007-02-20 02:40:00,2.47993,2.48027,2.47972,2.48002,42900000.0
2007-02-20 02:41:00,2.47995,2.48014,2.47936,2.47971,35100000.0
2007-02-20 02:42:00,2.47991,2.48021,2.4797,2.4802,27300000.0
2007-02-20 02:43:00,2.47994,2.48043,2.47977,2.48036,27300000.0
2007-02-20 02:44:00,2.47988,2.48041,2.47985,2.48032,27300000.0
2007-02-20 02:47:00,2.48034,2.48043,2.47969,2.48016,27300000.0
2007-02-20 02:48:00,2.48064,2.48092,2.48035,2.48036,27300000.0
2007-02-20 02:49:00,2.48054,2.48095,2.48013,2.48046,27300000.0
2007-02-20 02:50:00,2.48075,2.48098,2.48037,2.48065,27300000.0
2007-02-20 02:51:00,2.48087,2.48126,2.48059,2.48101,31200000.0
2007-02-20 02:52:00,2.48125,2.48129,2.4808,2.48102,27300000.0
2007-02-20 02:53:00,2.48129,2.48134,2.4806,2.48083,35100000.0
2007-02-20 02:54:00,2.48034,2.48115,2.48034,2.48114,31200000.0
2007-02-20 02:55:00,2.48101,2.48134,2.48075,2.48134,27300000.0
2007-02-20 02:56:00,2.48048,2.48111,2.47846,2.47867,27000000.0
2007-02-20 02:57:00,2.48071,2.48122,2.48061,2.48102,31200000.0
2007-02-20 02:58:00,2.48084,2.48089,2.48024,2.48036,27300000.0
2007-02-20 02:59:00,2.48041,2.48117,2.48038,2.48089,38700000.0
2007-02-20 03:00:00,2.48042,2.48101,2.48042,2.48101,27300000.0
2007-02-20 03:01:00,2.48134,2.48134,2.48072,2.48076,31200000.0
2007-02-20 03:02:00,2.48112,2.48126,2.48072,2.48102,30600000.0
2007-02-20 03:03:00,2.48071,2.48119,2.48042,2.48101,35100000.0
2007-02-20 03:04:00,2.48064,2.48109,2.48064,2.48104,23400000.0
2007-02-20 03:05:00,2.48098,2.48098,2.48015,2.48032,19200000.0
2007-02-20 03:06:00,2.48047,2.48073,2.48007,2.48028,35100000.0
2007-02-20 03:07:00,2.48069,2.48095,2.48031,2.48064,39000000.0
2007-02-20 03:08:00,2.4811,2.48112,2.48056,2.48056,27300000.0
2007-02-20 03:10:00,2.48155,2.48159,2.481,2.481,42600000.0
2007-02-20 03:15:00,2.48095,2.48141,2.48076,2.48114,27300000.0
2007-02-20 03:17:00,2.48127,2.48129,2.48079,2.48079,30900000.0
2007-02-20 03:18:00,2.48128,2.48128,2.48048,2.4807,27000000.0
2007-02-20 03:19:00,2.48076,2.48125,2.48054,2.48077,42900000.0
2007-02-20 03:20:00,2.4805,2.48121,2.4805,2.48121,19500000.0
2007-02-20 03:21:00,2.48068,2.48119,2.48054,2.48085,42900000.0
2007-02-20 03:22:00,2.48102,2.48102,2.4803,2.48074,24400000.0
2007-02-20 03:23:00,2.48048,2.48128,2.48047,2.48128,27300000.0
2007-02-20 03:24:00,2.48092,2.48152,2.48078,2.48089,35100000.0
2007-02-20 03:25:00,2.48099,2.48123,2.48067,2.48108,31200000.0
2007-02-20 03:26:00,2.48081,2.48132,2.4807,2.4811,27300000.0
2007-02-20 03:27:00,2.48138,2.48163,2.48099,2.481,34500000.0
2007-02-20 03:28:00,2.481,2.48152,2.48082,2.48092,30900000.0
2007-02-20 03:30:00,2.48136,2.48179,2.48097,2.48135,27300000.0
2007-02-20 03:31:00,2.48152,2.48157,2.4808,2.48104,39000000.0
2007-02-20 03:32:00,2.48184,2.48192,2.48116,2.48135,27300000.0
2007-02-20 03:33:00,2.48112,2.48141,2.48081,2.48094,39000000.0
2007-02-20 03:34:00,2.4806,2.48104,2.48009,2.48104,31200000.0
2007-02-20 03:35:00,2.48156,2.48196,2.48124,2.48153,39000000.0
2007-02-20 03:36:00,2.48173,2.48173,2.48097,2.48131,27300000.0
2007-02-20 03:37:00,2.48154,2.48196,2.48137,2.48155,27300000.0
2007-02-20 03:38:00,2.48199,2.48199,2.48122,2.48132,42900000.0
2007-02-20 03:40:00,2.48126,2.48159,2.48096,2.48132,27300000.0
2007-02-20 03:41:00,2.48158,2.48159,2.48103,2.4813,27300000.0
2007-02-20 03:42:00,2.48111,2.48135,2.48086,2.48127,20800000.0
2007-02-20 03:43:00,2.48122,2.4816,2.48064,2.48094,35100000.0
2007-02-20 03:46:00,2.48138,2.48177,2.48119,2.4813,27300000.0
2007-02-20 03:47:00,2.48152,2.48191,2.48116,2.48116,27300000.0
2007-02-20 03:48:00,2.48113,2.48175,2.48076,2.48134,27300000.0
2007-02-20 03:49:00,2.48151,2.48161,2.48095,2.48115,42600000.0
2007-02-20 03:50:00,2.48112,2.48146,2.48061,2.4809,42900000.0
2007-02-20 03:51:00,2.48078,2.4812,2.48053,2.48077,42600000.0
2007-02-20 03:52:00,2.48083,2.48083,2.47989,2.48009,30900000.0
2007-02-20 03:54:00,2.48015,2.48048,2.47967,2.47991,31200000.0
2007-02-20 03:55:00,2.48029,2.48068,2.47987,2.48036,38700000.0
2007-02-20 03:56:00,2.48007,2.48041,2.47983,2.48041,27300000.0
2007-02-20 03:57:00,2.48022,2.48069,2.48004,2.48069,27300000.0
2007-02-20 03:58:00,2.48033,2.48067,2.48003,2.48032,31200000.0
2007-02-20 04:00:00,2.48022,2.48158,2.48022,2.48158,19500000.0
2007-02-20 04:01:00,2.4811,2.48156,2.481,2.48146,39000000.0
2007-02-20 04:02:00,2.48132,2.4815,2.48093,2.48112,37100000.0
2007-02-20 04:03:00,2.48136,2.4819,2.48114,2.48118,27300000.0
2007-02-20 04:04:00,2.48189,2.48209,2.48137,2.48178,27300000.0
2007-02-20 04:05:00,2.48164,2.48218,2.48146,2.48161,31200000.0
2007-02-20 04:06:00,2.48196,2.48196,2.48129,2.48146,42600000.0
2007-02-20 04:07:00,2.48064,2.48213,2.47873,2.48213,27300000.0
2007-02-20 04:08:00,2.48209,2.48268,2.4819,2.48211,35100000.0
2007-02-20 04:09:00,2.48205,2.48239,2.48173,2.48211,27300000.0
2007-02-20 04:10:00,2.48264,2.48313,2.48236,2.48257,27300000.0
2007-02-20 04:11:00,2.48268,2.48308,2.48203,2.48213,27300000.0
2007-02-20 04:12:00,2.48207,2.48278,2.48207,2.48221,15600000.0
2007-02-20 04:13:00,2.48272,2.483,2.48238,2.48284,42900000.0
2007-02-20 04:14:00,2.48254,2.48284,2.4823,2.48264,28600000.0
2007-02-20 04:15:00,2.48206,2.48304,2.48081,2.48247,27000000.0
2007-02-20 04:16:00,2.48256,2.48297,2.48224,2.48271,27300000.0
2007-02-20 04:17:00,2.48258,2.48299,2.48242,2.48268,27300000.0
2007-02-20 04:18:00,2.48272,2.48308,2.48228,2.48267,31200000.0
2007-02-20 04:19:00,2.48333,2.48333,2.48247,2.48265,42900000.0
2007-02-20 04:20:00,2.48304,2.48304,2.48238,2.48275,31200000.0
2007-02-20 04:21:00,2.48264,2.4831,2.48259,2.48284,31200000.0
2007-02-20 04:22:00,2.48258,2.48315,2.48246,2.48307,27300000.0
2007-02-20 04:23:00,2.48302,2.48334,2.48279,2.48306,18200000.0
2007-02-20 04:24:00,2.48274,2.48339,2.48261,2.48291,29900000.0
2007-02-20 04:25:00,2.48292,2.483,2.48252,2.4827,27300000.0
2007-02-20 04:26:00,2.48244,2.48307,2.48244,2.48306,42600000.0
2007-02-20 04:27:00,2.4831,2.4831,2.48243,2.48269,27000000.0
2007-02-20 04:28:00,2.48268,2.48341,2.48268,2.48315,35100000.0
2007-02-20 04:29:00,2.48322,2.48345,2.48283,2.48312,31200000.0
2007-02-20 04:30:00,2.48333,2.48368,2.48298,2.48335,31200000.0
2007-02-20 04:31:00,2.4832,2.48367,2.48301,2.4835,27300000.0
2007-02-20 04:32:00,2.48372,2.48375,2.48317,2.4834,27300000.0
2007-02-20 04:33:00,2.48324,2.48372,2.48303,2.48337,31200000.0
2007-02-20 04:34:00,2.48338,2.48374,2.4829,2.4834,34800000.0
2007-02-20 04:35:00,2.48305,2.48356,2.48289,2.48346,27300000.0
2007-02-20 04:36:00,2.4837,2.48371,2.48284,2.483,27300000.0
2007-02-20 04:37:00,2.48295,2.48417,2.48295,2.48417,31200000.0
2007-02-20 04:38:00,2.48408,2.48432,2.48362,2.48389,16900000.0
2007-02-20 04:39:00,2.48436,2.48436,2.48336,2.4839,31200000.0
2007-02-20 04:40:00,2.48351,2.48383,2.48315,2.48346,34500000.0
2007-02-20 04:41:00,2.48297,2.48365,2.48297,2.48365,23100000.0
2007-02-20 04:42:00,2.48322,2.48377,2.48322,2.48369,23400000.0
2007-02-20 04:43:00,2.48334,2.48366,2.48277,2.4831,42900000.0
2007-02-20 04:44:00,2.48291,2.48319,2.48259,2.48319,31200000.0
2007-02-20 04:45:00,2.48291,2.4832,2.48268,2.48308,26700000.0
2007-02-20 04:46:00,2.48302,2.48331,2.48238,2.48323,27300000.0
2007-02-20 04:47:00,2.48298,2.48336,2.48263,2.48305,27300000.0
2007-02-20 04:48:00,2.48333,2.48368,2.48296,2.48315,42900000.0
2007-02-20 04:49:00,2.48295,2.48354,2.48268,2.48292,39000000.0
2007-02-20 04:51:00,2.48334,2.48335,2.4829,2.48308,31200000.0
2007-02-20 04:52:00,2.48263,2.48317,2.48251,2.48315,27300000.0
2007-02-20 04:53:00,2.48317,2.48369,2.48288,2.48308,27300000.0
2007-02-20 04:54:00,2.48321,2.48371,2.48312,2.48344,31200000.0
2007-02-20 04:56:00,2.48334,2.48348,2.48289,2.48289,31200000.0
2007-02-20 04:57:00,2.48303,2.48361,2.48265,2.48286,31200000.0
2007-02-20 04:58:00,2.48307,2.4834,2.48264,2.48321,30900000.0
2007-02-20 04:59:00,2.48275,2.4832,2.4827,2.48318,42600000.0
2007-02-20 05:00:00,2.48315,2.48386,2.48309,2.48357,30900000.0
2007-02-20 05:04:00,2.48327,2.48379,2.48302,2.48332,31200000.0
2007-02-20 05:05:00,2.48322,2.48322,2.4827,2.48293,27300000.0
2007-02-20 05:06:00,2.4826,2.48304,2.48232,2.48255,35100000.0
2007-02-20 05:08:00,2.48209,2.4825,2.48165,2.48248,27300000.0
2007-02-20 05:09:00,2.48183,2.48238,2.48175,2.48221,27300000.0
2007-02-20 05:10:00,2.48245,2.48245,2.48191,2.48212,30600000.0
2007-02-20 05:11:00,2.48203,2.48255,2.48183,2.48255,39000000.0
2007-02-20 05:12:00,2.48243,2.48276,2.48198,2.48221,35100000.0
2007-02-20 05:13:00,2.48248,2.48248,2.48154,2.48175,42600000.0
2007-02-20 05:14:00,2.48158,2.48234,2.4812,2.4817,31200000.0
2007-02-20 05:15:00,2.48138,2.48208,2.48132,2.48199,27300000.0
2007-02-20 05:16:00,2.48194,2.48207,2.48137,2.48137,27300000.0
2007-02-20 05:17:00,2.48145,2.48184,2.48098,2.48141,38700000.0
2007-02-20 05:18:00,2.48112,2.48149,2.48084,2.4812,27300000.0
2007-02-20 05:22:00,2.48122,2.4815,2.48082,2.48102,30900000.0
2007-02-20 05:24:00,2.48135,2.48177,2.4812,2.48157,39000000.0
2007-02-20 05:28:00,2.4814,2.48174,2.48125,2.48137,27000000.0
2007-02-20 05:31:00,2.4811,2.48148,2.48095,2.48122,31200000.0
2007-02-20 05:34:00,2.48157,2.48188,2.48134,2.48177,31200000.0
2007-02-20 05:35:00,2.48114,2.48199,2.48025,2.4817,27300000.0
2007-02-20 05:36:00,2.48152,2.48179,2.48126,2.48179,35100000.0
2007-02-20 05:37:00,2.48132,2.48204,2.48005,2.48149,31200000.0
2007-02-20 05:38:00,2.48168,2.48213,2.48154,2.48192,24400000.0
2007-02-20 05:39:00,2.48176,2.482,2.48148,2.4819,27300000.0
2007-02-20 05:40:00,2.4816,2.48233,2.48138,2.48233,27300000.0
2007-02-20 05:41:00,2.48166,2.48234,2.48166,2.48234,31200000.0
2007-02-20 05:42:00,2.48182,2.48242,2.48147,2.48233,42900000.0
2007-02-20 05:43:00,2.4818,2.48233,2.48165,2.48185,27000000.0
2007-02-20 05:44:00,2.48147,2.48232,2.48147,2.48232,27300000.0
2007-02-20 05:47:00,2.48183,2.48229,2.48157,2.48197,27000000.0
2007-02-20 05:48:00,2.48188,2.48227,2.48148,2.48176,27300000.0
2007-02-20 05:49:00,2.48179,2.48195,2.48126,2.48126,27300000.0
2007-02-20 05:50:00,2.48148,2.482,2.48125,2.482,35100000.0
2007-02-20 05:51:00,2.48205,2.48212,2.48146,2.48171,38700000.0
2007-02-20 05:52:00,2.48111,2.48202,2.48111,2.48201,38700000.0
2007-02-20 05:53:00,2.48211,2.48211,2.48153,2.48166,31200000.0
2007-02-20 05:54:00,2.48193,2.48281,2.48175,2.48194,31200000.0
2007-02-20 05:55:00,2.48275,2.48275,2.48194,2.48216,39000000.0
2007-02-20 05:56:00,2.48209,2.48264,2.48209,2.48252,31200000.0
2007-02-20 05:58:00,2.48242,2.48257,2.48191,2.48219,27300000.0
2007-02-20 06:00:00,2.48285,2.48285,2.48193,2.48225,35100000.0
2007-02-20 06:01:00,2.48222,2.48272,2.48214,2.48257,31200000.0
2007-02-20 06:02:00,2.48267,2.48285,2.482,2.48248,27300000.0
2007-02-20 06:03:00,2.48211,2.48276,2.48184,2.48276,39000000.0
2007-02-20 06:04:00,2.48224,2.48287,2.48189,2.4825,31200000.0
2007-02-20 06:05:00,2.48256,2.48287,2.48197,2.48254,27300000.0
2007-02-20 06:06:00,2.48273,2.48315,2.48252,2.48282,31200000.0
2007-02-20 06:07:00,2.48306,2.48384,2.47942,2.48042,42900000.0
2007-02-20 06:08:00,2.48289,2.48294,2.4823,2.48249,39000000.0
2007-02-20 06:09:00,2.4828,2.48307,2.48231,2.48267,31200000.0
2007-02-20 06:10:00,2.4828,2.48303,2.48239,2.4825,27300000.0
2007-02-20 06:11:00,2.48283,2.4832,2.48266,2.48308,31200000.0
2007-02-20 06:12:00,2.48262,2.48299,2.48216,2.48251,31200000.0
2007-02-20 06:13:00,2.48212,2.48251,2.48191,2.48251,42900000.0
2007-02-20 06:14:00,2.48234,2.48272,2.48188,2.48217,27300000.0
2007-02-20 06:15:00,2.48278,2.48278,2.48196,2.48196,27300000.0
2007-02-20 06:16:00,2.48209,2.48239,2.48182,2.48211,27300000.0
2007-02-20 06:17:00,2.4824,2.4824,2.48158,2.48178,27300000.0
2007-02-20 06:22:00,2.48205,2.48239,2.48181,2.48206,27300000.0
2007-02-20 06:23:00,2.48179,2.48225,2.48167,2.48224,31200000.0
2007-02-20 06:24:00,2.48184,2.4822,2.48131,2.4822,27300000.0
2007-02-20 06:25:00,2.48204,2.48206,2.48131,2.48131,31200000.0
2007-02-20 06:26:00,2.48207,2.48207,2.48145,2.48149,34800000.0
2007-02-20 06:28:00,2.48148,2.48197,2.48135,2.48143,26000000.0
2007-02-20 06:29:00,2.48125,2.48177,2.48071,2.48112,29900000.0
2007-02-20 06:35:00,2.48195,2.48218,2.48154,2.48175,35100000.0
2007-02-20 06:36:00,2.48196,2.48215,2.4816,2.48163,27300000.0
2007-02-20 06:38:00,2.48193,2.48193,2.48086,2.48086,31200000.0
2007-02-20 06:39:00,2.48145,2.48147,2.4808,2.48091,27300000.0
2007-02-20 06:40:00,2.48095,2.48129,2.48066,2.48079,29900000.0
2007-02-20 06:42:00,2.481,2.48117,2.48051,2.4808,27300000.0
2007-02-20 06:43:00,2.48099,2.48128,2.48077,2.4809,27300000.0
2007-02-20 06:44:00,2.48006,2.48149,2.47829,2.48098,31200000.0
2007-02-20 06:45:00,2.48136,2.48195,2.48136,2.48176,42600000.0
2007-02-20 06:46:00,2.48136,2.48163,2.48105,2.48108,31200000.0
2007-02-20 06:47:00,2.48129,2.48143,2.48078,2.48083,27300000.0
2007-02-20 06:48:00,2.48138,2.48162,2.48104,2.48104,27300000.0
2007-02-20 06:49:00,2.48174,2.48184,2.48127,2.48154,30900000.0
2007-02-20 06:51:00,2.4815,2.48197,2.48126,2.48167,31200000.0
2007-02-20 06:52:00,2.48129,2.48187,2.48104,2.48176,27300000.0
2007-02-20 06:53:00,2.48128,2.48188,2.48104,2.48121,42900000.0
2007-02-20 06:54:00,2.48119,2.48169,2.48111,2.48142,31200000.0
2007-02-20 06:55:00,2.48119,2.48147,2.48089,2.48112,31200000.0
2007-02-20 06:56:00,2.48131,2.48169,2.48086,2.48169,42300000.0
2007-02-20 06:57:00,2.48179,2.48196,2.48129,2.48168,31200000.0
2007-02-20 06:58:00,2.48172,2.482,2.48142,2.48159,31200000.0
2007-02-20 07:00:00,2.48201,2.48201,2.4814,2.48141,27300000.0
2007-02-20 07:02:00,2.48141,2.48175,2.48119,2.48136,31200000.0
2007-02-20 07:03:00,2.48128,2.48169,2.48098,2.48118,31200000.0
2007-02-20 07:04:00,2.48101,2.48172,2.48101,2.48136,35100000.0
2007-02-20 07:05:00,2.48187,2.48218,2.48157,2.48163,27300000.0
2007-02-20 07:06:00,2.48194,2.4822,2.48171,2.48211,42600000.0
2007-02-20 07:07:00,2.48209,2.48209,2.48144,2.48168,34800000.0
2007-02-20 07:08:00,2.482,2.4821,2.48153,2.48176,42900000.0
2007-02-20 07:10:00,2.48215,2.48222,2.4816,2.48194,31200000.0
2007-02-20 07:12:00,2.48225,2.48228,2.48163,2.48163,27000000.0
2007-02-20 07:13:00,2.48178,2.48204,2.48142,2.48153,34800000.0
2007-02-20 07:15:00,2.48173,2.48201,2.4814,2.48155,39000000.0
2007-02-20 07:16:00,2.48155,2.48183,2.48118,2.48126,27300000.0
2007-02-20 07:17:00,2.48162,2.48193,2.48141,2.48193,27300000.0
2007-02-20 07:18:00,2.48182,2.48193,2.48131,2.48131,31200000.0
2007-02-20 07:19:00,2.48146,2.48188,2.48135,2.48176,27300000.0
2007-02-20 07:20:00,2.48184,2.48213,2.48145,2.48212,31200000.0
2007-02-20 07:21:00,2.4819,2.48249,2.4819,2.48249,42600000.0
2007-02-20 07:22:00,2.4823,2.48282,2.48222,2.48273,35100000.0
2007-02-20 07:23:00,2.48241,2.48273,2.48206,2.48226,27300000.0
2007-02-20 07:26:00,2.48211,2.48249,2.482,2.48218,27300000.0
2007-02-20 07:28:00,2.48181,2.4826,2.48149,2.48218,31200000.0
2007-02-20 07:29:00,2.48248,2.48304,2.48225,2.48274,31200000.0
2007-02-20 07:30:00,2.48294,2.48308,2.48248,2.48248,30300000.0
2007-02-20 07:31:00,2.4827,2.48304,2.4823,2.48239,23400000.0
2007-02-20 07:32:00,2.48193,2.48226,2.48149,2.48193,31200000.0
2007-02-20 07:33:00,2.48182,2.48233,2.48173,2.48208,35100000.0
2007-02-20 07:34:00,2.4819,2.48222,2.48169,2.48188,31200000.0
2007-02-20 07:35:00,2.48167,2.48218,2.48167,2.48209,27300000.0
2007-02-20 07:37:00,2.48224,2.48224,2.48135,2.48182,31200000.0
2007-02-20 07:38:00,2.48189,2.48223,2.48134,2.48151,31200000.0
2007-02-20 07:39:00,2.48161,2.48197,2.48137,2.4819,39000000.0
2007-02-20 07:40:00,2.48168,2.48228,2.48152,2.48216,35100000.0
2007-02-20 07:42:00,2.48222,2.48266,2.4819,2.48208,30900000.0
2007-02-20 07:43:00,2.48226,2.48241,2.48144,2.48172,27300000.0
2007-02-20 07:44:00,2.48222,2.48233,2.48175,2.48198,31200000.0
2007-02-20 07:45:00,2.48232,2.48246,2.4818,2.48209,35100000.0
2007-02-20 07:46:00,2.48227,2.48274,2.48205,2.48243,31200000.0
2007-02-20 07:48:00,2.48263,2.48323,2.48253,2.48298,31200000.0
2007-02-20 07:49:00,2.48261,2.48312,2.48229,2.48312,30900000.0
2007-02-20 07:50:00,2.48285,2.48319,2.48217,2.48256,35100000.0
2007-02-20 07:51:00,2.48276,2.48397,2.48276,2.48397,31200000.0
2007-02-20 07:52:00,2.48375,2.48415,2.48313,2.48339,31200000.0
2007-02-20 07:53:00,2.48334,2.48361,2.48276,2.48299,34800000.0
2007-02-20 07:54:00,2.48362,2.48391,2.48309,2.48312,42600000.0
2007-02-20 07:55:00,2.48369,2.48403,2.48293,2.48333,31200000.0
2007-02-20 07:56:00,2.48276,2.48346,2.48276,2.48317,31200000.0
2007-02-20 07:57:00,2.48341,2.48371,2.48298,2.4833,27000000.0
2007-02-20 07:58:00,2.48347,2.48379,2.48331,2.48377,27300000.0
2007-02-20 07:59:00,2.48386,2.48395,2.48309,2.48329,27300000.0
2007-02-20 08:00:00,2.48359,2.48359,2.48308,2.48308,27300000.0
2007-02-20 08:02:00,2.48362,2.48362,2.48313,2.48334,34800000.0
2007-02-20 08:03:00,2.48322,2.48352,2.48239,2.48346,35100000.0
2007-02-20 08:04:00,2.48301,2.48342,2.48282,2.48312,39000000.0
2007-02-20 08:05:00,2.48288,2.48344,2.48287,2.48336,27300000.0
2007-02-20 08:06:00,2.48351,2.48379,2.48315,2.48351,39000000.0
2007-02-20 08:07:00,2.48332,2.4838,2.48323,2.48354,31200000.0
2007-02-20 08:08:00,2.48324,2.48367,2.48302,2.4834,27300000.0
2007-02-20 08:09:00,2.48324,2.48361,2.48306,2.48332,27300000.0
2007-02-20 08:10:00,2.48352,2.48356,2.48304,2.48304,34800000.0
2007-02-20 08:11:00,2.48327,2.48361,2.48044,2.48217,27300000.0
2007-02-20 08:12:00,2.48291,2.48348,2.48289,2.48321,30900000.0
2007-02-20 08:13:00,2.48304,2.48304,2.48235,2.48257,27300000.0
2007-02-20 08:14:00,2.48293,2.48293,2.48231,2.48231,31200000.0
2007-02-20 08:15:00,2.48275,2.48315,2.48237,2.48265,27300000.0
2007-02-20 08:17:00,2.48206,2.48291,2.48187,2.48291,27300000.0
2007-02-20 08:18:00,2.48307,2.48346,2.48271,2.48303,31200000.0
2007-02-20 08:19:00,2.48329,2.48329,2.48267,2.48274,30900000.0
2007-02-20 08:20:00,2.48287,2.48329,2.48258,2.48287,39000000.0
2007-02-20 08:24:00,2.48304,2.4833,2.48266,2.48277,27000000.0
2007-02-20 08:25:00,2.48247,2.48288,2.48219,2.48276,35100000.0
2007-02-20 08:26:00,2.48258,2.48258,2.48176,2.48205,27300000.0
2007-02-20 08:27:00,2.48187,2.48223,2.48147,2.48173,31200000.0
2007-02-20 08:28:00,2.48151,2.48207,2.48118,2.4813,31200000.0
2007-02-20 08:30:00,2.48174,2.48174,2.48113,2.48113,31200000.0
2007-02-20 08:31:00,2.48141,2.48184,2.48097,2.48154,35100000.0
2007-02-20 08:33:00,2.48123,2.48167,2.48112,2.48139,31200000.0
2007-02-20 08:34:00,2.48182,2.48207,2.48138,2.48149,35100000.0
2007-02-20 08:35:00,2.48191,2.48261,2.48184,2.48228,42900000.0
2007-02-20 08:36:00,2.48234,2.48312,2.48218,2.48275,30900000.0
2007-02-20 08:37:00,2.48265,2.48312,2.48249,2.48256,26700000.0
2007-02-20 08:38:00,2.48287,2.48328,2.48257,2.48305,42900000.0
2007-02-20 08:39:00,2.4829,2.48322,2.4823,2.48281,39000000.0
2007-02-20 08:40:00,2.48267,2.48267,2.48207,2.48244,27000000.0
2007-02-20 08:41:00,2.48242,2.48281,2.4819,2.48245,39000000.0
2007-02-20 08:42:00,2.48271,2.48328,2.48242,2.48267,31200000.0
2007-02-20 08:43:00,2.48278,2.48307,2.48246,2.48276,39000000.0
2007-02-20 08:44:00,2.48264,2.48289,2.48235,2.48246,30900000.0
2007-02-20 08:45:00,2.48251,2.48288,2.48242,2.48281,42900000.0
2007-02-20 08:46:00,2.48219,2.48295,2.48208,2.48284,26000000.0
2007-02-20 08:47:00,2.48288,2.48302,2.48225,2.48257,31200000.0
2007-02-20 08:48:00,2.48271,2.48292,2.48223,2.48228,27300000.0
2007-02-20 08:49:00,2.4823,2.48272,2.48193,2.48243,27300000.0
2007-02-20 08:50:00,2.48182,2.48221,2.48133,2.48168,39000000.0
2007-02-20 08:51:00,2.48137,2.48211,2.48111,2.48157,27300000.0
2007-02-20 08:52:00,2.48163,2.4823,2.48163,2.4821,30900000.0
2007-02-20 08:53:00,2.4818,2.48236,2.48155,2.48222,39000000.0
2007-02-20 08:54:00,2.4821,2.48235,2.4818,2.48194,42900000.0
2007-02-20 08:55:00,2.48221,2.48245,2.48191,2.48216,31200000.0
2007-02-20 08:56:00,2.48202,2.48264,2.48094,2.48261,31200000.0
2007-02-20 08:57:00,2.48252,2.48252,2.48137,2.48172,31200000.0
2007-02-20 08:58:00,2.4821,2.48256,2.48182,2.48232,27300000.0
2007-02-20 08:59:00,2.4823,2.48262,2.48204,2.48219,30900000.0
2007-02-20 09:00:00,2.48241,2.48281,2.48216,2.48251,27300000.0
2007-02-20 09:01:00,2.4826,2.48286,2.48236,2.48239,27300000.0
2007-02-20 09:02:00,2.48248,2.48248,2.48173,2.48173,30600000.0
2007-02-20 09:03:00,2.48173,2.48244,2.48173,2.48219,38700000.0
2007-02-20 09:04:00,2.48248,2.48259,2.48201,2.48201,31200000.0
2007-02-20 09:05:00,2.48197,2.48224,2.48141,2.48161,31200000.0
2007-02-20 09:06:00,2.48136,2.48163,2.481,2.48144,35100000.0
2007-02-20 09:07:00,2.48119,2.48208,2.48119,2.4817,27300000.0
2007-02-20 09:08:00,2.48207,2.48215,2.4816,2.4816,35100000.0
2007-02-20 09:10:00,2.48252,2.48281,2.48208,2.48241,31200000.0
2007-02-20 09:11:00,2.48231,2.48269,2.48205,2.48234,27300000.0
2007-02-20 09:12:00,2.48224,2.48323,2.48224,2.48292,34800000.0
2007-02-20 09:13:00,2.48294,2.48327,2.4827,2.48292,27300000.0
2007-02-20 09:14:00,2.48337,2.48362,2.48308,2.48343,27300000.0
2007-02-20 09:15:00,2.48324,2.48384,2.48308,2.48384,27300000.0
2007-02-20 09:16:00,2.48359,2.48394,2.48307,2.48335,30600000.0
2007-02-20 09:17:00,2.48394,2.48394,2.48312,2.48312,27300000.0
2007-02-20 09:18:00,2.4842,2.48438,2.48367,2.48384,30900000.0
2007-02-20 09:19:00,2.48405,2.48449,2.48396,2.4842,42900000.0
2007-02-20 09:20:00,2.48432,2.48432,2.48342,2.48342,31200000.0
2007-02-20 09:21:00,2.4834,2.48375,2.48306,2.48326,27300000.0
2007-02-20 09:22:00,2.48245,2.48369,2.48194,2.48369,27300000.0
2007-02-20 09:23:00,2.48274,2.48367,2.48274,2.48322,27300000.0
2007-02-20 09:24:00,2.48338,2.48343,2.48281,2.48315,42900000.0
2007-02-20 09:25:00,2.48306,2.4834,2.48251,2.4829,31200000.0
2007-02-20 09:26:00,2.48361,2.4837,2.48286,2.48286,42600000.0
2007-02-20 09:27:00,2.48349,2.48425,2.48332,2.48391,42900000.0
2007-02-20 09:28:00,2.48384,2.48415,2.48343,2.48393,31200000.0
2007-02-20 09:29:00,2.48335,2.48371,2.48283,2.48299,31200000.0
2007-02-20 09:30:00,2.48263,2.48321,2.48239,2.48278,27000000.0
2007-02-20 09:31:00,2.4833,2.48356,2.48284,2.48284,27300000.0
2007-02-20 09:32:00,2.48359,2.48384,2.48319,2.4836,27300000.0
2007-02-20 09:33:00,2.48316,2.4836,2.48302,2.48328,31200000.0
2007-02-20 09:34:00,2.48333,2.48363,2.48302,2.48335,27300000.0
2007-02-20 09:35:00,2.48362,2.48362,2.48287,2.48305,38700000.0
2007-02-20 09:36:00,2.48305,2.48305,2.48243,2.4827,27000000.0
2007-02-20 09:37:00,2.48227,2.48304,2.48227,2.48271,39000000.0
2007-02-20 09:38:00,2.48239,2.48329,2.48237,2.48301,31200000.0
2007-02-20 09:39:00,2.48267,2.48325,2.48267,2.48325,27300000.0
2007-02-20 09:40:00,2.48328,2.48347,2.48265,2.48299,27300000.0
2007-02-20 09:41:00,2.48358,2.48374,2.4831,2.48322,31200000.0
2007-02-20 09:42:00,2.48338,2.48433,2.4831,2.48378,31200000.0
2007-02-20 09:43:00,2.4838,2.48418,2.48313,2.48378,27300000.0
2007-02-20 09:44:00,2.48317,2.4836,2.48299,2.48334,31200000.0
2007-02-20 09:45:00,2.48303,2.4835,2.48287,2.4832,27300000.0
2007-02-20 09:46:00,2.48316,2.48341,2.48276,2.48284,27300000.0
2007-02-20 09:47:00,2.48368,2.48368,2.48302,2.48308,27300000.0
2007-02-20 09:48:00,2.48309,2.48387,2.48286,2.48387,35100000.0
2007-02-20 09:49:00,2.48329,2.48381,2.48298,2.48341,35100000.0
2007-02-20 09:50:00,2.48316,2.48388,2.48304,2.48357,31200000.0
2007-02-20 09:51:00,2.48368,2.48402,2.48337,2.48348,39000000.0
2007-02-20 09:52:00,2.48345,2.48345,2.48277,2.48277,27300000.0
2007-02-20 09:53:00,2.48235,2.48344,2.48153,2.48344,27300000.0
2007-02-20 09:54:00,2.48299,2.48332,2.48251,2.4829,39000000.0
2007-02-20 09:55:00,2.48247,2.48332,2.48247,2.48332,27300000.0
2007-02-20 09:56:00,2.48302,2.48359,2.48274,2.48326,26400000.0
2007-02-20 09:57:00,2.48376,2.48404,2.48302,2.48373,27300000.0
2007-02-20 09:58:00,2.48385,2.48444,2.48372,2.48413,27300000.0
2007-02-20 09:59:00,2.48365,2.48404,2.48348,2.48373,42600000.0
2007-02-20 10:00:00,2.48399,2.48457,2.48382,2.48407,42600000.0
2007-02-20 10:01:00,2.48402,2.48452,2.48391,2.48423,31200000.0
2007-02-20 10:02:00,2.48408,2.48408,2.48332,2.4836,35100000.0
2007-02-20 10:03:00,2.48376,2.48435,2.48345,2.484,31200000.0
2007-02-20 10:04:00,2.48354,2.4841,2.48303,2.48364,39000000.0
2007-02-20 10:05:00,2.48385,2.48395,2.48344,2.48344,27300000.0
2007-02-20 10:06:00,2.48357,2.48408,2.48332,2.48408,31200000.0
2007-02-20 10:07:00,2.48402,2.48402,2.48339,2.48339,26700000.0
2007-02-20 10:08:00,2.4839,2.48406,2.48351,2.48373,31200000.0
2007-02-20 10:09:00,2.48377,2.48377,2.48285,2.48309,42900000.0
2007-02-20 10:10:00,2.48321,2.48363,2.48295,2.48357,27300000.0
2007-02-20 10:11:00,2.48337,2.484,2.48306,2.48341,30900000.0
2007-02-20 10:12:00,2.4832,2.48361,2.48291,2.48319,27000000.0
2007-02-20 10:13:00,2.48317,2.48361,2.4828,2.48315,31200000.0
2007-02-20 10:14:00,2.48257,2.48295,2.48222,2.48283,27300000.0
2007-02-20 10:15:00,2.48238,2.48276,2.48169,2.48183,39000000.0
2007-02-20 10:16:00,2.48153,2.48186,2.481,2.48118,42300000.0
2007-02-20 10:17:00,2.48098,2.48174,2.48098,2.48125,31200000.0
2007-02-20 10:18:00,2.48032,2.48098,2.47997,2.48081,42900000.0
2007-02-20 10:19:00,2.48092,2.48184,2.48092,2.48184,39000000.0
2007-02-20 10:20:00,2.48119,2.48153,2.48084,2.48124,27300000.0
2007-02-20 10:21:00,2.48071,2.48133,2.48042,2.48115,39000000.0
2007-02-20 10:22:00,2.48033,2.48111,2.48013,2.48077,27300000.0
2007-02-20 10:23:00,2.48108,2.48108,2.48039,2.48062,42300000.0
2007-02-20 10:24:00,2.4804,2.48095,2.47998,2.48095,35100000.0
2007-02-20 10:25:00,2.48111,2.4814,2.48072,2.48087,39000000.0
2007-02-20 10:26:00,2.481,2.48116,2.48055,2.48074,27300000.0
2007-02-20 10:27:00,2.4811,2.48112,2.48058,2.48058,39000000.0
2007-02-20 10:28:00,2.48108,2.48119,2.48056,2.48061,27300000.0
2007-02-20 10:29:00,2.48112,2.48157,2.48092,2.48129,30900000.0
2007-02-20 10:30:00,2.48188,2.48222,2.48142,2.48177,42900000.0
2007-02-20 10:31:00,2.48135,2.4817,2.48084,2.4811,39000000.0
2007-02-20 10:32:00,2.48054,2.48123,2.48044,2.48102,34800000.0
2007-02-20 10:33:00,2.48105,2.4812,2.48061,2.48087,27300000.0
2007-02-20 10:34:00,2.4807,2.4813,2.48053,2.4813,27000000.0
2007-02-20 10:35:00,2.48105,2.48105,2.48023,2.48048,31200000.0
2007-02-20 10:36:00,2.4808,2.4808,2.48015,2.48039,39000000.0
2007-02-20 10:37:00,2.48055,2.48093,2.48015,2.48059,31200000.0
2007-02-20 10:38:00,2.48066,2.48066,2.48035,2.48062,18200000.0
2007-02-20 10:39:00,2.48028,2.48085,2.48007,2.48069,27000000.0
2007-02-20 10:40:00,2.48096,2.48101,2.48032,2.48074,30900000.0
2007-02-20 10:41:00,2.48037,2.4812,2.48007,2.48066,42900000.0
2007-02-20 10:42:00,2.4808,2.4812,2.48035,2.48072,27300000.0
2007-02-20 10:43:00,2.48069,2.48117,2.4806,2.48094,27300000.0
2007-02-20 10:44:00,2.48048,2.48105,2.48022,2.48081,39000000.0
2007-02-20 10:45:00,2.48044,2.48112,2.48023,2.48112,39000000.0
2007-02-20 10:46:00,2.48076,2.48076,2.48005,2.48016,42900000.0
2007-02-20 10:47:00,2.47981,2.48021,2.47924,2.47991,38700000.0
2007-02-20 10:48:00,2.48004,2.48065,2.47996,2.48016,27300000.0
2007-02-20 10:49:00,2.47957,2.48043,2.47931,2.47995,31200000.0
2007-02-20 10:50:00,2.48014,2.48031,2.47971,2.48004,31200000.0
2007-02-20 10:51:00,2.48031,2.48045,2.47933,2.48008,30900000.0
2007-02-20 10:52:00,2.48024,2.48057,2.47991,2.48008,31200000.0
2007-02-20 10:53:00,2.48032,2.48052,2.47991,2.48022,31200000.0
2007-02-20 10:54:00,2.48064,2.4807,2.48012,2.48021,31200000.0
2007-02-20 10:55:00,2.47985,2.48052,2.47956,2.48052,27300000.0
2007-02-20 10:56:00,2.48005,2.48057,2.47999,2.48043,31200000.0
2007-02-20 10:57:00,2.48029,2.48029,2.47735,2.47935,35100000.0
2007-02-20 10:58:00,2.47978,2.48033,2.47963,2.48029,39000000.0
2007-02-20 10:59:00,2.47997,2.48049,2.47985,2.48036,27300000.0
2007-02-20 11:00:00,2.48053,2.48073,2.48018,2.48018,38700000.0
2007-02-20 11:01:00,2.48009,2.48063,2.47987,2.48063,42900000.0
2007-02-20 11:02:00,2.47974,2.48037,2.47945,2.48037,27300000.0
2007-02-20 11:03:00,2.48008,2.48082,2.47947,2.48051,35100000.0
2007-02-20 11:04:00,2.48085,2.48085,2.48001,2.48018,31200000.0
2007-02-20 11:05:00,2.48022,2.48022,2.47949,2.47949,27300000.0
2007-02-20 11:06:00,2.47945,2.47977,2.47897,2.47975,27300000.0
2007-02-20 11:07:00,2.47966,2.47996,2.47936,2.47984,39000000.0
2007-02-20 11:08:00,2.47959,2.47995,2.47933,2.47971,31200000.0
2007-02-20 11:09:00,2.47938,2.47975,2.47898,2.47932,42900000.0
2007-02-20 11:10:00,2.47981,2.48015,2.47921,2.47962,39000000.0
2007-02-20 11:11:00,2.47986,2.48013,2.47932,2.47954,31200000.0
2007-02-20 11:12:00,2.47966,2.48006,2.47944,2.47976,27300000.0
2007-02-20 11:13:00,2.47969,2.4802,2.47962,2.48001,27300000.0
2007-02-20 11:14:00,2.47971,2.48022,2.47942,2.47963,38700000.0
2007-02-20 11:15:00,2.47961,2.48027,2.47946,2.48015,30900000.0
2007-02-20 11:16:00,2.47989,2.48001,2.47924,2.4794,27300000.0
2007-02-20 11:17:00,2.48024,2.48024,2.47946,2.4798,31200000.0
2007-02-20 11:18:00,2.4798,2.48044,2.47967,2.48044,31200000.0
2007-02-20 11:19:00,2.48017,2.48062,2.48003,2.48028,27300000.0
2007-02-20 11:20:00,2.47994,2.48033,2.47975,2.47999,31200000.0
2007-02-20 11:21:00,2.47988,2.48017,2.47957,2.4798,27000000.0
2007-02-20 11:22:00,2.47986,2.48017,2.47938,2.47949,30900000.0
2007-02-20 11:23:00,2.47993,2.48033,2.47964,2.47997,27300000.0
2007-02-20 11:24:00,2.48009,2.4804,2.47958,2.47987,27300000.0
2007-02-20 11:25:00,2.48014,2.4808,2.48014,2.4808,31200000.0
2007-02-20 11:26:00,2.48032,2.48082,2.47969,2.47994,31200000.0
2007-02-20 11:27:00,2.47995,2.48019,2.47961,2.47994,35100000.0
2007-02-20 11:28:00,2.47961,2.4799,2.4793,2.47955,30600000.0
2007-02-20 11:29:00,2.47972,2.47972,2.47891,2.47891,30900000.0
2007-02-20 11:30:00,2.47899,2.47961,2.47889,2.47938,35100000.0
2007-02-20 11:31:00,2.47901,2.48003,2.47857,2.47932,31200000.0
2007-02-20 11:32:00,2.47952,2.47988,2.47904,2.4792,35100000.0
2007-02-20 11:33:00,2.47895,2.47938,2.47852,2.47911,42900000.0
2007-02-20 11:34:00,2.47903,2.47979,2.47903,2.47976,31200000.0
2007-02-20 11:35:00,2.47991,2.48001,2.4794,2.47973,31200000.0
2007-02-20 11:36:00,2.48001,2.48077,2.47984,2.48037,31200000.0
2007-02-20 11:37:00,2.4808,2.48089,2.48038,2.48059,38700000.0
2007-02-20 11:38:00,2.48066,2.48083,2.48005,2.48018,27300000.0
2007-02-20 11:39:00,2.48044,2.48103,2.48014,2.48057,31200000.0
2007-02-20 11:40:00,2.4807,2.48108,2.48048,2.48062,31200000.0
2007-02-20 11:41:00,2.48056,2.48088,2.48023,2.48055,31200000.0
2007-02-20 11:42:00,2.48064,2.48064,2.47955,2.47989,31200000.0
2007-02-20 11:43:00,2.47942,2.48048,2.47942,2.48005,31200000.0
2007-02-20 11:44:00,2.47976,2.48015,2.47943,2.4799,31200000.0
2007-02-20 11:45:00,2.48004,2.48082,2.47998,2.48051,31200000.0
2007-02-20 11:46:00,2.48069,2.48097,2.48004,2.48013,27300000.0
2007-02-20 11:47:00,2.47989,2.4803,2.47979,2.4801,42900000.0
2007-02-20 11:48:00,2.48016,2.48016,2.47962,2.47962,27300000.0
2007-02-20 11:49:00,2.48016,2.48047,2.47982,2.47991,42900000.0
2007-02-20 11:50:00,2.4807,2.4807,2.47994,2.48016,39000000.0
2007-02-20 11:51:00,2.48035,2.4804,2.47964,2.47964,27000000.0
2007-02-20 11:52:00,2.47966,2.48027,2.47964,2.48025,27300000.0
2007-02-20 11:53:00,2.47989,2.4802,2.47928,2.47953,24700000.0
2007-02-20 11:54:00,2.47891,2.47951,2.47877,2.47951,31200000.0
2007-02-20 11:55:00,2.47932,2.47932,2.47871,2.47871,42900000.0
2007-02-20 11:56:00,2.4783,2.4791,2.47823,2.47879,27300000.0
2007-02-20 11:57:00,2.47895,2.47936,2.47868,2.47902,34800000.0
2007-02-20 11:58:00,2.47907,2.47938,2.47864,2.47907,27300000.0
2007-02-20 11:59:00,2.47874,2.47908,2.47849,2.47865,29900000.0
2007-02-20 12:00:00,2.47816,2.47872,2.47811,2.47848,42900000.0
2007-02-20 12:01:00,2.47817,2.47896,2.47816,2.47896,27300000.0
2007-02-20 12:02:00,2.47882,2.479,2.47788,2.4787,35100000.0
2007-02-20 12:03:00,2.47852,2.47885,2.47793,2.47843,38700000.0
2007-02-20 12:04:00,2.47818,2.47851,2.47797,2.47821,30900000.0
2007-02-20 12:05:00,2.47825,2.47852,2.47789,2.47818,27000000.0
2007-02-20 12:06:00,2.47778,2.4781,2.47736,2.47755,27300000.0
2007-02-20 12:07:00,2.47795,2.47841,2.47769,2.47833,31200000.0
2007-02-20 12:08:00,2.47812,2.47863,2.47812,2.47858,26700000.0
2007-02-20 12:09:00,2.47854,2.47876,2.47822,2.47852,39000000.0
2007-02-20 12:10:00,2.4783,2.47859,2.47792,2.47854,27300000.0
2007-02-20 12:11:00,2.47834,2.47864,2.47806,2.47826,31200000.0
2007-02-20 12:12:00,2.47789,2.47821,2.47746,2.47746,27300000.0
2007-02-20 12:13:00,2.47779,2.47841,2.47779,2.47832,30900000.0
2007-02-20 12:14:00,2.47818,2.47866,2.47787,2.47857,35100000.0
2007-02-20 12:15:00,2.47823,2.4786,2.47794,2.47846,27300000.0
2007-02-20 12:16:00,2.47851,2.4794,2.47833,2.47869,31200000.0
2007-02-20 12:17:00,2.47901,2.47951,2.47874,2.47914,31200000.0
2007-02-20 12:18:00,2.47904,2.47949,2.47872,2.47899,31200000.0
2007-02-20 12:19:00,2.4791,2.47962,2.47894,2.47934,27000000.0
2007-02-20 12:20:00,2.47932,2.47946,2.47876,2.4792,27300000.0
2007-02-20 12:21:00,2.47912,2.47962,2.47878,2.47927,31200000.0
2007-02-20 12:22:00,2.47966,2.47985,2.47915,2.47915,31200000.0
2007-02-20 12:23:00,2.4792,2.47982,2.47898,2.47946,42900000.0
2007-02-20 12:24:00,2.47951,2.48015,2.4793,2.47981,27000000.0
2007-02-20 12:25:00,2.4794,2.48026,2.47924,2.48026,39000000.0
2007-02-20 12:26:00,2.47915,2.48006,2.47915,2.48004,27300000.0
2007-02-20 12:27:00,2.4796,2.47982,2.47912,2.47952,27000000.0
2007-02-20 12:28:00,2.47981,2.47981,2.47916,2.47945,34800000.0
2007-02-20 12:29:00,2.47954,2.47956,2.47882,2.4792,31200000.0
2007-02-20 12:30:00,2.47906,2.47939,2.47845,2.47888,39000000.0
2007-02-20 12:31:00,2.47901,2.47938,2.47866,2.47901,42900000.0
2007-02-20 12:32:00,2.47929,2.47957,2.47888,2.47898,42900000.0
2007-02-20 12:33:00,2.47903,2.47968,2.47902,2.47937,39000000.0
2007-02-20 12:34:00,2.47963,2.47963,2.47877,2.47877,27300000.0
2007-02-20 12:35:00,2.47928,2.47992,2.47913,2.47954,27300000.0
2007-02-20 12:36:00,2.47991,2.47991,2.47878,2.47897,27300000.0
2007-02-20 12:37:00,2.47934,2.47997,2.47931,2.47997,27000000.0
2007-02-20 12:38:00,2.47946,2.47992,2.479,2.4795,30900000.0
2007-02-20 12:39:00,2.47897,2.4796,2.47878,2.4796,27300000.0
2007-02-20 12:40:00,2.47946,2.47994,2.47922,2.47965,27300000.0
2007-02-20 12:41:00,2.47968,2.47985,2.47925,2.4794,31200000.0
2007-02-20 12:42:00,2.47975,2.4803,2.47954,2.48014,34800000.0
2007-02-20 12:43:00,2.47975,2.48021,2.47901,2.47945,31200000.0
2007-02-20 12:44:00,2.4796,2.48033,2.47937,2.48033,27300000.0
2007-02-20 12:45:00,2.48004,2.48004,2.47935,2.47955,23100000.0
2007-02-20 12:46:00,2.47913,2.47952,2.47857,2.47888,27300000.0
2007-02-20 12:47:00,2.47947,2.47993,2.47911,2.47993,31200000.0
2007-02-20 12:48:00,2.47988,2.47991,2.47929,2.47939,39000000.0
2007-02-20 12:49:00,2.47991,2.48047,2.47971,2.48015,27300000.0
2007-02-20 12:50:00,2.4805,2.4805,2.47957,2.47957,39000000.0
2007-02-20 12:51:00,2.48023,2.48085,2.48001,2.48018,39000000.0
2007-02-20 12:52:00,2.48015,2.48061,2.4801,2.48052,27300000.0
2007-02-20 12:53:00,2.47985,2.48032,2.47975,2.4801,35100000.0
2007-02-20 12:54:00,2.47998,2.48033,2.47941,2.47971,31200000.0
2007-02-20 12:55:00,2.48002,2.48011,2.47956,2.47962,35100000.0
2007-02-20 12:56:00,2.47989,2.48024,2.47947,2.47993,31200000.0
2007-02-20 12:57:00,2.47969,2.48043,2.4794,2.48002,27300000.0
2007-02-20 12:58:00,2.48039,2.48039,2.47951,2.47951,31200000.0
2007-02-20 12:59:00,2.47907,2.47953,2.47879,2.47905,31200000.0
2007-02-20 13:00:00,2.47915,2.47945,2.47887,2.47931,42900000.0
2007-02-20 13:01:00,2.47835,2.47906,2.47828,2.47871,42600000.0
2007-02-20 13:02:00,2.4787,2.47925,2.4786,2.47885,38700000.0
2007-02-20 13:03:00,2.47912,2.47927,2.47867,2.47873,35100000.0
2007-02-20 13:04:00,2.47944,2.47999,2.47917,2.47966,39000000.0
2007-02-20 13:05:00,2.47947,2.47985,2.47924,2.47941,31200000.0
2007-02-20 13:06:00,2.47959,2.47974,2.47903,2.47919,39000000.0
2007-02-20 13:07:00,2.47923,2.47951,2.47903,2.4792,42300000.0
2007-02-20 13:08:00,2.47944,2.47962,2.4784,2.4784,34800000.0
2007-02-20 13:09:00,2.47932,2.47988,2.47904,2.47922,31200000.0
2007-02-20 13:10:00,2.47946,2.47997,2.47941,2.4799,42900000.0
2007-02-20 13:11:00,2.47949,2.47979,2.47917,2.47941,39000000.0
2007-02-20 13:13:00,2.47946,2.47976,2.47916,2.47962,35100000.0
2007-02-20 13:14:00,2.47935,2.47965,2.47913,2.47958,27300000.0
2007-02-20 13:15:00,2.47907,2.47909,2.47856,2.47886,35100000.0
2007-02-20 13:16:00,2.47888,2.47891,2.47834,2.47834,27300000.0
2007-02-20 13:17:00,2.4784,2.47897,2.47805,2.47859,19200000.0
2007-02-20 13:18:00,2.4784,2.47898,2.47836,2.47873,35100000.0
2007-02-20 13:19:00,2.47868,2.47868,2.47777,2.47818,27300000.0
2007-02-20 13:20:00,2.47822,2.47877,2.47803,2.47877,30900000.0
2007-02-20 13:21:00,2.47835,2.47835,2.47786,2.47786,27300000.0
2007-02-20 13:22:00,2.47828,2.47892,2.47803,2.47833,38700000.0
2007-02-20 13:23:00,2.47879,2.47879,2.4781,2.47825,27300000.0
2007-02-20 13:24:00,2.47809,2.47856,2.47764,2.47815,27300000.0
2007-02-20 13:25:00,2.47789,2.47837,2.47765,2.47802,31200000.0
2007-02-20 13:26:00,2.47802,2.47862,2.47767,2.47862,30900000.0
2007-02-20 13:27:00,2.47823,2.47887,2.47801,2.47856,27000000.0
2007-02-20 13:28:00,2.47843,2.47877,2.4782,2.47877,27000000.0
2007-02-20 13:29:00,2.47811,2.47866,2.47787,2.47801,58200000.0
2007-02-20 13:31:00,2.47792,2.47814,2.47757,2.47784,39000000.0
2007-02-20 13:32:00,2.47821,2.47887,2.47798,2.47855,78000000.0
2007-02-20 13:33:00,2.47892,2.47894,2.47836,2.47836,66300000.0
2007-02-20 13:34:00,2.47844,2.47896,2.4783,2.47866,78000000.0
2007-02-20 13:35:00,2.47847,2.47884,2.47802,2.47815,97500000.0
2007-02-20 13:36:00,2.4782,2.47895,2.47803,2.47895,109200000.0
2007-02-20 13:37:00,2.47876,2.4791,2.47846,2.47877,54600000.0
2007-02-20 13:38:00,2.47939,2.47955,2.47898,2.479,93300000.0
2007-02-20 13:39:00,2.47906,2.47969,2.47877,2.47902,81300000.0
2007-02-20 13:40:00,2.47896,2.47932,2.47872,2.47897,191100000.0
2007-02-20 13:41:00,2.47916,2.47954,2.47896,2.47919,66300000.0
2007-02-20 13:42:00,2.47966,2.47986,2.47926,2.4793,27300000.0
2007-02-20 13:43:00,2.47942,2.47983,2.4793,2.47949,174900000.0
2007-02-20 13:44:00,2.47976,2.47983,2.47934,2.47961,112800000.0
2007-02-20 13:45:00,2.47947,2.47969,2.47904,2.47948,125800000.0
2007-02-20 13:46:00,2.47948,2.47948,2.47847,2.47847,144300000.0
2007-02-20 13:47:00,2.47842,2.47887,2.47825,2.47883,116400000.0
2007-02-20 13:48:00,2.47864,2.47889,2.47838,2.47881,162200000.0
2007-02-20 13:49:00,2.47819,2.47859,2.4778,2.4785,117000000.0
2007-02-20 13:50:00,2.47852,2.47852,2.47778,2.47793,132000000.0
2007-02-20 13:51:00,2.47811,2.47831,2.47763,2.47784,165800000.0
2007-02-20 13:52:00,2.47773,2.47832,2.4776,2.47807,167100000.0
2007-02-20 13:53:00,2.47867,2.47899,2.47843,2.47866,136500000.0
2007-02-20 13:54:00,2.4789,2.47918,2.4786,2.47872,151500000.0
2007-02-20 13:55:00,2.47875,2.47901,2.4783,2.47863,124800000.0
2007-02-20 13:56:00,2.47853,2.47865,2.4781,2.47821,83600000.0
2007-02-20 13:57:00,2.47831,2.47854,2.47806,2.47849,159900000.0
2007-02-20 13:58:00,2.4783,2.47861,2.47799,2.47834,50700000.0
2007-02-20 13:59:00,2.47852,2.47863,2.47803,2.47803,147600000.0
2007-02-20 14:00:00,2.47821,2.4784,2.47763,2.47763,66300000.0
2007-02-20 14:01:00,2.47784,2.47804,2.47753,2.47758,89700000.0
2007-02-20 14:02:00,2.47807,2.47807,2.47753,2.47753,117000000.0
2007-02-20 14:03:00,2.47769,2.47808,2.47759,2.47786,128100000.0
2007-02-20 14:04:00,2.47771,2.47798,2.47708,2.47788,140400000.0
2007-02-20 14:05:00,2.47746,2.47817,2.4774,2.47749,202200000.0
2007-02-20 14:06:00,2.47744,2.478,2.47744,2.478,113100000.0
2007-02-20 14:07:00,2.47823,2.47843,2.4779,2.47811,120900000.0
2007-02-20 14:08:00,2.47784,2.47828,2.47767,2.47794,120600000.0
2007-02-20 14:09:00,2.47774,2.47818,2.47749,2.47776,101400000.0
2007-02-20 14:10:00,2.47725,2.47785,2.47698,2.47766,101400000.0
2007-02-20 14:11:00,2.47734,2.47736,2.47683,2.47701,120600000.0
2007-02-20 14:12:00,2.4772,2.47734,2.47674,2.47681,73500000.0
2007-02-20 14:13:00,2.47765,2.47765,2.47686,2.47707,74100000.0
2007-02-20 14:14:00,2.47728,2.4776,2.4767,2.47701,81600000.0
2007-02-20 14:15:00,2.4774,2.47829,2.47709,2.47775,104700000.0
2007-02-20 14:16:00,2.47829,2.47841,2.47778,2.47837,155700000.0
2007-02-20 14:18:00,2.47852,2.47852,2.47778,2.47778,150800000.0
2007-02-20 14:19:00,2.47825,2.47855,2.47785,2.47788,27300000.0
2007-02-20 14:20:00,2.47819,2.47873,2.47808,2.47871,119300000.0
2007-02-20 14:21:00,2.47877,2.47924,2.47845,2.47896,132600000.0
2007-02-20 14:22:00,2.4793,2.47958,2.47894,2.4793,136200000.0
2007-02-20 14:23:00,2.47914,2.47946,2.47876,2.47899,144300000.0
2007-02-20 14:25:00,2.47877,2.47916,2.4785,2.47882,178800000.0
2007-02-20 14:26:00,2.47848,2.47908,2.47835,2.47889,151200000.0
2007-02-20 14:27:00,2.47832,2.47869,2.47786,2.47799,179400000.0
2007-02-20 14:28:00,2.47826,2.47826,2.4776,2.47767,136200000.0
2007-02-20 14:29:00,2.47806,2.47833,2.47763,2.47785,159000000.0
2007-02-20 14:30:00,2.47772,2.47821,2.47753,2.4777,229500000.0
2007-02-20 14:31:00,2.47777,2.47814,2.47751,2.47805,218400000.0
2007-02-20 14:32:00,2.47837,2.47858,2.47786,2.47822,251000000.0
2007-02-20 14:33:00,2.47822,2.47887,2.47822,2.47886,225600000.0
2007-02-20 14:34:00,2.47853,2.47893,2.47825,2.4787,249300000.0
2007-02-20 14:35:00,2.47891,2.47926,2.47849,2.47867,206400000.0
2007-02-20 14:36:00,2.47888,2.47963,2.47875,2.47932,27300000.0
2007-02-20 14:37:00,2.47929,2.47987,2.47929,2.47958,198300000.0
2007-02-20 14:38:00,2.47926,2.47954,2.47896,2.47954,42300000.0
2007-02-20 14:39:00,2.47904,2.47954,2.4789,2.47922,182700000.0
2007-02-20 14:40:00,2.4797,2.47988,2.47933,2.47939,30900000.0
2007-02-20 14:41:00,2.47915,2.47949,2.47895,2.4791,171300000.0
2007-02-20 14:42:00,2.47909,2.4795,2.47881,2.4794,124500000.0
2007-02-20 14:43:00,2.47892,2.47952,2.47892,2.47952,151800000.0
2007-02-20 14:44:00,2.4796,2.48035,2.47931,2.48,183300000.0
2007-02-20 14:45:00,2.47965,2.4804,2.47965,2.48035,38700000.0
2007-02-20 14:46:00,2.4799,2.48036,2.47988,2.48027,78000000.0
2007-02-20 14:47:00,2.48007,2.48036,2.4799,2.48036,45200000.0
2007-02-20 14:48:00,2.47989,2.48024,2.47968,2.47994,124200000.0
2007-02-20 14:49:00,2.47976,2.48014,2.47948,2.47964,186600000.0
2007-02-20 14:50:00,2.47931,2.47983,2.47912,2.47942,97500000.0
2007-02-20 14:51:00,2.47962,2.48026,2.47952,2.4798,19500000.0
2007-02-20 14:52:00,2.48001,2.4805,2.48001,2.4805,57900000.0
2007-02-20 14:53:00,2.48049,2.48049,2.48006,2.48025,85800000.0
2007-02-20 14:54:00,2.48079,2.48079,2.48009,2.48026,58500000.0
2007-02-20 14:55:00,2.48013,2.4808,2.48013,2.48055,78000000.0
2007-02-20 14:56:00,2.48018,2.48052,2.47994,2.48014,27300000.0
2007-02-20 14:57:00,2.48023,2.48077,2.48023,2.48077,147900000.0
2007-02-20 14:58:00,2.4804,2.48101,2.4804,2.48101,162200000.0
2007-02-20 14:59:00,2.48099,2.48103,2.48033,2.48033,62400000.0
2007-02-20 15:00:00,2.48038,2.48089,2.48018,2.48047,120900000.0
2007-02-20 15:01:00,2.4808,2.4808,2.48005,2.48005,105000000.0
2007-02-20 15:02:00,2.48046,2.48075,2.48014,2.48033,31200000.0
2007-02-20 15:03:00,2.48032,2.4809,2.48032,2.48074,39000000.0
2007-02-20 15:05:00,2.48032,2.48122,2.48026,2.48122,81300000.0
2007-02-20 15:06:00,2.48122,2.48122,2.48048,2.48087,128100000.0
2007-02-20 15:07:00,2.48105,2.48137,2.4808,2.48097,124200000.0
2007-02-20 15:08:00,2.48091,2.48125,2.48068,2.48125,159600000.0
2007-02-20 15:09:00,2.48122,2.48157,2.48102,2.48125,140400000.0
2007-02-20 15:10:00,2.48133,2.48163,2.48104,2.48147,210300000.0
2007-02-20 15:11:00,2.48088,2.48144,2.48087,2.48144,120900000.0
2007-02-20 15:12:00,2.48116,2.48145,2.48089,2.48125,27300000.0
2007-02-20 15:13:00,2.4812,2.48163,2.48089,2.48107,190500000.0
2007-02-20 15:14:00,2.48194,2.48194,2.48094,2.48108,132300000.0
2007-02-20 15:15:00,2.48077,2.48104,2.48051,2.48071,134900000.0
2007-02-20 15:16:00,2.48093,2.48103,2.48041,2.48046,159600000.0
2007-02-20 15:17:00,2.48097,2.48097,2.47998,2.48008,154400000.0
2007-02-20 15:18:00,2.48027,2.48082,2.48017,2.48055,97500000.0
2007-02-20 15:19:00,2.48019,2.48058,2.47999,2.48029,101100000.0
2007-02-20 15:20:00,2.48019,2.48085,2.48019,2.48085,175500000.0
2007-02-20 15:21:00,2.48012,2.48047,2.47969,2.48033,144000000.0
2007-02-20 15:22:00,2.48041,2.48106,2.48006,2.48042,42900000.0
2007-02-20 15:23:00,2.48102,2.4814,2.4808,2.48133,179400000.0
2007-02-20 15:24:00,2.48075,2.48127,2.48059,2.48101,113100000.0
2007-02-20 15:25:00,2.48122,2.48132,2.48065,2.48079,69600000.0
2007-02-20 15:26:00,2.48073,2.4813,2.48061,2.4812,286400000.0
2007-02-20 15:27:00,2.48098,2.48124,2.48073,2.48124,225600000.0
2007-02-20 15:28:00,2.48104,2.48134,2.48071,2.48077,186600000.0
2007-02-20 15:29:00,2.47972,2.48146,2.4784,2.48063,249000000.0
2007-02-20 15:30:00,2.48026,2.4821,2.47812,2.47812,272100000.0
2007-02-20 15:31:00,2.48167,2.48171,2.48098,2.48098,213900000.0
2007-02-20 15:32:00,2.4813,2.48163,2.48084,2.48117,182000000.0
2007-02-20 15:33:00,2.48093,2.48164,2.48061,2.48164,27300000.0
2007-02-20 15:35:00,2.48128,2.48158,2.48103,2.48129,31200000.0
2007-02-20 15:36:00,2.48123,2.48149,2.48073,2.48093,31200000.0
2007-02-20 15:37:00,2.48064,2.4811,2.48045,2.48059,237900000.0
2007-02-20 15:38:00,2.48049,2.48099,2.48036,2.4807,230100000.0
2007-02-20 15:39:00,2.48074,2.48123,2.48059,2.48123,166100000.0
2007-02-20 15:40:00,2.48127,2.48127,2.48071,2.48093,218100000.0
2007-02-20 15:41:00,2.48113,2.48123,2.48067,2.48067,206100000.0
2007-02-20 15:42:00,2.4807,2.48096,2.48034,2.48055,173600000.0
2007-02-20 15:43:00,2.48096,2.48134,2.48079,2.48125,233400000.0
2007-02-20 15:44:00,2.4813,2.48161,2.48096,2.48103,194100000.0
2007-02-20 15:45:00,2.4811,2.48137,2.48079,2.48137,229800000.0
2007-02-20 15:46:00,2.48118,2.48152,2.4808,2.48087,183000000.0
2007-02-20 15:47:00,2.48137,2.48148,2.48099,2.48103,230100000.0
2007-02-20 15:48:00,2.4812,2.48129,2.4808,2.48089,202200000.0
2007-02-20 15:49:00,2.48147,2.48147,2.48086,2.48108,19500000.0
2007-02-20 15:50:00,2.48117,2.48147,2.48086,2.48118,101400000.0
2007-02-20 15:51:00,2.48151,2.48205,2.48117,2.48172,191100000.0
2007-02-20 15:52:00,2.48211,2.48211,2.48156,2.48156,120900000.0
2007-02-20 15:53:00,2.48179,2.48216,2.48152,2.48216,136200000.0
2007-02-20 15:54:00,2.48212,2.48212,2.48156,2.4817,276600000.0
2007-02-20 15:55:00,2.48143,2.48207,2.48143,2.48207,183300000.0
2007-02-20 15:56:00,2.48161,2.48214,2.4815,2.48213,261300000.0
2007-02-20 15:57:00,2.48196,2.48248,2.48162,2.48187,34800000.0
2007-02-20 15:58:00,2.48237,2.4825,2.48185,2.4821,237900000.0
2007-02-20 15:59:00,2.48195,2.48243,2.48173,2.4821,174900000.0
2007-02-20 16:00:00,2.48205,2.48231,2.48167,2.48192,241200000.0
2007-02-20 16:01:00,2.48215,2.48263,2.48198,2.48257,187200000.0
2007-02-20 16:02:00,2.4829,2.4829,2.48234,2.48269,151800000.0
2007-02-20 16:03:00,2.48219,2.48264,2.48206,2.4824,230100000.0
2007-02-20 16:04:00,2.48201,2.48252,2.48186,2.48203,194700000.0
2007-02-20 16:05:00,2.48223,2.4828,2.48223,2.4828,213200000.0
2007-02-20 16:06:00,2.48248,2.48288,2.48216,2.48245,251000000.0
2007-02-20 16:07:00,2.48269,2.48296,2.48248,2.48257,27300000.0
2007-02-20 16:08:00,2.48238,2.48293,2.48214,2.48258,31200000.0
2007-02-20 16:09:00,2.48258,2.48286,2.48199,2.4822,210600000.0
2007-02-20 16:10:00,2.48228,2.48298,2.48218,2.48298,209700000.0
2007-02-20 16:11:00,2.48272,2.48344,2.48269,2.48308,27300000.0
2007-02-20 16:12:00,2.48335,2.48381,2.48315,2.48372,101400000.0
2007-02-20 16:13:00,2.48353,2.48454,2.48335,2.4839,159300000.0
2007-02-20 16:14:00,2.48404,2.48469,2.48395,2.48433,264600000.0
2007-02-20 16:15:00,2.48379,2.48425,2.48368,2.48394,41600000.0
2007-02-20 16:16:00,2.48398,2.48424,2.48368,2.48404,319200000.0
2007-02-20 16:17:00,2.48341,2.48392,2.48331,2.48391,182700000.0
2007-02-20 16:18:00,2.48382,2.48433,2.48363,2.48398,197000000.0
2007-02-20 16:19:00,2.4841,2.48469,2.48392,2.48469,226200000.0
2007-02-20 16:20:00,2.48439,2.48482,2.48416,2.48454,253200000.0
2007-02-20 16:21:00,2.48433,2.48495,2.48426,2.48495,276300000.0
2007-02-20 16:22:00,2.48448,2.48492,2.48428,2.48492,202500000.0
2007-02-20 16:23:00,2.48471,2.4854,2.48471,2.4854,246400000.0
2007-02-20 16:24:00,2.48501,2.48539,2.48477,2.48501,31200000.0
2007-02-20 16:25:00,2.48504,2.48547,2.48459,2.48518,171300000.0
2007-02-20 16:26:00,2.48476,2.48543,2.4847,2.48543,171300000.0
2007-02-20 16:27:00,2.4852,2.48572,2.48501,2.48524,214500000.0
2007-02-20 16:28:00,2.48498,2.48548,2.48494,2.48534,237600000.0
2007-02-20 16:29:00,2.48507,2.4854,2.48456,2.48463,163800000.0
2007-02-20 16:30:00,2.48441,2.48486,2.48405,2.48437,31200000.0
2007-02-20 16:31:00,2.48448,2.48538,2.48444,2.48493,272700000.0
2007-02-20 16:32:00,2.48506,2.48537,2.48481,2.4853,187200000.0
2007-02-20 16:33:00,2.48501,2.48541,2.48477,2.48514,179100000.0
2007-02-20 16:34:00,2.48534,2.4855,2.48488,2.48501,197300000.0
2007-02-20 16:35:00,2.48485,2.48513,2.48452,2.48513,195000000.0
2007-02-20 16:36:00,2.485,2.48555,2.48484,2.48527,35100000.0
2007-02-20 16:37:00,2.48513,2.48542,2.48459,2.48484,248700000.0
2007-02-20 16:38:00,2.4848,2.48523,2.48472,2.48493,183000000.0
2007-02-20 16:39:00,2.48503,2.48532,2.48467,2.48486,280200000.0
2007-02-20 16:40:00,2.48478,2.48518,2.48454,2.48492,253200000.0
2007-02-20 16:41:00,2.48495,2.48531,2.4847,2.48475,253200000.0
2007-02-20 16:42:00,2.4854,2.48577,2.48501,2.48541,206700000.0
2007-02-20 16:43:00,2.48557,2.48588,2.48533,2.48546,105000000.0
2007-02-20 16:44:00,2.48503,2.48564,2.48503,2.48564,187200000.0
2007-02-20 16:45:00,2.48511,2.48543,2.48488,2.48543,198600000.0
2007-02-20 16:46:00,2.48565,2.48622,2.48536,2.48589,245400000.0
2007-02-20 16:47:00,2.48595,2.48653,2.48581,2.48639,140100000.0
2007-02-20 16:48:00,2.48627,2.48656,2.48597,2.48632,131300000.0
2007-02-20 16:49:00,2.48607,2.48649,2.48568,2.48583,167400000.0
2007-02-20 16:50:00,2.48606,2.48652,2.48569,2.48607,167400000.0
2007-02-20 16:51:00,2.48602,2.48632,2.48563,2.48569,123900000.0
2007-02-20 16:52:00,2.48576,2.48611,2.48526,2.48544,162500000.0
2007-02-20 16:53:00,2.48559,2.48563,2.48492,2.48509,132000000.0
2007-02-20 16:54:00,2.48495,2.48548,2.48482,2.48519,85800000.0
2007-02-20 16:55:00,2.48501,2.48544,2.48481,2.48544,167400000.0
2007-02-20 16:56:00,2.4846,2.48492,2.48427,2.48446,198300000.0
2007-02-20 16:57:00,2.48401,2.48459,2.48399,2.48459,182700000.0
2007-02-20 16:58:00,2.48466,2.48483,2.48415,2.4843,202500000.0
2007-02-20 16:59:00,2.48352,2.484,2.48334,2.48359,170700000.0
2007-02-20 17:00:00,2.48361,2.48454,2.48343,2.48422,189900000.0
2007-02-20 17:01:00,2.48401,2.48444,2.48387,2.48443,221700000.0
2007-02-20 17:02:00,2.48375,2.48403,2.48338,2.484,183000000.0
2007-02-20 17:03:00,2.48395,2.48453,2.48366,2.48402,187200000.0
2007-02-20 17:04:00,2.48409,2.48445,2.48351,2.48396,220500000.0
2007-02-20 17:05:00,2.48378,2.48435,2.48365,2.48406,217800000.0
2007-02-20 17:06:00,2.48434,2.48489,2.48407,2.48437,264300000.0
2007-02-20 17:07:00,2.48476,2.48515,2.48448,2.48471,222300000.0
2007-02-20 17:08:00,2.48497,2.4854,2.48486,2.48526,31200000.0
2007-02-20 17:09:00,2.48483,2.48515,2.48457,2.48506,174200000.0
2007-02-20 17:10:00,2.48505,2.48553,2.48478,2.4852,241800000.0
2007-02-20 17:11:00,2.48491,2.48528,2.48471,2.48528,183300000.0
2007-02-20 17:12:00,2.48505,2.48559,2.48474,2.48525,159300000.0
2007-02-20 17:13:00,2.48544,2.48596,2.48531,2.48563,27300000.0
2007-02-20 17:14:00,2.48527,2.4856,2.48502,2.48553,39000000.0
2007-02-20 17:15:00,2.48519,2.48547,2.48496,2.48519,105300000.0
2007-02-20 17:16:00,2.48518,2.48547,2.48472,2.48514,120900000.0
2007-02-20 17:17:00,2.48485,2.48544,2.48476,2.48516,206700000.0
2007-02-20 17:18:00,2.48562,2.48573,2.48484,2.48516,161900000.0
2007-02-20 17:19:00,2.48584,2.4861,2.48544,2.48577,167100000.0
2007-02-20 17:20:00,2.48569,2.48601,2.48518,2.48574,27300000.0
2007-02-20 17:21:00,2.48584,2.48584,2.48464,2.48487,148200000.0
2007-02-20 17:22:00,2.48548,2.48574,2.48514,2.4855,112500000.0
2007-02-20 17:23:00,2.48533,2.48571,2.485,2.48571,198600000.0
2007-02-20 17:24:00,2.48548,2.48595,2.48527,2.48564,147900000.0
2007-02-20 17:25:00,2.48549,2.48584,2.48533,2.48552,124800000.0
2007-02-20 17:26:00,2.48576,2.48586,2.48528,2.48528,108900000.0
2007-02-20 17:27:00,2.48564,2.48694,2.48564,2.4866,166100000.0
2007-02-20 17:28:00,2.48666,2.48753,2.48633,2.48719,148200000.0
2007-02-20 17:29:00,2.48738,2.48747,2.4869,2.48701,173600000.0
2007-02-20 17:30:00,2.48691,2.48731,2.48671,2.48722,202500000.0
2007-02-20 17:31:00,2.48716,2.48749,2.48689,2.48703,194700000.0
2007-02-20 17:32:00,2.48669,2.48684,2.48631,2.48653,275600000.0
2007-02-20 17:33:00,2.48624,2.48665,2.48606,2.48638,293900000.0
2007-02-20 17:34:00,2.48551,2.4866,2.48551,2.48633,307200000.0
2007-02-20 17:35:00,2.48624,2.48682,2.486,2.48648,27300000.0
2007-02-20 17:36:00,2.48656,2.48689,2.48627,2.48666,232700000.0
2007-02-20 17:37:00,2.48632,2.48671,2.4858,2.48603,30900000.0
2007-02-20 17:38:00,2.48636,2.48654,2.48599,2.48602,31200000.0
2007-02-20 17:39:00,2.48644,2.48663,2.48598,2.48598,27300000.0
2007-02-20 17:41:00,2.48655,2.48664,2.4834,2.4834,19500000.0
2007-02-20 17:42:00,2.48683,2.48708,2.48645,2.48678,237000000.0
2007-02-20 17:43:00,2.48709,2.48771,2.48689,2.48738,195000000.0
2007-02-20 17:44:00,2.48746,2.48832,2.48746,2.48815,231800000.0
2007-02-20 17:45:00,2.48802,2.48814,2.48748,2.48764,236700000.0
2007-02-20 17:46:00,2.48785,2.48817,2.48758,2.48779,229200000.0
2007-02-20 17:47:00,2.48768,2.48821,2.48753,2.48803,315300000.0
2007-02-20 17:49:00,2.48823,2.48901,2.48813,2.48868,257100000.0
2007-02-20 17:50:00,2.48894,2.4894,2.4889,2.4894,276900000.0
2007-02-20 17:51:00,2.48906,2.48942,2.48879,2.48915,225600000.0
2007-02-20 17:52:00,2.48924,2.48967,2.48895,2.48917,253200000.0
2007-02-20 17:53:00,2.48966,2.49028,2.48954,2.48983,198900000.0
2007-02-20 17:54:00,2.48991,2.49018,2.48956,2.49004,198300000.0
2007-02-20 17:55:00,2.49015,2.49084,2.48996,2.4905,30600000.0
2007-02-20 17:56:00,2.4904,2.49095,2.49022,2.49095,167400000.0
2007-02-20 17:57:00,2.49068,2.49075,2.49022,2.49024,35100000.0
2007-02-20 17:58:00,2.49045,2.49049,2.48995,2.49012,42900000.0
2007-02-20 17:59:00,2.48998,2.49026,2.48964,2.49008,260700000.0
2007-02-20 18:00:00,2.49014,2.49014,2.48915,2.48942,198300000.0
2007-02-20 18:01:00,2.4899,2.49013,2.48948,2.48968,237000000.0
2007-02-20 18:02:00,2.4893,2.48997,2.48927,2.48973,161200000.0
2007-02-20 18:03:00,2.48947,2.48977,2.48904,2.48909,167100000.0
2007-02-20 18:04:00,2.48934,2.48941,2.48877,2.48906,198900000.0
2007-02-20 18:05:00,2.48925,2.48958,2.4888,2.48898,190800000.0
2007-02-20 18:06:00,2.48915,2.48927,2.4887,2.48899,166800000.0
2007-02-20 18:07:00,2.48886,2.48923,2.48857,2.48911,183300000.0
2007-02-20 18:08:00,2.48864,2.48942,2.48864,2.48942,167700000.0
2007-02-20 18:09:00,2.48928,2.48963,2.48876,2.48902,229800000.0
2007-02-20 18:11:00,2.48881,2.48926,2.48862,2.48922,218100000.0
2007-02-20 18:12:00,2.4891,2.4891,2.48839,2.4886,159900000.0
2007-02-20 18:13:00,2.48833,2.48883,2.48823,2.48843,161900000.0
2007-02-20 18:14:00,2.48859,2.48895,2.48836,2.48864,108900000.0
2007-02-20 18:15:00,2.48855,2.48893,2.48837,2.48864,167700000.0
2007-02-20 18:16:00,2.4885,2.48878,2.48803,2.48848,240200000.0
2007-02-20 18:17:00,2.4885,2.48925,2.4885,2.48925,280500000.0
2007-02-20 18:18:00,2.48917,2.48977,2.48899,2.4897,206100000.0
2007-02-20 18:19:00,2.48885,2.48921,2.48844,2.48882,218400000.0
2007-02-20 18:20:00,2.48945,2.48945,2.4888,2.4888,214200000.0
2007-02-20 18:21:00,2.48888,2.48926,2.48869,2.48926,128400000.0
2007-02-20 18:22:00,2.48908,2.48948,2.48891,2.4892,245100000.0
2007-02-20 18:23:00,2.48926,2.48926,2.48845,2.48862,183000000.0
2007-02-20 18:24:00,2.48833,2.48865,2.48789,2.48797,237300000.0
2007-02-20 18:25:00,2.48767,2.48819,2.48749,2.48787,159600000.0
2007-02-20 18:26:00,2.48729,2.48802,2.48729,2.48794,167400000.0
2007-02-20 18:27:00,2.48777,2.48831,2.48758,2.48802,227900000.0
2007-02-20 18:28:00,2.48761,2.48825,2.48747,2.48786,116700000.0
2007-02-20 18:29:00,2.48742,2.48768,2.48708,2.48738,27000000.0
2007-02-20 18:30:00,2.48724,2.48746,2.48676,2.48712,224000000.0
2007-02-20 18:31:00,2.48744,2.48784,2.48713,2.48754,35100000.0
2007-02-20 18:32:00,2.4881,2.48819,2.4874,2.48784,327600000.0
2007-02-20 18:33:00,2.4876,2.4881,2.48731,2.48772,31200000.0
2007-02-20 18:34:00,2.48819,2.48835,2.48766,2.48782,191100000.0
2007-02-20 18:35:00,2.48812,2.48845,2.48789,2.48813,19500000.0
2007-02-20 18:36:00,2.48846,2.48892,2.48793,2.48879,299100000.0
2007-02-20 18:37:00,2.48854,2.48872,2.48812,2.48838,27300000.0
2007-02-20 18:38:00,2.48872,2.48887,2.48831,2.48832,279900000.0
2007-02-20 18:39:00,2.48842,2.48876,2.48811,2.48826,268500000.0
2007-02-20 18:40:00,2.48817,2.48846,2.48787,2.48827,229500000.0
2007-02-20 18:41:00,2.48788,2.48822,2.48754,2.48798,303300000.0
2007-02-20 18:42:00,2.48788,2.48832,2.48756,2.48768,266500000.0
2007-02-20 18:43:00,2.48805,2.48805,2.48715,2.48737,256800000.0
2007-02-20 18:44:00,2.48724,2.48767,2.48695,2.48734,253500000.0
2007-02-20 18:45:00,2.48724,2.48788,2.48701,2.48733,288600000.0
2007-02-20 18:46:00,2.48769,2.48804,2.48723,2.48744,255800000.0
2007-02-20 18:47:00,2.48773,2.48861,2.48755,2.48824,42900000.0
2007-02-20 18:48:00,2.48846,2.4888,2.48814,2.48858,222000000.0
2007-02-20 18:49:00,2.48814,2.48893,2.48814,2.48893,128400000.0
2007-02-20 18:50:00,2.48882,2.48937,2.48859,2.48891,225900000.0
2007-02-20 18:51:00,2.48856,2.4889,2.48828,2.48854,105000000.0
2007-02-20 18:52:00,2.4888,2.4891,2.48852,2.48875,151500000.0
2007-02-20 18:53:00,2.48835,2.48909,2.48831,2.48909,136500000.0
2007-02-20 18:54:00,2.4887,2.48918,2.48851,2.48906,132600000.0
2007-02-20 18:55:00,2.48892,2.48942,2.48888,2.48942,186600000.0
2007-02-20 18:56:00,2.48941,2.48941,2.48878,2.48878,73800000.0
2007-02-20 18:57:00,2.48881,2.48929,2.48874,2.48921,85800000.0
2007-02-20 18:58:00,2.48884,2.48917,2.48852,2.48886,107300000.0
2007-02-20 18:59:00,2.48856,2.48908,2.48841,2.48879,174300000.0
2007-02-20 19:00:00,2.48852,2.48902,2.48843,2.48902,182700000.0
2007-02-20 19:01:00,2.48911,2.48927,2.48876,2.48879,156000000.0
2007-02-20 19:02:00,2.48911,2.48955,2.48892,2.48925,167100000.0
2007-02-20 19:03:00,2.48917,2.48941,2.48878,2.48896,116700000.0
2007-02-20 19:04:00,2.48873,2.4891,2.48844,2.48883,237600000.0
2007-02-20 19:05:00,2.4885,2.48915,2.48845,2.48886,135600000.0
2007-02-20 19:06:00,2.48913,2.48913,2.48815,2.48833,31200000.0
2007-02-20 19:07:00,2.48838,2.48863,2.48808,2.48828,191100000.0
2007-02-20 19:08:00,2.48818,2.48847,2.4879,2.48837,38700000.0
2007-02-20 19:09:00,2.48828,2.48874,2.48811,2.48856,42600000.0
2007-02-20 19:10:00,2.48848,2.4888,2.48796,2.48854,27300000.0
2007-02-20 19:12:00,2.48882,2.48895,2.48833,2.48857,30900000.0
2007-02-20 19:13:00,2.48853,2.48888,2.48805,2.48836,27300000.0
2007-02-20 19:15:00,2.48848,2.4888,2.48826,2.48871,117000000.0
2007-02-20 19:16:00,2.48803,2.48837,2.48764,2.48801,42900000.0
2007-02-20 19:17:00,2.48834,2.48857,2.48804,2.48821,35100000.0
2007-02-20 19:18:00,2.48803,2.48844,2.48777,2.488,140400000.0
2007-02-20 19:19:00,2.48789,2.48816,2.48764,2.48809,174600000.0
2007-02-20 19:20:00,2.48779,2.48812,2.4874,2.48759,31200000.0
2007-02-20 19:21:00,2.48744,2.48804,2.48739,2.4878,27300000.0
2007-02-20 19:22:00,2.48764,2.4881,2.48741,2.48761,202500000.0
2007-02-20 19:23:00,2.48819,2.48819,2.48749,2.48764,27000000.0
2007-02-20 19:24:00,2.48774,2.48808,2.48751,2.48801,42900000.0
2007-02-20 19:25:00,2.48767,2.48792,2.48732,2.48753,311100000.0
2007-02-20 19:27:00,2.48752,2.48794,2.48738,2.4877,27300000.0
2007-02-20 19:29:00,2.48742,2.48792,2.48736,2.48786,31200000.0
2007-02-20 19:31:00,2.48735,2.48768,2.48677,2.48728,31200000.0
2007-02-20 19:33:00,2.48769,2.48779,2.48729,2.48734,35100000.0
2007-02-20 19:34:00,2.48747,2.48778,2.48721,2.48778,39000000.0
2007-02-20 19:35:00,2.48756,2.48773,2.4872,2.4872,27300000.0
2007-02-20 19:36:00,2.487,2.48739,2.48659,2.48693,27000000.0
2007-02-20 19:37:00,2.4868,2.487,2.48641,2.48649,27300000.0
2007-02-20 19:38:00,2.48645,2.48698,2.48638,2.48689,152100000.0
2007-02-20 19:39:00,2.48677,2.48714,2.48646,2.48707,39000000.0
2007-02-20 19:41:00,2.48704,2.48708,2.48644,2.48675,147600000.0
2007-02-20 19:43:00,2.48743,2.48798,2.48715,2.48759,89700000.0
2007-02-20 19:44:00,2.48779,2.48823,2.48773,2.48799,27300000.0
2007-02-20 19:45:00,2.48821,2.48821,2.48732,2.48745,35100000.0
2007-02-20 19:46:00,2.48755,2.48783,2.4871,2.48723,31200000.0
2007-02-20 19:47:00,2.48766,2.48833,2.48743,2.48802,38700000.0
2007-02-20 19:48:00,2.48784,2.48815,2.48754,2.48768,124800000.0
2007-02-20 19:49:00,2.48789,2.48789,2.48728,2.48728,31200000.0
2007-02-20 19:50:00,2.48708,2.4877,2.48708,2.4877,109200000.0
2007-02-20 19:51:00,2.48771,2.48771,2.48709,2.48709,38400000.0
2007-02-20 19:52:00,2.48735,2.48772,2.48659,2.48677,73800000.0
2007-02-20 19:53:00,2.48706,2.48753,2.48692,2.4875,30900000.0
2007-02-20 19:54:00,2.48729,2.48769,2.48711,2.4875,27300000.0
2007-02-20 19:55:00,2.48707,2.48753,2.4868,2.48718,123900000.0
2007-02-20 19:56:00,2.48723,2.48772,2.48706,2.48757,31200000.0
2007-02-20 19:57:00,2.48743,2.4879,2.4872,2.48765,58500000.0
2007-02-20 19:58:00,2.48729,2.48764,2.487,2.48764,113100000.0
2007-02-20 19:59:00,2.48752,2.48798,2.48724,2.48746,30900000.0
2007-02-20 20:00:00,2.4876,2.48787,2.48725,2.48779,42900000.0
2007-02-20 20:01:00,2.4876,2.4876,2.48685,2.48729,27300000.0
2007-02-20 20:02:00,2.48717,2.48781,2.48715,2.48753,42900000.0
2007-02-20 20:03:00,2.48714,2.4875,2.48678,2.4875,27300000.0
2007-02-20 20:04:00,2.48755,2.48784,2.48702,2.48733,39000000.0
2007-02-20 20:05:00,2.48719,2.48752,2.48676,2.48722,39000000.0
2007-02-20 20:06:00,2.48738,2.48754,2.48688,2.487,42900000.0
2007-02-20 20:07:00,2.4875,2.48752,2.48705,2.48726,30900000.0
2007-02-20 20:08:00,2.48689,2.48736,2.4867,2.48736,85800000.0
2007-02-20 20:09:00,2.48704,2.48769,2.48684,2.48733,27300000.0
2007-02-20 20:11:00,2.48773,2.48784,2.48728,2.48754,42900000.0
2007-02-20 20:12:00,2.48721,2.4878,2.48721,2.48752,27300000.0
2007-02-20 20:13:00,2.48769,2.48769,2.48707,2.48707,31200000.0
2007-02-20 20:14:00,2.48698,2.4876,2.48696,2.48753,62100000.0
2007-02-20 20:15:00,2.4874,2.4874,2.48669,2.48669,27300000.0
2007-02-20 20:16:00,2.4867,2.48718,2.48644,2.48711,27300000.0
2007-02-20 20:17:00,2.48688,2.48716,2.48632,2.48659,27300000.0
2007-02-20 20:18:00,2.48623,2.48679,2.48602,2.48624,77700000.0
2007-02-20 20:19:00,2.4865,2.48674,2.48614,2.48622,31200000.0
2007-02-20 20:20:00,2.48673,2.48677,2.48625,2.48625,42900000.0
2007-02-20 20:21:00,2.48651,2.4868,2.48525,2.48611,32200000.0
2007-02-20 20:22:00,2.48675,2.48675,2.48578,2.486,42900000.0
2007-02-20 20:23:00,2.48633,2.4867,2.48574,2.48624,39000000.0
2007-02-20 20:24:00,2.48613,2.48683,2.48613,2.48669,39000000.0
2007-02-20 20:26:00,2.48653,2.4871,2.48616,2.48682,35100000.0
2007-02-20 20:27:00,2.48645,2.48691,2.48643,2.48687,30900000.0
2007-02-20 20:28:00,2.48658,2.48689,2.48602,2.48652,42900000.0
2007-02-20 20:29:00,2.48642,2.48694,2.48592,2.48622,85200000.0
2007-02-20 20:30:00,2.48621,2.48649,2.48585,2.48604,39000000.0
2007-02-20 20:31:00,2.48603,2.48647,2.48583,2.48647,31200000.0
2007-02-20 20:32:00,2.48654,2.48694,2.48615,2.48664,27300000.0
2007-02-20 20:33:00,2.4866,2.487,2.4861,2.48628,58200000.0
2007-02-20 20:34:00,2.48644,2.48667,2.48608,2.48638,38400000.0
2007-02-20 20:35:00,2.48643,2.48693,2.48598,2.48621,42900000.0
2007-02-20 20:36:00,2.48624,2.48668,2.48602,2.48636,42900000.0
2007-02-20 20:37:00,2.48664,2.48702,2.48646,2.4869,35100000.0
2007-02-20 20:38:00,2.4872,2.4872,2.48644,2.48651,34800000.0
2007-02-20 20:39:00,2.48669,2.48775,2.48669,2.48743,39000000.0
2007-02-20 20:40:00,2.48777,2.48782,2.48717,2.48741,84900000.0
2007-02-20 20:41:00,2.48741,2.48775,2.48704,2.48733,27300000.0
2007-02-20 20:43:00,2.48718,2.48778,2.48703,2.48778,34800000.0
2007-02-20 20:44:00,2.48761,2.48762,2.48703,2.48705,31200000.0
2007-02-20 20:45:00,2.4871,2.48769,2.48705,2.48724,35100000.0
2007-02-20 20:46:00,2.48704,2.48757,2.48698,2.48737,35100000.0
2007-02-20 20:47:00,2.48756,2.488,2.48738,2.48764,31200000.0
2007-02-20 20:48:00,2.48733,2.48794,2.48719,2.48764,35100000.0
2007-02-20 20:49:00,2.48761,2.48792,2.48725,2.48771,27300000.0
2007-02-20 20:50:00,2.48792,2.48793,2.48737,2.48765,31200000.0
2007-02-20 20:51:00,2.48767,2.48796,2.48734,2.48734,31200000.0
2007-02-20 20:52:00,2.48681,2.48718,2.48611,2.48641,42900000.0
2007-02-20 20:53:00,2.48697,2.48697,2.48618,2.48618,31200000.0
2007-02-20 20:54:00,2.48657,2.48708,2.48656,2.48678,29900000.0
2007-02-20 20:55:00,2.48689,2.48689,2.48596,2.48609,39000000.0
2007-02-20 20:56:00,2.48652,2.48685,2.48624,2.48666,38700000.0
2007-02-20 20:57:00,2.48606,2.48658,2.48605,2.4864,27300000.0
2007-02-20 20:58:00,2.48604,2.48645,2.48587,2.48619,42900000.0
2007-02-20 20:59:00,2.48645,2.48677,2.48623,2.48648,31200000.0
2007-02-20 21:00:00,2.48628,2.48682,2.48617,2.48673,42900000.0
2007-02-20 21:01:00,2.48637,2.48694,2.48637,2.48693,31200000.0
2007-02-20 21:02:00,2.48669,2.48703,2.48642,2.48663,30900000.0
2007-02-20 21:03:00,2.48658,2.48693,2.48633,2.48684,39000000.0
2007-02-20 21:04:00,2.48659,2.48701,2.48637,2.48672,19200000.0
2007-02-20 21:05:00,2.4864,2.48715,2.48618,2.48715,31200000.0
2007-02-20 21:06:00,2.48657,2.48708,2.48647,2.48689,54600000.0
2007-02-20 21:07:00,2.48688,2.48695,2.48643,2.48643,27300000.0
2007-02-20 21:08:00,2.48674,2.48722,2.48658,2.48722,27300000.0
2007-02-20 21:09:00,2.4871,2.48761,2.48692,2.48761,34800000.0
2007-02-20 21:11:00,2.48718,2.48724,2.48632,2.48692,27300000.0
2007-02-20 21:12:00,2.48729,2.48757,2.48692,2.48704,30900000.0
2007-02-20 21:13:00,2.48702,2.48727,2.48675,2.48687,26700000.0
2007-02-20 21:14:00,2.4867,2.48727,2.48666,2.48704,31200000.0
2007-02-20 21:15:00,2.48665,2.48705,2.48643,2.48661,42600000.0
2007-02-20 21:16:00,2.4866,2.4869,2.48629,2.4869,31200000.0
2007-02-20 21:17:00,2.48661,2.4869,2.48638,2.4866,31200000.0
2007-02-20 21:18:00,2.48603,2.4869,2.48603,2.4869,27300000.0
2007-02-20 21:19:00,2.48667,2.48696,2.48633,2.48688,27000000.0
2007-02-20 21:20:00,2.4865,2.48679,2.48604,2.48616,31200000.0
2007-02-20 21:21:00,2.48623,2.48658,2.48584,2.48626,39000000.0
2007-02-20 21:22:00,2.48644,2.48644,2.48572,2.48591,147300000.0
2007-02-20 21:23:00,2.48614,2.48648,2.48571,2.48588,66000000.0
2007-02-20 21:24:00,2.48636,2.48653,2.48568,2.48568,42900000.0
2007-02-20 21:25:00,2.486,2.48637,2.4857,2.48589,42600000.0
2007-02-20 21:26:00,2.48583,2.48633,2.48559,2.48633,62400000.0
2007-02-20 21:27:00,2.48576,2.48634,2.48559,2.48618,96900000.0
2007-02-20 21:29:00,2.48602,2.48606,2.48551,2.48556,35100000.0
2007-02-20 21:30:00,2.48638,2.48647,2.4859,2.4859,81900000.0
2007-02-20 21:32:00,2.48629,2.4863,2.48566,2.48588,31200000.0
2007-02-20 21:33:00,2.48574,2.48639,2.48571,2.48613,42600000.0
2007-02-20 21:34:00,2.48619,2.48648,2.48587,2.48613,31200000.0
2007-02-20 21:36:00,2.48612,2.48643,2.4857,2.48616,39000000.0
2007-02-20 21:37:00,2.48592,2.48645,2.48589,2.48629,31200000.0
2007-02-20 21:38:00,2.48636,2.48708,2.48622,2.48673,31200000.0
2007-02-20 21:39:00,2.48715,2.48715,2.48643,2.48663,31200000.0
2007-02-20 21:40:00,2.48692,2.48727,2.48626,2.48656,27300000.0
2007-02-20 21:41:00,2.48671,2.48698,2.48542,2.48542,28300000.0
2007-02-20 21:42:00,2.48667,2.48691,2.48634,2.4865,31200000.0
2007-02-20 21:43:00,2.48667,2.48694,2.48651,2.48658,27300000.0
2007-02-20 21:44:00,2.48691,2.48691,2.48627,2.48627,124800000.0
2007-02-20 21:45:00,2.48683,2.48683,2.48623,2.48652,27000000.0
2007-02-20 21:46:00,2.48668,2.48668,2.48573,2.48605,31200000.0
2007-02-20 21:47:00,2.48596,2.48654,2.48579,2.48654,66000000.0
2007-02-20 21:49:00,2.48611,2.48624,2.48562,2.48591,27300000.0
2007-02-20 21:50:00,2.486,2.48637,2.48554,2.48573,50700000.0
2007-02-20 21:51:00,2.48515,2.48545,2.48482,2.48505,38700000.0
2007-02-20 21:52:00,2.4851,2.48565,2.48492,2.48565,27000000.0
2007-02-20 21:54:00,2.48577,2.48629,2.48577,2.48629,27300000.0
2007-02-20 21:55:00,2.48607,2.48658,2.48599,2.48628,69900000.0
2007-02-20 21:56:00,2.48621,2.48673,2.48621,2.48664,78000000.0
2007-02-20 21:57:00,2.48654,2.48654,2.48586,2.48609,35100000.0
2007-02-20 21:58:00,2.4858,2.48648,2.48579,2.4862,66300000.0
2007-02-20 21:59:00,2.48601,2.48665,2.48595,2.4866,26000000.0
2007-02-20 22:00:00,2.48638,2.48652,2.48594,2.48601,38700000.0
2007-02-20 22:01:00,2.48619,2.48646,2.48591,2.48596,31200000.0
2007-02-20 22:02:00,2.48574,2.48625,2.48534,2.48558,144300000.0
2007-02-20 22:03:00,2.48578,2.48625,2.48529,2.48594,31200000.0
2007-02-20 22:05:00,2.48584,2.4863,2.48559,2.48607,38700000.0
2007-02-20 22:07:00,2.48641,2.48666,2.48598,2.48622,39000000.0
2007-02-20 22:08:00,2.48654,2.48686,2.48619,2.48619,27300000.0
2007-02-20 22:09:00,2.48658,2.48689,2.48616,2.48639,27300000.0
2007-02-20 22:10:00,2.48651,2.48664,2.4859,2.4859,42900000.0
2007-02-20 22:11:00,2.4868,2.4868,2.48628,2.48633,19500000.0
2007-02-20 22:12:00,2.48618,2.48676,2.4859,2.4863,46500000.0
2007-02-20 22:13:00,2.48657,2.4869,2.4861,2.4869,27000000.0
2007-02-20 22:14:00,2.48634,2.48686,2.48634,2.48681,18200000.0
2007-02-20 22:15:00,2.48654,2.48691,2.48624,2.48691,31200000.0
2007-02-20 22:16:00,2.48648,2.48681,2.48612,2.48625,42900000.0
2007-02-20 22:17:00,2.48606,2.48677,2.48606,2.48667,54600000.0
2007-02-20 22:18:00,2.48645,2.48691,2.48621,2.48685,35100000.0
2007-02-20 22:19:00,2.487,2.48706,2.48645,2.4867,31200000.0
2007-02-20 22:20:00,2.48644,2.48691,2.48608,2.48645,54600000.0
2007-02-20 22:23:00,2.48695,2.48702,2.48638,2.48669,27300000.0
2007-02-20 22:25:00,2.48708,2.48709,2.48638,2.48638,27000000.0
2007-02-20 22:26:00,2.48697,2.48702,2.48636,2.48664,31200000.0
2007-02-20 22:27:00,2.48634,2.48678,2.48605,2.48629,81600000.0
2007-02-20 22:28:00,2.4864,2.48683,2.48609,2.48642,35100000.0
2007-02-20 22:29:00,2.4867,2.48683,2.48614,2.48641,27300000.0
2007-02-20 22:30:00,2.4861,2.48652,2.48601,2.48623,27000000.0
2007-02-20 22:32:00,2.48629,2.48659,2.48591,2.48626,42900000.0
2007-02-20 22:33:00,2.48601,2.48653,2.4858,2.48653,132600000.0
2007-02-20 22:34:00,2.48625,2.48659,2.48601,2.48622,23400000.0
2007-02-20 22:37:00,2.48614,2.48646,2.48582,2.48602,31200000.0
2007-02-20 22:38:00,2.48605,2.48655,2.48581,2.48655,31200000.0
2007-02-20 22:39:00,2.4862,2.48645,2.4857,2.48575,27300000.0
2007-02-20 22:40:00,2.48613,2.48658,2.4859,2.48598,27300000.0
2007-02-20 22:41:00,2.48643,2.48672,2.48622,2.48668,31200000.0
2007-02-20 22:42:00,2.48611,2.48677,2.48582,2.48617,97200000.0
2007-02-20 22:43:00,2.48626,2.4865,2.48582,2.48624,27300000.0
2007-02-20 22:44:00,2.4866,2.48692,2.4863,2.48645,31200000.0
2007-02-20 22:45:00,2.48623,2.48653,2.48592,2.48653,27300000.0
2007-02-20 22:47:00,2.48592,2.48644,2.4859,2.48633,31200000.0
2007-02-20 22:48:00,2.48585,2.48648,2.48585,2.48648,27300000.0
2007-02-20 22:49:00,2.48666,2.48666,2.48615,2.4864,27300000.0
2007-02-20 22:50:00,2.48653,2.48664,2.48612,2.48638,27300000.0
2007-02-20 22:51:00,2.4867,2.4867,2.48586,2.48597,35100000.0
2007-02-20 22:52:00,2.48601,2.48609,2.48529,2.48557,31200000.0
2007-02-20 22:53:00,2.48607,2.48687,2.48593,2.48651,27300000.0
2007-02-20 22:54:00,2.48652,2.4871,2.48622,2.48668,42900000.0
2007-02-20 22:56:00,2.48675,2.48675,2.48569,2.4861,101400000.0
2007-02-20 22:57:00,2.48633,2.48674,2.48623,2.48644,35100000.0
2007-02-20 22:58:00,2.48593,2.4868,2.48593,2.48631,42600000.0
2007-02-20 22:59:00,2.48598,2.48641,2.48561,2.4859,46800000.0
2007-02-20 23:00:00,2.48627,2.48662,2.48574,2.48607,27300000.0
2007-02-20 23:01:00,2.48609,2.4867,2.4859,2.48634,27300000.0
2007-02-20 23:03:00,2.48687,2.48692,2.48636,2.48659,42600000.0
2007-02-20 23:05:00,2.48667,2.48701,2.48634,2.48664,38700000.0
2007-02-20 23:06:00,2.48627,2.48691,2.48615,2.48691,31200000.0
2007-02-20 23:07:00,2.48692,2.48692,2.48597,2.48597,31200000.0
2007-02-20 23:08:00,2.48626,2.48668,2.48609,2.48637,35100000.0
2007-02-20 23:09:00,2.48656,2.48656,2.48574,2.48578,34800000.0
2007-02-20 23:11:00,2.48636,2.48686,2.48606,2.48686,27300000.0
2007-02-20 23:14:00,2.48664,2.48689,2.48636,2.48686,27000000.0
2007-02-20 23:15:00,2.48692,2.48707,2.4861,2.48644,35100000.0
2007-02-20 23:17:00,2.48701,2.48719,2.48659,2.48659,27300000.0
2007-02-20 23:18:00,2.48659,2.4869,2.48634,2.48673,27300000.0
2007-02-20 23:19:00,2.48656,2.48717,2.48651,2.48699,35100000.0
2007-02-20 23:20:00,2.4871,2.48717,2.4866,2.4866,27000000.0
2007-02-20 23:21:00,2.48667,2.48734,2.48648,2.48729,42900000.0
2007-02-20 23:22:00,2.48691,2.48721,2.48663,2.48721,27300000.0
2007-02-20 23:23:00,2.48645,2.48707,2.48589,2.48626,27000000.0
2007-02-20 23:24:00,2.48601,2.48652,2.48601,2.4863,30900000.0
2007-02-20 23:25:00,2.48625,2.48625,2.4857,2.48593,30900000.0
2007-02-20 23:26:00,2.48591,2.48645,2.48557,2.48594,27300000.0
2007-02-20 23:27:00,2.48639,2.48668,2.48604,2.48668,39000000.0
2007-02-20 23:28:00,2.48613,2.48677,2.48595,2.48613,27000000.0
2007-02-20 23:29:00,2.48565,2.48631,2.48547,2.4859,58500000.0
2007-02-20 23:30:00,2.48571,2.48664,2.48553,2.48625,42600000.0
2007-02-20 23:31:00,2.48584,2.48646,2.48565,2.48612,27300000.0
2007-02-20 23:32:00,2.48596,2.48649,2.48583,2.48621,35100000.0
2007-02-20 23:33:00,2.48627,2.48654,2.48594,2.48617,34800000.0
2007-02-20 23:34:00,2.48635,2.48681,2.48623,2.4868,23400000.0
2007-02-20 23:36:00,2.48658,2.48693,2.48637,2.4866,31200000.0
2007-02-20 23:37:00,2.48686,2.48704,2.48606,2.48645,27300000.0
2007-02-20 23:38:00,2.48693,2.48693,2.48604,2.48646,62400000.0
2007-02-20 23:39:00,2.48708,2.48708,2.48643,2.48657,38700000.0
2007-02-20 23:40:00,2.48675,2.48679,2.48624,2.48644,42600000.0
2007-02-20 23:41:00,2.4867,2.48677,2.48628,2.48651,27300000.0
2007-02-20 23:42:00,2.48639,2.48676,2.48596,2.48628,27300000.0
2007-02-20 23:44:00,2.4867,2.4867,2.48573,2.48597,27300000.0
2007-02-20 23:45:00,2.48595,2.48624,2.48552,2.48595,35100000.0
2007-02-20 23:46:00,2.48611,2.48633,2.48561,2.48607,27300000.0
2007-02-20 23:47:00,2.48584,2.48634,2.48528,2.48551,27300000.0
2007-02-20 23:48:00,2.48607,2.48626,2.48538,2.48571,31200000.0
2007-02-20 23:50:00,2.4863,2.4863,2.48558,2.48566,27300000.0
2007-02-20 23:51:00,2.486,2.48633,2.48574,2.48603,32200000.0
2007-02-20 23:52:00,2.48529,2.48622,2.48521,2.48583,27300000.0
2007-02-20 23:54:00,2.48579,2.48613,2.48556,2.48579,39000000.0
2007-02-20 23:55:00,2.48591,2.48604,2.48552,2.48577,39000000.0
2007-02-20 23:56:00,2.48583,2.48583,2.4848,2.48497,31200000.0
2007-02-20 23:58:00,2.48479,2.48533,2.48442,2.48533,66300000.0
2007-02-20 23:59:00,2.48524,2.48545,2.48454,2.48455,73800000.0
2007-02-21 00:00:00,2.48495,2.4855,2.48478,2.4855,42900000.0
2007-02-21 00:01:00,2.48499,2.4854,2.48474,2.48514,31200000.0
2007-02-21 00:02:00,2.48476,2.48544,2.48454,2.48495,39000000.0
2007-02-21 00:03:00,2.48569,2.48573,2.48525,2.48551,31200000.0
2007-02-21 00:04:00,2.48566,2.48566,2.48499,2.48506,27300000.0
2007-02-21 00:05:00,2.48512,2.48558,2.48497,2.48527,39000000.0
2007-02-21 00:06:00,2.48503,2.48562,2.4846,2.48476,35100000.0
2007-02-21 00:08:00,2.48507,2.48554,2.48449,2.48517,27000000.0
2007-02-21 00:10:00,2.48516,2.48547,2.48494,2.48514,31200000.0
2007-02-21 00:11:00,2.48516,2.48546,2.48486,2.48514,31200000.0
2007-02-21 00:12:00,2.48486,2.48557,2.48486,2.48527,22100000.0
2007-02-21 00:13:00,2.4856,2.48568,2.48516,2.48517,29600000.0
2007-02-21 00:14:00,2.48555,2.48555,2.48454,2.48498,31200000.0
2007-02-21 00:15:00,2.48502,2.48533,2.48461,2.48474,28600000.0
2007-02-21 00:16:00,2.48382,2.48481,2.4838,2.48455,30900000.0
2007-02-21 00:17:00,2.48417,2.48504,2.4839,2.48419,31200000.0
2007-02-21 00:18:00,2.48469,2.48497,2.48432,2.48432,27300000.0
2007-02-21 00:19:00,2.48499,2.48499,2.48437,2.48437,39000000.0
2007-02-21 00:20:00,2.4846,2.4849,2.48432,2.48463,27000000.0
2007-02-21 00:21:00,2.4847,2.48492,2.48419,2.48445,23400000.0
2007-02-21 00:22:00,2.48404,2.4853,2.48393,2.4853,62100000.0
2007-02-21 00:23:00,2.485,2.48552,2.48449,2.48496,31200000.0
2007-02-21 00:24:00,2.48484,2.48557,2.48484,2.48557,39000000.0
2007-02-21 00:25:00,2.48498,2.48541,2.48445,2.48461,27300000.0
2007-02-21 00:26:00,2.4843,2.48489,2.48367,2.48375,27300000.0
2007-02-21 00:27:00,2.48441,2.4853,2.48413,2.48493,27300000.0
2007-02-21 00:28:00,2.48492,2.48537,2.48467,2.48518,37700000.0
2007-02-21 00:29:00,2.48522,2.48538,2.48485,2.48513,22100000.0
2007-02-21 00:30:00,2.48534,2.48539,2.48485,2.485,38100000.0
2007-02-21 00:31:00,2.48484,2.48516,2.48443,2.48482,35100000.0
2007-02-21 00:33:00,2.48465,2.48512,2.48434,2.48469,31200000.0
2007-02-21 00:34:00,2.48521,2.48527,2.48477,2.48499,31200000.0
2007-02-21 00:35:00,2.48481,2.48511,2.48451,2.4846,27300000.0
2007-02-21 00:37:00,2.4848,2.48527,2.48407,2.48527,31200000.0
2007-02-21 00:39:00,2.48491,2.48523,2.48434,2.48463,35100000.0
2007-02-21 00:42:00,2.48475,2.48516,2.48423,2.48474,78000000.0
2007-02-21 00:51:00,2.48498,2.48544,2.48474,2.48501,27300000.0
2007-02-21 00:52:00,2.48446,2.48555,2.48438,2.48488,54600000.0
2007-02-21 00:57:00,2.48495,2.48535,2.48409,2.48469,46500000.0
2007-02-21 00:58:00,2.48461,2.48512,2.48448,2.48448,42900000.0
2007-02-21 00:59:00,2.48388,2.48509,2.48376,2.48509,117000000.0
2007-02-21 01:00:00,2.48421,2.48516,2.48402,2.48492,156000000.0
2007-02-21 01:01:00,2.48482,2.48549,2.48463,2.48519,27300000.0
2007-02-21 01:02:00,2.48545,2.48571,2.48494,2.48505,89700000.0
2007-02-21 01:03:00,2.48576,2.48576,2.48498,2.48498,39000000.0
2007-02-21 01:06:00,2.48495,2.48551,2.48476,2.48509,35100000.0
2007-02-21 01:09:00,2.48505,2.48509,2.48431,2.48431,27300000.0
2007-02-21 01:10:00,2.48493,2.48555,2.48492,2.48533,31200000.0
2007-02-21 01:12:00,2.48456,2.48528,2.4845,2.48528,35100000.0
2007-02-21 01:13:00,2.48499,2.4853,2.48472,2.48526,27300000.0
2007-02-21 01:14:00,2.48546,2.48546,2.48123,2.48249,42900000.0
2007-02-21 01:15:00,2.48538,2.48569,2.48516,2.4854,19500000.0
2007-02-21 01:16:00,2.48574,2.4864,2.48574,2.48624,27300000.0
2007-02-21 01:17:00,2.48607,2.48653,2.48579,2.48623,35100000.0
2007-02-21 01:18:00,2.48657,2.48657,2.48591,2.48591,31200000.0
2007-02-21 01:19:00,2.48528,2.48578,2.48513,2.48547,27000000.0
2007-02-21 01:20:00,2.48615,2.48735,2.48615,2.48701,31200000.0
2007-02-21 01:21:00,2.48727,2.48742,2.48679,2.48681,27000000.0
2007-02-21 01:22:00,2.48676,2.48676,2.48563,2.48589,42900000.0
2007-02-21 01:23:00,2.4865,2.4865,2.48569,2.48587,27300000.0
2007-02-21 01:24:00,2.48594,2.48639,2.48585,2.48637,31200000.0
2007-02-21 01:25:00,2.48633,2.48633,2.48548,2.48572,35100000.0
2007-02-21 01:26:00,2.48519,2.48589,2.48517,2.48563,50700000.0
2007-02-21 01:27:00,2.48524,2.48553,2.48435,2.48444,23400000.0
2007-02-21 01:28:00,2.48338,2.48338,2.4824,2.4824,27300000.0
2007-02-21 01:29:00,2.48278,2.48349,2.48244,2.48295,23400000.0
2007-02-21 01:30:00,2.48366,2.48457,2.48361,2.48414,35100000.0
2007-02-21 01:31:00,2.48356,2.48387,2.48336,2.48367,35100000.0
2007-02-21 01:32:00,2.48322,2.48322,2.48233,2.4825,74100000.0
2007-02-21 01:33:00,2.48304,2.4837,2.48275,2.48343,42900000.0
2007-02-21 01:34:00,2.48305,2.48352,2.48288,2.48315,58500000.0
2007-02-21 01:35:00,2.48283,2.48359,2.48283,2.48341,31200000.0
2007-02-21 01:36:00,2.48265,2.48329,2.48258,2.48289,42900000.0
2007-02-21 01:37:00,2.483,2.48337,2.4829,2.48313,26000000.0
2007-02-21 01:39:00,2.48329,2.48389,2.48286,2.48355,27300000.0
2007-02-21 01:40:00,2.48329,2.48367,2.48302,2.48321,27300000.0
2007-02-21 01:41:00,2.48318,2.48371,2.48314,2.48371,27300000.0
2007-02-21 01:42:00,2.4834,2.4839,2.48306,2.48347,42600000.0
2007-02-21 01:43:00,2.48333,2.48333,2.48236,2.4825,27300000.0
2007-02-21 01:44:00,2.48279,2.48279,2.48224,2.48229,39000000.0
2007-02-21 01:45:00,2.48261,2.4834,2.48261,2.4833,46500000.0
2007-02-21 01:46:00,2.48325,2.48397,2.48319,2.48361,27300000.0
2007-02-21 01:47:00,2.48391,2.48414,2.4836,2.48375,31200000.0
2007-02-21 01:48:00,2.48427,2.48442,2.4837,2.48391,27300000.0
2007-02-21 01:49:00,2.48383,2.48427,2.4832,2.4834,27000000.0
2007-02-21 01:50:00,2.48318,2.48356,2.48281,2.48336,31200000.0
2007-02-21 01:51:00,2.48323,2.48371,2.48246,2.48255,58200000.0
2007-02-21 01:52:00,2.48183,2.48217,2.48149,2.48176,42900000.0
2007-02-21 01:53:00,2.48177,2.48242,2.48165,2.48211,29900000.0
2007-02-21 01:54:00,2.48223,2.4824,2.48176,2.48176,31200000.0
2007-02-21 01:55:00,2.48223,2.48224,2.48113,2.48113,50700000.0
2007-02-21 01:56:00,2.48072,2.48139,2.48044,2.48102,35100000.0
2007-02-21 01:57:00,2.48166,2.48203,2.48141,2.48156,38700000.0
2007-02-21 01:58:00,2.48165,2.48198,2.48133,2.48161,46500000.0
2007-02-21 01:59:00,2.48214,2.48225,2.48134,2.48134,27300000.0
2007-02-21 02:00:00,2.4821,2.48242,2.48184,2.48212,23400000.0
2007-02-21 02:01:00,2.48201,2.48235,2.48154,2.48198,27300000.0
2007-02-21 02:02:00,2.48236,2.48268,2.48212,2.48253,31200000.0
2007-02-21 02:03:00,2.48223,2.48239,2.48168,2.48198,31200000.0
2007-02-21 02:04:00,2.48189,2.48296,2.4818,2.48296,27300000.0
2007-02-21 02:05:00,2.48288,2.48328,2.48271,2.48282,31200000.0
2007-02-21 02:06:00,2.48296,2.48331,2.48274,2.483,27000000.0
2007-02-21 02:07:00,2.48303,2.48353,2.48275,2.48353,31200000.0
2007-02-21 02:08:00,2.48347,2.48347,2.48268,2.483,39000000.0
2007-02-21 02:09:00,2.48305,2.48347,2.48282,2.48347,31200000.0
2007-02-21 02:10:00,2.4836,2.4845,2.4836,2.48431,31200000.0
2007-02-21 02:11:00,2.48381,2.48413,2.48338,2.48396,31200000.0
2007-02-21 02:12:00,2.48344,2.48393,2.48344,2.48393,19500000.0
2007-02-21 02:13:00,2.48389,2.48418,2.48358,2.48378,42900000.0
2007-02-21 02:14:00,2.4838,2.48424,2.48358,2.48392,38700000.0
2007-02-21 02:15:00,2.48375,2.48418,2.48346,2.48414,31200000.0
2007-02-21 02:16:00,2.484,2.4841,2.4833,2.4833,26700000.0
2007-02-21 02:17:00,2.48428,2.48449,2.48375,2.48415,30900000.0
2007-02-21 02:18:00,2.48387,2.48421,2.48358,2.48379,31200000.0
2007-02-21 02:19:00,2.4838,2.4842,2.48354,2.48413,26700000.0
2007-02-21 02:20:00,2.48418,2.48418,2.48351,2.48351,27300000.0
2007-02-21 02:21:00,2.48357,2.48389,2.48321,2.48345,27300000.0
2007-02-21 02:22:00,2.48332,2.48383,2.48308,2.48356,22100000.0
2007-02-21 02:24:00,2.48377,2.48377,2.48314,2.48314,27000000.0
2007-02-21 02:25:00,2.48272,2.48375,2.48272,2.4837,34800000.0
2007-02-21 02:26:00,2.48375,2.48378,2.48312,2.48312,27300000.0
2007-02-21 02:27:00,2.48376,2.48376,2.48295,2.48313,39000000.0
2007-02-21 02:28:00,2.48245,2.48278,2.48211,2.48238,27300000.0
2007-02-21 02:29:00,2.48211,2.48246,2.48171,2.48194,35100000.0
2007-02-21 02:30:00,2.48143,2.48177,2.48092,2.48119,31200000.0
2007-02-21 02:31:00,2.48148,2.48177,2.48101,2.48142,27300000.0
2007-02-21 02:32:00,2.48152,2.48194,2.48127,2.48159,31200000.0
2007-02-21 02:33:00,2.48189,2.48231,2.48162,2.48199,42900000.0
2007-02-21 02:34:00,2.48172,2.48241,2.48171,2.48199,31200000.0
2007-02-21 02:35:00,2.48222,2.48255,2.4819,2.48226,31200000.0
2007-02-21 02:36:00,2.48259,2.48274,2.48217,2.48218,31200000.0
2007-02-21 02:37:00,2.48296,2.48317,2.48262,2.48265,27300000.0
2007-02-21 02:38:00,2.48257,2.48317,2.48257,2.48285,39000000.0
2007-02-21 02:40:00,2.48283,2.48334,2.48277,2.48326,42600000.0
2007-02-21 02:41:00,2.48312,2.48312,2.4822,2.4825,35100000.0
2007-02-21 02:42:00,2.48283,2.48296,2.48227,2.48227,27300000.0
2007-02-21 02:43:00,2.48287,2.48296,2.48209,2.4822,27300000.0
2007-02-21 02:44:00,2.48274,2.48302,2.48237,2.48254,27300000.0
2007-02-21 02:45:00,2.48284,2.48298,2.48236,2.48263,34800000.0
2007-02-21 02:46:00,2.48308,2.48308,2.48199,2.48222,27300000.0
2007-02-21 02:47:00,2.48229,2.48272,2.48198,2.48245,27300000.0
2007-02-21 02:48:00,2.48218,2.48245,2.48163,2.48179,27300000.0
2007-02-21 02:49:00,2.48173,2.48246,2.48149,2.48168,27300000.0
2007-02-21 02:50:00,2.48163,2.48252,2.48163,2.48252,26000000.0
2007-02-21 02:51:00,2.48173,2.48221,2.48149,2.48202,31200000.0
2007-02-21 02:52:00,2.48178,2.48178,2.48106,2.48106,27300000.0
2007-02-21 02:53:00,2.48103,2.48164,2.48079,2.4816,35100000.0
2007-02-21 02:54:00,2.48154,2.48159,2.48092,2.48112,31200000.0
2007-02-21 02:55:00,2.48173,2.4821,2.48139,2.48181,27000000.0
2007-02-21 02:56:00,2.48123,2.4819,2.47854,2.48027,27000000.0
2007-02-21 02:57:00,2.48105,2.48152,2.48088,2.48128,31200000.0
2007-02-21 02:58:00,2.48096,2.48164,2.48088,2.48135,27300000.0
2007-02-21 02:59:00,2.48151,2.48162,2.48094,2.48115,38700000.0
2007-02-21 03:00:00,2.481,2.4813,2.48078,2.48099,27300000.0
2007-02-21 03:01:00,2.48126,2.48144,2.48087,2.48093,31200000.0
2007-02-21 03:02:00,2.48107,2.48162,2.48107,2.48159,31200000.0
2007-02-21 03:03:00,2.48155,2.48177,2.48108,2.48146,35100000.0
2007-02-21 03:04:00,2.48185,2.48198,2.48146,2.48146,26000000.0
2007-02-21 03:05:00,2.4817,2.4821,2.4813,2.4818,23400000.0
2007-02-21 03:07:00,2.48213,2.48221,2.48161,2.48191,39000000.0
2007-02-21 03:08:00,2.48228,2.48251,2.48192,2.48216,27000000.0
2007-02-21 03:09:00,2.48191,2.48244,2.48174,2.48202,31200000.0
2007-02-21 03:11:00,2.48232,2.4824,2.48184,2.48184,31200000.0
2007-02-21 03:12:00,2.48186,2.48286,2.48181,2.48249,30900000.0
2007-02-21 03:13:00,2.48233,2.48297,2.48228,2.4827,27300000.0
2007-02-21 03:14:00,2.48241,2.48371,2.48241,2.48334,38700000.0
2007-02-21 03:15:00,2.48394,2.48394,2.48318,2.48321,27300000.0
2007-02-21 03:16:00,2.48374,2.48383,2.48331,2.48334,34800000.0
2007-02-21 03:17:00,2.48366,2.48399,2.4834,2.48349,31200000.0
2007-02-21 03:20:00,2.48319,2.48383,2.48319,2.48383,19200000.0
2007-02-21 03:21:00,2.48378,2.48418,2.48351,2.48378,42900000.0
2007-02-21 03:22:00,2.48379,2.48424,2.48358,2.48424,19500000.0
2007-02-21 03:23:00,2.48422,2.48422,2.48352,2.48358,27300000.0
2007-02-21 03:24:00,2.48399,2.48428,2.48374,2.48402,35100000.0
2007-02-21 03:26:00,2.4836,2.48415,2.48347,2.48385,27000000.0
2007-02-21 03:27:00,2.48364,2.48405,2.48353,2.48379,35100000.0
2007-02-21 03:28:00,2.48406,2.48428,2.48353,2.48376,30600000.0
2007-02-21 03:29:00,2.48354,2.4842,2.48345,2.4842,31200000.0
2007-02-21 03:30:00,2.48397,2.48417,2.48345,2.48361,27000000.0
2007-02-21 03:31:00,2.48374,2.48426,2.48356,2.48412,39000000.0
2007-02-21 03:32:00,2.48382,2.48411,2.48337,2.48355,27300000.0
2007-02-21 03:33:00,2.48388,2.48409,2.48352,2.48381,38700000.0
2007-02-21 03:35:00,2.48348,2.48396,2.48329,2.48379,39000000.0
2007-02-21 03:36:00,2.48367,2.48399,2.4834,2.48356,27000000.0
2007-02-21 03:37:00,2.48393,2.48402,2.48344,2.48375,27300000.0
2007-02-21 03:39:00,2.48379,2.48407,2.48349,2.48371,29900000.0
2007-02-21 03:40:00,2.48392,2.48393,2.48347,2.48367,27000000.0
2007-02-21 03:44:00,2.48381,2.48416,2.48356,2.48376,33800000.0
2007-02-21 03:46:00,2.48319,2.48365,2.48306,2.48348,26700000.0
2007-02-21 03:47:00,2.48329,2.48366,2.48286,2.48341,27300000.0
2007-02-21 03:50:00,2.48328,2.48361,2.48289,2.48308,42900000.0
2007-02-21 03:51:00,2.4833,2.48352,2.48292,2.48293,42300000.0
2007-02-21 03:52:00,2.48313,2.48342,2.48271,2.48281,31200000.0
2007-02-21 03:53:00,2.48279,2.48341,2.48273,2.48318,27300000.0
2007-02-21 03:54:00,2.48282,2.48332,2.48263,2.48289,31200000.0
2007-02-21 03:55:00,2.48341,2.48361,2.48293,2.48315,39000000.0
2007-02-21 03:56:00,2.48314,2.48359,2.48297,2.48328,27300000.0
2007-02-21 03:57:00,2.48344,2.48378,2.48329,2.48344,27300000.0
2007-02-21 03:58:00,2.4833,2.48361,2.48266,2.48284,30300000.0
2007-02-21 03:59:00,2.48253,2.48297,2.48225,2.48255,27300000.0
2007-02-21 04:00:00,2.48254,2.48295,2.48235,2.48261,27300000.0
2007-02-21 04:01:00,2.48212,2.48249,2.48195,2.48216,39000000.0
2007-02-21 04:02:00,2.4819,2.48232,2.48178,2.48178,29600000.0
2007-02-21 04:03:00,2.4819,2.48219,2.48156,2.48177,27300000.0
2007-02-21 04:04:00,2.48233,2.48233,2.48151,2.48187,27000000.0
2007-02-21 04:05:00,2.48199,2.48199,2.48123,2.48143,31200000.0
2007-02-21 04:06:00,2.48172,2.48225,2.48156,2.48197,42900000.0
2007-02-21 04:07:00,2.48102,2.48231,2.47937,2.4822,27300000.0
2007-02-21 04:08:00,2.48218,2.4826,2.48197,2.48219,35100000.0
2007-02-21 04:09:00,2.48171,2.48245,2.48154,2.48245,27300000.0
2007-02-21 04:10:00,2.48258,2.48284,2.48224,2.48244,27000000.0
2007-02-21 04:12:00,2.48216,2.48216,2.48159,2.48177,15600000.0
2007-02-21 04:13:00,2.48167,2.48208,2.4815,2.48179,42600000.0
2007-02-21 04:14:00,2.48193,2.48225,2.48149,2.48175,24700000.0
2007-02-21 04:15:00,2.48144,2.48204,2.47906,2.48157,27300000.0
2007-02-21 04:16:00,2.48122,2.4816,2.48096,2.48151,27000000.0
2007-02-21 04:17:00,2.48109,2.48162,2.48109,2.48156,27000000.0
2007-02-21 04:18:00,2.48146,2.48146,2.48038,2.48061,30900000.0
2007-02-21 04:19:00,2.48145,2.48145,2.48045,2.48099,42900000.0
2007-02-21 04:20:00,2.48099,2.48144,2.48075,2.48101,31200000.0
2007-02-21 04:22:00,2.48086,2.48099,2.48005,2.48005,27300000.0
2007-02-21 04:23:00,2.48084,2.48117,2.48048,2.48064,27300000.0
2007-02-21 04:24:00,2.48065,2.48098,2.4802,2.48041,23400000.0
2007-02-21 04:25:00,2.48053,2.48101,2.48041,2.48076,27000000.0
2007-02-21 04:26:00,2.48064,2.48099,2.48034,2.48051,42900000.0
2007-02-21 04:27:00,2.4807,2.48116,2.48058,2.48114,27300000.0
2007-02-21 04:28:00,2.48069,2.48101,2.48049,2.48087,35100000.0
2007-02-21 04:29:00,2.48087,2.48135,2.4806,2.48107,31200000.0
2007-02-21 04:30:00,2.48118,2.48144,2.48084,2.48112,30900000.0
2007-02-21 04:31:00,2.48076,2.48139,2.48076,2.48128,27300000.0
2007-02-21 04:33:00,2.48103,2.48171,2.48078,2.4813,31200000.0
2007-02-21 04:34:00,2.48152,2.48187,2.481,2.48127,35100000.0
2007-02-21 04:35:00,2.48172,2.48172,2.48098,2.48126,27300000.0
2007-02-21 04:36:00,2.48146,2.4819,2.48119,2.48171,27300000.0
2007-02-21 04:37:00,2.48142,2.48207,2.48123,2.48178,30900000.0
2007-02-21 04:38:00,2.48183,2.48235,2.48174,2.48202,16600000.0
2007-02-21 04:39:00,2.48185,2.48216,2.48127,2.48168,31200000.0
2007-02-21 04:42:00,2.48123,2.48181,2.48117,2.48129,25700000.0
2007-02-21 04:43:00,2.48161,2.4819,2.48121,2.48144,42900000.0
2007-02-21 04:44:00,2.48177,2.48205,2.4816,2.48173,31200000.0
2007-02-21 04:45:00,2.48167,2.482,2.4811,2.4811,27300000.0
2007-02-21 04:46:00,2.48142,2.48192,2.48076,2.48192,27300000.0
2007-02-21 04:48:00,2.48175,2.48221,2.48147,2.48184,42900000.0
2007-02-21 04:49:00,2.48218,2.48292,2.48193,2.48259,38400000.0
2007-02-21 04:50:00,2.48279,2.48279,2.48195,2.48209,42900000.0
2007-02-21 04:51:00,2.48237,2.48321,2.48237,2.48307,31200000.0
2007-02-21 04:52:00,2.48298,2.48352,2.48286,2.48347,27000000.0
2007-02-21 04:53:00,2.48317,2.48374,2.48317,2.48374,27300000.0
2007-02-21 04:54:00,2.4833,2.48377,2.48292,2.48328,31200000.0
2007-02-21 04:56:00,2.48296,2.48347,2.48296,2.48346,30900000.0
2007-02-21 04:57:00,2.48306,2.48345,2.48283,2.48283,30600000.0
2007-02-21 04:58:00,2.48389,2.48449,2.48351,2.48351,31200000.0
2007-02-21 04:59:00,2.48427,2.48427,2.48351,2.48368,42900000.0
2007-02-21 05:00:00,2.48375,2.48376,2.48268,2.48268,31200000.0
2007-02-21 05:01:00,2.48337,2.48384,2.48319,2.48349,27300000.0
2007-02-21 05:02:00,2.48359,2.48373,2.4832,2.48366,31200000.0
2007-02-21 05:04:00,2.48327,2.48335,2.48255,2.4828,31200000.0
2007-02-21 05:05:00,2.48298,2.48318,2.48261,2.48292,27300000.0
2007-02-21 05:06:00,2.4832,2.4832,2.48204,2.48214,35100000.0
2007-02-21 05:07:00,2.48257,2.48295,2.48225,2.48232,31200000.0
2007-02-21 05:08:00,2.48255,2.48265,2.48205,2.48234,27300000.0
2007-02-21 05:09:00,2.48257,2.48257,2.48145,2.48162,27300000.0
2007-02-21 05:10:00,2.4819,2.48232,2.48169,2.48186,30900000.0
2007-02-21 05:12:00,2.48149,2.48234,2.48149,2.48202,35100000.0
2007-02-21 05:13:00,2.48251,2.48297,2.48217,2.48244,42600000.0
2007-02-21 05:15:00,2.48284,2.48327,2.48254,2.48327,27300000.0
2007-02-21 05:17:00,2.48301,2.48308,2.4823,2.4823,38700000.0
2007-02-21 05:18:00,2.48268,2.48335,2.48268,2.48335,27300000.0
2007-02-21 05:19:00,2.48344,2.48346,2.48274,2.48291,27300000.0
2007-02-21 05:20:00,2.48301,2.48372,2.48285,2.48308,38700000.0
2007-02-21 05:21:00,2.48321,2.4841,2.48306,2.4838,27300000.0
2007-02-21 05:22:00,2.48357,2.48407,2.48343,2.48375,30900000.0
2007-02-21 05:23:00,2.48329,2.48365,2.48279,2.48321,27300000.0
2007-02-21 05:25:00,2.48353,2.48358,2.48295,2.48315,27000000.0
2007-02-21 05:26:00,2.48315,2.48354,2.48277,2.48308,31200000.0
2007-02-21 05:28:00,2.48325,2.48369,2.48323,2.4836,27300000.0
2007-02-21 05:29:00,2.48361,2.48374,2.48298,2.48298,31200000.0
2007-02-21 05:30:00,2.48307,2.48349,2.48284,2.4831,31200000.0
2007-02-21 05:34:00,2.48298,2.48355,2.48298,2.48355,31200000.0
2007-02-21 05:35:00,2.48207,2.48351,2.48155,2.48351,27000000.0
2007-02-21 05:36:00,2.48333,2.48334,2.48278,2.48283,35100000.0
2007-02-21 05:37:00,2.48253,2.48308,2.48093,2.48264,31200000.0
2007-02-21 05:38:00,2.48298,2.48298,2.48179,2.48202,23400000.0
2007-02-21 05:39:00,2.48192,2.48246,2.48189,2.48225,27300000.0
2007-02-21 05:40:00,2.48207,2.48249,2.48187,2.48219,27300000.0
2007-02-21 05:41:00,2.48218,2.4823,2.4817,2.48174,31200000.0
2007-02-21 05:42:00,2.48131,2.48218,2.48131,2.48178,42600000.0
2007-02-21 05:43:00,2.48129,2.48188,2.48114,2.48142,27300000.0
2007-02-21 05:44:00,2.48109,2.48109,2.48032,2.48044,27300000.0
2007-02-21 05:45:00,2.47976,2.48058,2.47935,2.47969,27300000.0
2007-02-21 05:46:00,2.47953,2.47961,2.47905,2.4793,27300000.0
2007-02-21 05:47:00,2.47978,2.48055,2.47978,2.48051,27300000.0
2007-02-21 05:48:00,2.48043,2.48043,2.47883,2.47892,27300000.0
2007-02-21 05:49:00,2.47828,2.47886,2.47807,2.47846,27000000.0
2007-02-21 05:50:00,2.47834,2.47886,2.47829,2.47861,35100000.0
2007-02-21 05:51:00,2.47881,2.47999,2.47844,2.47967,38700000.0
2007-02-21 05:52:00,2.47906,2.47948,2.47875,2.47912,39000000.0
2007-02-21 05:53:00,2.47923,2.47932,2.47885,2.47907,29900000.0
2007-02-21 05:54:00,2.47984,2.48062,2.47958,2.47999,30900000.0
2007-02-21 05:55:00,2.48069,2.48084,2.48011,2.48034,39000000.0
2007-02-21 05:56:00,2.48092,2.48211,2.48065,2.48171,31200000.0
2007-02-21 05:57:00,2.48072,2.48133,2.4804,2.48133,31200000.0
2007-02-21 05:58:00,2.48097,2.48146,2.48095,2.48142,27000000.0
2007-02-21 05:59:00,2.48213,2.48299,2.48175,2.48292,31200000.0
2007-02-21 06:00:00,2.48233,2.48237,2.48148,2.48148,35100000.0
2007-02-21 06:01:00,2.4817,2.48221,2.48156,2.48191,31200000.0
2007-02-21 06:02:00,2.48196,2.48234,2.48139,2.48206,27300000.0
2007-02-21 06:03:00,2.48163,2.48243,2.48163,2.48233,39000000.0
2007-02-21 06:04:00,2.48168,2.48236,2.48125,2.48229,31200000.0
2007-02-21 06:05:00,2.48259,2.48299,2.48214,2.48265,27300000.0
2007-02-21 06:06:00,2.48279,2.48336,2.48258,2.48269,31200000.0
2007-02-21 06:07:00,2.48338,2.48382,2.47982,2.48101,42900000.0
2007-02-21 06:08:00,2.48318,2.48318,2.48251,2.48266,39000000.0
2007-02-21 06:09:00,2.482,2.48256,2.48165,2.48256,31200000.0
2007-02-21 06:10:00,2.482,2.48259,2.48168,2.48228,27300000.0
2007-02-21 06:11:00,2.48214,2.48273,2.48198,2.48224,31200000.0
2007-02-21 06:12:00,2.48194,2.4826,2.48194,2.48244,30900000.0
2007-02-21 06:13:00,2.48173,2.48225,2.48166,2.48225,42900000.0
2007-02-21 06:14:00,2.48214,2.48214,2.48139,2.48139,27000000.0
2007-02-21 06:15:00,2.48182,2.4823,2.48168,2.48208,27300000.0
2007-02-21 06:16:00,2.48181,2.48231,2.48165,2.48203,27300000.0
2007-02-21 06:17:00,2.48183,2.48227,2.48141,2.48191,27300000.0
2007-02-21 06:19:00,2.48152,2.482,2.48117,2.48186,42900000.0
2007-02-21 06:21:00,2.48133,2.48165,2.48101,2.48131,27300000.0
2007-02-21 06:22:00,2.48089,2.48117,2.48046,2.48069,27300000.0
2007-02-21 06:23:00,2.48071,2.48107,2.48049,2.48104,31200000.0
2007-02-21 06:24:00,2.48042,2.48137,2.48035,2.48137,27300000.0
2007-02-21 06:25:00,2.48145,2.48172,2.48082,2.48114,30900000.0
2007-02-21 06:26:00,2.48146,2.48171,2.48103,2.48127,35100000.0
2007-02-21 06:27:00,2.48118,2.48154,2.48089,2.48119,27300000.0
2007-02-21 06:28:00,2.48131,2.48157,2.48103,2.48105,21800000.0
2007-02-21 06:29:00,2.48091,2.48155,2.4806,2.48133,23400000.0
2007-02-21 06:30:00,2.48114,2.48133,2.48068,2.4811,27000000.0
2007-02-21 06:31:00,2.48111,2.48111,2.48033,2.48053,39000000.0
2007-02-21 06:32:00,2.48058,2.48102,2.48023,2.48058,31200000.0
2007-02-21 06:33:00,2.48077,2.481,2.48002,2.48038,35100000.0
2007-02-21 06:34:00,2.48094,2.48139,2.48055,2.48137,42900000.0
2007-02-21 06:35:00,2.48116,2.48149,2.48093,2.48142,35100000.0
2007-02-21 06:36:00,2.48099,2.48105,2.48053,2.48078,27000000.0
2007-02-21 06:37:00,2.48099,2.48099,2.48045,2.48045,27300000.0
2007-02-21 06:38:00,2.48085,2.48101,2.48023,2.48023,31200000.0
2007-02-21 06:39:00,2.48041,2.48099,2.48039,2.4804,27300000.0
2007-02-21 06:41:00,2.4805,2.48075,2.48023,2.4804,30900000.0
2007-02-21 06:42:00,2.48059,2.48099,2.48036,2.48054,27300000.0
2007-02-21 06:43:00,2.48052,2.48087,2.48007,2.48057,27300000.0
2007-02-21 06:45:00,2.48101,2.48149,2.48075,2.48103,42600000.0
2007-02-21 06:46:00,2.48114,2.48139,2.48089,2.48129,31200000.0
2007-02-21 06:47:00,2.4807,2.48126,2.48037,2.48072,27300000.0
2007-02-21 06:48:00,2.48071,2.48098,2.48035,2.4805,27300000.0
2007-02-21 06:49:00,2.48084,2.48126,2.48039,2.48071,31200000.0
2007-02-21 06:50:00,2.48027,2.4807,2.47971,2.4807,29600000.0
2007-02-21 06:51:00,2.48077,2.48088,2.4803,2.48061,31200000.0
2007-02-21 06:52:00,2.48045,2.48079,2.48002,2.48072,27300000.0
2007-02-21 06:53:00,2.47957,2.48013,2.47926,2.4796,42900000.0
2007-02-21 06:54:00,2.47954,2.47986,2.47922,2.47934,31200000.0
2007-02-21 06:55:00,2.47997,2.48028,2.47969,2.48006,31200000.0
2007-02-21 06:56:00,2.48016,2.48032,2.47952,2.48001,42900000.0
2007-02-21 06:59:00,2.48026,2.48032,2.47979,2.48007,27300000.0
2007-02-21 07:00:00,2.48024,2.48061,2.48,2.48031,27300000.0
2007-02-21 07:01:00,2.48059,2.48059,2.47978,2.4799,39000000.0
2007-02-21 07:02:00,2.48,2.48014,2.47962,2.47962,31200000.0
2007-02-21 07:03:00,2.48009,2.48026,2.47971,2.47972,30900000.0
2007-02-21 07:04:00,2.48001,2.48061,2.48,2.48049,34200000.0
2007-02-21 07:05:00,2.48026,2.48051,2.48003,2.48032,27300000.0
2007-02-21 07:06:00,2.48021,2.48021,2.4796,2.47983,42900000.0
2007-02-21 07:08:00,2.47989,2.48024,2.47963,2.47973,42600000.0
2007-02-21 07:10:00,2.48015,2.48044,2.47974,2.48014,31200000.0
2007-02-21 07:11:00,2.48009,2.48044,2.47955,2.47985,42900000.0
2007-02-21 07:12:00,2.48,2.48032,2.47984,2.48007,27300000.0
2007-02-21 07:13:00,2.4804,2.4804,2.47944,2.47975,34800000.0
2007-02-21 07:15:00,2.47957,2.48049,2.47957,2.48049,39000000.0
2007-02-21 07:16:00,2.47979,2.4804,2.47979,2.48032,27300000.0
2007-02-21 07:18:00,2.48,2.48037,2.47962,2.47983,31200000.0
2007-02-21 07:19:00,2.47967,2.48059,2.47934,2.48021,27300000.0
2007-02-21 07:20:00,2.48065,2.4813,2.48021,2.48021,31200000.0
2007-02-21 07:21:00,2.4795,2.48023,2.47938,2.47964,42900000.0
2007-02-21 07:22:00,2.47897,2.47933,2.47878,2.47896,34800000.0
2007-02-21 07:23:00,2.47876,2.47934,2.4787,2.47911,27300000.0
2007-02-21 07:24:00,2.4793,2.47959,2.47859,2.47921,31200000.0
2007-02-21 07:25:00,2.47961,2.48088,2.47961,2.48088,27300000.0
2007-02-21 07:26:00,2.48142,2.48161,2.48097,2.48109,27300000.0
2007-02-21 07:27:00,2.48104,2.48109,2.47734,2.47846,31200000.0
2007-02-21 07:28:00,2.4807,2.48136,2.48062,2.48104,31200000.0
2007-02-21 07:29:00,2.48103,2.48103,2.48034,2.48041,31200000.0
2007-02-21 07:30:00,2.48027,2.48079,2.48012,2.48037,30900000.0
2007-02-21 07:31:00,2.48034,2.4809,2.48033,2.4805,28600000.0
2007-02-21 07:32:00,2.48009,2.48009,2.479,2.479,30600000.0
2007-02-21 07:33:00,2.47935,2.48013,2.4792,2.47958,35100000.0
2007-02-21 07:34:00,2.47985,2.48042,2.47977,2.48007,31200000.0
2007-02-21 07:35:00,2.48018,2.48104,2.48018,2.48104,27300000.0
2007-02-21 07:36:00,2.48107,2.48107,2.48039,2.48073,31200000.0
2007-02-21 07:37:00,2.48091,2.48138,2.48057,2.48102,30900000.0
2007-02-21 07:38:00,2.48092,2.48129,2.48054,2.48065,31200000.0
2007-02-21 07:39:00,2.48042,2.48088,2.48023,2.48078,38700000.0
2007-02-21 07:40:00,2.48055,2.48055,2.47941,2.47994,35100000.0
2007-02-21 07:41:00,2.48005,2.48028,2.47966,2.47969,39000000.0
2007-02-21 07:42:00,2.4797,2.48001,2.47942,2.47948,31200000.0
2007-02-21 07:43:00,2.47985,2.48005,2.47888,2.47888,27300000.0
2007-02-21 07:44:00,2.47967,2.48032,2.47948,2.47962,31200000.0
2007-02-21 07:45:00,2.47998,2.48046,2.47978,2.4801,35100000.0
2007-02-21 07:46:00,2.48016,2.48093,2.47971,2.48028,31200000.0
2007-02-21 07:47:00,2.47991,2.48058,2.47985,2.48033,27300000.0
2007-02-21 07:48:00,2.48,2.4809,2.48,2.4809,30900000.0
2007-02-21 07:49:00,2.48067,2.48101,2.48024,2.48061,30900000.0
2007-02-21 07:50:00,2.48064,2.48094,2.47981,2.48011,35100000.0
2007-02-21 07:51:00,2.47996,2.47996,2.47892,2.47913,31200000.0
2007-02-21 07:52:00,2.47928,2.47954,2.47883,2.47903,31200000.0
2007-02-21 07:53:00,2.47942,2.47973,2.47861,2.47891,35100000.0
2007-02-21 07:54:00,2.47926,2.47954,2.47867,2.47908,42900000.0
2007-02-21 07:55:00,2.47923,2.47945,2.47837,2.47837,31200000.0
2007-02-21 07:56:00,2.47882,2.47925,2.47855,2.47869,30900000.0
2007-02-21 07:57:00,2.47908,2.47913,2.47858,2.4786,26700000.0
2007-02-21 07:58:00,2.47891,2.47916,2.47864,2.47879,27000000.0
2007-02-21 07:59:00,2.4791,2.47922,2.47846,2.47846,27000000.0
2007-02-21 08:00:00,2.47862,2.47931,2.47832,2.479,27300000.0
2007-02-21 08:01:00,2.47916,2.47995,2.47892,2.47934,42900000.0
2007-02-21 08:02:00,2.47973,2.4801,2.47932,2.47933,35100000.0
2007-02-21 08:03:00,2.47894,2.47934,2.4782,2.4789,35100000.0
2007-02-21 08:04:00,2.47909,2.4794,2.47864,2.47892,39000000.0
2007-02-21 08:05:00,2.47968,2.47995,2.47923,2.47929,27000000.0
2007-02-21 08:06:00,2.48009,2.48041,2.47984,2.48019,39000000.0
2007-02-21 08:07:00,2.48028,2.48033,2.47981,2.48003,31200000.0
2007-02-21 08:08:00,2.48014,2.48014,2.47954,2.47978,27300000.0
2007-02-21 08:09:00,2.47941,2.47999,2.47923,2.47954,27300000.0
2007-02-21 08:10:00,2.47932,2.47963,2.47913,2.47954,35100000.0
2007-02-21 08:11:00,2.47965,2.47965,2.47581,2.47581,27300000.0
2007-02-21 08:12:00,2.47951,2.48002,2.47927,2.47969,30900000.0
2007-02-21 08:13:00,2.48035,2.48035,2.47983,2.48001,26700000.0
2007-02-21 08:14:00,2.47999,2.47999,2.47926,2.47944,30900000.0
2007-02-21 08:15:00,2.47995,2.48011,2.47938,2.47985,27300000.0
2007-02-21 08:16:00,2.47978,2.48009,2.47912,2.47978,42900000.0
2007-02-21 08:17:00,2.47895,2.47946,2.47875,2.47946,27300000.0
2007-02-21 08:18:00,2.47917,2.47917,2.47855,2.47879,31200000.0
2007-02-21 08:19:00,2.47889,2.47916,2.47856,2.47895,31200000.0
2007-02-21 08:20:00,2.47857,2.47885,2.47804,2.47828,39000000.0
2007-02-21 08:21:00,2.47794,2.47848,2.4777,2.47806,27300000.0
2007-02-21 08:22:00,2.47865,2.47896,2.47822,2.47847,27300000.0
2007-02-21 08:23:00,2.4784,2.47878,2.4779,2.47819,30900000.0
2007-02-21 08:24:00,2.47873,2.47894,2.4784,2.47844,27000000.0
2007-02-21 08:25:00,2.47893,2.47912,2.47842,2.47887,34800000.0
2007-02-21 08:26:00,2.47918,2.47938,2.47878,2.479,27000000.0
2007-02-21 08:27:00,2.47848,2.47923,2.47844,2.47889,31200000.0
2007-02-21 08:28:00,2.47929,2.47963,2.47888,2.47897,31200000.0
2007-02-21 08:29:00,2.47945,2.47945,2.47869,2.47885,27300000.0
2007-02-21 08:30:00,2.4786,2.4788,2.47824,2.47848,30900000.0
2007-02-21 08:31:00,2.47862,2.47887,2.47819,2.47882,35100000.0
2007-02-21 08:32:00,2.47859,2.47896,2.47808,2.47858,42900000.0
2007-02-21 08:33:00,2.47858,2.47892,2.47835,2.47854,31200000.0
2007-02-21 08:34:00,2.47858,2.47905,2.47809,2.47867,35100000.0
2007-02-21 08:35:00,2.47867,2.47901,2.47823,2.47871,42900000.0
2007-02-21 08:37:00,2.47847,2.47874,2.47798,2.47798,27300000.0
2007-02-21 08:38:00,2.47805,2.47886,2.47798,2.47868,42900000.0
2007-02-21 08:39:00,2.47866,2.47881,2.47816,2.47837,38400000.0
2007-02-21 08:40:00,2.47879,2.479,2.47824,2.47875,27300000.0
2007-02-21 08:41:00,2.47892,2.47931,2.47835,2.47926,39000000.0
2007-02-21 08:43:00,2.47941,2.47941,2.47887,2.47913,39000000.0
2007-02-21 08:44:00,2.47907,2.47907,2.47841,2.47853,31200000.0
2007-02-21 08:45:00,2.47925,2.47925,2.4786,2.4786,42900000.0
2007-02-21 08:46:00,2.47909,2.47918,2.47855,2.47855,23400000.0
2007-02-21 08:47:00,2.4788,2.47905,2.47809,2.47809,31200000.0
2007-02-21 08:48:00,2.47865,2.47874,2.47787,2.47812,27300000.0
2007-02-21 08:49:00,2.47785,2.4784,2.47775,2.47835,27300000.0
2007-02-21 08:50:00,2.4778,2.47846,2.47771,2.47812,39000000.0
2007-02-21 08:51:00,2.47903,2.47903,2.47826,2.47845,27300000.0
2007-02-21 08:52:00,2.47854,2.47872,2.47812,2.47812,31200000.0
2007-02-21 08:53:00,2.47838,2.47889,2.47793,2.47853,38700000.0
2007-02-21 08:54:00,2.47885,2.47891,2.4784,2.47843,42900000.0
2007-02-21 08:55:00,2.47875,2.47904,2.47831,2.47836,30600000.0
2007-02-21 08:56:00,2.47848,2.4788,2.4764,2.47827,31200000.0
2007-02-21 08:57:00,2.47781,2.47823,2.47747,2.47747,31200000.0
2007-02-21 08:58:00,2.47812,2.47838,2.47763,2.47778,27000000.0
2007-02-21 08:59:00,2.47829,2.47873,2.47802,2.47845,31200000.0
2007-02-21 09:00:00,2.47821,2.4789,2.4782,2.4789,27300000.0
2007-02-21 09:01:00,2.47886,2.47886,2.47795,2.47808,27300000.0
2007-02-21 09:02:00,2.47836,2.47873,2.47817,2.47835,31200000.0
2007-02-21 09:03:00,2.47929,2.47943,2.47887,2.4792,38700000.0
2007-02-21 09:04:00,2.4791,2.48003,2.47891,2.48003,31200000.0
2007-02-21 09:05:00,2.47979,2.48003,2.47946,2.47967,31200000.0
2007-02-21 09:06:00,2.47962,2.4803,2.47947,2.47978,35100000.0
2007-02-21 09:07:00,2.48028,2.48093,2.48016,2.48058,27300000.0
2007-02-21 09:08:00,2.48085,2.48139,2.48067,2.48139,35100000.0
2007-02-21 09:09:00,2.48111,2.4816,2.48081,2.48103,27300000.0
2007-02-21 09:10:00,2.48152,2.48152,2.48075,2.48075,31200000.0
2007-02-21 09:11:00,2.48109,2.4815,2.48057,2.48107,27300000.0
2007-02-21 09:12:00,2.48166,2.48186,2.48117,2.48161,35100000.0
2007-02-21 09:13:00,2.48197,2.48213,2.48136,2.48136,27300000.0
2007-02-21 09:14:00,2.482,2.48212,2.48147,2.48158,27000000.0
2007-02-21 09:15:00,2.48206,2.48213,2.48138,2.48166,27300000.0
2007-02-21 09:16:00,2.482,2.4823,2.48119,2.48119,31200000.0
2007-02-21 09:17:00,2.48117,2.48144,2.48082,2.48126,27000000.0
2007-02-21 09:18:00,2.4809,2.48118,2.4805,2.48082,31200000.0
2007-02-21 09:19:00,2.48104,2.48118,2.48058,2.48058,42900000.0
2007-02-21 09:20:00,2.48058,2.48098,2.48028,2.48083,31200000.0
2007-02-21 09:21:00,2.48052,2.48092,2.48042,2.48085,27300000.0
2007-02-21 09:22:00,2.48089,2.4814,2.48018,2.48084,27300000.0
2007-02-21 09:23:00,2.48065,2.48088,2.4801,2.48057,27300000.0
2007-02-21 09:24:00,2.48074,2.48127,2.48048,2.48098,42600000.0
2007-02-21 09:25:00,2.48094,2.48112,2.48038,2.48046,30600000.0
2007-02-21 09:26:00,2.4809,2.48132,2.48052,2.48087,42900000.0
2007-02-21 09:27:00,2.48107,2.48107,2.48015,2.48037,42900000.0
2007-02-21 09:28:00,2.48121,2.4817,2.48045,2.48047,31200000.0
2007-02-21 09:29:00,2.47942,2.48011,2.4786,2.4786,31200000.0
2007-02-21 09:30:00,2.47696,2.4776,2.47696,2.47754,27300000.0
2007-02-21 09:31:00,2.47669,2.47713,2.47655,2.47679,27300000.0
2007-02-21 09:32:00,2.47711,2.47746,2.47685,2.47693,27300000.0
2007-02-21 09:33:00,2.47707,2.47742,2.4767,2.47687,31200000.0
2007-02-21 09:34:00,2.47682,2.47709,2.47657,2.47703,26700000.0
2007-02-21 09:35:00,2.47673,2.47696,2.47633,2.47654,38700000.0
2007-02-21 09:36:00,2.47605,2.47687,2.47605,2.47687,27300000.0
2007-02-21 09:37:00,2.47717,2.47762,2.47684,2.4773,39000000.0
2007-02-21 09:38:00,2.47723,2.47758,2.47677,2.47706,31200000.0
2007-02-21 09:39:00,2.47672,2.47747,2.47672,2.47742,27300000.0
2007-02-21 09:40:00,2.47755,2.47771,2.47697,2.47744,27000000.0
2007-02-21 09:41:00,2.4769,2.47732,2.4764,2.47701,31200000.0
2007-02-21 09:42:00,2.47684,2.47739,2.47657,2.47686,31200000.0
2007-02-21 09:43:00,2.47767,2.47826,2.47751,2.47796,27300000.0
2007-02-21 09:44:00,2.47732,2.47843,2.47732,2.47843,31200000.0
2007-02-21 09:45:00,2.4782,2.47847,2.47764,2.47795,27300000.0
2007-02-21 09:46:00,2.47757,2.47788,2.47722,2.47757,27300000.0
2007-02-21 09:47:00,2.47797,2.47797,2.47721,2.47768,27300000.0
2007-02-21 09:48:00,2.4773,2.47809,2.4773,2.47773,35100000.0
2007-02-21 09:49:00,2.47755,2.47845,2.47724,2.47815,35100000.0
2007-02-21 09:50:00,2.47857,2.47884,2.47824,2.47855,31200000.0
2007-02-21 09:51:00,2.47804,2.47841,2.47778,2.4782,39000000.0
2007-02-21 09:52:00,2.47813,2.47849,2.47778,2.4778,27300000.0
2007-02-21 09:53:00,2.47706,2.47805,2.47578,2.47718,27300000.0
2007-02-21 09:54:00,2.47712,2.47751,2.47666,2.47707,39000000.0
2007-02-21 09:55:00,2.47711,2.47768,2.477,2.47734,27300000.0
2007-02-21 09:56:00,2.47751,2.47753,2.47701,2.47731,27300000.0
2007-02-21 09:57:00,2.47759,2.47829,2.47723,2.47793,27300000.0
2007-02-21 09:58:00,2.47858,2.47901,2.47832,2.47866,27300000.0
2007-02-21 09:59:00,2.47871,2.47895,2.47842,2.47867,42900000.0
2007-02-21 10:00:00,2.47926,2.47987,2.47908,2.47953,42900000.0
2007-02-21 10:01:00,2.48049,2.48115,2.48015,2.48033,31200000.0
2007-02-21 10:02:00,2.47993,2.48057,2.4797,2.48057,35100000.0
2007-02-21 10:03:00,2.48013,2.48055,2.47981,2.47994,31200000.0
2007-02-21 10:04:00,2.47985,2.48025,2.47897,2.47982,39000000.0
2007-02-21 10:05:00,2.47918,2.47947,2.4789,2.4791,27300000.0
2007-02-21 10:06:00,2.47929,2.48016,2.47912,2.47983,31200000.0
2007-02-21 10:07:00,2.48049,2.482,2.48047,2.48162,27300000.0
2007-02-21 10:08:00,2.48111,2.4814,2.48064,2.48084,31200000.0
2007-02-21 10:09:00,2.48092,2.48126,2.48048,2.48067,42900000.0
2007-02-21 10:10:00,2.48018,2.48048,2.47979,2.47981,27000000.0
2007-02-21 10:11:00,2.48017,2.48072,2.47996,2.48025,31200000.0
2007-02-21 10:12:00,2.48086,2.48086,2.48012,2.48012,27300000.0
2007-02-21 10:13:00,2.48048,2.48064,2.47988,2.48004,31200000.0
2007-02-21 10:14:00,2.47958,2.48041,2.47958,2.48022,27300000.0
2007-02-21 10:15:00,2.48044,2.48074,2.48012,2.48061,39000000.0
2007-02-21 10:16:00,2.48082,2.48087,2.48031,2.48056,42600000.0
2007-02-21 10:17:00,2.48114,2.48157,2.48075,2.48087,31200000.0
2007-02-21 10:18:00,2.4807,2.4816,2.48032,2.48098,42900000.0
2007-02-21 10:19:00,2.48098,2.48133,2.4807,2.48112,38700000.0
2007-02-21 10:20:00,2.48036,2.48091,2.48009,2.48078,27300000.0
2007-02-21 10:21:00,2.48056,2.48071,2.48008,2.48028,38700000.0
2007-02-21 10:22:00,2.47933,2.48008,2.47905,2.47957,27000000.0
2007-02-21 10:23:00,2.48019,2.48019,2.47926,2.47926,42900000.0
2007-02-21 10:24:00,2.47942,2.48002,2.47924,2.48002,34800000.0
2007-02-21 10:25:00,2.47967,2.48003,2.47917,2.47968,39000000.0
2007-02-21 10:26:00,2.47961,2.48015,2.47953,2.47987,27300000.0
2007-02-21 10:27:00,2.47925,2.47985,2.4792,2.47985,39000000.0
2007-02-21 10:28:00,2.47927,2.47988,2.47927,2.47987,27300000.0
2007-02-21 10:29:00,2.47976,2.48055,2.47968,2.48026,31200000.0
2007-02-21 10:30:00,2.47985,2.48068,2.47974,2.48066,42900000.0
2007-02-21 10:31:00,2.4803,2.48076,2.48017,2.48048,37700000.0
2007-02-21 10:32:00,2.48019,2.48082,2.48006,2.48062,35100000.0
2007-02-21 10:33:00,2.48011,2.48043,2.47979,2.47983,27300000.0
2007-02-21 10:34:00,2.47919,2.47976,2.47918,2.47963,27300000.0
2007-02-21 10:35:00,2.47974,2.48027,2.47946,2.47989,31200000.0
2007-02-21 10:36:00,2.47994,2.48022,2.47944,2.48018,39000000.0
2007-02-21 10:37:00,2.48026,2.48036,2.47949,2.4798,31200000.0
2007-02-21 10:38:00,2.48,2.48028,2.47947,2.47957,27300000.0
2007-02-21 10:39:00,2.47902,2.47967,2.47885,2.47959,27300000.0
2007-02-21 10:41:00,2.47871,2.47938,2.47871,2.47931,42900000.0
2007-02-21 10:42:00,2.47894,2.47921,2.47843,2.47858,27300000.0
2007-02-21 10:43:00,2.47853,2.47863,2.47809,2.47828,27000000.0
2007-02-21 10:44:00,2.47861,2.47881,2.47815,2.47844,39000000.0
2007-02-21 10:45:00,2.47806,2.47875,2.47806,2.47844,39000000.0
2007-02-21 10:46:00,2.47855,2.47916,2.47839,2.47886,42900000.0
2007-02-21 10:47:00,2.47825,2.47907,2.47814,2.47907,39000000.0
2007-02-21 10:48:00,2.47838,2.47886,2.47812,2.47877,27300000.0
2007-02-21 10:49:00,2.47772,2.47851,2.47772,2.47818,31200000.0
2007-02-21 10:50:00,2.47785,2.47869,2.47785,2.47869,31200000.0
2007-02-21 10:51:00,2.47799,2.47882,2.47777,2.47875,31200000.0
2007-02-21 10:52:00,2.47851,2.47888,2.47825,2.47847,31200000.0
2007-02-21 10:53:00,2.47848,2.47909,2.47848,2.47909,31200000.0
2007-02-21 10:54:00,2.47895,2.47921,2.4785,2.4788,31200000.0
2007-02-21 10:55:00,2.47895,2.47902,2.47819,2.4784,27300000.0
2007-02-21 10:56:00,2.47908,2.47924,2.47847,2.47847,31200000.0
2007-02-21 10:57:00,2.47887,2.47898,2.47696,2.47818,34800000.0
2007-02-21 10:58:00,2.47884,2.47908,2.47834,2.4785,38700000.0
2007-02-21 10:59:00,2.47874,2.47874,2.47805,2.47805,27300000.0
2007-02-21 11:00:00,2.47799,2.47862,2.47785,2.47862,39000000.0
2007-02-21 11:01:00,2.4782,2.47854,2.47786,2.47804,42900000.0
2007-02-21 11:02:00,2.47802,2.47845,2.47791,2.478,27300000.0
2007-02-21 11:03:00,2.47804,2.47839,2.47734,2.47779,35100000.0
2007-02-21 11:04:00,2.47831,2.47843,2.47778,2.47778,31200000.0
2007-02-21 11:05:00,2.4783,2.47854,2.47807,2.47853,27300000.0
2007-02-21 11:06:00,2.47827,2.47851,2.47779,2.47821,27300000.0
2007-02-21 11:07:00,2.47822,2.47849,2.47779,2.47817,38700000.0
2007-02-21 11:08:00,2.47819,2.47873,2.47819,2.47841,31200000.0
2007-02-21 11:09:00,2.47794,2.47844,2.47755,2.47801,42600000.0
2007-02-21 11:10:00,2.47787,2.47803,2.4774,2.4776,39000000.0
2007-02-21 11:11:00,2.47746,2.47771,2.47708,2.47716,30900000.0
2007-02-21 11:12:00,2.47755,2.47759,2.47704,2.47729,27000000.0
2007-02-21 11:13:00,2.47725,2.47725,2.47644,2.47644,27300000.0
2007-02-21 11:14:00,2.47649,2.47649,2.47584,2.47602,39000000.0
2007-02-21 11:15:00,2.47588,2.47633,2.47533,2.47594,31200000.0
2007-02-21 11:16:00,2.47612,2.47695,2.47588,2.4766,27000000.0
2007-02-21 11:18:00,2.47623,2.4767,2.47619,2.4766,31200000.0
2007-02-21 11:20:00,2.4766,2.47708,2.47623,2.47675,31200000.0
2007-02-21 11:21:00,2.4766,2.47699,2.4763,2.47662,27300000.0
2007-02-21 11:22:00,2.47647,2.47676,2.47607,2.47665,31200000.0
2007-02-21 11:23:00,2.47579,2.47635,2.47579,2.47632,27300000.0
2007-02-21 11:24:00,2.47612,2.47646,2.47564,2.47594,27300000.0
2007-02-21 11:25:00,2.47639,2.47643,2.47579,2.47599,31200000.0
2007-02-21 11:26:00,2.47582,2.47632,2.47543,2.476,31200000.0
2007-02-21 11:27:00,2.47606,2.47634,2.47583,2.47602,35100000.0
2007-02-21 11:28:00,2.47602,2.47632,2.47548,2.47573,31200000.0
2007-02-21 11:29:00,2.47482,2.47544,2.4741,2.47458,31200000.0
2007-02-21 11:30:00,2.47529,2.47529,2.47373,2.47374,34800000.0
2007-02-21 11:31:00,2.47361,2.47415,2.47324,2.47378,31200000.0
2007-02-21 11:32:00,2.47358,2.47358,2.47233,2.47233,35100000.0
2007-02-21 11:33:00,2.47154,2.47183,2.47056,2.47056,42600000.0
2007-02-21 11:34:00,2.47077,2.47132,2.47045,2.47112,31200000.0
2007-02-21 11:35:00,2.47033,2.47074,2.47015,2.47047,31200000.0
2007-02-21 11:36:00,2.47056,2.47081,2.47032,2.47052,30900000.0
2007-02-21 11:37:00,2.471,2.47186,2.47074,2.47122,39000000.0
2007-02-21 11:38:00,2.47129,2.47169,2.47091,2.4714,27300000.0
2007-02-21 11:39:00,2.4709,2.47135,2.47084,2.47115,30900000.0
2007-02-21 11:40:00,2.47134,2.47134,2.47048,2.47069,31200000.0
2007-02-21 11:41:00,2.47073,2.47103,2.47041,2.47072,31200000.0
2007-02-21 11:42:00,2.47106,2.47184,2.47094,2.47151,30900000.0
2007-02-21 11:43:00,2.47124,2.47191,2.47088,2.47155,30900000.0
2007-02-21 11:44:00,2.471,2.47179,2.471,2.47179,31200000.0
2007-02-21 11:45:00,2.4711,2.4716,2.47094,2.47142,31200000.0
2007-02-21 11:46:00,2.47085,2.47129,2.4706,2.47094,27000000.0
2007-02-21 11:47:00,2.47168,2.47193,2.47138,2.47167,42900000.0
2007-02-21 11:48:00,2.47154,2.47185,2.47131,2.47162,27300000.0
2007-02-21 11:49:00,2.47102,2.47183,2.47102,2.47172,42900000.0
2007-02-21 11:50:00,2.47176,2.47176,2.47105,2.47105,39000000.0
2007-02-21 11:51:00,2.47115,2.47115,2.47026,2.47043,27300000.0
2007-02-21 11:52:00,2.47077,2.47099,2.47034,2.47036,27300000.0
2007-02-21 11:53:00,2.47099,2.471,2.47012,2.47021,33500000.0
2007-02-21 11:54:00,2.47028,2.4708,2.47015,2.47055,31200000.0
2007-02-21 11:55:00,2.47027,2.47063,2.47008,2.47025,42900000.0
2007-02-21 11:56:00,2.46951,2.47024,2.46951,2.47003,27300000.0
2007-02-21 11:57:00,2.46949,2.46975,2.46907,2.46913,35100000.0
2007-02-21 11:58:00,2.46983,2.47016,2.46937,2.4696,27300000.0
2007-02-21 11:59:00,2.46888,2.4696,2.46877,2.46913,31200000.0
2007-02-21 12:00:00,2.4688,2.46926,2.46868,2.46894,42900000.0
2007-02-21 12:01:00,2.46945,2.4698,2.46918,2.46927,27300000.0
2007-02-21 12:02:00,2.46931,2.46962,2.46879,2.469,35100000.0
2007-02-21 12:03:00,2.46826,2.46868,2.46797,2.46821,38700000.0
2007-02-21 12:04:00,2.46936,2.46936,2.46869,2.46869,31200000.0
2007-02-21 12:05:00,2.46928,2.46929,2.46871,2.46895,27300000.0
2007-02-21 12:06:00,2.46891,2.46926,2.46861,2.46907,27300000.0
2007-02-21 12:07:00,2.46909,2.46939,2.4687,2.46909,30900000.0
2007-02-21 12:08:00,2.46944,2.46963,2.46908,2.46935,27300000.0
2007-02-21 12:09:00,2.46942,2.46965,2.46903,2.46915,39000000.0
2007-02-21 12:10:00,2.46893,2.46957,2.46893,2.4694,27000000.0
2007-02-21 12:11:00,2.46898,2.46929,2.46859,2.46879,31200000.0
2007-02-21 12:12:00,2.46783,2.46868,2.46754,2.46787,27000000.0
2007-02-21 12:13:00,2.46758,2.46791,2.46706,2.4675,30900000.0
2007-02-21 12:14:00,2.46776,2.46788,2.46716,2.4674,35100000.0
2007-02-21 12:15:00,2.46696,2.46736,2.46677,2.46726,27000000.0
2007-02-21 12:16:00,2.46711,2.46785,2.46692,2.46785,31200000.0
2007-02-21 12:17:00,2.46792,2.46824,2.46752,2.46792,31200000.0
2007-02-21 12:18:00,2.4684,2.46873,2.46817,2.46817,31200000.0
2007-02-21 12:19:00,2.46839,2.46878,2.46809,2.46849,27300000.0
2007-02-21 12:20:00,2.46864,2.46917,2.46846,2.46876,27300000.0
2007-02-21 12:21:00,2.46911,2.46928,2.46839,2.46894,31200000.0
2007-02-21 12:22:00,2.46845,2.4693,2.46845,2.46929,31200000.0
2007-02-21 12:23:00,2.46943,2.46968,2.46871,2.46871,42900000.0
2007-02-21 12:24:00,2.46961,2.46961,2.46891,2.46913,27300000.0
2007-02-21 12:25:00,2.46904,2.47025,2.46904,2.47025,39000000.0
2007-02-21 12:26:00,2.47013,2.47047,2.46962,2.46982,27300000.0
2007-02-21 12:27:00,2.46948,2.47005,2.46926,2.47002,27300000.0
2007-02-21 12:28:00,2.46999,2.47023,2.46957,2.46968,35100000.0
2007-02-21 12:29:00,2.46996,2.46996,2.46914,2.46921,31200000.0
2007-02-21 12:30:00,2.47004,2.47004,2.46905,2.46939,39000000.0
2007-02-21 12:31:00,2.46992,2.47007,2.46929,2.46955,42900000.0
2007-02-21 12:32:00,2.46991,2.46991,2.46913,2.4694,42900000.0
2007-02-21 12:33:00,2.46937,2.46941,2.46874,2.46892,38700000.0
2007-02-21 12:34:00,2.46902,2.46902,2.46811,2.46811,27300000.0
2007-02-21 12:35:00,2.46794,2.46869,2.46794,2.46835,27300000.0
2007-02-21 12:36:00,2.4681,2.46871,2.46806,2.46843,27300000.0
2007-02-21 12:37:00,2.46863,2.46896,2.46828,2.46849,27000000.0
2007-02-21 12:38:00,2.46893,2.46925,2.46857,2.4689,31200000.0
2007-02-21 12:39:00,2.46902,2.46935,2.4683,2.46894,27300000.0
2007-02-21 12:40:00,2.46847,2.46899,2.4684,2.4688,27300000.0
2007-02-21 12:41:00,2.4688,2.46907,2.46847,2.46856,31200000.0
2007-02-21 12:42:00,2.46934,2.46978,2.4689,2.46928,35100000.0
2007-02-21 12:43:00,2.46972,2.47013,2.46936,2.4698,31200000.0
2007-02-21 12:44:00,2.4698,2.47005,2.46951,2.46982,27300000.0
2007-02-21 12:45:00,2.46963,2.46963,2.469,2.469,23400000.0
2007-02-21 12:46:00,2.46927,2.46959,2.46892,2.4691,27300000.0
2007-02-21 12:47:00,2.46901,2.46972,2.46884,2.46972,31200000.0
2007-02-21 12:48:00,2.46951,2.47048,2.46934,2.47013,39000000.0
2007-02-21 12:49:00,2.46999,2.47038,2.46961,2.47007,27300000.0
2007-02-21 12:50:00,2.47046,2.47084,2.47027,2.47049,37700000.0
2007-02-21 12:51:00,2.47026,2.47065,2.4699,2.47009,39000000.0
2007-02-21 12:52:00,2.46995,2.47019,2.46967,2.47006,27300000.0
2007-02-21 12:53:00,2.47004,2.47018,2.46956,2.4696,34800000.0
2007-02-21 12:54:00,2.47007,2.47028,2.46958,2.46984,31200000.0
2007-02-21 12:55:00,2.46967,2.47013,2.4696,2.46987,35100000.0
2007-02-21 12:56:00,2.47001,2.47084,2.46965,2.47084,31200000.0
2007-02-21 12:57:00,2.47066,2.471,2.47026,2.47069,27300000.0
2007-02-21 12:58:00,2.47049,2.47079,2.47015,2.47024,31200000.0
2007-02-21 12:59:00,2.47004,2.47065,2.46972,2.47028,30600000.0
2007-02-21 13:00:00,2.47072,2.47137,2.47066,2.4708,42900000.0
2007-02-21 13:01:00,2.47088,2.47088,2.46979,2.46995,42900000.0
2007-02-21 13:02:00,2.47047,2.47073,2.4702,2.4704,39000000.0
2007-02-21 13:03:00,2.47071,2.47105,2.47024,2.47065,35100000.0
2007-02-21 13:04:00,2.4709,2.47125,2.4707,2.47099,39000000.0
2007-02-21 13:05:00,2.47105,2.47141,2.4706,2.47108,31200000.0
2007-02-21 13:06:00,2.4709,2.47127,2.4706,2.47085,39000000.0
2007-02-21 13:07:00,2.47057,2.4714,2.47057,2.47129,42900000.0
2007-02-21 13:08:00,2.47102,2.47138,2.47059,2.47119,34800000.0
2007-02-21 13:09:00,2.47133,2.47133,2.47019,2.47019,31200000.0
2007-02-21 13:10:00,2.47102,2.47132,2.47062,2.47064,42900000.0
2007-02-21 13:11:00,2.47005,2.47034,2.46967,2.46995,39000000.0
2007-02-21 13:12:00,2.46962,2.47056,2.46962,2.47037,27300000.0
2007-02-21 13:13:00,2.47002,2.47037,2.46968,2.47002,34500000.0
2007-02-21 13:14:00,2.4697,2.4697,2.4687,2.46875,27300000.0
2007-02-21 13:15:00,2.46908,2.46958,2.46882,2.46928,35100000.0
2007-02-21 13:16:00,2.46959,2.46998,2.46926,2.46926,27300000.0
2007-02-21 13:17:00,2.46927,2.47004,2.4692,2.46975,26000000.0
2007-02-21 13:18:00,2.47019,2.47026,2.46972,2.46972,35100000.0
2007-02-21 13:19:00,2.47077,2.47103,2.47037,2.47054,27300000.0
2007-02-21 13:20:00,2.47095,2.47144,2.47082,2.47102,31200000.0
2007-02-21 13:21:00,2.47086,2.47124,2.47059,2.47124,27300000.0
2007-02-21 13:22:00,2.47095,2.47159,2.47072,2.47124,38700000.0
2007-02-21 13:23:00,2.47157,2.47158,2.47094,2.47094,27300000.0
2007-02-21 13:24:00,2.47122,2.47155,2.47075,2.47122,27300000.0
2007-02-21 13:25:00,2.47157,2.47179,2.47109,2.47153,30600000.0
2007-02-21 13:26:00,2.47114,2.47168,2.47076,2.47168,31200000.0
2007-02-21 13:27:00,2.47135,2.47196,2.47113,2.47137,27300000.0
2007-02-21 13:28:00,2.47144,2.47196,2.47144,2.47191,27000000.0
2007-02-21 13:29:00,2.47104,2.47169,2.47094,2.47134,58200000.0
2007-02-21 13:30:00,2.47147,2.47187,2.47114,2.47157,58200000.0
2007-02-21 13:31:00,2.472,2.47217,2.47162,2.47186,39000000.0
2007-02-21 13:32:00,2.47182,2.4722,2.47166,2.47185,76700000.0
2007-02-21 13:33:00,2.47217,2.47238,2.47173,2.47207,66000000.0
2007-02-21 13:34:00,2.47241,2.47294,2.47222,2.47278,77700000.0
2007-02-21 13:35:00,2.47265,2.47269,2.47196,2.4721,97200000.0
2007-02-21 13:36:00,2.47233,2.47252,2.47189,2.47218,109200000.0
2007-02-21 13:37:00,2.47245,2.47254,2.47189,2.472,54600000.0
2007-02-21 13:38:00,2.472,2.47249,2.47188,2.47203,93300000.0
2007-02-21 13:39:00,2.47149,2.47228,2.47149,2.47228,81900000.0
2007-02-21 13:40:00,2.47204,2.4724,2.47173,2.47204,190800000.0
2007-02-21 13:41:00,2.47166,2.4728,2.47166,2.4728,66300000.0
2007-02-21 13:42:00,2.47226,2.47271,2.47218,2.47259,27300000.0
2007-02-21 13:43:00,2.47202,2.47268,2.47202,2.47268,174300000.0
2007-02-21 13:44:00,2.47279,2.47317,2.47253,2.47271,113100000.0
2007-02-21 13:45:00,2.47278,2.47314,2.47259,2.47283,128400000.0
2007-02-21 13:46:00,2.47321,2.47321,2.47262,2.47267,142700000.0
2007-02-21 13:47:00,2.47247,2.47274,2.47201,2.47223,116400000.0
2007-02-21 13:48:00,2.47249,2.47296,2.47238,2.47296,163800000.0
2007-02-21 13:49:00,2.47216,2.47283,2.47216,2.47267,116400000.0
2007-02-21 13:50:00,2.47241,2.47286,2.47228,2.47269,132600000.0
2007-02-21 13:51:00,2.47235,2.47262,2.47182,2.47182,167100000.0
2007-02-21 13:52:00,2.47197,2.47238,2.4718,2.47238,167700000.0
2007-02-21 13:53:00,2.47201,2.47208,2.47159,2.47181,136200000.0
2007-02-21 13:54:00,2.47181,2.47255,2.47167,2.47255,152100000.0
2007-02-21 13:55:00,2.47264,2.47269,2.47211,2.47219,124800000.0
2007-02-21 13:56:00,2.4717,2.47212,2.47105,2.47212,85800000.0
2007-02-21 13:57:00,2.47249,2.47249,2.47184,2.47184,159600000.0
2007-02-21 13:58:00,2.4723,2.47282,2.47215,2.47233,50700000.0
2007-02-21 13:59:00,2.4726,2.47284,2.47223,2.47257,147900000.0
2007-02-21 14:00:00,2.47263,2.47278,2.47204,2.47206,66300000.0
2007-02-21 14:01:00,2.4722,2.47244,2.47164,2.47215,89700000.0
2007-02-21 14:02:00,2.4722,2.47252,2.47191,2.47204,116700000.0
2007-02-21 14:03:00,2.47204,2.47268,2.47204,2.47268,127800000.0
2007-02-21 14:04:00,2.47309,2.47406,2.47309,2.47406,140100000.0
2007-02-21 14:05:00,2.47366,2.47408,2.47345,2.47392,201500000.0
2007-02-21 14:06:00,2.47364,2.47408,2.4735,2.47408,113100000.0
2007-02-21 14:07:00,2.47413,2.47436,2.47386,2.4742,120600000.0
2007-02-21 14:08:00,2.47375,2.47466,2.47375,2.47456,120900000.0
2007-02-21 14:09:00,2.47433,2.47445,2.47374,2.4741,101100000.0
2007-02-21 14:10:00,2.47373,2.47448,2.47373,2.47445,101100000.0
2007-02-21 14:11:00,2.47434,2.47508,2.47434,2.47489,120900000.0
2007-02-21 14:12:00,2.4742,2.47486,2.4742,2.47486,74100000.0
2007-02-21 14:13:00,2.47471,2.47471,2.47397,2.47415,73800000.0
2007-02-21 14:14:00,2.47395,2.47419,2.47344,2.47395,81600000.0
2007-02-21 14:15:00,2.47402,2.47428,2.4736,2.4736,105000000.0
2007-02-21 14:16:00,2.47433,2.47442,2.47365,2.47387,155700000.0
2007-02-21 14:17:00,2.47388,2.47426,2.47352,2.47398,210300000.0
2007-02-21 14:18:00,2.47383,2.47416,2.47347,2.47386,152100000.0
2007-02-21 14:19:00,2.47325,2.47386,2.47321,2.47373,27300000.0
2007-02-21 14:20:00,2.47365,2.47396,2.47323,2.47382,120600000.0
2007-02-21 14:21:00,2.47376,2.47421,2.47352,2.47401,132300000.0
2007-02-21 14:22:00,2.47386,2.47415,2.47354,2.47385,135600000.0
2007-02-21 14:23:00,2.47412,2.47473,2.47392,2.47473,144300000.0
2007-02-21 14:25:00,2.4744,2.47473,2.47417,2.47461,179100000.0
2007-02-21 14:26:00,2.47379,2.47439,2.47365,2.47429,151800000.0
2007-02-21 14:27:00,2.47372,2.47432,2.47348,2.47406,177800000.0
2007-02-21 14:28:00,2.47379,2.47413,2.47333,2.47378,134900000.0
2007-02-21 14:29:00,2.47386,2.47416,2.47343,2.47347,159600000.0
2007-02-21 14:30:00,2.47352,2.4741,2.47352,2.47408,229800000.0
2007-02-21 14:31:00,2.47355,2.47411,2.47353,2.47408,217500000.0
2007-02-21 14:32:00,2.47391,2.47434,2.47348,2.47371,252600000.0
2007-02-21 14:33:00,2.47371,2.47431,2.47368,2.47411,225600000.0
2007-02-21 14:34:00,2.47434,2.47434,2.4734,2.4734,247400000.0
2007-02-21 14:35:00,2.4734,2.47394,2.47339,2.47386,205800000.0
2007-02-21 14:36:00,2.47372,2.47408,2.47344,2.47379,27300000.0
2007-02-21 14:37:00,2.47396,2.47396,2.47301,2.47301,198600000.0
2007-02-21 14:38:00,2.4733,2.47343,2.4729,2.4729,42900000.0
2007-02-21 14:39:00,2.47331,2.47354,2.47291,2.47317,183000000.0
2007-02-21 14:40:00,2.47332,2.4737,2.47315,2.47342,31200000.0
2007-02-21 14:41:00,2.47314,2.47355,2.47294,2.47319,171300000.0
2007-02-21 14:42:00,2.47328,2.47383,2.47318,2.4734,124800000.0
2007-02-21 14:43:00,2.47371,2.47408,2.47347,2.47395,149500000.0
2007-02-21 14:44:00,2.47361,2.47391,2.47332,2.47346,183000000.0
2007-02-21 14:45:00,2.4734,2.47365,2.47302,2.47306,39000000.0
2007-02-21 14:46:00,2.47363,2.47371,2.47322,2.47322,78000000.0
2007-02-21 14:47:00,2.47346,2.4739,2.47328,2.4739,46500000.0
2007-02-21 14:48:00,2.47383,2.47412,2.47356,2.47373,124800000.0
2007-02-21 14:49:00,2.47352,2.47407,2.47336,2.4738,186300000.0
2007-02-21 14:50:00,2.47377,2.4741,2.47348,2.47399,97500000.0
2007-02-21 14:51:00,2.47351,2.47351,2.47273,2.47301,19500000.0
2007-02-21 14:52:00,2.47344,2.47354,2.47306,2.4731,58500000.0
2007-02-21 14:53:00,2.47347,2.47377,2.47312,2.47312,85500000.0
2007-02-21 14:54:00,2.47349,2.47402,2.47332,2.47375,58500000.0
2007-02-21 14:55:00,2.4736,2.47389,2.47322,2.47352,77400000.0
2007-02-21 14:56:00,2.47329,2.47392,2.47314,2.47389,27300000.0
2007-02-21 14:57:00,2.47379,2.47462,2.47379,2.4746,147900000.0
2007-02-21 14:58:00,2.4742,2.47468,2.47379,2.47402,163800000.0
2007-02-21 14:59:00,2.47432,2.47455,2.47376,2.47395,61800000.0
2007-02-21 15:00:00,2.47432,2.47479,2.474,2.47432,119300000.0
2007-02-21 15:01:00,2.47444,2.47504,2.47442,2.47487,105000000.0
2007-02-21 15:02:00,2.4749,2.47537,2.47473,2.47505,30900000.0
2007-02-21 15:03:00,2.47467,2.47517,2.4745,2.47472,39000000.0
2007-02-21 15:04:00,2.47464,2.47464,2.47393,2.47428,34800000.0
2007-02-21 15:05:00,2.47391,2.47445,2.47365,2.47412,81900000.0
2007-02-21 15:06:00,2.47384,2.47409,2.47353,2.47378,127400000.0
2007-02-21 15:07:00,2.47364,2.474,2.47333,2.47367,124200000.0
2007-02-21 15:08:00,2.4739,2.47411,2.47333,2.47352,159900000.0
2007-02-21 15:09:00,2.47393,2.47393,2.47335,2.47335,140400000.0
2007-02-21 15:10:00,2.47285,2.47338,2.4727,2.47312,210300000.0
2007-02-21 15:11:00,2.47319,2.47349,2.47296,2.47349,120600000.0
2007-02-21 15:12:00,2.473,2.47342,2.47273,2.47313,27300000.0
2007-02-21 15:13:00,2.47306,2.47356,2.47286,2.47356,188600000.0
2007-02-21 15:14:00,2.47285,2.47317,2.47246,2.47278,132600000.0
2007-02-21 15:15:00,2.47292,2.47292,2.47232,2.47262,135600000.0
2007-02-21 15:16:00,2.47282,2.47316,2.47238,2.47254,158300000.0
2007-02-21 15:17:00,2.47275,2.47322,2.47258,2.47294,155700000.0
2007-02-21 15:18:00,2.47282,2.47331,2.47277,2.4732,97500000.0
2007-02-21 15:19:00,2.47315,2.47346,2.47279,2.47296,101400000.0
2007-02-21 15:20:00,2.47307,2.47367,2.47307,2.47348,173300000.0
2007-02-21 15:21:00,2.47314,2.47328,2.47272,2.473,143400000.0
2007-02-21 15:22:00,2.47292,2.47324,2.47262,2.47287,42900000.0
2007-02-21 15:23:00,2.47284,2.47322,2.47262,2.47322,178100000.0
2007-02-21 15:24:00,2.47294,2.47325,2.47265,2.47301,113100000.0
2007-02-21 15:25:00,2.47292,2.4731,2.47248,2.47269,70200000.0
2007-02-21 15:26:00,2.47225,2.47287,2.47207,2.4724,287000000.0
2007-02-21 15:27:00,2.47247,2.47291,2.47218,2.47239,225300000.0
2007-02-21 15:28:00,2.47268,2.47278,2.4721,2.47227,186300000.0
2007-02-21 15:29:00,2.46985,2.47244,2.46859,2.4722,246100000.0
2007-02-21 15:30:00,2.4707,2.47204,2.46836,2.46954,272100000.0
2007-02-21 15:31:00,2.47187,2.47218,2.47159,2.47174,214200000.0
2007-02-21 15:32:00,2.4711,2.47164,2.47086,2.47137,183000000.0
2007-02-21 15:33:00,2.47126,2.47163,2.4709,2.47137,27300000.0
2007-02-21 15:34:00,2.47179,2.47209,2.4715,2.47169,27300000.0
2007-02-21 15:35:00,2.47149,2.47179,2.47092,2.47113,30900000.0
2007-02-21 15:36:00,2.4711,2.47139,2.47083,2.47101,31200000.0
2007-02-21 15:37:00,2.47159,2.47195,2.47126,2.4716,237300000.0
2007-02-21 15:38:00,2.47189,2.47207,2.47156,2.47171,228500000.0
2007-02-21 15:39:00,2.47195,2.47224,2.47149,2.47194,167700000.0
2007-02-21 15:40:00,2.4719,2.47218,2.47155,2.47186,217800000.0
2007-02-21 15:41:00,2.47223,2.47239,2.4716,2.4716,204200000.0
2007-02-21 15:42:00,2.4711,2.47153,2.47101,2.47136,173600000.0
2007-02-21 15:43:00,2.47156,2.47202,2.47127,2.47147,233700000.0
2007-02-21 15:44:00,2.47139,2.47174,2.47117,2.47136,194400000.0
2007-02-21 15:45:00,2.47139,2.47197,2.47127,2.47167,229200000.0
2007-02-21 15:46:00,2.47146,2.47198,2.47135,2.47194,183000000.0
2007-02-21 15:47:00,2.47181,2.47181,2.4712,2.47148,230100000.0
2007-02-21 15:48:00,2.47218,2.47231,2.4717,2.47188,202800000.0
2007-02-21 15:49:00,2.47228,2.47228,2.47162,2.47162,19500000.0
2007-02-21 15:50:00,2.47186,2.47226,2.47169,2.47186,101100000.0
2007-02-21 15:51:00,2.47178,2.47232,2.47175,2.47224,191100000.0
2007-02-21 15:52:00,2.47186,2.47197,2.47144,2.47144,120900000.0
2007-02-21 15:53:00,2.47224,2.47253,2.47197,2.47223,136200000.0
2007-02-21 15:54:00,2.47223,2.47224,2.47177,2.4719,275300000.0
2007-02-21 15:55:00,2.47183,2.47239,2.47164,2.47211,183000000.0
2007-02-21 15:56:00,2.47208,2.47236,2.47143,2.47143,259400000.0
2007-02-21 15:57:00,2.47131,2.47171,2.47094,2.47168,35100000.0
2007-02-21 15:58:00,2.47169,2.47202,2.47128,2.4713,237300000.0
2007-02-21 15:59:00,2.47215,2.47232,2.4718,2.47183,175200000.0
2007-02-21 16:00:00,2.4714,2.47194,2.47118,2.47194,241500000.0
2007-02-21 16:01:00,2.47188,2.47243,2.47171,2.47242,186000000.0
2007-02-21 16:02:00,2.47217,2.47255,2.47203,2.47224,151800000.0
2007-02-21 16:03:00,2.4723,2.47305,2.47221,2.47278,228800000.0
2007-02-21 16:04:00,2.47289,2.47289,2.47204,2.47204,194400000.0
2007-02-21 16:05:00,2.472,2.47257,2.47183,2.47257,214500000.0
2007-02-21 16:06:00,2.47301,2.47307,2.47229,2.47253,251600000.0
2007-02-21 16:07:00,2.47294,2.47294,2.47243,2.47243,27300000.0
2007-02-21 16:08:00,2.47303,2.47332,2.47269,2.47276,31200000.0
2007-02-21 16:09:00,2.47319,2.47349,2.47287,2.47306,210000000.0
2007-02-21 16:10:00,2.473,2.47352,2.47295,2.47346,210600000.0
2007-02-21 16:11:00,2.47314,2.47314,2.47259,2.47262,27300000.0
2007-02-21 16:12:00,2.47365,2.47365,2.47285,2.47302,101400000.0
2007-02-21 16:13:00,2.47313,2.4734,2.47272,2.47307,159600000.0
2007-02-21 16:14:00,2.47318,2.47318,2.47234,2.47272,264600000.0
2007-02-21 16:15:00,2.47283,2.47324,2.47256,2.47294,42900000.0
2007-02-21 16:16:00,2.47304,2.47331,2.4726,2.47279,319200000.0
2007-02-21 16:17:00,2.47243,2.47296,2.47243,2.47288,182400000.0
2007-02-21 16:18:00,2.47236,2.47266,2.47199,2.47232,198600000.0
2007-02-21 16:19:00,2.47233,2.47277,2.47199,2.47245,225900000.0
2007-02-21 16:20:00,2.47289,2.47342,2.47271,2.47313,253500000.0
2007-02-21 16:21:00,2.47259,2.47296,2.47226,2.47266,276600000.0
2007-02-21 16:22:00,2.47259,2.47287,2.47232,2.47259,202500000.0
2007-02-21 16:23:00,2.47226,2.47255,2.47181,2.47202,249000000.0
2007-02-21 16:24:00,2.47211,2.47261,2.47193,2.47211,31200000.0
2007-02-21 16:25:00,2.4726,2.47282,2.47206,2.47227,171300000.0
2007-02-21 16:26:00,2.47234,2.4727,2.47204,2.47249,171000000.0
2007-02-21 16:27:00,2.47244,2.47284,2.47224,2.47256,213900000.0
2007-02-21 16:28:00,2.47252,2.47285,2.47211,2.47224,237300000.0
2007-02-21 16:29:00,2.47242,2.47264,2.47202,2.47236,163500000.0
2007-02-21 16:30:00,2.47178,2.47277,2.47169,2.47215,31200000.0
2007-02-21 16:31:00,2.47184,2.47228,2.47165,2.47185,272700000.0
2007-02-21 16:32:00,2.47216,2.4726,2.47201,2.4724,186900000.0
2007-02-21 16:33:00,2.47239,2.47266,2.47194,2.47216,179100000.0
2007-02-21 16:34:00,2.47268,2.47277,2.47225,2.47252,198600000.0
2007-02-21 16:35:00,2.47225,2.4726,2.47153,2.47167,194400000.0
2007-02-21 16:36:00,2.47136,2.47165,2.47106,2.47127,35100000.0
2007-02-21 16:37:00,2.47167,2.47167,2.47096,2.47096,249300000.0
2007-02-21 16:38:00,2.47123,2.47167,2.47113,2.47166,183000000.0
2007-02-21 16:39:00,2.47136,2.47164,2.4707,2.47079,277600000.0
2007-02-21 16:40:00,2.47049,2.47121,2.47049,2.47076,253500000.0
2007-02-21 16:41:00,2.47051,2.47095,2.47031,2.47064,253500000.0
2007-02-21 16:42:00,2.47113,2.47143,2.47064,2.47081,204900000.0
2007-02-21 16:43:00,2.47107,2.47164,2.47092,2.47135,104700000.0
2007-02-21 16:44:00,2.47161,2.47198,2.47129,2.47166,186900000.0
2007-02-21 16:45:00,2.47148,2.4721,2.47135,2.47173,198600000.0
2007-02-21 16:46:00,2.47092,2.47142,2.47092,2.47141,245400000.0
2007-02-21 16:47:00,2.47135,2.47165,2.47089,2.47106,140100000.0
2007-02-21 16:48:00,2.47134,2.47134,2.47082,2.47094,132600000.0
2007-02-21 16:49:00,2.47122,2.47142,2.47065,2.47111,166800000.0
2007-02-21 16:50:00,2.47098,2.47148,2.47075,2.47116,166400000.0
2007-02-21 16:51:00,2.47099,2.47155,2.47081,2.47111,124500000.0
2007-02-21 16:52:00,2.47111,2.47173,2.47089,2.47139,163500000.0
2007-02-21 16:53:00,2.47151,2.47211,2.47151,2.47211,132300000.0
2007-02-21 16:54:00,2.47234,2.47234,2.47177,2.47177,85800000.0
2007-02-21 16:55:00,2.47199,2.47243,2.47188,2.47212,166500000.0
2007-02-21 16:56:00,2.47211,2.47247,2.47184,2.47218,198600000.0
2007-02-21 16:57:00,2.47181,2.47236,2.47171,2.47207,182700000.0
2007-02-21 16:58:00,2.47193,2.47228,2.47157,2.47192,201600000.0
2007-02-21 16:59:00,2.47197,2.47229,2.47171,2.47202,171000000.0
2007-02-21 17:00:00,2.47202,2.47247,2.4719,2.47247,191100000.0
2007-02-21 17:01:00,2.47226,2.47265,2.47191,2.47224,220700000.0
2007-02-21 17:02:00,2.47271,2.47311,2.47243,2.47299,183000000.0
2007-02-21 17:03:00,2.47313,2.47344,2.47269,2.4728,186600000.0
2007-02-21 17:04:00,2.47287,2.47327,2.47263,2.47279,220700000.0
2007-02-21 17:05:00,2.47274,2.47308,2.47211,2.47242,216800000.0
2007-02-21 17:06:00,2.47242,2.4729,2.4723,2.47284,264300000.0
2007-02-21 17:07:00,2.4723,2.47261,2.47175,2.47195,220400000.0
2007-02-21 17:08:00,2.47209,2.47237,2.47164,2.47186,31200000.0
2007-02-21 17:09:00,2.47204,2.4725,2.47172,2.47177,174900000.0
2007-02-21 17:10:00,2.47164,2.47262,2.47164,2.47188,239900000.0
2007-02-21 17:11:00,2.47208,2.47287,2.47208,2.47287,183000000.0
2007-02-21 17:12:00,2.47235,2.4727,2.47193,2.47218,159000000.0
2007-02-21 17:13:00,2.47215,2.47253,2.47181,2.47198,27300000.0
2007-02-21 17:14:00,2.47136,2.47179,2.47122,2.47148,38400000.0
2007-02-21 17:15:00,2.47144,2.47175,2.47122,2.47143,105300000.0
2007-02-21 17:16:00,2.47112,2.47173,2.47089,2.47116,120600000.0
2007-02-21 17:17:00,2.47085,2.47148,2.47064,2.47107,206700000.0
2007-02-21 17:18:00,2.4714,2.47149,2.4707,2.4712,163800000.0
2007-02-21 17:19:00,2.47147,2.47161,2.47095,2.47137,166400000.0
2007-02-21 17:20:00,2.4716,2.4716,2.4708,2.47094,27300000.0
2007-02-21 17:21:00,2.47086,2.47113,2.47041,2.47053,147600000.0
2007-02-21 17:22:00,2.47082,2.47146,2.47071,2.47118,112800000.0
2007-02-21 17:23:00,2.47092,2.4714,2.47075,2.47136,198300000.0
2007-02-21 17:24:00,2.47072,2.47133,2.4704,2.47074,147900000.0
2007-02-21 17:25:00,2.47102,2.47133,2.47069,2.47085,122600000.0
2007-02-21 17:26:00,2.47104,2.47152,2.47074,2.47099,108900000.0
2007-02-21 17:27:00,2.47096,2.47137,2.47089,2.4712,167400000.0
2007-02-21 17:28:00,2.47136,2.47212,2.47126,2.47146,147900000.0
2007-02-21 17:29:00,2.47158,2.47205,2.47139,2.4717,173900000.0
2007-02-21 17:30:00,2.47118,2.4717,2.47074,2.47091,202800000.0
2007-02-21 17:31:00,2.47059,2.47097,2.47038,2.47073,194400000.0
2007-02-21 17:32:00,2.47023,2.47084,2.47021,2.47056,276600000.0
2007-02-21 17:33:00,2.46994,2.47028,2.46962,2.46982,296100000.0
2007-02-21 17:34:00,2.46961,2.47025,2.4693,2.47022,306800000.0
2007-02-21 17:35:00,2.46983,2.47014,2.46953,2.46968,27300000.0
2007-02-21 17:36:00,2.46977,2.47012,2.46951,2.46973,233700000.0
2007-02-21 17:37:00,2.46999,2.47037,2.4696,2.4698,30900000.0
2007-02-21 17:38:00,2.46998,2.47042,2.4695,2.46975,31200000.0
2007-02-21 17:39:00,2.46938,2.46997,2.46914,2.46993,27300000.0
2007-02-21 17:40:00,2.4699,2.47089,2.4699,2.47088,292200000.0
2007-02-21 17:41:00,2.47052,2.47123,2.46726,2.46843,19500000.0
2007-02-21 17:42:00,2.47113,2.47113,2.47037,2.4706,237300000.0
2007-02-21 17:43:00,2.47058,2.47085,2.47022,2.47047,195000000.0
2007-02-21 17:44:00,2.47022,2.47059,2.47,2.47047,233100000.0
2007-02-21 17:45:00,2.47017,2.47068,2.47,2.47023,237900000.0
2007-02-21 17:46:00,2.47029,2.47054,2.46995,2.47035,229500000.0
2007-02-21 17:47:00,2.47045,2.4707,2.47004,2.4701,315600000.0
2007-02-21 17:48:00,2.47009,2.47082,2.47008,2.47052,299700000.0
2007-02-21 17:49:00,2.47036,2.47093,2.4702,2.47049,256800000.0
2007-02-21 17:50:00,2.47067,2.47112,2.47049,2.47106,276300000.0
2007-02-21 17:51:00,2.47103,2.47103,2.47036,2.47041,225000000.0
2007-02-21 17:52:00,2.47013,2.47043,2.4698,2.47003,252600000.0
2007-02-21 17:53:00,2.47019,2.47075,2.47005,2.47042,198600000.0
2007-02-21 17:54:00,2.47021,2.4705,2.46989,2.47022,197300000.0
2007-02-21 17:55:00,2.46966,2.47037,2.46958,2.47037,31200000.0
2007-02-21 17:56:00,2.47031,2.47067,2.47001,2.47021,167100000.0
2007-02-21 17:57:00,2.4707,2.47115,2.47052,2.47089,19500000.0
2007-02-21 17:58:00,2.47073,2.47153,2.47072,2.47149,42900000.0
2007-02-21 17:59:00,2.47155,2.47184,2.47121,2.47139,261000000.0
2007-02-21 18:00:00,2.47197,2.47243,2.47176,2.47206,197600000.0
2007-02-21 18:01:00,2.47176,2.47212,2.47156,2.47166,235700000.0
2007-02-21 18:02:00,2.47179,2.47237,2.47172,2.47193,163800000.0
2007-02-21 18:03:00,2.47181,2.47216,2.47138,2.4717,166800000.0
2007-02-21 18:04:00,2.47155,2.47215,2.47139,2.4717,198900000.0
2007-02-21 18:05:00,2.47207,2.47207,2.47134,2.47134,191100000.0
2007-02-21 18:06:00,2.4717,2.47198,2.4711,2.4714,167400000.0
2007-02-21 18:07:00,2.47103,2.47147,2.47083,2.47113,183000000.0
2007-02-21 18:08:00,2.47137,2.47163,2.47102,2.47114,166100000.0
2007-02-21 18:09:00,2.47115,2.47171,2.47099,2.47137,229800000.0
2007-02-21 18:10:00,2.47158,2.47183,2.47124,2.47131,154100000.0
2007-02-21 18:11:00,2.47151,2.47187,2.47131,2.47187,217100000.0
2007-02-21 18:12:00,2.472,2.47209,2.47153,2.47154,159000000.0
2007-02-21 18:13:00,2.47186,2.47201,2.4714,2.47171,163800000.0
2007-02-21 18:14:00,2.47181,2.4723,2.47161,2.4723,109200000.0
2007-02-21 18:15:00,2.47211,2.47224,2.47166,2.47166,167400000.0
2007-02-21 18:16:00,2.47262,2.47308,2.47231,2.47252,241800000.0
2007-02-21 18:17:00,2.47259,2.47317,2.47244,2.47283,280500000.0
2007-02-21 18:18:00,2.47289,2.4731,2.47216,2.47216,205500000.0
2007-02-21 18:19:00,2.47241,2.47257,2.47185,2.47203,217500000.0
2007-02-21 18:20:00,2.47179,2.47208,2.47143,2.47171,213300000.0
2007-02-21 18:21:00,2.4721,2.47238,2.47174,2.47175,127800000.0
2007-02-21 18:22:00,2.47168,2.47219,2.47143,2.47177,245700000.0
2007-02-21 18:23:00,2.47185,2.47204,2.47118,2.4714,183000000.0
2007-02-21 18:24:00,2.47181,2.47209,2.47141,2.47141,237600000.0
2007-02-21 18:25:00,2.47128,2.47189,2.47125,2.47187,158600000.0
2007-02-21 18:26:00,2.47187,2.47191,2.47104,2.47104,167400000.0
2007-02-21 18:27:00,2.47126,2.47148,2.47078,2.47089,229800000.0
2007-02-21 18:28:00,2.47115,2.47153,2.47089,2.47094,117000000.0
2007-02-21 18:29:00,2.47073,2.47127,2.47065,2.47108,27000000.0
2007-02-21 18:30:00,2.47068,2.47106,2.47052,2.47101,225600000.0
2007-02-21 18:31:00,2.47039,2.47076,2.47005,2.47027,34200000.0
2007-02-21 18:32:00,2.46991,2.47074,2.46991,2.47074,324800000.0
2007-02-21 18:33:00,2.47033,2.47104,2.47033,2.47071,30900000.0
2007-02-21 18:34:00,2.4709,2.47114,2.47054,2.47065,191100000.0
2007-02-21 18:35:00,2.47052,2.47115,2.47052,2.47058,23400000.0
2007-02-21 18:36:00,2.47066,2.47152,2.47037,2.47134,300000000.0
2007-02-21 18:37:00,2.47117,2.47158,2.47105,2.47127,27300000.0
2007-02-21 18:38:00,2.47171,2.47209,2.47144,2.47182,280500000.0
2007-02-21 18:39:00,2.47154,2.47202,2.47134,2.47189,267500000.0
2007-02-21 18:40:00,2.4717,2.4717,2.47094,2.47094,229200000.0
2007-02-21 18:41:00,2.47117,2.47124,2.4706,2.47098,303000000.0
2007-02-21 18:42:00,2.47056,2.47113,2.47048,2.47102,268800000.0
2007-02-21 18:43:00,2.47085,2.47085,2.47011,2.47038,256800000.0
2007-02-21 18:44:00,2.47086,2.47094,2.47024,2.47024,250600000.0
2007-02-21 18:45:00,2.47037,2.47083,2.4702,2.4705,287000000.0
2007-02-21 18:46:00,2.47064,2.47064,2.46971,2.46991,257400000.0
2007-02-21 18:47:00,2.47036,2.47074,2.47019,2.47042,42900000.0
2007-02-21 18:48:00,2.4705,2.4711,2.47035,2.4711,220400000.0
2007-02-21 18:49:00,2.47059,2.47108,2.47032,2.47075,128700000.0
2007-02-21 18:51:00,2.47043,2.47083,2.47001,2.47023,105300000.0
2007-02-21 18:52:00,2.47033,2.47066,2.47001,2.47066,152100000.0
2007-02-21 18:53:00,2.47053,2.47094,2.47035,2.47051,136500000.0
2007-02-21 18:54:00,2.47035,2.47098,2.47025,2.47098,132600000.0
2007-02-21 18:55:00,2.47106,2.47115,2.4706,2.47073,185000000.0
2007-02-21 18:56:00,2.47068,2.47111,2.47059,2.47086,74100000.0
2007-02-21 18:57:00,2.47095,2.47135,2.47068,2.47098,85200000.0
2007-02-21 18:58:00,2.4714,2.4714,2.47065,2.47067,108900000.0
2007-02-21 18:59:00,2.47095,2.47102,2.47022,2.47049,175200000.0
2007-02-21 19:00:00,2.47092,2.47107,2.47032,2.47051,183000000.0
2007-02-21 19:01:00,2.47069,2.47123,2.47054,2.47084,155400000.0
2007-02-21 19:02:00,2.47027,2.47088,2.47026,2.47088,167400000.0
2007-02-21 19:03:00,2.47054,2.47089,2.47013,2.47032,116700000.0
2007-02-21 19:04:00,2.46986,2.47027,2.4696,2.47,237300000.0
2007-02-21 19:05:00,2.47007,2.47008,2.46953,2.46961,135900000.0
2007-02-21 19:06:00,2.47012,2.47053,2.46995,2.47015,31200000.0
2007-02-21 19:07:00,2.47005,2.47047,2.46983,2.47008,189500000.0
2007-02-21 19:08:00,2.46984,2.47036,2.46978,2.47006,39000000.0
2007-02-21 19:09:00,2.46992,2.47032,2.46971,2.47008,42900000.0
2007-02-21 19:10:00,2.47031,2.47062,2.47006,2.47059,27300000.0
2007-02-21 19:11:00,2.4702,2.47052,2.46983,2.47004,187200000.0
2007-02-21 19:12:00,2.47017,2.47064,2.46988,2.47009,31200000.0
2007-02-21 19:14:00,2.47065,2.47066,2.47008,2.4702,42900000.0
2007-02-21 19:15:00,2.47024,2.4705,2.47,2.47021,116400000.0
2007-02-21 19:16:00,2.46981,2.47055,2.46978,2.47049,42600000.0
2007-02-21 19:17:00,2.47024,2.47051,2.46983,2.46998,35100000.0
2007-02-21 19:18:00,2.47006,2.47017,2.46966,2.46994,139500000.0
2007-02-21 19:19:00,2.46981,2.47009,2.46949,2.47002,175500000.0
2007-02-21 19:20:00,2.46976,2.46995,2.46931,2.46934,31200000.0
2007-02-21 19:21:00,2.46976,2.46991,2.46936,2.46942,27300000.0
2007-02-21 19:22:00,2.46981,2.47028,2.46941,2.46999,202200000.0
2007-02-21 19:23:00,2.47052,2.47052,2.46969,2.47003,27300000.0
2007-02-21 19:24:00,2.46994,2.47085,2.46992,2.47047,42600000.0
2007-02-21 19:25:00,2.47063,2.4709,2.47033,2.47059,310800000.0
2007-02-21 19:26:00,2.471,2.47137,2.47076,2.47112,39000000.0
2007-02-21 19:28:00,2.47107,2.47137,2.47067,2.47106,131700000.0
2007-02-21 19:29:00,2.47132,2.47184,2.47118,2.47158,31200000.0
2007-02-21 19:30:00,2.47134,2.4717,2.47099,2.47118,39000000.0
2007-02-21 19:31:00,2.47152,2.47182,2.47118,2.47143,31200000.0
2007-02-21 19:33:00,2.4714,2.47171,2.47111,2.47152,35100000.0
2007-02-21 19:35:00,2.47116,2.47144,2.4709,2.47129,27300000.0
2007-02-21 19:36:00,2.47086,2.4712,2.47051,2.47087,27300000.0
2007-02-21 19:37:00,2.47078,2.47116,2.47043,2.4708,27300000.0
2007-02-21 19:38:00,2.47052,2.47084,2.47017,2.47041,151800000.0
2007-02-21 19:39:00,2.47007,2.47032,2.4698,2.4702,39000000.0
2007-02-21 19:40:00,2.46987,2.47017,2.4696,2.47001,70200000.0
2007-02-21 19:41:00,2.46903,2.46958,2.46898,2.46949,147600000.0
2007-02-21 19:42:00,2.46913,2.46952,2.46879,2.46901,112800000.0
2007-02-21 19:43:00,2.46916,2.46916,2.46847,2.46869,89400000.0
2007-02-21 19:44:00,2.46908,2.46958,2.46898,2.46915,27300000.0
2007-02-21 19:45:00,2.46929,2.4697,2.4689,2.4691,35100000.0
2007-02-21 19:46:00,2.46951,2.46989,2.46917,2.46933,31200000.0
2007-02-21 19:47:00,2.46919,2.46949,2.4687,2.469,38700000.0
2007-02-21 19:48:00,2.46957,2.4698,2.46911,2.46918,124800000.0
2007-02-21 19:49:00,2.46903,2.46935,2.46878,2.46901,31200000.0
2007-02-21 19:50:00,2.46891,2.46941,2.46876,2.46911,108900000.0
2007-02-21 19:51:00,2.46946,2.46946,2.46884,2.46906,38700000.0
2007-02-21 19:52:00,2.46909,2.46961,2.46882,2.46961,73800000.0
2007-02-21 19:53:00,2.46946,2.47003,2.46926,2.47003,31200000.0
2007-02-21 19:54:00,2.4694,2.4697,2.46921,2.46963,27300000.0
2007-02-21 19:55:00,2.46893,2.46952,2.46891,2.46944,124500000.0
2007-02-21 19:56:00,2.46922,2.46931,2.46866,2.46866,31200000.0
2007-02-21 19:57:00,2.46872,2.46919,2.46853,2.46882,58500000.0
2007-02-21 19:58:00,2.46869,2.46903,2.46835,2.46901,113100000.0
2007-02-21 19:59:00,2.46847,2.46899,2.46838,2.46874,31200000.0
2007-02-21 20:00:00,2.46878,2.46911,2.46847,2.46911,42600000.0
2007-02-21 20:01:00,2.46868,2.46903,2.46834,2.46866,27300000.0
2007-02-21 20:02:00,2.46872,2.46897,2.46827,2.46852,42600000.0
2007-02-21 20:03:00,2.4687,2.46918,2.46844,2.46885,27300000.0
2007-02-21 20:04:00,2.46918,2.46918,2.46829,2.46857,38400000.0
2007-02-21 20:05:00,2.46967,2.46971,2.46903,2.46924,39000000.0
2007-02-21 20:06:00,2.46885,2.46956,2.46885,2.46925,42900000.0
2007-02-21 20:07:00,2.46976,2.47014,2.46944,2.46979,31200000.0
2007-02-21 20:08:00,2.46957,2.46986,2.46902,2.46922,85200000.0
2007-02-21 20:09:00,2.46891,2.46957,2.46886,2.46913,27300000.0
2007-02-21 20:12:00,2.46829,2.46912,2.46829,2.46912,27300000.0
2007-02-21 20:13:00,2.46925,2.46962,2.46893,2.46927,31200000.0
2007-02-21 20:14:00,2.46917,2.46953,2.46875,2.46913,62100000.0
2007-02-21 20:15:00,2.46898,2.46944,2.46879,2.46902,27300000.0
2007-02-21 20:16:00,2.46919,2.46942,2.46878,2.46893,27300000.0
2007-02-21 20:17:00,2.46916,2.46938,2.46861,2.46865,27300000.0
2007-02-21 20:18:00,2.46889,2.46946,2.4688,2.46913,77700000.0
2007-02-21 20:19:00,2.4696,2.46963,2.46912,2.46912,30900000.0
2007-02-21 20:21:00,2.46972,2.46972,2.46857,2.46879,23400000.0
2007-02-21 20:22:00,2.46909,2.47038,2.46909,2.46994,42900000.0
2007-02-21 20:23:00,2.46984,2.47024,2.46938,2.46983,39000000.0
2007-02-21 20:24:00,2.47013,2.47026,2.46951,2.46975,39000000.0
2007-02-21 20:25:00,2.4697,2.47023,2.46951,2.46984,27300000.0
2007-02-21 20:26:00,2.46905,2.46965,2.46893,2.46955,34800000.0
2007-02-21 20:27:00,2.469,2.46953,2.46895,2.46941,31200000.0
2007-02-21 20:28:00,2.46951,2.46951,2.46827,2.46827,42900000.0
2007-02-21 20:29:00,2.46945,2.46945,2.46871,2.46871,85500000.0
2007-02-21 20:30:00,2.46972,2.46992,2.46917,2.46955,39000000.0
2007-02-21 20:31:00,2.46928,2.46995,2.46928,2.46995,31200000.0
2007-02-21 20:32:00,2.47003,2.47004,2.46943,2.46952,27300000.0
2007-02-21 20:33:00,2.46942,2.47014,2.46942,2.47014,58200000.0
2007-02-21 20:35:00,2.46983,2.4703,2.46969,2.47016,42900000.0
2007-02-21 20:36:00,2.47,2.47054,2.46978,2.47054,42600000.0
2007-02-21 20:37:00,2.47031,2.47059,2.46995,2.47016,34800000.0
2007-02-21 20:38:00,2.47028,2.47028,2.4696,2.46993,35100000.0
2007-02-21 20:39:00,2.46955,2.47007,2.46934,2.46972,39000000.0
2007-02-21 20:40:00,2.46934,2.46987,2.46934,2.46983,85800000.0
2007-02-21 20:41:00,2.46981,2.47009,2.46946,2.46946,27300000.0
2007-02-21 20:42:00,2.4701,2.47013,2.4695,2.46974,35100000.0
2007-02-21 20:43:00,2.47012,2.47023,2.46961,2.46997,35100000.0
2007-02-21 20:44:00,2.46992,2.47048,2.46988,2.47043,31200000.0
2007-02-21 20:45:00,2.47046,2.47046,2.46972,2.46994,19500000.0
2007-02-21 20:46:00,2.46993,2.47043,2.46987,2.47014,35100000.0
2007-02-21 20:47:00,2.47024,2.47052,2.47002,2.4702,31200000.0
2007-02-21 20:48:00,2.47026,2.47045,2.46977,2.47012,35100000.0
2007-02-21 20:49:00,2.46986,2.47033,2.46971,2.47024,27000000.0
2007-02-21 20:50:00,2.47004,2.4703,2.46972,2.47007,30900000.0
2007-02-21 20:51:00,2.46961,2.47002,2.46934,2.46968,31200000.0
2007-02-21 20:52:00,2.46951,2.47015,2.46951,2.4701,42600000.0
2007-02-21 20:53:00,2.47,2.47027,2.46973,2.47005,31200000.0
2007-02-21 20:54:00,2.46985,2.47032,2.46977,2.47005,27300000.0
2007-02-21 20:55:00,2.47033,2.47033,2.46958,2.46973,39000000.0
2007-02-21 20:56:00,2.47028,2.47028,2.46971,2.46999,39000000.0
2007-02-21 20:57:00,2.46995,2.47059,2.46987,2.47029,27300000.0
2007-02-21 20:58:00,2.47021,2.47053,2.46988,2.47,42900000.0
2007-02-21 20:59:00,2.47002,2.47037,2.46977,2.47013,31200000.0
2007-02-21 21:00:00,2.46983,2.47044,2.46976,2.47044,42600000.0
2007-02-21 21:01:00,2.47024,2.47056,2.46988,2.47011,31200000.0
2007-02-21 21:02:00,2.46951,2.47016,2.46951,2.47003,31200000.0
2007-02-21 21:03:00,2.46989,2.47052,2.46987,2.47052,38700000.0
2007-02-21 21:04:00,2.47053,2.47058,2.47009,2.47022,19500000.0
2007-02-21 21:05:00,2.47029,2.47063,2.46992,2.47054,30900000.0
2007-02-21 21:06:00,2.47062,2.4707,2.4701,2.47041,54600000.0
2007-02-21 21:07:00,2.4704,2.47113,2.4704,2.47113,27300000.0
2007-02-21 21:08:00,2.47113,2.47127,2.47071,2.47073,27300000.0
2007-02-21 21:09:00,2.47123,2.47123,2.47057,2.47079,35100000.0
2007-02-21 21:10:00,2.47068,2.47099,2.47052,2.47059,27300000.0
2007-02-21 21:11:00,2.47052,2.47099,2.47012,2.47097,27300000.0
2007-02-21 21:12:00,2.47083,2.47121,2.47057,2.471,31200000.0
2007-02-21 21:13:00,2.47116,2.47119,2.47061,2.47061,27300000.0
2007-02-21 21:14:00,2.4707,2.47106,2.47047,2.4707,31200000.0
2007-02-21 21:15:00,2.47034,2.47106,2.47034,2.47072,42900000.0
2007-02-21 21:16:00,2.47049,2.4709,2.47013,2.47054,31200000.0
2007-02-21 21:17:00,2.47088,2.47119,2.47064,2.47094,31200000.0
2007-02-21 21:18:00,2.47045,2.47106,2.47045,2.47087,27300000.0
2007-02-21 21:20:00,2.47009,2.47073,2.46991,2.47073,31200000.0
2007-02-21 21:21:00,2.46995,2.47066,2.4699,2.47016,39000000.0
2007-02-21 21:22:00,2.47001,2.47035,2.46966,2.46979,146900000.0
2007-02-21 21:23:00,2.47036,2.47045,2.46984,2.4701,65000000.0
2007-02-21 21:24:00,2.47015,2.47033,2.46961,2.46961,42900000.0
2007-02-21 21:25:00,2.47003,2.47004,2.46946,2.46947,42900000.0
2007-02-21 21:26:00,2.46982,2.47015,2.46945,2.46955,62400000.0
2007-02-21 21:28:00,2.46957,2.46989,2.46915,2.46929,39000000.0
2007-02-21 21:29:00,2.46974,2.46974,2.46915,2.46941,35100000.0
2007-02-21 21:31:00,2.46975,2.46975,2.46913,2.46937,19500000.0
2007-02-21 21:33:00,2.46924,2.46973,2.4692,2.46942,42600000.0
2007-02-21 21:34:00,2.46956,2.46979,2.46907,2.46935,31200000.0
2007-02-21 21:35:00,2.4693,2.46953,2.469,2.46908,27300000.0
2007-02-21 21:36:00,2.46918,2.4697,2.46897,2.4697,39000000.0
2007-02-21 21:37:00,2.46925,2.46973,2.46907,2.46938,30900000.0
2007-02-21 21:38:00,2.4698,2.47034,2.46958,2.47003,31200000.0
2007-02-21 21:40:00,2.46988,2.4702,2.46889,2.46922,27300000.0
2007-02-21 21:41:00,2.46982,2.46982,2.46883,2.46909,23400000.0
2007-02-21 21:42:00,2.46927,2.46967,2.46906,2.4695,31200000.0
2007-02-21 21:43:00,2.46948,2.46983,2.46932,2.46952,27300000.0
2007-02-21 21:44:00,2.4698,2.46981,2.46917,2.46927,123200000.0
2007-02-21 21:45:00,2.46971,2.47015,2.46949,2.46987,27000000.0
2007-02-21 21:46:00,2.46987,2.46998,2.46918,2.46949,31200000.0
2007-02-21 21:47:00,2.46938,2.4697,2.46897,2.46919,66300000.0
2007-02-21 21:49:00,2.46973,2.46995,2.46932,2.46965,27300000.0
2007-02-21 21:50:00,2.46963,2.46992,2.46928,2.46972,50700000.0
2007-02-21 21:51:00,2.4693,2.46994,2.4693,2.46994,38700000.0
2007-02-21 21:52:00,2.46982,2.46982,2.46922,2.46949,27300000.0
2007-02-21 21:53:00,2.46924,2.46964,2.4688,2.4688,35100000.0
2007-02-21 21:54:00,2.4694,2.4694,2.46864,2.46881,27300000.0
2007-02-21 21:55:00,2.46907,2.46943,2.46881,2.4689,70200000.0
2007-02-21 21:56:00,2.46929,2.46929,2.46851,2.46855,78000000.0
2007-02-21 21:57:00,2.46906,2.46906,2.4683,2.4683,35100000.0
2007-02-21 21:58:00,2.46884,2.46915,2.46857,2.46878,66300000.0
2007-02-21 21:59:00,2.46904,2.46904,2.46817,2.46851,23400000.0
2007-02-21 22:00:00,2.46865,2.46901,2.46835,2.46862,39000000.0
2007-02-21 22:01:00,2.46835,2.4688,2.46815,2.46859,31200000.0
2007-02-21 22:02:00,2.46806,2.46863,2.4676,2.46792,144000000.0
2007-02-21 22:03:00,2.4681,2.46874,2.46755,2.46822,31200000.0
2007-02-21 22:05:00,2.46844,2.46909,2.46815,2.46904,39000000.0
2007-02-21 22:08:00,2.46898,2.46911,2.4685,2.4685,27300000.0
2007-02-21 22:09:00,2.46891,2.46917,2.46852,2.46879,27300000.0
2007-02-21 22:10:00,2.4689,2.46918,2.46841,2.46876,42900000.0
2007-02-21 22:11:00,2.46873,2.46915,2.46852,2.46883,19500000.0
2007-02-21 22:12:00,2.46846,2.46888,2.46803,2.46821,46800000.0
2007-02-21 22:16:00,2.46846,2.46869,2.46804,2.46841,42900000.0
2007-02-21 22:17:00,2.4684,2.469,2.46818,2.469,54600000.0
2007-02-21 22:18:00,2.46848,2.46916,2.46848,2.46888,35100000.0
2007-02-21 22:19:00,2.46892,2.46904,2.46841,2.46866,31200000.0
2007-02-21 22:20:00,2.46789,2.46878,2.46784,2.46837,54600000.0
2007-02-21 22:21:00,2.46795,2.46878,2.46795,2.46878,30600000.0
2007-02-21 22:22:00,2.46827,2.46876,2.46806,2.46837,54300000.0
2007-02-21 22:24:00,2.46884,2.46884,2.4682,2.46824,19500000.0
2007-02-21 22:25:00,2.46829,2.46892,2.46826,2.46845,27300000.0
2007-02-21 22:26:00,2.46873,2.46873,2.46795,2.46803,30900000.0
2007-02-21 22:27:00,2.46816,2.46866,2.46789,2.46826,81600000.0
2007-02-21 22:29:00,2.46862,2.46903,2.46839,2.46873,27300000.0
2007-02-21 22:30:00,2.46899,2.469,2.46844,2.46844,26700000.0
2007-02-21 22:31:00,2.46856,2.46904,2.46827,2.46864,85500000.0
2007-02-21 22:32:00,2.4691,2.46936,2.46854,2.4688,42900000.0
2007-02-21 22:33:00,2.46864,2.46906,2.46815,2.46879,132300000.0
2007-02-21 22:34:00,2.46851,2.46894,2.46835,2.4684,19500000.0
2007-02-21 22:36:00,2.46859,2.46894,2.46832,2.46894,26700000.0
2007-02-21 22:37:00,2.46898,2.46905,2.46846,2.46877,31200000.0
2007-02-21 22:38:00,2.46882,2.46906,2.46844,2.46869,30900000.0
2007-02-21 22:40:00,2.4686,2.46887,2.46822,2.46826,27300000.0
2007-02-21 22:41:00,2.46832,2.46879,2.46809,2.46852,30900000.0
2007-02-21 22:42:00,2.46878,2.46878,2.46803,2.46803,97200000.0
2007-02-21 22:43:00,2.46888,2.46888,2.46788,2.46813,27300000.0
2007-02-21 22:44:00,2.46856,2.46879,2.46824,2.46857,31200000.0
2007-02-21 22:45:00,2.46875,2.46875,2.46799,2.46799,27300000.0
2007-02-21 22:46:00,2.46854,2.46881,2.46824,2.4685,39000000.0
2007-02-21 22:48:00,2.46861,2.46892,2.46834,2.46879,27300000.0
2007-02-21 22:49:00,2.46872,2.46903,2.46859,2.46891,27300000.0
2007-02-21 22:50:00,2.46888,2.46916,2.46855,2.46886,27000000.0
2007-02-21 22:53:00,2.46888,2.46918,2.46847,2.4685,27300000.0
2007-02-21 22:54:00,2.46801,2.46883,2.46801,2.46879,42900000.0
2007-02-21 22:55:00,2.46825,2.46885,2.46823,2.46857,39000000.0
2007-02-21 22:56:00,2.46833,2.46875,2.46798,2.46821,101400000.0
2007-02-21 22:57:00,2.46842,2.46881,2.46808,2.46853,35100000.0
2007-02-21 22:58:00,2.46846,2.46884,2.46826,2.46884,42900000.0
2007-02-21 23:00:00,2.4682,2.46856,2.46759,2.46788,27300000.0
2007-02-21 23:01:00,2.46822,2.46916,2.4681,2.46885,27300000.0
2007-02-21 23:02:00,2.46876,2.46876,2.46793,2.46831,46500000.0
2007-02-21 23:03:00,2.46839,2.46885,2.4681,2.46885,42900000.0
2007-02-21 23:05:00,2.46895,2.46899,2.4682,2.46835,38400000.0
2007-02-21 23:06:00,2.4689,2.46917,2.46844,2.46852,31200000.0
2007-02-21 23:08:00,2.46904,2.46927,2.4687,2.46874,34800000.0
2007-02-21 23:10:00,2.46891,2.46928,2.46824,2.46854,31200000.0
2007-02-21 23:11:00,2.46873,2.46919,2.46859,2.46892,27300000.0
2007-02-21 23:12:00,2.46848,2.4691,2.46848,2.46909,42600000.0
2007-02-21 23:13:00,2.46878,2.46943,2.46857,2.46875,27000000.0
2007-02-21 23:14:00,2.46872,2.46909,2.46849,2.46879,27300000.0
2007-02-21 23:15:00,2.46877,2.46909,2.46833,2.46837,35100000.0
2007-02-21 23:16:00,2.46866,2.46866,2.46775,2.46777,50700000.0
2007-02-21 23:17:00,2.46803,2.4688,2.46803,2.4688,27300000.0
2007-02-21 23:18:00,2.46848,2.46883,2.46827,2.46857,27000000.0
2007-02-21 23:19:00,2.4688,2.4688,2.4681,2.4681,35100000.0
2007-02-21 23:21:00,2.468,2.46854,2.46781,2.46849,42600000.0
2007-02-21 23:22:00,2.46825,2.46867,2.46812,2.46839,27000000.0
2007-02-21 23:23:00,2.46865,2.46867,2.46801,2.4684,27300000.0
2007-02-21 23:26:00,2.46779,2.46812,2.46725,2.46728,26000000.0
2007-02-21 23:27:00,2.46787,2.46841,2.46761,2.46841,39000000.0
2007-02-21 23:28:00,2.46844,2.46844,2.4678,2.46798,27300000.0
2007-02-21 23:29:00,2.46804,2.46816,2.4672,2.46774,58500000.0
2007-02-21 23:30:00,2.46767,2.46841,2.46767,2.46822,42900000.0
2007-02-21 23:31:00,2.46782,2.46817,2.4675,2.46784,27300000.0
2007-02-21 23:32:00,2.46771,2.468,2.46743,2.468,34800000.0
2007-02-21 23:33:00,2.46755,2.46788,2.46723,2.46731,35100000.0
2007-02-21 23:34:00,2.46727,2.46772,2.46707,2.46745,28600000.0
2007-02-21 23:35:00,2.46752,2.46794,2.4671,2.46744,42900000.0
2007-02-21 23:36:00,2.46774,2.46774,2.46724,2.46724,31200000.0
2007-02-21 23:37:00,2.46704,2.46747,2.46672,2.46684,27000000.0
2007-02-21 23:38:00,2.4666,2.46742,2.46647,2.46718,61800000.0
2007-02-21 23:39:00,2.46693,2.4672,2.46655,2.4672,38400000.0
2007-02-21 23:40:00,2.46694,2.46731,2.46661,2.46681,42600000.0
2007-02-21 23:42:00,2.46678,2.46704,2.46638,2.46667,27300000.0
2007-02-21 23:43:00,2.46697,2.46703,2.46594,2.46594,27000000.0
2007-02-21 23:44:00,2.46654,2.46703,2.46617,2.46674,27000000.0
2007-02-21 23:45:00,2.46634,2.46686,2.46594,2.46681,35100000.0
2007-02-21 23:46:00,2.46638,2.46691,2.46599,2.46658,27300000.0
2007-02-21 23:47:00,2.46666,2.46715,2.46584,2.46676,27300000.0
2007-02-21 23:48:00,2.46697,2.46716,2.46636,2.46653,31200000.0
2007-02-21 23:49:00,2.46685,2.46715,2.46667,2.46676,38700000.0
2007-02-21 23:50:00,2.46711,2.46728,2.46665,2.46667,26700000.0
2007-02-21 23:51:00,2.46736,2.46746,2.46697,2.46699,18200000.0
2007-02-21 23:52:00,2.46638,2.46727,2.46632,2.467,27000000.0
2007-02-21 23:53:00,2.46695,2.46745,2.46685,2.46694,25700000.0
2007-02-21 23:54:00,2.46701,2.46745,2.46681,2.46718,39000000.0
2007-02-21 23:55:00,2.46744,2.46744,2.46681,2.46698,39000000.0
2007-02-21 23:56:00,2.46676,2.46727,2.46621,2.46663,31200000.0
2007-02-21 23:57:00,2.46729,2.46778,2.4669,2.46718,31200000.0
2007-02-21 23:58:00,2.46718,2.46769,2.46675,2.46713,66300000.0
2007-02-21 23:59:00,2.46701,2.46706,2.46599,2.46636,74100000.0
2007-02-22 00:00:00,2.46658,2.46716,2.46651,2.46683,42600000.0
2007-02-22 00:01:00,2.46734,2.4677,2.46703,2.4677,31200000.0
2007-02-22 00:02:00,2.46699,2.4677,2.46669,2.46709,39000000.0
2007-02-22 00:03:00,2.46807,2.46807,2.46737,2.46744,31200000.0
2007-02-22 00:04:00,2.46791,2.46791,2.46712,2.46727,27300000.0
2007-02-22 00:05:00,2.46727,2.46727,2.46635,2.46651,38400000.0
2007-02-22 00:06:00,2.46618,2.46712,2.46595,2.46654,35100000.0
2007-02-22 00:07:00,2.46741,2.46744,2.46639,2.46677,27000000.0
2007-02-22 00:08:00,2.46665,2.46751,2.46634,2.46751,27300000.0
2007-02-22 00:09:00,2.46736,2.46741,2.46644,2.46708,42900000.0
2007-02-22 00:10:00,2.46741,2.46811,2.46732,2.46806,30900000.0
2007-02-22 00:11:00,2.46809,2.46811,2.46753,2.46786,30900000.0
2007-02-22 00:12:00,2.46817,2.46833,2.46761,2.46792,35100000.0
2007-02-22 00:13:00,2.46805,2.46834,2.46791,2.46801,11700000.0
2007-02-22 00:14:00,2.46826,2.46867,2.46793,2.46832,31200000.0
2007-02-22 00:15:00,2.46839,2.46901,2.46839,2.46901,23400000.0
2007-02-22 00:16:00,2.46841,2.46908,2.46799,2.46908,31200000.0
2007-02-22 00:17:00,2.46816,2.46876,2.46783,2.46826,31200000.0
2007-02-22 00:18:00,2.4693,2.4693,2.46849,2.46875,27300000.0
2007-02-22 00:20:00,2.46916,2.46924,2.4687,2.46895,15600000.0
2007-02-22 00:21:00,2.46863,2.46911,2.46821,2.46911,19500000.0
2007-02-22 00:22:00,2.468,2.46904,2.46774,2.46904,62400000.0
2007-02-22 00:23:00,2.46892,2.46934,2.46856,2.46858,31200000.0
2007-02-22 00:24:00,2.46885,2.46914,2.46861,2.46873,39000000.0
2007-02-22 00:26:00,2.46863,2.46887,2.46787,2.46801,27300000.0
2007-02-22 00:27:00,2.46858,2.46914,2.46856,2.46891,27300000.0
2007-02-22 00:28:00,2.46877,2.46924,2.46851,2.46861,39000000.0
2007-02-22 00:29:00,2.46901,2.46928,2.46882,2.46898,25700000.0
2007-02-22 00:30:00,2.46886,2.46922,2.46865,2.46885,39000000.0
2007-02-22 00:32:00,2.46899,2.46905,2.46853,2.46873,27300000.0
2007-02-22 00:33:00,2.46836,2.46892,2.46802,2.46878,30900000.0
2007-02-22 00:34:00,2.46865,2.46919,2.4684,2.46889,31200000.0
2007-02-22 00:35:00,2.46839,2.46914,2.46819,2.46914,27300000.0
2007-02-22 00:37:00,2.46884,2.46918,2.46835,2.46891,31200000.0
2007-02-22 00:38:00,2.46915,2.46938,2.46849,2.46849,35100000.0
2007-02-22 00:39:00,2.46924,2.46961,2.46895,2.4691,35100000.0
2007-02-22 00:42:00,2.4687,2.46952,2.46855,2.46891,77400000.0
2007-02-22 00:43:00,2.46897,2.46942,2.46872,2.46904,39000000.0
2007-02-22 00:44:00,2.46876,2.46933,2.46871,2.46898,31200000.0
2007-02-22 00:45:00,2.46909,2.46951,2.46854,2.46889,34800000.0
2007-02-22 00:46:00,2.46881,2.46935,2.46855,2.46909,42600000.0
2007-02-22 00:47:00,2.46872,2.46941,2.46845,2.46858,26000000.0
2007-02-22 00:48:00,2.46903,2.46939,2.46871,2.46888,39000000.0
2007-02-22 00:51:00,2.46867,2.46915,2.46844,2.46868,27300000.0
2007-02-22 00:52:00,2.46877,2.46935,2.46791,2.46839,54600000.0
2007-02-22 00:53:00,2.46916,2.46945,2.46887,2.46911,35100000.0
2007-02-22 00:57:00,2.46892,2.46892,2.46782,2.46842,46800000.0
2007-02-22 00:58:00,2.46856,2.46899,2.46841,2.46867,42300000.0
2007-02-22 00:59:00,2.46853,2.46877,2.46785,2.46808,116100000.0
2007-02-22 01:01:00,2.46857,2.46917,2.4685,2.4689,27300000.0
2007-02-22 01:02:00,2.46884,2.46904,2.46817,2.46852,89700000.0
2007-02-22 01:03:00,2.46848,2.46887,2.46798,2.468,39000000.0
2007-02-22 01:04:00,2.46809,2.46849,2.46776,2.46795,39000000.0
2007-02-22 01:05:00,2.46784,2.46825,2.46765,2.46787,42900000.0
2007-02-22 01:06:00,2.46793,2.46845,2.46765,2.46808,35100000.0
2007-02-22 01:07:00,2.46826,2.46854,2.46784,2.46802,31200000.0
2007-02-22 01:08:00,2.46807,2.46843,2.46785,2.46843,27300000.0
2007-02-22 01:10:00,2.46814,2.46846,2.46782,2.46841,31200000.0
2007-02-22 01:11:00,2.46815,2.46876,2.46815,2.46876,31200000.0
2007-02-22 01:12:00,2.46861,2.46907,2.46841,2.46871,35100000.0
2007-02-22 01:13:00,2.46879,2.4691,2.46846,2.46866,27300000.0
2007-02-22 01:14:00,2.46803,2.4687,2.46598,2.46598,42900000.0
2007-02-22 01:15:00,2.46867,2.46924,2.46852,2.46924,19500000.0
2007-02-22 01:16:00,2.46923,2.46927,2.46872,2.46872,27300000.0
2007-02-22 01:17:00,2.46866,2.46901,2.46826,2.46845,35100000.0
2007-02-22 01:19:00,2.46848,2.46903,2.4683,2.4685,27300000.0
2007-02-22 01:23:00,2.46867,2.46887,2.46828,2.46845,27300000.0
2007-02-22 01:24:00,2.46876,2.46899,2.46826,2.46863,31200000.0
2007-02-22 01:25:00,2.46857,2.46887,2.46809,2.4685,35100000.0
2007-02-22 01:26:00,2.4683,2.46882,2.46804,2.46882,50400000.0
2007-02-22 01:28:00,2.46859,2.46925,2.46859,2.46923,27300000.0
2007-02-22 01:29:00,2.46853,2.46901,2.46843,2.46864,25700000.0
2007-02-22 01:31:00,2.46875,2.46926,2.46847,2.46896,35100000.0
2007-02-22 01:32:00,2.46874,2.46944,2.46865,2.46944,74100000.0
2007-02-22 01:33:00,2.46926,2.46959,2.46885,2.46931,42900000.0
2007-02-22 01:34:00,2.46929,2.46953,2.46894,2.46894,58500000.0
2007-02-22 01:36:00,2.46948,2.46955,2.469,2.469,42900000.0
2007-02-22 01:39:00,2.46909,2.46952,2.46846,2.46914,27000000.0
2007-02-22 01:40:00,2.46929,2.46947,2.46883,2.46913,27300000.0
2007-02-22 01:41:00,2.46954,2.4696,2.46894,2.46894,27300000.0
2007-02-22 01:42:00,2.46869,2.46905,2.46814,2.46846,42900000.0
2007-02-22 01:43:00,2.46889,2.46938,2.46872,2.4688,27300000.0
2007-02-22 01:46:00,2.46914,2.46947,2.46876,2.4689,27300000.0
2007-02-22 01:49:00,2.46918,2.46946,2.46888,2.46922,27300000.0
2007-02-22 01:50:00,2.46838,2.46909,2.46812,2.46865,31200000.0
2007-02-22 01:51:00,2.46862,2.46911,2.46841,2.46876,58200000.0
2007-02-22 01:52:00,2.46903,2.46912,2.4686,2.46883,42900000.0
2007-02-22 01:53:00,2.46931,2.4695,2.46864,2.46894,23400000.0
2007-02-22 01:54:00,2.46878,2.46953,2.46878,2.46953,30900000.0
2007-02-22 01:56:00,2.46924,2.46968,2.46915,2.46939,34800000.0
2007-02-22 01:57:00,2.4694,2.46987,2.46935,2.46977,38700000.0
2007-02-22 01:59:00,2.46917,2.46951,2.46888,2.46888,27300000.0
2007-02-22 02:00:00,2.46957,2.46992,2.46947,2.46989,23400000.0
2007-02-22 02:01:00,2.46979,2.46979,2.46895,2.46907,27300000.0
2007-02-22 02:03:00,2.46861,2.46949,2.46861,2.46946,31200000.0
2007-02-22 02:04:00,2.46929,2.46929,2.46857,2.46857,27300000.0
2007-02-22 02:05:00,2.46881,2.46911,2.46853,2.4689,31200000.0
2007-02-22 02:07:00,2.46802,2.46843,2.46778,2.46839,31200000.0
2007-02-22 02:08:00,2.46738,2.4678,2.46617,2.46627,39000000.0
2007-02-22 02:09:00,2.46671,2.46671,2.46588,2.46588,31200000.0
2007-02-22 02:10:00,2.46639,2.46646,2.46575,2.46575,30900000.0
2007-02-22 02:11:00,2.46618,2.46684,2.46612,2.46657,31200000.0
2007-02-22 02:12:00,2.46676,2.46707,2.46657,2.467,35100000.0
2007-02-22 02:13:00,2.46675,2.46712,2.4665,2.46706,42900000.0
2007-02-22 02:14:00,2.46711,2.46741,2.46679,2.46711,39000000.0
2007-02-22 02:15:00,2.46629,2.46719,2.46629,2.46657,31200000.0
2007-02-22 02:16:00,2.46615,2.46685,2.46615,2.46684,27300000.0
2007-02-22 02:17:00,2.46689,2.46723,2.46643,2.46689,31200000.0
2007-02-22 02:18:00,2.46735,2.46783,2.46725,2.46747,31200000.0
2007-02-22 02:19:00,2.4675,2.4675,2.46674,2.46696,27300000.0
2007-02-22 02:20:00,2.46703,2.46763,2.46687,2.46763,27300000.0
2007-02-22 02:21:00,2.46764,2.46782,2.46704,2.46717,27300000.0
2007-02-22 02:22:00,2.46728,2.46766,2.46693,2.46728,33800000.0
2007-02-22 02:23:00,2.46701,2.46728,2.46626,2.46641,35100000.0
2007-02-22 02:24:00,2.46772,2.46784,2.46735,2.46735,27300000.0
2007-02-22 02:25:00,2.46694,2.46763,2.4665,2.46761,35100000.0
2007-02-22 02:26:00,2.46777,2.46823,2.46762,2.46795,27300000.0
2007-02-22 02:27:00,2.4678,2.46814,2.46752,2.46778,38700000.0
2007-02-22 02:30:00,2.46772,2.46808,2.46715,2.4672,31200000.0
2007-02-22 02:31:00,2.46789,2.46803,2.46728,2.46742,27300000.0
2007-02-22 02:32:00,2.4678,2.46813,2.46716,2.46727,31200000.0
2007-02-22 02:33:00,2.46629,2.46715,2.46629,2.46695,42900000.0
2007-02-22 02:34:00,2.46658,2.46726,2.46628,2.46726,30900000.0
2007-02-22 02:35:00,2.46695,2.46761,2.46695,2.46759,30900000.0
2007-02-22 02:36:00,2.46717,2.46752,2.46656,2.46674,30900000.0
2007-02-22 02:38:00,2.46691,2.467,2.46638,2.46673,39000000.0
2007-02-22 02:39:00,2.46686,2.46702,2.46644,2.46647,31200000.0
2007-02-22 02:40:00,2.46689,2.46721,2.46641,2.4669,42900000.0
2007-02-22 02:41:00,2.4665,2.46689,2.46617,2.46642,35100000.0
2007-02-22 02:43:00,2.46598,2.46684,2.46588,2.46684,27300000.0
2007-02-22 02:44:00,2.46636,2.46707,2.4663,2.46707,27300000.0
2007-02-22 02:45:00,2.4668,2.4671,2.46646,2.46662,35100000.0
2007-02-22 02:46:00,2.46653,2.46681,2.46611,2.46671,27300000.0
2007-02-22 02:47:00,2.4665,2.46695,2.46623,2.46665,27300000.0
2007-02-22 02:49:00,2.46661,2.46702,2.46643,2.4667,27300000.0
2007-02-22 02:50:00,2.46735,2.46735,2.46661,2.46677,27300000.0
2007-02-22 02:51:00,2.46696,2.46696,2.46625,2.46637,31200000.0
2007-02-22 02:52:00,2.46667,2.46739,2.46652,2.46739,27000000.0
2007-02-22 02:53:00,2.46729,2.46729,2.46645,2.46645,35100000.0
2007-02-22 02:54:00,2.46713,2.46737,2.46668,2.46692,31200000.0
2007-02-22 02:55:00,2.4669,2.46745,2.46688,2.46719,27300000.0
2007-02-22 02:56:00,2.46669,2.4672,2.46438,2.46577,27300000.0
2007-02-22 02:57:00,2.46693,2.46735,2.46674,2.46717,31200000.0
2007-02-22 02:58:00,2.46736,2.46736,2.46667,2.46691,27300000.0
2007-02-22 02:59:00,2.46708,2.46753,2.46672,2.46733,39000000.0
2007-02-22 03:00:00,2.46677,2.46742,2.46677,2.46742,27300000.0
2007-02-22 03:01:00,2.46755,2.46769,2.46709,2.46709,31200000.0
2007-02-22 03:03:00,2.46742,2.46806,2.46714,2.46802,35100000.0
2007-02-22 03:04:00,2.46799,2.46825,2.46774,2.46793,23100000.0
2007-02-22 03:06:00,2.46794,2.46813,2.46759,2.46768,35100000.0
2007-02-22 03:07:00,2.46827,2.46828,2.46773,2.46798,39000000.0
2007-02-22 03:08:00,2.46778,2.46808,2.46736,2.46768,27300000.0
2007-02-22 03:09:00,2.468,2.468,2.46679,2.46702,31200000.0
2007-02-22 03:10:00,2.46723,2.46792,2.467,2.46727,42600000.0
2007-02-22 03:11:00,2.46722,2.46789,2.46722,2.46754,31200000.0
2007-02-22 03:12:00,2.46749,2.4679,2.46713,2.46764,30900000.0
2007-02-22 03:13:00,2.46808,2.46823,2.46765,2.46799,27300000.0
2007-02-22 03:14:00,2.46769,2.46844,2.46769,2.46844,38700000.0
2007-02-22 03:15:00,2.46833,2.46873,2.46805,2.46842,27300000.0
2007-02-22 03:16:00,2.46836,2.46857,2.46799,2.46812,35100000.0
2007-02-22 03:17:00,2.4686,2.46893,2.46829,2.46865,31200000.0
2007-02-22 03:18:00,2.4689,2.4689,2.4683,2.46853,27300000.0
2007-02-22 03:19:00,2.46858,2.46888,2.46814,2.46849,42300000.0
2007-02-22 03:20:00,2.46859,2.4688,2.46825,2.46826,24700000.0
2007-02-22 03:21:00,2.46858,2.4687,2.46787,2.46787,42900000.0
2007-02-22 03:22:00,2.46801,2.46847,2.46784,2.46817,19500000.0
2007-02-22 03:24:00,2.46786,2.46818,2.46756,2.46798,35100000.0
2007-02-22 03:25:00,2.46802,2.46824,2.46753,2.46773,31200000.0
2007-02-22 03:26:00,2.46811,2.46816,2.46767,2.46791,27300000.0
2007-02-22 03:27:00,2.46831,2.46934,2.46818,2.46893,35100000.0
2007-02-22 03:28:00,2.46938,2.46969,2.46898,2.46932,31200000.0
2007-02-22 03:29:00,2.46897,2.46925,2.46858,2.46879,31200000.0
2007-02-22 03:30:00,2.46868,2.46921,2.46822,2.46884,27000000.0
2007-02-22 03:31:00,2.4692,2.46941,2.46853,2.46887,39000000.0
2007-02-22 03:32:00,2.46883,2.46931,2.46858,2.46898,27300000.0
2007-02-22 03:33:00,2.46895,2.46941,2.46889,2.4693,39000000.0
2007-02-22 03:34:00,2.46891,2.46977,2.46876,2.46977,31200000.0
2007-02-22 03:35:00,2.46945,2.46986,2.46914,2.46951,39000000.0
2007-02-22 03:36:00,2.46971,2.46999,2.46927,2.46939,27300000.0
2007-02-22 03:37:00,2.46977,2.46977,2.46857,2.46857,27300000.0
2007-02-22 03:38:00,2.46885,2.46924,2.46846,2.46875,42900000.0
2007-02-22 03:39:00,2.46915,2.46974,2.46882,2.46937,30900000.0
2007-02-22 03:40:00,2.46933,2.46968,2.46897,2.46941,27300000.0
2007-02-22 03:41:00,2.46903,2.4694,2.46887,2.46913,27300000.0
2007-02-22 03:44:00,2.46912,2.4694,2.46892,2.46906,19500000.0
2007-02-22 03:45:00,2.4688,2.46936,2.46878,2.46912,27300000.0
2007-02-22 03:46:00,2.46928,2.46928,2.46856,2.46875,27300000.0
2007-02-22 03:47:00,2.46904,2.46925,2.46812,2.46852,27300000.0
2007-02-22 03:48:00,2.46905,2.46938,2.46843,2.46882,27300000.0
2007-02-22 03:49:00,2.4689,2.46911,2.46829,2.46847,42900000.0
2007-02-22 03:50:00,2.46856,2.4691,2.46827,2.46856,42900000.0
2007-02-22 03:51:00,2.4685,2.4688,2.46828,2.4684,42900000.0
2007-02-22 03:52:00,2.46839,2.46868,2.46791,2.46818,31200000.0
2007-02-22 03:54:00,2.46859,2.46885,2.46811,2.46834,31200000.0
2007-02-22 03:55:00,2.46848,2.46873,2.46796,2.46822,39000000.0
2007-02-22 03:56:00,2.46845,2.46856,2.46791,2.4681,27300000.0
2007-02-22 03:57:00,2.46799,2.46889,2.46799,2.46889,27000000.0
2007-02-22 03:58:00,2.46911,2.46923,2.46871,2.46894,31200000.0
2007-02-22 03:59:00,2.46904,2.46904,2.46847,2.46865,27300000.0
2007-02-22 04:00:00,2.46828,2.46889,2.46806,2.46859,19500000.0
2007-02-22 04:01:00,2.46851,2.46926,2.46851,2.46926,39000000.0
2007-02-22 04:02:00,2.46909,2.46909,2.46827,2.46827,23400000.0
2007-02-22 04:03:00,2.46851,2.46895,2.4684,2.46882,27300000.0
2007-02-22 04:04:00,2.46829,2.46898,2.46816,2.46898,27300000.0
2007-02-22 04:05:00,2.4684,2.46869,2.46796,2.46846,30900000.0
2007-02-22 04:08:00,2.46849,2.46887,2.46827,2.46855,34800000.0
2007-02-22 04:09:00,2.46842,2.4689,2.46831,2.4688,27300000.0
2007-02-22 04:10:00,2.46845,2.46877,2.46818,2.46839,27300000.0
2007-02-22 04:11:00,2.46829,2.46867,2.46803,2.46827,27000000.0
2007-02-22 04:14:00,2.46819,2.4687,2.46819,2.46859,16900000.0
2007-02-22 04:15:00,2.46842,2.46842,2.46565,2.46737,27300000.0
2007-02-22 04:17:00,2.46773,2.46807,2.46753,2.46779,27300000.0
2007-02-22 04:18:00,2.46805,2.46853,2.46775,2.46819,31200000.0
2007-02-22 04:20:00,2.46825,2.46854,2.46785,2.46833,31200000.0
2007-02-22 04:21:00,2.46794,2.46838,2.46776,2.46811,31200000.0
2007-02-22 04:22:00,2.46831,2.46831,2.46741,2.46773,27300000.0
2007-02-22 04:23:00,2.4675,2.46831,2.46739,2.46775,27300000.0
2007-02-22 04:24:00,2.46765,2.4684,2.46752,2.46802,23400000.0
2007-02-22 04:25:00,2.46853,2.46856,2.468,2.46805,27300000.0
2007-02-22 04:26:00,2.46861,2.46888,2.46823,2.46874,42900000.0
2007-02-22 04:27:00,2.46872,2.46872,2.4681,2.4681,27000000.0
2007-02-22 04:28:00,2.46857,2.46906,2.46839,2.46876,35100000.0
2007-02-22 04:29:00,2.46869,2.4695,2.46854,2.4695,31200000.0
2007-02-22 04:30:00,2.46908,2.46933,2.46873,2.46895,31200000.0
2007-02-22 04:31:00,2.4691,2.46938,2.46871,2.46908,27300000.0
2007-02-22 04:32:00,2.46956,2.46989,2.46923,2.46988,27300000.0
2007-02-22 04:33:00,2.46989,2.47007,2.46935,2.46953,30900000.0
2007-02-22 04:34:00,2.46974,2.47017,2.4694,2.47016,35100000.0
2007-02-22 04:35:00,2.46984,2.47014,2.46939,2.46959,27300000.0
2007-02-22 04:36:00,2.4691,2.46994,2.46881,2.46994,27300000.0
2007-02-22 04:38:00,2.46988,2.47007,2.46945,2.46972,31200000.0
2007-02-22 04:39:00,2.46966,2.46995,2.46902,2.46918,31200000.0
2007-02-22 04:40:00,2.46897,2.46929,2.46865,2.4689,34800000.0
2007-02-22 04:41:00,2.46884,2.46914,2.46852,2.46868,27300000.0
2007-02-22 04:43:00,2.46855,2.46907,2.46829,2.4688,42900000.0
2007-02-22 04:44:00,2.469,2.46939,2.46883,2.46901,31200000.0
2007-02-22 04:47:00,2.46926,2.46935,2.46845,2.46859,27300000.0
2007-02-22 04:48:00,2.46825,2.46937,2.46825,2.46937,42600000.0
2007-02-22 04:49:00,2.46908,2.46923,2.4687,2.46893,39000000.0
2007-02-22 04:50:00,2.46902,2.4693,2.46862,2.46929,42600000.0
2007-02-22 04:51:00,2.46945,2.46964,2.46907,2.46928,31200000.0
2007-02-22 04:52:00,2.46977,2.46977,2.46908,2.46908,27300000.0
2007-02-22 04:53:00,2.46945,2.46991,2.46945,2.46987,27300000.0
2007-02-22 04:55:00,2.46955,2.46989,2.46911,2.46984,38700000.0
2007-02-22 04:56:00,2.46986,2.46986,2.46931,2.46931,31200000.0
2007-02-22 04:57:00,2.46949,2.46997,2.46922,2.46922,31200000.0
2007-02-22 04:58:00,2.46938,2.46971,2.46859,2.46894,31200000.0
2007-02-22 04:59:00,2.46945,2.46963,2.46894,2.46894,42900000.0
2007-02-22 05:00:00,2.46888,2.4694,2.46874,2.46915,31200000.0
2007-02-22 05:01:00,2.46847,2.46928,2.46843,2.46928,27300000.0
2007-02-22 05:02:00,2.46919,2.46919,2.46854,2.46854,27300000.0
2007-02-22 05:03:00,2.46853,2.46954,2.46853,2.46932,27300000.0
2007-02-22 05:04:00,2.46905,2.46937,2.46873,2.46897,31200000.0
2007-02-22 05:05:00,2.46859,2.4691,2.46852,2.46901,27300000.0
2007-02-22 05:06:00,2.46886,2.46923,2.4685,2.46914,35100000.0
2007-02-22 05:07:00,2.46888,2.46945,2.46883,2.46909,31200000.0
2007-02-22 05:08:00,2.46922,2.46925,2.46861,2.46889,27000000.0
2007-02-22 05:09:00,2.46864,2.46914,2.46852,2.4691,27000000.0
2007-02-22 05:10:00,2.46918,2.46949,2.4688,2.46916,31200000.0
2007-02-22 05:11:00,2.46918,2.46975,2.46893,2.46944,39000000.0
2007-02-22 05:15:00,2.46935,2.46966,2.46893,2.46927,27300000.0
2007-02-22 05:16:00,2.46846,2.46902,2.46818,2.46892,27300000.0
2007-02-22 05:17:00,2.46895,2.46929,2.46858,2.46875,39000000.0
2007-02-22 05:18:00,2.46886,2.46889,2.46839,2.46839,27300000.0
2007-02-22 05:19:00,2.46886,2.46886,2.46825,2.46825,27300000.0
2007-02-22 05:20:00,2.46844,2.46879,2.46798,2.46875,39000000.0
2007-02-22 05:21:00,2.46839,2.46874,2.46803,2.46844,27300000.0
2007-02-22 05:22:00,2.46865,2.46865,2.46793,2.46794,31200000.0
2007-02-22 05:23:00,2.46808,2.46865,2.46794,2.46834,27300000.0
2007-02-22 05:25:00,2.46802,2.46839,2.46778,2.46807,27300000.0
2007-02-22 05:26:00,2.46806,2.4685,2.46769,2.46801,31200000.0
2007-02-22 05:27:00,2.46812,2.46845,2.46774,2.46778,42900000.0
2007-02-22 05:28:00,2.46842,2.46842,2.4679,2.4681,27300000.0
2007-02-22 05:29:00,2.4683,2.4683,2.46762,2.46787,30900000.0
2007-02-22 05:31:00,2.4684,2.46844,2.46787,2.46819,30900000.0
2007-02-22 05:32:00,2.46818,2.46846,2.46774,2.46795,38700000.0
2007-02-22 05:33:00,2.46784,2.46841,2.46769,2.46815,31200000.0
2007-02-22 05:34:00,2.46788,2.4685,2.46788,2.46835,30900000.0
2007-02-22 05:35:00,2.46825,2.4686,2.46629,2.46822,27300000.0
2007-02-22 05:36:00,2.46796,2.46853,2.46772,2.46806,35100000.0
2007-02-22 05:37:00,2.46797,2.46807,2.46625,2.46742,31200000.0
2007-02-22 05:43:00,2.46792,2.46839,2.46777,2.46811,27300000.0
2007-02-22 05:44:00,2.46788,2.46839,2.46784,2.46833,27300000.0
2007-02-22 05:45:00,2.46779,2.46836,2.46753,2.46793,27300000.0
2007-02-22 05:46:00,2.46802,2.46843,2.46786,2.46817,27300000.0
2007-02-22 05:47:00,2.46818,2.46842,2.46769,2.46769,27300000.0
2007-02-22 05:48:00,2.46809,2.46839,2.46775,2.46809,27300000.0
2007-02-22 05:51:00,2.46771,2.46809,2.46702,2.46774,38700000.0
2007-02-22 05:52:00,2.46804,2.46822,2.4676,2.46786,39000000.0
2007-02-22 05:53:00,2.46806,2.46806,2.46736,2.4675,31200000.0
2007-02-22 05:54:00,2.46818,2.46855,2.46791,2.46838,31200000.0
2007-02-22 05:55:00,2.4682,2.46854,2.4678,2.46812,38700000.0
2007-02-22 05:56:00,2.4678,2.46828,2.46775,2.46818,31200000.0
2007-02-22 06:01:00,2.46789,2.46837,2.46779,2.46829,31200000.0
2007-02-22 06:02:00,2.46774,2.46849,2.46743,2.46849,27300000.0
2007-02-22 06:04:00,2.46828,2.46855,2.4677,2.46806,31200000.0
2007-02-22 06:05:00,2.46811,2.46811,2.46694,2.4676,27300000.0
2007-02-22 06:06:00,2.46744,2.46789,2.46734,2.46773,31200000.0
2007-02-22 06:07:00,2.46726,2.46777,2.46497,2.46501,42900000.0
2007-02-22 06:08:00,2.46738,2.46768,2.46705,2.46732,39000000.0
2007-02-22 06:09:00,2.46701,2.4677,2.46674,2.4677,31200000.0
2007-02-22 06:10:00,2.46794,2.4681,2.46749,2.46764,27300000.0
2007-02-22 06:11:00,2.46772,2.46779,2.46726,2.46755,30900000.0
2007-02-22 06:12:00,2.46724,2.46776,2.4672,2.46757,31200000.0
2007-02-22 06:13:00,2.46773,2.46788,2.46733,2.46733,42600000.0
2007-02-22 06:14:00,2.46758,2.4679,2.46726,2.4673,27300000.0
2007-02-22 06:15:00,2.46748,2.46804,2.46748,2.46802,27300000.0
2007-02-22 06:17:00,2.46773,2.46804,2.46729,2.46795,27000000.0
2007-02-22 06:18:00,2.46776,2.46833,2.46754,2.46833,19500000.0
2007-02-22 06:19:00,2.46811,2.46854,2.46756,2.4682,42600000.0
2007-02-22 06:20:00,2.46851,2.46856,2.46803,2.46833,38700000.0
2007-02-22 06:21:00,2.46838,2.46838,2.46782,2.46782,27300000.0
2007-02-22 06:22:00,2.46746,2.46848,2.46742,2.46814,27300000.0
2007-02-22 06:23:00,2.46832,2.46861,2.46798,2.46853,31200000.0
2007-02-22 06:25:00,2.46848,2.46857,2.46771,2.46799,31200000.0
2007-02-22 06:26:00,2.46791,2.46843,2.4677,2.46836,35100000.0
2007-02-22 06:27:00,2.4684,2.4684,2.46782,2.46799,27300000.0
2007-02-22 06:29:00,2.46735,2.46794,2.4671,2.4676,29900000.0
2007-02-22 06:30:00,2.46763,2.46812,2.4676,2.4681,27300000.0
2007-02-22 06:31:00,2.46787,2.46827,2.46744,2.46795,39000000.0
2007-02-22 06:32:00,2.46796,2.46833,2.46773,2.46827,31200000.0
2007-02-22 06:33:00,2.46785,2.46828,2.46739,2.46742,35100000.0
2007-02-22 06:34:00,2.468,2.46847,2.46787,2.46847,42900000.0
2007-02-22 06:35:00,2.46808,2.46839,2.46763,2.46809,35100000.0
2007-02-22 06:36:00,2.46817,2.46864,2.46807,2.46835,27300000.0
2007-02-22 06:38:00,2.46826,2.46861,2.46794,2.46807,31200000.0
2007-02-22 06:39:00,2.46795,2.46856,2.46778,2.46796,23400000.0
2007-02-22 06:40:00,2.4678,2.4683,2.46776,2.46802,31200000.0
2007-02-22 06:41:00,2.46826,2.46862,2.46812,2.46835,31200000.0
2007-02-22 06:42:00,2.46832,2.46861,2.46791,2.46816,27000000.0
2007-02-22 06:43:00,2.46843,2.46872,2.46817,2.46845,27300000.0
2007-02-22 06:44:00,2.46435,2.46867,2.46435,2.46867,31200000.0
2007-02-22 06:45:00,2.46852,2.46889,2.46835,2.4685,42900000.0
2007-02-22 06:46:00,2.46845,2.46885,2.46839,2.4688,31200000.0
2007-02-22 06:47:00,2.46823,2.46891,2.46821,2.46876,27300000.0
2007-02-22 06:48:00,2.46866,2.46866,2.46789,2.46792,27300000.0
2007-02-22 06:49:00,2.46801,2.4687,2.46769,2.4687,31200000.0
2007-02-22 06:50:00,2.46856,2.46856,2.46772,2.46811,31200000.0
2007-02-22 06:51:00,2.46795,2.4683,2.46763,2.46771,30900000.0
2007-02-22 06:52:00,2.46769,2.46818,2.46737,2.4679,27300000.0
2007-02-22 06:53:00,2.46778,2.46813,2.46747,2.46764,42900000.0
2007-02-22 06:55:00,2.46798,2.46809,2.46746,2.46746,31200000.0
2007-02-22 06:56:00,2.46797,2.46816,2.46722,2.46763,42900000.0
2007-02-22 06:57:00,2.46781,2.4682,2.46755,2.46792,31200000.0
2007-02-22 06:58:00,2.46822,2.46822,2.46769,2.46778,31200000.0
2007-02-22 07:00:00,2.46827,2.46834,2.46783,2.46791,27300000.0
2007-02-22 07:01:00,2.46828,2.46828,2.46746,2.46766,38400000.0
2007-02-22 07:05:00,2.46813,2.46822,2.46768,2.46798,27300000.0
2007-02-22 07:08:00,2.46813,2.46853,2.46768,2.46773,42900000.0
2007-02-22 07:10:00,2.46803,2.46835,2.46766,2.46799,31200000.0
2007-02-22 07:11:00,2.46806,2.46843,2.46744,2.46777,42900000.0
2007-02-22 07:12:00,2.4683,2.46857,2.4679,2.46825,27300000.0
2007-02-22 07:13:00,2.46824,2.46865,2.4678,2.46838,35100000.0
2007-02-22 07:14:00,2.46836,2.46863,2.46778,2.46815,31200000.0
2007-02-22 07:15:00,2.46837,2.4687,2.46812,2.46827,39000000.0
2007-02-22 07:17:00,2.46871,2.46871,2.46812,2.46812,27300000.0
2007-02-22 07:18:00,2.46834,2.46858,2.46802,2.46802,30900000.0
2007-02-22 07:19:00,2.4687,2.4688,2.46828,2.46832,27300000.0
2007-02-22 07:20:00,2.46819,2.46859,2.46751,2.46803,31200000.0
2007-02-22 07:21:00,2.4679,2.46847,2.46786,2.46847,42900000.0
2007-02-22 07:22:00,2.46793,2.46821,2.46768,2.4681,35100000.0
2007-02-22 07:25:00,2.46726,2.46783,2.46718,2.46783,27300000.0
2007-02-22 07:26:00,2.46752,2.46783,2.46718,2.46756,27300000.0
2007-02-22 07:27:00,2.46786,2.46786,2.46368,2.46368,31200000.0
2007-02-22 07:28:00,2.46772,2.46816,2.46731,2.46778,31200000.0
2007-02-22 07:32:00,2.46804,2.4685,2.4677,2.46801,31200000.0
2007-02-22 07:34:00,2.46782,2.46834,2.46779,2.46812,31200000.0
2007-02-22 07:37:00,2.4681,2.46862,2.46784,2.46825,31200000.0
2007-02-22 07:38:00,2.4684,2.4684,2.46744,2.46797,30900000.0
2007-02-22 07:39:00,2.46829,2.46845,2.4678,2.46819,39000000.0
2007-02-22 07:42:00,2.46797,2.46838,2.46779,2.46818,31200000.0
2007-02-22 07:44:00,2.46788,2.46819,2.46757,2.4678,30900000.0
2007-02-22 07:45:00,2.46807,2.46821,2.46748,2.46757,35100000.0
2007-02-22 07:47:00,2.46739,2.46803,2.46711,2.46803,27300000.0
2007-02-22 07:48:00,2.46817,2.46849,2.46771,2.46821,30900000.0
2007-02-22 07:49:00,2.46788,2.46822,2.46718,2.46781,31200000.0
2007-02-22 07:50:00,2.46756,2.46822,2.46742,2.46805,35100000.0
2007-02-22 07:53:00,2.46789,2.46823,2.46717,2.46737,35100000.0
2007-02-22 07:54:00,2.46786,2.46786,2.46691,2.46726,42600000.0
2007-02-22 07:55:00,2.46779,2.46808,2.4675,2.46792,31200000.0
2007-02-22 07:56:00,2.46787,2.46819,2.46739,2.46761,31200000.0
2007-02-22 07:58:00,2.46776,2.46801,2.46751,2.46755,27000000.0
2007-02-22 08:00:00,2.46807,2.46853,2.46775,2.46821,27300000.0
2007-02-22 08:01:00,2.46809,2.46863,2.46802,2.46859,42900000.0
2007-02-22 08:02:00,2.46822,2.4686,2.46802,2.46838,35100000.0
2007-02-22 08:03:00,2.46802,2.46833,2.46725,2.46826,35100000.0
2007-02-22 08:04:00,2.4682,2.46865,2.4679,2.46865,39000000.0
2007-02-22 08:05:00,2.46803,2.46852,2.46788,2.46844,27300000.0
2007-02-22 08:07:00,2.46822,2.46853,2.46797,2.46853,31200000.0
2007-02-22 08:08:00,2.46832,2.46871,2.46813,2.46841,27300000.0
2007-02-22 08:09:00,2.46842,2.46881,2.46826,2.46856,27300000.0
2007-02-22 08:10:00,2.46885,2.46885,2.46827,2.4685,35100000.0
2007-02-22 08:12:00,2.46859,2.46896,2.4683,2.46839,31200000.0
2007-02-22 08:13:00,2.46849,2.46849,2.46791,2.46808,27300000.0
2007-02-22 08:14:00,2.4683,2.46835,2.4678,2.4678,31200000.0
2007-02-22 08:15:00,2.46825,2.4687,2.46812,2.4683,27300000.0
2007-02-22 08:16:00,2.46818,2.46859,2.46773,2.46815,42900000.0
2007-02-22 08:17:00,2.46846,2.46883,2.46801,2.46846,27300000.0
2007-02-22 08:19:00,2.46851,2.46904,2.46833,2.46904,31200000.0
2007-02-22 08:20:00,2.46894,2.46937,2.46848,2.46935,39000000.0
2007-02-22 08:21:00,2.46875,2.46939,2.46846,2.46939,27300000.0
2007-02-22 08:24:00,2.46898,2.46941,2.46874,2.46908,27300000.0
2007-02-22 08:25:00,2.46872,2.46915,2.46837,2.4689,35100000.0
2007-02-22 08:26:00,2.46885,2.46944,2.4688,2.46935,27300000.0
2007-02-22 08:27:00,2.46932,2.46932,2.46872,2.46895,31200000.0
2007-02-22 08:28:00,2.46835,2.46944,2.46835,2.46923,31200000.0
2007-02-22 08:29:00,2.46888,2.46922,2.46852,2.46903,27300000.0
2007-02-22 08:30:00,2.46909,2.46934,2.46871,2.46881,31200000.0
2007-02-22 08:31:00,2.46952,2.46979,2.46918,2.46942,35100000.0
2007-02-22 08:32:00,2.46912,2.4694,2.46851,2.4691,42900000.0
2007-02-22 08:33:00,2.46893,2.46907,2.46845,2.46852,31200000.0
2007-02-22 08:34:00,2.46854,2.46914,2.46815,2.46913,35100000.0
2007-02-22 08:35:00,2.46877,2.46912,2.46838,2.4688,42900000.0
2007-02-22 08:36:00,2.46866,2.46896,2.46817,2.46856,30900000.0
2007-02-22 08:37:00,2.46896,2.46902,2.46844,2.46869,27300000.0
2007-02-22 08:38:00,2.46893,2.469,2.46828,2.46853,42900000.0
2007-02-22 08:40:00,2.46828,2.46922,2.46818,2.46922,27300000.0
2007-02-22 08:41:00,2.46907,2.46937,2.46857,2.46903,38700000.0
2007-02-22 08:42:00,2.46921,2.46958,2.46901,2.46906,31200000.0
2007-02-22 08:43:00,2.46948,2.46948,2.46879,2.46908,39000000.0
2007-02-22 08:44:00,2.46908,2.46941,2.46862,2.46914,31200000.0
2007-02-22 08:45:00,2.46902,2.46942,2.46884,2.46924,42900000.0
2007-02-22 08:46:00,2.46924,2.46938,2.46873,2.46886,35100000.0
2007-02-22 08:47:00,2.46898,2.46898,2.46784,2.46805,30600000.0
2007-02-22 08:48:00,2.46783,2.4687,2.4676,2.46834,27300000.0
2007-02-22 08:50:00,2.46865,2.46873,2.46792,2.46801,39000000.0
2007-02-22 08:51:00,2.46771,2.46819,2.46729,2.46785,27300000.0
2007-02-22 08:52:00,2.46836,2.46836,2.4678,2.468,30900000.0
2007-02-22 08:53:00,2.46733,2.46829,2.46724,2.46829,38700000.0
2007-02-22 08:54:00,2.46761,2.46806,2.46749,2.46794,42900000.0
2007-02-22 08:55:00,2.46782,2.4679,2.4674,2.46765,31200000.0
2007-02-22 08:58:00,2.46774,2.46816,2.4675,2.46816,27300000.0
2007-02-22 08:59:00,2.46817,2.46817,2.46743,2.46753,31200000.0
2007-02-22 09:00:00,2.46784,2.46784,2.46728,2.46729,27300000.0
2007-02-22 09:01:00,2.46733,2.46763,2.46704,2.46717,27300000.0
2007-02-22 09:02:00,2.46723,2.46745,2.46672,2.46712,30900000.0
2007-02-22 09:03:00,2.46722,2.46758,2.4668,2.46701,39000000.0
2007-02-22 09:04:00,2.4669,2.46741,2.46668,2.46738,31200000.0
2007-02-22 09:05:00,2.46732,2.46774,2.46718,2.46744,31200000.0
2007-02-22 09:06:00,2.46765,2.46812,2.46741,2.46754,35100000.0
2007-02-22 09:07:00,2.46734,2.46799,2.46722,2.46755,27300000.0
2007-02-22 09:08:00,2.46751,2.46792,2.46734,2.46762,35100000.0
2007-02-22 09:09:00,2.46709,2.46782,2.46695,2.46716,27300000.0
2007-02-22 09:10:00,2.46721,2.46754,2.467,2.46727,31200000.0
2007-02-22 09:11:00,2.46685,2.46766,2.46675,2.46739,27300000.0
2007-02-22 09:12:00,2.46712,2.46784,2.46678,2.46729,35100000.0
2007-02-22 09:13:00,2.46699,2.4673,2.46662,2.46662,27300000.0
2007-02-22 09:14:00,2.46669,2.46673,2.46625,2.46638,27300000.0
2007-02-22 09:15:00,2.46662,2.46662,2.46586,2.46589,27300000.0
2007-02-22 09:16:00,2.46611,2.46611,2.46534,2.46534,31200000.0
2007-02-22 09:17:00,2.46585,2.46634,2.46556,2.46625,27000000.0
2007-02-22 09:18:00,2.46663,2.46663,2.46576,2.46576,31200000.0
2007-02-22 09:19:00,2.46573,2.46608,2.46553,2.46598,42600000.0
2007-02-22 09:20:00,2.46597,2.46638,2.46573,2.46627,31200000.0
2007-02-22 09:21:00,2.46633,2.46661,2.46598,2.46642,27300000.0
2007-02-22 09:22:00,2.4661,2.46658,2.4655,2.46617,27300000.0
2007-02-22 09:23:00,2.46619,2.46698,2.46619,2.46694,27300000.0
2007-02-22 09:24:00,2.46658,2.46725,2.4665,2.467,42900000.0
2007-02-22 09:25:00,2.46707,2.46731,2.46653,2.46662,31200000.0
2007-02-22 09:26:00,2.46675,2.46709,2.46622,2.46654,42900000.0
2007-02-22 09:28:00,2.46696,2.46736,2.46685,2.46707,31200000.0
2007-02-22 09:29:00,2.46665,2.46716,2.46665,2.46713,31200000.0
2007-02-22 09:30:00,2.46675,2.46755,2.46658,2.46713,27300000.0
2007-02-22 09:31:00,2.46733,2.46803,2.46726,2.46763,27300000.0
2007-02-22 09:32:00,2.46799,2.46812,2.46727,2.46727,27300000.0
2007-02-22 09:33:00,2.46722,2.46737,2.46675,2.46678,31200000.0
2007-02-22 09:34:00,2.46705,2.46791,2.46689,2.46759,27300000.0
2007-02-22 09:35:00,2.46763,2.46791,2.46708,2.46747,39000000.0
2007-02-22 09:36:00,2.46751,2.46804,2.46738,2.46777,27300000.0
2007-02-22 09:37:00,2.46763,2.46814,2.46758,2.46782,39000000.0
2007-02-22 09:38:00,2.46794,2.46823,2.46742,2.46765,31200000.0
2007-02-22 09:39:00,2.46801,2.46846,2.46768,2.4682,27300000.0
2007-02-22 09:40:00,2.46764,2.46837,2.46744,2.46781,27300000.0
2007-02-22 09:41:00,2.46763,2.46854,2.46746,2.46854,30900000.0
2007-02-22 09:42:00,2.46816,2.46862,2.46752,2.46753,31200000.0
2007-02-22 09:43:00,2.46807,2.46838,2.46744,2.46785,27300000.0
2007-02-22 09:44:00,2.46782,2.46831,2.46764,2.46797,31200000.0
2007-02-22 09:45:00,2.46806,2.46849,2.46798,2.46831,27000000.0
2007-02-22 09:46:00,2.46872,2.46876,2.46807,2.4685,27300000.0
2007-02-22 09:47:00,2.4681,2.46848,2.46765,2.46815,27000000.0
2007-02-22 09:48:00,2.46813,2.46872,2.46791,2.46872,35100000.0
2007-02-22 09:49:00,2.46858,2.46909,2.46835,2.4688,35100000.0
2007-02-22 09:50:00,2.46865,2.46891,2.46833,2.46853,31200000.0
2007-02-22 09:51:00,2.46735,2.46814,2.46674,2.4669,39000000.0
2007-02-22 09:52:00,2.46702,2.46744,2.46674,2.46713,27300000.0
2007-02-22 09:53:00,2.46755,2.46755,2.46529,2.46664,27300000.0
2007-02-22 09:54:00,2.46756,2.4677,2.46697,2.4672,38700000.0
2007-02-22 09:55:00,2.4676,2.46785,2.46713,2.46752,27300000.0
2007-02-22 09:56:00,2.46703,2.46841,2.46703,2.46841,26700000.0
2007-02-22 09:57:00,2.4681,2.4681,2.46682,2.46682,27300000.0
2007-02-22 09:58:00,2.46734,2.4677,2.46719,2.46737,27000000.0
2007-02-22 09:59:00,2.46743,2.46743,2.4667,2.46682,42900000.0
2007-02-22 10:00:00,2.46619,2.46701,2.4661,2.46701,42900000.0
2007-02-22 10:01:00,2.46739,2.46764,2.46703,2.46739,31200000.0
2007-02-22 10:02:00,2.46737,2.46824,2.4672,2.46792,35100000.0
2007-02-22 10:03:00,2.46797,2.4685,2.46773,2.46845,31200000.0
2007-02-22 10:04:00,2.46748,2.4683,2.46723,2.46785,39000000.0
2007-02-22 10:05:00,2.46807,2.46859,2.46782,2.4682,27300000.0
2007-02-22 10:06:00,2.46805,2.46835,2.46759,2.46764,31200000.0
2007-02-22 10:07:00,2.468,2.46826,2.46766,2.46803,27300000.0
2007-02-22 10:08:00,2.46833,2.46883,2.46817,2.46852,31200000.0
2007-02-22 10:09:00,2.46868,2.46923,2.46829,2.46923,42900000.0
2007-02-22 10:10:00,2.46943,2.46946,2.46849,2.46849,27300000.0
2007-02-22 10:11:00,2.46916,2.4701,2.46916,2.46995,31200000.0
2007-02-22 10:12:00,2.47003,2.47029,2.46944,2.46993,27300000.0
2007-02-22 10:13:00,2.4698,2.47008,2.4694,2.46961,31200000.0
2007-02-22 10:14:00,2.46938,2.47019,2.46919,2.46961,27300000.0
2007-02-22 10:15:00,2.46989,2.47019,2.46959,2.47015,39000000.0
2007-02-22 10:16:00,2.47007,2.47007,2.46909,2.46924,42900000.0
2007-02-22 10:17:00,2.46889,2.46954,2.46873,2.46954,31200000.0
2007-02-22 10:18:00,2.4685,2.46959,2.4685,2.46958,42900000.0
2007-02-22 10:19:00,2.46945,2.46973,2.46915,2.4694,39000000.0
2007-02-22 10:20:00,2.4693,2.46968,2.46893,2.46917,27300000.0
2007-02-22 10:22:00,2.46874,2.46905,2.46812,2.46875,27300000.0
2007-02-22 10:23:00,2.46846,2.46873,2.46818,2.46873,42600000.0
2007-02-22 10:24:00,2.46871,2.46906,2.46831,2.46875,35100000.0
2007-02-22 10:25:00,2.46883,2.46904,2.46841,2.46863,38700000.0
2007-02-22 10:26:00,2.4686,2.46938,2.4686,2.46938,27300000.0
2007-02-22 10:27:00,2.46936,2.46965,2.46903,2.46925,39000000.0
2007-02-22 10:28:00,2.47038,2.47079,2.47015,2.47053,27300000.0
2007-02-22 10:29:00,2.4706,2.47138,2.47046,2.47106,31200000.0
2007-02-22 10:30:00,2.47059,2.47099,2.46987,2.47011,42900000.0
2007-02-22 10:31:00,2.46997,2.46997,2.46938,2.46953,38400000.0
2007-02-22 10:32:00,2.46942,2.46982,2.46917,2.46944,35100000.0
2007-02-22 10:33:00,2.4698,2.46982,2.46928,2.46928,27300000.0
2007-02-22 10:34:00,2.46959,2.47023,2.46921,2.46991,27300000.0
2007-02-22 10:35:00,2.47002,2.47019,2.46939,2.46985,31200000.0
2007-02-22 10:36:00,2.46987,2.47018,2.46945,2.46976,39000000.0
2007-02-22 10:37:00,2.46965,2.46965,2.4688,2.4688,31200000.0
2007-02-22 10:38:00,2.46969,2.47081,2.46953,2.47042,27300000.0
2007-02-22 10:39:00,2.47043,2.47077,2.46995,2.4706,27300000.0
2007-02-22 10:40:00,2.47036,2.47057,2.46978,2.46999,31200000.0
2007-02-22 10:42:00,2.47006,2.47035,2.46954,2.47004,27300000.0
2007-02-22 10:43:00,2.46996,2.47045,2.46976,2.47012,27300000.0
2007-02-22 10:44:00,2.47021,2.47137,2.46993,2.47099,39000000.0
2007-02-22 10:45:00,2.47066,2.47096,2.4704,2.47063,39000000.0
2007-02-22 10:46:00,2.47069,2.47096,2.47024,2.47046,42900000.0
2007-02-22 10:47:00,2.47046,2.4707,2.4699,2.47012,39000000.0
2007-02-22 10:48:00,2.47008,2.47033,2.46963,2.47005,27300000.0
2007-02-22 10:49:00,2.46967,2.4704,2.4693,2.4704,31200000.0
2007-02-22 10:50:00,2.46992,2.47042,2.46957,2.47041,31200000.0
2007-02-22 10:51:00,2.46987,2.47019,2.46896,2.4697,31200000.0
2007-02-22 10:52:00,2.47013,2.47064,2.46999,2.47036,30900000.0
2007-02-22 10:53:00,2.47066,2.47108,2.47048,2.4708,31200000.0
2007-02-22 10:54:00,2.47106,2.47122,2.47056,2.47093,31200000.0
2007-02-22 10:55:00,2.47085,2.47135,2.47048,2.47098,27300000.0
2007-02-22 10:56:00,2.47049,2.47084,2.47016,2.47045,31200000.0
2007-02-22 10:57:00,2.47095,2.47152,2.4689,2.47052,35100000.0
2007-02-22 10:58:00,2.4716,2.4716,2.47072,2.47121,39000000.0
2007-02-22 10:59:00,2.47115,2.47151,2.47094,2.47132,27300000.0
2007-02-22 11:00:00,2.47088,2.47156,2.47082,2.47156,39000000.0
2007-02-22 11:01:00,2.47154,2.47193,2.47129,2.47132,42900000.0
2007-02-22 11:02:00,2.47149,2.47185,2.47093,2.47123,27300000.0
2007-02-22 11:03:00,2.4714,2.4714,2.47025,2.47102,35100000.0
2007-02-22 11:04:00,2.47139,2.47181,2.47116,2.47135,31200000.0
2007-02-22 11:05:00,2.47122,2.47163,2.47117,2.4716,27300000.0
2007-02-22 11:06:00,2.47172,2.47176,2.47099,2.47112,27300000.0
2007-02-22 11:07:00,2.47153,2.47211,2.47153,2.4719,38700000.0
2007-02-22 11:08:00,2.47153,2.47233,2.47133,2.47233,31200000.0
2007-02-22 11:09:00,2.47198,2.47226,2.47141,2.47157,42900000.0
2007-02-22 11:10:00,2.47135,2.47171,2.47078,2.47138,39000000.0
2007-02-22 11:11:00,2.47123,2.47152,2.4708,2.47117,31200000.0
2007-02-22 11:12:00,2.47114,2.47176,2.47102,2.47126,27300000.0
2007-02-22 11:13:00,2.4718,2.4718,2.47115,2.47122,27300000.0
2007-02-22 11:14:00,2.4715,2.47178,2.47106,2.47117,39000000.0
2007-02-22 11:15:00,2.47069,2.47129,2.47052,2.47107,30900000.0
2007-02-22 11:16:00,2.47096,2.47167,2.47096,2.47157,27300000.0
2007-02-22 11:17:00,2.4714,2.47175,2.47107,2.47121,31200000.0
2007-02-22 11:19:00,2.47071,2.47134,2.47061,2.47134,27300000.0
2007-02-22 11:20:00,2.47098,2.47124,2.47061,2.47086,31200000.0
2007-02-22 11:21:00,2.47091,2.4714,2.4707,2.4714,27300000.0
2007-02-22 11:22:00,2.47089,2.47151,2.47083,2.47119,31200000.0
2007-02-22 11:23:00,2.47123,2.47152,2.47083,2.47133,27300000.0
2007-02-22 11:24:00,2.4711,2.47154,2.47073,2.47109,27300000.0
2007-02-22 11:25:00,2.47166,2.47166,2.47095,2.47122,31200000.0
2007-02-22 11:26:00,2.47097,2.47188,2.47087,2.47188,30900000.0
2007-02-22 11:27:00,2.47172,2.47214,2.47153,2.47189,35100000.0
2007-02-22 11:28:00,2.47231,2.4733,2.47226,2.4733,31200000.0
2007-02-22 11:29:00,2.47302,2.47384,2.47289,2.47318,31200000.0
2007-02-22 11:30:00,2.47308,2.4736,2.47286,2.4733,35100000.0
2007-02-22 11:31:00,2.4728,2.47335,2.4724,2.47311,31200000.0
2007-02-22 11:32:00,2.47352,2.47352,2.47272,2.47272,35100000.0
2007-02-22 11:33:00,2.47286,2.4733,2.4721,2.47253,42900000.0
2007-02-22 11:34:00,2.47308,2.47367,2.47289,2.47367,31200000.0
2007-02-22 11:35:00,2.47396,2.4742,2.47348,2.47351,31200000.0
2007-02-22 11:36:00,2.47366,2.47397,2.4734,2.47369,31200000.0
2007-02-22 11:37:00,2.47361,2.47394,2.4732,2.47344,38700000.0
2007-02-22 11:38:00,2.47359,2.47359,2.47286,2.47301,27300000.0
2007-02-22 11:39:00,2.47299,2.47353,2.47299,2.47334,31200000.0
2007-02-22 11:40:00,2.47362,2.47362,2.47281,2.47303,31200000.0
2007-02-22 11:41:00,2.47352,2.47361,2.47299,2.47299,31200000.0
2007-02-22 11:42:00,2.47273,2.47344,2.47259,2.473,31200000.0
2007-02-22 11:43:00,2.47209,2.47309,2.47173,2.47269,31200000.0
2007-02-22 11:44:00,2.47271,2.47328,2.47268,2.47326,31200000.0
2007-02-22 11:45:00,2.47324,2.47346,2.47285,2.4729,31200000.0
2007-02-22 11:46:00,2.47341,2.47389,2.47316,2.47323,27300000.0
2007-02-22 11:47:00,2.47392,2.47435,2.47362,2.47379,42600000.0
2007-02-22 11:48:00,2.47358,2.47396,2.47347,2.47367,27300000.0
2007-02-22 11:49:00,2.47362,2.47402,2.47337,2.4737,42600000.0
2007-02-22 11:50:00,2.47421,2.47487,2.47414,2.47487,39000000.0
2007-02-22 11:51:00,2.47435,2.47494,2.47421,2.47447,27000000.0
2007-02-22 11:52:00,2.47434,2.47434,2.4736,2.4736,27300000.0
2007-02-22 11:53:00,2.47402,2.4743,2.47386,2.47398,24700000.0
2007-02-22 11:54:00,2.47409,2.47409,2.47333,2.47346,31200000.0
2007-02-22 11:55:00,2.47379,2.47379,2.4729,2.47302,42900000.0
2007-02-22 11:56:00,2.47337,2.47349,2.4727,2.4727,27300000.0
2007-02-22 11:57:00,2.4725,2.47313,2.47248,2.47282,34800000.0
2007-02-22 11:58:00,2.47275,2.47323,2.47255,2.47277,26700000.0
2007-02-22 11:59:00,2.47256,2.47295,2.47217,2.47253,31200000.0
2007-02-22 12:00:00,2.47272,2.47281,2.4721,2.4721,42900000.0
2007-02-22 12:01:00,2.47271,2.47335,2.47252,2.47305,27300000.0
2007-02-22 12:02:00,2.47322,2.47322,2.47242,2.47275,35100000.0
2007-02-22 12:03:00,2.47296,2.47303,2.47223,2.47254,39000000.0
2007-02-22 12:04:00,2.47317,2.47324,2.47237,2.47237,31200000.0
2007-02-22 12:05:00,2.47276,2.47303,2.47247,2.4726,27300000.0
2007-02-22 12:06:00,2.47268,2.47345,2.47252,2.47345,27300000.0
2007-02-22 12:07:00,2.47324,2.47385,2.47308,2.47355,31200000.0
2007-02-22 12:08:00,2.47308,2.47359,2.47302,2.47336,27000000.0
2007-02-22 12:09:00,2.47316,2.47357,2.47305,2.47328,39000000.0
2007-02-22 12:10:00,2.47342,2.47346,2.47283,2.47304,27300000.0
2007-02-22 12:11:00,2.47341,2.47341,2.47281,2.47288,31200000.0
2007-02-22 12:12:00,2.47308,2.47341,2.47253,2.4729,27300000.0
2007-02-22 12:13:00,2.47273,2.47288,2.47211,2.47262,30600000.0
2007-02-22 12:14:00,2.47279,2.47311,2.47237,2.47269,35100000.0
2007-02-22 12:15:00,2.47298,2.47298,2.47226,2.47244,27000000.0
2007-02-22 12:16:00,2.47261,2.47302,2.47223,2.47267,30900000.0
2007-02-22 12:17:00,2.47288,2.47324,2.47237,2.47263,31200000.0
2007-02-22 12:18:00,2.47273,2.47294,2.47237,2.47262,31200000.0
2007-02-22 12:19:00,2.47282,2.47312,2.47247,2.47276,27300000.0
2007-02-22 12:20:00,2.47264,2.4728,2.47207,2.47251,27300000.0
2007-02-22 12:21:00,2.47256,2.47305,2.47242,2.47279,31200000.0
2007-02-22 12:22:00,2.47306,2.47306,2.47248,2.47248,30900000.0
2007-02-22 12:23:00,2.4724,2.47287,2.47177,2.47213,42900000.0
2007-02-22 12:24:00,2.47229,2.47288,2.47214,2.47288,27300000.0
2007-02-22 12:25:00,2.47272,2.47313,2.47247,2.4728,39000000.0
2007-02-22 12:26:00,2.47207,2.47302,2.47207,2.47279,27300000.0
2007-02-22 12:28:00,2.47278,2.47326,2.47257,2.47326,35100000.0
2007-02-22 12:29:00,2.47295,2.47328,2.47261,2.47291,31200000.0
2007-02-22 12:30:00,2.47345,2.47345,2.4725,2.4725,39000000.0
2007-02-22 12:31:00,2.47305,2.47343,2.47228,2.47256,42900000.0
2007-02-22 12:32:00,2.47266,2.47294,2.47227,2.47285,42900000.0
2007-02-22 12:33:00,2.47206,2.47319,2.47206,2.47319,39000000.0
2007-02-22 12:34:00,2.47319,2.4737,2.4728,2.4737,27300000.0
2007-02-22 12:35:00,2.47328,2.47365,2.47294,2.4732,27000000.0
2007-02-22 12:36:00,2.47415,2.47429,2.47353,2.4738,27000000.0
2007-02-22 12:37:00,2.4741,2.47427,2.47357,2.47373,27300000.0
2007-02-22 12:38:00,2.47424,2.47424,2.47338,2.47338,30900000.0
2007-02-22 12:39:00,2.47382,2.47407,2.47296,2.4732,27300000.0
2007-02-22 12:40:00,2.47313,2.47343,2.47301,2.47319,27300000.0
2007-02-22 12:41:00,2.47301,2.47337,2.47249,2.47291,31200000.0
2007-02-22 12:42:00,2.47251,2.47325,2.47251,2.47309,34800000.0
2007-02-22 12:43:00,2.47329,2.47361,2.47266,2.47292,31200000.0
2007-02-22 12:44:00,2.47283,2.47314,2.47255,2.47284,27300000.0
2007-02-22 12:45:00,2.4726,2.47312,2.47245,2.47279,24700000.0
2007-02-22 12:46:00,2.47295,2.47295,2.47193,2.47195,27300000.0
2007-02-22 12:47:00,2.4724,2.4728,2.47209,2.47249,31200000.0
2007-02-22 12:48:00,2.47237,2.4728,2.472,2.47226,39000000.0
2007-02-22 12:49:00,2.47235,2.47237,2.47168,2.47182,27300000.0
2007-02-22 12:50:00,2.47208,2.47208,2.47144,2.47168,39000000.0
2007-02-22 12:51:00,2.47264,2.47296,2.47219,2.47244,39000000.0
2007-02-22 12:52:00,2.47283,2.47351,2.47269,2.47351,27300000.0
2007-02-22 12:53:00,2.47292,2.47355,2.47274,2.47322,35100000.0
2007-02-22 12:54:00,2.47284,2.47373,2.47251,2.47341,31200000.0
2007-02-22 12:55:00,2.47393,2.47423,2.47367,2.47395,35100000.0
2007-02-22 12:56:00,2.47385,2.47421,2.47331,2.47374,31200000.0
2007-02-22 12:57:00,2.47424,2.47424,2.47348,2.47348,27300000.0
2007-02-22 12:58:00,2.47405,2.47409,2.47356,2.47378,30300000.0
2007-02-22 12:59:00,2.47362,2.47419,2.47322,2.47384,31200000.0
2007-02-22 13:00:00,2.47402,2.47461,2.47398,2.47427,42600000.0
2007-02-22 13:01:00,2.47474,2.475,2.47431,2.47442,42600000.0
2007-02-22 13:02:00,2.47517,2.47534,2.47433,2.47447,39000000.0
2007-02-22 13:03:00,2.47441,2.47474,2.47408,2.47436,35100000.0
2007-02-22 13:04:00,2.47454,2.47486,2.47432,2.47461,39000000.0
2007-02-22 13:05:00,2.47452,2.47493,2.47403,2.47416,31200000.0
2007-02-22 13:06:00,2.47468,2.47518,2.47421,2.47481,39000000.0
2007-02-22 13:07:00,2.4752,2.47635,2.4752,2.47635,42900000.0
2007-02-22 13:08:00,2.47566,2.47612,2.47504,2.47541,35100000.0
2007-02-22 13:09:00,2.47612,2.47683,2.47581,2.47581,31200000.0
2007-02-22 13:10:00,2.47674,2.4768,2.47608,2.4763,42900000.0
2007-02-22 13:11:00,2.47635,2.4767,2.47541,2.47561,39000000.0
2007-02-22 13:12:00,2.47467,2.47583,2.47467,2.47583,27300000.0
2007-02-22 13:13:00,2.47526,2.47552,2.47488,2.47531,34800000.0
2007-02-22 13:14:00,2.4756,2.47636,2.47551,2.47601,27300000.0
2007-02-22 13:15:00,2.47621,2.4765,2.47583,2.47592,34800000.0
2007-02-22 13:16:00,2.4756,2.47626,2.47539,2.47586,27300000.0
2007-02-22 13:17:00,2.4761,2.4761,2.47544,2.47549,19500000.0
2007-02-22 13:18:00,2.47539,2.47539,2.47458,2.47458,35100000.0
2007-02-22 13:19:00,2.47494,2.47545,2.47482,2.47521,27300000.0
2007-02-22 13:20:00,2.4745,2.4749,2.47407,2.47426,31200000.0
2007-02-22 13:21:00,2.47466,2.47478,2.47383,2.47383,27300000.0
2007-02-22 13:22:00,2.47405,2.47443,2.47376,2.474,39000000.0
2007-02-22 13:23:00,2.47365,2.47399,2.47331,2.47364,27300000.0
2007-02-22 13:24:00,2.47373,2.4741,2.47332,2.47373,27300000.0
2007-02-22 13:25:00,2.47293,2.47339,2.47267,2.47315,30900000.0
2007-02-22 13:26:00,2.47252,2.47295,2.47213,2.47259,31200000.0
2007-02-22 13:27:00,2.47295,2.47326,2.47229,2.47265,27300000.0
2007-02-22 13:28:00,2.47311,2.47311,2.47247,2.47271,27300000.0
2007-02-22 13:29:00,2.47295,2.47341,2.4727,2.47284,58500000.0
2007-02-22 13:30:00,2.47292,2.47355,2.47283,2.47325,58500000.0
2007-02-22 13:31:00,2.47316,2.47368,2.47289,2.47306,39000000.0
2007-02-22 13:32:00,2.47285,2.47326,2.47263,2.47326,76400000.0
2007-02-22 13:33:00,2.47273,2.47344,2.47269,2.47311,66000000.0
2007-02-22 13:34:00,2.47343,2.47422,2.47318,2.47387,78000000.0
2007-02-22 13:35:00,2.47389,2.47432,2.47348,2.47392,97500000.0
2007-02-22 13:36:00,2.47375,2.47407,2.4733,2.4736,109200000.0
2007-02-22 13:37:00,2.47381,2.47381,2.47319,2.47325,54600000.0
2007-02-22 13:38:00,2.4739,2.47401,2.47348,2.4737,92300000.0
2007-02-22 13:39:00,2.47377,2.47473,2.47366,2.47442,81600000.0
2007-02-22 13:40:00,2.47464,2.47477,2.47422,2.47422,190500000.0
2007-02-22 13:41:00,2.47444,2.47444,2.47388,2.47398,66300000.0
2007-02-22 13:42:00,2.47342,2.47407,2.47311,2.47329,27000000.0
2007-02-22 13:43:00,2.47346,2.47403,2.4733,2.47346,174900000.0
2007-02-22 13:44:00,2.47356,2.47404,2.47336,2.47369,113100000.0
2007-02-22 13:45:00,2.47373,2.47394,2.47331,2.47331,127800000.0
2007-02-22 13:46:00,2.47354,2.47413,2.47339,2.47387,144300000.0
2007-02-22 13:47:00,2.47422,2.47432,2.47371,2.47393,117000000.0
2007-02-22 13:48:00,2.47396,2.47444,2.47394,2.47444,163800000.0
2007-02-22 13:49:00,2.47393,2.47444,2.4738,2.47413,117000000.0
2007-02-22 13:50:00,2.47436,2.47448,2.47401,2.47425,132600000.0
2007-02-22 13:51:00,2.47446,2.47446,2.47392,2.47405,167700000.0
2007-02-22 13:52:00,2.47373,2.47405,2.47309,2.47318,166100000.0
2007-02-22 13:53:00,2.47318,2.47401,2.47308,2.47401,136500000.0
2007-02-22 13:54:00,2.47404,2.47404,2.47338,2.47338,151800000.0
2007-02-22 13:55:00,2.47323,2.4735,2.47284,2.47296,124800000.0
2007-02-22 13:56:00,2.47302,2.47302,2.47248,2.47248,85800000.0
2007-02-22 13:57:00,2.47268,2.47299,2.47236,2.47258,159300000.0
2007-02-22 13:58:00,2.47241,2.47277,2.47225,2.47271,50400000.0
2007-02-22 13:59:00,2.47281,2.47325,2.47253,2.47295,147900000.0
2007-02-22 14:00:00,2.47276,2.473,2.47245,2.47279,66300000.0
2007-02-22 14:01:00,2.47255,2.47284,2.47229,2.47262,89700000.0
2007-02-22 14:02:00,2.47278,2.473,2.47249,2.4725,116700000.0
2007-02-22 14:03:00,2.47287,2.47313,2.47259,2.47274,128700000.0
2007-02-22 14:04:00,2.473,2.473,2.47242,2.47262,139800000.0
2007-02-22 14:05:00,2.47262,2.47307,2.47251,2.47301,202200000.0
2007-02-22 14:06:00,2.47303,2.47332,2.47247,2.47281,111900000.0
2007-02-22 14:07:00,2.47303,2.4734,2.47286,2.47314,120300000.0
2007-02-22 14:08:00,2.47335,2.47335,2.47265,2.47279,120900000.0
2007-02-22 14:09:00,2.47279,2.47334,2.47242,2.47275,101100000.0
2007-02-22 14:10:00,2.47271,2.47335,2.47271,2.47331,101100000.0
2007-02-22 14:11:00,2.47342,2.47364,2.473,2.47308,120600000.0
2007-02-22 14:12:00,2.47298,2.47335,2.47283,2.47335,74100000.0
2007-02-22 14:13:00,2.4726,2.47318,2.4726,2.47316,73800000.0
2007-02-22 14:14:00,2.47282,2.47313,2.47236,2.47251,81300000.0
2007-02-22 14:15:00,2.47304,2.47314,2.47243,2.47265,105000000.0
2007-02-22 14:16:00,2.47281,2.47338,2.47269,2.4731,156000000.0
2007-02-22 14:17:00,2.47361,2.47361,2.47286,2.47316,210600000.0
2007-02-22 14:18:00,2.47326,2.4735,2.47267,2.47296,152100000.0
2007-02-22 14:19:00,2.4728,2.47332,2.47231,2.47271,27000000.0
2007-02-22 14:20:00,2.47274,2.473,2.47223,2.47242,120600000.0
2007-02-22 14:21:00,2.47259,2.47284,2.47223,2.47255,132300000.0
2007-02-22 14:22:00,2.47236,2.47264,2.47205,2.47213,136500000.0
2007-02-22 14:23:00,2.472,2.47237,2.47179,2.47208,144000000.0
2007-02-22 14:25:00,2.47132,2.47187,2.47125,2.47162,179100000.0
2007-02-22 14:26:00,2.47164,2.4723,2.47154,2.472,151800000.0
2007-02-22 14:27:00,2.47192,2.4723,2.47159,2.47181,179100000.0
2007-02-22 14:28:00,2.47195,2.47223,2.4716,2.47211,136500000.0
2007-02-22 14:29:00,2.47197,2.47223,2.47164,2.47164,159600000.0
2007-02-22 14:30:00,2.4719,2.47234,2.47167,2.47197,229500000.0
2007-02-22 14:32:00,2.47212,2.4725,2.47188,2.47194,253200000.0
2007-02-22 14:33:00,2.47263,2.47276,2.47213,2.47221,225900000.0
2007-02-22 14:34:00,2.47275,2.47275,2.47211,2.47238,247700000.0
2007-02-22 14:35:00,2.47244,2.47274,2.47207,2.47226,205800000.0
2007-02-22 14:36:00,2.47263,2.47266,2.47203,2.47213,27000000.0
2007-02-22 14:37:00,2.47227,2.47254,2.47202,2.47253,198300000.0
2007-02-22 14:38:00,2.47176,2.47244,2.4717,2.47244,42900000.0
2007-02-22 14:39:00,2.47196,2.47241,2.47178,2.47204,183000000.0
2007-02-22 14:40:00,2.47211,2.47261,2.47194,2.47261,31200000.0
2007-02-22 14:41:00,2.47222,2.47251,2.47184,2.47203,171000000.0
2007-02-22 14:42:00,2.47221,2.47246,2.47181,2.47209,124800000.0
2007-02-22 14:43:00,2.4716,2.47191,2.47112,2.47135,151800000.0
2007-02-22 14:44:00,2.47117,2.47175,2.47098,2.47142,183000000.0
2007-02-22 14:45:00,2.47131,2.47202,2.47116,2.47159,39000000.0
2007-02-22 14:46:00,2.47169,2.47186,2.47128,2.47139,77700000.0
2007-02-22 14:47:00,2.47188,2.47221,2.47165,2.4718,46500000.0
2007-02-22 14:48:00,2.47187,2.47238,2.47187,2.4723,124500000.0
2007-02-22 14:49:00,2.47163,2.47227,2.47163,2.47202,187200000.0
2007-02-22 14:50:00,2.47156,2.47229,2.47156,2.47219,97500000.0
2007-02-22 14:51:00,2.47172,2.47209,2.47146,2.47146,24700000.0
2007-02-22 14:52:00,2.47169,2.47218,2.47165,2.47197,58200000.0
2007-02-22 14:53:00,2.47186,2.4722,2.47139,2.47157,85800000.0
2007-02-22 14:54:00,2.47205,2.4723,2.47182,2.47191,58500000.0
2007-02-22 14:55:00,2.4715,2.47189,2.4713,2.47147,77700000.0
2007-02-22 14:56:00,2.47142,2.47186,2.47113,2.47148,27300000.0
2007-02-22 14:57:00,2.47155,2.4718,2.47117,2.47153,148200000.0
2007-02-22 14:58:00,2.47121,2.47153,2.47096,2.47139,163200000.0
2007-02-22 14:59:00,2.47136,2.47151,2.47092,2.47117,61800000.0
2007-02-22 15:00:00,2.47124,2.47163,2.47072,2.47097,120900000.0
2007-02-22 15:01:00,2.47143,2.47172,2.47093,2.47112,105300000.0
2007-02-22 15:02:00,2.47162,2.4719,2.47139,2.47171,31200000.0
2007-02-22 15:03:00,2.47158,2.4721,2.47158,2.47201,39000000.0
2007-02-22 15:04:00,2.47151,2.47176,2.47103,2.47116,35100000.0
2007-02-22 15:05:00,2.47107,2.47162,2.47089,2.47152,81600000.0
2007-02-22 15:06:00,2.47122,2.47147,2.47079,2.47095,128400000.0
2007-02-22 15:07:00,2.47112,2.47143,2.47073,2.47084,124800000.0
2007-02-22 15:08:00,2.47116,2.4713,2.47056,2.47072,159900000.0
2007-02-22 15:09:00,2.47117,2.47154,2.47083,2.47089,140400000.0
2007-02-22 15:10:00,2.47141,2.47172,2.47101,2.47114,209400000.0
2007-02-22 15:11:00,2.47109,2.47176,2.47097,2.47126,120900000.0
2007-02-22 15:12:00,2.47157,2.47178,2.47094,2.47104,27300000.0
2007-02-22 15:13:00,2.47126,2.47126,2.47072,2.47072,190500000.0
2007-02-22 15:14:00,2.4709,2.47136,2.4707,2.47088,132300000.0
2007-02-22 15:15:00,2.47109,2.47172,2.47109,2.47157,135900000.0
2007-02-22 15:16:00,2.47171,2.47216,2.47148,2.472,159900000.0
2007-02-22 15:17:00,2.47156,2.47219,2.47152,2.47219,155700000.0
2007-02-22 15:18:00,2.47226,2.47248,2.47186,2.47186,96900000.0
2007-02-22 15:19:00,2.47215,2.47244,2.4718,2.47198,101400000.0
2007-02-22 15:20:00,2.47147,2.47178,2.4708,2.47094,174900000.0
2007-02-22 15:21:00,2.47093,2.47093,2.4703,2.4705,144300000.0
2007-02-22 15:22:00,2.47075,2.47104,2.47041,2.47087,42900000.0
2007-02-22 15:23:00,2.47098,2.47116,2.47054,2.47054,179400000.0
2007-02-22 15:24:00,2.47048,2.47083,2.47022,2.47064,113100000.0
2007-02-22 15:25:00,2.47043,2.47043,2.4699,2.46992,70200000.0
2007-02-22 15:26:00,2.47021,2.47085,2.47021,2.47085,288300000.0
2007-02-22 15:27:00,2.47063,2.47091,2.4703,2.47066,224300000.0
2007-02-22 15:28:00,2.47029,2.4707,2.47012,2.47042,187200000.0
2007-02-22 15:29:00,2.46824,2.47098,2.46688,2.47098,248700000.0
2007-02-22 15:30:00,2.46848,2.47235,2.46822,2.46942,270500000.0
2007-02-22 15:31:00,2.47081,2.47141,2.4707,2.47137,213900000.0
2007-02-22 15:32:00,2.47119,2.47125,2.47065,2.47067,182700000.0
2007-02-22 15:33:00,2.47118,2.47144,2.47084,2.471,27000000.0
2007-02-22 15:34:00,2.47069,2.47109,2.47057,2.47082,27300000.0
2007-02-22 15:35:00,2.47075,2.47075,2.47016,2.4702,31200000.0
2007-02-22 15:36:00,2.47045,2.47089,2.47031,2.4706,31200000.0
2007-02-22 15:37:00,2.47064,2.47092,2.47021,2.47067,237300000.0
2007-02-22 15:38:00,2.47049,2.47102,2.4704,2.47073,228800000.0
2007-02-22 15:39:00,2.47077,2.47113,2.47043,2.4705,167400000.0
2007-02-22 15:40:00,2.47097,2.47138,2.47072,2.47096,218100000.0
2007-02-22 15:41:00,2.47092,2.47128,2.47055,2.4707,206100000.0
2007-02-22 15:42:00,2.47085,2.4709,2.47036,2.47053,175200000.0
2007-02-22 15:43:00,2.47036,2.47066,2.46985,2.46998,233100000.0
2007-02-22 15:44:00,2.47009,2.47029,2.46969,2.46969,195000000.0
2007-02-22 15:45:00,2.47005,2.47041,2.46991,2.47027,229200000.0
2007-02-22 15:46:00,2.47,2.47026,2.46971,2.46997,182400000.0
2007-02-22 15:47:00,2.46965,2.4701,2.46957,2.46979,229800000.0
2007-02-22 15:48:00,2.4697,2.47004,2.46952,2.46987,202200000.0
2007-02-22 15:49:00,2.46946,2.46988,2.46921,2.46944,38700000.0
2007-02-22 15:50:00,2.46977,2.46994,2.46929,2.46994,101100000.0
2007-02-22 15:51:00,2.46992,2.47016,2.46971,2.47007,189800000.0
2007-02-22 15:52:00,2.46995,2.47023,2.46959,2.46987,120900000.0
2007-02-22 15:53:00,2.47029,2.47029,2.46972,2.46988,136200000.0
2007-02-22 15:54:00,2.47,2.47009,2.46958,2.4696,275300000.0
2007-02-22 15:55:00,2.46986,2.47036,2.46986,2.47031,183000000.0
2007-02-22 15:56:00,2.46982,2.47012,2.4695,2.46964,260400000.0
2007-02-22 15:57:00,2.46968,2.47001,2.46921,2.46986,35100000.0
2007-02-22 15:58:00,2.4698,2.47009,2.46944,2.46998,237000000.0
2007-02-22 15:59:00,2.47009,2.47089,2.47001,2.47057,175200000.0
2007-02-22 16:01:00,2.4704,2.47093,2.47031,2.47092,186600000.0
2007-02-22 16:02:00,2.4706,2.47091,2.46987,2.47,151800000.0
2007-02-22 16:03:00,2.47014,2.47042,2.46982,2.47002,227600000.0
2007-02-22 16:04:00,2.47006,2.47048,2.46978,2.4702,194700000.0
2007-02-22 16:05:00,2.46996,2.47043,2.46979,2.47012,214200000.0
2007-02-22 16:06:00,2.47035,2.47074,2.47011,2.47069,253200000.0
2007-02-22 16:07:00,2.47085,2.47101,2.47042,2.47042,27300000.0
2007-02-22 16:08:00,2.47072,2.47072,2.47009,2.47009,31200000.0
2007-02-22 16:09:00,2.47031,2.47059,2.46998,2.47022,210000000.0
2007-02-22 16:10:00,2.47038,2.47078,2.4701,2.47029,209700000.0
2007-02-22 16:11:00,2.47017,2.47017,2.46932,2.46932,27300000.0
2007-02-22 16:12:00,2.46978,2.47004,2.46935,2.46957,101400000.0
2007-02-22 16:14:00,2.46971,2.47055,2.46971,2.47055,265200000.0
2007-02-22 16:15:00,2.47057,2.47064,2.4701,2.47011,42900000.0
2007-02-22 16:16:00,2.4705,2.47067,2.47001,2.4702,319500000.0
2007-02-22 16:17:00,2.4702,2.47053,2.46976,2.46993,183300000.0
2007-02-22 16:18:00,2.46964,2.46994,2.46869,2.46873,198600000.0
2007-02-22 16:19:00,2.46853,2.46882,2.46828,2.46853,225600000.0
2007-02-22 16:20:00,2.46867,2.46917,2.46852,2.46917,251600000.0
2007-02-22 16:21:00,2.46928,2.46947,2.46878,2.46899,275700000.0
2007-02-22 16:22:00,2.46897,2.46897,2.46836,2.46836,202800000.0
2007-02-22 16:23:00,2.46839,2.46905,2.46827,2.46863,249300000.0
2007-02-22 16:24:00,2.46737,2.46778,2.46711,2.46778,31200000.0
2007-02-22 16:25:00,2.46793,2.46823,2.46756,2.4676,171000000.0
2007-02-22 16:26:00,2.46802,2.46847,2.46785,2.46814,170700000.0
2007-02-22 16:27:00,2.468,2.46858,2.46789,2.46828,213600000.0
2007-02-22 16:28:00,2.46803,2.46803,2.46729,2.46733,237900000.0
2007-02-22 16:29:00,2.46746,2.46787,2.46724,2.46747,163800000.0
2007-02-22 16:30:00,2.46794,2.46828,2.46741,2.46773,31200000.0
2007-02-22 16:31:00,2.46819,2.46819,2.46762,2.46765,272100000.0
2007-02-22 16:32:00,2.46799,2.46845,2.46779,2.46845,187200000.0
2007-02-22 16:33:00,2.46775,2.46845,2.46734,2.46762,178800000.0
2007-02-22 16:34:00,2.46716,2.46782,2.46684,2.46723,198900000.0
2007-02-22 16:35:00,2.46721,2.46774,2.46701,2.46748,193700000.0
2007-02-22 16:36:00,2.46812,2.46823,2.46767,2.46771,35100000.0
2007-02-22 16:37:00,2.468,2.46848,2.46795,2.46839,249000000.0
2007-02-22 16:38:00,2.4682,2.46853,2.46787,2.46808,182000000.0
2007-02-22 16:39:00,2.46837,2.46862,2.46803,2.46814,280800000.0
2007-02-22 16:40:00,2.46875,2.46891,2.46835,2.46835,252900000.0
2007-02-22 16:41:00,2.46882,2.46913,2.4684,2.46877,250600000.0
2007-02-22 16:42:00,2.46917,2.46917,2.46849,2.46863,206700000.0
2007-02-22 16:43:00,2.46835,2.46888,2.46835,2.4688,104000000.0
2007-02-22 16:44:00,2.4685,2.469,2.46835,2.46858,187200000.0
2007-02-22 16:45:00,2.46876,2.46876,2.46811,2.46834,198000000.0
2007-02-22 16:46:00,2.46865,2.46903,2.46846,2.46869,245700000.0
2007-02-22 16:47:00,2.46891,2.46897,2.46839,2.46841,140400000.0
2007-02-22 16:48:00,2.4691,2.46938,2.46866,2.46889,132600000.0
2007-02-22 16:49:00,2.46857,2.46907,2.4684,2.46901,166800000.0
2007-02-22 16:50:00,2.46908,2.46936,2.46869,2.46877,167400000.0
2007-02-22 16:51:00,2.46937,2.46945,2.46895,2.46918,124200000.0
2007-02-22 16:52:00,2.46902,2.46964,2.46871,2.46932,160900000.0
2007-02-22 16:53:00,2.46985,2.47022,2.46956,2.46968,132300000.0
2007-02-22 16:54:00,2.46993,2.47019,2.46955,2.46979,85500000.0
2007-02-22 16:55:00,2.46969,2.47008,2.46948,2.46968,167400000.0
2007-02-22 16:56:00,2.46978,2.47027,2.46965,2.47027,198600000.0
2007-02-22 16:57:00,2.46979,2.47036,2.46979,2.47036,182000000.0
2007-02-22 16:58:00,2.47034,2.47034,2.46949,2.46966,202500000.0
2007-02-22 16:59:00,2.46933,2.46963,2.46908,2.46945,171000000.0
2007-02-22 17:00:00,2.46918,2.46975,2.46915,2.4696,190200000.0
2007-02-22 17:01:00,2.46978,2.46994,2.46935,2.46935,220400000.0
2007-02-22 17:02:00,2.4695,2.4701,2.46932,2.4701,183000000.0
2007-02-22 17:03:00,2.47081,2.47096,2.47033,2.47038,186900000.0
2007-02-22 17:04:00,2.47074,2.47116,2.47058,2.47082,221700000.0
2007-02-22 17:05:00,2.47084,2.4711,2.47056,2.47088,218100000.0
2007-02-22 17:06:00,2.47043,2.47075,2.47013,2.47068,265200000.0
2007-02-22 17:07:00,2.47032,2.47065,2.4701,2.47056,222300000.0
2007-02-22 17:08:00,2.47093,2.47154,2.47093,2.47149,31200000.0
2007-02-22 17:09:00,2.47123,2.47174,2.47101,2.47111,174900000.0
2007-02-22 17:10:00,2.47098,2.4713,2.47068,2.47091,241500000.0
2007-02-22 17:11:00,2.47099,2.47149,2.47083,2.47122,183300000.0
2007-02-22 17:12:00,2.47113,2.47169,2.47077,2.47138,159300000.0
2007-02-22 17:13:00,2.47132,2.47159,2.4711,2.47127,27300000.0
2007-02-22 17:14:00,2.4713,2.47166,2.47102,2.47132,39000000.0
2007-02-22 17:15:00,2.47167,2.47181,2.47125,2.47129,105000000.0
2007-02-22 17:16:00,2.47136,2.47185,2.47125,2.47154,120600000.0
2007-02-22 17:17:00,2.47169,2.47183,2.47116,2.4715,206100000.0
2007-02-22 17:18:00,2.47147,2.47205,2.47117,2.47142,163500000.0
2007-02-22 17:19:00,2.47147,2.47184,2.4711,2.47144,167100000.0
2007-02-22 17:20:00,2.47213,2.47239,2.47164,2.4719,27300000.0
2007-02-22 17:21:00,2.47224,2.47307,2.47224,2.47307,147900000.0
2007-02-22 17:22:00,2.47277,2.47355,2.47261,2.47288,113100000.0
2007-02-22 17:23:00,2.47279,2.47331,2.47241,2.4728,196700000.0
2007-02-22 17:24:00,2.47267,2.47324,2.47258,2.47308,147600000.0
2007-02-22 17:25:00,2.47314,2.47314,2.47237,2.47238,123900000.0
2007-02-22 17:26:00,2.47289,2.47329,2.47266,2.47307,108600000.0
2007-02-22 17:27:00,2.47336,2.47385,2.47318,2.47382,165800000.0
2007-02-22 17:28:00,2.47388,2.47415,2.47345,2.4737,147300000.0
2007-02-22 17:29:00,2.47377,2.47412,2.47349,2.47389,175200000.0
2007-02-22 17:30:00,2.47373,2.47478,2.4736,2.47448,202800000.0
2007-02-22 17:31:00,2.47452,2.47482,2.47431,2.47445,194700000.0
2007-02-22 17:32:00,2.47489,2.47516,2.47457,2.4749,276000000.0
2007-02-22 17:33:00,2.47521,2.47543,2.47438,2.47454,296100000.0
2007-02-22 17:34:00,2.47406,2.47465,2.47379,2.47423,305900000.0
2007-02-22 17:35:00,2.47434,2.47475,2.47411,2.47439,27300000.0
2007-02-22 17:36:00,2.47418,2.47476,2.47418,2.47452,232700000.0
2007-02-22 17:37:00,2.47405,2.47463,2.47405,2.47442,31200000.0
2007-02-22 17:38:00,2.47445,2.47492,2.47424,2.47462,30900000.0
2007-02-22 17:39:00,2.47472,2.47491,2.47429,2.4746,27300000.0
2007-02-22 17:40:00,2.47461,2.47491,2.47427,2.47461,291300000.0
2007-02-22 17:41:00,2.47298,2.47418,2.47146,2.47258,26000000.0
2007-02-22 17:42:00,2.47421,2.47466,2.47386,2.47424,237000000.0
2007-02-22 17:43:00,2.47453,2.4753,2.47453,2.4753,193700000.0
2007-02-22 17:44:00,2.47482,2.4752,2.4746,2.47491,234000000.0
2007-02-22 17:45:00,2.47513,2.47513,2.47444,2.47446,237600000.0
2007-02-22 17:46:00,2.4745,2.47473,2.47414,2.47433,226900000.0
2007-02-22 17:47:00,2.47431,2.47469,2.47401,2.47421,314600000.0
2007-02-22 17:48:00,2.47446,2.47446,2.47372,2.47372,298800000.0
2007-02-22 17:49:00,2.47382,2.47421,2.47354,2.47372,257100000.0
2007-02-22 17:50:00,2.4738,2.47423,2.47368,2.47398,276900000.0
2007-02-22 17:51:00,2.47418,2.47444,2.4737,2.47437,225900000.0
2007-02-22 17:52:00,2.47433,2.47491,2.47396,2.47439,252600000.0
2007-02-22 17:53:00,2.47477,2.47507,2.47429,2.47448,198300000.0
2007-02-22 17:54:00,2.47493,2.47505,2.4743,2.47454,198300000.0
2007-02-22 17:55:00,2.47444,2.47503,2.47444,2.47503,31200000.0
2007-02-22 17:56:00,2.47468,2.4758,2.47468,2.47576,166800000.0
2007-02-22 17:57:00,2.47529,2.47579,2.4751,2.47543,26000000.0
2007-02-22 17:58:00,2.47518,2.47552,2.47482,2.47498,42900000.0
2007-02-22 17:59:00,2.47444,2.47492,2.47425,2.47464,261300000.0
2007-02-22 18:00:00,2.47356,2.47427,2.47356,2.47406,196700000.0
2007-02-22 18:01:00,2.47372,2.47422,2.47353,2.47422,237900000.0
2007-02-22 18:02:00,2.47368,2.47421,2.47358,2.4739,163800000.0
2007-02-22 18:03:00,2.47418,2.47436,2.4738,2.47436,165800000.0
2007-02-22 18:04:00,2.47404,2.47435,2.47368,2.47387,198900000.0
2007-02-22 18:05:00,2.47363,2.47415,2.47342,2.474,190500000.0
2007-02-22 18:06:00,2.47422,2.47484,2.47407,2.47431,167700000.0
2007-02-22 18:07:00,2.47394,2.47457,2.47388,2.47418,183300000.0
2007-02-22 18:08:00,2.47334,2.47388,2.47329,2.47368,167400000.0
2007-02-22 18:09:00,2.47387,2.47387,2.47306,2.47306,227200000.0
2007-02-22 18:10:00,2.47339,2.47361,2.47295,2.47304,155400000.0
2007-02-22 18:11:00,2.4729,2.47319,2.47261,2.47279,218400000.0
2007-02-22 18:12:00,2.47258,2.47288,2.47219,2.47261,159600000.0
2007-02-22 18:13:00,2.47214,2.47336,2.47214,2.47336,163800000.0
2007-02-22 18:14:00,2.47347,2.47376,2.47304,2.4732,109200000.0
2007-02-22 18:15:00,2.47324,2.4736,2.47277,2.47298,167700000.0
2007-02-22 18:16:00,2.47348,2.4735,2.47294,2.47297,241500000.0
2007-02-22 18:17:00,2.4731,2.47365,2.4731,2.47349,280200000.0
2007-02-22 18:18:00,2.47364,2.47453,2.47348,2.47453,206700000.0
2007-02-22 18:19:00,2.47469,2.47479,2.47407,2.47423,218400000.0
2007-02-22 18:20:00,2.47541,2.47566,2.47504,2.47508,213900000.0
2007-02-22 18:21:00,2.4756,2.47605,2.47525,2.47525,128100000.0
2007-02-22 18:22:00,2.47551,2.47648,2.4754,2.47648,245700000.0
2007-02-22 18:23:00,2.47623,2.47661,2.4759,2.47661,182700000.0
2007-02-22 18:24:00,2.47643,2.47643,2.47568,2.47585,236700000.0
2007-02-22 18:25:00,2.47562,2.47628,2.47562,2.47628,159900000.0
2007-02-22 18:26:00,2.47601,2.47649,2.4757,2.476,167400000.0
2007-02-22 18:27:00,2.47648,2.47704,2.47641,2.4769,229800000.0
2007-02-22 18:28:00,2.47703,2.47725,2.47655,2.47655,117000000.0
2007-02-22 18:29:00,2.47736,2.47748,2.47671,2.47671,27300000.0
2007-02-22 18:30:00,2.47663,2.47693,2.47637,2.47666,225600000.0
2007-02-22 18:31:00,2.476,2.47691,2.47594,2.47649,35100000.0
2007-02-22 18:32:00,2.47652,2.47705,2.47623,2.47657,327600000.0
2007-02-22 18:33:00,2.47628,2.47702,2.47628,2.47676,30900000.0
2007-02-22 18:34:00,2.47642,2.47693,2.47632,2.47658,190200000.0
2007-02-22 18:35:00,2.47676,2.47716,2.47668,2.47688,22100000.0
2007-02-22 18:36:00,2.47679,2.47767,2.47668,2.47767,300000000.0
2007-02-22 18:37:00,2.47702,2.47732,2.47622,2.47639,27300000.0
2007-02-22 18:38:00,2.47639,2.47711,2.47626,2.47678,278600000.0
2007-02-22 18:39:00,2.47688,2.47727,2.47665,2.47688,268200000.0
2007-02-22 18:40:00,2.47671,2.47725,2.47661,2.4771,229200000.0
2007-02-22 18:41:00,2.47731,2.47744,2.4769,2.47713,304200000.0
2007-02-22 18:42:00,2.47709,2.47756,2.47679,2.4769,267600000.0
2007-02-22 18:43:00,2.47736,2.47791,2.47718,2.47751,257100000.0
2007-02-22 18:44:00,2.47735,2.47799,2.47693,2.47711,253200000.0
2007-02-22 18:45:00,2.47683,2.47759,2.47683,2.47741,288000000.0
2007-02-22 18:46:00,2.47716,2.47774,2.47716,2.47774,257100000.0
2007-02-22 18:47:00,2.47782,2.47797,2.47715,2.4773,42900000.0
2007-02-22 18:48:00,2.4775,2.47796,2.47728,2.47756,222300000.0
2007-02-22 18:49:00,2.47777,2.47786,2.47725,2.47731,128400000.0
2007-02-22 18:50:00,2.47796,2.478,2.47744,2.47766,224100000.0
2007-02-22 18:51:00,2.47798,2.47828,2.47757,2.47777,105000000.0
2007-02-22 18:52:00,2.47785,2.47785,2.47723,2.47749,151500000.0
2007-02-22 18:53:00,2.47754,2.47799,2.47738,2.47768,136500000.0
2007-02-22 18:54:00,2.4777,2.47798,2.47736,2.47747,132600000.0
2007-02-22 18:55:00,2.47699,2.47724,2.47662,2.47698,186900000.0
2007-02-22 18:56:00,2.47685,2.47705,2.47651,2.47652,74100000.0
2007-02-22 18:57:00,2.47724,2.47807,2.47703,2.47772,85800000.0
2007-02-22 18:58:00,2.47815,2.47842,2.47779,2.47792,109200000.0
2007-02-22 18:59:00,2.47786,2.47823,2.47759,2.47774,175200000.0
2007-02-22 19:00:00,2.47811,2.47837,2.47768,2.47804,182400000.0
2007-02-22 19:01:00,2.47758,2.4779,2.47728,2.47733,155400000.0
2007-02-22 19:03:00,2.4777,2.47777,2.47725,2.47746,116700000.0
2007-02-22 19:04:00,2.47687,2.47754,2.47651,2.47675,235800000.0
2007-02-22 19:05:00,2.47656,2.47709,2.47637,2.47678,136500000.0
2007-02-22 19:06:00,2.47707,2.47729,2.47659,2.47672,31200000.0
2007-02-22 19:07:00,2.47682,2.47728,2.47662,2.47717,190800000.0
2007-02-22 19:08:00,2.47702,2.47762,2.47683,2.47762,39000000.0
2007-02-22 19:09:00,2.4773,2.47757,2.47698,2.47756,42600000.0
2007-02-22 19:10:00,2.47741,2.47808,2.47732,2.47802,27300000.0
2007-02-22 19:11:00,2.47814,2.47871,2.4779,2.47821,187200000.0
2007-02-22 19:12:00,2.47902,2.47902,2.47836,2.47861,31200000.0
2007-02-22 19:13:00,2.4788,2.47913,2.47857,2.47871,27000000.0
2007-02-22 19:14:00,2.47927,2.47957,2.4788,2.47909,42900000.0
2007-02-22 19:15:00,2.47955,2.47994,2.47943,2.4797,116700000.0
2007-02-22 19:16:00,2.47999,2.48046,2.47977,2.48026,42900000.0
2007-02-22 19:17:00,2.48018,2.48091,2.48009,2.4806,35100000.0
2007-02-22 19:18:00,2.48115,2.4819,2.48115,2.4819,140400000.0
2007-02-22 19:19:00,2.48162,2.48171,2.48104,2.48116,175200000.0
2007-02-22 19:20:00,2.48122,2.48143,2.48077,2.48105,30900000.0
2007-02-22 19:21:00,2.48079,2.48107,2.48055,2.48082,27000000.0
2007-02-22 19:22:00,2.4807,2.48096,2.48033,2.48065,202500000.0
2007-02-22 19:23:00,2.48092,2.48092,2.48017,2.48035,27300000.0
2007-02-22 19:24:00,2.48004,2.48093,2.48004,2.48091,42900000.0
2007-02-22 19:25:00,2.48107,2.48149,2.48074,2.48098,311700000.0
2007-02-22 19:26:00,2.48155,2.48165,2.48098,2.48103,39000000.0
2007-02-22 19:27:00,2.48107,2.48132,2.48071,2.48076,29600000.0
2007-02-22 19:28:00,2.48114,2.48129,2.48051,2.48104,132300000.0
2007-02-22 19:29:00,2.48115,2.48115,2.48038,2.4805,31200000.0
2007-02-22 19:30:00,2.48076,2.48081,2.48026,2.48026,38700000.0
2007-02-22 19:31:00,2.48037,2.48074,2.48003,2.48054,30900000.0
2007-02-22 19:32:00,2.48061,2.48105,2.48051,2.48069,42900000.0
2007-02-22 19:33:00,2.48019,2.48076,2.48019,2.48062,35100000.0
2007-02-22 19:34:00,2.48055,2.48055,2.47977,2.47998,39000000.0
2007-02-22 19:35:00,2.47988,2.48022,2.47936,2.47949,27300000.0
2007-02-22 19:36:00,2.47908,2.47957,2.479,2.47929,27300000.0
2007-02-22 19:37:00,2.47949,2.47985,2.47931,2.47977,27300000.0
2007-02-22 19:38:00,2.47914,2.47949,2.47896,2.4792,151800000.0
2007-02-22 19:39:00,2.47942,2.47989,2.4792,2.47989,39000000.0
2007-02-22 19:40:00,2.47956,2.47988,2.47902,2.47923,70200000.0
2007-02-22 19:41:00,2.47904,2.47913,2.47858,2.47858,147600000.0
2007-02-22 19:42:00,2.47893,2.47941,2.47875,2.47912,112800000.0
2007-02-22 19:43:00,2.47901,2.47931,2.4787,2.47881,89400000.0
2007-02-22 19:44:00,2.47913,2.47958,2.47889,2.47958,27300000.0
2007-02-22 19:45:00,2.47925,2.47957,2.47875,2.47926,35100000.0
2007-02-22 19:46:00,2.47978,2.48027,2.47934,2.4797,31200000.0
2007-02-22 19:47:00,2.4801,2.48037,2.47963,2.48018,39000000.0
2007-02-22 19:48:00,2.48021,2.48047,2.47973,2.47988,124800000.0
2007-02-22 19:49:00,2.48057,2.48138,2.4804,2.48138,31200000.0
2007-02-22 19:50:00,2.48078,2.48127,2.48058,2.48098,109200000.0
2007-02-22 19:51:00,2.4812,2.48165,2.48104,2.48165,39000000.0
2007-02-22 19:52:00,2.48161,2.48183,2.48096,2.48096,73800000.0
2007-02-22 19:53:00,2.48103,2.48132,2.48071,2.48101,30900000.0
2007-02-22 19:54:00,2.4802,2.48055,2.48001,2.4802,27000000.0
2007-02-22 19:55:00,2.48008,2.48096,2.47985,2.48096,124200000.0
2007-02-22 19:56:00,2.48083,2.48113,2.48052,2.4807,31200000.0
2007-02-22 19:57:00,2.48073,2.48073,2.4801,2.4801,58500000.0
2007-02-22 19:58:00,2.48063,2.48106,2.48039,2.48074,112500000.0
2007-02-22 19:59:00,2.48099,2.48143,2.48081,2.48094,31200000.0
2007-02-22 20:00:00,2.48049,2.48109,2.48036,2.48109,42600000.0
2007-02-22 20:01:00,2.48106,2.48144,2.48093,2.48141,27300000.0
2007-02-22 20:02:00,2.48149,2.48167,2.48105,2.48137,42600000.0
2007-02-22 20:03:00,2.48143,2.4818,2.48114,2.48147,27300000.0
2007-02-22 20:04:00,2.48149,2.48183,2.48108,2.48123,39000000.0
2007-02-22 20:05:00,2.48094,2.48122,2.48056,2.48087,38700000.0
2007-02-22 20:06:00,2.48054,2.48102,2.48016,2.48096,42900000.0
2007-02-22 20:07:00,2.48064,2.48094,2.48039,2.48062,30900000.0
2007-02-22 20:08:00,2.48051,2.48087,2.48012,2.48038,85200000.0
2007-02-22 20:10:00,2.48022,2.48069,2.48001,2.48033,93600000.0
2007-02-22 20:11:00,2.48039,2.48069,2.48015,2.4804,42900000.0
2007-02-22 20:13:00,2.48055,2.48082,2.48023,2.4805,31200000.0
2007-02-22 20:14:00,2.48044,2.48075,2.48004,2.48026,62100000.0
2007-02-22 20:17:00,2.48052,2.4808,2.48,2.48041,27300000.0
2007-02-22 20:18:00,2.48041,2.48074,2.48015,2.48074,77700000.0
2007-02-22 20:19:00,2.48026,2.48087,2.48026,2.48074,31200000.0
2007-02-22 20:20:00,2.47999,2.48034,2.47973,2.47998,42900000.0
2007-02-22 20:21:00,2.48004,2.48059,2.47988,2.48019,28600000.0
2007-02-22 20:23:00,2.48033,2.48068,2.47973,2.48052,38700000.0
2007-02-22 20:24:00,2.48017,2.48049,2.47971,2.47999,39000000.0
2007-02-22 20:25:00,2.4799,2.48022,2.47959,2.47995,27300000.0
2007-02-22 20:26:00,2.47994,2.48034,2.47941,2.48007,35100000.0
2007-02-22 20:28:00,2.47997,2.48029,2.47894,2.47932,42900000.0
2007-02-22 20:29:00,2.47999,2.4802,2.47942,2.47942,85500000.0
2007-02-22 20:30:00,2.4792,2.47998,2.47906,2.47963,39000000.0
2007-02-22 20:31:00,2.47935,2.47982,2.47922,2.47976,31200000.0
2007-02-22 20:32:00,2.47928,2.47974,2.479,2.47945,27300000.0
2007-02-22 20:33:00,2.47934,2.4798,2.47921,2.47951,58200000.0
2007-02-22 20:34:00,2.47978,2.47989,2.47941,2.47944,39000000.0
2007-02-22 20:38:00,2.47927,2.47982,2.47924,2.47975,34800000.0
2007-02-22 20:39:00,2.47945,2.47976,2.47919,2.47974,39000000.0
2007-02-22 20:40:00,2.47949,2.48024,2.47944,2.47993,85800000.0
2007-02-22 20:41:00,2.47999,2.48043,2.47986,2.48041,27300000.0
2007-02-22 20:42:00,2.47971,2.48034,2.47971,2.4801,35100000.0
2007-02-22 20:43:00,2.48,2.48079,2.47974,2.48079,35100000.0
2007-02-22 20:44:00,2.4803,2.4806,2.47998,2.48033,31200000.0
2007-02-22 20:46:00,2.48003,2.48052,2.47968,2.48022,35100000.0
2007-02-22 20:47:00,2.48049,2.48075,2.48017,2.4803,31200000.0
2007-02-22 20:48:00,2.48034,2.48062,2.47988,2.47994,35100000.0
2007-02-22 20:49:00,2.47988,2.48019,2.47956,2.48016,27300000.0
2007-02-22 20:50:00,2.48052,2.48073,2.48017,2.48045,31200000.0
2007-02-22 20:51:00,2.48052,2.48082,2.48013,2.48046,31200000.0
2007-02-22 20:53:00,2.48059,2.48085,2.48025,2.48053,31200000.0
2007-02-22 20:54:00,2.48057,2.48096,2.48036,2.48096,23400000.0
2007-02-22 20:55:00,2.4808,2.48137,2.48076,2.48137,39000000.0
2007-02-22 20:56:00,2.48132,2.48132,2.4805,2.4805,39000000.0
2007-02-22 20:57:00,2.48076,2.48077,2.48017,2.48036,27300000.0
2007-02-22 20:58:00,2.48061,2.48061,2.47993,2.48019,42900000.0
2007-02-22 20:59:00,2.48024,2.48049,2.48,2.48048,31200000.0
2007-02-22 21:00:00,2.48047,2.4805,2.47994,2.47994,42900000.0
2007-02-22 21:01:00,2.48029,2.48102,2.48021,2.4807,31200000.0
2007-02-22 21:02:00,2.48066,2.48094,2.48017,2.48037,31200000.0
2007-02-22 21:03:00,2.48035,2.48063,2.48007,2.4803,39000000.0
2007-02-22 21:05:00,2.48034,2.48077,2.4798,2.48045,31200000.0
2007-02-22 21:07:00,2.48075,2.48099,2.48049,2.48097,27000000.0
2007-02-22 21:08:00,2.48105,2.48105,2.48039,2.48039,27300000.0
2007-02-22 21:09:00,2.48022,2.48053,2.47988,2.48022,35100000.0
2007-02-22 21:10:00,2.47983,2.48017,2.4796,2.47989,27300000.0
2007-02-22 21:11:00,2.47994,2.48023,2.47934,2.48022,27300000.0
2007-02-22 21:12:00,2.47997,2.48022,2.47959,2.47995,31200000.0
2007-02-22 21:13:00,2.48005,2.48005,2.4795,2.4797,27300000.0
2007-02-22 21:14:00,2.47971,2.48005,2.47952,2.47968,31200000.0
2007-02-22 21:15:00,2.47964,2.47994,2.47937,2.47978,42900000.0
2007-02-22 21:16:00,2.47938,2.47993,2.47932,2.47981,31200000.0
2007-02-22 21:17:00,2.4797,2.4797,2.47906,2.47923,31200000.0
2007-02-22 21:18:00,2.4793,2.47959,2.47894,2.47933,27300000.0
2007-02-22 21:19:00,2.4796,2.4796,2.47882,2.47898,27300000.0
2007-02-22 21:20:00,2.47903,2.47903,2.4782,2.47821,30900000.0
2007-02-22 21:21:00,2.47837,2.47914,2.47833,2.47914,38700000.0
2007-02-22 21:22:00,2.47857,2.47911,2.47843,2.47892,147900000.0
2007-02-22 21:23:00,2.47869,2.47902,2.47838,2.47858,66300000.0
2007-02-22 21:24:00,2.47802,2.47884,2.47773,2.47847,42900000.0
2007-02-22 21:25:00,2.47895,2.47925,2.47859,2.47917,42300000.0
2007-02-22 21:26:00,2.47904,2.47957,2.47886,2.47912,62100000.0
2007-02-22 21:27:00,2.47947,2.4796,2.4787,2.4787,96900000.0
2007-02-22 21:28:00,2.47901,2.4794,2.47835,2.47859,39000000.0
2007-02-22 21:29:00,2.47898,2.47943,2.47867,2.47912,34800000.0
2007-02-22 21:30:00,2.47919,2.47951,2.47881,2.47913,81300000.0
2007-02-22 21:31:00,2.47907,2.47936,2.4788,2.47895,23100000.0
2007-02-22 21:32:00,2.47858,2.47919,2.47856,2.479,31200000.0
2007-02-22 21:33:00,2.47893,2.47897,2.4785,2.4785,42900000.0
2007-02-22 21:34:00,2.47868,2.47923,2.47853,2.47923,31200000.0
2007-02-22 21:35:00,2.47895,2.47924,2.47867,2.47899,27300000.0
2007-02-22 21:37:00,2.47923,2.47988,2.47907,2.47988,31200000.0
2007-02-22 21:38:00,2.4795,2.4799,2.47896,2.47947,31200000.0
2007-02-22 21:39:00,2.47946,2.47977,2.47905,2.47938,30900000.0
2007-02-22 21:40:00,2.47918,2.47948,2.47855,2.47883,27300000.0
2007-02-22 21:41:00,2.47886,2.47955,2.47853,2.47955,23400000.0
2007-02-22 21:43:00,2.47924,2.47924,2.47856,2.47856,27300000.0
2007-02-22 21:44:00,2.47913,2.47928,2.47871,2.47872,124800000.0
2007-02-22 21:45:00,2.47943,2.47957,2.47901,2.47928,27300000.0
2007-02-22 21:46:00,2.47903,2.47931,2.4785,2.47904,31200000.0
2007-02-22 21:47:00,2.47917,2.47949,2.4788,2.47905,66300000.0
2007-02-22 21:48:00,2.4794,2.4795,2.47883,2.47917,27300000.0
2007-02-22 21:49:00,2.47906,2.47961,2.47899,2.47933,27300000.0
2007-02-22 21:50:00,2.47917,2.47956,2.47882,2.47887,50700000.0
2007-02-22 21:51:00,2.47957,2.47965,2.47915,2.47937,39000000.0
2007-02-22 21:52:00,2.47926,2.47962,2.47912,2.47933,27000000.0
2007-02-22 21:53:00,2.47894,2.47929,2.47894,2.4792,20500000.0
2007-02-22 21:54:00,2.47935,2.47935,2.47875,2.47897,27000000.0
2007-02-22 21:55:00,2.47899,2.47939,2.47877,2.47902,70200000.0
2007-02-22 21:56:00,2.47884,2.47937,2.47883,2.47936,78000000.0
2007-02-22 21:57:00,2.47927,2.47932,2.47879,2.479,35100000.0
2007-02-22 21:58:00,2.47939,2.47939,2.47881,2.47927,66000000.0
2007-02-22 21:59:00,2.4788,2.4791,2.47848,2.47856,29900000.0
2007-02-22 22:00:00,2.4786,2.47925,2.47854,2.47879,39000000.0
2007-02-22 22:01:00,2.47906,2.47923,2.47864,2.47887,31200000.0
2007-02-22 22:02:00,2.47896,2.47896,2.47791,2.47821,144300000.0
2007-02-22 22:03:00,2.47846,2.47929,2.47808,2.47913,31200000.0
2007-02-22 22:04:00,2.4787,2.47913,2.47826,2.47844,46800000.0
2007-02-22 22:05:00,2.47897,2.47922,2.47856,2.47867,38700000.0
2007-02-22 22:06:00,2.47893,2.47933,2.47865,2.47909,39000000.0
2007-02-22 22:07:00,2.47902,2.47954,2.4788,2.47954,39000000.0
2007-02-22 22:08:00,2.47957,2.47979,2.47922,2.47922,27300000.0
2007-02-22 22:09:00,2.47938,2.47978,2.47894,2.47942,27300000.0
2007-02-22 22:11:00,2.47925,2.47979,2.47907,2.47971,22100000.0
2007-02-22 22:12:00,2.47936,2.47969,2.47876,2.4791,46800000.0
2007-02-22 22:13:00,2.47947,2.47989,2.47903,2.47936,27300000.0
2007-02-22 22:14:00,2.47892,2.47936,2.47875,2.47876,18200000.0
2007-02-22 22:15:00,2.47883,2.47923,2.47864,2.47873,31200000.0
2007-02-22 22:16:00,2.47883,2.47937,2.47861,2.47894,42900000.0
2007-02-22 22:17:00,2.47937,2.47937,2.47857,2.47889,54300000.0
2007-02-22 22:18:00,2.47896,2.47967,2.47896,2.47952,34800000.0
2007-02-22 22:19:00,2.47954,2.47963,2.47906,2.47931,31200000.0
2007-02-22 22:20:00,2.47915,2.47977,2.47895,2.47933,54600000.0
2007-02-22 22:21:00,2.47949,2.47987,2.47916,2.47931,31200000.0
2007-02-22 22:22:00,2.47893,2.47941,2.47857,2.47916,54600000.0
2007-02-22 22:23:00,2.47889,2.47953,2.47868,2.47952,27300000.0
2007-02-22 22:25:00,2.47924,2.47954,2.47897,2.47906,27300000.0
2007-02-22 22:26:00,2.47927,2.47958,2.4789,2.47927,31200000.0
2007-02-22 22:27:00,2.47915,2.47982,2.47886,2.47982,81600000.0
2007-02-22 22:28:00,2.4792,2.47987,2.47891,2.47933,34800000.0
2007-02-22 22:29:00,2.47902,2.47933,2.47866,2.47898,27000000.0
2007-02-22 22:30:00,2.47896,2.47947,2.4788,2.4794,27300000.0
2007-02-22 22:31:00,2.47879,2.47928,2.47844,2.47885,85500000.0
2007-02-22 22:33:00,2.47894,2.47939,2.47864,2.47868,132300000.0
2007-02-22 22:34:00,2.47936,2.47966,2.47902,2.47926,32500000.0
2007-02-22 22:36:00,2.47919,2.47951,2.47897,2.47946,27300000.0
2007-02-22 22:37:00,2.47951,2.47973,2.47908,2.47929,30600000.0
2007-02-22 22:38:00,2.47944,2.47968,2.47908,2.4794,31200000.0
2007-02-22 22:39:00,2.47939,2.47971,2.47927,2.47946,27300000.0
2007-02-22 22:40:00,2.47955,2.47983,2.47933,2.47953,27300000.0
2007-02-22 22:41:00,2.47921,2.47971,2.47894,2.4793,30900000.0
2007-02-22 22:42:00,2.47907,2.47946,2.47849,2.4785,97200000.0
2007-02-22 22:43:00,2.47948,2.4797,2.47884,2.47915,27300000.0
2007-02-22 22:44:00,2.47959,2.47988,2.4793,2.47958,31200000.0
2007-02-22 22:45:00,2.47933,2.47968,2.47907,2.4793,27300000.0
2007-02-22 22:46:00,2.47944,2.4797,2.47914,2.47927,39000000.0
2007-02-22 22:47:00,2.47945,2.47977,2.47901,2.47938,31200000.0
2007-02-22 22:48:00,2.47975,2.47983,2.47927,2.47932,27300000.0
2007-02-22 22:49:00,2.47946,2.47987,2.4794,2.47979,27300000.0
2007-02-22 22:51:00,2.47925,2.47967,2.47896,2.47933,34800000.0
2007-02-22 22:52:00,2.47918,2.47941,2.47855,2.47855,31200000.0
2007-02-22 22:53:00,2.47926,2.47963,2.47908,2.4793,27300000.0
2007-02-22 22:54:00,2.4791,2.47967,2.47875,2.47931,42900000.0
2007-02-22 22:55:00,2.47969,2.47969,2.47918,2.47918,39000000.0
2007-02-22 22:56:00,2.47909,2.47955,2.47878,2.47909,100500000.0
2007-02-22 22:57:00,2.47916,2.47978,2.47916,2.47964,35100000.0
2007-02-22 22:58:00,2.47919,2.47964,2.47894,2.47917,42900000.0
2007-02-22 22:59:00,2.47887,2.47954,2.47867,2.47911,46800000.0
2007-02-22 23:00:00,2.47952,2.47984,2.47905,2.47943,27300000.0
2007-02-22 23:03:00,2.47912,2.47989,2.47912,2.47989,42900000.0
2007-02-22 23:04:00,2.47942,2.47992,2.47913,2.47948,27300000.0
2007-02-22 23:05:00,2.4798,2.48036,2.47956,2.48006,39000000.0
2007-02-22 23:06:00,2.47986,2.48048,2.47972,2.48015,31200000.0
2007-02-22 23:07:00,2.47966,2.48,2.4791,2.47946,31200000.0
2007-02-22 23:08:00,2.48006,2.48006,2.47929,2.47929,35100000.0
2007-02-22 23:09:00,2.47932,2.48004,2.47899,2.47978,35100000.0
2007-02-22 23:10:00,2.47975,2.4802,2.47943,2.48003,31200000.0
2007-02-22 23:11:00,2.47972,2.48,2.47933,2.47959,27300000.0
2007-02-22 23:12:00,2.47984,2.47984,2.47929,2.47953,42900000.0
2007-02-22 23:13:00,2.47969,2.47987,2.47918,2.47952,27300000.0
2007-02-22 23:15:00,2.47945,2.48003,2.47943,2.47984,34800000.0
2007-02-22 23:16:00,2.47893,2.47972,2.47887,2.47936,50400000.0
2007-02-22 23:17:00,2.47961,2.47985,2.47935,2.47977,27300000.0
2007-02-22 23:18:00,2.47942,2.47988,2.47915,2.47985,27300000.0
2007-02-22 23:20:00,2.47904,2.47944,2.47885,2.47938,27300000.0
2007-02-22 23:21:00,2.4791,2.47919,2.47858,2.47866,42900000.0
2007-02-22 23:22:00,2.47852,2.47918,2.47824,2.47882,27300000.0
2007-02-22 23:23:00,2.47902,2.47944,2.47868,2.4794,27300000.0
2007-02-22 23:24:00,2.47929,2.47964,2.47914,2.47932,31200000.0
2007-02-22 23:25:00,2.47948,2.47948,2.47887,2.47887,31200000.0
2007-02-22 23:26:00,2.47902,2.47902,2.47796,2.47796,27300000.0
2007-02-22 23:27:00,2.47838,2.47889,2.47822,2.47889,39000000.0
2007-02-22 23:28:00,2.47861,2.47891,2.47808,2.47824,27300000.0
2007-02-22 23:30:00,2.47812,2.47869,2.47788,2.47841,42900000.0
2007-02-22 23:31:00,2.4786,2.47862,2.47803,2.47836,27300000.0
2007-02-22 23:32:00,2.4783,2.47859,2.47803,2.47819,35100000.0
2007-02-22 23:33:00,2.47862,2.47899,2.47829,2.4787,35100000.0
2007-02-22 23:34:00,2.47892,2.47892,2.47835,2.47835,23400000.0
2007-02-22 23:35:00,2.47871,2.47889,2.47801,2.47826,42600000.0
2007-02-22 23:38:00,2.47867,2.47874,2.47787,2.47787,61200000.0
2007-02-22 23:39:00,2.47836,2.47887,2.47817,2.47887,39000000.0
2007-02-22 23:40:00,2.47885,2.47891,2.47834,2.47856,42900000.0
2007-02-22 23:41:00,2.47865,2.47908,2.47847,2.47908,23400000.0
2007-02-22 23:42:00,2.47864,2.47907,2.47842,2.47905,27300000.0
2007-02-22 23:43:00,2.4788,2.47918,2.47842,2.47861,27000000.0
2007-02-22 23:44:00,2.47833,2.47868,2.47772,2.47836,27300000.0
2007-02-22 23:45:00,2.47888,2.47889,2.47823,2.47837,35100000.0
2007-02-22 23:46:00,2.47831,2.4792,2.47827,2.4792,27300000.0
2007-02-22 23:47:00,2.47872,2.47906,2.47811,2.47843,27300000.0
2007-02-22 23:49:00,2.47879,2.47907,2.47854,2.479,39000000.0
2007-02-22 23:50:00,2.47887,2.47921,2.47858,2.47869,27300000.0
2007-02-22 23:51:00,2.4786,2.47914,2.47844,2.47851,32500000.0
2007-02-22 23:52:00,2.47873,2.47873,2.47779,2.47817,27300000.0
2007-02-22 23:53:00,2.47844,2.47879,2.47821,2.47846,19500000.0
2007-02-22 23:54:00,2.47831,2.47887,2.47826,2.47865,38700000.0
2007-02-22 23:55:00,2.47863,2.47892,2.47826,2.47863,39000000.0
2007-02-22 23:56:00,2.47869,2.47876,2.47761,2.47807,31200000.0
2007-02-22 23:57:00,2.4785,2.47874,2.47815,2.4783,31200000.0
2007-02-22 23:58:00,2.4781,2.47864,2.47775,2.47818,66300000.0
2007-02-22 23:59:00,2.47789,2.47836,2.47745,2.47824,74100000.0
2007-02-23 00:00:00,2.4784,2.4787,2.47811,2.47843,42900000.0
2007-02-23 00:01:00,2.47903,2.47929,2.4787,2.47905,30900000.0
2007-02-23 00:02:00,2.47897,2.47897,2.47798,2.47838,39000000.0
2007-02-23 00:05:00,2.47952,2.47952,2.47873,2.4789,39000000.0
2007-02-23 00:06:00,2.47926,2.47942,2.47846,2.47846,35100000.0
2007-02-23 00:07:00,2.47858,2.47931,2.47825,2.47893,27300000.0
2007-02-23 00:08:00,2.47943,2.47953,2.4786,2.47902,27300000.0
2007-02-23 00:09:00,2.47915,2.4798,2.479,2.4798,42900000.0
2007-02-23 00:10:00,2.47984,2.47985,2.47922,2.47922,31200000.0
2007-02-23 00:11:00,2.47946,2.47981,2.47905,2.47936,30900000.0
2007-02-23 00:12:00,2.4795,2.47957,2.4791,2.47947,35100000.0
2007-02-23 00:16:00,2.47923,2.47923,2.47828,2.47866,31200000.0
2007-02-23 00:17:00,2.47883,2.4794,2.47846,2.47887,31200000.0
2007-02-23 00:18:00,2.47932,2.47978,2.47915,2.47939,27300000.0
2007-02-23 00:19:00,2.47952,2.48,2.47935,2.47983,39000000.0
2007-02-23 00:20:00,2.47942,2.47977,2.47907,2.47977,28600000.0
2007-02-23 00:21:00,2.47895,2.47978,2.47895,2.47958,19500000.0
2007-02-23 00:22:00,2.47938,2.47957,2.47825,2.47843,62400000.0
2007-02-23 00:23:00,2.47948,2.47955,2.4786,2.4786,31200000.0
2007-02-23 00:24:00,2.47961,2.48007,2.4793,2.4796,39000000.0
2007-02-23 00:26:00,2.47891,2.47959,2.47857,2.47898,27000000.0
2007-02-23 00:27:00,2.47959,2.4797,2.47923,2.47924,27300000.0
2007-02-23 00:28:00,2.47898,2.47969,2.47887,2.47929,38700000.0
2007-02-23 00:30:00,2.47926,2.47971,2.4791,2.47946,39000000.0
2007-02-23 00:31:00,2.47973,2.47973,2.47906,2.47923,35100000.0
2007-02-23 00:32:00,2.47889,2.47927,2.47871,2.47886,27300000.0
2007-02-23 00:33:00,2.47858,2.47922,2.47822,2.47896,31200000.0
2007-02-23 00:35:00,2.47894,2.47919,2.47833,2.4789,26700000.0
2007-02-23 00:36:00,2.47896,2.47922,2.47868,2.47882,42900000.0
2007-02-23 00:37:00,2.47911,2.47939,2.47838,2.47876,31200000.0
2007-02-23 00:40:00,2.47874,2.47938,2.47874,2.47938,35100000.0
2007-02-23 00:43:00,2.47818,2.47905,2.47818,2.47892,39000000.0
2007-02-23 00:44:00,2.47853,2.4786,2.478,2.47815,31200000.0
2007-02-23 00:45:00,2.47837,2.47856,2.47765,2.47765,35100000.0
2007-02-23 00:46:00,2.47837,2.47893,2.47804,2.47854,42900000.0
2007-02-23 00:47:00,2.47856,2.4788,2.47789,2.478,24700000.0
2007-02-23 00:48:00,2.47869,2.47899,2.47845,2.47862,38700000.0
2007-02-23 00:49:00,2.4785,2.4788,2.47806,2.47862,31200000.0
2007-02-23 00:50:00,2.47848,2.47882,2.4782,2.47842,66300000.0
2007-02-23 00:51:00,2.47848,2.4786,2.47788,2.47816,27300000.0
2007-02-23 00:53:00,2.47896,2.47906,2.47851,2.47851,35100000.0
2007-02-23 00:54:00,2.47874,2.47875,2.4781,2.4781,30900000.0
2007-02-23 00:55:00,2.47735,2.47821,2.47735,2.47795,31200000.0
2007-02-23 00:56:00,2.47804,2.47816,2.47736,2.47769,70200000.0
2007-02-23 00:58:00,2.47819,2.47884,2.47809,2.47844,42900000.0
2007-02-23 01:00:00,2.47852,2.47862,2.47756,2.4778,155400000.0
2007-02-23 01:01:00,2.47813,2.47846,2.47799,2.4783,27300000.0
2007-02-23 01:02:00,2.4782,2.47859,2.47767,2.4781,89700000.0
2007-02-23 01:03:00,2.47831,2.47875,2.47801,2.4784,39000000.0
2007-02-23 01:04:00,2.47842,2.47875,2.47819,2.47855,38700000.0
2007-02-23 01:05:00,2.47862,2.47933,2.47829,2.47899,42900000.0
2007-02-23 01:06:00,2.47898,2.47933,2.47857,2.47879,35100000.0
2007-02-23 01:07:00,2.47914,2.47959,2.47894,2.47922,31200000.0
2007-02-23 01:09:00,2.4795,2.4795,2.47853,2.47853,27000000.0
2007-02-23 01:10:00,2.47892,2.47898,2.47834,2.47863,30900000.0
2007-02-23 01:11:00,2.47903,2.47903,2.47806,2.47826,30900000.0
2007-02-23 01:12:00,2.47771,2.47838,2.47769,2.47838,35100000.0
2007-02-23 01:13:00,2.47831,2.47866,2.47809,2.4785,27300000.0
2007-02-23 01:14:00,2.47702,2.47893,2.47609,2.47751,42600000.0
2007-02-23 01:15:00,2.47902,2.47902,2.47846,2.4786,19500000.0
2007-02-23 01:16:00,2.47861,2.47895,2.47831,2.4787,27300000.0
2007-02-23 01:17:00,2.47845,2.47871,2.47808,2.47809,34800000.0
2007-02-23 01:18:00,2.47818,2.47869,2.47809,2.47845,31200000.0
2007-02-23 01:19:00,2.47803,2.47868,2.47778,2.47819,27300000.0
2007-02-23 01:21:00,2.4785,2.47897,2.47829,2.47897,27300000.0
2007-02-23 01:23:00,2.47835,2.47898,2.47835,2.47898,27300000.0
2007-02-23 01:28:00,2.47898,2.47898,2.47845,2.47845,27300000.0
2007-02-23 01:29:00,2.47881,2.47897,2.47841,2.47862,24700000.0
2007-02-23 01:30:00,2.47884,2.47912,2.47859,2.47872,35100000.0
2007-02-23 01:31:00,2.47851,2.47916,2.47851,2.47916,35100000.0
2007-02-23 01:33:00,2.47922,2.47948,2.47891,2.47925,42900000.0
2007-02-23 01:34:00,2.4791,2.47942,2.47878,2.47916,58200000.0
2007-02-23 01:35:00,2.47883,2.47943,2.47864,2.47891,31200000.0
2007-02-23 01:36:00,2.47896,2.47937,2.47872,2.47915,42900000.0
2007-02-23 01:37:00,2.47898,2.47948,2.47889,2.47921,23100000.0
2007-02-23 01:38:00,2.47907,2.47942,2.47879,2.47928,27300000.0
2007-02-23 01:39:00,2.47955,2.47966,2.47899,2.47936,27300000.0
2007-02-23 01:40:00,2.47948,2.47957,2.47895,2.47911,27300000.0
2007-02-23 01:42:00,2.47908,2.47955,2.47883,2.47953,42900000.0
2007-02-23 01:43:00,2.47928,2.47956,2.47907,2.47911,27000000.0
2007-02-23 01:44:00,2.47928,2.47928,2.4787,2.47887,38700000.0
2007-02-23 01:45:00,2.47846,2.47922,2.47846,2.47922,46800000.0
2007-02-23 01:46:00,2.47886,2.47922,2.47853,2.479,27300000.0
2007-02-23 01:47:00,2.47893,2.47917,2.47858,2.47868,31200000.0
2007-02-23 01:48:00,2.47832,2.47887,2.47827,2.47847,26700000.0
2007-02-23 01:49:00,2.47854,2.47881,2.47826,2.47874,27300000.0
2007-02-23 01:50:00,2.47864,2.47895,2.47807,2.4782,30900000.0
2007-02-23 01:52:00,2.47848,2.47882,2.47804,2.47833,42900000.0
2007-02-23 01:53:00,2.47841,2.47863,2.47777,2.47777,23400000.0
2007-02-23 01:54:00,2.47795,2.4785,2.47777,2.47803,31200000.0
2007-02-23 01:55:00,2.47793,2.47793,2.47718,2.47718,50700000.0
2007-02-23 01:56:00,2.47764,2.47779,2.47698,2.47698,35100000.0
2007-02-23 01:57:00,2.47776,2.47811,2.47756,2.47761,39000000.0
2007-02-23 01:58:00,2.47762,2.47809,2.47741,2.47747,46800000.0
2007-02-23 01:59:00,2.47741,2.47802,2.47712,2.47753,27300000.0
2007-02-23 02:00:00,2.47803,2.47829,2.47772,2.47798,23400000.0
2007-02-23 02:01:00,2.47778,2.47822,2.47735,2.47777,27300000.0
2007-02-23 02:03:00,2.47735,2.47778,2.47702,2.47736,31200000.0
2007-02-23 02:05:00,2.47813,2.47819,2.47761,2.47778,31200000.0
2007-02-23 02:06:00,2.47787,2.47826,2.47755,2.47793,27300000.0
2007-02-23 02:07:00,2.47837,2.4784,2.47786,2.47786,31200000.0
2007-02-23 02:08:00,2.47825,2.47825,2.47747,2.47773,38700000.0
2007-02-23 02:09:00,2.47807,2.47822,2.47761,2.47791,31200000.0
2007-02-23 02:10:00,2.47758,2.4779,2.47725,2.47757,31200000.0
2007-02-23 02:11:00,2.47735,2.47797,2.47725,2.47797,31200000.0
2007-02-23 02:12:00,2.47751,2.47798,2.47751,2.4777,27300000.0
2007-02-23 02:13:00,2.4776,2.47793,2.47736,2.47759,42900000.0
2007-02-23 02:15:00,2.47717,2.47778,2.47715,2.47745,30900000.0
2007-02-23 02:16:00,2.47746,2.47784,2.47725,2.47769,27300000.0
2007-02-23 02:18:00,2.47785,2.4782,2.47753,2.47766,31200000.0
2007-02-23 02:19:00,2.47796,2.47836,2.47772,2.47794,27300000.0
2007-02-23 02:22:00,2.47783,2.47826,2.47755,2.47795,19200000.0
2007-02-23 02:23:00,2.47846,2.47864,2.47765,2.47765,35100000.0
2007-02-23 02:24:00,2.47844,2.47871,2.47807,2.47822,27000000.0
2007-02-23 02:25:00,2.47861,2.47883,2.47803,2.47836,35100000.0
2007-02-23 02:26:00,2.47849,2.47894,2.47829,2.47863,27300000.0
2007-02-23 02:27:00,2.47884,2.47884,2.47813,2.47825,39000000.0
2007-02-23 02:28:00,2.47869,2.47894,2.4784,2.47891,27000000.0
2007-02-23 02:29:00,2.4789,2.47893,2.4783,2.47862,35100000.0
2007-02-23 02:31:00,2.47845,2.47893,2.47824,2.47874,27000000.0
2007-02-23 02:32:00,2.47848,2.47878,2.47812,2.47829,31200000.0
2007-02-23 02:33:00,2.47815,2.47864,2.47804,2.47839,42900000.0
2007-02-23 02:34:00,2.47825,2.47867,2.47781,2.47835,31200000.0
2007-02-23 02:35:00,2.47885,2.47885,2.47826,2.47826,30900000.0
2007-02-23 02:36:00,2.47873,2.47879,2.47814,2.47848,31200000.0
2007-02-23 02:37:00,2.47851,2.47887,2.47832,2.47876,27300000.0
2007-02-23 02:39:00,2.47857,2.47911,2.47841,2.47879,30900000.0
2007-02-23 02:40:00,2.47883,2.47932,2.47857,2.47897,42900000.0
2007-02-23 02:42:00,2.47889,2.47936,2.47884,2.47928,27000000.0
2007-02-23 02:43:00,2.47916,2.47946,2.47866,2.4791,27300000.0
2007-02-23 02:44:00,2.47935,2.47935,2.47855,2.47855,27000000.0
2007-02-23 02:45:00,2.47897,2.47912,2.47852,2.47852,35100000.0
2007-02-23 02:46:00,2.47903,2.4792,2.47861,2.47861,27000000.0
2007-02-23 02:48:00,2.47938,2.47973,2.47922,2.47948,27300000.0
2007-02-23 02:49:00,2.47972,2.47972,2.47896,2.47903,27300000.0
2007-02-23 02:50:00,2.47894,2.47955,2.47873,2.47924,27300000.0
2007-02-23 02:52:00,2.47935,2.47973,2.47913,2.47944,27300000.0
2007-02-23 02:54:00,2.47929,2.47939,2.4788,2.47912,31200000.0
2007-02-23 02:55:00,2.47945,2.47982,2.47918,2.47954,27300000.0
2007-02-23 02:56:00,2.47896,2.47957,2.47658,2.47835,27300000.0
2007-02-23 02:57:00,2.47896,2.47924,2.47864,2.47875,31200000.0
2007-02-23 02:58:00,2.47911,2.47934,2.47876,2.47887,27300000.0
2007-02-23 02:59:00,2.47889,2.47918,2.47854,2.47888,39000000.0
2007-02-23 03:00:00,2.47856,2.47904,2.47848,2.47878,27000000.0
2007-02-23 03:01:00,2.47835,2.47878,2.47819,2.47876,31200000.0
2007-02-23 03:02:00,2.47882,2.47909,2.47846,2.47866,31200000.0
2007-02-23 03:03:00,2.47862,2.47886,2.47819,2.47855,34800000.0
2007-02-23 03:04:00,2.4788,2.47926,2.47869,2.47895,23400000.0
2007-02-23 03:05:00,2.47913,2.47913,2.47831,2.47873,19500000.0
2007-02-23 03:07:00,2.479,2.47918,2.47864,2.47891,39000000.0
2007-02-23 03:09:00,2.47911,2.47948,2.47878,2.47924,31200000.0
2007-02-23 03:10:00,2.47885,2.47951,2.47885,2.47921,42600000.0
2007-02-23 03:11:00,2.47916,2.47964,2.47901,2.47939,31200000.0
2007-02-23 03:12:00,2.47953,2.48011,2.47941,2.47986,31200000.0
2007-02-23 03:13:00,2.47989,2.48015,2.47953,2.47959,27300000.0
2007-02-23 03:14:00,2.47951,2.48016,2.47949,2.47971,38700000.0
2007-02-23 03:15:00,2.4798,2.48037,2.4798,2.48037,27300000.0
2007-02-23 03:16:00,2.4801,2.4804,2.47968,2.47971,35100000.0
2007-02-23 03:17:00,2.47984,2.48013,2.4795,2.47984,31200000.0
2007-02-23 03:18:00,2.47995,2.4802,2.47971,2.47978,27300000.0
2007-02-23 03:19:00,2.47991,2.48016,2.47957,2.47978,42900000.0
2007-02-23 03:20:00,2.47956,2.48011,2.47944,2.47944,26000000.0
2007-02-23 03:21:00,2.47959,2.47986,2.47899,2.47921,42900000.0
2007-02-23 03:22:00,2.47931,2.47971,2.47898,2.47905,28600000.0
2007-02-23 03:23:00,2.47927,2.47976,2.4791,2.47935,27300000.0
2007-02-23 03:24:00,2.47955,2.47998,2.47942,2.47973,35100000.0
2007-02-23 03:25:00,2.48001,2.48011,2.47948,2.47974,31200000.0
2007-02-23 03:26:00,2.47995,2.48025,2.47964,2.47996,26700000.0
2007-02-23 03:29:00,2.48001,2.48036,2.47975,2.48003,30900000.0
2007-02-23 03:30:00,2.47948,2.48011,2.47932,2.48001,27300000.0
2007-02-23 03:31:00,2.47962,2.4799,2.47889,2.47957,38400000.0
2007-02-23 03:33:00,2.47971,2.47998,2.47934,2.47958,39000000.0
2007-02-23 03:34:00,2.47997,2.48008,2.47942,2.47967,30900000.0
2007-02-23 03:35:00,2.47938,2.47961,2.47894,2.47944,38400000.0
2007-02-23 03:36:00,2.47962,2.47991,2.4793,2.47985,27300000.0
2007-02-23 03:37:00,2.47956,2.47989,2.47936,2.47978,27300000.0
2007-02-23 03:38:00,2.47921,2.47991,2.47917,2.47991,42900000.0
2007-02-23 03:39:00,2.48012,2.48012,2.47935,2.4796,31200000.0
2007-02-23 03:41:00,2.47971,2.48001,2.47933,2.47955,27000000.0
2007-02-23 03:42:00,2.47934,2.47972,2.47883,2.47923,31200000.0
2007-02-23 03:43:00,2.47957,2.48015,2.47938,2.47978,35100000.0
2007-02-23 03:44:00,2.4798,2.48012,2.47941,2.47973,32500000.0
2007-02-23 03:45:00,2.4797,2.48003,2.4795,2.47976,27300000.0
2007-02-23 03:47:00,2.47996,2.47996,2.47869,2.47869,27000000.0
2007-02-23 03:48:00,2.47958,2.48015,2.47909,2.47981,27300000.0
2007-02-23 03:49:00,2.48012,2.48048,2.4798,2.48048,42900000.0
2007-02-23 03:50:00,2.48005,2.48053,2.47975,2.48051,42600000.0
2007-02-23 03:52:00,2.48034,2.48038,2.47953,2.47973,30900000.0
2007-02-23 03:53:00,2.47978,2.48032,2.47978,2.48032,27300000.0
2007-02-23 03:55:00,2.48016,2.48074,2.47977,2.48042,39000000.0
2007-02-23 03:56:00,2.48074,2.48082,2.48034,2.48037,27300000.0
2007-02-23 03:57:00,2.48029,2.48077,2.48008,2.48044,27300000.0
2007-02-23 03:58:00,2.48022,2.48038,2.47965,2.47986,31200000.0
2007-02-23 03:59:00,2.47976,2.47989,2.47926,2.47927,27300000.0
2007-02-23 04:00:00,2.47954,2.47994,2.47928,2.47994,19500000.0
2007-02-23 04:01:00,2.47955,2.47991,2.47932,2.47991,39000000.0
2007-02-23 04:03:00,2.47938,2.47966,2.47913,2.47955,27300000.0
2007-02-23 04:04:00,2.47904,2.47953,2.47883,2.4793,27000000.0
2007-02-23 04:05:00,2.47879,2.47925,2.4787,2.47913,30900000.0
2007-02-23 04:06:00,2.4791,2.4796,2.47893,2.4796,42900000.0
2007-02-23 04:07:00,2.47944,2.47944,2.47618,2.47901,27300000.0
2007-02-23 04:09:00,2.47967,2.47976,2.4791,2.4791,27300000.0
2007-02-23 04:10:00,2.47927,2.47984,2.47916,2.47984,27300000.0
2007-02-23 04:11:00,2.47922,2.47961,2.47897,2.47928,27300000.0
2007-02-23 04:12:00,2.47883,2.47949,2.47882,2.47939,30900000.0
2007-02-23 04:13:00,2.47883,2.4794,2.47882,2.47932,42900000.0
2007-02-23 04:14:00,2.47897,2.47957,2.47893,2.47924,32500000.0
2007-02-23 04:15:00,2.47872,2.47948,2.4771,2.47948,27300000.0
2007-02-23 04:16:00,2.47894,2.4795,2.47884,2.47937,27300000.0
2007-02-23 04:17:00,2.47956,2.47972,2.47917,2.47926,27300000.0
2007-02-23 04:18:00,2.47932,2.4796,2.47864,2.47911,31200000.0
2007-02-23 04:19:00,2.47924,2.47949,2.47878,2.47881,42600000.0
2007-02-23 04:21:00,2.47916,2.47922,2.47876,2.47898,31200000.0
2007-02-23 04:22:00,2.47884,2.47913,2.4784,2.47883,27300000.0
2007-02-23 04:23:00,2.47875,2.47925,2.4785,2.47925,27300000.0
2007-02-23 04:24:00,2.47903,2.47927,2.4787,2.47881,25700000.0
2007-02-23 04:25:00,2.4788,2.47938,2.47876,2.47927,27300000.0
2007-02-23 04:28:00,2.47937,2.47965,2.47916,2.47931,35100000.0
2007-02-23 04:29:00,2.47936,2.48002,2.47921,2.47965,31200000.0
2007-02-23 04:30:00,2.47971,2.48001,2.47934,2.47964,30900000.0
2007-02-23 04:31:00,2.47972,2.47978,2.47917,2.47917,27300000.0
2007-02-23 04:32:00,2.47942,2.47977,2.47905,2.47938,27300000.0
2007-02-23 04:34:00,2.47924,2.47974,2.47889,2.47974,35100000.0
2007-02-23 04:35:00,2.47957,2.47989,2.47929,2.47965,27300000.0
2007-02-23 04:36:00,2.47951,2.4799,2.47888,2.47957,27300000.0
2007-02-23 04:38:00,2.47957,2.48003,2.47941,2.47962,32500000.0
2007-02-23 04:39:00,2.47936,2.47976,2.47924,2.47944,31200000.0
2007-02-23 04:40:00,2.47925,2.47952,2.47901,2.47916,35100000.0
2007-02-23 04:41:00,2.47896,2.47945,2.47871,2.47882,29600000.0
2007-02-23 04:42:00,2.47883,2.47924,2.47862,2.4789,24400000.0
2007-02-23 04:43:00,2.47922,2.47924,2.47852,2.47899,42600000.0
2007-02-23 04:44:00,2.47909,2.4794,2.47883,2.47903,31200000.0
2007-02-23 04:45:00,2.47906,2.47908,2.47843,2.47874,27300000.0
2007-02-23 04:46:00,2.47917,2.47917,2.47822,2.47872,27300000.0
2007-02-23 04:47:00,2.47918,2.47928,2.4786,2.47895,27000000.0
2007-02-23 04:48:00,2.4789,2.47923,2.47859,2.47881,42900000.0
2007-02-23 04:49:00,2.47881,2.47929,2.4786,2.47869,39000000.0
2007-02-23 04:50:00,2.47866,2.47894,2.47825,2.47858,42900000.0
2007-02-23 04:51:00,2.47904,2.47942,2.47876,2.47887,31200000.0
2007-02-23 04:52:00,2.47896,2.47951,2.47859,2.47951,27300000.0
2007-02-23 04:53:00,2.47928,2.47957,2.47896,2.47934,27300000.0
2007-02-23 04:54:00,2.47911,2.47947,2.47894,2.47923,31200000.0
2007-02-23 04:55:00,2.47883,2.47947,2.47874,2.47937,39000000.0
2007-02-23 04:56:00,2.47904,2.47939,2.47886,2.4791,31200000.0
2007-02-23 04:57:00,2.47889,2.47945,2.47885,2.47931,31200000.0
2007-02-23 04:58:00,2.47897,2.47926,2.47841,2.47886,31200000.0
2007-02-23 04:59:00,2.47871,2.47937,2.47853,2.47937,42600000.0
2007-02-23 05:00:00,2.47945,2.47945,2.47867,2.47867,31200000.0
2007-02-23 05:02:00,2.47904,2.47927,2.4787,2.47872,28600000.0
2007-02-23 05:03:00,2.47875,2.47906,2.47825,2.47871,27300000.0
2007-02-23 05:05:00,2.4787,2.47914,2.4786,2.47892,27300000.0
2007-02-23 05:06:00,2.47851,2.4788,2.47818,2.47838,35100000.0
2007-02-23 05:08:00,2.47829,2.47911,2.47783,2.47911,27000000.0
2007-02-23 05:09:00,2.47914,2.47914,2.47844,2.47844,27300000.0
2007-02-23 05:10:00,2.47847,2.47876,2.47823,2.47828,31200000.0
2007-02-23 05:11:00,2.4783,2.47878,2.47808,2.47878,39000000.0
2007-02-23 05:12:00,2.4784,2.47907,2.47825,2.4787,35100000.0
2007-02-23 05:14:00,2.47816,2.47877,2.47805,2.47844,31200000.0
2007-02-23 05:15:00,2.47798,2.47869,2.47794,2.47869,27300000.0
2007-02-23 05:16:00,2.47866,2.4788,2.47801,2.47837,27300000.0
2007-02-23 05:18:00,2.47862,2.47862,2.47789,2.47813,27300000.0
2007-02-23 05:19:00,2.47844,2.47876,2.47814,2.47826,27300000.0
2007-02-23 05:20:00,2.4784,2.4792,2.47824,2.47855,38700000.0
2007-02-23 05:21:00,2.47828,2.47858,2.47818,2.47843,18200000.0
2007-02-23 05:22:00,2.4783,2.47879,2.47824,2.47879,30900000.0
2007-02-23 05:24:00,2.47859,2.47881,2.47824,2.47849,39000000.0
2007-02-23 05:25:00,2.47871,2.47889,2.47828,2.47856,27000000.0
2007-02-23 05:26:00,2.47849,2.47878,2.47817,2.47832,30900000.0
2007-02-23 05:27:00,2.47855,2.47893,2.4783,2.47841,42900000.0
2007-02-23 05:29:00,2.47856,2.47881,2.4782,2.47825,30900000.0
2007-02-23 05:32:00,2.47826,2.47851,2.47803,2.4782,39000000.0
2007-02-23 05:33:00,2.47854,2.47863,2.47789,2.47803,31200000.0
2007-02-23 05:34:00,2.47863,2.47896,2.47834,2.47862,31200000.0
2007-02-23 05:36:00,2.47879,2.4792,2.47854,2.47914,34800000.0
2007-02-23 05:37:00,2.47854,2.47904,2.4772,2.47871,31200000.0
2007-02-23 05:38:00,2.47856,2.47907,2.47853,2.47873,33800000.0
2007-02-23 05:40:00,2.47861,2.47943,2.47861,2.47943,27000000.0
2007-02-23 05:41:00,2.47923,2.47959,2.47895,2.47931,31200000.0
2007-02-23 05:44:00,2.47933,2.47974,2.47925,2.47944,27300000.0
2007-02-23 05:45:00,2.47922,2.47982,2.47898,2.47931,27300000.0
2007-02-23 05:46:00,2.47934,2.47985,2.47927,2.47981,27000000.0
2007-02-23 05:47:00,2.4796,2.47998,2.47888,2.47915,27300000.0
2007-02-23 05:48:00,2.47931,2.47978,2.47909,2.47978,27300000.0
2007-02-23 05:49:00,2.47975,2.48005,2.47938,2.47974,27300000.0
2007-02-23 05:50:00,2.47971,2.48,2.47933,2.47944,35100000.0
2007-02-23 05:51:00,2.47913,2.47942,2.47835,2.47937,39000000.0
2007-02-23 05:52:00,2.47958,2.47987,2.4792,2.47925,38700000.0
2007-02-23 05:53:00,2.47971,2.48005,2.47959,2.4798,31200000.0
2007-02-23 05:54:00,2.47966,2.48,2.47918,2.47947,31200000.0
2007-02-23 05:55:00,2.4794,2.47968,2.47892,2.47934,39000000.0
2007-02-23 05:56:00,2.47937,2.47979,2.47922,2.4795,31200000.0
2007-02-23 05:57:00,2.47931,2.48014,2.47931,2.47988,31200000.0
2007-02-23 05:58:00,2.48022,2.48046,2.47979,2.48007,27300000.0
2007-02-23 05:59:00,2.48048,2.48048,2.47959,2.47981,31200000.0
2007-02-23 06:00:00,2.48026,2.48075,2.4801,2.48066,35100000.0
2007-02-23 06:01:00,2.48055,2.48081,2.48028,2.48063,31200000.0
2007-02-23 06:02:00,2.4803,2.48062,2.47993,2.4805,27300000.0
2007-02-23 06:03:00,2.47968,2.48033,2.47937,2.48033,39000000.0
2007-02-23 06:04:00,2.47976,2.48057,2.47941,2.48027,31200000.0
2007-02-23 06:05:00,2.4803,2.48056,2.47976,2.48,27300000.0
2007-02-23 06:06:00,2.48038,2.48087,2.4802,2.48063,31200000.0
2007-02-23 06:07:00,2.47978,2.48032,2.47621,2.47752,42600000.0
2007-02-23 06:08:00,2.48037,2.48066,2.47999,2.48022,39000000.0
2007-02-23 06:09:00,2.4801,2.48052,2.47991,2.48024,31200000.0
2007-02-23 06:11:00,2.48005,2.48039,2.47975,2.47984,30900000.0
2007-02-23 06:13:00,2.47965,2.48026,2.47965,2.48012,42900000.0
2007-02-23 06:14:00,2.48004,2.48024,2.47932,2.47957,27300000.0
2007-02-23 06:16:00,2.47954,2.47988,2.47918,2.4795,27300000.0
2007-02-23 06:18:00,2.47911,2.47976,2.4789,2.47942,19500000.0
2007-02-23 06:19:00,2.47909,2.4794,2.47865,2.47939,28600000.0
2007-02-23 06:20:00,2.47929,2.47974,2.47905,2.47921,39000000.0
2007-02-23 06:21:00,2.47942,2.4802,2.47942,2.47982,27300000.0
2007-02-23 06:22:00,2.47981,2.48015,2.4796,2.47989,27300000.0
2007-02-23 06:23:00,2.48008,2.48008,2.47929,2.4796,31200000.0
2007-02-23 06:24:00,2.48012,2.48015,2.47951,2.47976,27300000.0
2007-02-23 06:25:00,2.47951,2.47991,2.47897,2.47928,31200000.0
2007-02-23 06:26:00,2.47929,2.47972,2.47919,2.47939,35100000.0
2007-02-23 06:27:00,2.47954,2.47998,2.47929,2.47936,27000000.0
2007-02-23 06:28:00,2.47952,2.47987,2.47897,2.47897,23400000.0
2007-02-23 06:30:00,2.47947,2.47947,2.47895,2.47902,26700000.0
2007-02-23 06:31:00,2.4791,2.47971,2.47899,2.47971,39000000.0
2007-02-23 06:33:00,2.47978,2.47993,2.47905,2.47937,35100000.0
2007-02-23 06:34:00,2.47949,2.48004,2.4794,2.47985,42900000.0
2007-02-23 06:35:00,2.47988,2.48019,2.47942,2.47979,35100000.0
2007-02-23 06:37:00,2.4798,2.4802,2.47957,2.47986,27300000.0
2007-02-23 06:38:00,2.48023,2.48023,2.47918,2.47918,30900000.0
2007-02-23 06:39:00,2.47916,2.47978,2.47912,2.4793,23100000.0
2007-02-23 06:40:00,2.47945,2.47992,2.47926,2.47992,31200000.0
2007-02-23 06:41:00,2.47971,2.47996,2.47935,2.47971,30900000.0
2007-02-23 06:43:00,2.47945,2.47999,2.4791,2.47967,27300000.0
2007-02-23 06:44:00,2.47635,2.4803,2.47635,2.4803,31200000.0
2007-02-23 06:46:00,2.48013,2.48036,2.47987,2.48003,31200000.0
2007-02-23 06:47:00,2.48025,2.48029,2.47965,2.47997,27300000.0
2007-02-23 06:48:00,2.4799,2.48035,2.47982,2.48023,27300000.0
2007-02-23 06:50:00,2.48034,2.48034,2.47945,2.47959,31200000.0
2007-02-23 06:51:00,2.47984,2.48021,2.47959,2.47993,31200000.0
2007-02-23 06:52:00,2.47976,2.48012,2.47946,2.47985,27000000.0
2007-02-23 06:55:00,2.47959,2.47997,2.47934,2.47983,31200000.0
2007-02-23 06:56:00,2.47977,2.48015,2.47926,2.47988,42600000.0
2007-02-23 06:58:00,2.48001,2.48038,2.47987,2.48004,31200000.0
2007-02-23 06:59:00,2.48017,2.48028,2.47964,2.47964,27300000.0
2007-02-23 07:00:00,2.47959,2.47984,2.47927,2.47954,27300000.0
2007-02-23 07:02:00,2.4793,2.48007,2.4793,2.48007,31200000.0
2007-02-23 07:04:00,2.47995,2.48049,2.47977,2.48016,35100000.0
2007-02-23 07:05:00,2.48031,2.48056,2.48002,2.48005,27000000.0
2007-02-23 07:06:00,2.48015,2.48057,2.48003,2.48024,42900000.0
2007-02-23 07:07:00,2.48028,2.48058,2.47986,2.48007,35100000.0
2007-02-23 07:08:00,2.48003,2.48034,2.47971,2.4799,42900000.0
2007-02-23 07:10:00,2.47999,2.48026,2.47953,2.48,31200000.0
2007-02-23 07:11:00,2.47993,2.48014,2.479,2.479,42900000.0
2007-02-23 07:13:00,2.47985,2.48025,2.47952,2.47984,35100000.0
2007-02-23 07:15:00,2.47982,2.4801,2.47957,2.47996,39000000.0
2007-02-23 07:16:00,2.4796,2.48,2.47931,2.47949,27300000.0
2007-02-23 07:17:00,2.47976,2.47996,2.47944,2.4797,27000000.0
2007-02-23 07:18:00,2.47979,2.48016,2.47958,2.47981,31200000.0
2007-02-23 07:20:00,2.48002,2.4803,2.47963,2.47997,31200000.0
2007-02-23 07:23:00,2.48021,2.48034,2.47975,2.48005,27300000.0
2007-02-23 07:24:00,2.48009,2.48041,2.47965,2.48036,31200000.0
2007-02-23 07:25:00,2.48039,2.48039,2.47976,2.47996,27300000.0
2007-02-23 07:26:00,2.47986,2.48011,2.47949,2.4798,27300000.0
2007-02-23 07:27:00,2.47994,2.47994,2.4759,2.4759,31200000.0
2007-02-23 07:29:00,2.47959,2.48045,2.47959,2.48041,31200000.0
2007-02-23 07:30:00,2.48034,2.4804,2.47971,2.47971,31200000.0
2007-02-23 07:32:00,2.48014,2.4806,2.4798,2.48001,31200000.0
2007-02-23 07:34:00,2.47998,2.48029,2.47974,2.47997,31200000.0
2007-02-23 07:35:00,2.47991,2.48005,2.47949,2.47978,26700000.0
2007-02-23 07:36:00,2.47974,2.48027,2.47958,2.47997,31200000.0
2007-02-23 07:38:00,2.48025,2.48025,2.47913,2.4796,31200000.0
2007-02-23 07:39:00,2.48022,2.4803,2.47974,2.47974,39000000.0
2007-02-23 07:40:00,2.47938,2.47988,2.47893,2.4795,35100000.0
2007-02-23 07:41:00,2.47963,2.4797,2.47917,2.47928,38700000.0
2007-02-23 07:42:00,2.47922,2.4797,2.47917,2.4797,31200000.0
2007-02-23 07:44:00,2.47976,2.47976,2.47908,2.47926,30600000.0
2007-02-23 07:45:00,2.47896,2.47978,2.47885,2.47975,35100000.0
2007-02-23 07:49:00,2.47931,2.47977,2.47889,2.4797,31200000.0
2007-02-23 07:50:00,2.47961,2.47989,2.47892,2.47952,35100000.0
2007-02-23 07:51:00,2.47941,2.47963,2.47903,2.47924,31200000.0
2007-02-23 07:52:00,2.47924,2.48014,2.47913,2.48014,30900000.0
2007-02-23 07:53:00,2.47993,2.48039,2.47937,2.47984,35100000.0
2007-02-23 07:54:00,2.48051,2.48051,2.47937,2.47974,42900000.0
2007-02-23 07:56:00,2.47995,2.4804,2.47974,2.47999,31200000.0
2007-02-23 07:58:00,2.48028,2.48028,2.47974,2.47974,27300000.0
2007-02-23 08:00:00,2.4803,2.48041,2.4798,2.4798,27300000.0
2007-02-23 08:01:00,2.48082,2.48089,2.48028,2.48058,42600000.0
2007-02-23 08:03:00,2.48021,2.48074,2.47988,2.48058,35100000.0
2007-02-23 08:05:00,2.48026,2.48056,2.4798,2.48,27300000.0
2007-02-23 08:06:00,2.48031,2.4807,2.48006,2.48035,38700000.0
2007-02-23 08:07:00,2.48018,2.48049,2.47995,2.48021,31200000.0
2007-02-23 08:09:00,2.48016,2.48072,2.47992,2.48072,27300000.0
2007-02-23 08:10:00,2.48082,2.48108,2.48051,2.48051,34800000.0
2007-02-23 08:11:00,2.4794,2.48082,2.47802,2.47948,27300000.0
2007-02-23 08:12:00,2.48055,2.48088,2.4803,2.48055,30900000.0
2007-02-23 08:13:00,2.48047,2.48092,2.48033,2.48068,27300000.0
2007-02-23 08:14:00,2.48042,2.48064,2.48015,2.48064,31200000.0
2007-02-23 08:15:00,2.48061,2.48101,2.48027,2.48084,27300000.0
2007-02-23 08:17:00,2.48005,2.48056,2.47986,2.48056,27300000.0
2007-02-23 08:18:00,2.48021,2.48074,2.48014,2.48074,30600000.0
2007-02-23 08:20:00,2.48084,2.48093,2.48022,2.48063,39000000.0
2007-02-23 08:21:00,2.48016,2.4809,2.47979,2.48059,27000000.0
2007-02-23 08:25:00,2.48059,2.48103,2.48037,2.48096,35100000.0
2007-02-23 08:26:00,2.48081,2.48081,2.48008,2.48018,27300000.0
2007-02-23 08:27:00,2.48034,2.48085,2.48034,2.48084,31200000.0
2007-02-23 08:29:00,2.48024,2.48094,2.48021,2.48079,27300000.0
2007-02-23 08:30:00,2.48055,2.48096,2.4804,2.48062,31200000.0
2007-02-23 08:32:00,2.48061,2.48061,2.47962,2.47996,42600000.0
2007-02-23 08:35:00,2.47979,2.48027,2.47935,2.47986,42900000.0
2007-02-23 08:36:00,2.4799,2.48032,2.47935,2.47935,31200000.0
2007-02-23 08:37:00,2.47982,2.48014,2.47958,2.47984,27300000.0
2007-02-23 08:38:00,2.47996,2.48029,2.47978,2.48003,42600000.0
2007-02-23 08:40:00,2.47954,2.47986,2.47927,2.47985,27300000.0
2007-02-23 08:41:00,2.47923,2.47954,2.47862,2.47907,38700000.0
2007-02-23 08:42:00,2.47877,2.47947,2.47859,2.47891,31200000.0
2007-02-23 08:43:00,2.47896,2.4792,2.47864,2.47874,39000000.0
2007-02-23 08:44:00,2.47885,2.47906,2.4783,2.47879,31200000.0
2007-02-23 08:45:00,2.47872,2.47911,2.47864,2.47903,42900000.0
2007-02-23 08:46:00,2.47903,2.47907,2.47841,2.47874,30900000.0
2007-02-23 08:48:00,2.47844,2.47896,2.47816,2.47859,27300000.0
2007-02-23 08:49:00,2.4787,2.47894,2.47836,2.47868,27000000.0
2007-02-23 08:51:00,2.47801,2.47847,2.47768,2.47789,27300000.0
2007-02-23 08:52:00,2.47833,2.47866,2.47812,2.47866,31200000.0
2007-02-23 08:53:00,2.47825,2.47882,2.47786,2.47823,39000000.0
2007-02-23 08:54:00,2.47822,2.47874,2.47807,2.47862,42900000.0
2007-02-23 08:55:00,2.4785,2.4787,2.4781,2.47825,31200000.0
2007-02-23 08:56:00,2.47746,2.47844,2.47572,2.4781,31200000.0
2007-02-23 08:57:00,2.47827,2.47879,2.47785,2.47824,31200000.0
2007-02-23 08:58:00,2.47871,2.47871,2.47804,2.47838,27300000.0
2007-02-23 08:59:00,2.47849,2.47877,2.47816,2.47874,31200000.0
2007-02-23 09:00:00,2.47833,2.47864,2.47784,2.47789,27300000.0
2007-02-23 09:01:00,2.47786,2.47833,2.47766,2.47798,27300000.0
2007-02-23 09:02:00,2.47806,2.47809,2.4775,2.47771,30600000.0
2007-02-23 09:03:00,2.4775,2.47808,2.47744,2.47793,39000000.0
2007-02-23 09:04:00,2.47778,2.47852,2.47778,2.47847,31200000.0
2007-02-23 09:05:00,2.47838,2.47838,2.47765,2.47765,31200000.0
2007-02-23 09:06:00,2.47785,2.47816,2.47747,2.4775,35100000.0
2007-02-23 09:07:00,2.47769,2.47836,2.47741,2.47794,27300000.0
2007-02-23 09:08:00,2.47862,2.47871,2.47817,2.47834,35100000.0
2007-02-23 09:09:00,2.4784,2.47909,2.4784,2.47908,27300000.0
2007-02-23 09:10:00,2.47856,2.47881,2.47818,2.47847,31200000.0
2007-02-23 09:11:00,2.4784,2.47861,2.47791,2.47836,27300000.0
2007-02-23 09:12:00,2.47777,2.47838,2.47747,2.47838,35100000.0
2007-02-23 09:13:00,2.47758,2.47834,2.47742,2.47762,27000000.0
2007-02-23 09:14:00,2.47764,2.47809,2.47747,2.47784,27300000.0
2007-02-23 09:15:00,2.47798,2.47834,2.47772,2.47792,27000000.0
2007-02-23 09:16:00,2.47829,2.47844,2.47764,2.47764,31200000.0
2007-02-23 09:17:00,2.47845,2.47859,2.47772,2.47798,27300000.0
2007-02-23 09:18:00,2.47823,2.4786,2.47795,2.47837,30900000.0
2007-02-23 09:19:00,2.4782,2.47863,2.47804,2.47815,42900000.0
2007-02-23 09:20:00,2.47829,2.47869,2.47795,2.47833,31200000.0
2007-02-23 09:21:00,2.47898,2.47898,2.47831,2.47833,27000000.0
2007-02-23 09:22:00,2.47757,2.47958,2.47757,2.47913,27300000.0
2007-02-23 09:23:00,2.47939,2.47939,2.47836,2.47864,27000000.0
2007-02-23 09:24:00,2.47841,2.47889,2.47805,2.47889,42600000.0
2007-02-23 09:25:00,2.47871,2.47918,2.4783,2.47888,31200000.0
2007-02-23 09:26:00,2.47886,2.47938,2.47859,2.47891,42900000.0
2007-02-23 09:27:00,2.47934,2.48037,2.47933,2.47963,42900000.0
2007-02-23 09:28:00,2.47925,2.47994,2.47925,2.47994,31200000.0
2007-02-23 09:29:00,2.48008,2.48008,2.47953,2.47953,30900000.0
2007-02-23 09:30:00,2.47967,2.48002,2.47863,2.47877,27300000.0
2007-02-23 09:31:00,2.47892,2.47999,2.47892,2.47999,27300000.0
2007-02-23 09:32:00,2.47916,2.47946,2.47889,2.47901,27300000.0
2007-02-23 09:33:00,2.47899,2.47952,2.47875,2.47914,30600000.0
2007-02-23 09:34:00,2.4797,2.4798,2.47927,2.47949,27000000.0
2007-02-23 09:35:00,2.47953,2.48014,2.47931,2.4798,38700000.0
2007-02-23 09:36:00,2.48009,2.48037,2.47974,2.4801,27300000.0
2007-02-23 09:37:00,2.47992,2.48033,2.47959,2.47982,39000000.0
2007-02-23 09:38:00,2.48003,2.48016,2.47943,2.47989,30900000.0
2007-02-23 09:39:00,2.47946,2.48005,2.47946,2.47991,27000000.0
2007-02-23 09:40:00,2.47973,2.48035,2.47921,2.48005,27300000.0
2007-02-23 09:41:00,2.48016,2.48118,2.4799,2.48056,31200000.0
2007-02-23 09:42:00,2.48026,2.48054,2.47958,2.47966,31200000.0
2007-02-23 09:43:00,2.48044,2.48144,2.47975,2.48088,27300000.0
2007-02-23 09:44:00,2.48131,2.48133,2.48071,2.48096,31200000.0
2007-02-23 09:45:00,2.48082,2.48082,2.48006,2.48006,27300000.0
2007-02-23 09:46:00,2.48027,2.48058,2.47992,2.48032,27300000.0
2007-02-23 09:47:00,2.48004,2.48086,2.47987,2.48086,27300000.0
2007-02-23 09:48:00,2.48038,2.48051,2.47993,2.47996,35100000.0
2007-02-23 09:49:00,2.48032,2.48064,2.47983,2.48022,34800000.0
2007-02-23 09:50:00,2.48019,2.48054,2.47981,2.48025,31200000.0
2007-02-23 09:51:00,2.4803,2.48062,2.47997,2.48,39000000.0
2007-02-23 09:52:00,2.48026,2.48054,2.47993,2.48013,27300000.0
2007-02-23 09:53:00,2.47949,2.48056,2.4787,2.48047,27000000.0
2007-02-23 09:54:00,2.4803,2.48076,2.48004,2.4806,39000000.0
2007-02-23 09:55:00,2.48047,2.48092,2.48008,2.48092,27300000.0
2007-02-23 09:56:00,2.48024,2.48093,2.47998,2.48061,27000000.0
2007-02-23 09:57:00,2.4809,2.48139,2.48065,2.48131,27000000.0
2007-02-23 09:58:00,2.48122,2.48148,2.48096,2.48145,27000000.0
2007-02-23 09:59:00,2.48123,2.48144,2.48084,2.48119,42900000.0
2007-02-23 10:00:00,2.48083,2.48152,2.48083,2.48141,42300000.0
2007-02-23 10:01:00,2.48076,2.48111,2.48061,2.4808,31200000.0
2007-02-23 10:02:00,2.48025,2.48077,2.47998,2.48047,35100000.0
2007-02-23 10:03:00,2.48003,2.48063,2.48003,2.4804,31200000.0
2007-02-23 10:04:00,2.48047,2.48095,2.47975,2.4806,39000000.0
2007-02-23 10:05:00,2.48078,2.4814,2.48078,2.4814,27300000.0
2007-02-23 10:06:00,2.48083,2.48122,2.48038,2.48054,31200000.0
2007-02-23 10:07:00,2.48092,2.48125,2.48063,2.4809,27300000.0
2007-02-23 10:08:00,2.4812,2.48134,2.48068,2.48092,31200000.0
2007-02-23 10:09:00,2.48114,2.48135,2.48072,2.48083,42900000.0
2007-02-23 10:10:00,2.48095,2.48119,2.48021,2.48021,27300000.0
2007-02-23 10:11:00,2.48095,2.48102,2.48029,2.48029,31200000.0
2007-02-23 10:13:00,2.48095,2.48141,2.48066,2.48082,31200000.0
2007-02-23 10:14:00,2.4805,2.48087,2.47987,2.48031,26700000.0
2007-02-23 10:15:00,2.48098,2.48141,2.48059,2.48077,39000000.0
2007-02-23 10:16:00,2.48127,2.48134,2.48071,2.48088,42300000.0
2007-02-23 10:17:00,2.4814,2.48164,2.48078,2.48139,31200000.0
2007-02-23 10:18:00,2.48102,2.48175,2.48059,2.48135,42900000.0
2007-02-23 10:19:00,2.48078,2.48159,2.48078,2.48155,39000000.0
2007-02-23 10:20:00,2.48158,2.48189,2.48123,2.48142,27300000.0
2007-02-23 10:21:00,2.48065,2.48146,2.48065,2.48143,39000000.0
2007-02-23 10:22:00,2.48073,2.48142,2.4805,2.48115,27300000.0
2007-02-23 10:23:00,2.48115,2.48157,2.48105,2.48155,42900000.0
2007-02-23 10:24:00,2.48174,2.48184,2.48134,2.48138,35100000.0
2007-02-23 10:25:00,2.48146,2.48176,2.48099,2.48127,39000000.0
2007-02-23 10:26:00,2.48131,2.4818,2.48129,2.48163,27300000.0
2007-02-23 10:27:00,2.48132,2.48186,2.48116,2.48186,38700000.0
2007-02-23 10:28:00,2.48136,2.48192,2.48125,2.48161,27300000.0
2007-02-23 10:29:00,2.48146,2.4819,2.48134,2.48159,31200000.0
2007-02-23 10:30:00,2.481,2.48134,2.4807,2.48099,42600000.0
2007-02-23 10:31:00,2.48106,2.48148,2.4806,2.48118,39000000.0
2007-02-23 10:32:00,2.48097,2.4814,2.48063,2.48133,35100000.0
2007-02-23 10:33:00,2.48101,2.48131,2.48079,2.48119,27000000.0
2007-02-23 10:34:00,2.48147,2.48157,2.4809,2.4809,26400000.0
2007-02-23 10:35:00,2.48137,2.48177,2.4809,2.48112,30600000.0
2007-02-23 10:36:00,2.48164,2.48175,2.48107,2.48147,39000000.0
2007-02-23 10:37:00,2.48133,2.48172,2.48112,2.48119,31200000.0
2007-02-23 10:38:00,2.48156,2.48183,2.48124,2.48152,27300000.0
2007-02-23 10:39:00,2.48159,2.48187,2.48112,2.4818,27300000.0
2007-02-23 10:40:00,2.48125,2.48179,2.48099,2.48131,31200000.0
2007-02-23 10:41:00,2.48103,2.48169,2.4807,2.48115,42600000.0
2007-02-23 10:42:00,2.48134,2.48158,2.48102,2.48132,27300000.0
2007-02-23 10:43:00,2.48152,2.48152,2.48068,2.48087,27300000.0
2007-02-23 10:44:00,2.48112,2.48112,2.48027,2.48046,39000000.0
2007-02-23 10:45:00,2.48081,2.48155,2.48065,2.48155,39000000.0
2007-02-23 10:46:00,2.48126,2.48176,2.48107,2.48165,42900000.0
2007-02-23 10:47:00,2.48125,2.48157,2.48075,2.48114,39000000.0
2007-02-23 10:48:00,2.48054,2.48122,2.48054,2.48117,27300000.0
2007-02-23 10:49:00,2.48103,2.48116,2.48045,2.48073,31200000.0
2007-02-23 10:50:00,2.4804,2.48085,2.48011,2.48039,31200000.0
2007-02-23 10:51:00,2.48062,2.48095,2.47972,2.48042,30900000.0
2007-02-23 10:52:00,2.48072,2.48103,2.48032,2.48071,31200000.0
2007-02-23 10:53:00,2.48086,2.48154,2.48084,2.48121,31200000.0
2007-02-23 10:54:00,2.48125,2.48156,2.4809,2.48121,30900000.0
2007-02-23 10:55:00,2.48039,2.48138,2.48039,2.48138,27300000.0
2007-02-23 10:56:00,2.4809,2.48133,2.48051,2.4808,31200000.0
2007-02-23 10:57:00,2.48067,2.48084,2.47839,2.48041,35100000.0
2007-02-23 10:58:00,2.48055,2.48108,2.48018,2.48108,39000000.0
2007-02-23 10:59:00,2.48052,2.48115,2.48052,2.48097,27300000.0
2007-02-23 11:00:00,2.48074,2.48145,2.48045,2.48113,39000000.0
2007-02-23 11:01:00,2.48121,2.48153,2.48092,2.4811,42900000.0
2007-02-23 11:02:00,2.48152,2.48152,2.48059,2.48106,27300000.0
2007-02-23 11:03:00,2.48124,2.4814,2.48017,2.48073,35100000.0
2007-02-23 11:04:00,2.48096,2.4813,2.48013,2.48027,31200000.0
2007-02-23 11:05:00,2.47956,2.47988,2.47926,2.47948,27300000.0
2007-02-23 11:06:00,2.47965,2.48015,2.47897,2.47945,27000000.0
2007-02-23 11:07:00,2.47969,2.48001,2.47942,2.47988,39000000.0
2007-02-23 11:08:00,2.47988,2.47988,2.4791,2.47913,31200000.0
2007-02-23 11:09:00,2.47937,2.47978,2.47899,2.47925,42600000.0
2007-02-23 11:10:00,2.47925,2.47975,2.47883,2.47975,38700000.0
2007-02-23 11:11:00,2.47946,2.47999,2.47906,2.47964,31200000.0
2007-02-23 11:12:00,2.4797,2.47971,2.47892,2.47892,27300000.0
2007-02-23 11:13:00,2.47895,2.47983,2.47893,2.47951,27300000.0
2007-02-23 11:14:00,2.4792,2.47985,2.47914,2.47954,39000000.0
2007-02-23 11:15:00,2.47927,2.47999,2.47907,2.47974,31200000.0
2007-02-23 11:16:00,2.47971,2.47971,2.47881,2.47897,27000000.0
2007-02-23 11:17:00,2.47928,2.47963,2.47881,2.47883,31200000.0
2007-02-23 11:18:00,2.47868,2.47935,2.47867,2.47935,31200000.0
2007-02-23 11:19:00,2.47931,2.47982,2.47917,2.47958,27300000.0
2007-02-23 11:20:00,2.47904,2.47977,2.47904,2.47949,31200000.0
2007-02-23 11:21:00,2.4793,2.47969,2.47909,2.47937,27300000.0
2007-02-23 11:22:00,2.47937,2.47965,2.479,2.47926,30900000.0
2007-02-23 11:23:00,2.47965,2.4799,2.47923,2.47928,27300000.0
2007-02-23 11:24:00,2.47949,2.47979,2.47898,2.4794,27300000.0
2007-02-23 11:25:00,2.47917,2.47948,2.47887,2.47919,31200000.0
2007-02-23 11:26:00,2.4795,2.48029,2.4792,2.48029,31200000.0
2007-02-23 11:27:00,2.48027,2.48031,2.4798,2.47993,35100000.0
2007-02-23 11:28:00,2.47997,2.48012,2.47958,2.47958,31200000.0
2007-02-23 11:29:00,2.47993,2.48031,2.4794,2.4794,31200000.0
2007-02-23 11:30:00,2.47974,2.47974,2.47884,2.47922,34800000.0
2007-02-23 11:31:00,2.47907,2.47954,2.47873,2.47929,31200000.0
2007-02-23 11:32:00,2.47871,2.47871,2.47602,2.47602,35100000.0
2007-02-23 11:33:00,2.47618,2.47737,2.47602,2.4767,42900000.0
2007-02-23 11:34:00,2.47735,2.47786,2.47714,2.47743,31200000.0
2007-02-23 11:35:00,2.47686,2.47784,2.47686,2.4778,31200000.0
2007-02-23 11:36:00,2.47733,2.47765,2.47702,2.47721,31200000.0
2007-02-23 11:37:00,2.47733,2.47802,2.47713,2.47769,39000000.0
2007-02-23 11:38:00,2.47781,2.47848,2.47768,2.47821,27300000.0
2007-02-23 11:39:00,2.47814,2.47847,2.47781,2.47838,31200000.0
2007-02-23 11:40:00,2.47795,2.4784,2.4778,2.47831,31200000.0
2007-02-23 11:41:00,2.47804,2.47858,2.478,2.47828,30900000.0
2007-02-23 11:42:00,2.47856,2.47864,2.47804,2.47817,31200000.0
2007-02-23 11:43:00,2.47804,2.47916,2.47767,2.47916,31200000.0
2007-02-23 11:44:00,2.47896,2.47957,2.4787,2.47927,31200000.0
2007-02-23 11:45:00,2.47927,2.47981,2.47914,2.47981,31200000.0
2007-02-23 11:46:00,2.4797,2.47979,2.47913,2.47947,27300000.0
2007-02-23 11:47:00,2.47951,2.47974,2.47916,2.47941,42900000.0
2007-02-23 11:48:00,2.47912,2.47958,2.47909,2.47947,27300000.0
2007-02-23 11:49:00,2.47938,2.47977,2.4791,2.47941,42900000.0
2007-02-23 11:50:00,2.47945,2.47997,2.47932,2.47963,39000000.0
2007-02-23 11:51:00,2.47977,2.48015,2.4796,2.47984,27000000.0
2007-02-23 11:52:00,2.47968,2.48004,2.47918,2.47935,27300000.0
2007-02-23 11:53:00,2.4793,2.47961,2.47906,2.47961,23400000.0
2007-02-23 11:54:00,2.4793,2.47956,2.47892,2.47933,31200000.0
2007-02-23 11:55:00,2.47898,2.47922,2.47874,2.47892,42900000.0
2007-02-23 11:56:00,2.47858,2.47903,2.47823,2.47874,27000000.0
2007-02-23 11:57:00,2.4788,2.47886,2.47822,2.47838,35100000.0
2007-02-23 11:58:00,2.47803,2.47876,2.47788,2.47876,27300000.0
2007-02-23 11:59:00,2.478,2.47899,2.478,2.47899,31200000.0
2007-02-23 12:00:00,2.47849,2.47881,2.47791,2.47836,42900000.0
2007-02-23 12:01:00,2.47878,2.47925,2.47865,2.47895,27300000.0
2007-02-23 12:02:00,2.47875,2.4791,2.47845,2.47879,35100000.0
2007-02-23 12:03:00,2.47842,2.47904,2.47828,2.47877,39000000.0
2007-02-23 12:04:00,2.47888,2.47898,2.47835,2.47858,31200000.0
2007-02-23 12:05:00,2.47838,2.47879,2.47828,2.47876,27300000.0
2007-02-23 12:06:00,2.47866,2.47932,2.47849,2.47895,27300000.0
2007-02-23 12:07:00,2.47945,2.4796,2.47889,2.47897,31200000.0
2007-02-23 12:08:00,2.47866,2.47942,2.47849,2.47908,27300000.0
2007-02-23 12:09:00,2.47924,2.47949,2.47874,2.47887,39000000.0
2007-02-23 12:10:00,2.47873,2.47902,2.47837,2.47865,27300000.0
2007-02-23 12:11:00,2.47859,2.47899,2.47835,2.47896,31200000.0
2007-02-23 12:12:00,2.47827,2.47897,2.47815,2.47886,27300000.0
2007-02-23 12:13:00,2.47893,2.47912,2.47837,2.47878,31200000.0
2007-02-23 12:14:00,2.47835,2.47892,2.478,2.47836,35100000.0
2007-02-23 12:15:00,2.47829,2.47879,2.47829,2.47873,27300000.0
2007-02-23 12:16:00,2.47803,2.4785,2.47791,2.4782,31200000.0
2007-02-23 12:17:00,2.47809,2.4784,2.47781,2.4782,31200000.0
2007-02-23 12:18:00,2.47835,2.47852,2.47796,2.47796,31200000.0
2007-02-23 12:19:00,2.47873,2.47894,2.47833,2.47866,27300000.0
2007-02-23 12:20:00,2.47866,2.47923,2.47847,2.47919,27300000.0
2007-02-23 12:21:00,2.47895,2.47934,2.47837,2.47901,31200000.0
2007-02-23 12:22:00,2.47915,2.4795,2.47879,2.47894,31200000.0
2007-02-23 12:23:00,2.47912,2.47946,2.4785,2.47883,42600000.0
2007-02-23 12:24:00,2.47895,2.47932,2.47859,2.47886,27300000.0
2007-02-23 12:25:00,2.47885,2.47919,2.47855,2.47861,39000000.0
2007-02-23 12:26:00,2.4781,2.47891,2.4781,2.47856,27300000.0
2007-02-23 12:27:00,2.47788,2.47857,2.47788,2.47853,27300000.0
2007-02-23 12:28:00,2.47812,2.47853,2.47799,2.47829,35100000.0
2007-02-23 12:29:00,2.4781,2.4785,2.47754,2.47792,30600000.0
2007-02-23 12:30:00,2.47819,2.47854,2.47788,2.47844,38700000.0
2007-02-23 12:31:00,2.47876,2.47884,2.47809,2.47842,42900000.0
2007-02-23 12:32:00,2.47893,2.47901,2.47842,2.47874,42900000.0
2007-02-23 12:34:00,2.4787,2.479,2.47822,2.47862,27300000.0
2007-02-23 12:35:00,2.47898,2.47898,2.47806,2.47837,27000000.0
2007-02-23 12:36:00,2.47854,2.47854,2.47769,2.47812,27000000.0
2007-02-23 12:37:00,2.47786,2.47834,2.4777,2.47803,27300000.0
2007-02-23 12:39:00,2.47801,2.4783,2.47757,2.47788,27300000.0
2007-02-23 12:40:00,2.47807,2.47807,2.47752,2.47752,27300000.0
2007-02-23 12:41:00,2.47767,2.47767,2.47692,2.47709,31200000.0
2007-02-23 12:42:00,2.47688,2.47719,2.47632,2.47668,34800000.0
2007-02-23 12:43:00,2.47679,2.47731,2.47663,2.47706,30900000.0
2007-02-23 12:44:00,2.47707,2.47733,2.47676,2.47711,27300000.0
2007-02-23 12:45:00,2.47702,2.47702,2.47649,2.47673,23100000.0
2007-02-23 12:46:00,2.47661,2.47695,2.47605,2.47658,27300000.0
2007-02-23 12:47:00,2.47675,2.47717,2.47655,2.47692,31200000.0
2007-02-23 12:48:00,2.47729,2.47742,2.47675,2.47675,39000000.0
2007-02-23 12:49:00,2.47707,2.47782,2.47696,2.47749,27300000.0
2007-02-23 12:50:00,2.4773,2.47784,2.47728,2.47773,39000000.0
2007-02-23 12:51:00,2.47729,2.4776,2.47706,2.47726,39000000.0
2007-02-23 12:52:00,2.47747,2.47769,2.4771,2.47724,27000000.0
2007-02-23 12:53:00,2.47727,2.47803,2.47721,2.47753,35100000.0
2007-02-23 12:54:00,2.4779,2.47805,2.47735,2.47756,31200000.0
2007-02-23 12:55:00,2.47745,2.47795,2.47738,2.47777,35100000.0
2007-02-23 12:56:00,2.47715,2.47765,2.47697,2.47729,31200000.0
2007-02-23 12:57:00,2.47814,2.47814,2.47755,2.47761,26700000.0
2007-02-23 12:58:00,2.47759,2.47814,2.47751,2.47798,31200000.0
2007-02-23 12:59:00,2.47776,2.47853,2.47751,2.47849,30900000.0
2007-02-23 13:01:00,2.47802,2.47821,2.47755,2.47759,42900000.0
2007-02-23 13:02:00,2.47762,2.47818,2.47756,2.47806,39000000.0
2007-02-23 13:03:00,2.4778,2.47824,2.47763,2.47791,35100000.0
2007-02-23 13:04:00,2.4782,2.47873,2.47793,2.47843,39000000.0
2007-02-23 13:05:00,2.4788,2.47905,2.47833,2.47867,31200000.0
2007-02-23 13:06:00,2.47916,2.47916,2.4785,2.47853,39000000.0
2007-02-23 13:07:00,2.47901,2.4795,2.47886,2.47922,42900000.0
2007-02-23 13:08:00,2.4791,2.47935,2.47818,2.47857,35100000.0
2007-02-23 13:09:00,2.47871,2.47912,2.47777,2.4781,31200000.0
2007-02-23 13:10:00,2.47899,2.47923,2.47859,2.47885,42600000.0
2007-02-23 13:11:00,2.47918,2.47944,2.47856,2.47856,39000000.0
2007-02-23 13:12:00,2.47851,2.4792,2.47821,2.47915,27300000.0
2007-02-23 13:13:00,2.47897,2.47922,2.47862,2.47888,34800000.0
2007-02-23 13:14:00,2.4791,2.48039,2.4791,2.48039,27300000.0
2007-02-23 13:15:00,2.4799,2.48048,2.47981,2.48024,35100000.0
2007-02-23 13:16:00,2.48004,2.48042,2.47986,2.48013,27300000.0
2007-02-23 13:17:00,2.48044,2.48065,2.48008,2.4804,22100000.0
2007-02-23 13:18:00,2.48024,2.48077,2.48008,2.48045,35100000.0
2007-02-23 13:19:00,2.48013,2.48075,2.47992,2.4801,27300000.0
2007-02-23 13:20:00,2.47992,2.48028,2.47962,2.47987,31200000.0
2007-02-23 13:21:00,2.48011,2.48028,2.47974,2.4798,27300000.0
2007-02-23 13:22:00,2.48037,2.48052,2.47979,2.48003,39000000.0
2007-02-23 13:23:00,2.48041,2.48085,2.48013,2.48013,27300000.0
2007-02-23 13:24:00,2.48055,2.48071,2.47984,2.48018,27300000.0
2007-02-23 13:25:00,2.48035,2.48087,2.48005,2.48084,31200000.0
2007-02-23 13:26:00,2.48041,2.48074,2.47997,2.48039,31200000.0
2007-02-23 13:27:00,2.48059,2.4807,2.47983,2.48024,27300000.0
2007-02-23 13:28:00,2.48068,2.48076,2.48018,2.48047,27300000.0
2007-02-23 13:30:00,2.4807,2.4807,2.48,2.48,58500000.0
2007-02-23 13:31:00,2.47991,2.48039,2.47976,2.47985,39000000.0
2007-02-23 13:32:00,2.47951,2.48058,2.47939,2.48023,78000000.0
2007-02-23 13:34:00,2.48018,2.48018,2.47956,2.47959,78000000.0
2007-02-23 13:35:00,2.47993,2.48022,2.47948,2.47989,97500000.0
2007-02-23 13:36:00,2.47963,2.47996,2.47928,2.47937,108900000.0
2007-02-23 13:37:00,2.4797,2.47973,2.47921,2.47944,54600000.0
2007-02-23 13:39:00,2.4792,2.47982,2.4792,2.47981,81600000.0
2007-02-23 13:40:00,2.4795,2.47979,2.47921,2.47956,190800000.0
2007-02-23 13:41:00,2.47962,2.47962,2.47879,2.47909,66300000.0
2007-02-23 13:42:00,2.47912,2.47965,2.47912,2.47963,26700000.0
2007-02-23 13:43:00,2.47875,2.4792,2.47855,2.47876,175200000.0
2007-02-23 13:44:00,2.47886,2.47948,2.47886,2.47948,113100000.0
2007-02-23 13:45:00,2.47911,2.47935,2.47861,2.47884,128700000.0
2007-02-23 13:46:00,2.47919,2.47941,2.47894,2.479,144300000.0
2007-02-23 13:47:00,2.47876,2.47893,2.47803,2.47803,117000000.0
2007-02-23 13:48:00,2.47863,2.47902,2.4783,2.47874,163200000.0
2007-02-23 13:49:00,2.47878,2.47935,2.47872,2.47912,117000000.0
2007-02-23 13:50:00,2.47926,2.47951,2.479,2.47914,131700000.0
2007-02-23 13:51:00,2.47934,2.48011,2.47921,2.47976,167700000.0
2007-02-23 13:52:00,2.47983,2.48005,2.47944,2.47977,166800000.0
2007-02-23 13:53:00,2.47975,2.47975,2.47916,2.47934,136200000.0
2007-02-23 13:54:00,2.4795,2.47975,2.47921,2.47936,151500000.0
2007-02-23 13:55:00,2.47975,2.48023,2.47959,2.47998,124800000.0
2007-02-23 13:56:00,2.47966,2.48002,2.47931,2.47975,85800000.0
2007-02-23 13:57:00,2.47992,2.48042,2.47966,2.47972,158600000.0
2007-02-23 13:58:00,2.47995,2.48052,2.47981,2.47999,50700000.0
2007-02-23 13:59:00,2.4798,2.48045,2.47967,2.48045,147900000.0
2007-02-23 14:00:00,2.4806,2.48095,2.48033,2.48054,66000000.0
2007-02-23 14:01:00,2.48085,2.48107,2.4805,2.48063,89700000.0
2007-02-23 14:02:00,2.48079,2.48099,2.4805,2.48055,116700000.0
2007-02-23 14:03:00,2.48088,2.48099,2.48041,2.48056,128100000.0
2007-02-23 14:04:00,2.48068,2.48098,2.48037,2.4806,140100000.0
2007-02-23 14:07:00,2.48045,2.48045,2.47984,2.47996,120000000.0
2007-02-23 14:08:00,2.48036,2.48073,2.48017,2.48049,120600000.0
2007-02-23 14:09:00,2.48012,2.48086,2.48012,2.48086,101400000.0
2007-02-23 14:10:00,2.48026,2.48087,2.4802,2.48074,100800000.0
2007-02-23 14:11:00,2.48041,2.48084,2.48031,2.48065,120300000.0
2007-02-23 14:12:00,2.48069,2.48114,2.48039,2.48084,74100000.0
2007-02-23 14:13:00,2.48081,2.48121,2.48034,2.481,73800000.0
2007-02-23 14:14:00,2.48028,2.4806,2.47986,2.47993,81900000.0
2007-02-23 14:15:00,2.4804,2.4811,2.48023,2.4804,105300000.0
2007-02-23 14:16:00,2.48129,2.482,2.48108,2.48177,155400000.0
2007-02-23 14:17:00,2.4819,2.48238,2.48129,2.48209,210300000.0
2007-02-23 14:18:00,2.48185,2.48215,2.4812,2.48135,151500000.0
2007-02-23 14:19:00,2.48146,2.48146,2.48073,2.48073,27300000.0
2007-02-23 14:20:00,2.4812,2.48149,2.48076,2.48101,120600000.0
2007-02-23 14:21:00,2.48125,2.48183,2.48112,2.48145,132600000.0
2007-02-23 14:22:00,2.4814,2.48199,2.48111,2.48144,136500000.0
2007-02-23 14:23:00,2.48207,2.48222,2.48165,2.48197,143400000.0
2007-02-23 14:24:00,2.48183,2.48212,2.4813,2.48167,77700000.0
2007-02-23 14:25:00,2.48195,2.48198,2.48131,2.48142,178800000.0
2007-02-23 14:26:00,2.48192,2.48276,2.48176,2.4825,151500000.0
2007-02-23 14:27:00,2.48257,2.48279,2.48211,2.48217,179400000.0
2007-02-23 14:28:00,2.48252,2.48284,2.48211,2.48242,135900000.0
2007-02-23 14:29:00,2.48256,2.48285,2.4821,2.48227,159600000.0
2007-02-23 14:30:00,2.48218,2.48264,2.48201,2.4823,229500000.0
2007-02-23 14:31:00,2.48241,2.4828,2.48218,2.48271,218100000.0
2007-02-23 14:32:00,2.48252,2.483,2.4823,2.48261,253200000.0
2007-02-23 14:33:00,2.48249,2.4829,2.48209,2.48223,225300000.0
2007-02-23 14:34:00,2.48212,2.48254,2.48194,2.48219,249300000.0
2007-02-23 14:35:00,2.48257,2.48267,2.48212,2.48241,206700000.0
2007-02-23 14:36:00,2.48211,2.48264,2.48208,2.48251,27300000.0
2007-02-23 14:38:00,2.48247,2.48247,2.48156,2.48177,42900000.0
2007-02-23 14:39:00,2.48191,2.48232,2.48155,2.48232,183000000.0
2007-02-23 14:40:00,2.48147,2.48211,2.4814,2.48163,31200000.0
2007-02-23 14:41:00,2.48087,2.48115,2.48061,2.48081,170400000.0
2007-02-23 14:42:00,2.48059,2.48153,2.48059,2.48153,124800000.0
2007-02-23 14:43:00,2.48158,2.48205,2.48133,2.48159,152100000.0
2007-02-23 14:44:00,2.48167,2.48221,2.48144,2.48215,183300000.0
2007-02-23 14:45:00,2.48186,2.48225,2.48164,2.48192,38700000.0
2007-02-23 14:46:00,2.48193,2.4824,2.48193,2.4824,78000000.0
2007-02-23 14:47:00,2.48255,2.48264,2.48219,2.48221,46800000.0
2007-02-23 14:48:00,2.48242,2.4827,2.48206,2.48219,123500000.0
2007-02-23 14:49:00,2.48187,2.48223,2.48157,2.48189,185300000.0
2007-02-23 14:50:00,2.48178,2.48226,2.48145,2.48172,97500000.0
2007-02-23 14:51:00,2.48188,2.48286,2.48172,2.48194,31200000.0
2007-02-23 14:52:00,2.48177,2.48252,2.48162,2.48219,58500000.0
2007-02-23 14:53:00,2.48247,2.4828,2.4821,2.48253,85800000.0
2007-02-23 14:54:00,2.48249,2.48278,2.4818,2.48215,58500000.0
2007-02-23 14:55:00,2.48192,2.48241,2.48174,2.48211,78000000.0
2007-02-23 14:56:00,2.48166,2.48216,2.48147,2.48215,27300000.0
2007-02-23 14:57:00,2.48223,2.48243,2.48184,2.48216,148200000.0
2007-02-23 14:58:00,2.48224,2.48255,2.48184,2.48184,163800000.0
2007-02-23 14:59:00,2.48226,2.48292,2.4822,2.48257,62100000.0
2007-02-23 15:00:00,2.48227,2.48278,2.48179,2.48192,120300000.0
2007-02-23 15:01:00,2.48226,2.48311,2.48202,2.48276,105300000.0
2007-02-23 15:02:00,2.4836,2.48418,2.48321,2.48383,31200000.0
2007-02-23 15:03:00,2.48453,2.48453,2.48336,2.48336,39000000.0
2007-02-23 15:04:00,2.48367,2.48394,2.48329,2.48363,35100000.0
2007-02-23 15:05:00,2.48337,2.48392,2.48311,2.48357,81900000.0
2007-02-23 15:06:00,2.48379,2.4848,2.4837,2.48463,128700000.0
2007-02-23 15:07:00,2.48444,2.4849,2.48418,2.48451,124200000.0
2007-02-23 15:08:00,2.48394,2.48437,2.48354,2.4838,159900000.0
2007-02-23 15:09:00,2.48337,2.48391,2.48333,2.4837,139800000.0
2007-02-23 15:10:00,2.48333,2.48384,2.48325,2.48384,208700000.0
2007-02-23 15:11:00,2.48389,2.48477,2.48369,2.48442,120600000.0
2007-02-23 15:12:00,2.48452,2.48481,2.48416,2.48449,27300000.0
2007-02-23 15:13:00,2.48465,2.48514,2.48441,2.48441,189600000.0
2007-02-23 15:14:00,2.48465,2.48486,2.48424,2.48429,132000000.0
2007-02-23 15:15:00,2.48445,2.48474,2.48405,2.48416,136500000.0
2007-02-23 15:16:00,2.48418,2.48494,2.48418,2.48467,159300000.0
2007-02-23 15:17:00,2.48411,2.48449,2.4839,2.48444,156000000.0
2007-02-23 15:18:00,2.48447,2.48475,2.48405,2.48447,97500000.0
2007-02-23 15:19:00,2.48456,2.48494,2.48424,2.48464,100100000.0
2007-02-23 15:20:00,2.4844,2.48491,2.48416,2.48458,174600000.0
2007-02-23 15:21:00,2.48481,2.48481,2.48402,2.48408,143000000.0
2007-02-23 15:22:00,2.48429,2.48474,2.48417,2.48447,42900000.0
2007-02-23 15:23:00,2.4849,2.4849,2.48428,2.48451,178500000.0
2007-02-23 15:24:00,2.48416,2.48472,2.48384,2.48413,113100000.0
2007-02-23 15:25:00,2.48434,2.48443,2.48388,2.48411,69600000.0
2007-02-23 15:26:00,2.48383,2.48421,2.48348,2.48386,288300000.0
2007-02-23 15:27:00,2.48393,2.48418,2.48334,2.48346,224900000.0
2007-02-23 15:28:00,2.48349,2.48393,2.48328,2.48393,186900000.0
2007-02-23 15:29:00,2.48117,2.48427,2.47985,2.48277,247700000.0
2007-02-23 15:30:00,2.48169,2.4829,2.47895,2.47912,273000000.0
2007-02-23 15:31:00,2.48264,2.48309,2.48233,2.48251,214500000.0
2007-02-23 15:32:00,2.48284,2.48307,2.48241,2.48277,183300000.0
2007-02-23 15:33:00,2.48332,2.48332,2.48281,2.48288,27300000.0
2007-02-23 15:34:00,2.48272,2.48307,2.48256,2.4828,27000000.0
2007-02-23 15:35:00,2.48288,2.48348,2.48268,2.48333,31200000.0
2007-02-23 15:36:00,2.48326,2.48344,2.48271,2.48312,31200000.0
2007-02-23 15:38:00,2.48327,2.48354,2.48297,2.48325,229800000.0
2007-02-23 15:39:00,2.48342,2.48372,2.48308,2.4832,167400000.0
2007-02-23 15:40:00,2.48333,2.48355,2.48309,2.48355,218100000.0
2007-02-23 15:41:00,2.48335,2.48335,2.4824,2.48256,205100000.0
2007-02-23 15:42:00,2.48213,2.48242,2.48197,2.48242,175500000.0
2007-02-23 15:43:00,2.48213,2.48239,2.48176,2.48208,232700000.0
2007-02-23 15:44:00,2.48227,2.48275,2.48195,2.48207,194400000.0
2007-02-23 15:45:00,2.48213,2.48244,2.48189,2.48217,230100000.0
2007-02-23 15:46:00,2.48282,2.48282,2.4822,2.48235,181400000.0
2007-02-23 15:47:00,2.48233,2.48313,2.48217,2.48281,230100000.0
2007-02-23 15:48:00,2.48278,2.48319,2.48263,2.48319,201900000.0
2007-02-23 15:49:00,2.4831,2.48319,2.48267,2.48289,23400000.0
2007-02-23 15:50:00,2.48311,2.4837,2.48299,2.48344,100800000.0
2007-02-23 15:51:00,2.48339,2.48369,2.48307,2.48356,190500000.0
2007-02-23 15:52:00,2.48323,2.48373,2.48264,2.48276,120900000.0
2007-02-23 15:53:00,2.48289,2.48292,2.48233,2.48268,135900000.0
2007-02-23 15:54:00,2.48294,2.48295,2.48247,2.48251,275400000.0
2007-02-23 15:55:00,2.48273,2.48297,2.48238,2.48257,182400000.0
2007-02-23 15:56:00,2.48239,2.48263,2.48198,2.48242,260700000.0
2007-02-23 15:57:00,2.48173,2.48232,2.48149,2.48207,35100000.0
2007-02-23 15:58:00,2.48197,2.48243,2.48164,2.48207,237600000.0
2007-02-23 15:59:00,2.4825,2.48282,2.48219,2.48262,174200000.0
2007-02-23 16:00:00,2.48243,2.4829,2.48228,2.48283,241800000.0
2007-02-23 16:01:00,2.48279,2.48291,2.48228,2.48263,186000000.0
2007-02-23 16:02:00,2.48248,2.48282,2.48214,2.48236,150200000.0
2007-02-23 16:03:00,2.48258,2.48294,2.48239,2.48269,230100000.0
2007-02-23 16:04:00,2.48313,2.48332,2.48267,2.48282,194400000.0
2007-02-23 16:05:00,2.48271,2.48302,2.48246,2.48299,214500000.0
2007-02-23 16:06:00,2.4824,2.48265,2.48206,2.48206,252900000.0
2007-02-23 16:07:00,2.48255,2.48324,2.4825,2.48292,27300000.0
2007-02-23 16:08:00,2.48331,2.48374,2.48289,2.48343,31200000.0
2007-02-23 16:09:00,2.48361,2.48361,2.48274,2.48274,210600000.0
2007-02-23 16:10:00,2.48295,2.48335,2.48273,2.48313,209700000.0
2007-02-23 16:11:00,2.48289,2.48347,2.48272,2.48347,27300000.0
2007-02-23 16:12:00,2.48303,2.48363,2.48297,2.48363,101400000.0
2007-02-23 16:13:00,2.48273,2.48328,2.48259,2.48294,159300000.0
2007-02-23 16:14:00,2.48313,2.48376,2.48274,2.48308,263900000.0
2007-02-23 16:15:00,2.48321,2.48367,2.48304,2.48365,42900000.0
2007-02-23 16:16:00,2.48373,2.4838,2.48331,2.48355,319200000.0
2007-02-23 16:17:00,2.48374,2.48374,2.48301,2.48321,183000000.0
2007-02-23 16:18:00,2.4837,2.48386,2.48315,2.48315,198600000.0
2007-02-23 16:19:00,2.48392,2.48403,2.48342,2.48364,225900000.0
2007-02-23 16:20:00,2.48376,2.48406,2.4834,2.48357,251900000.0
2007-02-23 16:21:00,2.48355,2.48378,2.48314,2.48321,276000000.0
2007-02-23 16:22:00,2.48334,2.48368,2.48275,2.48287,202500000.0
2007-02-23 16:23:00,2.48314,2.48353,2.48285,2.48322,248700000.0
2007-02-23 16:24:00,2.48262,2.48377,2.48262,2.48363,30900000.0
2007-02-23 16:25:00,2.48349,2.48415,2.48311,2.48384,171300000.0
2007-02-23 16:26:00,2.48426,2.48489,2.48397,2.48415,171600000.0
2007-02-23 16:27:00,2.4846,2.4846,2.48384,2.48384,212300000.0
2007-02-23 16:28:00,2.4834,2.48371,2.48314,2.48333,237300000.0
2007-02-23 16:29:00,2.48356,2.48389,2.48322,2.48341,163800000.0
2007-02-23 16:30:00,2.48329,2.48387,2.48281,2.48313,31200000.0
2007-02-23 16:31:00,2.48311,2.48346,2.48291,2.48333,272400000.0
2007-02-23 16:32:00,2.48312,2.48355,2.48298,2.48355,186600000.0
2007-02-23 16:33:00,2.48343,2.48343,2.48265,2.48265,179100000.0
2007-02-23 16:34:00,2.48259,2.48311,2.48239,2.48283,198600000.0
2007-02-23 16:35:00,2.4831,2.48325,2.48241,2.48275,194700000.0
2007-02-23 16:36:00,2.4827,2.48303,2.48248,2.48285,35100000.0
2007-02-23 16:37:00,2.48295,2.4832,2.48225,2.48244,249300000.0
2007-02-23 16:38:00,2.48255,2.48255,2.4818,2.4818,183300000.0
2007-02-23 16:39:00,2.48191,2.48248,2.48181,2.4822,280500000.0
2007-02-23 16:40:00,2.48231,2.48273,2.48218,2.48243,253200000.0
2007-02-23 16:41:00,2.48215,2.48249,2.48188,2.48238,251600000.0
2007-02-23 16:42:00,2.48207,2.48252,2.48193,2.48223,206100000.0
2007-02-23 16:43:00,2.48233,2.48299,2.48229,2.48259,105300000.0
2007-02-23 16:44:00,2.48221,2.48287,2.48213,2.48253,185000000.0
2007-02-23 16:45:00,2.48262,2.4829,2.48227,2.48254,198600000.0
2007-02-23 16:46:00,2.48271,2.4828,2.48215,2.48215,245100000.0
2007-02-23 16:47:00,2.48288,2.48295,2.48239,2.48239,139500000.0
2007-02-23 16:48:00,2.48217,2.48279,2.48211,2.48241,132600000.0
2007-02-23 16:49:00,2.48198,2.48258,2.48164,2.48198,167400000.0
2007-02-23 16:50:00,2.48134,2.48141,2.4803,2.48047,167700000.0
2007-02-23 16:51:00,2.48048,2.48126,2.48034,2.48095,123900000.0
2007-02-23 16:52:00,2.48073,2.48173,2.48073,2.48173,163800000.0
2007-02-23 16:53:00,2.48151,2.4818,2.4812,2.48135,132300000.0
2007-02-23 16:54:00,2.48163,2.48235,2.4815,2.48235,85800000.0
2007-02-23 16:55:00,2.48186,2.48216,2.48149,2.48177,166800000.0
2007-02-23 16:56:00,2.48168,2.48198,2.48142,2.48178,198000000.0
2007-02-23 16:57:00,2.48154,2.48184,2.48108,2.48157,183000000.0
2007-02-23 16:58:00,2.48073,2.48129,2.48051,2.48127,202800000.0
2007-02-23 16:59:00,2.4809,2.48109,2.48052,2.48052,171600000.0
2007-02-23 17:00:00,2.48057,2.48087,2.48035,2.48078,190200000.0
2007-02-23 17:01:00,2.48026,2.48073,2.48013,2.48065,221400000.0
2007-02-23 17:02:00,2.48019,2.48057,2.47994,2.48057,182700000.0
2007-02-23 17:03:00,2.48055,2.48098,2.48026,2.48071,186000000.0
2007-02-23 17:04:00,2.48039,2.48092,2.48001,2.4804,222000000.0
2007-02-23 17:05:00,2.48061,2.48086,2.4803,2.48058,216800000.0
2007-02-23 17:06:00,2.48059,2.48059,2.47996,2.4803,264900000.0
2007-02-23 17:07:00,2.4799,2.48022,2.47896,2.47918,221700000.0
2007-02-23 17:08:00,2.47905,2.47952,2.47898,2.47936,31200000.0
2007-02-23 17:09:00,2.47888,2.48014,2.47888,2.48014,175200000.0
2007-02-23 17:10:00,2.48059,2.48059,2.47974,2.47974,240300000.0
2007-02-23 17:11:00,2.47992,2.47992,2.47919,2.47919,183000000.0
2007-02-23 17:12:00,2.47982,2.48003,2.47939,2.47954,159600000.0
2007-02-23 17:13:00,2.4799,2.48019,2.47961,2.48019,27300000.0
2007-02-23 17:14:00,2.47963,2.48043,2.47941,2.48043,38700000.0
2007-02-23 17:15:00,2.48052,2.48061,2.48003,2.48003,104700000.0
2007-02-23 17:16:00,2.48047,2.48084,2.48022,2.48056,120900000.0
2007-02-23 17:17:00,2.47995,2.48105,2.47995,2.48105,205800000.0
2007-02-23 17:18:00,2.48034,2.48066,2.47992,2.48015,163200000.0
2007-02-23 17:19:00,2.48017,2.48048,2.47987,2.48011,167400000.0
2007-02-23 17:20:00,2.48001,2.48041,2.47955,2.48041,27000000.0
2007-02-23 17:21:00,2.47995,2.48054,2.4796,2.48042,147900000.0
2007-02-23 17:22:00,2.48067,2.48067,2.47994,2.47999,112800000.0
2007-02-23 17:23:00,2.47993,2.48046,2.47967,2.48019,198600000.0
2007-02-23 17:24:00,2.48076,2.48076,2.4801,2.4801,148200000.0
2007-02-23 17:25:00,2.4799,2.48058,2.4797,2.48024,124800000.0
2007-02-23 17:26:00,2.47983,2.48035,2.47956,2.48005,107600000.0
2007-02-23 17:27:00,2.48014,2.48029,2.47967,2.4799,167400000.0
2007-02-23 17:28:00,2.47962,2.47994,2.47948,2.47988,148200000.0
2007-02-23 17:29:00,2.47938,2.47956,2.47892,2.47892,175500000.0
2007-02-23 17:30:00,2.47904,2.47947,2.47891,2.47916,201900000.0
2007-02-23 17:31:00,2.47938,2.47965,2.47881,2.47919,194400000.0
2007-02-23 17:32:00,2.47949,2.47984,2.4793,2.47961,275600000.0
2007-02-23 17:33:00,2.47935,2.47964,2.47885,2.4789,295500000.0
2007-02-23 17:34:00,2.47881,2.47931,2.47857,2.479,305900000.0
2007-02-23 17:35:00,2.47924,2.47951,2.47897,2.47919,27300000.0
2007-02-23 17:36:00,2.47954,2.47981,2.47914,2.47921,233700000.0
2007-02-23 17:37:00,2.47927,2.47982,2.47927,2.47972,31200000.0
2007-02-23 17:38:00,2.48014,2.48014,2.47933,2.47935,31200000.0
2007-02-23 17:39:00,2.47983,2.48016,2.47933,2.47983,27300000.0
2007-02-23 17:40:00,2.47972,2.48047,2.47961,2.48047,291300000.0
2007-02-23 17:41:00,2.48051,2.48051,2.47674,2.47788,19500000.0
2007-02-23 17:42:00,2.4803,2.48091,2.48014,2.48091,237600000.0
2007-02-23 17:43:00,2.48094,2.48094,2.48033,2.48033,194100000.0
2007-02-23 17:44:00,2.48069,2.48111,2.4804,2.48081,233700000.0
2007-02-23 17:45:00,2.4805,2.48102,2.48034,2.48061,237000000.0
2007-02-23 17:46:00,2.48057,2.48106,2.4804,2.48055,229800000.0
2007-02-23 17:47:00,2.48066,2.48066,2.47979,2.47995,315600000.0
2007-02-23 17:48:00,2.47961,2.47993,2.47922,2.47951,299700000.0
2007-02-23 17:49:00,2.47983,2.47996,2.47931,2.47947,255900000.0
2007-02-23 17:50:00,2.47978,2.48009,2.47957,2.47987,275600000.0
2007-02-23 17:51:00,2.48027,2.48027,2.47956,2.47956,224900000.0
2007-02-23 17:52:00,2.47991,2.48017,2.47957,2.47977,252200000.0
2007-02-23 17:53:00,2.47948,2.4798,2.47891,2.4791,198300000.0
2007-02-23 17:54:00,2.47885,2.47944,2.47883,2.47925,198300000.0
2007-02-23 17:55:00,2.47939,2.4797,2.47893,2.47938,31200000.0
2007-02-23 17:56:00,2.48017,2.48126,2.48017,2.48126,167100000.0
2007-02-23 17:58:00,2.48059,2.48093,2.48035,2.48051,42900000.0
2007-02-23 17:59:00,2.4806,2.48135,2.4806,2.48135,260400000.0
2007-02-23 18:00:00,2.48092,2.48129,2.48047,2.4805,198600000.0
2007-02-23 18:01:00,2.48094,2.48095,2.48036,2.48051,237900000.0
2007-02-23 18:02:00,2.48073,2.4808,2.48017,2.48021,163500000.0
2007-02-23 18:03:00,2.48035,2.48077,2.48013,2.48052,167700000.0
2007-02-23 18:04:00,2.48033,2.48074,2.48,2.48036,198900000.0
2007-02-23 18:05:00,2.47992,2.48022,2.47959,2.47985,190800000.0
2007-02-23 18:06:00,2.47981,2.48069,2.47981,2.48043,167700000.0
2007-02-23 18:07:00,2.48011,2.48092,2.48011,2.48092,183300000.0
2007-02-23 18:08:00,2.48028,2.48082,2.48028,2.48081,167700000.0
2007-02-23 18:09:00,2.4806,2.48102,2.48038,2.48069,229800000.0
2007-02-23 18:10:00,2.48097,2.4811,2.48026,2.48046,155700000.0
2007-02-23 18:11:00,2.48033,2.48076,2.4801,2.48039,218100000.0
2007-02-23 18:12:00,2.48091,2.48104,2.48035,2.48053,159900000.0
2007-02-23 18:13:00,2.48084,2.48115,2.48054,2.48069,163200000.0
2007-02-23 18:14:00,2.48021,2.48046,2.47977,2.47996,109200000.0
2007-02-23 18:15:00,2.4799,2.48052,2.4799,2.48052,167100000.0
2007-02-23 18:16:00,2.48071,2.48071,2.48002,2.48018,241200000.0
2007-02-23 18:17:00,2.47986,2.47986,2.47923,2.4794,280200000.0
2007-02-23 18:18:00,2.47909,2.47945,2.47871,2.47888,206700000.0
2007-02-23 18:19:00,2.47879,2.47879,2.478,2.47817,218100000.0
2007-02-23 18:20:00,2.47831,2.47873,2.47812,2.47835,212600000.0
2007-02-23 18:21:00,2.47826,2.47857,2.47798,2.47818,128400000.0
2007-02-23 18:22:00,2.47826,2.47883,2.47812,2.47855,244800000.0
2007-02-23 18:23:00,2.47873,2.47881,2.47809,2.47849,183300000.0
2007-02-23 18:24:00,2.47858,2.47885,2.47837,2.47859,237600000.0
2007-02-23 18:25:00,2.4785,2.47883,2.47815,2.47838,159000000.0
2007-02-23 18:26:00,2.47828,2.47935,2.47828,2.47935,167400000.0
2007-02-23 18:27:00,2.47901,2.47937,2.47863,2.47907,230100000.0
2007-02-23 18:28:00,2.47928,2.47939,2.47876,2.47876,116400000.0
2007-02-23 18:29:00,2.47884,2.47915,2.47841,2.4786,27000000.0
2007-02-23 18:30:00,2.47861,2.47892,2.4782,2.47833,225900000.0
2007-02-23 18:31:00,2.4783,2.47882,2.4781,2.47882,35100000.0
2007-02-23 18:32:00,2.47829,2.47859,2.47796,2.47858,325700000.0
2007-02-23 18:33:00,2.47838,2.47868,2.47797,2.47839,31200000.0
2007-02-23 18:34:00,2.4782,2.47886,2.4782,2.47886,190800000.0
2007-02-23 18:35:00,2.47847,2.47879,2.47821,2.47844,18900000.0
2007-02-23 18:36:00,2.47857,2.47911,2.47791,2.47897,299400000.0
2007-02-23 18:37:00,2.4788,2.47903,2.47842,2.4787,27300000.0
2007-02-23 18:38:00,2.47893,2.47926,2.47854,2.47872,280800000.0
2007-02-23 18:39:00,2.47888,2.47902,2.47834,2.4785,267800000.0
2007-02-23 18:40:00,2.47858,2.47925,2.47847,2.47873,228200000.0
2007-02-23 18:41:00,2.47878,2.47912,2.47856,2.47875,303600000.0
2007-02-23 18:42:00,2.4789,2.47941,2.47852,2.47852,269100000.0
2007-02-23 18:43:00,2.47913,2.47947,2.47853,2.47866,255800000.0
2007-02-23 18:44:00,2.47896,2.47898,2.47826,2.4783,252600000.0
2007-02-23 18:45:00,2.47839,2.47893,2.47827,2.47858,288000000.0
2007-02-23 18:46:00,2.47845,2.47883,2.47787,2.47822,256800000.0
2007-02-23 18:47:00,2.47811,2.47872,2.47808,2.47841,42900000.0
2007-02-23 18:48:00,2.47783,2.47885,2.47763,2.47809,222000000.0
2007-02-23 18:49:00,2.47891,2.47891,2.47829,2.47857,128700000.0
2007-02-23 18:50:00,2.47884,2.47949,2.47851,2.47914,225600000.0
2007-02-23 18:51:00,2.47963,2.47972,2.47891,2.47914,105300000.0
2007-02-23 18:52:00,2.47941,2.47941,2.47883,2.47887,152100000.0
2007-02-23 18:53:00,2.47915,2.4798,2.47906,2.4793,134900000.0
2007-02-23 18:54:00,2.47912,2.47974,2.47912,2.47948,132000000.0
2007-02-23 18:55:00,2.4798,2.4798,2.4793,2.47934,186900000.0
2007-02-23 18:56:00,2.47921,2.47954,2.47905,2.47928,73200000.0
2007-02-23 18:58:00,2.47914,2.47943,2.47869,2.47913,108600000.0
2007-02-23 18:59:00,2.47912,2.47937,2.4786,2.47886,174200000.0
2007-02-23 19:00:00,2.47907,2.47948,2.47875,2.47913,183000000.0
2007-02-23 19:01:00,2.47904,2.47964,2.47904,2.47952,156000000.0
2007-02-23 19:02:00,2.47946,2.47947,2.47888,2.47916,167400000.0
2007-02-23 19:03:00,2.4791,2.47953,2.47887,2.47938,115700000.0
2007-02-23 19:04:00,2.47941,2.47944,2.47856,2.47898,237000000.0
2007-02-23 19:05:00,2.4794,2.47977,2.47918,2.47954,136200000.0
2007-02-23 19:06:00,2.47918,2.47963,2.4789,2.47933,31200000.0
2007-02-23 19:07:00,2.4796,2.4796,2.47858,2.47858,190200000.0
2007-02-23 19:08:00,2.47914,2.47955,2.47876,2.47876,39000000.0
2007-02-23 19:09:00,2.47909,2.47961,2.47874,2.47912,42900000.0
2007-02-23 19:10:00,2.4797,2.4797,2.47913,2.47948,27300000.0
2007-02-23 19:11:00,2.47949,2.47949,2.47893,2.47915,186900000.0
2007-02-23 19:12:00,2.47877,2.47962,2.47877,2.47962,31200000.0
2007-02-23 19:13:00,2.47995,2.48037,2.47941,2.47967,27000000.0
2007-02-23 19:14:00,2.47989,2.48044,2.47971,2.47998,42900000.0
2007-02-23 19:15:00,2.48016,2.48016,2.47956,2.47976,116700000.0
2007-02-23 19:16:00,2.47961,2.47961,2.47868,2.47883,42900000.0
2007-02-23 19:17:00,2.47902,2.47964,2.47879,2.4793,35100000.0
2007-02-23 19:18:00,2.47944,2.47945,2.47891,2.47891,140100000.0
2007-02-23 19:19:00,2.47877,2.4791,2.47843,2.47865,175200000.0
2007-02-23 19:20:00,2.47867,2.47931,2.47867,2.47919,31200000.0
2007-02-23 19:22:00,2.47877,2.47915,2.47855,2.47881,202500000.0
2007-02-23 19:23:00,2.47886,2.47914,2.4785,2.47903,27000000.0
2007-02-23 19:24:00,2.47856,2.47885,2.47819,2.47823,42900000.0
2007-02-23 19:25:00,2.47889,2.47899,2.4785,2.47874,310100000.0
2007-02-23 19:26:00,2.47895,2.47897,2.47846,2.47873,39000000.0
2007-02-23 19:27:00,2.47875,2.47913,2.47849,2.4786,22100000.0
2007-02-23 19:28:00,2.47892,2.47918,2.47851,2.47909,132600000.0
2007-02-23 19:29:00,2.47888,2.4793,2.47863,2.47902,31200000.0
2007-02-23 19:30:00,2.47935,2.47956,2.47892,2.47918,39000000.0
2007-02-23 19:31:00,2.47938,2.47938,2.47858,2.47889,30900000.0
2007-02-23 19:32:00,2.47908,2.47918,2.47855,2.47888,42900000.0
2007-02-23 19:33:00,2.47865,2.47894,2.47837,2.47864,34800000.0
2007-02-23 19:34:00,2.4788,2.47921,2.47867,2.47921,38700000.0
2007-02-23 19:35:00,2.47899,2.47936,2.47885,2.4791,27300000.0
2007-02-23 19:36:00,2.47902,2.47935,2.47866,2.47935,27300000.0
2007-02-23 19:37:00,2.47887,2.47949,2.47887,2.47949,27300000.0
2007-02-23 19:38:00,2.4795,2.47965,2.47885,2.47906,151800000.0
2007-02-23 19:39:00,2.4793,2.47953,2.47882,2.47912,39000000.0
2007-02-23 19:40:00,2.47879,2.47942,2.47879,2.47942,69900000.0
2007-02-23 19:41:00,2.47963,2.47978,2.47916,2.47944,147600000.0
2007-02-23 19:42:00,2.47916,2.47971,2.47912,2.47963,113100000.0
2007-02-23 19:43:00,2.47942,2.47976,2.47913,2.47933,89400000.0
2007-02-23 19:44:00,2.47942,2.47942,2.47882,2.47891,27300000.0
2007-02-23 19:45:00,2.47914,2.47944,2.47879,2.47936,34800000.0
2007-02-23 19:46:00,2.47932,2.47932,2.47845,2.47889,30900000.0
2007-02-23 19:49:00,2.47921,2.47948,2.4789,2.47922,31200000.0
2007-02-23 19:50:00,2.47945,2.47945,2.47872,2.47872,108900000.0
2007-02-23 19:51:00,2.47905,2.47905,2.47836,2.47836,39000000.0
2007-02-23 19:52:00,2.47851,2.47882,2.47821,2.47834,74100000.0
2007-02-23 19:53:00,2.47838,2.47879,2.47821,2.47846,31200000.0
2007-02-23 19:54:00,2.47863,2.47867,2.47822,2.47838,27300000.0
2007-02-23 19:55:00,2.47877,2.47877,2.47782,2.47782,124200000.0
2007-02-23 19:56:00,2.47811,2.47886,2.47795,2.47884,31200000.0
2007-02-23 19:57:00,2.47882,2.47882,2.47808,2.47809,58500000.0
2007-02-23 19:58:00,2.47808,2.47888,2.47808,2.47884,112500000.0
2007-02-23 19:59:00,2.47869,2.47897,2.47824,2.47836,31200000.0
2007-02-23 20:00:00,2.4785,2.47858,2.47807,2.47827,42900000.0
2007-02-23 20:01:00,2.47835,2.47875,2.478,2.47843,27300000.0
2007-02-23 20:02:00,2.47855,2.47896,2.47829,2.47847,42900000.0
2007-02-23 20:03:00,2.47859,2.47876,2.47813,2.47827,27300000.0
2007-02-23 20:04:00,2.47878,2.47905,2.4782,2.47905,39000000.0
2007-02-23 20:05:00,2.47903,2.47915,2.47836,2.47886,39000000.0
2007-02-23 20:06:00,2.47848,2.47925,2.47848,2.47901,42900000.0
2007-02-23 20:11:00,2.47858,2.47891,2.47832,2.47841,42900000.0
2007-02-23 20:12:00,2.47827,2.4791,2.47802,2.4791,27300000.0
2007-02-23 20:13:00,2.47891,2.47902,2.47846,2.47846,31200000.0
2007-02-23 20:14:00,2.47905,2.47907,2.47852,2.47872,62100000.0
2007-02-23 20:17:00,2.47877,2.47903,2.47819,2.47852,27300000.0
2007-02-23 20:18:00,2.47874,2.47903,2.47836,2.47853,78000000.0
2007-02-23 20:19:00,2.47867,2.4788,2.47828,2.47833,31200000.0
2007-02-23 20:21:00,2.47875,2.47875,2.47769,2.47769,23400000.0
2007-02-23 20:22:00,2.47831,2.47863,2.4779,2.47828,42900000.0
2007-02-23 20:23:00,2.47837,2.479,2.47835,2.4787,39000000.0
2007-02-23 20:24:00,2.47876,2.47906,2.47853,2.47861,39000000.0
2007-02-23 20:25:00,2.47862,2.4791,2.47833,2.4791,27300000.0
2007-02-23 20:26:00,2.47931,2.47932,2.47869,2.47901,35100000.0
2007-02-23 20:27:00,2.47924,2.47924,2.47844,2.47869,31200000.0
2007-02-23 20:28:00,2.47902,2.47918,2.4781,2.47844,42900000.0
2007-02-23 20:29:00,2.47901,2.47932,2.47859,2.47868,85200000.0
2007-02-23 20:32:00,2.47898,2.47908,2.47857,2.47884,27300000.0
2007-02-23 20:33:00,2.47848,2.47914,2.47848,2.47914,58500000.0
2007-02-23 20:34:00,2.47869,2.47916,2.47843,2.47915,39000000.0
2007-02-23 20:36:00,2.47881,2.47912,2.47851,2.47895,42900000.0
2007-02-23 20:37:00,2.47862,2.47905,2.47845,2.47897,34800000.0
2007-02-23 20:38:00,2.47895,2.47903,2.47845,2.47876,35100000.0
2007-02-23 20:40:00,2.47873,2.47901,2.47847,2.47893,85800000.0
2007-02-23 20:41:00,2.47846,2.47891,2.47829,2.47867,27300000.0
2007-02-23 20:42:00,2.47841,2.47893,2.4782,2.47854,35100000.0
2007-02-23 20:43:00,2.47884,2.4792,2.47847,2.4788,35100000.0
2007-02-23 20:44:00,2.47818,2.47882,2.47818,2.47869,31200000.0
2007-02-23 20:45:00,2.47837,2.47877,2.47828,2.47866,26000000.0
2007-02-23 20:46:00,2.47817,2.4788,2.47817,2.47878,34800000.0
2007-02-23 20:47:00,2.47838,2.4788,2.47831,2.47849,30900000.0
2007-02-23 20:48:00,2.47858,2.47878,2.47813,2.47826,35100000.0
2007-02-23 20:49:00,2.47869,2.47921,2.47852,2.47921,27300000.0
2007-02-23 20:50:00,2.47861,2.4792,2.4786,2.47896,31200000.0
2007-02-23 20:52:00,2.47861,2.47899,2.47834,2.47834,42900000.0
2007-02-23 20:53:00,2.47892,2.47916,2.47846,2.47889,31200000.0
2007-02-23 20:54:00,2.47887,2.47915,2.47858,2.47894,25700000.0
2007-02-23 20:55:00,2.47911,2.47911,2.47837,2.47854,39000000.0
2007-02-23 20:56:00,2.47884,2.47896,2.47844,2.47846,39000000.0
2007-02-23 20:57:00,2.47897,2.47912,2.47848,2.47885,27300000.0
2007-02-23 20:58:00,2.47897,2.47901,2.47853,2.47854,42600000.0
2007-02-23 20:59:00,2.47848,2.47894,2.47834,2.47894,30900000.0
2007-02-23 21:00:00,2.47902,2.47926,2.47857,2.47872,42600000.0
2007-02-23 21:01:00,2.47894,2.47925,2.47865,2.47876,31200000.0
2007-02-23 21:03:00,2.4787,2.47896,2.47849,2.47888,38700000.0
2007-02-23 21:04:00,2.47887,2.47908,2.47849,2.47881,31200000.0
2007-02-23 21:05:00,2.47842,2.47916,2.47817,2.47902,31200000.0
2007-02-23 21:06:00,2.4791,2.47933,2.47871,2.479,54300000.0
2007-02-23 21:07:00,2.47874,2.47924,2.47867,2.47914,27000000.0
2007-02-23 21:08:00,2.47907,2.47911,2.47856,2.47856,27300000.0
2007-02-23 21:09:00,2.4786,2.47918,2.47841,2.4789,34500000.0
2007-02-23 21:10:00,2.479,2.47924,2.47868,2.47887,27300000.0
2007-02-23 21:11:00,2.47878,2.47905,2.47816,2.47875,27300000.0
2007-02-23 21:12:00,2.47869,2.47898,2.47834,2.4786,31200000.0
2007-02-23 21:13:00,2.47873,2.47936,2.47838,2.47899,27300000.0
2007-02-23 21:14:00,2.47896,2.47925,2.47867,2.47885,31200000.0
2007-02-23 21:15:00,2.47911,2.47918,2.47862,2.47883,42900000.0
2007-02-23 21:17:00,2.47889,2.47918,2.47863,2.47893,31200000.0
2007-02-23 21:18:00,2.47914,2.4793,2.47873,2.47881,27300000.0
2007-02-23 21:19:00,2.47933,2.47943,2.47884,2.47899,27300000.0
2007-02-23 21:20:00,2.47927,2.47927,2.47853,2.4786,31200000.0
2007-02-23 21:21:00,2.47916,2.47916,2.47834,2.47852,39000000.0
2007-02-23 21:23:00,2.47866,2.47909,2.47847,2.47909,66000000.0
2007-02-23 21:24:00,2.47904,2.47929,2.47855,2.47862,42600000.0
2007-02-23 21:25:00,2.47884,2.47884,2.47826,2.47831,42900000.0
2007-02-23 21:26:00,2.47848,2.479,2.47831,2.47869,62400000.0
2007-02-23 21:27:00,2.47905,2.47917,2.47843,2.47872,97200000.0
2007-02-23 21:28:00,2.479,2.4793,2.47854,2.47917,39000000.0
2007-02-23 21:29:00,2.47912,2.47937,2.47866,2.4791,35100000.0
2007-02-23 21:30:00,2.4787,2.479,2.47829,2.47869,81900000.0
2007-02-23 21:31:00,2.47846,2.47888,2.47821,2.4785,19500000.0
2007-02-23 21:32:00,2.47857,2.47887,2.47806,2.47845,30900000.0
2007-02-23 21:33:00,2.47824,2.47898,2.4782,2.47868,42600000.0
2007-02-23 21:34:00,2.47867,2.47899,2.47824,2.47836,31200000.0
2007-02-23 21:35:00,2.47846,2.47874,2.47815,2.47842,27300000.0
2007-02-23 21:36:00,2.47874,2.47902,2.47829,2.47848,39000000.0
2007-02-23 21:37:00,2.47884,2.47884,2.47815,2.47844,30900000.0
2007-02-23 21:38:00,2.47837,2.4789,2.47789,2.4785,31200000.0
2007-02-23 21:39:00,2.47909,2.47933,2.47868,2.47891,31200000.0
2007-02-23 21:40:00,2.47902,2.47937,2.47865,2.47921,27300000.0
2007-02-23 21:41:00,2.47887,2.47931,2.47827,2.47879,23400000.0
2007-02-23 21:42:00,2.47901,2.47917,2.47856,2.47889,31200000.0
2007-02-23 21:43:00,2.47907,2.4794,2.47887,2.47906,27300000.0
2007-02-23 21:44:00,2.47883,2.47919,2.47841,2.47862,124800000.0
2007-02-23 21:45:00,2.47886,2.47914,2.47866,2.47873,27300000.0
2007-02-23 21:46:00,2.47894,2.47931,2.4785,2.47905,30600000.0
2007-02-23 21:47:00,2.47891,2.47924,2.47856,2.47899,66000000.0
2007-02-23 21:48:00,2.47892,2.47927,2.47866,2.479,27300000.0
2007-02-23 21:49:00,2.4784,2.47921,2.4784,2.4792,27300000.0
2007-02-23 21:50:00,2.47897,2.47923,2.4785,2.47882,50700000.0
2007-02-23 21:55:00,2.47939,2.47944,2.47874,2.47878,70200000.0
2007-02-23 21:56:00,2.4794,2.4794,2.47853,2.47853,78000000.0
2007-02-23 21:57:00,2.47891,2.47918,2.47852,2.47875,35100000.0
2007-02-23 21:58:00,2.47851,2.47898,2.47831,2.47862,66300000.0
2007-02-23 21:59:00,2.47867,2.47895,2.47825,2.47825,28600000.0
2007-02-23 22:00:00,2.47829,2.47862,2.47791,2.47809,38700000.0
2007-02-23 22:01:00,2.47796,2.47823,2.47775,2.47822,31200000.0
2007-02-23 22:02:00,2.4782,2.47843,2.47756,2.47765,144300000.0
2007-02-23 22:03:00,2.47781,2.47852,2.47768,2.47808,31200000.0
2007-02-23 22:04:00,2.47801,2.47801,2.47718,2.47752,46500000.0
2007-02-23 22:05:00,2.47793,2.47805,2.4774,2.47756,39000000.0
2007-02-23 22:06:00,2.47776,2.4778,2.47719,2.47741,38700000.0
2007-02-23 22:07:00,2.47748,2.47776,2.47696,2.4774,38400000.0
2007-02-23 22:08:00,2.47694,2.4775,2.47694,2.47749,27300000.0
2007-02-23 22:09:00,2.47753,2.47787,2.47717,2.47752,27300000.0
2007-02-23 22:10:00,2.47799,2.47812,2.47724,2.47724,42900000.0
2007-02-23 22:11:00,2.47754,2.47842,2.47734,2.47842,19500000.0
2007-02-23 22:12:00,2.47775,2.47813,2.47735,2.47793,46800000.0
2007-02-23 22:13:00,2.4776,2.47785,2.47726,2.47753,27300000.0
2007-02-23 22:14:00,2.47762,2.47762,2.47706,2.47752,24700000.0
2007-02-23 22:15:00,2.47692,2.47735,2.4768,2.47717,31200000.0
2007-02-23 22:16:00,2.47748,2.47794,2.47698,2.47759,42900000.0
2007-02-23 22:18:00,2.47718,2.4778,2.47718,2.47775,34800000.0
2007-02-23 22:19:00,2.47753,2.4778,2.4773,2.4778,31200000.0
2007-02-23 22:20:00,2.47772,2.47772,2.47692,2.47723,54600000.0
2007-02-23 22:21:00,2.47764,2.4778,2.47722,2.47753,30900000.0
2007-02-23 22:24:00,2.47765,2.4778,2.47716,2.47755,23400000.0
2007-02-23 22:25:00,2.47775,2.47779,2.47707,2.47732,27300000.0
2007-02-23 22:26:00,2.47744,2.47778,2.47707,2.47774,31200000.0
2007-02-23 22:27:00,2.47737,2.47784,2.47711,2.47739,81900000.0
2007-02-23 22:28:00,2.47782,2.47791,2.47721,2.47721,35100000.0
2007-02-23 22:29:00,2.47757,2.47799,2.47727,2.47766,27300000.0
2007-02-23 22:30:00,2.47756,2.47803,2.47739,2.47765,27300000.0
2007-02-23 22:31:00,2.47789,2.47789,2.4771,2.4771,85200000.0
2007-02-23 22:32:00,2.47753,2.47798,2.47716,2.47759,42900000.0
2007-02-23 22:33:00,2.47748,2.47805,2.47728,2.47764,132600000.0
2007-02-23 22:35:00,2.47807,2.47815,2.47741,2.47764,30900000.0
2007-02-23 22:36:00,2.47791,2.47818,2.47754,2.47764,27300000.0
2007-02-23 22:38:00,2.47835,2.47835,2.47762,2.478,31200000.0
2007-02-23 22:39:00,2.47826,2.47827,2.47761,2.47776,27300000.0
2007-02-23 22:41:00,2.4782,2.47822,2.47768,2.47778,31200000.0
2007-02-23 22:42:00,2.47811,2.4782,2.47747,2.47781,97200000.0
2007-02-23 22:44:00,2.47812,2.47838,2.47778,2.47796,31200000.0
2007-02-23 22:46:00,2.47746,2.47773,2.47708,2.47728,39000000.0
2007-02-23 22:47:00,2.47717,2.47767,2.47681,2.47732,31200000.0
2007-02-23 22:48:00,2.47732,2.47796,2.47732,2.47777,27300000.0
2007-02-23 22:49:00,2.47719,2.47769,2.47713,2.47751,27300000.0
2007-02-23 22:51:00,2.4776,2.47779,2.47706,2.47748,35100000.0
2007-02-23 22:52:00,2.47723,2.47781,2.47706,2.47741,31200000.0
2007-02-23 22:53:00,2.4778,2.47816,2.47757,2.47783,27300000.0
2007-02-23 22:54:00,2.478,2.4782,2.47752,2.47762,42600000.0
2007-02-23 22:55:00,2.47792,2.47819,2.47765,2.47785,39000000.0
2007-02-23 22:56:00,2.47797,2.47804,2.47723,2.47762,100800000.0
2007-02-23 22:57:00,2.4779,2.47822,2.47761,2.47814,35100000.0
2007-02-23 22:58:00,2.47759,2.47821,2.47759,2.47789,42900000.0
2007-02-23 22:59:00,2.47765,2.47815,2.47723,2.47766,46800000.0
2007-02-23 23:00:00,2.47773,2.47832,2.47762,2.47808,27300000.0
2007-02-23 23:04:00,2.47782,2.47843,2.47759,2.47797,27300000.0
2007-02-23 23:05:00,2.47807,2.47861,2.47782,2.47861,38400000.0
2007-02-23 23:06:00,2.47847,2.47892,2.47833,2.47863,31200000.0
2007-02-23 23:07:00,2.47825,2.4789,2.47804,2.47858,31200000.0
2007-02-23 23:08:00,2.47819,2.47861,2.47802,2.47834,35100000.0
2007-02-23 23:09:00,2.47799,2.47844,2.47764,2.47791,35100000.0
2007-02-23 23:10:00,2.47768,2.47831,2.47738,2.47786,30900000.0
2007-02-23 23:11:00,2.47792,2.47803,2.47742,2.47757,27300000.0
2007-02-23 23:12:00,2.47806,2.47835,2.4777,2.47795,42900000.0
2007-02-23 23:13:00,2.47792,2.47843,2.47773,2.47815,27300000.0
2007-02-23 23:14:00,2.47822,2.47848,2.47791,2.47844,27300000.0
2007-02-23 23:15:00,2.47781,2.47843,2.47771,2.47823,35100000.0
2007-02-23 23:16:00,2.47776,2.47818,2.47739,2.4777,50700000.0
2007-02-23 23:17:00,2.47809,2.47861,2.47795,2.47861,27300000.0
2007-02-23 23:18:00,2.47863,2.47877,2.47819,2.47823,27000000.0
2007-02-23 23:19:00,2.47839,2.47875,2.47797,2.47827,34800000.0
2007-02-23 23:20:00,2.4785,2.47886,2.47825,2.47849,27300000.0
2007-02-23 23:21:00,2.47877,2.47905,2.47831,2.47889,42900000.0
2007-02-23 23:22:00,2.47831,2.47889,2.47829,2.47889,27300000.0
2007-02-23 23:23:00,2.47848,2.47884,2.47811,2.47844,27300000.0
2007-02-23 23:24:00,2.47847,2.47877,2.47826,2.47847,31200000.0
2007-02-23 23:25:00,2.47857,2.47857,2.47775,2.47775,31200000.0
2007-02-23 23:26:00,2.47787,2.47787,2.47701,2.47701,27300000.0
2007-02-23 23:28:00,2.47738,2.4778,2.47731,2.47766,27300000.0
2007-02-23 23:29:00,2.47727,2.47787,2.47699,2.47759,58500000.0
2007-02-23 23:31:00,2.47728,2.47751,2.47671,2.47689,27300000.0
2007-02-23 23:32:00,2.47702,2.47732,2.4766,2.47699,35100000.0
2007-02-23 23:33:00,2.47721,2.47771,2.47717,2.4777,35100000.0
2007-02-23 23:34:00,2.47759,2.47779,2.47726,2.4773,27300000.0
2007-02-23 23:35:00,2.47691,2.47754,2.47685,2.47724,42900000.0
2007-02-23 23:36:00,2.47679,2.47775,2.47679,2.47775,31200000.0
2007-02-23 23:37:00,2.47712,2.4776,2.47667,2.47723,27300000.0
2007-02-23 23:38:00,2.47732,2.47772,2.47664,2.47727,62100000.0
2007-02-23 23:40:00,2.47797,2.47797,2.47726,2.47726,42900000.0
2007-02-23 23:41:00,2.47727,2.47757,2.47703,2.47757,23400000.0
2007-02-23 23:42:00,2.47761,2.47777,2.47682,2.47714,27300000.0
2007-02-23 23:43:00,2.4776,2.47768,2.47705,2.47707,27300000.0
2007-02-23 23:45:00,2.47779,2.4786,2.47779,2.47857,35100000.0
2007-02-23 23:46:00,2.47824,2.47864,2.47803,2.47834,27300000.0
2007-02-23 23:47:00,2.47741,2.47898,2.47691,2.47861,27300000.0
2007-02-23 23:49:00,2.47893,2.47958,2.4788,2.47956,39000000.0
2007-02-23 23:50:00,2.47954,2.47954,2.47869,2.47887,27000000.0
2007-02-23 23:51:00,2.4785,2.47887,2.4784,2.47842,11700000.0
2007-02-23 23:52:00,2.47828,2.47877,2.47802,2.47825,27300000.0
2007-02-23 23:53:00,2.47846,2.47906,2.47846,2.47892,22100000.0
2007-02-23 23:54:00,2.47908,2.48003,2.47892,2.47961,39000000.0
2007-02-23 23:56:00,2.4792,2.47972,2.47831,2.47831,31200000.0
2007-02-23 23:57:00,2.47916,2.47958,2.47885,2.47926,31200000.0
2007-02-23 23:58:00,2.47891,2.47939,2.47849,2.4788,66300000.0
2007-02-23 23:59:00,2.47796,2.47874,2.47779,2.4786,74100000.0
2007-02-26 00:02:00,2.47876,2.48014,2.47838,2.47946,39000000.0
2007-02-26 00:03:00,2.48014,2.48045,2.47976,2.47989,31200000.0
2007-02-26 00:04:00,2.47984,2.48002,2.47934,2.47974,27000000.0
2007-02-26 00:05:00,2.47983,2.48071,2.4797,2.48071,38700000.0
2007-02-26 00:06:00,2.47957,2.48069,2.47957,2.48001,34800000.0
2007-02-26 00:07:00,2.47999,2.4805,2.47939,2.47939,27300000.0
2007-02-26 00:08:00,2.48028,2.48064,2.47967,2.48049,27300000.0
2007-02-26 00:09:00,2.48036,2.48039,2.47965,2.48,42900000.0
2007-02-26 00:10:00,2.47973,2.48051,2.47968,2.48048,31200000.0
2007-02-26 00:11:00,2.4806,2.4806,2.47985,2.47995,31200000.0
2007-02-26 00:14:00,2.48027,2.48032,2.47954,2.47975,30900000.0
2007-02-26 00:16:00,2.48034,2.48041,2.47951,2.47988,31200000.0
2007-02-26 00:21:00,2.48042,2.48063,2.47991,2.48003,22100000.0
2007-02-26 00:22:00,2.48012,2.48012,2.47861,2.47923,62400000.0
2007-02-26 00:23:00,2.47953,2.47993,2.47882,2.47917,31200000.0
2007-02-26 00:25:00,2.47958,2.48016,2.47926,2.48016,27000000.0
2007-02-26 00:35:00,2.47981,2.48014,2.47915,2.47937,27300000.0
2007-02-26 00:37:00,2.47915,2.47992,2.47874,2.47955,30900000.0
2007-02-26 00:39:00,2.47956,2.47985,2.47919,2.47941,34800000.0
2007-02-26 00:43:00,2.47953,2.4798,2.47913,2.47947,38700000.0
2007-02-26 00:44:00,2.4794,2.47983,2.47917,2.47941,30900000.0
2007-02-26 00:46:00,2.47951,2.47986,2.47918,2.47943,42900000.0
2007-02-26 00:47:00,2.47964,2.47977,2.47877,2.47877,19500000.0
2007-02-26 00:48:00,2.47951,2.47981,2.47914,2.47938,38700000.0
2007-02-26 00:49:00,2.47946,2.47987,2.47926,2.47961,31200000.0
2007-02-26 00:50:00,2.47966,2.47966,2.47903,2.47908,66300000.0
2007-02-26 00:51:00,2.47944,2.47964,2.47896,2.47923,27300000.0
2007-02-26 00:53:00,2.47964,2.47964,2.47903,2.47932,35100000.0
2007-02-26 00:54:00,2.47883,2.47962,2.47883,2.47962,30900000.0
2007-02-26 00:55:00,2.47918,2.4797,2.47875,2.47926,30900000.0
2007-02-26 00:56:00,2.47867,2.47912,2.47831,2.47908,70200000.0
2007-02-26 00:57:00,2.47855,2.47941,2.47819,2.47941,46800000.0
2007-02-26 00:58:00,2.47914,2.47941,2.4786,2.47865,42600000.0
2007-02-26 01:01:00,2.47931,2.47947,2.47895,2.47904,27300000.0
2007-02-26 01:02:00,2.47887,2.47964,2.47887,2.47964,89700000.0
2007-02-26 01:03:00,2.47965,2.48051,2.47948,2.48011,39000000.0
2007-02-26 01:04:00,2.47988,2.48049,2.47969,2.48033,39000000.0
2007-02-26 01:05:00,2.48009,2.48026,2.47962,2.47989,42900000.0
2007-02-26 01:06:00,2.47992,2.48045,2.47985,2.48014,34800000.0
2007-02-26 01:07:00,2.4804,2.48073,2.4801,2.48032,31200000.0
2007-02-26 01:08:00,2.48031,2.48065,2.48006,2.48051,27300000.0
2007-02-26 01:09:00,2.47979,2.48025,2.47957,2.47984,27300000.0
2007-02-26 01:10:00,2.48025,2.48027,2.47964,2.47964,31200000.0
2007-02-26 01:11:00,2.48015,2.48065,2.48013,2.48065,31200000.0
2007-02-26 01:12:00,2.4807,2.4807,2.47995,2.48017,34800000.0
2007-02-26 01:13:00,2.48023,2.48068,2.47996,2.4802,27300000.0
2007-02-26 01:14:00,2.4797,2.4805,2.47777,2.47928,41600000.0
2007-02-26 01:15:00,2.48006,2.48036,2.47973,2.47993,26000000.0
2007-02-26 01:16:00,2.48016,2.4802,2.4795,2.4795,27300000.0
2007-02-26 01:17:00,2.47973,2.48012,2.47943,2.47945,35100000.0
2007-02-26 01:18:00,2.47991,2.48042,2.47991,2.48033,30600000.0
2007-02-26 01:19:00,2.48007,2.48026,2.47955,2.48,27000000.0
2007-02-26 01:20:00,2.4804,2.48135,2.4804,2.48135,31200000.0
2007-02-26 01:21:00,2.48075,2.4812,2.48043,2.48069,27300000.0
2007-02-26 01:22:00,2.4807,2.48118,2.48035,2.48057,42600000.0
2007-02-26 01:23:00,2.48107,2.48107,2.48022,2.48022,27300000.0
2007-02-26 01:24:00,2.48032,2.48069,2.48005,2.48036,31200000.0
2007-02-26 01:25:00,2.48073,2.48105,2.48032,2.481,35100000.0
2007-02-26 01:26:00,2.48073,2.48108,2.48038,2.48065,50700000.0
2007-02-26 01:27:00,2.48015,2.48078,2.48008,2.48037,28600000.0
2007-02-26 01:28:00,2.48032,2.48061,2.47999,2.48034,27300000.0
2007-02-26 01:30:00,2.47978,2.48033,2.47978,2.48025,35100000.0
2007-02-26 01:31:00,2.47988,2.48034,2.47983,2.48005,35100000.0
2007-02-26 01:32:00,2.48003,2.48048,2.4798,2.48016,74100000.0
2007-02-26 01:33:00,2.48028,2.48055,2.47992,2.48014,42600000.0
2007-02-26 01:34:00,2.47976,2.48047,2.47976,2.48037,39000000.0
2007-02-26 01:35:00,2.47996,2.48041,2.47945,2.47957,31200000.0
2007-02-26 01:36:00,2.47936,2.47985,2.4793,2.47955,42900000.0
2007-02-26 01:37:00,2.48019,2.48019,2.4797,2.4797,19500000.0
2007-02-26 01:38:00,2.48004,2.48037,2.47982,2.47991,27300000.0
2007-02-26 01:39:00,2.47981,2.47981,2.47867,2.47907,27300000.0
2007-02-26 01:40:00,2.48037,2.48061,2.47989,2.47999,27300000.0
2007-02-26 01:41:00,2.48037,2.48069,2.48005,2.48015,27300000.0
2007-02-26 01:42:00,2.47997,2.48035,2.47968,2.48024,42600000.0
2007-02-26 01:43:00,2.47969,2.48021,2.47968,2.48007,27300000.0
2007-02-26 01:44:00,2.47961,2.47986,2.47924,2.47956,39000000.0
2007-02-26 01:45:00,2.47977,2.47977,2.47916,2.47936,46500000.0
2007-02-26 01:46:00,2.47937,2.47966,2.47868,2.47869,27300000.0
2007-02-26 01:47:00,2.47916,2.47934,2.47887,2.47889,31200000.0
2007-02-26 01:48:00,2.47933,2.4797,2.47891,2.47903,27300000.0
2007-02-26 01:49:00,2.47934,2.47973,2.47909,2.47919,27300000.0
2007-02-26 01:50:00,2.47958,2.47958,2.47813,2.47851,31200000.0
2007-02-26 01:51:00,2.47917,2.47922,2.47862,2.47894,58200000.0
2007-02-26 01:52:00,2.47924,2.47948,2.47876,2.479,42600000.0
2007-02-26 01:53:00,2.47934,2.47947,2.47846,2.47879,23400000.0
2007-02-26 01:54:00,2.47915,2.47961,2.47894,2.4793,30900000.0
2007-02-26 01:55:00,2.47944,2.47967,2.4789,2.4789,50400000.0
2007-02-26 01:56:00,2.47958,2.47958,2.47893,2.47903,34800000.0
2007-02-26 01:57:00,2.47905,2.47933,2.47871,2.47906,39000000.0
2007-02-26 01:58:00,2.47861,2.47928,2.47846,2.47882,46800000.0
2007-02-26 02:00:00,2.47828,2.47887,2.47828,2.47837,27300000.0
2007-02-26 02:01:00,2.4784,2.47875,2.47782,2.47822,27300000.0
2007-02-26 02:02:00,2.47772,2.47835,2.4777,2.47835,23400000.0
2007-02-26 02:03:00,2.47786,2.47835,2.47755,2.47792,31200000.0
2007-02-26 02:04:00,2.47837,2.47846,2.4779,2.4782,27300000.0
2007-02-26 02:05:00,2.47834,2.47834,2.47757,2.47775,31200000.0
2007-02-26 02:06:00,2.47772,2.47811,2.47754,2.47788,27300000.0
2007-02-26 02:07:00,2.47784,2.47816,2.47763,2.47807,31200000.0
2007-02-26 02:08:00,2.47788,2.47788,2.47705,2.47709,38700000.0
2007-02-26 02:10:00,2.47766,2.47774,2.47694,2.47694,31200000.0
2007-02-26 02:11:00,2.47693,2.47737,2.47662,2.47725,30900000.0
2007-02-26 02:12:00,2.47701,2.47734,2.47688,2.47708,22100000.0
2007-02-26 02:13:00,2.47738,2.47755,2.47704,2.47728,42900000.0
2007-02-26 02:14:00,2.47756,2.47758,2.47702,2.47705,39000000.0
2007-02-26 02:15:00,2.47711,2.47758,2.47685,2.47714,30900000.0
2007-02-26 02:16:00,2.47687,2.47724,2.47643,2.47692,27000000.0
2007-02-26 02:17:00,2.47717,2.47764,2.47699,2.4776,30900000.0
2007-02-26 02:18:00,2.47772,2.47824,2.47741,2.47772,31200000.0
2007-02-26 02:19:00,2.47805,2.47815,2.47758,2.47779,27300000.0
2007-02-26 02:20:00,2.47776,2.47813,2.47759,2.47798,27000000.0
2007-02-26 02:21:00,2.47796,2.47824,2.47748,2.47795,27300000.0
2007-02-26 02:22:00,2.47813,2.47816,2.4776,2.4776,29600000.0
2007-02-26 02:23:00,2.47773,2.47828,2.47737,2.47772,35100000.0
2007-02-26 02:24:00,2.47803,2.47836,2.47775,2.47781,27000000.0
2007-02-26 02:25:00,2.47766,2.47878,2.47766,2.47789,35100000.0
2007-02-26 02:26:00,2.47771,2.47828,2.47771,2.47816,27300000.0
2007-02-26 02:27:00,2.47838,2.4785,2.47782,2.47798,39000000.0
2007-02-26 02:28:00,2.4782,2.47849,2.47777,2.47787,27300000.0
2007-02-26 02:29:00,2.47763,2.47837,2.47763,2.47837,35100000.0
2007-02-26 02:30:00,2.47858,2.47876,2.47817,2.47842,30900000.0
2007-02-26 02:32:00,2.47833,2.47864,2.4779,2.47805,31200000.0
2007-02-26 02:33:00,2.47789,2.47844,2.47777,2.47821,42900000.0
2007-02-26 02:34:00,2.47809,2.47842,2.47759,2.4781,30900000.0
2007-02-26 02:35:00,2.47847,2.47869,2.4781,2.47818,31200000.0
2007-02-26 02:37:00,2.47835,2.47835,2.47727,2.47742,27000000.0
2007-02-26 02:38:00,2.4772,2.47774,2.47696,2.47709,39000000.0
2007-02-26 02:39:00,2.47738,2.47777,2.47707,2.47753,31200000.0
2007-02-26 02:40:00,2.47739,2.47833,2.47722,2.478,42900000.0
2007-02-26 02:42:00,2.47791,2.47839,2.47787,2.47836,27300000.0
2007-02-26 02:43:00,2.47785,2.47827,2.47731,2.47771,26400000.0
2007-02-26 02:44:00,2.47785,2.47812,2.47727,2.47757,27300000.0
2007-02-26 02:45:00,2.47727,2.47789,2.47705,2.47734,35100000.0
2007-02-26 02:46:00,2.47757,2.478,2.47731,2.47791,27300000.0
2007-02-26 02:47:00,2.47811,2.4782,2.47748,2.47769,27300000.0
2007-02-26 02:49:00,2.47787,2.47819,2.4775,2.47806,27300000.0
2007-02-26 02:50:00,2.47807,2.47835,2.47775,2.47805,27000000.0
2007-02-26 02:51:00,2.47787,2.4783,2.4776,2.4779,31200000.0
2007-02-26 02:52:00,2.47799,2.4783,2.47774,2.47793,27300000.0
2007-02-26 02:53:00,2.47823,2.47823,2.47742,2.47742,34800000.0
2007-02-26 02:54:00,2.47829,2.47858,2.47777,2.47827,31200000.0
2007-02-26 02:55:00,2.47798,2.47836,2.47774,2.4783,27300000.0
2007-02-26 02:56:00,2.47843,2.47875,2.47593,2.47735,27300000.0
2007-02-26 02:57:00,2.47834,2.47865,2.47805,2.47832,31200000.0
2007-02-26 02:58:00,2.47785,2.47865,2.47782,2.47865,27300000.0
2007-02-26 02:59:00,2.47816,2.47849,2.47779,2.47797,38700000.0
2007-02-26 03:00:00,2.47801,2.47847,2.47779,2.47847,27300000.0
2007-02-26 03:01:00,2.4782,2.47868,2.47809,2.47841,31200000.0
2007-02-26 03:02:00,2.47851,2.47876,2.47823,2.47866,30900000.0
2007-02-26 03:03:00,2.47796,2.47846,2.47767,2.47841,35100000.0
2007-02-26 03:04:00,2.47787,2.47852,2.47787,2.47808,28600000.0
2007-02-26 03:05:00,2.47781,2.47854,2.47755,2.47854,19500000.0
2007-02-26 03:06:00,2.47856,2.47885,2.4782,2.47846,35100000.0
2007-02-26 03:07:00,2.47869,2.47877,2.4781,2.47847,39000000.0
2007-02-26 03:08:00,2.47844,2.47895,2.47833,2.47879,27000000.0
2007-02-26 03:09:00,2.47856,2.4789,2.47809,2.47848,30900000.0
2007-02-26 03:10:00,2.47849,2.4788,2.47823,2.47829,42600000.0
2007-02-26 03:11:00,2.47857,2.47886,2.47827,2.47859,31200000.0
2007-02-26 03:12:00,2.47856,2.47898,2.47835,2.47896,31200000.0
2007-02-26 03:13:00,2.4785,2.47892,2.47819,2.47892,27300000.0
2007-02-26 03:14:00,2.47849,2.47898,2.47832,2.47849,38700000.0
2007-02-26 03:15:00,2.47832,2.47886,2.47832,2.47886,27000000.0
2007-02-26 03:16:00,2.47876,2.47903,2.47843,2.47877,35100000.0
2007-02-26 03:17:00,2.47836,2.47882,2.47824,2.47882,31200000.0
2007-02-26 03:18:00,2.47886,2.47886,2.47828,2.47828,27300000.0
2007-02-26 03:19:00,2.47851,2.4788,2.47825,2.47842,42900000.0
2007-02-26 03:20:00,2.4783,2.4786,2.4781,2.47827,19500000.0
2007-02-26 03:21:00,2.47802,2.4786,2.47792,2.47834,42900000.0
2007-02-26 03:22:00,2.4781,2.47846,2.47765,2.47773,26000000.0
2007-02-26 03:23:00,2.47789,2.47794,2.4773,2.47755,27000000.0
2007-02-26 03:24:00,2.47757,2.47792,2.47743,2.47767,34800000.0
2007-02-26 03:25:00,2.47765,2.47793,2.47739,2.47751,31200000.0
2007-02-26 03:26:00,2.47806,2.47814,2.47762,2.47767,27000000.0
2007-02-26 03:27:00,2.47809,2.47844,2.4777,2.47844,34800000.0
2007-02-26 03:28:00,2.47809,2.47842,2.47764,2.47784,31200000.0
2007-02-26 03:29:00,2.47846,2.47891,2.47832,2.47852,31200000.0
2007-02-26 03:30:00,2.47846,2.47897,2.47826,2.47853,27300000.0
2007-02-26 03:31:00,2.47859,2.4787,2.47783,2.47812,39000000.0
2007-02-26 03:32:00,2.47876,2.47876,2.47792,2.47816,27000000.0
2007-02-26 03:33:00,2.47839,2.47869,2.47805,2.47808,39000000.0
2007-02-26 03:34:00,2.47811,2.4786,2.47801,2.47824,31200000.0
2007-02-26 03:35:00,2.47833,2.47873,2.47798,2.47826,39000000.0
2007-02-26 03:36:00,2.47861,2.47861,2.47798,2.4783,27300000.0
2007-02-26 03:37:00,2.47878,2.47917,2.47857,2.47893,27300000.0
2007-02-26 03:38:00,2.47841,2.47922,2.47827,2.47922,42900000.0
2007-02-26 03:39:00,2.47911,2.47936,2.47884,2.47925,31200000.0
2007-02-26 03:40:00,2.47866,2.47914,2.47842,2.47914,27300000.0
2007-02-26 03:41:00,2.4788,2.47908,2.47837,2.47837,27300000.0
2007-02-26 03:42:00,2.4784,2.47893,2.47825,2.47865,31200000.0
2007-02-26 03:43:00,2.47851,2.47912,2.47833,2.4788,35100000.0
2007-02-26 03:44:00,2.47846,2.47895,2.47834,2.47834,18200000.0
2007-02-26 03:46:00,2.47878,2.47903,2.47839,2.47875,27000000.0
2007-02-26 03:47:00,2.47848,2.47885,2.47808,2.47864,27300000.0
2007-02-26 03:48:00,2.47834,2.47915,2.47801,2.47896,27300000.0
2007-02-26 03:49:00,2.47827,2.47883,2.4781,2.4787,42900000.0
2007-02-26 03:50:00,2.47828,2.47861,2.47784,2.47851,42600000.0
2007-02-26 03:51:00,2.47845,2.47869,2.47794,2.47796,42900000.0
2007-02-26 03:54:00,2.47843,2.47862,2.47791,2.47823,31200000.0
2007-02-26 03:55:00,2.47851,2.47876,2.47797,2.47862,39000000.0
2007-02-26 03:56:00,2.47841,2.47877,2.47814,2.47819,27300000.0
2007-02-26 03:57:00,2.47791,2.47851,2.4779,2.47825,27300000.0
2007-02-26 03:58:00,2.47823,2.47823,2.47757,2.47759,31200000.0
2007-02-26 03:59:00,2.47797,2.47811,2.47748,2.47754,26000000.0
2007-02-26 04:00:00,2.4776,2.47824,2.4776,2.47798,24700000.0
2007-02-26 04:02:00,2.47781,2.47826,2.47776,2.47784,28300000.0
2007-02-26 04:03:00,2.47742,2.47786,2.4773,2.47785,27300000.0
2007-02-26 04:04:00,2.47794,2.47796,2.47715,2.47724,27000000.0
2007-02-26 04:05:00,2.47793,2.47802,2.47738,2.47762,30900000.0
2007-02-26 04:06:00,2.47781,2.47818,2.47762,2.47818,42900000.0
2007-02-26 04:07:00,2.47759,2.47817,2.47577,2.47796,27000000.0
2007-02-26 04:08:00,2.47791,2.47812,2.47752,2.47782,35100000.0
2007-02-26 04:09:00,2.47792,2.47835,2.47769,2.47804,27300000.0
2007-02-26 04:10:00,2.47816,2.47839,2.4778,2.4781,27300000.0
2007-02-26 04:11:00,2.47799,2.47831,2.47769,2.47818,27000000.0
2007-02-26 04:12:00,2.478,2.4783,2.47778,2.47803,10400000.0
2007-02-26 04:13:00,2.47796,2.47829,2.4776,2.47775,42900000.0
2007-02-26 04:14:00,2.47711,2.47759,2.477,2.47712,10400000.0
2007-02-26 04:15:00,2.47648,2.47713,2.47541,2.4768,27300000.0
2007-02-26 04:16:00,2.47643,2.47714,2.4764,2.47705,27300000.0
2007-02-26 04:17:00,2.47642,2.47694,2.47641,2.47683,27300000.0
2007-02-26 04:18:00,2.47645,2.47676,2.47594,2.47661,31200000.0
2007-02-26 04:19:00,2.4761,2.4766,2.47579,2.47634,42900000.0
2007-02-26 04:20:00,2.47664,2.47664,2.47605,2.47639,30600000.0
2007-02-26 04:21:00,2.47581,2.4764,2.47581,2.4764,31200000.0
2007-02-26 04:22:00,2.47588,2.4765,2.47584,2.47632,27300000.0
2007-02-26 04:23:00,2.47679,2.477,2.47619,2.47672,27300000.0
2007-02-26 04:24:00,2.47681,2.47681,2.47614,2.47638,23400000.0
2007-02-26 04:26:00,2.47659,2.477,2.47642,2.47694,42600000.0
2007-02-26 04:27:00,2.47687,2.47703,2.47638,2.47638,27000000.0
2007-02-26 04:28:00,2.47669,2.47733,2.47664,2.47733,35100000.0
2007-02-26 04:29:00,2.47689,2.47738,2.47657,2.47671,31200000.0
2007-02-26 04:30:00,2.47699,2.47727,2.47657,2.47695,31200000.0
2007-02-26 04:31:00,2.47722,2.47739,2.47684,2.47709,27300000.0
2007-02-26 04:32:00,2.47695,2.4775,2.4766,2.47715,27300000.0
2007-02-26 04:33:00,2.47763,2.47784,2.47711,2.47732,30900000.0
2007-02-26 04:36:00,2.4774,2.47768,2.47673,2.47768,27300000.0
2007-02-26 04:38:00,2.4773,2.47763,2.47698,2.4774,16900000.0
2007-02-26 04:41:00,2.47727,2.47737,2.47679,2.47737,23100000.0
2007-02-26 04:42:00,2.47744,2.47749,2.47685,2.47711,23400000.0
2007-02-26 04:43:00,2.47714,2.47755,2.47678,2.47755,42900000.0
2007-02-26 04:44:00,2.47713,2.47768,2.47705,2.47741,31200000.0
2007-02-26 04:45:00,2.47756,2.47789,2.47731,2.4778,27300000.0
2007-02-26 04:48:00,2.47764,2.47807,2.47738,2.47774,42900000.0
2007-02-26 04:49:00,2.47753,2.47798,2.47726,2.47764,39000000.0
2007-02-26 04:50:00,2.47767,2.47798,2.47715,2.47754,42300000.0
2007-02-26 04:51:00,2.47764,2.47805,2.47732,2.47774,30900000.0
2007-02-26 04:52:00,2.47816,2.47816,2.47728,2.47728,27300000.0
2007-02-26 04:53:00,2.47747,2.47809,2.47721,2.47809,27300000.0
2007-02-26 04:54:00,2.47798,2.47831,2.47775,2.47804,30900000.0
2007-02-26 04:57:00,2.4784,2.47862,2.47774,2.47774,31200000.0
2007-02-26 04:58:00,2.47862,2.47862,2.47769,2.478,31200000.0
2007-02-26 04:59:00,2.47815,2.47854,2.47792,2.47817,42900000.0
2007-02-26 05:00:00,2.47837,2.47859,2.47797,2.47832,31200000.0
2007-02-26 05:01:00,2.47809,2.47856,2.47805,2.47835,27300000.0
2007-02-26 05:02:00,2.47817,2.47833,2.47777,2.47777,31200000.0
2007-02-26 05:03:00,2.47728,2.47841,2.47728,2.47841,27300000.0
2007-02-26 05:04:00,2.4784,2.4784,2.47755,2.47779,31200000.0
2007-02-26 05:05:00,2.47801,2.47817,2.47762,2.47772,27300000.0
2007-02-26 05:06:00,2.47762,2.478,2.47738,2.47751,34800000.0
2007-02-26 05:07:00,2.47743,2.47768,2.47701,2.4772,31200000.0
2007-02-26 05:08:00,2.47698,2.47766,2.47682,2.47766,27300000.0
2007-02-26 05:09:00,2.47746,2.47775,2.47709,2.47753,27300000.0
2007-02-26 05:10:00,2.47713,2.47773,2.47713,2.47773,31200000.0
2007-02-26 05:11:00,2.47773,2.47775,2.47722,2.47725,38700000.0
2007-02-26 05:12:00,2.47738,2.47774,2.47692,2.47742,35100000.0
2007-02-26 05:13:00,2.4769,2.47768,2.47671,2.47749,42600000.0
2007-02-26 05:14:00,2.47677,2.47781,2.47677,2.47731,30900000.0
2007-02-26 05:15:00,2.47742,2.47775,2.47703,2.47775,27300000.0
2007-02-26 05:16:00,2.47759,2.47808,2.47698,2.47766,26700000.0
2007-02-26 05:17:00,2.47794,2.47798,2.47726,2.47726,39000000.0
2007-02-26 05:18:00,2.47778,2.47827,2.4775,2.47806,27300000.0
2007-02-26 05:19:00,2.4776,2.47831,2.4776,2.47831,27300000.0
2007-02-26 05:20:00,2.47764,2.47815,2.47741,2.47766,39000000.0
2007-02-26 05:21:00,2.47817,2.47833,2.47769,2.47795,27300000.0
2007-02-26 05:22:00,2.47812,2.47845,2.47787,2.47793,30900000.0
2007-02-26 05:23:00,2.47839,2.47882,2.47803,2.47844,27000000.0
2007-02-26 05:24:00,2.4783,2.47885,2.47824,2.47881,39000000.0
2007-02-26 05:26:00,2.4786,2.4786,2.47767,2.47767,31200000.0
2007-02-26 05:27:00,2.47846,2.47859,2.4779,2.4779,42900000.0
2007-02-26 05:28:00,2.47858,2.47858,2.47804,2.47804,27300000.0
2007-02-26 05:29:00,2.47812,2.47838,2.47776,2.47801,30900000.0
2007-02-26 05:30:00,2.4783,2.4783,2.47748,2.47755,31200000.0
2007-02-26 05:31:00,2.47773,2.4782,2.47755,2.47794,31200000.0
2007-02-26 05:32:00,2.47779,2.47822,2.47777,2.47812,38700000.0
2007-02-26 05:33:00,2.47815,2.47829,2.47761,2.47796,31200000.0
2007-02-26 05:34:00,2.47814,2.47851,2.47788,2.47808,31200000.0
2007-02-26 05:35:00,2.47754,2.4784,2.47675,2.47827,27000000.0
2007-02-26 05:36:00,2.47823,2.47841,2.47773,2.47808,35100000.0
2007-02-26 05:37:00,2.47856,2.4788,2.47646,2.47832,31200000.0
2007-02-26 05:38:00,2.47839,2.47883,2.47811,2.47858,29900000.0
2007-02-26 05:39:00,2.47861,2.47865,2.47806,2.47806,27300000.0
2007-02-26 05:40:00,2.47842,2.47887,2.47821,2.47853,27300000.0
2007-02-26 05:41:00,2.47832,2.47875,2.4782,2.47841,30900000.0
2007-02-26 05:42:00,2.47766,2.47877,2.47766,2.47842,42900000.0
2007-02-26 05:43:00,2.47857,2.47895,2.47819,2.47864,27300000.0
2007-02-26 05:44:00,2.47836,2.47886,2.47809,2.47831,27000000.0
2007-02-26 05:45:00,2.4777,2.47846,2.4777,2.47821,27300000.0
2007-02-26 05:46:00,2.47788,2.47835,2.47775,2.47809,27300000.0
2007-02-26 05:47:00,2.47802,2.47862,2.47793,2.4782,27300000.0
2007-02-26 05:48:00,2.47829,2.4786,2.4778,2.4778,27300000.0
2007-02-26 05:49:00,2.47781,2.47816,2.47756,2.4778,27300000.0
2007-02-26 05:51:00,2.478,2.47826,2.47767,2.47785,39000000.0
2007-02-26 05:52:00,2.47807,2.47831,2.47774,2.47798,38400000.0
2007-02-26 05:54:00,2.47796,2.47835,2.47732,2.47762,31200000.0
2007-02-26 05:56:00,2.47805,2.47841,2.47783,2.47829,31200000.0
2007-02-26 05:57:00,2.47761,2.47835,2.47756,2.47804,31200000.0
2007-02-26 05:58:00,2.47814,2.47842,2.47792,2.47798,27000000.0
2007-02-26 05:59:00,2.47842,2.47842,2.47761,2.4778,31200000.0
2007-02-26 06:00:00,2.47794,2.4783,2.47764,2.47819,34800000.0
2007-02-26 06:01:00,2.47741,2.478,2.47725,2.4775,31200000.0
2007-02-26 06:02:00,2.47719,2.47775,2.47706,2.47773,27300000.0
2007-02-26 06:03:00,2.47706,2.47761,2.47676,2.47761,39000000.0
2007-02-26 06:04:00,2.47744,2.4777,2.47691,2.47736,31200000.0
2007-02-26 06:05:00,2.47768,2.47819,2.47728,2.47785,27300000.0
2007-02-26 06:06:00,2.47799,2.47827,2.47769,2.47815,31200000.0
2007-02-26 06:08:00,2.47779,2.47847,2.47775,2.47847,38700000.0
2007-02-26 06:09:00,2.4777,2.4782,2.47735,2.47801,31200000.0
2007-02-26 06:10:00,2.47734,2.4778,2.477,2.4778,27300000.0
2007-02-26 06:11:00,2.4777,2.4777,2.47701,2.47707,30900000.0
2007-02-26 06:14:00,2.47699,2.47772,2.47699,2.47741,27300000.0
2007-02-26 06:17:00,2.47726,2.47758,2.47679,2.47758,27300000.0
2007-02-26 06:18:00,2.47748,2.47776,2.4772,2.4772,26000000.0
2007-02-26 06:19:00,2.47738,2.47771,2.47673,2.47711,42900000.0
2007-02-26 06:21:00,2.47719,2.47785,2.47719,2.47767,27300000.0
2007-02-26 06:22:00,2.47744,2.47784,2.47721,2.47749,27300000.0
2007-02-26 06:24:00,2.4776,2.47819,2.4775,2.47785,27300000.0
2007-02-26 06:25:00,2.47777,2.4784,2.47749,2.47789,31200000.0
2007-02-26 06:29:00,2.478,2.47824,2.47742,2.47757,29600000.0
2007-02-26 06:30:00,2.4777,2.47796,2.47745,2.47757,27000000.0
2007-02-26 06:31:00,2.47741,2.4777,2.47699,2.47726,39000000.0
2007-02-26 06:32:00,2.47738,2.47738,2.47651,2.47692,31200000.0
2007-02-26 06:33:00,2.47678,2.47759,2.47639,2.47707,35100000.0
2007-02-26 06:34:00,2.47733,2.47758,2.47693,2.47718,42900000.0
2007-02-26 06:35:00,2.4775,2.47774,2.47705,2.47714,35100000.0
2007-02-26 06:36:00,2.4775,2.47797,2.47735,2.47785,27300000.0
2007-02-26 06:37:00,2.47743,2.47743,2.47672,2.47692,27300000.0
2007-02-26 06:38:00,2.47724,2.47743,2.47667,2.47693,31200000.0
2007-02-26 06:40:00,2.47696,2.47744,2.47696,2.47736,31200000.0
2007-02-26 06:42:00,2.47684,2.47735,2.47668,2.47729,27300000.0
2007-02-26 06:43:00,2.47704,2.47731,2.4766,2.47686,27300000.0
2007-02-26 06:44:00,2.47319,2.47736,2.47319,2.47736,31200000.0
2007-02-26 06:45:00,2.47724,2.4777,2.47709,2.47726,42600000.0
2007-02-26 06:46:00,2.47734,2.47772,2.47718,2.47764,31200000.0
2007-02-26 06:47:00,2.47762,2.47785,2.47707,2.47714,27300000.0
2007-02-26 06:48:00,2.47761,2.47823,2.47755,2.47823,27300000.0
2007-02-26 06:49:00,2.47817,2.47825,2.47763,2.47764,30900000.0
2007-02-26 06:50:00,2.478,2.47819,2.47744,2.47751,30600000.0
2007-02-26 06:51:00,2.47804,2.4784,2.47783,2.47808,31200000.0
2007-02-26 06:53:00,2.47803,2.47848,2.47784,2.47802,42900000.0
2007-02-26 06:54:00,2.47786,2.47817,2.47756,2.47762,31200000.0
2007-02-26 06:55:00,2.47734,2.4778,2.4773,2.47774,31200000.0
2007-02-26 06:56:00,2.47762,2.47806,2.47744,2.47777,42900000.0
2007-02-26 06:58:00,2.47778,2.47807,2.47745,2.47775,31200000.0
2007-02-26 06:59:00,2.4774,2.47772,2.47719,2.47733,27300000.0
2007-02-26 07:01:00,2.47797,2.47816,2.47745,2.47786,39000000.0
2007-02-26 07:04:00,2.47835,2.47851,2.47787,2.47794,35100000.0
2007-02-26 07:05:00,2.47813,2.47847,2.47791,2.47818,27300000.0
2007-02-26 07:06:00,2.47829,2.47829,2.47765,2.47776,42900000.0
2007-02-26 07:07:00,2.47801,2.47832,2.47754,2.47777,34800000.0
2007-02-26 07:08:00,2.47758,2.47786,2.47718,2.47768,42600000.0
2007-02-26 07:13:00,2.47719,2.47751,2.47694,2.47704,35100000.0
2007-02-26 07:14:00,2.47742,2.47749,2.47683,2.47693,31200000.0
2007-02-26 07:15:00,2.47709,2.47709,2.47657,2.47674,38700000.0
2007-02-26 07:16:00,2.47686,2.47741,2.47667,2.47706,27300000.0
2007-02-26 07:17:00,2.47681,2.47723,2.47656,2.47689,27300000.0
2007-02-26 07:18:00,2.4767,2.47718,2.4765,2.47684,31200000.0
2007-02-26 07:19:00,2.47685,2.47726,2.47672,2.47698,27300000.0
2007-02-26 07:20:00,2.47691,2.47729,2.4763,2.47692,31200000.0
2007-02-26 07:22:00,2.47683,2.47738,2.47683,2.47738,35100000.0
2007-02-26 07:23:00,2.47721,2.47759,2.47705,2.47759,27300000.0
2007-02-26 07:25:00,2.47749,2.47775,2.47719,2.47766,27300000.0
2007-02-26 07:26:00,2.47763,2.47766,2.47718,2.47736,27300000.0
2007-02-26 07:27:00,2.47687,2.47725,2.47451,2.47576,31200000.0
2007-02-26 07:28:00,2.47648,2.47729,2.47616,2.47682,31200000.0
2007-02-26 07:29:00,2.47704,2.47725,2.47652,2.47665,31200000.0
2007-02-26 07:30:00,2.47685,2.47741,2.47654,2.47693,31200000.0
2007-02-26 07:31:00,2.47669,2.47719,2.47652,2.47675,27300000.0
2007-02-26 07:32:00,2.47648,2.47682,2.47611,2.47638,31200000.0
2007-02-26 07:33:00,2.47603,2.47671,2.47603,2.47671,35100000.0
2007-02-26 07:35:00,2.47647,2.47678,2.47626,2.47631,27300000.0
2007-02-26 07:36:00,2.47627,2.47664,2.47611,2.47635,31200000.0
2007-02-26 07:37:00,2.47679,2.47687,2.47611,2.47653,30900000.0
2007-02-26 07:38:00,2.47647,2.47698,2.47621,2.47695,31200000.0
2007-02-26 07:40:00,2.47691,2.47764,2.47691,2.47736,34800000.0
2007-02-26 07:42:00,2.47655,2.47683,2.47608,2.47609,31200000.0
2007-02-26 07:43:00,2.47653,2.47683,2.47584,2.47613,27300000.0
2007-02-26 07:44:00,2.47641,2.4769,2.47636,2.47688,30900000.0
2007-02-26 07:45:00,2.47672,2.47705,2.47649,2.4767,35100000.0
2007-02-26 07:46:00,2.47641,2.47681,2.4759,2.47619,31200000.0
2007-02-26 07:47:00,2.47635,2.47665,2.47612,2.47641,27300000.0
2007-02-26 07:48:00,2.4759,2.47647,2.47584,2.47636,31200000.0
2007-02-26 07:49:00,2.47571,2.47605,2.47521,2.47587,31200000.0
2007-02-26 07:50:00,2.47595,2.47599,2.47512,2.4754,35100000.0
2007-02-26 07:51:00,2.47603,2.47624,2.47553,2.47574,31200000.0
2007-02-26 07:52:00,2.4759,2.47628,2.4755,2.47628,31200000.0
2007-02-26 07:53:00,2.47569,2.47616,2.47527,2.47611,35100000.0
2007-02-26 07:55:00,2.47551,2.47591,2.47518,2.47544,31200000.0
2007-02-26 07:56:00,2.47568,2.476,2.47527,2.47593,31200000.0
2007-02-26 07:57:00,2.4758,2.4759,2.47527,2.47528,27300000.0
2007-02-26 07:58:00,2.47558,2.47611,2.47555,2.47588,27300000.0
2007-02-26 07:59:00,2.47634,2.47648,2.47572,2.47573,27300000.0
2007-02-26 08:00:00,2.47584,2.47588,2.47535,2.47536,27000000.0
2007-02-26 08:01:00,2.47571,2.47602,2.47542,2.47552,42900000.0
2007-02-26 08:03:00,2.47519,2.47598,2.47483,2.47573,35100000.0
2007-02-26 08:04:00,2.47526,2.47593,2.47514,2.47566,38700000.0
2007-02-26 08:05:00,2.47585,2.47585,2.47522,2.4755,27300000.0
2007-02-26 08:06:00,2.47589,2.47599,2.47534,2.47553,39000000.0
2007-02-26 08:07:00,2.47616,2.47622,2.47563,2.47563,31200000.0
2007-02-26 08:08:00,2.47587,2.47595,2.47536,2.47553,27300000.0
2007-02-26 08:09:00,2.47564,2.47604,2.47543,2.47588,27300000.0
2007-02-26 08:13:00,2.47563,2.47595,2.4754,2.47589,27300000.0
2007-02-26 08:17:00,2.47596,2.47612,2.4755,2.4755,27300000.0
2007-02-26 08:19:00,2.4758,2.47594,2.47517,2.47565,30900000.0
2007-02-26 08:20:00,2.47591,2.47628,2.47564,2.47571,38700000.0
2007-02-26 08:21:00,2.47592,2.47652,2.47557,2.47619,27300000.0
2007-02-26 08:22:00,2.47558,2.47612,2.47549,2.47599,27000000.0
2007-02-26 08:24:00,2.47585,2.47634,2.47585,2.47634,27300000.0
2007-02-26 08:25:00,2.47611,2.47652,2.47584,2.47627,35100000.0
2007-02-26 08:26:00,2.47609,2.47645,2.47575,2.47603,27300000.0
2007-02-26 08:27:00,2.47586,2.47656,2.47582,2.47621,31200000.0
2007-02-26 08:28:00,2.47607,2.47675,2.4757,2.47656,30900000.0
2007-02-26 08:29:00,2.47615,2.47655,2.47584,2.47606,27300000.0
2007-02-26 08:30:00,2.47567,2.47633,2.47566,2.47602,31200000.0
2007-02-26 08:31:00,2.476,2.47611,2.47549,2.47583,35100000.0
2007-02-26 08:32:00,2.47576,2.47604,2.47514,2.4758,42600000.0
2007-02-26 08:33:00,2.47564,2.47631,2.47547,2.47586,31200000.0
2007-02-26 08:34:00,2.47577,2.47647,2.47544,2.47607,35100000.0
2007-02-26 08:35:00,2.47622,2.47651,2.47578,2.47651,42900000.0
2007-02-26 08:36:00,2.47616,2.47655,2.47564,2.47583,30900000.0
2007-02-26 08:37:00,2.47604,2.47684,2.47604,2.47684,27300000.0
2007-02-26 08:38:00,2.47636,2.47699,2.4762,2.47677,42600000.0
2007-02-26 08:39:00,2.47677,2.47691,2.47629,2.47646,39000000.0
2007-02-26 08:40:00,2.47693,2.4771,2.47644,2.47659,27300000.0
2007-02-26 08:41:00,2.47666,2.47712,2.47607,2.4768,39000000.0
2007-02-26 08:42:00,2.47658,2.47696,2.47623,2.47665,31200000.0
2007-02-26 08:43:00,2.47669,2.47697,2.47648,2.47697,39000000.0
2007-02-26 08:44:00,2.47719,2.47762,2.47669,2.4773,31200000.0
2007-02-26 08:45:00,2.47756,2.47756,2.47678,2.47678,42900000.0
2007-02-26 08:46:00,2.47681,2.47739,2.4764,2.47739,23400000.0
2007-02-26 08:47:00,2.47674,2.47744,2.47673,2.47729,31200000.0
2007-02-26 08:48:00,2.47643,2.47744,2.47638,2.4771,27300000.0
2007-02-26 08:49:00,2.47706,2.47734,2.4766,2.4769,27300000.0
2007-02-26 08:53:00,2.47698,2.47717,2.47644,2.47675,39000000.0
2007-02-26 08:54:00,2.47658,2.47686,2.47617,2.47657,42900000.0
2007-02-26 08:55:00,2.47674,2.47713,2.47655,2.47684,31200000.0
2007-02-26 08:56:00,2.47687,2.47721,2.47555,2.47709,31200000.0
2007-02-26 08:57:00,2.47697,2.47727,2.47648,2.47691,31200000.0
2007-02-26 08:58:00,2.47678,2.47681,2.47629,2.47648,27000000.0
2007-02-26 08:59:00,2.47633,2.47664,2.476,2.47663,30900000.0
2007-02-26 09:00:00,2.47666,2.47694,2.47629,2.47649,27300000.0
2007-02-26 09:01:00,2.47651,2.47651,2.47553,2.47569,27000000.0
2007-02-26 09:02:00,2.47511,2.47587,2.47511,2.47587,31200000.0
2007-02-26 09:03:00,2.47631,2.47657,2.47592,2.47618,39000000.0
2007-02-26 09:04:00,2.47633,2.47702,2.47623,2.47675,31200000.0
2007-02-26 09:05:00,2.47703,2.47722,2.47661,2.47661,31200000.0
2007-02-26 09:06:00,2.47701,2.47702,2.47611,2.47611,35100000.0
2007-02-26 09:07:00,2.47673,2.47778,2.47628,2.47732,27300000.0
2007-02-26 09:08:00,2.47749,2.47774,2.47718,2.47735,35100000.0
2007-02-26 09:09:00,2.47678,2.4774,2.47676,2.47706,27300000.0
2007-02-26 09:10:00,2.477,2.47733,2.47676,2.47702,31200000.0
2007-02-26 09:11:00,2.47727,2.47794,2.47708,2.4776,27300000.0
2007-02-26 09:12:00,2.47676,2.47748,2.47676,2.47721,35100000.0
2007-02-26 09:13:00,2.47744,2.47744,2.47677,2.47693,27000000.0
2007-02-26 09:14:00,2.47695,2.47723,2.47667,2.47699,27000000.0
2007-02-26 09:15:00,2.47669,2.47748,2.47665,2.47748,27300000.0
2007-02-26 09:16:00,2.47697,2.47746,2.47676,2.47717,31200000.0
2007-02-26 09:17:00,2.47724,2.47724,2.47627,2.47627,27000000.0
2007-02-26 09:18:00,2.47687,2.47715,2.4766,2.47713,31200000.0
2007-02-26 09:19:00,2.47703,2.47748,2.47688,2.4771,42900000.0
2007-02-26 09:20:00,2.47748,2.47754,2.47701,2.47729,31200000.0
2007-02-26 09:21:00,2.47726,2.47751,2.47696,2.47712,27300000.0
2007-02-26 09:22:00,2.47717,2.47748,2.47644,2.47713,27300000.0
2007-02-26 09:23:00,2.47691,2.47739,2.47671,2.47711,27300000.0
2007-02-26 09:24:00,2.47721,2.47774,2.47704,2.47751,42600000.0
2007-02-26 09:25:00,2.47682,2.4778,2.47641,2.4778,31200000.0
2007-02-26 09:26:00,2.47731,2.4779,2.47725,2.47781,42900000.0
2007-02-26 09:27:00,2.47812,2.47875,2.47773,2.47834,42900000.0
2007-02-26 09:28:00,2.4786,2.4789,2.47825,2.47837,31200000.0
2007-02-26 09:29:00,2.47809,2.47881,2.47809,2.47881,31200000.0
2007-02-26 09:30:00,2.47856,2.47896,2.47804,2.47808,27300000.0
2007-02-26 09:31:00,2.47826,2.47868,2.4781,2.47865,27300000.0
2007-02-26 09:32:00,2.47833,2.47864,2.47792,2.47817,27300000.0
2007-02-26 09:33:00,2.47842,2.4789,2.47812,2.47849,31200000.0
2007-02-26 09:34:00,2.47869,2.4793,2.47869,2.4793,27300000.0
2007-02-26 09:36:00,2.47901,2.47906,2.47851,2.47882,27300000.0
2007-02-26 09:37:00,2.47839,2.47909,2.47839,2.47886,39000000.0
2007-02-26 09:38:00,2.47854,2.47861,2.47802,2.47831,31200000.0
2007-02-26 09:40:00,2.47764,2.47848,2.4775,2.47848,27300000.0
2007-02-26 09:41:00,2.47783,2.47834,2.47714,2.47792,31200000.0
2007-02-26 09:42:00,2.47809,2.47847,2.47746,2.47803,31200000.0
2007-02-26 09:43:00,2.47883,2.47918,2.47853,2.47885,27300000.0
2007-02-26 09:44:00,2.47876,2.47964,2.47876,2.47964,31200000.0
2007-02-26 09:45:00,2.47904,2.4794,2.47891,2.47911,27000000.0
2007-02-26 09:46:00,2.47906,2.47932,2.47875,2.47898,27300000.0
2007-02-26 09:47:00,2.47885,2.47936,2.47858,2.47908,27000000.0
2007-02-26 09:48:00,2.47909,2.47941,2.47878,2.479,34500000.0
2007-02-26 09:49:00,2.47918,2.47945,2.47855,2.47903,35100000.0
2007-02-26 09:50:00,2.47948,2.47948,2.47877,2.47877,31200000.0
2007-02-26 09:51:00,2.47871,2.47903,2.47829,2.47852,38700000.0
2007-02-26 09:52:00,2.47892,2.47938,2.47871,2.47909,27300000.0
2007-02-26 09:53:00,2.47931,2.47953,2.47755,2.47922,27300000.0
2007-02-26 09:55:00,2.4788,2.47923,2.47839,2.47887,27300000.0
2007-02-26 09:56:00,2.47869,2.4798,2.47869,2.4798,27300000.0
2007-02-26 09:57:00,2.47958,2.47996,2.47907,2.47968,27300000.0
2007-02-26 09:58:00,2.47929,2.47954,2.479,2.47925,27000000.0
2007-02-26 09:59:00,2.47928,2.48014,2.47914,2.48014,42900000.0
2007-02-26 10:00:00,2.48031,2.48078,2.48001,2.48029,42900000.0
2007-02-26 10:01:00,2.48026,2.48054,2.47996,2.48019,31200000.0
2007-02-26 10:02:00,2.47966,2.48011,2.47942,2.47984,34800000.0
2007-02-26 10:03:00,2.4802,2.48036,2.47978,2.48002,30900000.0
2007-02-26 10:04:00,2.48005,2.48043,2.47933,2.47992,39000000.0
2007-02-26 10:05:00,2.47962,2.48013,2.47942,2.47967,27000000.0
2007-02-26 10:06:00,2.47982,2.48008,2.47945,2.47957,31200000.0
2007-02-26 10:07:00,2.47909,2.47967,2.47872,2.47897,27300000.0
2007-02-26 10:08:00,2.47914,2.4792,2.4786,2.47885,31200000.0
2007-02-26 10:09:00,2.47923,2.47984,2.47903,2.47965,42900000.0
2007-02-26 10:10:00,2.47878,2.4792,2.47813,2.47845,27300000.0
2007-02-26 10:11:00,2.47885,2.47901,2.478,2.478,30900000.0
2007-02-26 10:12:00,2.47835,2.4787,2.47793,2.4782,27300000.0
2007-02-26 10:13:00,2.4786,2.47867,2.47814,2.47814,30900000.0
2007-02-26 10:14:00,2.47812,2.47849,2.47772,2.47783,27300000.0
2007-02-26 10:15:00,2.47777,2.47841,2.47777,2.47826,38700000.0
2007-02-26 10:16:00,2.47842,2.47873,2.4781,2.47824,42900000.0
2007-02-26 10:17:00,2.4784,2.47873,2.47794,2.47844,31200000.0
2007-02-26 10:18:00,2.4784,2.47926,2.47786,2.47857,42600000.0
2007-02-26 10:19:00,2.4788,2.4792,2.4785,2.47864,38700000.0
2007-02-26 10:20:00,2.47841,2.47895,2.47841,2.47893,27300000.0
2007-02-26 10:21:00,2.47878,2.47881,2.47816,2.47833,37700000.0
2007-02-26 10:22:00,2.47883,2.47924,2.4781,2.4781,27300000.0
2007-02-26 10:23:00,2.47903,2.47935,2.47871,2.47899,42900000.0
2007-02-26 10:24:00,2.47888,2.47975,2.47888,2.47975,35100000.0
2007-02-26 10:25:00,2.47957,2.47992,2.47923,2.47963,39000000.0
2007-02-26 10:26:00,2.4794,2.47966,2.47871,2.47871,27300000.0
2007-02-26 10:27:00,2.47877,2.47935,2.47858,2.4787,39000000.0
2007-02-26 10:28:00,2.47975,2.47978,2.47918,2.47918,27000000.0
2007-02-26 10:29:00,2.47975,2.47975,2.4791,2.47936,31200000.0
2007-02-26 10:30:00,2.47938,2.47988,2.47921,2.47977,42900000.0
2007-02-26 10:31:00,2.47948,2.47977,2.47928,2.47966,39000000.0
2007-02-26 10:32:00,2.4794,2.47988,2.47916,2.47979,35100000.0
2007-02-26 10:33:00,2.48017,2.48037,2.47979,2.48008,27300000.0
2007-02-26 10:34:00,2.48016,2.48056,2.47988,2.48056,27300000.0
2007-02-26 10:35:00,2.48035,2.48049,2.47981,2.48005,31200000.0
2007-02-26 10:36:00,2.48032,2.48072,2.47995,2.48041,39000000.0
2007-02-26 10:37:00,2.48054,2.48109,2.48027,2.48061,31200000.0
2007-02-26 10:38:00,2.48073,2.481,2.48041,2.4806,27300000.0
2007-02-26 10:39:00,2.48095,2.48142,2.48051,2.48142,27300000.0
2007-02-26 10:40:00,2.48029,2.48117,2.48023,2.48064,31200000.0
2007-02-26 10:41:00,2.48047,2.48087,2.48005,2.48027,42900000.0
2007-02-26 10:42:00,2.48104,2.48108,2.48048,2.48062,27300000.0
2007-02-26 10:43:00,2.48051,2.48095,2.48033,2.48062,27300000.0
2007-02-26 10:44:00,2.48049,2.48093,2.48016,2.48064,39000000.0
2007-02-26 10:45:00,2.48104,2.4813,2.48068,2.4807,39000000.0
2007-02-26 10:46:00,2.481,2.481,2.48014,2.48036,42600000.0
2007-02-26 10:47:00,2.48075,2.48113,2.48031,2.48063,38700000.0
2007-02-26 10:48:00,2.48088,2.48129,2.48051,2.48092,27300000.0
2007-02-26 10:49:00,2.48019,2.48089,2.47992,2.48028,31200000.0
2007-02-26 10:50:00,2.47981,2.47981,2.4784,2.4784,31200000.0
2007-02-26 10:51:00,2.47848,2.47891,2.47785,2.47836,31200000.0
2007-02-26 10:52:00,2.47865,2.47946,2.47844,2.47946,31200000.0
2007-02-26 10:53:00,2.47917,2.47951,2.47878,2.47894,31200000.0
2007-02-26 10:54:00,2.47865,2.47918,2.47855,2.47908,30900000.0
2007-02-26 10:55:00,2.47851,2.47964,2.47851,2.47964,27300000.0
2007-02-26 10:56:00,2.47931,2.47961,2.47898,2.47948,31200000.0
2007-02-26 10:57:00,2.47892,2.48007,2.47817,2.47964,34800000.0
2007-02-26 10:58:00,2.48025,2.48053,2.47988,2.48,39000000.0
2007-02-26 10:59:00,2.47988,2.4802,2.47966,2.4801,27300000.0
2007-02-26 11:00:00,2.47974,2.48006,2.47929,2.47943,38700000.0
2007-02-26 11:01:00,2.47986,2.48001,2.47947,2.47969,42900000.0
2007-02-26 11:02:00,2.47962,2.47994,2.47892,2.47909,27300000.0
2007-02-26 11:03:00,2.47931,2.47962,2.47839,2.47919,35100000.0
2007-02-26 11:04:00,2.47841,2.4788,2.47777,2.47828,31200000.0
2007-02-26 11:05:00,2.47827,2.4787,2.47815,2.47859,27300000.0
2007-02-26 11:06:00,2.47755,2.47826,2.47742,2.478,27300000.0
2007-02-26 11:07:00,2.47821,2.47821,2.47753,2.47788,39000000.0
2007-02-26 11:08:00,2.47792,2.47847,2.47792,2.47839,30900000.0
2007-02-26 11:09:00,2.47815,2.47853,2.47776,2.4781,42900000.0
2007-02-26 11:10:00,2.47788,2.47844,2.47774,2.47835,38700000.0
2007-02-26 11:11:00,2.47802,2.47832,2.47743,2.47756,30900000.0
2007-02-26 11:12:00,2.47702,2.47774,2.47702,2.47774,27300000.0
2007-02-26 11:13:00,2.47795,2.47803,2.47744,2.47756,27000000.0
2007-02-26 11:14:00,2.47776,2.47839,2.47776,2.47821,39000000.0
2007-02-26 11:15:00,2.47813,2.4786,2.4779,2.4783,31200000.0
2007-02-26 11:16:00,2.47853,2.47861,2.47792,2.47812,27300000.0
2007-02-26 11:17:00,2.47836,2.4785,2.4777,2.47788,31200000.0
2007-02-26 11:18:00,2.47827,2.47859,2.47793,2.47833,30900000.0
2007-02-26 11:19:00,2.478,2.47857,2.47784,2.47857,27000000.0
2007-02-26 11:20:00,2.47806,2.47844,2.47771,2.47788,31200000.0
2007-02-26 11:21:00,2.47829,2.47836,2.47763,2.47785,27300000.0
2007-02-26 11:22:00,2.47843,2.47849,2.47795,2.47815,31200000.0
2007-02-26 11:23:00,2.47836,2.47838,2.47771,2.47771,27300000.0
2007-02-26 11:24:00,2.47837,2.47848,2.47767,2.47798,27000000.0
2007-02-26 11:25:00,2.4786,2.47886,2.47827,2.47859,31200000.0
2007-02-26 11:26:00,2.47851,2.47895,2.47826,2.47867,31200000.0
2007-02-26 11:27:00,2.47904,2.47939,2.47871,2.47886,34800000.0
2007-02-26 11:28:00,2.47872,2.47897,2.47826,2.47861,30900000.0
2007-02-26 11:29:00,2.47802,2.47861,2.47794,2.47849,31200000.0
2007-02-26 11:30:00,2.4785,2.4785,2.47794,2.47801,35100000.0
2007-02-26 11:31:00,2.47835,2.47846,2.47774,2.47791,31200000.0
2007-02-26 11:32:00,2.47766,2.47801,2.47729,2.47739,34500000.0
2007-02-26 11:34:00,2.47734,2.47734,2.47674,2.47706,30900000.0
2007-02-26 11:35:00,2.47671,2.47727,2.47639,2.47698,31200000.0
2007-02-26 11:37:00,2.47731,2.47731,2.47661,2.47671,39000000.0
2007-02-26 11:38:00,2.47727,2.47766,2.47688,2.47738,27000000.0
2007-02-26 11:39:00,2.47723,2.47768,2.47707,2.47725,31200000.0
2007-02-26 11:40:00,2.47685,2.47722,2.47649,2.47688,30900000.0
2007-02-26 11:41:00,2.47713,2.47731,2.47673,2.47698,31200000.0
2007-02-26 11:42:00,2.47664,2.47713,2.47651,2.47685,30900000.0
2007-02-26 11:43:00,2.47645,2.47731,2.47611,2.47731,31200000.0
2007-02-26 11:44:00,2.47736,2.47736,2.47675,2.47692,31200000.0
2007-02-26 11:45:00,2.47705,2.47743,2.47664,2.47696,30900000.0
2007-02-26 11:46:00,2.47777,2.4783,2.47736,2.47776,27300000.0
2007-02-26 11:47:00,2.4783,2.47868,2.47802,2.47842,42900000.0
2007-02-26 11:48:00,2.47837,2.4784,2.47767,2.47778,27300000.0
2007-02-26 11:49:00,2.47767,2.47817,2.47747,2.47786,42900000.0
2007-02-26 11:50:00,2.47822,2.4785,2.47799,2.47822,39000000.0
2007-02-26 11:51:00,2.478,2.4784,2.47781,2.47812,27300000.0
2007-02-26 11:52:00,2.47793,2.47871,2.4779,2.47868,27300000.0
2007-02-26 11:53:00,2.47847,2.47902,2.47834,2.47873,28600000.0
2007-02-26 11:54:00,2.47804,2.47848,2.47789,2.47822,30900000.0
2007-02-26 11:55:00,2.47812,2.47837,2.47784,2.47819,42900000.0
2007-02-26 11:56:00,2.47762,2.47818,2.47739,2.47787,27300000.0
2007-02-26 11:57:00,2.47764,2.47813,2.4773,2.47758,35100000.0
2007-02-26 11:58:00,2.47766,2.4779,2.47712,2.47736,27300000.0
2007-02-26 11:59:00,2.47792,2.47798,2.47733,2.4775,31200000.0
2007-02-26 12:00:00,2.4778,2.4778,2.47703,2.47703,42900000.0
2007-02-26 12:01:00,2.47711,2.47729,2.47673,2.47695,27300000.0
2007-02-26 12:02:00,2.47683,2.47756,2.47651,2.47756,34800000.0
2007-02-26 12:03:00,2.47755,2.47755,2.47661,2.47661,39000000.0
2007-02-26 12:04:00,2.47694,2.47763,2.47694,2.47746,31200000.0
2007-02-26 12:05:00,2.47757,2.47757,2.47689,2.47689,27300000.0
2007-02-26 12:06:00,2.47707,2.47757,2.47696,2.47725,27000000.0
2007-02-26 12:07:00,2.47727,2.47759,2.47698,2.47726,31200000.0
2007-02-26 12:08:00,2.47738,2.47738,2.4767,2.47691,27000000.0
2007-02-26 12:09:00,2.4766,2.47688,2.4762,2.47636,37700000.0
2007-02-26 12:10:00,2.47665,2.477,2.47629,2.47671,27000000.0
2007-02-26 12:11:00,2.47692,2.47692,2.47631,2.47661,31200000.0
2007-02-26 12:12:00,2.47668,2.477,2.47612,2.47645,27300000.0
2007-02-26 12:13:00,2.47728,2.47728,2.47664,2.47682,30900000.0
2007-02-26 12:14:00,2.47693,2.47705,2.47637,2.47646,35100000.0
2007-02-26 12:15:00,2.47694,2.47694,2.47627,2.47627,27300000.0
2007-02-26 12:16:00,2.47657,2.47728,2.47652,2.47697,31200000.0
2007-02-26 12:17:00,2.47738,2.4777,2.47696,2.47721,31200000.0
2007-02-26 12:18:00,2.47747,2.4778,2.47715,2.47753,31200000.0
2007-02-26 12:19:00,2.47748,2.478,2.47717,2.47768,27300000.0
2007-02-26 12:20:00,2.47749,2.47795,2.47722,2.47763,27300000.0
2007-02-26 12:21:00,2.47781,2.47785,2.47713,2.47713,31200000.0
2007-02-26 12:22:00,2.47721,2.47773,2.47715,2.4774,31200000.0
2007-02-26 12:23:00,2.47739,2.47772,2.47695,2.47703,42900000.0
2007-02-26 12:24:00,2.47767,2.47799,2.47716,2.4774,27300000.0
2007-02-26 12:25:00,2.47739,2.47783,2.47707,2.47746,38700000.0
2007-02-26 12:26:00,2.47712,2.47785,2.47699,2.47746,27300000.0
2007-02-26 12:28:00,2.47762,2.47789,2.47728,2.4776,35100000.0
2007-02-26 12:29:00,2.47705,2.4776,2.47693,2.47726,31200000.0
2007-02-26 12:32:00,2.47736,2.47791,2.47715,2.47757,42600000.0
2007-02-26 12:33:00,2.47706,2.47811,2.47706,2.47811,38700000.0
2007-02-26 12:34:00,2.47781,2.47806,2.47744,2.47802,27300000.0
2007-02-26 12:35:00,2.4781,2.47811,2.47735,2.47762,27300000.0
2007-02-26 12:36:00,2.47775,2.4783,2.47752,2.47811,27300000.0
2007-02-26 12:38:00,2.47794,2.47833,2.47745,2.47765,31200000.0
2007-02-26 12:39:00,2.47747,2.47809,2.47732,2.47791,27300000.0
2007-02-26 12:40:00,2.47802,2.47865,2.47783,2.47865,27300000.0
2007-02-26 12:42:00,2.4781,2.47853,2.47767,2.47801,35100000.0
2007-02-26 12:43:00,2.4783,2.47878,2.47817,2.47878,31200000.0
2007-02-26 12:44:00,2.47855,2.4788,2.47825,2.47842,27300000.0
2007-02-26 12:45:00,2.47863,2.47868,2.47818,2.47838,29900000.0
2007-02-26 12:46:00,2.47778,2.47843,2.47763,2.47798,27300000.0
2007-02-26 12:47:00,2.47803,2.47874,2.47796,2.47874,31200000.0
2007-02-26 12:48:00,2.47881,2.47888,2.47827,2.47828,39000000.0
2007-02-26 12:49:00,2.47805,2.47871,2.47805,2.47871,27300000.0
2007-02-26 12:50:00,2.47873,2.47901,2.47815,2.47839,39000000.0
2007-02-26 12:51:00,2.47836,2.47849,2.47789,2.4779,38700000.0
2007-02-26 12:52:00,2.47797,2.47821,2.47768,2.478,27300000.0
2007-02-26 12:53:00,2.47792,2.47792,2.47712,2.47712,35100000.0
2007-02-26 12:54:00,2.47749,2.47804,2.47697,2.47751,31200000.0
2007-02-26 12:56:00,2.47797,2.47828,2.47773,2.47786,31200000.0
2007-02-26 12:57:00,2.4776,2.47788,2.47722,2.47741,27300000.0
2007-02-26 13:00:00,2.47742,2.47742,2.47668,2.47688,42900000.0
2007-02-26 13:01:00,2.47663,2.47708,2.47641,2.4766,42900000.0
2007-02-26 13:02:00,2.47675,2.47684,2.47634,2.47653,39000000.0
2007-02-26 13:03:00,2.47684,2.4771,2.47645,2.47694,35100000.0
2007-02-26 13:05:00,2.47651,2.47686,2.47609,2.47647,31200000.0
2007-02-26 13:06:00,2.47659,2.47684,2.47614,2.47629,39000000.0
2007-02-26 13:07:00,2.47629,2.47696,2.47629,2.47696,42900000.0
2007-02-26 13:08:00,2.47655,2.47687,2.47587,2.4764,35100000.0
2007-02-26 13:09:00,2.47665,2.47682,2.47583,2.47583,30600000.0
2007-02-26 13:10:00,2.47685,2.47685,2.47613,2.47613,42900000.0
2007-02-26 13:11:00,2.47673,2.47673,2.47605,2.47605,38700000.0
2007-02-26 13:12:00,2.47558,2.47669,2.47558,2.47669,27300000.0
2007-02-26 13:13:00,2.47658,2.47688,2.47636,2.4768,35100000.0
2007-02-26 13:14:00,2.4763,2.47687,2.4763,2.47685,27300000.0
2007-02-26 13:17:00,2.47638,2.47704,2.47638,2.47704,19500000.0
2007-02-26 13:18:00,2.47675,2.47707,2.47645,2.47698,35100000.0
2007-02-26 13:19:00,2.47687,2.47714,2.47633,2.47677,27300000.0
2007-02-26 13:20:00,2.47667,2.47737,2.47667,2.47713,31200000.0
2007-02-26 13:21:00,2.47728,2.47752,2.47695,2.477,27300000.0
2007-02-26 13:22:00,2.47729,2.4775,2.47675,2.47687,38700000.0
2007-02-26 13:26:00,2.47754,2.47763,2.47682,2.47712,31200000.0
2007-02-26 13:27:00,2.47679,2.47774,2.47679,2.4776,27000000.0
2007-02-26 13:30:00,2.47742,2.4777,2.47714,2.47751,58500000.0
2007-02-26 13:31:00,2.47743,2.47753,2.47696,2.47721,39000000.0
2007-02-26 13:32:00,2.47752,2.47752,2.47686,2.47688,77400000.0
2007-02-26 13:33:00,2.47714,2.47768,2.477,2.47742,66000000.0
2007-02-26 13:34:00,2.47732,2.47751,2.47687,2.47687,78000000.0
2007-02-26 13:35:00,2.47708,2.47746,2.47683,2.47726,95600000.0
2007-02-26 13:36:00,2.47733,2.47782,2.47714,2.4773,108300000.0
2007-02-26 13:37:00,2.4773,2.47774,2.47712,2.47726,54600000.0
2007-02-26 13:38:00,2.47731,2.47763,2.47707,2.4773,93600000.0
2007-02-26 13:39:00,2.47729,2.47777,2.47716,2.47748,81900000.0
2007-02-26 13:40:00,2.4775,2.47795,2.47734,2.47761,189600000.0
2007-02-26 13:41:00,2.4775,2.4779,2.47737,2.47764,66300000.0
2007-02-26 13:42:00,2.47792,2.47833,2.47782,2.47805,27000000.0
2007-02-26 13:43:00,2.47782,2.47837,2.47769,2.47821,175500000.0
2007-02-26 13:45:00,2.47775,2.47825,2.47747,2.47781,128700000.0
2007-02-26 13:46:00,2.47756,2.47796,2.47743,2.47796,143700000.0
2007-02-26 13:47:00,2.47797,2.47797,2.47737,2.47762,116700000.0
2007-02-26 13:48:00,2.47772,2.47798,2.47733,2.47762,163500000.0
2007-02-26 13:49:00,2.47744,2.47788,2.47717,2.4775,116700000.0
2007-02-26 13:50:00,2.47756,2.47797,2.47748,2.47797,132600000.0
2007-02-26 13:51:00,2.47762,2.47806,2.47746,2.47782,167700000.0
2007-02-26 13:52:00,2.47747,2.47779,2.47725,2.47737,167400000.0
2007-02-26 13:53:00,2.47734,2.47775,2.4772,2.47748,136200000.0
2007-02-26 13:56:00,2.47723,2.47755,2.47705,2.47728,85800000.0
2007-02-26 13:57:00,2.47731,2.47764,2.47714,2.47735,159300000.0
2007-02-26 13:58:00,2.47746,2.47768,2.47724,2.4776,50700000.0
2007-02-26 13:59:00,2.47724,2.47749,2.47696,2.47717,147600000.0
2007-02-26 14:00:00,2.4771,2.47762,2.4768,2.47693,66000000.0
2007-02-26 14:01:00,2.47694,2.47694,2.47648,2.47671,89400000.0
2007-02-26 14:02:00,2.4768,2.4768,2.47627,2.47627,117000000.0
2007-02-26 14:03:00,2.47635,2.47686,2.4762,2.47655,128700000.0
2007-02-26 14:04:00,2.4763,2.47681,2.476,2.47616,140100000.0
2007-02-26 14:05:00,2.4759,2.4764,2.4758,2.47633,202800000.0
2007-02-26 14:06:00,2.47588,2.47591,2.47538,2.47567,112800000.0
2007-02-26 14:07:00,2.47636,2.47653,2.47601,2.47615,120300000.0
2007-02-26 14:08:00,2.4763,2.47638,2.47587,2.47594,120300000.0
2007-02-26 14:09:00,2.47607,2.47683,2.47598,2.47651,101400000.0
2007-02-26 14:10:00,2.47637,2.47695,2.47637,2.4768,101400000.0
2007-02-26 14:11:00,2.4768,2.47687,2.47633,2.47648,120900000.0
2007-02-26 14:12:00,2.47658,2.47702,2.47639,2.47684,74100000.0
2007-02-26 14:13:00,2.47645,2.47687,2.47635,2.47655,73800000.0
2007-02-26 14:15:00,2.47687,2.47743,2.47669,2.4773,105300000.0
2007-02-26 14:16:00,2.47748,2.47773,2.47715,2.47737,155400000.0
2007-02-26 14:17:00,2.47725,2.47751,2.47675,2.47712,209700000.0
2007-02-26 14:18:00,2.47732,2.47735,2.47677,2.47707,152100000.0
2007-02-26 14:19:00,2.47678,2.47727,2.4766,2.47703,27300000.0
2007-02-26 14:20:00,2.47762,2.47762,2.4767,2.47692,120600000.0
2007-02-26 14:21:00,2.47697,2.47731,2.47662,2.47731,132600000.0
2007-02-26 14:22:00,2.47701,2.47736,2.47678,2.47686,135900000.0
2007-02-26 14:23:00,2.47683,2.47743,2.47677,2.47703,143700000.0
2007-02-26 14:24:00,2.4765,2.477,2.47633,2.47691,77700000.0
2007-02-26 14:25:00,2.47727,2.47772,2.47704,2.47753,178800000.0
2007-02-26 14:26:00,2.47734,2.47792,2.4772,2.4776,151800000.0
2007-02-26 14:27:00,2.47739,2.47739,2.47652,2.47652,179400000.0
2007-02-26 14:28:00,2.47643,2.47696,2.47629,2.47692,136200000.0
2007-02-26 14:29:00,2.47645,2.47696,2.47626,2.47677,159300000.0
2007-02-26 14:30:00,2.47626,2.47668,2.47606,2.47622,228900000.0
2007-02-26 14:31:00,2.4769,2.4771,2.47645,2.47668,218100000.0
2007-02-26 14:32:00,2.47648,2.47684,2.47607,2.47649,253200000.0
2007-02-26 14:33:00,2.47613,2.47666,2.47599,2.47627,226200000.0
2007-02-26 14:34:00,2.47647,2.47667,2.47604,2.47634,248400000.0
2007-02-26 14:35:00,2.47661,2.47661,2.47576,2.47613,206400000.0
2007-02-26 14:36:00,2.47588,2.47625,2.47546,2.4756,27300000.0
2007-02-26 14:37:00,2.47515,2.47573,2.47497,2.4753,196700000.0
2007-02-26 14:38:00,2.47506,2.47604,2.47506,2.47604,42900000.0
2007-02-26 14:39:00,2.4757,2.47606,2.47536,2.47536,183000000.0
2007-02-26 14:41:00,2.47577,2.47608,2.47546,2.47584,170700000.0
2007-02-26 14:42:00,2.47562,2.4764,2.47562,2.4764,124500000.0
2007-02-26 14:44:00,2.47612,2.47645,2.47586,2.47645,182700000.0
2007-02-26 14:45:00,2.47583,2.47659,2.47583,2.47627,38700000.0
2007-02-26 14:46:00,2.47632,2.47663,2.47608,2.47623,77100000.0
2007-02-26 14:47:00,2.47615,2.47641,2.47585,2.47604,46800000.0
2007-02-26 14:48:00,2.47558,2.47583,2.47534,2.47555,124800000.0
2007-02-26 14:49:00,2.47562,2.47579,2.47513,2.47531,187200000.0
2007-02-26 14:50:00,2.47589,2.47644,2.47559,2.4761,97500000.0
2007-02-26 14:51:00,2.47615,2.47684,2.47607,2.47637,24400000.0
2007-02-26 14:52:00,2.47605,2.47664,2.47585,2.47635,58500000.0
2007-02-26 14:53:00,2.47656,2.47662,2.4761,2.47613,85800000.0
2007-02-26 14:54:00,2.47697,2.47697,2.47645,2.47653,58500000.0
2007-02-26 14:55:00,2.47665,2.4769,2.47614,2.47623,77700000.0
2007-02-26 14:56:00,2.47623,2.47687,2.47589,2.47634,27300000.0
2007-02-26 14:57:00,2.4772,2.4773,2.47681,2.47686,147000000.0
2007-02-26 14:58:00,2.47672,2.4773,2.47664,2.47679,163800000.0
2007-02-26 14:59:00,2.47643,2.47692,2.47634,2.47658,62400000.0
2007-02-26 15:00:00,2.47693,2.47693,2.47617,2.47648,119000000.0
2007-02-26 15:01:00,2.47639,2.47692,2.47616,2.47681,105300000.0
2007-02-26 15:02:00,2.47646,2.47677,2.47596,2.4761,31200000.0
2007-02-26 15:03:00,2.47623,2.47668,2.47597,2.47608,39000000.0
2007-02-26 15:04:00,2.4763,2.47665,2.47606,2.47636,34800000.0
2007-02-26 15:05:00,2.47693,2.47758,2.47675,2.47713,81900000.0
2007-02-26 15:06:00,2.47733,2.47736,2.47668,2.47668,128400000.0
2007-02-26 15:07:00,2.47697,2.47745,2.47694,2.47737,123200000.0
2007-02-26 15:08:00,2.4769,2.47722,2.47655,2.47686,159600000.0
2007-02-26 15:10:00,2.47645,2.47673,2.47611,2.47611,210000000.0
2007-02-26 15:11:00,2.47597,2.47645,2.47579,2.47617,120900000.0
2007-02-26 15:12:00,2.47644,2.47672,2.47607,2.47648,27300000.0
2007-02-26 15:13:00,2.47637,2.47637,2.47586,2.47586,190500000.0
2007-02-26 15:14:00,2.47629,2.47655,2.47573,2.47597,132300000.0
2007-02-26 15:15:00,2.47604,2.47668,2.47581,2.47608,135900000.0
2007-02-26 15:16:00,2.47605,2.47637,2.47572,2.47637,159600000.0
2007-02-26 15:17:00,2.47579,2.47624,2.47561,2.47624,155700000.0
2007-02-26 15:18:00,2.47636,2.47677,2.47597,2.47597,97500000.0
2007-02-26 15:19:00,2.47595,2.47675,2.47581,2.47644,101100000.0
2007-02-26 15:20:00,2.47569,2.47614,2.47545,2.47583,174000000.0
2007-02-26 15:21:00,2.4757,2.47602,2.47528,2.4756,143400000.0
2007-02-26 15:22:00,2.47531,2.47572,2.47509,2.47572,42900000.0
2007-02-26 15:23:00,2.47525,2.47575,2.47519,2.47567,179100000.0
2007-02-26 15:24:00,2.47579,2.47583,2.47519,2.47538,113100000.0
2007-02-26 15:25:00,2.47481,2.47538,2.47445,2.47522,69600000.0
2007-02-26 15:27:00,2.47421,2.47451,2.47387,2.47447,225900000.0
2007-02-26 15:28:00,2.47419,2.47454,2.47394,2.47454,185900000.0
2007-02-26 15:29:00,2.47178,2.47457,2.47058,2.474,248300000.0
2007-02-26 15:30:00,2.47166,2.47432,2.47031,2.47301,271700000.0
2007-02-26 15:31:00,2.47439,2.47474,2.47417,2.47465,214500000.0
2007-02-26 15:32:00,2.4743,2.47462,2.47411,2.47433,182400000.0
2007-02-26 15:33:00,2.47505,2.47505,2.47453,2.47468,27300000.0
2007-02-26 15:34:00,2.47484,2.47484,2.47423,2.47452,27000000.0
2007-02-26 15:35:00,2.47455,2.47497,2.47428,2.47464,31200000.0
2007-02-26 15:36:00,2.47509,2.47509,2.47425,2.47425,31200000.0
2007-02-26 15:37:00,2.47461,2.47497,2.47441,2.47458,237900000.0
2007-02-26 15:38:00,2.47446,2.47486,2.47428,2.4746,229500000.0
2007-02-26 15:39:00,2.47458,2.47509,2.47441,2.47476,166100000.0
2007-02-26 15:40:00,2.47501,2.47542,2.47476,2.47494,218100000.0
2007-02-26 15:41:00,2.47482,2.47515,2.47457,2.4749,206400000.0
2007-02-26 15:42:00,2.47473,2.47481,2.4743,2.47456,175200000.0
2007-02-26 15:43:00,2.47481,2.47516,2.47449,2.47487,232100000.0
2007-02-26 15:44:00,2.47519,2.47519,2.47465,2.47465,194400000.0
2007-02-26 15:45:00,2.47465,2.47506,2.47413,2.4744,230100000.0
2007-02-26 15:46:00,2.47402,2.47458,2.47393,2.47421,183300000.0
2007-02-26 15:47:00,2.47409,2.47462,2.47394,2.47462,229200000.0
2007-02-26 15:49:00,2.47468,2.47468,2.47407,2.47407,19500000.0
2007-02-26 15:50:00,2.47446,2.47491,2.47437,2.47467,101400000.0
2007-02-26 15:51:00,2.47497,2.47506,2.47448,2.47466,190500000.0
2007-02-26 15:52:00,2.4743,2.47479,2.47422,2.47462,120000000.0
2007-02-26 15:53:00,2.47458,2.47459,2.47405,2.47416,134900000.0
2007-02-26 15:54:00,2.47463,2.47474,2.47429,2.47429,274100000.0
2007-02-26 15:55:00,2.47424,2.47487,2.47411,2.47462,181700000.0
2007-02-26 15:56:00,2.47482,2.47482,2.47372,2.47392,261300000.0
2007-02-26 15:57:00,2.47405,2.47455,2.47374,2.47407,35100000.0
2007-02-26 15:58:00,2.47433,2.47455,2.47342,2.47342,235700000.0
2007-02-26 15:59:00,2.47354,2.47379,2.47319,2.47333,175200000.0
2007-02-26 16:00:00,2.47419,2.47454,2.47382,2.47402,240900000.0
2007-02-26 16:01:00,2.47415,2.47415,2.47356,2.47375,186300000.0
2007-02-26 16:02:00,2.4738,2.47435,2.47365,2.47435,151500000.0
2007-02-26 16:03:00,2.47403,2.47463,2.47387,2.47412,228900000.0
2007-02-26 16:04:00,2.47358,2.4743,2.47358,2.4743,195000000.0
2007-02-26 16:05:00,2.47406,2.47447,2.47388,2.47447,214200000.0
2007-02-26 16:06:00,2.47443,2.47443,2.47374,2.47402,250300000.0
2007-02-26 16:07:00,2.47407,2.47438,2.47378,2.47396,27300000.0
2007-02-26 16:08:00,2.47387,2.47414,2.47348,2.47351,31200000.0
2007-02-26 16:09:00,2.47318,2.47364,2.47301,2.47324,210000000.0
2007-02-26 16:10:00,2.47358,2.47365,2.47307,2.47331,210000000.0
2007-02-26 16:11:00,2.47321,2.47327,2.47258,2.47279,27300000.0
2007-02-26 16:12:00,2.47259,2.47327,2.47259,2.47321,100500000.0
2007-02-26 16:13:00,2.47307,2.47349,2.47286,2.47318,159600000.0
2007-02-26 16:14:00,2.47283,2.47357,2.47265,2.47357,264600000.0
2007-02-26 16:15:00,2.47357,2.47357,2.47265,2.47298,42900000.0
2007-02-26 16:16:00,2.47236,2.47287,2.47227,2.47264,317600000.0
2007-02-26 16:17:00,2.4725,2.47303,2.47206,2.4727,183300000.0
2007-02-26 16:18:00,2.47288,2.47325,2.47263,2.47296,198300000.0
2007-02-26 16:19:00,2.47308,2.47366,2.47289,2.47366,225600000.0
2007-02-26 16:20:00,2.47326,2.47363,2.47301,2.47363,253500000.0
2007-02-26 16:21:00,2.47332,2.47364,2.47304,2.47364,276600000.0
2007-02-26 16:22:00,2.47338,2.47338,2.47272,2.47289,202800000.0
2007-02-26 16:23:00,2.47316,2.47332,2.47276,2.47304,247700000.0
2007-02-26 16:24:00,2.47269,2.47312,2.47245,2.47272,31200000.0
2007-02-26 16:25:00,2.47274,2.47296,2.4723,2.47235,171000000.0
2007-02-26 16:26:00,2.47226,2.47265,2.472,2.47224,171600000.0
2007-02-26 16:27:00,2.47247,2.4729,2.47222,2.47258,214200000.0
2007-02-26 16:28:00,2.47269,2.47296,2.47235,2.47274,237300000.0
2007-02-26 16:29:00,2.4727,2.47279,2.47225,2.47236,163500000.0
2007-02-26 16:30:00,2.47263,2.47293,2.47203,2.47203,30900000.0
2007-02-26 16:31:00,2.47248,2.47299,2.47243,2.47283,272700000.0
2007-02-26 16:32:00,2.47239,2.47282,2.47223,2.47245,186600000.0
2007-02-26 16:33:00,2.47264,2.47329,2.47253,2.47304,177800000.0
2007-02-26 16:34:00,2.4733,2.47334,2.4726,2.47295,198900000.0
2007-02-26 16:35:00,2.47287,2.47317,2.47255,2.47286,194400000.0
2007-02-26 16:36:00,2.47311,2.47311,2.47245,2.47245,34800000.0
2007-02-26 16:38:00,2.47181,2.47254,2.47169,2.47201,183000000.0
2007-02-26 16:39:00,2.47213,2.4725,2.47169,2.47222,280200000.0
2007-02-26 16:40:00,2.47182,2.47278,2.47182,2.47278,253200000.0
2007-02-26 16:41:00,2.47234,2.47263,2.47194,2.47255,252600000.0
2007-02-26 16:42:00,2.47247,2.47288,2.4723,2.47273,206100000.0
2007-02-26 16:43:00,2.4726,2.4729,2.47235,2.47258,105300000.0
2007-02-26 16:44:00,2.47284,2.47284,2.4721,2.47236,187200000.0
2007-02-26 16:45:00,2.47223,2.4725,2.47175,2.47195,198600000.0
2007-02-26 16:46:00,2.4721,2.47256,2.47192,2.47216,245400000.0
2007-02-26 16:47:00,2.47191,2.47264,2.47191,2.47229,139800000.0
2007-02-26 16:48:00,2.47219,2.47267,2.47207,2.47232,132300000.0
2007-02-26 16:49:00,2.47196,2.47236,2.47174,2.47208,167400000.0
2007-02-26 16:50:00,2.47215,2.47245,2.4719,2.47202,167400000.0
2007-02-26 16:51:00,2.47172,2.47201,2.4712,2.4713,124500000.0
2007-02-26 16:52:00,2.47184,2.47218,2.47152,2.47187,163200000.0
2007-02-26 16:53:00,2.47193,2.47222,2.47164,2.47194,132600000.0
2007-02-26 16:54:00,2.4718,2.47218,2.47148,2.47187,85500000.0
2007-02-26 16:55:00,2.472,2.47237,2.47158,2.47202,165800000.0
2007-02-26 16:56:00,2.47191,2.47218,2.4715,2.47186,198900000.0
2007-02-26 16:57:00,2.47199,2.47247,2.47183,2.47213,183000000.0
2007-02-26 16:58:00,2.4724,2.47263,2.47206,2.47233,202800000.0
2007-02-26 16:59:00,2.47257,2.47265,2.47219,2.47239,171300000.0
2007-02-26 17:00:00,2.47273,2.47273,2.47182,2.47197,191100000.0
2007-02-26 17:01:00,2.47193,2.47238,2.47171,2.47198,220800000.0
2007-02-26 17:02:00,2.47243,2.47247,2.4718,2.47191,182400000.0
2007-02-26 17:03:00,2.47225,2.47226,2.47166,2.47197,186600000.0
2007-02-26 17:04:00,2.47198,2.47251,2.47178,2.47195,222000000.0
2007-02-26 17:05:00,2.47184,2.47214,2.47134,2.47158,217100000.0
2007-02-26 17:06:00,2.47164,2.47167,2.47108,2.47118,264600000.0
2007-02-26 17:07:00,2.47141,2.47166,2.47103,2.47149,221100000.0
2007-02-26 17:08:00,2.47168,2.47204,2.47139,2.47145,31200000.0
2007-02-26 17:09:00,2.47209,2.47232,2.47165,2.47173,174900000.0
2007-02-26 17:10:00,2.47182,2.47243,2.47165,2.47204,241500000.0
2007-02-26 17:11:00,2.47202,2.47262,2.472,2.47256,182700000.0
2007-02-26 17:12:00,2.47237,2.47269,2.47185,2.47205,159300000.0
2007-02-26 17:13:00,2.47174,2.47244,2.47168,2.47244,27300000.0
2007-02-26 17:14:00,2.47258,2.47269,2.47209,2.47214,39000000.0
2007-02-26 17:15:00,2.47223,2.47255,2.47196,2.47255,105300000.0
2007-02-26 17:16:00,2.47237,2.47277,2.47199,2.47245,120600000.0
2007-02-26 17:17:00,2.47213,2.47281,2.47208,2.47228,206700000.0
2007-02-26 17:18:00,2.47221,2.47251,2.4718,2.47187,162500000.0
2007-02-26 17:19:00,2.47235,2.4726,2.47197,2.47249,167400000.0
2007-02-26 17:20:00,2.4724,2.4724,2.47168,2.47206,27300000.0
2007-02-26 17:21:00,2.47208,2.47243,2.47162,2.47204,147900000.0
2007-02-26 17:22:00,2.47238,2.47249,2.47191,2.47191,112800000.0
2007-02-26 17:23:00,2.47161,2.47219,2.47148,2.47208,198600000.0
2007-02-26 17:24:00,2.47209,2.47252,2.47179,2.47212,148200000.0
2007-02-26 17:25:00,2.47261,2.47316,2.47248,2.47289,123300000.0
2007-02-26 17:26:00,2.47292,2.47331,2.4727,2.47303,108300000.0
2007-02-26 17:27:00,2.47325,2.47325,2.47264,2.4728,167700000.0
2007-02-26 17:28:00,2.47287,2.47317,2.47249,2.47259,147900000.0
2007-02-26 17:29:00,2.47286,2.47358,2.47286,2.47358,174600000.0
2007-02-26 17:30:00,2.47354,2.47354,2.47278,2.47305,202800000.0
2007-02-26 17:31:00,2.47341,2.47396,2.47341,2.47385,193800000.0
2007-02-26 17:32:00,2.47377,2.47388,2.4733,2.4733,276600000.0
2007-02-26 17:33:00,2.47418,2.47418,2.47325,2.47342,296100000.0
2007-02-26 17:34:00,2.473,2.47392,2.473,2.47388,307500000.0
2007-02-26 17:35:00,2.47351,2.47385,2.47306,2.47322,27300000.0
2007-02-26 17:36:00,2.47364,2.47383,2.47299,2.47299,233400000.0
2007-02-26 17:37:00,2.47296,2.47325,2.47265,2.47283,31200000.0
2007-02-26 17:38:00,2.47351,2.47392,2.47321,2.47359,31200000.0
2007-02-26 17:39:00,2.47304,2.47351,2.47275,2.47303,27300000.0
2007-02-26 17:40:00,2.47295,2.47322,2.47264,2.47284,292200000.0
2007-02-26 17:41:00,2.47323,2.47362,2.47033,2.4712,19500000.0
2007-02-26 17:42:00,2.47311,2.47384,2.47311,2.4738,237000000.0
2007-02-26 17:43:00,2.47354,2.47384,2.47328,2.47384,194400000.0
2007-02-26 17:44:00,2.47364,2.47397,2.4733,2.47397,233100000.0
2007-02-26 17:45:00,2.47357,2.47401,2.4735,2.47369,236700000.0
2007-02-26 17:46:00,2.47404,2.47432,2.47369,2.47403,230100000.0
2007-02-26 17:47:00,2.4744,2.4746,2.47391,2.47431,315000000.0
2007-02-26 17:48:00,2.47466,2.47466,2.47387,2.47401,299700000.0
2007-02-26 17:49:00,2.47439,2.47475,2.47404,2.47445,257400000.0
2007-02-26 17:50:00,2.47459,2.47537,2.47446,2.47495,276900000.0
2007-02-26 17:51:00,2.47512,2.47521,2.47445,2.47496,225900000.0
2007-02-26 17:52:00,2.47497,2.47497,2.47433,2.47442,253500000.0
2007-02-26 17:53:00,2.47459,2.47491,2.47428,2.47445,198900000.0
2007-02-26 17:54:00,2.47467,2.4751,2.4745,2.4751,198900000.0
2007-02-26 17:55:00,2.4747,2.475,2.47447,2.47457,31200000.0
2007-02-26 17:56:00,2.47437,2.4751,2.47425,2.47505,167100000.0
2007-02-26 17:57:00,2.47494,2.47494,2.47422,2.47422,19500000.0
2007-02-26 17:58:00,2.47381,2.47446,2.47373,2.47403,42900000.0
2007-02-26 17:59:00,2.47392,2.47452,2.47377,2.47395,261300000.0
2007-02-26 18:00:00,2.47369,2.47414,2.47353,2.47369,198600000.0
2007-02-26 18:01:00,2.47388,2.47433,2.47371,2.47406,237000000.0
2007-02-26 18:02:00,2.47373,2.47411,2.47343,2.47377,163200000.0
2007-02-26 18:03:00,2.47354,2.47389,2.47331,2.4736,167400000.0
2007-02-26 18:04:00,2.47349,2.47383,2.47323,2.47348,198900000.0
2007-02-26 18:05:00,2.47343,2.47371,2.47281,2.47294,190500000.0
2007-02-26 18:06:00,2.47303,2.47327,2.47261,2.47261,167400000.0
2007-02-26 18:07:00,2.47266,2.47321,2.4725,2.47295,183000000.0
2007-02-26 18:08:00,2.47278,2.47335,2.47278,2.47335,167400000.0
2007-02-26 18:09:00,2.47289,2.47341,2.4728,2.47341,230100000.0
2007-02-26 18:10:00,2.4731,2.47361,2.47308,2.4735,155400000.0
2007-02-26 18:11:00,2.47289,2.47341,2.47283,2.47334,218100000.0
2007-02-26 18:12:00,2.47319,2.47358,2.47301,2.47327,159300000.0
2007-02-26 18:13:00,2.47364,2.47406,2.47344,2.4737,163500000.0
2007-02-26 18:14:00,2.47392,2.47439,2.47378,2.47414,108900000.0
2007-02-26 18:15:00,2.47402,2.4743,2.47351,2.47373,166800000.0
2007-02-26 18:16:00,2.47419,2.4744,2.47382,2.47389,240900000.0
2007-02-26 18:17:00,2.47407,2.47447,2.47372,2.47447,280500000.0
2007-02-26 18:18:00,2.47438,2.47452,2.47372,2.47423,206700000.0
2007-02-26 18:19:00,2.47455,2.47455,2.47362,2.47362,218400000.0
2007-02-26 18:20:00,2.47356,2.47392,2.47329,2.47366,214200000.0
2007-02-26 18:21:00,2.47289,2.47359,2.47289,2.47359,128700000.0
2007-02-26 18:23:00,2.4736,2.47361,2.47287,2.47306,183300000.0
2007-02-26 18:24:00,2.47356,2.47356,2.47276,2.47276,236400000.0
2007-02-26 18:25:00,2.47357,2.47378,2.47312,2.47342,159900000.0
2007-02-26 18:27:00,2.47359,2.47382,2.47307,2.47332,228500000.0
2007-02-26 18:28:00,2.47307,2.47368,2.47288,2.47334,117000000.0
2007-02-26 18:29:00,2.47384,2.47395,2.47343,2.47343,27300000.0
2007-02-26 18:30:00,2.47369,2.47384,2.47323,2.47344,225600000.0
2007-02-26 18:31:00,2.47305,2.47368,2.47304,2.47368,35100000.0
2007-02-26 18:32:00,2.47317,2.47372,2.47289,2.47367,326700000.0
2007-02-26 18:33:00,2.47288,2.47368,2.47288,2.47337,31200000.0
2007-02-26 18:34:00,2.47296,2.47373,2.47296,2.47335,191100000.0
2007-02-26 18:35:00,2.47293,2.47332,2.47279,2.473,19500000.0
2007-02-26 18:36:00,2.47283,2.47326,2.47215,2.47299,298700000.0
2007-02-26 18:37:00,2.47317,2.47369,2.47317,2.47364,27300000.0
2007-02-26 18:38:00,2.47359,2.47363,2.47304,2.47328,280500000.0
2007-02-26 18:39:00,2.47332,2.47386,2.47322,2.47385,268800000.0
2007-02-26 18:40:00,2.47347,2.47382,2.47308,2.47337,229500000.0
2007-02-26 18:41:00,2.47282,2.47352,2.47276,2.47336,303000000.0
2007-02-26 18:42:00,2.47324,2.47363,2.47293,2.47357,269100000.0
2007-02-26 18:43:00,2.47345,2.47388,2.47323,2.47351,256200000.0
2007-02-26 18:44:00,2.47371,2.47378,2.47303,2.47305,250700000.0
2007-02-26 18:45:00,2.47348,2.4735,2.4729,2.4729,288000000.0
2007-02-26 18:46:00,2.47375,2.47375,2.47311,2.47338,255800000.0
2007-02-26 18:47:00,2.47347,2.47379,2.47308,2.47352,42600000.0
2007-02-26 18:48:00,2.4739,2.4739,2.47319,2.4734,222000000.0
2007-02-26 18:49:00,2.47345,2.47345,2.47277,2.47299,128700000.0
2007-02-26 18:50:00,2.4729,2.4733,2.47265,2.47323,225900000.0
2007-02-26 18:51:00,2.47301,2.47349,2.47282,2.47316,105000000.0
2007-02-26 18:52:00,2.47296,2.47352,2.47295,2.47345,152100000.0
2007-02-26 18:53:00,2.47332,2.47336,2.47261,2.47282,136500000.0
2007-02-26 18:54:00,2.473,2.4739,2.47292,2.47355,132600000.0
2007-02-26 18:55:00,2.47337,2.47388,2.47334,2.47362,187200000.0
2007-02-26 18:56:00,2.47391,2.47402,2.47339,2.47349,74100000.0
2007-02-26 18:57:00,2.47406,2.47406,2.47345,2.47346,85200000.0
2007-02-26 18:58:00,2.47353,2.47454,2.47342,2.47419,109200000.0
2007-02-26 18:59:00,2.47475,2.47485,2.47406,2.47438,174900000.0
2007-02-26 19:00:00,2.47439,2.47474,2.474,2.47421,182700000.0
2007-02-26 19:01:00,2.47399,2.47416,2.47359,2.47391,155400000.0
2007-02-26 19:02:00,2.47384,2.47413,2.47358,2.47392,167400000.0
2007-02-26 19:03:00,2.47424,2.47485,2.47397,2.47428,116700000.0
2007-02-26 19:05:00,2.47428,2.47485,2.47426,2.47485,136500000.0
2007-02-26 19:06:00,2.47467,2.475,2.4742,2.47467,31200000.0
2007-02-26 19:07:00,2.47444,2.47514,2.47427,2.47483,191100000.0
2007-02-26 19:08:00,2.47511,2.47544,2.47483,2.47497,39000000.0
2007-02-26 19:09:00,2.47521,2.47521,2.47458,2.47492,42900000.0
2007-02-26 19:10:00,2.47464,2.47503,2.47436,2.47478,27300000.0
2007-02-26 19:11:00,2.47483,2.47521,2.47458,2.47494,187200000.0
2007-02-26 19:12:00,2.47456,2.47515,2.47447,2.47496,31200000.0
2007-02-26 19:13:00,2.47474,2.47474,2.4738,2.4738,27300000.0
2007-02-26 19:14:00,2.47416,2.47491,2.47405,2.47416,42600000.0
2007-02-26 19:15:00,2.47448,2.47456,2.47402,2.47402,116100000.0
2007-02-26 19:16:00,2.4737,2.47411,2.47314,2.47378,42900000.0
2007-02-26 19:17:00,2.47427,2.47459,2.47411,2.47435,34800000.0
2007-02-26 19:18:00,2.47459,2.47465,2.47402,2.47423,140400000.0
2007-02-26 19:19:00,2.47382,2.47425,2.47369,2.47413,175200000.0
2007-02-26 19:20:00,2.47405,2.47453,2.4738,2.47421,31200000.0
2007-02-26 19:21:00,2.47484,2.47504,2.47447,2.47455,27300000.0
2007-02-26 19:22:00,2.47459,2.47504,2.47438,2.47477,202200000.0
2007-02-26 19:23:00,2.47487,2.47511,2.4745,2.47501,27000000.0
2007-02-26 19:24:00,2.47467,2.47505,2.47433,2.47471,42900000.0
2007-02-26 19:25:00,2.47481,2.47509,2.47444,2.47465,310800000.0
2007-02-26 19:26:00,2.47505,2.47522,2.47467,2.47496,39000000.0
2007-02-26 19:27:00,2.47518,2.47553,2.47478,2.47503,19500000.0
2007-02-26 19:28:00,2.47458,2.47514,2.4745,2.47513,132600000.0
2007-02-26 19:29:00,2.47484,2.47522,2.47468,2.47499,31200000.0
2007-02-26 19:30:00,2.4742,2.47465,2.4737,2.47401,39000000.0
2007-02-26 19:31:00,2.47373,2.47411,2.47325,2.4738,31200000.0
2007-02-26 19:32:00,2.47358,2.47389,2.47324,2.47343,42900000.0
2007-02-26 19:33:00,2.47394,2.4743,2.47361,2.4738,35100000.0
2007-02-26 19:34:00,2.47389,2.4744,2.47381,2.47414,38700000.0
2007-02-26 19:35:00,2.47411,2.47469,2.47395,2.47436,27300000.0
2007-02-26 19:36:00,2.47441,2.47473,2.47415,2.47432,27300000.0
2007-02-26 19:37:00,2.47405,2.47439,2.47372,2.47407,27300000.0
2007-02-26 19:38:00,2.4745,2.47498,2.47413,2.47435,152100000.0
2007-02-26 19:39:00,2.47475,2.47504,2.47444,2.47465,38700000.0
2007-02-26 19:40:00,2.47454,2.47531,2.47454,2.47531,69600000.0
2007-02-26 19:41:00,2.47485,2.47518,2.47453,2.4748,147900000.0
2007-02-26 19:43:00,2.47464,2.475,2.47415,2.4744,89700000.0
2007-02-26 19:44:00,2.47443,2.47504,2.47411,2.47454,27300000.0
2007-02-26 19:45:00,2.47512,2.47512,2.47431,2.47475,35100000.0
2007-02-26 19:46:00,2.47474,2.47474,2.47377,2.47419,31200000.0
2007-02-26 19:47:00,2.47446,2.47482,2.47402,2.47452,39000000.0
2007-02-26 19:48:00,2.47464,2.47494,2.47425,2.47446,124800000.0
2007-02-26 19:49:00,2.47424,2.4747,2.47411,2.47442,31200000.0
2007-02-26 19:50:00,2.47466,2.47467,2.4741,2.47412,108900000.0
2007-02-26 19:51:00,2.47446,2.47496,2.47427,2.47433,39000000.0
2007-02-26 19:52:00,2.47506,2.47521,2.47458,2.47464,72800000.0
2007-02-26 19:53:00,2.47521,2.47521,2.47457,2.47457,31200000.0
2007-02-26 19:54:00,2.47511,2.47545,2.47479,2.47499,27300000.0
2007-02-26 19:55:00,2.47444,2.47495,2.47424,2.47445,124200000.0
2007-02-26 19:56:00,2.47476,2.47495,2.47437,2.4744,20500000.0
2007-02-26 19:57:00,2.47514,2.47518,2.47449,2.47471,58500000.0
2007-02-26 19:58:00,2.47475,2.47506,2.47443,2.47464,112800000.0
2007-02-26 19:59:00,2.47498,2.47539,2.4749,2.47529,31200000.0
2007-02-26 20:00:00,2.47497,2.47528,2.47475,2.47525,42900000.0
2007-02-26 20:02:00,2.47525,2.47525,2.47435,2.47484,42900000.0
2007-02-26 20:03:00,2.47512,2.47533,2.47471,2.47483,27300000.0
2007-02-26 20:04:00,2.47497,2.47539,2.47452,2.47514,39000000.0
2007-02-26 20:05:00,2.47491,2.47537,2.47456,2.47471,38700000.0
2007-02-26 20:06:00,2.47436,2.47463,2.47381,2.47418,42900000.0
2007-02-26 20:07:00,2.47406,2.47459,2.47405,2.47441,31200000.0
2007-02-26 20:08:00,2.47394,2.47456,2.47394,2.47456,84500000.0
2007-02-26 20:09:00,2.47417,2.47459,2.47376,2.47425,27300000.0
2007-02-26 20:10:00,2.47424,2.47505,2.474,2.47436,93300000.0
2007-02-26 20:11:00,2.47505,2.47557,2.47494,2.4753,42900000.0
2007-02-26 20:12:00,2.47486,2.47555,2.47456,2.47517,27300000.0
2007-02-26 20:13:00,2.47556,2.47556,2.47496,2.47515,31200000.0
2007-02-26 20:14:00,2.47561,2.47561,2.47484,2.47489,62400000.0
2007-02-26 20:15:00,2.47498,2.47574,2.47498,2.47574,27300000.0
2007-02-26 20:16:00,2.47572,2.47623,2.47556,2.47592,27300000.0
2007-02-26 20:17:00,2.47598,2.47629,2.47546,2.476,27300000.0
2007-02-26 20:18:00,2.47538,2.47594,2.47527,2.47571,77700000.0
2007-02-26 20:20:00,2.47536,2.47566,2.47504,2.47563,42900000.0
2007-02-26 20:21:00,2.47544,2.47569,2.4749,2.4752,23400000.0
2007-02-26 20:22:00,2.4754,2.47579,2.475,2.47571,42900000.0
2007-02-26 20:23:00,2.47575,2.47593,2.47536,2.47561,38700000.0
2007-02-26 20:24:00,2.47548,2.47603,2.47548,2.47589,39000000.0
2007-02-26 20:25:00,2.47554,2.47585,2.47531,2.47534,27300000.0
2007-02-26 20:26:00,2.47579,2.47582,2.47502,2.47545,35100000.0
2007-02-26 20:27:00,2.47537,2.47563,2.47511,2.47563,31200000.0
2007-02-26 20:28:00,2.47536,2.47568,2.47445,2.47489,42900000.0
2007-02-26 20:29:00,2.47554,2.47555,2.47498,2.47498,85800000.0
2007-02-26 20:30:00,2.47542,2.47542,2.4747,2.47482,39000000.0
2007-02-26 20:31:00,2.47503,2.47545,2.47494,2.47518,30600000.0
2007-02-26 20:32:00,2.47553,2.47559,2.47501,2.47533,27000000.0
2007-02-26 20:33:00,2.47498,2.47534,2.47472,2.47527,58500000.0
2007-02-26 20:34:00,2.47518,2.47531,2.47467,2.47488,39000000.0
2007-02-26 20:35:00,2.47515,2.47515,2.47441,2.47441,42900000.0
2007-02-26 20:36:00,2.47435,2.4749,2.47427,2.47479,42900000.0
2007-02-26 20:37:00,2.47474,2.47486,2.47423,2.47453,35100000.0
2007-02-26 20:38:00,2.47449,2.47484,2.47422,2.47439,35100000.0
2007-02-26 20:39:00,2.47445,2.47499,2.47425,2.47465,39000000.0
2007-02-26 20:40:00,2.47499,2.47499,2.47439,2.47461,85500000.0
2007-02-26 20:41:00,2.47424,2.47479,2.47416,2.47455,27300000.0
2007-02-26 20:43:00,2.47446,2.47472,2.47416,2.47447,35100000.0
2007-02-26 20:44:00,2.47423,2.47466,2.47412,2.47437,31200000.0
2007-02-26 20:46:00,2.4748,2.47502,2.47438,2.47449,35100000.0
2007-02-26 20:47:00,2.47485,2.47521,2.47477,2.47497,31200000.0
2007-02-26 20:48:00,2.47462,2.47512,2.47438,2.47476,35100000.0
2007-02-26 20:49:00,2.47439,2.47515,2.47432,2.47515,27300000.0
2007-02-26 20:50:00,2.47508,2.47519,2.47468,2.47485,31200000.0
2007-02-26 20:51:00,2.47493,2.47531,2.47462,2.47503,30900000.0
2007-02-26 20:52:00,2.47501,2.47532,2.47463,2.47463,42900000.0
2007-02-26 20:53:00,2.47499,2.47526,2.47443,2.47458,31200000.0
2007-02-26 20:54:00,2.4746,2.47515,2.47451,2.47467,29900000.0
2007-02-26 20:56:00,2.47516,2.47516,2.47456,2.47475,39000000.0
2007-02-26 20:57:00,2.47455,2.47505,2.47415,2.47472,27300000.0
2007-02-26 20:58:00,2.47485,2.47517,2.47453,2.47511,42600000.0
2007-02-26 20:59:00,2.47523,2.47523,2.47459,2.4746,31200000.0
2007-02-26 21:00:00,2.47447,2.47503,2.47436,2.47493,42900000.0
2007-02-26 21:01:00,2.47433,2.47486,2.47429,2.47486,31200000.0
2007-02-26 21:02:00,2.47491,2.47506,2.47413,2.47413,31200000.0
2007-02-26 21:03:00,2.4742,2.47455,2.47401,2.47426,39000000.0
2007-02-26 21:04:00,2.47464,2.47464,2.47404,2.47407,19500000.0
2007-02-26 21:05:00,2.47435,2.47439,2.47358,2.47392,31200000.0
2007-02-26 21:06:00,2.47388,2.47446,2.47384,2.47446,54600000.0
2007-02-26 21:07:00,2.47458,2.47463,2.47408,2.47435,27300000.0
2007-02-26 21:08:00,2.47433,2.47475,2.47425,2.47449,27300000.0
2007-02-26 21:09:00,2.47454,2.47492,2.47435,2.47468,35100000.0
2007-02-26 21:10:00,2.47493,2.4751,2.4745,2.47461,27300000.0
2007-02-26 21:12:00,2.47466,2.47499,2.47425,2.47458,31200000.0
2007-02-26 21:13:00,2.47445,2.47472,2.4742,2.47436,27300000.0
2007-02-26 21:14:00,2.47472,2.47484,2.47431,2.47431,31200000.0
2007-02-26 21:15:00,2.47484,2.47507,2.47445,2.47452,42900000.0
2007-02-26 21:16:00,2.47455,2.47506,2.47442,2.47474,31200000.0
2007-02-26 21:17:00,2.47474,2.47495,2.47433,2.47467,30900000.0
2007-02-26 21:18:00,2.47471,2.47484,2.47427,2.47452,27300000.0
2007-02-26 21:19:00,2.47462,2.47511,2.47445,2.47481,27000000.0
2007-02-26 21:20:00,2.47511,2.47511,2.47433,2.47456,31200000.0
2007-02-26 21:21:00,2.47429,2.47467,2.47385,2.47408,39000000.0
2007-02-26 21:22:00,2.47414,2.47447,2.47373,2.47411,148200000.0
2007-02-26 21:23:00,2.47425,2.47455,2.47397,2.47416,66300000.0
2007-02-26 21:24:00,2.47434,2.47452,2.47385,2.47387,42900000.0
2007-02-26 21:25:00,2.47393,2.47453,2.47393,2.47451,42900000.0
2007-02-26 21:26:00,2.47445,2.47445,2.47376,2.47405,62400000.0
2007-02-26 21:27:00,2.47387,2.47424,2.4734,2.47377,97500000.0
2007-02-26 21:28:00,2.47372,2.47413,2.47339,2.47358,38700000.0
2007-02-26 21:29:00,2.47378,2.47409,2.47353,2.47381,35100000.0
2007-02-26 21:30:00,2.47382,2.47387,2.47353,2.47385,54600000.0
2007-02-26 21:31:00,2.4737,2.47421,2.47354,2.47367,24700000.0
2007-02-26 21:32:00,2.47382,2.47392,2.47321,2.47333,30900000.0
2007-02-26 21:33:00,2.47342,2.47391,2.47337,2.47373,42900000.0
2007-02-26 21:34:00,2.47377,2.47409,2.47337,2.47363,31200000.0
2007-02-26 21:35:00,2.4743,2.47433,2.47378,2.47391,27300000.0
2007-02-26 21:36:00,2.47398,2.47423,2.47352,2.47378,38700000.0
2007-02-26 21:37:00,2.47322,2.47386,2.47322,2.47386,31200000.0
2007-02-26 21:41:00,2.47356,2.47383,2.47289,2.47351,28600000.0
2007-02-26 21:42:00,2.47362,2.47398,2.47343,2.47369,31200000.0
2007-02-26 21:43:00,2.4736,2.47409,2.47355,2.47396,27300000.0
2007-02-26 21:44:00,2.47344,2.47405,2.4734,2.47405,123500000.0
2007-02-26 21:45:00,2.47396,2.47426,2.47366,2.47393,27300000.0
2007-02-26 21:46:00,2.47404,2.47415,2.47328,2.47357,31200000.0
2007-02-26 21:47:00,2.47372,2.47423,2.47345,2.4736,66300000.0
2007-02-26 21:48:00,2.47457,2.47488,2.47394,2.47443,27300000.0
2007-02-26 21:49:00,2.47484,2.47515,2.47433,2.47461,27300000.0
2007-02-26 21:50:00,2.4749,2.47529,2.47387,2.4739,50700000.0
2007-02-26 21:51:00,2.47368,2.47412,2.47357,2.47382,38700000.0
2007-02-26 21:52:00,2.47405,2.47447,2.47386,2.47442,27300000.0
2007-02-26 21:53:00,2.47352,2.47402,2.47351,2.47365,24700000.0
2007-02-26 21:54:00,2.47365,2.47391,2.47336,2.47388,27000000.0
2007-02-26 21:55:00,2.47388,2.47388,2.47315,2.47315,70200000.0
2007-02-26 21:56:00,2.47329,2.47362,2.47291,2.47319,77400000.0
2007-02-26 21:57:00,2.47314,2.47382,2.47314,2.47381,34800000.0
2007-02-26 21:58:00,2.47355,2.47388,2.47321,2.4733,66000000.0
2007-02-26 21:59:00,2.47349,2.47349,2.4727,2.47287,23100000.0
2007-02-26 22:00:00,2.47254,2.47316,2.4725,2.47316,39000000.0
2007-02-26 22:01:00,2.47322,2.47332,2.47262,2.47281,31200000.0
2007-02-26 22:02:00,2.4729,2.47353,2.47253,2.47305,143000000.0
2007-02-26 22:03:00,2.47295,2.47365,2.47256,2.47328,31200000.0
2007-02-26 22:04:00,2.47351,2.47351,2.47257,2.47257,46800000.0
2007-02-26 22:05:00,2.47326,2.47328,2.47266,2.47285,39000000.0
2007-02-26 22:06:00,2.4727,2.47365,2.4727,2.47365,39000000.0
2007-02-26 22:07:00,2.47353,2.47393,2.47316,2.47367,39000000.0
2007-02-26 22:08:00,2.47351,2.47381,2.47321,2.4737,27300000.0
2007-02-26 22:09:00,2.47373,2.47381,2.47307,2.47349,27300000.0
2007-02-26 22:11:00,2.47364,2.47397,2.47335,2.47397,19500000.0
2007-02-26 22:13:00,2.47382,2.47383,2.47314,2.47328,27300000.0
2007-02-26 22:14:00,2.47372,2.47412,2.47336,2.47363,30900000.0
2007-02-26 22:15:00,2.47369,2.47405,2.47339,2.47405,31200000.0
2007-02-26 22:18:00,2.4731,2.47382,2.4731,2.47348,34800000.0
2007-02-26 22:19:00,2.47355,2.47363,2.47302,2.47302,31200000.0
2007-02-26 22:20:00,2.47295,2.47347,2.47271,2.47306,54600000.0
2007-02-26 22:21:00,2.473,2.47346,2.47282,2.47315,30900000.0
2007-02-26 22:22:00,2.47364,2.47378,2.47301,2.47307,54600000.0
2007-02-26 22:23:00,2.47386,2.47386,2.47284,2.47309,27300000.0
2007-02-26 22:24:00,2.47305,2.47361,2.473,2.47315,26000000.0
2007-02-26 22:25:00,2.47336,2.47373,2.47319,2.47334,27300000.0
2007-02-26 22:26:00,2.47367,2.47376,2.47301,2.47309,30900000.0
2007-02-26 22:27:00,2.47302,2.47387,2.47302,2.47387,81600000.0
2007-02-26 22:28:00,2.47386,2.47388,2.47311,2.47347,34800000.0
2007-02-26 22:30:00,2.47398,2.47398,2.47332,2.47351,27300000.0
2007-02-26 22:32:00,2.47377,2.47404,2.47336,2.47376,42900000.0
2007-02-26 22:33:00,2.47394,2.47402,2.47323,2.4736,132300000.0
2007-02-26 22:35:00,2.47414,2.47446,2.47365,2.47375,31200000.0
2007-02-26 22:36:00,2.47427,2.47442,2.47387,2.474,27300000.0
2007-02-26 22:38:00,2.47412,2.47444,2.47358,2.47407,31200000.0
2007-02-26 22:40:00,2.47423,2.47431,2.47374,2.47398,27300000.0
2007-02-26 22:41:00,2.47407,2.47441,2.47367,2.47397,31200000.0
2007-02-26 22:42:00,2.47415,2.47415,2.47314,2.47314,97500000.0
2007-02-26 22:43:00,2.47355,2.47415,2.47341,2.47375,27300000.0
2007-02-26 22:44:00,2.47345,2.47345,2.47293,2.47316,31200000.0
2007-02-26 22:45:00,2.4729,2.47382,2.47286,2.47382,27300000.0
2007-02-26 22:46:00,2.47368,2.47396,2.47339,2.47349,38700000.0
2007-02-26 22:47:00,2.47392,2.47393,2.4733,2.47365,31200000.0
2007-02-26 22:48:00,2.47352,2.47365,2.47305,2.4732,27300000.0
2007-02-26 22:49:00,2.47336,2.47393,2.47325,2.47365,27300000.0
2007-02-26 22:50:00,2.47357,2.47357,2.47301,2.47301,27300000.0
2007-02-26 22:51:00,2.47314,2.47339,2.47271,2.47307,35100000.0
2007-02-26 22:52:00,2.47287,2.47341,2.4725,2.47295,30900000.0
2007-02-26 22:53:00,2.47333,2.47342,2.47271,2.47271,27300000.0
2007-02-26 22:54:00,2.4726,2.47349,2.4726,2.4731,42900000.0
2007-02-26 22:55:00,2.47315,2.47343,2.47283,2.47313,39000000.0
2007-02-26 22:56:00,2.47344,2.47346,2.47268,2.47297,100500000.0
2007-02-26 22:57:00,2.47292,2.47347,2.47292,2.47324,35100000.0
2007-02-26 22:58:00,2.47289,2.47341,2.47263,2.47295,42900000.0
2007-02-26 22:59:00,2.47277,2.47317,2.47238,2.47259,46800000.0
2007-02-26 23:00:00,2.47303,2.47307,2.47223,2.47256,27300000.0
2007-02-26 23:01:00,2.47238,2.47303,2.47234,2.47251,27300000.0
2007-02-26 23:02:00,2.47232,2.47271,2.47187,2.47224,46800000.0
2007-02-26 23:03:00,2.47246,2.47284,2.47222,2.47252,42600000.0
2007-02-26 23:04:00,2.47168,2.47252,2.47168,2.47251,27300000.0
2007-02-26 23:05:00,2.47244,2.47266,2.4718,2.47188,39000000.0
2007-02-26 23:06:00,2.47227,2.47236,2.47169,2.47196,31200000.0
2007-02-26 23:11:00,2.47204,2.47234,2.47169,2.47202,27300000.0
2007-02-26 23:12:00,2.47182,2.47222,2.47168,2.4721,42600000.0
2007-02-26 23:13:00,2.47134,2.47221,2.47134,2.47188,27300000.0
2007-02-26 23:14:00,2.47146,2.47191,2.47141,2.4718,27300000.0
2007-02-26 23:15:00,2.47168,2.472,2.47146,2.47193,35100000.0
2007-02-26 23:16:00,2.47191,2.47196,2.47116,2.47121,50700000.0
2007-02-26 23:17:00,2.47116,2.47156,2.47079,2.47095,27300000.0
2007-02-26 23:18:00,2.47108,2.47144,2.47071,2.47088,27300000.0
2007-02-26 23:19:00,2.47142,2.47167,2.47098,2.47098,35100000.0
2007-02-26 23:20:00,2.47184,2.47215,2.47151,2.47166,27300000.0
2007-02-26 23:21:00,2.47155,2.4721,2.47132,2.47182,42900000.0
2007-02-26 23:22:00,2.47209,2.47209,2.47159,2.47177,27300000.0
2007-02-26 23:23:00,2.47168,2.47244,2.47135,2.47244,27300000.0
2007-02-26 23:24:00,2.47214,2.47278,2.47214,2.47278,31200000.0
2007-02-26 23:25:00,2.47271,2.47303,2.47245,2.47265,31200000.0
2007-02-26 23:26:00,2.47253,2.47296,2.47221,2.47252,27300000.0
2007-02-26 23:27:00,2.47268,2.473,2.4724,2.47275,39000000.0
2007-02-26 23:28:00,2.47265,2.47298,2.47242,2.47267,27300000.0
2007-02-26 23:30:00,2.4723,2.47312,2.4723,2.47309,42900000.0
2007-02-26 23:31:00,2.47307,2.47318,2.47259,2.47294,27300000.0
2007-02-26 23:32:00,2.47296,2.47327,2.47271,2.473,35100000.0
2007-02-26 23:33:00,2.47323,2.47357,2.47296,2.47357,35100000.0
2007-02-26 23:34:00,2.4733,2.47358,2.47305,2.47309,27000000.0
2007-02-26 23:35:00,2.47298,2.47356,2.47259,2.47283,42900000.0
2007-02-26 23:36:00,2.47342,2.47342,2.47282,2.47282,30900000.0
2007-02-26 23:37:00,2.47218,2.47301,2.47218,2.47297,27300000.0
2007-02-26 23:38:00,2.47316,2.47316,2.47224,2.47224,62400000.0
2007-02-26 23:39:00,2.47331,2.47353,2.47289,2.47314,39000000.0
2007-02-26 23:40:00,2.47327,2.47327,2.47251,2.47251,42600000.0
2007-02-26 23:41:00,2.47232,2.47286,2.47228,2.47286,23400000.0
2007-02-26 23:42:00,2.47273,2.47273,2.47163,2.47163,27300000.0
2007-02-26 23:43:00,2.47288,2.47298,2.47235,2.4724,27300000.0
2007-02-26 23:44:00,2.47295,2.47301,2.47221,2.4727,27300000.0
2007-02-26 23:47:00,2.47152,2.47289,2.47152,2.47255,27300000.0
2007-02-26 23:48:00,2.47298,2.47318,2.47224,2.47285,31200000.0
2007-02-26 23:49:00,2.47323,2.47323,2.47239,2.47239,39000000.0
2007-02-26 23:50:00,2.47262,2.47297,2.47228,2.47263,27300000.0
2007-02-26 23:51:00,2.47248,2.47299,2.47248,2.47299,7800000.0
2007-02-26 23:52:00,2.47313,2.4733,2.47222,2.4726,27300000.0
2007-02-26 23:53:00,2.47228,2.47291,2.47223,2.47243,24700000.0
2007-02-26 23:54:00,2.47245,2.47282,2.47227,2.47273,39000000.0
2007-02-26 23:55:00,2.47224,2.47284,2.47221,2.47249,39000000.0
2007-02-26 23:56:00,2.47201,2.47255,2.47128,2.47128,31200000.0
2007-02-26 23:57:00,2.47264,2.47306,2.47247,2.47306,31200000.0
2007-02-26 23:58:00,2.47213,2.47333,2.47213,2.47333,66300000.0
2007-02-26 23:59:00,2.47302,2.47311,2.47221,2.47263,73800000.0
2007-02-27 00:00:00,2.47313,2.47342,2.47272,2.47342,42900000.0
2007-02-27 00:01:00,2.4736,2.47393,2.47325,2.47325,31200000.0
2007-02-27 00:02:00,2.47276,2.47276,2.47169,2.47169,39000000.0
2007-02-27 00:04:00,2.47246,2.47298,2.47241,2.47298,27300000.0
2007-02-27 00:05:00,2.4728,2.47308,2.4724,2.4725,39000000.0
2007-02-27 00:07:00,2.47203,2.47266,2.4717,2.4724,27300000.0
2007-02-27 00:08:00,2.47238,2.47289,2.47169,2.47248,27000000.0
2007-02-27 00:09:00,2.47251,2.47286,2.47196,2.47246,42900000.0
2007-02-27 00:10:00,2.47249,2.47287,2.47212,2.47285,31200000.0
2007-02-27 00:11:00,2.47335,2.47351,2.47272,2.47302,31200000.0
2007-02-27 00:12:00,2.47323,2.47355,2.47301,2.47319,10400000.0
2007-02-27 00:13:00,2.47359,2.47383,2.4733,2.4734,20800000.0
2007-02-27 00:14:00,2.47361,2.47381,2.47307,2.4735,31200000.0
2007-02-27 00:15:00,2.47346,2.47423,2.47318,2.47381,23400000.0
2007-02-27 00:16:00,2.47412,2.47422,2.4732,2.4736,31200000.0
2007-02-27 00:17:00,2.47289,2.47372,2.47278,2.47356,31200000.0
2007-02-27 00:18:00,2.47352,2.47395,2.47336,2.47387,26700000.0
2007-02-27 00:19:00,2.47327,2.47327,2.47219,2.47238,38700000.0
2007-02-27 00:20:00,2.47225,2.47283,2.47225,2.47256,14300000.0
2007-02-27 00:21:00,2.4725,2.47311,2.47222,2.47274,19500000.0
2007-02-27 00:22:00,2.47266,2.47304,2.4717,2.47249,62400000.0
2007-02-27 00:23:00,2.47306,2.4736,2.47245,2.47286,31200000.0
2007-02-27 00:24:00,2.47346,2.4735,2.47301,2.47327,39000000.0
2007-02-27 00:26:00,2.47191,2.47316,2.47179,2.47243,27300000.0
2007-02-27 00:27:00,2.4727,2.47313,2.47253,2.47279,27000000.0
2007-02-27 00:28:00,2.47285,2.47307,2.47205,2.4724,39000000.0
2007-02-27 00:29:00,2.47301,2.47307,2.47256,2.47264,27000000.0
2007-02-27 00:30:00,2.47259,2.47314,2.47258,2.47289,39000000.0
2007-02-27 00:31:00,2.47213,2.47275,2.47213,2.47264,35100000.0
2007-02-27 00:32:00,2.47292,2.47294,2.47242,2.47267,26700000.0
2007-02-27 00:33:00,2.47269,2.47292,2.47217,2.4725,31200000.0
2007-02-27 00:34:00,2.47321,2.47321,2.47261,2.47261,31200000.0
2007-02-27 00:35:00,2.4725,2.47257,2.4719,2.47202,27300000.0
2007-02-27 00:36:00,2.47231,2.47263,2.47181,2.47226,42600000.0
2007-02-27 00:37:00,2.47229,2.47261,2.47177,2.47206,31200000.0
2007-02-27 00:38:00,2.47185,2.47202,2.47104,2.47138,35100000.0
2007-02-27 00:39:00,2.47211,2.47269,2.47195,2.4723,35100000.0
2007-02-27 00:41:00,2.47217,2.4728,2.47215,2.4728,38400000.0
2007-02-27 00:43:00,2.47274,2.47311,2.4723,2.4723,38700000.0
2007-02-27 00:44:00,2.47224,2.47265,2.47182,2.47207,30900000.0
2007-02-27 00:45:00,2.47289,2.47305,2.47226,2.47261,35100000.0
2007-02-27 00:46:00,2.47254,2.47314,2.47234,2.47307,42900000.0
2007-02-27 00:47:00,2.4721,2.47293,2.47202,2.47239,23400000.0
2007-02-27 00:50:00,2.47243,2.47306,2.47243,2.47306,66000000.0
2007-02-27 00:51:00,2.47265,2.47353,2.47265,2.47348,27300000.0
2007-02-27 00:52:00,2.47217,2.47318,2.47194,2.47273,54300000.0
2007-02-27 00:53:00,2.47282,2.4733,2.47239,2.47265,35100000.0
2007-02-27 00:54:00,2.47227,2.47298,2.47207,2.47257,31200000.0
2007-02-27 00:55:00,2.47277,2.47293,2.47201,2.47201,31200000.0
2007-02-27 00:56:00,2.4727,2.47274,2.47191,2.47229,70200000.0
2007-02-27 00:57:00,2.47235,2.47319,2.47185,2.4728,46800000.0
2007-02-27 00:58:00,2.47292,2.47323,2.47248,2.47271,42900000.0
2007-02-27 00:59:00,2.47231,2.47299,2.4719,2.47244,117000000.0
2007-02-27 01:00:00,2.47242,2.47298,2.47194,2.47249,156000000.0
2007-02-27 01:02:00,2.47258,2.47302,2.47225,2.47263,89700000.0
2007-02-27 01:03:00,2.47259,2.47299,2.47236,2.47283,38700000.0
2007-02-27 01:04:00,2.47239,2.47319,2.47228,2.47266,39000000.0
2007-02-27 01:07:00,2.47223,2.47274,2.47219,2.47269,31200000.0
2007-02-27 01:08:00,2.47243,2.4728,2.47221,2.47245,27000000.0
2007-02-27 01:09:00,2.47229,2.47261,2.47165,2.47165,27300000.0
2007-02-27 01:11:00,2.47219,2.47229,2.47175,2.47199,30900000.0
2007-02-27 01:13:00,2.4718,2.47233,2.4718,2.4723,27300000.0
2007-02-27 01:14:00,2.4722,2.47306,2.46924,2.47043,42600000.0
2007-02-27 01:15:00,2.47286,2.47316,2.47267,2.47282,19200000.0
2007-02-27 01:16:00,2.47289,2.47319,2.47257,2.47277,27300000.0
2007-02-27 01:17:00,2.4728,2.47314,2.47254,2.473,35100000.0
2007-02-27 01:18:00,2.47258,2.47301,2.47251,2.47299,31200000.0
2007-02-27 01:20:00,2.47292,2.47317,2.47261,2.47304,31200000.0
2007-02-27 01:23:00,2.47251,2.47284,2.47225,2.47284,27300000.0
2007-02-27 01:24:00,2.47298,2.47327,2.47262,2.473,31200000.0
2007-02-27 01:25:00,2.47282,2.47306,2.47225,2.4726,34800000.0
2007-02-27 01:26:00,2.47251,2.47295,2.47229,2.47261,50400000.0
2007-02-27 01:27:00,2.47262,2.47293,2.47231,2.47287,24700000.0
2007-02-27 01:28:00,2.47253,2.47303,2.47253,2.47296,27000000.0
2007-02-27 01:29:00,2.47295,2.47327,2.47277,2.47322,29600000.0
2007-02-27 01:32:00,2.47297,2.47326,2.47261,2.47282,73800000.0
2007-02-27 01:33:00,2.47275,2.47327,2.47261,2.47318,42900000.0
2007-02-27 01:34:00,2.47287,2.47318,2.47257,2.47292,58500000.0
2007-02-27 01:35:00,2.47245,2.4732,2.47245,2.47268,31200000.0
2007-02-27 01:36:00,2.47231,2.47286,2.4723,2.4728,42900000.0
2007-02-27 01:38:00,2.47239,2.47273,2.47202,2.47235,27300000.0
2007-02-27 01:39:00,2.47247,2.47278,2.47199,2.47221,27300000.0
2007-02-27 01:40:00,2.47212,2.47276,2.47192,2.4724,27300000.0
2007-02-27 01:41:00,2.47255,2.47304,2.47224,2.47269,27300000.0
2007-02-27 01:42:00,2.4724,2.47313,2.4724,2.47309,42900000.0
2007-02-27 01:43:00,2.47263,2.47309,2.4726,2.47287,27300000.0
2007-02-27 01:44:00,2.47229,2.47271,2.47201,2.47229,39000000.0
2007-02-27 01:45:00,2.47206,2.47238,2.47179,2.47192,46800000.0
2007-02-27 01:46:00,2.47202,2.47238,2.47159,2.47206,27300000.0
2007-02-27 01:48:00,2.47244,2.47261,2.47184,2.47184,27000000.0
2007-02-27 01:49:00,2.47202,2.47247,2.47193,2.47227,27300000.0
2007-02-27 01:52:00,2.47162,2.47212,2.47162,2.47206,42900000.0
2007-02-27 01:53:00,2.47177,2.47216,2.47132,2.47191,28300000.0
2007-02-27 01:54:00,2.47165,2.47198,2.47139,2.47195,31200000.0
2007-02-27 01:55:00,2.47203,2.47232,2.47167,2.47191,50400000.0
2007-02-27 01:56:00,2.47216,2.47228,2.47163,2.47163,35100000.0
2007-02-27 01:57:00,2.47205,2.4726,2.47192,2.47232,39000000.0
2007-02-27 01:58:00,2.47238,2.47284,2.47213,2.47243,46500000.0
2007-02-27 01:59:00,2.4726,2.4729,2.47237,2.47237,27000000.0
2007-02-27 02:00:00,2.47246,2.47275,2.47214,2.47246,27300000.0
2007-02-27 02:01:00,2.47248,2.47273,2.47193,2.47239,27300000.0
2007-02-27 02:03:00,2.47212,2.47305,2.47212,2.47296,31200000.0
2007-02-27 02:04:00,2.47286,2.47317,2.4726,2.47284,27000000.0
2007-02-27 02:07:00,2.47272,2.47305,2.47247,2.47258,31200000.0
2007-02-27 02:08:00,2.47254,2.47303,2.47242,2.47291,39000000.0
2007-02-27 02:10:00,2.47234,2.47282,2.47228,2.47265,31200000.0
2007-02-27 02:12:00,2.47309,2.47336,2.47278,2.47294,23400000.0
2007-02-27 02:14:00,2.47333,2.47333,2.47275,2.47275,38700000.0
2007-02-27 02:15:00,2.47263,2.47316,2.47234,2.47253,31200000.0
2007-02-27 02:16:00,2.47277,2.47326,2.4724,2.47281,27300000.0
2007-02-27 02:17:00,2.4732,2.47355,2.47291,2.47309,31200000.0
2007-02-27 02:18:00,2.47301,2.47358,2.47271,2.47358,30900000.0
2007-02-27 02:19:00,2.47324,2.47363,2.47294,2.47322,27300000.0
2007-02-27 02:21:00,2.47333,2.47366,2.47282,2.47324,27300000.0
2007-02-27 02:23:00,2.4728,2.4734,2.47243,2.47286,35100000.0
2007-02-27 02:24:00,2.47311,2.47337,2.47272,2.47279,27300000.0
2007-02-27 02:25:00,2.47232,2.47354,2.47232,2.47327,34800000.0
2007-02-27 02:26:00,2.47294,2.47343,2.47294,2.4734,27300000.0
2007-02-27 02:27:00,2.4734,2.47344,2.47293,2.47293,39000000.0
2007-02-27 02:28:00,2.47356,2.4737,2.47307,2.47313,27300000.0
2007-02-27 02:30:00,2.47348,2.47348,2.47245,2.47245,30900000.0
2007-02-27 02:31:00,2.47294,2.47304,2.47244,2.47267,27300000.0
2007-02-27 02:32:00,2.47271,2.47318,2.47252,2.47283,31200000.0
2007-02-27 02:33:00,2.47304,2.47341,2.4727,2.47293,42600000.0
2007-02-27 02:34:00,2.47283,2.47309,2.47242,2.47272,31200000.0
2007-02-27 02:35:00,2.47285,2.47342,2.47267,2.47314,31200000.0
2007-02-27 02:36:00,2.47341,2.47345,2.47265,2.47276,31200000.0
2007-02-27 02:37:00,2.47258,2.47317,2.47258,2.47295,27300000.0
2007-02-27 02:38:00,2.47218,2.47307,2.47218,2.47307,39000000.0
2007-02-27 02:39:00,2.47289,2.4733,2.47259,2.47296,31200000.0
2007-02-27 02:40:00,2.47295,2.47328,2.47236,2.47266,42900000.0
2007-02-27 02:41:00,2.4728,2.47341,2.47261,2.47283,35100000.0
2007-02-27 02:42:00,2.47291,2.47318,2.47257,2.47279,27300000.0
2007-02-27 02:43:00,2.47259,2.47294,2.4722,2.47255,27300000.0
2007-02-27 02:44:00,2.47302,2.47302,2.4723,2.47255,27300000.0
2007-02-27 02:45:00,2.47197,2.47261,2.47197,2.47254,35100000.0
2007-02-27 02:46:00,2.47251,2.47258,2.47192,2.47219,27300000.0
2007-02-27 02:47:00,2.47268,2.47327,2.47244,2.473,27300000.0
2007-02-27 02:49:00,2.47298,2.47332,2.47264,2.47313,27300000.0
2007-02-27 02:50:00,2.473,2.47336,2.47279,2.47314,27300000.0
2007-02-27 02:51:00,2.47272,2.47308,2.47237,2.47255,31200000.0
2007-02-27 02:52:00,2.47233,2.47272,2.4721,2.47249,27300000.0
2007-02-27 02:53:00,2.47223,2.47248,2.47171,2.47171,35100000.0
2007-02-27 02:54:00,2.47222,2.47244,2.47177,2.47208,31200000.0
2007-02-27 02:55:00,2.47251,2.47251,2.47152,2.47165,27300000.0
2007-02-27 02:56:00,2.4723,2.47242,2.46861,2.46971,27300000.0
2007-02-27 02:57:00,2.472,2.47234,2.47173,2.47177,31200000.0
2007-02-27 02:58:00,2.47183,2.47225,2.47161,2.47198,27300000.0
2007-02-27 02:59:00,2.47188,2.4726,2.47174,2.4726,39000000.0
2007-02-27 03:00:00,2.47257,2.47271,2.47222,2.47226,27300000.0
2007-02-27 03:01:00,2.47291,2.47291,2.47221,2.47247,31200000.0
2007-02-27 03:02:00,2.47253,2.47284,2.47217,2.47284,31200000.0
2007-02-27 03:03:00,2.47273,2.47284,2.47222,2.47236,35100000.0
2007-02-27 03:04:00,2.47229,2.47281,2.47225,2.47252,24700000.0
2007-02-27 03:05:00,2.47283,2.47315,2.47244,2.47306,32500000.0
2007-02-27 03:06:00,2.47307,2.47316,2.47263,2.47291,35100000.0
2007-02-27 03:08:00,2.47298,2.47335,2.47268,2.47335,27000000.0
2007-02-27 03:09:00,2.47347,2.47347,2.47273,2.4731,31200000.0
2007-02-27 03:10:00,2.47321,2.47372,2.47297,2.4734,42900000.0
2007-02-27 03:11:00,2.47377,2.47379,2.47331,2.47355,31200000.0
2007-02-27 03:12:00,2.47331,2.47379,2.47307,2.47318,30900000.0
2007-02-27 03:13:00,2.47298,2.47344,2.47279,2.47338,27000000.0
2007-02-27 03:14:00,2.47267,2.47304,2.47238,2.47263,39000000.0
2007-02-27 03:15:00,2.47252,2.47288,2.47214,2.47237,27000000.0
2007-02-27 03:16:00,2.47252,2.47305,2.47248,2.47301,35100000.0
2007-02-27 03:18:00,2.47258,2.47288,2.47226,2.47237,27300000.0
2007-02-27 03:19:00,2.47277,2.47303,2.47242,2.47249,42900000.0
2007-02-27 03:20:00,2.47273,2.47318,2.47273,2.47284,21800000.0
2007-02-27 03:21:00,2.47283,2.47335,2.47251,2.47296,42900000.0
2007-02-27 03:23:00,2.47281,2.47343,2.47279,2.47334,27300000.0
2007-02-27 03:24:00,2.47337,2.47343,2.4729,2.47319,35100000.0
2007-02-27 03:25:00,2.47304,2.47334,2.47266,2.47275,31200000.0
2007-02-27 03:26:00,2.47289,2.47319,2.47257,2.47291,27300000.0
2007-02-27 03:27:00,2.47314,2.47327,2.47246,2.47246,34800000.0
2007-02-27 03:28:00,2.47273,2.47297,2.47232,2.47264,31200000.0
2007-02-27 03:30:00,2.47289,2.47335,2.47251,2.47285,27300000.0
2007-02-27 03:31:00,2.47304,2.47304,2.47202,2.47239,39000000.0
2007-02-27 03:32:00,2.47271,2.47271,2.472,2.47226,27300000.0
2007-02-27 03:33:00,2.47269,2.47303,2.4724,2.47276,38700000.0
2007-02-27 03:34:00,2.47261,2.47312,2.47241,2.47277,31200000.0
2007-02-27 03:35:00,2.47298,2.47324,2.47272,2.47291,39000000.0
2007-02-27 03:36:00,2.47278,2.47323,2.47264,2.47313,27300000.0
2007-02-27 03:37:00,2.47315,2.47352,2.47276,2.473,27300000.0
2007-02-27 03:38:00,2.47355,2.47373,2.47303,2.47326,42600000.0
2007-02-27 03:39:00,2.47333,2.47361,2.47299,2.47316,31200000.0
2007-02-27 03:40:00,2.47307,2.47333,2.47279,2.47303,27300000.0
2007-02-27 03:41:00,2.47284,2.47334,2.47272,2.4731,27000000.0
2007-02-27 03:42:00,2.47335,2.47347,2.47277,2.4732,31200000.0
2007-02-27 03:45:00,2.47365,2.47389,2.47333,2.47362,27300000.0
2007-02-27 03:47:00,2.47395,2.47406,2.47303,2.47303,27000000.0
2007-02-27 03:48:00,2.47422,2.47451,2.4736,2.47398,27300000.0
2007-02-27 03:49:00,2.47382,2.4741,2.47356,2.47366,42900000.0
2007-02-27 03:50:00,2.47327,2.47386,2.47303,2.4736,42900000.0
2007-02-27 03:52:00,2.47342,2.47342,2.4725,2.47282,31200000.0
2007-02-27 03:53:00,2.47286,2.47318,2.47242,2.47263,27300000.0
2007-02-27 03:54:00,2.47303,2.47319,2.47252,2.47283,30900000.0
2007-02-27 03:55:00,2.47323,2.47323,2.47248,2.47266,39000000.0
2007-02-27 03:57:00,2.47282,2.47332,2.47282,2.47331,27300000.0
2007-02-27 03:58:00,2.47332,2.47377,2.47314,2.47377,31200000.0
2007-02-27 03:59:00,2.4732,2.47396,2.4732,2.47396,27300000.0
2007-02-27 04:00:00,2.47379,2.47411,2.47357,2.47378,19200000.0
2007-02-27 04:01:00,2.47351,2.47354,2.47302,2.47329,38700000.0
2007-02-27 04:02:00,2.47361,2.47369,2.47285,2.473,23400000.0
2007-02-27 04:03:00,2.4728,2.4733,2.4728,2.47323,27300000.0
2007-02-27 04:04:00,2.47286,2.47318,2.47248,2.47298,27300000.0
2007-02-27 04:05:00,2.47295,2.47295,2.47235,2.47256,31200000.0
2007-02-27 04:06:00,2.47247,2.47297,2.47246,2.47296,42900000.0
2007-02-27 04:07:00,2.47256,2.47322,2.47126,2.47309,27300000.0
2007-02-27 04:08:00,2.47244,2.47309,2.47244,2.47305,35100000.0
2007-02-27 04:09:00,2.47291,2.47332,2.47259,2.47303,27300000.0
2007-02-27 04:10:00,2.47331,2.4735,2.47294,2.4731,27000000.0
2007-02-27 04:11:00,2.47347,2.47369,2.47308,2.47308,27300000.0
2007-02-27 04:12:00,2.47401,2.47404,2.47354,2.47354,14300000.0
2007-02-27 04:13:00,2.47383,2.47434,2.47357,2.47404,42900000.0
2007-02-27 04:14:00,2.47401,2.47433,2.47376,2.47404,15600000.0
2007-02-27 04:15:00,2.47424,2.47429,2.4715,2.47327,27000000.0
2007-02-27 04:16:00,2.47371,2.47428,2.47352,2.47394,27300000.0
2007-02-27 04:18:00,2.47356,2.47397,2.47311,2.47365,31200000.0
2007-02-27 04:19:00,2.47364,2.47391,2.47309,2.47383,42900000.0
2007-02-27 04:20:00,2.47378,2.47394,2.47337,2.47368,31200000.0
2007-02-27 04:21:00,2.47347,2.47385,2.47332,2.4735,31200000.0
2007-02-27 04:22:00,2.47399,2.47408,2.47319,2.47341,27300000.0
2007-02-27 04:23:00,2.47328,2.47394,2.47325,2.47385,27300000.0
2007-02-27 04:24:00,2.47325,2.47373,2.47295,2.4734,28300000.0
2007-02-27 04:25:00,2.47309,2.47356,2.47302,2.47348,27000000.0
2007-02-27 04:27:00,2.4731,2.4736,2.47301,2.4735,27300000.0
2007-02-27 04:28:00,2.47321,2.47354,2.473,2.47346,35100000.0
2007-02-27 04:29:00,2.47354,2.47368,2.47289,2.47332,31200000.0
2007-02-27 04:30:00,2.47336,2.47381,2.47325,2.47381,30900000.0
2007-02-27 04:31:00,2.47371,2.47423,2.47336,2.47366,27300000.0
2007-02-27 04:32:00,2.47429,2.47442,2.47368,2.47393,27000000.0
2007-02-27 04:33:00,2.4739,2.47425,2.47338,2.47362,30900000.0
2007-02-27 04:34:00,2.47377,2.47435,2.47351,2.47435,35100000.0
2007-02-27 04:35:00,2.47404,2.47435,2.47355,2.47419,27300000.0
2007-02-27 04:37:00,2.47381,2.47417,2.47347,2.47372,31200000.0
2007-02-27 04:38:00,2.47351,2.47386,2.47336,2.4735,16900000.0
2007-02-27 04:39:00,2.47378,2.47407,2.47346,2.47401,31200000.0
2007-02-27 04:42:00,2.47353,2.47401,2.47348,2.47397,26000000.0
2007-02-27 04:44:00,2.47385,2.47411,2.47347,2.47382,31200000.0
2007-02-27 04:46:00,2.47381,2.47412,2.47315,2.47401,27300000.0
2007-02-27 04:47:00,2.47385,2.47405,2.47339,2.47374,27300000.0
2007-02-27 04:48:00,2.47394,2.47395,2.47332,2.47352,42900000.0
2007-02-27 04:49:00,2.47385,2.47413,2.47339,2.47383,39000000.0
2007-02-27 04:50:00,2.47391,2.47418,2.47338,2.47379,42900000.0
2007-02-27 04:51:00,2.47358,2.47386,2.47333,2.47386,31200000.0
2007-02-27 04:52:00,2.47332,2.47371,2.47297,2.47321,27300000.0
2007-02-27 04:53:00,2.47314,2.47347,2.47281,2.47303,27300000.0
2007-02-27 04:55:00,2.47329,2.47352,2.47276,2.47326,38700000.0
2007-02-27 04:56:00,2.47326,2.47347,2.47291,2.47291,31200000.0
2007-02-27 04:57:00,2.47313,2.47357,2.47276,2.47306,31200000.0
2007-02-27 04:58:00,2.47353,2.47353,2.47242,2.47242,31200000.0
2007-02-27 04:59:00,2.47315,2.47362,2.47291,2.47336,42900000.0
2007-02-27 05:00:00,2.47314,2.4735,2.47279,2.473,31200000.0
2007-02-27 05:01:00,2.47311,2.47342,2.47272,2.47292,27300000.0
2007-02-27 05:02:00,2.47277,2.47349,2.47277,2.47313,27300000.0
2007-02-27 05:03:00,2.47352,2.4738,2.47297,2.47341,27300000.0
2007-02-27 05:04:00,2.4732,2.47353,2.47286,2.47331,31200000.0
2007-02-27 05:05:00,2.47318,2.47404,2.47318,2.47404,27300000.0
2007-02-27 05:06:00,2.4738,2.47407,2.47337,2.47353,35100000.0
2007-02-27 05:07:00,2.47345,2.47387,2.47307,2.47353,31200000.0
2007-02-27 05:08:00,2.47356,2.47389,2.47312,2.47355,27300000.0
2007-02-27 05:09:00,2.47368,2.474,2.47342,2.47367,27300000.0
2007-02-27 05:10:00,2.47408,2.47415,2.47364,2.47383,31200000.0
2007-02-27 05:11:00,2.47362,2.47397,2.47332,2.47338,39000000.0
2007-02-27 05:13:00,2.47283,2.47341,2.47273,2.4733,42900000.0
2007-02-27 05:14:00,2.4731,2.47339,2.47259,2.4726,31200000.0
2007-02-27 05:15:00,2.4729,2.47365,2.47284,2.47334,27300000.0
2007-02-27 05:16:00,2.47336,2.47384,2.47313,2.47339,27000000.0
2007-02-27 05:17:00,2.47386,2.47419,2.47354,2.47402,38700000.0
2007-02-27 05:19:00,2.47387,2.47387,2.47311,2.47311,27300000.0
2007-02-27 05:20:00,2.47296,2.47368,2.47288,2.47366,39000000.0
2007-02-27 05:21:00,2.47359,2.47367,2.47313,2.47316,27300000.0
2007-02-27 05:22:00,2.4737,2.4737,2.47302,2.47319,31200000.0
2007-02-27 05:24:00,2.47339,2.47346,2.47292,2.47315,39000000.0
2007-02-27 05:25:00,2.47341,2.47341,2.47275,2.47275,27300000.0
2007-02-27 05:27:00,2.47307,2.47362,2.47285,2.47337,42900000.0
2007-02-27 05:28:00,2.47291,2.4732,2.47252,2.47259,27300000.0
2007-02-27 05:29:00,2.47248,2.47278,2.47221,2.47243,31200000.0
2007-02-27 05:30:00,2.47247,2.47281,2.47189,2.47231,30900000.0
2007-02-27 05:31:00,2.47222,2.47256,2.47184,2.47193,31200000.0
2007-02-27 05:32:00,2.47222,2.47262,2.47204,2.47219,39000000.0
2007-02-27 05:34:00,2.47189,2.47231,2.47172,2.47199,31200000.0
2007-02-27 05:36:00,2.47219,2.47227,2.47159,2.47177,35100000.0
2007-02-27 05:37:00,2.4713,2.4726,2.47066,2.4726,31200000.0
2007-02-27 05:38:00,2.47217,2.47258,2.47173,2.47207,23400000.0
2007-02-27 05:39:00,2.47201,2.47238,2.47174,2.47202,27000000.0
2007-02-27 05:40:00,2.47175,2.47235,2.47173,2.4721,27300000.0
2007-02-27 05:41:00,2.47197,2.47237,2.47171,2.4722,31200000.0
2007-02-27 05:42:00,2.47191,2.47214,2.47139,2.47172,42900000.0
2007-02-27 05:43:00,2.47166,2.47219,2.47158,2.47191,27300000.0
2007-02-27 05:44:00,2.47222,2.47222,2.47179,2.47179,27300000.0
2007-02-27 05:45:00,2.47132,2.4722,2.47132,2.4715,27000000.0
2007-02-27 05:46:00,2.47155,2.47196,2.47127,2.47169,27300000.0
2007-02-27 05:47:00,2.47163,2.47229,2.47163,2.47206,27300000.0
2007-02-27 05:48:00,2.47154,2.47205,2.47147,2.47172,27300000.0
2007-02-27 05:49:00,2.47213,2.47261,2.47178,2.47226,27300000.0
2007-02-27 05:50:00,2.47218,2.47265,2.47201,2.47242,35100000.0
2007-02-27 05:51:00,2.47166,2.47223,2.47113,2.47209,39000000.0
2007-02-27 05:52:00,2.47168,2.47204,2.47146,2.47166,38700000.0
2007-02-27 05:53:00,2.47199,2.47237,2.47176,2.4721,31200000.0
2007-02-27 05:54:00,2.47246,2.47273,2.47197,2.47232,31200000.0
2007-02-27 05:55:00,2.47203,2.4727,2.47184,2.4727,39000000.0
2007-02-27 05:56:00,2.47276,2.47276,2.47214,2.4724,31200000.0
2007-02-27 05:58:00,2.47264,2.4731,2.47251,2.47271,27300000.0
2007-02-27 05:59:00,2.47306,2.47306,2.47194,2.47248,31200000.0
2007-02-27 06:00:00,2.4722,2.473,2.47206,2.47245,35100000.0
2007-02-27 06:01:00,2.47289,2.47292,2.47241,2.47241,31200000.0
2007-02-27 06:02:00,2.47275,2.47275,2.47185,2.47219,27300000.0
2007-02-27 06:03:00,2.47189,2.47252,2.47158,2.47197,39000000.0
2007-02-27 06:04:00,2.4715,2.47268,2.4715,2.47225,31200000.0
2007-02-27 06:05:00,2.47189,2.47241,2.47156,2.47234,27300000.0
2007-02-27 06:06:00,2.47206,2.4724,2.4717,2.47207,31200000.0
2007-02-27 06:07:00,2.47191,2.47298,2.46984,2.47122,42900000.0
2007-02-27 06:08:00,2.47237,2.47251,2.47193,2.47208,39000000.0
2007-02-27 06:09:00,2.47243,2.47273,2.47194,2.47198,31200000.0
2007-02-27 06:10:00,2.47187,2.47251,2.47153,2.47222,26700000.0
2007-02-27 06:11:00,2.47235,2.47235,2.47171,2.47187,31200000.0
2007-02-27 06:12:00,2.47159,2.4719,2.47128,2.47167,31200000.0
2007-02-27 06:13:00,2.47191,2.47194,2.47136,2.4716,42900000.0
2007-02-27 06:14:00,2.47178,2.47225,2.4712,2.47145,27300000.0
2007-02-27 06:15:00,2.47187,2.47202,2.47139,2.47139,27300000.0
2007-02-27 06:17:00,2.47195,2.4722,2.47135,2.47185,27300000.0
2007-02-27 06:18:00,2.47192,2.47243,2.47177,2.47205,19500000.0
2007-02-27 06:19:00,2.47231,2.47281,2.47192,2.47235,42900000.0
2007-02-27 06:20:00,2.47236,2.47292,2.47227,2.47292,39000000.0
2007-02-27 06:21:00,2.47261,2.47296,2.47242,2.47283,27300000.0
2007-02-27 06:22:00,2.47219,2.47276,2.47216,2.47276,27300000.0
2007-02-27 06:23:00,2.47227,2.47276,2.47218,2.47251,31200000.0
2007-02-27 06:24:00,2.47198,2.47277,2.47182,2.47277,27300000.0
2007-02-27 06:25:00,2.47214,2.47289,2.47204,2.4724,31200000.0
2007-02-27 06:26:00,2.4727,2.47293,2.47225,2.47261,34800000.0
2007-02-27 06:27:00,2.47296,2.473,2.47245,2.47265,27300000.0
2007-02-27 06:28:00,2.47278,2.47278,2.47228,2.47265,26000000.0
2007-02-27 06:29:00,2.47277,2.47303,2.47222,2.47227,28600000.0
2007-02-27 06:30:00,2.47279,2.47309,2.47259,2.47274,27300000.0
2007-02-27 06:32:00,2.47245,2.47274,2.47206,2.47235,31200000.0
2007-02-27 06:33:00,2.47267,2.47309,2.47216,2.47257,34800000.0
2007-02-27 06:34:00,2.47279,2.47309,2.4725,2.47267,42900000.0
2007-02-27 06:35:00,2.47282,2.47309,2.47242,2.47281,34800000.0
2007-02-27 06:36:00,2.47285,2.47285,2.4721,2.4721,27300000.0
2007-02-27 06:37:00,2.47272,2.47311,2.47239,2.47277,27300000.0
2007-02-27 06:38:00,2.47299,2.47329,2.47246,2.47283,31200000.0
2007-02-27 06:39:00,2.47336,2.47336,2.47264,2.47277,19500000.0
2007-02-27 06:40:00,2.47271,2.4733,2.4725,2.47293,30900000.0
2007-02-27 06:41:00,2.47311,2.47339,2.4728,2.47306,31200000.0
2007-02-27 06:43:00,2.47281,2.47317,2.47227,2.47268,27300000.0
2007-02-27 06:44:00,2.47193,2.47321,2.47015,2.47251,31200000.0
2007-02-27 06:45:00,2.47244,2.47308,2.47244,2.47308,42900000.0
2007-02-27 06:46:00,2.4728,2.47326,2.47273,2.47322,31200000.0
2007-02-27 06:47:00,2.47221,2.47283,2.47208,2.47253,27300000.0
2007-02-27 06:50:00,2.47198,2.47251,2.47179,2.47218,31200000.0
2007-02-27 06:51:00,2.47281,2.47283,2.47224,2.47254,31200000.0
2007-02-27 06:53:00,2.47237,2.47306,2.47235,2.47291,42900000.0
2007-02-27 06:54:00,2.47281,2.47317,2.47256,2.4729,30900000.0
2007-02-27 06:55:00,2.47289,2.47289,2.4723,2.4723,31200000.0
2007-02-27 06:56:00,2.47258,2.47278,2.47202,2.47231,42900000.0
2007-02-27 06:57:00,2.47247,2.47263,2.47203,2.47216,30900000.0
2007-02-27 06:59:00,2.4726,2.4726,2.47206,2.47223,27300000.0
2007-02-27 07:01:00,2.47202,2.47233,2.47162,2.47187,39000000.0
2007-02-27 07:02:00,2.47211,2.47211,2.47139,2.47158,31200000.0
2007-02-27 07:04:00,2.47208,2.47214,2.47133,2.47137,35100000.0
2007-02-27 07:05:00,2.47125,2.47178,2.4712,2.47171,27300000.0
2007-02-27 07:07:00,2.47162,2.47171,2.47107,2.4713,34800000.0
2007-02-27 07:08:00,2.47133,2.47171,2.47112,2.47137,42600000.0
2007-02-27 07:10:00,2.47171,2.47175,2.47086,2.47121,31200000.0
2007-02-27 07:11:00,2.47142,2.47196,2.47115,2.47184,42900000.0
2007-02-27 07:12:00,2.47178,2.47189,2.47135,2.47146,27300000.0
2007-02-27 07:13:00,2.47143,2.47166,2.47106,2.47118,35100000.0
2007-02-27 07:14:00,2.4713,2.47202,2.47097,2.47168,30900000.0
2007-02-27 07:15:00,2.4718,2.47222,2.47154,2.47192,39000000.0
2007-02-27 07:16:00,2.47171,2.47236,2.47171,2.47225,27300000.0
2007-02-27 07:17:00,2.47164,2.47219,2.47163,2.47197,27300000.0
2007-02-27 07:18:00,2.47166,2.47205,2.47146,2.47163,31200000.0
2007-02-27 07:19:00,2.472,2.47221,2.47165,2.47195,27300000.0
2007-02-27 07:20:00,2.47229,2.47238,2.47143,2.47188,31200000.0
2007-02-27 07:21:00,2.47216,2.47246,2.47185,2.4723,42600000.0
2007-02-27 07:22:00,2.47189,2.47219,2.47162,2.47216,35100000.0
2007-02-27 07:23:00,2.47179,2.47228,2.47162,2.47192,27000000.0
2007-02-27 07:24:00,2.47201,2.47228,2.47155,2.47189,31200000.0
2007-02-27 07:25:00,2.4722,2.4722,2.47148,2.4717,27300000.0
2007-02-27 07:26:00,2.47219,2.47233,2.47174,2.47206,27300000.0
2007-02-27 07:27:00,2.47171,2.47223,2.46912,2.46931,31200000.0
2007-02-27 07:28:00,2.47138,2.47214,2.47098,2.47181,31200000.0
2007-02-27 07:29:00,2.47231,2.47238,2.47173,2.47177,31200000.0
2007-02-27 07:30:00,2.47147,2.47212,2.47115,2.47193,31200000.0
2007-02-27 07:31:00,2.47177,2.47223,2.47138,2.47195,29900000.0
2007-02-27 07:32:00,2.47209,2.47209,2.47107,2.47113,31200000.0
2007-02-27 07:33:00,2.47176,2.47204,2.47143,2.47179,35100000.0
2007-02-27 07:34:00,2.47166,2.47198,2.47144,2.47148,31200000.0
2007-02-27 07:35:00,2.47153,2.47202,2.4714,2.47171,27300000.0
2007-02-27 07:36:00,2.47201,2.47247,2.47188,2.47217,30600000.0
2007-02-27 07:38:00,2.47212,2.47251,2.47172,2.47236,31200000.0
2007-02-27 07:39:00,2.47185,2.47245,2.47178,2.47197,39000000.0
2007-02-27 07:40:00,2.47155,2.47192,2.47118,2.47154,34800000.0
2007-02-27 07:41:00,2.47177,2.47177,2.47122,2.47127,39000000.0
2007-02-27 07:42:00,2.47124,2.47149,2.4709,2.47133,31200000.0
2007-02-27 07:43:00,2.47101,2.47136,2.47034,2.47064,27000000.0
2007-02-27 07:46:00,2.47059,2.47124,2.47045,2.47072,31200000.0
2007-02-27 07:47:00,2.4703,2.47089,2.47025,2.47085,27300000.0
2007-02-27 07:48:00,2.47069,2.47083,2.47014,2.47024,31200000.0
2007-02-27 07:49:00,2.47062,2.47104,2.47005,2.47071,31200000.0
2007-02-27 07:50:00,2.47083,2.47148,2.47055,2.47064,34800000.0
2007-02-27 07:51:00,2.47093,2.47138,2.47059,2.47093,31200000.0
2007-02-27 07:52:00,2.4704,2.471,2.47032,2.471,31200000.0
2007-02-27 07:53:00,2.47082,2.47082,2.46974,2.47016,35100000.0
2007-02-27 07:54:00,2.47072,2.47114,2.47026,2.47068,42900000.0
2007-02-27 07:55:00,2.47072,2.47116,2.47016,2.47043,31200000.0
2007-02-27 07:56:00,2.47079,2.47094,2.47036,2.47036,31200000.0
2007-02-27 07:57:00,2.47103,2.47105,2.47042,2.47042,27300000.0
2007-02-27 07:58:00,2.47067,2.47116,2.47067,2.47115,27300000.0
2007-02-27 07:59:00,2.47075,2.4711,2.47053,2.47107,27300000.0
2007-02-27 08:00:00,2.47096,2.47096,2.47032,2.47049,27300000.0
2007-02-27 08:01:00,2.47054,2.47111,2.47031,2.47079,42900000.0
2007-02-27 08:02:00,2.47057,2.47111,2.47052,2.47084,35100000.0
2007-02-27 08:03:00,2.47107,2.47107,2.46997,2.47029,34500000.0
2007-02-27 08:04:00,2.47037,2.47086,2.47008,2.47057,39000000.0
2007-02-27 08:05:00,2.47092,2.4712,2.47051,2.47059,27300000.0
2007-02-27 08:06:00,2.47085,2.47131,2.47068,2.47125,38700000.0
2007-02-27 08:07:00,2.47094,2.47149,2.47072,2.47149,31200000.0
2007-02-27 08:08:00,2.471,2.47138,2.47071,2.47103,27300000.0
2007-02-27 08:09:00,2.47063,2.47118,2.47053,2.47092,27300000.0
2007-02-27 08:10:00,2.47095,2.47121,2.47062,2.47086,35100000.0
2007-02-27 08:11:00,2.4707,2.47103,2.46739,2.46852,27300000.0
2007-02-27 08:12:00,2.47108,2.47118,2.4707,2.47089,31200000.0
2007-02-27 08:13:00,2.47119,2.47119,2.47067,2.47086,27300000.0
2007-02-27 08:14:00,2.47111,2.47111,2.4704,2.47061,31200000.0
2007-02-27 08:15:00,2.47065,2.47105,2.47044,2.47098,27300000.0
2007-02-27 08:16:00,2.47029,2.47108,2.47029,2.47075,42900000.0
2007-02-27 08:17:00,2.47082,2.47133,2.47069,2.47105,27300000.0
2007-02-27 08:18:00,2.47128,2.47128,2.47059,2.4708,30900000.0
2007-02-27 08:19:00,2.47143,2.47143,2.47074,2.47091,30600000.0
2007-02-27 08:20:00,2.47127,2.47139,2.47069,2.47072,39000000.0
2007-02-27 08:22:00,2.47101,2.47133,2.47059,2.47093,27300000.0
2007-02-27 08:23:00,2.47,2.47075,2.46983,2.4704,31200000.0
2007-02-27 08:24:00,2.47007,2.47065,2.46985,2.47028,27300000.0
2007-02-27 08:25:00,2.47048,2.47079,2.46984,2.47015,35100000.0
2007-02-27 08:26:00,2.46966,2.47012,2.46906,2.46938,27300000.0
2007-02-27 08:27:00,2.4698,2.47006,2.46943,2.4695,31200000.0
2007-02-27 08:28:00,2.46958,2.47077,2.46958,2.47077,30900000.0
2007-02-27 08:29:00,2.47051,2.47096,2.47021,2.47066,27300000.0
2007-02-27 08:30:00,2.47116,2.47122,2.47069,2.47069,31200000.0
2007-02-27 08:31:00,2.47062,2.47129,2.47028,2.47129,35100000.0
2007-02-27 08:32:00,2.47094,2.47126,2.4703,2.47079,42900000.0
2007-02-27 08:34:00,2.47095,2.47104,2.4704,2.47047,34500000.0
2007-02-27 08:35:00,2.47076,2.47088,2.46983,2.46999,42900000.0
2007-02-27 08:36:00,2.46989,2.4702,2.46922,2.46956,30900000.0
2007-02-27 08:37:00,2.47019,2.47073,2.4701,2.47073,27300000.0
2007-02-27 08:38:00,2.47047,2.47093,2.47017,2.47041,42900000.0
2007-02-27 08:39:00,2.4696,2.47028,2.46923,2.47028,39000000.0
2007-02-27 08:40:00,2.46982,2.47025,2.46937,2.46998,27300000.0
2007-02-27 08:41:00,2.47007,2.47076,2.46982,2.47076,39000000.0
2007-02-27 08:42:00,2.47094,2.47133,2.47044,2.47079,31200000.0
2007-02-27 08:43:00,2.47112,2.47156,2.47078,2.47103,39000000.0
2007-02-27 08:44:00,2.47076,2.47102,2.47047,2.47075,30300000.0
2007-02-27 08:46:00,2.47052,2.4707,2.47005,2.47008,31200000.0
2007-02-27 08:47:00,2.47026,2.47055,2.46975,2.46975,31200000.0
2007-02-27 08:48:00,2.47005,2.47055,2.46961,2.47019,27300000.0
2007-02-27 08:49:00,2.47005,2.47008,2.46957,2.46982,27300000.0
2007-02-27 08:50:00,2.46994,2.47044,2.46979,2.47015,39000000.0
2007-02-27 08:51:00,2.47014,2.47046,2.46956,2.47018,27000000.0
2007-02-27 08:52:00,2.46994,2.47019,2.4696,2.46968,31200000.0
2007-02-27 08:53:00,2.46977,2.47044,2.46973,2.47017,39000000.0
2007-02-27 08:54:00,2.47042,2.4707,2.46993,2.47021,42900000.0
2007-02-27 08:55:00,2.47038,2.47079,2.47016,2.47051,31200000.0
2007-02-27 08:56:00,2.47044,2.47111,2.46861,2.47111,31200000.0
2007-02-27 08:57:00,2.47052,2.47111,2.47039,2.47092,31200000.0
2007-02-27 08:58:00,2.47118,2.47162,2.47095,2.47132,27300000.0
2007-02-27 08:59:00,2.47166,2.47223,2.47136,2.47192,31200000.0
2007-02-27 09:00:00,2.4714,2.47203,2.4714,2.47203,27300000.0
2007-02-27 09:01:00,2.4715,2.47181,2.47122,2.47163,27300000.0
2007-02-27 09:02:00,2.47123,2.47211,2.47117,2.47174,31200000.0
2007-02-27 09:03:00,2.47233,2.47323,2.47219,2.47323,39000000.0
2007-02-27 09:04:00,2.47269,2.47324,2.47265,2.47284,31200000.0
2007-02-27 09:05:00,2.47299,2.47299,2.47187,2.47197,31200000.0
2007-02-27 09:06:00,2.47221,2.47271,2.47185,2.47233,34800000.0
2007-02-27 09:07:00,2.4722,2.47274,2.47191,2.47213,27300000.0
2007-02-27 09:08:00,2.4718,2.47231,2.47171,2.4723,35100000.0
2007-02-27 09:09:00,2.47207,2.47218,2.47132,2.47147,27300000.0
2007-02-27 09:10:00,2.47152,2.47184,2.47121,2.47147,31200000.0
2007-02-27 09:11:00,2.47134,2.47202,2.47104,2.47173,27300000.0
2007-02-27 09:12:00,2.47217,2.47256,2.47168,2.47204,35100000.0
2007-02-27 09:13:00,2.47263,2.47318,2.47245,2.47249,27300000.0
2007-02-27 09:14:00,2.47262,2.47299,2.47243,2.47274,27300000.0
2007-02-27 09:15:00,2.47281,2.47318,2.4725,2.47286,27300000.0
2007-02-27 09:16:00,2.47288,2.47327,2.47244,2.47284,31200000.0
2007-02-27 09:17:00,2.47319,2.47382,2.47319,2.4737,27300000.0
2007-02-27 09:18:00,2.47353,2.47381,2.47322,2.47337,30900000.0
2007-02-27 09:19:00,2.4734,2.47367,2.47305,2.47313,42600000.0
2007-02-27 09:20:00,2.47367,2.47412,2.47338,2.47348,31200000.0
2007-02-27 09:21:00,2.47363,2.474,2.47349,2.47387,27000000.0
2007-02-27 09:22:00,2.47353,2.4739,2.47298,2.47335,27000000.0
2007-02-27 09:23:00,2.47275,2.47326,2.47254,2.47298,27300000.0
2007-02-27 09:24:00,2.47334,2.47364,2.47298,2.47331,42900000.0
2007-02-27 09:25:00,2.47363,2.47429,2.47325,2.47387,30900000.0
2007-02-27 09:26:00,2.4736,2.47394,2.47315,2.47316,42900000.0
2007-02-27 09:27:00,2.47397,2.47397,2.47308,2.47327,42900000.0
2007-02-27 09:28:00,2.4733,2.47382,2.47325,2.47382,31200000.0
2007-02-27 09:29:00,2.47379,2.47409,2.4735,2.47371,31200000.0
2007-02-27 09:30:00,2.4737,2.47401,2.47318,2.4734,27300000.0
2007-02-27 09:31:00,2.47381,2.47393,2.47308,2.47308,27300000.0
2007-02-27 09:32:00,2.47377,2.47384,2.47325,2.47325,27300000.0
2007-02-27 09:33:00,2.47275,2.47316,2.47247,2.47266,31200000.0
2007-02-27 09:34:00,2.47261,2.4731,2.47259,2.47286,27300000.0
2007-02-27 09:35:00,2.47271,2.47271,2.47192,2.47234,39000000.0
2007-02-27 09:36:00,2.47267,2.47319,2.47251,2.47288,27300000.0
2007-02-27 09:37:00,2.47304,2.47355,2.47288,2.47324,39000000.0
2007-02-27 09:38:00,2.47314,2.47345,2.47278,2.47291,30900000.0
2007-02-27 09:39:00,2.47331,2.47358,2.47295,2.47329,27300000.0
2007-02-27 09:40:00,2.47296,2.47343,2.47266,2.47288,27300000.0
2007-02-27 09:41:00,2.47294,2.47404,2.47294,2.47404,31200000.0
2007-02-27 09:42:00,2.4736,2.47428,2.47358,2.47413,31200000.0
2007-02-27 09:43:00,2.47325,2.47489,2.47295,2.47489,27000000.0
2007-02-27 09:44:00,2.47516,2.47551,2.47488,2.47497,29900000.0
2007-02-27 09:45:00,2.47525,2.47574,2.47505,2.4754,27300000.0
2007-02-27 09:46:00,2.47594,2.47653,2.47586,2.47612,27000000.0
2007-02-27 09:47:00,2.47584,2.47632,2.47517,2.47531,27300000.0
2007-02-27 09:48:00,2.47523,2.4758,2.47521,2.47546,34800000.0
2007-02-27 09:49:00,2.47599,2.47633,2.47543,2.47573,35100000.0
2007-02-27 09:50:00,2.47528,2.47593,2.47525,2.47575,30900000.0
2007-02-27 09:51:00,2.47577,2.47623,2.4754,2.47565,39000000.0
2007-02-27 09:52:00,2.47608,2.47615,2.47555,2.47565,27300000.0
2007-02-27 09:53:00,2.47672,2.47685,2.47483,2.47614,27300000.0
2007-02-27 09:54:00,2.47631,2.4766,2.47575,2.47585,39000000.0
2007-02-27 09:55:00,2.47594,2.47623,2.47553,2.4759,27300000.0
2007-02-27 09:56:00,2.476,2.476,2.47533,2.47533,27300000.0
2007-02-27 09:57:00,2.47483,2.47537,2.47452,2.4749,27300000.0
2007-02-27 09:58:00,2.47446,2.47496,2.47424,2.47451,27300000.0
2007-02-27 09:59:00,2.4746,2.47468,2.4741,2.4741,42900000.0
2007-02-27 10:00:00,2.47416,2.47441,2.47366,2.47384,42900000.0
2007-02-27 10:01:00,2.47419,2.47419,2.47364,2.47378,31200000.0
2007-02-27 10:02:00,2.47332,2.47412,2.47316,2.4738,35100000.0
2007-02-27 10:03:00,2.47431,2.47458,2.47379,2.47381,31200000.0
2007-02-27 10:04:00,2.47386,2.47474,2.47344,2.47474,39000000.0
2007-02-27 10:05:00,2.47421,2.47449,2.47395,2.47418,27000000.0
2007-02-27 10:06:00,2.47426,2.47432,2.4738,2.47385,31200000.0
2007-02-27 10:07:00,2.47396,2.47429,2.47347,2.47358,27300000.0
2007-02-27 10:08:00,2.47316,2.47345,2.4729,2.47311,30900000.0
2007-02-27 10:09:00,2.47331,2.4737,2.47297,2.47327,42900000.0
2007-02-27 10:10:00,2.47352,2.47394,2.47293,2.47293,27300000.0
2007-02-27 10:11:00,2.4734,2.47401,2.47319,2.4736,31200000.0
2007-02-27 10:12:00,2.47443,2.47524,2.47395,2.47477,27000000.0
2007-02-27 10:13:00,2.47558,2.47558,2.47454,2.47454,31200000.0
2007-02-27 10:14:00,2.47449,2.47449,2.47331,2.47373,27300000.0
2007-02-27 10:15:00,2.4743,2.47505,2.4743,2.4747,39000000.0
2007-02-27 10:16:00,2.47428,2.47428,2.47341,2.47341,42900000.0
2007-02-27 10:17:00,2.47352,2.47487,2.47343,2.47487,31200000.0
2007-02-27 10:18:00,2.47522,2.47573,2.47466,2.47473,42900000.0
2007-02-27 10:19:00,2.47459,2.47512,2.47415,2.47442,39000000.0
2007-02-27 10:20:00,2.47448,2.47466,2.47391,2.47438,27300000.0
2007-02-27 10:21:00,2.4739,2.4747,2.4739,2.47454,38700000.0
2007-02-27 10:22:00,2.47436,2.47513,2.47392,2.47444,27300000.0
2007-02-27 10:23:00,2.47481,2.47481,2.47384,2.47407,42900000.0
2007-02-27 10:24:00,2.47413,2.47426,2.47368,2.47376,35100000.0
2007-02-27 10:25:00,2.47423,2.47507,2.47392,2.47472,39000000.0
2007-02-27 10:26:00,2.47432,2.47475,2.47388,2.47427,27300000.0
2007-02-27 10:27:00,2.47513,2.47513,2.47444,2.47468,39000000.0
2007-02-27 10:28:00,2.47417,2.47501,2.47408,2.47432,27000000.0
2007-02-27 10:29:00,2.47425,2.47484,2.47391,2.47452,31200000.0
2007-02-27 10:33:00,2.47482,2.47539,2.47463,2.47499,27300000.0
2007-02-27 10:34:00,2.47514,2.47574,2.4748,2.4752,27300000.0
2007-02-27 10:35:00,2.47543,2.47604,2.47531,2.4757,31200000.0
2007-02-27 10:36:00,2.47573,2.47613,2.47542,2.47572,39000000.0
2007-02-27 10:37:00,2.47562,2.47605,2.47543,2.47561,31200000.0
2007-02-27 10:38:00,2.47601,2.47653,2.47552,2.47583,27300000.0
2007-02-27 10:39:00,2.47523,2.47576,2.47468,2.47576,27300000.0
2007-02-27 10:40:00,2.47544,2.47605,2.47509,2.47526,31200000.0
2007-02-27 10:41:00,2.47481,2.47584,2.47459,2.47547,42900000.0
2007-02-27 10:42:00,2.47598,2.47617,2.47551,2.47587,27300000.0
2007-02-27 10:43:00,2.47629,2.47696,2.47597,2.47633,27300000.0
2007-02-27 10:44:00,2.47645,2.47694,2.47623,2.47653,38700000.0
2007-02-27 10:45:00,2.47662,2.47698,2.47643,2.47698,39000000.0
2007-02-27 10:46:00,2.47718,2.47746,2.47672,2.47693,42900000.0
2007-02-27 10:47:00,2.47714,2.47743,2.47676,2.4772,39000000.0
2007-02-27 10:48:00,2.47745,2.47791,2.47702,2.47745,27300000.0
2007-02-27 10:49:00,2.47754,2.47768,2.47699,2.47729,31200000.0
2007-02-27 10:50:00,2.47696,2.47752,2.47668,2.47737,31200000.0
2007-02-27 10:51:00,2.47697,2.47714,2.47588,2.47653,31200000.0
2007-02-27 10:52:00,2.47583,2.47655,2.47583,2.47655,30900000.0
2007-02-27 10:53:00,2.47623,2.47674,2.47591,2.47649,31200000.0
2007-02-27 10:54:00,2.47623,2.47713,2.47604,2.47713,31200000.0
2007-02-27 10:55:00,2.47666,2.47722,2.47645,2.47681,27300000.0
2007-02-27 10:56:00,2.47704,2.47725,2.47662,2.47684,30900000.0
2007-02-27 10:57:00,2.4771,2.47717,2.47491,2.47633,35100000.0
2007-02-27 10:58:00,2.47661,2.47685,2.47597,2.47647,39000000.0
2007-02-27 10:59:00,2.47673,2.47678,2.47609,2.47609,27300000.0
2007-02-27 11:00:00,2.47647,2.47713,2.47619,2.47682,39000000.0
2007-02-27 11:01:00,2.47711,2.47815,2.47696,2.4778,42900000.0
2007-02-27 11:02:00,2.47832,2.47864,2.47766,2.47785,27300000.0
2007-02-27 11:03:00,2.47825,2.4786,2.47722,2.47829,34800000.0
2007-02-27 11:04:00,2.47881,2.48001,2.47871,2.47958,31200000.0
2007-02-27 11:05:00,2.47967,2.48001,2.47928,2.47928,27300000.0
2007-02-27 11:06:00,2.47942,2.47943,2.47862,2.47912,27000000.0
2007-02-27 11:07:00,2.47926,2.47975,2.47915,2.47963,39000000.0
2007-02-27 11:08:00,2.47955,2.4796,2.47905,2.47938,30900000.0
2007-02-27 11:09:00,2.47962,2.47978,2.47904,2.47929,42900000.0
2007-02-27 11:10:00,2.47917,2.47946,2.47856,2.47906,39000000.0
2007-02-27 11:11:00,2.47928,2.47987,2.47874,2.47953,31200000.0
2007-02-27 11:12:00,2.47966,2.48061,2.47943,2.48019,27000000.0
2007-02-27 11:13:00,2.48048,2.48086,2.4802,2.48057,27300000.0
2007-02-27 11:14:00,2.48048,2.48087,2.48014,2.48052,39000000.0
2007-02-27 11:15:00,2.48023,2.4811,2.48002,2.48077,31200000.0
2007-02-27 11:16:00,2.48032,2.48065,2.47988,2.48048,27300000.0
2007-02-27 11:17:00,2.48045,2.48086,2.48034,2.48071,31200000.0
2007-02-27 11:18:00,2.48077,2.48125,2.48035,2.48046,31200000.0
2007-02-27 11:19:00,2.48026,2.48066,2.47997,2.48036,27300000.0
2007-02-27 11:20:00,2.47971,2.48009,2.4794,2.48008,31200000.0
2007-02-27 11:21:00,2.47971,2.48001,2.47952,2.47992,27300000.0
2007-02-27 11:22:00,2.47981,2.47992,2.47931,2.47931,31200000.0
2007-02-27 11:23:00,2.47973,2.48023,2.47956,2.47976,27300000.0
2007-02-27 11:24:00,2.47979,2.48019,2.47946,2.4796,27000000.0
2007-02-27 11:25:00,2.47977,2.48028,2.47961,2.4801,31200000.0
2007-02-27 11:26:00,2.4787,2.47927,2.47863,2.47891,31200000.0
2007-02-27 11:27:00,2.47884,2.47909,2.4786,2.47892,34800000.0
2007-02-27 11:28:00,2.47832,2.47876,2.47794,2.47814,31200000.0
2007-02-27 11:29:00,2.47848,2.47848,2.4775,2.4775,31200000.0
2007-02-27 11:30:00,2.47779,2.47811,2.47731,2.4775,34800000.0
2007-02-27 11:31:00,2.47706,2.47748,2.47616,2.47622,31200000.0
2007-02-27 11:32:00,2.47697,2.4777,2.47688,2.4773,35100000.0
2007-02-27 11:33:00,2.47743,2.47798,2.47698,2.47733,42600000.0
2007-02-27 11:34:00,2.4775,2.47823,2.4775,2.47823,31200000.0
2007-02-27 11:35:00,2.47772,2.47861,2.47772,2.47861,31200000.0
2007-02-27 11:36:00,2.47844,2.47872,2.47815,2.47857,31200000.0
2007-02-27 11:37:00,2.47826,2.47861,2.47793,2.47813,39000000.0
2007-02-27 11:38:00,2.47815,2.47885,2.47803,2.47885,27300000.0
2007-02-27 11:39:00,2.47883,2.47883,2.47824,2.4784,31200000.0
2007-02-27 11:40:00,2.47901,2.47904,2.47849,2.47863,31200000.0
2007-02-27 11:41:00,2.47875,2.47927,2.47836,2.47884,31200000.0
2007-02-27 11:42:00,2.47903,2.47911,2.47848,2.47885,30900000.0
2007-02-27 11:43:00,2.47873,2.47873,2.4779,2.4779,30900000.0
2007-02-27 11:44:00,2.47738,2.4781,2.47724,2.4781,31200000.0
2007-02-27 11:45:00,2.47815,2.47842,2.47779,2.47794,31200000.0
2007-02-27 11:46:00,2.47845,2.47845,2.47782,2.47807,27300000.0
2007-02-27 11:47:00,2.47854,2.47858,2.47804,2.47804,42600000.0
2007-02-27 11:48:00,2.47836,2.4789,2.47835,2.4787,27300000.0
2007-02-27 11:49:00,2.47837,2.47856,2.47793,2.47826,42600000.0
2007-02-27 11:50:00,2.47874,2.47912,2.47859,2.47886,39000000.0
2007-02-27 11:51:00,2.47869,2.47943,2.47865,2.47943,27300000.0
2007-02-27 11:52:00,2.47927,2.47962,2.47888,2.47935,27300000.0
2007-02-27 11:53:00,2.47859,2.47929,2.47855,2.47929,26000000.0
2007-02-27 11:54:00,2.47929,2.47957,2.47886,2.47924,31200000.0
2007-02-27 11:55:00,2.47922,2.47955,2.47898,2.47913,42900000.0
2007-02-27 11:56:00,2.47947,2.47977,2.47896,2.47922,27000000.0
2007-02-27 11:57:00,2.47898,2.47954,2.47859,2.47882,34800000.0
2007-02-27 11:58:00,2.47919,2.47919,2.47819,2.4784,27300000.0
2007-02-27 11:59:00,2.47787,2.47861,2.47787,2.47848,31200000.0
2007-02-27 12:00:00,2.47769,2.47807,2.47724,2.47747,42900000.0
2007-02-27 12:01:00,2.47792,2.47876,2.47792,2.47873,27300000.0
2007-02-27 12:02:00,2.47869,2.47869,2.47818,2.47827,23400000.0
2007-02-27 12:03:00,2.47777,2.47816,2.47734,2.47761,38700000.0
2007-02-27 12:04:00,2.478,2.47825,2.47766,2.47793,30900000.0
2007-02-27 12:05:00,2.47805,2.47835,2.47776,2.47835,27300000.0
2007-02-27 12:06:00,2.47759,2.478,2.47747,2.47767,27300000.0
2007-02-27 12:07:00,2.47773,2.47828,2.47752,2.47809,31200000.0
2007-02-27 12:08:00,2.47784,2.47825,2.47764,2.47794,27300000.0
2007-02-27 12:09:00,2.47775,2.47798,2.47728,2.47781,39000000.0
2007-02-27 12:11:00,2.47778,2.47809,2.47744,2.47765,30900000.0
2007-02-27 12:12:00,2.47785,2.47794,2.47703,2.47735,27300000.0
2007-02-27 12:13:00,2.47748,2.4778,2.47701,2.47723,31200000.0
2007-02-27 12:14:00,2.47699,2.47732,2.4765,2.47683,35100000.0
2007-02-27 12:15:00,2.47668,2.47701,2.47628,2.47664,27300000.0
2007-02-27 12:16:00,2.47666,2.47691,2.47627,2.47651,30900000.0
2007-02-27 12:17:00,2.47664,2.47685,2.47625,2.47626,30900000.0
2007-02-27 12:18:00,2.47698,2.47702,2.47639,2.47661,30900000.0
2007-02-27 12:19:00,2.47661,2.47697,2.47636,2.47669,27300000.0
2007-02-27 12:20:00,2.47662,2.47707,2.47629,2.47707,27300000.0
2007-02-27 12:21:00,2.47714,2.47733,2.47652,2.47669,31200000.0
2007-02-27 12:22:00,2.47681,2.47721,2.47657,2.47666,31200000.0
2007-02-27 12:23:00,2.47682,2.47706,2.4761,2.47649,42600000.0
2007-02-27 12:24:00,2.47693,2.47722,2.47646,2.4768,26700000.0
2007-02-27 12:25:00,2.47687,2.47739,2.47668,2.47711,39000000.0
2007-02-27 12:26:00,2.4771,2.47728,2.47654,2.47686,27300000.0
2007-02-27 12:27:00,2.47709,2.47779,2.47681,2.47713,27300000.0
2007-02-27 12:28:00,2.47786,2.47821,2.47754,2.47792,34800000.0
2007-02-27 12:29:00,2.47805,2.47849,2.47766,2.47818,31200000.0
2007-02-27 12:30:00,2.4784,2.47901,2.47804,2.47805,39000000.0
2007-02-27 12:31:00,2.47887,2.47926,2.47859,2.47926,42900000.0
2007-02-27 12:32:00,2.47906,2.47939,2.47853,2.47877,42900000.0
2007-02-27 12:33:00,2.47871,2.47935,2.47838,2.47904,39000000.0
2007-02-27 12:34:00,2.47893,2.47923,2.47806,2.47825,27000000.0
2007-02-27 12:35:00,2.47847,2.47861,2.47768,2.47795,27300000.0
2007-02-27 12:37:00,2.47803,2.47847,2.47784,2.47847,27300000.0
2007-02-27 12:38:00,2.47765,2.47835,2.47733,2.47776,31200000.0
2007-02-27 12:39:00,2.47721,2.47759,2.47673,2.47721,27300000.0
2007-02-27 12:40:00,2.47688,2.47727,2.47655,2.47698,27000000.0
2007-02-27 12:41:00,2.47716,2.47764,2.47699,2.47764,31200000.0
2007-02-27 12:42:00,2.47753,2.47753,2.47661,2.47661,35100000.0
2007-02-27 12:43:00,2.47712,2.47747,2.47653,2.47684,31200000.0
2007-02-27 12:44:00,2.47693,2.47714,2.47646,2.47664,27300000.0
2007-02-27 12:45:00,2.47684,2.47697,2.47621,2.47621,23100000.0
2007-02-27 12:46:00,2.47654,2.47676,2.47594,2.47632,27300000.0
2007-02-27 12:47:00,2.47585,2.47644,2.47582,2.47616,31200000.0
2007-02-27 12:48:00,2.47618,2.47691,2.47603,2.47634,39000000.0
2007-02-27 12:49:00,2.47618,2.47653,2.47578,2.47599,27300000.0
2007-02-27 12:50:00,2.47574,2.47643,2.47569,2.47606,39000000.0
2007-02-27 12:51:00,2.47581,2.47581,2.47515,2.47515,39000000.0
2007-02-27 12:52:00,2.47543,2.47561,2.47509,2.47511,27300000.0
2007-02-27 12:53:00,2.47553,2.47582,2.47526,2.47533,35100000.0
2007-02-27 12:54:00,2.4752,2.47618,2.47495,2.4758,31200000.0
2007-02-27 12:55:00,2.47584,2.47641,2.47568,2.4759,34500000.0
2007-02-27 12:56:00,2.47608,2.47629,2.47554,2.47575,31200000.0
2007-02-27 12:57:00,2.47615,2.47642,2.47569,2.47575,27000000.0
2007-02-27 12:58:00,2.47568,2.47599,2.4752,2.47542,31200000.0
2007-02-27 12:59:00,2.47555,2.47589,2.47479,2.47497,31200000.0
2007-02-27 13:00:00,2.47507,2.4756,2.4748,2.47552,42900000.0
2007-02-27 13:01:00,2.47501,2.47562,2.47476,2.4756,42900000.0
2007-02-27 13:02:00,2.47543,2.47568,2.47504,2.47527,39000000.0
2007-02-27 13:03:00,2.47514,2.4753,2.47471,2.475,35100000.0
2007-02-27 13:04:00,2.47501,2.47513,2.47463,2.47469,39000000.0
2007-02-27 13:05:00,2.47477,2.47512,2.47441,2.47503,31200000.0
2007-02-27 13:06:00,2.47458,2.47484,2.47414,2.47432,39000000.0
2007-02-27 13:07:00,2.47451,2.47451,2.47383,2.47405,42900000.0
2007-02-27 13:08:00,2.47424,2.47477,2.47371,2.47414,35100000.0
2007-02-27 13:09:00,2.47476,2.47537,2.47428,2.47428,31200000.0
2007-02-27 13:10:00,2.47501,2.47532,2.47437,2.47465,42900000.0
2007-02-27 13:11:00,2.47465,2.47491,2.47409,2.47434,39000000.0
2007-02-27 13:12:00,2.4741,2.47484,2.4738,2.47484,27300000.0
2007-02-27 13:13:00,2.47521,2.47529,2.47468,2.47494,35100000.0
2007-02-27 13:14:00,2.47525,2.47544,2.47489,2.47516,27300000.0
2007-02-27 13:15:00,2.47548,2.4755,2.47498,2.47501,35100000.0
2007-02-27 13:16:00,2.47517,2.47613,2.47517,2.47613,27000000.0
2007-02-27 13:17:00,2.47567,2.47634,2.47567,2.47608,19500000.0
2007-02-27 13:18:00,2.4762,2.4762,2.47544,2.47569,35100000.0
2007-02-27 13:19:00,2.47593,2.47622,2.47553,2.47596,27000000.0
2007-02-27 13:20:00,2.47626,2.47626,2.47573,2.47573,30900000.0
2007-02-27 13:21:00,2.4758,2.47635,2.4758,2.47621,27300000.0
2007-02-27 13:22:00,2.47599,2.47647,2.47571,2.47614,39000000.0
2007-02-27 13:23:00,2.47652,2.47673,2.47617,2.47619,27300000.0
2007-02-27 13:24:00,2.47623,2.47684,2.47579,2.47684,27300000.0
2007-02-27 13:25:00,2.47666,2.47675,2.47608,2.47642,31200000.0
2007-02-27 13:26:00,2.4764,2.47675,2.47605,2.47645,31200000.0
2007-02-27 13:27:00,2.47535,2.47627,2.47535,2.47579,27300000.0
2007-02-27 13:28:00,2.47557,2.47589,2.4753,2.47578,27300000.0
2007-02-27 13:29:00,2.47574,2.47607,2.47548,2.47596,58500000.0
2007-02-27 13:30:00,2.47561,2.4761,2.47531,2.47575,58500000.0
2007-02-27 13:31:00,2.47584,2.47616,2.47546,2.47555,39000000.0
2007-02-27 13:32:00,2.476,2.47675,2.47575,2.47637,78000000.0
2007-02-27 13:34:00,2.47627,2.47696,2.47607,2.47665,78000000.0
2007-02-27 13:35:00,2.47667,2.477,2.47627,2.47691,97500000.0
2007-02-27 13:36:00,2.47628,2.47686,2.47618,2.47656,109200000.0
2007-02-27 13:37:00,2.47637,2.47691,2.47625,2.47659,54600000.0
2007-02-27 13:38:00,2.47653,2.47709,2.4765,2.47709,93000000.0
2007-02-27 13:39:00,2.47708,2.47729,2.47668,2.47681,81600000.0
2007-02-27 13:40:00,2.47689,2.47722,2.4766,2.47679,190500000.0
2007-02-27 13:41:00,2.47682,2.47729,2.47643,2.47699,66300000.0
2007-02-27 13:42:00,2.47768,2.47768,2.47673,2.47689,27000000.0
2007-02-27 13:43:00,2.4773,2.47753,2.47688,2.47688,174600000.0
2007-02-27 13:44:00,2.47717,2.47745,2.4769,2.47745,113100000.0
2007-02-27 13:45:00,2.47736,2.47793,2.47721,2.47786,128700000.0
2007-02-27 13:46:00,2.47742,2.47787,2.47716,2.47746,143400000.0
2007-02-27 13:47:00,2.47768,2.47777,2.47696,2.47696,117000000.0
2007-02-27 13:48:00,2.47811,2.47856,2.47782,2.47794,163200000.0
2007-02-27 13:49:00,2.47806,2.47841,2.47772,2.47784,116700000.0
2007-02-27 13:50:00,2.47803,2.47846,2.47803,2.47846,132000000.0
2007-02-27 13:51:00,2.47854,2.47896,2.47833,2.47852,166100000.0
2007-02-27 13:52:00,2.47914,2.47943,2.47854,2.47915,167400000.0
2007-02-27 13:53:00,2.47962,2.47993,2.47913,2.47918,135200000.0
2007-02-27 13:54:00,2.47914,2.4794,2.47883,2.47913,151500000.0
2007-02-27 13:55:00,2.47945,2.47966,2.47898,2.47919,124800000.0
2007-02-27 13:56:00,2.47958,2.47958,2.47869,2.47893,85800000.0
2007-02-27 13:58:00,2.47903,2.47969,2.47899,2.47942,50400000.0
2007-02-27 13:59:00,2.47997,2.48032,2.4796,2.48007,148200000.0
2007-02-27 14:00:00,2.48025,2.48062,2.48004,2.48016,66000000.0
2007-02-27 14:01:00,2.47967,2.48013,2.47959,2.47998,89100000.0
2007-02-27 14:02:00,2.47945,2.47996,2.47941,2.4799,116700000.0
2007-02-27 14:03:00,2.47987,2.47994,2.47938,2.47941,127800000.0
2007-02-27 14:04:00,2.47943,2.47983,2.4792,2.47955,138800000.0
2007-02-27 14:05:00,2.47955,2.47981,2.47917,2.47942,201200000.0
2007-02-27 14:06:00,2.47953,2.47981,2.47897,2.47917,112800000.0
2007-02-27 14:07:00,2.47922,2.47942,2.47888,2.47896,120600000.0
2007-02-27 14:08:00,2.47922,2.47953,2.47891,2.47916,120300000.0
2007-02-27 14:09:00,2.47902,2.48011,2.47885,2.48011,101400000.0
2007-02-27 14:10:00,2.4798,2.48022,2.47952,2.47989,101100000.0
2007-02-27 14:11:00,2.48065,2.48065,2.48015,2.48037,120600000.0
2007-02-27 14:12:00,2.48028,2.48051,2.47988,2.48001,73800000.0
2007-02-27 14:13:00,2.48004,2.48015,2.47955,2.47963,74100000.0
2007-02-27 14:14:00,2.48011,2.48011,2.4793,2.47959,81900000.0
2007-02-27 14:15:00,2.47983,2.47984,2.47898,2.47929,105000000.0
2007-02-27 14:16:00,2.47988,2.47988,2.47927,2.47941,155700000.0
2007-02-27 14:17:00,2.47968,2.47979,2.47904,2.47904,210000000.0
2007-02-27 14:18:00,2.47855,2.47902,2.47835,2.47873,149500000.0
2007-02-27 14:19:00,2.47896,2.47896,2.47821,2.47852,27300000.0
2007-02-27 14:20:00,2.47842,2.47897,2.47804,2.47836,120900000.0
2007-02-27 14:21:00,2.47832,2.47857,2.47792,2.47828,132600000.0
2007-02-27 14:22:00,2.47805,2.47892,2.47792,2.47892,136200000.0
2007-02-27 14:23:00,2.47882,2.47933,2.4786,2.47908,143000000.0
2007-02-27 14:24:00,2.47951,2.47993,2.47922,2.47941,78000000.0
2007-02-27 14:25:00,2.4796,2.47992,2.47916,2.47937,179400000.0
2007-02-27 14:27:00,2.47932,2.47982,2.479,2.47947,179100000.0
2007-02-27 14:28:00,2.47963,2.47992,2.47875,2.479,136200000.0
2007-02-27 14:29:00,2.47893,2.47927,2.47872,2.47925,159900000.0
2007-02-27 14:30:00,2.47907,2.47963,2.47877,2.47925,229500000.0
2007-02-27 14:31:00,2.479,2.47953,2.47882,2.4792,218100000.0
2007-02-27 14:32:00,2.47986,2.47991,2.47917,2.47924,253500000.0
2007-02-27 14:33:00,2.47916,2.47965,2.47888,2.47933,225900000.0
2007-02-27 14:34:00,2.47881,2.47923,2.47841,2.47863,246700000.0
2007-02-27 14:35:00,2.47932,2.47948,2.47885,2.47886,206100000.0
2007-02-27 14:36:00,2.47917,2.47919,2.4785,2.47862,27300000.0
2007-02-27 14:37:00,2.47877,2.47908,2.47837,2.47857,198900000.0
2007-02-27 14:38:00,2.47842,2.4788,2.47819,2.4788,42900000.0
2007-02-27 14:39:00,2.47841,2.47877,2.47787,2.4782,180800000.0
2007-02-27 14:40:00,2.47846,2.47879,2.47791,2.47807,31200000.0
2007-02-27 14:41:00,2.4778,2.4786,2.47758,2.4786,171300000.0
2007-02-27 14:42:00,2.47836,2.47891,2.47817,2.47891,123500000.0
2007-02-27 14:43:00,2.47892,2.47943,2.47868,2.47907,151800000.0
2007-02-27 14:44:00,2.47841,2.47903,2.47824,2.47867,183300000.0
2007-02-27 14:45:00,2.47803,2.47908,2.47803,2.47889,39000000.0
2007-02-27 14:46:00,2.47879,2.47879,2.47803,2.47803,77700000.0
2007-02-27 14:47:00,2.4783,2.47858,2.47794,2.47815,46800000.0
2007-02-27 14:48:00,2.47826,2.4787,2.47812,2.47828,124800000.0
2007-02-27 14:49:00,2.47822,2.47881,2.47797,2.47863,187200000.0
2007-02-27 14:50:00,2.47894,2.47917,2.47858,2.47888,96600000.0
2007-02-27 14:51:00,2.47908,2.47908,2.47829,2.47857,19500000.0
2007-02-27 14:52:00,2.47878,2.47951,2.47872,2.47924,58200000.0
2007-02-27 14:53:00,2.47942,2.47973,2.47925,2.47973,85800000.0
2007-02-27 14:54:00,2.47945,2.4796,2.47906,2.47936,58200000.0
2007-02-27 14:55:00,2.47954,2.47954,2.47807,2.47813,77100000.0
2007-02-27 14:56:00,2.47767,2.47831,2.47767,2.47829,27300000.0
2007-02-27 14:57:00,2.47797,2.4785,2.47779,2.47814,148200000.0
2007-02-27 14:58:00,2.47787,2.47888,2.47771,2.47888,163500000.0
2007-02-27 14:59:00,2.47903,2.47903,2.47837,2.47866,62400000.0
2007-02-27 15:00:00,2.47887,2.47912,2.47833,2.47863,120900000.0
2007-02-27 15:01:00,2.47908,2.47944,2.47884,2.47912,105000000.0
2007-02-27 15:02:00,2.47938,2.47938,2.47858,2.47858,31200000.0
2007-02-27 15:03:00,2.47903,2.47903,2.47804,2.47804,39000000.0
2007-02-27 15:04:00,2.47823,2.47839,2.47776,2.47803,35100000.0
2007-02-27 15:05:00,2.4781,2.47842,2.47755,2.4778,81900000.0
2007-02-27 15:06:00,2.4776,2.47784,2.47729,2.47756,128700000.0
2007-02-27 15:07:00,2.47741,2.47797,2.47727,2.47797,124800000.0
2007-02-27 15:08:00,2.47754,2.47809,2.47734,2.47774,159900000.0
2007-02-27 15:09:00,2.47794,2.47831,2.4777,2.47822,140100000.0
2007-02-27 15:10:00,2.47777,2.47807,2.47723,2.47735,208100000.0
2007-02-27 15:11:00,2.47746,2.47755,2.47702,2.4773,120900000.0
2007-02-27 15:12:00,2.47715,2.47748,2.47674,2.47699,27300000.0
2007-02-27 15:13:00,2.47765,2.47768,2.47689,2.47689,191100000.0
2007-02-27 15:14:00,2.47689,2.4775,2.47686,2.47744,132600000.0
2007-02-27 15:15:00,2.47784,2.47784,2.47716,2.47737,136500000.0
2007-02-27 15:16:00,2.47757,2.47769,2.47706,2.4774,159000000.0
2007-02-27 15:17:00,2.47745,2.47784,2.47713,2.4773,155400000.0
2007-02-27 15:18:00,2.47714,2.47747,2.47678,2.47709,96900000.0
2007-02-27 15:19:00,2.47689,2.47755,2.47674,2.47755,100100000.0
2007-02-27 15:20:00,2.47784,2.47838,2.47762,2.47783,174900000.0
2007-02-27 15:21:00,2.47791,2.47825,2.47763,2.47825,143400000.0
2007-02-27 15:22:00,2.47797,2.47836,2.47771,2.4782,42900000.0
2007-02-27 15:23:00,2.47803,2.47861,2.47786,2.47834,177800000.0
2007-02-27 15:24:00,2.47802,2.47879,2.47792,2.47846,113100000.0
2007-02-27 15:25:00,2.47818,2.47848,2.47782,2.47792,70200000.0
2007-02-27 15:26:00,2.47835,2.47872,2.47767,2.47767,287000000.0
2007-02-27 15:27:00,2.47777,2.47779,2.47727,2.47728,224300000.0
2007-02-27 15:28:00,2.47776,2.47776,2.47676,2.47711,186900000.0
2007-02-27 15:29:00,2.47514,2.47838,2.47513,2.47685,249600000.0
2007-02-27 15:30:00,2.47605,2.47781,2.47402,2.4752,273000000.0
2007-02-27 15:31:00,2.47721,2.47784,2.4771,2.47748,214200000.0
2007-02-27 15:32:00,2.47771,2.47843,2.47746,2.47779,183000000.0
2007-02-27 15:33:00,2.47834,2.47863,2.478,2.47819,27300000.0
2007-02-27 15:34:00,2.47801,2.47812,2.47762,2.47787,27000000.0
2007-02-27 15:35:00,2.47835,2.4785,2.47772,2.47793,31200000.0
2007-02-27 15:36:00,2.47769,2.47838,2.47762,2.47806,31200000.0
2007-02-27 15:37:00,2.47838,2.47868,2.478,2.47828,237300000.0
2007-02-27 15:38:00,2.47805,2.47867,2.47791,2.47838,228500000.0
2007-02-27 15:39:00,2.47839,2.47899,2.47839,2.47868,111500000.0
2007-02-27 15:40:00,2.47831,2.47859,2.47786,2.47814,217800000.0
2007-02-27 15:41:00,2.47829,2.47839,2.47786,2.47795,206700000.0
2007-02-27 15:42:00,2.47857,2.47915,2.47857,2.47891,174900000.0
2007-02-27 15:43:00,2.47827,2.47876,2.47813,2.47851,234000000.0
2007-02-27 15:44:00,2.47814,2.47855,2.47792,2.47801,193500000.0
2007-02-27 15:45:00,2.47826,2.47864,2.4781,2.47837,228500000.0
2007-02-27 15:46:00,2.47842,2.47902,2.47825,2.47902,181400000.0
2007-02-27 15:47:00,2.47864,2.47897,2.47798,2.47809,228900000.0
2007-02-27 15:48:00,2.47818,2.47824,2.47752,2.47789,201900000.0
2007-02-27 15:49:00,2.47827,2.47837,2.47789,2.47822,32500000.0
2007-02-27 15:50:00,2.47856,2.47873,2.47803,2.47803,101100000.0
2007-02-27 15:51:00,2.47837,2.47891,2.47814,2.47856,190500000.0
2007-02-27 15:52:00,2.47907,2.47935,2.47875,2.47885,120900000.0
2007-02-27 15:53:00,2.47954,2.47986,2.47934,2.47967,136500000.0
2007-02-27 15:54:00,2.48041,2.48041,2.47947,2.47954,276000000.0
2007-02-27 15:55:00,2.4798,2.47999,2.47938,2.47955,183000000.0
2007-02-27 15:56:00,2.47973,2.4805,2.47951,2.48021,260400000.0
2007-02-27 15:57:00,2.48018,2.48067,2.47984,2.48011,35100000.0
2007-02-27 15:58:00,2.48034,2.48098,2.48009,2.48063,237900000.0
2007-02-27 15:59:00,2.48022,2.48037,2.47955,2.47967,175200000.0
2007-02-27 16:00:00,2.47992,2.48083,2.47984,2.48083,241200000.0
2007-02-27 16:01:00,2.48044,2.48086,2.48015,2.48032,186900000.0
2007-02-27 16:02:00,2.48031,2.48085,2.48012,2.48017,151500000.0
2007-02-27 16:03:00,2.4804,2.4809,2.48009,2.48032,229200000.0
2007-02-27 16:04:00,2.48054,2.48072,2.48,2.48044,195000000.0
2007-02-27 16:05:00,2.48036,2.48065,2.47997,2.48029,214200000.0
2007-02-27 16:06:00,2.48001,2.48035,2.4798,2.48002,252900000.0
2007-02-27 16:07:00,2.48007,2.48045,2.47987,2.48012,27300000.0
2007-02-27 16:08:00,2.48038,2.48074,2.47982,2.47982,31200000.0
2007-02-27 16:09:00,2.48025,2.48069,2.47978,2.48,210300000.0
2007-02-27 16:10:00,2.48038,2.48066,2.4802,2.48034,210600000.0
2007-02-27 16:11:00,2.48066,2.48102,2.48044,2.48071,27300000.0
2007-02-27 16:12:00,2.4811,2.4811,2.48027,2.48037,101100000.0
2007-02-27 16:13:00,2.4801,2.48095,2.4801,2.48095,159900000.0
2007-02-27 16:14:00,2.48033,2.48072,2.48001,2.48017,263600000.0
2007-02-27 16:15:00,2.48036,2.48089,2.48019,2.4806,42900000.0
2007-02-27 16:16:00,2.48115,2.48197,2.48115,2.4817,314700000.0
2007-02-27 16:17:00,2.4818,2.48257,2.4818,2.48231,182400000.0
2007-02-27 16:18:00,2.4819,2.48257,2.48169,2.48228,198900000.0
2007-02-27 16:19:00,2.4829,2.4829,2.48223,2.48251,224000000.0
2007-02-27 16:20:00,2.48204,2.48258,2.48204,2.48245,253200000.0
2007-02-27 16:21:00,2.48226,2.48267,2.48206,2.48218,276300000.0
2007-02-27 16:22:00,2.48254,2.48299,2.48231,2.4825,202500000.0
2007-02-27 16:23:00,2.48244,2.48306,2.4823,2.48268,249300000.0
2007-02-27 16:24:00,2.48273,2.48317,2.48159,2.48159,31200000.0
2007-02-27 16:25:00,2.4821,2.4822,2.48151,2.48154,171300000.0
2007-02-27 16:26:00,2.4821,2.48247,2.4816,2.48189,171300000.0
2007-02-27 16:27:00,2.48142,2.48196,2.48131,2.48183,212600000.0
2007-02-27 16:28:00,2.48179,2.48223,2.4812,2.48138,237600000.0
2007-02-27 16:29:00,2.48085,2.48143,2.48079,2.48114,163800000.0
2007-02-27 16:30:00,2.48027,2.48092,2.47991,2.47991,31200000.0
2007-02-27 16:31:00,2.48078,2.48099,2.48035,2.48072,270400000.0
2007-02-27 16:32:00,2.48037,2.48085,2.48028,2.48075,187200000.0
2007-02-27 16:33:00,2.48048,2.48093,2.48031,2.4806,178800000.0
2007-02-27 16:34:00,2.48083,2.4811,2.48049,2.48054,198300000.0
2007-02-27 16:35:00,2.48084,2.48084,2.47984,2.47984,193700000.0
2007-02-27 16:36:00,2.48037,2.48109,2.4802,2.48109,35100000.0
2007-02-27 16:37:00,2.4813,2.48185,2.48096,2.48116,249300000.0
2007-02-27 16:38:00,2.48154,2.48202,2.48128,2.4816,183300000.0
2007-02-27 16:39:00,2.48119,2.48147,2.4806,2.48075,278900000.0
2007-02-27 16:40:00,2.48086,2.48163,2.48086,2.48163,253500000.0
2007-02-27 16:41:00,2.48163,2.48215,2.48135,2.48215,252600000.0
2007-02-27 16:42:00,2.48251,2.48292,2.4823,2.48251,206400000.0
2007-02-27 16:43:00,2.48268,2.48349,2.48241,2.48282,105300000.0
2007-02-27 16:44:00,2.48339,2.48339,2.48265,2.48305,187200000.0
2007-02-27 16:45:00,2.48299,2.4836,2.48284,2.48296,198600000.0
2007-02-27 16:46:00,2.48287,2.48352,2.48287,2.48349,244800000.0
2007-02-27 16:47:00,2.4836,2.48382,2.48319,2.48319,140400000.0
2007-02-27 16:48:00,2.48323,2.48385,2.48323,2.48341,132300000.0
2007-02-27 16:49:00,2.48316,2.48428,2.48316,2.48428,167100000.0
2007-02-27 16:50:00,2.48402,2.48432,2.48367,2.48386,167400000.0
2007-02-27 16:51:00,2.48397,2.48397,2.48319,2.48319,124800000.0
2007-02-27 16:52:00,2.48333,2.48401,2.48325,2.48371,162500000.0
2007-02-27 16:53:00,2.48394,2.48394,2.48337,2.48356,132300000.0
2007-02-27 16:54:00,2.48343,2.4837,2.4828,2.48315,84900000.0
2007-02-27 16:55:00,2.48364,2.48364,2.48293,2.48318,167100000.0
2007-02-27 16:56:00,2.48248,2.48286,2.48209,2.48227,198300000.0
2007-02-27 16:57:00,2.48227,2.48242,2.48192,2.48192,182400000.0
2007-02-27 16:58:00,2.48155,2.48189,2.48081,2.48099,202500000.0
2007-02-27 16:59:00,2.48098,2.48098,2.48024,2.48024,171600000.0
2007-02-27 17:00:00,2.47978,2.48048,2.47949,2.47968,191100000.0
2007-02-27 17:01:00,2.47914,2.47944,2.47793,2.47803,222300000.0
2007-02-27 17:02:00,2.47838,2.47928,2.47821,2.47865,183300000.0
2007-02-27 17:03:00,2.47897,2.47945,2.47874,2.47888,186300000.0
2007-02-27 17:04:00,2.47914,2.48023,2.47902,2.47983,221100000.0
2007-02-27 17:05:00,2.47995,2.48013,2.47955,2.47986,218100000.0
2007-02-27 17:06:00,2.47975,2.48002,2.47937,2.47941,264900000.0
2007-02-27 17:07:00,2.47958,2.47978,2.47898,2.47898,222300000.0
2007-02-27 17:08:00,2.47947,2.47979,2.47917,2.47949,31200000.0
2007-02-27 17:09:00,2.47965,2.48043,2.47936,2.4796,173600000.0
2007-02-27 17:10:00,2.48025,2.48025,2.47929,2.47948,239300000.0
2007-02-27 17:11:00,2.4794,2.47972,2.47911,2.47958,183300000.0
2007-02-27 17:12:00,2.47966,2.47995,2.47929,2.47979,159900000.0
2007-02-27 17:13:00,2.47996,2.48026,2.47972,2.47993,27300000.0
2007-02-27 17:14:00,2.48034,2.48042,2.47991,2.47992,39000000.0
2007-02-27 17:15:00,2.48068,2.48109,2.48047,2.48079,105000000.0
2007-02-27 17:16:00,2.48064,2.48112,2.48044,2.48086,120600000.0
2007-02-27 17:17:00,2.48052,2.48085,2.48021,2.48021,206400000.0
2007-02-27 17:18:00,2.48032,2.48087,2.48014,2.48074,163800000.0
2007-02-27 17:19:00,2.48042,2.48147,2.48031,2.48068,167400000.0
2007-02-27 17:20:00,2.48082,2.48132,2.48048,2.48082,26700000.0
2007-02-27 17:21:00,2.48059,2.48087,2.48023,2.48082,146900000.0
2007-02-27 17:22:00,2.48047,2.48096,2.4801,2.48053,113100000.0
2007-02-27 17:23:00,2.48004,2.48059,2.47997,2.48045,198000000.0
2007-02-27 17:24:00,2.47986,2.48029,2.4796,2.47976,148200000.0
2007-02-27 17:25:00,2.48009,2.48031,2.47965,2.4798,124500000.0
2007-02-27 17:26:00,2.47951,2.47981,2.47928,2.47958,108900000.0
2007-02-27 17:27:00,2.47964,2.47993,2.47942,2.47954,167400000.0
2007-02-27 17:28:00,2.47976,2.48022,2.47964,2.47992,148200000.0
2007-02-27 17:29:00,2.48006,2.48046,2.47987,2.48035,174900000.0
2007-02-27 17:30:00,2.48018,2.48047,2.4799,2.48026,200900000.0
2007-02-27 17:31:00,2.48022,2.48084,2.48013,2.4808,194100000.0
2007-02-27 17:32:00,2.48093,2.48098,2.48048,2.48054,276300000.0
2007-02-27 17:33:00,2.48027,2.48085,2.47978,2.48005,294500000.0
2007-02-27 17:34:00,2.48018,2.48051,2.47975,2.47986,305600000.0
2007-02-27 17:35:00,2.47994,2.48028,2.47955,2.47976,27300000.0
2007-02-27 17:36:00,2.47963,2.48016,2.47942,2.48011,232800000.0
2007-02-27 17:37:00,2.48001,2.48035,2.47974,2.47995,31200000.0
2007-02-27 17:38:00,2.48017,2.48051,2.47988,2.48012,31200000.0
2007-02-27 17:39:00,2.48,2.48043,2.47957,2.48,27300000.0
2007-02-27 17:40:00,2.47993,2.48007,2.47946,2.4798,290300000.0
2007-02-27 17:41:00,2.47914,2.47977,2.47601,2.47715,19200000.0
2007-02-27 17:42:00,2.47924,2.47962,2.47886,2.47906,237300000.0
2007-02-27 17:43:00,2.47915,2.47996,2.47915,2.47996,194700000.0
2007-02-27 17:44:00,2.48008,2.48022,2.47959,2.47973,234000000.0
2007-02-27 17:45:00,2.47903,2.47933,2.4788,2.47895,236300000.0
2007-02-27 17:46:00,2.47918,2.47918,2.47848,2.47867,228900000.0
2007-02-27 17:47:00,2.47819,2.47851,2.4776,2.4776,315600000.0
2007-02-27 17:48:00,2.47789,2.47848,2.47776,2.47822,299400000.0
2007-02-27 17:49:00,2.47818,2.47915,2.47818,2.47915,257100000.0
2007-02-27 17:50:00,2.47864,2.47909,2.47841,2.47876,276600000.0
2007-02-27 17:51:00,2.47842,2.47885,2.4781,2.47838,224600000.0
2007-02-27 17:52:00,2.47927,2.47944,2.47886,2.47897,251300000.0
2007-02-27 17:53:00,2.47907,2.47951,2.47883,2.47933,198600000.0
2007-02-27 17:54:00,2.47934,2.47983,2.47901,2.47954,198600000.0
2007-02-27 17:55:00,2.4797,2.4803,2.47948,2.47997,31200000.0
2007-02-27 17:56:00,2.47983,2.48018,2.47901,2.47913,167700000.0
2007-02-27 17:57:00,2.47913,2.47971,2.47901,2.47967,19500000.0
2007-02-27 17:58:00,2.47955,2.4802,2.47927,2.47983,42900000.0
2007-02-27 17:59:00,2.47949,2.47981,2.47904,2.47939,260700000.0
2007-02-27 18:00:00,2.47925,2.47995,2.47925,2.47995,198000000.0
2007-02-27 18:01:00,2.47927,2.47965,2.47907,2.47919,236700000.0
2007-02-27 18:02:00,2.4789,2.47947,2.4788,2.47919,163500000.0
2007-02-27 18:03:00,2.47912,2.47974,2.47904,2.47954,167100000.0
2007-02-27 18:04:00,2.47935,2.47963,2.47903,2.47955,198900000.0
2007-02-27 18:05:00,2.47964,2.47991,2.47926,2.47926,189800000.0
2007-02-27 18:06:00,2.47978,2.47978,2.47927,2.47927,167100000.0
2007-02-27 18:07:00,2.47936,2.47965,2.47911,2.47943,183000000.0
2007-02-27 18:08:00,2.47937,2.47965,2.47906,2.47934,167100000.0
2007-02-27 18:09:00,2.47912,2.47942,2.47886,2.47908,230100000.0
2007-02-27 18:10:00,2.47901,2.47942,2.47886,2.47907,155700000.0
2007-02-27 18:11:00,2.47886,2.47937,2.4788,2.47926,217200000.0
2007-02-27 18:12:00,2.4791,2.47967,2.47906,2.47967,159900000.0
2007-02-27 18:13:00,2.47969,2.47974,2.47908,2.47917,163500000.0
2007-02-27 18:14:00,2.4797,2.47981,2.47919,2.4793,108900000.0
2007-02-27 18:15:00,2.47993,2.48034,2.47968,2.48001,167700000.0
2007-02-27 18:16:00,2.47981,2.48035,2.47969,2.4802,239000000.0
2007-02-27 18:17:00,2.48008,2.48035,2.47979,2.48,280200000.0
2007-02-27 18:18:00,2.48008,2.48008,2.47937,2.47956,206100000.0
2007-02-27 18:19:00,2.47982,2.48003,2.47939,2.47951,217800000.0
2007-02-27 18:20:00,2.47971,2.48021,2.47964,2.48008,213900000.0
2007-02-27 18:21:00,2.47987,2.47995,2.47928,2.47928,128700000.0
2007-02-27 18:22:00,2.47978,2.4801,2.4795,2.47981,245400000.0
2007-02-27 18:23:00,2.47959,2.48018,2.4792,2.47949,182700000.0
2007-02-27 18:24:00,2.47935,2.47935,2.47879,2.47897,236100000.0
2007-02-27 18:25:00,2.47872,2.47924,2.47861,2.47887,159600000.0
2007-02-27 18:26:00,2.47876,2.47908,2.47853,2.47891,167700000.0
2007-02-27 18:27:00,2.47875,2.47943,2.47862,2.47882,229800000.0
2007-02-27 18:29:00,2.47898,2.47954,2.47878,2.47954,27300000.0
2007-02-27 18:30:00,2.47906,2.47953,2.47901,2.47953,225300000.0
2007-02-27 18:31:00,2.47934,2.47982,2.47924,2.47946,35100000.0
2007-02-27 18:32:00,2.47966,2.48014,2.47938,2.47969,327300000.0
2007-02-27 18:33:00,2.47956,2.48014,2.47923,2.47977,31200000.0
2007-02-27 18:34:00,2.48011,2.48031,2.47972,2.47972,190800000.0
2007-02-27 18:35:00,2.47974,2.4802,2.47954,2.47969,27300000.0
2007-02-27 18:36:00,2.47998,2.48033,2.4794,2.47979,299400000.0
2007-02-27 18:37:00,2.47981,2.48008,2.47957,2.47971,27300000.0
2007-02-27 18:38:00,2.47985,2.48012,2.47941,2.47979,280200000.0
2007-02-27 18:39:00,2.47961,2.48022,2.47957,2.48022,268800000.0
2007-02-27 18:40:00,2.47955,2.48016,2.47912,2.4794,229800000.0
2007-02-27 18:41:00,2.47862,2.47902,2.47844,2.47877,303300000.0
2007-02-27 18:42:00,2.47842,2.47898,2.47827,2.47877,267900000.0
2007-02-27 18:44:00,2.47837,2.47893,2.47812,2.47859,252600000.0
2007-02-27 18:45:00,2.47843,2.47891,2.47825,2.47866,288000000.0
2007-02-27 18:46:00,2.47828,2.47866,2.47802,2.47854,256800000.0
2007-02-27 18:47:00,2.47841,2.47905,2.47841,2.47905,42900000.0
2007-02-27 18:48:00,2.47874,2.47906,2.47842,2.47868,218800000.0
2007-02-27 18:49:00,2.4784,2.47897,2.47834,2.47897,128400000.0
2007-02-27 18:50:00,2.47829,2.47861,2.47783,2.47822,225300000.0
2007-02-27 18:51:00,2.47816,2.47818,2.47732,2.47732,105000000.0
2007-02-27 18:52:00,2.47755,2.47761,2.47708,2.47733,152100000.0
2007-02-27 18:53:00,2.47726,2.478,2.47726,2.47782,136500000.0
2007-02-27 18:54:00,2.47749,2.47774,2.47719,2.47759,132300000.0
2007-02-27 18:55:00,2.47763,2.47763,2.47677,2.47684,186600000.0
2007-02-27 18:56:00,2.47705,2.47753,2.47691,2.47707,74100000.0
2007-02-27 18:57:00,2.47725,2.47766,2.47711,2.47745,85800000.0
2007-02-27 18:58:00,2.47783,2.47789,2.4773,2.47731,108900000.0
2007-02-27 18:59:00,2.47742,2.47778,2.47709,2.47747,174300000.0
2007-02-27 19:00:00,2.47818,2.47818,2.47738,2.47765,183300000.0
2007-02-27 19:01:00,2.47743,2.47794,2.47726,2.47781,155700000.0
2007-02-27 19:02:00,2.4776,2.47799,2.47738,2.47775,166800000.0
2007-02-27 19:03:00,2.47767,2.47797,2.47727,2.47744,117000000.0
2007-02-27 19:04:00,2.4772,2.47788,2.47702,2.47751,237300000.0
2007-02-27 19:05:00,2.4778,2.47832,2.47759,2.47802,136500000.0
2007-02-27 19:06:00,2.47788,2.478,2.47728,2.47742,31200000.0
2007-02-27 19:07:00,2.47785,2.47812,2.47752,2.47763,191100000.0
2007-02-27 19:08:00,2.47759,2.47767,2.47704,2.47704,38400000.0
2007-02-27 19:09:00,2.47738,2.47802,2.4772,2.47766,42900000.0
2007-02-27 19:10:00,2.47784,2.47784,2.47728,2.47759,27300000.0
2007-02-27 19:11:00,2.4775,2.47819,2.47738,2.47788,186900000.0
2007-02-27 19:12:00,2.47834,2.47834,2.47766,2.47766,31200000.0
2007-02-27 19:13:00,2.47803,2.47837,2.47777,2.47793,27000000.0
2007-02-27 19:14:00,2.47792,2.47839,2.47782,2.47796,42900000.0
2007-02-27 19:15:00,2.47802,2.47856,2.47782,2.47856,116100000.0
2007-02-27 19:16:00,2.47784,2.47824,2.47758,2.4778,42900000.0
2007-02-27 19:17:00,2.47764,2.47787,2.47731,2.47749,35100000.0
2007-02-27 19:18:00,2.47785,2.47828,2.47758,2.47803,139100000.0
2007-02-27 19:19:00,2.47814,2.47849,2.47797,2.47849,175200000.0
2007-02-27 19:20:00,2.47849,2.47856,2.47791,2.47818,31200000.0
2007-02-27 19:21:00,2.47774,2.47843,2.47774,2.47843,27300000.0
2007-02-27 19:22:00,2.47842,2.47862,2.47801,2.47837,202500000.0
2007-02-27 19:23:00,2.47843,2.4787,2.478,2.47847,27300000.0
2007-02-27 19:24:00,2.47812,2.47862,2.478,2.4782,42900000.0
2007-02-27 19:25:00,2.4785,2.4785,2.47783,2.47808,311400000.0
2007-02-27 19:26:00,2.4777,2.47817,2.47752,2.47788,39000000.0
2007-02-27 19:27:00,2.47805,2.47857,2.47802,2.47857,19500000.0
2007-02-27 19:28:00,2.47799,2.4785,2.47784,2.4785,132000000.0
2007-02-27 19:29:00,2.47831,2.47867,2.47804,2.47867,31200000.0
2007-02-27 19:30:00,2.4785,2.47865,2.47799,2.47799,39000000.0
2007-02-27 19:31:00,2.47823,2.47858,2.47772,2.4779,31200000.0
2007-02-27 19:32:00,2.47832,2.47865,2.47797,2.47799,42900000.0
2007-02-27 19:33:00,2.47865,2.47868,2.47814,2.4782,34800000.0
2007-02-27 19:34:00,2.47828,2.4784,2.47783,2.47802,38700000.0
2007-02-27 19:35:00,2.47808,2.47841,2.47783,2.47798,27300000.0
2007-02-27 19:36:00,2.47768,2.47835,2.47762,2.47802,27300000.0
2007-02-27 19:37:00,2.47805,2.47835,2.47777,2.4783,27300000.0
2007-02-27 19:38:00,2.47827,2.47848,2.47786,2.47786,151500000.0
2007-02-27 19:39:00,2.47836,2.47844,2.47782,2.47808,39000000.0
2007-02-27 19:40:00,2.47811,2.47854,2.47794,2.47848,70200000.0
2007-02-27 19:41:00,2.47825,2.47855,2.47786,2.47794,148200000.0
2007-02-27 19:42:00,2.47815,2.47886,2.47815,2.47861,112800000.0
2007-02-27 19:43:00,2.47803,2.47846,2.47779,2.47814,89400000.0
2007-02-27 19:44:00,2.47758,2.47856,2.47758,2.47856,27300000.0
2007-02-27 19:45:00,2.47872,2.47872,2.47776,2.47838,35100000.0
2007-02-27 19:46:00,2.47864,2.47892,2.47808,2.47852,31200000.0
2007-02-27 19:47:00,2.47897,2.47926,2.47849,2.47917,39000000.0
2007-02-27 19:48:00,2.47861,2.47895,2.47837,2.47862,124200000.0
2007-02-27 19:49:00,2.47937,2.47941,2.47869,2.47879,31200000.0
2007-02-27 19:50:00,2.47845,2.47897,2.47845,2.4789,109200000.0
2007-02-27 19:52:00,2.47848,2.47879,2.47824,2.47863,74100000.0
2007-02-27 19:53:00,2.47839,2.47877,2.47822,2.47842,31200000.0
2007-02-27 19:55:00,2.47774,2.47834,2.4776,2.47807,124800000.0
2007-02-27 19:56:00,2.47806,2.47806,2.47738,2.47765,31200000.0
2007-02-27 19:57:00,2.47754,2.47855,2.47754,2.4785,58500000.0
2007-02-27 19:58:00,2.47798,2.47866,2.47777,2.47821,113100000.0
2007-02-27 19:59:00,2.47795,2.4782,2.47762,2.47807,31200000.0
2007-02-27 20:00:00,2.47807,2.47816,2.47753,2.47763,42900000.0
2007-02-27 20:01:00,2.47776,2.478,2.47737,2.47793,27300000.0
2007-02-27 20:02:00,2.47791,2.47796,2.47733,2.47768,42900000.0
2007-02-27 20:03:00,2.47797,2.47815,2.47734,2.47787,27300000.0
2007-02-27 20:04:00,2.47803,2.47827,2.47761,2.4779,39000000.0
2007-02-27 20:05:00,2.47791,2.4782,2.47751,2.47768,39000000.0
2007-02-27 20:06:00,2.47731,2.47811,2.47731,2.4779,42900000.0
2007-02-27 20:07:00,2.47741,2.47785,2.47722,2.47785,31200000.0
2007-02-27 20:08:00,2.47758,2.47778,2.47718,2.47747,85500000.0
2007-02-27 20:09:00,2.47758,2.47822,2.47734,2.47822,27300000.0
2007-02-27 20:11:00,2.47807,2.47844,2.47784,2.4784,42600000.0
2007-02-27 20:12:00,2.47806,2.47891,2.47779,2.47891,27300000.0
2007-02-27 20:13:00,2.47834,2.47861,2.47794,2.47818,31200000.0
2007-02-27 20:14:00,2.47818,2.4788,2.47799,2.4788,62400000.0
2007-02-27 20:15:00,2.47875,2.47895,2.47834,2.47865,27300000.0
2007-02-27 20:16:00,2.47845,2.47909,2.47845,2.47893,27300000.0
2007-02-27 20:19:00,2.47868,2.47916,2.47847,2.47888,31200000.0
2007-02-27 20:20:00,2.47885,2.47926,2.47858,2.47893,42900000.0
2007-02-27 20:22:00,2.47881,2.47906,2.47793,2.47813,42900000.0
2007-02-27 20:23:00,2.47817,2.47859,2.47795,2.47823,39000000.0
2007-02-27 20:25:00,2.47786,2.47838,2.47786,2.47833,27300000.0
2007-02-27 20:26:00,2.47823,2.47836,2.47764,2.47793,35100000.0
2007-02-27 20:27:00,2.4786,2.47875,2.47821,2.47823,31200000.0
2007-02-27 20:29:00,2.47805,2.47874,2.47805,2.47853,85200000.0
2007-02-27 20:30:00,2.47791,2.47851,2.47777,2.47843,38700000.0
2007-02-27 20:31:00,2.47807,2.47835,2.47786,2.47794,31200000.0
2007-02-27 20:32:00,2.47856,2.4788,2.47814,2.47853,27000000.0
2007-02-27 20:33:00,2.47832,2.47832,2.47745,2.47763,58200000.0
2007-02-27 20:34:00,2.47752,2.47814,2.47752,2.47811,39000000.0
2007-02-27 20:35:00,2.47817,2.4782,2.47751,2.47775,42900000.0
2007-02-27 20:37:00,2.47811,2.47869,2.47797,2.47869,35100000.0
2007-02-27 20:38:00,2.4784,2.47875,2.47805,2.47821,35100000.0
2007-02-27 20:39:00,2.47846,2.47851,2.47784,2.47793,38700000.0
2007-02-27 20:40:00,2.47837,2.47845,2.47784,2.47787,85800000.0
2007-02-27 20:41:00,2.47843,2.47871,2.47806,2.47844,27300000.0
2007-02-27 20:42:00,2.47864,2.47879,2.47821,2.47821,35100000.0
2007-02-27 20:43:00,2.47824,2.47861,2.47796,2.47832,35100000.0
2007-02-27 20:44:00,2.47819,2.47889,2.47819,2.47879,31200000.0
2007-02-27 20:45:00,2.47847,2.47879,2.47803,2.47824,19500000.0
2007-02-27 20:46:00,2.47817,2.47902,2.47817,2.47902,34800000.0
2007-02-27 20:47:00,2.47883,2.47911,2.4786,2.479,30900000.0
2007-02-27 20:48:00,2.47887,2.47931,2.47842,2.47874,35100000.0
2007-02-27 20:49:00,2.47905,2.47931,2.47867,2.47909,27300000.0
2007-02-27 20:50:00,2.47902,2.47903,2.47845,2.47873,31200000.0
2007-02-27 20:51:00,2.47913,2.47955,2.47886,2.47908,31200000.0
2007-02-27 20:52:00,2.47942,2.47969,2.47868,2.47896,42900000.0
2007-02-27 20:53:00,2.4795,2.47959,2.47891,2.47891,31200000.0
2007-02-27 20:54:00,2.47958,2.47958,2.47902,2.47903,23400000.0
2007-02-27 20:55:00,2.47914,2.47963,2.47896,2.47934,39000000.0
2007-02-27 20:57:00,2.47948,2.48056,2.47934,2.48018,27300000.0
2007-02-27 20:58:00,2.48006,2.48044,2.4793,2.47956,42600000.0
2007-02-27 20:59:00,2.47946,2.4795,2.47897,2.47922,31200000.0
2007-02-27 21:00:00,2.47904,2.4794,2.47873,2.47939,42900000.0
2007-02-27 21:01:00,2.47941,2.47981,2.47919,2.47981,31200000.0
2007-02-27 21:02:00,2.47981,2.48012,2.47957,2.47984,30900000.0
2007-02-27 21:03:00,2.47995,2.48028,2.47973,2.48028,39000000.0
2007-02-27 21:04:00,2.48008,2.48058,2.47997,2.4803,22100000.0
2007-02-27 21:05:00,2.48019,2.48146,2.47999,2.48146,31200000.0
2007-02-27 21:06:00,2.4815,2.4815,2.48069,2.48069,54300000.0
2007-02-27 21:07:00,2.48065,2.48117,2.4803,2.4808,27300000.0
2007-02-27 21:08:00,2.48164,2.48207,2.4814,2.48162,27300000.0
2007-02-27 21:09:00,2.482,2.48249,2.48171,2.48202,35100000.0
2007-02-27 21:10:00,2.48219,2.48245,2.48178,2.48201,27300000.0
2007-02-27 21:11:00,2.48249,2.48317,2.48242,2.48276,27300000.0
2007-02-27 21:12:00,2.48242,2.48283,2.48208,2.48226,30300000.0
2007-02-27 21:13:00,2.48274,2.48353,2.4826,2.48325,27300000.0
2007-02-27 21:14:00,2.48368,2.48379,2.48303,2.48303,31200000.0
2007-02-27 21:15:00,2.48306,2.48341,2.48278,2.48298,42900000.0
2007-02-27 21:16:00,2.48319,2.48319,2.48244,2.48275,31200000.0
2007-02-27 21:17:00,2.48258,2.48282,2.48225,2.48273,31200000.0
2007-02-27 21:18:00,2.48206,2.48254,2.48186,2.48223,27300000.0
2007-02-27 21:19:00,2.48175,2.48231,2.48099,2.48148,27300000.0
2007-02-27 21:20:00,2.48143,2.48154,2.48095,2.48121,31200000.0
2007-02-27 21:21:00,2.48097,2.48161,2.48076,2.48161,39000000.0
2007-02-27 21:22:00,2.48156,2.48195,2.48117,2.48137,148200000.0
2007-02-27 21:23:00,2.48157,2.48157,2.48084,2.48107,66300000.0
2007-02-27 21:24:00,2.48119,2.48132,2.48037,2.48059,42900000.0
2007-02-27 21:25:00,2.48057,2.48089,2.48035,2.48089,42600000.0
2007-02-27 21:26:00,2.4805,2.48087,2.4803,2.48087,62400000.0
2007-02-27 21:27:00,2.48075,2.48126,2.48048,2.48064,97500000.0
2007-02-27 21:28:00,2.48113,2.48188,2.48113,2.48167,39000000.0
2007-02-27 21:29:00,2.48195,2.48224,2.4816,2.48168,34800000.0
2007-02-27 21:30:00,2.48266,2.48293,2.48224,2.48242,81900000.0
2007-02-27 21:31:00,2.4823,2.48284,2.48229,2.48284,19500000.0
2007-02-27 21:32:00,2.48232,2.48283,2.48203,2.48266,30900000.0
2007-02-27 21:33:00,2.48222,2.48284,2.48214,2.48252,42900000.0
2007-02-27 21:34:00,2.48279,2.48279,2.48199,2.48249,31200000.0
2007-02-27 21:35:00,2.48306,2.48311,2.48251,2.48258,27300000.0
2007-02-27 21:36:00,2.48292,2.48348,2.4828,2.48346,39000000.0
2007-02-27 21:38:00,2.48351,2.48351,2.48266,2.48278,30900000.0
2007-02-27 21:39:00,2.48337,2.48374,2.48305,2.48346,31200000.0
2007-02-27 21:40:00,2.48376,2.48413,2.48346,2.48355,27300000.0
2007-02-27 21:41:00,2.48387,2.48428,2.48327,2.48428,23400000.0
2007-02-27 21:42:00,2.48409,2.48439,2.48338,2.48377,30900000.0
2007-02-27 21:43:00,2.48333,2.48363,2.48289,2.48292,27300000.0
2007-02-27 21:44:00,2.48308,2.48308,2.48165,2.48165,123900000.0
2007-02-27 21:45:00,2.48127,2.48159,2.48111,2.48122,27300000.0
2007-02-27 21:46:00,2.48181,2.48251,2.48162,2.48221,31200000.0
2007-02-27 21:47:00,2.48248,2.48248,2.48169,2.48214,66000000.0
2007-02-27 21:48:00,2.48209,2.48215,2.4814,2.48188,27300000.0
2007-02-27 21:50:00,2.48154,2.48183,2.48123,2.48165,50700000.0
2007-02-27 21:51:00,2.48132,2.48164,2.481,2.48164,39000000.0
2007-02-27 21:52:00,2.48175,2.48175,2.48116,2.48136,27300000.0
2007-02-27 21:53:00,2.48104,2.48162,2.48077,2.48119,33800000.0
2007-02-27 21:54:00,2.48134,2.48191,2.48132,2.48153,27300000.0
2007-02-27 21:55:00,2.48194,2.482,2.48131,2.4817,69900000.0
2007-02-27 21:56:00,2.48191,2.48191,2.48129,2.48131,78000000.0
2007-02-27 21:57:00,2.48182,2.48207,2.48134,2.48175,35100000.0
2007-02-27 21:58:00,2.48217,2.4825,2.48173,2.48187,66300000.0
2007-02-27 21:59:00,2.48184,2.48214,2.48136,2.48137,27300000.0
2007-02-27 22:00:00,2.48177,2.48247,2.48156,2.48237,39000000.0
2007-02-27 22:01:00,2.48344,2.48677,2.48344,2.48627,31200000.0
2007-02-27 22:02:00,2.48704,2.48716,2.48611,2.48668,143700000.0
2007-02-27 22:03:00,2.48695,2.48888,2.48683,2.48832,31200000.0
2007-02-27 22:04:00,2.48785,2.48851,2.48759,2.48795,46500000.0
2007-02-27 22:05:00,2.4886,2.48969,2.4886,2.48927,38700000.0
2007-02-27 22:06:00,2.48916,2.48916,2.48844,2.4887,38700000.0
2007-02-27 22:07:00,2.48825,2.4886,2.48765,2.48795,39000000.0
2007-02-27 22:08:00,2.48796,2.48905,2.48764,2.48859,27300000.0
2007-02-27 22:09:00,2.49043,2.49121,2.4904,2.4905,27300000.0
2007-02-27 22:10:00,2.48969,2.49024,2.48824,2.48843,42600000.0
2007-02-27 22:11:00,2.48719,2.48753,2.4868,2.48689,22100000.0
2007-02-27 22:12:00,2.48581,2.48581,2.48425,2.48446,46800000.0
2007-02-27 22:13:00,2.48501,2.48519,2.48434,2.48472,27300000.0
2007-02-27 22:14:00,2.48529,2.48529,2.48403,2.48403,19500000.0
2007-02-27 22:15:00,2.48353,2.48437,2.48348,2.48437,30900000.0
2007-02-27 22:16:00,2.48417,2.48449,2.48358,2.48375,42900000.0
2007-02-27 22:17:00,2.4828,2.48325,2.48245,2.4828,54600000.0
2007-02-27 22:18:00,2.48312,2.48334,2.48272,2.48278,34800000.0
2007-02-27 22:19:00,2.48267,2.48324,2.48259,2.48312,31200000.0
2007-02-27 22:20:00,2.48256,2.48305,2.48213,2.48256,54600000.0
2007-02-27 22:21:00,2.48265,2.48306,2.48192,2.48205,31200000.0
2007-02-27 22:22:00,2.48159,2.48244,2.48146,2.48202,54600000.0
2007-02-27 22:23:00,2.48136,2.48173,2.4808,2.48147,27300000.0
2007-02-27 22:24:00,2.4814,2.4819,2.48122,2.48161,19500000.0
2007-02-27 22:25:00,2.48175,2.4823,2.48161,2.48228,27300000.0
2007-02-27 22:26:00,2.48255,2.48323,2.48219,2.48252,30900000.0
2007-02-27 22:27:00,2.4828,2.48381,2.48265,2.48336,81600000.0
2007-02-27 22:28:00,2.484,2.4844,2.48368,2.48399,35100000.0
2007-02-27 22:29:00,2.48422,2.48497,2.48403,2.48497,27300000.0
2007-02-27 22:30:00,2.48539,2.48614,2.48528,2.48579,27300000.0
2007-02-27 22:31:00,2.48569,2.48615,2.48501,2.48522,85800000.0
2007-02-27 22:32:00,2.48553,2.4858,2.48529,2.48573,42900000.0
2007-02-27 22:33:00,2.48546,2.48586,2.485,2.48539,132600000.0
2007-02-27 22:34:00,2.48548,2.48548,2.48498,2.48507,14300000.0
2007-02-27 22:35:00,2.48494,2.48569,2.48482,2.48529,31200000.0
2007-02-27 22:36:00,2.48597,2.4865,2.48564,2.48594,27300000.0
2007-02-27 22:37:00,2.48647,2.48653,2.48595,2.48616,29600000.0
2007-02-27 22:38:00,2.4858,2.48613,2.48509,2.48542,31200000.0
2007-02-27 22:39:00,2.48569,2.48611,2.4855,2.48599,27300000.0
2007-02-27 22:40:00,2.48604,2.48638,2.48546,2.48564,27300000.0
2007-02-27 22:41:00,2.48623,2.48786,2.48618,2.48786,31200000.0
2007-02-27 22:42:00,2.48708,2.48782,2.48686,2.48782,96900000.0
2007-02-27 22:43:00,2.48837,2.48877,2.48778,2.48825,27300000.0
2007-02-27 22:44:00,2.48839,2.48869,2.48797,2.48834,31200000.0
2007-02-27 22:45:00,2.48811,2.48867,2.48781,2.48838,27300000.0
2007-02-27 22:46:00,2.48858,2.4891,2.48841,2.48884,39000000.0
2007-02-27 22:47:00,2.48863,2.489,2.48812,2.48876,31200000.0
2007-02-27 22:48:00,2.48822,2.48931,2.48822,2.48931,27000000.0
2007-02-27 22:49:00,2.48902,2.48958,2.48899,2.48917,27300000.0
2007-02-27 22:50:00,2.4893,2.48972,2.48916,2.48972,27300000.0
2007-02-27 22:51:00,2.48977,2.49019,2.48943,2.48947,35100000.0
2007-02-27 22:52:00,2.48939,2.48939,2.48836,2.4887,31200000.0
2007-02-27 22:53:00,2.48891,2.48891,2.48737,2.4875,27300000.0
2007-02-27 22:54:00,2.48663,2.48727,2.48635,2.48685,42900000.0
2007-02-27 22:55:00,2.48697,2.48748,2.48696,2.48747,39000000.0
2007-02-27 22:56:00,2.48691,2.48757,2.48667,2.48712,101100000.0
2007-02-27 22:57:00,2.48826,2.48918,2.48826,2.48901,34500000.0
2007-02-27 22:58:00,2.48877,2.48898,2.48831,2.48857,42300000.0
2007-02-27 22:59:00,2.48816,2.48854,2.48755,2.48766,46800000.0
2007-02-27 23:00:00,2.48876,2.48876,2.48799,2.48799,27300000.0
2007-02-27 23:01:00,2.48912,2.48947,2.48863,2.48915,27300000.0
2007-02-27 23:02:00,2.4893,2.4898,2.4889,2.48955,46800000.0
2007-02-27 23:03:00,2.48911,2.48991,2.48911,2.48948,42900000.0
2007-02-27 23:04:00,2.48946,2.48957,2.48856,2.48885,27000000.0
2007-02-27 23:05:00,2.48885,2.48916,2.48834,2.48888,39000000.0
2007-02-27 23:06:00,2.4885,2.48884,2.48814,2.48833,31200000.0
2007-02-27 23:07:00,2.48818,2.48818,2.48737,2.48769,31200000.0
2007-02-27 23:08:00,2.48822,2.48856,2.48771,2.48786,35100000.0
2007-02-27 23:09:00,2.48724,2.48786,2.48705,2.48742,35100000.0
2007-02-27 23:10:00,2.48785,2.48821,2.48714,2.48746,31200000.0
2007-02-27 23:11:00,2.48774,2.48819,2.48732,2.48783,27300000.0
2007-02-27 23:12:00,2.48798,2.48825,2.48765,2.4877,42600000.0
2007-02-27 23:13:00,2.48742,2.48826,2.48742,2.48816,27300000.0
2007-02-27 23:14:00,2.48802,2.4883,2.48783,2.48795,27300000.0
2007-02-27 23:15:00,2.48838,2.48887,2.48774,2.48801,35100000.0
2007-02-27 23:16:00,2.48741,2.48809,2.48729,2.48797,49400000.0
2007-02-27 23:17:00,2.48808,2.48808,2.48762,2.4878,27300000.0
2007-02-27 23:18:00,2.487,2.48763,2.48697,2.48746,27300000.0
2007-02-27 23:19:00,2.48684,2.48746,2.48684,2.48739,34800000.0
2007-02-27 23:20:00,2.48728,2.48762,2.4869,2.48705,27300000.0
2007-02-27 23:21:00,2.48704,2.48712,2.48643,2.48685,42900000.0
2007-02-27 23:22:00,2.48709,2.48709,2.48645,2.48663,27300000.0
2007-02-27 23:23:00,2.48644,2.4871,2.48631,2.48667,27000000.0
2007-02-27 23:24:00,2.48713,2.4872,2.48665,2.48692,31200000.0
2007-02-27 23:25:00,2.48742,2.48742,2.48681,2.48681,31200000.0
2007-02-27 23:26:00,2.48726,2.48741,2.48642,2.4867,27300000.0
2007-02-27 23:27:00,2.48661,2.48723,2.48661,2.48704,39000000.0
2007-02-27 23:28:00,2.48676,2.487,2.48655,2.48689,27000000.0
2007-02-27 23:29:00,2.48638,2.48684,2.48598,2.48638,58200000.0
2007-02-27 23:30:00,2.48649,2.48715,2.48638,2.48684,42900000.0
2007-02-27 23:31:00,2.48686,2.48748,2.48674,2.48748,27300000.0
2007-02-27 23:32:00,2.4869,2.48769,2.4869,2.48769,35100000.0
2007-02-27 23:33:00,2.48741,2.48788,2.48715,2.48737,35100000.0
2007-02-27 23:34:00,2.48767,2.48775,2.48726,2.48747,24700000.0
2007-02-27 23:35:00,2.48783,2.48813,2.48737,2.4877,42900000.0
2007-02-27 23:36:00,2.48811,2.48898,2.48778,2.48844,31200000.0
2007-02-27 23:37:00,2.48871,2.48949,2.48851,2.48878,27300000.0
2007-02-27 23:38:00,2.48929,2.48977,2.48876,2.48895,62400000.0
2007-02-27 23:39:00,2.48967,2.48998,2.48928,2.48962,38700000.0
2007-02-27 23:40:00,2.48947,2.48947,2.48874,2.48895,42900000.0
2007-02-27 23:41:00,2.48911,2.48955,2.48889,2.48922,24700000.0
2007-02-27 23:42:00,2.48812,2.48848,2.48748,2.48773,27000000.0
2007-02-27 23:43:00,2.48828,2.48835,2.4877,2.48773,27300000.0
2007-02-27 23:44:00,2.4883,2.48878,2.48796,2.48848,27300000.0
2007-02-27 23:45:00,2.48879,2.48892,2.48816,2.48864,35100000.0
2007-02-27 23:46:00,2.48899,2.48933,2.4886,2.48902,27300000.0
2007-02-27 23:47:00,2.48821,2.4895,2.48821,2.48894,27300000.0
2007-02-27 23:49:00,2.48875,2.48919,2.48851,2.48889,38700000.0
2007-02-27 23:50:00,2.48901,2.48963,2.489,2.48921,25700000.0
2007-02-27 23:51:00,2.4891,2.48975,2.48899,2.48946,29900000.0
2007-02-27 23:54:00,2.48901,2.4897,2.48899,2.4894,39000000.0
2007-02-27 23:55:00,2.48948,2.49026,2.48941,2.48997,39000000.0
2007-02-27 23:56:00,2.48941,2.48993,2.48883,2.48956,31200000.0
2007-02-27 23:57:00,2.48971,2.49035,2.48971,2.49008,31200000.0
2007-02-27 23:58:00,2.48964,2.4901,2.48889,2.48957,66000000.0
2007-02-27 23:59:00,2.48925,2.48974,2.48887,2.48961,73800000.0
2007-02-28 00:00:00,2.48965,2.49,2.48912,2.49,42900000.0
2007-02-28 00:01:00,2.48954,2.4899,2.48891,2.48912,31200000.0
2007-02-28 00:02:00,2.48951,2.48989,2.48868,2.48907,39000000.0
2007-02-28 00:03:00,2.48958,2.48958,2.48899,2.48921,31200000.0
2007-02-28 00:04:00,2.48887,2.4893,2.48879,2.4892,27300000.0
2007-02-28 00:08:00,2.48846,2.48888,2.48786,2.48849,27300000.0
2007-02-28 00:09:00,2.48844,2.48883,2.48806,2.48827,42600000.0
2007-02-28 00:10:00,2.4881,2.48845,2.48781,2.48796,31200000.0
2007-02-28 00:11:00,2.48811,2.48912,2.4881,2.48912,30900000.0
2007-02-28 00:12:00,2.48874,2.48907,2.48862,2.48876,11700000.0
2007-02-28 00:13:00,2.48895,2.48907,2.48853,2.48874,28600000.0
2007-02-28 00:14:00,2.48888,2.48911,2.48807,2.48875,31200000.0
2007-02-28 00:15:00,2.4891,2.4891,2.48826,2.48826,23400000.0
2007-02-28 00:16:00,2.48831,2.4884,2.48744,2.48791,31200000.0
2007-02-28 00:17:00,2.48869,2.48869,2.48768,2.48768,31200000.0
2007-02-28 00:18:00,2.48836,2.48865,2.48782,2.48805,27300000.0
2007-02-28 00:19:00,2.48801,2.48864,2.48782,2.48811,39000000.0
2007-02-28 00:20:00,2.4884,2.48872,2.48822,2.48835,10400000.0
2007-02-28 00:21:00,2.48812,2.48868,2.48783,2.48815,19500000.0
2007-02-28 00:22:00,2.48739,2.48794,2.48657,2.48715,62400000.0
2007-02-28 00:23:00,2.48783,2.48809,2.48708,2.48746,31200000.0
2007-02-28 00:24:00,2.48839,2.48944,2.4881,2.48913,39000000.0
2007-02-28 00:25:00,2.48932,2.49,2.48923,2.48964,27300000.0
2007-02-28 00:26:00,2.4891,2.48972,2.48785,2.48789,27000000.0
2007-02-28 00:27:00,2.48885,2.48885,2.48828,2.4885,27300000.0
2007-02-28 00:28:00,2.48884,2.48937,2.48835,2.48874,38700000.0
2007-02-28 00:29:00,2.48882,2.48935,2.48882,2.48907,27300000.0
2007-02-28 00:30:00,2.48955,2.48974,2.48892,2.48892,39000000.0
2007-02-28 00:31:00,2.48906,2.48909,2.48845,2.48845,35100000.0
2007-02-28 00:32:00,2.48883,2.48915,2.48851,2.48871,27300000.0
2007-02-28 00:33:00,2.48887,2.48947,2.4884,2.48872,31200000.0
2007-02-28 00:35:00,2.48956,2.48994,2.48906,2.48968,27300000.0
2007-02-28 00:36:00,2.48953,2.49017,2.48934,2.49017,42600000.0
2007-02-28 00:37:00,2.49018,2.49018,2.48902,2.48947,31200000.0
2007-02-28 00:38:00,2.48945,2.49004,2.48936,2.48991,35100000.0
2007-02-28 00:39:00,2.49004,2.49038,2.48974,2.49037,35100000.0
2007-02-28 00:40:00,2.49042,2.49042,2.48967,2.48984,34800000.0
2007-02-28 00:41:00,2.49044,2.49118,2.49037,2.49118,39000000.0
2007-02-28 00:42:00,2.49067,2.49102,2.4901,2.49085,78000000.0
2007-02-28 00:43:00,2.49023,2.49067,2.48986,2.49011,39000000.0
2007-02-28 00:44:00,2.49003,2.49053,2.48971,2.49053,31200000.0
2007-02-28 00:45:00,2.49027,2.49064,2.48964,2.48999,35100000.0
2007-02-28 00:46:00,2.49044,2.49114,2.49013,2.49065,42900000.0
2007-02-28 00:47:00,2.49057,2.49131,2.49029,2.49057,18900000.0
2007-02-28 00:48:00,2.49116,2.49175,2.49111,2.49143,39000000.0
2007-02-28 00:49:00,2.4915,2.49193,2.49127,2.49167,31200000.0
2007-02-28 00:50:00,2.49158,2.49204,2.49139,2.49189,66000000.0
2007-02-28 00:51:00,2.4919,2.49215,2.49125,2.49125,27000000.0
2007-02-28 00:52:00,2.49048,2.49209,2.49048,2.49188,54300000.0
2007-02-28 00:53:00,2.49183,2.4924,2.49148,2.49187,35100000.0
2007-02-28 00:54:00,2.49236,2.4924,2.49187,2.49207,31200000.0
2007-02-28 00:55:00,2.49231,2.49247,2.49147,2.49147,31200000.0
2007-02-28 00:56:00,2.492,2.49276,2.492,2.49273,69900000.0
2007-02-28 00:57:00,2.4931,2.49377,2.49247,2.49338,46500000.0
2007-02-28 00:58:00,2.49361,2.49361,2.49286,2.49326,42600000.0
2007-02-28 00:59:00,2.49275,2.49354,2.49264,2.49308,116700000.0
2007-02-28 01:00:00,2.49284,2.49371,2.49251,2.49321,155100000.0
2007-02-28 01:01:00,2.49338,2.49373,2.49307,2.49324,27300000.0
2007-02-28 01:02:00,2.49309,2.49358,2.49282,2.49333,89700000.0
2007-02-28 01:03:00,2.49307,2.49359,2.49289,2.49347,38700000.0
2007-02-28 01:04:00,2.49318,2.49381,2.49318,2.49357,38700000.0
2007-02-28 01:05:00,2.49293,2.49332,2.49272,2.49296,42600000.0
2007-02-28 01:06:00,2.49304,2.49335,2.49258,2.49273,35100000.0
2007-02-28 01:07:00,2.49297,2.49356,2.4928,2.49322,30900000.0
2007-02-28 01:08:00,2.49342,2.49382,2.49313,2.49329,27300000.0
2007-02-28 01:09:00,2.49373,2.49396,2.49309,2.49309,27300000.0
2007-02-28 01:10:00,2.49391,2.49429,2.49361,2.49381,31200000.0
2007-02-28 01:11:00,2.49379,2.49407,2.4935,2.49367,31200000.0
2007-02-28 01:12:00,2.49341,2.49456,2.49341,2.49456,35100000.0
2007-02-28 01:13:00,2.49427,2.49464,2.49404,2.4943,27300000.0
2007-02-28 01:14:00,2.49443,2.49461,2.4906,2.4906,42900000.0
2007-02-28 01:15:00,2.49459,2.49459,2.49399,2.4941,19500000.0
2007-02-28 01:16:00,2.49414,2.4946,2.49387,2.49414,27000000.0
2007-02-28 01:17:00,2.49442,2.49442,2.49356,2.49375,35100000.0
2007-02-28 01:18:00,2.49401,2.49459,2.49384,2.49431,31200000.0
2007-02-28 01:19:00,2.49387,2.49461,2.49381,2.49432,27300000.0
2007-02-28 01:20:00,2.49583,2.49595,2.49544,2.49546,31200000.0
2007-02-28 01:21:00,2.49534,2.4956,2.49503,2.4951,27300000.0
2007-02-28 01:22:00,2.49499,2.49541,2.49442,2.49466,42900000.0
2007-02-28 01:23:00,2.49486,2.49486,2.49411,2.49434,27300000.0
2007-02-28 01:24:00,2.49438,2.49486,2.49408,2.49486,31200000.0
2007-02-28 01:25:00,2.49469,2.49544,2.49464,2.49513,34800000.0
2007-02-28 01:26:00,2.49496,2.49496,2.49425,2.49429,50400000.0
2007-02-28 01:27:00,2.49486,2.49491,2.49437,2.49437,23400000.0
2007-02-28 01:28:00,2.49476,2.49537,2.49459,2.49537,27300000.0
2007-02-28 01:29:00,2.49468,2.4953,2.49464,2.49494,33800000.0
2007-02-28 01:30:00,2.4951,2.49536,2.49471,2.49475,35100000.0
2007-02-28 01:31:00,2.49562,2.49694,2.49547,2.49656,35100000.0
2007-02-28 01:32:00,2.49662,2.49702,2.49589,2.49636,74100000.0
2007-02-28 01:33:00,2.49643,2.49683,2.49614,2.49618,42600000.0
2007-02-28 01:34:00,2.49648,2.49648,2.49555,2.49557,58500000.0
2007-02-28 01:35:00,2.49512,2.49576,2.49486,2.49516,31200000.0
2007-02-28 01:36:00,2.49568,2.49597,2.49528,2.49566,42600000.0
2007-02-28 01:37:00,2.49545,2.49571,2.49525,2.49546,26000000.0
2007-02-28 01:38:00,2.49551,2.49616,2.49534,2.49559,27300000.0
2007-02-28 01:39:00,2.4955,2.49582,2.49501,2.49533,27300000.0
2007-02-28 01:40:00,2.4949,2.49569,2.49471,2.49569,27300000.0
2007-02-28 01:41:00,2.49525,2.49576,2.49513,2.49542,27300000.0
2007-02-28 01:43:00,2.49501,2.49552,2.49491,2.49527,27300000.0
2007-02-28 01:44:00,2.49531,2.49543,2.49489,2.49496,39000000.0
2007-02-28 01:45:00,2.49537,2.49574,2.49489,2.49513,46800000.0
2007-02-28 01:46:00,2.49537,2.49571,2.49506,2.49559,27300000.0
2007-02-28 01:47:00,2.49554,2.49578,2.49516,2.49538,30900000.0
2007-02-28 01:48:00,2.49507,2.49585,2.49507,2.49543,27300000.0
2007-02-28 01:49:00,2.49517,2.49548,2.49502,2.49541,27300000.0
2007-02-28 01:50:00,2.49506,2.49591,2.49493,2.49569,31200000.0
2007-02-28 01:51:00,2.49552,2.49612,2.49532,2.49583,58500000.0
2007-02-28 01:52:00,2.49621,2.49643,2.49585,2.49586,42600000.0
2007-02-28 01:53:00,2.49667,2.49691,2.49608,2.49639,23400000.0
2007-02-28 01:54:00,2.49707,2.49707,2.49647,2.49674,31200000.0
2007-02-28 01:55:00,2.49655,2.49699,2.49633,2.49664,50700000.0
2007-02-28 01:56:00,2.49709,2.49733,2.49672,2.49672,35100000.0
2007-02-28 01:57:00,2.49688,2.49718,2.49633,2.49651,38700000.0
2007-02-28 01:58:00,2.49643,2.49706,2.49618,2.49648,46500000.0
2007-02-28 01:59:00,2.49667,2.49667,2.49583,2.49583,27300000.0
2007-02-28 02:00:00,2.49657,2.49684,2.49619,2.49633,23400000.0
2007-02-28 02:01:00,2.49564,2.49622,2.49555,2.49606,27000000.0
2007-02-28 02:02:00,2.49587,2.49631,2.49566,2.49587,29900000.0
2007-02-28 02:03:00,2.49569,2.496,2.49513,2.49513,31200000.0
2007-02-28 02:04:00,2.49588,2.49596,2.49543,2.49559,27300000.0
2007-02-28 02:05:00,2.49509,2.49576,2.49509,2.4957,31200000.0
2007-02-28 02:06:00,2.49571,2.49596,2.49522,2.49542,27300000.0
2007-02-28 02:07:00,2.49561,2.49574,2.49521,2.49543,31200000.0
2007-02-28 02:08:00,2.49542,2.49542,2.49465,2.49487,39000000.0
2007-02-28 02:09:00,2.49516,2.49543,2.49464,2.49487,30900000.0
2007-02-28 02:11:00,2.49539,2.49539,2.4946,2.49479,31200000.0
2007-02-28 02:12:00,2.49508,2.49537,2.49465,2.49466,23400000.0
2007-02-28 02:13:00,2.49472,2.49568,2.49465,2.49568,42900000.0
2007-02-28 02:14:00,2.49576,2.49588,2.49523,2.49557,39000000.0
2007-02-28 02:15:00,2.49579,2.4964,2.49553,2.49603,31200000.0
2007-02-28 02:16:00,2.49586,2.49635,2.49483,2.49525,27300000.0
2007-02-28 02:17:00,2.49553,2.49553,2.49471,2.49513,31200000.0
2007-02-28 02:18:00,2.49486,2.49538,2.49467,2.49501,30600000.0
2007-02-28 02:19:00,2.49446,2.49516,2.49446,2.495,27300000.0
2007-02-28 02:20:00,2.49464,2.49502,2.49423,2.49445,27300000.0
2007-02-28 02:21:00,2.49436,2.49485,2.49423,2.49478,27300000.0
2007-02-28 02:22:00,2.4942,2.49469,2.49402,2.4943,27300000.0
2007-02-28 02:23:00,2.49459,2.49459,2.49359,2.49359,35100000.0
2007-02-28 02:24:00,2.49427,2.49493,2.49427,2.49493,27000000.0
2007-02-28 02:25:00,2.49451,2.49508,2.49398,2.49435,35100000.0
2007-02-28 02:26:00,2.49527,2.49541,2.49483,2.49503,27000000.0
2007-02-28 02:27:00,2.49465,2.49517,2.49438,2.49466,39000000.0
2007-02-28 02:28:00,2.49475,2.49486,2.49424,2.49455,27300000.0
2007-02-28 02:29:00,2.49482,2.49501,2.49433,2.49455,35100000.0
2007-02-28 02:30:00,2.49442,2.49474,2.49385,2.49417,31200000.0
2007-02-28 02:31:00,2.49414,2.49468,2.49407,2.49436,27300000.0
2007-02-28 02:32:00,2.49412,2.49482,2.4939,2.49451,31200000.0
2007-02-28 02:33:00,2.49494,2.49555,2.49493,2.49554,42600000.0
2007-02-28 02:34:00,2.49464,2.49537,2.49429,2.49452,31200000.0
2007-02-28 02:35:00,2.49361,2.49411,2.49342,2.49379,30900000.0
2007-02-28 02:37:00,2.49329,2.49394,2.49324,2.49353,27300000.0
2007-02-28 02:38:00,2.49352,2.49413,2.49331,2.49363,39000000.0
2007-02-28 02:39:00,2.4935,2.49428,2.4935,2.49418,31200000.0
2007-02-28 02:40:00,2.49395,2.49467,2.49375,2.4939,42900000.0
2007-02-28 02:41:00,2.49325,2.49362,2.49293,2.49316,35100000.0
2007-02-28 02:42:00,2.49317,2.49342,2.49288,2.49305,27300000.0
2007-02-28 02:43:00,2.4929,2.49339,2.49222,2.49249,27300000.0
2007-02-28 02:44:00,2.49252,2.49293,2.49236,2.49281,27300000.0
2007-02-28 02:45:00,2.49254,2.49299,2.49219,2.49242,35100000.0
2007-02-28 02:46:00,2.49239,2.49269,2.49204,2.49257,27000000.0
2007-02-28 02:47:00,2.49244,2.49274,2.49207,2.49274,27300000.0
2007-02-28 02:48:00,2.49273,2.49313,2.49255,2.49275,27300000.0
2007-02-28 02:49:00,2.49276,2.49316,2.4924,2.49267,27300000.0
2007-02-28 02:50:00,2.49286,2.49295,2.49237,2.49237,27300000.0
2007-02-28 02:52:00,2.49237,2.4929,2.49213,2.49235,27300000.0
2007-02-28 02:53:00,2.49227,2.49257,2.49189,2.49189,35100000.0
2007-02-28 02:54:00,2.49265,2.4931,2.49222,2.49251,31200000.0
2007-02-28 02:55:00,2.49344,2.49377,2.49314,2.49369,27300000.0
2007-02-28 02:56:00,2.49431,2.49482,2.49103,2.49214,27300000.0
2007-02-28 02:57:00,2.49399,2.49443,2.49379,2.4942,31200000.0
2007-02-28 02:58:00,2.49434,2.49434,2.49364,2.49376,27300000.0
2007-02-28 02:59:00,2.49376,2.49396,2.4933,2.49364,39000000.0
2007-02-28 03:00:00,2.49356,2.49359,2.49308,2.49335,27300000.0
2007-02-28 03:01:00,2.49375,2.49402,2.49349,2.49375,30900000.0
2007-02-28 03:02:00,2.49399,2.4941,2.49351,2.4936,31200000.0
2007-02-28 03:03:00,2.4938,2.49457,2.49335,2.494,35100000.0
2007-02-28 03:04:00,2.49452,2.49481,2.49424,2.49446,23400000.0
2007-02-28 03:05:00,2.49472,2.49472,2.49388,2.49429,19500000.0
2007-02-28 03:06:00,2.49438,2.49463,2.49405,2.49462,35100000.0
2007-02-28 03:07:00,2.49469,2.49488,2.49429,2.49443,39000000.0
2007-02-28 03:08:00,2.49472,2.49497,2.49437,2.49437,27300000.0
2007-02-28 03:09:00,2.49438,2.49463,2.49395,2.49451,31200000.0
2007-02-28 03:10:00,2.49387,2.49448,2.49387,2.49426,42900000.0
2007-02-28 03:11:00,2.49371,2.49412,2.4935,2.49412,31200000.0
2007-02-28 03:12:00,2.49355,2.494,2.49333,2.49341,31200000.0
2007-02-28 03:13:00,2.49338,2.49407,2.49305,2.4936,27300000.0
2007-02-28 03:14:00,2.49355,2.4939,2.49321,2.49349,37700000.0
2007-02-28 03:15:00,2.49345,2.49395,2.49329,2.49395,27300000.0
2007-02-28 03:16:00,2.49348,2.49393,2.49309,2.49349,35100000.0
2007-02-28 03:17:00,2.49281,2.49326,2.49231,2.49256,31200000.0
2007-02-28 03:18:00,2.49212,2.49212,2.49122,2.4914,27300000.0
2007-02-28 03:19:00,2.49159,2.49224,2.49145,2.49189,42600000.0
2007-02-28 03:21:00,2.4925,2.49308,2.49229,2.49306,42900000.0
2007-02-28 03:22:00,2.49266,2.49327,2.49266,2.49316,29900000.0
2007-02-28 03:23:00,2.49328,2.49339,2.49274,2.49309,27300000.0
2007-02-28 03:24:00,2.49282,2.49333,2.49265,2.49303,35100000.0
2007-02-28 03:25:00,2.49306,2.49364,2.49272,2.49292,30900000.0
2007-02-28 03:26:00,2.49297,2.49351,2.49273,2.49325,27300000.0
2007-02-28 03:27:00,2.49348,2.49373,2.49309,2.49337,35100000.0
2007-02-28 03:29:00,2.4931,2.4944,2.4931,2.4944,31200000.0
2007-02-28 03:30:00,2.49399,2.49445,2.49381,2.49397,27300000.0
2007-02-28 03:31:00,2.49404,2.49404,2.49299,2.49375,38700000.0
2007-02-28 03:32:00,2.49391,2.49428,2.49371,2.49392,27300000.0
2007-02-28 03:34:00,2.49365,2.49367,2.49303,2.49322,30900000.0
2007-02-28 03:35:00,2.49309,2.49335,2.4926,2.49274,38400000.0
2007-02-28 03:36:00,2.49299,2.49299,2.49231,2.49251,27300000.0
2007-02-28 03:37:00,2.49236,2.49269,2.49208,2.49258,27000000.0
2007-02-28 03:38:00,2.49239,2.4929,2.49224,2.49266,42900000.0
2007-02-28 03:39:00,2.4921,2.49238,2.49181,2.49216,31200000.0
2007-02-28 03:40:00,2.4926,2.49261,2.49194,2.49196,27300000.0
2007-02-28 03:41:00,2.49234,2.49237,2.49175,2.49192,27300000.0
2007-02-28 03:42:00,2.49149,2.49189,2.49043,2.49048,31200000.0
2007-02-28 03:43:00,2.49041,2.49094,2.49012,2.49051,35100000.0
2007-02-28 03:44:00,2.4904,2.49115,2.4904,2.49081,23400000.0
2007-02-28 03:45:00,2.49104,2.49187,2.49088,2.49187,27300000.0
2007-02-28 03:46:00,2.49178,2.4921,2.49127,2.49161,27300000.0
2007-02-28 03:47:00,2.49114,2.49161,2.49057,2.491,27300000.0
2007-02-28 03:48:00,2.49062,2.49168,2.49062,2.49155,27000000.0
2007-02-28 03:49:00,2.4912,2.49156,2.49082,2.49156,42600000.0
2007-02-28 03:50:00,2.49155,2.49185,2.4911,2.49147,42900000.0
2007-02-28 03:51:00,2.49151,2.4919,2.49119,2.4919,42900000.0
2007-02-28 03:52:00,2.49155,2.49232,2.49155,2.49224,31200000.0
2007-02-28 03:53:00,2.49191,2.49231,2.49176,2.49214,27300000.0
2007-02-28 03:54:00,2.49186,2.49231,2.49135,2.49154,31200000.0
2007-02-28 03:55:00,2.49149,2.49187,2.49109,2.49154,38700000.0
2007-02-28 03:56:00,2.49122,2.49181,2.49118,2.49181,27300000.0
2007-02-28 03:57:00,2.49181,2.49181,2.49126,2.49127,27000000.0
2007-02-28 03:58:00,2.49119,2.49178,2.49113,2.49146,30600000.0
2007-02-28 03:59:00,2.49097,2.4915,2.49069,2.49148,27300000.0
2007-02-28 04:01:00,2.49154,2.49156,2.49102,2.49109,39000000.0
2007-02-28 04:02:00,2.49104,2.49154,2.49099,2.49143,27300000.0
2007-02-28 04:04:00,2.4915,2.49163,2.4908,2.49088,27300000.0
2007-02-28 04:05:00,2.49137,2.49166,2.49092,2.49092,31200000.0
2007-02-28 04:07:00,2.49006,2.49139,2.48833,2.49118,27300000.0
2007-02-28 04:08:00,2.49105,2.49108,2.49049,2.49071,35100000.0
2007-02-28 04:09:00,2.49054,2.49127,2.49038,2.49127,27300000.0
2007-02-28 04:10:00,2.49086,2.49121,2.49071,2.4909,27300000.0
2007-02-28 04:12:00,2.49065,2.49111,2.49052,2.49082,24400000.0
2007-02-28 04:13:00,2.49077,2.49158,2.49077,2.49158,42900000.0
2007-02-28 04:14:00,2.49126,2.49171,2.4912,2.4912,20800000.0
2007-02-28 04:15:00,2.4909,2.49202,2.48962,2.49202,27000000.0
2007-02-28 04:16:00,2.49206,2.49245,2.49179,2.49197,27300000.0
2007-02-28 04:17:00,2.492,2.49215,2.49155,2.4919,27300000.0
2007-02-28 04:18:00,2.49201,2.49244,2.49172,2.49196,31200000.0
2007-02-28 04:19:00,2.49205,2.49262,2.49183,2.49262,42600000.0
2007-02-28 04:20:00,2.49232,2.49232,2.49169,2.49183,31200000.0
2007-02-28 04:21:00,2.49189,2.49255,2.49166,2.49225,30900000.0
2007-02-28 04:22:00,2.49217,2.49251,2.49178,2.49225,27300000.0
2007-02-28 04:23:00,2.49197,2.49265,2.49195,2.49237,27300000.0
2007-02-28 04:26:00,2.49288,2.49325,2.49246,2.49262,42600000.0
2007-02-28 04:28:00,2.49329,2.49329,2.49273,2.49273,35100000.0
2007-02-28 04:29:00,2.49286,2.49317,2.49236,2.49266,31200000.0
2007-02-28 04:30:00,2.49295,2.4932,2.49263,2.49293,31200000.0
2007-02-28 04:31:00,2.49317,2.49323,2.49262,2.49262,27300000.0
2007-02-28 04:32:00,2.49257,2.49306,2.49256,2.49298,27300000.0
2007-02-28 04:33:00,2.4922,2.4927,2.49211,2.49253,31200000.0
2007-02-28 04:36:00,2.49249,2.49249,2.49151,2.49188,27300000.0
2007-02-28 04:37:00,2.49168,2.49213,2.49128,2.49149,31200000.0
2007-02-28 04:38:00,2.4916,2.49239,2.4916,2.49187,19500000.0
2007-02-28 04:39:00,2.49207,2.4927,2.49181,2.4927,31200000.0
2007-02-28 04:40:00,2.49242,2.49269,2.49215,2.49265,35100000.0
2007-02-28 04:41:00,2.49239,2.49299,2.49239,2.49254,29900000.0
2007-02-28 04:42:00,2.49221,2.49274,2.4921,2.49264,27000000.0
2007-02-28 04:43:00,2.49292,2.49319,2.49238,2.49269,42900000.0
2007-02-28 04:44:00,2.49257,2.49315,2.49246,2.49295,31200000.0
2007-02-28 04:46:00,2.49312,2.49329,2.4923,2.4926,27300000.0
2007-02-28 04:47:00,2.49329,2.49361,2.49297,2.49324,27000000.0
2007-02-28 04:48:00,2.49279,2.49345,2.49253,2.49296,42600000.0
2007-02-28 04:49:00,2.49246,2.49321,2.49246,2.49321,39000000.0
2007-02-28 04:50:00,2.49353,2.49353,2.49256,2.49293,42900000.0
2007-02-28 04:51:00,2.49319,2.4933,2.49278,2.49283,31200000.0
2007-02-28 04:52:00,2.49282,2.49365,2.49242,2.49365,27300000.0
2007-02-28 04:53:00,2.49423,2.49486,2.49415,2.49471,27300000.0
2007-02-28 04:54:00,2.49451,2.49486,2.49418,2.4946,31200000.0
2007-02-28 04:55:00,2.49468,2.49495,2.49432,2.49459,38700000.0
2007-02-28 04:56:00,2.49445,2.49458,2.4939,2.4939,31200000.0
2007-02-28 04:57:00,2.49405,2.49407,2.49316,2.49316,31200000.0
2007-02-28 04:58:00,2.49387,2.4944,2.49335,2.49367,30900000.0
2007-02-28 04:59:00,2.49448,2.49471,2.49405,2.49437,42900000.0
2007-02-28 05:00:00,2.49427,2.49427,2.49345,2.49368,31200000.0
2007-02-28 05:01:00,2.49433,2.4947,2.49416,2.49437,27300000.0
2007-02-28 05:03:00,2.49384,2.49457,2.49358,2.49404,27300000.0
2007-02-28 05:04:00,2.49418,2.49459,2.49399,2.49418,31200000.0
2007-02-28 05:05:00,2.49383,2.49425,2.49323,2.4935,27000000.0
2007-02-28 05:06:00,2.49333,2.49363,2.49306,2.4935,35100000.0
2007-02-28 05:07:00,2.49307,2.49343,2.49259,2.49343,30900000.0
2007-02-28 05:08:00,2.49233,2.49266,2.49183,2.49231,27300000.0
2007-02-28 05:09:00,2.49241,2.49283,2.49228,2.49279,27300000.0
2007-02-28 05:11:00,2.49256,2.49293,2.49212,2.4922,39000000.0
2007-02-28 05:12:00,2.49187,2.493,2.49187,2.49292,35100000.0
2007-02-28 05:13:00,2.49275,2.49289,2.49191,2.49216,42900000.0
2007-02-28 05:15:00,2.49301,2.49305,2.49224,2.49247,27300000.0
2007-02-28 05:17:00,2.4924,2.4932,2.4924,2.49313,39000000.0
2007-02-28 05:18:00,2.49284,2.49318,2.4925,2.49271,27300000.0
2007-02-28 05:19:00,2.4931,2.49317,2.49269,2.49286,27300000.0
2007-02-28 05:21:00,2.49271,2.49295,2.49216,2.49267,27300000.0
2007-02-28 05:22:00,2.4926,2.49303,2.49246,2.49303,31200000.0
2007-02-28 05:23:00,2.49278,2.49307,2.49236,2.49253,27300000.0
2007-02-28 05:24:00,2.49304,2.49306,2.4925,2.49273,39000000.0
2007-02-28 05:25:00,2.49294,2.49294,2.49237,2.4926,27300000.0
2007-02-28 05:26:00,2.49262,2.49323,2.49259,2.49315,31200000.0
2007-02-28 05:27:00,2.49277,2.49311,2.49236,2.49284,42600000.0
2007-02-28 05:28:00,2.49318,2.49341,2.49291,2.49295,27000000.0
2007-02-28 05:29:00,2.49315,2.4934,2.49287,2.493,31200000.0
2007-02-28 05:30:00,2.49325,2.49326,2.49263,2.4927,31200000.0
2007-02-28 05:32:00,2.49327,2.49375,2.49306,2.4934,39000000.0
2007-02-28 05:33:00,2.4933,2.4936,2.49275,2.49311,31200000.0
2007-02-28 05:34:00,2.4927,2.49327,2.4926,2.49296,30600000.0
2007-02-28 05:35:00,2.4934,2.49352,2.49166,2.49301,27300000.0
2007-02-28 05:36:00,2.4926,2.49319,2.49233,2.49286,35100000.0
2007-02-28 05:37:00,2.49261,2.49316,2.491,2.49275,31200000.0
2007-02-28 05:38:00,2.49352,2.49352,2.49268,2.49288,23400000.0
2007-02-28 05:39:00,2.49303,2.49303,2.49216,2.49232,27300000.0
2007-02-28 05:40:00,2.49216,2.49255,2.49194,2.49215,27300000.0
2007-02-28 05:41:00,2.49203,2.49254,2.49187,2.49226,31200000.0
2007-02-28 05:42:00,2.49231,2.49269,2.49188,2.49238,42900000.0
2007-02-28 05:43:00,2.49237,2.49288,2.49226,2.49277,26700000.0
2007-02-28 05:44:00,2.49248,2.4929,2.49239,2.49266,27300000.0
2007-02-28 05:45:00,2.49267,2.49282,2.49204,2.49228,27300000.0
2007-02-28 05:46:00,2.49229,2.4924,2.49182,2.49209,27300000.0
2007-02-28 05:47:00,2.4924,2.4924,2.49148,2.49176,27300000.0
2007-02-28 05:48:00,2.4918,2.4921,2.49141,2.49141,27300000.0
2007-02-28 05:49:00,2.49137,2.49179,2.49116,2.49142,27300000.0
2007-02-28 05:50:00,2.49172,2.49202,2.4914,2.49144,35100000.0
2007-02-28 05:51:00,2.4918,2.49198,2.49118,2.49149,39000000.0
2007-02-28 05:52:00,2.49228,2.49241,2.49178,2.49204,39000000.0
2007-02-28 05:53:00,2.49258,2.49266,2.49217,2.49241,31200000.0
2007-02-28 05:54:00,2.4923,2.4926,2.492,2.49214,31200000.0
2007-02-28 05:55:00,2.49234,2.4926,2.4919,2.49218,39000000.0
2007-02-28 05:56:00,2.49222,2.49252,2.49179,2.49179,30900000.0
2007-02-28 05:57:00,2.49138,2.4925,2.49138,2.49235,31200000.0
2007-02-28 05:58:00,2.49191,2.49243,2.49172,2.49191,27300000.0
2007-02-28 05:59:00,2.49222,2.49222,2.49135,2.49173,31200000.0
2007-02-28 06:00:00,2.49162,2.49214,2.49117,2.49158,35100000.0
2007-02-28 06:01:00,2.49111,2.4916,2.49101,2.49155,31200000.0
2007-02-28 06:02:00,2.49114,2.49163,2.49062,2.49077,27300000.0
2007-02-28 06:03:00,2.49097,2.49138,2.49047,2.49047,39000000.0
2007-02-28 06:04:00,2.48978,2.49088,2.48978,2.49088,31200000.0
2007-02-28 06:05:00,2.49093,2.49128,2.49018,2.49128,27300000.0
2007-02-28 06:06:00,2.49042,2.491,2.49033,2.49075,31200000.0
2007-02-28 06:07:00,2.49045,2.49122,2.48843,2.49001,42600000.0
2007-02-28 06:08:00,2.49137,2.49152,2.49094,2.49111,39000000.0
2007-02-28 06:09:00,2.49166,2.4918,2.49118,2.4915,31200000.0
2007-02-28 06:11:00,2.49221,2.49237,2.49178,2.49189,31200000.0
2007-02-28 06:12:00,2.49198,2.4923,2.49141,2.49176,31200000.0
2007-02-28 06:14:00,2.49153,2.49199,2.49108,2.49138,27300000.0
2007-02-28 06:16:00,2.49185,2.49206,2.49132,2.49175,27300000.0
2007-02-28 06:17:00,2.49168,2.49195,2.49122,2.49167,27300000.0
2007-02-28 06:18:00,2.49096,2.49126,2.48939,2.49078,23400000.0
2007-02-28 06:19:00,2.49115,2.49176,2.49045,2.49176,42900000.0
2007-02-28 06:20:00,2.49133,2.49194,2.49107,2.49141,39000000.0
2007-02-28 06:21:00,2.49161,2.49162,2.49102,2.49102,27300000.0
2007-02-28 06:22:00,2.49129,2.49143,2.49087,2.49115,27300000.0
2007-02-28 06:23:00,2.49106,2.49134,2.49069,2.49111,31200000.0
2007-02-28 06:24:00,2.49059,2.49094,2.49034,2.49046,27000000.0
2007-02-28 06:25:00,2.49054,2.49108,2.49032,2.49093,31200000.0
2007-02-28 06:26:00,2.49075,2.49134,2.49068,2.4909,35100000.0
2007-02-28 06:27:00,2.49091,2.49155,2.49091,2.49155,27300000.0
2007-02-28 06:28:00,2.49119,2.49185,2.49111,2.49152,40000000.0
2007-02-28 06:29:00,2.49103,2.49159,2.4907,2.49118,23400000.0
2007-02-28 06:30:00,2.49148,2.49148,2.49062,2.49062,27300000.0
2007-02-28 06:31:00,2.49069,2.49069,2.48987,2.49005,39000000.0
2007-02-28 06:32:00,2.49022,2.49101,2.49022,2.49101,31200000.0
2007-02-28 06:33:00,2.49096,2.49116,2.49031,2.49062,35100000.0
2007-02-28 06:34:00,2.4911,2.49137,2.4908,2.49111,42900000.0
2007-02-28 06:35:00,2.49133,2.49141,2.49075,2.49113,34800000.0
2007-02-28 06:36:00,2.49156,2.4923,2.49126,2.49177,27300000.0
2007-02-28 06:37:00,2.49258,2.49258,2.49198,2.49227,27300000.0
2007-02-28 06:38:00,2.49227,2.49262,2.49154,2.49179,31200000.0
2007-02-28 06:39:00,2.49181,2.49248,2.49181,2.49204,23400000.0
2007-02-28 06:40:00,2.49199,2.49236,2.49172,2.49202,31200000.0
2007-02-28 06:41:00,2.49249,2.49249,2.49184,2.4921,31200000.0
2007-02-28 06:42:00,2.4921,2.49248,2.49177,2.49244,27300000.0
2007-02-28 06:43:00,2.49261,2.49277,2.49213,2.49213,27000000.0
2007-02-28 06:44:00,2.49124,2.49268,2.48949,2.49187,30600000.0
2007-02-28 06:45:00,2.4918,2.49215,2.49156,2.49185,42900000.0
2007-02-28 06:46:00,2.49173,2.49244,2.49163,2.49202,31200000.0
2007-02-28 06:48:00,2.49142,2.49196,2.49133,2.49177,27300000.0
2007-02-28 06:49:00,2.49078,2.49166,2.49078,2.49159,31200000.0
2007-02-28 06:50:00,2.4916,2.4917,2.49102,2.49112,30900000.0
2007-02-28 06:51:00,2.49121,2.49165,2.49106,2.49137,31200000.0
2007-02-28 06:52:00,2.49087,2.49134,2.49066,2.49095,27300000.0
2007-02-28 06:53:00,2.49103,2.49135,2.49063,2.49084,42300000.0
2007-02-28 06:54:00,2.49095,2.49138,2.49086,2.49109,31200000.0
2007-02-28 06:55:00,2.49152,2.49162,2.49096,2.49096,31200000.0
2007-02-28 06:56:00,2.49057,2.49112,2.49023,2.49112,42900000.0
2007-02-28 06:57:00,2.49068,2.49124,2.49058,2.49096,31200000.0
2007-02-28 06:58:00,2.49116,2.49145,2.49088,2.49132,31200000.0
2007-02-28 06:59:00,2.4915,2.4916,2.491,2.49133,27300000.0
2007-02-28 07:00:00,2.49121,2.49152,2.49088,2.49121,27000000.0
2007-02-28 07:01:00,2.49066,2.49114,2.4904,2.49083,38700000.0
2007-02-28 07:02:00,2.49103,2.49136,2.49073,2.49094,31200000.0
2007-02-28 07:03:00,2.4912,2.49147,2.49083,2.49083,31200000.0
2007-02-28 07:04:00,2.49137,2.4914,2.49054,2.49059,35100000.0
2007-02-28 07:05:00,2.49105,2.49145,2.49092,2.49121,27000000.0
2007-02-28 07:06:00,2.49101,2.4913,2.49081,2.49121,42900000.0
2007-02-28 07:07:00,2.49119,2.49119,2.49045,2.49067,35100000.0
2007-02-28 07:08:00,2.49068,2.49068,2.48985,2.49006,42900000.0
2007-02-28 07:09:00,2.49023,2.4905,2.48957,2.48986,27300000.0
2007-02-28 07:11:00,2.49014,2.49059,2.48981,2.49054,42900000.0
2007-02-28 07:12:00,2.49053,2.4908,2.4901,2.4903,27300000.0
2007-02-28 07:13:00,2.49029,2.49073,2.48984,2.49055,35100000.0
2007-02-28 07:14:00,2.49056,2.49077,2.4901,2.49025,31200000.0
2007-02-28 07:15:00,2.49034,2.49085,2.49013,2.49057,39000000.0
2007-02-28 07:16:00,2.49068,2.49068,2.48988,2.48988,27300000.0
2007-02-28 07:17:00,2.49018,2.49045,2.48999,2.49013,27300000.0
2007-02-28 07:19:00,2.49049,2.49049,2.4899,2.48995,27300000.0
2007-02-28 07:20:00,2.49056,2.49056,2.48957,2.48998,31200000.0
2007-02-28 07:21:00,2.49005,2.4904,2.48985,2.49011,42600000.0
2007-02-28 07:22:00,2.49069,2.49071,2.49021,2.49021,35100000.0
2007-02-28 07:23:00,2.49077,2.49081,2.49016,2.49016,27300000.0
2007-02-28 07:24:00,2.49053,2.49053,2.48953,2.48996,30900000.0
2007-02-28 07:25:00,2.48984,2.49027,2.48984,2.49025,27300000.0
2007-02-28 07:26:00,2.49016,2.49017,2.48963,2.48968,27300000.0
2007-02-28 07:27:00,2.48965,2.49009,2.48698,2.48715,31200000.0
2007-02-28 07:28:00,2.48954,2.48996,2.48902,2.48939,31200000.0
2007-02-28 07:30:00,2.48947,2.49017,2.48918,2.48979,31200000.0
2007-02-28 07:32:00,2.48996,2.49032,2.48952,2.4898,31200000.0
2007-02-28 07:33:00,2.49004,2.49049,2.48986,2.4902,35100000.0
2007-02-28 07:34:00,2.48982,2.49025,2.48963,2.4898,30900000.0
2007-02-28 07:35:00,2.4901,2.49061,2.48995,2.49059,27000000.0
2007-02-28 07:36:00,2.49057,2.49057,2.49,2.49026,31200000.0
2007-02-28 07:37:00,2.49062,2.49063,2.48989,2.49032,31200000.0
2007-02-28 07:38:00,2.49036,2.4908,2.48999,2.49076,31200000.0
2007-02-28 07:39:00,2.4915,2.49213,2.49115,2.49181,38700000.0
2007-02-28 07:40:00,2.49194,2.49194,2.4907,2.49112,35100000.0
2007-02-28 07:41:00,2.49082,2.49142,2.49077,2.49142,26000000.0
2007-02-28 07:42:00,2.49103,2.49144,2.49094,2.49137,30900000.0
2007-02-28 07:43:00,2.49098,2.49098,2.48978,2.49015,27000000.0
2007-02-28 07:44:00,2.49026,2.49091,2.49023,2.4907,31200000.0
2007-02-28 07:45:00,2.49034,2.49119,2.49031,2.49119,35100000.0
2007-02-28 07:46:00,2.4912,2.49131,2.4905,2.4905,31200000.0
2007-02-28 07:47:00,2.49058,2.49058,2.48992,2.49016,27300000.0
2007-02-28 07:48:00,2.48974,2.49012,2.48905,2.48943,31200000.0
2007-02-28 07:49:00,2.48936,2.4897,2.48873,2.48931,31200000.0
2007-02-28 07:50:00,2.48959,2.48989,2.48912,2.4894,35100000.0
2007-02-28 07:51:00,2.49001,2.49002,2.48948,2.48971,31200000.0
2007-02-28 07:52:00,2.48956,2.49041,2.48945,2.49041,31200000.0
2007-02-28 07:53:00,2.49015,2.49068,2.48978,2.49004,35100000.0
2007-02-28 07:54:00,2.49102,2.49102,2.48994,2.4903,42900000.0
2007-02-28 07:55:00,2.49101,2.49118,2.49022,2.49053,31200000.0
2007-02-28 07:56:00,2.49116,2.49116,2.49041,2.49067,31200000.0
2007-02-28 07:57:00,2.49046,2.49091,2.49015,2.49046,27300000.0
2007-02-28 07:58:00,2.49073,2.49105,2.49047,2.4908,27300000.0
2007-02-28 07:59:00,2.49038,2.49062,2.48978,2.48999,27300000.0
2007-02-28 08:00:00,2.49042,2.49103,2.49016,2.4907,27300000.0
2007-02-28 08:01:00,2.49122,2.49149,2.49078,2.49082,42600000.0
2007-02-28 08:02:00,2.49038,2.49076,2.48953,2.48953,35100000.0
2007-02-28 08:03:00,2.48922,2.4898,2.4889,2.48907,35100000.0
2007-02-28 08:04:00,2.48906,2.48936,2.48871,2.48885,39000000.0
2007-02-28 08:05:00,2.48897,2.48898,2.48838,2.48841,27300000.0
2007-02-28 08:06:00,2.48878,2.48896,2.48832,2.48864,38700000.0
2007-02-28 08:07:00,2.48857,2.48901,2.48834,2.48872,31200000.0
2007-02-28 08:09:00,2.48824,2.48867,2.48795,2.48839,27000000.0
2007-02-28 08:10:00,2.48854,2.48854,2.48769,2.48793,35100000.0
2007-02-28 08:11:00,2.48775,2.48775,2.48375,2.48509,27000000.0
2007-02-28 08:12:00,2.48784,2.48792,2.48741,2.48765,31200000.0
2007-02-28 08:13:00,2.48791,2.48833,2.48768,2.48807,27300000.0
2007-02-28 08:14:00,2.4888,2.4888,2.48808,2.48828,31200000.0
2007-02-28 08:15:00,2.48787,2.48845,2.4878,2.48821,27300000.0
2007-02-28 08:16:00,2.48775,2.48828,2.48749,2.48788,42900000.0
2007-02-28 08:17:00,2.48841,2.48883,2.48827,2.48873,27300000.0
2007-02-28 08:18:00,2.48894,2.48956,2.48876,2.48919,31200000.0
2007-02-28 08:19:00,2.48961,2.49024,2.48908,2.48972,30900000.0
2007-02-28 08:20:00,2.49003,2.49029,2.48949,2.48978,38700000.0
2007-02-28 08:21:00,2.48972,2.4899,2.48913,2.48931,27300000.0
2007-02-28 08:22:00,2.48943,2.49004,2.48935,2.48982,27300000.0
2007-02-28 08:23:00,2.48945,2.4899,2.48894,2.48912,31200000.0
2007-02-28 08:24:00,2.4887,2.48931,2.48865,2.48894,27300000.0
2007-02-28 08:25:00,2.4886,2.48903,2.48818,2.48857,35100000.0
2007-02-28 08:26:00,2.48822,2.48862,2.48786,2.48831,27300000.0
2007-02-28 08:27:00,2.48844,2.4889,2.48829,2.4885,31200000.0
2007-02-28 08:28:00,2.48788,2.48849,2.48752,2.48797,30900000.0
2007-02-28 08:29:00,2.48817,2.48817,2.48733,2.48776,27300000.0
2007-02-28 08:30:00,2.48811,2.48862,2.48797,2.48831,31200000.0
2007-02-28 08:31:00,2.48873,2.48985,2.48865,2.48952,35100000.0
2007-02-28 08:32:00,2.49002,2.49043,2.48962,2.49005,42900000.0
2007-02-28 08:33:00,2.48993,2.49068,2.48993,2.49068,31200000.0
2007-02-28 08:34:00,2.49048,2.49094,2.48992,2.49058,35100000.0
2007-02-28 08:35:00,2.49095,2.49095,2.49015,2.49057,42900000.0
2007-02-28 08:36:00,2.49084,2.49108,2.49011,2.49058,31200000.0
2007-02-28 08:37:00,2.49072,2.49138,2.49061,2.49138,26700000.0
2007-02-28 08:38:00,2.49151,2.49172,2.49096,2.49113,42900000.0
2007-02-28 08:39:00,2.4917,2.4917,2.49064,2.49135,38700000.0
2007-02-28 08:40:00,2.49178,2.49191,2.49131,2.49131,27300000.0
2007-02-28 08:41:00,2.49155,2.49159,2.49086,2.49111,39000000.0
2007-02-28 08:42:00,2.49137,2.49178,2.49105,2.49134,30900000.0
2007-02-28 08:43:00,2.49181,2.49245,2.49167,2.49212,39000000.0
2007-02-28 08:44:00,2.4924,2.4924,2.49155,2.49183,31200000.0
2007-02-28 08:45:00,2.49216,2.49229,2.4917,2.4917,42900000.0
2007-02-28 08:46:00,2.49245,2.49296,2.4922,2.49226,26000000.0
2007-02-28 08:47:00,2.49238,2.49284,2.49216,2.49219,31200000.0
2007-02-28 08:48:00,2.49247,2.4925,2.49167,2.49167,27300000.0
2007-02-28 08:49:00,2.49205,2.49257,2.49163,2.49211,27300000.0
2007-02-28 08:50:00,2.49214,2.49252,2.49173,2.49212,38700000.0
2007-02-28 08:51:00,2.49172,2.49208,2.49101,2.4914,27300000.0
2007-02-28 08:52:00,2.49103,2.49162,2.49103,2.49162,31200000.0
2007-02-28 08:53:00,2.49159,2.49179,2.49115,2.49136,38400000.0
2007-02-28 08:54:00,2.49137,2.49175,2.49112,2.49126,42900000.0
2007-02-28 08:55:00,2.49155,2.49184,2.49123,2.49156,30900000.0
2007-02-28 08:56:00,2.49125,2.49162,2.48919,2.49132,30900000.0
2007-02-28 08:57:00,2.49107,2.49133,2.49067,2.49068,31200000.0
2007-02-28 08:58:00,2.49103,2.49119,2.4905,2.49063,27300000.0
2007-02-28 08:59:00,2.49107,2.49107,2.48996,2.49015,31200000.0
2007-02-28 09:00:00,2.49039,2.49069,2.4901,2.49019,27300000.0
2007-02-28 09:01:00,2.49036,2.49036,2.48966,2.48979,27300000.0
2007-02-28 09:02:00,2.49011,2.49041,2.48985,2.49007,31200000.0
2007-02-28 09:03:00,2.49012,2.49042,2.4898,2.49019,39000000.0
2007-02-28 09:04:00,2.48984,2.49022,2.48955,2.48989,31200000.0
2007-02-28 09:05:00,2.48973,2.49009,2.48817,2.48817,31200000.0
2007-02-28 09:06:00,2.48744,2.48771,2.48696,2.48696,35100000.0
2007-02-28 09:07:00,2.48624,2.48679,2.48592,2.48625,27300000.0
2007-02-28 09:08:00,2.4867,2.48772,2.48654,2.48737,34500000.0
2007-02-28 09:09:00,2.4876,2.48876,2.48749,2.48843,27300000.0
2007-02-28 09:10:00,2.48875,2.48905,2.48824,2.48856,31200000.0
2007-02-28 09:11:00,2.48811,2.48857,2.48791,2.48812,27300000.0
2007-02-28 09:12:00,2.48688,2.48757,2.48606,2.48606,34800000.0
2007-02-28 09:13:00,2.48614,2.48761,2.48606,2.48761,27300000.0
2007-02-28 09:14:00,2.48788,2.48788,2.48737,2.48742,27000000.0
2007-02-28 09:15:00,2.48714,2.48759,2.48668,2.48725,27300000.0
2007-02-28 09:16:00,2.48734,2.4877,2.48647,2.48672,31200000.0
2007-02-28 09:17:00,2.48722,2.48747,2.48624,2.48647,27300000.0
2007-02-28 09:18:00,2.4865,2.48678,2.48603,2.48611,31200000.0
2007-02-28 09:19:00,2.48644,2.48714,2.4864,2.48666,42600000.0
2007-02-28 09:20:00,2.48705,2.48705,2.48624,2.48642,31200000.0
2007-02-28 09:21:00,2.48551,2.48606,2.48508,2.48606,27300000.0
2007-02-28 09:22:00,2.48506,2.48644,2.48506,2.48621,27300000.0
2007-02-28 09:23:00,2.48629,2.48673,2.48583,2.48639,27300000.0
2007-02-28 09:24:00,2.48648,2.48705,2.48648,2.48697,42900000.0
2007-02-28 09:25:00,2.48681,2.48707,2.48625,2.4866,31200000.0
2007-02-28 09:26:00,2.48616,2.48673,2.48564,2.48598,42600000.0
2007-02-28 09:27:00,2.48592,2.48666,2.4859,2.48651,42900000.0
2007-02-28 09:28:00,2.48648,2.48668,2.48597,2.48611,31200000.0
2007-02-28 09:29:00,2.48626,2.48689,2.48622,2.48651,30900000.0
2007-02-28 09:30:00,2.48629,2.487,2.48627,2.48649,27300000.0
2007-02-28 09:31:00,2.48685,2.48685,2.48613,2.48613,27300000.0
2007-02-28 09:32:00,2.48667,2.48674,2.48613,2.48636,27300000.0
2007-02-28 09:33:00,2.48606,2.48676,2.48606,2.48664,31200000.0
2007-02-28 09:34:00,2.48577,2.48619,2.48552,2.48619,27300000.0
2007-02-28 09:35:00,2.48649,2.48649,2.48554,2.48572,39000000.0
2007-02-28 09:36:00,2.48558,2.48591,2.48535,2.48563,27300000.0
2007-02-28 09:37:00,2.4851,2.48547,2.48489,2.48544,38700000.0
2007-02-28 09:38:00,2.48569,2.48597,2.48524,2.4856,31200000.0
2007-02-28 09:39:00,2.48559,2.48627,2.48539,2.48564,27300000.0
2007-02-28 09:40:00,2.48601,2.48608,2.48535,2.48571,27300000.0
2007-02-28 09:41:00,2.48623,2.48648,2.48565,2.48586,31200000.0
2007-02-28 09:42:00,2.48531,2.4862,2.48502,2.48517,31200000.0
2007-02-28 09:43:00,2.48494,2.48581,2.48465,2.4857,27300000.0
2007-02-28 09:44:00,2.48519,2.48568,2.48512,2.48551,31200000.0
2007-02-28 09:45:00,2.48538,2.48625,2.48538,2.48625,27300000.0
2007-02-28 09:46:00,2.48587,2.48619,2.48546,2.48597,27300000.0
2007-02-28 09:47:00,2.48591,2.48623,2.48546,2.48581,27300000.0
2007-02-28 09:48:00,2.48584,2.48648,2.4856,2.48613,35100000.0
2007-02-28 09:49:00,2.48611,2.48662,2.48576,2.48638,35100000.0
2007-02-28 09:50:00,2.48607,2.48653,2.48589,2.48624,31200000.0
2007-02-28 09:51:00,2.48659,2.48659,2.4857,2.4857,39000000.0
2007-02-28 09:52:00,2.4859,2.48619,2.48564,2.48592,27300000.0
2007-02-28 09:53:00,2.48591,2.48666,2.4847,2.48616,27300000.0
2007-02-28 09:54:00,2.48637,2.4865,2.48581,2.48615,39000000.0
2007-02-28 09:55:00,2.48531,2.48604,2.48509,2.48604,27300000.0
2007-02-28 09:56:00,2.48526,2.48599,2.48497,2.48564,27300000.0
2007-02-28 09:57:00,2.48555,2.48587,2.48496,2.48507,27000000.0
2007-02-28 09:58:00,2.48411,2.48455,2.48406,2.48449,27300000.0
2007-02-28 09:59:00,2.48412,2.48471,2.48393,2.48448,42900000.0
2007-02-28 10:00:00,2.48439,2.48476,2.48412,2.48425,42900000.0
2007-02-28 10:01:00,2.48446,2.48446,2.48391,2.48391,31200000.0
2007-02-28 10:02:00,2.48406,2.4842,2.48352,2.4837,34800000.0
2007-02-28 10:03:00,2.48378,2.48443,2.48378,2.48443,31200000.0
2007-02-28 10:04:00,2.48431,2.48439,2.48324,2.48389,39000000.0
2007-02-28 10:05:00,2.48399,2.48516,2.48399,2.48485,27300000.0
2007-02-28 10:06:00,2.48507,2.48562,2.48496,2.48529,31200000.0
2007-02-28 10:07:00,2.48514,2.48546,2.48484,2.48519,27300000.0
2007-02-28 10:08:00,2.48522,2.48556,2.48492,2.4852,31200000.0
2007-02-28 10:09:00,2.48546,2.48558,2.48488,2.48493,42300000.0
2007-02-28 10:10:00,2.48478,2.4855,2.48459,2.48505,27300000.0
2007-02-28 10:11:00,2.48531,2.48568,2.48477,2.48477,31200000.0
2007-02-28 10:12:00,2.48528,2.48528,2.48451,2.48451,27300000.0
2007-02-28 10:13:00,2.48487,2.48519,2.48453,2.4846,30900000.0
2007-02-28 10:14:00,2.48477,2.48487,2.48395,2.48438,27300000.0
2007-02-28 10:15:00,2.4842,2.48455,2.48356,2.48376,39000000.0
2007-02-28 10:16:00,2.48346,2.48371,2.48312,2.48356,42900000.0
2007-02-28 10:17:00,2.48312,2.48363,2.48294,2.48351,31200000.0
2007-02-28 10:18:00,2.48291,2.48358,2.48286,2.48303,42600000.0
2007-02-28 10:19:00,2.48316,2.48357,2.48297,2.48324,38700000.0
2007-02-28 10:20:00,2.48377,2.48407,2.48332,2.48372,27300000.0
2007-02-28 10:21:00,2.48341,2.48396,2.48313,2.48374,39000000.0
2007-02-28 10:22:00,2.48259,2.4835,2.48218,2.48259,27300000.0
2007-02-28 10:23:00,2.48272,2.48307,2.48238,2.4824,42900000.0
2007-02-28 10:24:00,2.48264,2.48311,2.48242,2.48311,35100000.0
2007-02-28 10:25:00,2.48276,2.48309,2.4824,2.48253,39000000.0
2007-02-28 10:26:00,2.48271,2.48305,2.48246,2.48276,27300000.0
2007-02-28 10:27:00,2.48288,2.48326,2.4827,2.48293,39000000.0
2007-02-28 10:28:00,2.48334,2.48373,2.48289,2.48298,27300000.0
2007-02-28 10:29:00,2.48295,2.48295,2.48222,2.48242,31200000.0
2007-02-28 10:30:00,2.48211,2.48251,2.48143,2.48166,42600000.0
2007-02-28 10:31:00,2.48116,2.48196,2.48097,2.48196,39000000.0
2007-02-28 10:32:00,2.48298,2.48412,2.48298,2.48385,35100000.0
2007-02-28 10:33:00,2.48305,2.48362,2.48278,2.48328,27300000.0
2007-02-28 10:34:00,2.48336,2.48336,2.48266,2.48266,27300000.0
2007-02-28 10:35:00,2.48238,2.48275,2.48189,2.48235,31200000.0
2007-02-28 10:36:00,2.48286,2.48298,2.48225,2.4823,38700000.0
2007-02-28 10:37:00,2.48223,2.48303,2.48223,2.48303,30600000.0
2007-02-28 10:38:00,2.48301,2.48301,2.48177,2.48197,27300000.0
2007-02-28 10:39:00,2.4813,2.48229,2.48109,2.48229,27300000.0
2007-02-28 10:40:00,2.48228,2.48293,2.48193,2.48259,31200000.0
2007-02-28 10:41:00,2.48286,2.483,2.4824,2.48269,42900000.0
2007-02-28 10:42:00,2.48282,2.48312,2.48216,2.48238,27300000.0
2007-02-28 10:43:00,2.48219,2.48257,2.48195,2.48218,27300000.0
2007-02-28 10:44:00,2.48253,2.48291,2.4822,2.48262,39000000.0
2007-02-28 10:45:00,2.4824,2.48314,2.48223,2.48273,39000000.0
2007-02-28 10:46:00,2.48256,2.48297,2.48216,2.48232,42900000.0
2007-02-28 10:47:00,2.48181,2.48181,2.48055,2.48069,38700000.0
2007-02-28 10:48:00,2.48099,2.48148,2.48087,2.4811,27300000.0
2007-02-28 10:49:00,2.48047,2.48126,2.48047,2.48094,31200000.0
2007-02-28 10:50:00,2.48096,2.48158,2.48096,2.48128,31200000.0
2007-02-28 10:51:00,2.48107,2.48184,2.48069,2.48144,31200000.0
2007-02-28 10:52:00,2.48168,2.48172,2.48116,2.48135,30900000.0
2007-02-28 10:53:00,2.48108,2.48192,2.48108,2.48192,31200000.0
2007-02-28 10:54:00,2.48181,2.4823,2.48174,2.48228,31200000.0
2007-02-28 10:55:00,2.48127,2.48196,2.48127,2.48187,27300000.0
2007-02-28 10:56:00,2.48197,2.48203,2.48135,2.48159,31200000.0
2007-02-28 10:57:00,2.48191,2.48224,2.48012,2.48174,34800000.0
2007-02-28 10:58:00,2.48238,2.48267,2.48192,2.48232,39000000.0
2007-02-28 10:59:00,2.48227,2.48234,2.48172,2.48172,27300000.0
2007-02-28 11:00:00,2.48246,2.48276,2.482,2.482,39000000.0
2007-02-28 11:01:00,2.48212,2.48224,2.48171,2.4819,42900000.0
2007-02-28 11:02:00,2.48133,2.48204,2.48111,2.4817,27300000.0
2007-02-28 11:03:00,2.48131,2.48163,2.4807,2.48129,34800000.0
2007-02-28 11:04:00,2.48102,2.4813,2.48072,2.48104,31200000.0
2007-02-28 11:05:00,2.48079,2.48111,2.48052,2.48057,27000000.0
2007-02-28 11:06:00,2.48106,2.48135,2.48054,2.4812,27300000.0
2007-02-28 11:07:00,2.481,2.48164,2.48098,2.48135,39000000.0
2007-02-28 11:08:00,2.48133,2.48194,2.48131,2.48161,30900000.0
2007-02-28 11:09:00,2.48131,2.48221,2.48118,2.48206,42900000.0
2007-02-28 11:10:00,2.4821,2.48237,2.48163,2.48229,39000000.0
2007-02-28 11:11:00,2.48254,2.48285,2.4822,2.4825,30900000.0
2007-02-28 11:12:00,2.48253,2.48304,2.48249,2.48301,27300000.0
2007-02-28 11:13:00,2.48206,2.48251,2.48161,2.48187,27300000.0
2007-02-28 11:14:00,2.48161,2.48212,2.48123,2.48155,39000000.0
2007-02-28 11:15:00,2.48066,2.48164,2.48054,2.48164,31200000.0
2007-02-28 11:16:00,2.48138,2.48166,2.48099,2.48141,27300000.0
2007-02-28 11:17:00,2.48139,2.48142,2.48076,2.48111,31200000.0
2007-02-28 11:18:00,2.48106,2.48148,2.48081,2.48104,31200000.0
2007-02-28 11:19:00,2.48068,2.48114,2.48,2.48034,27300000.0
2007-02-28 11:20:00,2.4796,2.4796,2.47868,2.47911,30600000.0
2007-02-28 11:21:00,2.47959,2.47997,2.47943,2.47993,27300000.0
2007-02-28 11:22:00,2.47986,2.47986,2.47896,2.47931,31200000.0
2007-02-28 11:23:00,2.47958,2.47958,2.47886,2.47912,27000000.0
2007-02-28 11:24:00,2.4796,2.48048,2.4796,2.48045,27300000.0
2007-02-28 11:25:00,2.48007,2.4804,2.47984,2.48011,31200000.0
2007-02-28 11:26:00,2.48011,2.48011,2.47932,2.47932,31200000.0
2007-02-28 11:27:00,2.47924,2.47957,2.47877,2.47899,35100000.0
2007-02-28 11:28:00,2.47913,2.47966,2.47893,2.47966,30900000.0
2007-02-28 11:29:00,2.47972,2.47972,2.47849,2.47874,30900000.0
2007-02-28 11:30:00,2.47883,2.4793,2.47857,2.47891,34800000.0
2007-02-28 11:31:00,2.47917,2.47936,2.47868,2.47875,31200000.0
2007-02-28 11:32:00,2.47864,2.47894,2.47824,2.47884,35100000.0
2007-02-28 11:33:00,2.47896,2.47965,2.47866,2.47923,42900000.0
2007-02-28 11:34:00,2.47953,2.47999,2.47932,2.47973,31200000.0
2007-02-28 11:35:00,2.48015,2.48127,2.47973,2.48092,31200000.0
2007-02-28 11:36:00,2.48122,2.48122,2.48022,2.48032,30900000.0
2007-02-28 11:37:00,2.48,2.48015,2.47939,2.47961,39000000.0
2007-02-28 11:38:00,2.48018,2.48018,2.47937,2.47987,27300000.0
2007-02-28 11:39:00,2.47912,2.47972,2.4784,2.47847,31200000.0
2007-02-28 11:40:00,2.478,2.47834,2.4777,2.47789,31200000.0
2007-02-28 11:41:00,2.47781,2.4783,2.4776,2.4783,31200000.0
2007-02-28 11:42:00,2.4785,2.4787,2.47807,2.47822,31200000.0
2007-02-28 11:43:00,2.47811,2.47914,2.47764,2.47868,31200000.0
2007-02-28 11:44:00,2.47861,2.47898,2.47829,2.47846,31200000.0
2007-02-28 11:45:00,2.47825,2.47834,2.47778,2.47806,31200000.0
2007-02-28 11:46:00,2.47833,2.47893,2.47816,2.47857,27300000.0
2007-02-28 11:47:00,2.47873,2.47904,2.47852,2.4788,42600000.0
2007-02-28 11:48:00,2.47858,2.479,2.47834,2.47868,27300000.0
2007-02-28 11:49:00,2.47883,2.47903,2.47832,2.47863,42600000.0
2007-02-28 11:50:00,2.47861,2.47887,2.47818,2.47853,39000000.0
2007-02-28 11:51:00,2.47848,2.47908,2.47834,2.47908,27300000.0
2007-02-28 11:52:00,2.47875,2.47924,2.47843,2.47924,27300000.0
2007-02-28 11:53:00,2.47931,2.47939,2.47882,2.47897,23400000.0
2007-02-28 11:54:00,2.47916,2.47928,2.4787,2.47877,31200000.0
2007-02-28 11:55:00,2.47897,2.47907,2.47858,2.47872,42600000.0
2007-02-28 11:56:00,2.4787,2.47967,2.47848,2.47967,27300000.0
2007-02-28 11:57:00,2.47871,2.47953,2.47871,2.47947,35100000.0
2007-02-28 11:58:00,2.47911,2.47911,2.4783,2.4783,27300000.0
2007-02-28 11:59:00,2.47777,2.47829,2.47745,2.47797,31200000.0
2007-02-28 12:00:00,2.47797,2.47829,2.4775,2.4778,42900000.0
2007-02-28 12:01:00,2.47743,2.47743,2.47697,2.47699,27300000.0
2007-02-28 12:02:00,2.4774,2.47794,2.47689,2.47794,35100000.0
2007-02-28 12:03:00,2.47802,2.47802,2.47697,2.47722,39000000.0
2007-02-28 12:04:00,2.47735,2.47767,2.477,2.47705,31200000.0
2007-02-28 12:05:00,2.47768,2.47768,2.47665,2.47684,27300000.0
2007-02-28 12:07:00,2.47672,2.47747,2.47658,2.47747,31200000.0
2007-02-28 12:08:00,2.4776,2.47788,2.47731,2.47777,27300000.0
2007-02-28 12:09:00,2.47787,2.47811,2.47756,2.47757,38700000.0
2007-02-28 12:10:00,2.47807,2.47906,2.47789,2.47906,27300000.0
2007-02-28 12:11:00,2.47893,2.47893,2.47819,2.47819,31200000.0
2007-02-28 12:12:00,2.47827,2.47872,2.478,2.47811,27300000.0
2007-02-28 12:13:00,2.47841,2.47909,2.47818,2.47882,31200000.0
2007-02-28 12:14:00,2.47957,2.48001,2.47922,2.47957,35100000.0
2007-02-28 12:15:00,2.47961,2.47975,2.4791,2.47936,27300000.0
2007-02-28 12:16:00,2.47926,2.47972,2.47884,2.47933,31200000.0
2007-02-28 12:17:00,2.47972,2.48029,2.47946,2.47993,31200000.0
2007-02-28 12:18:00,2.48032,2.48056,2.48007,2.48022,30900000.0
2007-02-28 12:19:00,2.48062,2.48062,2.47995,2.48005,27300000.0
2007-02-28 12:20:00,2.47952,2.48045,2.47952,2.48045,27300000.0
2007-02-28 12:21:00,2.48031,2.48031,2.4795,2.47987,31200000.0
2007-02-28 12:22:00,2.4804,2.4804,2.47989,2.48011,30900000.0
2007-02-28 12:23:00,2.48013,2.48058,2.47962,2.48,42900000.0
2007-02-28 12:24:00,2.48037,2.48102,2.47987,2.48065,27300000.0
2007-02-28 12:25:00,2.48066,2.48115,2.48034,2.48087,39000000.0
2007-02-28 12:26:00,2.48058,2.48141,2.48018,2.48108,27300000.0
2007-02-28 12:27:00,2.48141,2.48148,2.48087,2.48107,27000000.0
2007-02-28 12:28:00,2.48099,2.48146,2.48085,2.48125,35100000.0
2007-02-28 12:29:00,2.48145,2.48159,2.4807,2.48124,31200000.0
2007-02-28 12:30:00,2.48128,2.48206,2.48121,2.48194,39000000.0
2007-02-28 12:31:00,2.48215,2.48236,2.4816,2.4816,42600000.0
2007-02-28 12:32:00,2.48222,2.48263,2.48124,2.48134,42900000.0
2007-02-28 12:33:00,2.48069,2.48117,2.48032,2.48117,39000000.0
2007-02-28 12:34:00,2.48103,2.48187,2.48091,2.48152,27000000.0
2007-02-28 12:35:00,2.48175,2.48213,2.48141,2.48168,27300000.0
2007-02-28 12:36:00,2.48172,2.48252,2.48146,2.48179,27300000.0
2007-02-28 12:37:00,2.4815,2.48212,2.48146,2.48184,26700000.0
2007-02-28 12:38:00,2.4817,2.48235,2.48155,2.48235,31200000.0
2007-02-28 12:39:00,2.48234,2.48282,2.48193,2.48265,27300000.0
2007-02-28 12:40:00,2.48253,2.48308,2.48247,2.48268,27300000.0
2007-02-28 12:41:00,2.48281,2.48281,2.48218,2.4822,31200000.0
2007-02-28 12:42:00,2.48218,2.48254,2.48162,2.48194,35100000.0
2007-02-28 12:43:00,2.48219,2.48246,2.48176,2.48202,31200000.0
2007-02-28 12:44:00,2.48212,2.48214,2.48164,2.48164,27300000.0
2007-02-28 12:45:00,2.48188,2.48231,2.48169,2.482,23100000.0
2007-02-28 12:46:00,2.48187,2.48232,2.4816,2.48212,27300000.0
2007-02-28 12:47:00,2.48208,2.48252,2.48183,2.48198,31200000.0
2007-02-28 12:48:00,2.48203,2.48204,2.48142,2.48144,39000000.0
2007-02-28 12:49:00,2.48152,2.48189,2.48122,2.48156,27300000.0
2007-02-28 12:50:00,2.48133,2.48188,2.48129,2.48172,39000000.0
2007-02-28 12:51:00,2.48133,2.48165,2.48113,2.48134,39000000.0
2007-02-28 12:52:00,2.48143,2.48172,2.48119,2.4817,27300000.0
2007-02-28 12:53:00,2.48143,2.48176,2.48109,2.48141,34800000.0
2007-02-28 12:54:00,2.48165,2.48203,2.48128,2.48141,31200000.0
2007-02-28 12:55:00,2.48167,2.48245,2.4815,2.48245,35100000.0
2007-02-28 12:56:00,2.48216,2.48259,2.48201,2.4823,31200000.0
2007-02-28 12:57:00,2.48258,2.48282,2.48225,2.4823,27300000.0
2007-02-28 12:58:00,2.48245,2.48281,2.48155,2.48173,31200000.0
2007-02-28 12:59:00,2.48142,2.48231,2.48142,2.48188,30600000.0
2007-02-28 13:00:00,2.48196,2.48236,2.48161,2.48236,42900000.0
2007-02-28 13:01:00,2.48219,2.48269,2.48187,2.48231,42900000.0
2007-02-28 13:02:00,2.48199,2.48236,2.48172,2.48184,38400000.0
2007-02-28 13:03:00,2.48214,2.48275,2.48205,2.48248,35100000.0
2007-02-28 13:04:00,2.48234,2.48277,2.48218,2.48235,39000000.0
2007-02-28 13:05:00,2.48241,2.48297,2.48217,2.48266,31200000.0
2007-02-28 13:06:00,2.48291,2.4832,2.48248,2.48284,39000000.0
2007-02-28 13:07:00,2.48263,2.48288,2.48221,2.48262,42600000.0
2007-02-28 13:08:00,2.48288,2.48296,2.48184,2.48226,35100000.0
2007-02-28 13:09:00,2.4827,2.48303,2.48217,2.48228,31200000.0
2007-02-28 13:10:00,2.48244,2.48271,2.48215,2.48248,42900000.0
2007-02-28 13:11:00,2.48273,2.48289,2.48223,2.48251,39000000.0
2007-02-28 13:12:00,2.48259,2.48275,2.48205,2.48229,27300000.0
2007-02-28 13:13:00,2.48241,2.4827,2.48198,2.48198,35100000.0
2007-02-28 13:14:00,2.48175,2.48232,2.48175,2.48228,27000000.0
2007-02-28 13:15:00,2.48199,2.4827,2.48199,2.4827,34800000.0
2007-02-28 13:16:00,2.48205,2.48262,2.48205,2.48254,27300000.0
2007-02-28 13:18:00,2.48221,2.48253,2.4819,2.48218,34800000.0
2007-02-28 13:19:00,2.48247,2.48288,2.48223,2.48277,27300000.0
2007-02-28 13:20:00,2.48235,2.48272,2.48211,2.48242,31200000.0
2007-02-28 13:21:00,2.48294,2.48307,2.48255,2.48258,27300000.0
2007-02-28 13:22:00,2.48325,2.48352,2.48285,2.48307,39000000.0
2007-02-28 13:23:00,2.48268,2.48303,2.48241,2.48241,27300000.0
2007-02-28 13:24:00,2.48269,2.48269,2.48176,2.48234,27300000.0
2007-02-28 13:25:00,2.48247,2.48315,2.48227,2.48281,31200000.0
2007-02-28 13:26:00,2.483,2.483,2.48227,2.48252,31200000.0
2007-02-28 13:27:00,2.4824,2.48326,2.4824,2.48315,27300000.0
2007-02-28 13:28:00,2.4831,2.48345,2.48291,2.48341,27300000.0
2007-02-28 13:29:00,2.48286,2.48363,2.48286,2.48354,58200000.0
2007-02-28 13:30:00,2.48337,2.48367,2.48316,2.4833,57300000.0
2007-02-28 13:31:00,2.48338,2.48378,2.4832,2.48378,39000000.0
2007-02-28 13:32:00,2.48337,2.4839,2.48315,2.48355,78000000.0
2007-02-28 13:33:00,2.48355,2.48389,2.48309,2.48326,66000000.0
2007-02-28 13:34:00,2.48306,2.48337,2.48279,2.48337,77700000.0
2007-02-28 13:35:00,2.48327,2.48408,2.48305,2.4835,97500000.0
2007-02-28 13:36:00,2.48421,2.48478,2.48409,2.48447,108600000.0
2007-02-28 13:37:00,2.48474,2.48512,2.4845,2.48512,54600000.0
2007-02-28 13:38:00,2.48496,2.48534,2.48463,2.48482,93000000.0
2007-02-28 13:39:00,2.48436,2.48489,2.48412,2.48428,81900000.0
2007-02-28 13:40:00,2.48387,2.48424,2.48363,2.48371,190200000.0
2007-02-28 13:41:00,2.48386,2.48447,2.48367,2.48388,66300000.0
2007-02-28 13:42:00,2.4837,2.48412,2.4836,2.4838,27300000.0
2007-02-28 13:43:00,2.48386,2.48422,2.48361,2.48384,175200000.0
2007-02-28 13:44:00,2.48422,2.48431,2.48378,2.4839,113100000.0
2007-02-28 13:45:00,2.48416,2.48451,2.48399,2.48439,128700000.0
2007-02-28 13:46:00,2.4844,2.4844,2.48361,2.48378,144000000.0
2007-02-28 13:47:00,2.48427,2.48438,2.48379,2.48379,116700000.0
2007-02-28 13:48:00,2.48399,2.48444,2.48389,2.4842,163800000.0
2007-02-28 13:49:00,2.48367,2.48406,2.48341,2.48356,116700000.0
2007-02-28 13:50:00,2.48342,2.48408,2.48342,2.48408,132300000.0
2007-02-28 13:51:00,2.48359,2.48428,2.48359,2.48402,167700000.0
2007-02-28 13:52:00,2.48345,2.48391,2.48342,2.48373,167700000.0
2007-02-28 13:53:00,2.48345,2.48378,2.48332,2.48357,136500000.0
2007-02-28 13:54:00,2.4837,2.4837,2.48293,2.48293,151800000.0
2007-02-28 13:55:00,2.48404,2.48453,2.48384,2.48424,124500000.0
2007-02-28 13:56:00,2.48421,2.48474,2.48415,2.48474,85800000.0
2007-02-28 13:57:00,2.48463,2.48513,2.48443,2.4845,159900000.0
2007-02-28 13:58:00,2.48441,2.48527,2.48426,2.48499,50700000.0
2007-02-28 13:59:00,2.48515,2.48515,2.48444,2.48456,148200000.0
2007-02-28 14:00:00,2.48449,2.48468,2.48407,2.48423,65700000.0
2007-02-28 14:01:00,2.4842,2.48459,2.48396,2.48432,89700000.0
2007-02-28 14:02:00,2.48498,2.48498,2.48459,2.48477,116400000.0
2007-02-28 14:04:00,2.48521,2.48572,2.4849,2.48544,139500000.0
2007-02-28 14:05:00,2.48553,2.48576,2.48501,2.48519,202800000.0
2007-02-28 14:06:00,2.48532,2.48581,2.48501,2.4853,113100000.0
2007-02-28 14:07:00,2.48587,2.4862,2.48566,2.48598,120600000.0
2007-02-28 14:08:00,2.48545,2.48576,2.48509,2.48526,120900000.0
2007-02-28 14:09:00,2.48633,2.48683,2.48599,2.48601,100500000.0
2007-02-28 14:10:00,2.48584,2.48648,2.48576,2.48608,101100000.0
2007-02-28 14:11:00,2.4859,2.48618,2.48529,2.48539,120900000.0
2007-02-28 14:12:00,2.48535,2.48559,2.48494,2.48551,74100000.0
2007-02-28 14:13:00,2.48634,2.48656,2.48578,2.48594,74100000.0
2007-02-28 14:14:00,2.48614,2.48614,2.48512,2.48512,81300000.0
2007-02-28 14:15:00,2.48608,2.48611,2.48531,2.48542,105300000.0
2007-02-28 14:16:00,2.48538,2.48571,2.485,2.48524,155400000.0
2007-02-28 14:17:00,2.48563,2.48588,2.48509,2.48541,210300000.0
2007-02-28 14:18:00,2.48568,2.48619,2.48557,2.48604,151800000.0
2007-02-28 14:19:00,2.48563,2.48595,2.48516,2.48561,27300000.0
2007-02-28 14:20:00,2.48568,2.48593,2.48518,2.48532,120600000.0
2007-02-28 14:21:00,2.48586,2.48605,2.48553,2.48561,132300000.0
2007-02-28 14:22:00,2.48554,2.48554,2.48489,2.48508,136200000.0
2007-02-28 14:23:00,2.48498,2.48571,2.48498,2.48564,143700000.0
2007-02-28 14:24:00,2.48579,2.48657,2.48562,2.48622,77400000.0
2007-02-28 14:25:00,2.48611,2.48666,2.48593,2.48627,178800000.0
2007-02-28 14:26:00,2.48639,2.48674,2.48622,2.48647,152100000.0
2007-02-28 14:27:00,2.48665,2.48679,2.48612,2.48637,178500000.0
2007-02-28 14:28:00,2.48662,2.48662,2.48577,2.48605,136500000.0
2007-02-28 14:30:00,2.48671,2.48784,2.48671,2.48742,229200000.0
2007-02-28 14:31:00,2.48723,2.48783,2.48715,2.48765,217500000.0
2007-02-28 14:32:00,2.48737,2.48773,2.48712,2.48725,253500000.0
2007-02-28 14:33:00,2.48702,2.48763,2.4868,2.48709,225900000.0
2007-02-28 14:34:00,2.48678,2.48727,2.48663,2.48726,249300000.0
2007-02-28 14:35:00,2.48695,2.48795,2.48695,2.48795,205100000.0
2007-02-28 14:36:00,2.48765,2.48803,2.48732,2.48771,27300000.0
2007-02-28 14:37:00,2.48753,2.48803,2.48736,2.48803,198900000.0
2007-02-28 14:38:00,2.4877,2.48805,2.48734,2.48751,42600000.0
2007-02-28 14:39:00,2.48748,2.48777,2.48711,2.48716,183000000.0
2007-02-28 14:40:00,2.4875,2.48794,2.48739,2.48768,31200000.0
2007-02-28 14:41:00,2.48757,2.48797,2.48725,2.48746,171600000.0
2007-02-28 14:42:00,2.487,2.4879,2.48694,2.48753,124500000.0
2007-02-28 14:43:00,2.48734,2.48826,2.48734,2.48793,151500000.0
2007-02-28 14:44:00,2.48716,2.48834,2.48716,2.48834,183000000.0
2007-02-28 14:45:00,2.48823,2.4888,2.48802,2.48847,39000000.0
2007-02-28 14:46:00,2.48888,2.48914,2.4884,2.48854,78000000.0
2007-02-28 14:47:00,2.48865,2.48909,2.48838,2.48884,46800000.0
2007-02-28 14:48:00,2.48867,2.48918,2.48855,2.48905,124500000.0
2007-02-28 14:49:00,2.48865,2.48876,2.48803,2.48817,187200000.0
2007-02-28 14:50:00,2.48797,2.48847,2.48775,2.48834,97200000.0
2007-02-28 14:51:00,2.48772,2.48824,2.48751,2.48786,26000000.0
2007-02-28 14:52:00,2.48849,2.48866,2.48816,2.48816,58500000.0
2007-02-28 14:53:00,2.48827,2.48859,2.48815,2.48833,84500000.0
2007-02-28 14:55:00,2.48867,2.48904,2.48837,2.48875,77700000.0
2007-02-28 14:56:00,2.48941,2.48987,2.48907,2.48932,27000000.0
2007-02-28 14:57:00,2.49004,2.49004,2.48895,2.48895,148200000.0
2007-02-28 14:58:00,2.48867,2.48896,2.48766,2.48779,162900000.0
2007-02-28 14:59:00,2.48767,2.48802,2.48726,2.48751,62400000.0
2007-02-28 15:00:00,2.48779,2.48824,2.4875,2.488,120600000.0
2007-02-28 15:01:00,2.48802,2.4882,2.48763,2.48763,105300000.0
2007-02-28 15:02:00,2.48806,2.48816,2.4876,2.48763,30900000.0
2007-02-28 15:03:00,2.48772,2.48822,2.48765,2.48792,39000000.0
2007-02-28 15:04:00,2.488,2.48835,2.48771,2.48798,34800000.0
2007-02-28 15:05:00,2.48824,2.48896,2.48814,2.48867,81900000.0
2007-02-28 15:06:00,2.48829,2.48869,2.488,2.48869,128400000.0
2007-02-28 15:07:00,2.48843,2.48843,2.48754,2.48787,124800000.0
2007-02-28 15:08:00,2.48741,2.48763,2.48699,2.48722,159600000.0
2007-02-28 15:09:00,2.48761,2.48796,2.48714,2.48732,139800000.0
2007-02-28 15:10:00,2.48718,2.48732,2.48679,2.48679,210000000.0
2007-02-28 15:11:00,2.48719,2.48729,2.4867,2.48702,120300000.0
2007-02-28 15:12:00,2.48655,2.4871,2.48655,2.4869,27300000.0
2007-02-28 15:13:00,2.48681,2.48716,2.48661,2.48683,189500000.0
2007-02-28 15:14:00,2.48712,2.48743,2.48666,2.48707,132300000.0
2007-02-28 15:15:00,2.48759,2.48778,2.48718,2.48721,136500000.0
2007-02-28 15:16:00,2.48754,2.48789,2.48732,2.48749,159600000.0
2007-02-28 15:17:00,2.48739,2.48766,2.48705,2.48726,156000000.0
2007-02-28 15:18:00,2.48746,2.48746,2.48654,2.48654,97200000.0
2007-02-28 15:19:00,2.4871,2.48733,2.48665,2.48673,100800000.0
2007-02-28 15:20:00,2.48624,2.48687,2.486,2.48643,174900000.0
2007-02-28 15:21:00,2.48591,2.48651,2.48591,2.48651,144300000.0
2007-02-28 15:22:00,2.48638,2.48667,2.48602,2.48629,42900000.0
2007-02-28 15:23:00,2.48649,2.48678,2.4862,2.48647,177800000.0
2007-02-28 15:24:00,2.48669,2.48669,2.48567,2.48567,113100000.0
2007-02-28 15:25:00,2.48564,2.48616,2.48559,2.48592,70200000.0
2007-02-28 15:26:00,2.48611,2.48611,2.48542,2.48542,288300000.0
2007-02-28 15:27:00,2.48538,2.48546,2.48493,2.48515,225900000.0
2007-02-28 15:28:00,2.4852,2.48554,2.48487,2.48489,186600000.0
2007-02-28 15:29:00,2.48298,2.48636,2.48262,2.48482,248400000.0
2007-02-28 15:30:00,2.48273,2.48551,2.4814,2.48203,181700000.0
2007-02-28 15:31:00,2.48564,2.48586,2.48523,2.48552,214500000.0
2007-02-28 15:32:00,2.4854,2.48596,2.48531,2.48596,182700000.0
2007-02-28 15:33:00,2.48558,2.48606,2.48547,2.486,27300000.0
2007-02-28 15:34:00,2.48608,2.48636,2.48551,2.48559,27300000.0
2007-02-28 15:35:00,2.48659,2.48733,2.48659,2.48722,31200000.0
2007-02-28 15:36:00,2.48669,2.48714,2.48634,2.48663,31200000.0
2007-02-28 15:37:00,2.48662,2.48742,2.4865,2.4873,237600000.0
2007-02-28 15:38:00,2.48729,2.48778,2.48711,2.48771,230100000.0
2007-02-28 15:39:00,2.48764,2.48822,2.48747,2.48758,166800000.0
2007-02-28 15:40:00,2.48774,2.4883,2.48741,2.48794,218100000.0
2007-02-28 15:41:00,2.4873,2.48777,2.48719,2.48771,206100000.0
2007-02-28 15:42:00,2.48727,2.48819,2.48727,2.48819,175200000.0
2007-02-28 15:43:00,2.48782,2.48791,2.48737,2.4874,232800000.0
2007-02-28 15:44:00,2.48764,2.48861,2.48764,2.48861,195000000.0
2007-02-28 15:45:00,2.48875,2.48877,2.48819,2.48837,229500000.0
2007-02-28 15:46:00,2.48843,2.48877,2.48812,2.48834,182700000.0
2007-02-28 15:47:00,2.48871,2.48901,2.48841,2.48883,229500000.0
2007-02-28 15:48:00,2.48818,2.48844,2.48787,2.48812,202800000.0
2007-02-28 15:49:00,2.48791,2.48826,2.48773,2.48809,24700000.0
2007-02-28 15:50:00,2.48725,2.48752,2.4869,2.48713,101400000.0
2007-02-28 15:51:00,2.48684,2.48728,2.4868,2.48723,189900000.0
2007-02-28 15:52:00,2.48646,2.4869,2.48625,2.48662,119300000.0
2007-02-28 15:53:00,2.48658,2.48704,2.48648,2.4866,136200000.0
2007-02-28 15:54:00,2.48646,2.48705,2.48619,2.48678,276000000.0
2007-02-28 15:55:00,2.48687,2.48735,2.48669,2.48712,183000000.0
2007-02-28 15:56:00,2.48719,2.48727,2.48677,2.48692,261000000.0
2007-02-28 15:57:00,2.4871,2.48715,2.48629,2.48657,35100000.0
2007-02-28 15:58:00,2.48662,2.48695,2.48627,2.48659,237600000.0
2007-02-28 15:59:00,2.48642,2.48691,2.48629,2.48656,175200000.0
2007-02-28 16:00:00,2.48677,2.48734,2.48677,2.48733,241200000.0
2007-02-28 16:01:00,2.48684,2.48752,2.48681,2.48717,185900000.0
2007-02-28 16:02:00,2.48672,2.48719,2.48646,2.48667,152100000.0
2007-02-28 16:03:00,2.48691,2.48719,2.48651,2.48651,228800000.0
2007-02-28 16:04:00,2.4866,2.48737,2.48646,2.48684,195000000.0
2007-02-28 16:05:00,2.48683,2.48716,2.48627,2.48636,213600000.0
2007-02-28 16:06:00,2.48661,2.4868,2.48624,2.48644,251900000.0
2007-02-28 16:07:00,2.4861,2.48662,2.48592,2.48626,27300000.0
2007-02-28 16:08:00,2.48633,2.4868,2.48605,2.48646,31200000.0
2007-02-28 16:10:00,2.48702,2.48753,2.48694,2.48709,209300000.0
2007-02-28 16:11:00,2.48721,2.48775,2.48691,2.48775,27300000.0
2007-02-28 16:12:00,2.48738,2.48773,2.48711,2.48773,101100000.0
2007-02-28 16:13:00,2.48767,2.48798,2.48733,2.48744,158300000.0
2007-02-28 16:14:00,2.48777,2.48815,2.48748,2.48761,264300000.0
2007-02-28 16:15:00,2.48756,2.48815,2.48749,2.48799,42900000.0
2007-02-28 16:16:00,2.48795,2.48852,2.48741,2.48787,318500000.0
2007-02-28 16:17:00,2.48776,2.48829,2.48761,2.4881,183000000.0
2007-02-28 16:18:00,2.48732,2.48789,2.48723,2.48766,198300000.0
2007-02-28 16:19:00,2.48743,2.48774,2.48715,2.48733,225900000.0
2007-02-28 16:20:00,2.4876,2.48766,2.48696,2.48723,253200000.0
2007-02-28 16:21:00,2.48683,2.48721,2.48644,2.48721,275000000.0
2007-02-28 16:22:00,2.48687,2.48735,2.48656,2.48722,202500000.0
2007-02-28 16:23:00,2.48728,2.48745,2.4868,2.48704,248400000.0
2007-02-28 16:24:00,2.48651,2.48716,2.48646,2.48663,31200000.0
2007-02-28 16:25:00,2.48651,2.48706,2.48634,2.48674,171600000.0
2007-02-28 16:26:00,2.48739,2.48739,2.48677,2.48701,171300000.0
2007-02-28 16:27:00,2.48719,2.48769,2.48691,2.48712,214500000.0
2007-02-28 16:28:00,2.48766,2.48766,2.4867,2.48695,237000000.0
2007-02-28 16:29:00,2.4867,2.48714,2.48646,2.4868,162900000.0
2007-02-28 16:30:00,2.48587,2.48683,2.48587,2.48667,31200000.0
2007-02-28 16:31:00,2.48649,2.48684,2.48588,2.48605,271500000.0
2007-02-28 16:32:00,2.48607,2.48637,2.48565,2.48606,186900000.0
2007-02-28 16:33:00,2.48578,2.48629,2.48558,2.48601,178800000.0
2007-02-28 16:34:00,2.48559,2.48624,2.48547,2.48589,198600000.0
2007-02-28 16:35:00,2.48566,2.4861,2.48526,2.48552,194400000.0
2007-02-28 16:36:00,2.4851,2.4851,2.48443,2.48443,35100000.0
2007-02-28 16:37:00,2.48482,2.4852,2.48449,2.48454,249600000.0
2007-02-28 16:38:00,2.48471,2.48504,2.48423,2.48478,183300000.0
2007-02-28 16:39:00,2.48479,2.48482,2.48408,2.48445,280500000.0
2007-02-28 16:40:00,2.48468,2.48572,2.48468,2.48572,252900000.0
2007-02-28 16:41:00,2.48552,2.48587,2.48507,2.48507,253500000.0
2007-02-28 16:42:00,2.48518,2.48548,2.48488,2.48512,206700000.0
2007-02-28 16:43:00,2.48509,2.48567,2.48503,2.48554,105300000.0
2007-02-28 16:44:00,2.48566,2.48602,2.48526,2.48543,185900000.0
2007-02-28 16:45:00,2.4857,2.48606,2.48487,2.48522,198900000.0
2007-02-28 16:46:00,2.48593,2.48617,2.4852,2.48553,245100000.0
2007-02-28 16:47:00,2.48628,2.48697,2.4861,2.48661,140100000.0
2007-02-28 16:48:00,2.48662,2.48662,2.48597,2.48606,132600000.0
2007-02-28 16:49:00,2.48589,2.48624,2.48558,2.4859,166800000.0
2007-02-28 16:50:00,2.4856,2.4856,2.48475,2.48475,167100000.0
2007-02-28 16:51:00,2.48438,2.48467,2.48374,2.48402,124800000.0
2007-02-28 16:52:00,2.48394,2.48449,2.48374,2.48412,163800000.0
2007-02-28 16:53:00,2.48458,2.4851,2.48424,2.48468,132300000.0
2007-02-28 16:54:00,2.48446,2.48505,2.48427,2.48466,85800000.0
2007-02-28 16:55:00,2.48481,2.48513,2.48445,2.48483,166800000.0
2007-02-28 16:56:00,2.48484,2.48531,2.48467,2.48491,198600000.0
2007-02-28 16:57:00,2.4855,2.48619,2.48514,2.48588,183300000.0
2007-02-28 16:58:00,2.48571,2.48615,2.48548,2.48582,201900000.0
2007-02-28 16:59:00,2.48602,2.48633,2.48542,2.48555,171600000.0
2007-02-28 17:00:00,2.48609,2.48642,2.48567,2.48567,191100000.0
2007-02-28 17:01:00,2.48546,2.48603,2.48513,2.48546,222000000.0
2007-02-28 17:02:00,2.48554,2.48614,2.48544,2.48574,182700000.0
2007-02-28 17:03:00,2.48568,2.48646,2.48548,2.48613,186600000.0
2007-02-28 17:04:00,2.48584,2.48673,2.48584,2.48671,221700000.0
2007-02-28 17:05:00,2.4872,2.48863,2.4872,2.48834,217800000.0
2007-02-28 17:06:00,2.48823,2.4888,2.48807,2.48847,264600000.0
2007-02-28 17:07:00,2.48782,2.48825,2.48725,2.48726,222300000.0
2007-02-28 17:08:00,2.4871,2.4875,2.487,2.48747,31200000.0
2007-02-28 17:09:00,2.4873,2.4886,2.48693,2.48714,174200000.0
2007-02-28 17:10:00,2.48671,2.48709,2.48649,2.48707,240900000.0
2007-02-28 17:11:00,2.48711,2.48711,2.48625,2.4865,182700000.0
2007-02-28 17:12:00,2.48676,2.48712,2.48619,2.48655,159600000.0
2007-02-28 17:13:00,2.48649,2.48672,2.48615,2.48639,27300000.0
2007-02-28 17:14:00,2.4861,2.48652,2.48575,2.48625,39000000.0
2007-02-28 17:15:00,2.48597,2.48631,2.48575,2.4863,105300000.0
2007-02-28 17:16:00,2.48633,2.48665,2.48573,2.48591,120600000.0
2007-02-28 17:17:00,2.48523,2.48574,2.48502,2.48533,206400000.0
2007-02-28 17:18:00,2.48543,2.48543,2.48474,2.4851,163500000.0
2007-02-28 17:19:00,2.48519,2.48538,2.48465,2.48465,167700000.0
2007-02-28 17:20:00,2.48427,2.48473,2.48401,2.48451,27300000.0
2007-02-28 17:21:00,2.48455,2.48493,2.48427,2.48493,147900000.0
2007-02-28 17:22:00,2.48459,2.48487,2.48413,2.48445,113100000.0
2007-02-28 17:23:00,2.48442,2.48495,2.48419,2.48463,198900000.0
2007-02-28 17:24:00,2.4849,2.48503,2.48438,2.48455,147900000.0
2007-02-28 17:25:00,2.48488,2.48488,2.48427,2.48453,124800000.0
2007-02-28 17:26:00,2.48477,2.48492,2.48438,2.48438,108900000.0
2007-02-28 17:27:00,2.48476,2.48514,2.48438,2.48438,167700000.0
2007-02-28 17:28:00,2.48527,2.48553,2.4849,2.4851,147900000.0
2007-02-28 17:29:00,2.48462,2.48521,2.48462,2.48503,174600000.0
2007-02-28 17:30:00,2.48456,2.48503,2.48441,2.48495,202200000.0
2007-02-28 17:31:00,2.48465,2.48491,2.48419,2.48433,194700000.0
2007-02-28 17:32:00,2.48396,2.48452,2.48396,2.48442,276300000.0
2007-02-28 17:33:00,2.48422,2.48448,2.48359,2.48374,294300000.0
2007-02-28 17:34:00,2.48331,2.48433,2.48331,2.48399,307500000.0
2007-02-28 17:35:00,2.48322,2.48393,2.48301,2.4835,27300000.0
2007-02-28 17:36:00,2.4839,2.48423,2.48341,2.48381,233400000.0
2007-02-28 17:37:00,2.48377,2.48432,2.48362,2.48397,31200000.0
2007-02-28 17:38:00,2.48475,2.48493,2.48426,2.48443,31200000.0
2007-02-28 17:39:00,2.48424,2.48488,2.48403,2.48454,27300000.0
2007-02-28 17:40:00,2.48446,2.48517,2.48434,2.48485,291900000.0
2007-02-28 17:41:00,2.48538,2.48556,2.48231,2.48231,19500000.0
2007-02-28 17:42:00,2.48446,2.48478,2.48416,2.48478,236300000.0
2007-02-28 17:43:00,2.48535,2.48535,2.48457,2.48457,194700000.0
2007-02-28 17:44:00,2.48452,2.48452,2.48388,2.48388,233700000.0
2007-02-28 17:45:00,2.48434,2.48541,2.48419,2.48513,237000000.0
2007-02-28 17:46:00,2.48487,2.4853,2.4847,2.4853,230100000.0
2007-02-28 17:47:00,2.48543,2.48568,2.48501,2.48523,315300000.0
2007-02-28 17:48:00,2.48548,2.48598,2.48528,2.4855,300000000.0
2007-02-28 17:49:00,2.48579,2.48579,2.48492,2.48492,256800000.0
2007-02-28 17:50:00,2.48443,2.48506,2.48432,2.48469,276300000.0
2007-02-28 17:51:00,2.4847,2.48525,2.48462,2.48525,225300000.0
2007-02-28 17:52:00,2.48489,2.48514,2.4845,2.48496,251300000.0
2007-02-28 17:53:00,2.48459,2.48513,2.48435,2.48468,198600000.0
2007-02-28 17:54:00,2.48464,2.48521,2.48453,2.48465,198900000.0
2007-02-28 17:55:00,2.48423,2.48464,2.48402,2.48462,31200000.0
2007-02-28 17:56:00,2.48412,2.48464,2.48403,2.48437,166400000.0
2007-02-28 17:57:00,2.48396,2.48459,2.4839,2.48403,24700000.0
2007-02-28 17:58:00,2.48436,2.48503,2.48417,2.48462,42900000.0
2007-02-28 17:59:00,2.48535,2.48653,2.4852,2.48569,259700000.0
2007-02-28 18:00:00,2.48589,2.48654,2.4852,2.48548,198300000.0
2007-02-28 18:01:00,2.48538,2.48603,2.48515,2.4856,237300000.0
2007-02-28 18:02:00,2.48575,2.48627,2.4856,2.48587,162900000.0
2007-02-28 18:03:00,2.48587,2.48621,2.48567,2.48609,167700000.0
2007-02-28 18:04:00,2.48542,2.48571,2.48492,2.48506,198300000.0
2007-02-28 18:05:00,2.48528,2.48537,2.4848,2.48509,190200000.0
2007-02-28 18:06:00,2.48544,2.48544,2.48461,2.48482,167400000.0
2007-02-28 18:07:00,2.48467,2.48581,2.48454,2.48581,182700000.0
2007-02-28 18:08:00,2.4862,2.48651,2.48582,2.48586,167400000.0
2007-02-28 18:09:00,2.48558,2.48613,2.4855,2.48594,229800000.0
2007-02-28 18:10:00,2.48618,2.48652,2.48581,2.48594,153800000.0
2007-02-28 18:11:00,2.48585,2.48641,2.48581,2.48641,217800000.0
2007-02-28 18:12:00,2.48599,2.48631,2.48552,2.48584,159600000.0
2007-02-28 18:13:00,2.48592,2.48647,2.48592,2.4864,163200000.0
2007-02-28 18:14:00,2.48607,2.48636,2.48583,2.48602,109200000.0
2007-02-28 18:15:00,2.48598,2.48598,2.48539,2.48566,165800000.0
2007-02-28 18:16:00,2.48536,2.48563,2.48498,2.48548,239600000.0
2007-02-28 18:17:00,2.4851,2.48546,2.48485,2.48505,280800000.0
2007-02-28 18:18:00,2.48497,2.48502,2.48428,2.48443,206400000.0
2007-02-28 18:19:00,2.48409,2.48454,2.48391,2.48442,218100000.0
2007-02-28 18:20:00,2.4844,2.48535,2.48426,2.48494,214200000.0
2007-02-28 18:21:00,2.48522,2.48522,2.4843,2.48445,127800000.0
2007-02-28 18:22:00,2.48403,2.48435,2.4838,2.48422,243800000.0
2007-02-28 18:23:00,2.48395,2.48444,2.48361,2.48385,182700000.0
2007-02-28 18:24:00,2.48423,2.48482,2.48413,2.48441,237000000.0
2007-02-28 18:25:00,2.48414,2.4848,2.48391,2.48428,159300000.0
2007-02-28 18:26:00,2.48398,2.48468,2.48383,2.48422,167100000.0
2007-02-28 18:27:00,2.48363,2.48396,2.48325,2.48355,230100000.0
2007-02-28 18:28:00,2.4837,2.48376,2.48317,2.48317,116700000.0
2007-02-28 18:29:00,2.48319,2.48353,2.48294,2.48318,27300000.0
2007-02-28 18:30:00,2.48338,2.48392,2.48314,2.48386,226200000.0
2007-02-28 18:31:00,2.48365,2.48403,2.48345,2.48403,35100000.0
2007-02-28 18:32:00,2.48374,2.48402,2.48316,2.48364,327000000.0
2007-02-28 18:33:00,2.4827,2.48353,2.4827,2.48335,31200000.0
2007-02-28 18:34:00,2.48332,2.48347,2.48278,2.48303,189600000.0
2007-02-28 18:35:00,2.48356,2.48397,2.4834,2.48386,19500000.0
2007-02-28 18:36:00,2.48382,2.48425,2.48337,2.48399,300000000.0
2007-02-28 18:37:00,2.48423,2.48428,2.48368,2.48395,27300000.0
2007-02-28 18:38:00,2.48446,2.48446,2.48381,2.48406,279600000.0
2007-02-28 18:39:00,2.48365,2.48432,2.48344,2.48422,268800000.0
2007-02-28 18:40:00,2.48433,2.4845,2.48368,2.4838,229500000.0
2007-02-28 18:41:00,2.48398,2.48454,2.48384,2.48427,301000000.0
2007-02-28 18:42:00,2.48403,2.48435,2.48323,2.48362,268800000.0
2007-02-28 18:43:00,2.48405,2.48472,2.48388,2.48454,257400000.0
2007-02-28 18:44:00,2.48392,2.48456,2.48373,2.48444,250000000.0
2007-02-28 18:45:00,2.48414,2.4847,2.48382,2.48414,288000000.0
2007-02-28 18:46:00,2.48426,2.48464,2.48399,2.48463,256800000.0
2007-02-28 18:47:00,2.48422,2.48514,2.4842,2.48514,42600000.0
2007-02-28 18:48:00,2.48524,2.48558,2.48469,2.48469,221100000.0
2007-02-28 18:49:00,2.48461,2.48548,2.48441,2.48484,128700000.0
2007-02-28 18:50:00,2.48544,2.48576,2.48477,2.48545,226200000.0
2007-02-28 18:51:00,2.48559,2.48576,2.48507,2.48515,105000000.0
2007-02-28 18:52:00,2.48526,2.48571,2.48516,2.48539,151800000.0
2007-02-28 18:53:00,2.48556,2.48556,2.48489,2.48489,136500000.0
2007-02-28 18:54:00,2.48444,2.48475,2.48399,2.48447,130400000.0
2007-02-28 18:55:00,2.48432,2.48476,2.48409,2.48446,183000000.0
2007-02-28 18:56:00,2.48475,2.48553,2.48474,2.48553,73800000.0
2007-02-28 18:57:00,2.48554,2.48554,2.48465,2.48465,85500000.0
2007-02-28 18:58:00,2.48444,2.48499,2.48427,2.48472,108900000.0
2007-02-28 18:59:00,2.48481,2.48485,2.4835,2.48377,174900000.0
2007-02-28 19:00:00,2.4842,2.48459,2.48391,2.48459,183000000.0
2007-02-28 19:01:00,2.4844,2.4848,2.48413,2.48445,156000000.0
2007-02-28 19:02:00,2.48404,2.48445,2.48372,2.48406,167700000.0
2007-02-28 19:03:00,2.48376,2.48423,2.48343,2.48343,117000000.0
2007-02-28 19:04:00,2.48384,2.48407,2.48343,2.48372,237000000.0
2007-02-28 19:05:00,2.48363,2.48444,2.4835,2.48412,136500000.0
2007-02-28 19:06:00,2.48401,2.4843,2.4835,2.48379,30900000.0
2007-02-28 19:07:00,2.48417,2.48491,2.48391,2.48436,190500000.0
2007-02-28 19:08:00,2.48439,2.48475,2.48412,2.48473,39000000.0
2007-02-28 19:09:00,2.48402,2.48465,2.48402,2.48465,42900000.0
2007-02-28 19:10:00,2.48394,2.48438,2.48355,2.4841,27300000.0
2007-02-28 19:11:00,2.48407,2.48437,2.48359,2.48382,185900000.0
2007-02-28 19:12:00,2.48364,2.48415,2.48348,2.48403,31200000.0
2007-02-28 19:13:00,2.4838,2.48451,2.48369,2.48451,27300000.0
2007-02-28 19:14:00,2.4846,2.48498,2.48432,2.48467,42600000.0
2007-02-28 19:15:00,2.48473,2.48512,2.48457,2.48482,116700000.0
2007-02-28 19:16:00,2.48523,2.4853,2.48462,2.48477,42600000.0
2007-02-28 19:17:00,2.48522,2.4854,2.4849,2.48494,35100000.0
2007-02-28 19:18:00,2.48537,2.48576,2.48514,2.48552,140400000.0
2007-02-28 19:19:00,2.48558,2.48612,2.48552,2.48607,175200000.0
2007-02-28 19:20:00,2.48619,2.48671,2.48602,2.48671,31200000.0
2007-02-28 19:21:00,2.4864,2.48675,2.48606,2.48633,27300000.0
2007-02-28 19:22:00,2.48619,2.48671,2.4859,2.48671,202200000.0
2007-02-28 19:23:00,2.4865,2.48701,2.4864,2.48676,27300000.0
2007-02-28 19:24:00,2.48605,2.48643,2.48566,2.48598,42900000.0
2007-02-28 19:25:00,2.48574,2.48611,2.48553,2.48566,310800000.0
2007-02-28 19:26:00,2.48596,2.48663,2.48576,2.48632,39000000.0
2007-02-28 19:28:00,2.4864,2.48667,2.48596,2.48622,131700000.0
2007-02-28 19:29:00,2.48571,2.48616,2.48563,2.48614,31200000.0
2007-02-28 19:30:00,2.48607,2.48629,2.48567,2.48598,39000000.0
2007-02-28 19:31:00,2.48641,2.48651,2.48562,2.48583,30900000.0
2007-02-28 19:32:00,2.48666,2.48686,2.48624,2.4864,42900000.0
2007-02-28 19:33:00,2.48611,2.48651,2.4857,2.48584,35100000.0
2007-02-28 19:34:00,2.48568,2.48634,2.48568,2.4863,38700000.0
2007-02-28 19:35:00,2.48628,2.48657,2.4858,2.48593,27300000.0
2007-02-28 19:36:00,2.48527,2.48565,2.48498,2.48565,27300000.0
2007-02-28 19:37:00,2.48579,2.48579,2.48521,2.48521,27300000.0
2007-02-28 19:38:00,2.48541,2.48555,2.48477,2.48477,151500000.0
2007-02-28 19:39:00,2.48486,2.48524,2.48459,2.4848,39000000.0
2007-02-28 19:40:00,2.48451,2.48546,2.48445,2.48505,70200000.0
2007-02-28 19:41:00,2.4845,2.48509,2.48447,2.48509,148200000.0
2007-02-28 19:42:00,2.48482,2.48513,2.4845,2.4848,113100000.0
2007-02-28 19:43:00,2.48471,2.48504,2.48447,2.48488,88400000.0
2007-02-28 19:44:00,2.48454,2.48485,2.48412,2.48424,27300000.0
2007-02-28 19:45:00,2.48489,2.48509,2.48448,2.48463,35100000.0
2007-02-28 19:46:00,2.48496,2.48527,2.48453,2.48492,31200000.0
2007-02-28 19:47:00,2.48448,2.48516,2.48419,2.4845,39000000.0
2007-02-28 19:48:00,2.48474,2.48474,2.48408,2.48429,124800000.0
2007-02-28 19:49:00,2.4844,2.48479,2.48423,2.48452,31200000.0
2007-02-28 19:51:00,2.48485,2.48494,2.48438,2.48461,39000000.0
2007-02-28 19:52:00,2.48476,2.48525,2.48455,2.48489,73500000.0
2007-02-28 19:53:00,2.4853,2.4856,2.48509,2.48522,30900000.0
2007-02-28 19:55:00,2.4852,2.48521,2.48456,2.48456,123600000.0
2007-02-28 19:56:00,2.48554,2.48563,2.485,2.48523,31200000.0
2007-02-28 19:57:00,2.48521,2.48568,2.4849,2.48568,58500000.0
2007-02-28 19:58:00,2.48491,2.48555,2.4849,2.48555,113100000.0
2007-02-28 19:59:00,2.48539,2.48563,2.48505,2.4855,31200000.0
2007-02-28 20:00:00,2.48517,2.48526,2.48417,2.48417,42900000.0
2007-02-28 20:01:00,2.48459,2.4861,2.48437,2.48554,27300000.0
2007-02-28 20:02:00,2.48556,2.48632,2.48556,2.48632,42900000.0
2007-02-28 20:03:00,2.48595,2.48667,2.48595,2.48667,27300000.0
2007-02-28 20:05:00,2.48657,2.48697,2.48612,2.48641,39000000.0
2007-02-28 20:06:00,2.48638,2.48732,2.48638,2.48732,42900000.0
2007-02-28 20:07:00,2.48728,2.48761,2.48692,2.48708,31200000.0
2007-02-28 20:08:00,2.48735,2.48771,2.48686,2.48746,85800000.0
2007-02-28 20:09:00,2.48761,2.48782,2.48718,2.48734,27300000.0
2007-02-28 20:10:00,2.48732,2.48773,2.48683,2.48729,93600000.0
2007-02-28 20:11:00,2.48789,2.48789,2.48725,2.48725,42600000.0
2007-02-28 20:12:00,2.48723,2.48797,2.48702,2.48797,27000000.0
2007-02-28 20:13:00,2.48771,2.48805,2.4873,2.4875,30900000.0
2007-02-28 20:14:00,2.48734,2.48808,2.48703,2.48734,62100000.0
2007-02-28 20:15:00,2.48632,2.48689,2.48632,2.48679,27300000.0
2007-02-28 20:17:00,2.48684,2.48711,2.48633,2.48645,27300000.0
2007-02-28 20:18:00,2.48641,2.48699,2.48631,2.48673,78000000.0
2007-02-28 20:19:00,2.48673,2.48705,2.4865,2.48677,31200000.0
2007-02-28 20:20:00,2.48685,2.48732,2.48666,2.48703,42900000.0
2007-02-28 20:22:00,2.48726,2.48751,2.48668,2.48709,42900000.0
2007-02-28 20:23:00,2.48768,2.48799,2.48714,2.48756,37700000.0
2007-02-28 20:24:00,2.48766,2.4882,2.4875,2.4882,39000000.0
2007-02-28 20:25:00,2.48769,2.4882,2.4876,2.48788,27000000.0
2007-02-28 20:26:00,2.48794,2.4884,2.48772,2.48817,35100000.0
2007-02-28 20:28:00,2.48781,2.48807,2.48703,2.48703,42900000.0
2007-02-28 20:29:00,2.48746,2.48792,2.48721,2.48759,85800000.0
2007-02-28 20:30:00,2.48743,2.48782,2.48711,2.48723,39000000.0
2007-02-28 20:31:00,2.4871,2.48752,2.4869,2.48722,31200000.0
2007-02-28 20:32:00,2.48688,2.48756,2.48681,2.48756,27300000.0
2007-02-28 20:33:00,2.48749,2.48754,2.48701,2.48726,58200000.0
2007-02-28 20:34:00,2.48753,2.48753,2.48687,2.4869,39000000.0
2007-02-28 20:35:00,2.48727,2.48736,2.48672,2.48699,42900000.0
2007-02-28 20:36:00,2.48744,2.4875,2.48692,2.48721,42600000.0
2007-02-28 20:37:00,2.48721,2.48752,2.48682,2.48719,35100000.0
2007-02-28 20:38:00,2.48741,2.48749,2.48692,2.487,34800000.0
2007-02-28 20:40:00,2.48726,2.48759,2.487,2.48752,85800000.0
2007-02-28 20:42:00,2.48723,2.48737,2.4866,2.4866,35100000.0
2007-02-28 20:43:00,2.48664,2.48708,2.48638,2.48651,35100000.0
2007-02-28 20:44:00,2.48654,2.48667,2.48595,2.48619,30900000.0
2007-02-28 20:45:00,2.48644,2.48644,2.48589,2.48589,19500000.0
2007-02-28 20:46:00,2.48626,2.48693,2.48606,2.48659,34800000.0
2007-02-28 20:47:00,2.48685,2.48758,2.48685,2.48758,30900000.0
2007-02-28 20:48:00,2.48739,2.48741,2.48686,2.48706,35100000.0
2007-02-28 20:49:00,2.48741,2.4879,2.48713,2.48755,27300000.0
2007-02-28 20:50:00,2.48792,2.48793,2.48738,2.48738,31200000.0
2007-02-28 20:52:00,2.48752,2.4881,2.48746,2.48795,42900000.0
2007-02-28 20:53:00,2.48785,2.48812,2.48734,2.48747,31200000.0
2007-02-28 20:54:00,2.48774,2.48825,2.48768,2.48776,26000000.0
2007-02-28 20:55:00,2.48793,2.48842,2.48765,2.48797,39000000.0
2007-02-28 20:56:00,2.4883,2.48852,2.48789,2.48791,39000000.0
2007-02-28 20:58:00,2.4886,2.48865,2.48792,2.48821,42900000.0
2007-02-28 20:59:00,2.48823,2.48856,2.488,2.48835,31200000.0
2007-02-28 21:00:00,2.48861,2.48861,2.48786,2.4882,42600000.0
2007-02-28 21:01:00,2.4884,2.48866,2.488,2.48829,31200000.0
2007-02-28 21:02:00,2.48828,2.48855,2.48794,2.48821,31200000.0
2007-02-28 21:03:00,2.48825,2.48855,2.48796,2.48833,38700000.0
2007-02-28 21:04:00,2.48812,2.4885,2.4879,2.48815,19500000.0
2007-02-28 21:05:00,2.48811,2.48858,2.48768,2.48826,31200000.0
2007-02-28 21:06:00,2.48824,2.48824,2.48765,2.48765,54600000.0
2007-02-28 21:08:00,2.48801,2.48833,2.48775,2.48795,27300000.0
2007-02-28 21:10:00,2.48824,2.48831,2.48776,2.48776,27300000.0
2007-02-28 21:11:00,2.48767,2.48813,2.48734,2.48783,27300000.0
2007-02-28 21:12:00,2.48746,2.48785,2.48732,2.48754,31200000.0
2007-02-28 21:13:00,2.48792,2.48812,2.48744,2.48764,27300000.0
2007-02-28 21:14:00,2.48778,2.48808,2.48748,2.48774,31200000.0
2007-02-28 21:15:00,2.4882,2.48852,2.48787,2.48822,42900000.0
2007-02-28 21:16:00,2.48819,2.48868,2.48803,2.48868,31200000.0
2007-02-28 21:17:00,2.48847,2.48871,2.48818,2.4887,31200000.0
2007-02-28 21:19:00,2.4886,2.48901,2.48832,2.48901,27300000.0
2007-02-28 21:20:00,2.48906,2.48916,2.48848,2.48875,31200000.0
2007-02-28 21:21:00,2.48912,2.48923,2.48847,2.48876,39000000.0
2007-02-28 21:22:00,2.48955,2.48977,2.48914,2.48928,147900000.0
2007-02-28 21:23:00,2.48935,2.48993,2.48922,2.4896,66300000.0
2007-02-28 21:24:00,2.48922,2.48997,2.4889,2.48951,42900000.0
2007-02-28 21:26:00,2.4899,2.49029,2.48965,2.48993,62100000.0
2007-02-28 21:27:00,2.49026,2.49054,2.48976,2.48976,97500000.0
2007-02-28 21:28:00,2.49025,2.4909,2.4901,2.49081,39000000.0
2007-02-28 21:29:00,2.49063,2.49093,2.49014,2.49045,34800000.0
2007-02-28 21:30:00,2.49008,2.49041,2.48971,2.48996,81600000.0
2007-02-28 21:31:00,2.49025,2.49053,2.48992,2.49004,23400000.0
2007-02-28 21:32:00,2.49036,2.49111,2.49031,2.49076,31200000.0
2007-02-28 21:33:00,2.4907,2.49162,2.49058,2.49133,42300000.0
2007-02-28 21:34:00,2.49176,2.49183,2.49118,2.49155,30900000.0
2007-02-28 21:35:00,2.49176,2.49176,2.4909,2.49091,27300000.0
2007-02-28 21:36:00,2.49135,2.49183,2.49112,2.49169,39000000.0
2007-02-28 21:38:00,2.49103,2.49134,2.49058,2.4908,31200000.0
2007-02-28 21:39:00,2.49077,2.49144,2.49068,2.49118,30900000.0
2007-02-28 21:40:00,2.49143,2.49177,2.49095,2.49129,27300000.0
2007-02-28 21:41:00,2.49057,2.49129,2.49045,2.49097,28600000.0
2007-02-28 21:43:00,2.49112,2.49185,2.49112,2.49185,27300000.0
2007-02-28 21:44:00,2.49193,2.49209,2.49146,2.49179,124800000.0
2007-02-28 21:45:00,2.49169,2.49196,2.49133,2.49186,27300000.0
2007-02-28 21:46:00,2.49193,2.49226,2.49151,2.4918,31200000.0
2007-02-28 21:47:00,2.49192,2.49222,2.49152,2.49198,66000000.0
2007-02-28 21:48:00,2.49186,2.49246,2.49133,2.49209,27300000.0
2007-02-28 21:49:00,2.49207,2.49251,2.49178,2.49246,27300000.0
2007-02-28 21:50:00,2.49223,2.49223,2.49143,2.49143,50400000.0
2007-02-28 21:51:00,2.49184,2.49184,2.49122,2.49142,39000000.0
2007-02-28 21:52:00,2.49056,2.49127,2.49056,2.49127,27300000.0
2007-02-28 21:54:00,2.49112,2.4914,2.49086,2.49107,27300000.0
2007-02-28 21:56:00,2.49111,2.49145,2.49087,2.49111,78000000.0
2007-02-28 21:57:00,2.49091,2.4912,2.49067,2.49087,35100000.0
2007-02-28 21:58:00,2.49078,2.49131,2.49058,2.49126,66300000.0
2007-02-28 21:59:00,2.49105,2.49153,2.49088,2.49133,24700000.0
2007-02-28 22:00:00,2.4907,2.49118,2.49049,2.49106,39000000.0
2007-02-28 22:01:00,2.49144,2.49144,2.49064,2.49064,31200000.0
2007-02-28 22:02:00,2.49047,2.49132,2.49015,2.49132,144000000.0
2007-02-28 22:03:00,2.49053,2.49149,2.49016,2.4911,31200000.0
2007-02-28 22:04:00,2.49073,2.49163,2.49073,2.49147,46800000.0
2007-02-28 22:05:00,2.49111,2.49158,2.49084,2.4912,39000000.0
2007-02-28 22:06:00,2.49141,2.49151,2.49087,2.49107,38700000.0
2007-02-28 22:07:00,2.49147,2.49174,2.49097,2.49137,38700000.0
2007-02-28 22:08:00,2.49122,2.49169,2.49106,2.49126,27300000.0
2007-02-28 22:10:00,2.49156,2.49164,2.49093,2.49123,42900000.0
2007-02-28 22:11:00,2.4916,2.49194,2.49136,2.49146,19500000.0
2007-02-28 22:12:00,2.49059,2.4912,2.4903,2.49056,46800000.0
2007-02-28 22:13:00,2.49081,2.49113,2.49034,2.4908,27300000.0
2007-02-28 22:14:00,2.49084,2.49135,2.49084,2.49105,16900000.0
2007-02-28 22:15:00,2.49111,2.49116,2.49061,2.49081,31200000.0
2007-02-28 22:17:00,2.48996,2.49072,2.48979,2.49048,54300000.0
2007-02-28 22:18:00,2.48982,2.49088,2.48982,2.49088,35100000.0
2007-02-28 22:19:00,2.49082,2.49109,2.49043,2.49081,31200000.0
2007-02-28 22:20:00,2.49032,2.49032,2.48953,2.48978,54000000.0
2007-02-28 22:21:00,2.4895,2.49023,2.4895,2.49022,31200000.0
2007-02-28 22:22:00,2.48991,2.48991,2.48901,2.48905,54600000.0
2007-02-28 22:23:00,2.48951,2.48983,2.48892,2.48933,27300000.0
2007-02-28 22:24:00,2.48938,2.4899,2.48938,2.48968,21800000.0
2007-02-28 22:25:00,2.48934,2.48974,2.48898,2.48925,27300000.0
2007-02-28 22:26:00,2.48927,2.48989,2.48897,2.48989,31200000.0
2007-02-28 22:27:00,2.49004,2.49008,2.48931,2.4896,81900000.0
2007-02-28 22:28:00,2.48959,2.49034,2.4895,2.48993,35100000.0
2007-02-28 22:29:00,2.48996,2.49052,2.48978,2.49052,27300000.0
2007-02-28 22:30:00,2.49012,2.49066,2.49012,2.49064,27300000.0
2007-02-28 22:32:00,2.49019,2.49067,2.49009,2.49054,42900000.0
2007-02-28 22:33:00,2.48989,2.4903,2.48952,2.48954,132300000.0
2007-02-28 22:34:00,2.49045,2.49068,2.49,2.49037,28600000.0
2007-02-28 22:35:00,2.49006,2.49057,2.48979,2.49012,31200000.0
2007-02-28 22:36:00,2.49024,2.49024,2.4896,2.48965,27300000.0
2007-02-28 22:38:00,2.49005,2.49042,2.48971,2.48983,31200000.0
2007-02-28 22:39:00,2.49026,2.49026,2.4897,2.48973,27300000.0
2007-02-28 22:40:00,2.4902,2.49051,2.48993,2.49013,27300000.0
2007-02-28 22:41:00,2.48977,2.49011,2.48948,2.49011,31200000.0
2007-02-28 22:42:00,2.48993,2.48993,2.48912,2.48941,97500000.0
2007-02-28 22:43:00,2.48995,2.49041,2.48966,2.49011,27000000.0
2007-02-28 22:44:00,2.49061,2.49104,2.49037,2.49075,31200000.0
2007-02-28 22:45:00,2.49086,2.49104,2.49039,2.49061,26700000.0
2007-02-28 22:46:00,2.49075,2.49102,2.49031,2.49102,39000000.0
2007-02-28 22:47:00,2.49066,2.4914,2.49047,2.49108,31200000.0
2007-02-28 22:48:00,2.49191,2.49238,2.49161,2.49184,27000000.0
2007-02-28 22:49:00,2.49178,2.49238,2.49168,2.49202,27300000.0
2007-02-28 22:50:00,2.49192,2.4922,2.49164,2.49207,27000000.0
2007-02-28 22:51:00,2.49212,2.49221,2.49153,2.49169,35100000.0
2007-02-28 22:52:00,2.49158,2.492,2.49115,2.4918,31200000.0
2007-02-28 22:53:00,2.49176,2.49196,2.49158,2.49193,18200000.0
2007-02-28 22:54:00,2.49149,2.49209,2.49114,2.49203,42900000.0
2007-02-28 22:55:00,2.49138,2.4919,2.49121,2.49145,39000000.0
2007-02-28 22:56:00,2.4907,2.49131,2.49043,2.49083,101400000.0
2007-02-28 22:57:00,2.49158,2.4922,2.49138,2.49186,35100000.0
2007-02-28 22:58:00,2.49169,2.49228,2.49152,2.49164,42900000.0
2007-02-28 22:59:00,2.4922,2.4922,2.49139,2.49139,46800000.0
2007-02-28 23:00:00,2.49219,2.49219,2.49123,2.49152,27300000.0
2007-02-28 23:01:00,2.4913,2.4918,2.49103,2.49147,27300000.0
2007-02-28 23:02:00,2.4917,2.49181,2.49104,2.4914,46800000.0
2007-02-28 23:03:00,2.49195,2.49202,2.49149,2.49149,42600000.0
2007-02-28 23:04:00,2.49083,2.4917,2.49083,2.4917,27300000.0
2007-02-28 23:05:00,2.49163,2.49194,2.49117,2.49173,39000000.0
2007-02-28 23:06:00,2.49114,2.49169,2.49104,2.49156,31200000.0
2007-02-28 23:07:00,2.49135,2.49177,2.49087,2.49117,31200000.0
2007-02-28 23:08:00,2.49153,2.49225,2.49153,2.49225,35100000.0
2007-02-28 23:09:00,2.49175,2.49229,2.49147,2.49189,34800000.0
2007-02-28 23:10:00,2.4924,2.4924,2.49132,2.49156,31200000.0
2007-02-28 23:11:00,2.49164,2.49197,2.49131,2.49159,27300000.0
2007-02-28 23:12:00,2.49172,2.49221,2.49153,2.49156,42900000.0
2007-02-28 23:13:00,2.49131,2.49192,2.49106,2.49187,27000000.0
2007-02-28 23:14:00,2.49173,2.49173,2.49101,2.49101,27000000.0
2007-02-28 23:15:00,2.49155,2.49176,2.49095,2.49095,35100000.0
2007-02-28 23:16:00,2.4914,2.4914,2.49034,2.49034,50400000.0
2007-02-28 23:17:00,2.49115,2.49143,2.491,2.49136,27300000.0
2007-02-28 23:18:00,2.4912,2.49126,2.49078,2.49096,27300000.0
2007-02-28 23:19:00,2.49085,2.49137,2.49066,2.49129,34800000.0
2007-02-28 23:20:00,2.491,2.49134,2.49063,2.49063,27300000.0
2007-02-28 23:21:00,2.49065,2.49135,2.49039,2.49103,41600000.0
2007-02-28 23:22:00,2.49145,2.4916,2.49103,2.49103,27000000.0
2007-02-28 23:23:00,2.49047,2.49103,2.49027,2.49061,27300000.0
2007-02-28 23:24:00,2.49104,2.49142,2.49084,2.49097,30900000.0
2007-02-28 23:25:00,2.49123,2.49142,2.49074,2.49089,30900000.0
2007-02-28 23:26:00,2.49131,2.49171,2.49084,2.49095,26700000.0
2007-02-28 23:27:00,2.4916,2.49191,2.4913,2.49147,39000000.0
2007-02-28 23:28:00,2.49166,2.492,2.49142,2.49168,27300000.0
2007-02-28 23:29:00,2.4914,2.49184,2.491,2.49153,58500000.0
2007-02-28 23:30:00,2.49082,2.49165,2.49082,2.49158,42600000.0
2007-02-28 23:31:00,2.49133,2.49169,2.49102,2.49169,27300000.0
2007-02-28 23:32:00,2.49151,2.49151,2.49101,2.49117,34800000.0
2007-02-28 23:33:00,2.49153,2.49153,2.49078,2.49112,34800000.0
2007-02-28 23:36:00,2.49144,2.49172,2.49104,2.49143,31200000.0
2007-02-28 23:37:00,2.49155,2.49163,2.4903,2.49067,27300000.0
2007-02-28 23:38:00,2.49093,2.49161,2.4906,2.49087,62400000.0
2007-02-28 23:39:00,2.49116,2.49142,2.49068,2.49106,39000000.0
2007-02-28 23:40:00,2.49087,2.49183,2.49074,2.49147,42900000.0
2007-02-28 23:41:00,2.49156,2.49164,2.49115,2.4913,23400000.0
2007-02-28 23:42:00,2.49148,2.49203,2.49134,2.49203,27000000.0
2007-02-28 23:43:00,2.49176,2.49209,2.49133,2.49209,27300000.0
2007-02-28 23:44:00,2.49179,2.49213,2.49137,2.49162,27000000.0
2007-02-28 23:45:00,2.49193,2.49229,2.49163,2.49198,35100000.0
2007-02-28 23:46:00,2.49179,2.49232,2.49154,2.492,27300000.0
2007-02-28 23:47:00,2.49142,2.49253,2.49102,2.49215,27000000.0
2007-02-28 23:48:00,2.49198,2.49261,2.49179,2.49255,31200000.0
2007-02-28 23:49:00,2.49233,2.4926,2.49179,2.49199,38400000.0
2007-02-28 23:50:00,2.49228,2.49239,2.49177,2.49211,27300000.0
2007-02-28 23:52:00,2.49197,2.49295,2.49197,2.49293,27300000.0
2007-02-28 23:53:00,2.49253,2.49301,2.49234,2.49236,21800000.0
2007-02-28 23:54:00,2.49249,2.49296,2.49231,2.49268,39000000.0
2007-02-28 23:55:00,2.49245,2.49249,2.49196,2.49206,39000000.0
2007-02-28 23:56:00,2.49201,2.49201,2.4907,2.4907,31200000.0
2007-02-28 23:57:00,2.49238,2.49262,2.49203,2.49214,31200000.0
2007-02-28 23:58:00,2.49197,2.49255,2.49157,2.49235,66300000.0
2007-02-28 23:59:00,2.49125,2.49219,2.49101,2.49174,73800000.0
2007-03-01 00:00:00,2.49154,2.49154,2.49022,2.49038,42900000.0
2007-03-01 00:01:00,2.49056,2.49097,2.49023,2.49072,31200000.0
2007-03-01 00:02:00,2.49012,2.49073,2.4895,2.48969,39000000.0
2007-03-01 00:03:00,2.4902,2.49071,2.48988,2.49047,31200000.0
2007-03-01 00:04:00,2.49033,2.49076,2.4902,2.49067,27300000.0
2007-03-01 00:05:00,2.49061,2.49098,2.49023,2.49062,39000000.0
2007-03-01 00:06:00,2.49071,2.49176,2.49045,2.49148,35100000.0
2007-03-01 00:07:00,2.4914,2.49183,2.49075,2.49113,27300000.0
2007-03-01 00:08:00,2.49205,2.49224,2.4913,2.49175,27300000.0
2007-03-01 00:10:00,2.49244,2.49244,2.49156,2.49173,31200000.0
2007-03-01 00:11:00,2.4923,2.49292,2.49226,2.49271,31200000.0
2007-03-01 00:12:00,2.49249,2.49287,2.49225,2.49225,13000000.0
2007-03-01 00:13:00,2.49264,2.49294,2.49229,2.49254,33800000.0
2007-03-01 00:14:00,2.4922,2.49258,2.4916,2.49222,31200000.0
2007-03-01 00:15:00,2.49207,2.49292,2.49205,2.49292,23400000.0
2007-03-01 00:16:00,2.49267,2.49267,2.49145,2.49145,31200000.0
2007-03-01 00:18:00,2.49214,2.49258,2.49184,2.49215,27300000.0
2007-03-01 00:19:00,2.49264,2.49295,2.49227,2.49249,39000000.0
2007-03-01 00:21:00,2.49207,2.49297,2.49207,2.49251,19500000.0
2007-03-01 00:22:00,2.49122,2.49228,2.4909,2.49169,62400000.0
2007-03-01 00:23:00,2.49263,2.49275,2.49179,2.49211,31200000.0
2007-03-01 00:25:00,2.49243,2.4932,2.49243,2.49292,27300000.0
2007-03-01 00:26:00,2.49165,2.49294,2.49165,2.49294,26700000.0
2007-03-01 00:27:00,2.49291,2.49318,2.49266,2.49308,27300000.0
2007-03-01 00:28:00,2.4927,2.49304,2.49178,2.4922,38700000.0
2007-03-01 00:29:00,2.49225,2.49225,2.49171,2.49194,19500000.0
2007-03-01 00:30:00,2.49189,2.49262,2.49189,2.49262,39000000.0
2007-03-01 00:31:00,2.49216,2.49255,2.49194,2.49219,35100000.0
2007-03-01 00:32:00,2.49218,2.49258,2.49194,2.49225,27300000.0
2007-03-01 00:33:00,2.49196,2.4924,2.49167,2.49203,30900000.0
2007-03-01 00:34:00,2.49199,2.49213,2.49157,2.49188,30900000.0
2007-03-01 00:35:00,2.49233,2.49238,2.49168,2.49188,27000000.0
2007-03-01 00:37:00,2.49185,2.49232,2.49152,2.49178,31200000.0
2007-03-01 00:38:00,2.49162,2.49162,2.49061,2.49097,34800000.0
2007-03-01 00:39:00,2.49134,2.49194,2.49097,2.49194,35100000.0
2007-03-01 00:40:00,2.49171,2.49207,2.49134,2.49157,35100000.0
2007-03-01 00:41:00,2.49132,2.4916,2.491,2.4913,39000000.0
2007-03-01 00:42:00,2.49055,2.49124,2.49029,2.49119,77700000.0
2007-03-01 00:43:00,2.49069,2.49113,2.49034,2.4907,38700000.0
2007-03-01 00:44:00,2.49088,2.4913,2.49054,2.49125,30900000.0
2007-03-01 00:45:00,2.49129,2.49129,2.49029,2.49032,35100000.0
2007-03-01 00:46:00,2.49097,2.4913,2.49038,2.49067,42900000.0
2007-03-01 00:47:00,2.49042,2.49106,2.49007,2.49012,27300000.0
2007-03-01 00:48:00,2.49063,2.49065,2.49013,2.49013,38700000.0
2007-03-01 00:49:00,2.49036,2.49071,2.49008,2.49063,31200000.0
2007-03-01 00:52:00,2.48966,2.49114,2.48904,2.49114,54600000.0
2007-03-01 00:53:00,2.49123,2.4915,2.49092,2.49116,35100000.0
2007-03-01 00:54:00,2.49091,2.49125,2.49066,2.4908,31200000.0
2007-03-01 00:56:00,2.49054,2.49096,2.4901,2.49095,70200000.0
2007-03-01 00:57:00,2.49019,2.49093,2.48976,2.49065,46500000.0
2007-03-01 00:59:00,2.49009,2.49083,2.48975,2.49048,116700000.0
2007-03-01 01:00:00,2.49055,2.49092,2.48991,2.49004,156000000.0
2007-03-01 01:02:00,2.49032,2.49074,2.48986,2.49032,89700000.0
2007-03-01 01:03:00,2.49075,2.49075,2.49004,2.49004,38700000.0
2007-03-01 01:04:00,2.49035,2.49092,2.49018,2.49062,39000000.0
2007-03-01 01:05:00,2.49093,2.49102,2.49043,2.49065,42900000.0
2007-03-01 01:06:00,2.49026,2.49086,2.4901,2.49045,35100000.0
2007-03-01 01:07:00,2.49062,2.49085,2.49025,2.49055,31200000.0
2007-03-01 01:08:00,2.48982,2.4904,2.48957,2.48999,27300000.0
2007-03-01 01:09:00,2.49033,2.49071,2.49005,2.49022,27300000.0
2007-03-01 01:10:00,2.49038,2.4908,2.49008,2.49063,31200000.0
2007-03-01 01:11:00,2.49016,2.49064,2.49015,2.49056,31200000.0
2007-03-01 01:12:00,2.49053,2.49101,2.49031,2.49064,35100000.0
2007-03-01 01:13:00,2.49104,2.49106,2.49042,2.49067,27300000.0
2007-03-01 01:14:00,2.48973,2.49152,2.48867,2.4901,42900000.0
2007-03-01 01:15:00,2.49074,2.49108,2.49058,2.49058,27300000.0
2007-03-01 01:16:00,2.49109,2.49184,2.49102,2.49146,27000000.0
2007-03-01 01:17:00,2.49152,2.49193,2.49127,2.49174,35100000.0
2007-03-01 01:18:00,2.49129,2.49181,2.49124,2.4916,31200000.0
2007-03-01 01:19:00,2.4915,2.49202,2.49114,2.49173,27000000.0
2007-03-01 01:20:00,2.49182,2.49206,2.49153,2.49192,31200000.0
2007-03-01 01:21:00,2.49168,2.4921,2.49149,2.49203,26700000.0
2007-03-01 01:22:00,2.49133,2.49198,2.4913,2.49193,42900000.0
2007-03-01 01:23:00,2.49144,2.49199,2.49143,2.49199,27300000.0
2007-03-01 01:24:00,2.49155,2.49201,2.49127,2.49156,31200000.0
2007-03-01 01:25:00,2.49127,2.49168,2.49077,2.49138,34800000.0
2007-03-01 01:26:00,2.49129,2.49174,2.49099,2.49174,50400000.0
2007-03-01 01:27:00,2.49146,2.49188,2.49129,2.49154,23100000.0
2007-03-01 01:28:00,2.49153,2.49216,2.49153,2.49216,27300000.0
2007-03-01 01:29:00,2.49205,2.49205,2.4914,2.49168,19500000.0
2007-03-01 01:30:00,2.49162,2.49218,2.49143,2.49187,35100000.0
2007-03-01 01:32:00,2.49205,2.49253,2.49182,2.49219,73800000.0
2007-03-01 01:33:00,2.49203,2.49254,2.49191,2.49229,42900000.0
2007-03-01 01:34:00,2.49178,2.49214,2.49151,2.49178,58200000.0
2007-03-01 01:35:00,2.49189,2.49254,2.4918,2.49211,31200000.0
2007-03-01 01:36:00,2.49284,2.49355,2.49267,2.4935,42900000.0
2007-03-01 01:37:00,2.49326,2.49385,2.49314,2.49356,19500000.0
2007-03-01 01:38:00,2.4937,2.49416,2.49341,2.49356,27300000.0
2007-03-01 01:39:00,2.49392,2.49435,2.49319,2.49396,27300000.0
2007-03-01 01:40:00,2.49392,2.49427,2.49353,2.49372,27300000.0
2007-03-01 01:41:00,2.49381,2.49422,2.49368,2.49393,27300000.0
2007-03-01 01:42:00,2.49452,2.49462,2.49385,2.4941,42600000.0
2007-03-01 01:43:00,2.49419,2.49449,2.49401,2.49412,27300000.0
2007-03-01 01:44:00,2.49433,2.49473,2.49419,2.49467,38700000.0
2007-03-01 01:45:00,2.49436,2.49488,2.49415,2.49445,46800000.0
2007-03-01 01:46:00,2.49505,2.49539,2.49457,2.49457,27300000.0
2007-03-01 01:47:00,2.49563,2.49585,2.49531,2.49531,31200000.0
2007-03-01 01:48:00,2.49522,2.49535,2.49444,2.49463,27000000.0
2007-03-01 01:49:00,2.49453,2.49496,2.49449,2.49491,27300000.0
2007-03-01 01:50:00,2.49443,2.4948,2.49373,2.49374,31200000.0
2007-03-01 01:51:00,2.49398,2.49443,2.49384,2.49405,58500000.0
2007-03-01 01:52:00,2.49412,2.49459,2.49379,2.49415,42900000.0
2007-03-01 01:53:00,2.49417,2.49479,2.49416,2.49465,28600000.0
2007-03-01 01:54:00,2.4943,2.49458,2.49398,2.49412,31200000.0
2007-03-01 01:55:00,2.49406,2.49458,2.49402,2.49446,50700000.0
2007-03-01 01:56:00,2.49406,2.49467,2.49384,2.49406,35100000.0
2007-03-01 01:57:00,2.49434,2.49457,2.49404,2.49446,39000000.0
2007-03-01 01:59:00,2.49414,2.49463,2.49372,2.49372,27300000.0
2007-03-01 02:00:00,2.49395,2.49437,2.49395,2.49434,23400000.0
2007-03-01 02:01:00,2.4939,2.49454,2.4935,2.49454,27300000.0
2007-03-01 02:02:00,2.49452,2.4949,2.49442,2.49465,26000000.0
2007-03-01 02:03:00,2.49421,2.49469,2.49388,2.49462,31200000.0
2007-03-01 02:04:00,2.49432,2.49457,2.49398,2.49444,27300000.0
2007-03-01 02:06:00,2.49422,2.49424,2.49371,2.49396,27300000.0
2007-03-01 02:07:00,2.49368,2.49409,2.49346,2.49409,31200000.0
2007-03-01 02:09:00,2.49417,2.49417,2.49347,2.49374,31200000.0
2007-03-01 02:10:00,2.49406,2.49406,2.49339,2.49339,31200000.0
2007-03-01 02:11:00,2.49343,2.49413,2.49336,2.49384,31200000.0
2007-03-01 02:12:00,2.49393,2.49419,2.49364,2.49383,19500000.0
2007-03-01 02:13:00,2.49376,2.49376,2.49309,2.49309,42600000.0
2007-03-01 02:14:00,2.49285,2.49342,2.4927,2.4932,39000000.0
2007-03-01 02:15:00,2.49299,2.49315,2.49259,2.49263,31200000.0
2007-03-01 02:16:00,2.49272,2.49303,2.49231,2.49252,27000000.0
2007-03-01 02:17:00,2.49273,2.49288,2.49213,2.49253,30900000.0
2007-03-01 02:18:00,2.4928,2.49289,2.49231,2.49259,31200000.0
2007-03-01 02:19:00,2.4926,2.49325,2.4926,2.49313,27300000.0
2007-03-01 02:20:00,2.49316,2.49338,2.49277,2.49288,27300000.0
2007-03-01 02:21:00,2.4931,2.49343,2.49275,2.49312,27300000.0
2007-03-01 02:22:00,2.49276,2.49323,2.49252,2.49293,19200000.0
2007-03-01 02:23:00,2.4927,2.49304,2.49212,2.4929,35100000.0
2007-03-01 02:24:00,2.49278,2.49301,2.49252,2.49292,27300000.0
2007-03-01 02:26:00,2.4925,2.49284,2.49218,2.49235,27300000.0
2007-03-01 02:28:00,2.49239,2.49262,2.49215,2.49226,27300000.0
2007-03-01 02:29:00,2.49206,2.49271,2.49206,2.4927,35100000.0
2007-03-01 02:30:00,2.49277,2.49327,2.4926,2.49289,30600000.0
2007-03-01 02:32:00,2.49299,2.49324,2.49268,2.49269,31200000.0
2007-03-01 02:34:00,2.49321,2.49349,2.49291,2.49309,31200000.0
2007-03-01 02:35:00,2.49318,2.4935,2.49288,2.4931,30900000.0
2007-03-01 02:36:00,2.49312,2.49353,2.49284,2.49342,30900000.0
2007-03-01 02:37:00,2.4928,2.49337,2.49268,2.49307,27300000.0
2007-03-01 02:38:00,2.49286,2.49336,2.49264,2.49305,39000000.0
2007-03-01 02:39:00,2.49293,2.49333,2.49223,2.49259,31200000.0
2007-03-01 02:40:00,2.49283,2.49283,2.49209,2.49251,42900000.0
2007-03-01 02:41:00,2.49238,2.493,2.49209,2.493,35100000.0
2007-03-01 02:42:00,2.49307,2.49307,2.49218,2.49218,25700000.0
2007-03-01 02:43:00,2.49304,2.49304,2.4921,2.49221,27300000.0
2007-03-01 02:45:00,2.49274,2.4931,2.49245,2.49306,35100000.0
2007-03-01 02:46:00,2.49316,2.49341,2.4928,2.4928,27300000.0
2007-03-01 02:47:00,2.49304,2.49335,2.49259,2.49283,27300000.0
2007-03-01 02:48:00,2.49284,2.49309,2.49252,2.49273,27300000.0
2007-03-01 02:51:00,2.49269,2.4932,2.49258,2.49286,30900000.0
2007-03-01 02:52:00,2.49275,2.49344,2.49273,2.49314,27300000.0
2007-03-01 02:53:00,2.49293,2.49379,2.49293,2.49369,35100000.0
2007-03-01 02:54:00,2.49383,2.49472,2.49344,2.49432,31200000.0
2007-03-01 02:55:00,2.49417,2.4947,2.49389,2.49436,27300000.0
2007-03-01 02:56:00,2.4935,2.49394,2.4909,2.4909,27300000.0
2007-03-01 02:57:00,2.4938,2.49418,2.49363,2.49383,31200000.0
2007-03-01 02:58:00,2.49348,2.4944,2.49346,2.4944,27300000.0
2007-03-01 02:59:00,2.49443,2.49443,2.49378,2.49405,39000000.0
2007-03-01 03:00:00,2.49371,2.4942,2.49368,2.49415,27300000.0
2007-03-01 03:01:00,2.49434,2.49459,2.49408,2.49424,31200000.0
2007-03-01 03:02:00,2.49447,2.49491,2.49421,2.49435,31200000.0
2007-03-01 03:03:00,2.49461,2.49495,2.49413,2.49461,34800000.0
2007-03-01 03:04:00,2.49469,2.49501,2.49419,2.49435,23400000.0
2007-03-01 03:05:00,2.49395,2.49451,2.4934,2.49409,19500000.0
2007-03-01 03:06:00,2.49448,2.49476,2.49409,2.49447,35100000.0
2007-03-01 03:07:00,2.49454,2.49479,2.49416,2.49453,39000000.0
2007-03-01 03:09:00,2.49436,2.49479,2.49416,2.49465,30900000.0
2007-03-01 03:10:00,2.49456,2.49459,2.49402,2.4942,42900000.0
2007-03-01 03:12:00,2.49365,2.49434,2.4936,2.49406,31200000.0
2007-03-01 03:13:00,2.49436,2.49436,2.49372,2.49378,27300000.0
2007-03-01 03:14:00,2.49379,2.49428,2.49354,2.49394,39000000.0
2007-03-01 03:15:00,2.49461,2.49461,2.4941,2.49434,27000000.0
2007-03-01 03:16:00,2.49479,2.49482,2.49437,2.49455,35100000.0
2007-03-01 03:17:00,2.49448,2.49489,2.49429,2.4945,31200000.0
2007-03-01 03:19:00,2.49475,2.49475,2.49416,2.49443,42300000.0
2007-03-01 03:20:00,2.49471,2.49471,2.49409,2.49426,19500000.0
2007-03-01 03:22:00,2.49387,2.49428,2.49362,2.49393,19500000.0
2007-03-01 03:23:00,2.49375,2.49439,2.4937,2.49408,27300000.0
2007-03-01 03:24:00,2.4941,2.49469,2.49397,2.49468,35100000.0
2007-03-01 03:25:00,2.4948,2.49511,2.49437,2.49468,31200000.0
2007-03-01 03:26:00,2.49468,2.49493,2.49433,2.49444,27300000.0
2007-03-01 03:27:00,2.49497,2.49514,2.49457,2.49468,35100000.0
2007-03-01 03:29:00,2.49448,2.49481,2.49404,2.49476,31200000.0
2007-03-01 03:30:00,2.49474,2.49477,2.49409,2.49422,27300000.0
2007-03-01 03:31:00,2.49451,2.49479,2.49392,2.49432,39000000.0
2007-03-01 03:32:00,2.494,2.49429,2.49371,2.49407,27300000.0
2007-03-01 03:33:00,2.49391,2.49432,2.49375,2.49402,38700000.0
2007-03-01 03:35:00,2.49401,2.49432,2.49361,2.49378,39000000.0
2007-03-01 03:36:00,2.49406,2.49406,2.49322,2.49341,27300000.0
2007-03-01 03:37:00,2.4939,2.494,2.49337,2.49365,27300000.0
2007-03-01 03:38:00,2.4935,2.4939,2.49315,2.49365,42600000.0
2007-03-01 03:39:00,2.49348,2.49386,2.49327,2.49346,31200000.0
2007-03-01 03:40:00,2.49331,2.49363,2.49304,2.49333,27300000.0
2007-03-01 03:41:00,2.4931,2.49334,2.49283,2.49318,27000000.0
2007-03-01 03:42:00,2.49323,2.49354,2.4929,2.49301,30900000.0
2007-03-01 03:43:00,2.49312,2.49343,2.49269,2.493,35100000.0
2007-03-01 03:44:00,2.49296,2.49347,2.49291,2.4931,23400000.0
2007-03-01 03:45:00,2.49281,2.49331,2.49278,2.49311,27300000.0
2007-03-01 03:46:00,2.49301,2.49334,2.49279,2.49291,27300000.0
2007-03-01 03:47:00,2.49323,2.49373,2.49293,2.49349,27300000.0
2007-03-01 03:48:00,2.49349,2.49408,2.49288,2.49373,27300000.0
2007-03-01 03:49:00,2.49392,2.49421,2.49355,2.4941,42900000.0
2007-03-01 03:50:00,2.49377,2.49446,2.49352,2.49446,42900000.0
2007-03-01 03:51:00,2.49438,2.49478,2.49399,2.49419,42900000.0
2007-03-01 03:52:00,2.49433,2.49456,2.49394,2.49394,31200000.0
2007-03-01 03:53:00,2.49475,2.49506,2.49426,2.49446,26400000.0
2007-03-01 03:54:00,2.49451,2.49459,2.49383,2.49383,31200000.0
2007-03-01 03:55:00,2.49477,2.49477,2.49397,2.49419,39000000.0
2007-03-01 03:56:00,2.49401,2.4943,2.49372,2.49406,27300000.0
2007-03-01 03:57:00,2.49422,2.495,2.49407,2.495,27300000.0
2007-03-01 03:58:00,2.49468,2.49525,2.49441,2.4949,31200000.0
2007-03-01 03:59:00,2.49497,2.49563,2.49467,2.49563,27300000.0
2007-03-01 04:00:00,2.49549,2.49685,2.49549,2.49685,19500000.0
2007-03-01 04:01:00,2.49713,2.4977,2.49689,2.49726,39000000.0
2007-03-01 04:02:00,2.49715,2.49808,2.49698,2.49808,23400000.0
2007-03-01 04:03:00,2.49743,2.49811,2.49738,2.49807,27000000.0
2007-03-01 04:04:00,2.49797,2.49797,2.49672,2.49676,27300000.0
2007-03-01 04:05:00,2.49694,2.49775,2.49658,2.49734,30900000.0
2007-03-01 04:06:00,2.49761,2.49817,2.49755,2.49817,42900000.0
2007-03-01 04:07:00,2.49803,2.49846,2.49583,2.49807,27300000.0
2007-03-01 04:08:00,2.49799,2.49835,2.49757,2.49781,35100000.0
2007-03-01 04:09:00,2.49755,2.49794,2.49727,2.49754,27300000.0
2007-03-01 04:10:00,2.49744,2.49778,2.4971,2.49747,27300000.0
2007-03-01 04:11:00,2.49788,2.49788,2.49685,2.49707,27300000.0
2007-03-01 04:12:00,2.49701,2.49743,2.49683,2.49717,36100000.0
2007-03-01 04:13:00,2.49783,2.49816,2.4975,2.49766,42900000.0
2007-03-01 04:14:00,2.49728,2.49778,2.49725,2.4974,29600000.0
2007-03-01 04:15:00,2.49665,2.49773,2.496,2.49765,27300000.0
2007-03-01 04:16:00,2.49752,2.49756,2.49682,2.49693,27300000.0
2007-03-01 04:17:00,2.49715,2.49746,2.49679,2.49707,27300000.0
2007-03-01 04:18:00,2.49684,2.49728,2.4964,2.49694,31200000.0
2007-03-01 04:19:00,2.4968,2.49728,2.49643,2.49681,42900000.0
2007-03-01 04:20:00,2.49676,2.49682,2.496,2.49625,31200000.0
2007-03-01 04:21:00,2.49636,2.49685,2.49636,2.49685,20800000.0
2007-03-01 04:22:00,2.49731,2.49749,2.49667,2.49667,27300000.0
2007-03-01 04:23:00,2.49723,2.49784,2.4969,2.49733,27300000.0
2007-03-01 04:24:00,2.49728,2.49785,2.49703,2.49736,24700000.0
2007-03-01 04:25:00,2.49703,2.49728,2.49664,2.49677,27300000.0
2007-03-01 04:26:00,2.49628,2.49688,2.49625,2.49683,42900000.0
2007-03-01 04:27:00,2.49666,2.49699,2.4964,2.49696,27300000.0
2007-03-01 04:28:00,2.49707,2.49739,2.49674,2.49713,35100000.0
2007-03-01 04:29:00,2.49696,2.49774,2.49696,2.49774,31200000.0
2007-03-01 04:30:00,2.4979,2.49795,2.49735,2.49738,31200000.0
2007-03-01 04:31:00,2.49727,2.49767,2.49705,2.49736,27300000.0
2007-03-01 04:32:00,2.49766,2.49771,2.49712,2.49712,27300000.0
2007-03-01 04:33:00,2.49723,2.49754,2.49686,2.49703,31200000.0
2007-03-01 04:34:00,2.49719,2.49762,2.49682,2.49736,35100000.0
2007-03-01 04:35:00,2.49719,2.49758,2.49672,2.4971,27000000.0
2007-03-01 04:36:00,2.49749,2.49749,2.49659,2.49677,27300000.0
2007-03-01 04:37:00,2.49676,2.49721,2.49566,2.49589,30900000.0
2007-03-01 04:38:00,2.49565,2.49602,2.49542,2.49554,23400000.0
2007-03-01 04:39:00,2.49533,2.49553,2.4947,2.49526,31200000.0
2007-03-01 04:40:00,2.49585,2.49585,2.49507,2.49507,35100000.0
2007-03-01 04:41:00,2.49515,2.49557,2.49505,2.49557,23400000.0
2007-03-01 04:42:00,2.49479,2.49541,2.49466,2.49493,29900000.0
2007-03-01 04:43:00,2.49433,2.4949,2.49415,2.49446,42900000.0
2007-03-01 04:44:00,2.49438,2.49481,2.49421,2.49458,31200000.0
2007-03-01 04:45:00,2.4945,2.4945,2.49378,2.49403,27300000.0
2007-03-01 04:46:00,2.49416,2.49489,2.49355,2.49489,27300000.0
2007-03-01 04:47:00,2.49458,2.49489,2.49421,2.49454,27300000.0
2007-03-01 04:48:00,2.49412,2.49458,2.49382,2.49458,42900000.0
2007-03-01 04:49:00,2.49443,2.495,2.49421,2.49493,39000000.0
2007-03-01 04:50:00,2.49483,2.4951,2.49447,2.49507,42900000.0
2007-03-01 04:51:00,2.49453,2.49483,2.49422,2.49444,30900000.0
2007-03-01 04:52:00,2.49488,2.49498,2.49439,2.49464,27300000.0
2007-03-01 04:53:00,2.49472,2.49501,2.49442,2.4946,27300000.0
2007-03-01 04:54:00,2.49493,2.49512,2.49454,2.49478,31200000.0
2007-03-01 04:55:00,2.49491,2.4951,2.49441,2.49458,39000000.0
2007-03-01 04:56:00,2.49459,2.49504,2.49452,2.49476,31200000.0
2007-03-01 04:57:00,2.49421,2.49495,2.49407,2.49466,31200000.0
2007-03-01 04:58:00,2.49451,2.49479,2.494,2.4941,31200000.0
2007-03-01 04:59:00,2.49463,2.49463,2.49399,2.49399,42900000.0
2007-03-01 05:00:00,2.49452,2.4948,2.49406,2.49419,31200000.0
2007-03-01 05:01:00,2.49457,2.49484,2.49427,2.4945,27300000.0
2007-03-01 05:02:00,2.49481,2.49501,2.49439,2.49465,36400000.0
2007-03-01 05:03:00,2.49438,2.49509,2.49412,2.49471,27300000.0
2007-03-01 05:04:00,2.49505,2.49512,2.49444,2.49444,31200000.0
2007-03-01 05:05:00,2.49429,2.49476,2.49421,2.49465,27300000.0
2007-03-01 05:06:00,2.49529,2.49538,2.49463,2.49487,35100000.0
2007-03-01 05:07:00,2.49501,2.49531,2.49457,2.49495,31200000.0
2007-03-01 05:08:00,2.49475,2.49527,2.49455,2.49499,27300000.0
2007-03-01 05:10:00,2.49492,2.49523,2.49468,2.49493,31200000.0
2007-03-01 05:11:00,2.49465,2.4953,2.49465,2.49509,38400000.0
2007-03-01 05:12:00,2.49449,2.49515,2.49418,2.49514,35100000.0
2007-03-01 05:13:00,2.49458,2.49505,2.49404,2.49462,42900000.0
2007-03-01 05:14:00,2.49379,2.49496,2.49379,2.49449,31200000.0
2007-03-01 05:15:00,2.49481,2.49511,2.49432,2.49484,27000000.0
2007-03-01 05:16:00,2.49468,2.49515,2.49442,2.49494,27300000.0
2007-03-01 05:17:00,2.49471,2.49544,2.49456,2.49541,39000000.0
2007-03-01 05:19:00,2.49517,2.49548,2.49485,2.49506,27300000.0
2007-03-01 05:20:00,2.49519,2.49568,2.49477,2.49532,38700000.0
2007-03-01 05:21:00,2.49516,2.49555,2.49503,2.49525,27000000.0
2007-03-01 05:23:00,2.4958,2.49594,2.49527,2.49527,27300000.0
2007-03-01 05:24:00,2.49533,2.49578,2.49515,2.49573,39000000.0
2007-03-01 05:25:00,2.49562,2.49562,2.495,2.49519,27000000.0
2007-03-01 05:26:00,2.49525,2.49543,2.49468,2.49494,31200000.0
2007-03-01 05:31:00,2.49517,2.49568,2.49487,2.49531,31200000.0
2007-03-01 05:33:00,2.49548,2.49596,2.49515,2.49596,31200000.0
2007-03-01 05:35:00,2.4951,2.49595,2.49412,2.4955,27300000.0
2007-03-01 05:36:00,2.49546,2.49604,2.49543,2.49604,35100000.0
2007-03-01 05:37:00,2.49556,2.49603,2.49371,2.49557,31200000.0
2007-03-01 05:40:00,2.49571,2.49614,2.49568,2.49581,27300000.0
2007-03-01 05:41:00,2.49589,2.49618,2.49552,2.4957,31200000.0
2007-03-01 05:42:00,2.49564,2.49614,2.49527,2.49592,42900000.0
2007-03-01 05:43:00,2.49576,2.4962,2.49576,2.49619,27300000.0
2007-03-01 05:44:00,2.49593,2.49648,2.49593,2.49643,27300000.0
2007-03-01 05:45:00,2.49634,2.49656,2.4958,2.49603,27300000.0
2007-03-01 05:46:00,2.49629,2.49677,2.49614,2.49654,27300000.0
2007-03-01 05:48:00,2.49651,2.49679,2.49618,2.49639,26400000.0
2007-03-01 05:49:00,2.4967,2.49679,2.49612,2.49626,27000000.0
2007-03-01 05:50:00,2.49649,2.49691,2.49628,2.49649,35100000.0
2007-03-01 05:51:00,2.49624,2.49653,2.49554,2.4962,39000000.0
2007-03-01 05:52:00,2.49578,2.49592,2.49491,2.49511,39000000.0
2007-03-01 05:53:00,2.49514,2.49545,2.49498,2.49513,31200000.0
2007-03-01 05:54:00,2.49508,2.49568,2.49498,2.49557,31200000.0
2007-03-01 05:55:00,2.49539,2.49587,2.49518,2.49545,39000000.0
2007-03-01 05:56:00,2.49577,2.49619,2.49547,2.49566,31200000.0
2007-03-01 05:57:00,2.49582,2.49616,2.49542,2.49578,31200000.0
2007-03-01 05:58:00,2.49581,2.49581,2.49517,2.49517,27300000.0
2007-03-01 05:59:00,2.49532,2.49565,2.49506,2.4953,31200000.0
2007-03-01 06:00:00,2.49502,2.49526,2.49456,2.4951,35100000.0
2007-03-01 06:01:00,2.49525,2.49525,2.49454,2.49454,31200000.0
2007-03-01 06:03:00,2.4947,2.49595,2.4947,2.49595,39000000.0
2007-03-01 06:04:00,2.49504,2.49605,2.49504,2.49593,31200000.0
2007-03-01 06:05:00,2.49563,2.49572,2.49487,2.49498,27300000.0
2007-03-01 06:06:00,2.49519,2.49579,2.49498,2.49538,31200000.0
2007-03-01 06:07:00,2.49526,2.49581,2.49307,2.49307,42900000.0
2007-03-01 06:09:00,2.49577,2.49596,2.49526,2.49539,30900000.0
2007-03-01 06:10:00,2.49558,2.49638,2.49538,2.49598,27300000.0
2007-03-01 06:11:00,2.4964,2.49692,2.49616,2.49662,31200000.0
2007-03-01 06:12:00,2.49598,2.49649,2.49577,2.49646,31200000.0
2007-03-01 06:13:00,2.49592,2.49634,2.49571,2.49592,42900000.0
2007-03-01 06:14:00,2.49579,2.49621,2.49531,2.49565,27300000.0
2007-03-01 06:15:00,2.49581,2.49641,2.49581,2.49636,27000000.0
2007-03-01 06:16:00,2.49598,2.49638,2.49559,2.49592,27000000.0
2007-03-01 06:17:00,2.49573,2.49613,2.49531,2.49613,27300000.0
2007-03-01 06:18:00,2.49578,2.49618,2.49559,2.49609,19500000.0
2007-03-01 06:19:00,2.49545,2.49605,2.4953,2.49571,42900000.0
2007-03-01 06:20:00,2.49486,2.49557,2.49486,2.49557,39000000.0
2007-03-01 06:21:00,2.49537,2.49537,2.49476,2.49496,27300000.0
2007-03-01 06:22:00,2.49488,2.49521,2.49461,2.49521,27000000.0
2007-03-01 06:23:00,2.49519,2.49519,2.49446,2.49478,31200000.0
2007-03-01 06:24:00,2.49477,2.49514,2.49437,2.49502,27000000.0
2007-03-01 06:25:00,2.49437,2.49508,2.49434,2.49501,31200000.0
2007-03-01 06:26:00,2.4948,2.49514,2.49441,2.49514,34800000.0
2007-03-01 06:27:00,2.495,2.49543,2.49474,2.49511,27300000.0
2007-03-01 06:28:00,2.49534,2.49561,2.49473,2.49498,24700000.0
2007-03-01 06:29:00,2.49505,2.49569,2.49472,2.49562,23400000.0
2007-03-01 06:30:00,2.49538,2.49588,2.49507,2.49588,27300000.0
2007-03-01 06:31:00,2.49571,2.49628,2.4955,2.49628,39000000.0
2007-03-01 06:32:00,2.49556,2.49614,2.49549,2.49583,31200000.0
2007-03-01 06:33:00,2.49495,2.49598,2.49495,2.4953,35100000.0
2007-03-01 06:34:00,2.49507,2.49558,2.49488,2.4953,42900000.0
2007-03-01 06:35:00,2.49509,2.49555,2.49474,2.49527,35100000.0
2007-03-01 06:36:00,2.49515,2.49548,2.49492,2.49521,26700000.0
2007-03-01 06:37:00,2.49562,2.49578,2.49518,2.49538,27300000.0
2007-03-01 06:38:00,2.49551,2.49564,2.49479,2.49509,31200000.0
2007-03-01 06:39:00,2.49498,2.49566,2.49485,2.49566,19200000.0
2007-03-01 06:40:00,2.49548,2.49548,2.49486,2.49505,31200000.0
2007-03-01 06:41:00,2.4954,2.49595,2.4954,2.49583,30900000.0
2007-03-01 06:42:00,2.49552,2.4958,2.49513,2.49518,27000000.0
2007-03-01 06:43:00,2.49547,2.49547,2.49477,2.49489,27300000.0
2007-03-01 06:44:00,2.49285,2.49545,2.49188,2.49514,30900000.0
2007-03-01 06:45:00,2.49525,2.49536,2.49482,2.49486,42900000.0
2007-03-01 06:46:00,2.49512,2.49538,2.49483,2.49506,30900000.0
2007-03-01 06:47:00,2.495,2.49542,2.49478,2.49511,27000000.0
2007-03-01 06:48:00,2.49525,2.4955,2.49495,2.49537,27300000.0
2007-03-01 06:49:00,2.49468,2.49559,2.49468,2.49552,31200000.0
2007-03-01 06:51:00,2.49557,2.49561,2.4951,2.49535,31200000.0
2007-03-01 06:52:00,2.49511,2.49564,2.49495,2.49525,27300000.0
2007-03-01 06:53:00,2.49524,2.49583,2.49487,2.49583,42900000.0
2007-03-01 06:54:00,2.49552,2.49588,2.49536,2.4956,31200000.0
2007-03-01 06:55:00,2.49564,2.4959,2.49535,2.49538,31200000.0
2007-03-01 06:56:00,2.49539,2.49564,2.49486,2.49526,42600000.0
2007-03-01 06:57:00,2.49523,2.49576,2.49501,2.49549,30900000.0
2007-03-01 06:59:00,2.49479,2.49534,2.49477,2.49526,27300000.0
2007-03-01 07:00:00,2.49496,2.49557,2.4949,2.49557,26700000.0
2007-03-01 07:01:00,2.49527,2.4956,2.49472,2.49513,38400000.0
2007-03-01 07:02:00,2.49498,2.49539,2.49478,2.49495,31200000.0
2007-03-01 07:03:00,2.49498,2.49521,2.49461,2.4949,31200000.0
2007-03-01 07:04:00,2.49486,2.49533,2.49463,2.49493,34800000.0
2007-03-01 07:05:00,2.49483,2.49532,2.49479,2.4952,27300000.0
2007-03-01 07:06:00,2.49459,2.49493,2.49438,2.49456,42900000.0
2007-03-01 07:07:00,2.49478,2.49527,2.49467,2.49527,35100000.0
2007-03-01 07:08:00,2.49488,2.49551,2.49471,2.49551,42900000.0
2007-03-01 07:09:00,2.49559,2.49559,2.49476,2.49517,27300000.0
2007-03-01 07:10:00,2.49521,2.49552,2.49497,2.49548,31200000.0
2007-03-01 07:12:00,2.49547,2.49547,2.49483,2.49503,27000000.0
2007-03-01 07:15:00,2.49436,2.49481,2.49393,2.49481,39000000.0
2007-03-01 07:18:00,2.49479,2.49481,2.49417,2.49438,30900000.0
2007-03-01 07:19:00,2.49448,2.49502,2.49448,2.49502,27300000.0
2007-03-01 07:20:00,2.49474,2.49501,2.49431,2.4945,31200000.0
2007-03-01 07:21:00,2.49481,2.49496,2.49443,2.49446,42900000.0
2007-03-01 07:22:00,2.49463,2.49493,2.49432,2.49448,35100000.0
2007-03-01 07:23:00,2.49451,2.49488,2.49421,2.49436,27300000.0
2007-03-01 07:24:00,2.49421,2.49454,2.49356,2.49409,30900000.0
2007-03-01 07:25:00,2.49415,2.49492,2.49415,2.49492,27300000.0
2007-03-01 07:26:00,2.49459,2.49498,2.49446,2.49473,27300000.0
2007-03-01 07:27:00,2.49406,2.49458,2.4918,2.49208,31200000.0
2007-03-01 07:28:00,2.4935,2.49442,2.4935,2.49436,31200000.0
2007-03-01 07:29:00,2.4937,2.49423,2.49346,2.49391,31200000.0
2007-03-01 07:31:00,2.49407,2.49449,2.49371,2.49406,29900000.0
2007-03-01 07:33:00,2.49387,2.49416,2.49366,2.49377,35100000.0
2007-03-01 07:34:00,2.49367,2.49416,2.49347,2.49414,30900000.0
2007-03-01 07:35:00,2.49382,2.49412,2.49361,2.49375,27300000.0
2007-03-01 07:36:00,2.49403,2.49433,2.49364,2.49392,31200000.0
2007-03-01 07:37:00,2.49364,2.49423,2.49352,2.49407,31200000.0
2007-03-01 07:38:00,2.49368,2.49396,2.49308,2.49347,31200000.0
2007-03-01 07:39:00,2.49321,2.49391,2.49321,2.49377,39000000.0
2007-03-01 07:40:00,2.49361,2.49361,2.49254,2.49308,34800000.0
2007-03-01 07:41:00,2.49291,2.49337,2.49285,2.49325,39000000.0
2007-03-01 07:42:00,2.49286,2.4934,2.49282,2.4934,31200000.0
2007-03-01 07:43:00,2.49327,2.49345,2.49244,2.49276,27300000.0
2007-03-01 07:44:00,2.4929,2.4934,2.4929,2.49336,31200000.0
2007-03-01 07:45:00,2.493,2.49342,2.49281,2.49314,35100000.0
2007-03-01 07:46:00,2.4928,2.49343,2.49273,2.49343,31200000.0
2007-03-01 07:47:00,2.49337,2.49413,2.49322,2.4938,27300000.0
2007-03-01 07:48:00,2.49402,2.49443,2.49373,2.49437,31200000.0
2007-03-01 07:49:00,2.49394,2.49422,2.49341,2.49374,31200000.0
2007-03-01 07:50:00,2.49376,2.49396,2.49324,2.4935,35100000.0
2007-03-01 07:51:00,2.49384,2.49433,2.49356,2.49396,31200000.0
2007-03-01 07:52:00,2.49376,2.49446,2.49362,2.49437,31200000.0
2007-03-01 07:53:00,2.49356,2.49409,2.49311,2.49369,35100000.0
2007-03-01 07:54:00,2.49393,2.49449,2.49345,2.49354,42600000.0
2007-03-01 07:55:00,2.49425,2.49427,2.49333,2.49358,31200000.0
2007-03-01 07:56:00,2.49396,2.4943,2.49359,2.49405,30900000.0
2007-03-01 07:57:00,2.49345,2.49423,2.49341,2.49391,27000000.0
2007-03-01 07:58:00,2.49399,2.49426,2.49374,2.49376,27300000.0
2007-03-01 07:59:00,2.49381,2.49408,2.49353,2.4937,27300000.0
2007-03-01 08:00:00,2.49331,2.49404,2.49331,2.49404,27300000.0
2007-03-01 08:01:00,2.49397,2.49397,2.49329,2.49333,42900000.0
2007-03-01 08:02:00,2.49351,2.49389,2.49333,2.49352,35100000.0
2007-03-01 08:03:00,2.49335,2.49392,2.49275,2.49365,35100000.0
2007-03-01 08:04:00,2.49363,2.49409,2.49336,2.4938,38700000.0
2007-03-01 08:05:00,2.49342,2.49436,2.49334,2.49436,27300000.0
2007-03-01 08:06:00,2.49445,2.49445,2.49372,2.49411,38700000.0
2007-03-01 08:07:00,2.49423,2.49446,2.49395,2.49399,31200000.0
2007-03-01 08:08:00,2.49466,2.49479,2.49423,2.49443,27000000.0
2007-03-01 08:09:00,2.49401,2.49442,2.49394,2.49416,27300000.0
2007-03-01 08:10:00,2.49419,2.49447,2.49395,2.49434,35100000.0
2007-03-01 08:12:00,2.49387,2.4943,2.49365,2.494,31200000.0
2007-03-01 08:13:00,2.49451,2.49493,2.49431,2.49466,27300000.0
2007-03-01 08:14:00,2.49431,2.49479,2.49423,2.49464,30900000.0
2007-03-01 08:15:00,2.49419,2.49458,2.49362,2.49383,27300000.0
2007-03-01 08:16:00,2.49379,2.49428,2.49349,2.49408,42900000.0
2007-03-01 08:17:00,2.49413,2.49415,2.49333,2.49333,27300000.0
2007-03-01 08:19:00,2.49411,2.4943,2.49352,2.4939,31200000.0
2007-03-01 08:22:00,2.49346,2.49376,2.49315,2.49351,27300000.0
2007-03-01 08:23:00,2.49309,2.49371,2.49309,2.49361,31200000.0
2007-03-01 08:25:00,2.49337,2.49376,2.49299,2.49365,35100000.0
2007-03-01 08:26:00,2.49375,2.49375,2.49293,2.49319,26700000.0
2007-03-01 08:27:00,2.49317,2.49388,2.49301,2.49388,31200000.0
2007-03-01 08:28:00,2.49347,2.49408,2.49311,2.494,31200000.0
2007-03-01 08:29:00,2.49341,2.49394,2.49312,2.49394,27300000.0
2007-03-01 08:30:00,2.49399,2.49402,2.49348,2.49348,31200000.0
2007-03-01 08:31:00,2.49375,2.49446,2.49338,2.49418,34800000.0
2007-03-01 08:32:00,2.49441,2.49445,2.49379,2.49407,42900000.0
2007-03-01 08:33:00,2.49326,2.49409,2.49326,2.49409,31200000.0
2007-03-01 08:34:00,2.49402,2.49542,2.49402,2.49533,34800000.0
2007-03-01 08:35:00,2.49517,2.49599,2.49484,2.49531,42900000.0
2007-03-01 08:36:00,2.49669,2.49706,2.49634,2.49634,31200000.0
2007-03-01 08:37:00,2.49669,2.49724,2.49634,2.49674,27300000.0
2007-03-01 08:38:00,2.49666,2.49694,2.49617,2.49636,42300000.0
2007-03-01 08:39:00,2.49689,2.49714,2.49607,2.4965,39000000.0
2007-03-01 08:40:00,2.49671,2.49709,2.49614,2.4964,27300000.0
2007-03-01 08:41:00,2.49633,2.49648,2.49564,2.49567,39000000.0
2007-03-01 08:42:00,2.49549,2.49578,2.49489,2.49521,30600000.0
2007-03-01 08:43:00,2.4957,2.49584,2.49536,2.49559,39000000.0
2007-03-01 08:44:00,2.49583,2.49635,2.49564,2.4958,31200000.0
2007-03-01 08:45:00,2.49615,2.49615,2.49551,2.4958,42900000.0
2007-03-01 08:46:00,2.49543,2.496,2.49543,2.49582,27300000.0
2007-03-01 08:47:00,2.49482,2.49543,2.49328,2.49352,31200000.0
2007-03-01 08:48:00,2.49418,2.49451,2.49373,2.49402,27300000.0
2007-03-01 08:49:00,2.49393,2.49393,2.49315,2.49325,27300000.0
2007-03-01 08:50:00,2.493,2.49332,2.49261,2.49297,39000000.0
2007-03-01 08:51:00,2.49255,2.49301,2.49207,2.49264,27300000.0
2007-03-01 08:52:00,2.49258,2.4929,2.49238,2.49258,31200000.0
2007-03-01 08:53:00,2.49238,2.49292,2.49215,2.49276,39000000.0
2007-03-01 08:54:00,2.49282,2.49282,2.49217,2.49245,42900000.0
2007-03-01 08:55:00,2.49192,2.49245,2.49177,2.49203,31200000.0
2007-03-01 08:56:00,2.49257,2.49287,2.49006,2.49225,31200000.0
2007-03-01 08:57:00,2.49243,2.49277,2.49182,2.49182,31200000.0
2007-03-01 08:58:00,2.4925,2.4925,2.49165,2.49169,27300000.0
2007-03-01 08:59:00,2.49199,2.4921,2.49153,2.49153,31200000.0
2007-03-01 09:00:00,2.49168,2.49231,2.49146,2.49231,27300000.0
2007-03-01 09:01:00,2.49224,2.49285,2.4921,2.49252,27300000.0
2007-03-01 09:02:00,2.49197,2.49251,2.49187,2.49222,31200000.0
2007-03-01 09:03:00,2.49232,2.49279,2.49205,2.49274,38700000.0
2007-03-01 09:04:00,2.49286,2.49286,2.49228,2.49254,31200000.0
2007-03-01 09:05:00,2.49275,2.49296,2.49233,2.4926,31200000.0
2007-03-01 09:06:00,2.49228,2.49259,2.49169,2.49169,35100000.0
2007-03-01 09:07:00,2.49187,2.4934,2.49187,2.49297,27300000.0
2007-03-01 09:08:00,2.49348,2.49397,2.49316,2.4935,35100000.0
2007-03-01 09:09:00,2.49337,2.49398,2.49334,2.49365,27300000.0
2007-03-01 09:10:00,2.49428,2.49485,2.49415,2.49458,31200000.0
2007-03-01 09:11:00,2.49379,2.49422,2.49354,2.49416,27000000.0
2007-03-01 09:12:00,2.49317,2.49374,2.49287,2.49374,35100000.0
2007-03-01 09:13:00,2.49329,2.49329,2.49187,2.49187,27300000.0
2007-03-01 09:14:00,2.49214,2.4925,2.49182,2.49225,27300000.0
2007-03-01 09:15:00,2.49197,2.49261,2.49176,2.49191,27300000.0
2007-03-01 09:16:00,2.49075,2.49108,2.49048,2.49092,31200000.0
2007-03-01 09:17:00,2.49008,2.49066,2.48993,2.49038,27300000.0
2007-03-01 09:18:00,2.49024,2.49062,2.48989,2.48989,30600000.0
2007-03-01 09:19:00,2.48984,2.4902,2.48929,2.48929,42900000.0
2007-03-01 09:20:00,2.48954,2.48978,2.48922,2.48926,30900000.0
2007-03-01 09:21:00,2.48966,2.48966,2.48899,2.4892,27300000.0
2007-03-01 09:22:00,2.48811,2.4891,2.48811,2.48877,27300000.0
2007-03-01 09:23:00,2.48773,2.48855,2.48773,2.4885,27300000.0
2007-03-01 09:24:00,2.48796,2.48914,2.48796,2.48858,42900000.0
2007-03-01 09:25:00,2.48783,2.48863,2.48743,2.48831,31200000.0
2007-03-01 09:26:00,2.48818,2.48879,2.48806,2.48846,42900000.0
2007-03-01 09:27:00,2.48864,2.48956,2.48848,2.48921,42300000.0
2007-03-01 09:28:00,2.48972,2.48972,2.48903,2.4891,30600000.0
2007-03-01 09:29:00,2.48921,2.48982,2.48904,2.48921,31200000.0
2007-03-01 09:30:00,2.48883,2.48953,2.48883,2.4894,27300000.0
2007-03-01 09:31:00,2.48933,2.48933,2.48821,2.48844,27300000.0
2007-03-01 09:32:00,2.48807,2.48845,2.48792,2.48809,27300000.0
2007-03-01 09:33:00,2.48836,2.48878,2.488,2.48822,31200000.0
2007-03-01 09:34:00,2.4891,2.4898,2.48897,2.4898,27300000.0
2007-03-01 09:35:00,2.49007,2.49034,2.48961,2.48975,39000000.0
2007-03-01 09:36:00,2.48969,2.49003,2.48953,2.49002,27300000.0
2007-03-01 09:37:00,2.48933,2.49017,2.48933,2.49006,39000000.0
2007-03-01 09:38:00,2.4901,2.4901,2.48919,2.48919,30900000.0
2007-03-01 09:39:00,2.48897,2.48963,2.48897,2.48935,27000000.0
2007-03-01 09:40:00,2.48911,2.48978,2.48868,2.48978,26700000.0
2007-03-01 09:41:00,2.48974,2.48999,2.48897,2.48967,31200000.0
2007-03-01 09:42:00,2.48905,2.48997,2.48893,2.48963,31200000.0
2007-03-01 09:43:00,2.48976,2.49035,2.48955,2.49009,27300000.0
2007-03-01 09:44:00,2.48945,2.48987,2.48911,2.4895,31200000.0
2007-03-01 09:45:00,2.4893,2.48977,2.4892,2.48929,27300000.0
2007-03-01 09:46:00,2.4897,2.48984,2.48916,2.48934,27300000.0
2007-03-01 09:47:00,2.48957,2.48957,2.48873,2.48893,27300000.0
2007-03-01 09:48:00,2.48901,2.48901,2.48823,2.48823,35100000.0
2007-03-01 09:49:00,2.48873,2.48873,2.48794,2.48813,35100000.0
2007-03-01 09:50:00,2.48852,2.48896,2.48834,2.4887,31200000.0
2007-03-01 09:51:00,2.48901,2.48933,2.48868,2.48902,39000000.0
2007-03-01 09:52:00,2.48884,2.48926,2.48856,2.48895,27300000.0
2007-03-01 09:53:00,2.48892,2.48962,2.48713,2.48894,27300000.0
2007-03-01 09:54:00,2.48895,2.48966,2.48869,2.48966,39000000.0
2007-03-01 09:56:00,2.48909,2.49019,2.48909,2.48985,27300000.0
2007-03-01 09:57:00,2.49137,2.49216,2.49137,2.49188,27300000.0
2007-03-01 09:58:00,2.4911,2.49178,2.4911,2.49178,27000000.0
2007-03-01 09:59:00,2.49158,2.49219,2.49149,2.49182,42900000.0
2007-03-01 10:00:00,2.49193,2.49214,2.49155,2.49157,42900000.0
2007-03-01 10:01:00,2.49232,2.49269,2.49215,2.49226,30900000.0
2007-03-01 10:02:00,2.49189,2.49189,2.49111,2.49138,35100000.0
2007-03-01 10:03:00,2.49126,2.49182,2.49126,2.49178,31200000.0
2007-03-01 10:04:00,2.49137,2.49176,2.49052,2.49133,39000000.0
2007-03-01 10:05:00,2.49055,2.49123,2.49049,2.49123,27300000.0
2007-03-01 10:06:00,2.49085,2.49122,2.49049,2.49081,31200000.0
2007-03-01 10:07:00,2.49146,2.49152,2.49103,2.4913,27000000.0
2007-03-01 10:08:00,2.49122,2.49154,2.49093,2.49117,31200000.0
2007-03-01 10:09:00,2.49053,2.49104,2.4904,2.49064,42600000.0
2007-03-01 10:10:00,2.49058,2.49124,2.49032,2.4906,27300000.0
2007-03-01 10:11:00,2.49066,2.49097,2.49024,2.49028,31200000.0
2007-03-01 10:12:00,2.49088,2.49117,2.49025,2.49046,27300000.0
2007-03-01 10:13:00,2.49062,2.49091,2.49017,2.49056,31200000.0
2007-03-01 10:14:00,2.49036,2.49114,2.4903,2.49058,27300000.0
2007-03-01 10:15:00,2.49096,2.49136,2.49077,2.49092,39000000.0
2007-03-01 10:16:00,2.49079,2.49106,2.49049,2.49094,42600000.0
2007-03-01 10:18:00,2.49016,2.49087,2.48978,2.49083,42900000.0
2007-03-01 10:19:00,2.49028,2.49064,2.48965,2.48967,38700000.0
2007-03-01 10:20:00,2.48935,2.48964,2.48891,2.48905,27300000.0
2007-03-01 10:21:00,2.48886,2.48948,2.48858,2.48908,39000000.0
2007-03-01 10:22:00,2.48986,2.48998,2.4885,2.4885,27300000.0
2007-03-01 10:23:00,2.48939,2.48964,2.48902,2.48931,42600000.0
2007-03-01 10:24:00,2.48926,2.4896,2.48886,2.48946,34800000.0
2007-03-01 10:25:00,2.48915,2.4895,2.48882,2.48912,39000000.0
2007-03-01 10:26:00,2.48954,2.48954,2.48842,2.48842,27300000.0
2007-03-01 10:27:00,2.48823,2.48869,2.48808,2.48826,38700000.0
2007-03-01 10:28:00,2.48842,2.48888,2.48809,2.48811,27300000.0
2007-03-01 10:29:00,2.4879,2.48857,2.48768,2.48857,31200000.0
2007-03-01 10:30:00,2.4885,2.4885,2.48775,2.48775,42600000.0
2007-03-01 10:31:00,2.48755,2.48772,2.48715,2.48734,39000000.0
2007-03-01 10:32:00,2.48726,2.48822,2.4872,2.48821,35100000.0
2007-03-01 10:33:00,2.48807,2.48929,2.48799,2.48847,27300000.0
2007-03-01 10:34:00,2.48858,2.48927,2.48858,2.48904,27300000.0
2007-03-01 10:35:00,2.4891,2.48955,2.48855,2.48878,30900000.0
2007-03-01 10:36:00,2.4899,2.49006,2.48931,2.48936,39000000.0
2007-03-01 10:37:00,2.4893,2.48993,2.48899,2.48956,30900000.0
2007-03-01 10:38:00,2.48977,2.48977,2.48916,2.48916,27300000.0
2007-03-01 10:39:00,2.48914,2.48958,2.48864,2.48924,27300000.0
2007-03-01 10:40:00,2.4891,2.48959,2.48852,2.48889,31200000.0
2007-03-01 10:41:00,2.48838,2.48918,2.48838,2.48918,42600000.0
2007-03-01 10:42:00,2.48881,2.48944,2.4884,2.48913,27300000.0
2007-03-01 10:43:00,2.48983,2.48999,2.48935,2.48935,27300000.0
2007-03-01 10:44:00,2.48935,2.48987,2.48874,2.48987,39000000.0
2007-03-01 10:45:00,2.48955,2.48986,2.48901,2.48923,39000000.0
2007-03-01 10:46:00,2.48932,2.48958,2.48904,2.48951,42900000.0
2007-03-01 10:47:00,2.48917,2.48955,2.48888,2.4893,39000000.0
2007-03-01 10:48:00,2.48973,2.48989,2.4892,2.48939,27300000.0
2007-03-01 10:49:00,2.48905,2.48965,2.48868,2.4891,31200000.0
2007-03-01 10:50:00,2.48866,2.48933,2.48848,2.48873,31200000.0
2007-03-01 10:51:00,2.48902,2.48951,2.48827,2.48885,30900000.0
2007-03-01 10:52:00,2.48906,2.48944,2.48863,2.48883,30900000.0
2007-03-01 10:53:00,2.48904,2.48941,2.48881,2.48914,31200000.0
2007-03-01 10:54:00,2.48916,2.48971,2.48911,2.48971,31200000.0
2007-03-01 10:55:00,2.48938,2.48989,2.48914,2.48982,27300000.0
2007-03-01 10:56:00,2.48936,2.48966,2.48884,2.48922,31200000.0
2007-03-01 10:57:00,2.48911,2.49047,2.48883,2.49044,35100000.0
2007-03-01 10:58:00,2.4901,2.49049,2.48978,2.49009,38700000.0
2007-03-01 10:59:00,2.48991,2.49025,2.48968,2.48982,27300000.0
2007-03-01 11:00:00,2.48967,2.49004,2.48904,2.4891,38700000.0
2007-03-01 11:01:00,2.48918,2.48992,2.48896,2.48955,42900000.0
2007-03-01 11:02:00,2.49004,2.49004,2.48918,2.48938,27300000.0
2007-03-01 11:03:00,2.49017,2.49017,2.48916,2.48984,35100000.0
2007-03-01 11:04:00,2.4901,2.49038,2.48977,2.49011,30900000.0
2007-03-01 11:05:00,2.49003,2.49003,2.48914,2.48929,27300000.0
2007-03-01 11:06:00,2.48916,2.48949,2.48867,2.489,27300000.0
2007-03-01 11:07:00,2.4887,2.48902,2.48814,2.48845,39000000.0
2007-03-01 11:08:00,2.48877,2.48893,2.48833,2.48846,31200000.0
2007-03-01 11:09:00,2.48791,2.48826,2.48742,2.488,42900000.0
2007-03-01 11:10:00,2.48676,2.48732,2.48645,2.48714,38700000.0
2007-03-01 11:11:00,2.48722,2.48761,2.48691,2.48731,31200000.0
2007-03-01 11:12:00,2.48767,2.48811,2.48744,2.4876,27300000.0
2007-03-01 11:13:00,2.4874,2.4879,2.48713,2.4879,27000000.0
2007-03-01 11:14:00,2.48787,2.48819,2.48762,2.48791,39000000.0
2007-03-01 11:15:00,2.48823,2.4884,2.48762,2.48792,31200000.0
2007-03-01 11:16:00,2.48837,2.48837,2.48762,2.48779,27300000.0
2007-03-01 11:17:00,2.48809,2.48809,2.48723,2.48742,31200000.0
2007-03-01 11:18:00,2.48741,2.48776,2.48711,2.48742,30900000.0
2007-03-01 11:19:00,2.4877,2.48784,2.48721,2.48734,27300000.0
2007-03-01 11:20:00,2.48746,2.48771,2.48702,2.48715,30900000.0
2007-03-01 11:21:00,2.48743,2.48773,2.48719,2.48772,27300000.0
2007-03-01 11:22:00,2.48734,2.48734,2.48646,2.48648,31200000.0
2007-03-01 11:23:00,2.48692,2.48693,2.48634,2.48659,27300000.0
2007-03-01 11:24:00,2.48676,2.48713,2.48627,2.4866,27000000.0
2007-03-01 11:25:00,2.48701,2.48703,2.48652,2.48652,30900000.0
2007-03-01 11:26:00,2.48655,2.48687,2.48609,2.48652,31200000.0
2007-03-01 11:27:00,2.48636,2.48682,2.4862,2.48682,35100000.0
2007-03-01 11:28:00,2.48662,2.48703,2.48637,2.4867,31200000.0
2007-03-01 11:29:00,2.48706,2.48706,2.48571,2.48598,31200000.0
2007-03-01 11:30:00,2.4876,2.48813,2.48729,2.48781,35100000.0
2007-03-01 11:31:00,2.48832,2.48983,2.48811,2.48983,31200000.0
2007-03-01 11:32:00,2.48996,2.49029,2.48956,2.48991,35100000.0
2007-03-01 11:33:00,2.48947,2.48986,2.48864,2.48906,42600000.0
2007-03-01 11:34:00,2.48938,2.48938,2.48863,2.48882,30900000.0
2007-03-01 11:35:00,2.48887,2.48892,2.48825,2.48827,30600000.0
2007-03-01 11:36:00,2.48848,2.4887,2.48816,2.48821,30900000.0
2007-03-01 11:37:00,2.48862,2.48896,2.48824,2.48852,38700000.0
2007-03-01 11:38:00,2.48857,2.489,2.48821,2.4887,27300000.0
2007-03-01 11:39:00,2.48888,2.48888,2.48827,2.48849,31200000.0
2007-03-01 11:40:00,2.48863,2.48926,2.48857,2.4889,31200000.0
2007-03-01 11:41:00,2.48892,2.48955,2.48853,2.48922,31200000.0
2007-03-01 11:42:00,2.48957,2.48957,2.48882,2.48899,31200000.0
2007-03-01 11:43:00,2.48836,2.48947,2.48836,2.48947,31200000.0
2007-03-01 11:44:00,2.48925,2.48952,2.48878,2.48918,31200000.0
2007-03-01 11:45:00,2.48838,2.48898,2.48837,2.4888,31200000.0
2007-03-01 11:46:00,2.48853,2.48871,2.48805,2.48805,27300000.0
2007-03-01 11:47:00,2.48862,2.48876,2.48814,2.48852,42900000.0
2007-03-01 11:48:00,2.48868,2.48907,2.48858,2.48879,27300000.0
2007-03-01 11:49:00,2.48852,2.48914,2.48852,2.48904,42900000.0
2007-03-01 11:50:00,2.48929,2.48955,2.48897,2.48906,38700000.0
2007-03-01 11:51:00,2.48901,2.48902,2.48845,2.48873,27300000.0
2007-03-01 11:52:00,2.48921,2.48921,2.48852,2.48852,27300000.0
2007-03-01 11:53:00,2.489,2.48929,2.48859,2.48874,23400000.0
2007-03-01 11:54:00,2.48906,2.48944,2.48891,2.48921,31200000.0
2007-03-01 11:55:00,2.48898,2.48942,2.48897,2.48942,42900000.0
2007-03-01 11:56:00,2.48944,2.48958,2.48892,2.48903,27300000.0
2007-03-01 11:57:00,2.48901,2.48959,2.48901,2.48951,35100000.0
2007-03-01 11:58:00,2.489,2.48962,2.48887,2.48957,27300000.0
2007-03-01 11:59:00,2.48971,2.49014,2.48939,2.48982,30900000.0
2007-03-01 12:00:00,2.48962,2.48994,2.48927,2.48946,42900000.0
2007-03-01 12:01:00,2.48975,2.48997,2.48934,2.48956,27300000.0
2007-03-01 12:02:00,2.48996,2.49014,2.48906,2.48954,35100000.0
2007-03-01 12:03:00,2.48982,2.48982,2.48907,2.48938,39000000.0
2007-03-01 12:04:00,2.48932,2.48997,2.48931,2.48965,31200000.0
2007-03-01 12:05:00,2.4899,2.49053,2.48953,2.48993,27300000.0
2007-03-01 12:06:00,2.49007,2.49057,2.4895,2.4895,27300000.0
2007-03-01 12:07:00,2.49,2.49002,2.48939,2.48953,31200000.0
2007-03-01 12:08:00,2.48957,2.48993,2.48929,2.48947,27300000.0
2007-03-01 12:09:00,2.49008,2.49026,2.48966,2.48974,38700000.0
2007-03-01 12:10:00,2.49035,2.49077,2.49003,2.49028,27300000.0
2007-03-01 12:12:00,2.49011,2.49018,2.48924,2.48956,27300000.0
2007-03-01 12:13:00,2.49006,2.49024,2.48965,2.48993,31200000.0
2007-03-01 12:14:00,2.49,2.49032,2.48951,2.49027,34800000.0
2007-03-01 12:15:00,2.4904,2.49074,2.49018,2.49037,27300000.0
2007-03-01 12:16:00,2.49042,2.4911,2.49025,2.4911,31200000.0
2007-03-01 12:17:00,2.49069,2.49102,2.49033,2.49036,30900000.0
2007-03-01 12:18:00,2.49092,2.49092,2.49024,2.49049,30900000.0
2007-03-01 12:19:00,2.49076,2.49118,2.4905,2.49081,27000000.0
2007-03-01 12:20:00,2.49066,2.49086,2.49016,2.49034,27300000.0
2007-03-01 12:21:00,2.49084,2.4914,2.4907,2.49105,31200000.0
2007-03-01 12:22:00,2.4905,2.49107,2.49034,2.49066,31200000.0
2007-03-01 12:23:00,2.49062,2.49106,2.49043,2.49049,42900000.0
2007-03-01 12:24:00,2.49095,2.49124,2.49023,2.49038,27300000.0
2007-03-01 12:25:00,2.49053,2.49071,2.49015,2.49023,39000000.0
2007-03-01 12:26:00,2.49048,2.49081,2.48983,2.49002,27300000.0
2007-03-01 12:27:00,2.48994,2.49074,2.48994,2.49034,27300000.0
2007-03-01 12:28:00,2.49006,2.49037,2.48966,2.48983,35100000.0
2007-03-01 12:29:00,2.49035,2.4905,2.48963,2.48983,31200000.0
2007-03-01 12:30:00,2.48992,2.49031,2.48958,2.48971,39000000.0
2007-03-01 12:31:00,2.49025,2.49104,2.49025,2.49093,42900000.0
2007-03-01 12:32:00,2.49066,2.49127,2.49059,2.4911,42600000.0
2007-03-01 12:33:00,2.4904,2.4909,2.49008,2.4905,39000000.0
2007-03-01 12:34:00,2.4903,2.49062,2.48987,2.49062,27300000.0
2007-03-01 12:35:00,2.49077,2.49093,2.49014,2.49014,27000000.0
2007-03-01 12:36:00,2.49022,2.49058,2.48964,2.49024,27300000.0
2007-03-01 12:37:00,2.49006,2.49057,2.48994,2.49028,27300000.0
2007-03-01 12:38:00,2.4907,2.49102,2.49019,2.49042,31200000.0
2007-03-01 12:39:00,2.49099,2.49099,2.49003,2.49022,27300000.0
2007-03-01 12:40:00,2.49089,2.49117,2.4906,2.49087,27300000.0
2007-03-01 12:41:00,2.49055,2.49116,2.49052,2.49089,31200000.0
2007-03-01 12:42:00,2.4908,2.4911,2.49015,2.49016,35100000.0
2007-03-01 12:43:00,2.49037,2.49092,2.49027,2.49062,31200000.0
2007-03-01 12:44:00,2.49039,2.49065,2.49,2.49,27300000.0
2007-03-01 12:45:00,2.4903,2.4903,2.48973,2.49016,24700000.0
2007-03-01 12:46:00,2.49049,2.49102,2.49012,2.49016,27000000.0
2007-03-01 12:47:00,2.4905,2.49093,2.49036,2.49068,31200000.0
2007-03-01 12:48:00,2.49054,2.49091,2.48998,2.49003,39000000.0
2007-03-01 12:49:00,2.48979,2.49087,2.48979,2.49087,27300000.0
2007-03-01 12:50:00,2.49015,2.49076,2.49015,2.49055,39000000.0
2007-03-01 12:51:00,2.49026,2.49115,2.48994,2.49082,39000000.0
2007-03-01 12:52:00,2.49093,2.49145,2.49086,2.49118,27300000.0
2007-03-01 12:53:00,2.49131,2.49174,2.491,2.49139,35100000.0
2007-03-01 12:54:00,2.49125,2.49176,2.491,2.49129,31200000.0
2007-03-01 12:55:00,2.49077,2.49142,2.49069,2.49094,35100000.0
2007-03-01 12:56:00,2.49095,2.49154,2.49051,2.491,31200000.0
2007-03-01 12:57:00,2.49102,2.49102,2.49026,2.49051,27300000.0
2007-03-01 12:58:00,2.49083,2.4911,2.49035,2.49063,31200000.0
2007-03-01 12:59:00,2.49108,2.49114,2.49042,2.49077,31200000.0
2007-03-01 13:00:00,2.49073,2.49123,2.49046,2.49066,42600000.0
2007-03-01 13:01:00,2.49107,2.49194,2.49085,2.49158,42900000.0
2007-03-01 13:02:00,2.49189,2.49221,2.49156,2.4919,38700000.0
2007-03-01 13:03:00,2.49215,2.49246,2.49184,2.4921,34500000.0
2007-03-01 13:04:00,2.49228,2.49254,2.49189,2.49216,39000000.0
2007-03-01 13:05:00,2.49234,2.49234,2.49127,2.49158,31200000.0
2007-03-01 13:06:00,2.49195,2.49224,2.49148,2.49224,38700000.0
2007-03-01 13:07:00,2.49253,2.49315,2.4925,2.49315,42900000.0
2007-03-01 13:08:00,2.49303,2.49303,2.49183,2.49183,34800000.0
2007-03-01 13:09:00,2.49255,2.49325,2.49225,2.49246,31200000.0
2007-03-01 13:10:00,2.49341,2.49356,2.49296,2.49319,42900000.0
2007-03-01 13:11:00,2.49341,2.49365,2.49307,2.49354,39000000.0
2007-03-01 13:12:00,2.49273,2.4937,2.49273,2.49364,27000000.0
2007-03-01 13:13:00,2.49327,2.49374,2.49321,2.49364,35100000.0
2007-03-01 13:14:00,2.49367,2.49374,2.49322,2.49329,27300000.0
2007-03-01 13:15:00,2.49328,2.4938,2.49326,2.49359,34800000.0
2007-03-01 13:16:00,2.49323,2.49389,2.49323,2.49366,27300000.0
2007-03-01 13:17:00,2.4936,2.49434,2.49323,2.4937,26000000.0
2007-03-01 13:18:00,2.49419,2.49454,2.49398,2.49424,34800000.0
2007-03-01 13:19:00,2.49465,2.49471,2.49404,2.49419,27300000.0
2007-03-01 13:20:00,2.49422,2.49469,2.49383,2.49413,31200000.0
2007-03-01 13:21:00,2.49458,2.49496,2.49443,2.49464,27300000.0
2007-03-01 13:22:00,2.49461,2.4952,2.49432,2.49476,39000000.0
2007-03-01 13:23:00,2.49466,2.49476,2.49417,2.49449,27300000.0
2007-03-01 13:24:00,2.49474,2.49538,2.49419,2.49496,27300000.0
2007-03-01 13:25:00,2.4947,2.49516,2.49439,2.49501,31200000.0
2007-03-01 13:26:00,2.4952,2.4952,2.49428,2.49459,31200000.0
2007-03-01 13:27:00,2.49428,2.4948,2.494,2.49465,27300000.0
2007-03-01 13:28:00,2.49493,2.49511,2.49441,2.49466,27300000.0
2007-03-01 13:29:00,2.49525,2.4953,2.49468,2.49496,58500000.0
2007-03-01 13:30:00,2.49449,2.49515,2.49438,2.49464,58500000.0
2007-03-01 13:31:00,2.49463,2.49531,2.49445,2.49489,39000000.0
2007-03-01 13:32:00,2.49473,2.49506,2.49433,2.49476,78000000.0
2007-03-01 13:33:00,2.49485,2.49512,2.49433,2.49456,66300000.0
2007-03-01 13:34:00,2.49452,2.49497,2.49432,2.49497,77700000.0
2007-03-01 13:35:00,2.49441,2.49515,2.49423,2.49481,97500000.0
2007-03-01 13:36:00,2.4947,2.4947,2.49411,2.49411,109200000.0
2007-03-01 13:37:00,2.49459,2.49485,2.49422,2.49428,54600000.0
2007-03-01 13:38:00,2.49483,2.49518,2.49457,2.49488,93300000.0
2007-03-01 13:39:00,2.49471,2.49507,2.49407,2.49451,81900000.0
2007-03-01 13:40:00,2.49435,2.49482,2.4941,2.49434,191100000.0
2007-03-01 13:41:00,2.49438,2.49487,2.49404,2.4943,66000000.0
2007-03-01 13:42:00,2.49494,2.49523,2.49422,2.49438,27300000.0
2007-03-01 13:43:00,2.49447,2.49497,2.49417,2.49431,174300000.0
2007-03-01 13:44:00,2.49481,2.49513,2.49453,2.49473,113100000.0
2007-03-01 13:45:00,2.49511,2.49518,2.49439,2.49439,128100000.0
2007-03-01 13:46:00,2.4948,2.4953,2.49467,2.49502,143700000.0
2007-03-01 13:47:00,2.49471,2.4953,2.4942,2.49439,117000000.0
2007-03-01 13:48:00,2.49427,2.4948,2.49415,2.4948,162900000.0
2007-03-01 13:49:00,2.49414,2.4948,2.49414,2.4948,116700000.0
2007-03-01 13:50:00,2.49499,2.49524,2.49469,2.49481,132600000.0
2007-03-01 13:51:00,2.49479,2.49518,2.49464,2.4949,166800000.0
2007-03-01 13:52:00,2.49502,2.49582,2.49502,2.49582,167400000.0
2007-03-01 13:53:00,2.4958,2.4958,2.49515,2.49515,136200000.0
2007-03-01 13:54:00,2.4952,2.49546,2.49495,2.49518,151800000.0
2007-03-01 13:55:00,2.49522,2.49522,2.49451,2.49466,124500000.0
2007-03-01 13:56:00,2.49426,2.4947,2.4941,2.49438,85800000.0
2007-03-01 13:57:00,2.49448,2.49448,2.49371,2.49371,159900000.0
2007-03-01 13:58:00,2.49424,2.49448,2.4936,2.49374,50400000.0
2007-03-01 13:59:00,2.49409,2.49419,2.49368,2.49396,148200000.0
2007-03-01 14:00:00,2.49374,2.49418,2.49363,2.4939,66300000.0
2007-03-01 14:01:00,2.49391,2.49443,2.4938,2.49413,89700000.0
2007-03-01 14:02:00,2.49376,2.49427,2.49371,2.49427,116700000.0
2007-03-01 14:03:00,2.49379,2.49425,2.49359,2.49379,128700000.0
2007-03-01 14:04:00,2.49381,2.4943,2.49358,2.49403,140400000.0
2007-03-01 14:05:00,2.49386,2.49411,2.49349,2.49411,202200000.0
2007-03-01 14:06:00,2.49423,2.49504,2.49423,2.49504,113100000.0
2007-03-01 14:07:00,2.49492,2.4952,2.49456,2.49473,120900000.0
2007-03-01 14:08:00,2.49451,2.49461,2.49402,2.49435,120600000.0
2007-03-01 14:09:00,2.4946,2.49539,2.4943,2.49479,100100000.0
2007-03-01 14:10:00,2.49542,2.49577,2.49478,2.49478,101400000.0
2007-03-01 14:11:00,2.49493,2.49502,2.49445,2.49445,120600000.0
2007-03-01 14:12:00,2.49484,2.49509,2.49451,2.49465,73800000.0
2007-03-01 14:13:00,2.49456,2.49535,2.49456,2.49507,73800000.0
2007-03-01 14:14:00,2.49486,2.49486,2.49391,2.49391,81900000.0
2007-03-01 14:15:00,2.49447,2.49479,2.49409,2.49438,105300000.0
2007-03-01 14:16:00,2.49478,2.49481,2.49413,2.49478,155700000.0
2007-03-01 14:17:00,2.49517,2.49573,2.49484,2.49518,210600000.0
2007-03-01 14:18:00,2.49484,2.49525,2.49459,2.49475,151500000.0
2007-03-01 14:19:00,2.49415,2.49443,2.49352,2.49352,27000000.0
2007-03-01 14:20:00,2.49334,2.49372,2.49314,2.49372,120600000.0
2007-03-01 14:21:00,2.49392,2.49417,2.49362,2.49386,132000000.0
2007-03-01 14:22:00,2.49441,2.49514,2.49418,2.49453,136500000.0
2007-03-01 14:23:00,2.49508,2.49524,2.49456,2.495,143700000.0
2007-03-01 14:24:00,2.49564,2.49599,2.49538,2.49563,78000000.0
2007-03-01 14:25:00,2.49502,2.49549,2.49483,2.49519,178800000.0
2007-03-01 14:26:00,2.49514,2.49542,2.49477,2.49504,151800000.0
2007-03-01 14:27:00,2.49424,2.49507,2.49424,2.49507,178800000.0
2007-03-01 14:28:00,2.49519,2.49551,2.49459,2.49549,136500000.0
2007-03-01 14:29:00,2.49505,2.49555,2.49484,2.49507,159900000.0
2007-03-01 14:30:00,2.49547,2.49558,2.49495,2.49495,228200000.0
2007-03-01 14:31:00,2.49556,2.49559,2.49484,2.49511,218400000.0
2007-03-01 14:32:00,2.49524,2.49596,2.49513,2.49596,253500000.0
2007-03-01 14:33:00,2.49608,2.49655,2.49573,2.49594,224600000.0
2007-03-01 14:34:00,2.49619,2.49681,2.49592,2.49593,248700000.0
2007-03-01 14:35:00,2.4958,2.49638,2.49576,2.49638,206700000.0
2007-03-01 14:36:00,2.49608,2.49685,2.49595,2.49685,27300000.0
2007-03-01 14:37:00,2.49646,2.49685,2.49622,2.49673,198300000.0
2007-03-01 14:38:00,2.49655,2.49709,2.49641,2.49672,42600000.0
2007-03-01 14:39:00,2.49711,2.49711,2.49629,2.49629,182700000.0
2007-03-01 14:40:00,2.49621,2.49721,2.49605,2.49689,31200000.0
2007-03-01 14:41:00,2.49688,2.49722,2.49644,2.49681,170700000.0
2007-03-01 14:42:00,2.4971,2.49772,2.49702,2.49737,123200000.0
2007-03-01 14:43:00,2.49754,2.49754,2.4961,2.4961,152100000.0
2007-03-01 14:44:00,2.4963,2.49662,2.49584,2.49607,182700000.0
2007-03-01 14:45:00,2.49607,2.49737,2.49607,2.49737,39000000.0
2007-03-01 14:46:00,2.49673,2.49723,2.49649,2.49686,78000000.0
2007-03-01 14:47:00,2.49659,2.49685,2.4963,2.49643,46500000.0
2007-03-01 14:48:00,2.49593,2.49647,2.49589,2.49647,124800000.0
2007-03-01 14:49:00,2.49632,2.49674,2.49605,2.49633,187200000.0
2007-03-01 14:50:00,2.49628,2.49661,2.49583,2.496,97500000.0
2007-03-01 14:51:00,2.49527,2.49585,2.4945,2.4945,26000000.0
2007-03-01 14:52:00,2.49517,2.49579,2.49517,2.4957,58200000.0
2007-03-01 14:53:00,2.49534,2.49566,2.49495,2.49526,85500000.0
2007-03-01 14:54:00,2.49517,2.49581,2.49496,2.49581,58200000.0
2007-03-01 14:55:00,2.49596,2.49618,2.4955,2.49562,77700000.0
2007-03-01 14:56:00,2.49588,2.49633,2.49557,2.49566,26700000.0
2007-03-01 14:57:00,2.49668,2.49755,2.49668,2.49755,148200000.0
2007-03-01 14:58:00,2.49755,2.49844,2.49755,2.49796,162900000.0
2007-03-01 14:59:00,2.49791,2.49824,2.49764,2.49772,62100000.0
2007-03-01 15:00:00,2.49813,2.49854,2.49773,2.49815,120900000.0
2007-03-01 15:01:00,2.49828,2.49828,2.49734,2.49734,105000000.0
2007-03-01 15:02:00,2.49735,2.49846,2.4972,2.4981,31200000.0
2007-03-01 15:03:00,2.49825,2.49825,2.49754,2.49773,38700000.0
2007-03-01 15:04:00,2.49739,2.49768,2.49661,2.49661,35100000.0
2007-03-01 15:05:00,2.49644,2.49687,2.49634,2.49658,81600000.0
2007-03-01 15:06:00,2.49698,2.49755,2.49673,2.49693,128400000.0
2007-03-01 15:07:00,2.49711,2.49742,2.49671,2.4969,124200000.0
2007-03-01 15:08:00,2.49633,2.49697,2.49615,2.49659,159900000.0
2007-03-01 15:09:00,2.49717,2.49777,2.49688,2.49716,140100000.0
2007-03-01 15:10:00,2.4969,2.49722,2.49654,2.49709,208000000.0
2007-03-01 15:11:00,2.49713,2.49713,2.49645,2.4967,120000000.0
2007-03-01 15:12:00,2.49629,2.49629,2.49478,2.49478,27300000.0
2007-03-01 15:13:00,2.49492,2.49523,2.49462,2.49498,190800000.0
2007-03-01 15:14:00,2.49434,2.495,2.49427,2.4947,132600000.0
2007-03-01 15:15:00,2.49477,2.4956,2.49464,2.49557,136200000.0
2007-03-01 15:16:00,2.49517,2.49553,2.49472,2.49491,159900000.0
2007-03-01 15:17:00,2.4946,2.49525,2.49459,2.49501,155400000.0
2007-03-01 15:18:00,2.49471,2.49515,2.49444,2.49486,97500000.0
2007-03-01 15:19:00,2.49535,2.49552,2.49473,2.49489,100100000.0
2007-03-01 15:20:00,2.49559,2.4962,2.49549,2.4959,175500000.0
2007-03-01 15:21:00,2.49677,2.49697,2.49632,2.4965,143700000.0
2007-03-01 15:22:00,2.49672,2.49705,2.49615,2.49627,42900000.0
2007-03-01 15:23:00,2.49632,2.49634,2.49577,2.49583,179400000.0
2007-03-01 15:24:00,2.49671,2.49671,2.49618,2.49618,113100000.0
2007-03-01 15:25:00,2.49674,2.49678,2.49609,2.49632,70200000.0
2007-03-01 15:26:00,2.49639,2.49676,2.49588,2.49629,288600000.0
2007-03-01 15:27:00,2.49622,2.49656,2.49572,2.49584,224600000.0
2007-03-01 15:28:00,2.49572,2.49664,2.49572,2.49632,186900000.0
2007-03-01 15:29:00,2.49441,2.49751,2.49303,2.4955,249000000.0
2007-03-01 15:30:00,2.49474,2.49701,2.49306,2.49306,272400000.0
2007-03-01 15:31:00,2.49728,2.49782,2.49698,2.49715,214500000.0
2007-03-01 15:32:00,2.49735,2.49783,2.49702,2.49711,181100000.0
2007-03-01 15:33:00,2.49759,2.49759,2.49657,2.49666,27300000.0
2007-03-01 15:34:00,2.49513,2.49568,2.49494,2.49526,27300000.0
2007-03-01 15:35:00,2.49573,2.49657,2.49552,2.4959,31200000.0
2007-03-01 15:36:00,2.49632,2.49665,2.49595,2.49613,31200000.0
2007-03-01 15:37:00,2.49685,2.49757,2.49672,2.49757,237300000.0
2007-03-01 15:38:00,2.49727,2.49734,2.49664,2.49683,229500000.0
2007-03-01 15:39:00,2.49639,2.49671,2.49583,2.49584,167400000.0
2007-03-01 15:40:00,2.49598,2.49607,2.49553,2.49573,218400000.0
2007-03-01 15:41:00,2.49602,2.49602,2.49535,2.49535,205400000.0
2007-03-01 15:42:00,2.49588,2.4964,2.49564,2.49573,175500000.0
2007-03-01 15:43:00,2.49585,2.49653,2.49585,2.49653,233100000.0
2007-03-01 15:44:00,2.49661,2.49684,2.49633,2.49647,194400000.0
2007-03-01 15:45:00,2.496,2.49655,2.49574,2.49597,229500000.0
2007-03-01 15:46:00,2.49488,2.49537,2.49481,2.49532,183300000.0
2007-03-01 15:47:00,2.49455,2.495,2.49434,2.495,229200000.0
2007-03-01 15:48:00,2.49482,2.49522,2.49462,2.4949,202500000.0
2007-03-01 15:49:00,2.49472,2.49518,2.4945,2.49491,22100000.0
2007-03-01 15:50:00,2.49499,2.4954,2.49479,2.49479,101400000.0
2007-03-01 15:51:00,2.4953,2.49578,2.49527,2.49567,191100000.0
2007-03-01 15:52:00,2.49512,2.49564,2.49484,2.49515,120900000.0
2007-03-01 15:53:00,2.49511,2.49561,2.49496,2.49536,136500000.0
2007-03-01 15:54:00,2.49471,2.49528,2.49449,2.49528,276000000.0
2007-03-01 15:55:00,2.4954,2.4954,2.49456,2.49465,182700000.0
2007-03-01 15:56:00,2.49426,2.49482,2.49411,2.49449,260700000.0
2007-03-01 15:57:00,2.49455,2.49494,2.49416,2.49436,34800000.0
2007-03-01 15:58:00,2.49466,2.49539,2.49465,2.49504,237600000.0
2007-03-01 15:59:00,2.49503,2.49529,2.49475,2.49529,175500000.0
2007-03-01 16:00:00,2.49495,2.49525,2.49466,2.4949,241500000.0
2007-03-01 16:01:00,2.49488,2.4954,2.49481,2.49515,186300000.0
2007-03-01 16:02:00,2.49549,2.49559,2.49504,2.49529,150900000.0
2007-03-01 16:03:00,2.49512,2.49551,2.49494,2.49517,229200000.0
2007-03-01 16:04:00,2.49576,2.49615,2.49547,2.49575,194700000.0
2007-03-01 16:05:00,2.49548,2.49584,2.4952,2.49553,214500000.0
2007-03-01 16:06:00,2.49557,2.49585,2.49524,2.49538,253200000.0
2007-03-01 16:07:00,2.49554,2.49625,2.49549,2.49595,27300000.0
2007-03-01 16:08:00,2.4957,2.49612,2.49546,2.49585,31200000.0
2007-03-01 16:09:00,2.49546,2.49582,2.49517,2.4954,210600000.0
2007-03-01 16:10:00,2.49534,2.49575,2.49519,2.49568,210300000.0
2007-03-01 16:11:00,2.49523,2.49575,2.49517,2.49545,27300000.0
2007-03-01 16:12:00,2.49533,2.49575,2.495,2.49544,101400000.0
2007-03-01 16:13:00,2.49532,2.4957,2.49481,2.49496,159600000.0
2007-03-01 16:14:00,2.49469,2.49541,2.49469,2.49534,265200000.0
2007-03-01 16:15:00,2.49543,2.49581,2.49527,2.49556,42900000.0
2007-03-01 16:16:00,2.49551,2.49586,2.49481,2.49491,317000000.0
2007-03-01 16:17:00,2.49523,2.49529,2.49469,2.4949,183300000.0
2007-03-01 16:18:00,2.49425,2.49471,2.49397,2.49464,198600000.0
2007-03-01 16:19:00,2.49422,2.49451,2.49391,2.49401,225900000.0
2007-03-01 16:20:00,2.49419,2.49464,2.49394,2.49418,253500000.0
2007-03-01 16:21:00,2.49453,2.49473,2.4941,2.49411,276300000.0
2007-03-01 16:22:00,2.49501,2.49538,2.49469,2.49478,202500000.0
2007-03-01 16:23:00,2.49539,2.49569,2.49483,2.4951,248700000.0
2007-03-01 16:24:00,2.49448,2.49498,2.49424,2.49477,31200000.0
2007-03-01 16:25:00,2.49481,2.49497,2.49424,2.49442,170400000.0
2007-03-01 16:26:00,2.4947,2.49498,2.49438,2.4945,171600000.0
2007-03-01 16:27:00,2.49466,2.49474,2.49415,2.49415,213600000.0
2007-03-01 16:28:00,2.49449,2.49449,2.49381,2.49381,237300000.0
2007-03-01 16:29:00,2.49437,2.49445,2.49384,2.49395,163500000.0
2007-03-01 16:30:00,2.49438,2.49503,2.49409,2.49458,31200000.0
2007-03-01 16:31:00,2.4949,2.49553,2.49469,2.49483,270200000.0
2007-03-01 16:32:00,2.49507,2.49562,2.49499,2.49548,186900000.0
2007-03-01 16:33:00,2.49544,2.49544,2.49474,2.4949,179400000.0
2007-03-01 16:34:00,2.49503,2.49523,2.49465,2.49468,198300000.0
2007-03-01 16:35:00,2.49462,2.49565,2.49462,2.49533,194700000.0
2007-03-01 16:36:00,2.49542,2.49709,2.49542,2.49709,35100000.0
2007-03-01 16:37:00,2.49687,2.49687,2.49615,2.49615,249300000.0
2007-03-01 16:38:00,2.49599,2.49619,2.49552,2.4959,182100000.0
2007-03-01 16:39:00,2.49633,2.49662,2.49536,2.49551,280200000.0
2007-03-01 16:40:00,2.4954,2.4958,2.4951,2.49533,253500000.0
2007-03-01 16:41:00,2.49537,2.49575,2.49494,2.49509,252900000.0
2007-03-01 16:42:00,2.49561,2.49595,2.49526,2.49536,205400000.0
2007-03-01 16:43:00,2.49498,2.49543,2.49487,2.49516,105000000.0
2007-03-01 16:44:00,2.49569,2.4958,2.49516,2.49532,186900000.0
2007-03-01 16:45:00,2.4955,2.49582,2.49515,2.49536,198600000.0
2007-03-01 16:46:00,2.4952,2.49554,2.49475,2.49486,245100000.0
2007-03-01 16:47:00,2.4954,2.49608,2.49516,2.49546,140400000.0
2007-03-01 16:48:00,2.49612,2.4968,2.49612,2.49668,132300000.0
2007-03-01 16:49:00,2.49701,2.49715,2.49643,2.49649,167400000.0
2007-03-01 16:50:00,2.49624,2.49693,2.49623,2.49684,166500000.0
2007-03-01 16:51:00,2.49697,2.49798,2.49679,2.49798,124500000.0
2007-03-01 16:52:00,2.49923,2.50002,2.49923,2.49992,163500000.0
2007-03-01 16:53:00,2.49978,2.50041,2.49978,2.50031,132300000.0
2007-03-01 16:54:00,2.50004,2.50035,2.49968,2.50003,85800000.0
2007-03-01 16:55:00,2.49935,2.49995,2.49902,2.49936,167100000.0
2007-03-01 16:56:00,2.49902,2.49958,2.49856,2.49858,198900000.0
2007-03-01 16:57:00,2.49843,2.49904,2.49823,2.49847,182700000.0
2007-03-01 16:58:00,2.49761,2.49816,2.49752,2.49787,201600000.0
2007-03-01 16:59:00,2.49741,2.49771,2.49677,2.49689,171000000.0
2007-03-01 17:00:00,2.49577,2.49606,2.49525,2.49531,190200000.0
2007-03-01 17:01:00,2.49421,2.49465,2.49269,2.49269,222000000.0
2007-03-01 17:02:00,2.49245,2.49246,2.49189,2.49217,183000000.0
2007-03-01 17:03:00,2.49292,2.49351,2.49217,2.49246,186000000.0
2007-03-01 17:04:00,2.49285,2.49392,2.49263,2.49319,221100000.0
2007-03-01 17:05:00,2.49424,2.49428,2.49376,2.49404,218100000.0
2007-03-01 17:06:00,2.49366,2.49396,2.49331,2.49361,265200000.0
2007-03-01 17:07:00,2.49327,2.49377,2.493,2.49342,222300000.0
2007-03-01 17:08:00,2.49284,2.49292,2.49237,2.49237,31200000.0
2007-03-01 17:09:00,2.49205,2.49273,2.49204,2.49273,175200000.0
2007-03-01 17:10:00,2.49251,2.49291,2.49223,2.49243,240900000.0
2007-03-01 17:11:00,2.49257,2.49293,2.49233,2.49261,182700000.0
2007-03-01 17:12:00,2.49254,2.49301,2.49229,2.49271,158600000.0
2007-03-01 17:13:00,2.49298,2.49298,2.49235,2.49253,27300000.0
2007-03-01 17:14:00,2.4929,2.4929,2.49206,2.49218,39000000.0
2007-03-01 17:15:00,2.4925,2.4925,2.49155,2.49155,105300000.0
2007-03-01 17:16:00,2.49183,2.49192,2.4909,2.4909,120600000.0
2007-03-01 17:17:00,2.49137,2.49181,2.49107,2.49181,206400000.0
2007-03-01 17:18:00,2.49115,2.49144,2.49068,2.49088,163800000.0
2007-03-01 17:19:00,2.49044,2.49077,2.49012,2.49049,167700000.0
2007-03-01 17:20:00,2.49036,2.4904,2.48971,2.49004,27300000.0
2007-03-01 17:21:00,2.49027,2.49111,2.49013,2.49092,147900000.0
2007-03-01 17:22:00,2.49082,2.49201,2.49073,2.49201,112500000.0
2007-03-01 17:23:00,2.49188,2.49338,2.49173,2.49299,198300000.0
2007-03-01 17:24:00,2.49374,2.49378,2.49316,2.49324,147000000.0
2007-03-01 17:25:00,2.49303,2.49332,2.49248,2.49276,123500000.0
2007-03-01 17:26:00,2.49272,2.49318,2.4926,2.49289,108900000.0
2007-03-01 17:27:00,2.4928,2.49312,2.49207,2.4921,167100000.0
2007-03-01 17:28:00,2.49255,2.49298,2.49199,2.49208,147900000.0
2007-03-01 17:29:00,2.4912,2.49141,2.49085,2.49088,175500000.0
2007-03-01 17:30:00,2.4909,2.49177,2.49082,2.49149,201900000.0
2007-03-01 17:31:00,2.49178,2.49224,2.49148,2.49162,194400000.0
2007-03-01 17:32:00,2.49151,2.4917,2.49109,2.49123,276300000.0
2007-03-01 17:33:00,2.49126,2.49153,2.49084,2.4912,294500000.0
2007-03-01 17:34:00,2.49135,2.49137,2.49067,2.49067,307800000.0
2007-03-01 17:35:00,2.49103,2.49135,2.49021,2.49036,27300000.0
2007-03-01 17:36:00,2.49028,2.49068,2.49004,2.49038,232200000.0
2007-03-01 17:37:00,2.49076,2.49148,2.49065,2.49112,30900000.0
2007-03-01 17:38:00,2.49166,2.4921,2.49142,2.4918,31200000.0
2007-03-01 17:39:00,2.49224,2.49272,2.49183,2.49229,27300000.0
2007-03-01 17:40:00,2.49264,2.49304,2.4923,2.49239,292200000.0
2007-03-01 17:41:00,2.49272,2.49297,2.48974,2.49133,24400000.0
2007-03-01 17:42:00,2.49279,2.49338,2.49254,2.49303,237300000.0
2007-03-01 17:43:00,2.49354,2.49371,2.49308,2.49308,194700000.0
2007-03-01 17:44:00,2.49351,2.49462,2.49338,2.4942,233400000.0
2007-03-01 17:45:00,2.49519,2.49535,2.49471,2.49487,235700000.0
2007-03-01 17:46:00,2.4953,2.49561,2.49507,2.49535,229800000.0
2007-03-01 17:47:00,2.49593,2.49618,2.49545,2.49584,315300000.0
2007-03-01 17:48:00,2.49584,2.49597,2.49524,2.49553,300000000.0
2007-03-01 17:49:00,2.49522,2.49522,2.49451,2.49466,254900000.0
2007-03-01 17:50:00,2.49456,2.49481,2.49423,2.49458,274400000.0
2007-03-01 17:51:00,2.49425,2.4945,2.49384,2.4942,224000000.0
2007-03-01 17:52:00,2.49452,2.49452,2.49376,2.49396,253500000.0
2007-03-01 17:53:00,2.49378,2.49419,2.49343,2.49374,198900000.0
2007-03-01 17:54:00,2.49344,2.4941,2.49336,2.4941,198000000.0
2007-03-01 17:55:00,2.49426,2.49442,2.49384,2.49417,31200000.0
2007-03-01 17:56:00,2.49376,2.49427,2.49321,2.49339,167700000.0
2007-03-01 17:57:00,2.49324,2.49377,2.49307,2.49307,31200000.0
2007-03-01 17:58:00,2.49241,2.49283,2.49126,2.49141,42900000.0
2007-03-01 17:59:00,2.49127,2.49198,2.49104,2.49198,260000000.0
2007-03-01 18:00:00,2.49221,2.49289,2.49199,2.49253,198300000.0
2007-03-01 18:01:00,2.49267,2.49302,2.49245,2.49262,237600000.0
2007-03-01 18:02:00,2.49272,2.49272,2.49205,2.49225,163800000.0
2007-03-01 18:03:00,2.49197,2.49234,2.49095,2.49166,167400000.0
2007-03-01 18:04:00,2.49139,2.49201,2.49115,2.49138,198900000.0
2007-03-01 18:05:00,2.49181,2.49235,2.49166,2.49207,191100000.0
2007-03-01 18:06:00,2.49206,2.49276,2.49206,2.49276,167100000.0
2007-03-01 18:07:00,2.49323,2.49335,2.4927,2.49297,182400000.0
2007-03-01 18:08:00,2.49312,2.4938,2.49292,2.4938,167700000.0
2007-03-01 18:09:00,2.49399,2.49426,2.49361,2.49368,230100000.0
2007-03-01 18:10:00,2.49454,2.49506,2.49378,2.49386,156000000.0
2007-03-01 18:11:00,2.49378,2.49412,2.4932,2.49334,218400000.0
2007-03-01 18:12:00,2.49309,2.49376,2.49309,2.49364,159300000.0
2007-03-01 18:13:00,2.49377,2.49381,2.49328,2.49351,163800000.0
2007-03-01 18:14:00,2.49365,2.49411,2.49335,2.49383,109200000.0
2007-03-01 18:15:00,2.49419,2.49461,2.49405,2.49429,167700000.0
2007-03-01 18:16:00,2.49436,2.49436,2.49368,2.49368,240200000.0
2007-03-01 18:17:00,2.49375,2.49411,2.49352,2.49377,279300000.0
2007-03-01 18:18:00,2.49404,2.49428,2.49366,2.49375,206100000.0
2007-03-01 18:19:00,2.49378,2.4941,2.49344,2.4938,218400000.0
2007-03-01 18:20:00,2.49402,2.49463,2.49386,2.4943,212600000.0
2007-03-01 18:21:00,2.49417,2.49473,2.49416,2.49459,128400000.0
2007-03-01 18:22:00,2.49369,2.4942,2.49343,2.49369,245400000.0
2007-03-01 18:23:00,2.49356,2.4936,2.49283,2.49296,183300000.0
2007-03-01 18:24:00,2.49288,2.49323,2.49255,2.49273,237300000.0
2007-03-01 18:25:00,2.49246,2.49277,2.49211,2.49265,159600000.0
2007-03-01 18:26:00,2.4919,2.49228,2.49169,2.49196,167700000.0
2007-03-01 18:27:00,2.49156,2.49211,2.49132,2.49211,230100000.0
2007-03-01 18:28:00,2.49198,2.49275,2.49183,2.49187,117000000.0
2007-03-01 18:29:00,2.49166,2.49198,2.49106,2.49131,27300000.0
2007-03-01 18:30:00,2.49128,2.49192,2.4911,2.49157,226200000.0
2007-03-01 18:31:00,2.49165,2.49208,2.49145,2.49174,35100000.0
2007-03-01 18:32:00,2.49202,2.49202,2.49114,2.49114,327600000.0
2007-03-01 18:33:00,2.49151,2.49186,2.49109,2.49149,31200000.0
2007-03-01 18:34:00,2.49166,2.49216,2.49166,2.49207,189200000.0
2007-03-01 18:35:00,2.49174,2.49228,2.49174,2.49213,27300000.0
2007-03-01 18:36:00,2.49152,2.49198,2.49103,2.49132,300000000.0
2007-03-01 18:37:00,2.49158,2.49173,2.4911,2.49135,26700000.0
2007-03-01 18:38:00,2.49178,2.49202,2.49127,2.49156,279600000.0
2007-03-01 18:39:00,2.49155,2.49206,2.49133,2.49206,268500000.0
2007-03-01 18:40:00,2.49178,2.49187,2.49096,2.49096,230100000.0
2007-03-01 18:41:00,2.49132,2.49157,2.4909,2.49107,303300000.0
2007-03-01 18:42:00,2.49136,2.49183,2.4909,2.49119,269100000.0
2007-03-01 18:43:00,2.49108,2.49143,2.49066,2.49085,257400000.0
2007-03-01 18:44:00,2.49147,2.49147,2.49078,2.4908,252300000.0
2007-03-01 18:45:00,2.49082,2.4914,2.4908,2.49125,287100000.0
2007-03-01 18:46:00,2.49137,2.49156,2.49087,2.49112,256800000.0
2007-03-01 18:47:00,2.4911,2.49141,2.49074,2.49085,42900000.0
2007-03-01 18:48:00,2.49083,2.49113,2.49046,2.49113,222000000.0
2007-03-01 18:49:00,2.49036,2.49098,2.49003,2.49041,128100000.0
2007-03-01 18:50:00,2.49027,2.4909,2.49004,2.4909,224000000.0
2007-03-01 18:51:00,2.4906,2.49116,2.49049,2.49085,105000000.0
2007-03-01 18:52:00,2.49073,2.49121,2.49051,2.4909,152100000.0
2007-03-01 18:53:00,2.49064,2.49115,2.49029,2.49057,135600000.0
2007-03-01 18:54:00,2.49052,2.4909,2.49032,2.49062,132600000.0
2007-03-01 18:55:00,2.49055,2.49085,2.49004,2.4903,187200000.0
2007-03-01 18:56:00,2.49022,2.49055,2.48926,2.48948,74100000.0
2007-03-01 18:57:00,2.48966,2.49007,2.48939,2.4896,85800000.0
2007-03-01 18:58:00,2.49018,2.49018,2.48943,2.48956,108600000.0
2007-03-01 18:59:00,2.48946,2.48973,2.48885,2.48898,174900000.0
2007-03-01 19:00:00,2.48909,2.48954,2.48889,2.48916,183000000.0
2007-03-01 19:01:00,2.48885,2.48957,2.48885,2.48957,155700000.0
2007-03-01 19:02:00,2.48944,2.48975,2.48913,2.48939,167100000.0
2007-03-01 19:03:00,2.48972,2.48992,2.48931,2.48943,116700000.0
2007-03-01 19:04:00,2.48939,2.49003,2.48932,2.48967,237900000.0
2007-03-01 19:05:00,2.48962,2.49051,2.48954,2.49022,136200000.0
2007-03-01 19:06:00,2.49028,2.49105,2.49028,2.49093,31200000.0
2007-03-01 19:07:00,2.49054,2.49126,2.49054,2.49126,189800000.0
2007-03-01 19:08:00,2.49136,2.49164,2.49101,2.49107,38700000.0
2007-03-01 19:09:00,2.49163,2.49263,2.49146,2.49227,42600000.0
2007-03-01 19:10:00,2.49301,2.49301,2.49239,2.4926,27300000.0
2007-03-01 19:11:00,2.49263,2.49263,2.492,2.492,186600000.0
2007-03-01 19:12:00,2.49186,2.49186,2.49094,2.49109,31200000.0
2007-03-01 19:13:00,2.49118,2.49176,2.49096,2.49131,27300000.0
2007-03-01 19:14:00,2.49146,2.49216,2.49139,2.49216,42600000.0
2007-03-01 19:15:00,2.49191,2.49237,2.49184,2.49224,117000000.0
2007-03-01 19:16:00,2.49195,2.49231,2.49164,2.492,42900000.0
2007-03-01 19:17:00,2.49254,2.49254,2.49184,2.49214,35100000.0
2007-03-01 19:18:00,2.49224,2.49268,2.49213,2.4925,140100000.0
2007-03-01 19:20:00,2.49253,2.49253,2.49195,2.49214,31200000.0
2007-03-01 19:21:00,2.49234,2.49241,2.49191,2.49191,27300000.0
2007-03-01 19:22:00,2.49231,2.49258,2.49187,2.49233,200900000.0
2007-03-01 19:23:00,2.49234,2.49262,2.49192,2.49217,27300000.0
2007-03-01 19:24:00,2.49203,2.49248,2.49187,2.49213,42600000.0
2007-03-01 19:25:00,2.49225,2.49264,2.49208,2.49217,311700000.0
2007-03-01 19:26:00,2.49227,2.49244,2.49185,2.49189,39000000.0
2007-03-01 19:27:00,2.49256,2.49259,2.49196,2.49224,33800000.0
2007-03-01 19:28:00,2.49238,2.49249,2.49183,2.49196,132600000.0
2007-03-01 19:29:00,2.49241,2.49268,2.49198,2.49219,31200000.0
2007-03-01 19:31:00,2.49277,2.49277,2.49199,2.49199,31200000.0
2007-03-01 19:32:00,2.4921,2.49231,2.49174,2.49202,42900000.0
2007-03-01 19:33:00,2.49256,2.49327,2.49241,2.49292,35100000.0
2007-03-01 19:34:00,2.49299,2.49326,2.49259,2.49279,39000000.0
2007-03-01 19:35:00,2.4923,2.49272,2.4922,2.49269,27300000.0
2007-03-01 19:36:00,2.49262,2.49264,2.492,2.49222,27300000.0
2007-03-01 19:37:00,2.49221,2.49287,2.4922,2.49256,27300000.0
2007-03-01 19:38:00,2.49248,2.49248,2.49174,2.49174,151200000.0
2007-03-01 19:39:00,2.4917,2.49198,2.49141,2.49166,38700000.0
2007-03-01 19:40:00,2.49157,2.49193,2.49127,2.4916,70200000.0
2007-03-01 19:41:00,2.4922,2.4922,2.49158,2.49158,147600000.0
2007-03-01 19:42:00,2.49213,2.49231,2.49167,2.49177,112800000.0
2007-03-01 19:43:00,2.492,2.49232,2.49172,2.49197,89700000.0
2007-03-01 19:44:00,2.49211,2.49247,2.4919,2.49242,27300000.0
2007-03-01 19:45:00,2.49175,2.49204,2.49125,2.4915,35100000.0
2007-03-01 19:46:00,2.49145,2.49189,2.49118,2.49134,31200000.0
2007-03-01 19:47:00,2.49076,2.49145,2.49057,2.49139,39000000.0
2007-03-01 19:48:00,2.49168,2.49168,2.49112,2.49134,124800000.0
2007-03-01 19:49:00,2.4913,2.4922,2.49115,2.4922,30600000.0
2007-03-01 19:50:00,2.49241,2.49252,2.49187,2.49222,108900000.0
2007-03-01 19:51:00,2.49265,2.49299,2.49241,2.49242,38700000.0
2007-03-01 19:52:00,2.49259,2.49288,2.49227,2.49237,74100000.0
2007-03-01 19:53:00,2.49247,2.49312,2.49247,2.4931,31200000.0
2007-03-01 19:54:00,2.49273,2.49307,2.49232,2.49236,27300000.0
2007-03-01 19:55:00,2.49161,2.49202,2.49108,2.49121,123600000.0
2007-03-01 19:56:00,2.49131,2.49161,2.49101,2.49131,31200000.0
2007-03-01 19:58:00,2.49125,2.49162,2.49073,2.49098,112800000.0
2007-03-01 19:59:00,2.49075,2.4913,2.49066,2.4913,31200000.0
2007-03-01 20:00:00,2.49096,2.49149,2.49095,2.49149,42900000.0
2007-03-01 20:01:00,2.4915,2.4915,2.49074,2.49091,27300000.0
2007-03-01 20:02:00,2.4916,2.49219,2.49153,2.49175,42900000.0
2007-03-01 20:03:00,2.4919,2.49224,2.4916,2.49193,27300000.0
2007-03-01 20:04:00,2.49189,2.49214,2.49127,2.49178,39000000.0
2007-03-01 20:05:00,2.49123,2.49193,2.49123,2.49175,39000000.0
2007-03-01 20:06:00,2.49154,2.49227,2.49125,2.49206,42900000.0
2007-03-01 20:07:00,2.49214,2.49249,2.49181,2.49223,31200000.0
2007-03-01 20:09:00,2.4925,2.49312,2.49225,2.49312,27300000.0
2007-03-01 20:10:00,2.49304,2.49319,2.49247,2.49261,93000000.0
2007-03-01 20:11:00,2.49295,2.49307,2.4925,2.49277,42900000.0
2007-03-01 20:12:00,2.493,2.4932,2.49258,2.49292,27300000.0
2007-03-01 20:13:00,2.49319,2.49319,2.49232,2.49232,31200000.0
2007-03-01 20:14:00,2.49228,2.49299,2.49222,2.49266,62400000.0
2007-03-01 20:15:00,2.49312,2.49324,2.49262,2.49262,27000000.0
2007-03-01 20:16:00,2.49257,2.49325,2.49257,2.4931,27300000.0
2007-03-01 20:17:00,2.49186,2.49291,2.49186,2.4929,27300000.0
2007-03-01 20:18:00,2.49289,2.49307,2.49237,2.49237,78000000.0
2007-03-01 20:19:00,2.49281,2.49314,2.49251,2.49314,31200000.0
2007-03-01 20:20:00,2.49323,2.49336,2.49282,2.49305,42600000.0
2007-03-01 20:21:00,2.49324,2.49342,2.49254,2.49254,23400000.0
2007-03-01 20:22:00,2.49322,2.49322,2.49229,2.4927,42300000.0
2007-03-01 20:23:00,2.49285,2.49342,2.4924,2.49327,39000000.0
2007-03-01 20:24:00,2.49303,2.49342,2.49278,2.493,39000000.0
2007-03-01 20:25:00,2.49303,2.49366,2.49303,2.49345,27300000.0
2007-03-01 20:26:00,2.49296,2.49363,2.49289,2.49363,35100000.0
2007-03-01 20:27:00,2.49294,2.49363,2.49287,2.49329,31200000.0
2007-03-01 20:28:00,2.49288,2.49322,2.49205,2.49246,42900000.0
2007-03-01 20:29:00,2.49279,2.49312,2.4925,2.49312,85800000.0
2007-03-01 20:30:00,2.49242,2.49323,2.49219,2.49323,39000000.0
2007-03-01 20:31:00,2.49292,2.49356,2.49284,2.49327,31200000.0
2007-03-01 20:32:00,2.49337,2.49351,2.4929,2.49318,27300000.0
2007-03-01 20:33:00,2.49278,2.49314,2.49248,2.4929,58500000.0
2007-03-01 20:34:00,2.49269,2.49333,2.49269,2.49308,39000000.0
2007-03-01 20:35:00,2.49285,2.49293,2.49226,2.49226,42900000.0
2007-03-01 20:36:00,2.49293,2.4933,2.49262,2.49277,42900000.0
2007-03-01 20:37:00,2.49337,2.49339,2.49272,2.49313,35100000.0
2007-03-01 20:38:00,2.49348,2.49348,2.49272,2.49281,34800000.0
2007-03-01 20:39:00,2.49275,2.49368,2.49275,2.49368,38700000.0
2007-03-01 20:40:00,2.49359,2.49385,2.49315,2.49343,85800000.0
2007-03-01 20:41:00,2.49385,2.49409,2.49352,2.49353,27000000.0
2007-03-01 20:42:00,2.4936,2.494,2.49334,2.49357,35100000.0
2007-03-01 20:43:00,2.49384,2.49389,2.49325,2.49352,35100000.0
2007-03-01 20:44:00,2.49395,2.49416,2.49356,2.49375,31200000.0
2007-03-01 20:45:00,2.49401,2.49431,2.49365,2.49386,19500000.0
2007-03-01 20:46:00,2.49419,2.49431,2.49379,2.4938,35100000.0
2007-03-01 20:47:00,2.49416,2.49451,2.49397,2.49451,31200000.0
2007-03-01 20:48:00,2.49427,2.49477,2.49394,2.49444,35100000.0
2007-03-01 20:49:00,2.49505,2.49551,2.49473,2.49501,27300000.0
2007-03-01 20:50:00,2.49491,2.49527,2.49472,2.49494,31200000.0
2007-03-01 20:51:00,2.4945,2.49483,2.49422,2.49483,31200000.0
2007-03-01 20:52:00,2.49473,2.49473,2.4937,2.4937,42600000.0
2007-03-01 20:54:00,2.49445,2.49483,2.49424,2.49446,26000000.0
2007-03-01 20:56:00,2.49453,2.49482,2.49431,2.49476,39000000.0
2007-03-01 20:57:00,2.49475,2.49475,2.49416,2.4945,27300000.0
2007-03-01 20:58:00,2.49493,2.49493,2.49433,2.49448,42600000.0
2007-03-01 20:59:00,2.49459,2.49493,2.49447,2.49487,31200000.0
2007-03-01 21:00:00,2.49487,2.49496,2.49434,2.49441,42900000.0
2007-03-01 21:01:00,2.49433,2.49466,2.49405,2.49415,31200000.0
2007-03-01 21:02:00,2.49399,2.4944,2.49385,2.49408,31200000.0
2007-03-01 21:03:00,2.49419,2.49451,2.49398,2.49451,39000000.0
2007-03-01 21:04:00,2.49376,2.49428,2.49361,2.49378,24700000.0
2007-03-01 21:05:00,2.49288,2.49334,2.49242,2.49297,31200000.0
2007-03-01 21:06:00,2.49354,2.49354,2.49298,2.49298,54300000.0
2007-03-01 21:07:00,2.49315,2.49345,2.49287,2.493,27000000.0
2007-03-01 21:10:00,2.49296,2.4937,2.49293,2.4937,27300000.0
2007-03-01 21:11:00,2.49371,2.49402,2.49315,2.49363,27300000.0
2007-03-01 21:13:00,2.49397,2.49418,2.49349,2.49388,27300000.0
2007-03-01 21:14:00,2.49417,2.49451,2.49385,2.49419,31200000.0
2007-03-01 21:15:00,2.49425,2.49458,2.49393,2.4942,42900000.0
2007-03-01 21:16:00,2.49411,2.49446,2.49362,2.49382,31200000.0
2007-03-01 21:17:00,2.49427,2.49446,2.49386,2.49421,30900000.0
2007-03-01 21:19:00,2.49433,2.4945,2.49377,2.49397,27000000.0
2007-03-01 21:20:00,2.49412,2.49462,2.49397,2.49459,30900000.0
2007-03-01 21:21:00,2.49443,2.49468,2.49404,2.49435,38700000.0
2007-03-01 21:22:00,2.49458,2.49498,2.49433,2.49498,148200000.0
2007-03-01 21:23:00,2.49497,2.49559,2.49497,2.49559,66000000.0
2007-03-01 21:24:00,2.49508,2.49563,2.49473,2.49527,42900000.0
2007-03-01 21:26:00,2.49582,2.49606,2.49539,2.49564,62400000.0
2007-03-01 21:28:00,2.49609,2.49609,2.49513,2.49513,39000000.0
2007-03-01 21:29:00,2.4957,2.49611,2.49561,2.49611,35100000.0
2007-03-01 21:30:00,2.49627,2.49662,2.49592,2.4963,81600000.0
2007-03-01 21:31:00,2.49653,2.4968,2.49622,2.49645,19500000.0
2007-03-01 21:32:00,2.49641,2.49674,2.49594,2.49653,31200000.0
2007-03-01 21:33:00,2.49642,2.49642,2.49587,2.49603,42300000.0
2007-03-01 21:35:00,2.49608,2.49629,2.49584,2.49597,27300000.0
2007-03-01 21:36:00,2.49623,2.49661,2.49594,2.49658,39000000.0
2007-03-01 21:37:00,2.49649,2.49665,2.49607,2.49633,30900000.0
2007-03-01 21:38:00,2.49607,2.49663,2.4958,2.49628,30900000.0
2007-03-01 21:39:00,2.49636,2.49679,2.4962,2.49655,31200000.0
2007-03-01 21:40:00,2.49702,2.49702,2.49594,2.4962,27300000.0
2007-03-01 21:41:00,2.49597,2.49668,2.49597,2.49616,28600000.0
2007-03-01 21:42:00,2.49641,2.49683,2.49617,2.49653,31200000.0
2007-03-01 21:43:00,2.49667,2.49698,2.49644,2.49673,27300000.0
2007-03-01 21:44:00,2.49647,2.49688,2.49629,2.49656,124200000.0
2007-03-01 21:45:00,2.49706,2.49746,2.49667,2.49709,27300000.0
2007-03-01 21:46:00,2.49716,2.49746,2.49659,2.4972,31200000.0
2007-03-01 21:47:00,2.49727,2.49756,2.49688,2.49698,66300000.0
2007-03-01 21:49:00,2.49695,2.49723,2.49656,2.49662,27300000.0
2007-03-01 21:50:00,2.49669,2.49719,2.49652,2.49675,50700000.0
2007-03-01 21:51:00,2.49685,2.49718,2.49653,2.4968,38700000.0
2007-03-01 21:52:00,2.49668,2.49677,2.49622,2.49623,27300000.0
2007-03-01 21:53:00,2.49597,2.49665,2.49597,2.49632,24700000.0
2007-03-01 21:54:00,2.49582,2.49625,2.49549,2.49582,27300000.0
2007-03-01 21:55:00,2.49538,2.49554,2.4947,2.49489,69900000.0
2007-03-01 21:56:00,2.49542,2.49551,2.49495,2.49519,78000000.0
2007-03-01 21:57:00,2.49541,2.49549,2.49497,2.49497,35100000.0
2007-03-01 21:58:00,2.49496,2.49532,2.49453,2.49487,66000000.0
2007-03-01 21:59:00,2.49467,2.49536,2.49457,2.49498,29900000.0
2007-03-01 22:00:00,2.49541,2.49588,2.49504,2.49557,39000000.0
2007-03-01 22:01:00,2.49481,2.49523,2.49346,2.49356,31200000.0
2007-03-01 22:02:00,2.49357,2.49409,2.49325,2.49391,143400000.0
2007-03-01 22:03:00,2.49302,2.4941,2.49302,2.49404,31200000.0
2007-03-01 22:04:00,2.49362,2.49445,2.49362,2.49435,46500000.0
2007-03-01 22:05:00,2.49399,2.49443,2.4937,2.49441,39000000.0
2007-03-01 22:06:00,2.49416,2.49455,2.49386,2.49406,39000000.0
2007-03-01 22:07:00,2.49367,2.49428,2.49355,2.49407,38700000.0
2007-03-01 22:08:00,2.49358,2.49405,2.49348,2.4937,27300000.0
2007-03-01 22:10:00,2.49383,2.4944,2.49354,2.4944,42900000.0
2007-03-01 22:12:00,2.4942,2.49443,2.49362,2.49362,46800000.0
2007-03-01 22:13:00,2.49428,2.49477,2.49421,2.4946,27300000.0
2007-03-01 22:14:00,2.49438,2.49468,2.49417,2.49417,15600000.0
2007-03-01 22:15:00,2.49431,2.49472,2.49415,2.49417,31200000.0
2007-03-01 22:16:00,2.49387,2.49443,2.49378,2.49443,42600000.0
2007-03-01 22:21:00,2.49396,2.49448,2.49385,2.49416,31200000.0
2007-03-01 22:22:00,2.49392,2.49437,2.49364,2.49399,54600000.0
2007-03-01 22:23:00,2.49433,2.49464,2.49398,2.49463,27300000.0
2007-03-01 22:25:00,2.49428,2.49461,2.49397,2.49414,27300000.0
2007-03-01 22:26:00,2.49463,2.4955,2.49446,2.49514,31200000.0
2007-03-01 22:27:00,2.49499,2.49536,2.49464,2.49528,81900000.0
2007-03-01 22:28:00,2.49492,2.4955,2.49462,2.49504,35100000.0
2007-03-01 22:30:00,2.495,2.49542,2.49439,2.49442,27300000.0
2007-03-01 22:31:00,2.49451,2.49497,2.49422,2.49449,85800000.0
2007-03-01 22:32:00,2.49476,2.49506,2.49436,2.49485,42900000.0
2007-03-01 22:34:00,2.49418,2.49464,2.49415,2.49459,16900000.0
2007-03-01 22:35:00,2.49434,2.49506,2.49403,2.49506,31200000.0
2007-03-01 22:36:00,2.4951,2.4951,2.49455,2.49478,27300000.0
2007-03-01 22:37:00,2.49496,2.49505,2.49445,2.4948,30900000.0
2007-03-01 22:38:00,2.4948,2.49507,2.49448,2.49453,31200000.0
2007-03-01 22:39:00,2.49499,2.49502,2.49457,2.49457,27300000.0
2007-03-01 22:40:00,2.49457,2.49505,2.49455,2.49493,27300000.0
2007-03-01 22:43:00,2.49451,2.49522,2.49445,2.49522,27300000.0
2007-03-01 22:44:00,2.49486,2.4951,2.49451,2.49475,30900000.0
2007-03-01 22:45:00,2.49487,2.49499,2.49444,2.49451,27000000.0
2007-03-01 22:46:00,2.49493,2.49541,2.49471,2.49515,39000000.0
2007-03-01 22:47:00,2.49491,2.49538,2.49457,2.49499,31200000.0
2007-03-01 22:48:00,2.49494,2.49533,2.49469,2.49502,27300000.0
2007-03-01 22:49:00,2.49502,2.49554,2.49502,2.49532,27300000.0
2007-03-01 22:50:00,2.49485,2.49514,2.49454,2.49471,27300000.0
2007-03-01 22:51:00,2.49466,2.49491,2.4942,2.49488,35100000.0
2007-03-01 22:52:00,2.49468,2.49514,2.49437,2.49458,31200000.0
2007-03-01 22:53:00,2.49473,2.49521,2.49472,2.49511,27300000.0
2007-03-01 22:54:00,2.49487,2.495,2.49431,2.49431,42900000.0
2007-03-01 22:55:00,2.49415,2.49449,2.49364,2.49414,39000000.0
2007-03-01 22:56:00,2.49382,2.4943,2.49352,2.49383,100800000.0
2007-03-01 22:57:00,2.49397,2.49431,2.49368,2.49391,35100000.0
2007-03-01 22:58:00,2.49386,2.49454,2.49371,2.49418,42300000.0
2007-03-01 22:59:00,2.49384,2.49424,2.49347,2.49366,46800000.0
2007-03-01 23:00:00,2.49371,2.49404,2.49319,2.49348,27300000.0
2007-03-01 23:02:00,2.49319,2.49392,2.49319,2.4939,46800000.0
2007-03-01 23:05:00,2.49375,2.49404,2.49336,2.49403,39000000.0
2007-03-01 23:07:00,2.49328,2.49399,2.49307,2.4935,31200000.0
2007-03-01 23:08:00,2.4935,2.49356,2.49306,2.4933,35100000.0
2007-03-01 23:10:00,2.49356,2.49385,2.49302,2.49349,31200000.0
2007-03-01 23:11:00,2.49339,2.49408,2.49323,2.49408,27300000.0
2007-03-01 23:12:00,2.49337,2.49397,2.49334,2.49373,42900000.0
2007-03-01 23:13:00,2.4931,2.49396,2.4931,2.49389,27300000.0
2007-03-01 23:14:00,2.49339,2.49383,2.49327,2.4936,27300000.0
2007-03-01 23:15:00,2.49343,2.49382,2.49289,2.49289,35100000.0
2007-03-01 23:16:00,2.49293,2.49314,2.4923,2.49239,50100000.0
2007-03-01 23:18:00,2.49262,2.49324,2.49258,2.49293,27300000.0
2007-03-01 23:19:00,2.49253,2.49316,2.49253,2.49315,35100000.0
2007-03-01 23:20:00,2.49325,2.49325,2.49251,2.49251,27300000.0
2007-03-01 23:21:00,2.49287,2.49351,2.49255,2.49321,42900000.0
2007-03-01 23:22:00,2.49314,2.49359,2.49285,2.49325,27000000.0
2007-03-01 23:23:00,2.49362,2.49372,2.49303,2.4933,27300000.0
2007-03-01 23:24:00,2.49372,2.49418,2.4934,2.49387,31200000.0
2007-03-01 23:25:00,2.49437,2.49445,2.49385,2.49385,31200000.0
2007-03-01 23:26:00,2.49431,2.49431,2.49296,2.49322,27300000.0
2007-03-01 23:27:00,2.49319,2.49393,2.49319,2.49365,39000000.0
2007-03-01 23:28:00,2.49319,2.4938,2.49304,2.49332,27300000.0
2007-03-01 23:29:00,2.49313,2.49354,2.49266,2.49347,58200000.0
2007-03-01 23:31:00,2.49307,2.49348,2.49261,2.49316,27300000.0
2007-03-01 23:32:00,2.49308,2.49382,2.49308,2.4938,35100000.0
2007-03-01 23:33:00,2.49354,2.49372,2.49312,2.49312,34500000.0
2007-03-01 23:34:00,2.4937,2.49398,2.49309,2.49309,27300000.0
2007-03-01 23:35:00,2.49266,2.4932,2.49257,2.49308,42900000.0
2007-03-01 23:36:00,2.49332,2.49356,2.49293,2.49295,30900000.0
2007-03-01 23:37:00,2.49299,2.49355,2.4926,2.49266,27000000.0
2007-03-01 23:38:00,2.49353,2.49403,2.49287,2.4935,62400000.0
2007-03-01 23:39:00,2.49348,2.49395,2.49327,2.49369,39000000.0
2007-03-01 23:40:00,2.49331,2.49416,2.49331,2.49416,42600000.0
2007-03-01 23:41:00,2.49401,2.49428,2.49363,2.49375,24700000.0
2007-03-01 23:42:00,2.4932,2.49371,2.49301,2.49352,27300000.0
2007-03-01 23:43:00,2.49377,2.49412,2.49352,2.4941,27300000.0
2007-03-01 23:44:00,2.49389,2.49432,2.4935,2.49402,27300000.0
2007-03-01 23:45:00,2.49398,2.49428,2.49353,2.49407,35100000.0
2007-03-01 23:46:00,2.49329,2.49376,2.49284,2.49376,27300000.0
2007-03-01 23:47:00,2.4933,2.49395,2.49246,2.49364,27300000.0
2007-03-01 23:48:00,2.49398,2.49438,2.49369,2.49406,31200000.0
2007-03-01 23:49:00,2.49423,2.49447,2.49382,2.49416,39000000.0
2007-03-01 23:51:00,2.49378,2.49409,2.49336,2.49359,14300000.0
2007-03-01 23:52:00,2.49336,2.49383,2.49292,2.49362,27300000.0
2007-03-01 23:53:00,2.49384,2.49406,2.49351,2.49374,21800000.0
2007-03-01 23:54:00,2.49415,2.49415,2.49365,2.49387,39000000.0
2007-03-01 23:55:00,2.49404,2.4944,2.49389,2.49394,39000000.0
2007-03-01 23:56:00,2.49359,2.49442,2.49323,2.49371,31200000.0
2007-03-01 23:57:00,2.49458,2.49507,2.49436,2.49475,31200000.0
2007-03-01 23:58:00,2.495,2.49521,2.49421,2.49421,66000000.0
2007-03-01 23:59:00,2.49379,2.49477,2.49379,2.4946,73800000.0
2007-03-02 00:00:00,2.49488,2.49591,2.49477,2.49536,42900000.0
2007-03-02 00:01:00,2.49508,2.49535,2.49467,2.49487,31200000.0
2007-03-02 00:02:00,2.49469,2.49566,2.49436,2.49471,38700000.0
2007-03-02 00:04:00,2.49504,2.49586,2.49504,2.49586,27300000.0
2007-03-02 00:05:00,2.49526,2.49555,2.49489,2.49517,39000000.0
2007-03-02 00:06:00,2.49571,2.49595,2.49496,2.49528,34800000.0
2007-03-02 00:07:00,2.49596,2.49596,2.49466,2.49508,27300000.0
2007-03-02 00:09:00,2.49574,2.49577,2.49505,2.49522,42600000.0
2007-03-02 00:10:00,2.49551,2.49589,2.49532,2.49587,31200000.0
2007-03-02 00:11:00,2.49598,2.49667,2.49536,2.49633,30600000.0
2007-03-02 00:12:00,2.49712,2.49739,2.49671,2.49689,29900000.0
2007-03-02 00:13:00,2.49735,2.49735,2.49673,2.49685,11700000.0
2007-03-02 00:14:00,2.49674,2.4971,2.49649,2.49666,31200000.0
2007-03-02 00:15:00,2.49677,2.4971,2.49631,2.49631,26000000.0
2007-03-02 00:16:00,2.49554,2.49621,2.49527,2.4957,31200000.0
2007-03-02 00:17:00,2.49577,2.49627,2.49531,2.49572,31200000.0
2007-03-02 00:18:00,2.49634,2.49693,2.4962,2.49648,27300000.0
2007-03-02 00:19:00,2.49676,2.49705,2.49639,2.49659,38700000.0
2007-03-02 00:20:00,2.4966,2.4966,2.49592,2.49616,26000000.0
2007-03-02 00:21:00,2.49631,2.49666,2.49585,2.49601,23400000.0
2007-03-02 00:22:00,2.49613,2.49665,2.49525,2.49587,62400000.0
2007-03-02 00:23:00,2.49616,2.49657,2.49516,2.49552,31200000.0
2007-03-02 00:24:00,2.4958,2.4958,2.49532,2.49546,39000000.0
2007-03-02 00:25:00,2.49514,2.49559,2.49488,2.49532,27300000.0
2007-03-02 00:26:00,2.49432,2.49535,2.49399,2.49473,27300000.0
2007-03-02 00:27:00,2.49509,2.49546,2.49478,2.49495,27300000.0
2007-03-02 00:29:00,2.49493,2.49533,2.49471,2.49503,19500000.0
2007-03-02 00:30:00,2.49531,2.49538,2.49481,2.49507,39000000.0
2007-03-02 00:31:00,2.49502,2.49591,2.49502,2.4959,34800000.0
2007-03-02 00:32:00,2.49624,2.49638,2.49581,2.49592,27300000.0
2007-03-02 00:33:00,2.49567,2.49636,2.49564,2.49589,31200000.0
2007-03-02 00:34:00,2.49587,2.49626,2.49564,2.49589,30900000.0
2007-03-02 00:35:00,2.49606,2.49659,2.49562,2.49611,27300000.0
2007-03-02 00:37:00,2.49582,2.49627,2.49549,2.49591,31200000.0
2007-03-02 00:38:00,2.49623,2.49631,2.49531,2.49563,34500000.0
2007-03-02 00:41:00,2.49614,2.49647,2.49575,2.49594,38700000.0
2007-03-02 00:42:00,2.49604,2.49604,2.49525,2.49559,78000000.0
2007-03-02 00:43:00,2.49568,2.49619,2.49511,2.49543,38700000.0
2007-03-02 00:44:00,2.49586,2.49628,2.49553,2.49582,31200000.0
2007-03-02 00:46:00,2.49598,2.49628,2.49533,2.49533,42900000.0
2007-03-02 00:47:00,2.49565,2.49585,2.49503,2.49542,32200000.0
2007-03-02 00:48:00,2.49601,2.49624,2.49562,2.49594,39000000.0
2007-03-02 00:49:00,2.4962,2.49628,2.4956,2.49599,30900000.0
2007-03-02 00:50:00,2.49583,2.49639,2.49581,2.49631,66000000.0
2007-03-02 00:51:00,2.49625,2.49634,2.49535,2.49535,27300000.0
2007-03-02 00:52:00,2.49561,2.49609,2.49455,2.49565,54600000.0
2007-03-02 00:53:00,2.49631,2.49631,2.49576,2.49576,34800000.0
2007-03-02 00:54:00,2.49583,2.49618,2.49552,2.49579,31200000.0
2007-03-02 00:55:00,2.49588,2.496,2.49501,2.49528,31200000.0
2007-03-02 00:56:00,2.4954,2.49576,2.49504,2.49534,70200000.0
2007-03-02 00:57:00,2.49555,2.49558,2.49439,2.49496,46500000.0
2007-03-02 00:58:00,2.49505,2.49535,2.49463,2.49501,42900000.0
2007-03-02 00:59:00,2.49507,2.49529,2.49418,2.49489,117000000.0
2007-03-02 01:00:00,2.49457,2.49567,2.49454,2.49548,155100000.0
2007-03-02 01:01:00,2.49521,2.4959,2.49496,2.49556,27300000.0
2007-03-02 01:02:00,2.49563,2.49596,2.49509,2.49561,89700000.0
2007-03-02 01:03:00,2.49601,2.49604,2.49539,2.49571,38700000.0
2007-03-02 01:04:00,2.49583,2.49616,2.49541,2.49566,39000000.0
2007-03-02 01:05:00,2.49572,2.49618,2.4955,2.49576,42900000.0
2007-03-02 01:07:00,2.4959,2.49618,2.49537,2.49555,31200000.0
2007-03-02 01:08:00,2.4958,2.49595,2.49531,2.49553,27000000.0
2007-03-02 01:09:00,2.49542,2.49581,2.495,2.4953,27300000.0
2007-03-02 01:10:00,2.49514,2.49571,2.49499,2.49532,30900000.0
2007-03-02 01:11:00,2.49551,2.49551,2.4946,2.4946,30600000.0
2007-03-02 01:12:00,2.49487,2.49549,2.49469,2.49549,34800000.0
2007-03-02 01:13:00,2.49581,2.49583,2.49521,2.49551,27300000.0
2007-03-02 01:14:00,2.49566,2.49566,2.49161,2.4929,42900000.0
2007-03-02 01:16:00,2.495,2.49554,2.49494,2.49521,27300000.0
2007-03-02 01:17:00,2.49566,2.49594,2.49525,2.49556,35100000.0
2007-03-02 01:18:00,2.4958,2.4963,2.49556,2.49574,31200000.0
2007-03-02 01:19:00,2.4954,2.49592,2.49516,2.4956,27300000.0
2007-03-02 01:21:00,2.49517,2.49562,2.49496,2.49562,27300000.0
2007-03-02 01:22:00,2.49565,2.49603,2.49531,2.49553,42900000.0
2007-03-02 01:23:00,2.49571,2.49624,2.49555,2.49624,27300000.0
2007-03-02 01:24:00,2.4963,2.49633,2.49574,2.49597,31200000.0
2007-03-02 01:25:00,2.49599,2.49599,2.49511,2.49537,35100000.0
2007-03-02 01:26:00,2.49496,2.49565,2.49496,2.49564,50700000.0
2007-03-02 01:28:00,2.49534,2.49574,2.49512,2.49574,26700000.0
2007-03-02 01:29:00,2.49529,2.49563,2.49498,2.49524,19500000.0
2007-03-02 01:30:00,2.49514,2.49564,2.49497,2.49531,35100000.0
2007-03-02 01:31:00,2.49568,2.49576,2.49526,2.49528,35100000.0
2007-03-02 01:32:00,2.49556,2.49556,2.49485,2.49485,73500000.0
2007-03-02 01:33:00,2.49532,2.49555,2.49498,2.49522,42900000.0
2007-03-02 01:34:00,2.49474,2.49551,2.4946,2.49551,58200000.0
2007-03-02 01:36:00,2.49527,2.49576,2.49502,2.49508,42900000.0
2007-03-02 01:37:00,2.49534,2.49557,2.49504,2.49531,22100000.0
2007-03-02 01:38:00,2.49469,2.49506,2.49438,2.4948,27300000.0
2007-03-02 01:40:00,2.49466,2.49468,2.49384,2.49384,27300000.0
2007-03-02 01:41:00,2.49358,2.49367,2.49319,2.49321,27000000.0
2007-03-02 01:42:00,2.49346,2.49346,2.49222,2.49234,42900000.0
2007-03-02 01:43:00,2.49247,2.4925,2.49201,2.49226,27300000.0
2007-03-02 01:44:00,2.49174,2.49229,2.49155,2.49173,39000000.0
2007-03-02 01:45:00,2.49182,2.49182,2.49121,2.4914,46800000.0
2007-03-02 01:46:00,2.49149,2.49206,2.49136,2.49197,27300000.0
2007-03-02 01:47:00,2.49196,2.49261,2.49196,2.49261,31200000.0
2007-03-02 01:48:00,2.49278,2.49294,2.49226,2.49226,27300000.0
2007-03-02 01:49:00,2.49292,2.49342,2.49292,2.49336,27300000.0
2007-03-02 01:50:00,2.49293,2.49326,2.49238,2.49238,31200000.0
2007-03-02 01:51:00,2.49269,2.493,2.49237,2.49253,58200000.0
2007-03-02 01:52:00,2.49273,2.4928,2.49217,2.49236,42600000.0
2007-03-02 01:53:00,2.4927,2.49277,2.49172,2.49206,23400000.0
2007-03-02 01:54:00,2.4927,2.49288,2.49223,2.49223,31200000.0
2007-03-02 01:55:00,2.49277,2.49292,2.49237,2.49237,50700000.0
2007-03-02 01:56:00,2.4926,2.49295,2.49227,2.49251,35100000.0
2007-03-02 01:57:00,2.49277,2.49302,2.49253,2.49275,39000000.0
2007-03-02 01:58:00,2.49263,2.49296,2.49226,2.49254,46500000.0
2007-03-02 01:59:00,2.4926,2.49292,2.49199,2.49225,27300000.0
2007-03-02 02:00:00,2.49268,2.49307,2.49247,2.49279,23400000.0
2007-03-02 02:02:00,2.49278,2.4931,2.49237,2.49243,26000000.0
2007-03-02 02:03:00,2.49221,2.49267,2.49196,2.49211,31200000.0
2007-03-02 02:04:00,2.49224,2.49235,2.49185,2.49201,27000000.0
2007-03-02 02:05:00,2.49179,2.49218,2.49156,2.49175,31200000.0
2007-03-02 02:06:00,2.49222,2.49222,2.49146,2.49171,27300000.0
2007-03-02 02:07:00,2.49127,2.49204,2.49104,2.49204,30900000.0
2007-03-02 02:08:00,2.49186,2.49214,2.49144,2.49157,39000000.0
2007-03-02 02:09:00,2.49175,2.4921,2.49145,2.49188,31200000.0
2007-03-02 02:10:00,2.49185,2.49219,2.49148,2.49167,31200000.0
2007-03-02 02:12:00,2.49183,2.49183,2.49129,2.49151,19500000.0
2007-03-02 02:13:00,2.49186,2.49194,2.49133,2.49154,42600000.0
2007-03-02 02:14:00,2.49102,2.49177,2.49089,2.49177,39000000.0
2007-03-02 02:15:00,2.49183,2.49211,2.49141,2.49151,31200000.0
2007-03-02 02:17:00,2.49186,2.49214,2.49134,2.49172,30900000.0
2007-03-02 02:18:00,2.49134,2.49198,2.49134,2.49179,31200000.0
2007-03-02 02:19:00,2.49176,2.49199,2.49142,2.49142,27000000.0
2007-03-02 02:21:00,2.49166,2.49196,2.49128,2.49155,27300000.0
2007-03-02 02:22:00,2.49106,2.49161,2.49085,2.49142,24700000.0
2007-03-02 02:23:00,2.49138,2.49191,2.4911,2.49146,35100000.0
2007-03-02 02:24:00,2.49162,2.49201,2.49136,2.49201,27000000.0
2007-03-02 02:25:00,2.49181,2.49201,2.49129,2.49132,35100000.0
2007-03-02 02:26:00,2.49154,2.49202,2.49145,2.49172,27300000.0
2007-03-02 02:27:00,2.49115,2.49168,2.49111,2.49158,39000000.0
2007-03-02 02:28:00,2.49167,2.49177,2.49094,2.49099,27300000.0
2007-03-02 02:29:00,2.49091,2.49139,2.49062,2.49084,35100000.0
2007-03-02 02:30:00,2.48924,2.48953,2.48848,2.4891,31200000.0
2007-03-02 02:31:00,2.48928,2.48975,2.48866,2.4889,27300000.0
2007-03-02 02:32:00,2.4887,2.48943,2.48853,2.48899,31200000.0
2007-03-02 02:33:00,2.4893,2.4893,2.48862,2.48872,42900000.0
2007-03-02 02:34:00,2.48901,2.48938,2.48854,2.48938,31200000.0
2007-03-02 02:35:00,2.48906,2.48939,2.48856,2.48877,30900000.0
2007-03-02 02:36:00,2.48917,2.48944,2.48867,2.48869,31200000.0
2007-03-02 02:37:00,2.48861,2.48904,2.48836,2.4886,27300000.0
2007-03-02 02:38:00,2.48856,2.48907,2.48833,2.48907,38700000.0
2007-03-02 02:39:00,2.48888,2.48944,2.48872,2.48942,31200000.0
2007-03-02 02:40:00,2.48924,2.48957,2.48903,2.48946,42900000.0
2007-03-02 02:41:00,2.48897,2.48986,2.48892,2.48983,35100000.0
2007-03-02 02:42:00,2.48978,2.49011,2.48956,2.49011,27300000.0
2007-03-02 02:43:00,2.49023,2.49078,2.49013,2.49064,27300000.0
2007-03-02 02:44:00,2.49018,2.49149,2.49018,2.49149,27000000.0
2007-03-02 02:45:00,2.49157,2.49157,2.49035,2.49065,35100000.0
2007-03-02 02:46:00,2.49097,2.49124,2.49048,2.49075,27300000.0
2007-03-02 02:47:00,2.49076,2.49076,2.48995,2.49011,27300000.0
2007-03-02 02:48:00,2.49047,2.49089,2.49029,2.49059,27300000.0
2007-03-02 02:50:00,2.49052,2.49119,2.49052,2.49119,27300000.0
2007-03-02 02:51:00,2.4908,2.49114,2.49036,2.4908,30900000.0
2007-03-02 02:52:00,2.4907,2.491,2.49051,2.49093,27300000.0
2007-03-02 02:53:00,2.49085,2.49145,2.49058,2.49101,35100000.0
2007-03-02 02:54:00,2.49166,2.49247,2.49165,2.49212,30900000.0
2007-03-02 02:55:00,2.49284,2.49299,2.4921,2.49225,27300000.0
2007-03-02 02:56:00,2.49229,2.49292,2.49011,2.49025,27000000.0
2007-03-02 02:57:00,2.49211,2.49248,2.49158,2.49174,31200000.0
2007-03-02 02:58:00,2.49073,2.49144,2.49064,2.49085,27300000.0
2007-03-02 02:59:00,2.49097,2.49158,2.49066,2.49127,39000000.0
2007-03-02 03:00:00,2.49091,2.49155,2.49091,2.49125,27300000.0
2007-03-02 03:01:00,2.49122,2.49153,2.49061,2.49065,31200000.0
2007-03-02 03:02:00,2.49055,2.49055,2.48977,2.48982,31200000.0
2007-03-02 03:03:00,2.48987,2.48999,2.48913,2.48931,34800000.0
2007-03-02 03:04:00,2.48928,2.48995,2.48913,2.48995,23400000.0
2007-03-02 03:05:00,2.4899,2.49017,2.48922,2.48981,35100000.0
2007-03-02 03:06:00,2.49,2.49031,2.48967,2.49031,35100000.0
2007-03-02 03:07:00,2.49111,2.49178,2.49085,2.49145,39000000.0
2007-03-02 03:08:00,2.49169,2.49222,2.49161,2.49222,27000000.0
2007-03-02 03:09:00,2.49191,2.49225,2.49117,2.49127,31200000.0
2007-03-02 03:10:00,2.49094,2.49178,2.49094,2.49178,42600000.0
2007-03-02 03:11:00,2.49157,2.49185,2.49114,2.49159,31200000.0
2007-03-02 03:12:00,2.49136,2.492,2.49136,2.492,31200000.0
2007-03-02 03:13:00,2.49136,2.49177,2.49104,2.49157,27300000.0
2007-03-02 03:14:00,2.49088,2.49148,2.49061,2.49148,38700000.0
2007-03-02 03:15:00,2.49156,2.49183,2.49131,2.49183,27300000.0
2007-03-02 03:16:00,2.49191,2.49215,2.49157,2.49177,35100000.0
2007-03-02 03:17:00,2.49173,2.4918,2.49131,2.49152,30900000.0
2007-03-02 03:18:00,2.49209,2.49209,2.49129,2.49151,27300000.0
2007-03-02 03:19:00,2.49157,2.49222,2.49157,2.49198,42900000.0
2007-03-02 03:20:00,2.49182,2.49236,2.49162,2.49236,19500000.0
2007-03-02 03:21:00,2.49177,2.49209,2.49129,2.49149,42600000.0
2007-03-02 03:22:00,2.49174,2.492,2.49142,2.49146,28600000.0
2007-03-02 03:23:00,2.49198,2.4923,2.4916,2.4916,27300000.0
2007-03-02 03:24:00,2.49216,2.49249,2.49184,2.49249,35100000.0
2007-03-02 03:25:00,2.49242,2.49295,2.49229,2.49276,31200000.0
2007-03-02 03:26:00,2.49295,2.49299,2.49236,2.49251,27000000.0
2007-03-02 03:27:00,2.49222,2.49263,2.49217,2.49254,34800000.0
2007-03-02 03:28:00,2.49218,2.49245,2.49185,2.49187,31200000.0
2007-03-02 03:29:00,2.49204,2.49234,2.49182,2.49217,30900000.0
2007-03-02 03:31:00,2.4918,2.49206,2.49115,2.49144,39000000.0
2007-03-02 03:32:00,2.49184,2.49212,2.49145,2.49201,27300000.0
2007-03-02 03:33:00,2.49214,2.49222,2.4917,2.49171,39000000.0
2007-03-02 03:36:00,2.4921,2.4921,2.49141,2.49144,27300000.0
2007-03-02 03:38:00,2.49194,2.49201,2.49144,2.49155,42900000.0
2007-03-02 03:39:00,2.49145,2.49182,2.49077,2.49094,31200000.0
2007-03-02 03:40:00,2.49112,2.49178,2.49095,2.49142,27300000.0
2007-03-02 03:43:00,2.49151,2.49191,2.49115,2.49147,35100000.0
2007-03-02 03:44:00,2.49166,2.49218,2.49166,2.49208,20800000.0
2007-03-02 03:46:00,2.49204,2.49204,2.4913,2.4913,27300000.0
2007-03-02 03:47:00,2.49155,2.492,2.491,2.491,27300000.0
2007-03-02 03:48:00,2.49132,2.49231,2.49087,2.49231,27300000.0
2007-03-02 03:49:00,2.49132,2.49189,2.49116,2.49168,42900000.0
2007-03-02 03:50:00,2.49199,2.49239,2.49159,2.49205,42900000.0
2007-03-02 03:51:00,2.49238,2.49238,2.49116,2.49116,42900000.0
2007-03-02 03:52:00,2.49176,2.49202,2.49122,2.49127,31200000.0
2007-03-02 03:53:00,2.49209,2.49245,2.49195,2.49209,27300000.0
2007-03-02 03:54:00,2.49191,2.4925,2.4919,2.49231,31200000.0
2007-03-02 03:55:00,2.49251,2.49251,2.49174,2.4922,39000000.0
2007-03-02 03:58:00,2.49229,2.49266,2.49208,2.49217,31200000.0
2007-03-02 03:59:00,2.49225,2.493,2.492,2.493,27300000.0
2007-03-02 04:00:00,2.49245,2.49312,2.49237,2.49283,26000000.0
2007-03-02 04:01:00,2.49312,2.4934,2.49278,2.49299,39000000.0
2007-03-02 04:02:00,2.49306,2.49306,2.49243,2.49243,23400000.0
2007-03-02 04:03:00,2.4926,2.49287,2.49233,2.49278,27300000.0
2007-03-02 04:04:00,2.4924,2.49244,2.49176,2.49214,27300000.0
2007-03-02 04:05:00,2.49246,2.49246,2.49175,2.49175,31200000.0
2007-03-02 04:07:00,2.49129,2.49197,2.48838,2.49197,26700000.0
2007-03-02 04:08:00,2.49185,2.49216,2.49152,2.49172,35100000.0
2007-03-02 04:09:00,2.49146,2.49186,2.49108,2.49163,27000000.0
2007-03-02 04:10:00,2.49172,2.49195,2.49138,2.49159,27300000.0
2007-03-02 04:11:00,2.49128,2.49167,2.49105,2.4913,27300000.0
2007-03-02 04:12:00,2.4914,2.49201,2.49129,2.49201,13000000.0
2007-03-02 04:13:00,2.49185,2.49235,2.49175,2.49208,42900000.0
2007-03-02 04:14:00,2.49193,2.49228,2.49164,2.49176,31200000.0
2007-03-02 04:15:00,2.49167,2.49224,2.49018,2.49217,27300000.0
2007-03-02 04:16:00,2.49226,2.4924,2.49157,2.49175,27300000.0
2007-03-02 04:17:00,2.49205,2.49211,2.4916,2.4916,27300000.0
2007-03-02 04:18:00,2.49164,2.49205,2.4911,2.49165,31200000.0
2007-03-02 04:19:00,2.49158,2.49234,2.49158,2.49224,42600000.0
2007-03-02 04:20:00,2.4922,2.49234,2.49175,2.49189,31200000.0
2007-03-02 04:22:00,2.49173,2.49221,2.4915,2.49196,27300000.0
2007-03-02 04:24:00,2.49209,2.49209,2.49131,2.49157,23400000.0
2007-03-02 04:25:00,2.49169,2.49225,2.49157,2.49197,27300000.0
2007-03-02 04:26:00,2.49187,2.49221,2.49151,2.49194,42900000.0
2007-03-02 04:27:00,2.49166,2.49211,2.49142,2.49181,27300000.0
2007-03-02 04:28:00,2.49188,2.49227,2.49171,2.49206,35100000.0
2007-03-02 04:29:00,2.49169,2.49211,2.49152,2.4917,31200000.0
2007-03-02 04:30:00,2.49195,2.49217,2.49163,2.49192,31200000.0
2007-03-02 04:31:00,2.49205,2.4921,2.49161,2.49161,27300000.0
2007-03-02 04:33:00,2.492,2.4924,2.49177,2.49205,31200000.0
2007-03-02 04:34:00,2.4922,2.49247,2.49158,2.49222,35100000.0
2007-03-02 04:35:00,2.49185,2.49215,2.49141,2.49168,27000000.0
2007-03-02 04:36:00,2.49191,2.49191,2.49093,2.49154,27300000.0
2007-03-02 04:37:00,2.49185,2.49199,2.49131,2.4917,31200000.0
2007-03-02 04:38:00,2.49199,2.49199,2.49115,2.4916,22100000.0
2007-03-02 04:39:00,2.49232,2.49259,2.49198,2.49214,30900000.0
2007-03-02 04:40:00,2.49226,2.49261,2.49191,2.49191,35100000.0
2007-03-02 04:41:00,2.49217,2.49243,2.49192,2.49192,23100000.0
2007-03-02 04:42:00,2.49235,2.49289,2.49224,2.49286,23400000.0
2007-03-02 04:43:00,2.4923,2.4927,2.49204,2.49265,42900000.0
2007-03-02 04:44:00,2.49299,2.49299,2.49227,2.49227,31200000.0
2007-03-02 04:45:00,2.49292,2.49312,2.49244,2.49277,27300000.0
2007-03-02 04:46:00,2.49273,2.4936,2.49236,2.4936,27300000.0
2007-03-02 04:47:00,2.49371,2.49404,2.49346,2.49372,27300000.0
2007-03-02 04:48:00,2.4935,2.49387,2.49317,2.49357,42900000.0
2007-03-02 04:49:00,2.49348,2.49398,2.49329,2.49364,39000000.0
2007-03-02 04:50:00,2.49386,2.49424,2.49333,2.49371,42300000.0
2007-03-02 04:51:00,2.49392,2.4942,2.49355,2.49369,31200000.0
2007-03-02 04:53:00,2.49357,2.49401,2.49332,2.49401,27300000.0
2007-03-02 04:54:00,2.49409,2.49411,2.49357,2.49361,31200000.0
2007-03-02 04:55:00,2.49329,2.4936,2.49279,2.4933,39000000.0
2007-03-02 04:56:00,2.49306,2.49344,2.49287,2.49301,31200000.0
2007-03-02 04:58:00,2.49332,2.49332,2.49234,2.49271,30900000.0
2007-03-02 04:59:00,2.49304,2.49356,2.49304,2.49356,42600000.0
2007-03-02 05:00:00,2.49361,2.49361,2.4929,2.49294,31200000.0
2007-03-02 05:01:00,2.49309,2.49372,2.49309,2.49372,27300000.0
2007-03-02 05:02:00,2.49339,2.49364,2.49304,2.49304,26000000.0
2007-03-02 05:05:00,2.49314,2.49352,2.49282,2.49321,27000000.0
2007-03-02 05:06:00,2.49368,2.49368,2.493,2.49308,34200000.0
2007-03-02 05:09:00,2.49318,2.49345,2.49297,2.4934,27300000.0
2007-03-02 05:10:00,2.49313,2.49343,2.49295,2.49312,31200000.0
2007-03-02 05:11:00,2.49308,2.49347,2.4928,2.4934,39000000.0
2007-03-02 05:12:00,2.49319,2.49344,2.49272,2.49316,35100000.0
2007-03-02 05:13:00,2.4934,2.4934,2.49249,2.49274,42600000.0
2007-03-02 05:14:00,2.49225,2.49332,2.49225,2.49291,30900000.0
2007-03-02 05:16:00,2.49305,2.49305,2.49211,2.49227,27300000.0
2007-03-02 05:17:00,2.492,2.49261,2.49185,2.49238,38700000.0
2007-03-02 05:18:00,2.49234,2.49265,2.492,2.49236,27300000.0
2007-03-02 05:19:00,2.49229,2.49229,2.49166,2.49188,27300000.0
2007-03-02 05:20:00,2.49219,2.49266,2.49206,2.49253,39000000.0
2007-03-02 05:21:00,2.4929,2.49318,2.49258,2.49281,27300000.0
2007-03-02 05:23:00,2.49296,2.49296,2.49209,2.49229,27000000.0
2007-03-02 05:24:00,2.49271,2.49311,2.49239,2.49272,39000000.0
2007-03-02 05:25:00,2.49274,2.49312,2.49249,2.49279,27300000.0
2007-03-02 05:26:00,2.49317,2.49317,2.49224,2.49262,31200000.0
2007-03-02 05:27:00,2.49277,2.49355,2.49277,2.49343,42600000.0
2007-03-02 05:28:00,2.49329,2.49365,2.4932,2.49341,27300000.0
2007-03-02 05:29:00,2.49336,2.49363,2.49299,2.49324,30900000.0
2007-03-02 05:30:00,2.49326,2.49359,2.49263,2.49308,31200000.0
2007-03-02 05:31:00,2.49282,2.49313,2.49259,2.49272,31200000.0
2007-03-02 05:33:00,2.49224,2.49268,2.49179,2.49268,31200000.0
2007-03-02 05:34:00,2.49238,2.49282,2.49216,2.49282,31200000.0
2007-03-02 05:35:00,2.4926,2.493,2.49076,2.49241,27300000.0
2007-03-02 05:36:00,2.49225,2.49266,2.49206,2.49263,35100000.0
2007-03-02 05:37:00,2.49183,2.49251,2.49021,2.49219,31200000.0
2007-03-02 05:38:00,2.49191,2.49242,2.49183,2.49224,27000000.0
2007-03-02 05:39:00,2.49235,2.49247,2.49146,2.49158,27300000.0
2007-03-02 05:40:00,2.49127,2.49202,2.49127,2.49173,27300000.0
2007-03-02 05:41:00,2.49194,2.49194,2.49135,2.4915,31200000.0
2007-03-02 05:43:00,2.49176,2.49245,2.49174,2.49217,27000000.0
2007-03-02 05:44:00,2.49203,2.4924,2.49187,2.49199,27300000.0
2007-03-02 05:45:00,2.492,2.4925,2.49161,2.492,27300000.0
2007-03-02 05:46:00,2.49249,2.4927,2.49206,2.49236,27300000.0
2007-03-02 05:47:00,2.49181,2.4922,2.49149,2.49179,27300000.0
2007-03-02 05:48:00,2.4918,2.49221,2.49147,2.49152,27300000.0
2007-03-02 05:49:00,2.4916,2.49191,2.49116,2.49118,27300000.0
2007-03-02 05:50:00,2.49202,2.49205,2.4915,2.49165,34800000.0
2007-03-02 05:51:00,2.49134,2.49213,2.49108,2.49213,38700000.0
2007-03-02 05:52:00,2.49187,2.4924,2.49163,2.49199,39000000.0
2007-03-02 05:54:00,2.49182,2.49215,2.4912,2.49149,31200000.0
2007-03-02 05:55:00,2.49203,2.49227,2.49166,2.49166,39000000.0
2007-03-02 05:56:00,2.49181,2.49225,2.49165,2.49182,30900000.0
2007-03-02 05:58:00,2.49192,2.49209,2.49134,2.49134,27300000.0
2007-03-02 05:59:00,2.49152,2.49184,2.49098,2.49139,31200000.0
2007-03-02 06:00:00,2.49193,2.49224,2.49149,2.49158,35100000.0
2007-03-02 06:01:00,2.49168,2.49209,2.49147,2.49186,31200000.0
2007-03-02 06:02:00,2.4917,2.49218,2.49109,2.49183,27300000.0
2007-03-02 06:03:00,2.49141,2.49177,2.49098,2.49146,38400000.0
2007-03-02 06:04:00,2.49136,2.49159,2.49076,2.49105,31200000.0
2007-03-02 06:05:00,2.49147,2.4916,2.49074,2.49127,27300000.0
2007-03-02 06:06:00,2.49144,2.49193,2.49134,2.49159,30900000.0
2007-03-02 06:07:00,2.49164,2.49191,2.48792,2.48906,42900000.0
2007-03-02 06:08:00,2.49134,2.49188,2.49122,2.49188,39000000.0
2007-03-02 06:09:00,2.49191,2.49223,2.49146,2.49177,30900000.0
2007-03-02 06:10:00,2.49142,2.49182,2.49094,2.49137,27300000.0
2007-03-02 06:12:00,2.49153,2.49221,2.49153,2.49221,31200000.0
2007-03-02 06:13:00,2.49202,2.49238,2.49184,2.49233,42900000.0
2007-03-02 06:14:00,2.49205,2.49249,2.49178,2.49241,27000000.0
2007-03-02 06:15:00,2.49195,2.49241,2.49159,2.49199,27300000.0
2007-03-02 06:16:00,2.49221,2.49275,2.49178,2.49215,27300000.0
2007-03-02 06:17:00,2.49235,2.49265,2.49187,2.49218,27300000.0
2007-03-02 06:18:00,2.49197,2.49271,2.49197,2.49271,19500000.0
2007-03-02 06:19:00,2.49256,2.49296,2.49209,2.49265,42600000.0
2007-03-02 06:20:00,2.4928,2.49283,2.49233,2.49242,39000000.0
2007-03-02 06:21:00,2.49212,2.49256,2.49191,2.49223,27300000.0
2007-03-02 06:22:00,2.49218,2.49278,2.49217,2.49278,27300000.0
2007-03-02 06:23:00,2.49237,2.4927,2.49202,2.49211,30900000.0
2007-03-02 06:24:00,2.49182,2.49244,2.49177,2.49235,27000000.0
2007-03-02 06:25:00,2.49228,2.49244,2.4916,2.4916,31200000.0
2007-03-02 06:26:00,2.49174,2.49248,2.49153,2.49248,35100000.0
2007-03-02 06:27:00,2.49189,2.49217,2.49168,2.49181,27300000.0
2007-03-02 06:28:00,2.49175,2.49231,2.49175,2.49218,26700000.0
2007-03-02 06:29:00,2.49158,2.49226,2.49127,2.49182,23400000.0
2007-03-02 06:30:00,2.49188,2.49219,2.49137,2.49161,27300000.0
2007-03-02 06:33:00,2.49107,2.49132,2.49041,2.49041,35100000.0
2007-03-02 06:34:00,2.49118,2.49157,2.491,2.49117,42900000.0
2007-03-02 06:35:00,2.49115,2.49125,2.49061,2.49068,35100000.0
2007-03-02 06:36:00,2.49115,2.49163,2.49097,2.49143,27300000.0
2007-03-02 06:37:00,2.49103,2.49149,2.4908,2.49114,27000000.0
2007-03-02 06:38:00,2.49083,2.49143,2.49068,2.49118,31200000.0
2007-03-02 06:39:00,2.49137,2.49168,2.49009,2.49136,33800000.0
2007-03-02 06:41:00,2.49152,2.49183,2.49135,2.49169,30900000.0
2007-03-02 06:42:00,2.49162,2.49162,2.49088,2.49089,27300000.0
2007-03-02 06:43:00,2.49105,2.49163,2.49093,2.49138,27300000.0
2007-03-02 06:44:00,2.48865,2.49147,2.48735,2.49147,31200000.0
2007-03-02 06:45:00,2.49131,2.49164,2.49094,2.49131,42900000.0
2007-03-02 06:46:00,2.4912,2.49143,2.49089,2.49138,31200000.0
2007-03-02 06:47:00,2.49116,2.49152,2.49094,2.49148,27300000.0
2007-03-02 06:48:00,2.49121,2.49151,2.49083,2.49113,27300000.0
2007-03-02 06:50:00,2.49065,2.49135,2.49042,2.49135,31200000.0
2007-03-02 06:52:00,2.49138,2.4917,2.49089,2.49114,27300000.0
2007-03-02 06:53:00,2.49167,2.4917,2.49106,2.49138,42600000.0
2007-03-02 06:54:00,2.49136,2.49199,2.49123,2.49199,30900000.0
2007-03-02 06:55:00,2.4919,2.4919,2.49095,2.49119,31200000.0
2007-03-02 06:56:00,2.49126,2.49161,2.49082,2.49161,42900000.0
2007-03-02 06:58:00,2.49165,2.49173,2.49121,2.49128,29900000.0
2007-03-02 06:59:00,2.49135,2.49193,2.49107,2.49193,27300000.0
2007-03-02 07:00:00,2.49195,2.49229,2.49163,2.49205,27300000.0
2007-03-02 07:02:00,2.49177,2.4919,2.49128,2.49128,30900000.0
2007-03-02 07:04:00,2.4911,2.4919,2.4911,2.4917,35100000.0
2007-03-02 07:05:00,2.4914,2.4919,2.49128,2.49182,27300000.0
2007-03-02 07:06:00,2.49145,2.49201,2.4914,2.49179,42900000.0
2007-03-02 07:07:00,2.49181,2.49187,2.4913,2.49156,35100000.0
2007-03-02 07:08:00,2.49194,2.49206,2.49147,2.49147,42900000.0
2007-03-02 07:09:00,2.4917,2.49199,2.49108,2.49169,27300000.0
2007-03-02 07:10:00,2.49207,2.49224,2.49158,2.49194,31200000.0
2007-03-02 07:11:00,2.49193,2.49227,2.49128,2.49166,42900000.0
2007-03-02 07:13:00,2.49166,2.49198,2.49127,2.49189,35100000.0
2007-03-02 07:14:00,2.49183,2.49184,2.49116,2.49159,30900000.0
2007-03-02 07:16:00,2.49137,2.49175,2.49104,2.49158,27000000.0
2007-03-02 07:17:00,2.49189,2.49195,2.49141,2.49161,27300000.0
2007-03-02 07:18:00,2.49173,2.49201,2.49141,2.4915,31200000.0
2007-03-02 07:19:00,2.49144,2.49172,2.49109,2.49142,27300000.0
2007-03-02 07:20:00,2.49155,2.49192,2.49123,2.49181,30900000.0
2007-03-02 07:21:00,2.49178,2.49178,2.49115,2.49125,42900000.0
2007-03-02 07:22:00,2.49149,2.49218,2.49149,2.49211,35100000.0
2007-03-02 07:23:00,2.49175,2.49218,2.4914,2.49163,27300000.0
2007-03-02 07:24:00,2.49184,2.49218,2.49143,2.49171,31200000.0
2007-03-02 07:25:00,2.49171,2.49224,2.49171,2.49224,27300000.0
2007-03-02 07:26:00,2.49194,2.49254,2.49194,2.49235,27300000.0
2007-03-02 07:27:00,2.49255,2.49295,2.48917,2.48917,31200000.0
2007-03-02 07:28:00,2.49164,2.4924,2.49164,2.49204,31200000.0
2007-03-02 07:29:00,2.49188,2.49254,2.49157,2.49214,31200000.0
2007-03-02 07:30:00,2.49171,2.4929,2.49171,2.4929,31200000.0
2007-03-02 07:31:00,2.49239,2.49313,2.49224,2.4928,29600000.0
2007-03-02 07:32:00,2.49312,2.49346,2.49279,2.49294,30900000.0
2007-03-02 07:33:00,2.49309,2.49336,2.49287,2.49321,35100000.0
2007-03-02 07:34:00,2.49266,2.49309,2.49256,2.49277,31200000.0
2007-03-02 07:35:00,2.49317,2.49366,2.49287,2.49366,27300000.0
2007-03-02 07:36:00,2.49366,2.49366,2.49274,2.49293,30900000.0
2007-03-02 07:37:00,2.49303,2.49315,2.49232,2.49288,31200000.0
2007-03-02 07:38:00,2.49295,2.49322,2.49245,2.49312,30900000.0
2007-03-02 07:42:00,2.49293,2.49321,2.49249,2.49286,31200000.0
2007-03-02 07:43:00,2.49286,2.49326,2.49223,2.4928,27300000.0
2007-03-02 07:45:00,2.49257,2.49319,2.49239,2.49262,35100000.0
2007-03-02 07:46:00,2.49241,2.49294,2.49223,2.49294,31200000.0
2007-03-02 07:47:00,2.49279,2.49315,2.49247,2.49315,27000000.0
2007-03-02 07:48:00,2.4922,2.49273,2.49198,2.49253,31200000.0
2007-03-02 07:49:00,2.49229,2.49264,2.49157,2.49187,30900000.0
2007-03-02 07:50:00,2.49236,2.49242,2.49157,2.49181,35100000.0
2007-03-02 07:51:00,2.49191,2.49247,2.49171,2.49195,31200000.0
2007-03-02 07:52:00,2.49244,2.49247,2.49181,2.49195,31200000.0
2007-03-02 07:53:00,2.49203,2.4921,2.49108,2.49108,35100000.0
2007-03-02 07:54:00,2.49194,2.49214,2.49125,2.49125,42900000.0
2007-03-02 07:55:00,2.49165,2.4921,2.49121,2.49162,31200000.0
2007-03-02 07:56:00,2.4918,2.49222,2.49142,2.49163,31200000.0
2007-03-02 07:57:00,2.49119,2.49181,2.49082,2.49147,27300000.0
2007-03-02 07:58:00,2.49214,2.49222,2.49154,2.49154,27300000.0
2007-03-02 07:59:00,2.49184,2.49222,2.49155,2.49167,27300000.0
2007-03-02 08:00:00,2.49171,2.49224,2.49149,2.49178,27300000.0
2007-03-02 08:01:00,2.49156,2.49186,2.49134,2.49184,42600000.0
2007-03-02 08:03:00,2.49132,2.49214,2.4909,2.49214,35100000.0
2007-03-02 08:04:00,2.49184,2.49228,2.49148,2.49222,39000000.0
2007-03-02 08:05:00,2.492,2.49233,2.49161,2.49202,27300000.0
2007-03-02 08:06:00,2.49235,2.49292,2.49227,2.49258,39000000.0
2007-03-02 08:07:00,2.49284,2.49328,2.49261,2.49272,31200000.0
2007-03-02 08:08:00,2.49313,2.49343,2.49283,2.49343,27300000.0
2007-03-02 08:09:00,2.49318,2.49415,2.49294,2.49376,27300000.0
2007-03-02 08:10:00,2.49488,2.49571,2.49472,2.49493,35100000.0
2007-03-02 08:11:00,2.49544,2.49564,2.49189,2.49301,27000000.0
2007-03-02 08:12:00,2.49588,2.49646,2.49568,2.49595,31200000.0
2007-03-02 08:13:00,2.49603,2.49668,2.49603,2.49668,27300000.0
2007-03-02 08:14:00,2.49638,2.49693,2.49633,2.4967,30900000.0
2007-03-02 08:15:00,2.49687,2.49727,2.49655,2.49709,27300000.0
2007-03-02 08:16:00,2.49626,2.49668,2.49556,2.4956,42900000.0
2007-03-02 08:17:00,2.49601,2.49601,2.49489,2.49501,27300000.0
2007-03-02 08:18:00,2.49439,2.4949,2.49438,2.4949,31200000.0
2007-03-02 08:19:00,2.49453,2.49506,2.49431,2.49494,31200000.0
2007-03-02 08:20:00,2.49437,2.49464,2.49384,2.49419,39000000.0
2007-03-02 08:21:00,2.49384,2.49384,2.49274,2.49288,27300000.0
2007-03-02 08:22:00,2.49293,2.49293,2.49229,2.49229,27300000.0
2007-03-02 08:23:00,2.49247,2.49373,2.49244,2.49335,31200000.0
2007-03-02 08:24:00,2.49338,2.4941,2.49331,2.4941,27300000.0
2007-03-02 08:25:00,2.49385,2.49388,2.49329,2.49337,34800000.0
2007-03-02 08:26:00,2.49334,2.49396,2.4933,2.49351,27300000.0
2007-03-02 08:27:00,2.49373,2.49424,2.49352,2.49359,31200000.0
2007-03-02 08:28:00,2.49384,2.49448,2.49345,2.49383,31200000.0
2007-03-02 08:29:00,2.49393,2.49454,2.49361,2.49454,27300000.0
2007-03-02 08:30:00,2.49449,2.4948,2.49407,2.49407,31200000.0
2007-03-02 08:31:00,2.49437,2.49488,2.49405,2.49464,35100000.0
2007-03-02 08:32:00,2.49489,2.4955,2.49438,2.49484,42600000.0
2007-03-02 08:33:00,2.49458,2.49538,2.49441,2.49538,31200000.0
2007-03-02 08:34:00,2.49444,2.49529,2.49444,2.49486,35100000.0
2007-03-02 08:35:00,2.49491,2.49536,2.49425,2.49457,42600000.0
2007-03-02 08:36:00,2.49554,2.49554,2.49424,2.49424,30900000.0
2007-03-02 08:37:00,2.49501,2.49556,2.49486,2.49542,27300000.0
2007-03-02 08:38:00,2.49448,2.49475,2.49398,2.49423,42900000.0
2007-03-02 08:39:00,2.49477,2.49477,2.49391,2.49421,39000000.0
2007-03-02 08:40:00,2.49402,2.49444,2.49375,2.49397,27300000.0
2007-03-02 08:41:00,2.49362,2.49417,2.49341,2.49396,37700000.0
2007-03-02 08:42:00,2.49338,2.49373,2.49243,2.49268,31200000.0
2007-03-02 08:43:00,2.49161,2.49195,2.49065,2.49065,38700000.0
2007-03-02 08:44:00,2.49051,2.49147,2.49036,2.49147,31200000.0
2007-03-02 08:45:00,2.49108,2.49137,2.49044,2.49067,42900000.0
2007-03-02 08:46:00,2.49055,2.49113,2.49039,2.49094,23100000.0
2007-03-02 08:47:00,2.49084,2.49124,2.49046,2.49079,31200000.0
2007-03-02 08:48:00,2.4912,2.49128,2.49039,2.49087,27300000.0
2007-03-02 08:49:00,2.49122,2.49212,2.49097,2.49181,27300000.0
2007-03-02 08:50:00,2.49148,2.49222,2.49148,2.4919,39000000.0
2007-03-02 08:51:00,2.49198,2.49248,2.4914,2.49207,27000000.0
2007-03-02 08:52:00,2.4922,2.49276,2.49217,2.49249,31200000.0
2007-03-02 08:53:00,2.49241,2.49361,2.49241,2.4934,39000000.0
2007-03-02 08:54:00,2.49325,2.49357,2.49304,2.49331,42900000.0
2007-03-02 08:55:00,2.49337,2.49408,2.49321,2.49378,31200000.0
2007-03-02 08:56:00,2.49357,2.49422,2.49204,2.49344,30900000.0
2007-03-02 08:57:00,2.49371,2.49402,2.49268,2.49295,31200000.0
2007-03-02 08:58:00,2.49338,2.49391,2.49317,2.49356,27300000.0
2007-03-02 08:59:00,2.49341,2.49378,2.49297,2.49347,31200000.0
2007-03-02 09:00:00,2.49356,2.49394,2.49333,2.49367,27300000.0
2007-03-02 09:01:00,2.49388,2.49455,2.4934,2.494,27300000.0
2007-03-02 09:02:00,2.49448,2.49534,2.49448,2.49534,31200000.0
2007-03-02 09:03:00,2.49502,2.49513,2.49457,2.49513,38700000.0
2007-03-02 09:04:00,2.49436,2.49475,2.49413,2.49425,30900000.0
2007-03-02 09:05:00,2.49441,2.49474,2.49408,2.49466,31200000.0
2007-03-02 09:06:00,2.49472,2.49492,2.49412,2.49447,35100000.0
2007-03-02 09:07:00,2.49466,2.4948,2.49407,2.49407,27300000.0
2007-03-02 09:08:00,2.4946,2.49473,2.49414,2.49433,35100000.0
2007-03-02 09:09:00,2.49424,2.49457,2.49395,2.49437,27300000.0
2007-03-02 09:10:00,2.49462,2.49486,2.49408,2.49456,31200000.0
2007-03-02 09:11:00,2.49492,2.49516,2.4944,2.49462,27300000.0
2007-03-02 09:12:00,2.49434,2.49478,2.49386,2.49423,35100000.0
2007-03-02 09:13:00,2.49429,2.49486,2.49429,2.49485,27300000.0
2007-03-02 09:14:00,2.49448,2.49469,2.49407,2.49423,27300000.0
2007-03-02 09:16:00,2.49496,2.49531,2.49428,2.49457,31200000.0
2007-03-02 09:17:00,2.49481,2.49508,2.49424,2.49458,27300000.0
2007-03-02 09:18:00,2.49473,2.49502,2.49438,2.49447,30900000.0
2007-03-02 09:19:00,2.49457,2.49525,2.49452,2.49477,42900000.0
2007-03-02 09:20:00,2.49501,2.49501,2.49404,2.49404,31200000.0
2007-03-02 09:21:00,2.49484,2.49562,2.49455,2.49531,27000000.0
2007-03-02 09:22:00,2.49459,2.49544,2.49418,2.49506,27000000.0
2007-03-02 09:23:00,2.49436,2.49531,2.49436,2.49531,27300000.0
2007-03-02 09:24:00,2.49469,2.49527,2.49457,2.49527,42900000.0
2007-03-02 09:25:00,2.49474,2.49536,2.49437,2.49511,30900000.0
2007-03-02 09:26:00,2.4947,2.4947,2.49386,2.49386,42600000.0
2007-03-02 09:27:00,2.49436,2.49471,2.49389,2.4939,42900000.0
2007-03-02 09:28:00,2.4936,2.49412,2.49336,2.49363,30900000.0
2007-03-02 09:29:00,2.49338,2.49368,2.49314,2.49323,31200000.0
2007-03-02 09:30:00,2.49385,2.49429,2.49345,2.49384,27300000.0
2007-03-02 09:31:00,2.49431,2.49434,2.49322,2.49322,27300000.0
2007-03-02 09:32:00,2.49362,2.49387,2.4932,2.49357,27000000.0
2007-03-02 09:33:00,2.49359,2.49466,2.49344,2.49425,30600000.0
2007-03-02 09:34:00,2.49416,2.49512,2.49401,2.49478,27300000.0
2007-03-02 09:35:00,2.49472,2.49543,2.49442,2.49505,39000000.0
2007-03-02 09:36:00,2.49484,2.49518,2.49451,2.49471,27300000.0
2007-03-02 09:37:00,2.49441,2.49454,2.4939,2.4939,39000000.0
2007-03-02 09:38:00,2.49354,2.49422,2.49328,2.49422,31200000.0
2007-03-02 09:39:00,2.49406,2.49406,2.49346,2.49359,27300000.0
2007-03-02 09:40:00,2.49273,2.49325,2.4923,2.49325,27300000.0
2007-03-02 09:41:00,2.4925,2.4932,2.49245,2.49297,31200000.0
2007-03-02 09:42:00,2.49204,2.49277,2.49155,2.4927,31200000.0
2007-03-02 09:43:00,2.49224,2.49312,2.49163,2.49312,27300000.0
2007-03-02 09:44:00,2.49304,2.49347,2.49272,2.49347,31200000.0
2007-03-02 09:45:00,2.49321,2.49351,2.49293,2.49322,27300000.0
2007-03-02 09:46:00,2.49305,2.49365,2.49288,2.49333,27300000.0
2007-03-02 09:47:00,2.49301,2.49326,2.49267,2.49301,27000000.0
2007-03-02 09:48:00,2.49304,2.49348,2.49283,2.49286,35100000.0
2007-03-02 09:49:00,2.49338,2.49344,2.49257,2.49289,34800000.0
2007-03-02 09:50:00,2.49275,2.49314,2.49246,2.49282,30900000.0
2007-03-02 09:51:00,2.49338,2.49416,2.49336,2.49382,39000000.0
2007-03-02 09:52:00,2.4938,2.49417,2.49345,2.49375,27300000.0
2007-03-02 09:54:00,2.49349,2.49384,2.49294,2.4933,39000000.0
2007-03-02 09:55:00,2.49355,2.49373,2.49311,2.4934,27300000.0
2007-03-02 09:56:00,2.49371,2.4946,2.49357,2.49427,27300000.0
2007-03-02 09:57:00,2.49451,2.49451,2.49331,2.49344,27300000.0
2007-03-02 09:58:00,2.49347,2.49378,2.49327,2.49344,27300000.0
2007-03-02 09:59:00,2.4934,2.49377,2.49328,2.49352,42900000.0
2007-03-02 10:00:00,2.49304,2.49355,2.49285,2.49321,42900000.0
2007-03-02 10:01:00,2.49281,2.49341,2.49272,2.49302,31200000.0
2007-03-02 10:02:00,2.49294,2.49335,2.49267,2.49307,35100000.0
2007-03-02 10:03:00,2.49376,2.49376,2.49274,2.49296,31200000.0
2007-03-02 10:04:00,2.49322,2.49402,2.49285,2.49368,39000000.0
2007-03-02 10:05:00,2.49373,2.49403,2.49311,2.49326,27300000.0
2007-03-02 10:06:00,2.49356,2.49461,2.49352,2.49423,31200000.0
2007-03-02 10:07:00,2.49423,2.49455,2.49391,2.49452,27300000.0
2007-03-02 10:08:00,2.49428,2.4948,2.4942,2.49475,31200000.0
2007-03-02 10:09:00,2.49433,2.49477,2.49407,2.49428,42300000.0
2007-03-02 10:10:00,2.49427,2.49467,2.49375,2.49414,27300000.0
2007-03-02 10:11:00,2.49418,2.49482,2.49378,2.49404,30900000.0
2007-03-02 10:12:00,2.4944,2.49491,2.49409,2.49454,27300000.0
2007-03-02 10:13:00,2.49499,2.49499,2.4938,2.49387,31200000.0
2007-03-02 10:14:00,2.49409,2.49462,2.49362,2.49375,27000000.0
2007-03-02 10:15:00,2.49415,2.49461,2.49371,2.49426,39000000.0
2007-03-02 10:16:00,2.4939,2.49445,2.49379,2.49421,42600000.0
2007-03-02 10:17:00,2.4943,2.4947,2.49398,2.49421,31200000.0
2007-03-02 10:18:00,2.49454,2.49489,2.49398,2.49437,42900000.0
2007-03-02 10:19:00,2.49471,2.49502,2.49438,2.49483,39000000.0
2007-03-02 10:20:00,2.49428,2.49482,2.49397,2.49456,27300000.0
2007-03-02 10:21:00,2.49406,2.49501,2.49406,2.49451,39000000.0
2007-03-02 10:22:00,2.49432,2.49478,2.49376,2.49402,27300000.0
2007-03-02 10:23:00,2.49437,2.49475,2.4939,2.49391,42900000.0
2007-03-02 10:24:00,2.49414,2.49418,2.49357,2.4939,34800000.0
2007-03-02 10:25:00,2.49379,2.49458,2.49358,2.49436,39000000.0
2007-03-02 10:26:00,2.49381,2.49409,2.49361,2.49376,27000000.0
2007-03-02 10:27:00,2.49431,2.49467,2.49392,2.49412,39000000.0
2007-03-02 10:28:00,2.49405,2.49447,2.49388,2.4944,27300000.0
2007-03-02 10:29:00,2.49403,2.49435,2.49365,2.49403,31200000.0
2007-03-02 10:30:00,2.49375,2.49428,2.49337,2.49392,42600000.0
2007-03-02 10:31:00,2.49344,2.49344,2.49243,2.4925,39000000.0
2007-03-02 10:32:00,2.49263,2.49292,2.49232,2.49274,35100000.0
2007-03-02 10:33:00,2.49264,2.49276,2.49216,2.49242,27300000.0
2007-03-02 10:34:00,2.492,2.49311,2.492,2.49311,27300000.0
2007-03-02 10:35:00,2.49331,2.49423,2.49316,2.49382,31200000.0
2007-03-02 10:36:00,2.49369,2.49423,2.49347,2.49423,38400000.0
2007-03-02 10:37:00,2.4941,2.49475,2.49391,2.49439,31200000.0
2007-03-02 10:38:00,2.49505,2.49535,2.4949,2.49499,27300000.0
2007-03-02 10:39:00,2.4951,2.49582,2.49491,2.49548,27300000.0
2007-03-02 10:40:00,2.49529,2.49596,2.49495,2.49596,31200000.0
2007-03-02 10:41:00,2.49601,2.49632,2.49553,2.49553,42900000.0
2007-03-02 10:42:00,2.49591,2.49614,2.4956,2.49572,27000000.0
2007-03-02 10:43:00,2.49603,2.49641,2.49574,2.49577,27300000.0
2007-03-02 10:44:00,2.49611,2.49611,2.49528,2.49532,39000000.0
2007-03-02 10:45:00,2.49536,2.49598,2.49517,2.49598,39000000.0
2007-03-02 10:46:00,2.49574,2.49649,2.49556,2.4963,42900000.0
2007-03-02 10:47:00,2.49592,2.49627,2.4955,2.49605,39000000.0
2007-03-02 10:48:00,2.49551,2.4957,2.49504,2.49504,27300000.0
2007-03-02 10:49:00,2.49458,2.49524,2.49439,2.49465,30900000.0
2007-03-02 10:50:00,2.49406,2.49535,2.49406,2.49535,31200000.0
2007-03-02 10:51:00,2.49492,2.49532,2.49426,2.49491,31200000.0
2007-03-02 10:52:00,2.49545,2.49582,2.49506,2.49535,31200000.0
2007-03-02 10:53:00,2.49509,2.49546,2.49476,2.49499,31200000.0
2007-03-02 10:54:00,2.49473,2.49514,2.49443,2.49471,31200000.0
2007-03-02 10:55:00,2.49469,2.49521,2.4943,2.49452,27300000.0
2007-03-02 10:56:00,2.49476,2.49483,2.49418,2.4944,31200000.0
2007-03-02 10:57:00,2.49497,2.4953,2.49278,2.49431,35100000.0
2007-03-02 10:58:00,2.49516,2.49544,2.49462,2.49509,39000000.0
2007-03-02 10:59:00,2.49529,2.4959,2.49529,2.4956,27300000.0
2007-03-02 11:00:00,2.49541,2.49569,2.49499,2.49525,39000000.0
2007-03-02 11:01:00,2.49503,2.49539,2.49478,2.49527,42900000.0
2007-03-02 11:02:00,2.4949,2.4952,2.4946,2.49485,27300000.0
2007-03-02 11:03:00,2.49492,2.49492,2.49371,2.49401,35100000.0
2007-03-02 11:04:00,2.49431,2.49469,2.49414,2.49467,31200000.0
2007-03-02 11:05:00,2.49463,2.49463,2.49357,2.49357,27300000.0
2007-03-02 11:06:00,2.49419,2.49419,2.49321,2.49378,27300000.0
2007-03-02 11:07:00,2.4939,2.49491,2.49381,2.49491,39000000.0
2007-03-02 11:08:00,2.49409,2.49468,2.49409,2.49456,31200000.0
2007-03-02 11:10:00,2.49421,2.49453,2.49371,2.49412,39000000.0
2007-03-02 11:11:00,2.49375,2.49433,2.49352,2.49406,31200000.0
2007-03-02 11:12:00,2.49374,2.49429,2.49366,2.494,27300000.0
2007-03-02 11:13:00,2.49368,2.49368,2.49294,2.49312,27000000.0
2007-03-02 11:14:00,2.49334,2.49368,2.49301,2.49301,39000000.0
2007-03-02 11:15:00,2.49314,2.49374,2.49295,2.49362,31200000.0
2007-03-02 11:16:00,2.49315,2.49349,2.49275,2.49321,27300000.0
2007-03-02 11:17:00,2.4932,2.4934,2.49263,2.49311,31200000.0
2007-03-02 11:18:00,2.49354,2.49419,2.49336,2.49393,31200000.0
2007-03-02 11:19:00,2.49344,2.49409,2.49336,2.49377,27300000.0
2007-03-02 11:20:00,2.49343,2.49369,2.49288,2.49297,31200000.0
2007-03-02 11:21:00,2.49249,2.4933,2.49249,2.4933,27300000.0
2007-03-02 11:22:00,2.49325,2.49356,2.49268,2.49289,31200000.0
2007-03-02 11:23:00,2.49306,2.49372,2.49306,2.49356,27300000.0
2007-03-02 11:24:00,2.49365,2.49424,2.49337,2.49379,27300000.0
2007-03-02 11:25:00,2.49369,2.49405,2.49333,2.4936,31200000.0
2007-03-02 11:26:00,2.49314,2.49314,2.49246,2.49265,30900000.0
2007-03-02 11:27:00,2.4926,2.493,2.49254,2.49274,35100000.0
2007-03-02 11:28:00,2.49291,2.49316,2.49252,2.49273,30900000.0
2007-03-02 11:29:00,2.49303,2.49384,2.49282,2.49338,31200000.0
2007-03-02 11:30:00,2.49298,2.49345,2.49275,2.49321,34800000.0
2007-03-02 11:31:00,2.49269,2.49354,2.49269,2.49354,31200000.0
2007-03-02 11:33:00,2.49307,2.49339,2.49229,2.49229,42900000.0
2007-03-02 11:34:00,2.49284,2.49327,2.49274,2.49292,31200000.0
2007-03-02 11:35:00,2.4929,2.49348,2.49258,2.49348,31200000.0
2007-03-02 11:36:00,2.49329,2.49336,2.49282,2.49301,31200000.0
2007-03-02 11:37:00,2.49324,2.49367,2.49294,2.49312,38700000.0
2007-03-02 11:38:00,2.49352,2.49413,2.49308,2.4938,27300000.0
2007-03-02 11:39:00,2.494,2.494,2.49295,2.49295,31200000.0
2007-03-02 11:40:00,2.49368,2.49515,2.4936,2.49515,31200000.0
2007-03-02 11:41:00,2.49486,2.49498,2.49442,2.49442,31200000.0
2007-03-02 11:42:00,2.49453,2.49478,2.49413,2.49426,30900000.0
2007-03-02 11:43:00,2.49398,2.49457,2.4939,2.49427,30900000.0
2007-03-02 11:44:00,2.49386,2.49422,2.49312,2.49325,31200000.0
2007-03-02 11:45:00,2.49289,2.49322,2.49248,2.49261,31200000.0
2007-03-02 11:46:00,2.49314,2.49348,2.49221,2.49248,27000000.0
2007-03-02 11:47:00,2.49197,2.49299,2.49186,2.49265,42900000.0
2007-03-02 11:48:00,2.49228,2.49261,2.49201,2.49217,27300000.0
2007-03-02 11:49:00,2.49199,2.49241,2.4917,2.49232,42900000.0
2007-03-02 11:50:00,2.49212,2.49263,2.49196,2.49263,39000000.0
2007-03-02 11:51:00,2.49241,2.49241,2.49171,2.49171,27300000.0
2007-03-02 11:52:00,2.492,2.49233,2.49165,2.49193,27300000.0
2007-03-02 11:53:00,2.49201,2.49289,2.49189,2.49289,23400000.0
2007-03-02 11:54:00,2.49277,2.49303,2.4922,2.49271,31200000.0
2007-03-02 11:55:00,2.49269,2.49287,2.49237,2.49237,42900000.0
2007-03-02 11:56:00,2.49225,2.49311,2.49225,2.49308,27000000.0
2007-03-02 11:57:00,2.49241,2.49278,2.49218,2.49245,35100000.0
2007-03-02 11:58:00,2.49225,2.49282,2.49203,2.49258,27300000.0
2007-03-02 11:59:00,2.4918,2.49274,2.49163,2.49274,31200000.0
2007-03-02 12:00:00,2.49225,2.49256,2.4919,2.49233,42900000.0
2007-03-02 12:01:00,2.49204,2.49213,2.49157,2.4917,27300000.0
2007-03-02 12:02:00,2.49158,2.49191,2.49083,2.49178,35100000.0
2007-03-02 12:03:00,2.49176,2.49176,2.49065,2.49084,39000000.0
2007-03-02 12:04:00,2.49048,2.49081,2.49002,2.49025,31200000.0
2007-03-02 12:05:00,2.49067,2.49145,2.49067,2.49145,27300000.0
2007-03-02 12:06:00,2.49123,2.49131,2.49071,2.49095,27300000.0
2007-03-02 12:07:00,2.49184,2.4921,2.4915,2.4917,31200000.0
2007-03-02 12:08:00,2.49155,2.49196,2.49139,2.49167,27300000.0
2007-03-02 12:09:00,2.49223,2.49251,2.49171,2.49195,38700000.0
2007-03-02 12:10:00,2.49229,2.49265,2.49194,2.49217,27300000.0
2007-03-02 12:11:00,2.49216,2.49233,2.49165,2.49201,31200000.0
2007-03-02 12:12:00,2.49191,2.4923,2.49127,2.49157,27300000.0
2007-03-02 12:14:00,2.4922,2.49228,2.49155,2.49155,34800000.0
2007-03-02 12:15:00,2.49169,2.49215,2.49151,2.49169,27300000.0
2007-03-02 12:16:00,2.49128,2.49171,2.49026,2.49036,31200000.0
2007-03-02 12:17:00,2.4901,2.49078,2.48978,2.49042,31200000.0
2007-03-02 12:18:00,2.49048,2.49096,2.49041,2.49074,31200000.0
2007-03-02 12:19:00,2.49007,2.49064,2.48998,2.49064,27300000.0
2007-03-02 12:20:00,2.49023,2.49065,2.48989,2.49027,27300000.0
2007-03-02 12:21:00,2.49023,2.49081,2.48996,2.49081,30000000.0
2007-03-02 12:22:00,2.49063,2.49103,2.49001,2.49012,31200000.0
2007-03-02 12:23:00,2.48944,2.49025,2.48935,2.4899,42600000.0
2007-03-02 12:24:00,2.4898,2.48995,2.48932,2.48935,27300000.0
2007-03-02 12:25:00,2.48966,2.48999,2.48929,2.48968,39000000.0
2007-03-02 12:26:00,2.48939,2.49008,2.48929,2.48976,27000000.0
2007-03-02 12:27:00,2.48981,2.4904,2.4896,2.49008,27300000.0
2007-03-02 12:28:00,2.49007,2.49051,2.4899,2.49011,35100000.0
2007-03-02 12:29:00,2.48984,2.49016,2.48909,2.48923,31200000.0
2007-03-02 12:30:00,2.48925,2.48955,2.48866,2.48866,39000000.0
2007-03-02 12:31:00,2.48954,2.48988,2.48917,2.48947,42900000.0
2007-03-02 12:32:00,2.48941,2.48989,2.48924,2.48945,42900000.0
2007-03-02 12:33:00,2.48965,2.48985,2.48911,2.48927,38400000.0
2007-03-02 12:34:00,2.48953,2.4899,2.48929,2.4896,27000000.0
2007-03-02 12:35:00,2.48988,2.4901,2.48931,2.48931,27300000.0
2007-03-02 12:36:00,2.4893,2.49001,2.4893,2.49001,27300000.0
2007-03-02 12:37:00,2.49026,2.49026,2.48917,2.48931,27300000.0
2007-03-02 12:38:00,2.49003,2.49055,2.48945,2.49012,31200000.0
2007-03-02 12:39:00,2.49012,2.49041,2.48959,2.48997,27300000.0
2007-03-02 12:41:00,2.49022,2.49046,2.48982,2.48997,31200000.0
2007-03-02 12:42:00,2.48984,2.49022,2.48955,2.48964,35100000.0
2007-03-02 12:43:00,2.48965,2.49007,2.48912,2.48966,31200000.0
2007-03-02 12:44:00,2.48972,2.49036,2.48947,2.49001,27300000.0
2007-03-02 12:45:00,2.48999,2.49032,2.48953,2.48983,27300000.0
2007-03-02 12:46:00,2.48966,2.48977,2.48897,2.48902,27000000.0
2007-03-02 12:47:00,2.48949,2.48981,2.48913,2.48926,31200000.0
2007-03-02 12:48:00,2.48908,2.48971,2.48894,2.4893,39000000.0
2007-03-02 12:49:00,2.48976,2.49036,2.48948,2.48968,27000000.0
2007-03-02 12:50:00,2.48971,2.49034,2.48957,2.4899,39000000.0
2007-03-02 12:51:00,2.48999,2.49007,2.48949,2.48958,39000000.0
2007-03-02 12:52:00,2.48991,2.48993,2.48938,2.48938,27000000.0
2007-03-02 12:53:00,2.48948,2.4899,2.4892,2.48954,35100000.0
2007-03-02 12:54:00,2.48939,2.4901,2.48903,2.48972,31200000.0
2007-03-02 12:55:00,2.48975,2.49043,2.48958,2.4901,35100000.0
2007-03-02 12:56:00,2.4904,2.4904,2.48972,2.48976,31200000.0
2007-03-02 12:57:00,2.48997,2.48997,2.48936,2.4896,27300000.0
2007-03-02 12:58:00,2.48954,2.49014,2.48954,2.49013,30600000.0
2007-03-02 12:59:00,2.49006,2.49018,2.48945,2.48971,31200000.0
2007-03-02 13:00:00,2.48953,2.49006,2.48933,2.48994,42900000.0
2007-03-02 13:02:00,2.48998,2.48998,2.48919,2.48919,39000000.0
2007-03-02 13:03:00,2.48921,2.48993,2.48892,2.48947,35100000.0
2007-03-02 13:04:00,2.4895,2.49004,2.48946,2.48965,39000000.0
2007-03-02 13:05:00,2.48949,2.48975,2.48901,2.48919,31200000.0
2007-03-02 13:06:00,2.4896,2.48989,2.48923,2.48989,39000000.0
2007-03-02 13:07:00,2.4889,2.48933,2.48876,2.48914,42600000.0
2007-03-02 13:08:00,2.48877,2.48917,2.48834,2.48883,34800000.0
2007-03-02 13:09:00,2.4886,2.48927,2.48859,2.48912,31200000.0
2007-03-02 13:10:00,2.48908,2.48945,2.48846,2.48867,42600000.0
2007-03-02 13:11:00,2.48839,2.48863,2.48811,2.48822,39000000.0
2007-03-02 13:12:00,2.48784,2.48971,2.48784,2.48971,27300000.0
2007-03-02 13:13:00,2.48942,2.48991,2.48906,2.48906,34800000.0
2007-03-02 13:14:00,2.4893,2.48955,2.48889,2.48893,27300000.0
2007-03-02 13:15:00,2.48888,2.4896,2.48872,2.4896,35100000.0
2007-03-02 13:16:00,2.48961,2.49008,2.48934,2.48987,27300000.0
2007-03-02 13:17:00,2.48965,2.49005,2.4892,2.4898,24700000.0
2007-03-02 13:18:00,2.48986,2.48986,2.48905,2.48923,35100000.0
2007-03-02 13:19:00,2.48873,2.48915,2.48843,2.48912,27000000.0
2007-03-02 13:20:00,2.48871,2.48871,2.488,2.488,31200000.0
2007-03-02 13:21:00,2.48713,2.48746,2.48693,2.48714,27300000.0
2007-03-02 13:22:00,2.4874,2.4883,2.48715,2.48792,39000000.0
2007-03-02 13:23:00,2.48845,2.4889,2.48804,2.48841,27300000.0
2007-03-02 13:24:00,2.48873,2.4888,2.48797,2.48845,27300000.0
2007-03-02 13:25:00,2.4884,2.48848,2.48765,2.48765,31200000.0
2007-03-02 13:26:00,2.48811,2.48886,2.48777,2.48855,31200000.0
2007-03-02 13:27:00,2.48906,2.48956,2.4885,2.4885,27000000.0
2007-03-02 13:28:00,2.48889,2.48925,2.48861,2.48866,27300000.0
2007-03-02 13:29:00,2.4889,2.4892,2.48848,2.48852,58200000.0
2007-03-02 13:30:00,2.48916,2.48932,2.48872,2.48895,58200000.0
2007-03-02 13:31:00,2.48901,2.48946,2.48881,2.48911,39000000.0
2007-03-02 13:32:00,2.48897,2.48953,2.48881,2.48903,77700000.0
2007-03-02 13:33:00,2.48926,2.48926,2.48853,2.48853,66000000.0
2007-03-02 13:34:00,2.48886,2.48886,2.48801,2.48815,78000000.0
2007-03-02 13:35:00,2.4879,2.48865,2.4879,2.48861,97500000.0
2007-03-02 13:36:00,2.48807,2.48866,2.48779,2.48811,108600000.0
2007-03-02 13:37:00,2.48753,2.48812,2.48749,2.48812,54300000.0
2007-03-02 13:38:00,2.48767,2.48846,2.48763,2.48807,93600000.0
2007-03-02 13:39:00,2.48846,2.4885,2.48791,2.48821,81600000.0
2007-03-02 13:40:00,2.48761,2.48797,2.48702,2.48733,189500000.0
2007-03-02 13:41:00,2.48724,2.48769,2.48704,2.48745,66300000.0
2007-03-02 13:42:00,2.48803,2.48807,2.48758,2.48758,27300000.0
2007-03-02 13:43:00,2.48814,2.48842,2.48756,2.4882,173900000.0
2007-03-02 13:44:00,2.48833,2.48893,2.48804,2.48861,113100000.0
2007-03-02 13:45:00,2.48834,2.4888,2.48786,2.48813,128700000.0
2007-03-02 13:46:00,2.48784,2.4882,2.48764,2.48795,143400000.0
2007-03-02 13:47:00,2.48864,2.48943,2.48849,2.48874,115700000.0
2007-03-02 13:48:00,2.48918,2.48948,2.48892,2.48904,163800000.0
2007-03-02 13:49:00,2.48821,2.48904,2.48821,2.48904,116700000.0
2007-03-02 13:50:00,2.48933,2.48999,2.48906,2.48974,132600000.0
2007-03-02 13:51:00,2.4893,2.48955,2.48846,2.48861,167700000.0
2007-03-02 13:52:00,2.48801,2.48854,2.48801,2.48844,167400000.0
2007-03-02 13:53:00,2.4886,2.48879,2.4881,2.48818,135900000.0
2007-03-02 13:54:00,2.48845,2.48867,2.48806,2.4884,152100000.0
2007-03-02 13:55:00,2.48817,2.48863,2.48793,2.4884,124800000.0
2007-03-02 13:56:00,2.48861,2.48942,2.48841,2.48942,85800000.0
2007-03-02 13:57:00,2.48924,2.48964,2.48868,2.48868,159600000.0
2007-03-02 13:58:00,2.48928,2.48928,2.48871,2.48877,50700000.0
2007-03-02 13:59:00,2.48916,2.48946,2.48847,2.48857,147600000.0
2007-03-02 14:00:00,2.48877,2.48923,2.4886,2.4889,66300000.0
2007-03-02 14:01:00,2.48885,2.48921,2.48854,2.48868,89700000.0
2007-03-02 14:02:00,2.48886,2.48951,2.48862,2.48903,117000000.0
2007-03-02 14:03:00,2.48985,2.49015,2.48955,2.48993,128100000.0
2007-03-02 14:04:00,2.48948,2.48985,2.48913,2.48946,140400000.0
2007-03-02 14:05:00,2.48893,2.48947,2.48882,2.4893,201900000.0
2007-03-02 14:06:00,2.48915,2.48915,2.48831,2.48845,112800000.0
2007-03-02 14:07:00,2.48851,2.48856,2.48779,2.48779,120900000.0
2007-03-02 14:08:00,2.48807,2.48884,2.48785,2.48831,120900000.0
2007-03-02 14:09:00,2.48923,2.48969,2.48896,2.48908,101100000.0
2007-03-02 14:10:00,2.48865,2.48885,2.4876,2.48782,101100000.0
2007-03-02 14:11:00,2.48843,2.48934,2.48828,2.48903,120300000.0
2007-03-02 14:12:00,2.48882,2.48912,2.48774,2.48791,74100000.0
2007-03-02 14:13:00,2.48683,2.48754,2.4867,2.48695,74100000.0
2007-03-02 14:14:00,2.48727,2.4882,2.48727,2.48819,81600000.0
2007-03-02 14:15:00,2.48789,2.48835,2.48683,2.48702,105000000.0
2007-03-02 14:16:00,2.4872,2.48734,2.48667,2.48688,155700000.0
2007-03-02 14:17:00,2.48698,2.48712,2.48645,2.48659,210300000.0
2007-03-02 14:18:00,2.48645,2.48706,2.48634,2.4868,151500000.0
2007-03-02 14:19:00,2.48656,2.48692,2.48617,2.48666,27300000.0
2007-03-02 14:20:00,2.487,2.48728,2.4861,2.48649,120600000.0
2007-03-02 14:21:00,2.48588,2.48628,2.48558,2.48605,132600000.0
2007-03-02 14:22:00,2.48625,2.48638,2.48574,2.48592,136500000.0
2007-03-02 14:23:00,2.48602,2.48658,2.48555,2.48588,143700000.0
2007-03-02 14:24:00,2.48624,2.48671,2.48606,2.4864,78000000.0
2007-03-02 14:25:00,2.48613,2.48613,2.4846,2.4846,179100000.0
2007-03-02 14:26:00,2.48475,2.48504,2.4844,2.48468,151800000.0
2007-03-02 14:27:00,2.48489,2.48516,2.48447,2.48475,178800000.0
2007-03-02 14:28:00,2.48515,2.48561,2.48482,2.48561,135900000.0
2007-03-02 14:29:00,2.48524,2.48552,2.48468,2.48468,159600000.0
2007-03-02 14:30:00,2.48522,2.48525,2.48401,2.48421,229500000.0
2007-03-02 14:31:00,2.48425,2.48499,2.48416,2.48457,217800000.0
2007-03-02 14:32:00,2.4847,2.48548,2.4847,2.48515,253200000.0
2007-03-02 14:33:00,2.48529,2.48529,2.48445,2.48461,225300000.0
2007-03-02 14:34:00,2.48505,2.48532,2.48462,2.48462,248300000.0
2007-03-02 14:35:00,2.48416,2.48487,2.48395,2.48413,206700000.0
2007-03-02 14:36:00,2.48413,2.48469,2.48393,2.48469,27300000.0
2007-03-02 14:37:00,2.48401,2.48465,2.48368,2.48409,198000000.0
2007-03-02 14:38:00,2.48368,2.4837,2.48333,2.4835,28600000.0
2007-03-02 14:39:00,2.4832,2.48349,2.48288,2.48328,181400000.0
2007-03-02 14:40:00,2.48343,2.48343,2.48281,2.48306,30900000.0
2007-03-02 14:41:00,2.48273,2.4834,2.48255,2.4831,171600000.0
2007-03-02 14:42:00,2.48259,2.48303,2.48229,2.4827,124800000.0
2007-03-02 14:43:00,2.48258,2.48292,2.48211,2.48221,151500000.0
2007-03-02 14:44:00,2.48199,2.48273,2.4818,2.48273,183000000.0
2007-03-02 14:45:00,2.48242,2.48249,2.48164,2.48164,39000000.0
2007-03-02 14:46:00,2.48213,2.48242,2.48177,2.48177,78000000.0
2007-03-02 14:47:00,2.48244,2.48244,2.48192,2.48195,46500000.0
2007-03-02 14:48:00,2.48212,2.4826,2.4819,2.48219,123500000.0
2007-03-02 14:49:00,2.48232,2.48241,2.48161,2.4818,186300000.0
2007-03-02 14:50:00,2.48179,2.48243,2.48157,2.48203,97500000.0
2007-03-02 14:51:00,2.48141,2.48211,2.48127,2.48152,23400000.0
2007-03-02 14:52:00,2.48117,2.4817,2.48094,2.48113,58500000.0
2007-03-02 14:53:00,2.48103,2.48103,2.48052,2.4807,85800000.0
2007-03-02 14:54:00,2.48106,2.48129,2.48074,2.48104,58200000.0
2007-03-02 14:55:00,2.48097,2.48142,2.48077,2.48142,76700000.0
2007-03-02 14:56:00,2.48191,2.48244,2.48164,2.48204,27300000.0
2007-03-02 14:57:00,2.48195,2.48241,2.4818,2.48211,147900000.0
2007-03-02 14:58:00,2.48194,2.482,2.48121,2.48121,162900000.0
2007-03-02 14:59:00,2.48138,2.48216,2.48119,2.48142,62400000.0
2007-03-02 15:00:00,2.48167,2.48187,2.48107,2.48137,120900000.0
2007-03-02 15:01:00,2.48143,2.48185,2.48113,2.48142,105300000.0
2007-03-02 15:02:00,2.48192,2.48283,2.48164,2.48226,31200000.0
2007-03-02 15:03:00,2.48277,2.48304,2.48244,2.48256,39000000.0
2007-03-02 15:04:00,2.48285,2.48309,2.48228,2.48264,34800000.0
2007-03-02 15:05:00,2.48254,2.48287,2.48233,2.48271,81600000.0
2007-03-02 15:06:00,2.48271,2.48326,2.48259,2.48287,128700000.0
2007-03-02 15:07:00,2.48245,2.48298,2.48218,2.4826,124800000.0
2007-03-02 15:08:00,2.48247,2.4834,2.48236,2.48306,159900000.0
2007-03-02 15:09:00,2.48349,2.48388,2.48314,2.48346,140100000.0
2007-03-02 15:10:00,2.48394,2.48414,2.48342,2.48358,210600000.0
2007-03-02 15:11:00,2.48362,2.4839,2.48328,2.48328,120300000.0
2007-03-02 15:12:00,2.48366,2.48366,2.48304,2.48304,27300000.0
2007-03-02 15:13:00,2.4835,2.48379,2.48316,2.48335,190500000.0
2007-03-02 15:14:00,2.48321,2.48321,2.48249,2.48249,132300000.0
2007-03-02 15:15:00,2.48275,2.48291,2.48231,2.48252,136500000.0
2007-03-02 15:16:00,2.48262,2.48314,2.48251,2.48276,159300000.0
2007-03-02 15:17:00,2.48302,2.4833,2.48261,2.48296,155400000.0
2007-03-02 15:18:00,2.48335,2.48436,2.48335,2.48425,97200000.0
2007-03-02 15:19:00,2.48423,2.48472,2.48377,2.4839,101100000.0
2007-03-02 15:20:00,2.48366,2.48418,2.48332,2.48362,175200000.0
2007-03-02 15:21:00,2.4837,2.4839,2.48307,2.48319,143700000.0
2007-03-02 15:22:00,2.48307,2.48345,2.48285,2.48302,42900000.0
2007-03-02 15:23:00,2.48282,2.48326,2.48258,2.48279,179400000.0
2007-03-02 15:24:00,2.48328,2.48365,2.48275,2.48275,112800000.0
2007-03-02 15:25:00,2.48307,2.48307,2.48204,2.48246,69900000.0
2007-03-02 15:26:00,2.48227,2.48284,2.4821,2.48257,287700000.0
2007-03-02 15:27:00,2.48238,2.48277,2.48204,2.48245,225900000.0
2007-03-02 15:28:00,2.48283,2.48348,2.48267,2.48348,187200000.0
2007-03-02 15:29:00,2.48006,2.48423,2.48006,2.48423,249000000.0
2007-03-02 15:30:00,2.48224,2.485,2.48088,2.48373,271100000.0
2007-03-02 15:31:00,2.48397,2.48452,2.48381,2.48419,214200000.0
2007-03-02 15:32:00,2.48414,2.48462,2.48391,2.4843,183000000.0
2007-03-02 15:33:00,2.48411,2.4844,2.48374,2.48406,27300000.0
2007-03-02 15:34:00,2.48377,2.48432,2.48361,2.48432,27300000.0
2007-03-02 15:35:00,2.48405,2.48434,2.48377,2.48434,30900000.0
2007-03-02 15:36:00,2.48398,2.48422,2.48348,2.48362,31200000.0
2007-03-02 15:38:00,2.48452,2.48486,2.4842,2.48486,229800000.0
2007-03-02 15:39:00,2.48484,2.48484,2.48403,2.48416,167700000.0
2007-03-02 15:40:00,2.48369,2.48406,2.48342,2.48376,217500000.0
2007-03-02 15:41:00,2.48338,2.48368,2.483,2.48368,205100000.0
2007-03-02 15:42:00,2.48333,2.48363,2.48302,2.48312,174300000.0
2007-03-02 15:43:00,2.48286,2.48317,2.48251,2.48263,233400000.0
2007-03-02 15:44:00,2.48225,2.48273,2.48217,2.48273,194700000.0
2007-03-02 15:45:00,2.48214,2.48256,2.48198,2.48216,229500000.0
2007-03-02 15:46:00,2.48237,2.48285,2.48186,2.48186,183300000.0
2007-03-02 15:47:00,2.48208,2.48255,2.48189,2.48203,228600000.0
2007-03-02 15:48:00,2.4818,2.48261,2.48157,2.48177,199000000.0
2007-03-02 15:49:00,2.48117,2.48206,2.48101,2.48162,19200000.0
2007-03-02 15:50:00,2.48253,2.48341,2.48234,2.48308,101400000.0
2007-03-02 15:51:00,2.48331,2.48363,2.48262,2.48306,189500000.0
2007-03-02 15:52:00,2.48318,2.48344,2.48281,2.48291,120600000.0
2007-03-02 15:53:00,2.48258,2.48312,2.48248,2.48275,136200000.0
2007-03-02 15:54:00,2.48178,2.48257,2.48163,2.48231,276900000.0
2007-03-02 15:55:00,2.48245,2.48275,2.48204,2.48217,183300000.0
2007-03-02 15:56:00,2.48229,2.48255,2.48191,2.48228,261000000.0
2007-03-02 15:57:00,2.48237,2.48274,2.48178,2.48206,34800000.0
2007-03-02 15:58:00,2.48208,2.48208,2.48116,2.48139,237600000.0
2007-03-02 15:59:00,2.48101,2.48145,2.48057,2.48089,175200000.0
2007-03-02 16:00:00,2.48072,2.48101,2.48013,2.48027,241500000.0
2007-03-02 16:01:00,2.47967,2.48025,2.47948,2.47975,185700000.0
2007-03-02 16:02:00,2.47985,2.48025,2.47955,2.47989,151800000.0
2007-03-02 16:03:00,2.47979,2.48012,2.47925,2.47955,227900000.0
2007-03-02 16:04:00,2.47916,2.47964,2.47898,2.47964,194400000.0
2007-03-02 16:05:00,2.47952,2.47986,2.47921,2.47958,214200000.0
2007-03-02 16:06:00,2.47961,2.48018,2.47955,2.47993,252900000.0
2007-03-02 16:07:00,2.4801,2.4802,2.47967,2.47986,27300000.0
2007-03-02 16:08:00,2.48006,2.48006,2.47947,2.47969,31200000.0
2007-03-02 16:09:00,2.48001,2.48033,2.4797,2.47972,210000000.0
2007-03-02 16:10:00,2.48047,2.48068,2.48008,2.48022,209300000.0
2007-03-02 16:11:00,2.48031,2.48089,2.48019,2.48056,27000000.0
2007-03-02 16:12:00,2.48081,2.48081,2.48023,2.48023,99800000.0
2007-03-02 16:13:00,2.47959,2.48033,2.4788,2.4789,159600000.0
2007-03-02 16:14:00,2.47839,2.47895,2.4779,2.47795,264300000.0
2007-03-02 16:15:00,2.47768,2.478,2.47716,2.47773,42900000.0
2007-03-02 16:16:00,2.478,2.47826,2.47769,2.47772,318500000.0
2007-03-02 16:17:00,2.47775,2.47859,2.47767,2.47826,182700000.0
2007-03-02 16:18:00,2.47849,2.47905,2.4783,2.47903,198900000.0
2007-03-02 16:19:00,2.47927,2.47927,2.47853,2.47878,225900000.0
2007-03-02 16:20:00,2.4786,2.47898,2.47837,2.47898,252200000.0
2007-03-02 16:21:00,2.47961,2.48009,2.47927,2.47956,275700000.0
2007-03-02 16:22:00,2.47997,2.47997,2.47922,2.47925,202200000.0
2007-03-02 16:23:00,2.47907,2.47963,2.479,2.47949,249000000.0
2007-03-02 16:24:00,2.47922,2.47922,2.47845,2.47862,31200000.0
2007-03-02 16:25:00,2.47847,2.47901,2.47812,2.47832,171300000.0
2007-03-02 16:26:00,2.47896,2.47983,2.47873,2.47921,171300000.0
2007-03-02 16:27:00,2.47901,2.47984,2.47901,2.47984,214500000.0
2007-03-02 16:28:00,2.47941,2.47996,2.47926,2.47963,237300000.0
2007-03-02 16:29:00,2.47963,2.47963,2.47831,2.47892,163800000.0
2007-03-02 16:30:00,2.47853,2.47862,2.47782,2.4781,31200000.0
2007-03-02 16:31:00,2.47826,2.47895,2.47812,2.47839,272100000.0
2007-03-02 16:32:00,2.47813,2.47866,2.47778,2.47791,187200000.0
2007-03-02 16:33:00,2.47786,2.47854,2.47783,2.47854,179400000.0
2007-03-02 16:34:00,2.47857,2.47982,2.47839,2.47982,198300000.0
2007-03-02 16:35:00,2.47972,2.48029,2.47942,2.47998,193700000.0
2007-03-02 16:36:00,2.4798,2.48094,2.4798,2.48094,35100000.0
2007-03-02 16:37:00,2.48036,2.4806,2.47989,2.48004,247100000.0
2007-03-02 16:38:00,2.47994,2.48026,2.47941,2.48011,183000000.0
2007-03-02 16:39:00,2.47992,2.48039,2.47982,2.48039,279900000.0
2007-03-02 16:40:00,2.48029,2.48029,2.47965,2.47972,253200000.0
2007-03-02 16:41:00,2.48033,2.48143,2.48006,2.48104,253200000.0
2007-03-02 16:42:00,2.48121,2.48152,2.48077,2.48091,206400000.0
2007-03-02 16:43:00,2.48004,2.48043,2.47959,2.48008,105300000.0
2007-03-02 16:44:00,2.48059,2.48068,2.48008,2.48038,186000000.0
2007-03-02 16:45:00,2.48043,2.48116,2.48022,2.48058,198600000.0
2007-03-02 16:46:00,2.48031,2.48063,2.47986,2.48005,245700000.0
2007-03-02 16:47:00,2.47987,2.48046,2.47981,2.48024,140100000.0
2007-03-02 16:48:00,2.47972,2.48036,2.47965,2.47993,132000000.0
2007-03-02 16:49:00,2.4799,2.48064,2.47971,2.48064,167100000.0
2007-03-02 16:50:00,2.48064,2.48079,2.48009,2.48026,167400000.0
2007-03-02 16:51:00,2.48077,2.48082,2.48027,2.48055,124500000.0
2007-03-02 16:52:00,2.4805,2.48084,2.48025,2.48042,163800000.0
2007-03-02 16:53:00,2.48011,2.4806,2.47998,2.48055,132600000.0
2007-03-02 16:54:00,2.48035,2.48072,2.48018,2.4804,85800000.0
2007-03-02 16:55:00,2.48027,2.48036,2.48001,2.48001,111800000.0
2007-03-02 16:56:00,2.48026,2.48026,2.4794,2.4794,198300000.0
2007-03-02 16:58:00,2.47918,2.47985,2.47905,2.47936,202800000.0
2007-03-02 16:59:00,2.47949,2.47973,2.47908,2.47925,170400000.0
2007-03-02 17:00:00,2.47987,2.48062,2.47974,2.48047,190500000.0
2007-03-02 17:01:00,2.48,2.48086,2.48,2.48071,221700000.0
2007-03-02 17:02:00,2.48099,2.481,2.48047,2.48048,183000000.0
2007-03-02 17:03:00,2.48038,2.4807,2.47988,2.48012,185900000.0
2007-03-02 17:04:00,2.48032,2.48117,2.48001,2.48022,222000000.0
2007-03-02 17:05:00,2.48018,2.4816,2.48009,2.4816,216500000.0
2007-03-02 17:06:00,2.48136,2.48196,2.48124,2.48144,264600000.0
2007-03-02 17:07:00,2.4809,2.48119,2.48049,2.48103,222000000.0
2007-03-02 17:08:00,2.481,2.4814,2.48073,2.48109,31200000.0
2007-03-02 17:09:00,2.48135,2.48147,2.48065,2.48065,175200000.0
2007-03-02 17:10:00,2.4811,2.4811,2.48041,2.4805,241200000.0
2007-03-02 17:11:00,2.48114,2.48148,2.48085,2.48115,182700000.0
2007-03-02 17:12:00,2.48156,2.48169,2.48111,2.48137,159900000.0
2007-03-02 17:13:00,2.48162,2.48205,2.48134,2.48205,27300000.0
2007-03-02 17:14:00,2.48222,2.48248,2.48169,2.482,39000000.0
2007-03-02 17:15:00,2.48193,2.48244,2.48167,2.48204,104700000.0
2007-03-02 17:16:00,2.48173,2.48245,2.48149,2.48245,120900000.0
2007-03-02 17:17:00,2.48204,2.48259,2.48199,2.48251,206100000.0
2007-03-02 17:18:00,2.48264,2.4827,2.48205,2.48236,163500000.0
2007-03-02 17:19:00,2.48248,2.48288,2.48185,2.4825,167400000.0
2007-03-02 17:20:00,2.48236,2.4828,2.4819,2.48231,27300000.0
2007-03-02 17:21:00,2.48194,2.48289,2.48191,2.48245,148200000.0
2007-03-02 17:22:00,2.48308,2.48356,2.48282,2.48308,113100000.0
2007-03-02 17:23:00,2.48285,2.48336,2.48265,2.48292,198300000.0
2007-03-02 17:24:00,2.48318,2.48326,2.48271,2.48292,146700000.0
2007-03-02 17:25:00,2.48273,2.48273,2.48211,2.48222,124800000.0
2007-03-02 17:26:00,2.48248,2.48285,2.48214,2.48227,109200000.0
2007-03-02 17:27:00,2.48181,2.48222,2.48181,2.48222,167700000.0
2007-03-02 17:28:00,2.48202,2.48228,2.48138,2.48182,147300000.0
2007-03-02 17:29:00,2.48155,2.48213,2.48139,2.48172,173900000.0
2007-03-02 17:30:00,2.48214,2.48241,2.48146,2.48159,202500000.0
2007-03-02 17:31:00,2.48143,2.48209,2.48131,2.48187,194100000.0
2007-03-02 17:32:00,2.48133,2.48158,2.48107,2.48125,276300000.0
2007-03-02 17:33:00,2.48136,2.48158,2.48103,2.48143,294800000.0
2007-03-02 17:34:00,2.48114,2.48169,2.48077,2.48102,308100000.0
2007-03-02 17:35:00,2.48089,2.48092,2.48027,2.48034,27000000.0
2007-03-02 17:36:00,2.48095,2.48111,2.4805,2.48076,233700000.0
2007-03-02 17:37:00,2.481,2.48115,2.48041,2.48057,30900000.0
2007-03-02 17:38:00,2.48077,2.48101,2.48032,2.48093,31200000.0
2007-03-02 17:39:00,2.48028,2.48084,2.48005,2.4802,27300000.0
2007-03-02 17:40:00,2.47988,2.48036,2.47959,2.47981,292200000.0
2007-03-02 17:41:00,2.47979,2.48011,2.47688,2.47777,19500000.0
2007-03-02 17:42:00,2.47993,2.48028,2.47943,2.47961,236600000.0
2007-03-02 17:43:00,2.47984,2.4802,2.47949,2.48,194700000.0
2007-03-02 17:44:00,2.47954,2.48038,2.47942,2.48002,233700000.0
2007-03-02 17:45:00,2.48025,2.48034,2.47959,2.47973,236700000.0
2007-03-02 17:46:00,2.4799,2.48035,2.47966,2.48008,227500000.0
2007-03-02 17:47:00,2.48002,2.48028,2.47957,2.47982,315600000.0
2007-03-02 17:48:00,2.4799,2.48029,2.47963,2.4799,297700000.0
2007-03-02 17:49:00,2.48071,2.4808,2.48007,2.48022,256500000.0
2007-03-02 17:50:00,2.48044,2.48092,2.48044,2.48088,274400000.0
2007-03-02 17:51:00,2.48055,2.4808,2.48023,2.48052,225300000.0
2007-03-02 17:52:00,2.48042,2.48152,2.48032,2.48117,253500000.0
2007-03-02 17:53:00,2.48134,2.48164,2.48069,2.48107,196700000.0
2007-03-02 17:54:00,2.48106,2.48158,2.48103,2.48158,198600000.0
2007-03-02 17:55:00,2.4812,2.48158,2.48096,2.48158,31200000.0
2007-03-02 17:56:00,2.48169,2.48175,2.48105,2.4812,167700000.0
2007-03-02 17:57:00,2.48059,2.48124,2.48055,2.4807,23400000.0
2007-03-02 17:58:00,2.4802,2.48068,2.48009,2.48039,42900000.0
2007-03-02 17:59:00,2.48054,2.48082,2.48026,2.4806,260700000.0
2007-03-02 18:00:00,2.48052,2.48126,2.48023,2.4807,198600000.0
2007-03-02 18:01:00,2.48133,2.48163,2.48083,2.48115,237300000.0
2007-03-02 18:02:00,2.48034,2.48091,2.48011,2.48054,163500000.0
2007-03-02 18:03:00,2.4809,2.48142,2.48074,2.48074,167700000.0
2007-03-02 18:04:00,2.48075,2.48089,2.48018,2.48038,198600000.0
2007-03-02 18:05:00,2.4802,2.48051,2.47994,2.48014,189200000.0
2007-03-02 18:06:00,2.48014,2.48095,2.47996,2.48061,167400000.0
2007-03-02 18:07:00,2.48,2.48036,2.47978,2.48017,182700000.0
2007-03-02 18:08:00,2.47966,2.48028,2.47963,2.48028,165800000.0
2007-03-02 18:09:00,2.47992,2.48037,2.47958,2.47979,229500000.0
2007-03-02 18:10:00,2.4796,2.48026,2.47958,2.48026,156000000.0
2007-03-02 18:11:00,2.48029,2.48036,2.47977,2.47982,217500000.0
2007-03-02 18:12:00,2.47994,2.48022,2.47966,2.47986,159600000.0
2007-03-02 18:13:00,2.48009,2.48028,2.47964,2.47964,163800000.0
2007-03-02 18:14:00,2.48004,2.48029,2.47971,2.47987,108600000.0
2007-03-02 18:15:00,2.4803,2.48089,2.47999,2.48056,167700000.0
2007-03-02 18:16:00,2.48099,2.48144,2.48068,2.48107,240200000.0
2007-03-02 18:17:00,2.48094,2.48156,2.48094,2.48153,186900000.0
2007-03-02 18:18:00,2.48124,2.48177,2.48088,2.48148,206400000.0
2007-03-02 18:19:00,2.48157,2.48191,2.48109,2.48129,218100000.0
2007-03-02 18:20:00,2.48226,2.48231,2.48145,2.48165,213900000.0
2007-03-02 18:21:00,2.48186,2.48221,2.48153,2.48174,128100000.0
2007-03-02 18:22:00,2.48138,2.48168,2.48041,2.48049,245700000.0
2007-03-02 18:23:00,2.48063,2.48108,2.48027,2.48066,183000000.0
2007-03-02 18:24:00,2.48123,2.48125,2.48048,2.48096,236000000.0
2007-03-02 18:25:00,2.48146,2.48146,2.4806,2.4809,159900000.0
2007-03-02 18:26:00,2.48053,2.4809,2.47989,2.48006,166800000.0
2007-03-02 18:27:00,2.47966,2.48027,2.47944,2.48022,229500000.0
2007-03-02 18:28:00,2.4801,2.48084,2.48003,2.48047,116400000.0
2007-03-02 18:29:00,2.48071,2.48103,2.48058,2.48077,27300000.0
2007-03-02 18:30:00,2.48109,2.48141,2.48084,2.48098,225900000.0
2007-03-02 18:31:00,2.48095,2.48126,2.48062,2.48108,35100000.0
2007-03-02 18:32:00,2.4807,2.48105,2.48034,2.48072,327600000.0
2007-03-02 18:33:00,2.48034,2.48141,2.48006,2.48141,30600000.0
2007-03-02 18:34:00,2.48098,2.4816,2.48088,2.48122,189200000.0
2007-03-02 18:35:00,2.48142,2.48176,2.4811,2.48126,22100000.0
2007-03-02 18:36:00,2.48159,2.4818,2.48072,2.48142,299700000.0
2007-03-02 18:37:00,2.48146,2.48174,2.48123,2.48167,27300000.0
2007-03-02 18:38:00,2.48139,2.48167,2.48094,2.48104,279900000.0
2007-03-02 18:40:00,2.48165,2.48165,2.48095,2.48095,229500000.0
2007-03-02 18:41:00,2.48111,2.48197,2.48092,2.48197,304200000.0
2007-03-02 18:42:00,2.4817,2.48197,2.4813,2.48148,267900000.0
2007-03-02 18:43:00,2.48178,2.48211,2.48133,2.4814,257400000.0
2007-03-02 18:44:00,2.48164,2.48205,2.48131,2.48151,253200000.0
2007-03-02 18:45:00,2.48168,2.48257,2.48145,2.48222,287100000.0
2007-03-02 18:46:00,2.48259,2.48279,2.4822,2.48242,255800000.0
2007-03-02 18:47:00,2.48249,2.48277,2.48221,2.4826,42900000.0
2007-03-02 18:48:00,2.48195,2.48232,2.4816,2.48193,221700000.0
2007-03-02 18:49:00,2.48224,2.48244,2.48164,2.48164,128400000.0
2007-03-02 18:50:00,2.48152,2.48207,2.48101,2.48134,225300000.0
2007-03-02 18:51:00,2.48191,2.48233,2.48172,2.48195,105000000.0
2007-03-02 18:52:00,2.48257,2.48263,2.48206,2.48253,150500000.0
2007-03-02 18:53:00,2.48222,2.48246,2.48187,2.48207,136500000.0
2007-03-02 18:54:00,2.48195,2.48237,2.48167,2.48176,132300000.0
2007-03-02 18:55:00,2.48237,2.48248,2.48185,2.48223,187200000.0
2007-03-02 18:56:00,2.48231,2.4828,2.48205,2.48225,73800000.0
2007-03-02 18:57:00,2.4826,2.48288,2.48239,2.48259,85800000.0
2007-03-02 18:58:00,2.48279,2.48279,2.48214,2.48242,108900000.0
2007-03-02 18:59:00,2.4827,2.48279,2.48199,2.48224,175500000.0
2007-03-02 19:00:00,2.48281,2.48315,2.48258,2.48315,182700000.0
2007-03-02 19:01:00,2.48331,2.4835,2.48285,2.48285,156000000.0
2007-03-02 19:02:00,2.48298,2.48366,2.4829,2.48353,166400000.0
2007-03-02 19:03:00,2.48325,2.48364,2.48293,2.48358,117000000.0
2007-03-02 19:04:00,2.48362,2.48362,2.48295,2.483,237900000.0
2007-03-02 19:05:00,2.48339,2.48346,2.48279,2.48292,136200000.0
2007-03-02 19:06:00,2.48347,2.48377,2.48296,2.48348,31200000.0
2007-03-02 19:07:00,2.48314,2.48355,2.4828,2.48293,190800000.0
2007-03-02 19:08:00,2.48327,2.48327,2.48196,2.48196,38700000.0
2007-03-02 19:09:00,2.48211,2.48243,2.48182,2.48217,42300000.0
2007-03-02 19:10:00,2.4819,2.48254,2.48181,2.48249,27300000.0
2007-03-02 19:11:00,2.48209,2.48257,2.48198,2.48234,186300000.0
2007-03-02 19:12:00,2.48163,2.48203,2.48149,2.48171,31200000.0
2007-03-02 19:13:00,2.48227,2.48227,2.48144,2.48144,27300000.0
2007-03-02 19:14:00,2.48213,2.48213,2.48124,2.48158,42600000.0
2007-03-02 19:15:00,2.48221,2.48262,2.48192,2.48234,116400000.0
2007-03-02 19:16:00,2.48226,2.4826,2.48179,2.48212,42900000.0
2007-03-02 19:17:00,2.48206,2.48235,2.48168,2.48183,34800000.0
2007-03-02 19:18:00,2.48172,2.4822,2.48161,2.48203,139800000.0
2007-03-02 19:19:00,2.48102,2.48155,2.48102,2.48155,174600000.0
2007-03-02 19:20:00,2.48152,2.48286,2.48152,2.48286,31200000.0
2007-03-02 19:21:00,2.48342,2.48377,2.48302,2.48308,27300000.0
2007-03-02 19:22:00,2.4829,2.48336,2.48253,2.48282,201200000.0
2007-03-02 19:23:00,2.48272,2.48304,2.48242,2.48275,27300000.0
2007-03-02 19:24:00,2.48208,2.4827,2.48208,2.48265,42900000.0
2007-03-02 19:25:00,2.48242,2.4827,2.48209,2.48233,310800000.0
2007-03-02 19:26:00,2.48223,2.48297,2.48223,2.48297,39000000.0
2007-03-02 19:27:00,2.48286,2.48324,2.48275,2.48297,19500000.0
2007-03-02 19:28:00,2.48312,2.48357,2.48273,2.48357,132000000.0
2007-03-02 19:29:00,2.48277,2.48307,2.48232,2.48254,31200000.0
2007-03-02 19:30:00,2.48304,2.48348,2.48243,2.48261,39000000.0
2007-03-02 19:31:00,2.48277,2.48339,2.48266,2.48306,30600000.0
2007-03-02 19:32:00,2.48287,2.48313,2.48261,2.48305,42900000.0
2007-03-02 19:33:00,2.48308,2.48308,2.48239,2.48239,35100000.0
2007-03-02 19:34:00,2.48265,2.48301,2.482,2.48216,38700000.0
2007-03-02 19:35:00,2.48203,2.48244,2.48176,2.48204,27300000.0
2007-03-02 19:36:00,2.48138,2.48191,2.48138,2.48188,27300000.0
2007-03-02 19:37:00,2.48129,2.4819,2.48128,2.48185,27000000.0
2007-03-02 19:38:00,2.48141,2.48197,2.48108,2.48156,152100000.0
2007-03-02 19:39:00,2.48153,2.48226,2.48149,2.48226,39000000.0
2007-03-02 19:40:00,2.48223,2.4828,2.48207,2.4828,70200000.0
2007-03-02 19:41:00,2.48254,2.48299,2.48226,2.48267,147600000.0
2007-03-02 19:42:00,2.48243,2.48306,2.48233,2.48252,113100000.0
2007-03-02 19:43:00,2.4824,2.48279,2.48222,2.48244,89700000.0
2007-03-02 19:44:00,2.48217,2.48293,2.48217,2.4825,27300000.0
2007-03-02 19:45:00,2.48218,2.48265,2.48189,2.48256,34800000.0
2007-03-02 19:46:00,2.48239,2.48273,2.48204,2.48225,31200000.0
2007-03-02 19:47:00,2.48259,2.48275,2.48202,2.4824,39000000.0
2007-03-02 19:48:00,2.48287,2.48317,2.4825,2.48288,124500000.0
2007-03-02 19:49:00,2.48311,2.48355,2.48277,2.48323,30900000.0
2007-03-02 19:50:00,2.48343,2.48406,2.48321,2.4837,108900000.0
2007-03-02 19:51:00,2.48395,2.48423,2.48349,2.4837,39000000.0
2007-03-02 19:52:00,2.48365,2.48365,2.4827,2.48312,73800000.0
2007-03-02 19:53:00,2.48289,2.48328,2.48259,2.4828,31200000.0
2007-03-02 19:54:00,2.48255,2.48287,2.48213,2.48223,27300000.0
2007-03-02 19:55:00,2.482,2.48257,2.48176,2.48257,124500000.0
2007-03-02 19:56:00,2.48199,2.48261,2.48175,2.48213,31200000.0
2007-03-02 19:57:00,2.48197,2.48293,2.48193,2.48243,58500000.0
2007-03-02 19:58:00,2.48265,2.48301,2.48235,2.48266,112800000.0
2007-03-02 19:59:00,2.48304,2.48304,2.48233,2.4825,31200000.0
2007-03-02 20:00:00,2.48254,2.4831,2.48237,2.48272,42900000.0
2007-03-02 20:01:00,2.48299,2.48335,2.48285,2.48333,27300000.0
2007-03-02 20:02:00,2.48303,2.48333,2.48268,2.48289,42900000.0
2007-03-02 20:03:00,2.48324,2.48403,2.48298,2.48371,27300000.0
2007-03-02 20:04:00,2.4833,2.48386,2.48308,2.48325,39000000.0
2007-03-02 20:05:00,2.48247,2.48299,2.48216,2.48264,39000000.0
2007-03-02 20:06:00,2.4818,2.4828,2.4818,2.48273,42900000.0
2007-03-02 20:07:00,2.48258,2.48306,2.48237,2.48274,30900000.0
2007-03-02 20:08:00,2.48233,2.48289,2.48225,2.4828,85500000.0
2007-03-02 20:09:00,2.4827,2.48302,2.48232,2.48242,27300000.0
2007-03-02 20:10:00,2.48244,2.48317,2.48228,2.48317,93600000.0
2007-03-02 20:11:00,2.48282,2.48339,2.48282,2.48337,42600000.0
2007-03-02 20:12:00,2.48292,2.48396,2.48292,2.48361,27300000.0
2007-03-02 20:13:00,2.48362,2.48388,2.48316,2.48327,31200000.0
2007-03-02 20:14:00,2.4833,2.48339,2.48281,2.48308,62400000.0
2007-03-02 20:15:00,2.4828,2.48357,2.48259,2.48357,27300000.0
2007-03-02 20:16:00,2.48322,2.48367,2.48305,2.4833,27300000.0
2007-03-02 20:17:00,2.48286,2.48359,2.48257,2.48343,27300000.0
2007-03-02 20:18:00,2.48332,2.48332,2.4823,2.48246,77700000.0
2007-03-02 20:19:00,2.48229,2.48326,2.48229,2.48317,30900000.0
2007-03-02 20:20:00,2.48254,2.48325,2.48221,2.48325,42900000.0
2007-03-02 20:21:00,2.4831,2.48353,2.48284,2.48327,26000000.0
2007-03-02 20:22:00,2.48343,2.48395,2.48305,2.48395,42300000.0
2007-03-02 20:23:00,2.4841,2.48422,2.48326,2.48366,39000000.0
2007-03-02 20:24:00,2.48377,2.48408,2.48335,2.48348,39000000.0
2007-03-02 20:25:00,2.48361,2.48414,2.48336,2.48383,27000000.0
2007-03-02 20:26:00,2.4836,2.4842,2.48324,2.48357,35100000.0
2007-03-02 20:27:00,2.48372,2.48398,2.48343,2.48384,31200000.0
2007-03-02 20:28:00,2.48341,2.48376,2.4828,2.48281,42900000.0
2007-03-02 20:29:00,2.48374,2.48418,2.48352,2.48385,85500000.0
2007-03-02 20:30:00,2.48394,2.48424,2.48353,2.48363,38700000.0
2007-03-02 20:31:00,2.4833,2.48398,2.4833,2.48381,31200000.0
2007-03-02 20:32:00,2.4837,2.48403,2.48341,2.48371,27300000.0
2007-03-02 20:33:00,2.48351,2.48351,2.48283,2.48301,58500000.0
2007-03-02 20:35:00,2.48344,2.4837,2.48297,2.48297,42900000.0
2007-03-02 20:36:00,2.48386,2.48388,2.48317,2.48335,42900000.0
2007-03-02 20:38:00,2.48329,2.48365,2.483,2.48322,35100000.0
2007-03-02 20:39:00,2.48267,2.48334,2.48267,2.48318,39000000.0
2007-03-02 20:40:00,2.48303,2.48303,2.48225,2.48253,85500000.0
2007-03-02 20:41:00,2.48268,2.48297,2.48243,2.48295,27300000.0
2007-03-02 20:42:00,2.48334,2.48343,2.48246,2.4826,35100000.0
2007-03-02 20:44:00,2.48232,2.48271,2.48206,2.48266,31200000.0
2007-03-02 20:45:00,2.48231,2.48277,2.48215,2.48265,36400000.0
2007-03-02 20:46:00,2.48272,2.4831,2.48246,2.48275,35100000.0
2007-03-02 20:47:00,2.48277,2.48343,2.48273,2.48305,31200000.0
2007-03-02 20:48:00,2.48188,2.48275,2.48188,2.48275,35100000.0
2007-03-02 20:49:00,2.48291,2.48329,2.4826,2.48279,27300000.0
2007-03-02 20:50:00,2.48249,2.48278,2.48228,2.48238,30900000.0
2007-03-02 20:51:00,2.4824,2.48271,2.48188,2.48213,31200000.0
2007-03-02 20:52:00,2.48185,2.48236,2.48172,2.4823,42900000.0
2007-03-02 20:53:00,2.48234,2.48259,2.48194,2.48242,31200000.0
2007-03-02 20:55:00,2.48215,2.48244,2.48155,2.48202,39000000.0
2007-03-02 20:56:00,2.48199,2.48225,2.48165,2.48168,38700000.0
2007-03-02 20:58:00,2.48221,2.48257,2.48203,2.48255,42600000.0
2007-03-02 20:59:00,2.48257,2.48257,2.48194,2.48198,31200000.0
2007-03-02 21:00:00,2.48253,2.48253,2.48189,2.4819,42900000.0
2007-03-02 21:01:00,2.4821,2.48266,2.48192,2.48257,31200000.0
2007-03-02 21:04:00,2.48216,2.48278,2.48216,2.48278,19500000.0
2007-03-02 21:05:00,2.48263,2.4831,2.48231,2.48282,31200000.0
2007-03-02 21:06:00,2.48284,2.48332,2.48274,2.48303,54600000.0
2007-03-02 21:07:00,2.48343,2.48364,2.48304,2.48317,26700000.0
2007-03-02 21:08:00,2.48312,2.48362,2.48296,2.48332,27000000.0
2007-03-02 21:09:00,2.48316,2.48381,2.48305,2.48351,34800000.0
2007-03-02 21:11:00,2.48345,2.4838,2.48294,2.4834,27300000.0
2007-03-02 21:12:00,2.48321,2.48366,2.48292,2.48305,30900000.0
2007-03-02 21:13:00,2.48327,2.48356,2.4829,2.48324,27300000.0
2007-03-02 21:14:00,2.48336,2.48394,2.48336,2.48394,31200000.0
2007-03-02 21:15:00,2.48385,2.48401,2.48344,2.48347,42900000.0
2007-03-02 21:17:00,2.48363,2.48388,2.48323,2.48341,31200000.0
2007-03-02 21:18:00,2.48326,2.48401,2.48326,2.48401,27300000.0
2007-03-02 21:19:00,2.48404,2.48404,2.48332,2.4837,27300000.0
2007-03-02 21:20:00,2.48312,2.48381,2.48289,2.4836,31200000.0
2007-03-02 21:22:00,2.48377,2.48377,2.48286,2.48308,148200000.0
2007-03-02 21:23:00,2.48285,2.48331,2.48262,2.48294,66300000.0
2007-03-02 21:24:00,2.48247,2.48345,2.48247,2.48345,42900000.0
2007-03-02 21:25:00,2.4835,2.48356,2.483,2.483,42900000.0
2007-03-02 21:26:00,2.48331,2.48331,2.48267,2.48267,62400000.0
2007-03-02 21:27:00,2.48355,2.4843,2.48315,2.48387,97500000.0
2007-03-02 21:28:00,2.48437,2.48437,2.48325,2.48325,38700000.0
2007-03-02 21:29:00,2.48395,2.48425,2.48355,2.48364,35100000.0
2007-03-02 21:30:00,2.48356,2.4839,2.48299,2.48307,81900000.0
2007-03-02 21:31:00,2.48309,2.48349,2.48287,2.48315,19500000.0
2007-03-02 21:32:00,2.48277,2.48347,2.48277,2.48347,30600000.0
2007-03-02 21:33:00,2.48351,2.48368,2.48314,2.48319,42600000.0
2007-03-02 21:34:00,2.48328,2.48414,2.48318,2.48414,31200000.0
2007-03-02 21:35:00,2.48407,2.48434,2.48364,2.4839,27300000.0
2007-03-02 21:36:00,2.48352,2.48377,2.4831,2.48343,38700000.0
2007-03-02 21:37:00,2.48322,2.48353,2.48302,2.48353,31200000.0
2007-03-02 21:38:00,2.48361,2.48365,2.48304,2.48312,31200000.0
2007-03-02 21:39:00,2.48353,2.48353,2.48286,2.4832,31200000.0
2007-03-02 21:40:00,2.48386,2.48403,2.48297,2.48331,27000000.0
2007-03-02 21:42:00,2.48366,2.48407,2.48344,2.48377,31200000.0
2007-03-02 21:43:00,2.48384,2.48409,2.48364,2.48366,27300000.0
2007-03-02 21:44:00,2.48364,2.48392,2.48338,2.48384,124200000.0
2007-03-02 21:45:00,2.48376,2.48382,2.48327,2.48334,27300000.0
2007-03-02 21:46:00,2.4835,2.48381,2.48303,2.48337,31200000.0
2007-03-02 21:47:00,2.48332,2.48375,2.48305,2.48337,66300000.0
2007-03-02 21:48:00,2.48364,2.48408,2.48348,2.48404,27300000.0
2007-03-02 21:49:00,2.48312,2.48414,2.48288,2.48414,27300000.0
2007-03-02 21:50:00,2.48376,2.48435,2.48357,2.48397,50700000.0
2007-03-02 21:51:00,2.48442,2.48442,2.4838,2.48381,39000000.0
2007-03-02 21:52:00,2.48414,2.48443,2.48393,2.48409,27300000.0
2007-03-02 21:53:00,2.48371,2.48432,2.48371,2.4843,19500000.0
2007-03-02 21:55:00,2.4841,2.48441,2.48386,2.4844,70200000.0
2007-03-02 21:56:00,2.48386,2.48441,2.48375,2.48411,78000000.0
2007-03-02 21:58:00,2.48404,2.48404,2.48337,2.48337,66300000.0
2007-03-02 21:59:00,2.48336,2.48402,2.48321,2.48402,24400000.0
2007-03-02 22:00:00,2.48338,2.48388,2.48327,2.48359,39000000.0
2007-03-02 22:01:00,2.48335,2.48382,2.48332,2.4837,31200000.0
2007-03-02 22:02:00,2.48312,2.48394,2.48284,2.48394,143700000.0
2007-03-02 22:03:00,2.48391,2.48422,2.48333,2.48394,31200000.0
2007-03-02 22:04:00,2.48402,2.48411,2.48327,2.48327,46800000.0
2007-03-02 22:05:00,2.484,2.48432,2.48358,2.4839,39000000.0
2007-03-02 22:06:00,2.48319,2.48378,2.48319,2.48365,38700000.0
2007-03-02 22:07:00,2.48355,2.4843,2.48355,2.4843,39000000.0
2007-03-02 22:09:00,2.4838,2.48415,2.48361,2.4841,27300000.0
2007-03-02 22:11:00,2.48367,2.48424,2.48346,2.48397,19500000.0
2007-03-02 22:12:00,2.48359,2.48401,2.48313,2.48388,46500000.0
2007-03-02 22:13:00,2.48444,2.48467,2.48385,2.48405,27300000.0
2007-03-02 22:14:00,2.48435,2.48467,2.48422,2.48427,11700000.0
2007-03-02 22:15:00,2.48429,2.48461,2.48399,2.48461,30900000.0
2007-03-02 22:16:00,2.48431,2.48466,2.48396,2.48432,42900000.0
2007-03-02 22:17:00,2.48364,2.4841,2.48327,2.48361,54600000.0
2007-03-02 22:18:00,2.48393,2.48422,2.48328,2.48342,35100000.0
2007-03-02 22:19:00,2.48378,2.48424,2.48346,2.48348,31200000.0
2007-03-02 22:20:00,2.48359,2.48404,2.48308,2.48333,54300000.0
2007-03-02 22:21:00,2.48365,2.48423,2.48328,2.48391,30900000.0
2007-03-02 22:24:00,2.4839,2.48441,2.4839,2.48435,19500000.0
2007-03-02 22:25:00,2.48382,2.48414,2.48349,2.48388,27300000.0
2007-03-02 22:26:00,2.4836,2.48441,2.4836,2.48441,31200000.0
2007-03-02 22:27:00,2.48421,2.48438,2.48362,2.484,81600000.0
2007-03-02 22:29:00,2.48427,2.4844,2.48378,2.48391,26700000.0
2007-03-02 22:30:00,2.48363,2.48417,2.48363,2.48409,27300000.0
2007-03-02 22:31:00,2.48396,2.48409,2.48331,2.48371,85200000.0
2007-03-02 22:32:00,2.48371,2.48465,2.48366,2.48465,42900000.0
2007-03-02 22:33:00,2.48381,2.48436,2.48358,2.48394,132600000.0
2007-03-02 22:36:00,2.48427,2.48477,2.48426,2.48472,27300000.0
2007-03-02 22:38:00,2.48449,2.48487,2.48408,2.48469,31200000.0
2007-03-02 22:39:00,2.48432,2.48461,2.48402,2.48422,27300000.0
2007-03-02 22:40:00,2.48454,2.48507,2.48453,2.48507,27000000.0
2007-03-02 22:41:00,2.48482,2.48509,2.48453,2.48481,31200000.0
2007-03-02 22:42:00,2.48452,2.48545,2.4844,2.48461,96900000.0
2007-03-02 22:43:00,2.48512,2.48527,2.48431,2.48487,27300000.0
2007-03-02 22:45:00,2.48479,2.48509,2.48458,2.4847,27300000.0
2007-03-02 22:46:00,2.4849,2.4849,2.48413,2.48425,39000000.0
2007-03-02 22:47:00,2.48416,2.48453,2.48398,2.48419,31200000.0
2007-03-02 22:48:00,2.48455,2.48457,2.4838,2.48408,27300000.0
2007-03-02 22:50:00,2.48398,2.48416,2.48361,2.48388,27300000.0
2007-03-02 22:51:00,2.4842,2.4842,2.48323,2.48343,35100000.0
2007-03-02 22:52:00,2.48331,2.48417,2.48324,2.48369,31200000.0
2007-03-02 22:53:00,2.48379,2.4841,2.48341,2.4837,27300000.0
2007-03-02 22:54:00,2.48335,2.48403,2.48335,2.48363,42900000.0
2007-03-02 22:55:00,2.48363,2.48398,2.48345,2.48368,39000000.0
2007-03-02 22:56:00,2.48389,2.48408,2.48322,2.48329,101400000.0
2007-03-02 22:57:00,2.48443,2.48443,2.48374,2.48381,35100000.0
2007-03-02 22:58:00,2.4839,2.48453,2.4839,2.48424,42900000.0
2007-03-02 22:59:00,2.48409,2.48458,2.48376,2.484,46500000.0
2007-03-02 23:00:00,2.48424,2.48479,2.48374,2.48414,27300000.0
2007-03-02 23:02:00,2.48377,2.48438,2.48347,2.48429,46500000.0
2007-03-02 23:03:00,2.48439,2.48503,2.48439,2.48489,42900000.0
2007-03-02 23:04:00,2.48485,2.48515,2.48433,2.48473,27300000.0
2007-03-02 23:05:00,2.48463,2.48528,2.48456,2.48527,39000000.0
2007-03-02 23:06:00,2.48514,2.48514,2.48422,2.4845,31200000.0
2007-03-02 23:07:00,2.48437,2.4849,2.48429,2.48479,31200000.0
2007-03-02 23:08:00,2.48466,2.48493,2.48426,2.48465,35100000.0
2007-03-02 23:09:00,2.48387,2.48473,2.4838,2.48473,34800000.0
2007-03-02 23:10:00,2.48491,2.48491,2.48407,2.48407,31200000.0
2007-03-02 23:11:00,2.48459,2.48487,2.48429,2.48483,27300000.0
2007-03-02 23:12:00,2.48479,2.4855,2.48476,2.48497,42900000.0
2007-03-02 23:13:00,2.48481,2.48532,2.48454,2.48504,27000000.0
2007-03-02 23:14:00,2.48437,2.48486,2.48425,2.48455,27300000.0
2007-03-02 23:15:00,2.4847,2.48597,2.48464,2.48547,35100000.0
2007-03-02 23:16:00,2.48551,2.4863,2.48548,2.48613,50700000.0
2007-03-02 23:17:00,2.48591,2.48591,2.48531,2.48531,27000000.0
2007-03-02 23:18:00,2.48546,2.48581,2.48508,2.48547,27300000.0
2007-03-02 23:19:00,2.48512,2.48548,2.48465,2.48499,35100000.0
2007-03-02 23:20:00,2.48493,2.48524,2.48463,2.48478,27300000.0
2007-03-02 23:21:00,2.48466,2.48498,2.48428,2.48498,42900000.0
2007-03-02 23:23:00,2.48458,2.48491,2.48419,2.48486,27300000.0
2007-03-02 23:24:00,2.48485,2.48519,2.4845,2.48471,31200000.0
2007-03-02 23:25:00,2.48466,2.48494,2.48437,2.48458,31200000.0
2007-03-02 23:26:00,2.48426,2.48478,2.48392,2.4843,27300000.0
2007-03-02 23:27:00,2.48489,2.48509,2.48453,2.48465,39000000.0
2007-03-02 23:29:00,2.48461,2.48502,2.48405,2.48414,57900000.0
2007-03-02 23:30:00,2.48436,2.48509,2.48416,2.48484,42900000.0
2007-03-02 23:31:00,2.48479,2.48513,2.48439,2.48513,27300000.0
2007-03-02 23:32:00,2.48487,2.48524,2.48454,2.48476,35100000.0
2007-03-02 23:33:00,2.48487,2.48525,2.4847,2.48501,34800000.0
2007-03-02 23:34:00,2.48499,2.48533,2.48478,2.48486,26000000.0
2007-03-02 23:35:00,2.48498,2.48541,2.48462,2.48466,42900000.0
2007-03-02 23:36:00,2.48491,2.48537,2.48473,2.48517,31200000.0
2007-03-02 23:37:00,2.48463,2.48519,2.48414,2.48449,27300000.0
2007-03-02 23:38:00,2.48495,2.48495,2.48397,2.48397,62100000.0
2007-03-02 23:39:00,2.48492,2.48526,2.48443,2.48495,39000000.0
2007-03-02 23:40:00,2.48483,2.48521,2.4846,2.48484,42900000.0
2007-03-02 23:41:00,2.48525,2.48617,2.48511,2.48549,28600000.0
2007-03-02 23:42:00,2.4855,2.48583,2.48507,2.48553,27000000.0
2007-03-02 23:43:00,2.48556,2.48556,2.48476,2.48505,27300000.0
2007-03-02 23:44:00,2.48488,2.48532,2.4845,2.48502,27300000.0
2007-03-02 23:45:00,2.48509,2.4857,2.48505,2.4855,35100000.0
2007-03-02 23:46:00,2.48551,2.48551,2.48472,2.48489,27300000.0
2007-03-02 23:47:00,2.48431,2.48533,2.4839,2.48495,27300000.0
2007-03-02 23:48:00,2.48498,2.48528,2.48441,2.48526,30900000.0
2007-03-02 23:49:00,2.48452,2.48495,2.48422,2.48459,39000000.0
2007-03-02 23:50:00,2.48448,2.48515,2.48448,2.48513,27000000.0
2007-03-02 23:51:00,2.48495,2.48536,2.4848,2.48484,18200000.0
2007-03-02 23:52:00,2.48442,2.48519,2.48412,2.48463,27300000.0
2007-03-02 23:54:00,2.48445,2.48473,2.48409,2.48409,39000000.0
2007-03-02 23:55:00,2.48413,2.48441,2.48381,2.4842,39000000.0
2007-03-02 23:56:00,2.48416,2.48422,2.48305,2.48348,31200000.0
2007-03-02 23:57:00,2.48404,2.48431,2.48369,2.48385,31200000.0
2007-03-02 23:58:00,2.48326,2.48333,2.48237,2.48237,66300000.0
2007-03-02 23:59:00,2.48215,2.48297,2.48204,2.48265,74100000.0
2007-03-05 00:00:00,2.48261,2.48456,2.4825,2.48401,42300000.0
2007-03-05 00:01:00,2.48664,2.48691,2.48603,2.48644,31200000.0
2007-03-05 00:02:00,2.48573,2.4868,2.48573,2.48671,39000000.0
2007-03-05 00:04:00,2.48673,2.48673,2.4862,2.48623,27300000.0
2007-03-05 00:06:00,2.48595,2.48649,2.48554,2.48625,34800000.0
2007-03-05 00:07:00,2.48612,2.48657,2.48507,2.48548,27300000.0
2007-03-05 00:08:00,2.48543,2.48543,2.48431,2.48495,27000000.0
2007-03-05 00:09:00,2.48458,2.4851,2.48415,2.48461,42600000.0
2007-03-05 00:10:00,2.48431,2.48503,2.48421,2.4847,31200000.0
2007-03-05 00:11:00,2.48483,2.48514,2.48446,2.4847,31200000.0
2007-03-05 00:12:00,2.48485,2.48514,2.48456,2.48488,25700000.0
2007-03-05 00:13:00,2.48444,2.48487,2.48444,2.48487,11700000.0
2007-03-05 00:14:00,2.48477,2.48477,2.48378,2.48431,31200000.0
2007-03-05 00:16:00,2.48472,2.48472,2.48376,2.48376,31200000.0
2007-03-05 00:17:00,2.48425,2.48485,2.4839,2.48485,31200000.0
2007-03-05 00:18:00,2.48494,2.48553,2.48474,2.48507,27300000.0
2007-03-05 00:20:00,2.48555,2.48565,2.48507,2.48507,26000000.0
2007-03-05 00:21:00,2.485,2.4855,2.48469,2.48548,19500000.0
2007-03-05 00:22:00,2.48477,2.48527,2.48393,2.48515,62100000.0
2007-03-05 00:23:00,2.48509,2.48572,2.48482,2.4855,31200000.0
2007-03-05 00:24:00,2.48534,2.48568,2.48497,2.48507,39000000.0
2007-03-05 00:26:00,2.4843,2.48498,2.4841,2.48444,27300000.0
2007-03-05 00:27:00,2.48508,2.48572,2.48488,2.48572,27300000.0
2007-03-05 00:28:00,2.4854,2.48592,2.48499,2.48533,39000000.0
2007-03-05 00:29:00,2.48554,2.48589,2.48526,2.48541,19200000.0
2007-03-05 00:30:00,2.48524,2.48563,2.48509,2.48532,39000000.0
2007-03-05 00:32:00,2.48528,2.48587,2.48506,2.48554,27300000.0
2007-03-05 00:33:00,2.48554,2.48625,2.48523,2.48577,31200000.0
2007-03-05 00:34:00,2.48627,2.48627,2.48569,2.48569,31200000.0
2007-03-05 00:35:00,2.4855,2.48598,2.4849,2.48598,27300000.0
2007-03-05 00:36:00,2.48564,2.48596,2.48522,2.48543,42900000.0
2007-03-05 00:37:00,2.4851,2.48556,2.48424,2.48481,31200000.0
2007-03-05 00:38:00,2.48504,2.48525,2.48438,2.48438,35100000.0
2007-03-05 00:39:00,2.48541,2.48543,2.48483,2.48483,35100000.0
2007-03-05 00:42:00,2.48481,2.48521,2.48442,2.48505,78000000.0
2007-03-05 00:43:00,2.48455,2.48519,2.48425,2.48479,38700000.0
2007-03-05 00:46:00,2.48495,2.48525,2.48415,2.4844,42900000.0
2007-03-05 00:47:00,2.4844,2.48487,2.48383,2.48399,26000000.0
2007-03-05 00:49:00,2.48501,2.48513,2.48445,2.48472,31200000.0
2007-03-05 00:51:00,2.48483,2.48542,2.48461,2.48491,27300000.0
2007-03-05 00:52:00,2.48508,2.48544,2.48429,2.48461,54600000.0
2007-03-05 00:53:00,2.48491,2.48537,2.48454,2.48509,35100000.0
2007-03-05 00:54:00,2.48464,2.48509,2.48433,2.48509,31200000.0
2007-03-05 00:55:00,2.48482,2.48551,2.48453,2.48489,31200000.0
2007-03-05 00:56:00,2.48506,2.48554,2.4845,2.48467,69900000.0
2007-03-05 00:57:00,2.48528,2.48532,2.48438,2.4849,46800000.0
2007-03-05 00:58:00,2.48491,2.48537,2.48473,2.48535,42900000.0
2007-03-05 00:59:00,2.48511,2.48531,2.48425,2.48453,117000000.0
2007-03-05 01:00:00,2.48452,2.48509,2.48393,2.48486,155700000.0
2007-03-05 01:01:00,2.48486,2.48553,2.48473,2.48526,27300000.0
2007-03-05 01:02:00,2.48506,2.48546,2.48476,2.48502,89400000.0
2007-03-05 01:03:00,2.4853,2.4853,2.48443,2.48468,39000000.0
2007-03-05 01:04:00,2.4847,2.48504,2.48443,2.48454,38400000.0
2007-03-05 01:05:00,2.48461,2.48536,2.48461,2.48531,42900000.0
2007-03-05 01:06:00,2.48536,2.48625,2.48533,2.48581,35100000.0
2007-03-05 01:07:00,2.48596,2.48623,2.48565,2.48592,30900000.0
2007-03-05 01:08:00,2.486,2.4863,2.48566,2.48576,27300000.0
2007-03-05 01:09:00,2.48601,2.4864,2.48582,2.48639,27300000.0
2007-03-05 01:10:00,2.48594,2.48647,2.48587,2.48644,31200000.0
2007-03-05 01:11:00,2.48621,2.48621,2.48515,2.48515,31200000.0
2007-03-05 01:12:00,2.48523,2.48563,2.48491,2.48563,35100000.0
2007-03-05 01:13:00,2.48492,2.48529,2.48447,2.48469,27300000.0
2007-03-05 01:14:00,2.48375,2.48451,2.4813,2.48283,42900000.0
2007-03-05 01:15:00,2.48423,2.48437,2.48373,2.48383,35100000.0
2007-03-05 01:16:00,2.48426,2.48431,2.48365,2.48385,27300000.0
2007-03-05 01:17:00,2.48381,2.4845,2.48381,2.48444,35100000.0
2007-03-05 01:18:00,2.48413,2.4844,2.48371,2.48391,31200000.0
2007-03-05 01:19:00,2.48339,2.48339,2.48254,2.48339,27300000.0
2007-03-05 01:20:00,2.48312,2.48339,2.48274,2.48307,30900000.0
2007-03-05 01:21:00,2.48318,2.48362,2.48294,2.48312,27300000.0
2007-03-05 01:22:00,2.48256,2.48295,2.48226,2.48286,42900000.0
2007-03-05 01:23:00,2.48274,2.48342,2.48244,2.48269,27300000.0
2007-03-05 01:24:00,2.48323,2.48399,2.48313,2.48399,30600000.0
2007-03-05 01:25:00,2.48427,2.48475,2.48397,2.48453,34800000.0
2007-03-05 01:26:00,2.48423,2.48423,2.48325,2.48325,50400000.0
2007-03-05 01:27:00,2.48277,2.4832,2.48228,2.48259,26000000.0
2007-03-05 01:28:00,2.482,2.48243,2.48174,2.48243,27300000.0
2007-03-05 01:29:00,2.48212,2.48241,2.48182,2.4819,24700000.0
2007-03-05 01:30:00,2.48164,2.48208,2.4814,2.48165,35100000.0
2007-03-05 01:31:00,2.48174,2.48207,2.48136,2.48166,35100000.0
2007-03-05 01:32:00,2.48162,2.48274,2.48146,2.48274,74100000.0
2007-03-05 01:33:00,2.4829,2.48413,2.4829,2.48381,42900000.0
2007-03-05 01:34:00,2.48357,2.48423,2.48352,2.48423,58500000.0
2007-03-05 01:35:00,2.48358,2.48373,2.48307,2.48325,31200000.0
2007-03-05 01:36:00,2.48318,2.48363,2.48293,2.48325,42900000.0
2007-03-05 01:37:00,2.48385,2.48393,2.48338,2.48348,26000000.0
2007-03-05 01:38:00,2.48328,2.48334,2.48223,2.48237,27300000.0
2007-03-05 01:39:00,2.48093,2.4812,2.48009,2.48084,27300000.0
2007-03-05 01:40:00,2.48142,2.48151,2.47977,2.47977,27300000.0
2007-03-05 01:41:00,2.47969,2.48001,2.47944,2.48001,27300000.0
2007-03-05 01:42:00,2.47945,2.48006,2.47902,2.47904,42900000.0
2007-03-05 01:43:00,2.47843,2.47877,2.47791,2.47794,27000000.0
2007-03-05 01:44:00,2.47818,2.47889,2.47815,2.47852,39000000.0
2007-03-05 01:45:00,2.47812,2.47918,2.47793,2.47845,46500000.0
2007-03-05 01:46:00,2.47885,2.47885,2.47745,2.47774,27300000.0
2007-03-05 01:47:00,2.47791,2.47825,2.47774,2.4779,31200000.0
2007-03-05 01:48:00,2.47807,2.47851,2.47778,2.47796,27300000.0
2007-03-05 01:49:00,2.47816,2.47844,2.47778,2.47781,27300000.0
2007-03-05 01:50:00,2.47792,2.47816,2.4771,2.4775,31200000.0
2007-03-05 01:51:00,2.47773,2.47858,2.4777,2.47858,58200000.0
2007-03-05 01:52:00,2.4779,2.47837,2.47762,2.47802,42900000.0
2007-03-05 01:53:00,2.47821,2.47859,2.47775,2.47804,23100000.0
2007-03-05 01:54:00,2.47801,2.47862,2.47801,2.47835,31200000.0
2007-03-05 01:55:00,2.47796,2.47824,2.47752,2.47788,50100000.0
2007-03-05 01:56:00,2.47807,2.4784,2.47776,2.47837,35100000.0
2007-03-05 01:57:00,2.47875,2.47913,2.47861,2.47881,38700000.0
2007-03-05 01:58:00,2.47851,2.47905,2.47821,2.47857,46800000.0
2007-03-05 01:59:00,2.47886,2.47934,2.47867,2.47867,27300000.0
2007-03-05 02:00:00,2.48001,2.48057,2.47994,2.48002,28600000.0
2007-03-05 02:01:00,2.48001,2.48001,2.47924,2.47936,27300000.0
2007-03-05 02:02:00,2.47957,2.48011,2.47955,2.47975,29900000.0
2007-03-05 02:03:00,2.47932,2.48002,2.47932,2.47977,31200000.0
2007-03-05 02:04:00,2.48022,2.48072,2.47982,2.47993,27300000.0
2007-03-05 02:05:00,2.47792,2.47893,2.47732,2.47742,31200000.0
2007-03-05 02:06:00,2.47692,2.47692,2.47623,2.47642,27300000.0
2007-03-05 02:07:00,2.47644,2.47888,2.47628,2.47833,31200000.0
2007-03-05 02:08:00,2.47786,2.47826,2.4776,2.47793,39000000.0
2007-03-05 02:09:00,2.47828,2.47946,2.47803,2.47899,31200000.0
2007-03-05 02:10:00,2.4796,2.47991,2.47877,2.47877,31200000.0
2007-03-05 02:11:00,2.47786,2.47828,2.47683,2.47696,31200000.0
2007-03-05 02:12:00,2.47649,2.47683,2.47545,2.4757,22100000.0
2007-03-05 02:13:00,2.47415,2.47451,2.47333,2.47346,42900000.0
2007-03-05 02:14:00,2.47386,2.47618,2.47354,2.47584,39000000.0
2007-03-05 02:15:00,2.47521,2.47588,2.47485,2.47511,31200000.0
2007-03-05 02:16:00,2.47528,2.47567,2.47506,2.47552,27300000.0
2007-03-05 02:17:00,2.47452,2.47525,2.4742,2.47439,30600000.0
2007-03-05 02:18:00,2.4747,2.47603,2.47452,2.47563,31200000.0
2007-03-05 02:19:00,2.47645,2.4771,2.47645,2.47697,27300000.0
2007-03-05 02:20:00,2.47629,2.47666,2.47612,2.47636,27300000.0
2007-03-05 02:21:00,2.47753,2.47808,2.47721,2.47745,27300000.0
2007-03-05 02:22:00,2.47767,2.47891,2.47741,2.47846,19500000.0
2007-03-05 02:23:00,2.48008,2.4803,2.47929,2.4798,35100000.0
2007-03-05 02:24:00,2.47981,2.4801,2.47893,2.47909,27000000.0
2007-03-05 02:25:00,2.47892,2.47946,2.47846,2.47871,35100000.0
2007-03-05 02:26:00,2.47986,2.48063,2.47986,2.48063,27300000.0
2007-03-05 02:27:00,2.48033,2.48033,2.47932,2.47965,39000000.0
2007-03-05 02:28:00,2.47924,2.47966,2.47854,2.47884,27000000.0
2007-03-05 02:29:00,2.47813,2.47862,2.47782,2.47823,34800000.0
2007-03-05 02:30:00,2.47793,2.47801,2.4773,2.4775,31200000.0
2007-03-05 02:31:00,2.47742,2.47796,2.47684,2.47729,27300000.0
2007-03-05 02:32:00,2.47669,2.47779,2.47669,2.47767,31200000.0
2007-03-05 02:34:00,2.47746,2.47796,2.4771,2.47763,31200000.0
2007-03-05 02:35:00,2.47787,2.47811,2.47734,2.47778,31200000.0
2007-03-05 02:36:00,2.47846,2.4794,2.47835,2.47903,31200000.0
2007-03-05 02:37:00,2.4791,2.47913,2.47853,2.47879,27300000.0
2007-03-05 02:38:00,2.47915,2.47915,2.47798,2.47798,39000000.0
2007-03-05 02:39:00,2.47765,2.47808,2.47736,2.4778,31200000.0
2007-03-05 02:40:00,2.47623,2.47664,2.47546,2.47609,42900000.0
2007-03-05 02:41:00,2.47567,2.47665,2.47561,2.4763,35100000.0
2007-03-05 02:42:00,2.47624,2.4766,2.47597,2.47597,27300000.0
2007-03-05 02:43:00,2.47643,2.47643,2.47554,2.47592,27300000.0
2007-03-05 02:44:00,2.47552,2.47552,2.47484,2.47519,27300000.0
2007-03-05 02:45:00,2.47539,2.47668,2.47523,2.47668,35100000.0
2007-03-05 02:46:00,2.47698,2.47716,2.47622,2.47622,27300000.0
2007-03-05 02:47:00,2.47624,2.477,2.47624,2.477,27300000.0
2007-03-05 02:48:00,2.47694,2.47749,2.47667,2.47667,27000000.0
2007-03-05 02:49:00,2.47699,2.47701,2.4759,2.47625,27300000.0
2007-03-05 02:50:00,2.47538,2.4761,2.47527,2.47542,27300000.0
2007-03-05 02:51:00,2.47472,2.47507,2.47423,2.47457,30900000.0
2007-03-05 02:52:00,2.47387,2.47475,2.47373,2.47475,27300000.0
2007-03-05 02:53:00,2.4752,2.47545,2.47479,2.47511,35100000.0
2007-03-05 02:54:00,2.47471,2.47541,2.47471,2.47504,30900000.0
2007-03-05 02:55:00,2.47491,2.47589,2.47491,2.47589,27300000.0
2007-03-05 02:56:00,2.47526,2.47582,2.47173,2.47299,27300000.0
2007-03-05 02:57:00,2.47623,2.47656,2.4759,2.47598,31200000.0
2007-03-05 02:58:00,2.47614,2.47679,2.47614,2.47674,27300000.0
2007-03-05 02:59:00,2.47575,2.47639,2.47561,2.4762,39000000.0
2007-03-05 03:00:00,2.47632,2.47737,2.47615,2.47697,27300000.0
2007-03-05 03:01:00,2.47843,2.47918,2.47838,2.47871,29900000.0
2007-03-05 03:02:00,2.47859,2.47869,2.47816,2.47816,31200000.0
2007-03-05 03:03:00,2.47819,2.47875,2.47802,2.4782,35100000.0
2007-03-05 03:04:00,2.47785,2.47858,2.47785,2.47799,29600000.0
2007-03-05 03:05:00,2.4782,2.47859,2.47776,2.47848,27300000.0
2007-03-05 03:06:00,2.47869,2.47869,2.47804,2.4781,35100000.0
2007-03-05 03:07:00,2.47868,2.47897,2.47839,2.47874,39000000.0
2007-03-05 03:08:00,2.47911,2.47926,2.47863,2.47863,27300000.0
2007-03-05 03:09:00,2.47927,2.47927,2.47835,2.47861,31200000.0
2007-03-05 03:10:00,2.47853,2.47891,2.47819,2.47835,42900000.0
2007-03-05 03:11:00,2.47839,2.47839,2.4778,2.47804,31200000.0
2007-03-05 03:12:00,2.47807,2.47807,2.47713,2.4773,31200000.0
2007-03-05 03:13:00,2.47646,2.47703,2.47619,2.47673,27300000.0
2007-03-05 03:14:00,2.4769,2.47717,2.47617,2.4763,39000000.0
2007-03-05 03:15:00,2.47672,2.47681,2.47599,2.47599,27300000.0
2007-03-05 03:16:00,2.47618,2.47658,2.47603,2.47631,35100000.0
2007-03-05 03:17:00,2.47694,2.47739,2.47673,2.47693,30900000.0
2007-03-05 03:18:00,2.47754,2.47764,2.477,2.477,27000000.0
2007-03-05 03:19:00,2.47724,2.47766,2.47698,2.47717,42600000.0
2007-03-05 03:20:00,2.47748,2.4784,2.47739,2.47763,21500000.0
2007-03-05 03:21:00,2.47833,2.47857,2.47778,2.47808,42900000.0
2007-03-05 03:22:00,2.47858,2.47899,2.47828,2.47868,21800000.0
2007-03-05 03:23:00,2.47764,2.47806,2.47726,2.47764,27300000.0
2007-03-05 03:24:00,2.47728,2.4777,2.47707,2.47764,35100000.0
2007-03-05 03:25:00,2.477,2.47767,2.47678,2.47696,31200000.0
2007-03-05 03:26:00,2.47702,2.47702,2.47604,2.47605,27300000.0
2007-03-05 03:27:00,2.4761,2.47656,2.47603,2.4764,34800000.0
2007-03-05 03:28:00,2.47567,2.4767,2.47567,2.47633,31200000.0
2007-03-05 03:29:00,2.47587,2.47669,2.47587,2.47669,31200000.0
2007-03-05 03:30:00,2.47676,2.47794,2.47658,2.47754,27300000.0
2007-03-05 03:31:00,2.47859,2.47973,2.47851,2.47907,38700000.0
2007-03-05 03:32:00,2.4794,2.48013,2.47935,2.48013,27300000.0
2007-03-05 03:33:00,2.48102,2.48234,2.48093,2.48202,39000000.0
2007-03-05 03:34:00,2.48196,2.48205,2.48141,2.48174,31200000.0
2007-03-05 03:35:00,2.48161,2.48208,2.48135,2.48172,39000000.0
2007-03-05 03:36:00,2.48189,2.4821,2.48143,2.48168,27300000.0
2007-03-05 03:37:00,2.48134,2.48179,2.48117,2.48174,27300000.0
2007-03-05 03:38:00,2.48078,2.48134,2.48048,2.48099,42600000.0
2007-03-05 03:39:00,2.48102,2.48149,2.48077,2.48089,31200000.0
2007-03-05 03:40:00,2.48073,2.48108,2.48043,2.48059,27300000.0
2007-03-05 03:41:00,2.48155,2.48164,2.48113,2.4813,27300000.0
2007-03-05 03:42:00,2.48068,2.48143,2.48061,2.48098,31200000.0
2007-03-05 03:43:00,2.48129,2.48164,2.48081,2.48114,34800000.0
2007-03-05 03:44:00,2.48115,2.48115,2.48059,2.48059,19500000.0
2007-03-05 03:45:00,2.48069,2.4814,2.48067,2.48113,27300000.0
2007-03-05 03:46:00,2.48129,2.48195,2.48096,2.48195,27300000.0
2007-03-05 03:47:00,2.48207,2.48223,2.48114,2.48114,27300000.0
2007-03-05 03:48:00,2.48142,2.48208,2.48098,2.48208,27000000.0
2007-03-05 03:49:00,2.48145,2.48194,2.48135,2.48188,42600000.0
2007-03-05 03:50:00,2.48136,2.48231,2.48136,2.4822,42600000.0
2007-03-05 03:51:00,2.48227,2.48228,2.4816,2.48179,42900000.0
2007-03-05 03:52:00,2.48227,2.48277,2.48196,2.48211,31200000.0
2007-03-05 03:53:00,2.48296,2.4835,2.48275,2.48308,27300000.0
2007-03-05 03:54:00,2.48351,2.48398,2.4827,2.48291,31200000.0
2007-03-05 03:55:00,2.48243,2.48274,2.4819,2.48218,39000000.0
2007-03-05 03:56:00,2.48261,2.48261,2.48113,2.48127,27300000.0
2007-03-05 03:57:00,2.48163,2.48216,2.48145,2.4815,27300000.0
2007-03-05 03:58:00,2.48154,2.48185,2.48125,2.48143,31200000.0
2007-03-05 03:59:00,2.48153,2.48172,2.48108,2.48139,27300000.0
2007-03-05 04:00:00,2.48154,2.48154,2.48107,2.4812,19500000.0
2007-03-05 04:01:00,2.48102,2.48151,2.48085,2.48151,39000000.0
2007-03-05 04:02:00,2.48148,2.48205,2.48127,2.48162,28600000.0
2007-03-05 04:03:00,2.48152,2.48183,2.48099,2.48106,27300000.0
2007-03-05 04:04:00,2.48099,2.48107,2.48041,2.48058,27300000.0
2007-03-05 04:05:00,2.48077,2.48104,2.48051,2.48094,31200000.0
2007-03-05 04:06:00,2.48091,2.48091,2.48001,2.48001,42900000.0
2007-03-05 04:07:00,2.48043,2.48059,2.478,2.48003,27300000.0
2007-03-05 04:08:00,2.48056,2.48075,2.48019,2.48046,35100000.0
2007-03-05 04:09:00,2.48053,2.48084,2.48009,2.48084,27300000.0
2007-03-05 04:10:00,2.48036,2.48066,2.48012,2.48036,27300000.0
2007-03-05 04:11:00,2.48009,2.48039,2.47974,2.47978,27000000.0
2007-03-05 04:12:00,2.48014,2.48063,2.47992,2.4801,18200000.0
2007-03-05 04:13:00,2.48025,2.48095,2.4802,2.48095,42600000.0
2007-03-05 04:14:00,2.48109,2.48148,2.48079,2.48116,22100000.0
2007-03-05 04:15:00,2.48162,2.4822,2.48009,2.48175,27300000.0
2007-03-05 04:16:00,2.48199,2.48242,2.48181,2.48207,27300000.0
2007-03-05 04:17:00,2.48167,2.48202,2.48109,2.48111,27300000.0
2007-03-05 04:18:00,2.48079,2.48152,2.48069,2.48117,31200000.0
2007-03-05 04:19:00,2.48126,2.48197,2.48103,2.48159,42900000.0
2007-03-05 04:20:00,2.48212,2.48249,2.48177,2.48202,31200000.0
2007-03-05 04:21:00,2.48199,2.48213,2.48153,2.48154,31200000.0
2007-03-05 04:22:00,2.48142,2.48142,2.48058,2.48085,27300000.0
2007-03-05 04:23:00,2.48127,2.48141,2.48056,2.48105,27300000.0
2007-03-05 04:24:00,2.48129,2.48154,2.48095,2.48117,23100000.0
2007-03-05 04:25:00,2.48143,2.48175,2.48117,2.48141,27300000.0
2007-03-05 04:26:00,2.48127,2.48191,2.48119,2.48144,42600000.0
2007-03-05 04:27:00,2.48129,2.48181,2.48119,2.48177,27300000.0
2007-03-05 04:28:00,2.48167,2.48167,2.48106,2.48106,34800000.0
2007-03-05 04:29:00,2.48112,2.48179,2.48102,2.48178,31200000.0
2007-03-05 04:30:00,2.48153,2.48185,2.4813,2.48146,31200000.0
2007-03-05 04:31:00,2.48159,2.48206,2.48108,2.48108,27300000.0
2007-03-05 04:32:00,2.48125,2.48162,2.48069,2.4813,27000000.0
2007-03-05 04:33:00,2.4812,2.48186,2.48107,2.48186,30900000.0
2007-03-05 04:34:00,2.48162,2.48194,2.4811,2.48161,35100000.0
2007-03-05 04:35:00,2.4815,2.48183,2.48107,2.48179,27300000.0
2007-03-05 04:36:00,2.4821,2.4821,2.48126,2.48151,27000000.0
2007-03-05 04:37:00,2.48129,2.48169,2.48067,2.48104,31200000.0
2007-03-05 04:38:00,2.48066,2.48097,2.48025,2.48054,19500000.0
2007-03-05 04:39:00,2.48027,2.4809,2.48008,2.48058,31200000.0
2007-03-05 04:40:00,2.48067,2.48068,2.48013,2.48013,34800000.0
2007-03-05 04:41:00,2.48062,2.48062,2.48007,2.48032,23100000.0
2007-03-05 04:42:00,2.48006,2.48006,2.47938,2.47967,23400000.0
2007-03-05 04:43:00,2.4798,2.4798,2.47911,2.47911,42900000.0
2007-03-05 04:44:00,2.47937,2.4795,2.47893,2.47896,31200000.0
2007-03-05 04:45:00,2.47951,2.4801,2.47942,2.47975,27300000.0
2007-03-05 04:46:00,2.48028,2.48029,2.4795,2.47972,27000000.0
2007-03-05 04:47:00,2.48032,2.48032,2.47953,2.47971,27000000.0
2007-03-05 04:48:00,2.48019,2.48076,2.47997,2.48042,42600000.0
2007-03-05 04:49:00,2.48087,2.48098,2.48029,2.48047,39000000.0
2007-03-05 04:50:00,2.48082,2.48092,2.48015,2.48056,42900000.0
2007-03-05 04:51:00,2.48051,2.48081,2.48025,2.48059,31200000.0
2007-03-05 04:52:00,2.47984,2.4804,2.47952,2.48006,27300000.0
2007-03-05 04:53:00,2.48021,2.48077,2.48002,2.48043,27300000.0
2007-03-05 04:54:00,2.48117,2.48164,2.48091,2.48135,31200000.0
2007-03-05 04:55:00,2.4816,2.482,2.48128,2.482,39000000.0
2007-03-05 04:56:00,2.48174,2.48215,2.48144,2.48161,31200000.0
2007-03-05 04:57:00,2.48219,2.48282,2.48199,2.48235,31200000.0
2007-03-05 04:58:00,2.48214,2.48251,2.48144,2.48176,31200000.0
2007-03-05 04:59:00,2.48209,2.48233,2.48161,2.48217,42600000.0
2007-03-05 05:00:00,2.4823,2.48276,2.48203,2.48246,31200000.0
2007-03-05 05:01:00,2.48269,2.48309,2.48237,2.48279,27300000.0
2007-03-05 05:02:00,2.48312,2.48312,2.48245,2.48245,32200000.0
2007-03-05 05:03:00,2.48184,2.48295,2.48184,2.48258,27300000.0
2007-03-05 05:04:00,2.48326,2.48346,2.48284,2.48284,31200000.0
2007-03-05 05:05:00,2.48307,2.48335,2.48276,2.48299,27300000.0
2007-03-05 05:06:00,2.48312,2.48312,2.48243,2.48258,35100000.0
2007-03-05 05:07:00,2.48257,2.48334,2.48231,2.48334,31200000.0
2007-03-05 05:08:00,2.48337,2.48406,2.4832,2.48375,27300000.0
2007-03-05 05:09:00,2.48382,2.48392,2.4833,2.48355,27300000.0
2007-03-05 05:10:00,2.48367,2.48369,2.48302,2.48302,31200000.0
2007-03-05 05:11:00,2.48247,2.48313,2.48247,2.48313,39000000.0
2007-03-05 05:12:00,2.48232,2.4832,2.48232,2.48286,34800000.0
2007-03-05 05:13:00,2.48263,2.48265,2.48174,2.4819,42900000.0
2007-03-05 05:14:00,2.48132,2.48192,2.4809,2.48177,30900000.0
2007-03-05 05:15:00,2.48181,2.48181,2.48108,2.48127,27000000.0
2007-03-05 05:16:00,2.48142,2.48172,2.48103,2.48171,27300000.0
2007-03-05 05:17:00,2.48172,2.48224,2.48167,2.48209,38700000.0
2007-03-05 05:18:00,2.48205,2.48209,2.48144,2.4815,27300000.0
2007-03-05 05:19:00,2.4818,2.48231,2.4816,2.48198,27300000.0
2007-03-05 05:20:00,2.48234,2.48234,2.48136,2.48186,39000000.0
2007-03-05 05:21:00,2.48227,2.48228,2.48168,2.48202,27300000.0
2007-03-05 05:22:00,2.48191,2.48218,2.48144,2.48168,31200000.0
2007-03-05 05:23:00,2.48169,2.48206,2.48113,2.48168,27300000.0
2007-03-05 05:24:00,2.48208,2.48257,2.48184,2.48221,39000000.0
2007-03-05 05:25:00,2.48229,2.48276,2.4819,2.48213,27300000.0
2007-03-05 05:26:00,2.48228,2.48228,2.48143,2.48143,31200000.0
2007-03-05 05:27:00,2.48188,2.48254,2.4817,2.4821,42900000.0
2007-03-05 05:29:00,2.48253,2.48276,2.48224,2.48271,31200000.0
2007-03-05 05:31:00,2.48266,2.48279,2.48218,2.4823,31200000.0
2007-03-05 05:32:00,2.48242,2.48315,2.48242,2.48295,39000000.0
2007-03-05 05:33:00,2.48264,2.48346,2.48264,2.48346,31200000.0
2007-03-05 05:34:00,2.48308,2.48378,2.48308,2.48378,31200000.0
2007-03-05 05:35:00,2.48301,2.48386,2.48192,2.48386,27000000.0
2007-03-05 05:36:00,2.48347,2.48387,2.48308,2.48316,34800000.0
2007-03-05 05:37:00,2.48263,2.48374,2.48179,2.48374,30900000.0
2007-03-05 05:38:00,2.48294,2.48369,2.48267,2.48289,28300000.0
2007-03-05 05:39:00,2.48257,2.483,2.48236,2.48266,27300000.0
2007-03-05 05:40:00,2.48257,2.48289,2.4823,2.48278,27000000.0
2007-03-05 05:41:00,2.4823,2.48305,2.48209,2.48273,31200000.0
2007-03-05 05:42:00,2.48338,2.48481,2.48316,2.48439,42900000.0
2007-03-05 05:43:00,2.48461,2.48584,2.4846,2.48584,27300000.0
2007-03-05 05:44:00,2.48564,2.48598,2.48533,2.48598,27300000.0
2007-03-05 05:45:00,2.48494,2.48547,2.48422,2.48427,27300000.0
2007-03-05 05:46:00,2.48454,2.48472,2.48414,2.48445,27000000.0
2007-03-05 05:47:00,2.48418,2.48451,2.48363,2.48393,27300000.0
2007-03-05 05:48:00,2.48363,2.48363,2.48291,2.48311,27300000.0
2007-03-05 05:49:00,2.48279,2.48344,2.4827,2.48327,27300000.0
2007-03-05 05:50:00,2.48299,2.48332,2.48273,2.48299,35100000.0
2007-03-05 05:51:00,2.4829,2.48324,2.48231,2.48322,38700000.0
2007-03-05 05:52:00,2.48258,2.4831,2.48243,2.48276,39000000.0
2007-03-05 05:53:00,2.48274,2.48316,2.48262,2.48316,31200000.0
2007-03-05 05:54:00,2.48294,2.48378,2.48294,2.4835,31200000.0
2007-03-05 05:55:00,2.4833,2.48368,2.4829,2.48333,39000000.0
2007-03-05 05:56:00,2.48363,2.48415,2.48346,2.48382,31200000.0
2007-03-05 05:57:00,2.48368,2.48436,2.48337,2.48404,31200000.0
2007-03-05 05:58:00,2.48415,2.48415,2.48339,2.48364,27300000.0
2007-03-05 05:59:00,2.48376,2.48404,2.48325,2.48361,31200000.0
2007-03-05 06:00:00,2.48369,2.48398,2.48333,2.48389,35100000.0
2007-03-05 06:01:00,2.48406,2.48406,2.48327,2.48327,31200000.0
2007-03-05 06:02:00,2.48355,2.48404,2.48339,2.484,27300000.0
2007-03-05 06:03:00,2.48328,2.48406,2.48328,2.48394,39000000.0
2007-03-05 06:04:00,2.48287,2.48384,2.48287,2.48372,31200000.0
2007-03-05 06:07:00,2.4833,2.48393,2.4812,2.48259,42600000.0
2007-03-05 06:08:00,2.48381,2.48408,2.48335,2.48377,39000000.0
2007-03-05 06:09:00,2.48274,2.48349,2.48274,2.48332,31200000.0
2007-03-05 06:10:00,2.48276,2.4834,2.48245,2.4834,27300000.0
2007-03-05 06:11:00,2.48311,2.4834,2.48273,2.4829,31200000.0
2007-03-05 06:12:00,2.4826,2.48292,2.48217,2.48244,31200000.0
2007-03-05 06:13:00,2.48286,2.48334,2.48265,2.48333,42900000.0
2007-03-05 06:14:00,2.48313,2.48343,2.48281,2.48289,27300000.0
2007-03-05 06:15:00,2.48301,2.48349,2.48287,2.48346,27300000.0
2007-03-05 06:17:00,2.48354,2.48354,2.48278,2.48318,27300000.0
2007-03-05 06:18:00,2.48314,2.48351,2.48294,2.48294,26000000.0
2007-03-05 06:19:00,2.48323,2.48351,2.48269,2.48303,42900000.0
2007-03-05 06:21:00,2.48299,2.48334,2.48271,2.48317,27300000.0
2007-03-05 06:23:00,2.48311,2.48311,2.48247,2.48267,30900000.0
2007-03-05 06:25:00,2.48233,2.48275,2.48208,2.48217,31200000.0
2007-03-05 06:26:00,2.48229,2.48268,2.48194,2.48235,35100000.0
2007-03-05 06:27:00,2.48225,2.4826,2.48192,2.48216,27300000.0
2007-03-05 06:28:00,2.48187,2.48222,2.48154,2.48174,19500000.0
2007-03-05 06:29:00,2.48156,2.48157,2.48094,2.48118,29900000.0
2007-03-05 06:30:00,2.48152,2.48266,2.48138,2.48266,27000000.0
2007-03-05 06:31:00,2.48286,2.48338,2.48261,2.48287,38700000.0
2007-03-05 06:32:00,2.48246,2.48307,2.48235,2.48301,31200000.0
2007-03-05 06:33:00,2.48242,2.48314,2.48201,2.48242,35100000.0
2007-03-05 06:34:00,2.48292,2.48299,2.48235,2.48273,42600000.0
2007-03-05 06:35:00,2.48321,2.48322,2.48253,2.48288,35100000.0
2007-03-05 06:36:00,2.48282,2.48323,2.48202,2.48227,27000000.0
2007-03-05 06:37:00,2.48181,2.4822,2.48154,2.48159,26700000.0
2007-03-05 06:38:00,2.48226,2.48266,2.48196,2.48218,31200000.0
2007-03-05 06:39:00,2.48244,2.48304,2.48226,2.48249,27300000.0
2007-03-05 06:40:00,2.48301,2.48377,2.48273,2.48337,30900000.0
2007-03-05 06:41:00,2.48364,2.48418,2.48349,2.48387,31200000.0
2007-03-05 06:42:00,2.48359,2.48403,2.48333,2.48368,27300000.0
2007-03-05 06:43:00,2.48287,2.48338,2.4824,2.48267,27300000.0
2007-03-05 06:44:00,2.48133,2.48248,2.48009,2.48114,31200000.0
2007-03-05 06:45:00,2.48178,2.48184,2.4812,2.48154,42900000.0
2007-03-05 06:46:00,2.4819,2.48209,2.48141,2.48162,30900000.0
2007-03-05 06:47:00,2.48144,2.48177,2.481,2.48122,27300000.0
2007-03-05 06:48:00,2.48178,2.48191,2.4813,2.48155,27300000.0
2007-03-05 06:49:00,2.48131,2.48224,2.48112,2.48224,31200000.0
2007-03-05 06:50:00,2.48273,2.48283,2.48215,2.48239,30900000.0
2007-03-05 06:51:00,2.48244,2.48244,2.48182,2.48182,31200000.0
2007-03-05 06:52:00,2.48178,2.48222,2.48148,2.48209,27000000.0
2007-03-05 06:53:00,2.48162,2.48228,2.48137,2.48228,42900000.0
2007-03-05 06:55:00,2.48201,2.48295,2.48201,2.48295,31200000.0
2007-03-05 06:56:00,2.48402,2.48565,2.48371,2.48523,42900000.0
2007-03-05 06:57:00,2.48582,2.48599,2.48537,2.48574,31200000.0
2007-03-05 06:58:00,2.48552,2.48594,2.48541,2.48558,30900000.0
2007-03-05 06:59:00,2.48532,2.48584,2.48503,2.48584,27300000.0
2007-03-05 07:00:00,2.48592,2.48592,2.4854,2.48559,27300000.0
2007-03-05 07:01:00,2.48539,2.48569,2.48488,2.48515,39000000.0
2007-03-05 07:02:00,2.48519,2.48571,2.48498,2.48542,30900000.0
2007-03-05 07:03:00,2.48548,2.48591,2.48516,2.48528,31200000.0
2007-03-05 07:04:00,2.48589,2.48592,2.48469,2.48469,35100000.0
2007-03-05 07:05:00,2.4846,2.48494,2.48446,2.48461,27000000.0
2007-03-05 07:06:00,2.48456,2.48456,2.48379,2.48398,42900000.0
2007-03-05 07:07:00,2.48414,2.48414,2.48307,2.48327,35100000.0
2007-03-05 07:08:00,2.48341,2.4836,2.483,2.483,42900000.0
2007-03-05 07:09:00,2.48336,2.48368,2.4828,2.48355,27300000.0
2007-03-05 07:10:00,2.48322,2.4835,2.48274,2.48293,31200000.0
2007-03-05 07:11:00,2.48312,2.48312,2.48186,2.48186,42600000.0
2007-03-05 07:12:00,2.48168,2.48203,2.48078,2.48092,27300000.0
2007-03-05 07:13:00,2.48121,2.48142,2.48045,2.48045,35100000.0
2007-03-05 07:14:00,2.48063,2.48171,2.48047,2.48107,31200000.0
2007-03-05 07:15:00,2.48115,2.48179,2.48102,2.4815,38700000.0
2007-03-05 07:16:00,2.48143,2.48232,2.48143,2.48221,27300000.0
2007-03-05 07:17:00,2.48221,2.48244,2.48183,2.48183,27300000.0
2007-03-05 07:18:00,2.48187,2.48228,2.48146,2.48164,30900000.0
2007-03-05 07:19:00,2.4818,2.48226,2.48169,2.48184,27300000.0
2007-03-05 07:20:00,2.48182,2.48233,2.48109,2.48233,31200000.0
2007-03-05 07:21:00,2.48266,2.48289,2.48228,2.48235,42900000.0
2007-03-05 07:22:00,2.48256,2.48286,2.48208,2.48225,35100000.0
2007-03-05 07:23:00,2.48172,2.48207,2.48145,2.48176,27300000.0
2007-03-05 07:24:00,2.48188,2.48254,2.48172,2.48252,30900000.0
2007-03-05 07:25:00,2.48262,2.48291,2.48232,2.48233,27300000.0
2007-03-05 07:26:00,2.48297,2.48297,2.48233,2.48248,27300000.0
2007-03-05 07:27:00,2.48202,2.4825,2.47833,2.47955,31200000.0
2007-03-05 07:28:00,2.48184,2.48199,2.48123,2.48144,31200000.0
2007-03-05 07:29:00,2.48133,2.48173,2.48087,2.4812,31200000.0
2007-03-05 07:30:00,2.48181,2.482,2.4813,2.48135,31200000.0
2007-03-05 07:31:00,2.48163,2.48217,2.48161,2.48189,27300000.0
2007-03-05 07:32:00,2.4819,2.4819,2.48087,2.48087,31200000.0
2007-03-05 07:33:00,2.48087,2.48114,2.4806,2.48098,35100000.0
2007-03-05 07:34:00,2.48072,2.48072,2.48004,2.48025,30900000.0
2007-03-05 07:35:00,2.48106,2.48141,2.48061,2.48093,27300000.0
2007-03-05 07:36:00,2.48111,2.4816,2.48106,2.4816,31200000.0
2007-03-05 07:37:00,2.48169,2.48247,2.48155,2.48213,31200000.0
2007-03-05 07:38:00,2.48258,2.48283,2.48202,2.48238,31200000.0
2007-03-05 07:39:00,2.48259,2.48305,2.48243,2.48275,39000000.0
2007-03-05 07:40:00,2.48269,2.48291,2.48219,2.48253,35100000.0
2007-03-05 07:41:00,2.48309,2.48342,2.48277,2.48317,39000000.0
2007-03-05 07:42:00,2.48333,2.48378,2.4831,2.48326,31200000.0
2007-03-05 07:43:00,2.48405,2.48433,2.48335,2.48335,26700000.0
2007-03-05 07:44:00,2.48413,2.48436,2.4837,2.4837,31200000.0
2007-03-05 07:45:00,2.48381,2.4843,2.48359,2.48381,35100000.0
2007-03-05 07:46:00,2.48384,2.48417,2.48343,2.48361,30900000.0
2007-03-05 07:47:00,2.48386,2.48428,2.48359,2.48398,27300000.0
2007-03-05 07:48:00,2.48412,2.48433,2.48353,2.48368,31200000.0
2007-03-05 07:49:00,2.48353,2.48413,2.48339,2.4841,31200000.0
2007-03-05 07:51:00,2.48394,2.48449,2.48378,2.48443,31200000.0
2007-03-05 07:52:00,2.48432,2.48434,2.48365,2.48402,31200000.0
2007-03-05 07:53:00,2.48382,2.48458,2.48382,2.48439,35100000.0
2007-03-05 07:54:00,2.4847,2.48479,2.48376,2.48409,42900000.0
2007-03-05 07:55:00,2.48485,2.48547,2.48455,2.48489,31200000.0
2007-03-05 07:56:00,2.48482,2.48523,2.48427,2.48452,31200000.0
2007-03-05 07:57:00,2.48458,2.48496,2.48404,2.48445,27300000.0
2007-03-05 07:58:00,2.48441,2.48476,2.48413,2.48436,27300000.0
2007-03-05 07:59:00,2.48448,2.48448,2.4836,2.48383,27300000.0
2007-03-05 08:00:00,2.48347,2.48356,2.48282,2.48282,27300000.0
2007-03-05 08:01:00,2.4836,2.48417,2.48337,2.48359,42900000.0
2007-03-05 08:02:00,2.48408,2.48438,2.48387,2.48408,35100000.0
2007-03-05 08:03:00,2.48406,2.48442,2.48328,2.48363,35100000.0
2007-03-05 08:04:00,2.48416,2.48454,2.48372,2.48423,39000000.0
2007-03-05 08:05:00,2.48416,2.4845,2.48391,2.48444,27300000.0
2007-03-05 08:06:00,2.48455,2.48493,2.48403,2.48416,38400000.0
2007-03-05 08:07:00,2.48431,2.48464,2.48395,2.48434,31200000.0
2007-03-05 08:08:00,2.48402,2.48445,2.48376,2.48425,27300000.0
2007-03-05 08:09:00,2.48406,2.48475,2.48406,2.48461,27300000.0
2007-03-05 08:10:00,2.48464,2.48465,2.48406,2.48432,35100000.0
2007-03-05 08:11:00,2.48438,2.48438,2.48046,2.48046,27300000.0
2007-03-05 08:12:00,2.48469,2.48521,2.48453,2.48481,31200000.0
2007-03-05 08:13:00,2.4848,2.48513,2.48457,2.48513,27300000.0
2007-03-05 08:14:00,2.48565,2.48565,2.48495,2.48495,31200000.0
2007-03-05 08:15:00,2.48503,2.48535,2.48466,2.48521,27300000.0
2007-03-05 08:16:00,2.48477,2.48527,2.48446,2.48521,42600000.0
2007-03-05 08:17:00,2.48504,2.48553,2.48478,2.48523,27300000.0
2007-03-05 08:18:00,2.48551,2.48551,2.48469,2.48469,31200000.0
2007-03-05 08:19:00,2.48506,2.48558,2.48459,2.48558,31200000.0
2007-03-05 08:20:00,2.48552,2.48562,2.48485,2.48485,38700000.0
2007-03-05 08:21:00,2.48489,2.48546,2.48466,2.48506,27300000.0
2007-03-05 08:22:00,2.48452,2.48517,2.48444,2.48468,27300000.0
2007-03-05 08:23:00,2.48473,2.48524,2.48439,2.48521,31200000.0
2007-03-05 08:24:00,2.4848,2.48516,2.48437,2.48455,27300000.0
2007-03-05 08:25:00,2.48424,2.48467,2.48374,2.48383,34800000.0
2007-03-05 08:26:00,2.48293,2.48361,2.48291,2.48337,27300000.0
2007-03-05 08:27:00,2.48224,2.48285,2.48216,2.48249,31200000.0
2007-03-05 08:28:00,2.48175,2.48272,2.48175,2.48249,30900000.0
2007-03-05 08:29:00,2.48158,2.48197,2.48075,2.48084,27300000.0
2007-03-05 08:30:00,2.48068,2.48116,2.48031,2.48037,31200000.0
2007-03-05 08:31:00,2.4803,2.48041,2.47965,2.47993,33800000.0
2007-03-05 08:32:00,2.48016,2.48058,2.47977,2.48014,42900000.0
2007-03-05 08:33:00,2.48076,2.48136,2.48042,2.4808,31200000.0
2007-03-05 08:34:00,2.48116,2.48132,2.48063,2.48063,35100000.0
2007-03-05 08:35:00,2.48075,2.48106,2.48029,2.48074,42900000.0
2007-03-05 08:36:00,2.48084,2.48113,2.4804,2.4804,31200000.0
2007-03-05 08:37:00,2.48083,2.4816,2.48066,2.4816,27300000.0
2007-03-05 08:38:00,2.48217,2.48237,2.48176,2.48205,42900000.0
2007-03-05 08:39:00,2.48229,2.48258,2.48165,2.48227,39000000.0
2007-03-05 08:40:00,2.48276,2.48323,2.48237,2.48264,27300000.0
2007-03-05 08:41:00,2.48324,2.48358,2.48281,2.48322,38700000.0
2007-03-05 08:42:00,2.48364,2.48377,2.48301,2.48334,31200000.0
2007-03-05 08:43:00,2.48355,2.48385,2.48308,2.48309,39000000.0
2007-03-05 08:44:00,2.48279,2.48324,2.48258,2.48283,31200000.0
2007-03-05 08:45:00,2.48283,2.48323,2.48241,2.48284,42900000.0
2007-03-05 08:46:00,2.48403,2.48474,2.48391,2.48413,26000000.0
2007-03-05 08:47:00,2.48379,2.48411,2.483,2.48323,31200000.0
2007-03-05 08:48:00,2.48342,2.48418,2.48303,2.48337,27300000.0
2007-03-05 08:49:00,2.48471,2.48473,2.48399,2.48423,27000000.0
2007-03-05 08:50:00,2.48451,2.4849,2.48419,2.48432,39000000.0
2007-03-05 08:51:00,2.48414,2.48451,2.48363,2.48385,27000000.0
2007-03-05 08:52:00,2.48356,2.48387,2.48336,2.48358,31200000.0
2007-03-05 08:53:00,2.48329,2.48356,2.48252,2.48296,39000000.0
2007-03-05 08:54:00,2.48425,2.48472,2.48405,2.48472,42900000.0
2007-03-05 08:55:00,2.48444,2.48452,2.48397,2.48398,30900000.0
2007-03-05 08:56:00,2.48335,2.48415,2.48163,2.48375,31200000.0
2007-03-05 08:57:00,2.48408,2.48471,2.48367,2.48397,30900000.0
2007-03-05 08:58:00,2.48429,2.48459,2.48369,2.48379,27300000.0
2007-03-05 08:59:00,2.4832,2.48372,2.48285,2.48327,31200000.0
2007-03-05 09:00:00,2.48338,2.48443,2.48322,2.48407,27300000.0
2007-03-05 09:01:00,2.4841,2.4841,2.48289,2.48299,27300000.0
2007-03-05 09:02:00,2.48316,2.48362,2.48287,2.4836,31200000.0
2007-03-05 09:03:00,2.48306,2.48407,2.48306,2.48374,39000000.0
2007-03-05 09:04:00,2.48503,2.48579,2.48493,2.48529,31200000.0
2007-03-05 09:05:00,2.48476,2.4852,2.48453,2.48484,31200000.0
2007-03-05 09:06:00,2.48576,2.48631,2.4853,2.48567,35100000.0
2007-03-05 09:07:00,2.4856,2.48618,2.48545,2.48576,27300000.0
2007-03-05 09:08:00,2.48602,2.48667,2.48568,2.48634,34800000.0
2007-03-05 09:09:00,2.48641,2.48692,2.48627,2.48658,27300000.0
2007-03-05 09:10:00,2.4857,2.48631,2.48324,2.48324,31200000.0
2007-03-05 09:11:00,2.48247,2.48275,2.48195,2.48227,26700000.0
2007-03-05 09:12:00,2.48205,2.48276,2.48165,2.48211,35100000.0
2007-03-05 09:13:00,2.48273,2.48323,2.48258,2.48267,27300000.0
2007-03-05 09:14:00,2.48298,2.4833,2.48237,2.48248,27300000.0
2007-03-05 09:15:00,2.48226,2.48226,2.48129,2.48147,27300000.0
2007-03-05 09:16:00,2.48138,2.48231,2.48138,2.48228,31200000.0
2007-03-05 09:17:00,2.48175,2.48175,2.48026,2.48026,27300000.0
2007-03-05 09:18:00,2.4805,2.48056,2.47982,2.47982,31200000.0
2007-03-05 09:19:00,2.481,2.4814,2.48083,2.48127,42900000.0
2007-03-05 09:20:00,2.48126,2.48126,2.4804,2.4804,31200000.0
2007-03-05 09:21:00,2.48069,2.48069,2.47923,2.47928,27300000.0
2007-03-05 09:22:00,2.4785,2.47958,2.47816,2.47911,27300000.0
2007-03-05 09:23:00,2.47919,2.4798,2.47895,2.47938,27300000.0
2007-03-05 09:24:00,2.47969,2.48034,2.47948,2.48001,42600000.0
2007-03-05 09:25:00,2.48013,2.48064,2.47972,2.48019,31200000.0
2007-03-05 09:26:00,2.47969,2.48054,2.47951,2.4799,42600000.0
2007-03-05 09:27:00,2.4801,2.4802,2.47941,2.47954,42900000.0
2007-03-05 09:28:00,2.47971,2.48013,2.47954,2.47987,31200000.0
2007-03-05 09:29:00,2.4804,2.4805,2.4797,2.4797,31200000.0
2007-03-05 09:30:00,2.47982,2.47998,2.47934,2.47935,27300000.0
2007-03-05 09:31:00,2.47984,2.48053,2.47976,2.48008,27300000.0
2007-03-05 09:32:00,2.48054,2.48061,2.47969,2.47969,27300000.0
2007-03-05 09:33:00,2.48001,2.48049,2.47973,2.48012,31200000.0
2007-03-05 09:34:00,2.47981,2.48016,2.47974,2.47991,27300000.0
2007-03-05 09:35:00,2.47961,2.48009,2.47945,2.47964,39000000.0
2007-03-05 09:36:00,2.48006,2.48006,2.47954,2.47961,27300000.0
2007-03-05 09:37:00,2.48012,2.4802,2.47965,2.47988,38700000.0
2007-03-05 09:38:00,2.47987,2.48046,2.47959,2.47983,31200000.0
2007-03-05 09:39:00,2.48024,2.48076,2.48003,2.48076,27000000.0
2007-03-05 09:40:00,2.48015,2.48085,2.47997,2.48019,27000000.0
2007-03-05 09:41:00,2.47924,2.47969,2.47858,2.47934,31200000.0
2007-03-05 09:42:00,2.48005,2.48044,2.47945,2.47967,31200000.0
2007-03-05 09:43:00,2.48053,2.4812,2.47992,2.48081,27000000.0
2007-03-05 09:44:00,2.48121,2.48149,2.48079,2.4813,31200000.0
2007-03-05 09:45:00,2.48071,2.481,2.48033,2.48067,27300000.0
2007-03-05 09:46:00,2.48027,2.48081,2.47936,2.47958,27300000.0
2007-03-05 09:47:00,2.47899,2.47899,2.47858,2.47872,18200000.0
2007-03-05 09:48:00,2.47794,2.47863,2.47771,2.47863,35100000.0
2007-03-05 09:49:00,2.47846,2.4792,2.478,2.47909,35100000.0
2007-03-05 09:50:00,2.47871,2.47901,2.47825,2.4784,31200000.0
2007-03-05 09:51:00,2.47836,2.47896,2.47831,2.47866,39000000.0
2007-03-05 09:52:00,2.47824,2.47903,2.47821,2.47903,27000000.0
2007-03-05 09:53:00,2.47862,2.4798,2.47784,2.4798,27000000.0
2007-03-05 09:54:00,2.47936,2.48064,2.47936,2.48031,39000000.0
2007-03-05 09:55:00,2.48034,2.48034,2.47894,2.47907,27000000.0
2007-03-05 09:56:00,2.47783,2.47874,2.47783,2.47874,27300000.0
2007-03-05 09:57:00,2.47803,2.47858,2.47723,2.47774,27000000.0
2007-03-05 09:58:00,2.47741,2.47846,2.47741,2.47846,27300000.0
2007-03-05 09:59:00,2.47798,2.47855,2.47794,2.47826,42600000.0
2007-03-05 10:00:00,2.47752,2.47808,2.47703,2.47725,42900000.0
2007-03-05 10:01:00,2.47697,2.47724,2.47666,2.4769,30900000.0
2007-03-05 10:02:00,2.47652,2.47709,2.4763,2.47672,35100000.0
2007-03-05 10:03:00,2.47633,2.47698,2.4763,2.47667,31200000.0
2007-03-05 10:04:00,2.47599,2.47734,2.47595,2.47734,39000000.0
2007-03-05 10:05:00,2.47715,2.47742,2.47681,2.47694,27000000.0
2007-03-05 10:06:00,2.47707,2.47768,2.47685,2.47712,31200000.0
2007-03-05 10:07:00,2.47815,2.47846,2.47777,2.47801,27300000.0
2007-03-05 10:08:00,2.47748,2.47786,2.47697,2.47726,31200000.0
2007-03-05 10:09:00,2.47691,2.4776,2.4765,2.4772,42900000.0
2007-03-05 10:10:00,2.47685,2.4777,2.47658,2.4777,27300000.0
2007-03-05 10:11:00,2.47765,2.4781,2.47734,2.47735,30900000.0
2007-03-05 10:12:00,2.47789,2.47823,2.47743,2.47786,27300000.0
2007-03-05 10:13:00,2.47907,2.48074,2.47874,2.48023,31200000.0
2007-03-05 10:14:00,2.4815,2.48175,2.48075,2.48075,27300000.0
2007-03-05 10:15:00,2.48168,2.4822,2.48131,2.48175,39000000.0
2007-03-05 10:16:00,2.48238,2.4828,2.48226,2.48251,42900000.0
2007-03-05 10:17:00,2.48276,2.48299,2.48227,2.48255,31200000.0
2007-03-05 10:18:00,2.4822,2.4826,2.48178,2.48205,42900000.0
2007-03-05 10:19:00,2.48201,2.48226,2.4817,2.4822,39000000.0
2007-03-05 10:20:00,2.48199,2.48242,2.48166,2.48206,27300000.0
2007-03-05 10:21:00,2.4819,2.48276,2.4819,2.48251,39000000.0
2007-03-05 10:22:00,2.48198,2.48232,2.48059,2.48112,27300000.0
2007-03-05 10:23:00,2.48104,2.48133,2.48025,2.4805,42900000.0
2007-03-05 10:24:00,2.48025,2.48064,2.47999,2.48037,34500000.0
2007-03-05 10:25:00,2.48019,2.48062,2.47991,2.48043,39000000.0
2007-03-05 10:26:00,2.4805,2.48084,2.48023,2.48054,27300000.0
2007-03-05 10:27:00,2.48027,2.48117,2.48027,2.48117,39000000.0
2007-03-05 10:28:00,2.48059,2.48115,2.48054,2.4807,27300000.0
2007-03-05 10:29:00,2.48127,2.48154,2.48097,2.48123,31200000.0
2007-03-05 10:30:00,2.48096,2.48158,2.48075,2.48113,42900000.0
2007-03-05 10:31:00,2.48082,2.48164,2.48082,2.48164,39000000.0
2007-03-05 10:32:00,2.48129,2.48199,2.48114,2.48197,35100000.0
2007-03-05 10:33:00,2.4816,2.4819,2.48129,2.48151,27300000.0
2007-03-05 10:34:00,2.48159,2.48197,2.48132,2.48188,27300000.0
2007-03-05 10:35:00,2.48149,2.48189,2.48112,2.48185,31200000.0
2007-03-05 10:36:00,2.4816,2.48162,2.481,2.48132,39000000.0
2007-03-05 10:37:00,2.48136,2.48191,2.48107,2.48144,30900000.0
2007-03-05 10:38:00,2.48196,2.48221,2.48099,2.48099,27300000.0
2007-03-05 10:39:00,2.48145,2.48149,2.48083,2.48114,27300000.0
2007-03-05 10:40:00,2.48112,2.48115,2.4805,2.48085,31200000.0
2007-03-05 10:41:00,2.48074,2.48219,2.48052,2.48176,42900000.0
2007-03-05 10:42:00,2.48183,2.48229,2.48155,2.48216,27300000.0
2007-03-05 10:43:00,2.48165,2.48251,2.48165,2.48203,27300000.0
2007-03-05 10:44:00,2.48157,2.48157,2.48066,2.4809,39000000.0
2007-03-05 10:45:00,2.48105,2.48105,2.48017,2.48036,39000000.0
2007-03-05 10:46:00,2.48002,2.48022,2.47969,2.48012,42900000.0
2007-03-05 10:47:00,2.48023,2.48023,2.47903,2.47925,39000000.0
2007-03-05 10:48:00,2.47919,2.47968,2.47893,2.47952,27000000.0
2007-03-05 10:49:00,2.47902,2.47989,2.47897,2.47951,31200000.0
2007-03-05 10:50:00,2.48036,2.48138,2.48007,2.48098,31200000.0
2007-03-05 10:51:00,2.48167,2.48167,2.47992,2.48079,31200000.0
2007-03-05 10:52:00,2.48071,2.4811,2.48051,2.4811,31200000.0
2007-03-05 10:53:00,2.48098,2.48114,2.48061,2.48064,31200000.0
2007-03-05 10:54:00,2.48118,2.48131,2.48041,2.48049,31200000.0
2007-03-05 10:55:00,2.48019,2.48061,2.47991,2.48039,27300000.0
2007-03-05 10:56:00,2.47981,2.48013,2.47919,2.47919,31200000.0
2007-03-05 10:57:00,2.47864,2.47926,2.47669,2.4791,34800000.0
2007-03-05 10:58:00,2.47912,2.47935,2.47839,2.47893,39000000.0
2007-03-05 10:59:00,2.47986,2.48046,2.47959,2.48015,27300000.0
2007-03-05 11:00:00,2.48016,2.48044,2.4799,2.48033,38700000.0
2007-03-05 11:01:00,2.48051,2.48128,2.48032,2.48057,42900000.0
2007-03-05 11:02:00,2.48051,2.48091,2.48,2.48001,27300000.0
2007-03-05 11:03:00,2.48027,2.48064,2.47949,2.47993,35100000.0
2007-03-05 11:04:00,2.47967,2.48019,2.47958,2.47994,31200000.0
2007-03-05 11:05:00,2.48,2.48008,2.47957,2.47979,27300000.0
2007-03-05 11:07:00,2.48033,2.48065,2.47989,2.48039,39000000.0
2007-03-05 11:08:00,2.48047,2.48113,2.48032,2.48088,31200000.0
2007-03-05 11:09:00,2.48068,2.48106,2.4799,2.48009,42900000.0
2007-03-05 11:10:00,2.48023,2.48094,2.47999,2.48094,38700000.0
2007-03-05 11:11:00,2.48075,2.48105,2.48036,2.48051,31200000.0
2007-03-05 11:12:00,2.48047,2.48163,2.48029,2.48163,27300000.0
2007-03-05 11:13:00,2.4811,2.48165,2.48075,2.48165,27300000.0
2007-03-05 11:14:00,2.48199,2.48199,2.48137,2.48137,39000000.0
2007-03-05 11:15:00,2.48111,2.48197,2.48097,2.48197,31200000.0
2007-03-05 11:16:00,2.48167,2.48225,2.48121,2.48222,27300000.0
2007-03-05 11:17:00,2.48228,2.48303,2.48221,2.48303,31200000.0
2007-03-05 11:18:00,2.48311,2.4839,2.48311,2.48381,31200000.0
2007-03-05 11:19:00,2.48311,2.48353,2.48275,2.48313,27300000.0
2007-03-05 11:20:00,2.48294,2.48393,2.48278,2.48356,31200000.0
2007-03-05 11:21:00,2.48436,2.48466,2.48327,2.48338,27300000.0
2007-03-05 11:22:00,2.48328,2.48346,2.48283,2.48304,31200000.0
2007-03-05 11:23:00,2.48316,2.48368,2.48275,2.48297,27300000.0
2007-03-05 11:24:00,2.4827,2.483,2.48203,2.48245,27300000.0
2007-03-05 11:25:00,2.48265,2.48265,2.48103,2.48111,31200000.0
2007-03-05 11:26:00,2.48059,2.48152,2.48041,2.4812,31200000.0
2007-03-05 11:27:00,2.48071,2.48139,2.48056,2.48139,35100000.0
2007-03-05 11:28:00,2.48073,2.48116,2.48043,2.4807,31200000.0
2007-03-05 11:29:00,2.48024,2.48085,2.48007,2.48036,30900000.0
2007-03-05 11:30:00,2.4795,2.47988,2.47901,2.47929,34800000.0
2007-03-05 11:31:00,2.47847,2.47951,2.47818,2.47907,31200000.0
2007-03-05 11:32:00,2.47893,2.47932,2.47804,2.4782,35100000.0
2007-03-05 11:33:00,2.47835,2.47861,2.47742,2.47742,42600000.0
2007-03-05 11:34:00,2.47858,2.47906,2.47829,2.47849,30900000.0
2007-03-05 11:35:00,2.47835,2.47882,2.47801,2.47821,31200000.0
2007-03-05 11:36:00,2.47791,2.47817,2.47759,2.47776,30900000.0
2007-03-05 11:37:00,2.478,2.47868,2.47766,2.47833,39000000.0
2007-03-05 11:38:00,2.47792,2.47856,2.47781,2.47832,27300000.0
2007-03-05 11:39:00,2.47802,2.47829,2.47765,2.47779,30900000.0
2007-03-05 11:40:00,2.47775,2.4778,2.47717,2.47733,31200000.0
2007-03-05 11:41:00,2.47711,2.47772,2.47711,2.4776,30900000.0
2007-03-05 11:42:00,2.47716,2.47749,2.47677,2.47721,31200000.0
2007-03-05 11:43:00,2.47756,2.47787,2.47702,2.47726,31200000.0
2007-03-05 11:44:00,2.47746,2.47821,2.47746,2.47819,31200000.0
2007-03-05 11:45:00,2.47794,2.47839,2.4777,2.47839,31200000.0
2007-03-05 11:46:00,2.47856,2.47856,2.47797,2.47822,27300000.0
2007-03-05 11:47:00,2.4787,2.4787,2.47811,2.47837,42900000.0
2007-03-05 11:48:00,2.47883,2.47931,2.47864,2.47896,27300000.0
2007-03-05 11:49:00,2.47921,2.4799,2.47898,2.47925,42900000.0
2007-03-05 11:50:00,2.48001,2.48028,2.47971,2.48012,39000000.0
2007-03-05 11:51:00,2.47977,2.48032,2.47976,2.48032,27300000.0
2007-03-05 11:52:00,2.47969,2.48019,2.47969,2.48004,27300000.0
2007-03-05 11:53:00,2.47997,2.48044,2.47989,2.47989,29600000.0
2007-03-05 11:54:00,2.47969,2.47997,2.47923,2.47941,31200000.0
2007-03-05 11:55:00,2.4792,2.47985,2.4792,2.47969,42900000.0
2007-03-05 11:56:00,2.47923,2.47973,2.47898,2.47936,27300000.0
2007-03-05 11:57:00,2.47955,2.47959,2.47907,2.47928,35100000.0
2007-03-05 11:58:00,2.47944,2.47976,2.47896,2.47944,27300000.0
2007-03-05 11:59:00,2.47966,2.48032,2.47941,2.47995,30900000.0
2007-03-05 12:00:00,2.48004,2.48038,2.47963,2.47992,42600000.0
2007-03-05 12:01:00,2.48005,2.48051,2.47979,2.48024,27300000.0
2007-03-05 12:02:00,2.47965,2.4801,2.4795,2.47973,35100000.0
2007-03-05 12:03:00,2.47961,2.47999,2.4789,2.479,39000000.0
2007-03-05 12:04:00,2.47919,2.47948,2.47888,2.47925,31200000.0
2007-03-05 12:05:00,2.47897,2.47936,2.47853,2.47857,27300000.0
2007-03-05 12:06:00,2.47858,2.47915,2.47856,2.47874,27000000.0
2007-03-05 12:07:00,2.47821,2.47877,2.47779,2.47851,30900000.0
2007-03-05 12:08:00,2.47875,2.48016,2.47863,2.48016,27300000.0
2007-03-05 12:09:00,2.48002,2.48028,2.47959,2.47991,39000000.0
2007-03-05 12:10:00,2.48001,2.48062,2.48001,2.4806,27000000.0
2007-03-05 12:11:00,2.48061,2.48064,2.47997,2.47997,31200000.0
2007-03-05 12:12:00,2.48023,2.48099,2.48023,2.48078,27300000.0
2007-03-05 12:13:00,2.48068,2.48108,2.48047,2.48062,31200000.0
2007-03-05 12:14:00,2.48051,2.48103,2.47993,2.48009,35100000.0
2007-03-05 12:15:00,2.48008,2.48074,2.48004,2.48042,27300000.0
2007-03-05 12:16:00,2.48034,2.4808,2.47999,2.48029,31200000.0
2007-03-05 12:17:00,2.48033,2.48098,2.48033,2.48096,31200000.0
2007-03-05 12:18:00,2.48059,2.48121,2.48048,2.48121,31200000.0
2007-03-05 12:19:00,2.48194,2.48207,2.48141,2.48181,27300000.0
2007-03-05 12:20:00,2.48158,2.48224,2.48139,2.48182,27300000.0
2007-03-05 12:21:00,2.48218,2.48232,2.48164,2.48168,31200000.0
2007-03-05 12:22:00,2.48232,2.48232,2.48145,2.48145,30900000.0
2007-03-05 12:23:00,2.48183,2.48232,2.48128,2.48163,42900000.0
2007-03-05 12:24:00,2.48223,2.48297,2.48189,2.48297,27300000.0
2007-03-05 12:25:00,2.48348,2.48399,2.48313,2.48347,39000000.0
2007-03-05 12:26:00,2.4838,2.48419,2.48328,2.48391,27000000.0
2007-03-05 12:27:00,2.48398,2.48503,2.48391,2.48469,27300000.0
2007-03-05 12:28:00,2.48512,2.48544,2.48438,2.48443,35100000.0
2007-03-05 12:29:00,2.48394,2.48451,2.4838,2.48418,31200000.0
2007-03-05 12:30:00,2.4842,2.4842,2.48294,2.48294,39000000.0
2007-03-05 12:31:00,2.48328,2.48371,2.48317,2.48371,42900000.0
2007-03-05 12:32:00,2.48332,2.4837,2.48306,2.48335,42900000.0
2007-03-05 12:33:00,2.48252,2.48399,2.48252,2.48399,38700000.0
2007-03-05 12:34:00,2.48393,2.48417,2.48348,2.48387,27300000.0
2007-03-05 12:35:00,2.48404,2.4847,2.48398,2.48425,27300000.0
2007-03-05 12:36:00,2.48403,2.4845,2.4837,2.48395,27300000.0
2007-03-05 12:37:00,2.48333,2.48402,2.48333,2.48402,27300000.0
2007-03-05 12:38:00,2.48395,2.48395,2.48319,2.48325,31200000.0
2007-03-05 12:39:00,2.4838,2.48416,2.48316,2.48389,27300000.0
2007-03-05 12:40:00,2.48393,2.48393,2.48307,2.48307,27300000.0
2007-03-05 12:41:00,2.48288,2.48334,2.48283,2.48306,31200000.0
2007-03-05 12:42:00,2.48333,2.48333,2.48212,2.48212,35100000.0
2007-03-05 12:43:00,2.48254,2.48279,2.4821,2.48238,31200000.0
2007-03-05 12:44:00,2.48267,2.48267,2.48194,2.48194,27300000.0
2007-03-05 12:45:00,2.4822,2.48267,2.4819,2.48215,24700000.0
2007-03-05 12:46:00,2.48172,2.48217,2.48146,2.48197,27300000.0
2007-03-05 12:47:00,2.48211,2.48246,2.48186,2.48221,30900000.0
2007-03-05 12:48:00,2.48167,2.48196,2.48112,2.48123,39000000.0
2007-03-05 12:49:00,2.4812,2.48171,2.48096,2.48171,27300000.0
2007-03-05 12:50:00,2.48174,2.48174,2.48102,2.48102,39000000.0
2007-03-05 12:51:00,2.48117,2.48172,2.48103,2.48138,39000000.0
2007-03-05 12:52:00,2.48118,2.48118,2.48055,2.48065,27300000.0
2007-03-05 12:53:00,2.48073,2.48148,2.48058,2.48146,35100000.0
2007-03-05 12:54:00,2.48123,2.48163,2.48089,2.48119,30900000.0
2007-03-05 12:55:00,2.48098,2.48127,2.48072,2.48081,35100000.0
2007-03-05 12:56:00,2.48078,2.48134,2.48068,2.48114,31200000.0
2007-03-05 12:57:00,2.48099,2.48141,2.4807,2.48079,27000000.0
2007-03-05 12:58:00,2.48107,2.4817,2.48098,2.48124,31200000.0
2007-03-05 12:59:00,2.48112,2.48135,2.48069,2.48088,31200000.0
2007-03-05 13:00:00,2.48124,2.48134,2.48077,2.48099,42900000.0
2007-03-05 13:01:00,2.48081,2.48132,2.48052,2.48122,42900000.0
2007-03-05 13:03:00,2.48142,2.4816,2.48081,2.48088,35100000.0
2007-03-05 13:04:00,2.48128,2.48161,2.48097,2.48119,38700000.0
2007-03-05 13:05:00,2.48103,2.48175,2.4807,2.48115,30900000.0
2007-03-05 13:06:00,2.48194,2.48225,2.48168,2.48191,39000000.0
2007-03-05 13:07:00,2.4822,2.48256,2.48198,2.48252,42900000.0
2007-03-05 13:08:00,2.48257,2.48265,2.48143,2.48187,34800000.0
2007-03-05 13:09:00,2.48212,2.48212,2.48083,2.48083,31200000.0
2007-03-05 13:10:00,2.4818,2.48195,2.48136,2.48161,42900000.0
2007-03-05 13:11:00,2.48206,2.48303,2.48206,2.48303,39000000.0
2007-03-05 13:12:00,2.48219,2.48309,2.48219,2.48276,27300000.0
2007-03-05 13:13:00,2.48226,2.4827,2.48202,2.48225,34500000.0
2007-03-05 13:14:00,2.48302,2.48357,2.48276,2.48325,27300000.0
2007-03-05 13:15:00,2.48364,2.48383,2.48324,2.4834,35100000.0
2007-03-05 13:16:00,2.48276,2.48315,2.48243,2.4827,27300000.0
2007-03-05 13:17:00,2.48284,2.48319,2.4827,2.48288,19500000.0
2007-03-05 13:18:00,2.48261,2.48298,2.48241,2.48263,34800000.0
2007-03-05 13:19:00,2.4819,2.48265,2.4818,2.48265,27300000.0
2007-03-05 13:20:00,2.48245,2.48272,2.48191,2.48202,31200000.0
2007-03-05 13:21:00,2.48193,2.48193,2.4815,2.48166,27300000.0
2007-03-05 13:22:00,2.48166,2.48166,2.48104,2.48129,39000000.0
2007-03-05 13:23:00,2.4809,2.48123,2.48052,2.4808,27300000.0
2007-03-05 13:24:00,2.48087,2.48087,2.4798,2.4798,27300000.0
2007-03-05 13:25:00,2.47944,2.48044,2.47944,2.48044,30600000.0
2007-03-05 13:26:00,2.47982,2.48048,2.47966,2.48048,31200000.0
2007-03-05 13:27:00,2.48026,2.48078,2.47989,2.4801,27300000.0
2007-03-05 13:28:00,2.4806,2.4806,2.47987,2.47987,27300000.0
2007-03-05 13:29:00,2.48057,2.48086,2.48012,2.48055,58200000.0
2007-03-05 13:30:00,2.48056,2.48087,2.48029,2.48087,58500000.0
2007-03-05 13:31:00,2.48059,2.48087,2.48028,2.48043,39000000.0
2007-03-05 13:32:00,2.48085,2.4818,2.48058,2.48115,78000000.0
2007-03-05 13:33:00,2.48199,2.48199,2.48113,2.48113,66300000.0
2007-03-05 13:34:00,2.48079,2.48112,2.48048,2.48077,78000000.0
2007-03-05 13:35:00,2.48011,2.48084,2.48011,2.48084,97200000.0
2007-03-05 13:36:00,2.48092,2.48108,2.48042,2.48042,109200000.0
2007-03-05 13:37:00,2.48079,2.48119,2.4802,2.4803,54600000.0
2007-03-05 13:38:00,2.48072,2.48142,2.48052,2.48112,93600000.0
2007-03-05 13:39:00,2.4812,2.48167,2.48095,2.48129,81900000.0
2007-03-05 13:40:00,2.4811,2.48146,2.48079,2.48102,189500000.0
2007-03-05 13:41:00,2.48054,2.4812,2.48041,2.48076,65700000.0
2007-03-05 13:42:00,2.48064,2.48121,2.48064,2.48118,27300000.0
2007-03-05 13:43:00,2.48078,2.48108,2.48042,2.48061,175200000.0
2007-03-05 13:44:00,2.48022,2.48113,2.48022,2.48113,113100000.0
2007-03-05 13:45:00,2.48137,2.48154,2.48029,2.48029,128700000.0
2007-03-05 13:46:00,2.48096,2.48096,2.48036,2.48067,142700000.0
2007-03-05 13:47:00,2.48018,2.48073,2.47996,2.48016,116700000.0
2007-03-05 13:48:00,2.48078,2.48197,2.48078,2.4815,162500000.0
2007-03-05 13:49:00,2.48116,2.48116,2.48034,2.48035,116700000.0
2007-03-05 13:50:00,2.48034,2.48092,2.48002,2.48078,132000000.0
2007-03-05 13:51:00,2.48062,2.48112,2.48038,2.48057,167400000.0
2007-03-05 13:52:00,2.4805,2.48098,2.48035,2.48062,167100000.0
2007-03-05 13:53:00,2.48044,2.48072,2.48015,2.48071,136200000.0
2007-03-05 13:54:00,2.4804,2.48084,2.48031,2.48081,152100000.0
2007-03-05 13:55:00,2.48032,2.4809,2.48018,2.48065,124800000.0
2007-03-05 13:56:00,2.48135,2.48177,2.48116,2.48156,85500000.0
2007-03-05 13:57:00,2.4815,2.48177,2.48101,2.48119,158600000.0
2007-03-05 13:58:00,2.48106,2.48156,2.48083,2.48089,50700000.0
2007-03-05 13:59:00,2.48079,2.48079,2.48011,2.48021,148200000.0
2007-03-05 14:00:00,2.47991,2.48022,2.4793,2.4793,66300000.0
2007-03-05 14:01:00,2.47979,2.47998,2.47951,2.47958,88400000.0
2007-03-05 14:02:00,2.48003,2.48041,2.47989,2.48014,116700000.0
2007-03-05 14:03:00,2.48007,2.4806,2.48007,2.48048,128700000.0
2007-03-05 14:04:00,2.48033,2.48101,2.48033,2.4809,140400000.0
2007-03-05 14:05:00,2.48091,2.48091,2.48016,2.48016,202500000.0
2007-03-05 14:06:00,2.48012,2.48062,2.48002,2.48031,113100000.0
2007-03-05 14:07:00,2.48004,2.48047,2.47959,2.47959,120600000.0
2007-03-05 14:08:00,2.47943,2.47966,2.47873,2.47933,120300000.0
2007-03-05 14:09:00,2.47927,2.47982,2.47906,2.47952,101100000.0
2007-03-05 14:10:00,2.47985,2.47985,2.4793,2.4793,101400000.0
2007-03-05 14:11:00,2.47957,2.48018,2.47957,2.48018,120900000.0
2007-03-05 14:12:00,2.47987,2.48014,2.4792,2.47934,73800000.0
2007-03-05 14:13:00,2.47897,2.4796,2.4789,2.4796,74100000.0
2007-03-05 14:14:00,2.47963,2.47994,2.47926,2.4793,80600000.0
2007-03-05 14:15:00,2.4797,2.47994,2.47924,2.47929,105000000.0
2007-03-05 14:16:00,2.47981,2.47995,2.47931,2.47931,156000000.0
2007-03-05 14:17:00,2.48004,2.48055,2.47976,2.48009,209300000.0
2007-03-05 14:18:00,2.48009,2.4805,2.4797,2.47988,152100000.0
2007-03-05 14:19:00,2.48014,2.48053,2.47986,2.4803,27300000.0
2007-03-05 14:20:00,2.48026,2.48062,2.47878,2.47899,120900000.0
2007-03-05 14:21:00,2.47899,2.47952,2.47887,2.47952,132300000.0
2007-03-05 14:22:00,2.4794,2.47969,2.47909,2.47919,136200000.0
2007-03-05 14:23:00,2.4787,2.47929,2.47852,2.47877,144000000.0
2007-03-05 14:24:00,2.47851,2.47898,2.47833,2.47859,78000000.0
2007-03-05 14:25:00,2.47884,2.4793,2.47857,2.47892,179100000.0
2007-03-05 14:26:00,2.47858,2.47891,2.47808,2.47846,152100000.0
2007-03-05 14:27:00,2.47733,2.47772,2.47666,2.47699,179100000.0
2007-03-05 14:28:00,2.47704,2.47727,2.47639,2.47639,136200000.0
2007-03-05 14:29:00,2.47676,2.47787,2.4767,2.47787,159600000.0
2007-03-05 14:30:00,2.47732,2.47762,2.47695,2.47725,229500000.0
2007-03-05 14:31:00,2.47695,2.47747,2.47664,2.47747,218100000.0
2007-03-05 14:32:00,2.47693,2.47759,2.47686,2.47739,252600000.0
2007-03-05 14:33:00,2.47686,2.47762,2.47666,2.47762,225600000.0
2007-03-05 14:34:00,2.4781,2.47827,2.47765,2.47794,248400000.0
2007-03-05 14:35:00,2.4781,2.47862,2.47797,2.47816,206400000.0
2007-03-05 14:36:00,2.47864,2.47898,2.47825,2.4784,27300000.0
2007-03-05 14:37:00,2.47816,2.47875,2.478,2.47844,197600000.0
2007-03-05 14:38:00,2.47832,2.47858,2.47798,2.47808,42900000.0
2007-03-05 14:39:00,2.47814,2.47856,2.47779,2.47801,183000000.0
2007-03-05 14:40:00,2.47834,2.47834,2.47764,2.47767,31200000.0
2007-03-05 14:41:00,2.47756,2.47788,2.47729,2.4775,171000000.0
2007-03-05 14:42:00,2.47735,2.47811,2.47715,2.47733,124800000.0
2007-03-05 14:43:00,2.47725,2.47796,2.47725,2.47796,152100000.0
2007-03-05 14:44:00,2.47784,2.47832,2.4776,2.47777,182700000.0
2007-03-05 14:45:00,2.47725,2.47808,2.47725,2.47765,39000000.0
2007-03-05 14:46:00,2.47771,2.47819,2.47748,2.47791,78000000.0
2007-03-05 14:47:00,2.47763,2.47794,2.4774,2.47748,46500000.0
2007-03-05 14:48:00,2.47767,2.47922,2.47764,2.47885,124800000.0
2007-03-05 14:49:00,2.47894,2.47945,2.47868,2.47906,185600000.0
2007-03-05 14:50:00,2.47904,2.47973,2.47883,2.47946,97500000.0
2007-03-05 14:51:00,2.47919,2.47955,2.47899,2.47943,37400000.0
2007-03-05 14:52:00,2.47966,2.47966,2.47903,2.47933,58500000.0
2007-03-05 14:53:00,2.47941,2.47985,2.47921,2.47937,85500000.0
2007-03-05 14:54:00,2.47939,2.47972,2.47919,2.47951,58500000.0
2007-03-05 14:55:00,2.47915,2.47944,2.47868,2.47903,78000000.0
2007-03-05 14:56:00,2.47897,2.47911,2.47851,2.47882,27300000.0
2007-03-05 14:57:00,2.47878,2.47912,2.47818,2.47824,148200000.0
2007-03-05 14:58:00,2.47787,2.47859,2.47764,2.47859,163500000.0
2007-03-05 14:59:00,2.47835,2.47862,2.47789,2.47789,62400000.0
2007-03-05 15:00:00,2.47835,2.47835,2.47742,2.47768,120600000.0
2007-03-05 15:01:00,2.47846,2.4787,2.47787,2.47814,105000000.0
2007-03-05 15:02:00,2.47828,2.4787,2.47813,2.47843,31200000.0
2007-03-05 15:03:00,2.47833,2.47844,2.47792,2.47816,39000000.0
2007-03-05 15:04:00,2.47803,2.47863,2.47803,2.47863,35100000.0
2007-03-05 15:05:00,2.47876,2.47919,2.4785,2.47866,81900000.0
2007-03-05 15:06:00,2.47891,2.47916,2.47856,2.47886,128100000.0
2007-03-05 15:07:00,2.47887,2.47924,2.47865,2.47916,124200000.0
2007-03-05 15:08:00,2.47906,2.47934,2.47885,2.47924,159900000.0
2007-03-05 15:09:00,2.47888,2.47923,2.47846,2.47883,140100000.0
2007-03-05 15:10:00,2.47784,2.47873,2.47784,2.47873,210600000.0
2007-03-05 15:11:00,2.47837,2.47879,2.47816,2.47852,120900000.0
2007-03-05 15:12:00,2.47815,2.47893,2.47808,2.47861,27300000.0
2007-03-05 15:13:00,2.47821,2.47878,2.47782,2.47821,190800000.0
2007-03-05 15:14:00,2.4777,2.47807,2.47743,2.47768,132300000.0
2007-03-05 15:15:00,2.47764,2.47809,2.47747,2.47808,136200000.0
2007-03-05 15:16:00,2.47787,2.47853,2.47768,2.47853,159900000.0
2007-03-05 15:17:00,2.47848,2.47906,2.47828,2.47906,155400000.0
2007-03-05 15:18:00,2.47896,2.47967,2.47869,2.47937,97200000.0
2007-03-05 15:19:00,2.48023,2.48078,2.47994,2.48045,101400000.0
2007-03-05 15:20:00,2.48103,2.48153,2.48071,2.48115,174600000.0
2007-03-05 15:21:00,2.48097,2.48097,2.48027,2.48052,144300000.0
2007-03-05 15:22:00,2.48096,2.48186,2.48091,2.48153,42900000.0
2007-03-05 15:23:00,2.48087,2.48155,2.48085,2.48146,179400000.0
2007-03-05 15:24:00,2.48093,2.4813,2.48073,2.48126,112800000.0
2007-03-05 15:25:00,2.48134,2.48264,2.48134,2.48264,69600000.0
2007-03-05 15:26:00,2.482,2.48234,2.48118,2.48122,288600000.0
2007-03-05 15:27:00,2.4816,2.48215,2.48129,2.48184,226200000.0
2007-03-05 15:28:00,2.48212,2.48253,2.48192,2.48224,186900000.0
2007-03-05 15:29:00,2.48108,2.48255,2.47935,2.48161,248300000.0
2007-03-05 15:30:00,2.4801,2.48343,2.47908,2.48069,271100000.0
2007-03-05 15:31:00,2.48263,2.48294,2.4823,2.48249,214200000.0
2007-03-05 15:32:00,2.48287,2.48287,2.48219,2.4822,183300000.0
2007-03-05 15:33:00,2.48262,2.48321,2.48228,2.48291,27300000.0
2007-03-05 15:34:00,2.48245,2.48303,2.48245,2.48303,27300000.0
2007-03-05 15:35:00,2.48304,2.48362,2.48275,2.48301,31200000.0
2007-03-05 15:36:00,2.48298,2.48352,2.48291,2.48344,31200000.0
2007-03-05 15:37:00,2.48322,2.48334,2.4826,2.48275,237300000.0
2007-03-05 15:38:00,2.48249,2.48275,2.48224,2.48234,229500000.0
2007-03-05 15:39:00,2.48212,2.48242,2.48192,2.48231,167700000.0
2007-03-05 15:40:00,2.48182,2.48212,2.4815,2.48168,217100000.0
2007-03-05 15:41:00,2.48217,2.48233,2.48172,2.48192,206400000.0
2007-03-05 15:42:00,2.48234,2.48261,2.48203,2.48204,175500000.0
2007-03-05 15:43:00,2.48239,2.48242,2.48189,2.48198,233700000.0
2007-03-05 15:44:00,2.48195,2.4826,2.48195,2.48247,194100000.0
2007-03-05 15:45:00,2.48266,2.48266,2.48205,2.48225,228900000.0
2007-03-05 15:46:00,2.48233,2.48265,2.48203,2.48235,183300000.0
2007-03-05 15:47:00,2.48216,2.48256,2.48198,2.48231,229800000.0
2007-03-05 15:48:00,2.48249,2.48288,2.48231,2.48263,202800000.0
2007-03-05 15:49:00,2.48285,2.48317,2.48225,2.48243,19500000.0
2007-03-05 15:50:00,2.4822,2.48275,2.48185,2.48206,101100000.0
2007-03-05 15:51:00,2.48159,2.48205,2.48153,2.48205,190200000.0
2007-03-05 15:52:00,2.48194,2.48246,2.4818,2.48214,120300000.0
2007-03-05 15:53:00,2.48235,2.48266,2.48208,2.48219,136200000.0
2007-03-05 15:54:00,2.48265,2.48273,2.48214,2.48251,276600000.0
2007-03-05 15:55:00,2.48262,2.48262,2.48207,2.48222,183000000.0
2007-03-05 15:56:00,2.48209,2.48243,2.48188,2.48213,260100000.0
2007-03-05 15:57:00,2.48234,2.48255,2.48183,2.48183,34800000.0
2007-03-05 15:58:00,2.48277,2.48302,2.48237,2.48237,237600000.0
2007-03-05 15:59:00,2.48307,2.48335,2.48264,2.48286,175200000.0
2007-03-05 16:00:00,2.48349,2.48366,2.48311,2.48311,241200000.0
2007-03-05 16:01:00,2.4837,2.48436,2.48347,2.48374,186900000.0
2007-03-05 16:02:00,2.48432,2.48462,2.48399,2.4841,151800000.0
2007-03-05 16:03:00,2.48455,2.48455,2.48372,2.48372,228900000.0
2007-03-05 16:04:00,2.48392,2.4843,2.48363,2.484,194700000.0
2007-03-05 16:05:00,2.48395,2.48458,2.48395,2.48445,214500000.0
2007-03-05 16:06:00,2.4845,2.48485,2.48412,2.48457,253200000.0
2007-03-05 16:07:00,2.48475,2.48511,2.48454,2.48482,27000000.0
2007-03-05 16:08:00,2.4849,2.48517,2.4844,2.48483,30900000.0
2007-03-05 16:09:00,2.48476,2.48476,2.48396,2.4842,210300000.0
2007-03-05 16:10:00,2.48398,2.48447,2.48397,2.48447,210600000.0
2007-03-05 16:11:00,2.48409,2.48453,2.48381,2.48453,27300000.0
2007-03-05 16:12:00,2.48433,2.48489,2.48414,2.48461,100800000.0
2007-03-05 16:13:00,2.48479,2.48524,2.48469,2.48505,159000000.0
2007-03-05 16:14:00,2.48467,2.48502,2.48442,2.48469,263300000.0
2007-03-05 16:15:00,2.48506,2.48549,2.48466,2.48493,42900000.0
2007-03-05 16:16:00,2.4855,2.48589,2.48524,2.48537,318300000.0
2007-03-05 16:17:00,2.48508,2.48559,2.48496,2.48539,182700000.0
2007-03-05 16:18:00,2.48553,2.48638,2.48519,2.48576,198300000.0
2007-03-05 16:19:00,2.48645,2.48645,2.4858,2.48602,224000000.0
2007-03-05 16:20:00,2.4864,2.4869,2.48608,2.48646,252900000.0
2007-03-05 16:21:00,2.48646,2.48682,2.48604,2.48617,276900000.0
2007-03-05 16:22:00,2.48658,2.48673,2.48614,2.48646,202500000.0
2007-03-05 16:23:00,2.48674,2.48694,2.48635,2.48646,248700000.0
2007-03-05 16:24:00,2.48712,2.48744,2.48658,2.4867,31200000.0
2007-03-05 16:25:00,2.4867,2.48687,2.48619,2.48636,171300000.0
2007-03-05 16:26:00,2.48679,2.48708,2.48639,2.48663,171300000.0
2007-03-05 16:27:00,2.48653,2.48737,2.48653,2.48737,214200000.0
2007-03-05 16:28:00,2.48736,2.48763,2.48672,2.48692,237300000.0
2007-03-05 16:29:00,2.48675,2.48773,2.48675,2.48715,162300000.0
2007-03-05 16:30:00,2.48705,2.48745,2.48671,2.48676,31200000.0
2007-03-05 16:31:00,2.48718,2.4877,2.48707,2.48769,272400000.0
2007-03-05 16:32:00,2.48749,2.48788,2.48724,2.48784,186900000.0
2007-03-05 16:33:00,2.48783,2.4886,2.48767,2.4883,179100000.0
2007-03-05 16:34:00,2.48843,2.4888,2.4881,2.4884,198900000.0
2007-03-05 16:35:00,2.48827,2.48827,2.48763,2.48784,194400000.0
2007-03-05 16:36:00,2.48795,2.48835,2.48774,2.48835,34800000.0
2007-03-05 16:37:00,2.48832,2.48894,2.48821,2.48886,249300000.0
2007-03-05 16:38:00,2.48885,2.48962,2.48885,2.48921,183300000.0
2007-03-05 16:39:00,2.48911,2.48929,2.48781,2.48781,277600000.0
2007-03-05 16:40:00,2.48768,2.48845,2.48747,2.48829,252900000.0
2007-03-05 16:41:00,2.48807,2.48845,2.48778,2.48821,251000000.0
2007-03-05 16:42:00,2.48812,2.48872,2.48812,2.48863,206700000.0
2007-03-05 16:43:00,2.48877,2.4894,2.48848,2.4888,105300000.0
2007-03-05 16:44:00,2.48946,2.48983,2.48922,2.48956,186900000.0
2007-03-05 16:45:00,2.48936,2.49001,2.48936,2.48993,198600000.0
2007-03-05 16:46:00,2.4896,2.49002,2.48933,2.48968,245400000.0
2007-03-05 16:47:00,2.48967,2.48978,2.48914,2.48939,139800000.0
2007-03-05 16:48:00,2.48939,2.4897,2.4888,2.48906,132600000.0
2007-03-05 16:49:00,2.48912,2.48941,2.48876,2.48908,167700000.0
2007-03-05 16:50:00,2.48908,2.49002,2.48908,2.48987,166800000.0
2007-03-05 16:51:00,2.49006,2.49034,2.48956,2.48956,124500000.0
2007-03-05 16:52:00,2.48946,2.49012,2.48937,2.48969,163500000.0
2007-03-05 16:53:00,2.49038,2.49136,2.49025,2.49064,132600000.0
2007-03-05 16:54:00,2.49086,2.49159,2.49086,2.49159,85800000.0
2007-03-05 16:55:00,2.49095,2.4913,2.4906,2.49089,167100000.0
2007-03-05 16:56:00,2.49061,2.491,2.48932,2.48945,198600000.0
2007-03-05 16:57:00,2.48879,2.48913,2.48821,2.48832,183300000.0
2007-03-05 16:58:00,2.48832,2.48965,2.48824,2.48927,202800000.0
2007-03-05 16:59:00,2.48966,2.48966,2.48887,2.48897,171300000.0
2007-03-05 17:00:00,2.48912,2.49001,2.489,2.49001,191100000.0
2007-03-05 17:01:00,2.48961,2.48961,2.48876,2.48898,222000000.0
2007-03-05 17:02:00,2.48906,2.49007,2.48895,2.48962,183300000.0
2007-03-05 17:03:00,2.48963,2.48997,2.48875,2.48885,186900000.0
2007-03-05 17:04:00,2.48808,2.4891,2.48794,2.48885,222300000.0
2007-03-05 17:05:00,2.48949,2.48949,2.48897,2.48915,216900000.0
2007-03-05 17:06:00,2.48892,2.48919,2.48855,2.4889,264000000.0
2007-03-05 17:07:00,2.48851,2.48879,2.48807,2.48849,221700000.0
2007-03-05 17:08:00,2.48843,2.48881,2.48815,2.48849,31200000.0
2007-03-05 17:09:00,2.48927,2.48936,2.48879,2.48907,174900000.0
2007-03-05 17:10:00,2.48876,2.48915,2.48852,2.48887,240500000.0
2007-03-05 17:11:00,2.48793,2.48943,2.48793,2.48902,183300000.0
2007-03-05 17:12:00,2.48887,2.48946,2.48831,2.48946,158300000.0
2007-03-05 17:13:00,2.48951,2.49004,2.48943,2.48972,27300000.0
2007-03-05 17:14:00,2.48933,2.49009,2.48898,2.48915,39000000.0
2007-03-05 17:15:00,2.48762,2.48864,2.48762,2.48864,105300000.0
2007-03-05 17:16:00,2.48875,2.48881,2.48781,2.48781,120900000.0
2007-03-05 17:17:00,2.48795,2.48856,2.48778,2.48823,206100000.0
2007-03-05 17:18:00,2.48869,2.489,2.48817,2.48835,163500000.0
2007-03-05 17:19:00,2.48812,2.48869,2.48801,2.48837,167700000.0
2007-03-05 17:20:00,2.48825,2.4886,2.48784,2.48816,27300000.0
2007-03-05 17:21:00,2.48747,2.48831,2.48732,2.48784,148200000.0
2007-03-05 17:22:00,2.48764,2.48808,2.48748,2.48799,111200000.0
2007-03-05 17:23:00,2.48782,2.48851,2.48774,2.48821,196000000.0
2007-03-05 17:24:00,2.48823,2.48885,2.48817,2.48885,148200000.0
2007-03-05 17:25:00,2.48878,2.4891,2.48848,2.4891,124800000.0
2007-03-05 17:26:00,2.48876,2.48917,2.48858,2.48905,109200000.0
2007-03-05 17:27:00,2.48896,2.48994,2.48881,2.48966,167700000.0
2007-03-05 17:28:00,2.49024,2.49089,2.48999,2.49059,146000000.0
2007-03-05 17:29:00,2.48997,2.49049,2.48982,2.49008,175500000.0
2007-03-05 17:30:00,2.4899,2.4903,2.48953,2.48968,202500000.0
2007-03-05 17:31:00,2.48946,2.48971,2.48906,2.48942,194400000.0
2007-03-05 17:32:00,2.48955,2.48981,2.48907,2.48919,276000000.0
2007-03-05 17:33:00,2.48902,2.48928,2.48849,2.4889,291900000.0
2007-03-05 17:34:00,2.48842,2.48889,2.48826,2.48852,307800000.0
2007-03-05 17:35:00,2.48853,2.48884,2.48801,2.48812,27300000.0
2007-03-05 17:36:00,2.48806,2.48833,2.48765,2.48793,233100000.0
2007-03-05 17:37:00,2.48794,2.48824,2.48769,2.48824,31200000.0
2007-03-05 17:38:00,2.48791,2.4882,2.48722,2.4874,31200000.0
2007-03-05 17:39:00,2.48683,2.48709,2.48641,2.48644,27000000.0
2007-03-05 17:40:00,2.48653,2.48716,2.48653,2.48716,288700000.0
2007-03-05 17:41:00,2.48732,2.48774,2.48455,2.48455,19500000.0
2007-03-05 17:42:00,2.48816,2.48836,2.48774,2.48782,236600000.0
2007-03-05 17:43:00,2.48791,2.48855,2.48755,2.48791,194700000.0
2007-03-05 17:44:00,2.48714,2.48771,2.48689,2.48724,233700000.0
2007-03-05 17:45:00,2.48708,2.48754,2.48668,2.487,237900000.0
2007-03-05 17:46:00,2.48788,2.48788,2.48716,2.48749,229800000.0
2007-03-05 17:47:00,2.48699,2.48747,2.48685,2.48747,315300000.0
2007-03-05 17:48:00,2.48728,2.48728,2.48659,2.48671,300300000.0
2007-03-05 17:49:00,2.48571,2.48604,2.48539,2.4856,257100000.0
2007-03-05 17:50:00,2.4857,2.4864,2.48513,2.48582,275700000.0
2007-03-05 17:51:00,2.48684,2.487,2.48643,2.48645,225900000.0
2007-03-05 17:52:00,2.486,2.48675,2.486,2.48675,252900000.0
2007-03-05 17:53:00,2.48675,2.48705,2.48644,2.48673,198600000.0
2007-03-05 17:54:00,2.48733,2.48791,2.48727,2.48791,198000000.0
2007-03-05 17:55:00,2.48765,2.48834,2.48746,2.48834,30600000.0
2007-03-05 17:56:00,2.48799,2.48869,2.48785,2.48869,167100000.0
2007-03-05 17:57:00,2.48766,2.48826,2.48766,2.4881,22100000.0
2007-03-05 17:58:00,2.48814,2.48814,2.48739,2.48758,42600000.0
2007-03-05 17:59:00,2.48776,2.48915,2.48768,2.48875,261000000.0
2007-03-05 18:00:00,2.48902,2.48982,2.48867,2.48878,198900000.0
2007-03-05 18:01:00,2.48849,2.48882,2.48831,2.48875,237600000.0
2007-03-05 18:02:00,2.48825,2.48878,2.48807,2.48878,162900000.0
2007-03-05 18:03:00,2.48824,2.48901,2.48824,2.48866,167400000.0
2007-03-05 18:04:00,2.48869,2.48902,2.48825,2.48844,198600000.0
2007-03-05 18:05:00,2.48827,2.48839,2.48771,2.48784,190200000.0
2007-03-05 18:06:00,2.48827,2.48879,2.48798,2.48842,167400000.0
2007-03-05 18:07:00,2.48809,2.48839,2.48765,2.48808,182700000.0
2007-03-05 18:08:00,2.4883,2.48831,2.48771,2.48774,167100000.0
2007-03-05 18:09:00,2.48808,2.48845,2.48778,2.4879,229500000.0
2007-03-05 18:10:00,2.48793,2.48829,2.48756,2.48792,155400000.0
2007-03-05 18:11:00,2.48764,2.48799,2.4874,2.48771,217800000.0
2007-03-05 18:12:00,2.48751,2.48816,2.48698,2.4872,159300000.0
2007-03-05 18:13:00,2.48695,2.48721,2.48661,2.4867,163500000.0
2007-03-05 18:14:00,2.48638,2.48638,2.48425,2.48436,109200000.0
2007-03-05 18:15:00,2.48396,2.48453,2.48362,2.48382,167400000.0
2007-03-05 18:16:00,2.4839,2.48408,2.48347,2.48349,241800000.0
2007-03-05 18:17:00,2.48357,2.48399,2.48305,2.48371,280200000.0
2007-03-05 18:18:00,2.48381,2.48421,2.48354,2.4837,206400000.0
2007-03-05 18:19:00,2.48419,2.48435,2.4838,2.48407,218400000.0
2007-03-05 18:20:00,2.48419,2.485,2.48413,2.485,214500000.0
2007-03-05 18:21:00,2.48463,2.48497,2.48404,2.48443,128700000.0
2007-03-05 18:22:00,2.48397,2.48466,2.48385,2.48434,244800000.0
2007-03-05 18:23:00,2.48382,2.48412,2.48311,2.4833,183000000.0
2007-03-05 18:24:00,2.48372,2.48372,2.48317,2.48338,237600000.0
2007-03-05 18:25:00,2.48345,2.48393,2.48332,2.48382,159900000.0
2007-03-05 18:26:00,2.48413,2.48435,2.48375,2.48389,166100000.0
2007-03-05 18:27:00,2.48461,2.48462,2.48391,2.48413,229200000.0
2007-03-05 18:28:00,2.48421,2.48494,2.48416,2.48454,116400000.0
2007-03-05 18:29:00,2.48488,2.48519,2.48424,2.4845,27300000.0
2007-03-05 18:30:00,2.48432,2.48458,2.48406,2.48428,225000000.0
2007-03-05 18:31:00,2.48423,2.48454,2.48402,2.48453,34800000.0
2007-03-05 18:32:00,2.48419,2.48457,2.48367,2.48399,327000000.0
2007-03-05 18:33:00,2.48357,2.48437,2.48357,2.48426,31200000.0
2007-03-05 18:34:00,2.48381,2.48434,2.48361,2.4842,191100000.0
2007-03-05 18:35:00,2.48448,2.48453,2.484,2.48446,35100000.0
2007-03-05 18:36:00,2.48445,2.48482,2.48385,2.48454,297200000.0
2007-03-05 18:37:00,2.48505,2.48592,2.4849,2.48555,27300000.0
2007-03-05 18:38:00,2.48643,2.48671,2.48616,2.48639,280800000.0
2007-03-05 18:39:00,2.48606,2.48641,2.48566,2.48584,269100000.0
2007-03-05 18:40:00,2.48592,2.48618,2.48538,2.48561,229500000.0
2007-03-05 18:41:00,2.48555,2.48615,2.4855,2.48584,303900000.0
2007-03-05 18:42:00,2.48535,2.48596,2.48531,2.48585,269100000.0
2007-03-05 18:43:00,2.48606,2.48606,2.48527,2.48553,254900000.0
2007-03-05 18:44:00,2.48579,2.48613,2.48535,2.4855,253200000.0
2007-03-05 18:45:00,2.48581,2.48613,2.48522,2.48542,287700000.0
2007-03-05 18:46:00,2.48516,2.48576,2.48499,2.48502,256500000.0
2007-03-05 18:47:00,2.4854,2.48567,2.48503,2.48513,42900000.0
2007-03-05 18:48:00,2.4852,2.48571,2.48502,2.48534,221000000.0
2007-03-05 18:49:00,2.48526,2.48526,2.48426,2.48459,128700000.0
2007-03-05 18:50:00,2.48431,2.48464,2.48387,2.48402,226200000.0
2007-03-05 18:51:00,2.48431,2.48455,2.48389,2.48421,105300000.0
2007-03-05 18:52:00,2.484,2.48466,2.484,2.48438,151800000.0
2007-03-05 18:53:00,2.48471,2.48474,2.48408,2.48424,136200000.0
2007-03-05 18:54:00,2.48383,2.48459,2.48383,2.48459,131000000.0
2007-03-05 18:55:00,2.48507,2.48527,2.48474,2.48501,187200000.0
2007-03-05 18:56:00,2.48482,2.48565,2.48482,2.48529,74100000.0
2007-03-05 18:57:00,2.4861,2.48653,2.48589,2.48598,84200000.0
2007-03-05 18:58:00,2.48736,2.48782,2.48706,2.48756,108600000.0
2007-03-05 18:59:00,2.48757,2.48842,2.48754,2.48796,175200000.0
2007-03-05 19:00:00,2.48816,2.48861,2.48775,2.48791,182100000.0
2007-03-05 19:01:00,2.48783,2.48811,2.48758,2.48778,155700000.0
2007-03-05 19:02:00,2.48769,2.48799,2.48734,2.48748,167700000.0
2007-03-05 19:03:00,2.4874,2.48776,2.48705,2.48746,116700000.0
2007-03-05 19:04:00,2.4881,2.48833,2.48766,2.48786,237300000.0
2007-03-05 19:05:00,2.48787,2.48821,2.48762,2.48798,135900000.0
2007-03-05 19:06:00,2.48803,2.48809,2.48751,2.48778,31200000.0
2007-03-05 19:07:00,2.48736,2.48792,2.48736,2.48773,191100000.0
2007-03-05 19:08:00,2.4872,2.48787,2.48706,2.48752,39000000.0
2007-03-05 19:09:00,2.48763,2.48763,2.48681,2.48695,42900000.0
2007-03-05 19:10:00,2.48692,2.48738,2.48675,2.4871,27300000.0
2007-03-05 19:11:00,2.48727,2.48743,2.48688,2.48699,186900000.0
2007-03-05 19:12:00,2.48741,2.48793,2.48729,2.48753,30900000.0
2007-03-05 19:13:00,2.4876,2.48785,2.4873,2.48735,27300000.0
2007-03-05 19:14:00,2.48736,2.4877,2.48675,2.48687,42600000.0
2007-03-05 19:15:00,2.48689,2.48728,2.48672,2.48691,115800000.0
2007-03-05 19:16:00,2.48686,2.48725,2.48611,2.48637,42900000.0
2007-03-05 19:17:00,2.48634,2.48657,2.48599,2.48613,35100000.0
2007-03-05 19:18:00,2.48695,2.4876,2.48687,2.48733,140400000.0
2007-03-05 19:19:00,2.48736,2.48786,2.48722,2.48752,175200000.0
2007-03-05 19:20:00,2.4875,2.4875,2.48672,2.48675,30900000.0
2007-03-05 19:21:00,2.48689,2.48718,2.4866,2.48672,27300000.0
2007-03-05 19:22:00,2.48697,2.48773,2.48683,2.48741,202500000.0
2007-03-05 19:23:00,2.48781,2.48817,2.48754,2.48813,27300000.0
2007-03-05 19:24:00,2.48803,2.48862,2.4877,2.48789,42600000.0
2007-03-05 19:25:00,2.48842,2.4887,2.48788,2.48796,311400000.0
2007-03-05 19:26:00,2.48804,2.48835,2.48777,2.48827,39000000.0
2007-03-05 19:27:00,2.4878,2.48812,2.48742,2.48764,23400000.0
2007-03-05 19:28:00,2.48782,2.48812,2.4872,2.48757,132600000.0
2007-03-05 19:29:00,2.48802,2.48824,2.48765,2.488,31200000.0
2007-03-05 19:30:00,2.48784,2.48842,2.48783,2.48809,39000000.0
2007-03-05 19:31:00,2.48806,2.48806,2.48718,2.48731,31200000.0
2007-03-05 19:32:00,2.48759,2.48806,2.48726,2.48773,42900000.0
2007-03-05 19:33:00,2.48877,2.48893,2.48836,2.48849,35100000.0
2007-03-05 19:34:00,2.48835,2.48874,2.48771,2.48781,39000000.0
2007-03-05 19:35:00,2.48741,2.48781,2.48713,2.48745,27300000.0
2007-03-05 19:36:00,2.48765,2.48787,2.48726,2.48737,27300000.0
2007-03-05 19:37:00,2.48803,2.48817,2.48763,2.48775,26000000.0
2007-03-05 19:38:00,2.48683,2.48753,2.48644,2.48676,151800000.0
2007-03-05 19:39:00,2.48646,2.48682,2.48608,2.4865,38700000.0
2007-03-05 19:40:00,2.48681,2.48718,2.48657,2.48673,69900000.0
2007-03-05 19:41:00,2.48664,2.48693,2.48626,2.48655,148200000.0
2007-03-05 19:42:00,2.48726,2.48738,2.48674,2.48682,112800000.0
2007-03-05 19:43:00,2.48715,2.48842,2.4871,2.48842,86800000.0
2007-03-05 19:44:00,2.48782,2.48813,2.48753,2.48781,27300000.0
2007-03-05 19:45:00,2.48807,2.4885,2.48775,2.48821,35100000.0
2007-03-05 19:46:00,2.48825,2.48884,2.48816,2.48881,30600000.0
2007-03-05 19:47:00,2.48814,2.48845,2.48755,2.48772,39000000.0
2007-03-05 19:48:00,2.48781,2.48809,2.48729,2.48778,124800000.0
2007-03-05 19:49:00,2.48804,2.48851,2.48783,2.48821,31200000.0
2007-03-05 19:50:00,2.48886,2.48936,2.48858,2.48877,109200000.0
2007-03-05 19:51:00,2.48938,2.48971,2.48919,2.48943,39000000.0
2007-03-05 19:52:00,2.48962,2.49014,2.48941,2.49007,73800000.0
2007-03-05 19:53:00,2.49015,2.49037,2.48982,2.48987,31200000.0
2007-03-05 19:54:00,2.49045,2.49076,2.49025,2.49047,27300000.0
2007-03-05 19:55:00,2.4902,2.49057,2.48988,2.49021,124800000.0
2007-03-05 19:56:00,2.49031,2.49076,2.48995,2.49076,30900000.0
2007-03-05 19:57:00,2.49073,2.49119,2.49039,2.49114,58200000.0
2007-03-05 19:58:00,2.49093,2.49129,2.49045,2.49118,112500000.0
2007-03-05 19:59:00,2.49106,2.49172,2.49076,2.4912,31200000.0
2007-03-05 20:00:00,2.49137,2.49187,2.49136,2.49169,42600000.0
2007-03-05 20:01:00,2.49145,2.49153,2.49098,2.49103,27300000.0
2007-03-05 20:02:00,2.49123,2.49164,2.49089,2.49113,42900000.0
2007-03-05 20:03:00,2.49159,2.49212,2.49141,2.49181,27000000.0
2007-03-05 20:04:00,2.4915,2.49196,2.49088,2.49111,38700000.0
2007-03-05 20:05:00,2.49128,2.4914,2.49083,2.49091,39000000.0
2007-03-05 20:06:00,2.49145,2.4918,2.49102,2.49148,42900000.0
2007-03-05 20:07:00,2.49112,2.49143,2.49082,2.4911,31200000.0
2007-03-05 20:08:00,2.49133,2.49168,2.49093,2.49136,84200000.0
2007-03-05 20:10:00,2.49099,2.49128,2.49071,2.49089,93300000.0
2007-03-05 20:11:00,2.49071,2.49103,2.49037,2.49047,42600000.0
2007-03-05 20:12:00,2.49071,2.49086,2.49023,2.49023,27300000.0
2007-03-05 20:13:00,2.48998,2.49024,2.48969,2.48976,31200000.0
2007-03-05 20:14:00,2.48997,2.48997,2.48932,2.48953,60800000.0
2007-03-05 20:15:00,2.48944,2.49004,2.4893,2.48969,27300000.0
2007-03-05 20:16:00,2.489,2.48974,2.489,2.4895,27300000.0
2007-03-05 20:17:00,2.48952,2.48982,2.48897,2.48932,27300000.0
2007-03-05 20:19:00,2.48959,2.48973,2.48918,2.48942,31200000.0
2007-03-05 20:20:00,2.48995,2.49026,2.48959,2.48979,42900000.0
2007-03-05 20:21:00,2.48962,2.49028,2.4896,2.48974,33800000.0
2007-03-05 20:22:00,2.48953,2.49002,2.48934,2.4897,42600000.0
2007-03-05 20:24:00,2.49015,2.49038,2.48961,2.48981,38700000.0
2007-03-05 20:25:00,2.48995,2.49039,2.48986,2.4901,27300000.0
2007-03-05 20:26:00,2.48995,2.49032,2.48961,2.49005,35100000.0
2007-03-05 20:27:00,2.48986,2.49013,2.48942,2.48974,31200000.0
2007-03-05 20:28:00,2.48915,2.48964,2.48869,2.48915,42900000.0
2007-03-05 20:29:00,2.48939,2.48939,2.4888,2.4888,85800000.0
2007-03-05 20:30:00,2.48929,2.48929,2.48858,2.48899,39000000.0
2007-03-05 20:31:00,2.48907,2.4894,2.48877,2.48894,30600000.0
2007-03-05 20:32:00,2.48926,2.48945,2.48881,2.48921,27300000.0
2007-03-05 20:33:00,2.48903,2.48905,2.48846,2.48853,58500000.0
2007-03-05 20:35:00,2.48892,2.48922,2.48859,2.4891,42900000.0
2007-03-05 20:36:00,2.48898,2.48926,2.48863,2.48886,42900000.0
2007-03-05 20:37:00,2.48932,2.48943,2.48871,2.48908,35100000.0
2007-03-05 20:39:00,2.48929,2.48965,2.48886,2.48919,39000000.0
2007-03-05 20:40:00,2.48911,2.4895,2.4883,2.48891,85800000.0
2007-03-05 20:41:00,2.48894,2.48896,2.48832,2.48858,27300000.0
2007-03-05 20:42:00,2.48832,2.48896,2.48832,2.48867,35100000.0
2007-03-05 20:43:00,2.48833,2.48861,2.48796,2.48814,35100000.0
2007-03-05 20:44:00,2.48803,2.48807,2.4875,2.4875,31200000.0
2007-03-05 20:45:00,2.4875,2.48798,2.48735,2.48735,22100000.0
2007-03-05 20:46:00,2.48725,2.48763,2.48682,2.48688,35100000.0
2007-03-05 20:47:00,2.48672,2.48708,2.48649,2.48681,31200000.0
2007-03-05 20:49:00,2.48732,2.48775,2.48701,2.48744,27300000.0
2007-03-05 20:50:00,2.48758,2.48794,2.48739,2.48776,31200000.0
2007-03-05 20:51:00,2.4877,2.48799,2.48749,2.48762,31200000.0
2007-03-05 20:52:00,2.48759,2.48819,2.48742,2.48801,42900000.0
2007-03-05 20:53:00,2.48813,2.48872,2.48805,2.48872,31200000.0
2007-03-05 20:54:00,2.48833,2.48892,2.48833,2.48871,23400000.0
2007-03-05 20:55:00,2.48791,2.48824,2.48748,2.48786,39000000.0
2007-03-05 20:56:00,2.48837,2.48837,2.48755,2.48776,39000000.0
2007-03-05 20:57:00,2.48796,2.48834,2.48761,2.48777,27300000.0
2007-03-05 20:58:00,2.48832,2.48893,2.48816,2.48864,42600000.0
2007-03-05 20:59:00,2.48908,2.48919,2.48865,2.4889,31200000.0
2007-03-05 21:00:00,2.48896,2.48998,2.48896,2.48998,42900000.0
2007-03-05 21:01:00,2.48947,2.49006,2.48947,2.48992,31200000.0
2007-03-05 21:02:00,2.48914,2.48965,2.48851,2.48879,31200000.0
2007-03-05 21:03:00,2.48876,2.48916,2.4885,2.48873,38700000.0
2007-03-05 21:04:00,2.48893,2.4896,2.48893,2.4896,19500000.0
2007-03-05 21:05:00,2.48947,2.49008,2.48907,2.49008,31200000.0
2007-03-05 21:07:00,2.48986,2.49032,2.48986,2.49026,27300000.0
2007-03-05 21:08:00,2.49037,2.49084,2.49022,2.49047,27000000.0
2007-03-05 21:09:00,2.49051,2.49118,2.49038,2.49118,34500000.0
2007-03-05 21:10:00,2.4911,2.49162,2.49094,2.49162,27300000.0
2007-03-05 21:11:00,2.49179,2.49202,2.49119,2.4917,27300000.0
2007-03-05 21:12:00,2.49167,2.49228,2.49161,2.492,30900000.0
2007-03-05 21:13:00,2.49175,2.4919,2.4913,2.49137,27300000.0
2007-03-05 21:14:00,2.49161,2.49195,2.49134,2.49185,31200000.0
2007-03-05 21:15:00,2.49191,2.49233,2.49173,2.49233,42600000.0
2007-03-05 21:16:00,2.49235,2.49255,2.49196,2.49205,31200000.0
2007-03-05 21:17:00,2.49212,2.49263,2.49197,2.49234,30900000.0
2007-03-05 21:18:00,2.49269,2.49269,2.49211,2.49211,27300000.0
2007-03-05 21:20:00,2.49235,2.49265,2.49195,2.49251,31200000.0
2007-03-05 21:21:00,2.49186,2.49264,2.4917,2.49264,38700000.0
2007-03-05 21:22:00,2.49255,2.4929,2.49235,2.49288,147900000.0
2007-03-05 21:23:00,2.49289,2.49306,2.49245,2.4927,66300000.0
2007-03-05 21:24:00,2.49227,2.49334,2.49227,2.49291,42900000.0
2007-03-05 21:25:00,2.49369,2.494,2.49332,2.49347,42900000.0
2007-03-05 21:26:00,2.49335,2.4941,2.49335,2.49407,62400000.0
2007-03-05 21:27:00,2.49382,2.49418,2.49342,2.49386,97500000.0
2007-03-05 21:29:00,2.49402,2.49457,2.49381,2.49411,35100000.0
2007-03-05 21:30:00,2.49422,2.49465,2.4939,2.49409,81300000.0
2007-03-05 21:31:00,2.49475,2.49514,2.49462,2.49511,35100000.0
2007-03-05 21:32:00,2.49461,2.49501,2.49415,2.49501,30900000.0
2007-03-05 21:33:00,2.49461,2.49502,2.49455,2.49476,42900000.0
2007-03-05 21:34:00,2.49482,2.49509,2.49435,2.49503,31200000.0
2007-03-05 21:35:00,2.49445,2.49488,2.49445,2.49486,27300000.0
2007-03-05 21:36:00,2.4947,2.4947,2.49401,2.49406,38700000.0
2007-03-05 21:37:00,2.49437,2.49471,2.49412,2.49433,30900000.0
2007-03-05 21:38:00,2.49386,2.49386,2.49279,2.49287,31200000.0
2007-03-05 21:39:00,2.49277,2.49347,2.49252,2.49273,31200000.0
2007-03-05 21:40:00,2.49284,2.49318,2.49242,2.49301,27000000.0
2007-03-05 21:41:00,2.49331,2.49365,2.49298,2.49326,28600000.0
2007-03-05 21:42:00,2.49334,2.49381,2.49325,2.49353,31200000.0
2007-03-05 21:43:00,2.49392,2.49421,2.49359,2.49367,27300000.0
2007-03-05 21:44:00,2.4939,2.49449,2.49357,2.49415,124800000.0
2007-03-05 21:45:00,2.49427,2.49452,2.49393,2.4943,27000000.0
2007-03-05 21:46:00,2.49422,2.49423,2.49356,2.49397,30600000.0
2007-03-05 21:47:00,2.49371,2.49425,2.49357,2.49425,66000000.0
2007-03-05 21:48:00,2.4943,2.49466,2.49378,2.49436,27300000.0
2007-03-05 21:50:00,2.49439,2.49483,2.49421,2.49439,50700000.0
2007-03-05 21:51:00,2.49424,2.49455,2.49382,2.49393,39000000.0
2007-03-05 21:52:00,2.49415,2.49423,2.49358,2.49375,27000000.0
2007-03-05 21:54:00,2.49403,2.49403,2.49346,2.49346,27300000.0
2007-03-05 21:55:00,2.49375,2.49406,2.4935,2.4939,70200000.0
2007-03-05 21:56:00,2.49352,2.49397,2.49332,2.49397,78000000.0
2007-03-05 21:58:00,2.49382,2.49425,2.4936,2.49386,66300000.0
2007-03-05 21:59:00,2.49397,2.49425,2.49368,2.49391,27300000.0
2007-03-05 22:00:00,2.49391,2.49431,2.49368,2.49384,39000000.0
2007-03-05 22:01:00,2.49385,2.49423,2.49366,2.49423,31200000.0
2007-03-05 22:03:00,2.49375,2.49418,2.49319,2.49358,31200000.0
2007-03-05 22:04:00,2.49409,2.49411,2.49324,2.49324,46800000.0
2007-03-05 22:05:00,2.49397,2.49409,2.49351,2.49351,39000000.0
2007-03-05 22:06:00,2.49345,2.49397,2.49336,2.49368,39000000.0
2007-03-05 22:07:00,2.49339,2.49366,2.49296,2.49337,39000000.0
2007-03-05 22:10:00,2.49298,2.49366,2.49276,2.49326,42300000.0
2007-03-05 22:11:00,2.4928,2.49365,2.4928,2.49365,19500000.0
2007-03-05 22:12:00,2.49314,2.49399,2.49304,2.49393,46800000.0
2007-03-05 22:13:00,2.4938,2.49412,2.4934,2.49381,27300000.0
2007-03-05 22:14:00,2.49385,2.49442,2.49385,2.49403,27300000.0
2007-03-05 22:15:00,2.49378,2.4942,2.49322,2.4934,31200000.0
2007-03-05 22:16:00,2.49321,2.49375,2.49291,2.49345,42900000.0
2007-03-05 22:17:00,2.4937,2.49378,2.49304,2.49304,54300000.0
2007-03-05 22:18:00,2.49382,2.49382,2.49316,2.49337,35100000.0
2007-03-05 22:19:00,2.49332,2.49361,2.49289,2.49314,31200000.0
2007-03-05 22:20:00,2.49292,2.49332,2.49262,2.49322,54300000.0
2007-03-05 22:21:00,2.49293,2.49347,2.49283,2.49319,30900000.0
2007-03-05 22:22:00,2.49294,2.49335,2.49257,2.49287,54600000.0
2007-03-05 22:23:00,2.49283,2.49311,2.49238,2.49265,27300000.0
2007-03-05 22:24:00,2.4927,2.49319,2.4926,2.49295,23400000.0
2007-03-05 22:25:00,2.49283,2.49318,2.49263,2.49277,27000000.0
2007-03-05 22:26:00,2.49279,2.49311,2.49226,2.49286,31200000.0
2007-03-05 22:27:00,2.49224,2.493,2.49224,2.49298,81300000.0
2007-03-05 22:28:00,2.49266,2.49307,2.49237,2.49265,35100000.0
2007-03-05 22:29:00,2.49319,2.49326,2.49246,2.49251,27300000.0
2007-03-05 22:30:00,2.49278,2.49313,2.49249,2.49269,27300000.0
2007-03-05 22:31:00,2.49279,2.49306,2.49218,2.49267,85800000.0
2007-03-05 22:32:00,2.49283,2.49322,2.49244,2.49307,42900000.0
2007-03-05 22:33:00,2.49288,2.49306,2.49224,2.49265,132300000.0
2007-03-05 22:34:00,2.49282,2.49295,2.49167,2.4925,24700000.0
2007-03-05 22:36:00,2.49264,2.49294,2.49236,2.49266,27300000.0
2007-03-05 22:37:00,2.49259,2.49289,2.49232,2.49256,31200000.0
2007-03-05 22:38:00,2.49222,2.49285,2.4921,2.4928,31200000.0
2007-03-05 22:39:00,2.49299,2.49313,2.49251,2.49251,26700000.0
2007-03-05 22:40:00,2.4925,2.49302,2.49248,2.49302,27300000.0
2007-03-05 22:41:00,2.49273,2.49301,2.49244,2.49264,31200000.0
2007-03-05 22:42:00,2.49227,2.49297,2.49207,2.49249,97500000.0
2007-03-05 22:43:00,2.4931,2.4933,2.49248,2.49304,27300000.0
2007-03-05 22:44:00,2.49314,2.49342,2.4929,2.4932,30900000.0
2007-03-05 22:45:00,2.49324,2.49393,2.49324,2.49393,27300000.0
2007-03-05 22:46:00,2.49351,2.49351,2.49268,2.49285,26000000.0
2007-03-05 22:47:00,2.49266,2.49318,2.49261,2.49302,31200000.0
2007-03-05 22:48:00,2.49282,2.49323,2.49258,2.493,26700000.0
2007-03-05 22:49:00,2.49306,2.49351,2.49306,2.4935,27300000.0
2007-03-05 22:52:00,2.49309,2.49309,2.49233,2.49266,31200000.0
2007-03-05 22:54:00,2.49278,2.49329,2.49241,2.49288,42900000.0
2007-03-05 22:55:00,2.49247,2.49276,2.49215,2.49245,39000000.0
2007-03-05 22:56:00,2.4917,2.49282,2.4917,2.49282,101100000.0
2007-03-05 22:57:00,2.49279,2.49298,2.4924,2.49255,35100000.0
2007-03-05 22:58:00,2.49229,2.49253,2.49195,2.4923,42600000.0
2007-03-05 22:59:00,2.49205,2.49259,2.4916,2.49206,46800000.0
2007-03-05 23:00:00,2.49282,2.49299,2.49201,2.49201,27300000.0
2007-03-05 23:01:00,2.492,2.49265,2.49159,2.492,27300000.0
2007-03-05 23:02:00,2.49153,2.49207,2.49131,2.49156,46500000.0
2007-03-05 23:03:00,2.49247,2.49311,2.49227,2.49251,42900000.0
2007-03-05 23:04:00,2.4921,2.49285,2.49188,2.49255,27300000.0
2007-03-05 23:05:00,2.49247,2.49297,2.4922,2.49252,39000000.0
2007-03-05 23:06:00,2.49252,2.49279,2.49218,2.49234,31200000.0
2007-03-05 23:07:00,2.49249,2.49306,2.49212,2.49212,31200000.0
2007-03-05 23:08:00,2.49227,2.4927,2.49213,2.49233,34800000.0
2007-03-05 23:09:00,2.49177,2.49249,2.49159,2.49202,34800000.0
2007-03-05 23:10:00,2.49242,2.49276,2.49173,2.49209,31200000.0
2007-03-05 23:11:00,2.49162,2.49233,2.49152,2.49233,27000000.0
2007-03-05 23:12:00,2.49244,2.49265,2.4921,2.49235,42900000.0
2007-03-05 23:13:00,2.49261,2.49287,2.49216,2.49235,27300000.0
2007-03-05 23:14:00,2.49246,2.49273,2.49207,2.49221,27300000.0
2007-03-05 23:15:00,2.49221,2.49255,2.49192,2.49197,35100000.0
2007-03-05 23:16:00,2.492,2.49248,2.4916,2.49188,50700000.0
2007-03-05 23:17:00,2.49221,2.49291,2.49205,2.49264,27300000.0
2007-03-05 23:18:00,2.49273,2.49339,2.49273,2.49339,27300000.0
2007-03-05 23:19:00,2.49336,2.49336,2.49271,2.49271,35100000.0
2007-03-05 23:20:00,2.49329,2.49329,2.49255,2.49273,27300000.0
2007-03-05 23:21:00,2.4929,2.49314,2.49244,2.49286,42900000.0
2007-03-05 23:22:00,2.49304,2.49306,2.49253,2.49279,27300000.0
2007-03-05 23:23:00,2.49259,2.49294,2.49206,2.4926,27300000.0
2007-03-05 23:26:00,2.49205,2.49252,2.49163,2.49226,27000000.0
2007-03-05 23:27:00,2.49197,2.49234,2.49161,2.49195,39000000.0
2007-03-05 23:28:00,2.4917,2.49196,2.49133,2.49146,27300000.0
2007-03-05 23:29:00,2.49158,2.49204,2.49098,2.49196,58500000.0
2007-03-05 23:31:00,2.49149,2.49194,2.49105,2.49135,27000000.0
2007-03-05 23:32:00,2.49113,2.4916,2.49108,2.49152,34800000.0
2007-03-05 23:33:00,2.49113,2.49141,2.49069,2.49098,34800000.0
2007-03-05 23:34:00,2.49102,2.49128,2.49061,2.49127,29900000.0
2007-03-05 23:35:00,2.49107,2.49148,2.4908,2.49126,42600000.0
2007-03-05 23:36:00,2.4907,2.49127,2.49053,2.49097,31200000.0
2007-03-05 23:37:00,2.4909,2.49147,2.4904,2.49099,27300000.0
2007-03-05 23:38:00,2.49059,2.49107,2.4902,2.49062,62400000.0
2007-03-05 23:39:00,2.49068,2.49109,2.49033,2.49033,39000000.0
2007-03-05 23:40:00,2.49034,2.49095,2.49027,2.49065,42900000.0
2007-03-05 23:41:00,2.49072,2.49074,2.49013,2.49021,26000000.0
2007-03-05 23:42:00,2.49122,2.49135,2.49055,2.49055,27300000.0
2007-03-05 23:43:00,2.49107,2.49117,2.49041,2.49058,27300000.0
2007-03-05 23:44:00,2.49073,2.49114,2.49025,2.49039,27300000.0
2007-03-05 23:45:00,2.49055,2.49108,2.49026,2.49078,34800000.0
2007-03-05 23:46:00,2.49058,2.49103,2.49007,2.49067,27300000.0
2007-03-05 23:47:00,2.48989,2.49095,2.48947,2.49059,27300000.0
2007-03-05 23:48:00,2.49047,2.4908,2.49015,2.49076,31200000.0
2007-03-05 23:49:00,2.49106,2.49106,2.49025,2.49043,39000000.0
2007-03-05 23:50:00,2.49055,2.49107,2.49046,2.49098,27300000.0
2007-03-05 23:51:00,2.49121,2.49162,2.49097,2.49111,32500000.0
2007-03-05 23:52:00,2.49133,2.49183,2.49088,2.49131,27300000.0
2007-03-05 23:53:00,2.49188,2.49244,2.49168,2.49184,19500000.0
2007-03-05 23:54:00,2.49232,2.49263,2.49161,2.49175,39000000.0
2007-03-05 23:55:00,2.49188,2.49191,2.49132,2.49132,39000000.0
2007-03-05 23:56:00,2.49061,2.49183,2.49061,2.49143,31200000.0
2007-03-05 23:57:00,2.49173,2.49194,2.49138,2.49148,31200000.0
2007-03-05 23:58:00,2.49179,2.49217,2.49111,2.49162,66300000.0
2007-03-05 23:59:00,2.4914,2.49184,2.49088,2.49115,74100000.0
2007-03-06 00:00:00,2.492,2.49216,2.49151,2.49185,42900000.0
2007-03-06 00:01:00,2.49198,2.49272,2.49198,2.49259,31200000.0
2007-03-06 00:02:00,2.49261,2.49421,2.4923,2.49358,38700000.0
2007-03-06 00:03:00,2.49422,2.49452,2.49397,2.49427,31200000.0
2007-03-06 00:04:00,2.49468,2.49482,2.49432,2.49448,27300000.0
2007-03-06 00:05:00,2.49454,2.4946,2.49405,2.49425,39000000.0
2007-03-06 00:06:00,2.49357,2.49437,2.49328,2.49406,35100000.0
2007-03-06 00:07:00,2.49471,2.49629,2.49453,2.49626,27300000.0
2007-03-06 00:08:00,2.49564,2.49614,2.49476,2.49505,27000000.0
2007-03-06 00:09:00,2.49514,2.49552,2.49444,2.49485,42600000.0
2007-03-06 00:10:00,2.49473,2.49508,2.49432,2.49474,30900000.0
2007-03-06 00:11:00,2.49483,2.4953,2.49451,2.49498,31200000.0
2007-03-06 00:12:00,2.49467,2.49526,2.49467,2.49495,14300000.0
2007-03-06 00:13:00,2.49512,2.49526,2.49391,2.4946,29900000.0
2007-03-06 00:14:00,2.49494,2.4953,2.49434,2.49489,31200000.0
2007-03-06 00:15:00,2.49503,2.49533,2.49484,2.4953,23400000.0
2007-03-06 00:16:00,2.49444,2.49496,2.49396,2.49477,30900000.0
2007-03-06 00:17:00,2.49468,2.49468,2.49355,2.49382,31200000.0
2007-03-06 00:18:00,2.4946,2.49522,2.49448,2.49514,27300000.0
2007-03-06 00:19:00,2.49475,2.49514,2.49424,2.49443,38700000.0
2007-03-06 00:20:00,2.49469,2.49483,2.49414,2.49451,31200000.0
2007-03-06 00:22:00,2.49503,2.49503,2.49373,2.49399,62100000.0
2007-03-06 00:23:00,2.49465,2.49503,2.49423,2.49425,31200000.0
2007-03-06 00:24:00,2.49449,2.49482,2.49389,2.49397,39000000.0
2007-03-06 00:25:00,2.49399,2.4945,2.49358,2.49392,27300000.0
2007-03-06 00:26:00,2.49303,2.49404,2.49303,2.49396,26000000.0
2007-03-06 00:27:00,2.49394,2.49443,2.49376,2.49409,26700000.0
2007-03-06 00:28:00,2.49442,2.49481,2.49351,2.49396,39000000.0
2007-03-06 00:29:00,2.4944,2.49487,2.49426,2.4947,19500000.0
2007-03-06 00:30:00,2.49409,2.49469,2.49407,2.49448,39000000.0
2007-03-06 00:31:00,2.49405,2.49471,2.49405,2.49465,35100000.0
2007-03-06 00:32:00,2.49441,2.49494,2.49416,2.4946,27300000.0
2007-03-06 00:33:00,2.49469,2.49528,2.49438,2.49507,30900000.0
2007-03-06 00:34:00,2.49462,2.49531,2.49454,2.49499,31200000.0
2007-03-06 00:35:00,2.49452,2.49531,2.49425,2.49531,27300000.0
2007-03-06 00:36:00,2.49489,2.49585,2.49481,2.4955,42900000.0
2007-03-06 00:37:00,2.49539,2.49581,2.49481,2.49539,30900000.0
2007-03-06 00:38:00,2.4956,2.49605,2.495,2.49507,35100000.0
2007-03-06 00:40:00,2.49488,2.49544,2.49479,2.49519,35100000.0
2007-03-06 00:41:00,2.49543,2.4958,2.49521,2.49552,39000000.0
2007-03-06 00:42:00,2.49579,2.49593,2.49509,2.49535,78000000.0
2007-03-06 00:43:00,2.4949,2.49532,2.49428,2.4945,39000000.0
2007-03-06 00:44:00,2.49378,2.49457,2.49368,2.49417,31200000.0
2007-03-06 00:45:00,2.49443,2.49484,2.49388,2.49439,35100000.0
2007-03-06 00:46:00,2.4948,2.49526,2.49449,2.49463,42900000.0
2007-03-06 00:47:00,2.49465,2.49536,2.49455,2.49483,25700000.0
2007-03-06 00:48:00,2.49515,2.49567,2.49496,2.49567,39000000.0
2007-03-06 00:49:00,2.49553,2.49553,2.49477,2.49498,31200000.0
2007-03-06 00:50:00,2.49432,2.49512,2.49432,2.49512,65700000.0
2007-03-06 00:51:00,2.49502,2.49566,2.49463,2.49517,27300000.0
2007-03-06 00:52:00,2.49549,2.49596,2.49473,2.49531,54600000.0
2007-03-06 00:53:00,2.4952,2.49544,2.49486,2.49508,34800000.0
2007-03-06 00:54:00,2.49535,2.49562,2.49492,2.49528,31200000.0
2007-03-06 00:55:00,2.49517,2.49564,2.49479,2.4954,31200000.0
2007-03-06 00:56:00,2.49532,2.49606,2.49516,2.49545,70200000.0
2007-03-06 00:57:00,2.49595,2.49662,2.4953,2.49615,46200000.0
2007-03-06 00:58:00,2.49695,2.49695,2.49606,2.49625,42300000.0
2007-03-06 00:59:00,2.49582,2.49645,2.49526,2.49574,117000000.0
2007-03-06 01:00:00,2.49633,2.497,2.49569,2.49663,156000000.0
2007-03-06 01:01:00,2.49673,2.49727,2.49666,2.49702,27300000.0
2007-03-06 01:02:00,2.49715,2.4972,2.49648,2.49685,89400000.0
2007-03-06 01:03:00,2.49709,2.49748,2.49677,2.49689,39000000.0
2007-03-06 01:04:00,2.49744,2.49753,2.49684,2.49684,39000000.0
2007-03-06 01:05:00,2.49721,2.49755,2.49685,2.49704,42900000.0
2007-03-06 01:06:00,2.49704,2.49745,2.49679,2.49729,35100000.0
2007-03-06 01:07:00,2.49653,2.49721,2.49631,2.49656,31200000.0
2007-03-06 01:08:00,2.49658,2.49658,2.49555,2.49576,27300000.0
2007-03-06 01:09:00,2.49578,2.49623,2.49545,2.49566,27300000.0
2007-03-06 01:10:00,2.49559,2.49575,2.49486,2.49501,31200000.0
2007-03-06 01:11:00,2.49531,2.49579,2.49503,2.49531,31200000.0
2007-03-06 01:12:00,2.49542,2.49619,2.49542,2.49617,34800000.0
2007-03-06 01:13:00,2.49593,2.49593,2.49452,2.4947,27300000.0
2007-03-06 01:14:00,2.49396,2.49457,2.4917,2.4917,42900000.0
2007-03-06 01:15:00,2.49395,2.49395,2.49318,2.49338,19500000.0
2007-03-06 01:16:00,2.49393,2.49436,2.49356,2.49398,27300000.0
2007-03-06 01:17:00,2.4943,2.49538,2.4942,2.49491,35100000.0
2007-03-06 01:18:00,2.49525,2.49595,2.49519,2.49555,31200000.0
2007-03-06 01:19:00,2.49517,2.49577,2.4949,2.49556,27000000.0
2007-03-06 01:20:00,2.49586,2.49597,2.49528,2.49545,31200000.0
2007-03-06 01:21:00,2.49523,2.49564,2.495,2.49534,27000000.0
2007-03-06 01:22:00,2.49531,2.49555,2.49454,2.49454,42900000.0
2007-03-06 01:23:00,2.49496,2.49541,2.49482,2.49519,27300000.0
2007-03-06 01:24:00,2.49512,2.49512,2.49459,2.49481,31200000.0
2007-03-06 01:25:00,2.49501,2.49547,2.4948,2.49504,35100000.0
2007-03-06 01:26:00,2.49479,2.49539,2.49437,2.49539,50700000.0
2007-03-06 01:27:00,2.49581,2.49588,2.49516,2.49516,23400000.0
2007-03-06 01:28:00,2.49583,2.49644,2.49566,2.49583,27300000.0
2007-03-06 01:29:00,2.49587,2.49587,2.49508,2.49513,19500000.0
2007-03-06 01:30:00,2.49573,2.49632,2.4954,2.49569,35100000.0
2007-03-06 01:31:00,2.49609,2.49678,2.49577,2.49625,35100000.0
2007-03-06 01:32:00,2.49589,2.49655,2.49589,2.49655,74100000.0
2007-03-06 01:33:00,2.49656,2.49725,2.49654,2.49725,42900000.0
2007-03-06 01:35:00,2.49717,2.49731,2.49665,2.49689,31200000.0
2007-03-06 01:36:00,2.49724,2.49724,2.49662,2.49662,42900000.0
2007-03-06 01:37:00,2.49658,2.49701,2.49658,2.49695,19500000.0
2007-03-06 01:39:00,2.49679,2.49737,2.4963,2.49701,27300000.0
2007-03-06 01:40:00,2.49687,2.49727,2.49637,2.49673,27300000.0
2007-03-06 01:41:00,2.49633,2.49656,2.49559,2.49569,27300000.0
2007-03-06 01:42:00,2.49558,2.49595,2.49517,2.49543,42900000.0
2007-03-06 01:43:00,2.49561,2.49561,2.49493,2.49493,27000000.0
2007-03-06 01:44:00,2.49488,2.49511,2.4945,2.49471,39000000.0
2007-03-06 01:45:00,2.49432,2.49508,2.49412,2.49508,46800000.0
2007-03-06 01:46:00,2.49476,2.49536,2.49463,2.4953,27000000.0
2007-03-06 01:47:00,2.49549,2.49549,2.49482,2.49486,31200000.0
2007-03-06 01:48:00,2.4955,2.49592,2.49514,2.49557,27300000.0
2007-03-06 01:49:00,2.49602,2.49602,2.49523,2.49536,26700000.0
2007-03-06 01:50:00,2.49503,2.49548,2.49435,2.49472,31200000.0
2007-03-06 01:51:00,2.49497,2.49537,2.49483,2.4951,58200000.0
2007-03-06 01:52:00,2.49495,2.4953,2.49458,2.49472,42600000.0
2007-03-06 01:53:00,2.4943,2.49497,2.4943,2.49485,29900000.0
2007-03-06 01:54:00,2.49547,2.49548,2.49491,2.49513,31200000.0
2007-03-06 01:55:00,2.4951,2.49538,2.49483,2.49494,50400000.0
2007-03-06 01:57:00,2.49515,2.49541,2.49489,2.49541,39000000.0
2007-03-06 01:58:00,2.49473,2.49515,2.49434,2.4945,46800000.0
2007-03-06 01:59:00,2.49457,2.49496,2.49439,2.49486,27300000.0
2007-03-06 02:00:00,2.49482,2.4954,2.49467,2.49509,23100000.0
2007-03-06 02:01:00,2.49443,2.49482,2.4937,2.49392,27300000.0
2007-03-06 02:02:00,2.49399,2.49399,2.49323,2.49331,23400000.0
2007-03-06 02:03:00,2.49259,2.49259,2.49136,2.49136,31200000.0
2007-03-06 02:04:00,2.49134,2.49194,2.49117,2.49161,27300000.0
2007-03-06 02:05:00,2.49207,2.49231,2.49176,2.49182,31200000.0
2007-03-06 02:06:00,2.49246,2.49287,2.49149,2.49159,27300000.0
2007-03-06 02:07:00,2.49127,2.49358,2.49127,2.49304,31200000.0
2007-03-06 02:08:00,2.4928,2.49312,2.49173,2.49174,39000000.0
2007-03-06 02:09:00,2.49142,2.49189,2.4912,2.49178,31200000.0
2007-03-06 02:10:00,2.49175,2.49175,2.49108,2.49131,31200000.0
2007-03-06 02:11:00,2.4917,2.4917,2.49072,2.49095,31200000.0
2007-03-06 02:12:00,2.49189,2.49297,2.49189,2.49243,19500000.0
2007-03-06 02:13:00,2.49235,2.49235,2.49101,2.49101,42900000.0
2007-03-06 02:14:00,2.4909,2.4909,2.49002,2.49027,39000000.0
2007-03-06 02:15:00,2.48954,2.49057,2.48954,2.49055,31200000.0
2007-03-06 02:16:00,2.4904,2.49131,2.49034,2.49129,27300000.0
2007-03-06 02:17:00,2.49091,2.4914,2.49039,2.49081,30900000.0
2007-03-06 02:18:00,2.4907,2.49168,2.49057,2.49093,31200000.0
2007-03-06 02:19:00,2.49116,2.4917,2.49098,2.49136,27000000.0
2007-03-06 02:20:00,2.49037,2.49068,2.49004,2.49028,27300000.0
2007-03-06 02:21:00,2.4897,2.49025,2.48944,2.4899,27300000.0
2007-03-06 02:22:00,2.48959,2.49047,2.48959,2.49047,19500000.0
2007-03-06 02:23:00,2.49027,2.49057,2.48982,2.49032,35100000.0
2007-03-06 02:24:00,2.49022,2.49075,2.49017,2.49067,27300000.0
2007-03-06 02:25:00,2.48993,2.49084,2.48993,2.49032,35100000.0
2007-03-06 02:26:00,2.49103,2.49109,2.49053,2.49053,27300000.0
2007-03-06 02:27:00,2.49033,2.49098,2.49032,2.49065,39000000.0
2007-03-06 02:28:00,2.49055,2.49066,2.49007,2.4904,27300000.0
2007-03-06 02:29:00,2.48995,2.49021,2.48951,2.48986,23100000.0
2007-03-06 02:30:00,2.4901,2.4911,2.49004,2.49094,31200000.0
2007-03-06 02:31:00,2.48972,2.49013,2.48929,2.48971,27000000.0
2007-03-06 02:32:00,2.48948,2.48948,2.4885,2.48867,31200000.0
2007-03-06 02:33:00,2.4891,2.48934,2.4887,2.48887,42900000.0
2007-03-06 02:34:00,2.4889,2.48926,2.48797,2.48816,30900000.0
2007-03-06 02:35:00,2.4883,2.48864,2.48796,2.48805,31200000.0
2007-03-06 02:36:00,2.48868,2.48896,2.48834,2.48862,30900000.0
2007-03-06 02:37:00,2.48813,2.48896,2.48813,2.48864,27000000.0
2007-03-06 02:38:00,2.48888,2.4897,2.48854,2.48854,39000000.0
2007-03-06 02:39:00,2.48861,2.48873,2.48795,2.4884,30900000.0
2007-03-06 02:40:00,2.4883,2.48877,2.4882,2.4885,42900000.0
2007-03-06 02:41:00,2.4883,2.4883,2.48712,2.48712,35100000.0
2007-03-06 02:42:00,2.48738,2.48816,2.48736,2.48779,27300000.0
2007-03-06 02:43:00,2.48808,2.48836,2.48765,2.48832,27300000.0
2007-03-06 02:44:00,2.48844,2.48899,2.48832,2.48898,27000000.0
2007-03-06 02:45:00,2.48862,2.48901,2.48835,2.48867,35100000.0
2007-03-06 02:46:00,2.48969,2.48981,2.48904,2.48904,27300000.0
2007-03-06 02:47:00,2.4899,2.4899,2.48915,2.48957,27300000.0
2007-03-06 02:48:00,2.48951,2.48995,2.48929,2.48964,27300000.0
2007-03-06 02:49:00,2.48961,2.49011,2.48953,2.48981,27300000.0
2007-03-06 02:50:00,2.4899,2.49041,2.48983,2.49001,27300000.0
2007-03-06 02:51:00,2.49035,2.49091,2.49008,2.49048,31200000.0
2007-03-06 02:52:00,2.48994,2.49023,2.48962,2.48997,27300000.0
2007-03-06 02:53:00,2.4902,2.49126,2.49,2.49126,34500000.0
2007-03-06 02:54:00,2.49102,2.49134,2.49064,2.49099,31200000.0
2007-03-06 02:55:00,2.49046,2.49087,2.4901,2.49039,27000000.0
2007-03-06 02:56:00,2.48992,2.49042,2.48743,2.48882,27300000.0
2007-03-06 02:57:00,2.48974,2.48987,2.48918,2.48918,31200000.0
2007-03-06 02:58:00,2.48878,2.4892,2.48865,2.48895,27300000.0
2007-03-06 02:59:00,2.48847,2.48908,2.48833,2.48875,38700000.0
2007-03-06 03:00:00,2.48855,2.48855,2.4876,2.48769,27000000.0
2007-03-06 03:01:00,2.48748,2.48797,2.48739,2.48775,31200000.0
2007-03-06 03:02:00,2.48801,2.48891,2.48795,2.4886,31200000.0
2007-03-06 03:03:00,2.4881,2.48877,2.48784,2.48857,35100000.0
2007-03-06 03:04:00,2.48806,2.48845,2.48792,2.48816,29900000.0
2007-03-06 03:05:00,2.48756,2.4881,2.48698,2.48768,19500000.0
2007-03-06 03:06:00,2.48807,2.4882,2.48755,2.48768,35100000.0
2007-03-06 03:07:00,2.48764,2.48844,2.48764,2.48844,39000000.0
2007-03-06 03:08:00,2.48861,2.48866,2.48808,2.48828,27300000.0
2007-03-06 03:09:00,2.48888,2.48907,2.48827,2.48828,31200000.0
2007-03-06 03:10:00,2.48776,2.48842,2.48776,2.48842,42300000.0
2007-03-06 03:11:00,2.48765,2.48811,2.4876,2.48795,31200000.0
2007-03-06 03:12:00,2.48765,2.48817,2.48752,2.48791,31200000.0
2007-03-06 03:13:00,2.48779,2.48821,2.48758,2.48817,27300000.0
2007-03-06 03:14:00,2.48822,2.48919,2.48802,2.48919,39000000.0
2007-03-06 03:15:00,2.48926,2.48976,2.4889,2.48924,27300000.0
2007-03-06 03:16:00,2.48874,2.48904,2.48837,2.48846,35100000.0
2007-03-06 03:17:00,2.48827,2.48827,2.48746,2.48768,31200000.0
2007-03-06 03:18:00,2.48775,2.488,2.48737,2.48746,27000000.0
2007-03-06 03:19:00,2.48742,2.48795,2.48734,2.48795,42600000.0
2007-03-06 03:20:00,2.48749,2.48794,2.48714,2.48738,34800000.0
2007-03-06 03:21:00,2.4873,2.48757,2.4867,2.48692,42900000.0
2007-03-06 03:22:00,2.487,2.48747,2.48653,2.48653,27000000.0
2007-03-06 03:23:00,2.4867,2.4875,2.48652,2.4875,27000000.0
2007-03-06 03:24:00,2.48763,2.48772,2.48721,2.48748,35100000.0
2007-03-06 03:25:00,2.4874,2.48767,2.48702,2.48722,31200000.0
2007-03-06 03:26:00,2.48762,2.48762,2.48705,2.48733,27000000.0
2007-03-06 03:27:00,2.48741,2.48771,2.48689,2.48742,35100000.0
2007-03-06 03:28:00,2.48699,2.4875,2.48669,2.48675,30900000.0
2007-03-06 03:29:00,2.48669,2.48742,2.48661,2.48709,31200000.0
2007-03-06 03:30:00,2.48696,2.48756,2.48679,2.48718,27300000.0
2007-03-06 03:31:00,2.48727,2.48811,2.48647,2.48766,39000000.0
2007-03-06 03:32:00,2.48826,2.48871,2.48811,2.48841,27300000.0
2007-03-06 03:33:00,2.48905,2.48921,2.48858,2.48878,39000000.0
2007-03-06 03:34:00,2.48813,2.48871,2.488,2.48862,31200000.0
2007-03-06 03:35:00,2.48843,2.48868,2.48806,2.48828,39000000.0
2007-03-06 03:36:00,2.48827,2.48863,2.48799,2.48829,27300000.0
2007-03-06 03:37:00,2.48862,2.48914,2.48847,2.48899,27300000.0
2007-03-06 03:38:00,2.48863,2.48948,2.4886,2.48948,42900000.0
2007-03-06 03:39:00,2.48958,2.48999,2.48926,2.48999,31200000.0
2007-03-06 03:40:00,2.48961,2.48991,2.48888,2.48915,27000000.0
2007-03-06 03:41:00,2.48936,2.48967,2.48894,2.48934,27300000.0
2007-03-06 03:42:00,2.48948,2.48952,2.48886,2.48894,31200000.0
2007-03-06 03:43:00,2.48917,2.49009,2.48906,2.49007,35100000.0
2007-03-06 03:44:00,2.48987,2.49037,2.48984,2.49011,16900000.0
2007-03-06 03:45:00,2.49053,2.49053,2.48996,2.48996,27000000.0
2007-03-06 03:47:00,2.48996,2.49033,2.48961,2.49018,27300000.0
2007-03-06 03:48:00,2.49021,2.49056,2.4897,2.48992,27300000.0
2007-03-06 03:49:00,2.48979,2.49031,2.48963,2.49023,42900000.0
2007-03-06 03:50:00,2.48974,2.49008,2.48937,2.48948,42600000.0
2007-03-06 03:51:00,2.48937,2.48977,2.48919,2.48946,42600000.0
2007-03-06 03:52:00,2.48971,2.48971,2.48893,2.48923,31200000.0
2007-03-06 03:53:00,2.48957,2.49002,2.48942,2.48971,27300000.0
2007-03-06 03:54:00,2.48961,2.48994,2.48924,2.48937,31200000.0
2007-03-06 03:55:00,2.48942,2.48969,2.48889,2.4891,39000000.0
2007-03-06 03:56:00,2.48925,2.48938,2.48884,2.48903,27300000.0
2007-03-06 03:57:00,2.48901,2.48996,2.48901,2.48996,27300000.0
2007-03-06 03:58:00,2.48999,2.48999,2.48905,2.48905,30900000.0
2007-03-06 03:59:00,2.48899,2.49013,2.48879,2.49013,27300000.0
2007-03-06 04:00:00,2.48937,2.4897,2.48913,2.48937,19500000.0
2007-03-06 04:01:00,2.48943,2.49004,2.48928,2.48972,39000000.0
2007-03-06 04:02:00,2.48925,2.48991,2.48913,2.48931,26000000.0
2007-03-06 04:03:00,2.48957,2.48971,2.48897,2.48897,27300000.0
2007-03-06 04:04:00,2.48888,2.48935,2.48869,2.48895,27300000.0
2007-03-06 04:05:00,2.48877,2.48907,2.48831,2.48857,31200000.0
2007-03-06 04:06:00,2.48865,2.48896,2.48845,2.48869,42900000.0
2007-03-06 04:07:00,2.48825,2.48885,2.48581,2.48833,27300000.0
2007-03-06 04:08:00,2.48822,2.48867,2.48787,2.48804,35100000.0
2007-03-06 04:09:00,2.48812,2.48812,2.48741,2.48741,27300000.0
2007-03-06 04:10:00,2.48804,2.48839,2.48765,2.48786,27300000.0
2007-03-06 04:11:00,2.48725,2.4879,2.48725,2.48766,27300000.0
2007-03-06 04:12:00,2.48801,2.48859,2.48786,2.48807,13000000.0
2007-03-06 04:13:00,2.48881,2.48908,2.48842,2.48882,42900000.0
2007-03-06 04:14:00,2.48901,2.48913,2.48859,2.48885,24400000.0
2007-03-06 04:15:00,2.48945,2.48982,2.48704,2.48939,27300000.0
2007-03-06 04:16:00,2.48947,2.48978,2.48904,2.48953,27000000.0
2007-03-06 04:17:00,2.48927,2.48962,2.48908,2.48935,27000000.0
2007-03-06 04:18:00,2.48925,2.49002,2.48925,2.48967,31200000.0
2007-03-06 04:19:00,2.48963,2.49002,2.48931,2.48987,42900000.0
2007-03-06 04:21:00,2.48918,2.48957,2.48887,2.48913,31200000.0
2007-03-06 04:22:00,2.48974,2.48983,2.48871,2.48871,27300000.0
2007-03-06 04:23:00,2.48899,2.48926,2.48829,2.48854,27300000.0
2007-03-06 04:24:00,2.48847,2.48897,2.48833,2.48833,24700000.0
2007-03-06 04:25:00,2.48872,2.489,2.48854,2.48868,27000000.0
2007-03-06 04:26:00,2.48884,2.48924,2.48856,2.48902,42900000.0
2007-03-06 04:27:00,2.48899,2.48945,2.48888,2.48917,27300000.0
2007-03-06 04:28:00,2.48936,2.48944,2.48886,2.48903,34800000.0
2007-03-06 04:29:00,2.48926,2.49035,2.48912,2.48999,31200000.0
2007-03-06 04:30:00,2.49,2.49048,2.48981,2.49014,31200000.0
2007-03-06 04:31:00,2.48905,2.4897,2.48874,2.48903,27300000.0
2007-03-06 04:32:00,2.48841,2.48903,2.48837,2.4889,26700000.0
2007-03-06 04:33:00,2.4892,2.48954,2.48883,2.48918,31200000.0
2007-03-06 04:34:00,2.48949,2.48949,2.48852,2.4886,35100000.0
2007-03-06 04:35:00,2.48812,2.48857,2.48802,2.48844,27300000.0
2007-03-06 04:36:00,2.48848,2.48895,2.48784,2.48858,27300000.0
2007-03-06 04:37:00,2.4888,2.48913,2.4883,2.48878,31200000.0
2007-03-06 04:38:00,2.48888,2.48906,2.48835,2.4885,29900000.0
2007-03-06 04:39:00,2.48878,2.48878,2.4878,2.48805,30900000.0
2007-03-06 04:40:00,2.48825,2.48852,2.48801,2.48811,34800000.0
2007-03-06 04:41:00,2.48844,2.48888,2.48829,2.48852,23400000.0
2007-03-06 04:42:00,2.48823,2.48873,2.48814,2.4886,28600000.0
2007-03-06 04:43:00,2.48842,2.48842,2.48769,2.4878,42900000.0
2007-03-06 04:44:00,2.4881,2.48857,2.48795,2.48826,31200000.0
2007-03-06 04:45:00,2.48845,2.48864,2.48799,2.48829,27300000.0
2007-03-06 04:46:00,2.48867,2.48894,2.48802,2.48855,27300000.0
2007-03-06 04:47:00,2.48877,2.48877,2.48794,2.48816,27000000.0
2007-03-06 04:48:00,2.48935,2.48959,2.48899,2.489,42900000.0
2007-03-06 04:49:00,2.48918,2.49008,2.48918,2.4899,39000000.0
2007-03-06 04:50:00,2.48936,2.48938,2.48844,2.48855,42600000.0
2007-03-06 04:51:00,2.48837,2.4889,2.48767,2.48788,31200000.0
2007-03-06 04:52:00,2.4879,2.48832,2.48761,2.48796,27300000.0
2007-03-06 04:53:00,2.48795,2.48856,2.48789,2.48828,27000000.0
2007-03-06 04:54:00,2.48781,2.48819,2.48763,2.48812,31200000.0
2007-03-06 04:55:00,2.48734,2.48798,2.48713,2.48766,39000000.0
2007-03-06 04:56:00,2.48758,2.48776,2.48717,2.48742,31200000.0
2007-03-06 04:57:00,2.48673,2.48758,2.48654,2.48698,31200000.0
2007-03-06 04:58:00,2.48688,2.4877,2.48688,2.48761,31200000.0
2007-03-06 04:59:00,2.48748,2.48814,2.48733,2.48814,42900000.0
2007-03-06 05:00:00,2.48803,2.48856,2.48787,2.48823,31200000.0
2007-03-06 05:01:00,2.48864,2.48888,2.48834,2.48836,27000000.0
2007-03-06 05:02:00,2.48801,2.48853,2.48787,2.4881,26000000.0
2007-03-06 05:03:00,2.48736,2.4886,2.48736,2.4886,27300000.0
2007-03-06 05:04:00,2.48827,2.4889,2.48811,2.4889,30900000.0
2007-03-06 05:05:00,2.48891,2.48946,2.48867,2.48946,27000000.0
2007-03-06 05:06:00,2.48935,2.48976,2.48907,2.48976,35100000.0
2007-03-06 05:07:00,2.48972,2.49011,2.48937,2.48986,31200000.0
2007-03-06 05:08:00,2.4893,2.48977,2.48881,2.48939,27300000.0
2007-03-06 05:09:00,2.4896,2.4896,2.48903,2.48929,27300000.0
2007-03-06 05:10:00,2.48903,2.48951,2.48881,2.48905,31200000.0
2007-03-06 05:11:00,2.48892,2.48908,2.48853,2.48868,39000000.0
2007-03-06 05:12:00,2.48844,2.48928,2.48834,2.48894,35100000.0
2007-03-06 05:13:00,2.48904,2.48962,2.48887,2.48924,42900000.0
2007-03-06 05:14:00,2.48898,2.48976,2.4886,2.48962,31200000.0
2007-03-06 05:15:00,2.4893,2.48958,2.48886,2.48948,27300000.0
2007-03-06 05:16:00,2.48919,2.48919,2.48819,2.48819,27300000.0
2007-03-06 05:17:00,2.48868,2.48907,2.48818,2.48863,39000000.0
2007-03-06 05:18:00,2.48819,2.48947,2.48819,2.48947,27000000.0
2007-03-06 05:19:00,2.48969,2.48993,2.48929,2.48934,27000000.0
2007-03-06 05:20:00,2.4893,2.49021,2.48908,2.48934,39000000.0
2007-03-06 05:21:00,2.48918,2.48981,2.48881,2.48947,27300000.0
2007-03-06 05:22:00,2.48962,2.4899,2.48916,2.48944,31200000.0
2007-03-06 05:23:00,2.4888,2.48938,2.48866,2.48913,27300000.0
2007-03-06 05:24:00,2.48897,2.4894,2.48857,2.48877,39000000.0
2007-03-06 05:25:00,2.48881,2.48909,2.48837,2.48865,27000000.0
2007-03-06 05:26:00,2.48844,2.48875,2.48774,2.48805,31200000.0
2007-03-06 05:27:00,2.48851,2.48889,2.48807,2.48838,42900000.0
2007-03-06 05:28:00,2.48854,2.48884,2.48823,2.48843,27300000.0
2007-03-06 05:29:00,2.48848,2.48872,2.48808,2.48863,31200000.0
2007-03-06 05:31:00,2.48835,2.48863,2.48803,2.48816,31200000.0
2007-03-06 05:32:00,2.48786,2.48837,2.48783,2.48837,39000000.0
2007-03-06 05:33:00,2.48858,2.48862,2.48792,2.48792,31200000.0
2007-03-06 05:34:00,2.488,2.48843,2.48779,2.48843,31200000.0
2007-03-06 05:35:00,2.48824,2.48864,2.48621,2.48818,27300000.0
2007-03-06 05:36:00,2.4886,2.4886,2.48812,2.48835,34800000.0
2007-03-06 05:38:00,2.48827,2.4887,2.48789,2.48839,29900000.0
2007-03-06 05:40:00,2.48867,2.48867,2.48823,2.48829,27300000.0
2007-03-06 05:41:00,2.4883,2.48889,2.48818,2.48863,30900000.0
2007-03-06 05:43:00,2.4886,2.48898,2.48835,2.4887,27300000.0
2007-03-06 05:44:00,2.48868,2.48894,2.48831,2.48868,27300000.0
2007-03-06 05:45:00,2.48826,2.48916,2.48826,2.48914,27300000.0
2007-03-06 05:46:00,2.48885,2.4896,2.48882,2.4896,27300000.0
2007-03-06 05:47:00,2.4892,2.48953,2.48872,2.48872,27300000.0
2007-03-06 05:49:00,2.48879,2.48912,2.48837,2.48911,27000000.0
2007-03-06 05:50:00,2.48885,2.48946,2.48884,2.48918,35100000.0
2007-03-06 05:52:00,2.48872,2.4894,2.4887,2.48905,39000000.0
2007-03-06 05:53:00,2.48887,2.48932,2.48884,2.48921,31200000.0
2007-03-06 05:54:00,2.48881,2.48925,2.48845,2.4885,30600000.0
2007-03-06 05:55:00,2.48897,2.48944,2.48861,2.48893,39000000.0
2007-03-06 05:56:00,2.48879,2.48929,2.48879,2.48929,31200000.0
2007-03-06 05:57:00,2.48884,2.48935,2.48873,2.4891,31200000.0
2007-03-06 05:58:00,2.48932,2.48938,2.48844,2.48863,27300000.0
2007-03-06 05:59:00,2.48861,2.48894,2.48808,2.48838,31200000.0
2007-03-06 06:00:00,2.4878,2.48821,2.48741,2.48782,34800000.0
2007-03-06 06:01:00,2.48726,2.48764,2.48708,2.48746,31200000.0
2007-03-06 06:02:00,2.48774,2.48855,2.48704,2.48807,27300000.0
2007-03-06 06:03:00,2.48825,2.48847,2.48769,2.48818,39000000.0
2007-03-06 06:04:00,2.48774,2.48847,2.48774,2.48801,30900000.0
2007-03-06 06:06:00,2.4882,2.48855,2.48797,2.4882,31200000.0
2007-03-06 06:07:00,2.48749,2.48817,2.48537,2.48689,42900000.0
2007-03-06 06:08:00,2.48835,2.48865,2.48796,2.48841,39000000.0
2007-03-06 06:09:00,2.48808,2.48853,2.48777,2.48851,31200000.0
2007-03-06 06:10:00,2.4879,2.48852,2.48758,2.48852,27300000.0
2007-03-06 06:11:00,2.48864,2.48894,2.48829,2.48864,31200000.0
2007-03-06 06:12:00,2.48867,2.48894,2.48838,2.48871,31200000.0
2007-03-06 06:14:00,2.48913,2.48936,2.48845,2.48845,27000000.0
2007-03-06 06:15:00,2.48917,2.48944,2.48853,2.48876,27300000.0
2007-03-06 06:16:00,2.48902,2.48941,2.48869,2.48941,27000000.0
2007-03-06 06:17:00,2.48925,2.48969,2.48884,2.48934,27000000.0
2007-03-06 06:18:00,2.48995,2.49182,2.48995,2.49182,19500000.0
2007-03-06 06:19:00,2.49204,2.49259,2.4917,2.49248,42900000.0
2007-03-06 06:20:00,2.49234,2.49234,2.49172,2.49201,39000000.0
2007-03-06 06:21:00,2.49172,2.49216,2.49149,2.4918,27300000.0
2007-03-06 06:22:00,2.49193,2.49193,2.49107,2.49108,27300000.0
2007-03-06 06:23:00,2.49125,2.49192,2.49107,2.49155,31200000.0
2007-03-06 06:24:00,2.49212,2.49255,2.49162,2.49214,27300000.0
2007-03-06 06:25:00,2.49214,2.49279,2.49197,2.49277,31200000.0
2007-03-06 06:26:00,2.49226,2.49283,2.49188,2.49234,35100000.0
2007-03-06 06:27:00,2.49211,2.49283,2.4921,2.49242,27300000.0
2007-03-06 06:28:00,2.49197,2.4923,2.49175,2.49182,26000000.0
2007-03-06 06:29:00,2.4918,2.49254,2.49151,2.49207,23100000.0
2007-03-06 06:30:00,2.49207,2.49237,2.49159,2.49183,27300000.0
2007-03-06 06:31:00,2.49174,2.49206,2.49128,2.49206,39000000.0
2007-03-06 06:32:00,2.49198,2.49264,2.49198,2.49258,30900000.0
2007-03-06 06:33:00,2.49191,2.49268,2.49151,2.49195,35100000.0
2007-03-06 06:34:00,2.49224,2.4925,2.49177,2.49217,42600000.0
2007-03-06 06:35:00,2.49191,2.49253,2.49158,2.49182,34800000.0
2007-03-06 06:36:00,2.49131,2.4916,2.49091,2.49106,27300000.0
2007-03-06 06:37:00,2.49064,2.4911,2.49047,2.49081,27300000.0
2007-03-06 06:38:00,2.49133,2.49151,2.49069,2.49097,31200000.0
2007-03-06 06:39:00,2.49116,2.49164,2.49077,2.49125,19500000.0
2007-03-06 06:40:00,2.4917,2.4917,2.49113,2.49136,30900000.0
2007-03-06 06:41:00,2.49149,2.49174,2.49114,2.49127,31200000.0
2007-03-06 06:42:00,2.49116,2.49145,2.49076,2.49115,27300000.0
2007-03-06 06:43:00,2.49076,2.4911,2.49044,2.49064,27300000.0
2007-03-06 06:44:00,2.4893,2.49073,2.48808,2.4904,31200000.0
2007-03-06 06:45:00,2.491,2.49124,2.49063,2.49072,42900000.0
2007-03-06 06:46:00,2.49084,2.49131,2.49075,2.49117,31200000.0
2007-03-06 06:47:00,2.4906,2.49104,2.49024,2.49055,27300000.0
2007-03-06 06:48:00,2.49078,2.49078,2.49017,2.49039,27300000.0
2007-03-06 06:49:00,2.49014,2.49066,2.48984,2.49042,31200000.0
2007-03-06 06:50:00,2.48986,2.4902,2.48948,2.49011,31200000.0
2007-03-06 06:51:00,2.4896,2.48995,2.48927,2.48954,31200000.0
2007-03-06 06:52:00,2.48922,2.49002,2.48922,2.49002,27300000.0
2007-03-06 06:53:00,2.48947,2.49046,2.48934,2.49013,42900000.0
2007-03-06 06:54:00,2.48988,2.49042,2.48895,2.48916,31200000.0
2007-03-06 06:55:00,2.4887,2.489,2.48824,2.48847,31200000.0
2007-03-06 06:56:00,2.48861,2.48876,2.48791,2.48826,42900000.0
2007-03-06 06:57:00,2.488,2.48832,2.48769,2.48815,30900000.0
2007-03-06 06:58:00,2.48776,2.48816,2.48761,2.48777,31200000.0
2007-03-06 06:59:00,2.4874,2.4878,2.48729,2.48755,26000000.0
2007-03-06 07:00:00,2.48792,2.48869,2.48765,2.48832,27000000.0
2007-03-06 07:01:00,2.48859,2.48931,2.48859,2.4892,39000000.0
2007-03-06 07:02:00,2.48899,2.4894,2.48876,2.4894,30900000.0
2007-03-06 07:03:00,2.48941,2.48977,2.48911,2.48952,31200000.0
2007-03-06 07:04:00,2.48916,2.48955,2.48896,2.48921,35100000.0
2007-03-06 07:05:00,2.48936,2.48961,2.48911,2.48936,27000000.0
2007-03-06 07:06:00,2.489,2.4896,2.48899,2.48945,42600000.0
2007-03-06 07:07:00,2.48991,2.48991,2.48918,2.48942,35100000.0
2007-03-06 07:08:00,2.48892,2.48944,2.48884,2.48928,42900000.0
2007-03-06 07:09:00,2.48881,2.48924,2.4884,2.48872,27000000.0
2007-03-06 07:10:00,2.4886,2.4886,2.4875,2.48775,31200000.0
2007-03-06 07:11:00,2.48775,2.48855,2.4877,2.48821,42900000.0
2007-03-06 07:12:00,2.48887,2.48889,2.48827,2.4885,27300000.0
2007-03-06 07:13:00,2.48836,2.4889,2.48828,2.48882,34800000.0
2007-03-06 07:14:00,2.48794,2.48879,2.48794,2.48863,31200000.0
2007-03-06 07:15:00,2.4885,2.48896,2.48809,2.48842,39000000.0
2007-03-06 07:16:00,2.48861,2.48907,2.48825,2.48848,27300000.0
2007-03-06 07:17:00,2.48885,2.48897,2.48811,2.48832,27300000.0
2007-03-06 07:19:00,2.48845,2.48884,2.48803,2.48821,27300000.0
2007-03-06 07:20:00,2.48815,2.48842,2.48774,2.48827,31200000.0
2007-03-06 07:21:00,2.48824,2.48846,2.48769,2.48769,42900000.0
2007-03-06 07:22:00,2.48766,2.48797,2.48737,2.48763,35100000.0
2007-03-06 07:23:00,2.48731,2.48783,2.4871,2.48748,27300000.0
2007-03-06 07:24:00,2.48743,2.48778,2.48683,2.48712,31200000.0
2007-03-06 07:25:00,2.4873,2.48778,2.487,2.48744,27300000.0
2007-03-06 07:26:00,2.48775,2.48822,2.48759,2.48794,27000000.0
2007-03-06 07:27:00,2.48804,2.48848,2.48583,2.48589,30600000.0
2007-03-06 07:28:00,2.48777,2.48843,2.4874,2.48788,30900000.0
2007-03-06 07:29:00,2.4878,2.48828,2.48751,2.48782,31200000.0
2007-03-06 07:30:00,2.48824,2.48837,2.48777,2.48802,31200000.0
2007-03-06 07:31:00,2.48852,2.48852,2.48787,2.48803,23400000.0
2007-03-06 07:32:00,2.48825,2.48874,2.48791,2.48828,31200000.0
2007-03-06 07:33:00,2.48821,2.48865,2.48805,2.48826,34800000.0
2007-03-06 07:34:00,2.48842,2.48887,2.48811,2.4884,31200000.0
2007-03-06 07:35:00,2.48849,2.48858,2.48794,2.48794,27000000.0
2007-03-06 07:36:00,2.48816,2.48896,2.48813,2.48863,31200000.0
2007-03-06 07:37:00,2.48873,2.48911,2.4876,2.48806,31200000.0
2007-03-06 07:38:00,2.48805,2.48847,2.48786,2.48812,31200000.0
2007-03-06 07:39:00,2.488,2.48827,2.48753,2.48827,38700000.0
2007-03-06 07:40:00,2.48823,2.48828,2.48749,2.48792,35100000.0
2007-03-06 07:41:00,2.48805,2.48834,2.48767,2.48804,38700000.0
2007-03-06 07:42:00,2.48798,2.48826,2.4876,2.48786,31200000.0
2007-03-06 07:43:00,2.48849,2.48849,2.48719,2.48719,27300000.0
2007-03-06 07:44:00,2.48789,2.48817,2.48753,2.48778,31200000.0
2007-03-06 07:45:00,2.48808,2.48808,2.48728,2.48728,34800000.0
2007-03-06 07:46:00,2.48718,2.48751,2.48666,2.48693,31200000.0
2007-03-06 07:47:00,2.48726,2.48726,2.48673,2.4868,27300000.0
2007-03-06 07:48:00,2.48702,2.48734,2.48663,2.487,31200000.0
2007-03-06 07:49:00,2.48753,2.48753,2.48641,2.48705,31200000.0
2007-03-06 07:50:00,2.48705,2.48705,2.48607,2.48607,35100000.0
2007-03-06 07:51:00,2.48639,2.48669,2.486,2.48669,30900000.0
2007-03-06 07:52:00,2.48646,2.48677,2.48594,2.48633,31200000.0
2007-03-06 07:53:00,2.48661,2.48691,2.48604,2.48675,35100000.0
2007-03-06 07:54:00,2.48684,2.4872,2.48651,2.48657,42900000.0
2007-03-06 07:55:00,2.48722,2.48722,2.48611,2.48643,31200000.0
2007-03-06 07:56:00,2.48691,2.48721,2.48643,2.48685,31200000.0
2007-03-06 07:58:00,2.48731,2.48754,2.48705,2.48705,27300000.0
2007-03-06 07:59:00,2.48707,2.48741,2.4866,2.48683,27300000.0
2007-03-06 08:00:00,2.48716,2.48763,2.48696,2.4873,27300000.0
2007-03-06 08:01:00,2.48762,2.48791,2.4873,2.48739,42900000.0
2007-03-06 08:02:00,2.48791,2.48791,2.48727,2.48727,34800000.0
2007-03-06 08:03:00,2.48793,2.48793,2.4868,2.48726,35100000.0
2007-03-06 08:04:00,2.48755,2.488,2.4872,2.48748,39000000.0
2007-03-06 08:05:00,2.48764,2.48795,2.48731,2.48752,27300000.0
2007-03-06 08:06:00,2.48736,2.48793,2.48729,2.48793,39000000.0
2007-03-06 08:07:00,2.48748,2.48779,2.48711,2.48751,31200000.0
2007-03-06 08:08:00,2.48787,2.48793,2.48738,2.48748,27300000.0
2007-03-06 08:09:00,2.48738,2.4878,2.48717,2.48773,27300000.0
2007-03-06 08:10:00,2.48754,2.4878,2.48714,2.48737,35100000.0
2007-03-06 08:11:00,2.48691,2.48746,2.48435,2.48435,27300000.0
2007-03-06 08:12:00,2.48772,2.48789,2.48729,2.4875,31200000.0
2007-03-06 08:13:00,2.48765,2.48816,2.48753,2.4878,27000000.0
2007-03-06 08:14:00,2.48766,2.4882,2.48757,2.48792,31200000.0
2007-03-06 08:15:00,2.48751,2.488,2.48726,2.48768,27300000.0
2007-03-06 08:16:00,2.48772,2.48832,2.48739,2.4879,42600000.0
2007-03-06 08:17:00,2.48766,2.48798,2.48724,2.48746,27300000.0
2007-03-06 08:18:00,2.48729,2.48789,2.48724,2.4877,31200000.0
2007-03-06 08:19:00,2.4877,2.48798,2.48717,2.48798,31200000.0
2007-03-06 08:20:00,2.48753,2.48797,2.48741,2.48772,39000000.0
2007-03-06 08:21:00,2.48699,2.48766,2.48679,2.48736,27000000.0
2007-03-06 08:22:00,2.48736,2.48817,2.48726,2.48776,27300000.0
2007-03-06 08:23:00,2.48807,2.4881,2.48727,2.48753,30600000.0
2007-03-06 08:24:00,2.48744,2.48804,2.48728,2.48749,27300000.0
2007-03-06 08:25:00,2.48713,2.48782,2.48713,2.48775,35100000.0
2007-03-06 08:26:00,2.48744,2.48776,2.48695,2.4873,27000000.0
2007-03-06 08:27:00,2.48741,2.48771,2.48707,2.48733,30600000.0
2007-03-06 08:28:00,2.48729,2.48821,2.48716,2.4878,31200000.0
2007-03-06 08:29:00,2.48759,2.48812,2.48741,2.48789,27300000.0
2007-03-06 08:30:00,2.4876,2.48855,2.4876,2.48825,31200000.0
2007-03-06 08:31:00,2.48762,2.48796,2.48701,2.48751,35100000.0
2007-03-06 08:32:00,2.48729,2.48762,2.48663,2.48663,42900000.0
2007-03-06 08:33:00,2.48614,2.48655,2.48553,2.48582,30600000.0
2007-03-06 08:34:00,2.48498,2.48558,2.48462,2.48523,35100000.0
2007-03-06 08:35:00,2.48601,2.48637,2.48567,2.48606,42900000.0
2007-03-06 08:36:00,2.48674,2.48674,2.48537,2.48537,31200000.0
2007-03-06 08:37:00,2.48536,2.48602,2.48529,2.48571,27000000.0
2007-03-06 08:38:00,2.48541,2.48573,2.48497,2.48543,42900000.0
2007-03-06 08:39:00,2.48555,2.48598,2.4851,2.48569,39000000.0
2007-03-06 08:41:00,2.4863,2.4863,2.48549,2.48569,38700000.0
2007-03-06 08:42:00,2.48561,2.48604,2.48534,2.48582,31200000.0
2007-03-06 08:43:00,2.48582,2.48583,2.48532,2.48551,39000000.0
2007-03-06 08:44:00,2.48566,2.48572,2.48504,2.48523,31200000.0
2007-03-06 08:45:00,2.48532,2.48609,2.48519,2.48609,42600000.0
2007-03-06 08:46:00,2.48647,2.4867,2.48593,2.48598,24700000.0
2007-03-06 08:47:00,2.48674,2.48682,2.48587,2.48587,31200000.0
2007-03-06 08:48:00,2.48649,2.48671,2.48595,2.48644,27300000.0
2007-03-06 08:49:00,2.4863,2.48665,2.48583,2.48635,27300000.0
2007-03-06 08:50:00,2.48634,2.48679,2.48619,2.48651,39000000.0
2007-03-06 08:51:00,2.48573,2.48664,2.48529,2.48539,27300000.0
2007-03-06 08:52:00,2.48551,2.48601,2.48537,2.48571,31200000.0
2007-03-06 08:54:00,2.48586,2.48625,2.4857,2.4859,42900000.0
2007-03-06 08:55:00,2.48567,2.48596,2.48514,2.48514,30900000.0
2007-03-06 08:56:00,2.48498,2.4853,2.4829,2.48528,31200000.0
2007-03-06 08:57:00,2.48516,2.48555,2.48467,2.48467,31200000.0
2007-03-06 08:58:00,2.48527,2.48557,2.48499,2.4854,27300000.0
2007-03-06 08:59:00,2.48519,2.4856,2.48499,2.48551,30900000.0
2007-03-06 09:00:00,2.48544,2.486,2.48544,2.48592,27300000.0
2007-03-06 09:01:00,2.48613,2.48728,2.48607,2.48697,27300000.0
2007-03-06 09:02:00,2.48733,2.48734,2.48677,2.48697,31200000.0
2007-03-06 09:04:00,2.48672,2.48705,2.48644,2.48686,30900000.0
2007-03-06 09:05:00,2.4864,2.48679,2.48632,2.48674,31200000.0
2007-03-06 09:06:00,2.4865,2.4868,2.48608,2.4865,35100000.0
2007-03-06 09:07:00,2.48665,2.48762,2.48639,2.48762,26700000.0
2007-03-06 09:08:00,2.4873,2.48771,2.4871,2.48728,35100000.0
2007-03-06 09:09:00,2.48747,2.48767,2.48707,2.48707,27000000.0
2007-03-06 09:10:00,2.48751,2.48795,2.48725,2.48795,30900000.0
2007-03-06 09:11:00,2.48763,2.48809,2.4875,2.48783,27300000.0
2007-03-06 09:12:00,2.48747,2.48819,2.48718,2.48767,34800000.0
2007-03-06 09:13:00,2.48777,2.48777,2.48719,2.48719,27300000.0
2007-03-06 09:14:00,2.4876,2.4876,2.48704,2.48717,27000000.0
2007-03-06 09:16:00,2.48688,2.48741,2.48687,2.48736,30900000.0
2007-03-06 09:17:00,2.48734,2.48772,2.48698,2.48727,27300000.0
2007-03-06 09:18:00,2.48687,2.48717,2.48644,2.48668,31200000.0
2007-03-06 09:19:00,2.48657,2.48725,2.48657,2.48725,41600000.0
2007-03-06 09:20:00,2.48709,2.48734,2.48676,2.48708,31200000.0
2007-03-06 09:21:00,2.48719,2.48744,2.48679,2.4871,27300000.0
2007-03-06 09:22:00,2.48627,2.48724,2.48622,2.4867,27000000.0
2007-03-06 09:23:00,2.48669,2.48704,2.48623,2.4864,27300000.0
2007-03-06 09:24:00,2.48721,2.48731,2.48662,2.48677,42600000.0
2007-03-06 09:25:00,2.48599,2.48669,2.48569,2.48665,31200000.0
2007-03-06 09:26:00,2.48639,2.48717,2.48639,2.48713,42600000.0
2007-03-06 09:27:00,2.48693,2.48725,2.48659,2.4869,42900000.0
2007-03-06 09:28:00,2.48723,2.48746,2.48683,2.48719,31200000.0
2007-03-06 09:29:00,2.48701,2.48748,2.48685,2.48717,31200000.0
2007-03-06 09:30:00,2.48701,2.48748,2.48673,2.48711,27300000.0
2007-03-06 09:31:00,2.4868,2.48713,2.48647,2.48664,27300000.0
2007-03-06 09:32:00,2.48688,2.48688,2.48597,2.48597,27300000.0
2007-03-06 09:33:00,2.48641,2.48678,2.48605,2.48643,31200000.0
2007-03-06 09:35:00,2.48674,2.48705,2.48631,2.48658,39000000.0
2007-03-06 09:36:00,2.48673,2.48673,2.48607,2.48611,27000000.0
2007-03-06 09:37:00,2.48596,2.48647,2.4859,2.48617,38700000.0
2007-03-06 09:38:00,2.48574,2.48621,2.4856,2.48592,31200000.0
2007-03-06 09:39:00,2.48599,2.48599,2.48553,2.48553,27300000.0
2007-03-06 09:40:00,2.4855,2.48617,2.48545,2.48599,27300000.0
2007-03-06 09:41:00,2.4859,2.48607,2.48531,2.48557,31200000.0
2007-03-06 09:42:00,2.48578,2.48624,2.48547,2.48584,31200000.0
2007-03-06 09:43:00,2.48644,2.48662,2.48568,2.48618,27300000.0
2007-03-06 09:44:00,2.48708,2.48711,2.48639,2.48671,31200000.0
2007-03-06 09:45:00,2.48728,2.48742,2.48684,2.48684,27300000.0
2007-03-06 09:46:00,2.487,2.48729,2.48667,2.48729,27000000.0
2007-03-06 09:47:00,2.48803,2.48859,2.48788,2.48829,27300000.0
2007-03-06 09:48:00,2.4887,2.48882,2.48828,2.48833,35100000.0
2007-03-06 09:49:00,2.48916,2.4897,2.48852,2.48886,35100000.0
2007-03-06 09:50:00,2.48869,2.48869,2.48754,2.48794,31200000.0
2007-03-06 09:51:00,2.48786,2.48818,2.48723,2.48743,39000000.0
2007-03-06 09:52:00,2.4876,2.48776,2.48719,2.48724,27000000.0
2007-03-06 09:53:00,2.4874,2.48795,2.48605,2.48784,27300000.0
2007-03-06 09:54:00,2.48767,2.48801,2.48714,2.48771,39000000.0
2007-03-06 09:55:00,2.48715,2.48781,2.487,2.48739,27300000.0
2007-03-06 09:56:00,2.48729,2.48775,2.48714,2.48736,27300000.0
2007-03-06 09:57:00,2.48801,2.48804,2.48719,2.48719,27300000.0
2007-03-06 09:58:00,2.48703,2.48734,2.48646,2.48674,27300000.0
2007-03-06 09:59:00,2.48676,2.48707,2.4864,2.48676,42900000.0
2007-03-06 10:00:00,2.48705,2.48783,2.48681,2.48748,42900000.0
2007-03-06 10:01:00,2.48805,2.48805,2.48742,2.48744,31200000.0
2007-03-06 10:02:00,2.48754,2.48797,2.48724,2.48765,34500000.0
2007-03-06 10:03:00,2.48799,2.48799,2.4871,2.4871,31200000.0
2007-03-06 10:04:00,2.48745,2.48756,2.48662,2.48683,39000000.0
2007-03-06 10:05:00,2.48762,2.48797,2.48739,2.48767,27000000.0
2007-03-06 10:06:00,2.48756,2.48816,2.48753,2.48816,31200000.0
2007-03-06 10:07:00,2.48814,2.48844,2.48783,2.48812,27300000.0
2007-03-06 10:08:00,2.48761,2.48804,2.48732,2.48766,31200000.0
2007-03-06 10:09:00,2.48807,2.48807,2.48718,2.48755,42300000.0
2007-03-06 10:10:00,2.48779,2.48779,2.48664,2.48664,27300000.0
2007-03-06 10:11:00,2.48686,2.4876,2.48686,2.48733,31200000.0
2007-03-06 10:12:00,2.48729,2.4873,2.48658,2.48658,27000000.0
2007-03-06 10:13:00,2.48654,2.48685,2.48611,2.48632,31200000.0
2007-03-06 10:14:00,2.4863,2.48668,2.48569,2.4863,27300000.0
2007-03-06 10:15:00,2.48611,2.48681,2.48598,2.48681,39000000.0
2007-03-06 10:16:00,2.48672,2.48684,2.48607,2.4865,42900000.0
2007-03-06 10:17:00,2.48721,2.48734,2.48661,2.48711,31200000.0
2007-03-06 10:18:00,2.48693,2.48708,2.4864,2.48647,42600000.0
2007-03-06 10:19:00,2.48714,2.48721,2.48654,2.48673,39000000.0
2007-03-06 10:20:00,2.48586,2.48628,2.48543,2.48583,27300000.0
2007-03-06 10:21:00,2.48574,2.48655,2.48554,2.48611,39000000.0
2007-03-06 10:22:00,2.4867,2.48759,2.48665,2.48693,27300000.0
2007-03-06 10:23:00,2.48784,2.48784,2.48662,2.48662,42900000.0
2007-03-06 10:24:00,2.48667,2.48689,2.48625,2.48662,35100000.0
2007-03-06 10:25:00,2.48691,2.48744,2.48651,2.48744,38700000.0
2007-03-06 10:26:00,2.48741,2.48741,2.4869,2.48705,27300000.0
2007-03-06 10:27:00,2.48684,2.48748,2.48667,2.48711,39000000.0
2007-03-06 10:28:00,2.48765,2.48816,2.4872,2.4872,26700000.0
2007-03-06 10:29:00,2.48775,2.48785,2.48735,2.48761,31200000.0
2007-03-06 10:30:00,2.48748,2.4878,2.48699,2.48773,42600000.0
2007-03-06 10:31:00,2.4877,2.48799,2.48734,2.48745,39000000.0
2007-03-06 10:32:00,2.4878,2.48811,2.48732,2.48749,35100000.0
2007-03-06 10:33:00,2.48729,2.48768,2.48679,2.48711,27300000.0
2007-03-06 10:34:00,2.48664,2.48694,2.48636,2.48661,27300000.0
2007-03-06 10:35:00,2.48659,2.48691,2.48616,2.48647,31200000.0
2007-03-06 10:36:00,2.48666,2.48717,2.48639,2.48686,39000000.0
2007-03-06 10:37:00,2.48599,2.48656,2.48585,2.48634,30600000.0
2007-03-06 10:38:00,2.48686,2.4869,2.48639,2.48661,27300000.0
2007-03-06 10:39:00,2.48654,2.48697,2.48647,2.48688,27300000.0
2007-03-06 10:40:00,2.48583,2.48676,2.48583,2.48667,31200000.0
2007-03-06 10:41:00,2.48635,2.48699,2.48607,2.48651,42900000.0
2007-03-06 10:42:00,2.48657,2.48686,2.48608,2.48685,27300000.0
2007-03-06 10:43:00,2.48631,2.48684,2.48631,2.48671,27300000.0
2007-03-06 10:44:00,2.48723,2.48738,2.48638,2.48708,39000000.0
2007-03-06 10:45:00,2.48692,2.48729,2.48639,2.48658,39000000.0
2007-03-06 10:46:00,2.48631,2.48678,2.48614,2.48638,42300000.0
2007-03-06 10:47:00,2.48622,2.48664,2.48581,2.48664,38700000.0
2007-03-06 10:48:00,2.4864,2.4866,2.48596,2.48631,27300000.0
2007-03-06 10:49:00,2.48586,2.48669,2.48548,2.48669,31200000.0
2007-03-06 10:50:00,2.48594,2.48648,2.48594,2.48619,31200000.0
2007-03-06 10:51:00,2.48562,2.48614,2.48449,2.48614,31200000.0
2007-03-06 10:52:00,2.48594,2.48625,2.48573,2.48598,31200000.0
2007-03-06 10:53:00,2.48627,2.48668,2.48611,2.48632,31200000.0
2007-03-06 10:54:00,2.48685,2.48699,2.48627,2.48649,31200000.0
2007-03-06 10:55:00,2.48691,2.48717,2.48643,2.48656,27300000.0
2007-03-06 10:56:00,2.48721,2.48772,2.48706,2.48736,30900000.0
2007-03-06 10:57:00,2.48762,2.48835,2.48652,2.48793,34800000.0
2007-03-06 10:58:00,2.48797,2.4885,2.48785,2.48817,39000000.0
2007-03-06 10:59:00,2.48785,2.48883,2.48785,2.48883,27300000.0
2007-03-06 11:00:00,2.48892,2.48929,2.48864,2.48904,39000000.0
2007-03-06 11:01:00,2.48924,2.48937,2.48866,2.48866,42900000.0
2007-03-06 11:02:00,2.48885,2.4893,2.48871,2.48921,27300000.0
2007-03-06 11:03:00,2.48936,2.48993,2.48847,2.48993,34800000.0
2007-03-06 11:04:00,2.48952,2.48985,2.48932,2.48955,31200000.0
2007-03-06 11:05:00,2.48958,2.49034,2.48934,2.48997,27300000.0
2007-03-06 11:06:00,2.49016,2.49057,2.48958,2.48999,27300000.0
2007-03-06 11:07:00,2.48963,2.49039,2.48963,2.49039,39000000.0
2007-03-06 11:08:00,2.49015,2.49054,2.48989,2.49029,31200000.0
2007-03-06 11:09:00,2.48985,2.49014,2.48923,2.48946,42900000.0
2007-03-06 11:10:00,2.48929,2.48995,2.48918,2.48967,39000000.0
2007-03-06 11:11:00,2.48995,2.48995,2.48872,2.48884,31200000.0
2007-03-06 11:12:00,2.48837,2.489,2.48829,2.48864,27300000.0
2007-03-06 11:13:00,2.48843,2.48922,2.48843,2.48922,27300000.0
2007-03-06 11:14:00,2.48947,2.48958,2.48888,2.4891,39000000.0
2007-03-06 11:15:00,2.48873,2.4889,2.48805,2.48859,31200000.0
2007-03-06 11:16:00,2.48916,2.48956,2.48857,2.48921,27000000.0
2007-03-06 11:17:00,2.4898,2.48995,2.48921,2.48959,31200000.0
2007-03-06 11:18:00,2.4895,2.49007,2.4895,2.48999,31200000.0
2007-03-06 11:19:00,2.49001,2.49014,2.48949,2.48972,27300000.0
2007-03-06 11:20:00,2.48967,2.49023,2.48965,2.48986,31200000.0
2007-03-06 11:21:00,2.48994,2.49026,2.48962,2.48994,27300000.0
2007-03-06 11:22:00,2.48963,2.49004,2.48922,2.48954,31200000.0
2007-03-06 11:23:00,2.48932,2.48964,2.48903,2.48928,27300000.0
2007-03-06 11:24:00,2.48931,2.48967,2.48878,2.48878,27300000.0
2007-03-06 11:25:00,2.48897,2.48968,2.48897,2.48968,31200000.0
2007-03-06 11:26:00,2.48965,2.49013,2.48937,2.48977,31200000.0
2007-03-06 11:27:00,2.48998,2.49061,2.48969,2.49032,35100000.0
2007-03-06 11:28:00,2.49065,2.49065,2.49002,2.49002,30900000.0
2007-03-06 11:29:00,2.49023,2.49062,2.48985,2.49014,31200000.0
2007-03-06 11:30:00,2.49011,2.49052,2.48977,2.4899,35100000.0
2007-03-06 11:31:00,2.48933,2.49014,2.48929,2.48943,31200000.0
2007-03-06 11:32:00,2.48899,2.48931,2.48857,2.48883,35100000.0
2007-03-06 11:33:00,2.48946,2.48993,2.48877,2.48917,42900000.0
2007-03-06 11:34:00,2.48962,2.4899,2.48932,2.48964,31200000.0
2007-03-06 11:35:00,2.48907,2.48945,2.48869,2.48917,31200000.0
2007-03-06 11:36:00,2.48929,2.48971,2.48915,2.48943,31200000.0
2007-03-06 11:37:00,2.48947,2.48998,2.4893,2.48966,39000000.0
2007-03-06 11:38:00,2.48969,2.49002,2.48932,2.48972,27300000.0
2007-03-06 11:39:00,2.49005,2.49033,2.48976,2.4902,31200000.0
2007-03-06 11:40:00,2.48963,2.4901,2.48947,2.48989,31200000.0
2007-03-06 11:41:00,2.48925,2.48978,2.48905,2.48978,31200000.0
2007-03-06 11:42:00,2.4894,2.48992,2.48927,2.48985,31200000.0
2007-03-06 11:43:00,2.48874,2.48965,2.48837,2.48911,30900000.0
2007-03-06 11:44:00,2.48883,2.48929,2.48852,2.48908,31200000.0
2007-03-06 11:45:00,2.48875,2.48923,2.4885,2.4887,31200000.0
2007-03-06 11:46:00,2.48819,2.48879,2.48802,2.48847,27000000.0
2007-03-06 11:47:00,2.48809,2.48832,2.48774,2.4883,42900000.0
2007-03-06 11:48:00,2.4877,2.48825,2.48768,2.48825,27300000.0
2007-03-06 11:49:00,2.48824,2.48847,2.48764,2.48789,42900000.0
2007-03-06 11:50:00,2.48818,2.48845,2.4878,2.48812,39000000.0
2007-03-06 11:51:00,2.48793,2.48827,2.48759,2.48786,27300000.0
2007-03-06 11:52:00,2.48791,2.48835,2.48772,2.4882,27300000.0
2007-03-06 11:53:00,2.48808,2.48849,2.48798,2.48824,26000000.0
2007-03-06 11:54:00,2.4879,2.48851,2.48786,2.48851,31200000.0
2007-03-06 11:55:00,2.48818,2.48819,2.48771,2.48792,42900000.0
2007-03-06 11:56:00,2.48744,2.48834,2.48741,2.48788,27000000.0
2007-03-06 11:58:00,2.48793,2.4881,2.48736,2.48759,27300000.0
2007-03-06 11:59:00,2.48763,2.48832,2.4876,2.48798,31200000.0
2007-03-06 12:00:00,2.48825,2.48898,2.48825,2.48895,42600000.0
2007-03-06 12:01:00,2.48871,2.489,2.48856,2.48869,27300000.0
2007-03-06 12:02:00,2.48841,2.48882,2.48786,2.48855,34800000.0
2007-03-06 12:03:00,2.48808,2.48856,2.48779,2.48829,39000000.0
2007-03-06 12:04:00,2.48803,2.48863,2.48803,2.48847,31200000.0
2007-03-06 12:05:00,2.48832,2.48859,2.48792,2.48805,27300000.0
2007-03-06 12:06:00,2.48789,2.48834,2.48774,2.48827,27300000.0
2007-03-06 12:07:00,2.48806,2.48861,2.48782,2.48831,31200000.0
2007-03-06 12:08:00,2.48826,2.48858,2.48793,2.4883,27300000.0
2007-03-06 12:09:00,2.48818,2.48844,2.48794,2.48837,39000000.0
2007-03-06 12:10:00,2.48801,2.48862,2.4879,2.48862,27000000.0
2007-03-06 12:11:00,2.48873,2.48873,2.48804,2.48821,31200000.0
2007-03-06 12:12:00,2.48779,2.48849,2.48774,2.48828,27300000.0
2007-03-06 12:13:00,2.48793,2.48846,2.4878,2.48816,30900000.0
2007-03-06 12:14:00,2.48828,2.48865,2.48779,2.48828,34500000.0
2007-03-06 12:15:00,2.48833,2.48863,2.48807,2.48851,27300000.0
2007-03-06 12:16:00,2.48846,2.48849,2.48788,2.48789,31200000.0
2007-03-06 12:17:00,2.48786,2.48837,2.48762,2.48801,31200000.0
2007-03-06 12:18:00,2.48825,2.48886,2.4882,2.48854,31200000.0
2007-03-06 12:19:00,2.48856,2.48901,2.48847,2.48891,27300000.0
2007-03-06 12:20:00,2.48852,2.48897,2.48832,2.4889,27300000.0
2007-03-06 12:21:00,2.48833,2.48882,2.48806,2.48842,30900000.0
2007-03-06 12:22:00,2.4887,2.48913,2.48842,2.48849,31200000.0
2007-03-06 12:23:00,2.48892,2.48925,2.48834,2.48837,42900000.0
2007-03-06 12:24:00,2.4889,2.48925,2.48867,2.48875,27300000.0
2007-03-06 12:25:00,2.4891,2.48943,2.48886,2.48907,39000000.0
2007-03-06 12:26:00,2.48866,2.48938,2.48837,2.48927,27300000.0
2007-03-06 12:27:00,2.48904,2.48915,2.48853,2.48886,27000000.0
2007-03-06 12:29:00,2.48881,2.48924,2.48859,2.48873,31200000.0
2007-03-06 12:30:00,2.48925,2.48925,2.48822,2.48822,39000000.0
2007-03-06 12:31:00,2.48905,2.48905,2.48826,2.48826,42900000.0
2007-03-06 12:32:00,2.48919,2.4895,2.48883,2.48917,42900000.0
2007-03-06 12:33:00,2.48904,2.48969,2.48903,2.48919,39000000.0
2007-03-06 12:34:00,2.48902,2.4893,2.48863,2.48879,27300000.0
2007-03-06 12:35:00,2.48888,2.48931,2.48864,2.48917,27000000.0
2007-03-06 12:36:00,2.48929,2.48951,2.48883,2.48899,27300000.0
2007-03-06 12:37:00,2.48927,2.48967,2.48907,2.48959,27300000.0
2007-03-06 12:38:00,2.48934,2.49004,2.48906,2.48956,30900000.0
2007-03-06 12:39:00,2.48986,2.49017,2.48939,2.48977,27300000.0
2007-03-06 12:40:00,2.48964,2.48992,2.48944,2.48961,27300000.0
2007-03-06 12:41:00,2.48975,2.48987,2.48938,2.48938,31200000.0
2007-03-06 12:42:00,2.48936,2.48983,2.48919,2.48962,34800000.0
2007-03-06 12:43:00,2.48952,2.48982,2.48917,2.48972,31200000.0
2007-03-06 12:44:00,2.48975,2.48979,2.48922,2.48922,27000000.0
2007-03-06 12:45:00,2.48896,2.48963,2.48894,2.48954,33800000.0
2007-03-06 12:47:00,2.48907,2.48913,2.48856,2.48888,31200000.0
2007-03-06 12:48:00,2.48899,2.48961,2.48864,2.48961,38700000.0
2007-03-06 12:49:00,2.48921,2.48965,2.48905,2.48929,27300000.0
2007-03-06 12:50:00,2.48954,2.48989,2.48936,2.48989,38700000.0
2007-03-06 12:51:00,2.48977,2.49011,2.48941,2.48952,38700000.0
2007-03-06 12:52:00,2.48962,2.48976,2.48925,2.48928,27300000.0
2007-03-06 12:53:00,2.48958,2.48987,2.48925,2.48943,35100000.0
2007-03-06 12:54:00,2.48918,2.48977,2.48888,2.48977,30900000.0
2007-03-06 12:55:00,2.48971,2.4901,2.48955,2.48977,35100000.0
2007-03-06 12:56:00,2.48978,2.49044,2.48961,2.49019,30900000.0
2007-03-06 12:57:00,2.49016,2.49044,2.48986,2.49033,27300000.0
2007-03-06 12:58:00,2.49017,2.49046,2.48984,2.49005,31200000.0
2007-03-06 12:59:00,2.48969,2.49055,2.48969,2.49055,31200000.0
2007-03-06 13:00:00,2.4902,2.49051,2.48962,2.48999,42300000.0
2007-03-06 13:01:00,2.48997,2.49045,2.48984,2.49011,42900000.0
2007-03-06 13:02:00,2.49036,2.49061,2.49005,2.49037,39000000.0
2007-03-06 13:03:00,2.49005,2.49038,2.48955,2.48992,35100000.0
2007-03-06 13:04:00,2.48942,2.48989,2.4893,2.48989,39000000.0
2007-03-06 13:05:00,2.48904,2.48989,2.48899,2.48989,31200000.0
2007-03-06 13:06:00,2.48971,2.49006,2.48928,2.48967,39000000.0
2007-03-06 13:07:00,2.49053,2.49062,2.49005,2.49037,42600000.0
2007-03-06 13:08:00,2.49059,2.49059,2.48935,2.48981,35100000.0
2007-03-06 13:09:00,2.48962,2.49051,2.48933,2.48973,31200000.0
2007-03-06 13:10:00,2.48959,2.48985,2.48926,2.4895,42900000.0
2007-03-06 13:11:00,2.48904,2.48933,2.48824,2.48844,38700000.0
2007-03-06 13:12:00,2.48755,2.48874,2.48755,2.48874,27300000.0
2007-03-06 13:13:00,2.48874,2.4892,2.48853,2.48896,35100000.0
2007-03-06 13:14:00,2.48843,2.4891,2.48843,2.4891,27300000.0
2007-03-06 13:15:00,2.48906,2.48912,2.48844,2.48878,35100000.0
2007-03-06 13:16:00,2.48874,2.48909,2.48843,2.4886,27300000.0
2007-03-06 13:17:00,2.48894,2.48894,2.48847,2.48847,19500000.0
2007-03-06 13:18:00,2.48835,2.48902,2.48815,2.48844,35100000.0
2007-03-06 13:19:00,2.48849,2.48887,2.48813,2.48852,27000000.0
2007-03-06 13:20:00,2.48821,2.48916,2.48821,2.48916,31200000.0
2007-03-06 13:21:00,2.48866,2.48899,2.48842,2.48899,27300000.0
2007-03-06 13:22:00,2.48889,2.48972,2.48859,2.48935,39000000.0
2007-03-06 13:23:00,2.48982,2.4902,2.48961,2.48982,27300000.0
2007-03-06 13:24:00,2.49033,2.49086,2.49021,2.49044,27300000.0
2007-03-06 13:25:00,2.48971,2.49045,2.48971,2.49027,31200000.0
2007-03-06 13:27:00,2.48993,2.48993,2.489,2.48933,27300000.0
2007-03-06 13:28:00,2.48953,2.49,2.48931,2.48962,27300000.0
2007-03-06 13:29:00,2.4898,2.49025,2.48953,2.48988,58200000.0
2007-03-06 13:30:00,2.49029,2.49029,2.48957,2.48975,58500000.0
2007-03-06 13:31:00,2.48983,2.49037,2.48977,2.49009,39000000.0
2007-03-06 13:32:00,2.49059,2.49061,2.49007,2.49029,77700000.0
2007-03-06 13:33:00,2.49049,2.49082,2.49028,2.49049,66000000.0
2007-03-06 13:34:00,2.49043,2.49075,2.49021,2.49044,78000000.0
2007-03-06 13:36:00,2.49022,2.49072,2.49009,2.49033,108900000.0
2007-03-06 13:37:00,2.49063,2.49074,2.49021,2.49021,54600000.0
2007-03-06 13:38:00,2.49048,2.49083,2.49018,2.49059,93300000.0
2007-03-06 13:39:00,2.49015,2.49075,2.49012,2.49072,81000000.0
2007-03-06 13:40:00,2.4907,2.49072,2.49016,2.49016,190800000.0
2007-03-06 13:41:00,2.49022,2.49054,2.48988,2.49022,66300000.0
2007-03-06 13:42:00,2.49068,2.49081,2.49018,2.49018,27300000.0
2007-03-06 13:43:00,2.49006,2.49072,2.49006,2.49062,174900000.0
2007-03-06 13:44:00,2.4902,2.49064,2.49006,2.49064,112500000.0
2007-03-06 13:45:00,2.49084,2.49109,2.49037,2.49037,126800000.0
2007-03-06 13:47:00,2.49058,2.49092,2.49034,2.49055,117000000.0
2007-03-06 13:48:00,2.49084,2.49092,2.49044,2.49049,163500000.0
2007-03-06 13:49:00,2.49085,2.49097,2.49039,2.49051,117000000.0
2007-03-06 13:50:00,2.49046,2.49114,2.49031,2.49067,132000000.0
2007-03-06 13:51:00,2.49055,2.49107,2.49014,2.49042,165800000.0
2007-03-06 13:52:00,2.49035,2.49059,2.48997,2.49039,167700000.0
2007-03-06 13:53:00,2.49017,2.4905,2.49004,2.49026,135900000.0
2007-03-06 13:54:00,2.49051,2.49051,2.49001,2.49001,151800000.0
2007-03-06 13:55:00,2.49005,2.49065,2.49005,2.49065,124800000.0
2007-03-06 13:56:00,2.49051,2.49137,2.49032,2.49115,85800000.0
2007-03-06 13:57:00,2.49113,2.4914,2.49073,2.491,159600000.0
2007-03-06 13:58:00,2.49143,2.49143,2.4908,2.4909,50700000.0
2007-03-06 13:59:00,2.49079,2.49111,2.49062,2.49086,146700000.0
2007-03-06 14:00:00,2.49095,2.49128,2.49076,2.49087,66000000.0
2007-03-06 14:01:00,2.49104,2.4915,2.49096,2.4911,89400000.0
2007-03-06 14:02:00,2.49098,2.49138,2.49089,2.49119,116700000.0
2007-03-06 14:03:00,2.49141,2.49172,2.49129,2.49145,128400000.0
2007-03-06 14:04:00,2.49182,2.49232,2.49158,2.49207,139800000.0
2007-03-06 14:05:00,2.49189,2.4922,2.49162,2.49174,201900000.0
2007-03-06 14:06:00,2.49156,2.49206,2.49156,2.49206,113100000.0
2007-03-06 14:07:00,2.49178,2.49204,2.49125,2.49137,120300000.0
2007-03-06 14:08:00,2.49108,2.49133,2.49067,2.49097,120600000.0
2007-03-06 14:09:00,2.49042,2.491,2.49018,2.4907,101400000.0
2007-03-06 14:10:00,2.49073,2.4911,2.49035,2.49048,101400000.0
2007-03-06 14:11:00,2.49083,2.49113,2.49059,2.49091,120900000.0
2007-03-06 14:12:00,2.49116,2.49116,2.49036,2.49073,73800000.0
2007-03-06 14:13:00,2.4908,2.49113,2.4903,2.49043,74100000.0
2007-03-06 14:14:00,2.49029,2.49088,2.49029,2.49079,81300000.0
2007-03-06 14:15:00,2.49047,2.49107,2.49033,2.49056,105000000.0
2007-03-06 14:17:00,2.49073,2.49105,2.49025,2.4908,210000000.0
2007-03-06 14:18:00,2.49085,2.49149,2.49068,2.49149,151800000.0
2007-03-06 14:19:00,2.49135,2.49135,2.49029,2.49058,27000000.0
2007-03-06 14:20:00,2.49081,2.49117,2.49048,2.49062,120600000.0
2007-03-06 14:21:00,2.49106,2.49106,2.49046,2.49078,132300000.0
2007-03-06 14:22:00,2.49124,2.49135,2.49079,2.491,136200000.0
2007-03-06 14:23:00,2.49098,2.49138,2.49079,2.49109,144300000.0
2007-03-06 14:24:00,2.49094,2.49118,2.49035,2.49072,78000000.0
2007-03-06 14:25:00,2.49098,2.49119,2.49052,2.49069,178800000.0
2007-03-06 14:26:00,2.49115,2.49142,2.49068,2.49113,150500000.0
2007-03-06 14:27:00,2.4913,2.49146,2.49075,2.49078,179100000.0
2007-03-06 14:28:00,2.49114,2.49161,2.49087,2.49157,136200000.0
2007-03-06 14:29:00,2.49115,2.4916,2.49109,2.49123,159600000.0
2007-03-06 14:30:00,2.49087,2.49146,2.4907,2.49116,228600000.0
2007-03-06 14:31:00,2.49102,2.49102,2.49018,2.4905,217500000.0
2007-03-06 14:32:00,2.49048,2.49081,2.49016,2.49044,253200000.0
2007-03-06 14:33:00,2.49058,2.49098,2.49033,2.49048,225600000.0
2007-03-06 14:34:00,2.49058,2.49058,2.48992,2.49,248000000.0
2007-03-06 14:35:00,2.49007,2.49069,2.49004,2.49043,206400000.0
2007-03-06 14:36:00,2.49037,2.49059,2.48994,2.49032,27300000.0
2007-03-06 14:37:00,2.49026,2.49075,2.49008,2.49045,198900000.0
2007-03-06 14:38:00,2.49051,2.49103,2.49035,2.49103,42900000.0
2007-03-06 14:39:00,2.4912,2.49161,2.49082,2.49103,182700000.0
2007-03-06 14:40:00,2.49136,2.49167,2.49113,2.49137,30900000.0
2007-03-06 14:41:00,2.49087,2.49142,2.49053,2.49073,171300000.0
2007-03-06 14:42:00,2.4901,2.49072,2.49008,2.49052,124800000.0
2007-03-06 14:43:00,2.49051,2.49061,2.4901,2.49011,152100000.0
2007-03-06 14:44:00,2.49073,2.49114,2.49048,2.49082,182700000.0
2007-03-06 14:45:00,2.49071,2.49112,2.49041,2.49079,39000000.0
2007-03-06 14:46:00,2.49116,2.4914,2.49081,2.49094,78000000.0
2007-03-06 14:47:00,2.49108,2.49136,2.49064,2.4912,46800000.0
2007-03-06 14:48:00,2.49097,2.49126,2.49073,2.4911,124800000.0
2007-03-06 14:49:00,2.49102,2.49141,2.49062,2.4909,186300000.0
2007-03-06 14:50:00,2.49097,2.49128,2.49064,2.49106,97500000.0
2007-03-06 14:51:00,2.49142,2.49163,2.4908,2.4912,23400000.0
2007-03-06 14:52:00,2.49177,2.49206,2.49147,2.49179,58200000.0
2007-03-06 14:53:00,2.49202,2.49202,2.49143,2.49143,85500000.0
2007-03-06 14:54:00,2.49147,2.49218,2.49134,2.49189,58500000.0
2007-03-06 14:55:00,2.49225,2.49252,2.49178,2.49211,78000000.0
2007-03-06 14:56:00,2.49169,2.49219,2.49152,2.49205,27300000.0
2007-03-06 14:57:00,2.49151,2.49198,2.49124,2.49171,148200000.0
2007-03-06 14:58:00,2.49196,2.49215,2.49151,2.49196,163200000.0
2007-03-06 14:59:00,2.4919,2.4919,2.49126,2.49146,62400000.0
2007-03-06 15:00:00,2.49153,2.49227,2.49145,2.49195,120600000.0
2007-03-06 15:01:00,2.49189,2.49229,2.49163,2.49218,104700000.0
2007-03-06 15:02:00,2.49267,2.49291,2.49229,2.49245,31200000.0
2007-03-06 15:03:00,2.49268,2.49292,2.49236,2.49237,39000000.0
2007-03-06 15:04:00,2.49274,2.49274,2.49207,2.49207,35100000.0
2007-03-06 15:05:00,2.49259,2.49259,2.49198,2.49207,81300000.0
2007-03-06 15:06:00,2.49238,2.49238,2.49182,2.49202,128700000.0
2007-03-06 15:07:00,2.49198,2.49234,2.49178,2.49192,124800000.0
2007-03-06 15:08:00,2.49197,2.49278,2.49182,2.49243,159000000.0
2007-03-06 15:09:00,2.49195,2.49257,2.49174,2.49205,140400000.0
2007-03-06 15:10:00,2.49175,2.49279,2.49175,2.49279,210000000.0
2007-03-06 15:11:00,2.4932,2.49396,2.49295,2.49338,120900000.0
2007-03-06 15:12:00,2.49373,2.49406,2.49348,2.49362,27000000.0
2007-03-06 15:13:00,2.49317,2.4938,2.49305,2.49348,190500000.0
2007-03-06 15:14:00,2.49365,2.49365,2.493,2.49323,132600000.0
2007-03-06 15:15:00,2.4936,2.4936,2.49301,2.49327,136200000.0
2007-03-06 15:16:00,2.49335,2.49367,2.49277,2.49293,159600000.0
2007-03-06 15:17:00,2.49302,2.4933,2.49266,2.49312,156000000.0
2007-03-06 15:18:00,2.49286,2.49331,2.49271,2.49299,97200000.0
2007-03-06 15:19:00,2.49333,2.49409,2.49317,2.49372,101100000.0
2007-03-06 15:20:00,2.49353,2.49403,2.49353,2.49396,173300000.0
2007-03-06 15:21:00,2.49422,2.49422,2.49366,2.49394,144300000.0
2007-03-06 15:22:00,2.49431,2.49459,2.49396,2.49402,42900000.0
2007-03-06 15:23:00,2.49412,2.49451,2.49392,2.49442,179400000.0
2007-03-06 15:24:00,2.49441,2.49459,2.49402,2.49432,112200000.0
2007-03-06 15:25:00,2.49466,2.4951,2.49448,2.49477,70200000.0
2007-03-06 15:26:00,2.49453,2.49512,2.49405,2.49435,287700000.0
2007-03-06 15:27:00,2.49427,2.49458,2.49404,2.49453,225900000.0
2007-03-06 15:28:00,2.49383,2.49435,2.49376,2.49428,185600000.0
2007-03-06 15:29:00,2.49264,2.49432,2.49052,2.49357,249300000.0
2007-03-06 15:30:00,2.49004,2.49448,2.49004,2.49283,271400000.0
2007-03-06 15:31:00,2.49401,2.49423,2.49308,2.49308,214200000.0
2007-03-06 15:32:00,2.49282,2.49314,2.49247,2.49276,183000000.0
2007-03-06 15:33:00,2.49326,2.49355,2.49285,2.4931,27300000.0
2007-03-06 15:34:00,2.49277,2.49311,2.49251,2.49271,27300000.0
2007-03-06 15:35:00,2.49309,2.49321,2.49267,2.49272,30900000.0
2007-03-06 15:36:00,2.49305,2.49382,2.49275,2.49324,30900000.0
2007-03-06 15:37:00,2.49372,2.49402,2.49352,2.4937,236300000.0
2007-03-06 15:38:00,2.49372,2.49416,2.49353,2.49373,230100000.0
2007-03-06 15:39:00,2.49331,2.49388,2.49314,2.49348,167400000.0
2007-03-06 15:40:00,2.49365,2.49413,2.49348,2.49367,218100000.0
2007-03-06 15:41:00,2.49403,2.49433,2.49378,2.49412,206700000.0
2007-03-06 15:42:00,2.49388,2.4943,2.49375,2.4941,175200000.0
2007-03-06 15:43:00,2.49355,2.49388,2.49315,2.49339,234000000.0
2007-03-06 15:44:00,2.49297,2.49361,2.49297,2.49338,192100000.0
2007-03-06 15:45:00,2.49324,2.49384,2.4931,2.49355,229800000.0
2007-03-06 15:46:00,2.49356,2.49384,2.49323,2.49337,183000000.0
2007-03-06 15:47:00,2.49322,2.49383,2.49318,2.49344,228500000.0
2007-03-06 15:48:00,2.49351,2.49362,2.49294,2.49329,202500000.0
2007-03-06 15:49:00,2.49292,2.49349,2.49286,2.49324,24700000.0
2007-03-06 15:50:00,2.49305,2.4935,2.49286,2.49338,101400000.0
2007-03-06 15:51:00,2.49324,2.49324,2.49203,2.4922,191100000.0
2007-03-06 15:52:00,2.49228,2.49228,2.4916,2.49161,120900000.0
2007-03-06 15:53:00,2.49228,2.49241,2.4919,2.4921,136200000.0
2007-03-06 15:54:00,2.49185,2.4921,2.49149,2.49177,276300000.0
2007-03-06 15:55:00,2.49141,2.49166,2.491,2.49128,183300000.0
2007-03-06 15:56:00,2.49112,2.49143,2.49062,2.49092,259400000.0
2007-03-06 15:57:00,2.4912,2.49126,2.49026,2.49058,34200000.0
2007-03-06 15:58:00,2.49135,2.49173,2.49105,2.49116,237600000.0
2007-03-06 15:59:00,2.4915,2.49179,2.49084,2.49117,174900000.0
2007-03-06 16:00:00,2.49094,2.49134,2.48993,2.49003,241500000.0
2007-03-06 16:01:00,2.49004,2.4906,2.48996,2.4906,187200000.0
2007-03-06 16:02:00,2.49086,2.49113,2.49062,2.49084,152100000.0
2007-03-06 16:03:00,2.49116,2.49141,2.49059,2.49063,229500000.0
2007-03-06 16:04:00,2.49123,2.49198,2.49088,2.49138,194400000.0
2007-03-06 16:05:00,2.49184,2.49212,2.49142,2.49151,212000000.0
2007-03-06 16:06:00,2.49132,2.49202,2.49116,2.49152,253200000.0
2007-03-06 16:07:00,2.49172,2.49208,2.49147,2.49189,27300000.0
2007-03-06 16:08:00,2.49202,2.49229,2.49158,2.49196,30900000.0
2007-03-06 16:09:00,2.49242,2.49293,2.49212,2.49237,210600000.0
2007-03-06 16:10:00,2.49216,2.49253,2.49182,2.49213,209400000.0
2007-03-06 16:11:00,2.49177,2.49208,2.4914,2.49175,27000000.0
2007-03-06 16:12:00,2.49207,2.49232,2.49168,2.49184,100500000.0
2007-03-06 16:13:00,2.49203,2.49236,2.4916,2.49178,158600000.0
2007-03-06 16:14:00,2.49143,2.4921,2.49143,2.4921,264600000.0
2007-03-06 16:15:00,2.49208,2.49277,2.49204,2.4925,42900000.0
2007-03-06 16:16:00,2.49203,2.49203,2.49133,2.49154,319200000.0
2007-03-06 16:17:00,2.49188,2.49188,2.49068,2.49068,182700000.0
2007-03-06 16:18:00,2.48987,2.49066,2.48981,2.49066,198300000.0
2007-03-06 16:19:00,2.49038,2.49072,2.49008,2.49029,224300000.0
2007-03-06 16:20:00,2.49045,2.49086,2.49027,2.49075,252600000.0
2007-03-06 16:21:00,2.49081,2.49169,2.49055,2.49093,276600000.0
2007-03-06 16:22:00,2.49178,2.49197,2.49136,2.49136,201900000.0
2007-03-06 16:23:00,2.49211,2.49211,2.49121,2.49132,249000000.0
2007-03-06 16:24:00,2.49092,2.49167,2.49092,2.49142,31200000.0
2007-03-06 16:25:00,2.49107,2.4914,2.49044,2.49045,171000000.0
2007-03-06 16:27:00,2.49014,2.49046,2.48938,2.48953,214200000.0
2007-03-06 16:28:00,2.48969,2.49001,2.48941,2.49001,237900000.0
2007-03-06 16:29:00,2.48959,2.49039,2.4894,2.49039,162900000.0
2007-03-06 16:30:00,2.49013,2.49066,2.48959,2.48959,31200000.0
2007-03-06 16:31:00,2.49005,2.49035,2.48973,2.49035,273000000.0
2007-03-06 16:32:00,2.49055,2.49102,2.49038,2.49044,186900000.0
2007-03-06 16:33:00,2.4904,2.49073,2.48997,2.49006,179400000.0
2007-03-06 16:34:00,2.48996,2.49084,2.48982,2.49035,197400000.0
2007-03-06 16:35:00,2.48964,2.49008,2.48943,2.48983,192900000.0
2007-03-06 16:36:00,2.48947,2.48987,2.48934,2.4896,34800000.0
2007-03-06 16:37:00,2.48999,2.49038,2.48982,2.49003,248700000.0
2007-03-06 16:38:00,2.48996,2.49005,2.48942,2.48942,183300000.0
2007-03-06 16:39:00,2.48981,2.49015,2.48938,2.48951,280500000.0
2007-03-06 16:40:00,2.48928,2.48965,2.4888,2.48911,252900000.0
2007-03-06 16:41:00,2.48868,2.48936,2.48841,2.48864,253500000.0
2007-03-06 16:42:00,2.48841,2.48894,2.48841,2.48893,206700000.0
2007-03-06 16:43:00,2.48891,2.48899,2.48832,2.4884,105000000.0
2007-03-06 16:44:00,2.48893,2.48911,2.48841,2.48872,187200000.0
2007-03-06 16:45:00,2.48882,2.48918,2.48855,2.48896,198900000.0
2007-03-06 16:46:00,2.48884,2.48956,2.48869,2.48925,245400000.0
2007-03-06 16:47:00,2.48882,2.48919,2.48859,2.48919,140400000.0
2007-03-06 16:48:00,2.48912,2.48943,2.4888,2.48882,131300000.0
2007-03-06 16:49:00,2.48916,2.48946,2.48873,2.48898,167400000.0
2007-03-06 16:50:00,2.48926,2.48959,2.48882,2.48909,167100000.0
2007-03-06 16:51:00,2.48901,2.48964,2.48887,2.48921,124800000.0
2007-03-06 16:52:00,2.48894,2.48967,2.48894,2.48967,163800000.0
2007-03-06 16:53:00,2.48952,2.48992,2.48932,2.48964,132300000.0
2007-03-06 16:54:00,2.49013,2.49052,2.48987,2.49052,85800000.0
2007-03-06 16:55:00,2.49042,2.49103,2.4902,2.49103,165800000.0
2007-03-06 16:56:00,2.49079,2.49114,2.49058,2.49081,197300000.0
2007-03-06 16:57:00,2.49094,2.49129,2.49072,2.49087,181700000.0
2007-03-06 16:58:00,2.49103,2.49203,2.49085,2.49167,202500000.0
2007-03-06 16:59:00,2.49184,2.49191,2.49084,2.49095,170700000.0
2007-03-06 17:00:00,2.49155,2.49184,2.49121,2.49147,190800000.0
2007-03-06 17:01:00,2.49165,2.4917,2.49098,2.49104,222000000.0
2007-03-06 17:02:00,2.49136,2.49176,2.49114,2.49146,182700000.0
2007-03-06 17:03:00,2.49107,2.49137,2.49067,2.49111,186900000.0
2007-03-06 17:04:00,2.49088,2.49149,2.4907,2.49096,221700000.0
2007-03-06 17:05:00,2.49101,2.49133,2.4906,2.49093,217500000.0
2007-03-06 17:06:00,2.49055,2.49081,2.49026,2.49045,263300000.0
2007-03-06 17:07:00,2.49066,2.49101,2.49033,2.49057,221000000.0
2007-03-06 17:08:00,2.49099,2.49122,2.49062,2.4907,31200000.0
2007-03-06 17:09:00,2.49111,2.49155,2.49081,2.49123,175200000.0
2007-03-06 17:10:00,2.49125,2.49171,2.49099,2.49116,239900000.0
2007-03-06 17:11:00,2.4916,2.49222,2.49143,2.49178,182400000.0
2007-03-06 17:12:00,2.49158,2.49216,2.49158,2.49216,159600000.0
2007-03-06 17:13:00,2.4922,2.49294,2.49211,2.49269,27300000.0
2007-03-06 17:14:00,2.49337,2.49372,2.49306,2.49324,39000000.0
2007-03-06 17:15:00,2.49322,2.49355,2.49285,2.49325,105000000.0
2007-03-06 17:16:00,2.49266,2.49327,2.49236,2.49265,120600000.0
2007-03-06 17:17:00,2.49225,2.49253,2.49188,2.49243,206700000.0
2007-03-06 17:18:00,2.49184,2.49242,2.49174,2.4924,163200000.0
2007-03-06 17:19:00,2.49151,2.49179,2.49098,2.49124,167700000.0
2007-03-06 17:20:00,2.49148,2.49194,2.49104,2.49163,27300000.0
2007-03-06 17:21:00,2.49146,2.49177,2.49101,2.49153,147300000.0
2007-03-06 17:22:00,2.49137,2.49162,2.49096,2.4912,112800000.0
2007-03-06 17:23:00,2.491,2.49135,2.49074,2.49093,197300000.0
2007-03-06 17:24:00,2.49072,2.49136,2.49069,2.49103,147300000.0
2007-03-06 17:25:00,2.49094,2.49124,2.49056,2.49096,124800000.0
2007-03-06 17:26:00,2.49118,2.49156,2.491,2.49119,109200000.0
2007-03-06 17:27:00,2.49097,2.49143,2.49081,2.49103,167400000.0
2007-03-06 17:28:00,2.49058,2.49108,2.49009,2.49028,147900000.0
2007-03-06 17:29:00,2.48992,2.48996,2.48945,2.48953,175200000.0
2007-03-06 17:30:00,2.49009,2.49042,2.48963,2.49008,202800000.0
2007-03-06 17:31:00,2.48967,2.49007,2.48947,2.48974,194400000.0
2007-03-06 17:32:00,2.48914,2.48947,2.48854,2.48864,276000000.0
2007-03-06 17:33:00,2.48838,2.48898,2.48818,2.48853,295800000.0
2007-03-06 17:34:00,2.48798,2.48884,2.48798,2.48878,306900000.0
2007-03-06 17:35:00,2.48851,2.48891,2.48828,2.48846,27300000.0
2007-03-06 17:36:00,2.48848,2.48911,2.48842,2.48877,234000000.0
2007-03-06 17:37:00,2.48844,2.48896,2.48841,2.48896,31200000.0
2007-03-06 17:38:00,2.48876,2.4893,2.48866,2.48899,31200000.0
2007-03-06 17:39:00,2.48872,2.48931,2.48847,2.4886,27300000.0
2007-03-06 17:40:00,2.48882,2.48937,2.48841,2.48937,291600000.0
2007-03-06 17:41:00,2.48912,2.48912,2.4851,2.4851,19500000.0
2007-03-06 17:42:00,2.48866,2.48947,2.48854,2.48908,237600000.0
2007-03-06 17:43:00,2.48923,2.4895,2.48881,2.48922,194700000.0
2007-03-06 17:44:00,2.48904,2.48965,2.48889,2.48965,233100000.0
2007-03-06 17:45:00,2.48944,2.4898,2.48908,2.4892,237000000.0
2007-03-06 17:46:00,2.48957,2.48964,2.4891,2.48932,229800000.0
2007-03-06 17:47:00,2.48927,2.48988,2.48913,2.48988,315300000.0
2007-03-06 17:48:00,2.48966,2.49031,2.48949,2.49004,299700000.0
2007-03-06 17:49:00,2.4895,2.48969,2.48905,2.48916,256800000.0
2007-03-06 17:50:00,2.49017,2.49017,2.48957,2.48995,275600000.0
2007-03-06 17:51:00,2.48996,2.49043,2.48973,2.49004,224600000.0
2007-03-06 17:52:00,2.49055,2.4907,2.48988,2.48994,252900000.0
2007-03-06 17:53:00,2.49002,2.49002,2.48874,2.48874,198300000.0
2007-03-06 17:54:00,2.48899,2.48942,2.48861,2.48889,198000000.0
2007-03-06 17:55:00,2.48839,2.48895,2.48827,2.48863,31200000.0
2007-03-06 17:56:00,2.48919,2.48919,2.48852,2.48852,167100000.0
2007-03-06 17:57:00,2.4886,2.48888,2.48832,2.4885,21800000.0
2007-03-06 17:58:00,2.48867,2.48897,2.48824,2.48868,42900000.0
2007-03-06 17:59:00,2.48866,2.48914,2.48851,2.48897,259700000.0
2007-03-06 18:00:00,2.48876,2.48945,2.48875,2.48916,198600000.0
2007-03-06 18:01:00,2.4892,2.48966,2.48897,2.48966,237300000.0
2007-03-06 18:02:00,2.48932,2.48981,2.48919,2.48953,163500000.0
2007-03-06 18:03:00,2.48924,2.48978,2.48916,2.48978,167400000.0
2007-03-06 18:04:00,2.48989,2.48997,2.48943,2.48949,198900000.0
2007-03-06 18:05:00,2.48978,2.49011,2.48957,2.49011,190500000.0
2007-03-06 18:06:00,2.48972,2.49013,2.48961,2.48984,167700000.0
2007-03-06 18:07:00,2.48993,2.49033,2.48976,2.49001,183300000.0
2007-03-06 18:08:00,2.49012,2.49073,2.48994,2.49023,167700000.0
2007-03-06 18:10:00,2.4901,2.49062,2.48985,2.49032,156000000.0
2007-03-06 18:11:00,2.49016,2.49048,2.48994,2.49042,218100000.0
2007-03-06 18:12:00,2.4899,2.49022,2.48963,2.48982,159900000.0
2007-03-06 18:13:00,2.48985,2.49019,2.48959,2.49006,163800000.0
2007-03-06 18:14:00,2.48983,2.49035,2.48966,2.49004,107600000.0
2007-03-06 18:15:00,2.49056,2.49061,2.49005,2.49005,167400000.0
2007-03-06 18:16:00,2.49028,2.49064,2.49009,2.49035,240600000.0
2007-03-06 18:17:00,2.49027,2.49087,2.49027,2.49065,279200000.0
2007-03-06 18:18:00,2.49021,2.49054,2.49003,2.49028,206400000.0
2007-03-06 18:19:00,2.49066,2.49136,2.49044,2.49105,216200000.0
2007-03-06 18:20:00,2.49035,2.49097,2.49032,2.4908,213900000.0
2007-03-06 18:21:00,2.49063,2.49092,2.49025,2.49056,128700000.0
2007-03-06 18:22:00,2.4904,2.49064,2.48993,2.49024,244500000.0
2007-03-06 18:23:00,2.49007,2.4904,2.48971,2.49019,181100000.0
2007-03-06 18:24:00,2.49021,2.49038,2.48971,2.4899,236300000.0
2007-03-06 18:25:00,2.48965,2.48994,2.48932,2.48988,159600000.0
2007-03-06 18:26:00,2.48988,2.49023,2.48966,2.48988,165800000.0
2007-03-06 18:27:00,2.48963,2.4902,2.48945,2.49015,229200000.0
2007-03-06 18:28:00,2.49033,2.49033,2.48943,2.48943,116700000.0
2007-03-06 18:29:00,2.48993,2.49023,2.48968,2.48995,27300000.0
2007-03-06 18:30:00,2.48984,2.48984,2.48938,2.48938,150200000.0
2007-03-06 18:31:00,2.4893,2.48931,2.48871,2.48893,35100000.0
2007-03-06 18:32:00,2.48879,2.48916,2.48829,2.48863,326700000.0
2007-03-06 18:33:00,2.48913,2.4893,2.48874,2.48875,31200000.0
2007-03-06 18:34:00,2.48869,2.48956,2.48869,2.48956,190500000.0
2007-03-06 18:35:00,2.48912,2.48957,2.48899,2.48947,33500000.0
2007-03-06 18:36:00,2.48973,2.48987,2.48898,2.4895,300000000.0
2007-03-06 18:37:00,2.48988,2.48988,2.48924,2.48945,27300000.0
2007-03-06 18:39:00,2.4892,2.48949,2.48891,2.48949,268500000.0
2007-03-06 18:40:00,2.48913,2.48975,2.48893,2.48975,230100000.0
2007-03-06 18:41:00,2.48985,2.49017,2.48944,2.48991,303000000.0
2007-03-06 18:42:00,2.48969,2.49007,2.48913,2.48924,268800000.0
2007-03-06 18:43:00,2.48959,2.48961,2.48895,2.48923,255800000.0
2007-03-06 18:44:00,2.48913,2.48947,2.48879,2.48933,252600000.0
2007-03-06 18:45:00,2.48908,2.48943,2.48884,2.48912,285800000.0
2007-03-06 18:46:00,2.48932,2.48998,2.48912,2.48982,255800000.0
2007-03-06 18:47:00,2.48975,2.48977,2.48897,2.48897,42600000.0
2007-03-06 18:48:00,2.48955,2.48971,2.48902,2.48915,222000000.0
2007-03-06 18:49:00,2.4893,2.48997,2.4892,2.48977,126800000.0
2007-03-06 18:50:00,2.48947,2.48994,2.4891,2.48932,226200000.0
2007-03-06 18:51:00,2.48938,2.48975,2.48884,2.48904,104000000.0
2007-03-06 18:52:00,2.48896,2.48958,2.48888,2.48921,151500000.0
2007-03-06 18:53:00,2.48948,2.48948,2.48887,2.48913,135900000.0
2007-03-06 18:54:00,2.48891,2.4894,2.48885,2.4894,132000000.0
2007-03-06 18:55:00,2.48948,2.48981,2.48919,2.48937,187200000.0
2007-03-06 18:56:00,2.48963,2.48991,2.48939,2.4896,74100000.0
2007-03-06 18:57:00,2.48937,2.48993,2.48937,2.48993,85800000.0
2007-03-06 18:58:00,2.48984,2.48992,2.4894,2.4895,109200000.0
2007-03-06 18:59:00,2.48999,2.49016,2.48918,2.48943,175200000.0
2007-03-06 19:00:00,2.4896,2.48992,2.48939,2.48964,183000000.0
2007-03-06 19:01:00,2.48995,2.49006,2.48956,2.4896,155100000.0
2007-03-06 19:02:00,2.49043,2.49066,2.49002,2.49035,167100000.0
2007-03-06 19:03:00,2.49056,2.49056,2.48983,2.48983,116700000.0
2007-03-06 19:04:00,2.48958,2.49063,2.48958,2.49063,237600000.0
2007-03-06 19:05:00,2.49064,2.49139,2.49053,2.49108,136200000.0
2007-03-06 19:06:00,2.49114,2.49148,2.49082,2.49115,31200000.0
2007-03-06 19:07:00,2.49097,2.49125,2.49058,2.49076,190500000.0
2007-03-06 19:08:00,2.4908,2.49119,2.49061,2.49119,39000000.0
2007-03-06 19:09:00,2.49104,2.49143,2.49084,2.49116,42900000.0
2007-03-06 19:10:00,2.49085,2.49132,2.49042,2.49057,27300000.0
2007-03-06 19:11:00,2.49057,2.49088,2.49004,2.49024,187200000.0
2007-03-06 19:12:00,2.49034,2.49093,2.49034,2.4908,31200000.0
2007-03-06 19:14:00,2.49038,2.4907,2.48999,2.49032,42900000.0
2007-03-06 19:15:00,2.49013,2.49057,2.49004,2.4903,117000000.0
2007-03-06 19:16:00,2.49044,2.49088,2.49002,2.49088,42600000.0
2007-03-06 19:17:00,2.49078,2.491,2.49044,2.49065,35100000.0
2007-03-06 19:18:00,2.49105,2.49109,2.49046,2.49079,139500000.0
2007-03-06 19:19:00,2.49143,2.4916,2.491,2.49128,174900000.0
2007-03-06 19:20:00,2.49149,2.49159,2.49101,2.49132,31200000.0
2007-03-06 19:21:00,2.49124,2.49159,2.49101,2.49113,27300000.0
2007-03-06 19:22:00,2.49086,2.49113,2.49029,2.49093,202800000.0
2007-03-06 19:23:00,2.49076,2.49103,2.49029,2.49103,27300000.0
2007-03-06 19:25:00,2.49112,2.49141,2.49093,2.4914,310800000.0
2007-03-06 19:26:00,2.49113,2.4914,2.49085,2.49124,39000000.0
2007-03-06 19:27:00,2.49086,2.49128,2.49076,2.49097,27000000.0
2007-03-06 19:28:00,2.491,2.49141,2.49066,2.49102,132000000.0
2007-03-06 19:29:00,2.49103,2.49129,2.49073,2.49122,31200000.0
2007-03-06 19:30:00,2.49111,2.49134,2.49067,2.49091,39000000.0
2007-03-06 19:31:00,2.49094,2.49116,2.49053,2.49057,31200000.0
2007-03-06 19:32:00,2.49115,2.49124,2.49067,2.49087,42900000.0
2007-03-06 19:33:00,2.49107,2.4911,2.49059,2.49085,34800000.0
2007-03-06 19:34:00,2.49061,2.49073,2.49015,2.49022,39000000.0
2007-03-06 19:35:00,2.49012,2.49049,2.48999,2.49017,27300000.0
2007-03-06 19:36:00,2.4905,2.49074,2.49012,2.49024,27300000.0
2007-03-06 19:37:00,2.49069,2.49131,2.49046,2.49099,27300000.0
2007-03-06 19:38:00,2.49092,2.49122,2.49045,2.49067,151800000.0
2007-03-06 19:39:00,2.49058,2.49123,2.49041,2.49123,38700000.0
2007-03-06 19:40:00,2.49118,2.49118,2.49059,2.49065,70200000.0
2007-03-06 19:41:00,2.4911,2.4911,2.49029,2.49053,147900000.0
2007-03-06 19:42:00,2.49022,2.49078,2.49017,2.49072,112800000.0
2007-03-06 19:44:00,2.49033,2.49087,2.49021,2.49065,27300000.0
2007-03-06 19:46:00,2.49028,2.49087,2.48961,2.49039,31200000.0
2007-03-06 19:47:00,2.4904,2.49097,2.49021,2.49092,39000000.0
2007-03-06 19:48:00,2.49039,2.49108,2.49031,2.49108,124800000.0
2007-03-06 19:49:00,2.49109,2.49146,2.49085,2.49098,30900000.0
2007-03-06 19:50:00,2.49061,2.49137,2.49061,2.49134,109200000.0
2007-03-06 19:51:00,2.49145,2.49166,2.49103,2.49125,39000000.0
2007-03-06 19:52:00,2.49113,2.49149,2.49082,2.49101,73800000.0
2007-03-06 19:53:00,2.49108,2.49157,2.49092,2.49128,31200000.0
2007-03-06 19:54:00,2.49135,2.49171,2.49108,2.49131,27300000.0
2007-03-06 19:55:00,2.49084,2.49127,2.49051,2.49096,124500000.0
2007-03-06 19:57:00,2.49017,2.49059,2.48953,2.4897,58500000.0
2007-03-06 19:58:00,2.48925,2.48963,2.48861,2.48879,113100000.0
2007-03-06 19:59:00,2.48899,2.48916,2.48863,2.48863,31200000.0
2007-03-06 20:00:00,2.4888,2.48909,2.48832,2.48868,42900000.0
2007-03-06 20:02:00,2.48916,2.48916,2.4883,2.48864,42900000.0
2007-03-06 20:03:00,2.48863,2.48899,2.4883,2.48883,27300000.0
2007-03-06 20:04:00,2.4891,2.4891,2.48836,2.48865,39000000.0
2007-03-06 20:05:00,2.4887,2.4887,2.48796,2.4882,39000000.0
2007-03-06 20:06:00,2.48835,2.48856,2.48786,2.48786,42900000.0
2007-03-06 20:07:00,2.48851,2.4886,2.48807,2.48833,31200000.0
2007-03-06 20:08:00,2.48818,2.48856,2.48788,2.4881,85800000.0
2007-03-06 20:09:00,2.48831,2.48861,2.48795,2.48833,27300000.0
2007-03-06 20:11:00,2.48869,2.48921,2.4884,2.4886,42900000.0
2007-03-06 20:12:00,2.4891,2.48924,2.48868,2.48868,27300000.0
2007-03-06 20:14:00,2.48918,2.48918,2.48857,2.48857,62100000.0
2007-03-06 20:16:00,2.4885,2.48894,2.48822,2.48864,27300000.0
2007-03-06 20:17:00,2.48836,2.48919,2.48829,2.4888,27300000.0
2007-03-06 20:18:00,2.48887,2.48921,2.48854,2.48874,78000000.0
2007-03-06 20:19:00,2.48876,2.48947,2.48859,2.48914,31200000.0
2007-03-06 20:20:00,2.48923,2.48988,2.48923,2.48961,42900000.0
2007-03-06 20:21:00,2.48992,2.4902,2.48954,2.48961,28600000.0
2007-03-06 20:22:00,2.49022,2.4903,2.48936,2.48983,42600000.0
2007-03-06 20:23:00,2.48996,2.49041,2.48957,2.49006,39000000.0
2007-03-06 20:24:00,2.49039,2.49039,2.48974,2.49002,39000000.0
2007-03-06 20:25:00,2.49009,2.49041,2.48979,2.48999,27000000.0
2007-03-06 20:26:00,2.4898,2.49014,2.48939,2.48989,35100000.0
2007-03-06 20:27:00,2.49008,2.49022,2.48968,2.48992,31200000.0
2007-03-06 20:30:00,2.49009,2.49046,2.48965,2.49046,39000000.0
2007-03-06 20:31:00,2.48996,2.49042,2.48996,2.49035,31200000.0
2007-03-06 20:32:00,2.49022,2.49022,2.48924,2.48931,27300000.0
2007-03-06 20:33:00,2.4896,2.49005,2.48914,2.48944,58200000.0
2007-03-06 20:34:00,2.49033,2.49033,2.48964,2.48975,38700000.0
2007-03-06 20:35:00,2.49016,2.49018,2.48958,2.48979,42900000.0
2007-03-06 20:36:00,2.48955,2.48984,2.4889,2.48929,42900000.0
2007-03-06 20:37:00,2.48928,2.48935,2.48866,2.48907,35100000.0
2007-03-06 20:39:00,2.48878,2.48928,2.48844,2.48865,38700000.0
2007-03-06 20:40:00,2.48909,2.48943,2.48888,2.48906,85800000.0
2007-03-06 20:41:00,2.48897,2.48946,2.48892,2.48942,27300000.0
2007-03-06 20:42:00,2.48915,2.48941,2.48869,2.48909,34800000.0
2007-03-06 20:43:00,2.48922,2.48947,2.48892,2.48916,35100000.0
2007-03-06 20:44:00,2.48857,2.48911,2.48851,2.48894,31200000.0
2007-03-06 20:45:00,2.48878,2.48907,2.48854,2.48869,22100000.0
2007-03-06 20:46:00,2.48891,2.48902,2.48835,2.48835,34800000.0
2007-03-06 20:47:00,2.48833,2.48878,2.4882,2.48847,31200000.0
2007-03-06 20:48:00,2.48851,2.48881,2.48805,2.4885,34800000.0
2007-03-06 20:49:00,2.48878,2.48884,2.48821,2.48856,27300000.0
2007-03-06 20:50:00,2.48833,2.48871,2.48813,2.48839,31200000.0
2007-03-06 20:51:00,2.4885,2.4885,2.48798,2.48812,31200000.0
2007-03-06 20:52:00,2.48821,2.48875,2.48801,2.48866,42900000.0
2007-03-06 20:53:00,2.48839,2.48869,2.48802,2.48832,31200000.0
2007-03-06 20:54:00,2.48862,2.48896,2.48838,2.48857,23100000.0
2007-03-06 20:59:00,2.48893,2.48893,2.48831,2.48854,31200000.0
2007-03-06 21:00:00,2.4884,2.48875,2.48808,2.48867,42900000.0
2007-03-06 21:01:00,2.48839,2.48873,2.48822,2.48847,31200000.0
2007-03-06 21:02:00,2.48844,2.48875,2.48823,2.48863,31200000.0
2007-03-06 21:03:00,2.48849,2.48905,2.48845,2.48904,39000000.0
2007-03-06 21:04:00,2.48845,2.48893,2.48824,2.48888,32500000.0
2007-03-06 21:05:00,2.48832,2.48908,2.48807,2.48908,30900000.0
2007-03-06 21:06:00,2.48922,2.48932,2.48876,2.48903,54600000.0
2007-03-06 21:09:00,2.48892,2.4895,2.48892,2.4895,35100000.0
2007-03-06 21:10:00,2.48932,2.48979,2.48904,2.48979,27300000.0
2007-03-06 21:11:00,2.48945,2.4898,2.48883,2.48967,27300000.0
2007-03-06 21:12:00,2.48973,2.48981,2.4892,2.48941,31200000.0
2007-03-06 21:13:00,2.48972,2.48972,2.48915,2.48938,26700000.0
2007-03-06 21:14:00,2.4894,2.48978,2.48919,2.48925,31200000.0
2007-03-06 21:15:00,2.48929,2.48974,2.48903,2.48974,42900000.0
2007-03-06 21:16:00,2.48981,2.48981,2.48922,2.48954,31200000.0
2007-03-06 21:17:00,2.48981,2.48981,2.48924,2.48932,31200000.0
2007-03-06 21:18:00,2.48963,2.48997,2.48942,2.48958,27300000.0
2007-03-06 21:19:00,2.48965,2.48994,2.48929,2.48954,27300000.0
2007-03-06 21:20:00,2.48945,2.4898,2.48906,2.48965,30900000.0
2007-03-06 21:21:00,2.48929,2.48997,2.48916,2.48997,39000000.0
2007-03-06 21:22:00,2.4894,2.49,2.48927,2.48972,147600000.0
2007-03-06 21:23:00,2.48936,2.48985,2.48922,2.48943,66000000.0
2007-03-06 21:24:00,2.48868,2.48983,2.48868,2.4898,42900000.0
2007-03-06 21:26:00,2.48898,2.48967,2.48895,2.4894,62100000.0
2007-03-06 21:27:00,2.48911,2.48997,2.48896,2.48953,97500000.0
2007-03-06 21:28:00,2.48996,2.49054,2.48967,2.48996,39000000.0
2007-03-06 21:29:00,2.49001,2.49061,2.48988,2.4902,35100000.0
2007-03-06 21:31:00,2.49003,2.49043,2.48964,2.48992,19500000.0
2007-03-06 21:32:00,2.48985,2.48985,2.48899,2.48916,31200000.0
2007-03-06 21:33:00,2.48909,2.48975,2.48909,2.48975,42600000.0
2007-03-06 21:34:00,2.48924,2.48977,2.48916,2.48971,31200000.0
2007-03-06 21:35:00,2.48976,2.49001,2.48943,2.48971,27000000.0
2007-03-06 21:36:00,2.49011,2.49029,2.48964,2.4898,39000000.0
2007-03-06 21:37:00,2.48974,2.49015,2.48957,2.48982,31200000.0
2007-03-06 21:38:00,2.49007,2.49016,2.48954,2.48967,31200000.0
2007-03-06 21:39:00,2.48985,2.49015,2.48938,2.48966,31200000.0
2007-03-06 21:40:00,2.48969,2.48969,2.4886,2.4886,27300000.0
2007-03-06 21:41:00,2.48936,2.48968,2.48897,2.48924,27300000.0
2007-03-06 21:42:00,2.48971,2.48971,2.48896,2.4892,31200000.0
2007-03-06 21:43:00,2.48938,2.48984,2.48925,2.48982,27300000.0
2007-03-06 21:44:00,2.4899,2.4899,2.48918,2.48939,124800000.0
2007-03-06 21:45:00,2.48935,2.48976,2.48924,2.48947,27300000.0
2007-03-06 21:46:00,2.48936,2.48969,2.48897,2.48955,31200000.0
2007-03-06 21:47:00,2.48919,2.48968,2.48899,2.48931,66300000.0
2007-03-06 21:48:00,2.48906,2.4895,2.48895,2.48945,27300000.0
2007-03-06 21:49:00,2.48872,2.48953,2.48872,2.48928,27300000.0
2007-03-06 21:50:00,2.48876,2.48943,2.48853,2.48909,50700000.0
2007-03-06 21:51:00,2.48961,2.48977,2.48917,2.48942,39000000.0
2007-03-06 21:52:00,2.48942,2.48973,2.48921,2.48964,27000000.0
2007-03-06 21:53:00,2.48989,2.49062,2.48959,2.49023,22100000.0
2007-03-06 21:54:00,2.49041,2.49087,2.49033,2.49064,27300000.0
2007-03-06 21:55:00,2.49069,2.49076,2.49018,2.4904,69900000.0
2007-03-06 21:56:00,2.49039,2.49052,2.4899,2.49011,77700000.0
2007-03-06 21:57:00,2.49052,2.49108,2.49035,2.49108,35100000.0
2007-03-06 21:58:00,2.49104,2.49104,2.49014,2.49037,66300000.0
2007-03-06 21:59:00,2.49071,2.49071,2.48961,2.48961,23400000.0
2007-03-06 22:00:00,2.48925,2.49035,2.48925,2.49035,39000000.0
2007-03-06 22:01:00,2.4909,2.49099,2.4905,2.49072,31200000.0
2007-03-06 22:02:00,2.49084,2.49129,2.4904,2.49093,144000000.0
2007-03-06 22:03:00,2.49089,2.49149,2.49033,2.49122,30900000.0
2007-03-06 22:04:00,2.49128,2.49138,2.4905,2.49092,46800000.0
2007-03-06 22:05:00,2.49107,2.4917,2.49107,2.49141,39000000.0
2007-03-06 22:06:00,2.4914,2.49177,2.49115,2.49141,39000000.0
2007-03-06 22:07:00,2.49151,2.49222,2.49143,2.49222,38700000.0
2007-03-06 22:08:00,2.49164,2.492,2.49133,2.49151,27300000.0
2007-03-06 22:09:00,2.49169,2.49169,2.49095,2.491,27300000.0
2007-03-06 22:10:00,2.49118,2.49155,2.49084,2.49113,42600000.0
2007-03-06 22:11:00,2.49122,2.49176,2.49101,2.49176,19500000.0
2007-03-06 22:12:00,2.49149,2.49149,2.49053,2.49064,46500000.0
2007-03-06 22:13:00,2.49133,2.49161,2.49099,2.49132,27300000.0
2007-03-06 22:15:00,2.49152,2.49163,2.49112,2.49138,31200000.0
2007-03-06 22:16:00,2.49127,2.49155,2.49096,2.49121,42600000.0
2007-03-06 22:17:00,2.49134,2.49137,2.49065,2.49099,53000000.0
2007-03-06 22:18:00,2.49125,2.49235,2.49101,2.49199,35100000.0
2007-03-06 22:19:00,2.49303,2.49349,2.49286,2.49314,31200000.0
2007-03-06 22:20:00,2.4936,2.4936,2.4927,2.4927,54600000.0
2007-03-06 22:21:00,2.49264,2.49306,2.49179,2.49188,31200000.0
2007-03-06 22:22:00,2.49174,2.49228,2.49149,2.49175,54300000.0
2007-03-06 22:23:00,2.49222,2.49238,2.49165,2.49207,27300000.0
2007-03-06 22:24:00,2.49231,2.49325,2.49231,2.49325,19500000.0
2007-03-06 22:25:00,2.4928,2.49326,2.49268,2.49291,27300000.0
2007-03-06 22:26:00,2.49275,2.49317,2.49234,2.49248,31200000.0
2007-03-06 22:27:00,2.49173,2.49244,2.4917,2.49234,81900000.0
2007-03-06 22:28:00,2.49214,2.49308,2.49204,2.49253,34800000.0
2007-03-06 22:29:00,2.49239,2.49272,2.49213,2.49243,27300000.0
2007-03-06 22:30:00,2.49277,2.49278,2.49226,2.49249,27000000.0
2007-03-06 22:31:00,2.49272,2.49286,2.49217,2.49248,85800000.0
2007-03-06 22:32:00,2.49249,2.49303,2.49235,2.4927,42600000.0
2007-03-06 22:33:00,2.49197,2.49238,2.49158,2.49181,132300000.0
2007-03-06 22:34:00,2.49159,2.49187,2.49126,2.49145,18200000.0
2007-03-06 22:35:00,2.49107,2.49186,2.49106,2.49153,30900000.0
2007-03-06 22:36:00,2.49175,2.492,2.49139,2.49155,27300000.0
2007-03-06 22:37:00,2.49203,2.4925,2.49178,2.49216,31200000.0
2007-03-06 22:38:00,2.49249,2.49282,2.49192,2.49282,31200000.0
2007-03-06 22:39:00,2.49255,2.49283,2.49189,2.49202,27300000.0
2007-03-06 22:40:00,2.49227,2.49247,2.49195,2.49201,27300000.0
2007-03-06 22:41:00,2.49211,2.49238,2.49171,2.49205,31200000.0
2007-03-06 22:42:00,2.49147,2.49235,2.49147,2.49235,97500000.0
2007-03-06 22:43:00,2.49178,2.49233,2.49113,2.49175,27300000.0
2007-03-06 22:44:00,2.49128,2.4919,2.49123,2.4919,20800000.0
2007-03-06 22:45:00,2.49174,2.49213,2.49144,2.49213,27300000.0
2007-03-06 22:46:00,2.49195,2.49242,2.49173,2.49192,39000000.0
2007-03-06 22:47:00,2.49277,2.49289,2.49231,2.49236,31200000.0
2007-03-06 22:48:00,2.49249,2.49276,2.49224,2.49247,27300000.0
2007-03-06 22:49:00,2.49236,2.49249,2.49197,2.49204,27300000.0
2007-03-06 22:50:00,2.49234,2.49265,2.49216,2.49229,27300000.0
2007-03-06 22:51:00,2.49274,2.49281,2.49216,2.4924,35100000.0
2007-03-06 22:52:00,2.49201,2.49243,2.49163,2.49179,31200000.0
2007-03-06 22:53:00,2.49213,2.49244,2.49196,2.49211,27300000.0
2007-03-06 22:54:00,2.49156,2.49243,2.49156,2.49209,42900000.0
2007-03-06 22:55:00,2.49165,2.49198,2.49135,2.4915,39000000.0
2007-03-06 22:56:00,2.49119,2.49177,2.49091,2.4913,100500000.0
2007-03-06 22:58:00,2.49161,2.49193,2.49131,2.49139,42900000.0
2007-03-06 22:59:00,2.49149,2.49197,2.49116,2.49146,46800000.0
2007-03-06 23:00:00,2.49175,2.49223,2.49137,2.49181,27000000.0
2007-03-06 23:01:00,2.49177,2.49189,2.49106,2.49121,27300000.0
2007-03-06 23:02:00,2.49109,2.49152,2.49073,2.49152,46800000.0
2007-03-06 23:03:00,2.49155,2.49218,2.49137,2.49218,42900000.0
2007-03-06 23:04:00,2.4917,2.49217,2.49139,2.49151,27300000.0
2007-03-06 23:05:00,2.49225,2.49235,2.49165,2.49183,39000000.0
2007-03-06 23:06:00,2.49208,2.49235,2.49166,2.4921,31200000.0
2007-03-06 23:07:00,2.49183,2.49217,2.4914,2.49158,31200000.0
2007-03-06 23:08:00,2.4919,2.49237,2.49176,2.49237,35100000.0
2007-03-06 23:09:00,2.49161,2.49233,2.49158,2.49223,35100000.0
2007-03-06 23:10:00,2.49201,2.49242,2.49162,2.49188,31200000.0
2007-03-06 23:11:00,2.4923,2.4923,2.49148,2.49184,27300000.0
2007-03-06 23:12:00,2.49235,2.4926,2.49186,2.49206,42600000.0
2007-03-06 23:14:00,2.49201,2.49232,2.49184,2.49227,27300000.0
2007-03-06 23:15:00,2.4919,2.4924,2.49174,2.49214,35100000.0
2007-03-06 23:16:00,2.49219,2.49235,2.49158,2.49195,50700000.0
2007-03-06 23:17:00,2.49201,2.49234,2.49163,2.49178,27000000.0
2007-03-06 23:18:00,2.49135,2.49168,2.4909,2.49121,27000000.0
2007-03-06 23:19:00,2.49036,2.49073,2.48989,2.48998,34800000.0
2007-03-06 23:20:00,2.48964,2.4902,2.48964,2.49,27300000.0
2007-03-06 23:21:00,2.4894,2.49009,2.48931,2.49009,42900000.0
2007-03-06 23:22:00,2.48963,2.48992,2.48932,2.4896,27300000.0
2007-03-06 23:23:00,2.49006,2.49013,2.48947,2.48947,27300000.0
2007-03-06 23:24:00,2.48982,2.49028,2.48959,2.48996,31200000.0
2007-03-06 23:25:00,2.49034,2.49047,2.48967,2.48985,31200000.0
2007-03-06 23:26:00,2.48947,2.49034,2.48947,2.49034,27300000.0
2007-03-06 23:27:00,2.49012,2.49042,2.48986,2.49,39000000.0
2007-03-06 23:28:00,2.49009,2.4905,2.48994,2.49023,27300000.0
2007-03-06 23:30:00,2.4904,2.49064,2.48973,2.49038,42900000.0
2007-03-06 23:31:00,2.49013,2.49043,2.4898,2.49006,27300000.0
2007-03-06 23:32:00,2.49008,2.49063,2.48987,2.49063,35100000.0
2007-03-06 23:33:00,2.49087,2.49136,2.49074,2.49101,35100000.0
2007-03-06 23:34:00,2.49111,2.49121,2.49069,2.49072,29900000.0
2007-03-06 23:35:00,2.49136,2.49172,2.49101,2.49101,42600000.0
2007-03-06 23:36:00,2.49144,2.49174,2.49109,2.49154,31200000.0
2007-03-06 23:37:00,2.49139,2.49172,2.4907,2.4907,27300000.0
2007-03-06 23:38:00,2.4912,2.49173,2.49085,2.49168,62400000.0
2007-03-06 23:39:00,2.49172,2.49173,2.49094,2.49112,38700000.0
2007-03-06 23:40:00,2.49082,2.49131,2.49077,2.49103,42900000.0
2007-03-06 23:41:00,2.49118,2.49149,2.49092,2.49149,23400000.0
2007-03-06 23:42:00,2.4917,2.4917,2.49096,2.49096,27300000.0
2007-03-06 23:43:00,2.49174,2.49235,2.49159,2.49198,27300000.0
2007-03-06 23:44:00,2.4921,2.49253,2.49161,2.49212,27000000.0
2007-03-06 23:45:00,2.49199,2.49236,2.49162,2.49208,35100000.0
2007-03-06 23:46:00,2.49203,2.49253,2.49183,2.49225,27000000.0
2007-03-06 23:47:00,2.4913,2.49278,2.49079,2.49242,27300000.0
2007-03-06 23:48:00,2.49257,2.4929,2.49196,2.49276,31200000.0
2007-03-06 23:49:00,2.49275,2.49275,2.49207,2.49207,39000000.0
2007-03-06 23:50:00,2.49214,2.49261,2.49194,2.49261,27300000.0
2007-03-06 23:51:00,2.49219,2.49253,2.49204,2.49211,18200000.0
2007-03-06 23:52:00,2.49154,2.49247,2.49154,2.49247,27300000.0
2007-03-06 23:53:00,2.49198,2.49229,2.49175,2.49225,18200000.0
2007-03-06 23:54:00,2.49184,2.4921,2.49149,2.49159,38700000.0
2007-03-06 23:55:00,2.49166,2.49187,2.49129,2.49156,39000000.0
2007-03-06 23:56:00,2.49107,2.49157,2.49035,2.49121,31200000.0
2007-03-06 23:57:00,2.49091,2.4918,2.49091,2.4918,31200000.0
2007-03-06 23:58:00,2.49133,2.49133,2.49002,2.49002,66000000.0
2007-03-06 23:59:00,2.49039,2.4912,2.49035,2.49116,73800000.0
2007-03-07 00:00:00,2.4914,2.49159,2.49089,2.49128,42900000.0
2007-03-07 00:01:00,2.49101,2.49132,2.49064,2.49089,31200000.0
2007-03-07 00:02:00,2.49021,2.49073,2.48971,2.49002,39000000.0
2007-03-07 00:04:00,2.49137,2.49137,2.49075,2.49077,27300000.0
2007-03-07 00:05:00,2.49109,2.49115,2.49046,2.49053,38700000.0
2007-03-07 00:06:00,2.49063,2.49145,2.49039,2.49118,35100000.0
2007-03-07 00:09:00,2.4908,2.49122,2.49049,2.49117,42900000.0
2007-03-07 00:10:00,2.49088,2.49143,2.49074,2.49119,31200000.0
2007-03-07 00:11:00,2.491,2.49148,2.49065,2.49148,31200000.0
2007-03-07 00:12:00,2.49119,2.4915,2.4909,2.49117,24400000.0
2007-03-07 00:13:00,2.49161,2.49172,2.49122,2.49124,20800000.0
2007-03-07 00:14:00,2.49257,2.49272,2.49195,2.49201,31200000.0
2007-03-07 00:15:00,2.49232,2.49259,2.49204,2.49238,24700000.0
2007-03-07 00:16:00,2.49214,2.49282,2.49173,2.49282,31200000.0
2007-03-07 00:17:00,2.49164,2.49251,2.49164,2.49246,31200000.0
2007-03-07 00:18:00,2.49285,2.49329,2.49257,2.49287,27300000.0
2007-03-07 00:19:00,2.49294,2.4933,2.49273,2.49292,38700000.0
2007-03-07 00:20:00,2.49323,2.49359,2.49303,2.49347,23400000.0
2007-03-07 00:21:00,2.49277,2.49322,2.49247,2.49295,19200000.0
2007-03-07 00:22:00,2.49279,2.49323,2.49194,2.49266,62100000.0
2007-03-07 00:23:00,2.49334,2.49386,2.49304,2.49319,31200000.0
2007-03-07 00:24:00,2.49336,2.49457,2.49318,2.49422,39000000.0
2007-03-07 00:25:00,2.49383,2.49428,2.49354,2.49375,27300000.0
2007-03-07 00:26:00,2.49366,2.49375,2.4926,2.4931,26700000.0
2007-03-07 00:27:00,2.49338,2.49388,2.49338,2.49386,27300000.0
2007-03-07 00:28:00,2.4936,2.49395,2.49281,2.49385,38700000.0
2007-03-07 00:29:00,2.49422,2.49425,2.49378,2.4939,27000000.0
2007-03-07 00:30:00,2.49413,2.49429,2.49378,2.49382,39000000.0
2007-03-07 00:31:00,2.49396,2.49434,2.49369,2.49416,35100000.0
2007-03-07 00:32:00,2.4937,2.49429,2.4937,2.49426,27300000.0
2007-03-07 00:33:00,2.49428,2.49456,2.49381,2.49414,31200000.0
2007-03-07 00:34:00,2.49432,2.49524,2.49401,2.4949,31200000.0
2007-03-07 00:35:00,2.49533,2.49586,2.49523,2.49553,27300000.0
2007-03-07 00:36:00,2.49566,2.49566,2.49503,2.49508,42900000.0
2007-03-07 00:37:00,2.49534,2.49613,2.49512,2.49613,31200000.0
2007-03-07 00:38:00,2.4954,2.49574,2.49449,2.49484,35100000.0
2007-03-07 00:39:00,2.49492,2.49535,2.49459,2.49503,35100000.0
2007-03-07 00:40:00,2.49542,2.49576,2.49497,2.49528,35100000.0
2007-03-07 00:41:00,2.49528,2.49565,2.4951,2.49537,38700000.0
2007-03-07 00:42:00,2.49529,2.49549,2.49456,2.49517,78000000.0
2007-03-07 00:43:00,2.49513,2.49545,2.49456,2.49512,39000000.0
2007-03-07 00:44:00,2.49546,2.49556,2.49466,2.49466,31200000.0
2007-03-07 00:45:00,2.49511,2.49551,2.49471,2.49475,34800000.0
2007-03-07 00:46:00,2.49522,2.49588,2.49496,2.49547,42900000.0
2007-03-07 00:47:00,2.49506,2.49566,2.49473,2.49474,22100000.0
2007-03-07 00:49:00,2.49516,2.49551,2.49481,2.49521,30900000.0
2007-03-07 00:50:00,2.49553,2.49588,2.49513,2.49557,66300000.0
2007-03-07 00:52:00,2.49506,2.49558,2.49416,2.49467,54600000.0
2007-03-07 00:53:00,2.49587,2.49592,2.49544,2.49564,35100000.0
2007-03-07 00:54:00,2.4953,2.49572,2.49496,2.49512,31200000.0
2007-03-07 00:55:00,2.49473,2.49554,2.49467,2.49517,30900000.0
2007-03-07 00:56:00,2.49502,2.4955,2.49473,2.49549,70200000.0
2007-03-07 00:57:00,2.49547,2.49547,2.49412,2.49491,46200000.0
2007-03-07 00:58:00,2.49484,2.49547,2.49461,2.49493,42900000.0
2007-03-07 00:59:00,2.49517,2.49584,2.49463,2.49524,117000000.0
2007-03-07 01:00:00,2.49517,2.49601,2.49488,2.49567,155400000.0
2007-03-07 01:01:00,2.49638,2.49651,2.49567,2.49567,27300000.0
2007-03-07 01:02:00,2.49531,2.49575,2.49503,2.49529,89700000.0
2007-03-07 01:03:00,2.49547,2.49577,2.495,2.49564,39000000.0
2007-03-07 01:04:00,2.49541,2.49579,2.49514,2.49539,38700000.0
2007-03-07 01:05:00,2.49533,2.49574,2.49478,2.49497,42900000.0
2007-03-07 01:06:00,2.49477,2.49566,2.49477,2.49551,35100000.0
2007-03-07 01:07:00,2.4955,2.49586,2.49529,2.49551,30900000.0
2007-03-07 01:08:00,2.49589,2.49589,2.49523,2.49523,27300000.0
2007-03-07 01:09:00,2.49615,2.49744,2.49615,2.49744,27000000.0
2007-03-07 01:10:00,2.49761,2.49761,2.49683,2.49702,31200000.0
2007-03-07 01:11:00,2.49683,2.49753,2.49675,2.497,31200000.0
2007-03-07 01:12:00,2.49682,2.49729,2.49664,2.49718,34800000.0
2007-03-07 01:13:00,2.49665,2.49695,2.49634,2.4966,27300000.0
2007-03-07 01:14:00,2.4964,2.49711,2.49432,2.49432,42900000.0
2007-03-07 01:16:00,2.49693,2.49724,2.49668,2.49678,27000000.0
2007-03-07 01:17:00,2.49671,2.4971,2.49655,2.49706,34800000.0
2007-03-07 01:18:00,2.4969,2.49717,2.49662,2.49668,31200000.0
2007-03-07 01:19:00,2.49656,2.49656,2.49596,2.49611,27000000.0
2007-03-07 01:20:00,2.49656,2.49679,2.49621,2.49644,31200000.0
2007-03-07 01:21:00,2.49632,2.497,2.49632,2.49675,27300000.0
2007-03-07 01:22:00,2.49666,2.49674,2.49599,2.49599,42600000.0
2007-03-07 01:23:00,2.49648,2.49671,2.49606,2.49641,27300000.0
2007-03-07 01:24:00,2.49657,2.49681,2.49626,2.49646,31200000.0
2007-03-07 01:25:00,2.4965,2.49677,2.49606,2.4965,35100000.0
2007-03-07 01:27:00,2.49658,2.49658,2.4956,2.4956,23400000.0
2007-03-07 01:28:00,2.49633,2.4964,2.49589,2.49604,27300000.0
2007-03-07 01:29:00,2.49574,2.49603,2.49545,2.49558,26000000.0
2007-03-07 01:30:00,2.4952,2.49578,2.49519,2.49573,35100000.0
2007-03-07 01:32:00,2.49538,2.49598,2.49538,2.49596,73500000.0
2007-03-07 01:34:00,2.49533,2.49575,2.49502,2.49538,58500000.0
2007-03-07 01:35:00,2.49585,2.4963,2.49545,2.49555,31200000.0
2007-03-07 01:36:00,2.49551,2.49614,2.49529,2.49614,42300000.0
2007-03-07 01:37:00,2.49604,2.4961,2.49564,2.49584,29600000.0
2007-03-07 01:38:00,2.49535,2.49597,2.49534,2.49582,27300000.0
2007-03-07 01:39:00,2.49599,2.49599,2.49484,2.49531,27300000.0
2007-03-07 01:40:00,2.49526,2.49616,2.49526,2.49616,27300000.0
2007-03-07 01:41:00,2.49634,2.49634,2.49539,2.49539,27300000.0
2007-03-07 01:42:00,2.49572,2.49623,2.49538,2.49589,42600000.0
2007-03-07 01:43:00,2.49622,2.49685,2.49616,2.49657,27300000.0
2007-03-07 01:44:00,2.49685,2.49689,2.49626,2.49661,39000000.0
2007-03-07 01:45:00,2.4961,2.49643,2.49565,2.49577,46500000.0
2007-03-07 01:46:00,2.49626,2.49643,2.49553,2.49588,27300000.0
2007-03-07 01:47:00,2.49619,2.49655,2.49598,2.49626,31200000.0
2007-03-07 01:48:00,2.49579,2.49642,2.49579,2.49635,27300000.0
2007-03-07 01:49:00,2.49655,2.49681,2.49629,2.49648,27300000.0
2007-03-07 01:50:00,2.49644,2.49709,2.49611,2.49611,31200000.0
2007-03-07 01:51:00,2.49658,2.49715,2.49642,2.49682,58500000.0
2007-03-07 01:52:00,2.49626,2.49681,2.49596,2.49652,42900000.0
2007-03-07 01:53:00,2.49625,2.49659,2.49598,2.49644,29900000.0
2007-03-07 01:54:00,2.49654,2.49674,2.49616,2.49632,31200000.0
2007-03-07 01:55:00,2.49629,2.49676,2.49615,2.49644,50400000.0
2007-03-07 01:56:00,2.49648,2.49706,2.49641,2.49689,35100000.0
2007-03-07 01:57:00,2.49668,2.49698,2.49653,2.49675,39000000.0
2007-03-07 01:58:00,2.4972,2.49741,2.49657,2.49657,46800000.0
2007-03-07 01:59:00,2.49685,2.49685,2.49589,2.49589,27300000.0
2007-03-07 02:00:00,2.49683,2.49728,2.49683,2.49721,23400000.0
2007-03-07 02:01:00,2.49642,2.49708,2.49628,2.49685,27300000.0
2007-03-07 02:02:00,2.49642,2.49671,2.49614,2.49644,24700000.0
2007-03-07 02:03:00,2.49567,2.49645,2.49567,2.49618,31200000.0
2007-03-07 02:05:00,2.49614,2.49645,2.49587,2.49635,30900000.0
2007-03-07 02:06:00,2.49565,2.49631,2.49565,2.49629,26700000.0
2007-03-07 02:07:00,2.49629,2.49661,2.49608,2.49627,31200000.0
2007-03-07 02:08:00,2.49641,2.4967,2.49605,2.49639,39000000.0
2007-03-07 02:09:00,2.49593,2.49645,2.49568,2.49636,31200000.0
2007-03-07 02:10:00,2.49648,2.49655,2.49594,2.49618,31200000.0
2007-03-07 02:11:00,2.49614,2.49616,2.49533,2.49576,30900000.0
2007-03-07 02:12:00,2.49571,2.49636,2.49569,2.49586,26000000.0
2007-03-07 02:13:00,2.49632,2.49673,2.49615,2.49642,42900000.0
2007-03-07 02:15:00,2.49657,2.497,2.49625,2.49694,31200000.0
2007-03-07 02:16:00,2.49663,2.49737,2.49659,2.49718,27000000.0
2007-03-07 02:17:00,2.49681,2.49758,2.49665,2.49758,31200000.0
2007-03-07 02:18:00,2.49726,2.49761,2.49696,2.49737,31200000.0
2007-03-07 02:19:00,2.49699,2.49762,2.49697,2.49731,27300000.0
2007-03-07 02:21:00,2.49719,2.4977,2.49697,2.4977,27300000.0
2007-03-07 02:24:00,2.49742,2.49772,2.4972,2.49743,27300000.0
2007-03-07 02:25:00,2.49754,2.49775,2.49702,2.49707,34500000.0
2007-03-07 02:26:00,2.49738,2.49738,2.49654,2.49654,27300000.0
2007-03-07 02:27:00,2.49608,2.49668,2.49607,2.49641,39000000.0
2007-03-07 02:28:00,2.49589,2.49615,2.49558,2.496,27300000.0
2007-03-07 02:29:00,2.4958,2.49617,2.49537,2.49552,35100000.0
2007-03-07 02:30:00,2.49295,2.49295,2.48767,2.48767,30900000.0
2007-03-07 02:31:00,2.48847,2.48908,2.48786,2.48799,27300000.0
2007-03-07 02:32:00,2.48817,2.48924,2.48817,2.48923,31200000.0
2007-03-07 02:33:00,2.48957,2.49053,2.48944,2.49018,42900000.0
2007-03-07 02:34:00,2.48989,2.4902,2.48946,2.48985,31200000.0
2007-03-07 02:35:00,2.49042,2.49098,2.49017,2.49035,31200000.0
2007-03-07 02:36:00,2.48948,2.48991,2.48879,2.48909,30900000.0
2007-03-07 02:37:00,2.48831,2.48891,2.48831,2.4888,27300000.0
2007-03-07 02:38:00,2.48812,2.4887,2.48812,2.48838,39000000.0
2007-03-07 02:39:00,2.48825,2.48908,2.48822,2.48908,31200000.0
2007-03-07 02:40:00,2.48935,2.48961,2.48881,2.48909,42900000.0
2007-03-07 02:42:00,2.48933,2.48933,2.48848,2.48848,27300000.0
2007-03-07 02:43:00,2.48863,2.48897,2.48809,2.48858,27300000.0
2007-03-07 02:45:00,2.48805,2.48883,2.48787,2.48804,34800000.0
2007-03-07 02:46:00,2.48731,2.48779,2.48721,2.48741,27300000.0
2007-03-07 02:47:00,2.48748,2.48787,2.48706,2.48749,27300000.0
2007-03-07 02:48:00,2.48809,2.48851,2.48784,2.48821,27300000.0
2007-03-07 02:49:00,2.48866,2.48897,2.4882,2.48857,27000000.0
2007-03-07 02:50:00,2.48887,2.48934,2.48871,2.48903,27300000.0
2007-03-07 02:51:00,2.489,2.48978,2.489,2.48939,31200000.0
2007-03-07 02:52:00,2.4891,2.48973,2.48889,2.48942,27300000.0
2007-03-07 02:53:00,2.48906,2.48951,2.48867,2.48896,35100000.0
2007-03-07 02:54:00,2.48886,2.48937,2.48875,2.48918,31200000.0
2007-03-07 02:55:00,2.48893,2.48954,2.48891,2.48939,27000000.0
2007-03-07 02:56:00,2.48914,2.48957,2.48652,2.48776,27000000.0
2007-03-07 02:57:00,2.48875,2.48949,2.48853,2.48912,31200000.0
2007-03-07 02:58:00,2.48996,2.49009,2.48946,2.48984,27300000.0
2007-03-07 02:59:00,2.48994,2.49015,2.48944,2.4897,39000000.0
2007-03-07 03:00:00,2.48944,2.48972,2.48907,2.48914,27000000.0
2007-03-07 03:01:00,2.48857,2.48896,2.48825,2.48896,31200000.0
2007-03-07 03:02:00,2.48866,2.48941,2.48866,2.48941,31200000.0
2007-03-07 03:03:00,2.48914,2.48914,2.48851,2.48879,35100000.0
2007-03-07 03:04:00,2.48899,2.48962,2.48899,2.4896,23400000.0
2007-03-07 03:05:00,2.48977,2.48977,2.48901,2.48915,19500000.0
2007-03-07 03:06:00,2.48905,2.48963,2.48893,2.48963,35100000.0
2007-03-07 03:07:00,2.48928,2.48974,2.48908,2.48946,39000000.0
2007-03-07 03:08:00,2.48961,2.48974,2.48904,2.48927,27300000.0
2007-03-07 03:09:00,2.48934,2.48979,2.48904,2.48941,31200000.0
2007-03-07 03:10:00,2.48996,2.48996,2.48908,2.48925,42600000.0
2007-03-07 03:11:00,2.48931,2.48961,2.48908,2.48923,31200000.0
2007-03-07 03:13:00,2.48935,2.48956,2.48865,2.48865,27300000.0
2007-03-07 03:14:00,2.48826,2.48881,2.48802,2.4888,39000000.0
2007-03-07 03:15:00,2.48856,2.48883,2.48811,2.48826,27300000.0
2007-03-07 03:16:00,2.48798,2.48831,2.48772,2.48802,35100000.0
2007-03-07 03:17:00,2.48801,2.48887,2.48801,2.48884,31200000.0
2007-03-07 03:18:00,2.48859,2.48935,2.48834,2.48894,27300000.0
2007-03-07 03:19:00,2.48901,2.48944,2.48888,2.48929,42600000.0
2007-03-07 03:20:00,2.48915,2.48915,2.48848,2.4887,19500000.0
2007-03-07 03:21:00,2.48868,2.48901,2.48811,2.4882,42900000.0
2007-03-07 03:22:00,2.48845,2.48881,2.48816,2.48823,25700000.0
2007-03-07 03:23:00,2.48848,2.48891,2.48813,2.48891,26700000.0
2007-03-07 03:24:00,2.48888,2.48951,2.48868,2.48917,35100000.0
2007-03-07 03:25:00,2.48925,2.48992,2.48913,2.48988,30900000.0
2007-03-07 03:26:00,2.48996,2.49029,2.48964,2.48998,27300000.0
2007-03-07 03:27:00,2.48958,2.48978,2.48915,2.48927,34500000.0
2007-03-07 03:28:00,2.48946,2.4901,2.48945,2.48972,31200000.0
2007-03-07 03:29:00,2.48935,2.48935,2.48782,2.48782,31200000.0
2007-03-07 03:30:00,2.48726,2.48827,2.48711,2.48806,27300000.0
2007-03-07 03:31:00,2.48728,2.48757,2.48636,2.4875,39000000.0
2007-03-07 03:32:00,2.48789,2.4882,2.48715,2.48729,27300000.0
2007-03-07 03:33:00,2.48685,2.48714,2.48628,2.48677,39000000.0
2007-03-07 03:34:00,2.48688,2.48727,2.48644,2.48689,31200000.0
2007-03-07 03:35:00,2.48785,2.48834,2.48755,2.48824,38700000.0
2007-03-07 03:36:00,2.48769,2.48803,2.48726,2.48749,27300000.0
2007-03-07 03:37:00,2.48821,2.48912,2.48815,2.48823,27300000.0
2007-03-07 03:38:00,2.4886,2.48923,2.48834,2.48923,42600000.0
2007-03-07 03:39:00,2.49005,2.49031,2.48958,2.48973,31200000.0
2007-03-07 03:40:00,2.48983,2.49056,2.48973,2.49023,27300000.0
2007-03-07 03:41:00,2.49002,2.49058,2.49002,2.49054,27000000.0
2007-03-07 03:42:00,2.49005,2.49045,2.48958,2.48969,30600000.0
2007-03-07 03:43:00,2.48896,2.48972,2.48864,2.48893,34800000.0
2007-03-07 03:44:00,2.48961,2.49004,2.48938,2.48972,24700000.0
2007-03-07 03:45:00,2.48927,2.48956,2.48872,2.48879,27300000.0
2007-03-07 03:46:00,2.48815,2.48839,2.4878,2.48809,27300000.0
2007-03-07 03:47:00,2.48891,2.49002,2.48866,2.48997,27300000.0
2007-03-07 03:48:00,2.48929,2.49043,2.48929,2.48985,27300000.0
2007-03-07 03:49:00,2.49042,2.49042,2.48948,2.4896,42900000.0
2007-03-07 03:50:00,2.489,2.48933,2.48854,2.4893,42900000.0
2007-03-07 03:51:00,2.48927,2.48961,2.48892,2.48956,42600000.0
2007-03-07 03:52:00,2.48925,2.48959,2.48856,2.48873,31200000.0
2007-03-07 03:53:00,2.48891,2.48921,2.48817,2.48835,27300000.0
2007-03-07 03:54:00,2.48856,2.48856,2.4876,2.4876,30900000.0
2007-03-07 03:55:00,2.48778,2.48806,2.4873,2.48767,39000000.0
2007-03-07 03:56:00,2.48812,2.48867,2.48796,2.48829,27300000.0
2007-03-07 03:57:00,2.48855,2.48866,2.48815,2.48815,27300000.0
2007-03-07 03:58:00,2.48855,2.48883,2.48828,2.48853,31200000.0
2007-03-07 03:59:00,2.4885,2.48914,2.48814,2.48914,27300000.0
2007-03-07 04:00:00,2.48931,2.48952,2.48888,2.48911,27300000.0
2007-03-07 04:01:00,2.48876,2.48952,2.48861,2.48919,39000000.0
2007-03-07 04:02:00,2.48961,2.4901,2.48947,2.48949,36400000.0
2007-03-07 04:03:00,2.48994,2.48994,2.48926,2.48948,27300000.0
2007-03-07 04:04:00,2.49013,2.49064,2.48974,2.49026,27300000.0
2007-03-07 04:05:00,2.48975,2.49011,2.48906,2.48917,31200000.0
2007-03-07 04:06:00,2.48907,2.48932,2.4888,2.48927,42900000.0
2007-03-07 04:07:00,2.48779,2.48918,2.48605,2.48875,27300000.0
2007-03-07 04:08:00,2.48807,2.48892,2.48807,2.48892,35100000.0
2007-03-07 04:10:00,2.48855,2.48886,2.48831,2.48856,27300000.0
2007-03-07 04:11:00,2.4887,2.48915,2.48851,2.48915,27300000.0
2007-03-07 04:12:00,2.48868,2.48911,2.48852,2.48865,21800000.0
2007-03-07 04:13:00,2.48901,2.48918,2.48846,2.48877,42900000.0
2007-03-07 04:14:00,2.48872,2.48908,2.4885,2.48856,29900000.0
2007-03-07 04:15:00,2.48826,2.48916,2.48677,2.48916,27300000.0
2007-03-07 04:16:00,2.48952,2.48952,2.48873,2.48874,27300000.0
2007-03-07 04:17:00,2.48901,2.48933,2.4888,2.48922,27300000.0
2007-03-07 04:18:00,2.48947,2.48992,2.48904,2.48958,31200000.0
2007-03-07 04:19:00,2.48964,2.49009,2.48932,2.48975,42900000.0
2007-03-07 04:20:00,2.48955,2.49014,2.48946,2.49007,31200000.0
2007-03-07 04:21:00,2.48946,2.48984,2.48923,2.48955,31200000.0
2007-03-07 04:22:00,2.48931,2.48964,2.4889,2.48895,27300000.0
2007-03-07 04:24:00,2.48928,2.48928,2.48851,2.48851,23400000.0
2007-03-07 04:25:00,2.48825,2.48883,2.48809,2.48831,27300000.0
2007-03-07 04:26:00,2.48819,2.48865,2.48778,2.48825,42900000.0
2007-03-07 04:27:00,2.48884,2.48897,2.48827,2.48848,27300000.0
2007-03-07 04:28:00,2.48847,2.48881,2.48823,2.48851,34800000.0
2007-03-07 04:29:00,2.48839,2.48884,2.48825,2.48852,31200000.0
2007-03-07 04:30:00,2.48897,2.48919,2.48864,2.48898,31200000.0
2007-03-07 04:31:00,2.48853,2.48914,2.48853,2.48905,27300000.0
2007-03-07 04:32:00,2.4886,2.48893,2.48834,2.48849,27300000.0
2007-03-07 04:33:00,2.48809,2.48857,2.48791,2.48826,31200000.0
2007-03-07 04:34:00,2.48787,2.48839,2.48766,2.48839,35100000.0
2007-03-07 04:35:00,2.48815,2.48864,2.4879,2.48824,27300000.0
2007-03-07 04:36:00,2.48825,2.48853,2.48771,2.48808,27300000.0
2007-03-07 04:37:00,2.48798,2.48839,2.48774,2.48807,31200000.0
2007-03-07 04:38:00,2.48783,2.48823,2.48759,2.48783,29900000.0
2007-03-07 04:39:00,2.48791,2.48829,2.48734,2.48794,31200000.0
2007-03-07 04:40:00,2.48851,2.48851,2.48791,2.48791,34800000.0
2007-03-07 04:41:00,2.48817,2.48828,2.48782,2.48798,23400000.0
2007-03-07 04:42:00,2.48822,2.48822,2.48728,2.48728,23400000.0
2007-03-07 04:43:00,2.48726,2.48772,2.4869,2.48731,42900000.0
2007-03-07 04:44:00,2.48757,2.488,2.48724,2.48743,31200000.0
2007-03-07 04:45:00,2.48801,2.48801,2.48704,2.48704,27300000.0
2007-03-07 04:46:00,2.48691,2.48736,2.48652,2.48729,27300000.0
2007-03-07 04:47:00,2.48727,2.48732,2.48669,2.4867,27300000.0
2007-03-07 04:48:00,2.4872,2.48761,2.48694,2.48724,42900000.0
2007-03-07 04:49:00,2.48744,2.48758,2.48703,2.48727,39000000.0
2007-03-07 04:50:00,2.4879,2.4879,2.4871,2.48755,42900000.0
2007-03-07 04:51:00,2.48772,2.488,2.4874,2.48754,31200000.0
2007-03-07 04:52:00,2.48749,2.48785,2.48725,2.48754,27300000.0
2007-03-07 04:53:00,2.48793,2.48793,2.48739,2.48739,27300000.0
2007-03-07 04:54:00,2.48786,2.48802,2.48746,2.48753,31200000.0
2007-03-07 04:55:00,2.488,2.4882,2.48749,2.48772,38700000.0
2007-03-07 04:56:00,2.48791,2.48827,2.48771,2.48798,31200000.0
2007-03-07 04:57:00,2.4881,2.48846,2.48761,2.48818,31200000.0
2007-03-07 04:58:00,2.48844,2.48844,2.48704,2.48704,31200000.0
2007-03-07 04:59:00,2.48745,2.48809,2.48737,2.48809,42900000.0
2007-03-07 05:00:00,2.48783,2.48813,2.48737,2.48754,30900000.0
2007-03-07 05:01:00,2.4873,2.48741,2.48683,2.48713,27300000.0
2007-03-07 05:02:00,2.48712,2.4875,2.48671,2.48685,30900000.0
2007-03-07 05:03:00,2.48709,2.48774,2.48666,2.48736,27300000.0
2007-03-07 05:05:00,2.48686,2.48756,2.48686,2.48756,27000000.0
2007-03-07 05:06:00,2.48701,2.48758,2.48688,2.48728,35100000.0
2007-03-07 05:07:00,2.48716,2.48722,2.48659,2.48672,31200000.0
2007-03-07 05:08:00,2.48661,2.48727,2.48639,2.48697,27300000.0
2007-03-07 05:09:00,2.48686,2.48736,2.48686,2.48732,27300000.0
2007-03-07 05:10:00,2.4872,2.48764,2.48705,2.48732,31200000.0
2007-03-07 05:11:00,2.48773,2.4878,2.48727,2.48733,39000000.0
2007-03-07 05:12:00,2.48728,2.48794,2.4872,2.48764,34800000.0
2007-03-07 05:13:00,2.48695,2.48777,2.48667,2.4872,42900000.0
2007-03-07 05:14:00,2.48633,2.48746,2.48633,2.48698,31200000.0
2007-03-07 05:15:00,2.48747,2.48784,2.48693,2.48753,27000000.0
2007-03-07 05:16:00,2.4874,2.48776,2.48678,2.48717,27300000.0
2007-03-07 05:17:00,2.48688,2.48739,2.48662,2.487,39000000.0
2007-03-07 05:18:00,2.48651,2.48709,2.48633,2.48679,27300000.0
2007-03-07 05:19:00,2.48657,2.48697,2.48634,2.48657,27300000.0
2007-03-07 05:20:00,2.48685,2.48685,2.48593,2.48644,39000000.0
2007-03-07 05:21:00,2.48643,2.48715,2.48628,2.48682,27300000.0
2007-03-07 05:22:00,2.48678,2.48704,2.48639,2.4866,30900000.0
2007-03-07 05:23:00,2.4866,2.48692,2.48602,2.48608,27300000.0
2007-03-07 05:24:00,2.48563,2.48596,2.48516,2.48548,39000000.0
2007-03-07 05:25:00,2.48523,2.48562,2.48442,2.48453,27000000.0
2007-03-07 05:26:00,2.48527,2.48588,2.48509,2.48542,31200000.0
2007-03-07 05:27:00,2.48573,2.48678,2.48564,2.48633,42900000.0
2007-03-07 05:28:00,2.48713,2.48713,2.48644,2.48662,27300000.0
2007-03-07 05:29:00,2.48678,2.48717,2.48663,2.48682,31200000.0
2007-03-07 05:30:00,2.4874,2.4874,2.48651,2.48657,31200000.0
2007-03-07 05:31:00,2.48719,2.48802,2.48707,2.48802,31200000.0
2007-03-07 05:32:00,2.4884,2.4886,2.48803,2.48805,38700000.0
2007-03-07 05:33:00,2.48829,2.48872,2.488,2.48823,31200000.0
2007-03-07 05:34:00,2.4882,2.48848,2.48791,2.48816,31200000.0
2007-03-07 05:35:00,2.48827,2.48896,2.48651,2.48849,27300000.0
2007-03-07 05:36:00,2.48807,2.48902,2.48786,2.48902,34800000.0
2007-03-07 05:37:00,2.48894,2.48894,2.48658,2.4884,31200000.0
2007-03-07 05:38:00,2.48844,2.48915,2.48831,2.48915,23400000.0
2007-03-07 05:39:00,2.48876,2.48911,2.48842,2.48864,27300000.0
2007-03-07 05:40:00,2.48866,2.48882,2.4883,2.4885,27300000.0
2007-03-07 05:41:00,2.48805,2.48845,2.48771,2.48789,31200000.0
2007-03-07 05:42:00,2.48723,2.48782,2.4869,2.48744,42600000.0
2007-03-07 05:43:00,2.48772,2.48798,2.48742,2.48759,27000000.0
2007-03-07 05:44:00,2.48748,2.48777,2.48717,2.4875,27300000.0
2007-03-07 05:45:00,2.48675,2.4874,2.48666,2.48689,27300000.0
2007-03-07 05:46:00,2.4863,2.48669,2.48593,2.48666,27300000.0
2007-03-07 05:47:00,2.48637,2.48672,2.48604,2.4866,27300000.0
2007-03-07 05:48:00,2.48703,2.48743,2.48673,2.48693,27300000.0
2007-03-07 05:49:00,2.48702,2.4873,2.48666,2.48691,27300000.0
2007-03-07 05:50:00,2.48716,2.48738,2.4867,2.48684,35100000.0
2007-03-07 05:51:00,2.48666,2.48744,2.48625,2.48744,39000000.0
2007-03-07 05:52:00,2.48692,2.48739,2.48669,2.48691,39000000.0
2007-03-07 05:53:00,2.48707,2.48743,2.48683,2.48743,31200000.0
2007-03-07 05:54:00,2.48742,2.48742,2.48668,2.48668,31200000.0
2007-03-07 05:56:00,2.48715,2.48762,2.48713,2.48749,30900000.0
2007-03-07 05:57:00,2.4869,2.4875,2.4869,2.48724,31200000.0
2007-03-07 05:58:00,2.48737,2.48737,2.48672,2.48695,27300000.0
2007-03-07 05:59:00,2.48696,2.48724,2.48643,2.48678,31200000.0
2007-03-07 06:00:00,2.48674,2.48704,2.48576,2.48604,35100000.0
2007-03-07 06:01:00,2.48656,2.48656,2.48558,2.48558,31200000.0
2007-03-07 06:02:00,2.48582,2.48617,2.4852,2.48571,27300000.0
2007-03-07 06:03:00,2.48517,2.48517,2.48449,2.4847,38400000.0
2007-03-07 06:04:00,2.48445,2.48519,2.48409,2.48441,31200000.0
2007-03-07 06:05:00,2.48496,2.48496,2.48392,2.4843,27300000.0
2007-03-07 06:06:00,2.48535,2.48535,2.48462,2.48462,31200000.0
2007-03-07 06:07:00,2.48409,2.48478,2.48166,2.48315,42900000.0
2007-03-07 06:08:00,2.48415,2.48486,2.48415,2.48476,39000000.0
2007-03-07 06:09:00,2.48461,2.48547,2.48436,2.4851,31200000.0
2007-03-07 06:10:00,2.48496,2.48571,2.48496,2.48539,27300000.0
2007-03-07 06:11:00,2.4852,2.4852,2.48449,2.48454,30900000.0
2007-03-07 06:12:00,2.48468,2.4852,2.48432,2.48484,31200000.0
2007-03-07 06:13:00,2.4846,2.48519,2.4846,2.48494,42900000.0
2007-03-07 06:14:00,2.48489,2.48501,2.48427,2.48458,27300000.0
2007-03-07 06:15:00,2.48491,2.48525,2.48466,2.48484,27300000.0
2007-03-07 06:16:00,2.48488,2.48527,2.48448,2.48493,27300000.0
2007-03-07 06:18:00,2.48493,2.48551,2.48487,2.48518,22100000.0
2007-03-07 06:19:00,2.48507,2.48559,2.48453,2.48559,42300000.0
2007-03-07 06:20:00,2.48529,2.48562,2.48494,2.48529,38400000.0
2007-03-07 06:21:00,2.48489,2.48531,2.48469,2.48512,27300000.0
2007-03-07 06:22:00,2.48503,2.48535,2.48471,2.48479,27300000.0
2007-03-07 06:23:00,2.48529,2.48529,2.48435,2.48436,30900000.0
2007-03-07 06:24:00,2.48479,2.48526,2.48461,2.48524,27300000.0
2007-03-07 06:25:00,2.48517,2.48517,2.48433,2.48433,30900000.0
2007-03-07 06:26:00,2.48518,2.48544,2.48468,2.4851,35100000.0
2007-03-07 06:27:00,2.485,2.485,2.48439,2.48439,27300000.0
2007-03-07 06:28:00,2.48439,2.48474,2.4842,2.48438,19200000.0
2007-03-07 06:29:00,2.48463,2.48478,2.48411,2.48449,26000000.0
2007-03-07 06:30:00,2.4846,2.48485,2.48427,2.48451,27300000.0
2007-03-07 06:32:00,2.48418,2.48488,2.48418,2.48481,31200000.0
2007-03-07 06:33:00,2.48473,2.48486,2.48405,2.48405,35100000.0
2007-03-07 06:34:00,2.48446,2.48475,2.48362,2.48376,42900000.0
2007-03-07 06:35:00,2.48355,2.48422,2.48336,2.4839,35100000.0
2007-03-07 06:36:00,2.48391,2.48454,2.48388,2.48424,27300000.0
2007-03-07 06:37:00,2.48418,2.48462,2.48385,2.48425,27300000.0
2007-03-07 06:38:00,2.48468,2.4849,2.48412,2.48412,30900000.0
2007-03-07 06:39:00,2.48454,2.48542,2.48454,2.48542,19500000.0
2007-03-07 06:40:00,2.48508,2.48544,2.4842,2.48434,31200000.0
2007-03-07 06:41:00,2.48432,2.48484,2.48425,2.48484,31200000.0
2007-03-07 06:42:00,2.48439,2.48482,2.48415,2.48479,27000000.0
2007-03-07 06:43:00,2.48435,2.48465,2.48379,2.48415,27300000.0
2007-03-07 06:44:00,2.48328,2.48454,2.48187,2.48406,31200000.0
2007-03-07 06:45:00,2.48411,2.48411,2.48328,2.48328,42900000.0
2007-03-07 06:46:00,2.48316,2.48348,2.48279,2.48292,31200000.0
2007-03-07 06:47:00,2.48262,2.48302,2.4823,2.48234,27300000.0
2007-03-07 06:48:00,2.48263,2.48284,2.48227,2.48234,27300000.0
2007-03-07 06:49:00,2.48279,2.48293,2.48233,2.48262,31200000.0
2007-03-07 06:50:00,2.48236,2.48294,2.48205,2.4829,31200000.0
2007-03-07 06:51:00,2.48311,2.48382,2.48294,2.48348,31200000.0
2007-03-07 06:52:00,2.4838,2.4838,2.48256,2.48294,27000000.0
2007-03-07 06:53:00,2.48269,2.48307,2.48223,2.48267,42900000.0
2007-03-07 06:54:00,2.48292,2.48322,2.48264,2.48288,31200000.0
2007-03-07 06:55:00,2.48268,2.48295,2.48239,2.4825,31200000.0
2007-03-07 06:56:00,2.48283,2.4829,2.48226,2.48261,42900000.0
2007-03-07 06:57:00,2.48243,2.48282,2.48213,2.48282,30900000.0
2007-03-07 06:58:00,2.48277,2.48312,2.48256,2.48302,31200000.0
2007-03-07 06:59:00,2.48267,2.48303,2.48207,2.48217,27000000.0
2007-03-07 07:00:00,2.4826,2.48292,2.48243,2.48281,27300000.0
2007-03-07 07:01:00,2.48323,2.48326,2.48248,2.48264,39000000.0
2007-03-07 07:02:00,2.48295,2.48342,2.48271,2.48306,31200000.0
2007-03-07 07:03:00,2.48339,2.48339,2.48269,2.48269,30900000.0
2007-03-07 07:04:00,2.48267,2.4835,2.48267,2.48344,35100000.0
2007-03-07 07:05:00,2.48366,2.48393,2.48327,2.48359,27300000.0
2007-03-07 07:06:00,2.48332,2.48373,2.48312,2.48339,42600000.0
2007-03-07 07:07:00,2.48358,2.48401,2.48335,2.48392,35100000.0
2007-03-07 07:08:00,2.48369,2.48406,2.48341,2.48405,42900000.0
2007-03-07 07:09:00,2.48352,2.48352,2.48217,2.48217,27300000.0
2007-03-07 07:10:00,2.4825,2.48285,2.48211,2.48256,31200000.0
2007-03-07 07:11:00,2.48294,2.4838,2.48273,2.48309,42900000.0
2007-03-07 07:12:00,2.48329,2.48329,2.48233,2.4825,27000000.0
2007-03-07 07:13:00,2.4827,2.48311,2.48231,2.48269,35100000.0
2007-03-07 07:14:00,2.48342,2.48344,2.48282,2.48293,31200000.0
2007-03-07 07:15:00,2.48241,2.48311,2.48221,2.48311,38700000.0
2007-03-07 07:16:00,2.48276,2.48326,2.48252,2.48323,27300000.0
2007-03-07 07:17:00,2.48333,2.48343,2.4827,2.4827,27300000.0
2007-03-07 07:18:00,2.48266,2.48307,2.4825,2.48291,31200000.0
2007-03-07 07:19:00,2.48273,2.48273,2.48211,2.48234,27300000.0
2007-03-07 07:20:00,2.48229,2.48254,2.48186,2.48215,30900000.0
2007-03-07 07:21:00,2.48202,2.48242,2.48173,2.48227,42900000.0
2007-03-07 07:22:00,2.48194,2.48245,2.48177,2.48212,35100000.0
2007-03-07 07:23:00,2.48257,2.48297,2.48233,2.48277,27300000.0
2007-03-07 07:24:00,2.48214,2.48276,2.48203,2.48272,31200000.0
2007-03-07 07:25:00,2.48225,2.48263,2.48189,2.48224,27000000.0
2007-03-07 07:26:00,2.48183,2.48235,2.48181,2.4822,27300000.0
2007-03-07 07:27:00,2.482,2.48251,2.47852,2.47978,31200000.0
2007-03-07 07:29:00,2.48241,2.48293,2.48192,2.48236,31200000.0
2007-03-07 07:30:00,2.48238,2.48302,2.48216,2.48263,31200000.0
2007-03-07 07:31:00,2.48217,2.48292,2.4821,2.48262,24700000.0
2007-03-07 07:32:00,2.4825,2.48279,2.48193,2.48277,30900000.0
2007-03-07 07:33:00,2.48266,2.48302,2.48242,2.48302,35100000.0
2007-03-07 07:35:00,2.48262,2.48284,2.4822,2.48223,27300000.0
2007-03-07 07:36:00,2.48287,2.48305,2.48252,2.48278,31200000.0
2007-03-07 07:38:00,2.48306,2.48306,2.48206,2.4822,30900000.0
2007-03-07 07:39:00,2.48255,2.48288,2.48215,2.48224,39000000.0
2007-03-07 07:40:00,2.48235,2.48259,2.48186,2.48203,35100000.0
2007-03-07 07:43:00,2.4825,2.4825,2.48126,2.48128,27300000.0
2007-03-07 07:44:00,2.4821,2.4824,2.48188,2.48213,30600000.0
2007-03-07 07:45:00,2.48212,2.48239,2.48166,2.48177,34500000.0
2007-03-07 07:46:00,2.48189,2.48245,2.48154,2.48245,31200000.0
2007-03-07 07:47:00,2.48206,2.48263,2.48201,2.48229,27300000.0
2007-03-07 07:48:00,2.48183,2.4825,2.48167,2.48249,30900000.0
2007-03-07 07:49:00,2.48255,2.48259,2.48149,2.48179,31200000.0
2007-03-07 07:50:00,2.48237,2.48261,2.48174,2.48199,35100000.0
2007-03-07 07:51:00,2.48146,2.48203,2.48136,2.48201,30600000.0
2007-03-07 07:52:00,2.48208,2.48245,2.48154,2.48216,30900000.0
2007-03-07 07:53:00,2.48218,2.48256,2.48159,2.48201,35100000.0
2007-03-07 07:55:00,2.48238,2.48295,2.48235,2.48283,31200000.0
2007-03-07 07:57:00,2.48241,2.48303,2.48207,2.48303,27300000.0
2007-03-07 07:59:00,2.48282,2.48335,2.48279,2.48331,27000000.0
2007-03-07 08:00:00,2.48319,2.48348,2.48287,2.48295,27300000.0
2007-03-07 08:01:00,2.48325,2.48366,2.48309,2.48335,42600000.0
2007-03-07 08:02:00,2.48344,2.48369,2.48311,2.4832,35100000.0
2007-03-07 08:03:00,2.48334,2.48334,2.48236,2.48291,34800000.0
2007-03-07 08:04:00,2.48284,2.48364,2.48263,2.48364,38400000.0
2007-03-07 08:05:00,2.48366,2.48366,2.48303,2.48321,27300000.0
2007-03-07 08:06:00,2.48347,2.4836,2.48296,2.48309,39000000.0
2007-03-07 08:07:00,2.48371,2.48411,2.48337,2.48358,31200000.0
2007-03-07 08:09:00,2.484,2.48447,2.48382,2.48397,27300000.0
2007-03-07 08:11:00,2.48357,2.48363,2.47993,2.47993,27300000.0
2007-03-07 08:12:00,2.48297,2.48325,2.48275,2.48296,20800000.0
2007-03-07 08:13:00,2.48276,2.48304,2.48252,2.4827,27300000.0
2007-03-07 08:14:00,2.48275,2.48311,2.48255,2.48299,31200000.0
2007-03-07 08:15:00,2.48262,2.48305,2.48254,2.48273,27300000.0
2007-03-07 08:16:00,2.48274,2.4836,2.48258,2.4836,42600000.0
2007-03-07 08:17:00,2.48349,2.48376,2.48311,2.48316,27300000.0
2007-03-07 08:18:00,2.48276,2.48303,2.48239,2.48246,31200000.0
2007-03-07 08:19:00,2.48258,2.48309,2.48231,2.48282,30900000.0
2007-03-07 08:20:00,2.48321,2.48364,2.4829,2.4829,38700000.0
2007-03-07 08:21:00,2.48275,2.48338,2.48244,2.48338,27300000.0
2007-03-07 08:22:00,2.48291,2.48333,2.48288,2.48331,27300000.0
2007-03-07 08:23:00,2.48383,2.48395,2.4831,2.48332,31200000.0
2007-03-07 08:24:00,2.48364,2.48405,2.48352,2.48403,27300000.0
2007-03-07 08:25:00,2.48342,2.48381,2.48318,2.48346,35100000.0
2007-03-07 08:26:00,2.48345,2.48407,2.48341,2.48407,27300000.0
2007-03-07 08:27:00,2.48375,2.48407,2.48335,2.48357,31200000.0
2007-03-07 08:29:00,2.48348,2.48365,2.48292,2.48333,27300000.0
2007-03-07 08:30:00,2.48328,2.4839,2.48328,2.48362,31200000.0
2007-03-07 08:31:00,2.48404,2.4841,2.48351,2.48363,35100000.0
2007-03-07 08:32:00,2.48381,2.48413,2.48331,2.48395,42600000.0
2007-03-07 08:33:00,2.48358,2.4839,2.48329,2.4838,31200000.0
2007-03-07 08:34:00,2.48335,2.48417,2.48304,2.48376,35100000.0
2007-03-07 08:35:00,2.4835,2.484,2.48319,2.48374,42900000.0
2007-03-07 08:36:00,2.48345,2.48396,2.48302,2.48363,30900000.0
2007-03-07 08:37:00,2.48349,2.48395,2.48327,2.48395,27300000.0
2007-03-07 08:38:00,2.4842,2.48448,2.4837,2.48436,42900000.0
2007-03-07 08:39:00,2.48416,2.4845,2.48383,2.48415,38700000.0
2007-03-07 08:40:00,2.48439,2.48455,2.48374,2.48427,27300000.0
2007-03-07 08:41:00,2.48432,2.48496,2.48413,2.48496,39000000.0
2007-03-07 08:42:00,2.48464,2.48494,2.48418,2.48458,31200000.0
2007-03-07 08:43:00,2.48454,2.48454,2.48378,2.48389,38700000.0
2007-03-07 08:44:00,2.48383,2.48391,2.48328,2.48352,31200000.0
2007-03-07 08:45:00,2.4835,2.48402,2.4834,2.48402,42900000.0
2007-03-07 08:46:00,2.48395,2.48467,2.48395,2.48397,24700000.0
2007-03-07 08:47:00,2.48438,2.48484,2.48413,2.48472,31200000.0
2007-03-07 08:48:00,2.48484,2.48507,2.48421,2.48477,27300000.0
2007-03-07 08:50:00,2.48467,2.48513,2.48436,2.48467,39000000.0
2007-03-07 08:51:00,2.48524,2.48526,2.48442,2.48493,27300000.0
2007-03-07 08:52:00,2.48499,2.48545,2.48477,2.48497,30900000.0
2007-03-07 08:53:00,2.48511,2.48537,2.48462,2.48485,39000000.0
2007-03-07 08:54:00,2.48573,2.48629,2.4856,2.48629,42900000.0
2007-03-07 08:55:00,2.48635,2.48668,2.48621,2.48632,31200000.0
2007-03-07 08:56:00,2.48558,2.48609,2.48358,2.48609,30900000.0
2007-03-07 08:57:00,2.4859,2.4859,2.48436,2.48462,31200000.0
2007-03-07 08:58:00,2.4846,2.48485,2.4842,2.48432,27000000.0
2007-03-07 08:59:00,2.48482,2.48534,2.48449,2.48485,31200000.0
2007-03-07 09:00:00,2.4858,2.48659,2.48572,2.48646,27300000.0
2007-03-07 09:01:00,2.48657,2.48672,2.48607,2.48615,27300000.0
2007-03-07 09:02:00,2.48611,2.4865,2.48533,2.48551,31200000.0
2007-03-07 09:03:00,2.48591,2.48633,2.48566,2.48595,39000000.0
2007-03-07 09:04:00,2.4866,2.48723,2.48623,2.48673,31200000.0
2007-03-07 09:05:00,2.48706,2.48739,2.4865,2.48675,31200000.0
2007-03-07 09:06:00,2.48613,2.48658,2.48561,2.48561,35100000.0
2007-03-07 09:07:00,2.48578,2.48643,2.48555,2.48589,27300000.0
2007-03-07 09:08:00,2.48637,2.48644,2.48588,2.48608,35100000.0
2007-03-07 09:09:00,2.48641,2.48667,2.48606,2.48606,27300000.0
2007-03-07 09:10:00,2.48607,2.48631,2.48564,2.486,31200000.0
2007-03-07 09:11:00,2.48582,2.48644,2.48553,2.48581,27300000.0
2007-03-07 09:12:00,2.48583,2.48685,2.48553,2.48651,35100000.0
2007-03-07 09:13:00,2.48666,2.48666,2.48584,2.486,27300000.0
2007-03-07 09:14:00,2.48641,2.48668,2.48586,2.48599,27300000.0
2007-03-07 09:15:00,2.48581,2.48613,2.48546,2.48571,27300000.0
2007-03-07 09:16:00,2.48491,2.48553,2.4848,2.48517,31200000.0
2007-03-07 09:17:00,2.48532,2.48574,2.48502,2.48549,27300000.0
2007-03-07 09:18:00,2.48513,2.48567,2.485,2.48547,31200000.0
2007-03-07 09:19:00,2.48512,2.48548,2.48462,2.48479,42600000.0
2007-03-07 09:20:00,2.48479,2.48524,2.48473,2.48519,31200000.0
2007-03-07 09:21:00,2.48547,2.48547,2.48486,2.48509,27300000.0
2007-03-07 09:22:00,2.48411,2.48511,2.48359,2.48464,27000000.0
2007-03-07 09:23:00,2.48427,2.4847,2.48392,2.4846,27000000.0
2007-03-07 09:24:00,2.48447,2.48503,2.48424,2.48475,42900000.0
2007-03-07 09:25:00,2.48481,2.48535,2.48441,2.48497,31200000.0
2007-03-07 09:26:00,2.48503,2.4855,2.48464,2.48501,42600000.0
2007-03-07 09:27:00,2.48545,2.48567,2.48489,2.4851,42900000.0
2007-03-07 09:28:00,2.48514,2.48574,2.48508,2.48547,31200000.0
2007-03-07 09:29:00,2.48519,2.48574,2.48517,2.4855,31200000.0
2007-03-07 09:30:00,2.48541,2.48558,2.48484,2.48509,27300000.0
2007-03-07 09:31:00,2.4846,2.48529,2.4846,2.48499,27300000.0
2007-03-07 09:32:00,2.48492,2.48542,2.48476,2.48505,27300000.0
2007-03-07 09:33:00,2.48547,2.48596,2.48543,2.48566,30600000.0
2007-03-07 09:34:00,2.48589,2.48629,2.48564,2.48602,27300000.0
2007-03-07 09:35:00,2.48626,2.48634,2.48574,2.48579,39000000.0
2007-03-07 09:36:00,2.48587,2.48631,2.48557,2.48573,27300000.0
2007-03-07 09:37:00,2.48581,2.4862,2.4854,2.4856,39000000.0
2007-03-07 09:38:00,2.48572,2.48607,2.4854,2.48571,31200000.0
2007-03-07 09:39:00,2.48556,2.486,2.48535,2.48569,27000000.0
2007-03-07 09:40:00,2.48549,2.48622,2.48537,2.48585,27300000.0
2007-03-07 09:41:00,2.48593,2.4867,2.48556,2.48631,31200000.0
2007-03-07 09:42:00,2.48727,2.48727,2.48623,2.48623,31200000.0
2007-03-07 09:43:00,2.48652,2.48652,2.48569,2.48601,27300000.0
2007-03-07 09:44:00,2.48627,2.48645,2.48582,2.48592,31200000.0
2007-03-07 09:45:00,2.48637,2.48667,2.48609,2.48628,27000000.0
2007-03-07 09:46:00,2.48622,2.48683,2.48613,2.48652,27300000.0
2007-03-07 09:47:00,2.48652,2.48653,2.48597,2.4861,27300000.0
2007-03-07 09:48:00,2.48604,2.48617,2.48561,2.48582,35100000.0
2007-03-07 09:49:00,2.48594,2.48622,2.48537,2.48589,35100000.0
2007-03-07 09:50:00,2.4854,2.48585,2.48474,2.48498,31200000.0
2007-03-07 09:51:00,2.48481,2.48555,2.48481,2.48511,39000000.0
2007-03-07 09:52:00,2.48508,2.48563,2.48471,2.48497,27300000.0
2007-03-07 09:53:00,2.48485,2.48494,2.4828,2.48423,27300000.0
2007-03-07 09:54:00,2.48393,2.48457,2.48386,2.48446,39000000.0
2007-03-07 09:55:00,2.48396,2.48437,2.48354,2.48401,27300000.0
2007-03-07 09:56:00,2.48404,2.48405,2.48348,2.48357,27300000.0
2007-03-07 09:57:00,2.48404,2.48426,2.48324,2.48396,27300000.0
2007-03-07 09:58:00,2.48408,2.48435,2.48385,2.48434,27300000.0
2007-03-07 09:59:00,2.48429,2.48429,2.48371,2.48371,42900000.0
2007-03-07 10:00:00,2.48375,2.48426,2.4835,2.4839,42900000.0
2007-03-07 10:01:00,2.48412,2.48454,2.48399,2.48429,31200000.0
2007-03-07 10:02:00,2.48454,2.48473,2.48397,2.48426,35100000.0
2007-03-07 10:03:00,2.48354,2.48411,2.48307,2.48337,31200000.0
2007-03-07 10:04:00,2.48349,2.48418,2.48302,2.48387,38700000.0
2007-03-07 10:05:00,2.48377,2.48377,2.48321,2.48338,27300000.0
2007-03-07 10:06:00,2.48324,2.48379,2.48293,2.48329,31200000.0
2007-03-07 10:07:00,2.48299,2.48398,2.48299,2.48398,27300000.0
2007-03-07 10:08:00,2.48383,2.48409,2.48356,2.48372,31200000.0
2007-03-07 10:09:00,2.48364,2.48421,2.48347,2.48406,42900000.0
2007-03-07 10:10:00,2.48377,2.48482,2.48366,2.48482,27300000.0
2007-03-07 10:11:00,2.48481,2.48498,2.48414,2.48445,31200000.0
2007-03-07 10:12:00,2.48443,2.48469,2.48391,2.48415,27300000.0
2007-03-07 10:13:00,2.48442,2.48494,2.48413,2.48431,31200000.0
2007-03-07 10:14:00,2.48401,2.48466,2.48367,2.48389,27300000.0
2007-03-07 10:15:00,2.48415,2.48467,2.48401,2.48435,39000000.0
2007-03-07 10:16:00,2.48439,2.48439,2.48372,2.48402,42600000.0
2007-03-07 10:17:00,2.48376,2.4845,2.48376,2.4845,31200000.0
2007-03-07 10:18:00,2.48394,2.48459,2.48378,2.48403,42900000.0
2007-03-07 10:19:00,2.48368,2.48435,2.48358,2.48435,39000000.0
2007-03-07 10:20:00,2.48426,2.48461,2.48405,2.48437,27300000.0
2007-03-07 10:21:00,2.4837,2.48426,2.4834,2.4839,39000000.0
2007-03-07 10:22:00,2.48406,2.48406,2.48271,2.48271,27300000.0
2007-03-07 10:23:00,2.48312,2.48367,2.48298,2.48335,42900000.0
2007-03-07 10:24:00,2.48311,2.4837,2.48294,2.48341,35100000.0
2007-03-07 10:25:00,2.48319,2.48356,2.48297,2.48326,39000000.0
2007-03-07 10:26:00,2.48295,2.48321,2.48266,2.48313,27300000.0
2007-03-07 10:27:00,2.48251,2.4828,2.48222,2.48254,39000000.0
2007-03-07 10:28:00,2.48221,2.48273,2.48219,2.48266,27300000.0
2007-03-07 10:29:00,2.48269,2.48269,2.4821,2.48216,31200000.0
2007-03-07 10:30:00,2.48264,2.48325,2.48239,2.48305,42900000.0
2007-03-07 10:31:00,2.48274,2.48314,2.48253,2.48269,39000000.0
2007-03-07 10:32:00,2.48214,2.48271,2.48202,2.48255,34800000.0
2007-03-07 10:33:00,2.48269,2.48301,2.48238,2.48243,27300000.0
2007-03-07 10:34:00,2.48291,2.48292,2.48236,2.48265,27300000.0
2007-03-07 10:35:00,2.48242,2.48284,2.48211,2.48278,31200000.0
2007-03-07 10:36:00,2.48231,2.48278,2.48217,2.48255,39000000.0
2007-03-07 10:37:00,2.48237,2.48318,2.48237,2.48304,31200000.0
2007-03-07 10:38:00,2.4833,2.4833,2.48256,2.48277,27300000.0
2007-03-07 10:39:00,2.48265,2.48306,2.48215,2.48272,27300000.0
2007-03-07 10:40:00,2.48282,2.48299,2.48231,2.48263,31200000.0
2007-03-07 10:41:00,2.4822,2.48277,2.48185,2.48211,42900000.0
2007-03-07 10:42:00,2.48237,2.48267,2.48198,2.4821,27000000.0
2007-03-07 10:43:00,2.48248,2.48283,2.48228,2.48269,27300000.0
2007-03-07 10:44:00,2.4824,2.4827,2.48169,2.48221,38700000.0
2007-03-07 10:45:00,2.4821,2.48252,2.48181,2.48227,39000000.0
2007-03-07 10:46:00,2.48253,2.48253,2.48186,2.48188,42600000.0
2007-03-07 10:47:00,2.48217,2.48243,2.48162,2.48218,39000000.0
2007-03-07 10:48:00,2.48183,2.48231,2.48148,2.48204,27300000.0
2007-03-07 10:49:00,2.4824,2.48256,2.48186,2.48209,31200000.0
2007-03-07 10:50:00,2.48176,2.48261,2.48172,2.48229,31200000.0
2007-03-07 10:51:00,2.48269,2.48279,2.48162,2.48236,31200000.0
2007-03-07 10:52:00,2.48229,2.48266,2.48211,2.48262,30900000.0
2007-03-07 10:53:00,2.48234,2.48267,2.48207,2.48242,31200000.0
2007-03-07 10:54:00,2.48207,2.48262,2.48194,2.48262,31200000.0
2007-03-07 10:55:00,2.48213,2.48269,2.48186,2.48269,27300000.0
2007-03-07 10:56:00,2.48271,2.48271,2.48186,2.48186,31200000.0
2007-03-07 10:57:00,2.48172,2.48249,2.48059,2.48207,35100000.0
2007-03-07 10:58:00,2.48229,2.48229,2.48128,2.48161,38700000.0
2007-03-07 10:59:00,2.48147,2.48179,2.48099,2.48109,27300000.0
2007-03-07 11:00:00,2.48069,2.48099,2.48025,2.48053,38700000.0
2007-03-07 11:01:00,2.48027,2.48045,2.47989,2.47989,42900000.0
2007-03-07 11:02:00,2.48006,2.48043,2.4796,2.47995,27300000.0
2007-03-07 11:03:00,2.47969,2.48061,2.47929,2.48058,35100000.0
2007-03-07 11:04:00,2.48038,2.48044,2.47975,2.47993,30900000.0
2007-03-07 11:05:00,2.48009,2.48059,2.47995,2.48028,27300000.0
2007-03-07 11:06:00,2.48035,2.48099,2.47995,2.4806,27300000.0
2007-03-07 11:07:00,2.4809,2.48124,2.48038,2.48124,39000000.0
2007-03-07 11:08:00,2.48082,2.48129,2.48059,2.48091,30900000.0
2007-03-07 11:09:00,2.48081,2.48129,2.48042,2.48091,42900000.0
2007-03-07 11:10:00,2.48164,2.48181,2.48114,2.48155,39000000.0
2007-03-07 11:11:00,2.48183,2.48213,2.48123,2.48158,31200000.0
2007-03-07 11:12:00,2.4812,2.48152,2.48097,2.48108,27300000.0
2007-03-07 11:13:00,2.48083,2.48119,2.48049,2.48069,27300000.0
2007-03-07 11:14:00,2.48076,2.48076,2.48015,2.48021,39000000.0
2007-03-07 11:15:00,2.48043,2.48056,2.47983,2.48029,31200000.0
2007-03-07 11:16:00,2.48054,2.48131,2.48054,2.4813,27000000.0
2007-03-07 11:17:00,2.48161,2.48187,2.48138,2.48143,31200000.0
2007-03-07 11:18:00,2.48141,2.48178,2.48113,2.4816,31200000.0
2007-03-07 11:19:00,2.48106,2.48146,2.48067,2.48104,27300000.0
2007-03-07 11:20:00,2.48148,2.48197,2.48115,2.48164,31200000.0
2007-03-07 11:21:00,2.48194,2.48194,2.48095,2.48117,27300000.0
2007-03-07 11:22:00,2.48078,2.48128,2.48043,2.48109,30900000.0
2007-03-07 11:23:00,2.48101,2.48137,2.48073,2.48104,27000000.0
2007-03-07 11:24:00,2.48095,2.48125,2.48045,2.48085,27000000.0
2007-03-07 11:25:00,2.48069,2.48104,2.48043,2.48079,30900000.0
2007-03-07 11:27:00,2.4807,2.4807,2.48014,2.48038,35100000.0
2007-03-07 11:28:00,2.48024,2.48078,2.48002,2.48043,31200000.0
2007-03-07 11:29:00,2.48044,2.48082,2.48013,2.48057,31200000.0
2007-03-07 11:30:00,2.4804,2.4809,2.48019,2.4806,35100000.0
2007-03-07 11:31:00,2.48051,2.4812,2.48028,2.4812,31200000.0
2007-03-07 11:32:00,2.48088,2.48125,2.48024,2.48045,35100000.0
2007-03-07 11:33:00,2.47988,2.4804,2.4793,2.47975,42900000.0
2007-03-07 11:34:00,2.47955,2.47986,2.47926,2.47958,31200000.0
2007-03-07 11:35:00,2.47942,2.47971,2.47896,2.47945,30900000.0
2007-03-07 11:36:00,2.47995,2.48035,2.47972,2.47984,31200000.0
2007-03-07 11:37:00,2.48029,2.48029,2.47967,2.47984,39000000.0
2007-03-07 11:38:00,2.47944,2.4802,2.47939,2.4802,27300000.0
2007-03-07 11:39:00,2.4802,2.48039,2.47968,2.47983,30900000.0
2007-03-07 11:41:00,2.48,2.48029,2.4798,2.48021,31200000.0
2007-03-07 11:42:00,2.48016,2.48071,2.48,2.48068,31200000.0
2007-03-07 11:43:00,2.47995,2.48097,2.47995,2.48034,30900000.0
2007-03-07 11:44:00,2.48034,2.48061,2.4799,2.48004,31200000.0
2007-03-07 11:45:00,2.47991,2.4803,2.47961,2.48007,31200000.0
2007-03-07 11:46:00,2.47959,2.47962,2.47872,2.47872,27300000.0
2007-03-07 11:47:00,2.47887,2.47941,2.47852,2.47911,42900000.0
2007-03-07 11:48:00,2.47954,2.4797,2.47913,2.47935,27300000.0
2007-03-07 11:49:00,2.47918,2.47955,2.47883,2.47916,42900000.0
2007-03-07 11:50:00,2.47876,2.47913,2.47861,2.47909,38700000.0
2007-03-07 11:51:00,2.47882,2.47937,2.47869,2.47937,27300000.0
2007-03-07 11:52:00,2.47907,2.47994,2.47876,2.47952,27300000.0
2007-03-07 11:53:00,2.47991,2.48026,2.47966,2.48008,26000000.0
2007-03-07 11:54:00,2.4797,2.48014,2.47945,2.47968,30600000.0
2007-03-07 11:55:00,2.47915,2.47941,2.47895,2.47901,42900000.0
2007-03-07 11:56:00,2.47858,2.47943,2.47858,2.47904,27300000.0
2007-03-07 11:57:00,2.47861,2.4793,2.47839,2.47896,34800000.0
2007-03-07 11:58:00,2.47907,2.47941,2.47862,2.47935,27300000.0
2007-03-07 11:59:00,2.47914,2.47969,2.47884,2.47967,31200000.0
2007-03-07 12:00:00,2.47909,2.47949,2.47791,2.47814,42900000.0
2007-03-07 12:01:00,2.47801,2.47823,2.47762,2.478,27300000.0
2007-03-07 12:02:00,2.47792,2.47822,2.47742,2.4782,35100000.0
2007-03-07 12:03:00,2.47854,2.47854,2.47762,2.47788,39000000.0
2007-03-07 12:04:00,2.47785,2.47816,2.47756,2.47776,31200000.0
2007-03-07 12:05:00,2.4781,2.47841,2.47779,2.47787,27300000.0
2007-03-07 12:06:00,2.47832,2.47846,2.47791,2.47814,27300000.0
2007-03-07 12:07:00,2.47729,2.47796,2.47703,2.4779,31200000.0
2007-03-07 12:08:00,2.47768,2.47828,2.4776,2.47828,27300000.0
2007-03-07 12:09:00,2.47802,2.47861,2.47802,2.47858,39000000.0
2007-03-07 12:11:00,2.47856,2.47884,2.47825,2.47856,31200000.0
2007-03-07 12:12:00,2.47793,2.47828,2.4776,2.47761,27000000.0
2007-03-07 12:13:00,2.4779,2.4784,2.47748,2.4784,31200000.0
2007-03-07 12:14:00,2.47838,2.47849,2.47777,2.47787,34800000.0
2007-03-07 12:16:00,2.47867,2.47882,2.47815,2.47849,31200000.0
2007-03-07 12:17:00,2.47875,2.47875,2.47754,2.47754,31200000.0
2007-03-07 12:18:00,2.47788,2.47805,2.47747,2.47775,31200000.0
2007-03-07 12:19:00,2.47754,2.47791,2.47693,2.47704,27000000.0
2007-03-07 12:20:00,2.47666,2.47745,2.47639,2.47745,27300000.0
2007-03-07 12:21:00,2.47721,2.47754,2.47674,2.47718,31200000.0
2007-03-07 12:22:00,2.47685,2.47723,2.47652,2.47692,31200000.0
2007-03-07 12:23:00,2.47696,2.47749,2.47678,2.47726,42900000.0
2007-03-07 12:24:00,2.47713,2.47774,2.4769,2.47731,27300000.0
2007-03-07 12:25:00,2.4767,2.47736,2.47659,2.47736,39000000.0
2007-03-07 12:26:00,2.47698,2.47755,2.47667,2.47724,27300000.0
2007-03-07 12:27:00,2.47681,2.47725,2.47668,2.47684,27300000.0
2007-03-07 12:28:00,2.47665,2.4771,2.47647,2.47684,35100000.0
2007-03-07 12:29:00,2.47677,2.47717,2.47637,2.47683,31200000.0
2007-03-07 12:31:00,2.4769,2.47755,2.4769,2.47741,42900000.0
2007-03-07 12:32:00,2.47764,2.47764,2.47704,2.47731,42900000.0
2007-03-07 12:34:00,2.47721,2.47756,2.47683,2.47704,27300000.0
2007-03-07 12:35:00,2.47711,2.47752,2.47698,2.47749,27000000.0
2007-03-07 12:36:00,2.47765,2.47765,2.47669,2.47689,27300000.0
2007-03-07 12:37:00,2.47743,2.47743,2.4767,2.47704,27300000.0
2007-03-07 12:38:00,2.47733,2.47764,2.47677,2.47732,30900000.0
2007-03-07 12:39:00,2.47722,2.47751,2.47659,2.47743,27300000.0
2007-03-07 12:41:00,2.4771,2.47742,2.47662,2.47679,31200000.0
2007-03-07 12:42:00,2.47679,2.47733,2.4766,2.47683,35100000.0
2007-03-07 12:43:00,2.47681,2.47717,2.47646,2.4767,31200000.0
2007-03-07 12:44:00,2.47728,2.47766,2.47695,2.47713,27300000.0
2007-03-07 12:45:00,2.4774,2.47771,2.47704,2.47738,41600000.0
2007-03-07 12:46:00,2.47734,2.47773,2.47678,2.47703,27300000.0
2007-03-07 12:47:00,2.47699,2.47773,2.47699,2.47773,31200000.0
2007-03-07 12:48:00,2.47778,2.47788,2.47723,2.47734,39000000.0
2007-03-07 12:49:00,2.47765,2.47829,2.47748,2.47799,27300000.0
2007-03-07 12:50:00,2.47836,2.47898,2.47807,2.47863,39000000.0
2007-03-07 12:51:00,2.47876,2.47906,2.4785,2.4787,38400000.0
2007-03-07 12:52:00,2.47874,2.47874,2.47814,2.47814,27300000.0
2007-03-07 12:53:00,2.47808,2.47847,2.47784,2.47793,35100000.0
2007-03-07 12:54:00,2.47778,2.47879,2.47778,2.47864,31200000.0
2007-03-07 12:55:00,2.47891,2.47913,2.4785,2.47858,35100000.0
2007-03-07 12:56:00,2.47821,2.47923,2.47811,2.47923,31200000.0
2007-03-07 12:58:00,2.47874,2.47902,2.4784,2.47861,30900000.0
2007-03-07 12:59:00,2.47887,2.47897,2.47832,2.47851,31200000.0
2007-03-07 13:00:00,2.4785,2.47887,2.47805,2.47845,42900000.0
2007-03-07 13:01:00,2.47839,2.47895,2.47798,2.47812,42600000.0
2007-03-07 13:02:00,2.47797,2.47843,2.47783,2.47811,39000000.0
2007-03-07 13:03:00,2.47824,2.47849,2.47789,2.47848,35100000.0
2007-03-07 13:04:00,2.4791,2.47957,2.47882,2.47902,39000000.0
2007-03-07 13:05:00,2.47925,2.47962,2.47891,2.47927,31200000.0
2007-03-07 13:06:00,2.47917,2.47968,2.47896,2.47968,39000000.0
2007-03-07 13:07:00,2.47969,2.47969,2.47893,2.47908,42900000.0
2007-03-07 13:08:00,2.47897,2.47939,2.47859,2.47909,35100000.0
2007-03-07 13:09:00,2.4793,2.47958,2.47853,2.47886,30900000.0
2007-03-07 13:10:00,2.47956,2.47967,2.479,2.479,42900000.0
2007-03-07 13:12:00,2.47867,2.47948,2.47867,2.47914,27300000.0
2007-03-07 13:13:00,2.47908,2.47954,2.47899,2.47941,35100000.0
2007-03-07 13:14:00,2.47935,2.47995,2.47926,2.47957,27300000.0
2007-03-07 13:15:00,2.4795,2.47991,2.47932,2.47965,35100000.0
2007-03-07 13:16:00,2.47942,2.47973,2.47893,2.47909,27000000.0
2007-03-07 13:18:00,2.47925,2.47925,2.47858,2.47875,35100000.0
2007-03-07 13:19:00,2.47867,2.47894,2.47821,2.47828,27300000.0
2007-03-07 13:20:00,2.4781,2.47846,2.47784,2.47846,31200000.0
2007-03-07 13:22:00,2.47739,2.47791,2.4771,2.47754,38700000.0
2007-03-07 13:23:00,2.47677,2.47759,2.47676,2.47759,27300000.0
2007-03-07 13:24:00,2.4777,2.47788,2.47717,2.47717,27300000.0
2007-03-07 13:25:00,2.47683,2.47746,2.47655,2.47711,31200000.0
2007-03-07 13:26:00,2.47663,2.47733,2.4765,2.47726,31200000.0
2007-03-07 13:28:00,2.47754,2.47754,2.47692,2.47715,27300000.0
2007-03-07 13:29:00,2.47721,2.47732,2.47652,2.47652,58500000.0
2007-03-07 13:30:00,2.47694,2.47724,2.47659,2.47683,58500000.0
2007-03-07 13:31:00,2.47723,2.47761,2.47708,2.47733,39000000.0
2007-03-07 13:32:00,2.47735,2.47813,2.47712,2.47772,78000000.0
2007-03-07 13:33:00,2.47747,2.47805,2.47736,2.47788,66300000.0
2007-03-07 13:34:00,2.47727,2.47774,2.47706,2.47749,78000000.0
2007-03-07 13:35:00,2.47685,2.47728,2.4767,2.47688,97500000.0
2007-03-07 13:36:00,2.47683,2.47716,2.47653,2.47678,109200000.0
2007-03-07 13:37:00,2.47713,2.47791,2.47713,2.47738,54300000.0
2007-03-07 13:38:00,2.47769,2.47804,2.47736,2.47773,93600000.0
2007-03-07 13:39:00,2.47773,2.47811,2.47747,2.4781,81900000.0
2007-03-07 13:40:00,2.47768,2.47814,2.47755,2.47781,190800000.0
2007-03-07 13:41:00,2.47783,2.47786,2.47716,2.47725,66000000.0
2007-03-07 13:42:00,2.47735,2.47778,2.47725,2.47735,27300000.0
2007-03-07 13:43:00,2.47763,2.47823,2.47733,2.47765,174900000.0
2007-03-07 13:45:00,2.478,2.47836,2.47778,2.47791,128700000.0
2007-03-07 13:46:00,2.47811,2.47838,2.47786,2.47826,142700000.0
2007-03-07 13:47:00,2.47821,2.47821,2.47751,2.47774,117000000.0
2007-03-07 13:48:00,2.47778,2.47849,2.47776,2.47849,163500000.0
2007-03-07 13:49:00,2.47794,2.47864,2.47764,2.47808,116700000.0
2007-03-07 13:51:00,2.47823,2.47864,2.47814,2.47839,167700000.0
2007-03-07 13:53:00,2.47867,2.47867,2.47805,2.47813,135200000.0
2007-03-07 13:54:00,2.47851,2.47893,2.47845,2.47884,151500000.0
2007-03-07 13:55:00,2.47841,2.47865,2.47807,2.47826,124800000.0
2007-03-07 13:56:00,2.47816,2.47864,2.47801,2.47836,85200000.0
2007-03-07 13:58:00,2.47878,2.47939,2.47847,2.47886,50700000.0
2007-03-07 13:59:00,2.47952,2.48017,2.47934,2.47966,146900000.0
2007-03-07 14:00:00,2.47952,2.47976,2.47893,2.47899,66300000.0
2007-03-07 14:01:00,2.47911,2.47969,2.47893,2.47944,89700000.0
2007-03-07 14:02:00,2.47955,2.47983,2.47912,2.47944,116700000.0
2007-03-07 14:03:00,2.47874,2.479,2.47857,2.47873,127800000.0
2007-03-07 14:04:00,2.47892,2.47919,2.47856,2.47875,139800000.0
2007-03-07 14:06:00,2.47875,2.47918,2.47854,2.47887,113100000.0
2007-03-07 14:07:00,2.47845,2.47873,2.47814,2.47844,120900000.0
2007-03-07 14:08:00,2.47815,2.47857,2.47782,2.47803,119600000.0
2007-03-07 14:09:00,2.47695,2.47756,2.47695,2.47738,100800000.0
2007-03-07 14:10:00,2.47641,2.4769,2.4762,2.4769,101400000.0
2007-03-07 14:11:00,2.47706,2.47729,2.47677,2.47705,120300000.0
2007-03-07 14:12:00,2.47681,2.47713,2.4765,2.47677,74100000.0
2007-03-07 14:13:00,2.47695,2.47755,2.47668,2.47717,74100000.0
2007-03-07 14:14:00,2.47707,2.47754,2.4769,2.47737,81900000.0
2007-03-07 14:15:00,2.477,2.47753,2.47672,2.47712,104700000.0
2007-03-07 14:16:00,2.47732,2.4777,2.47697,2.47733,156000000.0
2007-03-07 14:17:00,2.47742,2.47798,2.4772,2.47774,210300000.0
2007-03-07 14:18:00,2.4773,2.4779,2.47715,2.47754,151800000.0
2007-03-07 14:19:00,2.47783,2.47826,2.47768,2.47779,27000000.0
2007-03-07 14:20:00,2.47803,2.47829,2.47759,2.47808,120900000.0
2007-03-07 14:21:00,2.47807,2.47813,2.47751,2.4776,132300000.0
2007-03-07 14:22:00,2.47753,2.47885,2.47753,2.47885,135600000.0
2007-03-07 14:23:00,2.47865,2.47894,2.47834,2.47847,143000000.0
2007-03-07 14:24:00,2.47867,2.47895,2.47824,2.4784,77700000.0
2007-03-07 14:25:00,2.47813,2.4785,2.47791,2.478,178800000.0
2007-03-07 14:26:00,2.47863,2.47875,2.47812,2.47825,152100000.0
2007-03-07 14:27:00,2.47838,2.47879,2.47803,2.47849,178800000.0
2007-03-07 14:28:00,2.47847,2.47847,2.47769,2.47794,136200000.0
2007-03-07 14:29:00,2.47804,2.47839,2.47779,2.47779,159600000.0
2007-03-07 14:30:00,2.47825,2.47827,2.47733,2.47733,229200000.0
2007-03-07 14:31:00,2.47762,2.47815,2.47743,2.47774,217500000.0
2007-03-07 14:32:00,2.4776,2.47818,2.47754,2.47818,253200000.0
2007-03-07 14:33:00,2.47796,2.4785,2.47779,2.4785,226200000.0
2007-03-07 14:35:00,2.4782,2.47874,2.47819,2.47866,206400000.0
2007-03-07 14:36:00,2.47837,2.47887,2.47818,2.47883,27300000.0
2007-03-07 14:37:00,2.47861,2.47861,2.47791,2.47823,198900000.0
2007-03-07 14:38:00,2.47836,2.47866,2.47808,2.47815,42900000.0
2007-03-07 14:39:00,2.47838,2.47838,2.47732,2.47732,182700000.0
2007-03-07 14:40:00,2.47755,2.47783,2.47721,2.47752,31200000.0
2007-03-07 14:41:00,2.47709,2.47741,2.47682,2.47694,171300000.0
2007-03-07 14:42:00,2.47671,2.47732,2.47662,2.47683,124800000.0
2007-03-07 14:43:00,2.47723,2.47726,2.47647,2.47647,152100000.0
2007-03-07 14:44:00,2.47653,2.47746,2.47641,2.47712,182700000.0
2007-03-07 14:45:00,2.47728,2.47728,2.47671,2.47674,39000000.0
2007-03-07 14:46:00,2.4771,2.47742,2.47637,2.47642,78000000.0
2007-03-07 14:47:00,2.47657,2.47711,2.47629,2.47655,46800000.0
2007-03-07 14:48:00,2.47669,2.47718,2.47639,2.47718,124500000.0
2007-03-07 14:49:00,2.47707,2.47751,2.47699,2.47726,187200000.0
2007-03-07 14:50:00,2.47716,2.47745,2.4769,2.47716,97200000.0
2007-03-07 14:51:00,2.47742,2.47748,2.47667,2.47697,34800000.0
2007-03-07 14:53:00,2.47695,2.47744,2.47684,2.47702,85800000.0
2007-03-07 14:54:00,2.47725,2.47734,2.47688,2.47711,58200000.0
2007-03-07 14:55:00,2.47733,2.47733,2.47666,2.477,77700000.0
2007-03-07 14:56:00,2.47721,2.47742,2.47678,2.4768,27300000.0
2007-03-07 14:57:00,2.47746,2.47768,2.47711,2.47742,147900000.0
2007-03-07 14:58:00,2.4776,2.4777,2.47659,2.47679,163500000.0
2007-03-07 14:59:00,2.4768,2.4777,2.4768,2.47769,62400000.0
2007-03-07 15:00:00,2.47746,2.47777,2.47713,2.47763,120900000.0
2007-03-07 15:01:00,2.47721,2.4777,2.47693,2.47725,104700000.0
2007-03-07 15:02:00,2.47742,2.47754,2.47699,2.47702,31200000.0
2007-03-07 15:03:00,2.47728,2.47798,2.47727,2.4776,39000000.0
2007-03-07 15:04:00,2.47731,2.47799,2.47731,2.47777,35100000.0
2007-03-07 15:05:00,2.47747,2.47844,2.47736,2.47816,81900000.0
2007-03-07 15:06:00,2.47853,2.47882,2.47805,2.47812,126800000.0
2007-03-07 15:07:00,2.47785,2.47828,2.47747,2.4778,124200000.0
2007-03-07 15:08:00,2.47702,2.47758,2.47683,2.47714,159300000.0
2007-03-07 15:09:00,2.47723,2.47725,2.47653,2.4767,139800000.0
2007-03-07 15:10:00,2.47642,2.47693,2.47642,2.47684,209000000.0
2007-03-07 15:11:00,2.47655,2.4771,2.47655,2.47708,120600000.0
2007-03-07 15:12:00,2.47682,2.47716,2.47649,2.47649,27300000.0
2007-03-07 15:13:00,2.47648,2.47724,2.47632,2.47683,190500000.0
2007-03-07 15:14:00,2.47698,2.4773,2.47656,2.47665,131700000.0
2007-03-07 15:15:00,2.47759,2.47814,2.47722,2.47772,136500000.0
2007-03-07 15:16:00,2.47783,2.4783,2.47769,2.47792,159900000.0
2007-03-07 15:17:00,2.47879,2.47928,2.47852,2.47928,155700000.0
2007-03-07 15:18:00,2.47923,2.47987,2.47911,2.47987,97200000.0
2007-03-07 15:19:00,2.47969,2.48001,2.4793,2.47947,101400000.0
2007-03-07 15:20:00,2.4799,2.47993,2.47931,2.47944,175500000.0
2007-03-07 15:21:00,2.48003,2.48025,2.47966,2.47972,144000000.0
2007-03-07 15:22:00,2.48029,2.48029,2.47964,2.47964,42900000.0
2007-03-07 15:23:00,2.47951,2.48019,2.47931,2.47986,178800000.0
2007-03-07 15:24:00,2.48023,2.48023,2.47951,2.47966,113100000.0
2007-03-07 15:25:00,2.47983,2.47991,2.47934,2.47963,70200000.0
2007-03-07 15:26:00,2.47974,2.48009,2.47949,2.47964,287000000.0
2007-03-07 15:27:00,2.47975,2.48008,2.47948,2.47987,226200000.0
2007-03-07 15:28:00,2.47911,2.47945,2.47875,2.4791,187200000.0
2007-03-07 15:29:00,2.47619,2.47937,2.47511,2.47885,248700000.0
2007-03-07 15:30:00,2.47764,2.48077,2.47645,2.47898,272100000.0
2007-03-07 15:31:00,2.48,2.48033,2.47969,2.47979,214200000.0
2007-03-07 15:32:00,2.47974,2.48013,2.47927,2.47946,182700000.0
2007-03-07 15:33:00,2.47994,2.48024,2.47964,2.47998,27300000.0
2007-03-07 15:34:00,2.47986,2.48015,2.47958,2.47986,27300000.0
2007-03-07 15:35:00,2.47954,2.4798,2.4792,2.47942,31200000.0
2007-03-07 15:36:00,2.47971,2.47984,2.47926,2.47941,30900000.0
2007-03-07 15:37:00,2.47945,2.48006,2.47942,2.47973,237600000.0
2007-03-07 15:38:00,2.48018,2.48062,2.47996,2.48011,228800000.0
2007-03-07 15:40:00,2.47993,2.48019,2.47961,2.47985,216500000.0
2007-03-07 15:41:00,2.47956,2.48005,2.47914,2.47943,206100000.0
2007-03-07 15:42:00,2.47951,2.47951,2.47891,2.47894,175200000.0
2007-03-07 15:43:00,2.47943,2.47943,2.47885,2.47892,233400000.0
2007-03-07 15:44:00,2.47893,2.47931,2.47881,2.47905,194100000.0
2007-03-07 15:45:00,2.47895,2.47895,2.47837,2.47837,230100000.0
2007-03-07 15:46:00,2.47849,2.47894,2.47836,2.47866,183000000.0
2007-03-07 15:47:00,2.47836,2.47874,2.4782,2.47835,230100000.0
2007-03-07 15:48:00,2.47839,2.47908,2.47839,2.47903,202200000.0
2007-03-07 15:49:00,2.4788,2.4788,2.47787,2.47787,19500000.0
2007-03-07 15:50:00,2.47842,2.47883,2.4782,2.47851,101400000.0
2007-03-07 15:51:00,2.47842,2.47889,2.47823,2.47885,189900000.0
2007-03-07 15:52:00,2.47893,2.47919,2.47862,2.47877,120900000.0
2007-03-07 15:53:00,2.47895,2.47921,2.4787,2.47897,135200000.0
2007-03-07 15:54:00,2.47854,2.47916,2.47854,2.47887,276300000.0
2007-03-07 15:55:00,2.47876,2.47876,2.4782,2.4782,183300000.0
2007-03-07 15:56:00,2.47855,2.47914,2.47837,2.47851,258500000.0
2007-03-07 15:57:00,2.47869,2.479,2.47808,2.47845,35100000.0
2007-03-07 15:58:00,2.47853,2.47878,2.47813,2.47814,237900000.0
2007-03-07 15:59:00,2.47838,2.47876,2.47804,2.47831,174900000.0
2007-03-07 16:00:00,2.47799,2.47842,2.4778,2.4784,241500000.0
2007-03-07 16:01:00,2.47802,2.47896,2.47791,2.47859,186900000.0
2007-03-07 16:02:00,2.47861,2.47907,2.4786,2.47907,151800000.0
2007-03-07 16:03:00,2.47912,2.47919,2.47872,2.47891,229800000.0
2007-03-07 16:04:00,2.47929,2.47929,2.47864,2.47879,194400000.0
2007-03-07 16:05:00,2.47881,2.47881,2.4782,2.47841,214200000.0
2007-03-07 16:06:00,2.47854,2.47905,2.47842,2.47878,251600000.0
2007-03-07 16:07:00,2.47885,2.47969,2.47873,2.47933,27300000.0
2007-03-07 16:08:00,2.47909,2.47958,2.47895,2.47923,31200000.0
2007-03-07 16:09:00,2.47953,2.47971,2.47911,2.47911,210000000.0
2007-03-07 16:10:00,2.47947,2.47998,2.47917,2.47965,210300000.0
2007-03-07 16:11:00,2.47946,2.47988,2.47907,2.47932,27300000.0
2007-03-07 16:12:00,2.4789,2.47944,2.47867,2.47903,101100000.0
2007-03-07 16:13:00,2.47936,2.47993,2.47908,2.47962,158600000.0
2007-03-07 16:14:00,2.47955,2.48039,2.47942,2.48009,264900000.0
2007-03-07 16:15:00,2.4801,2.48057,2.47976,2.47993,42300000.0
2007-03-07 16:16:00,2.47946,2.47997,2.47915,2.47997,318900000.0
2007-03-07 16:17:00,2.4799,2.47994,2.47943,2.47964,183300000.0
2007-03-07 16:18:00,2.47975,2.48028,2.47957,2.47998,198900000.0
2007-03-07 16:19:00,2.48046,2.48046,2.47989,2.47992,226200000.0
2007-03-07 16:20:00,2.48032,2.48042,2.47977,2.47997,251300000.0
2007-03-07 16:21:00,2.47985,2.48044,2.47956,2.48015,275700000.0
2007-03-07 16:22:00,2.48016,2.48046,2.47966,2.47978,202500000.0
2007-03-07 16:23:00,2.47986,2.48026,2.47963,2.48021,249600000.0
2007-03-07 16:24:00,2.47994,2.48037,2.47973,2.47992,30900000.0
2007-03-07 16:25:00,2.47966,2.4802,2.47944,2.48019,171600000.0
2007-03-07 16:26:00,2.48032,2.48032,2.47969,2.47997,171000000.0
2007-03-07 16:27:00,2.48032,2.48064,2.48015,2.48064,214200000.0
2007-03-07 16:28:00,2.4806,2.4806,2.47994,2.48014,237900000.0
2007-03-07 16:29:00,2.48002,2.48024,2.4796,2.47969,163800000.0
2007-03-07 16:30:00,2.48023,2.48039,2.4794,2.4796,30900000.0
2007-03-07 16:31:00,2.47976,2.48032,2.47975,2.4802,269800000.0
2007-03-07 16:32:00,2.48037,2.48085,2.4801,2.4802,187200000.0
2007-03-07 16:33:00,2.48041,2.48101,2.48041,2.48087,179400000.0
2007-03-07 16:34:00,2.4807,2.48074,2.48016,2.48029,198600000.0
2007-03-07 16:35:00,2.47978,2.48057,2.47969,2.48057,194100000.0
2007-03-07 16:36:00,2.48038,2.48078,2.48018,2.48028,35100000.0
2007-03-07 16:37:00,2.4804,2.4804,2.47984,2.48008,249600000.0
2007-03-07 16:38:00,2.47994,2.47994,2.47933,2.47962,182700000.0
2007-03-07 16:39:00,2.47914,2.47964,2.47891,2.47921,278900000.0
2007-03-07 16:40:00,2.47874,2.47912,2.47851,2.4788,252600000.0
2007-03-07 16:41:00,2.47871,2.47923,2.4785,2.47923,253200000.0
2007-03-07 16:42:00,2.47845,2.47893,2.47832,2.47887,206700000.0
2007-03-07 16:43:00,2.47851,2.47913,2.47851,2.47904,105000000.0
2007-03-07 16:44:00,2.47875,2.4791,2.47844,2.47904,187200000.0
2007-03-07 16:45:00,2.47888,2.47942,2.4787,2.47913,198600000.0
2007-03-07 16:46:00,2.4793,2.48009,2.47917,2.47972,245700000.0
2007-03-07 16:47:00,2.4803,2.48067,2.47983,2.48001,140100000.0
2007-03-07 16:48:00,2.48025,2.48088,2.48011,2.48065,132300000.0
2007-03-07 16:49:00,2.48028,2.48085,2.47991,2.4805,167700000.0
2007-03-07 16:50:00,2.48093,2.48106,2.48032,2.4806,167700000.0
2007-03-07 16:51:00,2.48119,2.48138,2.48077,2.48077,124500000.0
2007-03-07 16:52:00,2.48149,2.48154,2.48091,2.48122,163500000.0
2007-03-07 16:53:00,2.48133,2.48133,2.48065,2.48065,132300000.0
2007-03-07 16:54:00,2.48083,2.48139,2.48064,2.48139,85500000.0
2007-03-07 16:55:00,2.48103,2.48152,2.48091,2.48132,166400000.0
2007-03-07 16:56:00,2.4813,2.48154,2.48082,2.48082,196700000.0
2007-03-07 16:57:00,2.4812,2.48166,2.48083,2.48166,183000000.0
2007-03-07 16:58:00,2.48148,2.48175,2.48124,2.48142,202800000.0
2007-03-07 16:59:00,2.48174,2.4827,2.48162,2.48268,171600000.0
2007-03-07 17:00:00,2.48252,2.48337,2.48249,2.48306,189900000.0
2007-03-07 17:01:00,2.48336,2.48409,2.48323,2.48364,220700000.0
2007-03-07 17:02:00,2.48402,2.48491,2.48402,2.48491,183000000.0
2007-03-07 17:03:00,2.48463,2.48566,2.4845,2.48531,186600000.0
2007-03-07 17:04:00,2.48531,2.48531,2.48448,2.48448,222300000.0
2007-03-07 17:05:00,2.48442,2.48489,2.48428,2.48446,217200000.0
2007-03-07 17:06:00,2.48445,2.48492,2.48423,2.48483,265200000.0
2007-03-07 17:07:00,2.4852,2.48542,2.48456,2.48456,220800000.0
2007-03-07 17:08:00,2.48499,2.48499,2.48405,2.48418,31200000.0
2007-03-07 17:09:00,2.48453,2.48523,2.48442,2.48523,175500000.0
2007-03-07 17:10:00,2.48437,2.48493,2.48437,2.48489,240900000.0
2007-03-07 17:11:00,2.48471,2.48477,2.48419,2.48447,183300000.0
2007-03-07 17:12:00,2.48466,2.48466,2.48385,2.48385,159000000.0
2007-03-07 17:13:00,2.48416,2.48418,2.48357,2.48372,27300000.0
2007-03-07 17:14:00,2.48375,2.48375,2.483,2.48324,39000000.0
2007-03-07 17:15:00,2.48328,2.48418,2.48328,2.48418,105000000.0
2007-03-07 17:16:00,2.48397,2.48425,2.48361,2.48383,120600000.0
2007-03-07 17:17:00,2.48399,2.48468,2.48389,2.48412,205800000.0
2007-03-07 17:18:00,2.48441,2.48531,2.48441,2.48531,162200000.0
2007-03-07 17:19:00,2.48512,2.48528,2.48452,2.48495,167400000.0
2007-03-07 17:20:00,2.48535,2.48578,2.48509,2.48555,27300000.0
2007-03-07 17:21:00,2.48548,2.48581,2.48489,2.4853,148200000.0
2007-03-07 17:22:00,2.48511,2.48548,2.48441,2.48458,113100000.0
2007-03-07 17:23:00,2.48382,2.48456,2.48376,2.48455,198600000.0
2007-03-07 17:24:00,2.48413,2.48496,2.48413,2.48457,148200000.0
2007-03-07 17:25:00,2.48503,2.48525,2.48469,2.48478,124800000.0
2007-03-07 17:26:00,2.48531,2.48555,2.48492,2.48504,109200000.0
2007-03-07 17:27:00,2.48502,2.48532,2.48474,2.48482,167400000.0
2007-03-07 17:28:00,2.48513,2.48558,2.48501,2.48534,147900000.0
2007-03-07 17:29:00,2.48512,2.48561,2.48492,2.48533,175200000.0
2007-03-07 17:30:00,2.48513,2.48537,2.48479,2.48516,202500000.0
2007-03-07 17:31:00,2.48555,2.48571,2.48497,2.48547,194400000.0
2007-03-07 17:32:00,2.48536,2.48544,2.48481,2.48521,276000000.0
2007-03-07 17:33:00,2.48493,2.48553,2.48464,2.48521,293900000.0
2007-03-07 17:34:00,2.48548,2.48652,2.48524,2.48607,306600000.0
2007-03-07 17:35:00,2.48598,2.48654,2.48597,2.48644,27300000.0
2007-03-07 17:36:00,2.48633,2.48682,2.48613,2.4864,233700000.0
2007-03-07 17:37:00,2.4866,2.4866,2.48594,2.48594,31200000.0
2007-03-07 17:38:00,2.48639,2.48651,2.48579,2.48579,31200000.0
2007-03-07 17:39:00,2.48523,2.48575,2.48493,2.48528,27300000.0
2007-03-07 17:41:00,2.48505,2.48559,2.48251,2.48386,24700000.0
2007-03-07 17:42:00,2.48514,2.48546,2.48472,2.48522,237600000.0
2007-03-07 17:43:00,2.4854,2.4854,2.48477,2.48494,194100000.0
2007-03-07 17:44:00,2.48506,2.48535,2.48473,2.48506,229800000.0
2007-03-07 17:45:00,2.48468,2.48505,2.48436,2.48447,236300000.0
2007-03-07 17:46:00,2.48454,2.48511,2.48439,2.4849,230100000.0
2007-03-07 17:47:00,2.48486,2.48516,2.48434,2.4845,313700000.0
2007-03-07 17:48:00,2.48578,2.4865,2.48563,2.48648,299000000.0
2007-03-07 17:49:00,2.48618,2.48653,2.48598,2.48613,256200000.0
2007-03-07 17:50:00,2.48649,2.48656,2.48592,2.48606,276600000.0
2007-03-07 17:51:00,2.48602,2.48644,2.48552,2.48579,225600000.0
2007-03-07 17:52:00,2.48567,2.48567,2.4851,2.48518,252900000.0
2007-03-07 17:53:00,2.48534,2.48571,2.48478,2.48508,198600000.0
2007-03-07 17:54:00,2.48492,2.48545,2.48476,2.48519,198600000.0
2007-03-07 17:55:00,2.48591,2.4862,2.48554,2.48585,30600000.0
2007-03-07 17:56:00,2.48603,2.48611,2.48537,2.48577,167400000.0
2007-03-07 17:57:00,2.48592,2.48592,2.48537,2.48537,19500000.0
2007-03-07 17:58:00,2.48593,2.48593,2.48522,2.48522,42600000.0
2007-03-07 17:59:00,2.48529,2.48568,2.48495,2.48568,261000000.0
2007-03-07 18:00:00,2.4851,2.4851,2.48444,2.48444,198000000.0
2007-03-07 18:01:00,2.48513,2.48543,2.48478,2.48514,237600000.0
2007-03-07 18:02:00,2.48488,2.4853,2.48473,2.48492,162600000.0
2007-03-07 18:03:00,2.48532,2.48553,2.48492,2.48527,167100000.0
2007-03-07 18:04:00,2.48512,2.48572,2.48512,2.48572,198900000.0
2007-03-07 18:05:00,2.48565,2.48615,2.48541,2.48578,190500000.0
2007-03-07 18:06:00,2.4859,2.48639,2.48575,2.4861,167400000.0
2007-03-07 18:07:00,2.48583,2.48632,2.4857,2.48596,183000000.0
2007-03-07 18:08:00,2.48584,2.48616,2.48559,2.4859,167700000.0
2007-03-07 18:09:00,2.48564,2.48619,2.4854,2.48619,230100000.0
2007-03-07 18:10:00,2.48601,2.48651,2.48577,2.48611,155400000.0
2007-03-07 18:11:00,2.4861,2.48638,2.48571,2.48586,218100000.0
2007-03-07 18:12:00,2.48527,2.4859,2.48502,2.48544,159900000.0
2007-03-07 18:13:00,2.48545,2.48555,2.48495,2.48503,162900000.0
2007-03-07 18:14:00,2.48496,2.48548,2.48487,2.48547,108900000.0
2007-03-07 18:15:00,2.48514,2.48574,2.48501,2.48541,166800000.0
2007-03-07 18:16:00,2.48566,2.48566,2.48506,2.4853,241200000.0
2007-03-07 18:17:00,2.48531,2.486,2.48531,2.48574,279500000.0
2007-03-07 18:18:00,2.48567,2.48579,2.48507,2.48525,205500000.0
2007-03-07 18:19:00,2.48596,2.48635,2.4856,2.486,217100000.0
2007-03-07 18:20:00,2.48616,2.48645,2.48573,2.48614,213300000.0
2007-03-07 18:21:00,2.48562,2.48614,2.48539,2.48568,127800000.0
2007-03-07 18:22:00,2.48565,2.48624,2.48564,2.48602,245700000.0
2007-03-07 18:23:00,2.48592,2.48622,2.48551,2.48568,183300000.0
2007-03-07 18:24:00,2.48587,2.48628,2.48562,2.48628,236000000.0
2007-03-07 18:25:00,2.48601,2.48628,2.4855,2.48574,159600000.0
2007-03-07 18:26:00,2.48565,2.48608,2.48528,2.48578,167100000.0
2007-03-07 18:27:00,2.48596,2.48643,2.48574,2.48606,230100000.0
2007-03-07 18:28:00,2.48576,2.48636,2.48573,2.48628,117000000.0
2007-03-07 18:29:00,2.48623,2.48658,2.48595,2.48658,27000000.0
2007-03-07 18:30:00,2.48692,2.48692,2.48631,2.48655,225300000.0
2007-03-07 18:31:00,2.48693,2.48704,2.48642,2.48642,35100000.0
2007-03-07 18:32:00,2.48658,2.48697,2.48629,2.48661,327000000.0
2007-03-07 18:33:00,2.48655,2.48701,2.48619,2.48658,30900000.0
2007-03-07 18:34:00,2.48624,2.48679,2.48601,2.48679,191100000.0
2007-03-07 18:35:00,2.48664,2.48664,2.48594,2.48594,19500000.0
2007-03-07 18:36:00,2.4864,2.48704,2.48568,2.48704,299700000.0
2007-03-07 18:37:00,2.48702,2.48702,2.48628,2.48628,27300000.0
2007-03-07 18:38:00,2.48639,2.48682,2.48616,2.48658,280500000.0
2007-03-07 18:39:00,2.48604,2.48635,2.48571,2.48623,267900000.0
2007-03-07 18:40:00,2.48598,2.48635,2.48566,2.48614,229500000.0
2007-03-07 18:41:00,2.48607,2.48618,2.48558,2.48571,302900000.0
2007-03-07 18:42:00,2.48586,2.4864,2.48549,2.48588,268800000.0
2007-03-07 18:43:00,2.48582,2.48676,2.48582,2.48676,257100000.0
2007-03-07 18:44:00,2.48661,2.48705,2.48632,2.48705,251300000.0
2007-03-07 18:45:00,2.48666,2.48742,2.48666,2.48704,285800000.0
2007-03-07 18:46:00,2.48693,2.48729,2.48657,2.48716,255800000.0
2007-03-07 18:47:00,2.48722,2.48722,2.48639,2.48639,42900000.0
2007-03-07 18:48:00,2.4866,2.48723,2.48657,2.48714,221400000.0
2007-03-07 18:49:00,2.48683,2.48713,2.48646,2.48713,128700000.0
2007-03-07 18:50:00,2.48672,2.48708,2.48634,2.48649,226200000.0
2007-03-07 18:51:00,2.48666,2.4873,2.48645,2.48674,105300000.0
2007-03-07 18:52:00,2.48681,2.48706,2.48626,2.48659,151800000.0
2007-03-07 18:53:00,2.487,2.48707,2.48654,2.48659,136200000.0
2007-03-07 18:54:00,2.48708,2.48738,2.48685,2.48738,132000000.0
2007-03-07 18:55:00,2.48758,2.48781,2.48723,2.48756,185000000.0
2007-03-07 18:56:00,2.48746,2.48746,2.48671,2.48688,74100000.0
2007-03-07 18:57:00,2.48673,2.48691,2.48635,2.4864,85200000.0
2007-03-07 18:58:00,2.48676,2.48676,2.48612,2.48612,108900000.0
2007-03-07 18:59:00,2.48615,2.48665,2.48586,2.48615,175200000.0
2007-03-07 19:00:00,2.48644,2.48675,2.4861,2.48645,182700000.0
2007-03-07 19:01:00,2.48681,2.48722,2.48651,2.4867,156000000.0
2007-03-07 19:02:00,2.48718,2.48747,2.48674,2.48707,166800000.0
2007-03-07 19:03:00,2.48709,2.48727,2.48653,2.48675,117000000.0
2007-03-07 19:04:00,2.48678,2.48777,2.48659,2.48712,237000000.0
2007-03-07 19:05:00,2.48709,2.48739,2.48687,2.48709,135900000.0
2007-03-07 19:06:00,2.48678,2.48714,2.48619,2.48655,31200000.0
2007-03-07 19:07:00,2.48638,2.48638,2.48576,2.48595,190500000.0
2007-03-07 19:08:00,2.48576,2.48656,2.48576,2.48624,39000000.0
2007-03-07 19:09:00,2.48549,2.48576,2.48507,2.48556,42900000.0
2007-03-07 19:10:00,2.48491,2.4856,2.4848,2.48523,27300000.0
2007-03-07 19:11:00,2.48494,2.48494,2.48428,2.48438,186900000.0
2007-03-07 19:12:00,2.48447,2.48472,2.48416,2.48438,31200000.0
2007-03-07 19:13:00,2.48443,2.48452,2.4833,2.4833,27300000.0
2007-03-07 19:14:00,2.48388,2.4843,2.48353,2.48402,42300000.0
2007-03-07 19:15:00,2.48417,2.48465,2.48399,2.4842,116700000.0
2007-03-07 19:16:00,2.48363,2.48395,2.48321,2.48389,42900000.0
2007-03-07 19:17:00,2.48402,2.48435,2.4837,2.48407,35100000.0
2007-03-07 19:18:00,2.48421,2.48447,2.48397,2.48411,139200000.0
2007-03-07 19:20:00,2.48419,2.48429,2.48378,2.48402,31200000.0
2007-03-07 19:21:00,2.48422,2.48432,2.48373,2.48407,27300000.0
2007-03-07 19:22:00,2.4841,2.48461,2.48385,2.48408,202500000.0
2007-03-07 19:23:00,2.48449,2.48449,2.48369,2.48404,27300000.0
2007-03-07 19:24:00,2.48444,2.48447,2.48385,2.48385,42900000.0
2007-03-07 19:25:00,2.48426,2.4845,2.48393,2.48442,311100000.0
2007-03-07 19:26:00,2.48407,2.48437,2.48383,2.48432,39000000.0
2007-03-07 19:27:00,2.48405,2.48431,2.48378,2.48403,28600000.0
2007-03-07 19:28:00,2.48385,2.48402,2.48328,2.48373,132600000.0
2007-03-07 19:29:00,2.48402,2.48413,2.48354,2.4837,31200000.0
2007-03-07 19:31:00,2.48434,2.48449,2.48391,2.48391,30900000.0
2007-03-07 19:32:00,2.48388,2.4844,2.48372,2.48406,42600000.0
2007-03-07 19:33:00,2.48405,2.48459,2.48398,2.48426,35100000.0
2007-03-07 19:34:00,2.48412,2.48437,2.48381,2.48397,38700000.0
2007-03-07 19:35:00,2.48438,2.48477,2.48407,2.48452,27300000.0
2007-03-07 19:36:00,2.48477,2.48517,2.48439,2.48484,27300000.0
2007-03-07 19:37:00,2.48449,2.48548,2.48449,2.48548,27300000.0
2007-03-07 19:38:00,2.4851,2.48564,2.48495,2.4854,151800000.0
2007-03-07 19:39:00,2.48534,2.48559,2.48496,2.48516,39000000.0
2007-03-07 19:40:00,2.48512,2.48574,2.48498,2.48545,69900000.0
2007-03-07 19:41:00,2.48572,2.48572,2.48483,2.48504,147900000.0
2007-03-07 19:42:00,2.4851,2.48542,2.48477,2.48539,112500000.0
2007-03-07 19:43:00,2.48478,2.48562,2.48478,2.48562,87800000.0
2007-03-07 19:44:00,2.48465,2.48504,2.48442,2.48474,27300000.0
2007-03-07 19:45:00,2.48511,2.48519,2.48459,2.48485,35100000.0
2007-03-07 19:46:00,2.48472,2.4851,2.4843,2.48448,31200000.0
2007-03-07 19:47:00,2.48453,2.48453,2.48382,2.48408,38700000.0
2007-03-07 19:48:00,2.48413,2.4848,2.484,2.48431,124500000.0
2007-03-07 19:49:00,2.48439,2.48492,2.48439,2.4849,31200000.0
2007-03-07 19:50:00,2.48456,2.48502,2.48435,2.48502,109200000.0
2007-03-07 19:51:00,2.48483,2.48508,2.48454,2.48477,39000000.0
2007-03-07 19:52:00,2.48511,2.48532,2.48465,2.48465,74100000.0
2007-03-07 19:54:00,2.48523,2.48525,2.48475,2.48488,27300000.0
2007-03-07 19:55:00,2.48497,2.48501,2.48437,2.4846,124800000.0
2007-03-07 19:56:00,2.48465,2.48484,2.48419,2.48446,31200000.0
2007-03-07 19:57:00,2.48398,2.48489,2.48398,2.48489,58500000.0
2007-03-07 19:58:00,2.48472,2.48523,2.48453,2.48491,112800000.0
2007-03-07 19:59:00,2.48511,2.48535,2.4848,2.48494,30900000.0
2007-03-07 20:00:00,2.48459,2.48506,2.48431,2.48461,42900000.0
2007-03-07 20:01:00,2.48446,2.48485,2.48398,2.4845,27300000.0
2007-03-07 20:02:00,2.48482,2.48487,2.48416,2.4843,42900000.0
2007-03-07 20:03:00,2.48411,2.4846,2.48397,2.48419,27300000.0
2007-03-07 20:04:00,2.48437,2.48469,2.48408,2.48436,39000000.0
2007-03-07 20:05:00,2.48406,2.4845,2.4838,2.48416,39000000.0
2007-03-07 20:06:00,2.48415,2.48462,2.48383,2.48443,42300000.0
2007-03-07 20:08:00,2.48408,2.48446,2.48392,2.48415,85800000.0
2007-03-07 20:09:00,2.48438,2.48438,2.48361,2.48406,27000000.0
2007-03-07 20:10:00,2.48373,2.48429,2.48367,2.48407,93300000.0
2007-03-07 20:11:00,2.48386,2.48426,2.4836,2.48389,42600000.0
2007-03-07 20:12:00,2.48337,2.48381,2.48314,2.48361,27300000.0
2007-03-07 20:13:00,2.48322,2.48367,2.48315,2.48338,31200000.0
2007-03-07 20:14:00,2.48385,2.48429,2.48362,2.48429,62100000.0
2007-03-07 20:15:00,2.48402,2.48467,2.48402,2.48436,27300000.0
2007-03-07 20:16:00,2.48453,2.48455,2.48391,2.48391,26000000.0
2007-03-07 20:17:00,2.48365,2.48459,2.48365,2.48423,27300000.0
2007-03-07 20:18:00,2.48447,2.48447,2.48386,2.4841,77700000.0
2007-03-07 20:20:00,2.48443,2.48458,2.48383,2.48427,42900000.0
2007-03-07 20:21:00,2.4845,2.48496,2.48416,2.48447,24400000.0
2007-03-07 20:22:00,2.48497,2.48497,2.48409,2.48437,42900000.0
2007-03-07 20:23:00,2.48455,2.48515,2.48419,2.48477,39000000.0
2007-03-07 20:24:00,2.48518,2.48518,2.48435,2.48435,39000000.0
2007-03-07 20:25:00,2.48391,2.48465,2.48391,2.48428,27300000.0
2007-03-07 20:26:00,2.48442,2.48442,2.48367,2.48391,35100000.0
2007-03-07 20:27:00,2.48437,2.48462,2.48404,2.48442,31200000.0
2007-03-07 20:28:00,2.4841,2.48442,2.48319,2.48366,42900000.0
2007-03-07 20:29:00,2.48371,2.48403,2.4834,2.48381,85800000.0
2007-03-07 20:30:00,2.48302,2.48354,2.48264,2.48295,39000000.0
2007-03-07 20:32:00,2.4827,2.48285,2.48227,2.48243,27300000.0
2007-03-07 20:33:00,2.48264,2.48274,2.4821,2.4821,58500000.0
2007-03-07 20:34:00,2.48261,2.48271,2.48205,2.48234,39000000.0
2007-03-07 20:35:00,2.48222,2.48288,2.4822,2.48248,42900000.0
2007-03-07 20:36:00,2.48296,2.48306,2.4824,2.48262,42900000.0
2007-03-07 20:37:00,2.48311,2.4832,2.48249,2.48269,34800000.0
2007-03-07 20:38:00,2.48284,2.48316,2.48243,2.48258,35100000.0
2007-03-07 20:39:00,2.48229,2.48302,2.48229,2.48271,38700000.0
2007-03-07 20:40:00,2.48296,2.48296,2.48221,2.48221,85500000.0
2007-03-07 20:41:00,2.48263,2.48263,2.48185,2.48208,27000000.0
2007-03-07 20:42:00,2.48224,2.48224,2.48143,2.48143,35100000.0
2007-03-07 20:43:00,2.48194,2.48222,2.48167,2.48185,35100000.0
2007-03-07 20:44:00,2.48113,2.48191,2.48113,2.48157,31200000.0
2007-03-07 20:45:00,2.4814,2.48187,2.48119,2.48149,19500000.0
2007-03-07 20:46:00,2.4816,2.48193,2.48138,2.48157,34800000.0
2007-03-07 20:47:00,2.48154,2.48212,2.48154,2.48212,30900000.0
2007-03-07 20:48:00,2.48134,2.4822,2.48134,2.48188,35100000.0
2007-03-07 20:49:00,2.48177,2.48209,2.4813,2.48209,27000000.0
2007-03-07 20:50:00,2.4814,2.48212,2.4814,2.48212,31200000.0
2007-03-07 20:51:00,2.48192,2.48214,2.48162,2.482,30900000.0
2007-03-07 20:52:00,2.48201,2.48228,2.48141,2.48141,42600000.0
2007-03-07 20:53:00,2.48246,2.48259,2.48194,2.48215,30900000.0
2007-03-07 20:54:00,2.48204,2.48235,2.48177,2.48201,23400000.0
2007-03-07 20:55:00,2.4823,2.48258,2.48184,2.48205,39000000.0
2007-03-07 20:56:00,2.48187,2.48229,2.48151,2.48185,39000000.0
2007-03-07 20:57:00,2.48158,2.48221,2.4812,2.48189,27300000.0
2007-03-07 20:59:00,2.48238,2.48272,2.48206,2.48225,31200000.0
2007-03-07 21:00:00,2.48214,2.48264,2.48177,2.48206,42600000.0
2007-03-07 21:01:00,2.48211,2.48211,2.48141,2.48141,31200000.0
2007-03-07 21:02:00,2.48214,2.48225,2.4815,2.4815,30900000.0
2007-03-07 21:03:00,2.48209,2.4823,2.48175,2.48201,39000000.0
2007-03-07 21:04:00,2.48167,2.48245,2.48167,2.48218,23100000.0
2007-03-07 21:05:00,2.48204,2.48257,2.48167,2.48206,31200000.0
2007-03-07 21:06:00,2.48187,2.48219,2.48166,2.48187,54000000.0
2007-03-07 21:07:00,2.48245,2.48248,2.48182,2.48182,27300000.0
2007-03-07 21:08:00,2.48215,2.48244,2.48182,2.48202,27300000.0
2007-03-07 21:10:00,2.48242,2.4827,2.4822,2.48266,27300000.0
2007-03-07 21:11:00,2.48241,2.48274,2.48187,2.48242,27300000.0
2007-03-07 21:12:00,2.48236,2.4832,2.48231,2.48281,31200000.0
2007-03-07 21:13:00,2.48313,2.48339,2.48273,2.48311,27300000.0
2007-03-07 21:14:00,2.48346,2.48357,2.48299,2.48299,31200000.0
2007-03-07 21:15:00,2.48333,2.48383,2.48313,2.48349,42900000.0
2007-03-07 21:16:00,2.48351,2.48372,2.48316,2.48346,31200000.0
2007-03-07 21:17:00,2.48369,2.48397,2.48317,2.48329,30900000.0
2007-03-07 21:18:00,2.48292,2.48341,2.48267,2.48308,27300000.0
2007-03-07 21:20:00,2.48276,2.48338,2.48259,2.48311,30900000.0
2007-03-07 21:21:00,2.48271,2.48281,2.48202,2.48245,39000000.0
2007-03-07 21:22:00,2.4827,2.48315,2.48232,2.48279,147600000.0
2007-03-07 21:23:00,2.48235,2.48282,2.48216,2.48247,66300000.0
2007-03-07 21:24:00,2.48201,2.48273,2.48167,2.48231,42900000.0
2007-03-07 21:25:00,2.48344,2.48386,2.48288,2.48321,42900000.0
2007-03-07 21:26:00,2.4835,2.48361,2.48297,2.48306,62400000.0
2007-03-07 21:27:00,2.48365,2.48401,2.48314,2.48354,97500000.0
2007-03-07 21:28:00,2.48364,2.48398,2.48295,2.48328,38700000.0
2007-03-07 21:29:00,2.48306,2.48332,2.4828,2.48289,35100000.0
2007-03-07 21:30:00,2.48306,2.4834,2.48266,2.48307,81600000.0
2007-03-07 21:31:00,2.48314,2.48326,2.48269,2.48281,19500000.0
2007-03-07 21:32:00,2.48332,2.48352,2.48294,2.48303,20800000.0
2007-03-07 21:33:00,2.48303,2.48317,2.48258,2.48277,42900000.0
2007-03-07 21:34:00,2.48332,2.48332,2.48253,2.48293,31200000.0
2007-03-07 21:35:00,2.48294,2.48321,2.48259,2.48269,27300000.0
2007-03-07 21:36:00,2.48261,2.48286,2.48215,2.48258,39000000.0
2007-03-07 21:38:00,2.48249,2.48284,2.48193,2.48249,31200000.0
2007-03-07 21:39:00,2.48251,2.4828,2.48192,2.48218,31200000.0
2007-03-07 21:40:00,2.48234,2.4828,2.4821,2.48225,27300000.0
2007-03-07 21:41:00,2.48275,2.48284,2.48218,2.48234,32200000.0
2007-03-07 21:42:00,2.48221,2.48263,2.48205,2.4825,31200000.0
2007-03-07 21:43:00,2.4822,2.48247,2.48197,2.48197,27300000.0
2007-03-07 21:44:00,2.48188,2.48224,2.48153,2.48173,124500000.0
2007-03-07 21:45:00,2.4819,2.48221,2.48149,2.48186,27300000.0
2007-03-07 21:46:00,2.48171,2.48208,2.48127,2.48162,31200000.0
2007-03-07 21:47:00,2.4808,2.4813,2.4806,2.48081,65700000.0
2007-03-07 21:48:00,2.48054,2.48107,2.48032,2.48077,27300000.0
2007-03-07 21:49:00,2.48058,2.48102,2.48025,2.48044,27300000.0
2007-03-07 21:50:00,2.48035,2.48113,2.48024,2.48081,50400000.0
2007-03-07 21:51:00,2.48083,2.48133,2.48052,2.48085,39000000.0
2007-03-07 21:52:00,2.48072,2.48072,2.4801,2.4801,27300000.0
2007-03-07 21:54:00,2.48023,2.48064,2.48015,2.48061,27300000.0
2007-03-07 21:55:00,2.4807,2.48083,2.48028,2.48055,69900000.0
2007-03-07 21:56:00,2.48103,2.4817,2.48088,2.4814,78000000.0
2007-03-07 21:57:00,2.48123,2.48133,2.48066,2.4807,35100000.0
2007-03-07 21:58:00,2.48105,2.48137,2.48054,2.48074,66300000.0
2007-03-07 21:59:00,2.48025,2.48068,2.47967,2.48006,23400000.0
2007-03-07 22:00:00,2.48065,2.48194,2.48056,2.48142,39000000.0
2007-03-07 22:01:00,2.48148,2.48196,2.48127,2.4815,30900000.0
2007-03-07 22:02:00,2.48074,2.48177,2.48067,2.48113,144300000.0
2007-03-07 22:03:00,2.48047,2.48073,2.47995,2.4802,31200000.0
2007-03-07 22:04:00,2.48063,2.48096,2.47996,2.48004,46800000.0
2007-03-07 22:05:00,2.48135,2.48166,2.48097,2.48137,39000000.0
2007-03-07 22:06:00,2.4809,2.48123,2.48071,2.48093,39000000.0
2007-03-07 22:07:00,2.48083,2.48083,2.48001,2.48041,39000000.0
2007-03-07 22:08:00,2.48009,2.48049,2.4798,2.48032,27300000.0
2007-03-07 22:09:00,2.48016,2.4806,2.47997,2.48025,27300000.0
2007-03-07 22:10:00,2.47999,2.48085,2.47993,2.48042,42600000.0
2007-03-07 22:11:00,2.48041,2.481,2.48039,2.48082,23400000.0
2007-03-07 22:12:00,2.48078,2.48176,2.48063,2.48131,46800000.0
2007-03-07 22:13:00,2.48215,2.48239,2.48172,2.48208,27300000.0
2007-03-07 22:14:00,2.48169,2.48235,2.48169,2.48231,32500000.0
2007-03-07 22:15:00,2.48194,2.48222,2.48156,2.4817,31200000.0
2007-03-07 22:16:00,2.48216,2.48218,2.48152,2.48156,42900000.0
2007-03-07 22:18:00,2.48147,2.48226,2.48147,2.48225,34800000.0
2007-03-07 22:19:00,2.48235,2.48247,2.48181,2.48203,31200000.0
2007-03-07 22:20:00,2.48244,2.48415,2.48244,2.48353,54600000.0
2007-03-07 22:21:00,2.48465,2.48507,2.48394,2.48405,31200000.0
2007-03-07 22:22:00,2.48299,2.48411,2.48299,2.48411,54600000.0
2007-03-07 22:23:00,2.48443,2.48453,2.48383,2.48408,27300000.0
2007-03-07 22:24:00,2.48424,2.4843,2.4837,2.48385,24700000.0
2007-03-07 22:25:00,2.4841,2.48493,2.48403,2.48446,27300000.0
2007-03-07 22:26:00,2.4847,2.4851,2.48429,2.48442,31200000.0
2007-03-07 22:27:00,2.48393,2.48474,2.48393,2.48464,81600000.0
2007-03-07 22:28:00,2.48453,2.48493,2.48411,2.4844,35100000.0
2007-03-07 22:29:00,2.4845,2.48527,2.48448,2.48484,27300000.0
2007-03-07 22:30:00,2.48418,2.48456,2.4839,2.48415,27300000.0
2007-03-07 22:31:00,2.48376,2.48476,2.48344,2.48423,85200000.0
2007-03-07 22:32:00,2.48494,2.48494,2.48408,2.48408,42900000.0
2007-03-07 22:33:00,2.48365,2.4844,2.48365,2.48438,130100000.0
2007-03-07 22:34:00,2.4842,2.48448,2.484,2.48442,23400000.0
2007-03-07 22:35:00,2.48437,2.48451,2.48367,2.48367,31200000.0
2007-03-07 22:36:00,2.48384,2.48418,2.48364,2.48417,27300000.0
2007-03-07 22:37:00,2.48395,2.48439,2.48371,2.48414,31200000.0
2007-03-07 22:38:00,2.48387,2.48424,2.48361,2.48379,31200000.0
2007-03-07 22:41:00,2.48363,2.48437,2.48363,2.48437,31200000.0
2007-03-07 22:42:00,2.48384,2.48424,2.48347,2.48369,96900000.0
2007-03-07 22:43:00,2.48423,2.48441,2.48367,2.48388,27300000.0
2007-03-07 22:44:00,2.48401,2.48427,2.48349,2.48358,31200000.0
2007-03-07 22:45:00,2.4829,2.48353,2.48285,2.48353,27300000.0
2007-03-07 22:46:00,2.4834,2.4834,2.48267,2.48279,39000000.0
2007-03-07 22:47:00,2.4833,2.48343,2.48292,2.48292,31200000.0
2007-03-07 22:48:00,2.48274,2.48338,2.48267,2.48306,27300000.0
2007-03-07 22:49:00,2.48296,2.48298,2.4824,2.48275,27000000.0
2007-03-07 22:51:00,2.48238,2.48294,2.48224,2.4829,35100000.0
2007-03-07 22:52:00,2.48217,2.48306,2.48217,2.48306,31200000.0
2007-03-07 22:53:00,2.48346,2.48373,2.48298,2.48302,26000000.0
2007-03-07 22:54:00,2.48374,2.48396,2.48329,2.48341,42600000.0
2007-03-07 22:55:00,2.48376,2.48428,2.48369,2.48394,39000000.0
2007-03-07 22:57:00,2.48374,2.48474,2.48372,2.48474,34200000.0
2007-03-07 22:58:00,2.4848,2.48513,2.48441,2.48441,42900000.0
2007-03-07 22:59:00,2.48409,2.48456,2.48368,2.48386,46500000.0
2007-03-07 23:00:00,2.48424,2.48465,2.48386,2.48402,27300000.0
2007-03-07 23:01:00,2.48423,2.48509,2.48404,2.48463,27300000.0
2007-03-07 23:02:00,2.48382,2.48425,2.4834,2.48375,46500000.0
2007-03-07 23:03:00,2.48392,2.48398,2.48322,2.48338,42900000.0
2007-03-07 23:04:00,2.48351,2.48393,2.48293,2.48352,27300000.0
2007-03-07 23:05:00,2.4837,2.48429,2.4835,2.48429,39000000.0
2007-03-07 23:06:00,2.48475,2.48484,2.48417,2.48453,31200000.0
2007-03-07 23:07:00,2.48435,2.48518,2.48419,2.48518,30900000.0
2007-03-07 23:08:00,2.48526,2.48572,2.48492,2.48512,35100000.0
2007-03-07 23:09:00,2.48532,2.48605,2.4852,2.48602,35100000.0
2007-03-07 23:10:00,2.48635,2.48699,2.48597,2.4865,31200000.0
2007-03-07 23:11:00,2.48689,2.4875,2.48689,2.48736,27000000.0
2007-03-07 23:12:00,2.48703,2.48734,2.48683,2.48731,42900000.0
2007-03-07 23:13:00,2.48627,2.48674,2.48592,2.48609,27300000.0
2007-03-07 23:14:00,2.48561,2.48608,2.48504,2.48533,27300000.0
2007-03-07 23:15:00,2.48557,2.48601,2.48528,2.48558,35100000.0
2007-03-07 23:16:00,2.48546,2.48598,2.48495,2.48527,50700000.0
2007-03-07 23:17:00,2.48508,2.48565,2.48501,2.48538,27300000.0
2007-03-07 23:18:00,2.48493,2.48568,2.4849,2.48529,27300000.0
2007-03-07 23:19:00,2.48517,2.4855,2.48472,2.48501,35100000.0
2007-03-07 23:20:00,2.48571,2.48689,2.48561,2.48689,27300000.0
2007-03-07 23:21:00,2.48656,2.48684,2.4861,2.48645,42900000.0
2007-03-07 23:22:00,2.48665,2.48695,2.48638,2.48666,27300000.0
2007-03-07 23:23:00,2.48651,2.48687,2.4862,2.4864,27300000.0
2007-03-07 23:24:00,2.48654,2.4869,2.48637,2.4866,30900000.0
2007-03-07 23:25:00,2.4868,2.48723,2.48666,2.48673,30900000.0
2007-03-07 23:26:00,2.48674,2.48674,2.48545,2.48545,27300000.0
2007-03-07 23:27:00,2.4852,2.48623,2.4852,2.48623,39000000.0
2007-03-07 23:28:00,2.486,2.48626,2.48564,2.48582,27300000.0
2007-03-07 23:29:00,2.48554,2.48567,2.48476,2.48495,58500000.0
2007-03-07 23:30:00,2.48572,2.48599,2.48504,2.48543,42900000.0
2007-03-07 23:31:00,2.48608,2.48633,2.48576,2.48597,27300000.0
2007-03-07 23:32:00,2.48572,2.48631,2.48567,2.48631,35100000.0
2007-03-07 23:33:00,2.48601,2.48628,2.48564,2.48594,35100000.0
2007-03-07 23:34:00,2.48621,2.48626,2.48565,2.48584,23400000.0
2007-03-07 23:35:00,2.48545,2.48618,2.48545,2.48611,42900000.0
2007-03-07 23:36:00,2.48592,2.48605,2.48549,2.48577,31200000.0
2007-03-07 23:38:00,2.48545,2.48618,2.48516,2.48572,62100000.0
2007-03-07 23:39:00,2.48603,2.48626,2.48572,2.48588,38700000.0
2007-03-07 23:40:00,2.48574,2.48635,2.48574,2.48626,42900000.0
2007-03-07 23:41:00,2.48621,2.48621,2.48562,2.48578,23400000.0
2007-03-07 23:42:00,2.48585,2.48585,2.48501,2.48531,27000000.0
2007-03-07 23:43:00,2.48568,2.48616,2.48553,2.4857,27300000.0
2007-03-07 23:44:00,2.48604,2.48636,2.48551,2.48573,27300000.0
2007-03-07 23:45:00,2.48614,2.4865,2.48594,2.48619,35100000.0
2007-03-07 23:46:00,2.48603,2.48639,2.48568,2.48631,27300000.0
2007-03-07 23:47:00,2.48584,2.48632,2.48501,2.48566,27300000.0
2007-03-07 23:48:00,2.48548,2.48584,2.48504,2.48545,31200000.0
2007-03-07 23:49:00,2.48555,2.48608,2.48547,2.48586,38700000.0
2007-03-07 23:50:00,2.48573,2.48614,2.48543,2.48614,27300000.0
2007-03-07 23:51:00,2.48615,2.48619,2.48567,2.4857,28600000.0
2007-03-07 23:52:00,2.48528,2.4859,2.48463,2.48484,27300000.0
2007-03-07 23:53:00,2.48536,2.48587,2.48519,2.48568,19500000.0
2007-03-07 23:54:00,2.48531,2.48562,2.4848,2.4848,39000000.0
2007-03-07 23:55:00,2.48542,2.4859,2.48499,2.48523,39000000.0
2007-03-07 23:56:00,2.48511,2.48511,2.48388,2.48388,31200000.0
2007-03-07 23:57:00,2.48536,2.48582,2.48514,2.48551,31200000.0
2007-03-07 23:58:00,2.48524,2.48596,2.48508,2.48549,66300000.0
2007-03-07 23:59:00,2.48562,2.48616,2.48516,2.48566,73800000.0
2007-03-08 00:00:00,2.48584,2.48677,2.48584,2.48677,42600000.0
2007-03-08 00:01:00,2.48682,2.48713,2.48648,2.48684,31200000.0
2007-03-08 00:02:00,2.48591,2.48686,2.48578,2.48648,39000000.0
2007-03-08 00:03:00,2.48633,2.48661,2.48602,2.48622,31200000.0
2007-03-08 00:04:00,2.48628,2.48665,2.48607,2.48638,27300000.0
2007-03-08 00:05:00,2.48647,2.48692,2.48628,2.48691,38700000.0
2007-03-08 00:06:00,2.48644,2.48716,2.48616,2.48634,35100000.0
2007-03-08 00:08:00,2.4871,2.48716,2.48608,2.48645,27300000.0
2007-03-08 00:09:00,2.4864,2.48649,2.48572,2.48606,42600000.0
2007-03-08 00:10:00,2.48588,2.48617,2.48553,2.48564,31200000.0
2007-03-08 00:11:00,2.48597,2.4865,2.48541,2.48618,31200000.0
2007-03-08 00:12:00,2.48618,2.48656,2.48601,2.48623,15600000.0
2007-03-08 00:13:00,2.48629,2.4867,2.48593,2.48644,30900000.0
2007-03-08 00:14:00,2.48592,2.48659,2.4855,2.48659,31200000.0
2007-03-08 00:15:00,2.487,2.487,2.4862,2.48635,23400000.0
2007-03-08 00:16:00,2.48554,2.48651,2.48552,2.4863,31200000.0
2007-03-08 00:17:00,2.48604,2.4863,2.48537,2.48537,31200000.0
2007-03-08 00:18:00,2.48601,2.48634,2.48554,2.48558,27300000.0
2007-03-08 00:19:00,2.48559,2.48573,2.48508,2.48508,39000000.0
2007-03-08 00:20:00,2.48572,2.48602,2.48536,2.48602,16900000.0
2007-03-08 00:21:00,2.48595,2.48605,2.48542,2.48554,19500000.0
2007-03-08 00:22:00,2.48567,2.48571,2.48432,2.48505,62400000.0
2007-03-08 00:23:00,2.48561,2.48588,2.48485,2.48524,31200000.0
2007-03-08 00:25:00,2.48528,2.48607,2.48528,2.48607,27300000.0
2007-03-08 00:27:00,2.48612,2.48612,2.48549,2.4857,27300000.0
2007-03-08 00:28:00,2.48556,2.4861,2.48519,2.48593,39000000.0
2007-03-08 00:29:00,2.48524,2.48572,2.48512,2.48512,23400000.0
2007-03-08 00:30:00,2.48488,2.48525,2.48463,2.48525,38700000.0
2007-03-08 00:31:00,2.48493,2.48529,2.48471,2.48489,35100000.0
2007-03-08 00:32:00,2.48497,2.48535,2.48451,2.48467,27300000.0
2007-03-08 00:33:00,2.48396,2.48477,2.48372,2.4844,31200000.0
2007-03-08 00:34:00,2.48417,2.48417,2.4828,2.4829,31200000.0
2007-03-08 00:35:00,2.48245,2.48347,2.48221,2.48347,27000000.0
2007-03-08 00:36:00,2.48294,2.48329,2.48238,2.4826,42900000.0
2007-03-08 00:37:00,2.48257,2.48299,2.48135,2.48147,31200000.0
2007-03-08 00:38:00,2.48094,2.4814,2.48077,2.48087,35100000.0
2007-03-08 00:39:00,2.48163,2.48204,2.48106,2.48163,35100000.0
2007-03-08 00:40:00,2.48196,2.48247,2.48164,2.48247,34800000.0
2007-03-08 00:41:00,2.48273,2.48273,2.4812,2.48127,39000000.0
2007-03-08 00:42:00,2.48075,2.4813,2.48034,2.4807,78000000.0
2007-03-08 00:43:00,2.48094,2.48167,2.48066,2.48128,39000000.0
2007-03-08 00:44:00,2.48175,2.48216,2.48141,2.48206,31200000.0
2007-03-08 00:45:00,2.4819,2.48212,2.48098,2.48135,35100000.0
2007-03-08 00:46:00,2.48181,2.48181,2.48102,2.48108,42900000.0
2007-03-08 00:47:00,2.48137,2.48193,2.48101,2.48132,19500000.0
2007-03-08 00:48:00,2.4816,2.48204,2.48141,2.48204,39000000.0
2007-03-08 00:49:00,2.48163,2.48196,2.48122,2.48172,31200000.0
2007-03-08 00:50:00,2.48157,2.48191,2.48102,2.4812,66300000.0
2007-03-08 00:51:00,2.48102,2.4817,2.48083,2.48116,27300000.0
2007-03-08 00:52:00,2.48058,2.48154,2.47994,2.48091,54600000.0
2007-03-08 00:53:00,2.48124,2.48191,2.48106,2.48155,35100000.0
2007-03-08 00:54:00,2.48194,2.48246,2.48161,2.48193,31200000.0
2007-03-08 00:55:00,2.48187,2.48269,2.48187,2.48263,31200000.0
2007-03-08 00:56:00,2.48252,2.48342,2.4823,2.48279,70200000.0
2007-03-08 00:57:00,2.48255,2.48345,2.48236,2.48345,46200000.0
2007-03-08 00:58:00,2.48354,2.48425,2.48334,2.48425,42900000.0
2007-03-08 00:59:00,2.48356,2.48424,2.48309,2.48383,116400000.0
2007-03-08 01:00:00,2.48377,2.48434,2.4832,2.48378,155700000.0
2007-03-08 01:01:00,2.48387,2.48411,2.4836,2.48403,27300000.0
2007-03-08 01:02:00,2.48321,2.48375,2.483,2.4834,89400000.0
2007-03-08 01:03:00,2.48382,2.48382,2.48305,2.48337,39000000.0
2007-03-08 01:04:00,2.483,2.48364,2.48285,2.48362,38700000.0
2007-03-08 01:05:00,2.48304,2.48359,2.48278,2.48319,42900000.0
2007-03-08 01:06:00,2.48302,2.48302,2.48217,2.48217,35100000.0
2007-03-08 01:07:00,2.48269,2.4828,2.48214,2.48214,31200000.0
2007-03-08 01:08:00,2.48269,2.48269,2.48156,2.48182,27000000.0
2007-03-08 01:09:00,2.48219,2.48219,2.48146,2.48168,27000000.0
2007-03-08 01:10:00,2.48226,2.48239,2.48179,2.48203,29900000.0
2007-03-08 01:11:00,2.48228,2.48228,2.48137,2.48137,31200000.0
2007-03-08 01:12:00,2.48153,2.4819,2.48112,2.48148,35100000.0
2007-03-08 01:13:00,2.48106,2.48142,2.48073,2.48108,27300000.0
2007-03-08 01:14:00,2.48087,2.48214,2.47944,2.48093,42900000.0
2007-03-08 01:15:00,2.48191,2.48243,2.48189,2.48217,21500000.0
2007-03-08 01:16:00,2.48208,2.48335,2.48191,2.48335,27300000.0
2007-03-08 01:17:00,2.48386,2.48497,2.48376,2.48497,34800000.0
2007-03-08 01:18:00,2.48443,2.48475,2.48405,2.48415,31200000.0
2007-03-08 01:19:00,2.48369,2.485,2.48358,2.485,27300000.0
2007-03-08 01:20:00,2.4847,2.48513,2.48432,2.48434,31200000.0
2007-03-08 01:21:00,2.48452,2.48505,2.48436,2.48448,27300000.0
2007-03-08 01:22:00,2.48519,2.48519,2.48453,2.4848,42900000.0
2007-03-08 01:23:00,2.48485,2.48516,2.48456,2.48516,27300000.0
2007-03-08 01:24:00,2.48511,2.4855,2.4847,2.48497,31200000.0
2007-03-08 01:25:00,2.48496,2.48576,2.48485,2.48529,34800000.0
2007-03-08 01:26:00,2.4856,2.4856,2.4848,2.48508,50700000.0
2007-03-08 01:27:00,2.48555,2.48556,2.48499,2.48523,34800000.0
2007-03-08 01:28:00,2.48511,2.48573,2.48507,2.48539,27300000.0
2007-03-08 01:30:00,2.48522,2.48554,2.48493,2.48515,35100000.0
2007-03-08 01:31:00,2.48544,2.48544,2.48483,2.48499,34800000.0
2007-03-08 01:32:00,2.48504,2.48504,2.48443,2.48466,73800000.0
2007-03-08 01:33:00,2.4842,2.48491,2.48412,2.48426,41000000.0
2007-03-08 01:34:00,2.48384,2.48424,2.48322,2.4833,58200000.0
2007-03-08 01:35:00,2.48287,2.48396,2.48272,2.48356,31200000.0
2007-03-08 01:36:00,2.48304,2.48365,2.48299,2.48329,42900000.0
2007-03-08 01:37:00,2.48377,2.48384,2.48339,2.48341,27300000.0
2007-03-08 01:38:00,2.48332,2.48394,2.4833,2.48393,24700000.0
2007-03-08 01:39:00,2.48416,2.48417,2.48354,2.48361,26400000.0
2007-03-08 01:40:00,2.48334,2.48375,2.48311,2.48359,27300000.0
2007-03-08 01:41:00,2.48332,2.4836,2.48294,2.48314,26700000.0
2007-03-08 01:42:00,2.48391,2.48461,2.48374,2.48443,42900000.0
2007-03-08 01:43:00,2.48465,2.48469,2.48412,2.48414,27300000.0
2007-03-08 01:44:00,2.48446,2.48469,2.48412,2.48443,38400000.0
2007-03-08 01:45:00,2.48424,2.48463,2.48399,2.48431,46800000.0
2007-03-08 01:46:00,2.48414,2.48444,2.48375,2.48378,27300000.0
2007-03-08 01:47:00,2.48416,2.4845,2.48391,2.48409,31200000.0
2007-03-08 01:48:00,2.48394,2.48445,2.48341,2.48355,27300000.0
2007-03-08 01:49:00,2.48346,2.4838,2.48326,2.48347,27300000.0
2007-03-08 01:50:00,2.48374,2.48456,2.48326,2.48326,30900000.0
2007-03-08 01:51:00,2.48482,2.4858,2.48463,2.48542,58500000.0
2007-03-08 01:52:00,2.48559,2.48636,2.48542,2.48628,42900000.0
2007-03-08 01:53:00,2.4858,2.48632,2.48554,2.48594,29600000.0
2007-03-08 01:54:00,2.48567,2.48627,2.48566,2.48625,31200000.0
2007-03-08 01:55:00,2.48638,2.48656,2.48597,2.48603,50700000.0
2007-03-08 01:56:00,2.48611,2.48655,2.48559,2.48582,34800000.0
2007-03-08 01:57:00,2.48618,2.48668,2.48602,2.48614,38700000.0
2007-03-08 01:58:00,2.48615,2.48677,2.48609,2.48656,46800000.0
2007-03-08 01:59:00,2.48626,2.48693,2.48595,2.48634,27300000.0
2007-03-08 02:00:00,2.4875,2.48816,2.4875,2.48816,23400000.0
2007-03-08 02:01:00,2.48799,2.48799,2.48708,2.48745,27000000.0
2007-03-08 02:02:00,2.48731,2.4879,2.48731,2.48773,26000000.0
2007-03-08 02:03:00,2.48701,2.48745,2.48659,2.48703,31200000.0
2007-03-08 02:04:00,2.48675,2.48699,2.48637,2.48673,27300000.0
2007-03-08 02:05:00,2.48633,2.4868,2.48619,2.48639,31200000.0
2007-03-08 02:06:00,2.4865,2.4865,2.48581,2.48581,27000000.0
2007-03-08 02:07:00,2.48617,2.48667,2.4861,2.48644,31200000.0
2007-03-08 02:08:00,2.48602,2.48617,2.4855,2.48554,39000000.0
2007-03-08 02:09:00,2.48653,2.48667,2.48597,2.48634,31200000.0
2007-03-08 02:10:00,2.48633,2.48693,2.48633,2.48693,31200000.0
2007-03-08 02:11:00,2.48638,2.48676,2.48591,2.48621,31200000.0
2007-03-08 02:12:00,2.48676,2.48705,2.48639,2.4866,19500000.0
2007-03-08 02:13:00,2.48659,2.48712,2.48642,2.48669,42900000.0
2007-03-08 02:14:00,2.48671,2.48705,2.48645,2.48669,39000000.0
2007-03-08 02:15:00,2.48635,2.48683,2.48611,2.48637,31200000.0
2007-03-08 02:17:00,2.4867,2.4867,2.48572,2.48612,31200000.0
2007-03-08 02:18:00,2.48641,2.48641,2.48554,2.48578,31200000.0
2007-03-08 02:19:00,2.48588,2.48626,2.48558,2.48586,27300000.0
2007-03-08 02:20:00,2.48627,2.48627,2.48542,2.48542,27000000.0
2007-03-08 02:21:00,2.48596,2.48613,2.48536,2.48579,27300000.0
2007-03-08 02:22:00,2.48579,2.48593,2.48519,2.48543,24700000.0
2007-03-08 02:23:00,2.48589,2.48589,2.48472,2.48494,35100000.0
2007-03-08 02:24:00,2.48515,2.48566,2.48501,2.48524,27000000.0
2007-03-08 02:25:00,2.48451,2.48531,2.48417,2.48505,34800000.0
2007-03-08 02:26:00,2.48494,2.48567,2.48473,2.48567,27300000.0
2007-03-08 02:27:00,2.48508,2.48563,2.48495,2.48563,39000000.0
2007-03-08 02:29:00,2.48552,2.48588,2.48509,2.48527,35100000.0
2007-03-08 02:30:00,2.48559,2.48576,2.48515,2.48544,30900000.0
2007-03-08 02:31:00,2.48545,2.48579,2.48503,2.48545,27300000.0
2007-03-08 02:33:00,2.48584,2.4864,2.48553,2.48613,42900000.0
2007-03-08 02:34:00,2.48664,2.48664,2.48568,2.48577,31200000.0
2007-03-08 02:35:00,2.48635,2.48664,2.48599,2.48633,30900000.0
2007-03-08 02:36:00,2.48669,2.48704,2.48618,2.48637,31200000.0
2007-03-08 02:37:00,2.48672,2.48724,2.48658,2.48715,27300000.0
2007-03-08 02:38:00,2.48714,2.48746,2.4868,2.48717,39000000.0
2007-03-08 02:39:00,2.48688,2.4874,2.48674,2.48726,31200000.0
2007-03-08 02:40:00,2.48726,2.48802,2.48708,2.48771,42900000.0
2007-03-08 02:41:00,2.48738,2.48783,2.48715,2.48775,34800000.0
2007-03-08 02:42:00,2.48741,2.48759,2.48699,2.48699,27300000.0
2007-03-08 02:43:00,2.48721,2.48774,2.48696,2.4872,27300000.0
2007-03-08 02:44:00,2.48709,2.48741,2.48661,2.48691,27300000.0
2007-03-08 02:45:00,2.48642,2.48669,2.48597,2.48626,35100000.0
2007-03-08 02:46:00,2.4858,2.48622,2.48544,2.48594,27300000.0
2007-03-08 02:48:00,2.48532,2.48588,2.48519,2.48588,27300000.0
2007-03-08 02:49:00,2.48565,2.48595,2.48532,2.48584,27300000.0
2007-03-08 02:50:00,2.48572,2.48573,2.48499,2.48499,27300000.0
2007-03-08 02:52:00,2.4846,2.48494,2.48429,2.48494,27300000.0
2007-03-08 02:53:00,2.48466,2.48501,2.48428,2.4846,35100000.0
2007-03-08 02:54:00,2.48436,2.48503,2.48431,2.48456,30600000.0
2007-03-08 02:55:00,2.48415,2.48454,2.4839,2.48454,27300000.0
2007-03-08 02:56:00,2.48488,2.48538,2.48228,2.48228,27300000.0
2007-03-08 02:57:00,2.4846,2.4851,2.48453,2.48499,31200000.0
2007-03-08 02:58:00,2.48425,2.48483,2.48395,2.48483,27300000.0
2007-03-08 02:59:00,2.48432,2.48481,2.48418,2.48461,39000000.0
2007-03-08 03:00:00,2.4846,2.48481,2.48425,2.48429,27300000.0
2007-03-08 03:01:00,2.48488,2.48488,2.4842,2.48455,31200000.0
2007-03-08 03:02:00,2.48489,2.48549,2.4848,2.48517,31200000.0
2007-03-08 03:03:00,2.48505,2.4858,2.48468,2.48538,35100000.0
2007-03-08 03:04:00,2.48491,2.48523,2.48447,2.48465,23100000.0
2007-03-08 03:05:00,2.48501,2.48501,2.4842,2.4848,23400000.0
2007-03-08 03:06:00,2.48471,2.48519,2.48452,2.48519,34800000.0
2007-03-08 03:07:00,2.4854,2.48589,2.48511,2.48532,39000000.0
2007-03-08 03:08:00,2.48583,2.48613,2.48545,2.48548,27300000.0
2007-03-08 03:09:00,2.48608,2.48608,2.48523,2.4853,31200000.0
2007-03-08 03:10:00,2.48563,2.4865,2.48563,2.4865,42900000.0
2007-03-08 03:11:00,2.48624,2.48653,2.48589,2.48637,31200000.0
2007-03-08 03:12:00,2.48583,2.48639,2.48564,2.4861,31200000.0
2007-03-08 03:13:00,2.48591,2.48665,2.48571,2.48665,27300000.0
2007-03-08 03:14:00,2.48624,2.487,2.48624,2.487,38700000.0
2007-03-08 03:15:00,2.48725,2.48725,2.48661,2.48662,27300000.0
2007-03-08 03:16:00,2.48695,2.48695,2.48607,2.48624,35100000.0
2007-03-08 03:17:00,2.48645,2.48672,2.48614,2.48624,31200000.0
2007-03-08 03:18:00,2.48626,2.48652,2.48595,2.48641,27300000.0
2007-03-08 03:19:00,2.48661,2.487,2.48641,2.48696,42900000.0
2007-03-08 03:20:00,2.48611,2.48661,2.48611,2.48661,19500000.0
2007-03-08 03:22:00,2.48691,2.48691,2.48581,2.48609,19500000.0
2007-03-08 03:23:00,2.48565,2.48599,2.48538,2.4856,27300000.0
2007-03-08 03:24:00,2.48533,2.48613,2.48533,2.48613,35100000.0
2007-03-08 03:25:00,2.48623,2.48641,2.48569,2.48569,31200000.0
2007-03-08 03:26:00,2.48603,2.48662,2.48585,2.48662,26700000.0
2007-03-08 03:27:00,2.48642,2.48782,2.48642,2.48745,35100000.0
2007-03-08 03:28:00,2.48715,2.48767,2.48658,2.48686,31200000.0
2007-03-08 03:29:00,2.4867,2.48714,2.48643,2.48686,31200000.0
2007-03-08 03:30:00,2.48629,2.48727,2.48615,2.48727,27300000.0
2007-03-08 03:31:00,2.48658,2.48688,2.48596,2.48681,39000000.0
2007-03-08 03:32:00,2.48664,2.48699,2.4865,2.4867,27300000.0
2007-03-08 03:33:00,2.48698,2.48753,2.48691,2.4873,39000000.0
2007-03-08 03:34:00,2.48676,2.4872,2.48651,2.4868,31200000.0
2007-03-08 03:36:00,2.48649,2.48706,2.48637,2.48679,27300000.0
2007-03-08 03:38:00,2.48659,2.48695,2.48629,2.48668,42900000.0
2007-03-08 03:39:00,2.4867,2.48721,2.48655,2.48687,31200000.0
2007-03-08 03:40:00,2.48717,2.48717,2.48654,2.48674,27300000.0
2007-03-08 03:41:00,2.48708,2.48749,2.48688,2.48722,27300000.0
2007-03-08 03:42:00,2.48694,2.48749,2.48675,2.48749,31200000.0
2007-03-08 03:44:00,2.48677,2.48711,2.48638,2.48641,20800000.0
2007-03-08 03:45:00,2.48581,2.48624,2.48575,2.486,27300000.0
2007-03-08 03:47:00,2.48643,2.48643,2.48509,2.48551,27000000.0
2007-03-08 03:48:00,2.48545,2.48651,2.48498,2.48609,27300000.0
2007-03-08 03:50:00,2.48547,2.48614,2.48541,2.48594,42300000.0
2007-03-08 03:51:00,2.48578,2.48605,2.48541,2.48544,42900000.0
2007-03-08 03:52:00,2.48538,2.48605,2.48535,2.48583,31200000.0
2007-03-08 03:53:00,2.48552,2.48552,2.4849,2.48514,27300000.0
2007-03-08 03:54:00,2.48478,2.48538,2.48478,2.48534,31200000.0
2007-03-08 03:56:00,2.48586,2.48593,2.48529,2.48529,27300000.0
2007-03-08 03:58:00,2.48579,2.48579,2.48515,2.48538,31200000.0
2007-03-08 03:59:00,2.485,2.48581,2.48471,2.48581,27300000.0
2007-03-08 04:00:00,2.48568,2.48602,2.48546,2.48561,26000000.0
2007-03-08 04:01:00,2.48536,2.48575,2.4851,2.48575,39000000.0
2007-03-08 04:02:00,2.48565,2.48611,2.48552,2.48606,23400000.0
2007-03-08 04:03:00,2.48599,2.48599,2.48537,2.48537,27000000.0
2007-03-08 04:04:00,2.48593,2.48604,2.48533,2.48547,27300000.0
2007-03-08 04:05:00,2.48567,2.48637,2.48555,2.48637,31200000.0
2007-03-08 04:07:00,2.48574,2.48635,2.48324,2.486,27300000.0
2007-03-08 04:08:00,2.48572,2.48575,2.48512,2.48512,35100000.0
2007-03-08 04:09:00,2.48557,2.48607,2.48519,2.48573,27000000.0
2007-03-08 04:10:00,2.48606,2.48606,2.48543,2.48576,27300000.0
2007-03-08 04:11:00,2.48579,2.48631,2.48562,2.48584,27300000.0
2007-03-08 04:12:00,2.48571,2.48647,2.48554,2.48603,16900000.0
2007-03-08 04:13:00,2.48651,2.48662,2.48602,2.48614,42600000.0
2007-03-08 04:14:00,2.4866,2.4866,2.48609,2.48634,13000000.0
2007-03-08 04:15:00,2.48636,2.48664,2.48395,2.486,27300000.0
2007-03-08 04:16:00,2.4858,2.48623,2.48542,2.4858,26700000.0
2007-03-08 04:17:00,2.48543,2.48588,2.48534,2.48564,27300000.0
2007-03-08 04:18:00,2.48512,2.48575,2.48496,2.48569,31200000.0
2007-03-08 04:19:00,2.48543,2.48594,2.48522,2.48563,42900000.0
2007-03-08 04:20:00,2.48544,2.48583,2.48514,2.48568,30900000.0
2007-03-08 04:21:00,2.48534,2.48565,2.48507,2.48559,31200000.0
2007-03-08 04:22:00,2.48554,2.48611,2.48543,2.48562,27300000.0
2007-03-08 04:23:00,2.48557,2.48593,2.48504,2.48556,27300000.0
2007-03-08 04:24:00,2.48546,2.48592,2.48536,2.4858,29600000.0
2007-03-08 04:26:00,2.48571,2.48614,2.48543,2.48564,42600000.0
2007-03-08 04:27:00,2.48581,2.48622,2.48563,2.48589,27300000.0
2007-03-08 04:28:00,2.48595,2.48625,2.48561,2.48587,35100000.0
2007-03-08 04:29:00,2.48566,2.48601,2.48533,2.48548,31200000.0
2007-03-08 04:30:00,2.48549,2.48597,2.48536,2.48558,31200000.0
2007-03-08 04:31:00,2.48553,2.48608,2.48551,2.48587,27300000.0
2007-03-08 04:32:00,2.48566,2.48623,2.48533,2.48586,27300000.0
2007-03-08 04:33:00,2.48633,2.48641,2.48578,2.48587,31200000.0
2007-03-08 04:34:00,2.48618,2.48648,2.4856,2.48621,35100000.0
2007-03-08 04:35:00,2.48623,2.48652,2.48591,2.48635,27300000.0
2007-03-08 04:36:00,2.4862,2.48648,2.48568,2.48605,27300000.0
2007-03-08 04:37:00,2.48587,2.48616,2.48557,2.48606,31200000.0
2007-03-08 04:38:00,2.4858,2.48633,2.48567,2.48583,18200000.0
2007-03-08 04:39:00,2.48608,2.48639,2.48582,2.48601,31200000.0
2007-03-08 04:40:00,2.48619,2.48639,2.48583,2.48583,35100000.0
2007-03-08 04:41:00,2.48605,2.48639,2.48591,2.48633,23400000.0
2007-03-08 04:42:00,2.48621,2.48714,2.48616,2.48648,29900000.0
2007-03-08 04:43:00,2.48706,2.48767,2.48676,2.48767,42900000.0
2007-03-08 04:44:00,2.48726,2.48776,2.48718,2.48763,31200000.0
2007-03-08 04:45:00,2.48758,2.48758,2.48682,2.48706,27300000.0
2007-03-08 04:46:00,2.48671,2.48708,2.48606,2.48708,27300000.0
2007-03-08 04:47:00,2.48677,2.48713,2.48634,2.48661,27300000.0
2007-03-08 04:48:00,2.4864,2.48693,2.48624,2.48668,42900000.0
2007-03-08 04:49:00,2.4863,2.48717,2.4863,2.48717,39000000.0
2007-03-08 04:50:00,2.48678,2.48737,2.48662,2.48737,42900000.0
2007-03-08 04:51:00,2.48726,2.48768,2.48712,2.48743,31200000.0
2007-03-08 04:52:00,2.48755,2.48755,2.48687,2.48712,27000000.0
2007-03-08 04:53:00,2.4871,2.48744,2.48695,2.48714,27300000.0
2007-03-08 04:54:00,2.48754,2.48754,2.48697,2.48708,31200000.0
2007-03-08 04:55:00,2.48742,2.48783,2.48702,2.48754,39000000.0
2007-03-08 04:56:00,2.48744,2.48779,2.48727,2.48737,31200000.0
2007-03-08 04:57:00,2.48712,2.48749,2.4865,2.48688,31200000.0
2007-03-08 04:58:00,2.48718,2.48743,2.48654,2.48665,30900000.0
2007-03-08 04:59:00,2.48672,2.48736,2.48658,2.48676,42900000.0
2007-03-08 05:00:00,2.48681,2.48731,2.4867,2.48697,30900000.0
2007-03-08 05:01:00,2.48678,2.48713,2.48651,2.48678,27300000.0
2007-03-08 05:02:00,2.4873,2.4873,2.48668,2.48691,26000000.0
2007-03-08 05:03:00,2.4863,2.48753,2.4863,2.48753,27300000.0
2007-03-08 05:04:00,2.48734,2.48769,2.48694,2.48719,31200000.0
2007-03-08 05:05:00,2.48772,2.48772,2.48723,2.48723,27000000.0
2007-03-08 05:06:00,2.48767,2.48774,2.48719,2.48727,35100000.0
2007-03-08 05:07:00,2.48739,2.48777,2.48714,2.48748,31200000.0
2007-03-08 05:08:00,2.48756,2.48812,2.48706,2.48812,27300000.0
2007-03-08 05:09:00,2.48827,2.48863,2.48787,2.488,27300000.0
2007-03-08 05:10:00,2.48782,2.48816,2.48734,2.48751,30900000.0
2007-03-08 05:11:00,2.48784,2.48809,2.4875,2.48768,39000000.0
2007-03-08 05:12:00,2.48751,2.48801,2.48711,2.48724,34800000.0
2007-03-08 05:13:00,2.48708,2.48752,2.4867,2.48722,42900000.0
2007-03-08 05:14:00,2.48673,2.48778,2.48636,2.48778,31200000.0
2007-03-08 05:15:00,2.48753,2.48802,2.48743,2.48767,27300000.0
2007-03-08 05:16:00,2.48767,2.48767,2.48665,2.48717,27000000.0
2007-03-08 05:17:00,2.48725,2.48751,2.48681,2.4871,39000000.0
2007-03-08 05:18:00,2.48723,2.48776,2.4872,2.48738,27300000.0
2007-03-08 05:20:00,2.48755,2.48798,2.48712,2.48738,39000000.0
2007-03-08 05:21:00,2.48755,2.48814,2.48743,2.48773,27300000.0
2007-03-08 05:22:00,2.48749,2.48808,2.48736,2.48808,30900000.0
2007-03-08 05:23:00,2.48774,2.48782,2.48721,2.48728,27300000.0
2007-03-08 05:24:00,2.48739,2.48801,2.48735,2.48782,39000000.0
2007-03-08 05:26:00,2.48754,2.48784,2.48667,2.48695,30900000.0
2007-03-08 05:27:00,2.48709,2.48749,2.48676,2.48704,42900000.0
2007-03-08 05:30:00,2.48749,2.48761,2.48692,2.48695,31200000.0
2007-03-08 05:31:00,2.48716,2.48752,2.48696,2.48752,30600000.0
2007-03-08 05:33:00,2.4874,2.48749,2.48685,2.48685,31200000.0
2007-03-08 05:34:00,2.48693,2.48728,2.48651,2.48687,31200000.0
2007-03-08 05:35:00,2.48663,2.48708,2.48468,2.48689,27000000.0
2007-03-08 05:36:00,2.4866,2.48691,2.48631,2.4866,35100000.0
2007-03-08 05:37:00,2.48658,2.48658,2.48412,2.48583,31200000.0
2007-03-08 05:39:00,2.48647,2.48684,2.48619,2.48653,27300000.0
2007-03-08 05:40:00,2.48659,2.487,2.48646,2.48662,27300000.0
2007-03-08 05:41:00,2.48658,2.48658,2.48584,2.48584,30900000.0
2007-03-08 05:42:00,2.4857,2.48651,2.48556,2.4862,42900000.0
2007-03-08 05:43:00,2.48641,2.48663,2.48618,2.48653,27000000.0
2007-03-08 05:44:00,2.48619,2.48689,2.48619,2.48689,27300000.0
2007-03-08 05:45:00,2.48588,2.48665,2.48588,2.48622,27300000.0
2007-03-08 05:46:00,2.4865,2.48663,2.48603,2.48621,27000000.0
2007-03-08 05:47:00,2.4866,2.4871,2.48633,2.48654,27300000.0
2007-03-08 05:48:00,2.48667,2.48695,2.4862,2.48638,27300000.0
2007-03-08 05:49:00,2.48648,2.48676,2.48609,2.48637,27300000.0
2007-03-08 05:50:00,2.48651,2.48729,2.48651,2.48683,35100000.0
2007-03-08 05:51:00,2.48671,2.48725,2.48628,2.48681,39000000.0
2007-03-08 05:52:00,2.48683,2.48683,2.48623,2.48644,39000000.0
2007-03-08 05:53:00,2.48617,2.48646,2.48596,2.48604,30900000.0
2007-03-08 05:54:00,2.48613,2.48679,2.48588,2.48673,30900000.0
2007-03-08 05:55:00,2.48638,2.48697,2.4862,2.48658,39000000.0
2007-03-08 05:56:00,2.48614,2.48638,2.48581,2.48607,31200000.0
2007-03-08 05:57:00,2.48594,2.48679,2.48594,2.4865,31200000.0
2007-03-08 05:58:00,2.48651,2.4871,2.48651,2.48696,27300000.0
2007-03-08 05:59:00,2.48691,2.48691,2.48597,2.48607,29900000.0
2007-03-08 06:00:00,2.48623,2.48655,2.48575,2.48603,35100000.0
2007-03-08 06:01:00,2.48641,2.48641,2.48549,2.48574,31200000.0
2007-03-08 06:02:00,2.48549,2.48648,2.48519,2.48648,27300000.0
2007-03-08 06:05:00,2.48624,2.48656,2.48566,2.48645,27300000.0
2007-03-08 06:07:00,2.48533,2.48717,2.48376,2.48515,42900000.0
2007-03-08 06:08:00,2.48651,2.48657,2.48601,2.48632,39000000.0
2007-03-08 06:09:00,2.48586,2.48673,2.48559,2.4867,31200000.0
2007-03-08 06:10:00,2.48653,2.48682,2.48612,2.48656,27300000.0
2007-03-08 06:11:00,2.48644,2.48683,2.48627,2.48673,31200000.0
2007-03-08 06:12:00,2.48632,2.48667,2.48596,2.48635,31200000.0
2007-03-08 06:13:00,2.48625,2.4866,2.48582,2.48605,42600000.0
2007-03-08 06:14:00,2.48576,2.48658,2.48576,2.48658,27300000.0
2007-03-08 06:15:00,2.48622,2.48673,2.48616,2.48669,27000000.0
2007-03-08 06:16:00,2.48606,2.48677,2.48597,2.48677,27300000.0
2007-03-08 06:17:00,2.48635,2.48671,2.48604,2.48653,27300000.0
2007-03-08 06:21:00,2.48614,2.48647,2.48591,2.48624,27300000.0
2007-03-08 06:22:00,2.48579,2.48609,2.48552,2.48589,27300000.0
2007-03-08 06:23:00,2.48564,2.48593,2.48528,2.48571,30600000.0
2007-03-08 06:24:00,2.48531,2.48561,2.48489,2.48533,27000000.0
2007-03-08 06:25:00,2.48536,2.48565,2.48465,2.48465,31200000.0
2007-03-08 06:26:00,2.48489,2.48523,2.48441,2.48488,35100000.0
2007-03-08 06:27:00,2.48514,2.48514,2.48438,2.48438,27300000.0
2007-03-08 06:28:00,2.48455,2.48492,2.4844,2.48481,19500000.0
2007-03-08 06:29:00,2.48399,2.48461,2.48384,2.48401,23400000.0
2007-03-08 06:30:00,2.48331,2.48402,2.483,2.48306,27300000.0
2007-03-08 06:31:00,2.48308,2.48366,2.48283,2.48318,39000000.0
2007-03-08 06:32:00,2.48357,2.48393,2.48314,2.48349,31200000.0
2007-03-08 06:33:00,2.4835,2.4841,2.48312,2.48352,35100000.0
2007-03-08 06:35:00,2.48341,2.48368,2.48302,2.48348,35100000.0
2007-03-08 06:36:00,2.48318,2.48354,2.48282,2.48282,27300000.0
2007-03-08 06:37:00,2.48261,2.48291,2.48237,2.48244,27300000.0
2007-03-08 06:38:00,2.4831,2.48314,2.48203,2.48203,30600000.0
2007-03-08 06:39:00,2.48287,2.48345,2.48245,2.48345,19500000.0
2007-03-08 06:40:00,2.48335,2.48378,2.48318,2.4834,31200000.0
2007-03-08 06:41:00,2.48371,2.48371,2.48297,2.48317,30900000.0
2007-03-08 06:42:00,2.48323,2.48389,2.48323,2.48385,27300000.0
2007-03-08 06:43:00,2.48346,2.48385,2.48305,2.48351,27300000.0
2007-03-08 06:44:00,2.483,2.48441,2.48176,2.48336,30900000.0
2007-03-08 06:45:00,2.48412,2.48435,2.48382,2.48387,42900000.0
2007-03-08 06:46:00,2.48433,2.48433,2.48342,2.48342,31200000.0
2007-03-08 06:47:00,2.48344,2.48391,2.4832,2.48359,27300000.0
2007-03-08 06:48:00,2.4834,2.48347,2.48296,2.48296,27300000.0
2007-03-08 06:49:00,2.48255,2.48329,2.48255,2.48329,31200000.0
2007-03-08 06:51:00,2.48332,2.48378,2.48329,2.48351,31200000.0
2007-03-08 06:52:00,2.48317,2.48392,2.48317,2.48368,27300000.0
2007-03-08 06:53:00,2.48277,2.48351,2.48271,2.48348,42600000.0
2007-03-08 06:54:00,2.48315,2.48345,2.48279,2.48284,31200000.0
2007-03-08 06:55:00,2.48297,2.48364,2.48288,2.48329,31200000.0
2007-03-08 06:56:00,2.4837,2.4837,2.48264,2.48316,41600000.0
2007-03-08 06:57:00,2.483,2.48356,2.48277,2.48325,31200000.0
2007-03-08 06:58:00,2.48345,2.48374,2.48316,2.48348,30600000.0
2007-03-08 07:00:00,2.48323,2.48408,2.48317,2.48408,27000000.0
2007-03-08 07:01:00,2.4843,2.48458,2.48369,2.4837,39000000.0
2007-03-08 07:02:00,2.48447,2.48585,2.48422,2.4855,31200000.0
2007-03-08 07:03:00,2.48552,2.48647,2.48534,2.4861,31200000.0
2007-03-08 07:04:00,2.48654,2.48734,2.48654,2.48702,35100000.0
2007-03-08 07:05:00,2.48714,2.48815,2.48714,2.48815,27300000.0
2007-03-08 07:06:00,2.48801,2.48853,2.48778,2.48791,42900000.0
2007-03-08 07:07:00,2.48777,2.48841,2.48777,2.48841,35100000.0
2007-03-08 07:08:00,2.48744,2.48781,2.48709,2.48714,42900000.0
2007-03-08 07:09:00,2.48704,2.48777,2.48704,2.48757,27300000.0
2007-03-08 07:10:00,2.48703,2.48735,2.4867,2.48685,30900000.0
2007-03-08 07:11:00,2.48691,2.48691,2.48571,2.48597,42900000.0
2007-03-08 07:12:00,2.48622,2.48653,2.4859,2.48606,27300000.0
2007-03-08 07:13:00,2.48652,2.48709,2.48645,2.48659,35100000.0
2007-03-08 07:14:00,2.48712,2.48756,2.48664,2.48705,31200000.0
2007-03-08 07:15:00,2.48738,2.48766,2.48692,2.48736,38700000.0
2007-03-08 07:16:00,2.48721,2.48769,2.48706,2.48736,27000000.0
2007-03-08 07:17:00,2.48745,2.48777,2.48714,2.48742,27000000.0
2007-03-08 07:18:00,2.48704,2.48733,2.4868,2.48691,31200000.0
2007-03-08 07:19:00,2.48708,2.48708,2.48583,2.48583,27300000.0
2007-03-08 07:21:00,2.48546,2.48564,2.48504,2.48523,42900000.0
2007-03-08 07:22:00,2.48518,2.48559,2.48501,2.48518,35100000.0
2007-03-08 07:23:00,2.48536,2.48553,2.4849,2.4849,27300000.0
2007-03-08 07:24:00,2.48526,2.48526,2.48431,2.48481,31200000.0
2007-03-08 07:26:00,2.48517,2.48517,2.48461,2.48461,27300000.0
2007-03-08 07:27:00,2.48497,2.48583,2.48302,2.48304,31200000.0
2007-03-08 07:28:00,2.48457,2.48551,2.48457,2.48513,31200000.0
2007-03-08 07:29:00,2.48535,2.486,2.48512,2.48552,30900000.0
2007-03-08 07:30:00,2.48546,2.48601,2.48535,2.48556,31200000.0
2007-03-08 07:31:00,2.48507,2.4859,2.48507,2.48556,28600000.0
2007-03-08 07:32:00,2.4859,2.4859,2.48489,2.4852,31200000.0
2007-03-08 07:33:00,2.48565,2.48583,2.48533,2.48541,35100000.0
2007-03-08 07:34:00,2.48569,2.48618,2.4854,2.48591,31200000.0
2007-03-08 07:35:00,2.48582,2.48603,2.48536,2.48576,27300000.0
2007-03-08 07:36:00,2.48579,2.48603,2.48548,2.48594,31200000.0
2007-03-08 07:37:00,2.48571,2.48631,2.48541,2.48593,31200000.0
2007-03-08 07:38:00,2.48584,2.48612,2.4853,2.48564,31200000.0
2007-03-08 07:39:00,2.48568,2.48617,2.48538,2.4861,39000000.0
2007-03-08 07:40:00,2.48611,2.48612,2.48529,2.48572,35100000.0
2007-03-08 07:41:00,2.48603,2.48626,2.48563,2.4858,39000000.0
2007-03-08 07:42:00,2.48709,2.48762,2.48692,2.48699,31200000.0
2007-03-08 07:43:00,2.48679,2.48713,2.48613,2.4865,27300000.0
2007-03-08 07:44:00,2.48692,2.48738,2.48676,2.48702,31200000.0
2007-03-08 07:45:00,2.48764,2.48798,2.4873,2.48767,35100000.0
2007-03-08 07:46:00,2.48817,2.48817,2.48755,2.48755,31200000.0
2007-03-08 07:47:00,2.48737,2.4882,2.48737,2.4882,27300000.0
2007-03-08 07:49:00,2.4883,2.48879,2.48798,2.48838,31200000.0
2007-03-08 07:50:00,2.48899,2.48935,2.48859,2.48859,35100000.0
2007-03-08 07:51:00,2.48951,2.48959,2.48881,2.48897,31200000.0
2007-03-08 07:52:00,2.48918,2.48958,2.48895,2.48933,31200000.0
2007-03-08 07:53:00,2.48891,2.48931,2.48838,2.489,35100000.0
2007-03-08 07:54:00,2.48821,2.48852,2.48769,2.48775,42600000.0
2007-03-08 07:55:00,2.48866,2.48885,2.48807,2.48843,31200000.0
2007-03-08 07:56:00,2.4885,2.48883,2.48817,2.48853,31200000.0
2007-03-08 07:57:00,2.48819,2.48833,2.48771,2.48774,27300000.0
2007-03-08 07:58:00,2.48845,2.48845,2.48751,2.48751,27300000.0
2007-03-08 07:59:00,2.4876,2.48776,2.48705,2.48727,27300000.0
2007-03-08 08:00:00,2.48759,2.48773,2.48714,2.48718,27300000.0
2007-03-08 08:01:00,2.48782,2.48788,2.48725,2.48752,42300000.0
2007-03-08 08:02:00,2.48727,2.48787,2.48727,2.48787,35100000.0
2007-03-08 08:03:00,2.48651,2.48734,2.48603,2.4869,35100000.0
2007-03-08 08:04:00,2.48658,2.48707,2.48635,2.48672,39000000.0
2007-03-08 08:05:00,2.4863,2.4868,2.48594,2.4868,27300000.0
2007-03-08 08:06:00,2.4869,2.4872,2.48652,2.48693,39000000.0
2007-03-08 08:07:00,2.48652,2.48705,2.48615,2.48636,30900000.0
2007-03-08 08:08:00,2.48604,2.48689,2.48604,2.48689,27300000.0
2007-03-08 08:09:00,2.48638,2.487,2.48614,2.487,27300000.0
2007-03-08 08:10:00,2.48685,2.487,2.48635,2.48653,35100000.0
2007-03-08 08:11:00,2.48635,2.48725,2.48415,2.48591,27300000.0
2007-03-08 08:12:00,2.48675,2.48701,2.48647,2.48673,30900000.0
2007-03-08 08:13:00,2.48659,2.48695,2.48623,2.48657,27300000.0
2007-03-08 08:14:00,2.48605,2.48646,2.48592,2.48629,31200000.0
2007-03-08 08:15:00,2.48632,2.4868,2.48611,2.48649,27300000.0
2007-03-08 08:16:00,2.48645,2.48683,2.48606,2.48629,42900000.0
2007-03-08 08:17:00,2.48581,2.4861,2.48521,2.48539,27300000.0
2007-03-08 08:18:00,2.48537,2.48583,2.48522,2.48548,31200000.0
2007-03-08 08:19:00,2.48563,2.48604,2.48546,2.48595,30900000.0
2007-03-08 08:20:00,2.48559,2.48624,2.48543,2.48624,38400000.0
2007-03-08 08:21:00,2.48582,2.48673,2.48582,2.48624,27300000.0
2007-03-08 08:22:00,2.48607,2.4866,2.48596,2.48621,27300000.0
2007-03-08 08:23:00,2.48617,2.48657,2.4857,2.48601,30900000.0
2007-03-08 08:24:00,2.48631,2.48661,2.48593,2.48602,27300000.0
2007-03-08 08:25:00,2.48622,2.48653,2.48576,2.48614,35100000.0
2007-03-08 08:26:00,2.48642,2.48712,2.48641,2.48668,27300000.0
2007-03-08 08:27:00,2.48674,2.48722,2.48657,2.48722,31200000.0
2007-03-08 08:28:00,2.48649,2.48709,2.48638,2.48665,31200000.0
2007-03-08 08:29:00,2.4864,2.48683,2.48611,2.48683,27300000.0
2007-03-08 08:30:00,2.48665,2.48716,2.48646,2.48685,31200000.0
2007-03-08 08:31:00,2.48707,2.48748,2.48664,2.48748,34800000.0
2007-03-08 08:32:00,2.48707,2.48707,2.48595,2.48641,42900000.0
2007-03-08 08:33:00,2.48738,2.48738,2.48659,2.48659,31200000.0
2007-03-08 08:34:00,2.48694,2.487,2.48641,2.48641,35100000.0
2007-03-08 08:35:00,2.4859,2.48624,2.48458,2.48496,42900000.0
2007-03-08 08:36:00,2.48512,2.48578,2.48498,2.48559,31200000.0
2007-03-08 08:37:00,2.4854,2.48573,2.48506,2.4854,27000000.0
2007-03-08 08:38:00,2.48503,2.48555,2.48471,2.48528,42900000.0
2007-03-08 08:39:00,2.48541,2.48615,2.48524,2.48615,38700000.0
2007-03-08 08:40:00,2.48586,2.48634,2.48547,2.48606,27300000.0
2007-03-08 08:41:00,2.48567,2.48608,2.48531,2.4858,39000000.0
2007-03-08 08:42:00,2.48568,2.48568,2.48483,2.48483,31200000.0
2007-03-08 08:44:00,2.48529,2.48558,2.48495,2.48513,31200000.0
2007-03-08 08:45:00,2.48522,2.48562,2.48507,2.48531,42900000.0
2007-03-08 08:46:00,2.48494,2.4857,2.48481,2.4857,23400000.0
2007-03-08 08:47:00,2.48503,2.4855,2.48451,2.48477,31200000.0
2007-03-08 08:48:00,2.48483,2.48498,2.48392,2.48444,27300000.0
2007-03-08 08:49:00,2.48472,2.48505,2.48434,2.48472,27300000.0
2007-03-08 08:50:00,2.48445,2.48483,2.48411,2.48426,38700000.0
2007-03-08 08:51:00,2.48424,2.48525,2.48398,2.48525,27300000.0
2007-03-08 08:52:00,2.48516,2.48556,2.48495,2.48508,31200000.0
2007-03-08 08:53:00,2.48489,2.48541,2.48452,2.48534,39000000.0
2007-03-08 08:54:00,2.48488,2.48535,2.48474,2.48507,42600000.0
2007-03-08 08:55:00,2.48501,2.48501,2.48442,2.48443,30900000.0
2007-03-08 08:56:00,2.48491,2.48531,2.48261,2.48483,31200000.0
2007-03-08 08:57:00,2.48455,2.48504,2.48435,2.48485,31200000.0
2007-03-08 08:58:00,2.48501,2.48501,2.48428,2.48435,27300000.0
2007-03-08 08:59:00,2.48436,2.48497,2.48436,2.48479,30600000.0
2007-03-08 09:00:00,2.48469,2.48477,2.48419,2.48433,27000000.0
2007-03-08 09:01:00,2.48384,2.48502,2.48374,2.48502,27000000.0
2007-03-08 09:02:00,2.48462,2.48492,2.48421,2.48482,31200000.0
2007-03-08 09:03:00,2.48464,2.48495,2.48438,2.48458,39000000.0
2007-03-08 09:04:00,2.48423,2.48487,2.48423,2.48485,31200000.0
2007-03-08 09:05:00,2.48494,2.48511,2.48452,2.48469,31200000.0
2007-03-08 09:06:00,2.48439,2.48472,2.48392,2.48394,35100000.0
2007-03-08 09:07:00,2.48427,2.48445,2.4837,2.48395,27300000.0
2007-03-08 09:08:00,2.48424,2.48501,2.48416,2.48455,35100000.0
2007-03-08 09:09:00,2.48483,2.48483,2.48371,2.48382,27300000.0
2007-03-08 09:10:00,2.48392,2.48428,2.48363,2.48399,31200000.0
2007-03-08 09:11:00,2.48346,2.48428,2.48346,2.48423,27300000.0
2007-03-08 09:12:00,2.4833,2.48404,2.48298,2.48383,35100000.0
2007-03-08 09:13:00,2.48375,2.48394,2.48329,2.48329,27300000.0
2007-03-08 09:14:00,2.48388,2.48388,2.48319,2.48339,27300000.0
2007-03-08 09:15:00,2.4832,2.48388,2.483,2.48322,27300000.0
2007-03-08 09:16:00,2.48399,2.48399,2.48283,2.48283,31200000.0
2007-03-08 09:17:00,2.48379,2.48395,2.48314,2.48314,27300000.0
2007-03-08 09:18:00,2.48405,2.48437,2.48374,2.48413,31200000.0
2007-03-08 09:19:00,2.48465,2.48511,2.48454,2.48478,42900000.0
2007-03-08 09:20:00,2.48504,2.48536,2.48466,2.48506,31200000.0
2007-03-08 09:21:00,2.48524,2.4857,2.48489,2.4852,27300000.0
2007-03-08 09:22:00,2.4842,2.48566,2.4842,2.4856,27300000.0
2007-03-08 09:23:00,2.48498,2.48549,2.48469,2.48518,27300000.0
2007-03-08 09:24:00,2.48515,2.48568,2.48502,2.48543,42900000.0
2007-03-08 09:25:00,2.48543,2.4856,2.48484,2.48484,31200000.0
2007-03-08 09:26:00,2.48489,2.48527,2.48463,2.4847,42600000.0
2007-03-08 09:29:00,2.48514,2.48528,2.48481,2.48515,31200000.0
2007-03-08 09:30:00,2.48464,2.48503,2.48446,2.48452,27000000.0
2007-03-08 09:31:00,2.48455,2.48505,2.48439,2.48472,27300000.0
2007-03-08 09:32:00,2.48475,2.48495,2.48441,2.48441,27300000.0
2007-03-08 09:33:00,2.4847,2.48508,2.48437,2.48491,31200000.0
2007-03-08 09:34:00,2.48444,2.48512,2.48423,2.48481,27300000.0
2007-03-08 09:35:00,2.48482,2.48529,2.48461,2.48508,38700000.0
2007-03-08 09:36:00,2.4847,2.48512,2.48447,2.48488,27300000.0
2007-03-08 09:37:00,2.48433,2.48514,2.48433,2.48508,39000000.0
2007-03-08 09:38:00,2.48437,2.4849,2.48386,2.4849,31200000.0
2007-03-08 09:39:00,2.48489,2.48489,2.48447,2.48468,27300000.0
2007-03-08 09:40:00,2.48455,2.48497,2.48432,2.4845,27300000.0
2007-03-08 09:41:00,2.48409,2.48487,2.48395,2.48475,31200000.0
2007-03-08 09:42:00,2.48473,2.4849,2.48406,2.48446,31200000.0
2007-03-08 09:43:00,2.48451,2.48504,2.48437,2.485,27300000.0
2007-03-08 09:44:00,2.48443,2.4849,2.48425,2.48469,31200000.0
2007-03-08 09:45:00,2.48458,2.48502,2.48434,2.48467,27000000.0
2007-03-08 09:46:00,2.48514,2.48532,2.48465,2.48482,27300000.0
2007-03-08 09:47:00,2.48493,2.48536,2.48472,2.48512,27300000.0
2007-03-08 09:48:00,2.48495,2.48526,2.48472,2.48509,35100000.0
2007-03-08 09:49:00,2.48452,2.48513,2.48423,2.48482,35100000.0
2007-03-08 09:50:00,2.48448,2.48486,2.48434,2.48462,31200000.0
2007-03-08 09:51:00,2.48453,2.48485,2.48425,2.48444,39000000.0
2007-03-08 09:52:00,2.48425,2.48485,2.48418,2.4846,27300000.0
2007-03-08 09:53:00,2.4851,2.4851,2.48282,2.48421,27300000.0
2007-03-08 09:54:00,2.48509,2.48533,2.48455,2.48484,38700000.0
2007-03-08 09:55:00,2.48529,2.48576,2.4851,2.48553,27300000.0
2007-03-08 09:56:00,2.485,2.48579,2.485,2.48531,27300000.0
2007-03-08 09:57:00,2.48446,2.48515,2.48418,2.4849,27300000.0
2007-03-08 09:58:00,2.48474,2.48501,2.48454,2.4849,27300000.0
2007-03-08 09:59:00,2.48507,2.48507,2.48452,2.4848,42900000.0
2007-03-08 10:00:00,2.48485,2.4859,2.48485,2.48524,42900000.0
2007-03-08 10:01:00,2.48499,2.48566,2.48488,2.48538,31200000.0
2007-03-08 10:02:00,2.48519,2.48555,2.48448,2.48464,35100000.0
2007-03-08 10:03:00,2.48435,2.48516,2.48413,2.48516,31200000.0
2007-03-08 10:04:00,2.48467,2.48512,2.48388,2.48463,39000000.0
2007-03-08 10:05:00,2.48485,2.4851,2.48451,2.4848,27000000.0
2007-03-08 10:06:00,2.48512,2.48523,2.48474,2.48496,31200000.0
2007-03-08 10:07:00,2.48522,2.48522,2.4846,2.48463,27000000.0
2007-03-08 10:08:00,2.48508,2.48508,2.48453,2.48471,30900000.0
2007-03-08 10:09:00,2.48453,2.48488,2.4841,2.48431,42600000.0
2007-03-08 10:10:00,2.48438,2.4846,2.48371,2.48402,27300000.0
2007-03-08 10:11:00,2.48473,2.48494,2.48417,2.48417,30900000.0
2007-03-08 10:12:00,2.48487,2.48487,2.48415,2.48441,27300000.0
2007-03-08 10:13:00,2.48476,2.48478,2.48414,2.48418,31200000.0
2007-03-08 10:14:00,2.48462,2.48463,2.48363,2.48407,27000000.0
2007-03-08 10:15:00,2.48458,2.48489,2.48411,2.48437,39000000.0
2007-03-08 10:16:00,2.48452,2.4849,2.48435,2.48487,42900000.0
2007-03-08 10:17:00,2.48499,2.48499,2.48414,2.48439,31200000.0
2007-03-08 10:18:00,2.48437,2.48518,2.48427,2.48481,42600000.0
2007-03-08 10:19:00,2.48479,2.4849,2.4841,2.4841,39000000.0
2007-03-08 10:20:00,2.48409,2.48439,2.48375,2.4841,27300000.0
2007-03-08 10:21:00,2.484,2.48443,2.48365,2.48404,39000000.0
2007-03-08 10:22:00,2.48379,2.48412,2.48319,2.48384,27300000.0
2007-03-08 10:23:00,2.48366,2.48399,2.48297,2.48316,42900000.0
2007-03-08 10:24:00,2.4835,2.48371,2.48314,2.48317,34200000.0
2007-03-08 10:25:00,2.48308,2.48308,2.48229,2.48252,39000000.0
2007-03-08 10:26:00,2.48312,2.4841,2.48312,2.4841,27300000.0
2007-03-08 10:27:00,2.48408,2.48448,2.48366,2.48413,38700000.0
2007-03-08 10:28:00,2.48457,2.48507,2.48434,2.48507,27300000.0
2007-03-08 10:29:00,2.48515,2.4856,2.48489,2.48521,30900000.0
2007-03-08 10:30:00,2.48525,2.48525,2.48437,2.48437,42900000.0
2007-03-08 10:31:00,2.48438,2.48438,2.48389,2.48391,39000000.0
2007-03-08 10:32:00,2.48411,2.48471,2.48378,2.48432,34800000.0
2007-03-08 10:33:00,2.4848,2.4856,2.48451,2.48523,27300000.0
2007-03-08 10:34:00,2.48504,2.48561,2.48486,2.48561,27300000.0
2007-03-08 10:35:00,2.48513,2.48557,2.48488,2.48498,30600000.0
2007-03-08 10:36:00,2.48507,2.4854,2.48463,2.48539,39000000.0
2007-03-08 10:38:00,2.4854,2.4854,2.4848,2.48502,27000000.0
2007-03-08 10:39:00,2.48462,2.48561,2.48445,2.48561,27300000.0
2007-03-08 10:40:00,2.48496,2.486,2.48496,2.48565,31200000.0
2007-03-08 10:41:00,2.4861,2.48628,2.48567,2.48592,42900000.0
2007-03-08 10:42:00,2.48571,2.48612,2.48511,2.48533,27300000.0
2007-03-08 10:43:00,2.48515,2.48567,2.48515,2.48559,27300000.0
2007-03-08 10:44:00,2.48536,2.48583,2.48475,2.48524,39000000.0
2007-03-08 10:45:00,2.48514,2.48547,2.48485,2.48532,39000000.0
2007-03-08 10:46:00,2.48545,2.48592,2.4852,2.4852,42900000.0
2007-03-08 10:47:00,2.48541,2.48599,2.48538,2.48594,38700000.0
2007-03-08 10:48:00,2.48542,2.48613,2.48523,2.48585,27300000.0
2007-03-08 10:49:00,2.48508,2.48578,2.48471,2.48538,31200000.0
2007-03-08 10:50:00,2.48567,2.48569,2.48516,2.48532,30900000.0
2007-03-08 10:51:00,2.48518,2.4857,2.48457,2.48524,31200000.0
2007-03-08 10:52:00,2.48534,2.486,2.48525,2.48569,31200000.0
2007-03-08 10:53:00,2.48619,2.4869,2.48617,2.4866,31200000.0
2007-03-08 10:54:00,2.48662,2.48731,2.48627,2.48691,31200000.0
2007-03-08 10:55:00,2.48698,2.48705,2.48658,2.48677,27300000.0
2007-03-08 10:56:00,2.48696,2.48726,2.48655,2.48687,31200000.0
2007-03-08 10:57:00,2.4869,2.48713,2.4845,2.48611,35100000.0
2007-03-08 10:59:00,2.48653,2.48709,2.48653,2.48709,27000000.0
2007-03-08 11:00:00,2.48716,2.48762,2.48688,2.48712,39000000.0
2007-03-08 11:01:00,2.48745,2.48763,2.48698,2.48719,42900000.0
2007-03-08 11:02:00,2.48723,2.48723,2.48618,2.4864,27300000.0
2007-03-08 11:03:00,2.48609,2.4867,2.4855,2.4867,34800000.0
2007-03-08 11:04:00,2.48668,2.48668,2.48606,2.4863,31200000.0
2007-03-08 11:05:00,2.48605,2.48659,2.48605,2.48659,27300000.0
2007-03-08 11:06:00,2.48622,2.48661,2.48571,2.48628,27000000.0
2007-03-08 11:07:00,2.48637,2.48667,2.48613,2.48634,39000000.0
2007-03-08 11:08:00,2.48635,2.48683,2.48612,2.48656,31200000.0
2007-03-08 11:09:00,2.48609,2.48662,2.48568,2.48662,42600000.0
2007-03-08 11:10:00,2.4862,2.48683,2.48598,2.48683,37400000.0
2007-03-08 11:11:00,2.48667,2.48693,2.4862,2.48646,31200000.0
2007-03-08 11:12:00,2.48628,2.48638,2.48581,2.48582,27300000.0
2007-03-08 11:13:00,2.48626,2.48642,2.48579,2.48611,27000000.0
2007-03-08 11:14:00,2.48587,2.4865,2.48585,2.48647,39000000.0
2007-03-08 11:15:00,2.4857,2.48638,2.48553,2.48613,30900000.0
2007-03-08 11:16:00,2.48575,2.48629,2.48527,2.48591,27300000.0
2007-03-08 11:18:00,2.48632,2.48683,2.48624,2.48656,31200000.0
2007-03-08 11:19:00,2.48689,2.48707,2.48633,2.48677,27300000.0
2007-03-08 11:20:00,2.48658,2.48697,2.48629,2.48644,31200000.0
2007-03-08 11:21:00,2.4866,2.48712,2.48657,2.48698,27300000.0
2007-03-08 11:22:00,2.48704,2.48704,2.48624,2.48624,31200000.0
2007-03-08 11:23:00,2.48605,2.48715,2.48603,2.48715,27300000.0
2007-03-08 11:24:00,2.48707,2.48748,2.48667,2.48702,27300000.0
2007-03-08 11:25:00,2.48743,2.48773,2.48714,2.48769,31200000.0
2007-03-08 11:26:00,2.48709,2.48745,2.48684,2.48705,31200000.0
2007-03-08 11:27:00,2.48698,2.48727,2.48663,2.48676,35100000.0
2007-03-08 11:28:00,2.48689,2.48714,2.48658,2.48712,31200000.0
2007-03-08 11:29:00,2.48657,2.48695,2.48613,2.48642,31200000.0
2007-03-08 11:30:00,2.48669,2.48719,2.48652,2.4871,34800000.0
2007-03-08 11:31:00,2.48692,2.48697,2.48631,2.48668,31200000.0
2007-03-08 11:32:00,2.48667,2.487,2.48641,2.48663,34800000.0
2007-03-08 11:33:00,2.48651,2.48685,2.48557,2.48597,42900000.0
2007-03-08 11:34:00,2.48609,2.48684,2.48605,2.48684,30900000.0
2007-03-08 11:35:00,2.4866,2.48677,2.48612,2.48651,31200000.0
2007-03-08 11:36:00,2.48683,2.48708,2.48648,2.48682,30900000.0
2007-03-08 11:37:00,2.48698,2.48699,2.48649,2.48674,38700000.0
2007-03-08 11:38:00,2.4865,2.48699,2.48634,2.48674,27300000.0
2007-03-08 11:39:00,2.48678,2.48732,2.48657,2.48704,31200000.0
2007-03-08 11:40:00,2.48729,2.48812,2.48713,2.4878,31200000.0
2007-03-08 11:41:00,2.48748,2.48782,2.48721,2.48737,30900000.0
2007-03-08 11:42:00,2.48727,2.48785,2.4871,2.48754,31200000.0
2007-03-08 11:43:00,2.48746,2.48783,2.48687,2.48694,31200000.0
2007-03-08 11:44:00,2.4874,2.4878,2.48691,2.48753,31200000.0
2007-03-08 11:45:00,2.48753,2.48753,2.48666,2.48675,31200000.0
2007-03-08 11:46:00,2.48685,2.4872,2.48659,2.4868,27300000.0
2007-03-08 11:47:00,2.48696,2.4875,2.48688,2.4875,42600000.0
2007-03-08 11:48:00,2.48719,2.48719,2.48641,2.48661,27300000.0
2007-03-08 11:49:00,2.48663,2.48678,2.48611,2.48619,42900000.0
2007-03-08 11:50:00,2.48665,2.48726,2.48656,2.48693,39000000.0
2007-03-08 11:51:00,2.48667,2.48692,2.4864,2.48647,27300000.0
2007-03-08 11:52:00,2.48633,2.48667,2.48603,2.48622,27300000.0
2007-03-08 11:53:00,2.48627,2.48666,2.48613,2.48616,28300000.0
2007-03-08 11:54:00,2.48669,2.48708,2.48649,2.48708,30900000.0
2007-03-08 11:56:00,2.48668,2.48676,2.48612,2.48612,27000000.0
2007-03-08 11:57:00,2.4861,2.48647,2.48579,2.48622,34800000.0
2007-03-08 11:58:00,2.48581,2.48634,2.48547,2.48604,27000000.0
2007-03-08 11:59:00,2.48638,2.48655,2.48586,2.48602,20800000.0
2007-03-08 12:00:00,2.48645,2.48647,2.48572,2.48595,42900000.0
2007-03-08 12:01:00,2.48627,2.48666,2.48604,2.48666,27300000.0
2007-03-08 12:02:00,2.4863,2.48656,2.48562,2.48606,35100000.0
2007-03-08 12:03:00,2.48584,2.48619,2.48532,2.48558,39000000.0
2007-03-08 12:04:00,2.48592,2.48601,2.48524,2.48524,31200000.0
2007-03-08 12:05:00,2.48548,2.48577,2.48492,2.48494,27300000.0
2007-03-08 12:06:00,2.48483,2.48566,2.48483,2.48566,27300000.0
2007-03-08 12:08:00,2.48507,2.48572,2.48507,2.48572,27300000.0
2007-03-08 12:09:00,2.48584,2.48586,2.48522,2.48522,39000000.0
2007-03-08 12:10:00,2.48562,2.48623,2.48541,2.48591,27000000.0
2007-03-08 12:11:00,2.48628,2.48633,2.4857,2.48594,31200000.0
2007-03-08 12:12:00,2.48543,2.48606,2.48528,2.48556,27300000.0
2007-03-08 12:14:00,2.48626,2.48658,2.48575,2.48635,35100000.0
2007-03-08 12:15:00,2.4859,2.48633,2.48563,2.48619,27000000.0
2007-03-08 12:16:00,2.48606,2.48606,2.48536,2.48541,31200000.0
2007-03-08 12:17:00,2.48564,2.48584,2.48521,2.48548,31200000.0
2007-03-08 12:18:00,2.48597,2.486,2.48542,2.48562,31200000.0
2007-03-08 12:19:00,2.48622,2.48622,2.48558,2.48597,27300000.0
2007-03-08 12:20:00,2.48614,2.48631,2.48547,2.48588,27300000.0
2007-03-08 12:21:00,2.48601,2.48633,2.48562,2.48589,31200000.0
2007-03-08 12:22:00,2.4853,2.48581,2.48487,2.48506,30900000.0
2007-03-08 12:23:00,2.4854,2.48564,2.48466,2.485,42900000.0
2007-03-08 12:24:00,2.48553,2.48579,2.48496,2.48539,27300000.0
2007-03-08 12:25:00,2.48556,2.48587,2.48527,2.48567,39000000.0
2007-03-08 12:26:00,2.485,2.48591,2.485,2.48557,27300000.0
2007-03-08 12:27:00,2.48553,2.48619,2.48533,2.48618,27300000.0
2007-03-08 12:28:00,2.4861,2.48667,2.48591,2.48638,35100000.0
2007-03-08 12:30:00,2.48676,2.48691,2.48604,2.48641,39000000.0
2007-03-08 12:31:00,2.48651,2.48701,2.48634,2.48666,42600000.0
2007-03-08 12:32:00,2.48625,2.4868,2.48612,2.4868,42900000.0
2007-03-08 12:33:00,2.48611,2.48666,2.48601,2.48614,39000000.0
2007-03-08 12:34:00,2.48614,2.48661,2.48599,2.4866,27300000.0
2007-03-08 12:35:00,2.48688,2.48711,2.48635,2.48665,27300000.0
2007-03-08 12:36:00,2.48705,2.48705,2.48615,2.48635,27300000.0
2007-03-08 12:37:00,2.48652,2.48731,2.48627,2.48731,27300000.0
2007-03-08 12:38:00,2.48711,2.48718,2.48655,2.48655,30900000.0
2007-03-08 12:39:00,2.48678,2.48709,2.48634,2.48669,27300000.0
2007-03-08 12:40:00,2.48661,2.4872,2.48657,2.4872,27300000.0
2007-03-08 12:41:00,2.48717,2.48755,2.48695,2.48749,31200000.0
2007-03-08 12:42:00,2.48711,2.48744,2.48676,2.48682,34800000.0
2007-03-08 12:43:00,2.48693,2.48748,2.48674,2.48706,31200000.0
2007-03-08 12:44:00,2.48697,2.48699,2.48637,2.48637,26700000.0
2007-03-08 12:45:00,2.48623,2.48668,2.48602,2.48637,23400000.0
2007-03-08 12:46:00,2.4864,2.48666,2.48601,2.48613,27300000.0
2007-03-08 12:47:00,2.48605,2.48639,2.48543,2.48551,31200000.0
2007-03-08 12:48:00,2.48542,2.48576,2.48514,2.48549,38700000.0
2007-03-08 12:49:00,2.48554,2.48603,2.48535,2.48603,27300000.0
2007-03-08 12:50:00,2.48601,2.48659,2.4859,2.48616,38700000.0
2007-03-08 12:51:00,2.48622,2.48693,2.48622,2.48682,38700000.0
2007-03-08 12:52:00,2.48662,2.48662,2.48584,2.48598,27000000.0
2007-03-08 12:53:00,2.48573,2.4863,2.48556,2.48622,35100000.0
2007-03-08 12:54:00,2.4856,2.48636,2.48529,2.48603,31200000.0
2007-03-08 12:55:00,2.48606,2.48638,2.48576,2.48607,35100000.0
2007-03-08 12:56:00,2.48615,2.48681,2.48583,2.48681,31200000.0
2007-03-08 12:57:00,2.48632,2.48666,2.48591,2.48627,27300000.0
2007-03-08 12:58:00,2.48612,2.48642,2.48576,2.48627,31200000.0
2007-03-08 12:59:00,2.48587,2.48661,2.48586,2.48633,31200000.0
2007-03-08 13:00:00,2.48642,2.487,2.48617,2.48634,42900000.0
2007-03-08 13:01:00,2.4864,2.48693,2.48607,2.48693,42900000.0
2007-03-08 13:02:00,2.48688,2.48715,2.48655,2.48676,39000000.0
2007-03-08 13:03:00,2.48665,2.48691,2.48623,2.4868,35100000.0
2007-03-08 13:04:00,2.48619,2.48684,2.48619,2.48682,38700000.0
2007-03-08 13:05:00,2.48655,2.48695,2.48624,2.48658,31200000.0
2007-03-08 13:06:00,2.48611,2.48639,2.48575,2.48639,38700000.0
2007-03-08 13:07:00,2.48606,2.48678,2.48599,2.48678,42900000.0
2007-03-08 13:08:00,2.48642,2.48718,2.48642,2.48701,34800000.0
2007-03-08 13:09:00,2.48721,2.48781,2.48707,2.48758,31200000.0
2007-03-08 13:10:00,2.48728,2.48786,2.48708,2.4875,42900000.0
2007-03-08 13:11:00,2.48719,2.48773,2.48703,2.48729,39000000.0
2007-03-08 13:12:00,2.48716,2.48748,2.48671,2.48682,27300000.0
2007-03-08 13:13:00,2.48723,2.48754,2.48683,2.48717,35100000.0
2007-03-08 13:14:00,2.48707,2.48741,2.48654,2.48664,27300000.0
2007-03-08 13:15:00,2.48597,2.4865,2.48593,2.48631,35100000.0
2007-03-08 13:16:00,2.48614,2.48645,2.48576,2.48592,27300000.0
2007-03-08 13:17:00,2.48642,2.4865,2.48598,2.48619,24700000.0
2007-03-08 13:18:00,2.48627,2.48627,2.48563,2.48585,35100000.0
2007-03-08 13:19:00,2.48618,2.48652,2.48577,2.4862,27300000.0
2007-03-08 13:20:00,2.48621,2.48658,2.48589,2.48607,31200000.0
2007-03-08 13:21:00,2.48622,2.48622,2.48525,2.48537,27000000.0
2007-03-08 13:22:00,2.48553,2.48576,2.48508,2.48536,39000000.0
2007-03-08 13:23:00,2.48558,2.48634,2.48558,2.48634,27300000.0
2007-03-08 13:24:00,2.48581,2.48621,2.48563,2.48604,27300000.0
2007-03-08 13:25:00,2.48525,2.48607,2.48525,2.48593,30900000.0
2007-03-08 13:26:00,2.48582,2.48582,2.48508,2.48545,31200000.0
2007-03-08 13:27:00,2.48544,2.48561,2.48491,2.48491,27300000.0
2007-03-08 13:28:00,2.48523,2.48543,2.48479,2.48488,27300000.0
2007-03-08 13:29:00,2.48544,2.48556,2.48497,2.48499,58500000.0
2007-03-08 13:30:00,2.4852,2.48546,2.48497,2.48546,58200000.0
2007-03-08 13:31:00,2.48556,2.48556,2.48499,2.48502,39000000.0
2007-03-08 13:32:00,2.48528,2.48572,2.48504,2.48572,78000000.0
2007-03-08 13:33:00,2.48508,2.4855,2.48489,2.48517,66300000.0
2007-03-08 13:34:00,2.48503,2.48553,2.48491,2.48532,77700000.0
2007-03-08 13:35:00,2.48512,2.48581,2.48491,2.48581,97500000.0
2007-03-08 13:36:00,2.48568,2.48602,2.48546,2.48601,108600000.0
2007-03-08 13:37:00,2.48559,2.48642,2.48559,2.48642,54600000.0
2007-03-08 13:38:00,2.48632,2.48644,2.48573,2.486,92000000.0
2007-03-08 13:39:00,2.48573,2.48641,2.48573,2.48641,81900000.0
2007-03-08 13:40:00,2.48592,2.48645,2.48592,2.48642,190800000.0
2007-03-08 13:41:00,2.48612,2.4864,2.48589,2.48616,66000000.0
2007-03-08 13:42:00,2.48565,2.48619,2.4855,2.48585,27300000.0
2007-03-08 13:43:00,2.48556,2.48598,2.48535,2.48547,175500000.0
2007-03-08 13:44:00,2.48558,2.48614,2.48543,2.48614,113100000.0
2007-03-08 13:45:00,2.48608,2.48618,2.48543,2.48543,128400000.0
2007-03-08 13:47:00,2.4861,2.48611,2.48539,2.48562,117000000.0
2007-03-08 13:48:00,2.48575,2.48575,2.48517,2.48544,163200000.0
2007-03-08 13:50:00,2.48572,2.48619,2.48557,2.48596,132600000.0
2007-03-08 13:51:00,2.48604,2.48646,2.48587,2.48607,167100000.0
2007-03-08 13:52:00,2.48638,2.48638,2.48564,2.48602,167100000.0
2007-03-08 13:53:00,2.48599,2.48632,2.48581,2.48595,136500000.0
2007-03-08 13:54:00,2.48541,2.48573,2.48479,2.48494,152100000.0
2007-03-08 13:55:00,2.48441,2.48523,2.48438,2.48476,123200000.0
2007-03-08 13:56:00,2.48468,2.48519,2.48448,2.48505,85800000.0
2007-03-08 13:57:00,2.48504,2.4852,2.48437,2.48452,159600000.0
2007-03-08 13:58:00,2.4853,2.48584,2.48508,2.48529,50700000.0
2007-03-08 13:59:00,2.48529,2.48583,2.48484,2.48511,147600000.0
2007-03-08 14:00:00,2.48413,2.48487,2.48365,2.48406,66300000.0
2007-03-08 14:01:00,2.48463,2.48545,2.48452,2.48536,88800000.0
2007-03-08 14:02:00,2.48506,2.48506,2.48437,2.4845,116700000.0
2007-03-08 14:03:00,2.48454,2.48483,2.48414,2.48423,128100000.0
2007-03-08 14:04:00,2.48408,2.48434,2.48367,2.48403,140100000.0
2007-03-08 14:05:00,2.48414,2.48444,2.48384,2.484,201300000.0
2007-03-08 14:06:00,2.48338,2.48368,2.4827,2.48284,113100000.0
2007-03-08 14:07:00,2.48329,2.4835,2.48291,2.48303,120600000.0
2007-03-08 14:08:00,2.4828,2.48344,2.48268,2.48298,120000000.0
2007-03-08 14:09:00,2.48306,2.48324,2.48265,2.4829,101100000.0
2007-03-08 14:10:00,2.48311,2.48334,2.48267,2.48275,99800000.0
2007-03-08 14:11:00,2.48335,2.48343,2.48264,2.48288,120600000.0
2007-03-08 14:12:00,2.48339,2.48345,2.48252,2.48267,73500000.0
2007-03-08 14:13:00,2.48275,2.48308,2.48251,2.4828,74100000.0
2007-03-08 14:14:00,2.4822,2.48259,2.48142,2.48169,81300000.0
2007-03-08 14:15:00,2.4814,2.48212,2.48133,2.48209,104700000.0
2007-03-08 14:16:00,2.48178,2.48235,2.48172,2.48232,156000000.0
2007-03-08 14:17:00,2.48206,2.48235,2.48154,2.48171,210000000.0
2007-03-08 14:18:00,2.48114,2.48152,2.48042,2.48055,151500000.0
2007-03-08 14:19:00,2.4799,2.48026,2.47921,2.47921,27300000.0
2007-03-08 14:20:00,2.47974,2.47974,2.47899,2.47927,120600000.0
2007-03-08 14:21:00,2.47921,2.47951,2.47901,2.47947,132300000.0
2007-03-08 14:22:00,2.47942,2.47965,2.47908,2.47936,136200000.0
2007-03-08 14:23:00,2.47974,2.48085,2.47974,2.48085,144300000.0
2007-03-08 14:24:00,2.48084,2.48121,2.48062,2.48095,77700000.0
2007-03-08 14:25:00,2.48105,2.48105,2.48031,2.48076,178100000.0
2007-03-08 14:26:00,2.48091,2.48091,2.47987,2.48002,152100000.0
2007-03-08 14:27:00,2.47996,2.48039,2.47968,2.48033,178100000.0
2007-03-08 14:28:00,2.48048,2.48057,2.47996,2.48003,136200000.0
2007-03-08 14:29:00,2.48053,2.48053,2.47984,2.47984,159900000.0
2007-03-08 14:30:00,2.48007,2.48068,2.47976,2.48004,229500000.0
2007-03-08 14:31:00,2.48018,2.48059,2.47993,2.48013,218100000.0
2007-03-08 14:32:00,2.47985,2.48026,2.47954,2.48003,252900000.0
2007-03-08 14:33:00,2.47928,2.47964,2.47903,2.47925,225600000.0
2007-03-08 14:34:00,2.47898,2.4795,2.47877,2.47917,249600000.0
2007-03-08 14:35:00,2.47898,2.47954,2.47865,2.47895,206400000.0
2007-03-08 14:36:00,2.47921,2.47953,2.47891,2.47921,27300000.0
2007-03-08 14:37:00,2.47888,2.47931,2.47855,2.47881,198900000.0
2007-03-08 14:38:00,2.47912,2.47922,2.47869,2.47869,42900000.0
2007-03-08 14:39:00,2.47912,2.48002,2.47908,2.48002,182700000.0
2007-03-08 14:40:00,2.47922,2.47977,2.47921,2.47977,31200000.0
2007-03-08 14:41:00,2.47972,2.47972,2.47914,2.47935,171000000.0
2007-03-08 14:42:00,2.47944,2.47949,2.47874,2.47874,124500000.0
2007-03-08 14:43:00,2.4791,2.48004,2.47889,2.47963,152100000.0
2007-03-08 14:44:00,2.4804,2.48045,2.47966,2.47996,183300000.0
2007-03-08 14:45:00,2.47948,2.47981,2.47919,2.47943,39000000.0
2007-03-08 14:46:00,2.47925,2.4796,2.47749,2.47752,77700000.0
2007-03-08 14:47:00,2.47775,2.47842,2.47768,2.47795,46500000.0
2007-03-08 14:48:00,2.47779,2.47809,2.47759,2.47778,124500000.0
2007-03-08 14:49:00,2.47759,2.47828,2.47759,2.47827,186600000.0
2007-03-08 14:50:00,2.47842,2.4787,2.47804,2.47807,97500000.0
2007-03-08 14:51:00,2.47904,2.47947,2.4787,2.4787,26000000.0
2007-03-08 14:52:00,2.47913,2.47942,2.47896,2.47916,58200000.0
2007-03-08 14:53:00,2.47954,2.47954,2.47894,2.47911,85500000.0
2007-03-08 14:54:00,2.4793,2.47954,2.47897,2.47917,58500000.0
2007-03-08 14:55:00,2.47942,2.48007,2.47928,2.47979,77700000.0
2007-03-08 14:56:00,2.48007,2.48012,2.47945,2.47945,27300000.0
2007-03-08 14:57:00,2.4798,2.48041,2.47961,2.47988,147900000.0
2007-03-08 14:58:00,2.48044,2.48064,2.47996,2.48025,163500000.0
2007-03-08 14:59:00,2.48052,2.48089,2.48032,2.48055,62400000.0
2007-03-08 15:00:00,2.48026,2.4806,2.47994,2.48047,120600000.0
2007-03-08 15:01:00,2.48018,2.48074,2.48017,2.48072,105000000.0
2007-03-08 15:02:00,2.48084,2.48113,2.48056,2.48064,31200000.0
2007-03-08 15:03:00,2.4812,2.48143,2.48081,2.48101,39000000.0
2007-03-08 15:04:00,2.48082,2.48108,2.48054,2.48098,35100000.0
2007-03-08 15:05:00,2.48079,2.48131,2.4807,2.48111,81900000.0
2007-03-08 15:06:00,2.48065,2.48076,2.47933,2.47933,128100000.0
2007-03-08 15:07:00,2.47862,2.47924,2.47835,2.47895,124800000.0
2007-03-08 15:08:00,2.4788,2.47953,2.4788,2.47953,158300000.0
2007-03-08 15:09:00,2.47905,2.47961,2.47891,2.47933,140100000.0
2007-03-08 15:10:00,2.47849,2.47921,2.47801,2.47814,210000000.0
2007-03-08 15:11:00,2.47818,2.47853,2.47797,2.47853,120900000.0
2007-03-08 15:13:00,2.47893,2.47893,2.47799,2.47815,190800000.0
2007-03-08 15:14:00,2.47785,2.47853,2.47785,2.47853,132000000.0
2007-03-08 15:15:00,2.47847,2.47898,2.47833,2.47865,136500000.0
2007-03-08 15:16:00,2.47905,2.47931,2.47867,2.47873,159600000.0
2007-03-08 15:17:00,2.47912,2.47963,2.47895,2.47933,155700000.0
2007-03-08 15:18:00,2.47927,2.4796,2.4788,2.47927,97200000.0
2007-03-08 15:19:00,2.47939,2.47945,2.47893,2.47893,101400000.0
2007-03-08 15:20:00,2.47865,2.47911,2.47839,2.47877,175500000.0
2007-03-08 15:21:00,2.47893,2.47952,2.47875,2.47952,143700000.0
2007-03-08 15:22:00,2.47957,2.47957,2.47901,2.4793,42600000.0
2007-03-08 15:23:00,2.47955,2.47955,2.47892,2.47892,179400000.0
2007-03-08 15:24:00,2.47908,2.47978,2.47902,2.47943,112800000.0
2007-03-08 15:25:00,2.47961,2.48008,2.47938,2.4797,70200000.0
2007-03-08 15:26:00,2.47986,2.47986,2.47918,2.47918,285400000.0
2007-03-08 15:27:00,2.47937,2.47965,2.47895,2.47957,225600000.0
2007-03-08 15:28:00,2.4791,2.47953,2.47859,2.47868,186300000.0
2007-03-08 15:29:00,2.47439,2.47861,2.47439,2.47861,246800000.0
2007-03-08 15:30:00,2.47589,2.47933,2.47494,2.47612,272400000.0
2007-03-08 15:31:00,2.47798,2.47844,2.47771,2.47792,213900000.0
2007-03-08 15:32:00,2.47831,2.47831,2.47748,2.4777,182700000.0
2007-03-08 15:33:00,2.4778,2.4778,2.47727,2.47731,27300000.0
2007-03-08 15:34:00,2.47734,2.47785,2.47734,2.47783,27300000.0
2007-03-08 15:35:00,2.47751,2.47783,2.47725,2.47757,31200000.0
2007-03-08 15:36:00,2.47767,2.47794,2.47721,2.47724,31200000.0
2007-03-08 15:37:00,2.47697,2.47763,2.47689,2.47737,237000000.0
2007-03-08 15:38:00,2.47731,2.47769,2.47676,2.47693,229200000.0
2007-03-08 15:39:00,2.47688,2.47785,2.47688,2.47773,167700000.0
2007-03-08 15:40:00,2.47754,2.4782,2.47754,2.47799,217100000.0
2007-03-08 15:41:00,2.47739,2.4779,2.47726,2.47757,206400000.0
2007-03-08 15:42:00,2.47719,2.4776,2.47666,2.47678,174900000.0
2007-03-08 15:43:00,2.47693,2.47711,2.47655,2.47663,233400000.0
2007-03-08 15:44:00,2.47641,2.47664,2.47599,2.47617,194700000.0
2007-03-08 15:45:00,2.47633,2.47665,2.4761,2.47642,228300000.0
2007-03-08 15:46:00,2.47669,2.47758,2.47652,2.47725,183000000.0
2007-03-08 15:47:00,2.47748,2.47829,2.47745,2.478,229500000.0
2007-03-08 15:48:00,2.47792,2.47823,2.47767,2.47816,202500000.0
2007-03-08 15:49:00,2.47776,2.47822,2.47766,2.47783,33800000.0
2007-03-08 15:50:00,2.4781,2.47885,2.47801,2.47853,101400000.0
2007-03-08 15:51:00,2.47839,2.47894,2.47826,2.4785,190800000.0
2007-03-08 15:52:00,2.47861,2.47897,2.4784,2.47859,120600000.0
2007-03-08 15:53:00,2.47867,2.47894,2.4784,2.47861,136500000.0
2007-03-08 15:54:00,2.47823,2.47885,2.47823,2.47883,276300000.0
2007-03-08 15:55:00,2.47836,2.47888,2.47826,2.47885,182100000.0
2007-03-08 15:56:00,2.4788,2.4788,2.47787,2.47787,259800000.0
2007-03-08 15:57:00,2.47825,2.47858,2.47762,2.47801,35100000.0
2007-03-08 15:58:00,2.47859,2.47882,2.47808,2.4783,235700000.0
2007-03-08 15:59:00,2.47903,2.47922,2.47851,2.47851,175500000.0
2007-03-08 16:00:00,2.4784,2.47877,2.47824,2.47877,241500000.0
2007-03-08 16:01:00,2.47878,2.47878,2.47822,2.47849,186900000.0
2007-03-08 16:02:00,2.47941,2.4796,2.47904,2.47934,150500000.0
2007-03-08 16:03:00,2.47936,2.47962,2.47905,2.47938,228500000.0
2007-03-08 16:04:00,2.47908,2.47974,2.479,2.47943,195000000.0
2007-03-08 16:05:00,2.47927,2.47965,2.47895,2.47931,213000000.0
2007-03-08 16:06:00,2.47955,2.47955,2.47889,2.47919,252300000.0
2007-03-08 16:07:00,2.4791,2.47944,2.47869,2.47873,27300000.0
2007-03-08 16:08:00,2.47847,2.47884,2.47809,2.4785,31200000.0
2007-03-08 16:09:00,2.47869,2.47896,2.47788,2.47803,210000000.0
2007-03-08 16:10:00,2.47866,2.47906,2.47834,2.47873,210600000.0
2007-03-08 16:11:00,2.47863,2.47907,2.47845,2.47881,27300000.0
2007-03-08 16:12:00,2.47858,2.47889,2.47826,2.47862,101400000.0
2007-03-08 16:13:00,2.47872,2.47927,2.47863,2.47895,159600000.0
2007-03-08 16:14:00,2.47906,2.47952,2.47869,2.47897,265200000.0
2007-03-08 16:15:00,2.4787,2.47953,2.4787,2.47937,42900000.0
2007-03-08 16:16:00,2.47981,2.47985,2.47933,2.4796,319200000.0
2007-03-08 16:17:00,2.4794,2.47991,2.47925,2.47944,183300000.0
2007-03-08 16:18:00,2.47909,2.47957,2.47887,2.47955,198900000.0
2007-03-08 16:19:00,2.47966,2.47971,2.47888,2.47909,225900000.0
2007-03-08 16:20:00,2.47891,2.4795,2.47891,2.47945,252600000.0
2007-03-08 16:21:00,2.47855,2.47887,2.47835,2.47875,276300000.0
2007-03-08 16:22:00,2.4788,2.4793,2.47845,2.47896,202800000.0
2007-03-08 16:23:00,2.47869,2.47925,2.47856,2.47893,249600000.0
2007-03-08 16:24:00,2.4789,2.47936,2.47855,2.47871,31200000.0
2007-03-08 16:25:00,2.47877,2.47909,2.47853,2.47868,171000000.0
2007-03-08 16:26:00,2.47853,2.47922,2.47852,2.47919,171300000.0
2007-03-08 16:27:00,2.47918,2.47918,2.47859,2.47859,212300000.0
2007-03-08 16:28:00,2.47864,2.47894,2.47837,2.47861,237000000.0
2007-03-08 16:29:00,2.47818,2.47871,2.47818,2.47834,163200000.0
2007-03-08 16:30:00,2.47745,2.47845,2.47739,2.47796,31200000.0
2007-03-08 16:31:00,2.47814,2.4786,2.47791,2.47827,271800000.0
2007-03-08 16:32:00,2.47823,2.47867,2.47812,2.47862,187200000.0
2007-03-08 16:33:00,2.47838,2.47883,2.47825,2.47852,179100000.0
2007-03-08 16:34:00,2.4786,2.47873,2.47804,2.47826,198600000.0
2007-03-08 16:35:00,2.47886,2.47897,2.47832,2.47859,193400000.0
2007-03-08 16:36:00,2.47862,2.47887,2.47821,2.47836,35100000.0
2007-03-08 16:37:00,2.47821,2.47882,2.47807,2.47847,249300000.0
2007-03-08 16:38:00,2.47869,2.47908,2.47841,2.47866,183000000.0
2007-03-08 16:39:00,2.47863,2.47876,2.47823,2.47843,280800000.0
2007-03-08 16:40:00,2.4786,2.47911,2.47847,2.47871,252600000.0
2007-03-08 16:41:00,2.4789,2.47919,2.47853,2.47879,253200000.0
2007-03-08 16:42:00,2.47889,2.47955,2.47867,2.47923,206100000.0
2007-03-08 16:43:00,2.47974,2.48066,2.47946,2.48,105300000.0
2007-03-08 16:44:00,2.48056,2.48106,2.48036,2.48103,186900000.0
2007-03-08 16:45:00,2.48079,2.48079,2.48014,2.48038,198600000.0
2007-03-08 16:46:00,2.48019,2.48069,2.47999,2.48028,245100000.0
2007-03-08 16:47:00,2.48032,2.48063,2.47994,2.48033,140100000.0
2007-03-08 16:48:00,2.48001,2.48034,2.47971,2.47978,132000000.0
2007-03-08 16:49:00,2.48018,2.48124,2.48018,2.48124,167400000.0
2007-03-08 16:50:00,2.48126,2.4817,2.48106,2.4817,167100000.0
2007-03-08 16:51:00,2.48109,2.48164,2.48092,2.48121,124800000.0
2007-03-08 16:52:00,2.4811,2.48138,2.48077,2.48113,162200000.0
2007-03-08 16:53:00,2.48114,2.4812,2.48067,2.48071,132300000.0
2007-03-08 16:54:00,2.48124,2.48124,2.4804,2.4804,85500000.0
2007-03-08 16:55:00,2.4801,2.48041,2.47973,2.4802,167700000.0
2007-03-08 16:56:00,2.47998,2.48126,2.47998,2.48126,198900000.0
2007-03-08 16:57:00,2.48156,2.48213,2.4814,2.48173,183300000.0
2007-03-08 16:58:00,2.48198,2.48286,2.48187,2.48286,202800000.0
2007-03-08 16:59:00,2.48296,2.48379,2.48281,2.48379,171600000.0
2007-03-08 17:00:00,2.48354,2.48437,2.48354,2.48437,191100000.0
2007-03-08 17:01:00,2.48382,2.48415,2.48353,2.48413,221700000.0
2007-03-08 17:02:00,2.48389,2.48421,2.4832,2.48342,181400000.0
2007-03-08 17:03:00,2.48377,2.48428,2.48352,2.48357,187200000.0
2007-03-08 17:04:00,2.48363,2.48403,2.48333,2.48372,221700000.0
2007-03-08 17:05:00,2.48368,2.48448,2.48351,2.48416,216500000.0
2007-03-08 17:06:00,2.48429,2.48456,2.48405,2.48424,264600000.0
2007-03-08 17:08:00,2.48353,2.48405,2.4834,2.48377,31200000.0
2007-03-08 17:09:00,2.48372,2.48402,2.48341,2.48371,175200000.0
2007-03-08 17:10:00,2.48354,2.48409,2.48339,2.48368,241200000.0
2007-03-08 17:11:00,2.48405,2.4844,2.48358,2.48394,183300000.0
2007-03-08 17:12:00,2.48356,2.48412,2.48345,2.48383,159900000.0
2007-03-08 17:13:00,2.4843,2.48483,2.4843,2.48459,27300000.0
2007-03-08 17:14:00,2.48466,2.48496,2.48431,2.48445,39000000.0
2007-03-08 17:15:00,2.48467,2.48467,2.4837,2.4837,105300000.0
2007-03-08 17:16:00,2.48363,2.48428,2.48336,2.48396,120900000.0
2007-03-08 17:17:00,2.4842,2.4842,2.48349,2.48406,206400000.0
2007-03-08 17:18:00,2.48399,2.48409,2.48345,2.48381,163200000.0
2007-03-08 17:19:00,2.48397,2.48422,2.48344,2.48363,164800000.0
2007-03-08 17:20:00,2.48346,2.48398,2.48315,2.48375,27000000.0
2007-03-08 17:21:00,2.48413,2.48434,2.48364,2.48364,148200000.0
2007-03-08 17:22:00,2.48388,2.48429,2.48378,2.48409,113100000.0
2007-03-08 17:23:00,2.48365,2.48415,2.48351,2.48387,198000000.0
2007-03-08 17:24:00,2.48385,2.48417,2.48356,2.48375,147900000.0
2007-03-08 17:25:00,2.48369,2.48417,2.48364,2.48399,124800000.0
2007-03-08 17:26:00,2.48381,2.48403,2.48336,2.48359,108600000.0
2007-03-08 17:27:00,2.48385,2.48407,2.48362,2.48376,167100000.0
2007-03-08 17:28:00,2.48399,2.48419,2.48349,2.48349,147900000.0
2007-03-08 17:29:00,2.48377,2.48394,2.48332,2.48357,175500000.0
2007-03-08 17:30:00,2.48354,2.48407,2.48341,2.48382,201900000.0
2007-03-08 17:31:00,2.48395,2.48395,2.48342,2.48366,195000000.0
2007-03-08 17:32:00,2.48379,2.4839,2.4834,2.48356,275700000.0
2007-03-08 17:33:00,2.48361,2.48415,2.48339,2.4838,296400000.0
2007-03-08 17:34:00,2.48355,2.48402,2.48306,2.48317,305900000.0
2007-03-08 17:35:00,2.4835,2.48397,2.48325,2.48354,27300000.0
2007-03-08 17:36:00,2.48385,2.48439,2.48344,2.48362,232800000.0
2007-03-08 17:37:00,2.48359,2.48389,2.4833,2.4833,31200000.0
2007-03-08 17:38:00,2.484,2.484,2.48314,2.48356,30900000.0
2007-03-08 17:39:00,2.48377,2.48402,2.48322,2.48328,27000000.0
2007-03-08 17:40:00,2.48381,2.48408,2.48354,2.48374,291200000.0
2007-03-08 17:41:00,2.48397,2.48397,2.48024,2.48024,19500000.0
2007-03-08 17:42:00,2.48355,2.4842,2.48355,2.48407,237900000.0
2007-03-08 17:43:00,2.48378,2.48394,2.48319,2.48337,194700000.0
2007-03-08 17:44:00,2.48344,2.48377,2.48321,2.48345,232100000.0
2007-03-08 17:45:00,2.48343,2.4837,2.48312,2.4837,237600000.0
2007-03-08 17:46:00,2.48361,2.48397,2.48347,2.48383,230100000.0
2007-03-08 17:47:00,2.48372,2.48394,2.48336,2.4839,315000000.0
2007-03-08 17:48:00,2.48386,2.48391,2.48312,2.4834,299700000.0
2007-03-08 17:49:00,2.48351,2.48409,2.48338,2.48358,257100000.0
2007-03-08 17:50:00,2.48384,2.48457,2.48368,2.48426,276300000.0
2007-03-08 17:51:00,2.48437,2.48511,2.48425,2.48511,225300000.0
2007-03-08 17:52:00,2.48483,2.48555,2.48481,2.48555,252900000.0
2007-03-08 17:53:00,2.48552,2.48552,2.48474,2.48491,196300000.0
2007-03-08 17:54:00,2.48473,2.4856,2.48473,2.48529,198000000.0
2007-03-08 17:55:00,2.48469,2.48534,2.48464,2.48534,31200000.0
2007-03-08 17:56:00,2.48485,2.48517,2.48458,2.48485,167700000.0
2007-03-08 17:57:00,2.48497,2.48497,2.48452,2.48452,19500000.0
2007-03-08 17:58:00,2.48445,2.48494,2.4844,2.48469,42600000.0
2007-03-08 17:59:00,2.48506,2.48661,2.48495,2.48624,260400000.0
2007-03-08 18:00:00,2.48674,2.48751,2.48666,2.48704,198600000.0
2007-03-08 18:01:00,2.48675,2.48727,2.48657,2.48684,236000000.0
2007-03-08 18:02:00,2.48654,2.48701,2.4864,2.48663,163200000.0
2007-03-08 18:03:00,2.48673,2.4872,2.48657,2.48695,167700000.0
2007-03-08 18:04:00,2.48596,2.48635,2.48572,2.48599,196700000.0
2007-03-08 18:05:00,2.48561,2.48602,2.48549,2.48569,190800000.0
2007-03-08 18:06:00,2.48592,2.48638,2.48563,2.48601,167700000.0
2007-03-08 18:07:00,2.48658,2.48658,2.48599,2.48616,182000000.0
2007-03-08 18:08:00,2.48583,2.48639,2.48581,2.48639,167700000.0
2007-03-08 18:09:00,2.48598,2.48633,2.48573,2.48586,229800000.0
2007-03-08 18:10:00,2.48581,2.48639,2.48558,2.48604,155700000.0
2007-03-08 18:11:00,2.48628,2.48708,2.4861,2.48673,218400000.0
2007-03-08 18:12:00,2.48727,2.4878,2.48706,2.4878,159600000.0
2007-03-08 18:13:00,2.48719,2.48755,2.48692,2.48731,163800000.0
2007-03-08 18:14:00,2.48729,2.48763,2.48696,2.48722,108900000.0
2007-03-08 18:15:00,2.48697,2.48747,2.48684,2.48732,167700000.0
2007-03-08 18:16:00,2.48694,2.48731,2.48673,2.48696,241200000.0
2007-03-08 18:17:00,2.48712,2.48755,2.48689,2.48746,279900000.0
2007-03-08 18:18:00,2.48733,2.48744,2.4868,2.487,206700000.0
2007-03-08 18:19:00,2.48731,2.48812,2.4871,2.48747,218100000.0
2007-03-08 18:20:00,2.48829,2.48858,2.48787,2.488,214500000.0
2007-03-08 18:21:00,2.48764,2.48803,2.48742,2.48767,128100000.0
2007-03-08 18:22:00,2.48814,2.48823,2.48762,2.48773,245100000.0
2007-03-08 18:23:00,2.48827,2.48864,2.48778,2.48864,182700000.0
2007-03-08 18:24:00,2.48861,2.48873,2.48802,2.48817,237900000.0
2007-03-08 18:25:00,2.48786,2.48816,2.48755,2.48808,159300000.0
2007-03-08 18:26:00,2.48777,2.48803,2.4873,2.48773,167700000.0
2007-03-08 18:27:00,2.48759,2.48821,2.48737,2.48821,229500000.0
2007-03-08 18:28:00,2.48792,2.48796,2.48733,2.48758,117000000.0
2007-03-08 18:29:00,2.48801,2.48809,2.48758,2.48775,27300000.0
2007-03-08 18:30:00,2.48799,2.48817,2.48744,2.48785,226200000.0
2007-03-08 18:31:00,2.48773,2.48814,2.48746,2.48777,35100000.0
2007-03-08 18:32:00,2.48779,2.48807,2.48736,2.48802,325400000.0
2007-03-08 18:33:00,2.48763,2.48815,2.48728,2.48782,30900000.0
2007-03-08 18:34:00,2.48776,2.4883,2.48763,2.48805,190500000.0
2007-03-08 18:35:00,2.48795,2.48795,2.48727,2.48742,19500000.0
2007-03-08 18:36:00,2.48773,2.48776,2.48661,2.48722,298100000.0
2007-03-08 18:37:00,2.48772,2.48799,2.48745,2.48755,27300000.0
2007-03-08 18:38:00,2.4876,2.48791,2.48724,2.48753,278300000.0
2007-03-08 18:39:00,2.48746,2.48786,2.48724,2.48759,266400000.0
2007-03-08 18:40:00,2.48722,2.48777,2.48706,2.4873,230100000.0
2007-03-08 18:41:00,2.48679,2.48712,2.48655,2.48677,302700000.0
2007-03-08 18:42:00,2.48701,2.48719,2.48625,2.48625,269100000.0
2007-03-08 18:44:00,2.48661,2.48724,2.4864,2.48714,253200000.0
2007-03-08 18:45:00,2.48682,2.48716,2.48633,2.48633,287400000.0
2007-03-08 18:46:00,2.48601,2.48708,2.48601,2.48708,257100000.0
2007-03-08 18:47:00,2.48716,2.48716,2.48657,2.48685,42600000.0
2007-03-08 18:48:00,2.48615,2.48678,2.48599,2.48657,222000000.0
2007-03-08 18:49:00,2.4868,2.4868,2.48592,2.48609,128400000.0
2007-03-08 18:50:00,2.48615,2.48666,2.4858,2.48613,225900000.0
2007-03-08 18:51:00,2.48596,2.48652,2.48582,2.48652,105000000.0
2007-03-08 18:52:00,2.48653,2.48719,2.48641,2.48681,151800000.0
2007-03-08 18:53:00,2.48704,2.48704,2.48634,2.48646,136500000.0
2007-03-08 18:54:00,2.4865,2.48674,2.48622,2.48647,131300000.0
2007-03-08 18:55:00,2.48636,2.48687,2.48636,2.48687,185600000.0
2007-03-08 18:56:00,2.48663,2.48715,2.48639,2.48658,73800000.0
2007-03-08 18:57:00,2.48658,2.48687,2.48639,2.48663,85800000.0
2007-03-08 18:58:00,2.48697,2.48697,2.48634,2.48665,109200000.0
2007-03-08 18:59:00,2.48636,2.48707,2.48636,2.48706,175200000.0
2007-03-08 19:00:00,2.48673,2.48701,2.48645,2.48665,183300000.0
2007-03-08 19:01:00,2.48652,2.48688,2.48637,2.48663,154500000.0
2007-03-08 19:02:00,2.48664,2.4869,2.48636,2.48648,167100000.0
2007-03-08 19:03:00,2.48664,2.48664,2.48599,2.48622,117000000.0
2007-03-08 19:04:00,2.48587,2.48653,2.48587,2.48641,237300000.0
2007-03-08 19:05:00,2.48605,2.48655,2.48605,2.48655,136200000.0
2007-03-08 19:06:00,2.48637,2.48654,2.48553,2.48581,31200000.0
2007-03-08 19:07:00,2.48693,2.48693,2.48607,2.48607,190800000.0
2007-03-08 19:08:00,2.48635,2.48671,2.48599,2.48609,39000000.0
2007-03-08 19:09:00,2.48571,2.48603,2.48518,2.48553,42900000.0
2007-03-08 19:10:00,2.48538,2.48571,2.48513,2.48529,27300000.0
2007-03-08 19:11:00,2.48581,2.48614,2.4855,2.4857,185000000.0
2007-03-08 19:12:00,2.48582,2.48582,2.48473,2.48473,31200000.0
2007-03-08 19:13:00,2.48513,2.4855,2.4847,2.48506,27300000.0
2007-03-08 19:14:00,2.48552,2.48552,2.48494,2.48501,42900000.0
2007-03-08 19:15:00,2.48499,2.48505,2.48448,2.48471,117000000.0
2007-03-08 19:16:00,2.48436,2.48469,2.48405,2.48446,42900000.0
2007-03-08 19:17:00,2.48432,2.48466,2.48411,2.48435,34800000.0
2007-03-08 19:19:00,2.48415,2.48455,2.48392,2.48435,175200000.0
2007-03-08 19:20:00,2.48399,2.48476,2.48396,2.48445,31200000.0
2007-03-08 19:21:00,2.48451,2.48489,2.48428,2.48463,27300000.0
2007-03-08 19:22:00,2.48466,2.485,2.48433,2.485,202200000.0
2007-03-08 19:23:00,2.48463,2.48514,2.48435,2.48482,27300000.0
2007-03-08 19:24:00,2.48517,2.48523,2.48463,2.48463,42900000.0
2007-03-08 19:25:00,2.48475,2.48507,2.48441,2.48454,311400000.0
2007-03-08 19:26:00,2.48413,2.48463,2.48402,2.48451,38700000.0
2007-03-08 19:27:00,2.48382,2.48432,2.48374,2.48425,24700000.0
2007-03-08 19:28:00,2.48424,2.48424,2.48347,2.48358,132300000.0
2007-03-08 19:29:00,2.48356,2.48415,2.48353,2.48415,31200000.0
2007-03-08 19:31:00,2.48424,2.48485,2.48392,2.48447,31200000.0
2007-03-08 19:32:00,2.48463,2.48492,2.4842,2.48439,42900000.0
2007-03-08 19:33:00,2.48452,2.48501,2.48452,2.48491,35100000.0
2007-03-08 19:34:00,2.48479,2.48486,2.48431,2.48454,39000000.0
2007-03-08 19:35:00,2.48489,2.4849,2.48438,2.48458,27300000.0
2007-03-08 19:36:00,2.48452,2.48459,2.48387,2.48427,27300000.0
2007-03-08 19:37:00,2.48458,2.48476,2.48411,2.48411,27300000.0
2007-03-08 19:38:00,2.48456,2.4851,2.48419,2.48467,151800000.0
2007-03-08 19:40:00,2.48507,2.48507,2.48442,2.48461,70200000.0
2007-03-08 19:41:00,2.48424,2.48477,2.48422,2.48476,147900000.0
2007-03-08 19:42:00,2.48455,2.48496,2.4843,2.48496,113100000.0
2007-03-08 19:43:00,2.48462,2.48494,2.48429,2.48453,89100000.0
2007-03-08 19:44:00,2.48443,2.48498,2.48443,2.48492,27000000.0
2007-03-08 19:45:00,2.48418,2.48482,2.48404,2.48445,35100000.0
2007-03-08 19:46:00,2.48405,2.48454,2.48375,2.48441,31200000.0
2007-03-08 19:47:00,2.48416,2.48448,2.4836,2.48417,39000000.0
2007-03-08 19:48:00,2.4845,2.4845,2.48392,2.48417,124800000.0
2007-03-08 19:49:00,2.48442,2.48442,2.48392,2.48392,31200000.0
2007-03-08 19:50:00,2.48402,2.48435,2.48376,2.48392,109200000.0
2007-03-08 19:51:00,2.48398,2.48435,2.48384,2.48406,38700000.0
2007-03-08 19:52:00,2.48376,2.48442,2.48376,2.48423,74100000.0
2007-03-08 19:53:00,2.48445,2.48445,2.48366,2.48386,31200000.0
2007-03-08 19:54:00,2.48384,2.48431,2.48384,2.48426,27300000.0
2007-03-08 19:55:00,2.48423,2.48461,2.48378,2.48395,123900000.0
2007-03-08 19:56:00,2.4841,2.48435,2.48363,2.4838,31200000.0
2007-03-08 19:57:00,2.4837,2.48403,2.48333,2.48378,58200000.0
2007-03-08 19:58:00,2.48339,2.48371,2.48308,2.48363,112500000.0
2007-03-08 19:59:00,2.48335,2.48363,2.48297,2.4835,30900000.0
2007-03-08 20:00:00,2.48318,2.48347,2.48278,2.48347,42600000.0
2007-03-08 20:01:00,2.48331,2.48359,2.48292,2.48343,27300000.0
2007-03-08 20:02:00,2.48341,2.48341,2.48271,2.48271,42600000.0
2007-03-08 20:03:00,2.48327,2.48402,2.48327,2.48402,27300000.0
2007-03-08 20:04:00,2.48339,2.48374,2.48271,2.48335,39000000.0
2007-03-08 20:05:00,2.48316,2.48386,2.48316,2.48368,38700000.0
2007-03-08 20:06:00,2.4835,2.48359,2.48304,2.48324,42900000.0
2007-03-08 20:07:00,2.4829,2.48317,2.48257,2.48317,31200000.0
2007-03-08 20:08:00,2.48308,2.48308,2.48233,2.48233,84200000.0
2007-03-08 20:09:00,2.48275,2.48312,2.48234,2.48279,27300000.0
2007-03-08 20:10:00,2.48289,2.48308,2.48234,2.4824,93600000.0
2007-03-08 20:11:00,2.48254,2.48293,2.48229,2.48264,42900000.0
2007-03-08 20:12:00,2.48249,2.48293,2.48222,2.48267,27300000.0
2007-03-08 20:13:00,2.48261,2.48266,2.48194,2.48214,30900000.0
2007-03-08 20:14:00,2.4817,2.48224,2.48163,2.48201,62400000.0
2007-03-08 20:15:00,2.48236,2.48265,2.48201,2.48201,27300000.0
2007-03-08 20:16:00,2.48204,2.48276,2.48204,2.48276,27300000.0
2007-03-08 20:17:00,2.48206,2.4828,2.48164,2.4828,27300000.0
2007-03-08 20:20:00,2.48229,2.4827,2.48199,2.48231,42600000.0
2007-03-08 20:21:00,2.48278,2.4828,2.48194,2.48194,23100000.0
2007-03-08 20:22:00,2.48246,2.48277,2.48176,2.48245,42900000.0
2007-03-08 20:23:00,2.48214,2.48249,2.48165,2.48202,39000000.0
2007-03-08 20:24:00,2.48206,2.48248,2.48184,2.48197,39000000.0
2007-03-08 20:25:00,2.48176,2.48228,2.48145,2.48228,27000000.0
2007-03-08 20:27:00,2.48243,2.48243,2.48165,2.4819,31200000.0
2007-03-08 20:28:00,2.48195,2.48236,2.48163,2.48163,42900000.0
2007-03-08 20:29:00,2.48227,2.48292,2.4821,2.48292,85800000.0
2007-03-08 20:30:00,2.48294,2.48361,2.4826,2.48327,38700000.0
2007-03-08 20:31:00,2.48318,2.48354,2.48285,2.48306,30600000.0
2007-03-08 20:32:00,2.48315,2.48326,2.48269,2.48284,27300000.0
2007-03-08 20:33:00,2.48265,2.48308,2.48206,2.48232,58500000.0
2007-03-08 20:34:00,2.48231,2.48256,2.48181,2.48203,38700000.0
2007-03-08 20:35:00,2.48223,2.48265,2.48184,2.48203,42600000.0
2007-03-08 20:36:00,2.48216,2.48278,2.482,2.48278,42900000.0
2007-03-08 20:37:00,2.48272,2.48299,2.48237,2.48247,35100000.0
2007-03-08 20:38:00,2.48228,2.48256,2.482,2.48219,35100000.0
2007-03-08 20:41:00,2.48214,2.48242,2.48176,2.48176,27300000.0
2007-03-08 20:42:00,2.48142,2.48203,2.48142,2.48196,35100000.0
2007-03-08 20:43:00,2.48171,2.482,2.48122,2.48132,35100000.0
2007-03-08 20:44:00,2.48163,2.48172,2.48101,2.48101,31200000.0
2007-03-08 20:45:00,2.481,2.4815,2.48092,2.48111,27300000.0
2007-03-08 20:46:00,2.48092,2.48126,2.48062,2.48085,35100000.0
2007-03-08 20:47:00,2.4811,2.48127,2.48076,2.48079,31200000.0
2007-03-08 20:48:00,2.48085,2.48139,2.48054,2.48109,35100000.0
2007-03-08 20:51:00,2.48121,2.48144,2.48098,2.48116,31200000.0
2007-03-08 20:52:00,2.48109,2.48141,2.4807,2.48075,42900000.0
2007-03-08 20:53:00,2.48119,2.48147,2.48082,2.48109,31200000.0
2007-03-08 20:55:00,2.48112,2.48141,2.48078,2.48104,39000000.0
2007-03-08 20:56:00,2.48099,2.48136,2.4807,2.48091,39000000.0
2007-03-08 20:57:00,2.48055,2.48097,2.48037,2.48065,27300000.0
2007-03-08 20:59:00,2.48075,2.48107,2.48053,2.48107,30900000.0
2007-03-08 21:00:00,2.48107,2.48115,2.48052,2.48065,42900000.0
2007-03-08 21:01:00,2.48068,2.48123,2.48068,2.48123,30900000.0
2007-03-08 21:02:00,2.48087,2.4812,2.48044,2.4808,31200000.0
2007-03-08 21:03:00,2.48057,2.48089,2.48037,2.48089,39000000.0
2007-03-08 21:05:00,2.48066,2.48066,2.47992,2.48027,31200000.0
2007-03-08 21:06:00,2.48043,2.4807,2.48008,2.48035,54600000.0
2007-03-08 21:07:00,2.48064,2.48067,2.48002,2.48005,27300000.0
2007-03-08 21:08:00,2.48044,2.48098,2.48036,2.48069,27300000.0
2007-03-08 21:09:00,2.48107,2.48136,2.48072,2.48111,35100000.0
2007-03-08 21:10:00,2.4811,2.48137,2.48085,2.48125,27300000.0
2007-03-08 21:11:00,2.4807,2.48115,2.47997,2.48071,27300000.0
2007-03-08 21:12:00,2.48098,2.48122,2.48068,2.48078,31200000.0
2007-03-08 21:14:00,2.48048,2.48101,2.48039,2.48076,31200000.0
2007-03-08 21:15:00,2.48092,2.48129,2.48059,2.48098,42900000.0
2007-03-08 21:17:00,2.48124,2.48124,2.48069,2.48094,31200000.0
2007-03-08 21:18:00,2.48112,2.48138,2.48075,2.48084,27300000.0
2007-03-08 21:19:00,2.48101,2.48156,2.48094,2.48156,27300000.0
2007-03-08 21:20:00,2.48114,2.48145,2.48074,2.4808,31200000.0
2007-03-08 21:21:00,2.48078,2.48078,2.48,2.48049,39000000.0
2007-03-08 21:22:00,2.48059,2.48079,2.48015,2.48049,147900000.0
2007-03-08 21:24:00,2.48036,2.48069,2.47998,2.4802,42900000.0
2007-03-08 21:25:00,2.48062,2.48096,2.48021,2.48034,42900000.0
2007-03-08 21:26:00,2.48065,2.48065,2.47956,2.47956,62100000.0
2007-03-08 21:27:00,2.48007,2.48021,2.47939,2.47968,97500000.0
2007-03-08 21:30:00,2.48036,2.48036,2.47971,2.4799,81900000.0
2007-03-08 21:31:00,2.48004,2.48039,2.47978,2.48009,19500000.0
2007-03-08 21:32:00,2.47966,2.48031,2.47955,2.48006,31200000.0
2007-03-08 21:33:00,2.47959,2.47991,2.47933,2.47959,42900000.0
2007-03-08 21:34:00,2.47959,2.47995,2.47943,2.47954,31200000.0
2007-03-08 21:35:00,2.47938,2.47965,2.47902,2.4793,27300000.0
2007-03-08 21:36:00,2.47974,2.48001,2.47935,2.47941,39000000.0
2007-03-08 21:37:00,2.47987,2.4803,2.47957,2.47997,30900000.0
2007-03-08 21:38:00,2.48008,2.4806,2.47982,2.48008,31200000.0
2007-03-08 21:39:00,2.47996,2.48002,2.47943,2.47959,31200000.0
2007-03-08 21:40:00,2.4803,2.48077,2.47993,2.48023,27300000.0
2007-03-08 21:41:00,2.48087,2.48119,2.48028,2.48081,36100000.0
2007-03-08 21:42:00,2.48106,2.48107,2.48039,2.48047,31200000.0
2007-03-08 21:43:00,2.48115,2.48264,2.48102,2.48218,27300000.0
2007-03-08 21:44:00,2.48279,2.48279,2.48225,2.4825,124800000.0
2007-03-08 21:45:00,2.48278,2.48278,2.48196,2.48211,27300000.0
2007-03-08 21:46:00,2.48191,2.48219,2.48144,2.48193,31200000.0
2007-03-08 21:47:00,2.48215,2.48215,2.48122,2.48155,66300000.0
2007-03-08 21:48:00,2.48136,2.48229,2.48111,2.48229,27300000.0
2007-03-08 21:49:00,2.48183,2.48224,2.48148,2.48173,27300000.0
2007-03-08 21:50:00,2.48139,2.4823,2.48132,2.48191,50700000.0
2007-03-08 21:51:00,2.48173,2.48211,2.48147,2.48171,39000000.0
2007-03-08 21:52:00,2.48124,2.48189,2.48121,2.48189,27300000.0
2007-03-08 21:53:00,2.48116,2.48174,2.4811,2.48153,27300000.0
2007-03-08 21:54:00,2.48144,2.48169,2.48116,2.48158,27300000.0
2007-03-08 21:55:00,2.48097,2.48151,2.48089,2.48136,70200000.0
2007-03-08 21:56:00,2.48131,2.48165,2.48101,2.48109,77400000.0
2007-03-08 21:57:00,2.48137,2.48171,2.4809,2.48162,35100000.0
2007-03-08 21:58:00,2.4813,2.48157,2.48102,2.48144,66000000.0
2007-03-08 21:59:00,2.48108,2.48231,2.48085,2.48179,23100000.0
2007-03-08 22:00:00,2.48217,2.48264,2.48169,2.48226,39000000.0
2007-03-08 22:01:00,2.48221,2.48253,2.48204,2.48223,30900000.0
2007-03-08 22:02:00,2.48157,2.48234,2.48157,2.48234,144300000.0
2007-03-08 22:03:00,2.48167,2.48244,2.48132,2.48198,31200000.0
2007-03-08 22:04:00,2.48132,2.48215,2.48132,2.48213,46800000.0
2007-03-08 22:05:00,2.48217,2.48228,2.48174,2.48176,38400000.0
2007-03-08 22:06:00,2.48212,2.48212,2.48139,2.48139,38700000.0
2007-03-08 22:07:00,2.48178,2.48264,2.48168,2.48237,38700000.0
2007-03-08 22:08:00,2.48255,2.48289,2.48232,2.48256,27300000.0
2007-03-08 22:09:00,2.48281,2.48314,2.48239,2.48273,27300000.0
2007-03-08 22:10:00,2.48297,2.48327,2.48236,2.48236,42900000.0
2007-03-08 22:11:00,2.48236,2.48287,2.4823,2.4824,26000000.0
2007-03-08 22:12:00,2.4824,2.483,2.48216,2.48255,46800000.0
2007-03-08 22:13:00,2.48301,2.48353,2.4828,2.48328,27300000.0
2007-03-08 22:14:00,2.4832,2.4832,2.48265,2.48267,15600000.0
2007-03-08 22:16:00,2.48291,2.48293,2.48231,2.4826,42900000.0
2007-03-08 22:17:00,2.48239,2.48288,2.48198,2.48217,54600000.0
2007-03-08 22:18:00,2.48237,2.48285,2.48228,2.48253,34800000.0
2007-03-08 22:19:00,2.48263,2.48287,2.48232,2.48246,30900000.0
2007-03-08 22:20:00,2.48235,2.48274,2.48197,2.48225,54300000.0
2007-03-08 22:21:00,2.48236,2.48269,2.48208,2.48227,30900000.0
2007-03-08 22:22:00,2.48198,2.48274,2.48197,2.48269,54000000.0
2007-03-08 22:23:00,2.48257,2.48296,2.48228,2.48295,27300000.0
2007-03-08 22:24:00,2.48258,2.48303,2.48246,2.4827,24700000.0
2007-03-08 22:25:00,2.48244,2.48247,2.48173,2.48194,27300000.0
2007-03-08 22:26:00,2.48211,2.48222,2.48146,2.48187,31200000.0
2007-03-08 22:27:00,2.48175,2.48214,2.48131,2.48182,81900000.0
2007-03-08 22:28:00,2.48171,2.48206,2.48134,2.48161,35100000.0
2007-03-08 22:29:00,2.48164,2.48243,2.48164,2.48243,27000000.0
2007-03-08 22:30:00,2.48216,2.48249,2.4819,2.48239,27300000.0
2007-03-08 22:31:00,2.48145,2.48189,2.48096,2.48123,85800000.0
2007-03-08 22:32:00,2.48161,2.48225,2.48129,2.48183,42900000.0
2007-03-08 22:35:00,2.48192,2.48249,2.48162,2.48243,31200000.0
2007-03-08 22:37:00,2.48238,2.48275,2.48208,2.48244,31200000.0
2007-03-08 22:38:00,2.48277,2.48277,2.48194,2.48236,30900000.0
2007-03-08 22:39:00,2.48207,2.48247,2.48196,2.48244,27300000.0
2007-03-08 22:40:00,2.48184,2.48219,2.48152,2.48169,27300000.0
2007-03-08 22:41:00,2.48147,2.4818,2.48118,2.48157,31200000.0
2007-03-08 22:42:00,2.48142,2.48203,2.48085,2.48119,97200000.0
2007-03-08 22:43:00,2.48174,2.4821,2.48136,2.4818,27300000.0
2007-03-08 22:44:00,2.48185,2.48218,2.48168,2.48193,31200000.0
2007-03-08 22:45:00,2.48219,2.48226,2.48152,2.48177,27300000.0
2007-03-08 22:46:00,2.48192,2.48198,2.48144,2.4817,39000000.0
2007-03-08 22:47:00,2.48156,2.482,2.48128,2.482,31200000.0
2007-03-08 22:48:00,2.48197,2.482,2.48143,2.48173,27300000.0
2007-03-08 22:49:00,2.48203,2.48203,2.48143,2.48163,27000000.0
2007-03-08 22:50:00,2.48184,2.482,2.48142,2.48146,27300000.0
2007-03-08 22:52:00,2.48142,2.48188,2.48104,2.48188,31200000.0
2007-03-08 22:54:00,2.48204,2.48228,2.48159,2.4817,42900000.0
2007-03-08 22:57:00,2.48187,2.48228,2.48163,2.48207,35100000.0
2007-03-08 22:58:00,2.48199,2.48223,2.48167,2.48223,42900000.0
2007-03-08 22:59:00,2.48216,2.48216,2.48128,2.48128,46800000.0
2007-03-08 23:00:00,2.48175,2.48211,2.4812,2.48152,27300000.0
2007-03-08 23:02:00,2.48184,2.48184,2.48104,2.48137,46200000.0
2007-03-08 23:03:00,2.4814,2.48181,2.4813,2.48153,42600000.0
2007-03-08 23:04:00,2.48085,2.48168,2.48085,2.48151,27300000.0
2007-03-08 23:05:00,2.48154,2.48154,2.4806,2.48099,39000000.0
2007-03-08 23:08:00,2.48123,2.48172,2.48099,2.4812,35100000.0
2007-03-08 23:09:00,2.48164,2.48164,2.48069,2.48069,35100000.0
2007-03-08 23:10:00,2.48124,2.48156,2.48074,2.48123,30900000.0
2007-03-08 23:11:00,2.48138,2.48148,2.48086,2.48102,27300000.0
2007-03-08 23:12:00,2.48119,2.4815,2.48086,2.48108,42900000.0
2007-03-08 23:13:00,2.48087,2.48138,2.48061,2.481,27300000.0
2007-03-08 23:14:00,2.48074,2.48133,2.48064,2.48102,27300000.0
2007-03-08 23:15:00,2.48111,2.48144,2.48037,2.48037,35100000.0
2007-03-08 23:16:00,2.48018,2.48092,2.48013,2.48077,50400000.0
2007-03-08 23:18:00,2.48071,2.48129,2.48048,2.48129,27300000.0
2007-03-08 23:19:00,2.48105,2.48152,2.48078,2.48096,35100000.0
2007-03-08 23:20:00,2.48137,2.48184,2.48123,2.48169,27300000.0
2007-03-08 23:21:00,2.48133,2.48207,2.48123,2.48207,42900000.0
2007-03-08 23:23:00,2.48197,2.48197,2.48136,2.48152,27300000.0
2007-03-08 23:24:00,2.48184,2.48225,2.48163,2.48195,31200000.0
2007-03-08 23:26:00,2.48155,2.48202,2.48116,2.48146,27000000.0
2007-03-08 23:27:00,2.48168,2.482,2.48139,2.48175,38700000.0
2007-03-08 23:28:00,2.48134,2.48178,2.48101,2.48178,27000000.0
2007-03-08 23:29:00,2.48128,2.4817,2.4807,2.48111,58500000.0
2007-03-08 23:31:00,2.48134,2.48157,2.48102,2.48147,26700000.0
2007-03-08 23:32:00,2.48118,2.48154,2.48096,2.48154,33800000.0
2007-03-08 23:33:00,2.48128,2.48154,2.4809,2.48113,34800000.0
2007-03-08 23:34:00,2.48138,2.48138,2.48072,2.48072,23400000.0
2007-03-08 23:35:00,2.48056,2.48091,2.48025,2.48043,42600000.0
2007-03-08 23:36:00,2.48063,2.48099,2.48045,2.48057,31200000.0
2007-03-08 23:37:00,2.48074,2.48104,2.48002,2.48046,27300000.0
2007-03-08 23:38:00,2.48075,2.48142,2.4805,2.48095,62400000.0
2007-03-08 23:39:00,2.48132,2.48132,2.48062,2.48062,39000000.0
2007-03-08 23:40:00,2.48059,2.48112,2.48031,2.48068,42900000.0
2007-03-08 23:41:00,2.47937,2.47992,2.47932,2.47992,23100000.0
2007-03-08 23:42:00,2.48033,2.48051,2.47959,2.47959,27300000.0
2007-03-08 23:43:00,2.48013,2.48048,2.47985,2.48038,27300000.0
2007-03-08 23:44:00,2.47991,2.48034,2.47947,2.47993,27300000.0
2007-03-08 23:45:00,2.47998,2.48029,2.47952,2.47977,35100000.0
2007-03-08 23:46:00,2.47953,2.47986,2.47905,2.47927,27300000.0
2007-03-08 23:47:00,2.47903,2.48023,2.47848,2.47937,27300000.0
2007-03-08 23:48:00,2.48024,2.48024,2.47942,2.47942,31200000.0
2007-03-08 23:49:00,2.47995,2.48,2.4794,2.47963,38700000.0
2007-03-08 23:50:00,2.48015,2.48015,2.47934,2.47939,27300000.0
2007-03-08 23:51:00,2.47988,2.47988,2.47888,2.47915,27300000.0
2007-03-08 23:52:00,2.47939,2.47982,2.47879,2.47894,27300000.0
2007-03-08 23:53:00,2.47987,2.48028,2.47962,2.47978,19500000.0
2007-03-08 23:54:00,2.47961,2.47997,2.47912,2.47931,39000000.0
2007-03-08 23:55:00,2.47904,2.47947,2.47877,2.47906,39000000.0
2007-03-08 23:56:00,2.47889,2.47938,2.47826,2.47912,31200000.0
2007-03-08 23:58:00,2.47822,2.47872,2.47789,2.47871,65700000.0
2007-03-08 23:59:00,2.4795,2.47957,2.47868,2.47907,74100000.0
2007-03-09 00:00:00,2.4793,2.47939,2.47776,2.47864,42900000.0
2007-03-09 00:01:00,2.47923,2.4798,2.4791,2.47952,31200000.0
2007-03-09 00:02:00,2.47848,2.47952,2.47847,2.47934,39000000.0
2007-03-09 00:03:00,2.47948,2.47948,2.47884,2.47901,31200000.0
2007-03-09 00:04:00,2.47951,2.47951,2.47888,2.47906,27300000.0
2007-03-09 00:05:00,2.47886,2.47924,2.47855,2.47868,39000000.0
2007-03-09 00:08:00,2.47862,2.47917,2.47801,2.47917,27300000.0
2007-03-09 00:12:00,2.47907,2.47937,2.47873,2.47873,28600000.0
2007-03-09 00:13:00,2.47927,2.47927,2.47874,2.47892,11700000.0
2007-03-09 00:14:00,2.47892,2.47926,2.47845,2.47883,31200000.0
2007-03-09 00:15:00,2.47903,2.4793,2.47859,2.47879,27000000.0
2007-03-09 00:16:00,2.47906,2.47906,2.47784,2.47784,31200000.0
2007-03-09 00:18:00,2.4786,2.47912,2.47844,2.47905,27300000.0
2007-03-09 00:19:00,2.47908,2.47965,2.47894,2.47926,39000000.0
2007-03-09 00:20:00,2.47938,2.47951,2.47896,2.47896,18200000.0
2007-03-09 00:21:00,2.47907,2.47973,2.47874,2.47936,19500000.0
2007-03-09 00:22:00,2.47896,2.47951,2.47821,2.47951,62100000.0
2007-03-09 00:23:00,2.47942,2.48016,2.47929,2.47995,31200000.0
2007-03-09 00:24:00,2.48005,2.48009,2.47965,2.47983,39000000.0
2007-03-09 00:25:00,2.47932,2.4802,2.47932,2.4802,27000000.0
2007-03-09 00:26:00,2.47901,2.48014,2.479,2.48014,27300000.0
2007-03-09 00:27:00,2.4799,2.48076,2.47986,2.48043,27300000.0
2007-03-09 00:28:00,2.48009,2.48063,2.47951,2.48039,38700000.0
2007-03-09 00:29:00,2.48039,2.4807,2.48023,2.48027,19500000.0
2007-03-09 00:30:00,2.48004,2.48087,2.48004,2.48087,39000000.0
2007-03-09 00:31:00,2.48057,2.48092,2.48031,2.48077,34800000.0
2007-03-09 00:32:00,2.48075,2.48075,2.47988,2.47988,27300000.0
2007-03-09 00:33:00,2.47975,2.48052,2.47943,2.48047,31200000.0
2007-03-09 00:34:00,2.48021,2.48054,2.48001,2.48035,31200000.0
2007-03-09 00:35:00,2.47997,2.48039,2.47945,2.48039,27300000.0
2007-03-09 00:36:00,2.47998,2.48059,2.47989,2.48059,42600000.0
2007-03-09 00:37:00,2.48092,2.48093,2.48016,2.4805,31200000.0
2007-03-09 00:38:00,2.48029,2.48067,2.4797,2.48005,35100000.0
2007-03-09 00:39:00,2.48056,2.48058,2.47997,2.48017,35100000.0
2007-03-09 00:40:00,2.48047,2.48058,2.48005,2.48017,35100000.0
2007-03-09 00:42:00,2.48029,2.4806,2.47972,2.48034,78000000.0
2007-03-09 00:43:00,2.47947,2.48014,2.47947,2.48002,39000000.0
2007-03-09 00:44:00,2.47952,2.47961,2.47893,2.4793,31200000.0
2007-03-09 00:45:00,2.47969,2.47985,2.47893,2.47922,35100000.0
2007-03-09 00:46:00,2.47965,2.47965,2.47853,2.47875,42600000.0
2007-03-09 00:47:00,2.47886,2.47914,2.47816,2.47816,19500000.0
2007-03-09 00:48:00,2.47878,2.47897,2.47831,2.47851,38700000.0
2007-03-09 00:49:00,2.47869,2.47869,2.47795,2.47836,31200000.0
2007-03-09 00:50:00,2.4787,2.4791,2.47834,2.47876,66000000.0
2007-03-09 00:51:00,2.47936,2.47952,2.47874,2.47874,27300000.0
2007-03-09 00:52:00,2.47915,2.47963,2.47838,2.47878,54600000.0
2007-03-09 00:53:00,2.47974,2.47974,2.47908,2.47908,35100000.0
2007-03-09 00:54:00,2.47931,2.47954,2.4788,2.47889,31200000.0
2007-03-09 00:55:00,2.47917,2.47967,2.47893,2.47955,31200000.0
2007-03-09 00:56:00,2.47889,2.4793,2.47837,2.47853,70200000.0
2007-03-09 00:57:00,2.47911,2.47965,2.47845,2.47924,46800000.0
2007-03-09 00:58:00,2.47951,2.47986,2.47931,2.47967,42600000.0
2007-03-09 00:59:00,2.47945,2.47984,2.47861,2.47917,116700000.0
2007-03-09 01:00:00,2.48016,2.48102,2.47987,2.48043,155400000.0
2007-03-09 01:01:00,2.48049,2.48049,2.47991,2.47993,27300000.0
2007-03-09 01:03:00,2.48031,2.48031,2.47936,2.47957,39000000.0
2007-03-09 01:06:00,2.47959,2.47996,2.47934,2.47995,35100000.0
2007-03-09 01:07:00,2.47975,2.47982,2.47922,2.47922,31200000.0
2007-03-09 01:08:00,2.47966,2.47994,2.47938,2.47958,27300000.0
2007-03-09 01:09:00,2.47957,2.48011,2.47943,2.47983,27300000.0
2007-03-09 01:10:00,2.47981,2.48004,2.47934,2.47942,30900000.0
2007-03-09 01:11:00,2.48012,2.48023,2.47957,2.47957,31200000.0
2007-03-09 01:12:00,2.48036,2.48055,2.47991,2.48016,35100000.0
2007-03-09 01:13:00,2.4805,2.48063,2.48001,2.48028,27300000.0
2007-03-09 01:14:00,2.48007,2.48068,2.47797,2.47797,42900000.0
2007-03-09 01:15:00,2.48035,2.48066,2.48021,2.4804,25700000.0
2007-03-09 01:18:00,2.48105,2.48121,2.48063,2.48081,31200000.0
2007-03-09 01:19:00,2.48073,2.48151,2.48052,2.48088,27300000.0
2007-03-09 01:20:00,2.48088,2.48126,2.48073,2.48092,30900000.0
2007-03-09 01:21:00,2.48082,2.48132,2.48064,2.48132,27300000.0
2007-03-09 01:22:00,2.48073,2.48128,2.48044,2.48071,42900000.0
2007-03-09 01:23:00,2.48032,2.48091,2.48027,2.48068,27000000.0
2007-03-09 01:24:00,2.48006,2.48052,2.47993,2.48048,31200000.0
2007-03-09 01:25:00,2.48034,2.48034,2.47949,2.47979,35100000.0
2007-03-09 01:26:00,2.47971,2.47996,2.47922,2.47922,50700000.0
2007-03-09 01:28:00,2.47952,2.47987,2.47934,2.47981,27300000.0
2007-03-09 01:29:00,2.47952,2.47986,2.47919,2.47919,27300000.0
2007-03-09 01:30:00,2.47944,2.47978,2.47916,2.47944,35100000.0
2007-03-09 01:31:00,2.47951,2.47981,2.47926,2.47953,35100000.0
2007-03-09 01:32:00,2.47881,2.47939,2.47873,2.47939,74100000.0
2007-03-09 01:33:00,2.47914,2.47939,2.47877,2.47904,42600000.0
2007-03-09 01:34:00,2.4788,2.47918,2.47861,2.47887,58500000.0
2007-03-09 01:35:00,2.4788,2.4797,2.47874,2.4792,31200000.0
2007-03-09 01:36:00,2.47992,2.47999,2.47945,2.47969,42900000.0
2007-03-09 01:39:00,2.47958,2.48018,2.47896,2.48018,27300000.0
2007-03-09 01:40:00,2.4797,2.48013,2.47947,2.47971,27300000.0
2007-03-09 01:42:00,2.4801,2.4801,2.4792,2.4792,42900000.0
2007-03-09 01:43:00,2.47927,2.47977,2.47907,2.47931,27300000.0
2007-03-09 01:45:00,2.47917,2.47942,2.4787,2.47879,46200000.0
2007-03-09 01:46:00,2.47931,2.47967,2.4787,2.47875,27300000.0
2007-03-09 01:47:00,2.47883,2.47924,2.47864,2.47891,30900000.0
2007-03-09 01:48:00,2.47924,2.47945,2.47883,2.47901,27000000.0
2007-03-09 01:49:00,2.47865,2.47915,2.47863,2.47904,27300000.0
2007-03-09 01:51:00,2.47894,2.47917,2.47854,2.4789,57200000.0
2007-03-09 01:52:00,2.47848,2.4791,2.47848,2.47903,42900000.0
2007-03-09 01:53:00,2.47898,2.47924,2.4781,2.47838,23100000.0
2007-03-09 01:54:00,2.47847,2.47911,2.47847,2.47892,31200000.0
2007-03-09 01:55:00,2.47865,2.4791,2.47841,2.47865,50400000.0
2007-03-09 01:56:00,2.47873,2.47907,2.47842,2.47877,35100000.0
2007-03-09 01:57:00,2.47862,2.47862,2.4778,2.47792,39000000.0
2007-03-09 01:58:00,2.47823,2.47823,2.47724,2.47724,46800000.0
2007-03-09 01:59:00,2.47786,2.47848,2.47763,2.47806,27300000.0
2007-03-09 02:00:00,2.47845,2.47857,2.47805,2.47822,23400000.0
2007-03-09 02:01:00,2.47808,2.47855,2.4778,2.47809,27300000.0
2007-03-09 02:03:00,2.4781,2.47853,2.47779,2.4782,31200000.0
2007-03-09 02:04:00,2.47815,2.47847,2.47746,2.47762,27300000.0
2007-03-09 02:05:00,2.47741,2.47775,2.47711,2.4773,31200000.0
2007-03-09 02:06:00,2.47725,2.47758,2.47701,2.47727,27300000.0
2007-03-09 02:07:00,2.47729,2.47786,2.47726,2.47757,31200000.0
2007-03-09 02:08:00,2.47802,2.47824,2.47762,2.47765,38400000.0
2007-03-09 02:09:00,2.47795,2.4782,2.47745,2.47793,31200000.0
2007-03-09 02:11:00,2.47774,2.47774,2.47702,2.47722,31200000.0
2007-03-09 02:12:00,2.47663,2.47739,2.47663,2.47712,21500000.0
2007-03-09 02:13:00,2.4767,2.47737,2.4767,2.47737,42900000.0
2007-03-09 02:14:00,2.47746,2.47769,2.47692,2.47741,39000000.0
2007-03-09 02:15:00,2.4771,2.47766,2.47678,2.47716,31200000.0
2007-03-09 02:16:00,2.4773,2.4773,2.47632,2.47632,27300000.0
2007-03-09 02:17:00,2.47701,2.47735,2.47652,2.47684,31200000.0
2007-03-09 02:18:00,2.47705,2.4772,2.47645,2.4766,31200000.0
2007-03-09 02:19:00,2.47639,2.47708,2.47632,2.47664,27300000.0
2007-03-09 02:20:00,2.47629,2.47672,2.47617,2.47672,27300000.0
2007-03-09 02:24:00,2.47652,2.47652,2.47608,2.47608,18200000.0
2007-03-09 02:26:00,2.47623,2.47651,2.47594,2.47622,27300000.0
2007-03-09 02:27:00,2.47606,2.47659,2.47594,2.4764,37700000.0
2007-03-09 02:28:00,2.47592,2.47633,2.47571,2.47608,27300000.0
2007-03-09 02:29:00,2.47588,2.47588,2.47502,2.47519,35100000.0
2007-03-09 02:30:00,2.47501,2.47532,2.47471,2.47496,31200000.0
2007-03-09 02:31:00,2.47516,2.47554,2.47476,2.47517,27300000.0
2007-03-09 02:32:00,2.47507,2.47534,2.47469,2.47509,31200000.0
2007-03-09 02:33:00,2.47484,2.4754,2.47469,2.4754,42900000.0
2007-03-09 02:34:00,2.47536,2.47536,2.47437,2.47451,31200000.0
2007-03-09 02:35:00,2.47434,2.47484,2.47434,2.47477,31200000.0
2007-03-09 02:36:00,2.47433,2.47474,2.47406,2.47442,31200000.0
2007-03-09 02:37:00,2.47477,2.47498,2.47438,2.47468,27000000.0
2007-03-09 02:38:00,2.47499,2.47565,2.47487,2.47535,39000000.0
2007-03-09 02:39:00,2.47533,2.47611,2.47533,2.4761,31200000.0
2007-03-09 02:40:00,2.47636,2.47638,2.47587,2.47591,42900000.0
2007-03-09 02:41:00,2.47628,2.47664,2.47595,2.47619,35100000.0
2007-03-09 02:42:00,2.47625,2.47674,2.47622,2.47671,27300000.0
2007-03-09 02:43:00,2.4765,2.47679,2.47597,2.4764,27300000.0
2007-03-09 02:44:00,2.47647,2.47699,2.47647,2.47692,27300000.0
2007-03-09 02:45:00,2.47694,2.47709,2.47641,2.47657,35100000.0
2007-03-09 02:46:00,2.47717,2.4774,2.47651,2.47671,27300000.0
2007-03-09 02:47:00,2.47697,2.47722,2.47649,2.4767,27300000.0
2007-03-09 02:48:00,2.47719,2.47719,2.47656,2.47662,27300000.0
2007-03-09 02:49:00,2.47683,2.47711,2.4764,2.47658,27300000.0
2007-03-09 02:50:00,2.47716,2.47722,2.47662,2.47678,27300000.0
2007-03-09 02:51:00,2.47674,2.47718,2.47649,2.47718,31200000.0
2007-03-09 02:52:00,2.4766,2.47716,2.4766,2.477,27300000.0
2007-03-09 02:53:00,2.47653,2.47718,2.47652,2.47692,34800000.0
2007-03-09 02:54:00,2.476,2.47687,2.476,2.47639,31200000.0
2007-03-09 02:55:00,2.47651,2.47651,2.47584,2.47624,27300000.0
2007-03-09 02:56:00,2.47585,2.47627,2.47326,2.47326,27300000.0
2007-03-09 02:57:00,2.47608,2.47639,2.47566,2.47571,31200000.0
2007-03-09 02:58:00,2.47562,2.4758,2.47514,2.47531,27300000.0
2007-03-09 02:59:00,2.47511,2.4756,2.47471,2.47531,39000000.0
2007-03-09 03:00:00,2.47511,2.47557,2.475,2.47536,27300000.0
2007-03-09 03:01:00,2.47495,2.47552,2.47481,2.47552,31200000.0
2007-03-09 03:02:00,2.47589,2.47623,2.47554,2.47561,31200000.0
2007-03-09 03:03:00,2.47511,2.47594,2.47511,2.47566,35100000.0
2007-03-09 03:04:00,2.47573,2.47602,2.47551,2.47568,23400000.0
2007-03-09 03:06:00,2.47587,2.47587,2.47527,2.47547,35100000.0
2007-03-09 03:07:00,2.4757,2.47588,2.47522,2.47545,39000000.0
2007-03-09 03:08:00,2.47529,2.47583,2.47523,2.47583,27300000.0
2007-03-09 03:09:00,2.47611,2.47626,2.47558,2.47595,31200000.0
2007-03-09 03:10:00,2.47593,2.47652,2.47589,2.4762,42900000.0
2007-03-09 03:11:00,2.47621,2.4765,2.47593,2.47628,30900000.0
2007-03-09 03:12:00,2.47612,2.47612,2.47537,2.47548,31200000.0
2007-03-09 03:13:00,2.4754,2.4758,2.47508,2.4758,27300000.0
2007-03-09 03:15:00,2.47565,2.47594,2.47537,2.47574,27300000.0
2007-03-09 03:16:00,2.47547,2.47593,2.47541,2.47575,35100000.0
2007-03-09 03:17:00,2.47565,2.47592,2.47535,2.47566,31200000.0
2007-03-09 03:18:00,2.47566,2.47607,2.47556,2.47578,27300000.0
2007-03-09 03:19:00,2.47574,2.47605,2.4753,2.47555,42900000.0
2007-03-09 03:20:00,2.47552,2.47583,2.475,2.47507,19500000.0
2007-03-09 03:21:00,2.47463,2.47502,2.47382,2.47423,42900000.0
2007-03-09 03:22:00,2.47426,2.47464,2.47372,2.47428,23400000.0
2007-03-09 03:23:00,2.47395,2.47451,2.47361,2.47414,27300000.0
2007-03-09 03:24:00,2.47384,2.47459,2.47368,2.47382,34800000.0
2007-03-09 03:25:00,2.47415,2.47479,2.47406,2.47444,31200000.0
2007-03-09 03:26:00,2.47482,2.47527,2.47453,2.47497,27000000.0
2007-03-09 03:27:00,2.47499,2.47526,2.47461,2.47475,35100000.0
2007-03-09 03:28:00,2.47501,2.47595,2.47491,2.47555,30900000.0
2007-03-09 03:29:00,2.47553,2.47595,2.47492,2.47502,31200000.0
2007-03-09 03:30:00,2.47466,2.47523,2.47445,2.47482,27300000.0
2007-03-09 03:31:00,2.47511,2.47582,2.47499,2.47525,38700000.0
2007-03-09 03:32:00,2.47544,2.47585,2.47531,2.47547,27300000.0
2007-03-09 03:33:00,2.47569,2.47615,2.47538,2.47582,38700000.0
2007-03-09 03:34:00,2.47535,2.47594,2.47515,2.47591,31200000.0
2007-03-09 03:37:00,2.47594,2.476,2.47527,2.47527,27300000.0
2007-03-09 03:38:00,2.4754,2.47584,2.47527,2.47539,42900000.0
2007-03-09 03:39:00,2.47586,2.47605,2.47552,2.47578,31200000.0
2007-03-09 03:40:00,2.47585,2.47619,2.47561,2.47619,27300000.0
2007-03-09 03:41:00,2.47579,2.47612,2.47547,2.47572,27000000.0
2007-03-09 03:42:00,2.47607,2.47669,2.47607,2.47648,31200000.0
2007-03-09 03:46:00,2.47597,2.47619,2.47565,2.47577,27000000.0
2007-03-09 03:47:00,2.47593,2.47635,2.47539,2.47539,27300000.0
2007-03-09 03:48:00,2.47568,2.4764,2.47556,2.476,27300000.0
2007-03-09 03:49:00,2.47577,2.47638,2.47556,2.47613,42900000.0
2007-03-09 03:51:00,2.47631,2.47631,2.47564,2.4759,42900000.0
2007-03-09 03:52:00,2.47595,2.47595,2.47461,2.47481,30900000.0
2007-03-09 03:53:00,2.47499,2.47543,2.47486,2.47505,27300000.0
2007-03-09 03:54:00,2.47516,2.47576,2.47516,2.47563,31200000.0
2007-03-09 03:55:00,2.47534,2.47586,2.47494,2.47585,39000000.0
2007-03-09 03:58:00,2.47545,2.47584,2.47527,2.47552,31200000.0
2007-03-09 03:59:00,2.47516,2.47582,2.47494,2.47581,27000000.0
2007-03-09 04:00:00,2.4756,2.47618,2.47532,2.47585,19500000.0
2007-03-09 04:02:00,2.47657,2.47715,2.47653,2.47657,29900000.0
2007-03-09 04:03:00,2.4768,2.47711,2.4763,2.4765,27300000.0
2007-03-09 04:04:00,2.47654,2.47735,2.47621,2.47735,27300000.0
2007-03-09 04:05:00,2.47765,2.47805,2.47729,2.47729,31200000.0
2007-03-09 04:06:00,2.47744,2.4778,2.47721,2.47763,42900000.0
2007-03-09 04:07:00,2.47711,2.478,2.47439,2.47734,27300000.0
2007-03-09 04:08:00,2.47811,2.47851,2.47775,2.47781,35100000.0
2007-03-09 04:09:00,2.47771,2.47825,2.47746,2.47781,27300000.0
2007-03-09 04:10:00,2.47762,2.47816,2.47744,2.47762,27300000.0
2007-03-09 04:11:00,2.47688,2.47719,2.47652,2.47689,27300000.0
2007-03-09 04:12:00,2.47663,2.47716,2.47622,2.4767,19500000.0
2007-03-09 04:13:00,2.47673,2.47742,2.47673,2.47742,42900000.0
2007-03-09 04:14:00,2.47731,2.47772,2.47703,2.47741,22100000.0
2007-03-09 04:15:00,2.47712,2.47769,2.47484,2.4768,27000000.0
2007-03-09 04:16:00,2.47701,2.47775,2.47695,2.47772,27300000.0
2007-03-09 04:17:00,2.47739,2.47796,2.47733,2.4777,27300000.0
2007-03-09 04:18:00,2.47771,2.47796,2.47721,2.47781,31200000.0
2007-03-09 04:19:00,2.4777,2.47803,2.47723,2.47743,42900000.0
2007-03-09 04:20:00,2.47748,2.47798,2.47744,2.47794,30900000.0
2007-03-09 04:21:00,2.47789,2.47817,2.47756,2.47769,31200000.0
2007-03-09 04:22:00,2.47749,2.47796,2.47719,2.47763,27300000.0
2007-03-09 04:23:00,2.47749,2.47784,2.47718,2.47777,27300000.0
2007-03-09 04:25:00,2.47725,2.47774,2.47716,2.47765,27000000.0
2007-03-09 04:26:00,2.47737,2.47737,2.4766,2.47701,42900000.0
2007-03-09 04:28:00,2.47705,2.47735,2.4768,2.47725,35100000.0
2007-03-09 04:29:00,2.47652,2.47714,2.47651,2.47695,31200000.0
2007-03-09 04:30:00,2.47699,2.47737,2.47667,2.47706,31200000.0
2007-03-09 04:31:00,2.47681,2.47721,2.47643,2.4766,27000000.0
2007-03-09 04:32:00,2.47639,2.47666,2.47595,2.47641,27300000.0
2007-03-09 04:33:00,2.47617,2.47664,2.47587,2.47664,31200000.0
2007-03-09 04:34:00,2.47665,2.47665,2.47581,2.47594,35100000.0
2007-03-09 04:35:00,2.47597,2.47632,2.47557,2.47604,27300000.0
2007-03-09 04:36:00,2.47638,2.47648,2.47571,2.47619,27000000.0
2007-03-09 04:37:00,2.47636,2.47664,2.47591,2.47611,30600000.0
2007-03-09 04:39:00,2.47621,2.47664,2.47579,2.47664,31200000.0
2007-03-09 04:40:00,2.47574,2.476,2.47547,2.47569,34500000.0
2007-03-09 04:42:00,2.47568,2.47598,2.4753,2.47561,26000000.0
2007-03-09 04:43:00,2.4756,2.47569,2.47503,2.47507,42600000.0
2007-03-09 04:44:00,2.47511,2.47544,2.47492,2.47514,31200000.0
2007-03-09 04:45:00,2.4752,2.47546,2.47491,2.4751,27300000.0
2007-03-09 04:46:00,2.47544,2.47544,2.47449,2.47463,27300000.0
2007-03-09 04:47:00,2.47455,2.47508,2.47447,2.47486,27000000.0
2007-03-09 04:48:00,2.47478,2.47525,2.47431,2.47493,42300000.0
2007-03-09 04:49:00,2.47503,2.47548,2.47477,2.4751,39000000.0
2007-03-09 04:50:00,2.4752,2.47575,2.47511,2.47573,42900000.0
2007-03-09 04:51:00,2.47543,2.47594,2.47525,2.47564,30900000.0
2007-03-09 04:52:00,2.47514,2.47578,2.47503,2.47574,27300000.0
2007-03-09 04:53:00,2.47578,2.47585,2.47492,2.47506,27300000.0
2007-03-09 04:54:00,2.47497,2.47548,2.47494,2.47538,31200000.0
2007-03-09 04:55:00,2.47499,2.47536,2.47457,2.47507,38400000.0
2007-03-09 04:56:00,2.4751,2.47542,2.47482,2.47488,31200000.0
2007-03-09 04:57:00,2.47484,2.47553,2.47466,2.47489,31200000.0
2007-03-09 04:59:00,2.47504,2.47536,2.47465,2.47478,42900000.0
2007-03-09 05:00:00,2.47517,2.47547,2.47482,2.47507,31200000.0
2007-03-09 05:01:00,2.47526,2.47542,2.47479,2.47493,27300000.0
2007-03-09 05:02:00,2.47546,2.47546,2.47477,2.47482,29900000.0
2007-03-09 05:04:00,2.47542,2.47548,2.47482,2.47482,31200000.0
2007-03-09 05:05:00,2.47528,2.47542,2.47493,2.47508,27300000.0
2007-03-09 05:06:00,2.47498,2.47549,2.47479,2.47522,35100000.0
2007-03-09 05:07:00,2.47508,2.47545,2.47466,2.475,31200000.0
2007-03-09 05:08:00,2.47479,2.47519,2.47453,2.47496,27300000.0
2007-03-09 05:09:00,2.47509,2.47541,2.47479,2.47497,27300000.0
2007-03-09 05:11:00,2.47549,2.4758,2.47512,2.47554,39000000.0
2007-03-09 05:12:00,2.47532,2.47612,2.47501,2.47578,35100000.0
2007-03-09 05:13:00,2.47603,2.47603,2.47513,2.47513,42900000.0
2007-03-09 05:15:00,2.47564,2.47604,2.47536,2.47573,27300000.0
2007-03-09 05:16:00,2.47584,2.47608,2.47536,2.47582,27300000.0
2007-03-09 05:17:00,2.47531,2.47581,2.47516,2.47569,39000000.0
2007-03-09 05:18:00,2.47531,2.47569,2.47507,2.47556,27300000.0
2007-03-09 05:22:00,2.47564,2.4759,2.4753,2.47556,31200000.0
2007-03-09 05:23:00,2.47582,2.47614,2.47548,2.47591,27300000.0
2007-03-09 05:24:00,2.47572,2.47572,2.47507,2.4753,39000000.0
2007-03-09 05:25:00,2.47531,2.47598,2.47516,2.4756,27300000.0
2007-03-09 05:26:00,2.47595,2.47595,2.47487,2.47487,31200000.0
2007-03-09 05:27:00,2.47559,2.4756,2.47492,2.47521,42900000.0
2007-03-09 05:29:00,2.47543,2.47572,2.47492,2.47515,31200000.0
2007-03-09 05:30:00,2.47533,2.47581,2.47512,2.47543,31200000.0
2007-03-09 05:32:00,2.47546,2.47576,2.47519,2.4752,39000000.0
2007-03-09 05:33:00,2.47545,2.47568,2.47504,2.47535,31200000.0
2007-03-09 05:34:00,2.4754,2.47594,2.47515,2.47561,31200000.0
2007-03-09 05:35:00,2.4752,2.47576,2.47374,2.4757,27300000.0
2007-03-09 05:36:00,2.47543,2.47586,2.47524,2.4757,35100000.0
2007-03-09 05:37:00,2.47564,2.4759,2.47365,2.47502,31200000.0
2007-03-09 05:38:00,2.47586,2.47626,2.47567,2.47623,30900000.0
2007-03-09 05:40:00,2.47587,2.47616,2.47562,2.47587,27300000.0
2007-03-09 05:42:00,2.47587,2.47651,2.47552,2.47639,42900000.0
2007-03-09 05:43:00,2.47656,2.47669,2.47618,2.47618,27000000.0
2007-03-09 05:44:00,2.47627,2.47666,2.47608,2.47642,27000000.0
2007-03-09 05:45:00,2.47655,2.47678,2.47596,2.47629,27300000.0
2007-03-09 05:46:00,2.47626,2.47692,2.47624,2.47692,27300000.0
2007-03-09 05:47:00,2.47614,2.47685,2.47607,2.47654,27300000.0
2007-03-09 05:48:00,2.47652,2.4769,2.47638,2.47651,27300000.0
2007-03-09 05:49:00,2.47617,2.47675,2.47599,2.47646,27300000.0
2007-03-09 05:50:00,2.47724,2.47745,2.47693,2.47719,35100000.0
2007-03-09 05:51:00,2.47725,2.47767,2.47655,2.47716,38700000.0
2007-03-09 05:52:00,2.47691,2.47741,2.47673,2.47739,39000000.0
2007-03-09 05:53:00,2.47749,2.47767,2.47705,2.4773,31200000.0
2007-03-09 05:54:00,2.47742,2.47813,2.4772,2.47764,31200000.0
2007-03-09 05:55:00,2.47792,2.47821,2.47741,2.47821,39000000.0
2007-03-09 05:56:00,2.47822,2.47897,2.47806,2.47897,31200000.0
2007-03-09 05:57:00,2.47851,2.47903,2.47818,2.47898,31200000.0
2007-03-09 05:58:00,2.47839,2.47902,2.47837,2.47874,27300000.0
2007-03-09 05:59:00,2.47884,2.47915,2.47838,2.47884,31200000.0
2007-03-09 06:00:00,2.47888,2.47917,2.47831,2.47856,35100000.0
2007-03-09 06:01:00,2.47891,2.47912,2.47863,2.47911,31200000.0
2007-03-09 06:02:00,2.47865,2.47906,2.47794,2.4784,27300000.0
2007-03-09 06:03:00,2.47806,2.47826,2.47755,2.47796,39000000.0
2007-03-09 06:04:00,2.47792,2.47863,2.47764,2.47812,31200000.0
2007-03-09 06:05:00,2.47779,2.4783,2.47748,2.47812,27300000.0
2007-03-09 06:06:00,2.47845,2.47845,2.47771,2.47771,31200000.0
2007-03-09 06:07:00,2.47707,2.47771,2.4745,2.4745,42900000.0
2007-03-09 06:08:00,2.4773,2.47782,2.47713,2.47746,38700000.0
2007-03-09 06:10:00,2.47768,2.47785,2.47723,2.47734,27300000.0
2007-03-09 06:11:00,2.47781,2.47813,2.47755,2.47795,31200000.0
2007-03-09 06:12:00,2.47747,2.47816,2.47739,2.47816,31200000.0
2007-03-09 06:14:00,2.47773,2.4781,2.47742,2.47742,27300000.0
2007-03-09 06:15:00,2.4774,2.478,2.47733,2.4778,27300000.0
2007-03-09 06:16:00,2.47723,2.47791,2.47711,2.47754,27000000.0
2007-03-09 06:17:00,2.47753,2.47798,2.47706,2.47748,27300000.0
2007-03-09 06:18:00,2.47779,2.47819,2.47762,2.47816,19500000.0
2007-03-09 06:19:00,2.47811,2.47811,2.47709,2.47732,42900000.0
2007-03-09 06:20:00,2.47755,2.47782,2.47721,2.47758,38700000.0
2007-03-09 06:22:00,2.47739,2.47785,2.47737,2.47776,27300000.0
2007-03-09 06:23:00,2.47781,2.47781,2.47719,2.47738,31200000.0
2007-03-09 06:24:00,2.47757,2.47779,2.47708,2.47711,27300000.0
2007-03-09 06:26:00,2.47762,2.47816,2.47739,2.47816,35100000.0
2007-03-09 06:28:00,2.47808,2.47808,2.47753,2.47776,19500000.0
2007-03-09 06:29:00,2.47707,2.47811,2.4767,2.47765,23400000.0
2007-03-09 06:30:00,2.47787,2.47884,2.47782,2.47884,27000000.0
2007-03-09 06:31:00,2.47866,2.47922,2.47838,2.47888,39000000.0
2007-03-09 06:32:00,2.47929,2.47929,2.47837,2.47837,30900000.0
2007-03-09 06:33:00,2.47868,2.4791,2.47807,2.47807,34800000.0
2007-03-09 06:35:00,2.47863,2.47863,2.47808,2.47812,34800000.0
2007-03-09 06:36:00,2.47815,2.47844,2.47794,2.47835,27300000.0
2007-03-09 06:37:00,2.47815,2.47841,2.47787,2.47812,27300000.0
2007-03-09 06:38:00,2.47832,2.47832,2.47741,2.47741,30900000.0
2007-03-09 06:39:00,2.47804,2.47842,2.47761,2.47842,19500000.0
2007-03-09 06:40:00,2.47848,2.47848,2.47776,2.47776,31200000.0
2007-03-09 06:41:00,2.4785,2.47871,2.47811,2.47835,31200000.0
2007-03-09 06:42:00,2.47877,2.47889,2.47822,2.4785,27000000.0
2007-03-09 06:43:00,2.47847,2.47894,2.4784,2.47886,27300000.0
2007-03-09 06:44:00,2.4753,2.47913,2.4753,2.47858,30900000.0
2007-03-09 06:45:00,2.47803,2.47828,2.47769,2.47798,42900000.0
2007-03-09 06:47:00,2.47831,2.47843,2.47786,2.47786,27300000.0
2007-03-09 06:48:00,2.47803,2.47845,2.478,2.47843,27300000.0
2007-03-09 06:49:00,2.47783,2.47832,2.47756,2.47794,31200000.0
2007-03-09 06:50:00,2.47746,2.47836,2.47727,2.47836,31200000.0
2007-03-09 06:51:00,2.47814,2.47844,2.47787,2.47808,31200000.0
2007-03-09 06:52:00,2.47832,2.47844,2.47781,2.47816,27000000.0
2007-03-09 06:53:00,2.47776,2.47847,2.47776,2.47832,42900000.0
2007-03-09 06:54:00,2.47833,2.47845,2.47795,2.47796,31200000.0
2007-03-09 06:55:00,2.47813,2.47839,2.47787,2.47804,31200000.0
2007-03-09 06:56:00,2.47847,2.47847,2.47768,2.47801,42900000.0
2007-03-09 06:57:00,2.47767,2.47846,2.47767,2.47846,31200000.0
2007-03-09 06:58:00,2.47852,2.47859,2.47804,2.47819,31200000.0
2007-03-09 06:59:00,2.47804,2.47848,2.47784,2.47821,27300000.0
2007-03-09 07:00:00,2.47858,2.4798,2.4785,2.4798,27000000.0
2007-03-09 07:01:00,2.47996,2.48053,2.47959,2.48018,39000000.0
2007-03-09 07:02:00,2.48004,2.48039,2.47988,2.48005,31200000.0
2007-03-09 07:03:00,2.47967,2.48054,2.47967,2.48048,31200000.0
2007-03-09 07:04:00,2.47978,2.48012,2.47929,2.47961,34800000.0
2007-03-09 07:05:00,2.47949,2.47977,2.47933,2.47972,27300000.0
2007-03-09 07:06:00,2.4797,2.47978,2.47926,2.47952,42900000.0
2007-03-09 07:07:00,2.47953,2.47979,2.47923,2.47933,34800000.0
2007-03-09 07:08:00,2.47945,2.47984,2.47928,2.47937,42900000.0
2007-03-09 07:09:00,2.47947,2.47977,2.47893,2.47969,27300000.0
2007-03-09 07:10:00,2.47962,2.47976,2.47916,2.47923,31200000.0
2007-03-09 07:11:00,2.47959,2.47959,2.47867,2.47892,42900000.0
2007-03-09 07:12:00,2.47847,2.47896,2.47829,2.4785,27300000.0
2007-03-09 07:13:00,2.47849,2.47882,2.47807,2.47839,34800000.0
2007-03-09 07:14:00,2.47878,2.47936,2.47843,2.47905,31200000.0
2007-03-09 07:15:00,2.4788,2.47912,2.47854,2.47882,39000000.0
2007-03-09 07:16:00,2.47889,2.47953,2.47889,2.47922,27300000.0
2007-03-09 07:17:00,2.47944,2.47982,2.47919,2.47942,27300000.0
2007-03-09 07:18:00,2.47974,2.47981,2.47928,2.47952,31200000.0
2007-03-09 07:19:00,2.4799,2.48017,2.47956,2.47966,27300000.0
2007-03-09 07:20:00,2.47978,2.48026,2.47952,2.47993,30900000.0
2007-03-09 07:21:00,2.48038,2.4807,2.48004,2.48024,42900000.0
2007-03-09 07:22:00,2.48041,2.48096,2.48039,2.48088,35100000.0
2007-03-09 07:23:00,2.48049,2.48063,2.47979,2.47979,27300000.0
2007-03-09 07:24:00,2.47999,2.47999,2.47908,2.47953,31200000.0
2007-03-09 07:25:00,2.47999,2.48023,2.4796,2.4796,27000000.0
2007-03-09 07:26:00,2.48,2.48027,2.47962,2.48,27000000.0
2007-03-09 07:29:00,2.48056,2.48089,2.4801,2.48021,31200000.0
2007-03-09 07:30:00,2.48029,2.48082,2.4802,2.48051,31200000.0
2007-03-09 07:31:00,2.48031,2.48102,2.48022,2.48076,28600000.0
2007-03-09 07:32:00,2.48048,2.48086,2.48009,2.48034,31200000.0
2007-03-09 07:33:00,2.48036,2.48065,2.48008,2.48043,35100000.0
2007-03-09 07:34:00,2.47994,2.48038,2.47974,2.47991,31200000.0
2007-03-09 07:36:00,2.48019,2.48027,2.47975,2.48,31200000.0
2007-03-09 07:37:00,2.48037,2.4806,2.47986,2.48011,31200000.0
2007-03-09 07:41:00,2.4806,2.48062,2.48007,2.48031,39000000.0
2007-03-09 07:42:00,2.48014,2.48067,2.48005,2.48028,30900000.0
2007-03-09 07:43:00,2.48024,2.48058,2.47951,2.48012,27000000.0
2007-03-09 07:44:00,2.48024,2.48074,2.48009,2.48068,31200000.0
2007-03-09 07:46:00,2.4807,2.4807,2.48004,2.48035,31200000.0
2007-03-09 07:47:00,2.48011,2.48048,2.47993,2.4802,27300000.0
2007-03-09 07:48:00,2.48016,2.48047,2.47977,2.48012,31200000.0
2007-03-09 07:49:00,2.47974,2.48002,2.47904,2.47975,31200000.0
2007-03-09 07:50:00,2.47922,2.47961,2.47802,2.47813,35100000.0
2007-03-09 07:51:00,2.47761,2.47797,2.47718,2.47786,30900000.0
2007-03-09 07:52:00,2.47784,2.47838,2.47769,2.47803,31200000.0
2007-03-09 07:53:00,2.47795,2.47821,2.47722,2.47793,35100000.0
2007-03-09 07:54:00,2.47758,2.47804,2.47725,2.47772,42600000.0
2007-03-09 07:55:00,2.47761,2.47761,2.47659,2.47659,31200000.0
2007-03-09 07:56:00,2.47718,2.47764,2.47698,2.47719,31200000.0
2007-03-09 07:57:00,2.47766,2.47791,2.47722,2.47724,27300000.0
2007-03-09 07:58:00,2.47699,2.47732,2.47674,2.47681,27300000.0
2007-03-09 07:59:00,2.47644,2.47689,2.47635,2.47655,27300000.0
2007-03-09 08:00:00,2.47707,2.47792,2.47686,2.47755,27300000.0
2007-03-09 08:01:00,2.4776,2.47805,2.47734,2.47781,42900000.0
2007-03-09 08:02:00,2.4775,2.47776,2.47708,2.47727,35100000.0
2007-03-09 08:03:00,2.47725,2.47799,2.47689,2.47778,34800000.0
2007-03-09 08:04:00,2.47774,2.4785,2.47757,2.47792,39000000.0
2007-03-09 08:05:00,2.47787,2.4782,2.47749,2.47766,27300000.0
2007-03-09 08:06:00,2.47779,2.47783,2.47717,2.47758,38700000.0
2007-03-09 08:07:00,2.47781,2.47781,2.47732,2.47733,31200000.0
2007-03-09 08:08:00,2.47719,2.47748,2.47681,2.47697,27000000.0
2007-03-09 08:09:00,2.47702,2.4779,2.47702,2.4779,27300000.0
2007-03-09 08:10:00,2.47769,2.47769,2.47652,2.47652,35100000.0
2007-03-09 08:11:00,2.4764,2.47736,2.47359,2.47469,27000000.0
2007-03-09 08:12:00,2.47665,2.47722,2.47659,2.4769,31200000.0
2007-03-09 08:13:00,2.47762,2.47762,2.4771,2.4771,27300000.0
2007-03-09 08:14:00,2.47759,2.47774,2.47723,2.47744,31200000.0
2007-03-09 08:15:00,2.47753,2.47786,2.47719,2.47786,27300000.0
2007-03-09 08:16:00,2.47794,2.47806,2.47718,2.4773,42900000.0
2007-03-09 08:17:00,2.47739,2.47775,2.47705,2.47741,27300000.0
2007-03-09 08:18:00,2.47759,2.47793,2.47727,2.47748,31200000.0
2007-03-09 08:19:00,2.47722,2.47784,2.47698,2.47752,31200000.0
2007-03-09 08:20:00,2.47767,2.47817,2.47756,2.47804,39000000.0
2007-03-09 08:21:00,2.47763,2.47846,2.47733,2.47809,27300000.0
2007-03-09 08:22:00,2.4782,2.47856,2.47765,2.47775,27000000.0
2007-03-09 08:23:00,2.47718,2.47817,2.47702,2.4777,31200000.0
2007-03-09 08:24:00,2.47748,2.47826,2.47748,2.47826,27300000.0
2007-03-09 08:25:00,2.47796,2.47869,2.47796,2.47869,35100000.0
2007-03-09 08:26:00,2.47862,2.47862,2.47793,2.47829,27300000.0
2007-03-09 08:28:00,2.47856,2.47875,2.47802,2.47832,31200000.0
2007-03-09 08:29:00,2.47833,2.47873,2.47802,2.47842,27300000.0
2007-03-09 08:30:00,2.47855,2.4789,2.47827,2.47878,30900000.0
2007-03-09 08:31:00,2.47878,2.47878,2.47805,2.47851,35100000.0
2007-03-09 08:32:00,2.47821,2.47857,2.47757,2.47791,42600000.0
2007-03-09 08:33:00,2.47778,2.47835,2.47752,2.47835,31200000.0
2007-03-09 08:34:00,2.47752,2.47803,2.47722,2.47768,35100000.0
2007-03-09 08:35:00,2.47854,2.47854,2.47743,2.47758,42900000.0
2007-03-09 08:36:00,2.4779,2.47859,2.4778,2.47823,31200000.0
2007-03-09 08:38:00,2.47791,2.47824,2.47766,2.47795,42900000.0
2007-03-09 08:39:00,2.47787,2.47787,2.47708,2.47741,38400000.0
2007-03-09 08:41:00,2.47774,2.4782,2.47737,2.47818,39000000.0
2007-03-09 08:42:00,2.47785,2.4782,2.47695,2.47695,31200000.0
2007-03-09 08:43:00,2.47711,2.47768,2.47711,2.47768,39000000.0
2007-03-09 08:44:00,2.47707,2.47762,2.47684,2.47721,31200000.0
2007-03-09 08:45:00,2.47744,2.47744,2.47665,2.47688,42900000.0
2007-03-09 08:46:00,2.47668,2.47743,2.47657,2.47708,29900000.0
2007-03-09 08:47:00,2.47713,2.47763,2.47677,2.47713,31200000.0
2007-03-09 08:48:00,2.47704,2.47745,2.47652,2.47696,27300000.0
2007-03-09 08:49:00,2.47732,2.47763,2.47693,2.47735,27300000.0
2007-03-09 08:50:00,2.47763,2.47808,2.47731,2.47775,39000000.0
2007-03-09 08:51:00,2.47751,2.47787,2.47716,2.4776,27300000.0
2007-03-09 08:52:00,2.47703,2.47737,2.47632,2.47641,30900000.0
2007-03-09 08:53:00,2.47589,2.47687,2.47569,2.4765,39000000.0
2007-03-09 08:54:00,2.47632,2.47681,2.47613,2.47657,42600000.0
2007-03-09 08:55:00,2.47637,2.47676,2.47617,2.47636,30900000.0
2007-03-09 08:56:00,2.47654,2.47706,2.4748,2.47604,30900000.0
2007-03-09 08:57:00,2.47695,2.47743,2.47662,2.47718,30900000.0
2007-03-09 08:58:00,2.47722,2.47749,2.47683,2.47739,27300000.0
2007-03-09 08:59:00,2.47648,2.47695,2.47593,2.47656,30900000.0
2007-03-09 09:01:00,2.47714,2.47718,2.47651,2.47681,27300000.0
2007-03-09 09:02:00,2.47643,2.47696,2.47634,2.47667,31200000.0
2007-03-09 09:03:00,2.47634,2.47713,2.4763,2.47678,39000000.0
2007-03-09 09:05:00,2.47688,2.47727,2.47678,2.47714,31200000.0
2007-03-09 09:07:00,2.47629,2.47703,2.47629,2.47685,27300000.0
2007-03-09 09:08:00,2.47684,2.47684,2.47625,2.47625,34800000.0
2007-03-09 09:09:00,2.47605,2.47642,2.47551,2.47551,27300000.0
2007-03-09 09:10:00,2.47544,2.47568,2.47505,2.47563,31200000.0
2007-03-09 09:11:00,2.47527,2.4762,2.47508,2.4762,27300000.0
2007-03-09 09:12:00,2.47616,2.47637,2.47568,2.47578,34800000.0
2007-03-09 09:13:00,2.47594,2.47627,2.47566,2.47589,27000000.0
2007-03-09 09:14:00,2.47596,2.47627,2.47572,2.47599,27300000.0
2007-03-09 09:15:00,2.47597,2.47628,2.47561,2.47599,27300000.0
2007-03-09 09:16:00,2.476,2.47614,2.47543,2.47543,31200000.0
2007-03-09 09:17:00,2.47568,2.47604,2.47516,2.47544,27300000.0
2007-03-09 09:18:00,2.47582,2.47608,2.47536,2.47563,31200000.0
2007-03-09 09:19:00,2.47536,2.47604,2.47536,2.47604,42900000.0
2007-03-09 09:20:00,2.47588,2.47619,2.47554,2.47578,30900000.0
2007-03-09 09:21:00,2.47575,2.47616,2.47541,2.47588,27300000.0
2007-03-09 09:22:00,2.475,2.47654,2.47444,2.47654,27300000.0
2007-03-09 09:23:00,2.47641,2.47692,2.47596,2.47632,27300000.0
2007-03-09 09:24:00,2.47639,2.47679,2.47603,2.47679,42900000.0
2007-03-09 09:25:00,2.47621,2.47703,2.47588,2.47682,31200000.0
2007-03-09 09:27:00,2.47706,2.47708,2.47642,2.4767,42900000.0
2007-03-09 09:28:00,2.47713,2.47721,2.47656,2.47677,31200000.0
2007-03-09 09:29:00,2.47639,2.47705,2.47638,2.47674,31200000.0
2007-03-09 09:30:00,2.47677,2.47715,2.47656,2.47666,27300000.0
2007-03-09 09:31:00,2.47668,2.47701,2.47638,2.47695,27300000.0
2007-03-09 09:32:00,2.47675,2.47702,2.47643,2.47663,27300000.0
2007-03-09 09:33:00,2.47653,2.47703,2.47636,2.47646,30900000.0
2007-03-09 09:34:00,2.47659,2.4772,2.4764,2.47659,27000000.0
2007-03-09 09:35:00,2.47652,2.47714,2.4763,2.47649,39000000.0
2007-03-09 09:36:00,2.47606,2.47649,2.47595,2.47612,27300000.0
2007-03-09 09:37:00,2.47593,2.47637,2.47565,2.47625,39000000.0
2007-03-09 09:38:00,2.47594,2.47655,2.47557,2.47655,31200000.0
2007-03-09 09:39:00,2.47657,2.47668,2.47596,2.47607,27300000.0
2007-03-09 09:40:00,2.47555,2.47632,2.47544,2.47632,27300000.0
2007-03-09 09:41:00,2.47597,2.47635,2.4756,2.47632,31200000.0
2007-03-09 09:42:00,2.47596,2.47603,2.47527,2.47527,31200000.0
2007-03-09 09:43:00,2.47585,2.47634,2.47547,2.47596,27300000.0
2007-03-09 09:44:00,2.47639,2.47639,2.47509,2.47509,31200000.0
2007-03-09 09:45:00,2.4746,2.47528,2.47457,2.47528,27000000.0
2007-03-09 09:46:00,2.47525,2.47607,2.47522,2.47577,27300000.0
2007-03-09 09:47:00,2.4762,2.47634,2.47562,2.47607,27300000.0
2007-03-09 09:48:00,2.47582,2.47625,2.4755,2.47583,35100000.0
2007-03-09 09:49:00,2.47591,2.47619,2.47547,2.4759,34800000.0
2007-03-09 09:50:00,2.47542,2.47603,2.47532,2.47603,31200000.0
2007-03-09 09:51:00,2.47553,2.4761,2.47547,2.47575,38700000.0
2007-03-09 09:52:00,2.4759,2.4762,2.47565,2.47586,27300000.0
2007-03-09 09:53:00,2.47453,2.47561,2.47373,2.47547,27300000.0
2007-03-09 09:54:00,2.47499,2.47531,2.47457,2.47498,39000000.0
2007-03-09 09:55:00,2.47544,2.47546,2.47478,2.47497,27300000.0
2007-03-09 09:56:00,2.47467,2.47516,2.47425,2.47477,27300000.0
2007-03-09 09:57:00,2.47495,2.47517,2.4744,2.47478,27300000.0
2007-03-09 09:58:00,2.47472,2.47508,2.4746,2.47478,27300000.0
2007-03-09 10:01:00,2.47505,2.47556,2.47493,2.47532,31200000.0
2007-03-09 10:02:00,2.47518,2.47551,2.47491,2.4752,34800000.0
2007-03-09 10:03:00,2.47537,2.4758,2.47501,2.4751,31200000.0
2007-03-09 10:04:00,2.47574,2.47586,2.47475,2.47522,38700000.0
2007-03-09 10:06:00,2.47574,2.47574,2.47493,2.47493,30900000.0
2007-03-09 10:07:00,2.47526,2.47558,2.47491,2.47516,27300000.0
2007-03-09 10:08:00,2.4752,2.47578,2.4752,2.47572,31200000.0
2007-03-09 10:09:00,2.47536,2.47581,2.47509,2.47541,42600000.0
2007-03-09 10:11:00,2.47563,2.47602,2.47524,2.47524,30900000.0
2007-03-09 10:12:00,2.47576,2.47602,2.47542,2.47601,27300000.0
2007-03-09 10:13:00,2.47633,2.47656,2.47588,2.47624,31200000.0
2007-03-09 10:14:00,2.47679,2.47755,2.47646,2.47708,27300000.0
2007-03-09 10:15:00,2.47782,2.47813,2.47752,2.478,38700000.0
2007-03-09 10:16:00,2.4776,2.4776,2.47686,2.47686,42900000.0
2007-03-09 10:17:00,2.47704,2.47736,2.47647,2.47704,31200000.0
2007-03-09 10:18:00,2.47654,2.47713,2.47615,2.47706,42900000.0
2007-03-09 10:19:00,2.4769,2.47714,2.47655,2.47657,39000000.0
2007-03-09 10:20:00,2.47702,2.47743,2.47669,2.47715,27300000.0
2007-03-09 10:21:00,2.47675,2.4776,2.47675,2.4776,39000000.0
2007-03-09 10:22:00,2.47767,2.47774,2.47655,2.4769,27300000.0
2007-03-09 10:23:00,2.47798,2.47825,2.47777,2.47817,42900000.0
2007-03-09 10:24:00,2.47762,2.4781,2.47755,2.47784,35100000.0
2007-03-09 10:25:00,2.47845,2.47849,2.47787,2.47791,26000000.0
2007-03-09 10:26:00,2.47837,2.47837,2.47781,2.47798,27300000.0
2007-03-09 10:27:00,2.47789,2.47834,2.47771,2.47792,39000000.0
2007-03-09 10:28:00,2.47798,2.47828,2.47777,2.47787,27000000.0
2007-03-09 10:30:00,2.47807,2.47807,2.47738,2.47759,42600000.0
2007-03-09 10:31:00,2.47767,2.47798,2.47747,2.47773,39000000.0
2007-03-09 10:32:00,2.47717,2.4779,2.47708,2.47767,35100000.0
2007-03-09 10:33:00,2.47745,2.478,2.47733,2.47761,27300000.0
2007-03-09 10:34:00,2.47777,2.47817,2.47749,2.47817,27300000.0
2007-03-09 10:35:00,2.47788,2.47819,2.47741,2.47797,31200000.0
2007-03-09 10:36:00,2.47824,2.47834,2.47765,2.47778,39000000.0
2007-03-09 10:37:00,2.47797,2.47837,2.47769,2.47787,31200000.0
2007-03-09 10:38:00,2.47836,2.47861,2.47813,2.47849,27300000.0
2007-03-09 10:39:00,2.47863,2.47869,2.47805,2.47805,27300000.0
2007-03-09 10:40:00,2.47754,2.47864,2.47754,2.47859,31200000.0
2007-03-09 10:41:00,2.4778,2.47857,2.4778,2.47843,42600000.0
2007-03-09 10:42:00,2.47849,2.47849,2.47774,2.47794,27300000.0
2007-03-09 10:43:00,2.47808,2.47843,2.47788,2.47829,27300000.0
2007-03-09 10:44:00,2.47804,2.47843,2.47737,2.47843,39000000.0
2007-03-09 10:45:00,2.47815,2.47847,2.47781,2.47792,39000000.0
2007-03-09 10:46:00,2.47819,2.47848,2.47784,2.47848,42900000.0
2007-03-09 10:48:00,2.47731,2.47803,2.47731,2.47779,27000000.0
2007-03-09 10:49:00,2.4776,2.4776,2.47668,2.4767,31200000.0
2007-03-09 10:50:00,2.47634,2.47717,2.4762,2.47636,31200000.0
2007-03-09 10:52:00,2.47601,2.47646,2.47594,2.4762,30600000.0
2007-03-09 10:53:00,2.47683,2.47688,2.47629,2.47651,31200000.0
2007-03-09 10:54:00,2.47662,2.47741,2.47656,2.47706,30900000.0
2007-03-09 10:55:00,2.47689,2.47735,2.47662,2.47697,27300000.0
2007-03-09 10:56:00,2.47744,2.47751,2.4769,2.47717,31200000.0
2007-03-09 10:57:00,2.47707,2.4775,2.47543,2.47726,35100000.0
2007-03-09 10:58:00,2.4772,2.4772,2.47634,2.47644,39000000.0
2007-03-09 10:59:00,2.47698,2.4771,2.47656,2.47679,27300000.0
2007-03-09 11:00:00,2.47682,2.47721,2.47654,2.47692,39000000.0
2007-03-09 11:01:00,2.47717,2.47733,2.47677,2.47678,42900000.0
2007-03-09 11:02:00,2.47744,2.47775,2.47715,2.47734,27300000.0
2007-03-09 11:03:00,2.47763,2.47796,2.47698,2.47738,35100000.0
2007-03-09 11:04:00,2.4777,2.47795,2.4774,2.47763,31200000.0
2007-03-09 11:05:00,2.47789,2.47824,2.4775,2.47772,27000000.0
2007-03-09 11:06:00,2.47763,2.47807,2.47741,2.47779,27300000.0
2007-03-09 11:07:00,2.47769,2.47799,2.47722,2.47743,38700000.0
2007-03-09 11:08:00,2.47713,2.47752,2.477,2.47719,31200000.0
2007-03-09 11:09:00,2.47681,2.47683,2.47612,2.47648,42900000.0
2007-03-09 11:10:00,2.47699,2.47723,2.47651,2.47711,39000000.0
2007-03-09 11:11:00,2.4769,2.4772,2.47649,2.47689,31200000.0
2007-03-09 11:12:00,2.47644,2.47734,2.47644,2.47734,27300000.0
2007-03-09 11:13:00,2.47771,2.47771,2.47703,2.4771,27300000.0
2007-03-09 11:14:00,2.47683,2.47738,2.47677,2.47711,39000000.0
2007-03-09 11:15:00,2.47678,2.47736,2.47629,2.47688,31200000.0
2007-03-09 11:16:00,2.47699,2.47783,2.4768,2.47783,27300000.0
2007-03-09 11:18:00,2.47676,2.4771,2.47638,2.4766,30900000.0
2007-03-09 11:19:00,2.47626,2.47685,2.47626,2.47676,27300000.0
2007-03-09 11:20:00,2.47589,2.4766,2.47581,2.4766,31200000.0
2007-03-09 11:21:00,2.47625,2.47658,2.47565,2.47565,27300000.0
2007-03-09 11:22:00,2.47566,2.47566,2.47482,2.47496,31200000.0
2007-03-09 11:23:00,2.47536,2.4755,2.47471,2.47471,27300000.0
2007-03-09 11:24:00,2.47484,2.47547,2.47484,2.47535,27300000.0
2007-03-09 11:25:00,2.47497,2.47557,2.47493,2.47557,31200000.0
2007-03-09 11:26:00,2.47491,2.47548,2.47484,2.47513,31200000.0
2007-03-09 11:27:00,2.47476,2.47524,2.47454,2.47524,34500000.0
2007-03-09 11:28:00,2.47514,2.47547,2.47485,2.47514,31200000.0
2007-03-09 11:29:00,2.4754,2.47569,2.47508,2.47556,31200000.0
2007-03-09 11:30:00,2.47385,2.47465,2.47358,2.47372,34500000.0
2007-03-09 11:31:00,2.47405,2.47452,2.47366,2.47419,31200000.0
2007-03-09 11:32:00,2.47447,2.47484,2.47417,2.47484,35100000.0
2007-03-09 11:33:00,2.47493,2.47593,2.47462,2.47469,42900000.0
2007-03-09 11:34:00,2.47574,2.47644,2.47557,2.47596,31200000.0
2007-03-09 11:35:00,2.47548,2.47638,2.47548,2.47638,31200000.0
2007-03-09 11:36:00,2.47617,2.47681,2.47596,2.47646,31200000.0
2007-03-09 11:37:00,2.47671,2.47722,2.47653,2.47697,39000000.0
2007-03-09 11:39:00,2.47724,2.4773,2.47684,2.47686,31200000.0
2007-03-09 11:40:00,2.47701,2.47701,2.47636,2.47636,31200000.0
2007-03-09 11:41:00,2.47625,2.47684,2.47615,2.47659,31200000.0
2007-03-09 11:42:00,2.47672,2.47709,2.47618,2.47637,31200000.0
2007-03-09 11:43:00,2.4758,2.47697,2.4758,2.4765,31200000.0
2007-03-09 11:44:00,2.47618,2.4769,2.47618,2.47656,30900000.0
2007-03-09 11:45:00,2.47649,2.47705,2.4763,2.47672,31200000.0
2007-03-09 11:46:00,2.47738,2.47768,2.47693,2.47722,26000000.0
2007-03-09 11:47:00,2.4776,2.47766,2.47703,2.47715,42600000.0
2007-03-09 11:48:00,2.4771,2.47756,2.47696,2.47753,27300000.0
2007-03-09 11:49:00,2.47751,2.47751,2.47681,2.47712,42900000.0
2007-03-09 11:50:00,2.47716,2.47746,2.47668,2.47698,39000000.0
2007-03-09 11:51:00,2.47706,2.47735,2.47671,2.47701,27300000.0
2007-03-09 11:52:00,2.47774,2.47774,2.47708,2.47732,27000000.0
2007-03-09 11:53:00,2.47756,2.47807,2.47747,2.47806,23400000.0
2007-03-09 11:54:00,2.47768,2.47802,2.4773,2.47802,31200000.0
2007-03-09 11:55:00,2.47773,2.47812,2.47732,2.47784,42900000.0
2007-03-09 11:56:00,2.47683,2.47828,2.47683,2.47828,27300000.0
2007-03-09 11:57:00,2.47871,2.47876,2.4779,2.47807,35100000.0
2007-03-09 11:58:00,2.47906,2.47944,2.47874,2.47893,27300000.0
2007-03-09 11:59:00,2.47917,2.47962,2.47899,2.47926,31200000.0
2007-03-09 12:00:00,2.47907,2.47907,2.47816,2.47816,42900000.0
2007-03-09 12:01:00,2.47815,2.47843,2.4779,2.47814,27300000.0
2007-03-09 12:02:00,2.47825,2.47889,2.47775,2.47889,35100000.0
2007-03-09 12:03:00,2.47872,2.47907,2.47786,2.47812,39000000.0
2007-03-09 12:04:00,2.47846,2.47846,2.47749,2.47749,31200000.0
2007-03-09 12:05:00,2.47797,2.47826,2.47758,2.47776,27300000.0
2007-03-09 12:06:00,2.47701,2.47735,2.47669,2.47708,27300000.0
2007-03-09 12:07:00,2.47695,2.47695,2.4761,2.47623,30900000.0
2007-03-09 12:08:00,2.47568,2.47597,2.47528,2.4754,27300000.0
2007-03-09 12:09:00,2.4758,2.4769,2.47575,2.47616,39000000.0
2007-03-09 12:10:00,2.476,2.47648,2.47566,2.47606,27300000.0
2007-03-09 12:11:00,2.47552,2.47582,2.47517,2.47528,31200000.0
2007-03-09 12:12:00,2.4758,2.47617,2.47526,2.47526,27300000.0
2007-03-09 12:13:00,2.47616,2.47618,2.47551,2.47593,31200000.0
2007-03-09 12:14:00,2.4755,2.47598,2.47524,2.47571,34800000.0
2007-03-09 12:15:00,2.4754,2.47578,2.47516,2.47528,27300000.0
2007-03-09 12:16:00,2.47561,2.47597,2.4753,2.47548,30900000.0
2007-03-09 12:17:00,2.47561,2.47594,2.47523,2.4754,31200000.0
2007-03-09 12:18:00,2.47601,2.47601,2.47519,2.47519,31200000.0
2007-03-09 12:19:00,2.47553,2.47583,2.47512,2.4755,27300000.0
2007-03-09 12:20:00,2.47505,2.47554,2.47482,2.47523,27300000.0
2007-03-09 12:21:00,2.47477,2.47537,2.4745,2.47495,31200000.0
2007-03-09 12:22:00,2.47506,2.47552,2.47482,2.47541,31200000.0
2007-03-09 12:23:00,2.47516,2.47552,2.47447,2.47483,42900000.0
2007-03-09 12:24:00,2.47507,2.47545,2.47481,2.47508,27300000.0
2007-03-09 12:25:00,2.47524,2.47553,2.47487,2.47527,38700000.0
2007-03-09 12:26:00,2.47497,2.47562,2.47485,2.47534,27300000.0
2007-03-09 12:27:00,2.47521,2.47577,2.47509,2.47544,27300000.0
2007-03-09 12:28:00,2.47521,2.47536,2.47482,2.4749,35100000.0
2007-03-09 12:29:00,2.47559,2.47573,2.47488,2.47506,31200000.0
2007-03-09 12:30:00,2.4753,2.47569,2.47484,2.47517,39000000.0
2007-03-09 12:31:00,2.47558,2.47583,2.47517,2.47523,42900000.0
2007-03-09 12:32:00,2.47555,2.47581,2.47518,2.47539,42900000.0
2007-03-09 12:33:00,2.47512,2.47556,2.47488,2.47523,38700000.0
2007-03-09 12:34:00,2.47573,2.47573,2.47498,2.47533,27300000.0
2007-03-09 12:35:00,2.47541,2.47554,2.47479,2.47509,27300000.0
2007-03-09 12:36:00,2.47562,2.47562,2.47467,2.47509,27300000.0
2007-03-09 12:37:00,2.47553,2.47553,2.47484,2.47519,27300000.0
2007-03-09 12:38:00,2.47494,2.47552,2.47474,2.47552,31200000.0
2007-03-09 12:39:00,2.47504,2.47551,2.47461,2.47545,27300000.0
2007-03-09 12:40:00,2.4753,2.4759,2.47502,2.47555,27300000.0
2007-03-09 12:41:00,2.47571,2.47571,2.47535,2.4754,20800000.0
2007-03-09 12:42:00,2.47594,2.47627,2.47556,2.4756,35100000.0
2007-03-09 12:43:00,2.47595,2.47621,2.47538,2.47577,31200000.0
2007-03-09 12:44:00,2.47588,2.47614,2.47568,2.4761,27000000.0
2007-03-09 12:45:00,2.47599,2.47623,2.47555,2.47567,27300000.0
2007-03-09 12:46:00,2.47594,2.47624,2.47545,2.47594,27300000.0
2007-03-09 12:47:00,2.47597,2.47627,2.47561,2.47577,30900000.0
2007-03-09 12:49:00,2.47632,2.47636,2.47575,2.47582,27300000.0
2007-03-09 12:51:00,2.47587,2.47617,2.47562,2.47578,39000000.0
2007-03-09 12:52:00,2.47563,2.47621,2.4756,2.47621,27000000.0
2007-03-09 12:53:00,2.47623,2.47633,2.47574,2.47576,35100000.0
2007-03-09 12:54:00,2.47574,2.47641,2.47564,2.47612,30900000.0
2007-03-09 12:55:00,2.47621,2.477,2.47621,2.477,35100000.0
2007-03-09 12:56:00,2.47672,2.47716,2.47629,2.47683,30900000.0
2007-03-09 12:57:00,2.47712,2.47712,2.47653,2.47679,27300000.0
2007-03-09 12:58:00,2.47715,2.47731,2.47672,2.47672,31200000.0
2007-03-09 12:59:00,2.47672,2.47707,2.47607,2.47654,31200000.0
2007-03-09 13:00:00,2.47592,2.47658,2.47589,2.47658,42900000.0
2007-03-09 13:01:00,2.47659,2.47692,2.4762,2.47656,42600000.0
2007-03-09 13:02:00,2.47682,2.47723,2.47652,2.47723,38700000.0
2007-03-09 13:03:00,2.47721,2.47751,2.47686,2.47744,35100000.0
2007-03-09 13:04:00,2.47707,2.47763,2.47703,2.47737,39000000.0
2007-03-09 13:05:00,2.47714,2.47774,2.47692,2.47774,31200000.0
2007-03-09 13:06:00,2.4779,2.47801,2.47742,2.47768,39000000.0
2007-03-09 13:07:00,2.47778,2.47806,2.47752,2.47775,42900000.0
2007-03-09 13:08:00,2.47767,2.47805,2.47699,2.47699,35100000.0
2007-03-09 13:09:00,2.47762,2.47801,2.47695,2.47733,30900000.0
2007-03-09 13:10:00,2.47807,2.47807,2.47735,2.47735,42600000.0
2007-03-09 13:11:00,2.47782,2.47808,2.47732,2.47759,38700000.0
2007-03-09 13:12:00,2.47703,2.47857,2.47703,2.47857,27300000.0
2007-03-09 13:13:00,2.47855,2.4789,2.47822,2.47854,35100000.0
2007-03-09 13:14:00,2.47821,2.47847,2.47781,2.47822,27300000.0
2007-03-09 13:15:00,2.47809,2.47835,2.47778,2.47811,35100000.0
2007-03-09 13:16:00,2.47753,2.47792,2.47729,2.47753,27300000.0
2007-03-09 13:17:00,2.47784,2.47813,2.47769,2.47807,19500000.0
2007-03-09 13:18:00,2.47801,2.47808,2.47728,2.47728,35100000.0
2007-03-09 13:19:00,2.47732,2.47762,2.47688,2.47715,27300000.0
2007-03-09 13:21:00,2.47685,2.47738,2.47685,2.47729,27300000.0
2007-03-09 13:22:00,2.47701,2.4771,2.47643,2.47652,39000000.0
2007-03-09 13:23:00,2.47708,2.47714,2.47651,2.47671,27300000.0
2007-03-09 13:24:00,2.47681,2.47727,2.47634,2.47695,27300000.0
2007-03-09 13:27:00,2.4768,2.47719,2.47623,2.47684,27300000.0
2007-03-09 13:28:00,2.4769,2.4772,2.47668,2.4771,27300000.0
2007-03-09 13:29:00,2.47676,2.47719,2.47662,2.47689,57900000.0
2007-03-09 13:31:00,2.47733,2.47764,2.47714,2.47764,39000000.0
2007-03-09 13:32:00,2.47704,2.47763,2.47696,2.47727,78000000.0
2007-03-09 13:33:00,2.47687,2.47722,2.47659,2.47682,65400000.0
2007-03-09 13:34:00,2.47665,2.47694,2.47637,2.47651,78000000.0
2007-03-09 13:35:00,2.47669,2.47677,2.47624,2.47641,96900000.0
2007-03-09 13:36:00,2.47675,2.47689,2.47627,2.47627,108900000.0
2007-03-09 13:37:00,2.47692,2.47692,2.47631,2.47637,54600000.0
2007-03-09 13:38:00,2.47647,2.47677,2.47624,2.47644,93600000.0
2007-03-09 13:39:00,2.47637,2.47641,2.47612,2.47629,54300000.0
2007-03-09 13:40:00,2.47629,2.47654,2.47533,2.47549,191100000.0
2007-03-09 13:41:00,2.47579,2.47644,2.47563,2.47617,65700000.0
2007-03-09 13:42:00,2.47627,2.47659,2.47607,2.4762,27000000.0
2007-03-09 13:43:00,2.47592,2.47647,2.47583,2.47622,174900000.0
2007-03-09 13:44:00,2.47633,2.47682,2.47609,2.4762,112500000.0
2007-03-09 13:45:00,2.47616,2.47662,2.47597,2.47635,128700000.0
2007-03-09 13:46:00,2.47651,2.47651,2.47597,2.47604,144300000.0
2007-03-09 13:47:00,2.47614,2.47634,2.47578,2.47578,117000000.0
2007-03-09 13:48:00,2.47614,2.47637,2.47577,2.4761,162900000.0
2007-03-09 13:49:00,2.47537,2.47605,2.47537,2.47572,117000000.0
2007-03-09 13:50:00,2.47537,2.47591,2.47512,2.47564,132300000.0
2007-03-09 13:51:00,2.47597,2.47622,2.47568,2.47593,167400000.0
2007-03-09 13:52:00,2.47627,2.47652,2.47574,2.47593,167100000.0
2007-03-09 13:53:00,2.47621,2.47719,2.47621,2.47719,135900000.0
2007-03-09 13:54:00,2.47723,2.47788,2.47708,2.47762,152100000.0
2007-03-09 13:55:00,2.47782,2.47864,2.47782,2.47864,124800000.0
2007-03-09 13:56:00,2.47813,2.47846,2.47753,2.47777,85800000.0
2007-03-09 13:57:00,2.47789,2.4785,2.47778,2.47818,159900000.0
2007-03-09 13:58:00,2.47798,2.47837,2.47778,2.47837,50700000.0
2007-03-09 13:59:00,2.4785,2.4785,2.47778,2.47791,147900000.0
2007-03-09 14:00:00,2.47829,2.47846,2.47785,2.478,66300000.0
2007-03-09 14:01:00,2.47853,2.4786,2.47799,2.47812,89700000.0
2007-03-09 14:02:00,2.47826,2.47851,2.47787,2.47814,115100000.0
2007-03-09 14:03:00,2.47795,2.47838,2.47786,2.47814,127100000.0
2007-03-09 14:04:00,2.47816,2.47816,2.47752,2.4778,140400000.0
2007-03-09 14:05:00,2.47789,2.47832,2.47773,2.47806,202500000.0
2007-03-09 14:06:00,2.47826,2.47836,2.47779,2.47811,113100000.0
2007-03-09 14:07:00,2.47834,2.47842,2.47791,2.47807,120600000.0
2007-03-09 14:08:00,2.47803,2.47848,2.478,2.47848,120000000.0
2007-03-09 14:09:00,2.47788,2.4785,2.47788,2.47838,100100000.0
2007-03-09 14:10:00,2.47803,2.47863,2.47796,2.47829,101400000.0
2007-03-09 14:11:00,2.47841,2.47863,2.4781,2.4784,120900000.0
2007-03-09 14:12:00,2.47864,2.47866,2.47807,2.47829,74100000.0
2007-03-09 14:13:00,2.47856,2.4786,2.47805,2.47823,74100000.0
2007-03-09 14:14:00,2.47825,2.47864,2.47781,2.47809,81600000.0
2007-03-09 14:15:00,2.47872,2.47874,2.47807,2.47807,105300000.0
2007-03-09 14:16:00,2.47877,2.47905,2.47831,2.47868,156000000.0
2007-03-09 14:17:00,2.4791,2.47951,2.4786,2.47913,210300000.0
2007-03-09 14:18:00,2.47864,2.47921,2.47858,2.47891,151800000.0
2007-03-09 14:19:00,2.47864,2.47915,2.47841,2.47881,27300000.0
2007-03-09 14:20:00,2.4788,2.47926,2.47852,2.47886,120000000.0
2007-03-09 14:21:00,2.47914,2.47944,2.47887,2.47901,132000000.0
2007-03-09 14:22:00,2.47932,2.47987,2.47907,2.47955,136200000.0
2007-03-09 14:23:00,2.4795,2.47989,2.47928,2.47956,144000000.0
2007-03-09 14:24:00,2.47924,2.47936,2.47881,2.47881,76400000.0
2007-03-09 14:25:00,2.47881,2.4792,2.4785,2.4787,178800000.0
2007-03-09 14:26:00,2.47835,2.47915,2.47828,2.47915,151800000.0
2007-03-09 14:27:00,2.47871,2.47961,2.47867,2.47923,179100000.0
2007-03-09 14:28:00,2.47943,2.47997,2.47909,2.47938,135900000.0
2007-03-09 14:29:00,2.47965,2.47996,2.47914,2.47934,159600000.0
2007-03-09 14:30:00,2.47961,2.47996,2.47935,2.47965,229800000.0
2007-03-09 14:31:00,2.47987,2.48047,2.47959,2.47977,217800000.0
2007-03-09 14:32:00,2.48009,2.48039,2.47975,2.48009,252600000.0
2007-03-09 14:34:00,2.47975,2.48009,2.47919,2.4794,249000000.0
2007-03-09 14:35:00,2.47919,2.47973,2.47905,2.47941,206400000.0
2007-03-09 14:36:00,2.4799,2.4799,2.47907,2.47911,27300000.0
2007-03-09 14:37:00,2.4795,2.47986,2.47912,2.47958,198300000.0
2007-03-09 14:38:00,2.47974,2.48001,2.47942,2.47973,42600000.0
2007-03-09 14:39:00,2.4796,2.4796,2.47894,2.47913,183300000.0
2007-03-09 14:40:00,2.47923,2.47992,2.47908,2.47992,31200000.0
2007-03-09 14:41:00,2.47997,2.48013,2.47952,2.4796,171300000.0
2007-03-09 14:42:00,2.47983,2.47993,2.47935,2.47938,124200000.0
2007-03-09 14:43:00,2.47997,2.48027,2.47973,2.47999,151800000.0
2007-03-09 14:45:00,2.47964,2.48019,2.47955,2.47985,39000000.0
2007-03-09 14:46:00,2.47998,2.48036,2.47979,2.47998,78000000.0
2007-03-09 14:47:00,2.47993,2.48022,2.47972,2.47992,46800000.0
2007-03-09 14:48:00,2.47998,2.48036,2.47988,2.48011,123200000.0
2007-03-09 14:49:00,2.47942,2.48007,2.47942,2.48004,186900000.0
2007-03-09 14:50:00,2.47923,2.47981,2.47917,2.47946,97500000.0
2007-03-09 14:51:00,2.47917,2.47956,2.47893,2.47911,27300000.0
2007-03-09 14:52:00,2.47906,2.47958,2.47906,2.47953,57900000.0
2007-03-09 14:53:00,2.47942,2.47973,2.47907,2.47973,83900000.0
2007-03-09 14:54:00,2.4795,2.47977,2.47923,2.47943,57900000.0
2007-03-09 14:55:00,2.47933,2.4796,2.479,2.47917,78000000.0
2007-03-09 14:56:00,2.47907,2.47935,2.47869,2.479,27300000.0
2007-03-09 14:57:00,2.47942,2.47956,2.47899,2.47911,147600000.0
2007-03-09 14:58:00,2.47939,2.48006,2.47923,2.47972,163800000.0
2007-03-09 14:59:00,2.48009,2.48017,2.47958,2.4796,62400000.0
2007-03-09 15:00:00,2.47977,2.48008,2.47928,2.47944,120600000.0
2007-03-09 15:01:00,2.47999,2.48014,2.47942,2.4798,105300000.0
2007-03-09 15:02:00,2.48035,2.48087,2.48017,2.48087,31200000.0
2007-03-09 15:03:00,2.48102,2.48147,2.48075,2.48117,38700000.0
2007-03-09 15:04:00,2.48137,2.48186,2.48124,2.48169,35100000.0
2007-03-09 15:05:00,2.48118,2.48149,2.48083,2.48104,81900000.0
2007-03-09 15:07:00,2.4809,2.48143,2.48075,2.48131,123900000.0
2007-03-09 15:08:00,2.48116,2.48116,2.48057,2.48076,159600000.0
2007-03-09 15:09:00,2.48092,2.48128,2.4807,2.48097,140400000.0
2007-03-09 15:10:00,2.48069,2.48146,2.48062,2.48115,210300000.0
2007-03-09 15:11:00,2.48135,2.48174,2.48119,2.48146,120900000.0
2007-03-09 15:12:00,2.48122,2.48151,2.48095,2.48137,27000000.0
2007-03-09 15:13:00,2.48103,2.48134,2.48073,2.48134,190800000.0
2007-03-09 15:14:00,2.48095,2.48127,2.48055,2.4809,132300000.0
2007-03-09 15:15:00,2.48086,2.48138,2.48066,2.48134,136500000.0
2007-03-09 15:16:00,2.48119,2.48119,2.48056,2.48075,158300000.0
2007-03-09 15:17:00,2.48105,2.48204,2.48094,2.48162,156000000.0
2007-03-09 15:18:00,2.48149,2.48221,2.48145,2.48185,96900000.0
2007-03-09 15:19:00,2.48145,2.48171,2.48114,2.48142,101400000.0
2007-03-09 15:20:00,2.48075,2.48137,2.48075,2.48124,174900000.0
2007-03-09 15:21:00,2.48117,2.48137,2.48076,2.48081,144000000.0
2007-03-09 15:22:00,2.48092,2.4812,2.4807,2.48107,42900000.0
2007-03-09 15:23:00,2.48065,2.48098,2.48034,2.48051,179100000.0
2007-03-09 15:24:00,2.48044,2.4808,2.47966,2.47981,113100000.0
2007-03-09 15:25:00,2.47978,2.47994,2.47936,2.47941,70200000.0
2007-03-09 15:26:00,2.47952,2.48032,2.47952,2.48032,284800000.0
2007-03-09 15:27:00,2.4802,2.48047,2.47996,2.48009,225900000.0
2007-03-09 15:28:00,2.48044,2.48044,2.47976,2.47977,187200000.0
2007-03-09 15:29:00,2.47593,2.48031,2.47593,2.47947,249300000.0
2007-03-09 15:30:00,2.47444,2.47859,2.47444,2.47742,272400000.0
2007-03-09 15:31:00,2.4782,2.47971,2.4782,2.47867,213900000.0
2007-03-09 15:32:00,2.47826,2.4793,2.47826,2.47869,183000000.0
2007-03-09 15:33:00,2.47798,2.47798,2.47488,2.47488,27300000.0
2007-03-09 15:34:00,2.47351,2.47421,2.47333,2.47421,27300000.0
2007-03-09 15:35:00,2.47535,2.47659,2.47504,2.476,31200000.0
2007-03-09 15:36:00,2.47729,2.478,2.47717,2.47731,31200000.0
2007-03-09 15:37:00,2.47709,2.47793,2.47697,2.47711,237600000.0
2007-03-09 15:38:00,2.4772,2.47823,2.47708,2.47823,229800000.0
2007-03-09 15:39:00,2.47837,2.48101,2.47826,2.48101,167700000.0
2007-03-09 15:40:00,2.48079,2.48079,2.47933,2.47933,217500000.0
2007-03-09 15:41:00,2.47921,2.47954,2.4787,2.47892,206400000.0
2007-03-09 15:42:00,2.47888,2.47927,2.47866,2.47891,175200000.0
2007-03-09 15:43:00,2.47821,2.47851,2.47759,2.47773,233400000.0
2007-03-09 15:44:00,2.47775,2.47818,2.47759,2.47788,192400000.0
2007-03-09 15:45:00,2.47776,2.47776,2.47666,2.47676,229200000.0
2007-03-09 15:46:00,2.47573,2.47614,2.47486,2.47499,182400000.0
2007-03-09 15:47:00,2.47493,2.47501,2.47411,2.47411,229800000.0
2007-03-09 15:48:00,2.47418,2.47418,2.47305,2.47305,202800000.0
2007-03-09 15:49:00,2.47336,2.47477,2.47336,2.47477,19200000.0
2007-03-09 15:50:00,2.47479,2.47482,2.47344,2.47344,101100000.0
2007-03-09 15:51:00,2.47426,2.4751,2.47416,2.47508,189800000.0
2007-03-09 15:52:00,2.47514,2.47593,2.47499,2.47536,120600000.0
2007-03-09 15:53:00,2.47567,2.47638,2.47529,2.47605,136500000.0
2007-03-09 15:54:00,2.47586,2.47638,2.47569,2.47599,276600000.0
2007-03-09 15:55:00,2.47568,2.47618,2.4752,2.47547,183000000.0
2007-03-09 15:56:00,2.4753,2.47536,2.47421,2.47421,259400000.0
2007-03-09 15:57:00,2.47362,2.47401,2.47304,2.47305,35100000.0
2007-03-09 15:58:00,2.47368,2.47408,2.47342,2.47369,237600000.0
2007-03-09 15:59:00,2.47421,2.4746,2.47378,2.4741,175200000.0
2007-03-09 16:00:00,2.47361,2.47361,2.47254,2.47254,238900000.0
2007-03-09 16:01:00,2.47228,2.47263,2.47109,2.47121,186900000.0
2007-03-09 16:02:00,2.47121,2.47137,2.47084,2.4709,151200000.0
2007-03-09 16:03:00,2.4712,2.4717,2.47101,2.47102,229800000.0
2007-03-09 16:04:00,2.47092,2.47205,2.47073,2.4717,195000000.0
2007-03-09 16:05:00,2.47203,2.47203,2.47133,2.47152,213600000.0
2007-03-09 16:06:00,2.47133,2.47187,2.47129,2.47187,253200000.0
2007-03-09 16:07:00,2.47179,2.47204,2.47149,2.47156,27300000.0
2007-03-09 16:08:00,2.47148,2.47176,2.47096,2.47133,31200000.0
2007-03-09 16:09:00,2.47148,2.47206,2.47132,2.47162,209700000.0
2007-03-09 16:10:00,2.47192,2.47218,2.47151,2.47178,210000000.0
2007-03-09 16:11:00,2.47149,2.47205,2.47143,2.47192,27300000.0
2007-03-09 16:12:00,2.47193,2.47193,2.47127,2.47147,101400000.0
2007-03-09 16:13:00,2.47141,2.47191,2.4713,2.47169,159600000.0
2007-03-09 16:14:00,2.47176,2.47294,2.47154,2.47235,264900000.0
2007-03-09 16:15:00,2.4731,2.47337,2.47266,2.47273,42900000.0
2007-03-09 16:16:00,2.47243,2.47314,2.47234,2.47314,318600000.0
2007-03-09 16:17:00,2.47321,2.47374,2.4732,2.47371,182700000.0
2007-03-09 16:18:00,2.47397,2.47467,2.47382,2.4743,198300000.0
2007-03-09 16:19:00,2.47428,2.47458,2.47391,2.47411,225600000.0
2007-03-09 16:20:00,2.47432,2.47442,2.47343,2.47343,251000000.0
2007-03-09 16:21:00,2.47385,2.47421,2.47344,2.4736,276900000.0
2007-03-09 16:22:00,2.47378,2.47411,2.47314,2.47334,200200000.0
2007-03-09 16:23:00,2.47316,2.47384,2.4729,2.47349,247400000.0
2007-03-09 16:24:00,2.47355,2.47409,2.47338,2.47361,31200000.0
2007-03-09 16:25:00,2.47332,2.4737,2.47296,2.47316,171600000.0
2007-03-09 16:26:00,2.47326,2.47326,2.47266,2.47287,171000000.0
2007-03-09 16:27:00,2.47284,2.47318,2.47259,2.47299,213600000.0
2007-03-09 16:28:00,2.47264,2.47324,2.47246,2.47281,237900000.0
2007-03-09 16:29:00,2.47258,2.47315,2.47236,2.47282,163800000.0
2007-03-09 16:30:00,2.47301,2.47382,2.4729,2.47333,31200000.0
2007-03-09 16:31:00,2.47369,2.47407,2.47347,2.47376,272100000.0
2007-03-09 16:32:00,2.47406,2.47488,2.47395,2.47428,187200000.0
2007-03-09 16:33:00,2.47502,2.47587,2.4749,2.4757,179100000.0
2007-03-09 16:34:00,2.47611,2.47627,2.47566,2.47579,198600000.0
2007-03-09 16:35:00,2.47563,2.47625,2.47544,2.476,194400000.0
2007-03-09 16:36:00,2.4756,2.47661,2.4756,2.4765,35100000.0
2007-03-09 16:37:00,2.47583,2.47625,2.47558,2.4759,249600000.0
2007-03-09 16:38:00,2.47593,2.47593,2.47507,2.47538,183000000.0
2007-03-09 16:39:00,2.47565,2.47584,2.47515,2.47531,280500000.0
2007-03-09 16:40:00,2.47563,2.47599,2.4754,2.47575,252900000.0
2007-03-09 16:41:00,2.47484,2.47539,2.47479,2.47491,253500000.0
2007-03-09 16:42:00,2.47527,2.47585,2.47509,2.47578,206400000.0
2007-03-09 16:43:00,2.4757,2.47626,2.4757,2.47608,105000000.0
2007-03-09 16:44:00,2.47579,2.47579,2.47502,2.47502,186900000.0
2007-03-09 16:45:00,2.47463,2.47503,2.47439,2.47455,198300000.0
2007-03-09 16:46:00,2.47532,2.47579,2.47495,2.47538,245400000.0
2007-03-09 16:47:00,2.47529,2.47572,2.47497,2.47511,138800000.0
2007-03-09 16:48:00,2.47504,2.47551,2.47487,2.47518,132300000.0
2007-03-09 16:49:00,2.47574,2.47609,2.47518,2.47576,167100000.0
2007-03-09 16:50:00,2.47561,2.47594,2.47526,2.4754,167100000.0
2007-03-09 16:51:00,2.47492,2.47557,2.47486,2.47523,124800000.0
2007-03-09 16:52:00,2.47524,2.4756,2.47498,2.47549,163500000.0
2007-03-09 16:53:00,2.4755,2.47573,2.47519,2.47544,132000000.0
2007-03-09 16:54:00,2.47576,2.47637,2.4756,2.47604,85800000.0
2007-03-09 16:55:00,2.47614,2.47642,2.47574,2.47594,165800000.0
2007-03-09 16:56:00,2.47595,2.47625,2.47556,2.47585,198000000.0
2007-03-09 16:57:00,2.47568,2.47642,2.47568,2.47642,183000000.0
2007-03-09 16:58:00,2.47591,2.47634,2.47568,2.47587,202500000.0
2007-03-09 16:59:00,2.47553,2.47588,2.4753,2.47561,170700000.0
2007-03-09 17:00:00,2.47584,2.47628,2.47549,2.47588,190800000.0
2007-03-09 17:01:00,2.47642,2.47672,2.47599,2.47611,221700000.0
2007-03-09 17:02:00,2.47684,2.47761,2.47672,2.47723,182400000.0
2007-03-09 17:03:00,2.47749,2.47778,2.47692,2.47722,186900000.0
2007-03-09 17:04:00,2.47656,2.47691,2.47621,2.4766,222000000.0
2007-03-09 17:05:00,2.47646,2.47672,2.47607,2.47625,218400000.0
2007-03-09 17:06:00,2.47666,2.47717,2.47644,2.47682,264900000.0
2007-03-09 17:07:00,2.47688,2.47734,2.47631,2.47658,220700000.0
2007-03-09 17:08:00,2.4762,2.4765,2.47588,2.47618,31200000.0
2007-03-09 17:09:00,2.47656,2.47656,2.47585,2.47606,174900000.0
2007-03-09 17:10:00,2.47604,2.47646,2.47579,2.47592,241800000.0
2007-03-09 17:11:00,2.47612,2.4768,2.47583,2.4765,183000000.0
2007-03-09 17:12:00,2.47613,2.47672,2.47597,2.47628,159600000.0
2007-03-09 17:13:00,2.47635,2.47635,2.47583,2.476,27000000.0
2007-03-09 17:14:00,2.47572,2.47626,2.47564,2.47606,39000000.0
2007-03-09 17:15:00,2.47563,2.47563,2.47505,2.47508,105300000.0
2007-03-09 17:16:00,2.47558,2.47613,2.47521,2.47577,120600000.0
2007-03-09 17:17:00,2.47618,2.47652,2.47579,2.47605,206100000.0
2007-03-09 17:18:00,2.47625,2.47625,2.47555,2.4759,163800000.0
2007-03-09 17:19:00,2.47602,2.47647,2.47591,2.4762,167400000.0
2007-03-09 17:20:00,2.47565,2.47633,2.47553,2.47608,27300000.0
2007-03-09 17:21:00,2.47621,2.47649,2.47581,2.4761,147900000.0
2007-03-09 17:22:00,2.47619,2.47668,2.47603,2.47643,112500000.0
2007-03-09 17:23:00,2.47624,2.47661,2.47584,2.47614,198300000.0
2007-03-09 17:24:00,2.47629,2.47669,2.47608,2.47638,148200000.0
2007-03-09 17:25:00,2.47655,2.47682,2.47618,2.47625,124800000.0
2007-03-09 17:26:00,2.47622,2.47681,2.47622,2.47675,109200000.0
2007-03-09 17:27:00,2.4764,2.47667,2.47606,2.47618,167400000.0
2007-03-09 17:28:00,2.47659,2.47659,2.47598,2.4761,147900000.0
2007-03-09 17:29:00,2.47593,2.47658,2.47576,2.47658,175200000.0
2007-03-09 17:30:00,2.47659,2.47659,2.47596,2.47618,201900000.0
2007-03-09 17:31:00,2.47612,2.47635,2.47581,2.47602,194700000.0
2007-03-09 17:32:00,2.47626,2.47626,2.47543,2.47557,276300000.0
2007-03-09 17:33:00,2.47555,2.47611,2.47544,2.47606,295800000.0
2007-03-09 17:34:00,2.47607,2.4762,2.47528,2.47551,306800000.0
2007-03-09 17:35:00,2.47532,2.47567,2.47469,2.4749,27300000.0
2007-03-09 17:36:00,2.47453,2.47501,2.47442,2.47459,234000000.0
2007-03-09 17:37:00,2.47477,2.47519,2.47458,2.47517,31200000.0
2007-03-09 17:38:00,2.47498,2.47523,2.47447,2.47471,31200000.0
2007-03-09 17:39:00,2.47494,2.47513,2.47451,2.47456,27000000.0
2007-03-09 17:40:00,2.47452,2.47494,2.47432,2.47462,290900000.0
2007-03-09 17:41:00,2.47473,2.47473,2.47082,2.47195,19500000.0
2007-03-09 17:42:00,2.47418,2.4745,2.47379,2.47418,236000000.0
2007-03-09 17:43:00,2.47393,2.47423,2.47363,2.47416,195000000.0
2007-03-09 17:44:00,2.4739,2.47421,2.47357,2.47392,232500000.0
2007-03-09 17:45:00,2.4742,2.47455,2.47373,2.47389,237300000.0
2007-03-09 17:46:00,2.47361,2.47389,2.47331,2.47362,229800000.0
2007-03-09 17:47:00,2.47413,2.4746,2.47394,2.4746,315300000.0
2007-03-09 17:48:00,2.47475,2.47487,2.47421,2.47433,300300000.0
2007-03-09 17:49:00,2.47442,2.47559,2.47442,2.47531,256800000.0
2007-03-09 17:50:00,2.47527,2.47557,2.47498,2.4751,274100000.0
2007-03-09 17:51:00,2.47556,2.47583,2.47523,2.47554,225600000.0
2007-03-09 17:52:00,2.47566,2.47607,2.47545,2.47573,253200000.0
2007-03-09 17:53:00,2.47554,2.47554,2.47469,2.47469,198900000.0
2007-03-09 17:54:00,2.47484,2.47533,2.47471,2.47532,196700000.0
2007-03-09 17:55:00,2.47517,2.47517,2.47463,2.4748,31200000.0
2007-03-09 17:56:00,2.47464,2.47493,2.47431,2.47459,167100000.0
2007-03-09 17:57:00,2.47445,2.47506,2.47445,2.47492,19500000.0
2007-03-09 17:58:00,2.47492,2.47618,2.47488,2.47578,42900000.0
2007-03-09 17:59:00,2.47619,2.47654,2.47595,2.47616,258100000.0
2007-03-09 18:00:00,2.47582,2.47612,2.47538,2.47568,198900000.0
2007-03-09 18:01:00,2.47537,2.47575,2.47522,2.47543,237600000.0
2007-03-09 18:02:00,2.47556,2.47559,2.47502,2.47502,163500000.0
2007-03-09 18:03:00,2.47496,2.47523,2.47464,2.47504,167700000.0
2007-03-09 18:04:00,2.47476,2.47511,2.47424,2.47445,198600000.0
2007-03-09 18:05:00,2.47432,2.47459,2.47398,2.47398,190800000.0
2007-03-09 18:06:00,2.47398,2.47432,2.47371,2.47402,167400000.0
2007-03-09 18:07:00,2.47423,2.4746,2.47398,2.47435,183300000.0
2007-03-09 18:08:00,2.47408,2.47469,2.47408,2.47458,167100000.0
2007-03-09 18:09:00,2.47405,2.47447,2.47386,2.47447,229500000.0
2007-03-09 18:10:00,2.47426,2.47461,2.47408,2.47461,155400000.0
2007-03-09 18:11:00,2.47387,2.47441,2.47381,2.47408,216800000.0
2007-03-09 18:12:00,2.47366,2.47405,2.4733,2.47405,159900000.0
2007-03-09 18:13:00,2.47398,2.47446,2.47375,2.47435,162600000.0
2007-03-09 18:14:00,2.47409,2.47437,2.47383,2.47413,108900000.0
2007-03-09 18:15:00,2.47422,2.47452,2.474,2.47424,167400000.0
2007-03-09 18:16:00,2.4743,2.47477,2.47413,2.47432,241200000.0
2007-03-09 18:17:00,2.47456,2.47456,2.47377,2.47377,280500000.0
2007-03-09 18:18:00,2.47415,2.47415,2.47361,2.47384,205800000.0
2007-03-09 18:20:00,2.47382,2.47406,2.47354,2.47369,214500000.0
2007-03-09 18:21:00,2.47366,2.47407,2.47347,2.47372,127400000.0
2007-03-09 18:22:00,2.47411,2.47447,2.47396,2.47417,245400000.0
2007-03-09 18:23:00,2.47376,2.47431,2.47355,2.4739,182700000.0
2007-03-09 18:24:00,2.47385,2.47414,2.47343,2.47369,237900000.0
2007-03-09 18:25:00,2.47345,2.47454,2.47345,2.47454,159600000.0
2007-03-09 18:26:00,2.47459,2.47466,2.47411,2.47436,167100000.0
2007-03-09 18:27:00,2.47397,2.47451,2.4739,2.47443,229800000.0
2007-03-09 18:28:00,2.47427,2.47447,2.47382,2.47382,116700000.0
2007-03-09 18:29:00,2.4746,2.47516,2.47432,2.47516,27300000.0
2007-03-09 18:30:00,2.47534,2.47568,2.47494,2.47507,224600000.0
2007-03-09 18:31:00,2.47518,2.47579,2.47511,2.47549,35100000.0
2007-03-09 18:32:00,2.47554,2.47554,2.47483,2.47504,326400000.0
2007-03-09 18:33:00,2.47535,2.4757,2.47483,2.47518,31200000.0
2007-03-09 18:34:00,2.47556,2.47582,2.47519,2.47527,191100000.0
2007-03-09 18:35:00,2.47495,2.47541,2.47466,2.47508,27300000.0
2007-03-09 18:36:00,2.47477,2.47531,2.47405,2.47451,297400000.0
2007-03-09 18:37:00,2.47498,2.47504,2.47447,2.47465,27300000.0
2007-03-09 18:38:00,2.47458,2.47502,2.47437,2.47473,279600000.0
2007-03-09 18:39:00,2.47471,2.47506,2.47447,2.4748,267900000.0
2007-03-09 18:40:00,2.47498,2.4754,2.47469,2.4751,229800000.0
2007-03-09 18:41:00,2.47509,2.47531,2.47469,2.47504,302000000.0
2007-03-09 18:42:00,2.47491,2.47585,2.47491,2.47555,268800000.0
2007-03-09 18:43:00,2.47503,2.47583,2.47495,2.47574,256800000.0
2007-03-09 18:44:00,2.47507,2.47547,2.47475,2.475,252600000.0
2007-03-09 18:45:00,2.47461,2.47518,2.4745,2.47474,287400000.0
2007-03-09 18:46:00,2.47451,2.47484,2.47417,2.47455,257400000.0
2007-03-09 18:47:00,2.47433,2.47433,2.47372,2.47394,42900000.0
2007-03-09 18:48:00,2.47378,2.47378,2.47304,2.47328,222000000.0
2007-03-09 18:49:00,2.473,2.4736,2.47298,2.47347,127100000.0
2007-03-09 18:50:00,2.47279,2.47317,2.47257,2.47282,225000000.0
2007-03-09 18:51:00,2.47312,2.47329,2.47269,2.47297,104700000.0
2007-03-09 18:52:00,2.47303,2.47336,2.47274,2.4731,152100000.0
2007-03-09 18:53:00,2.47304,2.47342,2.47288,2.47317,136500000.0
2007-03-09 18:54:00,2.47311,2.47321,2.47255,2.47292,132000000.0
2007-03-09 18:55:00,2.47284,2.47339,2.47278,2.47305,185300000.0
2007-03-09 18:56:00,2.47278,2.47319,2.47265,2.47291,73800000.0
2007-03-09 18:57:00,2.47307,2.47334,2.47284,2.47329,85800000.0
2007-03-09 18:58:00,2.47266,2.47318,2.47241,2.47293,107600000.0
2007-03-09 18:59:00,2.47319,2.47376,2.47306,2.47364,174300000.0
2007-03-09 19:00:00,2.47371,2.47416,2.47346,2.47358,182100000.0
2007-03-09 19:01:00,2.47294,2.47351,2.47259,2.47306,155700000.0
2007-03-09 19:02:00,2.47281,2.47334,2.47263,2.47315,166800000.0
2007-03-09 19:03:00,2.47299,2.4735,2.47279,2.47319,116400000.0
2007-03-09 19:04:00,2.47342,2.47371,2.47306,2.47336,237000000.0
2007-03-09 19:05:00,2.47373,2.47398,2.47327,2.47364,136500000.0
2007-03-09 19:06:00,2.47381,2.47448,2.47381,2.47446,31200000.0
2007-03-09 19:07:00,2.47408,2.47442,2.47381,2.47424,190500000.0
2007-03-09 19:08:00,2.47432,2.47487,2.47412,2.47452,38700000.0
2007-03-09 19:09:00,2.47454,2.47487,2.4743,2.47461,42600000.0
2007-03-09 19:10:00,2.47473,2.47507,2.47425,2.47479,27000000.0
2007-03-09 19:11:00,2.47479,2.47485,2.47425,2.47458,186600000.0
2007-03-09 19:12:00,2.47433,2.47484,2.47412,2.47431,31200000.0
2007-03-09 19:13:00,2.47414,2.47447,2.47347,2.47353,27300000.0
2007-03-09 19:14:00,2.47407,2.47441,2.47371,2.47408,42000000.0
2007-03-09 19:15:00,2.47396,2.47452,2.47381,2.47403,116700000.0
2007-03-09 19:16:00,2.47393,2.47522,2.47393,2.47522,42900000.0
2007-03-09 19:17:00,2.47501,2.47527,2.47454,2.47458,35100000.0
2007-03-09 19:18:00,2.47424,2.4753,2.47424,2.4753,140100000.0
2007-03-09 19:19:00,2.47541,2.47551,2.47494,2.47519,175200000.0
2007-03-09 19:20:00,2.47528,2.47528,2.47444,2.47464,31200000.0
2007-03-09 19:21:00,2.4745,2.47477,2.47425,2.47452,27000000.0
2007-03-09 19:22:00,2.47412,2.47465,2.47406,2.47453,202800000.0
2007-03-09 19:23:00,2.47413,2.47444,2.4736,2.47374,27300000.0
2007-03-09 19:24:00,2.47375,2.47404,2.47312,2.47329,42900000.0
2007-03-09 19:25:00,2.47344,2.47369,2.47309,2.4733,311400000.0
2007-03-09 19:26:00,2.47347,2.47413,2.47332,2.47383,38700000.0
2007-03-09 19:27:00,2.47356,2.47414,2.47356,2.47414,19500000.0
2007-03-09 19:29:00,2.47345,2.47397,2.4734,2.47397,30900000.0
2007-03-09 19:30:00,2.47391,2.47416,2.47333,2.47354,39000000.0
2007-03-09 19:31:00,2.47363,2.4737,2.47313,2.4732,31200000.0
2007-03-09 19:33:00,2.47401,2.47401,2.47349,2.47378,35100000.0
2007-03-09 19:34:00,2.47337,2.47392,2.47333,2.47362,39000000.0
2007-03-09 19:35:00,2.47346,2.47401,2.47346,2.4738,27000000.0
2007-03-09 19:36:00,2.47378,2.47422,2.47356,2.47422,26700000.0
2007-03-09 19:37:00,2.47409,2.47472,2.47387,2.47443,27300000.0
2007-03-09 19:38:00,2.47454,2.47486,2.47429,2.47449,152100000.0
2007-03-09 19:40:00,2.47457,2.47485,2.47431,2.47478,70200000.0
2007-03-09 19:41:00,2.47473,2.47473,2.47415,2.47415,148200000.0
2007-03-09 19:42:00,2.47432,2.47473,2.47413,2.47444,111800000.0
2007-03-09 19:43:00,2.47467,2.47503,2.47446,2.47464,89400000.0
2007-03-09 19:44:00,2.47463,2.47548,2.4745,2.47517,27300000.0
2007-03-09 19:45:00,2.47487,2.47542,2.4748,2.47527,35100000.0
2007-03-09 19:46:00,2.47527,2.47571,2.47497,2.47564,31200000.0
2007-03-09 19:47:00,2.4755,2.4755,2.4747,2.47478,38700000.0
2007-03-09 19:48:00,2.47473,2.47518,2.47445,2.47467,124200000.0
2007-03-09 19:49:00,2.47476,2.47513,2.4746,2.475,31200000.0
2007-03-09 19:50:00,2.47482,2.47547,2.4746,2.47547,109200000.0
2007-03-09 19:51:00,2.47539,2.47591,2.47522,2.47539,39000000.0
2007-03-09 19:52:00,2.47527,2.47558,2.47491,2.47529,74100000.0
2007-03-09 19:53:00,2.47483,2.4753,2.47474,2.47502,31200000.0
2007-03-09 19:54:00,2.47507,2.47539,2.47487,2.47509,27300000.0
2007-03-09 19:55:00,2.47524,2.47524,2.47423,2.47423,124800000.0
2007-03-09 19:56:00,2.47448,2.47501,2.47434,2.47501,31200000.0
2007-03-09 19:57:00,2.47459,2.47491,2.47426,2.47453,58200000.0
2007-03-09 19:58:00,2.4747,2.47478,2.47418,2.47442,113100000.0
2007-03-09 19:59:00,2.47488,2.47493,2.47437,2.4744,31200000.0
2007-03-09 20:00:00,2.47471,2.47505,2.47441,2.47449,42900000.0
2007-03-09 20:01:00,2.47507,2.47507,2.47438,2.47438,27300000.0
2007-03-09 20:02:00,2.47428,2.47456,2.47388,2.47424,42600000.0
2007-03-09 20:03:00,2.47374,2.4743,2.47372,2.47422,27000000.0
2007-03-09 20:04:00,2.474,2.4743,2.47353,2.47399,39000000.0
2007-03-09 20:05:00,2.47396,2.47458,2.47366,2.47425,39000000.0
2007-03-09 20:06:00,2.47425,2.47445,2.47378,2.47381,42900000.0
2007-03-09 20:07:00,2.47409,2.47448,2.47382,2.4742,31200000.0
2007-03-09 20:08:00,2.47431,2.47459,2.474,2.47415,85500000.0
2007-03-09 20:09:00,2.47419,2.47456,2.47387,2.47413,27300000.0
2007-03-09 20:10:00,2.47392,2.4745,2.47386,2.47427,93300000.0
2007-03-09 20:11:00,2.47425,2.47466,2.47396,2.47437,42900000.0
2007-03-09 20:12:00,2.47485,2.47509,2.47443,2.47456,27300000.0
2007-03-09 20:13:00,2.47508,2.47517,2.47465,2.47465,31200000.0
2007-03-09 20:14:00,2.47477,2.47508,2.47439,2.47472,62100000.0
2007-03-09 20:15:00,2.47472,2.47494,2.47428,2.47451,27300000.0
2007-03-09 20:16:00,2.47469,2.47535,2.47439,2.47535,27300000.0
2007-03-09 20:17:00,2.47478,2.47555,2.47437,2.47555,27300000.0
2007-03-09 20:18:00,2.47508,2.47542,2.47474,2.47526,78000000.0
2007-03-09 20:19:00,2.47465,2.47536,2.47465,2.47518,31200000.0
2007-03-09 20:21:00,2.47492,2.47539,2.47466,2.47466,26000000.0
2007-03-09 20:22:00,2.47487,2.47526,2.47437,2.47507,42900000.0
2007-03-09 20:23:00,2.47457,2.47534,2.47421,2.47534,39000000.0
2007-03-09 20:24:00,2.47547,2.47561,2.47497,2.47497,39000000.0
2007-03-09 20:25:00,2.47537,2.47577,2.47521,2.47551,27300000.0
2007-03-09 20:27:00,2.47557,2.47557,2.47471,2.4749,31200000.0
2007-03-09 20:28:00,2.47497,2.4755,2.4745,2.47485,42900000.0
2007-03-09 20:29:00,2.47558,2.47558,2.47496,2.47522,85800000.0
2007-03-09 20:30:00,2.47516,2.47553,2.47469,2.47516,39000000.0
2007-03-09 20:31:00,2.47475,2.47533,2.47471,2.47528,31200000.0
2007-03-09 20:32:00,2.47533,2.47543,2.47486,2.47497,27300000.0
2007-03-09 20:33:00,2.47508,2.47553,2.47488,2.47553,58500000.0
2007-03-09 20:34:00,2.47536,2.47564,2.47493,2.47497,38400000.0
2007-03-09 20:35:00,2.47491,2.47562,2.47491,2.47538,42600000.0
2007-03-09 20:36:00,2.47521,2.47589,2.47519,2.47569,42600000.0
2007-03-09 20:37:00,2.47543,2.47583,2.47494,2.47549,34800000.0
2007-03-09 20:38:00,2.47565,2.47596,2.47536,2.47565,35100000.0
2007-03-09 20:39:00,2.47569,2.47594,2.47532,2.47563,39000000.0
2007-03-09 20:40:00,2.47566,2.47643,2.47566,2.47643,85800000.0
2007-03-09 20:41:00,2.47605,2.47636,2.47575,2.47602,27300000.0
2007-03-09 20:42:00,2.47651,2.47677,2.47609,2.47636,35100000.0
2007-03-09 20:43:00,2.47654,2.47677,2.47614,2.47643,34800000.0
2007-03-09 20:44:00,2.47662,2.47697,2.47628,2.47641,31200000.0
2007-03-09 20:45:00,2.4771,2.47744,2.47694,2.47744,19500000.0
2007-03-09 20:46:00,2.47711,2.47741,2.47678,2.47688,34800000.0
2007-03-09 20:47:00,2.4769,2.47746,2.47684,2.4772,31200000.0
2007-03-09 20:48:00,2.47691,2.47744,2.47661,2.47708,34800000.0
2007-03-09 20:50:00,2.47655,2.47707,2.47655,2.47695,31200000.0
2007-03-09 20:51:00,2.47672,2.47701,2.47634,2.47639,31200000.0
2007-03-09 20:53:00,2.47602,2.47643,2.47593,2.47637,31200000.0
2007-03-09 20:54:00,2.47601,2.47641,2.47593,2.47599,29900000.0
2007-03-09 20:55:00,2.47616,2.47657,2.47585,2.47623,39000000.0
2007-03-09 20:56:00,2.47669,2.47677,2.47623,2.47623,38700000.0
2007-03-09 20:57:00,2.47658,2.47676,2.47606,2.47644,27300000.0
2007-03-09 20:58:00,2.47647,2.47704,2.47644,2.47679,42900000.0
2007-03-09 20:59:00,2.47692,2.47729,2.47681,2.47702,31200000.0
2007-03-09 21:00:00,2.47714,2.47754,2.4769,2.47726,42900000.0
2007-03-09 21:01:00,2.4769,2.47765,2.4769,2.47734,31200000.0
2007-03-09 21:02:00,2.47686,2.47745,2.4767,2.47706,31200000.0
2007-03-09 21:03:00,2.47728,2.47767,2.47711,2.47736,39000000.0
2007-03-09 21:04:00,2.47683,2.47715,2.47655,2.47671,27300000.0
2007-03-09 21:05:00,2.47587,2.47625,2.47547,2.47592,30900000.0
2007-03-09 21:06:00,2.47605,2.47632,2.47571,2.47583,54300000.0
2007-03-09 21:07:00,2.47611,2.47675,2.47603,2.47644,27300000.0
2007-03-09 21:08:00,2.47656,2.47711,2.47637,2.47711,27300000.0
2007-03-09 21:09:00,2.4772,2.47748,2.47691,2.47708,34800000.0
2007-03-09 21:10:00,2.47703,2.4773,2.47675,2.477,27300000.0
2007-03-09 21:11:00,2.47689,2.47729,2.47626,2.47685,27300000.0
2007-03-09 21:12:00,2.47674,2.47698,2.4764,2.47663,31200000.0
2007-03-09 21:13:00,2.47637,2.477,2.47621,2.477,27300000.0
2007-03-09 21:14:00,2.47641,2.47669,2.47607,2.47651,31200000.0
2007-03-09 21:15:00,2.47615,2.47656,2.47602,2.47621,42600000.0
2007-03-09 21:16:00,2.47641,2.47641,2.4757,2.47595,31200000.0
2007-03-09 21:17:00,2.47577,2.47605,2.47542,2.47558,31200000.0
2007-03-09 21:18:00,2.47535,2.47583,2.47517,2.47555,27000000.0
2007-03-09 21:19:00,2.47562,2.47602,2.47527,2.47557,27300000.0
2007-03-09 21:21:00,2.47549,2.47596,2.47515,2.47572,39000000.0
2007-03-09 21:22:00,2.47563,2.47563,2.475,2.47506,147900000.0
2007-03-09 21:23:00,2.47526,2.47559,2.47486,2.4753,66300000.0
2007-03-09 21:24:00,2.47514,2.47545,2.47472,2.47503,42900000.0
2007-03-09 21:25:00,2.47538,2.47538,2.47471,2.47477,42300000.0
2007-03-09 21:26:00,2.4752,2.47561,2.47505,2.4753,62400000.0
2007-03-09 21:27:00,2.47517,2.47593,2.47501,2.47578,97500000.0
2007-03-09 21:28:00,2.47608,2.47655,2.47557,2.4757,39000000.0
2007-03-09 21:29:00,2.47656,2.47685,2.47605,2.47608,35100000.0
2007-03-09 21:30:00,2.47589,2.47621,2.47554,2.47576,80300000.0
2007-03-09 21:31:00,2.47569,2.47621,2.47541,2.47577,24700000.0
2007-03-09 21:33:00,2.47543,2.47595,2.47521,2.47565,42900000.0
2007-03-09 21:34:00,2.47594,2.47614,2.47547,2.47565,30900000.0
2007-03-09 21:35:00,2.47599,2.47662,2.47571,2.47662,27300000.0
2007-03-09 21:36:00,2.47693,2.47727,2.47636,2.47668,39000000.0
2007-03-09 21:37:00,2.4766,2.47736,2.4766,2.47699,31200000.0
2007-03-09 21:38:00,2.47675,2.47719,2.47643,2.47679,31200000.0
2007-03-09 21:39:00,2.4766,2.47709,2.47656,2.47705,31200000.0
2007-03-09 21:40:00,2.47708,2.47716,2.47626,2.47659,27300000.0
2007-03-09 21:41:00,2.47632,2.47685,2.47593,2.47621,29900000.0
2007-03-09 21:42:00,2.47622,2.47686,2.47605,2.47633,31200000.0
2007-03-09 21:43:00,2.47637,2.47659,2.4759,2.4759,27000000.0
2007-03-09 21:44:00,2.47647,2.47675,2.47611,2.47634,124800000.0
2007-03-09 21:45:00,2.47642,2.47671,2.47614,2.47671,27300000.0
2007-03-09 21:46:00,2.47638,2.47688,2.47614,2.47661,30900000.0
2007-03-09 21:47:00,2.47642,2.4768,2.4759,2.47643,65700000.0
2007-03-09 21:48:00,2.47641,2.47645,2.47574,2.47619,27000000.0
2007-03-09 21:50:00,2.47604,2.47647,2.47579,2.47601,50400000.0
2007-03-09 21:52:00,2.47561,2.47599,2.47543,2.47595,27300000.0
2007-03-09 21:53:00,2.47551,2.47589,2.4753,2.4753,24700000.0
2007-03-09 21:54:00,2.47549,2.47592,2.47546,2.47579,27300000.0
2007-03-09 21:55:00,2.47546,2.47578,2.47507,2.47546,69900000.0
2007-03-09 21:56:00,2.47508,2.47563,2.475,2.47543,77700000.0
2007-03-09 21:57:00,2.47547,2.47547,2.47491,2.47491,35100000.0
2007-03-09 21:58:00,2.4752,2.47559,2.47465,2.47489,66000000.0
2007-03-09 21:59:00,2.47558,2.47652,2.47556,2.47646,23400000.0
2007-03-09 22:00:00,2.47585,2.47617,2.47546,2.4756,39000000.0
2007-03-09 22:01:00,2.47543,2.47543,2.4746,2.4746,30900000.0
2007-03-09 22:02:00,2.47426,2.47503,2.4742,2.47502,144300000.0
2007-03-09 22:03:00,2.47499,2.47521,2.47445,2.47494,31200000.0
2007-03-09 22:04:00,2.47441,2.47498,2.47413,2.47498,46500000.0
2007-03-09 22:05:00,2.47496,2.4751,2.4743,2.4745,39000000.0
2007-03-09 22:06:00,2.47456,2.47482,2.47416,2.47418,39000000.0
2007-03-09 22:07:00,2.47497,2.47545,2.47463,2.47515,39000000.0
2007-03-09 22:08:00,2.47549,2.47583,2.47518,2.47548,27300000.0
2007-03-09 22:09:00,2.47599,2.47599,2.47524,2.47552,27300000.0
2007-03-09 22:10:00,2.47565,2.47565,2.47495,2.47495,42600000.0
2007-03-09 22:11:00,2.47536,2.47566,2.47505,2.47518,24400000.0
2007-03-09 22:12:00,2.47454,2.47534,2.47452,2.47509,46800000.0
2007-03-09 22:13:00,2.47438,2.47472,2.47384,2.47452,27300000.0
2007-03-09 22:14:00,2.47444,2.47444,2.47393,2.47393,10400000.0
2007-03-09 22:15:00,2.47428,2.47449,2.47393,2.47424,31200000.0
2007-03-09 22:16:00,2.47418,2.47448,2.47393,2.47411,41300000.0
2007-03-09 22:17:00,2.47398,2.47437,2.47369,2.47437,54600000.0
2007-03-09 22:18:00,2.47432,2.47471,2.47409,2.47471,35100000.0
2007-03-09 22:19:00,2.47457,2.47493,2.47429,2.47455,31200000.0
2007-03-09 22:21:00,2.47465,2.47502,2.47442,2.47472,31200000.0
2007-03-09 22:22:00,2.4741,2.47499,2.47404,2.47499,54600000.0
2007-03-09 22:23:00,2.47533,2.47533,2.47459,2.47468,27300000.0
2007-03-09 22:24:00,2.47482,2.47518,2.47456,2.47483,19500000.0
2007-03-09 22:25:00,2.47478,2.47478,2.47411,2.47411,27300000.0
2007-03-09 22:26:00,2.47424,2.47453,2.4737,2.47427,31200000.0
2007-03-09 22:27:00,2.47394,2.47487,2.47381,2.47442,80300000.0
2007-03-09 22:28:00,2.47435,2.47475,2.47398,2.47423,35100000.0
2007-03-09 22:30:00,2.47452,2.47452,2.47387,2.47408,27300000.0
2007-03-09 22:31:00,2.47405,2.47405,2.47331,2.47363,85800000.0
2007-03-09 22:32:00,2.47378,2.47405,2.47329,2.47376,42900000.0
2007-03-09 22:33:00,2.47331,2.47415,2.47303,2.47415,131700000.0
2007-03-09 22:34:00,2.47427,2.47489,2.47417,2.47454,24400000.0
2007-03-09 22:35:00,2.4743,2.4746,2.47388,2.47396,30900000.0
2007-03-09 22:36:00,2.47441,2.47481,2.47424,2.47454,27300000.0
2007-03-09 22:38:00,2.47438,2.47468,2.47397,2.47419,31200000.0
2007-03-09 22:40:00,2.47414,2.47466,2.47409,2.47442,27300000.0
2007-03-09 22:41:00,2.47412,2.47437,2.47387,2.47408,31200000.0
2007-03-09 22:42:00,2.47354,2.47425,2.47354,2.47416,97500000.0
2007-03-09 22:43:00,2.47411,2.47449,2.47374,2.47417,27300000.0
2007-03-09 22:44:00,2.47415,2.47484,2.47411,2.47484,31200000.0
2007-03-09 22:45:00,2.47449,2.47494,2.47418,2.47465,26000000.0
2007-03-09 22:46:00,2.4747,2.47496,2.4744,2.47461,39000000.0
2007-03-09 22:47:00,2.47458,2.47509,2.47435,2.47509,31200000.0
2007-03-09 22:48:00,2.47475,2.47524,2.47461,2.475,27300000.0
2007-03-09 22:49:00,2.47466,2.47496,2.47443,2.47469,27300000.0
2007-03-09 22:50:00,2.47487,2.47545,2.47477,2.47543,27000000.0
2007-03-09 22:53:00,2.47518,2.47525,2.47475,2.47475,27000000.0
2007-03-09 22:54:00,2.47459,2.47526,2.47429,2.47515,42900000.0
2007-03-09 22:55:00,2.47512,2.47512,2.47451,2.47457,38400000.0
2007-03-09 22:56:00,2.47455,2.47511,2.47434,2.4747,100100000.0
2007-03-09 22:57:00,2.47505,2.4756,2.47496,2.47532,35100000.0
2007-03-09 22:58:00,2.47563,2.47581,2.47522,2.47554,42900000.0
2007-03-09 22:59:00,2.47511,2.47567,2.4748,2.47545,46800000.0
2007-03-09 23:00:00,2.47558,2.47609,2.47546,2.47597,27300000.0
2007-03-09 23:01:00,2.47597,2.47633,2.4755,2.47603,27300000.0
2007-03-09 23:02:00,2.47609,2.47612,2.47514,2.47514,46500000.0
2007-03-09 23:03:00,2.47599,2.47652,2.47566,2.47613,42600000.0
2007-03-09 23:04:00,2.47578,2.47618,2.47538,2.47614,27300000.0
2007-03-09 23:06:00,2.47594,2.4762,2.47545,2.47582,31200000.0
2007-03-09 23:07:00,2.47585,2.476,2.47528,2.47561,31200000.0
2007-03-09 23:08:00,2.47586,2.47641,2.47571,2.47605,34800000.0
2007-03-09 23:09:00,2.47616,2.47657,2.47556,2.47585,35100000.0
2007-03-09 23:10:00,2.47589,2.47666,2.47572,2.4764,31200000.0
2007-03-09 23:11:00,2.47639,2.47675,2.47598,2.47629,27300000.0
2007-03-09 23:12:00,2.47647,2.47687,2.47615,2.47621,42600000.0
2007-03-09 23:13:00,2.47654,2.47704,2.4763,2.47648,27000000.0
2007-03-09 23:14:00,2.47639,2.47666,2.47615,2.47622,27300000.0
2007-03-09 23:15:00,2.47592,2.4765,2.47583,2.47629,35100000.0
2007-03-09 23:17:00,2.47627,2.47667,2.47614,2.4764,27000000.0
2007-03-09 23:18:00,2.47645,2.47674,2.47624,2.47662,27000000.0
2007-03-09 23:19:00,2.4762,2.47665,2.47602,2.47624,35100000.0
2007-03-09 23:20:00,2.47618,2.47667,2.47592,2.47622,27300000.0
2007-03-09 23:21:00,2.47597,2.47664,2.47547,2.47615,42900000.0
2007-03-09 23:22:00,2.47677,2.47693,2.4762,2.47638,27300000.0
2007-03-09 23:24:00,2.47589,2.47629,2.47563,2.47628,31200000.0
2007-03-09 23:25:00,2.47598,2.47628,2.47575,2.47593,31200000.0
2007-03-09 23:26:00,2.47612,2.47612,2.47523,2.47523,27300000.0
2007-03-09 23:27:00,2.47598,2.47622,2.47565,2.47602,38700000.0
2007-03-09 23:28:00,2.47594,2.47649,2.4758,2.47616,27300000.0
2007-03-09 23:29:00,2.47607,2.47679,2.47582,2.47669,58500000.0
2007-03-09 23:30:00,2.47578,2.47656,2.47578,2.47649,42600000.0
2007-03-09 23:31:00,2.4764,2.47674,2.47606,2.47674,27300000.0
2007-03-09 23:32:00,2.47644,2.47703,2.47634,2.47677,35100000.0
2007-03-09 23:33:00,2.47641,2.47664,2.47607,2.47623,34800000.0
2007-03-09 23:36:00,2.47587,2.47642,2.47582,2.4764,31200000.0
2007-03-09 23:37:00,2.47572,2.47661,2.47543,2.47597,27300000.0
2007-03-09 23:38:00,2.47621,2.47621,2.4753,2.47559,62400000.0
2007-03-09 23:39:00,2.476,2.47627,2.47537,2.47545,39000000.0
2007-03-09 23:40:00,2.47551,2.4763,2.47533,2.4763,42900000.0
2007-03-09 23:42:00,2.47607,2.47637,2.47568,2.47582,27300000.0
2007-03-09 23:43:00,2.47596,2.47626,2.47557,2.47567,27300000.0
2007-03-09 23:44:00,2.47576,2.47624,2.47538,2.47594,27300000.0
2007-03-09 23:45:00,2.47544,2.47619,2.4753,2.47566,35100000.0
2007-03-09 23:46:00,2.47506,2.47564,2.4747,2.47564,27300000.0
2007-03-09 23:48:00,2.47511,2.47583,2.47493,2.4758,31200000.0
2007-03-09 23:51:00,2.47555,2.47584,2.47523,2.47584,26000000.0
2007-03-09 23:52:00,2.47562,2.47571,2.47471,2.47516,27300000.0
2007-03-09 23:53:00,2.47564,2.47605,2.47541,2.47558,19500000.0
2007-03-09 23:54:00,2.47576,2.47576,2.47523,2.47542,39000000.0
2007-03-09 23:55:00,2.47556,2.47556,2.47469,2.4749,39000000.0
2007-03-09 23:56:00,2.47504,2.47578,2.47458,2.4751,31200000.0
2007-03-09 23:57:00,2.4757,2.47599,2.47541,2.47592,31200000.0
2007-03-09 23:58:00,2.4754,2.47583,2.47504,2.47575,66300000.0
2007-03-09 23:59:00,2.47521,2.47521,2.47422,2.47455,74100000.0
2007-03-12 00:05:00,2.47331,2.47367,2.47268,2.47286,39000000.0
2007-03-12 00:06:00,2.47229,2.47295,2.47162,2.4719,34800000.0
2007-03-12 00:07:00,2.47237,2.47318,2.47212,2.47248,27300000.0
2007-03-12 00:08:00,2.4738,2.47478,2.47314,2.47478,27300000.0
2007-03-12 00:09:00,2.47479,2.47479,2.47392,2.47417,42600000.0
2007-03-12 00:10:00,2.47457,2.47502,2.47432,2.47482,31200000.0
2007-03-12 00:11:00,2.47465,2.47522,2.47413,2.47522,31200000.0
2007-03-12 00:12:00,2.47517,2.4757,2.47517,2.4757,11700000.0
2007-03-12 00:13:00,2.47592,2.47592,2.47535,2.47535,11700000.0
2007-03-12 00:14:00,2.4753,2.47563,2.4749,2.47511,31200000.0
2007-03-12 00:16:00,2.47476,2.47559,2.47436,2.47559,31200000.0
2007-03-12 00:17:00,2.47496,2.4756,2.4745,2.47485,31200000.0
2007-03-12 00:18:00,2.47498,2.47569,2.47498,2.47561,27300000.0
2007-03-12 00:22:00,2.47484,2.47545,2.47386,2.47464,62400000.0
2007-03-12 00:23:00,2.47474,2.47513,2.47386,2.47424,31200000.0
2007-03-12 00:24:00,2.47397,2.47458,2.47397,2.47454,39000000.0
2007-03-12 00:25:00,2.47439,2.47475,2.47399,2.47419,27300000.0
2007-03-12 00:26:00,2.47436,2.47436,2.47342,2.47342,26700000.0
2007-03-12 00:27:00,2.47413,2.47469,2.47379,2.47417,27000000.0
2007-03-12 00:28:00,2.4744,2.47476,2.47361,2.47399,39000000.0
2007-03-12 00:29:00,2.47347,2.47401,2.47347,2.47397,19500000.0
2007-03-12 00:30:00,2.47419,2.4746,2.47393,2.4746,39000000.0
2007-03-12 00:31:00,2.47435,2.47504,2.47413,2.47496,35100000.0
2007-03-12 00:32:00,2.47464,2.47518,2.47428,2.47486,27300000.0
2007-03-12 00:34:00,2.47494,2.47527,2.47461,2.47505,31200000.0
2007-03-12 00:35:00,2.47494,2.47494,2.47408,2.47448,27300000.0
2007-03-12 00:36:00,2.47441,2.47516,2.4743,2.47516,42900000.0
2007-03-12 00:37:00,2.47464,2.47506,2.47426,2.47467,31200000.0
2007-03-12 00:38:00,2.4749,2.4749,2.47392,2.47426,35100000.0
2007-03-12 00:39:00,2.47487,2.47557,2.47472,2.47516,34800000.0
2007-03-12 00:40:00,2.47536,2.476,2.47536,2.476,35100000.0
2007-03-12 00:41:00,2.47583,2.47626,2.47566,2.47598,39000000.0
2007-03-12 00:42:00,2.47615,2.47655,2.47583,2.47638,78000000.0
2007-03-12 00:43:00,2.47596,2.47635,2.47542,2.47597,39000000.0
2007-03-12 00:44:00,2.47564,2.47654,2.47564,2.47654,30900000.0
2007-03-12 00:46:00,2.47658,2.47692,2.47611,2.47649,42600000.0
2007-03-12 00:47:00,2.47625,2.47679,2.47571,2.47602,19200000.0
2007-03-12 00:48:00,2.47699,2.4773,2.47665,2.47701,39000000.0
2007-03-12 00:49:00,2.47697,2.47728,2.47643,2.47707,31200000.0
2007-03-12 00:50:00,2.47686,2.47734,2.47664,2.47734,66000000.0
2007-03-12 00:51:00,2.47685,2.47722,2.47649,2.47679,27300000.0
2007-03-12 00:52:00,2.4761,2.4771,2.4758,2.47666,54300000.0
2007-03-12 00:53:00,2.477,2.47726,2.47673,2.47679,34800000.0
2007-03-12 00:54:00,2.47658,2.47694,2.47625,2.47672,31200000.0
2007-03-12 00:58:00,2.47639,2.47665,2.47601,2.47653,42900000.0
2007-03-12 00:59:00,2.47592,2.47655,2.47544,2.4763,117000000.0
2007-03-12 01:00:00,2.47585,2.47645,2.4754,2.47639,156000000.0
2007-03-12 01:01:00,2.47604,2.47735,2.47581,2.47735,27300000.0
2007-03-12 01:02:00,2.47671,2.47711,2.47617,2.47641,89700000.0
2007-03-12 01:03:00,2.47687,2.47687,2.47607,2.47609,38700000.0
2007-03-12 01:04:00,2.47657,2.47726,2.47652,2.4769,39000000.0
2007-03-12 01:05:00,2.47696,2.477,2.47645,2.47645,42600000.0
2007-03-12 01:06:00,2.47667,2.47717,2.47645,2.47683,35100000.0
2007-03-12 01:07:00,2.47715,2.47715,2.47636,2.47636,31200000.0
2007-03-12 01:08:00,2.4773,2.47739,2.47646,2.47676,27300000.0
2007-03-12 01:09:00,2.47715,2.47715,2.47636,2.47668,27300000.0
2007-03-12 01:10:00,2.47725,2.47757,2.47687,2.47714,31200000.0
2007-03-12 01:11:00,2.47707,2.47763,2.47707,2.47763,31200000.0
2007-03-12 01:12:00,2.47704,2.47784,2.47704,2.47783,35100000.0
2007-03-12 01:13:00,2.47768,2.47799,2.47734,2.47772,27000000.0
2007-03-12 01:14:00,2.4774,2.47871,2.47556,2.47556,42600000.0
2007-03-12 01:15:00,2.47792,2.47794,2.47748,2.47762,19500000.0
2007-03-12 01:17:00,2.4776,2.4776,2.47676,2.47676,34800000.0
2007-03-12 01:18:00,2.47749,2.47768,2.47719,2.47721,31200000.0
2007-03-12 01:19:00,2.47673,2.47783,2.47673,2.47783,27300000.0
2007-03-12 01:20:00,2.47769,2.47805,2.47745,2.47762,31200000.0
2007-03-12 01:22:00,2.47732,2.47777,2.47711,2.47739,42900000.0
2007-03-12 01:23:00,2.47733,2.47768,2.47703,2.47726,27300000.0
2007-03-12 01:24:00,2.47727,2.4775,2.47697,2.47717,31200000.0
2007-03-12 01:25:00,2.47735,2.47778,2.47701,2.47752,35100000.0
2007-03-12 01:26:00,2.47744,2.47782,2.47717,2.47746,50700000.0
2007-03-12 01:27:00,2.47751,2.47796,2.47738,2.47787,26000000.0
2007-03-12 01:28:00,2.47758,2.47773,2.47718,2.47725,27300000.0
2007-03-12 01:30:00,2.4777,2.47805,2.47727,2.47747,35100000.0
2007-03-12 01:31:00,2.47755,2.47828,2.47736,2.4779,35100000.0
2007-03-12 01:32:00,2.47814,2.47852,2.47779,2.478,73800000.0
2007-03-12 01:33:00,2.47841,2.47874,2.47787,2.47846,42600000.0
2007-03-12 01:35:00,2.47875,2.47932,2.47834,2.47898,30900000.0
2007-03-12 01:36:00,2.47973,2.47979,2.47914,2.47938,42900000.0
2007-03-12 01:37:00,2.47942,2.47971,2.47911,2.47927,19500000.0
2007-03-12 01:38:00,2.4785,2.47924,2.47836,2.47869,27300000.0
2007-03-12 01:39:00,2.47839,2.47859,2.47787,2.4781,27300000.0
2007-03-12 01:40:00,2.4774,2.47812,2.4774,2.47781,27300000.0
2007-03-12 01:42:00,2.47728,2.47765,2.47684,2.47692,42900000.0
2007-03-12 01:43:00,2.47685,2.47752,2.47682,2.47752,27300000.0
2007-03-12 01:44:00,2.47712,2.47755,2.47706,2.47745,39000000.0
2007-03-12 01:45:00,2.47703,2.47736,2.47676,2.47729,46800000.0
2007-03-12 01:46:00,2.47688,2.4772,2.47652,2.47697,27300000.0
2007-03-12 01:47:00,2.4772,2.47755,2.4769,2.47707,31200000.0
2007-03-12 01:48:00,2.47708,2.47737,2.4767,2.47705,27300000.0
2007-03-12 01:49:00,2.47745,2.47783,2.4771,2.47754,27000000.0
2007-03-12 01:50:00,2.47812,2.47877,2.47778,2.47862,31200000.0
2007-03-12 01:51:00,2.47865,2.47923,2.47839,2.47873,58500000.0
2007-03-12 01:52:00,2.47813,2.47843,2.47788,2.4781,42900000.0
2007-03-12 01:53:00,2.47832,2.47859,2.47735,2.47758,23400000.0
2007-03-12 01:54:00,2.47793,2.47813,2.47741,2.47759,31200000.0
2007-03-12 01:55:00,2.4777,2.47778,2.47718,2.47742,50700000.0
2007-03-12 01:56:00,2.47761,2.47793,2.47729,2.47763,35100000.0
2007-03-12 01:57:00,2.47793,2.47793,2.47733,2.47737,39000000.0
2007-03-12 01:58:00,2.47738,2.47804,2.47721,2.47759,46500000.0
2007-03-12 01:59:00,2.47752,2.47795,2.47732,2.47778,27300000.0
2007-03-12 02:00:00,2.47752,2.47791,2.47718,2.47791,23400000.0
2007-03-12 02:01:00,2.47796,2.47814,2.47747,2.4778,27300000.0
2007-03-12 02:02:00,2.47787,2.47836,2.47777,2.47803,29900000.0
2007-03-12 02:03:00,2.47805,2.47827,2.47757,2.47792,31200000.0
2007-03-12 02:04:00,2.47874,2.47949,2.47846,2.47916,27000000.0
2007-03-12 02:05:00,2.47942,2.47942,2.47836,2.47852,31200000.0
2007-03-12 02:06:00,2.47783,2.47831,2.47777,2.47812,27000000.0
2007-03-12 02:07:00,2.47789,2.47824,2.47752,2.47786,31200000.0
2007-03-12 02:08:00,2.47734,2.47768,2.477,2.47735,38700000.0
2007-03-12 02:09:00,2.47707,2.47718,2.47646,2.47646,30900000.0
2007-03-12 02:10:00,2.47728,2.47771,2.47708,2.47771,30900000.0
2007-03-12 02:11:00,2.47737,2.47791,2.47721,2.47779,30900000.0
2007-03-12 02:12:00,2.47735,2.4776,2.477,2.47716,19200000.0
2007-03-12 02:13:00,2.47714,2.47756,2.47693,2.47754,42900000.0
2007-03-12 02:14:00,2.4772,2.47749,2.47688,2.47706,39000000.0
2007-03-12 02:15:00,2.47673,2.47737,2.47649,2.47717,30900000.0
2007-03-12 02:16:00,2.47729,2.47876,2.47729,2.47876,27300000.0
2007-03-12 02:17:00,2.47878,2.47905,2.47823,2.47881,31200000.0
2007-03-12 02:18:00,2.47811,2.47843,2.47773,2.47788,31200000.0
2007-03-12 02:19:00,2.47759,2.47796,2.47724,2.47745,27300000.0
2007-03-12 02:20:00,2.47772,2.47811,2.47759,2.47782,27300000.0
2007-03-12 02:21:00,2.47815,2.47825,2.47752,2.47797,27300000.0
2007-03-12 02:22:00,2.47796,2.47853,2.47777,2.47794,23400000.0
2007-03-12 02:23:00,2.47758,2.47818,2.47724,2.47811,35100000.0
2007-03-12 02:24:00,2.47819,2.47824,2.47767,2.4777,27300000.0
2007-03-12 02:25:00,2.47692,2.47787,2.47692,2.47787,35100000.0
2007-03-12 02:26:00,2.47761,2.47813,2.47761,2.47798,27000000.0
2007-03-12 02:27:00,2.47744,2.47798,2.47732,2.47768,38700000.0
2007-03-12 02:28:00,2.47762,2.47777,2.47717,2.47749,27300000.0
2007-03-12 02:29:00,2.47716,2.47762,2.47692,2.47711,35100000.0
2007-03-12 02:30:00,2.47742,2.47785,2.47708,2.47721,31200000.0
2007-03-12 02:31:00,2.47632,2.47694,2.47625,2.47688,27000000.0
2007-03-12 02:32:00,2.47694,2.47719,2.47661,2.47688,31200000.0
2007-03-12 02:33:00,2.47703,2.4775,2.47678,2.47734,42600000.0
2007-03-12 02:34:00,2.47641,2.47686,2.47604,2.47624,31200000.0
2007-03-12 02:35:00,2.47551,2.47606,2.47541,2.47567,30900000.0
2007-03-12 02:36:00,2.47568,2.47592,2.47529,2.47554,31200000.0
2007-03-12 02:37:00,2.47586,2.47606,2.47539,2.47564,27000000.0
2007-03-12 02:38:00,2.47576,2.47576,2.47489,2.47515,39000000.0
2007-03-12 02:39:00,2.47501,2.47583,2.47501,2.47583,31200000.0
2007-03-12 02:40:00,2.47561,2.47619,2.4755,2.4761,42600000.0
2007-03-12 02:41:00,2.47507,2.47542,2.47456,2.47479,35100000.0
2007-03-12 02:42:00,2.47517,2.47548,2.47459,2.47463,27000000.0
2007-03-12 02:43:00,2.4746,2.47491,2.47429,2.4749,27300000.0
2007-03-12 02:44:00,2.47501,2.47532,2.47462,2.4749,27300000.0
2007-03-12 02:45:00,2.47502,2.47561,2.47489,2.47555,35100000.0
2007-03-12 02:46:00,2.476,2.47605,2.47553,2.47553,27300000.0
2007-03-12 02:47:00,2.47631,2.4773,2.47617,2.47699,27300000.0
2007-03-12 02:48:00,2.47758,2.47784,2.47722,2.4775,27300000.0
2007-03-12 02:49:00,2.47712,2.47766,2.47641,2.4766,27300000.0
2007-03-12 02:50:00,2.47677,2.47699,2.47636,2.47636,27000000.0
2007-03-12 02:51:00,2.47624,2.47659,2.47579,2.47609,30900000.0
2007-03-12 02:52:00,2.47601,2.47645,2.47575,2.47645,27300000.0
2007-03-12 02:53:00,2.47642,2.4767,2.47601,2.47635,34800000.0
2007-03-12 02:54:00,2.47665,2.4769,2.47619,2.47654,31200000.0
2007-03-12 02:55:00,2.47666,2.47666,2.47579,2.4761,27300000.0
2007-03-12 02:56:00,2.47643,2.47718,2.47449,2.47584,27300000.0
2007-03-12 02:57:00,2.47663,2.47728,2.4765,2.47693,30900000.0
2007-03-12 02:58:00,2.4778,2.47792,2.47734,2.47757,27300000.0
2007-03-12 02:59:00,2.47745,2.47792,2.4773,2.47748,39000000.0
2007-03-12 03:00:00,2.47794,2.47821,2.47755,2.47774,27300000.0
2007-03-12 03:01:00,2.47767,2.47832,2.47751,2.47832,31200000.0
2007-03-12 03:02:00,2.47789,2.47843,2.47788,2.47838,31200000.0
2007-03-12 03:03:00,2.47814,2.47836,2.47768,2.47781,35100000.0
2007-03-12 03:04:00,2.47804,2.47804,2.47753,2.47753,23400000.0
2007-03-12 03:05:00,2.47766,2.47799,2.47728,2.47795,23100000.0
2007-03-12 03:06:00,2.47794,2.47795,2.4774,2.47758,35100000.0
2007-03-12 03:07:00,2.47745,2.47809,2.47732,2.47752,39000000.0
2007-03-12 03:08:00,2.47777,2.47777,2.47706,2.47706,27300000.0
2007-03-12 03:09:00,2.47757,2.47757,2.4765,2.47659,31200000.0
2007-03-12 03:10:00,2.47686,2.4773,2.47669,2.47684,42900000.0
2007-03-12 03:11:00,2.47678,2.47705,2.47644,2.47665,31200000.0
2007-03-12 03:12:00,2.47679,2.47679,2.47585,2.47618,31200000.0
2007-03-12 03:13:00,2.4761,2.47654,2.47582,2.47623,27300000.0
2007-03-12 03:14:00,2.47605,2.47641,2.47584,2.4763,39000000.0
2007-03-12 03:15:00,2.47584,2.47629,2.47569,2.47629,27300000.0
2007-03-12 03:16:00,2.47637,2.47647,2.47596,2.47596,34800000.0
2007-03-12 03:17:00,2.47596,2.47625,2.47543,2.47548,31200000.0
2007-03-12 03:18:00,2.47532,2.47564,2.47519,2.47534,27300000.0
2007-03-12 03:19:00,2.4756,2.47606,2.47548,2.47571,42900000.0
2007-03-12 03:20:00,2.47626,2.47632,2.47567,2.47567,19500000.0
2007-03-12 03:21:00,2.47583,2.47634,2.4756,2.47612,42300000.0
2007-03-12 03:22:00,2.47573,2.47606,2.47547,2.47571,19500000.0
2007-03-12 03:23:00,2.47571,2.47602,2.47526,2.47553,27300000.0
2007-03-12 03:24:00,2.47554,2.47573,2.47516,2.4755,35100000.0
2007-03-12 03:25:00,2.47556,2.47556,2.47478,2.47478,31200000.0
2007-03-12 03:26:00,2.47513,2.47557,2.47505,2.47543,27300000.0
2007-03-12 03:27:00,2.47491,2.47532,2.47477,2.4752,35100000.0
2007-03-12 03:28:00,2.47522,2.47552,2.47478,2.47482,31200000.0
2007-03-12 03:29:00,2.47507,2.47551,2.47471,2.47495,31200000.0
2007-03-12 03:31:00,2.47531,2.47558,2.47481,2.4752,39000000.0
2007-03-12 03:32:00,2.47562,2.47576,2.47519,2.47529,27300000.0
2007-03-12 03:33:00,2.47578,2.47578,2.47502,2.47525,39000000.0
2007-03-12 03:34:00,2.47463,2.47535,2.47462,2.47533,31200000.0
2007-03-12 03:35:00,2.47514,2.47514,2.47422,2.47426,38700000.0
2007-03-12 03:36:00,2.47474,2.47523,2.47464,2.47519,27300000.0
2007-03-12 03:37:00,2.47484,2.47484,2.47396,2.47396,27300000.0
2007-03-12 03:38:00,2.47389,2.47394,2.47323,2.47344,42300000.0
2007-03-12 03:39:00,2.47399,2.47446,2.4738,2.47417,31200000.0
2007-03-12 03:40:00,2.4739,2.47421,2.47365,2.47393,27000000.0
2007-03-12 03:41:00,2.47372,2.47411,2.47362,2.47375,27300000.0
2007-03-12 03:42:00,2.47409,2.47436,2.47371,2.47388,31200000.0
2007-03-12 03:43:00,2.47477,2.47512,2.47435,2.4744,35100000.0
2007-03-12 03:44:00,2.47519,2.47519,2.47478,2.47488,13000000.0
2007-03-12 03:45:00,2.47508,2.4753,2.47474,2.47504,27300000.0
2007-03-12 03:46:00,2.47497,2.47523,2.47465,2.47478,27300000.0
2007-03-12 03:47:00,2.475,2.47563,2.47482,2.47535,27300000.0
2007-03-12 03:48:00,2.4755,2.47578,2.47486,2.47509,27000000.0
2007-03-12 03:49:00,2.47481,2.47529,2.4745,2.47499,42900000.0
2007-03-12 03:50:00,2.4752,2.4753,2.47444,2.47465,42900000.0
2007-03-12 03:51:00,2.47497,2.47503,2.47436,2.47456,42900000.0
2007-03-12 03:52:00,2.47434,2.47499,2.47405,2.47453,30900000.0
2007-03-12 03:53:00,2.47452,2.47495,2.47442,2.47485,27300000.0
2007-03-12 03:54:00,2.4742,2.47476,2.474,2.47431,30900000.0
2007-03-12 03:55:00,2.47434,2.47482,2.47414,2.47448,39000000.0
2007-03-12 03:56:00,2.47494,2.47521,2.47455,2.47473,27300000.0
2007-03-12 03:57:00,2.47495,2.47497,2.47444,2.47444,27300000.0
2007-03-12 03:58:00,2.47459,2.47489,2.4741,2.47431,31200000.0
2007-03-12 03:59:00,2.47445,2.47524,2.47436,2.4749,27300000.0
2007-03-12 04:00:00,2.47503,2.47546,2.47457,2.47488,27300000.0
2007-03-12 04:01:00,2.47543,2.47543,2.47462,2.47506,39000000.0
2007-03-12 04:02:00,2.47532,2.47572,2.47497,2.47529,39000000.0
2007-03-12 04:03:00,2.47508,2.47554,2.475,2.47542,27300000.0
2007-03-12 04:04:00,2.47491,2.47553,2.47478,2.47553,27000000.0
2007-03-12 04:06:00,2.47555,2.47555,2.4747,2.47486,42900000.0
2007-03-12 04:07:00,2.47505,2.47529,2.47338,2.47422,27300000.0
2007-03-12 04:08:00,2.47423,2.4745,2.47386,2.47386,35100000.0
2007-03-12 04:09:00,2.47404,2.47453,2.47351,2.47421,27300000.0
2007-03-12 04:10:00,2.47444,2.47474,2.4741,2.47446,27300000.0
2007-03-12 04:12:00,2.47468,2.47471,2.47394,2.47412,28600000.0
2007-03-12 04:13:00,2.47399,2.47462,2.4739,2.47436,42900000.0
2007-03-12 04:15:00,2.4734,2.47463,2.47234,2.47463,27300000.0
2007-03-12 04:16:00,2.47441,2.47491,2.47414,2.47446,27300000.0
2007-03-12 04:17:00,2.47492,2.47496,2.47437,2.4745,27300000.0
2007-03-12 04:19:00,2.47464,2.47499,2.47416,2.47487,42900000.0
2007-03-12 04:20:00,2.47431,2.47486,2.4741,2.47459,31200000.0
2007-03-12 04:21:00,2.4748,2.47483,2.47425,2.47425,30900000.0
2007-03-12 04:23:00,2.47406,2.47441,2.47375,2.47411,27300000.0
2007-03-12 04:24:00,2.47437,2.47437,2.47363,2.47363,23400000.0
2007-03-12 04:25:00,2.47421,2.47444,2.47385,2.47392,27000000.0
2007-03-12 04:26:00,2.47423,2.47456,2.47383,2.47419,42900000.0
2007-03-12 04:27:00,2.47427,2.47447,2.47377,2.47401,27300000.0
2007-03-12 04:28:00,2.47376,2.4743,2.47376,2.4742,35100000.0
2007-03-12 04:29:00,2.47377,2.47431,2.47365,2.47415,31200000.0
2007-03-12 04:30:00,2.47408,2.4744,2.4738,2.47424,30900000.0
2007-03-12 04:32:00,2.47399,2.47436,2.47383,2.47391,27300000.0
2007-03-12 04:33:00,2.47385,2.47413,2.47337,2.4741,31200000.0
2007-03-12 04:34:00,2.47403,2.47429,2.47339,2.47407,34500000.0
2007-03-12 04:36:00,2.47406,2.47443,2.47364,2.47414,27000000.0
2007-03-12 04:37:00,2.47403,2.47439,2.47378,2.47402,31200000.0
2007-03-12 04:38:00,2.47392,2.47425,2.47361,2.47386,28600000.0
2007-03-12 04:39:00,2.47423,2.4743,2.47357,2.47404,31200000.0
2007-03-12 04:40:00,2.47415,2.47423,2.47369,2.47369,34800000.0
2007-03-12 04:41:00,2.47378,2.47429,2.47378,2.47427,23400000.0
2007-03-12 04:43:00,2.47386,2.47435,2.47369,2.47419,42600000.0
2007-03-12 04:44:00,2.47393,2.47433,2.47381,2.47402,31200000.0
2007-03-12 04:45:00,2.47443,2.47462,2.47396,2.47418,27300000.0
2007-03-12 04:46:00,2.47435,2.47465,2.47369,2.47426,27300000.0
2007-03-12 04:47:00,2.47426,2.4747,2.47407,2.47466,27300000.0
2007-03-12 04:48:00,2.47429,2.4747,2.47391,2.47425,42900000.0
2007-03-12 04:49:00,2.4747,2.4752,2.47437,2.47482,38700000.0
2007-03-12 04:50:00,2.47505,2.47522,2.4745,2.47463,42600000.0
2007-03-12 04:51:00,2.47497,2.47529,2.47471,2.47496,31200000.0
2007-03-12 04:52:00,2.47497,2.47497,2.47431,2.47455,27300000.0
2007-03-12 04:54:00,2.47469,2.47498,2.47427,2.47446,31200000.0
2007-03-12 04:57:00,2.47423,2.47457,2.47373,2.47434,31200000.0
2007-03-12 04:58:00,2.47416,2.47454,2.47389,2.47445,30900000.0
2007-03-12 04:59:00,2.47477,2.47477,2.47411,2.47414,42300000.0
2007-03-12 05:00:00,2.4754,2.47571,2.47505,2.47524,31200000.0
2007-03-12 05:01:00,2.4751,2.47542,2.47481,2.47495,27000000.0
2007-03-12 05:03:00,2.47461,2.4752,2.47432,2.47497,27300000.0
2007-03-12 05:04:00,2.47444,2.47506,2.47442,2.47472,31200000.0
2007-03-12 05:05:00,2.47487,2.47517,2.47471,2.47489,27300000.0
2007-03-12 05:06:00,2.47477,2.47502,2.47436,2.47479,34800000.0
2007-03-12 05:08:00,2.475,2.47503,2.47434,2.47472,26700000.0
2007-03-12 05:09:00,2.47475,2.47507,2.47448,2.47474,27300000.0
2007-03-12 05:10:00,2.47458,2.4749,2.47436,2.47451,30900000.0
2007-03-12 05:11:00,2.47499,2.47529,2.4746,2.47485,38400000.0
2007-03-12 05:12:00,2.47452,2.47518,2.47451,2.47492,35100000.0
2007-03-12 05:13:00,2.47435,2.47468,2.47356,2.47419,42300000.0
2007-03-12 05:14:00,2.47465,2.47506,2.47418,2.47452,30900000.0
2007-03-12 05:15:00,2.47477,2.47501,2.47425,2.47449,27300000.0
2007-03-12 05:16:00,2.47503,2.47503,2.47413,2.47444,27300000.0
2007-03-12 05:17:00,2.47483,2.47519,2.47447,2.47476,39000000.0
2007-03-12 05:18:00,2.47488,2.47581,2.47488,2.47545,27300000.0
2007-03-12 05:19:00,2.47572,2.47602,2.47546,2.47553,27300000.0
2007-03-12 05:20:00,2.47606,2.47606,2.47504,2.47504,38700000.0
2007-03-12 05:21:00,2.47561,2.47568,2.47511,2.47522,27300000.0
2007-03-12 05:22:00,2.47533,2.47582,2.47533,2.47582,30900000.0
2007-03-12 05:23:00,2.47562,2.47597,2.47514,2.47543,27000000.0
2007-03-12 05:26:00,2.47532,2.47593,2.47527,2.47584,31200000.0
2007-03-12 05:27:00,2.47554,2.47591,2.47515,2.47537,42900000.0
2007-03-12 05:29:00,2.47515,2.47566,2.475,2.47536,30900000.0
2007-03-12 05:30:00,2.47572,2.47574,2.47506,2.47532,31200000.0
2007-03-12 05:31:00,2.47541,2.47561,2.4751,2.47534,30900000.0
2007-03-12 05:32:00,2.4756,2.4756,2.47499,2.47523,39000000.0
2007-03-12 05:33:00,2.47526,2.47554,2.47495,2.47551,31200000.0
2007-03-12 05:34:00,2.47539,2.47543,2.47482,2.47484,31200000.0
2007-03-12 05:35:00,2.47515,2.47537,2.47332,2.47472,27300000.0
2007-03-12 05:36:00,2.47518,2.47518,2.47464,2.47503,34800000.0
2007-03-12 05:37:00,2.47498,2.47526,2.47299,2.47481,31200000.0
2007-03-12 05:40:00,2.47506,2.47543,2.4748,2.47521,27000000.0
2007-03-12 05:41:00,2.47495,2.47495,2.47426,2.47442,31200000.0
2007-03-12 05:42:00,2.4742,2.47535,2.47384,2.47501,42600000.0
2007-03-12 05:44:00,2.47528,2.47542,2.47487,2.47515,27300000.0
2007-03-12 05:45:00,2.47467,2.4755,2.47467,2.47528,27300000.0
2007-03-12 05:46:00,2.47512,2.47563,2.47485,2.47563,27300000.0
2007-03-12 05:47:00,2.47499,2.47552,2.47481,2.47522,27300000.0
2007-03-12 05:48:00,2.47533,2.47561,2.47504,2.47537,27300000.0
2007-03-12 05:49:00,2.47512,2.47553,2.47473,2.47553,27300000.0
2007-03-12 05:50:00,2.4752,2.47553,2.47492,2.47528,35100000.0
2007-03-12 05:51:00,2.47519,2.47589,2.47452,2.47589,39000000.0
2007-03-12 05:53:00,2.47594,2.47594,2.47529,2.47544,31200000.0
2007-03-12 05:54:00,2.47524,2.47571,2.4749,2.47529,31200000.0
2007-03-12 05:55:00,2.47505,2.47568,2.47492,2.47528,39000000.0
2007-03-12 05:56:00,2.47546,2.47546,2.47487,2.47487,31200000.0
2007-03-12 05:59:00,2.47517,2.47571,2.47498,2.4755,31200000.0
2007-03-12 06:00:00,2.47509,2.47572,2.47496,2.47536,35100000.0
2007-03-12 06:01:00,2.47522,2.47551,2.47493,2.47541,31200000.0
2007-03-12 06:02:00,2.47475,2.47539,2.47443,2.4752,27300000.0
2007-03-12 06:03:00,2.47503,2.4754,2.47455,2.47481,39000000.0
2007-03-12 06:04:00,2.4749,2.47593,2.47457,2.47571,31200000.0
2007-03-12 06:05:00,2.47523,2.47567,2.47455,2.4749,27000000.0
2007-03-12 06:07:00,2.47473,2.47539,2.47252,2.47252,42900000.0
2007-03-12 06:08:00,2.47476,2.47538,2.4747,2.47521,39000000.0
2007-03-12 06:09:00,2.47457,2.47533,2.47457,2.47494,31200000.0
2007-03-12 06:11:00,2.47511,2.47511,2.47452,2.47482,31200000.0
2007-03-12 06:12:00,2.47489,2.47522,2.47458,2.47516,31200000.0
2007-03-12 06:13:00,2.47505,2.47505,2.47446,2.4745,42900000.0
2007-03-12 06:14:00,2.47455,2.47497,2.47379,2.47399,27300000.0
2007-03-12 06:15:00,2.47431,2.47463,2.47402,2.47423,26700000.0
2007-03-12 06:16:00,2.4747,2.47495,2.47404,2.47467,27300000.0
2007-03-12 06:17:00,2.47498,2.47498,2.47426,2.47462,27000000.0
2007-03-12 06:18:00,2.47478,2.47478,2.47417,2.47417,19500000.0
2007-03-12 06:23:00,2.47427,2.47481,2.47417,2.47456,30900000.0
2007-03-12 06:24:00,2.47461,2.47465,2.47392,2.47431,27300000.0
2007-03-12 06:25:00,2.47429,2.47439,2.47349,2.47382,31200000.0
2007-03-12 06:27:00,2.47422,2.47425,2.4737,2.47391,27300000.0
2007-03-12 06:29:00,2.4738,2.47435,2.47337,2.47362,29600000.0
2007-03-12 06:32:00,2.47403,2.47403,2.47314,2.47352,30900000.0
2007-03-12 06:34:00,2.47413,2.47413,2.47345,2.47362,42900000.0
2007-03-12 06:35:00,2.47378,2.47398,2.47326,2.47345,34800000.0
2007-03-12 06:36:00,2.47313,2.47373,2.47313,2.4737,27300000.0
2007-03-12 06:38:00,2.47393,2.47409,2.47323,2.47348,30900000.0
2007-03-12 06:39:00,2.47343,2.47376,2.47298,2.47339,19200000.0
2007-03-12 06:41:00,2.47402,2.47406,2.47348,2.47348,31200000.0
2007-03-12 06:43:00,2.47378,2.4741,2.47336,2.47365,26700000.0
2007-03-12 06:45:00,2.47378,2.47409,2.47348,2.47361,42900000.0
2007-03-12 06:47:00,2.47386,2.47417,2.47348,2.47353,27300000.0
2007-03-12 06:49:00,2.47325,2.47384,2.47325,2.47355,31200000.0
2007-03-12 06:50:00,2.47339,2.47402,2.47317,2.47348,31200000.0
2007-03-12 06:51:00,2.47369,2.47394,2.47336,2.47367,31200000.0
2007-03-12 06:52:00,2.47353,2.47387,2.4731,2.47383,27300000.0
2007-03-12 06:58:00,2.47385,2.47385,2.47327,2.47331,31200000.0
2007-03-12 06:59:00,2.47366,2.47366,2.47309,2.47309,26700000.0
2007-03-12 07:00:00,2.47335,2.47335,2.47273,2.47277,27300000.0
2007-03-12 07:02:00,2.47356,2.47413,2.47339,2.47383,31200000.0
2007-03-12 07:04:00,2.47413,2.47437,2.4737,2.47377,35100000.0
2007-03-12 07:07:00,2.47435,2.47506,2.47431,2.47471,35100000.0
2007-03-12 07:09:00,2.47466,2.47549,2.47466,2.47549,27300000.0
2007-03-12 07:10:00,2.47509,2.47568,2.47496,2.47546,30900000.0
2007-03-12 07:11:00,2.47504,2.47557,2.47474,2.47504,42900000.0
2007-03-12 07:12:00,2.4753,2.47556,2.47498,2.47547,27300000.0
2007-03-12 07:13:00,2.47554,2.47554,2.47465,2.47496,35100000.0
2007-03-12 07:14:00,2.47475,2.47558,2.47475,2.47546,31200000.0
2007-03-12 07:15:00,2.47545,2.47557,2.47502,2.47511,39000000.0
2007-03-12 07:17:00,2.4753,2.47551,2.47492,2.47517,27300000.0
2007-03-12 07:19:00,2.47508,2.47536,2.47476,2.47487,27300000.0
2007-03-12 07:20:00,2.47513,2.47533,2.47454,2.47472,31200000.0
2007-03-12 07:22:00,2.47566,2.47567,2.47514,2.47533,35100000.0
2007-03-12 07:23:00,2.4752,2.47554,2.47501,2.47525,26700000.0
2007-03-12 07:24:00,2.47524,2.47559,2.47487,2.47551,31200000.0
2007-03-12 07:25:00,2.47503,2.4755,2.4747,2.47501,27300000.0
2007-03-12 07:26:00,2.47497,2.47542,2.47468,2.47509,27300000.0
2007-03-12 07:28:00,2.47495,2.47515,2.47442,2.47442,30900000.0
2007-03-12 07:29:00,2.47464,2.47502,2.47439,2.47468,31200000.0
2007-03-12 07:30:00,2.47415,2.47506,2.47415,2.47463,30900000.0
2007-03-12 07:31:00,2.47497,2.47524,2.47441,2.47492,23100000.0
2007-03-12 07:32:00,2.47484,2.47484,2.47389,2.4742,31200000.0
2007-03-12 07:33:00,2.47408,2.47485,2.47408,2.47483,35100000.0
2007-03-12 07:34:00,2.47463,2.47509,2.4744,2.47502,31200000.0
2007-03-12 07:35:00,2.47473,2.47543,2.47444,2.47508,27300000.0
2007-03-12 07:38:00,2.4754,2.47568,2.47484,2.47505,31200000.0
2007-03-12 07:39:00,2.47527,2.47537,2.47477,2.47511,39000000.0
2007-03-12 07:44:00,2.4752,2.47522,2.47467,2.47467,30600000.0
2007-03-12 07:45:00,2.47483,2.47525,2.47459,2.47486,34800000.0
2007-03-12 07:46:00,2.47436,2.47504,2.47422,2.47439,31200000.0
2007-03-12 07:47:00,2.47428,2.4751,2.47428,2.4751,27300000.0
2007-03-12 07:48:00,2.47464,2.4753,2.47443,2.47529,31200000.0
2007-03-12 07:49:00,2.47497,2.47533,2.47399,2.47459,31200000.0
2007-03-12 07:50:00,2.47453,2.47511,2.4743,2.47502,35100000.0
2007-03-12 07:51:00,2.47477,2.4752,2.47446,2.47494,31200000.0
2007-03-12 07:52:00,2.47448,2.47508,2.47442,2.47508,31200000.0
2007-03-12 07:53:00,2.47505,2.47533,2.4745,2.47456,35100000.0
2007-03-12 07:54:00,2.475,2.47531,2.47408,2.4745,42900000.0
2007-03-12 07:56:00,2.47469,2.47512,2.47449,2.47508,31200000.0
2007-03-12 07:57:00,2.47475,2.47536,2.47448,2.47497,26700000.0
2007-03-12 07:58:00,2.47521,2.47553,2.47499,2.47553,27300000.0
2007-03-12 08:00:00,2.47508,2.47542,2.47478,2.47493,27300000.0
2007-03-12 08:01:00,2.47495,2.4753,2.47465,2.47486,42900000.0
2007-03-12 08:05:00,2.47471,2.47507,2.47448,2.47476,27300000.0
2007-03-12 08:06:00,2.47464,2.47507,2.47448,2.47499,39000000.0
2007-03-12 08:07:00,2.47441,2.47499,2.47441,2.47479,31200000.0
2007-03-12 08:08:00,2.47472,2.47489,2.47431,2.47466,27300000.0
2007-03-12 08:09:00,2.47481,2.47492,2.47437,2.47442,27300000.0
2007-03-12 08:11:00,2.47485,2.47564,2.47219,2.4739,27300000.0
2007-03-12 08:12:00,2.47417,2.47483,2.47417,2.47461,31200000.0
2007-03-12 08:13:00,2.47389,2.47441,2.47376,2.4742,27000000.0
2007-03-12 08:14:00,2.47401,2.47428,2.47363,2.47388,31200000.0
2007-03-12 08:15:00,2.47358,2.47388,2.47324,2.47368,27300000.0
2007-03-12 08:16:00,2.47343,2.47374,2.47293,2.47359,42600000.0
2007-03-12 08:17:00,2.47332,2.47359,2.47299,2.47342,27300000.0
2007-03-12 08:18:00,2.47292,2.47337,2.47284,2.47336,30600000.0
2007-03-12 08:19:00,2.47309,2.47337,2.47272,2.47323,31200000.0
2007-03-12 08:20:00,2.4728,2.47306,2.47228,2.47269,39000000.0
2007-03-12 08:21:00,2.47275,2.47447,2.47254,2.47409,27300000.0
2007-03-12 08:22:00,2.47449,2.47449,2.47384,2.47384,27300000.0
2007-03-12 08:23:00,2.47387,2.47387,2.47297,2.47323,31200000.0
2007-03-12 08:24:00,2.47343,2.47374,2.47321,2.47343,27300000.0
2007-03-12 08:25:00,2.47358,2.47378,2.4731,2.4733,35100000.0
2007-03-12 08:26:00,2.47331,2.47383,2.47314,2.47353,27300000.0
2007-03-12 08:27:00,2.47333,2.47388,2.4733,2.47371,31200000.0
2007-03-12 08:28:00,2.47315,2.47374,2.47298,2.47321,31200000.0
2007-03-12 08:29:00,2.47326,2.47364,2.47273,2.47324,27300000.0
2007-03-12 08:30:00,2.47364,2.47364,2.47305,2.47321,31200000.0
2007-03-12 08:31:00,2.47317,2.4734,2.47267,2.47313,34800000.0
2007-03-12 08:32:00,2.4735,2.47382,2.47302,2.47351,42900000.0
2007-03-12 08:34:00,2.47316,2.47367,2.47306,2.47333,35100000.0
2007-03-12 08:35:00,2.47363,2.47388,2.47308,2.47358,42900000.0
2007-03-12 08:36:00,2.47395,2.47405,2.47309,2.47339,31200000.0
2007-03-12 08:37:00,2.47383,2.47383,2.47312,2.47312,27300000.0
2007-03-12 08:38:00,2.47329,2.47329,2.47252,2.47252,42900000.0
2007-03-12 08:39:00,2.47296,2.47296,2.47194,2.47222,39000000.0
2007-03-12 08:40:00,2.47234,2.47295,2.47215,2.47271,27300000.0
2007-03-12 08:41:00,2.4726,2.4729,2.47194,2.47288,39000000.0
2007-03-12 08:42:00,2.47281,2.47281,2.47197,2.47228,31200000.0
2007-03-12 08:43:00,2.47276,2.47276,2.47214,2.47243,38700000.0
2007-03-12 08:44:00,2.47268,2.47276,2.47207,2.47249,31200000.0
2007-03-12 08:46:00,2.4728,2.47292,2.47225,2.47247,24700000.0
2007-03-12 08:47:00,2.4723,2.47275,2.47173,2.47173,31200000.0
2007-03-12 08:48:00,2.47116,2.47169,2.47051,2.47145,27300000.0
2007-03-12 08:49:00,2.47087,2.47128,2.47061,2.47091,27000000.0
2007-03-12 08:50:00,2.47085,2.47148,2.47058,2.47148,39000000.0
2007-03-12 08:51:00,2.47132,2.47208,2.47109,2.4719,27300000.0
2007-03-12 08:52:00,2.47225,2.47271,2.4719,2.47215,31200000.0
2007-03-12 08:53:00,2.47231,2.47286,2.47207,2.47275,38700000.0
2007-03-12 08:54:00,2.47237,2.47271,2.47221,2.47248,42900000.0
2007-03-12 08:55:00,2.47294,2.47335,2.47264,2.47276,30900000.0
2007-03-12 08:56:00,2.47248,2.47369,2.47111,2.47369,31200000.0
2007-03-12 08:57:00,2.47334,2.47384,2.47315,2.47371,31200000.0
2007-03-12 08:58:00,2.47438,2.47446,2.47374,2.47374,27000000.0
2007-03-12 08:59:00,2.47377,2.47409,2.47334,2.47344,31200000.0
2007-03-12 09:00:00,2.47335,2.47344,2.47291,2.47296,27000000.0
2007-03-12 09:01:00,2.47352,2.47352,2.47273,2.47292,27300000.0
2007-03-12 09:02:00,2.47348,2.47391,2.47317,2.47352,31200000.0
2007-03-12 09:03:00,2.4736,2.47425,2.4736,2.47403,39000000.0
2007-03-12 09:04:00,2.47336,2.47385,2.47279,2.47297,31200000.0
2007-03-12 09:05:00,2.47275,2.47299,2.47239,2.47291,31200000.0
2007-03-12 09:06:00,2.47301,2.47317,2.47242,2.47242,35100000.0
2007-03-12 09:07:00,2.4734,2.47352,2.47268,2.47268,27300000.0
2007-03-12 09:08:00,2.47318,2.47333,2.47284,2.47284,35100000.0
2007-03-12 09:09:00,2.47285,2.47347,2.47285,2.47336,27300000.0
2007-03-12 09:11:00,2.47279,2.47318,2.47233,2.47259,27300000.0
2007-03-12 09:12:00,2.47176,2.47234,2.47142,2.47213,35100000.0
2007-03-12 09:13:00,2.47146,2.47241,2.47146,2.47241,27000000.0
2007-03-12 09:14:00,2.4722,2.47261,2.47208,2.47252,27000000.0
2007-03-12 09:15:00,2.47243,2.47345,2.47229,2.47345,27300000.0
2007-03-12 09:16:00,2.47324,2.47362,2.47294,2.4734,30900000.0
2007-03-12 09:17:00,2.47325,2.47362,2.47307,2.4731,27300000.0
2007-03-12 09:18:00,2.47369,2.47396,2.47341,2.47385,31200000.0
2007-03-12 09:19:00,2.47396,2.47427,2.47361,2.47369,42900000.0
2007-03-12 09:20:00,2.47446,2.47463,2.47402,2.47402,30900000.0
2007-03-12 09:21:00,2.47368,2.47417,2.47355,2.474,27300000.0
2007-03-12 09:22:00,2.47364,2.47397,2.4731,2.47349,27300000.0
2007-03-12 09:23:00,2.47379,2.47438,2.47347,2.47403,27300000.0
2007-03-12 09:24:00,2.47451,2.47451,2.47389,2.47425,42600000.0
2007-03-12 09:25:00,2.47351,2.47417,2.47308,2.47374,31200000.0
2007-03-12 09:26:00,2.47424,2.47559,2.47403,2.47559,42600000.0
2007-03-12 09:27:00,2.47523,2.47607,2.4749,2.47505,42900000.0
2007-03-12 09:28:00,2.47469,2.47501,2.47451,2.47472,31200000.0
2007-03-12 09:29:00,2.47443,2.47514,2.47443,2.47514,31200000.0
2007-03-12 09:30:00,2.47441,2.47511,2.47441,2.475,27300000.0
2007-03-12 09:31:00,2.47477,2.47509,2.47424,2.47424,27300000.0
2007-03-12 09:32:00,2.47457,2.47493,2.47421,2.4746,27300000.0
2007-03-12 09:33:00,2.47481,2.47543,2.47452,2.47501,31200000.0
2007-03-12 09:34:00,2.47613,2.4773,2.47608,2.47677,27300000.0
2007-03-12 09:35:00,2.47638,2.47694,2.4762,2.47673,39000000.0
2007-03-12 09:36:00,2.47646,2.47706,2.47631,2.47706,27300000.0
2007-03-12 09:37:00,2.47624,2.47681,2.47623,2.47675,39000000.0
2007-03-12 09:38:00,2.47552,2.47589,2.47522,2.47588,31200000.0
2007-03-12 09:39:00,2.4757,2.47633,2.47549,2.47633,27300000.0
2007-03-12 09:40:00,2.47592,2.47639,2.47573,2.47602,27300000.0
2007-03-12 09:41:00,2.47626,2.47699,2.47606,2.47664,31200000.0
2007-03-12 09:42:00,2.47647,2.47702,2.47616,2.47681,31200000.0
2007-03-12 09:43:00,2.47677,2.47689,2.47607,2.47639,27300000.0
2007-03-12 09:44:00,2.47701,2.47701,2.4764,2.47664,31200000.0
2007-03-12 09:45:00,2.47674,2.47716,2.47657,2.4769,27300000.0
2007-03-12 09:46:00,2.47681,2.47681,2.47571,2.47602,27300000.0
2007-03-12 09:47:00,2.47578,2.4761,2.47532,2.47571,27300000.0
2007-03-12 09:48:00,2.4752,2.47577,2.47484,2.47514,34500000.0
2007-03-12 09:49:00,2.47498,2.4752,2.47435,2.47468,35100000.0
2007-03-12 09:50:00,2.47463,2.47519,2.47452,2.47477,31200000.0
2007-03-12 09:51:00,2.47457,2.47518,2.47457,2.47506,38700000.0
2007-03-12 09:52:00,2.47448,2.4748,2.47415,2.47436,27300000.0
2007-03-12 09:53:00,2.4745,2.4747,2.47236,2.47379,27300000.0
2007-03-12 09:54:00,2.47422,2.475,2.47402,2.475,38700000.0
2007-03-12 09:55:00,2.47464,2.47469,2.474,2.47438,27300000.0
2007-03-12 09:56:00,2.47458,2.47473,2.47412,2.47439,27300000.0
2007-03-12 09:57:00,2.47399,2.47433,2.47343,2.47362,27300000.0
2007-03-12 09:58:00,2.47353,2.47397,2.47353,2.47394,27300000.0
2007-03-12 09:59:00,2.47361,2.47389,2.47336,2.47348,42900000.0
2007-03-12 10:00:00,2.47339,2.47406,2.47323,2.47373,42900000.0
2007-03-12 10:01:00,2.47406,2.47439,2.4737,2.47385,30900000.0
2007-03-12 10:02:00,2.4736,2.47375,2.47302,2.47309,35100000.0
2007-03-12 10:03:00,2.47339,2.4735,2.47276,2.47294,31200000.0
2007-03-12 10:04:00,2.47349,2.47353,2.47232,2.47317,39000000.0
2007-03-12 10:05:00,2.47367,2.47419,2.47343,2.47385,27300000.0
2007-03-12 10:06:00,2.47381,2.47458,2.47381,2.47458,31200000.0
2007-03-12 10:07:00,2.47451,2.47486,2.47427,2.47449,27300000.0
2007-03-12 10:08:00,2.47448,2.47448,2.47387,2.47411,31200000.0
2007-03-12 10:09:00,2.4744,2.47484,2.47428,2.47442,42600000.0
2007-03-12 10:10:00,2.47414,2.47449,2.47385,2.47444,27300000.0
2007-03-12 10:11:00,2.47403,2.47463,2.47403,2.47458,30900000.0
2007-03-12 10:12:00,2.47422,2.47475,2.47397,2.47449,27300000.0
2007-03-12 10:13:00,2.47457,2.47464,2.47402,2.47426,31200000.0
2007-03-12 10:14:00,2.47456,2.47477,2.47379,2.47425,27300000.0
2007-03-12 10:15:00,2.47472,2.47474,2.47403,2.47403,39000000.0
2007-03-12 10:16:00,2.47446,2.47479,2.47419,2.47478,42900000.0
2007-03-12 10:17:00,2.47472,2.47499,2.47402,2.47438,31200000.0
2007-03-12 10:18:00,2.47342,2.4742,2.47311,2.47367,42900000.0
2007-03-12 10:19:00,2.4736,2.47407,2.47333,2.47373,38700000.0
2007-03-12 10:20:00,2.47376,2.4744,2.47368,2.47411,27300000.0
2007-03-12 10:21:00,2.47368,2.47455,2.47368,2.47419,39000000.0
2007-03-12 10:22:00,2.47469,2.47469,2.47331,2.47331,27000000.0
2007-03-12 10:23:00,2.47416,2.47461,2.47387,2.47428,42900000.0
2007-03-12 10:24:00,2.47442,2.47477,2.47398,2.47414,35100000.0
2007-03-12 10:25:00,2.47431,2.47466,2.47397,2.47434,38700000.0
2007-03-12 10:26:00,2.47472,2.47472,2.47423,2.47443,27300000.0
2007-03-12 10:27:00,2.47408,2.47454,2.47387,2.47432,38700000.0
2007-03-12 10:28:00,2.47448,2.47505,2.47434,2.47503,27300000.0
2007-03-12 10:29:00,2.47459,2.4749,2.47392,2.47419,31200000.0
2007-03-12 10:30:00,2.47429,2.47453,2.47388,2.47389,42600000.0
2007-03-12 10:31:00,2.47403,2.47434,2.47368,2.47411,38700000.0
2007-03-12 10:32:00,2.47365,2.47414,2.47359,2.47401,34800000.0
2007-03-12 10:33:00,2.4739,2.47429,2.47362,2.47394,27000000.0
2007-03-12 10:34:00,2.47412,2.47452,2.47392,2.47452,27300000.0
2007-03-12 10:35:00,2.47429,2.47465,2.47391,2.47417,31200000.0
2007-03-12 10:36:00,2.47394,2.47442,2.47372,2.47415,39000000.0
2007-03-12 10:37:00,2.47409,2.47414,2.47321,2.47321,30900000.0
2007-03-12 10:38:00,2.47386,2.47415,2.47367,2.47404,27300000.0
2007-03-12 10:39:00,2.474,2.47433,2.47367,2.47394,27300000.0
2007-03-12 10:40:00,2.47404,2.47462,2.47357,2.47409,30900000.0
2007-03-12 10:41:00,2.47451,2.47453,2.47384,2.47384,42900000.0
2007-03-12 10:42:00,2.47445,2.47448,2.47387,2.47401,27000000.0
2007-03-12 10:44:00,2.47466,2.47466,2.47372,2.47416,39000000.0
2007-03-12 10:45:00,2.47393,2.47453,2.47393,2.47448,39000000.0
2007-03-12 10:46:00,2.47472,2.47474,2.47403,2.47446,42900000.0
2007-03-12 10:47:00,2.47452,2.47504,2.47436,2.47479,39000000.0
2007-03-12 10:48:00,2.47439,2.47515,2.47439,2.475,26000000.0
2007-03-12 10:49:00,2.47392,2.47467,2.4735,2.47467,31200000.0
2007-03-12 10:50:00,2.47442,2.47488,2.47405,2.47458,31200000.0
2007-03-12 10:51:00,2.4744,2.47471,2.47365,2.47422,31200000.0
2007-03-12 10:52:00,2.47415,2.47455,2.47386,2.47455,31200000.0
2007-03-12 10:53:00,2.47421,2.47474,2.47421,2.4746,31200000.0
2007-03-12 10:54:00,2.47419,2.47471,2.47406,2.47471,31200000.0
2007-03-12 10:55:00,2.47515,2.47536,2.47451,2.47463,27300000.0
2007-03-12 10:56:00,2.47458,2.47486,2.47419,2.47448,31200000.0
2007-03-12 10:57:00,2.47389,2.47433,2.47169,2.47391,35100000.0
2007-03-12 10:58:00,2.47343,2.47393,2.47304,2.47361,39000000.0
2007-03-12 10:59:00,2.47377,2.47426,2.47357,2.47426,27300000.0
2007-03-12 11:00:00,2.47412,2.47442,2.47368,2.47415,38700000.0
2007-03-12 11:01:00,2.47363,2.47436,2.47341,2.47417,42900000.0
2007-03-12 11:02:00,2.47439,2.47497,2.47426,2.47465,27300000.0
2007-03-12 11:03:00,2.47497,2.47497,2.4739,2.47458,35100000.0
2007-03-12 11:04:00,2.47446,2.47482,2.47386,2.47404,31200000.0
2007-03-12 11:05:00,2.47365,2.47399,2.47255,2.47255,27300000.0
2007-03-12 11:06:00,2.47221,2.4725,2.47171,2.47204,27300000.0
2007-03-12 11:07:00,2.47277,2.47305,2.47245,2.4725,39000000.0
2007-03-12 11:08:00,2.47291,2.47291,2.4722,2.47226,30900000.0
2007-03-12 11:09:00,2.47221,2.47273,2.47179,2.47216,42900000.0
2007-03-12 11:10:00,2.47234,2.47236,2.47151,2.47187,39000000.0
2007-03-12 11:11:00,2.47191,2.4721,2.47139,2.47182,31200000.0
2007-03-12 11:12:00,2.47201,2.47211,2.47149,2.47152,27300000.0
2007-03-12 11:13:00,2.47122,2.47195,2.47116,2.47146,27300000.0
2007-03-12 11:14:00,2.47095,2.47166,2.47088,2.47165,39000000.0
2007-03-12 11:15:00,2.47168,2.4721,2.47118,2.47175,30900000.0
2007-03-12 11:16:00,2.47205,2.47294,2.47156,2.47294,27300000.0
2007-03-12 11:17:00,2.47305,2.47345,2.47265,2.47283,31200000.0
2007-03-12 11:18:00,2.47345,2.47373,2.47315,2.47337,31200000.0
2007-03-12 11:19:00,2.4733,2.47384,2.47314,2.47359,27300000.0
2007-03-12 11:20:00,2.47372,2.47407,2.47345,2.47367,31200000.0
2007-03-12 11:21:00,2.47313,2.4739,2.47285,2.47297,27300000.0
2007-03-12 11:22:00,2.47284,2.47375,2.47264,2.47375,31200000.0
2007-03-12 11:23:00,2.47353,2.47384,2.47331,2.47334,27300000.0
2007-03-12 11:24:00,2.47369,2.47385,2.47287,2.47287,27000000.0
2007-03-12 11:25:00,2.47323,2.47355,2.47299,2.47336,31200000.0
2007-03-12 11:26:00,2.47349,2.47353,2.4729,2.4731,31200000.0
2007-03-12 11:27:00,2.47257,2.4732,2.47257,2.47307,35100000.0
2007-03-12 11:29:00,2.47275,2.47311,2.47181,2.47182,31200000.0
2007-03-12 11:30:00,2.47227,2.47306,2.47219,2.47266,35100000.0
2007-03-12 11:31:00,2.47278,2.47328,2.47235,2.47295,29900000.0
2007-03-12 11:32:00,2.47228,2.47266,2.47178,2.47228,35100000.0
2007-03-12 11:33:00,2.47263,2.47314,2.47227,2.47231,42900000.0
2007-03-12 11:34:00,2.47253,2.4734,2.47248,2.47311,31200000.0
2007-03-12 11:35:00,2.47302,2.47355,2.47257,2.47328,30900000.0
2007-03-12 11:36:00,2.47356,2.47401,2.4735,2.47386,31200000.0
2007-03-12 11:37:00,2.47337,2.47365,2.47314,2.47361,39000000.0
2007-03-12 11:38:00,2.47309,2.47339,2.47264,2.47314,27300000.0
2007-03-12 11:39:00,2.47353,2.47412,2.47338,2.47412,31200000.0
2007-03-12 11:40:00,2.47388,2.47457,2.47379,2.47428,30900000.0
2007-03-12 11:41:00,2.47461,2.47476,2.47427,2.47452,31200000.0
2007-03-12 11:42:00,2.47438,2.47468,2.47399,2.47418,31200000.0
2007-03-12 11:43:00,2.47367,2.47479,2.47367,2.47445,31200000.0
2007-03-12 11:44:00,2.47487,2.47524,2.47441,2.47466,31200000.0
2007-03-12 11:45:00,2.47455,2.47506,2.47426,2.4745,31200000.0
2007-03-12 11:46:00,2.47512,2.47512,2.47423,2.47423,27300000.0
2007-03-12 11:47:00,2.47452,2.47492,2.47434,2.47442,42600000.0
2007-03-12 11:48:00,2.4743,2.47475,2.47424,2.47464,27300000.0
2007-03-12 11:49:00,2.47465,2.47475,2.474,2.47432,42900000.0
2007-03-12 11:50:00,2.47409,2.47471,2.47392,2.47471,38700000.0
2007-03-12 11:51:00,2.4748,2.4748,2.47423,2.47424,27300000.0
2007-03-12 11:52:00,2.47388,2.47471,2.47388,2.47471,27300000.0
2007-03-12 11:53:00,2.47459,2.47501,2.47436,2.47501,23400000.0
2007-03-12 11:54:00,2.47531,2.47531,2.47471,2.47497,31200000.0
2007-03-12 11:55:00,2.47472,2.47526,2.47457,2.47497,42600000.0
2007-03-12 11:56:00,2.47462,2.47513,2.47424,2.47481,27300000.0
2007-03-12 11:57:00,2.47555,2.47581,2.47513,2.47547,35100000.0
2007-03-12 11:58:00,2.47546,2.4758,2.47501,2.47528,27000000.0
2007-03-12 12:00:00,2.47569,2.4761,2.4754,2.47577,42900000.0
2007-03-12 12:01:00,2.47581,2.47612,2.47543,2.47563,27300000.0
2007-03-12 12:02:00,2.47568,2.4761,2.47532,2.47571,35100000.0
2007-03-12 12:03:00,2.4755,2.47577,2.47502,2.47529,39000000.0
2007-03-12 12:04:00,2.47569,2.47618,2.47557,2.47581,31200000.0
2007-03-12 12:05:00,2.476,2.47635,2.47579,2.47635,27300000.0
2007-03-12 12:06:00,2.47591,2.47624,2.47564,2.47591,27300000.0
2007-03-12 12:07:00,2.47604,2.47652,2.47578,2.47626,31200000.0
2007-03-12 12:08:00,2.47658,2.47724,2.47655,2.47681,27300000.0
2007-03-12 12:09:00,2.47615,2.4766,2.47603,2.47657,39000000.0
2007-03-12 12:10:00,2.47591,2.47669,2.47591,2.47669,27300000.0
2007-03-12 12:11:00,2.47622,2.47648,2.47585,2.47626,31200000.0
2007-03-12 12:12:00,2.47618,2.47692,2.47615,2.47679,27300000.0
2007-03-12 12:13:00,2.47674,2.47709,2.47628,2.47679,31200000.0
2007-03-12 12:14:00,2.47703,2.47703,2.47595,2.47599,35100000.0
2007-03-12 12:15:00,2.47637,2.47637,2.47572,2.47594,27300000.0
2007-03-12 12:16:00,2.4761,2.47685,2.47583,2.47685,30900000.0
2007-03-12 12:17:00,2.47666,2.47694,2.47638,2.47653,30900000.0
2007-03-12 12:18:00,2.47659,2.47681,2.47626,2.47648,31200000.0
2007-03-12 12:19:00,2.47668,2.47696,2.47642,2.47661,27300000.0
2007-03-12 12:20:00,2.47685,2.47709,2.47624,2.47665,27300000.0
2007-03-12 12:21:00,2.47696,2.47715,2.4763,2.47652,31200000.0
2007-03-12 12:22:00,2.47647,2.47714,2.47645,2.47692,31200000.0
2007-03-12 12:23:00,2.47666,2.47714,2.47618,2.47655,42900000.0
2007-03-12 12:24:00,2.47582,2.47636,2.47541,2.47591,27000000.0
2007-03-12 12:25:00,2.47612,2.47684,2.47612,2.47684,39000000.0
2007-03-12 12:26:00,2.47597,2.47614,2.47542,2.47564,27000000.0
2007-03-12 12:28:00,2.47589,2.47623,2.47567,2.47594,35100000.0
2007-03-12 12:29:00,2.47592,2.47636,2.4757,2.47613,31200000.0
2007-03-12 12:30:00,2.47578,2.47609,2.4752,2.47552,38700000.0
2007-03-12 12:32:00,2.47593,2.47636,2.47573,2.47608,42600000.0
2007-03-12 12:33:00,2.47566,2.47652,2.47566,2.47638,39000000.0
2007-03-12 12:34:00,2.47623,2.47688,2.47594,2.47649,27000000.0
2007-03-12 12:35:00,2.47644,2.47707,2.47644,2.47694,27300000.0
2007-03-12 12:36:00,2.47659,2.4772,2.47655,2.4772,27300000.0
2007-03-12 12:37:00,2.47724,2.47759,2.47678,2.4772,27000000.0
2007-03-12 12:38:00,2.47716,2.47751,2.47665,2.47718,31200000.0
2007-03-12 12:39:00,2.47722,2.47758,2.47646,2.47674,27300000.0
2007-03-12 12:40:00,2.47714,2.47752,2.477,2.47725,27300000.0
2007-03-12 12:41:00,2.47733,2.47761,2.47707,2.47759,31200000.0
2007-03-12 12:42:00,2.47728,2.47756,2.47681,2.47723,35100000.0
2007-03-12 12:43:00,2.47737,2.4776,2.47682,2.47685,30900000.0
2007-03-12 12:44:00,2.47699,2.47733,2.47672,2.47733,27300000.0
2007-03-12 12:45:00,2.47703,2.47732,2.47672,2.4771,29900000.0
2007-03-12 12:46:00,2.47686,2.47718,2.47653,2.47698,27300000.0
2007-03-12 12:47:00,2.47694,2.47704,2.47653,2.47661,31200000.0
2007-03-12 12:49:00,2.47721,2.47721,2.47659,2.47669,27300000.0
2007-03-12 12:50:00,2.47679,2.47728,2.47656,2.47682,39000000.0
2007-03-12 12:51:00,2.47655,2.47718,2.47654,2.47685,39000000.0
2007-03-12 12:52:00,2.47734,2.47742,2.47696,2.477,27300000.0
2007-03-12 12:53:00,2.47707,2.47734,2.47664,2.47698,35100000.0
2007-03-12 12:54:00,2.47733,2.47744,2.47677,2.47694,31200000.0
2007-03-12 12:55:00,2.47725,2.47738,2.47683,2.47709,35100000.0
2007-03-12 12:56:00,2.47731,2.47732,2.47682,2.47693,30900000.0
2007-03-12 12:57:00,2.47673,2.47722,2.47667,2.4772,27000000.0
2007-03-12 12:58:00,2.47718,2.47745,2.47682,2.47735,31200000.0
2007-03-12 12:59:00,2.47702,2.4773,2.47656,2.47679,31200000.0
2007-03-12 13:00:00,2.47726,2.47734,2.47661,2.477,42900000.0
2007-03-12 13:01:00,2.47683,2.47739,2.47681,2.47705,42900000.0
2007-03-12 13:02:00,2.47713,2.47713,2.47641,2.47651,39000000.0
2007-03-12 13:03:00,2.47648,2.47697,2.47633,2.47688,35100000.0
2007-03-12 13:04:00,2.47658,2.47713,2.47658,2.47697,39000000.0
2007-03-12 13:05:00,2.47688,2.47733,2.47656,2.47679,31200000.0
2007-03-12 13:06:00,2.47696,2.47759,2.47685,2.47759,39000000.0
2007-03-12 13:07:00,2.47718,2.47767,2.47709,2.47744,42600000.0
2007-03-12 13:08:00,2.47685,2.47736,2.47632,2.47667,34800000.0
2007-03-12 13:09:00,2.47661,2.47747,2.47661,2.47729,30900000.0
2007-03-12 13:10:00,2.47794,2.47794,2.47722,2.47722,42900000.0
2007-03-12 13:11:00,2.47755,2.47759,2.477,2.477,39000000.0
2007-03-12 13:12:00,2.47703,2.47747,2.47649,2.47711,27000000.0
2007-03-12 13:17:00,2.47685,2.47735,2.47678,2.47698,22100000.0
2007-03-12 13:18:00,2.47693,2.47736,2.47679,2.47705,34800000.0
2007-03-12 13:19:00,2.4775,2.47753,2.47692,2.47723,27000000.0
2007-03-12 13:20:00,2.47722,2.47753,2.47702,2.47745,31200000.0
2007-03-12 13:21:00,2.47728,2.47738,2.47684,2.47684,27300000.0
2007-03-12 13:22:00,2.4772,2.47739,2.47669,2.47669,39000000.0
2007-03-12 13:23:00,2.47669,2.47702,2.47635,2.47667,27300000.0
2007-03-12 13:24:00,2.47693,2.47715,2.47626,2.47685,27300000.0
2007-03-12 13:25:00,2.47683,2.47754,2.47666,2.47728,31200000.0
2007-03-12 13:26:00,2.47729,2.47765,2.47692,2.47756,31200000.0
2007-03-12 13:27:00,2.47727,2.47727,2.47597,2.4762,27300000.0
2007-03-12 13:28:00,2.47635,2.47657,2.47595,2.47604,27300000.0
2007-03-12 13:29:00,2.47656,2.47661,2.47573,2.4759,58500000.0
2007-03-12 13:31:00,2.47538,2.47607,2.47538,2.47607,38700000.0
2007-03-12 13:32:00,2.47567,2.47616,2.47543,2.47583,77700000.0
2007-03-12 13:33:00,2.47566,2.47624,2.4756,2.47602,66300000.0
2007-03-12 13:34:00,2.47554,2.4759,2.47477,2.47488,78000000.0
2007-03-12 13:35:00,2.47447,2.47483,2.47427,2.47452,97200000.0
2007-03-12 13:36:00,2.47418,2.47429,2.47357,2.47378,108900000.0
2007-03-12 13:37:00,2.47385,2.47409,2.47342,2.47365,54600000.0
2007-03-12 13:38:00,2.4739,2.47431,2.47363,2.47388,93300000.0
2007-03-12 13:39:00,2.4735,2.47419,2.4735,2.47382,81300000.0
2007-03-12 13:40:00,2.47397,2.47397,2.47332,2.47354,190500000.0
2007-03-12 13:41:00,2.47376,2.47387,2.47324,2.47346,66000000.0
2007-03-12 13:42:00,2.47421,2.47502,2.47421,2.47467,27000000.0
2007-03-12 13:43:00,2.4746,2.47492,2.47428,2.47428,175500000.0
2007-03-12 13:44:00,2.47476,2.47518,2.47461,2.47493,112800000.0
2007-03-12 13:45:00,2.47507,2.47521,2.47427,2.47449,128700000.0
2007-03-12 13:46:00,2.47442,2.47465,2.47406,2.47427,144300000.0
2007-03-12 13:47:00,2.47479,2.47479,2.47419,2.47419,116700000.0
2007-03-12 13:48:00,2.47483,2.47511,2.47448,2.47461,163200000.0
2007-03-12 13:49:00,2.47466,2.47502,2.47427,2.47477,116700000.0
2007-03-12 13:50:00,2.47457,2.47499,2.47452,2.47482,132600000.0
2007-03-12 13:51:00,2.47453,2.47475,2.47425,2.4744,167700000.0
2007-03-12 13:52:00,2.47427,2.4745,2.4739,2.47398,167700000.0
2007-03-12 13:53:00,2.47394,2.47423,2.47373,2.47412,136500000.0
2007-03-12 13:54:00,2.47396,2.47405,2.47347,2.47372,152100000.0
2007-03-12 13:55:00,2.47341,2.47341,2.47281,2.47317,123200000.0
2007-03-12 13:56:00,2.47362,2.47398,2.4733,2.47373,85800000.0
2007-03-12 13:57:00,2.47357,2.47409,2.47346,2.47383,159900000.0
2007-03-12 13:58:00,2.47327,2.47381,2.47277,2.47307,50700000.0
2007-03-12 13:59:00,2.47297,2.47303,2.47226,2.47237,147900000.0
2007-03-12 14:00:00,2.4724,2.4724,2.47179,2.47196,66300000.0
2007-03-12 14:01:00,2.47243,2.47269,2.47198,2.47217,89700000.0
2007-03-12 14:02:00,2.47219,2.47269,2.47196,2.47244,117000000.0
2007-03-12 14:03:00,2.47281,2.47367,2.4728,2.4734,128700000.0
2007-03-12 14:04:00,2.47408,2.47465,2.47375,2.47436,140100000.0
2007-03-12 14:05:00,2.4743,2.47477,2.47361,2.47444,202200000.0
2007-03-12 14:06:00,2.47479,2.47503,2.47455,2.47465,113100000.0
2007-03-12 14:07:00,2.47509,2.47555,2.47487,2.47504,120600000.0
2007-03-12 14:08:00,2.47524,2.47554,2.47495,2.47519,120900000.0
2007-03-12 14:09:00,2.47547,2.47561,2.4747,2.47483,101100000.0
2007-03-12 14:10:00,2.4746,2.4746,2.47401,2.47407,101400000.0
2007-03-12 14:11:00,2.47421,2.47443,2.47392,2.47425,120900000.0
2007-03-12 14:12:00,2.4746,2.4746,2.47382,2.47399,74100000.0
2007-03-12 14:13:00,2.47386,2.47423,2.47349,2.47392,74100000.0
2007-03-12 14:14:00,2.47444,2.47477,2.47406,2.47422,81300000.0
2007-03-12 14:15:00,2.47463,2.47517,2.4744,2.47482,104700000.0
2007-03-12 14:16:00,2.47436,2.47489,2.47417,2.47487,155400000.0
2007-03-12 14:17:00,2.47527,2.47596,2.47517,2.47542,209300000.0
2007-03-12 14:18:00,2.47542,2.47542,2.47476,2.47495,151800000.0
2007-03-12 14:19:00,2.47512,2.47541,2.47475,2.47527,27300000.0
2007-03-12 14:20:00,2.47499,2.47509,2.47456,2.47485,80300000.0
2007-03-12 14:21:00,2.47495,2.47528,2.47443,2.47454,132300000.0
2007-03-12 14:22:00,2.47348,2.47404,2.47326,2.47353,136500000.0
2007-03-12 14:23:00,2.47254,2.47285,2.47219,2.47242,143000000.0
2007-03-12 14:24:00,2.47244,2.47276,2.4721,2.47226,77700000.0
2007-03-12 14:25:00,2.47189,2.47228,2.47027,2.47027,179400000.0
2007-03-12 14:26:00,2.47033,2.47177,2.47033,2.47135,151800000.0
2007-03-12 14:27:00,2.47112,2.47148,2.47069,2.471,179400000.0
2007-03-12 14:28:00,2.47132,2.47187,2.47094,2.47155,136200000.0
2007-03-12 14:29:00,2.47217,2.47227,2.47043,2.4706,159900000.0
2007-03-12 14:30:00,2.47053,2.47242,2.47053,2.47184,230100000.0
2007-03-12 14:31:00,2.47162,2.47248,2.47079,2.47112,217500000.0
2007-03-12 14:32:00,2.47056,2.471,2.46999,2.47005,252900000.0
2007-03-12 14:33:00,2.46931,2.46993,2.46911,2.4695,225000000.0
2007-03-12 14:34:00,2.46915,2.47012,2.46892,2.47012,248700000.0
2007-03-12 14:35:00,2.47041,2.47102,2.47,2.47065,206400000.0
2007-03-12 14:36:00,2.47085,2.47142,2.47082,2.47133,27300000.0
2007-03-12 14:37:00,2.47105,2.47138,2.47054,2.47063,198600000.0
2007-03-12 14:38:00,2.47039,2.47073,2.46969,2.46984,42900000.0
2007-03-12 14:39:00,2.46954,2.46988,2.46929,2.46953,183300000.0
2007-03-12 14:40:00,2.46959,2.46959,2.46849,2.46853,30900000.0
2007-03-12 14:41:00,2.46859,2.46969,2.46859,2.46955,170000000.0
2007-03-12 14:42:00,2.46914,2.46956,2.46895,2.46919,124500000.0
2007-03-12 14:44:00,2.46896,2.46948,2.46883,2.4692,182700000.0
2007-03-12 14:45:00,2.46858,2.46893,2.46808,2.46817,39000000.0
2007-03-12 14:46:00,2.46833,2.46864,2.46779,2.46791,77400000.0
2007-03-12 14:47:00,2.46765,2.46777,2.46718,2.46726,46800000.0
2007-03-12 14:48:00,2.46781,2.46808,2.46721,2.46759,124800000.0
2007-03-12 14:49:00,2.46781,2.46839,2.46759,2.46805,186600000.0
2007-03-12 14:50:00,2.46839,2.46846,2.46791,2.46799,96900000.0
2007-03-12 14:51:00,2.46886,2.46933,2.46855,2.46886,27300000.0
2007-03-12 14:52:00,2.46924,2.47047,2.46924,2.47038,58200000.0
2007-03-12 14:53:00,2.47018,2.47065,2.47007,2.47022,85500000.0
2007-03-12 14:54:00,2.4704,2.47053,2.47004,2.47004,58500000.0
2007-03-12 14:55:00,2.47048,2.47048,2.46986,2.46986,78000000.0
2007-03-12 14:56:00,2.47037,2.47045,2.4698,2.4698,27300000.0
2007-03-12 14:57:00,2.47005,2.47036,2.46954,2.46965,148200000.0
2007-03-12 14:58:00,2.46969,2.47002,2.46921,2.46926,162600000.0
2007-03-12 14:59:00,2.46906,2.46957,2.46899,2.46956,62400000.0
2007-03-12 15:00:00,2.4697,2.47011,2.46941,2.46961,120600000.0
2007-03-12 15:01:00,2.4701,2.47025,2.46953,2.46953,105300000.0
2007-03-12 15:02:00,2.46957,2.47021,2.46957,2.47021,30900000.0
2007-03-12 15:03:00,2.46975,2.47003,2.46953,2.46984,39000000.0
2007-03-12 15:04:00,2.46973,2.46977,2.46923,2.46944,35100000.0
2007-03-12 15:05:00,2.46949,2.47023,2.46939,2.46995,81900000.0
2007-03-12 15:06:00,2.47018,2.47045,2.46975,2.47041,128400000.0
2007-03-12 15:07:00,2.47034,2.47036,2.46977,2.46977,124200000.0
2007-03-12 15:08:00,2.46993,2.47045,2.46986,2.47034,159900000.0
2007-03-12 15:09:00,2.47011,2.47011,2.46893,2.46893,139800000.0
2007-03-12 15:10:00,2.46918,2.46942,2.46879,2.4689,209700000.0
2007-03-12 15:11:00,2.46847,2.46878,2.46756,2.46763,120600000.0
2007-03-12 15:12:00,2.46798,2.46841,2.4674,2.46749,27000000.0
2007-03-12 15:13:00,2.46763,2.46763,2.46687,2.46687,190500000.0
2007-03-12 15:14:00,2.46707,2.46746,2.46675,2.46703,132300000.0
2007-03-12 15:15:00,2.46586,2.46647,2.46483,2.46493,135200000.0
2007-03-12 15:16:00,2.46467,2.46535,2.46447,2.4648,159900000.0
2007-03-12 15:17:00,2.46511,2.46574,2.46478,2.46516,155400000.0
2007-03-12 15:18:00,2.46589,2.46675,2.46575,2.46644,96900000.0
2007-03-12 15:19:00,2.4672,2.4672,2.4662,2.46635,99200000.0
2007-03-12 15:20:00,2.46643,2.46686,2.46613,2.46625,174900000.0
2007-03-12 15:21:00,2.46645,2.46645,2.46583,2.46603,143700000.0
2007-03-12 15:22:00,2.46609,2.46642,2.46578,2.46602,42600000.0
2007-03-12 15:23:00,2.46601,2.46645,2.4657,2.46612,177600000.0
2007-03-12 15:24:00,2.46637,2.46705,2.46627,2.46656,113100000.0
2007-03-12 15:25:00,2.46665,2.46704,2.46642,2.46678,69900000.0
2007-03-12 15:26:00,2.46627,2.46668,2.46579,2.46594,286400000.0
2007-03-12 15:27:00,2.4658,2.46616,2.46561,2.46583,226200000.0
2007-03-12 15:28:00,2.46527,2.46555,2.46468,2.46477,184300000.0
2007-03-12 15:29:00,2.46202,2.46504,2.46167,2.46456,249000000.0
2007-03-12 15:30:00,2.46419,2.4657,2.46119,2.46252,272400000.0
2007-03-12 15:31:00,2.46506,2.46536,2.46473,2.46532,212600000.0
2007-03-12 15:32:00,2.46542,2.46605,2.4651,2.46605,182400000.0
2007-03-12 15:33:00,2.4658,2.46621,2.46559,2.46586,27000000.0
2007-03-12 15:34:00,2.46563,2.46599,2.46497,2.46509,27000000.0
2007-03-12 15:35:00,2.46449,2.46508,2.46446,2.46493,30900000.0
2007-03-12 15:36:00,2.4646,2.4651,2.46451,2.4648,31200000.0
2007-03-12 15:37:00,2.46479,2.46527,2.46476,2.46527,236300000.0
2007-03-12 15:38:00,2.46521,2.46521,2.46433,2.46433,228900000.0
2007-03-12 15:39:00,2.46464,2.46493,2.46441,2.46462,167400000.0
2007-03-12 15:40:00,2.46467,2.46518,2.46467,2.46511,217100000.0
2007-03-12 15:41:00,2.4652,2.46544,2.46481,2.46513,206400000.0
2007-03-12 15:42:00,2.4652,2.46555,2.46497,2.46529,175200000.0
2007-03-12 15:43:00,2.46551,2.4658,2.46518,2.46533,233700000.0
2007-03-12 15:44:00,2.46536,2.4654,2.46492,2.46514,194700000.0
2007-03-12 15:45:00,2.46538,2.46538,2.46478,2.46493,229200000.0
2007-03-12 15:46:00,2.46471,2.46524,2.46455,2.46524,183000000.0
2007-03-12 15:47:00,2.46526,2.46527,2.46437,2.46437,229500000.0
2007-03-12 15:48:00,2.46432,2.46468,2.46402,2.46444,201900000.0
2007-03-12 15:49:00,2.46454,2.4654,2.46448,2.46482,26000000.0
2007-03-12 15:50:00,2.46543,2.46607,2.46543,2.4658,101400000.0
2007-03-12 15:51:00,2.46609,2.46609,2.4654,2.4656,190800000.0
2007-03-12 15:52:00,2.46535,2.46586,2.46507,2.46536,120600000.0
2007-03-12 15:53:00,2.4653,2.4657,2.46505,2.46547,136500000.0
2007-03-12 15:54:00,2.46568,2.46598,2.46536,2.46563,275300000.0
2007-03-12 15:55:00,2.46588,2.46598,2.46552,2.46569,183000000.0
2007-03-12 15:56:00,2.46561,2.46613,2.46527,2.46558,258200000.0
2007-03-12 15:57:00,2.46554,2.46586,2.46503,2.46503,35100000.0
2007-03-12 15:58:00,2.46522,2.46586,2.46522,2.46581,237000000.0
2007-03-12 15:59:00,2.46575,2.46575,2.46508,2.46527,175200000.0
2007-03-12 16:00:00,2.46552,2.46552,2.46482,2.465,241500000.0
2007-03-12 16:01:00,2.46478,2.46513,2.46453,2.46485,185600000.0
2007-03-12 16:02:00,2.46466,2.46497,2.46412,2.46436,151800000.0
2007-03-12 16:03:00,2.46395,2.46429,2.46312,2.46312,229500000.0
2007-03-12 16:04:00,2.46357,2.46361,2.46283,2.46298,195000000.0
2007-03-12 16:05:00,2.46313,2.46373,2.46304,2.46343,213600000.0
2007-03-12 16:06:00,2.46329,2.46349,2.46291,2.46294,251300000.0
2007-03-12 16:07:00,2.46294,2.46362,2.46281,2.46297,27300000.0
2007-03-12 16:08:00,2.46306,2.46324,2.46254,2.4627,31200000.0
2007-03-12 16:09:00,2.46385,2.46385,2.46322,2.46343,210600000.0
2007-03-12 16:10:00,2.46378,2.46418,2.4635,2.46392,210600000.0
2007-03-12 16:11:00,2.46453,2.46553,2.4645,2.46513,27300000.0
2007-03-12 16:12:00,2.46561,2.46598,2.46528,2.46582,101100000.0
2007-03-12 16:13:00,2.46571,2.46571,2.46442,2.46452,158000000.0
2007-03-12 16:14:00,2.46457,2.46466,2.46397,2.46414,264000000.0
2007-03-12 16:15:00,2.46429,2.46441,2.46375,2.46394,42900000.0
2007-03-12 16:16:00,2.46466,2.46503,2.46447,2.46498,318200000.0
2007-03-12 16:17:00,2.4647,2.46495,2.46436,2.46474,183300000.0
2007-03-12 16:18:00,2.46482,2.46517,2.46449,2.46517,198600000.0
2007-03-12 16:19:00,2.4653,2.46624,2.4653,2.46588,226200000.0
2007-03-12 16:20:00,2.46603,2.46647,2.46578,2.46647,253200000.0
2007-03-12 16:21:00,2.46665,2.46667,2.46606,2.46606,276300000.0
2007-03-12 16:22:00,2.46633,2.46633,2.46561,2.46577,202200000.0
2007-03-12 16:23:00,2.4657,2.46587,2.46529,2.46558,248700000.0
2007-03-12 16:24:00,2.46578,2.46632,2.46547,2.46594,31200000.0
2007-03-12 16:25:00,2.46632,2.46634,2.46572,2.46572,171300000.0
2007-03-12 16:26:00,2.46622,2.46656,2.46571,2.46587,171600000.0
2007-03-12 16:27:00,2.46567,2.4664,2.46548,2.4664,213200000.0
2007-03-12 16:28:00,2.46631,2.46676,2.46615,2.46676,237000000.0
2007-03-12 16:29:00,2.46632,2.4667,2.46613,2.46645,162900000.0
2007-03-12 16:31:00,2.46672,2.4669,2.46632,2.46654,272400000.0
2007-03-12 16:32:00,2.46694,2.46707,2.46639,2.46659,186300000.0
2007-03-12 16:33:00,2.46684,2.46764,2.46662,2.46734,179400000.0
2007-03-12 16:34:00,2.46759,2.4679,2.46722,2.46763,198300000.0
2007-03-12 16:35:00,2.46757,2.46828,2.46743,2.46827,194700000.0
2007-03-12 16:36:00,2.46798,2.46845,2.46783,2.46805,34800000.0
2007-03-12 16:37:00,2.46815,2.46896,2.46805,2.46896,248700000.0
2007-03-12 16:38:00,2.46943,2.46943,2.46867,2.4689,182700000.0
2007-03-12 16:39:00,2.46897,2.46943,2.46882,2.46911,279200000.0
2007-03-12 16:40:00,2.46912,2.46948,2.46873,2.46885,252600000.0
2007-03-12 16:41:00,2.46862,2.46862,2.468,2.46838,251000000.0
2007-03-12 16:42:00,2.46774,2.46809,2.46728,2.46745,206100000.0
2007-03-12 16:43:00,2.46715,2.46718,2.46648,2.4666,105300000.0
2007-03-12 16:44:00,2.46744,2.4678,2.46706,2.46749,186600000.0
2007-03-12 16:45:00,2.46746,2.46784,2.46724,2.46741,197600000.0
2007-03-12 16:46:00,2.46734,2.46797,2.46726,2.46797,245700000.0
2007-03-12 16:47:00,2.46758,2.46825,2.46758,2.46804,140400000.0
2007-03-12 16:48:00,2.46773,2.46808,2.46734,2.4676,132600000.0
2007-03-12 16:49:00,2.46754,2.46754,2.46677,2.46677,167400000.0
2007-03-12 16:50:00,2.46683,2.46683,2.4659,2.4659,166400000.0
2007-03-12 16:51:00,2.46626,2.46646,2.46589,2.46597,124500000.0
2007-03-12 16:52:00,2.46615,2.46663,2.46603,2.46648,163500000.0
2007-03-12 16:53:00,2.46677,2.46677,2.466,2.46615,132300000.0
2007-03-12 16:54:00,2.46631,2.46657,2.46595,2.46605,85500000.0
2007-03-12 16:55:00,2.46625,2.4667,2.46608,2.46628,166100000.0
2007-03-12 16:56:00,2.46631,2.46669,2.46608,2.46635,198600000.0
2007-03-12 16:57:00,2.46693,2.46694,2.46642,2.46642,182400000.0
2007-03-12 16:58:00,2.46611,2.46649,2.46575,2.4659,202200000.0
2007-03-12 16:59:00,2.46598,2.46624,2.46568,2.46578,171600000.0
2007-03-12 17:00:00,2.46579,2.46613,2.46559,2.46583,189200000.0
2007-03-12 17:01:00,2.46612,2.4663,2.46574,2.46597,220400000.0
2007-03-12 17:02:00,2.46585,2.46618,2.46536,2.4654,183300000.0
2007-03-12 17:03:00,2.46539,2.46598,2.46539,2.46592,186900000.0
2007-03-12 17:04:00,2.46569,2.46628,2.46548,2.4657,221000000.0
2007-03-12 17:05:00,2.46578,2.46664,2.46575,2.46639,215900000.0
2007-03-12 17:06:00,2.46628,2.46655,2.46588,2.46627,264600000.0
2007-03-12 17:07:00,2.46622,2.4665,2.46579,2.46605,221400000.0
2007-03-12 17:08:00,2.46642,2.46688,2.4662,2.46688,31200000.0
2007-03-12 17:09:00,2.46622,2.46693,2.46609,2.46653,174900000.0
2007-03-12 17:10:00,2.46612,2.46652,2.46569,2.46588,241800000.0
2007-03-12 17:11:00,2.46559,2.46616,2.46553,2.46596,183300000.0
2007-03-12 17:12:00,2.46534,2.46593,2.46489,2.4652,159300000.0
2007-03-12 17:13:00,2.4648,2.46533,2.46472,2.46498,27000000.0
2007-03-12 17:14:00,2.46476,2.46504,2.46436,2.46476,38400000.0
2007-03-12 17:15:00,2.46468,2.46503,2.46405,2.46447,105000000.0
2007-03-12 17:17:00,2.46477,2.46511,2.4642,2.46479,206100000.0
2007-03-12 17:18:00,2.46459,2.46522,2.4645,2.46474,163500000.0
2007-03-12 17:19:00,2.46479,2.46515,2.46425,2.46444,167400000.0
2007-03-12 17:20:00,2.4647,2.46481,2.46418,2.46439,27300000.0
2007-03-12 17:21:00,2.4642,2.46447,2.46374,2.46421,148200000.0
2007-03-12 17:22:00,2.46428,2.46428,2.46373,2.46385,112500000.0
2007-03-12 17:23:00,2.46376,2.46376,2.46295,2.46295,198900000.0
2007-03-12 17:24:00,2.46246,2.46307,2.46242,2.46286,147300000.0
2007-03-12 17:25:00,2.46278,2.46278,2.46217,2.4624,124500000.0
2007-03-12 17:26:00,2.46225,2.46236,2.46178,2.46178,109200000.0
2007-03-12 17:27:00,2.46197,2.46229,2.46162,2.46172,167700000.0
2007-03-12 17:28:00,2.46216,2.46216,2.46154,2.46175,146900000.0
2007-03-12 17:29:00,2.46198,2.46253,2.4618,2.46193,174900000.0
2007-03-12 17:30:00,2.4618,2.4618,2.46104,2.46133,201200000.0
2007-03-12 17:31:00,2.46129,2.4616,2.46093,2.46132,193100000.0
2007-03-12 17:32:00,2.46157,2.46171,2.46115,2.46144,276600000.0
2007-03-12 17:33:00,2.46172,2.46196,2.46128,2.46163,295800000.0
2007-03-12 17:34:00,2.46129,2.46212,2.46129,2.462,308100000.0
2007-03-12 17:35:00,2.46185,2.4621,2.46156,2.46176,27300000.0
2007-03-12 17:37:00,2.46238,2.463,2.46234,2.463,31200000.0
2007-03-12 17:38:00,2.46319,2.46361,2.46275,2.46299,30900000.0
2007-03-12 17:39:00,2.46323,2.46368,2.4628,2.4633,27300000.0
2007-03-12 17:40:00,2.46306,2.46358,2.46294,2.46332,291600000.0
2007-03-12 17:41:00,2.46376,2.46393,2.46057,2.46057,19200000.0
2007-03-12 17:42:00,2.46361,2.46369,2.46297,2.46332,237600000.0
2007-03-12 17:43:00,2.46332,2.46419,2.46332,2.46361,193400000.0
2007-03-12 17:44:00,2.46357,2.46399,2.46337,2.46386,233400000.0
2007-03-12 17:45:00,2.46345,2.464,2.46345,2.464,236300000.0
2007-03-12 17:46:00,2.46393,2.46444,2.46359,2.46372,229800000.0
2007-03-12 17:47:00,2.46335,2.46371,2.46296,2.4631,315600000.0
2007-03-12 17:48:00,2.46342,2.46349,2.46278,2.46315,298700000.0
2007-03-12 17:49:00,2.46314,2.46365,2.46297,2.46365,256800000.0
2007-03-12 17:50:00,2.4632,2.46349,2.46286,2.46289,276900000.0
2007-03-12 17:51:00,2.46319,2.46346,2.46283,2.46323,225300000.0
2007-03-12 17:52:00,2.46297,2.46334,2.4626,2.46304,252600000.0
2007-03-12 17:53:00,2.46279,2.46334,2.46257,2.46309,198600000.0
2007-03-12 17:54:00,2.46299,2.46347,2.4628,2.46312,198600000.0
2007-03-12 17:55:00,2.46306,2.46342,2.46284,2.46308,31200000.0
2007-03-12 17:56:00,2.46305,2.46353,2.46281,2.46312,167100000.0
2007-03-12 17:57:00,2.46351,2.46361,2.46309,2.46309,19500000.0
2007-03-12 17:58:00,2.46332,2.46334,2.4628,2.4628,42900000.0
2007-03-12 17:59:00,2.46303,2.46303,2.46078,2.46078,260100000.0
2007-03-12 18:00:00,2.46035,2.4611,2.46023,2.46073,198900000.0
2007-03-12 18:01:00,2.46126,2.46126,2.46062,2.46074,237900000.0
2007-03-12 18:02:00,2.46088,2.4615,2.46078,2.4615,163200000.0
2007-03-12 18:03:00,2.4615,2.4615,2.46101,2.46118,167400000.0
2007-03-12 18:04:00,2.46106,2.46166,2.46106,2.46146,198000000.0
2007-03-12 18:05:00,2.46133,2.46134,2.46081,2.46085,190500000.0
2007-03-12 18:06:00,2.46134,2.46134,2.46064,2.46084,167400000.0
2007-03-12 18:07:00,2.46081,2.4611,2.46057,2.46101,182100000.0
2007-03-12 18:08:00,2.46066,2.46095,2.46043,2.46062,167100000.0
2007-03-12 18:09:00,2.46008,2.46076,2.4599,2.46025,230100000.0
2007-03-12 18:10:00,2.45988,2.4607,2.45976,2.46041,155700000.0
2007-03-12 18:11:00,2.46086,2.46127,2.46051,2.46084,218100000.0
2007-03-12 18:12:00,2.46012,2.46038,2.45969,2.46019,159600000.0
2007-03-12 18:13:00,2.46008,2.46057,2.45979,2.46005,163800000.0
2007-03-12 18:14:00,2.46037,2.46044,2.45984,2.45991,108900000.0
2007-03-12 18:15:00,2.46013,2.46068,2.46013,2.46063,166800000.0
2007-03-12 18:16:00,2.46056,2.46101,2.46042,2.46068,240300000.0
2007-03-12 18:17:00,2.4606,2.46118,2.46033,2.46064,280500000.0
2007-03-12 18:18:00,2.46018,2.46098,2.46018,2.46078,206100000.0
2007-03-12 18:19:00,2.46071,2.46158,2.46071,2.46142,217800000.0
2007-03-12 18:20:00,2.46135,2.4616,2.46098,2.46145,214200000.0
2007-03-12 18:21:00,2.46103,2.46144,2.46082,2.4611,128400000.0
2007-03-12 18:22:00,2.46134,2.46169,2.46109,2.46136,245400000.0
2007-03-12 18:23:00,2.46169,2.46174,2.46107,2.46115,182700000.0
2007-03-12 18:24:00,2.46168,2.46168,2.4611,2.46132,237300000.0
2007-03-12 18:25:00,2.46122,2.46149,2.46085,2.46123,159900000.0
2007-03-12 18:26:00,2.46069,2.46108,2.46033,2.46077,167700000.0
2007-03-12 18:27:00,2.46155,2.46169,2.46103,2.46143,227900000.0
2007-03-12 18:28:00,2.46097,2.46129,2.46057,2.46065,117000000.0
2007-03-12 18:29:00,2.46069,2.46094,2.46048,2.46052,27300000.0
2007-03-12 18:30:00,2.46057,2.46117,2.46057,2.46103,225900000.0
2007-03-12 18:31:00,2.46053,2.46089,2.4602,2.46052,35100000.0
2007-03-12 18:32:00,2.46061,2.46089,2.46016,2.46075,327300000.0
2007-03-12 18:33:00,2.45986,2.46055,2.4598,2.46052,31200000.0
2007-03-12 18:34:00,2.46001,2.46066,2.45992,2.46036,191100000.0
2007-03-12 18:35:00,2.46054,2.46089,2.46035,2.46042,26000000.0
2007-03-12 18:36:00,2.46068,2.46096,2.46013,2.46059,299700000.0
2007-03-12 18:37:00,2.46053,2.46084,2.46021,2.4604,27300000.0
2007-03-12 18:38:00,2.46091,2.46156,2.46079,2.46156,279000000.0
2007-03-12 18:39:00,2.46159,2.46161,2.46096,2.46115,269100000.0
2007-03-12 18:41:00,2.46061,2.46118,2.46051,2.46068,303900000.0
2007-03-12 18:42:00,2.46036,2.46036,2.45945,2.45971,267900000.0
2007-03-12 18:43:00,2.46023,2.46023,2.45943,2.45943,257100000.0
2007-03-12 18:44:00,2.45975,2.45975,2.45902,2.45907,253200000.0
2007-03-12 18:45:00,2.45942,2.46,2.45927,2.4597,288300000.0
2007-03-12 18:46:00,2.46027,2.46027,2.45948,2.45977,256200000.0
2007-03-12 18:47:00,2.45937,2.45999,2.45928,2.45955,42900000.0
2007-03-12 18:48:00,2.45896,2.45969,2.45877,2.45969,220100000.0
2007-03-12 18:49:00,2.45946,2.45976,2.45909,2.45933,128700000.0
2007-03-12 18:50:00,2.45968,2.45979,2.45921,2.45949,225900000.0
2007-03-12 18:51:00,2.45967,2.45967,2.45899,2.4592,105000000.0
2007-03-12 18:52:00,2.45942,2.45983,2.45899,2.45928,151800000.0
2007-03-12 18:53:00,2.45934,2.45987,2.45926,2.45987,136200000.0
2007-03-12 18:54:00,2.45947,2.45992,2.45938,2.45989,132000000.0
2007-03-12 18:55:00,2.4591,2.45955,2.45896,2.45913,186300000.0
2007-03-12 18:56:00,2.45922,2.45983,2.45905,2.4595,74100000.0
2007-03-12 18:57:00,2.45976,2.46042,2.4596,2.46017,85500000.0
2007-03-12 18:58:00,2.46001,2.46057,2.45999,2.46057,109200000.0
2007-03-12 18:59:00,2.46055,2.46055,2.45972,2.45972,175200000.0
2007-03-12 19:00:00,2.46031,2.46078,2.46006,2.46078,183000000.0
2007-03-12 19:01:00,2.46054,2.46088,2.46017,2.46035,155700000.0
2007-03-12 19:02:00,2.46038,2.46097,2.46021,2.4609,167400000.0
2007-03-12 19:03:00,2.46091,2.46096,2.46029,2.46042,117000000.0
2007-03-12 19:04:00,2.4603,2.46095,2.4603,2.46081,236000000.0
2007-03-12 19:05:00,2.46091,2.46091,2.46033,2.46051,136500000.0
2007-03-12 19:06:00,2.46059,2.46155,2.46046,2.46119,31200000.0
2007-03-12 19:07:00,2.46167,2.46198,2.46135,2.46142,190800000.0
2007-03-12 19:08:00,2.46146,2.46159,2.46102,2.46126,39000000.0
2007-03-12 19:09:00,2.46108,2.46108,2.46044,2.46076,42900000.0
2007-03-12 19:10:00,2.46118,2.4613,2.46068,2.46098,27300000.0
2007-03-12 19:11:00,2.46081,2.46105,2.46053,2.46075,185900000.0
2007-03-12 19:12:00,2.46027,2.46083,2.46025,2.4608,31200000.0
2007-03-12 19:13:00,2.46051,2.46083,2.46008,2.46062,27000000.0
2007-03-12 19:14:00,2.46044,2.461,2.46017,2.461,42900000.0
2007-03-12 19:15:00,2.46088,2.46116,2.46067,2.46084,117000000.0
2007-03-12 19:16:00,2.46066,2.46098,2.46027,2.46068,42900000.0
2007-03-12 19:17:00,2.46135,2.46268,2.46128,2.46225,35100000.0
2007-03-12 19:18:00,2.46245,2.46276,2.46203,2.4623,140100000.0
2007-03-12 19:19:00,2.46171,2.46242,2.46152,2.46212,174600000.0
2007-03-12 19:20:00,2.46164,2.46197,2.46118,2.46139,31200000.0
2007-03-12 19:21:00,2.46178,2.46186,2.46135,2.46164,27300000.0
2007-03-12 19:22:00,2.46164,2.46192,2.46124,2.46166,201500000.0
2007-03-12 19:23:00,2.46149,2.46169,2.46105,2.46126,27300000.0
2007-03-12 19:24:00,2.46107,2.46142,2.46082,2.46102,42900000.0
2007-03-12 19:25:00,2.46137,2.46144,2.46093,2.46099,311400000.0
2007-03-12 19:27:00,2.46125,2.4617,2.46121,2.46145,26000000.0
2007-03-12 19:28:00,2.46187,2.46203,2.46131,2.46145,132600000.0
2007-03-12 19:29:00,2.46206,2.4624,2.46184,2.46239,31200000.0
2007-03-12 19:30:00,2.4621,2.46301,2.46196,2.46265,39000000.0
2007-03-12 19:31:00,2.4633,2.4633,2.46256,2.46259,30900000.0
2007-03-12 19:32:00,2.4625,2.46296,2.46239,2.46264,42900000.0
2007-03-12 19:33:00,2.46269,2.46309,2.46257,2.46284,35100000.0
2007-03-12 19:34:00,2.46227,2.46282,2.46222,2.4627,39000000.0
2007-03-12 19:35:00,2.46243,2.4627,2.46209,2.46224,27300000.0
2007-03-12 19:36:00,2.46217,2.46222,2.46163,2.46186,27300000.0
2007-03-12 19:37:00,2.4621,2.46231,2.46171,2.4618,27300000.0
2007-03-12 19:38:00,2.46195,2.46228,2.46171,2.46228,152100000.0
2007-03-12 19:39:00,2.46208,2.46233,2.46179,2.46191,39000000.0
2007-03-12 19:40:00,2.46201,2.46229,2.46174,2.46219,69900000.0
2007-03-12 19:41:00,2.46173,2.46228,2.46173,2.4622,147600000.0
2007-03-12 19:42:00,2.4618,2.46213,2.46141,2.4617,112500000.0
2007-03-12 19:43:00,2.46169,2.46198,2.46141,2.46168,89100000.0
2007-03-12 19:44:00,2.46174,2.46183,2.46133,2.46159,27000000.0
2007-03-12 19:45:00,2.46167,2.46196,2.46134,2.46162,34800000.0
2007-03-12 19:47:00,2.46182,2.46182,2.4612,2.46129,38700000.0
2007-03-12 19:48:00,2.46137,2.46191,2.46132,2.46191,124800000.0
2007-03-12 19:49:00,2.46171,2.46171,2.46119,2.46119,31200000.0
2007-03-12 19:50:00,2.46145,2.46145,2.46075,2.461,109200000.0
2007-03-12 19:51:00,2.46126,2.46187,2.46113,2.46135,39000000.0
2007-03-12 19:52:00,2.46135,2.46182,2.46122,2.46149,74100000.0
2007-03-12 19:53:00,2.46204,2.46285,2.46175,2.46229,31200000.0
2007-03-12 19:54:00,2.46269,2.46299,2.46236,2.46245,27300000.0
2007-03-12 19:56:00,2.46337,2.46373,2.46297,2.46371,31200000.0
2007-03-12 19:57:00,2.46302,2.46375,2.4629,2.46331,58200000.0
2007-03-12 19:58:00,2.46285,2.46325,2.46245,2.46288,113100000.0
2007-03-12 19:59:00,2.46288,2.46318,2.46251,2.46285,31200000.0
2007-03-12 20:00:00,2.46318,2.46318,2.46248,2.46255,42900000.0
2007-03-12 20:01:00,2.4629,2.46305,2.46252,2.46253,27300000.0
2007-03-12 20:02:00,2.46307,2.46311,2.46242,2.46275,42900000.0
2007-03-12 20:03:00,2.46267,2.46296,2.46232,2.46263,27300000.0
2007-03-12 20:04:00,2.46261,2.46286,2.46198,2.46264,39000000.0
2007-03-12 20:05:00,2.46235,2.46251,2.46194,2.46226,39000000.0
2007-03-12 20:06:00,2.46209,2.46262,2.46179,2.46258,42600000.0
2007-03-12 20:07:00,2.46236,2.4627,2.46216,2.4627,31200000.0
2007-03-12 20:08:00,2.46234,2.46267,2.46206,2.46231,85500000.0
2007-03-12 20:09:00,2.46179,2.46218,2.46142,2.46182,27300000.0
2007-03-12 20:10:00,2.46199,2.46206,2.46146,2.46146,93000000.0
2007-03-12 20:11:00,2.46172,2.46209,2.46156,2.46179,42900000.0
2007-03-12 20:12:00,2.46173,2.46219,2.46135,2.46163,27300000.0
2007-03-12 20:13:00,2.46104,2.46136,2.46079,2.46099,31200000.0
2007-03-12 20:14:00,2.46081,2.46132,2.46068,2.46093,62400000.0
2007-03-12 20:18:00,2.46113,2.46153,2.46087,2.46153,77700000.0
2007-03-12 20:19:00,2.46103,2.46159,2.46103,2.46139,31200000.0
2007-03-12 20:20:00,2.46115,2.46157,2.46097,2.46113,42900000.0
2007-03-12 20:21:00,2.46153,2.46164,2.46106,2.46115,32500000.0
2007-03-12 20:22:00,2.46158,2.46158,2.46072,2.46113,42900000.0
2007-03-12 20:23:00,2.46097,2.46152,2.46056,2.4613,39000000.0
2007-03-12 20:24:00,2.46129,2.46172,2.4611,2.46135,39000000.0
2007-03-12 20:25:00,2.46153,2.46168,2.46115,2.46142,27000000.0
2007-03-12 20:26:00,2.46146,2.46208,2.4611,2.46177,34800000.0
2007-03-12 20:27:00,2.46171,2.4622,2.46167,2.4622,31200000.0
2007-03-12 20:28:00,2.46206,2.46238,2.46146,2.46202,42900000.0
2007-03-12 20:29:00,2.46239,2.46259,2.46196,2.46203,85500000.0
2007-03-12 20:30:00,2.46183,2.4622,2.46159,2.46189,38700000.0
2007-03-12 20:32:00,2.46225,2.46256,2.46195,2.46248,27300000.0
2007-03-12 20:33:00,2.46214,2.46246,2.46183,2.46199,58500000.0
2007-03-12 20:34:00,2.46219,2.46229,2.46167,2.46176,39000000.0
2007-03-12 20:35:00,2.46217,2.46217,2.4614,2.4614,42900000.0
2007-03-12 20:36:00,2.46147,2.46176,2.46109,2.46134,42900000.0
2007-03-12 20:39:00,2.46158,2.46163,2.46101,2.46136,39000000.0
2007-03-12 20:40:00,2.4614,2.46192,2.46126,2.46186,85800000.0
2007-03-12 20:41:00,2.46172,2.46199,2.46138,2.46161,27300000.0
2007-03-12 20:42:00,2.46194,2.46236,2.46151,2.46166,35100000.0
2007-03-12 20:43:00,2.46241,2.46269,2.46204,2.46269,35100000.0
2007-03-12 20:44:00,2.46239,2.46274,2.46201,2.46218,31200000.0
2007-03-12 20:45:00,2.46233,2.46262,2.46212,2.46226,19500000.0
2007-03-12 20:46:00,2.46249,2.4626,2.46199,2.46199,34800000.0
2007-03-12 20:47:00,2.4624,2.4624,2.46189,2.46212,31200000.0
2007-03-12 20:48:00,2.46182,2.46233,2.46165,2.46196,34800000.0
2007-03-12 20:49:00,2.46204,2.46211,2.46148,2.46177,27300000.0
2007-03-12 20:50:00,2.46176,2.46223,2.46163,2.462,31200000.0
2007-03-12 20:51:00,2.46211,2.46239,2.46189,2.46189,31200000.0
2007-03-12 20:52:00,2.46159,2.46192,2.46088,2.46122,42900000.0
2007-03-12 20:53:00,2.46113,2.46141,2.46067,2.4611,31200000.0
2007-03-12 20:54:00,2.46141,2.46177,2.46119,2.46147,23400000.0
2007-03-12 20:55:00,2.46147,2.46152,2.46071,2.46082,38100000.0
2007-03-12 20:56:00,2.46052,2.46091,2.45908,2.4592,37700000.0
2007-03-12 20:57:00,2.45885,2.45917,2.45843,2.45867,27000000.0
2007-03-12 20:58:00,2.45857,2.45893,2.45837,2.45843,42900000.0
2007-03-12 20:59:00,2.45851,2.45919,2.45842,2.45919,31200000.0
2007-03-12 21:00:00,2.45899,2.45938,2.45882,2.45937,42600000.0
2007-03-12 21:01:00,2.45911,2.45947,2.45882,2.45898,31200000.0
2007-03-12 21:02:00,2.45895,2.45915,2.45854,2.45874,31200000.0
2007-03-12 21:03:00,2.45881,2.45927,2.45877,2.4592,39000000.0
2007-03-12 21:04:00,2.45897,2.4593,2.45874,2.45903,22100000.0
2007-03-12 21:06:00,2.45932,2.45953,2.45886,2.45898,54300000.0
2007-03-12 21:07:00,2.45922,2.45947,2.45898,2.45905,27000000.0
2007-03-12 21:08:00,2.45924,2.45928,2.45876,2.45876,27300000.0
2007-03-12 21:09:00,2.45941,2.45941,2.45879,2.45897,35100000.0
2007-03-12 21:11:00,2.45938,2.45944,2.45866,2.45913,27300000.0
2007-03-12 21:12:00,2.45922,2.45953,2.45885,2.45907,30600000.0
2007-03-12 21:13:00,2.45902,2.45927,2.45864,2.45925,27000000.0
2007-03-12 21:14:00,2.45893,2.45935,2.45884,2.45905,30900000.0
2007-03-12 21:15:00,2.45883,2.45914,2.45852,2.45888,42900000.0
2007-03-12 21:16:00,2.4585,2.45887,2.45828,2.4586,31200000.0
2007-03-12 21:17:00,2.45808,2.4584,2.45696,2.45717,31200000.0
2007-03-12 21:18:00,2.45637,2.45701,2.45634,2.45668,27300000.0
2007-03-12 21:19:00,2.45681,2.4573,2.45666,2.45701,27300000.0
2007-03-12 21:20:00,2.45697,2.45727,2.45647,2.45708,31200000.0
2007-03-12 21:21:00,2.45682,2.45742,2.45678,2.45706,39000000.0
2007-03-12 21:22:00,2.45702,2.45737,2.45659,2.45691,148200000.0
2007-03-12 21:23:00,2.45657,2.4572,2.45648,2.45689,66000000.0
2007-03-12 21:24:00,2.45639,2.45705,2.45609,2.45705,42900000.0
2007-03-12 21:25:00,2.45672,2.45702,2.45634,2.45671,42900000.0
2007-03-12 21:26:00,2.45623,2.45689,2.45623,2.45669,62400000.0
2007-03-12 21:27:00,2.45618,2.45685,2.45597,2.45636,97200000.0
2007-03-12 21:28:00,2.45616,2.45678,2.45591,2.45645,39000000.0
2007-03-12 21:29:00,2.45634,2.45681,2.45627,2.4566,35100000.0
2007-03-12 21:30:00,2.45628,2.45674,2.45611,2.45653,81600000.0
2007-03-12 21:31:00,2.45642,2.45673,2.45621,2.45646,23400000.0
2007-03-12 21:33:00,2.45617,2.45674,2.45616,2.45673,42600000.0
2007-03-12 21:35:00,2.4566,2.45686,2.45629,2.45686,27300000.0
2007-03-12 21:36:00,2.45672,2.45706,2.45635,2.45645,39000000.0
2007-03-12 21:37:00,2.45626,2.45678,2.45609,2.45678,31200000.0
2007-03-12 21:38:00,2.45697,2.45697,2.45615,2.45645,31200000.0
2007-03-12 21:39:00,2.45638,2.45691,2.45624,2.45643,31200000.0
2007-03-12 21:40:00,2.45667,2.45694,2.45603,2.4561,27300000.0
2007-03-12 21:41:00,2.45637,2.45706,2.45605,2.45706,23400000.0
2007-03-12 21:42:00,2.45665,2.45709,2.45656,2.45698,31200000.0
2007-03-12 21:44:00,2.45676,2.45704,2.45646,2.45697,124800000.0
2007-03-12 21:45:00,2.45709,2.45709,2.45639,2.45639,27000000.0
2007-03-12 21:46:00,2.45615,2.45644,2.45557,2.45614,31200000.0
2007-03-12 21:47:00,2.45639,2.45639,2.45561,2.45564,66000000.0
2007-03-12 21:48:00,2.4562,2.45655,2.45593,2.45628,27300000.0
2007-03-12 21:49:00,2.4559,2.45651,2.45568,2.45643,27300000.0
2007-03-12 21:50:00,2.45625,2.45673,2.45603,2.45636,50100000.0
2007-03-12 21:51:00,2.45667,2.45702,2.45646,2.45669,38700000.0
2007-03-12 21:52:00,2.45644,2.45694,2.45644,2.45686,27300000.0
2007-03-12 21:53:00,2.45601,2.45658,2.45601,2.45654,19500000.0
2007-03-12 21:54:00,2.45712,2.45712,2.45659,2.45659,27300000.0
2007-03-12 21:55:00,2.45643,2.45702,2.45628,2.45673,69600000.0
2007-03-12 21:56:00,2.45666,2.45701,2.45633,2.45653,77700000.0
2007-03-12 21:57:00,2.45642,2.45673,2.4562,2.45663,35100000.0
2007-03-12 21:59:00,2.45672,2.45678,2.4562,2.45622,28600000.0
2007-03-12 22:00:00,2.45686,2.45695,2.4564,2.4564,39000000.0
2007-03-12 22:02:00,2.4558,2.45658,2.4557,2.45633,144300000.0
2007-03-12 22:03:00,2.4559,2.45662,2.45556,2.4563,31200000.0
2007-03-12 22:04:00,2.45642,2.45667,2.45581,2.45589,46500000.0
2007-03-12 22:06:00,2.45664,2.45703,2.45646,2.45671,38700000.0
2007-03-12 22:07:00,2.45666,2.45697,2.45615,2.45654,39000000.0
2007-03-12 22:08:00,2.45595,2.45655,2.45595,2.45636,27300000.0
2007-03-12 22:09:00,2.45617,2.4567,2.45597,2.45665,27300000.0
2007-03-12 22:10:00,2.45621,2.45666,2.45578,2.4561,42300000.0
2007-03-12 22:12:00,2.45652,2.45652,2.45574,2.45605,46500000.0
2007-03-12 22:13:00,2.45651,2.45651,2.45574,2.45585,27300000.0
2007-03-12 22:14:00,2.45601,2.45634,2.45574,2.45574,19500000.0
2007-03-12 22:15:00,2.45614,2.45645,2.45594,2.4564,31200000.0
2007-03-12 22:16:00,2.4557,2.45629,2.45556,2.45607,42900000.0
2007-03-12 22:17:00,2.45567,2.45614,2.45536,2.45567,54600000.0
2007-03-12 22:19:00,2.456,2.45644,2.456,2.45644,31200000.0
2007-03-12 22:20:00,2.45586,2.45637,2.45554,2.45583,54600000.0
2007-03-12 22:21:00,2.45619,2.45621,2.45564,2.45572,30900000.0
2007-03-12 22:22:00,2.45605,2.45675,2.4557,2.45675,54600000.0
2007-03-12 22:23:00,2.45654,2.45689,2.45619,2.45646,27300000.0
2007-03-12 22:25:00,2.45685,2.4573,2.45665,2.45688,27300000.0
2007-03-12 22:26:00,2.4569,2.45724,2.45631,2.45675,31200000.0
2007-03-12 22:28:00,2.45634,2.45712,2.45634,2.45698,35100000.0
2007-03-12 22:29:00,2.45681,2.45729,2.45666,2.45697,27300000.0
2007-03-12 22:30:00,2.4568,2.45713,2.45648,2.4567,27000000.0
2007-03-12 22:31:00,2.45646,2.45706,2.45617,2.45669,85200000.0
2007-03-12 22:32:00,2.45702,2.45779,2.45698,2.45747,42900000.0
2007-03-12 22:33:00,2.45714,2.45759,2.45651,2.45671,131000000.0
2007-03-12 22:34:00,2.45697,2.45738,2.45683,2.45734,29600000.0
2007-03-12 22:35:00,2.45688,2.45761,2.45666,2.45741,31200000.0
2007-03-12 22:37:00,2.45686,2.45738,2.45668,2.4571,31200000.0
2007-03-12 22:38:00,2.45712,2.45763,2.45695,2.45762,31200000.0
2007-03-12 22:39:00,2.45772,2.45808,2.45758,2.45808,27300000.0
2007-03-12 22:40:00,2.45789,2.45824,2.45769,2.45794,27300000.0
2007-03-12 22:41:00,2.45753,2.45812,2.4575,2.45793,31200000.0
2007-03-12 22:42:00,2.45766,2.45813,2.4574,2.45768,97200000.0
2007-03-12 22:43:00,2.45831,2.45843,2.45759,2.45788,27300000.0
2007-03-12 22:44:00,2.45827,2.45861,2.45803,2.45823,31200000.0
2007-03-12 22:45:00,2.45761,2.458,2.45746,2.45776,27000000.0
2007-03-12 22:46:00,2.45807,2.45816,2.45767,2.45773,39000000.0
2007-03-12 22:47:00,2.45754,2.45813,2.45753,2.45812,31200000.0
2007-03-12 22:48:00,2.45752,2.45809,2.45748,2.45787,27300000.0
2007-03-12 22:50:00,2.45786,2.45795,2.45743,2.45744,27300000.0
2007-03-12 22:52:00,2.45815,2.45825,2.4575,2.4575,31200000.0
2007-03-12 22:53:00,2.45822,2.45822,2.45753,2.45773,27300000.0
2007-03-12 22:54:00,2.45783,2.458,2.45729,2.45737,42600000.0
2007-03-12 22:55:00,2.45749,2.45782,2.4573,2.45754,38700000.0
2007-03-12 22:56:00,2.45687,2.45765,2.4568,2.45742,100800000.0
2007-03-12 22:58:00,2.45708,2.45746,2.45657,2.45675,42300000.0
2007-03-12 23:00:00,2.4564,2.45694,2.45604,2.4564,27300000.0
2007-03-12 23:01:00,2.45625,2.45752,2.456,2.45717,27300000.0
2007-03-12 23:04:00,2.45711,2.45789,2.45704,2.45747,27300000.0
2007-03-12 23:05:00,2.45773,2.45822,2.45755,2.45819,39000000.0
2007-03-12 23:06:00,2.4578,2.45833,2.45771,2.45821,31200000.0
2007-03-12 23:07:00,2.45826,2.45837,2.45763,2.45794,31200000.0
2007-03-12 23:09:00,2.45779,2.45822,2.45739,2.45778,35100000.0
2007-03-12 23:10:00,2.45814,2.45845,2.45763,2.45794,31200000.0
2007-03-12 23:11:00,2.45826,2.45876,2.45807,2.45842,27300000.0
2007-03-12 23:12:00,2.45814,2.45862,2.45787,2.45804,42900000.0
2007-03-12 23:13:00,2.45776,2.4583,2.45751,2.45828,27300000.0
2007-03-12 23:15:00,2.45801,2.45829,2.45766,2.45771,35100000.0
2007-03-12 23:16:00,2.45784,2.45846,2.45757,2.45846,50700000.0
2007-03-12 23:17:00,2.45861,2.45864,2.4581,2.45837,27300000.0
2007-03-12 23:18:00,2.45856,2.45901,2.45819,2.4587,27300000.0
2007-03-12 23:19:00,2.45873,2.45927,2.45854,2.45925,34800000.0
2007-03-12 23:20:00,2.45899,2.45931,2.45869,2.45914,27300000.0
2007-03-12 23:21:00,2.45877,2.45907,2.45847,2.4588,42900000.0
2007-03-12 23:23:00,2.45822,2.45849,2.45764,2.4578,27300000.0
2007-03-12 23:24:00,2.45841,2.45878,2.45826,2.45848,31200000.0
2007-03-12 23:25:00,2.45845,2.45872,2.45814,2.4583,30900000.0
2007-03-12 23:28:00,2.45852,2.45876,2.45816,2.45826,27000000.0
2007-03-12 23:29:00,2.45828,2.45828,2.45743,2.45746,58500000.0
2007-03-12 23:30:00,2.45748,2.45847,2.45738,2.45831,42900000.0
2007-03-12 23:31:00,2.45813,2.45847,2.45784,2.45817,27300000.0
2007-03-12 23:32:00,2.45798,2.45845,2.4578,2.45845,35100000.0
2007-03-12 23:33:00,2.45814,2.45814,2.45749,2.45783,35100000.0
2007-03-12 23:34:00,2.45784,2.45813,2.45745,2.45746,25700000.0
2007-03-12 23:35:00,2.45729,2.45786,2.457,2.45722,42600000.0
2007-03-12 23:37:00,2.45752,2.45813,2.45727,2.45745,27300000.0
2007-03-12 23:39:00,2.45851,2.45851,2.45766,2.45796,39000000.0
2007-03-12 23:40:00,2.45802,2.45878,2.45802,2.45878,42900000.0
2007-03-12 23:41:00,2.45862,2.45917,2.45862,2.4591,23400000.0
2007-03-12 23:42:00,2.45911,2.45939,2.45877,2.45892,27300000.0
2007-03-12 23:43:00,2.45904,2.45941,2.4583,2.45844,27000000.0
2007-03-12 23:44:00,2.45763,2.45836,2.45733,2.45836,27000000.0
2007-03-12 23:45:00,2.45781,2.4584,2.45766,2.4584,34800000.0
2007-03-12 23:46:00,2.45768,2.45855,2.45751,2.45855,27300000.0
2007-03-12 23:47:00,2.45761,2.45863,2.45758,2.45816,27000000.0
2007-03-12 23:48:00,2.45779,2.45844,2.45747,2.45787,30900000.0
2007-03-12 23:50:00,2.45807,2.45807,2.45696,2.45696,27300000.0
2007-03-12 23:51:00,2.45702,2.45769,2.45701,2.45727,25700000.0
2007-03-12 23:52:00,2.45662,2.45712,2.45604,2.45645,27300000.0
2007-03-12 23:53:00,2.45684,2.45751,2.45658,2.4571,19500000.0
2007-03-12 23:54:00,2.45725,2.4578,2.45706,2.45748,39000000.0
2007-03-12 23:55:00,2.45764,2.45799,2.45731,2.45765,38700000.0
2007-03-12 23:56:00,2.45717,2.458,2.45708,2.45725,30900000.0
2007-03-12 23:57:00,2.45821,2.45821,2.45762,2.45762,31200000.0
2007-03-12 23:58:00,2.45747,2.45805,2.4571,2.45789,65700000.0
2007-03-12 23:59:00,2.45789,2.45796,2.45711,2.45711,74100000.0
2007-03-13 00:00:00,2.45758,2.45812,2.4575,2.45803,42900000.0
2007-03-13 00:01:00,2.45771,2.45799,2.45738,2.45755,30900000.0
2007-03-13 00:02:00,2.45693,2.4576,2.45652,2.45688,39000000.0
2007-03-13 00:03:00,2.45732,2.45789,2.45713,2.45789,30600000.0
2007-03-13 00:05:00,2.4577,2.45816,2.45728,2.45783,39000000.0
2007-03-13 00:06:00,2.45799,2.45811,2.45682,2.45682,35100000.0
2007-03-13 00:07:00,2.45827,2.45827,2.45684,2.45716,27300000.0
2007-03-13 00:08:00,2.45757,2.45796,2.45689,2.45768,27300000.0
2007-03-13 00:09:00,2.45753,2.45754,2.4567,2.45704,42000000.0
2007-03-13 00:10:00,2.45731,2.4577,2.45714,2.45733,31200000.0
2007-03-13 00:11:00,2.4573,2.45791,2.4573,2.45756,31200000.0
2007-03-13 00:12:00,2.45685,2.45735,2.4565,2.4565,16600000.0
2007-03-13 00:13:00,2.45647,2.4568,2.45616,2.45649,24700000.0
2007-03-13 00:14:00,2.45654,2.45688,2.45615,2.45651,31200000.0
2007-03-13 00:15:00,2.45687,2.45687,2.45634,2.45634,23400000.0
2007-03-13 00:16:00,2.45595,2.45652,2.45549,2.45565,31200000.0
2007-03-13 00:17:00,2.45545,2.45663,2.45545,2.45635,31200000.0
2007-03-13 00:18:00,2.45606,2.45647,2.45568,2.45595,27300000.0
2007-03-13 00:19:00,2.45635,2.45667,2.45596,2.45599,39000000.0
2007-03-13 00:20:00,2.45659,2.45661,2.45583,2.45605,27000000.0
2007-03-13 00:21:00,2.45578,2.45653,2.45546,2.45615,19500000.0
2007-03-13 00:22:00,2.45581,2.45631,2.45501,2.45619,61800000.0
2007-03-13 00:23:00,2.456,2.45641,2.45563,2.45566,31200000.0
2007-03-13 00:24:00,2.45583,2.45611,2.45562,2.45584,39000000.0
2007-03-13 00:25:00,2.45608,2.45621,2.45559,2.45559,27300000.0
2007-03-13 00:26:00,2.45552,2.45616,2.45512,2.45567,27300000.0
2007-03-13 00:27:00,2.45575,2.45629,2.45575,2.45624,27300000.0
2007-03-13 00:28:00,2.45608,2.45636,2.4554,2.45578,39000000.0
2007-03-13 00:29:00,2.45581,2.45581,2.45518,2.45518,19500000.0
2007-03-13 00:30:00,2.455,2.4554,2.45471,2.45493,39000000.0
2007-03-13 00:31:00,2.4544,2.45499,2.4544,2.45496,35100000.0
2007-03-13 00:32:00,2.45481,2.45524,2.4547,2.45494,27300000.0
2007-03-13 00:33:00,2.45481,2.45527,2.45434,2.45485,30900000.0
2007-03-13 00:34:00,2.45561,2.45584,2.45525,2.45535,31200000.0
2007-03-13 00:35:00,2.45543,2.45575,2.45523,2.45546,27300000.0
2007-03-13 00:36:00,2.45519,2.45584,2.45512,2.45563,42900000.0
2007-03-13 00:37:00,2.45501,2.45572,2.45497,2.45545,30900000.0
2007-03-13 00:38:00,2.45531,2.4559,2.45497,2.45507,35100000.0
2007-03-13 00:39:00,2.45547,2.45583,2.45503,2.45524,35100000.0
2007-03-13 00:40:00,2.45534,2.45571,2.45515,2.45559,35100000.0
2007-03-13 00:41:00,2.45585,2.45606,2.45539,2.45579,39000000.0
2007-03-13 00:42:00,2.4555,2.45607,2.4553,2.45567,78000000.0
2007-03-13 00:43:00,2.45569,2.45589,2.45516,2.45542,38700000.0
2007-03-13 00:47:00,2.45528,2.4559,2.45477,2.45504,24700000.0
2007-03-13 00:50:00,2.45553,2.45595,2.45536,2.45565,66300000.0
2007-03-13 00:51:00,2.45585,2.45642,2.45563,2.45622,27300000.0
2007-03-13 00:52:00,2.4553,2.45626,2.45482,2.45544,54600000.0
2007-03-13 00:53:00,2.45521,2.45569,2.45519,2.45551,35100000.0
2007-03-13 00:54:00,2.45483,2.45553,2.45483,2.45553,31200000.0
2007-03-13 00:55:00,2.4544,2.4553,2.4544,2.45482,31200000.0
2007-03-13 00:56:00,2.45441,2.4548,2.45401,2.4546,70200000.0
2007-03-13 00:57:00,2.45447,2.45529,2.45409,2.45493,46800000.0
2007-03-13 00:58:00,2.45577,2.45599,2.45527,2.45549,42900000.0
2007-03-13 00:59:00,2.45523,2.45586,2.45486,2.45539,116700000.0
2007-03-13 01:00:00,2.45468,2.45563,2.4545,2.45561,156000000.0
2007-03-13 01:01:00,2.45566,2.45566,2.45488,2.45501,27300000.0
2007-03-13 01:02:00,2.45456,2.45497,2.45427,2.45455,89400000.0
2007-03-13 01:03:00,2.45494,2.4551,2.45437,2.45475,39000000.0
2007-03-13 01:04:00,2.45462,2.45511,2.45446,2.45494,39000000.0
2007-03-13 01:05:00,2.4547,2.4553,2.45445,2.45526,42900000.0
2007-03-13 01:06:00,2.45534,2.45547,2.45476,2.45497,35100000.0
2007-03-13 01:07:00,2.45502,2.45523,2.45468,2.45489,30900000.0
2007-03-13 01:08:00,2.45495,2.45561,2.45495,2.45561,27300000.0
2007-03-13 01:09:00,2.45564,2.45607,2.45532,2.45558,27000000.0
2007-03-13 01:10:00,2.45594,2.456,2.45534,2.45552,31200000.0
2007-03-13 01:11:00,2.45542,2.45562,2.45492,2.45518,30900000.0
2007-03-13 01:12:00,2.45529,2.4556,2.45501,2.45548,34800000.0
2007-03-13 01:13:00,2.45538,2.4559,2.45526,2.45555,27300000.0
2007-03-13 01:14:00,2.45513,2.45612,2.45309,2.45466,42900000.0
2007-03-13 01:16:00,2.45581,2.45603,2.4554,2.4554,27300000.0
2007-03-13 01:18:00,2.45602,2.45602,2.45519,2.45532,31200000.0
2007-03-13 01:19:00,2.45495,2.45575,2.45489,2.45539,27300000.0
2007-03-13 01:20:00,2.45584,2.45595,2.45533,2.45533,31200000.0
2007-03-13 01:21:00,2.45605,2.45626,2.45568,2.45571,27300000.0
2007-03-13 01:22:00,2.45591,2.456,2.45522,2.45522,42900000.0
2007-03-13 01:23:00,2.45547,2.45547,2.45473,2.45497,27300000.0
2007-03-13 01:24:00,2.45485,2.45529,2.4546,2.45527,31200000.0
2007-03-13 01:25:00,2.45483,2.4551,2.45439,2.45474,35100000.0
2007-03-13 01:26:00,2.4543,2.4547,2.45402,2.45431,50700000.0
2007-03-13 01:27:00,2.4543,2.45459,2.45396,2.45428,37700000.0
2007-03-13 01:28:00,2.45437,2.45466,2.45406,2.45429,27300000.0
2007-03-13 01:29:00,2.4547,2.4547,2.45413,2.45419,19500000.0
2007-03-13 01:30:00,2.4546,2.4546,2.4538,2.4538,35100000.0
2007-03-13 01:31:00,2.45441,2.45467,2.45404,2.45427,35100000.0
2007-03-13 01:34:00,2.45402,2.45402,2.4533,2.45355,58500000.0
2007-03-13 01:35:00,2.45368,2.45374,2.45319,2.45344,31200000.0
2007-03-13 01:36:00,2.45359,2.4543,2.45359,2.4543,28600000.0
2007-03-13 01:37:00,2.45414,2.45444,2.45381,2.45388,23400000.0
2007-03-13 01:38:00,2.45347,2.4538,2.45312,2.45337,27300000.0
2007-03-13 01:39:00,2.45329,2.45365,2.45287,2.45322,27300000.0
2007-03-13 01:40:00,2.45288,2.45365,2.45288,2.45335,27300000.0
2007-03-13 01:41:00,2.45342,2.45389,2.45335,2.45377,27000000.0
2007-03-13 01:42:00,2.45354,2.45384,2.45313,2.45373,42900000.0
2007-03-13 01:44:00,2.45351,2.45378,2.45312,2.4533,39000000.0
2007-03-13 01:45:00,2.45311,2.4536,2.45287,2.45329,46800000.0
2007-03-13 01:46:00,2.45371,2.4543,2.45358,2.45424,27300000.0
2007-03-13 01:47:00,2.45456,2.45528,2.45444,2.45495,31200000.0
2007-03-13 01:48:00,2.45481,2.45519,2.45446,2.4547,27300000.0
2007-03-13 01:49:00,2.45496,2.45538,2.45468,2.45505,27300000.0
2007-03-13 01:50:00,2.45552,2.45651,2.45532,2.45532,31200000.0
2007-03-13 01:51:00,2.45741,2.4575,2.45694,2.45722,58200000.0
2007-03-13 01:52:00,2.45757,2.45779,2.45723,2.45749,42600000.0
2007-03-13 01:53:00,2.45804,2.45834,2.45726,2.45756,23400000.0
2007-03-13 01:54:00,2.4584,2.4584,2.45758,2.45758,31200000.0
2007-03-13 01:55:00,2.45771,2.45785,2.45704,2.45723,50700000.0
2007-03-13 01:56:00,2.45717,2.45751,2.45688,2.4571,35100000.0
2007-03-13 01:57:00,2.45777,2.45818,2.45758,2.4579,39000000.0
2007-03-13 01:58:00,2.45846,2.45846,2.45759,2.45759,46800000.0
2007-03-13 01:59:00,2.45773,2.4581,2.4571,2.45743,27300000.0
2007-03-13 02:00:00,2.45812,2.45849,2.45785,2.45849,23400000.0
2007-03-13 02:01:00,2.45795,2.4584,2.45763,2.45789,27000000.0
2007-03-13 02:02:00,2.45786,2.45816,2.45769,2.45786,28600000.0
2007-03-13 02:03:00,2.45789,2.45797,2.45724,2.45742,31200000.0
2007-03-13 02:04:00,2.45762,2.45772,2.45717,2.45736,27300000.0
2007-03-13 02:05:00,2.45731,2.45853,2.45731,2.45853,31200000.0
2007-03-13 02:06:00,2.45862,2.45862,2.45783,2.45798,27300000.0
2007-03-13 02:07:00,2.45781,2.4582,2.45757,2.45775,31200000.0
2007-03-13 02:08:00,2.45795,2.45841,2.45736,2.45758,38700000.0
2007-03-13 02:09:00,2.4573,2.45795,2.45708,2.45785,31200000.0
2007-03-13 02:10:00,2.45788,2.45814,2.45742,2.45742,30900000.0
2007-03-13 02:11:00,2.45757,2.45787,2.45716,2.45742,31200000.0
2007-03-13 02:12:00,2.45802,2.45819,2.45769,2.4577,23400000.0
2007-03-13 02:13:00,2.45825,2.45834,2.45783,2.45784,42900000.0
2007-03-13 02:14:00,2.45802,2.4583,2.45774,2.458,39000000.0
2007-03-13 02:15:00,2.45785,2.45794,2.45735,2.45758,30900000.0
2007-03-13 02:16:00,2.45687,2.45759,2.45669,2.45705,27000000.0
2007-03-13 02:17:00,2.45736,2.45736,2.45644,2.45683,31200000.0
2007-03-13 02:20:00,2.4571,2.4574,2.45685,2.4571,27000000.0
2007-03-13 02:21:00,2.45731,2.45794,2.45721,2.45764,27300000.0
2007-03-13 02:22:00,2.45747,2.45785,2.45712,2.45721,32200000.0
2007-03-13 02:23:00,2.45738,2.45769,2.45681,2.45724,34800000.0
2007-03-13 02:24:00,2.45757,2.458,2.45751,2.458,27000000.0
2007-03-13 02:25:00,2.45721,2.45843,2.45721,2.45843,34800000.0
2007-03-13 02:26:00,2.45843,2.45882,2.4582,2.4585,27000000.0
2007-03-13 02:27:00,2.4588,2.4588,2.458,2.45824,39000000.0
2007-03-13 02:28:00,2.4583,2.4586,2.45812,2.45824,27300000.0
2007-03-13 02:29:00,2.45825,2.45825,2.45741,2.45747,35100000.0
2007-03-13 02:30:00,2.45795,2.4581,2.45715,2.45737,30900000.0
2007-03-13 02:31:00,2.45747,2.45774,2.45707,2.45724,27300000.0
2007-03-13 02:32:00,2.45719,2.45746,2.45689,2.45724,31200000.0
2007-03-13 02:33:00,2.45708,2.4576,2.45693,2.45731,42900000.0
2007-03-13 02:34:00,2.45772,2.45788,2.45726,2.45759,31200000.0
2007-03-13 02:35:00,2.45773,2.45773,2.45691,2.45691,31200000.0
2007-03-13 02:36:00,2.45739,2.45739,2.45661,2.45676,30900000.0
2007-03-13 02:37:00,2.4571,2.45743,2.45671,2.4571,27300000.0
2007-03-13 02:38:00,2.45733,2.45733,2.45674,2.4569,39000000.0
2007-03-13 02:39:00,2.45737,2.45737,2.4564,2.4565,31200000.0
2007-03-13 02:40:00,2.45671,2.45683,2.45613,2.4565,42900000.0
2007-03-13 02:41:00,2.45616,2.45652,2.45571,2.4558,35100000.0
2007-03-13 02:42:00,2.45605,2.45649,2.45582,2.45643,27000000.0
2007-03-13 02:43:00,2.45604,2.45635,2.4556,2.4559,27300000.0
2007-03-13 02:44:00,2.45581,2.45675,2.4558,2.45675,27000000.0
2007-03-13 02:45:00,2.45649,2.4568,2.45608,2.45636,35100000.0
2007-03-13 02:46:00,2.45703,2.45742,2.45662,2.45697,27300000.0
2007-03-13 02:47:00,2.45686,2.45748,2.45677,2.45725,27300000.0
2007-03-13 02:48:00,2.45731,2.45781,2.45697,2.4573,27300000.0
2007-03-13 02:49:00,2.45763,2.45811,2.45744,2.45758,27000000.0
2007-03-13 02:51:00,2.45759,2.4581,2.45745,2.45806,31200000.0
2007-03-13 02:52:00,2.45767,2.45767,2.45711,2.45711,27300000.0
2007-03-13 02:53:00,2.45652,2.45737,2.45652,2.45737,35100000.0
2007-03-13 02:54:00,2.4569,2.45728,2.45646,2.45658,31200000.0
2007-03-13 02:55:00,2.45613,2.45684,2.45602,2.45656,27300000.0
2007-03-13 02:56:00,2.45658,2.45664,2.45288,2.45288,27000000.0
2007-03-13 02:57:00,2.45663,2.45695,2.45638,2.45691,31200000.0
2007-03-13 02:58:00,2.45632,2.45669,2.45593,2.45634,27300000.0
2007-03-13 02:59:00,2.4562,2.45648,2.45587,2.45612,39000000.0
2007-03-13 03:00:00,2.45592,2.45592,2.45538,2.45557,27300000.0
2007-03-13 03:02:00,2.45578,2.45617,2.45548,2.45567,31200000.0
2007-03-13 03:03:00,2.45578,2.45639,2.45549,2.45639,35100000.0
2007-03-13 03:04:00,2.45607,2.45637,2.45574,2.45595,23400000.0
2007-03-13 03:05:00,2.45615,2.45688,2.45548,2.45649,22100000.0
2007-03-13 03:06:00,2.45669,2.45704,2.4563,2.45676,35100000.0
2007-03-13 03:07:00,2.45677,2.45703,2.45651,2.45671,38700000.0
2007-03-13 03:08:00,2.45664,2.45706,2.45655,2.45693,27300000.0
2007-03-13 03:09:00,2.45708,2.45715,2.45651,2.45658,31200000.0
2007-03-13 03:10:00,2.45689,2.45725,2.45669,2.45713,42300000.0
2007-03-13 03:11:00,2.45657,2.45689,2.4564,2.45683,31200000.0
2007-03-13 03:12:00,2.4565,2.45706,2.45648,2.45706,31200000.0
2007-03-13 03:13:00,2.45648,2.45722,2.45648,2.45693,27000000.0
2007-03-13 03:14:00,2.45688,2.45721,2.45646,2.45688,39000000.0
2007-03-13 03:15:00,2.45709,2.45709,2.45652,2.45653,27300000.0
2007-03-13 03:16:00,2.45625,2.45657,2.45588,2.45614,35100000.0
2007-03-13 03:17:00,2.45602,2.4565,2.45601,2.45648,31200000.0
2007-03-13 03:20:00,2.45602,2.45643,2.4558,2.45609,19200000.0
2007-03-13 03:21:00,2.45631,2.45678,2.45617,2.45645,42600000.0
2007-03-13 03:22:00,2.45634,2.45675,2.45598,2.45631,19500000.0
2007-03-13 03:23:00,2.45639,2.45643,2.45583,2.45586,27000000.0
2007-03-13 03:25:00,2.45625,2.45661,2.45592,2.45614,30900000.0
2007-03-13 03:26:00,2.45599,2.4565,2.4559,2.4565,27300000.0
2007-03-13 03:27:00,2.45621,2.45647,2.45586,2.4562,35100000.0
2007-03-13 03:28:00,2.45596,2.45649,2.45574,2.45614,31200000.0
2007-03-13 03:29:00,2.45652,2.45654,2.45598,2.45598,31200000.0
2007-03-13 03:30:00,2.45565,2.45655,2.45552,2.45655,27300000.0
2007-03-13 03:31:00,2.45645,2.45664,2.45587,2.45631,38700000.0
2007-03-13 03:32:00,2.45619,2.45652,2.45585,2.45625,27300000.0
2007-03-13 03:33:00,2.45624,2.45653,2.45584,2.45591,39000000.0
2007-03-13 03:34:00,2.45566,2.45665,2.45566,2.45654,31200000.0
2007-03-13 03:35:00,2.45629,2.45654,2.45578,2.45594,39000000.0
2007-03-13 03:37:00,2.45616,2.4564,2.45572,2.45585,27300000.0
2007-03-13 03:38:00,2.45591,2.45651,2.45577,2.45651,42900000.0
2007-03-13 03:39:00,2.45616,2.45641,2.45582,2.45592,31200000.0
2007-03-13 03:40:00,2.456,2.45668,2.45594,2.45638,27300000.0
2007-03-13 03:41:00,2.45645,2.45669,2.45616,2.45623,27300000.0
2007-03-13 03:42:00,2.45631,2.45667,2.45602,2.45641,31200000.0
2007-03-13 03:43:00,2.45679,2.45713,2.45642,2.45664,34800000.0
2007-03-13 03:45:00,2.45699,2.45712,2.45662,2.45687,27300000.0
2007-03-13 03:46:00,2.45678,2.45709,2.4565,2.45673,27300000.0
2007-03-13 03:47:00,2.4566,2.45698,2.45618,2.45618,27300000.0
2007-03-13 03:48:00,2.45622,2.45706,2.45592,2.45684,27300000.0
2007-03-13 03:49:00,2.45655,2.45687,2.45629,2.45658,42900000.0
2007-03-13 03:50:00,2.45645,2.4567,2.45596,2.45605,42900000.0
2007-03-13 03:51:00,2.45643,2.45677,2.45616,2.45633,42600000.0
2007-03-13 03:52:00,2.45625,2.45658,2.45586,2.45619,31200000.0
2007-03-13 03:53:00,2.45635,2.45663,2.45607,2.45627,27300000.0
2007-03-13 03:55:00,2.45659,2.45659,2.45578,2.45581,38700000.0
2007-03-13 03:57:00,2.45623,2.45642,2.45582,2.45612,27300000.0
2007-03-13 03:58:00,2.45627,2.45689,2.45612,2.45689,31200000.0
2007-03-13 03:59:00,2.45651,2.45694,2.45624,2.45682,27300000.0
2007-03-13 04:00:00,2.45679,2.4571,2.4563,2.45662,24700000.0
2007-03-13 04:01:00,2.45651,2.45707,2.45646,2.4569,38700000.0
2007-03-13 04:02:00,2.45715,2.45726,2.45673,2.45693,23400000.0
2007-03-13 04:03:00,2.45742,2.45776,2.45713,2.45719,27300000.0
2007-03-13 04:04:00,2.45755,2.4577,2.45701,2.4574,27300000.0
2007-03-13 04:06:00,2.45778,2.45808,2.45738,2.45754,42900000.0
2007-03-13 04:07:00,2.45709,2.45794,2.45442,2.45734,27300000.0
2007-03-13 04:08:00,2.45787,2.45839,2.45767,2.45804,35100000.0
2007-03-13 04:09:00,2.45801,2.45856,2.45785,2.45835,27300000.0
2007-03-13 04:10:00,2.45803,2.45864,2.45794,2.45864,27300000.0
2007-03-13 04:11:00,2.45857,2.45857,2.45783,2.45783,27300000.0
2007-03-13 04:12:00,2.45818,2.45853,2.45796,2.45796,18200000.0
2007-03-13 04:13:00,2.45829,2.45862,2.45794,2.45839,42600000.0
2007-03-13 04:14:00,2.4583,2.45875,2.45814,2.45875,20800000.0
2007-03-13 04:15:00,2.458,2.45886,2.45688,2.45845,27300000.0
2007-03-13 04:16:00,2.45847,2.45914,2.45829,2.45914,27300000.0
2007-03-13 04:18:00,2.45861,2.45895,2.45823,2.45862,31200000.0
2007-03-13 04:20:00,2.45858,2.45922,2.4585,2.45896,31200000.0
2007-03-13 04:21:00,2.45896,2.4593,2.45875,2.459,30300000.0
2007-03-13 04:22:00,2.45858,2.4589,2.45781,2.45823,27300000.0
2007-03-13 04:23:00,2.45817,2.45851,2.45785,2.4582,27300000.0
2007-03-13 04:24:00,2.45865,2.45865,2.45795,2.45795,23400000.0
2007-03-13 04:25:00,2.45825,2.45848,2.45782,2.45803,27300000.0
2007-03-13 04:26:00,2.45838,2.45841,2.45747,2.45766,42900000.0
2007-03-13 04:27:00,2.45783,2.45814,2.45745,2.45771,27000000.0
2007-03-13 04:28:00,2.45784,2.45836,2.45763,2.45836,35100000.0
2007-03-13 04:30:00,2.45805,2.4583,2.45765,2.45789,31200000.0
2007-03-13 04:32:00,2.45829,2.45851,2.45783,2.45819,27300000.0
2007-03-13 04:33:00,2.45837,2.45837,2.45777,2.45807,31200000.0
2007-03-13 04:34:00,2.45818,2.45842,2.45774,2.45833,34800000.0
2007-03-13 04:35:00,2.45786,2.45818,2.45736,2.45815,27300000.0
2007-03-13 04:36:00,2.45776,2.45835,2.45741,2.45802,27000000.0
2007-03-13 04:37:00,2.45804,2.45822,2.45734,2.45786,31200000.0
2007-03-13 04:38:00,2.45767,2.45833,2.45741,2.45783,25700000.0
2007-03-13 04:39:00,2.45833,2.45842,2.45752,2.45781,31200000.0
2007-03-13 04:40:00,2.45845,2.45845,2.4578,2.45803,34500000.0
2007-03-13 04:41:00,2.45803,2.45831,2.45777,2.45797,23100000.0
2007-03-13 04:42:00,2.4578,2.45811,2.45739,2.45785,24700000.0
2007-03-13 04:43:00,2.45743,2.4578,2.45698,2.45712,42900000.0
2007-03-13 04:44:00,2.45693,2.45744,2.45693,2.45744,30900000.0
2007-03-13 04:45:00,2.45711,2.45771,2.45701,2.4573,27300000.0
2007-03-13 04:47:00,2.45728,2.45785,2.45726,2.45779,27300000.0
2007-03-13 04:48:00,2.45776,2.45788,2.45718,2.45757,42900000.0
2007-03-13 04:49:00,2.45762,2.45804,2.45726,2.45744,39000000.0
2007-03-13 04:52:00,2.45765,2.45776,2.45712,2.45721,27300000.0
2007-03-13 04:53:00,2.45715,2.45772,2.45712,2.45771,27000000.0
2007-03-13 04:54:00,2.45739,2.45784,2.45731,2.45765,31200000.0
2007-03-13 04:55:00,2.45757,2.4577,2.45703,2.45726,39000000.0
2007-03-13 04:56:00,2.45751,2.45795,2.45737,2.45766,31200000.0
2007-03-13 04:57:00,2.45728,2.45808,2.45722,2.45787,30900000.0
2007-03-13 04:58:00,2.45797,2.45797,2.45656,2.45684,31200000.0
2007-03-13 04:59:00,2.4571,2.45738,2.45687,2.45692,42600000.0
2007-03-13 05:00:00,2.45702,2.4574,2.45682,2.45713,30900000.0
2007-03-13 05:02:00,2.45698,2.45739,2.4567,2.45693,27300000.0
2007-03-13 05:03:00,2.45639,2.45735,2.45639,2.45699,27300000.0
2007-03-13 05:04:00,2.45708,2.45738,2.45677,2.45695,31200000.0
2007-03-13 05:05:00,2.45707,2.45778,2.45698,2.45746,27300000.0
2007-03-13 05:06:00,2.45766,2.45766,2.45698,2.45713,35100000.0
2007-03-13 05:10:00,2.45703,2.45754,2.45696,2.45724,31200000.0
2007-03-13 05:11:00,2.45691,2.45757,2.45691,2.45757,39000000.0
2007-03-13 05:12:00,2.45677,2.45761,2.45677,2.45753,35100000.0
2007-03-13 05:13:00,2.45739,2.45739,2.4563,2.4566,42900000.0
2007-03-13 05:14:00,2.45668,2.45741,2.4562,2.45741,31200000.0
2007-03-13 05:15:00,2.45739,2.45739,2.45661,2.45677,27300000.0
2007-03-13 05:16:00,2.45696,2.4574,2.45669,2.45738,27300000.0
2007-03-13 05:17:00,2.45684,2.45743,2.45669,2.45736,39000000.0
2007-03-13 05:18:00,2.45719,2.45772,2.45693,2.45737,27000000.0
2007-03-13 05:19:00,2.45756,2.45792,2.45735,2.4576,27300000.0
2007-03-13 05:20:00,2.45744,2.45797,2.45718,2.45747,39000000.0
2007-03-13 05:22:00,2.45773,2.45799,2.45743,2.45769,31200000.0
2007-03-13 05:23:00,2.45749,2.4579,2.45706,2.45737,27300000.0
2007-03-13 05:24:00,2.45728,2.45773,2.45716,2.4576,39000000.0
2007-03-13 05:26:00,2.45733,2.4577,2.45704,2.45722,31200000.0
2007-03-13 05:27:00,2.45755,2.45812,2.45729,2.45751,42900000.0
2007-03-13 05:30:00,2.45754,2.45781,2.45719,2.45781,31200000.0
2007-03-13 05:33:00,2.45749,2.45784,2.45709,2.45733,30900000.0
2007-03-13 05:34:00,2.45728,2.45764,2.45709,2.45754,31200000.0
2007-03-13 05:35:00,2.45615,2.45766,2.45569,2.45766,27300000.0
2007-03-13 05:36:00,2.45748,2.45782,2.45725,2.45764,35100000.0
2007-03-13 05:37:00,2.45694,2.45757,2.45553,2.457,31200000.0
2007-03-13 05:38:00,2.4572,2.45774,2.45709,2.45772,29900000.0
2007-03-13 05:39:00,2.4574,2.45771,2.45706,2.45715,27300000.0
2007-03-13 05:40:00,2.45662,2.45731,2.45662,2.45706,27300000.0
2007-03-13 05:41:00,2.45667,2.45722,2.45645,2.45722,31200000.0
2007-03-13 05:42:00,2.45643,2.45705,2.45632,2.45665,42900000.0
2007-03-13 05:43:00,2.45675,2.45732,2.45675,2.45732,27000000.0
2007-03-13 05:44:00,2.45692,2.45721,2.45662,2.45719,27000000.0
2007-03-13 05:46:00,2.45696,2.45716,2.45661,2.45669,27300000.0
2007-03-13 05:47:00,2.45646,2.45712,2.45642,2.4569,27300000.0
2007-03-13 05:49:00,2.45709,2.45748,2.4567,2.45748,27000000.0
2007-03-13 05:50:00,2.45699,2.45749,2.45679,2.45747,35100000.0
2007-03-13 05:51:00,2.45684,2.45734,2.45676,2.45713,38700000.0
2007-03-13 05:52:00,2.45647,2.45714,2.45647,2.4571,39000000.0
2007-03-13 05:53:00,2.45666,2.45711,2.45655,2.45708,31200000.0
2007-03-13 05:56:00,2.4572,2.4572,2.45658,2.45658,31200000.0
2007-03-13 05:57:00,2.45715,2.45777,2.45671,2.45728,31200000.0
2007-03-13 06:00:00,2.45747,2.4577,2.45709,2.45719,35100000.0
2007-03-13 06:01:00,2.45771,2.45806,2.4575,2.45776,31200000.0
2007-03-13 06:02:00,2.45811,2.45811,2.45728,2.45773,27000000.0
2007-03-13 06:03:00,2.45743,2.45776,2.45692,2.45718,39000000.0
2007-03-13 06:04:00,2.45757,2.45785,2.45707,2.45749,31200000.0
2007-03-13 06:05:00,2.45789,2.45789,2.45674,2.45752,26700000.0
2007-03-13 06:06:00,2.45762,2.45802,2.45737,2.45757,30600000.0
2007-03-13 06:07:00,2.45687,2.45718,2.45438,2.45593,41600000.0
2007-03-13 06:08:00,2.45759,2.45759,2.45697,2.45731,39000000.0
2007-03-13 06:09:00,2.45745,2.45756,2.45687,2.45697,31200000.0
2007-03-13 06:10:00,2.45758,2.45777,2.45714,2.45727,27300000.0
2007-03-13 06:11:00,2.45695,2.45755,2.45689,2.45755,30600000.0
2007-03-13 06:12:00,2.45701,2.45758,2.45701,2.45748,31200000.0
2007-03-13 06:13:00,2.45724,2.45724,2.45643,2.4566,42900000.0
2007-03-13 06:14:00,2.45693,2.45736,2.45656,2.45686,27300000.0
2007-03-13 06:15:00,2.45708,2.45756,2.45683,2.45716,27300000.0
2007-03-13 06:16:00,2.45778,2.45783,2.45696,2.45729,27300000.0
2007-03-13 06:17:00,2.45782,2.45782,2.45705,2.45722,27300000.0
2007-03-13 06:18:00,2.45735,2.45776,2.45709,2.4574,19500000.0
2007-03-13 06:19:00,2.45729,2.45773,2.45668,2.45773,42900000.0
2007-03-13 06:20:00,2.45748,2.45782,2.45732,2.45757,39000000.0
2007-03-13 06:21:00,2.45713,2.45777,2.45713,2.45756,27300000.0
2007-03-13 06:22:00,2.45737,2.45779,2.4572,2.45779,27300000.0
2007-03-13 06:23:00,2.45745,2.45778,2.4572,2.45747,31200000.0
2007-03-13 06:24:00,2.45764,2.45765,2.45708,2.45708,27000000.0
2007-03-13 06:25:00,2.45673,2.45749,2.45669,2.45733,30900000.0
2007-03-13 06:26:00,2.45718,2.45755,2.45681,2.4572,35100000.0
2007-03-13 06:27:00,2.45739,2.45743,2.45687,2.45687,27300000.0
2007-03-13 06:28:00,2.45733,2.45736,2.45684,2.45698,19500000.0
2007-03-13 06:29:00,2.45623,2.45718,2.45623,2.4569,23400000.0
2007-03-13 06:30:00,2.457,2.45727,2.45662,2.45676,27300000.0
2007-03-13 06:31:00,2.4572,2.4575,2.45661,2.45717,39000000.0
2007-03-13 06:32:00,2.4577,2.45808,2.45707,2.45717,31200000.0
2007-03-13 06:33:00,2.45706,2.45781,2.45677,2.45705,34800000.0
2007-03-13 06:34:00,2.45762,2.45771,2.45717,2.45722,42900000.0
2007-03-13 06:35:00,2.45761,2.45801,2.45726,2.45801,35100000.0
2007-03-13 06:36:00,2.45747,2.45793,2.45729,2.45793,27300000.0
2007-03-13 06:38:00,2.45782,2.45795,2.45716,2.45716,31200000.0
2007-03-13 06:39:00,2.45748,2.45788,2.45714,2.45743,35100000.0
2007-03-13 06:40:00,2.45728,2.45758,2.45705,2.45729,31200000.0
2007-03-13 06:41:00,2.45763,2.45802,2.45751,2.45798,31200000.0
2007-03-13 06:42:00,2.45778,2.45805,2.45738,2.45763,27000000.0
2007-03-13 06:44:00,2.45581,2.45843,2.45466,2.45807,31200000.0
2007-03-13 06:45:00,2.45804,2.45827,2.45765,2.45797,42900000.0
2007-03-13 06:46:00,2.45823,2.45836,2.45788,2.45788,31200000.0
2007-03-13 06:47:00,2.45796,2.45847,2.4578,2.45795,27300000.0
2007-03-13 06:48:00,2.4582,2.45832,2.45769,2.4579,27000000.0
2007-03-13 06:49:00,2.45728,2.45818,2.45728,2.4581,31200000.0
2007-03-13 06:50:00,2.45752,2.45803,2.45733,2.45773,31200000.0
2007-03-13 06:52:00,2.45806,2.4582,2.4574,2.45793,27300000.0
2007-03-13 06:53:00,2.45754,2.45818,2.45743,2.45815,42900000.0
2007-03-13 06:54:00,2.45792,2.45819,2.45765,2.45786,31200000.0
2007-03-13 06:55:00,2.45807,2.45808,2.4574,2.4574,31200000.0
2007-03-13 06:56:00,2.45735,2.45806,2.45717,2.45772,42900000.0
2007-03-13 06:57:00,2.45746,2.45817,2.45746,2.45817,30900000.0
2007-03-13 06:58:00,2.45834,2.45859,2.45801,2.45825,31200000.0
2007-03-13 06:59:00,2.45816,2.45816,2.45756,2.45756,27300000.0
2007-03-13 07:00:00,2.45724,2.45788,2.45724,2.45788,27300000.0
2007-03-13 07:01:00,2.45767,2.45798,2.45715,2.45757,39000000.0
2007-03-13 07:02:00,2.45791,2.45823,2.45751,2.45763,30900000.0
2007-03-13 07:03:00,2.45763,2.45799,2.45742,2.45759,31200000.0
2007-03-13 07:04:00,2.45795,2.45833,2.45738,2.45767,35100000.0
2007-03-13 07:05:00,2.45781,2.45822,2.45762,2.4579,27300000.0
2007-03-13 07:06:00,2.45773,2.45803,2.45743,2.45762,42900000.0
2007-03-13 07:07:00,2.45792,2.45799,2.45732,2.45732,34800000.0
2007-03-13 07:08:00,2.4576,2.45807,2.45731,2.45756,42900000.0
2007-03-13 07:09:00,2.45789,2.45789,2.45701,2.45752,27300000.0
2007-03-13 07:10:00,2.45714,2.45777,2.45693,2.45728,31200000.0
2007-03-13 07:11:00,2.45725,2.45755,2.45675,2.45675,42900000.0
2007-03-13 07:12:00,2.45723,2.45753,2.4569,2.45707,27300000.0
2007-03-13 07:13:00,2.4571,2.45745,2.45684,2.45699,35100000.0
2007-03-13 07:14:00,2.45707,2.45756,2.45669,2.45727,30900000.0
2007-03-13 07:15:00,2.45707,2.45765,2.45702,2.45765,39000000.0
2007-03-13 07:16:00,2.45703,2.45769,2.45703,2.4575,27000000.0
2007-03-13 07:17:00,2.45731,2.45761,2.45709,2.45761,27300000.0
2007-03-13 07:18:00,2.4572,2.45763,2.45697,2.45724,31200000.0
2007-03-13 07:19:00,2.45756,2.45764,2.45717,2.45721,27000000.0
2007-03-13 07:20:00,2.45713,2.45767,2.45679,2.45755,31200000.0
2007-03-13 07:22:00,2.45769,2.45792,2.45731,2.45741,35100000.0
2007-03-13 07:24:00,2.45745,2.45791,2.4571,2.45766,31200000.0
2007-03-13 07:25:00,2.45789,2.45789,2.45721,2.45721,27300000.0
2007-03-13 07:26:00,2.45836,2.45836,2.45765,2.45765,27300000.0
2007-03-13 07:27:00,2.45807,2.45841,2.45431,2.45542,31200000.0
2007-03-13 07:28:00,2.45768,2.4584,2.45739,2.45775,31200000.0
2007-03-13 07:29:00,2.45748,2.45836,2.45736,2.45797,31200000.0
2007-03-13 07:30:00,2.45749,2.45866,2.45749,2.45866,31200000.0
2007-03-13 07:31:00,2.4587,2.45888,2.4581,2.45863,33800000.0
2007-03-13 07:32:00,2.45868,2.45868,2.45779,2.45807,31200000.0
2007-03-13 07:33:00,2.45792,2.45863,2.45792,2.45863,35100000.0
2007-03-13 07:34:00,2.45799,2.4586,2.45762,2.45821,30900000.0
2007-03-13 07:35:00,2.45818,2.45859,2.45801,2.45826,27300000.0
2007-03-13 07:36:00,2.4584,2.45858,2.45804,2.4583,31200000.0
2007-03-13 07:37:00,2.45857,2.45935,2.45847,2.45935,31200000.0
2007-03-13 07:38:00,2.45914,2.45968,2.45895,2.45946,30600000.0
2007-03-13 07:39:00,2.45926,2.45965,2.45872,2.45914,39000000.0
2007-03-13 07:40:00,2.45884,2.45884,2.4577,2.45793,35100000.0
2007-03-13 07:41:00,2.458,2.45847,2.45791,2.45822,39000000.0
2007-03-13 07:42:00,2.45833,2.45873,2.45809,2.45841,31200000.0
2007-03-13 07:43:00,2.45867,2.45867,2.45729,2.45767,27300000.0
2007-03-13 07:44:00,2.45802,2.45835,2.45763,2.4579,31200000.0
2007-03-13 07:45:00,2.458,2.45833,2.45767,2.45789,35100000.0
2007-03-13 07:46:00,2.45804,2.45808,2.4574,2.45774,31200000.0
2007-03-13 07:47:00,2.45764,2.45807,2.45735,2.45778,27300000.0
2007-03-13 07:48:00,2.45779,2.45831,2.45752,2.45798,31200000.0
2007-03-13 07:49:00,2.45792,2.45825,2.45728,2.45789,31200000.0
2007-03-13 07:50:00,2.45788,2.45788,2.45671,2.45736,35100000.0
2007-03-13 07:51:00,2.45808,2.45835,2.45757,2.45772,31200000.0
2007-03-13 07:52:00,2.45791,2.45839,2.45771,2.45813,30900000.0
2007-03-13 07:53:00,2.45786,2.45856,2.45764,2.45808,35100000.0
2007-03-13 07:54:00,2.45774,2.45811,2.45725,2.45728,42900000.0
2007-03-13 07:55:00,2.45835,2.45873,2.45811,2.45866,30900000.0
2007-03-13 07:56:00,2.45856,2.45883,2.45795,2.45795,31200000.0
2007-03-13 07:57:00,2.45848,2.45878,2.45798,2.45834,27300000.0
2007-03-13 07:58:00,2.45834,2.45873,2.45825,2.45843,27300000.0
2007-03-13 07:59:00,2.45847,2.4588,2.45826,2.45872,26700000.0
2007-03-13 08:00:00,2.45845,2.45902,2.45845,2.45896,27300000.0
2007-03-13 08:01:00,2.45867,2.45899,2.45835,2.45869,42600000.0
2007-03-13 08:02:00,2.45815,2.45875,2.45814,2.45849,35100000.0
2007-03-13 08:03:00,2.458,2.45872,2.45756,2.45863,35100000.0
2007-03-13 08:04:00,2.45827,2.45877,2.45796,2.45877,39000000.0
2007-03-13 08:05:00,2.45887,2.45936,2.45848,2.45885,27300000.0
2007-03-13 08:06:00,2.45899,2.45997,2.45893,2.45967,39000000.0
2007-03-13 08:07:00,2.4599,2.46022,2.45953,2.45982,31200000.0
2007-03-13 08:08:00,2.45957,2.46035,2.45957,2.46035,27300000.0
2007-03-13 08:09:00,2.45987,2.46025,2.4597,2.45989,27300000.0
2007-03-13 08:10:00,2.45956,2.46046,2.45935,2.4599,35100000.0
2007-03-13 08:11:00,2.46012,2.46012,2.45613,2.45613,27300000.0
2007-03-13 08:12:00,2.45998,2.46028,2.45955,2.45971,31200000.0
2007-03-13 08:13:00,2.46013,2.46013,2.45966,2.45969,27300000.0
2007-03-13 08:14:00,2.46017,2.46034,2.4598,2.46006,31200000.0
2007-03-13 08:15:00,2.46024,2.46136,2.46024,2.46136,27000000.0
2007-03-13 08:16:00,2.46099,2.46146,2.46065,2.46082,42600000.0
2007-03-13 08:17:00,2.46094,2.46094,2.46028,2.46053,27300000.0
2007-03-13 08:18:00,2.46067,2.46102,2.45992,2.46007,31200000.0
2007-03-13 08:19:00,2.46021,2.46046,2.45972,2.46038,31200000.0
2007-03-13 08:20:00,2.4604,2.46061,2.45981,2.45999,38700000.0
2007-03-13 08:21:00,2.46026,2.46125,2.46026,2.46125,27300000.0
2007-03-13 08:22:00,2.46116,2.46147,2.46078,2.46123,27300000.0
2007-03-13 08:23:00,2.46089,2.46134,2.46041,2.46122,31200000.0
2007-03-13 08:24:00,2.46093,2.46145,2.46092,2.46133,27300000.0
2007-03-13 08:25:00,2.46047,2.46116,2.46047,2.46111,35100000.0
2007-03-13 08:26:00,2.4609,2.46096,2.46024,2.46067,27300000.0
2007-03-13 08:27:00,2.46094,2.46169,2.46094,2.46164,30900000.0
2007-03-13 08:28:00,2.46158,2.46211,2.46149,2.46177,31200000.0
2007-03-13 08:29:00,2.46132,2.46197,2.46111,2.46142,27300000.0
2007-03-13 08:30:00,2.4617,2.46225,2.46138,2.46171,31200000.0
2007-03-13 08:31:00,2.46211,2.46252,2.46156,2.46252,35100000.0
2007-03-13 08:32:00,2.46201,2.46239,2.461,2.46146,42900000.0
2007-03-13 08:33:00,2.46116,2.462,2.46116,2.462,30900000.0
2007-03-13 08:34:00,2.46105,2.46189,2.46105,2.46179,35100000.0
2007-03-13 08:35:00,2.46131,2.46185,2.46127,2.4617,42300000.0
2007-03-13 08:36:00,2.46149,2.46184,2.4612,2.4612,31200000.0
2007-03-13 08:37:00,2.46204,2.46234,2.46167,2.46187,27300000.0
2007-03-13 08:38:00,2.46186,2.46234,2.46177,2.46216,42600000.0
2007-03-13 08:39:00,2.46191,2.46205,2.46142,2.46142,39000000.0
2007-03-13 08:40:00,2.4613,2.46163,2.46092,2.46125,27300000.0
2007-03-13 08:41:00,2.46129,2.46171,2.46098,2.46143,39000000.0
2007-03-13 08:42:00,2.46151,2.46191,2.46109,2.46138,30900000.0
2007-03-13 08:43:00,2.46184,2.46237,2.46181,2.46198,39000000.0
2007-03-13 08:44:00,2.46167,2.46212,2.46143,2.46171,31200000.0
2007-03-13 08:45:00,2.46172,2.46172,2.46085,2.46085,42300000.0
2007-03-13 08:46:00,2.46024,2.46067,2.45997,2.46021,23400000.0
2007-03-13 08:47:00,2.45983,2.46041,2.45946,2.45986,31200000.0
2007-03-13 08:48:00,2.45911,2.45982,2.45852,2.45982,27300000.0
2007-03-13 08:49:00,2.45986,2.45986,2.45893,2.45924,27300000.0
2007-03-13 08:50:00,2.45905,2.45949,2.45877,2.45919,39000000.0
2007-03-13 08:51:00,2.45886,2.4593,2.45826,2.45917,27300000.0
2007-03-13 08:52:00,2.45894,2.45931,2.45866,2.45879,31200000.0
2007-03-13 08:53:00,2.4591,2.4592,2.45853,2.45853,39000000.0
2007-03-13 08:54:00,2.45911,2.45911,2.45856,2.45859,42900000.0
2007-03-13 08:55:00,2.45896,2.45896,2.45843,2.45866,31200000.0
2007-03-13 08:56:00,2.45793,2.45882,2.45643,2.45876,30900000.0
2007-03-13 08:57:00,2.45805,2.45847,2.457,2.45733,30900000.0
2007-03-13 08:58:00,2.45786,2.45839,2.45764,2.4581,27300000.0
2007-03-13 08:59:00,2.4584,2.45869,2.45806,2.45841,31200000.0
2007-03-13 09:00:00,2.45848,2.45885,2.4582,2.45832,27300000.0
2007-03-13 09:01:00,2.45852,2.45888,2.45814,2.45842,27000000.0
2007-03-13 09:02:00,2.45871,2.45882,2.45816,2.45828,31200000.0
2007-03-13 09:03:00,2.45905,2.45965,2.45882,2.45909,39000000.0
2007-03-13 09:04:00,2.45937,2.45992,2.45912,2.45963,31200000.0
2007-03-13 09:05:00,2.45957,2.45983,2.45919,2.45959,30900000.0
2007-03-13 09:06:00,2.45951,2.45951,2.45856,2.45889,35100000.0
2007-03-13 09:07:00,2.4586,2.459,2.45833,2.45858,27300000.0
2007-03-13 09:08:00,2.45911,2.45921,2.45864,2.45864,35100000.0
2007-03-13 09:09:00,2.45874,2.45912,2.45856,2.45873,27300000.0
2007-03-13 09:10:00,2.45875,2.45902,2.45828,2.45874,31200000.0
2007-03-13 09:11:00,2.45868,2.45904,2.45827,2.45846,27300000.0
2007-03-13 09:12:00,2.45852,2.45915,2.45818,2.45909,35100000.0
2007-03-13 09:13:00,2.45871,2.45903,2.45834,2.45856,27300000.0
2007-03-13 09:14:00,2.45851,2.45885,2.45818,2.45847,27300000.0
2007-03-13 09:15:00,2.45813,2.45848,2.45787,2.45822,27000000.0
2007-03-13 09:16:00,2.45885,2.45903,2.45822,2.45822,31200000.0
2007-03-13 09:17:00,2.45858,2.45862,2.45755,2.45755,27300000.0
2007-03-13 09:18:00,2.45844,2.45879,2.45811,2.45844,31200000.0
2007-03-13 09:19:00,2.45754,2.45799,2.4573,2.45763,42900000.0
2007-03-13 09:20:00,2.45761,2.4579,2.45736,2.45756,31200000.0
2007-03-13 09:21:00,2.45762,2.45788,2.45734,2.45763,27300000.0
2007-03-13 09:22:00,2.45792,2.45841,2.45738,2.45783,27300000.0
2007-03-13 09:23:00,2.45795,2.45825,2.45748,2.45794,27300000.0
2007-03-13 09:24:00,2.45796,2.45804,2.45734,2.45771,42900000.0
2007-03-13 09:25:00,2.45756,2.45822,2.45721,2.45782,30900000.0
2007-03-13 09:26:00,2.45821,2.45821,2.45694,2.45719,42900000.0
2007-03-13 09:27:00,2.45656,2.45726,2.45644,2.45709,42900000.0
2007-03-13 09:28:00,2.45647,2.45703,2.45643,2.45703,31200000.0
2007-03-13 09:29:00,2.45654,2.45684,2.45627,2.45682,31200000.0
2007-03-13 09:30:00,2.45629,2.45693,2.45629,2.45687,27300000.0
2007-03-13 09:31:00,2.45681,2.45732,2.45681,2.45722,27300000.0
2007-03-13 09:32:00,2.45694,2.45725,2.45659,2.45686,27300000.0
2007-03-13 09:33:00,2.45672,2.45712,2.45652,2.45677,31200000.0
2007-03-13 09:34:00,2.45689,2.45752,2.45689,2.45752,27300000.0
2007-03-13 09:35:00,2.45752,2.45778,2.45711,2.45758,39000000.0
2007-03-13 09:36:00,2.45708,2.45762,2.457,2.45732,27300000.0
2007-03-13 09:37:00,2.45719,2.45756,2.457,2.45722,39000000.0
2007-03-13 09:38:00,2.45712,2.45815,2.45706,2.45781,31200000.0
2007-03-13 09:39:00,2.45753,2.45847,2.45753,2.45847,27300000.0
2007-03-13 09:40:00,2.45821,2.45869,2.45777,2.45835,27300000.0
2007-03-13 09:41:00,2.45798,2.45863,2.4576,2.45829,30900000.0
2007-03-13 09:42:00,2.45779,2.45872,2.45769,2.45848,31200000.0
2007-03-13 09:43:00,2.4584,2.45885,2.45804,2.45856,27000000.0
2007-03-13 09:44:00,2.45845,2.45872,2.45804,2.45814,31200000.0
2007-03-13 09:45:00,2.45828,2.45906,2.45828,2.45906,27300000.0
2007-03-13 09:46:00,2.45908,2.45908,2.45837,2.45875,27000000.0
2007-03-13 09:47:00,2.45861,2.45904,2.45841,2.45886,27300000.0
2007-03-13 09:48:00,2.45876,2.45943,2.45876,2.45935,35100000.0
2007-03-13 09:49:00,2.45918,2.45947,2.4587,2.45915,34800000.0
2007-03-13 09:50:00,2.45895,2.45937,2.45889,2.45928,30900000.0
2007-03-13 09:51:00,2.4592,2.4592,2.45857,2.4588,39000000.0
2007-03-13 09:52:00,2.45922,2.45968,2.45921,2.45961,27300000.0
2007-03-13 09:53:00,2.45876,2.45933,2.457,2.45851,27300000.0
2007-03-13 09:54:00,2.45879,2.45949,2.45879,2.45935,39000000.0
2007-03-13 09:55:00,2.45938,2.45956,2.45882,2.45882,27300000.0
2007-03-13 09:56:00,2.45864,2.45911,2.45839,2.45884,27300000.0
2007-03-13 09:57:00,2.45836,2.45841,2.45756,2.45783,27000000.0
2007-03-13 09:58:00,2.4581,2.4581,2.45732,2.45732,27300000.0
2007-03-13 09:59:00,2.45763,2.45832,2.4575,2.458,42900000.0
2007-03-13 10:00:00,2.45797,2.45863,2.45797,2.45863,42900000.0
2007-03-13 10:01:00,2.45894,2.4593,2.4586,2.45863,31200000.0
2007-03-13 10:02:00,2.45866,2.45942,2.45853,2.45942,35100000.0
2007-03-13 10:03:00,2.45897,2.45947,2.4588,2.45917,31200000.0
2007-03-13 10:04:00,2.4589,2.45948,2.4586,2.45943,39000000.0
2007-03-13 10:05:00,2.45986,2.46124,2.45976,2.46124,27300000.0
2007-03-13 10:06:00,2.46167,2.46167,2.46107,2.46122,31200000.0
2007-03-13 10:07:00,2.46069,2.4612,2.46065,2.46116,27300000.0
2007-03-13 10:08:00,2.46122,2.46145,2.4608,2.4608,31200000.0
2007-03-13 10:09:00,2.46138,2.46225,2.4611,2.46225,42900000.0
2007-03-13 10:10:00,2.46285,2.46345,2.46235,2.46268,27300000.0
2007-03-13 10:11:00,2.46251,2.4632,2.46246,2.46292,31200000.0
2007-03-13 10:12:00,2.46268,2.46305,2.46228,2.46268,27300000.0
2007-03-13 10:13:00,2.46327,2.46327,2.46215,2.46215,31200000.0
2007-03-13 10:14:00,2.46162,2.46228,2.46109,2.46165,27300000.0
2007-03-13 10:15:00,2.46139,2.46189,2.46092,2.46189,39000000.0
2007-03-13 10:16:00,2.46179,2.46207,2.46149,2.46182,42600000.0
2007-03-13 10:17:00,2.4619,2.46221,2.46152,2.46208,30600000.0
2007-03-13 10:18:00,2.46161,2.46221,2.46106,2.4616,42900000.0
2007-03-13 10:19:00,2.4621,2.46262,2.4621,2.46257,39000000.0
2007-03-13 10:20:00,2.46229,2.46281,2.46209,2.46261,27000000.0
2007-03-13 10:21:00,2.46181,2.46237,2.46155,2.46229,39000000.0
2007-03-13 10:22:00,2.46142,2.4618,2.46076,2.4613,27300000.0
2007-03-13 10:23:00,2.46146,2.46201,2.46132,2.46192,42900000.0
2007-03-13 10:24:00,2.46193,2.46205,2.46144,2.46177,34800000.0
2007-03-13 10:25:00,2.46188,2.46234,2.46165,2.46207,39000000.0
2007-03-13 10:26:00,2.46207,2.46261,2.46194,2.4626,27300000.0
2007-03-13 10:27:00,2.46226,2.4626,2.46206,2.46257,39000000.0
2007-03-13 10:28:00,2.4626,2.4626,2.46206,2.46206,27300000.0
2007-03-13 10:29:00,2.46258,2.46282,2.4622,2.46257,31200000.0
2007-03-13 10:30:00,2.46271,2.46299,2.46229,2.46245,42900000.0
2007-03-13 10:31:00,2.46254,2.46284,2.46207,2.46229,39000000.0
2007-03-13 10:32:00,2.46188,2.46209,2.46142,2.46166,35100000.0
2007-03-13 10:33:00,2.46176,2.46204,2.46146,2.46151,27300000.0
2007-03-13 10:34:00,2.46178,2.46195,2.46132,2.46134,27300000.0
2007-03-13 10:35:00,2.46195,2.46235,2.46158,2.46201,31200000.0
2007-03-13 10:36:00,2.46251,2.4628,2.46207,2.46262,39000000.0
2007-03-13 10:37:00,2.46193,2.46277,2.46193,2.46243,31200000.0
2007-03-13 10:38:00,2.46238,2.46263,2.46198,2.46219,27000000.0
2007-03-13 10:39:00,2.46199,2.46243,2.46148,2.46193,27300000.0
2007-03-13 10:40:00,2.46157,2.46213,2.46118,2.46186,31200000.0
2007-03-13 10:41:00,2.46211,2.46241,2.46169,2.46192,42900000.0
2007-03-13 10:42:00,2.46202,2.46202,2.46126,2.46154,27300000.0
2007-03-13 10:43:00,2.46171,2.46208,2.4614,2.46142,27300000.0
2007-03-13 10:44:00,2.46172,2.46269,2.46133,2.46269,39000000.0
2007-03-13 10:45:00,2.46307,2.46362,2.46284,2.46309,39000000.0
2007-03-13 10:46:00,2.46308,2.46317,2.46248,2.4626,42900000.0
2007-03-13 10:47:00,2.46281,2.46312,2.46246,2.46279,38700000.0
2007-03-13 10:48:00,2.46246,2.46312,2.46217,2.46312,27300000.0
2007-03-13 10:49:00,2.46253,2.4634,2.46214,2.46302,31200000.0
2007-03-13 10:50:00,2.46279,2.46305,2.46242,2.46275,31200000.0
2007-03-13 10:51:00,2.46227,2.46323,2.46185,2.46275,31200000.0
2007-03-13 10:52:00,2.46321,2.46353,2.4629,2.46353,31200000.0
2007-03-13 10:53:00,2.46335,2.46335,2.46243,2.46243,31200000.0
2007-03-13 10:54:00,2.46241,2.46284,2.46209,2.46238,31200000.0
2007-03-13 10:55:00,2.46282,2.46288,2.46232,2.46249,27300000.0
2007-03-13 10:56:00,2.46247,2.46278,2.46221,2.46264,31200000.0
2007-03-13 10:57:00,2.46272,2.46343,2.4618,2.46304,35100000.0
2007-03-13 10:58:00,2.46318,2.46349,2.46271,2.46278,39000000.0
2007-03-13 10:59:00,2.46286,2.46325,2.46256,2.46281,27300000.0
2007-03-13 11:00:00,2.46303,2.46325,2.46272,2.46277,39000000.0
2007-03-13 11:01:00,2.46289,2.46341,2.46287,2.46313,42300000.0
2007-03-13 11:02:00,2.46343,2.46346,2.46278,2.46278,27300000.0
2007-03-13 11:03:00,2.46291,2.46322,2.46209,2.46322,35100000.0
2007-03-13 11:04:00,2.46297,2.46329,2.46252,2.46276,30900000.0
2007-03-13 11:05:00,2.46283,2.46299,2.46232,2.46232,27300000.0
2007-03-13 11:06:00,2.462,2.462,2.46115,2.46132,26700000.0
2007-03-13 11:07:00,2.4615,2.46181,2.46117,2.46142,39000000.0
2007-03-13 11:08:00,2.46136,2.462,2.46108,2.4614,31200000.0
2007-03-13 11:09:00,2.46178,2.46236,2.46155,2.46198,42600000.0
2007-03-13 11:10:00,2.4624,2.4627,2.46176,2.46252,39000000.0
2007-03-13 11:11:00,2.46215,2.46255,2.4619,2.46203,31200000.0
2007-03-13 11:12:00,2.46198,2.46198,2.46119,2.46134,27000000.0
2007-03-13 11:13:00,2.46126,2.46166,2.46088,2.46166,27300000.0
2007-03-13 11:14:00,2.4615,2.4615,2.46086,2.46113,39000000.0
2007-03-13 11:15:00,2.46118,2.46153,2.46074,2.46095,31200000.0
2007-03-13 11:16:00,2.46158,2.46182,2.4611,2.46138,27000000.0
2007-03-13 11:17:00,2.46095,2.46137,2.46061,2.46108,29900000.0
2007-03-13 11:18:00,2.46077,2.46112,2.46046,2.46064,30900000.0
2007-03-13 11:19:00,2.46066,2.46101,2.46033,2.46086,27300000.0
2007-03-13 11:20:00,2.46074,2.4609,2.4603,2.46058,31200000.0
2007-03-13 11:21:00,2.46066,2.46103,2.4605,2.46094,27300000.0
2007-03-13 11:22:00,2.46063,2.46101,2.46034,2.46068,31200000.0
2007-03-13 11:23:00,2.46063,2.461,2.46039,2.46067,27300000.0
2007-03-13 11:24:00,2.46086,2.46114,2.46041,2.46041,27300000.0
2007-03-13 11:25:00,2.46093,2.46096,2.46037,2.46058,31200000.0
2007-03-13 11:26:00,2.46055,2.46089,2.46004,2.46051,31200000.0
2007-03-13 11:27:00,2.46024,2.46041,2.45975,2.45991,34800000.0
2007-03-13 11:28:00,2.46022,2.46022,2.45955,2.45977,31200000.0
2007-03-13 11:29:00,2.45963,2.46013,2.45932,2.45975,31200000.0
2007-03-13 11:30:00,2.46117,2.46211,2.4609,2.46155,35100000.0
2007-03-13 11:31:00,2.4616,2.46233,2.46126,2.46233,31200000.0
2007-03-13 11:32:00,2.46229,2.46258,2.46179,2.46197,35100000.0
2007-03-13 11:33:00,2.46237,2.46298,2.46187,2.46231,42900000.0
2007-03-13 11:34:00,2.46278,2.46324,2.46254,2.46324,31200000.0
2007-03-13 11:35:00,2.46312,2.46342,2.46265,2.46283,30900000.0
2007-03-13 11:36:00,2.46272,2.4631,2.46238,2.46268,31200000.0
2007-03-13 11:37:00,2.46259,2.46307,2.46224,2.46253,38700000.0
2007-03-13 11:38:00,2.46279,2.4631,2.46237,2.46285,27300000.0
2007-03-13 11:39:00,2.46271,2.46302,2.46241,2.46277,31200000.0
2007-03-13 11:40:00,2.46252,2.46252,2.46079,2.46083,31200000.0
2007-03-13 11:41:00,2.46131,2.46136,2.46085,2.46085,30900000.0
2007-03-13 11:42:00,2.46065,2.46065,2.4598,2.46017,30600000.0
2007-03-13 11:43:00,2.45958,2.46016,2.4592,2.45975,30900000.0
2007-03-13 11:44:00,2.46,2.46007,2.45944,2.45961,30900000.0
2007-03-13 11:45:00,2.45948,2.46014,2.45939,2.45975,31200000.0
2007-03-13 11:46:00,2.45911,2.4596,2.4588,2.45911,27300000.0
2007-03-13 11:47:00,2.45923,2.45923,2.45866,2.45875,42300000.0
2007-03-13 11:48:00,2.45879,2.45925,2.45879,2.45919,27300000.0
2007-03-13 11:49:00,2.45878,2.4591,2.45824,2.45832,42900000.0
2007-03-13 11:50:00,2.4582,2.45875,2.45807,2.45862,39000000.0
2007-03-13 11:51:00,2.45812,2.45857,2.45794,2.45841,27300000.0
2007-03-13 11:52:00,2.45831,2.45831,2.45768,2.45768,27300000.0
2007-03-13 11:53:00,2.45762,2.45832,2.45756,2.45808,33800000.0
2007-03-13 11:54:00,2.4579,2.45843,2.45776,2.45818,31200000.0
2007-03-13 11:55:00,2.45796,2.45858,2.45793,2.45832,42600000.0
2007-03-13 11:56:00,2.45792,2.45836,2.45764,2.45795,27300000.0
2007-03-13 11:57:00,2.45838,2.45867,2.45802,2.45809,35100000.0
2007-03-13 11:58:00,2.45849,2.45849,2.45754,2.45787,27000000.0
2007-03-13 11:59:00,2.45735,2.45776,2.45681,2.45718,31200000.0
2007-03-13 12:00:00,2.45733,2.45831,2.45705,2.45786,42900000.0
2007-03-13 12:01:00,2.45785,2.45839,2.45784,2.45835,27300000.0
2007-03-13 12:02:00,2.45831,2.45879,2.45804,2.45849,35100000.0
2007-03-13 12:03:00,2.45857,2.459,2.45826,2.45851,39000000.0
2007-03-13 12:04:00,2.45853,2.45907,2.4585,2.45892,31200000.0
2007-03-13 12:05:00,2.45898,2.45903,2.45853,2.45853,27300000.0
2007-03-13 12:06:00,2.4583,2.45911,2.4583,2.45911,27300000.0
2007-03-13 12:07:00,2.45872,2.45901,2.45824,2.45871,31200000.0
2007-03-13 12:08:00,2.45831,2.45866,2.45803,2.45866,27300000.0
2007-03-13 12:09:00,2.45819,2.45857,2.45804,2.45839,38400000.0
2007-03-13 12:10:00,2.45812,2.45858,2.45789,2.45827,27300000.0
2007-03-13 12:11:00,2.4581,2.4586,2.458,2.45838,31200000.0
2007-03-13 12:12:00,2.45782,2.45782,2.45676,2.45676,27300000.0
2007-03-13 12:13:00,2.45736,2.45775,2.457,2.45756,31200000.0
2007-03-13 12:14:00,2.45746,2.4578,2.457,2.45725,35100000.0
2007-03-13 12:15:00,2.45636,2.45771,2.45636,2.45771,27300000.0
2007-03-13 12:16:00,2.45786,2.4579,2.45733,2.45756,31200000.0
2007-03-13 12:17:00,2.45742,2.45774,2.45716,2.45765,31200000.0
2007-03-13 12:18:00,2.45756,2.45779,2.45718,2.45762,31200000.0
2007-03-13 12:19:00,2.45773,2.45787,2.45728,2.45737,27300000.0
2007-03-13 12:20:00,2.4575,2.4578,2.45703,2.45724,27300000.0
2007-03-13 12:21:00,2.45795,2.45796,2.45726,2.45743,31200000.0
2007-03-13 12:22:00,2.45724,2.45756,2.4569,2.45712,30900000.0
2007-03-13 12:23:00,2.45755,2.45755,2.45644,2.45644,42900000.0
2007-03-13 12:24:00,2.45695,2.45735,2.45668,2.45721,27300000.0
2007-03-13 12:25:00,2.45686,2.45713,2.45658,2.45699,38700000.0
2007-03-13 12:26:00,2.45579,2.45702,2.45579,2.45702,27300000.0
2007-03-13 12:27:00,2.45637,2.45692,2.45628,2.45661,27300000.0
2007-03-13 12:28:00,2.45637,2.45673,2.45621,2.45657,35100000.0
2007-03-13 12:29:00,2.4558,2.45621,2.45553,2.45612,31200000.0
2007-03-13 12:30:00,2.45558,2.45589,2.45497,2.45497,39000000.0
2007-03-13 12:31:00,2.45539,2.456,2.45538,2.45598,42600000.0
2007-03-13 12:32:00,2.45565,2.45599,2.45512,2.45533,42300000.0
2007-03-13 12:33:00,2.45517,2.45621,2.45517,2.45621,38700000.0
2007-03-13 12:34:00,2.45621,2.45621,2.4554,2.45557,27300000.0
2007-03-13 12:35:00,2.45549,2.4558,2.45529,2.45572,27000000.0
2007-03-13 12:36:00,2.45535,2.45579,2.45476,2.45507,27300000.0
2007-03-13 12:37:00,2.45517,2.45608,2.45507,2.45572,27000000.0
2007-03-13 12:38:00,2.45592,2.45642,2.45562,2.45607,30900000.0
2007-03-13 12:39:00,2.45596,2.45629,2.45542,2.45619,27300000.0
2007-03-13 12:40:00,2.45637,2.45673,2.45608,2.4563,27300000.0
2007-03-13 12:41:00,2.45607,2.45653,2.45598,2.45646,31200000.0
2007-03-13 12:42:00,2.45659,2.45699,2.45613,2.45613,34800000.0
2007-03-13 12:43:00,2.45627,2.45665,2.45599,2.45658,31200000.0
2007-03-13 12:44:00,2.45649,2.4569,2.45641,2.45662,27000000.0
2007-03-13 12:45:00,2.45689,2.4574,2.45662,2.45707,25700000.0
2007-03-13 12:46:00,2.45708,2.45774,2.45708,2.45768,27300000.0
2007-03-13 12:47:00,2.4572,2.45758,2.45692,2.45731,31200000.0
2007-03-13 12:48:00,2.45761,2.45776,2.45716,2.45742,39000000.0
2007-03-13 12:49:00,2.457,2.4576,2.45667,2.45712,27000000.0
2007-03-13 12:50:00,2.45689,2.45764,2.45688,2.45729,39000000.0
2007-03-13 12:51:00,2.45683,2.45718,2.45655,2.45695,39000000.0
2007-03-13 12:52:00,2.45722,2.45722,2.45658,2.45683,27300000.0
2007-03-13 12:53:00,2.45698,2.45698,2.45638,2.45642,35100000.0
2007-03-13 12:54:00,2.45649,2.45726,2.45619,2.45722,31200000.0
2007-03-13 12:55:00,2.45666,2.45742,2.45663,2.45707,35100000.0
2007-03-13 12:56:00,2.4578,2.45804,2.45729,2.4575,31200000.0
2007-03-13 12:57:00,2.45732,2.45763,2.45703,2.45733,27300000.0
2007-03-13 12:58:00,2.45763,2.45793,2.45736,2.45793,31200000.0
2007-03-13 12:59:00,2.45842,2.45891,2.45804,2.4583,31200000.0
2007-03-13 13:00:00,2.45897,2.45928,2.45838,2.45847,42900000.0
2007-03-13 13:01:00,2.4579,2.45839,2.45747,2.45776,42900000.0
2007-03-13 13:02:00,2.45771,2.45771,2.45691,2.4573,39000000.0
2007-03-13 13:03:00,2.4572,2.45782,2.45704,2.45737,35100000.0
2007-03-13 13:04:00,2.45695,2.457,2.45651,2.45673,39000000.0
2007-03-13 13:05:00,2.45727,2.45755,2.45678,2.45726,31200000.0
2007-03-13 13:06:00,2.45773,2.45773,2.45705,2.45705,39000000.0
2007-03-13 13:07:00,2.45769,2.45794,2.45738,2.45783,42900000.0
2007-03-13 13:08:00,2.45716,2.45767,2.45657,2.45704,35100000.0
2007-03-13 13:09:00,2.45678,2.45725,2.45615,2.45652,31200000.0
2007-03-13 13:10:00,2.45663,2.45688,2.4563,2.45679,42600000.0
2007-03-13 13:11:00,2.45638,2.4569,2.45628,2.45673,39000000.0
2007-03-13 13:12:00,2.45588,2.45712,2.45588,2.45712,27000000.0
2007-03-13 13:13:00,2.45731,2.45744,2.45656,2.45673,35100000.0
2007-03-13 13:14:00,2.45656,2.4572,2.45656,2.45705,27300000.0
2007-03-13 13:15:00,2.45713,2.4574,2.45678,2.45705,35100000.0
2007-03-13 13:16:00,2.45691,2.45777,2.45677,2.45777,27300000.0
2007-03-13 13:17:00,2.45784,2.45854,2.45758,2.45854,19500000.0
2007-03-13 13:18:00,2.4587,2.45933,2.4587,2.45909,34500000.0
2007-03-13 13:19:00,2.45883,2.45943,2.45869,2.45924,27300000.0
2007-03-13 13:20:00,2.45884,2.45935,2.45877,2.4592,31200000.0
2007-03-13 13:21:00,2.45873,2.45914,2.45856,2.45908,27300000.0
2007-03-13 13:22:00,2.45857,2.459,2.45825,2.45853,39000000.0
2007-03-13 13:23:00,2.45804,2.45868,2.45804,2.45861,27300000.0
2007-03-13 13:24:00,2.45816,2.45884,2.45767,2.4584,27300000.0
2007-03-13 13:25:00,2.45866,2.45922,2.45866,2.4589,31200000.0
2007-03-13 13:26:00,2.45875,2.45875,2.45796,2.45834,31200000.0
2007-03-13 13:27:00,2.45832,2.45844,2.45756,2.45756,27300000.0
2007-03-13 13:28:00,2.45827,2.45827,2.45759,2.45793,27300000.0
2007-03-13 13:29:00,2.45764,2.45823,2.45753,2.45794,58200000.0
2007-03-13 13:30:00,2.45765,2.45817,2.45753,2.45789,58500000.0
2007-03-13 13:31:00,2.45807,2.45861,2.45786,2.45861,39000000.0
2007-03-13 13:32:00,2.45821,2.45874,2.45805,2.45846,78000000.0
2007-03-13 13:33:00,2.45842,2.4587,2.45808,2.45827,66000000.0
2007-03-13 13:34:00,2.45796,2.45873,2.45761,2.4579,77700000.0
2007-03-13 13:35:00,2.45809,2.45842,2.45762,2.45799,96900000.0
2007-03-13 13:36:00,2.45804,2.45862,2.45777,2.45825,108600000.0
2007-03-13 13:37:00,2.45788,2.45849,2.45779,2.45818,54600000.0
2007-03-13 13:38:00,2.45752,2.45808,2.45744,2.45805,93600000.0
2007-03-13 13:39:00,2.45791,2.45855,2.45767,2.4584,81600000.0
2007-03-13 13:40:00,2.45824,2.45847,2.45787,2.4581,189500000.0
2007-03-13 13:41:00,2.45868,2.45868,2.45789,2.45791,66300000.0
2007-03-13 13:42:00,2.4579,2.45833,2.45762,2.458,27300000.0
2007-03-13 13:43:00,2.45815,2.45842,2.45776,2.45776,175500000.0
2007-03-13 13:44:00,2.45811,2.45841,2.4578,2.4579,113100000.0
2007-03-13 13:45:00,2.45785,2.45785,2.45691,2.45691,128400000.0
2007-03-13 13:46:00,2.45748,2.45823,2.45744,2.45789,143700000.0
2007-03-13 13:47:00,2.45824,2.45842,2.45772,2.45772,117000000.0
2007-03-13 13:48:00,2.45749,2.4579,2.45734,2.4576,163800000.0
2007-03-13 13:49:00,2.45749,2.45807,2.45743,2.45784,117000000.0
2007-03-13 13:50:00,2.45782,2.45861,2.45782,2.45858,132000000.0
2007-03-13 13:51:00,2.4586,2.4587,2.45815,2.45836,167700000.0
2007-03-13 13:52:00,2.45843,2.45875,2.45821,2.45838,167400000.0
2007-03-13 13:53:00,2.45812,2.45864,2.45795,2.45838,135900000.0
2007-03-13 13:54:00,2.45856,2.4588,2.45825,2.4588,151500000.0
2007-03-13 13:55:00,2.45868,2.45899,2.45845,2.45886,124800000.0
2007-03-13 13:56:00,2.4589,2.459,2.4584,2.45857,85500000.0
2007-03-13 13:57:00,2.45905,2.45905,2.45826,2.45826,159600000.0
2007-03-13 13:58:00,2.4582,2.45862,2.45812,2.45854,50700000.0
2007-03-13 13:59:00,2.45795,2.45827,2.45746,2.45765,148200000.0
2007-03-13 14:00:00,2.45696,2.45737,2.45679,2.45709,66000000.0
2007-03-13 14:01:00,2.45737,2.45789,2.45737,2.45782,89400000.0
2007-03-13 14:02:00,2.45767,2.45805,2.4575,2.45777,116700000.0
2007-03-13 14:03:00,2.4577,2.45786,2.45686,2.45695,128400000.0
2007-03-13 14:04:00,2.45636,2.45664,2.45598,2.45618,140400000.0
2007-03-13 14:05:00,2.45644,2.45672,2.4561,2.45629,202800000.0
2007-03-13 14:06:00,2.45684,2.45687,2.4562,2.45633,112800000.0
2007-03-13 14:07:00,2.45615,2.4564,2.4557,2.45579,120300000.0
2007-03-13 14:08:00,2.45592,2.45633,2.45567,2.45609,120600000.0
2007-03-13 14:09:00,2.45613,2.45679,2.4559,2.45643,101100000.0
2007-03-13 14:10:00,2.4568,2.4568,2.45535,2.45535,101400000.0
2007-03-13 14:11:00,2.45494,2.45524,2.45432,2.45466,120600000.0
2007-03-13 14:12:00,2.45454,2.45491,2.45429,2.45477,74100000.0
2007-03-13 14:13:00,2.45475,2.45523,2.45435,2.45456,73500000.0
2007-03-13 14:14:00,2.45474,2.45517,2.45433,2.4544,81900000.0
2007-03-13 14:15:00,2.45503,2.45549,2.45482,2.455,105300000.0
2007-03-13 14:16:00,2.45506,2.45575,2.45488,2.45575,155700000.0
2007-03-13 14:17:00,2.45602,2.45618,2.45531,2.4558,209700000.0
2007-03-13 14:18:00,2.45625,2.45663,2.45594,2.45631,151800000.0
2007-03-13 14:19:00,2.45649,2.45666,2.45588,2.45623,27300000.0
2007-03-13 14:20:00,2.45688,2.45756,2.45662,2.45687,120300000.0
2007-03-13 14:21:00,2.45684,2.45709,2.4564,2.45709,132600000.0
2007-03-13 14:22:00,2.45682,2.45726,2.45651,2.4568,135900000.0
2007-03-13 14:23:00,2.45655,2.45683,2.45623,2.45682,144300000.0
2007-03-13 14:24:00,2.45636,2.45666,2.45595,2.4562,78000000.0
2007-03-13 14:25:00,2.45587,2.45621,2.45546,2.45587,178800000.0
2007-03-13 14:26:00,2.45586,2.45586,2.45496,2.45511,152100000.0
2007-03-13 14:27:00,2.45436,2.45485,2.45249,2.45268,179400000.0
2007-03-13 14:28:00,2.45305,2.45369,2.45298,2.45356,136200000.0
2007-03-13 14:29:00,2.4536,2.45407,2.45344,2.45405,159900000.0
2007-03-13 14:30:00,2.45459,2.45459,2.45372,2.45381,230100000.0
2007-03-13 14:31:00,2.45435,2.45496,2.45416,2.45464,218400000.0
2007-03-13 14:32:00,2.4554,2.45599,2.45525,2.45564,253500000.0
2007-03-13 14:33:00,2.45604,2.45692,2.45568,2.4565,226200000.0
2007-03-13 14:34:00,2.45717,2.4578,2.45693,2.45772,248000000.0
2007-03-13 14:35:00,2.45717,2.45786,2.45705,2.45754,206700000.0
2007-03-13 14:36:00,2.45806,2.45865,2.45798,2.45849,27300000.0
2007-03-13 14:37:00,2.45825,2.45856,2.45811,2.45841,132300000.0
2007-03-13 14:38:00,2.4585,2.45892,2.45807,2.45829,42900000.0
2007-03-13 14:39:00,2.45809,2.45851,2.45769,2.45803,182400000.0
2007-03-13 14:40:00,2.4572,2.45783,2.45717,2.45743,31200000.0
2007-03-13 14:41:00,2.45682,2.45723,2.45631,2.45656,171300000.0
2007-03-13 14:42:00,2.45661,2.45763,2.45661,2.45763,124500000.0
2007-03-13 14:43:00,2.45749,2.45806,2.4573,2.45775,151800000.0
2007-03-13 14:44:00,2.45765,2.45798,2.45711,2.45749,182700000.0
2007-03-13 14:45:00,2.45673,2.45722,2.4565,2.45677,39000000.0
2007-03-13 14:46:00,2.45716,2.45736,2.45681,2.45682,77700000.0
2007-03-13 14:47:00,2.45721,2.45751,2.45704,2.45743,46800000.0
2007-03-13 14:48:00,2.45691,2.45721,2.45645,2.45659,124500000.0
2007-03-13 14:49:00,2.45623,2.4566,2.45584,2.45592,186900000.0
2007-03-13 14:50:00,2.45551,2.45551,2.45484,2.45489,97500000.0
2007-03-13 14:51:00,2.45547,2.45593,2.45532,2.45584,19500000.0
2007-03-13 14:52:00,2.45561,2.45593,2.45537,2.45593,58500000.0
2007-03-13 14:53:00,2.45594,2.45599,2.45538,2.45556,85500000.0
2007-03-13 14:54:00,2.45534,2.45582,2.45511,2.4554,58500000.0
2007-03-13 14:55:00,2.45494,2.45524,2.45456,2.45498,78000000.0
2007-03-13 14:56:00,2.45532,2.45561,2.45485,2.45485,27300000.0
2007-03-13 14:57:00,2.45553,2.45571,2.45516,2.45524,148200000.0
2007-03-13 14:58:00,2.45573,2.45584,2.45516,2.45523,163800000.0
2007-03-13 14:59:00,2.45522,2.45569,2.45491,2.45509,62400000.0
2007-03-13 15:00:00,2.45524,2.45559,2.45484,2.45519,120900000.0
2007-03-13 15:01:00,2.45559,2.45651,2.45559,2.45632,105300000.0
2007-03-13 15:02:00,2.45643,2.45725,2.45636,2.45695,31200000.0
2007-03-13 15:03:00,2.45718,2.45778,2.45718,2.45769,38700000.0
2007-03-13 15:04:00,2.45763,2.45768,2.45714,2.45714,34800000.0
2007-03-13 15:05:00,2.45736,2.45764,2.45693,2.45757,81900000.0
2007-03-13 15:06:00,2.45744,2.4576,2.45682,2.45728,128700000.0
2007-03-13 15:07:00,2.45726,2.45753,2.45697,2.45743,124800000.0
2007-03-13 15:08:00,2.45751,2.45753,2.45695,2.45695,158700000.0
2007-03-13 15:09:00,2.45707,2.45736,2.45675,2.457,140400000.0
2007-03-13 15:10:00,2.45684,2.45748,2.45684,2.45748,210600000.0
2007-03-13 15:11:00,2.45737,2.45799,2.45731,2.45748,120900000.0
2007-03-13 15:12:00,2.45788,2.45795,2.45744,2.4577,27000000.0
2007-03-13 15:13:00,2.45768,2.45771,2.45702,2.4574,190800000.0
2007-03-13 15:14:00,2.45753,2.45831,2.45735,2.45798,132000000.0
2007-03-13 15:15:00,2.45838,2.45881,2.45808,2.45822,135900000.0
2007-03-13 15:16:00,2.45849,2.45884,2.45816,2.45834,159600000.0
2007-03-13 15:17:00,2.45846,2.45846,2.45751,2.45751,156000000.0
2007-03-13 15:18:00,2.45777,2.45821,2.45757,2.45821,96900000.0
2007-03-13 15:19:00,2.45791,2.45859,2.45791,2.45852,101100000.0
2007-03-13 15:20:00,2.45787,2.45854,2.45787,2.45854,174900000.0
2007-03-13 15:21:00,2.45824,2.45824,2.45774,2.45774,143700000.0
2007-03-13 15:22:00,2.4584,2.4584,2.45743,2.45743,42900000.0
2007-03-13 15:23:00,2.45734,2.45734,2.45636,2.45654,179400000.0
2007-03-13 15:24:00,2.4566,2.45698,2.45619,2.45633,112800000.0
2007-03-13 15:25:00,2.45633,2.45633,2.45553,2.45572,70200000.0
2007-03-13 15:26:00,2.45608,2.45684,2.45603,2.45649,287700000.0
2007-03-13 15:27:00,2.45684,2.45735,2.45662,2.45735,225900000.0
2007-03-13 15:28:00,2.45713,2.45737,2.4567,2.45684,186600000.0
2007-03-13 15:29:00,2.45619,2.458,2.45403,2.45612,248700000.0
2007-03-13 15:30:00,2.4533,2.45588,2.45208,2.4531,271800000.0
2007-03-13 15:31:00,2.45572,2.45631,2.45549,2.45631,214200000.0
2007-03-13 15:32:00,2.45604,2.45661,2.45603,2.45648,183000000.0
2007-03-13 15:33:00,2.45631,2.45657,2.45582,2.45583,27300000.0
2007-03-13 15:34:00,2.45572,2.45648,2.45572,2.45648,26000000.0
2007-03-13 15:35:00,2.45642,2.45655,2.4559,2.45594,30900000.0
2007-03-13 15:36:00,2.45637,2.45644,2.45585,2.45585,30900000.0
2007-03-13 15:37:00,2.45611,2.4562,2.45555,2.45555,235100000.0
2007-03-13 15:38:00,2.45538,2.45592,2.45532,2.45568,229800000.0
2007-03-13 15:39:00,2.45545,2.45573,2.4552,2.45571,166100000.0
2007-03-13 15:40:00,2.45548,2.45574,2.45522,2.45561,215500000.0
2007-03-13 15:41:00,2.45565,2.45591,2.45531,2.45566,206700000.0
2007-03-13 15:42:00,2.45601,2.45617,2.45553,2.45553,175500000.0
2007-03-13 15:43:00,2.45553,2.45581,2.4551,2.45536,233700000.0
2007-03-13 15:44:00,2.45526,2.45595,2.45518,2.45584,194400000.0
2007-03-13 15:45:00,2.45566,2.45593,2.45533,2.45587,227900000.0
2007-03-13 15:46:00,2.45554,2.4558,2.45507,2.45529,182700000.0
2007-03-13 15:47:00,2.45517,2.45533,2.45482,2.455,228200000.0
2007-03-13 15:48:00,2.45549,2.45576,2.45523,2.45576,202200000.0
2007-03-13 15:49:00,2.45551,2.45599,2.4554,2.45575,24700000.0
2007-03-13 15:50:00,2.45511,2.45555,2.4551,2.45548,100800000.0
2007-03-13 15:51:00,2.45531,2.45536,2.4547,2.4547,190800000.0
2007-03-13 15:52:00,2.45506,2.45537,2.45471,2.45471,120900000.0
2007-03-13 15:53:00,2.45466,2.45469,2.45407,2.45412,136200000.0
2007-03-13 15:54:00,2.45423,2.45454,2.45392,2.4543,274700000.0
2007-03-13 15:55:00,2.45404,2.45432,2.45375,2.45407,183000000.0
2007-03-13 15:56:00,2.45399,2.45451,2.45382,2.45451,260100000.0
2007-03-13 15:57:00,2.45376,2.45415,2.45303,2.45328,35100000.0
2007-03-13 15:58:00,2.45366,2.45419,2.45352,2.45388,237600000.0
2007-03-13 15:59:00,2.45384,2.45418,2.45234,2.45278,174900000.0
2007-03-13 16:00:00,2.45309,2.45359,2.45281,2.45307,240200000.0
2007-03-13 16:01:00,2.45311,2.45362,2.45304,2.45342,186900000.0
2007-03-13 16:02:00,2.45303,2.45339,2.45269,2.45312,151800000.0
2007-03-13 16:03:00,2.45309,2.45371,2.4528,2.45349,229800000.0
2007-03-13 16:04:00,2.45355,2.45361,2.45303,2.45331,194400000.0
2007-03-13 16:05:00,2.45319,2.45346,2.45294,2.45325,213900000.0
2007-03-13 16:06:00,2.45276,2.45347,2.45276,2.4533,253200000.0
2007-03-13 16:07:00,2.45327,2.45327,2.45252,2.45252,27300000.0
2007-03-13 16:08:00,2.45238,2.45284,2.4519,2.45213,31200000.0
2007-03-13 16:09:00,2.4518,2.45213,2.45151,2.45159,209700000.0
2007-03-13 16:10:00,2.45171,2.452,2.45144,2.45186,210600000.0
2007-03-13 16:11:00,2.4516,2.45246,2.4515,2.45209,27300000.0
2007-03-13 16:12:00,2.45212,2.45255,2.45182,2.45255,101100000.0
2007-03-13 16:13:00,2.45246,2.45246,2.45182,2.45182,158300000.0
2007-03-13 16:14:00,2.45226,2.45267,2.45198,2.45211,264000000.0
2007-03-13 16:15:00,2.45187,2.45233,2.45178,2.45233,42900000.0
2007-03-13 16:16:00,2.45206,2.45234,2.45184,2.45233,319500000.0
2007-03-13 16:17:00,2.45232,2.45282,2.45214,2.45253,183000000.0
2007-03-13 16:18:00,2.45256,2.45303,2.45229,2.45272,198600000.0
2007-03-13 16:19:00,2.45302,2.45339,2.45284,2.45304,224900000.0
2007-03-13 16:20:00,2.45276,2.4531,2.45256,2.45275,251600000.0
2007-03-13 16:21:00,2.45273,2.45334,2.45271,2.45334,275700000.0
2007-03-13 16:22:00,2.45302,2.45332,2.45265,2.45309,202500000.0
2007-03-13 16:23:00,2.45293,2.45377,2.45278,2.45344,248000000.0
2007-03-13 16:24:00,2.45325,2.45372,2.45309,2.45341,31200000.0
2007-03-13 16:25:00,2.45375,2.45467,2.4537,2.45412,171600000.0
2007-03-13 16:26:00,2.45431,2.45439,2.45382,2.45406,171300000.0
2007-03-13 16:27:00,2.45443,2.45461,2.454,2.45412,213300000.0
2007-03-13 16:28:00,2.45408,2.45457,2.45383,2.45416,237300000.0
2007-03-13 16:29:00,2.45376,2.45429,2.45367,2.45399,163200000.0
2007-03-13 16:30:00,2.45327,2.45369,2.45291,2.45359,30900000.0
2007-03-13 16:31:00,2.45333,2.45364,2.45305,2.4533,271400000.0
2007-03-13 16:32:00,2.45361,2.45443,2.45361,2.45443,187200000.0
2007-03-13 16:33:00,2.45474,2.45489,2.45428,2.45454,178100000.0
2007-03-13 16:34:00,2.45502,2.45533,2.45466,2.45507,198900000.0
2007-03-13 16:35:00,2.45439,2.45473,2.45379,2.45379,194700000.0
2007-03-13 16:36:00,2.45318,2.45369,2.45311,2.45327,35100000.0
2007-03-13 16:37:00,2.45339,2.4537,2.4532,2.45365,249300000.0
2007-03-13 16:38:00,2.45266,2.45324,2.45226,2.45256,182700000.0
2007-03-13 16:39:00,2.45204,2.45261,2.45194,2.4526,279200000.0
2007-03-13 16:40:00,2.45245,2.45283,2.4521,2.45232,253500000.0
2007-03-13 16:41:00,2.45254,2.45277,2.45194,2.45215,251900000.0
2007-03-13 16:42:00,2.45136,2.452,2.45109,2.4513,206400000.0
2007-03-13 16:43:00,2.45086,2.45157,2.45077,2.45157,105300000.0
2007-03-13 16:44:00,2.45162,2.45232,2.45162,2.45232,186900000.0
2007-03-13 16:45:00,2.45188,2.45218,2.45159,2.45173,198600000.0
2007-03-13 16:46:00,2.45202,2.45202,2.45145,2.45165,245400000.0
2007-03-13 16:47:00,2.4513,2.45196,2.4513,2.45176,140100000.0
2007-03-13 16:48:00,2.45182,2.45223,2.45153,2.45181,131700000.0
2007-03-13 16:49:00,2.45155,2.45212,2.45123,2.45193,167700000.0
2007-03-13 16:50:00,2.45204,2.45249,2.45174,2.4519,167400000.0
2007-03-13 16:51:00,2.45242,2.45268,2.45207,2.45239,124200000.0
2007-03-13 16:52:00,2.45291,2.45339,2.45278,2.45311,162500000.0
2007-03-13 16:53:00,2.45341,2.45402,2.45321,2.45328,132300000.0
2007-03-13 16:54:00,2.45327,2.4536,2.45285,2.45313,85800000.0
2007-03-13 16:55:00,2.453,2.45347,2.45293,2.45337,167400000.0
2007-03-13 16:56:00,2.4529,2.4532,2.45261,2.45271,198600000.0
2007-03-13 16:57:00,2.4527,2.45282,2.45217,2.45235,183300000.0
2007-03-13 16:58:00,2.45257,2.45283,2.45228,2.45266,202200000.0
2007-03-13 16:59:00,2.45254,2.4528,2.45234,2.45255,170700000.0
2007-03-13 17:00:00,2.45283,2.45296,2.45243,2.45271,190800000.0
2007-03-13 17:01:00,2.45347,2.45376,2.45299,2.45299,221400000.0
2007-03-13 17:02:00,2.45364,2.45364,2.45265,2.45293,181500000.0
2007-03-13 17:03:00,2.45296,2.45346,2.45285,2.45346,186900000.0
2007-03-13 17:04:00,2.45344,2.45351,2.45283,2.45301,222000000.0
2007-03-13 17:05:00,2.45291,2.45339,2.45287,2.45339,218100000.0
2007-03-13 17:06:00,2.45372,2.45372,2.45318,2.45342,264600000.0
2007-03-13 17:07:00,2.45359,2.45477,2.45342,2.45437,222000000.0
2007-03-13 17:08:00,2.45479,2.45519,2.45465,2.45493,31200000.0
2007-03-13 17:09:00,2.45519,2.45587,2.45482,2.45547,174900000.0
2007-03-13 17:10:00,2.45589,2.45617,2.45547,2.45594,240200000.0
2007-03-13 17:11:00,2.45555,2.45583,2.4552,2.45542,183300000.0
2007-03-13 17:12:00,2.45535,2.45587,2.4552,2.45552,159600000.0
2007-03-13 17:13:00,2.45576,2.45604,2.45548,2.45598,27000000.0
2007-03-13 17:14:00,2.45554,2.45606,2.4555,2.45595,39000000.0
2007-03-13 17:15:00,2.45546,2.4558,2.45514,2.45527,105300000.0
2007-03-13 17:16:00,2.45514,2.45575,2.45509,2.45557,120900000.0
2007-03-13 17:17:00,2.45537,2.45558,2.45476,2.45476,206400000.0
2007-03-13 17:18:00,2.4551,2.4551,2.45434,2.45475,163800000.0
2007-03-13 17:19:00,2.45488,2.45495,2.45432,2.45441,167700000.0
2007-03-13 17:20:00,2.45524,2.45524,2.45421,2.45462,27000000.0
2007-03-13 17:21:00,2.45519,2.4555,2.45483,2.45512,148200000.0
2007-03-13 17:22:00,2.45539,2.45567,2.45501,2.45534,112800000.0
2007-03-13 17:23:00,2.45506,2.45506,2.45427,2.45446,198300000.0
2007-03-13 17:24:00,2.45491,2.45529,2.45462,2.45475,147900000.0
2007-03-13 17:25:00,2.45495,2.45519,2.45456,2.45473,124500000.0
2007-03-13 17:26:00,2.45476,2.45527,2.45474,2.45527,109200000.0
2007-03-13 17:27:00,2.4551,2.45543,2.45483,2.45516,167700000.0
2007-03-13 17:28:00,2.45523,2.45546,2.45499,2.45543,147300000.0
2007-03-13 17:29:00,2.45536,2.45537,2.45474,2.45474,174300000.0
2007-03-13 17:30:00,2.45431,2.45481,2.45417,2.45448,202200000.0
2007-03-13 17:31:00,2.45478,2.45478,2.45398,2.45398,192800000.0
2007-03-13 17:32:00,2.45392,2.45396,2.45344,2.4535,276000000.0
2007-03-13 17:33:00,2.45366,2.45401,2.45339,2.45361,296400000.0
2007-03-13 17:34:00,2.45362,2.45378,2.45282,2.45305,306900000.0
2007-03-13 17:35:00,2.45345,2.45367,2.45299,2.45337,27300000.0
2007-03-13 17:36:00,2.45359,2.45373,2.45286,2.45334,233700000.0
2007-03-13 17:37:00,2.4535,2.45383,2.45322,2.45345,31200000.0
2007-03-13 17:38:00,2.45385,2.45403,2.45341,2.4535,31200000.0
2007-03-13 17:39:00,2.45408,2.45466,2.45385,2.45434,27300000.0
2007-03-13 17:40:00,2.45439,2.45439,2.4538,2.45406,289300000.0
2007-03-13 17:41:00,2.45348,2.4541,2.45062,2.45207,25700000.0
2007-03-13 17:42:00,2.45306,2.4537,2.453,2.45363,237300000.0
2007-03-13 17:43:00,2.45338,2.45422,2.45338,2.45422,194700000.0
2007-03-13 17:44:00,2.45376,2.45416,2.45327,2.45341,232400000.0
2007-03-13 17:45:00,2.45317,2.45345,2.45284,2.45318,237600000.0
2007-03-13 17:46:00,2.45283,2.45311,2.45221,2.45243,227900000.0
2007-03-13 17:47:00,2.45185,2.45236,2.45127,2.4515,315900000.0
2007-03-13 17:48:00,2.45122,2.4518,2.45095,2.45137,299400000.0
2007-03-13 17:49:00,2.45126,2.4521,2.45111,2.45127,256800000.0
2007-03-13 17:50:00,2.45108,2.4514,2.45089,2.45103,276600000.0
2007-03-13 17:51:00,2.45156,2.45211,2.45141,2.45185,225900000.0
2007-03-13 17:52:00,2.45193,2.45239,2.45186,2.45239,253200000.0
2007-03-13 17:53:00,2.45248,2.45324,2.45233,2.45287,198600000.0
2007-03-13 17:54:00,2.45301,2.45331,2.45271,2.45289,197000000.0
2007-03-13 17:55:00,2.45293,2.45304,2.45254,2.4528,31200000.0
2007-03-13 17:56:00,2.45242,2.45298,2.45224,2.45263,167700000.0
2007-03-13 17:57:00,2.4527,2.45302,2.45245,2.45257,19500000.0
2007-03-13 17:58:00,2.45267,2.45336,2.45239,2.45275,42900000.0
2007-03-13 17:59:00,2.45323,2.45379,2.45303,2.45353,260700000.0
2007-03-13 18:00:00,2.45319,2.45361,2.45288,2.45302,198000000.0
2007-03-13 18:01:00,2.45271,2.45291,2.45217,2.45266,237300000.0
2007-03-13 18:02:00,2.45263,2.45294,2.45208,2.45231,163500000.0
2007-03-13 18:03:00,2.45201,2.45236,2.45151,2.45177,167100000.0
2007-03-13 18:04:00,2.45163,2.452,2.4512,2.4512,198300000.0
2007-03-13 18:05:00,2.45144,2.45168,2.4511,2.45142,190800000.0
2007-03-13 18:06:00,2.45171,2.45199,2.45138,2.45168,167100000.0
2007-03-13 18:07:00,2.45146,2.45195,2.45132,2.45178,182000000.0
2007-03-13 18:08:00,2.45145,2.45222,2.45133,2.4519,164800000.0
2007-03-13 18:09:00,2.45204,2.45217,2.45157,2.45178,229800000.0
2007-03-13 18:10:00,2.45225,2.45225,2.45165,2.45174,156000000.0
2007-03-13 18:11:00,2.45199,2.45255,2.4518,2.45224,217500000.0
2007-03-13 18:12:00,2.45235,2.45235,2.45163,2.45165,159600000.0
2007-03-13 18:13:00,2.45147,2.45207,2.45147,2.45207,163500000.0
2007-03-13 18:14:00,2.45251,2.45313,2.45237,2.4527,108600000.0
2007-03-13 18:15:00,2.4531,2.45316,2.4525,2.4525,166500000.0
2007-03-13 18:16:00,2.45232,2.4528,2.45214,2.45275,240900000.0
2007-03-13 18:17:00,2.45266,2.45289,2.45223,2.45263,280200000.0
2007-03-13 18:18:00,2.45262,2.45262,2.45197,2.45216,205500000.0
2007-03-13 18:19:00,2.45232,2.45235,2.45178,2.45187,215800000.0
2007-03-13 18:20:00,2.45235,2.45302,2.4522,2.45283,214500000.0
2007-03-13 18:21:00,2.45294,2.45355,2.45277,2.4532,128700000.0
2007-03-13 18:22:00,2.4535,2.454,2.45332,2.45357,245100000.0
2007-03-13 18:23:00,2.45347,2.45387,2.4529,2.45345,183300000.0
2007-03-13 18:24:00,2.45323,2.45349,2.45292,2.45311,237900000.0
2007-03-13 18:25:00,2.45294,2.45335,2.45272,2.45292,158300000.0
2007-03-13 18:26:00,2.45293,2.45382,2.45284,2.45351,167400000.0
2007-03-13 18:27:00,2.45395,2.45415,2.45341,2.45367,229800000.0
2007-03-13 18:28:00,2.45417,2.45507,2.45388,2.45467,116700000.0
2007-03-13 18:29:00,2.45505,2.45505,2.45432,2.45432,27300000.0
2007-03-13 18:30:00,2.45417,2.45479,2.45406,2.45426,225600000.0
2007-03-13 18:31:00,2.4544,2.45481,2.45412,2.45436,35100000.0
2007-03-13 18:32:00,2.45422,2.45529,2.45422,2.45529,327000000.0
2007-03-13 18:33:00,2.45566,2.45616,2.4553,2.45548,31200000.0
2007-03-13 18:34:00,2.45538,2.45618,2.45538,2.45577,190800000.0
2007-03-13 18:35:00,2.45561,2.45594,2.45498,2.45509,19500000.0
2007-03-13 18:36:00,2.45505,2.45574,2.4549,2.45543,299400000.0
2007-03-13 18:37:00,2.45502,2.45574,2.45474,2.45574,27300000.0
2007-03-13 18:38:00,2.45539,2.4559,2.45524,2.45559,280500000.0
2007-03-13 18:39:00,2.4557,2.45656,2.45557,2.45622,268200000.0
2007-03-13 18:40:00,2.45676,2.45687,2.45624,2.4563,229800000.0
2007-03-13 18:41:00,2.45715,2.45732,2.45666,2.4568,302700000.0
2007-03-13 18:42:00,2.45631,2.45669,2.45573,2.45603,267200000.0
2007-03-13 18:43:00,2.45659,2.45714,2.45626,2.45666,256100000.0
2007-03-13 18:44:00,2.45705,2.45713,2.45617,2.45671,252200000.0
2007-03-13 18:45:00,2.45663,2.45663,2.45597,2.45628,288000000.0
2007-03-13 18:46:00,2.45614,2.45654,2.45591,2.45635,255200000.0
2007-03-13 18:47:00,2.45639,2.45664,2.45593,2.45605,42900000.0
2007-03-13 18:48:00,2.45621,2.4565,2.45589,2.45615,221700000.0
2007-03-13 18:49:00,2.45643,2.45658,2.45589,2.45604,128700000.0
2007-03-13 18:50:00,2.45657,2.45657,2.45594,2.45615,225900000.0
2007-03-13 18:51:00,2.45565,2.45623,2.45545,2.45587,104700000.0
2007-03-13 18:52:00,2.45549,2.45608,2.45514,2.45545,151800000.0
2007-03-13 18:53:00,2.45566,2.45596,2.45544,2.45566,135900000.0
2007-03-13 18:54:00,2.45554,2.45582,2.45529,2.45548,132000000.0
2007-03-13 18:55:00,2.45543,2.45574,2.45522,2.45539,186900000.0
2007-03-13 18:56:00,2.45496,2.45496,2.45334,2.45334,72800000.0
2007-03-13 18:57:00,2.453,2.453,2.45215,2.4523,85800000.0
2007-03-13 18:58:00,2.45194,2.45266,2.4518,2.45266,109200000.0
2007-03-13 18:59:00,2.45269,2.45335,2.45243,2.45273,174900000.0
2007-03-13 19:00:00,2.45338,2.45354,2.45296,2.45321,183000000.0
2007-03-13 19:01:00,2.45288,2.45321,2.45237,2.4525,156000000.0
2007-03-13 19:02:00,2.45269,2.45269,2.45211,2.45213,167700000.0
2007-03-13 19:03:00,2.45206,2.45238,2.45166,2.45193,116400000.0
2007-03-13 19:04:00,2.45183,2.45215,2.45148,2.45185,236000000.0
2007-03-13 19:05:00,2.45232,2.45279,2.45217,2.45252,136500000.0
2007-03-13 19:06:00,2.45236,2.45294,2.45193,2.45221,31200000.0
2007-03-13 19:07:00,2.45224,2.45263,2.45206,2.45263,190200000.0
2007-03-13 19:08:00,2.4529,2.45346,2.45272,2.45311,39000000.0
2007-03-13 19:09:00,2.4532,2.45354,2.45299,2.45324,42900000.0
2007-03-13 19:10:00,2.45331,2.45391,2.45292,2.45391,27300000.0
2007-03-13 19:11:00,2.45396,2.45484,2.45388,2.45426,186900000.0
2007-03-13 19:12:00,2.4547,2.45479,2.45403,2.45424,31200000.0
2007-03-13 19:13:00,2.45422,2.45481,2.45422,2.45477,27300000.0
2007-03-13 19:14:00,2.45467,2.45503,2.45433,2.45469,42900000.0
2007-03-13 19:15:00,2.45429,2.45473,2.45408,2.45434,117000000.0
2007-03-13 19:16:00,2.45488,2.45488,2.45414,2.45433,42300000.0
2007-03-13 19:17:00,2.45416,2.4545,2.45378,2.4538,35100000.0
2007-03-13 19:18:00,2.4541,2.45459,2.45406,2.45459,140100000.0
2007-03-13 19:19:00,2.45392,2.45436,2.4535,2.45406,175200000.0
2007-03-13 19:20:00,2.45389,2.45449,2.45387,2.45449,30900000.0
2007-03-13 19:21:00,2.45419,2.45468,2.45389,2.45441,26400000.0
2007-03-13 19:22:00,2.45482,2.4551,2.45409,2.45415,202800000.0
2007-03-13 19:23:00,2.45398,2.45425,2.45357,2.454,27300000.0
2007-03-13 19:24:00,2.45397,2.45449,2.45367,2.45409,42600000.0
2007-03-13 19:25:00,2.45345,2.45437,2.45345,2.45437,309500000.0
2007-03-13 19:26:00,2.45489,2.45551,2.45478,2.45523,39000000.0
2007-03-13 19:27:00,2.4551,2.45552,2.45493,2.45524,19500000.0
2007-03-13 19:28:00,2.45535,2.45564,2.45503,2.45531,132600000.0
2007-03-13 19:29:00,2.45565,2.45565,2.45505,2.45527,31200000.0
2007-03-13 19:30:00,2.45531,2.45531,2.45426,2.45426,39000000.0
2007-03-13 19:31:00,2.45442,2.45457,2.4538,2.45427,31200000.0
2007-03-13 19:32:00,2.45429,2.45487,2.45429,2.45474,42900000.0
2007-03-13 19:33:00,2.45464,2.45484,2.45428,2.45441,35100000.0
2007-03-13 19:34:00,2.45444,2.45487,2.45433,2.45458,39000000.0
2007-03-13 19:35:00,2.45523,2.4559,2.45492,2.45539,27000000.0
2007-03-13 19:36:00,2.45553,2.45617,2.45518,2.45562,27300000.0
2007-03-13 19:37:00,2.45589,2.45671,2.45589,2.45671,27300000.0
2007-03-13 19:38:00,2.45619,2.45681,2.45605,2.45665,152100000.0
2007-03-13 19:39:00,2.45654,2.4573,2.45646,2.45722,39000000.0
2007-03-13 19:40:00,2.4573,2.45788,2.45687,2.45747,69900000.0
2007-03-13 19:41:00,2.45767,2.45805,2.45738,2.45751,147600000.0
2007-03-13 19:42:00,2.45806,2.45806,2.45702,2.45719,113100000.0
2007-03-13 19:43:00,2.45741,2.45765,2.45682,2.457,89100000.0
2007-03-13 19:44:00,2.45642,2.45709,2.45639,2.4568,27300000.0
2007-03-13 19:45:00,2.45618,2.45676,2.45594,2.45676,34800000.0
2007-03-13 19:46:00,2.45703,2.45703,2.45603,2.45658,31200000.0
2007-03-13 19:47:00,2.45623,2.45664,2.45574,2.45576,39000000.0
2007-03-13 19:48:00,2.45651,2.45694,2.45627,2.45661,124800000.0
2007-03-13 19:49:00,2.45619,2.45656,2.45548,2.45567,31200000.0
2007-03-13 19:50:00,2.45573,2.45616,2.45534,2.4556,108900000.0
2007-03-13 19:51:00,2.45664,2.45669,2.45615,2.45638,39000000.0
2007-03-13 19:52:00,2.45669,2.45669,2.45588,2.45588,74100000.0
2007-03-13 19:53:00,2.45632,2.45683,2.45619,2.4568,31200000.0
2007-03-13 19:54:00,2.45708,2.45718,2.4566,2.45689,27300000.0
2007-03-13 19:55:00,2.457,2.45804,2.45685,2.45765,124500000.0
2007-03-13 19:56:00,2.45803,2.45828,2.45766,2.45801,31200000.0
2007-03-13 19:57:00,2.45777,2.45823,2.45752,2.45789,58200000.0
2007-03-13 19:58:00,2.45814,2.45843,2.45763,2.45807,113100000.0
2007-03-13 19:59:00,2.4581,2.45862,2.45805,2.45861,31200000.0
2007-03-13 20:00:00,2.45815,2.45861,2.45775,2.45809,42600000.0
2007-03-13 20:01:00,2.45774,2.45839,2.4577,2.45839,27300000.0
2007-03-13 20:02:00,2.4583,2.45877,2.45794,2.45794,42900000.0
2007-03-13 20:03:00,2.45805,2.45892,2.45805,2.45863,27300000.0
2007-03-13 20:04:00,2.45952,2.46029,2.45946,2.45991,39000000.0
2007-03-13 20:05:00,2.45984,2.46056,2.45973,2.46056,39000000.0
2007-03-13 20:06:00,2.46004,2.46051,2.45988,2.46011,42900000.0
2007-03-13 20:07:00,2.4598,2.46052,2.45976,2.46017,30900000.0
2007-03-13 20:08:00,2.45958,2.45992,2.45897,2.45953,85200000.0
2007-03-13 20:09:00,2.4589,2.45941,2.45866,2.45902,27300000.0
2007-03-13 20:10:00,2.45861,2.45951,2.45861,2.45951,93300000.0
2007-03-13 20:11:00,2.45982,2.45993,2.45929,2.45929,42900000.0
2007-03-13 20:12:00,2.45945,2.46009,2.45927,2.45971,27300000.0
2007-03-13 20:13:00,2.46048,2.46187,2.46048,2.46187,31200000.0
2007-03-13 20:14:00,2.46161,2.46161,2.46077,2.46077,62400000.0
2007-03-13 20:15:00,2.46037,2.46076,2.46002,2.46013,27300000.0
2007-03-13 20:16:00,2.45917,2.45994,2.45917,2.45957,27300000.0
2007-03-13 20:17:00,2.45882,2.45942,2.45826,2.45886,27300000.0
2007-03-13 20:18:00,2.45906,2.45986,2.45906,2.45986,77400000.0
2007-03-13 20:19:00,2.45978,2.46063,2.45978,2.46063,31200000.0
2007-03-13 20:20:00,2.46054,2.46127,2.46054,2.46118,42600000.0
2007-03-13 20:21:00,2.46016,2.46062,2.45969,2.4598,29900000.0
2007-03-13 20:22:00,2.46001,2.46037,2.45923,2.45967,42900000.0
2007-03-13 20:23:00,2.45991,2.45991,2.45897,2.45925,39000000.0
2007-03-13 20:24:00,2.45949,2.45999,2.45947,2.45992,39000000.0
2007-03-13 20:25:00,2.45998,2.46048,2.45971,2.4602,27000000.0
2007-03-13 20:26:00,2.46012,2.46046,2.45974,2.46003,35100000.0
2007-03-13 20:27:00,2.46067,2.46104,2.46032,2.46075,30900000.0
2007-03-13 20:28:00,2.46154,2.46155,2.4605,2.46095,42900000.0
2007-03-13 20:29:00,2.46169,2.46293,2.46164,2.46293,85500000.0
2007-03-13 20:30:00,2.46314,2.46314,2.46235,2.46266,39000000.0
2007-03-13 20:31:00,2.46243,2.46243,2.46177,2.462,31200000.0
2007-03-13 20:32:00,2.46189,2.46218,2.46149,2.46192,27300000.0
2007-03-13 20:33:00,2.46225,2.46299,2.46208,2.4626,58500000.0
2007-03-13 20:34:00,2.46223,2.4628,2.46211,2.46239,39000000.0
2007-03-13 20:35:00,2.46233,2.46233,2.46139,2.46139,42600000.0
2007-03-13 20:36:00,2.46162,2.46202,2.4613,2.46144,42900000.0
2007-03-13 20:37:00,2.46212,2.46279,2.46184,2.46219,35100000.0
2007-03-13 20:38:00,2.46272,2.46272,2.46174,2.46182,35100000.0
2007-03-13 20:39:00,2.46237,2.46313,2.46216,2.46248,38700000.0
2007-03-13 20:40:00,2.46331,2.46408,2.46297,2.46368,85200000.0
2007-03-13 20:41:00,2.46326,2.46355,2.4628,2.46315,27300000.0
2007-03-13 20:42:00,2.4629,2.46349,2.4628,2.46315,34800000.0
2007-03-13 20:43:00,2.4634,2.4634,2.46237,2.46237,34800000.0
2007-03-13 20:44:00,2.46227,2.46235,2.46152,2.4617,31200000.0
2007-03-13 20:45:00,2.4619,2.46233,2.46169,2.46194,23400000.0
2007-03-13 20:46:00,2.46202,2.46215,2.46156,2.4618,35100000.0
2007-03-13 20:47:00,2.46197,2.46245,2.46187,2.46198,31200000.0
2007-03-13 20:48:00,2.4619,2.4624,2.46162,2.46192,35100000.0
2007-03-13 20:49:00,2.46207,2.46241,2.46174,2.4621,27300000.0
2007-03-13 20:50:00,2.46207,2.4624,2.46172,2.46193,31200000.0
2007-03-13 20:51:00,2.46186,2.46216,2.4615,2.46189,31200000.0
2007-03-13 20:52:00,2.46176,2.46176,2.4607,2.46106,42900000.0
2007-03-13 20:53:00,2.46112,2.46154,2.46093,2.46124,31200000.0
2007-03-13 20:54:00,2.46152,2.46219,2.46138,2.46219,23400000.0
2007-03-13 20:55:00,2.46193,2.4622,2.4616,2.4622,39000000.0
2007-03-13 20:56:00,2.46191,2.46191,2.46131,2.46131,39000000.0
2007-03-13 20:57:00,2.46122,2.46182,2.46083,2.46182,27300000.0
2007-03-13 20:58:00,2.46155,2.46192,2.46123,2.46163,42900000.0
2007-03-13 20:59:00,2.46162,2.46187,2.4613,2.46134,31200000.0
2007-03-13 21:00:00,2.46099,2.4613,2.46058,2.46096,42900000.0
2007-03-13 21:01:00,2.46084,2.4613,2.46056,2.46086,31200000.0
2007-03-13 21:02:00,2.46039,2.46109,2.46039,2.46109,31200000.0
2007-03-13 21:03:00,2.46111,2.4612,2.4606,2.46088,38700000.0
2007-03-13 21:04:00,2.4604,2.46143,2.4604,2.46112,22100000.0
2007-03-13 21:05:00,2.46117,2.46155,2.4606,2.46119,31200000.0
2007-03-13 21:06:00,2.46126,2.46207,2.46126,2.46164,54600000.0
2007-03-13 21:07:00,2.46135,2.4618,2.46122,2.46164,27000000.0
2007-03-13 21:08:00,2.4615,2.46203,2.46143,2.46177,27300000.0
2007-03-13 21:09:00,2.46126,2.46158,2.46096,2.46111,34800000.0
2007-03-13 21:10:00,2.46153,2.46153,2.46091,2.46109,27300000.0
2007-03-13 21:11:00,2.46133,2.46198,2.46093,2.46144,27300000.0
2007-03-13 21:12:00,2.46179,2.46203,2.46146,2.46169,31200000.0
2007-03-13 21:13:00,2.46166,2.46195,2.46107,2.46115,27300000.0
2007-03-13 21:14:00,2.46085,2.46135,2.46065,2.46135,31200000.0
2007-03-13 21:15:00,2.46146,2.46178,2.46115,2.46146,42900000.0
2007-03-13 21:16:00,2.46203,2.4622,2.4616,2.46192,31200000.0
2007-03-13 21:17:00,2.46203,2.46284,2.46198,2.46284,31200000.0
2007-03-13 21:18:00,2.46238,2.46271,2.46201,2.46213,27300000.0
2007-03-13 21:19:00,2.46235,2.4628,2.46203,2.46224,27300000.0
2007-03-13 21:20:00,2.46252,2.46283,2.46213,2.46237,31200000.0
2007-03-13 21:21:00,2.46275,2.46297,2.46211,2.46267,39000000.0
2007-03-13 21:22:00,2.46274,2.46298,2.4623,2.46237,148200000.0
2007-03-13 21:23:00,2.46291,2.46291,2.46223,2.46248,66300000.0
2007-03-13 21:24:00,2.46159,2.46256,2.46159,2.46211,42900000.0
2007-03-13 21:25:00,2.46164,2.46192,2.46137,2.46155,42900000.0
2007-03-13 21:26:00,2.46142,2.46172,2.46116,2.46164,62400000.0
2007-03-13 21:27:00,2.46141,2.4618,2.46103,2.46169,97200000.0
2007-03-13 21:28:00,2.46155,2.46197,2.46107,2.46147,38400000.0
2007-03-13 21:29:00,2.46181,2.46181,2.46123,2.46149,35100000.0
2007-03-13 21:30:00,2.46218,2.46224,2.46141,2.4616,81300000.0
2007-03-13 21:31:00,2.46164,2.46223,2.4615,2.46162,26000000.0
2007-03-13 21:32:00,2.46214,2.46233,2.46145,2.46159,31200000.0
2007-03-13 21:33:00,2.46186,2.46251,2.46182,2.46224,42900000.0
2007-03-13 21:34:00,2.46213,2.46283,2.46182,2.46283,31200000.0
2007-03-13 21:35:00,2.46267,2.46296,2.46232,2.46268,27300000.0
2007-03-13 21:36:00,2.46327,2.46375,2.46293,2.46347,39000000.0
2007-03-13 21:37:00,2.46372,2.46425,2.46353,2.46385,31200000.0
2007-03-13 21:38:00,2.46354,2.464,2.46323,2.46355,31200000.0
2007-03-13 21:39:00,2.46361,2.46416,2.46346,2.46405,31200000.0
2007-03-13 21:40:00,2.46386,2.4642,2.46333,2.46344,27000000.0
2007-03-13 21:41:00,2.46337,2.46377,2.46274,2.46332,24700000.0
2007-03-13 21:42:00,2.46269,2.46295,2.46237,2.46291,30900000.0
2007-03-13 21:43:00,2.46276,2.46313,2.46262,2.46307,27000000.0
2007-03-13 21:44:00,2.46278,2.46346,2.46244,2.46334,124500000.0
2007-03-13 21:45:00,2.46304,2.46354,2.46274,2.4635,27300000.0
2007-03-13 21:46:00,2.46287,2.46353,2.46286,2.46351,31200000.0
2007-03-13 21:47:00,2.46294,2.46344,2.46277,2.46324,66300000.0
2007-03-13 21:48:00,2.46292,2.46342,2.46239,2.4631,27300000.0
2007-03-13 21:49:00,2.46273,2.46314,2.46245,2.46277,27300000.0
2007-03-13 21:50:00,2.46337,2.46358,2.46265,2.46286,50700000.0
2007-03-13 21:51:00,2.46312,2.46385,2.46298,2.46385,39000000.0
2007-03-13 21:52:00,2.46363,2.46386,2.46325,2.46357,27300000.0
2007-03-13 21:53:00,2.46359,2.46417,2.46349,2.46367,27300000.0
2007-03-13 21:54:00,2.46336,2.46361,2.46298,2.46306,27300000.0
2007-03-13 21:55:00,2.46285,2.46346,2.46265,2.46313,69900000.0
2007-03-13 21:56:00,2.46357,2.46381,2.46314,2.46346,77700000.0
2007-03-13 21:57:00,2.46325,2.4638,2.46317,2.46355,35100000.0
2007-03-13 21:58:00,2.46335,2.46366,2.46305,2.46363,66300000.0
2007-03-13 21:59:00,2.46297,2.46356,2.46256,2.46356,23400000.0
2007-03-13 22:00:00,2.46331,2.46343,2.46242,2.46258,39000000.0
2007-03-13 22:01:00,2.46274,2.46318,2.46238,2.46262,31200000.0
2007-03-13 22:02:00,2.46362,2.46385,2.46297,2.46307,144300000.0
2007-03-13 22:03:00,2.46348,2.46394,2.46291,2.46363,31200000.0
2007-03-13 22:04:00,2.46414,2.46426,2.46326,2.46345,46800000.0
2007-03-13 22:05:00,2.46478,2.46562,2.46451,2.46495,39000000.0
2007-03-13 22:06:00,2.46546,2.46577,2.46494,2.46494,39000000.0
2007-03-13 22:07:00,2.46568,2.4658,2.46486,2.46535,39000000.0
2007-03-13 22:08:00,2.46542,2.46578,2.46511,2.46537,27300000.0
2007-03-13 22:09:00,2.46511,2.46556,2.46491,2.46526,27000000.0
2007-03-13 22:10:00,2.46432,2.46525,2.46404,2.46417,42900000.0
2007-03-13 22:11:00,2.46476,2.46507,2.46452,2.46481,22100000.0
2007-03-13 22:12:00,2.46425,2.46505,2.46425,2.46489,46800000.0
2007-03-13 22:13:00,2.46497,2.46507,2.46435,2.46449,27300000.0
2007-03-13 22:14:00,2.46466,2.46502,2.46431,2.4647,32500000.0
2007-03-13 22:15:00,2.46465,2.46501,2.46441,2.46472,30600000.0
2007-03-13 22:16:00,2.46506,2.46539,2.4648,2.46499,42900000.0
2007-03-13 22:17:00,2.46483,2.46523,2.46452,2.46523,54600000.0
2007-03-13 22:18:00,2.46474,2.46529,2.46452,2.46485,35100000.0
2007-03-13 22:19:00,2.46528,2.46534,2.46455,2.46455,31200000.0
2007-03-13 22:20:00,2.46461,2.46517,2.46419,2.46464,54000000.0
2007-03-13 22:21:00,2.4643,2.46513,2.46416,2.46505,30900000.0
2007-03-13 22:22:00,2.46496,2.46508,2.46397,2.46399,54600000.0
2007-03-13 22:23:00,2.46467,2.46517,2.46418,2.46477,27300000.0
2007-03-13 22:24:00,2.46442,2.46505,2.4642,2.46454,32500000.0
2007-03-13 22:25:00,2.46495,2.46525,2.46452,2.46472,27300000.0
2007-03-13 22:26:00,2.46466,2.46502,2.4641,2.4645,31200000.0
2007-03-13 22:27:00,2.46481,2.46527,2.46431,2.46449,81600000.0
2007-03-13 22:28:00,2.46472,2.46515,2.46442,2.46473,35100000.0
2007-03-13 22:29:00,2.46542,2.46584,2.46523,2.46566,27300000.0
2007-03-13 22:30:00,2.46557,2.46587,2.46526,2.4654,27300000.0
2007-03-13 22:31:00,2.46576,2.46899,2.46576,2.46899,85800000.0
2007-03-13 22:32:00,2.46881,2.46928,2.46799,2.46839,42900000.0
2007-03-13 22:33:00,2.46796,2.46815,2.46736,2.46738,132600000.0
2007-03-13 22:34:00,2.46781,2.46814,2.46723,2.46723,18200000.0
2007-03-13 22:35:00,2.46701,2.46745,2.46666,2.4672,31200000.0
2007-03-13 22:36:00,2.46692,2.4673,2.46649,2.46667,27300000.0
2007-03-13 22:37:00,2.46654,2.46682,2.4662,2.46645,30900000.0
2007-03-13 22:38:00,2.4665,2.4665,2.46558,2.46586,31200000.0
2007-03-13 22:39:00,2.46643,2.46656,2.46566,2.46566,27300000.0
2007-03-13 22:40:00,2.46617,2.46651,2.46602,2.46621,27000000.0
2007-03-13 22:41:00,2.46656,2.46656,2.4659,2.46596,31200000.0
2007-03-13 22:42:00,2.46551,2.466,2.46445,2.46455,96200000.0
2007-03-13 22:43:00,2.46514,2.46572,2.46483,2.46544,27300000.0
2007-03-13 22:44:00,2.46594,2.46632,2.46566,2.4659,31200000.0
2007-03-13 22:45:00,2.46654,2.46696,2.46638,2.46664,27300000.0
2007-03-13 22:46:00,2.46658,2.46745,2.46646,2.46745,39000000.0
2007-03-13 22:47:00,2.46669,2.46706,2.46632,2.46633,31200000.0
2007-03-13 22:48:00,2.46689,2.46689,2.46625,2.46627,27300000.0
2007-03-13 22:49:00,2.4661,2.46663,2.46602,2.46632,27300000.0
2007-03-13 22:50:00,2.46615,2.46686,2.46609,2.4665,27300000.0
2007-03-13 22:51:00,2.46651,2.46687,2.46598,2.46612,35100000.0
2007-03-13 22:52:00,2.46534,2.46608,2.46522,2.46564,31200000.0
2007-03-13 22:53:00,2.46643,2.46696,2.4662,2.46659,27000000.0
2007-03-13 22:54:00,2.46689,2.46695,2.466,2.46613,42900000.0
2007-03-13 22:55:00,2.46632,2.46715,2.46619,2.46679,39000000.0
2007-03-13 22:56:00,2.46616,2.4673,2.46616,2.4673,101100000.0
2007-03-13 22:57:00,2.46692,2.46762,2.46678,2.46732,35100000.0
2007-03-13 22:58:00,2.46735,2.46782,2.46717,2.46738,42900000.0
2007-03-13 22:59:00,2.46716,2.46716,2.46616,2.4665,46500000.0
2007-03-13 23:00:00,2.46578,2.46642,2.46568,2.46613,27300000.0
2007-03-13 23:01:00,2.46599,2.46692,2.46586,2.46656,27000000.0
2007-03-13 23:02:00,2.46628,2.46713,2.46627,2.46713,46500000.0
2007-03-13 23:03:00,2.467,2.46725,2.46663,2.46683,42600000.0
2007-03-13 23:04:00,2.46679,2.46733,2.4665,2.46685,27300000.0
2007-03-13 23:05:00,2.4673,2.46786,2.46712,2.46753,39000000.0
2007-03-13 23:06:00,2.46771,2.46804,2.46733,2.46775,30900000.0
2007-03-13 23:07:00,2.46745,2.46815,2.46745,2.46815,30900000.0
2007-03-13 23:08:00,2.46797,2.46866,2.46797,2.46834,34800000.0
2007-03-13 23:09:00,2.4678,2.4678,2.4669,2.4669,35100000.0
2007-03-13 23:10:00,2.46745,2.46801,2.46716,2.46791,30900000.0
2007-03-13 23:11:00,2.46756,2.46801,2.46736,2.46773,27300000.0
2007-03-13 23:12:00,2.46764,2.4681,2.46764,2.46806,42900000.0
2007-03-13 23:13:00,2.46718,2.46854,2.4669,2.46813,27300000.0
2007-03-13 23:14:00,2.46804,2.46804,2.46716,2.46736,27300000.0
2007-03-13 23:15:00,2.46756,2.46795,2.467,2.46728,35100000.0
2007-03-13 23:16:00,2.46669,2.46712,2.46619,2.46637,50700000.0
2007-03-13 23:17:00,2.4666,2.46758,2.46649,2.46727,27300000.0
2007-03-13 23:18:00,2.46801,2.46817,2.46762,2.46789,27300000.0
2007-03-13 23:19:00,2.46839,2.46951,2.46828,2.46867,35100000.0
2007-03-13 23:20:00,2.46893,2.46964,2.46891,2.46964,27300000.0
2007-03-13 23:21:00,2.46977,2.47005,2.46917,2.46975,42900000.0
2007-03-13 23:22:00,2.47062,2.47108,2.47049,2.47057,27300000.0
2007-03-13 23:23:00,2.47,2.47,2.46878,2.46878,27300000.0
2007-03-13 23:24:00,2.46894,2.46964,2.46894,2.46964,30900000.0
2007-03-13 23:25:00,2.46957,2.47008,2.46936,2.46975,31200000.0
2007-03-13 23:26:00,2.46931,2.46982,2.4688,2.46887,27000000.0
2007-03-13 23:27:00,2.46886,2.46953,2.46869,2.46953,38700000.0
2007-03-13 23:28:00,2.46961,2.46961,2.46876,2.46876,27300000.0
2007-03-13 23:29:00,2.4683,2.46872,2.46783,2.46848,58500000.0
2007-03-13 23:30:00,2.46796,2.46844,2.46758,2.46794,42900000.0
2007-03-13 23:31:00,2.46757,2.46786,2.46716,2.46727,27300000.0
2007-03-13 23:32:00,2.46696,2.4675,2.46696,2.46749,35100000.0
2007-03-13 23:33:00,2.46731,2.4676,2.46672,2.46688,34500000.0
2007-03-13 23:34:00,2.46624,2.46662,2.46546,2.46588,27300000.0
2007-03-13 23:35:00,2.46708,2.46738,2.46659,2.46685,42600000.0
2007-03-13 23:36:00,2.4667,2.46728,2.46666,2.46711,31200000.0
2007-03-13 23:37:00,2.46682,2.46778,2.46664,2.46715,27300000.0
2007-03-13 23:38:00,2.46734,2.4678,2.46675,2.46757,62400000.0
2007-03-13 23:39:00,2.46763,2.46763,2.46699,2.46701,39000000.0
2007-03-13 23:40:00,2.4669,2.46759,2.4669,2.46759,42900000.0
2007-03-13 23:41:00,2.46746,2.46746,2.46667,2.46682,23400000.0
2007-03-13 23:42:00,2.46722,2.46728,2.46649,2.46649,27300000.0
2007-03-13 23:43:00,2.4665,2.46719,2.46623,2.46682,27300000.0
2007-03-13 23:44:00,2.46652,2.4671,2.46593,2.46675,27300000.0
2007-03-13 23:45:00,2.46714,2.46737,2.46669,2.46689,34800000.0
2007-03-13 23:46:00,2.46748,2.46756,2.46667,2.46667,27300000.0
2007-03-13 23:47:00,2.46612,2.46702,2.46529,2.46662,27000000.0
2007-03-13 23:48:00,2.46696,2.46732,2.46658,2.4666,30900000.0
2007-03-13 23:49:00,2.46677,2.46715,2.46651,2.46678,39000000.0
2007-03-13 23:50:00,2.46807,2.46807,2.46738,2.46776,27300000.0
2007-03-13 23:51:00,2.46752,2.4679,2.46744,2.46744,14300000.0
2007-03-13 23:52:00,2.46712,2.46759,2.46679,2.46744,27300000.0
2007-03-13 23:53:00,2.46705,2.46752,2.46692,2.46723,26000000.0
2007-03-13 23:54:00,2.46709,2.46762,2.46698,2.46734,39000000.0
2007-03-13 23:55:00,2.46734,2.46758,2.46695,2.46697,39000000.0
2007-03-13 23:56:00,2.46739,2.46771,2.46632,2.46632,31200000.0
2007-03-13 23:57:00,2.46722,2.46766,2.46718,2.46742,31200000.0
2007-03-13 23:58:00,2.46648,2.46746,2.46648,2.46727,66000000.0
2007-03-13 23:59:00,2.46718,2.46718,2.46624,2.46668,72800000.0
2007-03-14 00:00:00,2.46736,2.46772,2.46717,2.46744,42600000.0
2007-03-14 00:01:00,2.46693,2.4674,2.46669,2.46722,31200000.0
2007-03-14 00:02:00,2.46661,2.4669,2.46579,2.46591,39000000.0
2007-03-14 00:03:00,2.46684,2.46763,2.46684,2.46763,31200000.0
2007-03-14 00:04:00,2.46768,2.46768,2.46708,2.46709,27300000.0
2007-03-14 00:05:00,2.46759,2.46763,2.46691,2.46707,39000000.0
2007-03-14 00:06:00,2.46698,2.46754,2.46613,2.46647,35100000.0
2007-03-14 00:07:00,2.46697,2.46746,2.46629,2.46673,27300000.0
2007-03-14 00:08:00,2.4668,2.46765,2.46646,2.46765,27000000.0
2007-03-14 00:09:00,2.46754,2.46834,2.4674,2.46834,42900000.0
2007-03-14 00:10:00,2.4678,2.46847,2.46762,2.46847,30600000.0
2007-03-14 00:11:00,2.46821,2.46861,2.46767,2.46861,31200000.0
2007-03-14 00:12:00,2.46862,2.46907,2.46844,2.46874,27300000.0
2007-03-14 00:13:00,2.46909,2.4692,2.46872,2.46872,18200000.0
2007-03-14 00:14:00,2.46928,2.4696,2.469,2.46908,31200000.0
2007-03-14 00:15:00,2.46922,2.46926,2.46874,2.46911,32500000.0
2007-03-14 00:16:00,2.46837,2.46897,2.46793,2.4683,31200000.0
2007-03-14 00:17:00,2.46875,2.46896,2.46799,2.46799,31200000.0
2007-03-14 00:18:00,2.46922,2.46922,2.46827,2.46856,27300000.0
2007-03-14 00:19:00,2.46857,2.46887,2.46832,2.46859,39000000.0
2007-03-14 00:20:00,2.46858,2.46887,2.46823,2.46854,19500000.0
2007-03-14 00:21:00,2.46844,2.46931,2.46844,2.46897,33800000.0
2007-03-14 00:22:00,2.46877,2.46883,2.46758,2.46788,62400000.0
2007-03-14 00:23:00,2.46937,2.46961,2.46861,2.46861,30900000.0
2007-03-14 00:24:00,2.46915,2.46977,2.46901,2.46945,39000000.0
2007-03-14 00:25:00,2.4691,2.4697,2.4688,2.46936,27300000.0
2007-03-14 00:26:00,2.46872,2.46963,2.46855,2.4691,27300000.0
2007-03-14 00:27:00,2.46943,2.4697,2.46917,2.46938,27300000.0
2007-03-14 00:28:00,2.46932,2.46963,2.46864,2.46934,38700000.0
2007-03-14 00:29:00,2.46914,2.46947,2.46888,2.46911,19500000.0
2007-03-14 00:30:00,2.46916,2.46931,2.46877,2.469,39000000.0
2007-03-14 00:31:00,2.46872,2.4694,2.46872,2.46938,34800000.0
2007-03-14 00:32:00,2.46926,2.46932,2.46878,2.46901,27000000.0
2007-03-14 00:33:00,2.46862,2.46931,2.46832,2.46925,31200000.0
2007-03-14 00:34:00,2.46891,2.46928,2.46853,2.4687,31200000.0
2007-03-14 00:35:00,2.46814,2.46888,2.4679,2.46888,27300000.0
2007-03-14 00:36:00,2.46877,2.46947,2.46858,2.46914,42900000.0
2007-03-14 00:37:00,2.46917,2.46998,2.46879,2.46998,31200000.0
2007-03-14 00:38:00,2.46926,2.46956,2.46876,2.46907,35100000.0
2007-03-14 00:39:00,2.4696,2.4696,2.46876,2.46876,35100000.0
2007-03-14 00:40:00,2.46876,2.4691,2.46839,2.46867,35100000.0
2007-03-14 00:41:00,2.46876,2.46908,2.46832,2.46875,39000000.0
2007-03-14 00:42:00,2.46869,2.46897,2.46812,2.46843,77700000.0
2007-03-14 00:43:00,2.46887,2.4693,2.46848,2.46884,38700000.0
2007-03-14 00:44:00,2.46917,2.46923,2.46862,2.46862,30900000.0
2007-03-14 00:45:00,2.46909,2.46957,2.46858,2.46915,35100000.0
2007-03-14 00:46:00,2.46966,2.46966,2.46891,2.4692,42600000.0
2007-03-14 00:47:00,2.46857,2.46944,2.46834,2.46861,23100000.0
2007-03-14 00:48:00,2.4685,2.46891,2.46798,2.46821,39000000.0
2007-03-14 00:49:00,2.46782,2.46839,2.46762,2.46839,31200000.0
2007-03-14 00:50:00,2.46836,2.46865,2.46796,2.46841,65700000.0
2007-03-14 00:51:00,2.46796,2.46857,2.46776,2.46846,27300000.0
2007-03-14 00:52:00,2.46749,2.46845,2.46685,2.46845,54300000.0
2007-03-14 00:53:00,2.46864,2.46883,2.46827,2.46834,35100000.0
2007-03-14 00:54:00,2.46861,2.46921,2.46837,2.46921,31200000.0
2007-03-14 00:55:00,2.46918,2.46955,2.46867,2.46867,31200000.0
2007-03-14 00:56:00,2.46914,2.46951,2.46873,2.46903,70200000.0
2007-03-14 00:57:00,2.46958,2.46962,2.4687,2.46899,46200000.0
2007-03-14 00:58:00,2.46945,2.46972,2.4691,2.46945,42900000.0
2007-03-14 00:59:00,2.4694,2.47013,2.46886,2.46974,117000000.0
2007-03-14 01:00:00,2.46944,2.46998,2.46881,2.46998,154800000.0
2007-03-14 01:01:00,2.46983,2.46988,2.46939,2.46955,27300000.0
2007-03-14 01:02:00,2.46984,2.46984,2.46899,2.46899,89400000.0
2007-03-14 01:03:00,2.46898,2.46934,2.46854,2.46889,39000000.0
2007-03-14 01:04:00,2.46872,2.46906,2.4683,2.46872,39000000.0
2007-03-14 01:05:00,2.46839,2.46886,2.46819,2.46865,42600000.0
2007-03-14 01:06:00,2.46837,2.46929,2.46837,2.46929,34800000.0
2007-03-14 01:07:00,2.46927,2.46962,2.46907,2.46917,31200000.0
2007-03-14 01:08:00,2.46885,2.46945,2.46885,2.46945,27000000.0
2007-03-14 01:09:00,2.46878,2.46947,2.46868,2.46906,27300000.0
2007-03-14 01:10:00,2.46903,2.46937,2.46877,2.46905,31200000.0
2007-03-14 01:11:00,2.46895,2.46928,2.46842,2.46844,31200000.0
2007-03-14 01:12:00,2.46855,2.46887,2.46824,2.46862,35100000.0
2007-03-14 01:13:00,2.46867,2.46922,2.46867,2.46915,27300000.0
2007-03-14 01:14:00,2.4683,2.46948,2.46544,2.46658,42900000.0
2007-03-14 01:15:00,2.46828,2.46886,2.46812,2.46853,27300000.0
2007-03-14 01:16:00,2.46826,2.46883,2.4681,2.46846,27300000.0
2007-03-14 01:17:00,2.46827,2.46861,2.46791,2.46817,35100000.0
2007-03-14 01:18:00,2.46811,2.46842,2.46786,2.46805,31200000.0
2007-03-14 01:19:00,2.46817,2.46837,2.46766,2.46806,27300000.0
2007-03-14 01:20:00,2.46849,2.46883,2.46798,2.46816,30600000.0
2007-03-14 01:21:00,2.46817,2.46863,2.46795,2.46833,27300000.0
2007-03-14 01:22:00,2.46797,2.46843,2.46779,2.46803,42900000.0
2007-03-14 01:23:00,2.46784,2.4684,2.4678,2.46825,27300000.0
2007-03-14 01:24:00,2.46805,2.46841,2.46784,2.46806,30900000.0
2007-03-14 01:25:00,2.46845,2.46881,2.46813,2.46849,35100000.0
2007-03-14 01:26:00,2.46807,2.46867,2.46784,2.4681,50700000.0
2007-03-14 01:27:00,2.46841,2.46893,2.46841,2.46886,23400000.0
2007-03-14 01:28:00,2.4683,2.46862,2.46789,2.46822,27300000.0
2007-03-14 01:29:00,2.46743,2.4681,2.46743,2.4681,19500000.0
2007-03-14 01:30:00,2.46839,2.46862,2.46787,2.46825,34800000.0
2007-03-14 01:31:00,2.4681,2.46867,2.46808,2.46841,35100000.0
2007-03-14 01:32:00,2.46789,2.4683,2.46768,2.46788,74100000.0
2007-03-14 01:33:00,2.46819,2.46842,2.46787,2.46819,42900000.0
2007-03-14 01:34:00,2.46839,2.46873,2.46784,2.46838,58500000.0
2007-03-14 01:35:00,2.46839,2.46883,2.46808,2.46882,30900000.0
2007-03-14 01:36:00,2.46839,2.46908,2.46838,2.46875,42900000.0
2007-03-14 01:37:00,2.46853,2.46864,2.46806,2.46815,19500000.0
2007-03-14 01:38:00,2.46805,2.46871,2.46805,2.46871,27300000.0
2007-03-14 01:39:00,2.46834,2.46876,2.46773,2.46841,27300000.0
2007-03-14 01:40:00,2.46809,2.46863,2.46792,2.46824,27000000.0
2007-03-14 01:41:00,2.46871,2.4688,2.46829,2.46829,27300000.0
2007-03-14 01:42:00,2.46882,2.46915,2.46845,2.46852,42900000.0
2007-03-14 01:43:00,2.46854,2.46885,2.46834,2.46856,27300000.0
2007-03-14 01:44:00,2.46901,2.46901,2.46805,2.46822,39000000.0
2007-03-14 01:45:00,2.46819,2.46852,2.46772,2.46817,46500000.0
2007-03-14 01:46:00,2.4682,2.4685,2.46768,2.46816,27300000.0
2007-03-14 01:47:00,2.46778,2.46815,2.46712,2.46725,31200000.0
2007-03-14 01:48:00,2.4668,2.46761,2.4668,2.46761,27300000.0
2007-03-14 01:49:00,2.46759,2.46788,2.46721,2.46748,27300000.0
2007-03-14 01:50:00,2.4672,2.46811,2.46684,2.4673,31200000.0
2007-03-14 01:51:00,2.4679,2.4679,2.46693,2.46696,58500000.0
2007-03-14 01:52:00,2.46714,2.46756,2.46692,2.46723,42900000.0
2007-03-14 01:53:00,2.46758,2.46758,2.46615,2.46615,23400000.0
2007-03-14 01:54:00,2.46637,2.46753,2.46637,2.46753,31200000.0
2007-03-14 01:55:00,2.4676,2.46852,2.4675,2.46852,50700000.0
2007-03-14 01:56:00,2.46776,2.46825,2.46748,2.46784,34800000.0
2007-03-14 01:57:00,2.46704,2.4673,2.46672,2.46679,39000000.0
2007-03-14 01:58:00,2.46741,2.46746,2.46664,2.46685,46800000.0
2007-03-14 01:59:00,2.46653,2.46677,2.46589,2.46589,27300000.0
2007-03-14 02:00:00,2.46691,2.46726,2.46665,2.4668,24700000.0
2007-03-14 02:01:00,2.46737,2.46758,2.46686,2.46691,27300000.0
2007-03-14 02:02:00,2.46741,2.46758,2.46701,2.46702,32200000.0
2007-03-14 02:03:00,2.46716,2.46764,2.46682,2.46693,31200000.0
2007-03-14 02:04:00,2.46765,2.46792,2.46731,2.4674,27300000.0
2007-03-14 02:05:00,2.46752,2.46774,2.4671,2.4671,31200000.0
2007-03-14 02:06:00,2.46759,2.46767,2.46646,2.46646,27300000.0
2007-03-14 02:07:00,2.46657,2.46687,2.46614,2.46639,31200000.0
2007-03-14 02:08:00,2.46589,2.46639,2.46574,2.46637,39000000.0
2007-03-14 02:09:00,2.46641,2.46641,2.46559,2.46582,31200000.0
2007-03-14 02:10:00,2.46596,2.46596,2.46459,2.46459,31200000.0
2007-03-14 02:11:00,2.46505,2.46505,2.46427,2.4647,30600000.0
2007-03-14 02:12:00,2.46483,2.46511,2.46446,2.46465,19500000.0
2007-03-14 02:13:00,2.46472,2.46577,2.4646,2.46577,42900000.0
2007-03-14 02:14:00,2.46594,2.46645,2.46566,2.4661,39000000.0
2007-03-14 02:15:00,2.46642,2.46721,2.46604,2.46654,31200000.0
2007-03-14 02:16:00,2.46655,2.46697,2.46623,2.46649,27300000.0
2007-03-14 02:17:00,2.46709,2.46714,2.46633,2.46683,31200000.0
2007-03-14 02:18:00,2.46746,2.4675,2.4668,2.46691,31200000.0
2007-03-14 02:19:00,2.46701,2.46753,2.46689,2.46729,27300000.0
2007-03-14 02:20:00,2.46721,2.46752,2.46685,2.4671,27300000.0
2007-03-14 02:21:00,2.46689,2.46721,2.46643,2.46694,27300000.0
2007-03-14 02:22:00,2.46648,2.46715,2.46617,2.46678,19500000.0
2007-03-14 02:23:00,2.46705,2.46705,2.46569,2.46569,34800000.0
2007-03-14 02:24:00,2.46621,2.46621,2.46562,2.46583,27300000.0
2007-03-14 02:25:00,2.46556,2.46679,2.46556,2.46679,35100000.0
2007-03-14 02:26:00,2.46641,2.46697,2.46641,2.46688,27300000.0
2007-03-14 02:27:00,2.46646,2.46677,2.46605,2.46649,39000000.0
2007-03-14 02:28:00,2.46638,2.46672,2.46587,2.46597,27300000.0
2007-03-14 02:29:00,2.4658,2.46642,2.46577,2.4661,35100000.0
2007-03-14 02:30:00,2.46644,2.46644,2.46556,2.46576,31200000.0
2007-03-14 02:31:00,2.46638,2.46649,2.46557,2.46569,27300000.0
2007-03-14 02:32:00,2.46614,2.46622,2.46575,2.46596,31200000.0
2007-03-14 02:33:00,2.46629,2.46659,2.46592,2.46629,42600000.0
2007-03-14 02:34:00,2.46653,2.4669,2.4661,2.46657,31200000.0
2007-03-14 02:35:00,2.46669,2.46707,2.46645,2.46699,31200000.0
2007-03-14 02:36:00,2.46691,2.46691,2.46614,2.46614,30900000.0
2007-03-14 02:37:00,2.46638,2.46672,2.46597,2.46635,27300000.0
2007-03-14 02:38:00,2.46554,2.46617,2.4653,2.46552,38700000.0
2007-03-14 02:39:00,2.46548,2.46548,2.4645,2.46463,31200000.0
2007-03-14 02:40:00,2.46448,2.46503,2.46425,2.46468,42600000.0
2007-03-14 02:41:00,2.46418,2.46452,2.46387,2.46432,35100000.0
2007-03-14 02:42:00,2.46422,2.46479,2.46422,2.46479,27300000.0
2007-03-14 02:43:00,2.46477,2.4653,2.46437,2.46486,27300000.0
2007-03-14 02:44:00,2.46515,2.46527,2.4646,2.46461,27300000.0
2007-03-14 02:45:00,2.4648,2.46526,2.46465,2.46489,35100000.0
2007-03-14 02:46:00,2.46531,2.46561,2.46495,2.46518,27300000.0
2007-03-14 02:47:00,2.46536,2.46566,2.46497,2.46547,27300000.0
2007-03-14 02:48:00,2.46532,2.46555,2.4649,2.46509,27000000.0
2007-03-14 02:49:00,2.46522,2.46582,2.46497,2.46543,27300000.0
2007-03-14 02:50:00,2.46524,2.46583,2.46524,2.46568,27300000.0
2007-03-14 02:51:00,2.46528,2.46584,2.46517,2.46552,30900000.0
2007-03-14 02:52:00,2.46543,2.46592,2.46533,2.46567,27300000.0
2007-03-14 02:53:00,2.46589,2.4665,2.46551,2.46582,34800000.0
2007-03-14 02:54:00,2.46656,2.46672,2.46605,2.46637,31200000.0
2007-03-14 02:55:00,2.46621,2.46676,2.46607,2.46658,27000000.0
2007-03-14 02:56:00,2.46683,2.46714,2.46337,2.46337,27300000.0
2007-03-14 02:57:00,2.46675,2.46701,2.46635,2.46676,30900000.0
2007-03-14 02:58:00,2.46629,2.46664,2.46597,2.46608,27300000.0
2007-03-14 02:59:00,2.46575,2.46632,2.46556,2.46584,39000000.0
2007-03-14 03:00:00,2.46545,2.46603,2.46545,2.46603,27300000.0
2007-03-14 03:01:00,2.46536,2.46594,2.4653,2.46594,31200000.0
2007-03-14 03:02:00,2.46632,2.46636,2.46588,2.46597,30900000.0
2007-03-14 03:03:00,2.46524,2.46604,2.46524,2.4659,34500000.0
2007-03-14 03:04:00,2.46597,2.46612,2.46559,2.46559,29900000.0
2007-03-14 03:05:00,2.46562,2.46631,2.46527,2.46597,21500000.0
2007-03-14 03:06:00,2.46577,2.46599,2.46541,2.4659,35100000.0
2007-03-14 03:07:00,2.46557,2.46598,2.46533,2.46552,39000000.0
2007-03-14 03:08:00,2.46578,2.46596,2.4654,2.46564,27000000.0
2007-03-14 03:09:00,2.46574,2.46599,2.46524,2.46539,31200000.0
2007-03-14 03:10:00,2.46568,2.46601,2.46541,2.46562,42900000.0
2007-03-14 03:11:00,2.46511,2.4656,2.46511,2.46558,31200000.0
2007-03-14 03:12:00,2.46589,2.46604,2.46545,2.46582,31200000.0
2007-03-14 03:13:00,2.46596,2.46639,2.4657,2.46585,27300000.0
2007-03-14 03:14:00,2.46599,2.4662,2.46558,2.46589,39000000.0
2007-03-14 03:15:00,2.46626,2.4666,2.46589,2.46606,27000000.0
2007-03-14 03:16:00,2.46598,2.46626,2.46575,2.46591,35100000.0
2007-03-14 03:17:00,2.46561,2.46614,2.46554,2.46589,31200000.0
2007-03-14 03:18:00,2.46556,2.46581,2.46525,2.46581,27000000.0
2007-03-14 03:19:00,2.46601,2.4664,2.46552,2.46574,42900000.0
2007-03-14 03:20:00,2.46523,2.46656,2.46522,2.46589,23400000.0
2007-03-14 03:21:00,2.46677,2.46677,2.46592,2.46605,42600000.0
2007-03-14 03:22:00,2.4656,2.46608,2.46553,2.46596,24700000.0
2007-03-14 03:23:00,2.46565,2.46625,2.46561,2.46595,27000000.0
2007-03-14 03:24:00,2.46636,2.46659,2.46595,2.46634,35100000.0
2007-03-14 03:25:00,2.4667,2.46705,2.46648,2.46693,31200000.0
2007-03-14 03:26:00,2.46698,2.46745,2.46685,2.46722,27300000.0
2007-03-14 03:27:00,2.4669,2.46745,2.46674,2.46699,35100000.0
2007-03-14 03:28:00,2.46621,2.46662,2.46602,2.46626,30900000.0
2007-03-14 03:29:00,2.46645,2.467,2.46633,2.46669,31200000.0
2007-03-14 03:30:00,2.46689,2.46746,2.46645,2.46746,27300000.0
2007-03-14 03:31:00,2.46784,2.46826,2.46754,2.46786,39000000.0
2007-03-14 03:32:00,2.46724,2.46752,2.46688,2.46706,27300000.0
2007-03-14 03:33:00,2.46742,2.4676,2.46697,2.46697,39000000.0
2007-03-14 03:34:00,2.46688,2.46726,2.46658,2.46685,31200000.0
2007-03-14 03:35:00,2.46635,2.46678,2.46603,2.46651,39000000.0
2007-03-14 03:36:00,2.46697,2.46703,2.4664,2.46665,27300000.0
2007-03-14 03:37:00,2.4666,2.46759,2.46659,2.46759,27300000.0
2007-03-14 03:38:00,2.46688,2.46726,2.46627,2.46657,42900000.0
2007-03-14 03:39:00,2.46615,2.46644,2.4651,2.46512,31200000.0
2007-03-14 03:40:00,2.46512,2.46575,2.46495,2.46575,27300000.0
2007-03-14 03:41:00,2.46576,2.46582,2.46522,2.46522,27300000.0
2007-03-14 03:42:00,2.46537,2.46626,2.46524,2.4659,31200000.0
2007-03-14 03:43:00,2.46615,2.46644,2.46573,2.466,35100000.0
2007-03-14 03:44:00,2.46671,2.46677,2.46601,2.46601,29900000.0
2007-03-14 03:45:00,2.46651,2.46664,2.46612,2.46638,27300000.0
2007-03-14 03:46:00,2.4666,2.4666,2.46531,2.46541,27000000.0
2007-03-14 03:47:00,2.46439,2.46524,2.46402,2.46448,27300000.0
2007-03-14 03:48:00,2.46349,2.46474,2.46349,2.46474,27300000.0
2007-03-14 03:49:00,2.46402,2.46463,2.46382,2.46442,42900000.0
2007-03-14 03:50:00,2.46453,2.4653,2.4643,2.46493,42600000.0
2007-03-14 03:51:00,2.46506,2.46535,2.46471,2.46477,42300000.0
2007-03-14 03:52:00,2.46471,2.46536,2.46466,2.4652,31200000.0
2007-03-14 03:53:00,2.46487,2.46539,2.46482,2.46531,27300000.0
2007-03-14 03:54:00,2.46539,2.46588,2.46516,2.46516,31200000.0
2007-03-14 03:55:00,2.46581,2.46586,2.46507,2.46553,39000000.0
2007-03-14 03:56:00,2.46594,2.46605,2.46527,2.46545,27300000.0
2007-03-14 03:57:00,2.46528,2.46587,2.46526,2.46554,27300000.0
2007-03-14 03:58:00,2.46553,2.46581,2.4653,2.4658,30900000.0
2007-03-14 03:59:00,2.46519,2.46558,2.46493,2.46503,27300000.0
2007-03-14 04:00:00,2.46485,2.46527,2.46463,2.46527,19200000.0
2007-03-14 04:01:00,2.46492,2.46519,2.46465,2.46505,39000000.0
2007-03-14 04:02:00,2.46472,2.46531,2.46461,2.46498,23400000.0
2007-03-14 04:03:00,2.46491,2.4656,2.46486,2.4656,27300000.0
2007-03-14 04:04:00,2.46623,2.46656,2.46582,2.46607,27300000.0
2007-03-14 04:05:00,2.46687,2.46759,2.46674,2.46713,31200000.0
2007-03-14 04:06:00,2.46708,2.46739,2.46662,2.46681,42900000.0
2007-03-14 04:07:00,2.46688,2.46707,2.46447,2.46587,27300000.0
2007-03-14 04:08:00,2.46682,2.46722,2.46644,2.46722,35100000.0
2007-03-14 04:09:00,2.46686,2.46723,2.46629,2.46646,27300000.0
2007-03-14 04:10:00,2.46668,2.46697,2.46633,2.46658,27300000.0
2007-03-14 04:11:00,2.46653,2.46724,2.46631,2.46724,27300000.0
2007-03-14 04:12:00,2.46687,2.46765,2.46687,2.46737,16900000.0
2007-03-14 04:13:00,2.46781,2.4682,2.46753,2.46772,42900000.0
2007-03-14 04:14:00,2.46815,2.4688,2.46815,2.46876,28600000.0
2007-03-14 04:15:00,2.4691,2.4691,2.46621,2.46823,27300000.0
2007-03-14 04:16:00,2.46859,2.46933,2.46833,2.46897,26700000.0
2007-03-14 04:17:00,2.46908,2.46908,2.46834,2.46866,27000000.0
2007-03-14 04:18:00,2.46847,2.46847,2.46732,2.46789,31200000.0
2007-03-14 04:19:00,2.4679,2.46809,2.46727,2.46752,42900000.0
2007-03-14 04:20:00,2.46782,2.4682,2.46749,2.46773,30900000.0
2007-03-14 04:21:00,2.46775,2.46833,2.46775,2.46803,30900000.0
2007-03-14 04:22:00,2.46774,2.46806,2.46716,2.46751,27300000.0
2007-03-14 04:23:00,2.4676,2.46803,2.46702,2.46754,27300000.0
2007-03-14 04:24:00,2.46727,2.46757,2.46704,2.46757,23400000.0
2007-03-14 04:25:00,2.46752,2.46782,2.46704,2.46721,27300000.0
2007-03-14 04:26:00,2.46733,2.46752,2.46683,2.46707,41000000.0
2007-03-14 04:27:00,2.46677,2.46722,2.46662,2.46695,27300000.0
2007-03-14 04:28:00,2.46708,2.46708,2.46638,2.46653,34800000.0
2007-03-14 04:29:00,2.46641,2.46671,2.46607,2.46661,31200000.0
2007-03-14 04:30:00,2.4669,2.46753,2.46675,2.46753,31200000.0
2007-03-14 04:31:00,2.46794,2.46811,2.46739,2.46739,27300000.0
2007-03-14 04:32:00,2.46736,2.4679,2.46732,2.46786,18200000.0
2007-03-14 04:33:00,2.46749,2.468,2.4674,2.4679,31200000.0
2007-03-14 04:34:00,2.46799,2.46816,2.46736,2.46786,34800000.0
2007-03-14 04:35:00,2.46782,2.46815,2.46741,2.46777,26000000.0
2007-03-14 04:36:00,2.46761,2.46819,2.46726,2.4679,27300000.0
2007-03-14 04:37:00,2.46773,2.46808,2.46724,2.46757,31200000.0
2007-03-14 04:38:00,2.46706,2.46781,2.46698,2.46717,20800000.0
2007-03-14 04:39:00,2.46644,2.46704,2.46626,2.46672,31200000.0
2007-03-14 04:40:00,2.46691,2.46723,2.46656,2.46689,35100000.0
2007-03-14 04:41:00,2.46658,2.46725,2.46658,2.46697,23400000.0
2007-03-14 04:42:00,2.46689,2.46725,2.46668,2.46716,29900000.0
2007-03-14 04:43:00,2.46658,2.4672,2.4665,2.4672,42600000.0
2007-03-14 04:44:00,2.4671,2.46738,2.46683,2.46706,31200000.0
2007-03-14 04:45:00,2.46673,2.46712,2.46653,2.46675,27000000.0
2007-03-14 04:46:00,2.46714,2.46744,2.46651,2.46703,27300000.0
2007-03-14 04:47:00,2.46706,2.46734,2.46668,2.46701,27300000.0
2007-03-14 04:48:00,2.46734,2.46737,2.46673,2.46673,42900000.0
2007-03-14 04:49:00,2.46682,2.46737,2.46662,2.46734,39000000.0
2007-03-14 04:50:00,2.46734,2.46765,2.46697,2.46726,42900000.0
2007-03-14 04:51:00,2.4673,2.46782,2.46713,2.46751,30900000.0
2007-03-14 04:52:00,2.46749,2.46799,2.46747,2.46788,27300000.0
2007-03-14 04:53:00,2.46769,2.46769,2.46697,2.46714,27300000.0
2007-03-14 04:54:00,2.46715,2.46727,2.46667,2.46691,30600000.0
2007-03-14 04:55:00,2.46706,2.46754,2.46679,2.46722,39000000.0
2007-03-14 04:56:00,2.46751,2.46751,2.467,2.46723,30900000.0
2007-03-14 04:57:00,2.46716,2.46728,2.46616,2.46647,30900000.0
2007-03-14 04:58:00,2.46673,2.46705,2.46592,2.46626,31200000.0
2007-03-14 04:59:00,2.46686,2.46703,2.46648,2.46648,42900000.0
2007-03-14 05:00:00,2.46726,2.46752,2.46698,2.46724,31200000.0
2007-03-14 05:01:00,2.46744,2.46787,2.46728,2.46787,27300000.0
2007-03-14 05:02:00,2.46792,2.468,2.46734,2.46734,27300000.0
2007-03-14 05:03:00,2.46747,2.46824,2.46707,2.46824,27300000.0
2007-03-14 05:04:00,2.4676,2.46822,2.46752,2.46807,31200000.0
2007-03-14 05:05:00,2.46779,2.46826,2.4675,2.46826,27300000.0
2007-03-14 05:06:00,2.46793,2.46822,2.46752,2.46822,35100000.0
2007-03-14 05:07:00,2.46792,2.46819,2.46754,2.46779,31200000.0
2007-03-14 05:08:00,2.46803,2.46803,2.4673,2.46746,27000000.0
2007-03-14 05:09:00,2.4679,2.46825,2.46763,2.46807,27300000.0
2007-03-14 05:10:00,2.46836,2.46864,2.46799,2.46834,31200000.0
2007-03-14 05:11:00,2.46828,2.46858,2.46805,2.46826,39000000.0
2007-03-14 05:12:00,2.46794,2.46891,2.46764,2.46854,35100000.0
2007-03-14 05:13:00,2.46861,2.46892,2.4682,2.46833,42900000.0
2007-03-14 05:14:00,2.46814,2.46876,2.46804,2.46827,31200000.0
2007-03-14 05:15:00,2.46805,2.46856,2.46797,2.4683,27300000.0
2007-03-14 05:16:00,2.46845,2.46864,2.46791,2.46809,27000000.0
2007-03-14 05:17:00,2.468,2.46864,2.46781,2.46827,39000000.0
2007-03-14 05:18:00,2.46786,2.46788,2.46722,2.4673,27000000.0
2007-03-14 05:19:00,2.46754,2.4681,2.46731,2.4681,27300000.0
2007-03-14 05:20:00,2.46784,2.4682,2.46732,2.46818,38700000.0
2007-03-14 05:21:00,2.46774,2.46857,2.46766,2.46857,27300000.0
2007-03-14 05:22:00,2.46867,2.46867,2.4677,2.46787,30900000.0
2007-03-14 05:23:00,2.46791,2.46828,2.46739,2.46775,27300000.0
2007-03-14 05:24:00,2.46797,2.46797,2.46723,2.46744,38700000.0
2007-03-14 05:25:00,2.46697,2.4677,2.46675,2.46729,27300000.0
2007-03-14 05:26:00,2.46731,2.46779,2.4672,2.46767,30900000.0
2007-03-14 05:27:00,2.46783,2.46824,2.46762,2.46816,42900000.0
2007-03-14 05:28:00,2.46783,2.4683,2.4678,2.46828,27300000.0
2007-03-14 05:29:00,2.46828,2.46828,2.4676,2.46788,31200000.0
2007-03-14 05:30:00,2.46797,2.46836,2.46754,2.46794,31200000.0
2007-03-14 05:31:00,2.46792,2.46824,2.46731,2.46769,31200000.0
2007-03-14 05:32:00,2.468,2.46827,2.46773,2.46802,39000000.0
2007-03-14 05:33:00,2.4679,2.4679,2.46721,2.46748,31200000.0
2007-03-14 05:34:00,2.46768,2.46784,2.46732,2.46738,31200000.0
2007-03-14 05:35:00,2.46734,2.46783,2.46557,2.4678,27300000.0
2007-03-14 05:36:00,2.46767,2.46783,2.46723,2.46783,34800000.0
2007-03-14 05:37:00,2.46767,2.4677,2.46579,2.46717,31200000.0
2007-03-14 05:38:00,2.46708,2.46761,2.46693,2.46761,23400000.0
2007-03-14 05:39:00,2.46747,2.46753,2.46682,2.46703,27300000.0
2007-03-14 05:40:00,2.4671,2.46743,2.46672,2.46691,27300000.0
2007-03-14 05:41:00,2.46691,2.46745,2.46689,2.46718,31200000.0
2007-03-14 05:42:00,2.46743,2.46768,2.46693,2.4673,42900000.0
2007-03-14 05:43:00,2.46683,2.46684,2.46631,2.46646,27300000.0
2007-03-14 05:44:00,2.46646,2.46689,2.46627,2.46689,27000000.0
2007-03-14 05:45:00,2.46668,2.46688,2.46604,2.46604,27000000.0
2007-03-14 05:46:00,2.46661,2.46662,2.4661,2.46618,27000000.0
2007-03-14 05:47:00,2.46658,2.46694,2.46639,2.46639,27300000.0
2007-03-14 05:48:00,2.4669,2.46711,2.46655,2.46655,27300000.0
2007-03-14 05:49:00,2.46652,2.46712,2.46636,2.46683,27300000.0
2007-03-14 05:50:00,2.46658,2.46722,2.46658,2.46694,34800000.0
2007-03-14 05:51:00,2.4677,2.46793,2.46732,2.46747,38700000.0
2007-03-14 05:52:00,2.46748,2.46756,2.46693,2.4672,39000000.0
2007-03-14 05:53:00,2.46747,2.46762,2.46713,2.46735,31200000.0
2007-03-14 05:54:00,2.46754,2.46764,2.46686,2.46686,31200000.0
2007-03-14 05:55:00,2.4669,2.46718,2.46659,2.46684,38700000.0
2007-03-14 05:56:00,2.467,2.46709,2.46646,2.46646,31200000.0
2007-03-14 05:57:00,2.46685,2.46756,2.46656,2.46756,31200000.0
2007-03-14 05:58:00,2.46704,2.46751,2.46688,2.46727,27300000.0
2007-03-14 05:59:00,2.46695,2.46728,2.46637,2.46687,31200000.0
2007-03-14 06:00:00,2.46672,2.4671,2.46635,2.46668,35100000.0
2007-03-14 06:01:00,2.46694,2.46732,2.46658,2.46693,31200000.0
2007-03-14 06:02:00,2.46663,2.46711,2.4663,2.46671,27300000.0
2007-03-14 06:03:00,2.46649,2.46746,2.46639,2.46708,39000000.0
2007-03-14 06:04:00,2.46709,2.46758,2.46655,2.46668,31200000.0
2007-03-14 06:05:00,2.46739,2.46747,2.46662,2.46701,27300000.0
2007-03-14 06:06:00,2.46731,2.46761,2.46698,2.46728,31200000.0
2007-03-14 06:07:00,2.46695,2.4676,2.46331,2.46467,42900000.0
2007-03-14 06:08:00,2.46734,2.46773,2.46706,2.4674,39000000.0
2007-03-14 06:09:00,2.46698,2.46743,2.46676,2.46695,31200000.0
2007-03-14 06:10:00,2.46719,2.46752,2.46682,2.46685,27300000.0
2007-03-14 06:11:00,2.46718,2.46748,2.46686,2.46719,31200000.0
2007-03-14 06:12:00,2.46713,2.46725,2.46664,2.46697,30900000.0
2007-03-14 06:13:00,2.46664,2.46732,2.46664,2.46729,42900000.0
2007-03-14 06:14:00,2.46713,2.46753,2.46672,2.46675,27300000.0
2007-03-14 06:15:00,2.46655,2.46691,2.466,2.4663,27300000.0
2007-03-14 06:16:00,2.466,2.46665,2.46592,2.46638,27300000.0
2007-03-14 06:17:00,2.46631,2.46662,2.4658,2.46653,27300000.0
2007-03-14 06:18:00,2.46613,2.46645,2.4658,2.46597,27300000.0
2007-03-14 06:19:00,2.46588,2.46634,2.46491,2.46589,42600000.0
2007-03-14 06:20:00,2.4659,2.46628,2.46567,2.46628,39000000.0
2007-03-14 06:21:00,2.466,2.46643,2.46585,2.46601,27300000.0
2007-03-14 06:22:00,2.46578,2.46617,2.46566,2.46586,27300000.0
2007-03-14 06:23:00,2.46596,2.46641,2.46571,2.46613,31200000.0
2007-03-14 06:24:00,2.46584,2.46584,2.46508,2.46518,27300000.0
2007-03-14 06:25:00,2.46576,2.46603,2.4652,2.46551,30900000.0
2007-03-14 06:26:00,2.46551,2.46604,2.46523,2.46548,35100000.0
2007-03-14 06:27:00,2.46572,2.46596,2.46531,2.46549,27300000.0
2007-03-14 06:28:00,2.46558,2.46571,2.46515,2.4652,25700000.0
2007-03-14 06:29:00,2.46503,2.46567,2.46468,2.46558,23400000.0
2007-03-14 06:30:00,2.46559,2.46565,2.46513,2.46529,27300000.0
2007-03-14 06:31:00,2.46547,2.46563,2.46485,2.46507,39000000.0
2007-03-14 06:32:00,2.46503,2.46542,2.46453,2.46494,31200000.0
2007-03-14 06:33:00,2.46451,2.46551,2.46451,2.46501,34800000.0
2007-03-14 06:34:00,2.46535,2.46598,2.46527,2.46598,42900000.0
2007-03-14 06:35:00,2.46599,2.46611,2.46543,2.46559,35100000.0
2007-03-14 06:36:00,2.46579,2.46635,2.46571,2.46605,27300000.0
2007-03-14 06:37:00,2.46638,2.46655,2.46598,2.46599,27300000.0
2007-03-14 06:38:00,2.46647,2.46647,2.46528,2.46528,31200000.0
2007-03-14 06:39:00,2.46572,2.46602,2.4653,2.46557,23400000.0
2007-03-14 06:40:00,2.46573,2.46594,2.46538,2.46565,31200000.0
2007-03-14 06:41:00,2.46576,2.46626,2.46572,2.46624,30900000.0
2007-03-14 06:42:00,2.46599,2.46626,2.46558,2.4659,27300000.0
2007-03-14 06:43:00,2.46595,2.46624,2.46551,2.46616,27300000.0
2007-03-14 06:44:00,2.46352,2.4666,2.46352,2.466,30900000.0
2007-03-14 06:45:00,2.46587,2.46624,2.46562,2.46624,42900000.0
2007-03-14 06:46:00,2.46608,2.46659,2.46596,2.46632,31200000.0
2007-03-14 06:47:00,2.46598,2.46618,2.46559,2.46587,27300000.0
2007-03-14 06:48:00,2.46609,2.46634,2.46561,2.46582,27300000.0
2007-03-14 06:49:00,2.46553,2.46619,2.46523,2.46611,31200000.0
2007-03-14 06:50:00,2.46605,2.46605,2.46507,2.4655,31200000.0
2007-03-14 06:51:00,2.46529,2.46596,2.46529,2.46574,31200000.0
2007-03-14 06:52:00,2.46529,2.46563,2.46499,2.46557,27300000.0
2007-03-14 06:53:00,2.46546,2.4655,2.46415,2.46423,42600000.0
2007-03-14 06:54:00,2.46356,2.46403,2.46258,2.46279,31200000.0
2007-03-14 06:55:00,2.46268,2.46318,2.46244,2.46264,30900000.0
2007-03-14 06:56:00,2.46251,2.46305,2.46214,2.46305,42900000.0
2007-03-14 06:57:00,2.46321,2.46321,2.46253,2.46261,31200000.0
2007-03-14 06:58:00,2.46279,2.46279,2.46218,2.46231,31200000.0
2007-03-14 06:59:00,2.46266,2.46305,2.46237,2.46268,27300000.0
2007-03-14 07:00:00,2.4627,2.46308,2.46244,2.46308,27000000.0
2007-03-14 07:01:00,2.4631,2.4631,2.46216,2.46244,39000000.0
2007-03-14 07:02:00,2.46259,2.46317,2.46249,2.46277,30900000.0
2007-03-14 07:03:00,2.46231,2.46272,2.46203,2.46251,31200000.0
2007-03-14 07:04:00,2.46189,2.4625,2.46181,2.46224,34800000.0
2007-03-14 07:05:00,2.46223,2.46284,2.46205,2.46223,27300000.0
2007-03-14 07:06:00,2.46279,2.46319,2.46256,2.46314,42900000.0
2007-03-14 07:07:00,2.46316,2.4636,2.46287,2.4632,34800000.0
2007-03-14 07:08:00,2.4632,2.46402,2.4632,2.46402,42900000.0
2007-03-14 07:09:00,2.46377,2.46417,2.46325,2.4637,27300000.0
2007-03-14 07:10:00,2.46398,2.46419,2.46338,2.46371,31200000.0
2007-03-14 07:11:00,2.46391,2.46427,2.46364,2.46367,42600000.0
2007-03-14 07:12:00,2.46404,2.46487,2.46403,2.4643,27000000.0
2007-03-14 07:13:00,2.46499,2.46499,2.46399,2.46399,35100000.0
2007-03-14 07:14:00,2.46438,2.46485,2.46422,2.46449,31200000.0
2007-03-14 07:15:00,2.46423,2.4645,2.46396,2.4641,39000000.0
2007-03-14 07:16:00,2.46384,2.46446,2.46367,2.46409,27300000.0
2007-03-14 07:17:00,2.46429,2.46469,2.46411,2.4644,27300000.0
2007-03-14 07:18:00,2.46435,2.46471,2.46411,2.46433,31200000.0
2007-03-14 07:19:00,2.46442,2.4647,2.46412,2.46454,27300000.0
2007-03-14 07:20:00,2.46447,2.46476,2.46384,2.46471,31200000.0
2007-03-14 07:21:00,2.46468,2.46468,2.464,2.464,42600000.0
2007-03-14 07:22:00,2.46458,2.46458,2.46395,2.46399,35100000.0
2007-03-14 07:23:00,2.46394,2.46426,2.46367,2.46426,27300000.0
2007-03-14 07:24:00,2.46413,2.46454,2.46379,2.46418,31200000.0
2007-03-14 07:25:00,2.46424,2.46452,2.46404,2.46451,27300000.0
2007-03-14 07:26:00,2.46395,2.46453,2.46389,2.46425,26700000.0
2007-03-14 07:27:00,2.46436,2.46462,2.46084,2.46183,31200000.0
2007-03-14 07:28:00,2.4637,2.46428,2.46364,2.46397,31200000.0
2007-03-14 07:29:00,2.46353,2.46431,2.46327,2.46398,31200000.0
2007-03-14 07:30:00,2.46367,2.46412,2.46342,2.4639,31200000.0
2007-03-14 07:31:00,2.46371,2.46417,2.46342,2.46417,23400000.0
2007-03-14 07:32:00,2.464,2.46429,2.46358,2.46374,31200000.0
2007-03-14 07:33:00,2.46399,2.46435,2.46374,2.46411,35100000.0
2007-03-14 07:34:00,2.46387,2.46424,2.46358,2.46383,31200000.0
2007-03-14 07:35:00,2.46337,2.46397,2.46335,2.46386,27300000.0
2007-03-14 07:36:00,2.46394,2.46398,2.46346,2.46348,30900000.0
2007-03-14 07:37:00,2.46415,2.46452,2.46371,2.46424,31200000.0
2007-03-14 07:38:00,2.46442,2.46479,2.46403,2.46441,30900000.0
2007-03-14 07:39:00,2.4649,2.46502,2.46439,2.4644,39000000.0
2007-03-14 07:40:00,2.46448,2.4648,2.46376,2.46414,34800000.0
2007-03-14 07:41:00,2.46409,2.46439,2.4638,2.46421,39000000.0
2007-03-14 07:42:00,2.46414,2.46452,2.46394,2.46419,31200000.0
2007-03-14 07:43:00,2.46419,2.46454,2.46353,2.46409,27300000.0
2007-03-14 07:44:00,2.46383,2.46411,2.46361,2.46362,31200000.0
2007-03-14 07:45:00,2.46345,2.46381,2.46307,2.46328,34800000.0
2007-03-14 07:46:00,2.46348,2.46381,2.46311,2.4633,31200000.0
2007-03-14 07:47:00,2.46332,2.46381,2.46311,2.46381,27300000.0
2007-03-14 07:48:00,2.46381,2.46407,2.46334,2.46372,31200000.0
2007-03-14 07:49:00,2.46375,2.46425,2.46331,2.46403,30900000.0
2007-03-14 07:50:00,2.46366,2.46398,2.46308,2.46388,35100000.0
2007-03-14 07:51:00,2.46389,2.46389,2.46303,2.4632,31200000.0
2007-03-14 07:52:00,2.46304,2.46408,2.46301,2.46408,31200000.0
2007-03-14 07:53:00,2.46384,2.46411,2.4631,2.46347,35100000.0
2007-03-14 07:54:00,2.46384,2.46418,2.46294,2.46294,42600000.0
2007-03-14 07:55:00,2.46333,2.46358,2.46296,2.46313,31200000.0
2007-03-14 07:56:00,2.46288,2.46317,2.46246,2.463,31200000.0
2007-03-14 07:57:00,2.46268,2.4635,2.46264,2.4632,27000000.0
2007-03-14 07:58:00,2.4633,2.46382,2.46328,2.46358,27300000.0
2007-03-14 07:59:00,2.4637,2.46446,2.46346,2.46385,27300000.0
2007-03-14 08:00:00,2.46386,2.46423,2.46366,2.46386,27300000.0
2007-03-14 08:01:00,2.46408,2.46439,2.46382,2.46421,42600000.0
2007-03-14 08:02:00,2.46391,2.46431,2.46367,2.46384,35100000.0
2007-03-14 08:03:00,2.46373,2.46431,2.46294,2.46393,35100000.0
2007-03-14 08:04:00,2.46399,2.46446,2.46357,2.46416,39000000.0
2007-03-14 08:05:00,2.46379,2.46441,2.46361,2.46399,27000000.0
2007-03-14 08:06:00,2.46385,2.46413,2.46349,2.46389,39000000.0
2007-03-14 08:07:00,2.46374,2.46403,2.46353,2.46359,30900000.0
2007-03-14 08:08:00,2.46359,2.46399,2.46341,2.46373,27000000.0
2007-03-14 08:10:00,2.46378,2.46411,2.46364,2.46379,35100000.0
2007-03-14 08:11:00,2.46402,2.46402,2.45997,2.4612,27300000.0
2007-03-14 08:12:00,2.46375,2.46417,2.46355,2.46384,31200000.0
2007-03-14 08:13:00,2.46413,2.46413,2.46365,2.46367,27300000.0
2007-03-14 08:14:00,2.4637,2.46429,2.46365,2.46405,30900000.0
2007-03-14 08:15:00,2.46377,2.46405,2.46344,2.46395,27300000.0
2007-03-14 08:16:00,2.46336,2.46406,2.46322,2.46355,42600000.0
2007-03-14 08:17:00,2.4634,2.46385,2.46301,2.46332,27300000.0
2007-03-14 08:18:00,2.46361,2.46385,2.46332,2.46353,31200000.0
2007-03-14 08:19:00,2.46405,2.46408,2.46344,2.46354,30900000.0
2007-03-14 08:20:00,2.4639,2.4639,2.46325,2.46351,39000000.0
2007-03-14 08:21:00,2.46334,2.46409,2.46301,2.46409,27300000.0
2007-03-14 08:22:00,2.46356,2.46413,2.46345,2.46384,27300000.0
2007-03-14 08:23:00,2.46349,2.46381,2.46317,2.4633,31200000.0
2007-03-14 08:24:00,2.46365,2.46396,2.46338,2.46373,27300000.0
2007-03-14 08:25:00,2.4634,2.46397,2.46319,2.46366,34800000.0
2007-03-14 08:26:00,2.46369,2.46405,2.46325,2.46339,27300000.0
2007-03-14 08:27:00,2.46354,2.4642,2.46354,2.46399,31200000.0
2007-03-14 08:28:00,2.46312,2.46376,2.46278,2.46335,30900000.0
2007-03-14 08:29:00,2.46382,2.46402,2.46334,2.46348,27300000.0
2007-03-14 08:30:00,2.46399,2.4642,2.46345,2.46345,30600000.0
2007-03-14 08:31:00,2.46339,2.46385,2.46294,2.46385,35100000.0
2007-03-14 08:32:00,2.4635,2.46397,2.46283,2.46397,42900000.0
2007-03-14 08:33:00,2.46392,2.46438,2.46363,2.46401,31200000.0
2007-03-14 08:34:00,2.46276,2.46358,2.46202,2.46219,35100000.0
2007-03-14 08:35:00,2.46204,2.46247,2.46175,2.46211,42900000.0
2007-03-14 08:36:00,2.46235,2.46273,2.46164,2.46175,30900000.0
2007-03-14 08:37:00,2.46183,2.46183,2.46108,2.46122,27300000.0
2007-03-14 08:38:00,2.4613,2.46192,2.46118,2.46144,42900000.0
2007-03-14 08:39:00,2.46104,2.46159,2.46092,2.46155,38700000.0
2007-03-14 08:40:00,2.46144,2.46184,2.46104,2.46158,27300000.0
2007-03-14 08:41:00,2.4613,2.46221,2.4613,2.46221,38700000.0
2007-03-14 08:42:00,2.46236,2.46259,2.46181,2.46181,31200000.0
2007-03-14 08:43:00,2.46197,2.46233,2.46181,2.46203,39000000.0
2007-03-14 08:44:00,2.4626,2.46295,2.46204,2.46239,30900000.0
2007-03-14 08:45:00,2.46262,2.46314,2.46262,2.46314,42900000.0
2007-03-14 08:46:00,2.46277,2.4631,2.46233,2.46249,23400000.0
2007-03-14 08:47:00,2.46231,2.46267,2.46186,2.46217,30900000.0
2007-03-14 08:48:00,2.46172,2.46228,2.4604,2.46041,27300000.0
2007-03-14 08:49:00,2.4589,2.45936,2.45862,2.45906,27300000.0
2007-03-14 08:50:00,2.45953,2.45953,2.4588,2.45892,38700000.0
2007-03-14 08:51:00,2.45887,2.45966,2.45876,2.45925,27300000.0
2007-03-14 08:52:00,2.45904,2.45937,2.45866,2.45883,31200000.0
2007-03-14 08:53:00,2.45852,2.45968,2.45852,2.45932,39000000.0
2007-03-14 08:54:00,2.45958,2.46007,2.45919,2.4595,42900000.0
2007-03-14 08:55:00,2.45871,2.45913,2.4581,2.45818,31200000.0
2007-03-14 08:56:00,2.45804,2.45886,2.45628,2.45835,31200000.0
2007-03-14 08:57:00,2.45829,2.459,2.4581,2.45854,31200000.0
2007-03-14 08:58:00,2.45841,2.45868,2.45812,2.45837,27300000.0
2007-03-14 08:59:00,2.4583,2.45861,2.45777,2.4582,31200000.0
2007-03-14 09:00:00,2.45756,2.45875,2.45756,2.45875,27300000.0
2007-03-14 09:01:00,2.45828,2.4587,2.45768,2.45814,27300000.0
2007-03-14 09:02:00,2.45868,2.45942,2.45838,2.45882,31200000.0
2007-03-14 09:03:00,2.45886,2.45964,2.45886,2.4596,38700000.0
2007-03-14 09:04:00,2.45926,2.45978,2.4592,2.45954,31200000.0
2007-03-14 09:05:00,2.45986,2.45986,2.45933,2.45954,31200000.0
2007-03-14 09:06:00,2.45943,2.45944,2.45853,2.45885,35100000.0
2007-03-14 09:07:00,2.45871,2.45992,2.45871,2.45992,27300000.0
2007-03-14 09:08:00,2.46006,2.46038,2.45945,2.45945,35100000.0
2007-03-14 09:09:00,2.45911,2.45968,2.4591,2.45953,27300000.0
2007-03-14 09:10:00,2.45953,2.45969,2.45906,2.45943,31200000.0
2007-03-14 09:11:00,2.45941,2.4602,2.45932,2.4599,27300000.0
2007-03-14 09:12:00,2.46009,2.46083,2.45974,2.46019,34800000.0
2007-03-14 09:13:00,2.46072,2.4612,2.46072,2.46108,27300000.0
2007-03-14 09:14:00,2.46093,2.46118,2.46036,2.46062,27000000.0
2007-03-14 09:15:00,2.46,2.46039,2.45981,2.46023,27300000.0
2007-03-14 09:16:00,2.4597,2.46035,2.4597,2.46031,31200000.0
2007-03-14 09:17:00,2.46044,2.46106,2.46017,2.46017,27300000.0
2007-03-14 09:18:00,2.46127,2.46158,2.46094,2.46117,30900000.0
2007-03-14 09:19:00,2.4617,2.4617,2.46051,2.46067,42900000.0
2007-03-14 09:20:00,2.46031,2.46092,2.46013,2.46031,31200000.0
2007-03-14 09:21:00,2.46018,2.46018,2.45946,2.45973,27000000.0
2007-03-14 09:22:00,2.45876,2.46012,2.45833,2.46012,27000000.0
2007-03-14 09:23:00,2.45974,2.46066,2.45945,2.46031,27300000.0
2007-03-14 09:24:00,2.46078,2.46122,2.4606,2.46098,42900000.0
2007-03-14 09:25:00,2.46068,2.46139,2.46032,2.46117,31200000.0
2007-03-14 09:26:00,2.46119,2.46147,2.4606,2.4606,42600000.0
2007-03-14 09:27:00,2.46117,2.4618,2.46115,2.46166,42900000.0
2007-03-14 09:28:00,2.46163,2.46242,2.46163,2.46232,31200000.0
2007-03-14 09:29:00,2.4621,2.4622,2.46162,2.4619,31200000.0
2007-03-14 09:30:00,2.46166,2.46212,2.461,2.46118,27300000.0
2007-03-14 09:31:00,2.46127,2.46127,2.46019,2.46043,27300000.0
2007-03-14 09:32:00,2.46066,2.46111,2.46052,2.46061,27000000.0
2007-03-14 09:33:00,2.46095,2.461,2.46014,2.46014,31200000.0
2007-03-14 09:34:00,2.46026,2.46089,2.46026,2.46089,27300000.0
2007-03-14 09:35:00,2.46101,2.46136,2.46073,2.46094,39000000.0
2007-03-14 09:36:00,2.4608,2.46126,2.46056,2.46099,27000000.0
2007-03-14 09:37:00,2.46112,2.46189,2.46112,2.46165,39000000.0
2007-03-14 09:38:00,2.46162,2.46205,2.4614,2.46171,30900000.0
2007-03-14 09:39:00,2.46217,2.4624,2.46171,2.46171,27300000.0
2007-03-14 09:40:00,2.46212,2.46265,2.46171,2.4623,27300000.0
2007-03-14 09:41:00,2.46201,2.46234,2.46133,2.4623,31200000.0
2007-03-14 09:42:00,2.46176,2.46253,2.46157,2.46188,31200000.0
2007-03-14 09:43:00,2.4623,2.4623,2.46156,2.46173,27300000.0
2007-03-14 09:44:00,2.46136,2.46168,2.46041,2.46044,31200000.0
2007-03-14 09:45:00,2.46017,2.46104,2.46017,2.46104,27300000.0
2007-03-14 09:46:00,2.46067,2.46118,2.4606,2.46112,27300000.0
2007-03-14 09:47:00,2.46142,2.46179,2.46113,2.46131,27300000.0
2007-03-14 09:48:00,2.46112,2.46147,2.46085,2.4612,35100000.0
2007-03-14 09:49:00,2.46137,2.46146,2.46066,2.46094,35100000.0
2007-03-14 09:50:00,2.46132,2.46132,2.46032,2.46032,31200000.0
2007-03-14 09:51:00,2.46038,2.4607,2.46003,2.46034,39000000.0
2007-03-14 09:52:00,2.46031,2.46081,2.46017,2.46064,26700000.0
2007-03-14 09:53:00,2.46024,2.46024,2.45785,2.45925,27300000.0
2007-03-14 09:54:00,2.45938,2.45995,2.45928,2.45963,39000000.0
2007-03-14 09:55:00,2.45915,2.45988,2.45901,2.45956,27300000.0
2007-03-14 09:56:00,2.45937,2.45977,2.45891,2.45931,27000000.0
2007-03-14 09:57:00,2.45885,2.45945,2.4585,2.45934,27300000.0
2007-03-14 09:58:00,2.45893,2.45984,2.45893,2.45984,26700000.0
2007-03-14 09:59:00,2.45947,2.46002,2.45931,2.45949,42600000.0
2007-03-14 10:00:00,2.45905,2.45942,2.45882,2.45906,42600000.0
2007-03-14 10:01:00,2.45894,2.45945,2.45887,2.45945,30900000.0
2007-03-14 10:02:00,2.45857,2.45899,2.45843,2.45874,35100000.0
2007-03-14 10:03:00,2.45851,2.45906,2.45834,2.45906,31200000.0
2007-03-14 10:04:00,2.45882,2.45971,2.45829,2.45971,39000000.0
2007-03-14 10:05:00,2.4602,2.46064,2.45989,2.46001,27300000.0
2007-03-14 10:06:00,2.46029,2.46063,2.46015,2.46035,30900000.0
2007-03-14 10:07:00,2.46056,2.46061,2.46015,2.46025,27000000.0
2007-03-14 10:08:00,2.46037,2.46063,2.46002,2.46046,31200000.0
2007-03-14 10:09:00,2.45991,2.46023,2.45946,2.45957,42900000.0
2007-03-14 10:10:00,2.45935,2.45983,2.45919,2.45976,27300000.0
2007-03-14 10:11:00,2.45991,2.45991,2.45891,2.45891,31200000.0
2007-03-14 10:12:00,2.45952,2.45997,2.45905,2.45997,27300000.0
2007-03-14 10:13:00,2.45985,2.46029,2.45957,2.46015,31200000.0
2007-03-14 10:14:00,2.45952,2.46006,2.4588,2.45909,27000000.0
2007-03-14 10:15:00,2.45936,2.45967,2.459,2.45922,39000000.0
2007-03-14 10:16:00,2.4587,2.45899,2.45832,2.45886,42900000.0
2007-03-14 10:17:00,2.45862,2.45927,2.45808,2.45888,31200000.0
2007-03-14 10:18:00,2.45848,2.45931,2.45848,2.45895,42900000.0
2007-03-14 10:19:00,2.45925,2.45971,2.45912,2.45971,39000000.0
2007-03-14 10:20:00,2.45942,2.45974,2.459,2.45922,27300000.0
2007-03-14 10:21:00,2.45898,2.45993,2.45898,2.45993,39000000.0
2007-03-14 10:22:00,2.45923,2.45997,2.45877,2.45977,27300000.0
2007-03-14 10:23:00,2.46019,2.46064,2.45994,2.46016,42900000.0
2007-03-14 10:24:00,2.45982,2.46017,2.45946,2.45961,35100000.0
2007-03-14 10:25:00,2.45925,2.45964,2.45898,2.45954,38400000.0
2007-03-14 10:26:00,2.45929,2.45959,2.45893,2.45922,27300000.0
2007-03-14 10:27:00,2.45908,2.45954,2.45877,2.45886,39000000.0
2007-03-14 10:28:00,2.45934,2.45946,2.45896,2.45917,27300000.0
2007-03-14 10:29:00,2.45911,2.45937,2.45883,2.45901,31200000.0
2007-03-14 10:30:00,2.45882,2.45925,2.45852,2.45883,42900000.0
2007-03-14 10:31:00,2.45892,2.45924,2.45869,2.45895,38400000.0
2007-03-14 10:32:00,2.45902,2.45976,2.45888,2.45929,35100000.0
2007-03-14 10:33:00,2.45961,2.46008,2.45947,2.45965,27300000.0
2007-03-14 10:34:00,2.45962,2.45962,2.45901,2.45921,27300000.0
2007-03-14 10:35:00,2.45893,2.45927,2.45861,2.45922,31200000.0
2007-03-14 10:36:00,2.45907,2.45938,2.45867,2.45903,39000000.0
2007-03-14 10:37:00,2.45894,2.45933,2.45822,2.45851,31200000.0
2007-03-14 10:38:00,2.45898,2.45903,2.4585,2.4587,27300000.0
2007-03-14 10:39:00,2.45808,2.45911,2.45794,2.45911,27300000.0
2007-03-14 10:40:00,2.45808,2.45881,2.45806,2.45856,31200000.0
2007-03-14 10:41:00,2.45785,2.45871,2.45754,2.45834,42900000.0
2007-03-14 10:42:00,2.45882,2.45882,2.45806,2.45846,27300000.0
2007-03-14 10:43:00,2.45844,2.45904,2.45844,2.45893,27300000.0
2007-03-14 10:44:00,2.45861,2.45898,2.45799,2.45857,38700000.0
2007-03-14 10:45:00,2.45845,2.45884,2.45819,2.45842,39000000.0
2007-03-14 10:46:00,2.45843,2.45889,2.45823,2.45856,42900000.0
2007-03-14 10:47:00,2.45847,2.4588,2.458,2.45844,38700000.0
2007-03-14 10:48:00,2.45783,2.45895,2.45783,2.45895,27300000.0
2007-03-14 10:49:00,2.45793,2.45858,2.45744,2.45797,31200000.0
2007-03-14 10:50:00,2.45783,2.45843,2.45741,2.45796,29900000.0
2007-03-14 10:51:00,2.45837,2.45851,2.45734,2.45786,30600000.0
2007-03-14 10:52:00,2.45799,2.45854,2.45788,2.45829,31200000.0
2007-03-14 10:53:00,2.45815,2.4585,2.45746,2.45761,31200000.0
2007-03-14 10:54:00,2.45717,2.45723,2.45655,2.4569,31200000.0
2007-03-14 10:55:00,2.45626,2.45674,2.45604,2.45629,27300000.0
2007-03-14 10:56:00,2.45645,2.45645,2.45569,2.45592,31200000.0
2007-03-14 10:57:00,2.45532,2.45612,2.4539,2.45608,34800000.0
2007-03-14 10:58:00,2.45625,2.45684,2.45612,2.45684,39000000.0
2007-03-14 10:59:00,2.45682,2.4572,2.45666,2.45691,27300000.0
2007-03-14 11:00:00,2.4568,2.45762,2.45666,2.45762,39000000.0
2007-03-14 11:01:00,2.45764,2.45768,2.45718,2.45737,42900000.0
2007-03-14 11:02:00,2.45766,2.45776,2.45709,2.45742,27300000.0
2007-03-14 11:03:00,2.45807,2.45807,2.45704,2.45763,35100000.0
2007-03-14 11:04:00,2.45777,2.45777,2.45692,2.45712,31200000.0
2007-03-14 11:05:00,2.45731,2.45771,2.4572,2.4573,27300000.0
2007-03-14 11:06:00,2.45751,2.45751,2.45658,2.45718,27300000.0
2007-03-14 11:07:00,2.45748,2.45748,2.45657,2.45657,39000000.0
2007-03-14 11:08:00,2.45603,2.45637,2.45578,2.45611,31200000.0
2007-03-14 11:09:00,2.45585,2.45654,2.45565,2.4561,42600000.0
2007-03-14 11:10:00,2.45581,2.45627,2.45543,2.45601,39000000.0
2007-03-14 11:11:00,2.45625,2.45652,2.45583,2.45648,31200000.0
2007-03-14 11:12:00,2.45514,2.45555,2.45464,2.45474,27300000.0
2007-03-14 11:13:00,2.45422,2.45474,2.45387,2.45474,26700000.0
2007-03-14 11:14:00,2.45465,2.45476,2.45421,2.45441,38700000.0
2007-03-14 11:15:00,2.45398,2.45479,2.45386,2.4544,31200000.0
2007-03-14 11:16:00,2.4544,2.45488,2.45392,2.45487,27300000.0
2007-03-14 11:17:00,2.45481,2.45486,2.45421,2.45421,31200000.0
2007-03-14 11:18:00,2.45389,2.45441,2.45382,2.45423,31200000.0
2007-03-14 11:19:00,2.45365,2.45435,2.45356,2.45435,27300000.0
2007-03-14 11:20:00,2.4542,2.45471,2.45385,2.45436,31200000.0
2007-03-14 11:21:00,2.45503,2.45556,2.45489,2.45525,27300000.0
2007-03-14 11:22:00,2.45547,2.45547,2.45464,2.45477,31200000.0
2007-03-14 11:23:00,2.45505,2.45541,2.45476,2.45508,27300000.0
2007-03-14 11:24:00,2.45512,2.45547,2.45462,2.45487,27300000.0
2007-03-14 11:25:00,2.45491,2.45526,2.45444,2.45462,31200000.0
2007-03-14 11:26:00,2.45424,2.455,2.45382,2.45471,31200000.0
2007-03-14 11:27:00,2.45505,2.45543,2.45466,2.45513,35100000.0
2007-03-14 11:28:00,2.45585,2.45606,2.45545,2.45577,31200000.0
2007-03-14 11:29:00,2.45623,2.45623,2.45511,2.45511,31200000.0
2007-03-14 11:30:00,2.4553,2.45599,2.45505,2.45566,35100000.0
2007-03-14 11:31:00,2.45462,2.4556,2.45461,2.45483,31200000.0
2007-03-14 11:32:00,2.45437,2.45492,2.45412,2.45458,35100000.0
2007-03-14 11:33:00,2.45459,2.45521,2.45432,2.45504,42600000.0
2007-03-14 11:34:00,2.45523,2.45568,2.45505,2.45564,31200000.0
2007-03-14 11:35:00,2.45532,2.45593,2.455,2.45541,30900000.0
2007-03-14 11:36:00,2.45468,2.45522,2.45443,2.45489,31200000.0
2007-03-14 11:37:00,2.45558,2.45595,2.45526,2.45568,39000000.0
2007-03-14 11:38:00,2.45558,2.45587,2.45524,2.45573,27300000.0
2007-03-14 11:39:00,2.45547,2.45577,2.4552,2.45577,30900000.0
2007-03-14 11:40:00,2.45545,2.45574,2.45508,2.45551,31200000.0
2007-03-14 11:41:00,2.45544,2.45547,2.45502,2.45502,31200000.0
2007-03-14 11:42:00,2.4549,2.4553,2.45467,2.45499,31200000.0
2007-03-14 11:43:00,2.45498,2.45516,2.45441,2.45484,31200000.0
2007-03-14 11:44:00,2.4554,2.45574,2.45499,2.45548,31200000.0
2007-03-14 11:45:00,2.45558,2.45599,2.45541,2.45554,31200000.0
2007-03-14 11:46:00,2.4546,2.45551,2.45422,2.4551,27300000.0
2007-03-14 11:47:00,2.4558,2.4558,2.45527,2.45547,42900000.0
2007-03-14 11:48:00,2.4558,2.4558,2.45514,2.45535,27000000.0
2007-03-14 11:49:00,2.45538,2.45586,2.45498,2.45509,42600000.0
2007-03-14 11:50:00,2.45531,2.45596,2.45531,2.45592,38700000.0
2007-03-14 11:51:00,2.45616,2.45694,2.45615,2.45657,27300000.0
2007-03-14 11:52:00,2.45651,2.45681,2.45619,2.45646,27300000.0
2007-03-14 11:53:00,2.45607,2.45658,2.45603,2.45658,23400000.0
2007-03-14 11:54:00,2.4567,2.45703,2.45649,2.45672,31200000.0
2007-03-14 11:55:00,2.45653,2.45716,2.45636,2.45687,42900000.0
2007-03-14 11:56:00,2.45711,2.4574,2.45658,2.4571,27300000.0
2007-03-14 11:57:00,2.45717,2.45781,2.45697,2.45722,35100000.0
2007-03-14 11:58:00,2.45746,2.45785,2.45714,2.45754,27300000.0
2007-03-14 11:59:00,2.45718,2.4579,2.45707,2.45755,31200000.0
2007-03-14 12:00:00,2.45793,2.45798,2.45721,2.45721,42600000.0
2007-03-14 12:01:00,2.45725,2.45753,2.45699,2.45729,27300000.0
2007-03-14 12:02:00,2.45765,2.45772,2.45701,2.45747,35100000.0
2007-03-14 12:03:00,2.45755,2.45791,2.45734,2.45752,39000000.0
2007-03-14 12:04:00,2.45766,2.458,2.45728,2.45731,31200000.0
2007-03-14 12:05:00,2.45746,2.45779,2.45715,2.45749,27000000.0
2007-03-14 12:06:00,2.45726,2.45784,2.45726,2.45763,27300000.0
2007-03-14 12:07:00,2.45794,2.4581,2.45732,2.45777,31200000.0
2007-03-14 12:08:00,2.45829,2.45848,2.45792,2.45822,27300000.0
2007-03-14 12:09:00,2.45859,2.4589,2.45827,2.4589,38700000.0
2007-03-14 12:10:00,2.45854,2.45854,2.45786,2.45815,27300000.0
2007-03-14 12:11:00,2.45819,2.45828,2.45774,2.45774,31200000.0
2007-03-14 12:12:00,2.4581,2.45823,2.45731,2.45731,27000000.0
2007-03-14 12:13:00,2.45794,2.45825,2.45756,2.45765,30900000.0
2007-03-14 12:14:00,2.45787,2.45852,2.45758,2.45785,35100000.0
2007-03-14 12:15:00,2.45846,2.4589,2.45829,2.45856,27300000.0
2007-03-14 12:16:00,2.45871,2.45914,2.4584,2.45879,31200000.0
2007-03-14 12:17:00,2.459,2.459,2.45835,2.45852,31200000.0
2007-03-14 12:18:00,2.45832,2.4586,2.45807,2.45829,30600000.0
2007-03-14 12:19:00,2.45877,2.45896,2.4583,2.45841,27300000.0
2007-03-14 12:20:00,2.45812,2.45885,2.45798,2.45853,27300000.0
2007-03-14 12:21:00,2.45859,2.45892,2.45812,2.45856,30900000.0
2007-03-14 12:22:00,2.45856,2.45901,2.45831,2.45839,31200000.0
2007-03-14 12:23:00,2.45858,2.45884,2.45795,2.45795,42900000.0
2007-03-14 12:24:00,2.45894,2.45894,2.45823,2.45846,27000000.0
2007-03-14 12:25:00,2.45767,2.45875,2.45739,2.45843,39000000.0
2007-03-14 12:26:00,2.45754,2.45845,2.45732,2.45839,27300000.0
2007-03-14 12:27:00,2.45795,2.45867,2.45795,2.45844,27300000.0
2007-03-14 12:28:00,2.45827,2.45827,2.45744,2.45744,35100000.0
2007-03-14 12:29:00,2.45733,2.45769,2.45702,2.45738,31200000.0
2007-03-14 12:30:00,2.45728,2.45757,2.45677,2.45682,39000000.0
2007-03-14 12:31:00,2.45675,2.45722,2.45598,2.4562,42900000.0
2007-03-14 12:32:00,2.45627,2.45683,2.45607,2.45651,42900000.0
2007-03-14 12:33:00,2.45652,2.45716,2.45606,2.45655,39000000.0
2007-03-14 12:34:00,2.45694,2.4574,2.45641,2.45669,27300000.0
2007-03-14 12:35:00,2.45599,2.45657,2.45599,2.45655,27300000.0
2007-03-14 12:36:00,2.45673,2.45746,2.45659,2.45746,27300000.0
2007-03-14 12:37:00,2.45743,2.45771,2.45689,2.4571,27300000.0
2007-03-14 12:38:00,2.45717,2.45737,2.45658,2.45682,31200000.0
2007-03-14 12:39:00,2.45707,2.45757,2.45676,2.45751,27300000.0
2007-03-14 12:40:00,2.45736,2.45736,2.45685,2.45685,27300000.0
2007-03-14 12:41:00,2.45713,2.4578,2.45713,2.45771,31200000.0
2007-03-14 12:42:00,2.45753,2.45753,2.45591,2.45591,35100000.0
2007-03-14 12:43:00,2.45636,2.45636,2.45555,2.45565,30900000.0
2007-03-14 12:44:00,2.45631,2.45631,2.45567,2.45567,27300000.0
2007-03-14 12:45:00,2.45616,2.45616,2.45555,2.45574,23400000.0
2007-03-14 12:46:00,2.456,2.45634,2.45553,2.45591,27300000.0
2007-03-14 12:47:00,2.45616,2.45648,2.45594,2.45623,31200000.0
2007-03-14 12:48:00,2.45655,2.45707,2.45619,2.45707,39000000.0
2007-03-14 12:49:00,2.4571,2.4571,2.45636,2.45648,27300000.0
2007-03-14 12:50:00,2.45688,2.45737,2.45673,2.45698,39000000.0
2007-03-14 12:51:00,2.45725,2.45771,2.45694,2.45724,39000000.0
2007-03-14 12:52:00,2.45765,2.45765,2.45711,2.45728,27300000.0
2007-03-14 12:53:00,2.45747,2.45838,2.45724,2.45799,35100000.0
2007-03-14 12:54:00,2.45844,2.4588,2.45807,2.45821,30900000.0
2007-03-14 12:55:00,2.45826,2.45894,2.45817,2.45845,35100000.0
2007-03-14 12:56:00,2.45768,2.45837,2.45753,2.45837,31200000.0
2007-03-14 12:57:00,2.45831,2.45831,2.45767,2.45794,27300000.0
2007-03-14 12:58:00,2.45756,2.4583,2.45756,2.45806,31200000.0
2007-03-14 12:59:00,2.45761,2.4585,2.45743,2.4585,31200000.0
2007-03-14 13:00:00,2.45824,2.45879,2.45784,2.45813,42900000.0
2007-03-14 13:01:00,2.45747,2.45854,2.45747,2.45849,42900000.0
2007-03-14 13:02:00,2.45884,2.45884,2.45824,2.45829,38700000.0
2007-03-14 13:03:00,2.45861,2.45892,2.45812,2.45836,35100000.0
2007-03-14 13:04:00,2.45902,2.45956,2.45874,2.45902,39000000.0
2007-03-14 13:05:00,2.45866,2.45901,2.45818,2.45838,30900000.0
2007-03-14 13:06:00,2.45885,2.45908,2.45843,2.45863,39000000.0
2007-03-14 13:07:00,2.45869,2.45915,2.45852,2.45915,42900000.0
2007-03-14 13:08:00,2.45928,2.45945,2.45835,2.45835,35100000.0
2007-03-14 13:09:00,2.45945,2.4601,2.45927,2.46003,31200000.0
2007-03-14 13:10:00,2.46071,2.46071,2.4596,2.4596,42900000.0
2007-03-14 13:11:00,2.46013,2.46043,2.45959,2.45981,39000000.0
2007-03-14 13:12:00,2.4591,2.46046,2.4591,2.46046,27300000.0
2007-03-14 13:13:00,2.4602,2.46055,2.45964,2.45987,35100000.0
2007-03-14 13:14:00,2.46004,2.46004,2.45939,2.45939,27300000.0
2007-03-14 13:15:00,2.45953,2.45992,2.45934,2.4596,35100000.0
2007-03-14 13:16:00,2.45961,2.46004,2.45905,2.45923,27300000.0
2007-03-14 13:17:00,2.4591,2.45939,2.45883,2.45939,19500000.0
2007-03-14 13:18:00,2.45897,2.45944,2.45881,2.45942,34800000.0
2007-03-14 13:19:00,2.45945,2.46012,2.45915,2.46012,27000000.0
2007-03-14 13:20:00,2.45998,2.46029,2.45971,2.45996,31200000.0
2007-03-14 13:21:00,2.4594,2.45991,2.45933,2.45961,27000000.0
2007-03-14 13:22:00,2.45895,2.45938,2.45856,2.45884,38700000.0
2007-03-14 13:23:00,2.45727,2.45849,2.45727,2.45822,27300000.0
2007-03-14 13:24:00,2.45836,2.45895,2.45836,2.45876,27300000.0
2007-03-14 13:25:00,2.4586,2.45888,2.45819,2.45857,31200000.0
2007-03-14 13:26:00,2.45912,2.45912,2.45842,2.4588,31200000.0
2007-03-14 13:27:00,2.45798,2.45892,2.45798,2.45878,27300000.0
2007-03-14 13:28:00,2.45823,2.4587,2.458,2.45836,27000000.0
2007-03-14 13:29:00,2.45808,2.45868,2.45799,2.45854,58200000.0
2007-03-14 13:30:00,2.45825,2.45855,2.45795,2.45807,58500000.0
2007-03-14 13:31:00,2.45835,2.45919,2.45823,2.45918,39000000.0
2007-03-14 13:32:00,2.459,2.45964,2.45872,2.45915,78000000.0
2007-03-14 13:33:00,2.4588,2.45936,2.4586,2.45897,66300000.0
2007-03-14 13:34:00,2.4589,2.4594,2.4587,2.45907,77700000.0
2007-03-14 13:35:00,2.45888,2.4594,2.45874,2.45934,96900000.0
2007-03-14 13:36:00,2.4593,2.4593,2.45875,2.45875,109200000.0
2007-03-14 13:37:00,2.45894,2.45927,2.45861,2.45903,54600000.0
2007-03-14 13:38:00,2.45868,2.45898,2.45842,2.45863,93600000.0
2007-03-14 13:39:00,2.45885,2.4595,2.45869,2.4595,81900000.0
2007-03-14 13:40:00,2.45915,2.45958,2.45859,2.45888,190200000.0
2007-03-14 13:41:00,2.45904,2.45933,2.4588,2.45903,66300000.0
2007-03-14 13:42:00,2.459,2.45922,2.45866,2.45866,27300000.0
2007-03-14 13:43:00,2.45894,2.45933,2.45874,2.45882,175500000.0
2007-03-14 13:44:00,2.45892,2.45925,2.4586,2.45884,112500000.0
2007-03-14 13:45:00,2.45827,2.45857,2.4578,2.45789,128700000.0
2007-03-14 13:46:00,2.45833,2.45861,2.45797,2.4581,143700000.0
2007-03-14 13:47:00,2.45803,2.45863,2.45803,2.45846,116700000.0
2007-03-14 13:48:00,2.45843,2.45884,2.45825,2.45837,163500000.0
2007-03-14 13:49:00,2.45817,2.45887,2.45791,2.45863,116400000.0
2007-03-14 13:50:00,2.45839,2.45874,2.45834,2.45862,132600000.0
2007-03-14 13:51:00,2.4584,2.4588,2.45815,2.45852,167400000.0
2007-03-14 13:52:00,2.45897,2.4593,2.45871,2.45888,167100000.0
2007-03-14 13:53:00,2.45916,2.45945,2.45895,2.45936,136200000.0
2007-03-14 13:54:00,2.45907,2.45932,2.45878,2.459,152100000.0
2007-03-14 13:55:00,2.45908,2.45963,2.45894,2.45951,123900000.0
2007-03-14 13:56:00,2.45958,2.46002,2.45937,2.45968,85800000.0
2007-03-14 13:57:00,2.45992,2.46017,2.45959,2.45959,159600000.0
2007-03-14 13:58:00,2.46009,2.46013,2.45949,2.45965,50700000.0
2007-03-14 13:59:00,2.4601,2.46071,2.45995,2.46071,148200000.0
2007-03-14 14:00:00,2.4605,2.46076,2.46025,2.46053,66000000.0
2007-03-14 14:01:00,2.46069,2.46082,2.46022,2.46059,89700000.0
2007-03-14 14:02:00,2.46089,2.46114,2.4606,2.46073,116700000.0
2007-03-14 14:03:00,2.46089,2.46151,2.46089,2.46124,128100000.0
2007-03-14 14:04:00,2.46091,2.46123,2.46058,2.46123,139800000.0
2007-03-14 14:05:00,2.46084,2.46118,2.4606,2.46098,202500000.0
2007-03-14 14:06:00,2.46072,2.46128,2.46072,2.46128,112200000.0
2007-03-14 14:07:00,2.4609,2.46115,2.4606,2.46089,120600000.0
2007-03-14 14:08:00,2.46082,2.4611,2.46054,2.46082,120900000.0
2007-03-14 14:09:00,2.46069,2.46124,2.46044,2.46081,101100000.0
2007-03-14 14:10:00,2.46007,2.46065,2.4598,2.46021,101400000.0
2007-03-14 14:11:00,2.45967,2.46021,2.4591,2.45927,120600000.0
2007-03-14 14:12:00,2.45924,2.4594,2.45879,2.45882,74100000.0
2007-03-14 14:13:00,2.45936,2.45936,2.45873,2.45895,74100000.0
2007-03-14 14:14:00,2.45918,2.45919,2.45835,2.45835,81600000.0
2007-03-14 14:15:00,2.45892,2.45925,2.45867,2.45873,105300000.0
2007-03-14 14:16:00,2.45881,2.45892,2.4582,2.45836,155700000.0
2007-03-14 14:17:00,2.45853,2.45886,2.45816,2.45842,210600000.0
2007-03-14 14:18:00,2.45808,2.45839,2.45776,2.45822,152100000.0
2007-03-14 14:19:00,2.45753,2.45792,2.45695,2.45719,26700000.0
2007-03-14 14:20:00,2.45725,2.45746,2.45661,2.45661,120600000.0
2007-03-14 14:21:00,2.45719,2.45778,2.45691,2.45748,132600000.0
2007-03-14 14:22:00,2.45782,2.45803,2.45745,2.45752,136200000.0
2007-03-14 14:23:00,2.45838,2.45911,2.45838,2.45901,143100000.0
2007-03-14 14:24:00,2.45877,2.4589,2.45811,2.45811,78000000.0
2007-03-14 14:25:00,2.45819,2.45858,2.45789,2.45818,179400000.0
2007-03-14 14:26:00,2.45791,2.4582,2.45746,2.4582,151500000.0
2007-03-14 14:27:00,2.45794,2.45877,2.45753,2.45775,177800000.0
2007-03-14 14:28:00,2.45719,2.45772,2.45709,2.45767,136200000.0
2007-03-14 14:29:00,2.45711,2.45747,2.45647,2.45647,159600000.0
2007-03-14 14:30:00,2.45582,2.45717,2.45582,2.45717,230100000.0
2007-03-14 14:31:00,2.45737,2.45737,2.45618,2.45618,217200000.0
2007-03-14 14:32:00,2.45638,2.45648,2.4558,2.45592,252600000.0
2007-03-14 14:33:00,2.45609,2.45654,2.45575,2.45605,225900000.0
2007-03-14 14:34:00,2.4562,2.45652,2.45581,2.45608,245100000.0
2007-03-14 14:35:00,2.45587,2.45616,2.45544,2.45567,206100000.0
2007-03-14 14:36:00,2.45584,2.45584,2.45519,2.45553,27300000.0
2007-03-14 14:37:00,2.45567,2.45602,2.45531,2.45568,198900000.0
2007-03-14 14:38:00,2.45561,2.45633,2.45557,2.45589,42900000.0
2007-03-14 14:39:00,2.45549,2.4558,2.45518,2.45542,183000000.0
2007-03-14 14:40:00,2.45574,2.45574,2.45509,2.45533,31200000.0
2007-03-14 14:41:00,2.45487,2.45543,2.45483,2.4552,171300000.0
2007-03-14 14:42:00,2.45548,2.45593,2.45515,2.45555,124200000.0
2007-03-14 14:43:00,2.45554,2.45625,2.45553,2.45625,151800000.0
2007-03-14 14:44:00,2.45605,2.4565,2.45588,2.45622,183300000.0
2007-03-14 14:45:00,2.45663,2.45683,2.45619,2.45636,39000000.0
2007-03-14 14:46:00,2.4564,2.45689,2.45613,2.45662,77700000.0
2007-03-14 14:47:00,2.45681,2.45686,2.45641,2.4566,46800000.0
2007-03-14 14:48:00,2.45667,2.45667,2.4562,2.45639,124800000.0
2007-03-14 14:49:00,2.45554,2.45614,2.45554,2.45597,187200000.0
2007-03-14 14:50:00,2.45586,2.45589,2.45535,2.45541,97500000.0
2007-03-14 14:51:00,2.45526,2.45574,2.45508,2.45574,19500000.0
2007-03-14 14:52:00,2.45581,2.45613,2.45564,2.45589,58500000.0
2007-03-14 14:53:00,2.45604,2.4564,2.45584,2.45596,85800000.0
2007-03-14 14:54:00,2.45618,2.45644,2.45585,2.45617,58500000.0
2007-03-14 14:55:00,2.45639,2.45684,2.45627,2.4565,78000000.0
2007-03-14 14:56:00,2.45643,2.45682,2.45612,2.45637,27300000.0
2007-03-14 14:57:00,2.45659,2.45667,2.45616,2.45619,148200000.0
2007-03-14 14:58:00,2.45618,2.45655,2.45587,2.45627,163800000.0
2007-03-14 14:59:00,2.45626,2.45666,2.45602,2.45655,62100000.0
2007-03-14 15:00:00,2.45624,2.45697,2.45624,2.4568,120900000.0
2007-03-14 15:01:00,2.45661,2.45691,2.45622,2.45644,104400000.0
2007-03-14 15:02:00,2.45651,2.45682,2.45631,2.45657,31200000.0
2007-03-14 15:03:00,2.45676,2.45694,2.45632,2.45632,38700000.0
2007-03-14 15:04:00,2.4564,2.45666,2.45598,2.45631,35100000.0
2007-03-14 15:05:00,2.45675,2.45694,2.45624,2.45649,81900000.0
2007-03-14 15:06:00,2.45585,2.45653,2.45545,2.45565,128700000.0
2007-03-14 15:07:00,2.45569,2.45574,2.45499,2.45499,124800000.0
2007-03-14 15:08:00,2.45527,2.45561,2.45475,2.4551,159300000.0
2007-03-14 15:09:00,2.45531,2.45531,2.45467,2.45467,140100000.0
2007-03-14 15:10:00,2.45513,2.45534,2.45464,2.45487,209400000.0
2007-03-14 15:11:00,2.45516,2.45557,2.45495,2.45528,120600000.0
2007-03-14 15:12:00,2.45526,2.45543,2.45488,2.45503,27300000.0
2007-03-14 15:13:00,2.45528,2.45592,2.4552,2.45555,189600000.0
2007-03-14 15:14:00,2.45577,2.4565,2.45564,2.4562,132600000.0
2007-03-14 15:15:00,2.45592,2.45634,2.45568,2.45605,136500000.0
2007-03-14 15:16:00,2.45617,2.45659,2.45588,2.45606,159600000.0
2007-03-14 15:17:00,2.45617,2.45643,2.45582,2.45601,156000000.0
2007-03-14 15:18:00,2.45595,2.45633,2.45568,2.45581,97200000.0
2007-03-14 15:19:00,2.45585,2.45649,2.45577,2.45618,101400000.0
2007-03-14 15:20:00,2.45636,2.45636,2.45571,2.45571,174600000.0
2007-03-14 15:21:00,2.45583,2.45583,2.45529,2.45529,144000000.0
2007-03-14 15:22:00,2.45471,2.45536,2.45471,2.45536,42300000.0
2007-03-14 15:23:00,2.45522,2.45557,2.45502,2.45557,178800000.0
2007-03-14 15:24:00,2.45511,2.45543,2.4549,2.45506,112800000.0
2007-03-14 15:25:00,2.45485,2.45516,2.45452,2.45474,69900000.0
2007-03-14 15:26:00,2.45463,2.4549,2.45431,2.45488,288600000.0
2007-03-14 15:27:00,2.45462,2.45493,2.45419,2.45472,225900000.0
2007-03-14 15:28:00,2.45415,2.45482,2.45415,2.45482,186600000.0
2007-03-14 15:29:00,2.45117,2.45581,2.45117,2.45507,249600000.0
2007-03-14 15:30:00,2.45362,2.45494,2.45094,2.45106,272400000.0
2007-03-14 15:31:00,2.45483,2.45483,2.45426,2.45454,214200000.0
2007-03-14 15:32:00,2.45468,2.45507,2.45439,2.45454,180100000.0
2007-03-14 15:33:00,2.4545,2.45476,2.45417,2.45434,27300000.0
2007-03-14 15:34:00,2.45372,2.45448,2.45368,2.45414,27300000.0
2007-03-14 15:35:00,2.45431,2.45529,2.45415,2.45493,31200000.0
2007-03-14 15:36:00,2.45535,2.45647,2.45535,2.45647,31200000.0
2007-03-14 15:37:00,2.45714,2.45881,2.45714,2.45881,237300000.0
2007-03-14 15:38:00,2.45834,2.45867,2.45787,2.45787,229800000.0
2007-03-14 15:39:00,2.45812,2.4586,2.45785,2.45804,167400000.0
2007-03-14 15:40:00,2.45763,2.45823,2.45715,2.4573,217200000.0
2007-03-14 15:41:00,2.45739,2.45804,2.45723,2.45804,206400000.0
2007-03-14 15:42:00,2.45832,2.45832,2.45697,2.45707,175500000.0
2007-03-14 15:43:00,2.45667,2.45669,2.45611,2.45611,233400000.0
2007-03-14 15:44:00,2.45612,2.45645,2.45593,2.45645,195000000.0
2007-03-14 15:45:00,2.45664,2.45689,2.45635,2.45661,229200000.0
2007-03-14 15:46:00,2.45622,2.45653,2.45592,2.45616,182700000.0
2007-03-14 15:47:00,2.45552,2.45598,2.45546,2.45587,230100000.0
2007-03-14 15:48:00,2.45576,2.45623,2.45559,2.45597,201000000.0
2007-03-14 15:49:00,2.45603,2.4566,2.45603,2.4566,19500000.0
2007-03-14 15:50:00,2.45685,2.45753,2.45662,2.45699,101100000.0
2007-03-14 15:51:00,2.45778,2.45803,2.45752,2.45789,189800000.0
2007-03-14 15:52:00,2.45766,2.45795,2.45735,2.45748,120600000.0
2007-03-14 15:53:00,2.45714,2.45719,2.45684,2.45719,90700000.0
2007-03-14 15:54:00,2.45704,2.45752,2.45703,2.45746,276900000.0
2007-03-14 15:55:00,2.45707,2.45731,2.45675,2.45695,183000000.0
2007-03-14 15:56:00,2.45689,2.45729,2.45675,2.45729,260700000.0
2007-03-14 15:57:00,2.45703,2.45743,2.45665,2.45683,35100000.0
2007-03-14 15:58:00,2.45723,2.45757,2.45702,2.45751,237300000.0
2007-03-14 15:59:00,2.45771,2.45862,2.45749,2.4576,175500000.0
2007-03-14 16:00:00,2.45764,2.45801,2.45736,2.45766,241200000.0
2007-03-14 16:01:00,2.45838,2.45896,2.45808,2.45863,185900000.0
2007-03-14 16:02:00,2.45889,2.45889,2.45812,2.45825,152100000.0
2007-03-14 16:03:00,2.45828,2.45847,2.45791,2.4584,229500000.0
2007-03-14 16:04:00,2.45838,2.45876,2.45805,2.45826,194700000.0
2007-03-14 16:05:00,2.45866,2.45902,2.45842,2.45877,213900000.0
2007-03-14 16:06:00,2.45856,2.45856,2.45746,2.45759,252600000.0
2007-03-14 16:07:00,2.45719,2.45779,2.45719,2.45768,27300000.0
2007-03-14 16:08:00,2.45771,2.45787,2.45702,2.45729,31200000.0
2007-03-14 16:09:00,2.45775,2.45775,2.4569,2.45716,210300000.0
2007-03-14 16:10:00,2.45734,2.45741,2.45673,2.45686,209700000.0
2007-03-14 16:11:00,2.45706,2.45777,2.45705,2.45747,27300000.0
2007-03-14 16:12:00,2.45765,2.45825,2.45748,2.45825,101400000.0
2007-03-14 16:13:00,2.4579,2.4582,2.45731,2.45737,158700000.0
2007-03-14 16:14:00,2.45674,2.45732,2.45634,2.45654,265200000.0
2007-03-14 16:15:00,2.45589,2.45629,2.45553,2.45562,42600000.0
2007-03-14 16:16:00,2.45561,2.45612,2.45513,2.45535,319200000.0
2007-03-14 16:17:00,2.45504,2.45535,2.45478,2.45495,181100000.0
2007-03-14 16:18:00,2.45528,2.45542,2.45476,2.45482,198600000.0
2007-03-14 16:19:00,2.45492,2.4554,2.45467,2.45504,225300000.0
2007-03-14 16:20:00,2.45496,2.45538,2.45462,2.45489,251600000.0
2007-03-14 16:21:00,2.45461,2.45471,2.45404,2.45432,276300000.0
2007-03-14 16:22:00,2.45468,2.45514,2.4543,2.45482,202200000.0
2007-03-14 16:23:00,2.45472,2.45534,2.45452,2.45503,249000000.0
2007-03-14 16:24:00,2.45573,2.45673,2.45546,2.45607,31200000.0
2007-03-14 16:25:00,2.45604,2.45648,2.45568,2.4559,171000000.0
2007-03-14 16:26:00,2.45608,2.45663,2.45607,2.45647,171000000.0
2007-03-14 16:27:00,2.45626,2.45676,2.45606,2.45676,214200000.0
2007-03-14 16:28:00,2.45635,2.45672,2.45612,2.45651,237900000.0
2007-03-14 16:29:00,2.45593,2.4566,2.4559,2.4566,162900000.0
2007-03-14 16:30:00,2.45671,2.45758,2.45624,2.4568,31200000.0
2007-03-14 16:31:00,2.45743,2.45781,2.45722,2.4575,272100000.0
2007-03-14 16:32:00,2.45747,2.45792,2.45714,2.45736,186600000.0
2007-03-14 16:33:00,2.45709,2.45749,2.45681,2.45749,179100000.0
2007-03-14 16:34:00,2.45731,2.45776,2.45709,2.45725,198900000.0
2007-03-14 16:35:00,2.45755,2.45792,2.45716,2.45747,194400000.0
2007-03-14 16:36:00,2.45715,2.45748,2.45684,2.45701,34800000.0
2007-03-14 16:37:00,2.45672,2.45716,2.4564,2.45684,248700000.0
2007-03-14 16:38:00,2.45678,2.45712,2.45601,2.45613,182700000.0
2007-03-14 16:39:00,2.45633,2.45633,2.45562,2.45577,280200000.0
2007-03-14 16:40:00,2.45613,2.45659,2.45569,2.45624,253500000.0
2007-03-14 16:41:00,2.45705,2.4572,2.45654,2.45717,252900000.0
2007-03-14 16:42:00,2.45724,2.45834,2.45724,2.45828,204200000.0
2007-03-14 16:43:00,2.45795,2.45795,2.45701,2.45701,105300000.0
2007-03-14 16:44:00,2.4566,2.45746,2.45645,2.45712,186900000.0
2007-03-14 16:45:00,2.45757,2.45757,2.45688,2.45688,198300000.0
2007-03-14 16:46:00,2.45742,2.4577,2.45699,2.45738,242800000.0
2007-03-14 16:47:00,2.4577,2.45794,2.45716,2.45732,138800000.0
2007-03-14 16:48:00,2.45801,2.45874,2.45801,2.45828,132300000.0
2007-03-14 16:49:00,2.45788,2.45822,2.45759,2.45785,167700000.0
2007-03-14 16:50:00,2.45801,2.45832,2.45779,2.4579,167100000.0
2007-03-14 16:51:00,2.45805,2.45822,2.45766,2.4579,123200000.0
2007-03-14 16:52:00,2.45833,2.45856,2.45792,2.45794,163200000.0
2007-03-14 16:53:00,2.45803,2.45873,2.45803,2.45873,132600000.0
2007-03-14 16:54:00,2.45866,2.45899,2.45833,2.45843,85800000.0
2007-03-14 16:55:00,2.45875,2.45884,2.45828,2.45834,167400000.0
2007-03-14 16:56:00,2.45842,2.45916,2.45842,2.45916,198600000.0
2007-03-14 16:57:00,2.45905,2.45905,2.45825,2.45825,183000000.0
2007-03-14 16:58:00,2.4574,2.45787,2.45612,2.45619,202200000.0
2007-03-14 16:59:00,2.4555,2.45611,2.4555,2.45611,171300000.0
2007-03-14 17:00:00,2.45644,2.45674,2.45595,2.45595,190500000.0
2007-03-14 17:01:00,2.45585,2.45602,2.45536,2.45547,222300000.0
2007-03-14 17:02:00,2.4564,2.45665,2.4559,2.45633,183000000.0
2007-03-14 17:03:00,2.45636,2.45668,2.45602,2.45626,185700000.0
2007-03-14 17:04:00,2.45605,2.45673,2.45588,2.45606,222000000.0
2007-03-14 17:05:00,2.45613,2.45684,2.45607,2.45653,216600000.0
2007-03-14 17:06:00,2.45679,2.45745,2.45674,2.45693,264600000.0
2007-03-14 17:07:00,2.45713,2.45743,2.45674,2.45687,221400000.0
2007-03-14 17:08:00,2.45732,2.45732,2.45664,2.45668,31200000.0
2007-03-14 17:09:00,2.45676,2.45715,2.45656,2.45684,175500000.0
2007-03-14 17:10:00,2.45727,2.45852,2.45727,2.45852,239200000.0
2007-03-14 17:11:00,2.45848,2.45919,2.4583,2.45861,183300000.0
2007-03-14 17:12:00,2.45828,2.45828,2.45765,2.45765,159300000.0
2007-03-14 17:13:00,2.45769,2.45822,2.45751,2.4579,27000000.0
2007-03-14 17:14:00,2.45785,2.45812,2.45744,2.45791,38700000.0
2007-03-14 17:15:00,2.45782,2.45782,2.45722,2.45745,105300000.0
2007-03-14 17:16:00,2.45783,2.4579,2.45729,2.45739,120600000.0
2007-03-14 17:17:00,2.45769,2.45817,2.45713,2.45775,206400000.0
2007-03-14 17:18:00,2.45764,2.45826,2.45755,2.45826,163500000.0
2007-03-14 17:19:00,2.45839,2.45904,2.45829,2.45904,166400000.0
2007-03-14 17:20:00,2.45873,2.45988,2.45869,2.45959,27300000.0
2007-03-14 17:21:00,2.45967,2.46016,2.45949,2.45979,148200000.0
2007-03-14 17:22:00,2.4599,2.46013,2.45961,2.46004,113100000.0
2007-03-14 17:23:00,2.45956,2.45988,2.45913,2.45929,197000000.0
2007-03-14 17:24:00,2.45883,2.4599,2.45883,2.4599,147300000.0
2007-03-14 17:25:00,2.45964,2.46034,2.45941,2.45958,124200000.0
2007-03-14 17:26:00,2.45927,2.45986,2.45918,2.45964,109200000.0
2007-03-14 17:27:00,2.45976,2.45976,2.45911,2.4592,167700000.0
2007-03-14 17:28:00,2.45939,2.45997,2.45931,2.45975,147600000.0
2007-03-14 17:29:00,2.45966,2.46002,2.45945,2.4598,175200000.0
2007-03-14 17:30:00,2.46022,2.46142,2.46022,2.46142,202500000.0
2007-03-14 17:31:00,2.46104,2.46128,2.46078,2.46098,193100000.0
2007-03-14 17:32:00,2.46136,2.4616,2.46109,2.46118,276000000.0
2007-03-14 17:33:00,2.46099,2.46127,2.46033,2.46067,296100000.0
2007-03-14 17:34:00,2.45959,2.46041,2.45959,2.46014,306200000.0
2007-03-14 17:35:00,2.46021,2.46112,2.46021,2.46112,27300000.0
2007-03-14 17:36:00,2.46068,2.46158,2.46068,2.46158,233700000.0
2007-03-14 17:37:00,2.46136,2.46187,2.46116,2.46121,31200000.0
2007-03-14 17:38:00,2.46146,2.46197,2.46139,2.46181,31200000.0
2007-03-14 17:39:00,2.46161,2.4623,2.46142,2.46196,27300000.0
2007-03-14 17:40:00,2.46219,2.46219,2.46161,2.46169,291200000.0
2007-03-14 17:41:00,2.46257,2.46274,2.4594,2.46024,19500000.0
2007-03-14 17:42:00,2.4619,2.46254,2.46167,2.46213,237900000.0
2007-03-14 17:43:00,2.46215,2.46249,2.46191,2.46249,194100000.0
2007-03-14 17:44:00,2.46213,2.46246,2.46149,2.4616,233400000.0
2007-03-14 17:45:00,2.46174,2.46227,2.46156,2.46227,234800000.0
2007-03-14 17:46:00,2.46204,2.46229,2.46169,2.46192,227500000.0
2007-03-14 17:47:00,2.46205,2.46205,2.46126,2.46127,314600000.0
2007-03-14 17:48:00,2.46157,2.4622,2.46135,2.46213,299700000.0
2007-03-14 17:49:00,2.46195,2.46195,2.46109,2.46109,257400000.0
2007-03-14 17:50:00,2.46138,2.46231,2.46124,2.462,275000000.0
2007-03-14 17:51:00,2.46198,2.46224,2.46161,2.46195,221400000.0
2007-03-14 17:52:00,2.4618,2.46181,2.4613,2.46139,253500000.0
2007-03-14 17:53:00,2.4618,2.46186,2.46116,2.46116,198900000.0
2007-03-14 17:54:00,2.46136,2.46192,2.46106,2.4614,197700000.0
2007-03-14 17:55:00,2.46214,2.46275,2.46193,2.46275,30900000.0
2007-03-14 17:56:00,2.46292,2.46301,2.46233,2.46254,166100000.0
2007-03-14 17:57:00,2.46185,2.46267,2.46163,2.46171,22100000.0
2007-03-14 17:58:00,2.46092,2.4612,2.4605,2.46075,42900000.0
2007-03-14 17:59:00,2.45954,2.46007,2.45937,2.45986,261000000.0
2007-03-14 18:00:00,2.45962,2.46011,2.45943,2.45995,198900000.0
2007-03-14 18:01:00,2.45934,2.45969,2.45905,2.45956,237000000.0
2007-03-14 18:02:00,2.45948,2.46014,2.4593,2.45982,163800000.0
2007-03-14 18:03:00,2.46031,2.46031,2.45932,2.45945,167100000.0
2007-03-14 18:04:00,2.45937,2.45994,2.45887,2.4596,198000000.0
2007-03-14 18:05:00,2.46046,2.46124,2.46026,2.46109,190800000.0
2007-03-14 18:06:00,2.46107,2.46107,2.46025,2.46057,167400000.0
2007-03-14 18:07:00,2.46095,2.46122,2.4607,2.46117,182000000.0
2007-03-14 18:08:00,2.46086,2.46121,2.46023,2.46039,167400000.0
2007-03-14 18:09:00,2.46019,2.4604,2.45978,2.4604,229500000.0
2007-03-14 18:10:00,2.46038,2.46068,2.45984,2.46021,155700000.0
2007-03-14 18:11:00,2.4602,2.46069,2.46015,2.46069,217800000.0
2007-03-14 18:12:00,2.46078,2.46101,2.46037,2.46049,159300000.0
2007-03-14 18:13:00,2.46067,2.46145,2.46053,2.46113,163200000.0
2007-03-14 18:14:00,2.46113,2.46113,2.46058,2.46077,107300000.0
2007-03-14 18:15:00,2.46125,2.46251,2.46106,2.46191,167700000.0
2007-03-14 18:16:00,2.46249,2.46356,2.46249,2.46338,240900000.0
2007-03-14 18:17:00,2.4627,2.46301,2.46233,2.46262,278900000.0
2007-03-14 18:18:00,2.46273,2.46334,2.46273,2.46317,206100000.0
2007-03-14 18:19:00,2.46243,2.46308,2.46241,2.46269,218100000.0
2007-03-14 18:20:00,2.46289,2.46347,2.46258,2.46285,212900000.0
2007-03-14 18:21:00,2.46261,2.46322,2.46242,2.46284,128400000.0
2007-03-14 18:22:00,2.46305,2.46405,2.46305,2.4639,243800000.0
2007-03-14 18:23:00,2.46354,2.46414,2.46339,2.46414,182700000.0
2007-03-14 18:24:00,2.46449,2.46461,2.46397,2.46406,237900000.0
2007-03-14 18:25:00,2.46433,2.46487,2.46397,2.46426,159600000.0
2007-03-14 18:26:00,2.46414,2.46478,2.46414,2.46459,167700000.0
2007-03-14 18:27:00,2.46446,2.46474,2.46406,2.46461,229500000.0
2007-03-14 18:28:00,2.4641,2.46444,2.46368,2.46411,117000000.0
2007-03-14 18:29:00,2.46419,2.46447,2.46384,2.46424,27300000.0
2007-03-14 18:30:00,2.46423,2.46483,2.46407,2.4648,225000000.0
2007-03-14 18:31:00,2.46459,2.46459,2.46388,2.46409,35100000.0
2007-03-14 18:32:00,2.46396,2.4643,2.46356,2.46383,325700000.0
2007-03-14 18:33:00,2.4635,2.46414,2.46324,2.46339,30900000.0
2007-03-14 18:34:00,2.46377,2.46397,2.46334,2.46334,190500000.0
2007-03-14 18:35:00,2.46276,2.46353,2.46268,2.46271,26000000.0
2007-03-14 18:36:00,2.46288,2.46288,2.46179,2.46247,298200000.0
2007-03-14 18:37:00,2.46269,2.46293,2.46233,2.46259,27300000.0
2007-03-14 18:38:00,2.46288,2.46315,2.46257,2.46269,279600000.0
2007-03-14 18:39:00,2.46245,2.46275,2.46208,2.46259,268500000.0
2007-03-14 18:40:00,2.46243,2.46323,2.46216,2.46291,228500000.0
2007-03-14 18:41:00,2.46325,2.46325,2.46263,2.46276,301000000.0
2007-03-14 18:42:00,2.46306,2.46311,2.46222,2.46247,267600000.0
2007-03-14 18:43:00,2.46256,2.46347,2.46256,2.46347,257100000.0
2007-03-14 18:44:00,2.46348,2.46356,2.46273,2.46315,252900000.0
2007-03-14 18:45:00,2.46314,2.46345,2.46282,2.46328,288000000.0
2007-03-14 18:46:00,2.46278,2.46309,2.46249,2.46266,257100000.0
2007-03-14 18:47:00,2.46249,2.46284,2.46209,2.46241,42900000.0
2007-03-14 18:48:00,2.46283,2.46322,2.46258,2.46291,222000000.0
2007-03-14 18:49:00,2.46292,2.46327,2.46242,2.46273,127800000.0
2007-03-14 18:50:00,2.46322,2.46335,2.46274,2.4628,225600000.0
2007-03-14 18:51:00,2.46312,2.46366,2.46306,2.46336,105000000.0
2007-03-14 18:52:00,2.46353,2.46419,2.46337,2.46386,149900000.0
2007-03-14 18:53:00,2.46398,2.46444,2.46367,2.46392,136500000.0
2007-03-14 18:54:00,2.46365,2.46392,2.46335,2.4635,132600000.0
2007-03-14 18:55:00,2.46338,2.46377,2.46323,2.46351,186600000.0
2007-03-14 18:56:00,2.46352,2.46435,2.46352,2.46407,74100000.0
2007-03-14 18:57:00,2.46421,2.46473,2.46406,2.46441,85800000.0
2007-03-14 18:58:00,2.464,2.46431,2.46369,2.464,109200000.0
2007-03-14 18:59:00,2.46359,2.46412,2.46344,2.46387,175500000.0
2007-03-14 19:00:00,2.46347,2.46412,2.46339,2.46383,182400000.0
2007-03-14 19:01:00,2.46388,2.46417,2.46365,2.46372,156000000.0
2007-03-14 19:02:00,2.4638,2.46389,2.46333,2.46333,167700000.0
2007-03-14 19:03:00,2.46359,2.46359,2.46283,2.46321,116700000.0
2007-03-14 19:04:00,2.46277,2.46343,2.46276,2.46326,237600000.0
2007-03-14 19:05:00,2.4633,2.4633,2.46268,2.46302,136200000.0
2007-03-14 19:06:00,2.46303,2.46337,2.46259,2.46306,31200000.0
2007-03-14 19:07:00,2.46315,2.46345,2.46298,2.46316,190500000.0
2007-03-14 19:08:00,2.46272,2.46317,2.46255,2.46264,39000000.0
2007-03-14 19:09:00,2.4625,2.46309,2.4625,2.46309,42900000.0
2007-03-14 19:10:00,2.46296,2.46329,2.46244,2.46286,27300000.0
2007-03-14 19:11:00,2.46243,2.46277,2.46127,2.46127,186600000.0
2007-03-14 19:12:00,2.46093,2.4613,2.46072,2.4613,30900000.0
2007-03-14 19:13:00,2.4613,2.46187,2.46106,2.46161,27300000.0
2007-03-14 19:14:00,2.46172,2.46196,2.46123,2.46145,42900000.0
2007-03-14 19:15:00,2.46174,2.46205,2.46144,2.46205,117000000.0
2007-03-14 19:16:00,2.46217,2.46234,2.4616,2.46182,42900000.0
2007-03-14 19:17:00,2.46237,2.46315,2.46233,2.46315,35100000.0
2007-03-14 19:18:00,2.46281,2.46385,2.46281,2.46385,140100000.0
2007-03-14 19:19:00,2.46363,2.46408,2.46342,2.4636,175200000.0
2007-03-14 19:20:00,2.4638,2.46439,2.46363,2.46439,31200000.0
2007-03-14 19:21:00,2.464,2.46438,2.46383,2.46404,27300000.0
2007-03-14 19:22:00,2.46447,2.46447,2.4635,2.46359,202200000.0
2007-03-14 19:23:00,2.46336,2.46336,2.46258,2.46301,27000000.0
2007-03-14 19:24:00,2.46301,2.46301,2.46237,2.46237,42600000.0
2007-03-14 19:25:00,2.46228,2.46276,2.46209,2.46233,311100000.0
2007-03-14 19:26:00,2.46185,2.46219,2.46172,2.46195,38700000.0
2007-03-14 19:27:00,2.46168,2.46196,2.46142,2.46166,19500000.0
2007-03-14 19:28:00,2.46168,2.46235,2.46161,2.46235,132600000.0
2007-03-14 19:29:00,2.46224,2.46251,2.46196,2.46226,31200000.0
2007-03-14 19:30:00,2.4627,2.46294,2.46215,2.46215,39000000.0
2007-03-14 19:31:00,2.46227,2.46255,2.4618,2.46205,30600000.0
2007-03-14 19:32:00,2.46254,2.46254,2.46193,2.46202,42900000.0
2007-03-14 19:33:00,2.46255,2.46255,2.46201,2.46204,35100000.0
2007-03-14 19:34:00,2.46238,2.46267,2.46208,2.46242,39000000.0
2007-03-14 19:35:00,2.46266,2.46279,2.46228,2.46251,27000000.0
2007-03-14 19:36:00,2.46249,2.46308,2.46228,2.46308,27300000.0
2007-03-14 19:37:00,2.46312,2.46328,2.46272,2.46285,27300000.0
2007-03-14 19:38:00,2.46317,2.46346,2.46283,2.46327,151500000.0
2007-03-14 19:39:00,2.46348,2.46368,2.46305,2.46311,39000000.0
2007-03-14 19:40:00,2.46333,2.46362,2.463,2.46354,68600000.0
2007-03-14 19:41:00,2.46322,2.46352,2.46285,2.46298,148200000.0
2007-03-14 19:42:00,2.46316,2.46316,2.46253,2.46272,112800000.0
2007-03-14 19:43:00,2.46293,2.46342,2.46276,2.46302,88800000.0
2007-03-14 19:44:00,2.46266,2.46303,2.46231,2.4627,27300000.0
2007-03-14 19:45:00,2.46302,2.46329,2.46272,2.46305,35100000.0
2007-03-14 19:46:00,2.46297,2.46325,2.46252,2.46303,31200000.0
2007-03-14 19:47:00,2.46317,2.46317,2.46241,2.4627,38700000.0
2007-03-14 19:48:00,2.46264,2.46264,2.46172,2.46184,124800000.0
2007-03-14 19:49:00,2.46203,2.46281,2.46186,2.46248,31200000.0
2007-03-14 19:50:00,2.46282,2.46312,2.46249,2.46259,108900000.0
2007-03-14 19:51:00,2.46281,2.46294,2.46222,2.46222,38400000.0
2007-03-14 19:52:00,2.46247,2.46269,2.46196,2.4622,74100000.0
2007-03-14 19:53:00,2.46258,2.46289,2.46234,2.46272,31200000.0
2007-03-14 19:54:00,2.46238,2.46284,2.46235,2.4626,27300000.0
2007-03-14 19:55:00,2.46239,2.46277,2.46197,2.46236,124800000.0
2007-03-14 19:56:00,2.46155,2.46217,2.46139,2.46217,31200000.0
2007-03-14 19:57:00,2.46194,2.46247,2.4617,2.46205,58500000.0
2007-03-14 19:58:00,2.46236,2.46236,2.46156,2.46156,113100000.0
2007-03-14 19:59:00,2.46191,2.46231,2.46166,2.46174,31200000.0
2007-03-14 20:00:00,2.46167,2.46193,2.46134,2.46156,42900000.0
2007-03-14 20:01:00,2.46151,2.46174,2.46111,2.46119,27000000.0
2007-03-14 20:02:00,2.46172,2.46224,2.4615,2.46189,42900000.0
2007-03-14 20:03:00,2.46179,2.46207,2.46125,2.46178,27300000.0
2007-03-14 20:04:00,2.46187,2.46256,2.46173,2.46223,39000000.0
2007-03-14 20:05:00,2.46171,2.46218,2.46125,2.4616,39000000.0
2007-03-14 20:06:00,2.46099,2.4616,2.46099,2.4612,42900000.0
2007-03-14 20:07:00,2.46143,2.46191,2.46138,2.4617,30900000.0
2007-03-14 20:08:00,2.46097,2.46176,2.46097,2.46176,84500000.0
2007-03-14 20:09:00,2.46261,2.46274,2.46209,2.46244,27300000.0
2007-03-14 20:10:00,2.46236,2.46299,2.46236,2.46299,93600000.0
2007-03-14 20:11:00,2.46268,2.46309,2.46251,2.46273,42600000.0
2007-03-14 20:12:00,2.46243,2.46312,2.46243,2.46291,27300000.0
2007-03-14 20:13:00,2.46284,2.46341,2.46268,2.46341,31200000.0
2007-03-14 20:14:00,2.46332,2.4636,2.46292,2.463,62100000.0
2007-03-14 20:15:00,2.46356,2.46359,2.46299,2.46299,27300000.0
2007-03-14 20:16:00,2.46288,2.46358,2.46288,2.46317,27300000.0
2007-03-14 20:17:00,2.46293,2.4637,2.46252,2.4637,27000000.0
2007-03-14 20:18:00,2.4627,2.46335,2.46262,2.46301,78000000.0
2007-03-14 20:19:00,2.46231,2.46297,2.46231,2.46275,31200000.0
2007-03-14 20:20:00,2.4626,2.46289,2.46213,2.46253,42900000.0
2007-03-14 20:21:00,2.46164,2.46206,2.46079,2.46112,23400000.0
2007-03-14 20:22:00,2.4616,2.46187,2.46108,2.46137,42900000.0
2007-03-14 20:23:00,2.46134,2.46171,2.46082,2.46096,39000000.0
2007-03-14 20:24:00,2.461,2.46148,2.46081,2.46112,38700000.0
2007-03-14 20:25:00,2.46148,2.46218,2.46148,2.4617,27300000.0
2007-03-14 20:26:00,2.46139,2.46189,2.46116,2.46174,34800000.0
2007-03-14 20:27:00,2.46195,2.46232,2.46178,2.46209,31200000.0
2007-03-14 20:28:00,2.46156,2.46156,2.45998,2.45998,42900000.0
2007-03-14 20:29:00,2.46078,2.46134,2.46067,2.461,85800000.0
2007-03-14 20:30:00,2.46139,2.46139,2.46072,2.46081,38700000.0
2007-03-14 20:31:00,2.46127,2.4616,2.46073,2.46073,31200000.0
2007-03-14 20:32:00,2.46076,2.46107,2.46042,2.46107,27300000.0
2007-03-14 20:33:00,2.46041,2.46075,2.46017,2.46037,58500000.0
2007-03-14 20:34:00,2.46055,2.46055,2.45962,2.45982,39000000.0
2007-03-14 20:35:00,2.46037,2.46068,2.46,2.46034,42600000.0
2007-03-14 20:36:00,2.46046,2.46072,2.46002,2.46024,42900000.0
2007-03-14 20:37:00,2.4603,2.46076,2.45991,2.46045,35100000.0
2007-03-14 20:38:00,2.45959,2.46044,2.45943,2.46004,35100000.0
2007-03-14 20:39:00,2.4602,2.46054,2.4596,2.45969,39000000.0
2007-03-14 20:40:00,2.45987,2.46028,2.45964,2.4602,85800000.0
2007-03-14 20:41:00,2.46008,2.46063,2.45993,2.46025,27300000.0
2007-03-14 20:42:00,2.46101,2.46135,2.46059,2.46086,35100000.0
2007-03-14 20:43:00,2.46112,2.46155,2.46095,2.46154,35100000.0
2007-03-14 20:44:00,2.46122,2.46173,2.461,2.46163,30900000.0
2007-03-14 20:45:00,2.46173,2.46221,2.4616,2.46165,27300000.0
2007-03-14 20:46:00,2.46226,2.46238,2.46181,2.46181,35100000.0
2007-03-14 20:47:00,2.46191,2.46217,2.46162,2.462,30900000.0
2007-03-14 20:48:00,2.46108,2.462,2.46108,2.46192,34800000.0
2007-03-14 20:49:00,2.46221,2.46257,2.46193,2.46224,27000000.0
2007-03-14 20:50:00,2.46221,2.4626,2.462,2.46228,31200000.0
2007-03-14 20:51:00,2.46246,2.4628,2.46238,2.46273,30900000.0
2007-03-14 20:52:00,2.46268,2.46279,2.4619,2.46224,42900000.0
2007-03-14 20:53:00,2.4627,2.46292,2.46242,2.46249,31200000.0
2007-03-14 20:54:00,2.46268,2.46314,2.46263,2.46302,38700000.0
2007-03-14 20:55:00,2.46237,2.46306,2.46227,2.46275,39000000.0
2007-03-14 20:56:00,2.46269,2.46308,2.46245,2.46267,39000000.0
2007-03-14 20:57:00,2.46256,2.46361,2.46213,2.46361,27000000.0
2007-03-14 20:58:00,2.46444,2.46516,2.46428,2.46516,42900000.0
2007-03-14 20:59:00,2.46533,2.46557,2.46503,2.46524,31200000.0
2007-03-14 21:00:00,2.46539,2.46555,2.46485,2.46527,42600000.0
2007-03-14 21:01:00,2.46544,2.46553,2.46463,2.46463,31200000.0
2007-03-14 21:02:00,2.465,2.46508,2.46411,2.46427,30900000.0
2007-03-14 21:03:00,2.46405,2.46432,2.46376,2.46396,39000000.0
2007-03-14 21:04:00,2.4636,2.46417,2.46358,2.46398,25700000.0
2007-03-14 21:05:00,2.46349,2.46381,2.4631,2.46335,30900000.0
2007-03-14 21:06:00,2.46329,2.46356,2.46299,2.46321,54600000.0
2007-03-14 21:07:00,2.46293,2.46329,2.4618,2.46205,27000000.0
2007-03-14 21:08:00,2.46145,2.46175,2.46091,2.46104,27300000.0
2007-03-14 21:09:00,2.46117,2.46117,2.46025,2.46034,35100000.0
2007-03-14 21:10:00,2.45996,2.46048,2.45992,2.46048,27300000.0
2007-03-14 21:11:00,2.46037,2.46088,2.45988,2.46054,27300000.0
2007-03-14 21:12:00,2.46102,2.46115,2.46063,2.46083,31200000.0
2007-03-14 21:13:00,2.4613,2.46167,2.46101,2.46105,27300000.0
2007-03-14 21:14:00,2.46142,2.46171,2.46107,2.46147,31200000.0
2007-03-14 21:15:00,2.46117,2.4627,2.46117,2.4627,42900000.0
2007-03-14 21:16:00,2.46314,2.46391,2.46286,2.46355,31200000.0
2007-03-14 21:17:00,2.46384,2.46399,2.46327,2.46351,31200000.0
2007-03-14 21:18:00,2.46413,2.46428,2.46369,2.46385,27300000.0
2007-03-14 21:19:00,2.46414,2.46448,2.46355,2.46405,27300000.0
2007-03-14 21:20:00,2.46314,2.46344,2.46278,2.46322,31200000.0
2007-03-14 21:21:00,2.4627,2.46305,2.46193,2.46207,39000000.0
2007-03-14 21:22:00,2.46128,2.46186,2.46114,2.46139,146900000.0
2007-03-14 21:23:00,2.4616,2.4616,2.4608,2.4608,66300000.0
2007-03-14 21:24:00,2.46112,2.46136,2.46061,2.46086,42900000.0
2007-03-14 21:25:00,2.46084,2.46142,2.46066,2.4611,42600000.0
2007-03-14 21:26:00,2.46122,2.46153,2.46094,2.46104,62400000.0
2007-03-14 21:27:00,2.46076,2.46137,2.46068,2.46122,97500000.0
2007-03-14 21:28:00,2.46125,2.46125,2.45979,2.46009,39000000.0
2007-03-14 21:29:00,2.46037,2.46075,2.4602,2.46057,35100000.0
2007-03-14 21:30:00,2.46021,2.46092,2.45996,2.46032,81900000.0
2007-03-14 21:31:00,2.46061,2.4611,2.46059,2.46074,24700000.0
2007-03-14 21:32:00,2.46104,2.46133,2.46074,2.46103,31200000.0
2007-03-14 21:33:00,2.46087,2.46153,2.46068,2.46153,42300000.0
2007-03-14 21:34:00,2.4614,2.46158,2.46108,2.46144,31200000.0
2007-03-14 21:35:00,2.46148,2.46221,2.46141,2.46191,27300000.0
2007-03-14 21:36:00,2.4623,2.46278,2.46197,2.4624,39000000.0
2007-03-14 21:37:00,2.46147,2.46174,2.46115,2.46174,31200000.0
2007-03-14 21:38:00,2.46142,2.46207,2.46126,2.46177,31200000.0
2007-03-14 21:39:00,2.46214,2.46237,2.46168,2.46208,31200000.0
2007-03-14 21:40:00,2.46212,2.46244,2.46154,2.46186,27300000.0
2007-03-14 21:41:00,2.46222,2.46317,2.46212,2.46277,23400000.0
2007-03-14 21:42:00,2.46314,2.46314,2.46227,2.46259,31200000.0
2007-03-14 21:43:00,2.46278,2.46308,2.46235,2.46256,27300000.0
2007-03-14 21:44:00,2.46282,2.46314,2.46246,2.46285,124800000.0
2007-03-14 21:45:00,2.4627,2.46305,2.46235,2.46267,27300000.0
2007-03-14 21:46:00,2.46273,2.46309,2.46241,2.46281,30900000.0
2007-03-14 21:47:00,2.46283,2.4632,2.46214,2.4632,66300000.0
2007-03-14 21:48:00,2.463,2.46312,2.46254,2.46262,27300000.0
2007-03-14 21:49:00,2.46266,2.46383,2.46237,2.46339,27300000.0
2007-03-14 21:50:00,2.46361,2.46394,2.4631,2.4633,50700000.0
2007-03-14 21:51:00,2.46317,2.46349,2.46297,2.46321,38700000.0
2007-03-14 21:52:00,2.46311,2.46394,2.46311,2.46394,27300000.0
2007-03-14 21:53:00,2.4641,2.4648,2.46405,2.46446,26000000.0
2007-03-14 21:54:00,2.46499,2.46513,2.46462,2.46481,27300000.0
2007-03-14 21:55:00,2.46498,2.46532,2.46478,2.46498,69600000.0
2007-03-14 21:56:00,2.46502,2.46502,2.46434,2.46455,77700000.0
2007-03-14 21:57:00,2.46452,2.46464,2.46407,2.46432,35100000.0
2007-03-14 21:58:00,2.4644,2.46447,2.4638,2.4638,66000000.0
2007-03-14 21:59:00,2.46408,2.46408,2.46334,2.46351,23400000.0
2007-03-14 22:00:00,2.46319,2.46351,2.46286,2.46346,39000000.0
2007-03-14 22:01:00,2.46359,2.46359,2.46236,2.46236,31200000.0
2007-03-14 22:02:00,2.46227,2.46233,2.46156,2.46188,144000000.0
2007-03-14 22:03:00,2.46206,2.46304,2.46164,2.46304,30900000.0
2007-03-14 22:04:00,2.46231,2.4628,2.46196,2.46236,46800000.0
2007-03-14 22:05:00,2.46258,2.46311,2.46229,2.46311,39000000.0
2007-03-14 22:06:00,2.46305,2.46326,2.46265,2.46265,39000000.0
2007-03-14 22:07:00,2.46312,2.46357,2.46291,2.46331,39000000.0
2007-03-14 22:08:00,2.4632,2.46357,2.46291,2.46311,26700000.0
2007-03-14 22:09:00,2.46283,2.46342,2.46266,2.46329,27000000.0
2007-03-14 22:10:00,2.46288,2.46369,2.46281,2.46315,42900000.0
2007-03-14 22:11:00,2.46321,2.4638,2.46304,2.46353,32500000.0
2007-03-14 22:12:00,2.46279,2.46329,2.46256,2.46288,46800000.0
2007-03-14 22:13:00,2.46312,2.46341,2.46269,2.46341,27300000.0
2007-03-14 22:14:00,2.4631,2.46322,2.46266,2.46293,32500000.0
2007-03-14 22:15:00,2.46275,2.46304,2.46257,2.46302,31200000.0
2007-03-14 22:16:00,2.46239,2.46308,2.46227,2.46283,42900000.0
2007-03-14 22:17:00,2.4624,2.46298,2.46218,2.46257,54600000.0
2007-03-14 22:18:00,2.46265,2.46314,2.46224,2.46226,35100000.0
2007-03-14 22:19:00,2.46225,2.4625,2.46182,2.46182,30900000.0
2007-03-14 22:20:00,2.46176,2.46216,2.46139,2.46196,54600000.0
2007-03-14 22:21:00,2.46143,2.46194,2.46138,2.46174,31200000.0
2007-03-14 22:22:00,2.46083,2.46164,2.4607,2.46164,54600000.0
2007-03-14 22:23:00,2.46189,2.46191,2.46126,2.46135,27300000.0
2007-03-14 22:24:00,2.4616,2.46199,2.46135,2.46167,19500000.0
2007-03-14 22:25:00,2.46181,2.46225,2.46166,2.4618,27000000.0
2007-03-14 22:26:00,2.46185,2.46215,2.46136,2.46176,31200000.0
2007-03-14 22:27:00,2.46115,2.46155,2.46067,2.46121,81900000.0
2007-03-14 22:28:00,2.46081,2.46156,2.46081,2.46155,34500000.0
2007-03-14 22:29:00,2.46113,2.46178,2.46113,2.46159,27000000.0
2007-03-14 22:30:00,2.46106,2.46158,2.46091,2.46123,27300000.0
2007-03-14 22:31:00,2.46116,2.46116,2.46039,2.46042,85800000.0
2007-03-14 22:32:00,2.46052,2.46113,2.46033,2.4607,42900000.0
2007-03-14 22:33:00,2.46034,2.46078,2.45985,2.46065,132600000.0
2007-03-14 22:34:00,2.46039,2.46066,2.46016,2.46024,18200000.0
2007-03-14 22:35:00,2.4598,2.46076,2.4598,2.46071,31200000.0
2007-03-14 22:36:00,2.46007,2.46038,2.45979,2.46004,27300000.0
2007-03-14 22:37:00,2.46002,2.4604,2.45975,2.46023,30900000.0
2007-03-14 22:38:00,2.45995,2.46031,2.45961,2.46027,31200000.0
2007-03-14 22:39:00,2.4601,2.46039,2.45982,2.46009,27300000.0
2007-03-14 22:40:00,2.46014,2.46041,2.45984,2.46014,27300000.0
2007-03-14 22:41:00,2.45973,2.46022,2.45968,2.46007,31200000.0
2007-03-14 22:42:00,2.45925,2.4597,2.45895,2.45932,97200000.0
2007-03-14 22:43:00,2.45968,2.46019,2.45926,2.45987,27300000.0
2007-03-14 22:44:00,2.46044,2.46044,2.45985,2.46015,31200000.0
2007-03-14 22:45:00,2.45994,2.46023,2.45961,2.45995,27300000.0
2007-03-14 22:46:00,2.45989,2.46013,2.45953,2.45988,39000000.0
2007-03-14 22:47:00,2.45992,2.46065,2.45983,2.46046,31200000.0
2007-03-14 22:48:00,2.45986,2.46016,2.45941,2.45958,27300000.0
2007-03-14 22:49:00,2.45988,2.45994,2.45938,2.45938,27300000.0
2007-03-14 22:50:00,2.45939,2.45984,2.45928,2.45961,27300000.0
2007-03-14 22:51:00,2.45929,2.45961,2.45891,2.45919,35100000.0
2007-03-14 22:52:00,2.4593,2.4593,2.45845,2.45847,31200000.0
2007-03-14 22:53:00,2.4592,2.45948,2.45899,2.45905,27300000.0
2007-03-14 22:54:00,2.45894,2.4596,2.45858,2.45924,42900000.0
2007-03-14 22:55:00,2.45985,2.46034,2.45958,2.46003,39000000.0
2007-03-14 22:56:00,2.45969,2.46016,2.45933,2.46016,101400000.0
2007-03-14 22:57:00,2.45985,2.46033,2.45961,2.45996,35100000.0
2007-03-14 22:58:00,2.45973,2.46024,2.45951,2.45958,42900000.0
2007-03-14 22:59:00,2.45926,2.46013,2.45921,2.45967,46800000.0
2007-03-14 23:00:00,2.45947,2.45978,2.45921,2.45922,27300000.0
2007-03-14 23:01:00,2.45996,2.46012,2.45942,2.45948,27300000.0
2007-03-14 23:02:00,2.45934,2.45942,2.4586,2.45865,46800000.0
2007-03-14 23:03:00,2.45928,2.45961,2.4591,2.45948,42900000.0
2007-03-14 23:04:00,2.45915,2.45964,2.45881,2.45964,27300000.0
2007-03-14 23:05:00,2.45967,2.46017,2.45932,2.45985,39000000.0
2007-03-14 23:06:00,2.45979,2.46012,2.45934,2.45958,31200000.0
2007-03-14 23:07:00,2.45995,2.46006,2.45933,2.45961,31200000.0
2007-03-14 23:08:00,2.46022,2.46069,2.46002,2.46017,34800000.0
2007-03-14 23:09:00,2.45988,2.46045,2.45948,2.45982,35100000.0
2007-03-14 23:10:00,2.45988,2.46037,2.45954,2.46013,31200000.0
2007-03-14 23:11:00,2.46016,2.46016,2.45945,2.45959,27300000.0
2007-03-14 23:12:00,2.45962,2.45962,2.45876,2.45899,42300000.0
2007-03-14 23:13:00,2.45907,2.4596,2.45889,2.45926,27300000.0
2007-03-14 23:14:00,2.45979,2.46033,2.45979,2.46026,27300000.0
2007-03-14 23:15:00,2.46007,2.46039,2.45955,2.45955,35100000.0
2007-03-14 23:16:00,2.45946,2.46013,2.4592,2.46013,50700000.0
2007-03-14 23:17:00,2.45942,2.46001,2.45942,2.46001,27000000.0
2007-03-14 23:18:00,2.45958,2.4599,2.45931,2.45988,27300000.0
2007-03-14 23:19:00,2.45863,2.45937,2.45856,2.45888,35100000.0
2007-03-14 23:20:00,2.45858,2.4591,2.45831,2.45876,27300000.0
2007-03-14 23:21:00,2.4591,2.4594,2.45874,2.45889,42900000.0
2007-03-14 23:22:00,2.45918,2.45932,2.45878,2.45886,27300000.0
2007-03-14 23:23:00,2.4592,2.45957,2.45881,2.45919,27300000.0
2007-03-14 23:24:00,2.45939,2.46035,2.45928,2.45998,31200000.0
2007-03-14 23:25:00,2.45991,2.45991,2.45849,2.45849,31200000.0
2007-03-14 23:26:00,2.45801,2.45888,2.45769,2.45838,27300000.0
2007-03-14 23:27:00,2.45846,2.45872,2.45809,2.45818,38700000.0
2007-03-14 23:28:00,2.45907,2.45907,2.45842,2.45859,27300000.0
2007-03-14 23:29:00,2.45867,2.45868,2.45759,2.45787,58200000.0
2007-03-14 23:30:00,2.45775,2.45873,2.45754,2.45873,42600000.0
2007-03-14 23:31:00,2.45812,2.45812,2.45737,2.45744,27300000.0
2007-03-14 23:32:00,2.45775,2.45832,2.4577,2.45832,35100000.0
2007-03-14 23:33:00,2.45826,2.45888,2.45826,2.45884,35100000.0
2007-03-14 23:34:00,2.45896,2.45919,2.45865,2.45867,27300000.0
2007-03-14 23:35:00,2.45901,2.45929,2.45864,2.4588,42900000.0
2007-03-14 23:36:00,2.45875,2.45949,2.45874,2.45949,31200000.0
2007-03-14 23:37:00,2.45877,2.45975,2.45877,2.45975,27300000.0
2007-03-14 23:38:00,2.45914,2.45922,2.4584,2.4584,62100000.0
2007-03-14 23:39:00,2.45922,2.45964,2.45898,2.45937,39000000.0
2007-03-14 23:40:00,2.45924,2.45955,2.45889,2.4591,42900000.0
2007-03-14 23:41:00,2.45928,2.45971,2.45914,2.45941,26000000.0
2007-03-14 23:42:00,2.45856,2.45885,2.45819,2.45873,27300000.0
2007-03-14 23:44:00,2.45914,2.45952,2.4585,2.45895,27300000.0
2007-03-14 23:45:00,2.45899,2.4593,2.45856,2.45892,35100000.0
2007-03-14 23:46:00,2.45875,2.45921,2.45832,2.45921,27300000.0
2007-03-14 23:47:00,2.45786,2.45896,2.45745,2.45862,27000000.0
2007-03-14 23:48:00,2.45828,2.45892,2.4577,2.45892,30900000.0
2007-03-14 23:49:00,2.4588,2.45923,2.4587,2.45916,38700000.0
2007-03-14 23:50:00,2.45864,2.45905,2.45817,2.45854,27300000.0
2007-03-14 23:51:00,2.45869,2.45904,2.45843,2.45843,11700000.0
2007-03-14 23:52:00,2.4579,2.45832,2.4575,2.45811,27300000.0
2007-03-14 23:53:00,2.45834,2.45909,2.45834,2.45887,19500000.0
2007-03-14 23:54:00,2.45884,2.45944,2.45884,2.45939,38700000.0
2007-03-14 23:55:00,2.45903,2.45973,2.45883,2.45947,39000000.0
2007-03-14 23:56:00,2.45921,2.45921,2.45749,2.45788,31200000.0
2007-03-14 23:57:00,2.45839,2.45868,2.4582,2.45862,31200000.0
2007-03-14 23:58:00,2.45796,2.4586,2.45764,2.45848,66300000.0
2007-03-14 23:59:00,2.45783,2.45867,2.45778,2.45857,74100000.0
2007-03-15 00:00:00,2.45891,2.45898,2.45846,2.45849,42600000.0
2007-03-15 00:01:00,2.45859,2.45919,2.45853,2.45919,30900000.0
2007-03-15 00:02:00,2.45805,2.45862,2.45755,2.45788,39000000.0
2007-03-15 00:03:00,2.45862,2.45886,2.45829,2.45862,31200000.0
2007-03-15 00:04:00,2.45908,2.45912,2.45857,2.45887,27000000.0
2007-03-15 00:05:00,2.45856,2.45904,2.45836,2.45888,39000000.0
2007-03-15 00:06:00,2.45792,2.4587,2.45772,2.45847,35100000.0
2007-03-15 00:07:00,2.45857,2.45863,2.45737,2.45737,27300000.0
2007-03-15 00:08:00,2.4582,2.45854,2.45756,2.45848,27000000.0
2007-03-15 00:09:00,2.45802,2.45849,2.45766,2.45811,42900000.0
2007-03-15 00:10:00,2.45828,2.45879,2.45809,2.45843,30900000.0
2007-03-15 00:11:00,2.45873,2.45896,2.45826,2.45842,31200000.0
2007-03-15 00:12:00,2.45875,2.45921,2.4585,2.45857,27300000.0
2007-03-15 00:13:00,2.45855,2.45885,2.4583,2.45845,11700000.0
2007-03-15 00:14:00,2.45881,2.45919,2.45858,2.45901,31200000.0
2007-03-15 00:15:00,2.45853,2.45884,2.45826,2.45852,28600000.0
2007-03-15 00:16:00,2.45755,2.45824,2.45734,2.45775,30900000.0
2007-03-15 00:18:00,2.45807,2.45845,2.45763,2.45788,27300000.0
2007-03-15 00:19:00,2.45812,2.45828,2.45767,2.45794,39000000.0
2007-03-15 00:20:00,2.4582,2.45843,2.4579,2.45843,19500000.0
2007-03-15 00:21:00,2.45787,2.4584,2.45758,2.45825,19500000.0
2007-03-15 00:22:00,2.458,2.4581,2.45677,2.45754,62100000.0
2007-03-15 00:23:00,2.45824,2.45831,2.45717,2.45717,31200000.0
2007-03-15 00:24:00,2.45788,2.45853,2.45771,2.45853,38700000.0
2007-03-15 00:25:00,2.45823,2.45877,2.45802,2.45839,27300000.0
2007-03-15 00:26:00,2.45769,2.45828,2.45724,2.45774,27300000.0
2007-03-15 00:27:00,2.45816,2.45863,2.45802,2.45831,27300000.0
2007-03-15 00:28:00,2.45811,2.45842,2.45771,2.45771,39000000.0
2007-03-15 00:29:00,2.45841,2.45867,2.45803,2.4582,27300000.0
2007-03-15 00:30:00,2.45832,2.45873,2.45822,2.45843,39000000.0
2007-03-15 00:31:00,2.45826,2.45857,2.4579,2.45825,35100000.0
2007-03-15 00:32:00,2.45816,2.45832,2.45773,2.45802,27300000.0
2007-03-15 00:33:00,2.45819,2.45846,2.45762,2.45762,31200000.0
2007-03-15 00:34:00,2.4582,2.45825,2.4577,2.45798,31200000.0
2007-03-15 00:35:00,2.45776,2.45806,2.45751,2.45776,27300000.0
2007-03-15 00:36:00,2.45783,2.45789,2.45723,2.45734,42900000.0
2007-03-15 00:37:00,2.4575,2.45788,2.45702,2.45741,31200000.0
2007-03-15 00:38:00,2.45747,2.45822,2.45738,2.45769,35100000.0
2007-03-15 00:39:00,2.45764,2.45794,2.45729,2.45749,34800000.0
2007-03-15 00:40:00,2.45793,2.45804,2.45747,2.45776,34800000.0
2007-03-15 00:41:00,2.45776,2.45806,2.45749,2.45773,39000000.0
2007-03-15 00:42:00,2.45767,2.45801,2.45714,2.45783,77700000.0
2007-03-15 00:43:00,2.45716,2.4576,2.45691,2.45734,39000000.0
2007-03-15 00:44:00,2.45699,2.45756,2.45686,2.45723,30900000.0
2007-03-15 00:45:00,2.45705,2.45794,2.45697,2.45794,34800000.0
2007-03-15 00:46:00,2.45807,2.45823,2.45745,2.45745,42900000.0
2007-03-15 00:47:00,2.45745,2.45807,2.45706,2.45747,25700000.0
2007-03-15 00:48:00,2.45796,2.45839,2.45774,2.45829,39000000.0
2007-03-15 00:49:00,2.45838,2.45854,2.45792,2.45793,31200000.0
2007-03-15 00:50:00,2.45789,2.45789,2.45707,2.4574,66000000.0
2007-03-15 00:51:00,2.45709,2.4578,2.45691,2.45772,27300000.0
2007-03-15 00:52:00,2.45681,2.45835,2.45681,2.4576,54600000.0
2007-03-15 00:53:00,2.45771,2.45807,2.4574,2.45807,35100000.0
2007-03-15 00:54:00,2.4575,2.45797,2.4572,2.45737,31200000.0
2007-03-15 00:55:00,2.45692,2.45746,2.45667,2.45685,30600000.0
2007-03-15 00:56:00,2.45727,2.4577,2.45692,2.45718,69900000.0
2007-03-15 00:57:00,2.45771,2.45771,2.45652,2.45685,46800000.0
2007-03-15 00:58:00,2.45768,2.45768,2.45697,2.45736,42900000.0
2007-03-15 00:59:00,2.45693,2.45765,2.45665,2.4573,117000000.0
2007-03-15 01:00:00,2.45668,2.45763,2.4565,2.4574,156000000.0
2007-03-15 01:01:00,2.45723,2.45751,2.45688,2.457,27300000.0
2007-03-15 01:02:00,2.45654,2.45729,2.45633,2.4568,89700000.0
2007-03-15 01:03:00,2.45644,2.45697,2.45618,2.45663,39000000.0
2007-03-15 01:04:00,2.45628,2.4568,2.45609,2.45647,39000000.0
2007-03-15 01:05:00,2.45702,2.45706,2.45646,2.45646,42900000.0
2007-03-15 01:06:00,2.45705,2.45705,2.45599,2.45628,34800000.0
2007-03-15 01:07:00,2.45667,2.45694,2.45633,2.45655,31200000.0
2007-03-15 01:08:00,2.45648,2.45704,2.45635,2.4568,27300000.0
2007-03-15 01:09:00,2.45634,2.45666,2.45599,2.45645,27300000.0
2007-03-15 01:10:00,2.45603,2.45641,2.45576,2.45603,31200000.0
2007-03-15 01:11:00,2.45599,2.45657,2.45599,2.45657,31200000.0
2007-03-15 01:12:00,2.45633,2.45692,2.45615,2.45692,34800000.0
2007-03-15 01:13:00,2.45705,2.4575,2.45686,2.45716,27300000.0
2007-03-15 01:14:00,2.45827,2.45944,2.45521,2.45624,42900000.0
2007-03-15 01:15:00,2.45832,2.45881,2.45804,2.45881,19500000.0
2007-03-15 01:16:00,2.4582,2.45882,2.45818,2.45858,27300000.0
2007-03-15 01:17:00,2.45869,2.45897,2.45827,2.4583,35100000.0
2007-03-15 01:18:00,2.45911,2.45939,2.4587,2.45897,31200000.0
2007-03-15 01:19:00,2.45859,2.45948,2.45859,2.45921,27300000.0
2007-03-15 01:20:00,2.45938,2.4597,2.45914,2.45939,31200000.0
2007-03-15 01:21:00,2.45944,2.45982,2.45918,2.45982,27300000.0
2007-03-15 01:22:00,2.45943,2.45985,2.45907,2.45932,42600000.0
2007-03-15 01:23:00,2.45948,2.4599,2.45918,2.45959,27300000.0
2007-03-15 01:24:00,2.45961,2.45968,2.45914,2.45939,31200000.0
2007-03-15 01:25:00,2.45911,2.45962,2.45894,2.45943,35100000.0
2007-03-15 01:26:00,2.45928,2.45942,2.45863,2.45863,50700000.0
2007-03-15 01:27:00,2.45888,2.4592,2.45841,2.45862,23400000.0
2007-03-15 01:28:00,2.45875,2.459,2.45832,2.45842,27300000.0
2007-03-15 01:29:00,2.45857,2.45898,2.45839,2.45852,29900000.0
2007-03-15 01:30:00,2.45844,2.45886,2.45827,2.45886,35100000.0
2007-03-15 01:31:00,2.45848,2.45886,2.45808,2.45831,35100000.0
2007-03-15 01:32:00,2.45872,2.45872,2.45792,2.45792,74100000.0
2007-03-15 01:33:00,2.45876,2.45878,2.45814,2.45831,42900000.0
2007-03-15 01:34:00,2.45834,2.45889,2.45818,2.4584,58500000.0
2007-03-15 01:35:00,2.45861,2.45933,2.45861,2.45903,31200000.0
2007-03-15 01:36:00,2.45919,2.45964,2.45901,2.45933,42600000.0
2007-03-15 01:37:00,2.45931,2.4597,2.45913,2.45941,19500000.0
2007-03-15 01:38:00,2.45978,2.46006,2.45946,2.45977,27300000.0
2007-03-15 01:39:00,2.45999,2.46185,2.45958,2.46185,27300000.0
2007-03-15 01:40:00,2.46219,2.46266,2.46194,2.46235,27000000.0
2007-03-15 01:41:00,2.46228,2.46273,2.46206,2.46211,27300000.0
2007-03-15 01:42:00,2.46248,2.46295,2.46226,2.46254,42600000.0
2007-03-15 01:43:00,2.46274,2.46296,2.46237,2.46249,27300000.0
2007-03-15 01:44:00,2.46246,2.46285,2.46229,2.46284,39000000.0
2007-03-15 01:45:00,2.46244,2.4629,2.46228,2.4626,46800000.0
2007-03-15 01:46:00,2.46269,2.46303,2.46229,2.46277,27300000.0
2007-03-15 01:47:00,2.46238,2.46297,2.4622,2.4624,31200000.0
2007-03-15 01:48:00,2.46243,2.46255,2.46188,2.46214,27300000.0
2007-03-15 01:49:00,2.46193,2.46265,2.46183,2.46265,27300000.0
2007-03-15 01:50:00,2.46244,2.46253,2.46145,2.46145,30900000.0
2007-03-15 01:51:00,2.46226,2.46275,2.46201,2.46259,58500000.0
2007-03-15 01:52:00,2.46226,2.46255,2.46205,2.4622,42900000.0
2007-03-15 01:53:00,2.46211,2.46271,2.46193,2.46247,29900000.0
2007-03-15 01:54:00,2.46195,2.46238,2.46171,2.46192,31200000.0
2007-03-15 01:55:00,2.46272,2.46272,2.46196,2.46221,50700000.0
2007-03-15 01:56:00,2.46208,2.46238,2.4617,2.46213,35100000.0
2007-03-15 01:57:00,2.4621,2.46212,2.46162,2.46166,39000000.0
2007-03-15 01:58:00,2.46199,2.46256,2.46199,2.46249,46500000.0
2007-03-15 01:59:00,2.46225,2.4626,2.46178,2.46209,27300000.0
2007-03-15 02:00:00,2.46247,2.46272,2.46215,2.46243,23400000.0
2007-03-15 02:01:00,2.46298,2.46359,2.46285,2.46321,27000000.0
2007-03-15 02:02:00,2.46349,2.4641,2.46348,2.4641,23400000.0
2007-03-15 02:03:00,2.46415,2.46415,2.46322,2.46347,31200000.0
2007-03-15 02:04:00,2.46348,2.46379,2.46305,2.4633,27300000.0
2007-03-15 02:05:00,2.46363,2.46431,2.46361,2.46394,31200000.0
2007-03-15 02:06:00,2.46371,2.46371,2.46313,2.46329,27300000.0
2007-03-15 02:07:00,2.46312,2.46374,2.46294,2.46341,31200000.0
2007-03-15 02:08:00,2.46315,2.46374,2.46277,2.46374,38700000.0
2007-03-15 02:09:00,2.46397,2.46423,2.46355,2.46361,30900000.0
2007-03-15 02:10:00,2.46358,2.46391,2.46335,2.46355,30900000.0
2007-03-15 02:11:00,2.4637,2.46436,2.46355,2.46404,31200000.0
2007-03-15 02:12:00,2.46434,2.46475,2.46422,2.46475,19200000.0
2007-03-15 02:13:00,2.46433,2.46506,2.46433,2.46476,42900000.0
2007-03-15 02:14:00,2.46475,2.46475,2.46394,2.46413,38700000.0
2007-03-15 02:15:00,2.46353,2.46408,2.46325,2.46371,31200000.0
2007-03-15 02:16:00,2.46414,2.46491,2.46406,2.46489,27300000.0
2007-03-15 02:17:00,2.46513,2.46523,2.4644,2.46473,31200000.0
2007-03-15 02:18:00,2.46476,2.46552,2.46476,2.46546,31200000.0
2007-03-15 02:19:00,2.46505,2.46539,2.46459,2.46467,27300000.0
2007-03-15 02:20:00,2.46476,2.46507,2.46451,2.46488,27300000.0
2007-03-15 02:21:00,2.46474,2.46505,2.46432,2.46498,27300000.0
2007-03-15 02:22:00,2.46457,2.46499,2.46422,2.46499,19500000.0
2007-03-15 02:23:00,2.46501,2.46584,2.4647,2.46504,35100000.0
2007-03-15 02:24:00,2.4647,2.46499,2.46432,2.46438,27300000.0
2007-03-15 02:25:00,2.46397,2.46475,2.46361,2.46399,35100000.0
2007-03-15 02:26:00,2.46434,2.46444,2.46381,2.46381,27300000.0
2007-03-15 02:27:00,2.46396,2.46442,2.46379,2.46414,39000000.0
2007-03-15 02:28:00,2.46399,2.46432,2.46372,2.4639,27300000.0
2007-03-15 02:29:00,2.46408,2.46495,2.46369,2.46495,34800000.0
2007-03-15 02:30:00,2.46331,2.46407,2.46293,2.46342,31200000.0
2007-03-15 02:31:00,2.46398,2.46466,2.46371,2.46431,27300000.0
2007-03-15 02:32:00,2.46456,2.4651,2.46453,2.46496,30600000.0
2007-03-15 02:33:00,2.46444,2.46476,2.46402,2.46417,42900000.0
2007-03-15 02:34:00,2.46336,2.46369,2.46285,2.46323,31200000.0
2007-03-15 02:35:00,2.46315,2.46348,2.46265,2.4629,31200000.0
2007-03-15 02:36:00,2.46258,2.46312,2.4624,2.46276,30900000.0
2007-03-15 02:37:00,2.46285,2.46328,2.46267,2.46324,27300000.0
2007-03-15 02:38:00,2.4628,2.46337,2.46276,2.46279,39000000.0
2007-03-15 02:39:00,2.4628,2.46345,2.4628,2.46343,31200000.0
2007-03-15 02:40:00,2.46297,2.4635,2.46276,2.46325,42900000.0
2007-03-15 02:41:00,2.4633,2.464,2.46326,2.464,35100000.0
2007-03-15 02:42:00,2.46384,2.46412,2.46348,2.46372,27300000.0
2007-03-15 02:43:00,2.4635,2.46399,2.46319,2.46376,27000000.0
2007-03-15 02:44:00,2.46394,2.46425,2.46375,2.46382,27300000.0
2007-03-15 02:45:00,2.46336,2.46399,2.46333,2.46397,35100000.0
2007-03-15 02:46:00,2.46389,2.46412,2.46343,2.4637,27300000.0
2007-03-15 02:47:00,2.46303,2.46368,2.46301,2.46368,27300000.0
2007-03-15 02:48:00,2.46338,2.4639,2.46328,2.46368,27300000.0
2007-03-15 02:49:00,2.46381,2.46425,2.46366,2.46385,27300000.0
2007-03-15 02:50:00,2.4642,2.46429,2.4637,2.46401,27000000.0
2007-03-15 02:51:00,2.46402,2.46431,2.46363,2.46398,30900000.0
2007-03-15 02:52:00,2.46397,2.4643,2.46378,2.464,27300000.0
2007-03-15 02:53:00,2.46374,2.46442,2.46369,2.46389,35100000.0
2007-03-15 02:54:00,2.464,2.46454,2.46393,2.46439,31200000.0
2007-03-15 02:55:00,2.46437,2.46507,2.46437,2.46478,27300000.0
2007-03-15 02:56:00,2.46475,2.46507,2.46202,2.46376,27300000.0
2007-03-15 02:57:00,2.46491,2.46522,2.46463,2.46503,30900000.0
2007-03-15 02:58:00,2.46457,2.46489,2.46421,2.46488,27300000.0
2007-03-15 02:59:00,2.46432,2.46466,2.46411,2.46427,39000000.0
2007-03-15 03:00:00,2.46406,2.46442,2.46386,2.46409,27300000.0
2007-03-15 03:01:00,2.46441,2.4647,2.46393,2.46417,31200000.0
2007-03-15 03:02:00,2.46394,2.46422,2.46361,2.46402,31200000.0
2007-03-15 03:03:00,2.4631,2.46415,2.4631,2.46415,35100000.0
2007-03-15 03:04:00,2.46375,2.46407,2.46336,2.46348,29900000.0
2007-03-15 03:05:00,2.46357,2.46399,2.46325,2.4636,23400000.0
2007-03-15 03:06:00,2.46374,2.46374,2.46308,2.46318,35100000.0
2007-03-15 03:07:00,2.4635,2.46369,2.46318,2.46342,38700000.0
2007-03-15 03:08:00,2.46298,2.46356,2.46288,2.46356,27300000.0
2007-03-15 03:09:00,2.46352,2.46383,2.46286,2.46296,30900000.0
2007-03-15 03:10:00,2.46286,2.46342,2.46265,2.46342,42900000.0
2007-03-15 03:11:00,2.46343,2.46343,2.46268,2.46268,31200000.0
2007-03-15 03:12:00,2.46288,2.46288,2.46227,2.46256,31200000.0
2007-03-15 03:13:00,2.46272,2.46286,2.46219,2.46261,27300000.0
2007-03-15 03:14:00,2.46249,2.46285,2.46221,2.46254,39000000.0
2007-03-15 03:15:00,2.46242,2.46295,2.46238,2.46267,27300000.0
2007-03-15 03:16:00,2.46297,2.46304,2.46259,2.46259,35100000.0
2007-03-15 03:17:00,2.46275,2.46305,2.46257,2.46267,31200000.0
2007-03-15 03:18:00,2.46292,2.4632,2.46275,2.46316,27300000.0
2007-03-15 03:19:00,2.46345,2.46395,2.46321,2.46351,42600000.0
2007-03-15 03:20:00,2.46347,2.46397,2.46335,2.46335,27300000.0
2007-03-15 03:21:00,2.46359,2.46382,2.46298,2.46335,42900000.0
2007-03-15 03:22:00,2.46322,2.46381,2.46318,2.46379,27300000.0
2007-03-15 03:23:00,2.46368,2.46407,2.46352,2.46372,27300000.0
2007-03-15 03:24:00,2.46335,2.46398,2.46324,2.46398,35100000.0
2007-03-15 03:25:00,2.46365,2.46394,2.46318,2.46341,31200000.0
2007-03-15 03:26:00,2.46339,2.464,2.46331,2.464,27300000.0
2007-03-15 03:27:00,2.46364,2.46415,2.46357,2.46415,35100000.0
2007-03-15 03:28:00,2.46415,2.46415,2.46356,2.4641,31200000.0
2007-03-15 03:29:00,2.4637,2.46397,2.46325,2.46347,31200000.0
2007-03-15 03:30:00,2.46422,2.46442,2.46371,2.46371,27300000.0
2007-03-15 03:31:00,2.46387,2.46418,2.46342,2.46409,38700000.0
2007-03-15 03:32:00,2.46336,2.46386,2.46335,2.46376,27300000.0
2007-03-15 03:33:00,2.46315,2.46369,2.46308,2.46368,38700000.0
2007-03-15 03:34:00,2.46281,2.46366,2.46281,2.46366,30900000.0
2007-03-15 03:35:00,2.4636,2.46389,2.46328,2.46351,39000000.0
2007-03-15 03:36:00,2.46326,2.4638,2.46309,2.4638,27300000.0
2007-03-15 03:37:00,2.46342,2.4639,2.46331,2.46362,27300000.0
2007-03-15 03:38:00,2.46347,2.46387,2.46316,2.46359,42900000.0
2007-03-15 03:39:00,2.4634,2.46368,2.46305,2.46327,31200000.0
2007-03-15 03:40:00,2.46378,2.46386,2.46338,2.46344,27300000.0
2007-03-15 03:41:00,2.4636,2.46386,2.46326,2.46361,27000000.0
2007-03-15 03:42:00,2.4632,2.46353,2.46279,2.4631,31200000.0
2007-03-15 03:44:00,2.46352,2.46352,2.46301,2.46311,15300000.0
2007-03-15 03:45:00,2.46288,2.46318,2.46257,2.46318,27300000.0
2007-03-15 03:46:00,2.46298,2.46324,2.46257,2.46293,27300000.0
2007-03-15 03:47:00,2.46247,2.46288,2.46214,2.46268,27300000.0
2007-03-15 03:48:00,2.46264,2.46328,2.46203,2.46281,27300000.0
2007-03-15 03:49:00,2.4628,2.46337,2.46261,2.46329,42900000.0
2007-03-15 03:50:00,2.46312,2.46349,2.46267,2.46329,42900000.0
2007-03-15 03:51:00,2.46269,2.46321,2.46258,2.46293,42600000.0
2007-03-15 03:52:00,2.46239,2.46268,2.46189,2.46216,31200000.0
2007-03-15 03:53:00,2.4622,2.46268,2.46199,2.46234,27300000.0
2007-03-15 03:54:00,2.4622,2.46221,2.46157,2.46183,30900000.0
2007-03-15 03:55:00,2.46229,2.46229,2.46153,2.4618,39000000.0
2007-03-15 03:56:00,2.46135,2.46182,2.46118,2.46152,27300000.0
2007-03-15 03:57:00,2.46141,2.46179,2.46125,2.46158,27300000.0
2007-03-15 03:58:00,2.4618,2.4618,2.46101,2.46101,31200000.0
2007-03-15 03:59:00,2.46118,2.46121,2.46057,2.46057,27300000.0
2007-03-15 04:00:00,2.46137,2.46208,2.46113,2.46208,19500000.0
2007-03-15 04:01:00,2.46179,2.46224,2.46167,2.46199,39000000.0
2007-03-15 04:02:00,2.46229,2.46261,2.46181,2.46186,24700000.0
2007-03-15 04:03:00,2.46232,2.46232,2.46153,2.4617,27300000.0
2007-03-15 04:04:00,2.46136,2.46188,2.46103,2.46188,27300000.0
2007-03-15 04:05:00,2.46143,2.46186,2.46107,2.46149,31200000.0
2007-03-15 04:06:00,2.46132,2.46163,2.461,2.46124,42900000.0
2007-03-15 04:07:00,2.46086,2.46155,2.45852,2.46137,26700000.0
2007-03-15 04:08:00,2.461,2.46133,2.46069,2.46107,35100000.0
2007-03-15 04:09:00,2.46105,2.46133,2.46072,2.4612,27300000.0
2007-03-15 04:10:00,2.46095,2.46129,2.46065,2.46087,27300000.0
2007-03-15 04:11:00,2.46128,2.46195,2.46095,2.46158,27300000.0
2007-03-15 04:12:00,2.46197,2.46229,2.46176,2.46191,32500000.0
2007-03-15 04:13:00,2.46234,2.46307,2.46218,2.46247,42900000.0
2007-03-15 04:14:00,2.46257,2.46297,2.46223,2.46252,27300000.0
2007-03-15 04:15:00,2.46173,2.46236,2.45999,2.46183,27000000.0
2007-03-15 04:16:00,2.46225,2.46238,2.46158,2.46169,27300000.0
2007-03-15 04:17:00,2.46228,2.46275,2.46214,2.46248,27300000.0
2007-03-15 04:18:00,2.46257,2.46298,2.46192,2.46234,30600000.0
2007-03-15 04:19:00,2.46241,2.46262,2.46191,2.46217,42600000.0
2007-03-15 04:20:00,2.46262,2.46265,2.462,2.46225,31200000.0
2007-03-15 04:21:00,2.4621,2.46259,2.46192,2.46228,31200000.0
2007-03-15 04:22:00,2.46243,2.46257,2.46153,2.46153,27000000.0
2007-03-15 04:23:00,2.46196,2.46212,2.46124,2.46173,27300000.0
2007-03-15 04:24:00,2.4614,2.46204,2.46138,2.46176,26000000.0
2007-03-15 04:25:00,2.46145,2.46145,2.46088,2.46094,27300000.0
2007-03-15 04:26:00,2.46117,2.46164,2.46087,2.46129,42900000.0
2007-03-15 04:27:00,2.46127,2.46157,2.46097,2.46105,27300000.0
2007-03-15 04:28:00,2.46136,2.46139,2.46089,2.46112,34800000.0
2007-03-15 04:29:00,2.46087,2.46131,2.46059,2.46095,31200000.0
2007-03-15 04:30:00,2.46106,2.46111,2.46064,2.46087,31200000.0
2007-03-15 04:31:00,2.46076,2.46106,2.46047,2.46092,27300000.0
2007-03-15 04:32:00,2.46089,2.46103,2.46027,2.46053,27300000.0
2007-03-15 04:33:00,2.46043,2.46094,2.46022,2.46064,31200000.0
2007-03-15 04:34:00,2.46078,2.46114,2.46035,2.46114,34500000.0
2007-03-15 04:35:00,2.4611,2.4611,2.46019,2.46019,27300000.0
2007-03-15 04:36:00,2.46065,2.461,2.4603,2.46061,27300000.0
2007-03-15 04:37:00,2.45983,2.46045,2.45973,2.46014,30900000.0
2007-03-15 04:38:00,2.46002,2.46056,2.45988,2.46024,13000000.0
2007-03-15 04:39:00,2.46078,2.46112,2.46034,2.46088,30900000.0
2007-03-15 04:40:00,2.46073,2.4613,2.4607,2.46106,35100000.0
2007-03-15 04:41:00,2.46134,2.46139,2.46088,2.4609,26000000.0
2007-03-15 04:42:00,2.4609,2.46134,2.46059,2.46084,29900000.0
2007-03-15 04:43:00,2.46114,2.46137,2.46076,2.4609,42900000.0
2007-03-15 04:44:00,2.46115,2.46142,2.46078,2.46103,31200000.0
2007-03-15 04:45:00,2.46131,2.46172,2.46114,2.46134,27000000.0
2007-03-15 04:46:00,2.46167,2.46167,2.46078,2.46119,27300000.0
2007-03-15 04:47:00,2.46154,2.46159,2.46094,2.46094,27300000.0
2007-03-15 04:48:00,2.46128,2.46133,2.46067,2.46067,42900000.0
2007-03-15 04:49:00,2.4608,2.46138,2.46053,2.46084,38400000.0
2007-03-15 04:50:00,2.46092,2.46095,2.46024,2.46064,42900000.0
2007-03-15 04:51:00,2.46075,2.46103,2.46044,2.46052,31200000.0
2007-03-15 04:52:00,2.46058,2.46095,2.46023,2.46062,27300000.0
2007-03-15 04:53:00,2.46074,2.46113,2.46057,2.46111,27300000.0
2007-03-15 04:54:00,2.46062,2.46094,2.46029,2.46062,31200000.0
2007-03-15 04:55:00,2.46093,2.46093,2.46025,2.46029,39000000.0
2007-03-15 04:56:00,2.46034,2.46087,2.46016,2.46054,31200000.0
2007-03-15 04:57:00,2.46071,2.46122,2.46052,2.46108,30900000.0
2007-03-15 04:58:00,2.46108,2.4616,2.46084,2.4614,30900000.0
2007-03-15 04:59:00,2.46108,2.4611,2.46054,2.46054,42300000.0
2007-03-15 05:00:00,2.46123,2.46123,2.46068,2.46075,31200000.0
2007-03-15 05:01:00,2.46078,2.46109,2.46052,2.46109,27000000.0
2007-03-15 05:02:00,2.46117,2.46117,2.4606,2.46111,32500000.0
2007-03-15 05:03:00,2.46096,2.46132,2.46031,2.46042,27000000.0
2007-03-15 05:04:00,2.46139,2.4614,2.46074,2.46074,31200000.0
2007-03-15 05:05:00,2.46129,2.46152,2.46097,2.46103,27300000.0
2007-03-15 05:06:00,2.46154,2.46177,2.46108,2.46145,35100000.0
2007-03-15 05:07:00,2.4617,2.46174,2.46109,2.46117,31200000.0
2007-03-15 05:08:00,2.4611,2.46115,2.46055,2.4606,27300000.0
2007-03-15 05:09:00,2.46114,2.46124,2.46064,2.46091,27300000.0
2007-03-15 05:10:00,2.46093,2.46093,2.46044,2.46051,20800000.0
2007-03-15 05:11:00,2.46103,2.4611,2.46044,2.46084,39000000.0
2007-03-15 05:12:00,2.46081,2.46138,2.46066,2.46111,35100000.0
2007-03-15 05:13:00,2.46081,2.46133,2.46028,2.46086,42600000.0
2007-03-15 05:14:00,2.46094,2.46132,2.46044,2.461,31200000.0
2007-03-15 05:15:00,2.46097,2.46129,2.46061,2.46129,27300000.0
2007-03-15 05:16:00,2.4608,2.46122,2.46027,2.46085,27300000.0
2007-03-15 05:17:00,2.46155,2.46155,2.46079,2.46079,38700000.0
2007-03-15 05:18:00,2.46097,2.46137,2.46074,2.46127,27300000.0
2007-03-15 05:19:00,2.46104,2.46137,2.46075,2.46117,27300000.0
2007-03-15 05:20:00,2.46106,2.46106,2.45999,2.45999,39000000.0
2007-03-15 05:21:00,2.46,2.4606,2.45982,2.46005,27300000.0
2007-03-15 05:22:00,2.45974,2.45999,2.45941,2.4596,31200000.0
2007-03-15 05:23:00,2.4601,2.46061,2.45981,2.46028,27300000.0
2007-03-15 05:24:00,2.46051,2.46082,2.46032,2.46048,39000000.0
2007-03-15 05:25:00,2.4603,2.4603,2.45961,2.4598,27300000.0
2007-03-15 05:26:00,2.46001,2.46001,2.45906,2.45906,31200000.0
2007-03-15 05:27:00,2.46004,2.46026,2.45953,2.45953,42600000.0
2007-03-15 05:28:00,2.45991,2.46023,2.45977,2.46019,27300000.0
2007-03-15 05:29:00,2.46001,2.46023,2.45975,2.45988,31200000.0
2007-03-15 05:30:00,2.4601,2.4601,2.45934,2.45943,31200000.0
2007-03-15 05:31:00,2.45945,2.46012,2.45917,2.45977,31200000.0
2007-03-15 05:32:00,2.46001,2.46026,2.45974,2.45995,39000000.0
2007-03-15 05:33:00,2.46035,2.46087,2.46008,2.46053,31200000.0
2007-03-15 05:34:00,2.46005,2.46062,2.45979,2.46028,31200000.0
2007-03-15 05:35:00,2.46039,2.46129,2.45887,2.46084,27300000.0
2007-03-15 05:36:00,2.46108,2.46108,2.46041,2.46064,35100000.0
2007-03-15 05:37:00,2.46079,2.46129,2.459,2.46086,31200000.0
2007-03-15 05:38:00,2.46121,2.46149,2.46078,2.46107,24700000.0
2007-03-15 05:39:00,2.46123,2.46163,2.46111,2.46132,27300000.0
2007-03-15 05:40:00,2.46116,2.46152,2.46092,2.4614,27300000.0
2007-03-15 05:41:00,2.46066,2.46124,2.46066,2.46107,31200000.0
2007-03-15 05:42:00,2.46087,2.4615,2.46046,2.46108,42600000.0
2007-03-15 05:44:00,2.46058,2.46087,2.46034,2.46053,27300000.0
2007-03-15 05:45:00,2.46021,2.46072,2.45995,2.46025,27300000.0
2007-03-15 05:46:00,2.4604,2.4607,2.4601,2.46039,27300000.0
2007-03-15 05:48:00,2.46021,2.46074,2.46015,2.46052,27300000.0
2007-03-15 05:49:00,2.46046,2.46101,2.46041,2.46085,27300000.0
2007-03-15 05:50:00,2.46032,2.46091,2.46,2.46041,35100000.0
2007-03-15 05:51:00,2.46058,2.461,2.46008,2.461,39000000.0
2007-03-15 05:52:00,2.46093,2.46095,2.46031,2.46055,39000000.0
2007-03-15 05:53:00,2.46026,2.4607,2.46004,2.46038,30900000.0
2007-03-15 05:54:00,2.46088,2.46105,2.46031,2.46031,31200000.0
2007-03-15 05:55:00,2.46065,2.46099,2.46015,2.46099,39000000.0
2007-03-15 05:56:00,2.46084,2.46129,2.46062,2.46107,31200000.0
2007-03-15 05:57:00,2.46056,2.4611,2.46028,2.46089,31200000.0
2007-03-15 05:58:00,2.46038,2.46048,2.4597,2.4597,27300000.0
2007-03-15 05:59:00,2.45995,2.46076,2.45972,2.46076,31200000.0
2007-03-15 06:00:00,2.46124,2.46156,2.46079,2.46087,35100000.0
2007-03-15 06:01:00,2.46126,2.46176,2.46115,2.46154,31200000.0
2007-03-15 06:02:00,2.46118,2.46151,2.46042,2.46119,27300000.0
2007-03-15 06:03:00,2.46107,2.46167,2.46069,2.46132,39000000.0
2007-03-15 06:04:00,2.46107,2.46174,2.46073,2.46098,30900000.0
2007-03-15 06:05:00,2.46162,2.46162,2.46041,2.46108,27300000.0
2007-03-15 06:06:00,2.4611,2.46144,2.46084,2.46108,31200000.0
2007-03-15 06:07:00,2.46168,2.46211,2.45809,2.45809,42900000.0
2007-03-15 06:08:00,2.46151,2.462,2.46131,2.46174,39000000.0
2007-03-15 06:09:00,2.4615,2.46207,2.4615,2.46175,31200000.0
2007-03-15 06:10:00,2.46152,2.46202,2.46125,2.46191,27300000.0
2007-03-15 06:11:00,2.46155,2.46179,2.46131,2.46149,31200000.0
2007-03-15 06:12:00,2.46166,2.46207,2.4613,2.46207,31200000.0
2007-03-15 06:13:00,2.46169,2.46236,2.46169,2.46229,42900000.0
2007-03-15 06:14:00,2.46155,2.46233,2.46155,2.46208,27300000.0
2007-03-15 06:16:00,2.46223,2.46229,2.46165,2.46184,27300000.0
2007-03-15 06:18:00,2.46213,2.4624,2.4617,2.46201,27000000.0
2007-03-15 06:19:00,2.46192,2.46228,2.46147,2.46207,42900000.0
2007-03-15 06:20:00,2.46219,2.4625,2.46191,2.46224,38700000.0
2007-03-15 06:21:00,2.46227,2.46242,2.46188,2.46207,27300000.0
2007-03-15 06:22:00,2.46215,2.46219,2.46169,2.46191,27300000.0
2007-03-15 06:24:00,2.46226,2.4623,2.46157,2.46191,27300000.0
2007-03-15 06:25:00,2.4617,2.46221,2.46133,2.46192,31200000.0
2007-03-15 06:26:00,2.46139,2.462,2.4611,2.462,35100000.0
2007-03-15 06:27:00,2.46151,2.46184,2.4613,2.46134,27300000.0
2007-03-15 06:28:00,2.46093,2.46171,2.46091,2.46171,19500000.0
2007-03-15 06:29:00,2.46079,2.46176,2.46079,2.4614,29900000.0
2007-03-15 06:30:00,2.46159,2.46192,2.4614,2.46168,27300000.0
2007-03-15 06:31:00,2.46131,2.46162,2.46082,2.46105,38700000.0
2007-03-15 06:32:00,2.46105,2.46105,2.46011,2.46033,30900000.0
2007-03-15 06:33:00,2.45981,2.46063,2.45957,2.45986,34800000.0
2007-03-15 06:34:00,2.46001,2.46037,2.45965,2.46004,42900000.0
2007-03-15 06:35:00,2.46028,2.46065,2.45988,2.4602,35100000.0
2007-03-15 06:36:00,2.45968,2.46007,2.45944,2.45987,27300000.0
2007-03-15 06:37:00,2.45968,2.46001,2.45938,2.45967,27300000.0
2007-03-15 06:38:00,2.46,2.46,2.45889,2.45917,30900000.0
2007-03-15 06:39:00,2.45921,2.45966,2.45908,2.45932,39000000.0
2007-03-15 06:40:00,2.45938,2.45971,2.45908,2.45968,30900000.0
2007-03-15 06:41:00,2.45966,2.45966,2.45909,2.45928,31200000.0
2007-03-15 06:42:00,2.45918,2.45992,2.45908,2.45988,27300000.0
2007-03-15 06:43:00,2.45984,2.45992,2.45935,2.45962,27300000.0
2007-03-15 06:44:00,2.45748,2.46016,2.45647,2.45977,30900000.0
2007-03-15 06:45:00,2.45944,2.46008,2.45944,2.46006,42900000.0
2007-03-15 06:46:00,2.45975,2.45975,2.4591,2.45932,31200000.0
2007-03-15 06:47:00,2.4593,2.45998,2.4593,2.45997,26700000.0
2007-03-15 06:48:00,2.45967,2.4601,2.45956,2.45991,27000000.0
2007-03-15 06:49:00,2.45916,2.4598,2.45887,2.4598,30900000.0
2007-03-15 06:50:00,2.45995,2.46026,2.45947,2.45956,31200000.0
2007-03-15 06:51:00,2.45977,2.46014,2.45954,2.46012,31200000.0
2007-03-15 06:52:00,2.45987,2.46025,2.45954,2.45992,27000000.0
2007-03-15 06:53:00,2.4598,2.46052,2.45975,2.4604,42600000.0
2007-03-15 06:54:00,2.46009,2.46036,2.4597,2.45997,30600000.0
2007-03-15 06:55:00,2.45989,2.46017,2.45956,2.45958,31200000.0
2007-03-15 06:56:00,2.45986,2.46016,2.4593,2.45983,42900000.0
2007-03-15 06:57:00,2.45973,2.46014,2.45955,2.45988,31200000.0
2007-03-15 06:58:00,2.45978,2.46036,2.45978,2.46034,31200000.0
2007-03-15 06:59:00,2.45941,2.46008,2.45937,2.45975,27000000.0
2007-03-15 07:00:00,2.45971,2.46008,2.45952,2.45981,27300000.0
2007-03-15 07:01:00,2.45976,2.46025,2.45929,2.4599,38400000.0
2007-03-15 07:02:00,2.45985,2.4602,2.45964,2.45991,31200000.0
2007-03-15 07:03:00,2.45953,2.4599,2.45933,2.4599,31200000.0
2007-03-15 07:04:00,2.45929,2.45967,2.45885,2.45918,35100000.0
2007-03-15 07:05:00,2.45886,2.45928,2.45857,2.45895,26700000.0
2007-03-15 07:06:00,2.45923,2.45941,2.45886,2.4589,42900000.0
2007-03-15 07:07:00,2.4594,2.45942,2.4588,2.45881,35100000.0
2007-03-15 07:08:00,2.4594,2.45976,2.459,2.45944,42600000.0
2007-03-15 07:09:00,2.45939,2.45983,2.4589,2.45938,27300000.0
2007-03-15 07:10:00,2.45942,2.45972,2.45919,2.45938,30900000.0
2007-03-15 07:11:00,2.45964,2.46034,2.45944,2.46033,42600000.0
2007-03-15 07:12:00,2.46081,2.46085,2.46031,2.46058,27300000.0
2007-03-15 07:13:00,2.46069,2.46118,2.46042,2.46101,35100000.0
2007-03-15 07:14:00,2.46093,2.46093,2.46013,2.46045,30900000.0
2007-03-15 07:15:00,2.46042,2.46042,2.45971,2.45996,39000000.0
2007-03-15 07:16:00,2.45954,2.46009,2.45951,2.45968,27300000.0
2007-03-15 07:17:00,2.46009,2.46017,2.45964,2.45964,27300000.0
2007-03-15 07:18:00,2.45979,2.46042,2.45979,2.46042,30900000.0
2007-03-15 07:19:00,2.4607,2.46088,2.46018,2.4603,27300000.0
2007-03-15 07:20:00,2.46069,2.461,2.46017,2.46054,31200000.0
2007-03-15 07:21:00,2.46051,2.46081,2.46029,2.46053,42900000.0
2007-03-15 07:22:00,2.4607,2.46102,2.46032,2.46051,34500000.0
2007-03-15 07:23:00,2.46081,2.46111,2.46047,2.46079,27300000.0
2007-03-15 07:24:00,2.46125,2.46151,2.46073,2.46084,31200000.0
2007-03-15 07:25:00,2.46145,2.46198,2.4614,2.4618,27300000.0
2007-03-15 07:26:00,2.4617,2.46189,2.46127,2.46134,27000000.0
2007-03-15 07:27:00,2.46204,2.46273,2.45875,2.45875,31200000.0
2007-03-15 07:28:00,2.46138,2.46217,2.46106,2.46204,31200000.0
2007-03-15 07:29:00,2.46162,2.46208,2.46131,2.46173,31200000.0
2007-03-15 07:30:00,2.46173,2.46199,2.46129,2.4614,30900000.0
2007-03-15 07:31:00,2.46178,2.46234,2.46142,2.46204,24700000.0
2007-03-15 07:32:00,2.46223,2.46223,2.46133,2.4616,31200000.0
2007-03-15 07:33:00,2.46193,2.46263,2.46173,2.46215,35100000.0
2007-03-15 07:34:00,2.46194,2.46242,2.4617,2.46194,31200000.0
2007-03-15 07:35:00,2.46203,2.46235,2.46173,2.46176,27300000.0
2007-03-15 07:36:00,2.46214,2.46241,2.4618,2.46192,31200000.0
2007-03-15 07:37:00,2.46175,2.46219,2.46136,2.46155,31200000.0
2007-03-15 07:38:00,2.46127,2.46185,2.46119,2.46174,31200000.0
2007-03-15 07:39:00,2.46135,2.46219,2.46133,2.46219,39000000.0
2007-03-15 07:40:00,2.46202,2.4624,2.46157,2.46201,35100000.0
2007-03-15 07:41:00,2.4625,2.46273,2.46207,2.46226,39000000.0
2007-03-15 07:42:00,2.46252,2.46283,2.4621,2.46244,31200000.0
2007-03-15 07:43:00,2.46206,2.46239,2.46138,2.46169,27300000.0
2007-03-15 07:44:00,2.46216,2.46216,2.46153,2.46153,31200000.0
2007-03-15 07:45:00,2.46152,2.46224,2.46127,2.4619,35100000.0
2007-03-15 07:46:00,2.46157,2.46199,2.46124,2.46199,31200000.0
2007-03-15 07:47:00,2.46168,2.46211,2.46136,2.46211,27300000.0
2007-03-15 07:48:00,2.4621,2.46232,2.4616,2.46174,31200000.0
2007-03-15 07:49:00,2.46245,2.46245,2.46117,2.46176,31200000.0
2007-03-15 07:50:00,2.46196,2.46235,2.46177,2.46187,35100000.0
2007-03-15 07:51:00,2.46157,2.4623,2.46141,2.46176,31200000.0
2007-03-15 07:52:00,2.46126,2.46221,2.46117,2.46221,29600000.0
2007-03-15 07:53:00,2.46154,2.46186,2.46095,2.46113,35100000.0
2007-03-15 07:54:00,2.46166,2.46202,2.46127,2.46131,42900000.0
2007-03-15 07:55:00,2.46197,2.46197,2.46088,2.46121,31200000.0
2007-03-15 07:56:00,2.46196,2.46206,2.4611,2.46132,30300000.0
2007-03-15 07:57:00,2.46107,2.46141,2.46056,2.46077,27300000.0
2007-03-15 07:58:00,2.46019,2.46069,2.46012,2.46069,27000000.0
2007-03-15 07:59:00,2.46014,2.46059,2.45885,2.45912,27300000.0
2007-03-15 08:00:00,2.45854,2.45917,2.45854,2.45887,27300000.0
2007-03-15 08:01:00,2.45926,2.45999,2.45912,2.45963,42900000.0
2007-03-15 08:02:00,2.46012,2.46025,2.45937,2.45937,35100000.0
2007-03-15 08:03:00,2.45906,2.45959,2.45872,2.45953,34800000.0
2007-03-15 08:04:00,2.45915,2.45962,2.45866,2.45892,39000000.0
2007-03-15 08:05:00,2.45939,2.46007,2.45884,2.45952,26700000.0
2007-03-15 08:06:00,2.46017,2.46056,2.45996,2.46031,39000000.0
2007-03-15 08:07:00,2.46009,2.46009,2.45954,2.45954,30900000.0
2007-03-15 08:08:00,2.45947,2.45987,2.4592,2.45965,27300000.0
2007-03-15 08:09:00,2.45907,2.45974,2.45907,2.45967,27300000.0
2007-03-15 08:10:00,2.45962,2.45968,2.45913,2.45937,35100000.0
2007-03-15 08:11:00,2.45966,2.46039,2.45749,2.45883,27300000.0
2007-03-15 08:12:00,2.46026,2.46078,2.46002,2.46018,31200000.0
2007-03-15 08:13:00,2.45994,2.46063,2.45978,2.45992,27300000.0
2007-03-15 08:14:00,2.45907,2.45934,2.4587,2.4588,31200000.0
2007-03-15 08:15:00,2.45912,2.45951,2.45882,2.45922,27000000.0
2007-03-15 08:16:00,2.45876,2.45925,2.45838,2.45888,42900000.0
2007-03-15 08:17:00,2.45922,2.45922,2.45845,2.45845,27000000.0
2007-03-15 08:18:00,2.45873,2.45917,2.45862,2.45898,30900000.0
2007-03-15 08:19:00,2.45858,2.45911,2.45841,2.45911,31200000.0
2007-03-15 08:20:00,2.45917,2.45941,2.45861,2.45907,39000000.0
2007-03-15 08:21:00,2.45848,2.45938,2.45848,2.4592,27300000.0
2007-03-15 08:22:00,2.45905,2.45952,2.45887,2.4592,27000000.0
2007-03-15 08:23:00,2.45906,2.45969,2.45851,2.45869,31200000.0
2007-03-15 08:24:00,2.45868,2.45913,2.45851,2.45878,27300000.0
2007-03-15 08:25:00,2.45911,2.46003,2.45883,2.46003,35100000.0
2007-03-15 08:26:00,2.46017,2.46025,2.45961,2.45995,27000000.0
2007-03-15 08:27:00,2.46001,2.46028,2.45974,2.46025,31200000.0
2007-03-15 08:28:00,2.4595,2.46037,2.45915,2.46,31200000.0
2007-03-15 08:29:00,2.46022,2.46082,2.46016,2.46034,27300000.0
2007-03-15 08:30:00,2.46077,2.46098,2.46024,2.46044,30900000.0
2007-03-15 08:31:00,2.46003,2.46066,2.45994,2.46016,35100000.0
2007-03-15 08:32:00,2.45961,2.45996,2.45899,2.45956,42900000.0
2007-03-15 08:33:00,2.45968,2.46021,2.45949,2.45988,31200000.0
2007-03-15 08:34:00,2.45985,2.46045,2.45978,2.46013,35100000.0
2007-03-15 08:35:00,2.4607,2.4607,2.45975,2.45993,42600000.0
2007-03-15 08:36:00,2.46024,2.46069,2.46005,2.46049,31200000.0
2007-03-15 08:37:00,2.46058,2.46061,2.46017,2.46034,27000000.0
2007-03-15 08:38:00,2.46047,2.46084,2.45994,2.46039,42900000.0
2007-03-15 08:39:00,2.46017,2.46066,2.45997,2.46037,39000000.0
2007-03-15 08:40:00,2.46068,2.46075,2.46012,2.46052,27300000.0
2007-03-15 08:41:00,2.46061,2.46066,2.45983,2.4601,39000000.0
2007-03-15 08:42:00,2.46055,2.46097,2.46028,2.46082,30300000.0
2007-03-15 08:43:00,2.46068,2.46165,2.46068,2.46165,39000000.0
2007-03-15 08:44:00,2.46156,2.46182,2.46126,2.46168,31200000.0
2007-03-15 08:45:00,2.46189,2.46225,2.46155,2.46173,42900000.0
2007-03-15 08:46:00,2.46158,2.46192,2.46113,2.46173,26000000.0
2007-03-15 08:47:00,2.46199,2.46228,2.46144,2.46144,31200000.0
2007-03-15 08:48:00,2.46178,2.46229,2.46149,2.46204,27000000.0
2007-03-15 08:49:00,2.46173,2.46204,2.46143,2.4618,27000000.0
2007-03-15 08:50:00,2.46135,2.462,2.46135,2.46189,39000000.0
2007-03-15 08:51:00,2.46167,2.46172,2.46103,2.46114,27000000.0
2007-03-15 08:52:00,2.46179,2.46184,2.46127,2.46148,31200000.0
2007-03-15 08:53:00,2.46063,2.46168,2.46063,2.46168,39000000.0
2007-03-15 08:54:00,2.4614,2.4619,2.46128,2.4615,42900000.0
2007-03-15 08:55:00,2.46138,2.46167,2.46098,2.46116,30900000.0
2007-03-15 08:56:00,2.46131,2.46154,2.45953,2.46108,31200000.0
2007-03-15 08:57:00,2.46141,2.46192,2.461,2.4615,31200000.0
2007-03-15 08:58:00,2.46117,2.46152,2.46082,2.4611,27300000.0
2007-03-15 08:59:00,2.4611,2.46159,2.46082,2.46134,31200000.0
2007-03-15 09:00:00,2.46113,2.46145,2.46081,2.46102,27300000.0
2007-03-15 09:01:00,2.46072,2.46117,2.46026,2.46083,27300000.0
2007-03-15 09:02:00,2.46085,2.46153,2.46082,2.46153,30900000.0
2007-03-15 09:03:00,2.46128,2.46172,2.46116,2.4614,39000000.0
2007-03-15 09:04:00,2.46147,2.46213,2.46122,2.46183,31200000.0
2007-03-15 09:05:00,2.46136,2.46187,2.46119,2.46158,31200000.0
2007-03-15 09:06:00,2.46181,2.46181,2.46092,2.46092,35100000.0
2007-03-15 09:07:00,2.4618,2.46249,2.46152,2.46212,27300000.0
2007-03-15 09:08:00,2.46225,2.46255,2.46185,2.46242,35100000.0
2007-03-15 09:09:00,2.46263,2.46268,2.46207,2.46228,27300000.0
2007-03-15 09:10:00,2.46253,2.46284,2.46205,2.46218,31200000.0
2007-03-15 09:11:00,2.46149,2.46197,2.46107,2.46115,27000000.0
2007-03-15 09:12:00,2.46034,2.46103,2.46003,2.46069,34800000.0
2007-03-15 09:13:00,2.46089,2.46126,2.46055,2.46081,27300000.0
2007-03-15 09:14:00,2.46098,2.46158,2.46092,2.46133,27300000.0
2007-03-15 09:15:00,2.46161,2.4618,2.46122,2.46155,27300000.0
2007-03-15 09:16:00,2.46188,2.46216,2.46155,2.46163,31200000.0
2007-03-15 09:17:00,2.46194,2.46224,2.46145,2.4618,27000000.0
2007-03-15 09:18:00,2.46142,2.46176,2.46113,2.46176,30900000.0
2007-03-15 09:19:00,2.46116,2.46176,2.46116,2.46147,42900000.0
2007-03-15 09:20:00,2.46111,2.46154,2.46067,2.461,31200000.0
2007-03-15 09:21:00,2.46044,2.4612,2.46035,2.4612,27300000.0
2007-03-15 09:22:00,2.46011,2.46159,2.46011,2.46151,27300000.0
2007-03-15 09:23:00,2.46105,2.46135,2.46057,2.46103,27300000.0
2007-03-15 09:24:00,2.4609,2.4612,2.46042,2.46095,42900000.0
2007-03-15 09:25:00,2.46059,2.46142,2.46023,2.46139,31200000.0
2007-03-15 09:26:00,2.46066,2.46101,2.46003,2.46031,42900000.0
2007-03-15 09:27:00,2.4596,2.46049,2.45932,2.45946,42900000.0
2007-03-15 09:28:00,2.4594,2.45989,2.45912,2.45957,30900000.0
2007-03-15 09:29:00,2.45959,2.45996,2.45935,2.45959,31200000.0
2007-03-15 09:30:00,2.45956,2.46002,2.45938,2.45989,27300000.0
2007-03-15 09:31:00,2.45956,2.4599,2.45914,2.45932,27300000.0
2007-03-15 09:32:00,2.45951,2.46012,2.45951,2.46012,27300000.0
2007-03-15 09:33:00,2.46047,2.46123,2.46035,2.46089,31200000.0
2007-03-15 09:34:00,2.46168,2.46177,2.46132,2.46132,27300000.0
2007-03-15 09:35:00,2.4616,2.4616,2.46073,2.4608,39000000.0
2007-03-15 09:36:00,2.46082,2.46131,2.46075,2.46106,27000000.0
2007-03-15 09:37:00,2.46083,2.46117,2.46052,2.46067,39000000.0
2007-03-15 09:38:00,2.46108,2.46108,2.46014,2.46049,31200000.0
2007-03-15 09:39:00,2.46065,2.46126,2.46053,2.4609,27300000.0
2007-03-15 09:40:00,2.46118,2.46151,2.46058,2.46104,27300000.0
2007-03-15 09:41:00,2.46095,2.46139,2.46033,2.46046,31200000.0
2007-03-15 09:42:00,2.45973,2.46017,2.45938,2.45971,31200000.0
2007-03-15 09:43:00,2.46008,2.46037,2.4595,2.46028,27300000.0
2007-03-15 09:44:00,2.45986,2.46034,2.45978,2.46002,31200000.0
2007-03-15 09:45:00,2.4599,2.46017,2.45959,2.46001,27300000.0
2007-03-15 09:46:00,2.45962,2.45985,2.45917,2.45959,27300000.0
2007-03-15 09:47:00,2.45984,2.45984,2.4591,2.45938,27300000.0
2007-03-15 09:48:00,2.45892,2.45907,2.45851,2.45851,34800000.0
2007-03-15 09:49:00,2.45887,2.45942,2.45861,2.45942,35100000.0
2007-03-15 09:50:00,2.45918,2.4595,2.45896,2.45946,31200000.0
2007-03-15 09:51:00,2.45928,2.45979,2.45924,2.45975,39000000.0
2007-03-15 09:52:00,2.45955,2.45985,2.45904,2.45922,27300000.0
2007-03-15 09:53:00,2.45947,2.4597,2.45797,2.45936,27300000.0
2007-03-15 09:54:00,2.45868,2.45928,2.45852,2.45892,38700000.0
2007-03-15 09:55:00,2.45844,2.45893,2.45844,2.45883,27300000.0
2007-03-15 09:56:00,2.45811,2.45863,2.45779,2.45831,27300000.0
2007-03-15 09:57:00,2.45853,2.45853,2.45694,2.45706,27300000.0
2007-03-15 09:58:00,2.45686,2.45763,2.45668,2.45728,27300000.0
2007-03-15 09:59:00,2.45832,2.45832,2.45743,2.45763,42900000.0
2007-03-15 10:00:00,2.45777,2.45808,2.4573,2.45764,42900000.0
2007-03-15 10:01:00,2.45758,2.45758,2.45699,2.45717,31200000.0
2007-03-15 10:02:00,2.45669,2.45703,2.45635,2.45671,35100000.0
2007-03-15 10:03:00,2.45674,2.45732,2.45658,2.45698,30900000.0
2007-03-15 10:04:00,2.45761,2.45776,2.45697,2.45709,39000000.0
2007-03-15 10:05:00,2.45771,2.45791,2.45737,2.45756,27300000.0
2007-03-15 10:06:00,2.45704,2.45754,2.45694,2.45723,30900000.0
2007-03-15 10:07:00,2.45762,2.45767,2.45721,2.45737,27300000.0
2007-03-15 10:08:00,2.45702,2.45735,2.45664,2.45667,31200000.0
2007-03-15 10:09:00,2.457,2.45748,2.45678,2.45734,42600000.0
2007-03-15 10:10:00,2.45707,2.4577,2.45693,2.45765,27000000.0
2007-03-15 10:11:00,2.45734,2.45789,2.45717,2.45758,31200000.0
2007-03-15 10:12:00,2.45753,2.4579,2.45711,2.45752,27000000.0
2007-03-15 10:13:00,2.45792,2.45792,2.45726,2.45759,30900000.0
2007-03-15 10:14:00,2.45748,2.45779,2.45684,2.45731,27300000.0
2007-03-15 10:15:00,2.45762,2.45812,2.45741,2.45812,38400000.0
2007-03-15 10:16:00,2.45779,2.45814,2.45748,2.45762,42900000.0
2007-03-15 10:17:00,2.45681,2.45719,2.45624,2.45669,30900000.0
2007-03-15 10:18:00,2.45672,2.45746,2.45632,2.45679,42900000.0
2007-03-15 10:19:00,2.45744,2.45744,2.45637,2.45637,39000000.0
2007-03-15 10:20:00,2.45669,2.45669,2.45548,2.45553,27300000.0
2007-03-15 10:21:00,2.4551,2.45617,2.45485,2.45573,39000000.0
2007-03-15 10:22:00,2.45595,2.45635,2.45513,2.45568,27000000.0
2007-03-15 10:23:00,2.45579,2.45661,2.45573,2.45624,42900000.0
2007-03-15 10:24:00,2.45548,2.4558,2.45523,2.45554,35100000.0
2007-03-15 10:25:00,2.45553,2.45635,2.45512,2.45595,39000000.0
2007-03-15 10:26:00,2.45585,2.45647,2.45557,2.45612,27300000.0
2007-03-15 10:27:00,2.4565,2.4565,2.45588,2.45588,38400000.0
2007-03-15 10:28:00,2.4561,2.45646,2.45574,2.45596,27300000.0
2007-03-15 10:29:00,2.45606,2.45642,2.45588,2.45616,31200000.0
2007-03-15 10:30:00,2.45568,2.45606,2.45519,2.45561,42900000.0
2007-03-15 10:31:00,2.45614,2.45666,2.4558,2.4561,39000000.0
2007-03-15 10:32:00,2.45682,2.45721,2.45639,2.4568,35100000.0
2007-03-15 10:33:00,2.45687,2.45731,2.45658,2.45697,27300000.0
2007-03-15 10:34:00,2.45677,2.4573,2.45654,2.45686,27000000.0
2007-03-15 10:35:00,2.45702,2.45733,2.45662,2.45727,31200000.0
2007-03-15 10:36:00,2.45727,2.45799,2.4571,2.45799,39000000.0
2007-03-15 10:37:00,2.45727,2.45776,2.45697,2.45727,31200000.0
2007-03-15 10:38:00,2.45768,2.45817,2.45759,2.45787,27300000.0
2007-03-15 10:39:00,2.45833,2.45847,2.45788,2.45819,27300000.0
2007-03-15 10:40:00,2.45825,2.4585,2.45777,2.45802,31200000.0
2007-03-15 10:41:00,2.45775,2.45821,2.45743,2.4577,42600000.0
2007-03-15 10:42:00,2.45788,2.45788,2.45688,2.45707,27300000.0
2007-03-15 10:43:00,2.45752,2.45752,2.45675,2.45675,27300000.0
2007-03-15 10:44:00,2.45678,2.45713,2.45611,2.4564,39000000.0
2007-03-15 10:45:00,2.45613,2.45657,2.45596,2.45632,38700000.0
2007-03-15 10:46:00,2.45648,2.45667,2.45601,2.45637,42900000.0
2007-03-15 10:47:00,2.45624,2.45652,2.45593,2.45644,39000000.0
2007-03-15 10:48:00,2.45562,2.45711,2.45562,2.45711,27300000.0
2007-03-15 10:49:00,2.45652,2.45711,2.4562,2.45692,31200000.0
2007-03-15 10:50:00,2.45663,2.45756,2.45637,2.45724,31200000.0
2007-03-15 10:51:00,2.45721,2.45769,2.45664,2.45737,31200000.0
2007-03-15 10:52:00,2.45783,2.45843,2.45749,2.45813,31200000.0
2007-03-15 10:53:00,2.45834,2.45862,2.45811,2.45826,31200000.0
2007-03-15 10:54:00,2.45817,2.45847,2.45764,2.45793,30900000.0
2007-03-15 10:55:00,2.45782,2.45835,2.4575,2.45803,27300000.0
2007-03-15 10:56:00,2.45814,2.45814,2.45717,2.4574,31200000.0
2007-03-15 10:57:00,2.45774,2.45811,2.456,2.4575,35100000.0
2007-03-15 10:58:00,2.45739,2.45804,2.45714,2.45804,39000000.0
2007-03-15 10:59:00,2.45818,2.45845,2.4579,2.45816,26700000.0
2007-03-15 11:00:00,2.45767,2.45828,2.45767,2.45814,39000000.0
2007-03-15 11:01:00,2.45774,2.45847,2.45772,2.45794,42900000.0
2007-03-15 11:02:00,2.45806,2.45841,2.45788,2.45822,27300000.0
2007-03-15 11:03:00,2.45786,2.45818,2.45726,2.45775,34800000.0
2007-03-15 11:04:00,2.45815,2.45846,2.45793,2.45801,30900000.0
2007-03-15 11:05:00,2.45837,2.45855,2.45774,2.45774,27300000.0
2007-03-15 11:06:00,2.45781,2.45838,2.45764,2.45809,27000000.0
2007-03-15 11:07:00,2.45789,2.45835,2.4577,2.4581,39000000.0
2007-03-15 11:08:00,2.45745,2.45782,2.45724,2.45746,31200000.0
2007-03-15 11:09:00,2.45732,2.45762,2.45687,2.45745,42900000.0
2007-03-15 11:10:00,2.45763,2.45763,2.45672,2.45703,39000000.0
2007-03-15 11:11:00,2.45721,2.45729,2.45639,2.45659,31200000.0
2007-03-15 11:12:00,2.45684,2.45716,2.45643,2.45652,27300000.0
2007-03-15 11:13:00,2.45615,2.45652,2.45591,2.45613,27300000.0
2007-03-15 11:14:00,2.45641,2.45648,2.45585,2.45585,39000000.0
2007-03-15 11:15:00,2.45624,2.45662,2.45583,2.45637,31200000.0
2007-03-15 11:16:00,2.45602,2.4565,2.45567,2.45641,27300000.0
2007-03-15 11:17:00,2.45625,2.45625,2.45544,2.45583,31200000.0
2007-03-15 11:18:00,2.45576,2.45609,2.45538,2.45572,31200000.0
2007-03-15 11:19:00,2.45563,2.45601,2.45526,2.45563,27000000.0
2007-03-15 11:20:00,2.45515,2.45589,2.45491,2.45588,31200000.0
2007-03-15 11:21:00,2.45536,2.45588,2.45535,2.45575,27300000.0
2007-03-15 11:22:00,2.45543,2.45544,2.45468,2.4548,30600000.0
2007-03-15 11:23:00,2.45516,2.45548,2.4546,2.4546,27300000.0
2007-03-15 11:24:00,2.45457,2.45488,2.4535,2.4539,27300000.0
2007-03-15 11:25:00,2.45397,2.45418,2.45356,2.45389,31200000.0
2007-03-15 11:26:00,2.45388,2.45424,2.45346,2.45361,30900000.0
2007-03-15 11:27:00,2.45381,2.45393,2.45341,2.45351,35100000.0
2007-03-15 11:28:00,2.45355,2.45382,2.45302,2.45315,31200000.0
2007-03-15 11:29:00,2.45285,2.45317,2.45257,2.4527,30900000.0
2007-03-15 11:30:00,2.45242,2.45279,2.45208,2.45229,35100000.0
2007-03-15 11:31:00,2.45185,2.45278,2.45185,2.45275,30900000.0
2007-03-15 11:32:00,2.45254,2.45284,2.45203,2.45232,35100000.0
2007-03-15 11:33:00,2.45291,2.45291,2.45146,2.45146,42900000.0
2007-03-15 11:34:00,2.452,2.452,2.45092,2.45107,31200000.0
2007-03-15 11:35:00,2.44966,2.45091,2.44939,2.45061,31200000.0
2007-03-15 11:36:00,2.45056,2.45103,2.45054,2.45082,30900000.0
2007-03-15 11:37:00,2.45053,2.45138,2.45026,2.45138,39000000.0
2007-03-15 11:38:00,2.45113,2.45144,2.45074,2.45143,27300000.0
2007-03-15 11:39:00,2.45093,2.45121,2.45072,2.4508,31200000.0
2007-03-15 11:40:00,2.45086,2.45111,2.45036,2.45083,31200000.0
2007-03-15 11:41:00,2.45046,2.45103,2.45042,2.45085,31200000.0
2007-03-15 11:42:00,2.45011,2.45039,2.44962,2.45007,31200000.0
2007-03-15 11:43:00,2.44967,2.45053,2.44927,2.45031,31200000.0
2007-03-15 11:44:00,2.45026,2.45075,2.44995,2.45043,30900000.0
2007-03-15 11:45:00,2.45032,2.45065,2.44995,2.45032,30900000.0
2007-03-15 11:46:00,2.45021,2.45066,2.44994,2.45017,27300000.0
2007-03-15 11:47:00,2.45029,2.45056,2.44955,2.44971,42900000.0
2007-03-15 11:48:00,2.44893,2.44997,2.44881,2.44997,27300000.0
2007-03-15 11:49:00,2.44953,2.45059,2.44953,2.45059,42900000.0
2007-03-15 11:50:00,2.45075,2.45102,2.45018,2.4506,38700000.0
2007-03-15 11:51:00,2.45089,2.45089,2.45022,2.45031,27300000.0
2007-03-15 11:52:00,2.45041,2.451,2.45027,2.45048,27000000.0
2007-03-15 11:53:00,2.451,2.45237,2.451,2.45203,28300000.0
2007-03-15 11:54:00,2.45222,2.45277,2.45201,2.45245,31200000.0
2007-03-15 11:55:00,2.45257,2.45283,2.45234,2.45265,42900000.0
2007-03-15 11:56:00,2.45174,2.45227,2.45139,2.45193,26700000.0
2007-03-15 11:57:00,2.45218,2.45283,2.45182,2.45216,34800000.0
2007-03-15 11:58:00,2.45273,2.45273,2.45183,2.45239,27300000.0
2007-03-15 11:59:00,2.45234,2.45302,2.45215,2.45302,31200000.0
2007-03-15 12:00:00,2.45273,2.45273,2.45097,2.45116,42900000.0
2007-03-15 12:01:00,2.45079,2.45155,2.45072,2.45128,27300000.0
2007-03-15 12:02:00,2.45201,2.45262,2.45168,2.45213,35100000.0
2007-03-15 12:03:00,2.45227,2.45254,2.45184,2.4521,38400000.0
2007-03-15 12:04:00,2.45141,2.45205,2.45129,2.45205,30900000.0
2007-03-15 12:05:00,2.45201,2.45201,2.45134,2.45134,27300000.0
2007-03-15 12:06:00,2.45141,2.45201,2.45141,2.45197,27300000.0
2007-03-15 12:07:00,2.45147,2.45199,2.45128,2.45176,31200000.0
2007-03-15 12:08:00,2.45152,2.45197,2.45124,2.45162,27300000.0
2007-03-15 12:09:00,2.4517,2.4517,2.4508,2.451,39000000.0
2007-03-15 12:10:00,2.4512,2.45149,2.45085,2.45129,27300000.0
2007-03-15 12:11:00,2.45083,2.45144,2.4508,2.45112,31200000.0
2007-03-15 12:12:00,2.45092,2.45128,2.4503,2.45057,27000000.0
2007-03-15 12:13:00,2.45121,2.45122,2.45068,2.45072,31200000.0
2007-03-15 12:14:00,2.45122,2.45163,2.45088,2.45088,35100000.0
2007-03-15 12:15:00,2.45128,2.4513,2.45072,2.45101,27000000.0
2007-03-15 12:16:00,2.45152,2.45184,2.45111,2.45153,30900000.0
2007-03-15 12:17:00,2.45177,2.45177,2.45074,2.45092,30900000.0
2007-03-15 12:18:00,2.4512,2.45176,2.4512,2.45175,30900000.0
2007-03-15 12:19:00,2.45185,2.45227,2.45174,2.45212,27000000.0
2007-03-15 12:20:00,2.45202,2.45209,2.4513,2.45136,27300000.0
2007-03-15 12:21:00,2.45164,2.45193,2.45094,2.45138,31200000.0
2007-03-15 12:22:00,2.45185,2.45185,2.45115,2.45137,31200000.0
2007-03-15 12:23:00,2.45211,2.45249,2.45154,2.45194,42900000.0
2007-03-15 12:24:00,2.45275,2.45304,2.45233,2.45242,27300000.0
2007-03-15 12:25:00,2.45284,2.45316,2.45261,2.45288,39000000.0
2007-03-15 12:26:00,2.45227,2.45347,2.45195,2.45315,27300000.0
2007-03-15 12:27:00,2.45298,2.45347,2.45267,2.45347,27300000.0
2007-03-15 12:28:00,2.45345,2.45426,2.45338,2.45389,35100000.0
2007-03-15 12:29:00,2.45391,2.45435,2.45353,2.45397,30900000.0
2007-03-15 12:30:00,2.45376,2.45409,2.45342,2.45388,39000000.0
2007-03-15 12:31:00,2.45384,2.45393,2.45304,2.45304,42900000.0
2007-03-15 12:32:00,2.45317,2.45379,2.4531,2.45341,42900000.0
2007-03-15 12:33:00,2.45386,2.45412,2.45339,2.45361,39000000.0
2007-03-15 12:34:00,2.45371,2.45439,2.45361,2.45439,27300000.0
2007-03-15 12:35:00,2.4541,2.45453,2.45373,2.45373,27300000.0
2007-03-15 12:36:00,2.45425,2.45471,2.4539,2.45443,27300000.0
2007-03-15 12:37:00,2.45415,2.45455,2.45393,2.45455,27000000.0
2007-03-15 12:38:00,2.45507,2.45527,2.45449,2.45497,31200000.0
2007-03-15 12:39:00,2.45549,2.45595,2.4551,2.45552,27300000.0
2007-03-15 12:40:00,2.45541,2.45571,2.45512,2.45519,27300000.0
2007-03-15 12:41:00,2.45541,2.45583,2.45504,2.4555,31200000.0
2007-03-15 12:42:00,2.45608,2.45622,2.45537,2.45568,35100000.0
2007-03-15 12:43:00,2.456,2.45605,2.45543,2.45573,31200000.0
2007-03-15 12:44:00,2.45583,2.45612,2.45536,2.45556,27300000.0
2007-03-15 12:45:00,2.45577,2.45615,2.45533,2.45557,24700000.0
2007-03-15 12:46:00,2.45596,2.456,2.45499,2.455,27300000.0
2007-03-15 12:47:00,2.45545,2.45577,2.45503,2.45526,30900000.0
2007-03-15 12:48:00,2.4548,2.45507,2.45439,2.4547,38700000.0
2007-03-15 12:49:00,2.45503,2.45506,2.45433,2.45473,27300000.0
2007-03-15 12:50:00,2.45472,2.45517,2.45449,2.45494,39000000.0
2007-03-15 12:51:00,2.45455,2.45486,2.4543,2.45461,39000000.0
2007-03-15 12:52:00,2.45489,2.4549,2.45435,2.45435,27000000.0
2007-03-15 12:53:00,2.4541,2.45477,2.45397,2.45465,35100000.0
2007-03-15 12:54:00,2.45418,2.45493,2.45386,2.45445,31200000.0
2007-03-15 12:55:00,2.45479,2.45479,2.45417,2.45443,35100000.0
2007-03-15 12:56:00,2.45478,2.45497,2.45427,2.45449,31200000.0
2007-03-15 12:57:00,2.45465,2.45491,2.45422,2.45432,27000000.0
2007-03-15 12:58:00,2.45478,2.45507,2.45454,2.45504,31200000.0
2007-03-15 12:59:00,2.45461,2.45518,2.4543,2.45486,30900000.0
2007-03-15 13:00:00,2.45437,2.45468,2.45394,2.45467,42900000.0
2007-03-15 13:01:00,2.45411,2.45548,2.45411,2.45511,42900000.0
2007-03-15 13:02:00,2.45543,2.45592,2.45528,2.45592,39000000.0
2007-03-15 13:03:00,2.45567,2.45619,2.45548,2.45605,35100000.0
2007-03-15 13:04:00,2.45598,2.45635,2.45578,2.45606,39000000.0
2007-03-15 13:05:00,2.45614,2.45617,2.45544,2.45572,30900000.0
2007-03-15 13:06:00,2.45598,2.45598,2.45526,2.45526,39000000.0
2007-03-15 13:07:00,2.45552,2.45622,2.45552,2.45622,42900000.0
2007-03-15 13:08:00,2.45613,2.45702,2.45602,2.45636,35100000.0
2007-03-15 13:09:00,2.45743,2.45784,2.45658,2.45658,31200000.0
2007-03-15 13:10:00,2.45668,2.45715,2.4563,2.4566,42900000.0
2007-03-15 13:11:00,2.45646,2.45658,2.45597,2.45597,38700000.0
2007-03-15 13:12:00,2.45653,2.45744,2.45641,2.45709,27300000.0
2007-03-15 13:13:00,2.45746,2.45778,2.45681,2.45705,35100000.0
2007-03-15 13:14:00,2.45639,2.45697,2.45631,2.45667,27300000.0
2007-03-15 13:15:00,2.45661,2.4573,2.45645,2.457,34800000.0
2007-03-15 13:16:00,2.45726,2.45767,2.45696,2.45708,27300000.0
2007-03-15 13:17:00,2.45704,2.45738,2.45645,2.45654,26000000.0
2007-03-15 13:18:00,2.45624,2.4566,2.45596,2.45619,35100000.0
2007-03-15 13:19:00,2.45639,2.4567,2.45611,2.45638,27300000.0
2007-03-15 13:20:00,2.45689,2.4587,2.45657,2.45826,31200000.0
2007-03-15 13:21:00,2.45849,2.45881,2.45829,2.45851,27300000.0
2007-03-15 13:22:00,2.45851,2.45951,2.45831,2.45951,39000000.0
2007-03-15 13:23:00,2.45929,2.45977,2.45871,2.45882,27300000.0
2007-03-15 13:24:00,2.45847,2.45914,2.45834,2.45877,27300000.0
2007-03-15 13:25:00,2.45862,2.45912,2.45824,2.45877,31200000.0
2007-03-15 13:26:00,2.45835,2.45916,2.45835,2.4591,31200000.0
2007-03-15 13:27:00,2.45866,2.45929,2.45831,2.45918,27300000.0
2007-03-15 13:28:00,2.45898,2.4594,2.45867,2.45905,27300000.0
2007-03-15 13:29:00,2.45895,2.45939,2.4587,2.45939,57900000.0
2007-03-15 13:30:00,2.45929,2.45929,2.45866,2.45878,58500000.0
2007-03-15 13:31:00,2.45946,2.46052,2.45918,2.45966,39000000.0
2007-03-15 13:32:00,2.45963,2.46029,2.45963,2.46002,78000000.0
2007-03-15 13:33:00,2.45965,2.46004,2.45928,2.45953,66300000.0
2007-03-15 13:34:00,2.45968,2.46005,2.45931,2.45971,77700000.0
2007-03-15 13:35:00,2.4592,2.45965,2.45901,2.45964,97200000.0
2007-03-15 13:36:00,2.45958,2.46032,2.45945,2.45988,109200000.0
2007-03-15 13:37:00,2.46029,2.46097,2.45995,2.46014,54600000.0
2007-03-15 13:38:00,2.45984,2.46065,2.45923,2.45941,93000000.0
2007-03-15 13:39:00,2.45956,2.45995,2.45909,2.45965,81900000.0
2007-03-15 13:40:00,2.46007,2.46016,2.45955,2.45955,190200000.0
2007-03-15 13:41:00,2.46002,2.46017,2.4596,2.45981,66300000.0
2007-03-15 13:42:00,2.45966,2.46011,2.45957,2.46002,27300000.0
2007-03-15 13:43:00,2.46003,2.46012,2.45956,2.45958,175500000.0
2007-03-15 13:44:00,2.46003,2.46031,2.45949,2.45978,112500000.0
2007-03-15 13:45:00,2.46008,2.46122,2.46001,2.46038,128400000.0
2007-03-15 13:46:00,2.46043,2.46125,2.4603,2.46125,144000000.0
2007-03-15 13:47:00,2.46161,2.46233,2.46128,2.46146,116400000.0
2007-03-15 13:48:00,2.46157,2.46157,2.461,2.4611,163200000.0
2007-03-15 13:49:00,2.46111,2.46152,2.46084,2.46114,117000000.0
2007-03-15 13:50:00,2.46143,2.46169,2.46127,2.46169,132300000.0
2007-03-15 13:51:00,2.46137,2.46162,2.46099,2.46137,167400000.0
2007-03-15 13:52:00,2.4616,2.4616,2.46105,2.46105,167400000.0
2007-03-15 13:53:00,2.46155,2.46173,2.46117,2.4615,136500000.0
2007-03-15 13:54:00,2.4615,2.46191,2.46143,2.46186,152100000.0
2007-03-15 13:55:00,2.46119,2.4614,2.46089,2.46112,124200000.0
2007-03-15 13:56:00,2.46106,2.46154,2.4609,2.46127,85800000.0
2007-03-15 13:57:00,2.4613,2.46155,2.46099,2.4615,159600000.0
2007-03-15 13:58:00,2.46135,2.46205,2.46131,2.46205,49100000.0
2007-03-15 13:59:00,2.46224,2.46241,2.46113,2.46125,148200000.0
2007-03-15 14:00:00,2.46123,2.4613,2.46085,2.46085,66300000.0
2007-03-15 14:01:00,2.46132,2.46132,2.46073,2.46077,89700000.0
2007-03-15 14:02:00,2.46093,2.46132,2.46087,2.46124,116700000.0
2007-03-15 14:03:00,2.46108,2.4614,2.46063,2.46075,127400000.0
2007-03-15 14:04:00,2.46064,2.46088,2.46018,2.46064,139500000.0
2007-03-15 14:05:00,2.46067,2.46099,2.46027,2.46054,202200000.0
2007-03-15 14:06:00,2.46049,2.46049,2.45973,2.45973,112800000.0
2007-03-15 14:07:00,2.46039,2.46039,2.45982,2.45994,120300000.0
2007-03-15 14:08:00,2.45977,2.4602,2.45956,2.4599,120900000.0
2007-03-15 14:09:00,2.45967,2.46021,2.4594,2.46021,100800000.0
2007-03-15 14:10:00,2.46015,2.46015,2.4596,2.45987,101400000.0
2007-03-15 14:11:00,2.46036,2.46072,2.46021,2.46053,120900000.0
2007-03-15 14:12:00,2.45976,2.45998,2.45942,2.45958,74100000.0
2007-03-15 14:13:00,2.45969,2.46022,2.4596,2.46003,73500000.0
2007-03-15 14:14:00,2.4602,2.46046,2.45977,2.45977,81900000.0
2007-03-15 14:15:00,2.46022,2.4606,2.45988,2.46057,105000000.0
2007-03-15 14:16:00,2.46024,2.46057,2.45989,2.46012,155700000.0
2007-03-15 14:17:00,2.46031,2.46031,2.45952,2.45975,210300000.0
2007-03-15 14:18:00,2.46008,2.46086,2.45995,2.46055,152100000.0
2007-03-15 14:19:00,2.46034,2.46097,2.46029,2.46086,27000000.0
2007-03-15 14:20:00,2.46029,2.46056,2.45975,2.46004,120600000.0
2007-03-15 14:21:00,2.46041,2.46041,2.45979,2.46011,132600000.0
2007-03-15 14:22:00,2.46013,2.46049,2.45952,2.45982,134600000.0
2007-03-15 14:23:00,2.46009,2.4606,2.45987,2.46044,144000000.0
2007-03-15 14:24:00,2.46044,2.4607,2.46003,2.46033,77700000.0
2007-03-15 14:25:00,2.46057,2.46064,2.46,2.46023,177800000.0
2007-03-15 14:26:00,2.46052,2.46053,2.45994,2.45998,152100000.0
2007-03-15 14:27:00,2.46048,2.46051,2.45973,2.46,179100000.0
2007-03-15 14:28:00,2.46032,2.46099,2.46021,2.46056,135900000.0
2007-03-15 14:29:00,2.46102,2.46136,2.46076,2.46116,159300000.0
2007-03-15 14:30:00,2.46093,2.46093,2.45995,2.45995,230100000.0
2007-03-15 14:31:00,2.46011,2.4605,2.45983,2.4605,218100000.0
2007-03-15 14:32:00,2.46124,2.46235,2.46106,2.46193,251300000.0
2007-03-15 14:33:00,2.46142,2.46208,2.4611,2.46173,225900000.0
2007-03-15 14:34:00,2.46168,2.46206,2.46119,2.46157,248700000.0
2007-03-15 14:35:00,2.4616,2.462,2.46091,2.46106,206700000.0
2007-03-15 14:36:00,2.4614,2.4614,2.46079,2.46087,27300000.0
2007-03-15 14:37:00,2.4611,2.46143,2.46084,2.4611,198300000.0
2007-03-15 14:38:00,2.46099,2.46137,2.45999,2.46001,42900000.0
2007-03-15 14:39:00,2.45953,2.46009,2.45946,2.45946,183000000.0
2007-03-15 14:40:00,2.45982,2.46008,2.45953,2.46,30900000.0
2007-03-15 14:41:00,2.46021,2.46092,2.46,2.46059,171600000.0
2007-03-15 14:42:00,2.46031,2.46116,2.46031,2.46116,124800000.0
2007-03-15 14:43:00,2.46064,2.46104,2.45952,2.45966,152100000.0
2007-03-15 14:44:00,2.45918,2.46002,2.45918,2.4598,179100000.0
2007-03-15 14:45:00,2.45965,2.46007,2.45922,2.45947,39000000.0
2007-03-15 14:46:00,2.45973,2.46008,2.45928,2.4594,78000000.0
2007-03-15 14:47:00,2.45924,2.45971,2.45908,2.45971,46800000.0
2007-03-15 14:48:00,2.45981,2.46003,2.45943,2.45957,124800000.0
2007-03-15 14:49:00,2.45909,2.45987,2.45909,2.45987,186900000.0
2007-03-15 14:50:00,2.45943,2.45977,2.45927,2.45946,96600000.0
2007-03-15 14:51:00,2.45981,2.45981,2.45904,2.45904,19500000.0
2007-03-15 14:52:00,2.45931,2.45979,2.45924,2.4597,58500000.0
2007-03-15 14:53:00,2.45953,2.45982,2.45937,2.45957,85800000.0
2007-03-15 14:54:00,2.45926,2.45971,2.45922,2.45961,58500000.0
2007-03-15 14:55:00,2.45956,2.45956,2.45885,2.45928,78000000.0
2007-03-15 14:56:00,2.4595,2.45961,2.45909,2.45928,27000000.0
2007-03-15 14:57:00,2.45931,2.45982,2.45914,2.45931,147600000.0
2007-03-15 14:58:00,2.45926,2.45928,2.45866,2.45876,163500000.0
2007-03-15 14:59:00,2.45834,2.45883,2.45805,2.45826,62100000.0
2007-03-15 15:00:00,2.45765,2.45887,2.45765,2.45887,120600000.0
2007-03-15 15:01:00,2.4586,2.45895,2.45815,2.45838,104000000.0
2007-03-15 15:02:00,2.45876,2.45876,2.45819,2.45819,31200000.0
2007-03-15 15:03:00,2.45876,2.45886,2.45802,2.45814,39000000.0
2007-03-15 15:04:00,2.45792,2.45828,2.4577,2.45799,35100000.0
2007-03-15 15:05:00,2.4582,2.4589,2.4582,2.4589,81600000.0
2007-03-15 15:06:00,2.45888,2.45918,2.45851,2.45912,127400000.0
2007-03-15 15:07:00,2.45904,2.4592,2.45854,2.45854,124800000.0
2007-03-15 15:08:00,2.45889,2.45934,2.45849,2.45901,159600000.0
2007-03-15 15:09:00,2.45927,2.45953,2.45891,2.45938,140100000.0
2007-03-15 15:10:00,2.45885,2.45916,2.45826,2.45845,209400000.0
2007-03-15 15:11:00,2.45866,2.4589,2.45827,2.45861,120600000.0
2007-03-15 15:12:00,2.45838,2.4592,2.45838,2.4592,27300000.0
2007-03-15 15:13:00,2.45876,2.45876,2.45814,2.45834,191100000.0
2007-03-15 15:14:00,2.4588,2.45894,2.45823,2.45823,131300000.0
2007-03-15 15:15:00,2.45815,2.45865,2.45738,2.45755,136500000.0
2007-03-15 15:16:00,2.4575,2.4575,2.45667,2.45675,159300000.0
2007-03-15 15:17:00,2.45675,2.45706,2.45638,2.4567,155700000.0
2007-03-15 15:18:00,2.45644,2.45677,2.45621,2.45646,97200000.0
2007-03-15 15:19:00,2.45665,2.4574,2.45643,2.45707,101400000.0
2007-03-15 15:20:00,2.45727,2.45761,2.45687,2.45699,175500000.0
2007-03-15 15:21:00,2.45676,2.45716,2.45625,2.45647,144000000.0
2007-03-15 15:22:00,2.45644,2.45684,2.45621,2.45667,42900000.0
2007-03-15 15:23:00,2.45634,2.45665,2.45605,2.45627,179400000.0
2007-03-15 15:24:00,2.45587,2.45687,2.45587,2.45652,112800000.0
2007-03-15 15:25:00,2.45615,2.45671,2.45591,2.45611,70200000.0
2007-03-15 15:26:00,2.45605,2.45605,2.45491,2.45504,288000000.0
2007-03-15 15:27:00,2.45474,2.45488,2.4543,2.45461,225000000.0
2007-03-15 15:28:00,2.45478,2.45536,2.45457,2.45525,186900000.0
2007-03-15 15:29:00,2.45427,2.45617,2.45294,2.45559,249600000.0
2007-03-15 15:30:00,2.45497,2.45634,2.45256,2.4538,272400000.0
2007-03-15 15:31:00,2.45562,2.45632,2.45524,2.45552,213900000.0
2007-03-15 15:32:00,2.45497,2.45563,2.45491,2.45541,182000000.0
2007-03-15 15:33:00,2.45542,2.45573,2.45527,2.45549,27300000.0
2007-03-15 15:34:00,2.45533,2.45536,2.45466,2.45486,27300000.0
2007-03-15 15:35:00,2.45383,2.4545,2.45378,2.4545,31200000.0
2007-03-15 15:36:00,2.45449,2.45522,2.45434,2.45522,31200000.0
2007-03-15 15:37:00,2.45437,2.45473,2.4538,2.45398,236600000.0
2007-03-15 15:38:00,2.45345,2.45415,2.4531,2.45332,229500000.0
2007-03-15 15:39:00,2.45278,2.45289,2.45225,2.45238,167700000.0
2007-03-15 15:40:00,2.45271,2.45278,2.4523,2.4523,218400000.0
2007-03-15 15:41:00,2.45299,2.45309,2.45236,2.45248,206700000.0
2007-03-15 15:42:00,2.45285,2.4532,2.45257,2.45287,175200000.0
2007-03-15 15:43:00,2.45322,2.45423,2.45313,2.45367,233100000.0
2007-03-15 15:44:00,2.45376,2.45414,2.45351,2.45364,194700000.0
2007-03-15 15:45:00,2.45326,2.45376,2.45308,2.45328,229800000.0
2007-03-15 15:46:00,2.45344,2.4537,2.45299,2.45311,182700000.0
2007-03-15 15:47:00,2.45321,2.45331,2.45268,2.45285,228200000.0
2007-03-15 15:48:00,2.45336,2.45471,2.45336,2.45471,201500000.0
2007-03-15 15:49:00,2.45463,2.45525,2.45463,2.45525,19500000.0
2007-03-15 15:50:00,2.45494,2.45569,2.45465,2.45569,100100000.0
2007-03-15 15:51:00,2.45574,2.45598,2.45515,2.45521,190800000.0
2007-03-15 15:52:00,2.45533,2.4556,2.45473,2.4549,120900000.0
2007-03-15 15:53:00,2.45541,2.45541,2.4549,2.45491,136500000.0
2007-03-15 15:54:00,2.45473,2.45504,2.45422,2.45447,276600000.0
2007-03-15 15:55:00,2.4535,2.45392,2.45336,2.45366,182700000.0
2007-03-15 15:56:00,2.45332,2.45357,2.45296,2.45313,261000000.0
2007-03-15 15:57:00,2.45335,2.45375,2.45294,2.45353,35100000.0
2007-03-15 15:58:00,2.45358,2.45432,2.45343,2.45396,236400000.0
2007-03-15 15:59:00,2.45428,2.45428,2.45304,2.45307,175500000.0
2007-03-15 16:00:00,2.45267,2.45297,2.45225,2.45263,241500000.0
2007-03-15 16:01:00,2.45222,2.45253,2.45185,2.45204,186900000.0
2007-03-15 16:02:00,2.45205,2.45216,2.45152,2.45171,151800000.0
2007-03-15 16:03:00,2.45165,2.45233,2.45165,2.45203,230100000.0
2007-03-15 16:04:00,2.45276,2.4529,2.45232,2.45263,193700000.0
2007-03-15 16:05:00,2.45265,2.45277,2.45223,2.45225,214200000.0
2007-03-15 16:06:00,2.45246,2.45343,2.45246,2.45343,252200000.0
2007-03-15 16:07:00,2.45347,2.45347,2.45282,2.45306,27300000.0
2007-03-15 16:08:00,2.45287,2.45293,2.45216,2.45216,31200000.0
2007-03-15 16:09:00,2.45263,2.453,2.45214,2.45246,210600000.0
2007-03-15 16:10:00,2.45218,2.45245,2.45184,2.45233,210300000.0
2007-03-15 16:11:00,2.45173,2.45226,2.45165,2.45205,27300000.0
2007-03-15 16:12:00,2.45224,2.45235,2.45167,2.45197,101400000.0
2007-03-15 16:13:00,2.45159,2.45225,2.45158,2.45214,159600000.0
2007-03-15 16:14:00,2.45205,2.4524,2.45157,2.45195,265200000.0
2007-03-15 16:15:00,2.45212,2.45241,2.45184,2.45205,42900000.0
2007-03-15 16:16:00,2.45243,2.45258,2.45201,2.45201,319800000.0
2007-03-15 16:17:00,2.45219,2.45268,2.45191,2.45268,181700000.0
2007-03-15 16:18:00,2.45237,2.45306,2.45235,2.45306,198300000.0
2007-03-15 16:19:00,2.45285,2.4534,2.45277,2.45307,225600000.0
2007-03-15 16:20:00,2.45306,2.45337,2.45266,2.45282,253200000.0
2007-03-15 16:21:00,2.45253,2.45306,2.45231,2.45306,276000000.0
2007-03-15 16:22:00,2.45315,2.4532,2.45255,2.45264,202200000.0
2007-03-15 16:23:00,2.45283,2.45314,2.45259,2.45278,248700000.0
2007-03-15 16:24:00,2.45238,2.45291,2.45211,2.45268,31200000.0
2007-03-15 16:25:00,2.45263,2.45305,2.45248,2.45274,171000000.0
2007-03-15 16:26:00,2.45308,2.45308,2.45246,2.45246,171300000.0
2007-03-15 16:27:00,2.45251,2.45251,2.45193,2.45193,214500000.0
2007-03-15 16:28:00,2.45226,2.45253,2.45202,2.45244,237600000.0
2007-03-15 16:29:00,2.45176,2.45224,2.45161,2.45194,163500000.0
2007-03-15 16:30:00,2.45189,2.4521,2.4512,2.4512,31200000.0
2007-03-15 16:31:00,2.45186,2.45229,2.45166,2.45223,269800000.0
2007-03-15 16:32:00,2.45187,2.45215,2.4513,2.4515,186900000.0
2007-03-15 16:33:00,2.45179,2.4521,2.4514,2.45152,178800000.0
2007-03-15 16:34:00,2.45148,2.45177,2.45115,2.45144,198600000.0
2007-03-15 16:35:00,2.45107,2.45166,2.451,2.45143,194700000.0
2007-03-15 16:36:00,2.45093,2.4516,2.45093,2.4516,35100000.0
2007-03-15 16:37:00,2.45159,2.4522,2.45154,2.45188,249300000.0
2007-03-15 16:38:00,2.45242,2.45265,2.45212,2.45235,182700000.0
2007-03-15 16:39:00,2.45245,2.45261,2.45164,2.45197,278600000.0
2007-03-15 16:40:00,2.45198,2.45264,2.45198,2.4524,252200000.0
2007-03-15 16:41:00,2.45207,2.45275,2.45206,2.45232,253500000.0
2007-03-15 16:42:00,2.45243,2.45314,2.45243,2.4531,205100000.0
2007-03-15 16:43:00,2.45343,2.45357,2.45296,2.45296,105000000.0
2007-03-15 16:44:00,2.4526,2.45287,2.45222,2.45227,187200000.0
2007-03-15 16:45:00,2.45261,2.45298,2.45223,2.45244,198900000.0
2007-03-15 16:46:00,2.45205,2.45231,2.45168,2.45183,244100000.0
2007-03-15 16:47:00,2.45197,2.4524,2.45156,2.45176,140100000.0
2007-03-15 16:48:00,2.45305,2.45366,2.4525,2.45266,131400000.0
2007-03-15 16:49:00,2.45317,2.45317,2.45249,2.4526,167100000.0
2007-03-15 16:50:00,2.45294,2.45333,2.45264,2.45272,167700000.0
2007-03-15 16:51:00,2.45367,2.45394,2.45328,2.45343,124800000.0
2007-03-15 16:52:00,2.45372,2.45407,2.45335,2.45364,163500000.0
2007-03-15 16:53:00,2.45307,2.4537,2.453,2.4537,131000000.0
2007-03-15 16:54:00,2.453,2.45374,2.45293,2.45339,85800000.0
2007-03-15 16:55:00,2.45322,2.45407,2.45322,2.45407,167400000.0
2007-03-15 16:56:00,2.4541,2.45456,2.45385,2.45405,198600000.0
2007-03-15 16:57:00,2.45402,2.4543,2.4538,2.45421,183300000.0
2007-03-15 16:58:00,2.45401,2.4544,2.45383,2.4544,201900000.0
2007-03-15 16:59:00,2.4539,2.45439,2.45367,2.45383,171600000.0
2007-03-15 17:00:00,2.45392,2.45422,2.45359,2.45381,191100000.0
2007-03-15 17:01:00,2.45344,2.45388,2.45328,2.45383,222300000.0
2007-03-15 17:02:00,2.45391,2.45403,2.45349,2.45367,183300000.0
2007-03-15 17:03:00,2.45359,2.45383,2.45321,2.45335,186900000.0
2007-03-15 17:04:00,2.45344,2.45403,2.45328,2.45349,222300000.0
2007-03-15 17:05:00,2.45353,2.45381,2.45338,2.45358,217800000.0
2007-03-15 17:06:00,2.45393,2.45429,2.4536,2.45393,261400000.0
2007-03-15 17:07:00,2.45395,2.45428,2.45353,2.45377,221400000.0
2007-03-15 17:08:00,2.45353,2.45392,2.4532,2.45392,31200000.0
2007-03-15 17:09:00,2.45367,2.45403,2.45339,2.45403,174900000.0
2007-03-15 17:10:00,2.45383,2.45415,2.45347,2.4539,241800000.0
2007-03-15 17:11:00,2.45349,2.45379,2.45309,2.45374,182700000.0
2007-03-15 17:12:00,2.45352,2.45354,2.45293,2.45312,159900000.0
2007-03-15 17:13:00,2.45293,2.45337,2.45281,2.4531,27300000.0
2007-03-15 17:14:00,2.45305,2.45352,2.45284,2.45322,38700000.0
2007-03-15 17:15:00,2.45365,2.45398,2.45322,2.45369,105300000.0
2007-03-15 17:16:00,2.45403,2.45411,2.45343,2.45359,120300000.0
2007-03-15 17:17:00,2.45432,2.45432,2.45357,2.45393,205800000.0
2007-03-15 17:18:00,2.45403,2.4546,2.45395,2.45438,163200000.0
2007-03-15 17:19:00,2.45422,2.45454,2.45382,2.45409,167100000.0
2007-03-15 17:20:00,2.45366,2.45421,2.45357,2.45418,27300000.0
2007-03-15 17:21:00,2.45384,2.45414,2.45337,2.4535,147300000.0
2007-03-15 17:22:00,2.4536,2.4543,2.4536,2.4543,113100000.0
2007-03-15 17:23:00,2.45376,2.45413,2.45331,2.45372,198300000.0
2007-03-15 17:24:00,2.45335,2.45396,2.45325,2.4536,148200000.0
2007-03-15 17:25:00,2.45345,2.4539,2.45328,2.45351,124800000.0
2007-03-15 17:26:00,2.45391,2.45419,2.45363,2.45394,109200000.0
2007-03-15 17:27:00,2.45395,2.45425,2.45369,2.45403,167700000.0
2007-03-15 17:28:00,2.45366,2.45413,2.45343,2.45376,146300000.0
2007-03-15 17:29:00,2.45327,2.45357,2.45284,2.45291,174600000.0
2007-03-15 17:30:00,2.45313,2.45383,2.45308,2.45352,202200000.0
2007-03-15 17:31:00,2.45342,2.45387,2.45311,2.45349,194700000.0
2007-03-15 17:32:00,2.45341,2.45342,2.45283,2.45283,275400000.0
2007-03-15 17:33:00,2.45319,2.45394,2.45303,2.45394,295200000.0
2007-03-15 17:34:00,2.45401,2.45418,2.45345,2.45345,307200000.0
2007-03-15 17:35:00,2.45359,2.45397,2.45335,2.45355,27300000.0
2007-03-15 17:36:00,2.45367,2.45419,2.45344,2.45416,233700000.0
2007-03-15 17:37:00,2.4538,2.45411,2.45349,2.45349,31200000.0
2007-03-15 17:38:00,2.45368,2.45392,2.45336,2.45388,30300000.0
2007-03-15 17:39:00,2.45382,2.45441,2.45358,2.45404,27000000.0
2007-03-15 17:40:00,2.45445,2.45445,2.45373,2.45375,291900000.0
2007-03-15 17:41:00,2.45447,2.45488,2.45187,2.45354,22100000.0
2007-03-15 17:42:00,2.45437,2.45491,2.45393,2.45403,236000000.0
2007-03-15 17:43:00,2.45447,2.45474,2.45407,2.45446,194700000.0
2007-03-15 17:44:00,2.45409,2.45438,2.45377,2.45405,234000000.0
2007-03-15 17:45:00,2.45403,2.45445,2.45368,2.45378,237900000.0
2007-03-15 17:46:00,2.45372,2.45396,2.45321,2.45325,230100000.0
2007-03-15 17:47:00,2.45355,2.45365,2.45305,2.45337,314700000.0
2007-03-15 17:48:00,2.4536,2.4536,2.45289,2.45303,298700000.0
2007-03-15 17:49:00,2.45346,2.45385,2.4533,2.4537,256800000.0
2007-03-15 17:50:00,2.45373,2.45374,2.45315,2.45341,275700000.0
2007-03-15 17:51:00,2.45354,2.45354,2.45275,2.45326,225900000.0
2007-03-15 17:52:00,2.45333,2.45369,2.45317,2.45345,253200000.0
2007-03-15 17:53:00,2.45359,2.45416,2.45345,2.45383,197000000.0
2007-03-15 17:54:00,2.45365,2.45409,2.4535,2.45409,198600000.0
2007-03-15 17:55:00,2.45352,2.45382,2.45319,2.45353,31200000.0
2007-03-15 17:56:00,2.45362,2.45401,2.45342,2.45401,167100000.0
2007-03-15 17:57:00,2.45443,2.45466,2.45409,2.45409,27300000.0
2007-03-15 17:58:00,2.45434,2.45482,2.45424,2.45477,42900000.0
2007-03-15 17:59:00,2.45515,2.45567,2.45487,2.45492,260700000.0
2007-03-15 18:00:00,2.45531,2.45564,2.45493,2.45493,198900000.0
2007-03-15 18:01:00,2.45542,2.4557,2.45514,2.45554,237900000.0
2007-03-15 18:02:00,2.45498,2.45567,2.45498,2.45567,163800000.0
2007-03-15 18:03:00,2.45541,2.45577,2.45493,2.45516,167100000.0
2007-03-15 18:04:00,2.45544,2.45616,2.45515,2.45535,198900000.0
2007-03-15 18:05:00,2.45582,2.45615,2.45562,2.4558,190800000.0
2007-03-15 18:06:00,2.45577,2.45621,2.45545,2.45555,167400000.0
2007-03-15 18:07:00,2.45523,2.456,2.45505,2.4557,183000000.0
2007-03-15 18:08:00,2.45561,2.45623,2.45545,2.45593,167400000.0
2007-03-15 18:09:00,2.45587,2.45627,2.4557,2.45582,229500000.0
2007-03-15 18:10:00,2.45558,2.45617,2.45537,2.45607,154500000.0
2007-03-15 18:11:00,2.45636,2.45666,2.45599,2.45619,217500000.0
2007-03-15 18:12:00,2.45655,2.45714,2.45652,2.45694,159600000.0
2007-03-15 18:13:00,2.4572,2.45726,2.45642,2.45642,163800000.0
2007-03-15 18:14:00,2.45661,2.45673,2.456,2.45617,109200000.0
2007-03-15 18:15:00,2.45587,2.45661,2.45562,2.45607,167700000.0
2007-03-15 18:16:00,2.4558,2.45654,2.4558,2.45628,238900000.0
2007-03-15 18:17:00,2.45583,2.45648,2.45583,2.45648,279900000.0
2007-03-15 18:18:00,2.45612,2.45666,2.45597,2.45666,206400000.0
2007-03-15 18:19:00,2.45585,2.45615,2.45544,2.45578,217200000.0
2007-03-15 18:20:00,2.45578,2.4559,2.45523,2.45528,213600000.0
2007-03-15 18:21:00,2.45544,2.45592,2.45518,2.45576,128400000.0
2007-03-15 18:22:00,2.45536,2.45536,2.4547,2.4547,243800000.0
2007-03-15 18:23:00,2.45412,2.45494,2.45393,2.45456,182000000.0
2007-03-15 18:24:00,2.45453,2.4551,2.45438,2.45478,235000000.0
2007-03-15 18:25:00,2.45524,2.45549,2.4548,2.45497,159900000.0
2007-03-15 18:26:00,2.45503,2.45538,2.45454,2.45485,167400000.0
2007-03-15 18:27:00,2.45459,2.45495,2.4543,2.45495,229800000.0
2007-03-15 18:28:00,2.45506,2.4553,2.45463,2.45463,116700000.0
2007-03-15 18:29:00,2.45526,2.45576,2.45521,2.45569,27000000.0
2007-03-15 18:30:00,2.45557,2.45585,2.45524,2.45545,224700000.0
2007-03-15 18:31:00,2.45561,2.45595,2.45532,2.45538,34800000.0
2007-03-15 18:32:00,2.4554,2.45587,2.45509,2.45533,327600000.0
2007-03-15 18:33:00,2.45479,2.45552,2.45448,2.45516,31200000.0
2007-03-15 18:34:00,2.45546,2.45548,2.45483,2.45515,191100000.0
2007-03-15 18:35:00,2.45542,2.45582,2.4553,2.45532,23400000.0
2007-03-15 18:36:00,2.45585,2.45625,2.45534,2.45576,298400000.0
2007-03-15 18:37:00,2.45632,2.4568,2.45621,2.45676,27300000.0
2007-03-15 18:38:00,2.45599,2.45648,2.45585,2.45646,278600000.0
2007-03-15 18:39:00,2.45661,2.45694,2.45624,2.45666,268800000.0
2007-03-15 18:40:00,2.45684,2.45748,2.45671,2.45716,229200000.0
2007-03-15 18:41:00,2.45741,2.45774,2.45704,2.45717,302900000.0
2007-03-15 18:42:00,2.45728,2.45785,2.45703,2.45718,267200000.0
2007-03-15 18:43:00,2.45734,2.45734,2.45623,2.45638,257100000.0
2007-03-15 18:44:00,2.456,2.45658,2.45588,2.45658,252600000.0
2007-03-15 18:45:00,2.45651,2.45691,2.45602,2.45629,288600000.0
2007-03-15 18:46:00,2.45684,2.45726,2.45645,2.45693,256500000.0
2007-03-15 18:47:00,2.45693,2.4572,2.45658,2.45675,42900000.0
2007-03-15 18:48:00,2.45685,2.45716,2.45653,2.45692,221400000.0
2007-03-15 18:49:00,2.45694,2.45694,2.45633,2.45633,128100000.0
2007-03-15 18:50:00,2.45713,2.45713,2.45607,2.45621,224600000.0
2007-03-15 18:51:00,2.45617,2.45686,2.45599,2.45657,105000000.0
2007-03-15 18:52:00,2.45667,2.45683,2.45617,2.45657,151500000.0
2007-03-15 18:53:00,2.45664,2.45699,2.45638,2.45673,136200000.0
2007-03-15 18:54:00,2.45625,2.45696,2.45625,2.45696,132600000.0
2007-03-15 18:55:00,2.45664,2.4574,2.45656,2.4571,186600000.0
2007-03-15 18:56:00,2.45709,2.45746,2.45659,2.45675,74100000.0
2007-03-15 18:57:00,2.45704,2.4575,2.45702,2.4574,85800000.0
2007-03-15 18:58:00,2.45733,2.45733,2.45654,2.45695,109200000.0
2007-03-15 18:59:00,2.45672,2.45724,2.45657,2.45704,175500000.0
2007-03-15 19:00:00,2.45705,2.45746,2.45684,2.45715,183000000.0
2007-03-15 19:01:00,2.45761,2.45771,2.45719,2.45722,155400000.0
2007-03-15 19:02:00,2.45725,2.45764,2.45709,2.45732,167400000.0
2007-03-15 19:03:00,2.45697,2.45746,2.45671,2.45714,116700000.0
2007-03-15 19:04:00,2.45686,2.45724,2.45659,2.45705,237600000.0
2007-03-15 19:05:00,2.45703,2.45703,2.45643,2.45643,135900000.0
2007-03-15 19:06:00,2.45644,2.45701,2.45631,2.4568,31200000.0
2007-03-15 19:07:00,2.45682,2.45705,2.45622,2.45637,189500000.0
2007-03-15 19:08:00,2.45601,2.45641,2.45584,2.45593,39000000.0
2007-03-15 19:09:00,2.45606,2.45606,2.45535,2.45569,42900000.0
2007-03-15 19:10:00,2.45529,2.45617,2.45519,2.45617,27300000.0
2007-03-15 19:11:00,2.4561,2.45648,2.4559,2.45646,186900000.0
2007-03-15 19:12:00,2.45599,2.45626,2.45571,2.45616,31200000.0
2007-03-15 19:13:00,2.45594,2.45628,2.45528,2.45553,27300000.0
2007-03-15 19:14:00,2.45578,2.45612,2.45516,2.4556,42900000.0
2007-03-15 19:15:00,2.45589,2.45652,2.45589,2.45652,117000000.0
2007-03-15 19:16:00,2.45573,2.45655,2.45563,2.45607,42600000.0
2007-03-15 19:17:00,2.45629,2.45654,2.45599,2.45651,34800000.0
2007-03-15 19:18:00,2.45659,2.45681,2.45625,2.45639,140400000.0
2007-03-15 19:19:00,2.45685,2.45693,2.45635,2.45662,175500000.0
2007-03-15 19:20:00,2.45673,2.45673,2.45609,2.45629,31200000.0
2007-03-15 19:21:00,2.45622,2.45656,2.45572,2.45608,27000000.0
2007-03-15 19:22:00,2.45649,2.45684,2.45612,2.45658,202200000.0
2007-03-15 19:23:00,2.45692,2.45692,2.45609,2.45609,27000000.0
2007-03-15 19:24:00,2.45611,2.45646,2.45587,2.45609,42900000.0
2007-03-15 19:25:00,2.45649,2.45699,2.45639,2.4566,311400000.0
2007-03-15 19:26:00,2.4565,2.45681,2.45627,2.45654,39000000.0
2007-03-15 19:27:00,2.45645,2.45681,2.45615,2.45661,29600000.0
2007-03-15 19:28:00,2.45644,2.45672,2.45571,2.45616,132600000.0
2007-03-15 19:29:00,2.45556,2.45614,2.45556,2.45603,31200000.0
2007-03-15 19:30:00,2.45556,2.45558,2.45489,2.45505,39000000.0
2007-03-15 19:31:00,2.45501,2.45564,2.45492,2.45564,31200000.0
2007-03-15 19:32:00,2.45555,2.45563,2.45513,2.45537,42900000.0
2007-03-15 19:33:00,2.45575,2.45608,2.45548,2.4558,35100000.0
2007-03-15 19:34:00,2.45592,2.45621,2.45561,2.45621,39000000.0
2007-03-15 19:35:00,2.45614,2.45639,2.4558,2.45628,27300000.0
2007-03-15 19:36:00,2.45609,2.4562,2.45533,2.45571,27000000.0
2007-03-15 19:37:00,2.45612,2.45612,2.45537,2.45557,27300000.0
2007-03-15 19:38:00,2.45573,2.45603,2.45544,2.45587,152100000.0
2007-03-15 19:39:00,2.45557,2.45585,2.45526,2.45547,39000000.0
2007-03-15 19:40:00,2.45556,2.45612,2.45556,2.45612,70200000.0
2007-03-15 19:41:00,2.45557,2.45641,2.45557,2.4562,148200000.0
2007-03-15 19:42:00,2.4559,2.45635,2.45567,2.45604,113100000.0
2007-03-15 19:43:00,2.45622,2.45663,2.45603,2.45627,88100000.0
2007-03-15 19:44:00,2.45665,2.45681,2.45607,2.45638,27300000.0
2007-03-15 19:45:00,2.45643,2.45674,2.45582,2.45642,34500000.0
2007-03-15 19:46:00,2.45618,2.45666,2.45592,2.45653,31200000.0
2007-03-15 19:47:00,2.45641,2.45711,2.45603,2.45711,39000000.0
2007-03-15 19:48:00,2.45746,2.45755,2.45701,2.45705,124200000.0
2007-03-15 19:49:00,2.45748,2.45784,2.45734,2.45777,30900000.0
2007-03-15 19:50:00,2.45726,2.45726,2.4565,2.4565,109200000.0
2007-03-15 19:51:00,2.45655,2.45705,2.4562,2.4564,39000000.0
2007-03-15 19:52:00,2.45677,2.45712,2.45639,2.45664,73800000.0
2007-03-15 19:53:00,2.45588,2.4569,2.45588,2.45631,31200000.0
2007-03-15 19:54:00,2.45661,2.45661,2.45576,2.45591,27300000.0
2007-03-15 19:55:00,2.45573,2.45609,2.45543,2.45563,124800000.0
2007-03-15 19:56:00,2.45563,2.45624,2.45532,2.45568,31200000.0
2007-03-15 19:57:00,2.45577,2.45645,2.45521,2.45603,57900000.0
2007-03-15 19:58:00,2.45559,2.45629,2.45509,2.4561,113100000.0
2007-03-15 19:59:00,2.45612,2.45655,2.45591,2.45625,31200000.0
2007-03-15 20:00:00,2.45671,2.45698,2.45638,2.45668,42900000.0
2007-03-15 20:01:00,2.45687,2.45687,2.45624,2.45628,27300000.0
2007-03-15 20:02:00,2.45646,2.45673,2.45611,2.45663,42600000.0
2007-03-15 20:03:00,2.45641,2.4567,2.45593,2.45626,27300000.0
2007-03-15 20:04:00,2.45644,2.45644,2.45539,2.45599,39000000.0
2007-03-15 20:05:00,2.4562,2.45673,2.45587,2.45638,39000000.0
2007-03-15 20:06:00,2.45583,2.45679,2.45583,2.4562,42900000.0
2007-03-15 20:07:00,2.45515,2.45571,2.45511,2.45547,31200000.0
2007-03-15 20:08:00,2.45551,2.45551,2.45487,2.45487,85800000.0
2007-03-15 20:09:00,2.45517,2.45583,2.45502,2.45583,27300000.0
2007-03-15 20:10:00,2.45606,2.45606,2.45476,2.4554,93600000.0
2007-03-15 20:11:00,2.4555,2.45599,2.45528,2.45599,42600000.0
2007-03-15 20:12:00,2.4553,2.45576,2.45507,2.45564,27300000.0
2007-03-15 20:13:00,2.45541,2.45567,2.45493,2.45553,30900000.0
2007-03-15 20:14:00,2.45528,2.45567,2.45508,2.45537,62400000.0
2007-03-15 20:15:00,2.45491,2.4552,2.45465,2.45467,27300000.0
2007-03-15 20:16:00,2.45455,2.45496,2.45432,2.45453,26000000.0
2007-03-15 20:17:00,2.4543,2.45517,2.45389,2.45477,27000000.0
2007-03-15 20:18:00,2.45502,2.45502,2.45415,2.45415,78000000.0
2007-03-15 20:19:00,2.45426,2.45475,2.45397,2.45442,31200000.0
2007-03-15 20:20:00,2.45479,2.45531,2.45461,2.45487,42600000.0
2007-03-15 20:21:00,2.45525,2.45529,2.45445,2.45445,23400000.0
2007-03-15 20:22:00,2.45473,2.45529,2.45461,2.45525,42600000.0
2007-03-15 20:23:00,2.45481,2.45543,2.45439,2.45521,39000000.0
2007-03-15 20:24:00,2.45473,2.45515,2.45449,2.45473,39000000.0
2007-03-15 20:25:00,2.45469,2.45506,2.45437,2.45476,27300000.0
2007-03-15 20:26:00,2.45438,2.4547,2.4539,2.45426,35100000.0
2007-03-15 20:27:00,2.45429,2.45477,2.45426,2.45477,30900000.0
2007-03-15 20:28:00,2.45459,2.45529,2.45447,2.45513,42900000.0
2007-03-15 20:29:00,2.45539,2.45546,2.45487,2.45517,85800000.0
2007-03-15 20:30:00,2.45556,2.45569,2.45506,2.45545,39000000.0
2007-03-15 20:31:00,2.45559,2.45559,2.45443,2.45443,30900000.0
2007-03-15 20:32:00,2.45435,2.45481,2.45416,2.45454,27300000.0
2007-03-15 20:33:00,2.45425,2.45479,2.45417,2.45448,58500000.0
2007-03-15 20:34:00,2.45485,2.45485,2.45403,2.45417,39000000.0
2007-03-15 20:35:00,2.45404,2.45404,2.45314,2.45336,42600000.0
2007-03-15 20:36:00,2.45352,2.45399,2.4533,2.45399,42900000.0
2007-03-15 20:37:00,2.45395,2.45424,2.45365,2.45422,35100000.0
2007-03-15 20:38:00,2.45399,2.45438,2.45375,2.45438,35100000.0
2007-03-15 20:39:00,2.45438,2.4544,2.4538,2.45411,39000000.0
2007-03-15 20:40:00,2.45414,2.45445,2.4536,2.45379,85800000.0
2007-03-15 20:41:00,2.45408,2.45408,2.45339,2.45366,27300000.0
2007-03-15 20:42:00,2.45412,2.45426,2.45332,2.45332,34800000.0
2007-03-15 20:43:00,2.45422,2.45441,2.45374,2.45393,35100000.0
2007-03-15 20:44:00,2.45379,2.45459,2.45379,2.45442,31200000.0
2007-03-15 20:45:00,2.4543,2.4544,2.45344,2.45347,36100000.0
2007-03-15 20:46:00,2.45398,2.45439,2.45387,2.45412,35100000.0
2007-03-15 20:47:00,2.45417,2.45442,2.4539,2.45431,31200000.0
2007-03-15 20:48:00,2.45403,2.45458,2.45373,2.45397,35100000.0
2007-03-15 20:49:00,2.45396,2.45438,2.45375,2.45403,27300000.0
2007-03-15 20:50:00,2.45459,2.45484,2.45426,2.45456,31200000.0
2007-03-15 20:51:00,2.4543,2.45457,2.45387,2.45457,31200000.0
2007-03-15 20:52:00,2.45425,2.45439,2.45336,2.45336,42900000.0
2007-03-15 20:53:00,2.45423,2.45448,2.45371,2.45371,31200000.0
2007-03-15 20:54:00,2.45315,2.45355,2.45311,2.45312,24700000.0
2007-03-15 20:55:00,2.4532,2.45354,2.45267,2.45301,39000000.0
2007-03-15 20:56:00,2.45317,2.45317,2.45192,2.45209,39000000.0
2007-03-15 20:57:00,2.45185,2.45185,2.45123,2.45138,27000000.0
2007-03-15 20:58:00,2.45112,2.45166,2.45111,2.45165,42900000.0
2007-03-15 20:59:00,2.45186,2.452,2.4514,2.45155,31200000.0
2007-03-15 21:00:00,2.45177,2.45229,2.45164,2.45183,42900000.0
2007-03-15 21:01:00,2.45113,2.45176,2.45106,2.45176,31200000.0
2007-03-15 21:02:00,2.45186,2.45186,2.45129,2.45155,31200000.0
2007-03-15 21:03:00,2.45192,2.45213,2.45164,2.45166,39000000.0
2007-03-15 21:04:00,2.45157,2.45183,2.45135,2.45158,26000000.0
2007-03-15 21:05:00,2.45086,2.45189,2.45066,2.45189,31200000.0
2007-03-15 21:06:00,2.45201,2.45226,2.45164,2.45188,54600000.0
2007-03-15 21:07:00,2.45166,2.45198,2.45127,2.45154,27300000.0
2007-03-15 21:08:00,2.45183,2.45207,2.45144,2.45177,27300000.0
2007-03-15 21:09:00,2.45146,2.45212,2.45119,2.45153,35100000.0
2007-03-15 21:10:00,2.4517,2.4521,2.45139,2.45171,27300000.0
2007-03-15 21:11:00,2.45167,2.45207,2.45102,2.45167,26700000.0
2007-03-15 21:12:00,2.45195,2.45225,2.4516,2.45187,31200000.0
2007-03-15 21:13:00,2.45242,2.45242,2.45131,2.45141,27300000.0
2007-03-15 21:14:00,2.45198,2.45225,2.4516,2.45161,31200000.0
2007-03-15 21:15:00,2.45158,2.45223,2.45158,2.45223,42900000.0
2007-03-15 21:16:00,2.45204,2.45219,2.45167,2.45192,31200000.0
2007-03-15 21:17:00,2.45211,2.45211,2.45144,2.45182,31200000.0
2007-03-15 21:18:00,2.45173,2.45228,2.45173,2.4522,27300000.0
2007-03-15 21:19:00,2.45236,2.45236,2.45156,2.45172,27300000.0
2007-03-15 21:20:00,2.45177,2.45244,2.45156,2.45239,31200000.0
2007-03-15 21:21:00,2.45171,2.45233,2.45103,2.45233,39000000.0
2007-03-15 21:22:00,2.45201,2.45255,2.45177,2.45242,147900000.0
2007-03-15 21:23:00,2.45219,2.45235,2.45179,2.45181,66300000.0
2007-03-15 21:24:00,2.45137,2.45243,2.45137,2.45243,42600000.0
2007-03-15 21:25:00,2.452,2.45253,2.45196,2.45253,42600000.0
2007-03-15 21:26:00,2.45213,2.45254,2.4519,2.45254,62400000.0
2007-03-15 21:27:00,2.45235,2.45235,2.45147,2.45147,97500000.0
2007-03-15 21:28:00,2.45136,2.4522,2.45129,2.45214,38400000.0
2007-03-15 21:29:00,2.45209,2.45244,2.45185,2.45205,34800000.0
2007-03-15 21:30:00,2.4521,2.4521,2.45121,2.45121,81900000.0
2007-03-15 21:31:00,2.45199,2.45199,2.45128,2.45135,19500000.0
2007-03-15 21:32:00,2.45162,2.45213,2.4511,2.45171,31200000.0
2007-03-15 21:33:00,2.45161,2.45219,2.4512,2.45189,42900000.0
2007-03-15 21:34:00,2.45232,2.45242,2.45168,2.45186,31200000.0
2007-03-15 21:35:00,2.45215,2.45244,2.45183,2.45193,27300000.0
2007-03-15 21:36:00,2.45153,2.45227,2.45138,2.45202,39000000.0
2007-03-15 21:37:00,2.45207,2.45216,2.45132,2.45135,31200000.0
2007-03-15 21:38:00,2.45209,2.45209,2.45127,2.45139,29900000.0
2007-03-15 21:39:00,2.45185,2.45213,2.45141,2.45159,31200000.0
2007-03-15 21:40:00,2.45154,2.4518,2.451,2.45134,27300000.0
2007-03-15 21:41:00,2.45162,2.45194,2.45133,2.45158,29900000.0
2007-03-15 21:42:00,2.45169,2.45176,2.45116,2.45148,31200000.0
2007-03-15 21:43:00,2.45226,2.4525,2.45192,2.45218,27300000.0
2007-03-15 21:44:00,2.45224,2.45265,2.45201,2.45265,124800000.0
2007-03-15 21:45:00,2.45261,2.45284,2.45196,2.45231,27300000.0
2007-03-15 21:46:00,2.45242,2.45287,2.45194,2.45257,31200000.0
2007-03-15 21:47:00,2.45234,2.45286,2.45222,2.45247,66300000.0
2007-03-15 21:48:00,2.45276,2.45278,2.45221,2.45254,27300000.0
2007-03-15 21:49:00,2.45201,2.45281,2.45201,2.45268,27300000.0
2007-03-15 21:50:00,2.45265,2.453,2.4523,2.45267,50700000.0
2007-03-15 21:51:00,2.45269,2.45335,2.45269,2.45335,39000000.0
2007-03-15 21:52:00,2.45307,2.45341,2.45288,2.45307,27300000.0
2007-03-15 21:53:00,2.45344,2.45356,2.45293,2.45314,19500000.0
2007-03-15 21:54:00,2.45335,2.45368,2.45323,2.45368,27300000.0
2007-03-15 21:55:00,2.45363,2.45363,2.45295,2.45319,69900000.0
2007-03-15 21:56:00,2.45309,2.45344,2.45286,2.453,78000000.0
2007-03-15 21:57:00,2.45249,2.45317,2.45239,2.45272,34800000.0
2007-03-15 21:58:00,2.45308,2.45308,2.4523,2.4523,66300000.0
2007-03-15 21:59:00,2.45216,2.45257,2.45169,2.45212,23400000.0
2007-03-15 22:00:00,2.45203,2.45259,2.45176,2.45206,39000000.0
2007-03-15 22:01:00,2.45273,2.45274,2.45212,2.45213,31200000.0
2007-03-15 22:02:00,2.45247,2.45255,2.45173,2.45179,144300000.0
2007-03-15 22:03:00,2.45163,2.45242,2.4513,2.452,31200000.0
2007-03-15 22:04:00,2.45185,2.45231,2.45134,2.45153,46800000.0
2007-03-15 22:05:00,2.4522,2.45242,2.45176,2.45183,39000000.0
2007-03-15 22:06:00,2.45182,2.45215,2.45144,2.45172,39000000.0
2007-03-15 22:07:00,2.45184,2.45196,2.45122,2.45161,39000000.0
2007-03-15 22:08:00,2.45165,2.45203,2.45145,2.4515,27000000.0
2007-03-15 22:09:00,2.45181,2.45213,2.45151,2.45183,27300000.0
2007-03-15 22:10:00,2.45213,2.45219,2.45145,2.45145,42900000.0
2007-03-15 22:11:00,2.45171,2.4523,2.45171,2.45229,19500000.0
2007-03-15 22:12:00,2.45148,2.45202,2.45119,2.45137,46800000.0
2007-03-15 22:13:00,2.45185,2.45231,2.45171,2.45204,27000000.0
2007-03-15 22:14:00,2.45203,2.45231,2.45181,2.452,16900000.0
2007-03-15 22:15:00,2.45201,2.45235,2.45187,2.45204,31200000.0
2007-03-15 22:16:00,2.4514,2.45219,2.45095,2.45176,42900000.0
2007-03-15 22:17:00,2.45162,2.45202,2.45111,2.45167,54300000.0
2007-03-15 22:18:00,2.45148,2.45209,2.45128,2.45209,34800000.0
2007-03-15 22:19:00,2.45253,2.45262,2.45202,2.45229,31200000.0
2007-03-15 22:20:00,2.45195,2.4524,2.45145,2.45171,54300000.0
2007-03-15 22:21:00,2.45241,2.45241,2.45131,2.45131,30900000.0
2007-03-15 22:22:00,2.45152,2.45231,2.45152,2.45231,54600000.0
2007-03-15 22:23:00,2.45235,2.45279,2.45211,2.45237,27000000.0
2007-03-15 22:24:00,2.45279,2.45288,2.45234,2.45261,36400000.0
2007-03-15 22:25:00,2.45256,2.45291,2.45234,2.45281,27300000.0
2007-03-15 22:26:00,2.45202,2.45262,2.4519,2.45253,31200000.0
2007-03-15 22:27:00,2.45237,2.45258,2.45182,2.45215,81600000.0
2007-03-15 22:28:00,2.45263,2.45263,2.45196,2.45196,35100000.0
2007-03-15 22:29:00,2.45261,2.45267,2.45191,2.45196,27300000.0
2007-03-15 22:30:00,2.45232,2.45258,2.45195,2.45223,27000000.0
2007-03-15 22:31:00,2.45248,2.45248,2.45169,2.45169,85800000.0
2007-03-15 22:32:00,2.45233,2.45306,2.45218,2.45273,42900000.0
2007-03-15 22:33:00,2.45289,2.45289,2.4518,2.4518,132600000.0
2007-03-15 22:34:00,2.45199,2.45243,2.45192,2.45237,27000000.0
2007-03-15 22:35:00,2.45138,2.45224,2.45138,2.45191,31200000.0
2007-03-15 22:36:00,2.45145,2.45217,2.45145,2.45217,27300000.0
2007-03-15 22:37:00,2.45212,2.45267,2.45185,2.45267,31200000.0
2007-03-15 22:38:00,2.45274,2.45278,2.45213,2.45213,31200000.0
2007-03-15 22:39:00,2.45259,2.45259,2.45175,2.45175,27300000.0
2007-03-15 22:40:00,2.45252,2.45284,2.45221,2.45248,27300000.0
2007-03-15 22:41:00,2.45216,2.45273,2.45215,2.45273,30900000.0
2007-03-15 22:42:00,2.45272,2.45283,2.45208,2.45211,97500000.0
2007-03-15 22:43:00,2.45245,2.4527,2.45197,2.45268,27300000.0
2007-03-15 22:44:00,2.45275,2.45302,2.45226,2.45262,30900000.0
2007-03-15 22:46:00,2.45237,2.45314,2.45234,2.45284,39000000.0
2007-03-15 22:47:00,2.45268,2.45337,2.45246,2.45298,30900000.0
2007-03-15 22:48:00,2.45318,2.45355,2.45299,2.45355,27300000.0
2007-03-15 22:49:00,2.45362,2.45373,2.45318,2.45335,27300000.0
2007-03-15 22:50:00,2.45333,2.45368,2.45316,2.45335,27300000.0
2007-03-15 22:51:00,2.45315,2.45372,2.45308,2.45369,35100000.0
2007-03-15 22:52:00,2.45313,2.45354,2.45275,2.45347,29900000.0
2007-03-15 22:53:00,2.45319,2.45356,2.45297,2.45316,27000000.0
2007-03-15 22:54:00,2.45317,2.4536,2.4526,2.45276,42900000.0
2007-03-15 22:55:00,2.4532,2.4532,2.45261,2.45261,39000000.0
2007-03-15 22:56:00,2.45195,2.45275,2.45184,2.45247,101100000.0
2007-03-15 22:57:00,2.45208,2.45271,2.45208,2.45271,35100000.0
2007-03-15 22:58:00,2.45271,2.45284,2.45232,2.45247,42600000.0
2007-03-15 22:59:00,2.45223,2.45264,2.4518,2.4524,46800000.0
2007-03-15 23:00:00,2.45234,2.45277,2.45189,2.45189,27300000.0
2007-03-15 23:01:00,2.45169,2.45257,2.45169,2.45253,27300000.0
2007-03-15 23:02:00,2.45219,2.45263,2.45172,2.45229,46800000.0
2007-03-15 23:03:00,2.45247,2.4528,2.45222,2.45275,42900000.0
2007-03-15 23:04:00,2.45189,2.45234,2.45159,2.45228,27000000.0
2007-03-15 23:05:00,2.45204,2.45249,2.45178,2.45216,39000000.0
2007-03-15 23:06:00,2.4527,2.45276,2.45217,2.45224,31200000.0
2007-03-15 23:07:00,2.45203,2.45238,2.45154,2.45192,31200000.0
2007-03-15 23:08:00,2.45222,2.45251,2.45189,2.45242,35100000.0
2007-03-15 23:09:00,2.45208,2.4527,2.45166,2.4527,34800000.0
2007-03-15 23:10:00,2.45251,2.45256,2.45172,2.452,31200000.0
2007-03-15 23:11:00,2.4525,2.45272,2.45205,2.45243,27300000.0
2007-03-15 23:12:00,2.45208,2.45289,2.45198,2.4525,42900000.0
2007-03-15 23:13:00,2.45234,2.4533,2.45205,2.4533,27300000.0
2007-03-15 23:14:00,2.45307,2.45334,2.45278,2.45304,27300000.0
2007-03-15 23:15:00,2.45287,2.45356,2.45269,2.45302,35100000.0
2007-03-15 23:16:00,2.45258,2.45317,2.45226,2.45311,50700000.0
2007-03-15 23:17:00,2.45275,2.45322,2.45251,2.45277,27300000.0
2007-03-15 23:18:00,2.45269,2.45286,2.45225,2.45225,27000000.0
2007-03-15 23:19:00,2.45233,2.45276,2.45201,2.45215,35100000.0
2007-03-15 23:20:00,2.45244,2.45276,2.45206,2.45221,27300000.0
2007-03-15 23:21:00,2.45246,2.45289,2.45198,2.45248,42900000.0
2007-03-15 23:22:00,2.45272,2.45301,2.45242,2.4528,27300000.0
2007-03-15 23:23:00,2.45256,2.45301,2.45228,2.45277,27300000.0
2007-03-15 23:24:00,2.45245,2.45276,2.45218,2.45276,31200000.0
2007-03-15 23:25:00,2.45285,2.45313,2.45259,2.45298,30900000.0
2007-03-15 23:26:00,2.45274,2.45326,2.45241,2.45309,27000000.0
2007-03-15 23:27:00,2.45273,2.45337,2.45256,2.45302,39000000.0
2007-03-15 23:28:00,2.45305,2.45336,2.45278,2.45319,27000000.0
2007-03-15 23:29:00,2.4523,2.45318,2.45204,2.45254,58500000.0
2007-03-15 23:30:00,2.45238,2.45322,2.45238,2.45308,42900000.0
2007-03-15 23:31:00,2.45271,2.45293,2.45232,2.45252,27300000.0
2007-03-15 23:32:00,2.45255,2.45293,2.45231,2.45265,35100000.0
2007-03-15 23:33:00,2.45288,2.4533,2.4527,2.45302,35100000.0
2007-03-15 23:34:00,2.45286,2.45346,2.45286,2.45334,23400000.0
2007-03-15 23:35:00,2.45334,2.45344,2.45264,2.45293,42600000.0
2007-03-15 23:36:00,2.45333,2.45357,2.45293,2.45328,31200000.0
2007-03-15 23:37:00,2.45298,2.45341,2.45252,2.45269,27300000.0
2007-03-15 23:38:00,2.45263,2.45308,2.45209,2.45243,62400000.0
2007-03-15 23:39:00,2.45263,2.45295,2.45209,2.45244,39000000.0
2007-03-15 23:40:00,2.45291,2.45307,2.45248,2.45271,42900000.0
2007-03-15 23:41:00,2.45273,2.45302,2.45248,2.45248,26000000.0
2007-03-15 23:42:00,2.45243,2.45302,2.45237,2.45294,27300000.0
2007-03-15 23:43:00,2.45242,2.45288,2.45218,2.45254,27000000.0
2007-03-15 23:44:00,2.45225,2.45288,2.45167,2.45288,27300000.0
2007-03-15 23:45:00,2.45249,2.45307,2.45236,2.45307,35100000.0
2007-03-15 23:46:00,2.45249,2.45284,2.45213,2.45225,27000000.0
2007-03-15 23:47:00,2.4515,2.45277,2.45091,2.45277,27000000.0
2007-03-15 23:48:00,2.45283,2.45291,2.45205,2.45256,30900000.0
2007-03-15 23:49:00,2.45289,2.45294,2.45236,2.45256,39000000.0
2007-03-15 23:50:00,2.45282,2.45322,2.45256,2.45276,27300000.0
2007-03-15 23:51:00,2.45242,2.453,2.45212,2.453,24700000.0
2007-03-15 23:52:00,2.45202,2.45282,2.45202,2.45279,27300000.0
2007-03-15 23:53:00,2.45252,2.4529,2.45229,2.45253,19500000.0
2007-03-15 23:54:00,2.45297,2.453,2.45249,2.45249,38400000.0
2007-03-15 23:55:00,2.45279,2.45313,2.45256,2.45286,38700000.0
2007-03-15 23:56:00,2.45223,2.45276,2.45182,2.45261,31200000.0
2007-03-15 23:57:00,2.45257,2.45287,2.45215,2.45255,30900000.0
2007-03-15 23:58:00,2.45212,2.45267,2.45159,2.452,66300000.0
2007-03-15 23:59:00,2.45275,2.45275,2.45181,2.45226,74100000.0
2007-03-16 00:00:00,2.45287,2.45327,2.45262,2.45327,42900000.0
2007-03-16 00:01:00,2.45328,2.45328,2.45254,2.45271,31200000.0
2007-03-16 00:02:00,2.45232,2.45286,2.45185,2.45221,38700000.0
2007-03-16 00:03:00,2.45235,2.45289,2.45235,2.45283,30600000.0
2007-03-16 00:04:00,2.45258,2.45292,2.4523,2.45266,27300000.0
2007-03-16 00:05:00,2.45315,2.45399,2.45312,2.4536,39000000.0
2007-03-16 00:06:00,2.45374,2.45392,2.45265,2.453,35100000.0
2007-03-16 00:07:00,2.45361,2.45385,2.4528,2.4528,27300000.0
2007-03-16 00:08:00,2.45379,2.45379,2.45261,2.45289,27300000.0
2007-03-16 00:09:00,2.45355,2.45384,2.45294,2.45327,42900000.0
2007-03-16 00:10:00,2.45384,2.45384,2.45317,2.45318,31200000.0
2007-03-16 00:11:00,2.4538,2.45403,2.45332,2.45377,31200000.0
2007-03-16 00:12:00,2.4532,2.45368,2.45291,2.45317,24700000.0
2007-03-16 00:13:00,2.45347,2.45386,2.45336,2.45351,11700000.0
2007-03-16 00:14:00,2.45352,2.45385,2.45287,2.45329,31200000.0
2007-03-16 00:15:00,2.45343,2.4538,2.45315,2.4538,23400000.0
2007-03-16 00:16:00,2.45292,2.45372,2.45263,2.45346,31200000.0
2007-03-16 00:17:00,2.4526,2.45367,2.45256,2.45367,31200000.0
2007-03-16 00:18:00,2.45371,2.45402,2.45317,2.4534,27300000.0
2007-03-16 00:19:00,2.45348,2.45388,2.45327,2.45388,38700000.0
2007-03-16 00:20:00,2.45376,2.45383,2.45338,2.45358,18200000.0
2007-03-16 00:21:00,2.45377,2.45416,2.45328,2.45367,24700000.0
2007-03-16 00:22:00,2.454,2.45463,2.45339,2.45391,62400000.0
2007-03-16 00:23:00,2.45432,2.45479,2.45402,2.45458,31200000.0
2007-03-16 00:24:00,2.45479,2.45488,2.45438,2.45464,38700000.0
2007-03-16 00:25:00,2.45487,2.4551,2.45444,2.45444,27300000.0
2007-03-16 00:26:00,2.45403,2.45478,2.45384,2.45428,27300000.0
2007-03-16 00:27:00,2.4549,2.4549,2.45421,2.45421,27000000.0
2007-03-16 00:28:00,2.45449,2.45496,2.45402,2.45424,39000000.0
2007-03-16 00:29:00,2.45473,2.455,2.45454,2.4547,22100000.0
2007-03-16 00:30:00,2.45445,2.45523,2.45445,2.45523,38700000.0
2007-03-16 00:31:00,2.45422,2.455,2.45413,2.45434,35100000.0
2007-03-16 00:32:00,2.45391,2.45453,2.45391,2.45441,27000000.0
2007-03-16 00:33:00,2.45358,2.45446,2.45358,2.45413,31200000.0
2007-03-16 00:34:00,2.45344,2.45397,2.45314,2.45397,31200000.0
2007-03-16 00:35:00,2.45376,2.45406,2.45326,2.45386,27300000.0
2007-03-16 00:36:00,2.4534,2.45378,2.45323,2.45346,42600000.0
2007-03-16 00:37:00,2.45336,2.45398,2.45312,2.45388,30900000.0
2007-03-16 00:38:00,2.45341,2.45377,2.45286,2.4532,34800000.0
2007-03-16 00:39:00,2.45364,2.45396,2.45307,2.45328,35100000.0
2007-03-16 00:40:00,2.45346,2.45391,2.45324,2.45363,35100000.0
2007-03-16 00:41:00,2.45387,2.45387,2.45325,2.45326,39000000.0
2007-03-16 00:42:00,2.45359,2.45423,2.45324,2.45353,77100000.0
2007-03-16 00:43:00,2.45439,2.45512,2.45411,2.45454,38400000.0
2007-03-16 00:44:00,2.45461,2.45536,2.45446,2.45498,31200000.0
2007-03-16 00:45:00,2.45525,2.45604,2.45522,2.45585,35100000.0
2007-03-16 00:46:00,2.45528,2.45556,2.45461,2.45494,42600000.0
2007-03-16 00:47:00,2.45443,2.45525,2.45411,2.45443,24700000.0
2007-03-16 00:48:00,2.45467,2.45504,2.45448,2.455,38700000.0
2007-03-16 00:49:00,2.45521,2.45531,2.45453,2.45477,31200000.0
2007-03-16 00:50:00,2.45495,2.45495,2.45428,2.45428,65700000.0
2007-03-16 00:51:00,2.45449,2.45493,2.45412,2.45439,27000000.0
2007-03-16 00:52:00,2.45402,2.45509,2.4535,2.45509,54600000.0
2007-03-16 00:53:00,2.45488,2.45537,2.45481,2.45526,35100000.0
2007-03-16 00:54:00,2.45512,2.45568,2.45487,2.45531,31200000.0
2007-03-16 00:55:00,2.45514,2.45594,2.45481,2.45526,31200000.0
2007-03-16 00:56:00,2.45561,2.45561,2.45446,2.45469,69600000.0
2007-03-16 00:57:00,2.45511,2.45583,2.45465,2.45545,46200000.0
2007-03-16 00:58:00,2.45594,2.45642,2.45565,2.45642,42600000.0
2007-03-16 00:59:00,2.45588,2.45653,2.45543,2.45592,116700000.0
2007-03-16 01:00:00,2.45633,2.45712,2.45608,2.4568,155700000.0
2007-03-16 01:01:00,2.45713,2.4575,2.45679,2.45693,27300000.0
2007-03-16 01:02:00,2.45652,2.457,2.45607,2.4567,89400000.0
2007-03-16 01:03:00,2.45664,2.45707,2.45591,2.45607,39000000.0
2007-03-16 01:04:00,2.45581,2.4565,2.45561,2.45636,39000000.0
2007-03-16 01:05:00,2.45615,2.45664,2.45594,2.45622,42600000.0
2007-03-16 01:06:00,2.4568,2.4568,2.45612,2.4564,35100000.0
2007-03-16 01:07:00,2.45672,2.45698,2.45634,2.45669,31200000.0
2007-03-16 01:08:00,2.4564,2.45647,2.45579,2.4561,27000000.0
2007-03-16 01:09:00,2.45622,2.45652,2.45598,2.45598,27300000.0
2007-03-16 01:10:00,2.4562,2.45662,2.45601,2.45622,31200000.0
2007-03-16 01:11:00,2.4562,2.45653,2.4556,2.45582,31200000.0
2007-03-16 01:12:00,2.45587,2.45629,2.45566,2.45629,35100000.0
2007-03-16 01:13:00,2.45608,2.45642,2.45582,2.45641,27300000.0
2007-03-16 01:14:00,2.45589,2.45589,2.45168,2.45168,42900000.0
2007-03-16 01:15:00,2.45609,2.45649,2.45582,2.45614,19500000.0
2007-03-16 01:16:00,2.4562,2.45684,2.45613,2.45648,27300000.0
2007-03-16 01:17:00,2.45612,2.45666,2.45604,2.45656,34800000.0
2007-03-16 01:18:00,2.4561,2.45663,2.45599,2.45633,30900000.0
2007-03-16 01:19:00,2.45576,2.45713,2.45576,2.45713,27300000.0
2007-03-16 01:20:00,2.45729,2.45732,2.45668,2.45686,31200000.0
2007-03-16 01:21:00,2.457,2.45717,2.45653,2.45668,27300000.0
2007-03-16 01:22:00,2.45632,2.45712,2.45617,2.4563,42900000.0
2007-03-16 01:23:00,2.45721,2.45721,2.45615,2.45615,27300000.0
2007-03-16 01:24:00,2.45618,2.45658,2.45602,2.45644,31200000.0
2007-03-16 01:25:00,2.45628,2.45688,2.45628,2.45685,35100000.0
2007-03-16 01:26:00,2.45628,2.45668,2.45571,2.45637,50400000.0
2007-03-16 01:27:00,2.45534,2.45606,2.4549,2.4549,27300000.0
2007-03-16 01:28:00,2.45463,2.45531,2.45462,2.45499,27000000.0
2007-03-16 01:29:00,2.45491,2.45524,2.45465,2.45492,37700000.0
2007-03-16 01:30:00,2.45483,2.45521,2.45432,2.45455,35100000.0
2007-03-16 01:31:00,2.45509,2.45531,2.45474,2.45503,35100000.0
2007-03-16 01:32:00,2.45539,2.45608,2.45525,2.45549,74100000.0
2007-03-16 01:33:00,2.45506,2.45548,2.45482,2.45501,42600000.0
2007-03-16 01:34:00,2.45484,2.45563,2.45452,2.45526,58500000.0
2007-03-16 01:35:00,2.45606,2.45643,2.45566,2.45573,31200000.0
2007-03-16 01:36:00,2.45495,2.45567,2.45491,2.45567,42900000.0
2007-03-16 01:37:00,2.45592,2.45592,2.45524,2.45524,19500000.0
2007-03-16 01:38:00,2.45577,2.45577,2.45502,2.45543,26700000.0
2007-03-16 01:39:00,2.45534,2.45572,2.45477,2.45501,27300000.0
2007-03-16 01:40:00,2.45464,2.45567,2.45439,2.45567,27300000.0
2007-03-16 01:41:00,2.45494,2.45557,2.45494,2.45557,27000000.0
2007-03-16 01:42:00,2.45521,2.45603,2.45521,2.45598,42900000.0
2007-03-16 01:43:00,2.45595,2.45626,2.45577,2.45617,27300000.0
2007-03-16 01:44:00,2.45606,2.45638,2.45591,2.45631,39000000.0
2007-03-16 01:45:00,2.45568,2.45631,2.45568,2.45631,46800000.0
2007-03-16 01:46:00,2.4558,2.45612,2.45532,2.4558,27300000.0
2007-03-16 01:47:00,2.45577,2.45599,2.4555,2.45596,31200000.0
2007-03-16 01:48:00,2.4556,2.45595,2.45532,2.45589,27300000.0
2007-03-16 01:49:00,2.4562,2.45631,2.45582,2.45582,27300000.0
2007-03-16 01:50:00,2.45606,2.45674,2.45544,2.45584,31200000.0
2007-03-16 01:51:00,2.45599,2.45652,2.45585,2.45608,58200000.0
2007-03-16 01:52:00,2.45635,2.4565,2.45584,2.45584,42900000.0
2007-03-16 01:53:00,2.45652,2.45652,2.45556,2.45556,23400000.0
2007-03-16 01:54:00,2.45639,2.45678,2.45601,2.45622,31200000.0
2007-03-16 01:55:00,2.45648,2.45648,2.45578,2.456,50700000.0
2007-03-16 01:56:00,2.45592,2.45635,2.45564,2.45583,35100000.0
2007-03-16 01:57:00,2.45626,2.4563,2.45579,2.45596,39000000.0
2007-03-16 01:58:00,2.45591,2.45629,2.4557,2.45584,46500000.0
2007-03-16 01:59:00,2.45623,2.45663,2.45566,2.45592,27300000.0
2007-03-16 02:00:00,2.45641,2.45699,2.45614,2.45662,23100000.0
2007-03-16 02:01:00,2.45712,2.45794,2.45703,2.45782,27300000.0
2007-03-16 02:02:00,2.45776,2.45841,2.45768,2.45812,27000000.0
2007-03-16 02:03:00,2.45774,2.45875,2.45774,2.45875,31200000.0
2007-03-16 02:04:00,2.45873,2.45902,2.45837,2.45878,27300000.0
2007-03-16 02:05:00,2.45856,2.45903,2.45837,2.45882,31200000.0
2007-03-16 02:06:00,2.45817,2.45847,2.4579,2.45836,27300000.0
2007-03-16 02:07:00,2.45797,2.45857,2.4578,2.45855,31200000.0
2007-03-16 02:08:00,2.45846,2.45848,2.45776,2.4578,39000000.0
2007-03-16 02:09:00,2.45811,2.45835,2.45778,2.45824,31200000.0
2007-03-16 02:10:00,2.45796,2.45846,2.45794,2.45818,30900000.0
2007-03-16 02:11:00,2.45822,2.45855,2.45782,2.45846,31200000.0
2007-03-16 02:12:00,2.45829,2.45857,2.45805,2.45823,19200000.0
2007-03-16 02:13:00,2.45829,2.45833,2.45772,2.45791,42900000.0
2007-03-16 02:14:00,2.45861,2.45861,2.45799,2.45799,38700000.0
2007-03-16 02:15:00,2.45781,2.4582,2.45741,2.45782,30900000.0
2007-03-16 02:16:00,2.4574,2.45798,2.45717,2.45759,27300000.0
2007-03-16 02:17:00,2.45813,2.45813,2.45722,2.45733,31200000.0
2007-03-16 02:18:00,2.45768,2.458,2.45736,2.45772,31200000.0
2007-03-16 02:19:00,2.45802,2.45816,2.45754,2.45754,27000000.0
2007-03-16 02:20:00,2.45752,2.45792,2.45741,2.45779,27300000.0
2007-03-16 02:21:00,2.4581,2.45823,2.45751,2.45764,27300000.0
2007-03-16 02:22:00,2.45767,2.45793,2.45726,2.45741,27300000.0
2007-03-16 02:23:00,2.45796,2.458,2.45703,2.45703,34800000.0
2007-03-16 02:24:00,2.45787,2.45812,2.45753,2.45753,27300000.0
2007-03-16 02:25:00,2.45744,2.45798,2.4571,2.45726,35100000.0
2007-03-16 02:26:00,2.45667,2.45667,2.45538,2.45538,27300000.0
2007-03-16 02:27:00,2.45466,2.45506,2.45439,2.45506,38700000.0
2007-03-16 02:28:00,2.45484,2.45538,2.45484,2.45538,27300000.0
2007-03-16 02:29:00,2.45489,2.45526,2.4542,2.45437,34500000.0
2007-03-16 02:30:00,2.4542,2.45466,2.45415,2.45456,30900000.0
2007-03-16 02:31:00,2.4545,2.45487,2.45414,2.45432,27300000.0
2007-03-16 02:32:00,2.45372,2.45411,2.45352,2.45373,31200000.0
2007-03-16 02:33:00,2.45344,2.45395,2.45179,2.45188,42600000.0
2007-03-16 02:34:00,2.45196,2.4527,2.45163,2.45185,31200000.0
2007-03-16 02:35:00,2.45204,2.4522,2.45117,2.45117,31200000.0
2007-03-16 02:36:00,2.4508,2.45143,2.45047,2.45102,30900000.0
2007-03-16 02:37:00,2.45147,2.45277,2.45147,2.45277,26700000.0
2007-03-16 02:38:00,2.45262,2.45266,2.45206,2.45229,39000000.0
2007-03-16 02:39:00,2.45248,2.45259,2.45202,2.45202,31200000.0
2007-03-16 02:40:00,2.45194,2.45231,2.45178,2.45201,42900000.0
2007-03-16 02:41:00,2.45225,2.45265,2.4517,2.45246,35100000.0
2007-03-16 02:42:00,2.45256,2.45256,2.45144,2.45144,27000000.0
2007-03-16 02:43:00,2.45194,2.45238,2.45155,2.45193,27300000.0
2007-03-16 02:44:00,2.4522,2.4522,2.45132,2.45132,27300000.0
2007-03-16 02:45:00,2.45112,2.45165,2.45092,2.45114,34800000.0
2007-03-16 02:46:00,2.4518,2.45186,2.45107,2.45125,27000000.0
2007-03-16 02:47:00,2.45136,2.45173,2.45095,2.45137,27300000.0
2007-03-16 02:48:00,2.45173,2.45204,2.45149,2.45183,27300000.0
2007-03-16 02:49:00,2.45203,2.45274,2.45183,2.452,27300000.0
2007-03-16 02:50:00,2.45274,2.45282,2.45231,2.45235,27300000.0
2007-03-16 02:51:00,2.45281,2.45281,2.45193,2.45207,31200000.0
2007-03-16 02:52:00,2.45249,2.45256,2.45201,2.45228,27300000.0
2007-03-16 02:53:00,2.45257,2.45326,2.45239,2.45276,35100000.0
2007-03-16 02:54:00,2.45409,2.45472,2.4538,2.45412,31200000.0
2007-03-16 02:55:00,2.45324,2.45344,2.45272,2.4529,27300000.0
2007-03-16 02:56:00,2.45323,2.45354,2.4507,2.45212,27300000.0
2007-03-16 02:57:00,2.45319,2.45371,2.453,2.45341,31200000.0
2007-03-16 02:58:00,2.45323,2.45323,2.45226,2.45241,27000000.0
2007-03-16 02:59:00,2.45182,2.45274,2.45173,2.45274,39000000.0
2007-03-16 03:00:00,2.45264,2.45299,2.45191,2.45215,27300000.0
2007-03-16 03:01:00,2.45164,2.45191,2.45126,2.45176,31200000.0
2007-03-16 03:02:00,2.45109,2.45173,2.45109,2.45158,31200000.0
2007-03-16 03:03:00,2.45123,2.45172,2.45078,2.45094,35100000.0
2007-03-16 03:04:00,2.4499,2.45043,2.44958,2.44958,27300000.0
2007-03-16 03:05:00,2.44861,2.44927,2.44852,2.44888,23400000.0
2007-03-16 03:06:00,2.44901,2.44998,2.44863,2.44959,35100000.0
2007-03-16 03:07:00,2.45057,2.45119,2.45043,2.45084,39000000.0
2007-03-16 03:08:00,2.45072,2.45097,2.45032,2.45064,27300000.0
2007-03-16 03:09:00,2.45014,2.45032,2.44966,2.44989,31200000.0
2007-03-16 03:10:00,2.45059,2.45079,2.45019,2.4503,42900000.0
2007-03-16 03:11:00,2.45064,2.45094,2.45039,2.45085,31200000.0
2007-03-16 03:12:00,2.45047,2.45101,2.45034,2.45095,30900000.0
2007-03-16 03:13:00,2.45065,2.45098,2.45015,2.45021,27300000.0
2007-03-16 03:14:00,2.44991,2.45048,2.44988,2.45011,39000000.0
2007-03-16 03:15:00,2.44999,2.45057,2.44997,2.45027,27300000.0
2007-03-16 03:16:00,2.45068,2.45068,2.45016,2.45022,35100000.0
2007-03-16 03:17:00,2.45062,2.45062,2.44977,2.44977,31200000.0
2007-03-16 03:18:00,2.45003,2.4503,2.44961,2.44986,27300000.0
2007-03-16 03:19:00,2.44977,2.44995,2.44942,2.44942,42900000.0
2007-03-16 03:20:00,2.44945,2.44978,2.44927,2.44927,22100000.0
2007-03-16 03:21:00,2.44959,2.44959,2.4487,2.44921,42900000.0
2007-03-16 03:22:00,2.44917,2.44917,2.4478,2.44787,19200000.0
2007-03-16 03:23:00,2.44817,2.44857,2.44777,2.44857,27300000.0
2007-03-16 03:24:00,2.44889,2.44889,2.44831,2.44844,35100000.0
2007-03-16 03:25:00,2.4483,2.44872,2.44804,2.44871,31200000.0
2007-03-16 03:26:00,2.44885,2.44906,2.44838,2.44875,27300000.0
2007-03-16 03:27:00,2.4496,2.45059,2.44948,2.45014,35100000.0
2007-03-16 03:28:00,2.45041,2.45142,2.4501,2.45098,31200000.0
2007-03-16 03:29:00,2.45151,2.45189,2.45136,2.45154,30900000.0
2007-03-16 03:30:00,2.45082,2.45144,2.4506,2.45113,27300000.0
2007-03-16 03:31:00,2.45136,2.45172,2.45073,2.45172,39000000.0
2007-03-16 03:32:00,2.45122,2.45172,2.4511,2.45158,27300000.0
2007-03-16 03:33:00,2.45179,2.45225,2.45152,2.45196,39000000.0
2007-03-16 03:34:00,2.45181,2.45249,2.45175,2.45239,31200000.0
2007-03-16 03:35:00,2.45233,2.45261,2.45195,2.45227,38700000.0
2007-03-16 03:36:00,2.4524,2.4529,2.45229,2.45272,27300000.0
2007-03-16 03:37:00,2.45204,2.45267,2.45198,2.45243,27300000.0
2007-03-16 03:38:00,2.45219,2.45251,2.45172,2.45226,42900000.0
2007-03-16 03:39:00,2.45143,2.45176,2.45096,2.45124,31200000.0
2007-03-16 03:40:00,2.45064,2.45118,2.4506,2.45105,27300000.0
2007-03-16 03:41:00,2.45076,2.45143,2.4506,2.45143,27300000.0
2007-03-16 03:42:00,2.45147,2.45224,2.45127,2.45224,31200000.0
2007-03-16 03:43:00,2.45161,2.45192,2.45117,2.4516,35100000.0
2007-03-16 03:44:00,2.45062,2.45117,2.45062,2.4507,18200000.0
2007-03-16 03:45:00,2.45087,2.45087,2.45034,2.45048,27300000.0
2007-03-16 03:46:00,2.45061,2.45093,2.45023,2.45045,27300000.0
2007-03-16 03:47:00,2.45073,2.45087,2.4497,2.4501,27000000.0
2007-03-16 03:48:00,2.4501,2.45103,2.44964,2.45064,27300000.0
2007-03-16 03:49:00,2.45097,2.45097,2.4503,2.45056,42900000.0
2007-03-16 03:50:00,2.45074,2.45074,2.44988,2.44995,42900000.0
2007-03-16 03:51:00,2.44999,2.45043,2.44987,2.45015,42900000.0
2007-03-16 03:52:00,2.45053,2.45102,2.45025,2.45039,31200000.0
2007-03-16 03:53:00,2.45118,2.45119,2.45021,2.45021,27300000.0
2007-03-16 03:54:00,2.45059,2.45088,2.45021,2.45021,31200000.0
2007-03-16 03:55:00,2.45079,2.45103,2.45028,2.45067,39000000.0
2007-03-16 03:56:00,2.4511,2.45111,2.45058,2.45086,27300000.0
2007-03-16 03:57:00,2.45052,2.45108,2.45052,2.45104,27300000.0
2007-03-16 03:58:00,2.45055,2.45084,2.45025,2.45067,30900000.0
2007-03-16 03:59:00,2.45036,2.45082,2.45013,2.4503,27300000.0
2007-03-16 04:00:00,2.45072,2.45084,2.45027,2.45034,19500000.0
2007-03-16 04:01:00,2.45037,2.45057,2.44998,2.4501,39000000.0
2007-03-16 04:02:00,2.45081,2.45126,2.45059,2.45068,24700000.0
2007-03-16 04:03:00,2.45161,2.45161,2.45071,2.45095,27300000.0
2007-03-16 04:04:00,2.45125,2.45125,2.45053,2.45059,27300000.0
2007-03-16 04:05:00,2.45111,2.45168,2.45087,2.45125,31200000.0
2007-03-16 04:06:00,2.45092,2.45127,2.45046,2.4508,42300000.0
2007-03-16 04:07:00,2.45059,2.45166,2.449,2.45106,27300000.0
2007-03-16 04:08:00,2.45158,2.45172,2.45105,2.45129,35100000.0
2007-03-16 04:09:00,2.45132,2.45198,2.45116,2.4518,27300000.0
2007-03-16 04:10:00,2.45138,2.45183,2.45107,2.45158,27000000.0
2007-03-16 04:11:00,2.45191,2.45219,2.45156,2.45183,27300000.0
2007-03-16 04:12:00,2.45199,2.45236,2.4516,2.45189,27300000.0
2007-03-16 04:13:00,2.45218,2.45244,2.45186,2.45198,42900000.0
2007-03-16 04:14:00,2.45207,2.4528,2.45203,2.45247,26000000.0
2007-03-16 04:15:00,2.45216,2.45294,2.45026,2.45227,27300000.0
2007-03-16 04:16:00,2.45244,2.45299,2.45203,2.45251,27300000.0
2007-03-16 04:17:00,2.45213,2.45273,2.45192,2.45273,27000000.0
2007-03-16 04:18:00,2.45249,2.45274,2.45199,2.45231,31200000.0
2007-03-16 04:19:00,2.45257,2.45289,2.45199,2.45247,42300000.0
2007-03-16 04:20:00,2.4527,2.453,2.45237,2.45258,31200000.0
2007-03-16 04:21:00,2.45248,2.45302,2.45248,2.45302,31200000.0
2007-03-16 04:22:00,2.45279,2.45314,2.45247,2.45261,27300000.0
2007-03-16 04:23:00,2.45324,2.45327,2.45261,2.45279,27300000.0
2007-03-16 04:24:00,2.45277,2.45303,2.45235,2.45273,28600000.0
2007-03-16 04:25:00,2.45215,2.45248,2.45201,2.45221,27000000.0
2007-03-16 04:26:00,2.45195,2.45224,2.45151,2.45186,42900000.0
2007-03-16 04:27:00,2.45201,2.45231,2.45151,2.45167,27300000.0
2007-03-16 04:28:00,2.45173,2.45298,2.45173,2.45298,34800000.0
2007-03-16 04:29:00,2.4526,2.45294,2.45211,2.45229,31200000.0
2007-03-16 04:30:00,2.45181,2.45206,2.45152,2.45206,31200000.0
2007-03-16 04:31:00,2.45197,2.45219,2.45158,2.45184,27300000.0
2007-03-16 04:32:00,2.45205,2.45239,2.45153,2.45153,27300000.0
2007-03-16 04:33:00,2.45224,2.45293,2.45198,2.45257,31200000.0
2007-03-16 04:34:00,2.45279,2.45325,2.45259,2.45295,35100000.0
2007-03-16 04:35:00,2.45302,2.45361,2.45285,2.45329,27300000.0
2007-03-16 04:36:00,2.45325,2.45325,2.45235,2.45282,27300000.0
2007-03-16 04:37:00,2.45304,2.45349,2.45276,2.45313,31200000.0
2007-03-16 04:38:00,2.45299,2.45341,2.45281,2.45302,28600000.0
2007-03-16 04:39:00,2.45295,2.45319,2.45258,2.45304,31200000.0
2007-03-16 04:40:00,2.45267,2.45321,2.45267,2.45321,35100000.0
2007-03-16 04:41:00,2.45329,2.4534,2.45282,2.45314,28600000.0
2007-03-16 04:42:00,2.4531,2.45356,2.45283,2.45356,23400000.0
2007-03-16 04:43:00,2.45374,2.45403,2.4533,2.4536,42900000.0
2007-03-16 04:44:00,2.45292,2.45342,2.45285,2.45338,30900000.0
2007-03-16 04:45:00,2.45304,2.45336,2.45258,2.45282,27300000.0
2007-03-16 04:46:00,2.45307,2.45346,2.45246,2.45302,27300000.0
2007-03-16 04:47:00,2.45329,2.45329,2.4525,2.45281,27000000.0
2007-03-16 04:48:00,2.45301,2.45322,2.45263,2.4529,42900000.0
2007-03-16 04:49:00,2.4528,2.45317,2.45255,2.45313,39000000.0
2007-03-16 04:50:00,2.45288,2.45336,2.45262,2.45312,42900000.0
2007-03-16 04:51:00,2.45243,2.45308,2.45234,2.45308,31200000.0
2007-03-16 04:52:00,2.45322,2.45323,2.45261,2.45289,27000000.0
2007-03-16 04:53:00,2.45291,2.45292,2.45235,2.45261,27300000.0
2007-03-16 04:54:00,2.45282,2.4532,2.45254,2.4532,31200000.0
2007-03-16 04:55:00,2.45275,2.45313,2.45243,2.45286,39000000.0
2007-03-16 04:56:00,2.45313,2.45367,2.45297,2.45334,31200000.0
2007-03-16 04:57:00,2.45319,2.4537,2.45293,2.45323,30900000.0
2007-03-16 04:58:00,2.45349,2.45349,2.45259,2.45297,31200000.0
2007-03-16 04:59:00,2.45289,2.45328,2.45218,2.45234,42900000.0
2007-03-16 05:00:00,2.45268,2.45285,2.45218,2.45239,31200000.0
2007-03-16 05:01:00,2.45175,2.45212,2.45157,2.45203,27000000.0
2007-03-16 05:02:00,2.45207,2.45225,2.45164,2.45164,28600000.0
2007-03-16 05:03:00,2.45155,2.45212,2.45115,2.45145,27300000.0
2007-03-16 05:04:00,2.45153,2.45153,2.45088,2.4511,31200000.0
2007-03-16 05:05:00,2.45124,2.4515,2.45095,2.45115,27300000.0
2007-03-16 05:06:00,2.45099,2.45126,2.45054,2.45057,35100000.0
2007-03-16 05:07:00,2.45039,2.45069,2.45009,2.45053,31200000.0
2007-03-16 05:08:00,2.4496,2.45072,2.44947,2.45072,27300000.0
2007-03-16 05:09:00,2.45034,2.45076,2.45022,2.45063,27300000.0
2007-03-16 05:10:00,2.45006,2.45075,2.44992,2.45075,30600000.0
2007-03-16 05:11:00,2.45055,2.4509,2.45032,2.45058,39000000.0
2007-03-16 05:12:00,2.45002,2.45123,2.45002,2.45102,35100000.0
2007-03-16 05:13:00,2.45042,2.45094,2.45032,2.45063,42900000.0
2007-03-16 05:14:00,2.45089,2.45117,2.4503,2.45043,31200000.0
2007-03-16 05:15:00,2.45085,2.45088,2.45036,2.45063,27300000.0
2007-03-16 05:16:00,2.45026,2.45096,2.44993,2.45096,27300000.0
2007-03-16 05:17:00,2.45098,2.45098,2.45009,2.45035,39000000.0
2007-03-16 05:18:00,2.45022,2.45054,2.44992,2.45024,26700000.0
2007-03-16 05:19:00,2.45007,2.45062,2.45007,2.45049,27300000.0
2007-03-16 05:20:00,2.44986,2.45019,2.4493,2.44999,39000000.0
2007-03-16 05:21:00,2.44956,2.44991,2.44937,2.44982,27300000.0
2007-03-16 05:22:00,2.44991,2.45032,2.44971,2.44979,31200000.0
2007-03-16 05:23:00,2.45005,2.4504,2.44957,2.44986,27300000.0
2007-03-16 05:24:00,2.44993,2.45037,2.44978,2.45033,38700000.0
2007-03-16 05:25:00,2.45024,2.45078,2.45006,2.45029,27300000.0
2007-03-16 05:26:00,2.45064,2.45091,2.45002,2.45035,31200000.0
2007-03-16 05:27:00,2.45022,2.45055,2.44977,2.45007,42900000.0
2007-03-16 05:28:00,2.45036,2.45071,2.45022,2.45035,27300000.0
2007-03-16 05:29:00,2.45077,2.45077,2.44998,2.45022,31200000.0
2007-03-16 05:30:00,2.4502,2.4502,2.44948,2.4498,30900000.0
2007-03-16 05:31:00,2.44988,2.45021,2.44965,2.44994,31200000.0
2007-03-16 05:32:00,2.44975,2.45017,2.4497,2.45016,39000000.0
2007-03-16 05:33:00,2.45016,2.45016,2.44948,2.44971,30900000.0
2007-03-16 05:34:00,2.44978,2.45025,2.44966,2.44999,31200000.0
2007-03-16 05:35:00,2.44853,2.44997,2.44799,2.44997,27300000.0
2007-03-16 05:36:00,2.45013,2.45017,2.44964,2.44973,34800000.0
2007-03-16 05:37:00,2.44965,2.45032,2.44849,2.44986,31200000.0
2007-03-16 05:38:00,2.44973,2.45013,2.4494,2.44954,32500000.0
2007-03-16 05:39:00,2.44937,2.44983,2.44902,2.44937,27300000.0
2007-03-16 05:40:00,2.4491,2.44958,2.44881,2.4493,27300000.0
2007-03-16 05:41:00,2.44954,2.44962,2.44908,2.44912,31200000.0
2007-03-16 05:42:00,2.44886,2.44943,2.44849,2.44921,42900000.0
2007-03-16 05:43:00,2.44901,2.44927,2.44882,2.44887,27300000.0
2007-03-16 05:44:00,2.44879,2.44923,2.44871,2.44894,27300000.0
2007-03-16 05:45:00,2.44913,2.44939,2.44864,2.44886,27300000.0
2007-03-16 05:46:00,2.44906,2.44957,2.44881,2.44957,27000000.0
2007-03-16 05:47:00,2.44869,2.44904,2.44822,2.44849,27000000.0
2007-03-16 05:48:00,2.44784,2.44847,2.44767,2.44789,27300000.0
2007-03-16 05:49:00,2.44721,2.44755,2.44654,2.44672,27300000.0
2007-03-16 05:50:00,2.44711,2.44717,2.44668,2.44687,35100000.0
2007-03-16 05:51:00,2.44706,2.44739,2.44671,2.44701,39000000.0
2007-03-16 05:52:00,2.44713,2.44714,2.44653,2.44653,39000000.0
2007-03-16 05:53:00,2.44658,2.44705,2.4465,2.44688,31200000.0
2007-03-16 05:54:00,2.44679,2.44695,2.44626,2.44651,31200000.0
2007-03-16 05:55:00,2.44667,2.44731,2.44651,2.447,39000000.0
2007-03-16 05:56:00,2.44709,2.44757,2.44688,2.44742,30900000.0
2007-03-16 05:57:00,2.44696,2.44783,2.44696,2.4475,31200000.0
2007-03-16 05:58:00,2.44769,2.44807,2.44753,2.448,27300000.0
2007-03-16 05:59:00,2.44786,2.44818,2.44734,2.44784,30600000.0
2007-03-16 06:00:00,2.44789,2.44789,2.44702,2.44731,34800000.0
2007-03-16 06:01:00,2.44775,2.44798,2.44741,2.44798,31200000.0
2007-03-16 06:02:00,2.44759,2.44828,2.44728,2.44802,27000000.0
2007-03-16 06:03:00,2.44756,2.44852,2.44756,2.44852,39000000.0
2007-03-16 06:04:00,2.44801,2.44869,2.44763,2.4483,30900000.0
2007-03-16 06:05:00,2.44824,2.44865,2.44758,2.44776,27300000.0
2007-03-16 06:06:00,2.44738,2.44804,2.44738,2.44801,31200000.0
2007-03-16 06:07:00,2.44727,2.44792,2.44477,2.44477,42900000.0
2007-03-16 06:08:00,2.44749,2.44789,2.44718,2.44789,38400000.0
2007-03-16 06:09:00,2.4474,2.44789,2.44722,2.44754,31200000.0
2007-03-16 06:10:00,2.44758,2.44812,2.44719,2.44752,27300000.0
2007-03-16 06:11:00,2.44753,2.44789,2.44704,2.44719,31200000.0
2007-03-16 06:12:00,2.44674,2.44697,2.44632,2.44668,31200000.0
2007-03-16 06:13:00,2.44622,2.44673,2.44573,2.44599,42900000.0
2007-03-16 06:14:00,2.44644,2.44744,2.4464,2.44649,27300000.0
2007-03-16 06:15:00,2.44722,2.44762,2.44707,2.44709,27300000.0
2007-03-16 06:16:00,2.44731,2.44778,2.4468,2.44724,27300000.0
2007-03-16 06:17:00,2.44709,2.44739,2.4466,2.44696,27300000.0
2007-03-16 06:18:00,2.44688,2.44772,2.44684,2.44739,22100000.0
2007-03-16 06:19:00,2.44762,2.44773,2.44694,2.44723,42900000.0
2007-03-16 06:20:00,2.44769,2.44808,2.44743,2.44759,39000000.0
2007-03-16 06:21:00,2.44792,2.44819,2.44756,2.44788,27300000.0
2007-03-16 06:22:00,2.44814,2.44814,2.44759,2.44782,27300000.0
2007-03-16 06:23:00,2.44752,2.44797,2.44729,2.44766,31200000.0
2007-03-16 06:24:00,2.44747,2.44783,2.44715,2.44743,27300000.0
2007-03-16 06:25:00,2.44711,2.44767,2.44672,2.44708,31200000.0
2007-03-16 06:26:00,2.44704,2.44739,2.44671,2.44706,35100000.0
2007-03-16 06:27:00,2.44661,2.44728,2.44657,2.44682,27300000.0
2007-03-16 06:28:00,2.44696,2.44733,2.44672,2.44733,19500000.0
2007-03-16 06:29:00,2.44641,2.44736,2.44632,2.44663,28600000.0
2007-03-16 06:30:00,2.44712,2.44776,2.44682,2.44747,27300000.0
2007-03-16 06:31:00,2.44794,2.44809,2.44733,2.44775,39000000.0
2007-03-16 06:32:00,2.44817,2.4483,2.44769,2.44796,31200000.0
2007-03-16 06:33:00,2.44747,2.44852,2.4471,2.44822,35100000.0
2007-03-16 06:34:00,2.44809,2.44862,2.44798,2.44834,42900000.0
2007-03-16 06:35:00,2.44795,2.44823,2.44764,2.44789,35100000.0
2007-03-16 06:36:00,2.4474,2.44776,2.44709,2.44747,27300000.0
2007-03-16 06:37:00,2.44653,2.44747,2.44649,2.44747,27300000.0
2007-03-16 06:38:00,2.44714,2.44742,2.44664,2.44702,30900000.0
2007-03-16 06:39:00,2.44691,2.44742,2.44652,2.44742,19500000.0
2007-03-16 06:40:00,2.44701,2.44774,2.44701,2.44774,31200000.0
2007-03-16 06:41:00,2.44733,2.44762,2.44705,2.44762,30900000.0
2007-03-16 06:42:00,2.44742,2.44772,2.44699,2.44745,27300000.0
2007-03-16 06:43:00,2.44664,2.44741,2.44653,2.44711,26700000.0
2007-03-16 06:44:00,2.44635,2.44781,2.4451,2.44717,31200000.0
2007-03-16 06:45:00,2.4469,2.44745,2.44672,2.44691,42900000.0
2007-03-16 06:46:00,2.44704,2.44752,2.44694,2.44752,30900000.0
2007-03-16 06:47:00,2.44717,2.44786,2.44717,2.44776,27300000.0
2007-03-16 06:48:00,2.44722,2.44772,2.44714,2.44771,27300000.0
2007-03-16 06:49:00,2.44725,2.44769,2.44708,2.44736,31200000.0
2007-03-16 06:50:00,2.44718,2.44718,2.44606,2.44668,31200000.0
2007-03-16 06:51:00,2.4468,2.44726,2.44655,2.44726,31200000.0
2007-03-16 06:52:00,2.44708,2.44764,2.44696,2.4473,27300000.0
2007-03-16 06:53:00,2.44742,2.44742,2.44644,2.44666,42900000.0
2007-03-16 06:54:00,2.44662,2.44694,2.44641,2.44667,31200000.0
2007-03-16 06:55:00,2.44652,2.44708,2.44648,2.44684,31200000.0
2007-03-16 06:56:00,2.44658,2.44686,2.4461,2.44684,42900000.0
2007-03-16 06:57:00,2.44615,2.44676,2.44593,2.44611,31200000.0
2007-03-16 06:58:00,2.446,2.4465,2.44591,2.44627,31200000.0
2007-03-16 06:59:00,2.44537,2.44573,2.44509,2.44573,27300000.0
2007-03-16 07:00:00,2.4455,2.44585,2.44505,2.44552,27300000.0
2007-03-16 07:01:00,2.44524,2.44572,2.44488,2.44552,38400000.0
2007-03-16 07:02:00,2.44554,2.44554,2.44483,2.44483,31200000.0
2007-03-16 07:03:00,2.44482,2.44515,2.44453,2.44459,31200000.0
2007-03-16 07:04:00,2.44448,2.44514,2.44435,2.44462,33500000.0
2007-03-16 07:05:00,2.4446,2.44488,2.44427,2.44469,27000000.0
2007-03-16 07:06:00,2.44432,2.44479,2.44423,2.44451,42900000.0
2007-03-16 07:07:00,2.44468,2.44511,2.44455,2.4448,35100000.0
2007-03-16 07:08:00,2.44475,2.44508,2.44445,2.44487,42900000.0
2007-03-16 07:09:00,2.44514,2.44549,2.44457,2.44494,27300000.0
2007-03-16 07:10:00,2.44485,2.44541,2.4448,2.44541,30900000.0
2007-03-16 07:11:00,2.44539,2.44539,2.44445,2.44445,42900000.0
2007-03-16 07:12:00,2.44536,2.44577,2.44519,2.44548,27300000.0
2007-03-16 07:13:00,2.44621,2.4463,2.44547,2.44582,34800000.0
2007-03-16 07:14:00,2.44588,2.44645,2.44556,2.44645,31200000.0
2007-03-16 07:15:00,2.44627,2.44702,2.44616,2.44702,38700000.0
2007-03-16 07:16:00,2.4462,2.44709,2.44608,2.44665,27300000.0
2007-03-16 07:17:00,2.44659,2.44706,2.44648,2.44681,27300000.0
2007-03-16 07:18:00,2.44649,2.44699,2.44629,2.44667,31200000.0
2007-03-16 07:19:00,2.44684,2.44699,2.44622,2.44647,27300000.0
2007-03-16 07:20:00,2.44657,2.44705,2.44627,2.44683,31200000.0
2007-03-16 07:21:00,2.44627,2.44682,2.44619,2.44653,42900000.0
2007-03-16 07:22:00,2.44613,2.44669,2.44613,2.44651,35100000.0
2007-03-16 07:23:00,2.44621,2.44677,2.44597,2.44677,27300000.0
2007-03-16 07:24:00,2.44631,2.44675,2.44593,2.44662,31200000.0
2007-03-16 07:25:00,2.4466,2.44698,2.44645,2.44671,27300000.0
2007-03-16 07:26:00,2.44684,2.44725,2.44667,2.44707,27300000.0
2007-03-16 07:27:00,2.44704,2.44758,2.44446,2.44614,31200000.0
2007-03-16 07:28:00,2.44635,2.44732,2.44635,2.44731,31200000.0
2007-03-16 07:29:00,2.44686,2.44732,2.44656,2.44686,30900000.0
2007-03-16 07:30:00,2.44686,2.44698,2.44636,2.44636,31200000.0
2007-03-16 07:31:00,2.44646,2.44687,2.44632,2.44662,29600000.0
2007-03-16 07:32:00,2.44683,2.44752,2.44665,2.44704,30900000.0
2007-03-16 07:33:00,2.44677,2.44747,2.4467,2.44706,35100000.0
2007-03-16 07:34:00,2.44658,2.44689,2.44616,2.44633,30900000.0
2007-03-16 07:35:00,2.44664,2.44664,2.44606,2.44626,27300000.0
2007-03-16 07:36:00,2.44666,2.44689,2.44634,2.44661,30900000.0
2007-03-16 07:37:00,2.44668,2.44692,2.4462,2.44646,30900000.0
2007-03-16 07:38:00,2.4467,2.44693,2.44612,2.44664,30900000.0
2007-03-16 07:39:00,2.44617,2.44734,2.44617,2.44702,38700000.0
2007-03-16 07:40:00,2.44664,2.44742,2.44627,2.44742,34800000.0
2007-03-16 07:41:00,2.44726,2.44783,2.44721,2.4476,38700000.0
2007-03-16 07:42:00,2.44743,2.44779,2.44723,2.44755,31200000.0
2007-03-16 07:43:00,2.44749,2.44788,2.44677,2.44723,27300000.0
2007-03-16 07:44:00,2.44778,2.44779,2.44727,2.44746,31200000.0
2007-03-16 07:45:00,2.4476,2.4476,2.44703,2.44703,35100000.0
2007-03-16 07:46:00,2.44721,2.44786,2.44713,2.44764,31200000.0
2007-03-16 07:47:00,2.44741,2.44796,2.44731,2.4477,26700000.0
2007-03-16 07:48:00,2.4479,2.4479,2.44712,2.44725,31200000.0
2007-03-16 07:49:00,2.44781,2.44781,2.44677,2.44706,31200000.0
2007-03-16 07:50:00,2.44725,2.44783,2.4472,2.44764,35100000.0
2007-03-16 07:51:00,2.4474,2.44774,2.44704,2.44738,30600000.0
2007-03-16 07:52:00,2.4472,2.44761,2.44692,2.44734,31200000.0
2007-03-16 07:53:00,2.44708,2.44757,2.44662,2.44698,34800000.0
2007-03-16 07:54:00,2.44731,2.44746,2.44631,2.44663,42900000.0
2007-03-16 07:55:00,2.44718,2.44718,2.44615,2.44615,31200000.0
2007-03-16 07:56:00,2.44724,2.44758,2.44685,2.44721,31200000.0
2007-03-16 07:57:00,2.44699,2.44754,2.44671,2.44751,27300000.0
2007-03-16 07:58:00,2.44716,2.44745,2.44698,2.4474,26700000.0
2007-03-16 07:59:00,2.44705,2.44705,2.44601,2.44601,27300000.0
2007-03-16 08:00:00,2.4465,2.447,2.44644,2.44682,27300000.0
2007-03-16 08:01:00,2.44659,2.44692,2.44637,2.44661,42900000.0
2007-03-16 08:02:00,2.44704,2.44704,2.44622,2.44622,35100000.0
2007-03-16 08:03:00,2.44631,2.44663,2.44578,2.44658,35100000.0
2007-03-16 08:04:00,2.44626,2.44676,2.44607,2.4464,39000000.0
2007-03-16 08:05:00,2.44614,2.44641,2.44589,2.44594,27300000.0
2007-03-16 08:06:00,2.44609,2.44657,2.44595,2.44657,39000000.0
2007-03-16 08:07:00,2.44659,2.44718,2.44627,2.4469,31200000.0
2007-03-16 08:08:00,2.44675,2.44719,2.44646,2.44719,27300000.0
2007-03-16 08:09:00,2.44686,2.4473,2.44671,2.44687,27300000.0
2007-03-16 08:10:00,2.447,2.44726,2.44681,2.44722,34800000.0
2007-03-16 08:11:00,2.44744,2.44795,2.44487,2.44487,27300000.0
2007-03-16 08:12:00,2.44779,2.44808,2.44754,2.44788,30900000.0
2007-03-16 08:13:00,2.44752,2.44809,2.44752,2.44791,27300000.0
2007-03-16 08:14:00,2.44785,2.44785,2.44718,2.44718,31200000.0
2007-03-16 08:15:00,2.44745,2.4479,2.44706,2.44747,27300000.0
2007-03-16 08:16:00,2.44805,2.44805,2.44659,2.44707,42900000.0
2007-03-16 08:17:00,2.44735,2.44762,2.44702,2.44739,27300000.0
2007-03-16 08:18:00,2.44713,2.44713,2.44652,2.44681,31200000.0
2007-03-16 08:19:00,2.4468,2.44706,2.4465,2.44693,31200000.0
2007-03-16 08:20:00,2.44694,2.44701,2.4463,2.44643,39000000.0
2007-03-16 08:21:00,2.44593,2.44674,2.44593,2.44664,27300000.0
2007-03-16 08:22:00,2.4468,2.44684,2.44608,2.44631,27300000.0
2007-03-16 08:23:00,2.4465,2.4469,2.446,2.44625,31200000.0
2007-03-16 08:24:00,2.44661,2.44694,2.44638,2.44694,27300000.0
2007-03-16 08:25:00,2.4465,2.44684,2.44614,2.4465,35100000.0
2007-03-16 08:26:00,2.44645,2.44664,2.44602,2.44612,27000000.0
2007-03-16 08:27:00,2.44639,2.44679,2.44619,2.4466,31200000.0
2007-03-16 08:28:00,2.4463,2.44694,2.44594,2.44656,30900000.0
2007-03-16 08:29:00,2.44697,2.44703,2.44638,2.4466,27300000.0
2007-03-16 08:30:00,2.44662,2.44704,2.44638,2.44666,31200000.0
2007-03-16 08:31:00,2.44698,2.44698,2.44612,2.44662,35100000.0
2007-03-16 08:32:00,2.44647,2.44689,2.44616,2.44682,42600000.0
2007-03-16 08:33:00,2.44662,2.44739,2.44662,2.44739,31200000.0
2007-03-16 08:34:00,2.44701,2.44771,2.44669,2.44771,35100000.0
2007-03-16 08:35:00,2.44715,2.44772,2.4469,2.4473,42900000.0
2007-03-16 08:36:00,2.44749,2.44759,2.44666,2.44701,31200000.0
2007-03-16 08:37:00,2.44701,2.4477,2.44701,2.44739,27300000.0
2007-03-16 08:38:00,2.44747,2.44764,2.44679,2.44711,42600000.0
2007-03-16 08:39:00,2.44696,2.44756,2.44684,2.44733,39000000.0
2007-03-16 08:40:00,2.44669,2.44739,2.44657,2.44739,27300000.0
2007-03-16 08:41:00,2.44687,2.44736,2.44665,2.44692,39000000.0
2007-03-16 08:42:00,2.44715,2.44722,2.44644,2.44644,31200000.0
2007-03-16 08:43:00,2.44726,2.44728,2.44663,2.44663,38700000.0
2007-03-16 08:44:00,2.44651,2.44692,2.4462,2.44656,31200000.0
2007-03-16 08:45:00,2.44691,2.44691,2.44622,2.44622,42600000.0
2007-03-16 08:46:00,2.44627,2.4466,2.44593,2.44659,29600000.0
2007-03-16 08:47:00,2.44589,2.44589,2.4451,2.44539,31200000.0
2007-03-16 08:48:00,2.44548,2.44611,2.44521,2.44587,27300000.0
2007-03-16 08:49:00,2.44585,2.44617,2.44554,2.44612,27300000.0
2007-03-16 08:50:00,2.44577,2.44616,2.44558,2.44615,39000000.0
2007-03-16 08:51:00,2.44597,2.44669,2.44586,2.44668,27300000.0
2007-03-16 08:52:00,2.44658,2.44674,2.44616,2.44616,31200000.0
2007-03-16 08:53:00,2.4456,2.44639,2.4456,2.44629,39000000.0
2007-03-16 08:54:00,2.44634,2.4466,2.44594,2.44644,42600000.0
2007-03-16 08:55:00,2.4467,2.44677,2.44614,2.44632,31200000.0
2007-03-16 08:56:00,2.44564,2.44654,2.44393,2.44611,31200000.0
2007-03-16 08:57:00,2.44643,2.44643,2.44522,2.44553,31200000.0
2007-03-16 08:58:00,2.44613,2.44641,2.44573,2.44581,27000000.0
2007-03-16 08:59:00,2.4457,2.44602,2.44502,2.44602,30900000.0
2007-03-16 09:00:00,2.44611,2.44643,2.44584,2.44612,27000000.0
2007-03-16 09:01:00,2.44548,2.44588,2.4449,2.44552,27300000.0
2007-03-16 09:02:00,2.44579,2.44579,2.44498,2.44521,30900000.0
2007-03-16 09:03:00,2.44505,2.44546,2.44498,2.44545,39000000.0
2007-03-16 09:04:00,2.44539,2.44562,2.44495,2.44506,31200000.0
2007-03-16 09:05:00,2.44558,2.44584,2.44518,2.44538,31200000.0
2007-03-16 09:06:00,2.44569,2.44627,2.44543,2.44543,35100000.0
2007-03-16 09:07:00,2.4456,2.44611,2.44522,2.44551,27300000.0
2007-03-16 09:08:00,2.44573,2.44587,2.44521,2.44558,35100000.0
2007-03-16 09:09:00,2.44619,2.44712,2.44616,2.44708,27300000.0
2007-03-16 09:10:00,2.44688,2.44716,2.44643,2.44672,30600000.0
2007-03-16 09:11:00,2.44647,2.44659,2.44593,2.44604,27300000.0
2007-03-16 09:12:00,2.44569,2.44635,2.44541,2.44611,35100000.0
2007-03-16 09:13:00,2.44588,2.446,2.44535,2.44552,27300000.0
2007-03-16 09:14:00,2.44583,2.44597,2.44542,2.44547,27300000.0
2007-03-16 09:15:00,2.44582,2.44634,2.44573,2.44596,27300000.0
2007-03-16 09:16:00,2.44561,2.44604,2.44508,2.44532,31200000.0
2007-03-16 09:17:00,2.44556,2.44601,2.4452,2.44554,27300000.0
2007-03-16 09:18:00,2.44561,2.44618,2.4455,2.44617,31200000.0
2007-03-16 09:19:00,2.44563,2.44598,2.44542,2.44598,42600000.0
2007-03-16 09:20:00,2.44623,2.44649,2.44594,2.4461,31200000.0
2007-03-16 09:21:00,2.44602,2.44646,2.44581,2.44617,27000000.0
2007-03-16 09:22:00,2.44603,2.44644,2.44548,2.44605,27000000.0
2007-03-16 09:23:00,2.44603,2.4466,2.44575,2.4463,27000000.0
2007-03-16 09:24:00,2.4463,2.4468,2.44603,2.44643,42900000.0
2007-03-16 09:25:00,2.44589,2.44652,2.4455,2.44612,31200000.0
2007-03-16 09:26:00,2.44646,2.44658,2.44575,2.44575,42900000.0
2007-03-16 09:27:00,2.44633,2.44685,2.44613,2.44669,42900000.0
2007-03-16 09:28:00,2.44707,2.44776,2.44707,2.44772,31200000.0
2007-03-16 09:29:00,2.44803,2.44815,2.44735,2.44735,30900000.0
2007-03-16 09:30:00,2.44776,2.44835,2.44751,2.44751,27300000.0
2007-03-16 09:31:00,2.44842,2.44893,2.44825,2.44825,27300000.0
2007-03-16 09:32:00,2.44827,2.44874,2.44801,2.44836,27300000.0
2007-03-16 09:33:00,2.44777,2.44905,2.44777,2.44904,31200000.0
2007-03-16 09:34:00,2.44892,2.44921,2.44861,2.44896,27300000.0
2007-03-16 09:35:00,2.44863,2.44887,2.44819,2.44881,39000000.0
2007-03-16 09:36:00,2.4487,2.44996,2.44862,2.44964,27300000.0
2007-03-16 09:37:00,2.45014,2.45056,2.44956,2.44975,38700000.0
2007-03-16 09:38:00,2.44948,2.44983,2.44862,2.44874,30900000.0
2007-03-16 09:39:00,2.44896,2.44958,2.44896,2.44949,27300000.0
2007-03-16 09:40:00,2.44926,2.44963,2.44902,2.44946,27300000.0
2007-03-16 09:41:00,2.4491,2.4495,2.44858,2.44896,31200000.0
2007-03-16 09:42:00,2.44871,2.44881,2.44799,2.44809,31200000.0
2007-03-16 09:43:00,2.44945,2.45018,2.44935,2.44976,27000000.0
2007-03-16 09:44:00,2.44954,2.45002,2.44928,2.45002,31200000.0
2007-03-16 09:45:00,2.44989,2.45014,2.44949,2.44962,27300000.0
2007-03-16 09:46:00,2.45001,2.45058,2.44994,2.45029,27300000.0
2007-03-16 09:47:00,2.45032,2.45056,2.45021,2.45036,17900000.0
2007-03-16 09:48:00,2.45009,2.45074,2.44988,2.45064,35100000.0
2007-03-16 09:49:00,2.45037,2.45081,2.44999,2.45054,35100000.0
2007-03-16 09:50:00,2.45057,2.45085,2.45023,2.45042,31200000.0
2007-03-16 09:51:00,2.45047,2.45086,2.45025,2.45042,39000000.0
2007-03-16 09:52:00,2.4506,2.4506,2.44977,2.4499,27300000.0
2007-03-16 09:53:00,2.44908,2.44959,2.44738,2.44951,27300000.0
2007-03-16 09:54:00,2.44928,2.44971,2.44899,2.44931,39000000.0
2007-03-16 09:55:00,2.44941,2.44947,2.44879,2.44901,27300000.0
2007-03-16 09:56:00,2.44922,2.44979,2.449,2.44961,27300000.0
2007-03-16 09:57:00,2.44898,2.44944,2.44848,2.44933,27300000.0
2007-03-16 09:58:00,2.44898,2.44923,2.44858,2.44873,27300000.0
2007-03-16 09:59:00,2.44874,2.44874,2.44778,2.44778,42600000.0
2007-03-16 10:00:00,2.44802,2.44831,2.44767,2.4477,42900000.0
2007-03-16 10:01:00,2.44749,2.44786,2.44712,2.44731,31200000.0
2007-03-16 10:02:00,2.44712,2.44756,2.44673,2.44723,35100000.0
2007-03-16 10:03:00,2.44791,2.44828,2.44753,2.44789,31200000.0
2007-03-16 10:04:00,2.44819,2.4485,2.44732,2.44798,39000000.0
2007-03-16 10:05:00,2.44769,2.44807,2.44713,2.44723,27300000.0
2007-03-16 10:06:00,2.44737,2.448,2.44731,2.44773,31200000.0
2007-03-16 10:07:00,2.44773,2.44807,2.44737,2.44759,27300000.0
2007-03-16 10:08:00,2.44785,2.44785,2.44715,2.44715,31200000.0
2007-03-16 10:09:00,2.44761,2.44836,2.44733,2.44836,42900000.0
2007-03-16 10:10:00,2.44825,2.44825,2.44696,2.44728,27000000.0
2007-03-16 10:11:00,2.44765,2.44855,2.44736,2.44773,31200000.0
2007-03-16 10:12:00,2.44849,2.44875,2.44801,2.44839,27300000.0
2007-03-16 10:13:00,2.44828,2.44868,2.44795,2.44826,31200000.0
2007-03-16 10:14:00,2.44789,2.4485,2.44768,2.44796,27300000.0
2007-03-16 10:15:00,2.44828,2.44828,2.44739,2.44739,39000000.0
2007-03-16 10:16:00,2.44806,2.44818,2.44755,2.44766,42600000.0
2007-03-16 10:17:00,2.4482,2.4484,2.4475,2.44785,31200000.0
2007-03-16 10:18:00,2.44764,2.44848,2.44764,2.44808,42900000.0
2007-03-16 10:19:00,2.44808,2.44839,2.44768,2.44769,39000000.0
2007-03-16 10:20:00,2.44801,2.44801,2.44732,2.44746,27300000.0
2007-03-16 10:21:00,2.44751,2.44891,2.44751,2.4485,39000000.0
2007-03-16 10:22:00,2.44839,2.4488,2.4479,2.44816,27300000.0
2007-03-16 10:23:00,2.44878,2.44899,2.44832,2.44867,42900000.0
2007-03-16 10:24:00,2.44859,2.44947,2.44859,2.449,35100000.0
2007-03-16 10:25:00,2.44838,2.44884,2.44678,2.44685,39000000.0
2007-03-16 10:26:00,2.44592,2.44592,2.4451,2.44526,27300000.0
2007-03-16 10:27:00,2.44542,2.4458,2.44518,2.4458,38700000.0
2007-03-16 10:28:00,2.44515,2.44557,2.44479,2.44482,27300000.0
2007-03-16 10:29:00,2.44517,2.44517,2.44445,2.44458,31200000.0
2007-03-16 10:30:00,2.44509,2.44555,2.44468,2.44491,42900000.0
2007-03-16 10:31:00,2.44571,2.44658,2.44557,2.44619,39000000.0
2007-03-16 10:32:00,2.44673,2.44673,2.44609,2.44636,34800000.0
2007-03-16 10:33:00,2.44647,2.44758,2.44622,2.44716,27300000.0
2007-03-16 10:34:00,2.44691,2.44729,2.4465,2.44661,27300000.0
2007-03-16 10:35:00,2.44655,2.44683,2.44606,2.44641,30900000.0
2007-03-16 10:36:00,2.44654,2.4469,2.44624,2.44643,39000000.0
2007-03-16 10:37:00,2.44669,2.44703,2.44609,2.44609,31200000.0
2007-03-16 10:38:00,2.44687,2.44687,2.44581,2.44597,27300000.0
2007-03-16 10:39:00,2.44547,2.44593,2.44491,2.44558,27300000.0
2007-03-16 10:40:00,2.4459,2.44603,2.44541,2.44571,31200000.0
2007-03-16 10:41:00,2.44557,2.44605,2.44537,2.44555,42600000.0
2007-03-16 10:42:00,2.44602,2.44633,2.44573,2.44573,27300000.0
2007-03-16 10:43:00,2.44556,2.44581,2.44518,2.44519,27300000.0
2007-03-16 10:44:00,2.44595,2.44625,2.44524,2.44561,38700000.0
2007-03-16 10:45:00,2.44561,2.44678,2.44538,2.44639,38700000.0
2007-03-16 10:46:00,2.44692,2.44713,2.44646,2.44683,42900000.0
2007-03-16 10:47:00,2.44677,2.44706,2.44625,2.44687,38700000.0
2007-03-16 10:48:00,2.44677,2.44713,2.44643,2.44661,27000000.0
2007-03-16 10:49:00,2.44633,2.44692,2.44597,2.4465,31200000.0
2007-03-16 10:50:00,2.4469,2.44724,2.4465,2.44665,31200000.0
2007-03-16 10:51:00,2.4472,2.4472,2.44561,2.44673,30900000.0
2007-03-16 10:52:00,2.44667,2.447,2.44632,2.44651,30900000.0
2007-03-16 10:53:00,2.44612,2.44639,2.44582,2.44623,31200000.0
2007-03-16 10:54:00,2.44605,2.44665,2.44597,2.44637,31200000.0
2007-03-16 10:55:00,2.4458,2.44626,2.44563,2.44598,27300000.0
2007-03-16 10:56:00,2.44629,2.44689,2.44615,2.44689,30900000.0
2007-03-16 10:57:00,2.44617,2.44714,2.44503,2.44709,35100000.0
2007-03-16 10:58:00,2.44698,2.44731,2.4465,2.4472,39000000.0
2007-03-16 10:59:00,2.44675,2.44704,2.44648,2.44687,27300000.0
2007-03-16 11:00:00,2.44667,2.44699,2.44638,2.44668,38700000.0
2007-03-16 11:01:00,2.44657,2.44694,2.44638,2.44652,42900000.0
2007-03-16 11:02:00,2.44674,2.44712,2.44622,2.44712,27300000.0
2007-03-16 11:03:00,2.44684,2.44784,2.44631,2.44784,35100000.0
2007-03-16 11:04:00,2.44733,2.44787,2.4473,2.44755,31200000.0
2007-03-16 11:05:00,2.44681,2.44734,2.44681,2.4472,27300000.0
2007-03-16 11:06:00,2.44714,2.44719,2.44638,2.44664,27300000.0
2007-03-16 11:07:00,2.4474,2.44772,2.44713,2.4474,39000000.0
2007-03-16 11:08:00,2.44772,2.44823,2.44741,2.44777,31200000.0
2007-03-16 11:09:00,2.44744,2.4478,2.44639,2.44642,42600000.0
2007-03-16 11:10:00,2.44637,2.44694,2.44628,2.44691,39000000.0
2007-03-16 11:11:00,2.44701,2.4472,2.44653,2.44668,31200000.0
2007-03-16 11:12:00,2.44611,2.44646,2.44593,2.44617,26700000.0
2007-03-16 11:13:00,2.44627,2.44665,2.446,2.44655,27300000.0
2007-03-16 11:14:00,2.44572,2.44601,2.44537,2.44552,39000000.0
2007-03-16 11:15:00,2.44493,2.44565,2.44476,2.44565,31200000.0
2007-03-16 11:16:00,2.4459,2.44638,2.44551,2.44623,27300000.0
2007-03-16 11:17:00,2.44611,2.44638,2.4458,2.44607,31200000.0
2007-03-16 11:18:00,2.44582,2.44638,2.44579,2.44618,31200000.0
2007-03-16 11:19:00,2.44568,2.44598,2.44515,2.44535,27300000.0
2007-03-16 11:20:00,2.44525,2.44642,2.44525,2.44612,31200000.0
2007-03-16 11:21:00,2.44571,2.44599,2.44509,2.44509,27300000.0
2007-03-16 11:22:00,2.44549,2.44602,2.44514,2.44602,31200000.0
2007-03-16 11:23:00,2.44588,2.44652,2.4458,2.44613,27300000.0
2007-03-16 11:24:00,2.44591,2.44663,2.44581,2.4462,27300000.0
2007-03-16 11:25:00,2.44615,2.4466,2.44601,2.44658,29900000.0
2007-03-16 11:26:00,2.44628,2.44734,2.44611,2.44703,31200000.0
2007-03-16 11:27:00,2.4477,2.4477,2.44698,2.44698,35100000.0
2007-03-16 11:28:00,2.44717,2.44749,2.44684,2.44724,31200000.0
2007-03-16 11:29:00,2.44723,2.44769,2.44705,2.44758,31200000.0
2007-03-16 11:30:00,2.44703,2.44747,2.44685,2.44739,34800000.0
2007-03-16 11:31:00,2.44678,2.4472,2.44642,2.44678,31200000.0
2007-03-16 11:32:00,2.44703,2.44823,2.44697,2.44786,35100000.0
2007-03-16 11:33:00,2.44846,2.44846,2.44723,2.44723,42900000.0
2007-03-16 11:34:00,2.44764,2.44814,2.44741,2.44814,30900000.0
2007-03-16 11:35:00,2.44791,2.44799,2.44741,2.44756,31200000.0
2007-03-16 11:36:00,2.44752,2.44781,2.4473,2.4475,31200000.0
2007-03-16 11:37:00,2.44727,2.44759,2.44705,2.44724,39000000.0
2007-03-16 11:38:00,2.44718,2.44718,2.44641,2.44663,27300000.0
2007-03-16 11:39:00,2.44673,2.44707,2.44635,2.44675,31200000.0
2007-03-16 11:40:00,2.44692,2.44725,2.44665,2.44679,31200000.0
2007-03-16 11:41:00,2.44646,2.44694,2.4463,2.44662,31200000.0
2007-03-16 11:42:00,2.44609,2.44671,2.44604,2.44659,31200000.0
2007-03-16 11:43:00,2.44609,2.44648,2.44553,2.44559,31200000.0
2007-03-16 11:44:00,2.4457,2.44634,2.4457,2.44625,30900000.0
2007-03-16 11:45:00,2.4455,2.44597,2.44536,2.44581,31200000.0
2007-03-16 11:46:00,2.44543,2.44577,2.44499,2.44522,27300000.0
2007-03-16 11:47:00,2.44529,2.44568,2.44509,2.44534,42000000.0
2007-03-16 11:48:00,2.44571,2.44598,2.44552,2.4459,27000000.0
2007-03-16 11:49:00,2.44591,2.44593,2.44522,2.44551,42900000.0
2007-03-16 11:50:00,2.44584,2.44596,2.44529,2.44546,39000000.0
2007-03-16 11:51:00,2.44512,2.44573,2.44506,2.44573,27300000.0
2007-03-16 11:52:00,2.44547,2.44595,2.44531,2.44594,27300000.0
2007-03-16 11:53:00,2.44585,2.44616,2.44553,2.44571,28600000.0
2007-03-16 11:54:00,2.44595,2.44606,2.44548,2.44564,31200000.0
2007-03-16 11:55:00,2.44623,2.44632,2.44586,2.44608,42300000.0
2007-03-16 11:56:00,2.4459,2.44663,2.44556,2.44628,27300000.0
2007-03-16 11:57:00,2.44642,2.44736,2.44624,2.447,35100000.0
2007-03-16 11:58:00,2.44664,2.44714,2.4461,2.44661,27300000.0
2007-03-16 11:59:00,2.4469,2.44706,2.44632,2.4468,31200000.0
2007-03-16 12:00:00,2.44644,2.44698,2.44617,2.44644,42600000.0
2007-03-16 12:01:00,2.44644,2.44662,2.44606,2.44606,27300000.0
2007-03-16 12:02:00,2.4463,2.44658,2.44571,2.4463,34800000.0
2007-03-16 12:03:00,2.4463,2.4463,2.44541,2.44541,39000000.0
2007-03-16 12:04:00,2.44572,2.44645,2.44572,2.44643,31200000.0
2007-03-16 12:05:00,2.4461,2.44636,2.44579,2.44623,27000000.0
2007-03-16 12:06:00,2.44592,2.44631,2.44568,2.4459,27300000.0
2007-03-16 12:07:00,2.44592,2.44622,2.44538,2.44573,31200000.0
2007-03-16 12:08:00,2.44592,2.44656,2.44583,2.44626,27300000.0
2007-03-16 12:09:00,2.44682,2.44682,2.44611,2.44626,39000000.0
2007-03-16 12:10:00,2.44672,2.44672,2.44601,2.4463,27300000.0
2007-03-16 12:11:00,2.4456,2.44626,2.44553,2.44578,31200000.0
2007-03-16 12:12:00,2.44554,2.44639,2.44554,2.4462,27300000.0
2007-03-16 12:13:00,2.4463,2.44656,2.44574,2.44597,31200000.0
2007-03-16 12:14:00,2.44638,2.44683,2.446,2.4464,35100000.0
2007-03-16 12:15:00,2.44693,2.4473,2.44658,2.44674,27300000.0
2007-03-16 12:16:00,2.4472,2.44725,2.44666,2.44694,31200000.0
2007-03-16 12:17:00,2.44726,2.44726,2.44655,2.44679,31200000.0
2007-03-16 12:18:00,2.44677,2.44701,2.44645,2.44653,31200000.0
2007-03-16 12:19:00,2.44673,2.44733,2.44673,2.44719,27300000.0
2007-03-16 12:20:00,2.44669,2.44737,2.44669,2.44691,27300000.0
2007-03-16 12:21:00,2.447,2.44732,2.44651,2.4469,30900000.0
2007-03-16 12:22:00,2.44682,2.44734,2.44665,2.44685,30900000.0
2007-03-16 12:23:00,2.44713,2.44744,2.44638,2.44679,42600000.0
2007-03-16 12:24:00,2.44713,2.44739,2.44675,2.44699,27300000.0
2007-03-16 12:25:00,2.44677,2.44708,2.44645,2.44673,39000000.0
2007-03-16 12:26:00,2.44573,2.44672,2.44573,2.44636,27300000.0
2007-03-16 12:27:00,2.44621,2.44653,2.44581,2.44625,27300000.0
2007-03-16 12:28:00,2.4461,2.44663,2.44604,2.44647,35100000.0
2007-03-16 12:29:00,2.44586,2.44631,2.44562,2.44597,31200000.0
2007-03-16 12:30:00,2.44597,2.44633,2.44537,2.44566,39000000.0
2007-03-16 12:31:00,2.4457,2.44614,2.4454,2.44583,42900000.0
2007-03-16 12:32:00,2.44595,2.4463,2.4456,2.44574,42900000.0
2007-03-16 12:33:00,2.44623,2.44707,2.44575,2.44677,39000000.0
2007-03-16 12:34:00,2.44682,2.44709,2.44638,2.44676,27300000.0
2007-03-16 12:35:00,2.44648,2.44681,2.44611,2.4465,27300000.0
2007-03-16 12:36:00,2.44653,2.44687,2.44616,2.44645,27000000.0
2007-03-16 12:37:00,2.44615,2.44664,2.446,2.44653,27300000.0
2007-03-16 12:38:00,2.44661,2.44692,2.44604,2.44644,31200000.0
2007-03-16 12:39:00,2.4461,2.44655,2.44584,2.44618,27300000.0
2007-03-16 12:40:00,2.4463,2.44682,2.44602,2.44649,27300000.0
2007-03-16 12:41:00,2.44663,2.44723,2.44663,2.44715,31200000.0
2007-03-16 12:42:00,2.4469,2.44723,2.4465,2.44657,35100000.0
2007-03-16 12:43:00,2.4479,2.4479,2.44646,2.44656,30600000.0
2007-03-16 12:44:00,2.44714,2.44784,2.44707,2.44784,27300000.0
2007-03-16 12:45:00,2.44703,2.44765,2.44696,2.44765,27300000.0
2007-03-16 12:46:00,2.4478,2.4482,2.44753,2.4478,27300000.0
2007-03-16 12:47:00,2.44787,2.4483,2.44772,2.44791,31200000.0
2007-03-16 12:48:00,2.44812,2.44881,2.44801,2.44852,39000000.0
2007-03-16 12:49:00,2.44855,2.44889,2.44825,2.4488,27300000.0
2007-03-16 12:50:00,2.4487,2.44906,2.44855,2.44898,38700000.0
2007-03-16 12:51:00,2.44885,2.44893,2.44819,2.44819,39000000.0
2007-03-16 12:52:00,2.44775,2.44831,2.44766,2.44798,27300000.0
2007-03-16 12:53:00,2.4481,2.44854,2.4478,2.44808,35100000.0
2007-03-16 12:54:00,2.44852,2.44865,2.44808,2.44839,31200000.0
2007-03-16 12:55:00,2.44855,2.44891,2.44837,2.44862,34800000.0
2007-03-16 12:56:00,2.44866,2.44926,2.44836,2.44926,31200000.0
2007-03-16 12:57:00,2.44891,2.44922,2.44863,2.44891,27300000.0
2007-03-16 12:58:00,2.44882,2.44947,2.44882,2.44936,31200000.0
2007-03-16 12:59:00,2.44876,2.44967,2.44876,2.44962,31200000.0
2007-03-16 13:00:00,2.44923,2.45004,2.44923,2.4497,42900000.0
2007-03-16 13:01:00,2.44955,2.44961,2.44899,2.44899,42900000.0
2007-03-16 13:02:00,2.44923,2.44963,2.44885,2.44963,38400000.0
2007-03-16 13:03:00,2.45003,2.45039,2.44959,2.44968,35100000.0
2007-03-16 13:04:00,2.45015,2.45056,2.44999,2.45006,39000000.0
2007-03-16 13:05:00,2.45006,2.45087,2.44991,2.45048,31200000.0
2007-03-16 13:06:00,2.45043,2.45068,2.44999,2.45008,39000000.0
2007-03-16 13:07:00,2.45017,2.45054,2.45,2.45028,42900000.0
2007-03-16 13:08:00,2.4501,2.45048,2.44917,2.44962,35100000.0
2007-03-16 13:09:00,2.45001,2.45008,2.44903,2.44903,31200000.0
2007-03-16 13:10:00,2.44964,2.45054,2.44964,2.45054,42900000.0
2007-03-16 13:11:00,2.45044,2.45044,2.44958,2.44958,39000000.0
2007-03-16 13:12:00,2.44965,2.45004,2.44911,2.44969,27300000.0
2007-03-16 13:13:00,2.45009,2.45014,2.44949,2.44971,35100000.0
2007-03-16 13:14:00,2.44976,2.45012,2.44951,2.44966,27300000.0
2007-03-16 13:15:00,2.44963,2.45018,2.44948,2.44988,35100000.0
2007-03-16 13:16:00,2.44972,2.45022,2.44972,2.45017,26700000.0
2007-03-16 13:17:00,2.45045,2.45061,2.45007,2.45029,28300000.0
2007-03-16 13:18:00,2.45026,2.45054,2.45,2.45014,35100000.0
2007-03-16 13:19:00,2.44996,2.45038,2.44971,2.45036,27300000.0
2007-03-16 13:20:00,2.4502,2.4502,2.44846,2.44846,31200000.0
2007-03-16 13:21:00,2.44829,2.44868,2.44798,2.4484,27300000.0
2007-03-16 13:22:00,2.44853,2.44895,2.44831,2.44893,39000000.0
2007-03-16 13:23:00,2.44875,2.44875,2.44808,2.44808,27300000.0
2007-03-16 13:24:00,2.44832,2.44857,2.4477,2.44816,27300000.0
2007-03-16 13:25:00,2.44823,2.44884,2.44796,2.44854,31200000.0
2007-03-16 13:26:00,2.44822,2.44888,2.44812,2.44876,31200000.0
2007-03-16 13:27:00,2.44814,2.44877,2.44792,2.44866,27300000.0
2007-03-16 13:28:00,2.44894,2.44932,2.4485,2.44867,27300000.0
2007-03-16 13:29:00,2.44816,2.44862,2.44777,2.44816,58200000.0
2007-03-16 13:30:00,2.4481,2.44867,2.44786,2.44834,58200000.0
2007-03-16 13:31:00,2.44851,2.44884,2.44814,2.44832,39000000.0
2007-03-16 13:32:00,2.4487,2.44894,2.44821,2.4486,77700000.0
2007-03-16 13:33:00,2.44855,2.44914,2.44855,2.44906,66300000.0
2007-03-16 13:34:00,2.44853,2.44914,2.44852,2.44907,78000000.0
2007-03-16 13:35:00,2.44845,2.44888,2.44797,2.44839,96900000.0
2007-03-16 13:36:00,2.44857,2.44931,2.44857,2.44931,108600000.0
2007-03-16 13:37:00,2.44885,2.44943,2.44859,2.44883,54000000.0
2007-03-16 13:38:00,2.44898,2.44945,2.44876,2.44915,93300000.0
2007-03-16 13:39:00,2.44894,2.44937,2.44873,2.44906,81300000.0
2007-03-16 13:40:00,2.44969,2.45064,2.44969,2.45064,190800000.0
2007-03-16 13:41:00,2.45036,2.45036,2.44975,2.44985,66300000.0
2007-03-16 13:42:00,2.45035,2.45055,2.45,2.45019,27300000.0
2007-03-16 13:43:00,2.45021,2.45082,2.45002,2.45042,175500000.0
2007-03-16 13:44:00,2.45058,2.4509,2.45037,2.45077,112800000.0
2007-03-16 13:45:00,2.45093,2.45113,2.45054,2.45054,127400000.0
2007-03-16 13:46:00,2.45113,2.45113,2.45054,2.45082,143700000.0
2007-03-16 13:47:00,2.45111,2.45111,2.45043,2.45043,116700000.0
2007-03-16 13:48:00,2.45038,2.45072,2.45021,2.45049,163500000.0
2007-03-16 13:49:00,2.45052,2.45073,2.45012,2.4505,115700000.0
2007-03-16 13:50:00,2.45068,2.45092,2.45048,2.45067,132000000.0
2007-03-16 13:51:00,2.45107,2.45107,2.45041,2.45057,167700000.0
2007-03-16 13:52:00,2.45093,2.45124,2.45075,2.45115,167700000.0
2007-03-16 13:53:00,2.45077,2.45112,2.45048,2.45072,134600000.0
2007-03-16 13:54:00,2.45067,2.4509,2.45022,2.45042,152100000.0
2007-03-16 13:55:00,2.45052,2.45077,2.45014,2.45032,124200000.0
2007-03-16 13:56:00,2.4503,2.45086,2.45005,2.45041,85800000.0
2007-03-16 13:57:00,2.45048,2.45077,2.45004,2.45023,159600000.0
2007-03-16 13:58:00,2.45024,2.45088,2.45006,2.45061,50400000.0
2007-03-16 13:59:00,2.45021,2.45081,2.45021,2.45081,148200000.0
2007-03-16 14:00:00,2.45074,2.45083,2.45034,2.45042,66000000.0
2007-03-16 14:01:00,2.45069,2.45106,2.45038,2.45081,89700000.0
2007-03-16 14:02:00,2.45086,2.4515,2.45083,2.45122,116400000.0
2007-03-16 14:03:00,2.45144,2.4518,2.45127,2.45137,128700000.0
2007-03-16 14:04:00,2.45116,2.45145,2.45074,2.45094,140400000.0
2007-03-16 14:05:00,2.45083,2.45109,2.44974,2.44983,202800000.0
2007-03-16 14:06:00,2.44896,2.4492,2.44851,2.44885,113100000.0
2007-03-16 14:07:00,2.44838,2.44887,2.44828,2.44871,120600000.0
2007-03-16 14:08:00,2.44875,2.44934,2.44859,2.44909,120900000.0
2007-03-16 14:09:00,2.44857,2.44908,2.44832,2.44876,101400000.0
2007-03-16 14:10:00,2.44864,2.449,2.44836,2.44861,100800000.0
2007-03-16 14:11:00,2.44872,2.44896,2.44835,2.44863,120000000.0
2007-03-16 14:12:00,2.44851,2.44897,2.44843,2.44885,74100000.0
2007-03-16 14:13:00,2.44906,2.44957,2.44885,2.44915,73800000.0
2007-03-16 14:14:00,2.44897,2.44942,2.44857,2.44886,81600000.0
2007-03-16 14:15:00,2.44906,2.44951,2.44883,2.449,105000000.0
2007-03-16 14:16:00,2.44892,2.44938,2.44874,2.44911,154400000.0
2007-03-16 14:17:00,2.44922,2.4497,2.44894,2.44946,209000000.0
2007-03-16 14:18:00,2.44898,2.44935,2.44876,2.44923,150500000.0
2007-03-16 14:19:00,2.44888,2.44971,2.44883,2.44959,27300000.0
2007-03-16 14:20:00,2.44968,2.45022,2.44927,2.44969,120300000.0
2007-03-16 14:21:00,2.45023,2.45046,2.4498,2.45004,132000000.0
2007-03-16 14:22:00,2.44993,2.45024,2.44971,2.44986,136500000.0
2007-03-16 14:23:00,2.45008,2.45015,2.44946,2.44957,143700000.0
2007-03-16 14:24:00,2.45005,2.45037,2.4497,2.4499,78000000.0
2007-03-16 14:25:00,2.45024,2.45024,2.44896,2.44896,178100000.0
2007-03-16 14:26:00,2.44924,2.44925,2.44855,2.4487,151800000.0
2007-03-16 14:27:00,2.44825,2.44898,2.44815,2.44857,179400000.0
2007-03-16 14:28:00,2.44833,2.44886,2.44817,2.44833,136500000.0
2007-03-16 14:29:00,2.4488,2.44912,2.4485,2.44912,159600000.0
2007-03-16 14:30:00,2.44843,2.44922,2.44813,2.44835,230100000.0
2007-03-16 14:31:00,2.44902,2.44996,2.44867,2.44918,218100000.0
2007-03-16 14:32:00,2.45008,2.4504,2.44971,2.44971,252600000.0
2007-03-16 14:33:00,2.44915,2.44963,2.44867,2.44878,225900000.0
2007-03-16 14:34:00,2.44846,2.44956,2.44841,2.44897,249000000.0
2007-03-16 14:35:00,2.44937,2.45,2.44918,2.45,206100000.0
2007-03-16 14:36:00,2.4499,2.45023,2.44937,2.4495,27300000.0
2007-03-16 14:37:00,2.44974,2.44974,2.44894,2.44897,197300000.0
2007-03-16 14:38:00,2.44907,2.44907,2.44803,2.44829,42600000.0
2007-03-16 14:39:00,2.44847,2.44914,2.44847,2.44914,183300000.0
2007-03-16 14:40:00,2.44926,2.44956,2.44902,2.44928,31200000.0
2007-03-16 14:41:00,2.44967,2.4498,2.44911,2.44926,168700000.0
2007-03-16 14:42:00,2.44961,2.45064,2.44949,2.45019,123500000.0
2007-03-16 14:43:00,2.45021,2.45081,2.45021,2.45074,149900000.0
2007-03-16 14:44:00,2.45037,2.45087,2.45009,2.45054,183000000.0
2007-03-16 14:45:00,2.45026,2.45062,2.44987,2.44993,37700000.0
2007-03-16 14:46:00,2.45023,2.45044,2.44976,2.45019,77700000.0
2007-03-16 14:47:00,2.44993,2.45055,2.44967,2.44986,46500000.0
2007-03-16 14:48:00,2.44909,2.44957,2.44898,2.44942,124800000.0
2007-03-16 14:49:00,2.44934,2.44963,2.44897,2.44907,187200000.0
2007-03-16 14:50:00,2.44903,2.44937,2.44854,2.44869,97500000.0
2007-03-16 14:51:00,2.44881,2.44881,2.44796,2.44796,19500000.0
2007-03-16 14:52:00,2.44849,2.44876,2.44823,2.44834,58500000.0
2007-03-16 14:53:00,2.44853,2.44863,2.44801,2.44821,85800000.0
2007-03-16 14:54:00,2.44831,2.44831,2.44775,2.44775,57900000.0
2007-03-16 14:55:00,2.44795,2.44795,2.44725,2.44739,76400000.0
2007-03-16 14:56:00,2.44764,2.44822,2.44748,2.44785,27000000.0
2007-03-16 14:57:00,2.44785,2.4482,2.4477,2.44815,147900000.0
2007-03-16 14:58:00,2.44747,2.44806,2.44734,2.44755,163800000.0
2007-03-16 14:59:00,2.4477,2.44773,2.44708,2.44733,62100000.0
2007-03-16 15:00:00,2.44714,2.44773,2.44674,2.44706,120600000.0
2007-03-16 15:01:00,2.44741,2.44772,2.447,2.44716,105000000.0
2007-03-16 15:02:00,2.44766,2.44776,2.44722,2.44727,31200000.0
2007-03-16 15:03:00,2.44749,2.44782,2.44725,2.44762,38700000.0
2007-03-16 15:04:00,2.44753,2.44757,2.44688,2.44688,34800000.0
2007-03-16 15:05:00,2.44714,2.44714,2.44653,2.44653,81900000.0
2007-03-16 15:06:00,2.44667,2.4471,2.44658,2.44708,128700000.0
2007-03-16 15:07:00,2.44688,2.44731,2.44667,2.44703,124500000.0
2007-03-16 15:08:00,2.4473,2.44731,2.44672,2.44672,159900000.0
2007-03-16 15:09:00,2.44692,2.44758,2.44686,2.4471,139800000.0
2007-03-16 15:10:00,2.44677,2.44722,2.44657,2.44676,210000000.0
2007-03-16 15:11:00,2.44683,2.44744,2.44683,2.44728,120900000.0
2007-03-16 15:12:00,2.4477,2.44793,2.44732,2.44749,27300000.0
2007-03-16 15:13:00,2.44764,2.44792,2.44735,2.44764,190800000.0
2007-03-16 15:14:00,2.44746,2.44798,2.44717,2.44739,132000000.0
2007-03-16 15:15:00,2.44719,2.44766,2.44682,2.44683,136200000.0
2007-03-16 15:16:00,2.44647,2.44681,2.44605,2.44642,159300000.0
2007-03-16 15:17:00,2.44687,2.44687,2.4459,2.446,155700000.0
2007-03-16 15:18:00,2.4464,2.44643,2.44576,2.44576,97500000.0
2007-03-16 15:19:00,2.44629,2.44638,2.44581,2.44581,101400000.0
2007-03-16 15:20:00,2.44663,2.44671,2.44607,2.44619,175500000.0
2007-03-16 15:21:00,2.44638,2.44673,2.44611,2.44645,143700000.0
2007-03-16 15:22:00,2.44645,2.44691,2.44609,2.4466,42900000.0
2007-03-16 15:23:00,2.44631,2.4467,2.44614,2.44623,177900000.0
2007-03-16 15:24:00,2.44638,2.4464,2.44587,2.44587,112800000.0
2007-03-16 15:25:00,2.44615,2.44615,2.44531,2.44546,70200000.0
2007-03-16 15:26:00,2.44507,2.44545,2.44478,2.44507,288000000.0
2007-03-16 15:27:00,2.44455,2.44543,2.44455,2.44543,225600000.0
2007-03-16 15:28:00,2.44447,2.44511,2.44424,2.44452,186300000.0
2007-03-16 15:29:00,2.44179,2.44491,2.44047,2.44444,248700000.0
2007-03-16 15:30:00,2.44236,2.44519,2.44075,2.44206,271800000.0
2007-03-16 15:31:00,2.44503,2.44552,2.44467,2.44489,214200000.0
2007-03-16 15:32:00,2.44439,2.44501,2.44412,2.44437,183000000.0
2007-03-16 15:33:00,2.44377,2.44446,2.44359,2.44397,27300000.0
2007-03-16 15:34:00,2.44364,2.44364,2.44294,2.44309,27300000.0
2007-03-16 15:35:00,2.4427,2.44311,2.44257,2.44279,31200000.0
2007-03-16 15:36:00,2.44296,2.44334,2.44263,2.44277,30900000.0
2007-03-16 15:37:00,2.44308,2.44366,2.44296,2.44329,237300000.0
2007-03-16 15:38:00,2.44341,2.44373,2.44269,2.44288,228800000.0
2007-03-16 15:39:00,2.44289,2.44345,2.44276,2.44314,167400000.0
2007-03-16 15:40:00,2.44355,2.44393,2.44338,2.44389,217800000.0
2007-03-16 15:41:00,2.44388,2.44416,2.44342,2.44372,205800000.0
2007-03-16 15:42:00,2.44305,2.44335,2.44262,2.44272,175200000.0
2007-03-16 15:43:00,2.44234,2.44234,2.44165,2.44165,233400000.0
2007-03-16 15:44:00,2.4415,2.44193,2.44126,2.44158,194400000.0
2007-03-16 15:45:00,2.4415,2.44178,2.44116,2.44138,229500000.0
2007-03-16 15:46:00,2.44168,2.44203,2.44139,2.44158,183000000.0
2007-03-16 15:47:00,2.44221,2.44233,2.44185,2.44189,226900000.0
2007-03-16 15:48:00,2.44214,2.44231,2.44181,2.44208,202200000.0
2007-03-16 15:49:00,2.44206,2.44236,2.44157,2.44163,23400000.0
2007-03-16 15:50:00,2.44208,2.44246,2.44178,2.44245,101400000.0
2007-03-16 15:51:00,2.44171,2.442,2.44148,2.4417,190800000.0
2007-03-16 15:52:00,2.44174,2.44219,2.44158,2.44208,119600000.0
2007-03-16 15:53:00,2.44184,2.44219,2.44158,2.4419,134900000.0
2007-03-16 15:54:00,2.44219,2.44248,2.4419,2.44211,276600000.0
2007-03-16 15:55:00,2.44166,2.44223,2.44131,2.4415,183000000.0
2007-03-16 15:56:00,2.44165,2.44173,2.44113,2.44117,261300000.0
2007-03-16 15:57:00,2.4413,2.44175,2.44076,2.44102,35100000.0
2007-03-16 15:58:00,2.44084,2.44132,2.44065,2.44069,237300000.0
2007-03-16 15:59:00,2.44103,2.44134,2.44069,2.44087,175500000.0
2007-03-16 16:00:00,2.44082,2.44128,2.44029,2.44049,240500000.0
2007-03-16 16:01:00,2.44015,2.44098,2.43994,2.44063,186900000.0
2007-03-16 16:02:00,2.44037,2.44065,2.4401,2.4403,151800000.0
2007-03-16 16:03:00,2.44029,2.44034,2.43981,2.44001,230100000.0
2007-03-16 16:04:00,2.44013,2.44071,2.43995,2.44038,194400000.0
2007-03-16 16:05:00,2.44065,2.44086,2.44031,2.4406,213300000.0
2007-03-16 16:06:00,2.44094,2.44182,2.44079,2.44136,252000000.0
2007-03-16 16:07:00,2.44184,2.44213,2.4416,2.44166,27300000.0
2007-03-16 16:08:00,2.44208,2.44236,2.44168,2.44183,31200000.0
2007-03-16 16:09:00,2.4413,2.44176,2.44113,2.44139,210000000.0
2007-03-16 16:10:00,2.44165,2.44195,2.44145,2.44187,210300000.0
2007-03-16 16:11:00,2.44165,2.44207,2.44142,2.44163,27300000.0
2007-03-16 16:12:00,2.44187,2.44199,2.44146,2.44153,101400000.0
2007-03-16 16:13:00,2.44228,2.44228,2.44165,2.44196,159300000.0
2007-03-16 16:14:00,2.44192,2.44259,2.44178,2.44243,265200000.0
2007-03-16 16:15:00,2.44201,2.44228,2.44172,2.4419,42900000.0
2007-03-16 16:16:00,2.4421,2.44233,2.44163,2.4418,318900000.0
2007-03-16 16:17:00,2.44276,2.44317,2.4423,2.44285,181400000.0
2007-03-16 16:18:00,2.44287,2.44326,2.44241,2.44281,198300000.0
2007-03-16 16:19:00,2.44283,2.44283,2.44222,2.44245,225900000.0
2007-03-16 16:20:00,2.44213,2.4424,2.44173,2.44192,252200000.0
2007-03-16 16:21:00,2.4417,2.44203,2.44128,2.44167,276300000.0
2007-03-16 16:22:00,2.44187,2.44262,2.44159,2.44226,201600000.0
2007-03-16 16:23:00,2.44271,2.44275,2.44207,2.44207,249600000.0
2007-03-16 16:24:00,2.44202,2.44256,2.44172,2.44256,31200000.0
2007-03-16 16:25:00,2.44268,2.44268,2.44205,2.44211,171600000.0
2007-03-16 16:26:00,2.4423,2.44291,2.4423,2.4429,170400000.0
2007-03-16 16:27:00,2.44258,2.44289,2.44236,2.44247,213900000.0
2007-03-16 16:28:00,2.44281,2.44283,2.44229,2.44234,237600000.0
2007-03-16 16:29:00,2.44279,2.44304,2.44245,2.44246,163200000.0
2007-03-16 16:30:00,2.44207,2.44272,2.44193,2.44238,31200000.0
2007-03-16 16:31:00,2.44241,2.44286,2.44221,2.44259,272700000.0
2007-03-16 16:32:00,2.44275,2.4428,2.44215,2.44223,185600000.0
2007-03-16 16:33:00,2.44239,2.44273,2.44215,2.44254,178500000.0
2007-03-16 16:34:00,2.44288,2.44347,2.44274,2.44319,198600000.0
2007-03-16 16:35:00,2.44274,2.44304,2.44239,2.44239,195000000.0
2007-03-16 16:36:00,2.44321,2.44332,2.44276,2.44307,35100000.0
2007-03-16 16:37:00,2.44312,2.44345,2.44288,2.44308,249000000.0
2007-03-16 16:38:00,2.44285,2.44356,2.44285,2.44356,183000000.0
2007-03-16 16:39:00,2.44349,2.44389,2.44303,2.44357,279600000.0
2007-03-16 16:40:00,2.4436,2.44404,2.44342,2.44404,251900000.0
2007-03-16 16:41:00,2.44365,2.44425,2.44343,2.44359,252300000.0
2007-03-16 16:42:00,2.44356,2.44395,2.44338,2.44395,206100000.0
2007-03-16 16:43:00,2.44401,2.4441,2.44362,2.44384,105300000.0
2007-03-16 16:44:00,2.44403,2.44403,2.44335,2.44341,186900000.0
2007-03-16 16:45:00,2.44392,2.44392,2.44333,2.44333,198300000.0
2007-03-16 16:46:00,2.44361,2.44399,2.44339,2.44399,244800000.0
2007-03-16 16:47:00,2.44383,2.44425,2.44364,2.44425,140100000.0
2007-03-16 16:48:00,2.44396,2.44425,2.44363,2.44418,132600000.0
2007-03-16 16:49:00,2.44364,2.4443,2.44334,2.4443,167100000.0
2007-03-16 16:50:00,2.44397,2.44397,2.44336,2.44336,167400000.0
2007-03-16 16:51:00,2.44359,2.444,2.4433,2.44348,124200000.0
2007-03-16 16:52:00,2.44309,2.44361,2.44309,2.44343,162900000.0
2007-03-16 16:53:00,2.44364,2.444,2.44335,2.44349,132000000.0
2007-03-16 16:54:00,2.44363,2.44422,2.44363,2.44422,85500000.0
2007-03-16 16:55:00,2.4439,2.44412,2.44351,2.44375,167100000.0
2007-03-16 16:56:00,2.4437,2.44397,2.44342,2.44386,197300000.0
2007-03-16 16:57:00,2.44371,2.44415,2.44348,2.44415,181700000.0
2007-03-16 16:58:00,2.44386,2.44441,2.44372,2.44422,202800000.0
2007-03-16 16:59:00,2.44373,2.44428,2.44373,2.44409,169700000.0
2007-03-16 17:00:00,2.44399,2.44441,2.44382,2.44398,190800000.0
2007-03-16 17:01:00,2.44402,2.44416,2.44357,2.44384,221400000.0
2007-03-16 17:02:00,2.44404,2.44432,2.44372,2.44387,183000000.0
2007-03-16 17:03:00,2.44404,2.44419,2.4436,2.4436,186900000.0
2007-03-16 17:04:00,2.44344,2.44429,2.44319,2.44391,221700000.0
2007-03-16 17:05:00,2.44404,2.44413,2.44358,2.44383,216800000.0
2007-03-16 17:06:00,2.44376,2.44385,2.44333,2.44347,263600000.0
2007-03-16 17:07:00,2.44328,2.44368,2.44304,2.44333,221700000.0
2007-03-16 17:08:00,2.44342,2.44376,2.44295,2.44339,31200000.0
2007-03-16 17:09:00,2.44321,2.44377,2.44305,2.44349,174300000.0
2007-03-16 17:10:00,2.44353,2.44393,2.44316,2.4436,240900000.0
2007-03-16 17:11:00,2.44407,2.44438,2.44367,2.44384,183000000.0
2007-03-16 17:12:00,2.44441,2.44451,2.44392,2.44421,159300000.0
2007-03-16 17:13:00,2.44476,2.44497,2.44431,2.44448,27300000.0
2007-03-16 17:14:00,2.44459,2.44514,2.44448,2.44478,38700000.0
2007-03-16 17:15:00,2.44468,2.44468,2.44405,2.44405,105300000.0
2007-03-16 17:16:00,2.44455,2.44476,2.44369,2.44384,120900000.0
2007-03-16 17:17:00,2.44396,2.44449,2.4439,2.44441,206400000.0
2007-03-16 17:18:00,2.44441,2.44441,2.44361,2.44389,163500000.0
2007-03-16 17:19:00,2.44395,2.44424,2.44368,2.44396,165800000.0
2007-03-16 17:20:00,2.4439,2.44447,2.44384,2.44436,27300000.0
2007-03-16 17:21:00,2.44389,2.44416,2.44345,2.4436,147900000.0
2007-03-16 17:22:00,2.44364,2.44411,2.44362,2.44411,113100000.0
2007-03-16 17:23:00,2.44401,2.44466,2.44383,2.44466,198600000.0
2007-03-16 17:24:00,2.4444,2.44482,2.44408,2.44424,146300000.0
2007-03-16 17:25:00,2.4443,2.44482,2.44412,2.44454,124500000.0
2007-03-16 17:26:00,2.4447,2.4447,2.44413,2.44413,109200000.0
2007-03-16 17:27:00,2.44468,2.44511,2.44443,2.44451,166800000.0
2007-03-16 17:28:00,2.44473,2.44535,2.44467,2.44535,148200000.0
2007-03-16 17:29:00,2.44517,2.44553,2.44498,2.44523,175200000.0
2007-03-16 17:30:00,2.44496,2.44519,2.44468,2.44519,202500000.0
2007-03-16 17:31:00,2.44469,2.44499,2.44445,2.44464,194100000.0
2007-03-16 17:32:00,2.44503,2.44503,2.44442,2.44457,276300000.0
2007-03-16 17:33:00,2.4447,2.44491,2.44429,2.44429,295800000.0
2007-03-16 17:34:00,2.44478,2.44508,2.44427,2.44476,307500000.0
2007-03-16 17:35:00,2.44508,2.44555,2.44494,2.44519,27300000.0
2007-03-16 17:36:00,2.44548,2.44592,2.44514,2.44541,233100000.0
2007-03-16 17:37:00,2.44488,2.44523,2.4445,2.4447,31200000.0
2007-03-16 17:38:00,2.44505,2.44598,2.44482,2.44561,31200000.0
2007-03-16 17:39:00,2.44519,2.44597,2.44519,2.44567,27000000.0
2007-03-16 17:40:00,2.44577,2.44581,2.44526,2.44526,284500000.0
2007-03-16 17:41:00,2.44539,2.44539,2.44184,2.44298,19500000.0
2007-03-16 17:42:00,2.44536,2.44541,2.44476,2.44503,236700000.0
2007-03-16 17:43:00,2.44536,2.44586,2.44516,2.44571,194100000.0
2007-03-16 17:44:00,2.44516,2.44549,2.44478,2.4449,233700000.0
2007-03-16 17:45:00,2.44521,2.44537,2.44468,2.44485,237900000.0
2007-03-16 17:46:00,2.44488,2.44528,2.4446,2.44499,228200000.0
2007-03-16 17:47:00,2.44433,2.44462,2.44377,2.44388,315000000.0
2007-03-16 17:48:00,2.44412,2.44446,2.44372,2.44422,299700000.0
2007-03-16 17:49:00,2.44434,2.44457,2.44397,2.44414,257100000.0
2007-03-16 17:50:00,2.44371,2.4441,2.44344,2.44367,274700000.0
2007-03-16 17:51:00,2.44351,2.44396,2.44331,2.44371,225300000.0
2007-03-16 17:52:00,2.44385,2.44409,2.44326,2.44349,253500000.0
2007-03-16 17:53:00,2.44337,2.44388,2.44333,2.44387,198000000.0
2007-03-16 17:54:00,2.44347,2.444,2.4434,2.44363,198600000.0
2007-03-16 17:55:00,2.44317,2.4433,2.44264,2.44283,30900000.0
2007-03-16 17:56:00,2.44309,2.44367,2.44293,2.44327,166800000.0
2007-03-16 17:57:00,2.44251,2.44325,2.44228,2.44325,19500000.0
2007-03-16 17:58:00,2.44272,2.44338,2.44262,2.44285,42900000.0
2007-03-16 17:59:00,2.4424,2.44296,2.44219,2.44296,260700000.0
2007-03-16 18:00:00,2.44265,2.44295,2.44243,2.44288,197000000.0
2007-03-16 18:01:00,2.44251,2.4429,2.44232,2.4426,237000000.0
2007-03-16 18:02:00,2.44257,2.4429,2.44218,2.44248,163500000.0
2007-03-16 18:03:00,2.44269,2.44269,2.44204,2.4422,167700000.0
2007-03-16 18:04:00,2.44217,2.44257,2.44199,2.44257,198000000.0
2007-03-16 18:05:00,2.44223,2.44253,2.44187,2.44207,191100000.0
2007-03-16 18:06:00,2.44164,2.44228,2.44145,2.44191,167400000.0
2007-03-16 18:07:00,2.44184,2.44226,2.44173,2.44196,182400000.0
2007-03-16 18:08:00,2.44206,2.44244,2.44188,2.44215,167400000.0
2007-03-16 18:09:00,2.4421,2.44275,2.44202,2.44244,229500000.0
2007-03-16 18:10:00,2.44267,2.44303,2.44207,2.44236,155700000.0
2007-03-16 18:11:00,2.44261,2.44261,2.44199,2.44201,218400000.0
2007-03-16 18:12:00,2.4426,2.44298,2.44233,2.44233,159600000.0
2007-03-16 18:13:00,2.44287,2.44347,2.44253,2.44265,163200000.0
2007-03-16 18:14:00,2.4417,2.44227,2.44165,2.44227,109200000.0
2007-03-16 18:15:00,2.44226,2.44249,2.44185,2.44185,167700000.0
2007-03-16 18:16:00,2.44127,2.44155,2.44095,2.44116,241500000.0
2007-03-16 18:17:00,2.44129,2.44201,2.44114,2.44201,279200000.0
2007-03-16 18:18:00,2.44131,2.44192,2.44122,2.44145,204800000.0
2007-03-16 18:19:00,2.44165,2.4418,2.44116,2.44138,218400000.0
2007-03-16 18:20:00,2.44181,2.44249,2.44163,2.44214,213900000.0
2007-03-16 18:21:00,2.4422,2.44249,2.44138,2.44167,128100000.0
2007-03-16 18:22:00,2.44169,2.44171,2.44113,2.44139,245100000.0
2007-03-16 18:23:00,2.44107,2.44161,2.44085,2.44128,181100000.0
2007-03-16 18:24:00,2.441,2.44131,2.44065,2.44085,236700000.0
2007-03-16 18:25:00,2.44053,2.44127,2.44053,2.44127,159900000.0
2007-03-16 18:26:00,2.44103,2.44143,2.4408,2.44113,167700000.0
2007-03-16 18:27:00,2.44138,2.4416,2.4409,2.44136,229500000.0
2007-03-16 18:28:00,2.44153,2.44153,2.44073,2.44095,116700000.0
2007-03-16 18:29:00,2.44079,2.4415,2.44075,2.4415,27300000.0
2007-03-16 18:30:00,2.44165,2.44221,2.44159,2.44214,225300000.0
2007-03-16 18:31:00,2.44197,2.44248,2.44176,2.44209,34800000.0
2007-03-16 18:32:00,2.44239,2.44304,2.4422,2.44304,327300000.0
2007-03-16 18:33:00,2.44269,2.44322,2.44244,2.44292,31200000.0
2007-03-16 18:34:00,2.44262,2.44302,2.44243,2.44275,190800000.0
2007-03-16 18:35:00,2.44267,2.44298,2.44246,2.44265,19500000.0
2007-03-16 18:36:00,2.44286,2.44289,2.44199,2.44263,297700000.0
2007-03-16 18:37:00,2.44216,2.44272,2.44204,2.44237,27300000.0
2007-03-16 18:38:00,2.44202,2.44202,2.44138,2.44158,279600000.0
2007-03-16 18:39:00,2.44208,2.44227,2.44166,2.44193,268200000.0
2007-03-16 18:40:00,2.44176,2.44208,2.44134,2.44171,226900000.0
2007-03-16 18:41:00,2.4415,2.44188,2.44115,2.44145,303300000.0
2007-03-16 18:42:00,2.44134,2.44161,2.44096,2.44109,268500000.0
2007-03-16 18:43:00,2.44102,2.44169,2.441,2.44168,256800000.0
2007-03-16 18:44:00,2.44145,2.44163,2.44078,2.44105,252900000.0
2007-03-16 18:45:00,2.4415,2.44173,2.44105,2.44163,286700000.0
2007-03-16 18:46:00,2.44122,2.44216,2.44116,2.44216,255800000.0
2007-03-16 18:47:00,2.44164,2.44224,2.44164,2.44224,42900000.0
2007-03-16 18:48:00,2.44188,2.4422,2.4415,2.44175,222300000.0
2007-03-16 18:49:00,2.44195,2.44195,2.44136,2.44161,128400000.0
2007-03-16 18:50:00,2.44116,2.44176,2.44114,2.44156,224600000.0
2007-03-16 18:51:00,2.44131,2.44169,2.44098,2.44162,105000000.0
2007-03-16 18:52:00,2.44171,2.44192,2.4413,2.44161,151800000.0
2007-03-16 18:53:00,2.44186,2.44186,2.44132,2.44133,135200000.0
2007-03-16 18:54:00,2.44112,2.4416,2.44085,2.44113,132300000.0
2007-03-16 18:55:00,2.44126,2.44126,2.44025,2.44033,186900000.0
2007-03-16 18:56:00,2.43977,2.44034,2.43964,2.44006,74100000.0
2007-03-16 18:57:00,2.44052,2.44109,2.44052,2.44109,85800000.0
2007-03-16 18:58:00,2.44096,2.44122,2.44055,2.44115,108900000.0
2007-03-16 18:59:00,2.44074,2.44126,2.44043,2.4405,175500000.0
2007-03-16 19:00:00,2.44061,2.44082,2.44016,2.44034,183300000.0
2007-03-16 19:01:00,2.44051,2.44078,2.44023,2.44042,156000000.0
2007-03-16 19:02:00,2.44024,2.44078,2.44024,2.44071,167700000.0
2007-03-16 19:03:00,2.44061,2.44103,2.44027,2.44103,116700000.0
2007-03-16 19:04:00,2.44025,2.44089,2.44008,2.44056,237000000.0
2007-03-16 19:05:00,2.44075,2.44102,2.44047,2.44057,135900000.0
2007-03-16 19:06:00,2.44069,2.44069,2.43995,2.44004,31200000.0
2007-03-16 19:07:00,2.44053,2.44083,2.44028,2.44039,190500000.0
2007-03-16 19:08:00,2.44029,2.44086,2.44027,2.44086,39000000.0
2007-03-16 19:09:00,2.44048,2.44075,2.44013,2.44068,42900000.0
2007-03-16 19:10:00,2.44052,2.44052,2.43991,2.44008,27300000.0
2007-03-16 19:11:00,2.44053,2.44065,2.44005,2.44023,186900000.0
2007-03-16 19:12:00,2.44088,2.44088,2.44009,2.44011,30900000.0
2007-03-16 19:13:00,2.44053,2.44087,2.44009,2.44036,27300000.0
2007-03-16 19:14:00,2.4408,2.44091,2.4403,2.44047,42900000.0
2007-03-16 19:15:00,2.44064,2.44111,2.44048,2.44085,116700000.0
2007-03-16 19:16:00,2.44036,2.44129,2.44036,2.44129,42900000.0
2007-03-16 19:17:00,2.44074,2.44128,2.44073,2.44128,35100000.0
2007-03-16 19:18:00,2.44129,2.44129,2.44074,2.44075,138500000.0
2007-03-16 19:19:00,2.44105,2.44126,2.44066,2.44076,175200000.0
2007-03-16 19:20:00,2.44097,2.44128,2.44076,2.44091,31200000.0
2007-03-16 19:21:00,2.44119,2.44126,2.44074,2.44096,27300000.0
2007-03-16 19:22:00,2.44089,2.44116,2.44048,2.44107,202800000.0
2007-03-16 19:23:00,2.44112,2.44112,2.44044,2.44078,27300000.0
2007-03-16 19:24:00,2.44103,2.44103,2.4404,2.4404,42900000.0
2007-03-16 19:25:00,2.44086,2.4414,2.44075,2.44109,311400000.0
2007-03-16 19:26:00,2.44124,2.44162,2.44104,2.44137,39000000.0
2007-03-16 19:27:00,2.44136,2.4417,2.44097,2.44119,19500000.0
2007-03-16 19:28:00,2.44067,2.44137,2.44037,2.4409,132600000.0
2007-03-16 19:29:00,2.44091,2.44116,2.44056,2.44112,30900000.0
2007-03-16 19:30:00,2.44057,2.44097,2.44032,2.44056,38700000.0
2007-03-16 19:31:00,2.44061,2.44109,2.44034,2.44074,31200000.0
2007-03-16 19:32:00,2.4412,2.44157,2.44098,2.44129,42900000.0
2007-03-16 19:33:00,2.44137,2.44188,2.44119,2.44161,35100000.0
2007-03-16 19:34:00,2.44157,2.44199,2.44061,2.44124,39000000.0
2007-03-16 19:35:00,2.44135,2.44201,2.44135,2.44168,27000000.0
2007-03-16 19:36:00,2.44182,2.44264,2.4418,2.44233,27300000.0
2007-03-16 19:37:00,2.44256,2.44315,2.44243,2.44284,27300000.0
2007-03-16 19:38:00,2.44285,2.44322,2.44264,2.44322,151800000.0
2007-03-16 19:39:00,2.44237,2.44309,2.44218,2.44272,39000000.0
2007-03-16 19:40:00,2.44317,2.44339,2.44273,2.44306,70200000.0
2007-03-16 19:41:00,2.44291,2.44334,2.44266,2.44304,147900000.0
2007-03-16 19:42:00,2.44277,2.44328,2.44268,2.4432,113100000.0
2007-03-16 19:43:00,2.44298,2.44341,2.44275,2.44321,89400000.0
2007-03-16 19:44:00,2.44318,2.44322,2.4426,2.4427,27300000.0
2007-03-16 19:45:00,2.4428,2.44331,2.44268,2.44323,35100000.0
2007-03-16 19:46:00,2.44295,2.4432,2.44251,2.44278,31200000.0
2007-03-16 19:47:00,2.44273,2.44316,2.44236,2.44283,39000000.0
2007-03-16 19:48:00,2.44282,2.44325,2.44256,2.44289,123600000.0
2007-03-16 19:49:00,2.44301,2.44356,2.44298,2.44332,31200000.0
2007-03-16 19:50:00,2.4433,2.4433,2.44259,2.4428,108900000.0
2007-03-16 19:51:00,2.44282,2.44308,2.44243,2.4428,39000000.0
2007-03-16 19:52:00,2.44243,2.44277,2.44204,2.44226,73800000.0
2007-03-16 19:53:00,2.44207,2.44237,2.44178,2.44202,31200000.0
2007-03-16 19:54:00,2.44197,2.44197,2.44153,2.44153,27300000.0
2007-03-16 19:55:00,2.44181,2.44183,2.44121,2.44144,124500000.0
2007-03-16 19:56:00,2.44136,2.44163,2.44095,2.44119,31200000.0
2007-03-16 19:57:00,2.44105,2.44169,2.44105,2.44156,58200000.0
2007-03-16 19:58:00,2.44167,2.44191,2.44111,2.44156,113100000.0
2007-03-16 19:59:00,2.44114,2.44202,2.44045,2.44059,30900000.0
2007-03-16 20:00:00,2.43999,2.44072,2.43985,2.44072,42900000.0
2007-03-16 20:01:00,2.44102,2.4411,2.44057,2.44082,27300000.0
2007-03-16 20:02:00,2.44057,2.44104,2.44035,2.44084,42900000.0
2007-03-16 20:03:00,2.44106,2.44106,2.44036,2.4405,27300000.0
2007-03-16 20:04:00,2.4407,2.44094,2.44026,2.44052,39000000.0
2007-03-16 20:05:00,2.44033,2.44068,2.44005,2.44058,38400000.0
2007-03-16 20:06:00,2.43907,2.43981,2.43881,2.43903,42900000.0
2007-03-16 20:07:00,2.43834,2.43864,2.43751,2.43772,31200000.0
2007-03-16 20:08:00,2.43758,2.43828,2.43758,2.43828,85800000.0
2007-03-16 20:09:00,2.43859,2.4389,2.43825,2.43847,27300000.0
2007-03-16 20:10:00,2.43857,2.4392,2.43857,2.4392,93300000.0
2007-03-16 20:11:00,2.4392,2.4392,2.43854,2.43872,42900000.0
2007-03-16 20:12:00,2.43866,2.43903,2.43822,2.43845,27000000.0
2007-03-16 20:13:00,2.4384,2.43881,2.43817,2.43873,31200000.0
2007-03-16 20:14:00,2.43899,2.43933,2.4386,2.43901,62400000.0
2007-03-16 20:15:00,2.43961,2.44008,2.43925,2.43979,27300000.0
2007-03-16 20:16:00,2.43994,2.44009,2.43953,2.43963,27300000.0
2007-03-16 20:17:00,2.43983,2.44019,2.43933,2.43949,27300000.0
2007-03-16 20:18:00,2.44003,2.44003,2.43932,2.43953,78000000.0
2007-03-16 20:19:00,2.43976,2.44023,2.43955,2.43994,31200000.0
2007-03-16 20:20:00,2.4399,2.44018,2.43957,2.43981,42600000.0
2007-03-16 20:21:00,2.44007,2.44066,2.43993,2.43998,28600000.0
2007-03-16 20:22:00,2.44065,2.44118,2.44031,2.44066,42600000.0
2007-03-16 20:23:00,2.44041,2.44102,2.44012,2.4407,39000000.0
2007-03-16 20:24:00,2.44085,2.44139,2.44055,2.44093,39000000.0
2007-03-16 20:25:00,2.44129,2.4415,2.44095,2.44121,27000000.0
2007-03-16 20:26:00,2.44137,2.4417,2.44088,2.44158,35100000.0
2007-03-16 20:27:00,2.44153,2.44159,2.44099,2.44126,31200000.0
2007-03-16 20:28:00,2.44147,2.44157,2.44042,2.4408,42900000.0
2007-03-16 20:29:00,2.44142,2.44152,2.44094,2.44099,85200000.0
2007-03-16 20:30:00,2.44171,2.44199,2.44139,2.4416,38700000.0
2007-03-16 20:31:00,2.44177,2.44212,2.44143,2.44143,31200000.0
2007-03-16 20:32:00,2.44188,2.44199,2.44142,2.44153,27300000.0
2007-03-16 20:33:00,2.44158,2.44193,2.4413,2.44161,58500000.0
2007-03-16 20:34:00,2.44132,2.44185,2.44129,2.44181,38700000.0
2007-03-16 20:35:00,2.44151,2.44209,2.44141,2.44161,42900000.0
2007-03-16 20:36:00,2.44178,2.44233,2.44172,2.44205,42900000.0
2007-03-16 20:37:00,2.44194,2.44225,2.44152,2.44195,34800000.0
2007-03-16 20:38:00,2.44201,2.44229,2.44165,2.44186,35100000.0
2007-03-16 20:39:00,2.44203,2.44235,2.44162,2.44177,38700000.0
2007-03-16 20:40:00,2.44206,2.44244,2.44173,2.4419,85800000.0
2007-03-16 20:41:00,2.44192,2.44192,2.4409,2.4409,27300000.0
2007-03-16 20:42:00,2.4408,2.44157,2.4408,2.44124,35100000.0
2007-03-16 20:43:00,2.44073,2.44125,2.44054,2.44091,35100000.0
2007-03-16 20:44:00,2.44087,2.44093,2.44034,2.44034,31200000.0
2007-03-16 20:45:00,2.4408,2.4408,2.44019,2.44019,19500000.0
2007-03-16 20:46:00,2.44022,2.44058,2.44,2.44012,35100000.0
2007-03-16 20:47:00,2.44004,2.44005,2.43959,2.43979,31200000.0
2007-03-16 20:48:00,2.4396,2.44028,2.43932,2.43992,35100000.0
2007-03-16 20:49:00,2.44019,2.44074,2.44013,2.44037,27300000.0
2007-03-16 20:50:00,2.44033,2.44081,2.44026,2.44081,31200000.0
2007-03-16 20:51:00,2.44033,2.44091,2.43998,2.44091,31200000.0
2007-03-16 20:52:00,2.44044,2.44044,2.43924,2.43924,42900000.0
2007-03-16 20:53:00,2.43983,2.44007,2.43942,2.43963,31200000.0
2007-03-16 20:54:00,2.43955,2.43987,2.43922,2.43944,23100000.0
2007-03-16 20:55:00,2.43974,2.43974,2.43895,2.43908,39000000.0
2007-03-16 20:56:00,2.43953,2.43953,2.43864,2.43884,38700000.0
2007-03-16 20:57:00,2.43953,2.43953,2.43891,2.43906,27300000.0
2007-03-16 20:58:00,2.43917,2.43917,2.43862,2.4387,42900000.0
2007-03-16 20:59:00,2.43826,2.43859,2.43803,2.43811,31200000.0
2007-03-16 21:00:00,2.43867,2.43941,2.43847,2.43919,42600000.0
2007-03-16 21:01:00,2.43898,2.43934,2.43868,2.43913,31200000.0
2007-03-16 21:02:00,2.43845,2.43909,2.43828,2.43909,30900000.0
2007-03-16 21:03:00,2.43923,2.43923,2.43839,2.43839,39000000.0
2007-03-16 21:04:00,2.43839,2.43877,2.43825,2.43837,19500000.0
2007-03-16 21:05:00,2.43802,2.43861,2.43766,2.43827,31200000.0
2007-03-16 21:06:00,2.43826,2.4386,2.43794,2.43812,54000000.0
2007-03-16 21:07:00,2.43803,2.43856,2.43787,2.43823,27300000.0
2007-03-16 21:08:00,2.43867,2.43867,2.4381,2.43813,27300000.0
2007-03-16 21:09:00,2.43832,2.43862,2.43797,2.43816,35100000.0
2007-03-16 21:10:00,2.43851,2.43884,2.43822,2.43836,27300000.0
2007-03-16 21:11:00,2.43849,2.43888,2.4379,2.43848,27000000.0
2007-03-16 21:12:00,2.4384,2.43865,2.43799,2.43817,30900000.0
2007-03-16 21:13:00,2.43837,2.43837,2.43774,2.43794,27300000.0
2007-03-16 21:14:00,2.43768,2.438,2.4373,2.4373,31200000.0
2007-03-16 21:15:00,2.43762,2.43794,2.43734,2.43741,42900000.0
2007-03-16 21:16:00,2.438,2.438,2.43729,2.43758,30900000.0
2007-03-16 21:17:00,2.43801,2.43801,2.43743,2.4376,31200000.0
2007-03-16 21:18:00,2.43758,2.43839,2.43758,2.43839,27000000.0
2007-03-16 21:19:00,2.4381,2.43844,2.43766,2.43808,27300000.0
2007-03-16 21:20:00,2.43823,2.43823,2.43746,2.43746,30900000.0
2007-03-16 21:21:00,2.43759,2.43791,2.43718,2.43761,39000000.0
2007-03-16 21:22:00,2.43751,2.43783,2.43723,2.43769,147900000.0
2007-03-16 21:23:00,2.43793,2.43828,2.43758,2.43796,66300000.0
2007-03-16 21:24:00,2.43814,2.43834,2.43765,2.43775,42900000.0
2007-03-16 21:25:00,2.43826,2.43901,2.43794,2.43865,42900000.0
2007-03-16 21:26:00,2.43827,2.43863,2.43803,2.43826,62400000.0
2007-03-16 21:27:00,2.43819,2.43853,2.43764,2.43779,97500000.0
2007-03-16 21:28:00,2.43877,2.43877,2.43787,2.43787,38700000.0
2007-03-16 21:29:00,2.43789,2.4384,2.43773,2.4384,35100000.0
2007-03-16 21:30:00,2.43842,2.43873,2.43817,2.43838,81600000.0
2007-03-16 21:31:00,2.43857,2.43861,2.43803,2.43803,19500000.0
2007-03-16 21:32:00,2.43841,2.43845,2.43771,2.43811,31200000.0
2007-03-16 21:33:00,2.43805,2.43847,2.43778,2.43847,42600000.0
2007-03-16 21:34:00,2.438,2.4385,2.43791,2.43839,30600000.0
2007-03-16 21:35:00,2.43774,2.43816,2.43763,2.43807,27300000.0
2007-03-16 21:36:00,2.43813,2.4383,2.43769,2.43803,39000000.0
2007-03-16 21:37:00,2.43805,2.43833,2.43777,2.43819,31200000.0
2007-03-16 21:38:00,2.4382,2.43833,2.43761,2.43773,30900000.0
2007-03-16 21:39:00,2.43808,2.43808,2.43724,2.43741,31200000.0
2007-03-16 21:40:00,2.43751,2.43793,2.43662,2.43693,27300000.0
2007-03-16 21:41:00,2.43705,2.43758,2.43661,2.43706,24700000.0
2007-03-16 21:42:00,2.43731,2.43781,2.43724,2.43773,30600000.0
2007-03-16 21:43:00,2.43762,2.43796,2.43736,2.43774,27300000.0
2007-03-16 21:44:00,2.43764,2.43764,2.43683,2.43688,124500000.0
2007-03-16 21:45:00,2.43705,2.43726,2.43669,2.437,27300000.0
2007-03-16 21:46:00,2.43706,2.43738,2.43651,2.43738,31200000.0
2007-03-16 21:47:00,2.43756,2.43793,2.43725,2.43732,66300000.0
2007-03-16 21:48:00,2.43798,2.43823,2.43754,2.43798,27300000.0
2007-03-16 21:49:00,2.43801,2.43801,2.43719,2.43729,27000000.0
2007-03-16 21:50:00,2.437,2.43786,2.437,2.43786,50700000.0
2007-03-16 21:51:00,2.43807,2.43807,2.43704,2.43725,39000000.0
2007-03-16 21:52:00,2.43752,2.43788,2.43729,2.43749,27000000.0
2007-03-16 21:53:00,2.43754,2.43815,2.43741,2.43782,19500000.0
2007-03-16 21:54:00,2.43751,2.4381,2.43725,2.43781,27300000.0
2007-03-16 21:55:00,2.43803,2.43855,2.43789,2.43824,70200000.0
2007-03-16 21:56:00,2.43816,2.43874,2.43815,2.43874,78000000.0
2007-03-16 21:57:00,2.43811,2.4385,2.43759,2.43798,35100000.0
2007-03-16 21:58:00,2.4383,2.43863,2.43786,2.43839,66000000.0
2007-03-16 21:59:00,2.43838,2.43882,2.43814,2.43879,26000000.0
2007-03-16 22:00:00,2.43851,2.43892,2.43823,2.43857,39000000.0
2007-03-16 22:01:00,2.43873,2.43903,2.43855,2.43903,31200000.0
2007-03-16 22:02:00,2.439,2.43961,2.43867,2.43961,142700000.0
2007-03-16 22:03:00,2.43957,2.44036,2.43918,2.43967,31200000.0
2007-03-16 22:04:00,2.43986,2.44031,2.43941,2.4397,46800000.0
2007-03-16 22:05:00,2.43961,2.44002,2.43923,2.43964,39000000.0
2007-03-16 22:06:00,2.43961,2.44005,2.43938,2.43967,39000000.0
2007-03-16 22:07:00,2.43986,2.44019,2.43942,2.43994,39000000.0
2007-03-16 22:08:00,2.43975,2.44012,2.43932,2.43966,27300000.0
2007-03-16 22:09:00,2.43981,2.44013,2.43932,2.43971,27300000.0
2007-03-16 22:10:00,2.44011,2.44026,2.43925,2.43925,42900000.0
2007-03-16 22:11:00,2.43987,2.44039,2.43975,2.43989,23100000.0
2007-03-16 22:12:00,2.43969,2.4403,2.43942,2.4403,46800000.0
2007-03-16 22:13:00,2.44024,2.4405,2.43995,2.44005,27000000.0
2007-03-16 22:14:00,2.44014,2.44045,2.43982,2.44018,23400000.0
2007-03-16 22:15:00,2.44033,2.44033,2.43973,2.43992,31200000.0
2007-03-16 22:16:00,2.4397,2.4401,2.43946,2.43986,42600000.0
2007-03-16 22:17:00,2.43925,2.43996,2.43925,2.43996,54300000.0
2007-03-16 22:18:00,2.43975,2.44043,2.43975,2.44024,35100000.0
2007-03-16 22:19:00,2.44001,2.44033,2.43957,2.43983,31200000.0
2007-03-16 22:20:00,2.44008,2.44053,2.43977,2.44007,54600000.0
2007-03-16 22:21:00,2.4402,2.44058,2.43959,2.4397,31200000.0
2007-03-16 22:22:00,2.4399,2.44049,2.43962,2.44049,54300000.0
2007-03-16 22:23:00,2.4403,2.44057,2.43992,2.44052,27000000.0
2007-03-16 22:24:00,2.44032,2.44083,2.44031,2.44066,25700000.0
2007-03-16 22:25:00,2.44034,2.44064,2.44006,2.44024,27300000.0
2007-03-16 22:26:00,2.44064,2.44064,2.43981,2.44014,31200000.0
2007-03-16 22:27:00,2.44035,2.44048,2.43969,2.43999,81900000.0
2007-03-16 22:28:00,2.44016,2.44016,2.43916,2.43916,35100000.0
2007-03-16 22:29:00,2.43921,2.43961,2.43901,2.4392,27300000.0
2007-03-16 22:30:00,2.43939,2.4395,2.43878,2.439,27300000.0
2007-03-16 22:31:00,2.43858,2.43906,2.43813,2.43833,85200000.0
2007-03-16 22:32:00,2.43834,2.43887,2.43813,2.43887,42900000.0
2007-03-16 22:33:00,2.43878,2.43887,2.43807,2.43847,132600000.0
2007-03-16 22:34:00,2.43899,2.43899,2.43851,2.43861,9100000.0
2007-03-16 22:35:00,2.43831,2.43886,2.43811,2.43844,31200000.0
2007-03-16 22:36:00,2.43836,2.43878,2.43813,2.43878,27300000.0
2007-03-16 22:37:00,2.43848,2.43875,2.43815,2.43846,31200000.0
2007-03-16 22:38:00,2.4388,2.43888,2.43823,2.43831,31200000.0
2007-03-16 22:39:00,2.4385,2.43877,2.43819,2.43837,27300000.0
2007-03-16 22:40:00,2.43829,2.43856,2.43788,2.43792,27300000.0
2007-03-16 22:41:00,2.43804,2.43804,2.43727,2.43741,31200000.0
2007-03-16 22:42:00,2.43635,2.43706,2.43629,2.43694,96900000.0
2007-03-16 22:43:00,2.43662,2.43697,2.43622,2.43667,27300000.0
2007-03-16 22:44:00,2.43655,2.43704,2.4365,2.43704,30900000.0
2007-03-16 22:45:00,2.43709,2.43733,2.4367,2.43709,27300000.0
2007-03-16 22:46:00,2.43757,2.43757,2.43684,2.4369,39000000.0
2007-03-16 22:47:00,2.43703,2.43734,2.4368,2.43711,30900000.0
2007-03-16 22:48:00,2.43702,2.43748,2.43687,2.43712,27300000.0
2007-03-16 22:49:00,2.43702,2.43762,2.43697,2.43762,27300000.0
2007-03-16 22:50:00,2.43745,2.4383,2.43745,2.4383,27300000.0
2007-03-16 22:51:00,2.43826,2.43868,2.43794,2.43848,34500000.0
2007-03-16 22:52:00,2.43855,2.43855,2.43778,2.43778,31200000.0
2007-03-16 22:53:00,2.43868,2.43878,2.43823,2.43846,27300000.0
2007-03-16 22:54:00,2.43861,2.43918,2.43826,2.43873,42900000.0
2007-03-16 22:55:00,2.43861,2.43911,2.4386,2.43911,39000000.0
2007-03-16 22:56:00,2.43865,2.43908,2.43824,2.43845,101100000.0
2007-03-16 22:57:00,2.43902,2.43913,2.43857,2.43866,34800000.0
2007-03-16 22:58:00,2.43856,2.43917,2.43811,2.43833,42600000.0
2007-03-16 22:59:00,2.43811,2.43871,2.43779,2.43861,46500000.0
2007-03-18 23:00:00,2.44217,2.44243,2.44154,2.44186,27300000.0
2007-03-18 23:01:00,2.44103,2.44182,2.44075,2.44119,27300000.0
2007-03-18 23:02:00,2.44132,2.44132,2.4403,2.44056,46800000.0
2007-03-18 23:03:00,2.44051,2.44105,2.44043,2.44088,42900000.0
2007-03-18 23:04:00,2.44033,2.44077,2.43999,2.44034,27300000.0
2007-03-18 23:05:00,2.4407,2.4407,2.43979,2.43984,39000000.0
2007-03-18 23:06:00,2.44031,2.44059,2.43976,2.44008,31200000.0
2007-03-18 23:07:00,2.44019,2.44029,2.4395,2.4395,30900000.0
2007-03-18 23:08:00,2.43958,2.44014,2.43952,2.43978,35100000.0
2007-03-18 23:09:00,2.43931,2.43989,2.43896,2.43938,34500000.0
2007-03-18 23:10:00,2.44032,2.44113,2.4401,2.44095,31200000.0
2007-03-18 23:11:00,2.44019,2.44092,2.44001,2.44026,27300000.0
2007-03-18 23:12:00,2.44067,2.44067,2.43975,2.43975,42600000.0
2007-03-18 23:13:00,2.43952,2.44062,2.43952,2.44062,27300000.0
2007-03-18 23:14:00,2.44027,2.44027,2.43961,2.43983,27300000.0
2007-03-18 23:15:00,2.43992,2.44047,2.4396,2.43962,35100000.0
2007-03-18 23:16:00,2.44017,2.44038,2.43958,2.43964,50700000.0
2007-03-18 23:17:00,2.4399,2.44054,2.4399,2.44054,27000000.0
2007-03-18 23:18:00,2.44012,2.44041,2.43985,2.4403,27300000.0
2007-03-18 23:19:00,2.43965,2.44076,2.43962,2.43991,35100000.0
2007-03-18 23:20:00,2.44045,2.44075,2.43988,2.43989,27300000.0
2007-03-18 23:21:00,2.44033,2.44051,2.4397,2.44003,42600000.0
2007-03-18 23:22:00,2.43983,2.44061,2.43975,2.44023,27300000.0
2007-03-18 23:23:00,2.4399,2.44045,2.43977,2.44044,27300000.0
2007-03-18 23:24:00,2.44045,2.44065,2.44002,2.44032,31200000.0
2007-03-18 23:25:00,2.44116,2.44134,2.44039,2.4405,31200000.0
2007-03-18 23:26:00,2.44007,2.44053,2.43978,2.44014,27300000.0
2007-03-18 23:28:00,2.44084,2.44108,2.44063,2.44073,27300000.0
2007-03-18 23:29:00,2.4399,2.44074,2.43979,2.44074,58200000.0
2007-03-18 23:30:00,2.441,2.44156,2.44077,2.44119,42900000.0
2007-03-18 23:32:00,2.44072,2.44116,2.44043,2.44116,35100000.0
2007-03-18 23:34:00,2.44085,2.44116,2.44051,2.44073,23400000.0
2007-03-18 23:35:00,2.44022,2.4405,2.43979,2.44021,42900000.0
2007-03-18 23:36:00,2.4403,2.44054,2.43987,2.44002,30900000.0
2007-03-18 23:37:00,2.44012,2.44073,2.43988,2.44015,27300000.0
2007-03-18 23:38:00,2.44082,2.44131,2.44005,2.4405,62400000.0
2007-03-18 23:40:00,2.44044,2.44078,2.43983,2.44005,42900000.0
2007-03-18 23:41:00,2.43929,2.43989,2.43921,2.43939,26000000.0
2007-03-18 23:42:00,2.4392,2.43978,2.43895,2.43939,27000000.0
2007-03-18 23:43:00,2.43931,2.4396,2.43899,2.43919,27000000.0
2007-03-18 23:44:00,2.44,2.44025,2.43924,2.43994,27300000.0
2007-03-18 23:45:00,2.4399,2.44063,2.43973,2.44043,34800000.0
2007-03-18 23:46:00,2.43955,2.44016,2.43941,2.4398,27300000.0
2007-03-18 23:47:00,2.43897,2.4401,2.43834,2.4401,27300000.0
2007-03-18 23:48:00,2.43984,2.44013,2.43951,2.43957,31200000.0
2007-03-18 23:50:00,2.4394,2.43998,2.43937,2.43972,27300000.0
2007-03-18 23:51:00,2.43875,2.4392,2.43873,2.4388,7800000.0
2007-03-18 23:52:00,2.43784,2.43841,2.43758,2.43839,27300000.0
2007-03-18 23:53:00,2.43878,2.43897,2.43829,2.43834,21800000.0
2007-03-18 23:54:00,2.43853,2.43922,2.43848,2.4389,38700000.0
2007-03-18 23:55:00,2.43919,2.43919,2.43853,2.43853,38400000.0
2007-03-18 23:56:00,2.43806,2.43861,2.4376,2.43845,30600000.0
2007-03-18 23:58:00,2.4384,2.43892,2.43799,2.43832,66300000.0
2007-03-18 23:59:00,2.43851,2.43861,2.43776,2.43812,74100000.0
2007-03-19 00:00:00,2.43925,2.43963,2.43875,2.43922,42900000.0
2007-03-19 00:01:00,2.43884,2.43894,2.43834,2.43852,31200000.0
2007-03-19 00:02:00,2.43869,2.43891,2.43787,2.43836,39000000.0
2007-03-19 00:03:00,2.43853,2.43912,2.43853,2.43912,30900000.0
2007-03-19 00:04:00,2.43922,2.43931,2.43865,2.43865,27300000.0
2007-03-19 00:05:00,2.43882,2.43908,2.43838,2.43878,39000000.0
2007-03-19 00:06:00,2.4378,2.43885,2.43773,2.43811,35100000.0
2007-03-19 00:07:00,2.4383,2.43881,2.43802,2.43802,27000000.0
2007-03-19 00:08:00,2.43883,2.43883,2.43774,2.43831,26700000.0
2007-03-19 00:09:00,2.43831,2.43883,2.438,2.43853,42900000.0
2007-03-19 00:10:00,2.43837,2.43874,2.43743,2.43753,31200000.0
2007-03-19 00:11:00,2.43772,2.4385,2.43765,2.43818,31200000.0
2007-03-19 00:12:00,2.43831,2.43831,2.43788,2.43804,11700000.0
2007-03-19 00:13:00,2.43793,2.43849,2.43793,2.4381,21800000.0
2007-03-19 00:14:00,2.43785,2.43824,2.4369,2.43701,31200000.0
2007-03-19 00:15:00,2.43681,2.43688,2.43624,2.4366,37400000.0
2007-03-19 00:16:00,2.43681,2.43681,2.43575,2.43575,31200000.0
2007-03-19 00:17:00,2.4365,2.43673,2.43575,2.43575,30900000.0
2007-03-19 00:18:00,2.43739,2.43779,2.43706,2.43717,27300000.0
2007-03-19 00:19:00,2.43763,2.43796,2.43741,2.4376,39000000.0
2007-03-19 00:20:00,2.43807,2.43839,2.43794,2.43839,10400000.0
2007-03-19 00:21:00,2.43794,2.43878,2.43769,2.43824,23400000.0
2007-03-19 00:22:00,2.43816,2.43892,2.43755,2.43836,61800000.0
2007-03-19 00:23:00,2.4388,2.43962,2.4388,2.4393,31200000.0
2007-03-19 00:24:00,2.43961,2.43963,2.43914,2.4392,39000000.0
2007-03-19 00:25:00,2.4392,2.4397,2.43891,2.4397,27300000.0
2007-03-19 00:26:00,2.43911,2.43977,2.43859,2.43918,27300000.0
2007-03-19 00:27:00,2.43992,2.43992,2.43943,2.43943,27300000.0
2007-03-19 00:28:00,2.43968,2.44044,2.43945,2.4398,39000000.0
2007-03-19 00:29:00,2.43979,2.44002,2.43956,2.4399,22100000.0
2007-03-19 00:30:00,2.43908,2.43973,2.43908,2.43966,39000000.0
2007-03-19 00:31:00,2.43967,2.44002,2.43945,2.43966,34800000.0
2007-03-19 00:32:00,2.44008,2.44037,2.43971,2.43993,27300000.0
2007-03-19 00:33:00,2.4396,2.44031,2.43923,2.43982,31200000.0
2007-03-19 00:34:00,2.43939,2.44034,2.43939,2.44034,31200000.0
2007-03-19 00:35:00,2.44043,2.44096,2.44041,2.44088,27300000.0
2007-03-19 00:36:00,2.44088,2.44118,2.44052,2.44065,42900000.0
2007-03-19 00:37:00,2.44058,2.44125,2.44049,2.44116,31200000.0
2007-03-19 00:38:00,2.44123,2.44145,2.44064,2.44093,34800000.0
2007-03-19 00:39:00,2.44104,2.44163,2.44096,2.44135,34800000.0
2007-03-19 00:40:00,2.44106,2.44149,2.43968,2.4397,35100000.0
2007-03-19 00:41:00,2.44124,2.44191,2.44117,2.44191,39000000.0
2007-03-19 00:42:00,2.44182,2.44182,2.44098,2.44143,77700000.0
2007-03-19 00:43:00,2.44123,2.44177,2.44083,2.44177,39000000.0
2007-03-19 00:44:00,2.44078,2.44178,2.44029,2.44129,31200000.0
2007-03-19 00:45:00,2.44176,2.44227,2.44138,2.44155,35100000.0
2007-03-19 00:46:00,2.442,2.44243,2.44173,2.44206,42900000.0
2007-03-19 00:47:00,2.44154,2.44204,2.44119,2.44143,27300000.0
2007-03-19 00:48:00,2.44211,2.44257,2.44194,2.4423,39000000.0
2007-03-19 00:49:00,2.44212,2.44277,2.44183,2.44277,31200000.0
2007-03-19 00:50:00,2.44281,2.44295,2.44209,2.44239,66300000.0
2007-03-19 00:51:00,2.44238,2.44246,2.44163,2.44191,27300000.0
2007-03-19 00:52:00,2.44079,2.4423,2.44049,2.4423,54600000.0
2007-03-19 00:53:00,2.44152,2.44221,2.44128,2.44146,35100000.0
2007-03-19 00:54:00,2.44105,2.44207,2.44104,2.44166,31200000.0
2007-03-19 00:55:00,2.44142,2.44196,2.44093,2.44126,30900000.0
2007-03-19 00:56:00,2.44137,2.44187,2.44104,2.44146,70200000.0
2007-03-19 00:57:00,2.44096,2.44157,2.44032,2.44114,46500000.0
2007-03-19 00:58:00,2.44144,2.4417,2.44102,2.44142,41600000.0
2007-03-19 00:59:00,2.44162,2.44211,2.44104,2.4414,115700000.0
2007-03-19 01:00:00,2.44148,2.44224,2.44113,2.44196,154700000.0
2007-03-19 01:01:00,2.4417,2.44188,2.44136,2.44139,27300000.0
2007-03-19 01:02:00,2.44124,2.44184,2.44113,2.4414,89100000.0
2007-03-19 01:03:00,2.44161,2.44264,2.44132,2.44214,38400000.0
2007-03-19 01:04:00,2.44282,2.44377,2.44278,2.44377,39000000.0
2007-03-19 01:05:00,2.44357,2.44403,2.44345,2.44368,42300000.0
2007-03-19 01:06:00,2.44378,2.44412,2.44322,2.44328,35100000.0
2007-03-19 01:07:00,2.44295,2.44334,2.44272,2.44324,31200000.0
2007-03-19 01:08:00,2.44328,2.44365,2.44282,2.44312,27300000.0
2007-03-19 01:09:00,2.44341,2.44342,2.44233,2.44233,27300000.0
2007-03-19 01:10:00,2.44204,2.44246,2.44123,2.44141,31200000.0
2007-03-19 01:11:00,2.44155,2.442,2.44106,2.44131,31200000.0
2007-03-19 01:12:00,2.44108,2.44216,2.44108,2.44216,35100000.0
2007-03-19 01:13:00,2.44209,2.44261,2.44195,2.44228,27000000.0
2007-03-19 01:14:00,2.44206,2.44289,2.43993,2.43993,42900000.0
2007-03-19 01:15:00,2.44225,2.44269,2.44208,2.44225,27300000.0
2007-03-19 01:16:00,2.44232,2.44282,2.44232,2.4428,27000000.0
2007-03-19 01:17:00,2.44275,2.44284,2.4422,2.4422,34800000.0
2007-03-19 01:18:00,2.44258,2.44272,2.4422,2.4422,30900000.0
2007-03-19 01:19:00,2.44263,2.44273,2.44196,2.44217,27300000.0
2007-03-19 01:20:00,2.44178,2.44207,2.44115,2.4414,31200000.0
2007-03-19 01:21:00,2.44155,2.44155,2.44099,2.44118,27300000.0
2007-03-19 01:22:00,2.4404,2.44104,2.44033,2.44087,42900000.0
2007-03-19 01:23:00,2.44061,2.44119,2.44055,2.44096,27300000.0
2007-03-19 01:24:00,2.44103,2.44144,2.44065,2.44092,31200000.0
2007-03-19 01:26:00,2.44083,2.44096,2.44014,2.44031,50700000.0
2007-03-19 01:27:00,2.44124,2.44127,2.4407,2.4407,23400000.0
2007-03-19 01:28:00,2.44078,2.44137,2.44076,2.4411,27300000.0
2007-03-19 01:29:00,2.44105,2.44141,2.44079,2.4409,24700000.0
2007-03-19 01:30:00,2.44075,2.44134,2.44059,2.44101,35100000.0
2007-03-19 01:31:00,2.44124,2.4415,2.44086,2.44095,35100000.0
2007-03-19 01:32:00,2.44107,2.44152,2.44086,2.44152,73800000.0
2007-03-19 01:33:00,2.44137,2.4418,2.44117,2.44141,42900000.0
2007-03-19 01:34:00,2.44136,2.44184,2.4411,2.44127,58500000.0
2007-03-19 01:35:00,2.4415,2.44177,2.44107,2.44117,31200000.0
2007-03-19 01:36:00,2.44148,2.44184,2.44108,2.44132,42900000.0
2007-03-19 01:37:00,2.44153,2.44216,2.4414,2.44216,19500000.0
2007-03-19 01:38:00,2.44202,2.44202,2.44138,2.44138,27300000.0
2007-03-19 01:39:00,2.44194,2.44212,2.44112,2.4416,27300000.0
2007-03-19 01:40:00,2.44167,2.44228,2.44132,2.44149,27300000.0
2007-03-19 01:41:00,2.44188,2.44221,2.44171,2.44195,27300000.0
2007-03-19 01:42:00,2.4422,2.44245,2.44176,2.44182,42900000.0
2007-03-19 01:43:00,2.44228,2.44228,2.44161,2.44161,27300000.0
2007-03-19 01:44:00,2.442,2.442,2.44141,2.44153,39000000.0
2007-03-19 01:45:00,2.44155,2.4423,2.44143,2.44172,45500000.0
2007-03-19 01:46:00,2.44102,2.44158,2.44068,2.44114,27300000.0
2007-03-19 01:47:00,2.44161,2.44161,2.44072,2.44072,31200000.0
2007-03-19 01:48:00,2.44038,2.44086,2.43991,2.44012,27300000.0
2007-03-19 01:49:00,2.44015,2.44015,2.43896,2.43902,27300000.0
2007-03-19 01:50:00,2.43855,2.43887,2.43768,2.43812,31200000.0
2007-03-19 01:51:00,2.43858,2.43908,2.43842,2.43908,58500000.0
2007-03-19 01:52:00,2.43928,2.4395,2.43873,2.43873,42900000.0
2007-03-19 01:53:00,2.43923,2.43942,2.43854,2.439,36400000.0
2007-03-19 01:54:00,2.43875,2.43927,2.43875,2.43923,31200000.0
2007-03-19 01:55:00,2.43868,2.43868,2.43775,2.43776,50100000.0
2007-03-19 01:56:00,2.43797,2.43839,2.43773,2.43802,35100000.0
2007-03-19 01:57:00,2.43813,2.43837,2.43781,2.43796,39000000.0
2007-03-19 01:58:00,2.43815,2.43848,2.43786,2.43847,46800000.0
2007-03-19 02:00:00,2.43843,2.43875,2.43808,2.4383,23100000.0
2007-03-19 02:01:00,2.4382,2.43872,2.438,2.4384,27300000.0
2007-03-19 02:02:00,2.43888,2.43889,2.43826,2.43837,23400000.0
2007-03-19 02:03:00,2.4385,2.43863,2.43788,2.43788,31200000.0
2007-03-19 02:04:00,2.43807,2.43855,2.43796,2.43842,27300000.0
2007-03-19 02:05:00,2.43827,2.43827,2.43755,2.43755,31200000.0
2007-03-19 02:06:00,2.43808,2.43808,2.43729,2.43748,27300000.0
2007-03-19 02:07:00,2.43761,2.43825,2.43737,2.43759,31200000.0
2007-03-19 02:08:00,2.43819,2.43824,2.43768,2.43792,39000000.0
2007-03-19 02:09:00,2.43799,2.43825,2.43766,2.43794,31200000.0
2007-03-19 02:10:00,2.43797,2.4387,2.43797,2.4387,31200000.0
2007-03-19 02:11:00,2.43768,2.43842,2.43764,2.438,31200000.0
2007-03-19 02:12:00,2.43756,2.43818,2.43754,2.43784,22100000.0
2007-03-19 02:13:00,2.43784,2.43815,2.43758,2.43774,42900000.0
2007-03-19 02:14:00,2.43755,2.43785,2.43727,2.43759,39000000.0
2007-03-19 02:15:00,2.4372,2.43779,2.4371,2.43737,30900000.0
2007-03-19 02:16:00,2.43756,2.43772,2.4369,2.43722,27300000.0
2007-03-19 02:17:00,2.43754,2.43809,2.43742,2.43805,31200000.0
2007-03-19 02:18:00,2.43797,2.43841,2.43771,2.43797,31200000.0
2007-03-19 02:19:00,2.43783,2.43836,2.43776,2.438,27300000.0
2007-03-19 02:20:00,2.4384,2.43845,2.43794,2.43797,27300000.0
2007-03-19 02:21:00,2.43773,2.43813,2.4374,2.43785,27300000.0
2007-03-19 02:22:00,2.43799,2.43845,2.43764,2.43812,19500000.0
2007-03-19 02:23:00,2.43805,2.43842,2.43729,2.43779,35100000.0
2007-03-19 02:24:00,2.43809,2.4385,2.43788,2.4382,27300000.0
2007-03-19 02:25:00,2.43793,2.43851,2.43754,2.43832,35100000.0
2007-03-19 02:26:00,2.43822,2.43829,2.43776,2.4378,27000000.0
2007-03-19 02:27:00,2.43827,2.43858,2.43792,2.43802,39000000.0
2007-03-19 02:28:00,2.43811,2.4384,2.43781,2.43824,27000000.0
2007-03-19 02:29:00,2.43792,2.43869,2.43766,2.43829,34500000.0
2007-03-19 02:30:00,2.43874,2.43874,2.43767,2.43794,31200000.0
2007-03-19 02:31:00,2.43848,2.43911,2.43845,2.43904,27300000.0
2007-03-19 02:32:00,2.43836,2.43901,2.43836,2.43899,31200000.0
2007-03-19 02:33:00,2.43879,2.43913,2.43846,2.43874,42900000.0
2007-03-19 02:34:00,2.4387,2.43937,2.43845,2.43903,30900000.0
2007-03-19 02:35:00,2.43937,2.43937,2.43872,2.43887,31200000.0
2007-03-19 02:36:00,2.43958,2.43976,2.43912,2.43919,31200000.0
2007-03-19 02:37:00,2.43981,2.43998,2.43937,2.43938,27300000.0
2007-03-19 02:38:00,2.4401,2.44021,2.43969,2.43972,39000000.0
2007-03-19 02:39:00,2.44031,2.44031,2.43945,2.43954,31200000.0
2007-03-19 02:40:00,2.43981,2.4404,2.43974,2.4403,42900000.0
2007-03-19 02:41:00,2.44025,2.44051,2.43973,2.43992,35100000.0
2007-03-19 02:42:00,2.44002,2.4403,2.4396,2.43987,27000000.0
2007-03-19 02:43:00,2.43973,2.44002,2.43928,2.43948,27300000.0
2007-03-19 02:44:00,2.43957,2.43985,2.43905,2.43936,27300000.0
2007-03-19 02:45:00,2.43899,2.43945,2.43886,2.43908,35100000.0
2007-03-19 02:46:00,2.43893,2.43893,2.43812,2.43832,27300000.0
2007-03-19 02:47:00,2.43864,2.43864,2.43773,2.43788,27000000.0
2007-03-19 02:48:00,2.43732,2.43786,2.43722,2.43786,27300000.0
2007-03-19 02:49:00,2.4378,2.43816,2.43752,2.43782,27300000.0
2007-03-19 02:50:00,2.43762,2.43839,2.43762,2.43839,27300000.0
2007-03-19 02:51:00,2.43813,2.43842,2.43769,2.43794,31200000.0
2007-03-19 02:52:00,2.43796,2.43846,2.43771,2.43846,27300000.0
2007-03-19 02:53:00,2.43824,2.43843,2.43778,2.43805,35100000.0
2007-03-19 02:54:00,2.43799,2.43852,2.43771,2.43813,31200000.0
2007-03-19 02:55:00,2.43847,2.43876,2.43808,2.43839,27300000.0
2007-03-19 02:56:00,2.43924,2.43962,2.43568,2.43568,27300000.0
2007-03-19 02:57:00,2.43896,2.43896,2.43831,2.43856,31200000.0
2007-03-19 02:58:00,2.43851,2.43921,2.43845,2.43896,27300000.0
2007-03-19 02:59:00,2.43859,2.43894,2.43818,2.43862,39000000.0
2007-03-19 03:00:00,2.43916,2.43932,2.43879,2.43893,27000000.0
2007-03-19 03:01:00,2.43904,2.43944,2.43878,2.43884,30900000.0
2007-03-19 03:02:00,2.43892,2.43934,2.43877,2.43933,31200000.0
2007-03-19 03:03:00,2.43894,2.43944,2.43866,2.43939,35100000.0
2007-03-19 03:04:00,2.4393,2.43932,2.43877,2.43881,24700000.0
2007-03-19 03:05:00,2.43916,2.43961,2.43886,2.43927,29900000.0
2007-03-19 03:06:00,2.43914,2.43914,2.43872,2.43885,23400000.0
2007-03-19 03:07:00,2.43882,2.43953,2.43882,2.43941,39000000.0
2007-03-19 03:08:00,2.43909,2.43935,2.43886,2.43933,27300000.0
2007-03-19 03:09:00,2.4395,2.43971,2.43904,2.43939,31200000.0
2007-03-19 03:10:00,2.43966,2.44035,2.43966,2.44012,42900000.0
2007-03-19 03:11:00,2.43987,2.44018,2.43969,2.44013,31200000.0
2007-03-19 03:12:00,2.43952,2.43985,2.43852,2.43868,31200000.0
2007-03-19 03:13:00,2.43853,2.43893,2.43823,2.43887,27300000.0
2007-03-19 03:14:00,2.43813,2.43853,2.43772,2.43791,38700000.0
2007-03-19 03:15:00,2.43724,2.43792,2.43716,2.43737,27300000.0
2007-03-19 03:16:00,2.43722,2.43772,2.43707,2.43772,35100000.0
2007-03-19 03:17:00,2.43722,2.43791,2.43707,2.43725,31200000.0
2007-03-19 03:18:00,2.4371,2.43786,2.43676,2.43748,27300000.0
2007-03-19 03:19:00,2.4377,2.43808,2.43745,2.43764,42600000.0
2007-03-19 03:20:00,2.43807,2.43843,2.43789,2.43843,19500000.0
2007-03-19 03:21:00,2.43808,2.43839,2.43761,2.43816,42900000.0
2007-03-19 03:22:00,2.43822,2.43893,2.43813,2.43861,27300000.0
2007-03-19 03:23:00,2.43908,2.43958,2.43875,2.4392,26700000.0
2007-03-19 03:24:00,2.43914,2.43983,2.43914,2.43977,35100000.0
2007-03-19 03:25:00,2.43968,2.44011,2.43951,2.4397,31200000.0
2007-03-19 03:26:00,2.43967,2.44034,2.4396,2.44034,27300000.0
2007-03-19 03:27:00,2.4405,2.4408,2.44025,2.4405,35100000.0
2007-03-19 03:28:00,2.44032,2.44051,2.43967,2.43986,30900000.0
2007-03-19 03:29:00,2.43994,2.43997,2.43929,2.43941,30900000.0
2007-03-19 03:30:00,2.43987,2.44155,2.43974,2.44155,27300000.0
2007-03-19 03:31:00,2.44107,2.44142,2.44027,2.44088,38700000.0
2007-03-19 03:32:00,2.44087,2.44127,2.44064,2.44093,27300000.0
2007-03-19 03:33:00,2.44123,2.44208,2.44123,2.44208,39000000.0
2007-03-19 03:34:00,2.44214,2.44225,2.44118,2.44133,31200000.0
2007-03-19 03:35:00,2.44141,2.44193,2.44126,2.44168,39000000.0
2007-03-19 03:36:00,2.44144,2.44182,2.44038,2.44053,27300000.0
2007-03-19 03:37:00,2.44073,2.44115,2.44037,2.44075,27300000.0
2007-03-19 03:38:00,2.44121,2.4419,2.441,2.4419,42900000.0
2007-03-19 03:39:00,2.44207,2.44221,2.44166,2.44166,31200000.0
2007-03-19 03:40:00,2.44154,2.44199,2.44149,2.4419,27300000.0
2007-03-19 03:41:00,2.44117,2.44175,2.44106,2.44156,27300000.0
2007-03-19 03:42:00,2.44103,2.44154,2.44073,2.4412,30900000.0
2007-03-19 03:43:00,2.44098,2.44167,2.44088,2.44159,35100000.0
2007-03-19 03:44:00,2.44189,2.44234,2.44157,2.4421,32500000.0
2007-03-19 03:45:00,2.44176,2.44204,2.44146,2.44164,27300000.0
2007-03-19 03:46:00,2.44167,2.44196,2.44136,2.44178,27300000.0
2007-03-19 03:47:00,2.44159,2.44188,2.44063,2.44117,27300000.0
2007-03-19 03:48:00,2.44018,2.44092,2.43988,2.44085,27300000.0
2007-03-19 03:49:00,2.44047,2.44059,2.43987,2.44033,42600000.0
2007-03-19 03:50:00,2.44023,2.44055,2.4397,2.44047,42900000.0
2007-03-19 03:51:00,2.43992,2.44028,2.43953,2.43993,42900000.0
2007-03-19 03:52:00,2.44033,2.44114,2.44033,2.44093,31200000.0
2007-03-19 03:53:00,2.44061,2.44121,2.44059,2.44114,27300000.0
2007-03-19 03:54:00,2.44088,2.44133,2.44029,2.4405,31200000.0
2007-03-19 03:55:00,2.4408,2.44132,2.44036,2.44103,39000000.0
2007-03-19 03:56:00,2.44107,2.44164,2.4408,2.44164,27300000.0
2007-03-19 03:57:00,2.44176,2.4421,2.4414,2.44163,27300000.0
2007-03-19 03:58:00,2.44114,2.44158,2.44099,2.4415,30900000.0
2007-03-19 03:59:00,2.4412,2.44224,2.44089,2.44224,27300000.0
2007-03-19 04:00:00,2.44229,2.44246,2.44188,2.44246,26000000.0
2007-03-19 04:01:00,2.44238,2.44238,2.44169,2.44169,39000000.0
2007-03-19 04:02:00,2.44185,2.44185,2.44114,2.44141,23400000.0
2007-03-19 04:03:00,2.44159,2.44159,2.44075,2.44095,27300000.0
2007-03-19 04:04:00,2.44094,2.4417,2.44076,2.44136,27300000.0
2007-03-19 04:05:00,2.44154,2.44177,2.44112,2.44112,31200000.0
2007-03-19 04:06:00,2.44219,2.44219,2.44135,2.44151,42900000.0
2007-03-19 04:07:00,2.4413,2.44235,2.43995,2.44214,27300000.0
2007-03-19 04:08:00,2.44155,2.44191,2.44111,2.44117,35100000.0
2007-03-19 04:09:00,2.44157,2.44183,2.44113,2.44113,27300000.0
2007-03-19 04:10:00,2.44112,2.44169,2.44088,2.4414,27300000.0
2007-03-19 04:11:00,2.44137,2.44172,2.44115,2.44157,27300000.0
2007-03-19 04:12:00,2.44158,2.4416,2.4407,2.4407,22100000.0
2007-03-19 04:13:00,2.4404,2.44098,2.44033,2.44079,42900000.0
2007-03-19 04:14:00,2.43998,2.44056,2.43998,2.44019,14300000.0
2007-03-19 04:15:00,2.4398,2.44054,2.43814,2.44,27300000.0
2007-03-19 04:16:00,2.44035,2.44046,2.43977,2.43977,27300000.0
2007-03-19 04:17:00,2.43988,2.44018,2.43963,2.43997,26700000.0
2007-03-19 04:18:00,2.44023,2.44032,2.43948,2.43955,31200000.0
2007-03-19 04:19:00,2.44044,2.44065,2.43979,2.44016,42900000.0
2007-03-19 04:20:00,2.44027,2.44078,2.4402,2.44063,31200000.0
2007-03-19 04:21:00,2.44027,2.44076,2.44025,2.44051,30900000.0
2007-03-19 04:22:00,2.44092,2.44094,2.43992,2.43992,27300000.0
2007-03-19 04:23:00,2.44041,2.44099,2.44014,2.4407,27300000.0
2007-03-19 04:24:00,2.44067,2.44099,2.44031,2.44057,23400000.0
2007-03-19 04:25:00,2.4411,2.44148,2.44094,2.4412,27300000.0
2007-03-19 04:26:00,2.44138,2.44138,2.44044,2.44044,42900000.0
2007-03-19 04:27:00,2.44052,2.44102,2.44052,2.44099,27000000.0
2007-03-19 04:28:00,2.44068,2.44098,2.44043,2.44058,35100000.0
2007-03-19 04:29:00,2.44032,2.4411,2.44032,2.4409,31200000.0
2007-03-19 04:30:00,2.44172,2.44177,2.44114,2.44123,31200000.0
2007-03-19 04:31:00,2.44134,2.44175,2.44123,2.44145,27300000.0
2007-03-19 04:32:00,2.44124,2.44164,2.44097,2.44132,27300000.0
2007-03-19 04:33:00,2.4416,2.44179,2.44118,2.44124,31200000.0
2007-03-19 04:34:00,2.44165,2.44214,2.4412,2.44214,35100000.0
2007-03-19 04:35:00,2.44207,2.44236,2.44157,2.44196,27300000.0
2007-03-19 04:36:00,2.44208,2.44237,2.44154,2.44199,27000000.0
2007-03-19 04:37:00,2.44225,2.44274,2.44206,2.44243,31200000.0
2007-03-19 04:38:00,2.44249,2.44299,2.44234,2.44251,20800000.0
2007-03-19 04:39:00,2.44222,2.44253,2.44193,2.44248,31200000.0
2007-03-19 04:40:00,2.44222,2.44222,2.44153,2.44177,35100000.0
2007-03-19 04:41:00,2.44144,2.44197,2.4409,2.44096,23400000.0
2007-03-19 04:42:00,2.44041,2.44093,2.44035,2.44053,24700000.0
2007-03-19 04:43:00,2.44073,2.44176,2.44073,2.44171,42900000.0
2007-03-19 04:44:00,2.44223,2.44264,2.4419,2.44212,31200000.0
2007-03-19 04:45:00,2.44174,2.44233,2.44174,2.44229,27300000.0
2007-03-19 04:46:00,2.44219,2.44246,2.44157,2.44229,27300000.0
2007-03-19 04:47:00,2.44235,2.4424,2.44177,2.44181,27300000.0
2007-03-19 04:48:00,2.44207,2.44243,2.44164,2.44201,42900000.0
2007-03-19 04:49:00,2.44232,2.44237,2.44175,2.44175,39000000.0
2007-03-19 04:50:00,2.442,2.44201,2.4409,2.4412,42900000.0
2007-03-19 04:51:00,2.44157,2.44209,2.44135,2.4418,30600000.0
2007-03-19 04:52:00,2.44172,2.44205,2.44109,2.44131,27000000.0
2007-03-19 04:53:00,2.4411,2.4411,2.44041,2.44063,27300000.0
2007-03-19 04:54:00,2.44115,2.44122,2.44063,2.44075,31200000.0
2007-03-19 04:55:00,2.44118,2.44163,2.44087,2.44134,39000000.0
2007-03-19 04:56:00,2.44073,2.44179,2.44073,2.44179,30900000.0
2007-03-19 04:57:00,2.4415,2.44188,2.441,2.44132,31200000.0
2007-03-19 04:58:00,2.44186,2.44206,2.44153,2.44195,31200000.0
2007-03-19 04:59:00,2.44248,2.44248,2.44183,2.44213,42900000.0
2007-03-19 05:00:00,2.44233,2.44233,2.4418,2.44185,31200000.0
2007-03-19 05:01:00,2.44261,2.44268,2.44205,2.44205,27300000.0
2007-03-19 05:02:00,2.44223,2.44223,2.44161,2.44161,27300000.0
2007-03-19 05:03:00,2.44162,2.44238,2.44136,2.44178,27300000.0
2007-03-19 05:04:00,2.44184,2.44231,2.44162,2.44167,31200000.0
2007-03-19 05:05:00,2.44185,2.44195,2.44141,2.44147,27300000.0
2007-03-19 05:06:00,2.44165,2.44195,2.44131,2.44163,35100000.0
2007-03-19 05:07:00,2.44136,2.44181,2.44123,2.44149,31200000.0
2007-03-19 05:08:00,2.44149,2.44208,2.44147,2.44206,27000000.0
2007-03-19 05:09:00,2.44177,2.4419,2.44115,2.44135,27300000.0
2007-03-19 05:10:00,2.44186,2.44217,2.44164,2.44217,31200000.0
2007-03-19 05:11:00,2.44208,2.44226,2.44161,2.44177,39000000.0
2007-03-19 05:12:00,2.44142,2.442,2.4411,2.44169,35100000.0
2007-03-19 05:13:00,2.44184,2.44217,2.44141,2.44208,42300000.0
2007-03-19 05:14:00,2.44188,2.44221,2.44139,2.4417,30900000.0
2007-03-19 05:15:00,2.44213,2.44213,2.44143,2.44179,27300000.0
2007-03-19 05:16:00,2.44166,2.44197,2.44114,2.44116,27300000.0
2007-03-19 05:17:00,2.44103,2.44136,2.44063,2.44107,39000000.0
2007-03-19 05:18:00,2.44085,2.44125,2.44061,2.44122,27000000.0
2007-03-19 05:19:00,2.44075,2.4411,2.44048,2.44079,27300000.0
2007-03-19 05:20:00,2.44124,2.44142,2.44018,2.44045,39000000.0
2007-03-19 05:21:00,2.44076,2.44099,2.44044,2.44044,26700000.0
2007-03-19 05:22:00,2.44099,2.44099,2.44034,2.44061,31200000.0
2007-03-19 05:23:00,2.4407,2.44097,2.44028,2.44094,27300000.0
2007-03-19 05:24:00,2.44048,2.44086,2.4398,2.43991,39000000.0
2007-03-19 05:25:00,2.44052,2.44085,2.44029,2.44035,27300000.0
2007-03-19 05:26:00,2.44034,2.4406,2.43992,2.4404,31200000.0
2007-03-19 05:27:00,2.43993,2.44049,2.43966,2.43992,42900000.0
2007-03-19 05:28:00,2.4404,2.44048,2.44002,2.44004,27300000.0
2007-03-19 05:29:00,2.44046,2.44046,2.4395,2.4395,31200000.0
2007-03-19 05:30:00,2.4398,2.4398,2.43903,2.43934,31200000.0
2007-03-19 05:31:00,2.43965,2.44028,2.43951,2.44,31200000.0
2007-03-19 05:32:00,2.44006,2.44059,2.43992,2.44059,38700000.0
2007-03-19 05:33:00,2.4403,2.44068,2.43992,2.44032,30900000.0
2007-03-19 05:34:00,2.44045,2.44102,2.44045,2.44089,31200000.0
2007-03-19 05:35:00,2.43967,2.44113,2.43951,2.44105,27300000.0
2007-03-19 05:36:00,2.44054,2.44103,2.44048,2.44089,35100000.0
2007-03-19 05:37:00,2.44002,2.44113,2.43917,2.44098,31200000.0
2007-03-19 05:38:00,2.4408,2.44162,2.44069,2.44162,22800000.0
2007-03-19 05:39:00,2.44116,2.44142,2.44082,2.44103,27300000.0
2007-03-19 05:40:00,2.44085,2.44134,2.44084,2.4411,27300000.0
2007-03-19 05:41:00,2.44088,2.44123,2.44064,2.44079,31200000.0
2007-03-19 05:42:00,2.44015,2.44118,2.43982,2.44078,42900000.0
2007-03-19 05:43:00,2.44109,2.44146,2.44089,2.44114,27300000.0
2007-03-19 05:44:00,2.44085,2.44127,2.4406,2.44127,27300000.0
2007-03-19 05:45:00,2.44096,2.44113,2.44018,2.44039,27300000.0
2007-03-19 05:46:00,2.44003,2.44052,2.43981,2.44024,27300000.0
2007-03-19 05:47:00,2.44015,2.44048,2.43957,2.43985,27300000.0
2007-03-19 05:48:00,2.43985,2.43985,2.43924,2.43944,27000000.0
2007-03-19 05:49:00,2.43969,2.43977,2.43914,2.43948,27000000.0
2007-03-19 05:50:00,2.43955,2.43987,2.43937,2.43954,35100000.0
2007-03-19 05:51:00,2.4398,2.43995,2.43925,2.43939,39000000.0
2007-03-19 05:52:00,2.43929,2.43969,2.43906,2.43931,39000000.0
2007-03-19 05:53:00,2.4401,2.44028,2.43976,2.43976,31200000.0
2007-03-19 05:54:00,2.44007,2.44057,2.43991,2.44005,30900000.0
2007-03-19 05:55:00,2.44028,2.44062,2.43979,2.44011,38700000.0
2007-03-19 05:56:00,2.43984,2.44014,2.43957,2.43958,31200000.0
2007-03-19 05:57:00,2.43977,2.44024,2.43936,2.43997,30900000.0
2007-03-19 05:58:00,2.44007,2.44023,2.43943,2.43968,27300000.0
2007-03-19 05:59:00,2.43997,2.44021,2.43939,2.43993,31200000.0
2007-03-19 06:00:00,2.44056,2.44058,2.43963,2.43963,35100000.0
2007-03-19 06:01:00,2.43991,2.44037,2.43981,2.44021,30900000.0
2007-03-19 06:02:00,2.43966,2.44021,2.43903,2.44021,27300000.0
2007-03-19 06:03:00,2.44013,2.44027,2.43966,2.43973,39000000.0
2007-03-19 06:04:00,2.44002,2.44028,2.4394,2.43958,31200000.0
2007-03-19 06:05:00,2.43982,2.44014,2.43924,2.43968,27300000.0
2007-03-19 06:06:00,2.4398,2.44028,2.43975,2.44022,30900000.0
2007-03-19 06:07:00,2.44037,2.441,2.43692,2.43692,42900000.0
2007-03-19 06:08:00,2.44063,2.44063,2.4399,2.44002,38700000.0
2007-03-19 06:09:00,2.43962,2.44018,2.43933,2.43983,31200000.0
2007-03-19 06:10:00,2.43976,2.44026,2.43949,2.44007,27300000.0
2007-03-19 06:11:00,2.43971,2.44017,2.43956,2.44017,31200000.0
2007-03-19 06:12:00,2.43955,2.44013,2.43925,2.43952,31200000.0
2007-03-19 06:13:00,2.43917,2.43955,2.439,2.43923,42900000.0
2007-03-19 06:14:00,2.43876,2.43916,2.43837,2.43866,27300000.0
2007-03-19 06:15:00,2.43906,2.43972,2.43863,2.43904,27000000.0
2007-03-19 06:16:00,2.43959,2.44042,2.43958,2.4401,27300000.0
2007-03-19 06:17:00,2.43993,2.44049,2.43976,2.44038,27300000.0
2007-03-19 06:18:00,2.44031,2.44031,2.43977,2.43992,19500000.0
2007-03-19 06:19:00,2.43973,2.44024,2.43951,2.43974,42900000.0
2007-03-19 06:20:00,2.43941,2.44007,2.43941,2.44007,39000000.0
2007-03-19 06:21:00,2.44,2.4404,2.43975,2.4398,27300000.0
2007-03-19 06:22:00,2.43971,2.44013,2.4392,2.43943,27300000.0
2007-03-19 06:23:00,2.43971,2.43971,2.43901,2.43907,31200000.0
2007-03-19 06:24:00,2.43943,2.43981,2.4391,2.43941,27300000.0
2007-03-19 06:25:00,2.43923,2.43989,2.43888,2.43911,31200000.0
2007-03-19 06:26:00,2.43957,2.43993,2.43914,2.43938,35100000.0
2007-03-19 06:27:00,2.43996,2.44002,2.43947,2.43966,27300000.0
2007-03-19 06:28:00,2.43969,2.43998,2.4395,2.43966,19500000.0
2007-03-19 06:29:00,2.43892,2.43938,2.4386,2.43871,26000000.0
2007-03-19 06:30:00,2.43961,2.44002,2.43928,2.44002,27300000.0
2007-03-19 06:31:00,2.43925,2.43984,2.43904,2.43957,39000000.0
2007-03-19 06:32:00,2.4396,2.43971,2.43891,2.43925,30900000.0
2007-03-19 06:33:00,2.43883,2.43962,2.43845,2.43905,34500000.0
2007-03-19 06:34:00,2.43921,2.43947,2.43895,2.43905,42900000.0
2007-03-19 06:35:00,2.4387,2.43916,2.43856,2.4391,34800000.0
2007-03-19 06:36:00,2.43857,2.43885,2.43836,2.43845,27000000.0
2007-03-19 06:37:00,2.43866,2.43905,2.43846,2.43874,27300000.0
2007-03-19 06:38:00,2.43882,2.43939,2.43851,2.43884,31200000.0
2007-03-19 06:39:00,2.43909,2.43924,2.43856,2.43862,22100000.0
2007-03-19 06:40:00,2.43944,2.43952,2.43899,2.43922,31200000.0
2007-03-19 06:41:00,2.43957,2.43957,2.43896,2.43901,31200000.0
2007-03-19 06:42:00,2.43947,2.4395,2.43876,2.43895,27300000.0
2007-03-19 06:43:00,2.43891,2.43926,2.4384,2.43889,27300000.0
2007-03-19 06:44:00,2.43685,2.43957,2.43584,2.43917,31200000.0
2007-03-19 06:46:00,2.43944,2.43971,2.43893,2.43897,31200000.0
2007-03-19 06:47:00,2.43884,2.43924,2.43856,2.4392,27300000.0
2007-03-19 06:48:00,2.43935,2.4395,2.43897,2.43922,27300000.0
2007-03-19 06:49:00,2.43868,2.43942,2.43868,2.43934,31200000.0
2007-03-19 06:50:00,2.43876,2.4392,2.43844,2.43913,31200000.0
2007-03-19 06:51:00,2.43853,2.43915,2.43834,2.43907,31200000.0
2007-03-19 06:52:00,2.43899,2.43939,2.43872,2.43907,27300000.0
2007-03-19 06:53:00,2.43887,2.43948,2.43871,2.4389,42900000.0
2007-03-19 06:54:00,2.43895,2.43938,2.4388,2.43909,31200000.0
2007-03-19 06:55:00,2.43924,2.43955,2.43905,2.43951,30900000.0
2007-03-19 06:56:00,2.43954,2.43954,2.43856,2.43916,42600000.0
2007-03-19 06:57:00,2.43912,2.43949,2.43886,2.43947,31200000.0
2007-03-19 06:58:00,2.43896,2.43942,2.43886,2.43907,31200000.0
2007-03-19 06:59:00,2.43936,2.43965,2.43898,2.43908,27300000.0
2007-03-19 07:00:00,2.43969,2.43996,2.43943,2.43983,27000000.0
2007-03-19 07:01:00,2.43899,2.43964,2.4388,2.43964,39000000.0
2007-03-19 07:02:00,2.43913,2.43964,2.43895,2.43949,31200000.0
2007-03-19 07:04:00,2.43899,2.43975,2.43899,2.43974,35100000.0
2007-03-19 07:05:00,2.43964,2.43994,2.43942,2.43971,27300000.0
2007-03-19 07:06:00,2.43998,2.44008,2.43942,2.4396,42900000.0
2007-03-19 07:07:00,2.43983,2.44022,2.4396,2.44019,34800000.0
2007-03-19 07:08:00,2.4396,2.44017,2.43925,2.43944,42600000.0
2007-03-19 07:09:00,2.4391,2.43944,2.43856,2.43941,27300000.0
2007-03-19 07:10:00,2.43937,2.43942,2.43859,2.43891,30900000.0
2007-03-19 07:12:00,2.43913,2.4396,2.43884,2.43927,27000000.0
2007-03-19 07:13:00,2.4393,2.43963,2.43872,2.43907,35100000.0
2007-03-19 07:14:00,2.43911,2.43955,2.43885,2.43943,31200000.0
2007-03-19 07:15:00,2.43929,2.43929,2.43872,2.43896,39000000.0
2007-03-19 07:16:00,2.43901,2.4393,2.43861,2.43899,27300000.0
2007-03-19 07:17:00,2.4394,2.43999,2.43925,2.43999,27300000.0
2007-03-19 07:18:00,2.43983,2.4404,2.43983,2.44027,31200000.0
2007-03-19 07:19:00,2.44036,2.44044,2.43994,2.43997,27300000.0
2007-03-19 07:20:00,2.43971,2.44042,2.4394,2.44019,31200000.0
2007-03-19 07:21:00,2.44009,2.44068,2.4399,2.44039,42900000.0
2007-03-19 07:22:00,2.44046,2.44073,2.44019,2.44032,35100000.0
2007-03-19 07:23:00,2.44019,2.44079,2.44017,2.44079,27300000.0
2007-03-19 07:24:00,2.44041,2.44088,2.44011,2.44082,31200000.0
2007-03-19 07:25:00,2.44042,2.44086,2.44042,2.44084,27000000.0
2007-03-19 07:26:00,2.44052,2.44125,2.44042,2.44098,27300000.0
2007-03-19 07:27:00,2.44099,2.44099,2.43661,2.43661,31200000.0
2007-03-19 07:28:00,2.43983,2.44095,2.43983,2.44088,30900000.0
2007-03-19 07:29:00,2.44073,2.44139,2.4404,2.44073,30900000.0
2007-03-19 07:30:00,2.44072,2.44156,2.44072,2.44155,31200000.0
2007-03-19 07:31:00,2.44158,2.44158,2.44096,2.44108,23400000.0
2007-03-19 07:32:00,2.441,2.44129,2.44058,2.44109,31200000.0
2007-03-19 07:33:00,2.44124,2.44158,2.44095,2.4413,35100000.0
2007-03-19 07:34:00,2.44111,2.44142,2.44089,2.4412,31200000.0
2007-03-19 07:35:00,2.44106,2.44106,2.44055,2.44055,27000000.0
2007-03-19 07:36:00,2.44024,2.44079,2.44024,2.44079,31200000.0
2007-03-19 07:37:00,2.44097,2.44103,2.44014,2.44064,31200000.0
2007-03-19 07:38:00,2.44116,2.44127,2.4405,2.44076,31200000.0
2007-03-19 07:39:00,2.4402,2.4406,2.44,2.44035,39000000.0
2007-03-19 07:40:00,2.44052,2.44089,2.43983,2.44037,34800000.0
2007-03-19 07:41:00,2.44044,2.44094,2.44024,2.44063,39000000.0
2007-03-19 07:42:00,2.44061,2.44088,2.44008,2.4404,31200000.0
2007-03-19 07:43:00,2.44009,2.44055,2.43949,2.4401,27000000.0
2007-03-19 07:44:00,2.44026,2.44055,2.43996,2.44034,31200000.0
2007-03-19 07:45:00,2.44034,2.44073,2.44005,2.44012,35100000.0
2007-03-19 07:46:00,2.44065,2.44179,2.44053,2.44129,31200000.0
2007-03-19 07:47:00,2.44139,2.44178,2.44103,2.44149,27300000.0
2007-03-19 07:48:00,2.44161,2.44168,2.44112,2.44135,31200000.0
2007-03-19 07:49:00,2.44172,2.44172,2.44062,2.44094,30900000.0
2007-03-19 07:50:00,2.44125,2.44184,2.44116,2.44162,35100000.0
2007-03-19 07:51:00,2.44155,2.44155,2.44054,2.44072,31200000.0
2007-03-19 07:52:00,2.44108,2.44123,2.44063,2.44096,31200000.0
2007-03-19 07:53:00,2.44138,2.44138,2.44019,2.44023,35100000.0
2007-03-19 07:54:00,2.44129,2.44129,2.44011,2.44011,42900000.0
2007-03-19 07:55:00,2.44062,2.44096,2.4399,2.44024,31200000.0
2007-03-19 07:56:00,2.44035,2.44111,2.44035,2.44105,31200000.0
2007-03-19 07:57:00,2.44041,2.44132,2.44041,2.44132,27300000.0
2007-03-19 07:58:00,2.44108,2.44146,2.44094,2.44119,27300000.0
2007-03-19 07:59:00,2.44094,2.44145,2.44083,2.44109,27300000.0
2007-03-19 08:00:00,2.44069,2.44097,2.44033,2.44047,27300000.0
2007-03-19 08:01:00,2.44104,2.44104,2.44038,2.44064,42900000.0
2007-03-19 08:02:00,2.44076,2.4411,2.44057,2.44109,35100000.0
2007-03-19 08:03:00,2.44108,2.44111,2.44024,2.44044,35100000.0
2007-03-19 08:04:00,2.4412,2.44122,2.44062,2.44084,38700000.0
2007-03-19 08:05:00,2.44073,2.44122,2.44056,2.44088,27000000.0
2007-03-19 08:06:00,2.44115,2.44142,2.44075,2.44121,38700000.0
2007-03-19 08:07:00,2.44098,2.44143,2.44079,2.44143,31200000.0
2007-03-19 08:08:00,2.44125,2.44125,2.44074,2.44083,27300000.0
2007-03-19 08:09:00,2.44048,2.44085,2.4404,2.44061,27300000.0
2007-03-19 08:10:00,2.44078,2.4411,2.44035,2.44035,35100000.0
2007-03-19 08:11:00,2.44027,2.44087,2.4379,2.43818,27300000.0
2007-03-19 08:12:00,2.44048,2.44078,2.44012,2.44018,31200000.0
2007-03-19 08:13:00,2.44034,2.44065,2.44011,2.44035,27300000.0
2007-03-19 08:14:00,2.44061,2.44061,2.43983,2.43983,30900000.0
2007-03-19 08:15:00,2.44005,2.44038,2.43959,2.43976,27300000.0
2007-03-19 08:16:00,2.43984,2.44068,2.43984,2.44064,42900000.0
2007-03-19 08:17:00,2.44035,2.44065,2.43976,2.4399,27000000.0
2007-03-19 08:18:00,2.43948,2.43974,2.43911,2.43954,31200000.0
2007-03-19 08:19:00,2.43971,2.43998,2.43929,2.43948,31200000.0
2007-03-19 08:20:00,2.43978,2.44001,2.4391,2.43917,39000000.0
2007-03-19 08:21:00,2.43884,2.4393,2.43858,2.43927,27000000.0
2007-03-19 08:22:00,2.43912,2.43916,2.43837,2.4386,27300000.0
2007-03-19 08:23:00,2.4392,2.43943,2.4385,2.43874,31200000.0
2007-03-19 08:24:00,2.43895,2.4392,2.43863,2.43888,27000000.0
2007-03-19 08:25:00,2.43882,2.43921,2.4385,2.43905,34800000.0
2007-03-19 08:26:00,2.43833,2.43907,2.4383,2.43875,27000000.0
2007-03-19 08:27:00,2.43861,2.43896,2.43826,2.43848,30900000.0
2007-03-19 08:28:00,2.43853,2.43945,2.43853,2.43894,31200000.0
2007-03-19 08:29:00,2.43905,2.43962,2.43897,2.43926,26700000.0
2007-03-19 08:30:00,2.43883,2.43913,2.43842,2.43842,31200000.0
2007-03-19 08:31:00,2.43865,2.43865,2.43777,2.43811,35100000.0
2007-03-19 08:32:00,2.4384,2.43893,2.43796,2.43893,42900000.0
2007-03-19 08:33:00,2.43843,2.43887,2.4378,2.43798,31200000.0
2007-03-19 08:34:00,2.43806,2.43854,2.43762,2.43791,35100000.0
2007-03-19 08:35:00,2.43865,2.43866,2.4377,2.43817,42900000.0
2007-03-19 08:36:00,2.43783,2.43824,2.43753,2.43753,31200000.0
2007-03-19 08:37:00,2.43845,2.43861,2.43806,2.43833,27300000.0
2007-03-19 08:38:00,2.43842,2.439,2.4384,2.43872,42900000.0
2007-03-19 08:39:00,2.4384,2.43897,2.43829,2.43897,38700000.0
2007-03-19 08:40:00,2.43868,2.43879,2.4381,2.43851,27300000.0
2007-03-19 08:41:00,2.43882,2.43921,2.43839,2.43895,39000000.0
2007-03-19 08:42:00,2.43915,2.43935,2.43842,2.43869,31200000.0
2007-03-19 08:43:00,2.43934,2.43967,2.43909,2.43967,39000000.0
2007-03-19 08:44:00,2.43964,2.43984,2.43904,2.43931,30900000.0
2007-03-19 08:45:00,2.43979,2.44053,2.43967,2.43997,42900000.0
2007-03-19 08:46:00,2.43949,2.44013,2.43928,2.43983,26000000.0
2007-03-19 08:47:00,2.43991,2.4404,2.4392,2.43949,31200000.0
2007-03-19 08:48:00,2.43902,2.43955,2.43841,2.43923,27300000.0
2007-03-19 08:49:00,2.43961,2.43989,2.43911,2.43964,27300000.0
2007-03-19 08:50:00,2.43909,2.43976,2.43892,2.4392,39000000.0
2007-03-19 08:51:00,2.43914,2.43923,2.43841,2.43877,27300000.0
2007-03-19 08:52:00,2.43884,2.43908,2.43854,2.43887,31200000.0
2007-03-19 08:53:00,2.43847,2.43883,2.43804,2.4382,39000000.0
2007-03-19 08:54:00,2.43884,2.43884,2.43814,2.43815,42900000.0
2007-03-19 08:55:00,2.43811,2.4384,2.43777,2.43798,30900000.0
2007-03-19 08:56:00,2.43802,2.43802,2.43587,2.43704,30900000.0
2007-03-19 08:57:00,2.43767,2.43805,2.43716,2.43752,30600000.0
2007-03-19 08:58:00,2.43811,2.43811,2.43744,2.43748,27300000.0
2007-03-19 08:59:00,2.43768,2.43826,2.43767,2.43791,30900000.0
2007-03-19 09:00:00,2.43767,2.43839,2.43767,2.43839,27300000.0
2007-03-19 09:01:00,2.43839,2.43873,2.43823,2.43854,27300000.0
2007-03-19 09:02:00,2.43798,2.43861,2.43798,2.43843,30900000.0
2007-03-19 09:03:00,2.43867,2.43867,2.43782,2.43799,39000000.0
2007-03-19 09:04:00,2.43798,2.43848,2.43779,2.43838,31200000.0
2007-03-19 09:05:00,2.43817,2.43851,2.43787,2.43851,31200000.0
2007-03-19 09:06:00,2.43793,2.43882,2.43793,2.43837,34800000.0
2007-03-19 09:07:00,2.43786,2.43845,2.43786,2.43806,27300000.0
2007-03-19 09:08:00,2.43877,2.43953,2.43864,2.43953,35100000.0
2007-03-19 09:09:00,2.43927,2.4396,2.43895,2.43915,27300000.0
2007-03-19 09:10:00,2.43943,2.4395,2.43899,2.43927,31200000.0
2007-03-19 09:11:00,2.4385,2.43894,2.43825,2.43852,27300000.0
2007-03-19 09:12:00,2.43804,2.43866,2.43773,2.43851,35100000.0
2007-03-19 09:13:00,2.43844,2.43845,2.43783,2.43783,27300000.0
2007-03-19 09:14:00,2.43887,2.43996,2.43877,2.43996,27300000.0
2007-03-19 09:15:00,2.44008,2.44064,2.43983,2.44035,27300000.0
2007-03-19 09:16:00,2.44028,2.44078,2.44011,2.44032,31200000.0
2007-03-19 09:17:00,2.44022,2.44067,2.43991,2.44034,27000000.0
2007-03-19 09:18:00,2.44025,2.4403,2.43964,2.43964,31200000.0
2007-03-19 09:19:00,2.43983,2.44016,2.43967,2.43982,42900000.0
2007-03-19 09:20:00,2.44045,2.44101,2.44031,2.44067,31200000.0
2007-03-19 09:21:00,2.44098,2.44098,2.44033,2.44066,27300000.0
2007-03-19 09:22:00,2.44081,2.44117,2.44027,2.44074,27000000.0
2007-03-19 09:23:00,2.44116,2.44158,2.44072,2.44107,27300000.0
2007-03-19 09:24:00,2.44158,2.44207,2.44137,2.44177,42600000.0
2007-03-19 09:25:00,2.44084,2.44196,2.44084,2.44196,31200000.0
2007-03-19 09:26:00,2.4419,2.44191,2.44112,2.44139,42900000.0
2007-03-19 09:27:00,2.44145,2.44179,2.44095,2.44123,42900000.0
2007-03-19 09:28:00,2.44126,2.44173,2.44119,2.44148,31200000.0
2007-03-19 09:29:00,2.44148,2.44186,2.44125,2.44135,31200000.0
2007-03-19 09:30:00,2.44155,2.44195,2.44125,2.44158,27300000.0
2007-03-19 09:31:00,2.44174,2.44208,2.44129,2.44149,27300000.0
2007-03-19 09:32:00,2.44188,2.44188,2.44116,2.4414,27300000.0
2007-03-19 09:33:00,2.44172,2.44192,2.44123,2.44145,31200000.0
2007-03-19 09:34:00,2.44135,2.44186,2.44135,2.44175,27300000.0
2007-03-19 09:35:00,2.44138,2.44138,2.44066,2.44093,39000000.0
2007-03-19 09:36:00,2.44079,2.44134,2.44058,2.44134,27300000.0
2007-03-19 09:37:00,2.44144,2.44194,2.44119,2.44145,39000000.0
2007-03-19 09:38:00,2.44123,2.44186,2.44118,2.4415,30900000.0
2007-03-19 09:39:00,2.44152,2.44208,2.44127,2.44208,27300000.0
2007-03-19 09:40:00,2.44115,2.44186,2.44111,2.44176,27300000.0
2007-03-19 09:41:00,2.44104,2.44163,2.44039,2.4412,31200000.0
2007-03-19 09:42:00,2.44133,2.44192,2.44109,2.44152,31200000.0
2007-03-19 09:43:00,2.4414,2.44221,2.44108,2.44221,27300000.0
2007-03-19 09:44:00,2.44212,2.44212,2.4413,2.44136,31200000.0
2007-03-19 09:45:00,2.44169,2.44169,2.44109,2.44109,27300000.0
2007-03-19 09:46:00,2.44147,2.44191,2.44136,2.44164,27300000.0
2007-03-19 09:47:00,2.44131,2.44159,2.44097,2.44118,27300000.0
2007-03-19 09:48:00,2.44129,2.44186,2.44108,2.44151,35100000.0
2007-03-19 09:49:00,2.44162,2.44191,2.44104,2.44149,35100000.0
2007-03-19 09:50:00,2.44106,2.44156,2.44106,2.44154,31200000.0
2007-03-19 09:51:00,2.44122,2.44166,2.44109,2.44164,38700000.0
2007-03-19 09:52:00,2.44129,2.44182,2.44112,2.44141,27300000.0
2007-03-19 09:53:00,2.4412,2.44172,2.4399,2.44168,27300000.0
2007-03-19 09:54:00,2.4416,2.44186,2.44113,2.44138,39000000.0
2007-03-19 09:55:00,2.44132,2.44166,2.44058,2.44073,27300000.0
2007-03-19 09:56:00,2.44058,2.44126,2.44048,2.44098,27300000.0
2007-03-19 09:57:00,2.4413,2.44191,2.44084,2.44159,27000000.0
2007-03-19 09:58:00,2.44165,2.44201,2.44112,2.44128,27300000.0
2007-03-19 09:59:00,2.44103,2.44133,2.44079,2.44125,42900000.0
2007-03-19 10:00:00,2.44081,2.44127,2.44065,2.44115,42900000.0
2007-03-19 10:01:00,2.44147,2.4419,2.44124,2.4414,31200000.0
2007-03-19 10:02:00,2.44127,2.44182,2.44121,2.44179,35100000.0
2007-03-19 10:03:00,2.44195,2.44195,2.44091,2.44107,30900000.0
2007-03-19 10:04:00,2.44136,2.44218,2.44136,2.44168,38700000.0
2007-03-19 10:05:00,2.44249,2.44319,2.4423,2.44267,27300000.0
2007-03-19 10:06:00,2.44268,2.44341,2.44268,2.44341,31200000.0
2007-03-19 10:07:00,2.44347,2.44408,2.4433,2.44408,27300000.0
2007-03-19 10:08:00,2.4433,2.44389,2.44318,2.44357,31200000.0
2007-03-19 10:09:00,2.44299,2.44338,2.44257,2.44269,42900000.0
2007-03-19 10:10:00,2.44264,2.44311,2.4424,2.4429,27000000.0
2007-03-19 10:11:00,2.44291,2.44364,2.44272,2.44352,31200000.0
2007-03-19 10:12:00,2.44326,2.44368,2.44294,2.44331,27000000.0
2007-03-19 10:13:00,2.44355,2.44355,2.44289,2.44289,31200000.0
2007-03-19 10:14:00,2.44278,2.44361,2.44278,2.44325,27300000.0
2007-03-19 10:15:00,2.44342,2.44358,2.44286,2.44328,39000000.0
2007-03-19 10:16:00,2.44318,2.44366,2.44308,2.44341,42900000.0
2007-03-19 10:17:00,2.44361,2.44365,2.44305,2.44332,31200000.0
2007-03-19 10:18:00,2.44298,2.44376,2.44298,2.44332,42900000.0
2007-03-19 10:19:00,2.44328,2.44362,2.4427,2.4429,39000000.0
2007-03-19 10:20:00,2.44295,2.44365,2.44263,2.4433,27300000.0
2007-03-19 10:21:00,2.44362,2.44412,2.44319,2.44352,39000000.0
2007-03-19 10:22:00,2.4438,2.44421,2.44333,2.4439,27300000.0
2007-03-19 10:23:00,2.44407,2.44444,2.44371,2.44392,42900000.0
2007-03-19 10:24:00,2.44393,2.44393,2.4432,2.44334,34800000.0
2007-03-19 10:25:00,2.44352,2.44393,2.44302,2.44359,39000000.0
2007-03-19 10:26:00,2.44356,2.44401,2.44339,2.44401,27300000.0
2007-03-19 10:27:00,2.44402,2.4441,2.44356,2.44379,39000000.0
2007-03-19 10:28:00,2.44411,2.44441,2.44384,2.44428,27300000.0
2007-03-19 10:29:00,2.44368,2.44413,2.44312,2.44333,31200000.0
2007-03-19 10:30:00,2.44296,2.44296,2.44189,2.44189,42300000.0
2007-03-19 10:31:00,2.44166,2.44203,2.44124,2.44166,39000000.0
2007-03-19 10:32:00,2.44143,2.44184,2.44089,2.44132,35100000.0
2007-03-19 10:33:00,2.44129,2.44158,2.44094,2.44132,27300000.0
2007-03-19 10:34:00,2.44044,2.44084,2.44005,2.44035,27300000.0
2007-03-19 10:35:00,2.44054,2.44072,2.44,2.44007,31200000.0
2007-03-19 10:36:00,2.44105,2.44117,2.44041,2.44088,39000000.0
2007-03-19 10:37:00,2.44057,2.44121,2.44054,2.441,30900000.0
2007-03-19 10:38:00,2.44084,2.4412,2.44041,2.44069,26700000.0
2007-03-19 10:39:00,2.44036,2.44036,2.4392,2.43929,27000000.0
2007-03-19 10:40:00,2.43928,2.43984,2.43892,2.43976,31200000.0
2007-03-19 10:41:00,2.4394,2.44077,2.4394,2.4404,42900000.0
2007-03-19 10:42:00,2.44018,2.44083,2.43989,2.44083,27000000.0
2007-03-19 10:43:00,2.44069,2.44098,2.44032,2.44064,27300000.0
2007-03-19 10:44:00,2.44067,2.44096,2.43995,2.44063,39000000.0
2007-03-19 10:45:00,2.44035,2.44087,2.44012,2.44054,39000000.0
2007-03-19 10:46:00,2.44081,2.441,2.4403,2.44048,42600000.0
2007-03-19 10:47:00,2.44101,2.44102,2.44037,2.44057,39000000.0
2007-03-19 10:48:00,2.44052,2.44112,2.44048,2.4408,27300000.0
2007-03-19 10:49:00,2.44066,2.44087,2.4401,2.44042,30900000.0
2007-03-19 10:50:00,2.43965,2.44046,2.43965,2.43997,31200000.0
2007-03-19 10:51:00,2.43988,2.43992,2.43894,2.43931,31200000.0
2007-03-19 10:52:00,2.43925,2.44012,2.4389,2.43976,31200000.0
2007-03-19 10:53:00,2.4401,2.44044,2.43984,2.44013,31200000.0
2007-03-19 10:54:00,2.44017,2.44021,2.4396,2.43993,30900000.0
2007-03-19 10:55:00,2.43952,2.44084,2.43952,2.44084,27300000.0
2007-03-19 10:56:00,2.44089,2.44089,2.44,2.44027,31200000.0
2007-03-19 10:57:00,2.4404,2.4404,2.43718,2.4386,35100000.0
2007-03-19 10:58:00,2.43926,2.43943,2.43844,2.43877,39000000.0
2007-03-19 10:59:00,2.43935,2.43971,2.43905,2.43913,27300000.0
2007-03-19 11:00:00,2.43932,2.43966,2.43888,2.43966,39000000.0
2007-03-19 11:01:00,2.4396,2.44033,2.43927,2.43967,42900000.0
2007-03-19 11:02:00,2.4401,2.44058,2.43989,2.44018,27300000.0
2007-03-19 11:03:00,2.4402,2.44045,2.43967,2.44038,35100000.0
2007-03-19 11:04:00,2.44001,2.44043,2.43979,2.44015,31200000.0
2007-03-19 11:05:00,2.43992,2.44008,2.43958,2.43979,27300000.0
2007-03-19 11:06:00,2.44008,2.44011,2.43937,2.43983,27300000.0
2007-03-19 11:07:00,2.44024,2.44054,2.43997,2.44011,39000000.0
2007-03-19 11:08:00,2.43973,2.4404,2.43949,2.43988,30900000.0
2007-03-19 11:09:00,2.44018,2.44041,2.43959,2.43987,42900000.0
2007-03-19 11:10:00,2.44018,2.44053,2.43977,2.44001,39000000.0
2007-03-19 11:11:00,2.44059,2.44064,2.43992,2.44008,31200000.0
2007-03-19 11:12:00,2.4402,2.44055,2.44002,2.4405,27300000.0
2007-03-19 11:13:00,2.43987,2.44058,2.43973,2.44012,27300000.0
2007-03-19 11:14:00,2.44013,2.44044,2.4399,2.44007,38700000.0
2007-03-19 11:15:00,2.43992,2.44046,2.43953,2.44011,31200000.0
2007-03-19 11:16:00,2.43992,2.44032,2.43952,2.43986,27300000.0
2007-03-19 11:17:00,2.43965,2.43965,2.43877,2.43877,31200000.0
2007-03-19 11:18:00,2.43928,2.43983,2.4391,2.43932,30900000.0
2007-03-19 11:19:00,2.43955,2.43994,2.43928,2.43963,27300000.0
2007-03-19 11:20:00,2.43927,2.44003,2.43927,2.43996,30900000.0
2007-03-19 11:21:00,2.43998,2.44007,2.43909,2.43928,27300000.0
2007-03-19 11:22:00,2.43957,2.44022,2.43947,2.44018,31200000.0
2007-03-19 11:23:00,2.43997,2.44031,2.43955,2.43973,27300000.0
2007-03-19 11:24:00,2.43995,2.43995,2.43884,2.43915,27300000.0
2007-03-19 11:25:00,2.43919,2.4395,2.43892,2.4395,31200000.0
2007-03-19 11:26:00,2.43946,2.43946,2.4383,2.43847,31200000.0
2007-03-19 11:27:00,2.43832,2.4389,2.43811,2.4389,35100000.0
2007-03-19 11:28:00,2.43893,2.43918,2.43853,2.4388,31200000.0
2007-03-19 11:29:00,2.43911,2.43914,2.43836,2.43836,31200000.0
2007-03-19 11:30:00,2.43876,2.43943,2.43868,2.43943,35100000.0
2007-03-19 11:31:00,2.43899,2.43932,2.43853,2.43883,31200000.0
2007-03-19 11:32:00,2.43864,2.43899,2.43822,2.43855,35100000.0
2007-03-19 11:33:00,2.43855,2.43868,2.43738,2.4378,42900000.0
2007-03-19 11:34:00,2.43808,2.43836,2.4377,2.43827,31200000.0
2007-03-19 11:35:00,2.43868,2.43871,2.43817,2.43819,30900000.0
2007-03-19 11:36:00,2.43832,2.43832,2.4378,2.43782,31200000.0
2007-03-19 11:37:00,2.43775,2.43807,2.4374,2.43772,39000000.0
2007-03-19 11:38:00,2.43771,2.43771,2.43695,2.43741,27300000.0
2007-03-19 11:39:00,2.43705,2.43737,2.43667,2.43667,31200000.0
2007-03-19 11:40:00,2.43697,2.43708,2.43648,2.43665,31200000.0
2007-03-19 11:41:00,2.43668,2.43774,2.4365,2.43774,30900000.0
2007-03-19 11:42:00,2.43743,2.43778,2.43716,2.43751,31200000.0
2007-03-19 11:43:00,2.4372,2.4381,2.43683,2.43793,30900000.0
2007-03-19 11:44:00,2.43813,2.43852,2.43772,2.4382,31200000.0
2007-03-19 11:45:00,2.4381,2.4385,2.43747,2.43775,31200000.0
2007-03-19 11:46:00,2.438,2.43805,2.43726,2.43746,27300000.0
2007-03-19 11:47:00,2.43746,2.43781,2.43727,2.43781,42900000.0
2007-03-19 11:48:00,2.43752,2.43755,2.43703,2.43703,27300000.0
2007-03-19 11:49:00,2.43658,2.43695,2.43638,2.43663,42900000.0
2007-03-19 11:50:00,2.43697,2.43749,2.43638,2.43648,39000000.0
2007-03-19 11:51:00,2.43663,2.43717,2.43651,2.43684,27300000.0
2007-03-19 11:52:00,2.43698,2.43698,2.43602,2.43602,27300000.0
2007-03-19 11:53:00,2.43604,2.43648,2.43585,2.43591,28600000.0
2007-03-19 11:54:00,2.43602,2.43627,2.43553,2.43578,30900000.0
2007-03-19 11:55:00,2.43644,2.4369,2.43638,2.43661,42900000.0
2007-03-19 11:56:00,2.43649,2.43657,2.43585,2.43615,27300000.0
2007-03-19 11:57:00,2.43629,2.43675,2.43602,2.43624,34800000.0
2007-03-19 11:58:00,2.43649,2.43649,2.4356,2.43619,27300000.0
2007-03-19 11:59:00,2.43584,2.43623,2.43562,2.43597,31200000.0
2007-03-19 12:00:00,2.43665,2.43729,2.43638,2.43657,42900000.0
2007-03-19 12:01:00,2.437,2.43742,2.43685,2.43706,27300000.0
2007-03-19 12:02:00,2.43718,2.43718,2.43647,2.43688,35100000.0
2007-03-19 12:03:00,2.43642,2.43698,2.4363,2.43679,39000000.0
2007-03-19 12:04:00,2.43693,2.43708,2.43623,2.43637,31200000.0
2007-03-19 12:05:00,2.43691,2.43695,2.4363,2.4363,27300000.0
2007-03-19 12:06:00,2.43698,2.43732,2.43665,2.43665,27300000.0
2007-03-19 12:07:00,2.43672,2.43716,2.43652,2.4371,31200000.0
2007-03-19 12:08:00,2.43702,2.43702,2.43644,2.43666,27000000.0
2007-03-19 12:09:00,2.43669,2.43718,2.43663,2.43717,39000000.0
2007-03-19 12:10:00,2.43675,2.43722,2.43648,2.43717,27300000.0
2007-03-19 12:11:00,2.43699,2.43749,2.43679,2.43749,31200000.0
2007-03-19 12:12:00,2.43745,2.43745,2.43652,2.43652,27300000.0
2007-03-19 12:13:00,2.43699,2.43738,2.43649,2.43706,31200000.0
2007-03-19 12:14:00,2.43714,2.4373,2.43659,2.43699,35100000.0
2007-03-19 12:15:00,2.4376,2.4376,2.4368,2.4368,27300000.0
2007-03-19 12:16:00,2.43685,2.43722,2.43655,2.43679,31200000.0
2007-03-19 12:17:00,2.43691,2.43739,2.43683,2.43707,30900000.0
2007-03-19 12:18:00,2.43716,2.43738,2.43685,2.43693,31200000.0
2007-03-19 12:19:00,2.43698,2.43717,2.43652,2.43692,27300000.0
2007-03-19 12:20:00,2.43704,2.43748,2.43668,2.43722,27300000.0
2007-03-19 12:21:00,2.43725,2.43769,2.43696,2.43734,31200000.0
2007-03-19 12:22:00,2.43794,2.4382,2.43756,2.43756,31200000.0
2007-03-19 12:23:00,2.43789,2.43818,2.43736,2.43791,42300000.0
2007-03-19 12:24:00,2.4374,2.43791,2.43723,2.43781,27300000.0
2007-03-19 12:25:00,2.43741,2.43771,2.4371,2.43734,39000000.0
2007-03-19 12:26:00,2.43632,2.43704,2.4359,2.43704,27300000.0
2007-03-19 12:27:00,2.43636,2.43689,2.43623,2.43636,27300000.0
2007-03-19 12:28:00,2.43571,2.43606,2.43535,2.43559,35100000.0
2007-03-19 12:29:00,2.43544,2.43601,2.43517,2.43564,31200000.0
2007-03-19 12:30:00,2.43586,2.43598,2.4351,2.4354,39000000.0
2007-03-19 12:31:00,2.43597,2.43597,2.43503,2.43533,42900000.0
2007-03-19 12:32:00,2.43534,2.43585,2.43521,2.43584,42900000.0
2007-03-19 12:33:00,2.43463,2.4357,2.43463,2.43561,39000000.0
2007-03-19 12:34:00,2.43531,2.43568,2.43499,2.43537,27300000.0
2007-03-19 12:35:00,2.43495,2.43529,2.43459,2.43499,27000000.0
2007-03-19 12:36:00,2.43466,2.43466,2.43364,2.43411,27300000.0
2007-03-19 12:37:00,2.43433,2.43449,2.43392,2.43421,27300000.0
2007-03-19 12:38:00,2.43435,2.43435,2.43365,2.43403,31200000.0
2007-03-19 12:39:00,2.43432,2.43432,2.4334,2.43399,26700000.0
2007-03-19 12:40:00,2.43458,2.43458,2.43406,2.43419,27300000.0
2007-03-19 12:41:00,2.43424,2.43424,2.4335,2.43353,31200000.0
2007-03-19 12:42:00,2.43381,2.43381,2.43194,2.43194,35100000.0
2007-03-19 12:43:00,2.43259,2.433,2.43224,2.43241,31200000.0
2007-03-19 12:44:00,2.43279,2.43333,2.4325,2.43333,27300000.0
2007-03-19 12:45:00,2.43296,2.43331,2.4326,2.43331,23400000.0
2007-03-19 12:46:00,2.4338,2.4338,2.43261,2.43262,27300000.0
2007-03-19 12:47:00,2.43324,2.43357,2.433,2.43351,31200000.0
2007-03-19 12:48:00,2.43258,2.43322,2.43232,2.43254,38700000.0
2007-03-19 12:49:00,2.43213,2.43256,2.43196,2.43253,27300000.0
2007-03-19 12:50:00,2.43249,2.43339,2.43247,2.43302,39000000.0
2007-03-19 12:51:00,2.4335,2.43366,2.43299,2.43336,39000000.0
2007-03-19 12:52:00,2.43347,2.4338,2.43345,2.4338,18200000.0
2007-03-19 12:53:00,2.43411,2.43425,2.43358,2.43389,34800000.0
2007-03-19 12:54:00,2.43375,2.43434,2.43346,2.4339,31200000.0
2007-03-19 12:55:00,2.43405,2.43405,2.43351,2.43377,35100000.0
2007-03-19 12:56:00,2.43378,2.43439,2.43341,2.43406,31200000.0
2007-03-19 12:57:00,2.43423,2.43461,2.43394,2.43461,27300000.0
2007-03-19 12:58:00,2.43423,2.43481,2.43421,2.43481,30900000.0
2007-03-19 12:59:00,2.43469,2.4354,2.43439,2.43539,31200000.0
2007-03-19 13:00:00,2.435,2.43529,2.43455,2.43496,42900000.0
2007-03-19 13:01:00,2.43482,2.43539,2.43475,2.43492,42900000.0
2007-03-19 13:02:00,2.43463,2.43487,2.43435,2.43446,39000000.0
2007-03-19 13:03:00,2.43477,2.43516,2.4345,2.43481,35100000.0
2007-03-19 13:04:00,2.43487,2.43519,2.43435,2.43481,38700000.0
2007-03-19 13:05:00,2.43448,2.43514,2.43441,2.43514,31200000.0
2007-03-19 13:06:00,2.43521,2.43521,2.43447,2.43457,39000000.0
2007-03-19 13:07:00,2.43489,2.43523,2.43466,2.43495,42900000.0
2007-03-19 13:08:00,2.4348,2.43515,2.43404,2.43448,35100000.0
2007-03-19 13:09:00,2.43479,2.43519,2.43407,2.43455,31200000.0
2007-03-19 13:10:00,2.4337,2.4337,2.4327,2.4327,42900000.0
2007-03-19 13:11:00,2.43301,2.43301,2.43218,2.43239,38700000.0
2007-03-19 13:12:00,2.43237,2.43333,2.43197,2.43294,27300000.0
2007-03-19 13:13:00,2.43323,2.43365,2.43306,2.43328,35100000.0
2007-03-19 13:14:00,2.4337,2.43373,2.43309,2.43324,27300000.0
2007-03-19 13:15:00,2.433,2.43329,2.43274,2.43287,35100000.0
2007-03-19 13:16:00,2.43292,2.43343,2.4328,2.43308,27300000.0
2007-03-19 13:17:00,2.43344,2.43359,2.43307,2.43359,19500000.0
2007-03-19 13:18:00,2.43355,2.43389,2.43328,2.43387,35100000.0
2007-03-19 13:19:00,2.43399,2.43456,2.43376,2.43456,27300000.0
2007-03-19 13:20:00,2.43437,2.43482,2.43418,2.43482,31200000.0
2007-03-19 13:21:00,2.43475,2.43475,2.43421,2.43441,27300000.0
2007-03-19 13:22:00,2.43421,2.43473,2.43375,2.43375,39000000.0
2007-03-19 13:23:00,2.4346,2.43503,2.43439,2.43501,27300000.0
2007-03-19 13:24:00,2.43448,2.43522,2.43422,2.43522,27000000.0
2007-03-19 13:25:00,2.43479,2.43539,2.43454,2.43539,31200000.0
2007-03-19 13:26:00,2.43531,2.43547,2.43472,2.43522,30900000.0
2007-03-19 13:27:00,2.43505,2.43565,2.43476,2.43552,27300000.0
2007-03-19 13:28:00,2.43544,2.43544,2.4348,2.43501,27300000.0
2007-03-19 13:29:00,2.43423,2.43505,2.43423,2.43487,58500000.0
2007-03-19 13:30:00,2.43494,2.43578,2.43494,2.43578,58500000.0
2007-03-19 13:31:00,2.43611,2.43641,2.43577,2.43603,39000000.0
2007-03-19 13:32:00,2.43672,2.43696,2.4363,2.43664,77700000.0
2007-03-19 13:33:00,2.43663,2.43715,2.43663,2.43707,66300000.0
2007-03-19 13:34:00,2.43713,2.43759,2.43689,2.43726,77700000.0
2007-03-19 13:35:00,2.43709,2.4376,2.4369,2.43752,97500000.0
2007-03-19 13:36:00,2.43758,2.43774,2.43701,2.43701,109200000.0
2007-03-19 13:37:00,2.43743,2.43763,2.43703,2.43703,53700000.0
2007-03-19 13:38:00,2.43706,2.43762,2.43694,2.43746,93600000.0
2007-03-19 13:39:00,2.43675,2.43736,2.43664,2.43732,81900000.0
2007-03-19 13:40:00,2.437,2.43741,2.43672,2.43705,189900000.0
2007-03-19 13:41:00,2.43693,2.43693,2.43629,2.43663,66300000.0
2007-03-19 13:42:00,2.43662,2.43704,2.43656,2.43695,27300000.0
2007-03-19 13:43:00,2.43657,2.43715,2.43657,2.43693,173900000.0
2007-03-19 13:44:00,2.43643,2.43687,2.43636,2.43669,113100000.0
2007-03-19 13:45:00,2.4364,2.43661,2.43606,2.43653,128700000.0
2007-03-19 13:46:00,2.4363,2.43654,2.43598,2.43633,144000000.0
2007-03-19 13:47:00,2.43592,2.4362,2.43531,2.43554,116400000.0
2007-03-19 13:48:00,2.43585,2.43585,2.43525,2.43537,163800000.0
2007-03-19 13:49:00,2.43517,2.43553,2.43481,2.43525,116400000.0
2007-03-19 13:50:00,2.43542,2.43576,2.43522,2.43576,132000000.0
2007-03-19 13:51:00,2.43568,2.43602,2.4355,2.43555,167400000.0
2007-03-19 13:52:00,2.43589,2.43614,2.43545,2.4357,167700000.0
2007-03-19 13:53:00,2.43517,2.43559,2.43496,2.43557,136200000.0
2007-03-19 13:54:00,2.43563,2.43586,2.43525,2.43525,151500000.0
2007-03-19 13:55:00,2.43558,2.43581,2.43511,2.43511,124800000.0
2007-03-19 13:56:00,2.43499,2.43547,2.43474,2.43547,85800000.0
2007-03-19 13:57:00,2.43551,2.43553,2.43498,2.43525,159600000.0
2007-03-19 13:58:00,2.43557,2.43562,2.43503,2.43521,50700000.0
2007-03-19 13:59:00,2.43562,2.43573,2.43523,2.43526,147300000.0
2007-03-19 14:00:00,2.43561,2.43623,2.43541,2.43593,66000000.0
2007-03-19 14:01:00,2.43656,2.43666,2.43607,2.43633,89700000.0
2007-03-19 14:02:00,2.4361,2.4367,2.43601,2.43655,117000000.0
2007-03-19 14:03:00,2.43654,2.43703,2.43637,2.43697,128400000.0
2007-03-19 14:04:00,2.43674,2.43702,2.43643,2.43682,139800000.0
2007-03-19 14:05:00,2.4365,2.43748,2.43639,2.43712,202200000.0
2007-03-19 14:06:00,2.4375,2.4375,2.43671,2.43691,111200000.0
2007-03-19 14:07:00,2.43649,2.43674,2.43615,2.43649,120900000.0
2007-03-19 14:08:00,2.43569,2.43621,2.43498,2.43519,120300000.0
2007-03-19 14:09:00,2.43526,2.43548,2.43452,2.43452,101400000.0
2007-03-19 14:10:00,2.43446,2.4345,2.43376,2.43406,101400000.0
2007-03-19 14:11:00,2.43414,2.43414,2.43322,2.43322,120900000.0
2007-03-19 14:12:00,2.43287,2.43312,2.43246,2.43273,73800000.0
2007-03-19 14:13:00,2.4331,2.4336,2.4329,2.43312,74100000.0
2007-03-19 14:14:00,2.43307,2.43351,2.43288,2.43298,81900000.0
2007-03-19 14:15:00,2.43311,2.43383,2.43311,2.43376,105300000.0
2007-03-19 14:16:00,2.43427,2.43433,2.43358,2.43432,155700000.0
2007-03-19 14:17:00,2.43415,2.43496,2.43407,2.43467,210300000.0
2007-03-19 14:18:00,2.43487,2.43569,2.43466,2.43534,150200000.0
2007-03-19 14:19:00,2.43483,2.43524,2.43396,2.43418,27300000.0
2007-03-19 14:20:00,2.43411,2.43411,2.43315,2.43342,120900000.0
2007-03-19 14:21:00,2.43387,2.43387,2.43325,2.43328,132600000.0
2007-03-19 14:22:00,2.43311,2.43362,2.4327,2.43302,135900000.0
2007-03-19 14:23:00,2.43301,2.43341,2.43266,2.43296,144300000.0
2007-03-19 14:24:00,2.43382,2.43415,2.43354,2.43387,77700000.0
2007-03-19 14:25:00,2.43384,2.43425,2.43349,2.43392,179100000.0
2007-03-19 14:26:00,2.4338,2.43412,2.43346,2.43364,151800000.0
2007-03-19 14:27:00,2.43336,2.43374,2.43301,2.43346,179400000.0
2007-03-19 14:28:00,2.433,2.4334,2.43244,2.43256,134000000.0
2007-03-19 14:29:00,2.43294,2.43307,2.43248,2.43252,159600000.0
2007-03-19 14:30:00,2.4334,2.4336,2.43282,2.43298,229500000.0
2007-03-19 14:31:00,2.4333,2.4339,2.43308,2.43323,218400000.0
2007-03-19 14:32:00,2.43356,2.43365,2.43306,2.4331,252900000.0
2007-03-19 14:33:00,2.43308,2.43396,2.43308,2.43396,224000000.0
2007-03-19 14:34:00,2.43414,2.43429,2.43349,2.43394,249600000.0
2007-03-19 14:35:00,2.43442,2.4345,2.43392,2.43397,206400000.0
2007-03-19 14:36:00,2.43437,2.43438,2.43391,2.43392,27300000.0
2007-03-19 14:37:00,2.43434,2.43472,2.43415,2.43429,198300000.0
2007-03-19 14:38:00,2.43444,2.43466,2.43409,2.43435,42600000.0
2007-03-19 14:39:00,2.43492,2.43518,2.43447,2.43486,181500000.0
2007-03-19 14:40:00,2.43483,2.43514,2.43454,2.43475,30900000.0
2007-03-19 14:41:00,2.43423,2.43485,2.43396,2.43414,171300000.0
2007-03-19 14:42:00,2.43411,2.43466,2.43385,2.43422,124200000.0
2007-03-19 14:43:00,2.43465,2.43509,2.43443,2.43495,151800000.0
2007-03-19 14:44:00,2.43489,2.43517,2.43446,2.43487,183300000.0
2007-03-19 14:45:00,2.4343,2.43499,2.4343,2.43498,39000000.0
2007-03-19 14:46:00,2.43474,2.43502,2.43454,2.43494,78000000.0
2007-03-19 14:47:00,2.43486,2.43511,2.4345,2.43485,46800000.0
2007-03-19 14:48:00,2.4351,2.4351,2.43432,2.43442,124500000.0
2007-03-19 14:49:00,2.43426,2.43426,2.43352,2.43352,187200000.0
2007-03-19 14:50:00,2.4334,2.43384,2.43319,2.43384,96900000.0
2007-03-19 14:51:00,2.43363,2.434,2.43331,2.43356,19500000.0
2007-03-19 14:52:00,2.43386,2.43386,2.43329,2.43338,58500000.0
2007-03-19 14:53:00,2.43326,2.43398,2.43326,2.43379,85500000.0
2007-03-19 14:54:00,2.43355,2.43385,2.43332,2.43351,58500000.0
2007-03-19 14:55:00,2.4332,2.43356,2.43287,2.43328,78000000.0
2007-03-19 14:56:00,2.43316,2.43381,2.43316,2.43343,27300000.0
2007-03-19 14:57:00,2.43288,2.43359,2.43288,2.43357,147000000.0
2007-03-19 14:58:00,2.43347,2.4338,2.43314,2.43344,163500000.0
2007-03-19 14:59:00,2.43382,2.43382,2.43323,2.43344,62400000.0
2007-03-19 15:00:00,2.4334,2.43381,2.43303,2.43322,120900000.0
2007-03-19 15:01:00,2.43366,2.43411,2.43339,2.43409,105000000.0
2007-03-19 15:02:00,2.43359,2.43432,2.43359,2.43432,31200000.0
2007-03-19 15:03:00,2.43388,2.4344,2.43386,2.43425,39000000.0
2007-03-19 15:04:00,2.43471,2.43493,2.43435,2.43457,35100000.0
2007-03-19 15:05:00,2.4347,2.43523,2.43456,2.43492,81900000.0
2007-03-19 15:06:00,2.4349,2.43519,2.43462,2.43497,128700000.0
2007-03-19 15:07:00,2.43458,2.43519,2.43458,2.43511,123500000.0
2007-03-19 15:08:00,2.43493,2.43521,2.43471,2.43483,159600000.0
2007-03-19 15:09:00,2.43521,2.4354,2.4348,2.43502,140100000.0
2007-03-19 15:10:00,2.43513,2.43525,2.43452,2.43477,210300000.0
2007-03-19 15:11:00,2.43458,2.43496,2.4344,2.43468,120900000.0
2007-03-19 15:12:00,2.43444,2.43475,2.43423,2.43437,27300000.0
2007-03-19 15:13:00,2.43397,2.43449,2.43384,2.43425,191100000.0
2007-03-19 15:14:00,2.4341,2.4341,2.43348,2.43378,132600000.0
2007-03-19 15:15:00,2.43358,2.43413,2.43344,2.43372,136500000.0
2007-03-19 15:16:00,2.43399,2.43467,2.43379,2.43435,159300000.0
2007-03-19 15:17:00,2.43417,2.43417,2.43342,2.43359,155400000.0
2007-03-19 15:18:00,2.43363,2.4339,2.43326,2.43359,97500000.0
2007-03-19 15:19:00,2.43388,2.43389,2.43327,2.43327,101400000.0
2007-03-19 15:20:00,2.43356,2.43358,2.43303,2.43303,173600000.0
2007-03-19 15:21:00,2.43311,2.43367,2.433,2.43336,144300000.0
2007-03-19 15:22:00,2.4334,2.43385,2.43309,2.43385,42900000.0
2007-03-19 15:23:00,2.43333,2.43395,2.43333,2.43389,179400000.0
2007-03-19 15:24:00,2.43349,2.43384,2.43309,2.43322,112800000.0
2007-03-19 15:25:00,2.4335,2.4335,2.43294,2.43317,70200000.0
2007-03-19 15:26:00,2.43285,2.43334,2.43278,2.43333,288600000.0
2007-03-19 15:27:00,2.4331,2.43348,2.43269,2.43291,225900000.0
2007-03-19 15:28:00,2.43289,2.43348,2.43268,2.43319,186600000.0
2007-03-19 15:29:00,2.43066,2.43346,2.43022,2.43293,249000000.0
2007-03-19 15:30:00,2.43062,2.43334,2.4294,2.43221,271100000.0
2007-03-19 15:31:00,2.4335,2.43373,2.43308,2.43308,214500000.0
2007-03-19 15:32:00,2.43313,2.43348,2.43263,2.43279,181400000.0
2007-03-19 15:33:00,2.43298,2.43298,2.43241,2.43271,27300000.0
2007-03-19 15:34:00,2.43295,2.433,2.43255,2.43257,27300000.0
2007-03-19 15:35:00,2.4328,2.43314,2.43241,2.43268,31200000.0
2007-03-19 15:36:00,2.4334,2.43484,2.43311,2.43438,31200000.0
2007-03-19 15:37:00,2.43447,2.43506,2.43412,2.43458,237600000.0
2007-03-19 15:38:00,2.43426,2.43453,2.43393,2.43425,229500000.0
2007-03-19 15:39:00,2.43434,2.43537,2.43434,2.43537,167700000.0
2007-03-19 15:40:00,2.4354,2.43667,2.43533,2.43628,218400000.0
2007-03-19 15:41:00,2.43683,2.4372,2.43641,2.43691,206700000.0
2007-03-19 15:42:00,2.43642,2.4371,2.43571,2.43589,174900000.0
2007-03-19 15:43:00,2.43551,2.43571,2.43514,2.43548,233700000.0
2007-03-19 15:44:00,2.43546,2.43559,2.43507,2.43533,194100000.0
2007-03-19 15:45:00,2.43521,2.43552,2.4348,2.43497,230100000.0
2007-03-19 15:46:00,2.43492,2.43532,2.43482,2.4351,182700000.0
2007-03-19 15:47:00,2.43529,2.43588,2.43518,2.43549,230100000.0
2007-03-19 15:48:00,2.43512,2.43586,2.43512,2.43586,201900000.0
2007-03-19 15:49:00,2.43534,2.43563,2.43484,2.43494,26000000.0
2007-03-19 15:50:00,2.43521,2.43549,2.43495,2.43501,101100000.0
2007-03-19 15:51:00,2.43475,2.4351,2.4345,2.43483,191100000.0
2007-03-19 15:52:00,2.43475,2.4353,2.4347,2.4353,120600000.0
2007-03-19 15:53:00,2.43494,2.43507,2.43452,2.4348,136200000.0
2007-03-19 15:54:00,2.43507,2.43594,2.43507,2.43571,275600000.0
2007-03-19 15:55:00,2.43581,2.43614,2.43547,2.43562,182400000.0
2007-03-19 15:56:00,2.43533,2.43579,2.4352,2.43574,260400000.0
2007-03-19 15:57:00,2.43511,2.43556,2.43434,2.43434,35100000.0
2007-03-19 15:58:00,2.43448,2.43475,2.43417,2.4342,237600000.0
2007-03-19 15:59:00,2.43471,2.43507,2.43446,2.43481,175200000.0
2007-03-19 16:00:00,2.43465,2.43492,2.4343,2.43456,240600000.0
2007-03-19 16:01:00,2.43442,2.43456,2.4339,2.43404,186600000.0
2007-03-19 16:02:00,2.43446,2.43454,2.43403,2.43431,150200000.0
2007-03-19 16:03:00,2.43423,2.43469,2.43402,2.43415,229200000.0
2007-03-19 16:04:00,2.4341,2.43482,2.43406,2.43451,195000000.0
2007-03-19 16:05:00,2.43445,2.43494,2.43445,2.43494,214200000.0
2007-03-19 16:06:00,2.43473,2.43514,2.43448,2.43483,253500000.0
2007-03-19 16:07:00,2.43484,2.43516,2.43467,2.43491,27300000.0
2007-03-19 16:08:00,2.4354,2.4359,2.43515,2.43553,31200000.0
2007-03-19 16:09:00,2.43588,2.43614,2.43549,2.4355,210300000.0
2007-03-19 16:10:00,2.43604,2.43635,2.43576,2.43602,210600000.0
2007-03-19 16:11:00,2.4355,2.43588,2.4351,2.4354,27300000.0
2007-03-19 16:12:00,2.43525,2.43583,2.43506,2.43583,101100000.0
2007-03-19 16:13:00,2.43556,2.43609,2.43546,2.43588,159600000.0
2007-03-19 16:14:00,2.43518,2.43574,2.43515,2.43566,263600000.0
2007-03-19 16:15:00,2.43566,2.43595,2.43522,2.43551,42900000.0
2007-03-19 16:16:00,2.43558,2.43604,2.43539,2.43574,319800000.0
2007-03-19 16:17:00,2.43566,2.43614,2.43551,2.43585,183000000.0
2007-03-19 16:18:00,2.43588,2.43617,2.43545,2.43552,197600000.0
2007-03-19 16:19:00,2.4356,2.43608,2.43541,2.43577,224600000.0
2007-03-19 16:20:00,2.43617,2.43617,2.43552,2.43552,252600000.0
2007-03-19 16:21:00,2.43592,2.436,2.43539,2.43563,276600000.0
2007-03-19 16:22:00,2.43586,2.43601,2.43546,2.43568,202800000.0
2007-03-19 16:23:00,2.43624,2.4365,2.43585,2.43597,249000000.0
2007-03-19 16:24:00,2.4363,2.43719,2.4363,2.43719,31200000.0
2007-03-19 16:25:00,2.43655,2.43723,2.43655,2.43723,171000000.0
2007-03-19 16:26:00,2.43709,2.43784,2.43696,2.43729,171300000.0
2007-03-19 16:27:00,2.43713,2.43744,2.43663,2.43694,213600000.0
2007-03-19 16:28:00,2.43689,2.43715,2.43653,2.43685,237600000.0
2007-03-19 16:29:00,2.43665,2.43719,2.43641,2.43694,163500000.0
2007-03-19 16:30:00,2.43629,2.43722,2.43624,2.43686,31200000.0
2007-03-19 16:31:00,2.43661,2.43692,2.43635,2.43692,273000000.0
2007-03-19 16:32:00,2.43691,2.43721,2.43667,2.43717,184700000.0
2007-03-19 16:33:00,2.43645,2.43681,2.43608,2.43653,178500000.0
2007-03-19 16:34:00,2.43636,2.43687,2.43609,2.43661,198900000.0
2007-03-19 16:35:00,2.43656,2.4369,2.43633,2.43654,194400000.0
2007-03-19 16:36:00,2.43643,2.43718,2.43628,2.43677,35100000.0
2007-03-19 16:37:00,2.43682,2.43682,2.43616,2.43616,249600000.0
2007-03-19 16:38:00,2.43682,2.43718,2.43641,2.43658,183300000.0
2007-03-19 16:39:00,2.4367,2.43737,2.43662,2.43737,280500000.0
2007-03-19 16:40:00,2.43735,2.43746,2.43689,2.43689,253200000.0
2007-03-19 16:41:00,2.43663,2.43784,2.43663,2.43746,253200000.0
2007-03-19 16:42:00,2.43759,2.4379,2.43681,2.43699,206400000.0
2007-03-19 16:43:00,2.43695,2.43707,2.43647,2.43647,105000000.0
2007-03-19 16:44:00,2.43647,2.4368,2.43607,2.43644,186600000.0
2007-03-19 16:45:00,2.43663,2.43663,2.43586,2.43597,198600000.0
2007-03-19 16:46:00,2.43633,2.4368,2.43615,2.43646,245100000.0
2007-03-19 16:47:00,2.4369,2.43707,2.43645,2.43667,140100000.0
2007-03-19 16:48:00,2.43612,2.43641,2.43586,2.43641,131300000.0
2007-03-19 16:49:00,2.43643,2.43694,2.43632,2.43646,167100000.0
2007-03-19 16:50:00,2.43682,2.43764,2.43663,2.43764,167400000.0
2007-03-19 16:51:00,2.43763,2.43854,2.4375,2.43824,124800000.0
2007-03-19 16:52:00,2.43847,2.43882,2.43822,2.43837,163800000.0
2007-03-19 16:53:00,2.4388,2.4388,2.43744,2.43754,132600000.0
2007-03-19 16:54:00,2.4369,2.43724,2.43663,2.43724,85800000.0
2007-03-19 16:55:00,2.437,2.43745,2.43668,2.43713,167700000.0
2007-03-19 16:56:00,2.43718,2.43745,2.43677,2.43724,198000000.0
2007-03-19 16:57:00,2.4372,2.43738,2.43665,2.43665,183000000.0
2007-03-19 16:58:00,2.43662,2.43687,2.43624,2.43658,202200000.0
2007-03-19 16:59:00,2.43634,2.43662,2.43556,2.43567,171300000.0
2007-03-19 17:00:00,2.43537,2.43563,2.43487,2.435,191100000.0
2007-03-19 17:01:00,2.43501,2.43532,2.43448,2.43471,221400000.0
2007-03-19 17:02:00,2.43441,2.43473,2.43408,2.43427,183300000.0
2007-03-19 17:03:00,2.43482,2.43482,2.43382,2.43396,186600000.0
2007-03-19 17:04:00,2.4339,2.43468,2.43389,2.43427,222300000.0
2007-03-19 17:05:00,2.4348,2.4348,2.43422,2.43442,217800000.0
2007-03-19 17:06:00,2.43423,2.43477,2.43417,2.43462,264000000.0
2007-03-19 17:07:00,2.4341,2.4345,2.43394,2.43445,222300000.0
2007-03-19 17:08:00,2.4346,2.43467,2.43415,2.4342,31200000.0
2007-03-19 17:09:00,2.43463,2.43472,2.434,2.434,175500000.0
2007-03-19 17:10:00,2.43453,2.43489,2.43416,2.43454,238600000.0
2007-03-19 17:11:00,2.43489,2.43497,2.43422,2.43441,182700000.0
2007-03-19 17:12:00,2.434,2.43454,2.43384,2.43434,159900000.0
2007-03-19 17:13:00,2.43419,2.43419,2.43272,2.43281,27000000.0
2007-03-19 17:14:00,2.43276,2.43289,2.43199,2.43289,38700000.0
2007-03-19 17:15:00,2.43302,2.43335,2.43271,2.43292,105000000.0
2007-03-19 17:16:00,2.43294,2.43358,2.4328,2.43325,120300000.0
2007-03-19 17:17:00,2.43312,2.43369,2.43307,2.4334,206400000.0
2007-03-19 17:18:00,2.43305,2.43357,2.43283,2.43355,163800000.0
2007-03-19 17:19:00,2.43313,2.43343,2.43263,2.43317,165500000.0
2007-03-19 17:20:00,2.43286,2.43341,2.43265,2.43317,27300000.0
2007-03-19 17:21:00,2.43305,2.43361,2.4328,2.43324,146300000.0
2007-03-19 17:22:00,2.4327,2.43327,2.43257,2.43327,112500000.0
2007-03-19 17:23:00,2.43258,2.43314,2.43236,2.43276,198300000.0
2007-03-19 17:24:00,2.43268,2.43298,2.43229,2.4327,147600000.0
2007-03-19 17:25:00,2.43299,2.43312,2.43259,2.43259,124500000.0
2007-03-19 17:26:00,2.43295,2.43335,2.43259,2.4331,107300000.0
2007-03-19 17:27:00,2.43309,2.4334,2.43286,2.43294,167400000.0
2007-03-19 17:28:00,2.43338,2.43338,2.43285,2.43311,147900000.0
2007-03-19 17:29:00,2.43338,2.43344,2.43294,2.43314,175500000.0
2007-03-19 17:30:00,2.43313,2.43352,2.43294,2.43329,202500000.0
2007-03-19 17:31:00,2.43354,2.43354,2.43299,2.43299,194400000.0
2007-03-19 17:32:00,2.43335,2.43385,2.43308,2.43337,276300000.0
2007-03-19 17:33:00,2.43398,2.43427,2.4336,2.43366,296100000.0
2007-03-19 17:34:00,2.43378,2.43432,2.43356,2.4339,306200000.0
2007-03-19 17:35:00,2.43363,2.43398,2.4333,2.43353,27300000.0
2007-03-19 17:36:00,2.43382,2.43385,2.43322,2.43339,232700000.0
2007-03-19 17:37:00,2.43341,2.43369,2.433,2.43323,31200000.0
2007-03-19 17:38:00,2.43341,2.43401,2.43312,2.43364,31200000.0
2007-03-19 17:39:00,2.43386,2.43443,2.43352,2.43405,27300000.0
2007-03-19 17:40:00,2.43363,2.43415,2.43351,2.43369,291900000.0
2007-03-19 17:41:00,2.43398,2.43398,2.43045,2.43155,19500000.0
2007-03-19 17:42:00,2.43396,2.43431,2.43359,2.43396,237900000.0
2007-03-19 17:43:00,2.43416,2.43456,2.4339,2.43456,195000000.0
2007-03-19 17:44:00,2.43407,2.43441,2.43387,2.43432,231100000.0
2007-03-19 17:45:00,2.43418,2.43441,2.4338,2.4338,236300000.0
2007-03-19 17:46:00,2.43351,2.43394,2.43338,2.43373,229500000.0
2007-03-19 17:47:00,2.43327,2.43384,2.43322,2.43384,315000000.0
2007-03-19 17:48:00,2.43362,2.43386,2.43322,2.43379,297800000.0
2007-03-19 17:49:00,2.43335,2.43362,2.43295,2.43317,254500000.0
2007-03-19 17:50:00,2.43314,2.43361,2.43312,2.43349,276300000.0
2007-03-19 17:51:00,2.4333,2.43372,2.4331,2.43366,225600000.0
2007-03-19 17:52:00,2.4332,2.43356,2.43295,2.4332,252200000.0
2007-03-19 17:53:00,2.4328,2.43327,2.43269,2.43311,198900000.0
2007-03-19 17:54:00,2.43288,2.43306,2.43242,2.43242,198300000.0
2007-03-19 17:55:00,2.43259,2.43328,2.43243,2.43314,31200000.0
2007-03-19 17:56:00,2.43287,2.43352,2.43287,2.4333,167100000.0
2007-03-19 17:57:00,2.43293,2.43359,2.4327,2.43359,19500000.0
2007-03-19 17:58:00,2.43329,2.43329,2.43232,2.43245,42900000.0
2007-03-19 17:59:00,2.43277,2.43345,2.43255,2.4329,260700000.0
2007-03-19 18:00:00,2.43311,2.43377,2.43311,2.43377,198900000.0
2007-03-19 18:01:00,2.43345,2.43375,2.43314,2.43347,237900000.0
2007-03-19 18:02:00,2.43339,2.43367,2.43291,2.43339,163800000.0
2007-03-19 18:03:00,2.43308,2.43338,2.43278,2.43321,167400000.0
2007-03-19 18:04:00,2.43273,2.43305,2.43236,2.43251,198300000.0
2007-03-19 18:05:00,2.4324,2.43285,2.43225,2.43247,188500000.0
2007-03-19 18:06:00,2.43236,2.43273,2.43221,2.43246,167400000.0
2007-03-19 18:07:00,2.43274,2.43283,2.43231,2.43233,183000000.0
2007-03-19 18:08:00,2.43268,2.43278,2.4322,2.43224,167700000.0
2007-03-19 18:09:00,2.43288,2.43316,2.4325,2.4325,228500000.0
2007-03-19 18:10:00,2.4327,2.43332,2.43252,2.43332,155700000.0
2007-03-19 18:11:00,2.43317,2.43352,2.43293,2.43323,216800000.0
2007-03-19 18:12:00,2.43358,2.434,2.43326,2.4337,158000000.0
2007-03-19 18:13:00,2.43375,2.43413,2.43353,2.43377,163800000.0
2007-03-19 18:14:00,2.43411,2.43419,2.43332,2.43356,108900000.0
2007-03-19 18:15:00,2.43379,2.43414,2.43348,2.43367,167400000.0
2007-03-19 18:16:00,2.43383,2.43383,2.43314,2.43332,241200000.0
2007-03-19 18:17:00,2.43323,2.43371,2.433,2.43361,279500000.0
2007-03-19 18:18:00,2.43311,2.43347,2.43289,2.43308,206100000.0
2007-03-19 18:19:00,2.43317,2.43358,2.433,2.43325,218100000.0
2007-03-19 18:20:00,2.43337,2.43357,2.43298,2.43307,211900000.0
2007-03-19 18:21:00,2.43325,2.43367,2.43308,2.43335,128100000.0
2007-03-19 18:22:00,2.43351,2.43438,2.43323,2.434,243800000.0
2007-03-19 18:23:00,2.43433,2.43463,2.43394,2.43423,183000000.0
2007-03-19 18:24:00,2.43432,2.43477,2.43413,2.43433,237600000.0
2007-03-19 18:25:00,2.43422,2.43465,2.43403,2.43436,159600000.0
2007-03-19 18:26:00,2.43452,2.43454,2.43397,2.434,167400000.0
2007-03-19 18:27:00,2.43404,2.43456,2.43387,2.43429,229800000.0
2007-03-19 18:28:00,2.43428,2.43471,2.434,2.43427,117000000.0
2007-03-19 18:29:00,2.43475,2.43503,2.43451,2.43475,27300000.0
2007-03-19 18:30:00,2.43498,2.43537,2.43481,2.43502,225900000.0
2007-03-19 18:31:00,2.43511,2.43546,2.43486,2.43545,35100000.0
2007-03-19 18:32:00,2.43499,2.43548,2.43473,2.4354,326700000.0
2007-03-19 18:33:00,2.43536,2.43549,2.43484,2.43484,31200000.0
2007-03-19 18:34:00,2.43522,2.43522,2.43471,2.43483,190800000.0
2007-03-19 18:35:00,2.4346,2.43495,2.43436,2.43459,19500000.0
2007-03-19 18:36:00,2.43503,2.43569,2.43471,2.43552,299700000.0
2007-03-19 18:37:00,2.4352,2.43549,2.43495,2.43544,27300000.0
2007-03-19 18:38:00,2.43529,2.43548,2.43493,2.43499,280500000.0
2007-03-19 18:39:00,2.43513,2.43552,2.43483,2.43504,269100000.0
2007-03-19 18:40:00,2.43527,2.43553,2.43489,2.43499,228200000.0
2007-03-19 18:41:00,2.43516,2.43549,2.4349,2.43521,302600000.0
2007-03-19 18:42:00,2.43492,2.43548,2.43478,2.43524,268500000.0
2007-03-19 18:43:00,2.43485,2.43555,2.43485,2.43545,256800000.0
2007-03-19 18:44:00,2.43524,2.43569,2.43501,2.43569,251600000.0
2007-03-19 18:45:00,2.43573,2.43573,2.43513,2.43535,288300000.0
2007-03-19 18:46:00,2.43546,2.43546,2.43491,2.43517,257100000.0
2007-03-19 18:47:00,2.43548,2.43549,2.43498,2.43498,42600000.0
2007-03-19 18:48:00,2.43533,2.43563,2.43493,2.4351,222300000.0
2007-03-19 18:49:00,2.43469,2.43522,2.43461,2.43513,128100000.0
2007-03-19 18:50:00,2.4354,2.43571,2.43502,2.43539,224700000.0
2007-03-19 18:51:00,2.43518,2.43554,2.4347,2.4347,104700000.0
2007-03-19 18:52:00,2.43433,2.43499,2.43417,2.43468,151800000.0
2007-03-19 18:53:00,2.43478,2.4352,2.43457,2.43493,135900000.0
2007-03-19 18:54:00,2.43507,2.43532,2.43469,2.43506,132300000.0
2007-03-19 18:55:00,2.43474,2.43502,2.4345,2.43472,187200000.0
2007-03-19 18:56:00,2.43486,2.43529,2.43474,2.43503,74100000.0
2007-03-19 18:57:00,2.43504,2.4356,2.43504,2.4356,84200000.0
2007-03-19 18:58:00,2.43507,2.43507,2.43427,2.43448,109200000.0
2007-03-19 18:59:00,2.43434,2.43482,2.43409,2.43448,174900000.0
2007-03-19 19:00:00,2.4345,2.43479,2.43423,2.4344,183000000.0
2007-03-19 19:01:00,2.43418,2.43486,2.43418,2.4347,155400000.0
2007-03-19 19:02:00,2.43463,2.43522,2.4344,2.43468,167400000.0
2007-03-19 19:03:00,2.43525,2.43554,2.43483,2.435,117000000.0
2007-03-19 19:04:00,2.43527,2.43581,2.43506,2.43541,237900000.0
2007-03-19 19:05:00,2.43559,2.43604,2.43525,2.43574,136200000.0
2007-03-19 19:06:00,2.43562,2.43592,2.43506,2.43553,31200000.0
2007-03-19 19:07:00,2.43589,2.43597,2.43534,2.43534,190800000.0
2007-03-19 19:08:00,2.4355,2.43605,2.43528,2.43573,39000000.0
2007-03-19 19:09:00,2.43613,2.43613,2.43546,2.43578,42900000.0
2007-03-19 19:10:00,2.43588,2.43588,2.43531,2.43558,27300000.0
2007-03-19 19:11:00,2.43569,2.43569,2.43514,2.43541,186600000.0
2007-03-19 19:12:00,2.43552,2.43556,2.43488,2.43512,31200000.0
2007-03-19 19:13:00,2.43514,2.43547,2.43477,2.43481,27300000.0
2007-03-19 19:14:00,2.43472,2.43506,2.43412,2.43422,42900000.0
2007-03-19 19:15:00,2.43396,2.43423,2.43363,2.4339,117000000.0
2007-03-19 19:16:00,2.43338,2.43369,2.43278,2.43306,42900000.0
2007-03-19 19:17:00,2.43321,2.43366,2.43311,2.43356,35100000.0
2007-03-19 19:18:00,2.43341,2.43396,2.43328,2.43396,140100000.0
2007-03-19 19:19:00,2.43399,2.43421,2.43371,2.43376,175500000.0
2007-03-19 19:20:00,2.43353,2.43421,2.43353,2.43421,30900000.0
2007-03-19 19:21:00,2.43381,2.43414,2.43323,2.43326,27300000.0
2007-03-19 19:22:00,2.43262,2.43304,2.43241,2.43295,201200000.0
2007-03-19 19:23:00,2.43249,2.4328,2.43207,2.43235,27300000.0
2007-03-19 19:24:00,2.43191,2.43251,2.4319,2.4324,42900000.0
2007-03-19 19:25:00,2.4324,2.43262,2.43191,2.43235,310800000.0
2007-03-19 19:26:00,2.43219,2.4328,2.43217,2.43254,39000000.0
2007-03-19 19:27:00,2.43265,2.43308,2.43252,2.4329,36400000.0
2007-03-19 19:28:00,2.43248,2.43277,2.4321,2.43244,132600000.0
2007-03-19 19:29:00,2.43256,2.43319,2.43256,2.43319,31200000.0
2007-03-19 19:30:00,2.43318,2.43349,2.43277,2.43289,39000000.0
2007-03-19 19:31:00,2.43318,2.43354,2.43285,2.43305,31200000.0
2007-03-19 19:32:00,2.43327,2.43352,2.43295,2.43298,42600000.0
2007-03-19 19:33:00,2.43332,2.43362,2.43294,2.43295,35100000.0
2007-03-19 19:34:00,2.43283,2.43327,2.43267,2.43327,38700000.0
2007-03-19 19:35:00,2.43262,2.43328,2.43262,2.43295,27300000.0
2007-03-19 19:36:00,2.43306,2.43349,2.4328,2.43308,27000000.0
2007-03-19 19:37:00,2.43326,2.43356,2.43294,2.43303,27300000.0
2007-03-19 19:38:00,2.43318,2.43341,2.43276,2.43278,151800000.0
2007-03-19 19:39:00,2.43302,2.43351,2.43297,2.43344,39000000.0
2007-03-19 19:40:00,2.4332,2.43351,2.43284,2.43313,68900000.0
2007-03-19 19:41:00,2.43303,2.43372,2.43289,2.43337,147900000.0
2007-03-19 19:42:00,2.4339,2.43434,2.43349,2.43369,112500000.0
2007-03-19 19:43:00,2.43421,2.43434,2.4338,2.43405,89700000.0
2007-03-19 19:44:00,2.43437,2.43438,2.43368,2.4338,27300000.0
2007-03-19 19:45:00,2.43419,2.43438,2.43369,2.43411,35100000.0
2007-03-19 19:46:00,2.43429,2.4347,2.43399,2.43443,31200000.0
2007-03-19 19:47:00,2.4342,2.43467,2.43375,2.43411,39000000.0
2007-03-19 19:48:00,2.43358,2.43415,2.43345,2.43384,124800000.0
2007-03-19 19:49:00,2.4335,2.43377,2.43327,2.43359,31200000.0
2007-03-19 19:50:00,2.43317,2.43351,2.43291,2.43351,109200000.0
2007-03-19 19:51:00,2.43333,2.43349,2.43295,2.43295,38700000.0
2007-03-19 19:52:00,2.43322,2.43395,2.43322,2.43391,73800000.0
2007-03-19 19:53:00,2.43365,2.43395,2.43342,2.43366,31200000.0
2007-03-19 19:54:00,2.43343,2.43399,2.43327,2.4337,27300000.0
2007-03-19 19:55:00,2.43355,2.43396,2.43323,2.4337,124800000.0
2007-03-19 19:56:00,2.43275,2.43305,2.43243,2.4327,31200000.0
2007-03-19 19:57:00,2.43276,2.433,2.43233,2.43239,58200000.0
2007-03-19 19:58:00,2.43227,2.43297,2.43221,2.43277,111200000.0
2007-03-19 19:59:00,2.43255,2.4328,2.43221,2.43257,31200000.0
2007-03-19 20:00:00,2.43256,2.43291,2.43224,2.43291,42900000.0
2007-03-19 20:01:00,2.43346,2.4337,2.43311,2.43322,27300000.0
2007-03-19 20:02:00,2.43406,2.43409,2.43338,2.43358,42900000.0
2007-03-19 20:03:00,2.43345,2.43449,2.43345,2.43449,27300000.0
2007-03-19 20:04:00,2.4343,2.4343,2.43354,2.43374,39000000.0
2007-03-19 20:05:00,2.43413,2.43413,2.4334,2.43363,38700000.0
2007-03-19 20:06:00,2.43348,2.43408,2.43348,2.43377,42900000.0
2007-03-19 20:07:00,2.43342,2.43375,2.4333,2.43347,31200000.0
2007-03-19 20:08:00,2.4336,2.43366,2.43302,2.43324,85800000.0
2007-03-19 20:09:00,2.43305,2.43344,2.43286,2.43314,27300000.0
2007-03-19 20:10:00,2.43332,2.43376,2.43301,2.43352,92300000.0
2007-03-19 20:11:00,2.43379,2.43428,2.43354,2.43428,42900000.0
2007-03-19 20:12:00,2.43399,2.43446,2.43388,2.43412,27300000.0
2007-03-19 20:13:00,2.43454,2.43458,2.43407,2.4343,31200000.0
2007-03-19 20:14:00,2.43427,2.43458,2.43403,2.43424,62400000.0
2007-03-19 20:15:00,2.43404,2.43451,2.43379,2.43451,27300000.0
2007-03-19 20:16:00,2.43415,2.43428,2.43367,2.43401,27300000.0
2007-03-19 20:17:00,2.43343,2.43422,2.43343,2.43382,27300000.0
2007-03-19 20:18:00,2.43358,2.43429,2.43358,2.43411,78000000.0
2007-03-19 20:19:00,2.43365,2.43434,2.43365,2.43431,31200000.0
2007-03-19 20:20:00,2.43439,2.43446,2.43399,2.43399,42900000.0
2007-03-19 20:21:00,2.43419,2.4345,2.43385,2.43395,26000000.0
2007-03-19 20:22:00,2.43454,2.43462,2.43381,2.4339,42000000.0
2007-03-19 20:23:00,2.43407,2.43484,2.43407,2.43458,39000000.0
2007-03-19 20:24:00,2.43415,2.43441,2.4338,2.43388,39000000.0
2007-03-19 20:25:00,2.43364,2.43423,2.43364,2.43414,27300000.0
2007-03-19 20:26:00,2.43403,2.4344,2.43373,2.4341,35100000.0
2007-03-19 20:27:00,2.43405,2.43405,2.43344,2.43366,31200000.0
2007-03-19 20:28:00,2.43376,2.43422,2.43304,2.43347,42600000.0
2007-03-19 20:29:00,2.43338,2.43398,2.43334,2.43375,85800000.0
2007-03-19 20:30:00,2.43342,2.4338,2.43315,2.43349,38700000.0
2007-03-19 20:31:00,2.43376,2.4342,2.4336,2.4342,31200000.0
2007-03-19 20:32:00,2.43409,2.43439,2.4337,2.43408,27300000.0
2007-03-19 20:33:00,2.43353,2.43388,2.43305,2.43313,57900000.0
2007-03-19 20:34:00,2.43329,2.43374,2.43289,2.4335,39000000.0
2007-03-19 20:35:00,2.43343,2.43375,2.43313,2.43359,42300000.0
2007-03-19 20:36:00,2.43373,2.43403,2.43339,2.43373,42900000.0
2007-03-19 20:37:00,2.43375,2.43411,2.43329,2.43361,35100000.0
2007-03-19 20:38:00,2.43396,2.43418,2.43349,2.43361,34800000.0
2007-03-19 20:39:00,2.43382,2.43423,2.43352,2.43401,39000000.0
2007-03-19 20:40:00,2.43379,2.43424,2.43357,2.43411,85800000.0
2007-03-19 20:41:00,2.43348,2.43427,2.43347,2.43421,27000000.0
2007-03-19 20:42:00,2.43356,2.43394,2.43316,2.43346,35100000.0
2007-03-19 20:43:00,2.4334,2.4334,2.43285,2.43304,35100000.0
2007-03-19 20:44:00,2.43261,2.4333,2.43259,2.43323,31200000.0
2007-03-19 20:45:00,2.43325,2.43353,2.43302,2.43322,19500000.0
2007-03-19 20:46:00,2.43339,2.43351,2.43292,2.43313,35100000.0
2007-03-19 20:47:00,2.43317,2.43317,2.43263,2.43279,31200000.0
2007-03-19 20:48:00,2.43245,2.43296,2.43218,2.43252,35100000.0
2007-03-19 20:49:00,2.43265,2.43314,2.43248,2.43284,27300000.0
2007-03-19 20:50:00,2.43262,2.43306,2.43248,2.43278,31200000.0
2007-03-19 20:51:00,2.43305,2.43305,2.43235,2.4325,31200000.0
2007-03-19 20:52:00,2.43196,2.4323,2.43109,2.43139,42900000.0
2007-03-19 20:53:00,2.43172,2.43219,2.43165,2.43215,31200000.0
2007-03-19 20:54:00,2.43202,2.43246,2.43187,2.43195,26000000.0
2007-03-19 20:55:00,2.4321,2.43256,2.4316,2.43197,39000000.0
2007-03-19 20:56:00,2.43149,2.43199,2.43103,2.4312,38700000.0
2007-03-19 20:57:00,2.43118,2.4316,2.43101,2.43129,27000000.0
2007-03-19 20:58:00,2.43105,2.43148,2.43083,2.43118,42600000.0
2007-03-19 20:59:00,2.43121,2.43177,2.43121,2.43177,31200000.0
2007-03-19 21:00:00,2.4318,2.4318,2.43119,2.43147,42900000.0
2007-03-19 21:01:00,2.43104,2.43169,2.43104,2.43148,30900000.0
2007-03-19 21:02:00,2.43094,2.43122,2.43059,2.43094,30900000.0
2007-03-19 21:03:00,2.43063,2.43094,2.43025,2.4303,39000000.0
2007-03-19 21:04:00,2.4305,2.43094,2.43023,2.43066,22100000.0
2007-03-19 21:05:00,2.43075,2.43137,2.43026,2.43137,31200000.0
2007-03-19 21:06:00,2.43138,2.4317,2.43096,2.43125,54600000.0
2007-03-19 21:07:00,2.43156,2.43164,2.431,2.43128,27300000.0
2007-03-19 21:08:00,2.4317,2.4318,2.43128,2.43152,27300000.0
2007-03-19 21:09:00,2.43143,2.43176,2.4311,2.43124,34800000.0
2007-03-19 21:10:00,2.43112,2.43148,2.43098,2.43148,27300000.0
2007-03-19 21:11:00,2.43148,2.43148,2.43037,2.43069,27300000.0
2007-03-19 21:12:00,2.43048,2.4308,2.43027,2.43046,31200000.0
2007-03-19 21:13:00,2.43102,2.43133,2.4308,2.43097,27300000.0
2007-03-19 21:14:00,2.43164,2.43201,2.43037,2.43041,31200000.0
2007-03-19 21:15:00,2.43092,2.43163,2.43092,2.43154,42600000.0
2007-03-19 21:16:00,2.43061,2.43155,2.43029,2.43119,31200000.0
2007-03-19 21:17:00,2.43087,2.43128,2.43075,2.43119,31200000.0
2007-03-19 21:18:00,2.43104,2.43104,2.43034,2.43034,27300000.0
2007-03-19 21:19:00,2.43054,2.43075,2.43015,2.4303,27300000.0
2007-03-19 21:20:00,2.4304,2.43072,2.42991,2.43032,30900000.0
2007-03-19 21:21:00,2.43057,2.43058,2.42977,2.43004,39000000.0
2007-03-19 21:22:00,2.43053,2.43072,2.42968,2.43019,147600000.0
2007-03-19 21:23:00,2.43088,2.43106,2.43046,2.43048,65700000.0
2007-03-19 21:24:00,2.43093,2.43106,2.43032,2.43033,42900000.0
2007-03-19 21:25:00,2.43032,2.43093,2.43026,2.43093,42900000.0
2007-03-19 21:26:00,2.43062,2.43093,2.43035,2.43075,62400000.0
2007-03-19 21:27:00,2.43,2.43093,2.42988,2.43024,97500000.0
2007-03-19 21:28:00,2.43067,2.43109,2.43025,2.43055,39000000.0
2007-03-19 21:29:00,2.43007,2.43037,2.42973,2.42995,34800000.0
2007-03-19 21:30:00,2.43109,2.4311,2.43054,2.43075,81900000.0
2007-03-19 21:31:00,2.43061,2.43087,2.43033,2.43043,23400000.0
2007-03-19 21:32:00,2.43075,2.43083,2.42997,2.43019,31200000.0
2007-03-19 21:33:00,2.43031,2.43084,2.43031,2.43071,42900000.0
2007-03-19 21:34:00,2.43031,2.43079,2.43006,2.43079,31200000.0
2007-03-19 21:35:00,2.43041,2.43104,2.43039,2.43104,27300000.0
2007-03-19 21:36:00,2.43046,2.4309,2.42997,2.43076,38700000.0
2007-03-19 21:37:00,2.43057,2.43102,2.43042,2.43075,31200000.0
2007-03-19 21:38:00,2.43034,2.43085,2.43004,2.4305,31200000.0
2007-03-19 21:39:00,2.43107,2.43107,2.43023,2.43042,31200000.0
2007-03-19 21:40:00,2.43059,2.4309,2.42977,2.43013,27300000.0
2007-03-19 21:41:00,2.43109,2.43138,2.43056,2.43137,30900000.0
2007-03-19 21:42:00,2.4311,2.43135,2.43075,2.43101,31200000.0
2007-03-19 21:43:00,2.43121,2.43155,2.43087,2.43108,27300000.0
2007-03-19 21:44:00,2.43034,2.43113,2.42973,2.43092,124200000.0
2007-03-19 21:45:00,2.43067,2.43101,2.43026,2.43027,27300000.0
2007-03-19 21:46:00,2.43051,2.43077,2.43004,2.43033,31200000.0
2007-03-19 21:47:00,2.4304,2.43071,2.42998,2.43003,66300000.0
2007-03-19 21:48:00,2.4304,2.43059,2.42958,2.43009,27300000.0
2007-03-19 21:49:00,2.43052,2.43069,2.43002,2.43003,27300000.0
2007-03-19 21:50:00,2.4304,2.43073,2.43019,2.43073,50700000.0
2007-03-19 21:51:00,2.43063,2.43063,2.43,2.43,38700000.0
2007-03-19 21:52:00,2.43028,2.43036,2.42956,2.42971,27300000.0
2007-03-19 21:53:00,2.42945,2.42997,2.42938,2.42943,27000000.0
2007-03-19 21:54:00,2.42941,2.42994,2.42938,2.42967,27300000.0
2007-03-19 21:55:00,2.42934,2.43002,2.42922,2.42968,70200000.0
2007-03-19 21:56:00,2.42978,2.4301,2.4295,2.42973,78000000.0
2007-03-19 21:57:00,2.42912,2.43016,2.42909,2.42974,35100000.0
2007-03-19 21:58:00,2.4295,2.43007,2.42948,2.42989,66300000.0
2007-03-19 21:59:00,2.43024,2.43051,2.4297,2.42991,26000000.0
2007-03-19 22:00:00,2.43054,2.43069,2.43009,2.43039,39000000.0
2007-03-19 22:01:00,2.4302,2.43069,2.4302,2.4306,31200000.0
2007-03-19 22:02:00,2.43038,2.43041,2.42956,2.42963,143700000.0
2007-03-19 22:03:00,2.42947,2.43072,2.42947,2.43072,31200000.0
2007-03-19 22:04:00,2.42997,2.43084,2.42997,2.43065,46800000.0
2007-03-19 22:05:00,2.43,2.43088,2.43,2.43087,39000000.0
2007-03-19 22:06:00,2.43051,2.43134,2.43051,2.43134,38700000.0
2007-03-19 22:07:00,2.43094,2.4313,2.43046,2.4309,39000000.0
2007-03-19 22:08:00,2.43039,2.43101,2.43039,2.4309,27300000.0
2007-03-19 22:09:00,2.43058,2.43096,2.43024,2.43052,27300000.0
2007-03-19 22:10:00,2.43038,2.43089,2.43009,2.43089,42600000.0
2007-03-19 22:11:00,2.43099,2.43099,2.43046,2.43071,19200000.0
2007-03-19 22:12:00,2.43019,2.43083,2.42998,2.43042,46800000.0
2007-03-19 22:13:00,2.43075,2.43103,2.43044,2.43065,27300000.0
2007-03-19 22:14:00,2.43044,2.43092,2.43031,2.43092,24700000.0
2007-03-19 22:15:00,2.43071,2.43098,2.43047,2.43069,31200000.0
2007-03-19 22:16:00,2.43056,2.43088,2.43017,2.4308,42900000.0
2007-03-19 22:17:00,2.43044,2.43089,2.43017,2.43089,54600000.0
2007-03-19 22:18:00,2.43066,2.43102,2.43033,2.43056,35100000.0
2007-03-19 22:20:00,2.43017,2.43095,2.4301,2.43083,54600000.0
2007-03-19 22:21:00,2.43052,2.43086,2.43024,2.43071,31200000.0
2007-03-19 22:22:00,2.43035,2.43075,2.43002,2.43032,54300000.0
2007-03-19 22:23:00,2.43081,2.43119,2.43049,2.43075,27300000.0
2007-03-19 22:24:00,2.43097,2.43103,2.43051,2.43078,23400000.0
2007-03-19 22:25:00,2.43103,2.43113,2.43045,2.43072,27000000.0
2007-03-19 22:26:00,2.43068,2.43116,2.42994,2.43048,31200000.0
2007-03-19 22:27:00,2.43033,2.43102,2.43032,2.43094,81900000.0
2007-03-19 22:28:00,2.4308,2.43081,2.42972,2.42991,34800000.0
2007-03-19 22:29:00,2.43064,2.43064,2.42994,2.43008,27300000.0
2007-03-19 22:30:00,2.43037,2.43078,2.43017,2.43037,27300000.0
2007-03-19 22:31:00,2.43059,2.43063,2.42974,2.42998,85800000.0
2007-03-19 22:32:00,2.43019,2.43062,2.42986,2.43017,42900000.0
2007-03-19 22:33:00,2.42989,2.43066,2.42979,2.43013,132600000.0
2007-03-19 22:34:00,2.43004,2.43051,2.42995,2.43051,14000000.0
2007-03-19 22:35:00,2.43007,2.43079,2.42992,2.43024,31200000.0
2007-03-19 22:36:00,2.43044,2.43076,2.43022,2.43062,27300000.0
2007-03-19 22:37:00,2.43056,2.43071,2.43006,2.43018,30900000.0
2007-03-19 22:38:00,2.43067,2.43106,2.43033,2.43106,31200000.0
2007-03-19 22:39:00,2.43102,2.43151,2.43093,2.43124,27300000.0
2007-03-19 22:40:00,2.4312,2.4312,2.43066,2.43066,27300000.0
2007-03-19 22:41:00,2.4308,2.43107,2.43049,2.43073,30600000.0
2007-03-19 22:42:00,2.4307,2.4307,2.4299,2.4299,97500000.0
2007-03-19 22:43:00,2.43036,2.43073,2.42984,2.43038,27300000.0
2007-03-19 22:44:00,2.43033,2.43058,2.42996,2.43026,31200000.0
2007-03-19 22:45:00,2.43007,2.43064,2.42994,2.43037,27000000.0
2007-03-19 22:46:00,2.43051,2.43077,2.43026,2.43045,39000000.0
2007-03-19 22:47:00,2.42994,2.43057,2.42983,2.43038,31200000.0
2007-03-19 22:48:00,2.42984,2.43028,2.42967,2.43028,27300000.0
2007-03-19 22:49:00,2.43007,2.43007,2.42946,2.4296,27300000.0
2007-03-19 22:50:00,2.42951,2.43015,2.42951,2.43015,27300000.0
2007-03-19 22:51:00,2.42984,2.43016,2.42934,2.42995,35100000.0
2007-03-19 22:52:00,2.42935,2.42997,2.42908,2.42917,31200000.0
2007-03-19 22:53:00,2.42939,2.42939,2.42878,2.42878,27300000.0
2007-03-19 22:54:00,2.42844,2.42953,2.42844,2.42953,42900000.0
2007-03-19 22:55:00,2.42919,2.42954,2.42888,2.42926,39000000.0
2007-03-19 22:56:00,2.42945,2.4297,2.42881,2.42925,101400000.0
2007-03-19 22:57:00,2.42958,2.42991,2.42932,2.42955,35100000.0
2007-03-19 22:58:00,2.42985,2.43002,2.42942,2.43002,42900000.0
2007-03-19 22:59:00,2.42905,2.4299,2.42865,2.42922,46800000.0
2007-03-19 23:00:00,2.42859,2.4292,2.42859,2.42909,27000000.0
2007-03-19 23:01:00,2.42869,2.42949,2.42838,2.42883,27300000.0
2007-03-19 23:02:00,2.42813,2.4286,2.42785,2.4282,46800000.0
2007-03-19 23:03:00,2.42872,2.42874,2.42813,2.4282,42900000.0
2007-03-19 23:04:00,2.42792,2.4281,2.42729,2.42768,27300000.0
2007-03-19 23:05:00,2.42756,2.4281,2.42723,2.4277,39000000.0
2007-03-19 23:06:00,2.42766,2.42766,2.42633,2.42634,31200000.0
2007-03-19 23:07:00,2.42456,2.42522,2.42433,2.42522,31200000.0
2007-03-19 23:08:00,2.42412,2.42479,2.42397,2.42412,35100000.0
2007-03-19 23:09:00,2.42302,2.42398,2.42272,2.42349,35100000.0
2007-03-19 23:10:00,2.42416,2.42469,2.42359,2.42368,30900000.0
2007-03-19 23:11:00,2.42482,2.42524,2.42446,2.42495,27300000.0
2007-03-19 23:12:00,2.42508,2.42548,2.42495,2.42517,42900000.0
2007-03-19 23:13:00,2.42497,2.42497,2.42382,2.42382,27300000.0
2007-03-19 23:14:00,2.42386,2.42449,2.42383,2.42415,27300000.0
2007-03-19 23:15:00,2.42402,2.4248,2.42396,2.42431,35100000.0
2007-03-19 23:16:00,2.4248,2.42573,2.42455,2.42526,50700000.0
2007-03-19 23:17:00,2.42548,2.42579,2.42516,2.42524,27300000.0
2007-03-19 23:18:00,2.4255,2.42582,2.42523,2.42555,27300000.0
2007-03-19 23:19:00,2.42597,2.42613,2.42535,2.42557,35100000.0
2007-03-19 23:20:00,2.42627,2.42627,2.4254,2.4254,27300000.0
2007-03-19 23:21:00,2.42588,2.42657,2.42569,2.42642,42900000.0
2007-03-19 23:22:00,2.4267,2.42759,2.42659,2.42725,27300000.0
2007-03-19 23:23:00,2.4272,2.42754,2.42674,2.4274,27300000.0
2007-03-19 23:24:00,2.42749,2.42754,2.42683,2.42683,31200000.0
2007-03-19 23:25:00,2.42668,2.42668,2.42572,2.42586,31200000.0
2007-03-19 23:26:00,2.42588,2.42747,2.42565,2.42747,27300000.0
2007-03-19 23:27:00,2.42747,2.42838,2.42717,2.428,39000000.0
2007-03-19 23:28:00,2.42797,2.42823,2.42762,2.42822,27000000.0
2007-03-19 23:29:00,2.42784,2.42898,2.42761,2.42834,57900000.0
2007-03-19 23:30:00,2.42859,2.42938,2.42829,2.42938,42900000.0
2007-03-19 23:31:00,2.42932,2.42965,2.42891,2.42901,27300000.0
2007-03-19 23:32:00,2.42933,2.42933,2.42863,2.42871,35100000.0
2007-03-19 23:33:00,2.42904,2.42904,2.42806,2.42831,35100000.0
2007-03-19 23:34:00,2.42807,2.42853,2.42788,2.42797,29900000.0
2007-03-19 23:35:00,2.42765,2.42841,2.42751,2.42786,42900000.0
2007-03-19 23:36:00,2.42801,2.42825,2.42761,2.42795,30900000.0
2007-03-19 23:37:00,2.42706,2.42804,2.42706,2.42749,27300000.0
2007-03-19 23:38:00,2.42783,2.4284,2.42738,2.42788,62400000.0
2007-03-19 23:39:00,2.42824,2.42854,2.42769,2.42786,38700000.0
2007-03-19 23:40:00,2.42802,2.42847,2.42765,2.42799,42900000.0
2007-03-19 23:41:00,2.42813,2.42853,2.428,2.42828,26000000.0
2007-03-19 23:42:00,2.42773,2.42842,2.4276,2.4279,27300000.0
2007-03-19 23:43:00,2.42808,2.42857,2.42797,2.42845,27300000.0
2007-03-19 23:44:00,2.42847,2.42915,2.42793,2.42915,27000000.0
2007-03-19 23:45:00,2.42885,2.42924,2.42842,2.4289,34800000.0
2007-03-19 23:46:00,2.42837,2.42925,2.42819,2.42869,27300000.0
2007-03-19 23:47:00,2.42832,2.42888,2.42751,2.42825,27300000.0
2007-03-19 23:48:00,2.42828,2.42884,2.4277,2.42841,31200000.0
2007-03-19 23:49:00,2.42877,2.42896,2.42836,2.42836,39000000.0
2007-03-19 23:50:00,2.42864,2.42916,2.42837,2.42916,27300000.0
2007-03-19 23:51:00,2.42887,2.42913,2.42865,2.42865,16900000.0
2007-03-19 23:52:00,2.42875,2.42927,2.42823,2.42887,27000000.0
2007-03-19 23:53:00,2.42888,2.42942,2.4287,2.42892,19500000.0
2007-03-19 23:54:00,2.4289,2.42915,2.4286,2.42915,39000000.0
2007-03-19 23:55:00,2.42911,2.42938,2.42881,2.4293,39000000.0
2007-03-19 23:56:00,2.42906,2.42906,2.42772,2.42816,31200000.0
2007-03-19 23:57:00,2.42885,2.42919,2.42865,2.42901,31200000.0
2007-03-19 23:58:00,2.42796,2.42888,2.42788,2.42854,66000000.0
2007-03-19 23:59:00,2.42825,2.42891,2.42779,2.42847,73800000.0
2007-03-20 00:00:00,2.42906,2.42939,2.4288,2.42905,42900000.0
2007-03-20 00:01:00,2.42936,2.42993,2.42932,2.42993,30300000.0
2007-03-20 00:02:00,2.42855,2.42921,2.42813,2.42854,38700000.0
2007-03-20 00:03:00,2.42868,2.42905,2.42826,2.42855,31200000.0
2007-03-20 00:04:00,2.42876,2.42877,2.42813,2.42837,27000000.0
2007-03-20 00:05:00,2.428,2.42881,2.42795,2.42825,39000000.0
2007-03-20 00:06:00,2.42762,2.42831,2.42703,2.42719,35100000.0
2007-03-20 00:07:00,2.42754,2.42789,2.42673,2.42731,27300000.0
2007-03-20 00:08:00,2.42739,2.42739,2.42628,2.42685,27300000.0
2007-03-20 00:09:00,2.42712,2.42731,2.42659,2.42661,42900000.0
2007-03-20 00:10:00,2.42646,2.42723,2.42631,2.42689,31200000.0
2007-03-20 00:11:00,2.42732,2.42732,2.42648,2.42673,31200000.0
2007-03-20 00:12:00,2.42653,2.42702,2.42631,2.42668,24700000.0
2007-03-20 00:13:00,2.42708,2.42708,2.42653,2.42669,11700000.0
2007-03-20 00:14:00,2.42645,2.42673,2.42578,2.42648,31200000.0
2007-03-20 00:15:00,2.4263,2.42672,2.42613,2.42639,23400000.0
2007-03-20 00:16:00,2.42611,2.42673,2.42577,2.42645,31200000.0
2007-03-20 00:17:00,2.42552,2.42643,2.42521,2.42583,31200000.0
2007-03-20 00:18:00,2.42557,2.42623,2.42543,2.42583,27300000.0
2007-03-20 00:19:00,2.42609,2.42639,2.42577,2.42629,39000000.0
2007-03-20 00:20:00,2.42617,2.42654,2.42587,2.42623,31200000.0
2007-03-20 00:21:00,2.42632,2.4265,2.42581,2.42591,19500000.0
2007-03-20 00:22:00,2.42529,2.42579,2.42448,2.42511,62400000.0
2007-03-20 00:23:00,2.42604,2.42657,2.42575,2.42632,30600000.0
2007-03-20 00:24:00,2.42642,2.42662,2.42609,2.4263,39000000.0
2007-03-20 00:25:00,2.42607,2.42643,2.42579,2.42634,27300000.0
2007-03-20 00:26:00,2.42632,2.42632,2.42526,2.42526,27300000.0
2007-03-20 00:27:00,2.42561,2.42616,2.42548,2.42575,27300000.0
2007-03-20 00:28:00,2.42457,2.42457,2.42001,2.42001,26000000.0
2007-03-20 00:29:00,2.42042,2.42245,2.42042,2.42197,19200000.0
2007-03-20 00:30:00,2.42163,2.42216,2.42139,2.42216,38700000.0
2007-03-20 00:31:00,2.42338,2.42497,2.42331,2.42411,35100000.0
2007-03-20 00:32:00,2.42342,2.42381,2.42267,2.42278,27300000.0
2007-03-20 00:33:00,2.4218,2.42288,2.4218,2.42278,31200000.0
2007-03-20 00:34:00,2.42267,2.42315,2.42255,2.42287,30900000.0
2007-03-20 00:35:00,2.42266,2.42313,2.42205,2.42313,27300000.0
2007-03-20 00:36:00,2.42316,2.42321,2.42259,2.42265,42300000.0
2007-03-20 00:37:00,2.42374,2.42454,2.4235,2.42429,31200000.0
2007-03-20 00:38:00,2.42347,2.42382,2.42257,2.42295,35100000.0
2007-03-20 00:39:00,2.42286,2.42334,2.42263,2.42287,35100000.0
2007-03-20 00:40:00,2.42346,2.42409,2.42297,2.42372,35100000.0
2007-03-20 00:41:00,2.42332,2.42405,2.42325,2.42405,38700000.0
2007-03-20 00:42:00,2.424,2.424,2.42279,2.42322,77700000.0
2007-03-20 00:43:00,2.42247,2.42335,2.42246,2.42335,38700000.0
2007-03-20 00:44:00,2.42323,2.42373,2.42306,2.42326,30900000.0
2007-03-20 00:45:00,2.42347,2.42405,2.4232,2.42405,35100000.0
2007-03-20 00:46:00,2.42372,2.42418,2.42213,2.42236,42600000.0
2007-03-20 00:47:00,2.42184,2.42288,2.42184,2.42262,19500000.0
2007-03-20 00:48:00,2.42323,2.42361,2.42292,2.42296,39000000.0
2007-03-20 00:49:00,2.42319,2.42338,2.42271,2.42311,31200000.0
2007-03-20 00:50:00,2.42308,2.42362,2.42299,2.4233,65700000.0
2007-03-20 00:51:00,2.42292,2.42388,2.42281,2.42338,27300000.0
2007-03-20 00:52:00,2.42361,2.42419,2.42272,2.42363,53700000.0
2007-03-20 00:53:00,2.4242,2.4242,2.42344,2.42346,35100000.0
2007-03-20 00:54:00,2.42398,2.42507,2.42383,2.42465,30900000.0
2007-03-20 00:55:00,2.42443,2.42516,2.424,2.42431,31200000.0
2007-03-20 00:56:00,2.42438,2.4251,2.4243,2.42505,70200000.0
2007-03-20 00:57:00,2.4242,2.42505,2.4237,2.42487,46800000.0
2007-03-20 00:58:00,2.42471,2.42499,2.42428,2.42498,42900000.0
2007-03-20 00:59:00,2.42419,2.42483,2.42349,2.42421,116700000.0
2007-03-20 01:00:00,2.42335,2.4238,2.42237,2.42284,154100000.0
2007-03-20 01:01:00,2.42259,2.4229,2.42241,2.42257,27300000.0
2007-03-20 01:02:00,2.42244,2.42318,2.42216,2.42318,89700000.0
2007-03-20 01:03:00,2.42318,2.42351,2.42282,2.42348,39000000.0
2007-03-20 01:04:00,2.42363,2.42386,2.42308,2.42328,39000000.0
2007-03-20 01:05:00,2.42319,2.42365,2.42288,2.42313,42300000.0
2007-03-20 01:06:00,2.4228,2.42321,2.4223,2.4225,35100000.0
2007-03-20 01:07:00,2.42215,2.42279,2.42207,2.42242,31200000.0
2007-03-20 01:08:00,2.42268,2.42268,2.422,2.42201,27300000.0
2007-03-20 01:09:00,2.42192,2.4223,2.42158,2.42186,27300000.0
2007-03-20 01:10:00,2.42307,2.42326,2.42261,2.42261,31200000.0
2007-03-20 01:11:00,2.42344,2.42344,2.42263,2.42284,31200000.0
2007-03-20 01:12:00,2.42292,2.42327,2.42261,2.42291,35100000.0
2007-03-20 01:13:00,2.42256,2.42286,2.42229,2.4228,27300000.0
2007-03-20 01:14:00,2.42323,2.42404,2.42018,2.42125,42900000.0
2007-03-20 01:15:00,2.42305,2.42366,2.423,2.42366,19500000.0
2007-03-20 01:16:00,2.42404,2.42436,2.4237,2.42401,27300000.0
2007-03-20 01:17:00,2.4241,2.42444,2.42375,2.42438,34800000.0
2007-03-20 01:18:00,2.42367,2.42415,2.42335,2.42357,31200000.0
2007-03-20 01:19:00,2.42331,2.42402,2.4228,2.42349,27300000.0
2007-03-20 01:20:00,2.42382,2.42408,2.4234,2.42369,31200000.0
2007-03-20 01:21:00,2.42344,2.42395,2.42326,2.42362,27300000.0
2007-03-20 01:22:00,2.424,2.42428,2.42357,2.42362,42900000.0
2007-03-20 01:23:00,2.42408,2.42412,2.42354,2.4236,27300000.0
2007-03-20 01:24:00,2.42356,2.42386,2.42308,2.42327,31200000.0
2007-03-20 01:25:00,2.42318,2.42363,2.42275,2.42333,35100000.0
2007-03-20 01:26:00,2.42318,2.42393,2.42301,2.4235,50700000.0
2007-03-20 01:27:00,2.42371,2.42398,2.42348,2.42393,26000000.0
2007-03-20 01:28:00,2.42319,2.42404,2.42319,2.42404,27300000.0
2007-03-20 01:29:00,2.42368,2.42403,2.42314,2.42361,22100000.0
2007-03-20 01:30:00,2.42356,2.42395,2.42324,2.42363,35100000.0
2007-03-20 01:31:00,2.42371,2.42422,2.42367,2.42396,35100000.0
2007-03-20 01:32:00,2.42418,2.42526,2.42406,2.42486,73200000.0
2007-03-20 01:33:00,2.42518,2.42549,2.42478,2.42511,42600000.0
2007-03-20 01:34:00,2.42461,2.42533,2.42446,2.42512,58500000.0
2007-03-20 01:35:00,2.42475,2.42499,2.42432,2.42439,31200000.0
2007-03-20 01:36:00,2.42563,2.42601,2.42528,2.42544,42600000.0
2007-03-20 01:37:00,2.4261,2.42662,2.42596,2.42632,19200000.0
2007-03-20 01:38:00,2.42686,2.42686,2.42603,2.42622,27300000.0
2007-03-20 01:39:00,2.42612,2.42667,2.4258,2.42628,27300000.0
2007-03-20 01:40:00,2.42646,2.42703,2.4261,2.42628,27300000.0
2007-03-20 01:41:00,2.42715,2.42715,2.42654,2.42673,27000000.0
2007-03-20 01:42:00,2.42622,2.42654,2.42574,2.42618,42900000.0
2007-03-20 01:43:00,2.4258,2.42634,2.42576,2.42614,27000000.0
2007-03-20 01:44:00,2.42599,2.42633,2.4258,2.42614,39000000.0
2007-03-20 01:45:00,2.42572,2.42629,2.42549,2.4262,46800000.0
2007-03-20 01:46:00,2.42597,2.42599,2.42516,2.4255,27300000.0
2007-03-20 01:47:00,2.42604,2.42651,2.42587,2.42617,31200000.0
2007-03-20 01:48:00,2.4257,2.42644,2.4257,2.42623,27300000.0
2007-03-20 01:49:00,2.42605,2.42642,2.42584,2.42616,27300000.0
2007-03-20 01:50:00,2.4264,2.42655,2.42536,2.42536,31200000.0
2007-03-20 01:51:00,2.42615,2.42657,2.42593,2.42614,58500000.0
2007-03-20 01:52:00,2.42631,2.42673,2.42593,2.42638,42600000.0
2007-03-20 01:53:00,2.42676,2.42686,2.42584,2.42609,23400000.0
2007-03-20 01:54:00,2.42622,2.42701,2.42596,2.42701,31200000.0
2007-03-20 01:55:00,2.42767,2.42767,2.42692,2.42727,50700000.0
2007-03-20 01:56:00,2.42757,2.42792,2.4271,2.42731,35100000.0
2007-03-20 01:57:00,2.42734,2.42774,2.42709,2.42718,39000000.0
2007-03-20 01:58:00,2.42686,2.4275,2.42672,2.42722,46800000.0
2007-03-20 01:59:00,2.42727,2.42773,2.42712,2.42765,27300000.0
2007-03-20 02:00:00,2.42759,2.42759,2.42683,2.42701,23400000.0
2007-03-20 02:01:00,2.42671,2.42802,2.42658,2.42754,27000000.0
2007-03-20 02:02:00,2.42761,2.42811,2.42761,2.42771,28300000.0
2007-03-20 02:03:00,2.42737,2.42805,2.42737,2.42772,30900000.0
2007-03-20 02:04:00,2.42812,2.42812,2.4274,2.4274,27300000.0
2007-03-20 02:05:00,2.42711,2.42744,2.42686,2.42704,31200000.0
2007-03-20 02:06:00,2.42719,2.42789,2.42692,2.42712,27300000.0
2007-03-20 02:07:00,2.42808,2.42847,2.42774,2.42798,31200000.0
2007-03-20 02:08:00,2.42783,2.42839,2.42772,2.42832,39000000.0
2007-03-20 02:09:00,2.42784,2.42827,2.42761,2.42795,31200000.0
2007-03-20 02:10:00,2.42796,2.42809,2.42756,2.42756,31200000.0
2007-03-20 02:11:00,2.42742,2.42815,2.4271,2.42762,30900000.0
2007-03-20 02:12:00,2.42751,2.42796,2.42716,2.42726,27300000.0
2007-03-20 02:13:00,2.42733,2.42733,2.42673,2.42685,42900000.0
2007-03-20 02:14:00,2.42721,2.42791,2.42709,2.42791,38700000.0
2007-03-20 02:15:00,2.42786,2.42795,2.42727,2.42727,31200000.0
2007-03-20 02:16:00,2.42772,2.42793,2.42702,2.4273,27300000.0
2007-03-20 02:17:00,2.42732,2.42786,2.42722,2.42769,30600000.0
2007-03-20 02:18:00,2.42705,2.4278,2.42687,2.4278,31200000.0
2007-03-20 02:19:00,2.42747,2.42808,2.42744,2.42784,27300000.0
2007-03-20 02:20:00,2.42761,2.42796,2.42749,2.42785,27300000.0
2007-03-20 02:21:00,2.42805,2.42844,2.42771,2.42792,27300000.0
2007-03-20 02:22:00,2.42848,2.42856,2.42781,2.42781,29900000.0
2007-03-20 02:23:00,2.42833,2.42865,2.42762,2.42811,35100000.0
2007-03-20 02:24:00,2.42819,2.4286,2.42797,2.42832,27300000.0
2007-03-20 02:25:00,2.42778,2.42841,2.42744,2.42785,35100000.0
2007-03-20 02:26:00,2.42812,2.42845,2.42766,2.42786,27000000.0
2007-03-20 02:27:00,2.42776,2.42829,2.42751,2.42829,38700000.0
2007-03-20 02:28:00,2.42825,2.42872,2.42808,2.42846,27000000.0
2007-03-20 02:29:00,2.42889,2.42935,2.42852,2.42856,35100000.0
2007-03-20 02:30:00,2.4287,2.4288,2.42816,2.42816,30900000.0
2007-03-20 02:31:00,2.42846,2.42846,2.42766,2.42781,27000000.0
2007-03-20 02:32:00,2.42833,2.42836,2.42778,2.42807,31200000.0
2007-03-20 02:33:00,2.42847,2.42888,2.42816,2.4284,42900000.0
2007-03-20 02:34:00,2.42861,2.42937,2.42849,2.42927,31200000.0
2007-03-20 02:35:00,2.42901,2.42911,2.42859,2.42883,31200000.0
2007-03-20 02:36:00,2.42912,2.42941,2.42864,2.42891,30900000.0
2007-03-20 02:37:00,2.42944,2.42954,2.42882,2.429,27300000.0
2007-03-20 02:38:00,2.42888,2.42926,2.42866,2.42892,38700000.0
2007-03-20 02:39:00,2.42912,2.4296,2.42884,2.42904,31200000.0
2007-03-20 02:40:00,2.42865,2.42908,2.42833,2.42856,42900000.0
2007-03-20 02:41:00,2.42882,2.42903,2.42826,2.42855,34800000.0
2007-03-20 02:42:00,2.42861,2.42863,2.42768,2.42787,27300000.0
2007-03-20 02:43:00,2.42831,2.42868,2.428,2.42859,27300000.0
2007-03-20 02:44:00,2.42893,2.42943,2.42852,2.42891,27300000.0
2007-03-20 02:45:00,2.42885,2.4294,2.42874,2.42914,35100000.0
2007-03-20 02:46:00,2.42891,2.42924,2.42859,2.42881,27300000.0
2007-03-20 02:47:00,2.42952,2.42952,2.42873,2.42904,27300000.0
2007-03-20 02:48:00,2.42914,2.42939,2.42874,2.4291,27300000.0
2007-03-20 02:49:00,2.4293,2.43003,2.4292,2.42996,27300000.0
2007-03-20 02:50:00,2.42949,2.43004,2.42934,2.42981,27300000.0
2007-03-20 02:51:00,2.42982,2.43013,2.4294,2.42979,31200000.0
2007-03-20 02:52:00,2.42982,2.42982,2.42924,2.42947,27300000.0
2007-03-20 02:53:00,2.42964,2.42968,2.42898,2.42918,34800000.0
2007-03-20 02:54:00,2.4293,2.42942,2.42871,2.42942,31200000.0
2007-03-20 02:55:00,2.42899,2.4293,2.42864,2.42914,27300000.0
2007-03-20 02:56:00,2.42896,2.42936,2.42544,2.42544,27300000.0
2007-03-20 02:57:00,2.42897,2.42919,2.42856,2.42871,31200000.0
2007-03-20 02:58:00,2.42883,2.42959,2.42883,2.42959,27300000.0
2007-03-20 02:59:00,2.42943,2.43007,2.42905,2.43007,39000000.0
2007-03-20 03:00:00,2.43006,2.4306,2.43003,2.43017,27300000.0
2007-03-20 03:01:00,2.4308,2.4308,2.43013,2.43037,31200000.0
2007-03-20 03:02:00,2.43049,2.4312,2.43029,2.4309,31200000.0
2007-03-20 03:03:00,2.43121,2.43366,2.43102,2.43322,34800000.0
2007-03-20 03:04:00,2.43285,2.43285,2.43215,2.43215,23400000.0
2007-03-20 03:05:00,2.43191,2.43227,2.43145,2.43196,32500000.0
2007-03-20 03:06:00,2.43267,2.43385,2.43264,2.43378,35100000.0
2007-03-20 03:07:00,2.43319,2.43385,2.43297,2.43321,39000000.0
2007-03-20 03:08:00,2.43299,2.43301,2.43231,2.43231,27300000.0
2007-03-20 03:09:00,2.43203,2.4323,2.43153,2.43174,31200000.0
2007-03-20 03:10:00,2.43177,2.43235,2.4316,2.43235,42900000.0
2007-03-20 03:11:00,2.43292,2.43345,2.43272,2.4329,31200000.0
2007-03-20 03:12:00,2.43348,2.43348,2.43272,2.43301,31200000.0
2007-03-20 03:13:00,2.43285,2.43324,2.4326,2.43284,27300000.0
2007-03-20 03:14:00,2.43301,2.4332,2.43257,2.43286,39000000.0
2007-03-20 03:15:00,2.43367,2.4341,2.43343,2.43383,27300000.0
2007-03-20 03:16:00,2.43365,2.43404,2.43346,2.43374,35100000.0
2007-03-20 03:17:00,2.43352,2.43409,2.43352,2.43399,31200000.0
2007-03-20 03:18:00,2.43377,2.43428,2.43348,2.43393,27300000.0
2007-03-20 03:19:00,2.43396,2.43465,2.43392,2.4343,42900000.0
2007-03-20 03:20:00,2.43463,2.43463,2.43409,2.43432,19500000.0
2007-03-20 03:21:00,2.43406,2.43443,2.43355,2.43391,42600000.0
2007-03-20 03:22:00,2.43304,2.43379,2.43294,2.43329,24700000.0
2007-03-20 03:23:00,2.43328,2.43351,2.43291,2.4331,27300000.0
2007-03-20 03:24:00,2.43325,2.4336,2.43278,2.43286,35100000.0
2007-03-20 03:25:00,2.43287,2.43293,2.43225,2.43245,30900000.0
2007-03-20 03:26:00,2.4324,2.43302,2.43232,2.43302,27300000.0
2007-03-20 03:27:00,2.43278,2.43297,2.43239,2.4325,35100000.0
2007-03-20 03:28:00,2.43299,2.43327,2.43264,2.43267,30900000.0
2007-03-20 03:29:00,2.43359,2.43391,2.43319,2.43344,31200000.0
2007-03-20 03:30:00,2.43362,2.43415,2.43317,2.43375,27300000.0
2007-03-20 03:31:00,2.43396,2.43448,2.4332,2.43448,38700000.0
2007-03-20 03:32:00,2.43458,2.43517,2.43436,2.43481,27300000.0
2007-03-20 03:33:00,2.4349,2.43521,2.43464,2.4349,39000000.0
2007-03-20 03:34:00,2.43464,2.43539,2.43464,2.43509,31200000.0
2007-03-20 03:35:00,2.43596,2.43808,2.43596,2.43711,39000000.0
2007-03-20 03:36:00,2.43752,2.43788,2.4372,2.43788,27300000.0
2007-03-20 03:37:00,2.43788,2.44019,2.43778,2.43966,27300000.0
2007-03-20 03:38:00,2.44061,2.44095,2.4397,2.43978,42900000.0
2007-03-20 03:39:00,2.43789,2.43817,2.43735,2.43738,31200000.0
2007-03-20 03:40:00,2.43793,2.43877,2.43783,2.43844,27300000.0
2007-03-20 03:41:00,2.43858,2.43942,2.43858,2.43942,27300000.0
2007-03-20 03:42:00,2.43949,2.43976,2.4391,2.4395,31200000.0
2007-03-20 03:43:00,2.43941,2.43945,2.43852,2.43852,35100000.0
2007-03-20 03:44:00,2.43813,2.43853,2.43772,2.43847,29900000.0
2007-03-20 03:45:00,2.43837,2.4387,2.43822,2.43856,27300000.0
2007-03-20 03:46:00,2.43858,2.43925,2.43827,2.43885,27300000.0
2007-03-20 03:47:00,2.43892,2.43911,2.43813,2.43847,27300000.0
2007-03-20 03:48:00,2.43847,2.43977,2.43815,2.43977,27300000.0
2007-03-20 03:49:00,2.4394,2.43995,2.43922,2.43993,42900000.0
2007-03-20 03:50:00,2.43964,2.44027,2.43936,2.43984,42900000.0
2007-03-20 03:51:00,2.44014,2.44075,2.43988,2.4403,42900000.0
2007-03-20 03:52:00,2.43934,2.43976,2.43866,2.43895,31200000.0
2007-03-20 03:53:00,2.43877,2.4392,2.43841,2.43876,27300000.0
2007-03-20 03:54:00,2.4383,2.43918,2.4383,2.43869,30900000.0
2007-03-20 03:55:00,2.43843,2.43868,2.43795,2.43837,39000000.0
2007-03-20 03:56:00,2.43816,2.43848,2.43786,2.43817,27300000.0
2007-03-20 03:57:00,2.43814,2.43847,2.43795,2.43819,27300000.0
2007-03-20 03:58:00,2.43823,2.43849,2.43774,2.43797,31200000.0
2007-03-20 03:59:00,2.43772,2.43791,2.43726,2.43726,26000000.0
2007-03-20 04:00:00,2.43707,2.43764,2.43707,2.43762,19500000.0
2007-03-20 04:01:00,2.43762,2.43776,2.43705,2.43725,39000000.0
2007-03-20 04:02:00,2.43685,2.43724,2.43579,2.43582,28600000.0
2007-03-20 04:03:00,2.43535,2.43586,2.43535,2.43581,27300000.0
2007-03-20 04:04:00,2.43534,2.43568,2.43492,2.43536,27300000.0
2007-03-20 04:05:00,2.43505,2.43609,2.43479,2.43609,31200000.0
2007-03-20 04:06:00,2.43603,2.43606,2.43548,2.43548,42900000.0
2007-03-20 04:07:00,2.43548,2.43637,2.43404,2.43609,27300000.0
2007-03-20 04:08:00,2.43583,2.43644,2.43567,2.43612,35100000.0
2007-03-20 04:09:00,2.4365,2.43662,2.4359,2.43633,27300000.0
2007-03-20 04:10:00,2.43637,2.43683,2.43621,2.43658,27000000.0
2007-03-20 04:11:00,2.43627,2.4366,2.43575,2.43602,27300000.0
2007-03-20 04:12:00,2.43587,2.43621,2.43544,2.43544,27300000.0
2007-03-20 04:13:00,2.43628,2.43631,2.43562,2.43589,42900000.0
2007-03-20 04:14:00,2.43557,2.43596,2.43539,2.43555,26000000.0
2007-03-20 04:15:00,2.4354,2.43595,2.43384,2.43555,27300000.0
2007-03-20 04:16:00,2.43571,2.43572,2.43492,2.43533,27300000.0
2007-03-20 04:17:00,2.43607,2.4361,2.43556,2.43585,27300000.0
2007-03-20 04:18:00,2.43569,2.4364,2.43532,2.4364,31200000.0
2007-03-20 04:19:00,2.43563,2.43625,2.43549,2.43582,42900000.0
2007-03-20 04:20:00,2.43558,2.43596,2.43526,2.43576,31200000.0
2007-03-20 04:21:00,2.43566,2.43589,2.43511,2.43511,31200000.0
2007-03-20 04:22:00,2.43456,2.43528,2.43442,2.43476,27300000.0
2007-03-20 04:23:00,2.43489,2.43513,2.43441,2.43456,26700000.0
2007-03-20 04:24:00,2.43492,2.4353,2.43472,2.4353,23400000.0
2007-03-20 04:25:00,2.43524,2.43554,2.43502,2.4353,27000000.0
2007-03-20 04:26:00,2.43533,2.43584,2.43513,2.43533,42900000.0
2007-03-20 04:27:00,2.4355,2.43579,2.43524,2.43545,27300000.0
2007-03-20 04:28:00,2.43542,2.43583,2.43468,2.43477,35100000.0
2007-03-20 04:29:00,2.43546,2.43564,2.43478,2.43526,31200000.0
2007-03-20 04:30:00,2.43561,2.43561,2.43482,2.43492,31200000.0
2007-03-20 04:31:00,2.43467,2.43523,2.43442,2.4347,27300000.0
2007-03-20 04:32:00,2.43459,2.43481,2.43418,2.43452,27300000.0
2007-03-20 04:33:00,2.43421,2.43451,2.43378,2.43424,30900000.0
2007-03-20 04:34:00,2.43433,2.43442,2.43356,2.43393,35100000.0
2007-03-20 04:35:00,2.43435,2.43466,2.43379,2.43408,27000000.0
2007-03-20 04:36:00,2.43426,2.43457,2.43387,2.43405,27300000.0
2007-03-20 04:37:00,2.4342,2.43489,2.43405,2.43458,31200000.0
2007-03-20 04:38:00,2.43561,2.43594,2.43545,2.43546,13000000.0
2007-03-20 04:39:00,2.43609,2.43666,2.43573,2.43636,31200000.0
2007-03-20 04:40:00,2.43637,2.43653,2.43596,2.43596,35100000.0
2007-03-20 04:41:00,2.43641,2.43702,2.43639,2.43684,26000000.0
2007-03-20 04:42:00,2.43701,2.43701,2.43642,2.43667,23400000.0
2007-03-20 04:43:00,2.43717,2.4379,2.43679,2.43761,42900000.0
2007-03-20 04:44:00,2.4376,2.43804,2.43746,2.43798,31200000.0
2007-03-20 04:45:00,2.4383,2.43878,2.43803,2.43841,27300000.0
2007-03-20 04:46:00,2.4388,2.43913,2.4381,2.43838,27300000.0
2007-03-20 04:47:00,2.43824,2.43854,2.43746,2.43746,27000000.0
2007-03-20 04:48:00,2.43743,2.43783,2.43721,2.43743,42900000.0
2007-03-20 04:49:00,2.43749,2.43821,2.43732,2.43789,39000000.0
2007-03-20 04:50:00,2.43829,2.43832,2.43761,2.43774,42900000.0
2007-03-20 04:51:00,2.43787,2.43823,2.43764,2.43797,31200000.0
2007-03-20 04:52:00,2.43802,2.43831,2.43775,2.4378,27300000.0
2007-03-20 04:53:00,2.43826,2.43833,2.43781,2.43783,27300000.0
2007-03-20 04:54:00,2.43801,2.43813,2.43752,2.43773,31200000.0
2007-03-20 04:55:00,2.43775,2.43836,2.43748,2.43807,38700000.0
2007-03-20 04:56:00,2.43823,2.43823,2.43735,2.43755,31200000.0
2007-03-20 04:57:00,2.43736,2.43795,2.43714,2.43748,31200000.0
2007-03-20 04:58:00,2.43763,2.43763,2.43646,2.43683,31200000.0
2007-03-20 04:59:00,2.43721,2.43758,2.43687,2.43712,42300000.0
2007-03-20 05:00:00,2.43759,2.43781,2.43716,2.43722,31200000.0
2007-03-20 05:01:00,2.43708,2.43774,2.43694,2.43726,27300000.0
2007-03-20 05:02:00,2.43738,2.43738,2.43679,2.43681,31200000.0
2007-03-20 05:03:00,2.43634,2.43744,2.43595,2.43703,27300000.0
2007-03-20 05:04:00,2.43688,2.43733,2.43664,2.43705,30900000.0
2007-03-20 05:05:00,2.43698,2.43698,2.43618,2.43644,27300000.0
2007-03-20 05:06:00,2.43651,2.43704,2.43636,2.43669,34800000.0
2007-03-20 05:07:00,2.43671,2.43684,2.43617,2.43654,30900000.0
2007-03-20 05:08:00,2.43651,2.43713,2.43628,2.43684,27300000.0
2007-03-20 05:09:00,2.43677,2.43722,2.43671,2.43708,27000000.0
2007-03-20 05:10:00,2.43675,2.43706,2.4365,2.43693,31200000.0
2007-03-20 05:11:00,2.43678,2.4373,2.43651,2.437,39000000.0
2007-03-20 05:12:00,2.43663,2.43744,2.43663,2.43723,35100000.0
2007-03-20 05:13:00,2.43644,2.43679,2.43575,2.43653,42900000.0
2007-03-20 05:14:00,2.43579,2.43664,2.43532,2.43638,31200000.0
2007-03-20 05:15:00,2.43558,2.43595,2.43528,2.4356,27300000.0
2007-03-20 05:16:00,2.43514,2.43554,2.43464,2.43481,27300000.0
2007-03-20 05:17:00,2.4355,2.4355,2.4341,2.43421,39000000.0
2007-03-20 05:18:00,2.43425,2.43494,2.43425,2.43494,27000000.0
2007-03-20 05:19:00,2.43517,2.43552,2.43487,2.43521,27300000.0
2007-03-20 05:20:00,2.43582,2.43589,2.4349,2.43506,39000000.0
2007-03-20 05:21:00,2.4355,2.43586,2.43509,2.43566,27300000.0
2007-03-20 05:22:00,2.43531,2.4357,2.43504,2.43536,31200000.0
2007-03-20 05:23:00,2.43566,2.43602,2.43541,2.43572,27000000.0
2007-03-20 05:24:00,2.43588,2.43617,2.4356,2.43617,39000000.0
2007-03-20 05:25:00,2.43595,2.43611,2.43531,2.43546,27300000.0
2007-03-20 05:26:00,2.43587,2.43619,2.4354,2.43542,31200000.0
2007-03-20 05:27:00,2.4359,2.4359,2.4349,2.43514,42600000.0
2007-03-20 05:28:00,2.43514,2.43557,2.43501,2.43515,27300000.0
2007-03-20 05:29:00,2.43511,2.43541,2.43482,2.43504,31200000.0
2007-03-20 05:30:00,2.43567,2.43599,2.43527,2.4354,31200000.0
2007-03-20 05:31:00,2.4349,2.4353,2.43473,2.43501,31200000.0
2007-03-20 05:32:00,2.43529,2.43529,2.43475,2.43498,37700000.0
2007-03-20 05:33:00,2.43505,2.43525,2.43449,2.43465,31200000.0
2007-03-20 05:34:00,2.43536,2.43571,2.43502,2.43522,31200000.0
2007-03-20 05:35:00,2.43546,2.43558,2.43344,2.43468,27300000.0
2007-03-20 05:36:00,2.43524,2.43562,2.43501,2.4354,35100000.0
2007-03-20 05:37:00,2.43452,2.43547,2.43329,2.43463,31200000.0
2007-03-20 05:38:00,2.43475,2.43527,2.43459,2.43518,34800000.0
2007-03-20 05:39:00,2.43492,2.43518,2.43462,2.4348,27300000.0
2007-03-20 05:40:00,2.43426,2.43529,2.43426,2.43529,27300000.0
2007-03-20 05:41:00,2.43532,2.43573,2.43506,2.43573,31200000.0
2007-03-20 05:42:00,2.43593,2.43593,2.43491,2.43491,42900000.0
2007-03-20 05:43:00,2.43554,2.43579,2.43528,2.43546,27300000.0
2007-03-20 05:44:00,2.43564,2.43601,2.43548,2.43598,27000000.0
2007-03-20 05:45:00,2.43505,2.43584,2.43505,2.43528,27300000.0
2007-03-20 05:46:00,2.43508,2.43589,2.43496,2.43557,27300000.0
2007-03-20 05:47:00,2.43522,2.43592,2.4352,2.43582,27300000.0
2007-03-20 05:48:00,2.43527,2.43561,2.43494,2.43535,27300000.0
2007-03-20 05:49:00,2.43566,2.43586,2.43513,2.43534,27300000.0
2007-03-20 05:50:00,2.43565,2.43596,2.43538,2.43586,34800000.0
2007-03-20 05:51:00,2.43541,2.43574,2.43498,2.43546,39000000.0
2007-03-20 05:52:00,2.4351,2.4352,2.43462,2.43462,39000000.0
2007-03-20 05:53:00,2.43571,2.43571,2.43516,2.4352,31200000.0
2007-03-20 05:54:00,2.43503,2.43552,2.43474,2.43525,31200000.0
2007-03-20 05:55:00,2.43513,2.43544,2.43489,2.43497,39000000.0
2007-03-20 05:56:00,2.43473,2.43531,2.43473,2.43518,31200000.0
2007-03-20 05:57:00,2.43464,2.43522,2.43435,2.4352,31200000.0
2007-03-20 05:58:00,2.43515,2.43517,2.43447,2.43472,27300000.0
2007-03-20 05:59:00,2.43484,2.43531,2.43451,2.43494,30900000.0
2007-03-20 06:00:00,2.43469,2.43498,2.43388,2.43413,35100000.0
2007-03-20 06:01:00,2.4345,2.43515,2.4344,2.43515,31200000.0
2007-03-20 06:02:00,2.43503,2.4354,2.43462,2.43514,27300000.0
2007-03-20 06:03:00,2.4352,2.43567,2.43484,2.4353,39000000.0
2007-03-20 06:04:00,2.43523,2.43595,2.43481,2.43595,30900000.0
2007-03-20 06:05:00,2.43588,2.43588,2.43467,2.43502,27000000.0
2007-03-20 06:06:00,2.4351,2.43552,2.43494,2.4351,31200000.0
2007-03-20 06:07:00,2.4338,2.4351,2.43225,2.43374,42900000.0
2007-03-20 06:08:00,2.43482,2.4351,2.43443,2.43492,39000000.0
2007-03-20 06:09:00,2.43492,2.43495,2.43434,2.43457,31200000.0
2007-03-20 06:10:00,2.43404,2.43527,2.43404,2.43527,27300000.0
2007-03-20 06:11:00,2.43514,2.4352,2.43466,2.43474,30900000.0
2007-03-20 06:12:00,2.43497,2.43538,2.43466,2.43531,31200000.0
2007-03-20 06:13:00,2.43475,2.43511,2.43439,2.43461,42900000.0
2007-03-20 06:14:00,2.43476,2.43476,2.43355,2.43387,27300000.0
2007-03-20 06:15:00,2.4339,2.43396,2.4333,2.4333,27300000.0
2007-03-20 06:16:00,2.43391,2.43391,2.43303,2.43348,27300000.0
2007-03-20 06:17:00,2.43306,2.43357,2.43275,2.43329,27300000.0
2007-03-20 06:18:00,2.43242,2.43305,2.43242,2.43305,19500000.0
2007-03-20 06:19:00,2.43234,2.4329,2.43196,2.43249,42600000.0
2007-03-20 06:20:00,2.43238,2.43238,2.43172,2.43179,38700000.0
2007-03-20 06:21:00,2.43143,2.43198,2.43105,2.43131,27300000.0
2007-03-20 06:22:00,2.43081,2.43083,2.43036,2.43056,27000000.0
2007-03-20 06:23:00,2.43083,2.43083,2.43002,2.43002,31200000.0
2007-03-20 06:24:00,2.43037,2.4308,2.43006,2.43046,27300000.0
2007-03-20 06:25:00,2.43065,2.43116,2.43032,2.43032,31200000.0
2007-03-20 06:26:00,2.43125,2.43125,2.4306,2.43063,35100000.0
2007-03-20 06:27:00,2.43044,2.43078,2.43016,2.43061,27300000.0
2007-03-20 06:28:00,2.43026,2.43026,2.42965,2.42965,19500000.0
2007-03-20 06:29:00,2.42957,2.43096,2.42957,2.4305,25700000.0
2007-03-20 06:30:00,2.43095,2.43131,2.43075,2.43099,27000000.0
2007-03-20 06:31:00,2.43077,2.43111,2.43019,2.43037,39000000.0
2007-03-20 06:32:00,2.43044,2.43106,2.43026,2.43069,31200000.0
2007-03-20 06:33:00,2.43019,2.43127,2.43019,2.43105,35100000.0
2007-03-20 06:34:00,2.43135,2.43236,2.43119,2.43202,42900000.0
2007-03-20 06:35:00,2.43231,2.43231,2.43143,2.43181,35100000.0
2007-03-20 06:36:00,2.43269,2.43339,2.4324,2.4331,27300000.0
2007-03-20 06:37:00,2.43311,2.43332,2.43274,2.43301,27300000.0
2007-03-20 06:38:00,2.43359,2.43369,2.43287,2.43287,31200000.0
2007-03-20 06:39:00,2.4332,2.43354,2.43259,2.43267,19500000.0
2007-03-20 06:40:00,2.43265,2.4337,2.43251,2.43334,31200000.0
2007-03-20 06:41:00,2.43425,2.43478,2.43397,2.43447,31200000.0
2007-03-20 06:42:00,2.4348,2.4348,2.434,2.43429,27300000.0
2007-03-20 06:43:00,2.43441,2.4347,2.4342,2.43426,27300000.0
2007-03-20 06:44:00,2.43325,2.43505,2.43148,2.43464,31200000.0
2007-03-20 06:45:00,2.43516,2.43516,2.43451,2.43454,42900000.0
2007-03-20 06:46:00,2.43528,2.43531,2.43482,2.43505,31200000.0
2007-03-20 06:47:00,2.43485,2.43518,2.43432,2.43462,27300000.0
2007-03-20 06:48:00,2.43431,2.43458,2.43384,2.43392,27300000.0
2007-03-20 06:49:00,2.43354,2.43375,2.4331,2.43344,31200000.0
2007-03-20 06:50:00,2.43367,2.43393,2.43318,2.4334,31200000.0
2007-03-20 06:51:00,2.43341,2.43384,2.43324,2.43352,31200000.0
2007-03-20 06:52:00,2.43353,2.4339,2.43322,2.43359,27300000.0
2007-03-20 06:53:00,2.43317,2.43385,2.43317,2.43362,42900000.0
2007-03-20 06:54:00,2.43347,2.43411,2.43333,2.43381,31200000.0
2007-03-20 06:55:00,2.43382,2.43417,2.43339,2.43339,31200000.0
2007-03-20 06:56:00,2.434,2.43438,2.43365,2.4338,42900000.0
2007-03-20 06:57:00,2.43433,2.43536,2.43413,2.43498,31200000.0
2007-03-20 06:58:00,2.43518,2.43546,2.43485,2.43543,30600000.0
2007-03-20 06:59:00,2.43453,2.43506,2.43443,2.43473,27300000.0
2007-03-20 07:00:00,2.43434,2.43462,2.43391,2.43422,27300000.0
2007-03-20 07:01:00,2.43404,2.43444,2.43368,2.43387,39000000.0
2007-03-20 07:02:00,2.43415,2.43442,2.43371,2.43383,31200000.0
2007-03-20 07:03:00,2.43407,2.43442,2.43384,2.43419,31200000.0
2007-03-20 07:04:00,2.43415,2.4344,2.43362,2.43397,35100000.0
2007-03-20 07:05:00,2.43397,2.43426,2.43373,2.43401,27300000.0
2007-03-20 07:06:00,2.43414,2.43452,2.43392,2.43452,42000000.0
2007-03-20 07:07:00,2.43479,2.43493,2.43423,2.43444,35100000.0
2007-03-20 07:08:00,2.43451,2.43486,2.43417,2.43445,42900000.0
2007-03-20 07:09:00,2.43473,2.43481,2.43422,2.43433,27300000.0
2007-03-20 07:10:00,2.43483,2.43483,2.4341,2.43446,31200000.0
2007-03-20 07:11:00,2.43477,2.43478,2.43369,2.434,42600000.0
2007-03-20 07:12:00,2.4343,2.435,2.4343,2.43472,27300000.0
2007-03-20 07:13:00,2.43556,2.43598,2.43466,2.4348,35100000.0
2007-03-20 07:14:00,2.43407,2.43478,2.43407,2.43468,31200000.0
2007-03-20 07:15:00,2.43459,2.43523,2.43444,2.43475,39000000.0
2007-03-20 07:16:00,2.43422,2.43481,2.43396,2.43428,27300000.0
2007-03-20 07:17:00,2.43354,2.43389,2.43295,2.43295,27300000.0
2007-03-20 07:18:00,2.43254,2.43368,2.43254,2.43368,31200000.0
2007-03-20 07:19:00,2.43382,2.43382,2.43318,2.43341,27300000.0
2007-03-20 07:20:00,2.43346,2.43403,2.43284,2.43403,31200000.0
2007-03-20 07:21:00,2.43404,2.43446,2.4338,2.43424,42900000.0
2007-03-20 07:22:00,2.43397,2.43429,2.43374,2.43429,34800000.0
2007-03-20 07:23:00,2.43424,2.43424,2.43365,2.43365,27000000.0
2007-03-20 07:24:00,2.43373,2.43434,2.43348,2.43393,31200000.0
2007-03-20 07:25:00,2.43444,2.43473,2.43396,2.43398,27300000.0
2007-03-20 07:26:00,2.43407,2.4344,2.43365,2.43409,27300000.0
2007-03-20 07:27:00,2.43429,2.43533,2.43233,2.43368,31200000.0
2007-03-20 07:28:00,2.43479,2.43514,2.43427,2.43437,31200000.0
2007-03-20 07:29:00,2.43446,2.43504,2.43428,2.43466,31200000.0
2007-03-20 07:30:00,2.43488,2.43517,2.43443,2.43443,30900000.0
2007-03-20 07:31:00,2.43459,2.4349,2.43416,2.43462,23400000.0
2007-03-20 07:32:00,2.43455,2.43457,2.43374,2.43374,31200000.0
2007-03-20 07:33:00,2.43455,2.43464,2.43414,2.43424,35100000.0
2007-03-20 07:34:00,2.43433,2.4349,2.4342,2.4342,31200000.0
2007-03-20 07:35:00,2.4345,2.43504,2.43428,2.43504,27300000.0
2007-03-20 07:36:00,2.43466,2.43509,2.43444,2.43486,31200000.0
2007-03-20 07:37:00,2.43469,2.43499,2.43412,2.43444,31200000.0
2007-03-20 07:38:00,2.4344,2.43469,2.43365,2.43419,31200000.0
2007-03-20 07:39:00,2.43416,2.43491,2.43416,2.4345,39000000.0
2007-03-20 07:40:00,2.43488,2.43488,2.43385,2.43416,35100000.0
2007-03-20 07:41:00,2.43496,2.43509,2.43449,2.4345,39000000.0
2007-03-20 07:42:00,2.4344,2.43492,2.43438,2.43479,30900000.0
2007-03-20 07:43:00,2.43488,2.43498,2.43371,2.43371,27300000.0
2007-03-20 07:44:00,2.4343,2.43463,2.43414,2.43422,31200000.0
2007-03-20 07:45:00,2.43417,2.43498,2.43408,2.43498,34800000.0
2007-03-20 07:46:00,2.43436,2.43469,2.4339,2.43409,30900000.0
2007-03-20 07:47:00,2.43365,2.4343,2.43362,2.4343,27300000.0
2007-03-20 07:48:00,2.43378,2.43411,2.43322,2.43357,30900000.0
2007-03-20 07:49:00,2.434,2.434,2.4329,2.43352,31200000.0
2007-03-20 07:50:00,2.4335,2.43383,2.43282,2.43323,35100000.0
2007-03-20 07:51:00,2.43335,2.43388,2.43314,2.43336,31200000.0
2007-03-20 07:52:00,2.43358,2.4337,2.43298,2.43316,31200000.0
2007-03-20 07:53:00,2.43308,2.43338,2.43227,2.43259,35100000.0
2007-03-20 07:54:00,2.43244,2.43258,2.43129,2.43151,42900000.0
2007-03-20 07:55:00,2.43187,2.43187,2.43096,2.43125,31200000.0
2007-03-20 07:56:00,2.43086,2.43124,2.43027,2.4305,31200000.0
2007-03-20 07:57:00,2.43056,2.43077,2.43002,2.43025,27300000.0
2007-03-20 07:58:00,2.43016,2.43092,2.43016,2.43092,27300000.0
2007-03-20 07:59:00,2.43103,2.43176,2.43081,2.43141,27300000.0
2007-03-20 08:00:00,2.4319,2.43247,2.43175,2.43221,27300000.0
2007-03-20 08:01:00,2.432,2.43231,2.43151,2.43178,42600000.0
2007-03-20 08:02:00,2.4319,2.43245,2.4319,2.43245,35100000.0
2007-03-20 08:03:00,2.43219,2.43321,2.43146,2.4328,35100000.0
2007-03-20 08:04:00,2.43333,2.43333,2.43248,2.43263,39000000.0
2007-03-20 08:05:00,2.43254,2.43264,2.43205,2.43229,27300000.0
2007-03-20 08:06:00,2.43227,2.43276,2.43195,2.43227,39000000.0
2007-03-20 08:07:00,2.43271,2.43274,2.43225,2.43227,30900000.0
2007-03-20 08:08:00,2.43225,2.43263,2.43196,2.43222,27300000.0
2007-03-20 08:09:00,2.43268,2.4327,2.43211,2.43211,27300000.0
2007-03-20 08:10:00,2.43218,2.43288,2.43218,2.43288,35100000.0
2007-03-20 08:11:00,2.43272,2.43365,2.42978,2.43096,27300000.0
2007-03-20 08:12:00,2.43336,2.43364,2.43307,2.43361,31200000.0
2007-03-20 08:13:00,2.43367,2.43394,2.43333,2.43368,27300000.0
2007-03-20 08:14:00,2.43417,2.43417,2.43351,2.43351,31200000.0
2007-03-20 08:15:00,2.43443,2.43471,2.43412,2.43419,27000000.0
2007-03-20 08:16:00,2.43463,2.43509,2.43432,2.43502,42900000.0
2007-03-20 08:17:00,2.43502,2.43531,2.43457,2.4346,27300000.0
2007-03-20 08:18:00,2.43468,2.43495,2.43371,2.43399,31200000.0
2007-03-20 08:19:00,2.43351,2.43401,2.43328,2.43401,31200000.0
2007-03-20 08:20:00,2.43376,2.4344,2.43355,2.43437,39000000.0
2007-03-20 08:21:00,2.4337,2.4345,2.4337,2.43434,27300000.0
2007-03-20 08:22:00,2.43398,2.43425,2.43361,2.43388,27000000.0
2007-03-20 08:23:00,2.434,2.43412,2.43316,2.43316,31200000.0
2007-03-20 08:24:00,2.43355,2.43394,2.43345,2.43383,27300000.0
2007-03-20 08:25:00,2.43337,2.4338,2.43295,2.43341,34800000.0
2007-03-20 08:26:00,2.43314,2.43314,2.43232,2.43242,27300000.0
2007-03-20 08:27:00,2.43273,2.43273,2.43195,2.43215,31200000.0
2007-03-20 08:28:00,2.43173,2.43269,2.43173,2.43242,31200000.0
2007-03-20 08:29:00,2.43265,2.43265,2.43173,2.43189,27300000.0
2007-03-20 08:30:00,2.43266,2.43333,2.43234,2.43274,30900000.0
2007-03-20 08:31:00,2.43293,2.4335,2.43285,2.43333,35100000.0
2007-03-20 08:32:00,2.43289,2.4332,2.43215,2.43271,42600000.0
2007-03-20 08:33:00,2.43305,2.43316,2.43257,2.43278,31200000.0
2007-03-20 08:34:00,2.43242,2.43294,2.43212,2.43249,34800000.0
2007-03-20 08:35:00,2.43259,2.43281,2.43194,2.43231,42900000.0
2007-03-20 08:36:00,2.43269,2.43329,2.43222,2.43243,30900000.0
2007-03-20 08:37:00,2.43256,2.4331,2.43231,2.4331,27300000.0
2007-03-20 08:38:00,2.43281,2.433,2.43218,2.43237,42600000.0
2007-03-20 08:39:00,2.43281,2.43307,2.43231,2.43259,39000000.0
2007-03-20 08:40:00,2.4326,2.43349,2.43249,2.43349,27300000.0
2007-03-20 08:41:00,2.43318,2.43323,2.43233,2.43293,38700000.0
2007-03-20 08:42:00,2.43312,2.43347,2.43278,2.43307,31200000.0
2007-03-20 08:43:00,2.43322,2.43367,2.43291,2.433,39000000.0
2007-03-20 08:44:00,2.433,2.433,2.4323,2.4323,30900000.0
2007-03-20 08:45:00,2.43251,2.43251,2.43176,2.43179,42900000.0
2007-03-20 08:46:00,2.43231,2.433,2.43188,2.43242,29900000.0
2007-03-20 08:47:00,2.43255,2.43316,2.43239,2.43281,31200000.0
2007-03-20 08:48:00,2.43229,2.43298,2.43196,2.43265,27300000.0
2007-03-20 08:49:00,2.43283,2.43338,2.43275,2.43318,27300000.0
2007-03-20 08:50:00,2.43283,2.43332,2.43266,2.43303,39000000.0
2007-03-20 08:51:00,2.43262,2.43331,2.43237,2.43315,27300000.0
2007-03-20 08:52:00,2.4328,2.43307,2.43247,2.43276,31200000.0
2007-03-20 08:53:00,2.43221,2.43311,2.43221,2.43291,39000000.0
2007-03-20 08:54:00,2.43226,2.43281,2.4321,2.43259,42900000.0
2007-03-20 08:55:00,2.43232,2.43309,2.4322,2.43278,31200000.0
2007-03-20 08:56:00,2.43298,2.43299,2.43148,2.43214,31200000.0
2007-03-20 08:57:00,2.43285,2.43352,2.43252,2.43306,31200000.0
2007-03-20 08:58:00,2.43286,2.43346,2.4327,2.43346,27300000.0
2007-03-20 08:59:00,2.4328,2.43331,2.43248,2.43324,31200000.0
2007-03-20 09:00:00,2.43241,2.43279,2.43207,2.43279,27300000.0
2007-03-20 09:01:00,2.43247,2.43279,2.43193,2.43213,27300000.0
2007-03-20 09:02:00,2.43168,2.43192,2.43125,2.43133,30900000.0
2007-03-20 09:03:00,2.43188,2.43226,2.43156,2.43186,39000000.0
2007-03-20 09:04:00,2.43215,2.43246,2.43178,2.43206,30900000.0
2007-03-20 09:05:00,2.43216,2.43241,2.4319,2.43214,31200000.0
2007-03-20 09:06:00,2.43185,2.43235,2.4317,2.43226,35100000.0
2007-03-20 09:07:00,2.43183,2.43233,2.43149,2.43192,27300000.0
2007-03-20 09:08:00,2.43192,2.43239,2.4318,2.43212,35100000.0
2007-03-20 09:09:00,2.43268,2.43268,2.43202,2.43202,27000000.0
2007-03-20 09:10:00,2.43269,2.43295,2.4323,2.4325,31200000.0
2007-03-20 09:11:00,2.43211,2.43276,2.43211,2.43247,27300000.0
2007-03-20 09:12:00,2.43178,2.43245,2.43149,2.43229,35100000.0
2007-03-20 09:13:00,2.43208,2.43261,2.43194,2.43222,27000000.0
2007-03-20 09:14:00,2.43221,2.43293,2.43197,2.43211,26700000.0
2007-03-20 09:15:00,2.43179,2.4322,2.43153,2.43189,27300000.0
2007-03-20 09:16:00,2.43222,2.43242,2.43167,2.43195,30900000.0
2007-03-20 09:17:00,2.43214,2.43268,2.43198,2.43241,27300000.0
2007-03-20 09:18:00,2.43226,2.43274,2.43209,2.43245,31200000.0
2007-03-20 09:19:00,2.43255,2.43284,2.4322,2.43243,42900000.0
2007-03-20 09:20:00,2.43287,2.43313,2.43254,2.43281,31200000.0
2007-03-20 09:21:00,2.43303,2.43373,2.43261,2.43335,27300000.0
2007-03-20 09:22:00,2.43232,2.43363,2.43232,2.4334,27000000.0
2007-03-20 09:23:00,2.43313,2.43385,2.43292,2.43354,27300000.0
2007-03-20 09:24:00,2.43399,2.43432,2.43365,2.43373,42900000.0
2007-03-20 09:25:00,2.43331,2.43413,2.43331,2.43352,31200000.0
2007-03-20 09:26:00,2.43343,2.43384,2.43276,2.43309,42900000.0
2007-03-20 09:27:00,2.43303,2.43368,2.43301,2.4335,42900000.0
2007-03-20 09:28:00,2.43362,2.43454,2.4335,2.43454,31200000.0
2007-03-20 09:29:00,2.43386,2.43455,2.43386,2.43451,30900000.0
2007-03-20 09:30:00,2.43453,2.43522,2.43435,2.43483,27300000.0
2007-03-20 09:31:00,2.43506,2.43556,2.43489,2.43535,27300000.0
2007-03-20 09:32:00,2.43439,2.43473,2.4337,2.43398,27300000.0
2007-03-20 09:33:00,2.43431,2.43612,2.43414,2.43561,31200000.0
2007-03-20 09:34:00,2.43567,2.43616,2.4353,2.43551,27300000.0
2007-03-20 09:35:00,2.43553,2.43553,2.43472,2.43514,39000000.0
2007-03-20 09:36:00,2.43532,2.43532,2.43472,2.43478,27000000.0
2007-03-20 09:37:00,2.43481,2.43528,2.43461,2.43492,39000000.0
2007-03-20 09:38:00,2.43527,2.43574,2.43489,2.43514,31200000.0
2007-03-20 09:39:00,2.43531,2.43571,2.435,2.43511,27300000.0
2007-03-20 09:40:00,2.43553,2.43559,2.43491,2.43498,27300000.0
2007-03-20 09:41:00,2.43481,2.43563,2.43481,2.43562,31200000.0
2007-03-20 09:42:00,2.43532,2.43546,2.43457,2.43463,30900000.0
2007-03-20 09:43:00,2.43533,2.43619,2.43474,2.43619,27300000.0
2007-03-20 09:44:00,2.43627,2.43627,2.43523,2.43523,31200000.0
2007-03-20 09:45:00,2.43563,2.43594,2.43528,2.43563,27000000.0
2007-03-20 09:46:00,2.4361,2.4361,2.43539,2.43555,27300000.0
2007-03-20 09:47:00,2.43578,2.43578,2.43505,2.4353,27300000.0
2007-03-20 09:48:00,2.43569,2.436,2.43521,2.43539,35100000.0
2007-03-20 09:49:00,2.43581,2.43591,2.43512,2.43533,35100000.0
2007-03-20 09:50:00,2.43574,2.436,2.43541,2.43549,31200000.0
2007-03-20 09:51:00,2.43562,2.43605,2.43545,2.43568,38700000.0
2007-03-20 09:52:00,2.43601,2.43635,2.43549,2.43549,27000000.0
2007-03-20 09:53:00,2.43535,2.43608,2.43414,2.43559,26700000.0
2007-03-20 09:54:00,2.43596,2.43606,2.43534,2.43567,39000000.0
2007-03-20 09:55:00,2.4363,2.43642,2.43584,2.43584,27000000.0
2007-03-20 09:56:00,2.43635,2.43653,2.4359,2.4361,27300000.0
2007-03-20 09:57:00,2.4362,2.43673,2.43571,2.43652,27300000.0
2007-03-20 09:58:00,2.43649,2.43693,2.43632,2.43632,27300000.0
2007-03-20 09:59:00,2.43633,2.43664,2.43594,2.43622,42900000.0
2007-03-20 10:00:00,2.4361,2.4361,2.43506,2.43506,42900000.0
2007-03-20 10:01:00,2.4356,2.4359,2.43533,2.43556,31200000.0
2007-03-20 10:02:00,2.43524,2.43579,2.43495,2.43545,35100000.0
2007-03-20 10:03:00,2.43541,2.43608,2.43509,2.43556,30900000.0
2007-03-20 10:04:00,2.4357,2.43608,2.43485,2.43552,39000000.0
2007-03-20 10:05:00,2.43527,2.43577,2.43497,2.43543,27300000.0
2007-03-20 10:06:00,2.4353,2.43575,2.43519,2.4353,31200000.0
2007-03-20 10:07:00,2.43532,2.43564,2.43513,2.43539,27300000.0
2007-03-20 10:08:00,2.43595,2.43634,2.43544,2.43557,31200000.0
2007-03-20 10:09:00,2.43629,2.43661,2.43599,2.43637,42900000.0
2007-03-20 10:10:00,2.4362,2.4368,2.43616,2.4367,27300000.0
2007-03-20 10:11:00,2.43633,2.43668,2.43568,2.43597,31200000.0
2007-03-20 10:12:00,2.43589,2.43636,2.43551,2.43595,27300000.0
2007-03-20 10:13:00,2.43643,2.43756,2.43637,2.43756,30900000.0
2007-03-20 10:14:00,2.43664,2.4371,2.43622,2.43655,27300000.0
2007-03-20 10:15:00,2.43668,2.43703,2.43621,2.43662,39000000.0
2007-03-20 10:16:00,2.43668,2.43693,2.43619,2.43661,42900000.0
2007-03-20 10:17:00,2.43719,2.43719,2.43613,2.43613,31200000.0
2007-03-20 10:18:00,2.43572,2.43649,2.43572,2.43597,42900000.0
2007-03-20 10:19:00,2.43663,2.43738,2.43647,2.43699,39000000.0
2007-03-20 10:20:00,2.4372,2.43753,2.43693,2.43744,27300000.0
2007-03-20 10:21:00,2.43719,2.43719,2.43643,2.43653,39000000.0
2007-03-20 10:22:00,2.43672,2.43708,2.43567,2.43606,27300000.0
2007-03-20 10:23:00,2.43685,2.43819,2.43676,2.43781,42900000.0
2007-03-20 10:24:00,2.43809,2.43809,2.43719,2.43733,35100000.0
2007-03-20 10:25:00,2.43698,2.4373,2.43667,2.43692,39000000.0
2007-03-20 10:26:00,2.437,2.43757,2.43685,2.43728,27300000.0
2007-03-20 10:27:00,2.43762,2.43768,2.43692,2.43692,38700000.0
2007-03-20 10:28:00,2.43692,2.4373,2.43665,2.43728,27300000.0
2007-03-20 10:29:00,2.43654,2.43697,2.43641,2.43684,31200000.0
2007-03-20 10:30:00,2.43665,2.43708,2.43624,2.43699,42600000.0
2007-03-20 10:31:00,2.43641,2.43689,2.43641,2.43684,39000000.0
2007-03-20 10:32:00,2.43656,2.43688,2.43621,2.43641,34800000.0
2007-03-20 10:33:00,2.43709,2.43709,2.43648,2.43667,27300000.0
2007-03-20 10:34:00,2.43678,2.43678,2.43613,2.43632,27300000.0
2007-03-20 10:35:00,2.43622,2.43652,2.4357,2.43613,31200000.0
2007-03-20 10:36:00,2.43556,2.43611,2.43533,2.43577,39000000.0
2007-03-20 10:37:00,2.43547,2.43597,2.43453,2.4349,31200000.0
2007-03-20 10:38:00,2.43438,2.43483,2.43389,2.43419,26700000.0
2007-03-20 10:39:00,2.43417,2.43426,2.43372,2.43396,27300000.0
2007-03-20 10:40:00,2.43377,2.43431,2.43349,2.43395,30900000.0
2007-03-20 10:41:00,2.43377,2.43445,2.43332,2.43334,42900000.0
2007-03-20 10:42:00,2.43309,2.43339,2.43274,2.43328,27300000.0
2007-03-20 10:43:00,2.43304,2.4334,2.43278,2.43302,27300000.0
2007-03-20 10:44:00,2.4332,2.4335,2.43282,2.43337,39000000.0
2007-03-20 10:45:00,2.43332,2.43377,2.43309,2.4333,39000000.0
2007-03-20 10:46:00,2.43318,2.43385,2.43292,2.43307,42900000.0
2007-03-20 10:47:00,2.43317,2.43349,2.43267,2.43302,39000000.0
2007-03-20 10:48:00,2.43248,2.43322,2.43248,2.43318,27300000.0
2007-03-20 10:49:00,2.43236,2.43293,2.43192,2.43223,31200000.0
2007-03-20 10:50:00,2.43189,2.43234,2.43164,2.43195,30900000.0
2007-03-20 10:51:00,2.43205,2.43252,2.43116,2.43213,31200000.0
2007-03-20 10:52:00,2.43261,2.4329,2.43222,2.43261,30600000.0
2007-03-20 10:53:00,2.43269,2.43303,2.43242,2.43273,31200000.0
2007-03-20 10:54:00,2.43277,2.43305,2.4324,2.43276,31200000.0
2007-03-20 10:55:00,2.43288,2.43301,2.43247,2.43266,27300000.0
2007-03-20 10:56:00,2.4326,2.43295,2.43233,2.43255,30900000.0
2007-03-20 10:57:00,2.43265,2.43266,2.43015,2.43208,35100000.0
2007-03-20 10:58:00,2.43188,2.4324,2.43172,2.43209,39000000.0
2007-03-20 10:59:00,2.43196,2.43238,2.43172,2.43203,27300000.0
2007-03-20 11:00:00,2.43203,2.43243,2.43187,2.43225,39000000.0
2007-03-20 11:01:00,2.43188,2.43274,2.43188,2.43251,42900000.0
2007-03-20 11:02:00,2.43242,2.43242,2.43156,2.43172,27300000.0
2007-03-20 11:03:00,2.43245,2.43299,2.43174,2.43299,34800000.0
2007-03-20 11:04:00,2.4328,2.43299,2.43235,2.43235,31200000.0
2007-03-20 11:05:00,2.43263,2.43291,2.43229,2.43248,27300000.0
2007-03-20 11:06:00,2.43209,2.43284,2.43193,2.43284,27300000.0
2007-03-20 11:07:00,2.43247,2.43278,2.43207,2.43225,39000000.0
2007-03-20 11:08:00,2.43248,2.43268,2.43191,2.43191,31200000.0
2007-03-20 11:09:00,2.43165,2.432,2.43132,2.43188,42900000.0
2007-03-20 11:10:00,2.43216,2.43233,2.43162,2.43182,39000000.0
2007-03-20 11:11:00,2.43205,2.43233,2.4317,2.43199,31200000.0
2007-03-20 11:12:00,2.43189,2.43253,2.43189,2.43253,27300000.0
2007-03-20 11:13:00,2.4322,2.43258,2.43195,2.43256,27300000.0
2007-03-20 11:14:00,2.43213,2.4327,2.43198,2.43232,39000000.0
2007-03-20 11:15:00,2.43194,2.43227,2.4315,2.43195,31200000.0
2007-03-20 11:16:00,2.43171,2.43209,2.43109,2.43135,27300000.0
2007-03-20 11:17:00,2.43022,2.43098,2.42976,2.43049,31200000.0
2007-03-20 11:18:00,2.43027,2.43099,2.43008,2.43031,30900000.0
2007-03-20 11:19:00,2.42987,2.43014,2.42958,2.42988,27000000.0
2007-03-20 11:20:00,2.42979,2.42983,2.42927,2.42929,31200000.0
2007-03-20 11:21:00,2.42965,2.42999,2.42949,2.42949,27300000.0
2007-03-20 11:22:00,2.4294,2.42976,2.42852,2.42854,31200000.0
2007-03-20 11:23:00,2.42818,2.42855,2.4277,2.4282,27300000.0
2007-03-20 11:24:00,2.42829,2.42863,2.42763,2.42793,27300000.0
2007-03-20 11:25:00,2.42806,2.42842,2.42789,2.42839,31200000.0
2007-03-20 11:26:00,2.4288,2.42902,2.42812,2.42845,31200000.0
2007-03-20 11:27:00,2.42902,2.42932,2.42869,2.42888,35100000.0
2007-03-20 11:28:00,2.42957,2.42993,2.42929,2.42979,31200000.0
2007-03-20 11:29:00,2.42912,2.42983,2.42912,2.42977,31200000.0
2007-03-20 11:30:00,2.4324,2.43539,2.43208,2.43491,35100000.0
2007-03-20 11:31:00,2.43582,2.43588,2.43495,2.43495,30600000.0
2007-03-20 11:32:00,2.43543,2.43604,2.43513,2.43541,35100000.0
2007-03-20 11:33:00,2.43674,2.4374,2.43621,2.43662,42600000.0
2007-03-20 11:34:00,2.43697,2.43746,2.4367,2.43689,30900000.0
2007-03-20 11:35:00,2.43661,2.437,2.43642,2.4367,31200000.0
2007-03-20 11:36:00,2.43659,2.43666,2.43597,2.43609,30900000.0
2007-03-20 11:37:00,2.43548,2.43587,2.4352,2.43529,39000000.0
2007-03-20 11:38:00,2.43523,2.43577,2.43515,2.43575,26700000.0
2007-03-20 11:39:00,2.4352,2.43555,2.43477,2.43505,31200000.0
2007-03-20 11:40:00,2.43503,2.43634,2.43503,2.43634,30900000.0
2007-03-20 11:41:00,2.43599,2.43681,2.43599,2.43681,31200000.0
2007-03-20 11:42:00,2.43652,2.43706,2.43641,2.43678,30600000.0
2007-03-20 11:43:00,2.4365,2.43725,2.43612,2.43725,31200000.0
2007-03-20 11:44:00,2.43727,2.43779,2.43722,2.4375,31200000.0
2007-03-20 11:45:00,2.43745,2.43829,2.43727,2.43829,31200000.0
2007-03-20 11:46:00,2.43751,2.43839,2.4374,2.43839,27300000.0
2007-03-20 11:47:00,2.43868,2.43936,2.43868,2.43929,42600000.0
2007-03-20 11:48:00,2.43955,2.44018,2.43927,2.43963,27300000.0
2007-03-20 11:49:00,2.43981,2.44098,2.43981,2.44098,42900000.0
2007-03-20 11:50:00,2.44121,2.44181,2.4411,2.44149,39000000.0
2007-03-20 11:51:00,2.44188,2.44214,2.44155,2.4417,27300000.0
2007-03-20 11:52:00,2.44185,2.4429,2.44182,2.44264,27300000.0
2007-03-20 11:53:00,2.44244,2.44279,2.44217,2.44236,41600000.0
2007-03-20 11:54:00,2.44272,2.44272,2.44197,2.44207,30900000.0
2007-03-20 11:55:00,2.44277,2.44309,2.4425,2.44309,42900000.0
2007-03-20 11:56:00,2.44216,2.44277,2.44208,2.44229,27300000.0
2007-03-20 11:57:00,2.44168,2.44209,2.44145,2.4416,35100000.0
2007-03-20 11:58:00,2.44186,2.4419,2.44113,2.44153,27300000.0
2007-03-20 11:59:00,2.44187,2.44212,2.44149,2.44161,30900000.0
2007-03-20 12:00:00,2.44202,2.44251,2.44176,2.44193,42900000.0
2007-03-20 12:01:00,2.44217,2.44273,2.44215,2.44248,27300000.0
2007-03-20 12:02:00,2.44271,2.44338,2.44257,2.44296,35100000.0
2007-03-20 12:03:00,2.44223,2.44251,2.44153,2.44166,39000000.0
2007-03-20 12:04:00,2.44175,2.44243,2.44175,2.44243,31200000.0
2007-03-20 12:05:00,2.44227,2.44278,2.44225,2.44278,27300000.0
2007-03-20 12:06:00,2.44271,2.44345,2.44265,2.44297,27300000.0
2007-03-20 12:07:00,2.4434,2.4434,2.44275,2.44285,31200000.0
2007-03-20 12:08:00,2.44321,2.44392,2.44294,2.44359,27300000.0
2007-03-20 12:09:00,2.44367,2.44398,2.44331,2.44349,39000000.0
2007-03-20 12:10:00,2.44309,2.44359,2.44277,2.44311,27000000.0
2007-03-20 12:11:00,2.44366,2.44367,2.44309,2.44313,31200000.0
2007-03-20 12:12:00,2.44344,2.44378,2.443,2.44343,27000000.0
2007-03-20 12:13:00,2.44384,2.44384,2.44315,2.44346,31200000.0
2007-03-20 12:14:00,2.44308,2.44349,2.4427,2.44331,34800000.0
2007-03-20 12:15:00,2.44307,2.44349,2.44288,2.44345,27000000.0
2007-03-20 12:16:00,2.44291,2.44291,2.44225,2.44231,31200000.0
2007-03-20 12:17:00,2.44248,2.44334,2.44248,2.44333,31200000.0
2007-03-20 12:18:00,2.44342,2.44342,2.44265,2.44265,31200000.0
2007-03-20 12:19:00,2.44289,2.44313,2.44257,2.44302,27300000.0
2007-03-20 12:20:00,2.44214,2.44254,2.4419,2.44252,27300000.0
2007-03-20 12:21:00,2.44249,2.44249,2.44171,2.44197,31200000.0
2007-03-20 12:22:00,2.44162,2.44197,2.44143,2.44192,31200000.0
2007-03-20 12:23:00,2.44172,2.44201,2.44124,2.44175,42900000.0
2007-03-20 12:24:00,2.44169,2.44202,2.4413,2.4416,27300000.0
2007-03-20 12:25:00,2.44201,2.44262,2.44179,2.44232,39000000.0
2007-03-20 12:26:00,2.44169,2.44286,2.44169,2.44286,27300000.0
2007-03-20 12:27:00,2.44244,2.44287,2.44218,2.44255,27300000.0
2007-03-20 12:28:00,2.44259,2.4432,2.44259,2.44315,35100000.0
2007-03-20 12:29:00,2.44296,2.44296,2.4422,2.4422,31200000.0
2007-03-20 12:30:00,2.44242,2.44293,2.44205,2.44241,39000000.0
2007-03-20 12:31:00,2.44263,2.44295,2.44207,2.44235,42900000.0
2007-03-20 12:32:00,2.4427,2.4427,2.44196,2.44211,42900000.0
2007-03-20 12:33:00,2.44161,2.44261,2.44161,2.44261,39000000.0
2007-03-20 12:34:00,2.44234,2.44253,2.44183,2.44197,27300000.0
2007-03-20 12:35:00,2.44244,2.4428,2.44204,2.44233,27300000.0
2007-03-20 12:36:00,2.44251,2.44289,2.44218,2.44283,27000000.0
2007-03-20 12:37:00,2.44278,2.44325,2.44253,2.44288,27300000.0
2007-03-20 12:38:00,2.44229,2.44289,2.44195,2.4425,31200000.0
2007-03-20 12:39:00,2.44302,2.44335,2.44265,2.44293,27300000.0
2007-03-20 12:40:00,2.44298,2.4434,2.44272,2.4434,27300000.0
2007-03-20 12:41:00,2.44264,2.44328,2.44264,2.44305,30900000.0
2007-03-20 12:42:00,2.44336,2.44363,2.44277,2.44309,35100000.0
2007-03-20 12:43:00,2.44353,2.44377,2.4428,2.4431,31200000.0
2007-03-20 12:44:00,2.44292,2.44336,2.44288,2.44333,27300000.0
2007-03-20 12:45:00,2.44327,2.44327,2.44256,2.44274,23100000.0
2007-03-20 12:46:00,2.44231,2.44264,2.44188,2.442,27000000.0
2007-03-20 12:47:00,2.44264,2.44275,2.44225,2.44235,31200000.0
2007-03-20 12:48:00,2.44302,2.44302,2.44242,2.44242,39000000.0
2007-03-20 12:49:00,2.44242,2.44338,2.44242,2.44338,27300000.0
2007-03-20 12:50:00,2.44316,2.44328,2.44256,2.44256,39000000.0
2007-03-20 12:51:00,2.44268,2.44303,2.44237,2.44246,38700000.0
2007-03-20 12:52:00,2.44253,2.4429,2.4422,2.44261,27300000.0
2007-03-20 12:53:00,2.44287,2.44287,2.44219,2.44239,33800000.0
2007-03-20 12:54:00,2.44205,2.44262,2.44195,2.44236,31200000.0
2007-03-20 12:55:00,2.44243,2.44252,2.44202,2.44204,35100000.0
2007-03-20 12:56:00,2.44249,2.44265,2.44185,2.44236,30900000.0
2007-03-20 12:57:00,2.44253,2.44253,2.44194,2.44195,27300000.0
2007-03-20 12:58:00,2.44229,2.44254,2.44201,2.44216,31200000.0
2007-03-20 12:59:00,2.44246,2.44274,2.44198,2.4422,31200000.0
2007-03-20 13:00:00,2.44197,2.44233,2.44161,2.4423,42900000.0
2007-03-20 13:01:00,2.4418,2.44255,2.4418,2.44253,42900000.0
2007-03-20 13:02:00,2.44251,2.4433,2.44251,2.4433,39000000.0
2007-03-20 13:03:00,2.4433,2.4433,2.4423,2.44255,35100000.0
2007-03-20 13:04:00,2.44275,2.44331,2.44263,2.44285,39000000.0
2007-03-20 13:05:00,2.44277,2.44286,2.44225,2.44253,31200000.0
2007-03-20 13:06:00,2.44263,2.44324,2.44263,2.44303,39000000.0
2007-03-20 13:07:00,2.4428,2.4431,2.44251,2.4431,42900000.0
2007-03-20 13:08:00,2.44271,2.44305,2.44179,2.44226,34500000.0
2007-03-20 13:09:00,2.44194,2.44237,2.44127,2.44164,31200000.0
2007-03-20 13:10:00,2.44214,2.44251,2.44181,2.44219,42900000.0
2007-03-20 13:11:00,2.44199,2.44244,2.44186,2.44228,39000000.0
2007-03-20 13:12:00,2.44238,2.44264,2.44184,2.44214,27300000.0
2007-03-20 13:13:00,2.44277,2.44277,2.44216,2.44216,35100000.0
2007-03-20 13:14:00,2.44228,2.44285,2.44228,2.44258,27300000.0
2007-03-20 13:15:00,2.44284,2.44307,2.44248,2.44263,35100000.0
2007-03-20 13:16:00,2.44275,2.44314,2.44243,2.4428,27300000.0
2007-03-20 13:17:00,2.44303,2.44358,2.44295,2.44326,35100000.0
2007-03-20 13:18:00,2.44288,2.44325,2.44266,2.44286,35100000.0
2007-03-20 13:19:00,2.44298,2.44298,2.44216,2.44234,27000000.0
2007-03-20 13:20:00,2.44264,2.44321,2.44248,2.44315,31200000.0
2007-03-20 13:21:00,2.44245,2.44308,2.44245,2.44279,27000000.0
2007-03-20 13:22:00,2.44268,2.44298,2.44223,2.44298,39000000.0
2007-03-20 13:23:00,2.44289,2.44347,2.4428,2.44306,27300000.0
2007-03-20 13:24:00,2.44379,2.44408,2.44346,2.44347,27300000.0
2007-03-20 13:25:00,2.44434,2.44476,2.44394,2.44419,31200000.0
2007-03-20 13:26:00,2.44396,2.4443,2.44349,2.44381,31200000.0
2007-03-20 13:27:00,2.44337,2.4442,2.44319,2.44411,27300000.0
2007-03-20 13:28:00,2.44396,2.44396,2.44305,2.44305,27300000.0
2007-03-20 13:29:00,2.44232,2.44298,2.4422,2.4426,58200000.0
2007-03-20 13:30:00,2.44251,2.44303,2.44219,2.44271,58500000.0
2007-03-20 13:31:00,2.4428,2.44314,2.44229,2.44248,39000000.0
2007-03-20 13:32:00,2.4421,2.44246,2.44172,2.44191,78000000.0
2007-03-20 13:33:00,2.44155,2.44228,2.44155,2.44228,66300000.0
2007-03-20 13:34:00,2.44201,2.44245,2.4417,2.44179,77400000.0
2007-03-20 13:35:00,2.44145,2.44235,2.44145,2.44235,97200000.0
2007-03-20 13:36:00,2.44252,2.4429,2.44233,2.44253,109200000.0
2007-03-20 13:37:00,2.44231,2.44294,2.4421,2.44258,54600000.0
2007-03-20 13:38:00,2.44281,2.44327,2.44255,2.44274,93600000.0
2007-03-20 13:39:00,2.44272,2.44341,2.4427,2.44312,81900000.0
2007-03-20 13:40:00,2.44378,2.44396,2.44335,2.44343,191100000.0
2007-03-20 13:41:00,2.44384,2.44433,2.44361,2.44401,66000000.0
2007-03-20 13:42:00,2.44434,2.44468,2.44402,2.44439,27000000.0
2007-03-20 13:43:00,2.44418,2.44451,2.44368,2.44368,174900000.0
2007-03-20 13:44:00,2.44367,2.44405,2.44346,2.44375,112500000.0
2007-03-20 13:45:00,2.44333,2.444,2.4433,2.44365,128400000.0
2007-03-20 13:46:00,2.4434,2.44362,2.44307,2.4436,144000000.0
2007-03-20 13:47:00,2.44353,2.444,2.44336,2.44392,116400000.0
2007-03-20 13:48:00,2.44378,2.44388,2.44338,2.44357,161900000.0
2007-03-20 13:49:00,2.44338,2.44396,2.44333,2.44372,116700000.0
2007-03-20 13:50:00,2.4439,2.44415,2.44371,2.44386,131000000.0
2007-03-20 13:51:00,2.44389,2.44421,2.44372,2.44401,167700000.0
2007-03-20 13:52:00,2.44364,2.44395,2.44345,2.44373,167400000.0
2007-03-20 13:53:00,2.44392,2.44408,2.44358,2.4438,136500000.0
2007-03-20 13:54:00,2.44393,2.44406,2.4434,2.44366,151500000.0
2007-03-20 13:55:00,2.44371,2.44426,2.44371,2.44426,123200000.0
2007-03-20 13:56:00,2.44426,2.4445,2.4439,2.44403,85800000.0
2007-03-20 13:57:00,2.44438,2.44464,2.44399,2.44442,159900000.0
2007-03-20 13:58:00,2.44418,2.44449,2.44385,2.44446,50700000.0
2007-03-20 13:59:00,2.44405,2.44429,2.44361,2.4438,148200000.0
2007-03-20 14:00:00,2.44369,2.44395,2.44343,2.44371,66000000.0
2007-03-20 14:01:00,2.44388,2.4441,2.44343,2.44357,89100000.0
2007-03-20 14:02:00,2.44334,2.44334,2.4426,2.44272,117000000.0
2007-03-20 14:03:00,2.44293,2.44359,2.44269,2.44306,128700000.0
2007-03-20 14:04:00,2.4438,2.44425,2.44352,2.44394,139800000.0
2007-03-20 14:05:00,2.44409,2.44472,2.44407,2.44463,202500000.0
2007-03-20 14:06:00,2.4444,2.44475,2.44405,2.44465,113100000.0
2007-03-20 14:07:00,2.44477,2.44519,2.44445,2.44493,120600000.0
2007-03-20 14:08:00,2.44527,2.44561,2.44495,2.44538,120600000.0
2007-03-20 14:09:00,2.44552,2.44602,2.44513,2.44571,101100000.0
2007-03-20 14:10:00,2.44575,2.44631,2.44554,2.44598,101100000.0
2007-03-20 14:11:00,2.44636,2.44636,2.4458,2.44592,120900000.0
2007-03-20 14:12:00,2.44627,2.44627,2.44558,2.44558,74100000.0
2007-03-20 14:13:00,2.44633,2.44684,2.44602,2.44652,72500000.0
2007-03-20 14:14:00,2.4472,2.44794,2.44699,2.44756,81900000.0
2007-03-20 14:15:00,2.44759,2.4482,2.4473,2.44766,105000000.0
2007-03-20 14:16:00,2.44804,2.4481,2.44755,2.44778,155400000.0
2007-03-20 14:17:00,2.44831,2.44831,2.44736,2.4476,210300000.0
2007-03-20 14:18:00,2.44699,2.44761,2.44696,2.44754,152100000.0
2007-03-20 14:19:00,2.44764,2.44788,2.44717,2.4474,27300000.0
2007-03-20 14:20:00,2.44769,2.44802,2.44723,2.44762,120000000.0
2007-03-20 14:21:00,2.44761,2.44806,2.44735,2.44798,132600000.0
2007-03-20 14:22:00,2.44703,2.44769,2.44692,2.44726,136200000.0
2007-03-20 14:23:00,2.44655,2.44683,2.44625,2.44647,144300000.0
2007-03-20 14:24:00,2.44622,2.44702,2.44622,2.44702,78000000.0
2007-03-20 14:25:00,2.44686,2.44726,2.44663,2.44697,178800000.0
2007-03-20 14:26:00,2.44689,2.44748,2.44682,2.44735,152100000.0
2007-03-20 14:27:00,2.44707,2.44764,2.44679,2.44713,179100000.0
2007-03-20 14:28:00,2.44697,2.44723,2.44657,2.44696,135900000.0
2007-03-20 14:29:00,2.44646,2.44721,2.44646,2.4468,159600000.0
2007-03-20 14:30:00,2.44681,2.44759,2.44648,2.44673,230100000.0
2007-03-20 14:31:00,2.44748,2.44806,2.44733,2.4477,217800000.0
2007-03-20 14:32:00,2.44772,2.44803,2.44742,2.44762,252900000.0
2007-03-20 14:33:00,2.44737,2.44769,2.44694,2.44738,225600000.0
2007-03-20 14:34:00,2.44776,2.44877,2.44776,2.44877,249300000.0
2007-03-20 14:35:00,2.44881,2.44913,2.44832,2.44865,206100000.0
2007-03-20 14:36:00,2.44848,2.44875,2.44808,2.44867,27300000.0
2007-03-20 14:37:00,2.44841,2.44873,2.4481,2.44873,198900000.0
2007-03-20 14:38:00,2.44807,2.44845,2.44754,2.44774,42900000.0
2007-03-20 14:39:00,2.44724,2.44754,2.44696,2.44718,183000000.0
2007-03-20 14:40:00,2.44682,2.44721,2.44665,2.44682,30900000.0
2007-03-20 14:41:00,2.44643,2.44677,2.4462,2.44637,171300000.0
2007-03-20 14:42:00,2.44655,2.44655,2.44583,2.44605,124800000.0
2007-03-20 14:43:00,2.44609,2.44659,2.44592,2.44628,151500000.0
2007-03-20 14:44:00,2.44625,2.44672,2.44609,2.44629,182700000.0
2007-03-20 14:45:00,2.44649,2.44723,2.44626,2.44693,39000000.0
2007-03-20 14:46:00,2.44737,2.44832,2.44725,2.44795,77400000.0
2007-03-20 14:47:00,2.4483,2.44911,2.4483,2.44904,46500000.0
2007-03-20 14:48:00,2.44886,2.44913,2.44859,2.44896,124800000.0
2007-03-20 14:49:00,2.44867,2.44915,2.44836,2.4485,186600000.0
2007-03-20 14:50:00,2.44865,2.44961,2.44845,2.44923,97500000.0
2007-03-20 14:51:00,2.44854,2.44921,2.44846,2.44883,26000000.0
2007-03-20 14:52:00,2.44884,2.44897,2.44844,2.44854,58500000.0
2007-03-20 14:53:00,2.44849,2.44849,2.44776,2.44794,85800000.0
2007-03-20 14:54:00,2.44814,2.44838,2.44775,2.44792,58500000.0
2007-03-20 14:55:00,2.4478,2.44832,2.44759,2.448,78000000.0
2007-03-20 14:56:00,2.44838,2.44888,2.44787,2.44787,27300000.0
2007-03-20 14:57:00,2.44776,2.44805,2.44719,2.44719,147900000.0
2007-03-20 14:58:00,2.44719,2.44726,2.44663,2.44688,163500000.0
2007-03-20 14:59:00,2.44674,2.44747,2.44674,2.44742,62400000.0
2007-03-20 15:00:00,2.4475,2.44818,2.4475,2.4481,120900000.0
2007-03-20 15:01:00,2.44788,2.44847,2.44776,2.44842,104700000.0
2007-03-20 15:02:00,2.44803,2.44872,2.44803,2.44862,31200000.0
2007-03-20 15:03:00,2.44867,2.44938,2.4485,2.44875,39000000.0
2007-03-20 15:04:00,2.44891,2.44918,2.44854,2.44877,34800000.0
2007-03-20 15:05:00,2.44873,2.44909,2.44845,2.44889,81900000.0
2007-03-20 15:06:00,2.44849,2.44918,2.44835,2.44873,128400000.0
2007-03-20 15:07:00,2.449,2.449,2.44807,2.44807,124500000.0
2007-03-20 15:08:00,2.44795,2.44854,2.44744,2.44757,159900000.0
2007-03-20 15:09:00,2.44786,2.44858,2.44786,2.44817,140100000.0
2007-03-20 15:10:00,2.44792,2.44822,2.4476,2.44783,210300000.0
2007-03-20 15:11:00,2.44803,2.44871,2.44794,2.44844,120900000.0
2007-03-20 15:12:00,2.44832,2.44865,2.44794,2.44813,27300000.0
2007-03-20 15:13:00,2.4484,2.4484,2.44742,2.44758,190800000.0
2007-03-20 15:14:00,2.4471,2.44742,2.44662,2.44698,132600000.0
2007-03-20 15:15:00,2.44634,2.44667,2.44577,2.44594,135200000.0
2007-03-20 15:16:00,2.44605,2.44675,2.44595,2.44642,159600000.0
2007-03-20 15:17:00,2.44673,2.44758,2.44657,2.44758,155100000.0
2007-03-20 15:18:00,2.44758,2.44816,2.44736,2.44758,96600000.0
2007-03-20 15:19:00,2.44742,2.44831,2.44721,2.44831,101100000.0
2007-03-20 15:20:00,2.44809,2.44866,2.44791,2.44866,175200000.0
2007-03-20 15:21:00,2.44861,2.44861,2.44745,2.44745,144300000.0
2007-03-20 15:22:00,2.44729,2.44734,2.44683,2.44683,42900000.0
2007-03-20 15:23:00,2.44668,2.44695,2.44631,2.44667,179100000.0
2007-03-20 15:24:00,2.44597,2.44658,2.44597,2.44658,112500000.0
2007-03-20 15:25:00,2.44545,2.44617,2.44494,2.44516,70200000.0
2007-03-20 15:26:00,2.44482,2.44537,2.44468,2.44537,288000000.0
2007-03-20 15:27:00,2.44506,2.44555,2.44501,2.44555,224600000.0
2007-03-20 15:28:00,2.44566,2.446,2.44525,2.4457,186300000.0
2007-03-20 15:29:00,2.44482,2.44622,2.4424,2.44533,249300000.0
2007-03-20 15:30:00,2.44282,2.44729,2.44282,2.44559,270100000.0
2007-03-20 15:31:00,2.44664,2.44719,2.44651,2.44702,213900000.0
2007-03-20 15:32:00,2.4469,2.4469,2.44613,2.44643,182700000.0
2007-03-20 15:33:00,2.44664,2.44741,2.44623,2.44693,27300000.0
2007-03-20 15:34:00,2.447,2.44736,2.44629,2.44636,27000000.0
2007-03-20 15:35:00,2.44646,2.4468,2.44608,2.44631,30600000.0
2007-03-20 15:36:00,2.44688,2.44716,2.44659,2.44706,29900000.0
2007-03-20 15:37:00,2.44666,2.447,2.44616,2.44641,236600000.0
2007-03-20 15:38:00,2.44629,2.44657,2.44582,2.44617,229500000.0
2007-03-20 15:39:00,2.44586,2.44619,2.4456,2.44619,167700000.0
2007-03-20 15:40:00,2.44616,2.44678,2.44589,2.44648,218100000.0
2007-03-20 15:41:00,2.447,2.44727,2.44662,2.44692,205100000.0
2007-03-20 15:42:00,2.44681,2.44727,2.44665,2.44693,174900000.0
2007-03-20 15:43:00,2.44713,2.44766,2.44707,2.44766,233700000.0
2007-03-20 15:44:00,2.44733,2.44761,2.44707,2.44741,194700000.0
2007-03-20 15:45:00,2.44694,2.44741,2.44679,2.44706,229200000.0
2007-03-20 15:46:00,2.4466,2.4471,2.44639,2.44663,183300000.0
2007-03-20 15:47:00,2.44636,2.44686,2.44635,2.44676,228900000.0
2007-03-20 15:48:00,2.44655,2.44701,2.4464,2.44684,202200000.0
2007-03-20 15:49:00,2.44673,2.44732,2.44673,2.44725,19500000.0
2007-03-20 15:50:00,2.44748,2.44808,2.44726,2.44782,101100000.0
2007-03-20 15:51:00,2.44804,2.44835,2.44771,2.44827,189800000.0
2007-03-20 15:52:00,2.44802,2.44853,2.44796,2.44853,120600000.0
2007-03-20 15:53:00,2.44872,2.44883,2.44838,2.4485,136200000.0
2007-03-20 15:54:00,2.44841,2.44864,2.448,2.44829,276600000.0
2007-03-20 15:55:00,2.44806,2.44806,2.44738,2.44738,181700000.0
2007-03-20 15:56:00,2.44757,2.44757,2.4469,2.4471,261000000.0
2007-03-20 15:57:00,2.44676,2.44756,2.44665,2.4472,35100000.0
2007-03-20 15:58:00,2.44683,2.44714,2.4463,2.44642,235000000.0
2007-03-20 15:59:00,2.4462,2.44663,2.44588,2.44633,175200000.0
2007-03-20 16:00:00,2.44676,2.44714,2.44652,2.44657,241800000.0
2007-03-20 16:01:00,2.44683,2.44683,2.44607,2.44607,185300000.0
2007-03-20 16:02:00,2.44649,2.4469,2.44622,2.4464,152100000.0
2007-03-20 16:03:00,2.44637,2.44667,2.44616,2.44634,227200000.0
2007-03-20 16:04:00,2.44659,2.4468,2.44616,2.44632,195000000.0
2007-03-20 16:05:00,2.44699,2.44725,2.44666,2.44683,212900000.0
2007-03-20 16:06:00,2.44673,2.44698,2.44639,2.44666,253500000.0
2007-03-20 16:07:00,2.44603,2.44697,2.44587,2.44697,27300000.0
2007-03-20 16:08:00,2.447,2.4474,2.44673,2.44718,31200000.0
2007-03-20 16:09:00,2.4467,2.447,2.44613,2.44613,210000000.0
2007-03-20 16:10:00,2.44642,2.44664,2.44603,2.44636,210600000.0
2007-03-20 16:11:00,2.44612,2.44612,2.44475,2.44492,27300000.0
2007-03-20 16:12:00,2.44474,2.44523,2.44463,2.44515,100500000.0
2007-03-20 16:13:00,2.44472,2.44501,2.44409,2.44417,158400000.0
2007-03-20 16:14:00,2.4442,2.44478,2.444,2.44446,260400000.0
2007-03-20 16:15:00,2.44449,2.44501,2.44424,2.44486,42600000.0
2007-03-20 16:16:00,2.44456,2.44503,2.44454,2.44503,316900000.0
2007-03-20 16:17:00,2.44493,2.44553,2.44476,2.44553,182700000.0
2007-03-20 16:18:00,2.44521,2.44604,2.44521,2.44604,198000000.0
2007-03-20 16:19:00,2.44601,2.44602,2.44546,2.44547,225900000.0
2007-03-20 16:20:00,2.44526,2.44564,2.44469,2.44498,252900000.0
2007-03-20 16:21:00,2.44536,2.44597,2.44536,2.44575,275000000.0
2007-03-20 16:22:00,2.44591,2.44591,2.44516,2.44516,202500000.0
2007-03-20 16:23:00,2.4455,2.44563,2.44489,2.44504,249600000.0
2007-03-20 16:24:00,2.4457,2.44599,2.44527,2.44527,31200000.0
2007-03-20 16:25:00,2.44559,2.44627,2.44532,2.4457,171600000.0
2007-03-20 16:26:00,2.44631,2.44658,2.44603,2.44656,171000000.0
2007-03-20 16:27:00,2.44631,2.44687,2.44623,2.44668,212900000.0
2007-03-20 16:28:00,2.44622,2.44685,2.44622,2.44681,237600000.0
2007-03-20 16:29:00,2.44657,2.44694,2.44635,2.44694,163800000.0
2007-03-20 16:30:00,2.44678,2.44693,2.4461,2.44639,30900000.0
2007-03-20 16:31:00,2.44675,2.4469,2.4462,2.44649,273000000.0
2007-03-20 16:32:00,2.44692,2.44692,2.44623,2.44623,187200000.0
2007-03-20 16:33:00,2.4466,2.44719,2.4464,2.44719,177800000.0
2007-03-20 16:34:00,2.44698,2.44745,2.44677,2.44716,198900000.0
2007-03-20 16:35:00,2.44732,2.44734,2.44676,2.44701,194700000.0
2007-03-20 16:36:00,2.44671,2.44715,2.44649,2.44668,35100000.0
2007-03-20 16:37:00,2.44687,2.44711,2.44654,2.44697,248400000.0
2007-03-20 16:38:00,2.44662,2.44686,2.44628,2.44628,181700000.0
2007-03-20 16:39:00,2.44673,2.44673,2.44571,2.4459,280200000.0
2007-03-20 16:40:00,2.4463,2.44638,2.44584,2.44606,253500000.0
2007-03-20 16:41:00,2.4461,2.44643,2.44577,2.44633,251900000.0
2007-03-20 16:42:00,2.44603,2.44636,2.44544,2.44548,206400000.0
2007-03-20 16:43:00,2.44566,2.44566,2.44505,2.44523,104700000.0
2007-03-20 16:44:00,2.44559,2.44577,2.4451,2.44527,187200000.0
2007-03-20 16:45:00,2.44518,2.4461,2.44504,2.44572,198900000.0
2007-03-20 16:46:00,2.44564,2.4462,2.44563,2.44619,245700000.0
2007-03-20 16:47:00,2.4462,2.44624,2.44567,2.44589,140400000.0
2007-03-20 16:48:00,2.44594,2.4464,2.44574,2.44591,132300000.0
2007-03-20 16:49:00,2.44596,2.44659,2.4458,2.4464,167700000.0
2007-03-20 16:50:00,2.44661,2.4467,2.44616,2.44616,167700000.0
2007-03-20 16:51:00,2.44674,2.44679,2.44629,2.44629,124500000.0
2007-03-20 16:52:00,2.44607,2.44663,2.44607,2.44658,163500000.0
2007-03-20 16:53:00,2.446,2.44669,2.446,2.44669,132600000.0
2007-03-20 16:54:00,2.44666,2.44676,2.44599,2.44599,85200000.0
2007-03-20 16:55:00,2.44625,2.44667,2.44606,2.44648,167700000.0
2007-03-20 16:56:00,2.44628,2.44689,2.44608,2.44641,198600000.0
2007-03-20 16:57:00,2.44709,2.44732,2.44669,2.44686,181400000.0
2007-03-20 16:58:00,2.44718,2.4475,2.447,2.44724,202800000.0
2007-03-20 16:59:00,2.44676,2.44701,2.44651,2.44666,171600000.0
2007-03-20 17:00:00,2.44682,2.44735,2.44668,2.44709,189900000.0
2007-03-20 17:01:00,2.44694,2.44726,2.44634,2.4467,222000000.0
2007-03-20 17:02:00,2.44607,2.44634,2.4458,2.44607,182100000.0
2007-03-20 17:03:00,2.44633,2.44635,2.44576,2.44607,187200000.0
2007-03-20 17:04:00,2.4459,2.44623,2.44559,2.44585,222000000.0
2007-03-20 17:05:00,2.44627,2.44658,2.44613,2.44629,217500000.0
2007-03-20 17:06:00,2.44631,2.44647,2.44589,2.44589,264600000.0
2007-03-20 17:07:00,2.44612,2.44638,2.44565,2.44572,221700000.0
2007-03-20 17:08:00,2.44565,2.44607,2.44544,2.44579,31200000.0
2007-03-20 17:09:00,2.44567,2.44607,2.44551,2.44607,175500000.0
2007-03-20 17:10:00,2.44606,2.44606,2.44538,2.44559,241500000.0
2007-03-20 17:11:00,2.44566,2.44605,2.44515,2.44544,182400000.0
2007-03-20 17:12:00,2.44561,2.44561,2.44478,2.445,159900000.0
2007-03-20 17:13:00,2.44528,2.44587,2.44521,2.44557,27300000.0
2007-03-20 17:14:00,2.44576,2.44607,2.44539,2.44567,38400000.0
2007-03-20 17:15:00,2.44618,2.44631,2.44571,2.44604,105000000.0
2007-03-20 17:16:00,2.4454,2.44596,2.44527,2.44584,120900000.0
2007-03-20 17:17:00,2.4455,2.44581,2.44515,2.44534,205800000.0
2007-03-20 17:18:00,2.4453,2.44563,2.44489,2.44563,162900000.0
2007-03-20 17:19:00,2.44528,2.44553,2.44476,2.44541,167100000.0
2007-03-20 17:20:00,2.44477,2.4458,2.4447,2.4458,27300000.0
2007-03-20 17:21:00,2.44588,2.44642,2.44564,2.44589,147900000.0
2007-03-20 17:22:00,2.44652,2.44671,2.44612,2.44639,111800000.0
2007-03-20 17:23:00,2.44621,2.44666,2.44597,2.44633,198600000.0
2007-03-20 17:24:00,2.44627,2.44696,2.44624,2.44696,148200000.0
2007-03-20 17:25:00,2.446,2.44652,2.446,2.44644,124200000.0
2007-03-20 17:26:00,2.4463,2.44671,2.44614,2.44645,108900000.0
2007-03-20 17:27:00,2.44645,2.4467,2.4459,2.44603,166800000.0
2007-03-20 17:28:00,2.44611,2.44611,2.44552,2.44568,147900000.0
2007-03-20 17:29:00,2.44606,2.44615,2.44558,2.44558,175200000.0
2007-03-20 17:30:00,2.44574,2.44626,2.44564,2.446,202800000.0
2007-03-20 17:31:00,2.44593,2.44621,2.44546,2.44559,194700000.0
2007-03-20 17:32:00,2.44552,2.44591,2.4453,2.44586,275000000.0
2007-03-20 17:33:00,2.44566,2.44566,2.44498,2.4452,294200000.0
2007-03-20 17:34:00,2.44537,2.44612,2.44514,2.44603,307200000.0
2007-03-20 17:35:00,2.44576,2.44603,2.44543,2.44599,27300000.0
2007-03-20 17:36:00,2.44602,2.44623,2.44558,2.44591,232500000.0
2007-03-20 17:37:00,2.44632,2.44663,2.44602,2.44625,30900000.0
2007-03-20 17:38:00,2.4463,2.4465,2.44578,2.44578,31200000.0
2007-03-20 17:39:00,2.44554,2.44624,2.44554,2.44612,27300000.0
2007-03-20 17:40:00,2.44598,2.44598,2.44538,2.4456,291600000.0
2007-03-20 17:41:00,2.44518,2.4457,2.44226,2.4439,26000000.0
2007-03-20 17:42:00,2.44531,2.44581,2.44514,2.44547,237600000.0
2007-03-20 17:43:00,2.44588,2.44589,2.44527,2.44562,194400000.0
2007-03-20 17:44:00,2.44557,2.44585,2.44519,2.44539,233400000.0
2007-03-20 17:45:00,2.44517,2.4455,2.44495,2.4452,237300000.0
2007-03-20 17:46:00,2.44527,2.44554,2.44494,2.44515,229500000.0
2007-03-20 17:47:00,2.44541,2.44541,2.44453,2.44465,315300000.0
2007-03-20 17:48:00,2.44462,2.44486,2.44418,2.44452,300000000.0
2007-03-20 17:49:00,2.44479,2.44501,2.44447,2.44474,257100000.0
2007-03-20 17:50:00,2.44473,2.4452,2.44469,2.44503,276900000.0
2007-03-20 17:51:00,2.44446,2.44492,2.44435,2.44468,224600000.0
2007-03-20 17:52:00,2.44434,2.4448,2.44412,2.44448,251900000.0
2007-03-20 17:53:00,2.44383,2.44424,2.44371,2.44422,197600000.0
2007-03-20 17:54:00,2.44373,2.44401,2.44345,2.44394,198300000.0
2007-03-20 17:55:00,2.44367,2.44414,2.44334,2.44361,31200000.0
2007-03-20 17:56:00,2.44306,2.44335,2.44265,2.44304,167700000.0
2007-03-20 17:57:00,2.44226,2.44298,2.44222,2.44251,26000000.0
2007-03-20 17:58:00,2.44226,2.44277,2.44208,2.44268,42900000.0
2007-03-20 17:59:00,2.44241,2.44269,2.442,2.44232,261000000.0
2007-03-20 18:00:00,2.44204,2.44289,2.44191,2.44289,198900000.0
2007-03-20 18:01:00,2.443,2.44302,2.44232,2.4425,237300000.0
2007-03-20 18:02:00,2.4423,2.44278,2.44221,2.44248,163500000.0
2007-03-20 18:03:00,2.4429,2.4429,2.44212,2.44228,167100000.0
2007-03-20 18:04:00,2.44231,2.44266,2.44206,2.44254,198900000.0
2007-03-20 18:05:00,2.44222,2.44276,2.4417,2.44235,190500000.0
2007-03-20 18:06:00,2.44264,2.44306,2.44242,2.44306,167400000.0
2007-03-20 18:07:00,2.4427,2.44297,2.44247,2.44266,182100000.0
2007-03-20 18:08:00,2.44229,2.44264,2.44212,2.44237,167700000.0
2007-03-20 18:09:00,2.44237,2.44299,2.44218,2.44299,229800000.0
2007-03-20 18:10:00,2.44312,2.44324,2.44268,2.44297,155100000.0
2007-03-20 18:11:00,2.44266,2.44321,2.44255,2.4432,218400000.0
2007-03-20 18:12:00,2.44285,2.44313,2.44234,2.4427,159600000.0
2007-03-20 18:13:00,2.44232,2.44261,2.44184,2.44216,163800000.0
2007-03-20 18:14:00,2.44197,2.44253,2.44189,2.44226,109200000.0
2007-03-20 18:15:00,2.4426,2.44319,2.44243,2.44319,167400000.0
2007-03-20 18:16:00,2.44274,2.44274,2.44191,2.44218,241200000.0
2007-03-20 18:17:00,2.44198,2.44242,2.44188,2.44222,280200000.0
2007-03-20 18:18:00,2.44224,2.44224,2.44171,2.44171,204900000.0
2007-03-20 18:19:00,2.4422,2.44241,2.44176,2.44187,218400000.0
2007-03-20 18:20:00,2.44212,2.44212,2.44144,2.44144,212000000.0
2007-03-20 18:21:00,2.44168,2.44244,2.44152,2.44198,128700000.0
2007-03-20 18:22:00,2.44234,2.44282,2.4422,2.44251,245700000.0
2007-03-20 18:23:00,2.44265,2.44295,2.44219,2.44261,183300000.0
2007-03-20 18:24:00,2.4429,2.44306,2.44243,2.44277,237300000.0
2007-03-20 18:25:00,2.44277,2.44304,2.44243,2.44267,159600000.0
2007-03-20 18:26:00,2.44296,2.44395,2.44288,2.44365,167400000.0
2007-03-20 18:27:00,2.44356,2.44399,2.44326,2.44367,228800000.0
2007-03-20 18:28:00,2.44379,2.44428,2.44335,2.44364,117000000.0
2007-03-20 18:29:00,2.44345,2.44372,2.4432,2.44339,27300000.0
2007-03-20 18:30:00,2.44335,2.44384,2.44326,2.44363,224900000.0
2007-03-20 18:31:00,2.44337,2.4438,2.44311,2.44345,34800000.0
2007-03-20 18:32:00,2.44379,2.44379,2.4428,2.443,326300000.0
2007-03-20 18:33:00,2.44323,2.44365,2.44279,2.44323,31200000.0
2007-03-20 18:34:00,2.44346,2.44371,2.44307,2.44315,189900000.0
2007-03-20 18:35:00,2.44299,2.44354,2.44299,2.44354,19500000.0
2007-03-20 18:36:00,2.44337,2.44392,2.44259,2.44363,300300000.0
2007-03-20 18:37:00,2.44381,2.44412,2.4435,2.44373,27300000.0
2007-03-20 18:38:00,2.44407,2.44447,2.44374,2.44401,279300000.0
2007-03-20 18:39:00,2.44389,2.44389,2.44307,2.44335,268800000.0
2007-03-20 18:40:00,2.44326,2.4436,2.44307,2.44349,229800000.0
2007-03-20 18:41:00,2.44313,2.44353,2.44289,2.44328,303000000.0
2007-03-20 18:42:00,2.44333,2.44369,2.44299,2.44317,267600000.0
2007-03-20 18:43:00,2.44315,2.44363,2.44285,2.44331,257100000.0
2007-03-20 18:44:00,2.44336,2.44382,2.44296,2.44312,252600000.0
2007-03-20 18:45:00,2.44391,2.44391,2.44324,2.44367,288600000.0
2007-03-20 18:46:00,2.4431,2.44372,2.4431,2.44361,257400000.0
2007-03-20 18:47:00,2.44346,2.44346,2.4429,2.44312,42900000.0
2007-03-20 18:48:00,2.44282,2.44344,2.44276,2.44339,221700000.0
2007-03-20 18:49:00,2.44335,2.44335,2.44278,2.44305,128700000.0
2007-03-20 18:50:00,2.44309,2.44356,2.44293,2.44326,224900000.0
2007-03-20 18:51:00,2.44349,2.44403,2.44326,2.44397,105000000.0
2007-03-20 18:52:00,2.44364,2.44398,2.44336,2.44374,151500000.0
2007-03-20 18:53:00,2.44366,2.44395,2.44333,2.44363,135600000.0
2007-03-20 18:54:00,2.4435,2.44376,2.44312,2.44329,132600000.0
2007-03-20 18:55:00,2.44291,2.44338,2.44269,2.44323,186000000.0
2007-03-20 18:56:00,2.44315,2.4436,2.44296,2.44349,74100000.0
2007-03-20 18:57:00,2.44347,2.44347,2.44274,2.44276,85800000.0
2007-03-20 18:58:00,2.44276,2.44347,2.44274,2.44347,109200000.0
2007-03-20 18:59:00,2.4436,2.44368,2.44274,2.44305,175200000.0
2007-03-20 19:00:00,2.4435,2.4436,2.44288,2.44327,183000000.0
2007-03-20 19:01:00,2.44376,2.44377,2.44323,2.44346,155100000.0
2007-03-20 19:02:00,2.44341,2.44361,2.44299,2.44309,167400000.0
2007-03-20 19:03:00,2.44317,2.44342,2.44284,2.4434,116700000.0
2007-03-20 19:04:00,2.44341,2.44418,2.4432,2.44418,235700000.0
2007-03-20 19:05:00,2.44439,2.44481,2.44416,2.44452,135600000.0
2007-03-20 19:06:00,2.44478,2.4449,2.44413,2.44452,30900000.0
2007-03-20 19:07:00,2.44465,2.44487,2.44427,2.44447,190200000.0
2007-03-20 19:08:00,2.44437,2.44477,2.44417,2.44442,39000000.0
2007-03-20 19:09:00,2.44482,2.4451,2.44449,2.44486,42600000.0
2007-03-20 19:10:00,2.4448,2.44535,2.44462,2.44509,27300000.0
2007-03-20 19:11:00,2.44532,2.44532,2.44481,2.44482,187200000.0
2007-03-20 19:12:00,2.44523,2.4454,2.44477,2.44501,30900000.0
2007-03-20 19:13:00,2.44535,2.4454,2.44429,2.44452,27300000.0
2007-03-20 19:14:00,2.44465,2.44516,2.44444,2.44515,42900000.0
2007-03-20 19:15:00,2.44494,2.44533,2.4446,2.44474,115400000.0
2007-03-20 19:16:00,2.44469,2.44517,2.44437,2.44484,42600000.0
2007-03-20 19:17:00,2.44523,2.44523,2.44468,2.44471,34800000.0
2007-03-20 19:18:00,2.44515,2.44515,2.44463,2.44476,140100000.0
2007-03-20 19:19:00,2.44448,2.4448,2.444,2.44434,175200000.0
2007-03-20 19:20:00,2.4443,2.44461,2.44381,2.44422,31200000.0
2007-03-20 19:21:00,2.4438,2.44428,2.44375,2.44403,27300000.0
2007-03-20 19:22:00,2.444,2.44422,2.44354,2.44365,202500000.0
2007-03-20 19:23:00,2.4442,2.44434,2.44371,2.44396,27000000.0
2007-03-20 19:24:00,2.44376,2.44408,2.44351,2.44402,42900000.0
2007-03-20 19:25:00,2.44375,2.44419,2.44358,2.444,308900000.0
2007-03-20 19:26:00,2.44367,2.44397,2.44336,2.44348,39000000.0
2007-03-20 19:27:00,2.44352,2.44386,2.44331,2.44358,19500000.0
2007-03-20 19:28:00,2.44366,2.44398,2.44328,2.44368,132600000.0
2007-03-20 19:29:00,2.44328,2.44382,2.44326,2.44372,31200000.0
2007-03-20 19:30:00,2.44357,2.44376,2.44314,2.44343,39000000.0
2007-03-20 19:31:00,2.44345,2.44379,2.44303,2.44355,31200000.0
2007-03-20 19:32:00,2.44363,2.44384,2.44327,2.44327,42900000.0
2007-03-20 19:33:00,2.44372,2.44372,2.44306,2.44309,34200000.0
2007-03-20 19:34:00,2.44307,2.44365,2.44307,2.44348,39000000.0
2007-03-20 19:35:00,2.44315,2.44394,2.44315,2.44394,27300000.0
2007-03-20 19:36:00,2.44377,2.44435,2.4436,2.44402,27300000.0
2007-03-20 19:37:00,2.4444,2.44468,2.44405,2.44441,27000000.0
2007-03-20 19:38:00,2.44472,2.44479,2.4442,2.44449,151800000.0
2007-03-20 19:39:00,2.4444,2.44498,2.44435,2.44498,39000000.0
2007-03-20 19:40:00,2.44474,2.44475,2.44397,2.44415,70200000.0
2007-03-20 19:41:00,2.44438,2.44482,2.44425,2.44453,147600000.0
2007-03-20 19:42:00,2.44482,2.44483,2.44419,2.44448,113100000.0
2007-03-20 19:43:00,2.44443,2.44475,2.44406,2.44444,89400000.0
2007-03-20 19:44:00,2.44416,2.44436,2.44368,2.44378,27300000.0
2007-03-20 19:45:00,2.44399,2.44434,2.44375,2.44406,35100000.0
2007-03-20 19:46:00,2.44424,2.44455,2.44365,2.44412,31200000.0
2007-03-20 19:47:00,2.44439,2.44439,2.44382,2.44406,39000000.0
2007-03-20 19:48:00,2.44372,2.44417,2.44327,2.44361,124800000.0
2007-03-20 19:49:00,2.44424,2.44425,2.44371,2.44401,31200000.0
2007-03-20 19:50:00,2.44365,2.44422,2.44353,2.4442,109200000.0
2007-03-20 19:51:00,2.44393,2.44427,2.4434,2.44363,38700000.0
2007-03-20 19:52:00,2.44356,2.44431,2.44323,2.44344,73800000.0
2007-03-20 19:53:00,2.44357,2.44396,2.44339,2.44378,31200000.0
2007-03-20 19:54:00,2.4432,2.44384,2.4432,2.44381,27300000.0
2007-03-20 19:55:00,2.44371,2.44371,2.44302,2.44309,124500000.0
2007-03-20 19:56:00,2.44347,2.44411,2.44326,2.44368,31200000.0
2007-03-20 19:57:00,2.44312,2.44375,2.44312,2.44355,58500000.0
2007-03-20 19:58:00,2.44291,2.44368,2.44291,2.44359,113100000.0
2007-03-20 19:59:00,2.44337,2.44365,2.44303,2.44357,31200000.0
2007-03-20 20:00:00,2.4436,2.44398,2.44345,2.44395,42900000.0
2007-03-20 20:01:00,2.44321,2.44376,2.44306,2.44355,27300000.0
2007-03-20 20:02:00,2.44356,2.44374,2.44295,2.44295,42900000.0
2007-03-20 20:03:00,2.44263,2.44325,2.44261,2.44317,27300000.0
2007-03-20 20:04:00,2.443,2.44336,2.44272,2.44305,39000000.0
2007-03-20 20:05:00,2.44346,2.44383,2.4432,2.44375,38700000.0
2007-03-20 20:06:00,2.44324,2.44388,2.44296,2.44341,42900000.0
2007-03-20 20:07:00,2.44332,2.44361,2.44301,2.44361,31200000.0
2007-03-20 20:08:00,2.44365,2.44389,2.44325,2.44358,84500000.0
2007-03-20 20:09:00,2.44308,2.44389,2.443,2.44389,27300000.0
2007-03-20 20:10:00,2.44387,2.44387,2.44324,2.44344,93300000.0
2007-03-20 20:11:00,2.44327,2.44369,2.44303,2.44309,42600000.0
2007-03-20 20:12:00,2.44283,2.44339,2.44262,2.44292,27300000.0
2007-03-20 20:13:00,2.44265,2.44294,2.44224,2.44245,31200000.0
2007-03-20 20:14:00,2.44258,2.44296,2.4419,2.44209,62400000.0
2007-03-20 20:15:00,2.44247,2.44289,2.44229,2.44254,27300000.0
2007-03-20 20:16:00,2.44221,2.44296,2.44221,2.4427,27300000.0
2007-03-20 20:17:00,2.44233,2.44284,2.44182,2.44208,27300000.0
2007-03-20 20:18:00,2.44239,2.44297,2.44225,2.44269,78000000.0
2007-03-20 20:19:00,2.44263,2.44292,2.44228,2.44239,31200000.0
2007-03-20 20:20:00,2.44187,2.44273,2.44165,2.44273,42900000.0
2007-03-20 20:21:00,2.44268,2.44293,2.44225,2.44232,24400000.0
2007-03-20 20:22:00,2.4427,2.44302,2.44216,2.44245,42900000.0
2007-03-20 20:23:00,2.4426,2.44311,2.44216,2.4425,39000000.0
2007-03-20 20:24:00,2.44307,2.44316,2.44257,2.44257,39000000.0
2007-03-20 20:25:00,2.44259,2.44309,2.44231,2.44309,27300000.0
2007-03-20 20:26:00,2.44286,2.44326,2.44249,2.44299,35100000.0
2007-03-20 20:27:00,2.44286,2.44312,2.44256,2.44298,31200000.0
2007-03-20 20:28:00,2.44274,2.44301,2.4422,2.44274,42900000.0
2007-03-20 20:29:00,2.44247,2.44289,2.44223,2.44258,85500000.0
2007-03-20 20:30:00,2.44259,2.4427,2.44197,2.44218,39000000.0
2007-03-20 20:31:00,2.44233,2.44241,2.44177,2.44177,31200000.0
2007-03-20 20:32:00,2.44252,2.44285,2.44224,2.4426,27000000.0
2007-03-20 20:33:00,2.44279,2.4429,2.44233,2.4426,58500000.0
2007-03-20 20:34:00,2.44275,2.44311,2.44252,2.44298,39000000.0
2007-03-20 20:35:00,2.44263,2.44292,2.44224,2.44285,42900000.0
2007-03-20 20:36:00,2.44181,2.44278,2.44163,2.44238,42900000.0
2007-03-20 20:37:00,2.44256,2.44295,2.44235,2.44281,34800000.0
2007-03-20 20:38:00,2.44237,2.44302,2.44237,2.44302,35100000.0
2007-03-20 20:39:00,2.44302,2.44304,2.4423,2.44239,39000000.0
2007-03-20 20:40:00,2.44271,2.44311,2.44249,2.44265,85200000.0
2007-03-20 20:41:00,2.44256,2.44265,2.44197,2.4422,27300000.0
2007-03-20 20:42:00,2.44212,2.44269,2.44206,2.44244,35100000.0
2007-03-20 20:43:00,2.4421,2.44237,2.44184,2.44205,34800000.0
2007-03-20 20:44:00,2.44216,2.44229,2.4416,2.44167,31200000.0
2007-03-20 20:45:00,2.44175,2.44223,2.44175,2.44222,19500000.0
2007-03-20 20:46:00,2.44184,2.44217,2.44154,2.44165,35100000.0
2007-03-20 20:47:00,2.44149,2.44178,2.4412,2.44153,31200000.0
2007-03-20 20:48:00,2.44139,2.44194,2.44117,2.44166,35100000.0
2007-03-20 20:49:00,2.4413,2.44216,2.4413,2.44216,27300000.0
2007-03-20 20:50:00,2.44204,2.44204,2.44155,2.44176,31200000.0
2007-03-20 20:51:00,2.44194,2.44219,2.44171,2.44178,31200000.0
2007-03-20 20:52:00,2.44118,2.44169,2.44089,2.44141,42900000.0
2007-03-20 20:53:00,2.44128,2.44174,2.4411,2.44157,31200000.0
2007-03-20 20:54:00,2.44142,2.44188,2.44127,2.44132,28300000.0
2007-03-20 20:55:00,2.44158,2.44185,2.44097,2.44139,38700000.0
2007-03-20 20:56:00,2.44175,2.44175,2.44108,2.44111,39000000.0
2007-03-20 20:57:00,2.44103,2.44159,2.44081,2.4413,27300000.0
2007-03-20 20:58:00,2.44109,2.44158,2.44091,2.44124,42300000.0
2007-03-20 20:59:00,2.44157,2.44177,2.44116,2.44126,31200000.0
2007-03-20 21:00:00,2.44184,2.44184,2.44119,2.44137,42900000.0
2007-03-20 21:01:00,2.4413,2.44154,2.44081,2.44091,30900000.0
2007-03-20 21:02:00,2.44153,2.44153,2.44072,2.44072,31200000.0
2007-03-20 21:03:00,2.4408,2.44108,2.44051,2.44069,39000000.0
2007-03-20 21:04:00,2.44052,2.44094,2.44026,2.44094,19500000.0
2007-03-20 21:05:00,2.44085,2.44141,2.4405,2.44109,31200000.0
2007-03-20 21:06:00,2.44108,2.44144,2.44092,2.44118,54600000.0
2007-03-20 21:07:00,2.44087,2.44128,2.44057,2.44126,27000000.0
2007-03-20 21:08:00,2.44128,2.44157,2.44102,2.44124,27300000.0
2007-03-20 21:09:00,2.44077,2.44108,2.44051,2.44069,34800000.0
2007-03-20 21:10:00,2.44062,2.44107,2.44043,2.44077,27300000.0
2007-03-20 21:11:00,2.44081,2.44121,2.44027,2.44062,27300000.0
2007-03-20 21:12:00,2.44056,2.44091,2.4404,2.44079,31200000.0
2007-03-20 21:13:00,2.44027,2.44061,2.44,2.44017,27300000.0
2007-03-20 21:14:00,2.43996,2.44031,2.43969,2.43992,31200000.0
2007-03-20 21:15:00,2.44027,2.44056,2.43994,2.43997,42600000.0
2007-03-20 21:16:00,2.44041,2.44041,2.43967,2.43972,30900000.0
2007-03-20 21:17:00,2.44016,2.44047,2.4397,2.43985,30900000.0
2007-03-20 21:18:00,2.43955,2.44028,2.43955,2.44028,27300000.0
2007-03-20 21:19:00,2.44014,2.44042,2.43958,2.44001,26700000.0
2007-03-20 21:20:00,2.43983,2.44029,2.43962,2.44017,30900000.0
2007-03-20 21:21:00,2.44047,2.44048,2.43982,2.44021,39000000.0
2007-03-20 21:22:00,2.44018,2.44046,2.43988,2.44007,147900000.0
2007-03-20 21:23:00,2.43989,2.44029,2.43939,2.43977,66300000.0
2007-03-20 21:24:00,2.43987,2.44055,2.43952,2.44055,42900000.0
2007-03-20 21:25:00,2.44028,2.4409,2.44028,2.4409,42900000.0
2007-03-20 21:26:00,2.44043,2.44104,2.44043,2.441,62400000.0
2007-03-20 21:27:00,2.4402,2.44086,2.44,2.44056,97500000.0
2007-03-20 21:28:00,2.44014,2.44059,2.43969,2.44033,39000000.0
2007-03-20 21:29:00,2.44047,2.44047,2.43988,2.43988,35100000.0
2007-03-20 21:30:00,2.44014,2.44024,2.43968,2.43995,80000000.0
2007-03-20 21:31:00,2.44004,2.44056,2.43984,2.44018,17900000.0
2007-03-20 21:32:00,2.44035,2.44082,2.44008,2.44082,31200000.0
2007-03-20 21:33:00,2.4399,2.44028,2.43887,2.43887,42900000.0
2007-03-20 21:34:00,2.43927,2.43942,2.43887,2.43897,31200000.0
2007-03-20 21:35:00,2.43945,2.43985,2.43929,2.4396,27300000.0
2007-03-20 21:36:00,2.43989,2.44063,2.43977,2.44063,38700000.0
2007-03-20 21:37:00,2.44043,2.44043,2.43951,2.43951,31200000.0
2007-03-20 21:38:00,2.43971,2.44008,2.43932,2.43976,31200000.0
2007-03-20 21:39:00,2.44005,2.44041,2.4398,2.44041,30900000.0
2007-03-20 21:40:00,2.44002,2.44002,2.43893,2.43928,27300000.0
2007-03-20 21:41:00,2.43996,2.44032,2.43961,2.44,28600000.0
2007-03-20 21:42:00,2.4419,2.44246,2.43988,2.44024,31200000.0
2007-03-20 21:43:00,2.44042,2.44066,2.44009,2.44035,27300000.0
2007-03-20 21:44:00,2.44021,2.44081,2.44021,2.44071,124500000.0
2007-03-20 21:45:00,2.44045,2.44071,2.43998,2.44028,27300000.0
2007-03-20 21:46:00,2.44013,2.44041,2.43961,2.44014,31200000.0
2007-03-20 21:47:00,2.44051,2.44051,2.43969,2.43991,66300000.0
2007-03-20 21:48:00,2.44042,2.44059,2.43982,2.44032,27300000.0
2007-03-20 21:49:00,2.44033,2.4406,2.43978,2.44031,27300000.0
2007-03-20 21:50:00,2.44051,2.44051,2.43994,2.44018,50100000.0
2007-03-20 21:51:00,2.43956,2.44001,2.43932,2.43937,39000000.0
2007-03-20 21:52:00,2.44001,2.4404,2.43969,2.43985,27300000.0
2007-03-20 21:54:00,2.43996,2.44043,2.4399,2.44018,27300000.0
2007-03-20 21:55:00,2.43975,2.44021,2.43948,2.43993,70200000.0
2007-03-20 21:56:00,2.44023,2.44058,2.44001,2.44058,78000000.0
2007-03-20 21:57:00,2.44014,2.44064,2.43994,2.44023,35100000.0
2007-03-20 21:58:00,2.44041,2.44071,2.44013,2.44051,66300000.0
2007-03-20 21:59:00,2.44038,2.44063,2.44003,2.44013,27000000.0
2007-03-20 22:00:00,2.44022,2.44062,2.43993,2.44039,39000000.0
2007-03-20 22:01:00,2.4398,2.44028,2.43958,2.43994,30900000.0
2007-03-20 22:02:00,2.43971,2.44018,2.43934,2.43951,144300000.0
2007-03-20 22:03:00,2.43983,2.44031,2.43941,2.44001,30900000.0
2007-03-20 22:04:00,2.43942,2.44014,2.43899,2.43929,46800000.0
2007-03-20 22:05:00,2.43946,2.43997,2.4391,2.43961,39000000.0
2007-03-20 22:06:00,2.43964,2.44006,2.43944,2.43973,38700000.0
2007-03-20 22:07:00,2.43992,2.44018,2.43954,2.43984,39000000.0
2007-03-20 22:08:00,2.43992,2.44004,2.43925,2.43925,27300000.0
2007-03-20 22:09:00,2.43966,2.43997,2.43919,2.43955,27300000.0
2007-03-20 22:10:00,2.43946,2.43988,2.43919,2.43979,42900000.0
2007-03-20 22:11:00,2.43981,2.43981,2.4393,2.43935,19500000.0
2007-03-20 22:12:00,2.43929,2.44003,2.43901,2.44003,46800000.0
2007-03-20 22:13:00,2.43996,2.44021,2.43967,2.44,26000000.0
2007-03-20 22:14:00,2.43931,2.43984,2.4393,2.43935,22100000.0
2007-03-20 22:15:00,2.43905,2.43956,2.43892,2.43956,31200000.0
2007-03-20 22:16:00,2.43941,2.43995,2.43914,2.43995,42600000.0
2007-03-20 22:17:00,2.43953,2.43998,2.43929,2.43954,54600000.0
2007-03-20 22:18:00,2.43985,2.44035,2.43959,2.44023,35100000.0
2007-03-20 22:19:00,2.44027,2.44027,2.4394,2.43962,31200000.0
2007-03-20 22:20:00,2.43981,2.43999,2.4392,2.43959,54300000.0
2007-03-20 22:21:00,2.43978,2.44009,2.43944,2.43967,31200000.0
2007-03-20 22:22:00,2.43947,2.4401,2.43923,2.43964,54600000.0
2007-03-20 22:23:00,2.43993,2.44029,2.43951,2.43991,27300000.0
2007-03-20 22:24:00,2.43997,2.44043,2.43988,2.44019,26000000.0
2007-03-20 22:25:00,2.4401,2.44043,2.4397,2.43991,27300000.0
2007-03-20 22:26:00,2.44004,2.44042,2.43972,2.44001,31200000.0
2007-03-20 22:27:00,2.44005,2.44005,2.43925,2.43954,81900000.0
2007-03-20 22:28:00,2.43953,2.44001,2.43926,2.43959,35100000.0
2007-03-20 22:29:00,2.44002,2.44016,2.43964,2.43972,27300000.0
2007-03-20 22:30:00,2.43989,2.4407,2.43989,2.4407,27300000.0
2007-03-20 22:31:00,2.44018,2.44058,2.43968,2.44041,85800000.0
2007-03-20 22:32:00,2.44082,2.44099,2.44035,2.44047,42900000.0
2007-03-20 22:33:00,2.44023,2.44066,2.43993,2.44054,132300000.0
2007-03-20 22:34:00,2.44009,2.44061,2.44009,2.44036,26000000.0
2007-03-20 22:35:00,2.43993,2.44073,2.43993,2.44049,31200000.0
2007-03-20 22:36:00,2.44026,2.44046,2.43984,2.44019,27000000.0
2007-03-20 22:37:00,2.4402,2.44064,2.44008,2.44058,31200000.0
2007-03-20 22:38:00,2.44056,2.44056,2.4398,2.44025,31200000.0
2007-03-20 22:39:00,2.43993,2.44034,2.43966,2.44001,27300000.0
2007-03-20 22:40:00,2.44106,2.44106,2.44015,2.44035,27000000.0
2007-03-20 22:41:00,2.44007,2.44048,2.43986,2.44021,31200000.0
2007-03-20 22:42:00,2.43955,2.44003,2.43919,2.43943,97200000.0
2007-03-20 22:43:00,2.43969,2.44012,2.43924,2.43985,27300000.0
2007-03-20 22:44:00,2.43956,2.43985,2.43911,2.43929,31200000.0
2007-03-20 22:45:00,2.43878,2.43958,2.43872,2.43958,27300000.0
2007-03-20 22:46:00,2.43965,2.43987,2.43934,2.4394,39000000.0
2007-03-20 22:47:00,2.43941,2.44002,2.43941,2.43983,31200000.0
2007-03-20 22:48:00,2.43938,2.43973,2.4391,2.43928,27300000.0
2007-03-20 22:49:00,2.43956,2.43979,2.43923,2.4394,27300000.0
2007-03-20 22:50:00,2.43949,2.43978,2.43932,2.43945,27300000.0
2007-03-20 22:51:00,2.43983,2.43992,2.4393,2.43958,35100000.0
2007-03-20 22:52:00,2.43956,2.43983,2.43882,2.43882,30900000.0
2007-03-20 22:53:00,2.43988,2.43988,2.43906,2.43927,27300000.0
2007-03-20 22:54:00,2.4388,2.43998,2.4388,2.43983,42600000.0
2007-03-20 22:55:00,2.43951,2.4401,2.43936,2.43992,39000000.0
2007-03-20 22:56:00,2.43905,2.43969,2.43883,2.43915,101400000.0
2007-03-20 22:57:00,2.43949,2.44008,2.43941,2.43971,34800000.0
2007-03-20 22:58:00,2.43991,2.44017,2.43959,2.43975,42900000.0
2007-03-20 22:59:00,2.43959,2.44003,2.43912,2.43951,46800000.0
2007-03-20 23:00:00,2.4399,2.44038,2.43977,2.44022,27300000.0
2007-03-20 23:01:00,2.43969,2.44023,2.43939,2.43999,27300000.0
2007-03-20 23:02:00,2.43959,2.44008,2.43928,2.43962,46800000.0
2007-03-20 23:03:00,2.44022,2.44028,2.43974,2.43993,42900000.0
2007-03-20 23:04:00,2.43993,2.44099,2.43949,2.44046,27300000.0
2007-03-20 23:05:00,2.44093,2.44124,2.44028,2.44088,39000000.0
2007-03-20 23:06:00,2.44091,2.44113,2.44031,2.44033,31200000.0
2007-03-20 23:07:00,2.44054,2.44103,2.44031,2.44038,31200000.0
2007-03-20 23:08:00,2.44108,2.44145,2.44084,2.44145,35100000.0
2007-03-20 23:09:00,2.4406,2.44132,2.44056,2.44109,35100000.0
2007-03-20 23:10:00,2.44084,2.44117,2.44029,2.44061,31200000.0
2007-03-20 23:11:00,2.44074,2.44103,2.44036,2.44064,27000000.0
2007-03-20 23:12:00,2.44074,2.44115,2.44056,2.44077,42900000.0
2007-03-20 23:13:00,2.44102,2.44137,2.44057,2.44087,27300000.0
2007-03-20 23:14:00,2.44141,2.44141,2.44081,2.44081,27300000.0
2007-03-20 23:15:00,2.44069,2.44128,2.44061,2.44114,35100000.0
2007-03-20 23:16:00,2.44089,2.44089,2.44009,2.44009,50400000.0
2007-03-20 23:17:00,2.44035,2.44062,2.44014,2.44035,27300000.0
2007-03-20 23:18:00,2.44027,2.44064,2.44007,2.44062,27300000.0
2007-03-20 23:19:00,2.44037,2.44096,2.44029,2.44077,35100000.0
2007-03-20 23:20:00,2.44067,2.44077,2.44019,2.44047,27000000.0
2007-03-20 23:21:00,2.44084,2.44094,2.44021,2.44067,42900000.0
2007-03-20 23:22:00,2.44061,2.44093,2.44045,2.44092,27300000.0
2007-03-20 23:23:00,2.44096,2.44098,2.44046,2.44097,27300000.0
2007-03-20 23:24:00,2.44108,2.44108,2.44049,2.44065,30900000.0
2007-03-20 23:25:00,2.44053,2.44118,2.44031,2.44044,30900000.0
2007-03-20 23:26:00,2.44046,2.44088,2.44003,2.44031,27300000.0
2007-03-20 23:27:00,2.44047,2.44097,2.44027,2.44097,38700000.0
2007-03-20 23:28:00,2.44108,2.44137,2.44088,2.44108,27300000.0
2007-03-20 23:29:00,2.44038,2.44082,2.43998,2.44042,58500000.0
2007-03-20 23:30:00,2.44083,2.44143,2.4406,2.44101,42600000.0
2007-03-20 23:31:00,2.4407,2.44116,2.44039,2.44116,27300000.0
2007-03-20 23:32:00,2.44096,2.44142,2.44083,2.44123,35100000.0
2007-03-20 23:34:00,2.44119,2.44124,2.44052,2.44101,35100000.0
2007-03-20 23:35:00,2.44124,2.44124,2.44043,2.44043,42900000.0
2007-03-20 23:36:00,2.44059,2.44111,2.44058,2.44091,31200000.0
2007-03-20 23:37:00,2.44045,2.44103,2.44011,2.44072,27300000.0
2007-03-20 23:38:00,2.44041,2.44114,2.43981,2.44043,62100000.0
2007-03-20 23:39:00,2.4415,2.44187,2.44102,2.44156,39000000.0
2007-03-20 23:40:00,2.44094,2.4418,2.44094,2.4418,42900000.0
2007-03-20 23:41:00,2.4419,2.4419,2.44138,2.4416,23400000.0
2007-03-20 23:42:00,2.44155,2.44197,2.44129,2.44157,27300000.0
2007-03-20 23:43:00,2.44193,2.44222,2.44166,2.44217,27300000.0
2007-03-20 23:44:00,2.44181,2.44253,2.44121,2.4422,27300000.0
2007-03-20 23:45:00,2.44251,2.44251,2.44133,2.44161,35100000.0
2007-03-20 23:46:00,2.44194,2.44217,2.44124,2.44186,27300000.0
2007-03-20 23:47:00,2.44044,2.44229,2.44044,2.44229,27000000.0
2007-03-20 23:48:00,2.4423,2.44231,2.44146,2.44198,30900000.0
2007-03-20 23:49:00,2.44236,2.44261,2.44205,2.44218,39000000.0
2007-03-20 23:50:00,2.44179,2.44238,2.44179,2.44228,27300000.0
2007-03-20 23:51:00,2.44186,2.44239,2.44186,2.44239,7800000.0
2007-03-20 23:52:00,2.4414,2.44208,2.44119,2.44131,27300000.0
2007-03-20 23:54:00,2.44237,2.44237,2.44174,2.44193,39000000.0
2007-03-20 23:55:00,2.4419,2.4423,2.44174,2.44229,39000000.0
2007-03-20 23:56:00,2.44147,2.44222,2.44134,2.4415,31200000.0
2007-03-20 23:57:00,2.44207,2.4421,2.44157,2.44164,31200000.0
2007-03-20 23:58:00,2.44234,2.4428,2.44197,2.44224,66300000.0
2007-03-20 23:59:00,2.44169,2.44218,2.44102,2.44168,73800000.0
2007-03-21 00:00:00,2.44172,2.44174,2.44112,2.44145,42900000.0
2007-03-21 00:01:00,2.44176,2.44205,2.4414,2.44175,31200000.0
2007-03-21 00:02:00,2.44103,2.44157,2.44048,2.44074,39000000.0
2007-03-21 00:03:00,2.44125,2.44195,2.44106,2.44195,31200000.0
2007-03-21 00:04:00,2.44168,2.44193,2.44119,2.44134,27300000.0
2007-03-21 00:05:00,2.44163,2.44164,2.44094,2.44134,39000000.0
2007-03-21 00:06:00,2.44094,2.44153,2.44054,2.44074,35100000.0
2007-03-21 00:07:00,2.44092,2.44165,2.44063,2.44135,27300000.0
2007-03-21 00:08:00,2.44154,2.44154,2.4405,2.44118,27000000.0
2007-03-21 00:09:00,2.44136,2.44183,2.44102,2.44183,42900000.0
2007-03-21 00:10:00,2.44172,2.44208,2.44124,2.44162,31200000.0
2007-03-21 00:11:00,2.44134,2.44221,2.44121,2.44202,31200000.0
2007-03-21 00:12:00,2.44205,2.44241,2.4419,2.4419,15600000.0
2007-03-21 00:13:00,2.44263,2.4429,2.44224,2.44261,31200000.0
2007-03-21 00:14:00,2.44266,2.44278,2.442,2.44224,31200000.0
2007-03-21 00:15:00,2.44267,2.44267,2.44201,2.44201,23400000.0
2007-03-21 00:16:00,2.44209,2.44274,2.44185,2.44219,31200000.0
2007-03-21 00:17:00,2.44253,2.44253,2.44152,2.44195,31200000.0
2007-03-21 00:18:00,2.44243,2.44259,2.44191,2.44216,27300000.0
2007-03-21 00:19:00,2.44212,2.44264,2.44178,2.44195,38400000.0
2007-03-21 00:20:00,2.44211,2.44247,2.44187,2.44247,29900000.0
2007-03-21 00:21:00,2.44201,2.44274,2.44167,2.44274,19500000.0
2007-03-21 00:22:00,2.44305,2.44305,2.44143,2.4417,62100000.0
2007-03-21 00:23:00,2.4426,2.44294,2.44194,2.44194,31200000.0
2007-03-21 00:24:00,2.4421,2.44287,2.4421,2.4428,39000000.0
2007-03-21 00:25:00,2.44199,2.44244,2.44188,2.4421,27300000.0
2007-03-21 00:26:00,2.44258,2.44258,2.44143,2.44183,27300000.0
2007-03-21 00:27:00,2.44236,2.44249,2.4419,2.44191,27300000.0
2007-03-21 00:28:00,2.44236,2.44236,2.44109,2.44109,39000000.0
2007-03-21 00:29:00,2.4422,2.4422,2.44172,2.44193,19500000.0
2007-03-21 00:30:00,2.44207,2.44224,2.44166,2.44168,39000000.0
2007-03-21 00:31:00,2.44165,2.44198,2.44136,2.44159,35100000.0
2007-03-21 00:32:00,2.44135,2.44196,2.44135,2.44195,27300000.0
2007-03-21 00:33:00,2.44175,2.44178,2.44097,2.44097,31200000.0
2007-03-21 00:34:00,2.44123,2.44159,2.44082,2.44107,31200000.0
2007-03-21 00:35:00,2.44069,2.44123,2.44026,2.4409,27000000.0
2007-03-21 00:36:00,2.44092,2.4412,2.44058,2.44076,42900000.0
2007-03-21 00:37:00,2.44038,2.44104,2.44018,2.44072,31200000.0
2007-03-21 00:38:00,2.4407,2.44089,2.43989,2.44024,35100000.0
2007-03-21 00:39:00,2.44053,2.44088,2.44008,2.44059,35100000.0
2007-03-21 00:40:00,2.44024,2.44106,2.43992,2.44056,35100000.0
2007-03-21 00:41:00,2.44022,2.44074,2.44009,2.44028,39000000.0
2007-03-21 00:42:00,2.44058,2.44092,2.44014,2.44033,78000000.0
2007-03-21 00:44:00,2.44056,2.44114,2.44025,2.44079,31200000.0
2007-03-21 00:45:00,2.4413,2.44153,2.4406,2.44073,35100000.0
2007-03-21 00:46:00,2.44166,2.44166,2.44084,2.44084,42900000.0
2007-03-21 00:47:00,2.4417,2.44183,2.44109,2.44127,24700000.0
2007-03-21 00:48:00,2.44173,2.44228,2.44143,2.44205,39000000.0
2007-03-21 00:49:00,2.44157,2.44234,2.44148,2.44234,30900000.0
2007-03-21 00:50:00,2.44177,2.44217,2.44107,2.44122,66300000.0
2007-03-21 00:51:00,2.44142,2.44154,2.4406,2.4406,27300000.0
2007-03-21 00:52:00,2.44022,2.44125,2.43976,2.44061,54600000.0
2007-03-21 00:53:00,2.44091,2.4412,2.44031,2.44049,35100000.0
2007-03-21 00:54:00,2.44048,2.44087,2.44012,2.44071,31200000.0
2007-03-21 00:55:00,2.43981,2.44037,2.43943,2.43968,31200000.0
2007-03-21 00:56:00,2.44067,2.44114,2.44021,2.4404,70200000.0
2007-03-21 00:57:00,2.43956,2.44051,2.43916,2.44051,46800000.0
2007-03-21 00:58:00,2.44038,2.44085,2.4401,2.4403,42300000.0
2007-03-21 00:59:00,2.44002,2.44065,2.43957,2.44031,115800000.0
2007-03-21 01:00:00,2.44075,2.44111,2.44,2.44077,155700000.0
2007-03-21 01:01:00,2.4411,2.44163,2.44106,2.44131,27300000.0
2007-03-21 01:02:00,2.44086,2.4417,2.44086,2.44141,89100000.0
2007-03-21 01:03:00,2.44085,2.44137,2.44074,2.44129,39000000.0
2007-03-21 01:04:00,2.44125,2.44155,2.44093,2.44105,38700000.0
2007-03-21 01:05:00,2.4411,2.44213,2.4411,2.44188,42900000.0
2007-03-21 01:06:00,2.44139,2.44191,2.44134,2.44191,35100000.0
2007-03-21 01:07:00,2.44187,2.4422,2.44132,2.4416,30900000.0
2007-03-21 01:08:00,2.44105,2.44136,2.44007,2.44021,27300000.0
2007-03-21 01:09:00,2.44074,2.44074,2.43956,2.43985,27300000.0
2007-03-21 01:10:00,2.44018,2.44053,2.43987,2.44033,31200000.0
2007-03-21 01:11:00,2.44035,2.44042,2.43977,2.43977,31200000.0
2007-03-21 01:12:00,2.44019,2.44057,2.43997,2.44022,35100000.0
2007-03-21 01:13:00,2.43983,2.44037,2.43953,2.43973,27300000.0
2007-03-21 01:14:00,2.43979,2.44061,2.43784,2.43938,42900000.0
2007-03-21 01:15:00,2.4403,2.44056,2.44002,2.44016,19500000.0
2007-03-21 01:16:00,2.43945,2.44002,2.43933,2.43983,27300000.0
2007-03-21 01:17:00,2.43954,2.43983,2.43908,2.43946,34800000.0
2007-03-21 01:18:00,2.43948,2.43948,2.43892,2.43914,30900000.0
2007-03-21 01:19:00,2.43928,2.43933,2.43828,2.43837,27300000.0
2007-03-21 01:20:00,2.43887,2.43895,2.4384,2.4384,31200000.0
2007-03-21 01:21:00,2.43847,2.43889,2.4383,2.43873,27300000.0
2007-03-21 01:22:00,2.43836,2.43879,2.43814,2.43841,42600000.0
2007-03-21 01:23:00,2.43822,2.43878,2.4382,2.43878,27300000.0
2007-03-21 01:24:00,2.43861,2.43887,2.43831,2.43847,30900000.0
2007-03-21 01:25:00,2.43859,2.43909,2.43842,2.43873,35100000.0
2007-03-21 01:26:00,2.43877,2.43893,2.43824,2.43851,50400000.0
2007-03-21 01:27:00,2.4388,2.43911,2.43821,2.43844,23400000.0
2007-03-21 01:28:00,2.43841,2.43906,2.43831,2.43902,27300000.0
2007-03-21 01:29:00,2.43857,2.43892,2.43823,2.43852,19500000.0
2007-03-21 01:30:00,2.43843,2.43917,2.43838,2.43869,35100000.0
2007-03-21 01:31:00,2.43918,2.44004,2.43897,2.43969,34800000.0
2007-03-21 01:32:00,2.43911,2.43971,2.43885,2.43932,73800000.0
2007-03-21 01:33:00,2.43873,2.43932,2.43873,2.4392,42900000.0
2007-03-21 01:34:00,2.43916,2.43922,2.43867,2.43892,58500000.0
2007-03-21 01:35:00,2.43869,2.4392,2.43835,2.43854,31200000.0
2007-03-21 01:36:00,2.43899,2.43968,2.43899,2.43948,42900000.0
2007-03-21 01:37:00,2.43948,2.43949,2.43905,2.4392,19500000.0
2007-03-21 01:38:00,2.43893,2.43924,2.43868,2.43907,27300000.0
2007-03-21 01:39:00,2.43885,2.43927,2.43831,2.43856,27300000.0
2007-03-21 01:40:00,2.43876,2.43918,2.43838,2.43844,27300000.0
2007-03-21 01:41:00,2.4385,2.43909,2.43842,2.4388,27300000.0
2007-03-21 01:42:00,2.43923,2.43974,2.43904,2.43936,42900000.0
2007-03-21 01:43:00,2.43941,2.43994,2.43939,2.43976,27300000.0
2007-03-21 01:44:00,2.43947,2.43979,2.43929,2.43955,39000000.0
2007-03-21 01:45:00,2.43951,2.44001,2.43901,2.43933,46500000.0
2007-03-21 01:46:00,2.43927,2.4396,2.4388,2.43909,27300000.0
2007-03-21 01:47:00,2.43929,2.43954,2.43897,2.43937,30900000.0
2007-03-21 01:48:00,2.43904,2.43981,2.43883,2.43981,27300000.0
2007-03-21 01:49:00,2.4399,2.44052,2.43975,2.44052,27300000.0
2007-03-21 01:50:00,2.43976,2.44047,2.43947,2.44002,31200000.0
2007-03-21 01:51:00,2.44011,2.44011,2.43936,2.43968,58500000.0
2007-03-21 01:52:00,2.43925,2.43962,2.43885,2.43911,42900000.0
2007-03-21 01:53:00,2.43873,2.43935,2.43862,2.43912,29900000.0
2007-03-21 01:54:00,2.43904,2.43942,2.43879,2.43911,31200000.0
2007-03-21 01:55:00,2.4391,2.4394,2.43873,2.43883,50700000.0
2007-03-21 01:56:00,2.43828,2.4389,2.4382,2.4389,35100000.0
2007-03-21 01:57:00,2.43889,2.43895,2.43837,2.43838,39000000.0
2007-03-21 01:58:00,2.43861,2.43907,2.4383,2.43846,46800000.0
2007-03-21 01:59:00,2.43887,2.43906,2.43814,2.43814,27300000.0
2007-03-21 02:00:00,2.43914,2.43946,2.43903,2.4394,23100000.0
2007-03-21 02:01:00,2.43939,2.43951,2.43878,2.43907,27300000.0
2007-03-21 02:02:00,2.43901,2.43977,2.43901,2.43932,27300000.0
2007-03-21 02:03:00,2.43918,2.43964,2.43874,2.43874,30900000.0
2007-03-21 02:04:00,2.4394,2.43955,2.43904,2.43929,27300000.0
2007-03-21 02:05:00,2.43898,2.43952,2.43882,2.43918,31200000.0
2007-03-21 02:06:00,2.43934,2.43976,2.43912,2.43931,27300000.0
2007-03-21 02:07:00,2.43916,2.43947,2.43892,2.4393,30900000.0
2007-03-21 02:08:00,2.43894,2.43922,2.43854,2.43894,39000000.0
2007-03-21 02:09:00,2.43922,2.43922,2.43842,2.43865,30600000.0
2007-03-21 02:10:00,2.43879,2.43947,2.43863,2.43874,30900000.0
2007-03-21 02:11:00,2.43826,2.43889,2.4382,2.43885,30900000.0
2007-03-21 02:12:00,2.43842,2.43884,2.43837,2.43848,26000000.0
2007-03-21 02:13:00,2.43881,2.43884,2.43831,2.43831,42900000.0
2007-03-21 02:14:00,2.43857,2.43915,2.43823,2.43915,39000000.0
2007-03-21 02:15:00,2.43958,2.44011,2.43927,2.43976,31200000.0
2007-03-21 02:16:00,2.44002,2.44026,2.4395,2.43976,27300000.0
2007-03-21 02:17:00,2.44012,2.44027,2.43957,2.43977,31200000.0
2007-03-21 02:18:00,2.43962,2.44029,2.43947,2.44029,31200000.0
2007-03-21 02:19:00,2.4404,2.44056,2.43974,2.4399,27300000.0
2007-03-21 02:20:00,2.44012,2.44016,2.43965,2.43967,27300000.0
2007-03-21 02:21:00,2.43999,2.44028,2.43954,2.43976,27300000.0
2007-03-21 02:22:00,2.43969,2.44026,2.43932,2.44008,29600000.0
2007-03-21 02:23:00,2.43985,2.44022,2.43923,2.43957,34800000.0
2007-03-21 02:24:00,2.43983,2.44007,2.43952,2.43971,27000000.0
2007-03-21 02:25:00,2.4397,2.44012,2.43917,2.43959,35100000.0
2007-03-21 02:26:00,2.43966,2.43994,2.43948,2.43957,27300000.0
2007-03-21 02:27:00,2.4396,2.44,2.43943,2.43966,38700000.0
2007-03-21 02:28:00,2.43987,2.43998,2.43943,2.43973,27300000.0
2007-03-21 02:29:00,2.43992,2.43996,2.43936,2.43958,35100000.0
2007-03-21 02:30:00,2.43925,2.43985,2.43925,2.4398,31200000.0
2007-03-21 02:31:00,2.43924,2.43983,2.43912,2.43983,27300000.0
2007-03-21 02:32:00,2.43951,2.43978,2.43924,2.43954,31200000.0
2007-03-21 02:33:00,2.43944,2.43997,2.43913,2.43997,42900000.0
2007-03-21 02:34:00,2.43955,2.4399,2.43909,2.4394,31200000.0
2007-03-21 02:35:00,2.43953,2.43996,2.43931,2.43963,31200000.0
2007-03-21 02:36:00,2.43958,2.43989,2.43925,2.43939,30900000.0
2007-03-21 02:37:00,2.43958,2.43988,2.4394,2.43987,27300000.0
2007-03-21 02:38:00,2.43955,2.43987,2.43918,2.43918,38700000.0
2007-03-21 02:39:00,2.43956,2.43973,2.43896,2.43937,31200000.0
2007-03-21 02:40:00,2.43926,2.43962,2.43904,2.43949,42600000.0
2007-03-21 02:41:00,2.43917,2.43956,2.4389,2.43926,35100000.0
2007-03-21 02:42:00,2.4392,2.43946,2.43885,2.4392,27300000.0
2007-03-21 02:43:00,2.43928,2.43937,2.43858,2.43901,27300000.0
2007-03-21 02:44:00,2.43906,2.43935,2.43878,2.43926,27300000.0
2007-03-21 02:45:00,2.43923,2.43942,2.43866,2.43866,35100000.0
2007-03-21 02:46:00,2.43914,2.43922,2.43838,2.43863,27300000.0
2007-03-21 02:47:00,2.43878,2.43915,2.43836,2.43873,27000000.0
2007-03-21 02:48:00,2.43916,2.43916,2.43836,2.43858,27000000.0
2007-03-21 02:49:00,2.43851,2.43893,2.43827,2.43893,27300000.0
2007-03-21 02:50:00,2.43898,2.4391,2.43856,2.43881,27300000.0
2007-03-21 02:51:00,2.43896,2.4393,2.43869,2.43892,30900000.0
2007-03-21 02:52:00,2.43833,2.43902,2.43833,2.43902,27300000.0
2007-03-21 02:53:00,2.43862,2.43917,2.43842,2.43864,35100000.0
2007-03-21 02:54:00,2.43879,2.43913,2.43854,2.43865,31200000.0
2007-03-21 02:55:00,2.43882,2.43915,2.43858,2.43915,27300000.0
2007-03-21 02:56:00,2.43941,2.43984,2.43587,2.43587,27300000.0
2007-03-21 02:57:00,2.43958,2.43966,2.43912,2.43936,30900000.0
2007-03-21 02:58:00,2.43924,2.43966,2.43882,2.43907,27300000.0
2007-03-21 02:59:00,2.43915,2.43924,2.43853,2.43896,39000000.0
2007-03-21 03:00:00,2.43899,2.43926,2.43869,2.43884,27000000.0
2007-03-21 03:01:00,2.43941,2.43955,2.43896,2.43896,30900000.0
2007-03-21 03:02:00,2.43963,2.43963,2.43897,2.43907,31200000.0
2007-03-21 03:03:00,2.43852,2.4396,2.43852,2.4396,35100000.0
2007-03-21 03:04:00,2.43975,2.44015,2.43892,2.43908,23400000.0
2007-03-21 03:05:00,2.43967,2.43967,2.43886,2.43905,19500000.0
2007-03-21 03:06:00,2.4393,2.43955,2.43897,2.43955,35100000.0
2007-03-21 03:07:00,2.43922,2.43969,2.43908,2.43946,39000000.0
2007-03-21 03:08:00,2.43928,2.43953,2.43903,2.43909,27300000.0
2007-03-21 03:09:00,2.43957,2.43959,2.43883,2.43917,31200000.0
2007-03-21 03:10:00,2.43957,2.44001,2.43924,2.43941,42900000.0
2007-03-21 03:12:00,2.43974,2.44003,2.43945,2.43978,31200000.0
2007-03-21 03:13:00,2.43918,2.44,2.439,2.43971,27300000.0
2007-03-21 03:14:00,2.43987,2.44035,2.43969,2.44034,39000000.0
2007-03-21 03:15:00,2.44071,2.44098,2.44037,2.44046,27300000.0
2007-03-21 03:16:00,2.44027,2.44069,2.44009,2.44042,35100000.0
2007-03-21 03:17:00,2.44006,2.44065,2.44006,2.44065,30900000.0
2007-03-21 03:18:00,2.44035,2.44035,2.43976,2.43998,27300000.0
2007-03-21 03:19:00,2.44045,2.44066,2.44006,2.44012,42900000.0
2007-03-21 03:20:00,2.4409,2.44112,2.44054,2.44055,23400000.0
2007-03-21 03:21:00,2.44053,2.4408,2.44003,2.44072,42900000.0
2007-03-21 03:22:00,2.44088,2.44088,2.44012,2.4402,19500000.0
2007-03-21 03:23:00,2.44058,2.44058,2.43985,2.43987,27300000.0
2007-03-21 03:24:00,2.44036,2.44066,2.44007,2.44041,34800000.0
2007-03-21 03:25:00,2.44073,2.4411,2.4405,2.44075,31200000.0
2007-03-21 03:26:00,2.44098,2.44122,2.44069,2.44087,27000000.0
2007-03-21 03:27:00,2.4407,2.4412,2.44064,2.4412,35100000.0
2007-03-21 03:28:00,2.44109,2.44158,2.44084,2.44108,30900000.0
2007-03-21 03:29:00,2.44135,2.44172,2.44118,2.44171,31200000.0
2007-03-21 03:30:00,2.44162,2.44162,2.44083,2.44083,27300000.0
2007-03-21 03:31:00,2.44097,2.44158,2.4409,2.4413,39000000.0
2007-03-21 03:32:00,2.44111,2.44144,2.44078,2.44116,27300000.0
2007-03-21 03:33:00,2.44187,2.44219,2.44145,2.44145,38700000.0
2007-03-21 03:34:00,2.44124,2.44182,2.4412,2.4415,31200000.0
2007-03-21 03:35:00,2.44145,2.44185,2.44129,2.44181,39000000.0
2007-03-21 03:36:00,2.44185,2.44228,2.4416,2.44185,27300000.0
2007-03-21 03:37:00,2.44208,2.44243,2.44166,2.44169,26700000.0
2007-03-21 03:38:00,2.4419,2.44274,2.44182,2.44242,42900000.0
2007-03-21 03:39:00,2.44285,2.44305,2.44253,2.44257,31200000.0
2007-03-21 03:40:00,2.4427,2.44301,2.44235,2.44252,27300000.0
2007-03-21 03:41:00,2.44241,2.44264,2.44202,2.44238,27000000.0
2007-03-21 03:42:00,2.44211,2.44259,2.44193,2.44228,31200000.0
2007-03-21 03:43:00,2.44232,2.44232,2.44131,2.44163,35100000.0
2007-03-21 03:44:00,2.44149,2.44189,2.44138,2.44143,28600000.0
2007-03-21 03:45:00,2.44139,2.44191,2.44139,2.44177,27300000.0
2007-03-21 03:46:00,2.4413,2.4416,2.44095,2.44117,27300000.0
2007-03-21 03:47:00,2.4408,2.4413,2.44055,2.4411,27300000.0
2007-03-21 03:48:00,2.44074,2.44156,2.44044,2.44138,27300000.0
2007-03-21 03:49:00,2.44104,2.4415,2.44081,2.4415,42900000.0
2007-03-21 03:50:00,2.44074,2.44148,2.44054,2.44147,42900000.0
2007-03-21 03:51:00,2.44094,2.44148,2.44071,2.44148,42900000.0
2007-03-21 03:52:00,2.44085,2.44118,2.4405,2.44114,31200000.0
2007-03-21 03:53:00,2.44116,2.44116,2.44019,2.44041,27300000.0
2007-03-21 03:54:00,2.44064,2.44089,2.44018,2.44018,31200000.0
2007-03-21 03:55:00,2.4408,2.44108,2.44031,2.4406,39000000.0
2007-03-21 03:56:00,2.44038,2.44091,2.44021,2.44062,27000000.0
2007-03-21 03:57:00,2.44091,2.44103,2.4404,2.44041,27000000.0
2007-03-21 03:58:00,2.44058,2.44058,2.43992,2.43992,31200000.0
2007-03-21 03:59:00,2.43964,2.44063,2.43964,2.44063,27300000.0
2007-03-21 04:00:00,2.44045,2.44045,2.43998,2.44012,19500000.0
2007-03-21 04:01:00,2.4405,2.4408,2.44016,2.44039,39000000.0
2007-03-21 04:02:00,2.44032,2.44078,2.44025,2.44028,28600000.0
2007-03-21 04:03:00,2.44077,2.44077,2.44023,2.44045,27300000.0
2007-03-21 04:04:00,2.44049,2.44092,2.44007,2.44092,27300000.0
2007-03-21 04:05:00,2.44097,2.44097,2.44038,2.44038,31200000.0
2007-03-21 04:06:00,2.44127,2.44127,2.44063,2.44094,42900000.0
2007-03-21 04:07:00,2.44046,2.44114,2.43763,2.44052,27300000.0
2007-03-21 04:08:00,2.44106,2.4415,2.44086,2.44109,35100000.0
2007-03-21 04:09:00,2.44136,2.44158,2.44084,2.44129,27300000.0
2007-03-21 04:10:00,2.44135,2.44162,2.44102,2.44114,27300000.0
2007-03-21 04:11:00,2.44133,2.44168,2.44101,2.44105,27300000.0
2007-03-21 04:12:00,2.44141,2.44196,2.44141,2.44163,9100000.0
2007-03-21 04:13:00,2.44215,2.44229,2.44163,2.44177,42600000.0
2007-03-21 04:14:00,2.44238,2.44244,2.44168,2.442,28600000.0
2007-03-21 04:15:00,2.44252,2.4426,2.44036,2.44205,27300000.0
2007-03-21 04:16:00,2.44249,2.44249,2.44178,2.44178,27300000.0
2007-03-21 04:17:00,2.44216,2.44244,2.44179,2.4422,27000000.0
2007-03-21 04:18:00,2.44216,2.44257,2.44185,2.44224,31200000.0
2007-03-21 04:19:00,2.44232,2.44252,2.44184,2.4422,42600000.0
2007-03-21 04:20:00,2.44227,2.44268,2.442,2.44226,31200000.0
2007-03-21 04:21:00,2.4423,2.44256,2.44189,2.44201,31200000.0
2007-03-21 04:22:00,2.44206,2.44234,2.44148,2.44151,27300000.0
2007-03-21 04:23:00,2.44129,2.44226,2.44129,2.44226,27300000.0
2007-03-21 04:24:00,2.44213,2.44243,2.44154,2.44175,23400000.0
2007-03-21 04:25:00,2.44187,2.44246,2.44172,2.44246,27300000.0
2007-03-21 04:26:00,2.44218,2.44266,2.44179,2.44188,42900000.0
2007-03-21 04:27:00,2.44194,2.44194,2.44127,2.44127,27300000.0
2007-03-21 04:28:00,2.44195,2.44219,2.44164,2.4419,34800000.0
2007-03-21 04:29:00,2.44171,2.44228,2.44142,2.44219,30900000.0
2007-03-21 04:30:00,2.44229,2.4426,2.44191,2.44253,31200000.0
2007-03-21 04:31:00,2.44248,2.44255,2.44192,2.44217,27300000.0
2007-03-21 04:32:00,2.44212,2.44224,2.44155,2.44182,27300000.0
2007-03-21 04:33:00,2.44234,2.44251,2.4418,2.44185,30900000.0
2007-03-21 04:34:00,2.44238,2.4427,2.44187,2.4422,35100000.0
2007-03-21 04:35:00,2.44224,2.44252,2.44181,2.44209,27300000.0
2007-03-21 04:36:00,2.44271,2.44271,2.44189,2.44208,27300000.0
2007-03-21 04:37:00,2.44288,2.44322,2.44245,2.44264,31200000.0
2007-03-21 04:38:00,2.44296,2.44296,2.4424,2.4424,11700000.0
2007-03-21 04:39:00,2.44224,2.44259,2.44175,2.44235,30900000.0
2007-03-21 04:40:00,2.44167,2.44227,2.44162,2.44192,35100000.0
2007-03-21 04:41:00,2.44177,2.44226,2.44164,2.44181,23400000.0
2007-03-21 04:42:00,2.44138,2.44184,2.44136,2.44179,26000000.0
2007-03-21 04:43:00,2.44151,2.44194,2.4411,2.44141,42900000.0
2007-03-21 04:44:00,2.44144,2.44178,2.44119,2.44158,31200000.0
2007-03-21 04:45:00,2.4412,2.44176,2.4412,2.44154,27300000.0
2007-03-21 04:46:00,2.44154,2.44185,2.44088,2.44179,27300000.0
2007-03-21 04:47:00,2.44078,2.44128,2.4407,2.44114,27300000.0
2007-03-21 04:48:00,2.441,2.44175,2.44082,2.44141,42600000.0
2007-03-21 04:49:00,2.44178,2.44189,2.44124,2.44124,39000000.0
2007-03-21 04:50:00,2.44184,2.44199,2.44117,2.44129,42900000.0
2007-03-21 04:51:00,2.44146,2.4418,2.44127,2.44143,31200000.0
2007-03-21 04:52:00,2.44065,2.44132,2.44052,2.44132,27300000.0
2007-03-21 04:53:00,2.44133,2.44152,2.44088,2.44113,27300000.0
2007-03-21 04:54:00,2.4414,2.4414,2.44083,2.44083,31200000.0
2007-03-21 04:55:00,2.4409,2.44129,2.44038,2.44066,39000000.0
2007-03-21 04:56:00,2.43997,2.44046,2.43975,2.44023,30900000.0
2007-03-21 04:57:00,2.4405,2.4405,2.43955,2.43955,31200000.0
2007-03-21 04:58:00,2.44056,2.44091,2.44005,2.44055,30900000.0
2007-03-21 04:59:00,2.44071,2.44089,2.44022,2.44022,42900000.0
2007-03-21 05:00:00,2.44064,2.44064,2.43995,2.44019,30900000.0
2007-03-21 05:01:00,2.44068,2.44073,2.44011,2.44011,27300000.0
2007-03-21 05:02:00,2.44026,2.44071,2.44002,2.44005,36400000.0
2007-03-21 05:03:00,2.44001,2.44073,2.43973,2.44019,27300000.0
2007-03-21 05:04:00,2.44056,2.44101,2.44028,2.44064,31200000.0
2007-03-21 05:05:00,2.4409,2.44141,2.44067,2.44113,27300000.0
2007-03-21 05:06:00,2.4413,2.44173,2.4409,2.44173,35100000.0
2007-03-21 05:07:00,2.44179,2.44186,2.44115,2.44149,31200000.0
2007-03-21 05:08:00,2.44086,2.44198,2.44074,2.44198,27300000.0
2007-03-21 05:09:00,2.44199,2.44269,2.44193,2.44231,27300000.0
2007-03-21 05:10:00,2.44228,2.44279,2.44228,2.44264,31200000.0
2007-03-21 05:11:00,2.44263,2.44292,2.44219,2.44239,39000000.0
2007-03-21 05:12:00,2.44226,2.44291,2.44197,2.44286,35100000.0
2007-03-21 05:13:00,2.44194,2.44263,2.44182,2.44233,42900000.0
2007-03-21 05:14:00,2.4418,2.44287,2.44147,2.44285,31200000.0
2007-03-21 05:15:00,2.44293,2.4431,2.4423,2.44282,26700000.0
2007-03-21 05:16:00,2.44362,2.44398,2.44334,2.44379,27000000.0
2007-03-21 05:17:00,2.44347,2.44425,2.44339,2.44419,39000000.0
2007-03-21 05:18:00,2.4439,2.44445,2.44366,2.44399,27300000.0
2007-03-21 05:19:00,2.44394,2.4448,2.44394,2.4448,27300000.0
2007-03-21 05:20:00,2.4443,2.44469,2.44366,2.444,39000000.0
2007-03-21 05:21:00,2.44402,2.44453,2.44397,2.44424,27300000.0
2007-03-21 05:22:00,2.4447,2.44474,2.44404,2.44415,31200000.0
2007-03-21 05:23:00,2.44371,2.44426,2.44358,2.44389,27300000.0
2007-03-21 05:24:00,2.44348,2.4442,2.44333,2.44382,39000000.0
2007-03-21 05:25:00,2.44353,2.44427,2.44352,2.44384,27000000.0
2007-03-21 05:26:00,2.44421,2.44423,2.44336,2.44336,31200000.0
2007-03-21 05:27:00,2.44402,2.44453,2.44377,2.444,42900000.0
2007-03-21 05:28:00,2.44438,2.44477,2.44415,2.44447,27300000.0
2007-03-21 05:29:00,2.4448,2.4448,2.44419,2.44419,31200000.0
2007-03-21 05:30:00,2.44445,2.44475,2.44388,2.44404,31200000.0
2007-03-21 05:31:00,2.44389,2.44419,2.44353,2.44354,30900000.0
2007-03-21 05:32:00,2.44342,2.44367,2.4431,2.44341,38700000.0
2007-03-21 05:33:00,2.44317,2.44354,2.44286,2.44317,31200000.0
2007-03-21 05:34:00,2.4431,2.44349,2.44287,2.44318,30900000.0
2007-03-21 05:35:00,2.44257,2.44357,2.44174,2.44312,27300000.0
2007-03-21 05:36:00,2.44343,2.44352,2.443,2.44322,35100000.0
2007-03-21 05:37:00,2.44261,2.44363,2.4418,2.44363,31200000.0
2007-03-21 05:38:00,2.44324,2.44359,2.44295,2.44315,23400000.0
2007-03-21 05:39:00,2.44322,2.44358,2.44288,2.44307,27300000.0
2007-03-21 05:40:00,2.4426,2.44308,2.44258,2.44285,27300000.0
2007-03-21 05:41:00,2.44239,2.44306,2.44239,2.44306,31200000.0
2007-03-21 05:42:00,2.44181,2.44284,2.44181,2.44284,42600000.0
2007-03-21 05:43:00,2.4427,2.44307,2.44238,2.44277,27300000.0
2007-03-21 05:44:00,2.44314,2.44333,2.44277,2.44296,27300000.0
2007-03-21 05:45:00,2.44239,2.44333,2.44239,2.44326,27300000.0
2007-03-21 05:46:00,2.44328,2.44328,2.4426,2.44278,27300000.0
2007-03-21 05:47:00,2.44281,2.44299,2.44231,2.44231,27300000.0
2007-03-21 05:48:00,2.44274,2.44274,2.44196,2.44219,27300000.0
2007-03-21 05:49:00,2.44208,2.44273,2.44196,2.44249,27000000.0
2007-03-21 05:50:00,2.44247,2.44281,2.4423,2.44255,35100000.0
2007-03-21 05:51:00,2.44266,2.44344,2.44236,2.4431,39000000.0
2007-03-21 05:52:00,2.4427,2.44337,2.4427,2.44315,38700000.0
2007-03-21 05:53:00,2.44344,2.44379,2.44321,2.44379,31200000.0
2007-03-21 05:54:00,2.44386,2.44395,2.44313,2.44313,30900000.0
2007-03-21 05:55:00,2.44304,2.44338,2.44263,2.44307,39000000.0
2007-03-21 05:56:00,2.44332,2.44373,2.44315,2.44343,31200000.0
2007-03-21 05:57:00,2.44356,2.44386,2.44309,2.44359,31200000.0
2007-03-21 05:58:00,2.44367,2.44402,2.4435,2.44358,27300000.0
2007-03-21 05:59:00,2.44396,2.44396,2.44309,2.44362,31200000.0
2007-03-21 06:00:00,2.44371,2.44409,2.44331,2.44361,35100000.0
2007-03-21 06:01:00,2.44366,2.44394,2.44329,2.44365,31200000.0
2007-03-21 06:02:00,2.44364,2.44364,2.44275,2.44318,27300000.0
2007-03-21 06:03:00,2.44295,2.44304,2.44244,2.44244,38700000.0
2007-03-21 06:04:00,2.44208,2.44292,2.4418,2.44274,31200000.0
2007-03-21 06:05:00,2.44283,2.44299,2.44206,2.44265,27300000.0
2007-03-21 06:06:00,2.44301,2.44301,2.44228,2.44228,30900000.0
2007-03-21 06:07:00,2.44277,2.44385,2.44071,2.44217,42900000.0
2007-03-21 06:08:00,2.44323,2.4434,2.44283,2.44317,39000000.0
2007-03-21 06:09:00,2.44288,2.44348,2.44258,2.4431,30900000.0
2007-03-21 06:10:00,2.44285,2.44376,2.44285,2.44349,27300000.0
2007-03-21 06:11:00,2.44373,2.44412,2.44352,2.44388,31200000.0
2007-03-21 06:12:00,2.44316,2.44377,2.44284,2.44323,31200000.0
2007-03-21 06:13:00,2.44347,2.44376,2.44318,2.44351,42900000.0
2007-03-21 06:14:00,2.44334,2.4437,2.44292,2.44321,27000000.0
2007-03-21 06:15:00,2.44353,2.44369,2.4431,2.44312,27300000.0
2007-03-21 06:16:00,2.44336,2.44378,2.44315,2.44349,27300000.0
2007-03-21 06:17:00,2.44327,2.44365,2.44278,2.44317,27300000.0
2007-03-21 06:18:00,2.4431,2.44362,2.443,2.4432,27300000.0
2007-03-21 06:19:00,2.44315,2.44363,2.44271,2.44351,42600000.0
2007-03-21 06:20:00,2.44357,2.44357,2.44289,2.44304,39000000.0
2007-03-21 06:21:00,2.44294,2.44325,2.44272,2.44283,27300000.0
2007-03-21 06:22:00,2.44287,2.44318,2.44259,2.44309,27300000.0
2007-03-21 06:23:00,2.44298,2.44336,2.44281,2.44306,31200000.0
2007-03-21 06:24:00,2.4432,2.44356,2.44275,2.44307,26700000.0
2007-03-21 06:25:00,2.44316,2.44382,2.44281,2.44327,31200000.0
2007-03-21 06:26:00,2.44332,2.44365,2.44293,2.44343,35100000.0
2007-03-21 06:27:00,2.4432,2.4436,2.44295,2.44338,27300000.0
2007-03-21 06:28:00,2.44313,2.44366,2.44308,2.44316,24700000.0
2007-03-21 06:29:00,2.44286,2.44367,2.44244,2.44326,23400000.0
2007-03-21 06:30:00,2.4435,2.44377,2.44319,2.44341,27300000.0
2007-03-21 06:31:00,2.44331,2.44375,2.44288,2.44375,39000000.0
2007-03-21 06:32:00,2.44346,2.44375,2.44316,2.44357,31200000.0
2007-03-21 06:33:00,2.44282,2.44373,2.44247,2.44301,35100000.0
2007-03-21 06:34:00,2.44371,2.4439,2.44328,2.44341,42900000.0
2007-03-21 06:35:00,2.44378,2.4438,2.44319,2.44351,35100000.0
2007-03-21 06:36:00,2.44352,2.44384,2.44311,2.44331,27300000.0
2007-03-21 06:37:00,2.44346,2.44373,2.44308,2.44343,26700000.0
2007-03-21 06:38:00,2.4438,2.4438,2.44268,2.44304,31200000.0
2007-03-21 06:39:00,2.44327,2.44387,2.4429,2.44346,19500000.0
2007-03-21 06:40:00,2.44356,2.44387,2.44326,2.44335,30900000.0
2007-03-21 06:41:00,2.4436,2.44381,2.44319,2.44319,31200000.0
2007-03-21 06:42:00,2.44306,2.44348,2.44276,2.44313,26700000.0
2007-03-21 06:43:00,2.44296,2.4433,2.44263,2.44313,27300000.0
2007-03-21 06:44:00,2.44174,2.44313,2.43991,2.44246,31200000.0
2007-03-21 06:45:00,2.44292,2.44358,2.44275,2.44308,42900000.0
2007-03-21 06:46:00,2.44348,2.44362,2.44301,2.44321,31200000.0
2007-03-21 06:47:00,2.44315,2.44328,2.44255,2.44282,27300000.0
2007-03-21 06:48:00,2.44359,2.44416,2.44359,2.44414,27300000.0
2007-03-21 06:49:00,2.44393,2.44525,2.44371,2.44525,31200000.0
2007-03-21 06:50:00,2.44473,2.44511,2.44421,2.44452,31200000.0
2007-03-21 06:51:00,2.44416,2.44456,2.4439,2.44436,30600000.0
2007-03-21 06:52:00,2.44393,2.44429,2.44361,2.44429,27300000.0
2007-03-21 06:53:00,2.44371,2.44421,2.44333,2.44387,42900000.0
2007-03-21 06:54:00,2.44426,2.44426,2.44374,2.44374,31200000.0
2007-03-21 06:55:00,2.44365,2.44401,2.44348,2.44396,30900000.0
2007-03-21 06:56:00,2.44407,2.44422,2.44332,2.4437,42900000.0
2007-03-21 06:57:00,2.44368,2.44411,2.44348,2.44361,30900000.0
2007-03-21 06:58:00,2.444,2.44447,2.44391,2.44447,31200000.0
2007-03-21 06:59:00,2.44442,2.44447,2.44398,2.44418,27300000.0
2007-03-21 07:00:00,2.44429,2.44431,2.44375,2.44405,27300000.0
2007-03-21 07:01:00,2.44397,2.44427,2.44343,2.4438,39000000.0
2007-03-21 07:02:00,2.44409,2.4441,2.44363,2.44382,30900000.0
2007-03-21 07:03:00,2.44379,2.4441,2.44352,2.44389,31200000.0
2007-03-21 07:04:00,2.44345,2.44383,2.44308,2.44327,34800000.0
2007-03-21 07:05:00,2.44372,2.44391,2.44303,2.44303,27000000.0
2007-03-21 07:06:00,2.44265,2.44314,2.44245,2.44272,42900000.0
2007-03-21 07:07:00,2.44286,2.44332,2.44273,2.44309,34800000.0
2007-03-21 07:08:00,2.44298,2.44298,2.44188,2.44219,42900000.0
2007-03-21 07:09:00,2.44297,2.44305,2.44218,2.44246,27300000.0
2007-03-21 07:10:00,2.44279,2.44306,2.4424,2.44274,31200000.0
2007-03-21 07:11:00,2.44265,2.44321,2.4421,2.44234,42600000.0
2007-03-21 07:12:00,2.44289,2.44338,2.44278,2.44309,27300000.0
2007-03-21 07:13:00,2.44311,2.44339,2.44272,2.44313,35100000.0
2007-03-21 07:14:00,2.44265,2.44337,2.44256,2.4431,31200000.0
2007-03-21 07:15:00,2.44331,2.44392,2.44305,2.44392,39000000.0
2007-03-21 07:16:00,2.44313,2.44429,2.44313,2.44429,27000000.0
2007-03-21 07:17:00,2.44407,2.44455,2.44403,2.44426,27300000.0
2007-03-21 07:18:00,2.44431,2.44481,2.44415,2.44435,30900000.0
2007-03-21 07:19:00,2.44443,2.44478,2.44427,2.44451,27300000.0
2007-03-21 07:20:00,2.44482,2.44498,2.44417,2.44448,31200000.0
2007-03-21 07:21:00,2.44439,2.44468,2.44402,2.44436,42600000.0
2007-03-21 07:22:00,2.44446,2.44472,2.44418,2.44463,35100000.0
2007-03-21 07:23:00,2.44464,2.44473,2.44422,2.44422,27300000.0
2007-03-21 07:24:00,2.44474,2.44474,2.44378,2.44439,31200000.0
2007-03-21 07:25:00,2.44478,2.44482,2.44428,2.44428,18200000.0
2007-03-21 07:26:00,2.44477,2.44507,2.44449,2.44481,27300000.0
2007-03-21 07:27:00,2.44501,2.44583,2.44239,2.44405,31200000.0
2007-03-21 07:28:00,2.44459,2.44522,2.4442,2.44466,31200000.0
2007-03-21 07:29:00,2.44433,2.44495,2.44402,2.44495,31200000.0
2007-03-21 07:30:00,2.44475,2.44539,2.44447,2.44504,31200000.0
2007-03-21 07:31:00,2.44515,2.44541,2.44478,2.44517,25700000.0
2007-03-21 07:32:00,2.44478,2.44519,2.44417,2.44478,30900000.0
2007-03-21 07:33:00,2.44474,2.44508,2.44449,2.4448,35100000.0
2007-03-21 07:34:00,2.44476,2.44517,2.44456,2.44478,31200000.0
2007-03-21 07:35:00,2.44471,2.44504,2.44436,2.44481,27300000.0
2007-03-21 07:36:00,2.4451,2.44514,2.44461,2.44489,31200000.0
2007-03-21 07:37:00,2.44488,2.44521,2.44449,2.4448,31200000.0
2007-03-21 07:38:00,2.4451,2.44527,2.44463,2.44481,30900000.0
2007-03-21 07:39:00,2.44471,2.44519,2.44443,2.44472,39000000.0
2007-03-21 07:40:00,2.44479,2.44514,2.44404,2.44463,35100000.0
2007-03-21 07:41:00,2.44421,2.44464,2.44408,2.44433,39000000.0
2007-03-21 07:42:00,2.44448,2.44484,2.44425,2.44443,31200000.0
2007-03-21 07:43:00,2.44394,2.44431,2.44291,2.44329,27300000.0
2007-03-21 07:44:00,2.4435,2.44382,2.44332,2.44346,31200000.0
2007-03-21 07:45:00,2.44358,2.44412,2.44344,2.44378,35100000.0
2007-03-21 07:46:00,2.44412,2.44417,2.44357,2.44386,31200000.0
2007-03-21 07:47:00,2.44402,2.44429,2.44365,2.44388,27300000.0
2007-03-21 07:48:00,2.44406,2.44453,2.44374,2.44451,31200000.0
2007-03-21 07:49:00,2.44427,2.44457,2.44358,2.44394,31200000.0
2007-03-21 07:50:00,2.44419,2.44476,2.44391,2.4447,35100000.0
2007-03-21 07:51:00,2.44463,2.44495,2.44415,2.44481,31200000.0
2007-03-21 07:52:00,2.44462,2.4455,2.44445,2.4452,31200000.0
2007-03-21 07:53:00,2.44511,2.44547,2.44433,2.44482,35100000.0
2007-03-21 07:54:00,2.44558,2.44577,2.44462,2.44462,42600000.0
2007-03-21 07:55:00,2.44583,2.44583,2.44491,2.44491,31200000.0
2007-03-21 07:56:00,2.44546,2.44585,2.44502,2.44548,31200000.0
2007-03-21 07:57:00,2.44494,2.44594,2.44494,2.44594,27300000.0
2007-03-21 07:58:00,2.4455,2.44605,2.44542,2.44548,27300000.0
2007-03-21 07:59:00,2.44611,2.44624,2.44568,2.44568,27300000.0
2007-03-21 08:00:00,2.44563,2.44635,2.44563,2.44635,27300000.0
2007-03-21 08:01:00,2.4465,2.44651,2.44591,2.44621,42900000.0
2007-03-21 08:02:00,2.44585,2.44637,2.44585,2.44625,35100000.0
2007-03-21 08:03:00,2.44624,2.44638,2.44523,2.44581,35100000.0
2007-03-21 08:04:00,2.44599,2.44639,2.44567,2.44639,39000000.0
2007-03-21 08:05:00,2.44622,2.44622,2.44558,2.44575,27300000.0
2007-03-21 08:06:00,2.44567,2.44632,2.44554,2.44602,39000000.0
2007-03-21 08:07:00,2.44603,2.44634,2.44584,2.44608,31200000.0
2007-03-21 08:08:00,2.44658,2.44669,2.44612,2.4463,27000000.0
2007-03-21 08:09:00,2.44672,2.44703,2.44636,2.44637,27300000.0
2007-03-21 08:10:00,2.44696,2.44718,2.44629,2.4465,35100000.0
2007-03-21 08:11:00,2.44611,2.44682,2.44235,2.44362,27300000.0
2007-03-21 08:12:00,2.44627,2.44671,2.44608,2.44666,30900000.0
2007-03-21 08:13:00,2.44645,2.44675,2.44619,2.44657,26700000.0
2007-03-21 08:14:00,2.44616,2.44643,2.44566,2.44591,31200000.0
2007-03-21 08:15:00,2.44544,2.44586,2.4452,2.44586,27300000.0
2007-03-21 08:16:00,2.44551,2.44583,2.445,2.4458,42900000.0
2007-03-21 08:17:00,2.44596,2.44613,2.44537,2.44581,27300000.0
2007-03-21 08:18:00,2.44567,2.44599,2.44535,2.44599,31200000.0
2007-03-21 08:19:00,2.44564,2.44634,2.44545,2.4463,31200000.0
2007-03-21 08:20:00,2.44625,2.44654,2.44595,2.44613,38700000.0
2007-03-21 08:21:00,2.44579,2.44654,2.4456,2.44644,27300000.0
2007-03-21 08:22:00,2.44628,2.44658,2.44589,2.44617,27300000.0
2007-03-21 08:23:00,2.44617,2.44648,2.44568,2.44628,31200000.0
2007-03-21 08:24:00,2.44629,2.44664,2.44571,2.44601,27300000.0
2007-03-21 08:25:00,2.44553,2.44594,2.44522,2.44553,35100000.0
2007-03-21 08:26:00,2.44555,2.4457,2.44499,2.44507,27300000.0
2007-03-21 08:27:00,2.445,2.44532,2.44477,2.445,31200000.0
2007-03-21 08:28:00,2.4449,2.44614,2.4449,2.44562,31200000.0
2007-03-21 08:29:00,2.44575,2.44635,2.44547,2.44635,27300000.0
2007-03-21 08:30:00,2.44571,2.4463,2.44571,2.44622,31200000.0
2007-03-21 08:31:00,2.44604,2.44663,2.44604,2.44641,34800000.0
2007-03-21 08:32:00,2.44598,2.44628,2.44548,2.44581,42900000.0
2007-03-21 08:33:00,2.44622,2.44689,2.44598,2.44631,31200000.0
2007-03-21 08:34:00,2.44619,2.44676,2.44579,2.44638,35100000.0
2007-03-21 08:35:00,2.44639,2.44698,2.44611,2.44678,42600000.0
2007-03-21 08:36:00,2.44662,2.44733,2.44642,2.44708,31200000.0
2007-03-21 08:37:00,2.44665,2.44753,2.44665,2.44753,27300000.0
2007-03-21 08:38:00,2.44755,2.44789,2.44717,2.44768,42900000.0
2007-03-21 08:39:00,2.44765,2.44871,2.44754,2.44838,38700000.0
2007-03-21 08:40:00,2.4481,2.44882,2.44769,2.44851,27300000.0
2007-03-21 08:41:00,2.44879,2.4491,2.44827,2.44829,38700000.0
2007-03-21 08:42:00,2.44758,2.4479,2.44702,2.44733,30900000.0
2007-03-21 08:43:00,2.44754,2.44758,2.44703,2.44721,38700000.0
2007-03-21 08:44:00,2.44729,2.44729,2.44666,2.44671,30900000.0
2007-03-21 08:45:00,2.44712,2.44739,2.4467,2.44696,42900000.0
2007-03-21 08:46:00,2.44683,2.44732,2.44665,2.44725,33800000.0
2007-03-21 08:47:00,2.4469,2.44723,2.44655,2.44707,31200000.0
2007-03-21 08:48:00,2.44649,2.44697,2.44618,2.44621,27000000.0
2007-03-21 08:49:00,2.44668,2.44681,2.44615,2.44637,27300000.0
2007-03-21 08:50:00,2.44649,2.44688,2.44615,2.4463,39000000.0
2007-03-21 08:51:00,2.4461,2.44677,2.44548,2.44638,27000000.0
2007-03-21 08:52:00,2.44718,2.44722,2.44673,2.44674,30900000.0
2007-03-21 08:53:00,2.44668,2.44716,2.44635,2.44694,38700000.0
2007-03-21 08:54:00,2.44678,2.44721,2.44655,2.44694,42900000.0
2007-03-21 08:55:00,2.44733,2.44741,2.44687,2.44695,31200000.0
2007-03-21 08:56:00,2.44728,2.44779,2.44559,2.4474,31200000.0
2007-03-21 08:57:00,2.44741,2.44772,2.44682,2.44723,31200000.0
2007-03-21 08:58:00,2.44683,2.44714,2.44593,2.44601,27300000.0
2007-03-21 08:59:00,2.44528,2.44579,2.44494,2.44578,30900000.0
2007-03-21 09:00:00,2.44605,2.44712,2.44585,2.44675,27300000.0
2007-03-21 09:01:00,2.44724,2.44724,2.44646,2.44656,27300000.0
2007-03-21 09:02:00,2.44666,2.44728,2.44631,2.44728,31200000.0
2007-03-21 09:03:00,2.44732,2.44735,2.44672,2.44672,39000000.0
2007-03-21 09:04:00,2.44703,2.44773,2.44684,2.44773,31200000.0
2007-03-21 09:05:00,2.4473,2.4476,2.44667,2.44667,31200000.0
2007-03-21 09:06:00,2.44628,2.44692,2.44628,2.4467,34800000.0
2007-03-21 09:07:00,2.4464,2.4469,2.44616,2.4467,26700000.0
2007-03-21 09:08:00,2.4466,2.44734,2.4466,2.44714,35100000.0
2007-03-21 09:09:00,2.44643,2.44721,2.44635,2.44714,27300000.0
2007-03-21 09:10:00,2.44713,2.44736,2.4468,2.44734,30600000.0
2007-03-21 09:11:00,2.44667,2.44729,2.44657,2.44701,27300000.0
2007-03-21 09:12:00,2.44698,2.44795,2.44666,2.44795,34800000.0
2007-03-21 09:13:00,2.44772,2.44801,2.4474,2.44773,27300000.0
2007-03-21 09:14:00,2.4478,2.44784,2.44727,2.4474,27300000.0
2007-03-21 09:15:00,2.44727,2.44735,2.44669,2.44684,27300000.0
2007-03-21 09:16:00,2.44716,2.44758,2.44687,2.44727,30900000.0
2007-03-21 09:17:00,2.44754,2.44754,2.4467,2.4467,27300000.0
2007-03-21 09:18:00,2.4471,2.44739,2.44649,2.44687,31200000.0
2007-03-21 09:19:00,2.4469,2.44696,2.44616,2.44616,42900000.0
2007-03-21 09:20:00,2.44638,2.44665,2.4461,2.44636,31200000.0
2007-03-21 09:21:00,2.44671,2.44726,2.4465,2.44696,27300000.0
2007-03-21 09:22:00,2.44632,2.44731,2.44628,2.44697,27000000.0
2007-03-21 09:23:00,2.44724,2.44788,2.44678,2.44749,27300000.0
2007-03-21 09:24:00,2.44784,2.44805,2.44731,2.44779,42900000.0
2007-03-21 09:25:00,2.44706,2.44818,2.44706,2.44785,31200000.0
2007-03-21 09:26:00,2.44784,2.44849,2.44772,2.44816,42900000.0
2007-03-21 09:27:00,2.44833,2.44851,2.44785,2.44787,42900000.0
2007-03-21 09:28:00,2.44817,2.44855,2.44795,2.44824,31200000.0
2007-03-21 09:29:00,2.4484,2.44882,2.44821,2.44867,31200000.0
2007-03-21 09:30:00,2.4486,2.44937,2.4486,2.44932,27300000.0
2007-03-21 09:31:00,2.44971,2.44971,2.44865,2.44865,27300000.0
2007-03-21 09:32:00,2.44925,2.44952,2.449,2.44941,27000000.0
2007-03-21 09:33:00,2.44868,2.44984,2.44868,2.44984,31200000.0
2007-03-21 09:34:00,2.45013,2.45116,2.44998,2.45116,27300000.0
2007-03-21 09:35:00,2.45129,2.45169,2.45084,2.45133,37700000.0
2007-03-21 09:36:00,2.45113,2.45113,2.45046,2.45068,27300000.0
2007-03-21 09:37:00,2.45064,2.45137,2.45055,2.45108,39000000.0
2007-03-21 09:38:00,2.45046,2.45117,2.4503,2.45117,31200000.0
2007-03-21 09:39:00,2.45088,2.45116,2.45054,2.45063,27300000.0
2007-03-21 09:40:00,2.45132,2.4517,2.45073,2.45137,27300000.0
2007-03-21 09:41:00,2.45151,2.45196,2.45111,2.45182,31200000.0
2007-03-21 09:42:00,2.45124,2.4518,2.4508,2.45119,31200000.0
2007-03-21 09:43:00,2.45158,2.4518,2.45085,2.45126,27000000.0
2007-03-21 09:44:00,2.45143,2.45206,2.45143,2.45204,31200000.0
2007-03-21 09:45:00,2.452,2.45215,2.45154,2.45162,27300000.0
2007-03-21 09:46:00,2.4521,2.45263,2.45184,2.45232,27300000.0
2007-03-21 09:47:00,2.45206,2.45237,2.45121,2.45143,27300000.0
2007-03-21 09:48:00,2.45071,2.45145,2.45047,2.45116,34800000.0
2007-03-21 09:49:00,2.45154,2.4516,2.45081,2.45083,34800000.0
2007-03-21 09:50:00,2.45087,2.45087,2.45018,2.45053,31200000.0
2007-03-21 09:51:00,2.45073,2.45124,2.45054,2.45059,39000000.0
2007-03-21 09:52:00,2.45057,2.45089,2.45039,2.45088,27300000.0
2007-03-21 09:53:00,2.45044,2.45107,2.44847,2.44997,27300000.0
2007-03-21 09:54:00,2.45041,2.45074,2.44994,2.45029,39000000.0
2007-03-21 09:55:00,2.45006,2.4505,2.4499,2.45015,27000000.0
2007-03-21 09:56:00,2.45052,2.45075,2.45006,2.45022,27300000.0
2007-03-21 09:57:00,2.45065,2.4509,2.44987,2.45037,27300000.0
2007-03-21 09:58:00,2.45045,2.451,2.45035,2.45066,27300000.0
2007-03-21 09:59:00,2.4509,2.45135,2.45079,2.4511,42600000.0
2007-03-21 10:00:00,2.45127,2.4515,2.4507,2.45084,42900000.0
2007-03-21 10:01:00,2.45061,2.45088,2.44991,2.44997,30900000.0
2007-03-21 10:02:00,2.45003,2.4508,2.44985,2.45051,34800000.0
2007-03-21 10:03:00,2.45113,2.45127,2.45066,2.45068,30900000.0
2007-03-21 10:04:00,2.45115,2.45237,2.45115,2.45198,39000000.0
2007-03-21 10:05:00,2.45167,2.45197,2.45142,2.4517,27300000.0
2007-03-21 10:06:00,2.45136,2.45188,2.45118,2.45155,31200000.0
2007-03-21 10:07:00,2.45104,2.45207,2.45102,2.45207,27300000.0
2007-03-21 10:08:00,2.45212,2.45245,2.45177,2.45187,31200000.0
2007-03-21 10:09:00,2.45119,2.45162,2.4508,2.45087,42600000.0
2007-03-21 10:10:00,2.45065,2.45102,2.45019,2.45056,27300000.0
2007-03-21 10:11:00,2.44996,2.45029,2.44911,2.44943,31200000.0
2007-03-21 10:12:00,2.44981,2.45042,2.44951,2.45008,27300000.0
2007-03-21 10:13:00,2.45042,2.45073,2.44999,2.45011,30900000.0
2007-03-21 10:14:00,2.44959,2.4503,2.44955,2.45023,27300000.0
2007-03-21 10:15:00,2.45013,2.45044,2.44981,2.45013,39000000.0
2007-03-21 10:16:00,2.44996,2.45041,2.4498,2.45036,42900000.0
2007-03-21 10:17:00,2.44969,2.45013,2.44926,2.45013,31200000.0
2007-03-21 10:18:00,2.44861,2.44972,2.44861,2.44923,42900000.0
2007-03-21 10:19:00,2.44876,2.44959,2.4487,2.44926,39000000.0
2007-03-21 10:20:00,2.44932,2.44966,2.44899,2.4496,27300000.0
2007-03-21 10:21:00,2.44907,2.44959,2.44876,2.44936,39000000.0
2007-03-21 10:22:00,2.44955,2.44997,2.4489,2.44926,27300000.0
2007-03-21 10:23:00,2.44988,2.45035,2.44967,2.45002,42900000.0
2007-03-21 10:24:00,2.44982,2.45041,2.44977,2.45015,35100000.0
2007-03-21 10:25:00,2.45048,2.45104,2.4502,2.45077,39000000.0
2007-03-21 10:26:00,2.45083,2.45113,2.45066,2.45077,27300000.0
2007-03-21 10:27:00,2.4504,2.45097,2.45036,2.45097,39000000.0
2007-03-21 10:28:00,2.45067,2.45109,2.45058,2.45079,27000000.0
2007-03-21 10:29:00,2.45087,2.45114,2.45053,2.45068,31200000.0
2007-03-21 10:30:00,2.45098,2.45117,2.45057,2.45061,42900000.0
2007-03-21 10:31:00,2.45053,2.45115,2.45052,2.45112,38700000.0
2007-03-21 10:32:00,2.45078,2.45129,2.45056,2.45095,35100000.0
2007-03-21 10:33:00,2.4512,2.4512,2.45068,2.4507,27300000.0
2007-03-21 10:34:00,2.45074,2.45104,2.45036,2.45059,27300000.0
2007-03-21 10:35:00,2.4509,2.4509,2.45009,2.45045,30900000.0
2007-03-21 10:36:00,2.45053,2.45119,2.45036,2.45119,38700000.0
2007-03-21 10:37:00,2.45076,2.45157,2.45076,2.45157,31200000.0
2007-03-21 10:38:00,2.45174,2.4518,2.45124,2.45142,27300000.0
2007-03-21 10:39:00,2.45107,2.45169,2.45091,2.45141,27300000.0
2007-03-21 10:40:00,2.45151,2.45192,2.45101,2.45139,31200000.0
2007-03-21 10:41:00,2.45186,2.45199,2.45117,2.45134,42900000.0
2007-03-21 10:42:00,2.45117,2.45144,2.45067,2.45134,27000000.0
2007-03-21 10:43:00,2.45107,2.45128,2.45073,2.45073,27300000.0
2007-03-21 10:44:00,2.45061,2.45125,2.45019,2.451,38700000.0
2007-03-21 10:45:00,2.45069,2.45103,2.45045,2.45071,39000000.0
2007-03-21 10:46:00,2.45116,2.45127,2.45065,2.45081,42900000.0
2007-03-21 10:47:00,2.45037,2.451,2.45028,2.45097,39000000.0
2007-03-21 10:48:00,2.45067,2.45183,2.45038,2.45145,27300000.0
2007-03-21 10:49:00,2.4508,2.4516,2.4508,2.45125,31200000.0
2007-03-21 10:50:00,2.45081,2.45153,2.45081,2.45149,31200000.0
2007-03-21 10:51:00,2.45053,2.45157,2.4505,2.45143,31200000.0
2007-03-21 10:52:00,2.45091,2.45127,2.45071,2.45094,31200000.0
2007-03-21 10:53:00,2.45064,2.45121,2.45064,2.45105,31200000.0
2007-03-21 10:54:00,2.45103,2.45129,2.45045,2.45084,30900000.0
2007-03-21 10:55:00,2.45036,2.45095,2.45014,2.45049,27300000.0
2007-03-21 10:56:00,2.45041,2.45081,2.45022,2.45074,30900000.0
2007-03-21 10:57:00,2.45026,2.4512,2.44914,2.4507,34800000.0
2007-03-21 10:58:00,2.45145,2.4517,2.45073,2.45091,38700000.0
2007-03-21 10:59:00,2.45083,2.45114,2.45065,2.45113,27000000.0
2007-03-21 11:00:00,2.45131,2.4515,2.45068,2.45085,39000000.0
2007-03-21 11:01:00,2.45063,2.45104,2.45028,2.45051,42600000.0
2007-03-21 11:02:00,2.45048,2.45076,2.45008,2.4501,27000000.0
2007-03-21 11:03:00,2.45002,2.45036,2.4493,2.45005,35100000.0
2007-03-21 11:04:00,2.45019,2.45058,2.44989,2.45058,31200000.0
2007-03-21 11:05:00,2.45039,2.4507,2.45008,2.45032,27300000.0
2007-03-21 11:06:00,2.44992,2.45028,2.4494,2.44965,27300000.0
2007-03-21 11:07:00,2.45011,2.45024,2.44961,2.44965,38700000.0
2007-03-21 11:08:00,2.44983,2.45016,2.44946,2.44965,31200000.0
2007-03-21 11:09:00,2.45021,2.45042,2.44966,2.44992,42900000.0
2007-03-21 11:10:00,2.4502,2.4502,2.44937,2.44989,39000000.0
2007-03-21 11:11:00,2.45002,2.45002,2.44934,2.4494,30900000.0
2007-03-21 11:12:00,2.44918,2.44957,2.44889,2.44922,27300000.0
2007-03-21 11:13:00,2.44959,2.44975,2.44912,2.44944,27000000.0
2007-03-21 11:14:00,2.44943,2.44971,2.44914,2.44952,39000000.0
2007-03-21 11:15:00,2.44942,2.44944,2.44877,2.44877,31200000.0
2007-03-21 11:16:00,2.44872,2.44912,2.44839,2.44893,27000000.0
2007-03-21 11:17:00,2.44876,2.4493,2.44872,2.44927,31200000.0
2007-03-21 11:18:00,2.4494,2.4494,2.44857,2.44877,31200000.0
2007-03-21 11:19:00,2.44847,2.44908,2.44837,2.44883,27300000.0
2007-03-21 11:20:00,2.44885,2.44885,2.44781,2.44781,31200000.0
2007-03-21 11:21:00,2.44742,2.44801,2.44728,2.44764,27300000.0
2007-03-21 11:22:00,2.4485,2.44869,2.44798,2.4481,30900000.0
2007-03-21 11:23:00,2.44875,2.44917,2.44846,2.44871,27300000.0
2007-03-21 11:24:00,2.44879,2.44914,2.44847,2.44869,27000000.0
2007-03-21 11:25:00,2.44943,2.44953,2.44901,2.44901,31200000.0
2007-03-21 11:26:00,2.44956,2.44956,2.44868,2.44889,31200000.0
2007-03-21 11:27:00,2.4488,2.44967,2.4488,2.44967,34800000.0
2007-03-21 11:28:00,2.44971,2.44971,2.44888,2.44907,31200000.0
2007-03-21 11:29:00,2.44922,2.44922,2.44825,2.4486,30900000.0
2007-03-21 11:30:00,2.4469,2.4469,2.44406,2.44423,35100000.0
2007-03-21 11:31:00,2.44507,2.44512,2.44339,2.44339,31200000.0
2007-03-21 11:32:00,2.44296,2.44368,2.44258,2.44326,35100000.0
2007-03-21 11:33:00,2.4436,2.44431,2.4434,2.44362,42900000.0
2007-03-21 11:34:00,2.44428,2.44462,2.44385,2.44412,31200000.0
2007-03-21 11:35:00,2.44345,2.44384,2.44307,2.44357,31200000.0
2007-03-21 11:36:00,2.44315,2.44342,2.44269,2.44274,31200000.0
2007-03-21 11:37:00,2.44242,2.44287,2.44192,2.44216,39000000.0
2007-03-21 11:38:00,2.44152,2.44184,2.44112,2.44159,27300000.0
2007-03-21 11:39:00,2.44218,2.44268,2.44194,2.44242,31200000.0
2007-03-21 11:40:00,2.44223,2.44303,2.44211,2.44303,31200000.0
2007-03-21 11:41:00,2.44283,2.44327,2.44259,2.44294,31200000.0
2007-03-21 11:42:00,2.44279,2.44309,2.4424,2.4428,31200000.0
2007-03-21 11:43:00,2.4419,2.44267,2.44182,2.44196,31200000.0
2007-03-21 11:44:00,2.44194,2.44241,2.44169,2.44216,31200000.0
2007-03-21 11:45:00,2.44214,2.44267,2.44205,2.44267,30900000.0
2007-03-21 11:46:00,2.44212,2.44272,2.44199,2.44272,27300000.0
2007-03-21 11:47:00,2.4426,2.44263,2.44206,2.44215,42900000.0
2007-03-21 11:48:00,2.44237,2.44265,2.44212,2.44246,27300000.0
2007-03-21 11:49:00,2.44166,2.44232,2.44166,2.44232,42900000.0
2007-03-21 11:50:00,2.44251,2.44251,2.4416,2.4418,39000000.0
2007-03-21 11:51:00,2.44203,2.44229,2.44179,2.44228,27000000.0
2007-03-21 11:52:00,2.44194,2.44194,2.44104,2.4412,27300000.0
2007-03-21 11:53:00,2.44159,2.442,2.44149,2.44176,30900000.0
2007-03-21 11:54:00,2.44187,2.4419,2.44124,2.44129,30900000.0
2007-03-21 11:55:00,2.44182,2.44184,2.44115,2.44132,42900000.0
2007-03-21 11:56:00,2.44125,2.44212,2.44121,2.44179,27000000.0
2007-03-21 11:57:00,2.44271,2.443,2.44194,2.44194,35100000.0
2007-03-21 11:58:00,2.44131,2.44189,2.4409,2.44189,27300000.0
2007-03-21 11:59:00,2.44094,2.44135,2.44049,2.44104,31200000.0
2007-03-21 12:00:00,2.4422,2.44288,2.44188,2.44224,42600000.0
2007-03-21 12:01:00,2.4426,2.44319,2.44251,2.44293,27300000.0
2007-03-21 12:02:00,2.44306,2.44348,2.44272,2.44296,35100000.0
2007-03-21 12:03:00,2.44339,2.4442,2.44317,2.44375,39000000.0
2007-03-21 12:04:00,2.44469,2.44474,2.44404,2.44404,30900000.0
2007-03-21 12:05:00,2.44481,2.44491,2.44442,2.44463,27300000.0
2007-03-21 12:06:00,2.44466,2.44639,2.44466,2.44588,27300000.0
2007-03-21 12:07:00,2.44604,2.44612,2.44539,2.44583,31200000.0
2007-03-21 12:08:00,2.44577,2.44611,2.44531,2.44546,27300000.0
2007-03-21 12:09:00,2.44545,2.44578,2.44527,2.4455,39000000.0
2007-03-21 12:10:00,2.44603,2.44604,2.44553,2.44577,27300000.0
2007-03-21 12:11:00,2.44538,2.44599,2.44538,2.44593,31200000.0
2007-03-21 12:12:00,2.44571,2.44571,2.4445,2.4445,27300000.0
2007-03-21 12:13:00,2.44501,2.44538,2.44467,2.44475,31200000.0
2007-03-21 12:14:00,2.44494,2.44546,2.44452,2.44468,35100000.0
2007-03-21 12:15:00,2.44457,2.445,2.44439,2.44462,27300000.0
2007-03-21 12:16:00,2.44459,2.44505,2.44437,2.44472,31200000.0
2007-03-21 12:17:00,2.44467,2.44532,2.44454,2.44495,31200000.0
2007-03-21 12:18:00,2.44559,2.44559,2.44478,2.44478,31200000.0
2007-03-21 12:19:00,2.44556,2.4458,2.44515,2.44532,27300000.0
2007-03-21 12:20:00,2.44514,2.44571,2.44488,2.44571,27300000.0
2007-03-21 12:21:00,2.44549,2.44581,2.44495,2.44545,31200000.0
2007-03-21 12:22:00,2.44561,2.44561,2.44499,2.44523,30900000.0
2007-03-21 12:23:00,2.44512,2.44559,2.44462,2.44498,42600000.0
2007-03-21 12:24:00,2.4452,2.44551,2.44467,2.445,27300000.0
2007-03-21 12:25:00,2.44492,2.44526,2.44456,2.44489,39000000.0
2007-03-21 12:26:00,2.44485,2.44523,2.44431,2.44468,27300000.0
2007-03-21 12:27:00,2.44409,2.44455,2.44396,2.44423,27300000.0
2007-03-21 12:28:00,2.44387,2.44445,2.44387,2.44445,35100000.0
2007-03-21 12:29:00,2.44462,2.44528,2.44443,2.44461,31200000.0
2007-03-21 12:30:00,2.44466,2.44532,2.44454,2.44519,39000000.0
2007-03-21 12:31:00,2.44495,2.44555,2.4449,2.4454,42900000.0
2007-03-21 12:32:00,2.44512,2.44543,2.4447,2.44488,42900000.0
2007-03-21 12:33:00,2.44502,2.44542,2.44455,2.44485,38700000.0
2007-03-21 12:34:00,2.44506,2.44509,2.44452,2.44476,27300000.0
2007-03-21 12:35:00,2.44472,2.44516,2.44439,2.44467,27300000.0
2007-03-21 12:36:00,2.44505,2.44539,2.44471,2.44509,27300000.0
2007-03-21 12:37:00,2.44543,2.44586,2.44509,2.44539,27300000.0
2007-03-21 12:38:00,2.44569,2.44608,2.44489,2.44514,31200000.0
2007-03-21 12:39:00,2.44486,2.44514,2.44421,2.44465,27300000.0
2007-03-21 12:40:00,2.44502,2.44532,2.44478,2.44493,27300000.0
2007-03-21 12:41:00,2.44477,2.44545,2.44457,2.44515,31200000.0
2007-03-21 12:42:00,2.44536,2.44588,2.44491,2.44494,35100000.0
2007-03-21 12:43:00,2.44469,2.44534,2.44431,2.44462,31200000.0
2007-03-21 12:44:00,2.44457,2.44477,2.44418,2.44449,27300000.0
2007-03-21 12:45:00,2.44479,2.44479,2.44411,2.44411,23400000.0
2007-03-21 12:46:00,2.44452,2.44456,2.44375,2.44375,27300000.0
2007-03-21 12:47:00,2.44415,2.4445,2.44392,2.44398,31200000.0
2007-03-21 12:48:00,2.44375,2.44403,2.44332,2.44397,39000000.0
2007-03-21 12:49:00,2.44358,2.44406,2.44334,2.44378,27300000.0
2007-03-21 12:50:00,2.44427,2.44449,2.44387,2.44412,38700000.0
2007-03-21 12:51:00,2.44416,2.44485,2.44416,2.44478,39000000.0
2007-03-21 12:52:00,2.44449,2.4448,2.4443,2.44451,27300000.0
2007-03-21 12:53:00,2.44434,2.4447,2.44403,2.44408,34800000.0
2007-03-21 12:54:00,2.44347,2.44436,2.44347,2.44405,31200000.0
2007-03-21 12:55:00,2.44369,2.44404,2.44345,2.44398,34800000.0
2007-03-21 12:56:00,2.44331,2.4443,2.44319,2.4443,31200000.0
2007-03-21 12:57:00,2.44445,2.44453,2.44396,2.444,27000000.0
2007-03-21 12:58:00,2.44416,2.44443,2.44383,2.44441,31200000.0
2007-03-21 12:59:00,2.44406,2.44466,2.44405,2.44442,30900000.0
2007-03-21 13:00:00,2.44441,2.44466,2.44375,2.44411,42900000.0
2007-03-21 13:01:00,2.44386,2.44428,2.44337,2.44372,42900000.0
2007-03-21 13:02:00,2.44349,2.44392,2.4434,2.44386,39000000.0
2007-03-21 13:03:00,2.44417,2.44424,2.44367,2.44371,35100000.0
2007-03-21 13:04:00,2.44415,2.44443,2.44384,2.444,39000000.0
2007-03-21 13:05:00,2.44383,2.44435,2.44363,2.44392,31200000.0
2007-03-21 13:06:00,2.44426,2.44451,2.44389,2.4441,39000000.0
2007-03-21 13:07:00,2.44367,2.44393,2.44309,2.44322,42900000.0
2007-03-21 13:08:00,2.44208,2.44267,2.44184,2.44197,35100000.0
2007-03-21 13:09:00,2.44236,2.44296,2.44214,2.44286,31200000.0
2007-03-21 13:10:00,2.44292,2.44346,2.44285,2.44329,42900000.0
2007-03-21 13:11:00,2.44348,2.44361,2.44302,2.44302,39000000.0
2007-03-21 13:12:00,2.44316,2.44388,2.44312,2.44356,27300000.0
2007-03-21 13:13:00,2.44369,2.4442,2.44345,2.4442,34800000.0
2007-03-21 13:14:00,2.444,2.44435,2.44378,2.44434,27000000.0
2007-03-21 13:15:00,2.4444,2.44441,2.44387,2.44415,35100000.0
2007-03-21 13:16:00,2.4437,2.44411,2.44341,2.44375,27300000.0
2007-03-21 13:17:00,2.4442,2.4442,2.44371,2.44375,19500000.0
2007-03-21 13:18:00,2.44371,2.44401,2.44341,2.44375,34800000.0
2007-03-21 13:19:00,2.44355,2.44386,2.44319,2.44386,27300000.0
2007-03-21 13:20:00,2.44354,2.44393,2.44335,2.44366,31200000.0
2007-03-21 13:21:00,2.44355,2.44386,2.44335,2.44358,27000000.0
2007-03-21 13:22:00,2.4436,2.44399,2.44321,2.44399,37700000.0
2007-03-21 13:23:00,2.44401,2.44419,2.44358,2.44361,27300000.0
2007-03-21 13:24:00,2.44376,2.44413,2.44321,2.44402,27300000.0
2007-03-21 13:25:00,2.44386,2.4439,2.44296,2.44315,31200000.0
2007-03-21 13:26:00,2.4433,2.44369,2.44278,2.4434,31200000.0
2007-03-21 13:27:00,2.44294,2.44354,2.4427,2.44343,27300000.0
2007-03-21 13:28:00,2.44283,2.44327,2.44239,2.44273,27300000.0
2007-03-21 13:29:00,2.44282,2.44285,2.44227,2.44229,58500000.0
2007-03-21 13:30:00,2.44268,2.44297,2.44234,2.44263,57900000.0
2007-03-21 13:31:00,2.44287,2.44353,2.44287,2.44353,39000000.0
2007-03-21 13:32:00,2.44392,2.44425,2.44344,2.44364,77700000.0
2007-03-21 13:33:00,2.444,2.44427,2.44369,2.4439,66000000.0
2007-03-21 13:34:00,2.44436,2.44436,2.44375,2.44398,77700000.0
2007-03-21 13:35:00,2.44334,2.44404,2.44334,2.44393,97500000.0
2007-03-21 13:36:00,2.44364,2.44395,2.44332,2.44344,108900000.0
2007-03-21 13:37:00,2.44333,2.44363,2.44305,2.4433,54600000.0
2007-03-21 13:38:00,2.4433,2.44366,2.44311,2.44334,93600000.0
2007-03-21 13:39:00,2.4434,2.44371,2.44284,2.44306,81600000.0
2007-03-21 13:40:00,2.44347,2.44387,2.44327,2.44383,188200000.0
2007-03-21 13:41:00,2.44343,2.44377,2.44308,2.44321,66000000.0
2007-03-21 13:42:00,2.44274,2.44337,2.44246,2.44303,27300000.0
2007-03-21 13:43:00,2.44279,2.44319,2.44259,2.44283,175200000.0
2007-03-21 13:44:00,2.44283,2.44306,2.44253,2.44267,111800000.0
2007-03-21 13:45:00,2.44255,2.4428,2.44221,2.44247,128700000.0
2007-03-21 13:46:00,2.443,2.44324,2.44271,2.44272,144300000.0
2007-03-21 13:47:00,2.44325,2.44325,2.44257,2.44276,117000000.0
2007-03-21 13:48:00,2.44306,2.44312,2.44255,2.44264,162900000.0
2007-03-21 13:49:00,2.4424,2.44293,2.44235,2.44269,117000000.0
2007-03-21 13:50:00,2.44272,2.44298,2.44254,2.44271,132300000.0
2007-03-21 13:51:00,2.4427,2.44299,2.4425,2.44266,167400000.0
2007-03-21 13:52:00,2.4426,2.44308,2.44251,2.44308,167100000.0
2007-03-21 13:53:00,2.44289,2.44289,2.44215,2.44215,136200000.0
2007-03-21 13:54:00,2.44213,2.44273,2.44182,2.44219,151800000.0
2007-03-21 13:55:00,2.44219,2.44246,2.44191,2.44212,124500000.0
2007-03-21 13:56:00,2.44166,2.44178,2.44119,2.44156,85500000.0
2007-03-21 13:57:00,2.44178,2.44178,2.44097,2.44097,159900000.0
2007-03-21 13:58:00,2.44116,2.44136,2.44089,2.44093,50700000.0
2007-03-21 13:59:00,2.44109,2.44148,2.44076,2.44107,148200000.0
2007-03-21 14:00:00,2.44054,2.44081,2.44004,2.44015,66300000.0
2007-03-21 14:01:00,2.44036,2.44065,2.44015,2.44043,89700000.0
2007-03-21 14:02:00,2.44051,2.44095,2.44036,2.4407,116700000.0
2007-03-21 14:03:00,2.44075,2.44147,2.44061,2.44112,126800000.0
2007-03-21 14:04:00,2.44168,2.44181,2.44127,2.44168,140400000.0
2007-03-21 14:05:00,2.44146,2.44169,2.4411,2.44134,202200000.0
2007-03-21 14:06:00,2.44122,2.44168,2.44118,2.44166,112800000.0
2007-03-21 14:07:00,2.4417,2.44181,2.44126,2.44145,120900000.0
2007-03-21 14:08:00,2.44172,2.44208,2.44149,2.44183,120900000.0
2007-03-21 14:09:00,2.44186,2.44238,2.44159,2.44167,101400000.0
2007-03-21 14:10:00,2.44168,2.44245,2.44155,2.44196,101100000.0
2007-03-21 14:11:00,2.44177,2.44218,2.44156,2.44161,120900000.0
2007-03-21 14:12:00,2.44181,2.4421,2.44148,2.44187,74100000.0
2007-03-21 14:13:00,2.44122,2.44176,2.44098,2.44162,73500000.0
2007-03-21 14:14:00,2.44172,2.44189,2.44114,2.44142,81900000.0
2007-03-21 14:15:00,2.44191,2.44264,2.44168,2.44188,104700000.0
2007-03-21 14:16:00,2.44234,2.4427,2.44187,2.44201,155100000.0
2007-03-21 14:17:00,2.44172,2.44201,2.44125,2.44159,210300000.0
2007-03-21 14:18:00,2.44175,2.44195,2.44132,2.44134,152100000.0
2007-03-21 14:19:00,2.44152,2.4419,2.4413,2.4413,27300000.0
2007-03-21 14:20:00,2.44127,2.44127,2.44031,2.44056,120900000.0
2007-03-21 14:21:00,2.44077,2.44142,2.44063,2.44142,132600000.0
2007-03-21 14:22:00,2.44148,2.44223,2.4414,2.44191,136500000.0
2007-03-21 14:23:00,2.44215,2.44272,2.44199,2.44247,143700000.0
2007-03-21 14:24:00,2.44249,2.44271,2.4421,2.4424,77700000.0
2007-03-21 14:25:00,2.4424,2.4427,2.44209,2.44248,179400000.0
2007-03-21 14:26:00,2.442,2.44258,2.44189,2.44249,152100000.0
2007-03-21 14:27:00,2.44207,2.44252,2.44177,2.44204,178500000.0
2007-03-21 14:28:00,2.44218,2.44252,2.44144,2.44147,135900000.0
2007-03-21 14:29:00,2.44149,2.44218,2.44118,2.44149,159900000.0
2007-03-21 14:30:00,2.44222,2.44222,2.44144,2.44153,227900000.0
2007-03-21 14:31:00,2.44225,2.44239,2.44177,2.44205,217800000.0
2007-03-21 14:32:00,2.4419,2.44233,2.44166,2.44227,252900000.0
2007-03-21 14:33:00,2.44191,2.44237,2.44163,2.44206,225900000.0
2007-03-21 14:34:00,2.44225,2.44241,2.44169,2.44179,249300000.0
2007-03-21 14:35:00,2.44211,2.44246,2.44184,2.4421,206700000.0
2007-03-21 14:36:00,2.44196,2.44235,2.44162,2.442,27300000.0
2007-03-21 14:37:00,2.44205,2.44235,2.4417,2.44232,198600000.0
2007-03-21 14:38:00,2.44215,2.44247,2.44194,2.44218,42900000.0
2007-03-21 14:39:00,2.44221,2.4426,2.44201,2.44229,183000000.0
2007-03-21 14:40:00,2.44225,2.4426,2.44184,2.44204,31200000.0
2007-03-21 14:41:00,2.44092,2.44181,2.44079,2.44175,171600000.0
2007-03-21 14:42:00,2.44174,2.44185,2.44123,2.44153,123200000.0
2007-03-21 14:43:00,2.44178,2.44225,2.44159,2.44196,151800000.0
2007-03-21 14:44:00,2.44189,2.44221,2.44152,2.44187,182700000.0
2007-03-21 14:45:00,2.44145,2.44177,2.44113,2.44133,39000000.0
2007-03-21 14:46:00,2.44141,2.44184,2.44123,2.44138,78000000.0
2007-03-21 14:47:00,2.44083,2.44149,2.44083,2.44149,46500000.0
2007-03-21 14:48:00,2.44078,2.44146,2.44078,2.44146,124500000.0
2007-03-21 14:49:00,2.44117,2.44168,2.44104,2.44139,186300000.0
2007-03-21 14:50:00,2.44124,2.44158,2.44059,2.44068,96900000.0
2007-03-21 14:51:00,2.44061,2.44118,2.44041,2.44043,24700000.0
2007-03-21 14:52:00,2.44145,2.44236,2.44135,2.44222,56900000.0
2007-03-21 14:53:00,2.44222,2.44273,2.44208,2.44246,85800000.0
2007-03-21 14:54:00,2.44223,2.44283,2.44223,2.44283,58500000.0
2007-03-21 14:55:00,2.4425,2.44306,2.4425,2.443,77700000.0
2007-03-21 14:56:00,2.44278,2.44318,2.44241,2.44263,27300000.0
2007-03-21 14:57:00,2.44319,2.44324,2.44267,2.44273,147600000.0
2007-03-21 14:58:00,2.4429,2.44323,2.44244,2.44265,163800000.0
2007-03-21 14:59:00,2.44253,2.44292,2.44231,2.44291,62400000.0
2007-03-21 15:00:00,2.44268,2.44311,2.44236,2.44291,120300000.0
2007-03-21 15:01:00,2.44285,2.44311,2.44238,2.44267,105000000.0
2007-03-21 15:02:00,2.44294,2.44313,2.44262,2.44266,31200000.0
2007-03-21 15:03:00,2.44275,2.4431,2.44248,2.44275,38700000.0
2007-03-21 15:04:00,2.44282,2.44311,2.44238,2.44264,34800000.0
2007-03-21 15:05:00,2.443,2.44313,2.44239,2.44285,81900000.0
2007-03-21 15:06:00,2.44311,2.44311,2.44238,2.4424,128400000.0
2007-03-21 15:07:00,2.44236,2.4431,2.44225,2.44275,124200000.0
2007-03-21 15:08:00,2.44304,2.44339,2.4426,2.44275,159300000.0
2007-03-21 15:09:00,2.44239,2.44268,2.44215,2.44239,140100000.0
2007-03-21 15:10:00,2.44229,2.44294,2.44207,2.44222,209300000.0
2007-03-21 15:11:00,2.44205,2.44215,2.44151,2.44151,120000000.0
2007-03-21 15:12:00,2.44156,2.44216,2.44151,2.44179,27300000.0
2007-03-21 15:13:00,2.44154,2.44202,2.4415,2.44193,190200000.0
2007-03-21 15:14:00,2.44189,2.4425,2.44165,2.4425,132300000.0
2007-03-21 15:15:00,2.44254,2.44254,2.44193,2.44193,136200000.0
2007-03-21 15:16:00,2.44248,2.44258,2.44205,2.4421,158600000.0
2007-03-21 15:17:00,2.44202,2.44253,2.442,2.44234,155400000.0
2007-03-21 15:18:00,2.44204,2.44244,2.44173,2.44193,97200000.0
2007-03-21 15:19:00,2.44214,2.44258,2.44189,2.44229,101100000.0
2007-03-21 15:20:00,2.44173,2.44239,2.44173,2.44235,175200000.0
2007-03-21 15:21:00,2.442,2.44232,2.44174,2.44206,144300000.0
2007-03-21 15:22:00,2.44202,2.44246,2.44182,2.44228,42900000.0
2007-03-21 15:23:00,2.44185,2.44242,2.44184,2.44242,178100000.0
2007-03-21 15:24:00,2.44218,2.44258,2.442,2.44231,112800000.0
2007-03-21 15:25:00,2.44246,2.44256,2.44197,2.44218,69900000.0
2007-03-21 15:26:00,2.4423,2.4423,2.44164,2.44183,288600000.0
2007-03-21 15:27:00,2.44181,2.44209,2.44147,2.4416,224600000.0
2007-03-21 15:28:00,2.44166,2.44196,2.44145,2.44166,186900000.0
2007-03-21 15:29:00,2.43928,2.44218,2.43796,2.44175,248400000.0
2007-03-21 15:30:00,2.43953,2.44272,2.43821,2.43963,271100000.0
2007-03-21 15:31:00,2.44203,2.44243,2.44176,2.44212,214500000.0
2007-03-21 15:32:00,2.44228,2.4427,2.44211,2.44269,183000000.0
2007-03-21 15:33:00,2.44223,2.44272,2.44212,2.44272,27300000.0
2007-03-21 15:34:00,2.44233,2.4432,2.44218,2.4432,27300000.0
2007-03-21 15:35:00,2.44323,2.44333,2.44276,2.44282,31200000.0
2007-03-21 15:36:00,2.44331,2.44352,2.44295,2.44296,31200000.0
2007-03-21 15:37:00,2.44268,2.44323,2.44255,2.44308,237600000.0
2007-03-21 15:38:00,2.4429,2.44331,2.44264,2.44331,229800000.0
2007-03-21 15:39:00,2.44292,2.44327,2.44232,2.44255,167400000.0
2007-03-21 15:40:00,2.44207,2.44257,2.44201,2.44246,216500000.0
2007-03-21 15:41:00,2.44205,2.44274,2.44191,2.44249,206400000.0
2007-03-21 15:42:00,2.44214,2.44241,2.44186,2.44241,175500000.0
2007-03-21 15:43:00,2.4419,2.44223,2.44169,2.44198,233100000.0
2007-03-21 15:44:00,2.44188,2.4425,2.44183,2.44239,193100000.0
2007-03-21 15:45:00,2.44208,2.44241,2.44188,2.442,230100000.0
2007-03-21 15:46:00,2.44215,2.44228,2.44149,2.44174,182700000.0
2007-03-21 15:47:00,2.4418,2.44228,2.44119,2.44161,230100000.0
2007-03-21 15:48:00,2.44165,2.44214,2.4415,2.44186,201500000.0
2007-03-21 15:49:00,2.44188,2.44217,2.44167,2.44188,19500000.0
2007-03-21 15:50:00,2.44224,2.44225,2.44178,2.44195,101100000.0
2007-03-21 15:51:00,2.4421,2.44217,2.44115,2.44151,190500000.0
2007-03-21 15:52:00,2.44152,2.44194,2.44134,2.44194,120900000.0
2007-03-21 15:53:00,2.44151,2.44202,2.44138,2.44172,136200000.0
2007-03-21 15:54:00,2.44166,2.44196,2.44137,2.44173,276300000.0
2007-03-21 15:55:00,2.44216,2.4426,2.44194,2.44214,183000000.0
2007-03-21 15:56:00,2.4422,2.44256,2.44164,2.44164,259700000.0
2007-03-21 15:57:00,2.44195,2.44255,2.44173,2.44212,35100000.0
2007-03-21 15:58:00,2.44273,2.44278,2.44199,2.44218,237000000.0
2007-03-21 15:59:00,2.44211,2.44236,2.4415,2.44179,174600000.0
2007-03-21 16:00:00,2.44129,2.44186,2.44114,2.44148,236600000.0
2007-03-21 16:01:00,2.44137,2.44202,2.44128,2.44155,186900000.0
2007-03-21 16:02:00,2.44124,2.44156,2.44103,2.44123,151800000.0
2007-03-21 16:03:00,2.44139,2.44214,2.44126,2.44183,229800000.0
2007-03-21 16:04:00,2.44199,2.44242,2.44162,2.44222,194400000.0
2007-03-21 16:05:00,2.44223,2.44232,2.44181,2.44184,214200000.0
2007-03-21 16:06:00,2.44223,2.44224,2.44167,2.44197,252900000.0
2007-03-21 16:07:00,2.44214,2.44273,2.44213,2.44253,27300000.0
2007-03-21 16:08:00,2.44246,2.44246,2.44182,2.44203,30900000.0
2007-03-21 16:09:00,2.44228,2.4423,2.44167,2.44167,210600000.0
2007-03-21 16:10:00,2.44211,2.44254,2.44198,2.44228,210600000.0
2007-03-21 16:11:00,2.44179,2.44231,2.44171,2.44227,27300000.0
2007-03-21 16:12:00,2.44209,2.44263,2.44209,2.44246,99800000.0
2007-03-21 16:13:00,2.44266,2.44288,2.44229,2.44258,159600000.0
2007-03-21 16:14:00,2.44264,2.44322,2.44244,2.4429,263000000.0
2007-03-21 16:15:00,2.44344,2.44352,2.44303,2.44322,42600000.0
2007-03-21 16:16:00,2.44301,2.44349,2.44288,2.44344,319200000.0
2007-03-21 16:17:00,2.44329,2.44358,2.44301,2.44331,183000000.0
2007-03-21 16:18:00,2.44336,2.4435,2.44291,2.44291,198300000.0
2007-03-21 16:19:00,2.44289,2.44339,2.44269,2.44339,225300000.0
2007-03-21 16:20:00,2.44315,2.44335,2.44277,2.443,251900000.0
2007-03-21 16:21:00,2.44256,2.44295,2.44231,2.44261,276300000.0
2007-03-21 16:22:00,2.44333,2.44333,2.44233,2.44246,202200000.0
2007-03-21 16:23:00,2.44212,2.44247,2.44159,2.44212,249300000.0
2007-03-21 16:24:00,2.4418,2.44224,2.4415,2.4419,31200000.0
2007-03-21 16:25:00,2.44157,2.44215,2.44157,2.44206,171300000.0
2007-03-21 16:26:00,2.44167,2.4422,2.44146,2.44218,170300000.0
2007-03-21 16:27:00,2.44223,2.44223,2.44172,2.44172,213600000.0
2007-03-21 16:28:00,2.4419,2.44233,2.44173,2.44208,237900000.0
2007-03-21 16:29:00,2.44204,2.44235,2.44156,2.44193,163500000.0
2007-03-21 16:30:00,2.44179,2.44249,2.44155,2.44191,30900000.0
2007-03-21 16:31:00,2.4423,2.44274,2.44197,2.44247,273000000.0
2007-03-21 16:32:00,2.44284,2.44298,2.44237,2.44263,186900000.0
2007-03-21 16:33:00,2.44262,2.44305,2.44236,2.44273,178800000.0
2007-03-21 16:34:00,2.44281,2.44328,2.44262,2.44285,198600000.0
2007-03-21 16:35:00,2.44283,2.44356,2.44268,2.4434,194700000.0
2007-03-21 16:36:00,2.44306,2.44336,2.44267,2.4428,34800000.0
2007-03-21 16:37:00,2.44264,2.44298,2.44233,2.44243,247700000.0
2007-03-21 16:38:00,2.44283,2.44285,2.44229,2.44256,182700000.0
2007-03-21 16:39:00,2.44227,2.44281,2.44221,2.44259,278600000.0
2007-03-21 16:40:00,2.44221,2.44264,2.44196,2.44236,252600000.0
2007-03-21 16:41:00,2.44214,2.44264,2.4419,2.44229,253500000.0
2007-03-21 16:42:00,2.44204,2.44238,2.44182,2.44206,206400000.0
2007-03-21 16:43:00,2.44186,2.44237,2.4418,2.44216,104700000.0
2007-03-21 16:44:00,2.44195,2.44236,2.44172,2.442,186900000.0
2007-03-21 16:45:00,2.44225,2.44239,2.44177,2.44182,198900000.0
2007-03-21 16:46:00,2.44237,2.44296,2.44231,2.44256,245100000.0
2007-03-21 16:47:00,2.44278,2.44321,2.44248,2.44289,139800000.0
2007-03-21 16:48:00,2.44289,2.44325,2.44266,2.44325,132600000.0
2007-03-21 16:49:00,2.44308,2.44355,2.44281,2.44322,167100000.0
2007-03-21 16:50:00,2.44343,2.44347,2.44292,2.44319,167400000.0
2007-03-21 16:51:00,2.44313,2.44341,2.44277,2.44284,124800000.0
2007-03-21 16:52:00,2.44304,2.44338,2.44255,2.44276,162900000.0
2007-03-21 16:53:00,2.44329,2.44329,2.44273,2.44279,132300000.0
2007-03-21 16:54:00,2.44294,2.44322,2.44269,2.44309,84500000.0
2007-03-21 16:55:00,2.44327,2.44339,2.44255,2.44277,166200000.0
2007-03-21 16:56:00,2.44287,2.44302,2.44243,2.44249,198600000.0
2007-03-21 16:57:00,2.44283,2.44326,2.44259,2.44282,183300000.0
2007-03-21 16:58:00,2.44285,2.44313,2.44246,2.44261,202800000.0
2007-03-21 16:59:00,2.44257,2.44372,2.44245,2.44337,171300000.0
2007-03-21 17:00:00,2.44372,2.44372,2.44306,2.4433,190800000.0
2007-03-21 17:01:00,2.44353,2.44382,2.44318,2.44351,221700000.0
2007-03-21 17:02:00,2.44321,2.44425,2.44317,2.44386,181800000.0
2007-03-21 17:03:00,2.44365,2.44425,2.44353,2.44425,187200000.0
2007-03-21 17:04:00,2.44395,2.44434,2.44372,2.44401,221400000.0
2007-03-21 17:05:00,2.44382,2.44437,2.44382,2.44433,218100000.0
2007-03-21 17:06:00,2.44374,2.44411,2.44341,2.44363,265200000.0
2007-03-21 17:07:00,2.44351,2.44392,2.44307,2.44327,222300000.0
2007-03-21 17:08:00,2.44342,2.4439,2.44327,2.44365,31200000.0
2007-03-21 17:09:00,2.44348,2.44382,2.4431,2.44337,175500000.0
2007-03-21 17:10:00,2.44338,2.44397,2.44333,2.44397,241200000.0
2007-03-21 17:11:00,2.44338,2.44398,2.4432,2.44372,183000000.0
2007-03-21 17:12:00,2.44347,2.44419,2.44329,2.44397,159600000.0
2007-03-21 17:13:00,2.44381,2.44392,2.44342,2.44348,27300000.0
2007-03-21 17:14:00,2.44285,2.44353,2.44281,2.44349,39000000.0
2007-03-21 17:15:00,2.44354,2.4439,2.44319,2.44359,105300000.0
2007-03-21 17:16:00,2.44369,2.44391,2.44328,2.44359,120900000.0
2007-03-21 17:17:00,2.44367,2.44368,2.44307,2.44332,205500000.0
2007-03-21 17:18:00,2.44385,2.44393,2.44315,2.4433,163800000.0
2007-03-21 17:19:00,2.44326,2.44373,2.44309,2.4436,167400000.0
2007-03-21 17:20:00,2.44364,2.44433,2.44329,2.44405,27300000.0
2007-03-21 17:21:00,2.4445,2.44487,2.44429,2.44446,147900000.0
2007-03-21 17:22:00,2.44457,2.44483,2.44414,2.44443,113100000.0
2007-03-21 17:23:00,2.44473,2.44508,2.44436,2.44449,195700000.0
2007-03-21 17:24:00,2.44414,2.4446,2.4439,2.44412,147900000.0
2007-03-21 17:25:00,2.44354,2.44443,2.44354,2.44443,124500000.0
2007-03-21 17:26:00,2.44452,2.44452,2.44385,2.44385,109200000.0
2007-03-21 17:27:00,2.44407,2.44422,2.44373,2.44399,167400000.0
2007-03-21 17:28:00,2.44434,2.44458,2.44403,2.44405,147300000.0
2007-03-21 17:29:00,2.44426,2.44459,2.44392,2.44405,175200000.0
2007-03-21 17:30:00,2.44427,2.44457,2.44396,2.4443,201900000.0
2007-03-21 17:31:00,2.44411,2.44471,2.44411,2.44471,194400000.0
2007-03-21 17:32:00,2.44438,2.44467,2.44384,2.44394,276000000.0
2007-03-21 17:33:00,2.44421,2.44496,2.4441,2.44462,294800000.0
2007-03-21 17:34:00,2.44454,2.445,2.44418,2.44459,307500000.0
2007-03-21 17:35:00,2.44475,2.44504,2.44442,2.44451,27300000.0
2007-03-21 17:36:00,2.4447,2.44496,2.44432,2.44458,233400000.0
2007-03-21 17:37:00,2.44464,2.44491,2.44429,2.44456,31200000.0
2007-03-21 17:38:00,2.44476,2.44482,2.4441,2.44422,31200000.0
2007-03-21 17:39:00,2.44425,2.44483,2.44401,2.44409,27300000.0
2007-03-21 17:40:00,2.44405,2.44441,2.44372,2.44441,291900000.0
2007-03-21 17:41:00,2.44395,2.44457,2.4417,2.44289,27300000.0
2007-03-21 17:42:00,2.44479,2.44497,2.44435,2.44465,237600000.0
2007-03-21 17:43:00,2.44448,2.44487,2.44422,2.4444,195000000.0
2007-03-21 17:44:00,2.44481,2.44487,2.44409,2.44427,233700000.0
2007-03-21 17:45:00,2.44505,2.44505,2.44445,2.44446,237900000.0
2007-03-21 17:46:00,2.44469,2.44521,2.44457,2.44494,230100000.0
2007-03-21 17:47:00,2.44495,2.4452,2.44458,2.44476,315600000.0
2007-03-21 17:48:00,2.44487,2.44487,2.44421,2.44442,300000000.0
2007-03-21 17:49:00,2.44397,2.44445,2.44391,2.44431,257100000.0
2007-03-21 17:50:00,2.44429,2.44429,2.4436,2.4436,275000000.0
2007-03-21 17:51:00,2.44348,2.44402,2.44348,2.44385,225900000.0
2007-03-21 17:52:00,2.44379,2.44389,2.44335,2.44365,253500000.0
2007-03-21 17:53:00,2.44377,2.44377,2.44314,2.44336,198900000.0
2007-03-21 17:54:00,2.44344,2.44417,2.44343,2.44372,198300000.0
2007-03-21 17:55:00,2.44429,2.44506,2.44393,2.44454,31200000.0
2007-03-21 17:56:00,2.44473,2.4453,2.44459,2.44496,167700000.0
2007-03-21 17:57:00,2.44437,2.44478,2.44419,2.44474,31200000.0
2007-03-21 17:58:00,2.44425,2.4446,2.44385,2.44388,42900000.0
2007-03-21 17:59:00,2.44389,2.44436,2.44379,2.44419,257800000.0
2007-03-21 18:00:00,2.4444,2.44446,2.44384,2.44384,198600000.0
2007-03-21 18:01:00,2.44401,2.4446,2.44389,2.44421,237000000.0
2007-03-21 18:02:00,2.44454,2.44454,2.44402,2.44426,163800000.0
2007-03-21 18:03:00,2.4442,2.44451,2.44396,2.44449,167700000.0
2007-03-21 18:04:00,2.44425,2.44499,2.44425,2.44499,198300000.0
2007-03-21 18:05:00,2.44454,2.44488,2.44413,2.44435,190800000.0
2007-03-21 18:06:00,2.44431,2.44479,2.44409,2.44434,167700000.0
2007-03-21 18:07:00,2.44454,2.44486,2.44417,2.44449,183300000.0
2007-03-21 18:08:00,2.44483,2.44505,2.44447,2.44458,167700000.0
2007-03-21 18:09:00,2.44463,2.44494,2.44428,2.44466,230100000.0
2007-03-21 18:10:00,2.44493,2.4453,2.44446,2.445,155400000.0
2007-03-21 18:11:00,2.44476,2.4451,2.44453,2.44482,218100000.0
2007-03-21 18:12:00,2.44495,2.44547,2.44476,2.44506,158300000.0
2007-03-21 18:13:00,2.44534,2.44534,2.44476,2.44493,163200000.0
2007-03-21 18:14:00,2.44502,2.4451,2.44458,2.44464,109200000.0
2007-03-21 18:15:00,2.44469,2.44494,2.44437,2.44494,167400000.0
2007-03-21 18:16:00,2.44491,2.44491,2.44438,2.44438,241500000.0
2007-03-21 18:17:00,2.44464,2.44499,2.44443,2.44468,279200000.0
2007-03-21 18:18:00,2.44483,2.44483,2.44412,2.44412,205400000.0
2007-03-21 18:19:00,2.44433,2.44484,2.44414,2.44484,218400000.0
2007-03-21 18:20:00,2.44452,2.44476,2.44411,2.44453,212900000.0
2007-03-21 18:21:00,2.44413,2.4447,2.44412,2.44459,128400000.0
2007-03-21 18:22:00,2.44424,2.44454,2.44392,2.4441,244100000.0
2007-03-21 18:23:00,2.4438,2.4445,2.44359,2.44377,182700000.0
2007-03-21 18:24:00,2.44411,2.44453,2.44342,2.44416,237300000.0
2007-03-21 18:25:00,2.44451,2.44461,2.44389,2.44408,159600000.0
2007-03-21 18:26:00,2.44422,2.44503,2.44422,2.44503,167400000.0
2007-03-21 18:27:00,2.44473,2.44506,2.44388,2.4443,229500000.0
2007-03-21 18:28:00,2.44455,2.44492,2.44419,2.44486,116400000.0
2007-03-21 18:29:00,2.44456,2.44464,2.44412,2.44412,27300000.0
2007-03-21 18:30:00,2.4442,2.44474,2.4441,2.44471,225900000.0
2007-03-21 18:31:00,2.44427,2.44436,2.44366,2.44389,35100000.0
2007-03-21 18:32:00,2.44394,2.44432,2.44356,2.44421,327000000.0
2007-03-21 18:33:00,2.44433,2.44461,2.4439,2.44429,31200000.0
2007-03-21 18:34:00,2.44434,2.44484,2.44393,2.44437,189200000.0
2007-03-21 18:35:00,2.44441,2.44452,2.44385,2.44422,33800000.0
2007-03-21 18:36:00,2.44434,2.44472,2.4437,2.44421,300300000.0
2007-03-21 18:37:00,2.44468,2.44468,2.44403,2.44427,27000000.0
2007-03-21 18:38:00,2.44469,2.44479,2.44417,2.44425,279300000.0
2007-03-21 18:39:00,2.44451,2.44486,2.44426,2.44456,268800000.0
2007-03-21 18:40:00,2.4444,2.44486,2.4441,2.44436,229800000.0
2007-03-21 18:41:00,2.44468,2.44516,2.44442,2.44481,303900000.0
2007-03-21 18:42:00,2.44486,2.44499,2.44423,2.44453,267500000.0
2007-03-21 18:43:00,2.44499,2.44499,2.44432,2.44438,256500000.0
2007-03-21 18:44:00,2.44485,2.44485,2.44396,2.44396,251600000.0
2007-03-21 18:45:00,2.4441,2.4441,2.44353,2.44376,286700000.0
2007-03-21 18:46:00,2.44441,2.4445,2.44392,2.44421,256800000.0
2007-03-21 18:47:00,2.44444,2.44478,2.44398,2.44414,42600000.0
2007-03-21 18:48:00,2.44419,2.44421,2.44358,2.44367,221700000.0
2007-03-21 18:49:00,2.44403,2.44444,2.44373,2.44412,128700000.0
2007-03-21 18:50:00,2.44383,2.44415,2.44342,2.44388,225600000.0
2007-03-21 18:51:00,2.44352,2.44434,2.44352,2.44434,105300000.0
2007-03-21 18:52:00,2.44392,2.44422,2.4435,2.44386,152100000.0
2007-03-21 18:53:00,2.44402,2.44402,2.44336,2.44355,136500000.0
2007-03-21 18:54:00,2.44342,2.44389,2.4431,2.4433,132600000.0
2007-03-21 18:55:00,2.44343,2.44367,2.44304,2.44319,186600000.0
2007-03-21 18:56:00,2.44351,2.4439,2.44336,2.4436,73800000.0
2007-03-21 18:57:00,2.44402,2.44402,2.44326,2.44326,85800000.0
2007-03-21 18:58:00,2.44316,2.44396,2.44316,2.44396,109200000.0
2007-03-21 18:59:00,2.44329,2.44381,2.44322,2.44366,175500000.0
2007-03-21 19:00:00,2.44385,2.44396,2.44337,2.4435,183000000.0
2007-03-21 19:01:00,2.44388,2.4439,2.44331,2.44331,156000000.0
2007-03-21 19:02:00,2.44346,2.44389,2.44329,2.44359,167700000.0
2007-03-21 19:03:00,2.44389,2.44468,2.44367,2.44435,116700000.0
2007-03-21 19:04:00,2.44433,2.44473,2.44405,2.44422,237300000.0
2007-03-21 19:05:00,2.44435,2.44435,2.44385,2.44385,134600000.0
2007-03-21 19:06:00,2.4439,2.44445,2.44388,2.44438,30900000.0
2007-03-21 19:07:00,2.444,2.44435,2.44381,2.44406,190800000.0
2007-03-21 19:08:00,2.44407,2.44454,2.44388,2.4442,39000000.0
2007-03-21 19:09:00,2.44399,2.4444,2.44379,2.44416,42600000.0
2007-03-21 19:10:00,2.44412,2.44447,2.44374,2.44419,27000000.0
2007-03-21 19:11:00,2.44424,2.44465,2.4441,2.44438,187200000.0
2007-03-21 19:12:00,2.44411,2.44455,2.44397,2.44425,31200000.0
2007-03-21 19:13:00,2.44425,2.4446,2.44373,2.44398,27300000.0
2007-03-21 19:14:00,2.44378,2.44417,2.44341,2.44417,42600000.0
2007-03-21 19:16:00,2.44473,2.44473,2.44393,2.44413,42900000.0
2007-03-21 19:17:00,2.4444,2.44463,2.44408,2.44452,35100000.0
2007-03-21 19:18:00,2.44446,2.44446,2.44393,2.44394,139800000.0
2007-03-21 19:19:00,2.44393,2.44418,2.44358,2.44417,175200000.0
2007-03-21 19:20:00,2.44414,2.44414,2.44358,2.4436,30900000.0
2007-03-21 19:21:00,2.44381,2.44419,2.44358,2.44395,27300000.0
2007-03-21 19:22:00,2.44369,2.44426,2.44336,2.44417,201500000.0
2007-03-21 19:23:00,2.44403,2.4443,2.44359,2.444,27300000.0
2007-03-21 19:24:00,2.44397,2.4443,2.44371,2.4439,42600000.0
2007-03-21 19:25:00,2.44382,2.44429,2.44371,2.44407,311100000.0
2007-03-21 19:26:00,2.44378,2.44404,2.44335,2.44374,38700000.0
2007-03-21 19:27:00,2.44387,2.44419,2.44356,2.4437,35100000.0
2007-03-21 19:28:00,2.44359,2.44403,2.44323,2.44403,131700000.0
2007-03-21 19:29:00,2.44353,2.44413,2.44345,2.44413,31200000.0
2007-03-21 19:30:00,2.44399,2.44411,2.4435,2.4435,39000000.0
2007-03-21 19:31:00,2.44389,2.44422,2.44349,2.44381,31200000.0
2007-03-21 19:32:00,2.44412,2.44421,2.44374,2.44375,42900000.0
2007-03-21 19:33:00,2.44392,2.44418,2.44364,2.44386,35100000.0
2007-03-21 19:34:00,2.44371,2.444,2.44339,2.44359,38700000.0
2007-03-21 19:35:00,2.44397,2.44405,2.44347,2.44353,27300000.0
2007-03-21 19:36:00,2.44398,2.44443,2.4437,2.44423,27300000.0
2007-03-21 19:37:00,2.44389,2.44429,2.44368,2.44429,27000000.0
2007-03-21 19:38:00,2.44413,2.44467,2.44381,2.4442,151800000.0
2007-03-21 19:39:00,2.44381,2.44425,2.44364,2.44395,39000000.0
2007-03-21 19:40:00,2.44412,2.44438,2.44375,2.44375,70200000.0
2007-03-21 19:41:00,2.44443,2.44443,2.44382,2.44382,147900000.0
2007-03-21 19:42:00,2.44395,2.4443,2.44366,2.44394,112500000.0
2007-03-21 19:43:00,2.44412,2.44457,2.44391,2.44425,89700000.0
2007-03-21 19:44:00,2.44402,2.44462,2.44402,2.44461,27300000.0
2007-03-21 19:45:00,2.44444,2.44444,2.4436,2.44404,35100000.0
2007-03-21 19:46:00,2.44389,2.44418,2.44342,2.44401,31200000.0
2007-03-21 19:47:00,2.44369,2.44413,2.44327,2.44379,39000000.0
2007-03-21 19:48:00,2.44386,2.44419,2.44353,2.44391,124200000.0
2007-03-21 19:49:00,2.44351,2.44411,2.44336,2.4438,31200000.0
2007-03-21 19:50:00,2.44386,2.44396,2.44337,2.44346,108900000.0
2007-03-21 19:51:00,2.4435,2.44399,2.44328,2.44368,39000000.0
2007-03-21 19:52:00,2.44392,2.44392,2.44318,2.44318,74100000.0
2007-03-21 19:53:00,2.44377,2.44377,2.44324,2.4435,30900000.0
2007-03-21 19:54:00,2.44339,2.4437,2.44314,2.44366,27300000.0
2007-03-21 19:55:00,2.44355,2.44355,2.44288,2.44292,124500000.0
2007-03-21 19:56:00,2.44363,2.44379,2.44306,2.44306,31200000.0
2007-03-21 19:57:00,2.44296,2.44364,2.44296,2.44332,58500000.0
2007-03-21 19:58:00,2.44268,2.44331,2.44262,2.44306,113100000.0
2007-03-21 19:59:00,2.44286,2.44316,2.44252,2.44275,30900000.0
2007-03-21 20:00:00,2.44223,2.44267,2.44197,2.44223,42600000.0
2007-03-21 20:01:00,2.44288,2.44288,2.44222,2.44226,27300000.0
2007-03-21 20:02:00,2.44274,2.44318,2.44258,2.44318,42900000.0
2007-03-21 20:03:00,2.4433,2.44361,2.44277,2.44299,27300000.0
2007-03-21 20:04:00,2.44383,2.44406,2.44338,2.4437,38700000.0
2007-03-21 20:05:00,2.44376,2.4438,2.44319,2.44321,39000000.0
2007-03-21 20:06:00,2.4432,2.44391,2.44287,2.44351,42900000.0
2007-03-21 20:07:00,2.44343,2.44398,2.44343,2.4439,31200000.0
2007-03-21 20:08:00,2.44315,2.44374,2.44315,2.44354,85200000.0
2007-03-21 20:09:00,2.44379,2.44379,2.44306,2.44334,27300000.0
2007-03-21 20:10:00,2.44286,2.44346,2.44286,2.44346,93600000.0
2007-03-21 20:11:00,2.44335,2.44374,2.44309,2.44374,42900000.0
2007-03-21 20:12:00,2.44321,2.44385,2.44321,2.44377,27300000.0
2007-03-21 20:13:00,2.44301,2.44347,2.44287,2.44327,31200000.0
2007-03-21 20:14:00,2.44276,2.44276,2.44209,2.44218,62400000.0
2007-03-21 20:15:00,2.44254,2.44343,2.44245,2.44339,27000000.0
2007-03-21 20:16:00,2.44296,2.44517,2.44283,2.44517,27000000.0
2007-03-21 20:17:00,2.44405,2.44474,2.44315,2.44316,27300000.0
2007-03-21 20:18:00,2.44171,2.44323,2.44138,2.44323,78000000.0
2007-03-21 20:19:00,2.4428,2.44335,2.4428,2.4432,30900000.0
2007-03-21 20:20:00,2.44206,2.44242,2.44121,2.44141,42900000.0
2007-03-21 20:21:00,2.44112,2.44112,2.43954,2.43974,23100000.0
2007-03-21 20:22:00,2.43971,2.43971,2.43625,2.43627,42900000.0
2007-03-21 20:23:00,2.43565,2.43644,2.43483,2.43511,39000000.0
2007-03-21 20:24:00,2.43467,2.43531,2.43429,2.43531,39000000.0
2007-03-21 20:25:00,2.43568,2.43612,2.43461,2.43464,27300000.0
2007-03-21 20:26:00,2.43438,2.43567,2.43405,2.43567,35100000.0
2007-03-21 20:27:00,2.43615,2.43752,2.43609,2.43714,31200000.0
2007-03-21 20:28:00,2.43803,2.43973,2.4376,2.43973,42600000.0
2007-03-21 20:29:00,2.43965,2.43965,2.43834,2.43848,85500000.0
2007-03-21 20:30:00,2.43826,2.43826,2.43727,2.4375,39000000.0
2007-03-21 20:31:00,2.43877,2.44045,2.43876,2.44006,31200000.0
2007-03-21 20:32:00,2.44017,2.44056,2.43963,2.43996,27300000.0
2007-03-21 20:33:00,2.44008,2.44248,2.43993,2.44165,58500000.0
2007-03-21 20:34:00,2.44185,2.44221,2.44025,2.44033,39000000.0
2007-03-21 20:35:00,2.43942,2.43982,2.43858,2.43924,42900000.0
2007-03-21 20:36:00,2.43909,2.43938,2.43866,2.43914,42900000.0
2007-03-21 20:37:00,2.43911,2.43984,2.4389,2.43949,35100000.0
2007-03-21 20:38:00,2.43877,2.43947,2.43873,2.43926,34800000.0
2007-03-21 20:39:00,2.43904,2.43947,2.43882,2.43915,39000000.0
2007-03-21 20:40:00,2.43897,2.43897,2.43818,2.43841,85800000.0
2007-03-21 20:41:00,2.43866,2.43916,2.43851,2.43882,27300000.0
2007-03-21 20:42:00,2.43894,2.43952,2.43869,2.43926,35100000.0
2007-03-21 20:43:00,2.4394,2.4394,2.43836,2.43846,35100000.0
2007-03-21 20:44:00,2.43871,2.43882,2.43822,2.43846,30600000.0
2007-03-21 20:45:00,2.43808,2.43872,2.43795,2.43823,22100000.0
2007-03-21 20:46:00,2.438,2.43832,2.4378,2.43824,34800000.0
2007-03-21 20:47:00,2.43779,2.43815,2.43723,2.43723,30900000.0
2007-03-21 20:48:00,2.43629,2.43682,2.43591,2.43601,35100000.0
2007-03-21 20:49:00,2.43581,2.43616,2.43555,2.43613,27300000.0
2007-03-21 20:50:00,2.43602,2.4361,2.43525,2.43525,31200000.0
2007-03-21 20:51:00,2.4351,2.43547,2.43465,2.43465,31200000.0
2007-03-21 20:52:00,2.43568,2.43657,2.43541,2.43562,42600000.0
2007-03-21 20:53:00,2.43621,2.43621,2.43523,2.43544,31200000.0
2007-03-21 20:54:00,2.43558,2.43641,2.43546,2.43641,23400000.0
2007-03-21 20:55:00,2.43686,2.43686,2.43533,2.43561,39000000.0
2007-03-21 20:56:00,2.43571,2.43647,2.43568,2.43616,39000000.0
2007-03-21 20:57:00,2.4369,2.43715,2.43652,2.43652,27300000.0
2007-03-21 20:58:00,2.43529,2.43612,2.43509,2.43526,42600000.0
2007-03-21 20:59:00,2.43504,2.43589,2.43475,2.43547,31200000.0
2007-03-21 21:00:00,2.43579,2.43641,2.43571,2.43639,42900000.0
2007-03-21 21:01:00,2.43623,2.4365,2.43594,2.43613,31200000.0
2007-03-21 21:02:00,2.43605,2.43638,2.43558,2.43574,31200000.0
2007-03-21 21:03:00,2.43552,2.43587,2.43476,2.43476,38400000.0
2007-03-21 21:04:00,2.43501,2.43528,2.43471,2.43477,22100000.0
2007-03-21 21:05:00,2.43424,2.43465,2.43376,2.434,31200000.0
2007-03-21 21:06:00,2.43444,2.43519,2.43422,2.43426,54300000.0
2007-03-21 21:07:00,2.43463,2.43465,2.43413,2.43433,27300000.0
2007-03-21 21:08:00,2.43496,2.43553,2.43433,2.43433,27300000.0
2007-03-21 21:09:00,2.43424,2.43458,2.43383,2.43413,35100000.0
2007-03-21 21:10:00,2.43514,2.4355,2.43476,2.435,27300000.0
2007-03-21 21:11:00,2.43515,2.43553,2.43473,2.43533,27300000.0
2007-03-21 21:12:00,2.43498,2.43549,2.43462,2.43471,31200000.0
2007-03-21 21:13:00,2.43563,2.43573,2.43515,2.43524,27000000.0
2007-03-21 21:14:00,2.4356,2.43628,2.43554,2.4358,31200000.0
2007-03-21 21:15:00,2.43527,2.43527,2.43433,2.43433,42900000.0
2007-03-21 21:16:00,2.43421,2.43464,2.43389,2.43427,31200000.0
2007-03-21 21:17:00,2.4341,2.43466,2.43402,2.43466,31200000.0
2007-03-21 21:18:00,2.43439,2.4349,2.43412,2.43458,27300000.0
2007-03-21 21:19:00,2.43476,2.43504,2.43432,2.43452,27300000.0
2007-03-21 21:20:00,2.43527,2.4357,2.4349,2.4357,30600000.0
2007-03-21 21:21:00,2.43584,2.43588,2.43507,2.43534,39000000.0
2007-03-21 21:22:00,2.43552,2.4359,2.43494,2.43509,147900000.0
2007-03-21 21:23:00,2.4343,2.43487,2.43422,2.43482,66300000.0
2007-03-21 21:24:00,2.43442,2.43494,2.43406,2.43465,42900000.0
2007-03-21 21:25:00,2.43422,2.43451,2.43384,2.43398,42600000.0
2007-03-21 21:26:00,2.43379,2.43465,2.43379,2.43433,61800000.0
2007-03-21 21:27:00,2.43388,2.43427,2.43334,2.43361,97500000.0
2007-03-21 21:28:00,2.43378,2.43454,2.43343,2.43371,39000000.0
2007-03-21 21:29:00,2.43474,2.435,2.43418,2.43441,35100000.0
2007-03-21 21:30:00,2.43392,2.43437,2.43359,2.43437,81900000.0
2007-03-21 21:31:00,2.43482,2.43484,2.43433,2.43447,19500000.0
2007-03-21 21:32:00,2.43418,2.43509,2.43418,2.43509,31200000.0
2007-03-21 21:33:00,2.43461,2.43567,2.43461,2.43567,42900000.0
2007-03-21 21:34:00,2.43531,2.43592,2.43531,2.43577,31200000.0
2007-03-21 21:35:00,2.43538,2.43592,2.43527,2.43592,27300000.0
2007-03-21 21:36:00,2.43554,2.43597,2.43511,2.4354,39000000.0
2007-03-21 21:37:00,2.43503,2.43541,2.43471,2.43524,31200000.0
2007-03-21 21:38:00,2.43552,2.43576,2.43495,2.43545,31200000.0
2007-03-21 21:39:00,2.43625,2.43625,2.43554,2.43595,31200000.0
2007-03-21 21:40:00,2.43619,2.43619,2.43504,2.43504,27300000.0
2007-03-21 21:41:00,2.43574,2.43648,2.43525,2.43603,23400000.0
2007-03-21 21:42:00,2.43657,2.43657,2.43555,2.43588,31200000.0
2007-03-21 21:43:00,2.43634,2.43664,2.43611,2.43635,27300000.0
2007-03-21 21:44:00,2.4363,2.4363,2.43543,2.43543,124800000.0
2007-03-21 21:45:00,2.43568,2.43594,2.43533,2.43559,27300000.0
2007-03-21 21:46:00,2.4356,2.43574,2.43489,2.43541,31200000.0
2007-03-21 21:47:00,2.43516,2.43551,2.43456,2.43534,66300000.0
2007-03-21 21:48:00,2.4356,2.43574,2.43507,2.43545,27300000.0
2007-03-21 21:49:00,2.43517,2.43598,2.43517,2.4356,27300000.0
2007-03-21 21:50:00,2.43577,2.43583,2.43472,2.43472,50700000.0
2007-03-21 21:51:00,2.43464,2.43519,2.43454,2.43489,39000000.0
2007-03-21 21:52:00,2.43529,2.43529,2.43475,2.43478,27000000.0
2007-03-21 21:53:00,2.43525,2.4354,2.43466,2.43484,19500000.0
2007-03-21 21:54:00,2.43503,2.43527,2.43473,2.43499,27000000.0
2007-03-21 21:55:00,2.43499,2.43516,2.43457,2.43487,70200000.0
2007-03-21 21:56:00,2.43472,2.43561,2.43464,2.43525,78000000.0
2007-03-21 21:57:00,2.43581,2.43613,2.43557,2.43583,34800000.0
2007-03-21 21:58:00,2.43547,2.43608,2.43535,2.4357,66000000.0
2007-03-21 21:59:00,2.43636,2.43639,2.43563,2.43584,23400000.0
2007-03-21 22:00:00,2.43564,2.43621,2.43538,2.43566,39000000.0
2007-03-21 22:01:00,2.43572,2.43607,2.43545,2.43566,31200000.0
2007-03-21 22:02:00,2.43596,2.43596,2.43505,2.43531,143700000.0
2007-03-21 22:03:00,2.43613,2.43653,2.43564,2.43574,31200000.0
2007-03-21 22:04:00,2.43527,2.43574,2.43491,2.43574,46500000.0
2007-03-21 22:05:00,2.43618,2.43635,2.43577,2.43581,39000000.0
2007-03-21 22:06:00,2.43515,2.43588,2.43515,2.43586,39000000.0
2007-03-21 22:07:00,2.43595,2.43595,2.43515,2.43566,39000000.0
2007-03-21 22:08:00,2.43543,2.43583,2.43516,2.43546,27300000.0
2007-03-21 22:09:00,2.43563,2.43563,2.43472,2.43474,27300000.0
2007-03-21 22:10:00,2.43452,2.43502,2.43424,2.43502,42900000.0
2007-03-21 22:11:00,2.43495,2.43541,2.43478,2.43491,22100000.0
2007-03-21 22:12:00,2.43508,2.43508,2.43412,2.43443,46800000.0
2007-03-21 22:13:00,2.43457,2.4349,2.43421,2.43459,27300000.0
2007-03-21 22:14:00,2.43465,2.43467,2.434,2.43467,22100000.0
2007-03-21 22:15:00,2.43422,2.43488,2.43419,2.43426,31200000.0
2007-03-21 22:16:00,2.43448,2.43471,2.43393,2.4343,42900000.0
2007-03-21 22:17:00,2.43426,2.4349,2.43401,2.4349,54300000.0
2007-03-21 22:18:00,2.43398,2.43437,2.43362,2.43369,35100000.0
2007-03-21 22:19:00,2.43387,2.43445,2.43378,2.43396,31200000.0
2007-03-21 22:20:00,2.43384,2.43427,2.43323,2.43382,54600000.0
2007-03-21 22:21:00,2.43404,2.43475,2.43381,2.43411,31200000.0
2007-03-21 22:22:00,2.43433,2.43484,2.434,2.43455,54000000.0
2007-03-21 22:23:00,2.43383,2.43409,2.43342,2.43402,27300000.0
2007-03-21 22:24:00,2.43422,2.43448,2.43394,2.43416,23400000.0
2007-03-21 22:25:00,2.43409,2.43424,2.4335,2.43369,27300000.0
2007-03-21 22:26:00,2.43366,2.43408,2.43325,2.43374,31200000.0
2007-03-21 22:27:00,2.43398,2.43419,2.43334,2.43381,81900000.0
2007-03-21 22:28:00,2.43356,2.43428,2.43356,2.43428,35100000.0
2007-03-21 22:29:00,2.43414,2.43463,2.43377,2.43434,27300000.0
2007-03-21 22:30:00,2.43424,2.43454,2.43394,2.43445,27300000.0
2007-03-21 22:31:00,2.43313,2.43392,2.43308,2.43384,85500000.0
2007-03-21 22:32:00,2.43418,2.43431,2.43373,2.43404,42900000.0
2007-03-21 22:33:00,2.4339,2.43424,2.43323,2.43344,132600000.0
2007-03-21 22:34:00,2.43415,2.43442,2.43371,2.43392,39700000.0
2007-03-21 22:35:00,2.43378,2.43432,2.43347,2.43421,31200000.0
2007-03-21 22:36:00,2.43408,2.43518,2.43408,2.43518,27000000.0
2007-03-21 22:37:00,2.43498,2.43553,2.43481,2.43497,31200000.0
2007-03-21 22:38:00,2.43503,2.43559,2.43466,2.43519,31200000.0
2007-03-21 22:39:00,2.43528,2.43553,2.43485,2.43517,27300000.0
2007-03-21 22:40:00,2.43523,2.43561,2.43504,2.43529,27300000.0
2007-03-21 22:41:00,2.43535,2.43572,2.4351,2.43545,31200000.0
2007-03-21 22:42:00,2.43477,2.43549,2.43464,2.43513,96900000.0
2007-03-21 22:43:00,2.43522,2.43547,2.43462,2.43493,27300000.0
2007-03-21 22:44:00,2.43568,2.43587,2.43533,2.43551,31200000.0
2007-03-21 22:45:00,2.43546,2.43671,2.43546,2.43671,27300000.0
2007-03-21 22:46:00,2.43623,2.43623,2.43548,2.43553,39000000.0
2007-03-21 22:47:00,2.43564,2.43564,2.43504,2.43504,31200000.0
2007-03-21 22:48:00,2.43536,2.43537,2.4349,2.43511,27300000.0
2007-03-21 22:49:00,2.43523,2.43555,2.43492,2.43555,27300000.0
2007-03-21 22:50:00,2.43497,2.43532,2.43469,2.4348,27000000.0
2007-03-21 22:51:00,2.43463,2.43496,2.4341,2.43491,34800000.0
2007-03-21 22:52:00,2.43418,2.43462,2.43371,2.43404,31200000.0
2007-03-21 22:53:00,2.43421,2.43442,2.43384,2.43389,27300000.0
2007-03-21 22:54:00,2.43393,2.43452,2.43361,2.43448,42900000.0
2007-03-21 22:55:00,2.43408,2.4347,2.43402,2.4347,38400000.0
2007-03-21 22:56:00,2.43436,2.43481,2.43398,2.43427,101400000.0
2007-03-21 22:58:00,2.43434,2.43492,2.43417,2.43492,42900000.0
2007-03-21 22:59:00,2.43403,2.43454,2.43342,2.43393,46800000.0
2007-03-21 23:00:00,2.43409,2.43434,2.43355,2.43355,27300000.0
2007-03-21 23:01:00,2.43364,2.43428,2.43331,2.43428,27300000.0
2007-03-21 23:02:00,2.43351,2.43398,2.43297,2.43356,46800000.0
2007-03-21 23:03:00,2.43426,2.43503,2.43394,2.43466,42600000.0
2007-03-21 23:04:00,2.43411,2.43486,2.43411,2.43471,27000000.0
2007-03-21 23:05:00,2.43518,2.43524,2.43447,2.4347,39000000.0
2007-03-21 23:06:00,2.43433,2.43513,2.43427,2.43465,31200000.0
2007-03-21 23:07:00,2.43474,2.43531,2.43452,2.43494,31200000.0
2007-03-21 23:08:00,2.43428,2.43485,2.43428,2.43472,35100000.0
2007-03-21 23:09:00,2.43462,2.43469,2.43385,2.4343,35100000.0
2007-03-21 23:10:00,2.43503,2.43504,2.43426,2.43456,31200000.0
2007-03-21 23:11:00,2.43495,2.43526,2.43453,2.43526,27300000.0
2007-03-21 23:12:00,2.43509,2.43534,2.43466,2.43491,42900000.0
2007-03-21 23:13:00,2.43445,2.43494,2.43435,2.43452,27300000.0
2007-03-21 23:14:00,2.43447,2.4348,2.43405,2.43407,27300000.0
2007-03-21 23:15:00,2.43445,2.4347,2.43392,2.43423,35100000.0
2007-03-21 23:16:00,2.43421,2.43462,2.43389,2.434,50400000.0
2007-03-21 23:17:00,2.43451,2.43475,2.43417,2.43448,27000000.0
2007-03-21 23:18:00,2.43468,2.43506,2.43445,2.43477,27300000.0
2007-03-21 23:19:00,2.43445,2.43497,2.43432,2.43478,35100000.0
2007-03-21 23:20:00,2.43472,2.43515,2.43456,2.43509,27300000.0
2007-03-21 23:21:00,2.43496,2.43506,2.43437,2.43454,42900000.0
2007-03-21 23:22:00,2.43469,2.43496,2.43439,2.43482,27300000.0
2007-03-21 23:23:00,2.43479,2.43487,2.43419,2.43446,27000000.0
2007-03-21 23:24:00,2.43455,2.43485,2.43424,2.4344,31200000.0
2007-03-21 23:25:00,2.43429,2.4349,2.43429,2.4349,31200000.0
2007-03-21 23:26:00,2.43479,2.43479,2.43383,2.43383,27300000.0
2007-03-21 23:27:00,2.43478,2.43481,2.43432,2.43455,39000000.0
2007-03-21 23:28:00,2.4346,2.43485,2.4343,2.43451,27300000.0
2007-03-21 23:29:00,2.43416,2.43457,2.43376,2.43403,58200000.0
2007-03-21 23:30:00,2.43422,2.43498,2.43395,2.43468,42600000.0
2007-03-21 23:31:00,2.43493,2.43503,2.43447,2.43477,27300000.0
2007-03-21 23:32:00,2.4348,2.43515,2.43456,2.4349,34800000.0
2007-03-21 23:33:00,2.43513,2.43527,2.43474,2.43476,35100000.0
2007-03-21 23:34:00,2.43484,2.43528,2.4348,2.435,28300000.0
2007-03-21 23:35:00,2.43455,2.43511,2.4343,2.43459,42900000.0
2007-03-21 23:36:00,2.43532,2.43548,2.43489,2.43499,31200000.0
2007-03-21 23:37:00,2.43476,2.43562,2.43476,2.43556,27300000.0
2007-03-21 23:38:00,2.43567,2.43576,2.43493,2.43533,62400000.0
2007-03-21 23:39:00,2.43524,2.43585,2.43502,2.43574,39000000.0
2007-03-21 23:40:00,2.43567,2.43613,2.43558,2.43584,42900000.0
2007-03-21 23:41:00,2.43605,2.43646,2.43587,2.43646,23400000.0
2007-03-21 23:42:00,2.43646,2.43646,2.43544,2.43544,27300000.0
2007-03-21 23:43:00,2.43614,2.43614,2.4353,2.43546,27300000.0
2007-03-21 23:44:00,2.43582,2.43582,2.435,2.43519,27000000.0
2007-03-21 23:45:00,2.43563,2.43614,2.43523,2.43588,35100000.0
2007-03-21 23:46:00,2.43543,2.43575,2.43495,2.43575,27000000.0
2007-03-21 23:47:00,2.4357,2.43624,2.43486,2.43576,27300000.0
2007-03-21 23:48:00,2.43624,2.43624,2.43542,2.43559,31200000.0
2007-03-21 23:49:00,2.4355,2.43582,2.43531,2.43547,39000000.0
2007-03-21 23:50:00,2.43595,2.43598,2.43535,2.43564,27300000.0
2007-03-21 23:51:00,2.43604,2.43639,2.43586,2.43606,28600000.0
2007-03-21 23:52:00,2.43602,2.43602,2.43473,2.43473,27300000.0
2007-03-21 23:53:00,2.43544,2.43589,2.43526,2.43558,19500000.0
2007-03-21 23:54:00,2.43613,2.43653,2.43544,2.43561,38700000.0
2007-03-21 23:55:00,2.43604,2.43633,2.43575,2.43597,38700000.0
2007-03-21 23:56:00,2.43588,2.43588,2.43441,2.43441,31200000.0
2007-03-21 23:57:00,2.43507,2.43557,2.43493,2.43524,30900000.0
2007-03-21 23:58:00,2.43446,2.43555,2.43446,2.43555,66000000.0
2007-03-21 23:59:00,2.4354,2.43551,2.43466,2.43466,73800000.0
2007-03-22 00:00:00,2.43525,2.43573,2.43508,2.43527,42900000.0
2007-03-22 00:01:00,2.43568,2.43619,2.43544,2.43572,31200000.0
2007-03-22 00:02:00,2.43543,2.43597,2.43496,2.43587,39000000.0
2007-03-22 00:03:00,2.43619,2.43619,2.43568,2.43574,31200000.0
2007-03-22 00:04:00,2.43535,2.4359,2.4353,2.4359,27300000.0
2007-03-22 00:05:00,2.43539,2.43576,2.43513,2.43523,39000000.0
2007-03-22 00:06:00,2.43476,2.43547,2.43405,2.43441,35100000.0
2007-03-22 00:07:00,2.43486,2.43486,2.4338,2.43417,27000000.0
2007-03-22 00:08:00,2.434,2.4348,2.43362,2.4348,27300000.0
2007-03-22 00:09:00,2.43473,2.43474,2.43387,2.43415,42900000.0
2007-03-22 00:10:00,2.43476,2.43476,2.43392,2.43392,31200000.0
2007-03-22 00:11:00,2.43443,2.43443,2.43329,2.43329,31200000.0
2007-03-22 00:12:00,2.43325,2.43359,2.43235,2.43292,35100000.0
2007-03-22 00:13:00,2.43282,2.43313,2.43154,2.43292,27300000.0
2007-03-22 00:14:00,2.43179,2.43229,2.43131,2.43217,31200000.0
2007-03-22 00:15:00,2.43253,2.43305,2.43225,2.4327,23400000.0
2007-03-22 00:16:00,2.43222,2.43272,2.43164,2.43242,31200000.0
2007-03-22 00:17:00,2.43253,2.43253,2.43135,2.43175,31200000.0
2007-03-22 00:18:00,2.4326,2.43276,2.43205,2.43205,27300000.0
2007-03-22 00:19:00,2.43223,2.43282,2.43215,2.43246,39000000.0
2007-03-22 00:20:00,2.43232,2.43279,2.4322,2.43273,30900000.0
2007-03-22 00:21:00,2.432,2.43248,2.4319,2.43196,32500000.0
2007-03-22 00:22:00,2.43223,2.43246,2.43111,2.43192,62400000.0
2007-03-22 00:23:00,2.43277,2.43277,2.43123,2.43155,31200000.0
2007-03-22 00:24:00,2.43228,2.4326,2.43207,2.4326,39000000.0
2007-03-22 00:25:00,2.43179,2.43295,2.43157,2.43295,27300000.0
2007-03-22 00:26:00,2.43293,2.43304,2.43205,2.43205,27000000.0
2007-03-22 00:27:00,2.43309,2.43321,2.43267,2.43294,27300000.0
2007-03-22 00:28:00,2.43318,2.43367,2.43261,2.43333,39000000.0
2007-03-22 00:29:00,2.43361,2.4342,2.4335,2.43389,31200000.0
2007-03-22 00:30:00,2.43367,2.43396,2.43329,2.43368,39000000.0
2007-03-22 00:31:00,2.43339,2.4338,2.43316,2.4334,34800000.0
2007-03-22 00:32:00,2.434,2.43415,2.43354,2.43354,27300000.0
2007-03-22 00:33:00,2.43367,2.43402,2.43318,2.43365,31200000.0
2007-03-22 00:34:00,2.43395,2.43401,2.43349,2.43351,31200000.0
2007-03-22 00:35:00,2.43389,2.43399,2.43334,2.43348,27300000.0
2007-03-22 00:36:00,2.43353,2.434,2.43327,2.43358,42900000.0
2007-03-22 00:37:00,2.43345,2.43369,2.43272,2.4334,31200000.0
2007-03-22 00:38:00,2.43369,2.43387,2.43285,2.43285,35100000.0
2007-03-22 00:39:00,2.43306,2.43346,2.43262,2.43335,35100000.0
2007-03-22 00:40:00,2.43289,2.43326,2.43256,2.43294,35100000.0
2007-03-22 00:41:00,2.43265,2.43319,2.43256,2.43319,38700000.0
2007-03-22 00:42:00,2.43287,2.43353,2.43236,2.43292,76700000.0
2007-03-22 00:43:00,2.43317,2.43327,2.43265,2.4327,38700000.0
2007-03-22 00:44:00,2.43306,2.4333,2.43257,2.43282,31200000.0
2007-03-22 00:45:00,2.43282,2.43336,2.43231,2.43285,35100000.0
2007-03-22 00:46:00,2.43352,2.43352,2.4326,2.43288,42300000.0
2007-03-22 00:47:00,2.43267,2.43333,2.43234,2.4331,19500000.0
2007-03-22 00:48:00,2.43288,2.43362,2.43288,2.43344,39000000.0
2007-03-22 00:49:00,2.43342,2.43372,2.43274,2.43304,31200000.0
2007-03-22 00:50:00,2.43264,2.43298,2.43234,2.43258,65100000.0
2007-03-22 00:51:00,2.43233,2.4332,2.43233,2.43312,27300000.0
2007-03-22 00:52:00,2.4329,2.43333,2.43213,2.43283,53000000.0
2007-03-22 00:53:00,2.43315,2.43371,2.43308,2.43334,35100000.0
2007-03-22 00:54:00,2.43312,2.43377,2.43312,2.4336,31200000.0
2007-03-22 00:55:00,2.43352,2.4339,2.43297,2.43297,31200000.0
2007-03-22 00:56:00,2.4336,2.4336,2.43279,2.43317,70200000.0
2007-03-22 00:57:00,2.43343,2.43346,2.43229,2.43306,46500000.0
2007-03-22 00:58:00,2.43319,2.4334,2.43271,2.43296,42600000.0
2007-03-22 00:59:00,2.43284,2.43328,2.43221,2.43265,117000000.0
2007-03-22 01:00:00,2.43289,2.43341,2.43239,2.43322,155700000.0
2007-03-22 01:01:00,2.43334,2.43334,2.43276,2.43293,27300000.0
2007-03-22 01:02:00,2.43329,2.43382,2.43301,2.43333,89700000.0
2007-03-22 01:03:00,2.43354,2.43374,2.43304,2.4334,39000000.0
2007-03-22 01:04:00,2.43386,2.43405,2.43336,2.43374,39000000.0
2007-03-22 01:05:00,2.43383,2.43434,2.43357,2.43391,42900000.0
2007-03-22 01:06:00,2.43333,2.43393,2.43329,2.43372,35100000.0
2007-03-22 01:07:00,2.43408,2.43426,2.43357,2.43362,31200000.0
2007-03-22 01:08:00,2.43399,2.43433,2.43332,2.43337,27300000.0
2007-03-22 01:09:00,2.43345,2.43381,2.43322,2.43322,27000000.0
2007-03-22 01:10:00,2.43336,2.43388,2.43315,2.43338,30900000.0
2007-03-22 01:11:00,2.43352,2.43382,2.43334,2.43343,31200000.0
2007-03-22 01:12:00,2.43366,2.43429,2.43345,2.43429,35100000.0
2007-03-22 01:13:00,2.43443,2.43476,2.43395,2.43418,27300000.0
2007-03-22 01:14:00,2.43359,2.43373,2.42979,2.42979,42900000.0
2007-03-22 01:15:00,2.43386,2.43389,2.4333,2.43342,28300000.0
2007-03-22 01:16:00,2.43342,2.43378,2.43316,2.4334,26000000.0
2007-03-22 01:17:00,2.43396,2.4342,2.43355,2.43383,35100000.0
2007-03-22 01:18:00,2.43389,2.43417,2.43366,2.43405,31200000.0
2007-03-22 01:19:00,2.43286,2.43376,2.43286,2.43373,27300000.0
2007-03-22 01:20:00,2.43364,2.43364,2.43275,2.43275,30900000.0
2007-03-22 01:21:00,2.43328,2.43384,2.43328,2.43378,27300000.0
2007-03-22 01:22:00,2.43374,2.43409,2.43345,2.43352,42900000.0
2007-03-22 01:23:00,2.43377,2.43414,2.43349,2.43371,27300000.0
2007-03-22 01:24:00,2.43386,2.43452,2.43386,2.43447,31200000.0
2007-03-22 01:25:00,2.43417,2.43452,2.43376,2.43418,35100000.0
2007-03-22 01:26:00,2.43374,2.43412,2.43336,2.43383,50400000.0
2007-03-22 01:27:00,2.43384,2.43441,2.43359,2.43396,23400000.0
2007-03-22 01:28:00,2.4342,2.4345,2.43394,2.43436,27300000.0
2007-03-22 01:29:00,2.43423,2.43459,2.43407,2.43419,23400000.0
2007-03-22 01:30:00,2.43418,2.43464,2.43399,2.43433,35100000.0
2007-03-22 01:31:00,2.43459,2.43468,2.4341,2.43427,34800000.0
2007-03-22 01:32:00,2.4344,2.43486,2.43421,2.43438,73800000.0
2007-03-22 01:33:00,2.43412,2.43479,2.43412,2.43455,42900000.0
2007-03-22 01:34:00,2.43393,2.43431,2.43367,2.43406,58500000.0
2007-03-22 01:35:00,2.43398,2.43474,2.43365,2.43429,31200000.0
2007-03-22 01:36:00,2.4344,2.43474,2.43406,2.4343,42600000.0
2007-03-22 01:37:00,2.43431,2.43468,2.43415,2.4344,19200000.0
2007-03-22 01:38:00,2.43501,2.43505,2.43434,2.43434,27300000.0
2007-03-22 01:39:00,2.43427,2.43502,2.43388,2.43502,27300000.0
2007-03-22 01:40:00,2.43486,2.43492,2.4343,2.43458,27000000.0
2007-03-22 01:41:00,2.43506,2.43508,2.43458,2.43459,27300000.0
2007-03-22 01:42:00,2.43511,2.43573,2.43492,2.43572,42600000.0
2007-03-22 01:43:00,2.4351,2.43571,2.43505,2.43543,27000000.0
2007-03-22 01:44:00,2.43617,2.43621,2.43547,2.43558,39000000.0
2007-03-22 01:45:00,2.43558,2.4362,2.43542,2.43587,46800000.0
2007-03-22 01:46:00,2.43615,2.43615,2.43479,2.43479,27300000.0
2007-03-22 01:47:00,2.43545,2.43545,2.43481,2.43488,31200000.0
2007-03-22 01:48:00,2.43517,2.43539,2.43475,2.43484,27300000.0
2007-03-22 01:49:00,2.43534,2.43534,2.43466,2.43501,27300000.0
2007-03-22 01:50:00,2.4351,2.43549,2.43446,2.43481,31200000.0
2007-03-22 01:51:00,2.43521,2.4355,2.43493,2.43548,58500000.0
2007-03-22 01:52:00,2.43507,2.43507,2.43418,2.43418,42900000.0
2007-03-22 01:53:00,2.43435,2.43461,2.43386,2.43391,27300000.0
2007-03-22 01:54:00,2.43462,2.43479,2.43424,2.43424,31200000.0
2007-03-22 01:55:00,2.43449,2.43488,2.43406,2.43421,50700000.0
2007-03-22 01:56:00,2.43424,2.43492,2.43413,2.43457,35100000.0
2007-03-22 01:57:00,2.43491,2.43515,2.43451,2.43453,38700000.0
2007-03-22 01:58:00,2.43369,2.43437,2.43335,2.43367,46800000.0
2007-03-22 01:59:00,2.43344,2.43373,2.43271,2.43301,27000000.0
2007-03-22 02:00:00,2.43313,2.43377,2.43304,2.43346,23400000.0
2007-03-22 02:01:00,2.43393,2.43432,2.43352,2.43406,27300000.0
2007-03-22 02:02:00,2.43382,2.43409,2.43331,2.43364,27300000.0
2007-03-22 02:03:00,2.43348,2.43406,2.43306,2.43333,31200000.0
2007-03-22 02:04:00,2.43358,2.43443,2.4333,2.43443,27300000.0
2007-03-22 02:05:00,2.4346,2.43571,2.43459,2.43537,31200000.0
2007-03-22 02:06:00,2.43629,2.43698,2.43622,2.4369,27300000.0
2007-03-22 02:07:00,2.43713,2.43751,2.43674,2.43679,30900000.0
2007-03-22 02:08:00,2.43706,2.43784,2.43706,2.43784,39000000.0
2007-03-22 02:09:00,2.43766,2.43795,2.43708,2.43708,30900000.0
2007-03-22 02:10:00,2.43689,2.43718,2.43669,2.43711,30900000.0
2007-03-22 02:11:00,2.43743,2.43863,2.43713,2.43799,31200000.0
2007-03-22 02:12:00,2.43763,2.43825,2.43754,2.43771,24700000.0
2007-03-22 02:13:00,2.43791,2.43881,2.43791,2.43825,42900000.0
2007-03-22 02:14:00,2.43791,2.43835,2.43762,2.43801,38700000.0
2007-03-22 02:15:00,2.4376,2.43816,2.43733,2.43765,30900000.0
2007-03-22 02:16:00,2.4376,2.43851,2.4376,2.43847,27000000.0
2007-03-22 02:17:00,2.43869,2.43886,2.43802,2.4382,30900000.0
2007-03-22 02:18:00,2.4392,2.43993,2.43899,2.43972,31200000.0
2007-03-22 02:19:00,2.4393,2.43967,2.43893,2.43926,27300000.0
2007-03-22 02:20:00,2.43898,2.43924,2.43873,2.43924,27300000.0
2007-03-22 02:21:00,2.43839,2.43901,2.4383,2.43869,27300000.0
2007-03-22 02:22:00,2.43869,2.43869,2.43788,2.43828,19500000.0
2007-03-22 02:23:00,2.43796,2.43844,2.43772,2.43811,35100000.0
2007-03-22 02:24:00,2.43814,2.43849,2.43797,2.43822,27000000.0
2007-03-22 02:25:00,2.43808,2.43926,2.43776,2.43926,35100000.0
2007-03-22 02:26:00,2.43894,2.43929,2.43871,2.43906,27300000.0
2007-03-22 02:27:00,2.43866,2.43866,2.43784,2.43791,39000000.0
2007-03-22 02:28:00,2.43788,2.43817,2.43756,2.4378,27300000.0
2007-03-22 02:29:00,2.43742,2.43797,2.43739,2.43768,35100000.0
2007-03-22 02:30:00,2.43754,2.438,2.43733,2.43773,31200000.0
2007-03-22 02:31:00,2.43803,2.43822,2.43746,2.43762,27300000.0
2007-03-22 02:32:00,2.43758,2.43835,2.43758,2.43809,31200000.0
2007-03-22 02:33:00,2.43821,2.4388,2.43805,2.43827,42900000.0
2007-03-22 02:34:00,2.43772,2.43833,2.43764,2.43784,31200000.0
2007-03-22 02:35:00,2.43881,2.43888,2.43829,2.43849,31200000.0
2007-03-22 02:36:00,2.43836,2.4388,2.43798,2.43842,31200000.0
2007-03-22 02:37:00,2.43838,2.43872,2.43807,2.43853,27300000.0
2007-03-22 02:38:00,2.43833,2.439,2.43829,2.439,39000000.0
2007-03-22 02:39:00,2.43918,2.43934,2.43874,2.43894,31200000.0
2007-03-22 02:40:00,2.43908,2.4392,2.43865,2.43869,42900000.0
2007-03-22 02:41:00,2.43866,2.43941,2.43863,2.43941,35100000.0
2007-03-22 02:42:00,2.43946,2.43946,2.43871,2.43871,27000000.0
2007-03-22 02:43:00,2.439,2.43939,2.43849,2.4389,27300000.0
2007-03-22 02:44:00,2.43884,2.43928,2.43871,2.439,27300000.0
2007-03-22 02:45:00,2.43922,2.43956,2.43873,2.43912,35100000.0
2007-03-22 02:46:00,2.43901,2.43927,2.4387,2.43917,27000000.0
2007-03-22 02:47:00,2.43929,2.43929,2.43839,2.43855,27300000.0
2007-03-22 02:48:00,2.439,2.43926,2.43869,2.43905,27300000.0
2007-03-22 02:49:00,2.43826,2.43895,2.43818,2.43864,27300000.0
2007-03-22 02:50:00,2.43821,2.4388,2.43816,2.43852,27000000.0
2007-03-22 02:51:00,2.43816,2.43854,2.43786,2.4381,30900000.0
2007-03-22 02:52:00,2.43817,2.43855,2.4379,2.43855,27300000.0
2007-03-22 02:53:00,2.43795,2.43865,2.43795,2.43856,35100000.0
2007-03-22 02:54:00,2.43838,2.43889,2.43808,2.43824,31200000.0
2007-03-22 02:55:00,2.43861,2.43861,2.43779,2.43808,27300000.0
2007-03-22 02:56:00,2.43819,2.4382,2.43422,2.43532,27000000.0
2007-03-22 02:57:00,2.43799,2.43827,2.43751,2.43786,31200000.0
2007-03-22 02:58:00,2.43816,2.43833,2.43772,2.43802,27300000.0
2007-03-22 02:59:00,2.43795,2.4384,2.43756,2.43806,38400000.0
2007-03-22 03:00:00,2.43808,2.43838,2.43781,2.43818,27300000.0
2007-03-22 03:01:00,2.43808,2.43905,2.43808,2.43905,31200000.0
2007-03-22 03:02:00,2.43888,2.43916,2.43854,2.43863,31200000.0
2007-03-22 03:03:00,2.43786,2.43871,2.43786,2.4386,35100000.0
2007-03-22 03:04:00,2.43847,2.43853,2.43806,2.43845,29900000.0
2007-03-22 03:05:00,2.43793,2.43834,2.43757,2.43786,19500000.0
2007-03-22 03:06:00,2.43804,2.43828,2.43767,2.43805,34800000.0
2007-03-22 03:07:00,2.43793,2.43845,2.43777,2.43801,39000000.0
2007-03-22 03:08:00,2.43791,2.4382,2.43754,2.4379,27000000.0
2007-03-22 03:09:00,2.4376,2.43808,2.43747,2.43808,31200000.0
2007-03-22 03:10:00,2.43805,2.43842,2.43779,2.4384,42900000.0
2007-03-22 03:11:00,2.43845,2.43859,2.43804,2.43813,31200000.0
2007-03-22 03:12:00,2.43872,2.43914,2.43841,2.43865,31200000.0
2007-03-22 03:13:00,2.43929,2.43974,2.43899,2.43915,27300000.0
2007-03-22 03:14:00,2.43938,2.43974,2.43913,2.43974,38700000.0
2007-03-22 03:15:00,2.43972,2.44016,2.43936,2.43969,27300000.0
2007-03-22 03:16:00,2.43956,2.44011,2.43945,2.44001,35100000.0
2007-03-22 03:17:00,2.43979,2.44047,2.43979,2.44033,30600000.0
2007-03-22 03:18:00,2.44011,2.4405,2.43994,2.44022,27300000.0
2007-03-22 03:19:00,2.44043,2.44072,2.43998,2.43998,42900000.0
2007-03-22 03:20:00,2.43979,2.44034,2.43979,2.44032,19500000.0
2007-03-22 03:21:00,2.44034,2.44034,2.43949,2.43957,42900000.0
2007-03-22 03:22:00,2.43949,2.43977,2.43915,2.43949,23400000.0
2007-03-22 03:23:00,2.4389,2.43963,2.4389,2.43951,27000000.0
2007-03-22 03:24:00,2.43951,2.43977,2.4393,2.4395,35100000.0
2007-03-22 03:25:00,2.43963,2.43963,2.4389,2.43891,30900000.0
2007-03-22 03:26:00,2.4393,2.4393,2.4386,2.43863,27300000.0
2007-03-22 03:27:00,2.43882,2.43893,2.4383,2.43842,34800000.0
2007-03-22 03:28:00,2.43894,2.439,2.43832,2.43871,30900000.0
2007-03-22 03:29:00,2.43831,2.43869,2.43798,2.43869,31200000.0
2007-03-22 03:30:00,2.43818,2.4386,2.43771,2.4386,27300000.0
2007-03-22 03:31:00,2.43856,2.43879,2.43798,2.43869,39000000.0
2007-03-22 03:32:00,2.4383,2.43858,2.43797,2.43823,27300000.0
2007-03-22 03:33:00,2.43841,2.43859,2.43802,2.43832,39000000.0
2007-03-22 03:34:00,2.43824,2.43863,2.4379,2.43852,31200000.0
2007-03-22 03:35:00,2.43852,2.43852,2.43779,2.438,39000000.0
2007-03-22 03:36:00,2.43801,2.43801,2.43735,2.43735,27300000.0
2007-03-22 03:37:00,2.43764,2.4381,2.43735,2.43776,27000000.0
2007-03-22 03:38:00,2.4383,2.43852,2.43777,2.4383,42900000.0
2007-03-22 03:39:00,2.43857,2.43864,2.43805,2.43805,31200000.0
2007-03-22 03:40:00,2.43845,2.43907,2.43822,2.43907,27300000.0
2007-03-22 03:41:00,2.43917,2.43947,2.43888,2.43904,27000000.0
2007-03-22 03:42:00,2.4392,2.43975,2.43903,2.43947,31200000.0
2007-03-22 03:43:00,2.43937,2.43968,2.4389,2.43908,35100000.0
2007-03-22 03:44:00,2.43878,2.43944,2.43878,2.43909,27300000.0
2007-03-22 03:45:00,2.43926,2.43957,2.43896,2.43911,27300000.0
2007-03-22 03:46:00,2.43901,2.43931,2.43859,2.43881,27300000.0
2007-03-22 03:47:00,2.43921,2.43962,2.4388,2.43936,27000000.0
2007-03-22 03:48:00,2.43877,2.4395,2.43839,2.4395,27300000.0
2007-03-22 03:49:00,2.43959,2.43969,2.43907,2.43926,42900000.0
2007-03-22 03:50:00,2.43959,2.43959,2.43877,2.43898,42900000.0
2007-03-22 03:51:00,2.43954,2.43977,2.43918,2.43939,42900000.0
2007-03-22 03:52:00,2.43931,2.4396,2.43897,2.43948,31200000.0
2007-03-22 03:53:00,2.43952,2.43952,2.43882,2.43907,27300000.0
2007-03-22 03:54:00,2.43926,2.43947,2.43875,2.43903,30900000.0
2007-03-22 03:55:00,2.43911,2.43941,2.43863,2.43908,38700000.0
2007-03-22 03:56:00,2.43896,2.43968,2.43896,2.43932,27300000.0
2007-03-22 03:57:00,2.43841,2.43901,2.43838,2.43873,27300000.0
2007-03-22 03:58:00,2.4383,2.43858,2.43798,2.43849,31200000.0
2007-03-22 03:59:00,2.43811,2.43882,2.43811,2.43849,27000000.0
2007-03-22 04:00:00,2.43858,2.43899,2.43847,2.43876,26000000.0
2007-03-22 04:01:00,2.43871,2.439,2.43844,2.43869,39000000.0
2007-03-22 04:02:00,2.43855,2.43909,2.43855,2.43906,23400000.0
2007-03-22 04:03:00,2.43887,2.43913,2.4386,2.43901,27000000.0
2007-03-22 04:04:00,2.43852,2.43923,2.43841,2.43923,27300000.0
2007-03-22 04:05:00,2.43898,2.43932,2.43875,2.43911,31200000.0
2007-03-22 04:06:00,2.43919,2.43932,2.43879,2.439,42900000.0
2007-03-22 04:07:00,2.43845,2.43941,2.4365,2.43908,27300000.0
2007-03-22 04:08:00,2.43862,2.43899,2.43824,2.43853,35100000.0
2007-03-22 04:09:00,2.43832,2.43869,2.43784,2.438,27300000.0
2007-03-22 04:10:00,2.4377,2.43816,2.43763,2.43808,27300000.0
2007-03-22 04:11:00,2.43789,2.43789,2.43714,2.43714,27000000.0
2007-03-22 04:12:00,2.43773,2.43801,2.43728,2.43787,28600000.0
2007-03-22 04:13:00,2.43803,2.43827,2.43767,2.43779,42900000.0
2007-03-22 04:14:00,2.43797,2.43833,2.43785,2.43802,20800000.0
2007-03-22 04:15:00,2.43838,2.43856,2.43571,2.43749,27300000.0
2007-03-22 04:16:00,2.43832,2.43884,2.43814,2.43843,27000000.0
2007-03-22 04:17:00,2.43838,2.43877,2.4382,2.43832,27300000.0
2007-03-22 04:18:00,2.43844,2.43894,2.43812,2.43892,30900000.0
2007-03-22 04:19:00,2.4387,2.43898,2.43829,2.43859,42900000.0
2007-03-22 04:20:00,2.43846,2.43926,2.43846,2.43926,31200000.0
2007-03-22 04:21:00,2.43871,2.43933,2.43871,2.43917,30900000.0
2007-03-22 04:22:00,2.43899,2.43929,2.43842,2.43883,27000000.0
2007-03-22 04:23:00,2.4393,2.43965,2.43883,2.43909,27300000.0
2007-03-22 04:24:00,2.43926,2.43975,2.43919,2.43958,24700000.0
2007-03-22 04:25:00,2.43932,2.43976,2.43917,2.4395,27300000.0
2007-03-22 04:26:00,2.43946,2.43982,2.43907,2.43935,42900000.0
2007-03-22 04:27:00,2.439,2.43964,2.43886,2.43937,27300000.0
2007-03-22 04:28:00,2.4392,2.43958,2.4389,2.43952,35100000.0
2007-03-22 04:29:00,2.43918,2.43956,2.43903,2.43925,30900000.0
2007-03-22 04:30:00,2.43973,2.4399,2.43933,2.43966,31200000.0
2007-03-22 04:31:00,2.43966,2.44016,2.43944,2.44016,27300000.0
2007-03-22 04:32:00,2.44011,2.44017,2.4395,2.43988,27300000.0
2007-03-22 04:33:00,2.43946,2.43998,2.4391,2.43962,31200000.0
2007-03-22 04:34:00,2.44014,2.44014,2.43926,2.43984,34500000.0
2007-03-22 04:35:00,2.44,2.44032,2.43969,2.4398,27300000.0
2007-03-22 04:36:00,2.43979,2.44025,2.43941,2.44003,27300000.0
2007-03-22 04:37:00,2.43939,2.43972,2.43906,2.43921,31200000.0
2007-03-22 04:38:00,2.43946,2.43966,2.43914,2.43938,19500000.0
2007-03-22 04:39:00,2.43926,2.43967,2.43885,2.43961,31200000.0
2007-03-22 04:40:00,2.43968,2.43968,2.43911,2.43911,35100000.0
2007-03-22 04:41:00,2.43973,2.43989,2.43932,2.4395,28600000.0
2007-03-22 04:42:00,2.43979,2.43979,2.43911,2.43934,23400000.0
2007-03-22 04:43:00,2.43918,2.43969,2.43908,2.43957,42300000.0
2007-03-22 04:44:00,2.43965,2.43988,2.43919,2.43953,31200000.0
2007-03-22 04:45:00,2.43985,2.43985,2.43921,2.43946,27300000.0
2007-03-22 04:46:00,2.43954,2.43983,2.43889,2.43964,27000000.0
2007-03-22 04:47:00,2.43946,2.43971,2.43901,2.43924,27300000.0
2007-03-22 04:48:00,2.4391,2.43958,2.43891,2.43957,42900000.0
2007-03-22 04:49:00,2.43906,2.43968,2.43903,2.43941,39000000.0
2007-03-22 04:50:00,2.43928,2.43971,2.43881,2.43932,42900000.0
2007-03-22 04:51:00,2.43877,2.43946,2.43874,2.43946,31200000.0
2007-03-22 04:52:00,2.4393,2.43958,2.43906,2.43955,27300000.0
2007-03-22 04:53:00,2.43933,2.43934,2.43875,2.43898,27000000.0
2007-03-22 04:54:00,2.43942,2.43973,2.43915,2.43973,31200000.0
2007-03-22 04:55:00,2.43921,2.43967,2.43903,2.43948,38700000.0
2007-03-22 04:56:00,2.439,2.43956,2.43896,2.43923,31200000.0
2007-03-22 04:57:00,2.43923,2.43963,2.43873,2.4389,31200000.0
2007-03-22 04:58:00,2.43908,2.4394,2.43835,2.43863,31200000.0
2007-03-22 04:59:00,2.43916,2.43918,2.43862,2.43888,42600000.0
2007-03-22 05:00:00,2.43921,2.43921,2.43852,2.43871,31200000.0
2007-03-22 05:01:00,2.43852,2.43904,2.43826,2.43853,27300000.0
2007-03-22 05:02:00,2.43868,2.43903,2.43844,2.43894,28600000.0
2007-03-22 05:03:00,2.4387,2.43905,2.43819,2.4383,27300000.0
2007-03-22 05:04:00,2.43928,2.43933,2.43876,2.43876,31200000.0
2007-03-22 05:05:00,2.43879,2.43965,2.43876,2.43965,27300000.0
2007-03-22 05:06:00,2.43905,2.43945,2.43879,2.43925,35100000.0
2007-03-22 05:07:00,2.43944,2.43981,2.43905,2.43952,31200000.0
2007-03-22 05:08:00,2.43901,2.43947,2.43884,2.43932,27300000.0
2007-03-22 05:09:00,2.43962,2.43967,2.4391,2.4391,26700000.0
2007-03-22 05:10:00,2.4394,2.43982,2.43921,2.43978,31200000.0
2007-03-22 05:11:00,2.43985,2.43992,2.43917,2.43937,39000000.0
2007-03-22 05:12:00,2.43915,2.43998,2.43915,2.43979,35100000.0
2007-03-22 05:13:00,2.4394,2.43989,2.43892,2.43959,42900000.0
2007-03-22 05:14:00,2.43886,2.44034,2.43886,2.43994,31200000.0
2007-03-22 05:15:00,2.44022,2.44059,2.43988,2.44029,27000000.0
2007-03-22 05:16:00,2.44012,2.44054,2.43959,2.44007,27000000.0
2007-03-22 05:17:00,2.44035,2.44063,2.43988,2.44025,39000000.0
2007-03-22 05:18:00,2.44025,2.44068,2.44014,2.44036,27300000.0
2007-03-22 05:19:00,2.44036,2.44068,2.44006,2.44017,27300000.0
2007-03-22 05:20:00,2.44018,2.44066,2.4397,2.44015,39000000.0
2007-03-22 05:21:00,2.44027,2.44059,2.43996,2.44008,27300000.0
2007-03-22 05:22:00,2.43951,2.43982,2.43916,2.43947,31200000.0
2007-03-22 05:23:00,2.43918,2.43951,2.43869,2.43914,27300000.0
2007-03-22 05:24:00,2.43909,2.43947,2.43891,2.43913,39000000.0
2007-03-22 05:25:00,2.43893,2.43969,2.43893,2.43969,27300000.0
2007-03-22 05:26:00,2.43979,2.4398,2.43905,2.43905,31200000.0
2007-03-22 05:27:00,2.43957,2.43997,2.43931,2.43957,42900000.0
2007-03-22 05:28:00,2.44012,2.44012,2.4395,2.43965,27300000.0
2007-03-22 05:29:00,2.43937,2.44006,2.43926,2.43933,31200000.0
2007-03-22 05:30:00,2.4399,2.44027,2.43924,2.43956,31200000.0
2007-03-22 05:31:00,2.43952,2.43983,2.43924,2.43955,31200000.0
2007-03-22 05:32:00,2.43922,2.43946,2.439,2.43944,39000000.0
2007-03-22 05:33:00,2.43904,2.4397,2.43887,2.4397,31200000.0
2007-03-22 05:34:00,2.43935,2.43973,2.43903,2.43924,31200000.0
2007-03-22 05:35:00,2.43921,2.43922,2.43729,2.4386,27300000.0
2007-03-22 05:36:00,2.43846,2.43926,2.43846,2.43882,35100000.0
2007-03-22 05:37:00,2.43892,2.43909,2.43726,2.43867,31200000.0
2007-03-22 05:38:00,2.43901,2.43901,2.43809,2.43828,23400000.0
2007-03-22 05:39:00,2.43832,2.43876,2.43824,2.43846,27300000.0
2007-03-22 05:40:00,2.43879,2.43923,2.43851,2.43895,27300000.0
2007-03-22 05:41:00,2.43884,2.43916,2.4386,2.43901,31200000.0
2007-03-22 05:42:00,2.43853,2.43885,2.43807,2.43854,42900000.0
2007-03-22 05:43:00,2.43868,2.43893,2.43835,2.43867,27300000.0
2007-03-22 05:44:00,2.43865,2.43899,2.43835,2.43894,27300000.0
2007-03-22 05:45:00,2.43817,2.43897,2.43817,2.43882,27300000.0
2007-03-22 05:46:00,2.4387,2.43932,2.43841,2.43887,27300000.0
2007-03-22 05:47:00,2.43909,2.43909,2.43833,2.43833,27300000.0
2007-03-22 05:48:00,2.43881,2.43912,2.43852,2.43877,27300000.0
2007-03-22 05:49:00,2.43877,2.43943,2.43868,2.4394,27300000.0
2007-03-22 05:50:00,2.43914,2.43943,2.43887,2.43943,35100000.0
2007-03-22 05:51:00,2.43897,2.43945,2.43847,2.43945,39000000.0
2007-03-22 05:52:00,2.43918,2.43918,2.4386,2.4386,39000000.0
2007-03-22 05:53:00,2.43926,2.43955,2.43895,2.43927,31200000.0
2007-03-22 05:54:00,2.43952,2.43958,2.43888,2.43912,31200000.0
2007-03-22 05:55:00,2.43924,2.43953,2.43878,2.43923,39000000.0
2007-03-22 05:56:00,2.43892,2.43936,2.43871,2.43936,30900000.0
2007-03-22 05:57:00,2.43912,2.4393,2.43864,2.43906,31200000.0
2007-03-22 05:58:00,2.43897,2.43936,2.43871,2.43912,27300000.0
2007-03-22 05:59:00,2.43934,2.43972,2.43888,2.4394,31200000.0
2007-03-22 06:00:00,2.43942,2.43974,2.43885,2.43885,34800000.0
2007-03-22 06:01:00,2.43968,2.44002,2.43946,2.43972,31200000.0
2007-03-22 06:02:00,2.43976,2.44031,2.43962,2.44009,27300000.0
2007-03-22 06:03:00,2.43911,2.43997,2.4391,2.43984,39000000.0
2007-03-22 06:04:00,2.43949,2.43982,2.43894,2.43943,30900000.0
2007-03-22 06:05:00,2.43916,2.43964,2.43834,2.43897,27300000.0
2007-03-22 06:06:00,2.43893,2.43923,2.43863,2.4387,31200000.0
2007-03-22 06:07:00,2.43903,2.43929,2.43534,2.43534,42900000.0
2007-03-22 06:08:00,2.43893,2.43928,2.43863,2.43903,39000000.0
2007-03-22 06:09:00,2.43916,2.43934,2.4387,2.43899,30600000.0
2007-03-22 06:10:00,2.43832,2.43922,2.43832,2.43922,27000000.0
2007-03-22 06:11:00,2.43929,2.43929,2.43874,2.43902,31200000.0
2007-03-22 06:12:00,2.43879,2.43939,2.4387,2.43939,31200000.0
2007-03-22 06:13:00,2.43895,2.43929,2.43863,2.43885,42900000.0
2007-03-22 06:14:00,2.43935,2.43984,2.43898,2.43898,27300000.0
2007-03-22 06:15:00,2.44004,2.44039,2.43963,2.44005,27300000.0
2007-03-22 06:16:00,2.44015,2.44054,2.43964,2.44039,27300000.0
2007-03-22 06:17:00,2.44024,2.44074,2.44004,2.44043,27300000.0
2007-03-22 06:18:00,2.44002,2.44069,2.44002,2.44069,19500000.0
2007-03-22 06:19:00,2.44107,2.44134,2.44031,2.44075,42600000.0
2007-03-22 06:20:00,2.44137,2.44139,2.44089,2.441,39000000.0
2007-03-22 06:21:00,2.44092,2.44153,2.44092,2.44124,27300000.0
2007-03-22 06:22:00,2.44105,2.44133,2.44065,2.44084,27000000.0
2007-03-22 06:23:00,2.44087,2.44087,2.44008,2.44008,31200000.0
2007-03-22 06:24:00,2.43999,2.44028,2.43966,2.43984,27300000.0
2007-03-22 06:25:00,2.43958,2.44018,2.43938,2.43974,31200000.0
2007-03-22 06:26:00,2.43924,2.44,2.43924,2.44,35100000.0
2007-03-22 06:27:00,2.4396,2.43995,2.43934,2.43987,27300000.0
2007-03-22 06:28:00,2.43968,2.44001,2.43941,2.43958,19500000.0
2007-03-22 06:29:00,2.43962,2.43997,2.43922,2.43933,28300000.0
2007-03-22 06:30:00,2.43981,2.44038,2.43966,2.44013,27300000.0
2007-03-22 06:31:00,2.43976,2.44006,2.43919,2.43957,39000000.0
2007-03-22 06:32:00,2.4402,2.4402,2.4394,2.4394,31200000.0
2007-03-22 06:33:00,2.43971,2.44013,2.43927,2.43967,35100000.0
2007-03-22 06:34:00,2.43979,2.44033,2.43962,2.44003,42900000.0
2007-03-22 06:35:00,2.44031,2.44062,2.43985,2.4401,34800000.0
2007-03-22 06:36:00,2.44032,2.4408,2.44029,2.44059,27300000.0
2007-03-22 06:37:00,2.44076,2.44084,2.44029,2.44032,27300000.0
2007-03-22 06:38:00,2.44093,2.44093,2.43984,2.44015,30900000.0
2007-03-22 06:39:00,2.44066,2.44068,2.44004,2.44017,27000000.0
2007-03-22 06:40:00,2.44059,2.44079,2.44023,2.44051,31200000.0
2007-03-22 06:41:00,2.44041,2.44066,2.4399,2.44009,30900000.0
2007-03-22 06:42:00,2.44028,2.4404,2.43971,2.43971,27000000.0
2007-03-22 06:43:00,2.4398,2.4404,2.43966,2.44028,27300000.0
2007-03-22 06:44:00,2.4392,2.44047,2.43735,2.43991,31200000.0
2007-03-22 06:45:00,2.43987,2.4403,2.43972,2.44,42900000.0
2007-03-22 06:46:00,2.44067,2.44067,2.4399,2.4399,31200000.0
2007-03-22 06:47:00,2.44039,2.44078,2.4401,2.44043,27300000.0
2007-03-22 06:48:00,2.44026,2.44088,2.44021,2.44059,27300000.0
2007-03-22 06:49:00,2.43983,2.44052,2.43983,2.44038,31200000.0
2007-03-22 06:50:00,2.44018,2.44057,2.4398,2.44019,31200000.0
2007-03-22 06:51:00,2.44055,2.44073,2.44021,2.44021,31200000.0
2007-03-22 06:52:00,2.44051,2.44068,2.43991,2.44043,27300000.0
2007-03-22 06:53:00,2.43996,2.44066,2.43994,2.44053,42600000.0
2007-03-22 06:54:00,2.44024,2.44077,2.44018,2.44047,31200000.0
2007-03-22 06:55:00,2.4404,2.44072,2.44006,2.44013,31200000.0
2007-03-22 06:56:00,2.44008,2.44055,2.43982,2.44042,42900000.0
2007-03-22 06:57:00,2.43981,2.44023,2.43956,2.44023,31200000.0
2007-03-22 06:58:00,2.43995,2.44018,2.43966,2.44017,31200000.0
2007-03-22 06:59:00,2.44033,2.44039,2.43974,2.43994,27000000.0
2007-03-22 07:00:00,2.43978,2.44033,2.43967,2.44009,27000000.0
2007-03-22 07:01:00,2.43981,2.44009,2.43935,2.44002,39000000.0
2007-03-22 07:02:00,2.43951,2.43988,2.43898,2.43915,31200000.0
2007-03-22 07:03:00,2.43958,2.44017,2.43935,2.43974,31200000.0
2007-03-22 07:04:00,2.44008,2.44056,2.43972,2.43992,35100000.0
2007-03-22 07:05:00,2.4405,2.44081,2.44031,2.44035,27300000.0
2007-03-22 07:06:00,2.44,2.44044,2.4396,2.44009,42900000.0
2007-03-22 07:07:00,2.44002,2.44027,2.43975,2.44026,35100000.0
2007-03-22 07:08:00,2.44022,2.44082,2.44022,2.44077,42900000.0
2007-03-22 07:09:00,2.44045,2.44086,2.4401,2.44051,27300000.0
2007-03-22 07:10:00,2.44082,2.44082,2.44014,2.44022,31200000.0
2007-03-22 07:11:00,2.44089,2.44089,2.44001,2.44036,42900000.0
2007-03-22 07:12:00,2.44021,2.44069,2.44002,2.44052,27300000.0
2007-03-22 07:13:00,2.44009,2.44045,2.43968,2.44,35100000.0
2007-03-22 07:14:00,2.44002,2.44045,2.43978,2.4401,31200000.0
2007-03-22 07:15:00,2.44012,2.44046,2.43993,2.44028,39000000.0
2007-03-22 07:16:00,2.43991,2.44047,2.4397,2.44045,27300000.0
2007-03-22 07:17:00,2.4403,2.44062,2.44008,2.44062,27300000.0
2007-03-22 07:18:00,2.44083,2.4409,2.44036,2.44056,31200000.0
2007-03-22 07:19:00,2.44062,2.44062,2.43992,2.43993,27300000.0
2007-03-22 07:20:00,2.44019,2.4406,2.43953,2.44025,30900000.0
2007-03-22 07:21:00,2.4403,2.44061,2.43993,2.44014,42900000.0
2007-03-22 07:22:00,2.4403,2.44065,2.43996,2.44032,34800000.0
2007-03-22 07:23:00,2.44075,2.44075,2.44015,2.44038,27300000.0
2007-03-22 07:24:00,2.44027,2.44073,2.43979,2.44037,31200000.0
2007-03-22 07:25:00,2.43983,2.4404,2.43969,2.43997,27000000.0
2007-03-22 07:26:00,2.4399,2.44033,2.4398,2.44007,27000000.0
2007-03-22 07:27:00,2.43974,2.44034,2.43738,2.43881,31200000.0
2007-03-22 07:28:00,2.4395,2.4405,2.43914,2.4401,31200000.0
2007-03-22 07:29:00,2.43979,2.44021,2.43952,2.43991,31200000.0
2007-03-22 07:30:00,2.43951,2.44017,2.43923,2.44005,31200000.0
2007-03-22 07:31:00,2.44043,2.44049,2.43982,2.44049,23100000.0
2007-03-22 07:32:00,2.44083,2.44135,2.44068,2.44118,31200000.0
2007-03-22 07:33:00,2.44085,2.4415,2.44063,2.44118,35100000.0
2007-03-22 07:34:00,2.44066,2.44136,2.44058,2.4411,31200000.0
2007-03-22 07:35:00,2.44093,2.4413,2.44073,2.44089,27300000.0
2007-03-22 07:36:00,2.44085,2.44119,2.4405,2.44068,31200000.0
2007-03-22 07:37:00,2.44075,2.44124,2.44049,2.44096,30900000.0
2007-03-22 07:38:00,2.4411,2.44142,2.44066,2.44105,30900000.0
2007-03-22 07:39:00,2.44068,2.44141,2.44068,2.44133,38700000.0
2007-03-22 07:40:00,2.44126,2.44126,2.44009,2.44081,34800000.0
2007-03-22 07:41:00,2.44074,2.44102,2.44049,2.44097,39000000.0
2007-03-22 07:42:00,2.44082,2.44088,2.44025,2.44049,31200000.0
2007-03-22 07:43:00,2.44074,2.44094,2.43989,2.43989,27300000.0
2007-03-22 07:44:00,2.44066,2.44077,2.44019,2.44044,31200000.0
2007-03-22 07:45:00,2.44059,2.44113,2.44036,2.44079,35100000.0
2007-03-22 07:46:00,2.44028,2.44065,2.43989,2.44027,31200000.0
2007-03-22 07:47:00,2.44013,2.4411,2.44013,2.4411,27300000.0
2007-03-22 07:48:00,2.44061,2.44096,2.44017,2.44076,31200000.0
2007-03-22 07:49:00,2.44049,2.44094,2.44013,2.44061,31200000.0
2007-03-22 07:50:00,2.44068,2.44104,2.43985,2.44058,35100000.0
2007-03-22 07:51:00,2.44064,2.44085,2.44018,2.44022,31200000.0
2007-03-22 07:52:00,2.44062,2.44093,2.4401,2.44043,31200000.0
2007-03-22 07:53:00,2.44014,2.44062,2.43964,2.44036,35100000.0
2007-03-22 07:54:00,2.44057,2.44065,2.43955,2.43994,42900000.0
2007-03-22 07:55:00,2.44024,2.44055,2.43968,2.44003,30900000.0
2007-03-22 07:56:00,2.43993,2.44059,2.43993,2.44053,30900000.0
2007-03-22 07:57:00,2.43964,2.44061,2.43964,2.44061,27300000.0
2007-03-22 07:58:00,2.44019,2.44063,2.44004,2.44031,27300000.0
2007-03-22 07:59:00,2.44063,2.44063,2.43988,2.44013,27300000.0
2007-03-22 08:00:00,2.44045,2.44068,2.44009,2.44016,27300000.0
2007-03-22 08:01:00,2.43972,2.44017,2.43957,2.44017,42900000.0
2007-03-22 08:02:00,2.44017,2.44037,2.43986,2.4401,35100000.0
2007-03-22 08:03:00,2.44005,2.44035,2.4395,2.43985,35100000.0
2007-03-22 08:04:00,2.43982,2.44039,2.43965,2.44013,39000000.0
2007-03-22 08:05:00,2.44036,2.44036,2.43973,2.43973,27300000.0
2007-03-22 08:06:00,2.44056,2.44111,2.44029,2.44083,38700000.0
2007-03-22 08:07:00,2.44078,2.44108,2.44052,2.44068,31200000.0
2007-03-22 08:08:00,2.44084,2.44111,2.4404,2.44054,27300000.0
2007-03-22 08:09:00,2.44114,2.44139,2.44074,2.44078,27300000.0
2007-03-22 08:10:00,2.44085,2.44115,2.44051,2.44081,34800000.0
2007-03-22 08:11:00,2.44052,2.44116,2.43818,2.43991,27000000.0
2007-03-22 08:12:00,2.44074,2.44101,2.44042,2.4407,31200000.0
2007-03-22 08:13:00,2.44094,2.44125,2.44056,2.44082,27300000.0
2007-03-22 08:14:00,2.44062,2.44096,2.44047,2.44064,30900000.0
2007-03-22 08:15:00,2.44076,2.44089,2.44014,2.44062,27300000.0
2007-03-22 08:16:00,2.44036,2.44087,2.43992,2.44026,42900000.0
2007-03-22 08:17:00,2.44069,2.44098,2.4404,2.44068,27000000.0
2007-03-22 08:18:00,2.44053,2.4408,2.44016,2.4407,31200000.0
2007-03-22 08:19:00,2.44081,2.44084,2.4402,2.44032,31200000.0
2007-03-22 08:20:00,2.44045,2.44089,2.44024,2.44056,39000000.0
2007-03-22 08:21:00,2.44076,2.44081,2.4401,2.4403,27300000.0
2007-03-22 08:22:00,2.44053,2.44079,2.43999,2.44034,27300000.0
2007-03-22 08:23:00,2.44057,2.44069,2.43962,2.43962,31200000.0
2007-03-22 08:24:00,2.44062,2.44093,2.44019,2.44038,27300000.0
2007-03-22 08:25:00,2.44065,2.44147,2.44065,2.44139,35100000.0
2007-03-22 08:26:00,2.441,2.44135,2.44059,2.44104,27300000.0
2007-03-22 08:27:00,2.44129,2.44129,2.44029,2.44029,31200000.0
2007-03-22 08:28:00,2.44022,2.44092,2.44009,2.4405,31200000.0
2007-03-22 08:29:00,2.44026,2.44086,2.44014,2.44068,27300000.0
2007-03-22 08:30:00,2.44076,2.4411,2.44051,2.44077,31200000.0
2007-03-22 08:31:00,2.44088,2.44134,2.44064,2.44086,35100000.0
2007-03-22 08:32:00,2.44101,2.44111,2.44028,2.44057,42900000.0
2007-03-22 08:33:00,2.44048,2.44058,2.43999,2.44,31200000.0
2007-03-22 08:34:00,2.43898,2.44022,2.43898,2.44022,34800000.0
2007-03-22 08:35:00,2.44001,2.44039,2.43952,2.43982,42900000.0
2007-03-22 08:36:00,2.43991,2.44039,2.43946,2.44035,31200000.0
2007-03-22 08:37:00,2.44073,2.44073,2.43979,2.43994,27300000.0
2007-03-22 08:38:00,2.44041,2.4407,2.44009,2.44053,42900000.0
2007-03-22 08:39:00,2.44043,2.44043,2.43956,2.43979,38700000.0
2007-03-22 08:40:00,2.44006,2.44006,2.43948,2.43955,27300000.0
2007-03-22 08:41:00,2.43971,2.43976,2.43908,2.43925,38700000.0
2007-03-22 08:42:00,2.43953,2.43987,2.43923,2.43927,31200000.0
2007-03-22 08:43:00,2.43936,2.43965,2.43863,2.43863,39000000.0
2007-03-22 08:44:00,2.43872,2.43904,2.4382,2.43856,31200000.0
2007-03-22 08:45:00,2.43918,2.43918,2.43859,2.43884,42900000.0
2007-03-22 08:46:00,2.43847,2.43915,2.43834,2.4386,26000000.0
2007-03-22 08:47:00,2.43865,2.43897,2.43833,2.43874,31200000.0
2007-03-22 08:48:00,2.43887,2.43929,2.43826,2.43871,27300000.0
2007-03-22 08:49:00,2.43963,2.43963,2.43891,2.43904,27000000.0
2007-03-22 08:50:00,2.43944,2.43969,2.43906,2.43915,39000000.0
2007-03-22 08:51:00,2.43897,2.43956,2.43882,2.43938,27300000.0
2007-03-22 08:52:00,2.43954,2.43954,2.43882,2.43903,31200000.0
2007-03-22 08:53:00,2.43889,2.43955,2.43875,2.43908,38700000.0
2007-03-22 08:54:00,2.43923,2.43957,2.43866,2.43878,42900000.0
2007-03-22 08:55:00,2.43869,2.43897,2.43834,2.43837,20800000.0
2007-03-22 08:56:00,2.43875,2.43925,2.43631,2.43858,30900000.0
2007-03-22 08:57:00,2.43897,2.43958,2.4389,2.43957,31200000.0
2007-03-22 08:58:00,2.43894,2.43924,2.43863,2.43885,27000000.0
2007-03-22 08:59:00,2.4389,2.43929,2.43842,2.43898,31200000.0
2007-03-22 09:00:00,2.43931,2.43932,2.43881,2.43902,27300000.0
2007-03-22 09:01:00,2.43897,2.43923,2.43867,2.43906,27300000.0
2007-03-22 09:02:00,2.43869,2.43869,2.43808,2.43816,31200000.0
2007-03-22 09:03:00,2.43798,2.43839,2.43778,2.43796,37700000.0
2007-03-22 09:04:00,2.43803,2.43843,2.43771,2.43843,31200000.0
2007-03-22 09:05:00,2.43821,2.43848,2.43793,2.43818,31200000.0
2007-03-22 09:06:00,2.43756,2.438,2.43687,2.43721,35100000.0
2007-03-22 09:07:00,2.43752,2.43806,2.43707,2.43768,27300000.0
2007-03-22 09:08:00,2.43819,2.43848,2.43778,2.43811,35100000.0
2007-03-22 09:09:00,2.43816,2.43867,2.43801,2.43831,27000000.0
2007-03-22 09:10:00,2.43837,2.43861,2.43805,2.43849,31200000.0
2007-03-22 09:11:00,2.43846,2.4387,2.43806,2.43813,27300000.0
2007-03-22 09:12:00,2.43798,2.43897,2.43798,2.43859,34500000.0
2007-03-22 09:13:00,2.43767,2.43819,2.4376,2.43796,27300000.0
2007-03-22 09:14:00,2.43744,2.43819,2.43742,2.43819,27300000.0
2007-03-22 09:15:00,2.43767,2.43824,2.43761,2.43824,27300000.0
2007-03-22 09:16:00,2.4381,2.43853,2.43796,2.43802,30900000.0
2007-03-22 09:17:00,2.43848,2.43855,2.43766,2.43799,27300000.0
2007-03-22 09:18:00,2.43812,2.43854,2.43774,2.43823,31200000.0
2007-03-22 09:19:00,2.43772,2.43809,2.43715,2.43734,42900000.0
2007-03-22 09:20:00,2.43729,2.43838,2.43721,2.43801,31200000.0
2007-03-22 09:21:00,2.43769,2.43796,2.43733,2.43779,27000000.0
2007-03-22 09:22:00,2.43717,2.43809,2.43681,2.43795,27300000.0
2007-03-22 09:23:00,2.43699,2.43785,2.43699,2.4376,27300000.0
2007-03-22 09:24:00,2.43726,2.43818,2.43712,2.43786,42600000.0
2007-03-22 09:25:00,2.43752,2.4382,2.43716,2.43764,31200000.0
2007-03-22 09:26:00,2.43741,2.4379,2.43714,2.43766,42900000.0
2007-03-22 09:27:00,2.43714,2.43793,2.43707,2.43793,42900000.0
2007-03-22 09:28:00,2.43719,2.438,2.43713,2.438,31200000.0
2007-03-22 09:29:00,2.43742,2.43801,2.43742,2.43791,31200000.0
2007-03-22 09:30:00,2.43761,2.43817,2.43732,2.43788,27300000.0
2007-03-22 09:31:00,2.43801,2.4383,2.43765,2.43765,27300000.0
2007-03-22 09:32:00,2.43798,2.43828,2.43733,2.43733,27300000.0
2007-03-22 09:33:00,2.43774,2.43777,2.43717,2.43747,31200000.0
2007-03-22 09:34:00,2.43772,2.43781,2.43726,2.43741,27300000.0
2007-03-22 09:35:00,2.43716,2.43773,2.43704,2.43743,39000000.0
2007-03-22 09:36:00,2.43704,2.43727,2.43666,2.43676,27300000.0
2007-03-22 09:37:00,2.43682,2.4373,2.43614,2.43623,39000000.0
2007-03-22 09:38:00,2.43618,2.43716,2.43596,2.43716,30900000.0
2007-03-22 09:39:00,2.43711,2.43744,2.43691,2.437,27000000.0
2007-03-22 09:40:00,2.4364,2.43707,2.43629,2.43703,27300000.0
2007-03-22 09:41:00,2.4365,2.43688,2.43592,2.43679,31200000.0
2007-03-22 09:42:00,2.4365,2.43681,2.43594,2.43629,31200000.0
2007-03-22 09:43:00,2.43659,2.43715,2.43599,2.4368,27300000.0
2007-03-22 09:44:00,2.43713,2.43713,2.43638,2.43638,31200000.0
2007-03-22 09:45:00,2.43643,2.43721,2.43637,2.43721,27300000.0
2007-03-22 09:46:00,2.43718,2.43788,2.43708,2.43759,27300000.0
2007-03-22 09:47:00,2.43832,2.43837,2.43785,2.43811,27300000.0
2007-03-22 09:48:00,2.43819,2.4386,2.43795,2.4386,35100000.0
2007-03-22 09:49:00,2.43895,2.43895,2.4382,2.43844,35100000.0
2007-03-22 09:50:00,2.43811,2.43854,2.4379,2.43843,30600000.0
2007-03-22 09:51:00,2.43789,2.43851,2.4378,2.43851,39000000.0
2007-03-22 09:52:00,2.43886,2.43931,2.4387,2.43924,27300000.0
2007-03-22 09:53:00,2.4385,2.43923,2.43743,2.43881,27300000.0
2007-03-22 09:54:00,2.43891,2.43891,2.43801,2.43838,39000000.0
2007-03-22 09:55:00,2.43921,2.43953,2.43893,2.43893,27300000.0
2007-03-22 09:56:00,2.43921,2.4397,2.43896,2.4392,27300000.0
2007-03-22 09:57:00,2.43889,2.4394,2.4387,2.43915,27300000.0
2007-03-22 09:58:00,2.4394,2.43955,2.43907,2.43928,27300000.0
2007-03-22 09:59:00,2.43959,2.43965,2.43898,2.43898,42900000.0
2007-03-22 10:00:00,2.43928,2.43966,2.43903,2.43965,42600000.0
2007-03-22 10:01:00,2.43958,2.43983,2.43917,2.4395,31200000.0
2007-03-22 10:02:00,2.43918,2.43957,2.43895,2.4393,35100000.0
2007-03-22 10:03:00,2.43879,2.43948,2.43874,2.43908,31200000.0
2007-03-22 10:04:00,2.43869,2.43915,2.43796,2.43883,39000000.0
2007-03-22 10:05:00,2.43899,2.4393,2.43875,2.43913,27300000.0
2007-03-22 10:06:00,2.43884,2.43924,2.43863,2.43887,31200000.0
2007-03-22 10:07:00,2.43865,2.43895,2.43837,2.43869,27300000.0
2007-03-22 10:08:00,2.43855,2.43905,2.43841,2.43902,31200000.0
2007-03-22 10:09:00,2.43842,2.43887,2.43836,2.43875,28600000.0
2007-03-22 10:10:00,2.43875,2.43875,2.43765,2.43794,27300000.0
2007-03-22 10:11:00,2.43848,2.43848,2.43749,2.43776,31200000.0
2007-03-22 10:12:00,2.43841,2.43916,2.43802,2.43826,27000000.0
2007-03-22 10:13:00,2.439,2.43926,2.43851,2.43911,31200000.0
2007-03-22 10:14:00,2.43905,2.43955,2.43854,2.43865,27300000.0
2007-03-22 10:15:00,2.43935,2.43942,2.43879,2.43886,39000000.0
2007-03-22 10:16:00,2.43911,2.4394,2.43856,2.4387,42900000.0
2007-03-22 10:17:00,2.43877,2.43907,2.43844,2.43884,31200000.0
2007-03-22 10:18:00,2.43877,2.43886,2.43812,2.43832,42900000.0
2007-03-22 10:19:00,2.43848,2.43868,2.43811,2.43836,38700000.0
2007-03-22 10:20:00,2.43881,2.43893,2.4384,2.43864,27300000.0
2007-03-22 10:21:00,2.43849,2.439,2.43811,2.439,39000000.0
2007-03-22 10:22:00,2.43865,2.43898,2.43801,2.43858,27300000.0
2007-03-22 10:23:00,2.43882,2.4391,2.43842,2.43882,42900000.0
2007-03-22 10:24:00,2.43805,2.43875,2.43805,2.43866,35100000.0
2007-03-22 10:25:00,2.43844,2.43844,2.43758,2.43793,39000000.0
2007-03-22 10:26:00,2.43831,2.43855,2.43805,2.43814,27300000.0
2007-03-22 10:27:00,2.43813,2.4385,2.43787,2.43833,38400000.0
2007-03-22 10:28:00,2.43829,2.43889,2.43816,2.43832,27300000.0
2007-03-22 10:29:00,2.43841,2.43872,2.43809,2.43831,31200000.0
2007-03-22 10:30:00,2.43808,2.43842,2.43778,2.43803,42900000.0
2007-03-22 10:31:00,2.43844,2.43844,2.43792,2.43792,38700000.0
2007-03-22 10:32:00,2.4384,2.4384,2.43768,2.43782,35100000.0
2007-03-22 10:33:00,2.4379,2.43822,2.43747,2.43762,27000000.0
2007-03-22 10:34:00,2.43814,2.43837,2.4376,2.43776,27300000.0
2007-03-22 10:35:00,2.43789,2.43806,2.43733,2.43733,31200000.0
2007-03-22 10:36:00,2.4374,2.43789,2.43715,2.4374,39000000.0
2007-03-22 10:37:00,2.43686,2.43728,2.43602,2.43628,31200000.0
2007-03-22 10:38:00,2.43664,2.43728,2.43656,2.43703,27300000.0
2007-03-22 10:39:00,2.43695,2.43766,2.4365,2.43729,27300000.0
2007-03-22 10:40:00,2.43691,2.43766,2.43659,2.43729,30900000.0
2007-03-22 10:41:00,2.43706,2.43746,2.43672,2.43692,42600000.0
2007-03-22 10:42:00,2.4372,2.43745,2.43675,2.43697,27300000.0
2007-03-22 10:43:00,2.43649,2.43724,2.43639,2.43693,27300000.0
2007-03-22 10:44:00,2.43694,2.43771,2.43667,2.43719,39000000.0
2007-03-22 10:45:00,2.43709,2.43721,2.43666,2.43666,39000000.0
2007-03-22 10:46:00,2.43661,2.43688,2.43618,2.43657,42900000.0
2007-03-22 10:47:00,2.43669,2.4371,2.43627,2.4368,39000000.0
2007-03-22 10:48:00,2.43632,2.43687,2.4361,2.43683,27300000.0
2007-03-22 10:49:00,2.43612,2.43676,2.43579,2.43637,31200000.0
2007-03-22 10:50:00,2.43666,2.43729,2.43654,2.43688,31200000.0
2007-03-22 10:51:00,2.43606,2.4369,2.43578,2.43654,31200000.0
2007-03-22 10:52:00,2.43645,2.43651,2.43602,2.43628,31200000.0
2007-03-22 10:53:00,2.43616,2.43653,2.43585,2.43606,31200000.0
2007-03-22 10:54:00,2.43565,2.43605,2.4354,2.43568,31200000.0
2007-03-22 10:55:00,2.43584,2.43645,2.43558,2.43645,27300000.0
2007-03-22 10:56:00,2.43588,2.43631,2.43567,2.43625,31200000.0
2007-03-22 10:57:00,2.43589,2.43622,2.43397,2.43571,35100000.0
2007-03-22 10:58:00,2.43546,2.43574,2.43509,2.43542,38700000.0
2007-03-22 10:59:00,2.4354,2.43572,2.43521,2.43541,27300000.0
2007-03-22 11:00:00,2.43568,2.43599,2.43539,2.43551,39000000.0
2007-03-22 11:01:00,2.43558,2.43589,2.4352,2.43521,42600000.0
2007-03-22 11:02:00,2.43556,2.43588,2.43522,2.4354,27300000.0
2007-03-22 11:03:00,2.43557,2.43653,2.43498,2.43611,35100000.0
2007-03-22 11:04:00,2.43653,2.43701,2.43652,2.43685,31200000.0
2007-03-22 11:05:00,2.43688,2.4372,2.43643,2.43665,27000000.0
2007-03-22 11:06:00,2.43693,2.43726,2.43643,2.43693,27300000.0
2007-03-22 11:07:00,2.43739,2.43739,2.43654,2.43698,38700000.0
2007-03-22 11:08:00,2.43723,2.43723,2.43665,2.43698,31200000.0
2007-03-22 11:09:00,2.43692,2.43708,2.43641,2.43674,42900000.0
2007-03-22 11:10:00,2.4369,2.43746,2.43671,2.43729,39000000.0
2007-03-22 11:11:00,2.43679,2.43725,2.43672,2.43699,31200000.0
2007-03-22 11:12:00,2.43642,2.43699,2.43642,2.43687,27300000.0
2007-03-22 11:13:00,2.43621,2.43666,2.43584,2.4362,27300000.0
2007-03-22 11:14:00,2.43643,2.43661,2.43601,2.43603,39000000.0
2007-03-22 11:15:00,2.43626,2.43664,2.43562,2.43589,31200000.0
2007-03-22 11:16:00,2.43592,2.43592,2.43512,2.43525,27300000.0
2007-03-22 11:17:00,2.43489,2.43525,2.43414,2.43431,31200000.0
2007-03-22 11:18:00,2.43478,2.43498,2.43441,2.43441,31200000.0
2007-03-22 11:19:00,2.43495,2.43505,2.43438,2.43463,27300000.0
2007-03-22 11:20:00,2.43501,2.43525,2.43461,2.43474,31200000.0
2007-03-22 11:21:00,2.43454,2.43486,2.43384,2.43405,27000000.0
2007-03-22 11:22:00,2.43434,2.43478,2.43405,2.43442,31200000.0
2007-03-22 11:23:00,2.43419,2.43476,2.43402,2.43437,27300000.0
2007-03-22 11:24:00,2.4351,2.4351,2.43415,2.43415,27300000.0
2007-03-22 11:25:00,2.43456,2.4353,2.43456,2.4353,31200000.0
2007-03-22 11:26:00,2.43556,2.43565,2.43493,2.43537,31200000.0
2007-03-22 11:27:00,2.43526,2.4359,2.4352,2.43545,35100000.0
2007-03-22 11:28:00,2.43519,2.43565,2.43498,2.43536,31200000.0
2007-03-22 11:29:00,2.43539,2.43539,2.43424,2.43424,31200000.0
2007-03-22 11:30:00,2.43694,2.43975,2.43694,2.43932,35100000.0
2007-03-22 11:31:00,2.43926,2.44003,2.43894,2.44003,31200000.0
2007-03-22 11:32:00,2.44027,2.44083,2.44013,2.44083,35100000.0
2007-03-22 11:33:00,2.44028,2.44076,2.43923,2.43962,42900000.0
2007-03-22 11:34:00,2.43945,2.43996,2.43926,2.43968,31200000.0
2007-03-22 11:35:00,2.43907,2.43988,2.43877,2.43988,31200000.0
2007-03-22 11:36:00,2.4399,2.4404,2.43975,2.44007,30900000.0
2007-03-22 11:37:00,2.4406,2.4406,2.43987,2.43999,39000000.0
2007-03-22 11:38:00,2.43918,2.43959,2.43882,2.43931,27300000.0
2007-03-22 11:39:00,2.43914,2.43946,2.4388,2.4391,31200000.0
2007-03-22 11:40:00,2.43872,2.43922,2.4383,2.43885,31200000.0
2007-03-22 11:41:00,2.43909,2.43988,2.43894,2.43961,31200000.0
2007-03-22 11:42:00,2.43925,2.43952,2.43874,2.43892,31200000.0
2007-03-22 11:43:00,2.43849,2.43875,2.43799,2.43811,30900000.0
2007-03-22 11:44:00,2.43863,2.43922,2.43831,2.43862,31200000.0
2007-03-22 11:45:00,2.43887,2.43921,2.43848,2.43887,31200000.0
2007-03-22 11:46:00,2.43885,2.43949,2.43885,2.4394,27300000.0
2007-03-22 11:47:00,2.43911,2.43915,2.43862,2.43862,42600000.0
2007-03-22 11:48:00,2.43891,2.43923,2.4384,2.43853,27300000.0
2007-03-22 11:49:00,2.43813,2.43875,2.43751,2.43765,42900000.0
2007-03-22 11:50:00,2.43711,2.43758,2.43678,2.4372,39000000.0
2007-03-22 11:51:00,2.43757,2.4382,2.43749,2.4377,27300000.0
2007-03-22 11:52:00,2.43757,2.43795,2.43735,2.43752,27300000.0
2007-03-22 11:53:00,2.43775,2.43815,2.43764,2.43789,23400000.0
2007-03-22 11:54:00,2.43823,2.43823,2.43735,2.43748,30600000.0
2007-03-22 11:55:00,2.43731,2.43761,2.43678,2.43693,42900000.0
2007-03-22 11:56:00,2.43588,2.43634,2.4357,2.436,27300000.0
2007-03-22 11:57:00,2.43623,2.43695,2.43609,2.43666,34800000.0
2007-03-22 11:58:00,2.43671,2.43727,2.43631,2.4369,27300000.0
2007-03-22 11:59:00,2.43741,2.43803,2.43718,2.43746,30900000.0
2007-03-22 12:00:00,2.43771,2.43807,2.43747,2.43805,42900000.0
2007-03-22 12:01:00,2.43808,2.43936,2.43808,2.43936,27300000.0
2007-03-22 12:02:00,2.43963,2.44007,2.43919,2.43952,35100000.0
2007-03-22 12:03:00,2.43909,2.43909,2.43811,2.43845,39000000.0
2007-03-22 12:04:00,2.43851,2.43887,2.43813,2.43838,31200000.0
2007-03-22 12:05:00,2.43891,2.4391,2.43836,2.43836,27300000.0
2007-03-22 12:06:00,2.4388,2.43903,2.43834,2.43834,27000000.0
2007-03-22 12:07:00,2.43889,2.43922,2.43847,2.43888,31200000.0
2007-03-22 12:08:00,2.43884,2.43955,2.43884,2.43941,27300000.0
2007-03-22 12:09:00,2.43898,2.4394,2.43879,2.4392,39000000.0
2007-03-22 12:10:00,2.43883,2.43925,2.43857,2.43917,27300000.0
2007-03-22 12:11:00,2.43887,2.43924,2.43872,2.43892,31200000.0
2007-03-22 12:12:00,2.43894,2.43929,2.43849,2.43863,27300000.0
2007-03-22 12:13:00,2.43881,2.43936,2.43863,2.43916,31200000.0
2007-03-22 12:14:00,2.43869,2.43924,2.43847,2.43914,34800000.0
2007-03-22 12:15:00,2.43923,2.43923,2.43858,2.43876,27300000.0
2007-03-22 12:16:00,2.43852,2.43891,2.43815,2.43821,31200000.0
2007-03-22 12:17:00,2.43777,2.43854,2.43766,2.43797,31200000.0
2007-03-22 12:18:00,2.43801,2.43811,2.43742,2.43746,29900000.0
2007-03-22 12:19:00,2.43822,2.43863,2.43782,2.43834,27300000.0
2007-03-22 12:20:00,2.43821,2.4387,2.43794,2.43835,27300000.0
2007-03-22 12:21:00,2.43857,2.43857,2.43779,2.43791,31200000.0
2007-03-22 12:22:00,2.4384,2.43877,2.43811,2.4383,31200000.0
2007-03-22 12:23:00,2.43836,2.43836,2.43726,2.43726,42900000.0
2007-03-22 12:24:00,2.4375,2.43786,2.43708,2.43738,27300000.0
2007-03-22 12:25:00,2.43799,2.43842,2.4378,2.43793,38700000.0
2007-03-22 12:26:00,2.43696,2.43826,2.43696,2.43826,27300000.0
2007-03-22 12:27:00,2.43818,2.43857,2.43784,2.43837,27300000.0
2007-03-22 12:28:00,2.43803,2.43857,2.43796,2.43831,34800000.0
2007-03-22 12:29:00,2.43848,2.43886,2.43815,2.43871,31200000.0
2007-03-22 12:30:00,2.43866,2.43869,2.43747,2.43778,39000000.0
2007-03-22 12:31:00,2.4381,2.43842,2.43767,2.43803,42900000.0
2007-03-22 12:32:00,2.43815,2.43879,2.43788,2.43879,42900000.0
2007-03-22 12:33:00,2.43739,2.43852,2.43739,2.43803,39000000.0
2007-03-22 12:34:00,2.43855,2.43882,2.43813,2.4387,27000000.0
2007-03-22 12:35:00,2.43858,2.43858,2.43771,2.43771,27300000.0
2007-03-22 12:36:00,2.43883,2.43913,2.43833,2.43886,27300000.0
2007-03-22 12:37:00,2.43871,2.43962,2.43871,2.43962,27300000.0
2007-03-22 12:38:00,2.43913,2.4397,2.43889,2.43952,31200000.0
2007-03-22 12:39:00,2.43945,2.43973,2.43878,2.43909,27300000.0
2007-03-22 12:40:00,2.43977,2.44071,2.43977,2.44071,27300000.0
2007-03-22 12:41:00,2.44048,2.44076,2.44021,2.44041,31200000.0
2007-03-22 12:42:00,2.44061,2.4407,2.43986,2.44019,34800000.0
2007-03-22 12:43:00,2.44103,2.44118,2.44054,2.44063,31200000.0
2007-03-22 12:44:00,2.44089,2.44163,2.44084,2.44163,27300000.0
2007-03-22 12:45:00,2.44134,2.44195,2.44102,2.44152,37700000.0
2007-03-22 12:46:00,2.4414,2.44182,2.44103,2.44113,27300000.0
2007-03-22 12:47:00,2.44163,2.44175,2.44115,2.44116,31200000.0
2007-03-22 12:48:00,2.44083,2.44128,2.44066,2.44105,39000000.0
2007-03-22 12:49:00,2.44047,2.44078,2.44014,2.44064,27000000.0
2007-03-22 12:50:00,2.44049,2.44097,2.44029,2.44062,38700000.0
2007-03-22 12:51:00,2.44081,2.44115,2.44059,2.44088,39000000.0
2007-03-22 12:52:00,2.44095,2.44141,2.44061,2.44109,27300000.0
2007-03-22 12:53:00,2.44093,2.44152,2.44077,2.44152,35100000.0
2007-03-22 12:54:00,2.4408,2.44143,2.44049,2.44143,30900000.0
2007-03-22 12:55:00,2.44114,2.44145,2.44083,2.44129,35100000.0
2007-03-22 12:56:00,2.4409,2.44155,2.44052,2.44052,31200000.0
2007-03-22 12:57:00,2.44057,2.44087,2.43996,2.44021,27300000.0
2007-03-22 12:58:00,2.43982,2.44046,2.43982,2.44032,30900000.0
2007-03-22 12:59:00,2.44006,2.44107,2.43983,2.44107,31200000.0
2007-03-22 13:00:00,2.44099,2.44134,2.44055,2.44095,42900000.0
2007-03-22 13:01:00,2.44114,2.44144,2.44062,2.44062,42600000.0
2007-03-22 13:02:00,2.4411,2.44135,2.4408,2.44109,39000000.0
2007-03-22 13:03:00,2.44104,2.44131,2.44058,2.44098,34200000.0
2007-03-22 13:04:00,2.44136,2.44162,2.44104,2.44117,39000000.0
2007-03-22 13:05:00,2.44042,2.44111,2.44031,2.44111,31200000.0
2007-03-22 13:06:00,2.44102,2.44144,2.44063,2.44113,39000000.0
2007-03-22 13:07:00,2.4412,2.44147,2.44081,2.44124,42600000.0
2007-03-22 13:08:00,2.44067,2.44103,2.43998,2.44042,34800000.0
2007-03-22 13:09:00,2.44073,2.44142,2.44069,2.44128,31200000.0
2007-03-22 13:10:00,2.44151,2.44192,2.44134,2.44155,42900000.0
2007-03-22 13:11:00,2.44178,2.44238,2.44155,2.44184,39000000.0
2007-03-22 13:12:00,2.44211,2.44353,2.44181,2.44353,27300000.0
2007-03-22 13:13:00,2.44356,2.44392,2.44312,2.44335,35100000.0
2007-03-22 13:14:00,2.44383,2.44397,2.44347,2.44367,27300000.0
2007-03-22 13:15:00,2.44364,2.44374,2.44309,2.44337,34800000.0
2007-03-22 13:16:00,2.44183,2.44241,2.44165,2.44225,27000000.0
2007-03-22 13:17:00,2.44229,2.44258,2.44177,2.44196,27300000.0
2007-03-22 13:18:00,2.44203,2.44203,2.44059,2.44059,35100000.0
2007-03-22 13:19:00,2.44082,2.44145,2.44066,2.44115,27000000.0
2007-03-22 13:20:00,2.44088,2.4412,2.44057,2.44091,31200000.0
2007-03-22 13:21:00,2.44092,2.44109,2.44054,2.44056,27300000.0
2007-03-22 13:22:00,2.4411,2.44143,2.44062,2.44077,39000000.0
2007-03-22 13:23:00,2.44125,2.44142,2.44074,2.4411,27300000.0
2007-03-22 13:24:00,2.44133,2.44133,2.44047,2.44086,27300000.0
2007-03-22 13:25:00,2.44087,2.44165,2.44073,2.44128,31200000.0
2007-03-22 13:26:00,2.44088,2.44145,2.44077,2.44137,31200000.0
2007-03-22 13:27:00,2.44039,2.44115,2.44039,2.441,27300000.0
2007-03-22 13:28:00,2.44093,2.44093,2.4402,2.4402,27300000.0
2007-03-22 13:29:00,2.44068,2.44086,2.44029,2.4405,58500000.0
2007-03-22 13:30:00,2.44058,2.44108,2.44043,2.44076,58500000.0
2007-03-22 13:31:00,2.44059,2.44109,2.44031,2.44049,39000000.0
2007-03-22 13:32:00,2.44065,2.44081,2.43992,2.44023,78000000.0
2007-03-22 13:33:00,2.4411,2.4411,2.44046,2.44072,66300000.0
2007-03-22 13:34:00,2.44093,2.44103,2.44033,2.44056,78000000.0
2007-03-22 13:35:00,2.44029,2.44066,2.43987,2.44048,97200000.0
2007-03-22 13:36:00,2.43993,2.44026,2.43964,2.43989,109200000.0
2007-03-22 13:37:00,2.44019,2.44048,2.43984,2.43991,54600000.0
2007-03-22 13:38:00,2.44052,2.44057,2.44001,2.44025,93600000.0
2007-03-22 13:39:00,2.44042,2.44055,2.43994,2.44011,81600000.0
2007-03-22 13:40:00,2.44023,2.44054,2.44,2.44007,190500000.0
2007-03-22 13:41:00,2.44054,2.44055,2.43998,2.44009,66300000.0
2007-03-22 13:42:00,2.43995,2.44026,2.4397,2.43993,27000000.0
2007-03-22 13:43:00,2.44029,2.44074,2.44016,2.44035,175200000.0
2007-03-22 13:44:00,2.4406,2.4406,2.44011,2.44038,113100000.0
2007-03-22 13:45:00,2.43998,2.44028,2.43914,2.4393,128400000.0
2007-03-22 13:46:00,2.43962,2.43962,2.43894,2.43914,144000000.0
2007-03-22 13:47:00,2.43914,2.43954,2.43894,2.43936,116400000.0
2007-03-22 13:48:00,2.43983,2.43993,2.43928,2.43971,163800000.0
2007-03-22 13:49:00,2.44019,2.44061,2.43986,2.44001,116700000.0
2007-03-22 13:50:00,2.44017,2.44079,2.44017,2.4406,132300000.0
2007-03-22 13:51:00,2.44021,2.44045,2.43992,2.44025,167100000.0
2007-03-22 13:52:00,2.43994,2.44035,2.43978,2.44009,166800000.0
2007-03-22 13:53:00,2.44032,2.44032,2.4397,2.43985,136500000.0
2007-03-22 13:54:00,2.44011,2.44044,2.43984,2.43984,152100000.0
2007-03-22 13:55:00,2.43982,2.4406,2.43982,2.4406,124500000.0
2007-03-22 13:56:00,2.44031,2.44059,2.43991,2.44008,85800000.0
2007-03-22 13:57:00,2.43956,2.44013,2.4389,2.43907,157700000.0
2007-03-22 13:58:00,2.4389,2.43928,2.43875,2.43896,50400000.0
2007-03-22 13:59:00,2.43847,2.4389,2.43836,2.43882,147900000.0
2007-03-22 14:00:00,2.43868,2.43916,2.43852,2.43869,66300000.0
2007-03-22 14:01:00,2.43861,2.43902,2.43843,2.43894,89400000.0
2007-03-22 14:02:00,2.4391,2.43992,2.4391,2.43992,117000000.0
2007-03-22 14:03:00,2.43964,2.43993,2.4394,2.43966,128400000.0
2007-03-22 14:04:00,2.43948,2.43964,2.43855,2.4387,140100000.0
2007-03-22 14:05:00,2.43867,2.43935,2.43867,2.43916,202500000.0
2007-03-22 14:06:00,2.43884,2.43892,2.43835,2.43839,112500000.0
2007-03-22 14:07:00,2.43889,2.43929,2.43863,2.43886,120600000.0
2007-03-22 14:08:00,2.43895,2.43937,2.43879,2.43912,120600000.0
2007-03-22 14:09:00,2.43887,2.43951,2.43863,2.43917,100800000.0
2007-03-22 14:10:00,2.43949,2.43949,2.43871,2.43913,100800000.0
2007-03-22 14:11:00,2.43943,2.43966,2.43906,2.43926,120300000.0
2007-03-22 14:12:00,2.43902,2.43932,2.43865,2.43885,74100000.0
2007-03-22 14:13:00,2.43881,2.43917,2.43848,2.43882,74100000.0
2007-03-22 14:14:00,2.43845,2.43923,2.43828,2.4391,81600000.0
2007-03-22 14:15:00,2.43912,2.43929,2.43838,2.43838,104700000.0
2007-03-22 14:16:00,2.43829,2.43885,2.43806,2.43855,156000000.0
2007-03-22 14:17:00,2.43833,2.43886,2.43788,2.43886,210300000.0
2007-03-22 14:18:00,2.43853,2.43904,2.43838,2.43873,151800000.0
2007-03-22 14:19:00,2.43829,2.43875,2.43802,2.43841,27300000.0
2007-03-22 14:20:00,2.43873,2.43899,2.43799,2.43799,120600000.0
2007-03-22 14:21:00,2.43886,2.439,2.43836,2.43853,132600000.0
2007-03-22 14:22:00,2.43925,2.43946,2.43885,2.43907,136200000.0
2007-03-22 14:23:00,2.43884,2.43958,2.43879,2.43931,144000000.0
2007-03-22 14:24:00,2.4397,2.44002,2.43937,2.43954,77700000.0
2007-03-22 14:25:00,2.43968,2.44031,2.43961,2.44002,179400000.0
2007-03-22 14:26:00,2.4395,2.43982,2.43907,2.43926,152100000.0
2007-03-22 14:27:00,2.4394,2.43967,2.43885,2.43913,179400000.0
2007-03-22 14:28:00,2.43928,2.43972,2.4392,2.43966,136500000.0
2007-03-22 14:29:00,2.4391,2.4395,2.43844,2.43884,159000000.0
2007-03-22 14:30:00,2.43811,2.43879,2.43797,2.43879,227200000.0
2007-03-22 14:31:00,2.43861,2.43909,2.43761,2.43781,218100000.0
2007-03-22 14:32:00,2.43744,2.43777,2.43681,2.43698,253200000.0
2007-03-22 14:33:00,2.43633,2.43673,2.43577,2.43622,225300000.0
2007-03-22 14:34:00,2.43599,2.4367,2.43581,2.43625,248700000.0
2007-03-22 14:35:00,2.43662,2.43719,2.43628,2.43643,206700000.0
2007-03-22 14:36:00,2.43704,2.43739,2.43648,2.43697,27300000.0
2007-03-22 14:37:00,2.43671,2.43722,2.43649,2.43674,198600000.0
2007-03-22 14:38:00,2.43696,2.43696,2.43619,2.43619,42600000.0
2007-03-22 14:39:00,2.4363,2.43698,2.436,2.43659,183000000.0
2007-03-22 14:40:00,2.43684,2.43769,2.43657,2.43719,31200000.0
2007-03-22 14:41:00,2.43731,2.4379,2.43724,2.43789,171000000.0
2007-03-22 14:42:00,2.43761,2.43764,2.43689,2.43689,124800000.0
2007-03-22 14:43:00,2.4372,2.43739,2.43675,2.437,152100000.0
2007-03-22 14:44:00,2.43689,2.43767,2.43685,2.43735,182100000.0
2007-03-22 14:45:00,2.43752,2.43799,2.43723,2.43765,39000000.0
2007-03-22 14:46:00,2.43755,2.43804,2.43754,2.43782,77700000.0
2007-03-22 14:47:00,2.43777,2.43811,2.43762,2.43783,46800000.0
2007-03-22 14:48:00,2.43756,2.43786,2.43716,2.43758,124800000.0
2007-03-22 14:49:00,2.43755,2.43791,2.43727,2.43762,186900000.0
2007-03-22 14:50:00,2.43781,2.43846,2.4376,2.43812,96900000.0
2007-03-22 14:51:00,2.43789,2.43855,2.43767,2.43855,19500000.0
2007-03-22 14:52:00,2.43868,2.43906,2.43853,2.43905,58500000.0
2007-03-22 14:53:00,2.43874,2.43874,2.43798,2.43798,85800000.0
2007-03-22 14:54:00,2.43771,2.43792,2.43742,2.43744,58200000.0
2007-03-22 14:55:00,2.43748,2.43798,2.4374,2.4379,77400000.0
2007-03-22 14:56:00,2.43753,2.43789,2.43729,2.43751,27300000.0
2007-03-22 14:57:00,2.43765,2.43827,2.43751,2.43796,148200000.0
2007-03-22 14:58:00,2.43785,2.43835,2.43769,2.43794,163800000.0
2007-03-22 14:59:00,2.43755,2.43819,2.43755,2.43806,62100000.0
2007-03-22 15:00:00,2.43803,2.43828,2.43734,2.43734,120000000.0
2007-03-22 15:01:00,2.43792,2.43792,2.43717,2.43738,105300000.0
2007-03-22 15:02:00,2.43728,2.43764,2.43708,2.43734,30900000.0
2007-03-22 15:03:00,2.43767,2.4383,2.4375,2.4383,39000000.0
2007-03-22 15:04:00,2.4381,2.43841,2.43763,2.43785,35100000.0
2007-03-22 15:05:00,2.43773,2.43805,2.4375,2.43767,81900000.0
2007-03-22 15:06:00,2.43773,2.43793,2.43737,2.43739,128100000.0
2007-03-22 15:07:00,2.43756,2.43783,2.43733,2.43774,124800000.0
2007-03-22 15:08:00,2.43787,2.43822,2.43759,2.43781,159300000.0
2007-03-22 15:09:00,2.43766,2.43799,2.43722,2.43733,140100000.0
2007-03-22 15:10:00,2.43725,2.43752,2.43687,2.43728,210000000.0
2007-03-22 15:11:00,2.43744,2.43797,2.43724,2.43753,120900000.0
2007-03-22 15:12:00,2.43752,2.43793,2.4373,2.43768,27300000.0
2007-03-22 15:13:00,2.43745,2.43777,2.43719,2.43738,190500000.0
2007-03-22 15:14:00,2.43728,2.43778,2.43707,2.4375,132300000.0
2007-03-22 15:15:00,2.4375,2.43816,2.43738,2.43816,136500000.0
2007-03-22 15:16:00,2.43818,2.43836,2.43759,2.43759,159000000.0
2007-03-22 15:17:00,2.43775,2.4381,2.43737,2.4381,155100000.0
2007-03-22 15:18:00,2.43801,2.43813,2.43718,2.43718,97200000.0
2007-03-22 15:19:00,2.43719,2.43757,2.43689,2.43689,101400000.0
2007-03-22 15:20:00,2.43749,2.43749,2.43671,2.43671,174900000.0
2007-03-22 15:21:00,2.43665,2.43711,2.43654,2.43681,144000000.0
2007-03-22 15:22:00,2.43716,2.43739,2.43677,2.43686,42900000.0
2007-03-22 15:23:00,2.43739,2.43797,2.43721,2.4377,178800000.0
2007-03-22 15:24:00,2.43763,2.43796,2.43725,2.43766,113100000.0
2007-03-22 15:25:00,2.43827,2.43913,2.43803,2.4388,70200000.0
2007-03-22 15:26:00,2.43906,2.43923,2.43861,2.43896,288000000.0
2007-03-22 15:27:00,2.43866,2.4392,2.43849,2.43883,225600000.0
2007-03-22 15:28:00,2.43834,2.43864,2.43745,2.43762,186600000.0
2007-03-22 15:29:00,2.43654,2.43787,2.43424,2.43744,248000000.0
2007-03-22 15:30:00,2.43392,2.43771,2.43392,2.43654,273000000.0
2007-03-22 15:31:00,2.43791,2.43793,2.43725,2.43725,212300000.0
2007-03-22 15:32:00,2.43731,2.43766,2.43699,2.43766,183000000.0
2007-03-22 15:33:00,2.43745,2.4377,2.43714,2.4374,27300000.0
2007-03-22 15:34:00,2.43686,2.43734,2.43658,2.43682,27000000.0
2007-03-22 15:35:00,2.43683,2.43736,2.43665,2.437,31200000.0
2007-03-22 15:36:00,2.43714,2.43714,2.43637,2.43664,31200000.0
2007-03-22 15:37:00,2.4367,2.43695,2.43625,2.43641,236700000.0
2007-03-22 15:38:00,2.43624,2.43654,2.43601,2.43623,228200000.0
2007-03-22 15:39:00,2.43651,2.43697,2.43634,2.43669,167100000.0
2007-03-22 15:40:00,2.43693,2.43717,2.43668,2.43715,217100000.0
2007-03-22 15:41:00,2.43714,2.43714,2.43661,2.43683,206400000.0
2007-03-22 15:42:00,2.43671,2.43671,2.43587,2.43605,175500000.0
2007-03-22 15:43:00,2.43631,2.43683,2.43619,2.43649,233100000.0
2007-03-22 15:44:00,2.43686,2.43703,2.43645,2.43678,195000000.0
2007-03-22 15:45:00,2.43728,2.43778,2.43713,2.43741,229800000.0
2007-03-22 15:46:00,2.43719,2.43777,2.43717,2.43777,183000000.0
2007-03-22 15:47:00,2.43752,2.43752,2.43689,2.43709,230100000.0
2007-03-22 15:48:00,2.43701,2.43729,2.43666,2.43686,202500000.0
2007-03-22 15:49:00,2.43703,2.43761,2.43701,2.43724,26000000.0
2007-03-22 15:50:00,2.43707,2.4376,2.43682,2.43705,101400000.0
2007-03-22 15:51:00,2.43704,2.43733,2.4366,2.43669,190500000.0
2007-03-22 15:52:00,2.43642,2.4367,2.43613,2.43644,120900000.0
2007-03-22 15:53:00,2.43611,2.43642,2.43585,2.43613,135900000.0
2007-03-22 15:54:00,2.43588,2.43642,2.43588,2.43642,276900000.0
2007-03-22 15:55:00,2.43643,2.43643,2.43591,2.43607,182100000.0
2007-03-22 15:56:00,2.43635,2.43635,2.43501,2.43501,260400000.0
2007-03-22 15:57:00,2.43531,2.43558,2.43469,2.43469,35100000.0
2007-03-22 15:58:00,2.43538,2.43549,2.43482,2.43508,237600000.0
2007-03-22 15:59:00,2.43503,2.43508,2.43427,2.43479,173900000.0
2007-03-22 16:00:00,2.43468,2.43543,2.43438,2.43543,241500000.0
2007-03-22 16:01:00,2.43595,2.4366,2.43548,2.43559,185000000.0
2007-03-22 16:02:00,2.43576,2.43588,2.43528,2.43546,151800000.0
2007-03-22 16:03:00,2.4357,2.43577,2.43519,2.43577,229500000.0
2007-03-22 16:04:00,2.43552,2.43581,2.43525,2.43581,194700000.0
2007-03-22 16:05:00,2.43576,2.43601,2.43539,2.4357,214200000.0
2007-03-22 16:06:00,2.43552,2.43644,2.43552,2.43597,253200000.0
2007-03-22 16:07:00,2.43615,2.43649,2.43577,2.43587,27300000.0
2007-03-22 16:08:00,2.43558,2.43585,2.43507,2.43534,31200000.0
2007-03-22 16:09:00,2.43531,2.43531,2.43449,2.4347,210000000.0
2007-03-22 16:10:00,2.43513,2.43513,2.43445,2.43445,210300000.0
2007-03-22 16:11:00,2.4343,2.43473,2.43396,2.43436,27300000.0
2007-03-22 16:12:00,2.43458,2.43505,2.43452,2.43493,101400000.0
2007-03-22 16:13:00,2.43453,2.43486,2.4343,2.43446,158700000.0
2007-03-22 16:14:00,2.43456,2.43458,2.4339,2.43399,263000000.0
2007-03-22 16:15:00,2.43434,2.43458,2.43392,2.43405,42900000.0
2007-03-22 16:16:00,2.4346,2.43465,2.43404,2.43419,319500000.0
2007-03-22 16:17:00,2.43454,2.4351,2.43432,2.4348,181700000.0
2007-03-22 16:18:00,2.43472,2.435,2.43446,2.43465,198600000.0
2007-03-22 16:19:00,2.43434,2.43446,2.43368,2.43394,225000000.0
2007-03-22 16:20:00,2.4342,2.43447,2.43391,2.43415,251600000.0
2007-03-22 16:21:00,2.43424,2.43454,2.43367,2.43427,276000000.0
2007-03-22 16:22:00,2.43393,2.43464,2.43393,2.43443,202500000.0
2007-03-22 16:23:00,2.43437,2.43437,2.43377,2.4338,248700000.0
2007-03-22 16:24:00,2.43382,2.43407,2.43339,2.43369,31200000.0
2007-03-22 16:25:00,2.43375,2.43416,2.43353,2.43373,171300000.0
2007-03-22 16:26:00,2.43381,2.43432,2.43361,2.43395,171600000.0
2007-03-22 16:27:00,2.43466,2.43466,2.43398,2.43398,212600000.0
2007-03-22 16:28:00,2.43403,2.43432,2.43381,2.4343,237600000.0
2007-03-22 16:29:00,2.43414,2.43419,2.43363,2.43385,163500000.0
2007-03-22 16:30:00,2.43392,2.43453,2.43367,2.43429,30600000.0
2007-03-22 16:31:00,2.43431,2.43434,2.4337,2.43385,272400000.0
2007-03-22 16:32:00,2.43373,2.43401,2.43338,2.43345,186900000.0
2007-03-22 16:33:00,2.43394,2.43414,2.43355,2.43385,179400000.0
2007-03-22 16:34:00,2.4343,2.4344,2.43382,2.43413,197700000.0
2007-03-22 16:35:00,2.43412,2.43468,2.43404,2.43452,194400000.0
2007-03-22 16:36:00,2.43453,2.43454,2.43399,2.43403,35100000.0
2007-03-22 16:37:00,2.4342,2.43468,2.43394,2.43432,249000000.0
2007-03-22 16:38:00,2.43395,2.43453,2.43373,2.43404,183000000.0
2007-03-22 16:39:00,2.43433,2.43443,2.43389,2.43393,280800000.0
2007-03-22 16:40:00,2.4345,2.43501,2.43419,2.43445,252200000.0
2007-03-22 16:41:00,2.43477,2.43502,2.43443,2.43502,252300000.0
2007-03-22 16:42:00,2.435,2.435,2.4343,2.4343,206700000.0
2007-03-22 16:43:00,2.43466,2.43515,2.43437,2.4346,105300000.0
2007-03-22 16:44:00,2.43477,2.4353,2.43449,2.43472,186600000.0
2007-03-22 16:45:00,2.43531,2.43531,2.43469,2.435,197000000.0
2007-03-22 16:46:00,2.43504,2.43534,2.43473,2.43494,245400000.0
2007-03-22 16:47:00,2.43458,2.43503,2.43436,2.43461,140400000.0
2007-03-22 16:48:00,2.43499,2.43554,2.43471,2.4352,132600000.0
2007-03-22 16:49:00,2.43557,2.4359,2.43531,2.43582,167400000.0
2007-03-22 16:50:00,2.43604,2.43655,2.43586,2.43624,167400000.0
2007-03-22 16:51:00,2.43589,2.4366,2.43589,2.4366,124800000.0
2007-03-22 16:52:00,2.43606,2.43659,2.43592,2.43626,163200000.0
2007-03-22 16:53:00,2.43628,2.43673,2.43593,2.43611,130700000.0
2007-03-22 16:54:00,2.43621,2.43663,2.43597,2.43663,85500000.0
2007-03-22 16:55:00,2.4365,2.4371,2.43649,2.43694,167400000.0
2007-03-22 16:56:00,2.43654,2.43681,2.43613,2.43653,198600000.0
2007-03-22 16:57:00,2.43655,2.43683,2.43624,2.43641,183000000.0
2007-03-22 16:58:00,2.43656,2.43656,2.43601,2.43603,202500000.0
2007-03-22 16:59:00,2.43635,2.43647,2.43599,2.43622,170700000.0
2007-03-22 17:00:00,2.4365,2.43678,2.43617,2.43648,191100000.0
2007-03-22 17:01:00,2.43634,2.43669,2.43611,2.43635,222300000.0
2007-03-22 17:02:00,2.4365,2.43702,2.4365,2.437,180100000.0
2007-03-22 17:03:00,2.43682,2.4372,2.43611,2.43639,186900000.0
2007-03-22 17:04:00,2.43632,2.43722,2.43632,2.43721,221000000.0
2007-03-22 17:05:00,2.43709,2.43735,2.43679,2.43704,218400000.0
2007-03-22 17:06:00,2.43712,2.43741,2.43689,2.43734,263400000.0
2007-03-22 17:07:00,2.43709,2.4374,2.43676,2.43706,222300000.0
2007-03-22 17:08:00,2.43737,2.43767,2.43708,2.43757,30600000.0
2007-03-22 17:09:00,2.43716,2.43721,2.43645,2.4367,174600000.0
2007-03-22 17:10:00,2.43671,2.4372,2.43618,2.43653,241500000.0
2007-03-22 17:11:00,2.43722,2.43768,2.43698,2.43736,182000000.0
2007-03-22 17:12:00,2.43678,2.43727,2.43632,2.43651,158300000.0
2007-03-22 17:13:00,2.43651,2.43651,2.43599,2.43599,27300000.0
2007-03-22 17:14:00,2.43608,2.4365,2.43587,2.43632,39000000.0
2007-03-22 17:15:00,2.43617,2.43694,2.43595,2.43667,105000000.0
2007-03-22 17:16:00,2.43671,2.43704,2.43629,2.43683,120900000.0
2007-03-22 17:17:00,2.4365,2.43691,2.43628,2.43685,206400000.0
2007-03-22 17:18:00,2.43677,2.43677,2.43612,2.43612,163200000.0
2007-03-22 17:19:00,2.43652,2.43694,2.43612,2.4368,167700000.0
2007-03-22 17:20:00,2.43663,2.43693,2.43629,2.43675,27300000.0
2007-03-22 17:21:00,2.43655,2.43683,2.43612,2.43621,148200000.0
2007-03-22 17:22:00,2.43628,2.43682,2.43615,2.43656,113100000.0
2007-03-22 17:23:00,2.43648,2.43648,2.43545,2.43568,197000000.0
2007-03-22 17:24:00,2.43547,2.43624,2.43546,2.43594,148200000.0
2007-03-22 17:25:00,2.43553,2.43611,2.43552,2.43611,124200000.0
2007-03-22 17:26:00,2.43666,2.43666,2.43585,2.43585,72800000.0
2007-03-22 17:27:00,2.43618,2.43655,2.43606,2.43655,167400000.0
2007-03-22 17:28:00,2.43612,2.43639,2.43572,2.43595,147900000.0
2007-03-22 17:29:00,2.43563,2.4363,2.4356,2.436,175200000.0
2007-03-22 17:30:00,2.43593,2.43617,2.43551,2.4359,202200000.0
2007-03-22 17:31:00,2.43544,2.4358,2.43479,2.4349,195000000.0
2007-03-22 17:32:00,2.43398,2.43463,2.43398,2.43463,276600000.0
2007-03-22 17:33:00,2.43468,2.43483,2.43416,2.43416,296100000.0
2007-03-22 17:34:00,2.43414,2.43458,2.43377,2.43425,307200000.0
2007-03-22 17:35:00,2.43415,2.43448,2.43398,2.43418,27300000.0
2007-03-22 17:36:00,2.43416,2.43463,2.43392,2.4345,234000000.0
2007-03-22 17:37:00,2.43443,2.43443,2.43385,2.43407,31200000.0
2007-03-22 17:38:00,2.43436,2.43462,2.43398,2.43435,30900000.0
2007-03-22 17:39:00,2.43394,2.43454,2.4337,2.43417,26700000.0
2007-03-22 17:40:00,2.4344,2.4344,2.43376,2.4338,291600000.0
2007-03-22 17:41:00,2.43461,2.43461,2.43087,2.43205,19200000.0
2007-03-22 17:42:00,2.43471,2.43471,2.43387,2.43387,237300000.0
2007-03-22 17:43:00,2.43373,2.43424,2.43367,2.43415,194400000.0
2007-03-22 17:44:00,2.43397,2.43398,2.43344,2.43371,232100000.0
2007-03-22 17:45:00,2.43417,2.43417,2.43369,2.43391,236300000.0
2007-03-22 17:46:00,2.43404,2.43459,2.43404,2.43451,228800000.0
2007-03-22 17:47:00,2.43455,2.4348,2.4341,2.43428,315000000.0
2007-03-22 17:48:00,2.43433,2.43478,2.43406,2.43459,297100000.0
2007-03-22 17:49:00,2.43419,2.4348,2.43412,2.43439,256800000.0
2007-03-22 17:50:00,2.43457,2.4349,2.43435,2.43454,276000000.0
2007-03-22 17:51:00,2.43453,2.43518,2.43453,2.43491,225900000.0
2007-03-22 17:52:00,2.43464,2.43508,2.4345,2.43475,252900000.0
2007-03-22 17:53:00,2.43471,2.43498,2.43433,2.43461,197600000.0
2007-03-22 17:54:00,2.43459,2.43485,2.43433,2.43479,198600000.0
2007-03-22 17:55:00,2.43425,2.43476,2.43404,2.43443,31200000.0
2007-03-22 17:56:00,2.43449,2.43479,2.43409,2.4343,167400000.0
2007-03-22 17:57:00,2.43418,2.43452,2.43384,2.43393,19500000.0
2007-03-22 17:58:00,2.43382,2.43433,2.43374,2.43406,42900000.0
2007-03-22 17:59:00,2.43395,2.43424,2.4333,2.43339,260700000.0
2007-03-22 18:00:00,2.43304,2.43401,2.43287,2.43401,198600000.0
2007-03-22 18:01:00,2.43394,2.43396,2.43344,2.43349,237300000.0
2007-03-22 18:02:00,2.43322,2.43379,2.43288,2.43313,162900000.0
2007-03-22 18:03:00,2.43328,2.43366,2.43283,2.43332,167100000.0
2007-03-22 18:04:00,2.43317,2.43404,2.43317,2.43393,198600000.0
2007-03-22 18:05:00,2.43376,2.43457,2.43371,2.43425,190500000.0
2007-03-22 18:06:00,2.43472,2.43524,2.43451,2.43491,167400000.0
2007-03-22 18:07:00,2.43522,2.43535,2.43455,2.43472,183300000.0
2007-03-22 18:08:00,2.43442,2.43514,2.43442,2.43504,167400000.0
2007-03-22 18:09:00,2.43468,2.43495,2.43432,2.43475,230100000.0
2007-03-22 18:10:00,2.43454,2.43469,2.43397,2.43411,156000000.0
2007-03-22 18:11:00,2.43428,2.43452,2.43387,2.43405,217500000.0
2007-03-22 18:12:00,2.43404,2.43466,2.43371,2.43436,158000000.0
2007-03-22 18:13:00,2.43508,2.43585,2.43484,2.43525,163800000.0
2007-03-22 18:14:00,2.43589,2.4359,2.43537,2.43554,108900000.0
2007-03-22 18:15:00,2.4354,2.43609,2.43504,2.43519,167100000.0
2007-03-22 18:16:00,2.43616,2.43665,2.43597,2.43665,241500000.0
2007-03-22 18:17:00,2.43633,2.43664,2.43593,2.43646,280200000.0
2007-03-22 18:18:00,2.43608,2.43636,2.43571,2.43617,206700000.0
2007-03-22 18:19:00,2.43559,2.43609,2.43558,2.43608,217800000.0
2007-03-22 18:20:00,2.43565,2.43619,2.43558,2.43619,214200000.0
2007-03-22 18:21:00,2.43631,2.43632,2.43567,2.43598,128400000.0
2007-03-22 18:22:00,2.43621,2.43654,2.43596,2.43611,245100000.0
2007-03-22 18:23:00,2.43581,2.43608,2.43539,2.43593,183300000.0
2007-03-22 18:24:00,2.43557,2.43603,2.43537,2.4357,236300000.0
2007-03-22 18:25:00,2.43507,2.43568,2.43506,2.43568,159900000.0
2007-03-22 18:26:00,2.43562,2.43604,2.43539,2.43565,167700000.0
2007-03-22 18:27:00,2.43512,2.43588,2.43512,2.43588,229800000.0
2007-03-22 18:28:00,2.43609,2.43636,2.43567,2.43567,117000000.0
2007-03-22 18:29:00,2.43601,2.43646,2.436,2.43644,27300000.0
2007-03-22 18:30:00,2.43609,2.4366,2.43599,2.43631,225300000.0
2007-03-22 18:31:00,2.43483,2.43604,2.434,2.43408,34800000.0
2007-03-22 18:32:00,2.433,2.43352,2.43276,2.43329,326400000.0
2007-03-22 18:33:00,2.43281,2.43389,2.43281,2.43349,30900000.0
2007-03-22 18:34:00,2.4338,2.43433,2.43369,2.4341,189500000.0
2007-03-22 18:35:00,2.4342,2.43455,2.43402,2.43424,19500000.0
2007-03-22 18:36:00,2.43458,2.43524,2.43417,2.43478,299400000.0
2007-03-22 18:37:00,2.43473,2.43506,2.43434,2.43464,27000000.0
2007-03-22 18:38:00,2.43515,2.43541,2.43471,2.43517,280800000.0
2007-03-22 18:39:00,2.43531,2.43531,2.43446,2.43477,268800000.0
2007-03-22 18:40:00,2.43471,2.4351,2.43444,2.4348,229800000.0
2007-03-22 18:41:00,2.43508,2.43508,2.43418,2.43418,303300000.0
2007-03-22 18:42:00,2.43336,2.43413,2.43303,2.43335,268500000.0
2007-03-22 18:43:00,2.43339,2.43339,2.43256,2.43287,256500000.0
2007-03-22 18:44:00,2.43381,2.43407,2.43336,2.4336,252900000.0
2007-03-22 18:45:00,2.43396,2.43462,2.43372,2.43419,286100000.0
2007-03-22 18:46:00,2.43446,2.43446,2.43299,2.43315,256200000.0
2007-03-22 18:47:00,2.43331,2.4341,2.43331,2.4341,42600000.0
2007-03-22 18:48:00,2.43462,2.43509,2.43416,2.43459,221700000.0
2007-03-22 18:49:00,2.43473,2.43503,2.43444,2.43456,128100000.0
2007-03-22 18:50:00,2.43451,2.43493,2.43428,2.43445,225900000.0
2007-03-22 18:51:00,2.43478,2.43478,2.43386,2.43404,105000000.0
2007-03-22 18:52:00,2.43398,2.43494,2.43394,2.4346,151500000.0
2007-03-22 18:53:00,2.43459,2.4349,2.4342,2.43452,136200000.0
2007-03-22 18:54:00,2.43477,2.43477,2.43419,2.43449,132300000.0
2007-03-22 18:55:00,2.43482,2.43509,2.43447,2.43473,185300000.0
2007-03-22 18:56:00,2.43479,2.43511,2.43455,2.43484,74100000.0
2007-03-22 18:57:00,2.43539,2.43551,2.43498,2.43508,85800000.0
2007-03-22 18:58:00,2.43527,2.43531,2.43458,2.43503,108900000.0
2007-03-22 18:59:00,2.43494,2.43545,2.43463,2.43495,174900000.0
2007-03-22 19:00:00,2.43488,2.43521,2.43439,2.43473,182700000.0
2007-03-22 19:01:00,2.43496,2.43548,2.43487,2.43523,156000000.0
2007-03-22 19:02:00,2.43518,2.43559,2.43495,2.43526,166800000.0
2007-03-22 19:03:00,2.43559,2.43575,2.43512,2.43512,115400000.0
2007-03-22 19:04:00,2.43494,2.43555,2.43481,2.43524,237600000.0
2007-03-22 19:05:00,2.43503,2.43572,2.43497,2.43572,136200000.0
2007-03-22 19:06:00,2.43542,2.43605,2.43539,2.43589,31200000.0
2007-03-22 19:07:00,2.43579,2.43607,2.4354,2.4354,190800000.0
2007-03-22 19:08:00,2.43476,2.43515,2.43441,2.43446,39000000.0
2007-03-22 19:09:00,2.43504,2.43523,2.43464,2.43498,42900000.0
2007-03-22 19:10:00,2.43481,2.43563,2.43459,2.43532,27300000.0
2007-03-22 19:11:00,2.43568,2.43643,2.43559,2.43612,187200000.0
2007-03-22 19:12:00,2.436,2.43664,2.43594,2.43644,31200000.0
2007-03-22 19:13:00,2.43606,2.43686,2.43606,2.43678,27300000.0
2007-03-22 19:14:00,2.4364,2.43691,2.43615,2.43665,42900000.0
2007-03-22 19:15:00,2.43621,2.43649,2.43578,2.43604,116700000.0
2007-03-22 19:16:00,2.43563,2.43563,2.43451,2.43492,42900000.0
2007-03-22 19:17:00,2.43489,2.43535,2.43452,2.43487,34800000.0
2007-03-22 19:18:00,2.43518,2.43561,2.43503,2.43514,140400000.0
2007-03-22 19:19:00,2.43515,2.43549,2.43496,2.43543,175200000.0
2007-03-22 19:20:00,2.43541,2.43541,2.43447,2.43462,31200000.0
2007-03-22 19:21:00,2.43452,2.43497,2.43443,2.43478,27300000.0
2007-03-22 19:22:00,2.43452,2.43497,2.4343,2.43497,202200000.0
2007-03-22 19:23:00,2.43512,2.4353,2.43473,2.43481,27000000.0
2007-03-22 19:24:00,2.43511,2.43531,2.43452,2.43475,42900000.0
2007-03-22 19:25:00,2.43477,2.43477,2.43375,2.4342,310100000.0
2007-03-22 19:26:00,2.43387,2.43448,2.43362,2.43423,39000000.0
2007-03-22 19:27:00,2.43458,2.43469,2.43412,2.43422,24700000.0
2007-03-22 19:28:00,2.43458,2.43458,2.4338,2.43399,132600000.0
2007-03-22 19:29:00,2.43451,2.43453,2.43391,2.43405,30600000.0
2007-03-22 19:30:00,2.43452,2.43511,2.43433,2.43465,38700000.0
2007-03-22 19:31:00,2.43443,2.43487,2.434,2.43447,31200000.0
2007-03-22 19:32:00,2.43447,2.43487,2.43413,2.43449,42600000.0
2007-03-22 19:33:00,2.43478,2.4352,2.4346,2.43482,35100000.0
2007-03-22 19:34:00,2.43517,2.43523,2.43453,2.43453,38700000.0
2007-03-22 19:35:00,2.43492,2.43528,2.4346,2.4347,27300000.0
2007-03-22 19:36:00,2.43513,2.43513,2.43424,2.43432,27300000.0
2007-03-22 19:37:00,2.43453,2.43493,2.43423,2.43465,27300000.0
2007-03-22 19:38:00,2.43412,2.43453,2.4339,2.43418,151800000.0
2007-03-22 19:39:00,2.43442,2.43497,2.43427,2.43462,39000000.0
2007-03-22 19:40:00,2.43498,2.43498,2.434,2.434,70200000.0
2007-03-22 19:41:00,2.43436,2.43458,2.43396,2.43398,148200000.0
2007-03-22 19:42:00,2.43418,2.43453,2.43361,2.43378,112800000.0
2007-03-22 19:43:00,2.43366,2.43408,2.43344,2.43376,89700000.0
2007-03-22 19:44:00,2.4339,2.43443,2.43369,2.43443,27300000.0
2007-03-22 19:45:00,2.4338,2.43408,2.43343,2.43374,35100000.0
2007-03-22 19:46:00,2.43374,2.43402,2.43328,2.43359,31200000.0
2007-03-22 19:47:00,2.4338,2.43437,2.43353,2.43402,39000000.0
2007-03-22 19:48:00,2.43394,2.43424,2.43366,2.43406,124200000.0
2007-03-22 19:49:00,2.43397,2.43425,2.43367,2.4338,31200000.0
2007-03-22 19:50:00,2.43427,2.43427,2.43371,2.43392,108900000.0
2007-03-22 19:51:00,2.43397,2.43425,2.43361,2.43371,39000000.0
2007-03-22 19:52:00,2.43367,2.43422,2.43361,2.43409,74100000.0
2007-03-22 19:53:00,2.43425,2.43437,2.43388,2.43388,31200000.0
2007-03-22 19:54:00,2.43405,2.43435,2.43385,2.43395,27300000.0
2007-03-22 19:55:00,2.43404,2.43405,2.43337,2.43367,123900000.0
2007-03-22 19:56:00,2.43347,2.4339,2.43325,2.43365,31200000.0
2007-03-22 19:57:00,2.4339,2.4339,2.43329,2.43358,58500000.0
2007-03-22 19:58:00,2.43397,2.43397,2.4332,2.43325,113100000.0
2007-03-22 19:59:00,2.43359,2.43389,2.43322,2.43335,31200000.0
2007-03-22 20:00:00,2.43383,2.43409,2.43349,2.43385,42900000.0
2007-03-22 20:01:00,2.43358,2.43392,2.43333,2.43352,27300000.0
2007-03-22 20:02:00,2.43381,2.43396,2.43327,2.43364,42900000.0
2007-03-22 20:03:00,2.4335,2.43397,2.43323,2.43397,27300000.0
2007-03-22 20:04:00,2.43389,2.43428,2.43351,2.43423,38700000.0
2007-03-22 20:05:00,2.43393,2.43477,2.4338,2.43477,39000000.0
2007-03-22 20:06:00,2.43468,2.43479,2.43419,2.43419,42600000.0
2007-03-22 20:07:00,2.43383,2.43436,2.43383,2.43427,31200000.0
2007-03-22 20:08:00,2.43425,2.43474,2.43409,2.43444,85800000.0
2007-03-22 20:09:00,2.4345,2.43481,2.43413,2.43472,27300000.0
2007-03-22 20:10:00,2.43444,2.43478,2.43419,2.43469,93600000.0
2007-03-22 20:11:00,2.43362,2.43437,2.43354,2.43437,42900000.0
2007-03-22 20:12:00,2.43414,2.43541,2.43414,2.43541,27300000.0
2007-03-22 20:13:00,2.43544,2.43553,2.43492,2.43521,31200000.0
2007-03-22 20:14:00,2.43538,2.43568,2.43506,2.43532,62400000.0
2007-03-22 20:15:00,2.43495,2.43552,2.43472,2.43519,27300000.0
2007-03-22 20:16:00,2.43511,2.43558,2.43484,2.4352,27000000.0
2007-03-22 20:17:00,2.4347,2.43616,2.4347,2.43616,27300000.0
2007-03-22 20:18:00,2.43579,2.43615,2.43551,2.43574,78000000.0
2007-03-22 20:19:00,2.43593,2.43648,2.43519,2.43545,30900000.0
2007-03-22 20:20:00,2.43521,2.43559,2.43482,2.43529,42900000.0
2007-03-22 20:21:00,2.43471,2.43522,2.43428,2.4348,29900000.0
2007-03-22 20:22:00,2.43484,2.4353,2.43434,2.43516,42900000.0
2007-03-22 20:23:00,2.4347,2.43547,2.43444,2.43547,39000000.0
2007-03-22 20:24:00,2.43485,2.43543,2.43478,2.43506,39000000.0
2007-03-22 20:25:00,2.43549,2.43578,2.43511,2.43532,27300000.0
2007-03-22 20:26:00,2.43579,2.43597,2.43529,2.43574,35100000.0
2007-03-22 20:27:00,2.43539,2.43577,2.43517,2.43577,31200000.0
2007-03-22 20:28:00,2.43541,2.43574,2.43476,2.43478,42900000.0
2007-03-22 20:29:00,2.43517,2.43553,2.43497,2.43553,82900000.0
2007-03-22 20:30:00,2.43578,2.43578,2.43501,2.43518,39000000.0
2007-03-22 20:31:00,2.43526,2.43561,2.43498,2.43504,31200000.0
2007-03-22 20:32:00,2.43552,2.43583,2.43527,2.43555,27000000.0
2007-03-22 20:33:00,2.43567,2.43578,2.43519,2.43549,58200000.0
2007-03-22 20:34:00,2.43558,2.43605,2.43531,2.43591,39000000.0
2007-03-22 20:35:00,2.43541,2.43577,2.43502,2.43526,42900000.0
2007-03-22 20:36:00,2.43546,2.43574,2.43512,2.43567,42900000.0
2007-03-22 20:37:00,2.43506,2.43547,2.43477,2.43521,34800000.0
2007-03-22 20:38:00,2.4354,2.43559,2.43492,2.435,35100000.0
2007-03-22 20:39:00,2.43515,2.43556,2.43492,2.43556,38700000.0
2007-03-22 20:40:00,2.4354,2.4359,2.43522,2.43582,85800000.0
2007-03-22 20:41:00,2.43564,2.43593,2.43506,2.43506,27300000.0
2007-03-22 20:42:00,2.43552,2.43565,2.43505,2.4353,35100000.0
2007-03-22 20:43:00,2.43559,2.43559,2.43493,2.43496,35100000.0
2007-03-22 20:44:00,2.43493,2.43529,2.43461,2.43467,30900000.0
2007-03-22 20:45:00,2.4345,2.43485,2.43437,2.43453,19500000.0
2007-03-22 20:46:00,2.43463,2.43521,2.43441,2.43521,35100000.0
2007-03-22 20:47:00,2.43527,2.43527,2.4347,2.4347,31200000.0
2007-03-22 20:48:00,2.43457,2.43526,2.43428,2.43505,34800000.0
2007-03-22 20:49:00,2.43463,2.43494,2.43423,2.43494,27300000.0
2007-03-22 20:50:00,2.43447,2.43501,2.43425,2.43455,31200000.0
2007-03-22 20:51:00,2.43464,2.43507,2.43437,2.43457,31200000.0
2007-03-22 20:52:00,2.43475,2.43556,2.43455,2.43517,42900000.0
2007-03-22 20:53:00,2.4351,2.43537,2.43458,2.43468,31200000.0
2007-03-22 20:54:00,2.4348,2.43528,2.43478,2.43528,23400000.0
2007-03-22 20:55:00,2.43516,2.43516,2.43434,2.43447,39000000.0
2007-03-22 20:56:00,2.43441,2.43511,2.43441,2.43511,39000000.0
2007-03-22 20:57:00,2.43474,2.43505,2.43445,2.43451,27300000.0
2007-03-22 20:58:00,2.43476,2.43541,2.43454,2.43513,42900000.0
2007-03-22 20:59:00,2.43512,2.43547,2.43499,2.43518,31200000.0
2007-03-22 21:00:00,2.43545,2.43559,2.43499,2.43526,42600000.0
2007-03-22 21:01:00,2.43515,2.43576,2.43515,2.43576,31200000.0
2007-03-22 21:02:00,2.43546,2.43574,2.43523,2.43535,31200000.0
2007-03-22 21:03:00,2.43593,2.43614,2.43558,2.4356,39000000.0
2007-03-22 21:04:00,2.43548,2.43611,2.43548,2.43611,19500000.0
2007-03-22 21:05:00,2.43619,2.43623,2.43545,2.43579,31200000.0
2007-03-22 21:06:00,2.43625,2.43625,2.4357,2.4357,54600000.0
2007-03-22 21:07:00,2.43541,2.43597,2.43532,2.43577,27300000.0
2007-03-22 21:08:00,2.43575,2.43579,2.43523,2.43523,27300000.0
2007-03-22 21:09:00,2.43535,2.43563,2.43507,2.43552,35100000.0
2007-03-22 21:10:00,2.43481,2.43533,2.43447,2.43518,27000000.0
2007-03-22 21:11:00,2.43515,2.43543,2.43462,2.43517,27300000.0
2007-03-22 21:12:00,2.43488,2.43548,2.43488,2.43525,31200000.0
2007-03-22 21:13:00,2.43522,2.43522,2.43451,2.43468,27300000.0
2007-03-22 21:14:00,2.43457,2.43513,2.4344,2.43478,30900000.0
2007-03-22 21:15:00,2.4347,2.43505,2.43447,2.43478,42600000.0
2007-03-22 21:16:00,2.43426,2.43467,2.43357,2.43403,31200000.0
2007-03-22 21:17:00,2.43393,2.43448,2.43389,2.43448,31200000.0
2007-03-22 21:18:00,2.43374,2.43418,2.43366,2.43393,27300000.0
2007-03-22 21:19:00,2.43374,2.43414,2.43344,2.43397,27300000.0
2007-03-22 21:20:00,2.43368,2.43416,2.43343,2.43395,31200000.0
2007-03-22 21:21:00,2.43374,2.43408,2.43326,2.43408,38700000.0
2007-03-22 21:22:00,2.43384,2.43441,2.43366,2.43441,147900000.0
2007-03-22 21:23:00,2.43424,2.43441,2.43381,2.43411,66300000.0
2007-03-22 21:24:00,2.43387,2.43455,2.43387,2.43412,42900000.0
2007-03-22 21:25:00,2.43408,2.43435,2.43382,2.43423,42900000.0
2007-03-22 21:26:00,2.43367,2.43415,2.43333,2.43365,62400000.0
2007-03-22 21:27:00,2.43423,2.43446,2.43374,2.43397,97500000.0
2007-03-22 21:28:00,2.4338,2.43437,2.4336,2.43424,39000000.0
2007-03-22 21:29:00,2.43443,2.43445,2.43391,2.43418,34800000.0
2007-03-22 21:30:00,2.43366,2.43416,2.43308,2.43323,81900000.0
2007-03-22 21:31:00,2.43326,2.43357,2.43308,2.43308,22100000.0
2007-03-22 21:32:00,2.43276,2.43337,2.43247,2.43305,30900000.0
2007-03-22 21:33:00,2.43347,2.43347,2.43291,2.43308,42300000.0
2007-03-22 21:34:00,2.43284,2.43326,2.43263,2.43298,30900000.0
2007-03-22 21:35:00,2.43303,2.43329,2.4327,2.43302,27000000.0
2007-03-22 21:36:00,2.43304,2.43342,2.4328,2.4334,39000000.0
2007-03-22 21:37:00,2.43331,2.43383,2.43317,2.43383,31200000.0
2007-03-22 21:38:00,2.43388,2.43436,2.43368,2.43399,31200000.0
2007-03-22 21:39:00,2.43394,2.43423,2.43358,2.43396,31200000.0
2007-03-22 21:40:00,2.43407,2.43441,2.4338,2.43428,27300000.0
2007-03-22 21:41:00,2.43387,2.43446,2.43373,2.43416,24700000.0
2007-03-22 21:42:00,2.43456,2.43471,2.43417,2.43424,31200000.0
2007-03-22 21:43:00,2.43481,2.4349,2.43433,2.43433,27300000.0
2007-03-22 21:44:00,2.43462,2.43538,2.43441,2.435,124500000.0
2007-03-22 21:45:00,2.43546,2.43546,2.43489,2.43516,27300000.0
2007-03-22 21:46:00,2.43541,2.43541,2.43432,2.43472,30900000.0
2007-03-22 21:47:00,2.43486,2.43494,2.43424,2.43461,66300000.0
2007-03-22 21:48:00,2.43535,2.43535,2.43466,2.43483,27300000.0
2007-03-22 21:49:00,2.43498,2.43576,2.43498,2.43564,27300000.0
2007-03-22 21:50:00,2.43514,2.43571,2.43514,2.43559,50400000.0
2007-03-22 21:51:00,2.43522,2.4353,2.43472,2.43495,38400000.0
2007-03-22 21:52:00,2.43513,2.43545,2.43487,2.43545,27000000.0
2007-03-22 21:53:00,2.43462,2.43529,2.43453,2.43478,21800000.0
2007-03-22 21:54:00,2.43504,2.43528,2.43482,2.43526,27300000.0
2007-03-22 21:55:00,2.43534,2.43564,2.43508,2.43541,69900000.0
2007-03-22 21:56:00,2.43507,2.43557,2.4349,2.43522,76700000.0
2007-03-22 21:57:00,2.4346,2.43545,2.43438,2.43467,35100000.0
2007-03-22 21:58:00,2.43533,2.43566,2.43504,2.43515,66300000.0
2007-03-22 21:59:00,2.43477,2.43508,2.43427,2.43507,26000000.0
2007-03-22 22:00:00,2.43475,2.43518,2.43445,2.43518,38700000.0
2007-03-22 22:01:00,2.43503,2.43503,2.43431,2.43432,31200000.0
2007-03-22 22:02:00,2.43408,2.43481,2.43408,2.43474,144300000.0
2007-03-22 22:03:00,2.434,2.43513,2.434,2.43503,30900000.0
2007-03-22 22:04:00,2.43475,2.43475,2.43388,2.43417,46500000.0
2007-03-22 22:05:00,2.43457,2.435,2.43414,2.43422,39000000.0
2007-03-22 22:06:00,2.4346,2.43498,2.43432,2.43454,39000000.0
2007-03-22 22:07:00,2.43461,2.43496,2.43422,2.43468,39000000.0
2007-03-22 22:08:00,2.43435,2.43494,2.43372,2.43404,27300000.0
2007-03-22 22:09:00,2.43501,2.43519,2.43456,2.4346,27300000.0
2007-03-22 22:10:00,2.43481,2.43527,2.43441,2.43471,42300000.0
2007-03-22 22:11:00,2.43525,2.43525,2.43475,2.4348,19500000.0
2007-03-22 22:12:00,2.43451,2.43535,2.43424,2.43481,46800000.0
2007-03-22 22:13:00,2.43551,2.43551,2.43475,2.43511,27300000.0
2007-03-22 22:14:00,2.43476,2.4351,2.43453,2.43468,18200000.0
2007-03-22 22:15:00,2.4343,2.43477,2.434,2.43443,31200000.0
2007-03-22 22:16:00,2.43456,2.43496,2.43392,2.43422,42900000.0
2007-03-22 22:17:00,2.43475,2.43496,2.43413,2.43414,54600000.0
2007-03-22 22:18:00,2.43522,2.4355,2.43485,2.43511,35100000.0
2007-03-22 22:19:00,2.43529,2.43565,2.435,2.43521,30600000.0
2007-03-22 22:20:00,2.43501,2.4355,2.43474,2.43505,54600000.0
2007-03-22 22:21:00,2.43554,2.43569,2.43503,2.43508,31200000.0
2007-03-22 22:22:00,2.43516,2.43578,2.43491,2.43578,54600000.0
2007-03-22 22:23:00,2.43591,2.43591,2.43518,2.43529,27300000.0
2007-03-22 22:24:00,2.43554,2.43582,2.43529,2.4355,24700000.0
2007-03-22 22:25:00,2.43541,2.43556,2.4348,2.4348,27300000.0
2007-03-22 22:26:00,2.43593,2.43593,2.43521,2.43529,31200000.0
2007-03-22 22:27:00,2.43534,2.43599,2.43514,2.43557,81900000.0
2007-03-22 22:28:00,2.43587,2.43625,2.43548,2.43575,35100000.0
2007-03-22 22:29:00,2.43602,2.43657,2.43596,2.43623,27300000.0
2007-03-22 22:30:00,2.43601,2.43636,2.43572,2.43606,27300000.0
2007-03-22 22:31:00,2.43534,2.43588,2.43487,2.43534,85800000.0
2007-03-22 22:32:00,2.43585,2.43589,2.43522,2.43528,42900000.0
2007-03-22 22:33:00,2.436,2.436,2.43522,2.43555,132600000.0
2007-03-22 22:34:00,2.43577,2.43577,2.43512,2.43512,11700000.0
2007-03-22 22:35:00,2.43531,2.43558,2.43483,2.4349,31200000.0
2007-03-22 22:36:00,2.43535,2.43566,2.43514,2.43565,27300000.0
2007-03-22 22:37:00,2.43563,2.43601,2.43542,2.43562,31200000.0
2007-03-22 22:38:00,2.43547,2.43574,2.43508,2.43522,31200000.0
2007-03-22 22:39:00,2.4355,2.43579,2.43497,2.43529,27300000.0
2007-03-22 22:40:00,2.43517,2.43554,2.43492,2.4351,27300000.0
2007-03-22 22:41:00,2.43526,2.43558,2.435,2.43554,30900000.0
2007-03-22 22:42:00,2.43462,2.43537,2.43462,2.43523,97500000.0
2007-03-22 22:43:00,2.43506,2.43542,2.43469,2.43542,27300000.0
2007-03-22 22:44:00,2.43533,2.43571,2.43513,2.43549,30900000.0
2007-03-22 22:45:00,2.43569,2.43569,2.43521,2.43542,27300000.0
2007-03-22 22:46:00,2.43513,2.43545,2.43474,2.43545,39000000.0
2007-03-22 22:47:00,2.43529,2.43568,2.43492,2.43538,31200000.0
2007-03-22 22:48:00,2.43558,2.43597,2.43533,2.43585,27300000.0
2007-03-22 22:49:00,2.43561,2.43591,2.43548,2.43588,27300000.0
2007-03-22 22:50:00,2.43518,2.43572,2.43518,2.4357,27300000.0
2007-03-22 22:51:00,2.4354,2.4354,2.4345,2.43474,35100000.0
2007-03-22 22:52:00,2.43477,2.43534,2.43441,2.4349,31200000.0
2007-03-22 22:53:00,2.43524,2.43568,2.43492,2.435,27000000.0
2007-03-22 22:54:00,2.43521,2.43577,2.43486,2.43565,42900000.0
2007-03-22 22:55:00,2.43499,2.43545,2.43471,2.4348,39000000.0
2007-03-22 22:56:00,2.43484,2.4355,2.43457,2.43496,101100000.0
2007-03-22 22:57:00,2.43537,2.43578,2.43518,2.43533,35100000.0
2007-03-22 22:58:00,2.43522,2.43562,2.43504,2.43562,42900000.0
2007-03-22 22:59:00,2.43467,2.43538,2.43465,2.43527,46800000.0
2007-03-22 23:00:00,2.43498,2.43549,2.43485,2.43537,27300000.0
2007-03-22 23:01:00,2.43505,2.43562,2.4348,2.43546,27300000.0
2007-03-22 23:02:00,2.43451,2.43526,2.4342,2.43473,46800000.0
2007-03-22 23:03:00,2.43481,2.43492,2.43442,2.43465,42900000.0
2007-03-22 23:04:00,2.43445,2.43523,2.4344,2.4347,27000000.0
2007-03-22 23:05:00,2.43514,2.43538,2.43464,2.43485,39000000.0
2007-03-22 23:06:00,2.43505,2.43549,2.43487,2.43502,31200000.0
2007-03-22 23:07:00,2.43498,2.43548,2.43472,2.43504,31200000.0
2007-03-22 23:08:00,2.43523,2.43552,2.43496,2.43522,35100000.0
2007-03-22 23:09:00,2.43498,2.4359,2.43479,2.43541,35100000.0
2007-03-22 23:10:00,2.43607,2.43607,2.43499,2.43499,31200000.0
2007-03-22 23:11:00,2.43536,2.43577,2.43503,2.43549,27300000.0
2007-03-22 23:12:00,2.43597,2.43597,2.43524,2.43524,42600000.0
2007-03-22 23:13:00,2.43563,2.43599,2.43523,2.43539,27300000.0
2007-03-22 23:14:00,2.43535,2.43604,2.43535,2.43604,27000000.0
2007-03-22 23:15:00,2.43585,2.43629,2.43553,2.43586,35100000.0
2007-03-22 23:16:00,2.43585,2.43633,2.43532,2.43541,50700000.0
2007-03-22 23:17:00,2.4359,2.43625,2.43573,2.436,27300000.0
2007-03-22 23:18:00,2.43573,2.43639,2.43573,2.43639,27300000.0
2007-03-22 23:19:00,2.43588,2.4363,2.43549,2.43579,35100000.0
2007-03-22 23:20:00,2.43641,2.43642,2.43567,2.43587,27300000.0
2007-03-22 23:21:00,2.43593,2.43633,2.43571,2.43606,42900000.0
2007-03-22 23:22:00,2.43627,2.43634,2.43583,2.43607,27300000.0
2007-03-22 23:23:00,2.4362,2.43666,2.43601,2.43627,27300000.0
2007-03-22 23:24:00,2.43655,2.43662,2.43604,2.43632,31200000.0
2007-03-22 23:25:00,2.43615,2.43651,2.43558,2.43573,31200000.0
2007-03-22 23:26:00,2.43595,2.43636,2.43556,2.43636,27300000.0
2007-03-22 23:27:00,2.43649,2.43649,2.43589,2.43589,39000000.0
2007-03-22 23:28:00,2.43679,2.43713,2.4366,2.43665,27300000.0
2007-03-22 23:29:00,2.43626,2.43701,2.436,2.43646,58500000.0
2007-03-22 23:30:00,2.43698,2.43769,2.43677,2.43734,42600000.0
2007-03-22 23:31:00,2.4369,2.43753,2.43682,2.43753,27300000.0
2007-03-22 23:32:00,2.43747,2.43747,2.43685,2.43685,34500000.0
2007-03-22 23:33:00,2.43673,2.43733,2.43665,2.43702,35100000.0
2007-03-22 23:34:00,2.43743,2.43743,2.43679,2.43679,23100000.0
2007-03-22 23:35:00,2.43708,2.4377,2.43708,2.43763,42900000.0
2007-03-22 23:36:00,2.43734,2.43765,2.43678,2.43681,31200000.0
2007-03-22 23:37:00,2.43654,2.43708,2.43625,2.43632,27300000.0
2007-03-22 23:38:00,2.43697,2.43705,2.43604,2.4361,62400000.0
2007-03-22 23:39:00,2.43713,2.43713,2.43629,2.43629,39000000.0
2007-03-22 23:40:00,2.43612,2.43676,2.43605,2.43645,42900000.0
2007-03-22 23:41:00,2.43684,2.43693,2.4363,2.43639,25700000.0
2007-03-22 23:42:00,2.43655,2.43702,2.43639,2.43692,27300000.0
2007-03-22 23:43:00,2.43638,2.4364,2.43584,2.43584,27300000.0
2007-03-22 23:44:00,2.43669,2.43709,2.43602,2.43645,27300000.0
2007-03-22 23:45:00,2.436,2.4364,2.43565,2.43584,35100000.0
2007-03-22 23:46:00,2.43588,2.43624,2.43529,2.43574,27300000.0
2007-03-22 23:47:00,2.43513,2.4362,2.43511,2.43574,27000000.0
2007-03-22 23:48:00,2.43591,2.43654,2.43576,2.43622,31200000.0
2007-03-22 23:49:00,2.43606,2.43667,2.43606,2.43662,39000000.0
2007-03-22 23:50:00,2.43621,2.43654,2.43567,2.43587,27300000.0
2007-03-22 23:51:00,2.43581,2.43627,2.43572,2.43583,17900000.0
2007-03-22 23:52:00,2.43649,2.43649,2.43542,2.43542,27300000.0
2007-03-22 23:53:00,2.43605,2.43658,2.43593,2.43606,22100000.0
2007-03-22 23:54:00,2.43666,2.43666,2.43612,2.43636,39000000.0
2007-03-22 23:55:00,2.43631,2.43668,2.43621,2.43667,39000000.0
2007-03-22 23:56:00,2.43607,2.4366,2.43545,2.4359,31200000.0
2007-03-22 23:57:00,2.43616,2.43663,2.43581,2.43625,31200000.0
2007-03-22 23:58:00,2.43571,2.43657,2.4355,2.43605,66300000.0
2007-03-22 23:59:00,2.43651,2.43696,2.43609,2.43623,74100000.0
2007-03-23 00:00:00,2.43693,2.43722,2.43656,2.43722,42600000.0
2007-03-23 00:01:00,2.43679,2.43719,2.43655,2.43675,31200000.0
2007-03-23 00:02:00,2.4367,2.43697,2.43598,2.43646,39000000.0
2007-03-23 00:03:00,2.43687,2.43698,2.43649,2.43675,31200000.0
2007-03-23 00:04:00,2.43728,2.43728,2.43654,2.43654,27300000.0
2007-03-23 00:05:00,2.43685,2.43722,2.43656,2.43721,38700000.0
2007-03-23 00:06:00,2.43629,2.43685,2.43583,2.43593,35100000.0
2007-03-23 00:08:00,2.43688,2.43691,2.43587,2.43657,27300000.0
2007-03-23 00:09:00,2.43647,2.43697,2.43616,2.4365,42600000.0
2007-03-23 00:10:00,2.4363,2.43662,2.43599,2.43617,31200000.0
2007-03-23 00:11:00,2.43662,2.43665,2.4358,2.43611,31200000.0
2007-03-23 00:12:00,2.43645,2.43692,2.43639,2.43647,16900000.0
2007-03-23 00:13:00,2.43695,2.43695,2.43638,2.43654,11700000.0
2007-03-23 00:14:00,2.4367,2.4369,2.4362,2.43637,31200000.0
2007-03-23 00:15:00,2.43629,2.43655,2.43599,2.43655,23400000.0
2007-03-23 00:16:00,2.43614,2.43703,2.43614,2.43702,31200000.0
2007-03-23 00:17:00,2.43673,2.43673,2.43576,2.43619,31200000.0
2007-03-23 00:18:00,2.43694,2.43696,2.43609,2.43635,27300000.0
2007-03-23 00:19:00,2.43669,2.43669,2.43585,2.43599,38700000.0
2007-03-23 00:20:00,2.43652,2.43683,2.43625,2.43637,10400000.0
2007-03-23 00:21:00,2.43672,2.43683,2.43619,2.43639,22100000.0
2007-03-23 00:22:00,2.43646,2.43701,2.43563,2.43597,62400000.0
2007-03-23 00:23:00,2.43655,2.43694,2.43615,2.43672,31200000.0
2007-03-23 00:24:00,2.43687,2.43687,2.43607,2.43607,39000000.0
2007-03-23 00:25:00,2.43598,2.43653,2.43557,2.43593,27300000.0
2007-03-23 00:26:00,2.43562,2.43631,2.43509,2.4355,27300000.0
2007-03-23 00:27:00,2.43618,2.43686,2.43599,2.43618,27000000.0
2007-03-23 00:28:00,2.43658,2.43691,2.43584,2.43603,39000000.0
2007-03-23 00:29:00,2.43641,2.43682,2.43626,2.43653,26000000.0
2007-03-23 00:30:00,2.43614,2.43664,2.43609,2.4365,39000000.0
2007-03-23 00:31:00,2.43652,2.43659,2.43601,2.43601,35100000.0
2007-03-23 00:32:00,2.43625,2.43682,2.43625,2.43675,27300000.0
2007-03-23 00:33:00,2.43601,2.43662,2.43573,2.43613,31200000.0
2007-03-23 00:34:00,2.43629,2.43681,2.4361,2.4365,30900000.0
2007-03-23 00:35:00,2.43677,2.43677,2.43595,2.43616,27300000.0
2007-03-23 00:36:00,2.43637,2.43695,2.43632,2.43695,42900000.0
2007-03-23 00:37:00,2.43611,2.43666,2.43584,2.43623,31200000.0
2007-03-23 00:38:00,2.4365,2.43685,2.43587,2.43643,35100000.0
2007-03-23 00:40:00,2.4368,2.43723,2.43661,2.43691,35100000.0
2007-03-23 00:41:00,2.43722,2.43722,2.43656,2.4366,38400000.0
2007-03-23 00:42:00,2.43684,2.43721,2.43658,2.43702,77700000.0
2007-03-23 00:43:00,2.43615,2.43664,2.43588,2.43608,39000000.0
2007-03-23 00:44:00,2.43633,2.43676,2.43613,2.43629,30900000.0
2007-03-23 00:45:00,2.43654,2.4369,2.43579,2.43668,35100000.0
2007-03-23 00:46:00,2.43684,2.43684,2.43579,2.43579,42900000.0
2007-03-23 00:47:00,2.43578,2.43638,2.43538,2.43574,19500000.0
2007-03-23 00:48:00,2.43627,2.43662,2.43583,2.43598,39000000.0
2007-03-23 00:49:00,2.43702,2.43706,2.43634,2.43668,31200000.0
2007-03-23 00:50:00,2.43683,2.43708,2.4364,2.43655,66300000.0
2007-03-23 00:51:00,2.43621,2.43704,2.43621,2.43655,27300000.0
2007-03-23 00:52:00,2.43517,2.43663,2.43517,2.43663,54000000.0
2007-03-23 00:53:00,2.43651,2.43684,2.43617,2.43655,35100000.0
2007-03-23 00:54:00,2.43641,2.43689,2.43615,2.43655,31200000.0
2007-03-23 00:55:00,2.43675,2.43687,2.43602,2.43602,31200000.0
2007-03-23 00:56:00,2.43683,2.43685,2.43621,2.43623,70200000.0
2007-03-23 00:57:00,2.43602,2.43657,2.43558,2.43614,46800000.0
2007-03-23 00:58:00,2.43667,2.43693,2.43627,2.4367,42900000.0
2007-03-23 00:59:00,2.43608,2.43687,2.4356,2.43642,117000000.0
2007-03-23 01:00:00,2.43659,2.4372,2.43598,2.43707,155100000.0
2007-03-23 01:01:00,2.43654,2.43678,2.4363,2.43651,27300000.0
2007-03-23 01:02:00,2.43686,2.43689,2.43621,2.4365,89700000.0
2007-03-23 01:03:00,2.43623,2.43678,2.43602,2.43651,39000000.0
2007-03-23 01:04:00,2.43654,2.43696,2.43618,2.43692,38700000.0
2007-03-23 01:05:00,2.43672,2.4368,2.43618,2.43644,42900000.0
2007-03-23 01:06:00,2.43629,2.43686,2.43611,2.43649,35100000.0
2007-03-23 01:07:00,2.43647,2.437,2.43637,2.43687,31200000.0
2007-03-23 01:08:00,2.4364,2.43679,2.43621,2.43633,27300000.0
2007-03-23 01:09:00,2.43627,2.43658,2.43589,2.43614,27000000.0
2007-03-23 01:10:00,2.43642,2.43666,2.43601,2.43604,31200000.0
2007-03-23 01:11:00,2.43652,2.43683,2.43591,2.43607,31200000.0
2007-03-23 01:12:00,2.43597,2.43663,2.43597,2.43657,35100000.0
2007-03-23 01:13:00,2.43648,2.43648,2.43579,2.43579,27300000.0
2007-03-23 01:14:00,2.43547,2.43607,2.43333,2.43484,42900000.0
2007-03-23 01:15:00,2.43548,2.43601,2.4354,2.43561,24700000.0
2007-03-23 01:16:00,2.43533,2.43572,2.43501,2.43547,27300000.0
2007-03-23 01:17:00,2.43547,2.43571,2.43492,2.43522,35100000.0
2007-03-23 01:18:00,2.43547,2.43591,2.43516,2.43533,31200000.0
2007-03-23 01:19:00,2.43468,2.43586,2.43468,2.43586,27000000.0
2007-03-23 01:20:00,2.43556,2.43619,2.43554,2.43614,31200000.0
2007-03-23 01:21:00,2.43628,2.43638,2.43578,2.43603,27000000.0
2007-03-23 01:22:00,2.43606,2.43613,2.43545,2.43545,42900000.0
2007-03-23 01:23:00,2.43597,2.43629,2.43572,2.43629,27000000.0
2007-03-23 01:24:00,2.43603,2.43642,2.43591,2.43635,31200000.0
2007-03-23 01:25:00,2.43599,2.43645,2.43552,2.4361,35100000.0
2007-03-23 01:26:00,2.4362,2.43634,2.43557,2.43566,50700000.0
2007-03-23 01:27:00,2.4361,2.43642,2.43573,2.43599,23400000.0
2007-03-23 01:28:00,2.43598,2.43626,2.43571,2.43581,27300000.0
2007-03-23 01:29:00,2.43535,2.43566,2.43507,2.43535,19500000.0
2007-03-23 01:30:00,2.43515,2.43577,2.43513,2.43577,35100000.0
2007-03-23 01:31:00,2.4356,2.43608,2.43549,2.4358,35100000.0
2007-03-23 01:32:00,2.43574,2.43606,2.43536,2.43604,73800000.0
2007-03-23 01:33:00,2.43582,2.43585,2.43534,2.4354,42900000.0
2007-03-23 01:34:00,2.43518,2.43594,2.43518,2.43581,57900000.0
2007-03-23 01:35:00,2.43576,2.43602,2.43537,2.43571,31200000.0
2007-03-23 01:36:00,2.43524,2.43576,2.43513,2.43552,42900000.0
2007-03-23 01:37:00,2.43553,2.43597,2.43527,2.43541,25700000.0
2007-03-23 01:38:00,2.43577,2.43592,2.4353,2.43532,27300000.0
2007-03-23 01:39:00,2.43551,2.43589,2.43481,2.43547,27000000.0
2007-03-23 01:40:00,2.43507,2.43578,2.43507,2.43573,27300000.0
2007-03-23 01:41:00,2.43545,2.43572,2.43494,2.43503,27000000.0
2007-03-23 01:42:00,2.43532,2.43569,2.43478,2.43497,42900000.0
2007-03-23 01:43:00,2.43484,2.43489,2.43434,2.43462,27300000.0
2007-03-23 01:44:00,2.43509,2.4355,2.43477,2.43487,38700000.0
2007-03-23 01:45:00,2.43492,2.43545,2.43463,2.43499,46800000.0
2007-03-23 01:46:00,2.43493,2.43526,2.43459,2.43461,27300000.0
2007-03-23 01:47:00,2.43498,2.43552,2.43494,2.43552,31200000.0
2007-03-23 01:48:00,2.43457,2.43541,2.43457,2.43507,27300000.0
2007-03-23 01:49:00,2.43511,2.43566,2.435,2.43566,26700000.0
2007-03-23 01:50:00,2.43543,2.43588,2.43492,2.43512,31200000.0
2007-03-23 01:51:00,2.43521,2.43553,2.43482,2.43508,58500000.0
2007-03-23 01:52:00,2.43514,2.436,2.4348,2.435,42600000.0
2007-03-23 01:53:00,2.43496,2.43529,2.43442,2.43443,29900000.0
2007-03-23 01:54:00,2.43447,2.43484,2.43447,2.43482,20800000.0
2007-03-23 01:55:00,2.43513,2.43513,2.43446,2.43465,50700000.0
2007-03-23 01:56:00,2.43448,2.43513,2.43447,2.43507,34800000.0
2007-03-23 01:57:00,2.43502,2.43527,2.43471,2.43525,38700000.0
2007-03-23 01:58:00,2.43486,2.43518,2.43455,2.43504,46800000.0
2007-03-23 01:59:00,2.4347,2.43524,2.43465,2.4351,27300000.0
2007-03-23 02:00:00,2.43506,2.43531,2.43475,2.43475,27300000.0
2007-03-23 02:01:00,2.43522,2.43533,2.43462,2.43467,27000000.0
2007-03-23 02:02:00,2.43513,2.43517,2.43464,2.43464,27300000.0
2007-03-23 02:03:00,2.43462,2.43513,2.43439,2.43455,31200000.0
2007-03-23 02:04:00,2.43516,2.43522,2.43456,2.43472,27300000.0
2007-03-23 02:05:00,2.43452,2.43503,2.43434,2.43498,31200000.0
2007-03-23 02:06:00,2.43492,2.43493,2.43445,2.43465,27300000.0
2007-03-23 02:07:00,2.43427,2.43484,2.43417,2.43456,31200000.0
2007-03-23 02:08:00,2.43477,2.43515,2.43451,2.43477,38700000.0
2007-03-23 02:09:00,2.43528,2.43534,2.43465,2.43499,31200000.0
2007-03-23 02:10:00,2.43483,2.43536,2.43449,2.43462,30900000.0
2007-03-23 02:11:00,2.43518,2.43518,2.43441,2.43489,31200000.0
2007-03-23 02:12:00,2.43467,2.43508,2.43458,2.43505,19500000.0
2007-03-23 02:13:00,2.43489,2.43509,2.43452,2.43474,42900000.0
2007-03-23 02:14:00,2.43444,2.43476,2.43415,2.43436,39000000.0
2007-03-23 02:15:00,2.43451,2.43476,2.43408,2.43412,31200000.0
2007-03-23 02:16:00,2.43454,2.43454,2.43356,2.43388,27300000.0
2007-03-23 02:17:00,2.4342,2.43463,2.43392,2.43409,31200000.0
2007-03-23 02:18:00,2.43441,2.43441,2.4336,2.4337,31200000.0
2007-03-23 02:19:00,2.43418,2.43458,2.43392,2.43436,27300000.0
2007-03-23 02:20:00,2.43456,2.43467,2.43414,2.43414,27000000.0
2007-03-23 02:21:00,2.43438,2.43447,2.43374,2.43386,27300000.0
2007-03-23 02:22:00,2.43378,2.43472,2.43378,2.43472,19500000.0
2007-03-23 02:23:00,2.43434,2.4347,2.43372,2.43439,35100000.0
2007-03-23 02:24:00,2.43458,2.43474,2.43424,2.43447,27300000.0
2007-03-23 02:25:00,2.43357,2.43501,2.43357,2.43458,35100000.0
2007-03-23 02:26:00,2.4344,2.43484,2.43409,2.43432,27300000.0
2007-03-23 02:27:00,2.4344,2.43475,2.43412,2.43454,39000000.0
2007-03-23 02:28:00,2.43459,2.43483,2.43432,2.4347,27300000.0
2007-03-23 02:29:00,2.4342,2.43465,2.43394,2.43455,35100000.0
2007-03-23 02:30:00,2.43431,2.43456,2.43407,2.43456,31200000.0
2007-03-23 02:31:00,2.4344,2.43491,2.43429,2.4345,27300000.0
2007-03-23 02:32:00,2.4345,2.43495,2.43432,2.43463,31200000.0
2007-03-23 02:33:00,2.43451,2.43498,2.43434,2.43473,42600000.0
2007-03-23 02:34:00,2.43495,2.43495,2.43424,2.43447,30900000.0
2007-03-23 02:35:00,2.43458,2.43469,2.43407,2.43423,31200000.0
2007-03-23 02:36:00,2.4341,2.43463,2.43378,2.43463,31200000.0
2007-03-23 02:37:00,2.43464,2.43464,2.43398,2.43398,27300000.0
2007-03-23 02:38:00,2.43399,2.43452,2.43396,2.43418,39000000.0
2007-03-23 02:39:00,2.43405,2.43459,2.43369,2.43421,30900000.0
2007-03-23 02:40:00,2.43409,2.43466,2.43396,2.43449,42600000.0
2007-03-23 02:41:00,2.43384,2.43421,2.43343,2.43384,34800000.0
2007-03-23 02:42:00,2.43431,2.4348,2.43428,2.43477,27000000.0
2007-03-23 02:43:00,2.4348,2.4348,2.43388,2.43398,27300000.0
2007-03-23 02:44:00,2.43418,2.43469,2.43392,2.43469,27300000.0
2007-03-23 02:45:00,2.43427,2.43465,2.43393,2.43437,35100000.0
2007-03-23 02:46:00,2.43494,2.43524,2.43454,2.43487,27300000.0
2007-03-23 02:47:00,2.43487,2.43516,2.43454,2.43516,27300000.0
2007-03-23 02:48:00,2.43485,2.43516,2.43458,2.4348,27300000.0
2007-03-23 02:49:00,2.43453,2.43514,2.43451,2.43503,27300000.0
2007-03-23 02:50:00,2.43481,2.43489,2.43434,2.43442,27300000.0
2007-03-23 02:51:00,2.43481,2.43545,2.43466,2.43514,31200000.0
2007-03-23 02:52:00,2.43525,2.43558,2.43493,2.43509,27300000.0
2007-03-23 02:53:00,2.43484,2.43554,2.43458,2.43511,35100000.0
2007-03-23 02:54:00,2.43555,2.43571,2.43509,2.43571,31200000.0
2007-03-23 02:55:00,2.43548,2.43591,2.43531,2.43553,27300000.0
2007-03-23 02:56:00,2.43534,2.43594,2.43262,2.43435,27300000.0
2007-03-23 02:57:00,2.43583,2.43612,2.43545,2.436,31200000.0
2007-03-23 02:58:00,2.43625,2.43632,2.4357,2.43584,27300000.0
2007-03-23 02:59:00,2.43608,2.43616,2.4355,2.43589,39000000.0
2007-03-23 03:00:00,2.43568,2.43601,2.43547,2.4357,27300000.0
2007-03-23 03:01:00,2.43585,2.43598,2.43539,2.43568,30900000.0
2007-03-23 03:02:00,2.43572,2.43602,2.43528,2.43552,31200000.0
2007-03-23 03:03:00,2.4349,2.43536,2.43446,2.43457,34800000.0
2007-03-23 03:04:00,2.43447,2.43501,2.43446,2.43458,24700000.0
2007-03-23 03:05:00,2.4347,2.43502,2.43414,2.43448,24700000.0
2007-03-23 03:06:00,2.43465,2.43502,2.43444,2.43502,34800000.0
2007-03-23 03:07:00,2.43462,2.43506,2.43448,2.43493,39000000.0
2007-03-23 03:08:00,2.43518,2.43518,2.43434,2.43453,27000000.0
2007-03-23 03:09:00,2.43492,2.43528,2.43455,2.43488,31200000.0
2007-03-23 03:10:00,2.43461,2.43517,2.43459,2.43494,42900000.0
2007-03-23 03:11:00,2.43485,2.43513,2.4344,2.43451,31200000.0
2007-03-23 03:12:00,2.43485,2.43485,2.43424,2.43433,31200000.0
2007-03-23 03:13:00,2.43388,2.43423,2.43347,2.43366,27000000.0
2007-03-23 03:14:00,2.43355,2.43408,2.43337,2.43375,39000000.0
2007-03-23 03:15:00,2.434,2.43438,2.43384,2.43438,27300000.0
2007-03-23 03:16:00,2.43442,2.43443,2.43356,2.43356,35100000.0
2007-03-23 03:17:00,2.43376,2.43408,2.43344,2.43374,31200000.0
2007-03-23 03:18:00,2.4337,2.43414,2.43362,2.43409,27300000.0
2007-03-23 03:19:00,2.43373,2.43416,2.43359,2.43412,42900000.0
2007-03-23 03:20:00,2.43378,2.43427,2.4336,2.43367,23400000.0
2007-03-23 03:21:00,2.43435,2.43465,2.43394,2.43401,42900000.0
2007-03-23 03:22:00,2.43427,2.43476,2.43407,2.43443,19500000.0
2007-03-23 03:23:00,2.43431,2.43469,2.43399,2.43437,27300000.0
2007-03-23 03:24:00,2.43411,2.43461,2.43392,2.43461,35100000.0
2007-03-23 03:25:00,2.43391,2.43463,2.43381,2.43463,31200000.0
2007-03-23 03:26:00,2.43434,2.43463,2.43404,2.43439,26700000.0
2007-03-23 03:27:00,2.43431,2.43459,2.43393,2.43424,34800000.0
2007-03-23 03:28:00,2.43417,2.43446,2.43384,2.43413,31200000.0
2007-03-23 03:29:00,2.43433,2.43445,2.43386,2.43416,31200000.0
2007-03-23 03:30:00,2.43412,2.43444,2.43378,2.43411,27300000.0
2007-03-23 03:31:00,2.43375,2.43433,2.43356,2.43419,39000000.0
2007-03-23 03:32:00,2.43409,2.43436,2.4337,2.43394,27300000.0
2007-03-23 03:33:00,2.43395,2.43454,2.43388,2.43429,38700000.0
2007-03-23 03:34:00,2.43366,2.43443,2.43366,2.43423,30900000.0
2007-03-23 03:35:00,2.43446,2.43446,2.43371,2.43394,39000000.0
2007-03-23 03:36:00,2.43415,2.43426,2.43361,2.43382,27000000.0
2007-03-23 03:37:00,2.43397,2.43433,2.43378,2.43422,27300000.0
2007-03-23 03:38:00,2.43352,2.43414,2.43348,2.43408,42300000.0
2007-03-23 03:39:00,2.43395,2.43435,2.4338,2.43418,31200000.0
2007-03-23 03:40:00,2.43381,2.43416,2.43366,2.43386,27300000.0
2007-03-23 03:41:00,2.43394,2.43434,2.43378,2.4341,27300000.0
2007-03-23 03:42:00,2.43413,2.4342,2.43367,2.43394,30900000.0
2007-03-23 03:43:00,2.43438,2.43438,2.43347,2.4338,34500000.0
2007-03-23 03:44:00,2.43425,2.43436,2.43377,2.43402,26000000.0
2007-03-23 03:45:00,2.43408,2.43437,2.4339,2.43395,27300000.0
2007-03-23 03:46:00,2.43363,2.43363,2.43311,2.43335,27300000.0
2007-03-23 03:47:00,2.43383,2.43413,2.43301,2.43301,27000000.0
2007-03-23 03:48:00,2.43365,2.43447,2.43336,2.43432,27300000.0
2007-03-23 03:49:00,2.43394,2.43447,2.43369,2.43402,42600000.0
2007-03-23 03:50:00,2.43445,2.43449,2.43371,2.43381,42900000.0
2007-03-23 03:51:00,2.43406,2.4344,2.43378,2.43397,42900000.0
2007-03-23 03:52:00,2.43335,2.43371,2.43287,2.43333,31200000.0
2007-03-23 03:53:00,2.43413,2.43437,2.43373,2.43375,27300000.0
2007-03-23 03:54:00,2.43397,2.43397,2.43327,2.43357,31200000.0
2007-03-23 03:55:00,2.4338,2.43411,2.43332,2.43352,39000000.0
2007-03-23 03:56:00,2.4334,2.4337,2.43322,2.43333,27000000.0
2007-03-23 03:57:00,2.4337,2.4337,2.43302,2.43302,27300000.0
2007-03-23 03:58:00,2.43327,2.43376,2.43306,2.43339,30900000.0
2007-03-23 03:59:00,2.43346,2.43392,2.43321,2.4335,27300000.0
2007-03-23 04:00:00,2.43275,2.43328,2.43275,2.43315,19500000.0
2007-03-23 04:01:00,2.43278,2.43335,2.43271,2.43335,39000000.0
2007-03-23 04:02:00,2.43271,2.43318,2.43259,2.43284,27000000.0
2007-03-23 04:03:00,2.43281,2.43316,2.4326,2.43269,27300000.0
2007-03-23 04:04:00,2.43286,2.43332,2.43248,2.43332,27000000.0
2007-03-23 04:05:00,2.43273,2.43329,2.43256,2.43307,31200000.0
2007-03-23 04:06:00,2.4328,2.43305,2.43253,2.43266,42900000.0
2007-03-23 04:07:00,2.43199,2.43308,2.43043,2.4326,27300000.0
2007-03-23 04:08:00,2.43245,2.43264,2.43181,2.43181,35100000.0
2007-03-23 04:09:00,2.43232,2.43259,2.43179,2.43197,27000000.0
2007-03-23 04:10:00,2.43263,2.43274,2.43211,2.43249,27300000.0
2007-03-23 04:11:00,2.43225,2.43258,2.43196,2.43196,27300000.0
2007-03-23 04:12:00,2.43203,2.43269,2.43187,2.43205,16600000.0
2007-03-23 04:13:00,2.43229,2.43286,2.43224,2.43268,42900000.0
2007-03-23 04:14:00,2.43256,2.43295,2.43231,2.43295,22100000.0
2007-03-23 04:15:00,2.43233,2.4329,2.43002,2.43197,27300000.0
2007-03-23 04:16:00,2.43247,2.43294,2.43228,2.43246,27300000.0
2007-03-23 04:17:00,2.43274,2.43312,2.43241,2.43269,27300000.0
2007-03-23 04:18:00,2.4331,2.4335,2.43267,2.43297,30900000.0
2007-03-23 04:19:00,2.43284,2.43323,2.43249,2.43291,42900000.0
2007-03-23 04:20:00,2.43272,2.43318,2.43244,2.43258,31200000.0
2007-03-23 04:21:00,2.43281,2.43314,2.43254,2.43303,31200000.0
2007-03-23 04:22:00,2.43247,2.43294,2.43217,2.43263,27300000.0
2007-03-23 04:23:00,2.43255,2.4331,2.43236,2.43265,27300000.0
2007-03-23 04:24:00,2.43271,2.43315,2.4326,2.43275,22800000.0
2007-03-23 04:25:00,2.43271,2.4332,2.43245,2.4332,27300000.0
2007-03-23 04:26:00,2.43273,2.43318,2.43257,2.43282,42900000.0
2007-03-23 04:27:00,2.43247,2.4328,2.43199,2.4322,27300000.0
2007-03-23 04:28:00,2.43192,2.43254,2.43192,2.43254,35100000.0
2007-03-23 04:29:00,2.43249,2.43252,2.43194,2.4322,31200000.0
2007-03-23 04:30:00,2.43228,2.4325,2.43198,2.43222,31200000.0
2007-03-23 04:31:00,2.43252,2.43263,2.43209,2.43235,27300000.0
2007-03-23 04:32:00,2.43201,2.43263,2.43201,2.43262,27300000.0
2007-03-23 04:33:00,2.43227,2.43254,2.43186,2.43245,31200000.0
2007-03-23 04:34:00,2.43257,2.43257,2.43166,2.43219,35100000.0
2007-03-23 04:35:00,2.43219,2.43243,2.43159,2.43182,27300000.0
2007-03-23 04:36:00,2.43159,2.43195,2.43108,2.43147,27300000.0
2007-03-23 04:37:00,2.43098,2.43162,2.43084,2.43148,31200000.0
2007-03-23 04:38:00,2.43108,2.43155,2.43098,2.43104,24700000.0
2007-03-23 04:39:00,2.43111,2.43144,2.43062,2.43114,31200000.0
2007-03-23 04:40:00,2.43123,2.43158,2.43099,2.43146,34800000.0
2007-03-23 04:41:00,2.43094,2.43146,2.43084,2.43099,23400000.0
2007-03-23 04:42:00,2.4311,2.43191,2.43095,2.43191,23100000.0
2007-03-23 04:43:00,2.43138,2.43172,2.43111,2.43135,42900000.0
2007-03-23 04:44:00,2.43148,2.43148,2.43081,2.43106,31200000.0
2007-03-23 04:45:00,2.43116,2.43146,2.43093,2.43098,27300000.0
2007-03-23 04:46:00,2.43116,2.43158,2.43043,2.4308,27000000.0
2007-03-23 04:47:00,2.43159,2.43194,2.43129,2.43157,27300000.0
2007-03-23 04:48:00,2.43127,2.43165,2.43099,2.4312,42900000.0
2007-03-23 04:49:00,2.43142,2.43192,2.43114,2.43168,39000000.0
2007-03-23 04:50:00,2.43176,2.4319,2.43114,2.4313,42900000.0
2007-03-23 04:51:00,2.43169,2.43195,2.4315,2.43168,31200000.0
2007-03-23 04:52:00,2.43177,2.43185,2.43107,2.43107,27300000.0
2007-03-23 04:53:00,2.43135,2.43172,2.43109,2.43141,27300000.0
2007-03-23 04:54:00,2.43085,2.43139,2.43062,2.4309,31200000.0
2007-03-23 04:55:00,2.43088,2.43167,2.43079,2.4314,39000000.0
2007-03-23 04:56:00,2.43158,2.43164,2.43108,2.43128,30900000.0
2007-03-23 04:57:00,2.43098,2.43152,2.4305,2.43081,31200000.0
2007-03-23 04:58:00,2.43118,2.43156,2.43084,2.43102,31200000.0
2007-03-23 04:59:00,2.43134,2.43164,2.43112,2.43128,42900000.0
2007-03-23 05:00:00,2.43138,2.43178,2.43117,2.4315,31200000.0
2007-03-23 05:01:00,2.43166,2.43188,2.43133,2.43134,27300000.0
2007-03-23 05:02:00,2.43146,2.43195,2.43117,2.43154,31200000.0
2007-03-23 05:03:00,2.43126,2.43189,2.43095,2.43135,27300000.0
2007-03-23 05:04:00,2.43165,2.43183,2.4313,2.4313,31200000.0
2007-03-23 05:05:00,2.4318,2.43223,2.43156,2.43223,27300000.0
2007-03-23 05:06:00,2.43221,2.43221,2.43154,2.43189,34800000.0
2007-03-23 05:07:00,2.43222,2.4323,2.43166,2.43179,31200000.0
2007-03-23 05:08:00,2.43242,2.43318,2.43213,2.43286,27000000.0
2007-03-23 05:09:00,2.43301,2.43331,2.43256,2.43272,27300000.0
2007-03-23 05:10:00,2.43278,2.43306,2.4325,2.43306,30900000.0
2007-03-23 05:11:00,2.43299,2.43325,2.43258,2.43277,38700000.0
2007-03-23 05:12:00,2.43297,2.43347,2.43266,2.43328,35100000.0
2007-03-23 05:13:00,2.43355,2.43423,2.43307,2.43384,42600000.0
2007-03-23 05:14:00,2.43325,2.43421,2.43325,2.43399,31200000.0
2007-03-23 05:15:00,2.43381,2.43459,2.43381,2.43459,27300000.0
2007-03-23 05:16:00,2.43416,2.4342,2.43343,2.43369,27300000.0
2007-03-23 05:17:00,2.43382,2.434,2.43333,2.43333,39000000.0
2007-03-23 05:18:00,2.43359,2.43397,2.43346,2.43369,27000000.0
2007-03-23 05:19:00,2.43347,2.43392,2.4334,2.43364,27300000.0
2007-03-23 05:20:00,2.43388,2.43439,2.43356,2.43379,39000000.0
2007-03-23 05:21:00,2.43424,2.4345,2.43372,2.43404,27300000.0
2007-03-23 05:22:00,2.43442,2.43479,2.43429,2.43479,30600000.0
2007-03-23 05:23:00,2.43469,2.43527,2.43463,2.43523,27300000.0
2007-03-23 05:24:00,2.43535,2.43569,2.435,2.4351,39000000.0
2007-03-23 05:25:00,2.43583,2.43601,2.43537,2.43565,27300000.0
2007-03-23 05:26:00,2.43582,2.43626,2.4353,2.43561,30900000.0
2007-03-23 05:27:00,2.43583,2.43634,2.4356,2.43625,42900000.0
2007-03-23 05:28:00,2.4363,2.43657,2.43611,2.43621,27300000.0
2007-03-23 05:29:00,2.43655,2.43664,2.43587,2.43606,30600000.0
2007-03-23 05:30:00,2.43587,2.43662,2.43587,2.43643,31200000.0
2007-03-23 05:31:00,2.43652,2.43652,2.43561,2.43578,31200000.0
2007-03-23 05:32:00,2.4356,2.4356,2.43486,2.43486,39000000.0
2007-03-23 05:33:00,2.43516,2.43522,2.43447,2.43491,31200000.0
2007-03-23 05:34:00,2.43525,2.4361,2.43504,2.43578,31200000.0
2007-03-23 05:35:00,2.43477,2.43619,2.43447,2.43595,27300000.0
2007-03-23 05:36:00,2.43598,2.43632,2.4356,2.43577,35100000.0
2007-03-23 05:37:00,2.43551,2.43584,2.43382,2.43582,31200000.0
2007-03-23 05:38:00,2.43553,2.43581,2.4352,2.4357,25700000.0
2007-03-23 05:39:00,2.43529,2.43561,2.43487,2.43511,27300000.0
2007-03-23 05:40:00,2.43527,2.4356,2.43487,2.43508,27300000.0
2007-03-23 05:41:00,2.4357,2.43608,2.43537,2.43577,30900000.0
2007-03-23 05:42:00,2.43558,2.43688,2.43558,2.43651,42900000.0
2007-03-23 05:43:00,2.43666,2.43697,2.43629,2.43697,27300000.0
2007-03-23 05:44:00,2.43683,2.43713,2.4365,2.43675,27000000.0
2007-03-23 05:45:00,2.43675,2.43714,2.43628,2.4367,27300000.0
2007-03-23 05:46:00,2.43686,2.43723,2.43648,2.43693,27300000.0
2007-03-23 05:47:00,2.43681,2.43709,2.43656,2.43705,27300000.0
2007-03-23 05:48:00,2.43701,2.43743,2.43679,2.43707,27300000.0
2007-03-23 05:49:00,2.43741,2.43773,2.43673,2.43694,27300000.0
2007-03-23 05:50:00,2.43681,2.43746,2.43665,2.43684,34800000.0
2007-03-23 05:51:00,2.43645,2.43675,2.43605,2.43612,39000000.0
2007-03-23 05:52:00,2.43588,2.43636,2.43565,2.43633,39000000.0
2007-03-23 05:53:00,2.43674,2.43708,2.4365,2.43677,31200000.0
2007-03-23 05:54:00,2.43651,2.43703,2.43606,2.43647,30900000.0
2007-03-23 05:55:00,2.43633,2.43721,2.43617,2.43721,39000000.0
2007-03-23 05:56:00,2.43707,2.43734,2.43681,2.43733,30900000.0
2007-03-23 05:57:00,2.43724,2.43743,2.43676,2.43718,31200000.0
2007-03-23 05:58:00,2.43712,2.43761,2.43703,2.43725,27300000.0
2007-03-23 05:59:00,2.4367,2.4373,2.43645,2.43712,31200000.0
2007-03-23 06:00:00,2.43681,2.4372,2.43647,2.43696,35100000.0
2007-03-23 06:01:00,2.43713,2.43715,2.43655,2.43655,31200000.0
2007-03-23 06:02:00,2.4367,2.43713,2.43624,2.43655,27300000.0
2007-03-23 06:03:00,2.43635,2.43651,2.43573,2.4359,39000000.0
2007-03-23 06:04:00,2.43611,2.43626,2.43553,2.43585,30900000.0
2007-03-23 06:05:00,2.43616,2.43616,2.43521,2.43552,27300000.0
2007-03-23 06:06:00,2.43562,2.43592,2.43527,2.43564,31200000.0
2007-03-23 06:07:00,2.4355,2.43622,2.43317,2.4347,42900000.0
2007-03-23 06:08:00,2.43519,2.43579,2.43514,2.43579,38700000.0
2007-03-23 06:09:00,2.43559,2.43564,2.43506,2.43511,30900000.0
2007-03-23 06:10:00,2.43511,2.4357,2.43505,2.43539,27000000.0
2007-03-23 06:11:00,2.43562,2.43601,2.43539,2.43592,31200000.0
2007-03-23 06:12:00,2.43595,2.43595,2.43519,2.43526,31200000.0
2007-03-23 06:13:00,2.4353,2.4356,2.43502,2.43502,42600000.0
2007-03-23 06:14:00,2.43558,2.43569,2.43484,2.43513,27000000.0
2007-03-23 06:15:00,2.43508,2.43567,2.43495,2.43538,27300000.0
2007-03-23 06:16:00,2.43514,2.43578,2.43507,2.43575,27300000.0
2007-03-23 06:17:00,2.43524,2.43569,2.43499,2.43543,27000000.0
2007-03-23 06:18:00,2.43548,2.43597,2.43535,2.43538,27300000.0
2007-03-23 06:19:00,2.43564,2.43598,2.43492,2.43569,42900000.0
2007-03-23 06:20:00,2.43554,2.43584,2.43521,2.43553,39000000.0
2007-03-23 06:21:00,2.43599,2.43599,2.43525,2.43525,27300000.0
2007-03-23 06:22:00,2.43564,2.43586,2.43513,2.4354,27300000.0
2007-03-23 06:23:00,2.43524,2.43559,2.43498,2.43534,31200000.0
2007-03-23 06:24:00,2.43501,2.43565,2.43492,2.43553,27300000.0
2007-03-23 06:25:00,2.43521,2.43566,2.43502,2.4356,30900000.0
2007-03-23 06:26:00,2.43567,2.43592,2.43516,2.43526,35100000.0
2007-03-23 06:27:00,2.43543,2.43599,2.43543,2.43588,27300000.0
2007-03-23 06:28:00,2.43577,2.43609,2.43552,2.43585,24700000.0
2007-03-23 06:29:00,2.435,2.43573,2.43471,2.43533,23100000.0
2007-03-23 06:30:00,2.43561,2.43561,2.43502,2.43517,27300000.0
2007-03-23 06:31:00,2.43492,2.43524,2.4345,2.43475,38400000.0
2007-03-23 06:32:00,2.4352,2.4352,2.43436,2.43468,31200000.0
2007-03-23 06:33:00,2.43403,2.43489,2.4337,2.43412,34800000.0
2007-03-23 06:34:00,2.43446,2.43479,2.4341,2.43479,42900000.0
2007-03-23 06:35:00,2.43483,2.43499,2.43434,2.43447,35100000.0
2007-03-23 06:36:00,2.43454,2.43504,2.43454,2.43499,27300000.0
2007-03-23 06:37:00,2.4345,2.43503,2.43442,2.43475,27300000.0
2007-03-23 06:38:00,2.43478,2.43502,2.43414,2.43414,31200000.0
2007-03-23 06:39:00,2.43501,2.43517,2.43451,2.43485,34800000.0
2007-03-23 06:40:00,2.43496,2.43567,2.43493,2.43536,30900000.0
2007-03-23 06:41:00,2.43555,2.43585,2.43492,2.43515,30900000.0
2007-03-23 06:42:00,2.43521,2.43555,2.43486,2.43515,27300000.0
2007-03-23 06:43:00,2.43522,2.43555,2.43478,2.43535,27300000.0
2007-03-23 06:44:00,2.43273,2.43561,2.43139,2.43508,31200000.0
2007-03-23 06:45:00,2.43514,2.43568,2.4349,2.43538,42900000.0
2007-03-23 06:46:00,2.43527,2.43552,2.43475,2.43497,31200000.0
2007-03-23 06:47:00,2.4347,2.4354,2.43464,2.43522,27300000.0
2007-03-23 06:48:00,2.43522,2.43585,2.43509,2.43538,27300000.0
2007-03-23 06:49:00,2.43515,2.43594,2.43486,2.4356,31200000.0
2007-03-23 06:50:00,2.43569,2.43609,2.4351,2.43572,30900000.0
2007-03-23 06:51:00,2.436,2.43633,2.43566,2.43587,31200000.0
2007-03-23 06:52:00,2.4358,2.43641,2.43559,2.43641,27300000.0
2007-03-23 06:53:00,2.43638,2.43644,2.43575,2.43584,42900000.0
2007-03-23 06:54:00,2.43603,2.43662,2.43601,2.43662,30900000.0
2007-03-23 06:55:00,2.43663,2.43663,2.43596,2.43596,30900000.0
2007-03-23 06:56:00,2.43649,2.43669,2.43598,2.43615,42900000.0
2007-03-23 06:57:00,2.43658,2.43667,2.436,2.43641,31200000.0
2007-03-23 06:58:00,2.43584,2.43635,2.43581,2.43634,30900000.0
2007-03-23 06:59:00,2.43632,2.43663,2.43601,2.43625,27300000.0
2007-03-23 07:00:00,2.43635,2.43685,2.43619,2.43657,27000000.0
2007-03-23 07:01:00,2.43597,2.43672,2.43588,2.43643,39000000.0
2007-03-23 07:02:00,2.43637,2.43689,2.43632,2.43664,31200000.0
2007-03-23 07:04:00,2.43643,2.43644,2.43547,2.43567,35100000.0
2007-03-23 07:05:00,2.43552,2.43579,2.43508,2.43513,27300000.0
2007-03-23 07:06:00,2.4356,2.43619,2.43558,2.43607,42600000.0
2007-03-23 07:07:00,2.43608,2.43621,2.43565,2.43589,35100000.0
2007-03-23 07:08:00,2.43592,2.43635,2.43561,2.43574,42900000.0
2007-03-23 07:09:00,2.43623,2.43671,2.43579,2.43638,27300000.0
2007-03-23 07:10:00,2.43626,2.43677,2.43608,2.43634,31200000.0
2007-03-23 07:11:00,2.43647,2.43652,2.43572,2.43602,42900000.0
2007-03-23 07:12:00,2.4368,2.43774,2.43667,2.43735,27300000.0
2007-03-23 07:13:00,2.43767,2.43813,2.43741,2.43804,35100000.0
2007-03-23 07:14:00,2.43801,2.43805,2.43712,2.43712,31200000.0
2007-03-23 07:15:00,2.43664,2.43712,2.43647,2.43682,38400000.0
2007-03-23 07:16:00,2.43677,2.43722,2.43645,2.43676,26700000.0
2007-03-23 07:17:00,2.43671,2.43707,2.43648,2.43707,27300000.0
2007-03-23 07:18:00,2.43624,2.43679,2.4361,2.43645,30900000.0
2007-03-23 07:19:00,2.43708,2.43708,2.43654,2.43681,27300000.0
2007-03-23 07:20:00,2.43689,2.43738,2.43667,2.43736,30900000.0
2007-03-23 07:21:00,2.43696,2.43734,2.43671,2.43703,42600000.0
2007-03-23 07:22:00,2.4374,2.4374,2.43669,2.43671,34800000.0
2007-03-23 07:23:00,2.43706,2.43759,2.4368,2.43759,27300000.0
2007-03-23 07:24:00,2.4375,2.43779,2.43708,2.43742,31200000.0
2007-03-23 07:25:00,2.43765,2.43765,2.43694,2.43714,27300000.0
2007-03-23 07:26:00,2.43697,2.43729,2.43655,2.43673,27300000.0
2007-03-23 07:27:00,2.43656,2.43713,2.43453,2.43453,31200000.0
2007-03-23 07:28:00,2.43677,2.43723,2.43637,2.43688,31200000.0
2007-03-23 07:29:00,2.4368,2.43732,2.4365,2.43695,30900000.0
2007-03-23 07:30:00,2.43653,2.43717,2.43627,2.43679,30900000.0
2007-03-23 07:31:00,2.43723,2.43752,2.43689,2.43709,29900000.0
2007-03-23 07:32:00,2.4371,2.4375,2.43678,2.43683,31200000.0
2007-03-23 07:33:00,2.43702,2.43766,2.43683,2.4374,35100000.0
2007-03-23 07:34:00,2.43714,2.43753,2.43664,2.43684,31200000.0
2007-03-23 07:35:00,2.4366,2.43691,2.43638,2.43641,27000000.0
2007-03-23 07:36:00,2.43613,2.43672,2.43613,2.43656,31200000.0
2007-03-23 07:37:00,2.43645,2.43666,2.43598,2.43639,30900000.0
2007-03-23 07:38:00,2.43623,2.43667,2.43603,2.43646,31200000.0
2007-03-23 07:39:00,2.43632,2.43702,2.43625,2.43654,38700000.0
2007-03-23 07:40:00,2.4368,2.43716,2.43633,2.43691,35100000.0
2007-03-23 07:41:00,2.43659,2.43696,2.43628,2.43696,38700000.0
2007-03-23 07:42:00,2.43731,2.43739,2.43683,2.43683,30900000.0
2007-03-23 07:43:00,2.43708,2.43737,2.43624,2.4366,27300000.0
2007-03-23 07:44:00,2.43672,2.43725,2.43666,2.43722,31200000.0
2007-03-23 07:45:00,2.4369,2.43723,2.43661,2.43685,35100000.0
2007-03-23 07:46:00,2.43697,2.43741,2.43671,2.43735,31200000.0
2007-03-23 07:47:00,2.43731,2.43731,2.43675,2.43699,27300000.0
2007-03-23 07:48:00,2.43693,2.43739,2.43662,2.43703,31200000.0
2007-03-23 07:49:00,2.43736,2.43736,2.43624,2.43656,31200000.0
2007-03-23 07:50:00,2.4373,2.4373,2.43643,2.43643,35100000.0
2007-03-23 07:51:00,2.43684,2.43723,2.43649,2.43684,31200000.0
2007-03-23 07:52:00,2.43739,2.43739,2.4364,2.43654,31200000.0
2007-03-23 07:53:00,2.43675,2.43677,2.43574,2.43624,35100000.0
2007-03-23 07:54:00,2.43674,2.43723,2.43611,2.43611,42600000.0
2007-03-23 07:55:00,2.43654,2.43687,2.43603,2.43609,31200000.0
2007-03-23 07:56:00,2.43654,2.43655,2.43576,2.43587,31200000.0
2007-03-23 07:57:00,2.43619,2.43691,2.4361,2.43661,27300000.0
2007-03-23 07:58:00,2.43679,2.43701,2.43654,2.43654,27300000.0
2007-03-23 07:59:00,2.43701,2.43701,2.43621,2.43645,27000000.0
2007-03-23 08:00:00,2.43693,2.43701,2.43646,2.43648,27300000.0
2007-03-23 08:01:00,2.4366,2.43728,2.43659,2.43698,42900000.0
2007-03-23 08:02:00,2.4371,2.43747,2.43688,2.43716,35100000.0
2007-03-23 08:03:00,2.43669,2.43762,2.43631,2.43749,35100000.0
2007-03-23 08:04:00,2.437,2.43744,2.43659,2.4371,39000000.0
2007-03-23 08:05:00,2.43731,2.43774,2.43693,2.43774,27300000.0
2007-03-23 08:06:00,2.43749,2.43749,2.43669,2.43709,38700000.0
2007-03-23 08:07:00,2.43675,2.43741,2.43655,2.43717,31200000.0
2007-03-23 08:08:00,2.43731,2.43731,2.43673,2.43683,27300000.0
2007-03-23 08:09:00,2.43693,2.43727,2.43664,2.437,27300000.0
2007-03-23 08:10:00,2.43617,2.43682,2.43601,2.43624,35100000.0
2007-03-23 08:11:00,2.43619,2.43678,2.43288,2.43409,27300000.0
2007-03-23 08:12:00,2.436,2.43644,2.43596,2.43616,30900000.0
2007-03-23 08:13:00,2.43624,2.43659,2.43607,2.43635,27300000.0
2007-03-23 08:14:00,2.43647,2.43647,2.43573,2.43575,31200000.0
2007-03-23 08:15:00,2.43621,2.43651,2.43588,2.43617,27300000.0
2007-03-23 08:16:00,2.43585,2.43629,2.43521,2.4356,42900000.0
2007-03-23 08:17:00,2.43596,2.43634,2.43553,2.436,27300000.0
2007-03-23 08:18:00,2.43592,2.43637,2.43584,2.43637,31200000.0
2007-03-23 08:19:00,2.43578,2.43643,2.43557,2.43643,31200000.0
2007-03-23 08:20:00,2.43629,2.43662,2.43578,2.4366,39000000.0
2007-03-23 08:21:00,2.43607,2.43636,2.43551,2.43607,27300000.0
2007-03-23 08:22:00,2.43643,2.43643,2.43571,2.43571,27300000.0
2007-03-23 08:23:00,2.43719,2.43719,2.43616,2.43616,31200000.0
2007-03-23 08:24:00,2.4365,2.43682,2.43633,2.43652,27300000.0
2007-03-23 08:25:00,2.43649,2.4369,2.43617,2.4365,35100000.0
2007-03-23 08:26:00,2.43649,2.437,2.43634,2.43694,27300000.0
2007-03-23 08:27:00,2.43647,2.43692,2.43627,2.43692,31200000.0
2007-03-23 08:28:00,2.43673,2.43729,2.43633,2.437,31200000.0
2007-03-23 08:29:00,2.4368,2.43726,2.43641,2.43659,27300000.0
2007-03-23 08:30:00,2.43647,2.43759,2.43647,2.43759,31200000.0
2007-03-23 08:31:00,2.43776,2.43877,2.43759,2.43845,35100000.0
2007-03-23 08:32:00,2.4385,2.43882,2.43797,2.43851,42600000.0
2007-03-23 08:33:00,2.43843,2.43843,2.43788,2.43791,31200000.0
2007-03-23 08:34:00,2.438,2.43859,2.43777,2.43829,35100000.0
2007-03-23 08:35:00,2.43832,2.43836,2.43769,2.43787,42900000.0
2007-03-23 08:36:00,2.43837,2.43852,2.43761,2.43771,31200000.0
2007-03-23 08:37:00,2.43825,2.4386,2.43815,2.43854,27300000.0
2007-03-23 08:38:00,2.43807,2.43876,2.4379,2.43864,42300000.0
2007-03-23 08:39:00,2.43836,2.43863,2.43779,2.43822,38700000.0
2007-03-23 08:40:00,2.43779,2.4382,2.43758,2.43796,27300000.0
2007-03-23 08:41:00,2.4382,2.43825,2.43761,2.43769,39000000.0
2007-03-23 08:42:00,2.43815,2.43875,2.43799,2.4383,31200000.0
2007-03-23 08:43:00,2.43849,2.43852,2.43803,2.43823,39000000.0
2007-03-23 08:44:00,2.43829,2.43853,2.43784,2.43818,30900000.0
2007-03-23 08:45:00,2.43861,2.43895,2.43833,2.43852,42900000.0
2007-03-23 08:46:00,2.43878,2.43979,2.43862,2.43942,23400000.0
2007-03-23 08:47:00,2.44,2.44036,2.43952,2.43997,31200000.0
2007-03-23 08:48:00,2.43972,2.44054,2.43947,2.44018,27300000.0
2007-03-23 08:49:00,2.44018,2.44041,2.43975,2.43991,27300000.0
2007-03-23 08:50:00,2.43951,2.44022,2.43951,2.43998,39000000.0
2007-03-23 08:51:00,2.43953,2.44004,2.43893,2.44004,27300000.0
2007-03-23 08:52:00,2.43997,2.43997,2.43923,2.4394,30900000.0
2007-03-23 08:53:00,2.43935,2.44004,2.43898,2.43968,39000000.0
2007-03-23 08:54:00,2.43956,2.43996,2.43921,2.43962,42600000.0
2007-03-23 08:55:00,2.43925,2.43937,2.43877,2.43879,30600000.0
2007-03-23 08:56:00,2.43851,2.43895,2.43724,2.43842,31200000.0
2007-03-23 08:57:00,2.4385,2.43904,2.43826,2.4387,31200000.0
2007-03-23 08:58:00,2.43883,2.43944,2.43883,2.43944,27300000.0
2007-03-23 08:59:00,2.43956,2.43956,2.4387,2.43889,31200000.0
2007-03-23 09:00:00,2.43911,2.43951,2.43877,2.43902,27300000.0
2007-03-23 09:01:00,2.43922,2.4396,2.43896,2.43929,27300000.0
2007-03-23 09:02:00,2.43885,2.43963,2.43873,2.43914,31200000.0
2007-03-23 09:03:00,2.43853,2.43865,2.43807,2.43833,38700000.0
2007-03-23 09:04:00,2.43847,2.43949,2.43833,2.43949,31200000.0
2007-03-23 09:05:00,2.4393,2.43978,2.43917,2.43959,30900000.0
2007-03-23 09:06:00,2.43919,2.43975,2.43909,2.43968,34800000.0
2007-03-23 09:07:00,2.43932,2.4398,2.43886,2.43907,27300000.0
2007-03-23 09:08:00,2.43919,2.4394,2.43877,2.43877,35100000.0
2007-03-23 09:09:00,2.43917,2.43933,2.43871,2.43871,26000000.0
2007-03-23 09:10:00,2.43918,2.43962,2.4389,2.43962,31200000.0
2007-03-23 09:11:00,2.43916,2.43971,2.43877,2.43927,27000000.0
2007-03-23 09:12:00,2.43921,2.43948,2.43874,2.43911,35100000.0
2007-03-23 09:13:00,2.4391,2.43945,2.43885,2.43911,27000000.0
2007-03-23 09:14:00,2.43881,2.43914,2.43845,2.43859,27300000.0
2007-03-23 09:15:00,2.4386,2.43903,2.4385,2.43899,27000000.0
2007-03-23 09:16:00,2.43908,2.43922,2.43847,2.43847,30900000.0
2007-03-23 09:17:00,2.43913,2.43941,2.43824,2.43824,27300000.0
2007-03-23 09:18:00,2.43868,2.43868,2.43805,2.43829,31200000.0
2007-03-23 09:19:00,2.43819,2.43846,2.43783,2.43799,42900000.0
2007-03-23 09:20:00,2.43836,2.43836,2.43766,2.43766,31200000.0
2007-03-23 09:21:00,2.43759,2.43788,2.43734,2.43762,27300000.0
2007-03-23 09:22:00,2.43759,2.43814,2.43687,2.43764,27000000.0
2007-03-23 09:23:00,2.43766,2.43847,2.43737,2.43847,27300000.0
2007-03-23 09:24:00,2.4381,2.43848,2.43776,2.43821,42600000.0
2007-03-23 09:25:00,2.43784,2.43858,2.43748,2.43858,30900000.0
2007-03-23 09:26:00,2.43875,2.43954,2.43861,2.43954,42600000.0
2007-03-23 09:27:00,2.43953,2.43962,2.43901,2.43901,42300000.0
2007-03-23 09:28:00,2.43922,2.43958,2.43894,2.43907,31200000.0
2007-03-23 09:29:00,2.43871,2.43904,2.43841,2.43862,31200000.0
2007-03-23 09:30:00,2.43831,2.43867,2.43782,2.438,27300000.0
2007-03-23 09:31:00,2.43755,2.43787,2.43717,2.43751,27300000.0
2007-03-23 09:32:00,2.43735,2.43766,2.437,2.43701,27300000.0
2007-03-23 09:33:00,2.437,2.43753,2.43677,2.43715,31200000.0
2007-03-23 09:34:00,2.43758,2.43758,2.43697,2.43697,27300000.0
2007-03-23 09:35:00,2.43711,2.43735,2.43664,2.43702,39000000.0
2007-03-23 09:36:00,2.4372,2.43768,2.43702,2.43738,27300000.0
2007-03-23 09:37:00,2.43744,2.43812,2.43709,2.43724,39000000.0
2007-03-23 09:38:00,2.43699,2.43746,2.43664,2.43713,30900000.0
2007-03-23 09:39:00,2.43724,2.4376,2.43701,2.43721,27300000.0
2007-03-23 09:40:00,2.43675,2.43716,2.43653,2.43664,27300000.0
2007-03-23 09:41:00,2.43645,2.43703,2.43636,2.43676,31200000.0
2007-03-23 09:42:00,2.43666,2.43711,2.43589,2.43607,30900000.0
2007-03-23 09:43:00,2.43594,2.43617,2.43528,2.43576,27000000.0
2007-03-23 09:44:00,2.43536,2.43597,2.43531,2.43597,31200000.0
2007-03-23 09:45:00,2.43601,2.43601,2.43545,2.43569,27300000.0
2007-03-23 09:46:00,2.43565,2.43596,2.43523,2.43567,27300000.0
2007-03-23 09:47:00,2.43563,2.4363,2.43522,2.43594,27000000.0
2007-03-23 09:48:00,2.43609,2.43674,2.43589,2.43674,35100000.0
2007-03-23 09:49:00,2.43688,2.43708,2.43621,2.43665,34800000.0
2007-03-23 09:50:00,2.43651,2.43711,2.43651,2.43711,30900000.0
2007-03-23 09:51:00,2.43696,2.43722,2.4363,2.43651,39000000.0
2007-03-23 09:52:00,2.4368,2.43698,2.43639,2.4367,27300000.0
2007-03-23 09:53:00,2.43706,2.43719,2.43482,2.43677,27300000.0
2007-03-23 09:54:00,2.43728,2.43785,2.43697,2.43753,39000000.0
2007-03-23 09:55:00,2.43785,2.43785,2.43711,2.43715,27300000.0
2007-03-23 09:56:00,2.43786,2.43848,2.43764,2.43816,27300000.0
2007-03-23 09:57:00,2.43725,2.43767,2.43657,2.43729,27300000.0
2007-03-23 09:58:00,2.43742,2.43807,2.43728,2.4377,27000000.0
2007-03-23 09:59:00,2.43797,2.43864,2.43775,2.43786,42600000.0
2007-03-23 10:00:00,2.43765,2.43807,2.43736,2.43747,42600000.0
2007-03-23 10:01:00,2.43771,2.43843,2.43762,2.43807,31200000.0
2007-03-23 10:02:00,2.43838,2.43938,2.43837,2.43893,35100000.0
2007-03-23 10:03:00,2.43861,2.43861,2.4377,2.4377,31200000.0
2007-03-23 10:04:00,2.43825,2.43835,2.43761,2.43767,39000000.0
2007-03-23 10:05:00,2.43756,2.43789,2.43693,2.43705,27000000.0
2007-03-23 10:06:00,2.43657,2.43733,2.43657,2.43733,31200000.0
2007-03-23 10:07:00,2.43703,2.43769,2.43694,2.43741,27300000.0
2007-03-23 10:08:00,2.43793,2.43819,2.43729,2.43746,31200000.0
2007-03-23 10:09:00,2.43745,2.43802,2.43722,2.43795,42600000.0
2007-03-23 10:10:00,2.43763,2.43763,2.43661,2.43691,27300000.0
2007-03-23 10:11:00,2.43701,2.4374,2.43667,2.43677,31200000.0
2007-03-23 10:12:00,2.43695,2.43721,2.43662,2.4372,27300000.0
2007-03-23 10:13:00,2.43724,2.43769,2.43713,2.43724,31200000.0
2007-03-23 10:14:00,2.43765,2.43806,2.4369,2.43701,27300000.0
2007-03-23 10:15:00,2.43757,2.43784,2.43709,2.43734,39000000.0
2007-03-23 10:16:00,2.43754,2.43759,2.4369,2.4369,42900000.0
2007-03-23 10:17:00,2.437,2.43761,2.43679,2.43761,31200000.0
2007-03-23 10:18:00,2.43738,2.43769,2.43697,2.43728,42900000.0
2007-03-23 10:19:00,2.4371,2.43763,2.43691,2.43751,39000000.0
2007-03-23 10:20:00,2.43722,2.43756,2.4368,2.4371,27300000.0
2007-03-23 10:21:00,2.4367,2.43773,2.43644,2.43712,38700000.0
2007-03-23 10:22:00,2.43785,2.43809,2.43691,2.43733,27300000.0
2007-03-23 10:23:00,2.43759,2.4379,2.43719,2.43752,42600000.0
2007-03-23 10:24:00,2.43747,2.43793,2.43722,2.43793,35100000.0
2007-03-23 10:25:00,2.4372,2.43805,2.43699,2.43805,39000000.0
2007-03-23 10:26:00,2.43842,2.43859,2.43799,2.43833,27300000.0
2007-03-23 10:27:00,2.43826,2.43857,2.4379,2.43812,38700000.0
2007-03-23 10:28:00,2.43796,2.43833,2.43751,2.4376,27300000.0
2007-03-23 10:29:00,2.43812,2.43812,2.43752,2.4376,31200000.0
2007-03-23 10:30:00,2.43764,2.43823,2.43742,2.43806,42900000.0
2007-03-23 10:31:00,2.43736,2.43769,2.43693,2.43723,39000000.0
2007-03-23 10:32:00,2.43688,2.43748,2.43664,2.43716,35100000.0
2007-03-23 10:33:00,2.43713,2.4377,2.43712,2.4377,27300000.0
2007-03-23 10:34:00,2.43727,2.4378,2.43721,2.43747,27300000.0
2007-03-23 10:35:00,2.43751,2.43792,2.43718,2.43731,31200000.0
2007-03-23 10:36:00,2.43753,2.43761,2.4369,2.43707,39000000.0
2007-03-23 10:37:00,2.43703,2.43787,2.43703,2.4376,31200000.0
2007-03-23 10:38:00,2.4377,2.43836,2.4376,2.43836,27300000.0
2007-03-23 10:39:00,2.43807,2.43869,2.43798,2.43868,27300000.0
2007-03-23 10:40:00,2.439,2.43961,2.43868,2.43917,31200000.0
2007-03-23 10:41:00,2.43829,2.43885,2.43797,2.43877,42900000.0
2007-03-23 10:42:00,2.43894,2.43927,2.43867,2.43867,27300000.0
2007-03-23 10:43:00,2.43875,2.43904,2.4382,2.4384,27000000.0
2007-03-23 10:44:00,2.43899,2.43957,2.4387,2.43903,38700000.0
2007-03-23 10:45:00,2.43937,2.43991,2.43916,2.4395,38700000.0
2007-03-23 10:46:00,2.44003,2.44046,2.43988,2.4402,42900000.0
2007-03-23 10:47:00,2.44048,2.44048,2.43969,2.43989,39000000.0
2007-03-23 10:48:00,2.44019,2.44019,2.43967,2.43994,27300000.0
2007-03-23 10:49:00,2.43982,2.44013,2.4392,2.43957,30900000.0
2007-03-23 10:50:00,2.43914,2.43972,2.43885,2.43927,31200000.0
2007-03-23 10:51:00,2.43888,2.43952,2.43835,2.43919,31200000.0
2007-03-23 10:52:00,2.43912,2.43924,2.43867,2.43868,31200000.0
2007-03-23 10:53:00,2.4388,2.43932,2.43868,2.43898,31200000.0
2007-03-23 10:54:00,2.43861,2.43861,2.43765,2.43817,31200000.0
2007-03-23 10:55:00,2.43814,2.43858,2.43791,2.43842,27300000.0
2007-03-23 10:56:00,2.43786,2.43824,2.43742,2.43775,31200000.0
2007-03-23 10:57:00,2.43819,2.43832,2.43622,2.43736,35100000.0
2007-03-23 10:58:00,2.43745,2.43799,2.43741,2.43791,39000000.0
2007-03-23 10:59:00,2.43804,2.43834,2.43769,2.43789,27300000.0
2007-03-23 11:00:00,2.43798,2.43864,2.43783,2.43862,39000000.0
2007-03-23 11:01:00,2.43815,2.43915,2.43814,2.43843,42900000.0
2007-03-23 11:02:00,2.43819,2.43857,2.4378,2.43834,27000000.0
2007-03-23 11:03:00,2.43844,2.43882,2.43751,2.43853,35100000.0
2007-03-23 11:04:00,2.43882,2.43949,2.43882,2.43937,30900000.0
2007-03-23 11:05:00,2.43867,2.43922,2.43846,2.43922,27300000.0
2007-03-23 11:06:00,2.43886,2.43917,2.43837,2.43875,27300000.0
2007-03-23 11:07:00,2.43821,2.43863,2.43797,2.43859,39000000.0
2007-03-23 11:08:00,2.43846,2.43846,2.43771,2.43777,31200000.0
2007-03-23 11:09:00,2.43786,2.4383,2.43599,2.43612,42900000.0
2007-03-23 11:10:00,2.43571,2.43634,2.43536,2.43634,39000000.0
2007-03-23 11:11:00,2.43633,2.43691,2.43611,2.43691,30900000.0
2007-03-23 11:12:00,2.43638,2.43734,2.43638,2.43701,27000000.0
2007-03-23 11:13:00,2.43704,2.43704,2.4359,2.43608,27300000.0
2007-03-23 11:14:00,2.43515,2.43589,2.43477,2.43552,39000000.0
2007-03-23 11:15:00,2.43626,2.43641,2.43561,2.43561,31200000.0
2007-03-23 11:16:00,2.43527,2.436,2.43508,2.43557,27300000.0
2007-03-23 11:17:00,2.43564,2.43584,2.43523,2.4353,31200000.0
2007-03-23 11:18:00,2.43583,2.4362,2.43563,2.43587,31200000.0
2007-03-23 11:19:00,2.43655,2.43701,2.43642,2.43668,27300000.0
2007-03-23 11:20:00,2.43682,2.43775,2.43667,2.43755,31200000.0
2007-03-23 11:21:00,2.43653,2.43727,2.43653,2.43727,27300000.0
2007-03-23 11:22:00,2.43729,2.43764,2.43634,2.43655,31200000.0
2007-03-23 11:23:00,2.4363,2.43688,2.43616,2.43627,27300000.0
2007-03-23 11:24:00,2.43719,2.43721,2.43615,2.43615,27300000.0
2007-03-23 11:25:00,2.43658,2.43737,2.43654,2.43691,31200000.0
2007-03-23 11:26:00,2.43691,2.43745,2.43657,2.43712,31200000.0
2007-03-23 11:27:00,2.4372,2.43754,2.43686,2.43693,35100000.0
2007-03-23 11:28:00,2.43615,2.43643,2.43561,2.43585,31200000.0
2007-03-23 11:29:00,2.4359,2.43604,2.4353,2.4356,31200000.0
2007-03-23 11:30:00,2.43599,2.43599,2.43516,2.43516,34800000.0
2007-03-23 11:31:00,2.43524,2.43541,2.43469,2.43483,31200000.0
2007-03-23 11:32:00,2.43508,2.436,2.43508,2.436,35100000.0
2007-03-23 11:33:00,2.43575,2.43612,2.43525,2.43573,42600000.0
2007-03-23 11:34:00,2.43563,2.43624,2.43556,2.43598,31200000.0
2007-03-23 11:35:00,2.43586,2.43684,2.43557,2.43661,31200000.0
2007-03-23 11:36:00,2.43602,2.43652,2.43541,2.43562,31200000.0
2007-03-23 11:37:00,2.43525,2.43597,2.43525,2.43595,39000000.0
2007-03-23 11:38:00,2.43542,2.43608,2.43533,2.43608,27300000.0
2007-03-23 11:39:00,2.43579,2.43606,2.43556,2.43561,31200000.0
2007-03-23 11:40:00,2.43584,2.43629,2.43548,2.43582,30900000.0
2007-03-23 11:41:00,2.43588,2.43619,2.43556,2.43581,31200000.0
2007-03-23 11:42:00,2.43559,2.43588,2.43527,2.4355,31200000.0
2007-03-23 11:43:00,2.43556,2.43581,2.435,2.43545,31200000.0
2007-03-23 11:44:00,2.4362,2.43647,2.43564,2.43594,31200000.0
2007-03-23 11:45:00,2.43617,2.43678,2.43608,2.43678,31200000.0
2007-03-23 11:46:00,2.43667,2.43698,2.43625,2.43649,27300000.0
2007-03-23 11:47:00,2.43669,2.43695,2.43632,2.43646,42600000.0
2007-03-23 11:48:00,2.4372,2.43731,2.43677,2.43704,27300000.0
2007-03-23 11:49:00,2.43733,2.43733,2.43653,2.43656,42900000.0
2007-03-23 11:50:00,2.43625,2.43651,2.43571,2.43593,39000000.0
2007-03-23 11:51:00,2.43556,2.43604,2.43556,2.43601,27300000.0
2007-03-23 11:52:00,2.43582,2.43582,2.43517,2.43538,27300000.0
2007-03-23 11:53:00,2.43538,2.43568,2.43512,2.43531,23400000.0
2007-03-23 11:54:00,2.43533,2.43533,2.43478,2.43508,31200000.0
2007-03-23 11:55:00,2.43488,2.43531,2.43471,2.43518,42900000.0
2007-03-23 11:56:00,2.43508,2.4362,2.43487,2.43537,27300000.0
2007-03-23 11:57:00,2.43644,2.43672,2.43604,2.43613,34800000.0
2007-03-23 11:58:00,2.43651,2.43704,2.43617,2.43637,27300000.0
2007-03-23 11:59:00,2.43669,2.43725,2.43633,2.43725,31200000.0
2007-03-23 12:00:00,2.4365,2.43703,2.43617,2.43642,42900000.0
2007-03-23 12:01:00,2.4364,2.43685,2.43625,2.43672,27300000.0
2007-03-23 12:02:00,2.43663,2.43676,2.43595,2.43644,35100000.0
2007-03-23 12:03:00,2.43683,2.43686,2.43623,2.43623,39000000.0
2007-03-23 12:04:00,2.43695,2.43696,2.43641,2.43664,31200000.0
2007-03-23 12:05:00,2.43689,2.43741,2.43682,2.43716,27000000.0
2007-03-23 12:06:00,2.43713,2.43747,2.43685,2.43686,27300000.0
2007-03-23 12:07:00,2.43698,2.43698,2.43637,2.43649,31200000.0
2007-03-23 12:08:00,2.43618,2.43685,2.43618,2.43685,27300000.0
2007-03-23 12:09:00,2.43714,2.43733,2.4368,2.4368,39000000.0
2007-03-23 12:10:00,2.43713,2.43713,2.43638,2.43679,27300000.0
2007-03-23 12:11:00,2.43638,2.43692,2.43618,2.43682,31200000.0
2007-03-23 12:12:00,2.43652,2.43687,2.43608,2.43659,26700000.0
2007-03-23 12:13:00,2.43678,2.43726,2.43661,2.43725,31200000.0
2007-03-23 12:14:00,2.43718,2.43771,2.43707,2.43762,35100000.0
2007-03-23 12:15:00,2.43741,2.43788,2.43726,2.43758,27300000.0
2007-03-23 12:16:00,2.43767,2.43767,2.43689,2.43717,31200000.0
2007-03-23 12:17:00,2.43724,2.43754,2.43696,2.43721,31200000.0
2007-03-23 12:18:00,2.43674,2.43731,2.43667,2.43702,31200000.0
2007-03-23 12:19:00,2.43694,2.43731,2.4367,2.43706,27300000.0
2007-03-23 12:20:00,2.43637,2.43766,2.43637,2.43766,27300000.0
2007-03-23 12:21:00,2.43782,2.43814,2.43737,2.438,31200000.0
2007-03-23 12:22:00,2.4382,2.43868,2.43784,2.43808,30900000.0
2007-03-23 12:23:00,2.43858,2.43877,2.43788,2.43788,42900000.0
2007-03-23 12:24:00,2.43811,2.4384,2.43768,2.43799,27300000.0
2007-03-23 12:25:00,2.43837,2.43837,2.43657,2.43657,39000000.0
2007-03-23 12:26:00,2.43622,2.43687,2.43592,2.4365,27300000.0
2007-03-23 12:27:00,2.436,2.43639,2.43566,2.43613,27300000.0
2007-03-23 12:28:00,2.43572,2.43581,2.43527,2.43527,35100000.0
2007-03-23 12:29:00,2.43521,2.43578,2.43502,2.43558,31200000.0
2007-03-23 12:30:00,2.43578,2.43594,2.43509,2.43509,38700000.0
2007-03-23 12:31:00,2.43565,2.43595,2.4352,2.43521,42900000.0
2007-03-23 12:32:00,2.43542,2.43572,2.43504,2.43541,42900000.0
2007-03-23 12:33:00,2.43455,2.43576,2.43455,2.43576,39000000.0
2007-03-23 12:34:00,2.43535,2.43588,2.43526,2.43578,27300000.0
2007-03-23 12:35:00,2.43567,2.43567,2.43478,2.43504,27300000.0
2007-03-23 12:36:00,2.43499,2.43564,2.43495,2.43564,27300000.0
2007-03-23 12:37:00,2.43493,2.43563,2.43485,2.43521,27300000.0
2007-03-23 12:38:00,2.4347,2.43502,2.43419,2.43465,31200000.0
2007-03-23 12:39:00,2.43511,2.43523,2.43418,2.43468,27300000.0
2007-03-23 12:40:00,2.43461,2.43511,2.43448,2.43487,27300000.0
2007-03-23 12:41:00,2.43482,2.43482,2.43402,2.43402,31200000.0
2007-03-23 12:42:00,2.43447,2.43484,2.43416,2.43423,34800000.0
2007-03-23 12:43:00,2.43445,2.43485,2.43417,2.43477,31200000.0
2007-03-23 12:44:00,2.43479,2.4352,2.43455,2.43485,27300000.0
2007-03-23 12:45:00,2.43523,2.43564,2.43509,2.43514,26000000.0
2007-03-23 12:46:00,2.43493,2.43526,2.4345,2.43489,27300000.0
2007-03-23 12:47:00,2.43527,2.43548,2.43488,2.43499,30900000.0
2007-03-23 12:48:00,2.43565,2.43604,2.43521,2.43548,39000000.0
2007-03-23 12:49:00,2.43536,2.43598,2.43533,2.43585,27300000.0
2007-03-23 12:50:00,2.43537,2.43567,2.43501,2.43526,38700000.0
2007-03-23 12:51:00,2.4354,2.43548,2.43431,2.4344,39000000.0
2007-03-23 12:52:00,2.4337,2.43413,2.43367,2.43412,27300000.0
2007-03-23 12:53:00,2.43416,2.43446,2.43364,2.43389,34800000.0
2007-03-23 12:54:00,2.43389,2.43441,2.43358,2.43413,31200000.0
2007-03-23 12:55:00,2.43429,2.43451,2.43392,2.43423,34800000.0
2007-03-23 12:56:00,2.43464,2.43464,2.43393,2.43426,31200000.0
2007-03-23 12:57:00,2.43452,2.43511,2.43431,2.43478,27000000.0
2007-03-23 12:58:00,2.43522,2.43522,2.43465,2.4349,31200000.0
2007-03-23 12:59:00,2.43463,2.43536,2.43463,2.43524,31200000.0
2007-03-23 13:00:00,2.43508,2.43546,2.43476,2.43524,42900000.0
2007-03-23 13:01:00,2.43504,2.43559,2.43479,2.43549,42900000.0
2007-03-23 13:02:00,2.43517,2.43549,2.43478,2.43522,38700000.0
2007-03-23 13:03:00,2.43538,2.43573,2.43499,2.4352,35100000.0
2007-03-23 13:04:00,2.43552,2.43552,2.43497,2.43497,38700000.0
2007-03-23 13:05:00,2.43558,2.43577,2.43507,2.43547,31200000.0
2007-03-23 13:06:00,2.43549,2.4358,2.43516,2.43568,39000000.0
2007-03-23 13:07:00,2.43542,2.43569,2.43503,2.43513,42900000.0
2007-03-23 13:08:00,2.43519,2.43554,2.43451,2.43496,35100000.0
2007-03-23 13:09:00,2.43486,2.43524,2.43453,2.4346,31200000.0
2007-03-23 13:10:00,2.43504,2.43531,2.43467,2.43507,42900000.0
2007-03-23 13:11:00,2.43465,2.43492,2.43417,2.43439,39000000.0
2007-03-23 13:12:00,2.43457,2.43497,2.43409,2.43468,27300000.0
2007-03-23 13:13:00,2.43479,2.43519,2.4345,2.4346,35100000.0
2007-03-23 13:14:00,2.43455,2.43513,2.43443,2.43476,27000000.0
2007-03-23 13:15:00,2.43465,2.43512,2.43448,2.43485,34800000.0
2007-03-23 13:16:00,2.43467,2.43552,2.43467,2.43552,27300000.0
2007-03-23 13:17:00,2.43516,2.43548,2.43483,2.43486,23100000.0
2007-03-23 13:18:00,2.4352,2.43521,2.43466,2.4349,35100000.0
2007-03-23 13:19:00,2.43491,2.43527,2.43431,2.43486,27300000.0
2007-03-23 13:20:00,2.43474,2.43523,2.43474,2.4352,31200000.0
2007-03-23 13:21:00,2.43461,2.43513,2.43461,2.43511,27300000.0
2007-03-23 13:22:00,2.43481,2.43508,2.43439,2.43465,39000000.0
2007-03-23 13:23:00,2.43423,2.43486,2.43423,2.43469,27300000.0
2007-03-23 13:24:00,2.43435,2.43493,2.43392,2.43493,27300000.0
2007-03-23 13:25:00,2.4345,2.43496,2.43425,2.43442,31200000.0
2007-03-23 13:26:00,2.43479,2.43479,2.43402,2.43437,30900000.0
2007-03-23 13:27:00,2.43411,2.43463,2.43372,2.4343,27300000.0
2007-03-23 13:28:00,2.43396,2.43458,2.43393,2.43457,27300000.0
2007-03-23 13:29:00,2.43534,2.43539,2.43479,2.43502,58500000.0
2007-03-23 13:30:00,2.43534,2.43577,2.435,2.43522,58500000.0
2007-03-23 13:31:00,2.4353,2.43561,2.43491,2.43523,39000000.0
2007-03-23 13:32:00,2.43548,2.43576,2.43506,2.43543,77700000.0
2007-03-23 13:33:00,2.43551,2.43618,2.43543,2.43584,66300000.0
2007-03-23 13:34:00,2.43623,2.43633,2.43569,2.4359,77700000.0
2007-03-23 13:35:00,2.43566,2.43626,2.43565,2.43582,97200000.0
2007-03-23 13:36:00,2.43621,2.43621,2.43561,2.43584,107600000.0
2007-03-23 13:37:00,2.4358,2.43614,2.4355,2.4358,54000000.0
2007-03-23 13:38:00,2.43582,2.43595,2.43516,2.43516,93300000.0
2007-03-23 13:39:00,2.43511,2.43618,2.43511,2.43618,81600000.0
2007-03-23 13:40:00,2.43562,2.43591,2.43531,2.43561,190500000.0
2007-03-23 13:41:00,2.43514,2.43573,2.4351,2.43573,66300000.0
2007-03-23 13:42:00,2.43548,2.43573,2.43518,2.43538,27300000.0
2007-03-23 13:43:00,2.43518,2.43576,2.43518,2.43567,173900000.0
2007-03-23 13:44:00,2.43552,2.43574,2.43528,2.43565,112800000.0
2007-03-23 13:45:00,2.43569,2.4359,2.43522,2.43542,128400000.0
2007-03-23 13:46:00,2.43539,2.43573,2.4352,2.43548,144300000.0
2007-03-23 13:47:00,2.43528,2.4357,2.43519,2.43558,116700000.0
2007-03-23 13:48:00,2.43563,2.43591,2.43534,2.43551,163800000.0
2007-03-23 13:49:00,2.43486,2.43549,2.43486,2.43513,116700000.0
2007-03-23 13:50:00,2.43492,2.43526,2.43475,2.43493,132600000.0
2007-03-23 13:51:00,2.4351,2.4352,2.43469,2.43473,167700000.0
2007-03-23 13:52:00,2.43501,2.4353,2.43478,2.4353,167700000.0
2007-03-23 13:53:00,2.43491,2.43521,2.43439,2.43477,136500000.0
2007-03-23 13:54:00,2.43472,2.43516,2.43457,2.4349,152100000.0
2007-03-23 13:55:00,2.43506,2.43538,2.4349,2.43512,124800000.0
2007-03-23 13:56:00,2.43509,2.43553,2.43495,2.43525,85800000.0
2007-03-23 13:57:00,2.43533,2.43567,2.43507,2.43532,159600000.0
2007-03-23 13:58:00,2.43556,2.43564,2.43502,2.43538,50700000.0
2007-03-23 13:59:00,2.43535,2.43581,2.43534,2.43572,146600000.0
2007-03-23 14:00:00,2.43572,2.4358,2.43532,2.43537,66300000.0
2007-03-23 14:01:00,2.43556,2.43581,2.43522,2.43539,89400000.0
2007-03-23 14:02:00,2.43519,2.43562,2.43519,2.43562,116700000.0
2007-03-23 14:03:00,2.43545,2.43594,2.43529,2.43594,128400000.0
2007-03-23 14:04:00,2.43565,2.43613,2.43546,2.43585,140400000.0
2007-03-23 14:05:00,2.43578,2.43605,2.43548,2.43565,200200000.0
2007-03-23 14:06:00,2.43576,2.436,2.43554,2.43562,113100000.0
2007-03-23 14:07:00,2.43567,2.43567,2.43492,2.43505,120900000.0
2007-03-23 14:08:00,2.43552,2.43628,2.43543,2.43594,120600000.0
2007-03-23 14:09:00,2.43569,2.43606,2.43539,2.43573,101100000.0
2007-03-23 14:10:00,2.43559,2.43567,2.43499,2.43523,101400000.0
2007-03-23 14:11:00,2.4358,2.43605,2.43537,2.43573,120900000.0
2007-03-23 14:12:00,2.43497,2.43524,2.43435,2.43452,72800000.0
2007-03-23 14:13:00,2.43423,2.43478,2.43417,2.43466,74100000.0
2007-03-23 14:14:00,2.43451,2.43491,2.43416,2.43463,81600000.0
2007-03-23 14:15:00,2.43456,2.43489,2.43426,2.4344,105300000.0
2007-03-23 14:16:00,2.43412,2.43457,2.43377,2.43457,154400000.0
2007-03-23 14:17:00,2.43467,2.43502,2.43436,2.43453,210000000.0
2007-03-23 14:18:00,2.43439,2.435,2.43427,2.435,151800000.0
2007-03-23 14:19:00,2.4348,2.43507,2.43449,2.43454,27300000.0
2007-03-23 14:20:00,2.43504,2.43504,2.43411,2.43435,120900000.0
2007-03-23 14:21:00,2.43511,2.43536,2.43468,2.43505,132600000.0
2007-03-23 14:22:00,2.43499,2.43536,2.43431,2.43431,136500000.0
2007-03-23 14:23:00,2.43448,2.43466,2.43406,2.43407,143000000.0
2007-03-23 14:24:00,2.43449,2.4347,2.43412,2.4344,78000000.0
2007-03-23 14:25:00,2.4339,2.4345,2.43382,2.43435,177800000.0
2007-03-23 14:26:00,2.43436,2.43469,2.4341,2.43429,150500000.0
2007-03-23 14:27:00,2.43385,2.43427,2.43359,2.43382,179100000.0
2007-03-23 14:28:00,2.43429,2.43436,2.43359,2.43359,136500000.0
2007-03-23 14:29:00,2.43467,2.43467,2.43393,2.43435,159900000.0
2007-03-23 14:30:00,2.43417,2.43467,2.43395,2.4343,229800000.0
2007-03-23 14:31:00,2.43432,2.43466,2.43398,2.43447,217800000.0
2007-03-23 14:32:00,2.43426,2.43474,2.43407,2.43474,253200000.0
2007-03-23 14:33:00,2.43446,2.43504,2.43421,2.43467,224000000.0
2007-03-23 14:34:00,2.43513,2.4355,2.43482,2.43506,249600000.0
2007-03-23 14:35:00,2.43487,2.43591,2.43487,2.43532,205400000.0
2007-03-23 14:36:00,2.43539,2.43565,2.43498,2.43529,27300000.0
2007-03-23 14:37:00,2.43491,2.43526,2.43472,2.43475,198300000.0
2007-03-23 14:38:00,2.43527,2.43552,2.43492,2.43519,42600000.0
2007-03-23 14:39:00,2.43536,2.43536,2.43448,2.43448,182000000.0
2007-03-23 14:40:00,2.43459,2.43508,2.43441,2.43508,31200000.0
2007-03-23 14:41:00,2.4351,2.4351,2.43432,2.43432,171300000.0
2007-03-23 14:42:00,2.43461,2.43527,2.43448,2.43492,124200000.0
2007-03-23 14:43:00,2.43526,2.43538,2.43476,2.43494,151800000.0
2007-03-23 14:44:00,2.43484,2.43509,2.4344,2.43454,183000000.0
2007-03-23 14:45:00,2.43521,2.43634,2.43521,2.43634,39000000.0
2007-03-23 14:46:00,2.43634,2.43634,2.43522,2.43538,77700000.0
2007-03-23 14:47:00,2.43563,2.43606,2.43555,2.43576,46800000.0
2007-03-23 14:48:00,2.43555,2.43586,2.43511,2.43527,124800000.0
2007-03-23 14:49:00,2.43456,2.4354,2.43456,2.43489,186900000.0
2007-03-23 14:50:00,2.43483,2.43537,2.43455,2.43508,97200000.0
2007-03-23 14:51:00,2.43507,2.4356,2.43483,2.43517,24700000.0
2007-03-23 14:52:00,2.43541,2.43622,2.43541,2.43594,58500000.0
2007-03-23 14:53:00,2.43528,2.43557,2.43507,2.43557,85800000.0
2007-03-23 14:54:00,2.43538,2.43538,2.43482,2.43495,57600000.0
2007-03-23 14:55:00,2.43515,2.43586,2.43509,2.43586,78000000.0
2007-03-23 14:56:00,2.43573,2.43633,2.43556,2.43618,27300000.0
2007-03-23 14:57:00,2.43573,2.43611,2.43482,2.43495,147900000.0
2007-03-23 14:58:00,2.43463,2.43563,2.43454,2.43527,163500000.0
2007-03-23 14:59:00,2.43556,2.43569,2.43498,2.43498,62400000.0
2007-03-23 15:00:00,2.43527,2.43546,2.43467,2.435,120300000.0
2007-03-23 15:01:00,2.43562,2.43599,2.43528,2.43585,105300000.0
2007-03-23 15:02:00,2.4359,2.43603,2.43551,2.4358,31200000.0
2007-03-23 15:03:00,2.4355,2.43606,2.4355,2.43599,39000000.0
2007-03-23 15:04:00,2.43612,2.43612,2.43548,2.43548,35100000.0
2007-03-23 15:05:00,2.43568,2.4364,2.43554,2.43635,81000000.0
2007-03-23 15:06:00,2.43625,2.43674,2.43614,2.43649,128100000.0
2007-03-23 15:07:00,2.43592,2.43643,2.43592,2.43633,124800000.0
2007-03-23 15:08:00,2.43554,2.4361,2.43554,2.43604,159300000.0
2007-03-23 15:09:00,2.43567,2.43614,2.43556,2.43582,140100000.0
2007-03-23 15:10:00,2.43572,2.43625,2.43556,2.43576,210300000.0
2007-03-23 15:11:00,2.43573,2.43627,2.43561,2.43627,120900000.0
2007-03-23 15:12:00,2.43635,2.43655,2.43596,2.43602,27000000.0
2007-03-23 15:13:00,2.43625,2.43658,2.43588,2.43658,189900000.0
2007-03-23 15:14:00,2.43702,2.43713,2.43652,2.43652,132300000.0
2007-03-23 15:15:00,2.43602,2.43667,2.43593,2.43651,135600000.0
2007-03-23 15:16:00,2.43605,2.4366,2.43602,2.43639,158000000.0
2007-03-23 15:17:00,2.43598,2.43657,2.43596,2.43654,155700000.0
2007-03-23 15:18:00,2.43608,2.4365,2.43587,2.43618,97500000.0
2007-03-23 15:19:00,2.43649,2.43667,2.43592,2.43633,101100000.0
2007-03-23 15:20:00,2.43598,2.43633,2.43573,2.4363,175500000.0
2007-03-23 15:21:00,2.43641,2.43644,2.43586,2.43593,144300000.0
2007-03-23 15:22:00,2.43604,2.43671,2.43598,2.43641,42900000.0
2007-03-23 15:23:00,2.4365,2.43669,2.43609,2.43619,179100000.0
2007-03-23 15:24:00,2.43625,2.43658,2.43596,2.43611,112800000.0
2007-03-23 15:25:00,2.436,2.43628,2.43571,2.43611,70200000.0
2007-03-23 15:26:00,2.43627,2.43649,2.43592,2.43619,287400000.0
2007-03-23 15:27:00,2.43649,2.43654,2.43594,2.43609,225900000.0
2007-03-23 15:28:00,2.43591,2.43644,2.4358,2.436,187200000.0
2007-03-23 15:29:00,2.43462,2.43607,2.43189,2.43507,249300000.0
2007-03-23 15:30:00,2.43264,2.43704,2.43264,2.4349,272700000.0
2007-03-23 15:31:00,2.4361,2.43648,2.43584,2.4361,214200000.0
2007-03-23 15:32:00,2.43625,2.43653,2.43595,2.43643,183300000.0
2007-03-23 15:33:00,2.43646,2.4367,2.43607,2.43617,27300000.0
2007-03-23 15:34:00,2.43643,2.43658,2.43604,2.43604,27000000.0
2007-03-23 15:35:00,2.43608,2.43608,2.43546,2.43574,31200000.0
2007-03-23 15:36:00,2.43573,2.43605,2.43549,2.43591,30900000.0
2007-03-23 15:37:00,2.43539,2.43603,2.43539,2.43603,236000000.0
2007-03-23 15:38:00,2.43554,2.43603,2.43547,2.43566,229500000.0
2007-03-23 15:39:00,2.43576,2.43576,2.43513,2.43531,167700000.0
2007-03-23 15:40:00,2.43566,2.43595,2.43538,2.43586,218100000.0
2007-03-23 15:41:00,2.4356,2.43591,2.43539,2.43584,205400000.0
2007-03-23 15:42:00,2.43584,2.43588,2.43525,2.4356,175200000.0
2007-03-23 15:43:00,2.43543,2.43597,2.43528,2.43558,232800000.0
2007-03-23 15:44:00,2.43551,2.43596,2.4354,2.43549,194700000.0
2007-03-23 15:45:00,2.43556,2.43597,2.43541,2.43597,230100000.0
2007-03-23 15:46:00,2.436,2.43613,2.43556,2.43559,183000000.0
2007-03-23 15:47:00,2.43588,2.43635,2.43573,2.43622,229200000.0
2007-03-23 15:48:00,2.43591,2.43634,2.4357,2.43582,201200000.0
2007-03-23 15:49:00,2.43583,2.43585,2.43511,2.43525,19500000.0
2007-03-23 15:50:00,2.43566,2.43619,2.43546,2.43619,101100000.0
2007-03-23 15:51:00,2.4359,2.43637,2.4356,2.43563,190200000.0
2007-03-23 15:52:00,2.43579,2.43619,2.43545,2.43561,120300000.0
2007-03-23 15:53:00,2.43564,2.43613,2.43562,2.43613,136200000.0
2007-03-23 15:54:00,2.43617,2.43638,2.43585,2.43609,276300000.0
2007-03-23 15:55:00,2.4359,2.43619,2.43559,2.43575,182400000.0
2007-03-23 15:56:00,2.4355,2.43579,2.43517,2.43533,261300000.0
2007-03-23 15:57:00,2.43474,2.4351,2.43429,2.43453,35100000.0
2007-03-23 15:58:00,2.4344,2.43476,2.43341,2.43345,237600000.0
2007-03-23 15:59:00,2.43353,2.43358,2.43277,2.43277,174900000.0
2007-03-23 16:00:00,2.43172,2.43216,2.43146,2.43164,241800000.0
2007-03-23 16:01:00,2.43115,2.43151,2.43084,2.43122,186600000.0
2007-03-23 16:02:00,2.4316,2.43198,2.43132,2.43149,151500000.0
2007-03-23 16:03:00,2.43211,2.4329,2.43199,2.43257,229800000.0
2007-03-23 16:04:00,2.43227,2.43278,2.43204,2.43277,194700000.0
2007-03-23 16:05:00,2.43275,2.43292,2.43224,2.43224,214200000.0
2007-03-23 16:06:00,2.43271,2.43324,2.43237,2.43272,252900000.0
2007-03-23 16:07:00,2.43209,2.43242,2.43192,2.43215,27300000.0
2007-03-23 16:08:00,2.43208,2.43251,2.43193,2.43221,31200000.0
2007-03-23 16:09:00,2.43199,2.43199,2.43105,2.43126,210300000.0
2007-03-23 16:10:00,2.43107,2.43159,2.43097,2.43149,209000000.0
2007-03-23 16:11:00,2.43117,2.43155,2.43086,2.4311,27300000.0
2007-03-23 16:12:00,2.43126,2.43176,2.43115,2.4314,101100000.0
2007-03-23 16:13:00,2.43158,2.43161,2.43107,2.43134,159900000.0
2007-03-23 16:14:00,2.43091,2.43157,2.43061,2.43092,264300000.0
2007-03-23 16:15:00,2.43014,2.43058,2.42972,2.43,42900000.0
2007-03-23 16:16:00,2.43014,2.43037,2.42979,2.42988,317300000.0
2007-03-23 16:17:00,2.42999,2.43029,2.42964,2.42982,183300000.0
2007-03-23 16:18:00,2.42995,2.43082,2.42995,2.43082,198600000.0
2007-03-23 16:19:00,2.43102,2.43102,2.42992,2.42992,225900000.0
2007-03-23 16:20:00,2.43032,2.43082,2.43007,2.43025,253500000.0
2007-03-23 16:21:00,2.4313,2.4317,2.43101,2.43139,276000000.0
2007-03-23 16:22:00,2.43138,2.43188,2.43125,2.43172,202500000.0
2007-03-23 16:23:00,2.43215,2.4324,2.43174,2.43184,247400000.0
2007-03-23 16:24:00,2.43212,2.43268,2.43178,2.43203,30900000.0
2007-03-23 16:25:00,2.43199,2.43265,2.43183,2.43236,171000000.0
2007-03-23 16:26:00,2.43249,2.43297,2.43214,2.43237,170000000.0
2007-03-23 16:27:00,2.43233,2.43284,2.4323,2.43276,214200000.0
2007-03-23 16:28:00,2.43243,2.43309,2.43243,2.43309,237000000.0
2007-03-23 16:29:00,2.43356,2.43365,2.43312,2.43329,163500000.0
2007-03-23 16:30:00,2.43299,2.43344,2.43249,2.4327,31200000.0
2007-03-23 16:31:00,2.43312,2.43346,2.43271,2.43314,272100000.0
2007-03-23 16:32:00,2.4333,2.43363,2.43293,2.43322,186900000.0
2007-03-23 16:33:00,2.43303,2.43303,2.43231,2.43249,178800000.0
2007-03-23 16:34:00,2.43261,2.43439,2.43261,2.43439,198000000.0
2007-03-23 16:35:00,2.43396,2.43457,2.43382,2.43457,194700000.0
2007-03-23 16:36:00,2.43434,2.43476,2.43414,2.43447,34800000.0
2007-03-23 16:37:00,2.43444,2.43471,2.43395,2.43406,247700000.0
2007-03-23 16:38:00,2.43404,2.43439,2.43376,2.43399,182700000.0
2007-03-23 16:39:00,2.43449,2.43559,2.43443,2.43559,279200000.0
2007-03-23 16:40:00,2.43549,2.43598,2.43522,2.43565,252600000.0
2007-03-23 16:41:00,2.43535,2.43563,2.43502,2.43502,252900000.0
2007-03-23 16:42:00,2.43487,2.43518,2.4345,2.43485,206400000.0
2007-03-23 16:43:00,2.43494,2.43551,2.43474,2.43493,105300000.0
2007-03-23 16:44:00,2.43445,2.43489,2.43416,2.43427,185900000.0
2007-03-23 16:45:00,2.43468,2.43508,2.43434,2.43434,198900000.0
2007-03-23 16:46:00,2.43492,2.43545,2.43444,2.43463,245400000.0
2007-03-23 16:47:00,2.43398,2.43471,2.43398,2.43449,140100000.0
2007-03-23 16:48:00,2.43411,2.43448,2.43392,2.43398,132600000.0
2007-03-23 16:49:00,2.43439,2.43461,2.43401,2.4343,167400000.0
2007-03-23 16:50:00,2.43405,2.43437,2.43376,2.43389,167700000.0
2007-03-23 16:51:00,2.43393,2.43443,2.43362,2.43383,124200000.0
2007-03-23 16:52:00,2.43403,2.43433,2.43361,2.43405,163500000.0
2007-03-23 16:53:00,2.43461,2.43484,2.43418,2.43433,132000000.0
2007-03-23 16:54:00,2.4345,2.43494,2.43436,2.43467,85800000.0
2007-03-23 16:55:00,2.4349,2.43535,2.43462,2.4348,167700000.0
2007-03-23 16:56:00,2.43498,2.43533,2.43443,2.43468,198900000.0
2007-03-23 16:57:00,2.43447,2.43498,2.43447,2.4348,183000000.0
2007-03-23 16:58:00,2.43449,2.43498,2.4344,2.43498,202800000.0
2007-03-23 16:59:00,2.43466,2.43476,2.43411,2.43429,171300000.0
2007-03-23 17:00:00,2.43405,2.43431,2.43364,2.43401,190800000.0
2007-03-23 17:01:00,2.43376,2.43404,2.43344,2.4338,222300000.0
2007-03-23 17:02:00,2.43376,2.43434,2.43362,2.43404,182000000.0
2007-03-23 17:03:00,2.43462,2.43496,2.43429,2.43444,186900000.0
2007-03-23 17:04:00,2.43447,2.43517,2.43446,2.43486,221000000.0
2007-03-23 17:05:00,2.43463,2.43497,2.43445,2.43462,218100000.0
2007-03-23 17:06:00,2.43459,2.43507,2.43443,2.43483,264600000.0
2007-03-23 17:07:00,2.43486,2.4351,2.43447,2.43465,222000000.0
2007-03-23 17:08:00,2.43507,2.43518,2.43465,2.43475,31200000.0
2007-03-23 17:09:00,2.43492,2.43537,2.43469,2.4349,175200000.0
2007-03-23 17:10:00,2.43511,2.4352,2.43465,2.43492,239600000.0
2007-03-23 17:11:00,2.43456,2.43485,2.43421,2.43438,183000000.0
2007-03-23 17:12:00,2.43434,2.43471,2.43392,2.43392,159600000.0
2007-03-23 17:13:00,2.43417,2.43458,2.43408,2.43444,27000000.0
2007-03-23 17:14:00,2.43443,2.43475,2.43416,2.43432,39000000.0
2007-03-23 17:15:00,2.43439,2.4348,2.43382,2.4339,104700000.0
2007-03-23 17:16:00,2.43359,2.43423,2.43359,2.43423,120900000.0
2007-03-23 17:17:00,2.43409,2.43443,2.43382,2.43434,206700000.0
2007-03-23 17:18:00,2.43391,2.43444,2.43379,2.43444,163500000.0
2007-03-23 17:19:00,2.43428,2.43477,2.4342,2.43467,167700000.0
2007-03-23 17:20:00,2.43425,2.43426,2.4335,2.43374,27300000.0
2007-03-23 17:21:00,2.43403,2.43433,2.43324,2.43337,148200000.0
2007-03-23 17:22:00,2.43356,2.43366,2.43295,2.43321,112800000.0
2007-03-23 17:23:00,2.43349,2.43416,2.43331,2.43386,198900000.0
2007-03-23 17:24:00,2.43351,2.4343,2.43331,2.43399,147900000.0
2007-03-23 17:25:00,2.43394,2.43424,2.43372,2.43424,124800000.0
2007-03-23 17:26:00,2.43401,2.43437,2.43374,2.4341,109200000.0
2007-03-23 17:27:00,2.43405,2.43484,2.43395,2.43442,167700000.0
2007-03-23 17:28:00,2.43419,2.43447,2.43388,2.43429,147900000.0
2007-03-23 17:29:00,2.43407,2.43459,2.43407,2.43456,173300000.0
2007-03-23 17:30:00,2.43476,2.43501,2.43433,2.43472,201200000.0
2007-03-23 17:31:00,2.4347,2.43494,2.4344,2.43476,194700000.0
2007-03-23 17:32:00,2.43415,2.43461,2.43393,2.43433,276600000.0
2007-03-23 17:33:00,2.43451,2.43492,2.43426,2.43487,294500000.0
2007-03-23 17:34:00,2.43506,2.43521,2.43446,2.43468,307800000.0
2007-03-23 17:35:00,2.43488,2.43532,2.43461,2.43518,27300000.0
2007-03-23 17:36:00,2.43487,2.43523,2.43454,2.43523,233400000.0
2007-03-23 17:37:00,2.43526,2.43526,2.43446,2.43462,31200000.0
2007-03-23 17:38:00,2.43484,2.43535,2.43456,2.43501,31200000.0
2007-03-23 17:39:00,2.43483,2.43527,2.43457,2.43517,27300000.0
2007-03-23 17:40:00,2.43545,2.43565,2.43502,2.43537,291300000.0
2007-03-23 17:41:00,2.4353,2.4353,2.43164,2.43164,19500000.0
2007-03-23 17:42:00,2.43539,2.43574,2.43506,2.43566,237000000.0
2007-03-23 17:43:00,2.43556,2.43556,2.43496,2.43501,194400000.0
2007-03-23 17:44:00,2.43514,2.43542,2.43486,2.43506,234000000.0
2007-03-23 17:45:00,2.4356,2.43561,2.43508,2.43508,237900000.0
2007-03-23 17:46:00,2.43505,2.43595,2.43495,2.43565,230100000.0
2007-03-23 17:47:00,2.43582,2.43656,2.43582,2.43634,315300000.0
2007-03-23 17:48:00,2.43609,2.43619,2.43549,2.43574,299700000.0
2007-03-23 17:49:00,2.43612,2.43656,2.43592,2.43631,255800000.0
2007-03-23 17:50:00,2.43658,2.43689,2.43636,2.43656,276900000.0
2007-03-23 17:51:00,2.43656,2.4369,2.43619,2.43627,225300000.0
2007-03-23 17:52:00,2.43591,2.43591,2.43524,2.43534,252900000.0
2007-03-23 17:53:00,2.43544,2.43572,2.43515,2.43566,198600000.0
2007-03-23 17:54:00,2.43545,2.43584,2.43529,2.43544,198300000.0
2007-03-23 17:55:00,2.43509,2.43563,2.43502,2.43526,31200000.0
2007-03-23 17:56:00,2.43515,2.43576,2.43504,2.43547,167100000.0
2007-03-23 17:57:00,2.43558,2.43607,2.43554,2.43591,27300000.0
2007-03-23 17:58:00,2.43562,2.4359,2.43526,2.43544,42600000.0
2007-03-23 17:59:00,2.43543,2.43543,2.43389,2.43404,259400000.0
2007-03-23 18:00:00,2.43447,2.4348,2.43408,2.43427,198900000.0
2007-03-23 18:01:00,2.4347,2.43572,2.4347,2.43511,237900000.0
2007-03-23 18:02:00,2.43447,2.43492,2.43422,2.43444,163500000.0
2007-03-23 18:03:00,2.43467,2.43532,2.43454,2.43502,167400000.0
2007-03-23 18:04:00,2.435,2.43544,2.43468,2.43493,198600000.0
2007-03-23 18:05:00,2.43528,2.43589,2.43516,2.43551,188600000.0
2007-03-23 18:06:00,2.43533,2.43604,2.43512,2.43572,167400000.0
2007-03-23 18:07:00,2.43551,2.43578,2.43482,2.43482,183300000.0
2007-03-23 18:08:00,2.43521,2.43567,2.43514,2.43541,167400000.0
2007-03-23 18:09:00,2.43519,2.4355,2.43488,2.43502,229500000.0
2007-03-23 18:10:00,2.43525,2.43528,2.43465,2.43499,155400000.0
2007-03-23 18:11:00,2.43509,2.43544,2.43488,2.43513,218400000.0
2007-03-23 18:12:00,2.43527,2.43527,2.4344,2.4344,159600000.0
2007-03-23 18:13:00,2.43435,2.43461,2.43411,2.43456,163800000.0
2007-03-23 18:14:00,2.43484,2.43491,2.43425,2.43438,109200000.0
2007-03-23 18:15:00,2.43473,2.43505,2.43442,2.43473,166800000.0
2007-03-23 18:16:00,2.43502,2.43503,2.43434,2.43434,241500000.0
2007-03-23 18:17:00,2.43468,2.43476,2.43409,2.4343,280500000.0
2007-03-23 18:18:00,2.4343,2.43483,2.43411,2.43483,206700000.0
2007-03-23 18:19:00,2.43455,2.43483,2.43422,2.43441,218100000.0
2007-03-23 18:20:00,2.4346,2.43493,2.43406,2.43425,213600000.0
2007-03-23 18:21:00,2.43408,2.43447,2.43384,2.43447,128400000.0
2007-03-23 18:22:00,2.43408,2.43464,2.43384,2.43407,242600000.0
2007-03-23 18:23:00,2.43449,2.43449,2.43377,2.43387,183000000.0
2007-03-23 18:24:00,2.434,2.43448,2.43377,2.4342,236000000.0
2007-03-23 18:25:00,2.43421,2.43434,2.4337,2.43405,159600000.0
2007-03-23 18:26:00,2.4341,2.43449,2.43396,2.4342,167400000.0
2007-03-23 18:27:00,2.43445,2.43457,2.43385,2.43413,227900000.0
2007-03-23 18:28:00,2.43375,2.43471,2.43354,2.43391,115700000.0
2007-03-23 18:29:00,2.43414,2.43465,2.43412,2.43463,27300000.0
2007-03-23 18:30:00,2.43441,2.43465,2.43411,2.43437,225600000.0
2007-03-23 18:31:00,2.43377,2.43428,2.43377,2.43416,34800000.0
2007-03-23 18:32:00,2.43389,2.43417,2.43348,2.43373,326000000.0
2007-03-23 18:33:00,2.43345,2.43421,2.43345,2.43406,31200000.0
2007-03-23 18:34:00,2.43397,2.43397,2.43333,2.43343,190200000.0
2007-03-23 18:35:00,2.43363,2.43363,2.43267,2.43267,19500000.0
2007-03-23 18:36:00,2.4324,2.43312,2.43196,2.43305,299400000.0
2007-03-23 18:37:00,2.43263,2.43303,2.4325,2.43298,27000000.0
2007-03-23 18:38:00,2.43269,2.43315,2.43252,2.43286,279600000.0
2007-03-23 18:39:00,2.43286,2.43319,2.43265,2.43294,268500000.0
2007-03-23 18:40:00,2.43295,2.43337,2.43278,2.43308,228500000.0
2007-03-23 18:41:00,2.43309,2.43325,2.43261,2.433,303000000.0
2007-03-23 18:42:00,2.43287,2.43356,2.43279,2.43325,269100000.0
2007-03-23 18:43:00,2.43309,2.43339,2.4327,2.43329,256800000.0
2007-03-23 18:44:00,2.43334,2.43356,2.43278,2.4332,252600000.0
2007-03-23 18:45:00,2.43332,2.43392,2.43327,2.43349,288600000.0
2007-03-23 18:46:00,2.43367,2.43377,2.43304,2.43304,256500000.0
2007-03-23 18:47:00,2.43336,2.43364,2.43301,2.43336,42900000.0
2007-03-23 18:48:00,2.43305,2.43363,2.43293,2.43356,221700000.0
2007-03-23 18:49:00,2.43357,2.43379,2.43307,2.43307,127800000.0
2007-03-23 18:50:00,2.43344,2.43385,2.4332,2.43342,225300000.0
2007-03-23 18:51:00,2.43362,2.43401,2.4334,2.43358,105300000.0
2007-03-23 18:52:00,2.43325,2.43391,2.43325,2.4338,150500000.0
2007-03-23 18:53:00,2.43348,2.43374,2.43318,2.43354,134900000.0
2007-03-23 18:54:00,2.43355,2.43383,2.43326,2.43358,132000000.0
2007-03-23 18:55:00,2.4337,2.43405,2.43345,2.43369,187200000.0
2007-03-23 18:56:00,2.43338,2.43381,2.43338,2.4338,74100000.0
2007-03-23 18:57:00,2.43334,2.43378,2.43306,2.4334,85200000.0
2007-03-23 18:58:00,2.43354,2.43392,2.43337,2.43387,109200000.0
2007-03-23 18:59:00,2.43364,2.43432,2.43364,2.43419,173600000.0
2007-03-23 19:00:00,2.43384,2.43436,2.43381,2.4342,183300000.0
2007-03-23 19:01:00,2.43424,2.43462,2.43404,2.43455,156000000.0
2007-03-23 19:02:00,2.43461,2.43498,2.43426,2.43447,167100000.0
2007-03-23 19:03:00,2.43484,2.43519,2.43463,2.43491,116700000.0
2007-03-23 19:04:00,2.43472,2.4351,2.43439,2.43463,236300000.0
2007-03-23 19:05:00,2.43455,2.4351,2.43436,2.43488,136200000.0
2007-03-23 19:06:00,2.43504,2.43526,2.4347,2.43473,31200000.0
2007-03-23 19:07:00,2.43526,2.4353,2.43478,2.43478,191100000.0
2007-03-23 19:08:00,2.4348,2.4353,2.43465,2.43503,38700000.0
2007-03-23 19:09:00,2.43456,2.43499,2.43442,2.43476,42900000.0
2007-03-23 19:10:00,2.43506,2.43575,2.43472,2.4354,27300000.0
2007-03-23 19:11:00,2.43575,2.43575,2.43517,2.43519,184000000.0
2007-03-23 19:12:00,2.43605,2.43627,2.43568,2.43571,31200000.0
2007-03-23 19:13:00,2.43572,2.43604,2.43504,2.43552,27300000.0
2007-03-23 19:14:00,2.43508,2.4359,2.43501,2.4359,42900000.0
2007-03-23 19:15:00,2.4355,2.43596,2.43545,2.43589,116400000.0
2007-03-23 19:16:00,2.43538,2.43574,2.43493,2.43507,42900000.0
2007-03-23 19:17:00,2.43562,2.43602,2.43541,2.43575,35100000.0
2007-03-23 19:18:00,2.43589,2.43635,2.43579,2.43612,140100000.0
2007-03-23 19:19:00,2.4357,2.43627,2.4357,2.43613,174300000.0
2007-03-23 19:20:00,2.43594,2.43602,2.43539,2.43541,31200000.0
2007-03-23 19:21:00,2.43563,2.43591,2.43523,2.43537,26700000.0
2007-03-23 19:22:00,2.43574,2.43593,2.43527,2.43545,202200000.0
2007-03-23 19:23:00,2.43577,2.43615,2.43539,2.43615,27000000.0
2007-03-23 19:24:00,2.43587,2.4362,2.43555,2.43573,42900000.0
2007-03-23 19:25:00,2.43631,2.4366,2.43599,2.43607,311100000.0
2007-03-23 19:26:00,2.43595,2.43647,2.43589,2.43623,38700000.0
2007-03-23 19:27:00,2.43636,2.43639,2.43585,2.43613,22100000.0
2007-03-23 19:28:00,2.43635,2.43635,2.43551,2.43556,132300000.0
2007-03-23 19:29:00,2.43551,2.43587,2.4353,2.43556,31200000.0
2007-03-23 19:30:00,2.4358,2.4359,2.43498,2.43498,39000000.0
2007-03-23 19:31:00,2.43537,2.43537,2.43458,2.43458,31200000.0
2007-03-23 19:32:00,2.43506,2.43524,2.43467,2.43472,42900000.0
2007-03-23 19:33:00,2.43503,2.4355,2.43503,2.43547,35100000.0
2007-03-23 19:34:00,2.43527,2.43551,2.43486,2.43493,39000000.0
2007-03-23 19:35:00,2.43524,2.43556,2.43487,2.43502,27300000.0
2007-03-23 19:36:00,2.43551,2.43551,2.43467,2.43475,27300000.0
2007-03-23 19:37:00,2.43487,2.43552,2.43487,2.43537,27300000.0
2007-03-23 19:38:00,2.43511,2.43548,2.43469,2.4349,151800000.0
2007-03-23 19:39:00,2.43497,2.43553,2.43494,2.43532,38400000.0
2007-03-23 19:40:00,2.43509,2.43543,2.43485,2.43507,70200000.0
2007-03-23 19:41:00,2.43502,2.43502,2.43433,2.43458,148200000.0
2007-03-23 19:42:00,2.43479,2.43481,2.43415,2.43453,112800000.0
2007-03-23 19:43:00,2.43451,2.4348,2.43421,2.43479,89400000.0
2007-03-23 19:44:00,2.43454,2.43482,2.43421,2.43455,27300000.0
2007-03-23 19:45:00,2.43461,2.43489,2.43425,2.43454,35100000.0
2007-03-23 19:46:00,2.43483,2.43483,2.43385,2.4343,31200000.0
2007-03-23 19:47:00,2.43462,2.43509,2.43426,2.43447,39000000.0
2007-03-23 19:48:00,2.43509,2.43513,2.43441,2.43441,124800000.0
2007-03-23 19:49:00,2.43481,2.43482,2.43428,2.43455,31200000.0
2007-03-23 19:50:00,2.4345,2.43548,2.43437,2.43516,109200000.0
2007-03-23 19:51:00,2.43487,2.43533,2.43357,2.43357,39000000.0
2007-03-23 19:52:00,2.43475,2.43477,2.43405,2.43444,74100000.0
2007-03-23 19:53:00,2.43459,2.43491,2.43429,2.43446,31200000.0
2007-03-23 19:54:00,2.43465,2.4348,2.43427,2.43431,27000000.0
2007-03-23 19:55:00,2.43416,2.43487,2.43414,2.43469,124500000.0
2007-03-23 19:56:00,2.43434,2.4348,2.43413,2.43431,31200000.0
2007-03-23 19:57:00,2.43457,2.43489,2.43426,2.43445,58500000.0
2007-03-23 19:58:00,2.43444,2.43482,2.43414,2.43457,112800000.0
2007-03-23 19:59:00,2.43455,2.43455,2.43397,2.43401,31200000.0
2007-03-23 20:00:00,2.43454,2.43482,2.43409,2.43428,42900000.0
2007-03-23 20:01:00,2.43466,2.4347,2.43413,2.43444,27300000.0
2007-03-23 20:02:00,2.43428,2.43457,2.43392,2.43423,42900000.0
2007-03-23 20:03:00,2.43454,2.43487,2.43426,2.43459,27300000.0
2007-03-23 20:04:00,2.43473,2.435,2.43422,2.43465,39000000.0
2007-03-23 20:05:00,2.4341,2.43471,2.43403,2.43464,39000000.0
2007-03-23 20:06:00,2.43426,2.43488,2.43385,2.43435,42900000.0
2007-03-23 20:07:00,2.43469,2.43494,2.43443,2.43487,30900000.0
2007-03-23 20:08:00,2.43419,2.4348,2.43399,2.43436,85500000.0
2007-03-23 20:09:00,2.43434,2.43504,2.43408,2.43432,27300000.0
2007-03-23 20:10:00,2.43451,2.43485,2.43429,2.43451,92700000.0
2007-03-23 20:11:00,2.43498,2.43544,2.43475,2.43544,42900000.0
2007-03-23 20:12:00,2.43518,2.43559,2.435,2.43522,27300000.0
2007-03-23 20:13:00,2.43523,2.43573,2.43509,2.43565,31200000.0
2007-03-23 20:14:00,2.43534,2.43564,2.43505,2.43524,62100000.0
2007-03-23 20:15:00,2.43582,2.43598,2.43539,2.43554,27000000.0
2007-03-23 20:16:00,2.43594,2.43595,2.43503,2.43503,27000000.0
2007-03-23 20:17:00,2.43527,2.43535,2.43466,2.43476,27000000.0
2007-03-23 20:18:00,2.43552,2.43595,2.43527,2.43595,78000000.0
2007-03-23 20:19:00,2.43553,2.4364,2.43553,2.4364,31200000.0
2007-03-23 20:20:00,2.43553,2.43625,2.43553,2.43581,42300000.0
2007-03-23 20:21:00,2.43611,2.43611,2.43511,2.43539,23400000.0
2007-03-23 20:22:00,2.43568,2.43615,2.43522,2.43614,42600000.0
2007-03-23 20:23:00,2.43588,2.43629,2.43557,2.43586,39000000.0
2007-03-23 20:24:00,2.43591,2.43635,2.43571,2.43592,39000000.0
2007-03-23 20:25:00,2.4358,2.43645,2.4358,2.43625,27300000.0
2007-03-23 20:26:00,2.43626,2.43632,2.43564,2.43606,35100000.0
2007-03-23 20:27:00,2.43617,2.4365,2.4357,2.4359,31200000.0
2007-03-23 20:28:00,2.43566,2.436,2.43496,2.43556,42900000.0
2007-03-23 20:29:00,2.43599,2.43607,2.43546,2.43549,85800000.0
2007-03-23 20:30:00,2.43572,2.43602,2.43541,2.43579,39000000.0
2007-03-23 20:31:00,2.43587,2.43613,2.43569,2.43577,30600000.0
2007-03-23 20:32:00,2.43551,2.43602,2.43543,2.43598,27300000.0
2007-03-23 20:33:00,2.43564,2.43641,2.43558,2.43602,58500000.0
2007-03-23 20:34:00,2.43575,2.43603,2.43522,2.43591,38700000.0
2007-03-23 20:35:00,2.43604,2.43647,2.43568,2.43607,42900000.0
2007-03-23 20:36:00,2.43562,2.43624,2.43532,2.43564,42600000.0
2007-03-23 20:37:00,2.43635,2.43635,2.43558,2.4357,34800000.0
2007-03-23 20:38:00,2.43601,2.43636,2.43565,2.43595,34500000.0
2007-03-23 20:39:00,2.43573,2.43573,2.43438,2.43452,39000000.0
2007-03-23 20:40:00,2.43598,2.43598,2.43525,2.43546,85800000.0
2007-03-23 20:41:00,2.43569,2.43586,2.43531,2.43531,27300000.0
2007-03-23 20:42:00,2.43543,2.43602,2.43543,2.43591,35100000.0
2007-03-23 20:43:00,2.43605,2.43605,2.43548,2.43548,35100000.0
2007-03-23 20:44:00,2.43542,2.43573,2.43507,2.43534,31200000.0
2007-03-23 20:45:00,2.43534,2.43566,2.43499,2.43525,19200000.0
2007-03-23 20:46:00,2.43544,2.43562,2.43502,2.43529,35100000.0
2007-03-23 20:47:00,2.43532,2.43553,2.43503,2.4351,31200000.0
2007-03-23 20:48:00,2.4351,2.43564,2.4348,2.43551,35100000.0
2007-03-23 20:49:00,2.43565,2.43565,2.43469,2.43469,27000000.0
2007-03-23 20:50:00,2.43466,2.4353,2.43466,2.4353,31200000.0
2007-03-23 20:51:00,2.43534,2.43534,2.43458,2.43495,31200000.0
2007-03-23 20:52:00,2.43471,2.43506,2.43438,2.43443,42900000.0
2007-03-23 20:53:00,2.43469,2.43497,2.43436,2.4347,31200000.0
2007-03-23 20:54:00,2.43467,2.43483,2.4343,2.4345,32500000.0
2007-03-23 20:55:00,2.43434,2.43479,2.43405,2.43452,39000000.0
2007-03-23 20:56:00,2.43416,2.43447,2.43392,2.4342,39000000.0
2007-03-23 20:57:00,2.43426,2.43435,2.43369,2.43406,27300000.0
2007-03-23 20:58:00,2.43354,2.43429,2.4334,2.43356,42900000.0
2007-03-23 20:59:00,2.43298,2.43363,2.43284,2.43363,31200000.0
2007-03-23 21:00:00,2.43346,2.43382,2.43314,2.43351,42900000.0
2007-03-23 21:01:00,2.43303,2.43365,2.43303,2.43359,31200000.0
2007-03-23 21:02:00,2.43326,2.43357,2.433,2.43306,31200000.0
2007-03-23 21:03:00,2.43343,2.43343,2.43272,2.43272,38700000.0
2007-03-23 21:04:00,2.43316,2.43349,2.433,2.43306,27000000.0
2007-03-23 21:05:00,2.43318,2.43353,2.43262,2.43312,31200000.0
2007-03-23 21:06:00,2.4334,2.43394,2.43324,2.43365,54300000.0
2007-03-23 21:07:00,2.43347,2.43378,2.43312,2.43363,27300000.0
2007-03-23 21:08:00,2.43388,2.43389,2.43304,2.43304,27000000.0
2007-03-23 21:09:00,2.43357,2.43389,2.43308,2.43333,35100000.0
2007-03-23 21:10:00,2.43328,2.43339,2.43288,2.43291,27000000.0
2007-03-23 21:11:00,2.43341,2.43345,2.4326,2.4331,27300000.0
2007-03-23 21:12:00,2.43315,2.43348,2.43266,2.43273,31200000.0
2007-03-23 21:13:00,2.43312,2.43343,2.4327,2.43287,27300000.0
2007-03-23 21:14:00,2.43363,2.43368,2.43313,2.43334,31200000.0
2007-03-23 21:15:00,2.43279,2.43321,2.43258,2.43286,42600000.0
2007-03-23 21:16:00,2.43326,2.43345,2.43287,2.43317,31200000.0
2007-03-23 21:17:00,2.43325,2.43349,2.43291,2.43341,31200000.0
2007-03-23 21:18:00,2.433,2.43349,2.43294,2.43317,27300000.0
2007-03-23 21:19:00,2.43296,2.43324,2.4326,2.43316,27300000.0
2007-03-23 21:20:00,2.43267,2.43327,2.43252,2.43327,31200000.0
2007-03-23 21:21:00,2.43289,2.43336,2.43262,2.43328,39000000.0
2007-03-23 21:22:00,2.43271,2.43331,2.43271,2.43322,146600000.0
2007-03-23 21:23:00,2.43304,2.43366,2.43291,2.43332,66300000.0
2007-03-23 21:24:00,2.4331,2.4337,2.43279,2.43332,42300000.0
2007-03-23 21:25:00,2.43335,2.43373,2.43304,2.43321,42900000.0
2007-03-23 21:26:00,2.43341,2.43371,2.43314,2.43341,61800000.0
2007-03-23 21:27:00,2.43334,2.43385,2.43314,2.43345,96600000.0
2007-03-23 21:28:00,2.43383,2.4339,2.43304,2.43304,39000000.0
2007-03-23 21:29:00,2.43376,2.43405,2.43338,2.43393,35100000.0
2007-03-23 21:30:00,2.43362,2.43396,2.43338,2.43354,81600000.0
2007-03-23 21:31:00,2.43358,2.434,2.43331,2.43372,22100000.0
2007-03-23 21:32:00,2.43379,2.43418,2.43349,2.43406,31200000.0
2007-03-23 21:33:00,2.43367,2.43383,2.4329,2.43316,42900000.0
2007-03-23 21:34:00,2.43401,2.43411,2.43358,2.4338,31200000.0
2007-03-23 21:35:00,2.43342,2.43394,2.43332,2.43367,27000000.0
2007-03-23 21:36:00,2.43365,2.4339,2.43328,2.43366,39000000.0
2007-03-23 21:38:00,2.43341,2.43395,2.43319,2.43367,31200000.0
2007-03-23 21:39:00,2.43343,2.43376,2.43309,2.43328,30600000.0
2007-03-23 21:40:00,2.43385,2.43411,2.43334,2.43344,27300000.0
2007-03-23 21:41:00,2.43383,2.43424,2.43349,2.43386,33800000.0
2007-03-23 21:42:00,2.43403,2.43441,2.43388,2.43412,31200000.0
2007-03-23 21:43:00,2.43446,2.43446,2.43377,2.43377,27300000.0
2007-03-23 21:44:00,2.43379,2.4345,2.43379,2.4345,124800000.0
2007-03-23 21:45:00,2.43447,2.4351,2.43442,2.43481,27000000.0
2007-03-23 21:46:00,2.43503,2.43505,2.43413,2.43433,31200000.0
2007-03-23 21:47:00,2.43438,2.43438,2.43363,2.43377,66300000.0
2007-03-23 21:48:00,2.43381,2.43443,2.43357,2.43443,27300000.0
2007-03-23 21:49:00,2.43373,2.43446,2.43363,2.43416,27300000.0
2007-03-23 21:50:00,2.43353,2.43448,2.4333,2.4343,50700000.0
2007-03-23 21:51:00,2.43433,2.43496,2.43433,2.43496,39000000.0
2007-03-23 21:52:00,2.43548,2.43593,2.43512,2.4354,27300000.0
2007-03-23 21:53:00,2.43554,2.43591,2.43505,2.43525,19500000.0
2007-03-23 21:54:00,2.43545,2.43615,2.43537,2.43582,27300000.0
2007-03-23 21:55:00,2.43564,2.4362,2.43564,2.4361,69900000.0
2007-03-23 21:56:00,2.43587,2.43619,2.43563,2.43619,78000000.0
2007-03-23 21:57:00,2.43596,2.43596,2.4348,2.4348,35100000.0
2007-03-23 21:58:00,2.43508,2.43515,2.43462,2.43462,65000000.0
2007-03-23 21:59:00,2.43451,2.43503,2.43434,2.43499,29900000.0
2007-03-23 22:00:00,2.4346,2.43523,2.4346,2.43501,39000000.0
2007-03-23 22:01:00,2.43471,2.43504,2.43423,2.43442,31200000.0
2007-03-23 22:02:00,2.43367,2.43454,2.43309,2.43342,143700000.0
2007-03-23 22:03:00,2.43454,2.43471,2.43389,2.43389,31200000.0
2007-03-23 22:04:00,2.43367,2.43367,2.43277,2.43277,46800000.0
2007-03-23 22:05:00,2.43318,2.43377,2.4331,2.4334,39000000.0
2007-03-23 22:06:00,2.43379,2.43392,2.43324,2.43324,39000000.0
2007-03-23 22:07:00,2.4329,2.4335,2.43256,2.43324,39000000.0
2007-03-23 22:08:00,2.43355,2.43387,2.43337,2.43381,26000000.0
2007-03-23 22:09:00,2.43365,2.43391,2.4333,2.43367,27300000.0
2007-03-23 22:10:00,2.4336,2.43366,2.433,2.43329,42900000.0
2007-03-23 22:11:00,2.43336,2.43396,2.43328,2.43354,26000000.0
2007-03-23 22:12:00,2.43337,2.43382,2.43288,2.43318,46500000.0
2007-03-23 22:13:00,2.43301,2.43368,2.43286,2.43368,27300000.0
2007-03-23 22:14:00,2.4332,2.43356,2.43289,2.43289,23100000.0
2007-03-23 22:15:00,2.43299,2.43366,2.43282,2.43366,31200000.0
2007-03-23 22:16:00,2.43297,2.43365,2.43285,2.43365,42900000.0
2007-03-23 22:17:00,2.43346,2.43346,2.43259,2.43288,54300000.0
2007-03-23 22:18:00,2.43297,2.43377,2.43297,2.43377,35100000.0
2007-03-23 22:19:00,2.43368,2.43411,2.43337,2.43356,31200000.0
2007-03-23 22:20:00,2.43357,2.4348,2.43357,2.43433,54600000.0
2007-03-23 22:21:00,2.4335,2.43471,2.43329,2.43433,31200000.0
2007-03-23 22:22:00,2.43455,2.43513,2.43437,2.43473,54600000.0
2007-03-23 22:23:00,2.43471,2.43504,2.43426,2.43448,27300000.0
2007-03-23 22:24:00,2.43406,2.43507,2.43406,2.43507,19200000.0
2007-03-23 22:25:00,2.43542,2.43556,2.43483,2.43505,27300000.0
2007-03-23 22:26:00,2.43498,2.43533,2.43464,2.43483,31200000.0
2007-03-23 22:27:00,2.43508,2.43563,2.43477,2.43563,81900000.0
2007-03-23 22:28:00,2.43559,2.43559,2.43479,2.43479,35100000.0
2007-03-23 22:29:00,2.43555,2.43599,2.4353,2.43564,27300000.0
2007-03-23 22:30:00,2.43561,2.43606,2.43538,2.43572,27300000.0
2007-03-23 22:31:00,2.43574,2.43593,2.43516,2.43546,85800000.0
2007-03-23 22:32:00,2.435,2.43567,2.4348,2.43567,42900000.0
2007-03-23 22:33:00,2.43459,2.4354,2.43443,2.4354,132600000.0
2007-03-23 22:34:00,2.43525,2.43586,2.43525,2.43586,15600000.0
2007-03-23 22:35:00,2.43564,2.43572,2.43511,2.43511,30900000.0
2007-03-23 22:36:00,2.43523,2.43553,2.43498,2.43515,27300000.0
2007-03-23 22:37:00,2.43508,2.43559,2.43489,2.43533,30900000.0
2007-03-23 22:38:00,2.43533,2.43562,2.43453,2.43489,30900000.0
2007-03-23 22:39:00,2.43557,2.43557,2.43477,2.43495,27300000.0
2007-03-23 22:40:00,2.43499,2.43617,2.43499,2.43617,27300000.0
2007-03-23 22:41:00,2.43613,2.43645,2.43578,2.43602,31200000.0
2007-03-23 22:42:00,2.43534,2.43577,2.43507,2.43534,97500000.0
2007-03-23 22:43:00,2.43555,2.43591,2.43518,2.4357,27300000.0
2007-03-23 22:44:00,2.43575,2.43607,2.43554,2.43583,30900000.0
2007-03-23 22:45:00,2.43581,2.43639,2.43561,2.43579,27300000.0
2007-03-23 22:46:00,2.43594,2.43617,2.43565,2.43609,39000000.0
2007-03-23 22:47:00,2.43559,2.43615,2.43559,2.43614,30900000.0
2007-03-23 22:48:00,2.43602,2.43608,2.43512,2.43538,27300000.0
2007-03-23 22:49:00,2.43543,2.43573,2.43505,2.43544,27300000.0
2007-03-23 22:50:00,2.43583,2.43585,2.43536,2.43553,27300000.0
2007-03-23 22:51:00,2.43546,2.43564,2.43496,2.43514,35100000.0
2007-03-23 22:52:00,2.43538,2.43571,2.43487,2.43519,31200000.0
2007-03-23 22:53:00,2.43531,2.4356,2.43505,2.43524,27300000.0
2007-03-23 22:54:00,2.4357,2.43586,2.43525,2.43553,42600000.0
2007-03-23 22:55:00,2.43589,2.43596,2.4355,2.4355,39000000.0
2007-03-23 22:56:00,2.4358,2.4358,2.435,2.435,101400000.0
2007-03-23 22:57:00,2.43589,2.43639,2.43565,2.43589,35100000.0
2007-03-23 22:58:00,2.43569,2.43601,2.43559,2.436,42900000.0
2007-03-23 22:59:00,2.43502,2.43582,2.43491,2.43545,46800000.0
2007-03-25 23:00:00,2.43331,2.43402,2.43276,2.43304,27300000.0
2007-03-25 23:01:00,2.43231,2.43323,2.43231,2.43323,27300000.0
2007-03-25 23:02:00,2.43289,2.4334,2.43239,2.43274,46800000.0
2007-03-25 23:03:00,2.43259,2.43323,2.43259,2.43323,42900000.0
2007-03-25 23:04:00,2.43265,2.43336,2.43265,2.43319,27300000.0
2007-03-25 23:05:00,2.4328,2.43323,2.43251,2.43295,38700000.0
2007-03-25 23:06:00,2.43313,2.43361,2.43285,2.43326,30900000.0
2007-03-25 23:07:00,2.43379,2.43391,2.43269,2.43293,31200000.0
2007-03-25 23:08:00,2.43331,2.43394,2.43321,2.43339,35100000.0
2007-03-25 23:09:00,2.43319,2.43319,2.43236,2.43236,35100000.0
2007-03-25 23:10:00,2.43336,2.43353,2.4327,2.43301,31200000.0
2007-03-25 23:11:00,2.43324,2.43341,2.43283,2.43301,27300000.0
2007-03-25 23:12:00,2.43327,2.43351,2.43295,2.43295,42600000.0
2007-03-25 23:13:00,2.43244,2.43309,2.43193,2.4322,27300000.0
2007-03-25 23:14:00,2.43249,2.43251,2.43164,2.43178,27300000.0
2007-03-25 23:15:00,2.43174,2.43174,2.43078,2.43109,35100000.0
2007-03-25 23:16:00,2.4309,2.43143,2.4307,2.43102,50700000.0
2007-03-25 23:17:00,2.43098,2.43125,2.43031,2.43036,27300000.0
2007-03-25 23:18:00,2.43006,2.43035,2.4298,2.43035,27000000.0
2007-03-25 23:19:00,2.43034,2.43034,2.42952,2.42952,35100000.0
2007-03-25 23:20:00,2.43048,2.43105,2.43035,2.43073,27000000.0
2007-03-25 23:21:00,2.42974,2.43045,2.42962,2.43045,42600000.0
2007-03-25 23:22:00,2.4304,2.43072,2.43014,2.43062,27000000.0
2007-03-25 23:23:00,2.43093,2.43113,2.43043,2.43043,27300000.0
2007-03-25 23:24:00,2.43135,2.43176,2.43105,2.43149,31200000.0
2007-03-25 23:25:00,2.43126,2.43158,2.43063,2.43063,31200000.0
2007-03-25 23:26:00,2.42998,2.43064,2.42998,2.43061,27300000.0
2007-03-25 23:27:00,2.43041,2.43104,2.43041,2.43093,39000000.0
2007-03-25 23:28:00,2.43113,2.43141,2.4307,2.43086,27300000.0
2007-03-25 23:29:00,2.43095,2.43119,2.43025,2.43039,58200000.0
2007-03-25 23:30:00,2.43055,2.43132,2.43055,2.43128,42600000.0
2007-03-25 23:31:00,2.43094,2.43094,2.43012,2.43012,27300000.0
2007-03-25 23:32:00,2.43,2.43045,2.42945,2.42952,35100000.0
2007-03-25 23:33:00,2.42959,2.42996,2.42927,2.42943,35100000.0
2007-03-25 23:34:00,2.43012,2.43036,2.42981,2.42982,29900000.0
2007-03-25 23:35:00,2.42989,2.4302,2.4296,2.43007,42900000.0
2007-03-25 23:36:00,2.42999,2.43045,2.4298,2.43015,30900000.0
2007-03-25 23:37:00,2.42981,2.43078,2.42981,2.43031,27300000.0
2007-03-25 23:38:00,2.4303,2.43118,2.43028,2.43118,62400000.0
2007-03-25 23:39:00,2.43113,2.4314,2.43063,2.4312,39000000.0
2007-03-25 23:40:00,2.43092,2.43151,2.43074,2.43115,42900000.0
2007-03-25 23:41:00,2.43181,2.43231,2.43154,2.43231,23400000.0
2007-03-25 23:42:00,2.43222,2.43254,2.43171,2.43202,27000000.0
2007-03-25 23:43:00,2.4318,2.4322,2.43159,2.43188,27000000.0
2007-03-25 23:44:00,2.43217,2.4323,2.4315,2.4317,27300000.0
2007-03-25 23:45:00,2.43228,2.4323,2.43181,2.43185,34800000.0
2007-03-25 23:46:00,2.43196,2.43227,2.43172,2.43191,27300000.0
2007-03-25 23:47:00,2.43171,2.43229,2.43089,2.43195,27300000.0
2007-03-25 23:48:00,2.43225,2.43266,2.43192,2.43234,31200000.0
2007-03-25 23:50:00,2.43259,2.43259,2.43159,2.43159,27300000.0
2007-03-25 23:51:00,2.43161,2.43198,2.43146,2.4315,18200000.0
2007-03-25 23:52:00,2.43149,2.43205,2.43087,2.43127,27300000.0
2007-03-25 23:53:00,2.43165,2.43214,2.43146,2.43183,19500000.0
2007-03-25 23:54:00,2.43205,2.43245,2.43181,2.43223,39000000.0
2007-03-25 23:55:00,2.43258,2.43273,2.43215,2.43243,38700000.0
2007-03-25 23:56:00,2.43244,2.43269,2.43163,2.43163,31200000.0
2007-03-25 23:57:00,2.43286,2.4331,2.4326,2.4328,30900000.0
2007-03-25 23:58:00,2.43204,2.43303,2.43204,2.43303,66300000.0
2007-03-25 23:59:00,2.43301,2.43442,2.43244,2.43386,73500000.0
2007-03-26 00:00:00,2.43395,2.43425,2.43359,2.43405,42600000.0
2007-03-26 00:01:00,2.43364,2.43364,2.43278,2.43301,30900000.0
2007-03-26 00:02:00,2.43236,2.43308,2.43187,2.43243,39000000.0
2007-03-26 00:03:00,2.43315,2.4332,2.43273,2.43298,31200000.0
2007-03-26 00:04:00,2.4329,2.43329,2.43267,2.43301,27300000.0
2007-03-26 00:05:00,2.43333,2.43357,2.43285,2.43302,39000000.0
2007-03-26 00:06:00,2.43384,2.43415,2.43301,2.43301,35100000.0
2007-03-26 00:07:00,2.43319,2.43354,2.43248,2.43278,27300000.0
2007-03-26 00:08:00,2.43313,2.4337,2.43277,2.43338,27300000.0
2007-03-26 00:09:00,2.43336,2.43375,2.43295,2.43372,42600000.0
2007-03-26 00:10:00,2.43427,2.43427,2.43341,2.43344,30900000.0
2007-03-26 00:11:00,2.43329,2.43374,2.43319,2.43365,31200000.0
2007-03-26 00:12:00,2.43364,2.43411,2.4336,2.43411,9100000.0
2007-03-26 00:13:00,2.43418,2.43418,2.43364,2.43364,11700000.0
2007-03-26 00:14:00,2.43373,2.43419,2.4334,2.43417,31200000.0
2007-03-26 00:15:00,2.43414,2.43414,2.43356,2.43377,23400000.0
2007-03-26 00:16:00,2.43341,2.43402,2.43304,2.43396,31200000.0
2007-03-26 00:17:00,2.43357,2.43409,2.4332,2.43409,31200000.0
2007-03-26 00:18:00,2.43452,2.43458,2.43391,2.43414,27300000.0
2007-03-26 00:19:00,2.43403,2.4343,2.4337,2.43405,39000000.0
2007-03-26 00:20:00,2.43397,2.43397,2.43349,2.43349,10100000.0
2007-03-26 00:21:00,2.4337,2.43445,2.43348,2.43409,19500000.0
2007-03-26 00:22:00,2.43448,2.43465,2.43333,2.43356,61800000.0
2007-03-26 00:23:00,2.4341,2.43493,2.43381,2.43381,30900000.0
2007-03-26 00:24:00,2.43466,2.43497,2.43444,2.4346,39000000.0
2007-03-26 00:25:00,2.43451,2.43455,2.43387,2.43387,27000000.0
2007-03-26 00:26:00,2.43398,2.43409,2.43296,2.43351,27300000.0
2007-03-26 00:27:00,2.43366,2.43397,2.43341,2.43361,27300000.0
2007-03-26 00:28:00,2.43337,2.43379,2.43263,2.43326,39000000.0
2007-03-26 00:29:00,2.43323,2.4337,2.43312,2.43312,26000000.0
2007-03-26 00:30:00,2.43364,2.43414,2.43307,2.43323,38700000.0
2007-03-26 00:31:00,2.43366,2.43373,2.43314,2.43314,35100000.0
2007-03-26 00:32:00,2.43294,2.43379,2.43293,2.43344,27000000.0
2007-03-26 00:33:00,2.43294,2.43372,2.43286,2.4332,31200000.0
2007-03-26 00:34:00,2.43334,2.43372,2.43316,2.43345,31200000.0
2007-03-26 00:35:00,2.43323,2.43323,2.43234,2.43296,27300000.0
2007-03-26 00:36:00,2.43287,2.43364,2.43281,2.43343,42900000.0
2007-03-26 00:37:00,2.43357,2.43362,2.43274,2.4332,31200000.0
2007-03-26 00:38:00,2.43321,2.43321,2.43218,2.43218,35100000.0
2007-03-26 00:39:00,2.43265,2.43299,2.4324,2.43289,35100000.0
2007-03-26 00:40:00,2.43289,2.43317,2.43263,2.43284,34800000.0
2007-03-26 00:41:00,2.43311,2.43312,2.43255,2.43285,38700000.0
2007-03-26 00:42:00,2.43267,2.43317,2.43242,2.43303,78000000.0
2007-03-26 00:43:00,2.43246,2.43318,2.43232,2.43268,39000000.0
2007-03-26 00:44:00,2.43252,2.43295,2.43225,2.43294,31200000.0
2007-03-26 00:45:00,2.43251,2.43301,2.43192,2.43228,35100000.0
2007-03-26 00:46:00,2.43256,2.43311,2.43225,2.43311,42900000.0
2007-03-26 00:47:00,2.43204,2.43275,2.43098,2.43111,26000000.0
2007-03-26 00:48:00,2.43127,2.43196,2.43104,2.4316,39000000.0
2007-03-26 00:49:00,2.43159,2.43233,2.43141,2.43204,30900000.0
2007-03-26 00:50:00,2.43238,2.43246,2.43189,2.43211,66300000.0
2007-03-26 00:51:00,2.43232,2.43239,2.43163,2.43189,27300000.0
2007-03-26 00:52:00,2.43175,2.43195,2.43094,2.43109,54600000.0
2007-03-26 00:53:00,2.4318,2.43233,2.43165,2.43233,35100000.0
2007-03-26 00:54:00,2.43189,2.43224,2.43152,2.43171,31200000.0
2007-03-26 00:55:00,2.43194,2.43232,2.43129,2.43129,31200000.0
2007-03-26 00:56:00,2.43165,2.43169,2.43097,2.4313,69900000.0
2007-03-26 00:57:00,2.43171,2.432,2.4312,2.43138,46800000.0
2007-03-26 00:58:00,2.43211,2.43282,2.43194,2.43252,42900000.0
2007-03-26 00:59:00,2.43297,2.43308,2.43203,2.43259,116700000.0
2007-03-26 01:00:00,2.43207,2.43317,2.43196,2.43317,154400000.0
2007-03-26 01:01:00,2.43355,2.43367,2.4332,2.43335,27300000.0
2007-03-26 01:02:00,2.43257,2.43302,2.43236,2.43263,89700000.0
2007-03-26 01:03:00,2.43267,2.43302,2.43207,2.43241,38700000.0
2007-03-26 01:04:00,2.43209,2.43267,2.43196,2.43235,39000000.0
2007-03-26 01:05:00,2.43295,2.43303,2.43243,2.43243,42600000.0
2007-03-26 01:06:00,2.43243,2.43294,2.43231,2.43292,34800000.0
2007-03-26 01:07:00,2.43266,2.43321,2.4326,2.433,31200000.0
2007-03-26 01:08:00,2.4329,2.43335,2.43265,2.4332,27300000.0
2007-03-26 01:09:00,2.43307,2.43337,2.43268,2.43268,27300000.0
2007-03-26 01:10:00,2.43289,2.43351,2.43289,2.43336,31200000.0
2007-03-26 01:11:00,2.43299,2.43361,2.43287,2.43289,31200000.0
2007-03-26 01:12:00,2.4334,2.4334,2.43244,2.43264,35100000.0
2007-03-26 01:13:00,2.43315,2.43316,2.4325,2.4325,26700000.0
2007-03-26 01:14:00,2.43289,2.4333,2.42936,2.42936,42900000.0
2007-03-26 01:15:00,2.43318,2.43368,2.433,2.43316,27300000.0
2007-03-26 01:16:00,2.4334,2.434,2.43321,2.434,27300000.0
2007-03-26 01:17:00,2.43353,2.43414,2.43342,2.43411,35100000.0
2007-03-26 01:18:00,2.43418,2.43418,2.43354,2.43372,31200000.0
2007-03-26 01:19:00,2.43388,2.43408,2.43349,2.43366,27300000.0
2007-03-26 01:20:00,2.43381,2.43419,2.4336,2.43384,30900000.0
2007-03-26 01:21:00,2.43361,2.43422,2.43361,2.43393,27300000.0
2007-03-26 01:22:00,2.43313,2.43408,2.43291,2.43361,42900000.0
2007-03-26 01:23:00,2.43341,2.43372,2.43311,2.43358,27300000.0
2007-03-26 01:24:00,2.43324,2.43352,2.43297,2.43316,31200000.0
2007-03-26 01:25:00,2.43293,2.43358,2.43285,2.43342,35100000.0
2007-03-26 01:26:00,2.433,2.43342,2.43273,2.43297,50700000.0
2007-03-26 01:27:00,2.43286,2.43334,2.43284,2.43333,26000000.0
2007-03-26 01:28:00,2.43341,2.43341,2.43264,2.43264,27000000.0
2007-03-26 01:29:00,2.43237,2.43269,2.43213,2.43243,27300000.0
2007-03-26 01:30:00,2.43242,2.43272,2.43219,2.43266,34800000.0
2007-03-26 01:31:00,2.43221,2.43279,2.4321,2.43251,35100000.0
2007-03-26 01:32:00,2.43283,2.43305,2.43235,2.43275,73800000.0
2007-03-26 01:33:00,2.43256,2.43287,2.432,2.43287,42900000.0
2007-03-26 01:34:00,2.43246,2.43246,2.4318,2.4321,58500000.0
2007-03-26 01:35:00,2.4323,2.43286,2.43217,2.43253,31200000.0
2007-03-26 01:36:00,2.43244,2.43292,2.43232,2.43275,42600000.0
2007-03-26 01:37:00,2.43297,2.43297,2.43211,2.43211,19500000.0
2007-03-26 01:38:00,2.43229,2.43229,2.43152,2.43171,27300000.0
2007-03-26 01:39:00,2.43192,2.43252,2.4313,2.43215,27300000.0
2007-03-26 01:40:00,2.4328,2.4328,2.43207,2.43233,27300000.0
2007-03-26 01:41:00,2.43257,2.43282,2.43219,2.4325,27300000.0
2007-03-26 01:42:00,2.43245,2.43264,2.43197,2.43235,42900000.0
2007-03-26 01:43:00,2.43283,2.43326,2.4325,2.43294,27300000.0
2007-03-26 01:44:00,2.43324,2.43325,2.43274,2.4328,39000000.0
2007-03-26 01:45:00,2.43263,2.43312,2.43242,2.43275,46800000.0
2007-03-26 01:46:00,2.4331,2.4331,2.43208,2.43235,27300000.0
2007-03-26 01:47:00,2.43283,2.43343,2.43269,2.4331,31200000.0
2007-03-26 01:48:00,2.43324,2.43365,2.43286,2.43303,27300000.0
2007-03-26 01:49:00,2.43305,2.43357,2.43289,2.43357,27300000.0
2007-03-26 01:50:00,2.43372,2.43395,2.43291,2.43328,31200000.0
2007-03-26 01:51:00,2.43387,2.43387,2.43304,2.43304,58500000.0
2007-03-26 01:52:00,2.43336,2.43404,2.43309,2.43342,42900000.0
2007-03-26 01:53:00,2.43408,2.43426,2.43339,2.43339,35100000.0
2007-03-26 01:54:00,2.43373,2.43412,2.43355,2.43375,31200000.0
2007-03-26 01:55:00,2.4335,2.43388,2.43286,2.43288,50700000.0
2007-03-26 01:56:00,2.43321,2.43408,2.43321,2.4338,35100000.0
2007-03-26 01:57:00,2.43403,2.43403,2.43307,2.4332,39000000.0
2007-03-26 01:58:00,2.43297,2.43339,2.43275,2.43286,46800000.0
2007-03-26 01:59:00,2.43282,2.43311,2.43257,2.43257,27300000.0
2007-03-26 02:00:00,2.43319,2.43319,2.43271,2.43271,9100000.0
2007-03-26 02:01:00,2.43248,2.43251,2.43233,2.43233,15600000.0
2007-03-26 02:02:00,2.43256,2.43256,2.43216,2.43227,13000000.0
2007-03-26 02:03:00,2.4322,2.4322,2.43184,2.432,11700000.0
2007-03-26 02:04:00,2.43235,2.43258,2.43235,2.43258,16900000.0
2007-03-26 02:05:00,2.43248,2.43248,2.4321,2.43236,10400000.0
2007-03-26 02:06:00,2.43259,2.43339,2.43259,2.43339,7800000.0
2007-03-26 02:07:00,2.43369,2.43369,2.43335,2.43335,14300000.0
2007-03-26 02:08:00,2.43338,2.43352,2.43334,2.43334,19500000.0
2007-03-26 02:09:00,2.43305,2.43321,2.4327,2.43276,10400000.0
2007-03-26 02:10:00,2.43262,2.43282,2.4325,2.43282,9100000.0
2007-03-26 02:11:00,2.43293,2.433,2.43283,2.43291,9100000.0
2007-03-26 02:12:00,2.43222,2.4325,2.43222,2.43237,10400000.0
2007-03-26 02:13:00,2.43209,2.43224,2.43207,2.43224,9100000.0
2007-03-26 02:14:00,2.4326,2.43278,2.43254,2.43254,15600000.0
2007-03-26 02:15:00,2.43263,2.43321,2.43263,2.43321,13000000.0
2007-03-26 02:16:00,2.43364,2.43364,2.43353,2.43359,9100000.0
2007-03-26 02:17:00,2.43362,2.43428,2.43362,2.43424,14300000.0
2007-03-26 02:18:00,2.43455,2.43455,2.43419,2.43422,9100000.0
2007-03-26 02:19:00,2.43417,2.43455,2.43417,2.43452,9100000.0
2007-03-26 02:20:00,2.43506,2.43524,2.43491,2.43509,9100000.0
2007-03-26 02:21:00,2.43407,2.43407,2.43388,2.43392,9100000.0
2007-03-26 02:22:00,2.434,2.43406,2.4339,2.4339,6500000.0
2007-03-26 02:23:00,2.43387,2.43458,2.43387,2.43458,14300000.0
2007-03-26 02:24:00,2.43471,2.43491,2.43471,2.43491,10400000.0
2007-03-26 02:25:00,2.4349,2.4349,2.43465,2.43465,19500000.0
2007-03-26 02:26:00,2.43475,2.4349,2.4347,2.4347,14300000.0
2007-03-26 02:27:00,2.43486,2.43486,2.43467,2.43467,24700000.0
2007-03-26 02:28:00,2.43469,2.43476,2.43459,2.43476,11700000.0
2007-03-26 02:29:00,2.43491,2.43502,2.43445,2.43445,11700000.0
2007-03-26 02:30:00,2.43459,2.43468,2.43448,2.43448,6500000.0
2007-03-26 02:31:00,2.43445,2.43495,2.43445,2.43495,9100000.0
2007-03-26 02:32:00,2.43528,2.43578,2.43528,2.43578,7800000.0
2007-03-26 02:33:00,2.43558,2.43558,2.43528,2.43532,16900000.0
2007-03-26 02:34:00,2.4356,2.43569,2.43542,2.43569,11700000.0
2007-03-26 02:35:00,2.43582,2.43582,2.43552,2.43554,10400000.0
2007-03-26 02:36:00,2.4357,2.4357,2.43549,2.43549,9100000.0
2007-03-26 02:37:00,2.43528,2.4356,2.43523,2.43535,14300000.0
2007-03-26 02:38:00,2.43536,2.43556,2.43527,2.43556,9100000.0
2007-03-26 02:39:00,2.43564,2.43568,2.43543,2.43551,10400000.0
2007-03-26 02:40:00,2.43539,2.43539,2.43448,2.43448,9100000.0
2007-03-26 02:41:00,2.4346,2.43512,2.4346,2.43512,10400000.0
2007-03-26 02:42:00,2.43489,2.43526,2.43485,2.43526,11700000.0
2007-03-26 02:43:00,2.43491,2.43494,2.43467,2.43467,9100000.0
2007-03-26 02:44:00,2.43459,2.43465,2.43455,2.43458,6500000.0
2007-03-26 02:45:00,2.43327,2.4346,2.43327,2.4342,14300000.0
2007-03-26 02:46:00,2.43398,2.43424,2.43398,2.43414,9100000.0
2007-03-26 02:47:00,2.43414,2.43414,2.43385,2.43385,11700000.0
2007-03-26 02:48:00,2.43391,2.43415,2.43391,2.43415,10400000.0
2007-03-26 02:49:00,2.43419,2.43427,2.43419,2.43427,10400000.0
2007-03-26 02:50:00,2.43425,2.43443,2.43425,2.43432,9100000.0
2007-03-26 02:51:00,2.43447,2.43505,2.43432,2.43505,9100000.0
2007-03-26 02:52:00,2.43499,2.43524,2.43499,2.43524,10100000.0
2007-03-26 02:53:00,2.43548,2.43548,2.4352,2.43533,11700000.0
2007-03-26 02:54:00,2.4353,2.43535,2.43525,2.43532,14300000.0
2007-03-26 02:55:00,2.43554,2.43596,2.43554,2.43574,13000000.0
2007-03-26 02:56:00,2.4352,2.4357,2.4352,2.4357,13000000.0
2007-03-26 02:57:00,2.43582,2.43585,2.43563,2.43581,29900000.0
2007-03-26 02:58:00,2.43586,2.43586,2.43557,2.43557,9100000.0
2007-03-26 02:59:00,2.43582,2.43595,2.43552,2.43577,51700000.0
2007-03-26 03:00:00,2.43561,2.43561,2.43512,2.43519,39000000.0
2007-03-26 03:01:00,2.43516,2.43518,2.43495,2.43497,14300000.0
2007-03-26 03:02:00,2.43501,2.43509,2.43484,2.43509,15300000.0
2007-03-26 03:03:00,2.4351,2.43512,2.43467,2.43467,23400000.0
2007-03-26 03:04:00,2.43458,2.435,2.43458,2.43472,10400000.0
2007-03-26 03:05:00,2.43489,2.43498,2.43489,2.43496,10400000.0
2007-03-26 03:06:00,2.43518,2.43528,2.43509,2.43526,11700000.0
2007-03-26 03:07:00,2.435,2.43554,2.435,2.43506,18200000.0
2007-03-26 03:08:00,2.43521,2.43537,2.43514,2.43514,9100000.0
2007-03-26 03:09:00,2.43532,2.4354,2.43529,2.4354,22100000.0
2007-03-26 03:10:00,2.43546,2.43546,2.43524,2.43532,10400000.0
2007-03-26 03:11:00,2.43523,2.43523,2.43497,2.43503,13000000.0
2007-03-26 03:12:00,2.43497,2.43515,2.43496,2.43496,6500000.0
2007-03-26 03:13:00,2.43529,2.43549,2.43522,2.43549,14300000.0
2007-03-26 03:14:00,2.43525,2.43544,2.43514,2.43544,11700000.0
2007-03-26 03:15:00,2.43542,2.43542,2.43513,2.43528,10400000.0
2007-03-26 03:16:00,2.43523,2.43523,2.43501,2.43506,13000000.0
2007-03-26 03:17:00,2.43512,2.43512,2.43469,2.43479,26000000.0
2007-03-26 03:18:00,2.43501,2.43501,2.4346,2.43469,13000000.0
2007-03-26 03:19:00,2.43494,2.43529,2.43494,2.43515,11700000.0
2007-03-26 03:20:00,2.43502,2.43502,2.43458,2.43482,11400000.0
2007-03-26 03:21:00,2.43468,2.43487,2.43457,2.43487,11700000.0
2007-03-26 03:22:00,2.43499,2.43514,2.43479,2.43511,10400000.0
2007-03-26 03:23:00,2.4351,2.4351,2.43481,2.43501,14300000.0
2007-03-26 03:24:00,2.43496,2.43496,2.43472,2.43495,9100000.0
2007-03-26 03:25:00,2.435,2.435,2.43486,2.43499,10400000.0
2007-03-26 03:26:00,2.43519,2.43542,2.43519,2.43532,10400000.0
2007-03-26 03:27:00,2.43553,2.43571,2.43553,2.43571,9100000.0
2007-03-26 03:28:00,2.43543,2.43545,2.43522,2.43541,11700000.0
2007-03-26 03:29:00,2.43579,2.43579,2.43556,2.43556,13000000.0
2007-03-26 03:30:00,2.43569,2.43569,2.43528,2.43544,6500000.0
2007-03-26 03:31:00,2.43534,2.43562,2.43529,2.43561,13000000.0
2007-03-26 03:32:00,2.43578,2.43578,2.43569,2.43569,9100000.0
2007-03-26 03:33:00,2.4354,2.4354,2.43519,2.43519,9100000.0
2007-03-26 03:34:00,2.43533,2.43533,2.43483,2.43483,9100000.0
2007-03-26 03:35:00,2.43479,2.43485,2.43478,2.43484,13000000.0
2007-03-26 03:36:00,2.43462,2.43484,2.43462,2.43479,10400000.0
2007-03-26 03:37:00,2.43456,2.43459,2.43409,2.43457,20500000.0
2007-03-26 03:38:00,2.43476,2.43489,2.43436,2.43436,6500000.0
2007-03-26 03:40:00,2.43501,2.43501,2.43478,2.43486,12700000.0
2007-03-26 03:41:00,2.43468,2.43481,2.43468,2.43479,9100000.0
2007-03-26 03:42:00,2.43434,2.43441,2.43434,2.43441,10400000.0
2007-03-26 03:43:00,2.43463,2.43467,2.43459,2.43467,10400000.0
2007-03-26 03:44:00,2.43477,2.43477,2.43455,2.43455,7800000.0
2007-03-26 03:45:00,2.43453,2.43477,2.43453,2.43467,10400000.0
2007-03-26 03:46:00,2.43456,2.43456,2.43446,2.43446,3900000.0
2007-03-26 03:48:00,2.43439,2.43457,2.43431,2.43457,10400000.0
2007-03-26 03:49:00,2.43435,2.43443,2.43425,2.43443,10400000.0
2007-03-26 03:50:00,2.43468,2.43486,2.43466,2.43475,14000000.0
2007-03-26 03:51:00,2.43459,2.43459,2.43417,2.43437,9100000.0
2007-03-26 03:52:00,2.4341,2.43433,2.4341,2.43432,9100000.0
2007-03-26 03:53:00,2.43403,2.43427,2.43396,2.43409,11700000.0
2007-03-26 03:54:00,2.43427,2.43427,2.43324,2.43324,13000000.0
2007-03-26 03:55:00,2.43305,2.43311,2.43285,2.43311,9100000.0
2007-03-26 03:56:00,2.43333,2.43353,2.4333,2.43342,10100000.0
2007-03-26 03:57:00,2.43326,2.43345,2.43321,2.4334,13000000.0
2007-03-26 03:58:00,2.43363,2.43372,2.43347,2.43355,10400000.0
2007-03-26 03:59:00,2.43376,2.43399,2.43372,2.43399,14300000.0
2007-03-26 04:00:00,2.43474,2.43496,2.43464,2.43473,24700000.0
2007-03-26 04:01:00,2.43471,2.43471,2.43442,2.43442,22100000.0
2007-03-26 04:02:00,2.4347,2.43471,2.43427,2.43471,10400000.0
2007-03-26 04:03:00,2.43462,2.43486,2.43457,2.43457,10400000.0
2007-03-26 04:04:00,2.43502,2.43548,2.43502,2.43548,13000000.0
2007-03-26 04:05:00,2.43569,2.43634,2.43569,2.43614,13000000.0
2007-03-26 04:06:00,2.43607,2.43692,2.43607,2.43692,6500000.0
2007-03-26 04:07:00,2.43681,2.43681,2.43642,2.43642,9100000.0
2007-03-26 04:08:00,2.43659,2.43659,2.43637,2.43637,2600000.0
2007-03-26 04:09:00,2.43622,2.43639,2.43613,2.43627,9100000.0
2007-03-26 04:10:00,2.43677,2.43705,2.43677,2.43705,13000000.0
2007-03-26 04:11:00,2.4368,2.4368,2.43646,2.4366,10400000.0
2007-03-26 04:12:00,2.43673,2.43733,2.43673,2.43686,9100000.0
2007-03-26 04:13:00,2.43701,2.43743,2.43701,2.43743,9100000.0
2007-03-26 04:14:00,2.43755,2.43755,2.43736,2.43744,11700000.0
2007-03-26 04:15:00,2.43739,2.43739,2.43695,2.43713,9100000.0
2007-03-26 04:16:00,2.43705,2.43705,2.43683,2.43689,9100000.0
2007-03-26 04:17:00,2.4367,2.43706,2.43669,2.43706,9100000.0
2007-03-26 04:18:00,2.43707,2.43734,2.43694,2.43734,7800000.0
2007-03-26 04:19:00,2.43716,2.4374,2.43716,2.43733,14300000.0
2007-03-26 04:20:00,2.43745,2.4377,2.43745,2.4377,13000000.0
2007-03-26 04:21:00,2.4377,2.43779,2.4377,2.43773,20800000.0
2007-03-26 04:22:00,2.43759,2.43778,2.43746,2.43746,9100000.0
2007-03-26 04:23:00,2.43767,2.43806,2.43767,2.43806,10400000.0
2007-03-26 04:24:00,2.43811,2.43848,2.43811,2.4382,14300000.0
2007-03-26 04:25:00,2.43835,2.43845,2.43835,2.43836,7800000.0
2007-03-26 04:26:00,2.43844,2.43883,2.43844,2.43867,11400000.0
2007-03-26 04:27:00,2.43863,2.43863,2.43838,2.43839,11700000.0
2007-03-26 04:28:00,2.43841,2.43841,2.43809,2.43809,9100000.0
2007-03-26 04:29:00,2.43792,2.43792,2.43717,2.43724,14300000.0
2007-03-26 04:30:00,2.43723,2.43745,2.43708,2.43745,19500000.0
2007-03-26 04:31:00,2.4377,2.43806,2.4377,2.43806,9100000.0
2007-03-26 04:32:00,2.43804,2.43804,2.43778,2.43799,13000000.0
2007-03-26 04:33:00,2.43786,2.43807,2.43786,2.43807,9100000.0
2007-03-26 04:34:00,2.43819,2.43842,2.43802,2.43842,10400000.0
2007-03-26 04:35:00,2.43845,2.43845,2.43814,2.43829,10400000.0
2007-03-26 04:36:00,2.43819,2.43819,2.4379,2.43792,9100000.0
2007-03-26 04:37:00,2.43796,2.43817,2.43796,2.43817,9100000.0
2007-03-26 04:38:00,2.43856,2.43856,2.4383,2.43845,14300000.0
2007-03-26 04:39:00,2.43823,2.43871,2.43823,2.43871,9100000.0
2007-03-26 04:40:00,2.43856,2.43856,2.43814,2.43814,11400000.0
2007-03-26 04:41:00,2.43781,2.43801,2.43781,2.43801,9100000.0
2007-03-26 04:42:00,2.43812,2.43815,2.43784,2.43799,9100000.0
2007-03-26 04:43:00,2.43769,2.43792,2.43769,2.43792,16900000.0
2007-03-26 04:44:00,2.43785,2.43785,2.43769,2.43769,11700000.0
2007-03-26 04:45:00,2.43767,2.43803,2.43767,2.43803,9100000.0
2007-03-26 04:46:00,2.43813,2.43825,2.43761,2.43761,9100000.0
2007-03-26 04:47:00,2.43792,2.43809,2.43739,2.43809,14300000.0
2007-03-26 04:48:00,2.43821,2.43825,2.43805,2.43805,9100000.0
2007-03-26 04:49:00,2.43767,2.43806,2.43767,2.438,10400000.0
2007-03-26 04:50:00,2.43786,2.43786,2.4377,2.43777,11700000.0
2007-03-26 04:51:00,2.43793,2.43818,2.43793,2.43818,11700000.0
2007-03-26 04:52:00,2.43812,2.43812,2.43768,2.43793,10400000.0
2007-03-26 04:53:00,2.43804,2.43804,2.43763,2.43763,10400000.0
2007-03-26 04:54:00,2.43756,2.4377,2.43746,2.4375,13000000.0
2007-03-26 04:55:00,2.43774,2.43795,2.43774,2.43795,9100000.0
2007-03-26 04:56:00,2.43844,2.43863,2.43821,2.43821,14300000.0
2007-03-26 04:57:00,2.43785,2.43789,2.43738,2.43771,15300000.0
2007-03-26 04:58:00,2.43792,2.43792,2.43748,2.43748,8800000.0
2007-03-26 04:59:00,2.43733,2.43743,2.4373,2.4373,9100000.0
2007-03-26 05:00:00,2.437,2.437,2.43685,2.43685,15600000.0
2007-03-26 05:01:00,2.43639,2.43703,2.43637,2.43681,14300000.0
2007-03-26 05:02:00,2.437,2.43719,2.437,2.43716,11700000.0
2007-03-26 05:03:00,2.43714,2.43732,2.43711,2.43711,33800000.0
2007-03-26 05:04:00,2.43756,2.43756,2.437,2.437,13000000.0
2007-03-26 05:05:00,2.43695,2.43717,2.43695,2.43698,14300000.0
2007-03-26 05:06:00,2.43724,2.43752,2.43724,2.43752,9100000.0
2007-03-26 05:07:00,2.43721,2.43762,2.43721,2.43762,10400000.0
2007-03-26 05:08:00,2.43762,2.43788,2.43757,2.43788,11700000.0
2007-03-26 05:09:00,2.43793,2.43793,2.4376,2.43767,9100000.0
2007-03-26 05:10:00,2.43738,2.43778,2.43736,2.43778,9100000.0
2007-03-26 05:11:00,2.43821,2.43821,2.43781,2.43781,9100000.0
2007-03-26 05:12:00,2.4372,2.4373,2.43695,2.43711,10400000.0
2007-03-26 05:13:00,2.43723,2.43741,2.4371,2.43727,13000000.0
2007-03-26 05:14:00,2.43724,2.43725,2.43704,2.43704,8800000.0
2007-03-26 05:15:00,2.43701,2.43701,2.43679,2.43682,10400000.0
2007-03-26 05:16:00,2.43671,2.43677,2.43638,2.43677,9100000.0
2007-03-26 05:17:00,2.43675,2.43694,2.43672,2.43694,32200000.0
2007-03-26 05:18:00,2.43709,2.43709,2.43682,2.43682,10400000.0
2007-03-26 05:19:00,2.43677,2.43684,2.43677,2.4368,9100000.0
2007-03-26 05:20:00,2.43704,2.43741,2.43704,2.43741,9100000.0
2007-03-26 05:21:00,2.43736,2.43736,2.4371,2.43711,10100000.0
2007-03-26 05:22:00,2.43713,2.43713,2.43686,2.43693,10400000.0
2007-03-26 05:23:00,2.43675,2.43675,2.43631,2.43631,9100000.0
2007-03-26 05:24:00,2.4362,2.43628,2.43613,2.43613,10400000.0
2007-03-26 05:26:00,2.43697,2.43697,2.43647,2.43679,44200000.0
2007-03-26 05:27:00,2.43702,2.43708,2.43696,2.43708,14300000.0
2007-03-26 05:28:00,2.43685,2.43688,2.43664,2.43683,28600000.0
2007-03-26 05:29:00,2.43694,2.43695,2.43688,2.43693,9100000.0
2007-03-26 05:30:00,2.43703,2.43709,2.43697,2.43697,9100000.0
2007-03-26 05:31:00,2.43694,2.43708,2.43694,2.43702,11700000.0
2007-03-26 05:32:00,2.43687,2.43711,2.43687,2.437,27300000.0
2007-03-26 05:33:00,2.43682,2.43691,2.43659,2.43675,10400000.0
2007-03-26 05:34:00,2.43687,2.43694,2.43666,2.43666,9100000.0
2007-03-26 05:35:00,2.43663,2.43663,2.43635,2.43635,6500000.0
2007-03-26 05:36:00,2.43657,2.43659,2.43636,2.4365,9100000.0
2007-03-26 05:37:00,2.43625,2.43646,2.43625,2.43646,17900000.0
2007-03-26 05:38:00,2.43683,2.43697,2.43658,2.43662,10400000.0
2007-03-26 05:39:00,2.43671,2.43671,2.43636,2.43639,18200000.0
2007-03-26 05:40:00,2.43635,2.43641,2.43624,2.43624,10100000.0
2007-03-26 05:41:00,2.43585,2.43604,2.43548,2.43548,11700000.0
2007-03-26 05:42:00,2.43517,2.43528,2.43517,2.43528,18200000.0
2007-03-26 05:43:00,2.43541,2.43552,2.43532,2.43541,14000000.0
2007-03-26 05:44:00,2.43533,2.43533,2.43477,2.43477,10400000.0
2007-03-26 05:46:00,2.43546,2.4355,2.43538,2.43547,9100000.0
2007-03-26 05:47:00,2.43537,2.4354,2.43532,2.43539,15600000.0
2007-03-26 05:48:00,2.43563,2.43563,2.43526,2.43526,6500000.0
2007-03-26 05:49:00,2.43516,2.43541,2.43516,2.43541,14300000.0
2007-03-26 05:50:00,2.43552,2.43591,2.43552,2.43591,9100000.0
2007-03-26 05:51:00,2.43552,2.43582,2.43552,2.43582,9100000.0
2007-03-26 05:52:00,2.4358,2.4358,2.43552,2.43568,13000000.0
2007-03-26 05:53:00,2.43596,2.43616,2.43596,2.43604,13000000.0
2007-03-26 05:54:00,2.43604,2.43604,2.43584,2.43584,13000000.0
2007-03-26 05:55:00,2.43585,2.43628,2.43585,2.43591,15600000.0
2007-03-26 05:56:00,2.43567,2.43596,2.43567,2.43567,10400000.0
2007-03-26 05:57:00,2.43579,2.43579,2.43554,2.43554,48100000.0
2007-03-26 05:58:00,2.43566,2.43583,2.43566,2.43583,10400000.0
2007-03-26 05:59:00,2.43553,2.43602,2.43537,2.43544,13000000.0
2007-03-26 06:00:00,2.43574,2.43574,2.43544,2.43565,7800000.0
2007-03-26 06:01:00,2.4356,2.4357,2.4354,2.4355,22100000.0
2007-03-26 06:02:00,2.43482,2.43491,2.43462,2.43462,11700000.0
2007-03-26 06:03:00,2.43448,2.43448,2.43411,2.4344,26000000.0
2007-03-26 06:04:00,2.43475,2.43507,2.43475,2.43505,23400000.0
2007-03-26 06:05:00,2.43514,2.43526,2.43498,2.43526,9100000.0
2007-03-26 06:06:00,2.43487,2.43503,2.43479,2.43479,6500000.0
2007-03-26 06:07:00,2.43512,2.43531,2.43512,2.43527,9100000.0
2007-03-26 06:08:00,2.43532,2.43555,2.43532,2.43555,13000000.0
2007-03-26 06:09:00,2.43532,2.4355,2.43532,2.4355,16900000.0
2007-03-26 06:10:00,2.43548,2.43549,2.43535,2.43539,9100000.0
2007-03-26 06:11:00,2.43561,2.43561,2.43506,2.43518,9100000.0
2007-03-26 06:12:00,2.43509,2.43532,2.43507,2.43532,22100000.0
2007-03-26 06:13:00,2.4354,2.4354,2.43511,2.43514,10400000.0
2007-03-26 06:14:00,2.4351,2.4351,2.43487,2.43503,9100000.0
2007-03-26 06:15:00,2.43499,2.43499,2.43467,2.43467,41600000.0
2007-03-26 06:16:00,2.43466,2.43501,2.43466,2.43501,9100000.0
2007-03-26 06:17:00,2.43483,2.43508,2.43483,2.43504,10100000.0
2007-03-26 06:18:00,2.43495,2.43502,2.43463,2.43502,7800000.0
2007-03-26 06:19:00,2.43518,2.43544,2.43509,2.43536,9100000.0
2007-03-26 06:20:00,2.43547,2.43565,2.43536,2.43565,10400000.0
2007-03-26 06:21:00,2.43565,2.43567,2.43547,2.43555,10400000.0
2007-03-26 06:22:00,2.4355,2.43554,2.43544,2.43553,10400000.0
2007-03-26 06:23:00,2.43591,2.43643,2.43591,2.43643,13000000.0
2007-03-26 06:24:00,2.43655,2.43677,2.43655,2.43677,9100000.0
2007-03-26 06:25:00,2.43695,2.43695,2.43672,2.43675,10400000.0
2007-03-26 06:26:00,2.4369,2.43708,2.4369,2.43694,14300000.0
2007-03-26 06:27:00,2.43698,2.43722,2.43695,2.43696,10400000.0
2007-03-26 06:28:00,2.43695,2.43706,2.43693,2.43706,6500000.0
2007-03-26 06:29:00,2.43702,2.43703,2.43694,2.43694,27300000.0
2007-03-26 06:30:00,2.43688,2.43694,2.43669,2.43694,11700000.0
2007-03-26 06:31:00,2.43678,2.43703,2.43678,2.43703,13000000.0
2007-03-26 06:32:00,2.43661,2.43676,2.43656,2.43676,32500000.0
2007-03-26 06:33:00,2.43684,2.43684,2.4364,2.43667,20500000.0
2007-03-26 06:34:00,2.43667,2.43676,2.43654,2.43654,14300000.0
2007-03-26 06:35:00,2.43642,2.43658,2.43615,2.43615,14300000.0
2007-03-26 06:36:00,2.43646,2.43646,2.43603,2.43607,22100000.0
2007-03-26 06:37:00,2.43624,2.43626,2.43604,2.43611,49400000.0
2007-03-26 06:38:00,2.43629,2.43629,2.43609,2.43619,13000000.0
2007-03-26 06:39:00,2.43625,2.43637,2.4361,2.4361,10400000.0
2007-03-26 06:40:00,2.43612,2.43628,2.43604,2.43623,9100000.0
2007-03-26 06:41:00,2.43639,2.43649,2.43638,2.43642,9100000.0
2007-03-26 06:42:00,2.43646,2.43646,2.43631,2.43638,10400000.0
2007-03-26 06:43:00,2.43633,2.43633,2.4362,2.43626,10400000.0
2007-03-26 06:44:00,2.43618,2.43624,2.436,2.436,14300000.0
2007-03-26 06:45:00,2.43609,2.4363,2.43609,2.43615,10400000.0
2007-03-26 06:46:00,2.43617,2.43625,2.4359,2.43595,9100000.0
2007-03-26 06:47:00,2.43565,2.43584,2.43565,2.43584,10400000.0
2007-03-26 06:48:00,2.43558,2.43567,2.43535,2.43567,9100000.0
2007-03-26 06:49:00,2.43553,2.43573,2.43547,2.43573,9100000.0
2007-03-26 06:50:00,2.4359,2.4359,2.43582,2.43585,11700000.0
2007-03-26 06:51:00,2.43569,2.43573,2.43541,2.43541,9100000.0
2007-03-26 06:52:00,2.43542,2.43577,2.43535,2.43577,9100000.0
2007-03-26 06:53:00,2.43575,2.43575,2.43546,2.43574,18200000.0
2007-03-26 06:54:00,2.43564,2.43585,2.43558,2.43585,10400000.0
2007-03-26 06:55:00,2.436,2.436,2.43583,2.43583,6500000.0
2007-03-26 06:56:00,2.4359,2.43625,2.43575,2.43625,13000000.0
2007-03-26 06:57:00,2.4362,2.43621,2.43597,2.43597,10400000.0
2007-03-26 06:58:00,2.43565,2.43623,2.43565,2.43623,10400000.0
2007-03-26 06:59:00,2.43655,2.43677,2.43637,2.43637,14300000.0
2007-03-26 07:00:00,2.43674,2.43722,2.43674,2.43722,10400000.0
2007-03-26 07:01:00,2.43723,2.43725,2.43683,2.43683,14300000.0
2007-03-26 07:02:00,2.43673,2.43699,2.43654,2.43689,9100000.0
2007-03-26 07:03:00,2.43708,2.43725,2.43708,2.43722,13000000.0
2007-03-26 07:04:00,2.43752,2.43761,2.43738,2.43751,13000000.0
2007-03-26 07:05:00,2.4374,2.43751,2.43737,2.43737,7800000.0
2007-03-26 07:06:00,2.43679,2.43721,2.43679,2.43721,10400000.0
2007-03-26 07:07:00,2.43707,2.43734,2.43707,2.43729,14300000.0
2007-03-26 07:08:00,2.43731,2.43731,2.43717,2.43722,10400000.0
2007-03-26 07:09:00,2.437,2.437,2.43654,2.43654,10400000.0
2007-03-26 07:10:00,2.43637,2.43643,2.43616,2.43643,9100000.0
2007-03-26 07:11:00,2.43644,2.43662,2.43639,2.43639,11700000.0
2007-03-26 07:12:00,2.43682,2.43702,2.43682,2.43695,10400000.0
2007-03-26 07:13:00,2.43687,2.43687,2.43664,2.43664,11700000.0
2007-03-26 07:14:00,2.43654,2.43654,2.43636,2.43636,6500000.0
2007-03-26 07:15:00,2.43624,2.43637,2.43614,2.43614,10400000.0
2007-03-26 07:16:00,2.43617,2.43648,2.43615,2.43648,11700000.0
2007-03-26 07:17:00,2.43649,2.43673,2.43649,2.4367,11700000.0
2007-03-26 07:18:00,2.43673,2.43673,2.43619,2.43619,9100000.0
2007-03-26 07:19:00,2.43596,2.43649,2.43596,2.43649,28600000.0
2007-03-26 07:20:00,2.43662,2.43672,2.4365,2.43667,13000000.0
2007-03-26 07:21:00,2.43655,2.43655,2.43632,2.43632,11700000.0
2007-03-26 07:22:00,2.43625,2.43634,2.43619,2.43632,11700000.0
2007-03-26 07:23:00,2.43633,2.43664,2.4363,2.43664,14300000.0
2007-03-26 07:24:00,2.43665,2.43695,2.43653,2.43695,14300000.0
2007-03-26 07:25:00,2.4371,2.4371,2.4368,2.4368,13000000.0
2007-03-26 07:26:00,2.43677,2.43701,2.43677,2.43701,19500000.0
2007-03-26 07:27:00,2.43735,2.43735,2.43707,2.43708,9100000.0
2007-03-26 07:28:00,2.43685,2.43712,2.43685,2.43686,10400000.0
2007-03-26 07:29:00,2.43677,2.43683,2.43663,2.43679,13000000.0
2007-03-26 07:30:00,2.43697,2.43717,2.43697,2.43717,28600000.0
2007-03-26 07:31:00,2.43729,2.43769,2.43729,2.43769,14300000.0
2007-03-26 07:32:00,2.43767,2.43788,2.43767,2.43774,10400000.0
2007-03-26 07:33:00,2.43774,2.4379,2.43763,2.4379,11700000.0
2007-03-26 07:34:00,2.43803,2.43825,2.43803,2.43824,8800000.0
2007-03-26 07:35:00,2.43823,2.43844,2.43823,2.43834,13000000.0
2007-03-26 07:36:00,2.43829,2.43858,2.43814,2.43842,13000000.0
2007-03-26 07:37:00,2.43817,2.43819,2.43785,2.43819,14300000.0
2007-03-26 07:38:00,2.43821,2.43833,2.43809,2.43809,7800000.0
2007-03-26 07:39:00,2.4384,2.43859,2.4384,2.43853,14300000.0
2007-03-26 07:40:00,2.43879,2.43887,2.43868,2.43883,10400000.0
2007-03-26 07:41:00,2.43879,2.43904,2.43872,2.43904,26000000.0
2007-03-26 07:42:00,2.43944,2.43968,2.4394,2.4394,9100000.0
2007-03-26 07:43:00,2.43946,2.43956,2.43886,2.43886,9100000.0
2007-03-26 07:44:00,2.43849,2.43849,2.4382,2.4384,9100000.0
2007-03-26 07:45:00,2.43824,2.43869,2.43824,2.43869,20800000.0
2007-03-26 07:46:00,2.43863,2.43863,2.43842,2.43851,10400000.0
2007-03-26 07:47:00,2.43807,2.43807,2.43781,2.43781,9100000.0
2007-03-26 07:48:00,2.43792,2.43792,2.43754,2.43754,14300000.0
2007-03-26 07:49:00,2.43725,2.4376,2.43725,2.4376,31200000.0
2007-03-26 07:50:00,2.43803,2.439,2.43803,2.439,9100000.0
2007-03-26 07:51:00,2.43925,2.4396,2.43923,2.43948,28600000.0
2007-03-26 07:52:00,2.43956,2.43962,2.43936,2.43962,10400000.0
2007-03-26 07:53:00,2.43971,2.43986,2.43971,2.43978,14300000.0
2007-03-26 07:54:00,2.43972,2.43972,2.43894,2.43923,13000000.0
2007-03-26 07:55:00,2.43936,2.43936,2.43874,2.43877,12700000.0
2007-03-26 07:56:00,2.43816,2.4385,2.43792,2.4385,9100000.0
2007-03-26 07:57:00,2.43848,2.43854,2.43824,2.43845,14300000.0
2007-03-26 07:58:00,2.4384,2.4384,2.43823,2.43833,9100000.0
2007-03-26 07:59:00,2.43852,2.43852,2.43834,2.43849,14300000.0
2007-03-26 08:00:00,2.43797,2.43806,2.43793,2.43795,10400000.0
2007-03-26 08:01:00,2.43787,2.43807,2.43779,2.43807,37700000.0
2007-03-26 08:02:00,2.43788,2.43809,2.43788,2.43809,19500000.0
2007-03-26 08:03:00,2.438,2.43814,2.43797,2.43814,10400000.0
2007-03-26 08:04:00,2.43835,2.43835,2.43799,2.43799,41600000.0
2007-03-26 08:05:00,2.4382,2.4382,2.43781,2.43781,9100000.0
2007-03-26 08:06:00,2.43775,2.43778,2.43764,2.43764,10400000.0
2007-03-26 08:07:00,2.43772,2.43774,2.43755,2.43774,24700000.0
2007-03-26 08:08:00,2.43772,2.43772,2.4376,2.4376,13000000.0
2007-03-26 08:09:00,2.43769,2.43796,2.43769,2.43796,36400000.0
2007-03-26 08:10:00,2.43787,2.43801,2.43782,2.43798,10400000.0
2007-03-26 08:11:00,2.43813,2.43828,2.43813,2.43828,40700000.0
2007-03-26 08:12:00,2.43843,2.43864,2.43843,2.43859,13000000.0
2007-03-26 08:13:00,2.43845,2.43845,2.43811,2.43813,10400000.0
2007-03-26 08:14:00,2.43812,2.4389,2.43812,2.4389,11700000.0
2007-03-26 08:15:00,2.43896,2.43896,2.43863,2.43863,9100000.0
2007-03-26 08:16:00,2.4386,2.43868,2.43839,2.43839,29900000.0
2007-03-26 08:17:00,2.43822,2.43843,2.43822,2.43825,37700000.0
2007-03-26 08:18:00,2.43826,2.43851,2.43826,2.43851,49400000.0
2007-03-26 08:19:00,2.43835,2.43835,2.43779,2.43779,23400000.0
2007-03-26 08:20:00,2.438,2.438,2.43768,2.43775,13000000.0
2007-03-26 08:21:00,2.43789,2.43789,2.43773,2.43774,50100000.0
2007-03-26 08:22:00,2.43776,2.43778,2.43766,2.43768,9100000.0
2007-03-26 08:23:00,2.43791,2.43791,2.43768,2.43781,9100000.0
2007-03-26 08:24:00,2.43796,2.43796,2.43776,2.43792,9100000.0
2007-03-26 08:25:00,2.43762,2.43784,2.43743,2.43784,13000000.0
2007-03-26 08:26:00,2.43783,2.43797,2.43783,2.43797,11700000.0
2007-03-26 08:27:00,2.43796,2.43797,2.43778,2.43778,14300000.0
2007-03-26 08:28:00,2.43795,2.43825,2.43795,2.43823,10400000.0
2007-03-26 08:29:00,2.43816,2.4383,2.43816,2.43823,13000000.0
2007-03-26 08:30:00,2.4382,2.43858,2.4382,2.43848,10400000.0
2007-03-26 08:31:00,2.43856,2.43869,2.43836,2.43839,43900000.0
2007-03-26 08:32:00,2.43829,2.43829,2.43802,2.43802,6500000.0
2007-03-26 08:33:00,2.43768,2.438,2.43768,2.438,12700000.0
2007-03-26 08:34:00,2.43802,2.43802,2.43766,2.43787,102800000.0
2007-03-26 08:35:00,2.43772,2.43778,2.43763,2.43763,14300000.0
2007-03-26 08:36:00,2.43717,2.43717,2.43653,2.43665,9100000.0
2007-03-26 08:37:00,2.43663,2.43683,2.43657,2.43683,67600000.0
2007-03-26 08:38:00,2.43681,2.43695,2.43668,2.43695,9100000.0
2007-03-26 08:39:00,2.43682,2.43682,2.43522,2.43583,10400000.0
2007-03-26 08:40:00,2.43599,2.43621,2.43598,2.43621,58200000.0
2007-03-26 08:41:00,2.43614,2.43614,2.43546,2.43546,46800000.0
2007-03-26 08:42:00,2.43546,2.43582,2.43546,2.43582,11700000.0
2007-03-26 08:43:00,2.4357,2.43594,2.4357,2.43593,14300000.0
2007-03-26 08:44:00,2.43639,2.43657,2.43621,2.43656,39000000.0
2007-03-26 08:45:00,2.43623,2.43657,2.43623,2.43655,14300000.0
2007-03-26 08:46:00,2.43631,2.43673,2.43612,2.43673,9100000.0
2007-03-26 08:47:00,2.43654,2.43655,2.43638,2.43655,10400000.0
2007-03-26 08:48:00,2.43663,2.43663,2.43651,2.43654,62400000.0
2007-03-26 08:49:00,2.43656,2.43658,2.43649,2.43658,9100000.0
2007-03-26 08:50:00,2.43664,2.43668,2.43647,2.43668,14300000.0
2007-03-26 08:51:00,2.43677,2.4369,2.43658,2.43658,13000000.0
2007-03-26 08:52:00,2.43641,2.43665,2.43619,2.43665,63700000.0
2007-03-26 08:53:00,2.43679,2.43679,2.43642,2.43677,10100000.0
2007-03-26 08:54:00,2.43702,2.4371,2.43701,2.43702,45200000.0
2007-03-26 08:55:00,2.43689,2.4373,2.43651,2.43703,79300000.0
2007-03-26 08:56:00,2.43699,2.43721,2.43697,2.43709,39000000.0
2007-03-26 08:57:00,2.43742,2.4376,2.43739,2.43739,55600000.0
2007-03-26 08:58:00,2.43762,2.43798,2.43762,2.43795,52000000.0
2007-03-26 08:59:00,2.43813,2.43885,2.43813,2.43885,61100000.0
2007-03-26 09:00:00,2.4386,2.43875,2.43837,2.43837,58500000.0
2007-03-26 09:01:00,2.43844,2.4385,2.43821,2.43821,36100000.0
2007-03-26 09:02:00,2.43823,2.43833,2.43813,2.43833,28600000.0
2007-03-26 09:03:00,2.43834,2.43847,2.4382,2.43825,24700000.0
2007-03-26 09:04:00,2.4385,2.4385,2.43822,2.4383,61800000.0
2007-03-26 09:05:00,2.43814,2.43822,2.43795,2.43795,44200000.0
2007-03-26 09:06:00,2.43775,2.43789,2.43764,2.43789,45500000.0
2007-03-26 09:07:00,2.43759,2.43759,2.43625,2.43625,50700000.0
2007-03-26 09:08:00,2.43622,2.43669,2.4361,2.43669,35100000.0
2007-03-26 09:09:00,2.43647,2.4367,2.43647,2.43657,75400000.0
2007-03-26 09:10:00,2.43665,2.4368,2.43648,2.4368,42900000.0
2007-03-26 09:11:00,2.4368,2.4368,2.43634,2.43634,73800000.0
2007-03-26 09:12:00,2.43598,2.436,2.43573,2.43573,14300000.0
2007-03-26 09:13:00,2.4353,2.43533,2.43505,2.43508,85500000.0
2007-03-26 09:14:00,2.43531,2.43603,2.43531,2.43603,95900000.0
2007-03-26 09:15:00,2.43621,2.43621,2.436,2.4361,84200000.0
2007-03-26 09:16:00,2.4361,2.43686,2.4361,2.43686,85500000.0
2007-03-26 09:17:00,2.43656,2.43656,2.43572,2.43572,89700000.0
2007-03-26 09:18:00,2.4359,2.43659,2.4359,2.43643,101100000.0
2007-03-26 09:19:00,2.43646,2.43674,2.43646,2.43674,76400000.0
2007-03-26 09:20:00,2.43695,2.43722,2.43695,2.43722,89700000.0
2007-03-26 09:21:00,2.43746,2.43764,2.43743,2.43743,93600000.0
2007-03-26 09:22:00,2.4376,2.43763,2.4373,2.43732,9100000.0
2007-03-26 09:23:00,2.43716,2.43733,2.43679,2.43723,99800000.0
2007-03-26 09:24:00,2.43721,2.43721,2.43714,2.43714,6500000.0
2007-03-26 09:25:00,2.4371,2.4371,2.43685,2.43685,63100000.0
2007-03-26 09:26:00,2.43677,2.43678,2.43653,2.43674,10400000.0
2007-03-26 09:27:00,2.43704,2.43714,2.43671,2.43671,109200000.0
2007-03-26 09:28:00,2.43655,2.43671,2.43655,2.43671,11700000.0
2007-03-26 09:29:00,2.43636,2.43639,2.43607,2.43622,75400000.0
2007-03-26 09:30:00,2.43646,2.43666,2.43633,2.43666,9100000.0
2007-03-26 09:31:00,2.43657,2.43679,2.43657,2.43677,38700000.0
2007-03-26 09:32:00,2.43671,2.43671,2.43647,2.43658,76100000.0
2007-03-26 09:33:00,2.43623,2.4364,2.43621,2.43625,55900000.0
2007-03-26 09:34:00,2.4361,2.43614,2.4358,2.43614,53000000.0
2007-03-26 09:35:00,2.43586,2.43586,2.43565,2.43571,79300000.0
2007-03-26 09:36:00,2.43549,2.43634,2.43549,2.43634,61100000.0
2007-03-26 09:37:00,2.43632,2.43634,2.43615,2.43628,81600000.0
2007-03-26 09:38:00,2.43618,2.43641,2.43614,2.43615,42900000.0
2007-03-26 09:39:00,2.43618,2.43666,2.43618,2.43666,71500000.0
2007-03-26 09:40:00,2.43666,2.43666,2.43647,2.43647,72500000.0
2007-03-26 09:41:00,2.43641,2.43641,2.4363,2.43633,68900000.0
2007-03-26 09:42:00,2.43636,2.43642,2.43634,2.43641,93600000.0
2007-03-26 09:43:00,2.43657,2.43663,2.43644,2.43644,80300000.0
2007-03-26 09:44:00,2.43636,2.43636,2.43612,2.43612,55600000.0
2007-03-26 09:45:00,2.4362,2.43622,2.43609,2.43609,36100000.0
2007-03-26 09:46:00,2.43615,2.43661,2.43615,2.43661,54600000.0
2007-03-26 09:47:00,2.4362,2.4362,2.43597,2.43616,53000000.0
2007-03-26 09:48:00,2.4361,2.4361,2.43561,2.43561,72800000.0
2007-03-26 09:49:00,2.43537,2.43537,2.43504,2.43509,52000000.0
2007-03-26 09:50:00,2.43465,2.43465,2.43389,2.43389,76400000.0
2007-03-26 09:51:00,2.43385,2.43385,2.43359,2.43373,55900000.0
2007-03-26 09:52:00,2.4339,2.43406,2.43377,2.43377,61100000.0
2007-03-26 09:53:00,2.43366,2.43401,2.43366,2.43371,55900000.0
2007-03-26 09:54:00,2.43336,2.43336,2.43317,2.43317,63700000.0
2007-03-26 09:55:00,2.43299,2.43333,2.43299,2.43333,65700000.0
2007-03-26 09:56:00,2.43299,2.43299,2.43269,2.43269,55900000.0
2007-03-26 09:57:00,2.43266,2.4329,2.43266,2.4329,54600000.0
2007-03-26 09:58:00,2.43287,2.433,2.43287,2.43297,79000000.0
2007-03-26 09:59:00,2.43328,2.43345,2.433,2.433,66300000.0
2007-03-26 10:00:00,2.43294,2.43324,2.43278,2.43324,87100000.0
2007-03-26 10:01:00,2.43332,2.43332,2.43318,2.43318,14300000.0
2007-03-26 10:02:00,2.43337,2.43387,2.43337,2.43387,6500000.0
2007-03-26 10:03:00,2.43402,2.43412,2.43402,2.43412,55900000.0
2007-03-26 10:04:00,2.43412,2.43412,2.43379,2.43381,10400000.0
2007-03-26 10:05:00,2.43384,2.43384,2.43348,2.43369,66000000.0
2007-03-26 10:06:00,2.43337,2.43347,2.43335,2.43337,66000000.0
2007-03-26 10:07:00,2.43297,2.43342,2.43297,2.4334,84500000.0
2007-03-26 10:08:00,2.43326,2.43382,2.43326,2.43339,75400000.0
2007-03-26 10:09:00,2.4335,2.4335,2.43299,2.43313,92000000.0
2007-03-26 10:10:00,2.43323,2.43345,2.43323,2.43339,85800000.0
2007-03-26 10:11:00,2.43353,2.43353,2.43324,2.4335,100100000.0
2007-03-26 10:12:00,2.43354,2.43356,2.43338,2.43349,105300000.0
2007-03-26 10:13:00,2.43346,2.43356,2.43344,2.43356,76700000.0
2007-03-26 10:14:00,2.43336,2.43336,2.43296,2.43296,79300000.0
2007-03-26 10:15:00,2.43279,2.43279,2.43262,2.43267,78000000.0
2007-03-26 10:16:00,2.43266,2.43267,2.43247,2.4326,64400000.0
2007-03-26 10:17:00,2.4325,2.4325,2.43211,2.43211,79300000.0
2007-03-26 10:18:00,2.43081,2.43242,2.43081,2.43242,6500000.0
2007-03-26 10:19:00,2.4324,2.43277,2.4324,2.43264,97500000.0
2007-03-26 10:20:00,2.43256,2.43256,2.43227,2.43227,9100000.0
2007-03-26 10:21:00,2.43244,2.43252,2.43228,2.43252,10400000.0
2007-03-26 10:22:00,2.43246,2.43253,2.43245,2.43245,10400000.0
2007-03-26 10:23:00,2.43196,2.43216,2.43196,2.43201,77700000.0
2007-03-26 10:24:00,2.43199,2.43209,2.43184,2.43209,9100000.0
2007-03-26 10:25:00,2.43176,2.43199,2.43176,2.43181,102400000.0
2007-03-26 10:26:00,2.43192,2.43198,2.4318,2.43188,98800000.0
2007-03-26 10:27:00,2.43169,2.43169,2.4314,2.43168,92300000.0
2007-03-26 10:28:00,2.43182,2.43192,2.43166,2.43192,65000000.0
2007-03-26 10:29:00,2.43189,2.43205,2.43189,2.43199,67300000.0
2007-03-26 10:30:00,2.43172,2.43187,2.43172,2.43185,58500000.0
2007-03-26 10:31:00,2.43173,2.43207,2.43127,2.43185,49400000.0
2007-03-26 10:32:00,2.43196,2.43219,2.43196,2.43219,55600000.0
2007-03-26 10:33:00,2.43224,2.43232,2.43221,2.43231,36400000.0
2007-03-26 10:34:00,2.43244,2.43256,2.43237,2.43255,41600000.0
2007-03-26 10:35:00,2.43257,2.43267,2.43248,2.43267,49400000.0
2007-03-26 10:36:00,2.4325,2.43257,2.43228,2.43257,66300000.0
2007-03-26 10:37:00,2.43271,2.43281,2.43267,2.43281,37700000.0
2007-03-26 10:38:00,2.43307,2.43315,2.43291,2.43293,49400000.0
2007-03-26 10:39:00,2.43292,2.43297,2.43281,2.43296,9100000.0
2007-03-26 10:40:00,2.43302,2.43315,2.43294,2.43315,55900000.0
2007-03-26 10:41:00,2.43311,2.43311,2.43276,2.43295,54600000.0
2007-03-26 10:42:00,2.43257,2.43257,2.43233,2.43242,68600000.0
2007-03-26 10:43:00,2.4323,2.43339,2.43207,2.43339,40000000.0
2007-03-26 10:44:00,2.43353,2.43387,2.43353,2.43383,35100000.0
2007-03-26 10:45:00,2.43376,2.43376,2.43336,2.4337,13000000.0
2007-03-26 10:46:00,2.43387,2.43387,2.43331,2.43332,9100000.0
2007-03-26 10:47:00,2.4333,2.4333,2.43311,2.43321,53300000.0
2007-03-26 10:48:00,2.43354,2.43357,2.43327,2.4334,61100000.0
2007-03-26 10:49:00,2.43338,2.4336,2.43338,2.4336,80300000.0
2007-03-26 10:50:00,2.43358,2.43361,2.43346,2.43346,58200000.0
2007-03-26 10:51:00,2.43359,2.43377,2.43359,2.43377,10400000.0
2007-03-26 10:52:00,2.43368,2.43378,2.43364,2.43373,74100000.0
2007-03-26 10:53:00,2.43354,2.43408,2.43353,2.43408,88400000.0
2007-03-26 10:54:00,2.43375,2.43397,2.43375,2.43386,72500000.0
2007-03-26 10:55:00,2.43384,2.434,2.43384,2.43394,74100000.0
2007-03-26 10:56:00,2.43399,2.43399,2.43376,2.4339,62400000.0
2007-03-26 10:57:00,2.43438,2.43469,2.43438,2.43469,61100000.0
2007-03-26 10:58:00,2.43471,2.43492,2.43471,2.43492,74100000.0
2007-03-26 10:59:00,2.43518,2.43528,2.43517,2.43527,63700000.0
2007-03-26 11:00:00,2.43524,2.43524,2.43377,2.43377,56900000.0
2007-03-26 11:01:00,2.43376,2.43404,2.43363,2.43404,67600000.0
2007-03-26 11:02:00,2.4342,2.43462,2.43379,2.43462,61100000.0
2007-03-26 11:03:00,2.43512,2.43547,2.43504,2.43504,66000000.0
2007-03-26 11:04:00,2.43463,2.43479,2.43443,2.43443,55300000.0
2007-03-26 11:05:00,2.43405,2.43405,2.43349,2.43349,28600000.0
2007-03-26 11:06:00,2.43353,2.43353,2.43327,2.43327,44200000.0
2007-03-26 11:07:00,2.43326,2.43326,2.43292,2.43292,54600000.0
2007-03-26 11:08:00,2.43296,2.43367,2.43296,2.43367,41600000.0
2007-03-26 11:09:00,2.43369,2.43387,2.4335,2.43387,55900000.0
2007-03-26 11:10:00,2.43377,2.43377,2.4334,2.4334,55300000.0
2007-03-26 11:11:00,2.43321,2.43357,2.43321,2.43357,44200000.0
2007-03-26 11:12:00,2.43355,2.43484,2.43355,2.43484,46800000.0
2007-03-26 11:13:00,2.43478,2.43495,2.43476,2.43495,81900000.0
2007-03-26 11:14:00,2.43463,2.43464,2.43445,2.43445,66000000.0
2007-03-26 11:15:00,2.43403,2.43421,2.43403,2.43404,62400000.0
2007-03-26 11:16:00,2.43397,2.43397,2.43363,2.43363,35100000.0
2007-03-26 11:17:00,2.43334,2.43355,2.43334,2.43355,68900000.0
2007-03-26 11:18:00,2.4338,2.43401,2.43377,2.43377,84500000.0
2007-03-26 11:19:00,2.43392,2.43392,2.43354,2.43354,84200000.0
2007-03-26 11:20:00,2.43357,2.43387,2.43357,2.43387,93600000.0
2007-03-26 11:21:00,2.43389,2.43404,2.43389,2.4339,61100000.0
2007-03-26 11:22:00,2.43411,2.4344,2.43411,2.4344,82900000.0
2007-03-26 11:23:00,2.43457,2.43512,2.43457,2.43512,11700000.0
2007-03-26 11:24:00,2.43499,2.4354,2.43499,2.4354,65000000.0
2007-03-26 11:25:00,2.43569,2.43582,2.43565,2.43565,66300000.0
2007-03-26 11:26:00,2.43561,2.43561,2.4351,2.4351,59800000.0
2007-03-26 11:27:00,2.435,2.435,2.4346,2.43492,62400000.0
2007-03-26 11:28:00,2.43485,2.43485,2.43471,2.43474,91000000.0
2007-03-26 11:29:00,2.43498,2.43533,2.43498,2.4352,10100000.0
2007-03-26 11:30:00,2.43519,2.43519,2.43482,2.43482,54600000.0
2007-03-26 11:31:00,2.43491,2.43508,2.43491,2.43501,79300000.0
2007-03-26 11:32:00,2.43511,2.43518,2.43483,2.43518,71500000.0
2007-03-26 11:33:00,2.435,2.435,2.43445,2.43445,57200000.0
2007-03-26 11:34:00,2.43437,2.43458,2.4342,2.43458,56600000.0
2007-03-26 11:35:00,2.4345,2.4345,2.4343,2.4343,10400000.0
2007-03-26 11:36:00,2.43439,2.43439,2.43396,2.43426,82900000.0
2007-03-26 11:37:00,2.43444,2.43464,2.43444,2.43464,67600000.0
2007-03-26 11:38:00,2.43459,2.43463,2.4343,2.43463,92300000.0
2007-03-26 11:39:00,2.43441,2.43452,2.43441,2.4345,84500000.0
2007-03-26 11:40:00,2.43459,2.43459,2.43437,2.43458,75100000.0
2007-03-26 11:41:00,2.43479,2.43479,2.43429,2.43457,66000000.0
2007-03-26 11:42:00,2.43449,2.43462,2.4344,2.43462,61100000.0
2007-03-26 11:43:00,2.43463,2.43481,2.43388,2.43447,106600000.0
2007-03-26 11:44:00,2.43425,2.43475,2.43413,2.43473,14000000.0
2007-03-26 11:45:00,2.43459,2.43459,2.43427,2.43427,88400000.0
2007-03-26 11:46:00,2.43455,2.43465,2.43435,2.43445,53300000.0
2007-03-26 11:47:00,2.43451,2.43477,2.43449,2.43469,33800000.0
2007-03-26 11:48:00,2.43466,2.43471,2.43455,2.43457,9100000.0
2007-03-26 11:49:00,2.43464,2.43554,2.43464,2.43554,70200000.0
2007-03-26 11:50:00,2.43565,2.43638,2.43565,2.43638,70200000.0
2007-03-26 11:51:00,2.43661,2.43661,2.43579,2.43588,10400000.0
2007-03-26 11:52:00,2.43571,2.43571,2.43551,2.43551,9100000.0
2007-03-26 11:53:00,2.43547,2.43547,2.43516,2.43516,84200000.0
2007-03-26 11:54:00,2.43484,2.43484,2.43462,2.43472,70900000.0
2007-03-26 11:55:00,2.43463,2.43463,2.43417,2.43417,64700000.0
2007-03-26 11:56:00,2.43436,2.43448,2.43414,2.43448,76400000.0
2007-03-26 11:57:00,2.43447,2.43447,2.43403,2.43403,50700000.0
2007-03-26 11:58:00,2.43388,2.43388,2.43364,2.43385,61800000.0
2007-03-26 11:59:00,2.43369,2.43402,2.43369,2.43402,80600000.0
2007-03-26 12:00:00,2.43409,2.4342,2.43407,2.4341,57900000.0
2007-03-26 12:01:00,2.43393,2.43395,2.43353,2.43353,79300000.0
2007-03-26 12:02:00,2.43343,2.43374,2.43338,2.43338,11700000.0
2007-03-26 12:03:00,2.4336,2.4337,2.43359,2.43369,86800000.0
2007-03-26 12:04:00,2.43401,2.4345,2.43401,2.4345,61100000.0
2007-03-26 12:05:00,2.43479,2.43505,2.43479,2.43505,92300000.0
2007-03-26 12:06:00,2.43459,2.43459,2.43433,2.43433,45500000.0
2007-03-26 12:07:00,2.43466,2.43487,2.43464,2.43464,40300000.0
2007-03-26 12:08:00,2.43457,2.43464,2.43448,2.43448,63700000.0
2007-03-26 12:09:00,2.43429,2.43442,2.43411,2.43411,33800000.0
2007-03-26 12:10:00,2.43381,2.43381,2.43373,2.43373,6500000.0
2007-03-26 12:11:00,2.43361,2.43361,2.43349,2.43351,67300000.0
2007-03-26 12:12:00,2.43338,2.43355,2.43338,2.43352,76700000.0
2007-03-26 12:13:00,2.43347,2.43354,2.43341,2.43344,61100000.0
2007-03-26 12:14:00,2.4337,2.4338,2.43349,2.4338,76400000.0
2007-03-26 12:15:00,2.43413,2.43416,2.43401,2.43401,65000000.0
2007-03-26 12:16:00,2.43406,2.43423,2.43406,2.43423,78000000.0
2007-03-26 12:17:00,2.43404,2.43415,2.43357,2.43412,58500000.0
2007-03-26 12:18:00,2.43412,2.4342,2.43396,2.43401,68300000.0
2007-03-26 12:19:00,2.43396,2.43399,2.43388,2.43399,72800000.0
2007-03-26 12:20:00,2.43371,2.43382,2.4337,2.43372,55900000.0
2007-03-26 12:21:00,2.43367,2.43367,2.43344,2.43344,76400000.0
2007-03-26 12:22:00,2.43334,2.43355,2.43334,2.43355,79300000.0
2007-03-26 12:23:00,2.43401,2.43412,2.434,2.43412,10400000.0
2007-03-26 12:24:00,2.43433,2.43433,2.43394,2.43401,10400000.0
2007-03-26 12:25:00,2.43398,2.43398,2.43379,2.43379,9100000.0
2007-03-26 12:26:00,2.43344,2.43346,2.43324,2.43346,9100000.0
2007-03-26 12:27:00,2.43342,2.43348,2.43302,2.43302,61100000.0
2007-03-26 12:28:00,2.43295,2.43316,2.43293,2.43316,71500000.0
2007-03-26 12:29:00,2.4318,2.43374,2.43156,2.43201,91000000.0
2007-03-26 12:30:00,2.43334,2.43414,2.43236,2.43236,83200000.0
2007-03-26 12:31:00,2.43321,2.43332,2.43303,2.43332,62100000.0
2007-03-26 12:32:00,2.43318,2.43324,2.43271,2.43271,75100000.0
2007-03-26 12:33:00,2.43294,2.43313,2.43294,2.43311,96200000.0
2007-03-26 12:34:00,2.4333,2.43339,2.43328,2.43335,23400000.0
2007-03-26 12:35:00,2.43308,2.43324,2.43305,2.43322,37400000.0
2007-03-26 12:36:00,2.4332,2.43328,2.43319,2.43327,59800000.0
2007-03-26 12:37:00,2.43352,2.43357,2.43323,2.43332,14300000.0
2007-03-26 12:38:00,2.43327,2.43327,2.4332,2.4332,48100000.0
2007-03-26 12:39:00,2.4332,2.43329,2.43319,2.43319,58200000.0
2007-03-26 12:40:00,2.43355,2.43355,2.43322,2.43322,33800000.0
2007-03-26 12:41:00,2.43315,2.43324,2.43297,2.43317,32500000.0
2007-03-26 12:42:00,2.43327,2.4333,2.43295,2.43303,51700000.0
2007-03-26 12:43:00,2.43293,2.43293,2.43255,2.43255,52700000.0
2007-03-26 12:44:00,2.43262,2.43304,2.43262,2.43304,45500000.0
2007-03-26 12:45:00,2.4327,2.43292,2.4325,2.43292,44200000.0
2007-03-26 12:46:00,2.43297,2.43305,2.43275,2.43305,63700000.0
2007-03-26 12:47:00,2.4331,2.4331,2.43286,2.43286,9100000.0
2007-03-26 12:48:00,2.43307,2.43307,2.43277,2.43289,40300000.0
2007-03-26 12:49:00,2.4331,2.43317,2.43299,2.43299,69600000.0
2007-03-26 12:50:00,2.43283,2.43305,2.43222,2.43289,46800000.0
2007-03-26 12:51:00,2.43285,2.43293,2.43283,2.43292,53300000.0
2007-03-26 12:52:00,2.43288,2.43316,2.43262,2.43293,41600000.0
2007-03-26 12:53:00,2.43308,2.43309,2.43284,2.43309,42600000.0
2007-03-26 12:54:00,2.43337,2.43346,2.4332,2.43332,27300000.0
2007-03-26 12:55:00,2.43338,2.43346,2.43331,2.43346,11700000.0
2007-03-26 12:56:00,2.43338,2.43338,2.43308,2.43308,12700000.0
2007-03-26 12:57:00,2.43311,2.43311,2.43277,2.43277,10400000.0
2007-03-26 12:58:00,2.43268,2.43291,2.43247,2.43247,35100000.0
2007-03-26 12:59:00,2.43238,2.43277,2.43238,2.43277,40300000.0
2007-03-26 13:00:00,2.43276,2.43279,2.43266,2.43267,20800000.0
2007-03-26 13:01:00,2.43267,2.43279,2.43246,2.43246,54600000.0
2007-03-26 13:02:00,2.43235,2.4325,2.43222,2.43227,49400000.0
2007-03-26 13:03:00,2.43224,2.43231,2.43209,2.43209,9100000.0
2007-03-26 13:04:00,2.43222,2.43259,2.43191,2.43259,25400000.0
2007-03-26 13:05:00,2.43255,2.43255,2.43243,2.43255,19200000.0
2007-03-26 13:06:00,2.43311,2.43329,2.43308,2.43308,28300000.0
2007-03-26 13:07:00,2.43312,2.43312,2.43268,2.43268,19500000.0
2007-03-26 13:08:00,2.43274,2.43339,2.43274,2.43339,6500000.0
2007-03-26 13:09:00,2.43342,2.43345,2.43335,2.43342,32500000.0
2007-03-26 13:10:00,2.43345,2.43345,2.43329,2.43329,62400000.0
2007-03-26 13:11:00,2.43334,2.43334,2.43319,2.43319,41600000.0
2007-03-26 13:12:00,2.43326,2.43326,2.43296,2.43314,15600000.0
2007-03-26 13:13:00,2.43323,2.43323,2.43297,2.43297,25700000.0
2007-03-26 13:14:00,2.43283,2.43284,2.43271,2.43274,12700000.0
2007-03-26 13:15:00,2.43282,2.43289,2.43279,2.43288,61100000.0
2007-03-26 13:16:00,2.43283,2.43283,2.43241,2.43241,50400000.0
2007-03-26 13:17:00,2.43192,2.43205,2.43177,2.43177,41600000.0
2007-03-26 13:18:00,2.43183,2.43208,2.43183,2.43198,56900000.0
2007-03-26 13:19:00,2.43218,2.43236,2.43216,2.43216,10400000.0
2007-03-26 13:20:00,2.4321,2.4322,2.4321,2.43211,60800000.0
2007-03-26 13:21:00,2.43205,2.43205,2.43189,2.43194,14300000.0
2007-03-26 13:22:00,2.43188,2.43201,2.43172,2.4319,66300000.0
2007-03-26 13:23:00,2.43216,2.43216,2.43175,2.43175,9100000.0
2007-03-26 13:24:00,2.43165,2.43189,2.43165,2.43189,68900000.0
2007-03-26 13:25:00,2.43148,2.4318,2.43148,2.43175,83200000.0
2007-03-26 13:26:00,2.43176,2.43176,2.43153,2.43173,75400000.0
2007-03-26 13:27:00,2.43174,2.43175,2.43152,2.43175,83900000.0
2007-03-26 13:28:00,2.43153,2.43198,2.43153,2.43198,72500000.0
2007-03-26 13:29:00,2.43206,2.43233,2.43206,2.4322,76700000.0
2007-03-26 13:30:00,2.43217,2.43224,2.43201,2.43224,53300000.0
2007-03-26 13:31:00,2.43222,2.43236,2.43218,2.43236,45500000.0
2007-03-26 13:32:00,2.43212,2.43258,2.43212,2.43258,59800000.0
2007-03-26 13:33:00,2.43267,2.43267,2.43236,2.43236,50700000.0
2007-03-26 13:34:00,2.43233,2.43255,2.43233,2.43251,59800000.0
2007-03-26 13:35:00,2.43225,2.43229,2.43215,2.4322,26000000.0
2007-03-26 13:36:00,2.43223,2.43235,2.43219,2.43235,48100000.0
2007-03-26 13:37:00,2.43228,2.43228,2.4318,2.43189,45500000.0
2007-03-26 13:38:00,2.43184,2.43184,2.43165,2.43183,44200000.0
2007-03-26 13:39:00,2.43157,2.43171,2.43142,2.43171,40000000.0
2007-03-26 13:40:00,2.43183,2.43199,2.43179,2.43199,9100000.0
2007-03-26 13:41:00,2.43194,2.43209,2.43179,2.432,50400000.0
2007-03-26 13:42:00,2.43207,2.43232,2.43207,2.43211,70200000.0
2007-03-26 13:43:00,2.43198,2.43203,2.43186,2.4319,51700000.0
2007-03-26 13:44:00,2.43186,2.43206,2.43186,2.43202,35100000.0
2007-03-26 13:45:00,2.43231,2.43255,2.43231,2.43241,27000000.0
2007-03-26 13:46:00,2.43188,2.4325,2.43174,2.43227,24700000.0
2007-03-26 13:47:00,2.43235,2.43242,2.43223,2.43231,24400000.0
2007-03-26 13:48:00,2.4317,2.43245,2.4317,2.43209,40000000.0
2007-03-26 13:49:00,2.43197,2.43197,2.43152,2.4317,33800000.0
2007-03-26 13:50:00,2.43223,2.43223,2.43183,2.43183,33800000.0
2007-03-26 13:51:00,2.4318,2.43189,2.43176,2.43189,40300000.0
2007-03-26 13:52:00,2.43187,2.43187,2.43164,2.43164,40300000.0
2007-03-26 13:53:00,2.43129,2.43141,2.43109,2.43109,37700000.0
2007-03-26 13:54:00,2.43127,2.43167,2.43127,2.43167,67600000.0
2007-03-26 13:55:00,2.43133,2.43149,2.43119,2.43124,46800000.0
2007-03-26 13:56:00,2.43146,2.43147,2.43138,2.43139,42900000.0
2007-03-26 13:57:00,2.43121,2.43128,2.43109,2.43109,39000000.0
2007-03-26 13:58:00,2.43111,2.43128,2.43102,2.43111,29900000.0
2007-03-26 13:59:00,2.43114,2.43122,2.43111,2.43122,22100000.0
2007-03-26 14:00:00,2.43096,2.43096,2.43038,2.43074,49400000.0
2007-03-26 14:01:00,2.43114,2.43148,2.43114,2.43147,16600000.0
2007-03-26 14:02:00,2.43163,2.43207,2.43163,2.43207,53300000.0
2007-03-26 14:03:00,2.43224,2.43241,2.43222,2.43239,28600000.0
2007-03-26 14:04:00,2.43244,2.43261,2.43228,2.43234,41300000.0
2007-03-26 14:05:00,2.43222,2.43259,2.43222,2.43259,50100000.0
2007-03-26 14:06:00,2.43262,2.43262,2.43238,2.43243,45500000.0
2007-03-26 14:07:00,2.43234,2.43247,2.43215,2.43215,55600000.0
2007-03-26 14:08:00,2.43252,2.43271,2.43246,2.43257,55300000.0
2007-03-26 14:09:00,2.4326,2.43274,2.43243,2.43243,44200000.0
2007-03-26 14:10:00,2.43229,2.4325,2.43209,2.43209,39000000.0
2007-03-26 14:11:00,2.43224,2.43229,2.43205,2.43205,54000000.0
2007-03-26 14:12:00,2.43189,2.43259,2.43189,2.43235,39000000.0
2007-03-26 14:13:00,2.43268,2.43268,2.43248,2.43257,47800000.0
2007-03-26 14:14:00,2.43252,2.43267,2.43252,2.43257,42900000.0
2007-03-26 14:15:00,2.43259,2.43268,2.43255,2.43268,37700000.0
2007-03-26 14:16:00,2.43238,2.43263,2.43238,2.43253,58200000.0
2007-03-26 14:17:00,2.43252,2.43267,2.43252,2.43267,9100000.0
2007-03-26 14:18:00,2.43245,2.43265,2.43245,2.43251,22100000.0
2007-03-26 14:19:00,2.43249,2.43275,2.43235,2.43242,63700000.0
2007-03-26 14:20:00,2.43255,2.43281,2.43197,2.43269,27300000.0
2007-03-26 14:21:00,2.43249,2.43258,2.43238,2.43258,31200000.0
2007-03-26 14:22:00,2.43265,2.43287,2.43265,2.43287,18200000.0
2007-03-26 14:23:00,2.43291,2.43291,2.43273,2.43273,36100000.0
2007-03-26 14:24:00,2.43278,2.43326,2.43278,2.43326,32500000.0
2007-03-26 14:25:00,2.43339,2.43347,2.43328,2.43347,26000000.0
2007-03-26 14:26:00,2.43307,2.43307,2.43265,2.43284,22100000.0
2007-03-26 14:27:00,2.43245,2.43245,2.43208,2.43223,26000000.0
2007-03-26 14:28:00,2.43255,2.43266,2.43241,2.43266,13000000.0
2007-03-26 14:29:00,2.43287,2.43293,2.43286,2.43286,19500000.0
2007-03-26 14:30:00,2.433,2.43334,2.43296,2.43334,19500000.0
2007-03-26 14:31:00,2.43336,2.43358,2.43336,2.43351,9100000.0
2007-03-26 14:32:00,2.43308,2.43317,2.43289,2.43289,9100000.0
2007-03-26 14:33:00,2.43306,2.43316,2.43294,2.43316,10400000.0
2007-03-26 14:34:00,2.43322,2.43325,2.43299,2.43299,10400000.0
2007-03-26 14:35:00,2.43311,2.43313,2.43287,2.43313,8800000.0
2007-03-26 14:36:00,2.43318,2.43318,2.43264,2.43264,9100000.0
2007-03-26 14:37:00,2.43263,2.43286,2.43256,2.43271,13000000.0
2007-03-26 14:38:00,2.43278,2.43278,2.43249,2.43276,9100000.0
2007-03-26 14:39:00,2.43297,2.43297,2.43273,2.43273,10400000.0
2007-03-26 14:40:00,2.43277,2.43284,2.43255,2.43284,9100000.0
2007-03-26 14:41:00,2.43261,2.43267,2.43244,2.43263,11700000.0
2007-03-26 14:42:00,2.43243,2.43245,2.43225,2.43245,6500000.0
2007-03-26 14:43:00,2.43228,2.43228,2.43215,2.43215,9100000.0
2007-03-26 14:44:00,2.43229,2.43229,2.43174,2.43182,11700000.0
2007-03-26 14:45:00,2.43195,2.43195,2.43162,2.43162,9100000.0
2007-03-26 14:46:00,2.43147,2.43198,2.43147,2.43198,11700000.0
2007-03-26 14:47:00,2.43188,2.43188,2.43167,2.43167,9100000.0
2007-03-26 14:48:00,2.43193,2.43235,2.43193,2.43234,13000000.0
2007-03-26 14:49:00,2.4323,2.43255,2.4323,2.43255,14300000.0
2007-03-26 14:50:00,2.43247,2.43274,2.43245,2.43245,10400000.0
2007-03-26 14:51:00,2.43221,2.43251,2.43221,2.43251,11700000.0
2007-03-26 14:52:00,2.43264,2.43271,2.43253,2.43253,14300000.0
2007-03-26 14:53:00,2.43273,2.43273,2.43249,2.43256,13000000.0
2007-03-26 14:54:00,2.43242,2.43243,2.43227,2.43231,10400000.0
2007-03-26 14:55:00,2.43214,2.43214,2.43165,2.43165,13000000.0
2007-03-26 14:56:00,2.43146,2.43146,2.43106,2.43108,11700000.0
2007-03-26 14:57:00,2.43144,2.43163,2.43144,2.43163,13000000.0
2007-03-26 14:58:00,2.43141,2.43179,2.43141,2.43159,14300000.0
2007-03-26 14:59:00,2.43188,2.43211,2.43188,2.43205,14300000.0
2007-03-26 15:00:00,2.432,2.432,2.43174,2.43178,10400000.0
2007-03-26 15:01:00,2.43186,2.43197,2.43178,2.43178,10400000.0
2007-03-26 15:02:00,2.43165,2.43176,2.43165,2.43175,9100000.0
2007-03-26 15:03:00,2.43168,2.43185,2.43141,2.43149,10400000.0
2007-03-26 15:04:00,2.4318,2.43218,2.4318,2.43217,11700000.0
2007-03-26 15:05:00,2.43266,2.4333,2.43266,2.43307,10400000.0
2007-03-26 15:06:00,2.43362,2.43363,2.43343,2.43363,11700000.0
2007-03-26 15:07:00,2.43363,2.43366,2.43346,2.43366,9100000.0
2007-03-26 15:08:00,2.43342,2.43346,2.43337,2.43337,13000000.0
2007-03-26 15:09:00,2.43336,2.43386,2.43336,2.43386,13000000.0
2007-03-26 15:10:00,2.43409,2.43409,2.43378,2.43378,9100000.0
2007-03-26 15:11:00,2.43375,2.4338,2.43353,2.43359,13000000.0
2007-03-26 15:12:00,2.43337,2.43373,2.43337,2.43373,10400000.0
2007-03-26 15:13:00,2.4338,2.43413,2.4338,2.43397,9100000.0
2007-03-26 15:14:00,2.43396,2.43402,2.43393,2.43396,7800000.0
2007-03-26 15:15:00,2.4339,2.4339,2.43369,2.43371,9100000.0
2007-03-26 15:16:00,2.43346,2.4336,2.43322,2.4336,10400000.0
2007-03-26 15:17:00,2.43305,2.43336,2.43305,2.43312,11700000.0
2007-03-26 15:18:00,2.43311,2.43311,2.43286,2.43286,10400000.0
2007-03-26 15:19:00,2.43272,2.43287,2.43229,2.43229,9100000.0
2007-03-26 15:20:00,2.43207,2.43223,2.43178,2.43223,8800000.0
2007-03-26 15:21:00,2.43238,2.4326,2.43226,2.43238,10400000.0
2007-03-26 15:22:00,2.43243,2.43257,2.43241,2.43243,9100000.0
2007-03-26 15:23:00,2.43205,2.43205,2.43171,2.43199,9100000.0
2007-03-26 15:24:00,2.43188,2.43216,2.43188,2.43214,9100000.0
2007-03-26 15:25:00,2.43219,2.43226,2.43191,2.43226,9100000.0
2007-03-26 15:26:00,2.43247,2.43295,2.43235,2.43293,13000000.0
2007-03-26 15:27:00,2.43355,2.43384,2.43355,2.43373,14300000.0
2007-03-26 15:28:00,2.43405,2.43419,2.43392,2.43392,14300000.0
2007-03-26 15:29:00,2.43368,2.43423,2.43368,2.43423,12700000.0
2007-03-26 15:30:00,2.43401,2.43427,2.43401,2.43427,10400000.0
2007-03-26 15:31:00,2.4344,2.43513,2.43435,2.43513,11700000.0
2007-03-26 15:32:00,2.43519,2.4354,2.43512,2.43525,9100000.0
2007-03-26 15:33:00,2.43527,2.43527,2.43482,2.43482,9100000.0
2007-03-26 15:34:00,2.43465,2.43476,2.43442,2.43442,13000000.0
2007-03-26 15:35:00,2.43439,2.43445,2.434,2.43406,9100000.0
2007-03-26 15:36:00,2.43395,2.43433,2.43395,2.43429,14300000.0
2007-03-26 15:37:00,2.43428,2.43431,2.43418,2.43418,10100000.0
2007-03-26 15:38:00,2.43425,2.43443,2.4342,2.43427,10400000.0
2007-03-26 15:39:00,2.43415,2.43415,2.43396,2.43399,9100000.0
2007-03-26 15:40:00,2.43405,2.43405,2.43382,2.43393,9100000.0
2007-03-26 15:41:00,2.43377,2.4338,2.43376,2.43377,10400000.0
2007-03-26 15:42:00,2.43326,2.43326,2.4326,2.4326,10400000.0
2007-03-26 15:43:00,2.43253,2.43273,2.43251,2.43252,10400000.0
2007-03-26 15:44:00,2.43219,2.43226,2.43126,2.43126,9100000.0
2007-03-26 15:45:00,2.43054,2.43074,2.43028,2.43074,11700000.0
2007-03-26 15:46:00,2.43094,2.43113,2.43094,2.43098,10400000.0
2007-03-26 15:47:00,2.43051,2.43086,2.43051,2.43086,9100000.0
2007-03-26 15:48:00,2.43127,2.4314,2.43109,2.43109,10400000.0
2007-03-26 15:49:00,2.43109,2.43144,2.43104,2.43144,9100000.0
2007-03-26 15:50:00,2.43161,2.43181,2.43145,2.43181,13000000.0
2007-03-26 15:51:00,2.43199,2.43271,2.43199,2.43271,9100000.0
2007-03-26 15:52:00,2.43287,2.43287,2.43234,2.43238,10400000.0
2007-03-26 15:53:00,2.43212,2.43212,2.43197,2.43203,8800000.0
2007-03-26 15:54:00,2.43215,2.43215,2.43183,2.43184,9100000.0
2007-03-26 15:55:00,2.43184,2.43184,2.43154,2.43154,10400000.0
2007-03-26 15:56:00,2.43128,2.4316,2.43128,2.43141,13000000.0
2007-03-26 15:57:00,2.43184,2.43184,2.43141,2.43141,11700000.0
2007-03-26 15:58:00,2.43117,2.43126,2.43107,2.43126,8800000.0
2007-03-26 15:59:00,2.43143,2.43184,2.43138,2.43184,14300000.0
2007-03-26 16:00:00,2.43244,2.43287,2.43202,2.43202,10400000.0
2007-03-26 16:01:00,2.43187,2.43194,2.43111,2.43122,9100000.0
2007-03-26 16:02:00,2.43133,2.43133,2.43082,2.43082,11700000.0
2007-03-26 16:03:00,2.43161,2.4318,2.43153,2.43153,9100000.0
2007-03-26 16:04:00,2.43177,2.43177,2.43122,2.43124,14000000.0
2007-03-26 16:05:00,2.43154,2.43185,2.43154,2.43185,10400000.0
2007-03-26 16:06:00,2.43275,2.43374,2.43275,2.43374,7800000.0
2007-03-26 16:07:00,2.43396,2.4342,2.43349,2.43349,9100000.0
2007-03-26 16:08:00,2.43343,2.43428,2.43343,2.43428,8800000.0
2007-03-26 16:09:00,2.43396,2.43407,2.43307,2.43307,12700000.0
2007-03-26 16:10:00,2.43288,2.43327,2.43275,2.43327,14300000.0
2007-03-26 16:11:00,2.43312,2.43347,2.43308,2.43347,9100000.0
2007-03-26 16:12:00,2.43358,2.43358,2.43313,2.4334,14300000.0
2007-03-26 16:13:00,2.43317,2.43342,2.43314,2.43342,9100000.0
2007-03-26 16:14:00,2.43345,2.43345,2.43326,2.43326,10400000.0
2007-03-26 16:15:00,2.4333,2.43349,2.43314,2.43314,10400000.0
2007-03-26 16:16:00,2.4329,2.43316,2.4329,2.4329,10400000.0
2007-03-26 16:17:00,2.43253,2.43253,2.43228,2.43228,10400000.0
2007-03-26 16:18:00,2.43218,2.43227,2.43209,2.43209,10400000.0
2007-03-26 16:19:00,2.432,2.43231,2.432,2.43231,10400000.0
2007-03-26 16:20:00,2.43284,2.43284,2.43255,2.43269,10400000.0
2007-03-26 16:21:00,2.43247,2.43247,2.43184,2.43215,9100000.0
2007-03-26 16:22:00,2.43251,2.43304,2.43251,2.43304,13000000.0
2007-03-26 16:23:00,2.43291,2.43291,2.43268,2.43268,10400000.0
2007-03-26 16:24:00,2.43261,2.43261,2.43249,2.43252,10400000.0
2007-03-26 16:25:00,2.43301,2.43301,2.43245,2.43245,10400000.0
2007-03-26 16:26:00,2.43257,2.43324,2.43257,2.43307,14300000.0
2007-03-26 16:27:00,2.43337,2.43412,2.43337,2.43412,11700000.0
2007-03-26 16:28:00,2.43389,2.43405,2.43389,2.43401,10400000.0
2007-03-26 16:29:00,2.43429,2.43429,2.43408,2.43408,11700000.0
2007-03-26 16:30:00,2.43371,2.43399,2.43371,2.43377,10400000.0
2007-03-26 16:31:00,2.43381,2.43388,2.43375,2.43388,10400000.0
2007-03-26 16:32:00,2.43341,2.43341,2.43315,2.43315,11700000.0
2007-03-26 16:33:00,2.43314,2.43314,2.43233,2.43245,10400000.0
2007-03-26 16:34:00,2.43207,2.43207,2.43131,2.43136,10400000.0
2007-03-26 16:35:00,2.43148,2.43177,2.43148,2.43177,9100000.0
2007-03-26 16:36:00,2.43141,2.43141,2.43061,2.43061,9100000.0
2007-03-26 16:37:00,2.43055,2.43093,2.43055,2.43093,10400000.0
2007-03-26 16:38:00,2.43103,2.43111,2.43102,2.43107,9100000.0
2007-03-26 16:39:00,2.43071,2.43077,2.43035,2.43064,10400000.0
2007-03-26 16:40:00,2.43065,2.43065,2.4304,2.43045,9100000.0
2007-03-26 16:41:00,2.43041,2.43063,2.43034,2.43034,10100000.0
2007-03-26 16:42:00,2.43037,2.43052,2.43033,2.43044,10400000.0
2007-03-26 16:43:00,2.43039,2.43047,2.43021,2.43036,9100000.0
2007-03-26 16:44:00,2.43056,2.43082,2.43056,2.43082,10400000.0
2007-03-26 16:45:00,2.43122,2.43148,2.43122,2.43147,13000000.0
2007-03-26 16:46:00,2.43156,2.43156,2.4313,2.43138,9100000.0
2007-03-26 16:47:00,2.43104,2.43104,2.43059,2.43059,9100000.0
2007-03-26 16:48:00,2.4307,2.4307,2.43051,2.43063,10400000.0
2007-03-26 16:49:00,2.4309,2.43135,2.43089,2.43135,13000000.0
2007-03-26 16:50:00,2.43152,2.43152,2.43105,2.43109,14300000.0
2007-03-26 16:51:00,2.43082,2.43082,2.43031,2.43031,10400000.0
2007-03-26 16:52:00,2.43002,2.43002,2.42893,2.42893,13000000.0
2007-03-26 16:53:00,2.42883,2.42889,2.42861,2.42873,9100000.0
2007-03-26 16:54:00,2.42877,2.42891,2.42877,2.42891,9100000.0
2007-03-26 16:55:00,2.42902,2.42908,2.42895,2.42906,10400000.0
2007-03-26 16:56:00,2.42953,2.42962,2.4292,2.42961,11700000.0
2007-03-26 16:57:00,2.42951,2.42957,2.42932,2.42957,9100000.0
2007-03-26 16:58:00,2.42945,2.42945,2.42928,2.42931,14300000.0
2007-03-26 16:59:00,2.42935,2.42935,2.42864,2.42864,13000000.0
2007-03-26 17:00:00,2.42862,2.4293,2.42862,2.42923,9100000.0
2007-03-26 17:01:00,2.42959,2.4299,2.42959,2.42983,13000000.0
2007-03-26 17:02:00,2.42967,2.42967,2.4283,2.42929,11700000.0
2007-03-26 17:03:00,2.42946,2.42987,2.42946,2.42977,10400000.0
2007-03-26 17:04:00,2.42975,2.42975,2.42949,2.42955,9100000.0
2007-03-26 17:05:00,2.42959,2.42993,2.42954,2.42993,10400000.0
2007-03-26 17:06:00,2.42972,2.42993,2.42972,2.42984,10400000.0
2007-03-26 17:07:00,2.42967,2.42967,2.42941,2.42948,10400000.0
2007-03-26 17:08:00,2.42968,2.42975,2.42927,2.4294,10400000.0
2007-03-26 17:09:00,2.42968,2.42995,2.42968,2.42968,10400000.0
2007-03-26 17:10:00,2.42985,2.42985,2.42926,2.42926,10400000.0
2007-03-26 17:11:00,2.42958,2.43003,2.42958,2.42995,9100000.0
2007-03-26 17:12:00,2.43028,2.43064,2.43021,2.43049,13000000.0
2007-03-26 17:13:00,2.43024,2.43024,2.4299,2.43017,14000000.0
2007-03-26 17:14:00,2.43043,2.43043,2.43025,2.43025,13000000.0
2007-03-26 17:15:00,2.43024,2.43033,2.42995,2.43015,13000000.0
2007-03-26 17:16:00,2.42985,2.42985,2.4293,2.4293,9100000.0
2007-03-26 17:17:00,2.42993,2.43014,2.4299,2.43014,9100000.0
2007-03-26 17:18:00,2.43018,2.43018,2.42977,2.42977,14300000.0
2007-03-26 17:19:00,2.42983,2.42983,2.42921,2.42921,10400000.0
2007-03-26 17:20:00,2.42943,2.42955,2.42937,2.42954,8800000.0
2007-03-26 17:21:00,2.4296,2.42969,2.42951,2.42969,9100000.0
2007-03-26 17:22:00,2.42925,2.42965,2.42925,2.42959,10400000.0
2007-03-26 17:23:00,2.42983,2.42998,2.42962,2.42969,13000000.0
2007-03-26 17:24:00,2.43004,2.43015,2.43,2.43014,10400000.0
2007-03-26 17:25:00,2.43009,2.43009,2.42966,2.42966,9100000.0
2007-03-26 17:26:00,2.42972,2.42989,2.42972,2.42989,9100000.0
2007-03-26 17:27:00,2.42983,2.42995,2.4298,2.42995,11700000.0
2007-03-26 17:28:00,2.43008,2.43023,2.43008,2.43023,13000000.0
2007-03-26 17:29:00,2.43028,2.43028,2.42971,2.42971,14300000.0
2007-03-26 17:30:00,2.42954,2.42955,2.42897,2.42945,10400000.0
2007-03-26 17:31:00,2.42986,2.43,2.42982,2.42982,9100000.0
2007-03-26 17:32:00,2.42975,2.42981,2.42939,2.4294,13000000.0
2007-03-26 17:33:00,2.42957,2.42957,2.42926,2.42955,9100000.0
2007-03-26 17:34:00,2.42988,2.42988,2.42932,2.42932,13000000.0
2007-03-26 17:35:00,2.4293,2.42935,2.42915,2.42935,11700000.0
2007-03-26 17:36:00,2.42953,2.42963,2.42933,2.42963,14300000.0
2007-03-26 17:37:00,2.42953,2.42967,2.42932,2.42938,9100000.0
2007-03-26 17:38:00,2.42943,2.42959,2.42938,2.42948,13000000.0
2007-03-26 17:39:00,2.42935,2.42945,2.42927,2.42945,9100000.0
2007-03-26 17:40:00,2.42948,2.42985,2.42943,2.42985,12700000.0
2007-03-26 17:41:00,2.42999,2.43004,2.42968,2.42968,14300000.0
2007-03-26 17:42:00,2.42989,2.43004,2.42982,2.43004,10400000.0
2007-03-26 17:43:00,2.43012,2.43019,2.43008,2.43016,14300000.0
2007-03-26 17:44:00,2.43054,2.43064,2.43043,2.43058,13000000.0
2007-03-26 17:45:00,2.43052,2.43096,2.4305,2.43095,9100000.0
2007-03-26 17:46:00,2.43055,2.43063,2.43047,2.43051,10400000.0
2007-03-26 17:47:00,2.43036,2.43036,2.43,2.43014,9100000.0
2007-03-26 17:48:00,2.43,2.43016,2.43,2.4301,10400000.0
2007-03-26 17:49:00,2.43005,2.43012,2.42973,2.42973,9100000.0
2007-03-26 17:50:00,2.42978,2.42978,2.42925,2.42936,14300000.0
2007-03-26 17:51:00,2.42936,2.42954,2.42936,2.42954,10400000.0
2007-03-26 17:52:00,2.42984,2.43037,2.42984,2.43037,9100000.0
2007-03-26 17:53:00,2.43045,2.43045,2.42994,2.42994,10400000.0
2007-03-26 17:54:00,2.43019,2.43028,2.43014,2.43024,9100000.0
2007-03-26 17:55:00,2.43023,2.43024,2.42982,2.43024,13000000.0
2007-03-26 17:56:00,2.43039,2.43104,2.43039,2.43104,10400000.0
2007-03-26 17:57:00,2.43145,2.43162,2.43115,2.43162,11700000.0
2007-03-26 17:58:00,2.43208,2.43208,2.43198,2.43207,10100000.0
2007-03-26 17:59:00,2.43191,2.432,2.43156,2.43156,14300000.0
2007-03-26 18:00:00,2.43179,2.43196,2.43164,2.43196,14300000.0
2007-03-26 18:01:00,2.43192,2.43192,2.43168,2.43169,9100000.0
2007-03-26 18:02:00,2.43161,2.43161,2.4313,2.43142,9100000.0
2007-03-26 18:03:00,2.43133,2.43133,2.43103,2.43103,9100000.0
2007-03-26 18:04:00,2.43136,2.43136,2.43116,2.43126,9100000.0
2007-03-26 18:05:00,2.43122,2.43137,2.43113,2.43128,13000000.0
2007-03-26 18:06:00,2.43125,2.43125,2.42998,2.43107,9100000.0
2007-03-26 18:07:00,2.4307,2.4309,2.4307,2.4309,9100000.0
2007-03-26 18:08:00,2.43066,2.43091,2.43066,2.43068,13000000.0
2007-03-26 18:09:00,2.43062,2.43083,2.43062,2.43083,10400000.0
2007-03-26 18:10:00,2.43093,2.43111,2.43081,2.43111,11700000.0
2007-03-26 18:11:00,2.43147,2.4315,2.43095,2.43095,11700000.0
2007-03-26 18:12:00,2.43164,2.43164,2.43083,2.43103,9100000.0
2007-03-26 18:13:00,2.43137,2.43137,2.43109,2.4312,9100000.0
2007-03-26 18:14:00,2.43092,2.43109,2.43082,2.43109,8800000.0
2007-03-26 18:15:00,2.43087,2.43102,2.43086,2.43102,10400000.0
2007-03-26 18:16:00,2.43066,2.43077,2.43048,2.43077,9100000.0
2007-03-26 18:17:00,2.43076,2.43093,2.43051,2.43059,10400000.0
2007-03-26 18:18:00,2.43068,2.4308,2.43054,2.43065,10400000.0
2007-03-26 18:19:00,2.43096,2.43105,2.43087,2.43105,9100000.0
2007-03-26 18:20:00,2.4314,2.43147,2.43133,2.43133,9100000.0
2007-03-26 18:21:00,2.43143,2.43143,2.43119,2.43141,10400000.0
2007-03-26 18:22:00,2.43123,2.43156,2.43114,2.43143,13000000.0
2007-03-26 18:23:00,2.43147,2.43149,2.43128,2.43133,9100000.0
2007-03-26 18:24:00,2.43115,2.43115,2.43092,2.431,13000000.0
2007-03-26 18:25:00,2.43103,2.43143,2.43103,2.43143,9100000.0
2007-03-26 18:26:00,2.43167,2.43182,2.43167,2.43171,10400000.0
2007-03-26 18:27:00,2.4315,2.43172,2.4315,2.43172,9100000.0
2007-03-26 18:28:00,2.43168,2.43177,2.43163,2.43163,9100000.0
2007-03-26 18:29:00,2.43148,2.43168,2.43142,2.43163,9100000.0
2007-03-26 18:30:00,2.43177,2.43206,2.43177,2.43186,10400000.0
2007-03-26 18:31:00,2.43177,2.43178,2.43152,2.43178,10400000.0
2007-03-26 18:32:00,2.43176,2.43197,2.43175,2.43178,14300000.0
2007-03-26 18:33:00,2.4315,2.43161,2.43139,2.43139,14300000.0
2007-03-26 18:34:00,2.43138,2.43176,2.43138,2.43154,10400000.0
2007-03-26 18:35:00,2.43195,2.43205,2.43178,2.43178,14300000.0
2007-03-26 18:36:00,2.43166,2.43173,2.43145,2.43157,8800000.0
2007-03-26 18:37:00,2.43184,2.43215,2.43163,2.43163,9100000.0
2007-03-26 18:38:00,2.43186,2.43191,2.43169,2.43191,9100000.0
2007-03-26 18:39:00,2.43157,2.43157,2.43117,2.43117,10400000.0
2007-03-26 18:40:00,2.43069,2.43105,2.43054,2.43093,14300000.0
2007-03-26 18:41:00,2.43113,2.43125,2.43113,2.43125,10400000.0
2007-03-26 18:42:00,2.43094,2.43121,2.43067,2.43101,9100000.0
2007-03-26 18:43:00,2.43116,2.43138,2.43116,2.43137,10400000.0
2007-03-26 18:44:00,2.43139,2.43139,2.43114,2.43114,9100000.0
2007-03-26 18:45:00,2.43131,2.4314,2.43131,2.43137,9100000.0
2007-03-26 18:46:00,2.43102,2.43109,2.4305,2.43066,9100000.0
2007-03-26 18:47:00,2.431,2.431,2.43032,2.43032,11700000.0
2007-03-26 18:48:00,2.43086,2.43096,2.43077,2.43078,9100000.0
2007-03-26 18:49:00,2.43097,2.43146,2.43097,2.43146,10400000.0
2007-03-26 18:50:00,2.43156,2.43179,2.43156,2.43161,9100000.0
2007-03-26 18:51:00,2.43152,2.43174,2.43152,2.43174,11700000.0
2007-03-26 18:52:00,2.43175,2.43179,2.43132,2.43132,9100000.0
2007-03-26 18:53:00,2.43131,2.43162,2.43131,2.43159,11700000.0
2007-03-26 18:54:00,2.43154,2.43176,2.43152,2.43176,10400000.0
2007-03-26 18:55:00,2.43172,2.43177,2.43153,2.43177,10400000.0
2007-03-26 18:56:00,2.43173,2.43186,2.43173,2.43184,13000000.0
2007-03-26 18:57:00,2.43167,2.43173,2.43149,2.43149,10400000.0
2007-03-26 18:58:00,2.43183,2.43183,2.43164,2.43175,9100000.0
2007-03-26 18:59:00,2.43191,2.43203,2.43191,2.43202,9100000.0
2007-03-26 19:00:00,2.43228,2.43228,2.43187,2.43202,10400000.0
2007-03-26 19:01:00,2.43209,2.43243,2.43209,2.43243,9100000.0
2007-03-26 19:02:00,2.43193,2.43228,2.43193,2.43224,10400000.0
2007-03-26 19:03:00,2.43209,2.43249,2.43126,2.43242,10400000.0
2007-03-26 19:04:00,2.43245,2.43245,2.43234,2.43237,10400000.0
2007-03-26 19:05:00,2.43236,2.43248,2.43233,2.43248,14300000.0
2007-03-26 19:06:00,2.43238,2.43238,2.43197,2.43202,13000000.0
2007-03-26 19:07:00,2.43145,2.43209,2.43145,2.43191,10400000.0
2007-03-26 19:08:00,2.43224,2.43224,2.4317,2.43185,9100000.0
2007-03-26 19:09:00,2.4317,2.4317,2.43152,2.43165,13000000.0
2007-03-26 19:10:00,2.43161,2.43174,2.4313,2.4313,9100000.0
2007-03-26 19:11:00,2.43192,2.43209,2.43175,2.43175,9100000.0
2007-03-26 19:12:00,2.43174,2.43193,2.43174,2.43175,10400000.0
2007-03-26 19:13:00,2.43181,2.43184,2.43161,2.4317,7800000.0
2007-03-26 19:14:00,2.43181,2.43185,2.43127,2.43185,14300000.0
2007-03-26 19:15:00,2.43177,2.43196,2.43171,2.43182,10400000.0
2007-03-26 19:16:00,2.43195,2.43204,2.43193,2.43204,13000000.0
2007-03-26 19:17:00,2.43215,2.43215,2.43164,2.43182,10400000.0
2007-03-26 19:18:00,2.43162,2.43192,2.43151,2.43192,12700000.0
2007-03-26 19:19:00,2.43196,2.43211,2.4318,2.43211,9100000.0
2007-03-26 19:20:00,2.432,2.432,2.43161,2.43193,13000000.0
2007-03-26 19:21:00,2.4317,2.43192,2.43167,2.4318,14300000.0
2007-03-26 19:22:00,2.43197,2.43197,2.43117,2.43117,9100000.0
2007-03-26 19:23:00,2.43094,2.43128,2.43093,2.43109,10400000.0
2007-03-26 19:24:00,2.43136,2.43138,2.43115,2.43127,14300000.0
2007-03-26 19:25:00,2.43131,2.43131,2.43073,2.43085,11700000.0
2007-03-26 19:26:00,2.43091,2.43094,2.43017,2.43032,10400000.0
2007-03-26 19:27:00,2.43067,2.4307,2.4304,2.43068,14300000.0
2007-03-26 19:28:00,2.43078,2.43081,2.43064,2.43074,11700000.0
2007-03-26 19:29:00,2.43065,2.43065,2.43046,2.43049,10400000.0
2007-03-26 19:30:00,2.43066,2.43066,2.4304,2.4304,8800000.0
2007-03-26 19:31:00,2.43068,2.43082,2.43054,2.43054,10400000.0
2007-03-26 19:32:00,2.43092,2.43095,2.43077,2.43077,10400000.0
2007-03-26 19:33:00,2.43086,2.43097,2.4307,2.43097,9100000.0
2007-03-26 19:34:00,2.43075,2.43075,2.43052,2.43068,11700000.0
2007-03-26 19:35:00,2.43072,2.43073,2.43068,2.43069,9100000.0
2007-03-26 19:36:00,2.43044,2.43061,2.43026,2.43026,10400000.0
2007-03-26 19:37:00,2.43011,2.43011,2.42989,2.42989,9100000.0
2007-03-26 19:38:00,2.43001,2.43001,2.42935,2.42935,9100000.0
2007-03-26 19:39:00,2.42957,2.43003,2.42957,2.43003,13000000.0
2007-03-26 19:40:00,2.43007,2.43007,2.42978,2.43002,10400000.0
2007-03-26 19:41:00,2.43001,2.43015,2.43001,2.43015,10400000.0
2007-03-26 19:42:00,2.43017,2.43054,2.43017,2.43054,9100000.0
2007-03-26 19:43:00,2.4305,2.43052,2.43018,2.4303,14300000.0
2007-03-26 19:44:00,2.43032,2.43072,2.4301,2.43072,9100000.0
2007-03-26 19:45:00,2.43064,2.43067,2.43051,2.43051,10400000.0
2007-03-26 19:46:00,2.4306,2.4306,2.43029,2.43032,9100000.0
2007-03-26 19:47:00,2.43044,2.43066,2.43044,2.43066,10100000.0
2007-03-26 19:48:00,2.42929,2.43061,2.42929,2.43061,9100000.0
2007-03-26 19:49:00,2.43091,2.43106,2.43089,2.43106,11700000.0
2007-03-26 19:50:00,2.43113,2.43124,2.43113,2.43114,9100000.0
2007-03-26 19:51:00,2.4313,2.4313,2.43111,2.43116,9100000.0
2007-03-26 19:52:00,2.43119,2.43119,2.43091,2.43091,10100000.0
2007-03-26 19:53:00,2.43103,2.43139,2.43096,2.43126,13000000.0
2007-03-26 19:54:00,2.43098,2.4313,2.43077,2.43116,9100000.0
2007-03-26 19:55:00,2.43072,2.43092,2.43045,2.43064,13000000.0
2007-03-26 19:56:00,2.43066,2.43094,2.43041,2.43094,11700000.0
2007-03-26 19:57:00,2.43119,2.43121,2.43113,2.43121,11700000.0
2007-03-26 19:58:00,2.43117,2.43118,2.43095,2.43095,14300000.0
2007-03-26 19:59:00,2.4308,2.43082,2.43043,2.43043,9100000.0
2007-03-26 20:00:00,2.43031,2.43033,2.43011,2.43011,8800000.0
2007-03-26 20:01:00,2.43029,2.43029,2.43007,2.43007,9100000.0
2007-03-26 20:02:00,2.43004,2.43021,2.42987,2.42987,9100000.0
2007-03-26 20:03:00,2.42968,2.42997,2.42965,2.42993,10400000.0
2007-03-26 20:04:00,2.42957,2.42995,2.42957,2.42995,10400000.0
2007-03-26 20:05:00,2.4295,2.42966,2.42948,2.42954,14300000.0
2007-03-26 20:06:00,2.42933,2.42954,2.42916,2.42953,11700000.0
2007-03-26 20:07:00,2.42948,2.42948,2.42902,2.42927,10400000.0
2007-03-26 20:08:00,2.42941,2.42954,2.4292,2.4292,10400000.0
2007-03-26 20:09:00,2.42944,2.4296,2.42924,2.42959,11700000.0
2007-03-26 20:10:00,2.42955,2.42963,2.4292,2.42963,10100000.0
2007-03-26 20:11:00,2.42943,2.42952,2.42898,2.42898,10400000.0
2007-03-26 20:12:00,2.42965,2.42965,2.42948,2.42949,9100000.0
2007-03-26 20:13:00,2.4295,2.42985,2.42948,2.42985,10400000.0
2007-03-26 20:14:00,2.42962,2.42966,2.42946,2.42955,11700000.0
2007-03-26 20:15:00,2.42953,2.42975,2.4294,2.42975,10400000.0
2007-03-26 20:16:00,2.42954,2.42982,2.42948,2.4297,9100000.0
2007-03-26 20:17:00,2.42941,2.42965,2.42941,2.42965,10400000.0
2007-03-26 20:18:00,2.42979,2.42997,2.42979,2.42995,13000000.0
2007-03-26 20:19:00,2.4299,2.4299,2.42955,2.42985,11700000.0
2007-03-26 20:20:00,2.42937,2.42961,2.42937,2.42942,13000000.0
2007-03-26 20:21:00,2.42941,2.42967,2.42941,2.42958,10400000.0
2007-03-26 20:22:00,2.42991,2.43001,2.42968,2.42999,10100000.0
2007-03-26 20:23:00,2.42975,2.43004,2.42975,2.42992,10400000.0
2007-03-26 20:24:00,2.43052,2.43052,2.43038,2.43042,9100000.0
2007-03-26 20:25:00,2.43037,2.43044,2.43017,2.43044,10400000.0
2007-03-26 20:26:00,2.43045,2.43045,2.43017,2.43017,11700000.0
2007-03-26 20:27:00,2.43008,2.43039,2.43008,2.43039,10400000.0
2007-03-26 20:28:00,2.43031,2.43031,2.43005,2.43017,7800000.0
2007-03-26 20:29:00,2.43018,2.43037,2.43008,2.43008,10400000.0
2007-03-26 20:30:00,2.42999,2.43006,2.42974,2.42989,10400000.0
2007-03-26 20:31:00,2.42997,2.43044,2.42997,2.43024,10400000.0
2007-03-26 20:32:00,2.42897,2.43031,2.42897,2.43028,10400000.0
2007-03-26 20:33:00,2.4305,2.43056,2.4305,2.43054,9100000.0
2007-03-26 20:34:00,2.43045,2.43055,2.43045,2.43048,9100000.0
2007-03-26 20:35:00,2.43042,2.43058,2.43031,2.43058,10400000.0
2007-03-26 20:36:00,2.43058,2.43068,2.43057,2.43068,9100000.0
2007-03-26 20:37:00,2.43096,2.43096,2.43074,2.43092,11700000.0
2007-03-26 20:38:00,2.4311,2.43118,2.43102,2.43102,14300000.0
2007-03-26 20:39:00,2.43084,2.43105,2.43069,2.43105,10100000.0
2007-03-26 20:40:00,2.43119,2.43121,2.43108,2.43121,9100000.0
2007-03-26 20:41:00,2.43072,2.43083,2.43034,2.43079,10400000.0
2007-03-26 20:42:00,2.43118,2.43118,2.4311,2.4311,9100000.0
2007-03-26 20:43:00,2.43035,2.43058,2.43035,2.43053,9100000.0
2007-03-26 20:44:00,2.43099,2.43102,2.43085,2.43085,13000000.0
2007-03-26 20:45:00,2.43092,2.43108,2.43078,2.43078,10400000.0
2007-03-26 20:46:00,2.43072,2.43099,2.43072,2.43095,11700000.0
2007-03-26 20:47:00,2.43099,2.43117,2.43099,2.43117,8800000.0
2007-03-26 20:48:00,2.43104,2.4313,2.43102,2.43103,14300000.0
2007-03-26 20:49:00,2.43108,2.4314,2.43105,2.4312,10400000.0
2007-03-26 20:50:00,2.43092,2.43099,2.43054,2.43099,9100000.0
2007-03-26 20:51:00,2.43109,2.43116,2.43104,2.4311,14300000.0
2007-03-26 20:52:00,2.43106,2.43106,2.43079,2.43087,11700000.0
2007-03-26 20:53:00,2.43087,2.43113,2.43087,2.43111,14300000.0
2007-03-26 20:54:00,2.43115,2.43115,2.43104,2.43106,9100000.0
2007-03-26 20:55:00,2.43101,2.43114,2.43092,2.43105,11700000.0
2007-03-26 20:56:00,2.43113,2.43123,2.43111,2.43111,10400000.0
2007-03-26 20:57:00,2.43111,2.43111,2.4308,2.4308,10400000.0
2007-03-26 20:58:00,2.43073,2.43081,2.43045,2.43045,13000000.0
2007-03-26 20:59:00,2.42989,2.43002,2.42989,2.43001,9100000.0
2007-03-26 21:00:00,2.42987,2.4303,2.42987,2.4303,9100000.0
2007-03-26 21:01:00,2.4304,2.4304,2.43015,2.43017,10400000.0
2007-03-26 21:02:00,2.4302,2.43032,2.43011,2.43011,10400000.0
2007-03-26 21:03:00,2.43014,2.43054,2.42996,2.43054,14300000.0
2007-03-26 21:04:00,2.43036,2.43058,2.43022,2.43053,10100000.0
2007-03-26 21:05:00,2.43067,2.43067,2.43048,2.43048,10400000.0
2007-03-26 21:06:00,2.43044,2.43061,2.43037,2.43051,14300000.0
2007-03-26 21:07:00,2.43052,2.4307,2.43034,2.43066,9100000.0
2007-03-26 21:08:00,2.43072,2.43082,2.43071,2.43071,10100000.0
2007-03-26 21:09:00,2.43073,2.43095,2.43071,2.43095,10400000.0
2007-03-26 21:10:00,2.43092,2.43092,2.43058,2.43058,10400000.0
2007-03-26 21:11:00,2.43069,2.43069,2.43058,2.43063,9100000.0
2007-03-26 21:12:00,2.43053,2.4308,2.43048,2.43071,9100000.0
2007-03-26 21:13:00,2.43036,2.43058,2.43036,2.43058,10400000.0
2007-03-26 21:14:00,2.43051,2.43081,2.43049,2.43061,14300000.0
2007-03-26 21:15:00,2.43097,2.43133,2.4297,2.4297,10100000.0
2007-03-26 21:16:00,2.4307,2.43071,2.43051,2.4306,9100000.0
2007-03-26 21:17:00,2.4303,2.43052,2.43015,2.43052,9100000.0
2007-03-26 21:18:00,2.43058,2.43072,2.43057,2.43072,10400000.0
2007-03-26 21:19:00,2.43071,2.43079,2.43071,2.43078,10100000.0
2007-03-26 21:20:00,2.4308,2.4308,2.43062,2.4307,6500000.0
2007-03-26 21:21:00,2.43055,2.43079,2.43055,2.43079,10400000.0
2007-03-26 21:22:00,2.43056,2.43117,2.43056,2.43117,9100000.0
2007-03-26 21:23:00,2.43128,2.43128,2.43119,2.43119,9100000.0
2007-03-26 21:24:00,2.43035,2.43089,2.43035,2.43047,11700000.0
2007-03-26 21:25:00,2.43086,2.43086,2.43067,2.43079,14300000.0
2007-03-26 21:26:00,2.43003,2.43096,2.43003,2.4307,11700000.0
2007-03-26 21:27:00,2.43107,2.43114,2.43092,2.43114,10400000.0
2007-03-26 21:28:00,2.43116,2.43119,2.43098,2.4311,13000000.0
2007-03-26 21:29:00,2.43096,2.43096,2.43068,2.43071,9100000.0
2007-03-26 21:30:00,2.43069,2.431,2.43069,2.43075,7800000.0
2007-03-26 21:31:00,2.43091,2.43093,2.43083,2.43085,6500000.0
2007-03-26 21:32:00,2.43079,2.43081,2.43071,2.43071,9100000.0
2007-03-26 21:33:00,2.43067,2.43075,2.43046,2.43075,11700000.0
2007-03-26 21:34:00,2.43066,2.43076,2.43059,2.43065,10400000.0
2007-03-26 21:35:00,2.43051,2.43073,2.43009,2.43009,9100000.0
2007-03-26 21:36:00,2.43067,2.43071,2.43057,2.4306,10400000.0
2007-03-26 21:37:00,2.43065,2.43073,2.43064,2.43068,9100000.0
2007-03-26 21:38:00,2.42995,2.4303,2.42994,2.43005,9100000.0
2007-03-26 21:39:00,2.43072,2.43072,2.43057,2.43059,13000000.0
2007-03-26 21:40:00,2.43022,2.43039,2.42983,2.43016,14300000.0
2007-03-26 21:41:00,2.43022,2.43034,2.42982,2.42982,6500000.0
2007-03-26 21:42:00,2.43044,2.43044,2.43025,2.43037,9100000.0
2007-03-26 21:43:00,2.43041,2.43045,2.43018,2.43018,9100000.0
2007-03-26 21:44:00,2.43007,2.43041,2.43007,2.43041,9100000.0
2007-03-26 21:45:00,2.43056,2.43075,2.43056,2.43071,9100000.0
2007-03-26 21:46:00,2.43076,2.43097,2.43075,2.43097,14300000.0
2007-03-26 21:47:00,2.43103,2.43103,2.43077,2.43077,10400000.0
2007-03-26 21:48:00,2.43029,2.43063,2.43017,2.4304,10100000.0
2007-03-26 21:49:00,2.43078,2.43096,2.43069,2.43069,9100000.0
2007-03-26 21:50:00,2.43101,2.43101,2.43083,2.43083,10400000.0
2007-03-26 21:51:00,2.43093,2.43093,2.43068,2.43079,12700000.0
2007-03-26 21:52:00,2.42961,2.43095,2.42961,2.43095,14300000.0
2007-03-26 21:53:00,2.43096,2.43096,2.43052,2.43085,10100000.0
2007-03-26 21:54:00,2.43107,2.4311,2.43072,2.4311,9100000.0
2007-03-26 21:55:00,2.43052,2.43082,2.43026,2.43026,10400000.0
2007-03-26 21:56:00,2.43112,2.43112,2.43075,2.43075,12700000.0
2007-03-26 21:57:00,2.43094,2.43097,2.43073,2.43097,8800000.0
2007-03-26 21:58:00,2.43093,2.43101,2.43088,2.43101,10400000.0
2007-03-26 21:59:00,2.43096,2.43109,2.43093,2.43096,11700000.0
2007-03-26 22:00:00,2.43071,2.43078,2.43038,2.43078,10400000.0
2007-03-26 22:01:00,2.43087,2.43105,2.43079,2.43079,9100000.0
2007-03-26 22:02:00,2.43069,2.43069,2.43028,2.43028,10100000.0
2007-03-26 22:03:00,2.43026,2.43048,2.43026,2.43032,10400000.0
2007-03-26 22:04:00,2.43002,2.43002,2.42981,2.42988,13000000.0
2007-03-26 22:05:00,2.43031,2.43041,2.43026,2.43033,10100000.0
2007-03-26 22:06:00,2.43028,2.43036,2.43002,2.43002,10100000.0
2007-03-26 22:07:00,2.4299,2.43021,2.4299,2.43016,13000000.0
2007-03-26 22:08:00,2.4301,2.4301,2.42973,2.43004,12700000.0
2007-03-26 22:09:00,2.43017,2.43036,2.43008,2.43008,11700000.0
2007-03-26 22:10:00,2.43012,2.43026,2.43003,2.4301,9100000.0
2007-03-26 22:11:00,2.43011,2.43057,2.43011,2.43057,9100000.0
2007-03-26 22:12:00,2.43066,2.43084,2.43066,2.43073,8800000.0
2007-03-26 22:13:00,2.4308,2.4308,2.43033,2.43033,8800000.0
2007-03-26 22:14:00,2.4302,2.43043,2.4302,2.43036,9100000.0
2007-03-26 22:15:00,2.43038,2.43048,2.42979,2.42994,9100000.0
2007-03-26 22:16:00,2.43056,2.43056,2.43035,2.43035,9100000.0
2007-03-26 22:17:00,2.43047,2.43047,2.43,2.43,14300000.0
2007-03-26 22:18:00,2.43028,2.4303,2.43001,2.43001,10400000.0
2007-03-26 22:19:00,2.43022,2.43022,2.43007,2.43007,8800000.0
2007-03-26 22:20:00,2.43028,2.43062,2.43028,2.43057,9100000.0
2007-03-26 22:21:00,2.43049,2.43049,2.43026,2.43033,7800000.0
2007-03-26 22:22:00,2.43042,2.43062,2.42925,2.43062,10400000.0
2007-03-26 22:23:00,2.4305,2.43058,2.43045,2.43049,11700000.0
2007-03-26 22:24:00,2.43047,2.43047,2.42922,2.43009,9100000.0
2007-03-26 22:25:00,2.43021,2.4304,2.43021,2.43037,10400000.0
2007-03-26 22:26:00,2.43054,2.43058,2.4303,2.43053,10400000.0
2007-03-26 22:27:00,2.4306,2.43092,2.4306,2.43092,13000000.0
2007-03-26 22:28:00,2.4308,2.43116,2.4308,2.43093,10400000.0
2007-03-26 22:29:00,2.43119,2.43158,2.43117,2.43158,10400000.0
2007-03-26 22:30:00,2.43161,2.43169,2.43154,2.43155,10400000.0
2007-03-26 22:31:00,2.43147,2.43147,2.43137,2.43138,9100000.0
2007-03-26 22:32:00,2.43129,2.43154,2.43129,2.43154,14300000.0
2007-03-26 22:33:00,2.43109,2.43146,2.43109,2.43146,10400000.0
2007-03-26 22:34:00,2.43158,2.43158,2.43123,2.43123,8800000.0
2007-03-26 22:35:00,2.43125,2.43142,2.43096,2.43096,13000000.0
2007-03-26 22:36:00,2.43158,2.43158,2.43138,2.43144,9100000.0
2007-03-26 22:37:00,2.43166,2.43174,2.43166,2.43172,10400000.0
2007-03-26 22:38:00,2.43169,2.43176,2.43157,2.43163,9100000.0
2007-03-26 22:39:00,2.43165,2.43186,2.4316,2.43173,13000000.0
2007-03-26 22:40:00,2.43179,2.43184,2.43176,2.43176,9100000.0
2007-03-26 22:41:00,2.43171,2.43171,2.43156,2.43169,9100000.0
2007-03-26 22:42:00,2.4316,2.43177,2.43158,2.43175,13000000.0
2007-03-26 22:43:00,2.43167,2.4317,2.43147,2.43159,9100000.0
2007-03-26 22:44:00,2.43156,2.43162,2.43141,2.43162,9100000.0
2007-03-26 22:45:00,2.43171,2.43171,2.43114,2.43114,10400000.0
2007-03-26 22:46:00,2.43138,2.43139,2.43098,2.43098,14300000.0
2007-03-26 22:47:00,2.43101,2.43111,2.43098,2.43098,11700000.0
2007-03-26 22:48:00,2.43127,2.4314,2.43126,2.43139,13000000.0
2007-03-26 22:49:00,2.43141,2.43141,2.4309,2.4309,10400000.0
2007-03-26 22:50:00,2.43062,2.43085,2.43062,2.43074,9100000.0
2007-03-26 22:51:00,2.43105,2.43105,2.43036,2.43041,9100000.0
2007-03-26 22:52:00,2.43098,2.43098,2.43079,2.43086,10400000.0
2007-03-26 22:53:00,2.43087,2.43088,2.43075,2.43088,11700000.0
2007-03-26 22:54:00,2.43096,2.43096,2.43071,2.43074,9100000.0
2007-03-26 22:55:00,2.43067,2.43095,2.43067,2.43094,10400000.0
2007-03-26 22:56:00,2.43086,2.43086,2.43025,2.43025,9100000.0
2007-03-26 22:57:00,2.43171,2.43182,2.43171,2.43176,11700000.0
2007-03-26 22:58:00,2.42992,2.4305,2.42992,2.43029,9100000.0
2007-03-26 22:59:00,2.43065,2.43065,2.43044,2.43065,10400000.0
2007-03-26 23:00:00,2.43038,2.43042,2.43017,2.43039,14300000.0
2007-03-26 23:01:00,2.4305,2.43062,2.43045,2.4306,10400000.0
2007-03-26 23:02:00,2.43056,2.43076,2.43044,2.43066,10400000.0
2007-03-26 23:03:00,2.43046,2.43072,2.43046,2.43065,10400000.0
2007-03-26 23:04:00,2.43055,2.43078,2.43055,2.43078,13000000.0
2007-03-26 23:05:00,2.43087,2.43095,2.43059,2.43086,10400000.0
2007-03-26 23:06:00,2.43093,2.43102,2.43093,2.43102,9100000.0
2007-03-26 23:07:00,2.43098,2.43098,2.43074,2.4308,9100000.0
2007-03-26 23:08:00,2.43075,2.43075,2.43064,2.43065,10400000.0
2007-03-26 23:09:00,2.43076,2.43104,2.43064,2.43104,14300000.0
2007-03-26 23:10:00,2.43093,2.43103,2.43089,2.43101,13000000.0
2007-03-26 23:11:00,2.43121,2.43132,2.43108,2.4312,14300000.0
2007-03-26 23:12:00,2.43142,2.43142,2.43089,2.43118,9100000.0
2007-03-26 23:13:00,2.43118,2.43118,2.43079,2.43103,9100000.0
2007-03-26 23:14:00,2.43078,2.43092,2.43074,2.43091,9100000.0
2007-03-26 23:15:00,2.43134,2.43148,2.43134,2.43148,10400000.0
2007-03-26 23:16:00,2.43142,2.43142,2.431,2.4312,14300000.0
2007-03-26 23:17:00,2.43094,2.43134,2.43094,2.43134,7800000.0
2007-03-26 23:18:00,2.43125,2.43136,2.43125,2.43134,7800000.0
2007-03-26 23:19:00,2.43131,2.43132,2.43124,2.43124,11700000.0
2007-03-26 23:20:00,2.43117,2.43121,2.43084,2.43121,10400000.0
2007-03-26 23:22:00,2.43121,2.43122,2.43093,2.43095,10400000.0
2007-03-26 23:23:00,2.43147,2.43195,2.43147,2.43187,9100000.0
2007-03-26 23:24:00,2.432,2.4324,2.432,2.43238,9100000.0
2007-03-26 23:25:00,2.43253,2.43258,2.43203,2.43258,11400000.0
2007-03-26 23:26:00,2.43235,2.43235,2.4321,2.43226,10400000.0
2007-03-26 23:27:00,2.43208,2.43241,2.43204,2.43229,9100000.0
2007-03-26 23:28:00,2.43232,2.43251,2.43232,2.4325,9100000.0
2007-03-26 23:29:00,2.4326,2.4326,2.43239,2.43241,10400000.0
2007-03-26 23:30:00,2.43188,2.43205,2.43184,2.43205,10400000.0
2007-03-26 23:31:00,2.4322,2.43222,2.43195,2.43218,11700000.0
2007-03-26 23:32:00,2.4326,2.43286,2.4326,2.43286,9100000.0
2007-03-26 23:33:00,2.43284,2.43284,2.43261,2.43261,14300000.0
2007-03-26 23:34:00,2.43276,2.4334,2.43276,2.4334,9100000.0
2007-03-26 23:35:00,2.433,2.43307,2.43254,2.43254,7800000.0
2007-03-26 23:36:00,2.43278,2.43278,2.43237,2.43252,9100000.0
2007-03-26 23:37:00,2.43209,2.43219,2.43177,2.43219,9100000.0
2007-03-26 23:38:00,2.43213,2.43213,2.43133,2.43183,10400000.0
2007-03-26 23:39:00,2.43201,2.43201,2.43173,2.43173,10100000.0
2007-03-26 23:40:00,2.43177,2.4322,2.43177,2.43197,14300000.0
2007-03-26 23:41:00,2.43188,2.43201,2.43171,2.43201,10400000.0
2007-03-26 23:42:00,2.43149,2.43161,2.43137,2.43137,8800000.0
2007-03-26 23:43:00,2.43132,2.43156,2.43119,2.43153,9100000.0
2007-03-26 23:44:00,2.43157,2.43167,2.43023,2.43167,9100000.0
2007-03-26 23:46:00,2.4315,2.43169,2.43143,2.43167,14300000.0
2007-03-26 23:48:00,2.43128,2.43135,2.43128,2.43132,9100000.0
2007-03-26 23:49:00,2.43133,2.43133,2.43121,2.43125,9100000.0
2007-03-26 23:50:00,2.43147,2.43168,2.43147,2.43168,9100000.0
2007-03-26 23:51:00,2.43111,2.43111,2.43029,2.43101,11700000.0
2007-03-26 23:52:00,2.43083,2.43105,2.42976,2.43105,9100000.0
2007-03-26 23:53:00,2.43065,2.4307,2.42983,2.4307,14300000.0
2007-03-26 23:54:00,2.43036,2.43051,2.42905,2.43051,10400000.0
2007-03-26 23:55:00,2.43071,2.43079,2.43064,2.43079,9100000.0
2007-03-26 23:56:00,2.43109,2.43109,2.43031,2.43031,9100000.0
2007-03-26 23:57:00,2.43051,2.43077,2.43051,2.43077,7800000.0
2007-03-26 23:58:00,2.43061,2.43061,2.43038,2.43044,13000000.0
2007-03-26 23:59:00,2.43068,2.4307,2.43059,2.4307,6500000.0
2007-03-27 00:00:00,2.43065,2.43075,2.4306,2.43069,9100000.0
2007-03-27 00:01:00,2.43068,2.43068,2.4301,2.43042,10400000.0
2007-03-27 00:02:00,2.43024,2.43024,2.42989,2.42998,9100000.0
2007-03-27 00:03:00,2.4298,2.43008,2.4298,2.43008,9100000.0
2007-03-27 00:04:00,2.42975,2.42975,2.42921,2.42974,13000000.0
2007-03-27 00:05:00,2.42927,2.42945,2.42918,2.42918,10400000.0
2007-03-27 00:06:00,2.42945,2.42957,2.42918,2.42918,9100000.0
2007-03-27 00:07:00,2.42917,2.42942,2.42917,2.42942,10400000.0
2007-03-27 00:08:00,2.42949,2.42973,2.42948,2.42949,14300000.0
2007-03-27 00:09:00,2.42989,2.43,2.42934,2.42983,14300000.0
2007-03-27 00:10:00,2.43015,2.43023,2.43003,2.43023,14300000.0
2007-03-27 00:11:00,2.43027,2.4305,2.43006,2.43006,8800000.0
2007-03-27 00:12:00,2.43043,2.43065,2.43043,2.43065,9100000.0
2007-03-27 00:13:00,2.43027,2.43057,2.43027,2.43057,9100000.0
2007-03-27 00:14:00,2.43052,2.43052,2.43033,2.43051,8800000.0
2007-03-27 00:16:00,2.43038,2.43038,2.43015,2.43029,11700000.0
2007-03-27 00:17:00,2.43018,2.4302,2.43005,2.43013,10400000.0
2007-03-27 00:18:00,2.43085,2.4309,2.43082,2.4309,9100000.0
2007-03-27 00:19:00,2.43022,2.43032,2.43005,2.43032,9100000.0
2007-03-27 00:20:00,2.43,2.43025,2.43,2.43025,10400000.0
2007-03-27 00:21:00,2.43064,2.4307,2.43053,2.43066,14000000.0
2007-03-27 00:22:00,2.43044,2.43068,2.43011,2.43011,9100000.0
2007-03-27 00:23:00,2.4306,2.43111,2.4306,2.43111,9100000.0
2007-03-27 00:24:00,2.43123,2.4313,2.43115,2.4313,13000000.0
2007-03-27 00:25:00,2.43128,2.43195,2.43128,2.43191,10400000.0
2007-03-27 00:26:00,2.4321,2.4323,2.4321,2.43211,13000000.0
2007-03-27 00:27:00,2.43208,2.43208,2.43184,2.43184,9100000.0
2007-03-27 00:28:00,2.43106,2.43117,2.43059,2.43117,13000000.0
2007-03-27 00:29:00,2.43136,2.4316,2.43136,2.4316,9100000.0
2007-03-27 00:30:00,2.43171,2.43171,2.43151,2.43164,10400000.0
2007-03-27 00:31:00,2.43162,2.43162,2.43145,2.43146,10400000.0
2007-03-27 00:32:00,2.43147,2.43169,2.43145,2.43169,11700000.0
2007-03-27 00:33:00,2.4319,2.4319,2.43085,2.43085,9100000.0
2007-03-27 00:34:00,2.43057,2.43082,2.43032,2.43082,10400000.0
2007-03-27 00:35:00,2.43048,2.43083,2.43044,2.4307,11700000.0
2007-03-27 00:36:00,2.43054,2.43055,2.43032,2.43055,9100000.0
2007-03-27 00:37:00,2.43054,2.43054,2.42995,2.42995,6500000.0
2007-03-27 00:38:00,2.42975,2.42975,2.42897,2.42924,14300000.0
2007-03-27 00:39:00,2.42947,2.42979,2.42947,2.42968,6500000.0
2007-03-27 00:40:00,2.42961,2.42976,2.42956,2.42956,14300000.0
2007-03-27 00:41:00,2.42966,2.43013,2.42966,2.43013,9100000.0
2007-03-27 00:42:00,2.43016,2.43081,2.43016,2.43081,10100000.0
2007-03-27 00:43:00,2.43091,2.43091,2.43043,2.43043,11400000.0
2007-03-27 00:44:00,2.43032,2.43033,2.43014,2.43014,9100000.0
2007-03-27 00:45:00,2.43003,2.43007,2.42961,2.42995,13000000.0
2007-03-27 00:46:00,2.42959,2.42996,2.42959,2.42976,9100000.0
2007-03-27 00:47:00,2.43013,2.43025,2.4301,2.43025,10400000.0
2007-03-27 00:48:00,2.43027,2.43027,2.43,2.43002,10400000.0
2007-03-27 00:49:00,2.43028,2.43028,2.43017,2.43017,14300000.0
2007-03-27 00:50:00,2.43011,2.43011,2.42979,2.42984,10400000.0
2007-03-27 00:51:00,2.42999,2.42999,2.42985,2.42985,9100000.0
2007-03-27 00:52:00,2.4298,2.42999,2.4298,2.4299,13000000.0
2007-03-27 00:53:00,2.42997,2.43008,2.42997,2.43003,11700000.0
2007-03-27 00:54:00,2.42997,2.43001,2.42976,2.42993,6500000.0
2007-03-27 00:55:00,2.42995,2.4302,2.42995,2.4302,7800000.0
2007-03-27 00:56:00,2.43032,2.4305,2.43032,2.43038,11700000.0
2007-03-27 00:57:00,2.43055,2.43055,2.43039,2.43041,10400000.0
2007-03-27 00:58:00,2.43049,2.43049,2.43027,2.43031,10400000.0
2007-03-27 00:59:00,2.43035,2.43065,2.43032,2.43065,9100000.0
2007-03-27 01:00:00,2.43119,2.43145,2.43119,2.43141,13000000.0
2007-03-27 01:01:00,2.43113,2.43113,2.43082,2.43082,9100000.0
2007-03-27 01:02:00,2.43083,2.43119,2.43083,2.43119,10400000.0
2007-03-27 01:03:00,2.42994,2.43141,2.42994,2.43141,9100000.0
2007-03-27 01:04:00,2.4318,2.4318,2.43155,2.4318,9100000.0
2007-03-27 01:05:00,2.43189,2.43207,2.4318,2.4318,10400000.0
2007-03-27 01:06:00,2.43222,2.43246,2.43219,2.43235,11700000.0
2007-03-27 01:07:00,2.43258,2.43258,2.43237,2.43247,9100000.0
2007-03-27 01:08:00,2.43248,2.43253,2.43224,2.43224,10400000.0
2007-03-27 01:09:00,2.43221,2.43225,2.43179,2.43179,9100000.0
2007-03-27 01:10:00,2.43176,2.43195,2.43172,2.43195,9100000.0
2007-03-27 01:11:00,2.43209,2.43284,2.43209,2.43284,9100000.0
2007-03-27 01:12:00,2.43264,2.43306,2.43243,2.43306,9100000.0
2007-03-27 01:13:00,2.43294,2.43294,2.43263,2.43263,9100000.0
2007-03-27 01:14:00,2.4327,2.4327,2.43211,2.43235,11700000.0
2007-03-27 01:15:00,2.43226,2.43226,2.4319,2.43201,9100000.0
2007-03-27 01:16:00,2.43201,2.43205,2.43187,2.43199,9100000.0
2007-03-27 01:17:00,2.43185,2.43186,2.4317,2.4317,9100000.0
2007-03-27 01:18:00,2.43151,2.43151,2.43126,2.43139,11700000.0
2007-03-27 01:19:00,2.43146,2.43157,2.43137,2.43153,14300000.0
2007-03-27 01:20:00,2.43149,2.43149,2.43115,2.43115,10100000.0
2007-03-27 01:21:00,2.43124,2.4314,2.43115,2.43126,13000000.0
2007-03-27 01:22:00,2.43124,2.43124,2.43102,2.43102,9100000.0
2007-03-27 01:23:00,2.43098,2.43126,2.43098,2.43126,10400000.0
2007-03-27 01:24:00,2.43122,2.43132,2.43111,2.43111,10400000.0
2007-03-27 01:25:00,2.43098,2.43117,2.43087,2.43117,10100000.0
2007-03-27 01:26:00,2.43122,2.43122,2.43098,2.43109,14300000.0
2007-03-27 01:27:00,2.431,2.431,2.43062,2.43074,10400000.0
2007-03-27 01:28:00,2.43071,2.43092,2.43054,2.43086,9100000.0
2007-03-27 01:29:00,2.43092,2.43132,2.43092,2.43132,10400000.0
2007-03-27 01:30:00,2.43134,2.43136,2.43113,2.43113,11700000.0
2007-03-27 01:31:00,2.43136,2.43152,2.43136,2.43139,9100000.0
2007-03-27 01:32:00,2.43116,2.43133,2.4311,2.4312,12700000.0
2007-03-27 01:33:00,2.43128,2.43134,2.43112,2.43112,9100000.0
2007-03-27 01:34:00,2.43102,2.43102,2.43076,2.43076,11700000.0
2007-03-27 01:35:00,2.43129,2.43156,2.43129,2.43156,9100000.0
2007-03-27 01:36:00,2.43143,2.43176,2.43143,2.43176,11700000.0
2007-03-27 01:37:00,2.43138,2.4315,2.4313,2.4314,6500000.0
2007-03-27 01:38:00,2.43168,2.43172,2.43154,2.4316,9100000.0
2007-03-27 01:39:00,2.43161,2.43174,2.43154,2.43154,8800000.0
2007-03-27 01:40:00,2.43137,2.4316,2.43127,2.4316,9100000.0
2007-03-27 01:41:00,2.43176,2.43198,2.43144,2.43144,10400000.0
2007-03-27 01:42:00,2.43106,2.43151,2.43105,2.43151,10400000.0
2007-03-27 01:43:00,2.43124,2.43165,2.43124,2.43165,9100000.0
2007-03-27 01:44:00,2.43175,2.43176,2.43157,2.43165,10400000.0
2007-03-27 01:45:00,2.43141,2.43159,2.4312,2.43129,13000000.0
2007-03-27 01:46:00,2.43122,2.43122,2.43099,2.43099,14000000.0
2007-03-27 01:47:00,2.43131,2.43177,2.43131,2.43177,6500000.0
2007-03-27 01:48:00,2.43172,2.4318,2.43159,2.43162,10100000.0
2007-03-27 01:49:00,2.43151,2.43151,2.43105,2.43105,10400000.0
2007-03-27 01:50:00,2.43133,2.43162,2.43133,2.43162,10400000.0
2007-03-27 01:51:00,2.43162,2.43183,2.4316,2.43166,13000000.0
2007-03-27 01:52:00,2.43195,2.43217,2.43195,2.43217,10400000.0
2007-03-27 01:53:00,2.43236,2.43262,2.43236,2.43262,9100000.0
2007-03-27 01:54:00,2.43229,2.43229,2.43194,2.43211,10400000.0
2007-03-27 01:55:00,2.43225,2.43225,2.43205,2.43208,8800000.0
2007-03-27 01:56:00,2.43218,2.43234,2.43208,2.43232,10400000.0
2007-03-27 01:57:00,2.43226,2.4325,2.43218,2.4325,7800000.0
2007-03-27 01:58:00,2.43248,2.43258,2.43224,2.43258,9100000.0
2007-03-27 01:59:00,2.43249,2.43311,2.43249,2.43311,7500000.0
2007-03-27 02:00:00,2.43345,2.43356,2.43335,2.43335,9100000.0
2007-03-27 02:01:00,2.43309,2.43394,2.43309,2.43394,15600000.0
2007-03-27 02:02:00,2.43398,2.43398,2.43343,2.43343,13000000.0
2007-03-27 02:03:00,2.4333,2.4335,2.43319,2.4335,11700000.0
2007-03-27 02:04:00,2.43339,2.43373,2.43322,2.43373,16900000.0
2007-03-27 02:05:00,2.43361,2.43371,2.43334,2.43371,10400000.0
2007-03-27 02:06:00,2.43358,2.43358,2.4334,2.43356,5200000.0
2007-03-27 02:07:00,2.4336,2.43369,2.43344,2.43369,14300000.0
2007-03-27 02:08:00,2.4335,2.43356,2.43347,2.43356,19500000.0
2007-03-27 02:09:00,2.43334,2.43374,2.43314,2.43317,10400000.0
2007-03-27 02:10:00,2.43366,2.43366,2.43322,2.43322,9100000.0
2007-03-27 02:11:00,2.43331,2.43339,2.43323,2.4333,9100000.0
2007-03-27 02:12:00,2.4335,2.43366,2.4335,2.43362,10400000.0
2007-03-27 02:13:00,2.43339,2.43365,2.43339,2.43365,9100000.0
2007-03-27 02:14:00,2.43368,2.43368,2.43343,2.43343,15600000.0
2007-03-27 02:15:00,2.43328,2.43328,2.43303,2.4331,13000000.0
2007-03-27 02:16:00,2.43304,2.43304,2.43281,2.43283,9100000.0
2007-03-27 02:17:00,2.43282,2.43291,2.43273,2.43288,14300000.0
2007-03-27 02:18:00,2.43284,2.43291,2.43284,2.43288,8800000.0
2007-03-27 02:19:00,2.43279,2.43284,2.43272,2.43277,9100000.0
2007-03-27 02:20:00,2.43287,2.43298,2.43264,2.43298,9100000.0
2007-03-27 02:21:00,2.43312,2.43325,2.43279,2.43282,9100000.0
2007-03-27 02:22:00,2.43298,2.43309,2.43267,2.43301,11700000.0
2007-03-27 02:23:00,2.43288,2.43288,2.4326,2.4326,14300000.0
2007-03-27 02:24:00,2.43287,2.43287,2.4327,2.43273,10400000.0
2007-03-27 02:25:00,2.4328,2.43291,2.4327,2.4327,19200000.0
2007-03-27 02:26:00,2.43248,2.43266,2.43245,2.43256,14300000.0
2007-03-27 02:27:00,2.43253,2.43263,2.43253,2.43263,24700000.0
2007-03-27 02:28:00,2.43269,2.43269,2.43255,2.43255,11700000.0
2007-03-27 02:29:00,2.43231,2.43246,2.4322,2.4322,11700000.0
2007-03-27 02:30:00,2.43223,2.43248,2.4319,2.4319,9100000.0
2007-03-27 02:31:00,2.43238,2.43245,2.4322,2.4322,9100000.0
2007-03-27 02:32:00,2.43225,2.43228,2.43225,2.43226,7800000.0
2007-03-27 02:33:00,2.43216,2.43229,2.43188,2.43188,16900000.0
2007-03-27 02:34:00,2.43192,2.43198,2.43171,2.43175,11700000.0
2007-03-27 02:35:00,2.43177,2.43194,2.43152,2.43152,10400000.0
2007-03-27 02:36:00,2.43163,2.43163,2.43147,2.43155,9100000.0
2007-03-27 02:37:00,2.43099,2.43099,2.43073,2.43073,14300000.0
2007-03-27 02:38:00,2.43044,2.43044,2.43033,2.43036,9100000.0
2007-03-27 02:39:00,2.43072,2.43084,2.43068,2.43084,10400000.0
2007-03-27 02:40:00,2.43101,2.43146,2.43101,2.43132,9100000.0
2007-03-27 02:41:00,2.43124,2.4315,2.43124,2.4315,10400000.0
2007-03-27 02:42:00,2.43148,2.4317,2.43133,2.43133,11700000.0
2007-03-27 02:43:00,2.43116,2.43117,2.4311,2.4311,9100000.0
2007-03-27 02:44:00,2.43097,2.43097,2.43037,2.4305,6500000.0
2007-03-27 02:45:00,2.42992,2.43131,2.42992,2.43077,14300000.0
2007-03-27 02:46:00,2.43068,2.43094,2.43068,2.43092,9100000.0
2007-03-27 02:47:00,2.43113,2.43148,2.43113,2.43148,11700000.0
2007-03-27 02:48:00,2.43157,2.43175,2.43155,2.43155,10400000.0
2007-03-27 02:49:00,2.43158,2.43179,2.43158,2.43179,10400000.0
2007-03-27 02:50:00,2.43174,2.43194,2.43173,2.43194,9100000.0
2007-03-27 02:51:00,2.43158,2.43177,2.43146,2.43177,9100000.0
2007-03-27 02:52:00,2.43135,2.43135,2.431,2.43113,10100000.0
2007-03-27 02:53:00,2.43112,2.4315,2.43112,2.4315,11700000.0
2007-03-27 02:54:00,2.43143,2.43155,2.43126,2.43126,14300000.0
2007-03-27 02:55:00,2.4308,2.43088,2.43065,2.43069,13000000.0
2007-03-27 02:56:00,2.43067,2.43087,2.43064,2.43087,13000000.0
2007-03-27 02:57:00,2.43092,2.43106,2.4309,2.43098,29900000.0
2007-03-27 02:58:00,2.43102,2.43113,2.43102,2.43113,9100000.0
2007-03-27 02:59:00,2.4311,2.43122,2.4308,2.43106,52000000.0
2007-03-27 03:00:00,2.43111,2.43111,2.4306,2.43074,38700000.0
2007-03-27 03:01:00,2.4311,2.43142,2.43093,2.43142,14300000.0
2007-03-27 03:02:00,2.43136,2.4315,2.43122,2.43131,15600000.0
2007-03-27 03:03:00,2.43133,2.43141,2.43115,2.43127,23400000.0
2007-03-27 03:04:00,2.43114,2.43141,2.43114,2.43118,10400000.0
2007-03-27 03:05:00,2.43121,2.43128,2.4312,2.43125,10400000.0
2007-03-27 03:06:00,2.43135,2.43161,2.43134,2.43161,11700000.0
2007-03-27 03:07:00,2.4313,2.43167,2.43115,2.43115,18200000.0
2007-03-27 03:08:00,2.43137,2.43156,2.43137,2.43143,9100000.0
2007-03-27 03:09:00,2.43115,2.4313,2.43108,2.43126,22100000.0
2007-03-27 03:10:00,2.43161,2.43161,2.4313,2.43156,10400000.0
2007-03-27 03:11:00,2.43293,2.43316,2.43292,2.43316,10400000.0
2007-03-27 03:12:00,2.43138,2.43182,2.43138,2.43182,6500000.0
2007-03-27 03:13:00,2.43241,2.43247,2.43221,2.43233,14300000.0
2007-03-27 03:14:00,2.43219,2.43291,2.43219,2.43291,11700000.0
2007-03-27 03:15:00,2.43301,2.43323,2.43301,2.43317,10400000.0
2007-03-27 03:16:00,2.43313,2.43313,2.43267,2.43267,13000000.0
2007-03-27 03:17:00,2.43254,2.43292,2.4325,2.43292,26000000.0
2007-03-27 03:18:00,2.433,2.433,2.43274,2.43278,13000000.0
2007-03-27 03:19:00,2.43286,2.43331,2.43286,2.43331,11700000.0
2007-03-27 03:20:00,2.43334,2.43334,2.43268,2.43268,11700000.0
2007-03-27 03:21:00,2.43246,2.43281,2.43246,2.43281,11700000.0
2007-03-27 03:22:00,2.43287,2.43287,2.43241,2.43258,10400000.0
2007-03-27 03:23:00,2.43253,2.43253,2.43234,2.43236,14300000.0
2007-03-27 03:24:00,2.43249,2.43249,2.43222,2.43242,9100000.0
2007-03-27 03:25:00,2.43235,2.43262,2.43235,2.43255,10400000.0
2007-03-27 03:26:00,2.43247,2.43275,2.43217,2.43227,10100000.0
2007-03-27 03:27:00,2.43251,2.43251,2.43228,2.43228,9100000.0
2007-03-27 03:28:00,2.43228,2.43244,2.43227,2.43227,11700000.0
2007-03-27 03:29:00,2.43233,2.43258,2.43231,2.43254,13000000.0
2007-03-27 03:30:00,2.43254,2.43254,2.43243,2.43243,3900000.0
2007-03-27 03:31:00,2.43255,2.43301,2.43255,2.433,13000000.0
2007-03-27 03:32:00,2.43306,2.43318,2.43305,2.43316,9100000.0
2007-03-27 03:33:00,2.43287,2.43311,2.43287,2.43307,9100000.0
2007-03-27 03:34:00,2.43314,2.43314,2.43238,2.43238,9100000.0
2007-03-27 03:35:00,2.43266,2.43266,2.43235,2.43255,13000000.0
2007-03-27 03:36:00,2.4327,2.43309,2.4327,2.433,10400000.0
2007-03-27 03:37:00,2.43283,2.43293,2.43253,2.43293,20800000.0
2007-03-27 03:38:00,2.43321,2.43355,2.43321,2.43326,6500000.0
2007-03-27 03:39:00,2.43322,2.43366,2.43322,2.43358,14300000.0
2007-03-27 03:40:00,2.43355,2.43355,2.43319,2.43319,13000000.0
2007-03-27 03:41:00,2.43339,2.43343,2.43336,2.43336,8800000.0
2007-03-27 03:42:00,2.43325,2.43325,2.43294,2.43294,10400000.0
2007-03-27 03:43:00,2.43314,2.43314,2.43306,2.43306,10400000.0
2007-03-27 03:44:00,2.43318,2.43322,2.43305,2.43305,7800000.0
2007-03-27 03:45:00,2.43289,2.43291,2.43261,2.43291,10400000.0
2007-03-27 03:46:00,2.43294,2.43294,2.43289,2.43289,2600000.0
2007-03-27 03:47:00,2.43282,2.43309,2.43282,2.43309,10100000.0
2007-03-27 03:48:00,2.43307,2.4331,2.43287,2.43305,10400000.0
2007-03-27 03:49:00,2.43341,2.43358,2.43336,2.43358,10400000.0
2007-03-27 03:50:00,2.43358,2.43358,2.43326,2.43326,14300000.0
2007-03-27 03:51:00,2.43319,2.43319,2.43279,2.43296,9100000.0
2007-03-27 03:52:00,2.43262,2.4329,2.43262,2.4329,9100000.0
2007-03-27 03:53:00,2.43278,2.43325,2.43278,2.4331,11700000.0
2007-03-27 03:54:00,2.43295,2.43319,2.43294,2.43319,13000000.0
2007-03-27 03:55:00,2.43319,2.43334,2.43297,2.43334,9100000.0
2007-03-27 03:56:00,2.43342,2.43342,2.43332,2.43337,10400000.0
2007-03-27 03:57:00,2.43307,2.43316,2.43307,2.43314,13000000.0
2007-03-27 03:58:00,2.43339,2.43339,2.43313,2.43313,10400000.0
2007-03-27 03:59:00,2.43306,2.43306,2.43283,2.43283,14300000.0
2007-03-27 04:00:00,2.43233,2.43255,2.43233,2.43255,24700000.0
2007-03-27 04:01:00,2.43256,2.43278,2.43236,2.43236,22100000.0
2007-03-27 04:02:00,2.43282,2.43295,2.43281,2.43281,10400000.0
2007-03-27 04:03:00,2.43256,2.4327,2.43255,2.4327,10400000.0
2007-03-27 04:04:00,2.4329,2.4331,2.43278,2.4331,13000000.0
2007-03-27 04:05:00,2.43323,2.43323,2.43305,2.43305,13000000.0
2007-03-27 04:06:00,2.43295,2.43314,2.43295,2.43314,6500000.0
2007-03-27 04:07:00,2.43301,2.43301,2.43286,2.43286,9100000.0
2007-03-27 04:08:00,2.43311,2.4332,2.43257,2.4326,14300000.0
2007-03-27 04:09:00,2.4329,2.4329,2.43273,2.43274,9100000.0
2007-03-27 04:10:00,2.43268,2.43292,2.43268,2.43278,12700000.0
2007-03-27 04:11:00,2.4327,2.43295,2.43268,2.43295,10400000.0
2007-03-27 04:12:00,2.43314,2.43314,2.43252,2.43252,9100000.0
2007-03-27 04:13:00,2.43301,2.43309,2.43292,2.43302,9100000.0
2007-03-27 04:14:00,2.43289,2.43293,2.43259,2.43293,11700000.0
2007-03-27 04:15:00,2.43295,2.43318,2.43272,2.43318,9100000.0
2007-03-27 04:16:00,2.43324,2.43344,2.43324,2.43324,9100000.0
2007-03-27 04:17:00,2.43289,2.43332,2.4327,2.43332,9100000.0
2007-03-27 04:18:00,2.43309,2.43346,2.43309,2.43346,7800000.0
2007-03-27 04:19:00,2.43326,2.43342,2.43309,2.43342,14300000.0
2007-03-27 04:20:00,2.43354,2.43368,2.43349,2.43368,13000000.0
2007-03-27 04:21:00,2.43316,2.43317,2.43309,2.4331,20800000.0
2007-03-27 04:22:00,2.433,2.43325,2.43295,2.43315,9100000.0
2007-03-27 04:23:00,2.43337,2.43344,2.43337,2.43343,10400000.0
2007-03-27 04:24:00,2.43349,2.43356,2.43336,2.43345,14300000.0
2007-03-27 04:25:00,2.43344,2.43358,2.43311,2.43352,10400000.0
2007-03-27 04:26:00,2.43348,2.43364,2.43316,2.43325,11400000.0
2007-03-27 04:27:00,2.4333,2.43362,2.4333,2.4335,11700000.0
2007-03-27 04:28:00,2.43344,2.43371,2.43324,2.43371,9100000.0
2007-03-27 04:29:00,2.4336,2.43374,2.43344,2.43362,14300000.0
2007-03-27 04:30:00,2.43359,2.43359,2.43339,2.4334,19500000.0
2007-03-27 04:31:00,2.4335,2.43357,2.43346,2.43349,9100000.0
2007-03-27 04:32:00,2.43336,2.43362,2.43336,2.43362,13000000.0
2007-03-27 04:33:00,2.43335,2.43358,2.43335,2.43358,9100000.0
2007-03-27 04:34:00,2.43384,2.43431,2.43384,2.43431,10400000.0
2007-03-27 04:35:00,2.43388,2.43409,2.43388,2.43409,10400000.0
2007-03-27 04:36:00,2.43336,2.43431,2.43336,2.43431,9100000.0
2007-03-27 04:37:00,2.43417,2.43423,2.43402,2.43402,9100000.0
2007-03-27 04:38:00,2.43394,2.43411,2.4339,2.43411,14300000.0
2007-03-27 04:39:00,2.43408,2.43408,2.43379,2.43379,9100000.0
2007-03-27 04:40:00,2.43343,2.43395,2.43343,2.43395,11700000.0
2007-03-27 04:41:00,2.43401,2.43401,2.43374,2.43374,9100000.0
2007-03-27 04:42:00,2.43381,2.43429,2.43381,2.43429,9100000.0
2007-03-27 04:43:00,2.4341,2.4341,2.4336,2.4336,16600000.0
2007-03-27 04:44:00,2.43354,2.43433,2.43354,2.43433,11700000.0
2007-03-27 04:45:00,2.43429,2.43431,2.43422,2.43428,6500000.0
2007-03-27 04:46:00,2.43443,2.43446,2.43411,2.43411,9100000.0
2007-03-27 04:47:00,2.43419,2.43433,2.4341,2.43424,14000000.0
2007-03-27 04:48:00,2.43439,2.43444,2.43427,2.43444,9100000.0
2007-03-27 04:49:00,2.43397,2.43461,2.43397,2.4346,10400000.0
2007-03-27 04:50:00,2.43457,2.43457,2.43438,2.4345,11400000.0
2007-03-27 04:51:00,2.43465,2.43473,2.43463,2.43473,11700000.0
2007-03-27 04:52:00,2.43452,2.43452,2.43412,2.43424,10400000.0
2007-03-27 04:53:00,2.43434,2.43445,2.43426,2.43438,10400000.0
2007-03-27 04:54:00,2.43431,2.43431,2.43404,2.43419,13000000.0
2007-03-27 04:55:00,2.43397,2.43397,2.43365,2.43365,9100000.0
2007-03-27 04:56:00,2.43365,2.43365,2.43333,2.43333,14300000.0
2007-03-27 04:57:00,2.43282,2.43283,2.43277,2.43277,15600000.0
2007-03-27 04:58:00,2.43303,2.43335,2.433,2.43315,9100000.0
2007-03-27 04:59:00,2.43276,2.43314,2.43276,2.43314,9100000.0
2007-03-27 05:00:00,2.433,2.433,2.43276,2.43276,15600000.0
2007-03-27 05:01:00,2.43315,2.4333,2.43314,2.43316,14300000.0
2007-03-27 05:02:00,2.43313,2.43313,2.43281,2.43281,11700000.0
2007-03-27 05:03:00,2.43278,2.43297,2.43278,2.43297,33800000.0
2007-03-27 05:04:00,2.43309,2.43309,2.43264,2.43264,13000000.0
2007-03-27 05:05:00,2.43274,2.43308,2.43271,2.43271,14000000.0
2007-03-27 05:06:00,2.43277,2.43277,2.43249,2.43249,9100000.0
2007-03-27 05:07:00,2.43236,2.43241,2.43236,2.43241,10400000.0
2007-03-27 05:08:00,2.43253,2.43254,2.43211,2.43211,11700000.0
2007-03-27 05:09:00,2.43223,2.43223,2.43203,2.43203,9100000.0
2007-03-27 05:10:00,2.43221,2.43237,2.43221,2.43237,9100000.0
2007-03-27 05:11:00,2.43266,2.43266,2.43243,2.43243,9100000.0
2007-03-27 05:12:00,2.43236,2.43236,2.43204,2.4321,10400000.0
2007-03-27 05:13:00,2.43196,2.43197,2.43185,2.4319,13000000.0
2007-03-27 05:14:00,2.43178,2.43178,2.43155,2.43155,9100000.0
2007-03-27 05:15:00,2.43161,2.43176,2.43161,2.43162,10400000.0
2007-03-27 05:16:00,2.43148,2.4315,2.43122,2.43148,9100000.0
2007-03-27 05:18:00,2.43149,2.43149,2.43124,2.43124,10400000.0
2007-03-27 05:19:00,2.43125,2.43146,2.43125,2.43146,9100000.0
2007-03-27 05:20:00,2.43178,2.43178,2.4313,2.4313,9100000.0
2007-03-27 05:21:00,2.43151,2.43178,2.43151,2.4316,10400000.0
2007-03-27 05:22:00,2.43172,2.43207,2.43172,2.43207,10400000.0
2007-03-27 05:23:00,2.43203,2.43209,2.43184,2.43209,9100000.0
2007-03-27 05:24:00,2.43197,2.43202,2.43182,2.43182,10400000.0
2007-03-27 05:25:00,2.43146,2.43176,2.43146,2.43176,9100000.0
2007-03-27 05:26:00,2.43169,2.43178,2.43168,2.43177,44200000.0
2007-03-27 05:27:00,2.43185,2.43207,2.43185,2.43207,14300000.0
2007-03-27 05:28:00,2.43188,2.43207,2.43188,2.43207,28600000.0
2007-03-27 05:29:00,2.43216,2.43216,2.43192,2.43192,9100000.0
2007-03-27 05:30:00,2.4319,2.4319,2.43161,2.43161,9100000.0
2007-03-27 05:31:00,2.43172,2.43188,2.43172,2.43173,11700000.0
2007-03-27 05:32:00,2.4317,2.43189,2.4317,2.43182,27000000.0
2007-03-27 05:33:00,2.43176,2.43177,2.43148,2.43176,10400000.0
2007-03-27 05:34:00,2.43173,2.43192,2.43145,2.43192,9100000.0
2007-03-27 05:35:00,2.4318,2.4318,2.43165,2.43175,6500000.0
2007-03-27 05:36:00,2.43158,2.43219,2.43158,2.43219,9100000.0
2007-03-27 05:37:00,2.43194,2.43194,2.43166,2.43166,18200000.0
2007-03-27 05:38:00,2.43206,2.43213,2.43183,2.43183,10400000.0
2007-03-27 05:39:00,2.43161,2.43185,2.43125,2.43181,18200000.0
2007-03-27 05:40:00,2.43177,2.43189,2.43165,2.43186,10400000.0
2007-03-27 05:41:00,2.43165,2.43184,2.43165,2.43174,11700000.0
2007-03-27 05:42:00,2.43164,2.43164,2.43146,2.43146,17900000.0
2007-03-27 05:43:00,2.43183,2.43192,2.43171,2.4318,14300000.0
2007-03-27 05:44:00,2.43139,2.43196,2.43139,2.43191,10400000.0
2007-03-27 05:45:00,2.43163,2.43163,2.43144,2.43144,19500000.0
2007-03-27 05:46:00,2.43163,2.43189,2.43163,2.43189,9100000.0
2007-03-27 05:47:00,2.43173,2.43173,2.43157,2.43157,15600000.0
2007-03-27 05:48:00,2.43172,2.43175,2.43151,2.43151,6500000.0
2007-03-27 05:49:00,2.43156,2.43176,2.43156,2.43176,14300000.0
2007-03-27 05:50:00,2.43189,2.43191,2.43177,2.43186,9100000.0
2007-03-27 05:51:00,2.43176,2.43194,2.43176,2.43189,9100000.0
2007-03-27 05:52:00,2.43179,2.43179,2.43148,2.43157,13000000.0
2007-03-27 05:53:00,2.43155,2.43155,2.43108,2.4314,13000000.0
2007-03-27 05:54:00,2.43113,2.43113,2.43053,2.43053,13000000.0
2007-03-27 05:55:00,2.43016,2.43059,2.43016,2.43043,15300000.0
2007-03-27 05:56:00,2.43049,2.43049,2.42983,2.42983,10400000.0
2007-03-27 05:57:00,2.42996,2.42996,2.42985,2.42985,48100000.0
2007-03-27 05:58:00,2.43016,2.43016,2.42973,2.42985,10400000.0
2007-03-27 05:59:00,2.42954,2.42954,2.42933,2.42947,13000000.0
2007-03-27 06:00:00,2.42943,2.42979,2.42943,2.42965,7800000.0
2007-03-27 06:01:00,2.42938,2.42944,2.42923,2.42923,22100000.0
2007-03-27 06:02:00,2.42903,2.42903,2.4286,2.42866,11700000.0
2007-03-27 06:03:00,2.42902,2.42929,2.42876,2.42918,26000000.0
2007-03-27 06:04:00,2.42897,2.42927,2.42897,2.42927,23400000.0
2007-03-27 06:05:00,2.4293,2.4293,2.42914,2.42914,9100000.0
2007-03-27 06:06:00,2.42882,2.42882,2.42862,2.42876,6500000.0
2007-03-27 06:07:00,2.42924,2.42924,2.4288,2.42886,9100000.0
2007-03-27 06:08:00,2.42885,2.42885,2.42865,2.42865,13000000.0
2007-03-27 06:09:00,2.42855,2.42855,2.42815,2.42833,16900000.0
2007-03-27 06:10:00,2.42797,2.42797,2.42747,2.42747,9100000.0
2007-03-27 06:11:00,2.4274,2.4276,2.42727,2.42743,9100000.0
2007-03-27 06:12:00,2.42763,2.42763,2.42748,2.42757,22100000.0
2007-03-27 06:13:00,2.42808,2.42825,2.42787,2.42824,10400000.0
2007-03-27 06:14:00,2.42831,2.42853,2.42831,2.42853,9100000.0
2007-03-27 06:15:00,2.4285,2.4285,2.4282,2.4285,41600000.0
2007-03-27 06:16:00,2.42828,2.42853,2.42828,2.42853,9100000.0
2007-03-27 06:17:00,2.42866,2.42867,2.42853,2.42866,10400000.0
2007-03-27 06:18:00,2.42869,2.42881,2.42858,2.42879,7800000.0
2007-03-27 06:19:00,2.42866,2.42906,2.42866,2.42906,9100000.0
2007-03-27 06:20:00,2.42921,2.42958,2.42914,2.42944,10400000.0
2007-03-27 06:21:00,2.42933,2.42946,2.42888,2.42888,10400000.0
2007-03-27 06:22:00,2.42933,2.4299,2.42933,2.4299,10400000.0
2007-03-27 06:23:00,2.43038,2.43087,2.43038,2.43087,13000000.0
2007-03-27 06:24:00,2.43082,2.43084,2.43065,2.43084,8800000.0
2007-03-27 06:25:00,2.43083,2.43086,2.43056,2.43086,10400000.0
2007-03-27 06:26:00,2.43072,2.43082,2.43035,2.43035,14300000.0
2007-03-27 06:27:00,2.43029,2.43081,2.43026,2.43078,10400000.0
2007-03-27 06:28:00,2.4305,2.43122,2.43036,2.43122,6500000.0
2007-03-27 06:29:00,2.43111,2.43112,2.43091,2.43104,27300000.0
2007-03-27 06:30:00,2.43142,2.43198,2.43142,2.43198,11700000.0
2007-03-27 06:31:00,2.43194,2.43206,2.43176,2.43186,13000000.0
2007-03-27 06:32:00,2.43163,2.43189,2.43126,2.43126,32500000.0
2007-03-27 06:33:00,2.4312,2.43185,2.4312,2.43145,20800000.0
2007-03-27 06:34:00,2.43172,2.43172,2.43124,2.43124,14300000.0
2007-03-27 06:35:00,2.43135,2.43135,2.43092,2.43092,14300000.0
2007-03-27 06:36:00,2.43105,2.4313,2.43105,2.4313,22100000.0
2007-03-27 06:37:00,2.43112,2.43153,2.43112,2.43144,49400000.0
2007-03-27 06:38:00,2.43137,2.43137,2.43119,2.43128,13000000.0
2007-03-27 06:39:00,2.43132,2.43178,2.43112,2.43178,10400000.0
2007-03-27 06:40:00,2.43203,2.43218,2.43191,2.43191,9100000.0
2007-03-27 06:41:00,2.43178,2.43178,2.43161,2.43175,9100000.0
2007-03-27 06:42:00,2.43196,2.43197,2.43185,2.43189,10400000.0
2007-03-27 06:43:00,2.43187,2.43194,2.43185,2.43188,10400000.0
2007-03-27 06:44:00,2.43158,2.43178,2.43158,2.43173,14300000.0
2007-03-27 06:45:00,2.43178,2.43178,2.43166,2.43166,10400000.0
2007-03-27 06:46:00,2.43158,2.43176,2.43151,2.43159,9100000.0
2007-03-27 06:47:00,2.43175,2.43175,2.43155,2.43156,10400000.0
2007-03-27 06:48:00,2.43157,2.43175,2.43145,2.43158,9100000.0
2007-03-27 06:49:00,2.43166,2.43203,2.43166,2.43202,9100000.0
2007-03-27 06:50:00,2.43198,2.43227,2.43198,2.43227,11700000.0
2007-03-27 06:51:00,2.4324,2.43248,2.43234,2.43248,9100000.0
2007-03-27 06:52:00,2.43256,2.43281,2.43256,2.43281,9100000.0
2007-03-27 06:53:00,2.43261,2.43261,2.43248,2.43248,18200000.0
2007-03-27 06:54:00,2.43274,2.43274,2.43223,2.43241,10400000.0
2007-03-27 06:55:00,2.43265,2.43265,2.43217,2.43217,6200000.0
2007-03-27 06:56:00,2.43229,2.43231,2.43211,2.43231,13000000.0
2007-03-27 06:57:00,2.43237,2.43259,2.43237,2.43241,10400000.0
2007-03-27 06:58:00,2.43238,2.43263,2.43238,2.43262,10400000.0
2007-03-27 06:59:00,2.43267,2.43278,2.43253,2.43278,14300000.0
2007-03-27 07:00:00,2.4325,2.4325,2.43238,2.43238,10400000.0
2007-03-27 07:01:00,2.43236,2.43264,2.43236,2.43255,14300000.0
2007-03-27 07:02:00,2.43242,2.43259,2.43221,2.43228,10400000.0
2007-03-27 07:03:00,2.43223,2.43233,2.43209,2.43226,13000000.0
2007-03-27 07:04:00,2.43224,2.43224,2.43204,2.43208,13000000.0
2007-03-27 07:05:00,2.43236,2.43238,2.43221,2.43238,7800000.0
2007-03-27 07:06:00,2.43274,2.43279,2.43231,2.43254,10400000.0
2007-03-27 07:07:00,2.43229,2.43249,2.43229,2.43233,14300000.0
2007-03-27 07:08:00,2.43229,2.43229,2.43203,2.43216,10400000.0
2007-03-27 07:09:00,2.43242,2.43248,2.43225,2.43248,10400000.0
2007-03-27 07:10:00,2.43256,2.43278,2.43247,2.4326,9100000.0
2007-03-27 07:11:00,2.4328,2.4328,2.43258,2.43267,11700000.0
2007-03-27 07:12:00,2.43277,2.43277,2.43236,2.43251,10400000.0
2007-03-27 07:13:00,2.43266,2.43316,2.43266,2.43297,11700000.0
2007-03-27 07:14:00,2.43317,2.43323,2.43312,2.43323,6500000.0
2007-03-27 07:15:00,2.43319,2.43319,2.43283,2.43283,10400000.0
2007-03-27 07:16:00,2.43249,2.43286,2.43226,2.43231,11700000.0
2007-03-27 07:17:00,2.43272,2.43278,2.4327,2.4327,11700000.0
2007-03-27 07:18:00,2.43244,2.43253,2.4323,2.43253,9100000.0
2007-03-27 07:19:00,2.43255,2.43274,2.43248,2.43248,28600000.0
2007-03-27 07:20:00,2.43254,2.43299,2.43249,2.43298,13000000.0
2007-03-27 07:21:00,2.43312,2.43334,2.43307,2.43334,11400000.0
2007-03-27 07:22:00,2.43305,2.43305,2.43281,2.43305,11400000.0
2007-03-27 07:23:00,2.4332,2.43371,2.4332,2.43371,14300000.0
2007-03-27 07:24:00,2.43381,2.43383,2.43362,2.4338,14300000.0
2007-03-27 07:25:00,2.43376,2.43384,2.43348,2.43348,13000000.0
2007-03-27 07:26:00,2.43324,2.43324,2.43251,2.43251,19500000.0
2007-03-27 07:27:00,2.43236,2.43236,2.43206,2.43209,9100000.0
2007-03-27 07:28:00,2.43207,2.43218,2.43207,2.43218,10400000.0
2007-03-27 07:29:00,2.43249,2.43261,2.43232,2.43253,13000000.0
2007-03-27 07:30:00,2.43243,2.43252,2.43234,2.43252,28600000.0
2007-03-27 07:31:00,2.43236,2.43284,2.43236,2.4328,14300000.0
2007-03-27 07:32:00,2.43273,2.43273,2.43224,2.43224,10100000.0
2007-03-27 07:33:00,2.43229,2.43249,2.43223,2.43235,11700000.0
2007-03-27 07:34:00,2.43231,2.43231,2.43215,2.4322,9100000.0
2007-03-27 07:35:00,2.43216,2.4322,2.43176,2.4322,13000000.0
2007-03-27 07:36:00,2.43225,2.43225,2.43178,2.43201,13000000.0
2007-03-27 07:37:00,2.43205,2.43217,2.43176,2.43217,14300000.0
2007-03-27 07:38:00,2.43203,2.43222,2.43203,2.43222,7800000.0
2007-03-27 07:39:00,2.43208,2.4322,2.432,2.432,14300000.0
2007-03-27 07:40:00,2.43219,2.43234,2.43212,2.43212,10400000.0
2007-03-27 07:41:00,2.43214,2.43235,2.43214,2.43235,26000000.0
2007-03-27 07:42:00,2.43234,2.43234,2.43202,2.43202,9100000.0
2007-03-27 07:43:00,2.43225,2.43225,2.43207,2.43207,8800000.0
2007-03-27 07:44:00,2.43221,2.43232,2.43185,2.43185,9100000.0
2007-03-27 07:45:00,2.43181,2.43181,2.43171,2.4318,20800000.0
2007-03-27 07:46:00,2.43187,2.43187,2.43151,2.43151,10400000.0
2007-03-27 07:47:00,2.43172,2.4318,2.43135,2.43135,9100000.0
2007-03-27 07:48:00,2.43142,2.43162,2.43123,2.43123,14300000.0
2007-03-27 07:49:00,2.43132,2.43132,2.43097,2.43106,31200000.0
2007-03-27 07:50:00,2.43103,2.43138,2.43093,2.43138,9100000.0
2007-03-27 07:51:00,2.43125,2.43126,2.43118,2.43118,28300000.0
2007-03-27 07:52:00,2.43158,2.43171,2.43158,2.43171,10100000.0
2007-03-27 07:53:00,2.43211,2.43231,2.43198,2.43198,14300000.0
2007-03-27 07:54:00,2.4318,2.432,2.43158,2.432,13000000.0
2007-03-27 07:55:00,2.43232,2.43306,2.43232,2.43306,13000000.0
2007-03-27 07:56:00,2.43304,2.43304,2.43262,2.43262,9100000.0
2007-03-27 07:57:00,2.43266,2.4328,2.43237,2.4328,14300000.0
2007-03-27 07:58:00,2.43277,2.43294,2.43259,2.43294,9100000.0
2007-03-27 07:59:00,2.43275,2.43275,2.43208,2.43208,14000000.0
2007-03-27 08:00:00,2.43187,2.43206,2.43156,2.43156,10400000.0
2007-03-27 08:01:00,2.43134,2.43143,2.43134,2.43135,37700000.0
2007-03-27 08:02:00,2.43131,2.43139,2.43122,2.4313,19500000.0
2007-03-27 08:03:00,2.43153,2.43176,2.43153,2.43172,10400000.0
2007-03-27 08:04:00,2.432,2.4322,2.43199,2.43213,41600000.0
2007-03-27 08:05:00,2.43234,2.43249,2.43234,2.43249,9100000.0
2007-03-27 08:06:00,2.4323,2.43264,2.4323,2.43264,10400000.0
2007-03-27 08:07:00,2.43265,2.43268,2.43245,2.43268,24700000.0
2007-03-27 08:08:00,2.43263,2.43263,2.43241,2.43261,13000000.0
2007-03-27 08:09:00,2.43256,2.43256,2.43236,2.43236,36400000.0
2007-03-27 08:10:00,2.43245,2.43245,2.43233,2.43233,10400000.0
2007-03-27 08:11:00,2.43173,2.43195,2.43173,2.43195,41600000.0
2007-03-27 08:12:00,2.43213,2.43227,2.43205,2.43218,13000000.0
2007-03-27 08:13:00,2.43183,2.43245,2.43183,2.43245,10400000.0
2007-03-27 08:14:00,2.43246,2.43283,2.43246,2.43283,11700000.0
2007-03-27 08:15:00,2.43265,2.43265,2.43204,2.43204,9100000.0
2007-03-27 08:16:00,2.43227,2.43227,2.43179,2.43179,29900000.0
2007-03-27 08:17:00,2.43198,2.43198,2.43185,2.43185,37400000.0
2007-03-27 08:18:00,2.43185,2.43205,2.43181,2.43185,49400000.0
2007-03-27 08:19:00,2.43178,2.43178,2.4315,2.43168,23400000.0
2007-03-27 08:20:00,2.43169,2.43169,2.43145,2.4315,13000000.0
2007-03-27 08:21:00,2.43139,2.43209,2.43139,2.43209,50400000.0
2007-03-27 08:22:00,2.43226,2.43226,2.43198,2.43219,9100000.0
2007-03-27 08:23:00,2.43204,2.43216,2.43203,2.43203,9100000.0
2007-03-27 08:24:00,2.43186,2.43196,2.43168,2.43196,9100000.0
2007-03-27 08:25:00,2.43202,2.43217,2.43193,2.43217,13000000.0
2007-03-27 08:26:00,2.43218,2.43218,2.43194,2.43208,11700000.0
2007-03-27 08:27:00,2.43222,2.43222,2.43135,2.43135,14300000.0
2007-03-27 08:28:00,2.43204,2.43204,2.43162,2.43162,10400000.0
2007-03-27 08:29:00,2.43169,2.4318,2.43129,2.43129,13000000.0
2007-03-27 08:30:00,2.4309,2.43144,2.4309,2.43144,10400000.0
2007-03-27 08:31:00,2.43156,2.43166,2.4315,2.43158,44200000.0
2007-03-27 08:32:00,2.43142,2.43166,2.43142,2.43165,6500000.0
2007-03-27 08:33:00,2.43138,2.43155,2.43135,2.43155,13000000.0
2007-03-27 08:34:00,2.43168,2.43186,2.43168,2.43171,104000000.0
2007-03-27 08:35:00,2.4312,2.43156,2.43102,2.43156,14000000.0
2007-03-27 08:36:00,2.43153,2.43185,2.43126,2.43179,9100000.0
2007-03-27 08:37:00,2.43163,2.43163,2.43134,2.43162,67600000.0
2007-03-27 08:38:00,2.43144,2.43181,2.43144,2.43181,9100000.0
2007-03-27 08:39:00,2.43179,2.43179,2.43157,2.43157,10400000.0
2007-03-27 08:40:00,2.43144,2.43144,2.43119,2.43135,58500000.0
2007-03-27 08:41:00,2.43145,2.43145,2.43127,2.43135,46800000.0
2007-03-27 08:42:00,2.43142,2.43171,2.43142,2.43171,11700000.0
2007-03-27 08:43:00,2.43177,2.43184,2.43169,2.43182,14300000.0
2007-03-27 08:44:00,2.43188,2.43193,2.43165,2.43165,39000000.0
2007-03-27 08:45:00,2.43117,2.43138,2.43117,2.43134,14300000.0
2007-03-27 08:46:00,2.43095,2.43129,2.43083,2.43129,9100000.0
2007-03-27 08:47:00,2.43146,2.4315,2.43131,2.43131,10400000.0
2007-03-27 08:48:00,2.4313,2.4313,2.43107,2.43126,62400000.0
2007-03-27 08:49:00,2.43103,2.43133,2.4309,2.43133,9100000.0
2007-03-27 08:50:00,2.43133,2.43136,2.43119,2.43136,14300000.0
2007-03-27 08:51:00,2.43132,2.43199,2.43132,2.43199,13000000.0
2007-03-27 08:52:00,2.43183,2.43202,2.43183,2.432,63700000.0
2007-03-27 08:53:00,2.43205,2.43213,2.43196,2.43213,10400000.0
2007-03-27 08:54:00,2.43239,2.43239,2.43195,2.43195,45500000.0
2007-03-27 08:55:00,2.4319,2.4319,2.43145,2.43162,79300000.0
2007-03-27 08:56:00,2.43138,2.43138,2.43063,2.43063,38700000.0
2007-03-27 08:57:00,2.43081,2.43083,2.43057,2.43057,55900000.0
2007-03-27 08:58:00,2.4309,2.43107,2.4309,2.43103,51700000.0
2007-03-27 08:59:00,2.43094,2.43094,2.43047,2.43076,61100000.0
2007-03-27 09:00:00,2.43093,2.43111,2.43093,2.43102,57900000.0
2007-03-27 09:01:00,2.43115,2.43115,2.43096,2.43115,36400000.0
2007-03-27 09:02:00,2.4312,2.43169,2.4312,2.43169,28600000.0
2007-03-27 09:03:00,2.43176,2.4319,2.43167,2.43167,24700000.0
2007-03-27 09:04:00,2.43223,2.43243,2.43215,2.43243,62400000.0
2007-03-27 09:05:00,2.43227,2.4327,2.43208,2.43266,44200000.0
2007-03-27 09:06:00,2.43339,2.43348,2.43315,2.43315,45500000.0
2007-03-27 09:07:00,2.43316,2.4334,2.4331,2.4334,50700000.0
2007-03-27 09:08:00,2.43345,2.43361,2.43321,2.43361,35100000.0
2007-03-27 09:09:00,2.43327,2.43349,2.43327,2.43348,75100000.0
2007-03-27 09:10:00,2.43353,2.43353,2.43297,2.43297,42900000.0
2007-03-27 09:11:00,2.43287,2.43287,2.43261,2.43261,74100000.0
2007-03-27 09:12:00,2.43263,2.43281,2.43263,2.43266,14300000.0
2007-03-27 09:13:00,2.43251,2.43251,2.43231,2.43247,85500000.0
2007-03-27 09:14:00,2.43225,2.43225,2.43193,2.43193,95900000.0
2007-03-27 09:15:00,2.432,2.4322,2.43198,2.4321,84500000.0
2007-03-27 09:16:00,2.43262,2.43275,2.43259,2.4327,85500000.0
2007-03-27 09:17:00,2.43286,2.43303,2.43263,2.43281,89100000.0
2007-03-27 09:18:00,2.43291,2.43327,2.43291,2.43327,101400000.0
2007-03-27 09:19:00,2.43334,2.43334,2.4331,2.43312,76700000.0
2007-03-27 09:20:00,2.43301,2.43305,2.4327,2.4327,89700000.0
2007-03-27 09:21:00,2.43292,2.43292,2.43274,2.43274,93600000.0
2007-03-27 09:22:00,2.43264,2.43291,2.43264,2.43291,9100000.0
2007-03-27 09:23:00,2.43278,2.43375,2.43278,2.43375,100100000.0
2007-03-27 09:24:00,2.43365,2.43365,2.43342,2.43342,6500000.0
2007-03-27 09:25:00,2.4333,2.4333,2.43286,2.43292,63700000.0
2007-03-27 09:26:00,2.43275,2.43281,2.43252,2.43274,10400000.0
2007-03-27 09:27:00,2.43268,2.43272,2.4324,2.43251,108600000.0
2007-03-27 09:28:00,2.43222,2.4325,2.43214,2.4325,11700000.0
2007-03-27 09:29:00,2.43257,2.43272,2.43255,2.43255,74800000.0
2007-03-27 09:30:00,2.43226,2.43264,2.43221,2.43221,9100000.0
2007-03-27 09:31:00,2.43242,2.43244,2.43224,2.43232,39000000.0
2007-03-27 09:32:00,2.43223,2.43256,2.43223,2.43253,76700000.0
2007-03-27 09:33:00,2.43264,2.43264,2.43216,2.43216,55600000.0
2007-03-27 09:34:00,2.4322,2.43234,2.43216,2.43218,53300000.0
2007-03-27 09:35:00,2.43203,2.43203,2.4316,2.4316,79300000.0
2007-03-27 09:36:00,2.43123,2.43179,2.43123,2.43171,60800000.0
2007-03-27 09:37:00,2.43182,2.43211,2.43182,2.43208,81600000.0
2007-03-27 09:38:00,2.43201,2.43201,2.43183,2.43184,42900000.0
2007-03-27 09:39:00,2.43183,2.43187,2.43161,2.43161,70900000.0
2007-03-27 09:40:00,2.43156,2.43165,2.43155,2.43165,72800000.0
2007-03-27 09:41:00,2.43172,2.43205,2.43172,2.4319,68900000.0
2007-03-27 09:42:00,2.43197,2.43197,2.43185,2.43194,93600000.0
2007-03-27 09:43:00,2.43182,2.43193,2.43168,2.43182,80600000.0
2007-03-27 09:44:00,2.43184,2.43193,2.4316,2.43193,55300000.0
2007-03-27 09:45:00,2.4319,2.43214,2.4319,2.43214,36400000.0
2007-03-27 09:46:00,2.43227,2.43239,2.43227,2.43237,54000000.0
2007-03-27 09:47:00,2.43247,2.433,2.43247,2.433,53300000.0
2007-03-27 09:48:00,2.433,2.43313,2.43285,2.43285,72800000.0
2007-03-27 09:49:00,2.43287,2.43334,2.43287,2.43334,52000000.0
2007-03-27 09:50:00,2.43343,2.43368,2.43338,2.43338,76700000.0
2007-03-27 09:51:00,2.43352,2.43361,2.43352,2.4336,55600000.0
2007-03-27 09:52:00,2.43333,2.43369,2.43332,2.43336,61100000.0
2007-03-27 09:53:00,2.43304,2.43323,2.43304,2.43317,55300000.0
2007-03-27 09:54:00,2.43323,2.43351,2.43323,2.43338,63400000.0
2007-03-27 09:55:00,2.43331,2.43353,2.43302,2.43353,66300000.0
2007-03-27 09:56:00,2.43365,2.4341,2.43365,2.4341,55600000.0
2007-03-27 09:57:00,2.43436,2.43436,2.43387,2.43387,54600000.0
2007-03-27 09:58:00,2.4338,2.43385,2.43364,2.43364,79000000.0
2007-03-27 09:59:00,2.43378,2.43386,2.43363,2.43363,66300000.0
2007-03-27 10:00:00,2.43351,2.43382,2.43264,2.43264,86500000.0
2007-03-27 10:01:00,2.43261,2.43264,2.43219,2.43261,14300000.0
2007-03-27 10:02:00,2.4325,2.43263,2.43241,2.43263,6500000.0
2007-03-27 10:03:00,2.43278,2.43278,2.43249,2.43255,55900000.0
2007-03-27 10:04:00,2.4324,2.43243,2.43208,2.43214,10400000.0
2007-03-27 10:05:00,2.43219,2.43219,2.43178,2.43193,66300000.0
2007-03-27 10:06:00,2.43188,2.43205,2.43152,2.4317,66300000.0
2007-03-27 10:07:00,2.43158,2.43158,2.43106,2.43106,84500000.0
2007-03-27 10:08:00,2.43086,2.43092,2.43065,2.43069,75400000.0
2007-03-27 10:09:00,2.43088,2.43106,2.43062,2.43081,92000000.0
2007-03-27 10:10:00,2.43091,2.43099,2.43079,2.43079,85800000.0
2007-03-27 10:11:00,2.43096,2.43096,2.43066,2.43067,100100000.0
2007-03-27 10:12:00,2.43057,2.43069,2.43045,2.43069,105300000.0
2007-03-27 10:13:00,2.4307,2.43071,2.43055,2.43071,76400000.0
2007-03-27 10:14:00,2.43096,2.43096,2.43077,2.4308,79000000.0
2007-03-27 10:15:00,2.43084,2.43125,2.43084,2.43125,78000000.0
2007-03-27 10:16:00,2.43124,2.43124,2.43093,2.43101,65000000.0
2007-03-27 10:17:00,2.43116,2.43141,2.43116,2.43139,79300000.0
2007-03-27 10:18:00,2.43148,2.43173,2.4302,2.43123,14300000.0
2007-03-27 10:19:00,2.43148,2.4319,2.43133,2.43181,97200000.0
2007-03-27 10:20:00,2.43175,2.43202,2.43175,2.43189,9100000.0
2007-03-27 10:21:00,2.43213,2.43264,2.43213,2.43264,10400000.0
2007-03-27 10:22:00,2.43352,2.43416,2.43352,2.43416,10400000.0
2007-03-27 10:23:00,2.43407,2.43542,2.43407,2.43542,77700000.0
2007-03-27 10:24:00,2.43563,2.43577,2.43545,2.43545,9100000.0
2007-03-27 10:25:00,2.43542,2.43549,2.4351,2.4351,102100000.0
2007-03-27 10:26:00,2.43524,2.43544,2.43516,2.43535,98800000.0
2007-03-27 10:27:00,2.43537,2.43557,2.43519,2.43519,92300000.0
2007-03-27 10:28:00,2.43503,2.43512,2.4348,2.43482,65000000.0
2007-03-27 10:29:00,2.435,2.435,2.43457,2.43457,67300000.0
2007-03-27 10:30:00,2.4346,2.43538,2.4346,2.43538,58500000.0
2007-03-27 10:31:00,2.43577,2.43585,2.43565,2.43578,49400000.0
2007-03-27 10:32:00,2.43556,2.436,2.43556,2.436,55300000.0
2007-03-27 10:33:00,2.43633,2.43633,2.4358,2.4358,36400000.0
2007-03-27 10:34:00,2.43575,2.43599,2.43564,2.43599,41300000.0
2007-03-27 10:35:00,2.43553,2.43553,2.43524,2.43546,49400000.0
2007-03-27 10:36:00,2.43568,2.43583,2.4355,2.43572,66300000.0
2007-03-27 10:37:00,2.43616,2.43652,2.43578,2.43652,37400000.0
2007-03-27 10:38:00,2.43639,2.43747,2.43639,2.43747,49400000.0
2007-03-27 10:39:00,2.43761,2.43775,2.43761,2.43772,9100000.0
2007-03-27 10:40:00,2.4376,2.43763,2.43748,2.43756,55900000.0
2007-03-27 10:41:00,2.43726,2.43747,2.43726,2.4374,54600000.0
2007-03-27 10:42:00,2.43727,2.43727,2.43703,2.43706,68600000.0
2007-03-27 10:43:00,2.43696,2.43696,2.43664,2.43672,40300000.0
2007-03-27 10:44:00,2.43691,2.43711,2.43691,2.43711,35100000.0
2007-03-27 10:45:00,2.437,2.43703,2.43665,2.43684,13000000.0
2007-03-27 10:46:00,2.43698,2.43705,2.43692,2.43698,9100000.0
2007-03-27 10:47:00,2.43637,2.43637,2.4361,2.43629,53000000.0
2007-03-27 10:48:00,2.43574,2.43574,2.43493,2.43493,61100000.0
2007-03-27 10:49:00,2.43498,2.4353,2.43498,2.4353,80600000.0
2007-03-27 10:50:00,2.43512,2.4352,2.43489,2.43489,58200000.0
2007-03-27 10:51:00,2.43468,2.43469,2.43456,2.43469,10400000.0
2007-03-27 10:52:00,2.43458,2.43458,2.43431,2.43442,74100000.0
2007-03-27 10:53:00,2.43441,2.43441,2.43404,2.43404,88100000.0
2007-03-27 10:54:00,2.434,2.43414,2.43397,2.43403,72800000.0
2007-03-27 10:55:00,2.43419,2.43446,2.43419,2.43441,74100000.0
2007-03-27 10:56:00,2.43463,2.43504,2.43463,2.43504,62400000.0
2007-03-27 10:57:00,2.43494,2.43504,2.43482,2.43498,61100000.0
2007-03-27 10:58:00,2.43464,2.43481,2.43445,2.43481,74100000.0
2007-03-27 10:59:00,2.43479,2.43488,2.43478,2.43479,63700000.0
2007-03-27 11:00:00,2.43461,2.43477,2.43438,2.43465,57200000.0
2007-03-27 11:01:00,2.4345,2.4345,2.434,2.434,67600000.0
2007-03-27 11:02:00,2.43378,2.43378,2.43281,2.43281,60800000.0
2007-03-27 11:03:00,2.43223,2.43255,2.43223,2.4324,66300000.0
2007-03-27 11:04:00,2.43244,2.43267,2.43231,2.43246,55900000.0
2007-03-27 11:05:00,2.43198,2.43214,2.43152,2.43214,28600000.0
2007-03-27 11:06:00,2.43223,2.43227,2.43197,2.43224,44200000.0
2007-03-27 11:07:00,2.43227,2.43242,2.43227,2.4324,54600000.0
2007-03-27 11:08:00,2.43214,2.43227,2.43204,2.4322,41300000.0
2007-03-27 11:09:00,2.43215,2.43215,2.43198,2.43198,55900000.0
2007-03-27 11:10:00,2.43144,2.43144,2.43096,2.43107,55900000.0
2007-03-27 11:11:00,2.43427,2.43427,2.43174,2.43177,44200000.0
2007-03-27 11:12:00,2.43129,2.43145,2.43117,2.43145,46800000.0
2007-03-27 11:13:00,2.43149,2.43182,2.43149,2.43172,81900000.0
2007-03-27 11:14:00,2.43175,2.43229,2.43175,2.43229,66000000.0
2007-03-27 11:15:00,2.43204,2.43213,2.43199,2.432,62400000.0
2007-03-27 11:16:00,2.43158,2.43158,2.43106,2.43106,34800000.0
2007-03-27 11:17:00,2.43084,2.43114,2.43084,2.43099,68900000.0
2007-03-27 11:18:00,2.43096,2.43096,2.43076,2.43081,83900000.0
2007-03-27 11:19:00,2.43076,2.43098,2.43076,2.43082,83900000.0
2007-03-27 11:20:00,2.43086,2.43086,2.4307,2.4307,93600000.0
2007-03-27 11:21:00,2.43045,2.43045,2.43008,2.43009,61100000.0
2007-03-27 11:22:00,2.43006,2.43026,2.43003,2.43021,82900000.0
2007-03-27 11:23:00,2.43003,2.43003,2.4298,2.42997,11700000.0
2007-03-27 11:24:00,2.43009,2.43034,2.43009,2.43029,65000000.0
2007-03-27 11:25:00,2.43044,2.43067,2.43006,2.43067,66000000.0
2007-03-27 11:26:00,2.4307,2.43083,2.4306,2.4306,59500000.0
2007-03-27 11:27:00,2.43054,2.4308,2.43054,2.43056,62100000.0
2007-03-27 11:28:00,2.43056,2.4308,2.43056,2.43074,90700000.0
2007-03-27 11:29:00,2.43057,2.43058,2.42973,2.42973,10400000.0
2007-03-27 11:30:00,2.42924,2.42924,2.42878,2.42878,54600000.0
2007-03-27 11:31:00,2.42873,2.42889,2.42864,2.42877,79000000.0
2007-03-27 11:32:00,2.42876,2.42879,2.42866,2.42879,71500000.0
2007-03-27 11:33:00,2.4291,2.42957,2.4291,2.42929,57200000.0
2007-03-27 11:34:00,2.42917,2.42917,2.42901,2.42903,57200000.0
2007-03-27 11:35:00,2.42907,2.42915,2.42881,2.42881,10400000.0
2007-03-27 11:36:00,2.4289,2.42923,2.4289,2.42923,83200000.0
2007-03-27 11:37:00,2.42932,2.42983,2.42932,2.42983,67600000.0
2007-03-27 11:38:00,2.43008,2.43022,2.42995,2.4302,92300000.0
2007-03-27 11:39:00,2.43036,2.43062,2.43036,2.43053,83900000.0
2007-03-27 11:40:00,2.43052,2.43056,2.43044,2.43052,75100000.0
2007-03-27 11:41:00,2.43064,2.43077,2.43055,2.43077,66300000.0
2007-03-27 11:42:00,2.43084,2.43104,2.43084,2.43094,61100000.0
2007-03-27 11:43:00,2.43093,2.43093,2.43082,2.43092,106000000.0
2007-03-27 11:44:00,2.43103,2.43103,2.43079,2.43091,14300000.0
2007-03-27 11:45:00,2.43082,2.43116,2.43074,2.43116,88400000.0
2007-03-27 11:46:00,2.43089,2.43089,2.43,2.43,53300000.0
2007-03-27 11:47:00,2.42999,2.43043,2.42999,2.43043,33800000.0
2007-03-27 11:48:00,2.4305,2.43062,2.43044,2.43044,9100000.0
2007-03-27 11:49:00,2.43062,2.43072,2.4306,2.43063,70200000.0
2007-03-27 11:50:00,2.43053,2.43057,2.43037,2.43057,70200000.0
2007-03-27 11:51:00,2.43052,2.43052,2.4302,2.43031,10400000.0
2007-03-27 11:52:00,2.4302,2.43021,2.43011,2.43012,9100000.0
2007-03-27 11:53:00,2.43016,2.43027,2.43013,2.43024,84500000.0
2007-03-27 11:54:00,2.43037,2.43079,2.43037,2.43079,71200000.0
2007-03-27 11:55:00,2.43073,2.43073,2.43041,2.43052,65000000.0
2007-03-27 11:56:00,2.43057,2.43086,2.43057,2.43071,76400000.0
2007-03-27 11:57:00,2.4306,2.4306,2.43031,2.43037,50700000.0
2007-03-27 11:58:00,2.43037,2.43055,2.43037,2.43055,62400000.0
2007-03-27 11:59:00,2.43047,2.43068,2.43047,2.43067,80600000.0
2007-03-27 12:00:00,2.43033,2.43053,2.43033,2.43049,57900000.0
2007-03-27 12:01:00,2.43046,2.43095,2.43036,2.43095,79300000.0
2007-03-27 12:02:00,2.43063,2.431,2.43063,2.431,11700000.0
2007-03-27 12:03:00,2.43076,2.43076,2.43054,2.43074,86800000.0
2007-03-27 12:04:00,2.43064,2.43064,2.43044,2.43044,61100000.0
2007-03-27 12:05:00,2.43048,2.43067,2.43048,2.43067,92000000.0
2007-03-27 12:06:00,2.43069,2.43069,2.43044,2.43044,45500000.0
2007-03-27 12:07:00,2.43038,2.43038,2.43027,2.43027,39700000.0
2007-03-27 12:08:00,2.43038,2.43056,2.43038,2.43055,63700000.0
2007-03-27 12:09:00,2.43041,2.43041,2.43009,2.43017,33800000.0
2007-03-27 12:10:00,2.4301,2.4304,2.4301,2.4304,6500000.0
2007-03-27 12:11:00,2.43045,2.43045,2.43021,2.43021,67000000.0
2007-03-27 12:12:00,2.43027,2.43027,2.42995,2.42995,76700000.0
2007-03-27 12:13:00,2.42964,2.42984,2.42951,2.42978,60500000.0
2007-03-27 12:14:00,2.42982,2.42982,2.42935,2.42935,76700000.0
2007-03-27 12:15:00,2.43002,2.43043,2.43002,2.43005,65000000.0
2007-03-27 12:16:00,2.43024,2.43024,2.42987,2.42998,77700000.0
2007-03-27 12:17:00,2.42983,2.42983,2.4293,2.4293,58500000.0
2007-03-27 12:18:00,2.42906,2.42908,2.42884,2.42908,68600000.0
2007-03-27 12:19:00,2.42913,2.42917,2.42903,2.42909,72500000.0
2007-03-27 12:20:00,2.42882,2.42913,2.42882,2.42913,55900000.0
2007-03-27 12:21:00,2.4291,2.42924,2.42846,2.4291,76400000.0
2007-03-27 12:22:00,2.42922,2.42932,2.42922,2.42923,79000000.0
2007-03-27 12:23:00,2.42892,2.42914,2.42886,2.42914,10400000.0
2007-03-27 12:24:00,2.42918,2.42918,2.42908,2.42909,10400000.0
2007-03-27 12:25:00,2.42927,2.42945,2.42927,2.42945,9100000.0
2007-03-27 12:26:00,2.42933,2.42937,2.42915,2.42937,9100000.0
2007-03-27 12:27:00,2.4292,2.42924,2.42914,2.42915,61100000.0
2007-03-27 12:28:00,2.42908,2.42908,2.42898,2.42899,71500000.0
2007-03-27 12:29:00,2.4276,2.42933,2.42737,2.42775,91000000.0
2007-03-27 12:30:00,2.42882,2.42882,2.42683,2.42727,83200000.0
2007-03-27 12:31:00,2.42857,2.42857,2.42831,2.42831,62400000.0
2007-03-27 12:32:00,2.42823,2.42823,2.42795,2.42795,75100000.0
2007-03-27 12:33:00,2.42795,2.42824,2.42795,2.42824,96200000.0
2007-03-27 12:34:00,2.42801,2.42801,2.4278,2.4278,23400000.0
2007-03-27 12:35:00,2.42785,2.4282,2.42785,2.42798,37700000.0
2007-03-27 12:36:00,2.42803,2.42811,2.42801,2.42811,59800000.0
2007-03-27 12:37:00,2.42816,2.42846,2.42816,2.42846,14300000.0
2007-03-27 12:38:00,2.42863,2.42883,2.42863,2.42883,48100000.0
2007-03-27 12:39:00,2.42887,2.42887,2.42873,2.42883,58500000.0
2007-03-27 12:40:00,2.42867,2.42867,2.42828,2.42838,33800000.0
2007-03-27 12:41:00,2.42834,2.42842,2.42834,2.42834,32200000.0
2007-03-27 12:42:00,2.42829,2.42829,2.4281,2.4281,52000000.0
2007-03-27 12:43:00,2.42795,2.42802,2.42781,2.42788,53300000.0
2007-03-27 12:44:00,2.42786,2.42786,2.42775,2.42775,45500000.0
2007-03-27 12:45:00,2.42804,2.42812,2.428,2.4281,44200000.0
2007-03-27 12:46:00,2.42811,2.42817,2.42793,2.42799,63400000.0
2007-03-27 12:47:00,2.42796,2.42796,2.42785,2.42792,9100000.0
2007-03-27 12:48:00,2.428,2.4281,2.42798,2.4281,40300000.0
2007-03-27 12:49:00,2.42809,2.42821,2.42804,2.42821,70200000.0
2007-03-27 12:50:00,2.42836,2.42841,2.42831,2.42837,46500000.0
2007-03-27 12:51:00,2.42808,2.42808,2.428,2.428,53300000.0
2007-03-27 12:52:00,2.42806,2.42806,2.42784,2.42805,41600000.0
2007-03-27 12:53:00,2.42807,2.42807,2.42788,2.42795,42900000.0
2007-03-27 12:54:00,2.42804,2.42817,2.42782,2.42795,27300000.0
2007-03-27 12:55:00,2.42813,2.42816,2.42798,2.42815,11700000.0
2007-03-27 12:56:00,2.42776,2.42817,2.42776,2.42805,12700000.0
2007-03-27 12:57:00,2.42796,2.42822,2.42796,2.4282,10400000.0
2007-03-27 12:58:00,2.42817,2.4282,2.428,2.42801,35100000.0
2007-03-27 12:59:00,2.42818,2.42858,2.42818,2.42851,40000000.0
2007-03-27 13:00:00,2.42868,2.42873,2.42857,2.42868,20800000.0
2007-03-27 13:01:00,2.4284,2.42854,2.42829,2.42829,54600000.0
2007-03-27 13:02:00,2.42844,2.42844,2.42804,2.42827,49400000.0
2007-03-27 13:03:00,2.42809,2.4284,2.42809,2.42833,9100000.0
2007-03-27 13:04:00,2.42822,2.42884,2.42822,2.42884,26000000.0
2007-03-27 13:05:00,2.42895,2.42927,2.42881,2.42927,19500000.0
2007-03-27 13:06:00,2.42939,2.42939,2.42872,2.42872,28300000.0
2007-03-27 13:07:00,2.4286,2.42877,2.4286,2.42868,19200000.0
2007-03-27 13:08:00,2.42856,2.42872,2.42856,2.42872,6500000.0
2007-03-27 13:09:00,2.42878,2.42885,2.42863,2.42863,32200000.0
2007-03-27 13:10:00,2.42859,2.42859,2.42818,2.42818,62400000.0
2007-03-27 13:11:00,2.42823,2.42833,2.42823,2.42832,41600000.0
2007-03-27 13:12:00,2.42844,2.42844,2.42835,2.42835,15600000.0
2007-03-27 13:13:00,2.42814,2.42814,2.42766,2.42766,26000000.0
2007-03-27 13:14:00,2.42762,2.42782,2.42762,2.42764,13000000.0
2007-03-27 13:15:00,2.42756,2.42756,2.42695,2.42712,60500000.0
2007-03-27 13:16:00,2.42725,2.4273,2.42717,2.4273,50700000.0
2007-03-27 13:17:00,2.42741,2.42792,2.42741,2.42792,41600000.0
2007-03-27 13:18:00,2.42785,2.42785,2.42736,2.42768,57200000.0
2007-03-27 13:19:00,2.42772,2.42785,2.42763,2.42785,10400000.0
2007-03-27 13:20:00,2.42773,2.42773,2.42758,2.42762,60500000.0
2007-03-27 13:21:00,2.42792,2.42803,2.42788,2.42794,14300000.0
2007-03-27 13:22:00,2.42816,2.42816,2.4279,2.42811,66300000.0
2007-03-27 13:23:00,2.42813,2.42822,2.42807,2.42822,9100000.0
2007-03-27 13:24:00,2.42781,2.42798,2.42779,2.42779,68600000.0
2007-03-27 13:25:00,2.42776,2.42784,2.42775,2.42776,83200000.0
2007-03-27 13:26:00,2.42769,2.42769,2.42749,2.42756,75400000.0
2007-03-27 13:27:00,2.42794,2.42801,2.4279,2.42801,84500000.0
2007-03-27 13:28:00,2.42799,2.42801,2.4279,2.428,72800000.0
2007-03-27 13:29:00,2.428,2.42811,2.42788,2.42788,76700000.0
2007-03-27 13:30:00,2.42818,2.42818,2.42801,2.42806,53300000.0
2007-03-27 13:31:00,2.42815,2.42837,2.42758,2.42816,45500000.0
2007-03-27 13:32:00,2.42811,2.42821,2.42804,2.42811,59800000.0
2007-03-27 13:33:00,2.4281,2.42821,2.42786,2.42787,50700000.0
2007-03-27 13:34:00,2.42788,2.42805,2.42783,2.42785,59800000.0
2007-03-27 13:35:00,2.42811,2.42811,2.42789,2.42794,26000000.0
2007-03-27 13:36:00,2.42811,2.42811,2.42776,2.42776,48100000.0
2007-03-27 13:37:00,2.42772,2.42785,2.42772,2.42782,45500000.0
2007-03-27 13:38:00,2.4279,2.42815,2.4279,2.42815,44200000.0
2007-03-27 13:39:00,2.428,2.4281,2.42788,2.428,40300000.0
2007-03-27 13:40:00,2.42784,2.42794,2.42784,2.42794,9100000.0
2007-03-27 13:41:00,2.42761,2.42806,2.42761,2.42806,50700000.0
2007-03-27 13:42:00,2.42796,2.42841,2.42796,2.42841,70200000.0
2007-03-27 13:43:00,2.42854,2.42869,2.42846,2.42846,52000000.0
2007-03-27 13:44:00,2.42836,2.42856,2.42836,2.42854,35100000.0
2007-03-27 13:45:00,2.42846,2.42879,2.42846,2.4287,27300000.0
2007-03-27 13:46:00,2.42874,2.42916,2.42874,2.42916,24700000.0
2007-03-27 13:47:00,2.42919,2.42919,2.42882,2.42882,24700000.0
2007-03-27 13:48:00,2.42861,2.42974,2.42861,2.42974,40300000.0
2007-03-27 13:49:00,2.42975,2.4298,2.4291,2.4291,33800000.0
2007-03-27 13:50:00,2.42913,2.42945,2.42909,2.42909,33800000.0
2007-03-27 13:51:00,2.42887,2.42911,2.42843,2.42901,40300000.0
2007-03-27 13:52:00,2.42914,2.42914,2.42897,2.42897,40300000.0
2007-03-27 13:53:00,2.42896,2.42927,2.42896,2.42927,37700000.0
2007-03-27 13:54:00,2.42931,2.42931,2.42899,2.42924,67300000.0
2007-03-27 13:55:00,2.42906,2.42948,2.42906,2.4291,46200000.0
2007-03-27 13:56:00,2.42883,2.4289,2.42882,2.4289,42900000.0
2007-03-27 13:57:00,2.42875,2.42875,2.42858,2.42871,39000000.0
2007-03-27 13:58:00,2.42872,2.42872,2.42857,2.42871,29900000.0
2007-03-27 13:59:00,2.4286,2.4286,2.42847,2.42852,22100000.0
2007-03-27 14:00:00,2.42839,2.42848,2.42835,2.42848,49100000.0
2007-03-27 14:01:00,2.42863,2.42869,2.42859,2.42859,16900000.0
2007-03-27 14:02:00,2.42884,2.42921,2.42884,2.42908,53000000.0
2007-03-27 14:03:00,2.42936,2.42936,2.42915,2.42915,28300000.0
2007-03-27 14:04:00,2.4287,2.4287,2.4284,2.42851,41600000.0
2007-03-27 14:05:00,2.42864,2.42881,2.42849,2.42881,50700000.0
2007-03-27 14:06:00,2.42862,2.42875,2.42848,2.42848,45500000.0
2007-03-27 14:07:00,2.42841,2.42859,2.42841,2.42849,55300000.0
2007-03-27 14:08:00,2.42871,2.42871,2.428,2.428,55900000.0
2007-03-27 14:09:00,2.42828,2.42836,2.42828,2.42829,43900000.0
2007-03-27 14:10:00,2.42811,2.42824,2.42774,2.4281,38700000.0
2007-03-27 14:11:00,2.42828,2.42843,2.42802,2.42815,54600000.0
2007-03-27 14:12:00,2.42842,2.42859,2.42838,2.42838,39000000.0
2007-03-27 14:13:00,2.42797,2.42808,2.42781,2.42808,47800000.0
2007-03-27 14:14:00,2.42802,2.42803,2.42779,2.42802,42900000.0
2007-03-27 14:15:00,2.42791,2.4282,2.42791,2.4282,37700000.0
2007-03-27 14:16:00,2.42806,2.42807,2.42792,2.42793,58200000.0
2007-03-27 14:17:00,2.42786,2.42797,2.42761,2.42771,9100000.0
2007-03-27 14:18:00,2.42767,2.42798,2.42759,2.42792,21800000.0
2007-03-27 14:19:00,2.42813,2.42849,2.42813,2.42849,63700000.0
2007-03-27 14:20:00,2.42819,2.42845,2.4281,2.42842,27300000.0
2007-03-27 14:21:00,2.42812,2.42814,2.4277,2.4277,31200000.0
2007-03-27 14:22:00,2.4276,2.42781,2.4276,2.42774,18200000.0
2007-03-27 14:23:00,2.42802,2.4281,2.42787,2.4281,36400000.0
2007-03-27 14:24:00,2.42822,2.4283,2.42818,2.42818,32500000.0
2007-03-27 14:25:00,2.42795,2.42813,2.42795,2.42813,26000000.0
2007-03-27 14:26:00,2.42808,2.42815,2.42808,2.4281,22100000.0
2007-03-27 14:27:00,2.42835,2.42835,2.42807,2.42807,26000000.0
2007-03-27 14:28:00,2.42769,2.42769,2.42732,2.42732,13000000.0
2007-03-27 14:29:00,2.42735,2.42735,2.42708,2.42725,19500000.0
2007-03-27 14:30:00,2.42733,2.42781,2.42733,2.42768,19200000.0
2007-03-27 14:31:00,2.4282,2.42827,2.4282,2.42827,9100000.0
2007-03-27 14:32:00,2.42799,2.42821,2.42779,2.42779,9100000.0
2007-03-27 14:33:00,2.42776,2.42824,2.4277,2.42824,10400000.0
2007-03-27 14:34:00,2.42817,2.42817,2.42785,2.42798,10400000.0
2007-03-27 14:35:00,2.42774,2.42774,2.42747,2.42751,9100000.0
2007-03-27 14:36:00,2.42726,2.42726,2.42714,2.42718,9100000.0
2007-03-27 14:37:00,2.42728,2.42728,2.42695,2.42713,13000000.0
2007-03-27 14:38:00,2.42694,2.42706,2.42692,2.42704,9100000.0
2007-03-27 14:39:00,2.42699,2.42699,2.42683,2.42693,10400000.0
2007-03-27 14:40:00,2.42705,2.42717,2.42702,2.42708,9100000.0
2007-03-27 14:41:00,2.42694,2.42706,2.4268,2.42698,11700000.0
2007-03-27 14:42:00,2.42682,2.42711,2.42682,2.42711,6500000.0
2007-03-27 14:43:00,2.42718,2.42746,2.42718,2.42742,9100000.0
2007-03-27 14:44:00,2.42751,2.42769,2.42751,2.42769,11400000.0
2007-03-27 14:45:00,2.42719,2.42735,2.42703,2.42731,9100000.0
2007-03-27 14:46:00,2.42743,2.42746,2.42726,2.42746,11400000.0
2007-03-27 14:47:00,2.42753,2.42755,2.42735,2.42735,9100000.0
2007-03-27 14:48:00,2.42752,2.42762,2.42747,2.42762,13000000.0
2007-03-27 14:49:00,2.42773,2.42792,2.42773,2.42791,14300000.0
2007-03-27 14:50:00,2.42781,2.4281,2.42769,2.42769,10400000.0
2007-03-27 14:51:00,2.42737,2.4275,2.42723,2.42723,11700000.0
2007-03-27 14:52:00,2.42712,2.42717,2.42701,2.42713,14300000.0
2007-03-27 14:53:00,2.42725,2.42768,2.42725,2.42768,13000000.0
2007-03-27 14:54:00,2.42781,2.42781,2.42765,2.42765,10400000.0
2007-03-27 14:55:00,2.42771,2.42771,2.42761,2.4277,13000000.0
2007-03-27 14:56:00,2.4277,2.42791,2.42767,2.42776,11700000.0
2007-03-27 14:57:00,2.42775,2.42798,2.42774,2.42798,12700000.0
2007-03-27 14:58:00,2.42818,2.42837,2.42818,2.42825,14300000.0
2007-03-27 14:59:00,2.4284,2.42873,2.4284,2.42858,14300000.0
2007-03-27 15:00:00,2.42867,2.42874,2.4285,2.4285,10400000.0
2007-03-27 15:01:00,2.42853,2.42853,2.42833,2.42845,10400000.0
2007-03-27 15:02:00,2.42826,2.42826,2.42799,2.42799,9100000.0
2007-03-27 15:03:00,2.42793,2.42799,2.42767,2.42799,10400000.0
2007-03-27 15:04:00,2.42814,2.42871,2.42804,2.42871,11700000.0
2007-03-27 15:05:00,2.42904,2.42904,2.42852,2.42852,10400000.0
2007-03-27 15:06:00,2.4286,2.42882,2.4286,2.42882,11700000.0
2007-03-27 15:07:00,2.42892,2.42894,2.42765,2.42765,9100000.0
2007-03-27 15:08:00,2.4277,2.42774,2.42757,2.42772,13000000.0
2007-03-27 15:09:00,2.42825,2.4285,2.42825,2.4285,13000000.0
2007-03-27 15:10:00,2.42845,2.42882,2.42845,2.42861,9100000.0
2007-03-27 15:11:00,2.42869,2.42925,2.42869,2.42919,13000000.0
2007-03-27 15:12:00,2.42927,2.42941,2.42917,2.4294,10400000.0
2007-03-27 15:13:00,2.42907,2.42923,2.42902,2.42906,9100000.0
2007-03-27 15:14:00,2.4288,2.4288,2.42873,2.42873,2600000.0
2007-03-27 15:15:00,2.42844,2.42877,2.42842,2.42877,9100000.0
2007-03-27 15:16:00,2.42882,2.42899,2.42875,2.42897,10400000.0
2007-03-27 15:17:00,2.42871,2.429,2.42871,2.42891,11700000.0
2007-03-27 15:18:00,2.42916,2.42916,2.42889,2.42889,10400000.0
2007-03-27 15:19:00,2.42883,2.42917,2.42876,2.42917,9100000.0
2007-03-27 15:20:00,2.42926,2.42926,2.42885,2.42886,9100000.0
2007-03-27 15:21:00,2.42878,2.42886,2.42847,2.42858,10400000.0
2007-03-27 15:22:00,2.42878,2.42878,2.42861,2.42869,8800000.0
2007-03-27 15:23:00,2.42835,2.42835,2.42787,2.42821,9100000.0
2007-03-27 15:24:00,2.42823,2.42836,2.42823,2.42825,9100000.0
2007-03-27 15:25:00,2.42824,2.42849,2.4282,2.42849,9100000.0
2007-03-27 15:26:00,2.42849,2.42851,2.42789,2.42789,13000000.0
2007-03-27 15:27:00,2.42802,2.42824,2.42801,2.42801,14300000.0
2007-03-27 15:28:00,2.42827,2.4283,2.42814,2.4283,14000000.0
2007-03-27 15:29:00,2.428,2.42835,2.42795,2.42835,13000000.0
2007-03-27 15:30:00,2.42832,2.42832,2.42787,2.42809,10100000.0
2007-03-27 15:31:00,2.42809,2.42809,2.42775,2.42784,11700000.0
2007-03-27 15:32:00,2.42789,2.42804,2.42783,2.42798,9100000.0
2007-03-27 15:33:00,2.42821,2.42821,2.42782,2.42782,9100000.0
2007-03-27 15:34:00,2.42784,2.42784,2.42764,2.42766,13000000.0
2007-03-27 15:35:00,2.42768,2.42789,2.42768,2.42789,9100000.0
2007-03-27 15:36:00,2.42779,2.42801,2.42779,2.42785,14300000.0
2007-03-27 15:37:00,2.42774,2.42774,2.42759,2.42773,10400000.0
2007-03-27 15:38:00,2.42786,2.42805,2.4278,2.42805,10400000.0
2007-03-27 15:39:00,2.4281,2.4281,2.42783,2.42784,9100000.0
2007-03-27 15:40:00,2.42786,2.42797,2.42774,2.42774,9100000.0
2007-03-27 15:41:00,2.42771,2.42771,2.42738,2.42738,10400000.0
2007-03-27 15:42:00,2.42752,2.42757,2.42739,2.42739,10400000.0
2007-03-27 15:43:00,2.42748,2.42784,2.42748,2.42784,10400000.0
2007-03-27 15:44:00,2.42768,2.42768,2.42734,2.42736,9100000.0
2007-03-27 15:45:00,2.42726,2.42737,2.42716,2.42737,11700000.0
2007-03-27 15:46:00,2.42745,2.4275,2.42722,2.42745,10400000.0
2007-03-27 15:47:00,2.4269,2.42753,2.4269,2.42753,9100000.0
2007-03-27 15:48:00,2.42787,2.42819,2.42787,2.42816,10400000.0
2007-03-27 15:49:00,2.4281,2.42817,2.42801,2.42811,9100000.0
2007-03-27 15:50:00,2.42787,2.42787,2.42766,2.42768,13000000.0
2007-03-27 15:51:00,2.42762,2.42783,2.42762,2.42783,9100000.0
2007-03-27 15:52:00,2.42768,2.42816,2.42768,2.42816,10400000.0
2007-03-27 15:53:00,2.42833,2.42836,2.42821,2.42821,9100000.0
2007-03-27 15:54:00,2.42823,2.42826,2.42805,2.42809,9100000.0
2007-03-27 15:55:00,2.42803,2.42824,2.42803,2.42806,10400000.0
2007-03-27 15:56:00,2.42795,2.42801,2.42778,2.42799,12700000.0
2007-03-27 15:57:00,2.42802,2.42802,2.42725,2.4275,11700000.0
2007-03-27 15:58:00,2.42782,2.42782,2.42733,2.42733,9100000.0
2007-03-27 15:59:00,2.42734,2.42743,2.42726,2.42735,14300000.0
2007-03-27 16:00:00,2.42832,2.42832,2.42774,2.42785,10400000.0
2007-03-27 16:01:00,2.42832,2.42874,2.42832,2.42846,9100000.0
2007-03-27 16:02:00,2.42841,2.42863,2.42841,2.42849,11700000.0
2007-03-27 16:03:00,2.4285,2.4285,2.42824,2.42838,9100000.0
2007-03-27 16:04:00,2.42848,2.42851,2.42834,2.42834,14300000.0
2007-03-27 16:05:00,2.42835,2.4289,2.42835,2.4289,10100000.0
2007-03-27 16:06:00,2.42884,2.42884,2.42828,2.42828,7800000.0
2007-03-27 16:07:00,2.42811,2.42811,2.42758,2.42758,9100000.0
2007-03-27 16:08:00,2.42737,2.42771,2.42737,2.42771,9100000.0
2007-03-27 16:09:00,2.42786,2.42788,2.42778,2.42782,13000000.0
2007-03-27 16:10:00,2.42751,2.42751,2.42681,2.42681,14300000.0
2007-03-27 16:11:00,2.42682,2.42745,2.42682,2.42739,9100000.0
2007-03-27 16:12:00,2.4274,2.42762,2.42733,2.42762,14300000.0
2007-03-27 16:13:00,2.42725,2.42751,2.42725,2.42751,9100000.0
2007-03-27 16:14:00,2.42756,2.42775,2.42745,2.42768,10400000.0
2007-03-27 16:15:00,2.42818,2.42867,2.42818,2.42846,10400000.0
2007-03-27 16:16:00,2.42871,2.42873,2.42831,2.42831,10400000.0
2007-03-27 16:17:00,2.42848,2.42924,2.42846,2.42924,10400000.0
2007-03-27 16:18:00,2.42902,2.42905,2.42886,2.42886,10400000.0
2007-03-27 16:19:00,2.42866,2.42893,2.42866,2.42893,10400000.0
2007-03-27 16:20:00,2.42927,2.4299,2.42927,2.42963,10400000.0
2007-03-27 16:21:00,2.42949,2.42949,2.42909,2.42931,9100000.0
2007-03-27 16:22:00,2.42944,2.42944,2.42896,2.42896,13000000.0
2007-03-27 16:23:00,2.42899,2.42935,2.42899,2.42917,10400000.0
2007-03-27 16:24:00,2.42913,2.42945,2.42913,2.4294,10400000.0
2007-03-27 16:25:00,2.42938,2.42988,2.42938,2.42988,10400000.0
2007-03-27 16:26:00,2.42972,2.42991,2.42949,2.42973,14300000.0
2007-03-27 16:27:00,2.42953,2.42953,2.42876,2.42876,11700000.0
2007-03-27 16:28:00,2.42916,2.42949,2.42915,2.42915,10400000.0
2007-03-27 16:29:00,2.42925,2.42928,2.42902,2.42918,11700000.0
2007-03-27 16:30:00,2.42929,2.42967,2.42929,2.42961,10400000.0
2007-03-27 16:31:00,2.42979,2.42979,2.42957,2.4296,10400000.0
2007-03-27 16:32:00,2.42951,2.42954,2.42936,2.42942,11700000.0
2007-03-27 16:33:00,2.42961,2.4299,2.42961,2.4299,10400000.0
2007-03-27 16:34:00,2.43001,2.43001,2.42989,2.43,10400000.0
2007-03-27 16:35:00,2.42968,2.42993,2.42968,2.4299,9100000.0
2007-03-27 16:36:00,2.42988,2.43005,2.42988,2.42996,9100000.0
2007-03-27 16:37:00,2.42999,2.43009,2.42965,2.43009,10400000.0
2007-03-27 16:38:00,2.43026,2.43043,2.43026,2.4304,9100000.0
2007-03-27 16:39:00,2.43032,2.43032,2.42973,2.42973,10400000.0
2007-03-27 16:40:00,2.42999,2.4306,2.42999,2.4306,9100000.0
2007-03-27 16:41:00,2.43016,2.43016,2.42945,2.42947,10400000.0
2007-03-27 16:42:00,2.42934,2.42965,2.42932,2.42965,10400000.0
2007-03-27 16:43:00,2.42971,2.42992,2.42969,2.42992,9100000.0
2007-03-27 16:44:00,2.43014,2.43016,2.42991,2.43013,10400000.0
2007-03-27 16:45:00,2.43016,2.43028,2.43013,2.43028,13000000.0
2007-03-27 16:46:00,2.43,2.43,2.42976,2.42998,9100000.0
2007-03-27 16:47:00,2.42973,2.42983,2.42966,2.42974,9100000.0
2007-03-27 16:48:00,2.42974,2.42974,2.42946,2.42954,10400000.0
2007-03-27 16:49:00,2.42942,2.42951,2.42927,2.42951,13000000.0
2007-03-27 16:50:00,2.42954,2.42967,2.42943,2.42967,14300000.0
2007-03-27 16:51:00,2.42983,2.42984,2.42968,2.42973,10400000.0
2007-03-27 16:52:00,2.42962,2.42962,2.42943,2.42943,13000000.0
2007-03-27 16:53:00,2.42927,2.42966,2.42926,2.42966,9100000.0
2007-03-27 16:54:00,2.42973,2.4298,2.42963,2.42963,9100000.0
2007-03-27 16:55:00,2.42942,2.42959,2.42938,2.42959,10400000.0
2007-03-27 16:56:00,2.42957,2.42957,2.42911,2.42957,11400000.0
2007-03-27 16:57:00,2.42926,2.42926,2.42903,2.42911,9100000.0
2007-03-27 16:58:00,2.42901,2.42903,2.42889,2.42889,14300000.0
2007-03-27 16:59:00,2.42884,2.42884,2.42832,2.42832,13000000.0
2007-03-27 17:00:00,2.42847,2.42866,2.42847,2.42864,9100000.0
2007-03-27 17:01:00,2.42885,2.42897,2.42871,2.42871,13000000.0
2007-03-27 17:02:00,2.42866,2.42935,2.42775,2.42935,11700000.0
2007-03-27 17:03:00,2.42913,2.4294,2.42913,2.42928,10400000.0
2007-03-27 17:04:00,2.42931,2.42935,2.42896,2.42896,9100000.0
2007-03-27 17:05:00,2.42903,2.42912,2.42892,2.42912,10400000.0
2007-03-27 17:06:00,2.4291,2.4294,2.4291,2.42928,10400000.0
2007-03-27 17:07:00,2.42929,2.42929,2.4291,2.4291,10400000.0
2007-03-27 17:08:00,2.4287,2.42903,2.42845,2.42899,10400000.0
2007-03-27 17:09:00,2.42896,2.42896,2.42859,2.42859,10400000.0
2007-03-27 17:10:00,2.42868,2.42875,2.42849,2.42849,10400000.0
2007-03-27 17:11:00,2.42885,2.42885,2.42869,2.42869,9100000.0
2007-03-27 17:12:00,2.42865,2.42878,2.42853,2.42869,13000000.0
2007-03-27 17:13:00,2.42888,2.42897,2.42875,2.42887,14300000.0
2007-03-27 17:14:00,2.42896,2.42958,2.42896,2.42952,13000000.0
2007-03-27 17:15:00,2.42958,2.42961,2.42929,2.42961,13000000.0
2007-03-27 17:16:00,2.42967,2.42968,2.42937,2.42937,9100000.0
2007-03-27 17:17:00,2.42938,2.42953,2.42927,2.42935,9100000.0
2007-03-27 17:18:00,2.42914,2.42938,2.42914,2.42929,14300000.0
2007-03-27 17:19:00,2.42962,2.42969,2.42944,2.42957,10400000.0
2007-03-27 17:20:00,2.42978,2.42984,2.42954,2.42956,9100000.0
2007-03-27 17:21:00,2.42952,2.42963,2.42922,2.42922,9100000.0
2007-03-27 17:22:00,2.42881,2.42895,2.4288,2.4288,10400000.0
2007-03-27 17:23:00,2.42886,2.42904,2.42866,2.42904,13000000.0
2007-03-27 17:24:00,2.42892,2.42897,2.42878,2.42891,10400000.0
2007-03-27 17:25:00,2.42896,2.42925,2.42896,2.42914,9100000.0
2007-03-27 17:26:00,2.4295,2.4298,2.4295,2.4298,9100000.0
2007-03-27 17:27:00,2.4298,2.42982,2.42962,2.42979,11700000.0
2007-03-27 17:28:00,2.42991,2.42998,2.42991,2.42995,12700000.0
2007-03-27 17:29:00,2.43001,2.43014,2.42995,2.43014,14300000.0
2007-03-27 17:30:00,2.43035,2.43107,2.43035,2.43107,10400000.0
2007-03-27 17:31:00,2.43076,2.43085,2.43076,2.43084,9100000.0
2007-03-27 17:32:00,2.43095,2.43095,2.4307,2.43095,13000000.0
2007-03-27 17:33:00,2.43098,2.43142,2.43096,2.43142,9100000.0
2007-03-27 17:34:00,2.43147,2.43147,2.43108,2.43109,13000000.0
2007-03-27 17:35:00,2.43068,2.43068,2.4305,2.4306,11700000.0
2007-03-27 17:36:00,2.43062,2.43065,2.43039,2.43065,14000000.0
2007-03-27 17:37:00,2.43042,2.43078,2.43042,2.43049,9100000.0
2007-03-27 17:38:00,2.43044,2.43051,2.43038,2.43038,13000000.0
2007-03-27 17:39:00,2.43038,2.43038,2.42998,2.43009,9100000.0
2007-03-27 17:40:00,2.43008,2.43033,2.43008,2.43025,13000000.0
2007-03-27 17:41:00,2.43035,2.43063,2.43035,2.43047,14300000.0
2007-03-27 17:42:00,2.43088,2.43088,2.43063,2.43082,10100000.0
2007-03-27 17:43:00,2.43108,2.43113,2.43075,2.43113,14300000.0
2007-03-27 17:44:00,2.43095,2.43103,2.4308,2.43093,13000000.0
2007-03-27 17:45:00,2.43079,2.43114,2.43079,2.43104,9100000.0
2007-03-27 17:46:00,2.43116,2.43128,2.43098,2.43128,10400000.0
2007-03-27 17:47:00,2.43126,2.43127,2.43099,2.43112,9100000.0
2007-03-27 17:48:00,2.43087,2.43135,2.43087,2.43135,10400000.0
2007-03-27 17:49:00,2.43115,2.43132,2.43093,2.43093,9100000.0
2007-03-27 17:50:00,2.43102,2.43173,2.43102,2.43165,14300000.0
2007-03-27 17:51:00,2.43152,2.43159,2.43146,2.43149,10400000.0
2007-03-27 17:52:00,2.43141,2.43141,2.43086,2.43086,9100000.0
2007-03-27 17:53:00,2.43073,2.43073,2.43032,2.43032,10400000.0
2007-03-27 17:54:00,2.43052,2.43058,2.43013,2.43041,9100000.0
2007-03-27 17:55:00,2.43042,2.43043,2.42945,2.43043,13000000.0
2007-03-27 17:56:00,2.43043,2.43054,2.43041,2.43044,10100000.0
2007-03-27 17:57:00,2.43044,2.43044,2.43013,2.4302,11700000.0
2007-03-27 17:58:00,2.43031,2.43056,2.43029,2.43056,10400000.0
2007-03-27 17:59:00,2.43053,2.43055,2.43028,2.43028,14300000.0
2007-03-27 18:00:00,2.43029,2.43034,2.43022,2.43024,14300000.0
2007-03-27 18:01:00,2.43036,2.43046,2.43009,2.43009,9100000.0
2007-03-27 18:02:00,2.4298,2.4298,2.42939,2.42955,9100000.0
2007-03-27 18:03:00,2.42922,2.42956,2.42911,2.42939,9100000.0
2007-03-27 18:04:00,2.42936,2.42938,2.42903,2.42938,9100000.0
2007-03-27 18:05:00,2.4296,2.42975,2.42952,2.42956,13000000.0
2007-03-27 18:06:00,2.42963,2.42976,2.42851,2.42967,9100000.0
2007-03-27 18:07:00,2.42956,2.42956,2.42935,2.42935,9100000.0
2007-03-27 18:08:00,2.42928,2.42938,2.42917,2.4293,13000000.0
2007-03-27 18:09:00,2.42914,2.42914,2.42888,2.42907,10400000.0
2007-03-27 18:10:00,2.42885,2.42893,2.42868,2.42893,11700000.0
2007-03-27 18:11:00,2.42901,2.42901,2.42877,2.42877,6500000.0
2007-03-27 18:12:00,2.42856,2.42875,2.42855,2.42875,9100000.0
2007-03-27 18:13:00,2.42886,2.42887,2.42867,2.42887,9100000.0
2007-03-27 18:14:00,2.42904,2.42916,2.42904,2.42916,9100000.0
2007-03-27 18:15:00,2.42898,2.42898,2.42834,2.42834,10400000.0
2007-03-27 18:16:00,2.42811,2.42811,2.42784,2.42808,9100000.0
2007-03-27 18:17:00,2.428,2.42815,2.42793,2.4281,10400000.0
2007-03-27 18:18:00,2.42822,2.42822,2.42782,2.42782,10400000.0
2007-03-27 18:19:00,2.42781,2.42796,2.42768,2.42796,9100000.0
2007-03-27 18:20:00,2.4281,2.42829,2.42806,2.42826,9100000.0
2007-03-27 18:21:00,2.42832,2.42832,2.42808,2.42829,10400000.0
2007-03-27 18:22:00,2.42834,2.42844,2.4283,2.4283,13000000.0
2007-03-27 18:23:00,2.4284,2.42847,2.42835,2.42846,9100000.0
2007-03-27 18:24:00,2.42849,2.42864,2.42848,2.42863,12400000.0
2007-03-27 18:25:00,2.42852,2.42852,2.4282,2.4282,9100000.0
2007-03-27 18:26:00,2.42808,2.42821,2.428,2.428,10400000.0
2007-03-27 18:27:00,2.42804,2.42838,2.42804,2.42838,9100000.0
2007-03-27 18:28:00,2.42845,2.4286,2.42845,2.4286,9100000.0
2007-03-27 18:29:00,2.42873,2.42904,2.42873,2.42897,9100000.0
2007-03-27 18:30:00,2.42909,2.4291,2.42897,2.42897,10400000.0
2007-03-27 18:31:00,2.42924,2.42924,2.42886,2.42895,10400000.0
2007-03-27 18:32:00,2.42895,2.42918,2.42887,2.42918,14300000.0
2007-03-27 18:33:00,2.42899,2.42917,2.42883,2.429,14300000.0
2007-03-27 18:34:00,2.42935,2.42978,2.42935,2.42959,10100000.0
2007-03-27 18:35:00,2.42983,2.42983,2.42954,2.42955,14000000.0
2007-03-27 18:36:00,2.42944,2.42963,2.4291,2.42953,9100000.0
2007-03-27 18:37:00,2.42949,2.42969,2.42928,2.42928,9100000.0
2007-03-27 18:38:00,2.42954,2.43023,2.42954,2.43023,9100000.0
2007-03-27 18:39:00,2.43028,2.43031,2.4301,2.43024,10400000.0
2007-03-27 18:40:00,2.4302,2.43023,2.43001,2.43005,14300000.0
2007-03-27 18:41:00,2.43004,2.43026,2.42995,2.42998,10400000.0
2007-03-27 18:42:00,2.4304,2.4304,2.42993,2.43023,9100000.0
2007-03-27 18:43:00,2.43022,2.43039,2.43022,2.43039,10400000.0
2007-03-27 18:44:00,2.43076,2.43076,2.43027,2.43027,9100000.0
2007-03-27 18:45:00,2.43043,2.43043,2.42997,2.42997,9100000.0
2007-03-27 18:46:00,2.42992,2.43026,2.42992,2.43026,9100000.0
2007-03-27 18:47:00,2.43028,2.43028,2.43,2.43002,11700000.0
2007-03-27 18:48:00,2.43008,2.43052,2.43002,2.43002,9100000.0
2007-03-27 18:49:00,2.43032,2.43062,2.43032,2.43062,10400000.0
2007-03-27 18:50:00,2.43035,2.43052,2.43035,2.43052,9100000.0
2007-03-27 18:51:00,2.43065,2.43067,2.43047,2.43062,11700000.0
2007-03-27 18:52:00,2.43077,2.43115,2.43077,2.43101,9100000.0
2007-03-27 18:53:00,2.431,2.43117,2.431,2.43101,11700000.0
2007-03-27 18:54:00,2.43098,2.43099,2.43088,2.43095,10400000.0
2007-03-27 18:55:00,2.43081,2.43081,2.43054,2.43054,10400000.0
2007-03-27 18:56:00,2.43085,2.43095,2.43085,2.43094,12700000.0
2007-03-27 18:57:00,2.43079,2.43086,2.43069,2.4308,10400000.0
2007-03-27 18:58:00,2.43097,2.43143,2.43097,2.43143,9100000.0
2007-03-27 18:59:00,2.43104,2.43113,2.43092,2.43113,9100000.0
2007-03-27 19:00:00,2.43116,2.43119,2.43086,2.43119,10400000.0
2007-03-27 19:01:00,2.43123,2.43133,2.43116,2.43133,9100000.0
2007-03-27 19:02:00,2.43087,2.43117,2.43087,2.43104,10400000.0
2007-03-27 19:03:00,2.43089,2.43092,2.42971,2.43092,10400000.0
2007-03-27 19:04:00,2.43099,2.43099,2.43091,2.43093,10400000.0
2007-03-27 19:05:00,2.43098,2.43114,2.4307,2.43114,14300000.0
2007-03-27 19:06:00,2.43119,2.43128,2.43094,2.43113,13000000.0
2007-03-27 19:07:00,2.43104,2.43125,2.43091,2.43106,10400000.0
2007-03-27 19:08:00,2.43125,2.43127,2.43084,2.43102,9100000.0
2007-03-27 19:09:00,2.43107,2.43126,2.43099,2.43111,13000000.0
2007-03-27 19:10:00,2.43112,2.43112,2.43069,2.4307,9100000.0
2007-03-27 19:11:00,2.43078,2.43078,2.43036,2.43043,9100000.0
2007-03-27 19:12:00,2.4306,2.431,2.4306,2.43092,10100000.0
2007-03-27 19:13:00,2.43092,2.43092,2.4304,2.43045,7800000.0
2007-03-27 19:14:00,2.43018,2.43067,2.43018,2.43067,14300000.0
2007-03-27 19:15:00,2.43064,2.43068,2.43042,2.43053,10400000.0
2007-03-27 19:16:00,2.43063,2.43085,2.43063,2.43085,12700000.0
2007-03-27 19:17:00,2.43067,2.43067,2.43055,2.43062,10400000.0
2007-03-27 19:18:00,2.43046,2.4305,2.43003,2.4305,13000000.0
2007-03-27 19:19:00,2.43045,2.43045,2.43008,2.43014,9100000.0
2007-03-27 19:20:00,2.43055,2.43059,2.43046,2.43046,13000000.0
2007-03-27 19:21:00,2.43066,2.43066,2.43039,2.43054,14300000.0
2007-03-27 19:22:00,2.43046,2.43046,2.43029,2.43029,9100000.0
2007-03-27 19:23:00,2.43026,2.43051,2.43022,2.43033,10400000.0
2007-03-27 19:24:00,2.43023,2.43023,2.42999,2.43021,14300000.0
2007-03-27 19:25:00,2.43047,2.43066,2.43046,2.43051,11700000.0
2007-03-27 19:26:00,2.43047,2.43072,2.43047,2.43055,10400000.0
2007-03-27 19:27:00,2.43064,2.43066,2.43039,2.43059,14300000.0
2007-03-27 19:28:00,2.43053,2.43053,2.43006,2.43006,11700000.0
2007-03-27 19:29:00,2.43014,2.43021,2.43006,2.43017,10400000.0
2007-03-27 19:30:00,2.43036,2.43036,2.42972,2.42974,9100000.0
2007-03-27 19:31:00,2.43039,2.43052,2.43033,2.43033,10400000.0
2007-03-27 19:32:00,2.43058,2.43058,2.43044,2.43057,10400000.0
2007-03-27 19:33:00,2.43079,2.43079,2.43055,2.43077,9100000.0
2007-03-27 19:34:00,2.43062,2.43079,2.43044,2.43075,11700000.0
2007-03-27 19:35:00,2.43061,2.43067,2.43051,2.43067,9100000.0
2007-03-27 19:36:00,2.43099,2.43107,2.43066,2.43088,10400000.0
2007-03-27 19:37:00,2.43099,2.43124,2.43099,2.43124,9100000.0
2007-03-27 19:38:00,2.4312,2.4312,2.43076,2.43076,9100000.0
2007-03-27 19:39:00,2.43097,2.43112,2.43089,2.43112,13000000.0
2007-03-27 19:40:00,2.43115,2.43115,2.43094,2.43114,10400000.0
2007-03-27 19:41:00,2.43104,2.43104,2.43036,2.43103,10400000.0
2007-03-27 19:42:00,2.43097,2.43098,2.43016,2.43029,9100000.0
2007-03-27 19:43:00,2.43107,2.43111,2.43082,2.43099,14300000.0
2007-03-27 19:44:00,2.4307,2.4307,2.43045,2.43047,9100000.0
2007-03-27 19:45:00,2.4303,2.43058,2.4303,2.43058,10400000.0
2007-03-27 19:46:00,2.43057,2.43057,2.43032,2.43032,9100000.0
2007-03-27 19:47:00,2.43032,2.43055,2.43032,2.43055,10400000.0
2007-03-27 19:48:00,2.42928,2.43059,2.42928,2.43059,9100000.0
2007-03-27 19:49:00,2.43067,2.43073,2.43065,2.43065,11700000.0
2007-03-27 19:50:00,2.43051,2.43051,2.43025,2.43025,9100000.0
2007-03-27 19:51:00,2.43045,2.43045,2.43014,2.43014,9100000.0
2007-03-27 19:52:00,2.43052,2.43052,2.43029,2.43029,10400000.0
2007-03-27 19:53:00,2.43068,2.43081,2.43058,2.43076,13000000.0
2007-03-27 19:54:00,2.43099,2.431,2.43082,2.4309,9100000.0
2007-03-27 19:55:00,2.43102,2.43102,2.43055,2.43071,13000000.0
2007-03-27 19:56:00,2.43018,2.4302,2.4298,2.43013,11700000.0
2007-03-27 19:57:00,2.43089,2.43098,2.43087,2.43091,11700000.0
2007-03-27 19:58:00,2.4309,2.43101,2.43086,2.43101,14300000.0
2007-03-27 19:59:00,2.43069,2.43076,2.43064,2.43064,9100000.0
2007-03-27 20:00:00,2.4308,2.43092,2.43061,2.43092,9100000.0
2007-03-27 20:01:00,2.43084,2.43086,2.43068,2.43086,9100000.0
2007-03-27 20:02:00,2.43073,2.43091,2.43045,2.43045,9100000.0
2007-03-27 20:03:00,2.43057,2.43073,2.43055,2.4307,10400000.0
2007-03-27 20:04:00,2.43062,2.43089,2.43062,2.43089,10400000.0
2007-03-27 20:05:00,2.43073,2.431,2.43073,2.43082,14300000.0
2007-03-27 20:06:00,2.43044,2.43077,2.43017,2.43077,11700000.0
2007-03-27 20:08:00,2.43049,2.43068,2.43049,2.43067,10400000.0
2007-03-27 20:09:00,2.4306,2.43069,2.4305,2.43057,11700000.0
2007-03-27 20:10:00,2.43073,2.43076,2.43044,2.4307,10400000.0
2007-03-27 20:11:00,2.43059,2.43062,2.43043,2.43049,10400000.0
2007-03-27 20:12:00,2.43063,2.43076,2.43048,2.43048,9100000.0
2007-03-27 20:13:00,2.43037,2.43037,2.43002,2.43009,10400000.0
2007-03-27 20:14:00,2.42974,2.43014,2.42968,2.43001,11400000.0
2007-03-27 20:15:00,2.43012,2.43044,2.43012,2.43044,10400000.0
2007-03-27 20:16:00,2.43031,2.43051,2.43014,2.43027,9100000.0
2007-03-27 20:17:00,2.4302,2.43052,2.4302,2.43047,10400000.0
2007-03-27 20:18:00,2.43076,2.43076,2.43064,2.43064,12700000.0
2007-03-27 20:19:00,2.43055,2.43055,2.43025,2.43039,11700000.0
2007-03-27 20:20:00,2.43093,2.43094,2.4306,2.43066,13000000.0
2007-03-27 20:21:00,2.43043,2.43074,2.43036,2.43074,10400000.0
2007-03-27 20:22:00,2.43074,2.43074,2.43045,2.43066,10400000.0
2007-03-27 20:23:00,2.43068,2.43099,2.43068,2.43099,10400000.0
2007-03-27 20:24:00,2.43107,2.43116,2.43103,2.43103,9100000.0
2007-03-27 20:25:00,2.43107,2.4313,2.43107,2.43123,10400000.0
2007-03-27 20:26:00,2.43115,2.43115,2.43063,2.43063,11700000.0
2007-03-27 20:27:00,2.43052,2.43071,2.43047,2.43066,10400000.0
2007-03-27 20:28:00,2.43068,2.43068,2.43003,2.43015,7800000.0
2007-03-27 20:29:00,2.43026,2.43026,2.42972,2.42972,10400000.0
2007-03-27 20:30:00,2.42995,2.43065,2.42995,2.43061,10400000.0
2007-03-27 20:31:00,2.43087,2.43102,2.4308,2.4308,10400000.0
2007-03-27 20:32:00,2.42916,2.43057,2.42916,2.42998,10400000.0
2007-03-27 20:33:00,2.43103,2.43109,2.43059,2.43059,9100000.0
2007-03-27 20:34:00,2.43066,2.43111,2.43066,2.43111,8800000.0
2007-03-27 20:35:00,2.43041,2.43066,2.43037,2.43053,10400000.0
2007-03-27 20:36:00,2.43111,2.43122,2.43111,2.43114,9100000.0
2007-03-27 20:37:00,2.43108,2.4311,2.431,2.43109,11700000.0
2007-03-27 20:38:00,2.43108,2.4311,2.43101,2.43103,14300000.0
2007-03-27 20:39:00,2.43009,2.43046,2.42996,2.43004,10400000.0
2007-03-27 20:40:00,2.4311,2.43112,2.43098,2.43112,9100000.0
2007-03-27 20:41:00,2.43118,2.43121,2.43112,2.43112,10400000.0
2007-03-27 20:42:00,2.43112,2.43123,2.43112,2.43122,9100000.0
2007-03-27 20:43:00,2.43119,2.43131,2.43114,2.43128,9100000.0
2007-03-27 20:44:00,2.43139,2.43139,2.43113,2.43113,13000000.0
2007-03-27 20:45:00,2.43068,2.43068,2.43052,2.43053,10400000.0
2007-03-27 20:46:00,2.43074,2.43074,2.43008,2.43008,11700000.0
2007-03-27 20:47:00,2.43141,2.43141,2.43116,2.43118,9100000.0
2007-03-27 20:48:00,2.43086,2.43086,2.43018,2.43083,14300000.0
2007-03-27 20:49:00,2.43107,2.43107,2.43084,2.43088,10400000.0
2007-03-27 20:50:00,2.43059,2.43072,2.43045,2.43072,9100000.0
2007-03-27 20:51:00,2.43105,2.43107,2.4308,2.43103,14300000.0
2007-03-27 20:52:00,2.43118,2.43159,2.43118,2.43144,11700000.0
2007-03-27 20:53:00,2.43146,2.43164,2.43146,2.43164,14300000.0
2007-03-27 20:54:00,2.43172,2.43172,2.43161,2.43163,9100000.0
2007-03-27 20:55:00,2.43148,2.43148,2.43128,2.43128,11700000.0
2007-03-27 20:56:00,2.43116,2.43141,2.43116,2.43141,10400000.0
2007-03-27 20:57:00,2.43132,2.43132,2.43096,2.43096,10400000.0
2007-03-27 20:58:00,2.43114,2.43114,2.43078,2.43087,13000000.0
2007-03-27 20:59:00,2.43123,2.43138,2.43123,2.43127,9100000.0
2007-03-27 21:00:00,2.43136,2.43136,2.43112,2.43112,9100000.0
2007-03-27 21:01:00,2.431,2.431,2.43061,2.4309,10400000.0
2007-03-27 21:02:00,2.43047,2.43047,2.43038,2.4304,10100000.0
2007-03-27 21:03:00,2.43077,2.43077,2.43047,2.43059,14300000.0
2007-03-27 21:04:00,2.43049,2.43089,2.43049,2.43089,10400000.0
2007-03-27 21:05:00,2.43095,2.43095,2.43052,2.43052,10400000.0
2007-03-27 21:06:00,2.43045,2.43073,2.43045,2.43063,14300000.0
2007-03-27 21:07:00,2.4307,2.43079,2.43041,2.43079,9100000.0
2007-03-27 21:08:00,2.43045,2.4305,2.43043,2.43043,10400000.0
2007-03-27 21:09:00,2.43062,2.43062,2.43025,2.43059,10400000.0
2007-03-27 21:10:00,2.43092,2.43092,2.42986,2.42986,10400000.0
2007-03-27 21:11:00,2.43044,2.43063,2.43005,2.43063,9100000.0
2007-03-27 21:12:00,2.43118,2.43122,2.43104,2.43107,9100000.0
2007-03-27 21:13:00,2.43112,2.43124,2.4311,2.43124,10400000.0
2007-03-27 21:14:00,2.43123,2.43133,2.43118,2.4313,14300000.0
2007-03-27 21:15:00,2.43161,2.43218,2.43043,2.43043,10400000.0
2007-03-27 21:16:00,2.43153,2.43171,2.43148,2.43151,9100000.0
2007-03-27 21:17:00,2.43145,2.43152,2.43132,2.4314,9100000.0
2007-03-27 21:18:00,2.43132,2.43135,2.43113,2.43135,10100000.0
2007-03-27 21:19:00,2.43109,2.43126,2.43109,2.43109,10400000.0
2007-03-27 21:20:00,2.43128,2.43128,2.43109,2.43126,6500000.0
2007-03-27 21:21:00,2.43124,2.43162,2.43124,2.43162,10400000.0
2007-03-27 21:22:00,2.43163,2.43163,2.43097,2.43097,9100000.0
2007-03-27 21:23:00,2.43144,2.43163,2.43144,2.43146,8800000.0
2007-03-27 21:24:00,2.43148,2.43148,2.43128,2.43136,11700000.0
2007-03-27 21:25:00,2.43132,2.43132,2.43101,2.4311,14300000.0
2007-03-27 21:26:00,2.431,2.43147,2.431,2.43131,11700000.0
2007-03-27 21:27:00,2.43123,2.43126,2.43101,2.43123,10400000.0
2007-03-27 21:28:00,2.43127,2.43142,2.43113,2.43125,13000000.0
2007-03-27 21:29:00,2.4313,2.43135,2.43127,2.43135,9100000.0
2007-03-27 21:30:00,2.43094,2.43129,2.43094,2.43109,7800000.0
2007-03-27 21:31:00,2.43005,2.4301,2.43003,2.43005,6500000.0
2007-03-27 21:32:00,2.43079,2.43096,2.43045,2.43079,9100000.0
2007-03-27 21:33:00,2.43139,2.43151,2.43135,2.43151,11700000.0
2007-03-27 21:34:00,2.43199,2.43199,2.43105,2.43105,10400000.0
2007-03-27 21:35:00,2.43149,2.43149,2.4312,2.4312,9100000.0
2007-03-27 21:36:00,2.43146,2.4315,2.43126,2.43127,10400000.0
2007-03-27 21:37:00,2.43125,2.4313,2.43124,2.43125,9100000.0
2007-03-27 21:38:00,2.43046,2.43074,2.43039,2.43066,9100000.0
2007-03-27 21:39:00,2.43055,2.43055,2.42986,2.42986,12700000.0
2007-03-27 21:40:00,2.43069,2.43098,2.43069,2.43091,14300000.0
2007-03-27 21:41:00,2.43098,2.43112,2.43095,2.43095,6500000.0
2007-03-27 21:42:00,2.4312,2.43154,2.43113,2.43154,9100000.0
2007-03-27 21:43:00,2.43118,2.43118,2.4309,2.43097,9100000.0
2007-03-27 21:44:00,2.43089,2.43136,2.43089,2.43136,9100000.0
2007-03-27 21:45:00,2.43139,2.43157,2.43139,2.4314,9100000.0
2007-03-27 21:46:00,2.43129,2.43134,2.43123,2.43128,14000000.0
2007-03-27 21:47:00,2.43135,2.43156,2.43132,2.43156,10400000.0
2007-03-27 21:48:00,2.43153,2.43159,2.43137,2.43142,10400000.0
2007-03-27 21:49:00,2.43136,2.43157,2.43136,2.43143,9100000.0
2007-03-27 21:50:00,2.43139,2.43139,2.43081,2.43081,10400000.0
2007-03-27 21:51:00,2.43099,2.43115,2.43089,2.4309,12700000.0
2007-03-27 21:52:00,2.42951,2.43109,2.42951,2.43109,14300000.0
2007-03-27 21:53:00,2.43111,2.43114,2.43091,2.43091,10400000.0
2007-03-27 21:54:00,2.4309,2.43112,2.43078,2.43112,9100000.0
2007-03-27 21:55:00,2.43107,2.43115,2.43052,2.43052,10400000.0
2007-03-27 21:56:00,2.43074,2.43084,2.43074,2.43081,13000000.0
2007-03-27 21:57:00,2.43089,2.43089,2.43042,2.43073,9100000.0
2007-03-27 21:58:00,2.43095,2.43101,2.43089,2.43101,10400000.0
2007-03-27 21:59:00,2.43115,2.43125,2.4311,2.43125,11700000.0
2007-03-27 22:00:00,2.43096,2.43096,2.43061,2.4307,10400000.0
2007-03-27 22:01:00,2.43055,2.43058,2.43038,2.43038,9100000.0
2007-03-27 22:02:00,2.43055,2.43074,2.43053,2.43062,10400000.0
2007-03-27 22:03:00,2.43069,2.43074,2.43065,2.43073,10400000.0
2007-03-27 22:04:00,2.43071,2.43071,2.43044,2.43049,13000000.0
2007-03-27 22:05:00,2.43058,2.43065,2.43046,2.43062,10400000.0
2007-03-27 22:06:00,2.43062,2.43064,2.4305,2.43064,10400000.0
2007-03-27 22:07:00,2.43049,2.43065,2.43049,2.43056,13000000.0
2007-03-27 22:08:00,2.43039,2.4304,2.42959,2.43034,13000000.0
2007-03-27 22:09:00,2.43048,2.43058,2.43036,2.43056,11700000.0
2007-03-27 22:10:00,2.43054,2.43066,2.4304,2.43066,9100000.0
2007-03-27 22:11:00,2.43092,2.43092,2.43076,2.4308,9100000.0
2007-03-27 22:12:00,2.43003,2.43069,2.42985,2.42985,9100000.0
2007-03-27 22:13:00,2.42999,2.43047,2.42996,2.43034,9100000.0
2007-03-27 22:14:00,2.43077,2.43093,2.43077,2.43082,9100000.0
2007-03-27 22:15:00,2.43074,2.4308,2.42995,2.42996,9100000.0
2007-03-27 22:16:00,2.4309,2.43091,2.43005,2.43008,9100000.0
2007-03-27 22:17:00,2.43095,2.43095,2.43073,2.43073,14300000.0
2007-03-27 22:18:00,2.43082,2.4309,2.4308,2.4308,10400000.0
2007-03-27 22:19:00,2.4309,2.43102,2.43078,2.43096,9100000.0
2007-03-27 22:20:00,2.43113,2.43114,2.43108,2.43108,9100000.0
2007-03-27 22:21:00,2.43133,2.43138,2.43109,2.43115,7800000.0
2007-03-27 22:22:00,2.43106,2.43115,2.4299,2.43105,10400000.0
2007-03-27 22:23:00,2.43112,2.43127,2.43104,2.43104,11700000.0
2007-03-27 22:24:00,2.43089,2.43089,2.42954,2.43038,9100000.0
2007-03-27 22:25:00,2.43112,2.43135,2.43112,2.4313,10400000.0
2007-03-27 22:26:00,2.43106,2.4313,2.43106,2.4313,10400000.0
2007-03-27 22:27:00,2.43133,2.43135,2.43125,2.43126,13000000.0
2007-03-27 22:28:00,2.43123,2.43125,2.43109,2.43109,10400000.0
2007-03-27 22:29:00,2.43104,2.43129,2.43098,2.43129,10400000.0
2007-03-27 22:30:00,2.43131,2.43133,2.43126,2.4313,10400000.0
2007-03-27 22:31:00,2.43126,2.43126,2.43106,2.43119,9100000.0
2007-03-27 22:32:00,2.43106,2.43106,2.43071,2.43085,14300000.0
2007-03-27 22:33:00,2.43082,2.43118,2.43082,2.43118,10400000.0
2007-03-27 22:34:00,2.43079,2.43089,2.43052,2.43054,9100000.0
2007-03-27 22:35:00,2.43109,2.43111,2.43087,2.43111,13000000.0
2007-03-27 22:36:00,2.4308,2.43087,2.43057,2.43068,9100000.0
2007-03-27 22:37:00,2.4311,2.43112,2.43103,2.43105,10400000.0
2007-03-27 22:38:00,2.431,2.43108,2.43098,2.43106,9100000.0
2007-03-27 22:39:00,2.43069,2.43082,2.43037,2.43069,13000000.0
2007-03-27 22:40:00,2.43056,2.43073,2.43056,2.43073,9100000.0
2007-03-27 22:41:00,2.43105,2.43107,2.43092,2.43103,9100000.0
2007-03-27 22:42:00,2.4311,2.4312,2.43102,2.43115,13000000.0
2007-03-27 22:44:00,2.43087,2.43088,2.4307,2.43085,9100000.0
2007-03-27 22:45:00,2.43105,2.43105,2.43069,2.43069,10400000.0
2007-03-27 22:46:00,2.43084,2.43084,2.43059,2.43065,14300000.0
2007-03-27 22:47:00,2.43059,2.43079,2.43049,2.43075,11700000.0
2007-03-27 22:48:00,2.43085,2.43085,2.43051,2.43051,13000000.0
2007-03-27 22:49:00,2.43056,2.43067,2.43052,2.43067,10400000.0
2007-03-27 22:50:00,2.43062,2.43072,2.43058,2.43063,9100000.0
2007-03-27 22:51:00,2.43064,2.43069,2.43033,2.43042,9100000.0
2007-03-27 22:52:00,2.43042,2.43042,2.43013,2.43028,10400000.0
2007-03-27 22:53:00,2.43076,2.43089,2.43076,2.43088,11700000.0
2007-03-27 22:54:00,2.43065,2.43082,2.43065,2.43082,8800000.0
2007-03-27 22:55:00,2.43071,2.43099,2.43071,2.43074,10400000.0
2007-03-27 22:56:00,2.43042,2.43042,2.43005,2.43005,9100000.0
2007-03-27 22:57:00,2.43061,2.43077,2.43053,2.43053,9100000.0
2007-03-27 22:58:00,2.43056,2.43065,2.43056,2.43065,9100000.0
2007-03-27 22:59:00,2.43066,2.43066,2.43043,2.43043,10400000.0
2007-03-27 23:00:00,2.43029,2.43052,2.43016,2.43052,14300000.0
2007-03-27 23:01:00,2.43032,2.43072,2.43032,2.43064,10400000.0
2007-03-27 23:02:00,2.43028,2.43094,2.43028,2.43094,10400000.0
2007-03-27 23:03:00,2.43148,2.43216,2.43148,2.4321,10400000.0
2007-03-27 23:04:00,2.43225,2.43267,2.43225,2.43257,13000000.0
2007-03-27 23:05:00,2.43277,2.43277,2.4323,2.4323,10400000.0
2007-03-27 23:06:00,2.43187,2.43207,2.43164,2.43164,9100000.0
2007-03-27 23:07:00,2.43148,2.4316,2.43148,2.4316,9100000.0
2007-03-27 23:08:00,2.43155,2.43155,2.43087,2.43092,10400000.0
2007-03-27 23:09:00,2.4312,2.4314,2.43106,2.4314,14300000.0
2007-03-27 23:10:00,2.4314,2.43162,2.43093,2.43093,13000000.0
2007-03-27 23:11:00,2.43098,2.43128,2.43098,2.43106,14300000.0
2007-03-27 23:12:00,2.43114,2.43114,2.43079,2.43099,9100000.0
2007-03-27 23:13:00,2.43084,2.43084,2.43025,2.43044,9100000.0
2007-03-27 23:14:00,2.43014,2.43062,2.43007,2.43062,9100000.0
2007-03-27 23:15:00,2.43061,2.43061,2.43016,2.43035,10400000.0
2007-03-27 23:16:00,2.43,2.4306,2.43,2.4306,14300000.0
2007-03-27 23:17:00,2.43055,2.43068,2.43044,2.43057,10400000.0
2007-03-27 23:18:00,2.43058,2.4306,2.4305,2.4305,7800000.0
2007-03-27 23:19:00,2.4305,2.4305,2.43027,2.43027,11700000.0
2007-03-27 23:20:00,2.43012,2.43058,2.43012,2.43058,10400000.0
2007-03-27 23:21:00,2.43065,2.43088,2.43065,2.43066,11700000.0
2007-03-27 23:22:00,2.4307,2.43088,2.4307,2.43088,10400000.0
2007-03-27 23:23:00,2.43104,2.43138,2.43083,2.43138,9100000.0
2007-03-27 23:24:00,2.43133,2.43133,2.43117,2.43121,9100000.0
2007-03-27 23:25:00,2.43145,2.43145,2.43118,2.43134,11700000.0
2007-03-27 23:26:00,2.43129,2.43145,2.43129,2.43145,10400000.0
2007-03-27 23:28:00,2.43143,2.43143,2.43115,2.43115,9100000.0
2007-03-27 23:29:00,2.43123,2.43151,2.43123,2.43128,10400000.0
2007-03-27 23:30:00,2.43107,2.4311,2.43084,2.43084,10400000.0
2007-03-27 23:31:00,2.43082,2.43082,2.43059,2.43077,11700000.0
2007-03-27 23:32:00,2.43066,2.43076,2.43037,2.43058,9100000.0
2007-03-27 23:33:00,2.43073,2.43073,2.43031,2.4305,14300000.0
2007-03-27 23:34:00,2.43047,2.43091,2.43047,2.43081,9100000.0
2007-03-27 23:35:00,2.43069,2.43071,2.4306,2.43071,7800000.0
2007-03-27 23:36:00,2.43027,2.43058,2.42972,2.43054,9100000.0
2007-03-27 23:37:00,2.43069,2.4308,2.43053,2.43053,9100000.0
2007-03-27 23:38:00,2.43087,2.43094,2.43081,2.43081,10400000.0
2007-03-27 23:39:00,2.43092,2.43099,2.43081,2.43093,10400000.0
2007-03-27 23:40:00,2.43058,2.43058,2.43028,2.43033,14300000.0
2007-03-27 23:41:00,2.43048,2.43074,2.43047,2.43057,10400000.0
2007-03-27 23:42:00,2.43049,2.43049,2.43029,2.43036,9100000.0
2007-03-27 23:43:00,2.43048,2.43065,2.43043,2.43057,9100000.0
2007-03-27 23:44:00,2.4304,2.4304,2.42882,2.43021,9100000.0
2007-03-27 23:45:00,2.43051,2.43064,2.43037,2.43056,13000000.0
2007-03-27 23:46:00,2.43047,2.43047,2.43015,2.43035,14300000.0
2007-03-27 23:47:00,2.43027,2.4303,2.43014,2.4303,9100000.0
2007-03-27 23:48:00,2.43036,2.43064,2.43036,2.43062,9100000.0
2007-03-27 23:49:00,2.43064,2.43064,2.43026,2.43053,10400000.0
2007-03-27 23:50:00,2.42997,2.43058,2.42997,2.43058,9100000.0
2007-03-27 23:51:00,2.43063,2.43063,2.43038,2.43038,11700000.0
2007-03-27 23:52:00,2.43047,2.43047,2.4291,2.43023,9100000.0
2007-03-27 23:53:00,2.43025,2.43033,2.42953,2.43023,14300000.0
2007-03-27 23:54:00,2.43039,2.43105,2.43039,2.43105,10400000.0
2007-03-27 23:55:00,2.43113,2.43113,2.43092,2.43099,9100000.0
2007-03-27 23:56:00,2.43112,2.43157,2.43112,2.43157,9100000.0
2007-03-27 23:57:00,2.43121,2.43121,2.43054,2.43054,7800000.0
2007-03-27 23:58:00,2.43077,2.4319,2.43077,2.43181,13000000.0
2007-03-27 23:59:00,2.43177,2.4319,2.43144,2.43144,11700000.0
2007-03-28 00:00:00,2.4319,2.43207,2.4319,2.432,8800000.0
2007-03-28 00:01:00,2.43205,2.43205,2.43181,2.43181,10400000.0
2007-03-28 00:02:00,2.43238,2.43238,2.43229,2.43233,9100000.0
2007-03-28 00:03:00,2.43267,2.43279,2.43266,2.43276,9100000.0
2007-03-28 00:04:00,2.43277,2.43281,2.43258,2.43272,12700000.0
2007-03-28 00:05:00,2.43258,2.43274,2.43258,2.4326,10400000.0
2007-03-28 00:06:00,2.43262,2.43273,2.43256,2.43256,9100000.0
2007-03-28 00:07:00,2.43246,2.43268,2.43246,2.43254,10400000.0
2007-03-28 00:08:00,2.43251,2.43264,2.43226,2.43249,14000000.0
2007-03-28 00:09:00,2.43237,2.4326,2.43219,2.43219,14300000.0
2007-03-28 00:10:00,2.43273,2.43286,2.43256,2.43282,14300000.0
2007-03-28 00:11:00,2.43283,2.43319,2.43281,2.43292,9100000.0
2007-03-28 00:12:00,2.43272,2.43306,2.43272,2.43293,9100000.0
2007-03-28 00:13:00,2.43263,2.4327,2.43262,2.4327,9100000.0
2007-03-28 00:14:00,2.43301,2.43315,2.43294,2.43294,9100000.0
2007-03-28 00:15:00,2.43281,2.43288,2.43271,2.43288,10400000.0
2007-03-28 00:16:00,2.43245,2.43354,2.43245,2.4333,11700000.0
2007-03-28 00:17:00,2.43325,2.43325,2.43301,2.4332,10400000.0
2007-03-28 00:18:00,2.43321,2.43327,2.4331,2.43327,9100000.0
2007-03-28 00:19:00,2.43324,2.43337,2.43308,2.43308,9100000.0
2007-03-28 00:20:00,2.43338,2.43338,2.4333,2.43332,10400000.0
2007-03-28 00:21:00,2.4334,2.43348,2.43335,2.43347,14300000.0
2007-03-28 00:22:00,2.43329,2.43329,2.43294,2.43297,9100000.0
2007-03-28 00:23:00,2.43308,2.43339,2.43308,2.43328,9100000.0
2007-03-28 00:24:00,2.43326,2.43358,2.43326,2.43358,13000000.0
2007-03-28 00:25:00,2.43347,2.43349,2.43285,2.43288,10400000.0
2007-03-28 00:26:00,2.43357,2.43365,2.43352,2.43358,13000000.0
2007-03-28 00:27:00,2.4336,2.4336,2.4331,2.43331,9100000.0
2007-03-28 00:28:00,2.43338,2.43338,2.43311,2.43331,12700000.0
2007-03-28 00:29:00,2.43342,2.43348,2.43332,2.43348,9100000.0
2007-03-28 00:30:00,2.43361,2.4339,2.43361,2.4339,10400000.0
2007-03-28 00:31:00,2.43358,2.43376,2.43358,2.43375,10400000.0
2007-03-28 00:32:00,2.43411,2.43416,2.43388,2.43388,11700000.0
2007-03-28 00:33:00,2.4336,2.4336,2.43299,2.433,9100000.0
2007-03-28 00:34:00,2.43276,2.43281,2.43262,2.43281,10400000.0
2007-03-28 00:35:00,2.43277,2.433,2.43277,2.43288,11400000.0
2007-03-28 00:36:00,2.43276,2.43277,2.43254,2.43254,9100000.0
2007-03-28 00:37:00,2.43235,2.43269,2.43235,2.43255,6500000.0
2007-03-28 00:38:00,2.43251,2.43285,2.43251,2.43281,14300000.0
2007-03-28 00:39:00,2.43284,2.43307,2.43284,2.43306,6500000.0
2007-03-28 00:40:00,2.43278,2.43311,2.43278,2.43311,14300000.0
2007-03-28 00:41:00,2.43286,2.43336,2.43286,2.43336,9100000.0
2007-03-28 00:42:00,2.4333,2.43335,2.43296,2.43335,10400000.0
2007-03-28 00:43:00,2.43299,2.43301,2.43289,2.43301,11700000.0
2007-03-28 00:44:00,2.43289,2.43289,2.43264,2.43277,9100000.0
2007-03-28 00:45:00,2.43249,2.43267,2.43249,2.43264,12400000.0
2007-03-28 00:46:00,2.43286,2.43343,2.43286,2.43343,9100000.0
2007-03-28 00:47:00,2.43337,2.43352,2.43336,2.43352,10400000.0
2007-03-28 00:48:00,2.43358,2.43358,2.43332,2.43344,10400000.0
2007-03-28 00:49:00,2.43344,2.43345,2.43334,2.43334,14300000.0
2007-03-28 00:50:00,2.4334,2.43351,2.43323,2.4334,10400000.0
2007-03-28 00:51:00,2.43337,2.43355,2.43337,2.43343,9100000.0
2007-03-28 00:52:00,2.43309,2.43332,2.43309,2.43332,13000000.0
2007-03-28 00:53:00,2.43335,2.43347,2.43319,2.43347,11700000.0
2007-03-28 00:54:00,2.43342,2.43342,2.43292,2.43298,6500000.0
2007-03-28 00:55:00,2.433,2.43327,2.433,2.43316,7800000.0
2007-03-28 00:56:00,2.43283,2.43295,2.43255,2.43273,11700000.0
2007-03-28 00:57:00,2.43319,2.43322,2.43314,2.43322,10400000.0
2007-03-28 00:58:00,2.43314,2.43319,2.43282,2.43284,10400000.0
2007-03-28 00:59:00,2.43318,2.43318,2.43297,2.43297,9100000.0
2007-03-28 01:00:00,2.43318,2.43318,2.43271,2.43315,12700000.0
2007-03-28 01:01:00,2.43319,2.43319,2.43293,2.43305,9100000.0
2007-03-28 01:02:00,2.43306,2.43318,2.43306,2.43318,10400000.0
2007-03-28 01:03:00,2.43183,2.43327,2.43183,2.43327,9100000.0
2007-03-28 01:04:00,2.43298,2.43318,2.43287,2.43318,9100000.0
2007-03-28 01:05:00,2.43296,2.43296,2.43262,2.43263,10400000.0
2007-03-28 01:06:00,2.43244,2.43248,2.43244,2.43246,7800000.0
2007-03-28 01:07:00,2.4321,2.43232,2.43209,2.43209,9100000.0
2007-03-28 01:08:00,2.43253,2.43253,2.43206,2.43236,10400000.0
2007-03-28 01:09:00,2.43221,2.43231,2.43177,2.43177,9100000.0
2007-03-28 01:10:00,2.43229,2.4326,2.43204,2.43204,9100000.0
2007-03-28 01:11:00,2.43219,2.43236,2.43174,2.43179,9100000.0
2007-03-28 01:12:00,2.43235,2.43235,2.43207,2.43233,9100000.0
2007-03-28 01:13:00,2.4323,2.43243,2.43214,2.43243,9100000.0
2007-03-28 01:14:00,2.43252,2.43274,2.43242,2.43274,11700000.0
2007-03-28 01:15:00,2.4326,2.43287,2.43249,2.43287,9100000.0
2007-03-28 01:16:00,2.43294,2.43294,2.43262,2.43266,9100000.0
2007-03-28 01:17:00,2.43243,2.43283,2.43236,2.43283,9100000.0
2007-03-28 01:18:00,2.43286,2.43305,2.43282,2.43305,11700000.0
2007-03-28 01:19:00,2.43318,2.43354,2.43313,2.43313,14300000.0
2007-03-28 01:20:00,2.43337,2.43354,2.43303,2.43303,10400000.0
2007-03-28 01:21:00,2.43302,2.43302,2.43294,2.43294,3900000.0
2007-03-28 01:22:00,2.43292,2.43292,2.4327,2.4327,9100000.0
2007-03-28 01:24:00,2.4327,2.43288,2.4327,2.43288,10400000.0
2007-03-28 01:25:00,2.43297,2.43297,2.43256,2.43263,10400000.0
2007-03-28 01:26:00,2.43266,2.43281,2.43257,2.43281,14300000.0
2007-03-28 01:27:00,2.43279,2.4328,2.43265,2.4328,10400000.0
2007-03-28 01:28:00,2.43287,2.43295,2.43275,2.43295,9100000.0
2007-03-28 01:29:00,2.43291,2.43295,2.43289,2.43289,10400000.0
2007-03-28 01:30:00,2.43289,2.43303,2.43289,2.43293,11700000.0
2007-03-28 01:31:00,2.43297,2.43297,2.43282,2.43282,9100000.0
2007-03-28 01:32:00,2.43259,2.43259,2.43239,2.43258,13000000.0
2007-03-28 01:33:00,2.43269,2.43284,2.43269,2.43284,9100000.0
2007-03-28 01:34:00,2.43262,2.43285,2.43261,2.43265,11700000.0
2007-03-28 01:35:00,2.43309,2.43352,2.43309,2.43347,9100000.0
2007-03-28 01:36:00,2.43273,2.4328,2.43232,2.43258,11700000.0
2007-03-28 01:37:00,2.43258,2.43258,2.43223,2.43223,6500000.0
2007-03-28 01:38:00,2.43223,2.4323,2.43192,2.4323,9100000.0
2007-03-28 01:39:00,2.43214,2.43252,2.43211,2.43252,9100000.0
2007-03-28 01:40:00,2.43252,2.43265,2.43252,2.43264,9100000.0
2007-03-28 01:41:00,2.43268,2.43279,2.43261,2.4327,10400000.0
2007-03-28 01:42:00,2.43283,2.43283,2.4323,2.43269,10400000.0
2007-03-28 01:43:00,2.43252,2.43265,2.43252,2.43265,9100000.0
2007-03-28 01:44:00,2.43218,2.43239,2.43218,2.43225,10400000.0
2007-03-28 01:45:00,2.43266,2.43297,2.43266,2.43297,13000000.0
2007-03-28 01:46:00,2.43308,2.43327,2.43308,2.43327,14300000.0
2007-03-28 01:47:00,2.43328,2.43328,2.4331,2.43312,6500000.0
2007-03-28 01:48:00,2.43273,2.43302,2.43256,2.43296,10400000.0
2007-03-28 01:49:00,2.43302,2.43312,2.43302,2.43302,10400000.0
2007-03-28 01:50:00,2.43294,2.43304,2.43275,2.43286,10400000.0
2007-03-28 01:51:00,2.43266,2.43295,2.43252,2.43295,13000000.0
2007-03-28 01:52:00,2.43284,2.43284,2.43228,2.43228,10400000.0
2007-03-28 01:53:00,2.43256,2.43274,2.43256,2.43274,9100000.0
2007-03-28 01:54:00,2.43265,2.43271,2.43254,2.43271,10400000.0
2007-03-28 01:55:00,2.43261,2.43281,2.43236,2.43281,9100000.0
2007-03-28 01:56:00,2.43257,2.43284,2.43252,2.43283,10400000.0
2007-03-28 01:57:00,2.43273,2.43278,2.43269,2.43278,7800000.0
2007-03-28 01:58:00,2.43289,2.43289,2.43252,2.43286,9100000.0
2007-03-28 01:59:00,2.43401,2.43401,2.43375,2.43375,9100000.0
2007-03-28 02:00:00,2.43282,2.43297,2.43282,2.43293,9100000.0
2007-03-28 02:01:00,2.43394,2.43394,2.43369,2.43383,9100000.0
2007-03-28 02:02:00,2.43283,2.43315,2.43281,2.43281,13000000.0
2007-03-28 02:03:00,2.43271,2.43271,2.43247,2.43269,11400000.0
2007-03-28 02:04:00,2.43303,2.43303,2.43284,2.43284,16900000.0
2007-03-28 02:05:00,2.43278,2.43287,2.43278,2.43285,10400000.0
2007-03-28 02:06:00,2.43282,2.43282,2.4327,2.4327,3900000.0
2007-03-28 02:07:00,2.43238,2.43245,2.43224,2.43224,14300000.0
2007-03-28 02:08:00,2.43263,2.43268,2.4326,2.43268,19500000.0
2007-03-28 02:09:00,2.43201,2.43246,2.43201,2.43221,10400000.0
2007-03-28 02:10:00,2.43254,2.43263,2.43248,2.43248,9100000.0
2007-03-28 02:11:00,2.43248,2.43254,2.43237,2.43237,9100000.0
2007-03-28 02:12:00,2.43248,2.43274,2.43248,2.43274,10400000.0
2007-03-28 02:13:00,2.43206,2.43239,2.43206,2.43235,9100000.0
2007-03-28 02:14:00,2.43222,2.43222,2.432,2.432,15600000.0
2007-03-28 02:15:00,2.43201,2.43201,2.43191,2.43195,13000000.0
2007-03-28 02:16:00,2.43194,2.43215,2.43194,2.43215,9100000.0
2007-03-28 02:17:00,2.43241,2.43242,2.43222,2.43222,14300000.0
2007-03-28 02:18:00,2.43219,2.43233,2.43219,2.43233,9100000.0
2007-03-28 02:19:00,2.43252,2.43253,2.43234,2.43246,9100000.0
2007-03-28 02:20:00,2.43236,2.43262,2.43223,2.43262,9100000.0
2007-03-28 02:21:00,2.43261,2.43262,2.43252,2.43253,9100000.0
2007-03-28 02:22:00,2.43259,2.43269,2.43259,2.43267,6500000.0
2007-03-28 02:23:00,2.43218,2.43218,2.43211,2.43211,14300000.0
2007-03-28 02:24:00,2.43217,2.43221,2.43132,2.43132,10400000.0
2007-03-28 02:25:00,2.43176,2.43181,2.43163,2.43181,19500000.0
2007-03-28 02:26:00,2.43225,2.43232,2.43219,2.43222,14300000.0
2007-03-28 02:27:00,2.43237,2.43266,2.43237,2.43259,24700000.0
2007-03-28 02:28:00,2.43275,2.43275,2.43212,2.43214,11700000.0
2007-03-28 02:29:00,2.43266,2.4327,2.43262,2.43262,11700000.0
2007-03-28 02:30:00,2.43278,2.43281,2.43251,2.43251,9100000.0
2007-03-28 02:31:00,2.43267,2.43279,2.43259,2.43259,9100000.0
2007-03-28 02:32:00,2.43285,2.43314,2.43285,2.43314,7800000.0
2007-03-28 02:33:00,2.43311,2.43321,2.4331,2.43319,16600000.0
2007-03-28 02:34:00,2.43314,2.43331,2.43289,2.43323,11700000.0
2007-03-28 02:35:00,2.43297,2.43299,2.43279,2.43299,10400000.0
2007-03-28 02:36:00,2.43302,2.43323,2.43299,2.43323,9100000.0
2007-03-28 02:37:00,2.4329,2.43293,2.43269,2.43269,14300000.0
2007-03-28 02:38:00,2.43275,2.43292,2.43275,2.43283,9100000.0
2007-03-28 02:39:00,2.43317,2.43329,2.43316,2.43329,10400000.0
2007-03-28 02:40:00,2.43307,2.43335,2.43287,2.43319,9100000.0
2007-03-28 02:41:00,2.433,2.43334,2.433,2.43301,10400000.0
2007-03-28 02:42:00,2.43281,2.43301,2.43262,2.4328,11700000.0
2007-03-28 02:43:00,2.43296,2.43312,2.43276,2.43312,8800000.0
2007-03-28 02:44:00,2.43322,2.43329,2.4331,2.43329,6500000.0
2007-03-28 02:45:00,2.43176,2.43312,2.43176,2.43312,14300000.0
2007-03-28 02:46:00,2.433,2.43365,2.433,2.43364,9100000.0
2007-03-28 02:47:00,2.43358,2.43376,2.43344,2.43376,11700000.0
2007-03-28 02:48:00,2.43339,2.43343,2.43324,2.43343,10400000.0
2007-03-28 02:49:00,2.43336,2.43336,2.43307,2.43307,10400000.0
2007-03-28 02:50:00,2.43301,2.43328,2.43301,2.43305,9100000.0
2007-03-28 02:51:00,2.43303,2.43316,2.43301,2.43302,9100000.0
2007-03-28 02:52:00,2.43303,2.43329,2.43303,2.43317,10400000.0
2007-03-28 02:53:00,2.43294,2.43302,2.43281,2.43288,11700000.0
2007-03-28 02:54:00,2.43308,2.43318,2.43301,2.43318,14300000.0
2007-03-28 02:55:00,2.43284,2.4329,2.43267,2.43279,13000000.0
2007-03-28 02:56:00,2.43284,2.4331,2.43284,2.4331,12700000.0
2007-03-28 02:57:00,2.43343,2.43343,2.43287,2.43287,29900000.0
2007-03-28 02:58:00,2.43319,2.43324,2.43301,2.43324,9100000.0
2007-03-28 02:59:00,2.43313,2.43341,2.43264,2.43312,51700000.0
2007-03-28 03:00:00,2.43318,2.43318,2.43277,2.43295,39000000.0
2007-03-28 03:01:00,2.4331,2.43332,2.43283,2.43302,14300000.0
2007-03-28 03:02:00,2.433,2.43315,2.43263,2.43315,15600000.0
2007-03-28 03:03:00,2.43309,2.43323,2.43297,2.43297,23400000.0
2007-03-28 03:04:00,2.43282,2.43315,2.43282,2.43284,10100000.0
2007-03-28 03:05:00,2.43284,2.43289,2.43277,2.43289,10400000.0
2007-03-28 03:06:00,2.43296,2.43302,2.43276,2.43302,11700000.0
2007-03-28 03:07:00,2.43221,2.43287,2.43221,2.43257,18200000.0
2007-03-28 03:08:00,2.43272,2.43285,2.43271,2.43275,9100000.0
2007-03-28 03:09:00,2.43261,2.4328,2.43252,2.43252,22100000.0
2007-03-28 03:10:00,2.43282,2.43343,2.43282,2.43343,10400000.0
2007-03-28 03:11:00,2.43347,2.43347,2.43327,2.43337,13000000.0
2007-03-28 03:12:00,2.433,2.43307,2.43287,2.43287,6500000.0
2007-03-28 03:13:00,2.43303,2.43338,2.43303,2.43338,14300000.0
2007-03-28 03:14:00,2.43322,2.43329,2.43289,2.43329,11700000.0
2007-03-28 03:15:00,2.43365,2.43379,2.43327,2.43327,10400000.0
2007-03-28 03:16:00,2.43345,2.43345,2.43316,2.43316,13000000.0
2007-03-28 03:17:00,2.43353,2.43353,2.43325,2.4333,26000000.0
2007-03-28 03:18:00,2.43318,2.43318,2.43275,2.43298,13000000.0
2007-03-28 03:19:00,2.43321,2.43321,2.43296,2.4332,11700000.0
2007-03-28 03:20:00,2.43335,2.43343,2.43312,2.43343,11700000.0
2007-03-28 03:21:00,2.43338,2.43362,2.43338,2.43341,11700000.0
2007-03-28 03:22:00,2.43334,2.43334,2.43272,2.43272,10400000.0
2007-03-28 03:23:00,2.43272,2.43301,2.43269,2.43272,14300000.0
2007-03-28 03:24:00,2.43269,2.43318,2.43269,2.43318,9100000.0
2007-03-28 03:25:00,2.43346,2.43353,2.43341,2.43342,10400000.0
2007-03-28 03:26:00,2.4334,2.43353,2.43339,2.43339,10400000.0
2007-03-28 03:27:00,2.43341,2.43395,2.43341,2.43395,9100000.0
2007-03-28 03:28:00,2.43407,2.43435,2.43407,2.43421,11700000.0
2007-03-28 03:29:00,2.43408,2.43408,2.43358,2.43383,13000000.0
2007-03-28 03:30:00,2.43382,2.43382,2.43363,2.43382,7800000.0
2007-03-28 03:31:00,2.43417,2.43445,2.43417,2.43431,13000000.0
2007-03-28 03:32:00,2.43414,2.43414,2.43401,2.43405,9100000.0
2007-03-28 03:33:00,2.43404,2.43404,2.43376,2.43385,8800000.0
2007-03-28 03:34:00,2.43388,2.43415,2.43386,2.43387,9100000.0
2007-03-28 03:35:00,2.43408,2.43437,2.43408,2.43437,13000000.0
2007-03-28 03:36:00,2.43397,2.43429,2.43397,2.43422,10400000.0
2007-03-28 03:37:00,2.43383,2.4341,2.43365,2.43397,20800000.0
2007-03-28 03:38:00,2.43412,2.43412,2.43372,2.43372,6500000.0
2007-03-28 03:39:00,2.43336,2.43379,2.43333,2.43379,14300000.0
2007-03-28 03:40:00,2.43368,2.43381,2.43351,2.43381,13000000.0
2007-03-28 03:41:00,2.43338,2.43374,2.43338,2.43374,9100000.0
2007-03-28 03:42:00,2.43387,2.43387,2.4336,2.4336,10400000.0
2007-03-28 03:43:00,2.43324,2.43345,2.43324,2.43345,10400000.0
2007-03-28 03:44:00,2.43371,2.43371,2.43363,2.43364,7800000.0
2007-03-28 03:45:00,2.43365,2.43389,2.43343,2.43389,10400000.0
2007-03-28 03:46:00,2.43405,2.43429,2.43405,2.43405,9100000.0
2007-03-28 03:47:00,2.43422,2.4343,2.43422,2.4343,10400000.0
2007-03-28 03:48:00,2.43455,2.43465,2.43434,2.43465,10400000.0
2007-03-28 03:49:00,2.43468,2.43471,2.43451,2.43461,10400000.0
2007-03-28 03:50:00,2.43465,2.43491,2.43463,2.43491,14300000.0
2007-03-28 03:51:00,2.43529,2.43545,2.43518,2.43544,9100000.0
2007-03-28 03:52:00,2.43547,2.43569,2.4353,2.43548,9100000.0
2007-03-28 03:53:00,2.43561,2.43571,2.43544,2.43545,11700000.0
2007-03-28 03:54:00,2.43585,2.43596,2.43582,2.43582,13000000.0
2007-03-28 03:55:00,2.43592,2.43592,2.43553,2.43575,9100000.0
2007-03-28 03:56:00,2.43603,2.43603,2.43582,2.43589,10400000.0
2007-03-28 03:57:00,2.43547,2.43547,2.43519,2.43519,13000000.0
2007-03-28 03:58:00,2.43533,2.4354,2.43511,2.4354,10400000.0
2007-03-28 03:59:00,2.43554,2.43601,2.43554,2.43582,14300000.0
2007-03-28 04:00:00,2.43588,2.43607,2.43578,2.43578,24700000.0
2007-03-28 04:01:00,2.43568,2.43568,2.43542,2.43561,22100000.0
2007-03-28 04:02:00,2.43559,2.43559,2.43514,2.43522,10400000.0
2007-03-28 04:03:00,2.43472,2.43481,2.43454,2.43454,10400000.0
2007-03-28 04:04:00,2.43487,2.43494,2.43466,2.43494,13000000.0
2007-03-28 04:05:00,2.43495,2.43496,2.43472,2.43496,13000000.0
2007-03-28 04:06:00,2.43506,2.43581,2.43506,2.43581,6500000.0
2007-03-28 04:07:00,2.43579,2.43588,2.43579,2.43588,9100000.0
2007-03-28 04:08:00,2.43603,2.43603,2.43596,2.43598,3600000.0
2007-03-28 04:09:00,2.43584,2.43584,2.43557,2.43557,9100000.0
2007-03-28 04:10:00,2.43543,2.43543,2.43511,2.4352,13000000.0
2007-03-28 04:11:00,2.43506,2.43506,2.43478,2.43499,10400000.0
2007-03-28 04:12:00,2.43496,2.43504,2.43459,2.43459,9100000.0
2007-03-28 04:13:00,2.4354,2.43555,2.43539,2.43555,9100000.0
2007-03-28 04:14:00,2.43552,2.43569,2.43549,2.43569,11700000.0
2007-03-28 04:15:00,2.43576,2.43582,2.43541,2.43558,9100000.0
2007-03-28 04:16:00,2.43549,2.4355,2.43535,2.43535,9100000.0
2007-03-28 04:17:00,2.43482,2.43501,2.43481,2.43501,9100000.0
2007-03-28 04:18:00,2.43485,2.43495,2.43484,2.43484,7800000.0
2007-03-28 04:19:00,2.43499,2.43499,2.43422,2.43422,14300000.0
2007-03-28 04:20:00,2.43443,2.43467,2.43425,2.43467,13000000.0
2007-03-28 04:21:00,2.43444,2.43454,2.43442,2.43454,20800000.0
2007-03-28 04:22:00,2.43454,2.4349,2.43454,2.43481,9100000.0
2007-03-28 04:23:00,2.43463,2.43504,2.4345,2.43501,10400000.0
2007-03-28 04:24:00,2.43493,2.43515,2.43493,2.43503,14300000.0
2007-03-28 04:25:00,2.43501,2.43513,2.43501,2.43513,7800000.0
2007-03-28 04:26:00,2.43505,2.43521,2.43454,2.43454,11700000.0
2007-03-28 04:27:00,2.43484,2.43484,2.4347,2.43481,11700000.0
2007-03-28 04:28:00,2.4349,2.4349,2.43396,2.43396,9100000.0
2007-03-28 04:29:00,2.43452,2.43452,2.43407,2.43413,14300000.0
2007-03-28 04:30:00,2.43437,2.43438,2.43425,2.43438,19500000.0
2007-03-28 04:31:00,2.43445,2.43445,2.43405,2.43405,9100000.0
2007-03-28 04:32:00,2.43422,2.43428,2.43407,2.43407,13000000.0
2007-03-28 04:33:00,2.43384,2.43387,2.43368,2.43368,9100000.0
2007-03-28 04:34:00,2.43346,2.43362,2.43346,2.43352,10400000.0
2007-03-28 04:35:00,2.43334,2.43347,2.43332,2.43337,9800000.0
2007-03-28 04:36:00,2.43356,2.43363,2.43328,2.43328,9100000.0
2007-03-28 04:37:00,2.4334,2.43341,2.43319,2.43341,9100000.0
2007-03-28 04:38:00,2.43362,2.43378,2.43361,2.43378,14300000.0
2007-03-28 04:39:00,2.43375,2.43375,2.43351,2.43351,8800000.0
2007-03-28 04:40:00,2.43371,2.43377,2.43361,2.43368,11700000.0
2007-03-28 04:41:00,2.43352,2.43352,2.43342,2.43343,9100000.0
2007-03-28 04:42:00,2.43332,2.43337,2.43322,2.43322,9100000.0
2007-03-28 04:43:00,2.43293,2.43293,2.43255,2.43284,16900000.0
2007-03-28 04:44:00,2.43243,2.43271,2.43241,2.43264,11700000.0
2007-03-28 04:45:00,2.43246,2.4328,2.43246,2.43273,6500000.0
2007-03-28 04:46:00,2.43245,2.43274,2.43245,2.43259,9100000.0
2007-03-28 04:47:00,2.43271,2.433,2.43271,2.433,14000000.0
2007-03-28 04:48:00,2.43305,2.43311,2.43295,2.43311,8800000.0
2007-03-28 04:49:00,2.43296,2.43313,2.43281,2.43313,10100000.0
2007-03-28 04:50:00,2.43297,2.43297,2.4328,2.43297,11700000.0
2007-03-28 04:51:00,2.43316,2.43329,2.43313,2.43328,11700000.0
2007-03-28 04:52:00,2.4329,2.43337,2.4329,2.43337,10400000.0
2007-03-28 04:53:00,2.43339,2.43354,2.43328,2.43354,10400000.0
2007-03-28 04:54:00,2.43348,2.43348,2.43308,2.43328,13000000.0
2007-03-28 04:55:00,2.43319,2.43339,2.43319,2.43338,9100000.0
2007-03-28 04:56:00,2.43323,2.43324,2.43304,2.4332,14300000.0
2007-03-28 04:57:00,2.43304,2.43324,2.43303,2.43324,15600000.0
2007-03-28 04:58:00,2.43332,2.43357,2.43324,2.43336,9100000.0
2007-03-28 04:59:00,2.43341,2.43358,2.43341,2.43342,9100000.0
2007-03-28 05:00:00,2.43338,2.43359,2.43338,2.43345,15600000.0
2007-03-28 05:01:00,2.43358,2.43367,2.4334,2.43367,14300000.0
2007-03-28 05:02:00,2.43381,2.4339,2.43377,2.43383,11700000.0
2007-03-28 05:03:00,2.43379,2.43379,2.43352,2.43352,33800000.0
2007-03-28 05:04:00,2.4336,2.43379,2.4335,2.43379,12700000.0
2007-03-28 05:05:00,2.43384,2.4339,2.43372,2.43372,14300000.0
2007-03-28 05:06:00,2.43384,2.43394,2.4338,2.43388,9100000.0
2007-03-28 05:07:00,2.43369,2.43377,2.43337,2.43337,10400000.0
2007-03-28 05:08:00,2.43343,2.43369,2.43338,2.43369,11700000.0
2007-03-28 05:09:00,2.43374,2.43391,2.43374,2.43391,9100000.0
2007-03-28 05:10:00,2.43395,2.43395,2.43372,2.43372,9100000.0
2007-03-28 05:11:00,2.43361,2.43361,2.4335,2.4335,9100000.0
2007-03-28 05:12:00,2.4337,2.43382,2.43369,2.43382,10400000.0
2007-03-28 05:13:00,2.4339,2.4339,2.43378,2.43381,12400000.0
2007-03-28 05:14:00,2.43361,2.43412,2.43361,2.43412,9100000.0
2007-03-28 05:15:00,2.43436,2.4345,2.43434,2.43438,10400000.0
2007-03-28 05:16:00,2.4342,2.43428,2.43376,2.43428,9100000.0
2007-03-28 05:17:00,2.43424,2.43446,2.43424,2.43433,32500000.0
2007-03-28 05:18:00,2.43453,2.43471,2.4345,2.43471,10400000.0
2007-03-28 05:19:00,2.43441,2.43494,2.43436,2.43479,9100000.0
2007-03-28 05:20:00,2.43503,2.43503,2.43496,2.43499,9100000.0
2007-03-28 05:21:00,2.43489,2.43489,2.43467,2.43473,10400000.0
2007-03-28 05:22:00,2.43456,2.43479,2.43454,2.43479,10400000.0
2007-03-28 05:23:00,2.43427,2.43454,2.43427,2.43454,9100000.0
2007-03-28 05:24:00,2.4345,2.43451,2.43437,2.43437,10100000.0
2007-03-28 05:25:00,2.43438,2.43472,2.43438,2.43444,9100000.0
2007-03-28 05:26:00,2.43456,2.43461,2.43445,2.43453,44200000.0
2007-03-28 05:27:00,2.43447,2.43458,2.43407,2.43412,14300000.0
2007-03-28 05:28:00,2.43454,2.43454,2.43444,2.43444,28300000.0
2007-03-28 05:29:00,2.43428,2.43449,2.43428,2.43449,9100000.0
2007-03-28 05:30:00,2.43466,2.4347,2.43449,2.43467,9100000.0
2007-03-28 05:31:00,2.43491,2.43507,2.43465,2.43494,11700000.0
2007-03-28 05:32:00,2.43499,2.43499,2.4347,2.4347,27300000.0
2007-03-28 05:33:00,2.43502,2.43553,2.43464,2.43553,10400000.0
2007-03-28 05:34:00,2.43518,2.43528,2.43507,2.43526,9100000.0
2007-03-28 05:35:00,2.43552,2.43597,2.43552,2.43597,6500000.0
2007-03-28 05:36:00,2.43591,2.43591,2.43563,2.43591,9100000.0
2007-03-28 05:37:00,2.43577,2.43593,2.43547,2.43593,17900000.0
2007-03-28 05:38:00,2.43605,2.43605,2.43581,2.43581,10400000.0
2007-03-28 05:39:00,2.43563,2.43589,2.43539,2.43548,18200000.0
2007-03-28 05:40:00,2.43534,2.43563,2.43534,2.43563,10400000.0
2007-03-28 05:41:00,2.43568,2.43597,2.43555,2.43555,11700000.0
2007-03-28 05:42:00,2.43582,2.43601,2.43582,2.43593,18200000.0
2007-03-28 05:43:00,2.43593,2.43593,2.43513,2.43513,14300000.0
2007-03-28 05:44:00,2.4355,2.43564,2.43531,2.43531,10100000.0
2007-03-28 05:45:00,2.43492,2.43529,2.43492,2.43529,19500000.0
2007-03-28 05:46:00,2.43545,2.43545,2.43516,2.43521,9100000.0
2007-03-28 05:47:00,2.43493,2.43493,2.43459,2.4347,15600000.0
2007-03-28 05:48:00,2.43436,2.43464,2.43431,2.43464,6500000.0
2007-03-28 05:49:00,2.43473,2.43485,2.43466,2.43466,14300000.0
2007-03-28 05:50:00,2.43468,2.43468,2.43425,2.43439,9100000.0
2007-03-28 05:51:00,2.43422,2.43423,2.43401,2.43401,9100000.0
2007-03-28 05:52:00,2.43413,2.43421,2.4339,2.43394,12700000.0
2007-03-28 05:53:00,2.43375,2.43395,2.43375,2.43388,13000000.0
2007-03-28 05:54:00,2.43408,2.43447,2.43408,2.43421,13000000.0
2007-03-28 05:55:00,2.4342,2.43443,2.4342,2.43443,15600000.0
2007-03-28 05:56:00,2.43414,2.43436,2.43409,2.43409,10400000.0
2007-03-28 05:57:00,2.43403,2.43403,2.43352,2.43352,48100000.0
2007-03-28 05:58:00,2.43422,2.43425,2.43408,2.43425,10400000.0
2007-03-28 05:59:00,2.43432,2.4346,2.4343,2.43452,13000000.0
2007-03-28 06:00:00,2.43445,2.43459,2.43439,2.43459,7800000.0
2007-03-28 06:01:00,2.43461,2.43481,2.43461,2.43462,22100000.0
2007-03-28 06:02:00,2.43482,2.43482,2.43462,2.43462,11700000.0
2007-03-28 06:03:00,2.43452,2.43455,2.43436,2.43455,26000000.0
2007-03-28 06:04:00,2.43458,2.43465,2.43445,2.43465,23100000.0
2007-03-28 06:05:00,2.43468,2.43468,2.43453,2.43453,9100000.0
2007-03-28 06:06:00,2.43464,2.43495,2.43464,2.43481,6500000.0
2007-03-28 06:07:00,2.43471,2.43559,2.43463,2.43559,9100000.0
2007-03-28 06:08:00,2.43554,2.43573,2.43552,2.43554,13000000.0
2007-03-28 06:09:00,2.43535,2.43541,2.43535,2.43541,16900000.0
2007-03-28 06:10:00,2.43541,2.43541,2.43525,2.43533,9100000.0
2007-03-28 06:11:00,2.43553,2.43553,2.43519,2.43533,9100000.0
2007-03-28 06:12:00,2.43531,2.43561,2.43527,2.43532,22100000.0
2007-03-28 06:13:00,2.43567,2.43593,2.43545,2.43593,10400000.0
2007-03-28 06:14:00,2.4355,2.4355,2.43538,2.43538,9100000.0
2007-03-28 06:15:00,2.43539,2.43562,2.43539,2.43554,41600000.0
2007-03-28 06:16:00,2.43567,2.43598,2.43563,2.43598,9100000.0
2007-03-28 06:17:00,2.43602,2.43604,2.43591,2.43597,10100000.0
2007-03-28 06:18:00,2.43598,2.43619,2.43587,2.43619,7800000.0
2007-03-28 06:19:00,2.43617,2.43642,2.43617,2.43627,9100000.0
2007-03-28 06:20:00,2.43633,2.43652,2.43622,2.43652,10400000.0
2007-03-28 06:21:00,2.43649,2.4366,2.43633,2.43652,10400000.0
2007-03-28 06:22:00,2.43646,2.43652,2.4364,2.43642,10400000.0
2007-03-28 06:23:00,2.43614,2.43634,2.43614,2.4362,13000000.0
2007-03-28 06:24:00,2.43627,2.43627,2.4359,2.43596,9100000.0
2007-03-28 06:25:00,2.43571,2.43615,2.43571,2.43615,10400000.0
2007-03-28 06:26:00,2.43686,2.43689,2.43669,2.43683,14300000.0
2007-03-28 06:27:00,2.43723,2.43741,2.43714,2.43735,10400000.0
2007-03-28 06:28:00,2.43721,2.43738,2.43716,2.43738,6500000.0
2007-03-28 06:29:00,2.43775,2.43798,2.43775,2.43798,27300000.0
2007-03-28 06:30:00,2.43806,2.43821,2.43784,2.43787,11700000.0
2007-03-28 06:31:00,2.43744,2.4381,2.43686,2.4381,12700000.0
2007-03-28 06:32:00,2.43818,2.43822,2.43792,2.43822,32500000.0
2007-03-28 06:33:00,2.43788,2.43818,2.43788,2.43796,20800000.0
2007-03-28 06:34:00,2.43795,2.43795,2.43773,2.43781,14300000.0
2007-03-28 06:35:00,2.43771,2.43774,2.43756,2.43759,14300000.0
2007-03-28 06:36:00,2.43769,2.43826,2.43769,2.43826,21800000.0
2007-03-28 06:37:00,2.43853,2.43853,2.43784,2.43784,49100000.0
2007-03-28 06:38:00,2.43772,2.43774,2.4375,2.43766,13000000.0
2007-03-28 06:39:00,2.43759,2.43784,2.43758,2.43758,10400000.0
2007-03-28 06:40:00,2.43769,2.43774,2.43731,2.43731,9100000.0
2007-03-28 06:41:00,2.43764,2.43829,2.43764,2.43829,9100000.0
2007-03-28 06:42:00,2.4383,2.4383,2.4379,2.43792,10400000.0
2007-03-28 06:43:00,2.43773,2.4378,2.43762,2.4378,10400000.0
2007-03-28 06:44:00,2.43753,2.43754,2.43725,2.43725,14300000.0
2007-03-28 06:45:00,2.43689,2.43697,2.43662,2.43697,10400000.0
2007-03-28 06:46:00,2.43694,2.43694,2.43665,2.43683,9100000.0
2007-03-28 06:47:00,2.43673,2.43723,2.43673,2.43723,10400000.0
2007-03-28 06:48:00,2.43735,2.43754,2.43722,2.4373,8800000.0
2007-03-28 06:49:00,2.43734,2.43734,2.43716,2.43716,9100000.0
2007-03-28 06:50:00,2.43718,2.43734,2.43656,2.43656,11700000.0
2007-03-28 06:51:00,2.43657,2.43699,2.43657,2.43699,9100000.0
2007-03-28 06:52:00,2.4372,2.43743,2.4372,2.43739,9100000.0
2007-03-28 06:53:00,2.43752,2.43752,2.43721,2.43721,18200000.0
2007-03-28 06:54:00,2.43726,2.43736,2.43685,2.43695,10400000.0
2007-03-28 06:55:00,2.43682,2.43682,2.43655,2.43655,6500000.0
2007-03-28 06:56:00,2.43649,2.43649,2.43628,2.43637,13000000.0
2007-03-28 06:57:00,2.43614,2.43614,2.43592,2.43607,9800000.0
2007-03-28 06:58:00,2.43625,2.43646,2.43625,2.43629,10400000.0
2007-03-28 06:59:00,2.43632,2.4364,2.43613,2.43634,14000000.0
2007-03-28 07:00:00,2.43645,2.43672,2.43645,2.4367,10100000.0
2007-03-28 07:01:00,2.43682,2.43698,2.43668,2.43668,14300000.0
2007-03-28 07:02:00,2.43676,2.43686,2.43657,2.43668,11700000.0
2007-03-28 07:03:00,2.43699,2.43718,2.43699,2.43718,13000000.0
2007-03-28 07:04:00,2.43729,2.43729,2.43687,2.43687,13000000.0
2007-03-28 07:05:00,2.43722,2.43738,2.43722,2.43734,7800000.0
2007-03-28 07:06:00,2.43711,2.43745,2.43682,2.43745,10400000.0
2007-03-28 07:07:00,2.4374,2.4374,2.43597,2.43597,14300000.0
2007-03-28 07:08:00,2.43612,2.43612,2.43586,2.43609,10400000.0
2007-03-28 07:09:00,2.43614,2.43624,2.43588,2.43596,10100000.0
2007-03-28 07:10:00,2.43621,2.43639,2.43619,2.43628,9100000.0
2007-03-28 07:11:00,2.43621,2.43621,2.43604,2.43604,11700000.0
2007-03-28 07:12:00,2.43607,2.43607,2.43578,2.43602,10400000.0
2007-03-28 07:13:00,2.43608,2.4363,2.43608,2.43622,11700000.0
2007-03-28 07:14:00,2.43634,2.43639,2.43617,2.43617,6500000.0
2007-03-28 07:15:00,2.43615,2.43624,2.4358,2.4358,10400000.0
2007-03-28 07:16:00,2.43585,2.43585,2.43561,2.43573,11700000.0
2007-03-28 07:17:00,2.43581,2.43612,2.43581,2.43608,11700000.0
2007-03-28 07:18:00,2.43586,2.43628,2.43586,2.43628,9100000.0
2007-03-28 07:19:00,2.43624,2.43624,2.43594,2.43615,28600000.0
2007-03-28 07:20:00,2.43638,2.43648,2.43628,2.43645,13000000.0
2007-03-28 07:21:00,2.43663,2.43666,2.43642,2.4365,11700000.0
2007-03-28 07:22:00,2.43673,2.43673,2.43647,2.43655,11700000.0
2007-03-28 07:23:00,2.43661,2.43678,2.43651,2.43656,14300000.0
2007-03-28 07:24:00,2.43649,2.43671,2.43647,2.43671,14300000.0
2007-03-28 07:25:00,2.43673,2.43673,2.43656,2.43656,12700000.0
2007-03-28 07:26:00,2.43644,2.43666,2.43631,2.43666,19200000.0
2007-03-28 07:27:00,2.4366,2.43675,2.43642,2.43675,8800000.0
2007-03-28 07:28:00,2.43696,2.43727,2.43696,2.43727,10400000.0
2007-03-28 07:29:00,2.43781,2.43853,2.43781,2.43853,13000000.0
2007-03-28 07:30:00,2.43886,2.43886,2.43841,2.43841,28600000.0
2007-03-28 07:31:00,2.43821,2.43852,2.43821,2.43849,14300000.0
2007-03-28 07:32:00,2.43854,2.43857,2.43849,2.43852,10400000.0
2007-03-28 07:33:00,2.43818,2.43861,2.43818,2.43861,11700000.0
2007-03-28 07:34:00,2.43887,2.43887,2.43865,2.43874,9100000.0
2007-03-28 07:35:00,2.43842,2.43844,2.43825,2.43838,13000000.0
2007-03-28 07:36:00,2.43838,2.43855,2.43833,2.43839,13000000.0
2007-03-28 07:37:00,2.43863,2.43884,2.43861,2.43864,14300000.0
2007-03-28 07:38:00,2.4382,2.43829,2.43811,2.43811,7800000.0
2007-03-28 07:39:00,2.43799,2.43822,2.43781,2.43781,14300000.0
2007-03-28 07:40:00,2.43779,2.43779,2.43752,2.43752,10400000.0
2007-03-28 07:41:00,2.43752,2.43769,2.43752,2.43769,26000000.0
2007-03-28 07:42:00,2.43799,2.43799,2.43752,2.43752,9100000.0
2007-03-28 07:43:00,2.43791,2.43831,2.43791,2.43816,9100000.0
2007-03-28 07:44:00,2.43789,2.43829,2.43789,2.43828,9100000.0
2007-03-28 07:45:00,2.43812,2.43827,2.43791,2.43797,20800000.0
2007-03-28 07:46:00,2.43795,2.43795,2.43779,2.43779,10400000.0
2007-03-28 07:47:00,2.43772,2.43794,2.43772,2.43784,9100000.0
2007-03-28 07:48:00,2.4378,2.43781,2.43762,2.43773,14300000.0
2007-03-28 07:49:00,2.43771,2.43779,2.4375,2.43769,31200000.0
2007-03-28 07:50:00,2.43767,2.43767,2.43739,2.43761,9100000.0
2007-03-28 07:51:00,2.43767,2.43819,2.43767,2.43819,28600000.0
2007-03-28 07:52:00,2.43827,2.43875,2.43804,2.43875,10400000.0
2007-03-28 07:53:00,2.43883,2.43883,2.43849,2.43849,14300000.0
2007-03-28 07:54:00,2.43837,2.43848,2.43816,2.43817,13000000.0
2007-03-28 07:55:00,2.43844,2.43844,2.43797,2.43802,13000000.0
2007-03-28 07:56:00,2.43789,2.43804,2.43786,2.43786,9100000.0
2007-03-28 07:57:00,2.43786,2.43818,2.43786,2.43795,14300000.0
2007-03-28 07:58:00,2.43845,2.43933,2.43843,2.43933,9100000.0
2007-03-28 07:59:00,2.43905,2.43905,2.43884,2.43884,14300000.0
2007-03-28 08:00:00,2.43839,2.43839,2.43761,2.43761,10400000.0
2007-03-28 08:01:00,2.43734,2.43734,2.43724,2.43726,37700000.0
2007-03-28 08:02:00,2.4372,2.4372,2.43697,2.43697,19500000.0
2007-03-28 08:03:00,2.43708,2.43835,2.43708,2.43835,10400000.0
2007-03-28 08:04:00,2.43841,2.43848,2.4381,2.43848,41600000.0
2007-03-28 08:05:00,2.43855,2.43867,2.43842,2.43857,9100000.0
2007-03-28 08:06:00,2.4385,2.43854,2.43844,2.43854,10400000.0
2007-03-28 08:07:00,2.43857,2.43883,2.43853,2.43883,24400000.0
2007-03-28 08:08:00,2.4389,2.43927,2.4389,2.43927,13000000.0
2007-03-28 08:09:00,2.43973,2.4398,2.43965,2.43975,36400000.0
2007-03-28 08:10:00,2.43973,2.44043,2.43973,2.44043,10400000.0
2007-03-28 08:11:00,2.44025,2.4407,2.44025,2.4407,41600000.0
2007-03-28 08:12:00,2.44067,2.44072,2.44051,2.44068,13000000.0
2007-03-28 08:13:00,2.4406,2.44065,2.44026,2.44065,10400000.0
2007-03-28 08:14:00,2.44082,2.44092,2.44045,2.44092,11700000.0
2007-03-28 08:15:00,2.44084,2.44098,2.44083,2.44083,9100000.0
2007-03-28 08:16:00,2.44043,2.44109,2.44043,2.4408,29900000.0
2007-03-28 08:17:00,2.44077,2.44077,2.44053,2.44053,37700000.0
2007-03-28 08:18:00,2.44012,2.44013,2.43965,2.44013,49400000.0
2007-03-28 08:19:00,2.44001,2.44013,2.43982,2.44013,23400000.0
2007-03-28 08:20:00,2.44058,2.44083,2.44046,2.44047,13000000.0
2007-03-28 08:21:00,2.44037,2.44037,2.44021,2.44028,50700000.0
2007-03-28 08:22:00,2.44023,2.44023,2.44004,2.44017,9100000.0
2007-03-28 08:23:00,2.44028,2.44031,2.43992,2.43992,9100000.0
2007-03-28 08:24:00,2.43967,2.43967,2.43909,2.43909,9100000.0
2007-03-28 08:25:00,2.43889,2.43889,2.43869,2.43883,13000000.0
2007-03-28 08:26:00,2.43868,2.43871,2.43852,2.43852,11700000.0
2007-03-28 08:27:00,2.43849,2.43851,2.43825,2.43825,14300000.0
2007-03-28 08:28:00,2.43839,2.43869,2.43839,2.43869,10400000.0
2007-03-28 08:29:00,2.43867,2.43878,2.43863,2.43864,13000000.0
2007-03-28 08:30:00,2.43868,2.43901,2.43865,2.43901,10400000.0
2007-03-28 08:31:00,2.43875,2.43876,2.43852,2.43873,44200000.0
2007-03-28 08:32:00,2.43897,2.43947,2.43897,2.43947,6500000.0
2007-03-28 08:33:00,2.43959,2.44017,2.43959,2.44017,12700000.0
2007-03-28 08:34:00,2.44002,2.44068,2.44002,2.44068,103700000.0
2007-03-28 08:35:00,2.44037,2.44049,2.44023,2.44023,14300000.0
2007-03-28 08:36:00,2.43986,2.44012,2.43967,2.44012,9100000.0
2007-03-28 08:37:00,2.44052,2.44067,2.44045,2.44067,67600000.0
2007-03-28 08:38:00,2.44067,2.4411,2.44057,2.4411,9100000.0
2007-03-28 08:39:00,2.44163,2.44175,2.44154,2.44166,10400000.0
2007-03-28 08:40:00,2.44175,2.44175,2.44096,2.44096,58200000.0
2007-03-28 08:41:00,2.44071,2.44071,2.43978,2.43978,46800000.0
2007-03-28 08:42:00,2.43962,2.43978,2.43962,2.43976,11700000.0
2007-03-28 08:43:00,2.4399,2.44016,2.4399,2.43991,14300000.0
2007-03-28 08:44:00,2.43973,2.43975,2.43954,2.43975,39000000.0
2007-03-28 08:45:00,2.44005,2.44005,2.43968,2.43996,14300000.0
2007-03-28 08:46:00,2.43999,2.44018,2.43996,2.44018,9100000.0
2007-03-28 08:47:00,2.44029,2.44042,2.4402,2.44042,10400000.0
2007-03-28 08:48:00,2.44041,2.44084,2.44034,2.44034,62400000.0
2007-03-28 08:49:00,2.44033,2.44098,2.44033,2.44098,9100000.0
2007-03-28 08:50:00,2.44079,2.44097,2.44068,2.44097,14300000.0
2007-03-28 08:51:00,2.4409,2.4409,2.44063,2.44066,13000000.0
2007-03-28 08:52:00,2.44071,2.44071,2.44044,2.44044,63700000.0
2007-03-28 08:53:00,2.4404,2.44058,2.44036,2.44036,10400000.0
2007-03-28 08:54:00,2.44026,2.4408,2.44026,2.4408,45500000.0
2007-03-28 08:55:00,2.44081,2.44081,2.44042,2.44042,79300000.0
2007-03-28 08:56:00,2.44048,2.4406,2.44006,2.4403,39000000.0
2007-03-28 08:57:00,2.44076,2.44088,2.44076,2.44085,55900000.0
2007-03-28 08:58:00,2.44066,2.44083,2.44066,2.44083,52000000.0
2007-03-28 08:59:00,2.44059,2.44067,2.44047,2.44048,61100000.0
2007-03-28 09:00:00,2.44026,2.4404,2.44017,2.44031,58500000.0
2007-03-28 09:01:00,2.44027,2.44027,2.44,2.44027,36400000.0
2007-03-28 09:02:00,2.44021,2.44096,2.44021,2.44096,28600000.0
2007-03-28 09:03:00,2.44104,2.44127,2.44104,2.44104,24700000.0
2007-03-28 09:04:00,2.44134,2.44134,2.44112,2.44121,62400000.0
2007-03-28 09:05:00,2.44111,2.44111,2.44078,2.44097,44200000.0
2007-03-28 09:06:00,2.44107,2.44107,2.44095,2.44099,45500000.0
2007-03-28 09:07:00,2.44144,2.4415,2.44143,2.4415,50700000.0
2007-03-28 09:08:00,2.44151,2.44151,2.44124,2.44124,34800000.0
2007-03-28 09:09:00,2.44148,2.44161,2.44141,2.44158,75400000.0
2007-03-28 09:10:00,2.44156,2.44164,2.44154,2.44163,42900000.0
2007-03-28 09:11:00,2.44181,2.44206,2.44181,2.44206,74100000.0
2007-03-28 09:12:00,2.44233,2.44253,2.44233,2.44246,14300000.0
2007-03-28 09:13:00,2.44262,2.44303,2.44262,2.44282,85800000.0
2007-03-28 09:14:00,2.44269,2.44306,2.44269,2.44279,96200000.0
2007-03-28 09:15:00,2.44232,2.44239,2.44156,2.44156,84500000.0
2007-03-28 09:16:00,2.4414,2.44141,2.44126,2.44141,85800000.0
2007-03-28 09:17:00,2.44122,2.44159,2.44122,2.44159,89400000.0
2007-03-28 09:18:00,2.44171,2.44192,2.44148,2.44148,101400000.0
2007-03-28 09:19:00,2.4417,2.44185,2.44158,2.44185,76100000.0
2007-03-28 09:20:00,2.4419,2.4419,2.44178,2.44189,89700000.0
2007-03-28 09:21:00,2.44201,2.44225,2.44201,2.4422,93600000.0
2007-03-28 09:22:00,2.44223,2.44246,2.44223,2.44237,9100000.0
2007-03-28 09:23:00,2.44237,2.44245,2.44201,2.44234,100100000.0
2007-03-28 09:24:00,2.44197,2.44198,2.4419,2.4419,6500000.0
2007-03-28 09:25:00,2.44171,2.44202,2.44119,2.44155,63700000.0
2007-03-28 09:26:00,2.44149,2.44149,2.4412,2.4412,10400000.0
2007-03-28 09:27:00,2.44128,2.44128,2.44082,2.44082,108900000.0
2007-03-28 09:28:00,2.44076,2.44091,2.44069,2.44091,11700000.0
2007-03-28 09:29:00,2.44078,2.44101,2.44078,2.44101,75100000.0
2007-03-28 09:30:00,2.44076,2.44088,2.44076,2.44088,9100000.0
2007-03-28 09:31:00,2.44085,2.44098,2.44079,2.44087,39000000.0
2007-03-28 09:32:00,2.4412,2.44198,2.4412,2.44167,76700000.0
2007-03-28 09:33:00,2.44136,2.4414,2.44108,2.44108,55900000.0
2007-03-28 09:34:00,2.44071,2.44082,2.44049,2.44049,53300000.0
2007-03-28 09:35:00,2.44037,2.44037,2.43998,2.44021,79000000.0
2007-03-28 09:36:00,2.44002,2.44002,2.43967,2.43992,61100000.0
2007-03-28 09:37:00,2.43989,2.43999,2.43981,2.43981,81900000.0
2007-03-28 09:38:00,2.44017,2.44051,2.44017,2.4404,42900000.0
2007-03-28 09:39:00,2.4405,2.4405,2.44018,2.44018,71500000.0
2007-03-28 09:40:00,2.43993,2.43993,2.43984,2.43985,72500000.0
2007-03-28 09:41:00,2.43978,2.43978,2.43954,2.43968,68900000.0
2007-03-28 09:42:00,2.43976,2.43982,2.43962,2.43973,93600000.0
2007-03-28 09:43:00,2.43956,2.4396,2.43943,2.43947,80300000.0
2007-03-28 09:44:00,2.43947,2.43961,2.43941,2.43961,55900000.0
2007-03-28 09:45:00,2.44009,2.44024,2.44009,2.44018,36400000.0
2007-03-28 09:46:00,2.44011,2.44024,2.43944,2.43982,54600000.0
2007-03-28 09:47:00,2.44017,2.4404,2.44017,2.4404,53300000.0
2007-03-28 09:48:00,2.44022,2.44046,2.44022,2.44046,72800000.0
2007-03-28 09:49:00,2.4404,2.44048,2.44033,2.44034,52000000.0
2007-03-28 09:50:00,2.44027,2.44027,2.44018,2.44024,76100000.0
2007-03-28 09:51:00,2.44033,2.44033,2.44021,2.44021,55900000.0
2007-03-28 09:52:00,2.44025,2.44025,2.4399,2.4399,60800000.0
2007-03-28 09:53:00,2.43986,2.43989,2.4397,2.43977,55900000.0
2007-03-28 09:54:00,2.43962,2.43981,2.43962,2.43981,63700000.0
2007-03-28 09:55:00,2.43988,2.44006,2.43988,2.44006,66300000.0
2007-03-28 09:56:00,2.44014,2.4403,2.44,2.44,55600000.0
2007-03-28 09:57:00,2.43991,2.43996,2.43973,2.43996,54600000.0
2007-03-28 09:58:00,2.43989,2.44007,2.43989,2.43997,79000000.0
2007-03-28 09:59:00,2.4401,2.44023,2.43991,2.44023,65700000.0
2007-03-28 10:00:00,2.44024,2.44038,2.44023,2.44023,87100000.0
2007-03-28 10:01:00,2.44023,2.44024,2.44011,2.44024,14300000.0
2007-03-28 10:02:00,2.44028,2.4403,2.44021,2.44021,6500000.0
2007-03-28 10:03:00,2.44024,2.44034,2.44023,2.44032,55600000.0
2007-03-28 10:04:00,2.44035,2.44035,2.4402,2.4402,10100000.0
2007-03-28 10:05:00,2.44025,2.44025,2.4401,2.44022,66000000.0
2007-03-28 10:06:00,2.44013,2.44013,2.43979,2.43982,65700000.0
2007-03-28 10:07:00,2.43967,2.43967,2.43943,2.43943,84200000.0
2007-03-28 10:08:00,2.43955,2.43962,2.43936,2.43936,75400000.0
2007-03-28 10:09:00,2.4395,2.43991,2.4395,2.43991,92300000.0
2007-03-28 10:10:00,2.4399,2.4399,2.43964,2.43987,85800000.0
2007-03-28 10:11:00,2.4397,2.4397,2.43939,2.43956,98900000.0
2007-03-28 10:12:00,2.43958,2.44002,2.43958,2.43985,104700000.0
2007-03-28 10:13:00,2.43973,2.43996,2.43973,2.43996,76100000.0
2007-03-28 10:14:00,2.43995,2.43995,2.43976,2.43986,79000000.0
2007-03-28 10:15:00,2.43956,2.43965,2.43953,2.43965,77700000.0
2007-03-28 10:16:00,2.43938,2.43948,2.43937,2.43948,65000000.0
2007-03-28 10:17:00,2.43932,2.43956,2.43903,2.43956,79000000.0
2007-03-28 10:18:00,2.43771,2.43924,2.43771,2.43924,6500000.0
2007-03-28 10:19:00,2.43938,2.43938,2.43896,2.43896,97200000.0
2007-03-28 10:20:00,2.43884,2.4389,2.43848,2.43848,8800000.0
2007-03-28 10:21:00,2.43822,2.43829,2.43787,2.43787,10400000.0
2007-03-28 10:22:00,2.43755,2.43787,2.43752,2.43787,10400000.0
2007-03-28 10:23:00,2.43826,2.43827,2.43798,2.43815,78000000.0
2007-03-28 10:24:00,2.43832,2.43837,2.43805,2.43809,9100000.0
2007-03-28 10:25:00,2.43813,2.43833,2.43788,2.43826,102400000.0
2007-03-28 10:26:00,2.4381,2.43822,2.43786,2.43795,98500000.0
2007-03-28 10:27:00,2.43788,2.43788,2.43749,2.43764,92300000.0
2007-03-28 10:28:00,2.43779,2.438,2.43769,2.43769,64700000.0
2007-03-28 10:29:00,2.4378,2.43787,2.43775,2.43779,67600000.0
2007-03-28 10:30:00,2.43635,2.43635,2.43509,2.43596,58500000.0
2007-03-28 10:31:00,2.4361,2.43632,2.43597,2.43625,49400000.0
2007-03-28 10:32:00,2.4365,2.43659,2.43638,2.43659,55900000.0
2007-03-28 10:33:00,2.43677,2.43677,2.43619,2.43635,36400000.0
2007-03-28 10:34:00,2.43608,2.43638,2.43602,2.43602,41600000.0
2007-03-28 10:35:00,2.43612,2.43612,2.43586,2.4359,49400000.0
2007-03-28 10:36:00,2.43581,2.43581,2.4352,2.43551,66300000.0
2007-03-28 10:37:00,2.43612,2.43656,2.43591,2.43654,37700000.0
2007-03-28 10:38:00,2.43669,2.43687,2.4364,2.4364,49400000.0
2007-03-28 10:39:00,2.4362,2.43628,2.43611,2.43611,9100000.0
2007-03-28 10:40:00,2.43608,2.43658,2.43608,2.43658,55900000.0
2007-03-28 10:41:00,2.43635,2.4364,2.4361,2.4364,54600000.0
2007-03-28 10:42:00,2.43658,2.43658,2.43612,2.43612,68300000.0
2007-03-28 10:43:00,2.43623,2.43661,2.43623,2.43661,40300000.0
2007-03-28 10:44:00,2.43658,2.43658,2.43612,2.43617,35100000.0
2007-03-28 10:45:00,2.43618,2.43621,2.43593,2.43599,13000000.0
2007-03-28 10:46:00,2.43588,2.43638,2.43581,2.43638,9100000.0
2007-03-28 10:47:00,2.43652,2.4369,2.43644,2.43689,53000000.0
2007-03-28 10:48:00,2.43723,2.43731,2.43722,2.43722,60800000.0
2007-03-28 10:49:00,2.4369,2.43701,2.43644,2.43701,80300000.0
2007-03-28 10:50:00,2.4369,2.43784,2.4369,2.43784,58500000.0
2007-03-28 10:51:00,2.43758,2.43782,2.43757,2.43782,10100000.0
2007-03-28 10:52:00,2.43816,2.43816,2.43773,2.43773,73800000.0
2007-03-28 10:53:00,2.43767,2.43784,2.43766,2.43777,88100000.0
2007-03-28 10:54:00,2.43762,2.43764,2.43753,2.43753,72800000.0
2007-03-28 10:55:00,2.43734,2.43741,2.43727,2.43734,74100000.0
2007-03-28 10:56:00,2.43744,2.43755,2.43714,2.43755,62100000.0
2007-03-28 10:57:00,2.43757,2.43757,2.43738,2.43738,61100000.0
2007-03-28 10:58:00,2.43724,2.43724,2.43692,2.43706,73800000.0
2007-03-28 10:59:00,2.43708,2.43721,2.43704,2.43721,63100000.0
2007-03-28 11:00:00,2.43712,2.43714,2.43704,2.43704,56900000.0
2007-03-28 11:01:00,2.43698,2.43698,2.43666,2.43687,67300000.0
2007-03-28 11:02:00,2.43685,2.43691,2.43663,2.43691,61100000.0
2007-03-28 11:03:00,2.437,2.43711,2.437,2.43711,66300000.0
2007-03-28 11:04:00,2.43688,2.43707,2.43688,2.43697,55900000.0
2007-03-28 11:05:00,2.43722,2.43722,2.43678,2.43693,28600000.0
2007-03-28 11:06:00,2.43693,2.43719,2.43661,2.43671,44200000.0
2007-03-28 11:07:00,2.43658,2.4366,2.43648,2.43657,54600000.0
2007-03-28 11:08:00,2.43653,2.43653,2.43604,2.43604,41600000.0
2007-03-28 11:09:00,2.43643,2.43653,2.43639,2.43639,55600000.0
2007-03-28 11:10:00,2.43654,2.43661,2.43648,2.43655,55900000.0
2007-03-28 11:11:00,2.43662,2.43662,2.43653,2.43653,44200000.0
2007-03-28 11:12:00,2.43618,2.43621,2.43609,2.43621,46800000.0
2007-03-28 11:13:00,2.43608,2.43625,2.43603,2.43625,81900000.0
2007-03-28 11:14:00,2.4363,2.43655,2.4363,2.43655,66300000.0
2007-03-28 11:15:00,2.43632,2.43648,2.43632,2.4364,62400000.0
2007-03-28 11:16:00,2.43601,2.43618,2.43601,2.43602,35100000.0
2007-03-28 11:17:00,2.43594,2.43596,2.43587,2.43595,68900000.0
2007-03-28 11:18:00,2.43578,2.43578,2.4355,2.4355,84500000.0
2007-03-28 11:19:00,2.43525,2.43525,2.4344,2.43461,84500000.0
2007-03-28 11:20:00,2.4347,2.43508,2.4347,2.435,93000000.0
2007-03-28 11:21:00,2.43542,2.43556,2.43531,2.43551,61100000.0
2007-03-28 11:22:00,2.43561,2.43581,2.43553,2.43553,82900000.0
2007-03-28 11:23:00,2.43567,2.4359,2.43565,2.4359,11700000.0
2007-03-28 11:24:00,2.43585,2.43585,2.43564,2.43583,65000000.0
2007-03-28 11:25:00,2.43565,2.43586,2.43557,2.43557,66300000.0
2007-03-28 11:26:00,2.43568,2.43576,2.43544,2.43544,59800000.0
2007-03-28 11:27:00,2.43573,2.43585,2.43564,2.43585,62100000.0
2007-03-28 11:28:00,2.43599,2.43599,2.4358,2.43591,91000000.0
2007-03-28 11:29:00,2.43558,2.43582,2.43558,2.4358,10400000.0
2007-03-28 11:30:00,2.43607,2.43614,2.43579,2.43579,54000000.0
2007-03-28 11:31:00,2.43571,2.43596,2.43571,2.43578,79300000.0
2007-03-28 11:32:00,2.43555,2.43555,2.43531,2.43531,71500000.0
2007-03-28 11:33:00,2.43502,2.43504,2.43477,2.43485,57200000.0
2007-03-28 11:34:00,2.43475,2.43481,2.4347,2.4347,57200000.0
2007-03-28 11:35:00,2.43466,2.43469,2.43453,2.43453,10400000.0
2007-03-28 11:36:00,2.43457,2.43457,2.43435,2.43452,83200000.0
2007-03-28 11:37:00,2.4346,2.43487,2.4346,2.4346,67600000.0
2007-03-28 11:38:00,2.43461,2.4349,2.43461,2.4349,92300000.0
2007-03-28 11:39:00,2.43494,2.43513,2.43473,2.43506,84200000.0
2007-03-28 11:40:00,2.4349,2.4349,2.4346,2.43478,75400000.0
2007-03-28 11:41:00,2.43466,2.43466,2.43438,2.43454,66300000.0
2007-03-28 11:42:00,2.43465,2.43467,2.43458,2.43467,61100000.0
2007-03-28 11:43:00,2.43478,2.43486,2.43447,2.43447,105700000.0
2007-03-28 11:44:00,2.43445,2.43461,2.43434,2.43461,14300000.0
2007-03-28 11:45:00,2.43439,2.43474,2.43439,2.43466,88400000.0
2007-03-28 11:46:00,2.4345,2.43466,2.43441,2.43466,53300000.0
2007-03-28 11:47:00,2.4348,2.4348,2.43468,2.43468,33800000.0
2007-03-28 11:48:00,2.43455,2.43484,2.43455,2.43484,9100000.0
2007-03-28 11:49:00,2.43496,2.43514,2.43496,2.43506,69900000.0
2007-03-28 11:50:00,2.43506,2.43543,2.43506,2.43511,69600000.0
2007-03-28 11:51:00,2.43522,2.4356,2.43522,2.43557,10400000.0
2007-03-28 11:52:00,2.43574,2.43616,2.43574,2.4361,9100000.0
2007-03-28 11:53:00,2.43618,2.43648,2.43616,2.43648,84200000.0
2007-03-28 11:54:00,2.4363,2.4365,2.4363,2.43638,71200000.0
2007-03-28 11:55:00,2.43638,2.43647,2.43632,2.43634,65000000.0
2007-03-28 11:56:00,2.43661,2.43661,2.43632,2.43632,76700000.0
2007-03-28 11:57:00,2.43643,2.43672,2.43643,2.43672,50700000.0
2007-03-28 11:58:00,2.43666,2.43682,2.43648,2.43648,62400000.0
2007-03-28 11:59:00,2.43653,2.43679,2.43653,2.43673,80600000.0
2007-03-28 12:00:00,2.43668,2.43668,2.43644,2.4366,58500000.0
2007-03-28 12:01:00,2.43653,2.43656,2.4363,2.4363,79000000.0
2007-03-28 12:02:00,2.43625,2.43657,2.43625,2.43656,11700000.0
2007-03-28 12:03:00,2.43647,2.43658,2.43584,2.4365,87100000.0
2007-03-28 12:04:00,2.43636,2.43657,2.43636,2.43657,60500000.0
2007-03-28 12:05:00,2.4366,2.4366,2.43624,2.43624,92000000.0
2007-03-28 12:06:00,2.43626,2.43644,2.43626,2.43644,45200000.0
2007-03-28 12:07:00,2.4365,2.4365,2.43601,2.43601,40300000.0
2007-03-28 12:08:00,2.43611,2.43672,2.43611,2.43672,63700000.0
2007-03-28 12:09:00,2.43665,2.43665,2.43649,2.43659,33800000.0
2007-03-28 12:10:00,2.43669,2.43681,2.43669,2.43681,6500000.0
2007-03-28 12:11:00,2.43678,2.43697,2.43677,2.43687,67300000.0
2007-03-28 12:12:00,2.43701,2.4371,2.437,2.437,76700000.0
2007-03-28 12:13:00,2.43685,2.43685,2.4367,2.43684,61100000.0
2007-03-28 12:14:00,2.43679,2.43679,2.4364,2.4366,76400000.0
2007-03-28 12:15:00,2.43646,2.4365,2.43637,2.4365,65000000.0
2007-03-28 12:16:00,2.43632,2.43633,2.43604,2.43604,78000000.0
2007-03-28 12:17:00,2.43626,2.4363,2.43616,2.4363,58200000.0
2007-03-28 12:18:00,2.43614,2.43623,2.43592,2.43623,68600000.0
2007-03-28 12:19:00,2.43628,2.43637,2.43615,2.43615,72500000.0
2007-03-28 12:20:00,2.43632,2.43638,2.43624,2.43637,55900000.0
2007-03-28 12:21:00,2.4364,2.4366,2.4364,2.4366,76700000.0
2007-03-28 12:22:00,2.43648,2.43654,2.43647,2.43652,79000000.0
2007-03-28 12:23:00,2.43643,2.43643,2.43602,2.43602,10400000.0
2007-03-28 12:24:00,2.43601,2.43614,2.43568,2.43568,10400000.0
2007-03-28 12:25:00,2.43549,2.43549,2.43496,2.43507,9100000.0
2007-03-28 12:26:00,2.43517,2.43526,2.43512,2.43526,9100000.0
2007-03-28 12:27:00,2.43523,2.43548,2.43523,2.43548,61100000.0
2007-03-28 12:28:00,2.43523,2.43543,2.43523,2.43537,71500000.0
2007-03-28 12:29:00,2.43369,2.43514,2.43326,2.43394,91000000.0
2007-03-28 12:30:00,2.43535,2.4357,2.43426,2.43434,83200000.0
2007-03-28 12:31:00,2.43582,2.43582,2.43561,2.43582,62400000.0
2007-03-28 12:32:00,2.4358,2.4358,2.43557,2.43579,75100000.0
2007-03-28 12:33:00,2.43584,2.43591,2.43571,2.43571,96200000.0
2007-03-28 12:34:00,2.43569,2.43598,2.43569,2.43598,23400000.0
2007-03-28 12:35:00,2.43598,2.43598,2.43574,2.43574,37700000.0
2007-03-28 12:36:00,2.43549,2.43549,2.43476,2.43476,59800000.0
2007-03-28 12:37:00,2.4349,2.43501,2.4348,2.4348,14300000.0
2007-03-28 12:38:00,2.43482,2.4351,2.43474,2.43478,47800000.0
2007-03-28 12:39:00,2.43501,2.43511,2.43475,2.43475,58500000.0
2007-03-28 12:40:00,2.43497,2.43515,2.43497,2.43504,33800000.0
2007-03-28 12:41:00,2.43504,2.43512,2.43503,2.43512,32500000.0
2007-03-28 12:42:00,2.43517,2.43558,2.43517,2.43558,51700000.0
2007-03-28 12:43:00,2.43574,2.43577,2.43548,2.43548,53300000.0
2007-03-28 12:44:00,2.43522,2.43522,2.43506,2.43506,45500000.0
2007-03-28 12:45:00,2.4351,2.43533,2.43487,2.43487,44200000.0
2007-03-28 12:46:00,2.43487,2.4349,2.43466,2.43471,63700000.0
2007-03-28 12:47:00,2.43488,2.43488,2.43464,2.43464,9100000.0
2007-03-28 12:48:00,2.43423,2.43444,2.43422,2.43422,40000000.0
2007-03-28 12:49:00,2.43418,2.43448,2.43417,2.43417,70200000.0
2007-03-28 12:50:00,2.43424,2.43436,2.43424,2.43436,46800000.0
2007-03-28 12:51:00,2.4344,2.43448,2.43431,2.43431,53300000.0
2007-03-28 12:52:00,2.43454,2.43462,2.43433,2.43433,41600000.0
2007-03-28 12:53:00,2.4345,2.43466,2.43432,2.43466,42600000.0
2007-03-28 12:54:00,2.43468,2.43476,2.43451,2.43476,27300000.0
2007-03-28 12:55:00,2.43466,2.43475,2.43435,2.43475,11700000.0
2007-03-28 12:56:00,2.43466,2.43494,2.43448,2.43448,13000000.0
2007-03-28 12:57:00,2.43467,2.43469,2.43454,2.43457,10400000.0
2007-03-28 12:58:00,2.43463,2.43496,2.43463,2.43484,35100000.0
2007-03-28 12:59:00,2.43447,2.43465,2.43447,2.43452,40300000.0
2007-03-28 13:00:00,2.4348,2.43481,2.43447,2.43447,20500000.0
2007-03-28 13:01:00,2.43415,2.43426,2.43412,2.43418,54600000.0
2007-03-28 13:02:00,2.43418,2.43418,2.43393,2.43393,49400000.0
2007-03-28 13:03:00,2.43389,2.434,2.43386,2.43386,9100000.0
2007-03-28 13:04:00,2.43356,2.43356,2.43333,2.43333,26000000.0
2007-03-28 13:05:00,2.43319,2.43359,2.43302,2.43359,19500000.0
2007-03-28 13:06:00,2.43376,2.43377,2.43369,2.43369,28600000.0
2007-03-28 13:07:00,2.43374,2.43394,2.43374,2.43389,19500000.0
2007-03-28 13:08:00,2.43379,2.43397,2.43379,2.43388,6500000.0
2007-03-28 13:09:00,2.43372,2.43425,2.43372,2.43405,32500000.0
2007-03-28 13:10:00,2.43395,2.43395,2.43368,2.43368,62400000.0
2007-03-28 13:11:00,2.43375,2.43388,2.43363,2.43386,41600000.0
2007-03-28 13:12:00,2.43364,2.43364,2.43328,2.4333,15600000.0
2007-03-28 13:13:00,2.43312,2.43312,2.43305,2.43306,26000000.0
2007-03-28 13:14:00,2.43344,2.43375,2.4334,2.43375,13000000.0
2007-03-28 13:15:00,2.43375,2.43375,2.43318,2.43318,60800000.0
2007-03-28 13:16:00,2.43351,2.43373,2.43351,2.4337,50400000.0
2007-03-28 13:17:00,2.43407,2.43449,2.43407,2.43449,41600000.0
2007-03-28 13:18:00,2.43434,2.43463,2.43434,2.43463,56600000.0
2007-03-28 13:19:00,2.43475,2.43475,2.43463,2.43464,10400000.0
2007-03-28 13:20:00,2.43472,2.43484,2.43464,2.43468,61100000.0
2007-03-28 13:21:00,2.43451,2.43457,2.43441,2.43445,14300000.0
2007-03-28 13:22:00,2.43427,2.43427,2.43403,2.43406,66300000.0
2007-03-28 13:23:00,2.4339,2.43392,2.43361,2.43361,9100000.0
2007-03-28 13:24:00,2.43335,2.43335,2.43325,2.43334,68600000.0
2007-03-28 13:25:00,2.43338,2.43346,2.43337,2.43337,82900000.0
2007-03-28 13:26:00,2.43351,2.43361,2.43339,2.43361,75400000.0
2007-03-28 13:27:00,2.43369,2.43376,2.43365,2.43376,83900000.0
2007-03-28 13:28:00,2.43365,2.43375,2.43365,2.43366,72800000.0
2007-03-28 13:29:00,2.43362,2.43364,2.4335,2.4335,76400000.0
2007-03-28 13:30:00,2.43386,2.43393,2.4338,2.43386,53300000.0
2007-03-28 13:31:00,2.43371,2.43372,2.43348,2.4336,45500000.0
2007-03-28 13:32:00,2.43378,2.43411,2.43378,2.43401,59500000.0
2007-03-28 13:33:00,2.43408,2.43408,2.43375,2.43375,50700000.0
2007-03-28 13:34:00,2.43383,2.43405,2.43376,2.43404,59500000.0
2007-03-28 13:35:00,2.43429,2.43454,2.43424,2.43424,26000000.0
2007-03-28 13:36:00,2.43435,2.43464,2.43435,2.43464,48100000.0
2007-03-28 13:37:00,2.434,2.43462,2.434,2.43435,45500000.0
2007-03-28 13:38:00,2.4343,2.43439,2.43425,2.43439,44200000.0
2007-03-28 13:39:00,2.43395,2.43416,2.43389,2.43389,40300000.0
2007-03-28 13:40:00,2.43344,2.43363,2.43344,2.43363,9100000.0
2007-03-28 13:41:00,2.43353,2.43377,2.4331,2.4336,50700000.0
2007-03-28 13:42:00,2.43365,2.43365,2.43334,2.43363,70200000.0
2007-03-28 13:43:00,2.4337,2.43384,2.43362,2.43364,51700000.0
2007-03-28 13:44:00,2.43335,2.43342,2.43327,2.43329,35100000.0
2007-03-28 13:45:00,2.43332,2.43336,2.4329,2.4329,27300000.0
2007-03-28 13:46:00,2.433,2.43359,2.433,2.43353,24700000.0
2007-03-28 13:47:00,2.43346,2.43361,2.4333,2.43355,24700000.0
2007-03-28 13:48:00,2.43361,2.43399,2.43353,2.43399,40300000.0
2007-03-28 13:49:00,2.43374,2.43399,2.43374,2.43394,33800000.0
2007-03-28 13:50:00,2.43386,2.43433,2.43365,2.43401,33800000.0
2007-03-28 13:51:00,2.43399,2.43399,2.43381,2.43397,40300000.0
2007-03-28 13:52:00,2.4339,2.43421,2.43387,2.4339,40000000.0
2007-03-28 13:53:00,2.43385,2.43402,2.4336,2.4336,37700000.0
2007-03-28 13:54:00,2.43368,2.43389,2.43359,2.43389,67600000.0
2007-03-28 13:55:00,2.43402,2.43443,2.43381,2.43443,46800000.0
2007-03-28 13:56:00,2.43426,2.43436,2.43407,2.43407,42900000.0
2007-03-28 13:57:00,2.43402,2.43402,2.43393,2.43393,39000000.0
2007-03-28 13:58:00,2.43393,2.43403,2.43391,2.43393,29300000.0
2007-03-28 13:59:00,2.43388,2.43388,2.43363,2.43366,22100000.0
2007-03-28 14:00:00,2.43351,2.43351,2.43294,2.43294,49400000.0
2007-03-28 14:01:00,2.43288,2.43307,2.43288,2.43307,16600000.0
2007-03-28 14:02:00,2.43303,2.43303,2.43254,2.43271,53300000.0
2007-03-28 14:03:00,2.43246,2.43246,2.43226,2.43234,28600000.0
2007-03-28 14:04:00,2.43234,2.43234,2.43173,2.43174,41600000.0
2007-03-28 14:05:00,2.4317,2.4317,2.43133,2.43165,50400000.0
2007-03-28 14:06:00,2.43151,2.43173,2.43149,2.43173,45500000.0
2007-03-28 14:07:00,2.43177,2.4321,2.43177,2.43198,55900000.0
2007-03-28 14:08:00,2.43206,2.43206,2.43171,2.43197,55900000.0
2007-03-28 14:09:00,2.43215,2.43232,2.43209,2.43232,43600000.0
2007-03-28 14:10:00,2.43239,2.43246,2.43229,2.43229,39000000.0
2007-03-28 14:11:00,2.4327,2.43292,2.4327,2.43284,54300000.0
2007-03-28 14:12:00,2.43271,2.43274,2.43237,2.43253,39000000.0
2007-03-28 14:13:00,2.43254,2.43279,2.43254,2.43269,48100000.0
2007-03-28 14:14:00,2.43235,2.4324,2.43219,2.4324,42600000.0
2007-03-28 14:15:00,2.43267,2.4328,2.43253,2.4328,37700000.0
2007-03-28 14:16:00,2.43237,2.43251,2.43222,2.43227,58500000.0
2007-03-28 14:17:00,2.43232,2.43232,2.43208,2.43211,9100000.0
2007-03-28 14:18:00,2.43212,2.43212,2.43187,2.43195,22100000.0
2007-03-28 14:19:00,2.43217,2.43218,2.43176,2.43176,63700000.0
2007-03-28 14:20:00,2.43186,2.43209,2.43186,2.43206,27300000.0
2007-03-28 14:21:00,2.43186,2.43207,2.43186,2.43207,31200000.0
2007-03-28 14:22:00,2.43219,2.43242,2.43219,2.43223,18200000.0
2007-03-28 14:23:00,2.43215,2.43217,2.432,2.432,36400000.0
2007-03-28 14:24:00,2.43221,2.43234,2.43221,2.43224,32500000.0
2007-03-28 14:25:00,2.43202,2.43223,2.43201,2.43223,26000000.0
2007-03-28 14:26:00,2.43217,2.43226,2.43216,2.43219,22100000.0
2007-03-28 14:27:00,2.43235,2.43312,2.43235,2.43295,26000000.0
2007-03-28 14:28:00,2.43291,2.43294,2.43271,2.43294,13000000.0
2007-03-28 14:29:00,2.43263,2.43263,2.4321,2.43216,19500000.0
2007-03-28 14:30:00,2.43343,2.43385,2.43343,2.43381,19500000.0
2007-03-28 14:31:00,2.4343,2.43459,2.43396,2.43396,9100000.0
2007-03-28 14:32:00,2.43411,2.43428,2.43369,2.43369,8800000.0
2007-03-28 14:33:00,2.43375,2.43381,2.43353,2.43381,10400000.0
2007-03-28 14:34:00,2.43329,2.4334,2.43316,2.43316,10400000.0
2007-03-28 14:35:00,2.43339,2.43339,2.43286,2.43303,9100000.0
2007-03-28 14:36:00,2.43319,2.43319,2.43287,2.43287,9100000.0
2007-03-28 14:37:00,2.43302,2.43342,2.43302,2.43326,13000000.0
2007-03-28 14:38:00,2.43349,2.43376,2.43348,2.43348,9100000.0
2007-03-28 14:39:00,2.43345,2.43354,2.4334,2.43354,10400000.0
2007-03-28 14:40:00,2.43359,2.43386,2.43359,2.43381,9100000.0
2007-03-28 14:41:00,2.43389,2.43409,2.43366,2.43366,11700000.0
2007-03-28 14:42:00,2.43382,2.43383,2.43369,2.43369,6500000.0
2007-03-28 14:43:00,2.4337,2.43386,2.43325,2.43325,9100000.0
2007-03-28 14:44:00,2.43314,2.43314,2.4329,2.43298,11700000.0
2007-03-28 14:45:00,2.43315,2.4335,2.43315,2.4335,9100000.0
2007-03-28 14:46:00,2.43353,2.43383,2.43353,2.43376,11700000.0
2007-03-28 14:47:00,2.43377,2.43407,2.43368,2.43391,9100000.0
2007-03-28 14:48:00,2.43411,2.43478,2.43411,2.43443,13000000.0
2007-03-28 14:49:00,2.43421,2.43478,2.43421,2.43478,14300000.0
2007-03-28 14:50:00,2.43437,2.43483,2.43437,2.43483,10400000.0
2007-03-28 14:51:00,2.43487,2.43511,2.43487,2.43502,11700000.0
2007-03-28 14:52:00,2.4346,2.43462,2.43443,2.43443,14300000.0
2007-03-28 14:53:00,2.43433,2.43517,2.43414,2.43517,13000000.0
2007-03-28 14:54:00,2.43521,2.43521,2.4348,2.4348,10400000.0
2007-03-28 14:55:00,2.43479,2.43479,2.4347,2.4347,13000000.0
2007-03-28 14:56:00,2.43489,2.43489,2.43465,2.43474,11700000.0
2007-03-28 14:57:00,2.43465,2.43465,2.43446,2.43447,13000000.0
2007-03-28 14:58:00,2.4344,2.43461,2.4344,2.43455,14300000.0
2007-03-28 14:59:00,2.43429,2.43471,2.43429,2.43455,14300000.0
2007-03-28 15:00:00,2.43521,2.43527,2.43505,2.43521,10100000.0
2007-03-28 15:01:00,2.43525,2.43525,2.435,2.43509,10400000.0
2007-03-28 15:02:00,2.4352,2.43538,2.4352,2.43538,9100000.0
2007-03-28 15:03:00,2.43552,2.43562,2.43498,2.4353,10400000.0
2007-03-28 15:04:00,2.43544,2.43569,2.43544,2.43567,11700000.0
2007-03-28 15:05:00,2.43572,2.43628,2.43572,2.43628,10400000.0
2007-03-28 15:06:00,2.43648,2.43659,2.4363,2.43639,11700000.0
2007-03-28 15:07:00,2.43649,2.43649,2.43625,2.43633,9100000.0
2007-03-28 15:08:00,2.43636,2.43646,2.43629,2.43643,13000000.0
2007-03-28 15:09:00,2.4364,2.43647,2.43634,2.43645,13000000.0
2007-03-28 15:10:00,2.43652,2.43669,2.43643,2.43669,9100000.0
2007-03-28 15:11:00,2.43714,2.43738,2.43714,2.43737,13000000.0
2007-03-28 15:12:00,2.43777,2.43779,2.43753,2.43758,10400000.0
2007-03-28 15:13:00,2.43757,2.43763,2.43742,2.43742,9100000.0
2007-03-28 15:14:00,2.43756,2.43778,2.43756,2.43778,2600000.0
2007-03-28 15:15:00,2.43813,2.43813,2.43789,2.43791,8800000.0
2007-03-28 15:16:00,2.43768,2.43781,2.43759,2.43766,10400000.0
2007-03-28 15:17:00,2.43744,2.43778,2.43744,2.43778,11700000.0
2007-03-28 15:18:00,2.4378,2.43814,2.4378,2.43814,10400000.0
2007-03-28 15:19:00,2.43823,2.43828,2.43821,2.43823,9100000.0
2007-03-28 15:20:00,2.43801,2.43801,2.43748,2.43797,9100000.0
2007-03-28 15:21:00,2.43807,2.43807,2.43777,2.4379,10400000.0
2007-03-28 15:22:00,2.43791,2.43815,2.43783,2.43815,9100000.0
2007-03-28 15:23:00,2.43841,2.43844,2.43822,2.43826,9100000.0
2007-03-28 15:24:00,2.43809,2.43845,2.43809,2.43838,9100000.0
2007-03-28 15:25:00,2.43854,2.43902,2.43854,2.43902,9100000.0
2007-03-28 15:26:00,2.43897,2.43897,2.43862,2.43862,13000000.0
2007-03-28 15:27:00,2.43849,2.43867,2.43845,2.43867,14300000.0
2007-03-28 15:28:00,2.43869,2.43893,2.43865,2.43887,14300000.0
2007-03-28 15:29:00,2.43881,2.44002,2.43881,2.44002,13000000.0
2007-03-28 15:30:00,2.43995,2.44012,2.43994,2.43999,10400000.0
2007-03-28 15:31:00,2.44005,2.44024,2.43984,2.44024,11700000.0
2007-03-28 15:32:00,2.4401,2.44013,2.43989,2.43991,9100000.0
2007-03-28 15:33:00,2.44,2.44005,2.43978,2.43978,9100000.0
2007-03-28 15:34:00,2.43971,2.44,2.43971,2.44,13000000.0
2007-03-28 15:35:00,2.43998,2.43998,2.43957,2.43964,9100000.0
2007-03-28 15:36:00,2.4394,2.43991,2.4394,2.43991,14300000.0
2007-03-28 15:37:00,2.4399,2.44001,2.43971,2.43971,10400000.0
2007-03-28 15:38:00,2.43977,2.44047,2.43977,2.44047,10400000.0
2007-03-28 15:39:00,2.44067,2.44079,2.44053,2.44053,9100000.0
2007-03-28 15:40:00,2.44076,2.44105,2.44076,2.44096,9100000.0
2007-03-28 15:41:00,2.44066,2.44066,2.44036,2.44049,10400000.0
2007-03-28 15:42:00,2.4404,2.44052,2.4404,2.44051,10400000.0
2007-03-28 15:43:00,2.44067,2.44082,2.44059,2.44076,10400000.0
2007-03-28 15:44:00,2.44087,2.44151,2.44087,2.44151,9100000.0
2007-03-28 15:45:00,2.44168,2.44201,2.44168,2.44201,11700000.0
2007-03-28 15:46:00,2.44227,2.4423,2.44203,2.44222,10400000.0
2007-03-28 15:47:00,2.44193,2.44214,2.4419,2.4419,9100000.0
2007-03-28 15:48:00,2.44207,2.44284,2.44207,2.44257,10400000.0
2007-03-28 15:49:00,2.44244,2.44253,2.44218,2.44253,9100000.0
2007-03-28 15:50:00,2.44257,2.44276,2.44247,2.44276,13000000.0
2007-03-28 15:51:00,2.44256,2.44256,2.44226,2.44226,9100000.0
2007-03-28 15:52:00,2.44212,2.44219,2.442,2.44212,10400000.0
2007-03-28 15:53:00,2.44199,2.44216,2.44184,2.44184,9100000.0
2007-03-28 15:54:00,2.44171,2.44171,2.44126,2.44126,9100000.0
2007-03-28 15:55:00,2.44105,2.44105,2.44061,2.44061,10400000.0
2007-03-28 15:56:00,2.44042,2.44042,2.44007,2.44007,13000000.0
2007-03-28 15:57:00,2.44015,2.4403,2.44008,2.44021,11700000.0
2007-03-28 15:58:00,2.44065,2.44067,2.4405,2.4405,9100000.0
2007-03-28 15:59:00,2.44024,2.44024,2.43885,2.43885,14300000.0
2007-03-28 16:00:00,2.43835,2.43839,2.43811,2.43839,10100000.0
2007-03-28 16:01:00,2.43851,2.43871,2.43836,2.43866,9100000.0
2007-03-28 16:02:00,2.43835,2.43863,2.43828,2.43863,11700000.0
2007-03-28 16:03:00,2.43871,2.43903,2.43871,2.43899,9100000.0
2007-03-28 16:04:00,2.43922,2.43922,2.4388,2.4388,14300000.0
2007-03-28 16:05:00,2.43891,2.43891,2.43874,2.43877,10400000.0
2007-03-28 16:06:00,2.43894,2.43926,2.43894,2.43926,7800000.0
2007-03-28 16:07:00,2.43956,2.43965,2.43941,2.43942,9100000.0
2007-03-28 16:08:00,2.43922,2.43922,2.43865,2.43865,8800000.0
2007-03-28 16:09:00,2.43862,2.43879,2.4385,2.43869,13000000.0
2007-03-28 16:10:00,2.43839,2.4387,2.4383,2.4383,14300000.0
2007-03-28 16:11:00,2.43815,2.43823,2.43794,2.43794,9100000.0
2007-03-28 16:12:00,2.43828,2.43865,2.43826,2.43865,14300000.0
2007-03-28 16:13:00,2.43879,2.4388,2.43812,2.43814,9100000.0
2007-03-28 16:14:00,2.43754,2.43754,2.43728,2.43728,10400000.0
2007-03-28 16:15:00,2.43733,2.4374,2.43729,2.43737,10400000.0
2007-03-28 16:16:00,2.43736,2.43754,2.43714,2.43714,10400000.0
2007-03-28 16:17:00,2.43758,2.43768,2.4374,2.43768,10400000.0
2007-03-28 16:18:00,2.43771,2.43771,2.43757,2.43758,10100000.0
2007-03-28 16:19:00,2.43764,2.43767,2.4376,2.43763,10400000.0
2007-03-28 16:20:00,2.43769,2.43778,2.43769,2.43772,10100000.0
2007-03-28 16:21:00,2.43777,2.43786,2.43754,2.43786,9100000.0
2007-03-28 16:22:00,2.4379,2.4379,2.43767,2.43767,13000000.0
2007-03-28 16:23:00,2.43752,2.4377,2.43727,2.43761,10400000.0
2007-03-28 16:24:00,2.43779,2.43779,2.43752,2.43752,10400000.0
2007-03-28 16:25:00,2.43765,2.43816,2.43765,2.43808,10400000.0
2007-03-28 16:26:00,2.43786,2.4382,2.43786,2.43796,14300000.0
2007-03-28 16:27:00,2.43826,2.43832,2.43814,2.43829,11700000.0
2007-03-28 16:28:00,2.43839,2.43858,2.43839,2.4385,10400000.0
2007-03-28 16:29:00,2.43847,2.43875,2.43847,2.43861,11700000.0
2007-03-28 16:30:00,2.43861,2.43901,2.43857,2.43857,10400000.0
2007-03-28 16:31:00,2.4375,2.4375,2.43693,2.43711,10400000.0
2007-03-28 16:32:00,2.43704,2.43714,2.43657,2.43714,11700000.0
2007-03-28 16:33:00,2.43708,2.43708,2.43691,2.43707,10400000.0
2007-03-28 16:34:00,2.43663,2.4373,2.43628,2.4373,10400000.0
2007-03-28 16:35:00,2.43753,2.43896,2.43753,2.43896,9100000.0
2007-03-28 16:36:00,2.43923,2.43929,2.43903,2.43929,9100000.0
2007-03-28 16:37:00,2.43919,2.43985,2.43919,2.43985,10400000.0
2007-03-28 16:38:00,2.43982,2.43991,2.43977,2.43977,9100000.0
2007-03-28 16:39:00,2.43936,2.43936,2.43856,2.4387,10400000.0
2007-03-28 16:40:00,2.43877,2.43884,2.43847,2.43847,9100000.0
2007-03-28 16:41:00,2.43817,2.43828,2.43797,2.43797,10400000.0
2007-03-28 16:42:00,2.438,2.43851,2.43786,2.43851,10400000.0
2007-03-28 16:43:00,2.43871,2.43893,2.43865,2.43874,9100000.0
2007-03-28 16:44:00,2.43854,2.43859,2.43828,2.43859,10400000.0
2007-03-28 16:45:00,2.43831,2.43832,2.43799,2.43812,13000000.0
2007-03-28 16:46:00,2.43799,2.43802,2.43763,2.43783,9100000.0
2007-03-28 16:47:00,2.43762,2.43785,2.43757,2.43783,9100000.0
2007-03-28 16:48:00,2.43892,2.43892,2.43861,2.4388,10400000.0
2007-03-28 16:49:00,2.43897,2.43902,2.43876,2.43879,13000000.0
2007-03-28 16:50:00,2.43875,2.43903,2.43875,2.43896,14300000.0
2007-03-28 16:51:00,2.43837,2.43876,2.43821,2.43876,10400000.0
2007-03-28 16:52:00,2.43913,2.43954,2.43913,2.43954,13000000.0
2007-03-28 16:53:00,2.43931,2.43931,2.43907,2.43923,9100000.0
2007-03-28 16:54:00,2.43921,2.43926,2.43868,2.43868,9100000.0
2007-03-28 16:55:00,2.43802,2.43813,2.4377,2.4377,10400000.0
2007-03-28 16:56:00,2.43677,2.43724,2.43667,2.43724,11700000.0
2007-03-28 16:57:00,2.43678,2.43685,2.43627,2.43627,9100000.0
2007-03-28 16:58:00,2.4363,2.4363,2.43573,2.43577,14300000.0
2007-03-28 16:59:00,2.43577,2.43577,2.43446,2.43462,13000000.0
2007-03-28 17:00:00,2.43514,2.43559,2.43514,2.43558,9100000.0
2007-03-28 17:01:00,2.43574,2.43574,2.43451,2.43451,13000000.0
2007-03-28 17:02:00,2.43417,2.43487,2.4332,2.43464,11700000.0
2007-03-28 17:03:00,2.43442,2.4347,2.43442,2.43442,10400000.0
2007-03-28 17:04:00,2.43441,2.43441,2.43418,2.43418,9100000.0
2007-03-28 17:05:00,2.4343,2.43444,2.4342,2.43444,10400000.0
2007-03-28 17:06:00,2.43464,2.43482,2.43436,2.43436,10400000.0
2007-03-28 17:07:00,2.4344,2.4348,2.4344,2.43474,10400000.0
2007-03-28 17:08:00,2.43474,2.43474,2.43385,2.43396,10400000.0
2007-03-28 17:09:00,2.43398,2.43412,2.43395,2.43402,10400000.0
2007-03-28 17:10:00,2.43357,2.43357,2.43303,2.43303,10400000.0
2007-03-28 17:11:00,2.43369,2.43373,2.43352,2.43352,9100000.0
2007-03-28 17:12:00,2.43401,2.43412,2.43372,2.43372,13000000.0
2007-03-28 17:13:00,2.43361,2.43402,2.43361,2.43384,14300000.0
2007-03-28 17:14:00,2.43358,2.43403,2.43358,2.43402,13000000.0
2007-03-28 17:15:00,2.43413,2.43422,2.43375,2.43401,13000000.0
2007-03-28 17:16:00,2.4342,2.43441,2.4342,2.43441,9100000.0
2007-03-28 17:17:00,2.43504,2.43515,2.43493,2.43501,9100000.0
2007-03-28 17:18:00,2.43495,2.43519,2.43495,2.43503,14300000.0
2007-03-28 17:19:00,2.43567,2.43605,2.43567,2.43591,10400000.0
2007-03-28 17:20:00,2.43652,2.43653,2.43619,2.43637,9100000.0
2007-03-28 17:21:00,2.43647,2.43649,2.43576,2.43576,9100000.0
2007-03-28 17:22:00,2.43524,2.4369,2.43524,2.43685,10400000.0
2007-03-28 17:23:00,2.43657,2.43657,2.43589,2.43641,13000000.0
2007-03-28 17:24:00,2.43603,2.43628,2.43603,2.43625,10400000.0
2007-03-28 17:25:00,2.43596,2.43604,2.43582,2.43596,9100000.0
2007-03-28 17:26:00,2.43584,2.43622,2.43577,2.43577,9100000.0
2007-03-28 17:27:00,2.43599,2.43636,2.43599,2.43616,11700000.0
2007-03-28 17:28:00,2.43658,2.43685,2.43658,2.43685,13000000.0
2007-03-28 17:29:00,2.43689,2.43699,2.43665,2.43665,14000000.0
2007-03-28 17:30:00,2.43613,2.43623,2.43607,2.4362,10400000.0
2007-03-28 17:31:00,2.43613,2.43613,2.43588,2.43588,9100000.0
2007-03-28 17:32:00,2.43635,2.43661,2.43635,2.43661,13000000.0
2007-03-28 17:33:00,2.43645,2.43645,2.43623,2.43636,9100000.0
2007-03-28 17:34:00,2.43591,2.43591,2.43561,2.43582,12700000.0
2007-03-28 17:35:00,2.43592,2.43592,2.43576,2.43576,11700000.0
2007-03-28 17:36:00,2.43608,2.43608,2.43566,2.43569,14300000.0
2007-03-28 17:37:00,2.43537,2.43574,2.43537,2.43557,8800000.0
2007-03-28 17:38:00,2.43572,2.43579,2.43561,2.43561,13000000.0
2007-03-28 17:39:00,2.43576,2.43582,2.43546,2.43546,9100000.0
2007-03-28 17:40:00,2.43527,2.43537,2.43387,2.43387,13000000.0
2007-03-28 17:41:00,2.43377,2.434,2.43369,2.43369,14300000.0
2007-03-28 17:42:00,2.43391,2.43396,2.43363,2.43363,10400000.0
2007-03-28 17:43:00,2.43352,2.43352,2.43322,2.43322,14300000.0
2007-03-28 17:44:00,2.43336,2.43354,2.43318,2.43322,13000000.0
2007-03-28 17:45:00,2.43293,2.43314,2.43289,2.43295,9100000.0
2007-03-28 17:46:00,2.43288,2.43317,2.43288,2.43312,10400000.0
2007-03-28 17:47:00,2.4331,2.43324,2.43286,2.43297,9100000.0
2007-03-28 17:48:00,2.43279,2.43348,2.43279,2.43348,10400000.0
2007-03-28 17:49:00,2.43322,2.43368,2.43322,2.43368,9100000.0
2007-03-28 17:50:00,2.43388,2.43401,2.43379,2.4338,14300000.0
2007-03-28 17:51:00,2.43371,2.43416,2.43371,2.43416,10400000.0
2007-03-28 17:52:00,2.4342,2.4342,2.43364,2.43364,9100000.0
2007-03-28 17:53:00,2.4337,2.4338,2.4337,2.43374,10400000.0
2007-03-28 17:54:00,2.43384,2.43389,2.43374,2.43374,9100000.0
2007-03-28 17:55:00,2.43346,2.4337,2.4333,2.43358,13000000.0
2007-03-28 17:56:00,2.43351,2.43351,2.43292,2.43292,10400000.0
2007-03-28 17:57:00,2.4333,2.43341,2.43329,2.43334,11700000.0
2007-03-28 17:58:00,2.43289,2.43289,2.43238,2.43241,10400000.0
2007-03-28 17:59:00,2.43198,2.43198,2.43147,2.43148,14300000.0
2007-03-28 18:00:00,2.43154,2.43193,2.43154,2.43193,14300000.0
2007-03-28 18:01:00,2.43203,2.43203,2.43174,2.43187,9100000.0
2007-03-28 18:02:00,2.43181,2.43248,2.43181,2.43248,9100000.0
2007-03-28 18:03:00,2.43272,2.43272,2.43248,2.43248,9100000.0
2007-03-28 18:04:00,2.43247,2.43257,2.43225,2.43257,9100000.0
2007-03-28 18:05:00,2.43239,2.43272,2.43225,2.4327,13000000.0
2007-03-28 18:06:00,2.43251,2.43251,2.43092,2.43206,9100000.0
2007-03-28 18:07:00,2.43216,2.43246,2.43216,2.43233,9100000.0
2007-03-28 18:08:00,2.43236,2.43236,2.43212,2.43225,13000000.0
2007-03-28 18:09:00,2.4323,2.43241,2.43218,2.43241,10400000.0
2007-03-28 18:10:00,2.43205,2.43219,2.43151,2.43219,11700000.0
2007-03-28 18:11:00,2.43229,2.43238,2.43218,2.43218,6500000.0
2007-03-28 18:12:00,2.4322,2.43228,2.43212,2.43228,9100000.0
2007-03-28 18:13:00,2.43235,2.43274,2.43226,2.43274,9100000.0
2007-03-28 18:14:00,2.4327,2.43279,2.4326,2.43279,9100000.0
2007-03-28 18:15:00,2.43312,2.43338,2.43311,2.43338,10400000.0
2007-03-28 18:16:00,2.43347,2.43354,2.43315,2.43339,9100000.0
2007-03-28 18:17:00,2.43325,2.43334,2.43308,2.43317,10400000.0
2007-03-28 18:18:00,2.4335,2.43357,2.43333,2.43335,10100000.0
2007-03-28 18:19:00,2.43336,2.43359,2.43336,2.43357,9100000.0
2007-03-28 18:20:00,2.43353,2.43383,2.43353,2.4337,9100000.0
2007-03-28 18:21:00,2.43375,2.43378,2.43345,2.43378,10400000.0
2007-03-28 18:22:00,2.43424,2.43424,2.4341,2.43413,13000000.0
2007-03-28 18:23:00,2.43418,2.43418,2.43387,2.43397,9100000.0
2007-03-28 18:24:00,2.43395,2.43395,2.43378,2.43384,13000000.0
2007-03-28 18:25:00,2.4341,2.43422,2.43389,2.43422,9100000.0
2007-03-28 18:26:00,2.43426,2.4344,2.43423,2.43423,10400000.0
2007-03-28 18:27:00,2.43374,2.43378,2.43331,2.43361,9100000.0
2007-03-28 18:28:00,2.43395,2.43407,2.43378,2.43378,9100000.0
2007-03-28 18:29:00,2.43371,2.43403,2.43371,2.43398,9100000.0
2007-03-28 18:30:00,2.43402,2.43402,2.43368,2.43369,10400000.0
2007-03-28 18:31:00,2.43373,2.43373,2.4335,2.43368,10400000.0
2007-03-28 18:32:00,2.43357,2.43378,2.43357,2.43369,14000000.0
2007-03-28 18:33:00,2.43379,2.43379,2.43342,2.43342,14300000.0
2007-03-28 18:34:00,2.43345,2.43361,2.43339,2.43339,10400000.0
2007-03-28 18:35:00,2.43332,2.43332,2.43303,2.43306,14300000.0
2007-03-28 18:36:00,2.43298,2.43306,2.43288,2.43294,9100000.0
2007-03-28 18:37:00,2.43321,2.43353,2.43315,2.43315,8800000.0
2007-03-28 18:38:00,2.43348,2.43351,2.43339,2.43351,9100000.0
2007-03-28 18:39:00,2.43352,2.43363,2.43349,2.43349,10400000.0
2007-03-28 18:40:00,2.43353,2.43387,2.43353,2.43387,14300000.0
2007-03-28 18:41:00,2.43382,2.43382,2.43329,2.43329,10400000.0
2007-03-28 18:42:00,2.43307,2.43339,2.43307,2.43321,9100000.0
2007-03-28 18:43:00,2.43317,2.43339,2.43317,2.43339,10400000.0
2007-03-28 18:44:00,2.43356,2.43356,2.43336,2.43336,8800000.0
2007-03-28 18:45:00,2.43336,2.43336,2.43324,2.43325,8800000.0
2007-03-28 18:46:00,2.43321,2.4334,2.43321,2.43324,9100000.0
2007-03-28 18:47:00,2.43329,2.43344,2.43308,2.43308,11700000.0
2007-03-28 18:48:00,2.43325,2.43325,2.4328,2.43295,9100000.0
2007-03-28 18:49:00,2.43292,2.43303,2.4329,2.43292,10400000.0
2007-03-28 18:50:00,2.43299,2.4331,2.43284,2.43284,8800000.0
2007-03-28 18:51:00,2.43271,2.43282,2.43271,2.43282,11700000.0
2007-03-28 18:52:00,2.43248,2.43253,2.43231,2.43231,9100000.0
2007-03-28 18:53:00,2.43222,2.43243,2.43222,2.43241,11700000.0
2007-03-28 18:54:00,2.43248,2.43299,2.43248,2.43299,10400000.0
2007-03-28 18:55:00,2.43295,2.43295,2.43269,2.43269,10400000.0
2007-03-28 18:56:00,2.43291,2.43296,2.43268,2.4329,13000000.0
2007-03-28 18:57:00,2.43289,2.43291,2.43271,2.43274,10400000.0
2007-03-28 18:58:00,2.43248,2.43261,2.43199,2.43247,9100000.0
2007-03-28 18:59:00,2.43268,2.43275,2.43266,2.43272,9100000.0
2007-03-28 19:00:00,2.43238,2.43243,2.43169,2.43216,10400000.0
2007-03-28 19:01:00,2.43242,2.43247,2.43212,2.43235,9100000.0
2007-03-28 19:02:00,2.43252,2.43273,2.43252,2.43273,10400000.0
2007-03-28 19:03:00,2.43284,2.43298,2.43161,2.43276,10400000.0
2007-03-28 19:04:00,2.43246,2.43252,2.43187,2.43187,10400000.0
2007-03-28 19:05:00,2.43291,2.43311,2.4329,2.43295,14300000.0
2007-03-28 19:06:00,2.43299,2.43339,2.43299,2.43325,13000000.0
2007-03-28 19:07:00,2.43329,2.43358,2.43323,2.43358,10400000.0
2007-03-28 19:08:00,2.43373,2.43377,2.43348,2.43365,9100000.0
2007-03-28 19:09:00,2.4337,2.43388,2.4336,2.43373,13000000.0
2007-03-28 19:10:00,2.43374,2.43375,2.43341,2.43375,9100000.0
2007-03-28 19:11:00,2.43371,2.43371,2.4333,2.43339,9100000.0
2007-03-28 19:12:00,2.43345,2.43373,2.43345,2.43351,10400000.0
2007-03-28 19:13:00,2.43377,2.43399,2.43375,2.43399,7800000.0
2007-03-28 19:14:00,2.43396,2.43415,2.43392,2.43415,14300000.0
2007-03-28 19:15:00,2.43412,2.43412,2.4338,2.43392,10400000.0
2007-03-28 19:16:00,2.43365,2.43391,2.43346,2.43391,13000000.0
2007-03-28 19:17:00,2.43413,2.43438,2.43413,2.43438,10400000.0
2007-03-28 19:18:00,2.43449,2.43464,2.43435,2.43448,13000000.0
2007-03-28 19:19:00,2.43389,2.4341,2.43372,2.43407,9100000.0
2007-03-28 19:20:00,2.43418,2.43439,2.43409,2.43439,13000000.0
2007-03-28 19:21:00,2.43428,2.4344,2.43419,2.4344,14300000.0
2007-03-28 19:22:00,2.4343,2.43445,2.4343,2.43437,9100000.0
2007-03-28 19:23:00,2.43425,2.43438,2.43408,2.43438,10400000.0
2007-03-28 19:24:00,2.43442,2.43455,2.43423,2.43455,14300000.0
2007-03-28 19:25:00,2.43455,2.43455,2.43414,2.43414,11700000.0
2007-03-28 19:26:00,2.4345,2.4345,2.43414,2.43414,10400000.0
2007-03-28 19:27:00,2.43437,2.43448,2.43422,2.43422,14300000.0
2007-03-28 19:28:00,2.43432,2.43493,2.43432,2.43493,11700000.0
2007-03-28 19:29:00,2.43505,2.43519,2.43505,2.43505,10400000.0
2007-03-28 19:30:00,2.43509,2.43509,2.43485,2.43487,9100000.0
2007-03-28 19:31:00,2.43494,2.43525,2.43488,2.43488,10400000.0
2007-03-28 19:32:00,2.43496,2.435,2.43473,2.43473,10400000.0
2007-03-28 19:33:00,2.43497,2.43497,2.43466,2.43481,9100000.0
2007-03-28 19:34:00,2.43497,2.43503,2.4345,2.4345,11700000.0
2007-03-28 19:35:00,2.43441,2.4347,2.43441,2.43462,9100000.0
2007-03-28 19:36:00,2.43453,2.43465,2.43405,2.43433,10400000.0
2007-03-28 19:37:00,2.43439,2.43439,2.43419,2.4342,9100000.0
2007-03-28 19:38:00,2.43403,2.43458,2.43377,2.43445,9100000.0
2007-03-28 19:39:00,2.43412,2.4347,2.43412,2.4347,13000000.0
2007-03-28 19:40:00,2.43485,2.43485,2.43442,2.43461,10400000.0
2007-03-28 19:41:00,2.43467,2.43539,2.43467,2.43539,10100000.0
2007-03-28 19:42:00,2.43524,2.43524,2.43479,2.43488,9100000.0
2007-03-28 19:43:00,2.43479,2.4351,2.43474,2.43509,14300000.0
2007-03-28 19:44:00,2.43519,2.43519,2.43484,2.43484,9100000.0
2007-03-28 19:45:00,2.43499,2.43517,2.43489,2.43517,10400000.0
2007-03-28 19:46:00,2.4353,2.4353,2.43517,2.43528,9100000.0
2007-03-28 19:47:00,2.43524,2.43524,2.43504,2.43519,10400000.0
2007-03-28 19:48:00,2.43382,2.43515,2.43382,2.43515,9100000.0
2007-03-28 19:49:00,2.43528,2.43536,2.43515,2.43536,11700000.0
2007-03-28 19:50:00,2.4351,2.4352,2.4351,2.43517,9100000.0
2007-03-28 19:51:00,2.43533,2.43538,2.43526,2.43526,9100000.0
2007-03-28 19:52:00,2.43509,2.43509,2.43483,2.43483,10400000.0
2007-03-28 19:53:00,2.43522,2.43522,2.43447,2.43472,13000000.0
2007-03-28 19:54:00,2.43493,2.43495,2.43476,2.43495,9100000.0
2007-03-28 19:55:00,2.43504,2.4351,2.43472,2.4351,13000000.0
2007-03-28 19:56:00,2.43528,2.43543,2.43499,2.43543,11700000.0
2007-03-28 19:57:00,2.43536,2.43536,2.43529,2.43529,11700000.0
2007-03-28 19:58:00,2.43532,2.43532,2.43513,2.43513,14300000.0
2007-03-28 19:59:00,2.43502,2.43502,2.43477,2.43477,9100000.0
2007-03-28 20:00:00,2.43462,2.43478,2.43456,2.43478,9100000.0
2007-03-28 20:01:00,2.43477,2.43477,2.43458,2.43458,9100000.0
2007-03-28 20:02:00,2.43462,2.43493,2.43462,2.43492,9100000.0
2007-03-28 20:03:00,2.43502,2.43506,2.4348,2.4348,10400000.0
2007-03-28 20:04:00,2.43469,2.43485,2.43469,2.4348,10400000.0
2007-03-28 20:05:00,2.43428,2.4347,2.43428,2.43446,14300000.0
2007-03-28 20:06:00,2.43437,2.43459,2.43437,2.43448,11700000.0
2007-03-28 20:07:00,2.43441,2.43441,2.43416,2.43425,10400000.0
2007-03-28 20:08:00,2.43428,2.43447,2.43428,2.43447,10400000.0
2007-03-28 20:09:00,2.43365,2.4341,2.43365,2.4341,11400000.0
2007-03-28 20:10:00,2.43451,2.43461,2.43425,2.43458,10400000.0
2007-03-28 20:11:00,2.43391,2.43417,2.43364,2.43413,10400000.0
2007-03-28 20:12:00,2.43459,2.43464,2.43443,2.43443,9100000.0
2007-03-28 20:13:00,2.43453,2.43475,2.43452,2.43475,10400000.0
2007-03-28 20:14:00,2.43452,2.4346,2.4343,2.43436,11700000.0
2007-03-28 20:15:00,2.43479,2.43485,2.43471,2.43475,10400000.0
2007-03-28 20:16:00,2.43455,2.43487,2.43453,2.43487,9100000.0
2007-03-28 20:17:00,2.4347,2.43474,2.43466,2.43469,10400000.0
2007-03-28 20:18:00,2.43465,2.43471,2.43443,2.43445,13000000.0
2007-03-28 20:19:00,2.43409,2.43413,2.43381,2.434,11700000.0
2007-03-28 20:20:00,2.43387,2.43387,2.43348,2.43354,13000000.0
2007-03-28 20:21:00,2.43332,2.4335,2.43318,2.4335,10400000.0
2007-03-28 20:22:00,2.43384,2.4339,2.43361,2.43385,10400000.0
2007-03-28 20:23:00,2.43385,2.43388,2.43366,2.43388,10400000.0
2007-03-28 20:24:00,2.43376,2.43401,2.43365,2.43401,9100000.0
2007-03-28 20:25:00,2.43399,2.43408,2.43373,2.43408,10400000.0
2007-03-28 20:26:00,2.43419,2.43419,2.43391,2.43405,11700000.0
2007-03-28 20:27:00,2.43355,2.43379,2.43348,2.43379,10400000.0
2007-03-28 20:28:00,2.43408,2.43408,2.43378,2.43392,7500000.0
2007-03-28 20:29:00,2.43396,2.43408,2.43394,2.43396,10400000.0
2007-03-28 20:30:00,2.43435,2.43454,2.43435,2.4345,10400000.0
2007-03-28 20:31:00,2.4342,2.43445,2.43395,2.43395,10400000.0
2007-03-28 20:32:00,2.43366,2.43507,2.43366,2.43476,10400000.0
2007-03-28 20:33:00,2.43485,2.43498,2.4348,2.43495,9100000.0
2007-03-28 20:34:00,2.43488,2.43495,2.43478,2.43495,9100000.0
2007-03-28 20:35:00,2.43518,2.43522,2.43478,2.43478,10400000.0
2007-03-28 20:36:00,2.43445,2.43445,2.43414,2.43414,9100000.0
2007-03-28 20:37:00,2.43468,2.43485,2.43468,2.43485,11700000.0
2007-03-28 20:38:00,2.43489,2.4349,2.43474,2.43476,14300000.0
2007-03-28 20:39:00,2.43477,2.43499,2.43459,2.43479,10400000.0
2007-03-28 20:40:00,2.43451,2.43451,2.43435,2.43447,9100000.0
2007-03-28 20:41:00,2.43441,2.43441,2.43424,2.43438,10400000.0
2007-03-28 20:42:00,2.4347,2.4347,2.43452,2.43452,9100000.0
2007-03-28 20:43:00,2.43422,2.43436,2.43419,2.43419,9100000.0
2007-03-28 20:44:00,2.4345,2.43452,2.43394,2.43394,13000000.0
2007-03-28 20:45:00,2.43433,2.43436,2.43402,2.43402,10400000.0
2007-03-28 20:46:00,2.43424,2.43438,2.43422,2.43437,11700000.0
2007-03-28 20:47:00,2.43457,2.43457,2.43425,2.4344,9100000.0
2007-03-28 20:48:00,2.43422,2.4346,2.43422,2.43442,14300000.0
2007-03-28 20:49:00,2.43458,2.43473,2.43445,2.43473,10400000.0
2007-03-28 20:50:00,2.43507,2.43525,2.43504,2.43525,9100000.0
2007-03-28 20:51:00,2.43519,2.43531,2.43504,2.43504,14300000.0
2007-03-28 20:52:00,2.43496,2.4352,2.43496,2.43512,11700000.0
2007-03-28 20:53:00,2.43505,2.43509,2.43497,2.43497,14300000.0
2007-03-28 20:54:00,2.43495,2.43495,2.43472,2.43472,9100000.0
2007-03-28 20:55:00,2.43498,2.43523,2.43494,2.43516,11700000.0
2007-03-28 20:56:00,2.43519,2.43519,2.43499,2.43507,10400000.0
2007-03-28 20:57:00,2.43499,2.43503,2.43486,2.435,10400000.0
2007-03-28 20:58:00,2.43519,2.43519,2.43461,2.43461,13000000.0
2007-03-28 20:59:00,2.43507,2.43554,2.43507,2.43554,9100000.0
2007-03-28 21:00:00,2.43544,2.43565,2.43516,2.43543,9100000.0
2007-03-28 21:01:00,2.43566,2.43566,2.43521,2.43521,10400000.0
2007-03-28 21:02:00,2.43524,2.43574,2.43524,2.43574,10100000.0
2007-03-28 21:03:00,2.4359,2.43593,2.43565,2.43569,14300000.0
2007-03-28 21:04:00,2.43553,2.43555,2.43546,2.43546,10400000.0
2007-03-28 21:05:00,2.43513,2.43537,2.43499,2.43535,10400000.0
2007-03-28 21:06:00,2.43535,2.43535,2.43502,2.43502,14300000.0
2007-03-28 21:07:00,2.43524,2.43538,2.43511,2.4353,9100000.0
2007-03-28 21:08:00,2.43512,2.4352,2.43466,2.43478,10100000.0
2007-03-28 21:09:00,2.43479,2.43479,2.43447,2.43448,10400000.0
2007-03-28 21:10:00,2.43485,2.43485,2.43463,2.43463,10400000.0
2007-03-28 21:11:00,2.43479,2.43487,2.43471,2.43474,9100000.0
2007-03-28 21:12:00,2.43509,2.43536,2.43509,2.43531,9100000.0
2007-03-28 21:13:00,2.43538,2.43547,2.43538,2.43543,10400000.0
2007-03-28 21:14:00,2.43501,2.43501,2.43482,2.43497,14300000.0
2007-03-28 21:15:00,2.4351,2.43578,2.43428,2.43428,10400000.0
2007-03-28 21:16:00,2.43537,2.43537,2.43517,2.43531,9100000.0
2007-03-28 21:17:00,2.43527,2.43533,2.43502,2.43509,9100000.0
2007-03-28 21:18:00,2.43506,2.43533,2.43506,2.43533,10400000.0
2007-03-28 21:19:00,2.43522,2.4353,2.43512,2.43514,10400000.0
2007-03-28 21:20:00,2.4352,2.43538,2.4352,2.43538,6500000.0
2007-03-28 21:21:00,2.43522,2.43551,2.43503,2.43524,10400000.0
2007-03-28 21:22:00,2.43551,2.43569,2.43551,2.43567,9100000.0
2007-03-28 21:23:00,2.43562,2.43562,2.43549,2.43559,9100000.0
2007-03-28 21:24:00,2.43603,2.43635,2.43603,2.43611,11700000.0
2007-03-28 21:25:00,2.43605,2.43605,2.43584,2.43603,14300000.0
2007-03-28 21:26:00,2.43597,2.4362,2.43597,2.43597,11700000.0
2007-03-28 21:27:00,2.43578,2.43613,2.43578,2.43613,10100000.0
2007-03-28 21:28:00,2.43587,2.43587,2.43513,2.43522,13000000.0
2007-03-28 21:29:00,2.43538,2.43548,2.43538,2.43548,9100000.0
2007-03-28 21:30:00,2.43514,2.43519,2.43486,2.43486,7500000.0
2007-03-28 21:31:00,2.43482,2.43553,2.43482,2.43553,6500000.0
2007-03-28 21:32:00,2.43529,2.43543,2.43529,2.43533,9100000.0
2007-03-28 21:33:00,2.43545,2.43572,2.43545,2.43567,11700000.0
2007-03-28 21:34:00,2.4356,2.43589,2.43553,2.43589,10400000.0
2007-03-28 21:35:00,2.43627,2.43653,2.43619,2.43619,9100000.0
2007-03-28 21:36:00,2.43618,2.43666,2.43618,2.43666,10400000.0
2007-03-28 21:37:00,2.43615,2.43652,2.436,2.43642,9100000.0
2007-03-28 21:38:00,2.43644,2.43646,2.43631,2.43631,9100000.0
2007-03-28 21:39:00,2.43633,2.43633,2.43603,2.43629,12700000.0
2007-03-28 21:40:00,2.43635,2.43642,2.43596,2.43642,14300000.0
2007-03-28 21:41:00,2.43644,2.43644,2.43619,2.43619,6500000.0
2007-03-28 21:42:00,2.43629,2.43683,2.43624,2.43683,9100000.0
2007-03-28 21:43:00,2.43664,2.43669,2.43645,2.43669,9100000.0
2007-03-28 21:44:00,2.43672,2.43672,2.43665,2.43671,8800000.0
2007-03-28 21:45:00,2.43661,2.4368,2.43661,2.43663,9100000.0
2007-03-28 21:46:00,2.43664,2.43669,2.43655,2.43655,14300000.0
2007-03-28 21:47:00,2.43626,2.43645,2.43626,2.43628,10400000.0
2007-03-28 21:48:00,2.43652,2.43672,2.43652,2.43672,10400000.0
2007-03-28 21:49:00,2.43685,2.43685,2.43609,2.43609,9100000.0
2007-03-28 21:50:00,2.43622,2.43623,2.4361,2.43612,10400000.0
2007-03-28 21:51:00,2.43623,2.43623,2.43571,2.43587,13000000.0
2007-03-28 21:52:00,2.4344,2.43551,2.4344,2.43551,14300000.0
2007-03-28 21:53:00,2.43548,2.43575,2.43548,2.43575,10400000.0
2007-03-28 21:54:00,2.43566,2.43573,2.43544,2.43554,9100000.0
2007-03-28 21:55:00,2.43566,2.436,2.43566,2.43575,10400000.0
2007-03-28 21:56:00,2.43557,2.4357,2.43539,2.43553,13000000.0
2007-03-28 21:57:00,2.43565,2.43565,2.43532,2.4356,8800000.0
2007-03-28 21:58:00,2.43571,2.43578,2.43514,2.43557,10400000.0
2007-03-28 21:59:00,2.43557,2.43581,2.43557,2.43581,11700000.0
2007-03-28 22:00:00,2.43574,2.43586,2.4355,2.43586,10400000.0
2007-03-28 22:01:00,2.43596,2.43599,2.43579,2.43579,9100000.0
2007-03-28 22:02:00,2.43601,2.43601,2.43539,2.43539,10400000.0
2007-03-28 22:03:00,2.43516,2.43528,2.43516,2.43522,10400000.0
2007-03-28 22:04:00,2.4349,2.43527,2.43484,2.43527,12700000.0
2007-03-28 22:05:00,2.43525,2.43535,2.43518,2.43535,10400000.0
2007-03-28 22:06:00,2.43536,2.43536,2.43517,2.43517,10400000.0
2007-03-28 22:07:00,2.43535,2.43549,2.43531,2.43531,13000000.0
2007-03-28 22:08:00,2.43535,2.43543,2.43482,2.43482,13000000.0
2007-03-28 22:09:00,2.43537,2.43537,2.43506,2.43506,11700000.0
2007-03-28 22:10:00,2.4351,2.43555,2.4351,2.43555,9100000.0
2007-03-28 22:11:00,2.43565,2.43567,2.43553,2.43567,9100000.0
2007-03-28 22:12:00,2.43552,2.43554,2.43539,2.4354,9100000.0
2007-03-28 22:13:00,2.43544,2.43563,2.4354,2.43563,9100000.0
2007-03-28 22:14:00,2.43556,2.43558,2.43501,2.43501,9100000.0
2007-03-28 22:15:00,2.43531,2.43548,2.43525,2.43525,9100000.0
2007-03-28 22:16:00,2.43547,2.43547,2.4353,2.4353,9100000.0
2007-03-28 22:17:00,2.43522,2.43542,2.43508,2.43527,14000000.0
2007-03-28 22:18:00,2.43546,2.43546,2.43517,2.43517,10400000.0
2007-03-28 22:19:00,2.43514,2.43514,2.43423,2.43423,9100000.0
2007-03-28 22:20:00,2.43517,2.43522,2.4346,2.43497,9100000.0
2007-03-28 22:21:00,2.43507,2.43515,2.43494,2.43515,7800000.0
2007-03-28 22:22:00,2.43526,2.43542,2.43413,2.43535,10400000.0
2007-03-28 22:23:00,2.43513,2.43513,2.43432,2.43432,11700000.0
2007-03-28 22:24:00,2.43501,2.43501,2.43389,2.43428,9100000.0
2007-03-28 22:25:00,2.43496,2.43517,2.43496,2.43513,10400000.0
2007-03-28 22:26:00,2.43514,2.43514,2.43485,2.43492,10400000.0
2007-03-28 22:28:00,2.43502,2.43502,2.4349,2.4349,10100000.0
2007-03-28 22:29:00,2.43484,2.43491,2.43472,2.4348,10400000.0
2007-03-28 22:30:00,2.43469,2.43469,2.43454,2.43455,10400000.0
2007-03-28 22:31:00,2.43466,2.43486,2.43466,2.43486,9100000.0
2007-03-28 22:32:00,2.43491,2.43546,2.43491,2.43546,14300000.0
2007-03-28 22:33:00,2.43518,2.43548,2.43518,2.43548,10400000.0
2007-03-28 22:34:00,2.43554,2.43569,2.43554,2.43569,9100000.0
2007-03-28 22:35:00,2.43522,2.43527,2.4352,2.43525,13000000.0
2007-03-28 22:36:00,2.43507,2.43559,2.43507,2.43559,9100000.0
2007-03-28 22:37:00,2.43501,2.43546,2.43495,2.43546,10400000.0
2007-03-28 22:38:00,2.43578,2.43578,2.43546,2.4355,9100000.0
2007-03-28 22:39:00,2.43541,2.43541,2.43498,2.43498,13000000.0
2007-03-28 22:40:00,2.43493,2.43512,2.43493,2.43512,9100000.0
2007-03-28 22:41:00,2.43524,2.43543,2.43521,2.43521,9100000.0
2007-03-28 22:42:00,2.4354,2.43547,2.43519,2.43524,13000000.0
2007-03-28 22:43:00,2.43497,2.4351,2.43473,2.43502,9100000.0
2007-03-28 22:44:00,2.43511,2.43512,2.43481,2.43512,9100000.0
2007-03-28 22:45:00,2.43525,2.43546,2.43525,2.43525,10400000.0
2007-03-28 22:46:00,2.43508,2.43542,2.43481,2.43481,14300000.0
2007-03-28 22:47:00,2.43525,2.43525,2.43502,2.43502,11700000.0
2007-03-28 22:48:00,2.43527,2.43527,2.43498,2.43498,13000000.0
2007-03-28 22:49:00,2.43525,2.43525,2.43505,2.43505,10400000.0
2007-03-28 22:50:00,2.43492,2.43518,2.43492,2.43518,9100000.0
2007-03-28 22:51:00,2.43483,2.43483,2.43465,2.4348,9100000.0
2007-03-28 22:52:00,2.43509,2.43527,2.43505,2.43527,10400000.0
2007-03-28 22:53:00,2.43531,2.43531,2.43515,2.43524,11700000.0
2007-03-28 22:54:00,2.43524,2.43531,2.43522,2.43531,9100000.0
2007-03-28 22:55:00,2.43521,2.43521,2.43503,2.43503,10400000.0
2007-03-28 22:56:00,2.43489,2.43511,2.43485,2.43485,9100000.0
2007-03-28 22:57:00,2.43512,2.43512,2.43462,2.43487,9100000.0
2007-03-28 22:58:00,2.43486,2.43493,2.43483,2.4349,9100000.0
2007-03-28 22:59:00,2.43477,2.43477,2.43426,2.43426,10400000.0
2007-03-28 23:00:00,2.43462,2.4347,2.43462,2.43468,14300000.0
2007-03-28 23:01:00,2.43402,2.43424,2.43402,2.43413,10100000.0
2007-03-28 23:02:00,2.43398,2.43453,2.43398,2.4344,10400000.0
2007-03-28 23:03:00,2.43436,2.43469,2.43436,2.43469,10400000.0
2007-03-28 23:04:00,2.43487,2.43487,2.43458,2.43467,13000000.0
2007-03-28 23:05:00,2.43483,2.43489,2.43472,2.43472,10400000.0
2007-03-28 23:06:00,2.43496,2.43546,2.43496,2.43546,9100000.0
2007-03-28 23:07:00,2.43549,2.43557,2.43508,2.43519,8800000.0
2007-03-28 23:08:00,2.43545,2.43561,2.43545,2.43561,10400000.0
2007-03-28 23:09:00,2.43577,2.4361,2.43565,2.43599,14300000.0
2007-03-28 23:10:00,2.43567,2.43589,2.43567,2.43587,13000000.0
2007-03-28 23:11:00,2.43589,2.43589,2.43568,2.4358,14300000.0
2007-03-28 23:12:00,2.43585,2.43599,2.43578,2.43599,9100000.0
2007-03-28 23:13:00,2.43595,2.43611,2.43579,2.43611,9100000.0
2007-03-28 23:14:00,2.4358,2.43593,2.43566,2.43593,9100000.0
2007-03-28 23:15:00,2.43587,2.43658,2.43587,2.43658,10400000.0
2007-03-28 23:16:00,2.43658,2.43658,2.43634,2.43645,14300000.0
2007-03-28 23:17:00,2.43642,2.43649,2.43632,2.43632,7800000.0
2007-03-28 23:18:00,2.43652,2.43652,2.43632,2.43632,7800000.0
2007-03-28 23:19:00,2.4364,2.43645,2.43637,2.43638,11700000.0
2007-03-28 23:20:00,2.43627,2.43627,2.43608,2.4362,10400000.0
2007-03-28 23:21:00,2.43599,2.43614,2.43592,2.43611,11700000.0
2007-03-28 23:22:00,2.43621,2.43621,2.43598,2.43598,10400000.0
2007-03-28 23:23:00,2.43575,2.43593,2.43572,2.43581,9100000.0
2007-03-28 23:24:00,2.43564,2.43575,2.43554,2.43575,9100000.0
2007-03-28 23:25:00,2.43581,2.43581,2.43528,2.43565,11700000.0
2007-03-28 23:26:00,2.4356,2.4356,2.43532,2.4354,10400000.0
2007-03-28 23:27:00,2.43517,2.43517,2.43411,2.43411,9100000.0
2007-03-28 23:28:00,2.43396,2.43428,2.43396,2.43413,9100000.0
2007-03-28 23:29:00,2.43435,2.43435,2.43411,2.43428,10400000.0
2007-03-28 23:30:00,2.43438,2.43444,2.43425,2.43427,10400000.0
2007-03-28 23:31:00,2.43387,2.43387,2.43345,2.43345,11700000.0
2007-03-28 23:32:00,2.43368,2.43368,2.43334,2.43334,9100000.0
2007-03-28 23:33:00,2.43325,2.43355,2.43325,2.4335,14300000.0
2007-03-28 23:34:00,2.43353,2.43353,2.43328,2.43331,9100000.0
2007-03-28 23:35:00,2.43344,2.43364,2.43341,2.43358,11700000.0
2007-03-28 23:36:00,2.43332,2.43351,2.43316,2.4335,9100000.0
2007-03-28 23:37:00,2.43337,2.43346,2.43326,2.43329,9100000.0
2007-03-28 23:38:00,2.43343,2.43343,2.43263,2.4329,10400000.0
2007-03-28 23:39:00,2.43329,2.43335,2.43262,2.43308,10400000.0
2007-03-28 23:40:00,2.43326,2.4334,2.4331,2.43336,14300000.0
2007-03-28 23:41:00,2.43325,2.43327,2.4324,2.43311,10400000.0
2007-03-28 23:42:00,2.4331,2.43335,2.43304,2.4333,9100000.0
2007-03-28 23:43:00,2.4332,2.43344,2.43313,2.43344,9100000.0
2007-03-28 23:44:00,2.43343,2.43344,2.43212,2.4334,9100000.0
2007-03-28 23:45:00,2.43334,2.43366,2.43323,2.43366,13000000.0
2007-03-28 23:46:00,2.43363,2.43381,2.43343,2.43364,14300000.0
2007-03-28 23:47:00,2.43368,2.43385,2.43348,2.43385,9100000.0
2007-03-28 23:48:00,2.43355,2.43359,2.43342,2.43342,9100000.0
2007-03-28 23:49:00,2.43364,2.43364,2.43328,2.43328,10400000.0
2007-03-28 23:50:00,2.4336,2.4338,2.4336,2.4338,9100000.0
2007-03-28 23:51:00,2.43379,2.43382,2.43374,2.43379,11700000.0
2007-03-28 23:52:00,2.43338,2.43355,2.43229,2.43332,9100000.0
2007-03-28 23:53:00,2.43389,2.43445,2.43389,2.43435,14300000.0
2007-03-28 23:54:00,2.43373,2.43398,2.43373,2.43398,10400000.0
2007-03-28 23:55:00,2.43396,2.43396,2.43375,2.43387,9100000.0
2007-03-28 23:56:00,2.43423,2.43425,2.43402,2.43403,9100000.0
2007-03-28 23:57:00,2.43383,2.4339,2.43382,2.43385,7800000.0
2007-03-28 23:58:00,2.43436,2.43436,2.43394,2.43394,13000000.0
2007-03-28 23:59:00,2.43407,2.43451,2.43407,2.43451,6500000.0
2007-03-29 00:00:00,2.4348,2.43494,2.43478,2.43478,9100000.0
2007-03-29 00:01:00,2.43495,2.43505,2.43468,2.43473,10400000.0
2007-03-29 00:02:00,2.43501,2.43515,2.43494,2.43494,9100000.0
2007-03-29 00:03:00,2.43496,2.43508,2.43496,2.43506,9100000.0
2007-03-29 00:04:00,2.43528,2.43528,2.43506,2.43518,13000000.0
2007-03-29 00:05:00,2.43509,2.43519,2.43507,2.43507,10100000.0
2007-03-29 00:06:00,2.43527,2.43529,2.43512,2.43512,9100000.0
2007-03-29 00:08:00,2.43505,2.43507,2.43479,2.43479,14300000.0
2007-03-29 00:09:00,2.43481,2.43506,2.43477,2.4348,14300000.0
2007-03-29 00:10:00,2.43485,2.4349,2.43473,2.4349,14300000.0
2007-03-29 00:11:00,2.43534,2.43548,2.43503,2.43503,8800000.0
2007-03-29 00:12:00,2.4345,2.4355,2.4345,2.4355,8800000.0
2007-03-29 00:13:00,2.43553,2.4356,2.43539,2.43541,9100000.0
2007-03-29 00:14:00,2.43523,2.43523,2.435,2.435,9100000.0
2007-03-29 00:15:00,2.43503,2.43525,2.43503,2.43525,10400000.0
2007-03-29 00:16:00,2.43565,2.43578,2.43565,2.43575,11700000.0
2007-03-29 00:17:00,2.43531,2.43544,2.43524,2.4354,10400000.0
2007-03-29 00:18:00,2.43536,2.43576,2.43536,2.43576,9100000.0
2007-03-29 00:19:00,2.43571,2.43571,2.43551,2.43551,9100000.0
2007-03-29 00:20:00,2.43563,2.43586,2.43563,2.43586,10400000.0
2007-03-29 00:21:00,2.43567,2.43581,2.43559,2.4356,14300000.0
2007-03-29 00:22:00,2.43553,2.43554,2.43527,2.43527,9100000.0
2007-03-29 00:23:00,2.43531,2.43546,2.43507,2.43507,9100000.0
2007-03-29 00:24:00,2.4347,2.43525,2.4347,2.43525,13000000.0
2007-03-29 00:25:00,2.43476,2.43532,2.43476,2.43529,10400000.0
2007-03-29 00:26:00,2.43517,2.43517,2.43483,2.43498,13000000.0
2007-03-29 00:27:00,2.43492,2.43492,2.43472,2.43474,9100000.0
2007-03-29 00:28:00,2.43475,2.43497,2.43459,2.43497,13000000.0
2007-03-29 00:29:00,2.43508,2.4351,2.43471,2.43487,9100000.0
2007-03-29 00:30:00,2.43496,2.43496,2.43482,2.43488,10400000.0
2007-03-29 00:31:00,2.43464,2.43486,2.43464,2.43472,10400000.0
2007-03-29 00:32:00,2.43515,2.43515,2.43493,2.43493,11400000.0
2007-03-29 00:33:00,2.43483,2.43498,2.43479,2.43498,9100000.0
2007-03-29 00:34:00,2.43487,2.43491,2.43475,2.43475,10100000.0
2007-03-29 00:36:00,2.43401,2.43477,2.43401,2.43477,9100000.0
2007-03-29 00:37:00,2.43465,2.43465,2.43451,2.43463,6500000.0
2007-03-29 00:38:00,2.43446,2.43477,2.43446,2.43468,14300000.0
2007-03-29 00:39:00,2.43483,2.43483,2.43468,2.43468,6500000.0
2007-03-29 00:40:00,2.43472,2.43481,2.43435,2.43481,14300000.0
2007-03-29 00:41:00,2.43465,2.43467,2.43444,2.43444,9100000.0
2007-03-29 00:42:00,2.43442,2.43464,2.43442,2.43464,10400000.0
2007-03-29 00:43:00,2.43467,2.43467,2.43445,2.43466,11700000.0
2007-03-29 00:44:00,2.43493,2.43493,2.43474,2.43474,9100000.0
2007-03-29 00:45:00,2.43457,2.43457,2.43433,2.43433,13000000.0
2007-03-29 00:46:00,2.43447,2.43461,2.43444,2.4346,9100000.0
2007-03-29 00:47:00,2.43478,2.43488,2.43478,2.43488,10400000.0
2007-03-29 00:48:00,2.43491,2.43491,2.43478,2.43481,10400000.0
2007-03-29 00:49:00,2.43514,2.4354,2.43514,2.43537,14300000.0
2007-03-29 00:50:00,2.4354,2.4354,2.43525,2.43531,10400000.0
2007-03-29 00:51:00,2.43517,2.43524,2.43513,2.43524,9100000.0
2007-03-29 00:52:00,2.43519,2.43519,2.43493,2.43493,12700000.0
2007-03-29 00:53:00,2.43484,2.43486,2.43468,2.43486,11700000.0
2007-03-29 00:54:00,2.43488,2.43498,2.4345,2.43458,6500000.0
2007-03-29 00:55:00,2.4349,2.43502,2.4349,2.4349,7800000.0
2007-03-29 00:56:00,2.43474,2.43484,2.43472,2.43472,11700000.0
2007-03-29 00:57:00,2.43494,2.43509,2.43492,2.43509,10400000.0
2007-03-29 00:58:00,2.4353,2.43542,2.4353,2.43534,10400000.0
2007-03-29 00:59:00,2.43543,2.43543,2.43518,2.43518,9100000.0
2007-03-29 01:00:00,2.43531,2.43558,2.43531,2.43541,12700000.0
2007-03-29 01:01:00,2.43529,2.43529,2.43505,2.43512,8800000.0
2007-03-29 01:02:00,2.43518,2.43544,2.43518,2.43544,10400000.0
2007-03-29 01:03:00,2.43411,2.43542,2.43411,2.43539,9100000.0
2007-03-29 01:04:00,2.43539,2.43561,2.43524,2.43561,9100000.0
2007-03-29 01:05:00,2.43551,2.43551,2.43533,2.43533,10400000.0
2007-03-29 01:06:00,2.43531,2.43564,2.43525,2.43564,7800000.0
2007-03-29 01:07:00,2.43571,2.43577,2.43535,2.4355,9100000.0
2007-03-29 01:08:00,2.43551,2.43551,2.43504,2.43544,10400000.0
2007-03-29 01:09:00,2.43559,2.43572,2.43559,2.43563,9100000.0
2007-03-29 01:10:00,2.43567,2.43578,2.4356,2.43578,9100000.0
2007-03-29 01:11:00,2.43562,2.43562,2.43539,2.43544,9100000.0
2007-03-29 01:12:00,2.43571,2.43592,2.43558,2.43592,9100000.0
2007-03-29 01:13:00,2.43601,2.43622,2.43582,2.43599,8800000.0
2007-03-29 01:14:00,2.43606,2.43612,2.43582,2.43612,11700000.0
2007-03-29 01:15:00,2.43638,2.43638,2.43606,2.43606,9100000.0
2007-03-29 01:16:00,2.43563,2.43579,2.43555,2.4356,8800000.0
2007-03-29 01:17:00,2.43554,2.43575,2.43553,2.43553,9100000.0
2007-03-29 01:18:00,2.43504,2.43504,2.43455,2.43455,11700000.0
2007-03-29 01:19:00,2.4342,2.4342,2.43372,2.43398,14300000.0
2007-03-29 01:20:00,2.43397,2.43414,2.43391,2.43413,10400000.0
2007-03-29 01:21:00,2.43418,2.43444,2.43418,2.4342,10400000.0
2007-03-29 01:22:00,2.43418,2.43443,2.43418,2.43441,9100000.0
2007-03-29 01:23:00,2.43445,2.43449,2.43434,2.43445,10400000.0
2007-03-29 01:24:00,2.43443,2.43461,2.43443,2.43461,10400000.0
2007-03-29 01:25:00,2.43451,2.4346,2.43435,2.43445,10400000.0
2007-03-29 01:26:00,2.43462,2.43462,2.43412,2.43412,14300000.0
2007-03-29 01:27:00,2.43412,2.4343,2.43412,2.4343,10100000.0
2007-03-29 01:28:00,2.43398,2.43404,2.43365,2.43365,9100000.0
2007-03-29 01:29:00,2.43365,2.43374,2.43354,2.43374,10400000.0
2007-03-29 01:30:00,2.43379,2.43408,2.43379,2.43408,11700000.0
2007-03-29 01:31:00,2.43435,2.43439,2.43422,2.43422,9100000.0
2007-03-29 01:32:00,2.43427,2.43482,2.43427,2.43468,13000000.0
2007-03-29 01:33:00,2.43413,2.43429,2.43359,2.43359,9100000.0
2007-03-29 01:34:00,2.43407,2.43434,2.43391,2.43391,11700000.0
2007-03-29 01:35:00,2.434,2.43402,2.43387,2.43402,9100000.0
2007-03-29 01:36:00,2.43376,2.43409,2.43376,2.43407,11700000.0
2007-03-29 01:37:00,2.43409,2.43419,2.434,2.43403,6500000.0
2007-03-29 01:38:00,2.43413,2.4342,2.43381,2.4342,9100000.0
2007-03-29 01:39:00,2.43395,2.4341,2.43377,2.4341,9100000.0
2007-03-29 01:40:00,2.4341,2.43421,2.43407,2.43421,9100000.0
2007-03-29 01:41:00,2.43423,2.43423,2.43408,2.43412,10400000.0
2007-03-29 01:42:00,2.43459,2.43459,2.43366,2.43386,10400000.0
2007-03-29 01:43:00,2.43361,2.43408,2.43361,2.43382,9100000.0
2007-03-29 01:44:00,2.43393,2.43436,2.43393,2.43434,10400000.0
2007-03-29 01:45:00,2.43436,2.43442,2.43428,2.43442,13000000.0
2007-03-29 01:46:00,2.43452,2.43452,2.43432,2.43432,14300000.0
2007-03-29 01:47:00,2.43442,2.43455,2.43434,2.43438,11700000.0
2007-03-29 01:48:00,2.43444,2.43444,2.43418,2.43428,10400000.0
2007-03-29 01:49:00,2.4342,2.43438,2.4341,2.43427,10400000.0
2007-03-29 01:50:00,2.43428,2.43428,2.43381,2.43394,10400000.0
2007-03-29 01:51:00,2.4337,2.4339,2.43349,2.43388,13000000.0
2007-03-29 01:52:00,2.43394,2.43397,2.43382,2.43382,10400000.0
2007-03-29 01:53:00,2.43373,2.43374,2.43363,2.43366,9100000.0
2007-03-29 01:54:00,2.43371,2.4339,2.43369,2.43369,10400000.0
2007-03-29 01:55:00,2.4338,2.4341,2.4338,2.4341,9100000.0
2007-03-29 01:56:00,2.43371,2.43375,2.43356,2.43356,10400000.0
2007-03-29 01:57:00,2.43374,2.4339,2.43374,2.4339,7800000.0
2007-03-29 01:58:00,2.43378,2.43382,2.43355,2.43382,9100000.0
2007-03-29 01:59:00,2.43372,2.43372,2.43329,2.43329,7800000.0
2007-03-29 02:00:00,2.43307,2.43345,2.43307,2.43345,9100000.0
2007-03-29 02:01:00,2.4332,2.43326,2.43304,2.43326,15600000.0
2007-03-29 02:02:00,2.4333,2.43331,2.43318,2.43331,12700000.0
2007-03-29 02:03:00,2.43316,2.43335,2.43308,2.43335,11700000.0
2007-03-29 02:04:00,2.43357,2.43371,2.43331,2.43371,16600000.0
2007-03-29 02:05:00,2.43387,2.43433,2.43381,2.43433,10400000.0
2007-03-29 02:06:00,2.43465,2.43498,2.43465,2.43486,8800000.0
2007-03-29 02:07:00,2.43493,2.43529,2.43493,2.43529,14300000.0
2007-03-29 02:08:00,2.43549,2.43602,2.43549,2.436,19500000.0
2007-03-29 02:09:00,2.43594,2.43623,2.43592,2.43595,10400000.0
2007-03-29 02:10:00,2.43574,2.43578,2.43549,2.43578,9100000.0
2007-03-29 02:11:00,2.43581,2.43594,2.43573,2.43573,9100000.0
2007-03-29 02:12:00,2.4359,2.4359,2.4357,2.43571,10400000.0
2007-03-29 02:13:00,2.43551,2.43573,2.4355,2.4355,9100000.0
2007-03-29 02:14:00,2.43549,2.43556,2.43548,2.43554,15600000.0
2007-03-29 02:15:00,2.43568,2.43593,2.43568,2.43593,13000000.0
2007-03-29 02:16:00,2.43588,2.43588,2.43539,2.43539,9100000.0
2007-03-29 02:17:00,2.43538,2.43566,2.43526,2.43526,14300000.0
2007-03-29 02:18:00,2.43539,2.43553,2.43539,2.43541,9100000.0
2007-03-29 02:19:00,2.43566,2.43583,2.43565,2.43565,9100000.0
2007-03-29 02:20:00,2.43567,2.43573,2.43526,2.43568,9100000.0
2007-03-29 02:21:00,2.4358,2.4358,2.43574,2.4358,9100000.0
2007-03-29 02:22:00,2.43578,2.43578,2.43526,2.43526,6500000.0
2007-03-29 02:23:00,2.43529,2.43548,2.43529,2.43531,14300000.0
2007-03-29 02:24:00,2.43526,2.43528,2.4351,2.4351,10400000.0
2007-03-29 02:25:00,2.4353,2.43543,2.43529,2.4354,19500000.0
2007-03-29 02:26:00,2.43557,2.43557,2.43524,2.4354,14300000.0
2007-03-29 02:27:00,2.43535,2.43535,2.43496,2.43496,24700000.0
2007-03-29 02:28:00,2.43532,2.43549,2.43527,2.4354,11700000.0
2007-03-29 02:29:00,2.4354,2.4354,2.4352,2.4352,11700000.0
2007-03-29 02:30:00,2.4354,2.43557,2.4354,2.43557,5200000.0
2007-03-29 02:31:00,2.43557,2.43557,2.43524,2.43524,9100000.0
2007-03-29 02:32:00,2.43511,2.43511,2.43499,2.43507,7800000.0
2007-03-29 02:33:00,2.43484,2.43501,2.43456,2.43501,16900000.0
2007-03-29 02:34:00,2.43538,2.43538,2.4349,2.43527,11700000.0
2007-03-29 02:35:00,2.43538,2.43562,2.43538,2.43562,10400000.0
2007-03-29 02:36:00,2.43555,2.43563,2.43542,2.43561,9100000.0
2007-03-29 02:37:00,2.43515,2.43551,2.43515,2.43537,14300000.0
2007-03-29 02:38:00,2.43569,2.43569,2.43558,2.43558,9100000.0
2007-03-29 02:39:00,2.43557,2.4356,2.43536,2.43538,10400000.0
2007-03-29 02:40:00,2.43552,2.43558,2.43514,2.43514,9100000.0
2007-03-29 02:41:00,2.43516,2.43516,2.43472,2.43472,10400000.0
2007-03-29 02:42:00,2.43451,2.43457,2.43436,2.43454,11700000.0
2007-03-29 02:43:00,2.43385,2.43385,2.4333,2.4333,9100000.0
2007-03-29 02:44:00,2.43321,2.43351,2.43321,2.43351,6500000.0
2007-03-29 02:45:00,2.43249,2.4339,2.43249,2.43346,14300000.0
2007-03-29 02:46:00,2.43353,2.4336,2.43348,2.43352,9100000.0
2007-03-29 02:47:00,2.43349,2.4335,2.43343,2.43343,11700000.0
2007-03-29 02:48:00,2.43372,2.43409,2.43372,2.43409,10400000.0
2007-03-29 02:49:00,2.43432,2.43461,2.43432,2.43461,10400000.0
2007-03-29 02:50:00,2.43435,2.43462,2.43435,2.43452,9100000.0
2007-03-29 02:51:00,2.43447,2.4347,2.43447,2.43454,9100000.0
2007-03-29 02:52:00,2.43443,2.43449,2.43439,2.43442,10400000.0
2007-03-29 02:53:00,2.43425,2.43442,2.43425,2.43432,11700000.0
2007-03-29 02:54:00,2.4345,2.43466,2.4345,2.43463,14000000.0
2007-03-29 02:55:00,2.43483,2.43483,2.43453,2.43458,13000000.0
2007-03-29 02:56:00,2.43416,2.43416,2.4336,2.43388,13000000.0
2007-03-29 02:57:00,2.43381,2.43401,2.43372,2.43401,29600000.0
2007-03-29 02:58:00,2.43453,2.43471,2.43384,2.43384,9100000.0
2007-03-29 02:59:00,2.43437,2.43438,2.43385,2.43405,52000000.0
2007-03-29 03:00:00,2.43404,2.43404,2.43351,2.43359,39000000.0
2007-03-29 03:01:00,2.43383,2.43455,2.43383,2.43455,14300000.0
2007-03-29 03:02:00,2.43456,2.43456,2.43418,2.43431,15600000.0
2007-03-29 03:03:00,2.43395,2.43395,2.43369,2.43369,23400000.0
2007-03-29 03:04:00,2.43365,2.43395,2.43365,2.43387,10400000.0
2007-03-29 03:05:00,2.43395,2.43415,2.43395,2.43413,10400000.0
2007-03-29 03:06:00,2.4339,2.43445,2.4339,2.43435,11700000.0
2007-03-29 03:07:00,2.43419,2.43475,2.43419,2.43433,17900000.0
2007-03-29 03:08:00,2.43522,2.43541,2.43496,2.43503,9100000.0
2007-03-29 03:09:00,2.43476,2.4348,2.43453,2.43453,22100000.0
2007-03-29 03:10:00,2.43451,2.43495,2.43451,2.43495,10400000.0
2007-03-29 03:11:00,2.43477,2.4348,2.4347,2.4347,12700000.0
2007-03-29 03:12:00,2.4345,2.43477,2.43429,2.43429,6500000.0
2007-03-29 03:13:00,2.43397,2.43425,2.43394,2.43425,14300000.0
2007-03-29 03:14:00,2.43472,2.43501,2.43458,2.43501,11700000.0
2007-03-29 03:15:00,2.43494,2.43516,2.43494,2.43507,10400000.0
2007-03-29 03:16:00,2.43504,2.43504,2.43451,2.43451,13000000.0
2007-03-29 03:17:00,2.43482,2.43482,2.43451,2.43452,26000000.0
2007-03-29 03:18:00,2.43456,2.43492,2.4345,2.43477,13000000.0
2007-03-29 03:19:00,2.43494,2.43494,2.43466,2.43476,11700000.0
2007-03-29 03:20:00,2.43485,2.43489,2.4342,2.43464,11700000.0
2007-03-29 03:21:00,2.4342,2.43463,2.4342,2.43455,11400000.0
2007-03-29 03:22:00,2.43479,2.43479,2.43443,2.43463,10400000.0
2007-03-29 03:23:00,2.43453,2.43453,2.43405,2.43409,14300000.0
2007-03-29 03:24:00,2.43434,2.43434,2.43411,2.43423,9100000.0
2007-03-29 03:25:00,2.43434,2.43434,2.4341,2.4341,10400000.0
2007-03-29 03:26:00,2.43407,2.43434,2.43407,2.43429,10400000.0
2007-03-29 03:27:00,2.43431,2.43431,2.43419,2.43419,9100000.0
2007-03-29 03:28:00,2.43414,2.43414,2.43384,2.43384,11700000.0
2007-03-29 03:29:00,2.43416,2.43441,2.43415,2.43436,12700000.0
2007-03-29 03:30:00,2.43434,2.43434,2.43417,2.43417,3900000.0
2007-03-29 03:32:00,2.43412,2.4342,2.43412,2.4342,9100000.0
2007-03-29 03:33:00,2.43379,2.43405,2.43362,2.43405,9100000.0
2007-03-29 03:34:00,2.43431,2.43431,2.43393,2.43393,9100000.0
2007-03-29 03:35:00,2.43424,2.43424,2.43411,2.43411,13000000.0
2007-03-29 03:36:00,2.43355,2.43381,2.43355,2.43355,10400000.0
2007-03-29 03:37:00,2.43322,2.4333,2.43277,2.4333,20800000.0
2007-03-29 03:38:00,2.43317,2.43317,2.43301,2.43301,6500000.0
2007-03-29 03:39:00,2.43313,2.43351,2.43313,2.43331,14300000.0
2007-03-29 03:40:00,2.43336,2.43357,2.43336,2.43357,13000000.0
2007-03-29 03:41:00,2.43346,2.43369,2.43343,2.43345,9100000.0
2007-03-29 03:42:00,2.43364,2.43364,2.43318,2.43318,10400000.0
2007-03-29 03:43:00,2.43316,2.43361,2.43316,2.43361,10400000.0
2007-03-29 03:44:00,2.434,2.43408,2.43377,2.43403,10400000.0
2007-03-29 03:45:00,2.43415,2.43424,2.43404,2.43414,10400000.0
2007-03-29 03:46:00,2.43388,2.43411,2.43388,2.43407,7800000.0
2007-03-29 03:47:00,2.43404,2.43451,2.43404,2.43451,10400000.0
2007-03-29 03:48:00,2.43464,2.43527,2.43464,2.43513,10400000.0
2007-03-29 03:49:00,2.43506,2.43507,2.43484,2.43487,10400000.0
2007-03-29 03:50:00,2.43477,2.43477,2.43419,2.43425,14000000.0
2007-03-29 03:51:00,2.43431,2.43458,2.43413,2.43458,9100000.0
2007-03-29 03:52:00,2.43404,2.43452,2.43404,2.43449,9100000.0
2007-03-29 03:53:00,2.43427,2.43476,2.43427,2.43459,11700000.0
2007-03-29 03:54:00,2.43472,2.43472,2.43449,2.43452,13000000.0
2007-03-29 03:55:00,2.43447,2.43457,2.43444,2.43444,8800000.0
2007-03-29 03:56:00,2.43443,2.43461,2.43439,2.43439,10400000.0
2007-03-29 03:57:00,2.43414,2.43433,2.43414,2.43433,13000000.0
2007-03-29 03:58:00,2.43467,2.43467,2.43449,2.43454,10400000.0
2007-03-29 03:59:00,2.43427,2.43451,2.43426,2.43451,14300000.0
2007-03-29 04:00:00,2.43427,2.43452,2.43415,2.43415,24700000.0
2007-03-29 04:01:00,2.43415,2.43432,2.4341,2.43432,21800000.0
2007-03-29 04:02:00,2.43451,2.43451,2.43429,2.4345,10400000.0
2007-03-29 04:03:00,2.43417,2.43422,2.43408,2.43419,10400000.0
2007-03-29 04:04:00,2.43425,2.43452,2.43425,2.43452,13000000.0
2007-03-29 04:05:00,2.43434,2.43465,2.43432,2.43439,13000000.0
2007-03-29 04:06:00,2.43446,2.43446,2.43424,2.43424,6500000.0
2007-03-29 04:07:00,2.43395,2.43409,2.43395,2.43409,9100000.0
2007-03-29 04:08:00,2.43431,2.43445,2.43414,2.43445,6500000.0
2007-03-29 04:09:00,2.43388,2.43412,2.43388,2.43412,9100000.0
2007-03-29 04:10:00,2.43413,2.43421,2.43409,2.43409,13000000.0
2007-03-29 04:11:00,2.43409,2.43436,2.43408,2.43419,10100000.0
2007-03-29 04:12:00,2.43439,2.43439,2.4337,2.4337,9100000.0
2007-03-29 04:13:00,2.43445,2.43457,2.43427,2.43427,9100000.0
2007-03-29 04:14:00,2.43422,2.4344,2.43413,2.4344,11700000.0
2007-03-29 04:15:00,2.43423,2.43427,2.43373,2.43394,9100000.0
2007-03-29 04:16:00,2.43427,2.43436,2.43423,2.43431,9100000.0
2007-03-29 04:17:00,2.43425,2.43425,2.43405,2.43405,9100000.0
2007-03-29 04:18:00,2.43379,2.43415,2.43369,2.43407,11700000.0
2007-03-29 04:19:00,2.43396,2.434,2.43377,2.434,14300000.0
2007-03-29 04:20:00,2.43404,2.43404,2.43373,2.43395,13000000.0
2007-03-29 04:21:00,2.43366,2.43366,2.43357,2.4336,20800000.0
2007-03-29 04:22:00,2.43368,2.43391,2.43361,2.43378,9100000.0
2007-03-29 04:23:00,2.43383,2.43383,2.43342,2.43355,10400000.0
2007-03-29 04:24:00,2.4335,2.43369,2.43338,2.43369,14300000.0
2007-03-29 04:25:00,2.43351,2.43377,2.43351,2.43377,7800000.0
2007-03-29 04:26:00,2.43379,2.43394,2.43378,2.43394,11700000.0
2007-03-29 04:27:00,2.43379,2.43379,2.43365,2.43369,11700000.0
2007-03-29 04:28:00,2.43378,2.43399,2.43377,2.43377,9100000.0
2007-03-29 04:29:00,2.43398,2.43404,2.43352,2.43355,14300000.0
2007-03-29 04:30:00,2.43364,2.43381,2.43364,2.43367,19500000.0
2007-03-29 04:31:00,2.43372,2.43372,2.43364,2.43367,9100000.0
2007-03-29 04:32:00,2.43371,2.43421,2.43371,2.43421,13000000.0
2007-03-29 04:33:00,2.43423,2.43427,2.4341,2.4341,9100000.0
2007-03-29 04:34:00,2.43421,2.4344,2.43421,2.4344,10400000.0
2007-03-29 04:35:00,2.43419,2.43427,2.43419,2.43426,10400000.0
2007-03-29 04:36:00,2.43413,2.43415,2.43385,2.43387,9100000.0
2007-03-29 04:37:00,2.43391,2.43404,2.43391,2.434,9100000.0
2007-03-29 04:38:00,2.43391,2.43399,2.43379,2.43399,14300000.0
2007-03-29 04:39:00,2.43413,2.43417,2.43406,2.43406,9100000.0
2007-03-29 04:40:00,2.43415,2.43415,2.43362,2.4338,11700000.0
2007-03-29 04:41:00,2.43362,2.43391,2.4336,2.43386,9100000.0
2007-03-29 04:42:00,2.43388,2.43388,2.43355,2.43355,9100000.0
2007-03-29 04:43:00,2.4334,2.43376,2.4334,2.43376,16900000.0
2007-03-29 04:44:00,2.43457,2.43457,2.43381,2.43381,11700000.0
2007-03-29 04:45:00,2.4338,2.43391,2.4338,2.43388,6500000.0
2007-03-29 04:46:00,2.43355,2.4336,2.43342,2.43342,9100000.0
2007-03-29 04:47:00,2.43358,2.43391,2.43346,2.43368,14300000.0
2007-03-29 04:48:00,2.4338,2.43431,2.43334,2.43334,8800000.0
2007-03-29 04:49:00,2.43368,2.43419,2.43368,2.43419,10400000.0
2007-03-29 04:50:00,2.43399,2.43399,2.43376,2.43383,11700000.0
2007-03-29 04:51:00,2.43397,2.43423,2.43397,2.43422,11700000.0
2007-03-29 04:52:00,2.43388,2.43427,2.43388,2.43427,10400000.0
2007-03-29 04:53:00,2.43395,2.43403,2.4336,2.43374,10400000.0
2007-03-29 04:54:00,2.43474,2.43474,2.43398,2.43439,13000000.0
2007-03-29 04:56:00,2.43405,2.4341,2.43402,2.43403,14300000.0
2007-03-29 04:58:00,2.43437,2.4344,2.4342,2.4342,9100000.0
2007-03-29 04:59:00,2.43403,2.43418,2.43403,2.43415,9100000.0
2007-03-29 05:00:00,2.43423,2.43423,2.43381,2.43397,15600000.0
2007-03-29 05:01:00,2.43395,2.43425,2.43386,2.43388,14300000.0
2007-03-29 05:02:00,2.43421,2.43421,2.43392,2.43392,11700000.0
2007-03-29 05:03:00,2.43388,2.43402,2.43385,2.43398,33800000.0
2007-03-29 05:04:00,2.43376,2.43377,2.43368,2.43368,13000000.0
2007-03-29 05:05:00,2.43372,2.43407,2.43368,2.43392,14300000.0
2007-03-29 05:06:00,2.43413,2.43432,2.43413,2.43432,9100000.0
2007-03-29 05:07:00,2.43405,2.43439,2.43383,2.43383,10400000.0
2007-03-29 05:08:00,2.43403,2.43403,2.43359,2.43385,11700000.0
2007-03-29 05:09:00,2.43378,2.43378,2.43366,2.43372,9100000.0
2007-03-29 05:10:00,2.4338,2.43387,2.43377,2.43386,9100000.0
2007-03-29 05:11:00,2.43382,2.43386,2.43373,2.43382,8800000.0
2007-03-29 05:12:00,2.4338,2.4338,2.43349,2.43355,10400000.0
2007-03-29 05:13:00,2.43374,2.43397,2.43371,2.43397,13000000.0
2007-03-29 05:14:00,2.43403,2.43409,2.434,2.43408,9100000.0
2007-03-29 05:15:00,2.43419,2.43437,2.43415,2.43437,10400000.0
2007-03-29 05:16:00,2.43461,2.43461,2.43415,2.43439,9100000.0
2007-03-29 05:17:00,2.4342,2.4342,2.43381,2.43403,32500000.0
2007-03-29 05:18:00,2.43429,2.43434,2.43425,2.43434,10400000.0
2007-03-29 05:19:00,2.4341,2.43424,2.4341,2.43411,9100000.0
2007-03-29 05:20:00,2.43421,2.43427,2.43414,2.43414,8800000.0
2007-03-29 05:21:00,2.43407,2.43433,2.43398,2.43433,10400000.0
2007-03-29 05:22:00,2.43421,2.43427,2.43408,2.43427,10400000.0
2007-03-29 05:23:00,2.4342,2.4342,2.43392,2.4341,9100000.0
2007-03-29 05:24:00,2.43411,2.4343,2.43411,2.43426,10400000.0
2007-03-29 05:25:00,2.43409,2.43472,2.43409,2.43472,9100000.0
2007-03-29 05:26:00,2.43475,2.43475,2.43466,2.43467,43600000.0
2007-03-29 05:27:00,2.43481,2.43491,2.43471,2.43479,14300000.0
2007-03-29 05:28:00,2.4343,2.43453,2.43392,2.43392,28600000.0
2007-03-29 05:29:00,2.43447,2.4347,2.43447,2.4347,9100000.0
2007-03-29 05:30:00,2.43474,2.43474,2.43447,2.43447,9100000.0
2007-03-29 05:31:00,2.43468,2.43479,2.43461,2.43461,11700000.0
2007-03-29 05:32:00,2.43486,2.43488,2.4347,2.4347,27300000.0
2007-03-29 05:33:00,2.43438,2.43448,2.43411,2.43448,10400000.0
2007-03-29 05:34:00,2.43431,2.43451,2.434,2.43425,9100000.0
2007-03-29 05:35:00,2.4347,2.43485,2.4347,2.43485,6200000.0
2007-03-29 05:36:00,2.43488,2.43516,2.43486,2.43516,9100000.0
2007-03-29 05:37:00,2.43473,2.43473,2.43454,2.43469,17900000.0
2007-03-29 05:38:00,2.43506,2.43542,2.43506,2.43528,10400000.0
2007-03-29 05:39:00,2.43514,2.43604,2.43514,2.43591,18200000.0
2007-03-29 05:40:00,2.43584,2.4364,2.43584,2.43637,10100000.0
2007-03-29 05:41:00,2.43637,2.43662,2.43612,2.43612,11700000.0
2007-03-29 05:42:00,2.43568,2.4357,2.43551,2.4357,18200000.0
2007-03-29 05:43:00,2.43565,2.4357,2.43556,2.43569,14300000.0
2007-03-29 05:44:00,2.43586,2.43586,2.4357,2.43571,10100000.0
2007-03-29 05:45:00,2.43531,2.43531,2.43522,2.43527,19500000.0
2007-03-29 05:46:00,2.43547,2.43555,2.43514,2.43514,9100000.0
2007-03-29 05:47:00,2.43476,2.43504,2.43476,2.43494,15600000.0
2007-03-29 05:48:00,2.43502,2.43502,2.43484,2.43484,6500000.0
2007-03-29 05:49:00,2.43469,2.43469,2.43448,2.43464,14300000.0
2007-03-29 05:50:00,2.43486,2.43486,2.43464,2.43467,9100000.0
2007-03-29 05:51:00,2.43457,2.43484,2.43457,2.43483,9100000.0
2007-03-29 05:52:00,2.43468,2.4351,2.43447,2.4351,13000000.0
2007-03-29 05:53:00,2.43521,2.43547,2.43521,2.43524,13000000.0
2007-03-29 05:54:00,2.43524,2.43527,2.43514,2.43514,13000000.0
2007-03-29 05:55:00,2.43512,2.43524,2.43494,2.43524,15600000.0
2007-03-29 05:56:00,2.43536,2.43536,2.43502,2.43502,10400000.0
2007-03-29 05:57:00,2.43522,2.43539,2.43522,2.43537,48100000.0
2007-03-29 05:58:00,2.4355,2.43553,2.43539,2.43541,10400000.0
2007-03-29 05:59:00,2.43544,2.43544,2.4352,2.43535,13000000.0
2007-03-29 06:00:00,2.43553,2.43614,2.43553,2.43614,7800000.0
2007-03-29 06:01:00,2.43621,2.43624,2.43611,2.43624,22100000.0
2007-03-29 06:02:00,2.43646,2.4368,2.43644,2.43662,11700000.0
2007-03-29 06:03:00,2.4364,2.4364,2.43617,2.43626,26000000.0
2007-03-29 06:04:00,2.43642,2.43662,2.43642,2.43656,23400000.0
2007-03-29 06:05:00,2.43593,2.43624,2.43593,2.43624,9100000.0
2007-03-29 06:06:00,2.43615,2.43615,2.43608,2.43608,6500000.0
2007-03-29 06:07:00,2.43581,2.43601,2.43563,2.43596,9100000.0
2007-03-29 06:08:00,2.43608,2.43608,2.4359,2.4359,13000000.0
2007-03-29 06:09:00,2.4355,2.4355,2.43531,2.43548,16600000.0
2007-03-29 06:10:00,2.43555,2.43572,2.43554,2.43563,8800000.0
2007-03-29 06:11:00,2.43598,2.43625,2.43598,2.4362,9100000.0
2007-03-29 06:12:00,2.43613,2.43625,2.436,2.43608,22100000.0
2007-03-29 06:13:00,2.43606,2.43606,2.43572,2.43604,10400000.0
2007-03-29 06:14:00,2.43604,2.43604,2.43574,2.43574,9100000.0
2007-03-29 06:15:00,2.43554,2.43554,2.43477,2.43477,41600000.0
2007-03-29 06:16:00,2.43412,2.43412,2.43372,2.43373,9100000.0
2007-03-29 06:17:00,2.4333,2.43349,2.43296,2.43296,10400000.0
2007-03-29 06:18:00,2.4325,2.43289,2.43244,2.43248,11700000.0
2007-03-29 06:19:00,2.43233,2.43262,2.43233,2.43244,9100000.0
2007-03-29 06:20:00,2.43262,2.43277,2.4324,2.43277,10400000.0
2007-03-29 06:21:00,2.4331,2.4331,2.43283,2.43284,10400000.0
2007-03-29 06:22:00,2.43284,2.43293,2.43241,2.43249,10400000.0
2007-03-29 06:23:00,2.43253,2.43272,2.43222,2.43223,13000000.0
2007-03-29 06:24:00,2.4321,2.4321,2.43198,2.43203,9100000.0
2007-03-29 06:25:00,2.43209,2.43231,2.43209,2.43227,10400000.0
2007-03-29 06:26:00,2.43179,2.43185,2.43139,2.43139,14300000.0
2007-03-29 06:27:00,2.43143,2.43206,2.43143,2.43204,10400000.0
2007-03-29 06:28:00,2.43171,2.43215,2.43171,2.43215,6500000.0
2007-03-29 06:29:00,2.43222,2.43242,2.43222,2.43225,27300000.0
2007-03-29 06:30:00,2.43242,2.43242,2.43218,2.43226,11700000.0
2007-03-29 06:31:00,2.43204,2.43207,2.43165,2.43198,13000000.0
2007-03-29 06:32:00,2.43204,2.43213,2.43192,2.43211,32200000.0
2007-03-29 06:33:00,2.43173,2.43194,2.4314,2.43194,20800000.0
2007-03-29 06:34:00,2.43184,2.4322,2.43162,2.4322,14300000.0
2007-03-29 06:35:00,2.43205,2.43228,2.43197,2.43204,14300000.0
2007-03-29 06:36:00,2.43224,2.43246,2.43223,2.43246,22100000.0
2007-03-29 06:37:00,2.43241,2.43241,2.43209,2.43222,48800000.0
2007-03-29 06:38:00,2.43226,2.43231,2.43201,2.43231,13000000.0
2007-03-29 06:39:00,2.43197,2.4326,2.43197,2.43228,10400000.0
2007-03-29 06:40:00,2.43268,2.43275,2.43253,2.43275,9100000.0
2007-03-29 06:41:00,2.43272,2.43272,2.43237,2.43237,9100000.0
2007-03-29 06:42:00,2.43243,2.43272,2.43243,2.43272,10400000.0
2007-03-29 06:43:00,2.43277,2.43277,2.43254,2.43273,10400000.0
2007-03-29 06:44:00,2.4327,2.43275,2.4323,2.4323,14000000.0
2007-03-29 06:45:00,2.43264,2.43269,2.43262,2.43269,10400000.0
2007-03-29 06:46:00,2.43289,2.43297,2.43272,2.4328,9100000.0
2007-03-29 06:47:00,2.43272,2.43285,2.43265,2.43265,10400000.0
2007-03-29 06:48:00,2.43264,2.43284,2.43255,2.4327,9100000.0
2007-03-29 06:49:00,2.43248,2.43261,2.43241,2.43261,9100000.0
2007-03-29 06:50:00,2.43266,2.43266,2.43251,2.43251,11700000.0
2007-03-29 06:51:00,2.43221,2.43221,2.43167,2.43167,9100000.0
2007-03-29 06:52:00,2.43154,2.43154,2.43127,2.43127,8800000.0
2007-03-29 06:53:00,2.43149,2.43157,2.43149,2.43157,18200000.0
2007-03-29 06:54:00,2.43199,2.43212,2.43185,2.43204,10400000.0
2007-03-29 06:55:00,2.43206,2.43206,2.43191,2.43199,6500000.0
2007-03-29 06:56:00,2.43196,2.4322,2.43196,2.4322,13000000.0
2007-03-29 06:57:00,2.43219,2.43219,2.43198,2.43198,10400000.0
2007-03-29 06:58:00,2.43193,2.43193,2.43169,2.43169,10400000.0
2007-03-29 06:59:00,2.43188,2.43189,2.43168,2.43189,14300000.0
2007-03-29 07:00:00,2.43186,2.43207,2.43186,2.43207,10400000.0
2007-03-29 07:01:00,2.43185,2.43233,2.43177,2.43233,14300000.0
2007-03-29 07:02:00,2.43211,2.43241,2.43202,2.43222,10100000.0
2007-03-29 07:03:00,2.43217,2.43217,2.43194,2.43194,13000000.0
2007-03-29 07:04:00,2.43173,2.43178,2.43157,2.43178,13000000.0
2007-03-29 07:05:00,2.43204,2.43236,2.43204,2.43236,7800000.0
2007-03-29 07:06:00,2.43233,2.4324,2.43226,2.4324,10400000.0
2007-03-29 07:07:00,2.43213,2.4326,2.43213,2.43243,14300000.0
2007-03-29 07:08:00,2.43244,2.43253,2.43239,2.43253,10100000.0
2007-03-29 07:09:00,2.43241,2.43268,2.4323,2.43244,10400000.0
2007-03-29 07:10:00,2.43229,2.43229,2.43207,2.43221,9100000.0
2007-03-29 07:11:00,2.43247,2.43247,2.43201,2.43201,11700000.0
2007-03-29 07:12:00,2.43208,2.43208,2.43175,2.43175,10400000.0
2007-03-29 07:13:00,2.43175,2.43184,2.43144,2.4317,11700000.0
2007-03-29 07:14:00,2.43171,2.43197,2.43171,2.43197,6500000.0
2007-03-29 07:15:00,2.43197,2.43214,2.43197,2.4321,10400000.0
2007-03-29 07:16:00,2.43173,2.43189,2.43156,2.43165,11700000.0
2007-03-29 07:17:00,2.432,2.43211,2.432,2.43207,11700000.0
2007-03-29 07:18:00,2.43192,2.43201,2.43189,2.43201,9100000.0
2007-03-29 07:19:00,2.43208,2.43208,2.43201,2.43201,28600000.0
2007-03-29 07:20:00,2.43196,2.43196,2.43176,2.43183,13000000.0
2007-03-29 07:21:00,2.43177,2.43235,2.43175,2.43235,11700000.0
2007-03-29 07:22:00,2.43235,2.43244,2.43225,2.43244,11700000.0
2007-03-29 07:23:00,2.43245,2.43254,2.43234,2.43254,13400000.0
2007-03-29 07:24:00,2.43246,2.4326,2.43233,2.4326,14300000.0
2007-03-29 07:25:00,2.43266,2.43272,2.43256,2.43262,13000000.0
2007-03-29 07:26:00,2.43256,2.43264,2.43254,2.4326,19500000.0
2007-03-29 07:27:00,2.43264,2.43264,2.43217,2.43217,9100000.0
2007-03-29 07:28:00,2.43212,2.43217,2.4319,2.43213,10400000.0
2007-03-29 07:29:00,2.43235,2.43235,2.43202,2.43226,13000000.0
2007-03-29 07:30:00,2.43217,2.43217,2.43185,2.43185,28600000.0
2007-03-29 07:31:00,2.43155,2.43183,2.43155,2.43183,14300000.0
2007-03-29 07:32:00,2.43179,2.43181,2.43161,2.43161,10400000.0
2007-03-29 07:33:00,2.43187,2.4319,2.43163,2.4317,11400000.0
2007-03-29 07:34:00,2.43191,2.43206,2.43191,2.43195,9100000.0
2007-03-29 07:35:00,2.43216,2.43216,2.43177,2.43187,13000000.0
2007-03-29 07:36:00,2.43173,2.43193,2.43172,2.43184,13000000.0
2007-03-29 07:37:00,2.43184,2.43213,2.43177,2.43213,14300000.0
2007-03-29 07:38:00,2.43196,2.43206,2.43187,2.43187,7800000.0
2007-03-29 07:39:00,2.43198,2.43198,2.4317,2.4317,14300000.0
2007-03-29 07:40:00,2.43176,2.43186,2.43172,2.4318,10400000.0
2007-03-29 07:41:00,2.43206,2.43206,2.43171,2.43171,25700000.0
2007-03-29 07:42:00,2.4316,2.43187,2.4316,2.43165,9100000.0
2007-03-29 07:43:00,2.4317,2.43189,2.43147,2.43189,9100000.0
2007-03-29 07:44:00,2.43224,2.43227,2.43208,2.43208,9100000.0
2007-03-29 07:45:00,2.43192,2.43213,2.43166,2.43186,20800000.0
2007-03-29 07:46:00,2.43209,2.43209,2.43201,2.43205,10400000.0
2007-03-29 07:47:00,2.43226,2.43315,2.43226,2.43312,9100000.0
2007-03-29 07:48:00,2.43361,2.43372,2.43352,2.43352,14300000.0
2007-03-29 07:49:00,2.4335,2.43355,2.43322,2.43355,31200000.0
2007-03-29 07:50:00,2.4339,2.4339,2.43371,2.43388,9100000.0
2007-03-29 07:51:00,2.43349,2.43349,2.4329,2.43327,28600000.0
2007-03-29 07:52:00,2.43338,2.43351,2.43338,2.43348,10400000.0
2007-03-29 07:53:00,2.43353,2.43364,2.43341,2.43341,14300000.0
2007-03-29 07:54:00,2.43351,2.43351,2.43329,2.43347,13000000.0
2007-03-29 07:55:00,2.43373,2.43385,2.43324,2.43324,13000000.0
2007-03-29 07:56:00,2.43352,2.4338,2.43327,2.43366,9100000.0
2007-03-29 07:57:00,2.43358,2.4337,2.43332,2.4337,14000000.0
2007-03-29 07:58:00,2.433,2.43322,2.43296,2.43322,9100000.0
2007-03-29 07:59:00,2.4328,2.4328,2.43261,2.43261,14300000.0
2007-03-29 08:00:00,2.43246,2.43281,2.43246,2.43281,10400000.0
2007-03-29 08:01:00,2.43262,2.43262,2.4324,2.43255,37700000.0
2007-03-29 08:02:00,2.4327,2.4328,2.4327,2.4328,19500000.0
2007-03-29 08:03:00,2.43277,2.4328,2.43259,2.43268,10400000.0
2007-03-29 08:04:00,2.4325,2.4325,2.43223,2.43223,41000000.0
2007-03-29 08:05:00,2.43268,2.43281,2.43261,2.43261,9100000.0
2007-03-29 08:06:00,2.4326,2.43262,2.43232,2.43232,10400000.0
2007-03-29 08:07:00,2.43221,2.43228,2.43196,2.43228,24700000.0
2007-03-29 08:08:00,2.43228,2.43228,2.43192,2.43226,13000000.0
2007-03-29 08:09:00,2.4325,2.43271,2.4325,2.43268,36400000.0
2007-03-29 08:10:00,2.43244,2.43244,2.43214,2.43214,10400000.0
2007-03-29 08:11:00,2.43212,2.43244,2.43212,2.43236,41600000.0
2007-03-29 08:12:00,2.43237,2.43237,2.4322,2.43237,13000000.0
2007-03-29 08:13:00,2.43223,2.43233,2.43191,2.43191,10400000.0
2007-03-29 08:14:00,2.43169,2.43177,2.4315,2.43177,11700000.0
2007-03-29 08:15:00,2.43203,2.43203,2.43185,2.4319,9100000.0
2007-03-29 08:16:00,2.43185,2.43185,2.43141,2.43184,29900000.0
2007-03-29 08:17:00,2.43205,2.43213,2.43189,2.43213,37400000.0
2007-03-29 08:18:00,2.43219,2.43227,2.43219,2.43227,49400000.0
2007-03-29 08:19:00,2.43214,2.43214,2.43193,2.43202,23400000.0
2007-03-29 08:20:00,2.432,2.43218,2.4319,2.43194,13000000.0
2007-03-29 08:21:00,2.43149,2.43149,2.43135,2.43144,50700000.0
2007-03-29 08:22:00,2.43135,2.43135,2.43113,2.43113,9100000.0
2007-03-29 08:23:00,2.43161,2.43198,2.43161,2.43196,9100000.0
2007-03-29 08:24:00,2.43199,2.4321,2.43186,2.43186,9100000.0
2007-03-29 08:25:00,2.43197,2.43197,2.43165,2.43174,13000000.0
2007-03-29 08:26:00,2.43179,2.43192,2.43179,2.43185,11700000.0
2007-03-29 08:27:00,2.43213,2.43213,2.43194,2.43194,14300000.0
2007-03-29 08:28:00,2.43193,2.43214,2.43193,2.43202,10400000.0
2007-03-29 08:29:00,2.4321,2.4324,2.4321,2.4321,13000000.0
2007-03-29 08:30:00,2.43212,2.43212,2.43156,2.43156,10400000.0
2007-03-29 08:31:00,2.43146,2.43146,2.43108,2.43142,44200000.0
2007-03-29 08:32:00,2.43152,2.43152,2.43139,2.43139,6500000.0
2007-03-29 08:33:00,2.43123,2.43126,2.43117,2.43126,13000000.0
2007-03-29 08:34:00,2.43104,2.43132,2.43104,2.4311,103700000.0
2007-03-29 08:35:00,2.43103,2.43187,2.43103,2.43187,14300000.0
2007-03-29 08:36:00,2.43163,2.43163,2.43132,2.43134,8800000.0
2007-03-29 08:37:00,2.43105,2.43105,2.43052,2.43054,67600000.0
2007-03-29 08:38:00,2.43035,2.43035,2.43012,2.43032,9100000.0
2007-03-29 08:39:00,2.43034,2.43035,2.4297,2.4297,10400000.0
2007-03-29 08:40:00,2.42893,2.42893,2.42831,2.42856,58500000.0
2007-03-29 08:41:00,2.42893,2.4293,2.42866,2.4293,46800000.0
2007-03-29 08:42:00,2.42949,2.42996,2.42949,2.42996,11400000.0
2007-03-29 08:43:00,2.42977,2.43008,2.42977,2.43008,14300000.0
2007-03-29 08:44:00,2.42987,2.42992,2.42938,2.42958,39000000.0
2007-03-29 08:45:00,2.42925,2.42925,2.42844,2.42844,14300000.0
2007-03-29 08:46:00,2.42892,2.42938,2.42892,2.42937,9100000.0
2007-03-29 08:47:00,2.42921,2.42929,2.42915,2.42929,10400000.0
2007-03-29 08:48:00,2.42961,2.42962,2.42925,2.42925,62400000.0
2007-03-29 08:49:00,2.42943,2.42946,2.42935,2.42941,8800000.0
2007-03-29 08:50:00,2.42943,2.42944,2.42917,2.42917,14000000.0
2007-03-29 08:51:00,2.42924,2.4297,2.42924,2.4297,13000000.0
2007-03-29 08:52:00,2.43028,2.43049,2.43028,2.4304,63700000.0
2007-03-29 08:53:00,2.43031,2.43031,2.42975,2.42992,10400000.0
2007-03-29 08:54:00,2.43006,2.43026,2.42995,2.43018,45200000.0
2007-03-29 08:55:00,2.42955,2.42955,2.42837,2.42837,78700000.0
2007-03-29 08:56:00,2.42835,2.42902,2.42835,2.42902,39000000.0
2007-03-29 08:57:00,2.42879,2.42883,2.42871,2.42874,55900000.0
2007-03-29 08:58:00,2.4284,2.4284,2.42825,2.42837,52000000.0
2007-03-29 08:59:00,2.42816,2.42837,2.42814,2.42837,61100000.0
2007-03-29 09:00:00,2.42829,2.42864,2.42829,2.42858,58500000.0
2007-03-29 09:01:00,2.42892,2.42925,2.42889,2.42925,36400000.0
2007-03-29 09:02:00,2.42907,2.42947,2.42907,2.42947,28600000.0
2007-03-29 09:03:00,2.42947,2.42947,2.4293,2.42938,24700000.0
2007-03-29 09:04:00,2.4296,2.42994,2.4296,2.42989,62100000.0
2007-03-29 09:05:00,2.42953,2.42953,2.42927,2.42927,44200000.0
2007-03-29 09:06:00,2.42922,2.42929,2.42917,2.42921,45500000.0
2007-03-29 09:07:00,2.42927,2.42941,2.42927,2.42941,50700000.0
2007-03-29 09:08:00,2.42943,2.42943,2.42936,2.42936,35100000.0
2007-03-29 09:09:00,2.4294,2.42965,2.4294,2.42944,75100000.0
2007-03-29 09:10:00,2.42948,2.42972,2.42927,2.42931,42900000.0
2007-03-29 09:11:00,2.42906,2.42931,2.4285,2.4285,74100000.0
2007-03-29 09:12:00,2.42834,2.42851,2.42802,2.42802,14300000.0
2007-03-29 09:13:00,2.42779,2.42822,2.42779,2.42822,85800000.0
2007-03-29 09:14:00,2.42815,2.42825,2.42795,2.42825,96200000.0
2007-03-29 09:15:00,2.42816,2.42816,2.42786,2.42802,84200000.0
2007-03-29 09:16:00,2.42811,2.42811,2.42768,2.42768,85500000.0
2007-03-29 09:17:00,2.4274,2.42772,2.4274,2.42745,89700000.0
2007-03-29 09:18:00,2.42743,2.42743,2.42713,2.42713,101400000.0
2007-03-29 09:19:00,2.4268,2.42698,2.42664,2.42694,76700000.0
2007-03-29 09:20:00,2.42679,2.42679,2.4263,2.42642,89700000.0
2007-03-29 09:21:00,2.42664,2.42692,2.42664,2.42691,93000000.0
2007-03-29 09:22:00,2.42684,2.42688,2.42656,2.42656,9100000.0
2007-03-29 09:23:00,2.4267,2.42687,2.4264,2.42687,99800000.0
2007-03-29 09:24:00,2.42671,2.42695,2.42671,2.42693,6500000.0
2007-03-29 09:25:00,2.42761,2.42771,2.42753,2.42753,63400000.0
2007-03-29 09:26:00,2.42745,2.42811,2.42745,2.42803,10400000.0
2007-03-29 09:27:00,2.42831,2.42955,2.42831,2.42925,108900000.0
2007-03-29 09:28:00,2.42925,2.42933,2.42905,2.42905,11700000.0
2007-03-29 09:29:00,2.42876,2.42876,2.42818,2.42853,75400000.0
2007-03-29 09:30:00,2.42883,2.42924,2.42883,2.42924,9100000.0
2007-03-29 09:31:00,2.42937,2.42952,2.42927,2.42927,38700000.0
2007-03-29 09:32:00,2.42891,2.42891,2.42871,2.42888,76700000.0
2007-03-29 09:33:00,2.42922,2.42922,2.42847,2.42847,55900000.0
2007-03-29 09:34:00,2.4275,2.42759,2.42706,2.42709,53300000.0
2007-03-29 09:35:00,2.42737,2.42775,2.42734,2.42766,79300000.0
2007-03-29 09:36:00,2.42754,2.42774,2.42747,2.42747,60500000.0
2007-03-29 09:37:00,2.42769,2.42776,2.4275,2.4275,81900000.0
2007-03-29 09:38:00,2.42762,2.42827,2.42762,2.42814,42900000.0
2007-03-29 09:39:00,2.4281,2.42865,2.42798,2.42865,71200000.0
2007-03-29 09:40:00,2.42856,2.42873,2.42828,2.42828,72800000.0
2007-03-29 09:41:00,2.42775,2.42801,2.42775,2.42801,68600000.0
2007-03-29 09:42:00,2.42817,2.42822,2.42813,2.42814,93600000.0
2007-03-29 09:43:00,2.42801,2.42801,2.42742,2.42742,80600000.0
2007-03-29 09:44:00,2.42744,2.42762,2.42733,2.42762,55900000.0
2007-03-29 09:45:00,2.42756,2.4276,2.42739,2.4276,36100000.0
2007-03-29 09:46:00,2.42765,2.42773,2.42765,2.42771,54600000.0
2007-03-29 09:47:00,2.42737,2.42737,2.42713,2.42729,53300000.0
2007-03-29 09:48:00,2.42703,2.42726,2.42679,2.42679,72800000.0
2007-03-29 09:49:00,2.42673,2.42693,2.42662,2.42662,52000000.0
2007-03-29 09:50:00,2.4268,2.42699,2.42652,2.42652,76100000.0
2007-03-29 09:51:00,2.42645,2.42654,2.42644,2.42653,55900000.0
2007-03-29 09:52:00,2.42669,2.4271,2.42669,2.4271,61100000.0
2007-03-29 09:53:00,2.42698,2.42698,2.4267,2.42674,55900000.0
2007-03-29 09:54:00,2.42705,2.42713,2.42705,2.42713,63400000.0
2007-03-29 09:55:00,2.42705,2.42725,2.42705,2.42716,66300000.0
2007-03-29 09:56:00,2.42718,2.42748,2.42708,2.42708,55900000.0
2007-03-29 09:57:00,2.42696,2.4273,2.42696,2.42721,54600000.0
2007-03-29 09:58:00,2.42699,2.42719,2.42699,2.42719,79000000.0
2007-03-29 09:59:00,2.42692,2.42692,2.42681,2.42681,66300000.0
2007-03-29 10:00:00,2.42665,2.42684,2.42657,2.42657,87100000.0
2007-03-29 10:01:00,2.42687,2.42705,2.42686,2.42693,14300000.0
2007-03-29 10:02:00,2.42686,2.42686,2.42637,2.42637,6500000.0
2007-03-29 10:03:00,2.42631,2.42646,2.42588,2.42588,55600000.0
2007-03-29 10:04:00,2.4258,2.4258,2.42541,2.42541,10400000.0
2007-03-29 10:05:00,2.42564,2.42578,2.4255,2.42577,66300000.0
2007-03-29 10:06:00,2.42577,2.42586,2.42568,2.4257,66300000.0
2007-03-29 10:07:00,2.42597,2.4261,2.42592,2.4261,84500000.0
2007-03-29 10:08:00,2.42606,2.42608,2.42592,2.42608,75400000.0
2007-03-29 10:09:00,2.42606,2.42623,2.42606,2.42623,92300000.0
2007-03-29 10:10:00,2.42606,2.42656,2.42606,2.42615,85500000.0
2007-03-29 10:11:00,2.42632,2.42653,2.42632,2.42646,99800000.0
2007-03-29 10:12:00,2.42601,2.42633,2.42598,2.42633,104700000.0
2007-03-29 10:13:00,2.42644,2.42644,2.42603,2.42618,76400000.0
2007-03-29 10:14:00,2.42623,2.42623,2.42609,2.42623,79300000.0
2007-03-29 10:15:00,2.42621,2.42621,2.42598,2.42599,78000000.0
2007-03-29 10:16:00,2.42606,2.4264,2.42606,2.4264,65000000.0
2007-03-29 10:17:00,2.42619,2.42622,2.42613,2.42619,79300000.0
2007-03-29 10:18:00,2.42519,2.42667,2.42519,2.42667,6500000.0
2007-03-29 10:19:00,2.42686,2.42686,2.42666,2.42672,97500000.0
2007-03-29 10:20:00,2.42668,2.42668,2.42631,2.42631,9100000.0
2007-03-29 10:21:00,2.4266,2.42671,2.42657,2.42668,10400000.0
2007-03-29 10:22:00,2.42648,2.42648,2.4261,2.4261,10400000.0
2007-03-29 10:23:00,2.42574,2.42584,2.42562,2.42562,78000000.0
2007-03-29 10:24:00,2.42554,2.42559,2.42544,2.42548,9100000.0
2007-03-29 10:25:00,2.4255,2.426,2.4255,2.42591,102700000.0
2007-03-29 10:26:00,2.42574,2.42581,2.42529,2.42533,98500000.0
2007-03-29 10:27:00,2.42546,2.42546,2.42525,2.42532,91400000.0
2007-03-29 10:28:00,2.42531,2.42531,2.42511,2.42519,65000000.0
2007-03-29 10:29:00,2.42493,2.42493,2.42444,2.42444,67600000.0
2007-03-29 10:30:00,2.42471,2.42487,2.42457,2.42457,58500000.0
2007-03-29 10:31:00,2.4244,2.42461,2.42431,2.42461,49100000.0
2007-03-29 10:32:00,2.42516,2.42569,2.42516,2.42569,55900000.0
2007-03-29 10:33:00,2.42554,2.42575,2.42554,2.42569,36400000.0
2007-03-29 10:34:00,2.42558,2.42558,2.42512,2.42512,41300000.0
2007-03-29 10:35:00,2.42509,2.42512,2.42469,2.42477,49400000.0
2007-03-29 10:36:00,2.42454,2.42513,2.42454,2.42513,66300000.0
2007-03-29 10:37:00,2.42519,2.42533,2.42516,2.42527,37700000.0
2007-03-29 10:38:00,2.42526,2.42526,2.42498,2.42522,49400000.0
2007-03-29 10:39:00,2.42532,2.42532,2.42509,2.42526,9100000.0
2007-03-29 10:40:00,2.42555,2.42559,2.42538,2.42544,55300000.0
2007-03-29 10:41:00,2.42525,2.42525,2.42464,2.42464,54600000.0
2007-03-29 10:42:00,2.42455,2.42479,2.42455,2.42465,68600000.0
2007-03-29 10:43:00,2.42464,2.42473,2.42458,2.42473,40300000.0
2007-03-29 10:44:00,2.42439,2.42465,2.42439,2.42465,35100000.0
2007-03-29 10:45:00,2.42473,2.42473,2.42461,2.42467,13000000.0
2007-03-29 10:46:00,2.42481,2.42504,2.42481,2.42504,9100000.0
2007-03-29 10:47:00,2.42491,2.4251,2.42491,2.42509,53300000.0
2007-03-29 10:48:00,2.42521,2.42563,2.42521,2.42563,61100000.0
2007-03-29 10:49:00,2.42587,2.42616,2.42552,2.42616,80600000.0
2007-03-29 10:50:00,2.42595,2.42607,2.42586,2.42607,58500000.0
2007-03-29 10:51:00,2.42587,2.42599,2.42583,2.42599,10400000.0
2007-03-29 10:52:00,2.42591,2.42649,2.42591,2.42649,74100000.0
2007-03-29 10:53:00,2.42654,2.42654,2.42617,2.4263,88400000.0
2007-03-29 10:54:00,2.42627,2.42693,2.42627,2.4268,72800000.0
2007-03-29 10:55:00,2.42612,2.42631,2.42612,2.42628,74100000.0
2007-03-29 10:56:00,2.42651,2.42658,2.42642,2.42656,62100000.0
2007-03-29 10:57:00,2.42661,2.42678,2.42653,2.42678,61100000.0
2007-03-29 10:58:00,2.42665,2.42674,2.42662,2.42668,73800000.0
2007-03-29 10:59:00,2.42712,2.42728,2.42712,2.42719,63400000.0
2007-03-29 11:00:00,2.42766,2.42781,2.42751,2.42759,57200000.0
2007-03-29 11:01:00,2.42754,2.42773,2.42735,2.42735,67600000.0
2007-03-29 11:02:00,2.42709,2.42756,2.42709,2.42756,61100000.0
2007-03-29 11:03:00,2.42778,2.4281,2.42738,2.42738,66300000.0
2007-03-29 11:04:00,2.42733,2.42777,2.42733,2.42757,55600000.0
2007-03-29 11:05:00,2.42764,2.42791,2.42764,2.4279,28600000.0
2007-03-29 11:06:00,2.42812,2.42812,2.42804,2.42805,44200000.0
2007-03-29 11:07:00,2.42801,2.42815,2.42785,2.42815,54600000.0
2007-03-29 11:08:00,2.42822,2.42823,2.42815,2.42823,41600000.0
2007-03-29 11:09:00,2.42821,2.42863,2.42821,2.42828,55900000.0
2007-03-29 11:10:00,2.42831,2.42831,2.42809,2.42809,55600000.0
2007-03-29 11:11:00,2.42833,2.42833,2.42826,2.42826,43900000.0
2007-03-29 11:12:00,2.42808,2.42821,2.42808,2.42821,46800000.0
2007-03-29 11:13:00,2.42802,2.42802,2.42764,2.42791,81900000.0
2007-03-29 11:14:00,2.42745,2.42745,2.42725,2.42735,66300000.0
2007-03-29 11:15:00,2.42745,2.42745,2.4273,2.42732,62400000.0
2007-03-29 11:16:00,2.42704,2.42723,2.42704,2.42723,35100000.0
2007-03-29 11:17:00,2.42693,2.42719,2.42693,2.42719,68300000.0
2007-03-29 11:18:00,2.42732,2.42759,2.42732,2.42759,84500000.0
2007-03-29 11:19:00,2.42727,2.42727,2.42699,2.42717,84200000.0
2007-03-29 11:20:00,2.42708,2.42745,2.42708,2.42745,93600000.0
2007-03-29 11:21:00,2.42745,2.42747,2.4274,2.4274,60800000.0
2007-03-29 11:22:00,2.4274,2.42787,2.4274,2.42787,83200000.0
2007-03-29 11:23:00,2.42798,2.4282,2.42798,2.42819,11700000.0
2007-03-29 11:24:00,2.42785,2.42785,2.42748,2.42748,65000000.0
2007-03-29 11:25:00,2.42712,2.42712,2.42675,2.42675,66300000.0
2007-03-29 11:26:00,2.42665,2.42705,2.42665,2.42695,59800000.0
2007-03-29 11:27:00,2.42661,2.42666,2.42645,2.42645,62100000.0
2007-03-29 11:28:00,2.42663,2.42679,2.4266,2.42665,90700000.0
2007-03-29 11:29:00,2.4265,2.42669,2.42644,2.42644,10400000.0
2007-03-29 11:30:00,2.42654,2.42698,2.42648,2.42698,54300000.0
2007-03-29 11:31:00,2.42676,2.42687,2.42663,2.42687,79300000.0
2007-03-29 11:32:00,2.42696,2.427,2.4267,2.427,71500000.0
2007-03-29 11:33:00,2.4268,2.42715,2.4268,2.42706,57200000.0
2007-03-29 11:34:00,2.42707,2.42707,2.42696,2.42696,57200000.0
2007-03-29 11:35:00,2.42681,2.42727,2.4268,2.42718,10400000.0
2007-03-29 11:36:00,2.42741,2.42741,2.42714,2.42727,83200000.0
2007-03-29 11:37:00,2.42769,2.42769,2.42746,2.42766,67600000.0
2007-03-29 11:38:00,2.42772,2.42777,2.42762,2.42763,92300000.0
2007-03-29 11:39:00,2.42726,2.42755,2.42726,2.42743,84200000.0
2007-03-29 11:40:00,2.42728,2.42738,2.42715,2.42729,75400000.0
2007-03-29 11:41:00,2.42723,2.42723,2.42698,2.42711,66300000.0
2007-03-29 11:42:00,2.42704,2.42704,2.42674,2.42674,60800000.0
2007-03-29 11:43:00,2.4269,2.42739,2.4269,2.42736,106600000.0
2007-03-29 11:44:00,2.42742,2.42742,2.4271,2.4274,14300000.0
2007-03-29 11:45:00,2.42774,2.42774,2.42755,2.42761,88100000.0
2007-03-29 11:46:00,2.4279,2.42791,2.42769,2.42791,53300000.0
2007-03-29 11:47:00,2.42779,2.42779,2.42758,2.42758,33800000.0
2007-03-29 11:48:00,2.4271,2.4274,2.42696,2.4274,9100000.0
2007-03-29 11:49:00,2.4275,2.4275,2.4268,2.4268,70200000.0
2007-03-29 11:50:00,2.42654,2.42658,2.42635,2.42635,70200000.0
2007-03-29 11:51:00,2.42621,2.42647,2.42616,2.42637,10400000.0
2007-03-29 11:52:00,2.42621,2.42621,2.42591,2.42591,9100000.0
2007-03-29 11:53:00,2.42594,2.42621,2.42594,2.42621,84500000.0
2007-03-29 11:54:00,2.42616,2.42635,2.42616,2.42626,71500000.0
2007-03-29 11:55:00,2.426,2.42619,2.426,2.42619,65000000.0
2007-03-29 11:56:00,2.42659,2.42666,2.42659,2.42666,76400000.0
2007-03-29 11:57:00,2.42653,2.42657,2.42629,2.42629,50700000.0
2007-03-29 11:58:00,2.42637,2.42662,2.42631,2.42662,62400000.0
2007-03-29 11:59:00,2.42657,2.42683,2.4258,2.42637,80300000.0
2007-03-29 12:00:00,2.42649,2.42649,2.42616,2.42634,58500000.0
2007-03-29 12:01:00,2.42634,2.4268,2.42634,2.42649,79000000.0
2007-03-29 12:02:00,2.42629,2.42639,2.42613,2.42629,11700000.0
2007-03-29 12:03:00,2.42609,2.42609,2.42555,2.42587,87100000.0
2007-03-29 12:04:00,2.42614,2.42636,2.42614,2.42622,60800000.0
2007-03-29 12:05:00,2.4266,2.42682,2.4266,2.42682,92000000.0
2007-03-29 12:06:00,2.42666,2.42666,2.42627,2.42634,45500000.0
2007-03-29 12:07:00,2.42635,2.42654,2.42624,2.42624,40000000.0
2007-03-29 12:08:00,2.42639,2.42696,2.42639,2.42696,63400000.0
2007-03-29 12:09:00,2.42701,2.42704,2.42694,2.42694,33500000.0
2007-03-29 12:10:00,2.42701,2.4271,2.42696,2.42696,6500000.0
2007-03-29 12:11:00,2.42714,2.42714,2.42636,2.42673,67600000.0
2007-03-29 12:12:00,2.42703,2.42703,2.42694,2.42701,76400000.0
2007-03-29 12:13:00,2.42686,2.42758,2.42686,2.42758,60800000.0
2007-03-29 12:14:00,2.42766,2.42779,2.42766,2.42771,76700000.0
2007-03-29 12:15:00,2.42777,2.42816,2.42777,2.42816,64700000.0
2007-03-29 12:16:00,2.4282,2.4282,2.42761,2.42782,78000000.0
2007-03-29 12:17:00,2.42779,2.42779,2.42761,2.42761,58500000.0
2007-03-29 12:18:00,2.42743,2.42752,2.42742,2.42751,68900000.0
2007-03-29 12:19:00,2.42749,2.42749,2.42732,2.42733,72800000.0
2007-03-29 12:20:00,2.42723,2.42723,2.42702,2.42702,55900000.0
2007-03-29 12:21:00,2.42694,2.42699,2.42666,2.4269,76700000.0
2007-03-29 12:22:00,2.427,2.42714,2.42691,2.42714,78700000.0
2007-03-29 12:23:00,2.42708,2.42708,2.42662,2.42662,10400000.0
2007-03-29 12:24:00,2.42654,2.42654,2.42643,2.42644,10400000.0
2007-03-29 12:25:00,2.42653,2.42673,2.42653,2.42657,9100000.0
2007-03-29 12:26:00,2.42654,2.42654,2.42636,2.42646,9100000.0
2007-03-29 12:27:00,2.42633,2.42633,2.42607,2.42607,61100000.0
2007-03-29 12:28:00,2.4262,2.42621,2.42603,2.42609,71500000.0
2007-03-29 12:29:00,2.42504,2.42701,2.42447,2.42515,91000000.0
2007-03-29 12:30:00,2.42634,2.42637,2.42511,2.42517,83200000.0
2007-03-29 12:31:00,2.42612,2.42612,2.42602,2.42611,62100000.0
2007-03-29 12:32:00,2.42594,2.426,2.42578,2.426,75100000.0
2007-03-29 12:33:00,2.42606,2.42627,2.42603,2.42627,95600000.0
2007-03-29 12:34:00,2.42638,2.42647,2.42638,2.42639,23400000.0
2007-03-29 12:35:00,2.42644,2.42666,2.42644,2.42666,37700000.0
2007-03-29 12:36:00,2.42664,2.42664,2.42637,2.42637,59800000.0
2007-03-29 12:37:00,2.42636,2.42648,2.42636,2.42648,14300000.0
2007-03-29 12:38:00,2.42649,2.42649,2.42631,2.42631,48100000.0
2007-03-29 12:39:00,2.42673,2.4269,2.42673,2.42684,58200000.0
2007-03-29 12:40:00,2.4265,2.42691,2.42608,2.42608,33800000.0
2007-03-29 12:41:00,2.42696,2.42786,2.42696,2.42775,32500000.0
2007-03-29 12:42:00,2.42754,2.42754,2.42703,2.42703,52000000.0
2007-03-29 12:43:00,2.42697,2.42732,2.42689,2.42732,53300000.0
2007-03-29 12:44:00,2.42708,2.42708,2.42702,2.42702,45500000.0
2007-03-29 12:45:00,2.42702,2.42741,2.42702,2.42717,44200000.0
2007-03-29 12:46:00,2.42723,2.42725,2.42718,2.42724,63700000.0
2007-03-29 12:47:00,2.42731,2.42735,2.42725,2.42725,9100000.0
2007-03-29 12:48:00,2.42719,2.42719,2.4269,2.4269,40000000.0
2007-03-29 12:49:00,2.42681,2.42682,2.42672,2.42672,70200000.0
2007-03-29 12:50:00,2.4266,2.42667,2.42636,2.42658,46800000.0
2007-03-29 12:51:00,2.42672,2.42673,2.42663,2.42663,53300000.0
2007-03-29 12:52:00,2.42671,2.42671,2.42655,2.42655,41600000.0
2007-03-29 12:53:00,2.42612,2.42612,2.42586,2.42608,42900000.0
2007-03-29 12:54:00,2.42593,2.42627,2.42593,2.42627,27300000.0
2007-03-29 12:55:00,2.42621,2.42621,2.4259,2.4259,11700000.0
2007-03-29 12:56:00,2.42582,2.42605,2.42582,2.42605,13000000.0
2007-03-29 12:57:00,2.42614,2.42619,2.4261,2.42611,10400000.0
2007-03-29 12:58:00,2.42606,2.42621,2.42601,2.42621,34500000.0
2007-03-29 12:59:00,2.42614,2.42621,2.42597,2.42597,40300000.0
2007-03-29 13:00:00,2.42559,2.42611,2.4252,2.42573,20800000.0
2007-03-29 13:01:00,2.42564,2.42579,2.42564,2.4257,54600000.0
2007-03-29 13:02:00,2.42584,2.4259,2.42582,2.4259,49400000.0
2007-03-29 13:03:00,2.42567,2.42596,2.42567,2.42596,9100000.0
2007-03-29 13:04:00,2.42607,2.42617,2.42588,2.42617,25700000.0
2007-03-29 13:05:00,2.42625,2.42634,2.42625,2.42634,19500000.0
2007-03-29 13:06:00,2.42633,2.42633,2.42612,2.42633,28300000.0
2007-03-29 13:07:00,2.42636,2.42641,2.42622,2.42622,19500000.0
2007-03-29 13:08:00,2.42618,2.42649,2.42618,2.42638,6500000.0
2007-03-29 13:09:00,2.42641,2.42654,2.42595,2.42633,32200000.0
2007-03-29 13:10:00,2.42636,2.42636,2.42613,2.42614,62400000.0
2007-03-29 13:11:00,2.4256,2.42624,2.4256,2.42617,41000000.0
2007-03-29 13:12:00,2.42627,2.42627,2.42605,2.42605,15600000.0
2007-03-29 13:13:00,2.42599,2.42666,2.42599,2.42659,26000000.0
2007-03-29 13:14:00,2.42715,2.42773,2.42715,2.42773,13000000.0
2007-03-29 13:15:00,2.42791,2.42836,2.42791,2.42836,61100000.0
2007-03-29 13:16:00,2.42856,2.42856,2.42833,2.42833,50400000.0
2007-03-29 13:17:00,2.42822,2.42833,2.42803,2.42803,41600000.0
2007-03-29 13:18:00,2.42761,2.42769,2.4276,2.42766,56900000.0
2007-03-29 13:19:00,2.4274,2.42762,2.42714,2.4275,10400000.0
2007-03-29 13:20:00,2.42757,2.42768,2.42757,2.42766,61100000.0
2007-03-29 13:21:00,2.42748,2.42748,2.42708,2.42728,14300000.0
2007-03-29 13:22:00,2.42704,2.4272,2.42704,2.42716,66300000.0
2007-03-29 13:23:00,2.4274,2.42786,2.4274,2.42786,9100000.0
2007-03-29 13:24:00,2.42783,2.4279,2.42781,2.42781,68900000.0
2007-03-29 13:25:00,2.4275,2.42781,2.4275,2.42781,82900000.0
2007-03-29 13:26:00,2.42663,2.42791,2.42663,2.4278,75400000.0
2007-03-29 13:27:00,2.42801,2.42801,2.42778,2.42778,84500000.0
2007-03-29 13:28:00,2.42803,2.42824,2.42798,2.42824,72200000.0
2007-03-29 13:29:00,2.42821,2.42827,2.42798,2.42798,76700000.0
2007-03-29 13:30:00,2.4278,2.4278,2.42766,2.4278,53300000.0
2007-03-29 13:31:00,2.42779,2.42794,2.42774,2.42794,45200000.0
2007-03-29 13:32:00,2.42789,2.42806,2.42778,2.42802,59800000.0
2007-03-29 13:33:00,2.42795,2.42809,2.4277,2.42809,50400000.0
2007-03-29 13:34:00,2.42819,2.42829,2.42813,2.42817,59800000.0
2007-03-29 13:35:00,2.42794,2.42814,2.42781,2.42798,26000000.0
2007-03-29 13:36:00,2.42793,2.42793,2.42756,2.42779,48100000.0
2007-03-29 13:37:00,2.42772,2.42772,2.42728,2.42728,45500000.0
2007-03-29 13:38:00,2.42726,2.42782,2.42726,2.42782,43900000.0
2007-03-29 13:39:00,2.42722,2.42769,2.42722,2.42769,40000000.0
2007-03-29 13:40:00,2.42727,2.42738,2.42727,2.42732,9100000.0
2007-03-29 13:41:00,2.42731,2.42782,2.42729,2.42764,50400000.0
2007-03-29 13:42:00,2.42772,2.42772,2.42752,2.42765,70200000.0
2007-03-29 13:43:00,2.42749,2.42758,2.42743,2.42756,52000000.0
2007-03-29 13:44:00,2.42742,2.42765,2.42742,2.42757,35100000.0
2007-03-29 13:45:00,2.42724,2.42792,2.42724,2.42791,27300000.0
2007-03-29 13:46:00,2.42813,2.42829,2.42807,2.42807,24700000.0
2007-03-29 13:47:00,2.42771,2.42775,2.4276,2.42766,24700000.0
2007-03-29 13:48:00,2.42754,2.42804,2.42754,2.42804,40300000.0
2007-03-29 13:49:00,2.428,2.42835,2.428,2.4282,33800000.0
2007-03-29 13:50:00,2.42803,2.42817,2.42794,2.42797,33800000.0
2007-03-29 13:51:00,2.42841,2.42841,2.42821,2.4283,40300000.0
2007-03-29 13:52:00,2.42864,2.42899,2.42864,2.42899,40300000.0
2007-03-29 13:53:00,2.42888,2.42888,2.42849,2.42849,37700000.0
2007-03-29 13:54:00,2.42834,2.42855,2.42808,2.42855,67600000.0
2007-03-29 13:55:00,2.4288,2.4288,2.42846,2.42848,46800000.0
2007-03-29 13:56:00,2.4285,2.42854,2.42835,2.42848,42900000.0
2007-03-29 13:57:00,2.42855,2.42855,2.42833,2.42833,39000000.0
2007-03-29 13:58:00,2.42832,2.42845,2.42825,2.42845,29900000.0
2007-03-29 13:59:00,2.42856,2.42883,2.42856,2.4287,22100000.0
2007-03-29 14:00:00,2.42909,2.42909,2.42888,2.42902,49400000.0
2007-03-29 14:01:00,2.42903,2.42937,2.42893,2.42937,16900000.0
2007-03-29 14:02:00,2.42936,2.42936,2.42913,2.42915,53000000.0
2007-03-29 14:03:00,2.42902,2.42943,2.42898,2.42943,28300000.0
2007-03-29 14:04:00,2.42973,2.43009,2.42973,2.42976,41600000.0
2007-03-29 14:05:00,2.42972,2.42972,2.42949,2.42952,50700000.0
2007-03-29 14:06:00,2.42939,2.42939,2.42918,2.4293,45500000.0
2007-03-29 14:07:00,2.42933,2.42933,2.4292,2.42922,55900000.0
2007-03-29 14:08:00,2.42917,2.42926,2.42906,2.42919,55900000.0
2007-03-29 14:09:00,2.4291,2.42947,2.42866,2.4292,44200000.0
2007-03-29 14:10:00,2.42934,2.42946,2.4292,2.4292,39000000.0
2007-03-29 14:11:00,2.42922,2.42938,2.42917,2.42917,54600000.0
2007-03-29 14:12:00,2.4292,2.42953,2.4292,2.42953,39000000.0
2007-03-29 14:13:00,2.42951,2.42961,2.42943,2.42951,48100000.0
2007-03-29 14:14:00,2.42943,2.42954,2.42942,2.42942,42900000.0
2007-03-29 14:15:00,2.42925,2.42925,2.42914,2.42917,37700000.0
2007-03-29 14:16:00,2.4291,2.42915,2.42898,2.429,58500000.0
2007-03-29 14:17:00,2.42878,2.42896,2.42856,2.42887,9100000.0
2007-03-29 14:18:00,2.42901,2.42909,2.42878,2.42878,22100000.0
2007-03-29 14:19:00,2.42892,2.42921,2.42892,2.42921,63700000.0
2007-03-29 14:20:00,2.42934,2.42957,2.42934,2.42957,27300000.0
2007-03-29 14:21:00,2.42965,2.42965,2.42943,2.42943,31200000.0
2007-03-29 14:22:00,2.42925,2.42933,2.42916,2.42916,18200000.0
2007-03-29 14:23:00,2.42911,2.42912,2.42903,2.42912,36400000.0
2007-03-29 14:24:00,2.42909,2.42909,2.42887,2.42887,32500000.0
2007-03-29 14:25:00,2.42881,2.42895,2.42869,2.42889,25700000.0
2007-03-29 14:26:00,2.42926,2.42944,2.42926,2.42936,22100000.0
2007-03-29 14:27:00,2.42941,2.42948,2.42935,2.42935,26000000.0
2007-03-29 14:28:00,2.42939,2.42949,2.42938,2.42949,13000000.0
2007-03-29 14:29:00,2.42897,2.42897,2.42825,2.42825,19500000.0
2007-03-29 14:30:00,2.42755,2.42816,2.42755,2.42816,19500000.0
2007-03-29 14:31:00,2.42838,2.42893,2.42838,2.42893,9100000.0
2007-03-29 14:32:00,2.42911,2.42916,2.42863,2.42863,9100000.0
2007-03-29 14:33:00,2.42866,2.42866,2.42827,2.42831,10400000.0
2007-03-29 14:34:00,2.42831,2.42853,2.42831,2.4284,10400000.0
2007-03-29 14:35:00,2.42847,2.42866,2.42844,2.42857,9100000.0
2007-03-29 14:36:00,2.42843,2.42851,2.4284,2.42842,9100000.0
2007-03-29 14:37:00,2.42836,2.42853,2.42829,2.42853,13000000.0
2007-03-29 14:38:00,2.42863,2.4289,2.42863,2.42888,9100000.0
2007-03-29 14:39:00,2.42884,2.42884,2.42856,2.42874,10400000.0
2007-03-29 14:40:00,2.4288,2.42882,2.42861,2.42861,9100000.0
2007-03-29 14:41:00,2.42821,2.42839,2.42816,2.42816,11400000.0
2007-03-29 14:42:00,2.42821,2.42852,2.42812,2.42852,6500000.0
2007-03-29 14:43:00,2.42858,2.42919,2.42858,2.42919,9100000.0
2007-03-29 14:44:00,2.42896,2.42896,2.42867,2.42882,11700000.0
2007-03-29 14:45:00,2.4287,2.42873,2.4281,2.4281,8800000.0
2007-03-29 14:46:00,2.42824,2.42847,2.42824,2.42844,11700000.0
2007-03-29 14:47:00,2.42836,2.42836,2.42793,2.42793,9100000.0
2007-03-29 14:48:00,2.42779,2.42779,2.42741,2.42777,13000000.0
2007-03-29 14:49:00,2.42861,2.42896,2.42856,2.42896,14300000.0
2007-03-29 14:50:00,2.42883,2.42925,2.42883,2.42921,10400000.0
2007-03-29 14:51:00,2.42936,2.42988,2.42936,2.4298,11700000.0
2007-03-29 14:52:00,2.42998,2.43029,2.42998,2.43011,14300000.0
2007-03-29 14:53:00,2.43014,2.43027,2.43009,2.43027,13000000.0
2007-03-29 14:54:00,2.43036,2.43123,2.43036,2.43102,10400000.0
2007-03-29 14:55:00,2.431,2.431,2.43076,2.43087,13000000.0
2007-03-29 14:56:00,2.43091,2.43101,2.4308,2.43099,11700000.0
2007-03-29 14:57:00,2.43087,2.43098,2.43081,2.43086,13000000.0
2007-03-29 14:58:00,2.43108,2.43108,2.43076,2.43076,14300000.0
2007-03-29 14:59:00,2.43088,2.43088,2.43066,2.43067,14300000.0
2007-03-29 15:00:00,2.43077,2.43102,2.43064,2.43086,10400000.0
2007-03-29 15:01:00,2.43089,2.43091,2.43065,2.43065,10400000.0
2007-03-29 15:02:00,2.43034,2.4306,2.43034,2.43055,9100000.0
2007-03-29 15:03:00,2.43045,2.43045,2.42998,2.43003,10400000.0
2007-03-29 15:04:00,2.43015,2.43015,2.42969,2.42986,11700000.0
2007-03-29 15:05:00,2.43,2.43,2.42983,2.42985,10400000.0
2007-03-29 15:06:00,2.42969,2.42995,2.4296,2.42995,11700000.0
2007-03-29 15:07:00,2.42985,2.42993,2.42961,2.42993,9100000.0
2007-03-29 15:08:00,2.42987,2.42988,2.42974,2.42985,13000000.0
2007-03-29 15:09:00,2.42967,2.42967,2.42945,2.42952,13000000.0
2007-03-29 15:10:00,2.42911,2.42935,2.42905,2.42935,9100000.0
2007-03-29 15:11:00,2.42925,2.42927,2.4291,2.4292,13000000.0
2007-03-29 15:12:00,2.42914,2.42914,2.42887,2.42894,10400000.0
2007-03-29 15:13:00,2.42907,2.4293,2.42904,2.4293,9100000.0
2007-03-29 15:14:00,2.42938,2.42938,2.42937,2.42937,2600000.0
2007-03-29 15:15:00,2.4293,2.4293,2.42909,2.42911,9100000.0
2007-03-29 15:16:00,2.42913,2.42914,2.429,2.42911,10400000.0
2007-03-29 15:17:00,2.42906,2.42927,2.42906,2.42917,11700000.0
2007-03-29 15:18:00,2.42892,2.42923,2.42888,2.42904,10400000.0
2007-03-29 15:19:00,2.42912,2.42912,2.42867,2.42867,9100000.0
2007-03-29 15:20:00,2.42842,2.42855,2.42822,2.42855,9100000.0
2007-03-29 15:21:00,2.42858,2.42883,2.42858,2.42883,10400000.0
2007-03-29 15:22:00,2.42862,2.42862,2.42841,2.42855,9100000.0
2007-03-29 15:23:00,2.42861,2.42861,2.42828,2.42828,9100000.0
2007-03-29 15:24:00,2.42829,2.42857,2.42829,2.42854,9100000.0
2007-03-29 15:25:00,2.42808,2.42829,2.428,2.4282,9100000.0
2007-03-29 15:26:00,2.42833,2.42833,2.42776,2.42776,13000000.0
2007-03-29 15:27:00,2.42794,2.42801,2.42778,2.42784,14300000.0
2007-03-29 15:28:00,2.42771,2.42825,2.42757,2.42812,14300000.0
2007-03-29 15:29:00,2.42798,2.42829,2.42798,2.42829,13000000.0
2007-03-29 15:30:00,2.42835,2.42847,2.42797,2.42798,10400000.0
2007-03-29 15:31:00,2.42788,2.42806,2.42752,2.42752,11700000.0
2007-03-29 15:32:00,2.42737,2.42737,2.42695,2.42695,9100000.0
2007-03-29 15:33:00,2.42725,2.42725,2.42641,2.42641,9100000.0
2007-03-29 15:34:00,2.42641,2.42672,2.42641,2.42671,13000000.0
2007-03-29 15:35:00,2.42654,2.42671,2.42654,2.42671,9100000.0
2007-03-29 15:36:00,2.42651,2.42693,2.42651,2.42684,14300000.0
2007-03-29 15:37:00,2.42652,2.42669,2.42652,2.42669,10400000.0
2007-03-29 15:38:00,2.42679,2.42679,2.4262,2.42636,10400000.0
2007-03-29 15:39:00,2.42636,2.42647,2.42624,2.42636,9100000.0
2007-03-29 15:40:00,2.42644,2.42644,2.4263,2.42642,9100000.0
2007-03-29 15:41:00,2.42648,2.42648,2.4262,2.42637,10400000.0
2007-03-29 15:42:00,2.42641,2.42651,2.42636,2.42636,10100000.0
2007-03-29 15:43:00,2.42653,2.42653,2.42635,2.4265,10400000.0
2007-03-29 15:44:00,2.42656,2.42668,2.42656,2.42665,9100000.0
2007-03-29 15:45:00,2.42652,2.42667,2.42628,2.4263,11700000.0
2007-03-29 15:46:00,2.42617,2.42639,2.42617,2.42636,10400000.0
2007-03-29 15:47:00,2.42635,2.42667,2.42635,2.42667,9100000.0
2007-03-29 15:48:00,2.42674,2.427,2.42674,2.427,10400000.0
2007-03-29 15:49:00,2.42714,2.42744,2.42713,2.42744,9100000.0
2007-03-29 15:50:00,2.42739,2.42739,2.42714,2.42734,13000000.0
2007-03-29 15:51:00,2.42674,2.42674,2.42632,2.42632,9100000.0
2007-03-29 15:52:00,2.42633,2.4267,2.42626,2.4267,10400000.0
2007-03-29 15:53:00,2.42657,2.42685,2.42657,2.42685,9100000.0
2007-03-29 15:54:00,2.42662,2.42671,2.42646,2.42646,9100000.0
2007-03-29 15:55:00,2.42632,2.42658,2.42632,2.42638,10400000.0
2007-03-29 15:56:00,2.42605,2.42605,2.4258,2.42596,13000000.0
2007-03-29 15:57:00,2.42615,2.42615,2.42567,2.42573,11700000.0
2007-03-29 15:58:00,2.42571,2.42621,2.42571,2.42621,9100000.0
2007-03-29 15:59:00,2.42635,2.4265,2.42621,2.4265,14300000.0
2007-03-29 16:00:00,2.42703,2.42751,2.42703,2.42727,10400000.0
2007-03-29 16:01:00,2.4274,2.4274,2.42711,2.42722,9100000.0
2007-03-29 16:02:00,2.42747,2.42758,2.42744,2.42744,11700000.0
2007-03-29 16:03:00,2.42787,2.42802,2.42773,2.42773,9100000.0
2007-03-29 16:04:00,2.42779,2.42788,2.42755,2.42788,14300000.0
2007-03-29 16:05:00,2.42792,2.42792,2.4276,2.4276,10400000.0
2007-03-29 16:06:00,2.42756,2.42767,2.42755,2.42767,7800000.0
2007-03-29 16:07:00,2.42778,2.42794,2.42778,2.42794,9100000.0
2007-03-29 16:08:00,2.42792,2.42792,2.42773,2.42786,9100000.0
2007-03-29 16:09:00,2.42753,2.42769,2.42746,2.42769,13000000.0
2007-03-29 16:10:00,2.42782,2.42807,2.42775,2.42792,14300000.0
2007-03-29 16:11:00,2.42789,2.42801,2.42782,2.42801,9100000.0
2007-03-29 16:12:00,2.42805,2.42805,2.42786,2.42786,14300000.0
2007-03-29 16:13:00,2.42799,2.42848,2.42799,2.42848,9100000.0
2007-03-29 16:14:00,2.4285,2.42862,2.42818,2.42818,10400000.0
2007-03-29 16:15:00,2.42819,2.42843,2.42819,2.42843,10400000.0
2007-03-29 16:16:00,2.42825,2.42828,2.42796,2.42796,10400000.0
2007-03-29 16:17:00,2.42831,2.42844,2.42826,2.42844,10400000.0
2007-03-29 16:18:00,2.42878,2.42885,2.42865,2.42865,10400000.0
2007-03-29 16:19:00,2.42876,2.42893,2.42866,2.42866,10400000.0
2007-03-29 16:20:00,2.42894,2.42894,2.42876,2.42879,10400000.0
2007-03-29 16:21:00,2.42898,2.42898,2.4286,2.42874,9100000.0
2007-03-29 16:22:00,2.42889,2.42906,2.42882,2.42906,13000000.0
2007-03-29 16:23:00,2.42916,2.42925,2.42916,2.42916,10400000.0
2007-03-29 16:24:00,2.42907,2.42907,2.42844,2.42844,10400000.0
2007-03-29 16:25:00,2.42887,2.42895,2.42887,2.42892,10400000.0
2007-03-29 16:26:00,2.42865,2.42884,2.42853,2.42853,14300000.0
2007-03-29 16:27:00,2.42851,2.42859,2.42843,2.42859,11100000.0
2007-03-29 16:28:00,2.42853,2.42863,2.42836,2.42845,10400000.0
2007-03-29 16:29:00,2.42869,2.42871,2.42855,2.42861,11700000.0
2007-03-29 16:30:00,2.42844,2.42867,2.42844,2.42857,10400000.0
2007-03-29 16:31:00,2.42841,2.42841,2.42812,2.42838,10400000.0
2007-03-29 16:32:00,2.42869,2.42869,2.42855,2.42855,11700000.0
2007-03-29 16:33:00,2.42905,2.42937,2.42898,2.42904,10400000.0
2007-03-29 16:34:00,2.42903,2.42912,2.42903,2.42912,10400000.0
2007-03-29 16:35:00,2.42909,2.42936,2.42909,2.4293,9100000.0
2007-03-29 16:36:00,2.42919,2.42923,2.42912,2.42923,9100000.0
2007-03-29 16:37:00,2.42943,2.42956,2.42936,2.42956,10400000.0
2007-03-29 16:38:00,2.42961,2.42986,2.42961,2.42986,9100000.0
2007-03-29 16:39:00,2.42999,2.43017,2.42997,2.42997,10400000.0
2007-03-29 16:40:00,2.43055,2.43098,2.43055,2.43098,9100000.0
2007-03-29 16:41:00,2.43056,2.43058,2.43048,2.4305,10400000.0
2007-03-29 16:42:00,2.43045,2.43062,2.43029,2.43062,10400000.0
2007-03-29 16:43:00,2.43078,2.43078,2.43037,2.43063,9100000.0
2007-03-29 16:44:00,2.43033,2.43038,2.43011,2.43038,10400000.0
2007-03-29 16:45:00,2.43045,2.43047,2.43038,2.43038,13000000.0
2007-03-29 16:46:00,2.43025,2.43025,2.43,2.43007,9100000.0
2007-03-29 16:47:00,2.43014,2.43019,2.43001,2.43002,9100000.0
2007-03-29 16:48:00,2.43004,2.43008,2.4298,2.43008,10400000.0
2007-03-29 16:49:00,2.43004,2.43018,2.42994,2.43004,13000000.0
2007-03-29 16:50:00,2.42986,2.42987,2.42971,2.42987,14300000.0
2007-03-29 16:51:00,2.42982,2.42993,2.42979,2.42979,10400000.0
2007-03-29 16:52:00,2.42978,2.42987,2.42959,2.42987,13000000.0
2007-03-29 16:53:00,2.42991,2.42991,2.42967,2.42983,9100000.0
2007-03-29 16:54:00,2.42997,2.43008,2.42997,2.43,9100000.0
2007-03-29 16:55:00,2.43015,2.43015,2.42965,2.42971,10400000.0
2007-03-29 16:56:00,2.42965,2.42989,2.42948,2.4298,11700000.0
2007-03-29 16:57:00,2.42949,2.42949,2.42908,2.42908,9100000.0
2007-03-29 16:58:00,2.42901,2.42921,2.42901,2.42909,14300000.0
2007-03-29 16:59:00,2.42927,2.42992,2.42927,2.42991,13000000.0
2007-03-29 17:00:00,2.42986,2.42992,2.42949,2.42949,9100000.0
2007-03-29 17:01:00,2.4295,2.42979,2.42936,2.42979,13000000.0
2007-03-29 17:02:00,2.42953,2.42953,2.42819,2.42905,11700000.0
2007-03-29 17:03:00,2.42921,2.42938,2.42918,2.42938,10400000.0
2007-03-29 17:04:00,2.42932,2.42932,2.42889,2.42889,9100000.0
2007-03-29 17:05:00,2.4294,2.4294,2.42921,2.42938,10400000.0
2007-03-29 17:06:00,2.42966,2.42966,2.4295,2.42957,10100000.0
2007-03-29 17:07:00,2.42965,2.42975,2.42965,2.42975,10400000.0
2007-03-29 17:08:00,2.42985,2.42999,2.42955,2.42971,10400000.0
2007-03-29 17:09:00,2.42973,2.43042,2.42973,2.43042,10400000.0
2007-03-29 17:10:00,2.43036,2.43036,2.43002,2.43023,10400000.0
2007-03-29 17:11:00,2.43054,2.43054,2.42987,2.42987,9100000.0
2007-03-29 17:12:00,2.42994,2.42994,2.42967,2.42973,13000000.0
2007-03-29 17:13:00,2.42938,2.42999,2.42938,2.42977,14300000.0
2007-03-29 17:14:00,2.42993,2.43005,2.42982,2.42982,13000000.0
2007-03-29 17:15:00,2.42987,2.43005,2.42955,2.42971,12700000.0
2007-03-29 17:16:00,2.42984,2.42984,2.42971,2.42976,9100000.0
2007-03-29 17:17:00,2.42976,2.42976,2.42948,2.42948,9100000.0
2007-03-29 17:18:00,2.42969,2.42969,2.42946,2.42946,14300000.0
2007-03-29 17:19:00,2.42946,2.42966,2.42929,2.42929,10400000.0
2007-03-29 17:20:00,2.42957,2.42964,2.42944,2.42953,9100000.0
2007-03-29 17:21:00,2.42953,2.4298,2.42953,2.4298,9100000.0
2007-03-29 17:22:00,2.4296,2.43042,2.4296,2.43042,10400000.0
2007-03-29 17:23:00,2.43022,2.43052,2.43022,2.43049,13000000.0
2007-03-29 17:24:00,2.43048,2.43055,2.43036,2.43041,10400000.0
2007-03-29 17:25:00,2.43031,2.43054,2.43022,2.43045,9100000.0
2007-03-29 17:26:00,2.43038,2.43038,2.4303,2.43031,9100000.0
2007-03-29 17:27:00,2.43031,2.43031,2.43009,2.4302,11700000.0
2007-03-29 17:28:00,2.43059,2.43064,2.43058,2.43062,13000000.0
2007-03-29 17:29:00,2.43055,2.43055,2.43012,2.4303,14300000.0
2007-03-29 17:30:00,2.43054,2.43068,2.43037,2.43068,10400000.0
2007-03-29 17:31:00,2.43067,2.4307,2.4306,2.43068,9100000.0
2007-03-29 17:32:00,2.43056,2.4309,2.43055,2.43087,13000000.0
2007-03-29 17:33:00,2.43088,2.43088,2.43064,2.43065,9100000.0
2007-03-29 17:34:00,2.43051,2.43059,2.43022,2.43022,13000000.0
2007-03-29 17:35:00,2.4303,2.43056,2.4303,2.43036,11700000.0
2007-03-29 17:36:00,2.43037,2.4306,2.43037,2.4306,14300000.0
2007-03-29 17:37:00,2.43034,2.43062,2.43033,2.43044,8800000.0
2007-03-29 17:38:00,2.43074,2.43102,2.43071,2.43092,13000000.0
2007-03-29 17:39:00,2.43117,2.4313,2.43116,2.43124,9100000.0
2007-03-29 17:40:00,2.43125,2.43161,2.43125,2.43132,12700000.0
2007-03-29 17:41:00,2.43097,2.43097,2.43068,2.43068,14300000.0
2007-03-29 17:42:00,2.43123,2.43123,2.43098,2.43119,10400000.0
2007-03-29 17:43:00,2.43095,2.43098,2.4308,2.43089,14000000.0
2007-03-29 17:44:00,2.43081,2.4309,2.43072,2.4309,13000000.0
2007-03-29 17:45:00,2.43081,2.43093,2.42988,2.42988,9100000.0
2007-03-29 17:46:00,2.42971,2.42982,2.42964,2.42964,10400000.0
2007-03-29 17:47:00,2.42991,2.42991,2.42944,2.42953,9100000.0
2007-03-29 17:48:00,2.42929,2.42963,2.42929,2.42955,10400000.0
2007-03-29 17:49:00,2.42944,2.42962,2.42939,2.42939,9100000.0
2007-03-29 17:50:00,2.42944,2.42965,2.42936,2.42942,14300000.0
2007-03-29 17:51:00,2.42913,2.4295,2.42913,2.4295,10400000.0
2007-03-29 17:52:00,2.42953,2.42953,2.42908,2.4291,8800000.0
2007-03-29 17:53:00,2.42918,2.42941,2.42918,2.42922,10400000.0
2007-03-29 17:54:00,2.42861,2.42913,2.42847,2.42909,9100000.0
2007-03-29 17:55:00,2.42906,2.42906,2.42868,2.42894,13000000.0
2007-03-29 17:56:00,2.42894,2.42905,2.42889,2.42904,10400000.0
2007-03-29 17:57:00,2.42949,2.42949,2.42922,2.42922,11700000.0
2007-03-29 17:58:00,2.42942,2.42945,2.42902,2.42902,10400000.0
2007-03-29 17:59:00,2.4288,2.42891,2.4288,2.42886,14300000.0
2007-03-29 18:00:00,2.42926,2.42956,2.42926,2.4295,14300000.0
2007-03-29 18:01:00,2.42951,2.42951,2.42914,2.42914,9100000.0
2007-03-29 18:02:00,2.42909,2.42922,2.42897,2.42907,9100000.0
2007-03-29 18:03:00,2.42898,2.42911,2.42897,2.42901,9100000.0
2007-03-29 18:04:00,2.42883,2.42889,2.42856,2.42856,9100000.0
2007-03-29 18:05:00,2.42922,2.4293,2.42911,2.42916,13000000.0
2007-03-29 18:06:00,2.42911,2.42911,2.42781,2.42908,9100000.0
2007-03-29 18:07:00,2.42897,2.42899,2.42883,2.42899,9100000.0
2007-03-29 18:08:00,2.429,2.4291,2.42883,2.4291,13000000.0
2007-03-29 18:09:00,2.42926,2.42958,2.42926,2.42958,10400000.0
2007-03-29 18:10:00,2.42976,2.42976,2.42939,2.42959,11700000.0
2007-03-29 18:11:00,2.42954,2.42964,2.42954,2.42959,6500000.0
2007-03-29 18:12:00,2.42985,2.42992,2.4297,2.4297,9100000.0
2007-03-29 18:13:00,2.42901,2.42901,2.42869,2.42873,9100000.0
2007-03-29 18:14:00,2.42882,2.42885,2.42823,2.42823,9100000.0
2007-03-29 18:15:00,2.42806,2.42807,2.42794,2.42807,10400000.0
2007-03-29 18:16:00,2.42792,2.42805,2.4278,2.42803,9100000.0
2007-03-29 18:17:00,2.42793,2.428,2.4278,2.42791,10400000.0
2007-03-29 18:18:00,2.42813,2.42819,2.42794,2.42815,10400000.0
2007-03-29 18:19:00,2.42819,2.42826,2.42808,2.42825,9100000.0
2007-03-29 18:20:00,2.42846,2.42854,2.42838,2.4285,9100000.0
2007-03-29 18:21:00,2.42855,2.42855,2.42831,2.42851,10400000.0
2007-03-29 18:22:00,2.42862,2.42896,2.42862,2.42896,13000000.0
2007-03-29 18:23:00,2.42909,2.42909,2.4288,2.4288,9100000.0
2007-03-29 18:24:00,2.42855,2.42855,2.42791,2.42841,13000000.0
2007-03-29 18:25:00,2.42881,2.42889,2.42881,2.42886,9100000.0
2007-03-29 18:26:00,2.42881,2.42881,2.42851,2.42851,10400000.0
2007-03-29 18:27:00,2.4283,2.42851,2.4283,2.42847,9100000.0
2007-03-29 18:28:00,2.42836,2.42836,2.42822,2.42822,9100000.0
2007-03-29 18:29:00,2.42781,2.42802,2.42776,2.42776,9100000.0
2007-03-29 18:30:00,2.42785,2.4282,2.42781,2.4282,10100000.0
2007-03-29 18:31:00,2.42808,2.42834,2.42808,2.42828,10400000.0
2007-03-29 18:32:00,2.4282,2.42829,2.42788,2.42788,14300000.0
2007-03-29 18:33:00,2.42756,2.42802,2.42756,2.42802,14300000.0
2007-03-29 18:34:00,2.42784,2.42835,2.42784,2.42814,10100000.0
2007-03-29 18:35:00,2.42811,2.42825,2.42788,2.42825,14000000.0
2007-03-29 18:36:00,2.42839,2.42854,2.4283,2.42835,9100000.0
2007-03-29 18:37:00,2.42845,2.42853,2.42799,2.42799,9100000.0
2007-03-29 18:38:00,2.42864,2.42884,2.42863,2.42884,9100000.0
2007-03-29 18:39:00,2.42882,2.4291,2.42872,2.4291,10400000.0
2007-03-29 18:40:00,2.42928,2.42944,2.42925,2.42944,14300000.0
2007-03-29 18:41:00,2.42956,2.42961,2.42914,2.42937,10100000.0
2007-03-29 18:42:00,2.42926,2.42947,2.42926,2.42947,9100000.0
2007-03-29 18:43:00,2.42899,2.42927,2.42899,2.42927,10400000.0
2007-03-29 18:44:00,2.42893,2.42917,2.42868,2.42917,9100000.0
2007-03-29 18:45:00,2.42929,2.42949,2.4291,2.42949,9100000.0
2007-03-29 18:46:00,2.42927,2.42927,2.42891,2.42908,8800000.0
2007-03-29 18:47:00,2.42937,2.42937,2.429,2.4291,11700000.0
2007-03-29 18:48:00,2.42899,2.42899,2.42875,2.42886,8800000.0
2007-03-29 18:49:00,2.42864,2.42875,2.42857,2.42858,10400000.0
2007-03-29 18:50:00,2.42864,2.42907,2.42857,2.42857,9100000.0
2007-03-29 18:51:00,2.42897,2.42911,2.42874,2.42874,11700000.0
2007-03-29 18:52:00,2.42846,2.42867,2.4284,2.42854,9100000.0
2007-03-29 18:53:00,2.42856,2.42875,2.42856,2.4287,11700000.0
2007-03-29 18:54:00,2.42874,2.42883,2.4287,2.42878,10400000.0
2007-03-29 18:55:00,2.42869,2.42869,2.42848,2.42861,10400000.0
2007-03-29 18:56:00,2.42837,2.42846,2.42807,2.42819,13000000.0
2007-03-29 18:57:00,2.42869,2.42869,2.42847,2.4286,10400000.0
2007-03-29 18:58:00,2.42917,2.42932,2.42909,2.42918,9100000.0
2007-03-29 18:59:00,2.42906,2.42906,2.42857,2.42857,9100000.0
2007-03-29 19:00:00,2.42833,2.42877,2.42833,2.42877,10400000.0
2007-03-29 19:01:00,2.4288,2.42894,2.42874,2.42874,9100000.0
2007-03-29 19:02:00,2.4283,2.42873,2.4283,2.42861,10400000.0
2007-03-29 19:03:00,2.42857,2.42862,2.42741,2.42862,10400000.0
2007-03-29 19:04:00,2.42857,2.42857,2.42844,2.42853,10400000.0
2007-03-29 19:05:00,2.42876,2.42903,2.42876,2.4289,14300000.0
2007-03-29 19:06:00,2.42881,2.42898,2.42869,2.42884,13000000.0
2007-03-29 19:07:00,2.42903,2.42919,2.42903,2.42919,10400000.0
2007-03-29 19:08:00,2.42886,2.42893,2.42866,2.42884,9100000.0
2007-03-29 19:09:00,2.42916,2.42916,2.42892,2.42892,13000000.0
2007-03-29 19:10:00,2.42896,2.42904,2.42884,2.42904,9100000.0
2007-03-29 19:11:00,2.42901,2.42914,2.42888,2.42903,9100000.0
2007-03-29 19:12:00,2.42906,2.4292,2.42906,2.42915,10400000.0
2007-03-29 19:13:00,2.42925,2.4294,2.42912,2.42919,7800000.0
2007-03-29 19:14:00,2.42909,2.42911,2.42895,2.42895,14300000.0
2007-03-29 19:15:00,2.42923,2.42932,2.42914,2.42932,10400000.0
2007-03-29 19:16:00,2.42893,2.42925,2.42875,2.42925,13000000.0
2007-03-29 19:17:00,2.42936,2.42964,2.42936,2.42962,10400000.0
2007-03-29 19:18:00,2.42964,2.42988,2.42958,2.42967,13000000.0
2007-03-29 19:19:00,2.42965,2.42976,2.42956,2.42974,9100000.0
2007-03-29 19:20:00,2.42974,2.42974,2.42952,2.42966,13000000.0
2007-03-29 19:21:00,2.42988,2.42989,2.42968,2.42988,14000000.0
2007-03-29 19:22:00,2.42976,2.42976,2.42954,2.42957,9100000.0
2007-03-29 19:23:00,2.42943,2.42967,2.42928,2.42967,10400000.0
2007-03-29 19:24:00,2.42952,2.42952,2.42903,2.42936,14000000.0
2007-03-29 19:25:00,2.42965,2.42965,2.42927,2.42944,11700000.0
2007-03-29 19:26:00,2.42986,2.42986,2.42946,2.42946,10400000.0
2007-03-29 19:27:00,2.42953,2.42955,2.4292,2.42955,14300000.0
2007-03-29 19:28:00,2.42969,2.42975,2.42958,2.42966,11700000.0
2007-03-29 19:29:00,2.42964,2.42986,2.42964,2.42985,10400000.0
2007-03-29 19:30:00,2.42985,2.42985,2.42962,2.42962,9100000.0
2007-03-29 19:31:00,2.42952,2.42954,2.42937,2.4294,10400000.0
2007-03-29 19:32:00,2.42913,2.42951,2.42906,2.42951,10400000.0
2007-03-29 19:33:00,2.42965,2.42973,2.42956,2.4296,9100000.0
2007-03-29 19:34:00,2.42932,2.42932,2.42908,2.42917,11700000.0
2007-03-29 19:35:00,2.42923,2.42953,2.42923,2.42953,9100000.0
2007-03-29 19:36:00,2.42916,2.42933,2.42908,2.42926,10400000.0
2007-03-29 19:37:00,2.42946,2.42963,2.42946,2.42959,9100000.0
2007-03-29 19:38:00,2.42985,2.42985,2.42924,2.42952,9100000.0
2007-03-29 19:39:00,2.42944,2.42952,2.42924,2.42941,13000000.0
2007-03-29 19:40:00,2.42937,2.42937,2.42915,2.42929,10400000.0
2007-03-29 19:41:00,2.42877,2.42925,2.42873,2.42925,10400000.0
2007-03-29 19:42:00,2.42907,2.42943,2.42907,2.42943,9100000.0
2007-03-29 19:43:00,2.42938,2.42954,2.4291,2.42952,14300000.0
2007-03-29 19:44:00,2.42971,2.42999,2.42967,2.42999,9100000.0
2007-03-29 19:45:00,2.43004,2.43026,2.43004,2.43018,10400000.0
2007-03-29 19:46:00,2.43034,2.43044,2.43034,2.43034,9100000.0
2007-03-29 19:47:00,2.43034,2.4306,2.4303,2.4306,10400000.0
2007-03-29 19:48:00,2.42953,2.43106,2.42953,2.4305,9100000.0
2007-03-29 19:49:00,2.43025,2.43037,2.43007,2.43007,11700000.0
2007-03-29 19:50:00,2.43024,2.43024,2.42975,2.42975,9100000.0
2007-03-29 19:51:00,2.43001,2.43001,2.42978,2.42982,9100000.0
2007-03-29 19:52:00,2.42995,2.42995,2.42972,2.42973,10400000.0
2007-03-29 19:53:00,2.42975,2.42988,2.42964,2.42988,13000000.0
2007-03-29 19:54:00,2.42978,2.42978,2.42956,2.42964,9100000.0
2007-03-29 19:55:00,2.42954,2.42954,2.429,2.42921,13000000.0
2007-03-29 19:56:00,2.42939,2.42963,2.42919,2.42945,11700000.0
2007-03-29 19:57:00,2.42942,2.42958,2.42937,2.42958,11700000.0
2007-03-29 19:58:00,2.42932,2.42957,2.42927,2.42949,14300000.0
2007-03-29 19:59:00,2.42961,2.42976,2.42959,2.42959,9100000.0
2007-03-29 20:00:00,2.42972,2.42975,2.4295,2.42975,9100000.0
2007-03-29 20:01:00,2.42976,2.42983,2.42955,2.42955,9100000.0
2007-03-29 20:02:00,2.42948,2.42954,2.42916,2.42916,9100000.0
2007-03-29 20:03:00,2.42956,2.42958,2.42934,2.42951,10100000.0
2007-03-29 20:04:00,2.42925,2.42959,2.42925,2.42959,10400000.0
2007-03-29 20:05:00,2.42957,2.42991,2.42957,2.42991,14300000.0
2007-03-29 20:06:00,2.42987,2.43024,2.42986,2.43024,11700000.0
2007-03-29 20:07:00,2.43038,2.43038,2.43013,2.43032,10400000.0
2007-03-29 20:08:00,2.42997,2.42997,2.42965,2.42992,10100000.0
2007-03-29 20:09:00,2.42991,2.43001,2.42939,2.43001,11700000.0
2007-03-29 20:10:00,2.4302,2.4302,2.42986,2.43011,10400000.0
2007-03-29 20:11:00,2.4299,2.43002,2.42985,2.42998,10400000.0
2007-03-29 20:12:00,2.43004,2.43004,2.42986,2.42988,9100000.0
2007-03-29 20:13:00,2.42966,2.42987,2.42966,2.42981,10400000.0
2007-03-29 20:14:00,2.42999,2.43002,2.42981,2.42989,11700000.0
2007-03-29 20:15:00,2.42979,2.42979,2.42937,2.42937,10400000.0
2007-03-29 20:16:00,2.42912,2.42939,2.42911,2.42926,9100000.0
2007-03-29 20:17:00,2.42903,2.42917,2.42903,2.42917,10400000.0
2007-03-29 20:18:00,2.42919,2.42919,2.42906,2.42906,13000000.0
2007-03-29 20:19:00,2.42888,2.42913,2.42876,2.42913,11700000.0
2007-03-29 20:20:00,2.42968,2.42968,2.42875,2.42875,13000000.0
2007-03-29 20:21:00,2.42908,2.42922,2.429,2.42916,10400000.0
2007-03-29 20:22:00,2.42919,2.42943,2.42906,2.42942,10400000.0
2007-03-29 20:23:00,2.42947,2.4298,2.42947,2.4298,10100000.0
2007-03-29 20:24:00,2.42977,2.42986,2.42977,2.42979,9100000.0
2007-03-29 20:25:00,2.43016,2.43051,2.43014,2.43014,10100000.0
2007-03-29 20:26:00,2.4299,2.4299,2.42979,2.42985,11700000.0
2007-03-29 20:27:00,2.4298,2.43013,2.4298,2.43013,10400000.0
2007-03-29 20:28:00,2.43023,2.43037,2.43015,2.43037,7800000.0
2007-03-29 20:29:00,2.43017,2.43032,2.4301,2.43014,10400000.0
2007-03-29 20:30:00,2.43006,2.43036,2.43006,2.4303,10400000.0
2007-03-29 20:31:00,2.43042,2.43071,2.43042,2.43053,10400000.0
2007-03-29 20:32:00,2.42926,2.43083,2.42926,2.43063,10400000.0
2007-03-29 20:33:00,2.43044,2.43044,2.43031,2.43032,9100000.0
2007-03-29 20:34:00,2.43033,2.43059,2.43033,2.43059,9100000.0
2007-03-29 20:35:00,2.43037,2.43136,2.43037,2.43136,10400000.0
2007-03-29 20:36:00,2.43187,2.432,2.43171,2.432,9100000.0
2007-03-29 20:37:00,2.43211,2.43241,2.4321,2.43241,11700000.0
2007-03-29 20:38:00,2.43236,2.43238,2.43224,2.43238,14300000.0
2007-03-29 20:39:00,2.43244,2.43265,2.43231,2.43257,10400000.0
2007-03-29 20:40:00,2.43247,2.43247,2.43212,2.43212,9100000.0
2007-03-29 20:41:00,2.43193,2.43193,2.43176,2.43191,10400000.0
2007-03-29 20:42:00,2.4318,2.43208,2.4318,2.43208,9100000.0
2007-03-29 20:43:00,2.43206,2.43206,2.43178,2.43178,9100000.0
2007-03-29 20:44:00,2.43172,2.43186,2.43165,2.43169,13000000.0
2007-03-29 20:45:00,2.43194,2.43207,2.43173,2.43204,10400000.0
2007-03-29 20:46:00,2.43216,2.43252,2.43216,2.43252,11700000.0
2007-03-29 20:47:00,2.43253,2.43283,2.43253,2.43283,9100000.0
2007-03-29 20:48:00,2.43249,2.4328,2.43249,2.43257,14300000.0
2007-03-29 20:49:00,2.4326,2.43285,2.43255,2.43285,10400000.0
2007-03-29 20:50:00,2.43273,2.43273,2.43228,2.43246,9100000.0
2007-03-29 20:51:00,2.43238,2.43304,2.43238,2.43304,14300000.0
2007-03-29 20:52:00,2.4331,2.4331,2.43295,2.43295,11700000.0
2007-03-29 20:53:00,2.43289,2.433,2.43289,2.43291,14300000.0
2007-03-29 20:54:00,2.43284,2.43284,2.43263,2.43263,9100000.0
2007-03-29 20:55:00,2.43247,2.43247,2.43221,2.43221,11700000.0
2007-03-29 20:56:00,2.4319,2.43214,2.43179,2.43202,10400000.0
2007-03-29 20:57:00,2.43213,2.43259,2.43213,2.43259,10400000.0
2007-03-29 20:58:00,2.43269,2.43269,2.43245,2.43253,13000000.0
2007-03-29 20:59:00,2.43246,2.43252,2.43233,2.43252,9100000.0
2007-03-29 21:00:00,2.43237,2.43237,2.43182,2.43182,9100000.0
2007-03-29 21:01:00,2.43203,2.43208,2.43187,2.43187,10400000.0
2007-03-29 21:02:00,2.43183,2.43196,2.43183,2.43196,10400000.0
2007-03-29 21:03:00,2.43207,2.43215,2.43166,2.43215,14300000.0
2007-03-29 21:04:00,2.43207,2.43207,2.4317,2.43182,10400000.0
2007-03-29 21:05:00,2.43196,2.43235,2.43196,2.43232,10400000.0
2007-03-29 21:06:00,2.4324,2.4324,2.43204,2.43206,14300000.0
2007-03-29 21:07:00,2.4321,2.43219,2.43191,2.43213,9100000.0
2007-03-29 21:08:00,2.43216,2.43268,2.43216,2.43268,10400000.0
2007-03-29 21:09:00,2.43287,2.43287,2.43264,2.43272,10400000.0
2007-03-29 21:10:00,2.43265,2.43271,2.43246,2.43246,10100000.0
2007-03-29 21:11:00,2.43198,2.43204,2.4319,2.43191,9100000.0
2007-03-29 21:12:00,2.43217,2.43217,2.43201,2.43202,9100000.0
2007-03-29 21:13:00,2.43184,2.43223,2.43184,2.43223,10400000.0
2007-03-29 21:14:00,2.43197,2.43221,2.43188,2.43219,14300000.0
2007-03-29 21:15:00,2.43208,2.43208,2.43066,2.43066,10400000.0
2007-03-29 21:16:00,2.432,2.43209,2.43189,2.43209,9100000.0
2007-03-29 21:17:00,2.43192,2.43206,2.43168,2.43206,9100000.0
2007-03-29 21:18:00,2.43215,2.43243,2.43214,2.43243,10400000.0
2007-03-29 21:19:00,2.43241,2.43242,2.43231,2.43231,10400000.0
2007-03-29 21:20:00,2.43223,2.43229,2.43181,2.4319,9100000.0
2007-03-29 21:21:00,2.43205,2.43228,2.43205,2.43228,10100000.0
2007-03-29 21:22:00,2.43194,2.43237,2.43194,2.43237,9100000.0
2007-03-29 21:23:00,2.43239,2.43242,2.43235,2.43239,9100000.0
2007-03-29 21:24:00,2.43249,2.43261,2.43231,2.43261,11700000.0
2007-03-29 21:25:00,2.43272,2.4328,2.43263,2.43273,14300000.0
2007-03-29 21:26:00,2.43253,2.43264,2.43237,2.43237,11700000.0
2007-03-29 21:27:00,2.4325,2.43257,2.43238,2.43252,10400000.0
2007-03-29 21:28:00,2.4325,2.4325,2.43213,2.43224,13000000.0
2007-03-29 21:29:00,2.43246,2.43256,2.43209,2.43215,9100000.0
2007-03-29 21:30:00,2.43221,2.43232,2.43214,2.43214,7800000.0
2007-03-29 21:31:00,2.43217,2.43252,2.43209,2.4322,11700000.0
2007-03-29 21:32:00,2.43211,2.43214,2.43201,2.43201,9100000.0
2007-03-29 21:33:00,2.43195,2.43195,2.43162,2.43177,11400000.0
2007-03-29 21:34:00,2.43176,2.43254,2.43176,2.43244,10400000.0
2007-03-29 21:35:00,2.43254,2.43267,2.4325,2.43262,9100000.0
2007-03-29 21:36:00,2.43255,2.43257,2.43242,2.43253,10400000.0
2007-03-29 21:37:00,2.43214,2.43239,2.43207,2.43239,9100000.0
2007-03-29 21:38:00,2.43244,2.4327,2.43244,2.43265,9100000.0
2007-03-29 21:39:00,2.43216,2.43216,2.43194,2.43203,13000000.0
2007-03-29 21:40:00,2.43252,2.43252,2.43215,2.43227,14300000.0
2007-03-29 21:41:00,2.43255,2.43258,2.4323,2.4323,6500000.0
2007-03-29 21:42:00,2.43201,2.43231,2.43196,2.43231,8800000.0
2007-03-29 21:43:00,2.43158,2.43158,2.43135,2.43155,9100000.0
2007-03-29 21:44:00,2.43237,2.43246,2.43169,2.43169,9100000.0
2007-03-29 21:45:00,2.43149,2.43201,2.43149,2.43201,9100000.0
2007-03-29 21:46:00,2.43206,2.43206,2.43188,2.43188,14300000.0
2007-03-29 21:47:00,2.4316,2.43179,2.4316,2.43179,10400000.0
2007-03-29 21:48:00,2.43187,2.43198,2.43186,2.43198,10400000.0
2007-03-29 21:49:00,2.43201,2.43202,2.43188,2.43188,9100000.0
2007-03-29 21:50:00,2.43161,2.43161,2.4314,2.43154,10400000.0
2007-03-29 21:51:00,2.43221,2.43229,2.43207,2.43225,13000000.0
2007-03-29 21:52:00,2.43052,2.43178,2.43052,2.43177,14300000.0
2007-03-29 21:53:00,2.43216,2.43216,2.43188,2.43188,10400000.0
2007-03-29 21:54:00,2.43182,2.43194,2.43162,2.43193,9100000.0
2007-03-29 21:55:00,2.43182,2.43206,2.43178,2.43178,10400000.0
2007-03-29 21:56:00,2.43183,2.43186,2.4315,2.43186,13000000.0
2007-03-29 21:57:00,2.4322,2.43234,2.43204,2.43226,9100000.0
2007-03-29 21:58:00,2.43234,2.43243,2.4321,2.4321,10400000.0
2007-03-29 21:59:00,2.43187,2.43213,2.43187,2.43202,11700000.0
2007-03-29 22:00:00,2.43179,2.43196,2.43142,2.43196,10400000.0
2007-03-29 22:01:00,2.43191,2.43198,2.43159,2.43168,9100000.0
2007-03-29 22:02:00,2.43239,2.43251,2.43239,2.4324,10100000.0
2007-03-29 22:03:00,2.43246,2.43246,2.4323,2.4323,10400000.0
2007-03-29 22:04:00,2.43219,2.4322,2.43198,2.4322,13000000.0
2007-03-29 22:05:00,2.43159,2.43187,2.43159,2.43187,10400000.0
2007-03-29 22:06:00,2.43218,2.43218,2.43187,2.43195,10400000.0
2007-03-29 22:07:00,2.43181,2.43183,2.43156,2.43156,13000000.0
2007-03-29 22:08:00,2.43191,2.43195,2.43171,2.43193,12700000.0
2007-03-29 22:09:00,2.43188,2.43188,2.43137,2.43137,11400000.0
2007-03-29 22:10:00,2.43176,2.43199,2.43165,2.43165,9100000.0
2007-03-29 22:11:00,2.43172,2.43175,2.43159,2.43175,9100000.0
2007-03-29 22:12:00,2.43166,2.43174,2.43162,2.43174,9100000.0
2007-03-29 22:13:00,2.43177,2.43177,2.4314,2.4314,9100000.0
2007-03-29 22:14:00,2.43111,2.43152,2.43111,2.43121,9100000.0
2007-03-29 22:15:00,2.43144,2.43173,2.43144,2.43173,9100000.0
2007-03-29 22:16:00,2.43159,2.43171,2.43158,2.43171,9100000.0
2007-03-29 22:17:00,2.4318,2.43202,2.4318,2.43184,14300000.0
2007-03-29 22:18:00,2.432,2.432,2.43144,2.43144,10400000.0
2007-03-29 22:19:00,2.43148,2.43158,2.43145,2.43149,9100000.0
2007-03-29 22:20:00,2.43164,2.43164,2.43121,2.43121,8800000.0
2007-03-29 22:21:00,2.43112,2.43139,2.43112,2.43139,7800000.0
2007-03-29 22:22:00,2.43134,2.43134,2.43006,2.43102,10400000.0
2007-03-29 22:23:00,2.43076,2.43076,2.43017,2.43017,11700000.0
2007-03-29 22:24:00,2.43043,2.43073,2.42932,2.43064,9100000.0
2007-03-29 22:25:00,2.43093,2.43129,2.43093,2.43129,10400000.0
2007-03-29 22:26:00,2.43105,2.43105,2.43082,2.43086,10400000.0
2007-03-29 22:27:00,2.43079,2.43086,2.43059,2.4307,13000000.0
2007-03-29 22:28:00,2.43045,2.43057,2.43026,2.43052,10400000.0
2007-03-29 22:29:00,2.4308,2.43105,2.43074,2.43083,10400000.0
2007-03-29 22:30:00,2.43083,2.4311,2.43083,2.4311,10400000.0
2007-03-29 22:31:00,2.43114,2.43123,2.43113,2.43123,9100000.0
2007-03-29 22:32:00,2.43113,2.43122,2.43111,2.43117,14300000.0
2007-03-29 22:33:00,2.43113,2.43125,2.43106,2.43106,10400000.0
2007-03-29 22:34:00,2.43105,2.43126,2.43105,2.43126,9100000.0
2007-03-29 22:35:00,2.43127,2.43127,2.43108,2.43108,13000000.0
2007-03-29 22:36:00,2.43126,2.43135,2.43099,2.43135,9100000.0
2007-03-29 22:37:00,2.43148,2.43211,2.43148,2.43207,10400000.0
2007-03-29 22:38:00,2.43179,2.43276,2.43174,2.43276,9100000.0
2007-03-29 22:39:00,2.43305,2.43324,2.43297,2.43302,13000000.0
2007-03-29 22:40:00,2.43306,2.43312,2.43303,2.43303,9100000.0
2007-03-29 22:41:00,2.43303,2.43311,2.43297,2.43308,9100000.0
2007-03-29 22:42:00,2.43311,2.4332,2.43302,2.43308,13000000.0
2007-03-29 22:43:00,2.43286,2.43286,2.43248,2.43269,9100000.0
2007-03-29 22:44:00,2.43252,2.43273,2.43252,2.43268,8800000.0
2007-03-29 22:45:00,2.43259,2.43259,2.43231,2.43231,10400000.0
2007-03-29 22:46:00,2.43197,2.43235,2.43197,2.43235,14300000.0
2007-03-29 22:47:00,2.43236,2.43263,2.43236,2.43238,11700000.0
2007-03-29 22:48:00,2.43245,2.43252,2.43239,2.43243,13000000.0
2007-03-29 22:49:00,2.43248,2.43283,2.43245,2.43283,10100000.0
2007-03-29 22:50:00,2.43286,2.43291,2.4328,2.43283,8800000.0
2007-03-29 22:52:00,2.43272,2.43272,2.43214,2.4323,10400000.0
2007-03-29 22:53:00,2.43238,2.43252,2.43238,2.43252,11700000.0
2007-03-29 22:54:00,2.43257,2.43259,2.4324,2.43259,9100000.0
2007-03-29 22:55:00,2.43223,2.43227,2.43196,2.43205,10400000.0
2007-03-29 22:56:00,2.43252,2.43277,2.43252,2.43256,9100000.0
2007-03-29 22:57:00,2.43265,2.43265,2.4323,2.43256,9100000.0
2007-03-29 22:58:00,2.43245,2.43249,2.43236,2.43249,9100000.0
2007-03-29 22:59:00,2.43213,2.43213,2.43143,2.43143,10400000.0
2007-03-29 23:00:00,2.43093,2.43134,2.43093,2.43134,14300000.0
2007-03-29 23:01:00,2.43142,2.43205,2.43142,2.43205,10400000.0
2007-03-29 23:02:00,2.4312,2.43124,2.43096,2.43123,10400000.0
2007-03-29 23:03:00,2.43161,2.43161,2.43118,2.43118,10400000.0
2007-03-29 23:04:00,2.43139,2.43162,2.43133,2.43138,13000000.0
2007-03-29 23:05:00,2.43126,2.43126,2.43082,2.43082,10400000.0
2007-03-29 23:06:00,2.43133,2.4314,2.43133,2.43135,9100000.0
2007-03-29 23:07:00,2.43079,2.43138,2.43079,2.43138,9100000.0
2007-03-29 23:08:00,2.43154,2.43165,2.43148,2.43162,10400000.0
2007-03-29 23:09:00,2.4318,2.4318,2.43119,2.43171,14300000.0
2007-03-29 23:10:00,2.43159,2.43161,2.43148,2.43148,12700000.0
2007-03-29 23:11:00,2.43152,2.43168,2.43152,2.43157,14300000.0
2007-03-29 23:12:00,2.43174,2.43178,2.43158,2.43178,9100000.0
2007-03-29 23:13:00,2.43176,2.43182,2.43145,2.43182,9100000.0
2007-03-29 23:14:00,2.43165,2.43166,2.4315,2.43164,9100000.0
2007-03-29 23:15:00,2.43198,2.43213,2.43198,2.43213,10400000.0
2007-03-29 23:16:00,2.43201,2.43201,2.43156,2.4316,14300000.0
2007-03-29 23:17:00,2.43155,2.43167,2.43155,2.43167,7800000.0
2007-03-29 23:18:00,2.43176,2.43215,2.43176,2.43215,7800000.0
2007-03-29 23:20:00,2.4322,2.4322,2.43193,2.43218,10400000.0
2007-03-29 23:21:00,2.43194,2.43218,2.43194,2.43214,11700000.0
2007-03-29 23:22:00,2.43203,2.43203,2.43151,2.43151,10400000.0
2007-03-29 23:23:00,2.43151,2.43161,2.4314,2.43161,9100000.0
2007-03-29 23:24:00,2.43158,2.43183,2.43158,2.43183,9100000.0
2007-03-29 23:25:00,2.43123,2.43125,2.43084,2.43125,11700000.0
2007-03-29 23:26:00,2.43203,2.43205,2.43193,2.43205,10400000.0
2007-03-29 23:27:00,2.4316,2.43167,2.43105,2.43105,9100000.0
2007-03-29 23:28:00,2.43123,2.43123,2.43096,2.43096,9100000.0
2007-03-29 23:29:00,2.43105,2.43128,2.43103,2.43128,10400000.0
2007-03-29 23:30:00,2.43113,2.43113,2.43052,2.43052,10100000.0
2007-03-29 23:31:00,2.43044,2.43052,2.43036,2.43052,11700000.0
2007-03-29 23:32:00,2.4306,2.43077,2.4306,2.43064,8800000.0
2007-03-29 23:33:00,2.43074,2.43074,2.43027,2.4304,14300000.0
2007-03-29 23:34:00,2.43115,2.43115,2.43058,2.43058,9100000.0
2007-03-29 23:35:00,2.43037,2.43067,2.43037,2.43067,7800000.0
2007-03-29 23:36:00,2.43061,2.43065,2.43042,2.43045,9100000.0
2007-03-29 23:37:00,2.43008,2.43008,2.42898,2.42898,9100000.0
2007-03-29 23:38:00,2.42917,2.42917,2.42882,2.42896,10400000.0
2007-03-29 23:39:00,2.42879,2.42905,2.42872,2.42905,10400000.0
2007-03-29 23:40:00,2.42915,2.42916,2.42881,2.42881,14300000.0
2007-03-29 23:41:00,2.42856,2.42894,2.42798,2.42894,10400000.0
2007-03-29 23:42:00,2.42845,2.42859,2.42824,2.42859,9100000.0
2007-03-29 23:43:00,2.42836,2.42866,2.42818,2.42866,9100000.0
2007-03-29 23:44:00,2.42874,2.42927,2.42769,2.42896,9100000.0
2007-03-29 23:45:00,2.42867,2.42867,2.4284,2.42854,12700000.0
2007-03-29 23:46:00,2.42858,2.42886,2.42854,2.42886,14300000.0
2007-03-29 23:47:00,2.428,2.42855,2.428,2.42855,9100000.0
2007-03-29 23:48:00,2.42837,2.42844,2.42828,2.42844,9100000.0
2007-03-29 23:49:00,2.42843,2.42844,2.42839,2.42839,3900000.0
2007-03-29 23:50:00,2.42838,2.42839,2.42818,2.42829,9100000.0
2007-03-29 23:51:00,2.42826,2.42846,2.42826,2.42846,11700000.0
2007-03-29 23:52:00,2.42876,2.4288,2.42756,2.42872,9100000.0
2007-03-29 23:53:00,2.42821,2.42879,2.4282,2.42879,14300000.0
2007-03-29 23:54:00,2.42864,2.42867,2.42848,2.4286,10400000.0
2007-03-29 23:55:00,2.42859,2.42868,2.42852,2.42868,9100000.0
2007-03-29 23:56:00,2.42875,2.42876,2.42859,2.42859,9100000.0
2007-03-29 23:57:00,2.42862,2.42951,2.42862,2.42951,7800000.0
2007-03-29 23:58:00,2.42978,2.43031,2.42963,2.43031,13000000.0
2007-03-29 23:59:00,2.43044,2.43044,2.43024,2.43024,6500000.0
2007-03-30 00:00:00,2.43026,2.43029,2.43004,2.43004,9100000.0
2007-03-30 00:01:00,2.43015,2.43026,2.43013,2.43026,10400000.0
2007-03-30 00:02:00,2.4302,2.43022,2.43007,2.43022,9100000.0
2007-03-30 00:03:00,2.43022,2.43022,2.42996,2.42996,9100000.0
2007-03-30 00:04:00,2.43001,2.43015,2.42986,2.43015,13000000.0
2007-03-30 00:05:00,2.42981,2.43008,2.42981,2.42997,10400000.0
2007-03-30 00:06:00,2.42966,2.4301,2.42966,2.43008,9100000.0
2007-03-30 00:07:00,2.4298,2.42988,2.4297,2.42983,10100000.0
2007-03-30 00:08:00,2.43035,2.43049,2.43034,2.43041,14300000.0
2007-03-30 00:09:00,2.43031,2.43044,2.43017,2.4304,14000000.0
2007-03-30 00:10:00,2.43044,2.43044,2.4301,2.43019,14300000.0
2007-03-30 00:11:00,2.4301,2.4301,2.42914,2.42914,9100000.0
2007-03-30 00:12:00,2.42902,2.42947,2.42902,2.42947,9100000.0
2007-03-30 00:13:00,2.42967,2.43021,2.42967,2.43021,9100000.0
2007-03-30 00:14:00,2.43038,2.43038,2.43023,2.43027,9100000.0
2007-03-30 00:15:00,2.43011,2.43011,2.4299,2.43008,10400000.0
2007-03-30 00:16:00,2.43,2.43036,2.43,2.43036,11700000.0
2007-03-30 00:17:00,2.43008,2.43036,2.42989,2.43022,10400000.0
2007-03-30 00:18:00,2.43037,2.43039,2.43022,2.43022,9100000.0
2007-03-30 00:19:00,2.4301,2.43012,2.42994,2.43012,9100000.0
2007-03-30 00:20:00,2.42985,2.43011,2.42985,2.43011,10400000.0
2007-03-30 00:21:00,2.43011,2.43011,2.42972,2.42991,14300000.0
2007-03-30 00:22:00,2.42979,2.42995,2.42978,2.42986,9100000.0
2007-03-30 00:23:00,2.43,2.43001,2.42987,2.42992,9100000.0
2007-03-30 00:24:00,2.42991,2.42992,2.4297,2.42979,13000000.0
2007-03-30 00:25:00,2.42946,2.42946,2.42902,2.42911,10400000.0
2007-03-30 00:26:00,2.42933,2.42935,2.42916,2.42935,13000000.0
2007-03-30 00:27:00,2.42933,2.42933,2.42916,2.42916,9100000.0
2007-03-30 00:28:00,2.42912,2.42929,2.42903,2.42918,13000000.0
2007-03-30 00:29:00,2.42916,2.42916,2.42901,2.42915,9100000.0
2007-03-30 00:30:00,2.42946,2.42946,2.42912,2.42912,10400000.0
2007-03-30 00:31:00,2.42932,2.42932,2.42906,2.42928,10400000.0
2007-03-30 00:32:00,2.42943,2.42963,2.42943,2.42959,11700000.0
2007-03-30 00:33:00,2.42963,2.42971,2.42957,2.42971,9100000.0
2007-03-30 00:34:00,2.42966,2.42982,2.42966,2.42982,10400000.0
2007-03-30 00:35:00,2.42962,2.4298,2.42962,2.42967,11700000.0
2007-03-30 00:36:00,2.42964,2.42965,2.42949,2.42964,9100000.0
2007-03-30 00:38:00,2.42957,2.42966,2.42897,2.42948,14000000.0
2007-03-30 00:39:00,2.42946,2.42995,2.42946,2.42988,6500000.0
2007-03-30 00:40:00,2.42969,2.42995,2.42969,2.42995,14300000.0
2007-03-30 00:41:00,2.42988,2.42989,2.42976,2.42989,9100000.0
2007-03-30 00:42:00,2.43002,2.43029,2.43002,2.43029,10400000.0
2007-03-30 00:43:00,2.42977,2.43018,2.42977,2.43011,11700000.0
2007-03-30 00:44:00,2.4301,2.43041,2.4301,2.43041,9100000.0
2007-03-30 00:45:00,2.4305,2.43148,2.4305,2.43111,13000000.0
2007-03-30 00:46:00,2.43116,2.43141,2.43103,2.43134,9100000.0
2007-03-30 00:47:00,2.43126,2.43126,2.43071,2.43077,10400000.0
2007-03-30 00:48:00,2.43114,2.43141,2.43114,2.43141,10400000.0
2007-03-30 00:49:00,2.43123,2.4316,2.43119,2.43157,14300000.0
2007-03-30 00:50:00,2.43108,2.43108,2.43062,2.43067,10400000.0
2007-03-30 00:51:00,2.43061,2.4311,2.43061,2.4311,9100000.0
2007-03-30 00:52:00,2.43117,2.43119,2.43109,2.43109,13000000.0
2007-03-30 00:53:00,2.43113,2.43146,2.43113,2.43146,11700000.0
2007-03-30 00:54:00,2.43192,2.43228,2.43192,2.43228,6500000.0
2007-03-30 00:55:00,2.432,2.4321,2.4319,2.4321,7800000.0
2007-03-30 00:56:00,2.43214,2.43214,2.43187,2.43187,11700000.0
2007-03-30 00:57:00,2.43191,2.43195,2.43171,2.43171,10400000.0
2007-03-30 00:58:00,2.43161,2.43165,2.43136,2.43136,10400000.0
2007-03-30 00:59:00,2.43125,2.43144,2.43125,2.43144,9100000.0
2007-03-30 01:00:00,2.43139,2.43139,2.43081,2.43103,13000000.0
2007-03-30 01:01:00,2.43127,2.43187,2.43127,2.43187,9100000.0
2007-03-30 01:02:00,2.43216,2.43216,2.43184,2.43202,10400000.0
2007-03-30 01:03:00,2.43036,2.43207,2.43036,2.43207,9100000.0
2007-03-30 01:04:00,2.43241,2.43241,2.4322,2.4322,9100000.0
2007-03-30 01:05:00,2.43196,2.4321,2.4319,2.4319,10400000.0
2007-03-30 01:06:00,2.43161,2.43192,2.43153,2.43191,11700000.0
2007-03-30 01:07:00,2.43185,2.43185,2.4317,2.4317,9100000.0
2007-03-30 01:08:00,2.43169,2.43169,2.43147,2.43147,10400000.0
2007-03-30 01:09:00,2.43127,2.43127,2.43099,2.43109,8800000.0
2007-03-30 01:10:00,2.43113,2.43136,2.43108,2.43136,9100000.0
2007-03-30 01:11:00,2.43177,2.43201,2.43177,2.43201,9100000.0
2007-03-30 01:12:00,2.43199,2.43199,2.43166,2.43166,9100000.0
2007-03-30 01:13:00,2.43155,2.43173,2.4315,2.43173,9100000.0
2007-03-30 01:14:00,2.43139,2.4314,2.43103,2.43103,11700000.0
2007-03-30 01:15:00,2.43123,2.43163,2.43123,2.43163,9100000.0
2007-03-30 01:16:00,2.43167,2.43174,2.43153,2.43165,9100000.0
2007-03-30 01:17:00,2.43155,2.43174,2.43155,2.43174,9100000.0
2007-03-30 01:18:00,2.43152,2.43196,2.43152,2.43154,11700000.0
2007-03-30 01:19:00,2.43175,2.43186,2.43163,2.43184,14300000.0
2007-03-30 01:20:00,2.43196,2.43219,2.43196,2.43197,10400000.0
2007-03-30 01:21:00,2.43197,2.432,2.43162,2.43183,13000000.0
2007-03-30 01:22:00,2.4316,2.43185,2.4316,2.43183,9100000.0
2007-03-30 01:23:00,2.43162,2.43189,2.43158,2.43189,10400000.0
2007-03-30 01:24:00,2.43193,2.43211,2.43192,2.43192,10400000.0
2007-03-30 01:25:00,2.43186,2.43186,2.43158,2.43169,10400000.0
2007-03-30 01:26:00,2.43171,2.4319,2.43161,2.43164,14300000.0
2007-03-30 01:27:00,2.43167,2.43187,2.43167,2.43187,10400000.0
2007-03-30 01:28:00,2.4317,2.4317,2.43127,2.43166,9100000.0
2007-03-30 01:29:00,2.43165,2.43171,2.43149,2.43149,10400000.0
2007-03-30 01:30:00,2.43141,2.43172,2.43141,2.43171,11400000.0
2007-03-30 01:31:00,2.43125,2.43133,2.43106,2.43133,9100000.0
2007-03-30 01:32:00,2.43113,2.43132,2.43112,2.4313,13000000.0
2007-03-30 01:33:00,2.4313,2.43135,2.43116,2.43123,9100000.0
2007-03-30 01:34:00,2.43056,2.43056,2.43008,2.43008,11700000.0
2007-03-30 01:35:00,2.43028,2.43058,2.43028,2.43058,9100000.0
2007-03-30 01:36:00,2.43011,2.43022,2.42996,2.43022,11700000.0
2007-03-30 01:37:00,2.43012,2.43048,2.43012,2.43042,6500000.0
2007-03-30 01:38:00,2.43043,2.43043,2.43001,2.43025,9100000.0
2007-03-30 01:39:00,2.43023,2.43023,2.43005,2.43005,9100000.0
2007-03-30 01:40:00,2.43003,2.43036,2.43003,2.43017,9100000.0
2007-03-30 01:41:00,2.43009,2.4304,2.42985,2.4304,10400000.0
2007-03-30 01:42:00,2.43053,2.4306,2.43034,2.43034,10400000.0
2007-03-30 01:43:00,2.43014,2.43048,2.43014,2.43048,9100000.0
2007-03-30 01:44:00,2.43016,2.43016,2.42949,2.42949,10400000.0
2007-03-30 01:45:00,2.42966,2.42994,2.42966,2.42994,13000000.0
2007-03-30 01:46:00,2.43007,2.43031,2.43007,2.4303,14300000.0
2007-03-30 01:47:00,2.43034,2.43034,2.42989,2.43024,13000000.0
2007-03-30 01:48:00,2.43045,2.43045,2.43024,2.4303,10400000.0
2007-03-30 01:49:00,2.43027,2.43058,2.43027,2.43056,10400000.0
2007-03-30 01:50:00,2.4308,2.4308,2.43038,2.43056,10400000.0
2007-03-30 01:51:00,2.43062,2.43065,2.4305,2.43056,13000000.0
2007-03-30 01:52:00,2.43046,2.43053,2.43036,2.43053,10400000.0
2007-03-30 01:53:00,2.4306,2.43074,2.4306,2.43073,9100000.0
2007-03-30 01:54:00,2.43092,2.43109,2.43089,2.43089,10400000.0
2007-03-30 01:55:00,2.43096,2.43111,2.43096,2.43107,9100000.0
2007-03-30 01:56:00,2.43101,2.43101,2.43065,2.43065,10400000.0
2007-03-30 01:57:00,2.43068,2.43068,2.43035,2.43035,7800000.0
2007-03-30 01:58:00,2.4303,2.43046,2.43001,2.43002,9100000.0
2007-03-30 01:59:00,2.42974,2.42981,2.42964,2.42981,11700000.0
2007-03-30 02:00:00,2.4298,2.43007,2.4298,2.42997,9100000.0
2007-03-30 02:01:00,2.42962,2.42962,2.42919,2.42919,15600000.0
2007-03-30 02:02:00,2.4292,2.42953,2.4292,2.42953,13000000.0
2007-03-30 02:03:00,2.42961,2.42961,2.42943,2.42943,11400000.0
2007-03-30 02:04:00,2.42941,2.42966,2.42941,2.42966,16900000.0
2007-03-30 02:05:00,2.42934,2.4296,2.42934,2.4296,10400000.0
2007-03-30 02:06:00,2.42965,2.42979,2.42959,2.42979,10400000.0
2007-03-30 02:07:00,2.42979,2.42979,2.42954,2.42954,14300000.0
2007-03-30 02:08:00,2.42956,2.42977,2.42955,2.42955,19500000.0
2007-03-30 02:09:00,2.42933,2.43011,2.42933,2.43011,10400000.0
2007-03-30 02:10:00,2.43014,2.43033,2.43002,2.4302,9100000.0
2007-03-30 02:11:00,2.43006,2.43041,2.43006,2.43015,9100000.0
2007-03-30 02:12:00,2.43049,2.43049,2.43027,2.43028,10400000.0
2007-03-30 02:13:00,2.42969,2.42986,2.42965,2.42965,9100000.0
2007-03-30 02:14:00,2.4296,2.42969,2.4296,2.42966,15600000.0
2007-03-30 02:15:00,2.4296,2.4296,2.42935,2.42938,13000000.0
2007-03-30 02:16:00,2.42926,2.42936,2.42915,2.42936,9100000.0
2007-03-30 02:17:00,2.4292,2.42933,2.42893,2.42914,14300000.0
2007-03-30 02:18:00,2.42948,2.4296,2.42927,2.42927,9100000.0
2007-03-30 02:19:00,2.42922,2.42922,2.4288,2.42886,9100000.0
2007-03-30 02:20:00,2.42893,2.42893,2.42832,2.42836,9100000.0
2007-03-30 02:21:00,2.42842,2.42842,2.42809,2.42809,9100000.0
2007-03-30 02:22:00,2.42846,2.42857,2.42832,2.42851,9100000.0
2007-03-30 02:23:00,2.42853,2.42853,2.42833,2.42853,14300000.0
2007-03-30 02:24:00,2.42827,2.42845,2.42796,2.42798,10400000.0
2007-03-30 02:25:00,2.42803,2.42831,2.4279,2.42824,19500000.0
2007-03-30 02:26:00,2.42863,2.42863,2.42832,2.42836,14300000.0
2007-03-30 02:27:00,2.42787,2.42787,2.4275,2.42772,24700000.0
2007-03-30 02:28:00,2.42783,2.42798,2.42783,2.42798,11700000.0
2007-03-30 02:29:00,2.42804,2.42811,2.42804,2.42805,11700000.0
2007-03-30 02:30:00,2.42813,2.42829,2.42813,2.42829,5200000.0
2007-03-30 02:31:00,2.42818,2.42818,2.42797,2.42802,9100000.0
2007-03-30 02:32:00,2.42826,2.42826,2.42777,2.42777,7800000.0
2007-03-30 02:33:00,2.42748,2.42748,2.42729,2.42729,16900000.0
2007-03-30 02:34:00,2.42773,2.42773,2.42732,2.42738,11700000.0
2007-03-30 02:35:00,2.42739,2.42784,2.42739,2.42784,10400000.0
2007-03-30 02:36:00,2.42753,2.42849,2.42753,2.42849,9100000.0
2007-03-30 02:37:00,2.42867,2.42885,2.42867,2.42885,14300000.0
2007-03-30 02:38:00,2.42875,2.42875,2.42828,2.42828,9100000.0
2007-03-30 02:39:00,2.42839,2.42868,2.42839,2.42868,10400000.0
2007-03-30 02:40:00,2.42849,2.42877,2.42833,2.42847,9100000.0
2007-03-30 02:41:00,2.42859,2.42859,2.42838,2.42846,10400000.0
2007-03-30 02:42:00,2.42826,2.42833,2.42812,2.42833,11700000.0
2007-03-30 02:43:00,2.42796,2.42796,2.42783,2.42787,9100000.0
2007-03-30 02:44:00,2.42791,2.42831,2.42791,2.42825,9100000.0
2007-03-30 02:45:00,2.42688,2.42813,2.42688,2.42806,14300000.0
2007-03-30 02:46:00,2.42809,2.42819,2.42802,2.42815,9100000.0
2007-03-30 02:47:00,2.42839,2.42839,2.42815,2.42821,11700000.0
2007-03-30 02:48:00,2.42822,2.42855,2.42822,2.42852,10400000.0
2007-03-30 02:49:00,2.42857,2.42857,2.42838,2.42841,10400000.0
2007-03-30 02:50:00,2.42834,2.42877,2.42834,2.42846,9100000.0
2007-03-30 02:51:00,2.42855,2.42882,2.42855,2.42882,9100000.0
2007-03-30 02:52:00,2.42883,2.42891,2.42875,2.42891,10400000.0
2007-03-30 02:53:00,2.4287,2.42892,2.4287,2.42891,11700000.0
2007-03-30 02:54:00,2.42903,2.42908,2.42844,2.42904,14300000.0
2007-03-30 02:55:00,2.42947,2.42947,2.429,2.42906,13000000.0
2007-03-30 02:56:00,2.42911,2.42934,2.42901,2.42925,13000000.0
2007-03-30 02:57:00,2.42941,2.42941,2.42913,2.42929,29900000.0
2007-03-30 02:58:00,2.42949,2.42973,2.42949,2.42973,9100000.0
2007-03-30 02:59:00,2.42981,2.42981,2.42934,2.42959,52000000.0
2007-03-30 03:00:00,2.42971,2.42995,2.42946,2.42954,38700000.0
2007-03-30 03:01:00,2.42985,2.42985,2.42969,2.42969,14300000.0
2007-03-30 03:02:00,2.42985,2.42985,2.42936,2.42963,15600000.0
2007-03-30 03:03:00,2.42956,2.4297,2.42947,2.42965,23400000.0
2007-03-30 03:04:00,2.42961,2.42988,2.42961,2.42975,10400000.0
2007-03-30 03:05:00,2.4302,2.43031,2.4302,2.43025,10400000.0
2007-03-30 03:06:00,2.4303,2.43038,2.43004,2.43038,11700000.0
2007-03-30 03:07:00,2.43047,2.43106,2.43047,2.43052,18200000.0
2007-03-30 03:08:00,2.43053,2.43071,2.43046,2.43057,9100000.0
2007-03-30 03:09:00,2.43095,2.43095,2.43051,2.43071,22100000.0
2007-03-30 03:10:00,2.43084,2.43104,2.43077,2.43102,10100000.0
2007-03-30 03:11:00,2.43098,2.43101,2.43082,2.43101,12700000.0
2007-03-30 03:12:00,2.43075,2.43123,2.43075,2.43123,6500000.0
2007-03-30 03:13:00,2.43157,2.43183,2.4315,2.43183,14300000.0
2007-03-30 03:14:00,2.43195,2.43282,2.43195,2.43282,11700000.0
2007-03-30 03:15:00,2.43274,2.43274,2.43218,2.43218,10400000.0
2007-03-30 03:16:00,2.43186,2.43215,2.43184,2.43184,13000000.0
2007-03-30 03:17:00,2.43167,2.43183,2.43161,2.43162,26000000.0
2007-03-30 03:18:00,2.43177,2.43177,2.43147,2.43148,13000000.0
2007-03-30 03:19:00,2.43177,2.43193,2.43174,2.43174,11700000.0
2007-03-30 03:20:00,2.43206,2.43285,2.43206,2.43285,11700000.0
2007-03-30 03:21:00,2.43254,2.43259,2.43229,2.43248,11400000.0
2007-03-30 03:22:00,2.43226,2.43258,2.43226,2.43245,10400000.0
2007-03-30 03:23:00,2.43251,2.43252,2.4322,2.43221,14300000.0
2007-03-30 03:24:00,2.43239,2.43239,2.432,2.43204,9100000.0
2007-03-30 03:25:00,2.43232,2.43246,2.43216,2.43216,10400000.0
2007-03-30 03:26:00,2.43218,2.43259,2.43218,2.4325,10400000.0
2007-03-30 03:27:00,2.43265,2.43265,2.43225,2.43225,9100000.0
2007-03-30 03:28:00,2.43257,2.43301,2.43254,2.43301,11700000.0
2007-03-30 03:29:00,2.43348,2.43365,2.43293,2.43293,13000000.0
2007-03-30 03:30:00,2.43332,2.43332,2.43278,2.43285,10400000.0
2007-03-30 03:31:00,2.43297,2.43335,2.43297,2.43321,13000000.0
2007-03-30 03:32:00,2.43309,2.43309,2.43257,2.43257,9100000.0
2007-03-30 03:33:00,2.43235,2.43243,2.43225,2.43234,9100000.0
2007-03-30 03:34:00,2.43249,2.43249,2.4323,2.4323,9100000.0
2007-03-30 03:35:00,2.43251,2.43251,2.43205,2.43246,13000000.0
2007-03-30 03:36:00,2.432,2.43226,2.432,2.43202,10100000.0
2007-03-30 03:37:00,2.43132,2.43143,2.43103,2.43143,20500000.0
2007-03-30 03:38:00,2.43189,2.43189,2.43163,2.43163,6500000.0
2007-03-30 03:39:00,2.43123,2.43139,2.43091,2.43091,14300000.0
2007-03-30 03:40:00,2.43102,2.43103,2.43077,2.43103,13000000.0
2007-03-30 03:41:00,2.43079,2.43097,2.43072,2.43072,9100000.0
2007-03-30 03:42:00,2.43036,2.43048,2.43016,2.43016,10400000.0
2007-03-30 03:43:00,2.43003,2.4304,2.4299,2.4299,10400000.0
2007-03-30 03:44:00,2.43023,2.43043,2.43023,2.43043,7800000.0
2007-03-30 03:45:00,2.43036,2.43037,2.43011,2.43036,10400000.0
2007-03-30 03:46:00,2.43018,2.43028,2.43018,2.43019,3900000.0
2007-03-30 03:47:00,2.42958,2.43002,2.42958,2.42998,10400000.0
2007-03-30 03:48:00,2.4301,2.4301,2.42972,2.42985,10400000.0
2007-03-30 03:49:00,2.42982,2.43007,2.42982,2.43007,10400000.0
2007-03-30 03:50:00,2.43006,2.43006,2.42961,2.42982,14300000.0
2007-03-30 03:51:00,2.42979,2.42979,2.42943,2.42977,9100000.0
2007-03-30 03:52:00,2.4296,2.42998,2.42956,2.42972,9100000.0
2007-03-30 03:53:00,2.42933,2.42979,2.42933,2.42967,11700000.0
2007-03-30 03:54:00,2.43002,2.43002,2.42976,2.42979,13000000.0
2007-03-30 03:55:00,2.42997,2.43034,2.42997,2.43034,9100000.0
2007-03-30 03:56:00,2.43036,2.43036,2.43013,2.43013,10400000.0
2007-03-30 03:57:00,2.42999,2.43035,2.42999,2.43035,13000000.0
2007-03-30 03:58:00,2.4306,2.4306,2.43025,2.43037,10400000.0
2007-03-30 03:59:00,2.43029,2.43029,2.43004,2.43027,14300000.0
2007-03-30 04:00:00,2.43013,2.43022,2.4301,2.43017,24700000.0
2007-03-30 04:01:00,2.43023,2.43023,2.43016,2.43016,22100000.0
2007-03-30 04:02:00,2.43072,2.43084,2.4306,2.43065,10400000.0
2007-03-30 04:03:00,2.43025,2.43061,2.43025,2.43061,10400000.0
2007-03-30 04:04:00,2.43046,2.43046,2.43024,2.43035,13000000.0
2007-03-30 04:05:00,2.4303,2.4303,2.43011,2.43011,12700000.0
2007-03-30 04:06:00,2.42978,2.42978,2.42888,2.42888,6500000.0
2007-03-30 04:07:00,2.42833,2.42876,2.42833,2.42876,9100000.0
2007-03-30 04:08:00,2.42895,2.42913,2.42895,2.42913,9100000.0
2007-03-30 04:09:00,2.4292,2.42965,2.4292,2.42965,9100000.0
2007-03-30 04:10:00,2.4297,2.4297,2.42943,2.4295,13000000.0
2007-03-30 04:11:00,2.42942,2.42968,2.42937,2.42968,10100000.0
2007-03-30 04:12:00,2.42969,2.42969,2.42898,2.42898,9100000.0
2007-03-30 04:13:00,2.42944,2.42957,2.42926,2.42926,9100000.0
2007-03-30 04:14:00,2.42897,2.42907,2.42885,2.42885,11700000.0
2007-03-30 04:15:00,2.42859,2.42892,2.42853,2.42892,9100000.0
2007-03-30 04:16:00,2.42896,2.429,2.42879,2.429,9100000.0
2007-03-30 04:17:00,2.42897,2.42962,2.42897,2.42962,9100000.0
2007-03-30 04:18:00,2.42965,2.42965,2.42949,2.42957,7800000.0
2007-03-30 04:19:00,2.4295,2.4295,2.42926,2.42926,14300000.0
2007-03-30 04:20:00,2.42929,2.42966,2.42929,2.42966,13000000.0
2007-03-30 04:21:00,2.42959,2.42959,2.4294,2.4294,20800000.0
2007-03-30 04:22:00,2.42931,2.4295,2.42931,2.42933,9100000.0
2007-03-30 04:23:00,2.42954,2.42974,2.42954,2.42974,10400000.0
2007-03-30 04:24:00,2.42975,2.4299,2.42975,2.42985,14300000.0
2007-03-30 04:25:00,2.42979,2.42986,2.42942,2.42942,7800000.0
2007-03-30 04:26:00,2.42916,2.42949,2.42916,2.42949,11700000.0
2007-03-30 04:27:00,2.42944,2.42957,2.42943,2.42957,11700000.0
2007-03-30 04:28:00,2.42996,2.43002,2.42945,2.42945,9100000.0
2007-03-30 04:29:00,2.42928,2.42942,2.42904,2.4291,14300000.0
2007-03-30 04:30:00,2.42903,2.42903,2.42889,2.42895,19500000.0
2007-03-30 04:31:00,2.42923,2.42942,2.4292,2.42929,9100000.0
2007-03-30 04:32:00,2.42942,2.42958,2.42941,2.42941,13000000.0
2007-03-30 04:33:00,2.42976,2.43032,2.42976,2.43032,9100000.0
2007-03-30 04:34:00,2.43074,2.4312,2.43074,2.4312,10400000.0
2007-03-30 04:35:00,2.4311,2.4311,2.43081,2.43081,10400000.0
2007-03-30 04:36:00,2.43085,2.43118,2.43059,2.43059,9100000.0
2007-03-30 04:37:00,2.43103,2.43103,2.43069,2.43069,9100000.0
2007-03-30 04:38:00,2.43096,2.43096,2.43056,2.43067,14300000.0
2007-03-30 04:39:00,2.43096,2.43117,2.43096,2.43117,9100000.0
2007-03-30 04:40:00,2.43101,2.43139,2.43101,2.43129,11700000.0
2007-03-30 04:41:00,2.43133,2.43157,2.43133,2.43157,9100000.0
2007-03-30 04:42:00,2.43173,2.43185,2.43167,2.43181,9100000.0
2007-03-30 04:43:00,2.43191,2.43227,2.43159,2.43227,16900000.0
2007-03-30 04:44:00,2.43199,2.43222,2.43156,2.43156,11700000.0
2007-03-30 04:45:00,2.43155,2.4325,2.43155,2.4325,6500000.0
2007-03-30 04:46:00,2.4326,2.43267,2.43223,2.43223,9100000.0
2007-03-30 04:47:00,2.43241,2.4325,2.43209,2.43209,14000000.0
2007-03-30 04:48:00,2.4319,2.4319,2.43169,2.43174,9100000.0
2007-03-30 04:49:00,2.43154,2.43179,2.43154,2.43179,10400000.0
2007-03-30 04:50:00,2.43161,2.4318,2.43161,2.4318,11700000.0
2007-03-30 04:51:00,2.43224,2.43224,2.43203,2.43203,11700000.0
2007-03-30 04:52:00,2.4319,2.4324,2.4319,2.4324,10400000.0
2007-03-30 04:53:00,2.43244,2.43248,2.4323,2.43248,10400000.0
2007-03-30 04:54:00,2.43244,2.43244,2.43171,2.43171,12700000.0
2007-03-30 04:55:00,2.43172,2.43172,2.43147,2.43147,9100000.0
2007-03-30 04:56:00,2.43122,2.43147,2.43088,2.43146,14300000.0
2007-03-30 04:57:00,2.43138,2.43138,2.43115,2.43132,15600000.0
2007-03-30 04:58:00,2.4315,2.4315,2.43119,2.43119,9100000.0
2007-03-30 04:59:00,2.43147,2.43174,2.43147,2.43167,9100000.0
2007-03-30 05:00:00,2.4312,2.43137,2.4312,2.43137,15600000.0
2007-03-30 05:01:00,2.43159,2.43183,2.43158,2.43158,14300000.0
2007-03-30 05:02:00,2.43163,2.43191,2.43163,2.4317,11700000.0
2007-03-30 05:03:00,2.43161,2.43177,2.43161,2.43173,33800000.0
2007-03-30 05:04:00,2.43177,2.43177,2.43137,2.43137,13000000.0
2007-03-30 05:05:00,2.4313,2.4316,2.4313,2.43143,14300000.0
2007-03-30 05:06:00,2.43126,2.43133,2.43085,2.43085,9100000.0
2007-03-30 05:07:00,2.43069,2.43093,2.43069,2.43093,10400000.0
2007-03-30 05:08:00,2.43112,2.43116,2.43096,2.43109,11700000.0
2007-03-30 05:09:00,2.43113,2.43114,2.43107,2.43113,9100000.0
2007-03-30 05:10:00,2.4311,2.43115,2.43106,2.43115,9100000.0
2007-03-30 05:11:00,2.43119,2.4314,2.43119,2.4314,8800000.0
2007-03-30 05:12:00,2.43143,2.43151,2.43135,2.43151,10400000.0
2007-03-30 05:13:00,2.43145,2.43159,2.43128,2.43159,13000000.0
2007-03-30 05:14:00,2.43173,2.43186,2.43169,2.43169,9100000.0
2007-03-30 05:15:00,2.43128,2.43148,2.43128,2.4314,10400000.0
2007-03-30 05:16:00,2.43154,2.43175,2.43143,2.43161,9100000.0
2007-03-30 05:17:00,2.43158,2.43175,2.43143,2.43143,32200000.0
2007-03-30 05:18:00,2.43181,2.43181,2.43139,2.43139,10400000.0
2007-03-30 05:19:00,2.43196,2.43214,2.43196,2.43214,9100000.0
2007-03-30 05:20:00,2.43211,2.43211,2.43175,2.43175,9100000.0
2007-03-30 05:21:00,2.43173,2.43191,2.43165,2.43181,10400000.0
2007-03-30 05:22:00,2.43195,2.43213,2.43175,2.43175,10100000.0
2007-03-30 05:23:00,2.43137,2.43171,2.43137,2.43171,9100000.0
2007-03-30 05:24:00,2.43205,2.43207,2.43172,2.43172,10400000.0
2007-03-30 05:25:00,2.43174,2.43195,2.43174,2.43185,9100000.0
2007-03-30 05:26:00,2.43173,2.43182,2.43173,2.43181,44200000.0
2007-03-30 05:27:00,2.43175,2.43189,2.43172,2.43179,14300000.0
2007-03-30 05:28:00,2.43159,2.43174,2.43159,2.43172,28600000.0
2007-03-30 05:29:00,2.43186,2.4322,2.43185,2.43218,9100000.0
2007-03-30 05:30:00,2.43222,2.43255,2.43222,2.43255,9100000.0
2007-03-30 05:31:00,2.43261,2.43278,2.43261,2.43261,11700000.0
2007-03-30 05:32:00,2.43257,2.43264,2.43256,2.43258,27300000.0
2007-03-30 05:33:00,2.4325,2.4325,2.43192,2.43223,10400000.0
2007-03-30 05:34:00,2.43205,2.43212,2.43202,2.43209,9100000.0
2007-03-30 05:35:00,2.43187,2.43187,2.43159,2.43162,6500000.0
2007-03-30 05:36:00,2.4316,2.4317,2.4314,2.43151,8800000.0
2007-03-30 05:37:00,2.43131,2.43137,2.43125,2.43125,18200000.0
2007-03-30 05:38:00,2.43129,2.43148,2.43107,2.43123,10400000.0
2007-03-30 05:39:00,2.43114,2.43128,2.43103,2.43103,18200000.0
2007-03-30 05:40:00,2.43088,2.43158,2.43088,2.43158,10400000.0
2007-03-30 05:41:00,2.43183,2.43183,2.43147,2.43182,11700000.0
2007-03-30 05:42:00,2.4318,2.43182,2.43175,2.43175,18200000.0
2007-03-30 05:43:00,2.43168,2.43186,2.43146,2.43186,14000000.0
2007-03-30 05:44:00,2.43129,2.4315,2.43129,2.4315,10400000.0
2007-03-30 05:45:00,2.43149,2.43166,2.43149,2.43166,19500000.0
2007-03-30 05:46:00,2.43174,2.43191,2.4313,2.43164,9100000.0
2007-03-30 05:47:00,2.43142,2.43149,2.43142,2.43149,15600000.0
2007-03-30 05:48:00,2.43136,2.43136,2.43121,2.43131,6200000.0
2007-03-30 05:49:00,2.43125,2.43134,2.43113,2.43128,14300000.0
2007-03-30 05:50:00,2.43113,2.43155,2.43113,2.43155,9100000.0
2007-03-30 05:51:00,2.43119,2.43179,2.43119,2.43174,9100000.0
2007-03-30 05:52:00,2.43201,2.43212,2.43185,2.432,13000000.0
2007-03-30 05:53:00,2.43182,2.43192,2.43169,2.43169,13000000.0
2007-03-30 05:54:00,2.43186,2.43186,2.43168,2.43168,13000000.0
2007-03-30 05:55:00,2.43165,2.43172,2.43165,2.43171,15600000.0
2007-03-30 05:56:00,2.43175,2.43175,2.43069,2.43069,10400000.0
2007-03-30 05:57:00,2.43076,2.43076,2.43022,2.43022,48100000.0
2007-03-30 05:58:00,2.43094,2.43117,2.43094,2.43117,10400000.0
2007-03-30 05:59:00,2.43109,2.43109,2.43028,2.43028,13000000.0
2007-03-30 06:00:00,2.43068,2.43095,2.43068,2.43095,7500000.0
2007-03-30 06:01:00,2.43109,2.43109,2.43077,2.43077,22100000.0
2007-03-30 06:02:00,2.43085,2.43085,2.4301,2.4301,11700000.0
2007-03-30 06:03:00,2.42959,2.43027,2.42959,2.43011,26000000.0
2007-03-30 06:04:00,2.4303,2.43062,2.43004,2.43062,23400000.0
2007-03-30 06:05:00,2.43065,2.43068,2.43048,2.43048,9100000.0
2007-03-30 06:06:00,2.43029,2.43046,2.43026,2.43037,13000000.0
2007-03-30 06:07:00,2.43001,2.43005,2.42993,2.43005,9100000.0
2007-03-30 06:08:00,2.43002,2.43012,2.43002,2.43012,13000000.0
2007-03-30 06:09:00,2.43015,2.43025,2.43014,2.43014,16900000.0
2007-03-30 06:10:00,2.43016,2.43024,2.42998,2.42999,9100000.0
2007-03-30 06:11:00,2.43007,2.43021,2.42998,2.43018,9100000.0
2007-03-30 06:12:00,2.43013,2.43025,2.43009,2.43025,22100000.0
2007-03-30 06:13:00,2.43028,2.43028,2.42996,2.43009,10100000.0
2007-03-30 06:14:00,2.42998,2.43012,2.42998,2.43011,9100000.0
2007-03-30 06:15:00,2.4301,2.43017,2.4301,2.43016,41600000.0
2007-03-30 06:16:00,2.4302,2.43028,2.42985,2.42985,9100000.0
2007-03-30 06:17:00,2.42997,2.42997,2.42966,2.42966,10400000.0
2007-03-30 06:18:00,2.42963,2.42974,2.42948,2.42974,7800000.0
2007-03-30 06:19:00,2.42965,2.42992,2.42965,2.4297,9100000.0
2007-03-30 06:20:00,2.42976,2.42976,2.42956,2.42966,10400000.0
2007-03-30 06:21:00,2.42972,2.42972,2.42952,2.4297,10400000.0
2007-03-30 06:22:00,2.42937,2.42937,2.42907,2.42907,10400000.0
2007-03-30 06:23:00,2.42909,2.4291,2.42895,2.42904,13000000.0
2007-03-30 06:24:00,2.42922,2.42945,2.42922,2.42934,9100000.0
2007-03-30 06:25:00,2.42934,2.42985,2.42934,2.42985,10400000.0
2007-03-30 06:26:00,2.42999,2.43016,2.42999,2.43006,14300000.0
2007-03-30 06:27:00,2.43023,2.43037,2.43012,2.43031,10400000.0
2007-03-30 06:28:00,2.4303,2.43035,2.43021,2.43035,6500000.0
2007-03-30 06:29:00,2.43037,2.43051,2.43037,2.43051,27300000.0
2007-03-30 06:30:00,2.43064,2.43101,2.43064,2.43101,11700000.0
2007-03-30 06:31:00,2.43087,2.43103,2.43079,2.43089,13000000.0
2007-03-30 06:32:00,2.43051,2.43061,2.43038,2.43059,32500000.0
2007-03-30 06:33:00,2.43063,2.43063,2.43053,2.43053,20800000.0
2007-03-30 06:34:00,2.43049,2.43049,2.43008,2.43008,14300000.0
2007-03-30 06:35:00,2.43013,2.43043,2.43013,2.43026,14300000.0
2007-03-30 06:36:00,2.4303,2.4306,2.4303,2.4306,22100000.0
2007-03-30 06:37:00,2.43025,2.43036,2.43017,2.43036,49400000.0
2007-03-30 06:38:00,2.43051,2.43072,2.43047,2.43072,13000000.0
2007-03-30 06:39:00,2.43052,2.43052,2.43031,2.43035,10400000.0
2007-03-30 06:40:00,2.43051,2.43062,2.43039,2.43042,9100000.0
2007-03-30 06:41:00,2.43055,2.43073,2.43054,2.43054,9100000.0
2007-03-30 06:42:00,2.4306,2.43085,2.43059,2.43085,10400000.0
2007-03-30 06:43:00,2.43053,2.43068,2.43053,2.4306,10400000.0
2007-03-30 06:44:00,2.43086,2.43102,2.43086,2.43093,14300000.0
2007-03-30 06:45:00,2.43094,2.43115,2.43092,2.43115,10400000.0
2007-03-30 06:46:00,2.43117,2.43131,2.43097,2.43111,9100000.0
2007-03-30 06:47:00,2.4309,2.4309,2.43072,2.43083,10400000.0
2007-03-30 06:48:00,2.43107,2.4311,2.43079,2.4311,9100000.0
2007-03-30 06:49:00,2.4311,2.4314,2.43103,2.4314,9100000.0
2007-03-30 06:50:00,2.4315,2.4315,2.43123,2.4315,11700000.0
2007-03-30 06:51:00,2.43162,2.43208,2.43162,2.43208,9100000.0
2007-03-30 06:52:00,2.43219,2.43221,2.43209,2.43213,9100000.0
2007-03-30 06:53:00,2.43209,2.43216,2.43209,2.43209,18200000.0
2007-03-30 06:54:00,2.43205,2.43205,2.43177,2.43201,10400000.0
2007-03-30 06:55:00,2.43205,2.43205,2.4318,2.4318,6500000.0
2007-03-30 06:56:00,2.4318,2.43187,2.4318,2.43187,13000000.0
2007-03-30 06:57:00,2.43184,2.43187,2.43179,2.43186,10400000.0
2007-03-30 06:58:00,2.43187,2.43214,2.43182,2.43213,10400000.0
2007-03-30 06:59:00,2.43212,2.43212,2.43191,2.43195,14300000.0
2007-03-30 07:00:00,2.43179,2.432,2.43156,2.432,10400000.0
2007-03-30 07:01:00,2.4319,2.4319,2.43156,2.43156,14300000.0
2007-03-30 07:02:00,2.43179,2.43179,2.4317,2.4317,7800000.0
2007-03-30 07:04:00,2.43194,2.43194,2.43147,2.43166,13000000.0
2007-03-30 07:05:00,2.43199,2.43231,2.43199,2.43209,7500000.0
2007-03-30 07:06:00,2.43196,2.43197,2.43173,2.43181,10400000.0
2007-03-30 07:07:00,2.43158,2.43191,2.43158,2.43191,14300000.0
2007-03-30 07:08:00,2.43202,2.43202,2.43192,2.43196,10400000.0
2007-03-30 07:09:00,2.43164,2.43168,2.43143,2.43164,10400000.0
2007-03-30 07:10:00,2.43199,2.43199,2.43173,2.43173,9100000.0
2007-03-30 07:11:00,2.43194,2.43194,2.43174,2.43174,11700000.0
2007-03-30 07:12:00,2.4318,2.4318,2.43125,2.43125,10400000.0
2007-03-30 07:13:00,2.43104,2.43104,2.4306,2.43077,11700000.0
2007-03-30 07:14:00,2.43112,2.43114,2.43108,2.43108,6500000.0
2007-03-30 07:15:00,2.43092,2.43111,2.43092,2.431,10400000.0
2007-03-30 07:16:00,2.4311,2.43134,2.43109,2.43134,11700000.0
2007-03-30 07:17:00,2.43146,2.43173,2.43146,2.43147,11700000.0
2007-03-30 07:18:00,2.43142,2.43149,2.43126,2.43142,9100000.0
2007-03-30 07:19:00,2.4314,2.4314,2.4312,2.43135,28600000.0
2007-03-30 07:20:00,2.43146,2.43165,2.43137,2.43162,13000000.0
2007-03-30 07:21:00,2.43174,2.43218,2.43168,2.43218,11700000.0
2007-03-30 07:22:00,2.43218,2.43233,2.43217,2.4323,11700000.0
2007-03-30 07:23:00,2.43255,2.43263,2.43243,2.43246,14000000.0
2007-03-30 07:24:00,2.4323,2.43239,2.43221,2.43225,14300000.0
2007-03-30 07:25:00,2.43227,2.43237,2.43215,2.43215,13000000.0
2007-03-30 07:26:00,2.43186,2.43202,2.43155,2.43202,19500000.0
2007-03-30 07:27:00,2.43217,2.43217,2.43184,2.43185,9100000.0
2007-03-30 07:28:00,2.43184,2.43212,2.43183,2.43183,10400000.0
2007-03-30 07:29:00,2.43172,2.43179,2.43153,2.43174,13000000.0
2007-03-30 07:30:00,2.43172,2.43172,2.43163,2.43163,28600000.0
2007-03-30 07:31:00,2.43127,2.43203,2.43127,2.43203,14300000.0
2007-03-30 07:32:00,2.43216,2.43216,2.43199,2.43201,10400000.0
2007-03-30 07:33:00,2.432,2.432,2.43182,2.43192,11700000.0
2007-03-30 07:34:00,2.43207,2.43247,2.43207,2.43245,9100000.0
2007-03-30 07:35:00,2.4325,2.4326,2.43247,2.43247,13000000.0
2007-03-30 07:36:00,2.4325,2.43284,2.4325,2.43281,13000000.0
2007-03-30 07:37:00,2.4328,2.43286,2.43251,2.43286,14300000.0
2007-03-30 07:38:00,2.43277,2.43341,2.43277,2.43341,7800000.0
2007-03-30 07:39:00,2.43337,2.43337,2.43297,2.43305,14300000.0
2007-03-30 07:40:00,2.43293,2.43303,2.43274,2.43303,10400000.0
2007-03-30 07:41:00,2.43295,2.43295,2.43261,2.43261,26000000.0
2007-03-30 07:42:00,2.43239,2.43239,2.4316,2.4316,9100000.0
2007-03-30 07:43:00,2.43189,2.432,2.43186,2.43186,9100000.0
2007-03-30 07:44:00,2.4319,2.4319,2.43122,2.43122,9100000.0
2007-03-30 07:45:00,2.43114,2.43122,2.43114,2.43122,20800000.0
2007-03-30 07:46:00,2.43122,2.43122,2.43102,2.43102,10100000.0
2007-03-30 07:47:00,2.43106,2.43143,2.43106,2.43138,9100000.0
2007-03-30 07:48:00,2.43165,2.43165,2.43114,2.43133,14300000.0
2007-03-30 07:49:00,2.43116,2.43116,2.4309,2.43106,31200000.0
2007-03-30 07:50:00,2.43141,2.43141,2.43119,2.43138,9100000.0
2007-03-30 07:51:00,2.43122,2.43122,2.43092,2.43119,28600000.0
2007-03-30 07:52:00,2.4314,2.4314,2.43115,2.43115,10400000.0
2007-03-30 07:53:00,2.43096,2.43166,2.43096,2.43151,14300000.0
2007-03-30 07:54:00,2.43157,2.43157,2.43119,2.43148,12700000.0
2007-03-30 07:55:00,2.43143,2.4315,2.43132,2.43145,13000000.0
2007-03-30 07:56:00,2.43141,2.43162,2.43131,2.43162,9100000.0
2007-03-30 07:57:00,2.43168,2.4318,2.43162,2.43179,14300000.0
2007-03-30 07:58:00,2.43205,2.43205,2.43176,2.43176,9100000.0
2007-03-30 07:59:00,2.43137,2.43161,2.43116,2.43161,14300000.0
2007-03-30 08:00:00,2.43166,2.43197,2.43166,2.43182,10400000.0
2007-03-30 08:01:00,2.43163,2.43196,2.43163,2.43196,37700000.0
2007-03-30 08:02:00,2.43199,2.43201,2.43194,2.43194,19500000.0
2007-03-30 08:03:00,2.43184,2.43219,2.43184,2.43213,10400000.0
2007-03-30 08:04:00,2.43197,2.43197,2.43156,2.43156,41600000.0
2007-03-30 08:05:00,2.43191,2.43191,2.43179,2.4319,9100000.0
2007-03-30 08:06:00,2.43197,2.43203,2.43188,2.43194,10400000.0
2007-03-30 08:07:00,2.43186,2.43186,2.43161,2.4318,24700000.0
2007-03-30 08:08:00,2.43193,2.43195,2.4319,2.43191,13000000.0
2007-03-30 08:09:00,2.43197,2.43205,2.43187,2.43193,36400000.0
2007-03-30 08:10:00,2.43176,2.4323,2.43176,2.4323,10400000.0
2007-03-30 08:11:00,2.43235,2.43241,2.4323,2.43232,41600000.0
2007-03-30 08:12:00,2.43256,2.43256,2.43207,2.43217,13000000.0
2007-03-30 08:13:00,2.43197,2.43217,2.43195,2.43203,10400000.0
2007-03-30 08:14:00,2.43186,2.43212,2.43182,2.43209,11700000.0
2007-03-30 08:15:00,2.43221,2.43226,2.43212,2.43223,9100000.0
2007-03-30 08:16:00,2.43238,2.43248,2.43236,2.43248,29900000.0
2007-03-30 08:17:00,2.43206,2.43206,2.43193,2.43197,37400000.0
2007-03-30 08:18:00,2.43193,2.43193,2.43185,2.43193,49100000.0
2007-03-30 08:19:00,2.43178,2.43178,2.43168,2.43168,23400000.0
2007-03-30 08:20:00,2.43191,2.43191,2.43158,2.43162,12700000.0
2007-03-30 08:21:00,2.43082,2.43082,2.4304,2.43065,50400000.0
2007-03-30 08:22:00,2.43142,2.43142,2.43133,2.43135,9100000.0
2007-03-30 08:23:00,2.43164,2.43165,2.4315,2.43162,9100000.0
2007-03-30 08:24:00,2.43159,2.43159,2.43117,2.43117,9100000.0
2007-03-30 08:25:00,2.43144,2.43161,2.43144,2.43146,13000000.0
2007-03-30 08:26:00,2.43162,2.43198,2.43162,2.43172,11700000.0
2007-03-30 08:27:00,2.43185,2.43223,2.43185,2.43223,14300000.0
2007-03-30 08:28:00,2.43239,2.43271,2.43239,2.43249,10100000.0
2007-03-30 08:29:00,2.43248,2.43293,2.43248,2.43293,12700000.0
2007-03-30 08:30:00,2.43312,2.43322,2.43285,2.43285,10400000.0
2007-03-30 08:31:00,2.43251,2.43267,2.43233,2.43233,44200000.0
2007-03-30 08:32:00,2.43211,2.43229,2.432,2.43229,11700000.0
2007-03-30 08:33:00,2.43236,2.43236,2.43211,2.43224,12700000.0
2007-03-30 08:34:00,2.43215,2.43217,2.43173,2.43173,103700000.0
2007-03-30 08:35:00,2.43126,2.43127,2.43109,2.43126,14300000.0
2007-03-30 08:36:00,2.43133,2.43153,2.43128,2.43153,9100000.0
2007-03-30 08:37:00,2.43146,2.43146,2.43117,2.43128,67600000.0
2007-03-30 08:38:00,2.43127,2.43143,2.43127,2.43143,9100000.0
2007-03-30 08:39:00,2.43147,2.43157,2.43132,2.43132,10400000.0
2007-03-30 08:40:00,2.4312,2.43131,2.43107,2.43131,58200000.0
2007-03-30 08:41:00,2.43132,2.43132,2.4312,2.43123,46500000.0
2007-03-30 08:42:00,2.43131,2.43135,2.43122,2.43125,11700000.0
2007-03-30 08:43:00,2.4314,2.43154,2.43123,2.43153,14300000.0
2007-03-30 08:44:00,2.43132,2.43132,2.43081,2.43081,39000000.0
2007-03-30 08:45:00,2.43082,2.43126,2.43082,2.43126,14300000.0
2007-03-30 08:46:00,2.43145,2.43145,2.4312,2.43135,9100000.0
2007-03-30 08:47:00,2.43095,2.43102,2.43079,2.43102,10400000.0
2007-03-30 08:48:00,2.43117,2.43149,2.43117,2.43138,61500000.0
2007-03-30 08:49:00,2.43163,2.43163,2.43128,2.43134,9100000.0
2007-03-30 08:50:00,2.43142,2.43142,2.43126,2.43126,14300000.0
2007-03-30 08:51:00,2.4309,2.43104,2.43078,2.43078,13000000.0
2007-03-30 08:52:00,2.43073,2.43073,2.43048,2.43048,63700000.0
2007-03-30 08:53:00,2.43044,2.43052,2.43032,2.43032,10400000.0
2007-03-30 08:54:00,2.43033,2.43055,2.43033,2.43055,45500000.0
2007-03-30 08:55:00,2.43051,2.43051,2.42993,2.43024,79300000.0
2007-03-30 08:56:00,2.43009,2.43009,2.42971,2.42971,38700000.0
2007-03-30 08:57:00,2.42894,2.42905,2.42871,2.42905,55300000.0
2007-03-30 08:58:00,2.42924,2.4298,2.42924,2.4298,52000000.0
2007-03-30 08:59:00,2.42996,2.43007,2.4299,2.43004,60800000.0
2007-03-30 09:00:00,2.42969,2.43022,2.42969,2.43006,58500000.0
2007-03-30 09:01:00,2.42977,2.42992,2.42963,2.42992,36400000.0
2007-03-30 09:02:00,2.42993,2.43028,2.42993,2.43028,28600000.0
2007-03-30 09:03:00,2.43035,2.43038,2.43029,2.43029,24700000.0
2007-03-30 09:04:00,2.42999,2.43005,2.42983,2.43005,62100000.0
2007-03-30 09:05:00,2.43011,2.43014,2.42998,2.43014,44200000.0
2007-03-30 09:06:00,2.4299,2.42997,2.42984,2.42997,45500000.0
2007-03-30 09:07:00,2.43002,2.43007,2.43,2.43007,50100000.0
2007-03-30 09:08:00,2.43004,2.43007,2.42972,2.42987,35100000.0
2007-03-30 09:09:00,2.42989,2.43001,2.4297,2.4298,75400000.0
2007-03-30 09:10:00,2.42971,2.42971,2.42949,2.42952,42900000.0
2007-03-30 09:11:00,2.42948,2.42951,2.42922,2.42942,74100000.0
2007-03-30 09:12:00,2.42946,2.42946,2.42924,2.42924,14300000.0
2007-03-30 09:13:00,2.42888,2.42911,2.42888,2.42903,84900000.0
2007-03-30 09:14:00,2.42947,2.42967,2.42945,2.42967,96200000.0
2007-03-30 09:15:00,2.42968,2.42971,2.42948,2.42971,83900000.0
2007-03-30 09:16:00,2.43004,2.43004,2.42983,2.4299,85800000.0
2007-03-30 09:17:00,2.42978,2.42992,2.42966,2.42974,89400000.0
2007-03-30 09:18:00,2.4294,2.4294,2.42713,2.42713,101400000.0
2007-03-30 09:19:00,2.42714,2.42791,2.42714,2.42791,76700000.0
2007-03-30 09:20:00,2.42807,2.42823,2.42807,2.42823,89400000.0
2007-03-30 09:21:00,2.42834,2.42879,2.42834,2.42879,93300000.0
2007-03-30 09:22:00,2.42862,2.42889,2.42862,2.42889,9100000.0
2007-03-30 09:23:00,2.4287,2.4287,2.42805,2.42806,99800000.0
2007-03-30 09:24:00,2.4277,2.4277,2.42756,2.42761,6500000.0
2007-03-30 09:25:00,2.42803,2.42898,2.42803,2.42898,63400000.0
2007-03-30 09:26:00,2.42884,2.42885,2.42851,2.42851,10400000.0
2007-03-30 09:27:00,2.4278,2.42807,2.42778,2.42784,109200000.0
2007-03-30 09:28:00,2.42748,2.42763,2.42739,2.42763,11700000.0
2007-03-30 09:29:00,2.42777,2.42777,2.42727,2.42751,75400000.0
2007-03-30 09:30:00,2.42749,2.42749,2.42739,2.42743,8800000.0
2007-03-30 09:31:00,2.42696,2.42714,2.42696,2.42697,38400000.0
2007-03-30 09:32:00,2.42688,2.42688,2.4267,2.42675,76400000.0
2007-03-30 09:33:00,2.4262,2.4262,2.42576,2.42597,55900000.0
2007-03-30 09:34:00,2.4257,2.42592,2.4257,2.42592,53000000.0
2007-03-30 09:35:00,2.426,2.42602,2.42579,2.42585,79300000.0
2007-03-30 09:36:00,2.42548,2.42582,2.42545,2.42569,61100000.0
2007-03-30 09:37:00,2.42532,2.42551,2.42502,2.42502,81900000.0
2007-03-30 09:38:00,2.4246,2.42509,2.4246,2.42509,42300000.0
2007-03-30 09:39:00,2.42539,2.426,2.42539,2.426,71500000.0
2007-03-30 09:40:00,2.42604,2.42613,2.42597,2.42597,72500000.0
2007-03-30 09:41:00,2.42619,2.4267,2.42619,2.4267,68900000.0
2007-03-30 09:42:00,2.42654,2.42675,2.42652,2.42652,93000000.0
2007-03-30 09:43:00,2.42628,2.42628,2.42594,2.42609,80600000.0
2007-03-30 09:44:00,2.42616,2.42616,2.42532,2.42539,55600000.0
2007-03-30 09:45:00,2.42547,2.42547,2.42472,2.42472,35800000.0
2007-03-30 09:46:00,2.42469,2.42515,2.42469,2.42515,54600000.0
2007-03-30 09:47:00,2.42522,2.42525,2.42514,2.42524,53300000.0
2007-03-30 09:48:00,2.42489,2.42489,2.42403,2.42403,72800000.0
2007-03-30 09:49:00,2.424,2.42447,2.424,2.42447,52000000.0
2007-03-30 09:50:00,2.42506,2.4251,2.42493,2.42493,76700000.0
2007-03-30 09:51:00,2.42497,2.42497,2.42446,2.42485,55900000.0
2007-03-30 09:52:00,2.42517,2.42517,2.42486,2.42486,61100000.0
2007-03-30 09:53:00,2.42457,2.42457,2.42237,2.42314,55900000.0
2007-03-30 09:54:00,2.42311,2.42311,2.42267,2.42267,63700000.0
2007-03-30 09:55:00,2.42297,2.42297,2.42261,2.42261,66300000.0
2007-03-30 09:56:00,2.42248,2.42279,2.42248,2.42267,55900000.0
2007-03-30 09:57:00,2.42239,2.42306,2.42239,2.42306,54300000.0
2007-03-30 09:58:00,2.42329,2.42346,2.42326,2.42326,79300000.0
2007-03-30 09:59:00,2.42343,2.42368,2.42343,2.42361,66300000.0
2007-03-30 10:00:00,2.42331,2.42331,2.42282,2.42282,87100000.0
2007-03-30 10:01:00,2.42256,2.42288,2.42236,2.42277,14300000.0
2007-03-30 10:02:00,2.42245,2.42245,2.4219,2.4219,6500000.0
2007-03-30 10:03:00,2.42212,2.42256,2.42212,2.42256,55900000.0
2007-03-30 10:04:00,2.42294,2.42329,2.42294,2.42329,10400000.0
2007-03-30 10:05:00,2.42357,2.42357,2.42322,2.4233,66000000.0
2007-03-30 10:06:00,2.42308,2.42385,2.42308,2.42373,66300000.0
2007-03-30 10:07:00,2.42357,2.42357,2.42327,2.42327,84200000.0
2007-03-30 10:08:00,2.42289,2.42301,2.42265,2.42265,75400000.0
2007-03-30 10:09:00,2.42294,2.42304,2.4228,2.42304,92300000.0
2007-03-30 10:10:00,2.42325,2.4235,2.42304,2.4235,85800000.0
2007-03-30 10:11:00,2.42329,2.42354,2.42304,2.42322,100100000.0
2007-03-30 10:12:00,2.42332,2.42372,2.4233,2.42372,105000000.0
2007-03-30 10:13:00,2.42374,2.42374,2.4236,2.42363,76400000.0
2007-03-30 10:14:00,2.42349,2.42367,2.42349,2.42367,79300000.0
2007-03-30 10:15:00,2.42341,2.42363,2.42341,2.42363,77700000.0
2007-03-30 10:16:00,2.42366,2.42374,2.42361,2.42368,65000000.0
2007-03-30 10:17:00,2.42368,2.424,2.42368,2.42399,79300000.0
2007-03-30 10:18:00,2.42348,2.42456,2.42348,2.42396,6500000.0
2007-03-30 10:19:00,2.42335,2.42378,2.42335,2.42351,97200000.0
2007-03-30 10:20:00,2.42398,2.42484,2.42398,2.4248,9100000.0
2007-03-30 10:21:00,2.4245,2.42465,2.42436,2.42464,10400000.0
2007-03-30 10:22:00,2.42446,2.42446,2.42418,2.42418,10400000.0
2007-03-30 10:23:00,2.42405,2.42405,2.42349,2.42374,78000000.0
2007-03-30 10:24:00,2.42371,2.42385,2.42364,2.42385,9100000.0
2007-03-30 10:25:00,2.42434,2.42434,2.42354,2.42372,101800000.0
2007-03-30 10:26:00,2.42373,2.42395,2.42355,2.42395,98200000.0
2007-03-30 10:27:00,2.42383,2.42404,2.42371,2.42374,92300000.0
2007-03-30 10:28:00,2.42345,2.42356,2.42325,2.42328,64700000.0
2007-03-30 10:29:00,2.42331,2.42331,2.42313,2.42325,67300000.0
2007-03-30 10:30:00,2.42305,2.42354,2.42305,2.4234,58200000.0
2007-03-30 10:31:00,2.42345,2.42345,2.42322,2.42337,49400000.0
2007-03-30 10:32:00,2.42354,2.42372,2.42354,2.42372,55900000.0
2007-03-30 10:33:00,2.42329,2.42329,2.42306,2.42319,36400000.0
2007-03-30 10:34:00,2.42338,2.42348,2.42335,2.42346,41600000.0
2007-03-30 10:35:00,2.42338,2.4234,2.42299,2.42305,49100000.0
2007-03-30 10:36:00,2.42311,2.42336,2.4231,2.4231,66000000.0
2007-03-30 10:37:00,2.42308,2.42308,2.42264,2.4229,37700000.0
2007-03-30 10:38:00,2.4227,2.4228,2.42249,2.42249,49100000.0
2007-03-30 10:39:00,2.42295,2.42317,2.42288,2.42317,9100000.0
2007-03-30 10:40:00,2.4235,2.4236,2.42345,2.42354,55900000.0
2007-03-30 10:41:00,2.42329,2.42329,2.42304,2.42306,54300000.0
2007-03-30 10:42:00,2.42317,2.42317,2.42249,2.42267,68900000.0
2007-03-30 10:43:00,2.42269,2.42269,2.42228,2.42228,40300000.0
2007-03-30 10:44:00,2.42233,2.42233,2.42219,2.42219,35100000.0
2007-03-30 10:45:00,2.42244,2.42244,2.42226,2.42244,13000000.0
2007-03-30 10:46:00,2.4227,2.42287,2.42257,2.42287,9100000.0
2007-03-30 10:47:00,2.42276,2.42276,2.42251,2.42254,53300000.0
2007-03-30 10:48:00,2.42254,2.42254,2.42244,2.42252,60800000.0
2007-03-30 10:49:00,2.42263,2.42296,2.42263,2.42294,80600000.0
2007-03-30 10:50:00,2.42299,2.42325,2.42299,2.42325,57900000.0
2007-03-30 10:51:00,2.42322,2.42322,2.42275,2.42283,10400000.0
2007-03-30 10:52:00,2.42245,2.42246,2.42226,2.42246,74100000.0
2007-03-30 10:53:00,2.42253,2.42262,2.42251,2.42254,88400000.0
2007-03-30 10:54:00,2.42277,2.4232,2.42277,2.42319,72500000.0
2007-03-30 10:55:00,2.42324,2.42328,2.42307,2.42324,74100000.0
2007-03-30 10:56:00,2.42328,2.42328,2.42308,2.42325,62400000.0
2007-03-30 10:57:00,2.42294,2.42294,2.42246,2.42275,61100000.0
2007-03-30 10:58:00,2.42266,2.42271,2.42252,2.42252,73800000.0
2007-03-30 10:59:00,2.42241,2.42247,2.42226,2.42247,63400000.0
2007-03-30 11:00:00,2.42238,2.42259,2.42238,2.42239,57200000.0
2007-03-30 11:01:00,2.42242,2.42278,2.42242,2.42278,67600000.0
2007-03-30 11:02:00,2.42314,2.42314,2.42291,2.42308,61100000.0
2007-03-30 11:03:00,2.42306,2.42329,2.42284,2.42329,66000000.0
2007-03-30 11:04:00,2.42344,2.42389,2.42295,2.42337,55600000.0
2007-03-30 11:05:00,2.42305,2.42315,2.42303,2.42311,28600000.0
2007-03-30 11:06:00,2.42281,2.42281,2.42262,2.42262,44200000.0
2007-03-30 11:07:00,2.42248,2.42248,2.42221,2.42221,54600000.0
2007-03-30 11:08:00,2.42229,2.42246,2.42229,2.42246,41600000.0
2007-03-30 11:09:00,2.42265,2.42274,2.42262,2.42262,55900000.0
2007-03-30 11:10:00,2.42286,2.42286,2.42179,2.42211,55600000.0
2007-03-30 11:11:00,2.42258,2.42258,2.42216,2.42216,43600000.0
2007-03-30 11:12:00,2.42209,2.42246,2.42209,2.42233,46800000.0
2007-03-30 11:13:00,2.42225,2.42236,2.42225,2.42236,81900000.0
2007-03-30 11:14:00,2.42239,2.4226,2.42239,2.4226,66000000.0
2007-03-30 11:15:00,2.42254,2.42292,2.42254,2.42279,62400000.0
2007-03-30 11:16:00,2.42292,2.42292,2.42267,2.42282,35100000.0
2007-03-30 11:17:00,2.42304,2.42305,2.42284,2.42285,68900000.0
2007-03-30 11:18:00,2.42281,2.42286,2.42271,2.42275,84500000.0
2007-03-30 11:19:00,2.42269,2.42269,2.42251,2.42251,84500000.0
2007-03-30 11:20:00,2.42252,2.4226,2.42246,2.4225,93600000.0
2007-03-30 11:21:00,2.42251,2.42269,2.42251,2.4226,61100000.0
2007-03-30 11:22:00,2.42251,2.42269,2.42234,2.42269,83200000.0
2007-03-30 11:23:00,2.42239,2.42239,2.42217,2.42239,11700000.0
2007-03-30 11:24:00,2.42254,2.42275,2.4225,2.4225,65000000.0
2007-03-30 11:25:00,2.42192,2.42202,2.42168,2.42168,65700000.0
2007-03-30 11:26:00,2.42159,2.42169,2.42154,2.42154,59500000.0
2007-03-30 11:27:00,2.42167,2.42192,2.42167,2.42192,62400000.0
2007-03-30 11:28:00,2.42163,2.42163,2.42128,2.42129,90400000.0
2007-03-30 11:29:00,2.42137,2.42138,2.4209,2.42092,10400000.0
2007-03-30 11:30:00,2.42109,2.42127,2.42109,2.42126,54600000.0
2007-03-30 11:31:00,2.42128,2.42128,2.42118,2.4212,78700000.0
2007-03-30 11:32:00,2.42145,2.42145,2.42123,2.42141,71500000.0
2007-03-30 11:33:00,2.42139,2.42143,2.42113,2.42143,56900000.0
2007-03-30 11:34:00,2.42147,2.42147,2.42137,2.42143,57200000.0
2007-03-30 11:35:00,2.42142,2.42155,2.42127,2.42136,10400000.0
2007-03-30 11:36:00,2.4212,2.42128,2.42118,2.42128,83200000.0
2007-03-30 11:37:00,2.42125,2.42125,2.42093,2.42093,67000000.0
2007-03-30 11:38:00,2.42098,2.42134,2.42098,2.42134,92000000.0
2007-03-30 11:39:00,2.42183,2.42183,2.42153,2.42169,84200000.0
2007-03-30 11:40:00,2.42176,2.422,2.42166,2.422,75400000.0
2007-03-30 11:41:00,2.42209,2.42209,2.42166,2.422,66000000.0
2007-03-30 11:42:00,2.42199,2.4221,2.42198,2.422,60800000.0
2007-03-30 11:43:00,2.42206,2.42232,2.42206,2.42232,106600000.0
2007-03-30 11:44:00,2.42247,2.42253,2.4223,2.4223,14300000.0
2007-03-30 11:45:00,2.42256,2.42256,2.42238,2.42254,88400000.0
2007-03-30 11:46:00,2.4225,2.42252,2.4218,2.42223,53300000.0
2007-03-30 11:47:00,2.42257,2.42257,2.42203,2.42233,33500000.0
2007-03-30 11:48:00,2.42249,2.42267,2.42249,2.42254,9100000.0
2007-03-30 11:49:00,2.42256,2.42353,2.42256,2.42353,70200000.0
2007-03-30 11:50:00,2.42372,2.42407,2.42372,2.42407,70200000.0
2007-03-30 11:51:00,2.42387,2.42398,2.42364,2.42398,10400000.0
2007-03-30 11:52:00,2.42404,2.42404,2.4237,2.4237,9100000.0
2007-03-30 11:53:00,2.42403,2.42475,2.42403,2.42475,84500000.0
2007-03-30 11:54:00,2.42458,2.42458,2.42396,2.42436,70900000.0
2007-03-30 11:55:00,2.42439,2.42446,2.42419,2.4244,64700000.0
2007-03-30 11:56:00,2.42439,2.42439,2.42418,2.42418,76400000.0
2007-03-30 11:57:00,2.42405,2.42422,2.42405,2.42412,50700000.0
2007-03-30 11:58:00,2.42416,2.42449,2.42416,2.42449,62400000.0
2007-03-30 11:59:00,2.42455,2.42463,2.42436,2.42436,80600000.0
2007-03-30 12:00:00,2.42463,2.42463,2.42419,2.42419,58500000.0
2007-03-30 12:01:00,2.42425,2.42446,2.42425,2.42446,79300000.0
2007-03-30 12:02:00,2.42417,2.42421,2.42368,2.42368,11700000.0
2007-03-30 12:03:00,2.42386,2.42395,2.42366,2.42395,87100000.0
2007-03-30 12:04:00,2.42389,2.4239,2.42354,2.42354,61100000.0
2007-03-30 12:05:00,2.42361,2.42361,2.42317,2.42317,92300000.0
2007-03-30 12:06:00,2.42325,2.42325,2.42299,2.42299,45500000.0
2007-03-30 12:07:00,2.42305,2.42305,2.42277,2.42291,40300000.0
2007-03-30 12:08:00,2.423,2.42313,2.42296,2.4231,63700000.0
2007-03-30 12:09:00,2.42297,2.42309,2.42277,2.42309,33800000.0
2007-03-30 12:10:00,2.4232,2.42342,2.42317,2.42342,6500000.0
2007-03-30 12:11:00,2.42354,2.4236,2.42342,2.42355,67600000.0
2007-03-30 12:12:00,2.42336,2.42391,2.42336,2.42365,75800000.0
2007-03-30 12:13:00,2.42383,2.42383,2.42368,2.42381,60800000.0
2007-03-30 12:14:00,2.42381,2.42393,2.42374,2.42374,76700000.0
2007-03-30 12:15:00,2.42369,2.42402,2.42369,2.42397,65000000.0
2007-03-30 12:16:00,2.42394,2.42419,2.42356,2.42408,78000000.0
2007-03-30 12:17:00,2.42397,2.42397,2.4233,2.42355,58500000.0
2007-03-30 12:18:00,2.42343,2.42361,2.42343,2.42344,68600000.0
2007-03-30 12:19:00,2.42318,2.42321,2.42296,2.42312,72800000.0
2007-03-30 12:20:00,2.42308,2.42308,2.42286,2.42287,55900000.0
2007-03-30 12:21:00,2.42284,2.42332,2.42284,2.42332,76100000.0
2007-03-30 12:22:00,2.42344,2.42371,2.42344,2.42371,79300000.0
2007-03-30 12:23:00,2.42372,2.42372,2.42355,2.42364,10400000.0
2007-03-30 12:24:00,2.42355,2.42355,2.42313,2.42313,10400000.0
2007-03-30 12:25:00,2.42319,2.42338,2.42319,2.42336,9100000.0
2007-03-30 12:26:00,2.42385,2.42388,2.42368,2.42372,9100000.0
2007-03-30 12:27:00,2.42355,2.42357,2.42338,2.42357,60800000.0
2007-03-30 12:28:00,2.42356,2.42358,2.42349,2.4235,71500000.0
2007-03-30 12:29:00,2.42227,2.42448,2.42205,2.42257,91000000.0
2007-03-30 12:30:00,2.42362,2.42452,2.4227,2.4227,83200000.0
2007-03-30 12:31:00,2.4237,2.4237,2.42351,2.42351,62100000.0
2007-03-30 12:32:00,2.42346,2.42346,2.42339,2.42339,75400000.0
2007-03-30 12:33:00,2.42343,2.42362,2.42343,2.42346,96200000.0
2007-03-30 12:34:00,2.42373,2.42373,2.42363,2.42363,23400000.0
2007-03-30 12:35:00,2.42364,2.42372,2.42361,2.42361,37700000.0
2007-03-30 12:36:00,2.42358,2.42358,2.42337,2.42337,59800000.0
2007-03-30 12:37:00,2.42335,2.42341,2.42334,2.4234,14000000.0
2007-03-30 12:38:00,2.42378,2.42397,2.42378,2.42391,47500000.0
2007-03-30 12:39:00,2.42378,2.42389,2.42372,2.42389,58500000.0
2007-03-30 12:40:00,2.42422,2.4247,2.42422,2.4247,33800000.0
2007-03-30 12:41:00,2.42494,2.42518,2.42482,2.42482,32500000.0
2007-03-30 12:42:00,2.42464,2.42464,2.42453,2.42464,52000000.0
2007-03-30 12:43:00,2.42445,2.42445,2.42436,2.42436,52700000.0
2007-03-30 12:44:00,2.42438,2.42453,2.4243,2.4243,45500000.0
2007-03-30 12:45:00,2.42421,2.42427,2.424,2.42427,44200000.0
2007-03-30 12:46:00,2.42452,2.42452,2.42443,2.42443,63400000.0
2007-03-30 12:47:00,2.42425,2.42438,2.42411,2.42412,9100000.0
2007-03-30 12:48:00,2.42414,2.42414,2.42355,2.42355,40300000.0
2007-03-30 12:49:00,2.42395,2.42444,2.42395,2.42444,70200000.0
2007-03-30 12:50:00,2.42426,2.42538,2.42426,2.42538,46800000.0
2007-03-30 12:51:00,2.42542,2.42542,2.42481,2.42481,53300000.0
2007-03-30 12:52:00,2.42471,2.42501,2.42471,2.42485,41600000.0
2007-03-30 12:53:00,2.42462,2.42501,2.42462,2.42475,42900000.0
2007-03-30 12:54:00,2.42429,2.42435,2.42413,2.42435,27300000.0
2007-03-30 12:55:00,2.42412,2.42432,2.42379,2.42432,11700000.0
2007-03-30 12:56:00,2.42416,2.42462,2.42416,2.42462,13000000.0
2007-03-30 12:57:00,2.42472,2.42475,2.42454,2.42455,10100000.0
2007-03-30 12:58:00,2.42477,2.42486,2.42467,2.42474,35100000.0
2007-03-30 12:59:00,2.42459,2.42481,2.42454,2.42474,40300000.0
2007-03-30 13:00:00,2.42512,2.42524,2.4251,2.4251,20800000.0
2007-03-30 13:01:00,2.42509,2.42532,2.42497,2.42497,54600000.0
2007-03-30 13:02:00,2.42483,2.42483,2.42446,2.42448,49400000.0
2007-03-30 13:03:00,2.42452,2.4248,2.42452,2.4248,9100000.0
2007-03-30 13:04:00,2.42492,2.42492,2.42468,2.42471,26000000.0
2007-03-30 13:05:00,2.42452,2.42452,2.42393,2.42428,19500000.0
2007-03-30 13:06:00,2.42454,2.42474,2.42454,2.42474,28600000.0
2007-03-30 13:07:00,2.42441,2.42499,2.42441,2.42499,19500000.0
2007-03-30 13:08:00,2.42483,2.4251,2.42483,2.4251,6500000.0
2007-03-30 13:09:00,2.42525,2.42543,2.42525,2.42541,32500000.0
2007-03-30 13:10:00,2.42539,2.42539,2.42487,2.42487,62400000.0
2007-03-30 13:11:00,2.42472,2.42508,2.42472,2.42508,41600000.0
2007-03-30 13:12:00,2.42524,2.42524,2.425,2.42517,15600000.0
2007-03-30 13:13:00,2.42521,2.4254,2.4251,2.4254,26000000.0
2007-03-30 13:14:00,2.42547,2.42547,2.42533,2.42545,13000000.0
2007-03-30 13:15:00,2.42537,2.42543,2.42522,2.42531,61100000.0
2007-03-30 13:16:00,2.42518,2.42518,2.42489,2.42516,50700000.0
2007-03-30 13:17:00,2.42523,2.42538,2.42506,2.42538,41600000.0
2007-03-30 13:18:00,2.42537,2.42537,2.42505,2.42513,57200000.0
2007-03-30 13:19:00,2.42548,2.42548,2.42523,2.42523,10400000.0
2007-03-30 13:20:00,2.42564,2.42622,2.42564,2.42622,60800000.0
2007-03-30 13:21:00,2.42622,2.42622,2.42588,2.42608,14300000.0
2007-03-30 13:22:00,2.42618,2.42627,2.42617,2.42618,66000000.0
2007-03-30 13:23:00,2.42612,2.42617,2.42597,2.42617,9100000.0
2007-03-30 13:24:00,2.42632,2.42659,2.42632,2.42659,68900000.0
2007-03-30 13:25:00,2.42661,2.42661,2.42624,2.42624,83200000.0
2007-03-30 13:26:00,2.4266,2.42668,2.42657,2.42657,75400000.0
2007-03-30 13:27:00,2.42671,2.42671,2.4263,2.42638,84500000.0
2007-03-30 13:28:00,2.42629,2.42632,2.4262,2.4262,72500000.0
2007-03-30 13:29:00,2.42618,2.42632,2.42618,2.4262,76700000.0
2007-03-30 13:30:00,2.42634,2.4266,2.42632,2.42639,53300000.0
2007-03-30 13:31:00,2.42626,2.42654,2.42611,2.42639,45500000.0
2007-03-30 13:32:00,2.42621,2.42647,2.42615,2.4262,59800000.0
2007-03-30 13:33:00,2.42643,2.42652,2.42641,2.42651,50100000.0
2007-03-30 13:34:00,2.42633,2.42633,2.42618,2.42621,59500000.0
2007-03-30 13:35:00,2.42615,2.42626,2.42614,2.42619,25400000.0
2007-03-30 13:36:00,2.42619,2.42628,2.42612,2.42622,48100000.0
2007-03-30 13:37:00,2.42615,2.42615,2.42554,2.42592,45500000.0
2007-03-30 13:38:00,2.42629,2.42635,2.42622,2.42627,44200000.0
2007-03-30 13:39:00,2.42604,2.42606,2.42576,2.42595,40300000.0
2007-03-30 13:40:00,2.42615,2.42636,2.42615,2.42632,9100000.0
2007-03-30 13:41:00,2.42635,2.42638,2.42622,2.42625,50700000.0
2007-03-30 13:42:00,2.42626,2.42626,2.42557,2.4262,69900000.0
2007-03-30 13:43:00,2.42626,2.4265,2.42626,2.42639,52000000.0
2007-03-30 13:44:00,2.42641,2.42652,2.42622,2.42642,34800000.0
2007-03-30 13:45:00,2.42645,2.42678,2.42644,2.42644,27300000.0
2007-03-30 13:46:00,2.42656,2.42656,2.42632,2.42643,24700000.0
2007-03-30 13:47:00,2.42639,2.42657,2.42622,2.42657,24700000.0
2007-03-30 13:48:00,2.42705,2.42757,2.42705,2.42726,40300000.0
2007-03-30 13:49:00,2.42707,2.42707,2.42627,2.42657,33500000.0
2007-03-30 13:50:00,2.42652,2.42667,2.4262,2.4262,33800000.0
2007-03-30 13:51:00,2.42619,2.42619,2.42591,2.42591,40000000.0
2007-03-30 13:52:00,2.42629,2.42637,2.42617,2.42617,40300000.0
2007-03-30 13:53:00,2.42574,2.42574,2.4255,2.4255,37400000.0
2007-03-30 13:54:00,2.42535,2.42537,2.42518,2.42527,67600000.0
2007-03-30 13:55:00,2.42535,2.42535,2.42512,2.42525,46800000.0
2007-03-30 13:56:00,2.42536,2.42562,2.42534,2.42552,42600000.0
2007-03-30 13:57:00,2.42561,2.42569,2.42561,2.42569,39000000.0
2007-03-30 13:58:00,2.42569,2.42569,2.42553,2.42567,29900000.0
2007-03-30 13:59:00,2.42565,2.42565,2.42542,2.42546,21800000.0
2007-03-30 14:00:00,2.42537,2.42537,2.42512,2.42524,49400000.0
2007-03-30 14:01:00,2.42525,2.4253,2.42522,2.42524,16900000.0
2007-03-30 14:02:00,2.42456,2.42467,2.42436,2.42452,53000000.0
2007-03-30 14:03:00,2.42412,2.42412,2.42392,2.42392,28600000.0
2007-03-30 14:04:00,2.42389,2.42389,2.4236,2.42381,41600000.0
2007-03-30 14:05:00,2.42387,2.42419,2.42387,2.42419,50400000.0
2007-03-30 14:06:00,2.42429,2.42467,2.42429,2.42463,45500000.0
2007-03-30 14:07:00,2.42424,2.42449,2.42424,2.42449,55900000.0
2007-03-30 14:08:00,2.42451,2.42487,2.42451,2.42487,55900000.0
2007-03-30 14:09:00,2.42471,2.425,2.42471,2.425,44200000.0
2007-03-30 14:10:00,2.4251,2.42521,2.4251,2.42511,38700000.0
2007-03-30 14:11:00,2.4252,2.4252,2.42492,2.42519,54600000.0
2007-03-30 14:12:00,2.42515,2.42523,2.42498,2.42498,38700000.0
2007-03-30 14:13:00,2.42507,2.4251,2.42497,2.425,48100000.0
2007-03-30 14:14:00,2.42477,2.42493,2.42477,2.42487,42900000.0
2007-03-30 14:15:00,2.42484,2.42512,2.42483,2.42512,37700000.0
2007-03-30 14:16:00,2.42495,2.42495,2.42425,2.42425,58200000.0
2007-03-30 14:17:00,2.42445,2.42459,2.42445,2.42459,9100000.0
2007-03-30 14:18:00,2.42491,2.42491,2.42467,2.42479,22100000.0
2007-03-30 14:19:00,2.4248,2.42504,2.42476,2.42479,63400000.0
2007-03-30 14:20:00,2.42441,2.42445,2.42431,2.42437,27300000.0
2007-03-30 14:21:00,2.42432,2.42432,2.42285,2.42285,30900000.0
2007-03-30 14:22:00,2.42274,2.42296,2.42253,2.42293,18200000.0
2007-03-30 14:23:00,2.42289,2.42289,2.42234,2.42253,36400000.0
2007-03-30 14:24:00,2.42254,2.42301,2.42254,2.42301,32500000.0
2007-03-30 14:25:00,2.42289,2.42343,2.42286,2.42343,25700000.0
2007-03-30 14:26:00,2.42341,2.42344,2.42334,2.42344,22100000.0
2007-03-30 14:27:00,2.42379,2.42398,2.42378,2.42393,25700000.0
2007-03-30 14:28:00,2.42393,2.42425,2.42393,2.42425,13000000.0
2007-03-30 14:29:00,2.42401,2.42409,2.42367,2.42367,19500000.0
2007-03-30 14:30:00,2.42295,2.4232,2.42295,2.42318,19500000.0
2007-03-30 14:31:00,2.42316,2.42324,2.42235,2.42235,9100000.0
2007-03-30 14:32:00,2.42242,2.42267,2.42233,2.42259,9100000.0
2007-03-30 14:33:00,2.42268,2.4227,2.42249,2.4227,10400000.0
2007-03-30 14:34:00,2.42282,2.42282,2.42249,2.42249,10400000.0
2007-03-30 14:35:00,2.42288,2.42288,2.42267,2.4228,9100000.0
2007-03-30 14:36:00,2.42339,2.4236,2.42339,2.4236,9100000.0
2007-03-30 14:37:00,2.42384,2.42403,2.42381,2.42403,13000000.0
2007-03-30 14:38:00,2.42454,2.42475,2.42453,2.42453,9100000.0
2007-03-30 14:39:00,2.42389,2.42405,2.42361,2.42361,10400000.0
2007-03-30 14:40:00,2.42324,2.42324,2.42277,2.42317,8800000.0
2007-03-30 14:41:00,2.42341,2.42363,2.42324,2.42324,11700000.0
2007-03-30 14:42:00,2.42316,2.4232,2.42312,2.42313,6500000.0
2007-03-30 14:43:00,2.42314,2.42338,2.42314,2.42336,9100000.0
2007-03-30 14:44:00,2.42354,2.42374,2.42347,2.42373,11700000.0
2007-03-30 14:45:00,2.42378,2.42384,2.42364,2.42364,9100000.0
2007-03-30 14:46:00,2.42354,2.42385,2.42353,2.42385,11700000.0
2007-03-30 14:47:00,2.42375,2.42381,2.42334,2.42334,9100000.0
2007-03-30 14:48:00,2.42355,2.42359,2.4231,2.4231,13000000.0
2007-03-30 14:49:00,2.42268,2.42332,2.42259,2.42332,14300000.0
2007-03-30 14:50:00,2.42338,2.42356,2.42318,2.42318,10400000.0
2007-03-30 14:51:00,2.423,2.42308,2.42268,2.42268,11700000.0
2007-03-30 14:52:00,2.42255,2.42255,2.42161,2.42187,14300000.0
2007-03-30 14:53:00,2.42149,2.42218,2.42127,2.42218,13000000.0
2007-03-30 14:54:00,2.42232,2.42282,2.42218,2.42282,10400000.0
2007-03-30 14:55:00,2.42273,2.42275,2.4224,2.42275,13000000.0
2007-03-30 14:56:00,2.42261,2.42266,2.42249,2.42256,11700000.0
2007-03-30 14:57:00,2.42252,2.42252,2.4219,2.4221,13000000.0
2007-03-30 14:58:00,2.42192,2.42219,2.42192,2.42208,14300000.0
2007-03-30 14:59:00,2.42221,2.42221,2.42177,2.42177,14300000.0
2007-03-30 15:00:00,2.42183,2.42191,2.42161,2.42163,10400000.0
2007-03-30 15:01:00,2.42167,2.42197,2.42167,2.42194,10400000.0
2007-03-30 15:02:00,2.42209,2.4222,2.42209,2.4222,9100000.0
2007-03-30 15:03:00,2.422,2.422,2.42145,2.42156,10400000.0
2007-03-30 15:04:00,2.42196,2.42219,2.42196,2.42219,11700000.0
2007-03-30 15:05:00,2.42234,2.42257,2.42227,2.42227,10400000.0
2007-03-30 15:06:00,2.42223,2.42223,2.4216,2.42168,11700000.0
2007-03-30 15:07:00,2.42176,2.42231,2.42176,2.42231,9100000.0
2007-03-30 15:08:00,2.42212,2.42212,2.42192,2.42202,13000000.0
2007-03-30 15:09:00,2.422,2.42229,2.422,2.42229,13000000.0
2007-03-30 15:10:00,2.42223,2.42223,2.42186,2.42186,9100000.0
2007-03-30 15:11:00,2.42177,2.42177,2.42145,2.42151,13000000.0
2007-03-30 15:12:00,2.42157,2.42192,2.42157,2.42187,10400000.0
2007-03-30 15:13:00,2.42182,2.42212,2.4218,2.42212,9100000.0
2007-03-30 15:14:00,2.422,2.4223,2.422,2.4223,6500000.0
2007-03-30 15:15:00,2.42225,2.42225,2.42213,2.42213,8800000.0
2007-03-30 15:16:00,2.4219,2.42236,2.42188,2.42236,10400000.0
2007-03-30 15:17:00,2.4223,2.42265,2.4223,2.42259,11700000.0
2007-03-30 15:18:00,2.42273,2.42273,2.42251,2.42259,10400000.0
2007-03-30 15:19:00,2.4225,2.4225,2.42214,2.42214,9100000.0
2007-03-30 15:20:00,2.42209,2.42219,2.42181,2.42181,9100000.0
2007-03-30 15:21:00,2.42145,2.42162,2.42129,2.42162,10400000.0
2007-03-30 15:22:00,2.42154,2.42154,2.42122,2.42132,9100000.0
2007-03-30 15:23:00,2.4211,2.42121,2.42095,2.42106,9100000.0
2007-03-30 15:24:00,2.42101,2.42138,2.42101,2.42101,9100000.0
2007-03-30 15:25:00,2.42129,2.42162,2.42127,2.42162,9100000.0
2007-03-30 15:26:00,2.42162,2.42165,2.42133,2.42133,12700000.0
2007-03-30 15:27:00,2.42132,2.42132,2.42115,2.42132,14300000.0
2007-03-30 15:28:00,2.42139,2.42161,2.42139,2.42152,14300000.0
2007-03-30 15:29:00,2.42157,2.42164,2.42138,2.42164,13000000.0
2007-03-30 15:30:00,2.42168,2.42168,2.42148,2.42149,10400000.0
2007-03-30 15:31:00,2.4217,2.42214,2.4217,2.42214,11400000.0
2007-03-30 15:32:00,2.4224,2.4224,2.42174,2.42174,9100000.0
2007-03-30 15:33:00,2.42183,2.42183,2.42129,2.42129,9100000.0
2007-03-30 15:34:00,2.42212,2.42232,2.4221,2.42221,13000000.0
2007-03-30 15:35:00,2.42221,2.42238,2.42221,2.42238,9100000.0
2007-03-30 15:36:00,2.42232,2.42249,2.4223,2.42249,14300000.0
2007-03-30 15:37:00,2.42247,2.42251,2.42242,2.42246,10400000.0
2007-03-30 15:38:00,2.4226,2.42263,2.42238,2.42263,10400000.0
2007-03-30 15:39:00,2.4227,2.4227,2.4222,2.4222,9100000.0
2007-03-30 15:40:00,2.42233,2.42233,2.42166,2.42166,9100000.0
2007-03-30 15:41:00,2.42184,2.42207,2.42184,2.42207,10400000.0
2007-03-30 15:42:00,2.42178,2.42202,2.42171,2.42182,10400000.0
2007-03-30 15:43:00,2.42156,2.42156,2.42088,2.42091,10400000.0
2007-03-30 15:44:00,2.42098,2.42115,2.42083,2.42083,9100000.0
2007-03-30 15:45:00,2.4212,2.42125,2.4208,2.4208,11700000.0
2007-03-30 15:46:00,2.42072,2.42103,2.42072,2.42101,10400000.0
2007-03-30 15:47:00,2.42119,2.42155,2.42119,2.42134,9100000.0
2007-03-30 15:48:00,2.42119,2.42119,2.421,2.4211,10400000.0
2007-03-30 15:49:00,2.42084,2.42098,2.42084,2.42092,9100000.0
2007-03-30 15:50:00,2.42102,2.42102,2.42092,2.42098,13000000.0
2007-03-30 15:51:00,2.42097,2.42097,2.42049,2.42049,9100000.0
2007-03-30 15:52:00,2.42061,2.42123,2.42051,2.42123,10400000.0
2007-03-30 15:53:00,2.4213,2.4214,2.42123,2.42133,9100000.0
2007-03-30 15:54:00,2.42138,2.42142,2.42117,2.42121,9100000.0
2007-03-30 15:55:00,2.42113,2.42129,2.42109,2.4212,10400000.0
2007-03-30 15:56:00,2.42115,2.42129,2.42104,2.42123,13000000.0
2007-03-30 15:57:00,2.42132,2.42132,2.42068,2.42087,11700000.0
2007-03-30 15:58:00,2.42055,2.42088,2.4205,2.42088,8800000.0
2007-03-30 15:59:00,2.42071,2.42071,2.42032,2.42037,14300000.0
2007-03-30 16:00:00,2.42087,2.42118,2.42074,2.42074,10400000.0
2007-03-30 16:01:00,2.42044,2.42044,2.4197,2.4197,9100000.0
2007-03-30 16:02:00,2.41956,2.41956,2.41903,2.41903,11700000.0
2007-03-30 16:03:00,2.41883,2.4195,2.41881,2.4195,9100000.0
2007-03-30 16:04:00,2.41955,2.41955,2.41918,2.41944,14300000.0
2007-03-30 16:05:00,2.4198,2.41985,2.41955,2.41985,10400000.0
2007-03-30 16:06:00,2.41978,2.42001,2.41973,2.42001,7500000.0
2007-03-30 16:07:00,2.42004,2.42154,2.42004,2.42154,9100000.0
2007-03-30 16:08:00,2.42165,2.42174,2.42148,2.42174,9100000.0
2007-03-30 16:09:00,2.42173,2.42216,2.42173,2.4221,13000000.0
2007-03-30 16:10:00,2.4222,2.42233,2.42212,2.4223,14300000.0
2007-03-30 16:11:00,2.42199,2.42199,2.42185,2.42193,9100000.0
2007-03-30 16:12:00,2.42192,2.42192,2.42161,2.42161,14300000.0
2007-03-30 16:13:00,2.42136,2.42136,2.42116,2.42127,9100000.0
2007-03-30 16:14:00,2.42125,2.42131,2.42111,2.42131,10400000.0
2007-03-30 16:15:00,2.4212,2.42131,2.42118,2.42118,10400000.0
2007-03-30 16:16:00,2.42112,2.42116,2.42096,2.42099,10400000.0
2007-03-30 16:17:00,2.42146,2.42168,2.42136,2.42168,10400000.0
2007-03-30 16:18:00,2.42195,2.42195,2.42148,2.4215,10100000.0
2007-03-30 16:19:00,2.42164,2.42205,2.42164,2.42205,10400000.0
2007-03-30 16:20:00,2.42204,2.42219,2.42178,2.42178,10400000.0
2007-03-30 16:21:00,2.42168,2.42192,2.42168,2.4219,9100000.0
2007-03-30 16:22:00,2.42171,2.42193,2.42141,2.42141,13000000.0
2007-03-30 16:23:00,2.42154,2.42198,2.42154,2.42198,10400000.0
2007-03-30 16:24:00,2.42197,2.42197,2.42168,2.42168,10400000.0
2007-03-30 16:25:00,2.4218,2.4218,2.42148,2.42151,10400000.0
2007-03-30 16:26:00,2.4214,2.42196,2.4214,2.42196,14300000.0
2007-03-30 16:27:00,2.42199,2.422,2.42157,2.42192,11700000.0
2007-03-30 16:28:00,2.42216,2.42216,2.42175,2.42175,10400000.0
2007-03-30 16:29:00,2.42218,2.42274,2.42218,2.42253,11700000.0
2007-03-30 16:30:00,2.42236,2.42272,2.42236,2.42251,10400000.0
2007-03-30 16:31:00,2.4225,2.42252,2.4224,2.42252,10400000.0
2007-03-30 16:32:00,2.42274,2.42304,2.42264,2.42304,11700000.0
2007-03-30 16:33:00,2.42309,2.42336,2.42287,2.42336,10400000.0
2007-03-30 16:34:00,2.42368,2.42382,2.42349,2.42366,10100000.0
2007-03-30 16:35:00,2.42365,2.42404,2.42365,2.42404,9100000.0
2007-03-30 16:36:00,2.42403,2.42405,2.42396,2.42398,9100000.0
2007-03-30 16:37:00,2.42393,2.42415,2.42374,2.42415,10400000.0
2007-03-30 16:38:00,2.4242,2.42494,2.4242,2.42494,9100000.0
2007-03-30 16:39:00,2.4253,2.4253,2.42503,2.42511,10400000.0
2007-03-30 16:40:00,2.42531,2.42539,2.42517,2.42539,9100000.0
2007-03-30 16:41:00,2.42548,2.42548,2.42502,2.42505,10400000.0
2007-03-30 16:42:00,2.4248,2.42522,2.4248,2.42522,10400000.0
2007-03-30 16:43:00,2.4247,2.42471,2.42437,2.42441,9100000.0
2007-03-30 16:44:00,2.42453,2.42457,2.4241,2.42416,10400000.0
2007-03-30 16:45:00,2.42408,2.42467,2.42408,2.42467,13000000.0
2007-03-30 16:46:00,2.42465,2.42465,2.42424,2.42424,9100000.0
2007-03-30 16:47:00,2.42415,2.42415,2.42368,2.42368,9100000.0
2007-03-30 16:48:00,2.42359,2.4239,2.42359,2.4239,10400000.0
2007-03-30 16:49:00,2.42429,2.42431,2.42399,2.42423,13000000.0
2007-03-30 16:50:00,2.42407,2.42415,2.4239,2.42415,14300000.0
2007-03-30 16:51:00,2.42419,2.42419,2.42393,2.42393,10400000.0
2007-03-30 16:52:00,2.42405,2.42461,2.42405,2.42461,13000000.0
2007-03-30 16:53:00,2.42468,2.42468,2.42446,2.42464,9100000.0
2007-03-30 16:54:00,2.42506,2.42551,2.42506,2.42551,9100000.0
2007-03-30 16:55:00,2.42522,2.42526,2.42518,2.42518,10400000.0
2007-03-30 16:56:00,2.4249,2.42559,2.4249,2.42559,11700000.0
2007-03-30 16:57:00,2.42537,2.42557,2.42534,2.42557,9100000.0
2007-03-30 16:58:00,2.42597,2.42606,2.42576,2.42595,14300000.0
2007-03-30 16:59:00,2.42677,2.42745,2.42677,2.42745,13000000.0
2007-03-30 17:00:00,2.42665,2.42665,2.42581,2.42581,9100000.0
2007-03-30 17:01:00,2.42568,2.42591,2.42546,2.42591,13000000.0
2007-03-30 17:02:00,2.42558,2.42593,2.42446,2.42562,11700000.0
2007-03-30 17:03:00,2.42537,2.42556,2.42537,2.42551,10400000.0
2007-03-30 17:04:00,2.42523,2.42528,2.4252,2.4252,9100000.0
2007-03-30 17:05:00,2.42541,2.42554,2.42516,2.42554,10400000.0
2007-03-30 17:06:00,2.42578,2.42578,2.42513,2.42519,10400000.0
2007-03-30 17:07:00,2.42521,2.42521,2.42476,2.42506,10400000.0
2007-03-30 17:08:00,2.42575,2.42575,2.42509,2.42565,10400000.0
2007-03-30 17:09:00,2.42595,2.42653,2.42595,2.42649,10400000.0
2007-03-30 17:10:00,2.42687,2.42687,2.42659,2.4267,10400000.0
2007-03-30 17:11:00,2.42713,2.42722,2.42707,2.42707,9100000.0
2007-03-30 17:12:00,2.42733,2.42816,2.42727,2.42816,13000000.0
2007-03-30 17:13:00,2.42879,2.42946,2.42879,2.42946,14300000.0
2007-03-30 17:14:00,2.42936,2.43049,2.42928,2.43049,12700000.0
2007-03-30 17:15:00,2.43057,2.43057,2.42848,2.42848,13000000.0
2007-03-30 17:16:00,2.4282,2.42857,2.4282,2.42827,9100000.0
2007-03-30 17:17:00,2.42873,2.42873,2.42843,2.42868,9100000.0
2007-03-30 17:18:00,2.42835,2.42835,2.42763,2.42763,14300000.0
2007-03-30 17:19:00,2.42805,2.42805,2.42777,2.42777,10400000.0
2007-03-30 17:20:00,2.42891,2.42985,2.42891,2.42965,9100000.0
2007-03-30 17:21:00,2.42986,2.43006,2.42933,2.42936,9100000.0
2007-03-30 17:22:00,2.42889,2.4291,2.42823,2.42823,10400000.0
2007-03-30 17:23:00,2.42753,2.42753,2.42607,2.4261,13000000.0
2007-03-30 17:24:00,2.42595,2.4261,2.42568,2.4261,10400000.0
2007-03-30 17:25:00,2.42648,2.42662,2.42648,2.42648,9100000.0
2007-03-30 17:26:00,2.42663,2.42695,2.42663,2.42688,9100000.0
2007-03-30 17:27:00,2.42636,2.42686,2.42621,2.42686,11700000.0
2007-03-30 17:28:00,2.42702,2.42723,2.42696,2.42723,13000000.0
2007-03-30 17:29:00,2.42693,2.42693,2.42519,2.42519,14000000.0
2007-03-30 17:30:00,2.42577,2.42577,2.42492,2.42499,10400000.0
2007-03-30 17:31:00,2.42492,2.42492,2.42264,2.42264,9100000.0
2007-03-30 17:32:00,2.42307,2.42444,2.42307,2.42444,13000000.0
2007-03-30 17:33:00,2.42472,2.42472,2.42456,2.42472,8800000.0
2007-03-30 17:34:00,2.42507,2.42522,2.42481,2.42522,13000000.0
2007-03-30 17:35:00,2.42557,2.42564,2.42472,2.42472,11700000.0
2007-03-30 17:36:00,2.42514,2.42587,2.42514,2.42587,14300000.0
2007-03-30 17:37:00,2.42607,2.42691,2.42607,2.42638,9100000.0
2007-03-30 17:38:00,2.42624,2.42624,2.42572,2.42572,13000000.0
2007-03-30 17:39:00,2.42576,2.42576,2.42526,2.42526,9100000.0
2007-03-30 17:40:00,2.42551,2.42578,2.42551,2.42573,13000000.0
2007-03-30 17:41:00,2.4257,2.4257,2.4254,2.4254,14300000.0
2007-03-30 17:42:00,2.42589,2.42596,2.42567,2.4258,10400000.0
2007-03-30 17:43:00,2.42616,2.42674,2.42616,2.42674,14300000.0
2007-03-30 17:44:00,2.42672,2.42718,2.42669,2.42697,13000000.0
2007-03-30 17:45:00,2.42683,2.42715,2.42668,2.42715,9100000.0
2007-03-30 17:46:00,2.42747,2.42811,2.42747,2.42811,10400000.0
2007-03-30 17:47:00,2.42799,2.42806,2.42784,2.42796,9100000.0
2007-03-30 17:48:00,2.42779,2.42815,2.42762,2.42765,10400000.0
2007-03-30 17:49:00,2.42849,2.42864,2.42825,2.42825,9100000.0
2007-03-30 17:50:00,2.42791,2.43028,2.42791,2.43028,14300000.0
2007-03-30 17:51:00,2.43075,2.43093,2.42768,2.42937,10400000.0
2007-03-30 17:52:00,2.42915,2.42924,2.42889,2.42913,9100000.0
2007-03-30 17:53:00,2.42887,2.42887,2.42828,2.42828,10400000.0
2007-03-30 17:54:00,2.42856,2.42891,2.42856,2.42886,9100000.0
2007-03-30 17:55:00,2.42842,2.42842,2.42767,2.42822,13000000.0
2007-03-30 17:56:00,2.42822,2.42885,2.42822,2.42885,10400000.0
2007-03-30 17:57:00,2.42921,2.42932,2.42884,2.42921,11700000.0
2007-03-30 17:58:00,2.42906,2.42922,2.42878,2.42878,10400000.0
2007-03-30 17:59:00,2.42887,2.42887,2.42851,2.42857,14300000.0
2007-03-30 18:00:00,2.42803,2.42823,2.4271,2.42751,14300000.0
2007-03-30 18:01:00,2.42867,2.42888,2.42867,2.42887,9100000.0
2007-03-30 18:02:00,2.42876,2.42896,2.42859,2.42876,9100000.0
2007-03-30 18:03:00,2.42813,2.42813,2.42786,2.42786,8800000.0
2007-03-30 18:04:00,2.42787,2.42787,2.42741,2.42741,9100000.0
2007-03-30 18:05:00,2.42687,2.42708,2.42681,2.42681,13000000.0
2007-03-30 18:06:00,2.42667,2.42687,2.42543,2.42687,9100000.0
2007-03-30 18:07:00,2.42786,2.42861,2.42786,2.42861,9100000.0
2007-03-30 18:08:00,2.42867,2.42867,2.42789,2.42789,13000000.0
2007-03-30 18:09:00,2.42804,2.42813,2.4279,2.428,10400000.0
2007-03-30 18:10:00,2.42817,2.42841,2.428,2.42841,11700000.0
2007-03-30 18:11:00,2.42862,2.42866,2.42857,2.42857,6500000.0
2007-03-30 18:12:00,2.42894,2.42894,2.42873,2.42877,9100000.0
2007-03-30 18:13:00,2.42857,2.42857,2.42823,2.4285,9100000.0
2007-03-30 18:14:00,2.42869,2.42912,2.42869,2.42912,9100000.0
2007-03-30 18:15:00,2.42932,2.43004,2.42932,2.43004,10100000.0
2007-03-30 18:16:00,2.43047,2.43078,2.43047,2.43078,9100000.0
2007-03-30 18:17:00,2.43052,2.43054,2.43017,2.43022,10400000.0
2007-03-30 18:18:00,2.43034,2.4304,2.42995,2.42995,10400000.0
2007-03-30 18:19:00,2.42983,2.42983,2.4296,2.42972,8800000.0
2007-03-30 18:20:00,2.4298,2.42981,2.42956,2.42956,9100000.0
2007-03-30 18:21:00,2.42979,2.42979,2.42926,2.42926,10400000.0
2007-03-30 18:22:00,2.42938,2.42938,2.42891,2.42891,13000000.0
2007-03-30 18:23:00,2.4293,2.42975,2.4293,2.42975,9100000.0
2007-03-30 18:24:00,2.4294,2.4294,2.42908,2.42932,13000000.0
2007-03-30 18:25:00,2.42894,2.42899,2.42801,2.42801,9100000.0
2007-03-30 18:26:00,2.42743,2.42756,2.42743,2.42747,10400000.0
2007-03-30 18:27:00,2.42748,2.42793,2.42748,2.42793,9100000.0
2007-03-30 18:28:00,2.42783,2.42793,2.42774,2.42774,9100000.0
2007-03-30 18:29:00,2.42765,2.42809,2.42765,2.42805,9100000.0
2007-03-30 18:30:00,2.42816,2.42835,2.42816,2.42833,10400000.0
2007-03-30 18:31:00,2.42838,2.42838,2.4282,2.4282,10400000.0
2007-03-30 18:32:00,2.42797,2.42799,2.42769,2.42793,14300000.0
2007-03-30 18:33:00,2.42794,2.42816,2.42791,2.42816,14300000.0
2007-03-30 18:34:00,2.42841,2.42841,2.42812,2.42812,10400000.0
2007-03-30 18:35:00,2.42863,2.42863,2.42828,2.42835,14300000.0
2007-03-30 18:36:00,2.42873,2.42893,2.42867,2.42881,9100000.0
2007-03-30 18:37:00,2.42909,2.42919,2.42885,2.42885,9100000.0
2007-03-30 18:38:00,2.42933,2.42965,2.42933,2.42965,9100000.0
2007-03-30 18:39:00,2.42984,2.43007,2.42984,2.43005,10400000.0
2007-03-30 18:40:00,2.42999,2.43002,2.42985,2.42991,14300000.0
2007-03-30 18:41:00,2.42996,2.43016,2.42996,2.43014,10400000.0
2007-03-30 18:42:00,2.43001,2.43028,2.43001,2.43028,9100000.0
2007-03-30 18:43:00,2.43021,2.43062,2.43005,2.43005,10400000.0
2007-03-30 18:44:00,2.42985,2.42985,2.42966,2.42966,9100000.0
2007-03-30 18:45:00,2.4299,2.43005,2.4299,2.42995,9100000.0
2007-03-30 18:46:00,2.43016,2.43027,2.42977,2.42977,9100000.0
2007-03-30 18:47:00,2.4296,2.4296,2.4293,2.42935,11700000.0
2007-03-30 18:48:00,2.42954,2.42954,2.42895,2.42895,9100000.0
2007-03-30 18:49:00,2.42905,2.42919,2.42905,2.42909,10400000.0
2007-03-30 18:50:00,2.42922,2.42951,2.42922,2.42951,9100000.0
2007-03-30 18:51:00,2.42964,2.43006,2.42964,2.43006,11700000.0
2007-03-30 18:52:00,2.42982,2.42987,2.4297,2.4297,9100000.0
2007-03-30 18:53:00,2.42958,2.42999,2.42958,2.42999,11400000.0
2007-03-30 18:54:00,2.43005,2.43005,2.42975,2.42981,10400000.0
2007-03-30 18:55:00,2.43002,2.43002,2.42883,2.42883,10400000.0
2007-03-30 18:56:00,2.42898,2.4292,2.42883,2.42883,13000000.0
2007-03-30 18:57:00,2.42893,2.42924,2.4289,2.42924,10400000.0
2007-03-30 18:58:00,2.42938,2.42943,2.42878,2.42878,9100000.0
2007-03-30 18:59:00,2.42838,2.4284,2.42832,2.42832,9100000.0
2007-03-30 19:00:00,2.42829,2.42829,2.42805,2.42805,10400000.0
2007-03-30 19:01:00,2.42813,2.42813,2.428,2.42806,9100000.0
2007-03-30 19:02:00,2.42759,2.42818,2.42759,2.42818,10400000.0
2007-03-30 19:03:00,2.4287,2.42881,2.4276,2.42881,10400000.0
2007-03-30 19:04:00,2.42884,2.42888,2.42867,2.42888,10400000.0
2007-03-30 19:05:00,2.429,2.42947,2.429,2.42947,14300000.0
2007-03-30 19:06:00,2.42959,2.42985,2.42945,2.42945,12700000.0
2007-03-30 19:07:00,2.42935,2.42969,2.42903,2.42928,10400000.0
2007-03-30 19:08:00,2.42964,2.42964,2.42911,2.42927,9100000.0
2007-03-30 19:09:00,2.42905,2.42956,2.42903,2.42954,13000000.0
2007-03-30 19:10:00,2.42959,2.42999,2.42954,2.42999,9100000.0
2007-03-30 19:11:00,2.4298,2.42992,2.4296,2.42962,9100000.0
2007-03-30 19:12:00,2.42962,2.4298,2.42962,2.42969,10400000.0
2007-03-30 19:13:00,2.42969,2.42993,2.42969,2.4299,7800000.0
2007-03-30 19:14:00,2.42998,2.43009,2.42996,2.43009,14300000.0
2007-03-30 19:15:00,2.42936,2.42948,2.42929,2.42948,10400000.0
2007-03-30 19:16:00,2.43007,2.43007,2.42935,2.42935,13000000.0
2007-03-30 19:17:00,2.42942,2.42942,2.42931,2.42935,10400000.0
2007-03-30 19:18:00,2.42928,2.42928,2.429,2.4292,13000000.0
2007-03-30 19:19:00,2.42928,2.42939,2.42915,2.4292,9100000.0
2007-03-30 19:20:00,2.42946,2.42947,2.4292,2.42947,13000000.0
2007-03-30 19:21:00,2.4294,2.42957,2.42931,2.42957,14300000.0
2007-03-30 19:22:00,2.42945,2.42945,2.42904,2.42904,9100000.0
2007-03-30 19:23:00,2.42901,2.42927,2.42901,2.42909,10400000.0
2007-03-30 19:24:00,2.42891,2.42891,2.42861,2.42864,14300000.0
2007-03-30 19:25:00,2.42862,2.42888,2.42862,2.42873,11700000.0
2007-03-30 19:26:00,2.42882,2.42882,2.42863,2.42871,10400000.0
2007-03-30 19:27:00,2.4287,2.4287,2.42843,2.42856,14300000.0
2007-03-30 19:28:00,2.42834,2.42847,2.42828,2.42833,11700000.0
2007-03-30 19:29:00,2.4283,2.4289,2.4283,2.4289,10400000.0
2007-03-30 19:30:00,2.42867,2.42867,2.42785,2.42785,9100000.0
2007-03-30 19:31:00,2.42787,2.42826,2.42778,2.42823,10400000.0
2007-03-30 19:32:00,2.4286,2.42892,2.42858,2.42892,10400000.0
2007-03-30 19:33:00,2.42893,2.4292,2.42886,2.4292,9100000.0
2007-03-30 19:34:00,2.42911,2.42911,2.42839,2.42839,11700000.0
2007-03-30 19:35:00,2.42832,2.42871,2.42832,2.42871,9100000.0
2007-03-30 19:36:00,2.42866,2.42866,2.42825,2.42825,10400000.0
2007-03-30 19:37:00,2.42843,2.42848,2.42842,2.42845,9100000.0
2007-03-30 19:38:00,2.42835,2.42835,2.42799,2.42799,9100000.0
2007-03-30 19:39:00,2.42807,2.42823,2.42802,2.42822,13000000.0
2007-03-30 19:40:00,2.42801,2.42827,2.42801,2.42827,10400000.0
2007-03-30 19:41:00,2.42836,2.4286,2.42836,2.4285,10400000.0
2007-03-30 19:42:00,2.42845,2.42859,2.42842,2.42859,8800000.0
2007-03-30 19:43:00,2.42854,2.42858,2.42827,2.42843,14300000.0
2007-03-30 19:44:00,2.42832,2.42832,2.42812,2.42817,9100000.0
2007-03-30 19:45:00,2.42784,2.42829,2.42784,2.42817,10400000.0
2007-03-30 19:46:00,2.42815,2.4282,2.42812,2.42819,9100000.0
2007-03-30 19:47:00,2.42825,2.42836,2.42825,2.42833,10400000.0
2007-03-30 19:48:00,2.42704,2.42844,2.42704,2.42841,9100000.0
2007-03-30 19:49:00,2.42832,2.42848,2.42832,2.42848,11700000.0
2007-03-30 19:50:00,2.42842,2.42842,2.42809,2.42809,9100000.0
2007-03-30 19:51:00,2.42805,2.42807,2.42798,2.42798,9100000.0
2007-03-30 19:52:00,2.42803,2.42831,2.42803,2.42831,10400000.0
2007-03-30 19:53:00,2.42798,2.42798,2.42779,2.42797,13000000.0
2007-03-30 19:54:00,2.42838,2.42853,2.42832,2.42853,9100000.0
2007-03-30 19:55:00,2.42836,2.42845,2.42817,2.42825,13000000.0
2007-03-30 19:56:00,2.4284,2.42856,2.42805,2.42829,11700000.0
2007-03-30 19:57:00,2.42841,2.42857,2.42841,2.42857,11700000.0
2007-03-30 19:58:00,2.42858,2.4287,2.42852,2.42868,14300000.0
2007-03-30 19:59:00,2.42859,2.42871,2.42859,2.42866,9100000.0
2007-03-30 20:00:00,2.42839,2.42863,2.42803,2.42839,9100000.0
2007-03-30 20:01:00,2.42854,2.42854,2.42813,2.42813,9100000.0
2007-03-30 20:02:00,2.42802,2.42815,2.42793,2.42793,9100000.0
2007-03-30 20:03:00,2.42831,2.42844,2.42826,2.42838,10400000.0
2007-03-30 20:04:00,2.42861,2.42861,2.42814,2.42841,10400000.0
2007-03-30 20:05:00,2.42816,2.42851,2.42816,2.42851,14300000.0
2007-03-30 20:06:00,2.42872,2.42894,2.42864,2.42894,11700000.0
2007-03-30 20:07:00,2.429,2.429,2.42878,2.42894,10400000.0
2007-03-30 20:08:00,2.42914,2.42914,2.42851,2.42851,10400000.0
2007-03-30 20:09:00,2.42833,2.42843,2.42822,2.42843,11400000.0
2007-03-30 20:10:00,2.42843,2.42853,2.42817,2.4285,10400000.0
2007-03-30 20:11:00,2.42836,2.42853,2.42806,2.42806,10400000.0
2007-03-30 20:12:00,2.42859,2.42879,2.42859,2.42868,9100000.0
2007-03-30 20:13:00,2.42865,2.42901,2.42865,2.42901,10400000.0
2007-03-30 20:14:00,2.42896,2.42906,2.4289,2.42904,11700000.0
2007-03-30 20:15:00,2.42898,2.42898,2.42844,2.42847,10400000.0
2007-03-30 20:16:00,2.42826,2.42872,2.42826,2.42872,9100000.0
2007-03-30 20:17:00,2.42901,2.4291,2.42894,2.42898,10400000.0
2007-03-30 20:18:00,2.429,2.42902,2.42895,2.42895,13000000.0
2007-03-30 20:19:00,2.42856,2.42872,2.42805,2.42845,11700000.0
2007-03-30 20:20:00,2.42892,2.42892,2.42854,2.42854,13000000.0
2007-03-30 20:21:00,2.42819,2.42866,2.42819,2.4282,10400000.0
2007-03-30 20:22:00,2.42869,2.42869,2.42778,2.42832,10400000.0
2007-03-30 20:23:00,2.42857,2.42908,2.42857,2.42908,10400000.0
2007-03-30 20:24:00,2.4291,2.4291,2.42879,2.42885,9100000.0
2007-03-30 20:25:00,2.42819,2.42828,2.42807,2.42828,10400000.0
2007-03-30 20:26:00,2.42841,2.4288,2.42841,2.42875,11700000.0
2007-03-30 20:27:00,2.42864,2.42883,2.42843,2.42883,10400000.0
2007-03-30 20:28:00,2.4289,2.42908,2.4289,2.42908,7800000.0
2007-03-30 20:29:00,2.42914,2.42914,2.42889,2.42893,10400000.0
2007-03-30 20:30:00,2.42919,2.42919,2.42879,2.42879,10100000.0
2007-03-30 20:31:00,2.42865,2.42899,2.42856,2.42876,10400000.0
2007-03-30 20:32:00,2.42767,2.4291,2.42767,2.42889,10400000.0
2007-03-30 20:33:00,2.4288,2.4288,2.42864,2.42866,9100000.0
2007-03-30 20:34:00,2.4287,2.42896,2.4287,2.42896,9100000.0
2007-03-30 20:35:00,2.42865,2.4288,2.42861,2.42874,10400000.0
2007-03-30 20:36:00,2.42847,2.42876,2.42841,2.42876,9100000.0
2007-03-30 20:37:00,2.4288,2.42892,2.4287,2.42892,11700000.0
2007-03-30 20:38:00,2.42892,2.42892,2.42854,2.42855,14300000.0
2007-03-30 20:39:00,2.42851,2.42861,2.4283,2.42861,10100000.0
2007-03-30 20:40:00,2.42861,2.42876,2.42852,2.42876,9100000.0
2007-03-30 20:41:00,2.42886,2.42939,2.42886,2.42939,10400000.0
2007-03-30 20:42:00,2.42948,2.42963,2.42945,2.42963,9100000.0
2007-03-30 20:43:00,2.42971,2.43011,2.42971,2.43009,9100000.0
2007-03-30 20:44:00,2.43045,2.4306,2.43045,2.4306,13000000.0
2007-03-30 20:45:00,2.43074,2.43079,2.43066,2.43067,10400000.0
2007-03-30 20:46:00,2.4307,2.43096,2.4307,2.43085,11700000.0
2007-03-30 20:47:00,2.43061,2.43061,2.4304,2.43053,9100000.0
2007-03-30 20:48:00,2.43044,2.43076,2.43044,2.43075,14300000.0
2007-03-30 20:49:00,2.43089,2.4311,2.43083,2.43092,10100000.0
2007-03-30 20:50:00,2.43042,2.43045,2.43014,2.43014,9100000.0
2007-03-30 20:51:00,2.43011,2.43046,2.43011,2.43042,14300000.0
2007-03-30 20:52:00,2.43032,2.4304,2.43029,2.43034,11700000.0
2007-03-30 20:53:00,2.43014,2.43019,2.43008,2.43008,14300000.0
2007-03-30 20:54:00,2.43009,2.43037,2.43009,2.43022,9100000.0
2007-03-30 20:55:00,2.43018,2.43018,2.42989,2.42989,11700000.0
2007-03-30 20:56:00,2.42987,2.43002,2.42987,2.42993,10400000.0
2007-03-30 20:57:00,2.43035,2.43035,2.43023,2.43023,10400000.0
2007-03-30 20:58:00,2.43045,2.43045,2.43007,2.43036,13000000.0
2007-03-30 20:59:00,2.43036,2.43036,2.4302,2.43028,9100000.0
2007-03-30 21:00:00,2.43014,2.43014,2.4296,2.4296,9100000.0
2007-03-30 21:01:00,2.43001,2.43036,2.43001,2.43025,10400000.0
2007-03-30 21:02:00,2.43006,2.43015,2.42999,2.42999,10400000.0
2007-03-30 21:03:00,2.43003,2.43003,2.42983,2.42997,14000000.0
2007-03-30 21:04:00,2.42987,2.42999,2.42976,2.42976,10100000.0
2007-03-30 21:05:00,2.4297,2.4297,2.42962,2.42962,10400000.0
2007-03-30 21:06:00,2.4296,2.43005,2.4296,2.43005,14300000.0
2007-03-30 21:07:00,2.43019,2.43048,2.42994,2.43045,9100000.0
2007-03-30 21:08:00,2.43051,2.43074,2.43051,2.43072,10100000.0
2007-03-30 21:09:00,2.43063,2.43107,2.43053,2.43107,10400000.0
2007-03-30 21:10:00,2.43128,2.43169,2.43128,2.43165,10400000.0
2007-03-30 21:11:00,2.43183,2.43194,2.43183,2.43194,9100000.0
2007-03-30 21:12:00,2.43174,2.43174,2.43153,2.43153,9100000.0
2007-03-30 21:13:00,2.43163,2.43211,2.43163,2.43199,10400000.0
2007-03-30 21:14:00,2.432,2.43214,2.43196,2.43213,14300000.0
2007-03-30 21:15:00,2.43231,2.43246,2.4312,2.4312,10400000.0
2007-03-30 21:16:00,2.43233,2.4329,2.43233,2.43283,9100000.0
2007-03-30 21:17:00,2.43269,2.43269,2.43216,2.43219,9100000.0
2007-03-30 21:18:00,2.43245,2.43271,2.43245,2.43268,10400000.0
2007-03-30 21:19:00,2.4326,2.4326,2.4324,2.43247,10400000.0
2007-03-30 21:20:00,2.43234,2.43234,2.43207,2.43215,6500000.0
2007-03-30 21:21:00,2.43204,2.43236,2.43204,2.43217,10400000.0
2007-03-30 21:22:00,2.43251,2.43251,2.43244,2.43244,9100000.0
2007-03-30 21:23:00,2.43252,2.43264,2.43204,2.43204,9100000.0
2007-03-30 21:24:00,2.43239,2.43253,2.43222,2.43236,11700000.0
2007-03-30 21:25:00,2.4324,2.4324,2.43192,2.43202,14300000.0
2007-03-30 21:26:00,2.43184,2.43227,2.43184,2.43202,11700000.0
2007-03-30 21:27:00,2.43214,2.43224,2.43201,2.43201,10400000.0
2007-03-30 21:28:00,2.43189,2.43233,2.43172,2.43233,13000000.0
2007-03-30 21:29:00,2.43253,2.43271,2.43253,2.43271,9100000.0
2007-03-30 21:30:00,2.4326,2.4326,2.43223,2.43223,7800000.0
2007-03-30 21:31:00,2.43235,2.43236,2.43224,2.43236,6500000.0
2007-03-30 21:32:00,2.4326,2.4326,2.43212,2.4323,9100000.0
2007-03-30 21:33:00,2.43256,2.43269,2.43252,2.43264,11700000.0
2007-03-30 21:34:00,2.4321,2.43237,2.43204,2.4321,10400000.0
2007-03-30 21:35:00,2.43186,2.43206,2.43186,2.43197,9100000.0
2007-03-30 21:36:00,2.43205,2.43218,2.43205,2.43213,10400000.0
2007-03-30 21:37:00,2.43228,2.43264,2.43228,2.43255,9100000.0
2007-03-30 21:38:00,2.43209,2.43231,2.43202,2.4322,9100000.0
2007-03-30 21:39:00,2.4322,2.4322,2.4321,2.43215,13000000.0
2007-03-30 21:40:00,2.4322,2.4322,2.43164,2.43207,14300000.0
2007-03-30 21:41:00,2.43195,2.43215,2.43195,2.43209,6500000.0
2007-03-30 21:42:00,2.43193,2.43197,2.43164,2.43175,9100000.0
2007-03-30 21:43:00,2.43211,2.43211,2.43182,2.4321,8800000.0
2007-03-30 21:44:00,2.43205,2.43209,2.43188,2.43188,9100000.0
2007-03-30 21:45:00,2.43194,2.43199,2.43183,2.43183,9100000.0
2007-03-30 21:46:00,2.43203,2.43203,2.43189,2.43189,14300000.0
2007-03-30 21:47:00,2.43173,2.4318,2.43167,2.4318,10400000.0
2007-03-30 21:48:00,2.43178,2.43195,2.43178,2.43189,10400000.0
2007-03-30 21:49:00,2.43139,2.43155,2.43139,2.43145,9100000.0
2007-03-30 21:50:00,2.43163,2.43163,2.43143,2.43143,10400000.0
2007-03-30 21:51:00,2.43181,2.43181,2.43156,2.43156,13000000.0
2007-03-30 21:52:00,2.42989,2.43118,2.42989,2.43118,14300000.0
2007-03-30 21:53:00,2.43138,2.43138,2.43097,2.43097,10400000.0
2007-03-30 21:54:00,2.43085,2.43085,2.43052,2.43066,9100000.0
2007-03-30 21:55:00,2.43063,2.43107,2.43063,2.4308,10400000.0
2007-03-30 21:56:00,2.43106,2.43124,2.43106,2.43116,13000000.0
2007-03-30 21:57:00,2.43131,2.43131,2.43095,2.43117,9100000.0
2007-03-30 21:58:00,2.43106,2.43106,2.43048,2.43084,10400000.0
2007-03-30 21:59:00,2.4312,2.43131,2.43102,2.43104,11400000.0
2007-03-30 22:00:00,2.43097,2.43112,2.43094,2.43105,10400000.0
2007-03-30 22:01:00,2.43098,2.43118,2.43098,2.43118,9100000.0
2007-03-30 22:02:00,2.43123,2.43123,2.43085,2.43085,10400000.0
2007-03-30 22:03:00,2.43094,2.43094,2.43088,2.43088,10400000.0
2007-03-30 22:04:00,2.43084,2.43084,2.43062,2.43083,13000000.0
2007-03-30 22:05:00,2.43106,2.43126,2.43104,2.43126,10400000.0
2007-03-30 22:06:00,2.43121,2.43121,2.43081,2.43081,10400000.0
2007-03-30 22:07:00,2.43102,2.43122,2.43102,2.43111,13000000.0
2007-03-30 22:08:00,2.43118,2.43118,2.43086,2.43113,13000000.0
2007-03-30 22:09:00,2.43116,2.43116,2.43087,2.43087,11700000.0
2007-03-30 22:10:00,2.43088,2.43111,2.43088,2.43111,9100000.0
2007-03-30 22:11:00,2.43109,2.43109,2.43093,2.43093,9100000.0
2007-03-30 22:12:00,2.43118,2.43142,2.43118,2.43142,9100000.0
2007-03-30 22:13:00,2.43155,2.43184,2.43104,2.43184,9100000.0
2007-03-30 22:14:00,2.43107,2.4316,2.43107,2.43139,8800000.0
2007-03-30 22:15:00,2.43168,2.43174,2.43149,2.43174,9100000.0
2007-03-30 22:16:00,2.43185,2.43201,2.43181,2.43188,9100000.0
2007-03-30 22:17:00,2.43191,2.43208,2.43186,2.43186,14300000.0
2007-03-30 22:18:00,2.43196,2.43225,2.4317,2.43213,10400000.0
2007-03-30 22:19:00,2.43245,2.43246,2.43141,2.43141,9100000.0
2007-03-30 22:20:00,2.43197,2.43197,2.43182,2.43182,9100000.0
2007-03-30 22:21:00,2.4317,2.4317,2.43144,2.43153,7800000.0
2007-03-30 22:22:00,2.4317,2.4317,2.43044,2.43147,10400000.0
2007-03-30 22:23:00,2.43173,2.43177,2.43132,2.43132,11700000.0
2007-03-30 22:24:00,2.43123,2.43151,2.43017,2.43133,9100000.0
2007-03-30 22:25:00,2.43143,2.43145,2.4313,2.4313,10400000.0
2007-03-30 22:26:00,2.43129,2.43139,2.43121,2.43139,10400000.0
2007-03-30 22:27:00,2.4315,2.43176,2.4315,2.4316,13000000.0
2007-03-30 22:28:00,2.43146,2.43151,2.43143,2.43151,10400000.0
2007-03-30 22:29:00,2.43118,2.43134,2.43101,2.43134,10400000.0
2007-03-30 22:30:00,2.43168,2.43187,2.43168,2.43187,10400000.0
2007-03-30 22:31:00,2.43216,2.43287,2.43216,2.43287,9100000.0
2007-03-30 22:32:00,2.43305,2.43305,2.43245,2.43245,14300000.0
2007-03-30 22:33:00,2.43162,2.43169,2.43127,2.43127,10400000.0
2007-03-30 22:34:00,2.43114,2.43152,2.43114,2.43152,9100000.0
2007-03-30 22:35:00,2.43157,2.4317,2.43153,2.43153,13000000.0
2007-03-30 22:36:00,2.43165,2.43165,2.43146,2.43151,9100000.0
2007-03-30 22:37:00,2.43139,2.43144,2.43127,2.43127,10400000.0
2007-03-30 22:38:00,2.43121,2.4314,2.43121,2.4314,9100000.0
2007-03-30 22:39:00,2.43125,2.43138,2.43115,2.43131,13000000.0
2007-03-30 22:40:00,2.43152,2.43159,2.43131,2.43131,8800000.0
2007-03-30 22:41:00,2.43157,2.4319,2.43157,2.43187,9100000.0
2007-03-30 22:42:00,2.4317,2.43199,2.4317,2.43198,13000000.0
2007-03-30 22:43:00,2.43191,2.43212,2.43177,2.43212,9100000.0
2007-03-30 22:44:00,2.43214,2.4323,2.43196,2.4323,9100000.0
2007-03-30 22:45:00,2.43223,2.43231,2.43211,2.43211,10400000.0
2007-03-30 22:46:00,2.4319,2.43193,2.43162,2.43181,14300000.0
2007-03-30 22:47:00,2.43209,2.43209,2.43143,2.43143,11700000.0
2007-03-30 22:48:00,2.43169,2.43187,2.43169,2.43185,13000000.0
2007-03-30 22:49:00,2.43195,2.43216,2.43195,2.43216,10400000.0
2007-03-30 22:50:00,2.43258,2.4326,2.43194,2.43194,9100000.0
2007-03-30 22:51:00,2.43221,2.43221,2.43184,2.43193,9100000.0
2007-03-30 22:52:00,2.43198,2.43216,2.43192,2.43216,10400000.0
2007-03-30 22:53:00,2.43163,2.4322,2.43161,2.43184,11700000.0
2007-03-30 22:54:00,2.43251,2.43251,2.43209,2.43209,9100000.0
2007-03-30 22:55:00,2.43194,2.43199,2.43188,2.43188,10100000.0
2007-03-30 22:56:00,2.43177,2.43177,2.43148,2.43148,9100000.0
2007-03-30 22:58:00,2.43178,2.43193,2.43178,2.43184,9100000.0
2007-03-30 22:59:00,2.43219,2.43235,2.43197,2.43197,10400000.0
2007-04-01 23:00:00,2.42828,2.42842,2.42828,2.42836,14300000.0
2007-04-01 23:01:00,2.42815,2.42846,2.42815,2.42838,10400000.0
2007-04-01 23:02:00,2.42822,2.42859,2.42822,2.42858,10400000.0
2007-04-01 23:03:00,2.4299,2.4299,2.42965,2.42965,10400000.0
2007-04-01 23:04:00,2.42879,2.42901,2.42879,2.42901,13000000.0
2007-04-01 23:05:00,2.42909,2.4292,2.42906,2.42918,10400000.0
2007-04-01 23:06:00,2.42921,2.42934,2.42895,2.42895,9100000.0
2007-04-01 23:07:00,2.4287,2.42871,2.42855,2.42864,9100000.0
2007-04-01 23:08:00,2.42867,2.42874,2.42867,2.42872,10400000.0
2007-04-01 23:09:00,2.42953,2.42965,2.42937,2.42961,14300000.0
2007-04-01 23:10:00,2.42902,2.42971,2.42902,2.42971,13000000.0
2007-04-01 23:11:00,2.43024,2.43033,2.43022,2.43028,14300000.0
2007-04-01 23:12:00,2.42979,2.42993,2.42979,2.4298,9100000.0
2007-04-01 23:13:00,2.42971,2.42999,2.42956,2.42999,9100000.0
2007-04-01 23:14:00,2.4297,2.4298,2.4297,2.42975,9100000.0
2007-04-01 23:15:00,2.42977,2.42979,2.42974,2.42975,10400000.0
2007-04-01 23:16:00,2.42971,2.42971,2.42944,2.42956,14300000.0
2007-04-01 23:17:00,2.4293,2.42963,2.4293,2.42963,7800000.0
2007-04-01 23:18:00,2.42977,2.43023,2.42977,2.43023,7800000.0
2007-04-01 23:19:00,2.43025,2.43025,2.43003,2.43003,11700000.0
2007-04-01 23:20:00,2.42995,2.43022,2.42963,2.43022,10400000.0
2007-04-01 23:21:00,2.43023,2.43032,2.43018,2.43029,11700000.0
2007-04-01 23:22:00,2.43036,2.43053,2.43025,2.43025,10400000.0
2007-04-01 23:23:00,2.43029,2.43033,2.43009,2.43015,9100000.0
2007-04-01 23:24:00,2.43051,2.43092,2.43051,2.4309,9100000.0
2007-04-01 23:25:00,2.43066,2.43068,2.4305,2.43066,11700000.0
2007-04-01 23:26:00,2.4296,2.43025,2.4296,2.43025,10400000.0
2007-04-01 23:27:00,2.43,2.43,2.42977,2.42979,9100000.0
2007-04-01 23:28:00,2.43005,2.43022,2.43005,2.43005,9100000.0
2007-04-01 23:29:00,2.42914,2.42914,2.42895,2.42895,10400000.0
2007-04-01 23:30:00,2.42889,2.42918,2.42889,2.42918,10400000.0
2007-04-01 23:31:00,2.42928,2.42928,2.42903,2.42903,11700000.0
2007-04-01 23:32:00,2.42888,2.42894,2.42879,2.42894,8800000.0
2007-04-01 23:33:00,2.42891,2.4291,2.42871,2.42871,14300000.0
2007-04-01 23:34:00,2.42875,2.42884,2.42864,2.42878,9100000.0
2007-04-01 23:35:00,2.42879,2.42913,2.42879,2.42913,7500000.0
2007-04-01 23:36:00,2.42895,2.42895,2.4286,2.42885,9100000.0
2007-04-01 23:37:00,2.43054,2.43091,2.43054,2.43091,9100000.0
2007-04-01 23:38:00,2.42899,2.4292,2.42899,2.42912,10400000.0
2007-04-01 23:39:00,2.42911,2.42911,2.4286,2.4288,10400000.0
2007-04-01 23:40:00,2.42884,2.42888,2.4286,2.42877,14300000.0
2007-04-01 23:41:00,2.42869,2.42869,2.42825,2.42825,10400000.0
2007-04-01 23:42:00,2.42823,2.42923,2.42811,2.42923,9100000.0
2007-04-01 23:43:00,2.42954,2.42969,2.42954,2.42967,9100000.0
2007-04-01 23:44:00,2.42964,2.43001,2.42854,2.43001,9100000.0
2007-04-01 23:45:00,2.42989,2.42989,2.42907,2.42907,12700000.0
2007-04-01 23:46:00,2.42906,2.42955,2.42902,2.42955,14300000.0
2007-04-01 23:47:00,2.42898,2.42935,2.42898,2.42935,8800000.0
2007-04-01 23:48:00,2.42971,2.42973,2.42965,2.42971,9100000.0
2007-04-01 23:49:00,2.42966,2.42966,2.42958,2.42958,3900000.0
2007-04-01 23:50:00,2.42953,2.42994,2.42953,2.42994,9100000.0
2007-04-01 23:51:00,2.42995,2.42997,2.42964,2.42964,11700000.0
2007-04-01 23:52:00,2.42949,2.42967,2.42833,2.42967,9100000.0
2007-04-01 23:53:00,2.42967,2.42967,2.42947,2.42947,14300000.0
2007-04-01 23:54:00,2.42945,2.42978,2.42945,2.42978,10400000.0
2007-04-01 23:55:00,2.42992,2.43003,2.42974,2.43003,9100000.0
2007-04-01 23:56:00,2.42983,2.43023,2.42983,2.43023,8800000.0
2007-04-01 23:57:00,2.43031,2.43039,2.43013,2.43013,7800000.0
2007-04-01 23:58:00,2.43032,2.43032,2.42992,2.42992,13000000.0
2007-04-01 23:59:00,2.43169,2.43185,2.43169,2.43185,24700000.0
2007-04-02 00:00:00,2.43001,2.43002,2.42976,2.42976,9100000.0
2007-04-02 00:01:00,2.42977,2.42981,2.42958,2.42981,10400000.0
2007-04-02 00:02:00,2.42987,2.43019,2.42987,2.43019,9100000.0
2007-04-02 00:03:00,2.43024,2.43028,2.43018,2.43025,9100000.0
2007-04-02 00:04:00,2.43033,2.43068,2.43033,2.43063,13000000.0
2007-04-02 00:05:00,2.4306,2.4306,2.43015,2.43015,10400000.0
2007-04-02 00:06:00,2.43021,2.43051,2.43021,2.43048,9100000.0
2007-04-02 00:07:00,2.43045,2.43076,2.43044,2.43076,10400000.0
2007-04-02 00:08:00,2.4307,2.43112,2.4307,2.43109,14300000.0
2007-04-02 00:09:00,2.43137,2.43172,2.43114,2.43172,14300000.0
2007-04-02 00:10:00,2.43214,2.43214,2.43157,2.43162,14300000.0
2007-04-02 00:11:00,2.43182,2.43205,2.43182,2.43188,9100000.0
2007-04-02 00:12:00,2.43206,2.43242,2.43206,2.43239,9100000.0
2007-04-02 00:13:00,2.43261,2.43269,2.43252,2.43264,9100000.0
2007-04-02 00:14:00,2.43262,2.43287,2.43262,2.43283,9100000.0
2007-04-02 00:15:00,2.43248,2.43248,2.43227,2.43242,10400000.0
2007-04-02 00:16:00,2.43227,2.43235,2.43219,2.43235,11700000.0
2007-04-02 00:17:00,2.43239,2.43239,2.43213,2.43213,10400000.0
2007-04-02 00:18:00,2.43157,2.43169,2.43157,2.43163,9100000.0
2007-04-02 00:19:00,2.43151,2.43155,2.43097,2.43097,9100000.0
2007-04-02 00:20:00,2.43088,2.43111,2.43088,2.43111,10400000.0
2007-04-02 00:21:00,2.43113,2.43113,2.43089,2.43094,14300000.0
2007-04-02 00:22:00,2.43086,2.43116,2.43078,2.43116,9100000.0
2007-04-02 00:23:00,2.43115,2.43115,2.43092,2.43092,9100000.0
2007-04-02 00:24:00,2.43068,2.43085,2.43067,2.43085,13000000.0
2007-04-02 00:25:00,2.43076,2.43076,2.43052,2.43052,10400000.0
2007-04-02 00:26:00,2.43034,2.43034,2.43017,2.43017,13000000.0
2007-04-02 00:27:00,2.42989,2.42989,2.42933,2.42951,9100000.0
2007-04-02 00:28:00,2.42971,2.42977,2.42914,2.42942,13000000.0
2007-04-02 00:29:00,2.42911,2.42911,2.42888,2.429,9100000.0
2007-04-02 00:30:00,2.42937,2.42937,2.42898,2.42907,10400000.0
2007-04-02 00:31:00,2.42956,2.42971,2.42935,2.42935,10400000.0
2007-04-02 00:32:00,2.42968,2.42985,2.42956,2.42956,11700000.0
2007-04-02 00:33:00,2.42945,2.42945,2.42922,2.42925,9100000.0
2007-04-02 00:34:00,2.42938,2.42988,2.42938,2.42978,10400000.0
2007-04-02 00:35:00,2.42975,2.42975,2.4295,2.4295,11700000.0
2007-04-02 00:36:00,2.42954,2.42965,2.4295,2.42965,9100000.0
2007-04-02 00:37:00,2.42973,2.42993,2.42967,2.42993,6500000.0
2007-04-02 00:38:00,2.42987,2.43027,2.42987,2.43027,14300000.0
2007-04-02 00:39:00,2.43027,2.43027,2.43006,2.43006,6200000.0
2007-04-02 00:40:00,2.43033,2.43055,2.43033,2.43055,14300000.0
2007-04-02 00:41:00,2.43055,2.43055,2.43021,2.43031,9100000.0
2007-04-02 00:42:00,2.43062,2.43086,2.43062,2.43067,10400000.0
2007-04-02 00:43:00,2.43058,2.4306,2.43055,2.43058,11400000.0
2007-04-02 00:44:00,2.43089,2.43089,2.43058,2.43058,9100000.0
2007-04-02 00:45:00,2.43035,2.43054,2.43035,2.43054,13000000.0
2007-04-02 00:46:00,2.43071,2.43101,2.43071,2.43089,9100000.0
2007-04-02 00:47:00,2.43057,2.43057,2.43031,2.43031,10400000.0
2007-04-02 00:48:00,2.43027,2.43027,2.42978,2.42978,10100000.0
2007-04-02 00:49:00,2.43009,2.43009,2.42991,2.42998,14300000.0
2007-04-02 00:50:00,2.42997,2.43009,2.42986,2.42991,10400000.0
2007-04-02 00:51:00,2.43006,2.43006,2.42989,2.42991,9100000.0
2007-04-02 00:52:00,2.4298,2.42991,2.42972,2.42988,13000000.0
2007-04-02 00:53:00,2.42956,2.42977,2.42956,2.42957,11700000.0
2007-04-02 00:54:00,2.42916,2.42916,2.42849,2.42868,6500000.0
2007-04-02 00:55:00,2.42892,2.42903,2.42872,2.42901,10400000.0
2007-04-02 00:56:00,2.42916,2.4292,2.42895,2.42895,11700000.0
2007-04-02 00:57:00,2.42903,2.42903,2.42865,2.42883,10400000.0
2007-04-02 00:58:00,2.42888,2.4289,2.42866,2.42869,10400000.0
2007-04-02 00:59:00,2.42887,2.42906,2.42887,2.42903,9100000.0
2007-04-02 01:00:00,2.42915,2.4301,2.42915,2.4301,13000000.0
2007-04-02 01:01:00,2.43032,2.43045,2.43028,2.43045,9100000.0
2007-04-02 01:02:00,2.43076,2.43103,2.43076,2.43082,10400000.0
2007-04-02 01:03:00,2.42967,2.43091,2.42967,2.43065,9100000.0
2007-04-02 01:04:00,2.43098,2.43106,2.43078,2.43078,9100000.0
2007-04-02 01:05:00,2.43069,2.43069,2.43036,2.43036,10400000.0
2007-04-02 01:06:00,2.4307,2.4308,2.4307,2.4308,7800000.0
2007-04-02 01:07:00,2.43077,2.43077,2.43054,2.43054,9100000.0
2007-04-02 01:08:00,2.43064,2.43088,2.43064,2.43078,10400000.0
2007-04-02 01:09:00,2.43081,2.43093,2.43081,2.43087,9100000.0
2007-04-02 01:10:00,2.43096,2.43124,2.43066,2.43066,9100000.0
2007-04-02 01:11:00,2.4327,2.4327,2.43242,2.43242,10400000.0
2007-04-02 01:12:00,2.431,2.43115,2.43086,2.43115,9100000.0
2007-04-02 01:13:00,2.43097,2.43117,2.43089,2.43117,9100000.0
2007-04-02 01:14:00,2.43117,2.4312,2.43089,2.43116,11700000.0
2007-04-02 01:15:00,2.43113,2.43119,2.43103,2.43119,9100000.0
2007-04-02 01:16:00,2.43105,2.43105,2.43076,2.43091,9100000.0
2007-04-02 01:17:00,2.43082,2.43101,2.43082,2.43101,9100000.0
2007-04-02 01:18:00,2.431,2.43112,2.43094,2.43109,11700000.0
2007-04-02 01:19:00,2.43114,2.43114,2.43079,2.43087,14300000.0
2007-04-02 01:20:00,2.4309,2.43099,2.4308,2.43094,10400000.0
2007-04-02 01:21:00,2.43079,2.43099,2.43072,2.43083,10400000.0
2007-04-02 01:22:00,2.43131,2.43142,2.43114,2.43114,9100000.0
2007-04-02 01:23:00,2.43114,2.43141,2.43112,2.43141,10400000.0
2007-04-02 01:24:00,2.43164,2.43164,2.43109,2.43109,10400000.0
2007-04-02 01:25:00,2.4311,2.43153,2.4311,2.43149,10400000.0
2007-04-02 01:26:00,2.43155,2.43164,2.43145,2.43162,14300000.0
2007-04-02 01:27:00,2.43164,2.43183,2.43164,2.43183,10400000.0
2007-04-02 01:28:00,2.43165,2.43174,2.43144,2.43144,9100000.0
2007-04-02 01:29:00,2.43101,2.43121,2.43099,2.43121,10100000.0
2007-04-02 01:30:00,2.43114,2.43125,2.43097,2.43119,11700000.0
2007-04-02 01:31:00,2.43145,2.43159,2.43145,2.43156,9100000.0
2007-04-02 01:32:00,2.43199,2.43206,2.43188,2.43204,13000000.0
2007-04-02 01:33:00,2.43205,2.43206,2.43201,2.43206,9100000.0
2007-04-02 01:34:00,2.43181,2.43181,2.43101,2.43101,11700000.0
2007-04-02 01:35:00,2.43112,2.43125,2.43112,2.43125,9100000.0
2007-04-02 01:36:00,2.43113,2.43131,2.43104,2.43131,11700000.0
2007-04-02 01:37:00,2.43101,2.43101,2.43057,2.43057,6500000.0
2007-04-02 01:38:00,2.43068,2.43088,2.43062,2.43088,9100000.0
2007-04-02 01:39:00,2.43088,2.43088,2.43073,2.43073,9100000.0
2007-04-02 01:40:00,2.43015,2.43015,2.42962,2.42962,9100000.0
2007-04-02 01:41:00,2.42959,2.42977,2.42957,2.42969,10400000.0
2007-04-02 01:42:00,2.42965,2.42967,2.42944,2.42951,10400000.0
2007-04-02 01:43:00,2.42955,2.4296,2.42892,2.42892,9100000.0
2007-04-02 01:44:00,2.42886,2.42906,2.42886,2.42898,10400000.0
2007-04-02 01:45:00,2.42911,2.42951,2.42911,2.42951,13000000.0
2007-04-02 01:46:00,2.42981,2.42981,2.4294,2.42967,14300000.0
2007-04-02 01:47:00,2.4298,2.42992,2.42975,2.42975,6500000.0
2007-04-02 01:48:00,2.42968,2.42983,2.42957,2.42983,10400000.0
2007-04-02 01:49:00,2.42983,2.42983,2.42969,2.42971,10400000.0
2007-04-02 01:50:00,2.4297,2.42974,2.42953,2.42968,10400000.0
2007-04-02 01:51:00,2.42937,2.42937,2.42908,2.42917,13000000.0
2007-04-02 01:52:00,2.42942,2.42959,2.42941,2.4295,10400000.0
2007-04-02 01:53:00,2.42931,2.42934,2.42926,2.42926,9100000.0
2007-04-02 01:54:00,2.42929,2.42963,2.42924,2.42963,10400000.0
2007-04-02 01:55:00,2.42975,2.42975,2.42944,2.42947,9100000.0
2007-04-02 01:56:00,2.42935,2.4297,2.42935,2.42943,10400000.0
2007-04-02 01:57:00,2.42973,2.42979,2.4297,2.42979,7800000.0
2007-04-02 01:58:00,2.42976,2.42984,2.42955,2.4296,9100000.0
2007-04-02 01:59:00,2.4292,2.42928,2.42915,2.42928,7800000.0
2007-04-02 02:00:00,2.42933,2.42933,2.42892,2.42896,7800000.0
2007-04-02 02:01:00,2.42897,2.42906,2.42884,2.42884,9100000.0
2007-04-02 02:02:00,2.42917,2.42917,2.42844,2.42844,7800000.0
2007-04-02 02:03:00,2.42825,2.42914,2.42825,2.42914,10400000.0
2007-04-02 02:04:00,2.42943,2.42943,2.42893,2.42893,9100000.0
2007-04-02 02:05:00,2.42875,2.42875,2.42843,2.42843,10400000.0
2007-04-02 02:06:00,2.42878,2.42928,2.42878,2.42928,9100000.0
2007-04-02 02:07:00,2.42931,2.42931,2.42909,2.42909,10400000.0
2007-04-02 02:08:00,2.42899,2.4293,2.42899,2.4293,13000000.0
2007-04-02 02:09:00,2.42955,2.42957,2.42929,2.42957,10100000.0
2007-04-02 02:10:00,2.42998,2.43042,2.42998,2.43018,10100000.0
2007-04-02 02:11:00,2.42994,2.42994,2.42953,2.42977,10400000.0
2007-04-02 02:12:00,2.42979,2.42979,2.42936,2.42936,6500000.0
2007-04-02 02:13:00,2.42918,2.4292,2.42905,2.4292,14300000.0
2007-04-02 02:14:00,2.42909,2.42911,2.42893,2.42897,13000000.0
2007-04-02 02:15:00,2.42891,2.42894,2.42819,2.42819,10400000.0
2007-04-02 02:16:00,2.42825,2.42825,2.42807,2.4282,9100000.0
2007-04-02 02:17:00,2.4284,2.42891,2.4284,2.42889,10100000.0
2007-04-02 02:18:00,2.42899,2.42911,2.42888,2.42911,10400000.0
2007-04-02 02:19:00,2.42909,2.42927,2.42901,2.42901,9100000.0
2007-04-02 02:20:00,2.42911,2.42954,2.42911,2.42954,9100000.0
2007-04-02 02:21:00,2.4294,2.43025,2.4294,2.43025,8800000.0
2007-04-02 02:22:00,2.43024,2.43038,2.43022,2.43038,6500000.0
2007-04-02 02:23:00,2.43045,2.43045,2.43011,2.43037,11700000.0
2007-04-02 02:24:00,2.43069,2.43073,2.43067,2.43072,9100000.0
2007-04-02 02:25:00,2.43042,2.43067,2.43042,2.43057,11700000.0
2007-04-02 02:26:00,2.43077,2.43086,2.43077,2.43085,9100000.0
2007-04-02 02:27:00,2.43088,2.43115,2.43088,2.43115,13000000.0
2007-04-02 02:28:00,2.43148,2.43148,2.43131,2.43136,9100000.0
2007-04-02 02:29:00,2.43128,2.4313,2.43106,2.43128,11700000.0
2007-04-02 02:30:00,2.43096,2.43096,2.43036,2.43036,10400000.0
2007-04-02 02:31:00,2.43042,2.43113,2.43042,2.43113,9100000.0
2007-04-02 02:32:00,2.43118,2.4312,2.43107,2.43116,10400000.0
2007-04-02 02:33:00,2.43096,2.43126,2.43056,2.43126,14300000.0
2007-04-02 02:34:00,2.43086,2.431,2.43054,2.43087,10400000.0
2007-04-02 02:35:00,2.43118,2.43118,2.43102,2.43117,10100000.0
2007-04-02 02:36:00,2.43118,2.43118,2.43087,2.43093,10400000.0
2007-04-02 02:37:00,2.43088,2.43107,2.43081,2.43107,9100000.0
2007-04-02 02:38:00,2.43055,2.43087,2.43055,2.43087,3900000.0
2007-04-02 02:39:00,2.43092,2.431,2.43082,2.43095,10400000.0
2007-04-02 02:40:00,2.43165,2.43165,2.43114,2.43155,14000000.0
2007-04-02 02:41:00,2.4314,2.4314,2.43093,2.43095,11700000.0
2007-04-02 02:42:00,2.43112,2.43126,2.43112,2.43124,9100000.0
2007-04-02 02:43:00,2.43154,2.43186,2.43152,2.43186,9100000.0
2007-04-02 02:44:00,2.43168,2.43168,2.43134,2.43135,9100000.0
2007-04-02 02:45:00,2.43134,2.43159,2.43132,2.43132,11400000.0
2007-04-02 02:46:00,2.43094,2.43094,2.43072,2.43087,9100000.0
2007-04-02 02:47:00,2.43095,2.43095,2.4306,2.43074,9100000.0
2007-04-02 02:48:00,2.43063,2.43063,2.43041,2.43049,9100000.0
2007-04-02 02:49:00,2.43046,2.43071,2.43044,2.43071,9100000.0
2007-04-02 02:50:00,2.43061,2.43097,2.43061,2.43084,9100000.0
2007-04-02 02:51:00,2.43107,2.43108,2.43088,2.43098,10400000.0
2007-04-02 02:52:00,2.43094,2.43096,2.43092,2.43092,9100000.0
2007-04-02 02:53:00,2.43117,2.43136,2.43117,2.43136,7800000.0
2007-04-02 02:54:00,2.43082,2.43124,2.43072,2.43072,10400000.0
2007-04-02 02:55:00,2.43087,2.43193,2.43087,2.43193,9100000.0
2007-04-02 02:56:00,2.43154,2.43154,2.43012,2.43012,9100000.0
2007-04-02 02:57:00,2.43163,2.4317,2.43154,2.43158,10400000.0
2007-04-02 02:58:00,2.43116,2.4313,2.43096,2.4313,9100000.0
2007-04-02 02:59:00,2.43151,2.43152,2.43132,2.43134,13000000.0
2007-04-02 03:00:00,2.43155,2.43161,2.43148,2.43148,9100000.0
2007-04-02 03:01:00,2.4315,2.4315,2.43093,2.43106,10400000.0
2007-04-02 03:02:00,2.43084,2.43097,2.43082,2.43097,10400000.0
2007-04-02 03:03:00,2.4308,2.43116,2.4308,2.43116,11400000.0
2007-04-02 03:04:00,2.43135,2.43149,2.43135,2.43135,7800000.0
2007-04-02 03:05:00,2.43128,2.43143,2.43111,2.43143,6500000.0
2007-04-02 03:06:00,2.43142,2.43165,2.43127,2.43165,11700000.0
2007-04-02 03:07:00,2.4318,2.43197,2.43178,2.43197,13000000.0
2007-04-02 03:08:00,2.43196,2.43196,2.43148,2.43148,9100000.0
2007-04-02 03:09:00,2.43137,2.43137,2.43096,2.43102,10400000.0
2007-04-02 03:10:00,2.43113,2.43123,2.43113,2.43123,14300000.0
2007-04-02 03:11:00,2.4308,2.43101,2.4308,2.43098,10400000.0
2007-04-02 03:12:00,2.43111,2.43126,2.43111,2.43126,10400000.0
2007-04-02 03:13:00,2.43089,2.43117,2.43089,2.43093,9100000.0
2007-04-02 03:14:00,2.43094,2.43108,2.43094,2.43103,13000000.0
2007-04-02 03:15:00,2.43071,2.43088,2.43071,2.43088,9100000.0
2007-04-02 03:16:00,2.43083,2.43091,2.43081,2.43091,11700000.0
2007-04-02 03:17:00,2.43104,2.43125,2.43079,2.43125,10400000.0
2007-04-02 03:18:00,2.43128,2.4314,2.43118,2.4314,9100000.0
2007-04-02 03:19:00,2.43148,2.43148,2.43121,2.4313,14300000.0
2007-04-02 03:20:00,2.43135,2.43142,2.43135,2.43142,6500000.0
2007-04-02 03:21:00,2.43139,2.43139,2.43034,2.43054,14300000.0
2007-04-02 03:22:00,2.43046,2.43089,2.43041,2.43089,6500000.0
2007-04-02 03:23:00,2.43085,2.43105,2.43085,2.43089,9100000.0
2007-04-02 03:24:00,2.43073,2.43079,2.43054,2.43079,11700000.0
2007-04-02 03:25:00,2.43044,2.43076,2.43023,2.43076,10400000.0
2007-04-02 03:26:00,2.43093,2.43113,2.43093,2.43113,9100000.0
2007-04-02 03:27:00,2.4311,2.4311,2.43088,2.43091,11700000.0
2007-04-02 03:28:00,2.43049,2.43049,2.43032,2.43048,10400000.0
2007-04-02 03:29:00,2.43054,2.43058,2.43042,2.43042,10400000.0
2007-04-02 03:30:00,2.4283,2.4283,2.42589,2.42589,9100000.0
2007-04-02 03:31:00,2.42563,2.42568,2.42451,2.42451,13000000.0
2007-04-02 03:32:00,2.42412,2.42465,2.42412,2.42465,9100000.0
2007-04-02 03:33:00,2.42444,2.42463,2.42416,2.42463,12700000.0
2007-04-02 03:34:00,2.42411,2.42411,2.42324,2.42348,10400000.0
2007-04-02 03:35:00,2.42355,2.42355,2.42328,2.42332,13000000.0
2007-04-02 03:36:00,2.423,2.423,2.42268,2.42291,9100000.0
2007-04-02 03:37:00,2.42286,2.42306,2.42286,2.42306,9100000.0
2007-04-02 03:38:00,2.42317,2.42371,2.42317,2.42371,14000000.0
2007-04-02 03:39:00,2.4239,2.42395,2.42389,2.42395,10400000.0
2007-04-02 03:40:00,2.42398,2.42398,2.42387,2.42389,9100000.0
2007-04-02 03:41:00,2.42388,2.42388,2.42358,2.42358,9100000.0
2007-04-02 03:42:00,2.42343,2.42343,2.42312,2.42338,10400000.0
2007-04-02 03:43:00,2.42299,2.42299,2.42236,2.42236,11400000.0
2007-04-02 03:44:00,2.42194,2.42202,2.42194,2.42194,10400000.0
2007-04-02 03:45:00,2.42156,2.42168,2.42149,2.42168,9100000.0
2007-04-02 03:46:00,2.42154,2.42154,2.42094,2.42105,8800000.0
2007-04-02 03:47:00,2.42041,2.42041,2.41919,2.41919,9100000.0
2007-04-02 03:48:00,2.41859,2.41897,2.41859,2.41897,9100000.0
2007-04-02 03:49:00,2.41904,2.41916,2.41892,2.41916,14000000.0
2007-04-02 03:50:00,2.41956,2.42007,2.41936,2.42007,14300000.0
2007-04-02 03:51:00,2.42009,2.42094,2.42009,2.42094,14300000.0
2007-04-02 03:52:00,2.42117,2.42117,2.42098,2.42116,10400000.0
2007-04-02 03:53:00,2.42092,2.42096,2.42078,2.42078,9100000.0
2007-04-02 03:54:00,2.42075,2.42102,2.42075,2.42095,10400000.0
2007-04-02 03:55:00,2.42064,2.42064,2.41975,2.42015,13000000.0
2007-04-02 03:56:00,2.42008,2.42029,2.42008,2.42029,9100000.0
2007-04-02 03:57:00,2.4204,2.42058,2.4204,2.42047,9100000.0
2007-04-02 03:58:00,2.42062,2.42062,2.4204,2.42056,10400000.0
2007-04-02 03:59:00,2.42072,2.42072,2.42012,2.42012,8800000.0
2007-04-02 04:00:00,2.42001,2.42022,2.42001,2.42022,6500000.0
2007-04-02 04:01:00,2.42017,2.42022,2.41998,2.42022,13000000.0
2007-04-02 04:02:00,2.42017,2.42017,2.41971,2.41971,7800000.0
2007-04-02 04:03:00,2.41914,2.41954,2.41914,2.41954,9100000.0
2007-04-02 04:04:00,2.41955,2.41958,2.41933,2.41958,9100000.0
2007-04-02 04:05:00,2.41966,2.41986,2.41942,2.41942,10400000.0
2007-04-02 04:06:00,2.4196,2.4196,2.41938,2.41959,14300000.0
2007-04-02 04:07:00,2.41936,2.41962,2.41824,2.41962,9100000.0
2007-04-02 04:08:00,2.41989,2.42023,2.41989,2.41997,11700000.0
2007-04-02 04:09:00,2.42015,2.42044,2.41994,2.42044,9100000.0
2007-04-02 04:10:00,2.42057,2.4207,2.42057,2.4207,3900000.0
2007-04-02 04:11:00,2.42072,2.42072,2.42056,2.42062,9100000.0
2007-04-02 04:12:00,2.42097,2.42097,2.42088,2.42088,9100000.0
2007-04-02 04:13:00,2.42095,2.42105,2.42087,2.42105,14300000.0
2007-04-02 04:14:00,2.4205,2.42077,2.4204,2.42056,13000000.0
2007-04-02 04:15:00,2.42091,2.42103,2.41974,2.42078,9100000.0
2007-04-02 04:16:00,2.42046,2.42046,2.41999,2.41999,9100000.0
2007-04-02 04:17:00,2.42012,2.42029,2.42012,2.4202,9100000.0
2007-04-02 04:18:00,2.42033,2.42033,2.41969,2.41992,10100000.0
2007-04-02 04:19:00,2.41994,2.42021,2.41987,2.42018,14300000.0
2007-04-02 04:20:00,2.4202,2.42061,2.4202,2.42061,10400000.0
2007-04-02 04:21:00,2.42035,2.42054,2.42024,2.42054,10400000.0
2007-04-02 04:22:00,2.42054,2.42061,2.42023,2.42023,9100000.0
2007-04-02 04:23:00,2.42046,2.42046,2.4201,2.42034,9100000.0
2007-04-02 04:24:00,2.42045,2.42058,2.42045,2.42049,7800000.0
2007-04-02 04:25:00,2.42021,2.42021,2.41995,2.42013,9100000.0
2007-04-02 04:26:00,2.42008,2.4202,2.41984,2.41984,14300000.0
2007-04-02 04:27:00,2.4202,2.4202,2.41997,2.41997,9100000.0
2007-04-02 04:28:00,2.42007,2.42052,2.42007,2.42052,11700000.0
2007-04-02 04:29:00,2.42064,2.4208,2.42045,2.42072,10400000.0
2007-04-02 04:30:00,2.42094,2.42122,2.42094,2.42122,10400000.0
2007-04-02 04:31:00,2.42108,2.42132,2.42108,2.42132,9100000.0
2007-04-02 04:32:00,2.42162,2.42163,2.42129,2.42129,9100000.0
2007-04-02 04:33:00,2.42121,2.42153,2.4212,2.42138,10400000.0
2007-04-02 04:34:00,2.42153,2.42183,2.42153,2.42172,11700000.0
2007-04-02 04:35:00,2.42163,2.42163,2.42134,2.42134,9100000.0
2007-04-02 04:36:00,2.4212,2.4212,2.42085,2.4212,9100000.0
2007-04-02 04:37:00,2.42118,2.42118,2.4209,2.4209,10400000.0
2007-04-02 04:38:00,2.42083,2.42097,2.42083,2.42089,11700000.0
2007-04-02 04:39:00,2.42099,2.42104,2.42079,2.42079,10400000.0
2007-04-02 04:40:00,2.42097,2.42109,2.42075,2.42109,11400000.0
2007-04-02 04:41:00,2.42117,2.42118,2.42103,2.42118,7800000.0
2007-04-02 04:42:00,2.42116,2.42116,2.42092,2.42092,7800000.0
2007-04-02 04:43:00,2.42091,2.42095,2.42075,2.42095,14300000.0
2007-04-02 04:44:00,2.4209,2.4209,2.4207,2.4207,10400000.0
2007-04-02 04:45:00,2.42078,2.421,2.42078,2.42096,9100000.0
2007-04-02 04:46:00,2.42105,2.42133,2.42099,2.42123,9100000.0
2007-04-02 04:47:00,2.42136,2.42149,2.42129,2.42129,9100000.0
2007-04-02 04:48:00,2.42123,2.42145,2.42123,2.42145,14300000.0
2007-04-02 04:49:00,2.42174,2.42174,2.42155,2.42155,13000000.0
2007-04-02 04:50:00,2.42161,2.42177,2.42158,2.42177,14300000.0
2007-04-02 04:51:00,2.42148,2.42148,2.42122,2.42132,10400000.0
2007-04-02 04:52:00,2.42168,2.4217,2.42154,2.42166,8800000.0
2007-04-02 04:53:00,2.42165,2.42165,2.42141,2.42141,9100000.0
2007-04-02 04:54:00,2.42149,2.42169,2.42149,2.42169,10400000.0
2007-04-02 04:55:00,2.42196,2.42196,2.42169,2.42188,13000000.0
2007-04-02 04:56:00,2.42163,2.42176,2.42138,2.42176,10100000.0
2007-04-02 04:57:00,2.42175,2.42176,2.42152,2.42165,10400000.0
2007-04-02 04:58:00,2.42196,2.42198,2.42165,2.42186,10400000.0
2007-04-02 04:59:00,2.42182,2.42182,2.42155,2.42155,14300000.0
2007-04-02 05:00:00,2.42177,2.42177,2.42134,2.42134,10400000.0
2007-04-02 05:01:00,2.42099,2.42119,2.42099,2.42119,9100000.0
2007-04-02 05:02:00,2.42119,2.42119,2.42093,2.42119,9100000.0
2007-04-02 05:03:00,2.42104,2.42125,2.42096,2.42098,9100000.0
2007-04-02 05:04:00,2.4208,2.42103,2.42073,2.42092,10400000.0
2007-04-02 05:05:00,2.42082,2.42091,2.42082,2.42088,9100000.0
2007-04-02 05:06:00,2.4212,2.4212,2.42089,2.42108,11700000.0
2007-04-02 05:07:00,2.42125,2.42125,2.42085,2.421,9800000.0
2007-04-02 05:08:00,2.42086,2.42112,2.42081,2.42081,9100000.0
2007-04-02 05:09:00,2.42103,2.42128,2.42094,2.42117,9100000.0
2007-04-02 05:10:00,2.42124,2.42177,2.42116,2.42168,10400000.0
2007-04-02 05:11:00,2.4213,2.42143,2.42118,2.42143,13000000.0
2007-04-02 05:12:00,2.42123,2.42133,2.42082,2.42117,11700000.0
2007-04-02 05:13:00,2.42138,2.4214,2.42116,2.42126,14300000.0
2007-04-02 05:14:00,2.42107,2.42137,2.42107,2.42123,10400000.0
2007-04-02 05:15:00,2.42091,2.42114,2.42089,2.42114,9100000.0
2007-04-02 05:16:00,2.42077,2.42092,2.42048,2.42075,9100000.0
2007-04-02 05:17:00,2.42086,2.42103,2.42071,2.42075,13000000.0
2007-04-02 05:18:00,2.42068,2.42076,2.42057,2.4206,9100000.0
2007-04-02 05:19:00,2.42074,2.42102,2.42074,2.42094,9100000.0
2007-04-02 05:20:00,2.42096,2.42137,2.42096,2.42134,13000000.0
2007-04-02 05:21:00,2.42133,2.42133,2.42112,2.42128,9100000.0
2007-04-02 05:22:00,2.42138,2.42147,2.42123,2.42147,10400000.0
2007-04-02 05:23:00,2.42154,2.42154,2.42128,2.42146,9100000.0
2007-04-02 05:24:00,2.42155,2.42155,2.42143,2.42155,13000000.0
2007-04-02 05:25:00,2.42162,2.42173,2.42162,2.42164,9100000.0
2007-04-02 05:26:00,2.42146,2.42159,2.42146,2.42148,10400000.0
2007-04-02 05:27:00,2.42157,2.42172,2.42143,2.42143,14300000.0
2007-04-02 05:28:00,2.4213,2.42171,2.42119,2.42171,9100000.0
2007-04-02 05:29:00,2.42173,2.42173,2.42146,2.42146,10400000.0
2007-04-02 05:30:00,2.42139,2.42163,2.42136,2.42145,10400000.0
2007-04-02 05:31:00,2.42173,2.42176,2.42164,2.42176,10400000.0
2007-04-02 05:32:00,2.42168,2.42168,2.42092,2.42092,13000000.0
2007-04-02 05:33:00,2.42068,2.42104,2.42068,2.42085,10400000.0
2007-04-02 05:34:00,2.4209,2.42106,2.4209,2.42093,10400000.0
2007-04-02 05:35:00,2.4207,2.42075,2.41881,2.41985,9100000.0
2007-04-02 05:36:00,2.4197,2.42026,2.4197,2.4202,11700000.0
2007-04-02 05:37:00,2.42006,2.42026,2.419,2.42018,10400000.0
2007-04-02 05:38:00,2.42013,2.4202,2.41996,2.4202,7800000.0
2007-04-02 05:39:00,2.42032,2.42038,2.42032,2.42037,9100000.0
2007-04-02 05:40:00,2.42051,2.4206,2.42025,2.42037,9100000.0
2007-04-02 05:41:00,2.42036,2.42076,2.42036,2.42076,10400000.0
2007-04-02 05:42:00,2.42042,2.42074,2.42042,2.42074,14300000.0
2007-04-02 05:43:00,2.4204,2.42074,2.42028,2.42057,9100000.0
2007-04-02 05:44:00,2.42087,2.4211,2.42087,2.4211,9100000.0
2007-04-02 05:45:00,2.42092,2.42098,2.42075,2.42075,9100000.0
2007-04-02 05:46:00,2.4217,2.4217,2.42081,2.42081,9100000.0
2007-04-02 05:47:00,2.42055,2.4206,2.42045,2.42045,9100000.0
2007-04-02 05:48:00,2.4206,2.42067,2.42034,2.42043,9100000.0
2007-04-02 05:49:00,2.42085,2.42093,2.42077,2.42089,9100000.0
2007-04-02 05:50:00,2.42093,2.42104,2.42088,2.42104,11700000.0
2007-04-02 05:51:00,2.42076,2.42077,2.42054,2.42072,13000000.0
2007-04-02 05:52:00,2.42054,2.42054,2.42033,2.42033,13000000.0
2007-04-02 05:53:00,2.42016,2.42026,2.42016,2.42021,10400000.0
2007-04-02 05:54:00,2.42028,2.42028,2.41993,2.42016,10400000.0
2007-04-02 05:55:00,2.42024,2.42024,2.41981,2.41981,13000000.0
2007-04-02 05:56:00,2.4198,2.41985,2.4198,2.41985,10400000.0
2007-04-02 05:57:00,2.41974,2.41979,2.41958,2.4196,10400000.0
2007-04-02 05:58:00,2.41964,2.41964,2.41944,2.41962,9100000.0
2007-04-02 05:59:00,2.41965,2.41965,2.41918,2.41941,10400000.0
2007-04-02 06:00:00,2.41971,2.41971,2.41939,2.41939,11700000.0
2007-04-02 06:01:00,2.41958,2.41963,2.41937,2.41957,10400000.0
2007-04-02 06:02:00,2.4198,2.42006,2.4196,2.42006,8800000.0
2007-04-02 06:03:00,2.42004,2.42015,2.42004,2.42009,13000000.0
2007-04-02 06:04:00,2.41869,2.41955,2.41869,2.41942,10400000.0
2007-04-02 06:05:00,2.42001,2.42008,2.41966,2.42008,9100000.0
2007-04-02 06:06:00,2.4201,2.42014,2.41982,2.42004,10400000.0
2007-04-02 06:07:00,2.42039,2.42039,2.41914,2.41914,14000000.0
2007-04-02 06:08:00,2.42034,2.42034,2.41991,2.42009,13000000.0
2007-04-02 06:09:00,2.41976,2.41993,2.41958,2.41993,10400000.0
2007-04-02 06:10:00,2.41989,2.42031,2.41989,2.42031,8800000.0
2007-04-02 06:11:00,2.42035,2.42035,2.42011,2.42032,10400000.0
2007-04-02 06:12:00,2.42007,2.42028,2.41994,2.42028,10400000.0
2007-04-02 06:13:00,2.42032,2.42035,2.4202,2.42029,14300000.0
2007-04-02 06:14:00,2.42025,2.42025,2.4201,2.4201,9100000.0
2007-04-02 06:15:00,2.42003,2.42025,2.42003,2.42005,9100000.0
2007-04-02 06:16:00,2.4201,2.42022,2.41992,2.42001,9100000.0
2007-04-02 06:17:00,2.42027,2.42049,2.42021,2.42049,9100000.0
2007-04-02 06:18:00,2.42087,2.42102,2.42087,2.4209,6500000.0
2007-04-02 06:19:00,2.42077,2.42079,2.42038,2.42079,14300000.0
2007-04-02 06:20:00,2.42079,2.42093,2.42065,2.42093,13000000.0
2007-04-02 06:21:00,2.4209,2.42094,2.4207,2.4207,9100000.0
2007-04-02 06:22:00,2.42049,2.42062,2.42031,2.42031,9100000.0
2007-04-02 06:23:00,2.42062,2.42062,2.42051,2.42053,10400000.0
2007-04-02 06:24:00,2.42051,2.42056,2.42022,2.42022,9100000.0
2007-04-02 06:25:00,2.42019,2.4204,2.4201,2.42031,10400000.0
2007-04-02 06:26:00,2.4202,2.42058,2.4202,2.42058,11700000.0
2007-04-02 06:27:00,2.42055,2.42058,2.42042,2.42058,9100000.0
2007-04-02 06:28:00,2.42028,2.4205,2.42018,2.4205,6500000.0
2007-04-02 06:29:00,2.42036,2.42074,2.42036,2.42072,7800000.0
2007-04-02 06:30:00,2.42044,2.42099,2.42034,2.42099,8800000.0
2007-04-02 06:31:00,2.42092,2.42097,2.4207,2.42097,13000000.0
2007-04-02 06:32:00,2.42072,2.42105,2.42072,2.42103,10400000.0
2007-04-02 06:33:00,2.42076,2.4209,2.4207,2.42078,11700000.0
2007-04-02 06:34:00,2.42087,2.42087,2.42072,2.42086,14300000.0
2007-04-02 06:35:00,2.42101,2.42102,2.42083,2.42083,11700000.0
2007-04-02 06:36:00,2.4206,2.42069,2.42026,2.42042,9100000.0
2007-04-02 06:37:00,2.42062,2.42088,2.42056,2.42056,9100000.0
2007-04-02 06:38:00,2.42072,2.42072,2.42036,2.42036,10400000.0
2007-04-02 06:39:00,2.42072,2.42072,2.42052,2.42052,6500000.0
2007-04-02 06:40:00,2.42008,2.42017,2.4198,2.42017,10400000.0
2007-04-02 06:41:00,2.42006,2.42026,2.42005,2.42026,10100000.0
2007-04-02 06:42:00,2.42093,2.42102,2.42085,2.42089,9100000.0
2007-04-02 06:43:00,2.42089,2.42089,2.42048,2.42073,9100000.0
2007-04-02 06:44:00,2.41919,2.42063,2.41919,2.42063,10400000.0
2007-04-02 06:45:00,2.4208,2.42085,2.4207,2.42076,14300000.0
2007-04-02 06:46:00,2.4207,2.4207,2.42047,2.42066,10400000.0
2007-04-02 06:47:00,2.42062,2.42063,2.42032,2.42032,9100000.0
2007-04-02 06:48:00,2.42053,2.42053,2.41974,2.41974,9100000.0
2007-04-02 06:49:00,2.42016,2.42037,2.42012,2.42037,10400000.0
2007-04-02 06:50:00,2.42043,2.42066,2.42033,2.42066,10400000.0
2007-04-02 06:51:00,2.42065,2.42065,2.42045,2.42059,10400000.0
2007-04-02 06:52:00,2.42023,2.42023,2.4198,2.41997,9100000.0
2007-04-02 06:53:00,2.4197,2.41993,2.4194,2.41972,14300000.0
2007-04-02 06:54:00,2.41996,2.42016,2.41996,2.42016,10400000.0
2007-04-02 06:55:00,2.42029,2.4203,2.42024,2.42026,10400000.0
2007-04-02 06:56:00,2.42028,2.42028,2.4198,2.42019,14300000.0
2007-04-02 06:57:00,2.42036,2.42036,2.42011,2.42011,10400000.0
2007-04-02 06:58:00,2.42066,2.42083,2.42045,2.42083,10400000.0
2007-04-02 06:59:00,2.42085,2.42128,2.42079,2.42128,9100000.0
2007-04-02 07:00:00,2.42129,2.42137,2.42109,2.42137,9100000.0
2007-04-02 07:01:00,2.42145,2.42148,2.42107,2.4212,13000000.0
2007-04-02 07:02:00,2.42107,2.42107,2.42077,2.42077,10400000.0
2007-04-02 07:03:00,2.42062,2.4207,2.42042,2.42042,10400000.0
2007-04-02 07:04:00,2.42033,2.42071,2.42033,2.42071,11700000.0
2007-04-02 07:05:00,2.42028,2.4204,2.42011,2.42015,9100000.0
2007-04-02 07:06:00,2.42061,2.42061,2.42047,2.42048,14300000.0
2007-04-02 07:07:00,2.42005,2.42024,2.41999,2.4201,11700000.0
2007-04-02 07:08:00,2.42031,2.42031,2.41963,2.41963,14300000.0
2007-04-02 07:09:00,2.41953,2.41953,2.41927,2.41944,9100000.0
2007-04-02 07:10:00,2.41971,2.4199,2.41952,2.4199,10400000.0
2007-04-02 07:11:00,2.41993,2.41993,2.41975,2.41976,14300000.0
2007-04-02 07:12:00,2.41984,2.42018,2.41984,2.42018,9100000.0
2007-04-02 07:13:00,2.41995,2.41995,2.41947,2.41947,11700000.0
2007-04-02 07:14:00,2.41912,2.41958,2.41912,2.41958,10400000.0
2007-04-02 07:15:00,2.41966,2.41969,2.41955,2.41955,13000000.0
2007-04-02 07:16:00,2.41953,2.41987,2.41953,2.4198,9100000.0
2007-04-02 07:17:00,2.41969,2.42009,2.41966,2.41987,9100000.0
2007-04-02 07:18:00,2.42,2.42013,2.41991,2.41991,10400000.0
2007-04-02 07:19:00,2.42008,2.42037,2.42008,2.42016,9100000.0
2007-04-02 07:20:00,2.42017,2.42028,2.41998,2.42027,10400000.0
2007-04-02 07:21:00,2.42007,2.42028,2.42,2.42028,14300000.0
2007-04-02 07:22:00,2.42022,2.42038,2.42017,2.42025,11700000.0
2007-04-02 07:23:00,2.42047,2.42047,2.42037,2.42046,9100000.0
2007-04-02 07:24:00,2.4203,2.42044,2.42013,2.42024,10100000.0
2007-04-02 07:25:00,2.42048,2.42048,2.42024,2.42024,9100000.0
2007-04-02 07:26:00,2.4202,2.42031,2.42017,2.42031,9100000.0
2007-04-02 07:27:00,2.4203,2.4203,2.41906,2.41906,10100000.0
2007-04-02 07:28:00,2.42004,2.42044,2.42004,2.42024,10400000.0
2007-04-02 07:29:00,2.42016,2.42055,2.42013,2.42055,10400000.0
2007-04-02 07:30:00,2.42086,2.42091,2.42077,2.42081,10400000.0
2007-04-02 07:31:00,2.42108,2.42108,2.42077,2.42104,7800000.0
2007-04-02 07:32:00,2.42108,2.42121,2.42085,2.42085,10400000.0
2007-04-02 07:33:00,2.42108,2.42108,2.42082,2.42082,11700000.0
2007-04-02 07:34:00,2.42089,2.42103,2.42068,2.42068,10400000.0
2007-04-02 07:35:00,2.42064,2.42072,2.42049,2.42056,9100000.0
2007-04-02 07:36:00,2.42058,2.42074,2.42051,2.42051,10400000.0
2007-04-02 07:37:00,2.42031,2.42037,2.42005,2.42037,10400000.0
2007-04-02 07:38:00,2.4205,2.42056,2.42033,2.42048,10400000.0
2007-04-02 07:39:00,2.42016,2.42039,2.41978,2.42019,13000000.0
2007-04-02 07:40:00,2.4205,2.4205,2.42008,2.42034,11400000.0
2007-04-02 07:41:00,2.42031,2.42031,2.41955,2.41955,13000000.0
2007-04-02 07:42:00,2.41927,2.41927,2.41871,2.41871,10400000.0
2007-04-02 07:43:00,2.41891,2.41938,2.41891,2.41923,9100000.0
2007-04-02 07:44:00,2.41944,2.41944,2.41899,2.41899,10400000.0
2007-04-02 07:45:00,2.41895,2.41926,2.41894,2.41926,11400000.0
2007-04-02 07:46:00,2.4191,2.4191,2.41855,2.41855,10400000.0
2007-04-02 07:47:00,2.41846,2.41846,2.41837,2.41845,9100000.0
2007-04-02 07:48:00,2.41843,2.41873,2.41843,2.41861,10400000.0
2007-04-02 07:49:00,2.41888,2.41888,2.41832,2.41859,10400000.0
2007-04-02 07:50:00,2.41889,2.41889,2.41854,2.41859,11700000.0
2007-04-02 07:51:00,2.41827,2.4183,2.41823,2.41823,10100000.0
2007-04-02 07:52:00,2.41818,2.41849,2.41814,2.41842,10400000.0
2007-04-02 07:53:00,2.41851,2.41886,2.41851,2.41878,11700000.0
2007-04-02 07:54:00,2.41895,2.41895,2.4187,2.41877,14300000.0
2007-04-02 07:55:00,2.41877,2.41885,2.41868,2.41868,10400000.0
2007-04-02 07:56:00,2.41879,2.41893,2.41867,2.41867,10400000.0
2007-04-02 07:57:00,2.41847,2.41873,2.41843,2.41873,9100000.0
2007-04-02 07:58:00,2.4188,2.41895,2.41866,2.41895,9100000.0
2007-04-02 07:59:00,2.41903,2.41903,2.41861,2.41861,9100000.0
2007-04-02 08:00:00,2.41843,2.41843,2.4182,2.41833,9100000.0
2007-04-02 08:01:00,2.41805,2.41821,2.41804,2.41808,14300000.0
2007-04-02 08:02:00,2.4187,2.4187,2.41848,2.41862,11700000.0
2007-04-02 08:03:00,2.41869,2.41902,2.41858,2.41885,11700000.0
2007-04-02 08:04:00,2.41863,2.41881,2.41843,2.41881,13000000.0
2007-04-02 08:05:00,2.41846,2.41874,2.41841,2.41874,9100000.0
2007-04-02 08:06:00,2.4191,2.41919,2.41884,2.41919,13000000.0
2007-04-02 08:07:00,2.41897,2.41911,2.4187,2.419,10400000.0
2007-04-02 08:08:00,2.41927,2.41936,2.41904,2.41906,9100000.0
2007-04-02 08:09:00,2.4192,2.41936,2.41916,2.41916,9100000.0
2007-04-02 08:10:00,2.41958,2.41971,2.41924,2.41924,11700000.0
2007-04-02 08:11:00,2.41944,2.41949,2.41793,2.41793,9100000.0
2007-04-02 08:12:00,2.41943,2.41943,2.41923,2.41941,10400000.0
2007-04-02 08:13:00,2.41941,2.41941,2.41921,2.41921,9100000.0
2007-04-02 08:14:00,2.41913,2.41913,2.41894,2.41897,10400000.0
2007-04-02 08:15:00,2.41884,2.41917,2.41884,2.41905,9100000.0
2007-04-02 08:16:00,2.41906,2.41947,2.41901,2.41947,14300000.0
2007-04-02 08:17:00,2.41939,2.41954,2.41932,2.41954,9100000.0
2007-04-02 08:18:00,2.41939,2.41939,2.41906,2.41906,10400000.0
2007-04-02 08:19:00,2.41903,2.41906,2.41881,2.41906,10400000.0
2007-04-02 08:20:00,2.41926,2.41959,2.41916,2.4193,13000000.0
2007-04-02 08:21:00,2.41867,2.41957,2.41867,2.41957,9100000.0
2007-04-02 08:22:00,2.41973,2.41984,2.41973,2.41982,9100000.0
2007-04-02 08:23:00,2.41985,2.41994,2.41966,2.41972,10400000.0
2007-04-02 08:24:00,2.41974,2.42009,2.41974,2.42009,9100000.0
2007-04-02 08:25:00,2.42006,2.42015,2.41985,2.41991,11700000.0
2007-04-02 08:26:00,2.4196,2.42047,2.4196,2.42047,9100000.0
2007-04-02 08:27:00,2.42024,2.42024,2.41979,2.41979,9800000.0
2007-04-02 08:28:00,2.41951,2.41971,2.41951,2.4196,10400000.0
2007-04-02 08:29:00,2.41984,2.42002,2.4197,2.41987,9100000.0
2007-04-02 08:30:00,2.41994,2.41994,2.41952,2.41952,10400000.0
2007-04-02 08:31:00,2.41988,2.42064,2.41988,2.42064,11700000.0
2007-04-02 08:32:00,2.42048,2.42048,2.42001,2.42029,14300000.0
2007-04-02 08:33:00,2.42036,2.42097,2.42036,2.42097,10400000.0
2007-04-02 08:34:00,2.42074,2.42092,2.42063,2.42063,11700000.0
2007-04-02 08:35:00,2.42086,2.42086,2.4202,2.42035,14300000.0
2007-04-02 08:36:00,2.42012,2.42033,2.42001,2.42029,10400000.0
2007-04-02 08:37:00,2.42059,2.42069,2.42047,2.42069,9100000.0
2007-04-02 08:38:00,2.42088,2.42089,2.42069,2.42079,14300000.0
2007-04-02 08:39:00,2.42055,2.42055,2.42022,2.42025,13000000.0
2007-04-02 08:40:00,2.42032,2.4207,2.42032,2.42049,9100000.0
2007-04-02 08:41:00,2.41998,2.41998,2.41943,2.41988,13000000.0
2007-04-02 08:42:00,2.4198,2.41984,2.41913,2.41913,10400000.0
2007-04-02 08:43:00,2.41927,2.41967,2.41927,2.41963,13000000.0
2007-04-02 08:44:00,2.41971,2.41998,2.4196,2.41998,10400000.0
2007-04-02 08:45:00,2.41985,2.41985,2.41947,2.41953,14300000.0
2007-04-02 08:46:00,2.41963,2.41963,2.4193,2.4193,7800000.0
2007-04-02 08:47:00,2.419,2.41935,2.419,2.41925,10400000.0
2007-04-02 08:48:00,2.41897,2.419,2.41819,2.41819,9100000.0
2007-04-02 08:49:00,2.41808,2.41917,2.41808,2.41917,9100000.0
2007-04-02 08:50:00,2.41923,2.41923,2.41895,2.41902,13000000.0
2007-04-02 08:51:00,2.41881,2.41881,2.41851,2.41876,9100000.0
2007-04-02 08:52:00,2.41878,2.41917,2.41878,2.41917,10400000.0
2007-04-02 08:53:00,2.41899,2.41924,2.41874,2.41924,13000000.0
2007-04-02 08:54:00,2.41892,2.41892,2.4183,2.41853,14300000.0
2007-04-02 08:55:00,2.41902,2.41934,2.419,2.41927,10400000.0
2007-04-02 08:56:00,2.41995,2.42076,2.41902,2.42032,10400000.0
2007-04-02 08:57:00,2.4203,2.42056,2.42028,2.42028,10100000.0
2007-04-02 08:58:00,2.42063,2.42085,2.42052,2.42052,9100000.0
2007-04-02 08:59:00,2.41985,2.42044,2.41985,2.42044,10100000.0
2007-04-02 09:00:00,2.42078,2.42133,2.42078,2.42118,9100000.0
2007-04-02 09:01:00,2.42116,2.42136,2.42108,2.42136,9100000.0
2007-04-02 09:02:00,2.42129,2.42129,2.42095,2.42095,10400000.0
2007-04-02 09:03:00,2.421,2.42121,2.421,2.4212,13000000.0
2007-04-02 09:04:00,2.42108,2.42116,2.42106,2.42116,10400000.0
2007-04-02 09:05:00,2.42116,2.42162,2.42114,2.42162,10400000.0
2007-04-02 09:06:00,2.42163,2.42167,2.42145,2.42145,11700000.0
2007-04-02 09:07:00,2.42133,2.42138,2.4213,2.42132,9100000.0
2007-04-02 09:08:00,2.42131,2.42131,2.42103,2.42105,11700000.0
2007-04-02 09:09:00,2.42111,2.42157,2.42111,2.42154,9100000.0
2007-04-02 09:10:00,2.4216,2.4217,2.42143,2.4217,10100000.0
2007-04-02 09:11:00,2.42122,2.42179,2.42103,2.42179,9100000.0
2007-04-02 09:12:00,2.42162,2.42206,2.42162,2.42206,11700000.0
2007-04-02 09:13:00,2.4221,2.4221,2.42187,2.42187,9100000.0
2007-04-02 09:14:00,2.42179,2.42179,2.42162,2.42162,9100000.0
2007-04-02 09:15:00,2.42147,2.42147,2.42115,2.42118,9100000.0
2007-04-02 09:16:00,2.42116,2.42116,2.42088,2.42088,10400000.0
2007-04-02 09:17:00,2.42111,2.42111,2.42075,2.42075,9100000.0
2007-04-02 09:18:00,2.42097,2.42153,2.42097,2.42148,10400000.0
2007-04-02 09:19:00,2.42176,2.42198,2.42169,2.42169,14300000.0
2007-04-02 09:20:00,2.42164,2.42192,2.42141,2.42141,10400000.0
2007-04-02 09:21:00,2.42115,2.42123,2.42108,2.42109,9100000.0
2007-04-02 09:22:00,2.42076,2.42127,2.42076,2.42127,9100000.0
2007-04-02 09:23:00,2.42103,2.42118,2.42099,2.42107,9100000.0
2007-04-02 09:24:00,2.42113,2.42159,2.42112,2.4215,14300000.0
2007-04-02 09:25:00,2.42171,2.42299,2.42171,2.42299,10100000.0
2007-04-02 09:26:00,2.42271,2.42271,2.42238,2.4224,14000000.0
2007-04-02 09:27:00,2.4224,2.42279,2.4224,2.42277,14300000.0
2007-04-02 09:28:00,2.42292,2.42292,2.42278,2.42282,10400000.0
2007-04-02 09:29:00,2.42295,2.42295,2.42258,2.42258,10400000.0
2007-04-02 09:30:00,2.4224,2.42258,2.42221,2.42221,9100000.0
2007-04-02 09:31:00,2.42239,2.42256,2.42239,2.42247,9100000.0
2007-04-02 09:32:00,2.42248,2.42256,2.42243,2.42243,9100000.0
2007-04-02 09:33:00,2.42222,2.42232,2.42211,2.42215,10400000.0
2007-04-02 09:34:00,2.42188,2.42191,2.42184,2.42184,9100000.0
2007-04-02 09:35:00,2.42181,2.42183,2.42164,2.42164,12700000.0
2007-04-02 09:36:00,2.4217,2.42239,2.4217,2.42239,9100000.0
2007-04-02 09:37:00,2.42217,2.4231,2.42217,2.4231,13000000.0
2007-04-02 09:38:00,2.42312,2.42359,2.42312,2.42359,10400000.0
2007-04-02 09:39:00,2.42332,2.42353,2.42332,2.42353,9100000.0
2007-04-02 09:40:00,2.42318,2.42345,2.42318,2.42327,9100000.0
2007-04-02 09:41:00,2.42305,2.42306,2.42264,2.42305,10400000.0
2007-04-02 09:42:00,2.4226,2.42278,2.42239,2.42247,10100000.0
2007-04-02 09:43:00,2.42278,2.42284,2.42258,2.42272,9100000.0
2007-04-02 09:44:00,2.42275,2.42351,2.42275,2.42351,10400000.0
2007-04-02 09:45:00,2.42366,2.42375,2.42347,2.42375,9100000.0
2007-04-02 09:46:00,2.42375,2.42413,2.42372,2.42413,9100000.0
2007-04-02 09:47:00,2.42436,2.42436,2.4238,2.4238,9100000.0
2007-04-02 09:48:00,2.42354,2.42354,2.42333,2.42333,6500000.0
2007-04-02 09:49:00,2.42301,2.42304,2.42273,2.42304,11700000.0
2007-04-02 09:50:00,2.42312,2.42325,2.42308,2.42308,10400000.0
2007-04-02 09:51:00,2.42291,2.42291,2.4226,2.42271,13000000.0
2007-04-02 09:52:00,2.42262,2.42262,2.42205,2.42205,9100000.0
2007-04-02 09:53:00,2.4223,2.42241,2.42101,2.42228,8800000.0
2007-04-02 09:54:00,2.42211,2.42259,2.42211,2.42241,13000000.0
2007-04-02 09:55:00,2.42257,2.42257,2.42213,2.42222,9100000.0
2007-04-02 09:56:00,2.42199,2.42208,2.42178,2.42178,9100000.0
2007-04-02 09:57:00,2.42157,2.42208,2.42136,2.42208,9100000.0
2007-04-02 09:58:00,2.42192,2.42192,2.42143,2.42165,9100000.0
2007-04-02 09:59:00,2.42196,2.42284,2.42185,2.42284,14300000.0
2007-04-02 10:00:00,2.42312,2.42312,2.42249,2.42249,14300000.0
2007-04-02 10:01:00,2.42243,2.42246,2.42233,2.42233,10400000.0
2007-04-02 10:02:00,2.42193,2.42223,2.42193,2.42214,11700000.0
2007-04-02 10:03:00,2.42244,2.42252,2.4223,2.42252,10400000.0
2007-04-02 10:04:00,2.42241,2.42263,2.4223,2.4224,12700000.0
2007-04-02 10:05:00,2.42194,2.42197,2.42181,2.42181,8800000.0
2007-04-02 10:06:00,2.42183,2.42197,2.42172,2.42196,10400000.0
2007-04-02 10:07:00,2.42161,2.42168,2.4213,2.42154,9100000.0
2007-04-02 10:08:00,2.42191,2.42215,2.42191,2.42206,10100000.0
2007-04-02 10:09:00,2.42206,2.42206,2.42173,2.42183,14300000.0
2007-04-02 10:10:00,2.42199,2.42199,2.42187,2.42189,9100000.0
2007-04-02 10:11:00,2.42199,2.42199,2.4217,2.4217,10400000.0
2007-04-02 10:12:00,2.42181,2.42188,2.42157,2.42188,9100000.0
2007-04-02 10:13:00,2.42208,2.42214,2.42205,2.4221,10400000.0
2007-04-02 10:14:00,2.42207,2.42208,2.4217,2.42173,9100000.0
2007-04-02 10:15:00,2.42166,2.42168,2.42141,2.42168,13000000.0
2007-04-02 10:16:00,2.42197,2.42201,2.42143,2.42184,14300000.0
2007-04-02 10:17:00,2.42215,2.42217,2.42198,2.42211,10400000.0
2007-04-02 10:18:00,2.42148,2.42168,2.42138,2.42155,14000000.0
2007-04-02 10:19:00,2.42161,2.42163,2.42135,2.42135,13000000.0
2007-04-02 10:20:00,2.42113,2.42199,2.42113,2.42199,9100000.0
2007-04-02 10:21:00,2.42194,2.42226,2.42194,2.42226,13000000.0
2007-04-02 10:22:00,2.42218,2.42235,2.42177,2.42206,9100000.0
2007-04-02 10:23:00,2.42224,2.42252,2.42224,2.42249,14300000.0
2007-04-02 10:24:00,2.42245,2.42286,2.42245,2.42286,11700000.0
2007-04-02 10:25:00,2.42271,2.42271,2.42227,2.42244,13000000.0
2007-04-02 10:26:00,2.4226,2.4226,2.42237,2.42253,9100000.0
2007-04-02 10:27:00,2.42264,2.42264,2.4224,2.4224,13000000.0
2007-04-02 10:28:00,2.42224,2.42227,2.42211,2.42223,9100000.0
2007-04-02 10:29:00,2.42212,2.42212,2.42171,2.42171,10400000.0
2007-04-02 10:30:00,2.42116,2.42145,2.42116,2.4213,14300000.0
2007-04-02 10:31:00,2.42132,2.4214,2.42127,2.4214,13000000.0
2007-04-02 10:32:00,2.42122,2.42129,2.42088,2.42088,11400000.0
2007-04-02 10:33:00,2.42088,2.42095,2.42078,2.42094,9100000.0
2007-04-02 10:34:00,2.42083,2.42083,2.42062,2.42072,9100000.0
2007-04-02 10:35:00,2.4208,2.42119,2.4208,2.42104,10400000.0
2007-04-02 10:36:00,2.4211,2.4213,2.42104,2.4211,13000000.0
2007-04-02 10:37:00,2.42105,2.42126,2.42105,2.42117,10400000.0
2007-04-02 10:38:00,2.42143,2.42148,2.42136,2.42136,9100000.0
2007-04-02 10:39:00,2.42167,2.4218,2.42157,2.4218,9100000.0
2007-04-02 10:40:00,2.42162,2.42172,2.42149,2.42162,10400000.0
2007-04-02 10:41:00,2.42171,2.42184,2.42166,2.42183,14300000.0
2007-04-02 10:42:00,2.42197,2.42197,2.42162,2.42162,9100000.0
2007-04-02 10:43:00,2.42161,2.42183,2.42161,2.4218,9100000.0
2007-04-02 10:44:00,2.42196,2.42206,2.42172,2.42196,13000000.0
2007-04-02 10:45:00,2.42203,2.42221,2.42185,2.42199,13000000.0
2007-04-02 10:46:00,2.42219,2.42258,2.42212,2.42254,14300000.0
2007-04-02 10:47:00,2.42251,2.4227,2.42227,2.4227,13000000.0
2007-04-02 10:48:00,2.42258,2.42271,2.42253,2.42253,9100000.0
2007-04-02 10:49:00,2.42221,2.42244,2.42221,2.42231,10400000.0
2007-04-02 10:50:00,2.42233,2.42255,2.42233,2.42255,10400000.0
2007-04-02 10:51:00,2.42254,2.42281,2.42226,2.42281,10400000.0
2007-04-02 10:52:00,2.42315,2.42335,2.42309,2.42335,10400000.0
2007-04-02 10:53:00,2.42353,2.42362,2.42353,2.42361,10400000.0
2007-04-02 10:54:00,2.42357,2.42378,2.42357,2.42378,10400000.0
2007-04-02 10:55:00,2.42372,2.42386,2.42372,2.42374,9100000.0
2007-04-02 10:56:00,2.42366,2.42366,2.42315,2.42315,10400000.0
2007-04-02 10:57:00,2.42314,2.42336,2.42211,2.42331,11700000.0
2007-04-02 10:58:00,2.42322,2.42322,2.42267,2.42285,13000000.0
2007-04-02 10:59:00,2.42343,2.42343,2.42332,2.42332,9100000.0
2007-04-02 11:00:00,2.4233,2.4233,2.42275,2.4229,13000000.0
2007-04-02 11:01:00,2.42264,2.42294,2.42264,2.42292,14300000.0
2007-04-02 11:02:00,2.42294,2.42294,2.42274,2.4228,9100000.0
2007-04-02 11:03:00,2.42254,2.42254,2.42174,2.42196,11700000.0
2007-04-02 11:04:00,2.42188,2.42188,2.42118,2.42122,10400000.0
2007-04-02 11:05:00,2.42161,2.4217,2.42161,2.42168,9100000.0
2007-04-02 11:06:00,2.42209,2.42233,2.42204,2.42231,9100000.0
2007-04-02 11:07:00,2.42231,2.42237,2.42214,2.42236,13000000.0
2007-04-02 11:08:00,2.42249,2.42281,2.42249,2.42281,10400000.0
2007-04-02 11:09:00,2.42281,2.42291,2.4227,2.42291,13700000.0
2007-04-02 11:10:00,2.42298,2.42298,2.42258,2.42286,13000000.0
2007-04-02 11:11:00,2.42279,2.42279,2.42256,2.42262,10400000.0
2007-04-02 11:12:00,2.42254,2.42265,2.42245,2.42245,8800000.0
2007-04-02 11:13:00,2.42274,2.42306,2.42274,2.42306,9100000.0
2007-04-02 11:14:00,2.42306,2.42306,2.42285,2.42305,13000000.0
2007-04-02 11:15:00,2.42272,2.42282,2.42214,2.42214,10400000.0
2007-04-02 11:16:00,2.42314,2.42336,2.42304,2.42336,9100000.0
2007-04-02 11:17:00,2.42344,2.42344,2.4232,2.42327,10400000.0
2007-04-02 11:18:00,2.42339,2.42375,2.42339,2.42347,10400000.0
2007-04-02 11:19:00,2.42354,2.42385,2.42354,2.42385,9100000.0
2007-04-02 11:20:00,2.42363,2.42363,2.42326,2.42349,10400000.0
2007-04-02 11:21:00,2.42346,2.42347,2.42334,2.42334,9100000.0
2007-04-02 11:22:00,2.4232,2.42329,2.4229,2.42305,10400000.0
2007-04-02 11:23:00,2.4231,2.42328,2.4231,2.42318,9100000.0
2007-04-02 11:24:00,2.42327,2.42327,2.42284,2.42284,9100000.0
2007-04-02 11:25:00,2.42299,2.42315,2.42299,2.42299,10400000.0
2007-04-02 11:26:00,2.42297,2.42333,2.42296,2.42333,10400000.0
2007-04-02 11:27:00,2.42315,2.42315,2.42283,2.42283,11700000.0
2007-04-02 11:28:00,2.42268,2.42268,2.42241,2.42241,10400000.0
2007-04-02 11:29:00,2.42269,2.42288,2.42269,2.42272,10400000.0
2007-04-02 11:30:00,2.42255,2.42265,2.42247,2.42262,11700000.0
2007-04-02 11:31:00,2.4223,2.42267,2.42226,2.42256,10400000.0
2007-04-02 11:32:00,2.42225,2.42262,2.42225,2.42243,11700000.0
2007-04-02 11:33:00,2.42289,2.42289,2.42259,2.42259,14300000.0
2007-04-02 11:34:00,2.42274,2.42279,2.42258,2.42279,10400000.0
2007-04-02 11:35:00,2.42249,2.42274,2.42242,2.42242,10400000.0
2007-04-02 11:36:00,2.42264,2.42266,2.42257,2.42257,10400000.0
2007-04-02 11:37:00,2.4225,2.42264,2.4225,2.42264,12700000.0
2007-04-02 11:38:00,2.42263,2.42263,2.42246,2.4226,9100000.0
2007-04-02 11:39:00,2.42258,2.42268,2.42239,2.42252,10400000.0
2007-04-02 11:40:00,2.42254,2.42255,2.42234,2.42254,10400000.0
2007-04-02 11:41:00,2.42228,2.42248,2.42225,2.42225,10400000.0
2007-04-02 11:42:00,2.42218,2.42236,2.42199,2.42236,10400000.0
2007-04-02 11:43:00,2.42194,2.42216,2.42174,2.42177,10400000.0
2007-04-02 11:44:00,2.42172,2.42172,2.42131,2.42131,10400000.0
2007-04-02 11:45:00,2.4211,2.42118,2.42106,2.42116,10400000.0
2007-04-02 11:46:00,2.42123,2.42149,2.42119,2.42149,9100000.0
2007-04-02 11:47:00,2.42171,2.42171,2.42144,2.4217,14300000.0
2007-04-02 11:48:00,2.42176,2.42182,2.4216,2.4216,9100000.0
2007-04-02 11:49:00,2.42155,2.42155,2.42122,2.42128,14300000.0
2007-04-02 11:50:00,2.42138,2.42161,2.42138,2.42161,13000000.0
2007-04-02 11:51:00,2.42169,2.42169,2.42139,2.42162,8800000.0
2007-04-02 11:52:00,2.42166,2.42166,2.42114,2.42114,9100000.0
2007-04-02 11:53:00,2.42134,2.4214,2.42134,2.42135,7800000.0
2007-04-02 11:54:00,2.4213,2.4215,2.42109,2.4215,10400000.0
2007-04-02 11:55:00,2.42175,2.42204,2.42175,2.42204,14300000.0
2007-04-02 11:56:00,2.42195,2.42205,2.42183,2.42183,9100000.0
2007-04-02 11:57:00,2.42142,2.42142,2.42104,2.42123,11700000.0
2007-04-02 11:58:00,2.42121,2.4213,2.42106,2.42122,8800000.0
2007-04-02 11:59:00,2.42134,2.42213,2.42134,2.42213,10400000.0
2007-04-02 12:00:00,2.42206,2.42206,2.42195,2.42195,14300000.0
2007-04-02 12:01:00,2.42199,2.42224,2.42199,2.42216,9100000.0
2007-04-02 12:02:00,2.42247,2.42263,2.42244,2.42258,11700000.0
2007-04-02 12:03:00,2.42245,2.42245,2.42195,2.42195,13000000.0
2007-04-02 12:04:00,2.42197,2.42212,2.42182,2.42212,10400000.0
2007-04-02 12:05:00,2.42216,2.4222,2.42205,2.42219,9100000.0
2007-04-02 12:06:00,2.42207,2.42221,2.42198,2.42199,9100000.0
2007-04-02 12:07:00,2.42172,2.42183,2.42139,2.42183,10400000.0
2007-04-02 12:08:00,2.4217,2.4217,2.42124,2.42124,9100000.0
2007-04-02 12:09:00,2.42123,2.4213,2.42108,2.42108,13000000.0
2007-04-02 12:10:00,2.42103,2.42128,2.42102,2.42128,9100000.0
2007-04-02 12:11:00,2.42104,2.42137,2.42104,2.42133,10400000.0
2007-04-02 12:12:00,2.42075,2.42095,2.42063,2.42082,9100000.0
2007-04-02 12:13:00,2.42074,2.42127,2.42065,2.42127,10400000.0
2007-04-02 12:14:00,2.42133,2.42141,2.42122,2.42129,11700000.0
2007-04-02 12:15:00,2.42136,2.42145,2.4213,2.42141,9100000.0
2007-04-02 12:16:00,2.42146,2.42163,2.4214,2.42143,10400000.0
2007-04-02 12:17:00,2.42166,2.42176,2.42157,2.42157,10400000.0
2007-04-02 12:18:00,2.42162,2.42172,2.42158,2.42172,10100000.0
2007-04-02 12:19:00,2.42155,2.42182,2.42155,2.42182,9100000.0
2007-04-02 12:20:00,2.4217,2.4218,2.4216,2.42173,9100000.0
2007-04-02 12:21:00,2.42153,2.42153,2.42122,2.42129,10400000.0
2007-04-02 12:22:00,2.4214,2.42158,2.4214,2.4214,10100000.0
2007-04-02 12:23:00,2.42182,2.42193,2.42165,2.42165,14300000.0
2007-04-02 12:24:00,2.42153,2.42153,2.42095,2.42095,9100000.0
2007-04-02 12:25:00,2.42036,2.42041,2.41997,2.42041,13000000.0
2007-04-02 12:26:00,2.42023,2.42047,2.42001,2.42013,9100000.0
2007-04-02 12:27:00,2.42008,2.42008,2.41992,2.42008,9100000.0
2007-04-02 12:28:00,2.41986,2.42022,2.41986,2.41997,11700000.0
2007-04-02 12:29:00,2.42003,2.4204,2.42001,2.4204,10400000.0
2007-04-02 12:30:00,2.42007,2.4202,2.41978,2.41978,13000000.0
2007-04-02 12:31:00,2.42004,2.42034,2.42004,2.42034,14300000.0
2007-04-02 12:32:00,2.42052,2.42071,2.4205,2.42071,14300000.0
2007-04-02 12:33:00,2.42031,2.42071,2.42031,2.42068,13000000.0
2007-04-02 12:34:00,2.42093,2.42093,2.4206,2.4206,9100000.0
2007-04-02 12:35:00,2.42045,2.42056,2.42035,2.42035,9100000.0
2007-04-02 12:36:00,2.42047,2.42054,2.42014,2.42033,9100000.0
2007-04-02 12:37:00,2.42032,2.42075,2.42032,2.42075,9100000.0
2007-04-02 12:38:00,2.42045,2.42056,2.42019,2.42056,10400000.0
2007-04-02 12:39:00,2.42065,2.42065,2.42023,2.42055,9100000.0
2007-04-02 12:40:00,2.42098,2.42099,2.42085,2.42099,9100000.0
2007-04-02 12:41:00,2.421,2.42107,2.42064,2.42064,10400000.0
2007-04-02 12:42:00,2.42051,2.42087,2.42051,2.4207,11700000.0
2007-04-02 12:43:00,2.42088,2.42117,2.42079,2.42111,10400000.0
2007-04-02 12:44:00,2.42131,2.42158,2.42126,2.42138,9100000.0
2007-04-02 12:45:00,2.42135,2.42135,2.42117,2.42117,2600000.0
2007-04-02 12:46:00,2.42122,2.42125,2.42098,2.42104,9100000.0
2007-04-02 12:47:00,2.42146,2.42155,2.42146,2.42152,10400000.0
2007-04-02 12:48:00,2.42097,2.42124,2.42083,2.42099,13000000.0
2007-04-02 12:49:00,2.4214,2.42144,2.42124,2.42135,9100000.0
2007-04-02 12:50:00,2.42097,2.42099,2.42069,2.42069,13000000.0
2007-04-02 12:51:00,2.42134,2.42157,2.42127,2.42157,13000000.0
2007-04-02 12:52:00,2.42138,2.4216,2.42138,2.4216,9100000.0
2007-04-02 12:53:00,2.42137,2.42168,2.42133,2.42146,11700000.0
2007-04-02 12:54:00,2.42133,2.42179,2.42133,2.42179,10400000.0
2007-04-02 12:55:00,2.42176,2.42177,2.42111,2.42158,11700000.0
2007-04-02 12:56:00,2.42172,2.42195,2.42171,2.42186,10100000.0
2007-04-02 12:57:00,2.42146,2.4215,2.42123,2.4215,9100000.0
2007-04-02 12:58:00,2.42183,2.42194,2.42182,2.42194,10400000.0
2007-04-02 12:59:00,2.42178,2.42207,2.42178,2.42207,10400000.0
2007-04-02 13:00:00,2.42207,2.42211,2.42196,2.42206,14300000.0
2007-04-02 13:01:00,2.42197,2.42231,2.42189,2.42231,14300000.0
2007-04-02 13:02:00,2.42276,2.42293,2.42273,2.42273,13000000.0
2007-04-02 13:03:00,2.42264,2.42264,2.42239,2.4225,11700000.0
2007-04-02 13:04:00,2.42246,2.42246,2.42223,2.42223,13000000.0
2007-04-02 13:05:00,2.42196,2.42208,2.42168,2.42181,10400000.0
2007-04-02 13:06:00,2.42163,2.42209,2.42163,2.42209,13000000.0
2007-04-02 13:07:00,2.42216,2.42216,2.42181,2.42197,14300000.0
2007-04-02 13:08:00,2.42209,2.42214,2.42181,2.42181,11700000.0
2007-04-02 13:09:00,2.42172,2.42207,2.42151,2.42151,10400000.0
2007-04-02 13:10:00,2.42174,2.4222,2.42174,2.4222,14300000.0
2007-04-02 13:11:00,2.42215,2.4223,2.42205,2.42211,13000000.0
2007-04-02 13:12:00,2.42195,2.42239,2.42195,2.42239,9100000.0
2007-04-02 13:13:00,2.42239,2.42278,2.42239,2.42278,11700000.0
2007-04-02 13:14:00,2.42294,2.42294,2.42268,2.42268,8800000.0
2007-04-02 13:15:00,2.4226,2.4226,2.42241,2.42241,11700000.0
2007-04-02 13:16:00,2.42241,2.42261,2.42241,2.42258,9100000.0
2007-04-02 13:17:00,2.42267,2.42267,2.42228,2.42228,6500000.0
2007-04-02 13:18:00,2.42274,2.42282,2.42259,2.4228,11700000.0
2007-04-02 13:19:00,2.42258,2.42258,2.42207,2.42242,9100000.0
2007-04-02 13:20:00,2.42285,2.42285,2.42254,2.42254,10100000.0
2007-04-02 13:21:00,2.42268,2.42318,2.42268,2.42318,9100000.0
2007-04-02 13:22:00,2.42305,2.42305,2.42268,2.42268,13000000.0
2007-04-02 13:23:00,2.42267,2.4231,2.42267,2.4231,9100000.0
2007-04-02 13:24:00,2.42275,2.42315,2.4226,2.42315,9100000.0
2007-04-02 13:25:00,2.42316,2.4234,2.42316,2.4234,10100000.0
2007-04-02 13:26:00,2.42332,2.42332,2.42307,2.42321,10400000.0
2007-04-02 13:27:00,2.42315,2.42331,2.42293,2.42327,9100000.0
2007-04-02 13:28:00,2.42326,2.42326,2.42285,2.42285,9100000.0
2007-04-02 13:29:00,2.42307,2.4233,2.42307,2.4233,19500000.0
2007-04-02 13:30:00,2.4233,2.42371,2.4233,2.42348,19500000.0
2007-04-02 13:31:00,2.42347,2.42357,2.42342,2.42357,13000000.0
2007-04-02 13:32:00,2.42344,2.42373,2.42344,2.42373,26000000.0
2007-04-02 13:33:00,2.42376,2.42382,2.42362,2.42362,22100000.0
2007-04-02 13:34:00,2.42371,2.42371,2.42353,2.42362,26000000.0
2007-04-02 13:35:00,2.42356,2.42371,2.42356,2.42371,32200000.0
2007-04-02 13:36:00,2.42363,2.42386,2.42363,2.42386,36100000.0
2007-04-02 13:37:00,2.42387,2.42395,2.4238,2.4238,18200000.0
2007-04-02 13:38:00,2.42373,2.4238,2.42354,2.4238,30900000.0
2007-04-02 13:39:00,2.42378,2.42384,2.42374,2.42377,27300000.0
2007-04-02 13:40:00,2.42377,2.4242,2.42377,2.42417,63700000.0
2007-04-02 13:41:00,2.42409,2.42418,2.42394,2.42394,22100000.0
2007-04-02 13:42:00,2.4239,2.4239,2.4232,2.4232,9100000.0
2007-04-02 13:43:00,2.4231,2.42329,2.4231,2.42328,58500000.0
2007-04-02 13:44:00,2.42326,2.42329,2.42308,2.42309,37700000.0
2007-04-02 13:45:00,2.42338,2.42351,2.42266,2.42266,42600000.0
2007-04-02 13:46:00,2.42251,2.42251,2.42203,2.42223,48100000.0
2007-04-02 13:47:00,2.4224,2.42275,2.42237,2.42237,39000000.0
2007-04-02 13:48:00,2.42237,2.42237,2.42162,2.42196,54600000.0
2007-04-02 13:49:00,2.42211,2.42252,2.42211,2.4223,38700000.0
2007-04-02 13:50:00,2.4227,2.42295,2.42267,2.42267,43600000.0
2007-04-02 13:51:00,2.42242,2.42242,2.422,2.42233,55900000.0
2007-04-02 13:52:00,2.42219,2.42223,2.42189,2.42189,55900000.0
2007-04-02 13:53:00,2.42158,2.42207,2.42119,2.42142,45500000.0
2007-04-02 13:54:00,2.42208,2.42254,2.42208,2.42248,50700000.0
2007-04-02 13:55:00,2.42264,2.42296,2.42264,2.42296,41600000.0
2007-04-02 13:56:00,2.42267,2.42267,2.42217,2.42217,28600000.0
2007-04-02 13:57:00,2.42211,2.42225,2.4221,2.42223,53300000.0
2007-04-02 13:58:00,2.42248,2.42296,2.42248,2.42296,16900000.0
2007-04-02 13:59:00,2.4231,2.42325,2.42296,2.42308,48800000.0
2007-04-02 14:00:00,2.42317,2.42333,2.42306,2.42324,22100000.0
2007-04-02 14:01:00,2.423,2.42315,2.42276,2.42276,29900000.0
2007-04-02 14:02:00,2.42275,2.4234,2.42275,2.4234,39000000.0
2007-04-02 14:03:00,2.42336,2.42336,2.42327,2.42336,42900000.0
2007-04-02 14:04:00,2.42329,2.42329,2.42292,2.42297,46500000.0
2007-04-02 14:05:00,2.42295,2.42295,2.42238,2.42285,67600000.0
2007-04-02 14:06:00,2.42301,2.42368,2.42301,2.42368,37400000.0
2007-04-02 14:07:00,2.42355,2.4237,2.42335,2.42335,40300000.0
2007-04-02 14:08:00,2.42324,2.42324,2.42247,2.42247,40300000.0
2007-04-02 14:09:00,2.42231,2.42262,2.42231,2.42248,33200000.0
2007-04-02 14:10:00,2.42238,2.42251,2.42234,2.42248,33500000.0
2007-04-02 14:11:00,2.42258,2.42264,2.42255,2.42258,40300000.0
2007-04-02 14:12:00,2.42194,2.42202,2.42167,2.42176,24700000.0
2007-04-02 14:13:00,2.42178,2.42196,2.42174,2.42174,24700000.0
2007-04-02 14:14:00,2.42172,2.42176,2.42077,2.42077,27300000.0
2007-04-02 14:15:00,2.4212,2.42148,2.42109,2.42109,35100000.0
2007-04-02 14:16:00,2.42123,2.42135,2.42114,2.42133,52000000.0
2007-04-02 14:17:00,2.42138,2.42151,2.42119,2.42151,70200000.0
2007-04-02 14:18:00,2.42154,2.4219,2.42154,2.42168,50700000.0
2007-04-02 14:19:00,2.42159,2.42175,2.42133,2.42133,9100000.0
2007-04-02 14:20:00,2.42155,2.42155,2.42108,2.42109,40300000.0
2007-04-02 14:21:00,2.4215,2.4215,2.42106,2.42142,44200000.0
2007-04-02 14:22:00,2.42136,2.42156,2.42128,2.42144,45500000.0
2007-04-02 14:23:00,2.42147,2.42177,2.42147,2.42162,48100000.0
2007-04-02 14:24:00,2.4218,2.42254,2.4218,2.42234,26000000.0
2007-04-02 14:25:00,2.42215,2.42215,2.42174,2.42174,59800000.0
2007-04-02 14:26:00,2.42173,2.42173,2.42134,2.42134,50700000.0
2007-04-02 14:27:00,2.42092,2.42107,2.42086,2.42086,59800000.0
2007-04-02 14:28:00,2.42096,2.42106,2.42089,2.42096,45200000.0
2007-04-02 14:29:00,2.42077,2.42095,2.42074,2.42083,53300000.0
2007-04-02 14:30:00,2.42064,2.42069,2.42047,2.42065,76700000.0
2007-04-02 14:31:00,2.42075,2.4209,2.42064,2.4209,72800000.0
2007-04-02 14:32:00,2.42093,2.42101,2.42089,2.42093,84500000.0
2007-04-02 14:33:00,2.42081,2.42083,2.42061,2.42061,75400000.0
2007-04-02 14:34:00,2.42049,2.42053,2.42019,2.4204,83200000.0
2007-04-02 14:35:00,2.4203,2.42034,2.42012,2.42012,68600000.0
2007-04-02 14:36:00,2.42014,2.42059,2.42011,2.42059,9100000.0
2007-04-02 14:37:00,2.42103,2.42105,2.42087,2.42087,66300000.0
2007-04-02 14:38:00,2.42112,2.42121,2.42082,2.42121,14300000.0
2007-04-02 14:39:00,2.42085,2.42085,2.42051,2.42052,61100000.0
2007-04-02 14:40:00,2.42074,2.421,2.42058,2.421,10400000.0
2007-04-02 14:41:00,2.42109,2.42121,2.42102,2.42115,57200000.0
2007-04-02 14:42:00,2.42063,2.42096,2.42038,2.42038,41300000.0
2007-04-02 14:43:00,2.4206,2.4206,2.42029,2.4204,50700000.0
2007-04-02 14:44:00,2.42037,2.42049,2.42014,2.42043,61100000.0
2007-04-02 14:45:00,2.42048,2.42079,2.42048,2.42073,13000000.0
2007-04-02 14:46:00,2.42064,2.42073,2.42057,2.42073,26000000.0
2007-04-02 14:47:00,2.42052,2.42073,2.42052,2.42073,15600000.0
2007-04-02 14:48:00,2.42073,2.42073,2.42062,2.42062,41600000.0
2007-04-02 14:49:00,2.42046,2.42064,2.42038,2.42064,61800000.0
2007-04-02 14:50:00,2.4206,2.4206,2.42021,2.42021,32500000.0
2007-04-02 14:51:00,2.41988,2.42006,2.41987,2.42006,6500000.0
2007-04-02 14:52:00,2.42034,2.42053,2.42028,2.42053,19500000.0
2007-04-02 14:53:00,2.42029,2.42029,2.42019,2.42019,28600000.0
2007-04-02 14:54:00,2.42017,2.42017,2.41982,2.41982,19200000.0
2007-04-02 14:55:00,2.42003,2.42003,2.41981,2.41981,26000000.0
2007-04-02 14:56:00,2.41929,2.41929,2.41853,2.41853,9100000.0
2007-04-02 14:57:00,2.41829,2.41836,2.41816,2.41816,49400000.0
2007-04-02 14:58:00,2.41831,2.41845,2.41787,2.41787,54600000.0
2007-04-02 14:59:00,2.41793,2.41798,2.41781,2.41785,20800000.0
2007-04-02 15:00:00,2.41765,2.41853,2.41765,2.41853,40300000.0
2007-04-02 15:01:00,2.41847,2.41858,2.41838,2.41838,35100000.0
2007-04-02 15:02:00,2.41867,2.41884,2.41867,2.41868,10400000.0
2007-04-02 15:03:00,2.41881,2.41907,2.41881,2.41888,13000000.0
2007-04-02 15:04:00,2.41882,2.41895,2.4188,2.4188,11700000.0
2007-04-02 15:05:00,2.41887,2.41906,2.41887,2.41893,27300000.0
2007-04-02 15:06:00,2.41897,2.41897,2.41875,2.41896,42900000.0
2007-04-02 15:07:00,2.41912,2.41934,2.41897,2.41934,41600000.0
2007-04-02 15:08:00,2.4193,2.4193,2.41901,2.41912,53300000.0
2007-04-02 15:09:00,2.41912,2.41923,2.41897,2.41897,46500000.0
2007-04-02 15:10:00,2.41911,2.41928,2.41911,2.41928,70200000.0
2007-04-02 15:11:00,2.41929,2.41943,2.41929,2.41943,40300000.0
2007-04-02 15:12:00,2.41955,2.41978,2.41955,2.41978,9100000.0
2007-04-02 15:13:00,2.41977,2.41977,2.41957,2.41957,63400000.0
2007-04-02 15:14:00,2.41949,2.41963,2.41933,2.41963,44200000.0
2007-04-02 15:15:00,2.41966,2.41966,2.41956,2.41963,45500000.0
2007-04-02 15:16:00,2.41928,2.41947,2.41928,2.41947,53300000.0
2007-04-02 15:17:00,2.41945,2.41949,2.41931,2.41949,51700000.0
2007-04-02 15:18:00,2.41957,2.41965,2.41954,2.41965,32200000.0
2007-04-02 15:19:00,2.41956,2.41964,2.41956,2.41957,33800000.0
2007-04-02 15:20:00,2.41952,2.41952,2.41945,2.41945,58200000.0
2007-04-02 15:21:00,2.41975,2.41976,2.41941,2.41975,48100000.0
2007-04-02 15:22:00,2.41972,2.4202,2.41972,2.4202,14300000.0
2007-04-02 15:23:00,2.42021,2.42052,2.42021,2.42052,59800000.0
2007-04-02 15:24:00,2.42055,2.42062,2.42043,2.42043,37100000.0
2007-04-02 15:25:00,2.42002,2.42041,2.4198,2.42018,23400000.0
2007-04-02 15:26:00,2.42024,2.42024,2.42003,2.42003,95900000.0
2007-04-02 15:27:00,2.42002,2.42025,2.42002,2.42025,75400000.0
2007-04-02 15:28:00,2.42033,2.42053,2.42033,2.42053,62400000.0
2007-04-02 15:29:00,2.41919,2.42069,2.41869,2.42069,83200000.0
2007-04-02 15:30:00,2.41985,2.42178,2.41965,2.4201,90700000.0
2007-04-02 15:31:00,2.42104,2.42115,2.42104,2.42115,71500000.0
2007-04-02 15:32:00,2.42083,2.42083,2.42035,2.42063,60800000.0
2007-04-02 15:33:00,2.42065,2.42065,2.42045,2.42046,9100000.0
2007-04-02 15:34:00,2.42044,2.42073,2.42044,2.42073,9100000.0
2007-04-02 15:35:00,2.42068,2.42068,2.42035,2.42038,10400000.0
2007-04-02 15:36:00,2.42042,2.42068,2.42042,2.42068,10400000.0
2007-04-02 15:37:00,2.42077,2.42086,2.42066,2.42086,79300000.0
2007-04-02 15:38:00,2.42066,2.42086,2.42066,2.42075,76100000.0
2007-04-02 15:39:00,2.4206,2.4206,2.4204,2.42059,55900000.0
2007-04-02 15:40:00,2.42068,2.4207,2.42041,2.42041,72800000.0
2007-04-02 15:41:00,2.42036,2.42036,2.42025,2.42036,68900000.0
2007-04-02 15:42:00,2.42059,2.42113,2.42056,2.42111,58500000.0
2007-04-02 15:43:00,2.42092,2.42094,2.42076,2.42076,78000000.0
2007-04-02 15:44:00,2.42078,2.42139,2.42078,2.42139,65000000.0
2007-04-02 15:45:00,2.42176,2.42176,2.42098,2.42098,76700000.0
2007-04-02 15:46:00,2.42097,2.42108,2.42081,2.42081,61100000.0
2007-04-02 15:47:00,2.42082,2.42084,2.42073,2.42082,76400000.0
2007-04-02 15:48:00,2.4208,2.4208,2.42059,2.42075,67600000.0
2007-04-02 15:49:00,2.42065,2.4208,2.42057,2.4208,6500000.0
2007-04-02 15:50:00,2.42042,2.42042,2.41939,2.41958,33500000.0
2007-04-02 15:51:00,2.41913,2.41948,2.41913,2.41948,63700000.0
2007-04-02 15:52:00,2.41912,2.41912,2.41867,2.41867,40300000.0
2007-04-02 15:53:00,2.41833,2.41926,2.41833,2.41926,45500000.0
2007-04-02 15:54:00,2.41943,2.41943,2.41923,2.41923,92000000.0
2007-04-02 15:55:00,2.41922,2.4194,2.41919,2.41939,61100000.0
2007-04-02 15:56:00,2.41925,2.41934,2.41911,2.41911,87100000.0
2007-04-02 15:57:00,2.41947,2.41947,2.41906,2.41915,11700000.0
2007-04-02 15:58:00,2.41917,2.41917,2.41884,2.41899,79300000.0
2007-04-02 15:59:00,2.41893,2.41893,2.41789,2.41789,57900000.0
2007-04-02 16:00:00,2.41824,2.4201,2.41824,2.4201,80600000.0
2007-04-02 16:01:00,2.42001,2.42001,2.41932,2.41932,62400000.0
2007-04-02 16:02:00,2.41949,2.41991,2.41949,2.41955,50700000.0
2007-04-02 16:03:00,2.41941,2.42001,2.41941,2.42001,76700000.0
2007-04-02 16:04:00,2.41966,2.41973,2.41962,2.41967,65000000.0
2007-04-02 16:05:00,2.41969,2.4198,2.41966,2.4197,71500000.0
2007-04-02 16:06:00,2.41976,2.41999,2.41974,2.41975,84500000.0
2007-04-02 16:07:00,2.41979,2.41999,2.41979,2.41983,9100000.0
2007-04-02 16:08:00,2.41968,2.41977,2.41953,2.41977,10400000.0
2007-04-02 16:09:00,2.41991,2.42008,2.41984,2.42008,70200000.0
2007-04-02 16:10:00,2.42041,2.4206,2.42036,2.42036,70200000.0
2007-04-02 16:11:00,2.42023,2.42047,2.42023,2.42035,9100000.0
2007-04-02 16:12:00,2.42001,2.42001,2.41987,2.41987,33800000.0
2007-04-02 16:13:00,2.41966,2.41987,2.41936,2.41987,53000000.0
2007-04-02 16:14:00,2.41993,2.41995,2.41946,2.41977,88100000.0
2007-04-02 16:15:00,2.41993,2.42044,2.41993,2.42044,14300000.0
2007-04-02 16:16:00,2.42095,2.42154,2.42095,2.42122,106300000.0
2007-04-02 16:17:00,2.42169,2.42246,2.42169,2.42211,61100000.0
2007-04-02 16:18:00,2.42239,2.42239,2.42164,2.42164,66300000.0
2007-04-02 16:19:00,2.42144,2.42144,2.42124,2.42136,75400000.0
2007-04-02 16:20:00,2.42137,2.42209,2.42137,2.42209,84500000.0
2007-04-02 16:21:00,2.42197,2.42211,2.42189,2.42211,92000000.0
2007-04-02 16:22:00,2.42208,2.42244,2.42208,2.42244,67300000.0
2007-04-02 16:23:00,2.42256,2.42256,2.42236,2.42236,82600000.0
2007-04-02 16:24:00,2.42235,2.42294,2.42235,2.42294,10400000.0
2007-04-02 16:25:00,2.42272,2.42273,2.42261,2.4227,57200000.0
2007-04-02 16:26:00,2.42257,2.42275,2.42215,2.42242,56900000.0
2007-04-02 16:27:00,2.42255,2.42255,2.42241,2.42254,71200000.0
2007-04-02 16:28:00,2.42232,2.42263,2.4223,2.42231,79300000.0
2007-04-02 16:29:00,2.42228,2.42259,2.42224,2.42259,54600000.0
2007-04-02 16:30:00,2.42251,2.42262,2.42211,2.42211,10400000.0
2007-04-02 16:31:00,2.42207,2.42219,2.42201,2.42202,90700000.0
2007-04-02 16:32:00,2.42183,2.42183,2.42113,2.42113,62400000.0
2007-04-02 16:33:00,2.42111,2.42123,2.42072,2.42123,59800000.0
2007-04-02 16:34:00,2.42158,2.42207,2.42158,2.42207,66000000.0
2007-04-02 16:35:00,2.4221,2.42256,2.4221,2.42247,64700000.0
2007-04-02 16:36:00,2.42254,2.42275,2.42254,2.42275,11700000.0
2007-04-02 16:37:00,2.42299,2.4233,2.42299,2.42323,83200000.0
2007-04-02 16:38:00,2.42383,2.42392,2.42381,2.42385,61100000.0
2007-04-02 16:39:00,2.42394,2.42394,2.4237,2.42384,93000000.0
2007-04-02 16:40:00,2.42382,2.42383,2.42345,2.42345,84500000.0
2007-04-02 16:41:00,2.42333,2.42333,2.4229,2.4229,84500000.0
2007-04-02 16:42:00,2.42323,2.42323,2.42271,2.42271,68900000.0
2007-04-02 16:43:00,2.42298,2.42298,2.42231,2.42234,35100000.0
2007-04-02 16:44:00,2.42179,2.42179,2.42121,2.42121,62400000.0
2007-04-02 16:45:00,2.42126,2.42134,2.42108,2.42111,66300000.0
2007-04-02 16:46:00,2.42113,2.42143,2.42113,2.42127,81900000.0
2007-04-02 16:47:00,2.42115,2.42116,2.42102,2.42102,46800000.0
2007-04-02 16:48:00,2.42099,2.42122,2.42099,2.42122,43900000.0
2007-04-02 16:49:00,2.42122,2.42143,2.42114,2.42143,55900000.0
2007-04-02 16:50:00,2.42159,2.4216,2.42145,2.42158,55900000.0
2007-04-02 16:51:00,2.42177,2.42216,2.42177,2.42216,41600000.0
2007-04-02 16:52:00,2.42228,2.4226,2.42221,2.42239,54600000.0
2007-04-02 16:53:00,2.42221,2.42221,2.42169,2.42169,43900000.0
2007-04-02 16:54:00,2.42164,2.42164,2.42112,2.42112,28600000.0
2007-04-02 16:55:00,2.42076,2.42093,2.42076,2.42083,55900000.0
2007-04-02 16:56:00,2.42087,2.42094,2.42085,2.42091,66000000.0
2007-04-02 16:57:00,2.42107,2.42107,2.42089,2.42089,61100000.0
2007-04-02 16:58:00,2.42118,2.42137,2.42114,2.42137,67600000.0
2007-04-02 16:59:00,2.42151,2.42151,2.42082,2.42082,56600000.0
2007-04-02 17:00:00,2.42061,2.42123,2.42061,2.42123,63700000.0
2007-04-02 17:01:00,2.42152,2.42152,2.42104,2.42104,73800000.0
2007-04-02 17:02:00,2.42065,2.42092,2.42065,2.42085,61100000.0
2007-04-02 17:03:00,2.42073,2.42084,2.42061,2.42072,62400000.0
2007-04-02 17:04:00,2.42084,2.42103,2.42083,2.42095,74100000.0
2007-04-02 17:05:00,2.42105,2.42112,2.42091,2.42091,72800000.0
2007-04-02 17:06:00,2.42094,2.42131,2.42094,2.42128,88100000.0
2007-04-02 17:07:00,2.42132,2.42175,2.42132,2.42175,74100000.0
2007-04-02 17:08:00,2.42212,2.42212,2.42152,2.42152,10400000.0
2007-04-02 17:09:00,2.4215,2.42205,2.4215,2.42205,58500000.0
2007-04-02 17:10:00,2.42197,2.42198,2.42185,2.42185,80000000.0
2007-04-02 17:11:00,2.42185,2.42219,2.42185,2.42199,61100000.0
2007-04-02 17:12:00,2.42227,2.42254,2.42227,2.42246,53300000.0
2007-04-02 17:13:00,2.42262,2.42262,2.42231,2.42231,9100000.0
2007-04-02 17:14:00,2.42238,2.42257,2.42238,2.42255,13000000.0
2007-04-02 17:15:00,2.4222,2.42244,2.42211,2.42231,35100000.0
2007-04-02 17:16:00,2.42232,2.4224,2.42214,2.4224,40300000.0
2007-04-02 17:17:00,2.42254,2.4229,2.42254,2.4229,68300000.0
2007-04-02 17:18:00,2.42295,2.42295,2.42274,2.42292,54300000.0
2007-04-02 17:19:00,2.42268,2.42268,2.42248,2.42263,55600000.0
2007-04-02 17:20:00,2.42244,2.42253,2.42228,2.42248,9100000.0
2007-04-02 17:21:00,2.42258,2.42258,2.42176,2.42176,49400000.0
2007-04-02 17:22:00,2.42159,2.42161,2.42134,2.42161,37700000.0
2007-04-02 17:23:00,2.42165,2.42166,2.42133,2.42135,65700000.0
2007-04-02 17:24:00,2.42153,2.42166,2.42136,2.42166,49400000.0
2007-04-02 17:25:00,2.42159,2.42171,2.42159,2.42159,41600000.0
2007-04-02 17:26:00,2.42133,2.42147,2.42123,2.42147,36400000.0
2007-04-02 17:27:00,2.42141,2.42164,2.42117,2.42117,55900000.0
2007-04-02 17:28:00,2.42096,2.42096,2.42041,2.42041,49100000.0
2007-04-02 17:29:00,2.42026,2.42034,2.42004,2.42031,58500000.0
2007-04-02 17:30:00,2.4203,2.42041,2.42017,2.42017,67000000.0
2007-04-02 17:31:00,2.42011,2.42011,2.41983,2.41998,65000000.0
2007-04-02 17:32:00,2.42028,2.42028,2.42,2.42021,92300000.0
2007-04-02 17:33:00,2.42026,2.42036,2.42015,2.42016,98200000.0
2007-04-02 17:34:00,2.41972,2.42071,2.41972,2.42071,102700000.0
2007-04-02 17:35:00,2.42121,2.42189,2.42121,2.42189,9100000.0
2007-04-02 17:36:00,2.4216,2.4216,2.42095,2.42095,78000000.0
2007-04-02 17:37:00,2.42085,2.42108,2.42085,2.42089,10400000.0
2007-04-02 17:38:00,2.42076,2.42076,2.42003,2.42003,10400000.0
2007-04-02 17:39:00,2.4199,2.42076,2.4199,2.42042,9100000.0
2007-04-02 17:40:00,2.42063,2.42131,2.42063,2.42131,97500000.0
2007-04-02 17:41:00,2.42176,2.42227,2.42114,2.42114,6500000.0
2007-04-02 17:42:00,2.42231,2.42261,2.42226,2.42226,79000000.0
2007-04-02 17:43:00,2.4226,2.42292,2.4226,2.42292,65000000.0
2007-04-02 17:44:00,2.42306,2.42346,2.42305,2.42329,78000000.0
2007-04-02 17:45:00,2.42343,2.42356,2.42341,2.42346,79300000.0
2007-04-02 17:46:00,2.42335,2.42336,2.42304,2.42304,76700000.0
2007-04-02 17:47:00,2.4231,2.4231,2.42276,2.42286,105300000.0
2007-04-02 17:48:00,2.42299,2.4232,2.42297,2.4232,99800000.0
2007-04-02 17:49:00,2.42316,2.42345,2.42316,2.42345,85800000.0
2007-04-02 17:50:00,2.42372,2.42399,2.42372,2.42372,92300000.0
2007-04-02 17:51:00,2.4236,2.4236,2.42327,2.42327,75400000.0
2007-04-02 17:52:00,2.42327,2.42346,2.42324,2.42346,83900000.0
2007-04-02 17:53:00,2.42331,2.42331,2.42303,2.42303,66300000.0
2007-04-02 17:54:00,2.42309,2.42331,2.42308,2.42331,66000000.0
2007-04-02 17:55:00,2.42335,2.42352,2.42335,2.42337,10400000.0
2007-04-02 17:56:00,2.42296,2.42296,2.42215,2.4228,55900000.0
2007-04-02 17:57:00,2.42297,2.42302,2.42297,2.42302,6500000.0
2007-04-02 17:58:00,2.42298,2.42298,2.42275,2.42296,14300000.0
2007-04-02 17:59:00,2.42297,2.42297,2.42268,2.42268,86800000.0
2007-04-02 18:00:00,2.4226,2.42266,2.42248,2.42266,66300000.0
2007-04-02 18:01:00,2.42265,2.42266,2.42249,2.42249,79300000.0
2007-04-02 18:02:00,2.42246,2.42255,2.42245,2.42245,54600000.0
2007-04-02 18:03:00,2.42246,2.42269,2.42246,2.42269,55900000.0
2007-04-02 18:04:00,2.42279,2.423,2.42277,2.423,66300000.0
2007-04-02 18:05:00,2.42278,2.42288,2.42235,2.42281,63400000.0
2007-04-02 18:06:00,2.42278,2.42308,2.42259,2.4228,55900000.0
2007-04-02 18:07:00,2.42299,2.42299,2.42282,2.42283,61100000.0
2007-04-02 18:08:00,2.42269,2.42284,2.42269,2.4228,55900000.0
2007-04-02 18:09:00,2.42281,2.42301,2.42266,2.42266,76400000.0
2007-04-02 18:10:00,2.42271,2.42274,2.42243,2.42274,51700000.0
2007-04-02 18:11:00,2.42276,2.42278,2.42267,2.42278,72800000.0
2007-04-02 18:12:00,2.42279,2.42289,2.42279,2.4228,53300000.0
2007-04-02 18:13:00,2.42282,2.42303,2.42282,2.42303,54600000.0
2007-04-02 18:14:00,2.42267,2.42277,2.42219,2.42277,36400000.0
2007-04-02 18:15:00,2.42301,2.42352,2.42301,2.42352,55900000.0
2007-04-02 18:16:00,2.42335,2.42343,2.42334,2.42334,80600000.0
2007-04-02 18:17:00,2.42331,2.42354,2.42314,2.42314,93600000.0
2007-04-02 18:18:00,2.42308,2.4237,2.42308,2.42354,68600000.0
2007-04-02 18:19:00,2.42367,2.42384,2.42353,2.42353,72800000.0
2007-04-02 18:20:00,2.42318,2.4233,2.42278,2.4233,71500000.0
2007-04-02 18:21:00,2.42348,2.42361,2.42347,2.42357,42900000.0
2007-04-02 18:22:00,2.42358,2.42358,2.42342,2.42348,81900000.0
2007-04-02 18:23:00,2.42336,2.42336,2.42273,2.42273,61100000.0
2007-04-02 18:24:00,2.42272,2.4228,2.4227,2.42278,79300000.0
2007-04-02 18:25:00,2.42277,2.42278,2.42264,2.42269,53300000.0
2007-04-02 18:26:00,2.42268,2.42311,2.42268,2.42311,55900000.0
2007-04-02 18:27:00,2.42323,2.42329,2.42289,2.42289,76400000.0
2007-04-02 18:28:00,2.42273,2.42275,2.42252,2.42258,39000000.0
2007-04-02 18:29:00,2.42259,2.42259,2.42236,2.42236,9100000.0
2007-04-02 18:30:00,2.42238,2.42287,2.42238,2.42262,75400000.0
2007-04-02 18:31:00,2.42236,2.42236,2.42173,2.42173,11700000.0
2007-04-02 18:32:00,2.42163,2.42186,2.42163,2.42186,108900000.0
2007-04-02 18:33:00,2.42187,2.422,2.42174,2.42174,10400000.0
2007-04-02 18:34:00,2.42168,2.42193,2.42168,2.42174,63400000.0
2007-04-02 18:35:00,2.42194,2.42194,2.42186,2.42193,6500000.0
2007-04-02 18:36:00,2.42216,2.42247,2.42202,2.42247,99500000.0
2007-04-02 18:37:00,2.42246,2.42261,2.4223,2.42258,9100000.0
2007-04-02 18:38:00,2.42266,2.42266,2.4224,2.4224,93600000.0
2007-04-02 18:39:00,2.42234,2.42246,2.42218,2.42218,89700000.0
2007-04-02 18:40:00,2.42233,2.42233,2.42216,2.42218,76100000.0
2007-04-02 18:41:00,2.42209,2.42216,2.42205,2.42213,100800000.0
2007-04-02 18:42:00,2.42209,2.42209,2.42191,2.42191,89400000.0
2007-04-02 18:43:00,2.42192,2.42192,2.42158,2.42177,85800000.0
2007-04-02 18:44:00,2.42151,2.42171,2.4215,2.42156,84500000.0
2007-04-02 18:45:00,2.42151,2.42151,2.42133,2.42151,96200000.0
2007-04-02 18:46:00,2.42152,2.42152,2.42128,2.42128,85800000.0
2007-04-02 18:47:00,2.42134,2.42184,2.42134,2.42184,14300000.0
2007-04-02 18:48:00,2.42185,2.42187,2.42173,2.42187,73800000.0
2007-04-02 18:49:00,2.42176,2.42185,2.42172,2.42184,42600000.0
2007-04-02 18:50:00,2.42182,2.42186,2.42176,2.42186,75400000.0
2007-04-02 18:51:00,2.4219,2.4219,2.42144,2.42144,35100000.0
2007-04-02 18:52:00,2.42155,2.42155,2.42122,2.42122,50700000.0
2007-04-02 18:53:00,2.42126,2.42158,2.42126,2.42158,45200000.0
2007-04-02 18:54:00,2.42192,2.42198,2.42178,2.42178,44200000.0
2007-04-02 18:55:00,2.42142,2.42167,2.42125,2.42125,62400000.0
2007-04-02 18:56:00,2.42146,2.42146,2.42042,2.42042,24700000.0
2007-04-02 18:57:00,2.42062,2.42077,2.42032,2.42032,28300000.0
2007-04-02 18:58:00,2.42005,2.42005,2.41982,2.41982,36400000.0
2007-04-02 18:59:00,2.41974,2.41998,2.41968,2.41989,57900000.0
2007-04-02 19:00:00,2.41996,2.42015,2.41994,2.42015,61100000.0
2007-04-02 19:01:00,2.42025,2.42025,2.4201,2.4201,51400000.0
2007-04-02 19:02:00,2.41981,2.42025,2.41981,2.42025,55900000.0
2007-04-02 19:03:00,2.42033,2.4204,2.42018,2.42018,39000000.0
2007-04-02 19:04:00,2.42009,2.42035,2.42009,2.42009,78700000.0
2007-04-02 19:05:00,2.41984,2.42013,2.41984,2.41996,45500000.0
2007-04-02 19:06:00,2.42,2.4203,2.42,2.4203,10400000.0
2007-04-02 19:07:00,2.42048,2.42101,2.42048,2.42101,63700000.0
2007-04-02 19:08:00,2.42095,2.42104,2.42095,2.42102,13000000.0
2007-04-02 19:09:00,2.42106,2.42117,2.42089,2.42117,14300000.0
2007-04-02 19:10:00,2.42113,2.42113,2.42089,2.42092,9100000.0
2007-04-02 19:11:00,2.42088,2.42105,2.42086,2.42105,62100000.0
2007-04-02 19:12:00,2.42102,2.42102,2.42074,2.42074,10400000.0
2007-04-02 19:13:00,2.4207,2.4207,2.42052,2.42064,9100000.0
2007-04-02 19:14:00,2.4206,2.4206,2.42021,2.42021,14300000.0
2007-04-02 19:15:00,2.41965,2.41982,2.41946,2.41968,39000000.0
2007-04-02 19:16:00,2.42009,2.42019,2.42003,2.42012,14300000.0
2007-04-02 19:17:00,2.42001,2.42001,2.41928,2.41937,11700000.0
2007-04-02 19:18:00,2.41942,2.41963,2.41942,2.41963,46800000.0
2007-04-02 19:19:00,2.41958,2.41991,2.41958,2.41981,58500000.0
2007-04-02 19:20:00,2.41956,2.41984,2.41956,2.41984,10400000.0
2007-04-02 19:21:00,2.41995,2.42002,2.41986,2.41986,8800000.0
2007-04-02 19:22:00,2.41991,2.42015,2.41988,2.42006,67300000.0
2007-04-02 19:23:00,2.42013,2.42013,2.4199,2.4201,9100000.0
2007-04-02 19:24:00,2.42012,2.42023,2.42012,2.42013,14300000.0
2007-04-02 19:25:00,2.42022,2.42032,2.42009,2.42032,104000000.0
2007-04-02 19:26:00,2.42015,2.42044,2.4201,2.42044,13000000.0
2007-04-02 19:27:00,2.42037,2.42037,2.41961,2.41961,6500000.0
2007-04-02 19:28:00,2.41947,2.41947,2.419,2.419,44200000.0
2007-04-02 19:29:00,2.41885,2.41892,2.41873,2.41892,10400000.0
2007-04-02 19:30:00,2.41863,2.41865,2.41832,2.41832,13000000.0
2007-04-02 19:31:00,2.41817,2.41817,2.41786,2.41786,10400000.0
2007-04-02 19:32:00,2.41797,2.41884,2.41797,2.41884,14300000.0
2007-04-02 19:33:00,2.41873,2.41919,2.41873,2.41919,11700000.0
2007-04-02 19:34:00,2.41888,2.41918,2.41879,2.41918,13000000.0
2007-04-02 19:35:00,2.4193,2.41932,2.41921,2.41932,9100000.0
2007-04-02 19:36:00,2.41921,2.41947,2.41921,2.41947,9100000.0
2007-04-02 19:37:00,2.41918,2.41954,2.41918,2.41941,9100000.0
2007-04-02 19:38:00,2.41901,2.41934,2.41901,2.41934,50700000.0
2007-04-02 19:39:00,2.41958,2.41973,2.41956,2.41973,13000000.0
2007-04-02 19:40:00,2.41972,2.41972,2.41949,2.41949,23400000.0
2007-04-02 19:41:00,2.41884,2.41945,2.41884,2.41945,49400000.0
2007-04-02 19:42:00,2.41939,2.41939,2.41917,2.41918,37700000.0
2007-04-02 19:43:00,2.41913,2.41913,2.41889,2.41909,29900000.0
2007-04-02 19:44:00,2.41913,2.41913,2.4189,2.41897,9100000.0
2007-04-02 19:45:00,2.41915,2.4192,2.41905,2.41911,11700000.0
2007-04-02 19:46:00,2.41904,2.41904,2.41868,2.41884,10400000.0
2007-04-02 19:47:00,2.41929,2.41933,2.41914,2.41917,13000000.0
2007-04-02 19:48:00,2.41893,2.41893,2.41873,2.41873,41600000.0
2007-04-02 19:49:00,2.41913,2.41914,2.41904,2.41904,10400000.0
2007-04-02 19:50:00,2.41903,2.41903,2.41874,2.41874,36400000.0
2007-04-02 19:51:00,2.41901,2.41901,2.41888,2.41888,13000000.0
2007-04-02 19:52:00,2.41892,2.4191,2.41892,2.4191,24700000.0
2007-04-02 19:53:00,2.41915,2.41917,2.41908,2.41908,10400000.0
2007-04-02 19:54:00,2.41899,2.4191,2.4186,2.41883,9100000.0
2007-04-02 19:55:00,2.41911,2.41924,2.41911,2.41924,41600000.0
2007-04-02 19:56:00,2.41936,2.41942,2.41927,2.41936,10400000.0
2007-04-02 19:57:00,2.41936,2.41936,2.41928,2.41928,19500000.0
2007-04-02 19:58:00,2.41895,2.41933,2.41895,2.41912,37700000.0
2007-04-02 19:59:00,2.41931,2.41931,2.41919,2.41919,10400000.0
2007-04-02 20:00:00,2.41905,2.41918,2.41904,2.41908,14300000.0
2007-04-02 20:01:00,2.41929,2.41929,2.41914,2.41927,9100000.0
2007-04-02 20:02:00,2.41923,2.41923,2.41892,2.41892,14300000.0
2007-04-02 20:03:00,2.41919,2.41928,2.41908,2.41921,9100000.0
2007-04-02 20:04:00,2.41948,2.41952,2.41914,2.41952,13000000.0
2007-04-02 20:05:00,2.41963,2.41973,2.41952,2.41973,13000000.0
2007-04-02 20:06:00,2.41962,2.41982,2.41962,2.41965,13700000.0
2007-04-02 20:07:00,2.41922,2.41963,2.41922,2.4195,10400000.0
2007-04-02 20:08:00,2.41963,2.41977,2.41963,2.41977,28300000.0
2007-04-02 20:09:00,2.42002,2.42002,2.41981,2.41984,9100000.0
2007-04-02 20:10:00,2.41967,2.41988,2.41945,2.41955,31200000.0
2007-04-02 20:11:00,2.41958,2.41958,2.4193,2.4193,14300000.0
2007-04-02 20:12:00,2.4193,2.4198,2.4193,2.4198,9100000.0
2007-04-02 20:13:00,2.41984,2.41991,2.4198,2.4198,10400000.0
2007-04-02 20:14:00,2.41969,2.42,2.41966,2.42,20800000.0
2007-04-02 20:15:00,2.41972,2.42035,2.41972,2.42033,9100000.0
2007-04-02 20:16:00,2.42048,2.421,2.42048,2.42076,9100000.0
2007-04-02 20:17:00,2.42052,2.4208,2.42052,2.42071,9100000.0
2007-04-02 20:18:00,2.42062,2.42062,2.41978,2.41978,26000000.0
2007-04-02 20:19:00,2.4197,2.41991,2.4197,2.41991,10400000.0
2007-04-02 20:20:00,2.41994,2.42044,2.41994,2.42044,14300000.0
2007-04-02 20:21:00,2.42041,2.42041,2.41996,2.41996,7800000.0
2007-04-02 20:22:00,2.4202,2.42027,2.42001,2.42016,14300000.0
2007-04-02 20:23:00,2.42018,2.42031,2.42005,2.4203,13000000.0
2007-04-02 20:24:00,2.42011,2.42034,2.42011,2.42025,13000000.0
2007-04-02 20:25:00,2.42032,2.42069,2.42032,2.42069,9100000.0
2007-04-02 20:26:00,2.42067,2.42067,2.42045,2.42048,11700000.0
2007-04-02 20:27:00,2.42037,2.42037,2.41997,2.42001,10400000.0
2007-04-02 20:28:00,2.42009,2.42023,2.41982,2.41982,14300000.0
2007-04-02 20:29:00,2.42004,2.42025,2.42004,2.42025,28600000.0
2007-04-02 20:30:00,2.42024,2.42024,2.42002,2.42002,13000000.0
2007-04-02 20:31:00,2.42027,2.42057,2.42027,2.42057,10400000.0
2007-04-02 20:32:00,2.42058,2.42058,2.42041,2.42054,9100000.0
2007-04-02 20:33:00,2.42068,2.42075,2.42041,2.42075,19200000.0
2007-04-02 20:34:00,2.42062,2.42062,2.42044,2.42052,13000000.0
2007-04-02 20:35:00,2.4202,2.42055,2.42004,2.42052,14300000.0
2007-04-02 20:36:00,2.42087,2.42107,2.42087,2.42107,14300000.0
2007-04-02 20:37:00,2.42081,2.42081,2.42062,2.42074,11700000.0
2007-04-02 20:38:00,2.42074,2.42088,2.4207,2.42083,11700000.0
2007-04-02 20:39:00,2.42085,2.4211,2.42085,2.4211,13000000.0
2007-04-02 20:40:00,2.42125,2.42139,2.42117,2.42117,28600000.0
2007-04-02 20:41:00,2.42097,2.4211,2.42097,2.42107,9100000.0
2007-04-02 20:42:00,2.42116,2.42146,2.42116,2.42146,11700000.0
2007-04-02 20:43:00,2.4216,2.4216,2.42145,2.4215,11700000.0
2007-04-02 20:44:00,2.42151,2.42156,2.42142,2.42144,10400000.0
2007-04-02 20:45:00,2.42138,2.42138,2.42091,2.42091,6500000.0
2007-04-02 20:46:00,2.421,2.42122,2.421,2.42122,11700000.0
2007-04-02 20:47:00,2.42124,2.42124,2.42091,2.42091,10400000.0
2007-04-02 20:48:00,2.42104,2.42124,2.42104,2.42111,11700000.0
2007-04-02 20:49:00,2.42098,2.42122,2.42097,2.42115,9100000.0
2007-04-02 20:50:00,2.42128,2.42134,2.42114,2.42114,10100000.0
2007-04-02 20:51:00,2.42147,2.42155,2.42142,2.42155,10400000.0
2007-04-02 20:52:00,2.42183,2.42223,2.42183,2.42203,14300000.0
2007-04-02 20:53:00,2.42226,2.42236,2.42218,2.42226,10400000.0
2007-04-02 20:54:00,2.4223,2.4223,2.42204,2.42204,7800000.0
2007-04-02 20:55:00,2.42206,2.42206,2.42178,2.42193,13000000.0
2007-04-02 20:56:00,2.42217,2.4223,2.42207,2.42219,13000000.0
2007-04-02 20:57:00,2.42229,2.4224,2.42221,2.4224,7800000.0
2007-04-02 20:58:00,2.42236,2.42236,2.42209,2.42209,14300000.0
2007-04-02 20:59:00,2.42208,2.42223,2.42198,2.42198,10400000.0
2007-04-02 21:00:00,2.42158,2.42195,2.42144,2.42182,14300000.0
2007-04-02 21:01:00,2.42165,2.42191,2.42165,2.42191,10400000.0
2007-04-02 21:02:00,2.42189,2.42189,2.42165,2.42165,10400000.0
2007-04-02 21:03:00,2.42154,2.42179,2.42153,2.42179,13000000.0
2007-04-02 21:04:00,2.42164,2.42164,2.42142,2.42147,6500000.0
2007-04-02 21:05:00,2.42131,2.42138,2.42114,2.42135,10100000.0
2007-04-02 21:06:00,2.42127,2.42128,2.42106,2.42123,18200000.0
2007-04-02 21:07:00,2.42102,2.42102,2.42067,2.42067,9100000.0
2007-04-02 21:08:00,2.41991,2.41991,2.41939,2.41939,9100000.0
2007-04-02 21:09:00,2.41933,2.41977,2.41933,2.41977,11700000.0
2007-04-02 21:10:00,2.41974,2.41974,2.41954,2.41971,9100000.0
2007-04-02 21:11:00,2.41992,2.42006,2.41983,2.41993,9100000.0
2007-04-02 21:12:00,2.41994,2.42022,2.4199,2.42022,10400000.0
2007-04-02 21:13:00,2.42045,2.4206,2.42031,2.42031,9100000.0
2007-04-02 21:14:00,2.42029,2.42081,2.42029,2.4208,10400000.0
2007-04-02 21:15:00,2.42065,2.42091,2.42065,2.42069,14300000.0
2007-04-02 21:16:00,2.42071,2.42071,2.42041,2.4205,10400000.0
2007-04-02 21:17:00,2.4205,2.4205,2.42039,2.42041,10400000.0
2007-04-02 21:18:00,2.42038,2.42073,2.42038,2.42073,9100000.0
2007-04-02 21:19:00,2.42079,2.42079,2.42056,2.42072,9100000.0
2007-04-02 21:20:00,2.4206,2.4206,2.42035,2.42035,10400000.0
2007-04-02 21:21:00,2.4204,2.42065,2.4204,2.42065,13000000.0
2007-04-02 21:22:00,2.41986,2.42004,2.41976,2.41989,49400000.0
2007-04-02 21:23:00,2.42058,2.42058,2.42017,2.4203,22100000.0
2007-04-02 21:24:00,2.42018,2.42042,2.42018,2.42026,14000000.0
2007-04-02 21:25:00,2.42034,2.42038,2.42026,2.42026,14300000.0
2007-04-02 21:26:00,2.42018,2.42018,2.41994,2.41994,20800000.0
2007-04-02 21:27:00,2.41998,2.42033,2.41998,2.42025,32500000.0
2007-04-02 21:28:00,2.42018,2.42027,2.42008,2.42011,13000000.0
2007-04-02 21:29:00,2.42016,2.4202,2.41997,2.41999,11700000.0
2007-04-02 21:30:00,2.41996,2.42014,2.41996,2.42014,27300000.0
2007-04-02 21:31:00,2.42019,2.42019,2.42008,2.42009,6500000.0
2007-04-02 21:32:00,2.42008,2.4202,2.42004,2.42016,10400000.0
2007-04-02 21:33:00,2.41984,2.42018,2.41977,2.41991,14300000.0
2007-04-02 21:34:00,2.42014,2.42015,2.41998,2.41998,10400000.0
2007-04-02 21:35:00,2.41997,2.42017,2.41996,2.42017,9100000.0
2007-04-02 21:36:00,2.42027,2.42035,2.42019,2.42033,13000000.0
2007-04-02 21:37:00,2.41962,2.41995,2.41962,2.41995,10400000.0
2007-04-02 21:38:00,2.42025,2.42025,2.41982,2.42013,10400000.0
2007-04-02 21:39:00,2.42018,2.42018,2.41986,2.41999,10400000.0
2007-04-02 21:40:00,2.42025,2.42029,2.42007,2.42007,9100000.0
2007-04-02 21:41:00,2.42058,2.42067,2.42017,2.42017,7800000.0
2007-04-02 21:42:00,2.42043,2.4206,2.42025,2.4203,10400000.0
2007-04-02 21:43:00,2.42058,2.42068,2.42057,2.42063,9100000.0
2007-04-02 21:44:00,2.42066,2.42075,2.42066,2.42075,41600000.0
2007-04-02 21:45:00,2.42048,2.42068,2.42048,2.42066,9100000.0
2007-04-02 21:46:00,2.42063,2.42063,2.42022,2.42046,10400000.0
2007-04-02 21:47:00,2.41984,2.42011,2.41956,2.41976,22100000.0
2007-04-02 21:48:00,2.42007,2.4201,2.41985,2.4201,9100000.0
2007-04-02 21:49:00,2.41994,2.42016,2.41994,2.42016,9100000.0
2007-04-02 21:50:00,2.42007,2.42027,2.42007,2.4201,16900000.0
2007-04-02 21:51:00,2.41973,2.41998,2.4195,2.4195,13000000.0
2007-04-02 21:52:00,2.42001,2.42001,2.4197,2.4197,9100000.0
2007-04-02 21:53:00,2.41935,2.41948,2.41932,2.41932,6500000.0
2007-04-02 21:54:00,2.41939,2.41943,2.41926,2.41943,9100000.0
2007-04-02 21:55:00,2.41957,2.41957,2.41939,2.41939,23400000.0
2007-04-02 21:56:00,2.41894,2.419,2.4187,2.41876,26000000.0
2007-04-02 21:57:00,2.41928,2.41928,2.41916,2.41916,11700000.0
2007-04-02 21:58:00,2.41917,2.41917,2.41905,2.41905,22100000.0
2007-04-02 21:59:00,2.41918,2.41954,2.41918,2.41954,7800000.0
2007-04-02 22:00:00,2.41965,2.42015,2.41965,2.42015,13000000.0
2007-04-02 22:01:00,2.41987,2.42,2.41972,2.41972,10400000.0
2007-04-02 22:02:00,2.41982,2.42037,2.41982,2.4203,48100000.0
2007-04-02 22:03:00,2.41977,2.42008,2.41967,2.41994,10400000.0
2007-04-02 22:04:00,2.42005,2.42005,2.41989,2.42001,15600000.0
2007-04-02 22:05:00,2.42013,2.42037,2.42013,2.42017,13000000.0
2007-04-02 22:06:00,2.42003,2.42003,2.41986,2.41991,13000000.0
2007-04-02 22:07:00,2.41993,2.41996,2.41966,2.41996,13000000.0
2007-04-02 22:08:00,2.41985,2.42009,2.41974,2.42009,9100000.0
2007-04-02 22:09:00,2.42029,2.42032,2.42012,2.42012,9100000.0
2007-04-02 22:10:00,2.4202,2.4202,2.41914,2.42002,14300000.0
2007-04-02 22:11:00,2.41999,2.42038,2.41998,2.42038,6500000.0
2007-04-02 22:12:00,2.42078,2.42079,2.4207,2.42075,15600000.0
2007-04-02 22:13:00,2.4212,2.42129,2.42049,2.42049,9100000.0
2007-04-02 22:14:00,2.4215,2.4215,2.4212,2.42136,19500000.0
2007-04-02 22:15:00,2.42148,2.42157,2.42146,2.42153,10400000.0
2007-04-02 22:16:00,2.42153,2.42175,2.42148,2.42175,14300000.0
2007-04-02 22:17:00,2.42145,2.42169,2.42145,2.42151,18200000.0
2007-04-02 22:18:00,2.42125,2.42133,2.42118,2.42119,11400000.0
2007-04-02 22:19:00,2.4212,2.4212,2.42101,2.42102,10100000.0
2007-04-02 22:20:00,2.42097,2.42097,2.4205,2.4205,18200000.0
2007-04-02 22:21:00,2.42047,2.42059,2.42047,2.42058,10400000.0
2007-04-02 22:22:00,2.41994,2.42049,2.41976,2.42024,18200000.0
2007-04-02 22:23:00,2.4206,2.4206,2.42039,2.42047,9100000.0
2007-04-02 22:24:00,2.42044,2.42044,2.42031,2.42042,6500000.0
2007-04-02 22:25:00,2.42046,2.42049,2.42034,2.42034,9100000.0
2007-04-02 22:26:00,2.42034,2.42038,2.42005,2.42005,10400000.0
2007-04-02 22:27:00,2.41937,2.41972,2.41937,2.41958,27300000.0
2007-04-02 22:28:00,2.41979,2.41979,2.41958,2.41958,11700000.0
2007-04-02 22:29:00,2.41963,2.42001,2.41963,2.42001,9100000.0
2007-04-02 22:30:00,2.4201,2.42032,2.4201,2.42032,9100000.0
2007-04-02 22:31:00,2.42016,2.42019,2.42002,2.42002,28600000.0
2007-04-02 22:32:00,2.42012,2.4203,2.42009,2.42015,14300000.0
2007-04-02 22:33:00,2.41998,2.42021,2.41998,2.42021,44200000.0
2007-04-02 22:34:00,2.42012,2.42015,2.41995,2.41995,9100000.0
2007-04-02 22:35:00,2.4201,2.42017,2.41992,2.41992,10400000.0
2007-04-02 22:36:00,2.42025,2.42025,2.42011,2.42021,9100000.0
2007-04-02 22:37:00,2.42006,2.42006,2.41988,2.41998,10400000.0
2007-04-02 22:38:00,2.41925,2.41976,2.41925,2.41976,10400000.0
2007-04-02 22:39:00,2.42009,2.42009,2.41996,2.41997,9100000.0
2007-04-02 22:40:00,2.41963,2.41987,2.41956,2.41982,9100000.0
2007-04-02 22:41:00,2.41961,2.41961,2.41915,2.41916,10400000.0
2007-04-02 22:42:00,2.41898,2.4192,2.41898,2.4192,32500000.0
2007-04-02 22:43:00,2.41932,2.41948,2.41921,2.41948,9100000.0
2007-04-02 22:44:00,2.41973,2.41975,2.41961,2.41975,10400000.0
2007-04-02 22:45:00,2.41965,2.41972,2.41952,2.41972,9100000.0
2007-04-02 22:46:00,2.4198,2.42005,2.4198,2.42004,13000000.0
2007-04-02 22:47:00,2.41944,2.41968,2.41938,2.41968,10400000.0
2007-04-02 22:48:00,2.41974,2.4198,2.41967,2.41969,9100000.0
2007-04-02 22:49:00,2.41973,2.41981,2.41969,2.41981,9100000.0
2007-04-02 22:50:00,2.42005,2.42042,2.42005,2.42036,9100000.0
2007-04-02 22:51:00,2.42031,2.42042,2.42017,2.42038,11700000.0
2007-04-02 22:52:00,2.42017,2.42017,2.4199,2.4199,10400000.0
2007-04-02 22:53:00,2.41986,2.4199,2.41959,2.41959,9100000.0
2007-04-02 22:54:00,2.41942,2.41966,2.41942,2.41945,14300000.0
2007-04-02 22:55:00,2.41946,2.41993,2.41946,2.41993,13000000.0
2007-04-02 22:56:00,2.41954,2.41969,2.41954,2.41969,33800000.0
2007-04-02 22:57:00,2.41994,2.41994,2.41954,2.41954,11700000.0
2007-04-02 22:58:00,2.41915,2.41961,2.41911,2.4192,14300000.0
2007-04-02 22:59:00,2.41959,2.41979,2.41942,2.41967,15600000.0
2007-04-02 23:00:00,2.41914,2.41918,2.41864,2.41864,9100000.0
2007-04-02 23:01:00,2.41935,2.41995,2.41935,2.41995,9100000.0
2007-04-02 23:02:00,2.41992,2.42007,2.41992,2.42007,15600000.0
2007-04-02 23:03:00,2.42027,2.42038,2.42027,2.42036,14300000.0
2007-04-02 23:04:00,2.42047,2.4205,2.42004,2.42004,9100000.0
2007-04-02 23:05:00,2.42055,2.42073,2.42039,2.42061,13000000.0
2007-04-02 23:06:00,2.42073,2.42088,2.42073,2.42088,10400000.0
2007-04-02 23:07:00,2.42042,2.42042,2.41999,2.41999,10400000.0
2007-04-02 23:08:00,2.4201,2.42014,2.41993,2.41994,11700000.0
2007-04-02 23:09:00,2.41955,2.42001,2.41955,2.42001,11700000.0
2007-04-02 23:10:00,2.41997,2.42016,2.41969,2.42011,10400000.0
2007-04-02 23:11:00,2.42006,2.42009,2.41999,2.42008,9100000.0
2007-04-02 23:12:00,2.42013,2.42051,2.42013,2.42028,14300000.0
2007-04-02 23:13:00,2.42014,2.42072,2.42014,2.42039,9100000.0
2007-04-02 23:14:00,2.4204,2.42084,2.4204,2.42084,6500000.0
2007-04-02 23:15:00,2.42112,2.42112,2.4205,2.421,11700000.0
2007-04-02 23:16:00,2.42116,2.42164,2.42116,2.42164,16900000.0
2007-04-02 23:17:00,2.42147,2.42147,2.42056,2.42056,9100000.0
2007-04-02 23:18:00,2.42091,2.42092,2.42082,2.42086,9100000.0
2007-04-02 23:19:00,2.42063,2.42071,2.42025,2.42025,11700000.0
2007-04-02 23:20:00,2.42032,2.42032,2.41986,2.41986,9100000.0
2007-04-02 23:21:00,2.41975,2.41999,2.41964,2.41999,13700000.0
2007-04-02 23:22:00,2.4199,2.42011,2.4199,2.42011,9100000.0
2007-04-02 23:23:00,2.41994,2.42002,2.41985,2.41985,8800000.0
2007-04-02 23:24:00,2.42018,2.42018,2.41976,2.41976,10400000.0
2007-04-02 23:25:00,2.41996,2.41996,2.41974,2.41974,10400000.0
2007-04-02 23:26:00,2.42014,2.42061,2.42014,2.42061,9100000.0
2007-04-02 23:27:00,2.41975,2.42,2.41975,2.42,13000000.0
2007-04-02 23:28:00,2.42007,2.42013,2.42005,2.42013,9100000.0
2007-04-02 23:29:00,2.41998,2.42005,2.41986,2.41986,19500000.0
2007-04-02 23:30:00,2.42016,2.42052,2.42009,2.42052,14300000.0
2007-04-02 23:31:00,2.4206,2.42068,2.4205,2.4205,9100000.0
2007-04-02 23:32:00,2.42013,2.42031,2.41971,2.41971,11700000.0
2007-04-02 23:33:00,2.41921,2.41958,2.41921,2.41943,11700000.0
2007-04-02 23:34:00,2.41986,2.41986,2.4196,2.4196,7800000.0
2007-04-02 23:35:00,2.41963,2.41982,2.41963,2.41971,14300000.0
2007-04-02 23:36:00,2.41979,2.41981,2.41975,2.41975,10400000.0
2007-04-02 23:37:00,2.41864,2.41926,2.41864,2.41877,9100000.0
2007-04-02 23:38:00,2.41949,2.41963,2.41932,2.41963,20800000.0
2007-04-02 23:39:00,2.42023,2.42026,2.42002,2.42026,13000000.0
2007-04-02 23:40:00,2.4205,2.4205,2.42019,2.42034,14000000.0
2007-04-02 23:41:00,2.42022,2.42022,2.41999,2.42018,7800000.0
2007-04-02 23:42:00,2.42013,2.42029,2.42013,2.42023,9100000.0
2007-04-02 23:43:00,2.42016,2.42066,2.42016,2.42066,9100000.0
2007-04-02 23:44:00,2.4205,2.42076,2.42034,2.42076,9100000.0
2007-04-02 23:45:00,2.42076,2.42077,2.42042,2.42044,11700000.0
2007-04-02 23:46:00,2.4203,2.4203,2.42011,2.42011,9100000.0
2007-04-02 23:47:00,2.4197,2.4202,2.4197,2.41996,9100000.0
2007-04-02 23:48:00,2.41947,2.42014,2.41947,2.4201,10400000.0
2007-04-02 23:49:00,2.41992,2.42052,2.41992,2.42052,13000000.0
2007-04-02 23:50:00,2.42026,2.42026,2.4199,2.42017,9100000.0
2007-04-02 23:52:00,2.42076,2.42076,2.42025,2.42031,9100000.0
2007-04-02 23:53:00,2.42055,2.42079,2.42055,2.42079,6500000.0
2007-04-02 23:54:00,2.42071,2.42093,2.42069,2.42069,13000000.0
2007-04-02 23:55:00,2.42039,2.42068,2.4203,2.42068,13000000.0
2007-04-02 23:56:00,2.42042,2.42042,2.42009,2.42009,10400000.0
2007-04-02 23:57:00,2.42034,2.42034,2.41992,2.41992,10400000.0
2007-04-02 23:58:00,2.41942,2.41982,2.41939,2.41969,22100000.0
2007-04-02 23:59:00,2.41934,2.41971,2.41934,2.41971,24700000.0
2007-04-03 00:00:00,2.42013,2.42022,2.42005,2.4201,14300000.0
2007-04-03 00:01:00,2.42002,2.42006,2.4199,2.41994,10400000.0
2007-04-03 00:02:00,2.41959,2.41972,2.41959,2.41962,13000000.0
2007-04-03 00:03:00,2.41979,2.41979,2.41964,2.41972,10400000.0
2007-04-03 00:04:00,2.41975,2.41981,2.4197,2.41981,9100000.0
2007-04-03 00:05:00,2.41983,2.42013,2.41983,2.42013,13000000.0
2007-04-03 00:06:00,2.42034,2.4206,2.42029,2.42029,11700000.0
2007-04-03 00:07:00,2.42029,2.42045,2.4201,2.4201,9100000.0
2007-04-03 00:08:00,2.42025,2.42025,2.41969,2.41988,9100000.0
2007-04-03 00:09:00,2.41977,2.41989,2.41967,2.41989,14300000.0
2007-04-03 00:10:00,2.42015,2.42015,2.41993,2.41997,10400000.0
2007-04-03 00:11:00,2.41977,2.41996,2.41969,2.41978,10100000.0
2007-04-03 00:12:00,2.41946,2.41973,2.41946,2.41973,10400000.0
2007-04-03 00:14:00,2.41964,2.42001,2.4196,2.42001,10100000.0
2007-04-03 00:15:00,2.41975,2.41982,2.41975,2.41982,7800000.0
2007-04-03 00:16:00,2.41957,2.41957,2.41939,2.41954,10400000.0
2007-04-03 00:17:00,2.4195,2.4195,2.41919,2.41944,10400000.0
2007-04-03 00:18:00,2.41973,2.41977,2.41963,2.41963,9100000.0
2007-04-03 00:19:00,2.41972,2.41994,2.41972,2.41992,13000000.0
2007-04-03 00:20:00,2.42004,2.42023,2.41998,2.42,14000000.0
2007-04-03 00:21:00,2.42003,2.42019,2.41998,2.41998,6500000.0
2007-04-03 00:22:00,2.41974,2.4199,2.4195,2.41973,20800000.0
2007-04-03 00:23:00,2.41976,2.41998,2.41965,2.41965,10400000.0
2007-04-03 00:24:00,2.41994,2.42021,2.41994,2.42021,13000000.0
2007-04-03 00:25:00,2.4201,2.42019,2.41994,2.41994,8800000.0
2007-04-03 00:26:00,2.41969,2.41991,2.41969,2.41987,9100000.0
2007-04-03 00:27:00,2.4199,2.42001,2.41988,2.41988,9100000.0
2007-04-03 00:28:00,2.42025,2.4203,2.42005,2.42005,13000000.0
2007-04-03 00:30:00,2.42017,2.42023,2.41998,2.41999,12700000.0
2007-04-03 00:31:00,2.41992,2.42007,2.4199,2.42001,11700000.0
2007-04-03 00:32:00,2.4206,2.42067,2.4206,2.42065,9100000.0
2007-04-03 00:33:00,2.42006,2.42015,2.41964,2.41964,10100000.0
2007-04-03 00:34:00,2.41961,2.4199,2.41961,2.4199,10400000.0
2007-04-03 00:35:00,2.41967,2.41989,2.41956,2.41989,9100000.0
2007-04-03 00:36:00,2.41974,2.41974,2.41955,2.41965,14300000.0
2007-04-03 00:37:00,2.41945,2.41957,2.41922,2.41957,10400000.0
2007-04-03 00:38:00,2.41968,2.41985,2.41963,2.41963,11700000.0
2007-04-03 00:39:00,2.4196,2.4197,2.41939,2.41939,11700000.0
2007-04-03 00:40:00,2.41988,2.41988,2.41966,2.41988,11700000.0
2007-04-03 00:41:00,2.41948,2.41969,2.41946,2.41964,13000000.0
2007-04-03 00:42:00,2.41957,2.41964,2.41945,2.41964,26000000.0
2007-04-03 00:43:00,2.41972,2.4198,2.41955,2.4198,13000000.0
2007-04-03 00:44:00,2.4195,2.41959,2.41949,2.4195,10400000.0
2007-04-03 00:45:00,2.41957,2.41957,2.41923,2.41937,11700000.0
2007-04-03 00:46:00,2.41949,2.41949,2.41894,2.41908,14300000.0
2007-04-03 00:47:00,2.41868,2.41877,2.41853,2.41853,6500000.0
2007-04-03 00:48:00,2.41901,2.41919,2.41873,2.41904,13000000.0
2007-04-03 00:49:00,2.41891,2.41893,2.41865,2.41875,10400000.0
2007-04-03 00:50:00,2.41885,2.41899,2.41854,2.41899,22100000.0
2007-04-03 00:51:00,2.41881,2.41903,2.41881,2.41896,9100000.0
2007-04-03 00:52:00,2.41853,2.41908,2.41853,2.41899,18200000.0
2007-04-03 00:53:00,2.41932,2.41952,2.41932,2.41952,11700000.0
2007-04-03 00:54:00,2.41951,2.42029,2.41939,2.42029,10400000.0
2007-04-03 00:55:00,2.42009,2.42013,2.4199,2.4199,10400000.0
2007-04-03 00:56:00,2.42055,2.42076,2.4205,2.4205,23400000.0
2007-04-03 00:57:00,2.42054,2.42089,2.42045,2.42089,15600000.0
2007-04-03 00:58:00,2.42098,2.42098,2.42078,2.42088,14300000.0
2007-04-03 00:59:00,2.42061,2.42085,2.42041,2.42061,39000000.0
2007-04-03 01:00:00,2.4204,2.42064,2.42003,2.42064,51700000.0
2007-04-03 01:01:00,2.42102,2.42102,2.42078,2.42078,9100000.0
2007-04-03 01:02:00,2.4206,2.42063,2.42046,2.42046,29900000.0
2007-04-03 01:03:00,2.42059,2.42059,2.42013,2.42034,13000000.0
2007-04-03 01:04:00,2.42049,2.42059,2.4202,2.42036,13000000.0
2007-04-03 01:05:00,2.42043,2.42066,2.42043,2.42053,14300000.0
2007-04-03 01:06:00,2.42062,2.42102,2.42062,2.42102,11400000.0
2007-04-03 01:07:00,2.42116,2.42116,2.42091,2.42107,10400000.0
2007-04-03 01:08:00,2.42109,2.42126,2.42077,2.42083,9100000.0
2007-04-03 01:09:00,2.42117,2.42149,2.42117,2.42147,9100000.0
2007-04-03 01:10:00,2.42151,2.42168,2.42151,2.42168,10100000.0
2007-04-03 01:11:00,2.42172,2.42173,2.42161,2.42161,10400000.0
2007-04-03 01:12:00,2.42164,2.42172,2.42164,2.42171,11400000.0
2007-04-03 01:13:00,2.42162,2.42163,2.4214,2.42163,9100000.0
2007-04-03 01:14:00,2.42134,2.42141,2.4203,2.4203,14300000.0
2007-04-03 01:15:00,2.42153,2.42197,2.42147,2.42197,6500000.0
2007-04-03 01:16:00,2.42171,2.42193,2.42158,2.42193,9100000.0
2007-04-03 01:17:00,2.42203,2.42203,2.42153,2.42153,11700000.0
2007-04-03 01:18:00,2.42188,2.42218,2.42188,2.42218,10400000.0
2007-04-03 01:19:00,2.42161,2.42189,2.42142,2.42189,9100000.0
2007-04-03 01:20:00,2.42208,2.42208,2.42176,2.42204,10400000.0
2007-04-03 01:21:00,2.42238,2.42238,2.42231,2.42232,9100000.0
2007-04-03 01:22:00,2.42234,2.42294,2.42234,2.42292,14300000.0
2007-04-03 01:23:00,2.42317,2.42341,2.42299,2.42299,9100000.0
2007-04-03 01:24:00,2.42277,2.42277,2.42201,2.42201,10400000.0
2007-04-03 01:25:00,2.42229,2.42229,2.42186,2.42223,11700000.0
2007-04-03 01:26:00,2.42223,2.42243,2.42223,2.42229,16900000.0
2007-04-03 01:27:00,2.42246,2.42254,2.42236,2.42236,7800000.0
2007-04-03 01:28:00,2.42238,2.42265,2.42238,2.42265,9100000.0
2007-04-03 01:29:00,2.42247,2.42247,2.42222,2.42223,5200000.0
2007-04-03 01:30:00,2.42213,2.42236,2.42213,2.42236,11700000.0
2007-04-03 01:31:00,2.42253,2.42318,2.42253,2.42318,11700000.0
2007-04-03 01:32:00,2.42321,2.42321,2.42296,2.42296,24400000.0
2007-04-03 01:33:00,2.42298,2.42313,2.42291,2.42313,14300000.0
2007-04-03 01:34:00,2.42283,2.4229,2.42283,2.4229,19500000.0
2007-04-03 01:35:00,2.42285,2.42294,2.42285,2.42291,10400000.0
2007-04-03 01:36:00,2.42318,2.42318,2.42296,2.42296,14300000.0
2007-04-03 01:37:00,2.42295,2.42309,2.42295,2.42309,6500000.0
2007-04-03 01:38:00,2.42284,2.42307,2.42284,2.42307,9100000.0
2007-04-03 01:39:00,2.42312,2.42312,2.42284,2.42304,9100000.0
2007-04-03 01:40:00,2.42293,2.42334,2.42293,2.42333,9100000.0
2007-04-03 01:41:00,2.4237,2.4237,2.42318,2.42327,9100000.0
2007-04-03 01:42:00,2.4235,2.42366,2.4233,2.42366,14300000.0
2007-04-03 01:43:00,2.42365,2.42367,2.42332,2.42334,9100000.0
2007-04-03 01:44:00,2.42336,2.42336,2.42261,2.42261,13000000.0
2007-04-03 01:45:00,2.42255,2.42305,2.42255,2.42305,15600000.0
2007-04-03 01:46:00,2.423,2.423,2.42272,2.42272,9100000.0
2007-04-03 01:47:00,2.42291,2.42309,2.4229,2.42309,10400000.0
2007-04-03 01:48:00,2.42299,2.42313,2.42296,2.42309,9100000.0
2007-04-03 01:49:00,2.42287,2.42311,2.42285,2.42311,9100000.0
2007-04-03 01:50:00,2.42279,2.42285,2.42257,2.42271,10400000.0
2007-04-03 01:51:00,2.42302,2.42302,2.42261,2.42261,19500000.0
2007-04-03 01:52:00,2.42283,2.42305,2.42283,2.42305,14300000.0
2007-04-03 01:54:00,2.42312,2.42317,2.42312,2.42313,10400000.0
2007-04-03 01:55:00,2.42286,2.42305,2.42286,2.42304,16600000.0
2007-04-03 01:56:00,2.42294,2.42294,2.42241,2.42281,11700000.0
2007-04-03 01:57:00,2.42274,2.42274,2.42252,2.4226,12700000.0
2007-04-03 01:58:00,2.42253,2.42253,2.42224,2.42224,15600000.0
2007-04-03 01:59:00,2.42231,2.42253,2.42231,2.42235,9100000.0
2007-04-03 02:00:00,2.42242,2.42242,2.42197,2.42197,7800000.0
2007-04-03 02:01:00,2.42186,2.42195,2.42179,2.42184,9100000.0
2007-04-03 02:02:00,2.42221,2.42232,2.4222,2.42232,7800000.0
2007-04-03 02:03:00,2.42185,2.42205,2.42185,2.42194,10400000.0
2007-04-03 02:04:00,2.42209,2.42225,2.42206,2.42225,9100000.0
2007-04-03 02:05:00,2.42239,2.42288,2.42239,2.4227,10400000.0
2007-04-03 02:06:00,2.42277,2.42298,2.42277,2.4229,9100000.0
2007-04-03 02:07:00,2.42298,2.42299,2.42291,2.42291,10400000.0
2007-04-03 02:08:00,2.42261,2.42267,2.42253,2.42262,13000000.0
2007-04-03 02:09:00,2.42274,2.42279,2.42259,2.42275,10400000.0
2007-04-03 02:10:00,2.42253,2.4227,2.42252,2.4227,10400000.0
2007-04-03 02:11:00,2.42274,2.42282,2.42259,2.42268,10400000.0
2007-04-03 02:12:00,2.42279,2.42279,2.42249,2.42249,6500000.0
2007-04-03 02:13:00,2.42273,2.42298,2.42263,2.42298,14300000.0
2007-04-03 02:14:00,2.42314,2.42334,2.42307,2.42334,13000000.0
2007-04-03 02:15:00,2.42304,2.42323,2.42294,2.42305,10400000.0
2007-04-03 02:16:00,2.4231,2.42327,2.42306,2.42306,9100000.0
2007-04-03 02:17:00,2.42352,2.42354,2.4231,2.4233,10400000.0
2007-04-03 02:18:00,2.42311,2.42312,2.4227,2.4227,10400000.0
2007-04-03 02:19:00,2.42256,2.42281,2.42256,2.4228,9100000.0
2007-04-03 02:20:00,2.42289,2.42289,2.42238,2.42238,9100000.0
2007-04-03 02:21:00,2.42227,2.42255,2.42227,2.42255,9100000.0
2007-04-03 02:22:00,2.42247,2.42261,2.42244,2.42261,6500000.0
2007-04-03 02:23:00,2.42228,2.42228,2.42203,2.42216,11700000.0
2007-04-03 02:24:00,2.42251,2.42277,2.42242,2.42277,9100000.0
2007-04-03 02:25:00,2.42259,2.42275,2.42209,2.42209,11700000.0
2007-04-03 02:26:00,2.42215,2.42234,2.42215,2.42233,9100000.0
2007-04-03 02:27:00,2.42226,2.42226,2.42195,2.42222,13000000.0
2007-04-03 02:28:00,2.4222,2.4222,2.42204,2.4222,9100000.0
2007-04-03 02:29:00,2.42194,2.42215,2.42194,2.42215,11700000.0
2007-04-03 02:30:00,2.42224,2.42224,2.42206,2.42206,10400000.0
2007-04-03 02:31:00,2.42207,2.42248,2.42207,2.42248,9100000.0
2007-04-03 02:32:00,2.42256,2.42273,2.42256,2.42258,10400000.0
2007-04-03 02:33:00,2.42225,2.42229,2.42216,2.42217,14000000.0
2007-04-03 02:34:00,2.42235,2.42235,2.42216,2.4222,10400000.0
2007-04-03 02:35:00,2.42207,2.4224,2.42207,2.4224,10400000.0
2007-04-03 02:36:00,2.42228,2.42242,2.42224,2.42241,10400000.0
2007-04-03 02:37:00,2.42215,2.42225,2.42207,2.42225,9100000.0
2007-04-03 02:38:00,2.42222,2.42222,2.42215,2.42215,3900000.0
2007-04-03 02:39:00,2.42213,2.42256,2.42213,2.4225,10400000.0
2007-04-03 02:40:00,2.42243,2.42243,2.4222,2.42242,14300000.0
2007-04-03 02:41:00,2.42247,2.42277,2.42242,2.42248,11700000.0
2007-04-03 02:42:00,2.42268,2.42283,2.42268,2.42282,8800000.0
2007-04-03 02:43:00,2.42271,2.42271,2.42248,2.42266,9100000.0
2007-04-03 02:44:00,2.42246,2.4226,2.42238,2.4226,9100000.0
2007-04-03 02:45:00,2.42267,2.4229,2.42267,2.42289,11700000.0
2007-04-03 02:46:00,2.4231,2.42344,2.4231,2.4234,9100000.0
2007-04-03 02:47:00,2.4235,2.4235,2.42317,2.42331,9100000.0
2007-04-03 02:48:00,2.4233,2.42356,2.42305,2.42356,9100000.0
2007-04-03 02:49:00,2.42354,2.4236,2.4234,2.42351,9100000.0
2007-04-03 02:50:00,2.42357,2.42374,2.42357,2.42357,9100000.0
2007-04-03 02:51:00,2.42327,2.42351,2.42327,2.42351,10400000.0
2007-04-03 02:52:00,2.4233,2.42347,2.4233,2.42345,9100000.0
2007-04-03 02:53:00,2.42323,2.42323,2.42313,2.42313,7800000.0
2007-04-03 02:54:00,2.42304,2.42305,2.42284,2.42289,10400000.0
2007-04-03 02:55:00,2.42305,2.42335,2.42304,2.42335,9100000.0
2007-04-03 02:56:00,2.4232,2.42372,2.42222,2.42222,9100000.0
2007-04-03 02:57:00,2.42334,2.42354,2.42334,2.42351,10400000.0
2007-04-03 02:58:00,2.42327,2.42336,2.4231,2.42321,9100000.0
2007-04-03 02:59:00,2.42306,2.42315,2.42294,2.42295,13000000.0
2007-04-03 03:00:00,2.42312,2.42342,2.42304,2.42342,8800000.0
2007-04-03 03:01:00,2.42356,2.42368,2.4233,2.4233,10400000.0
2007-04-03 03:02:00,2.42318,2.42326,2.42293,2.42293,10400000.0
2007-04-03 03:03:00,2.42323,2.42368,2.4232,2.42368,11700000.0
2007-04-03 03:04:00,2.42366,2.42366,2.42349,2.42349,3900000.0
2007-04-03 03:05:00,2.42341,2.42355,2.42329,2.42354,6500000.0
2007-04-03 03:06:00,2.42316,2.42335,2.42315,2.42335,11700000.0
2007-04-03 03:07:00,2.42317,2.42322,2.42302,2.42307,13000000.0
2007-04-03 03:08:00,2.42347,2.4236,2.4234,2.4234,9100000.0
2007-04-03 03:09:00,2.42345,2.42368,2.42345,2.42364,10400000.0
2007-04-03 03:10:00,2.42359,2.42363,2.4233,2.4233,14300000.0
2007-04-03 03:11:00,2.42334,2.42368,2.42334,2.42345,10400000.0
2007-04-03 03:12:00,2.42372,2.4238,2.42355,2.42375,10400000.0
2007-04-03 03:13:00,2.42375,2.42409,2.42375,2.42409,8800000.0
2007-04-03 03:14:00,2.42406,2.4241,2.42392,2.42409,13000000.0
2007-04-03 03:15:00,2.42399,2.42405,2.42347,2.42347,9100000.0
2007-04-03 03:16:00,2.42393,2.42411,2.42393,2.42411,11400000.0
2007-04-03 03:17:00,2.42424,2.42441,2.42424,2.42441,10400000.0
2007-04-03 03:18:00,2.42443,2.42463,2.42413,2.42413,9100000.0
2007-04-03 03:19:00,2.42409,2.42436,2.424,2.42415,14300000.0
2007-04-03 03:20:00,2.42478,2.42478,2.4241,2.42423,6500000.0
2007-04-03 03:21:00,2.42446,2.42446,2.42401,2.42435,14300000.0
2007-04-03 03:22:00,2.42464,2.42464,2.4244,2.42446,6500000.0
2007-04-03 03:23:00,2.42436,2.42436,2.42416,2.42416,9100000.0
2007-04-03 03:24:00,2.42419,2.42435,2.42419,2.42421,11700000.0
2007-04-03 03:25:00,2.42411,2.42434,2.42411,2.42432,10400000.0
2007-04-03 03:26:00,2.42451,2.42456,2.42428,2.42455,9100000.0
2007-04-03 03:27:00,2.42448,2.4245,2.42443,2.42448,11700000.0
2007-04-03 03:28:00,2.42434,2.42434,2.42411,2.42411,10400000.0
2007-04-03 03:29:00,2.4241,2.4241,2.42386,2.42409,10100000.0
2007-04-03 03:30:00,2.42243,2.42243,2.42177,2.42221,8800000.0
2007-04-03 03:31:00,2.42266,2.42266,2.42182,2.42182,13000000.0
2007-04-03 03:32:00,2.42152,2.42217,2.42152,2.42217,9100000.0
2007-04-03 03:33:00,2.42252,2.42252,2.4222,2.42224,13000000.0
2007-04-03 03:34:00,2.42223,2.42224,2.42181,2.4219,10400000.0
2007-04-03 03:35:00,2.42208,2.42232,2.42203,2.42206,12700000.0
2007-04-03 03:36:00,2.42229,2.42231,2.42212,2.42221,9100000.0
2007-04-03 03:37:00,2.42224,2.4224,2.42212,2.42212,9100000.0
2007-04-03 03:38:00,2.42209,2.42235,2.42204,2.42235,14000000.0
2007-04-03 03:39:00,2.42273,2.42319,2.42273,2.42319,10400000.0
2007-04-03 03:40:00,2.42329,2.42329,2.42302,2.42302,9100000.0
2007-04-03 03:41:00,2.42306,2.42328,2.42306,2.42316,9100000.0
2007-04-03 03:42:00,2.42308,2.4231,2.42287,2.42309,10400000.0
2007-04-03 03:43:00,2.42309,2.42309,2.42291,2.42297,11700000.0
2007-04-03 03:44:00,2.42314,2.42315,2.42297,2.423,10400000.0
2007-04-03 03:45:00,2.42297,2.42322,2.42297,2.42322,9100000.0
2007-04-03 03:46:00,2.42303,2.42319,2.42299,2.42319,9100000.0
2007-04-03 03:47:00,2.42316,2.42328,2.42298,2.4232,9100000.0
2007-04-03 03:48:00,2.4232,2.42322,2.42301,2.42322,6500000.0
2007-04-03 03:49:00,2.42324,2.42331,2.42298,2.42298,14300000.0
2007-04-03 03:50:00,2.42295,2.42323,2.42285,2.4232,14300000.0
2007-04-03 03:51:00,2.42318,2.42318,2.42298,2.42298,14300000.0
2007-04-03 03:52:00,2.42314,2.42314,2.42265,2.42265,10400000.0
2007-04-03 03:53:00,2.42272,2.42285,2.42272,2.42285,9100000.0
2007-04-03 03:54:00,2.42244,2.42285,2.42244,2.42285,10400000.0
2007-04-03 03:55:00,2.42274,2.42293,2.42261,2.4229,13000000.0
2007-04-03 03:56:00,2.42302,2.42317,2.42272,2.42272,9100000.0
2007-04-03 03:57:00,2.4228,2.42312,2.4228,2.42295,9100000.0
2007-04-03 03:58:00,2.42304,2.42323,2.42304,2.4232,10400000.0
2007-04-03 03:59:00,2.42281,2.42325,2.42278,2.42313,9100000.0
2007-04-03 04:00:00,2.42315,2.42346,2.42314,2.42346,6500000.0
2007-04-03 04:01:00,2.4231,2.42351,2.4231,2.42351,13000000.0
2007-04-03 04:02:00,2.42334,2.42334,2.42293,2.42298,7800000.0
2007-04-03 04:03:00,2.42353,2.42353,2.42324,2.42324,9100000.0
2007-04-03 04:04:00,2.42329,2.42349,2.42324,2.42349,9100000.0
2007-04-03 04:05:00,2.42349,2.42386,2.42326,2.42386,10100000.0
2007-04-03 04:06:00,2.42412,2.42412,2.42387,2.42387,14300000.0
2007-04-03 04:07:00,2.42381,2.42381,2.42251,2.42364,9100000.0
2007-04-03 04:08:00,2.4233,2.42371,2.42325,2.42371,11700000.0
2007-04-03 04:09:00,2.42381,2.42381,2.42357,2.42357,9100000.0
2007-04-03 04:10:00,2.42355,2.42376,2.42355,2.42375,11700000.0
2007-04-03 04:11:00,2.42347,2.42347,2.42319,2.42319,9100000.0
2007-04-03 04:12:00,2.42344,2.42344,2.42286,2.42286,9100000.0
2007-04-03 04:13:00,2.42256,2.423,2.42256,2.423,14300000.0
2007-04-03 04:14:00,2.42291,2.42299,2.42271,2.42295,6500000.0
2007-04-03 04:15:00,2.42303,2.42304,2.42176,2.42304,9100000.0
2007-04-03 04:16:00,2.42311,2.42315,2.42297,2.42311,9100000.0
2007-04-03 04:17:00,2.4231,2.42319,2.42295,2.42319,8800000.0
2007-04-03 04:18:00,2.42317,2.42317,2.42279,2.42283,10400000.0
2007-04-03 04:19:00,2.4231,2.42312,2.42286,2.42302,14300000.0
2007-04-03 04:20:00,2.42302,2.42316,2.42299,2.4231,10400000.0
2007-04-03 04:21:00,2.42296,2.42296,2.42283,2.42283,2600000.0
2007-04-03 04:22:00,2.42278,2.42305,2.42278,2.42297,9100000.0
2007-04-03 04:23:00,2.42308,2.42308,2.42271,2.4229,9100000.0
2007-04-03 04:24:00,2.42288,2.42293,2.42288,2.42293,5200000.0
2007-04-03 04:25:00,2.42302,2.42308,2.42292,2.42293,9100000.0
2007-04-03 04:26:00,2.42276,2.42279,2.42255,2.42265,14300000.0
2007-04-03 04:27:00,2.42229,2.42272,2.42229,2.42262,9100000.0
2007-04-03 04:28:00,2.4227,2.42291,2.4227,2.42291,11700000.0
2007-04-03 04:29:00,2.42259,2.42268,2.42234,2.42264,10400000.0
2007-04-03 04:30:00,2.4228,2.4228,2.4227,2.42278,10400000.0
2007-04-03 04:32:00,2.42258,2.42294,2.42258,2.42294,8800000.0
2007-04-03 04:33:00,2.42301,2.42319,2.42296,2.42298,10400000.0
2007-04-03 04:34:00,2.42348,2.42349,2.42305,2.42331,11700000.0
2007-04-03 04:35:00,2.42334,2.42346,2.42329,2.42346,9100000.0
2007-04-03 04:36:00,2.42355,2.4237,2.42333,2.4237,9100000.0
2007-04-03 04:37:00,2.4237,2.42383,2.42364,2.42381,10400000.0
2007-04-03 04:38:00,2.42379,2.4238,2.42358,2.42358,11700000.0
2007-04-03 04:39:00,2.42368,2.42383,2.42368,2.42372,10400000.0
2007-04-03 04:40:00,2.42371,2.42372,2.42335,2.42335,11700000.0
2007-04-03 04:41:00,2.4238,2.42383,2.42348,2.42372,13000000.0
2007-04-03 04:42:00,2.42364,2.42389,2.42364,2.42389,7800000.0
2007-04-03 04:43:00,2.42391,2.42415,2.42376,2.42415,14300000.0
2007-04-03 04:44:00,2.42417,2.42417,2.4239,2.4239,10400000.0
2007-04-03 04:45:00,2.42396,2.42396,2.42371,2.42371,9100000.0
2007-04-03 04:46:00,2.42396,2.42396,2.4234,2.42345,9100000.0
2007-04-03 04:47:00,2.42349,2.42355,2.42336,2.42344,9100000.0
2007-04-03 04:48:00,2.42358,2.42369,2.42358,2.42367,14300000.0
2007-04-03 04:49:00,2.42364,2.42369,2.42361,2.42361,13000000.0
2007-04-03 04:50:00,2.42336,2.42348,2.42328,2.42348,14300000.0
2007-04-03 04:51:00,2.42344,2.42352,2.42327,2.42327,10400000.0
2007-04-03 04:52:00,2.42342,2.42367,2.42342,2.42367,9100000.0
2007-04-03 04:53:00,2.42363,2.42373,2.42363,2.42369,9100000.0
2007-04-03 04:54:00,2.42361,2.42371,2.42322,2.42328,10400000.0
2007-04-03 04:55:00,2.42342,2.42371,2.42337,2.42371,13000000.0
2007-04-03 04:56:00,2.42384,2.42424,2.42384,2.42401,10400000.0
2007-04-03 04:57:00,2.42384,2.42389,2.42366,2.42374,10400000.0
2007-04-03 04:58:00,2.42429,2.42446,2.42418,2.42418,10400000.0
2007-04-03 04:59:00,2.42421,2.42424,2.42402,2.42423,14000000.0
2007-04-03 05:00:00,2.42451,2.42471,2.42446,2.42471,10400000.0
2007-04-03 05:01:00,2.42501,2.42501,2.42466,2.42466,9100000.0
2007-04-03 05:02:00,2.42477,2.42497,2.42471,2.42497,8800000.0
2007-04-03 05:03:00,2.42428,2.42484,2.42428,2.42484,9100000.0
2007-04-03 05:04:00,2.42501,2.42501,2.4247,2.4247,10400000.0
2007-04-03 05:05:00,2.42472,2.42472,2.42451,2.42451,9100000.0
2007-04-03 05:06:00,2.42476,2.42488,2.42455,2.42455,11700000.0
2007-04-03 05:07:00,2.42446,2.42453,2.4244,2.42448,10400000.0
2007-04-03 05:08:00,2.42447,2.42471,2.42445,2.42452,9100000.0
2007-04-03 05:09:00,2.4242,2.42442,2.42419,2.42438,9100000.0
2007-04-03 05:10:00,2.42448,2.42469,2.42448,2.42469,10400000.0
2007-04-03 05:11:00,2.42465,2.42474,2.42452,2.42474,13000000.0
2007-04-03 05:12:00,2.42459,2.42473,2.42447,2.4245,11700000.0
2007-04-03 05:13:00,2.42445,2.42451,2.42421,2.42421,14000000.0
2007-04-03 05:14:00,2.4242,2.42464,2.4242,2.42464,10400000.0
2007-04-03 05:15:00,2.42425,2.42483,2.42414,2.42483,9100000.0
2007-04-03 05:16:00,2.42499,2.42499,2.4246,2.4249,8800000.0
2007-04-03 05:17:00,2.42472,2.42485,2.4243,2.4243,13000000.0
2007-04-03 05:18:00,2.42476,2.42496,2.42476,2.42496,9100000.0
2007-04-03 05:19:00,2.42478,2.42494,2.42457,2.42488,9100000.0
2007-04-03 05:20:00,2.42508,2.42535,2.42508,2.42515,13000000.0
2007-04-03 05:21:00,2.42543,2.42543,2.42526,2.42526,9100000.0
2007-04-03 05:22:00,2.4253,2.42545,2.4253,2.42532,10400000.0
2007-04-03 05:23:00,2.42532,2.42545,2.42522,2.42522,9100000.0
2007-04-03 05:24:00,2.42552,2.42553,2.42535,2.42544,13000000.0
2007-04-03 05:25:00,2.42543,2.42543,2.42519,2.42519,9100000.0
2007-04-03 05:26:00,2.4252,2.42539,2.4252,2.42525,10400000.0
2007-04-03 05:27:00,2.42509,2.42533,2.42509,2.42525,14300000.0
2007-04-03 05:28:00,2.42529,2.42561,2.42529,2.42553,9100000.0
2007-04-03 05:29:00,2.4256,2.42575,2.4256,2.42574,10400000.0
2007-04-03 05:30:00,2.42586,2.42609,2.42577,2.42582,10400000.0
2007-04-03 05:31:00,2.42606,2.42608,2.42583,2.42608,10400000.0
2007-04-03 05:32:00,2.42605,2.42605,2.42582,2.42583,13000000.0
2007-04-03 05:33:00,2.42587,2.42632,2.42587,2.42632,10400000.0
2007-04-03 05:34:00,2.4264,2.42667,2.4264,2.42667,10400000.0
2007-04-03 05:35:00,2.42659,2.42676,2.42536,2.42653,9100000.0
2007-04-03 05:36:00,2.42651,2.42676,2.42651,2.42658,11700000.0
2007-04-03 05:37:00,2.42672,2.42672,2.42547,2.42547,10400000.0
2007-04-03 05:38:00,2.42664,2.42664,2.42643,2.42659,7500000.0
2007-04-03 05:39:00,2.42665,2.42675,2.4265,2.42675,9100000.0
2007-04-03 05:40:00,2.42644,2.42672,2.42644,2.42672,9100000.0
2007-04-03 05:41:00,2.42642,2.42673,2.42642,2.42673,10400000.0
2007-04-03 05:42:00,2.42675,2.42708,2.42675,2.42708,14300000.0
2007-04-03 05:43:00,2.42722,2.42732,2.42719,2.4273,9100000.0
2007-04-03 05:44:00,2.42761,2.42772,2.42761,2.42772,9100000.0
2007-04-03 05:45:00,2.42822,2.42843,2.42782,2.42782,9100000.0
2007-04-03 05:46:00,2.4276,2.42775,2.42746,2.42775,9100000.0
2007-04-03 05:47:00,2.42741,2.42757,2.4273,2.42756,9100000.0
2007-04-03 05:48:00,2.4277,2.4277,2.42751,2.42766,9100000.0
2007-04-03 05:49:00,2.42793,2.42823,2.42793,2.4282,9100000.0
2007-04-03 05:50:00,2.42827,2.42831,2.42821,2.42823,11700000.0
2007-04-03 05:51:00,2.42823,2.42848,2.42811,2.42848,13000000.0
2007-04-03 05:52:00,2.42839,2.42848,2.42822,2.42822,13000000.0
2007-04-03 05:53:00,2.42826,2.42836,2.42826,2.42836,10100000.0
2007-04-03 05:54:00,2.42844,2.42859,2.42841,2.4285,10400000.0
2007-04-03 05:55:00,2.42842,2.42842,2.42822,2.42822,13000000.0
2007-04-03 05:56:00,2.42812,2.42812,2.42792,2.42809,10400000.0
2007-04-03 05:57:00,2.42806,2.42821,2.428,2.42821,10400000.0
2007-04-03 05:58:00,2.42795,2.42806,2.42795,2.42795,9100000.0
2007-04-03 05:59:00,2.42813,2.42813,2.42777,2.42811,10400000.0
2007-04-03 06:00:00,2.42811,2.42845,2.42793,2.42793,11700000.0
2007-04-03 06:01:00,2.42818,2.42818,2.4279,2.4279,10400000.0
2007-04-03 06:02:00,2.42815,2.42815,2.42787,2.42798,9100000.0
2007-04-03 06:03:00,2.42804,2.42814,2.42801,2.42814,13000000.0
2007-04-03 06:04:00,2.42781,2.42809,2.42763,2.42809,10400000.0
2007-04-03 06:05:00,2.42829,2.42829,2.42768,2.42796,9100000.0
2007-04-03 06:06:00,2.42783,2.42833,2.42783,2.42833,10400000.0
2007-04-03 06:07:00,2.42894,2.42922,2.42775,2.42775,14300000.0
2007-04-03 06:08:00,2.42879,2.42879,2.42816,2.42828,13000000.0
2007-04-03 06:09:00,2.42808,2.42841,2.42808,2.42841,10400000.0
2007-04-03 06:10:00,2.42817,2.42817,2.42731,2.42731,9100000.0
2007-04-03 06:11:00,2.42704,2.42711,2.42699,2.42711,10400000.0
2007-04-03 06:12:00,2.42705,2.42705,2.42515,2.42515,10400000.0
2007-04-03 06:13:00,2.42527,2.42574,2.42527,2.42574,14300000.0
2007-04-03 06:14:00,2.42563,2.42563,2.42511,2.42511,9100000.0
2007-04-03 06:15:00,2.42515,2.42515,2.42489,2.42489,9100000.0
2007-04-03 06:16:00,2.4248,2.42504,2.42473,2.42504,9100000.0
2007-04-03 06:17:00,2.42524,2.42543,2.42517,2.42543,9100000.0
2007-04-03 06:18:00,2.42533,2.42557,2.42533,2.42556,6500000.0
2007-04-03 06:19:00,2.4255,2.4255,2.42504,2.42504,14300000.0
2007-04-03 06:20:00,2.42492,2.42511,2.42492,2.425,13000000.0
2007-04-03 06:21:00,2.4249,2.42513,2.4249,2.42513,9100000.0
2007-04-03 06:22:00,2.42516,2.42516,2.42492,2.42501,9100000.0
2007-04-03 06:23:00,2.42476,2.42489,2.42435,2.42435,10400000.0
2007-04-03 06:24:00,2.42492,2.42497,2.42483,2.42492,9100000.0
2007-04-03 06:25:00,2.42467,2.42478,2.4246,2.42462,10400000.0
2007-04-03 06:26:00,2.42488,2.42498,2.42481,2.42498,11700000.0
2007-04-03 06:27:00,2.42508,2.42516,2.42484,2.42502,9100000.0
2007-04-03 06:28:00,2.42492,2.42492,2.42473,2.42482,6500000.0
2007-04-03 06:29:00,2.42437,2.42494,2.42437,2.42485,7800000.0
2007-04-03 06:30:00,2.42495,2.42519,2.42493,2.42519,8800000.0
2007-04-03 06:31:00,2.42514,2.42514,2.42488,2.42489,13000000.0
2007-04-03 06:32:00,2.42514,2.4252,2.42501,2.42501,10400000.0
2007-04-03 06:34:00,2.4253,2.4253,2.42508,2.42508,14300000.0
2007-04-03 06:35:00,2.42509,2.42534,2.42507,2.42534,11700000.0
2007-04-03 06:36:00,2.42532,2.42532,2.42514,2.42514,9100000.0
2007-04-03 06:37:00,2.42553,2.42592,2.42553,2.42592,9100000.0
2007-04-03 06:38:00,2.42599,2.42599,2.42574,2.42585,10400000.0
2007-04-03 06:39:00,2.42609,2.42642,2.42607,2.42642,6500000.0
2007-04-03 06:40:00,2.4262,2.42628,2.4262,2.42621,10400000.0
2007-04-03 06:41:00,2.42635,2.42635,2.42619,2.42621,10400000.0
2007-04-03 06:42:00,2.42627,2.42632,2.42609,2.42609,9100000.0
2007-04-03 06:43:00,2.42635,2.42635,2.42615,2.42615,9100000.0
2007-04-03 06:44:00,2.42461,2.42602,2.42461,2.42602,10400000.0
2007-04-03 06:45:00,2.42586,2.42631,2.42586,2.42631,14300000.0
2007-04-03 06:46:00,2.42646,2.42651,2.42643,2.42649,10400000.0
2007-04-03 06:47:00,2.42636,2.42659,2.42623,2.42646,9100000.0
2007-04-03 06:48:00,2.42646,2.42662,2.42634,2.42655,9100000.0
2007-04-03 06:49:00,2.42637,2.42637,2.42539,2.42539,10400000.0
2007-04-03 06:50:00,2.42522,2.42522,2.42497,2.42502,10400000.0
2007-04-03 06:51:00,2.42503,2.42525,2.42503,2.42504,10400000.0
2007-04-03 06:52:00,2.42502,2.42511,2.42428,2.4244,9100000.0
2007-04-03 06:53:00,2.42414,2.42417,2.42378,2.42417,14300000.0
2007-04-03 06:54:00,2.42422,2.42422,2.42398,2.42398,10400000.0
2007-04-03 06:55:00,2.42417,2.42435,2.42417,2.42435,10400000.0
2007-04-03 06:56:00,2.42442,2.42442,2.42409,2.4242,14300000.0
2007-04-03 06:57:00,2.42407,2.42426,2.42399,2.42426,10400000.0
2007-04-03 06:58:00,2.42461,2.42494,2.42449,2.42494,10400000.0
2007-04-03 06:59:00,2.42484,2.42484,2.42463,2.42469,9100000.0
2007-04-03 07:00:00,2.42473,2.42483,2.42429,2.42466,9100000.0
2007-04-03 07:01:00,2.42451,2.42465,2.42435,2.4245,13000000.0
2007-04-03 07:02:00,2.42473,2.42473,2.42435,2.42443,10400000.0
2007-04-03 07:03:00,2.42478,2.42505,2.42478,2.42505,10400000.0
2007-04-03 07:04:00,2.42479,2.42492,2.42459,2.42465,11700000.0
2007-04-03 07:05:00,2.42471,2.42517,2.42471,2.42517,9100000.0
2007-04-03 07:06:00,2.42527,2.42527,2.42499,2.42524,14300000.0
2007-04-03 07:07:00,2.42549,2.4257,2.42545,2.42545,11700000.0
2007-04-03 07:08:00,2.42552,2.42557,2.42542,2.4255,14300000.0
2007-04-03 07:09:00,2.42566,2.42619,2.42566,2.42619,9100000.0
2007-04-03 07:10:00,2.4264,2.4264,2.42622,2.42637,10400000.0
2007-04-03 07:11:00,2.42629,2.42672,2.42629,2.42667,14300000.0
2007-04-03 07:12:00,2.42669,2.42669,2.42655,2.42664,9100000.0
2007-04-03 07:13:00,2.42657,2.42668,2.42617,2.42668,11400000.0
2007-04-03 07:14:00,2.42633,2.42653,2.42621,2.42653,10100000.0
2007-04-03 07:15:00,2.4264,2.4264,2.42605,2.42605,13000000.0
2007-04-03 07:16:00,2.42598,2.42644,2.42598,2.42617,9100000.0
2007-04-03 07:17:00,2.42608,2.42629,2.42608,2.42629,9100000.0
2007-04-03 07:18:00,2.42578,2.42636,2.42568,2.42568,10400000.0
2007-04-03 07:19:00,2.42631,2.42656,2.42615,2.42656,9100000.0
2007-04-03 07:20:00,2.42664,2.42671,2.42641,2.4265,10400000.0
2007-04-03 07:21:00,2.42658,2.4271,2.42658,2.42696,14300000.0
2007-04-03 07:22:00,2.42686,2.42686,2.42655,2.42674,11700000.0
2007-04-03 07:23:00,2.42682,2.42695,2.42679,2.42685,9100000.0
2007-04-03 07:24:00,2.42737,2.42762,2.42731,2.42731,10400000.0
2007-04-03 07:25:00,2.42733,2.4275,2.42733,2.42741,9100000.0
2007-04-03 07:26:00,2.42734,2.42734,2.42699,2.42699,9100000.0
2007-04-03 07:27:00,2.42717,2.4278,2.4263,2.4263,10400000.0
2007-04-03 07:28:00,2.42734,2.4275,2.42709,2.42709,10400000.0
2007-04-03 07:29:00,2.42705,2.42726,2.427,2.427,10400000.0
2007-04-03 07:30:00,2.42668,2.42686,2.42668,2.42686,10400000.0
2007-04-03 07:31:00,2.42698,2.4272,2.42698,2.42717,7800000.0
2007-04-03 07:32:00,2.42703,2.42704,2.42676,2.42693,10400000.0
2007-04-03 07:33:00,2.42734,2.42772,2.42734,2.42772,11400000.0
2007-04-03 07:34:00,2.42728,2.42753,2.42728,2.42729,10400000.0
2007-04-03 07:35:00,2.42751,2.42757,2.42743,2.42757,6500000.0
2007-04-03 07:36:00,2.42746,2.42767,2.42739,2.42739,10400000.0
2007-04-03 07:37:00,2.42759,2.4278,2.42751,2.4278,10400000.0
2007-04-03 07:38:00,2.42776,2.42776,2.42717,2.42717,10400000.0
2007-04-03 07:39:00,2.42692,2.42723,2.42692,2.4271,13000000.0
2007-04-03 07:40:00,2.42692,2.42696,2.42667,2.42692,11700000.0
2007-04-03 07:41:00,2.42729,2.4273,2.42705,2.4273,13000000.0
2007-04-03 07:42:00,2.42737,2.42737,2.42711,2.42711,10400000.0
2007-04-03 07:43:00,2.42741,2.42741,2.42703,2.42721,9100000.0
2007-04-03 07:44:00,2.42705,2.42763,2.42705,2.42763,10400000.0
2007-04-03 07:45:00,2.42743,2.42743,2.42715,2.42733,11700000.0
2007-04-03 07:46:00,2.42705,2.42726,2.42692,2.42723,10400000.0
2007-04-03 07:47:00,2.42718,2.42751,2.42706,2.42751,9100000.0
2007-04-03 07:48:00,2.42756,2.42767,2.42749,2.42763,10400000.0
2007-04-03 07:49:00,2.42761,2.42761,2.42698,2.42721,10400000.0
2007-04-03 07:50:00,2.42752,2.42764,2.42727,2.42727,11700000.0
2007-04-03 07:51:00,2.42751,2.42818,2.42751,2.42818,10400000.0
2007-04-03 07:52:00,2.42815,2.42815,2.42767,2.42782,10400000.0
2007-04-03 07:53:00,2.42781,2.42796,2.42774,2.42774,11700000.0
2007-04-03 07:54:00,2.42775,2.42775,2.42706,2.42706,14300000.0
2007-04-03 07:55:00,2.42717,2.42724,2.42708,2.42708,10400000.0
2007-04-03 07:56:00,2.42734,2.42761,2.42734,2.42753,10400000.0
2007-04-03 07:57:00,2.42745,2.42802,2.42745,2.42802,9100000.0
2007-04-03 07:58:00,2.42827,2.42837,2.42827,2.42836,8800000.0
2007-04-03 07:59:00,2.42816,2.42829,2.42807,2.42807,9100000.0
2007-04-03 08:00:00,2.42763,2.42763,2.42748,2.42756,9100000.0
2007-04-03 08:01:00,2.42786,2.42786,2.42752,2.42779,14300000.0
2007-04-03 08:02:00,2.4278,2.42802,2.42775,2.42775,11700000.0
2007-04-03 08:03:00,2.42792,2.42792,2.42745,2.42786,11700000.0
2007-04-03 08:04:00,2.42765,2.42785,2.42754,2.42785,13000000.0
2007-04-03 08:05:00,2.42774,2.4281,2.42774,2.42793,9100000.0
2007-04-03 08:06:00,2.42797,2.42846,2.42797,2.42846,13000000.0
2007-04-03 08:07:00,2.42805,2.42809,2.42772,2.42809,10400000.0
2007-04-03 08:08:00,2.42817,2.42826,2.42817,2.42825,9100000.0
2007-04-03 08:09:00,2.42817,2.42835,2.42817,2.42828,9100000.0
2007-04-03 08:10:00,2.42842,2.4285,2.42829,2.42838,11700000.0
2007-04-03 08:11:00,2.42826,2.42826,2.42699,2.42699,9100000.0
2007-04-03 08:12:00,2.42823,2.42843,2.42811,2.4282,10400000.0
2007-04-03 08:13:00,2.42831,2.429,2.42831,2.429,9100000.0
2007-04-03 08:14:00,2.42902,2.42942,2.42902,2.42913,10400000.0
2007-04-03 08:15:00,2.42899,2.42906,2.42888,2.42906,9100000.0
2007-04-03 08:16:00,2.42891,2.42891,2.42852,2.42867,14300000.0
2007-04-03 08:17:00,2.4287,2.4287,2.42811,2.42811,9100000.0
2007-04-03 08:18:00,2.42827,2.42836,2.42827,2.42836,10400000.0
2007-04-03 08:19:00,2.4286,2.42876,2.42841,2.42863,10400000.0
2007-04-03 08:20:00,2.42858,2.42883,2.42817,2.42869,13000000.0
2007-04-03 08:21:00,2.42853,2.42859,2.42824,2.4283,9100000.0
2007-04-03 08:22:00,2.42831,2.42851,2.42831,2.42834,9100000.0
2007-04-03 08:23:00,2.42867,2.42946,2.42867,2.42897,10400000.0
2007-04-03 08:24:00,2.4291,2.42969,2.4291,2.42969,9100000.0
2007-04-03 08:25:00,2.43037,2.43038,2.42987,2.42987,11700000.0
2007-04-03 08:26:00,2.42948,2.42948,2.42905,2.42913,9100000.0
2007-04-03 08:27:00,2.42936,2.42943,2.42929,2.42933,10400000.0
2007-04-03 08:28:00,2.42921,2.4294,2.42918,2.42918,10400000.0
2007-04-03 08:29:00,2.42899,2.42904,2.42884,2.42894,9100000.0
2007-04-03 08:30:00,2.42894,2.42904,2.42894,2.42901,10100000.0
2007-04-03 08:31:00,2.42911,2.42933,2.42901,2.42933,11700000.0
2007-04-03 08:32:00,2.42927,2.42927,2.42901,2.42918,14300000.0
2007-04-03 08:33:00,2.42928,2.42977,2.42917,2.42977,10400000.0
2007-04-03 08:34:00,2.42982,2.43013,2.42982,2.43006,11700000.0
2007-04-03 08:35:00,2.42986,2.42986,2.42947,2.42965,14300000.0
2007-04-03 08:36:00,2.42956,2.42956,2.42878,2.42878,10400000.0
2007-04-03 08:37:00,2.42848,2.42848,2.42821,2.42821,9100000.0
2007-04-03 08:38:00,2.42815,2.42815,2.42746,2.42746,14300000.0
2007-04-03 08:39:00,2.42718,2.42757,2.42718,2.42757,13000000.0
2007-04-03 08:40:00,2.42772,2.428,2.42772,2.42793,9100000.0
2007-04-03 08:41:00,2.42773,2.42839,2.42763,2.42838,12400000.0
2007-04-03 08:42:00,2.4279,2.42808,2.42789,2.42789,10400000.0
2007-04-03 08:43:00,2.42796,2.42796,2.42782,2.42782,13000000.0
2007-04-03 08:44:00,2.42786,2.42818,2.4278,2.42818,10400000.0
2007-04-03 08:45:00,2.42822,2.42826,2.42795,2.42795,14300000.0
2007-04-03 08:46:00,2.42815,2.42852,2.42801,2.42852,7800000.0
2007-04-03 08:47:00,2.42869,2.42869,2.42833,2.42842,10400000.0
2007-04-03 08:48:00,2.42857,2.429,2.42857,2.42859,9100000.0
2007-04-03 08:49:00,2.42844,2.4286,2.42826,2.42826,9100000.0
2007-04-03 08:50:00,2.42806,2.42824,2.42798,2.42809,13000000.0
2007-04-03 08:51:00,2.42797,2.42798,2.42773,2.42786,9100000.0
2007-04-03 08:52:00,2.42794,2.42799,2.4277,2.4277,10400000.0
2007-04-03 08:53:00,2.42801,2.4287,2.42801,2.4287,13000000.0
2007-04-03 08:54:00,2.4289,2.4289,2.42857,2.42859,14000000.0
2007-04-03 08:55:00,2.42891,2.42903,2.4289,2.42894,10400000.0
2007-04-03 08:56:00,2.42894,2.42911,2.42785,2.42911,10400000.0
2007-04-03 08:57:00,2.4292,2.42937,2.42908,2.42908,10400000.0
2007-04-03 08:58:00,2.42925,2.42943,2.42917,2.42943,9100000.0
2007-04-03 08:59:00,2.43021,2.43037,2.43005,2.43022,10400000.0
2007-04-03 09:00:00,2.43021,2.43039,2.43021,2.43039,9100000.0
2007-04-03 09:01:00,2.43017,2.4306,2.43015,2.4306,9100000.0
2007-04-03 09:02:00,2.43043,2.43057,2.43033,2.43049,10400000.0
2007-04-03 09:03:00,2.43045,2.43052,2.43008,2.43008,13000000.0
2007-04-03 09:04:00,2.42996,2.42997,2.4298,2.4298,10400000.0
2007-04-03 09:05:00,2.42954,2.42954,2.42917,2.4292,10400000.0
2007-04-03 09:06:00,2.42926,2.42983,2.42926,2.42983,11700000.0
2007-04-03 09:07:00,2.42986,2.42995,2.42944,2.42944,9100000.0
2007-04-03 09:08:00,2.4298,2.43003,2.4298,2.43003,11700000.0
2007-04-03 09:09:00,2.43011,2.43017,2.42955,2.42955,9100000.0
2007-04-03 09:10:00,2.42941,2.4295,2.42931,2.42944,10400000.0
2007-04-03 09:11:00,2.42932,2.42958,2.42926,2.42927,9100000.0
2007-04-03 09:12:00,2.42953,2.43083,2.42953,2.43083,11700000.0
2007-04-03 09:13:00,2.4307,2.4308,2.43047,2.4308,9100000.0
2007-04-03 09:14:00,2.43091,2.4312,2.43086,2.4312,9100000.0
2007-04-03 09:15:00,2.43115,2.43115,2.43103,2.43109,9100000.0
2007-04-03 09:16:00,2.43082,2.43094,2.43082,2.43082,10400000.0
2007-04-03 09:17:00,2.43103,2.43106,2.43071,2.43071,9100000.0
2007-04-03 09:18:00,2.43082,2.43115,2.43072,2.43115,10400000.0
2007-04-03 09:19:00,2.43132,2.43162,2.43132,2.43162,14300000.0
2007-04-03 09:20:00,2.43175,2.43175,2.43123,2.43123,10400000.0
2007-04-03 09:21:00,2.43111,2.43111,2.43089,2.43102,9100000.0
2007-04-03 09:22:00,2.43048,2.43103,2.43048,2.43103,9100000.0
2007-04-03 09:23:00,2.43067,2.43101,2.43061,2.43065,9100000.0
2007-04-03 09:24:00,2.4306,2.43122,2.4306,2.43122,14300000.0
2007-04-03 09:25:00,2.43099,2.43124,2.43099,2.43122,10400000.0
2007-04-03 09:26:00,2.43123,2.43123,2.4309,2.4311,14300000.0
2007-04-03 09:27:00,2.43088,2.43111,2.43087,2.43109,14300000.0
2007-04-03 09:28:00,2.43132,2.43154,2.43127,2.43154,10400000.0
2007-04-03 09:29:00,2.4315,2.43187,2.4315,2.43178,10400000.0
2007-04-03 09:30:00,2.43159,2.43164,2.43137,2.43137,9100000.0
2007-04-03 09:31:00,2.43142,2.4315,2.43116,2.43116,9100000.0
2007-04-03 09:32:00,2.43135,2.43193,2.43135,2.43193,9100000.0
2007-04-03 09:33:00,2.43207,2.43212,2.43158,2.43158,10400000.0
2007-04-03 09:34:00,2.43157,2.43157,2.43115,2.43115,8800000.0
2007-04-03 09:35:00,2.43066,2.43099,2.43066,2.43084,13000000.0
2007-04-03 09:36:00,2.43021,2.43046,2.43021,2.43046,9100000.0
2007-04-03 09:37:00,2.43015,2.43015,2.42903,2.42903,13000000.0
2007-04-03 09:38:00,2.42857,2.42857,2.42829,2.42835,10400000.0
2007-04-03 09:39:00,2.4283,2.42858,2.42826,2.42858,9100000.0
2007-04-03 09:40:00,2.4286,2.42899,2.42852,2.42899,9100000.0
2007-04-03 09:41:00,2.42888,2.42907,2.42846,2.42907,10400000.0
2007-04-03 09:42:00,2.4295,2.43004,2.42948,2.43001,10400000.0
2007-04-03 09:43:00,2.4306,2.43125,2.4306,2.43125,9100000.0
2007-04-03 09:44:00,2.43154,2.43154,2.43138,2.43146,10400000.0
2007-04-03 09:45:00,2.43203,2.43214,2.43196,2.43196,9100000.0
2007-04-03 09:46:00,2.43182,2.43182,2.43125,2.43134,9100000.0
2007-04-03 09:47:00,2.43137,2.43137,2.43088,2.431,9100000.0
2007-04-03 09:48:00,2.43072,2.43073,2.43047,2.43047,6500000.0
2007-04-03 09:49:00,2.43043,2.43061,2.43024,2.43061,11700000.0
2007-04-03 09:50:00,2.43073,2.43073,2.43049,2.43072,10400000.0
2007-04-03 09:51:00,2.43073,2.43073,2.43053,2.43059,13000000.0
2007-04-03 09:52:00,2.43063,2.4307,2.43046,2.43046,9100000.0
2007-04-03 09:53:00,2.43054,2.43064,2.42939,2.43061,9100000.0
2007-04-03 09:54:00,2.43031,2.43048,2.43029,2.43038,13000000.0
2007-04-03 09:55:00,2.43028,2.43091,2.43028,2.43083,9100000.0
2007-04-03 09:56:00,2.43078,2.4328,2.43078,2.4328,9100000.0
2007-04-03 09:57:00,2.43309,2.43322,2.43279,2.43279,9100000.0
2007-04-03 09:58:00,2.43275,2.43275,2.43235,2.43242,9100000.0
2007-04-03 09:59:00,2.43212,2.43259,2.43188,2.43188,14300000.0
2007-04-03 10:00:00,2.43201,2.43209,2.43183,2.43209,14300000.0
2007-04-03 10:01:00,2.43214,2.43239,2.43207,2.43239,10400000.0
2007-04-03 10:02:00,2.43208,2.43228,2.43208,2.43215,11700000.0
2007-04-03 10:03:00,2.432,2.43239,2.43197,2.43239,10400000.0
2007-04-03 10:04:00,2.43249,2.4327,2.43238,2.43255,13000000.0
2007-04-03 10:05:00,2.43247,2.43267,2.43216,2.43267,9100000.0
2007-04-03 10:06:00,2.43296,2.43297,2.4329,2.43291,10400000.0
2007-04-03 10:07:00,2.43291,2.43291,2.43248,2.43248,9100000.0
2007-04-03 10:08:00,2.43255,2.43264,2.43254,2.43258,10400000.0
2007-04-03 10:09:00,2.43244,2.43288,2.43225,2.43288,14000000.0
2007-04-03 10:10:00,2.43284,2.43302,2.43272,2.43272,9100000.0
2007-04-03 10:11:00,2.4331,2.4331,2.43292,2.43292,10400000.0
2007-04-03 10:12:00,2.43311,2.43311,2.43284,2.43284,9100000.0
2007-04-03 10:13:00,2.43289,2.43299,2.43281,2.43281,10400000.0
2007-04-03 10:14:00,2.43306,2.43325,2.43289,2.43293,9100000.0
2007-04-03 10:15:00,2.43305,2.43312,2.43274,2.43312,13000000.0
2007-04-03 10:16:00,2.43314,2.43314,2.43267,2.43267,14300000.0
2007-04-03 10:17:00,2.43272,2.43294,2.43265,2.43265,10400000.0
2007-04-03 10:18:00,2.43228,2.43278,2.43228,2.43276,14300000.0
2007-04-03 10:19:00,2.43256,2.4328,2.43256,2.43276,13000000.0
2007-04-03 10:20:00,2.43262,2.43262,2.43196,2.43215,9100000.0
2007-04-03 10:21:00,2.43201,2.43269,2.43201,2.43259,13000000.0
2007-04-03 10:22:00,2.43248,2.43251,2.43211,2.43211,9100000.0
2007-04-03 10:23:00,2.43229,2.43229,2.43195,2.43195,14300000.0
2007-04-03 10:24:00,2.43179,2.43241,2.43179,2.43241,11700000.0
2007-04-03 10:25:00,2.43224,2.4323,2.43198,2.4323,13000000.0
2007-04-03 10:26:00,2.43211,2.43211,2.43193,2.43198,9100000.0
2007-04-03 10:27:00,2.43188,2.43188,2.43177,2.43177,13000000.0
2007-04-03 10:28:00,2.43186,2.43207,2.43186,2.43206,9100000.0
2007-04-03 10:29:00,2.43211,2.43211,2.43194,2.43194,10400000.0
2007-04-03 10:30:00,2.43184,2.43194,2.43171,2.43189,14300000.0
2007-04-03 10:31:00,2.43188,2.43188,2.43168,2.43187,13000000.0
2007-04-03 10:32:00,2.43177,2.43184,2.4316,2.43179,11700000.0
2007-04-03 10:33:00,2.43203,2.43218,2.43201,2.43201,9100000.0
2007-04-03 10:34:00,2.43228,2.43271,2.43228,2.43271,9100000.0
2007-04-03 10:35:00,2.43267,2.43303,2.43265,2.43295,10400000.0
2007-04-03 10:36:00,2.43296,2.43296,2.43277,2.43296,13000000.0
2007-04-03 10:37:00,2.43286,2.43286,2.43267,2.43267,10400000.0
2007-04-03 10:38:00,2.43271,2.43271,2.43232,2.43232,9100000.0
2007-04-03 10:39:00,2.43248,2.43248,2.43217,2.4324,8800000.0
2007-04-03 10:40:00,2.43214,2.43252,2.43214,2.43252,10400000.0
2007-04-03 10:41:00,2.43247,2.43276,2.43231,2.43231,14300000.0
2007-04-03 10:42:00,2.43256,2.43262,2.43234,2.43249,9100000.0
2007-04-03 10:43:00,2.43228,2.43248,2.43228,2.43247,9100000.0
2007-04-03 10:44:00,2.43274,2.43281,2.43251,2.43279,13000000.0
2007-04-03 10:45:00,2.43275,2.43282,2.43258,2.43282,12700000.0
2007-04-03 10:46:00,2.43309,2.43313,2.43293,2.43301,14300000.0
2007-04-03 10:47:00,2.43293,2.43303,2.43249,2.43261,13000000.0
2007-04-03 10:48:00,2.43242,2.43273,2.43242,2.4327,9100000.0
2007-04-03 10:49:00,2.43243,2.43266,2.43243,2.43263,10400000.0
2007-04-03 10:50:00,2.43262,2.43275,2.43257,2.43275,10400000.0
2007-04-03 10:51:00,2.4326,2.43267,2.43223,2.43239,10400000.0
2007-04-03 10:52:00,2.43256,2.43256,2.43228,2.43229,10400000.0
2007-04-03 10:53:00,2.43201,2.43247,2.43201,2.43247,10400000.0
2007-04-03 10:54:00,2.43261,2.43261,2.43221,2.43229,10400000.0
2007-04-03 10:55:00,2.43191,2.43208,2.43191,2.43193,9100000.0
2007-04-03 10:56:00,2.43221,2.43225,2.4319,2.43208,10400000.0
2007-04-03 10:57:00,2.43218,2.43218,2.43064,2.43182,11700000.0
2007-04-03 10:58:00,2.4319,2.4319,2.43139,2.43166,13000000.0
2007-04-03 10:59:00,2.43153,2.43161,2.4312,2.4312,9100000.0
2007-04-03 11:00:00,2.43136,2.43136,2.43115,2.43115,13000000.0
2007-04-03 11:01:00,2.43101,2.43116,2.43094,2.43116,14300000.0
2007-04-03 11:02:00,2.43129,2.43133,2.43103,2.43103,9100000.0
2007-04-03 11:03:00,2.43093,2.43123,2.4307,2.43123,11700000.0
2007-04-03 11:04:00,2.43133,2.43149,2.43124,2.43149,10400000.0
2007-04-03 11:05:00,2.43135,2.4315,2.43133,2.43139,8800000.0
2007-04-03 11:06:00,2.43083,2.43095,2.4307,2.43095,9100000.0
2007-04-03 11:07:00,2.43081,2.43081,2.43043,2.43051,13000000.0
2007-04-03 11:08:00,2.42988,2.42988,2.42883,2.42898,10400000.0
2007-04-03 11:09:00,2.42876,2.42876,2.42838,2.42838,14300000.0
2007-04-03 11:10:00,2.42875,2.42896,2.42854,2.42896,13000000.0
2007-04-03 11:11:00,2.42918,2.42918,2.42883,2.42883,10400000.0
2007-04-03 11:12:00,2.42846,2.42891,2.42846,2.42883,9100000.0
2007-04-03 11:13:00,2.42929,2.42948,2.42913,2.42913,9100000.0
2007-04-03 11:14:00,2.42876,2.42876,2.42813,2.4284,13000000.0
2007-04-03 11:15:00,2.42876,2.42929,2.42871,2.42929,10400000.0
2007-04-03 11:16:00,2.42898,2.42898,2.42863,2.42882,9100000.0
2007-04-03 11:17:00,2.42913,2.42923,2.42911,2.42915,10100000.0
2007-04-03 11:18:00,2.4295,2.43025,2.4295,2.43025,10400000.0
2007-04-03 11:19:00,2.43085,2.43156,2.43085,2.43156,9100000.0
2007-04-03 11:20:00,2.43143,2.43143,2.43097,2.43113,10100000.0
2007-04-03 11:21:00,2.43074,2.43074,2.43054,2.43055,9100000.0
2007-04-03 11:22:00,2.43085,2.43097,2.4307,2.43092,10400000.0
2007-04-03 11:23:00,2.43074,2.43074,2.43061,2.43074,9100000.0
2007-04-03 11:24:00,2.4306,2.43074,2.43046,2.43046,9100000.0
2007-04-03 11:25:00,2.43074,2.43127,2.43074,2.43127,10400000.0
2007-04-03 11:26:00,2.43114,2.43173,2.43114,2.43162,10400000.0
2007-04-03 11:27:00,2.43173,2.43197,2.43173,2.43197,11700000.0
2007-04-03 11:28:00,2.43166,2.43166,2.43116,2.43116,10400000.0
2007-04-03 11:29:00,2.43124,2.43215,2.43124,2.43203,10400000.0
2007-04-03 11:30:00,2.4323,2.43261,2.4323,2.43261,11700000.0
2007-04-03 11:31:00,2.43265,2.43295,2.43265,2.43292,10400000.0
2007-04-03 11:32:00,2.43286,2.43286,2.43263,2.43263,11700000.0
2007-04-03 11:33:00,2.43277,2.4329,2.43259,2.43266,14300000.0
2007-04-03 11:34:00,2.43293,2.43336,2.43293,2.43336,10400000.0
2007-04-03 11:35:00,2.43297,2.43313,2.43297,2.43299,10400000.0
2007-04-03 11:36:00,2.43297,2.4334,2.43293,2.4334,10400000.0
2007-04-03 11:37:00,2.43306,2.43315,2.43279,2.43315,13000000.0
2007-04-03 11:38:00,2.43328,2.43338,2.43319,2.43322,9100000.0
2007-04-03 11:39:00,2.43259,2.4329,2.43251,2.4329,7800000.0
2007-04-03 11:40:00,2.43279,2.43279,2.43252,2.43271,10400000.0
2007-04-03 11:41:00,2.43258,2.43258,2.43211,2.43225,10400000.0
2007-04-03 11:42:00,2.43246,2.43247,2.43227,2.43227,10400000.0
2007-04-03 11:43:00,2.43231,2.43255,2.4323,2.43246,10400000.0
2007-04-03 11:44:00,2.43223,2.43223,2.43179,2.43194,10400000.0
2007-04-03 11:45:00,2.43223,2.43243,2.43216,2.43222,10400000.0
2007-04-03 11:46:00,2.43215,2.43236,2.43214,2.43214,9100000.0
2007-04-03 11:47:00,2.43217,2.43266,2.43217,2.43266,14300000.0
2007-04-03 11:48:00,2.43269,2.43269,2.43235,2.43235,9100000.0
2007-04-03 11:49:00,2.43228,2.43239,2.43219,2.43228,14300000.0
2007-04-03 11:50:00,2.43203,2.43206,2.43186,2.43186,13000000.0
2007-04-03 11:51:00,2.43211,2.43211,2.4318,2.4318,9100000.0
2007-04-03 11:52:00,2.43137,2.43157,2.43126,2.4315,9100000.0
2007-04-03 11:53:00,2.43159,2.43197,2.43159,2.43197,7800000.0
2007-04-03 11:54:00,2.4321,2.43219,2.43205,2.43219,10400000.0
2007-04-03 11:55:00,2.43216,2.43216,2.43197,2.43206,14300000.0
2007-04-03 11:56:00,2.43194,2.43235,2.43194,2.43235,8800000.0
2007-04-03 11:57:00,2.43209,2.43209,2.43151,2.43151,11700000.0
2007-04-03 11:58:00,2.43171,2.43171,2.4313,2.4313,9100000.0
2007-04-03 11:59:00,2.43097,2.43097,2.43071,2.43089,10400000.0
2007-04-03 12:00:00,2.431,2.4311,2.43081,2.43107,14300000.0
2007-04-03 12:01:00,2.43117,2.43123,2.43111,2.43111,9100000.0
2007-04-03 12:02:00,2.43097,2.43097,2.43058,2.43095,11700000.0
2007-04-03 12:03:00,2.43088,2.43104,2.43068,2.43102,13000000.0
2007-04-03 12:04:00,2.43106,2.43128,2.43106,2.43113,10400000.0
2007-04-03 12:05:00,2.43097,2.43113,2.4305,2.4305,9100000.0
2007-04-03 12:06:00,2.43056,2.43056,2.43039,2.43039,9100000.0
2007-04-03 12:07:00,2.43072,2.43072,2.43041,2.43053,10100000.0
2007-04-03 12:08:00,2.43074,2.4308,2.43056,2.4308,9100000.0
2007-04-03 12:09:00,2.43057,2.43092,2.43057,2.43091,13000000.0
2007-04-03 12:10:00,2.4308,2.4308,2.43058,2.43075,9100000.0
2007-04-03 12:11:00,2.43067,2.43095,2.43067,2.43095,10400000.0
2007-04-03 12:12:00,2.43097,2.43097,2.43076,2.43076,9100000.0
2007-04-03 12:13:00,2.43089,2.43124,2.43074,2.43124,10400000.0
2007-04-03 12:14:00,2.43171,2.43217,2.43167,2.43212,11700000.0
2007-04-03 12:15:00,2.43204,2.43215,2.43204,2.43206,9100000.0
2007-04-03 12:16:00,2.43221,2.43241,2.43217,2.43241,10400000.0
2007-04-03 12:17:00,2.43233,2.43267,2.43233,2.43265,10400000.0
2007-04-03 12:18:00,2.43294,2.43313,2.43273,2.43313,10400000.0
2007-04-03 12:19:00,2.43306,2.43311,2.43258,2.43272,9100000.0
2007-04-03 12:20:00,2.43208,2.4326,2.43208,2.43256,9100000.0
2007-04-03 12:21:00,2.4329,2.43304,2.43268,2.43304,10100000.0
2007-04-03 12:22:00,2.43285,2.43329,2.43285,2.43324,10400000.0
2007-04-03 12:23:00,2.4331,2.4331,2.43269,2.43269,14300000.0
2007-04-03 12:24:00,2.43282,2.43282,2.43253,2.43253,9100000.0
2007-04-03 12:25:00,2.43262,2.43262,2.43214,2.43214,13000000.0
2007-04-03 12:26:00,2.43202,2.43218,2.43161,2.43169,9100000.0
2007-04-03 12:27:00,2.43047,2.43075,2.43045,2.43045,9100000.0
2007-04-03 12:28:00,2.42982,2.42983,2.42947,2.42983,11700000.0
2007-04-03 12:29:00,2.42982,2.43011,2.42982,2.43007,10400000.0
2007-04-03 12:30:00,2.43013,2.43015,2.42984,2.42984,13000000.0
2007-04-03 12:31:00,2.43033,2.43049,2.43016,2.43016,14300000.0
2007-04-03 12:32:00,2.4302,2.4302,2.43,2.4301,14300000.0
2007-04-03 12:33:00,2.43018,2.43019,2.42993,2.42993,13000000.0
2007-04-03 12:34:00,2.4297,2.4297,2.42927,2.42956,9100000.0
2007-04-03 12:35:00,2.4296,2.4297,2.42957,2.42967,9100000.0
2007-04-03 12:36:00,2.4298,2.4298,2.42923,2.4294,9100000.0
2007-04-03 12:37:00,2.42877,2.42877,2.42814,2.42828,9100000.0
2007-04-03 12:38:00,2.42888,2.42954,2.42888,2.42945,10400000.0
2007-04-03 12:39:00,2.42966,2.42979,2.42947,2.42959,9100000.0
2007-04-03 12:40:00,2.42921,2.42922,2.42907,2.42922,9100000.0
2007-04-03 12:41:00,2.42943,2.42943,2.42892,2.42902,10400000.0
2007-04-03 12:42:00,2.42911,2.42961,2.42911,2.42942,11700000.0
2007-04-03 12:43:00,2.42948,2.42948,2.42874,2.42877,10400000.0
2007-04-03 12:44:00,2.42862,2.42898,2.42862,2.42884,9100000.0
2007-04-03 12:45:00,2.42836,2.42892,2.42836,2.42889,9100000.0
2007-04-03 12:46:00,2.4285,2.4285,2.42807,2.42808,9100000.0
2007-04-03 12:47:00,2.42814,2.42821,2.42814,2.42821,10400000.0
2007-04-03 12:48:00,2.42808,2.42808,2.42773,2.42776,13000000.0
2007-04-03 12:49:00,2.42739,2.42739,2.42719,2.42734,9100000.0
2007-04-03 12:50:00,2.42785,2.42815,2.42778,2.42778,13000000.0
2007-04-03 12:51:00,2.42764,2.42779,2.42713,2.42713,13000000.0
2007-04-03 12:52:00,2.4273,2.42733,2.42718,2.42733,9100000.0
2007-04-03 12:53:00,2.42747,2.42762,2.42715,2.42715,11700000.0
2007-04-03 12:54:00,2.42752,2.42788,2.42752,2.42777,10400000.0
2007-04-03 12:55:00,2.42817,2.42851,2.42817,2.42849,11700000.0
2007-04-03 12:56:00,2.42855,2.4286,2.42842,2.4285,10400000.0
2007-04-03 12:57:00,2.4284,2.4284,2.42828,2.42829,9100000.0
2007-04-03 12:58:00,2.42799,2.42805,2.42791,2.42795,10400000.0
2007-04-03 12:59:00,2.42819,2.42849,2.42819,2.42849,10400000.0
2007-04-03 13:00:00,2.42864,2.42867,2.42852,2.42856,14300000.0
2007-04-03 13:01:00,2.42817,2.42823,2.42803,2.4281,14300000.0
2007-04-03 13:02:00,2.42827,2.42827,2.42756,2.42756,13000000.0
2007-04-03 13:03:00,2.42754,2.42754,2.42728,2.42738,11700000.0
2007-04-03 13:04:00,2.42753,2.42781,2.42753,2.42765,12700000.0
2007-04-03 13:05:00,2.42756,2.42782,2.42756,2.42782,10400000.0
2007-04-03 13:06:00,2.42782,2.42782,2.42752,2.42757,13000000.0
2007-04-03 13:07:00,2.4276,2.42774,2.42749,2.42751,14300000.0
2007-04-03 13:08:00,2.42716,2.42758,2.42716,2.42739,11700000.0
2007-04-03 13:09:00,2.42677,2.42723,2.42664,2.42684,10400000.0
2007-04-03 13:10:00,2.42745,2.42745,2.42724,2.42724,14300000.0
2007-04-03 13:11:00,2.42745,2.42749,2.42735,2.42735,12700000.0
2007-04-03 13:12:00,2.42715,2.42743,2.42715,2.4274,9100000.0
2007-04-03 13:13:00,2.42732,2.42732,2.42667,2.42703,11700000.0
2007-04-03 13:14:00,2.42702,2.42706,2.42689,2.42689,9100000.0
2007-04-03 13:15:00,2.4269,2.42723,2.4269,2.42723,11400000.0
2007-04-03 13:16:00,2.42726,2.42737,2.42685,2.42685,9100000.0
2007-04-03 13:17:00,2.4267,2.4267,2.42638,2.42638,6500000.0
2007-04-03 13:18:00,2.42614,2.42617,2.42604,2.42614,11700000.0
2007-04-03 13:19:00,2.42542,2.42622,2.42542,2.42617,9100000.0
2007-04-03 13:20:00,2.42626,2.42627,2.42615,2.42627,10400000.0
2007-04-03 13:21:00,2.42642,2.42654,2.42642,2.42647,9100000.0
2007-04-03 13:22:00,2.42654,2.42678,2.42642,2.42678,13000000.0
2007-04-03 13:23:00,2.42653,2.42667,2.42651,2.42651,9100000.0
2007-04-03 13:24:00,2.42673,2.42683,2.42663,2.42681,9100000.0
2007-04-03 13:25:00,2.42669,2.42677,2.42652,2.42652,10400000.0
2007-04-03 13:26:00,2.42645,2.42675,2.42645,2.42675,10400000.0
2007-04-03 13:27:00,2.4266,2.42672,2.42635,2.42635,9100000.0
2007-04-03 13:28:00,2.42603,2.42603,2.42577,2.42577,9100000.0
2007-04-03 13:29:00,2.4259,2.42621,2.4259,2.42621,19200000.0
2007-04-03 13:30:00,2.42644,2.4265,2.42634,2.42634,19500000.0
2007-04-03 13:31:00,2.42615,2.42615,2.42606,2.42606,13000000.0
2007-04-03 13:32:00,2.42617,2.42643,2.42617,2.42643,26000000.0
2007-04-03 13:33:00,2.42641,2.4266,2.42641,2.4266,22100000.0
2007-04-03 13:34:00,2.42652,2.42689,2.42652,2.42689,26000000.0
2007-04-03 13:35:00,2.42684,2.42693,2.42668,2.42693,31900000.0
2007-04-03 13:36:00,2.4263,2.4268,2.42628,2.42658,36400000.0
2007-04-03 13:37:00,2.42697,2.42723,2.42694,2.42695,18200000.0
2007-04-03 13:38:00,2.42695,2.42705,2.42695,2.42705,31200000.0
2007-04-03 13:39:00,2.42704,2.42717,2.42704,2.42712,27300000.0
2007-04-03 13:40:00,2.42713,2.42738,2.42713,2.42734,63700000.0
2007-04-03 13:41:00,2.42739,2.42773,2.42735,2.42745,22100000.0
2007-04-03 13:42:00,2.42766,2.42772,2.4275,2.42772,9100000.0
2007-04-03 13:43:00,2.42744,2.42762,2.42732,2.42743,58200000.0
2007-04-03 13:44:00,2.4278,2.4278,2.42757,2.42758,37400000.0
2007-04-03 13:45:00,2.42745,2.42745,2.42692,2.42692,42600000.0
2007-04-03 13:46:00,2.42693,2.42693,2.42678,2.42682,48100000.0
2007-04-03 13:47:00,2.42663,2.42688,2.42606,2.42663,39000000.0
2007-04-03 13:48:00,2.42681,2.4269,2.42667,2.4269,54600000.0
2007-04-03 13:49:00,2.42685,2.42697,2.42685,2.42686,39000000.0
2007-04-03 13:50:00,2.42681,2.42694,2.42659,2.42694,43900000.0
2007-04-03 13:51:00,2.42691,2.42699,2.42689,2.42696,55900000.0
2007-04-03 13:52:00,2.42693,2.42711,2.42693,2.42705,55900000.0
2007-04-03 13:53:00,2.42708,2.42714,2.42705,2.42714,45500000.0
2007-04-03 13:54:00,2.42725,2.42743,2.42725,2.42743,50400000.0
2007-04-03 13:55:00,2.42742,2.42744,2.42722,2.42744,41300000.0
2007-04-03 13:56:00,2.4273,2.42736,2.4271,2.4271,28600000.0
2007-04-03 13:57:00,2.42737,2.42751,2.42724,2.42746,53300000.0
2007-04-03 13:58:00,2.42752,2.42752,2.42728,2.42729,16900000.0
2007-04-03 13:59:00,2.42721,2.42811,2.42721,2.42811,49100000.0
2007-04-03 14:00:00,2.42816,2.42822,2.42798,2.42798,22100000.0
2007-04-03 14:01:00,2.42761,2.42785,2.42716,2.42716,29900000.0
2007-04-03 14:02:00,2.42701,2.42701,2.42636,2.42636,39000000.0
2007-04-03 14:03:00,2.4262,2.4262,2.42563,2.42563,42600000.0
2007-04-03 14:04:00,2.4259,2.42644,2.4259,2.42612,46800000.0
2007-04-03 14:05:00,2.42625,2.42639,2.42608,2.42639,67600000.0
2007-04-03 14:06:00,2.42613,2.42613,2.42578,2.42598,37700000.0
2007-04-03 14:07:00,2.42601,2.42611,2.42592,2.426,40300000.0
2007-04-03 14:08:00,2.42606,2.42624,2.42605,2.42623,40000000.0
2007-04-03 14:09:00,2.42613,2.4262,2.42596,2.42597,33500000.0
2007-04-03 14:10:00,2.42588,2.42595,2.42571,2.42583,33500000.0
2007-04-03 14:11:00,2.42561,2.42599,2.42526,2.42543,40000000.0
2007-04-03 14:12:00,2.42588,2.42605,2.42588,2.42605,24700000.0
2007-04-03 14:13:00,2.42575,2.4258,2.42568,2.42575,24700000.0
2007-04-03 14:14:00,2.42605,2.42656,2.42592,2.42649,27300000.0
2007-04-03 14:15:00,2.42667,2.42667,2.42642,2.42662,35100000.0
2007-04-03 14:16:00,2.4268,2.42723,2.4268,2.42723,52000000.0
2007-04-03 14:17:00,2.42738,2.42745,2.42713,2.42729,70200000.0
2007-04-03 14:18:00,2.42687,2.42702,2.42687,2.42692,50700000.0
2007-04-03 14:19:00,2.42676,2.42676,2.42637,2.42637,8800000.0
2007-04-03 14:20:00,2.4265,2.42662,2.42634,2.42649,40300000.0
2007-04-03 14:21:00,2.42648,2.42648,2.42585,2.42612,44200000.0
2007-04-03 14:22:00,2.42616,2.42616,2.4259,2.4259,45500000.0
2007-04-03 14:23:00,2.4259,2.42615,2.42589,2.42611,48100000.0
2007-04-03 14:24:00,2.42611,2.42623,2.42599,2.42613,26000000.0
2007-04-03 14:25:00,2.42591,2.42618,2.42591,2.42618,59800000.0
2007-04-03 14:26:00,2.42647,2.42705,2.42647,2.42705,50700000.0
2007-04-03 14:27:00,2.42682,2.4271,2.42681,2.42703,59800000.0
2007-04-03 14:28:00,2.42715,2.42715,2.4261,2.4261,45500000.0
2007-04-03 14:29:00,2.42601,2.42601,2.42503,2.42503,53000000.0
2007-04-03 14:30:00,2.4252,2.42561,2.42513,2.42513,76700000.0
2007-04-03 14:31:00,2.42498,2.42525,2.4249,2.4249,72800000.0
2007-04-03 14:32:00,2.42471,2.42471,2.42436,2.42436,84500000.0
2007-04-03 14:33:00,2.42453,2.42461,2.42434,2.42434,75400000.0
2007-04-03 14:34:00,2.42456,2.42456,2.42437,2.42439,83200000.0
2007-04-03 14:35:00,2.42454,2.42484,2.42454,2.42484,68900000.0
2007-04-03 14:36:00,2.4249,2.42513,2.42487,2.42513,8800000.0
2007-04-03 14:37:00,2.4252,2.42605,2.4252,2.42598,66000000.0
2007-04-03 14:38:00,2.42632,2.42649,2.42621,2.42621,14300000.0
2007-04-03 14:39:00,2.42632,2.42659,2.42632,2.42643,60800000.0
2007-04-03 14:40:00,2.42637,2.42638,2.42626,2.42631,10400000.0
2007-04-03 14:41:00,2.4262,2.4262,2.42598,2.42606,57200000.0
2007-04-03 14:42:00,2.42604,2.42615,2.42604,2.42606,41600000.0
2007-04-03 14:43:00,2.42573,2.42575,2.42567,2.42568,50400000.0
2007-04-03 14:44:00,2.42554,2.42579,2.42554,2.42578,61100000.0
2007-04-03 14:45:00,2.42583,2.42644,2.42583,2.42644,13000000.0
2007-04-03 14:46:00,2.42635,2.42635,2.42615,2.42627,26000000.0
2007-04-03 14:47:00,2.42608,2.42687,2.42608,2.42687,15600000.0
2007-04-03 14:48:00,2.42686,2.42686,2.42654,2.42654,41600000.0
2007-04-03 14:49:00,2.4265,2.4266,2.42638,2.42642,62400000.0
2007-04-03 14:50:00,2.42638,2.42649,2.42636,2.42649,32500000.0
2007-04-03 14:51:00,2.42632,2.42647,2.42632,2.42638,6200000.0
2007-04-03 14:52:00,2.42625,2.42633,2.42625,2.42633,19500000.0
2007-04-03 14:53:00,2.42657,2.42657,2.42628,2.42628,28600000.0
2007-04-03 14:54:00,2.42608,2.42626,2.42608,2.42626,19500000.0
2007-04-03 14:55:00,2.42626,2.42629,2.42615,2.42629,26000000.0
2007-04-03 14:56:00,2.4262,2.4263,2.4262,2.42626,9100000.0
2007-04-03 14:57:00,2.4264,2.42657,2.4264,2.42657,49100000.0
2007-04-03 14:58:00,2.42645,2.4266,2.4264,2.42648,54300000.0
2007-04-03 14:59:00,2.42651,2.42675,2.42651,2.42663,20800000.0
2007-04-03 15:00:00,2.42674,2.42689,2.42672,2.4268,40300000.0
2007-04-03 15:01:00,2.42731,2.42756,2.42729,2.42754,35100000.0
2007-04-03 15:02:00,2.42746,2.42772,2.42746,2.42751,10400000.0
2007-04-03 15:03:00,2.42758,2.42786,2.42758,2.42762,13000000.0
2007-04-03 15:04:00,2.42727,2.42758,2.42711,2.42758,11400000.0
2007-04-03 15:05:00,2.42781,2.42781,2.42751,2.42778,27300000.0
2007-04-03 15:06:00,2.42787,2.42804,2.42787,2.42804,42600000.0
2007-04-03 15:07:00,2.42847,2.42903,2.42847,2.42894,41600000.0
2007-04-03 15:08:00,2.42887,2.42892,2.42871,2.42892,53300000.0
2007-04-03 15:09:00,2.429,2.42908,2.42899,2.42905,46200000.0
2007-04-03 15:10:00,2.42917,2.42917,2.42897,2.42908,69900000.0
2007-04-03 15:11:00,2.42941,2.42941,2.42896,2.42927,40300000.0
2007-04-03 15:12:00,2.42924,2.4294,2.4292,2.4294,9100000.0
2007-04-03 15:13:00,2.4297,2.42979,2.42956,2.42964,63700000.0
2007-04-03 15:14:00,2.4297,2.43009,2.42969,2.42969,44200000.0
2007-04-03 15:15:00,2.42956,2.42956,2.42929,2.42929,45500000.0
2007-04-03 15:16:00,2.42972,2.43016,2.42972,2.43013,53000000.0
2007-04-03 15:17:00,2.43053,2.43061,2.43027,2.43032,52000000.0
2007-04-03 15:18:00,2.43044,2.43071,2.43044,2.43052,32500000.0
2007-04-03 15:19:00,2.43084,2.43102,2.43084,2.43102,33800000.0
2007-04-03 15:20:00,2.43068,2.43068,2.43044,2.43044,58200000.0
2007-04-03 15:21:00,2.43056,2.43078,2.43056,2.43064,48100000.0
2007-04-03 15:22:00,2.43063,2.43107,2.43063,2.43107,14300000.0
2007-04-03 15:23:00,2.43114,2.43114,2.43101,2.43101,59800000.0
2007-04-03 15:24:00,2.43092,2.43151,2.43092,2.43124,37700000.0
2007-04-03 15:25:00,2.43158,2.43193,2.43158,2.43193,23400000.0
2007-04-03 15:26:00,2.43199,2.43207,2.43168,2.43207,96200000.0
2007-04-03 15:27:00,2.43215,2.43215,2.4316,2.4316,75100000.0
2007-04-03 15:28:00,2.43124,2.43138,2.43116,2.43138,62100000.0
2007-04-03 15:29:00,2.43012,2.43137,2.42964,2.43137,82600000.0
2007-04-03 15:30:00,2.43034,2.43152,2.42952,2.43014,90700000.0
2007-04-03 15:31:00,2.43109,2.43132,2.43104,2.43132,71500000.0
2007-04-03 15:32:00,2.43132,2.43163,2.43132,2.43163,61100000.0
2007-04-03 15:33:00,2.43156,2.43173,2.43156,2.43173,6500000.0
2007-04-03 15:34:00,2.43161,2.43166,2.43137,2.43137,9100000.0
2007-04-03 15:35:00,2.43154,2.43156,2.43135,2.43156,10400000.0
2007-04-03 15:36:00,2.43168,2.43168,2.43134,2.43134,10400000.0
2007-04-03 15:37:00,2.43124,2.43124,2.43097,2.43097,79300000.0
2007-04-03 15:38:00,2.43091,2.43095,2.43079,2.43079,76700000.0
2007-04-03 15:39:00,2.43076,2.43126,2.43076,2.43126,55900000.0
2007-04-03 15:40:00,2.43115,2.4317,2.43115,2.4317,72800000.0
2007-04-03 15:41:00,2.43174,2.43187,2.43161,2.43187,68900000.0
2007-04-03 15:42:00,2.43183,2.4319,2.4318,2.4318,58200000.0
2007-04-03 15:43:00,2.43173,2.43173,2.43118,2.43123,77100000.0
2007-04-03 15:44:00,2.43127,2.43127,2.43092,2.43102,64700000.0
2007-04-03 15:45:00,2.43121,2.43138,2.43111,2.43138,76700000.0
2007-04-03 15:46:00,2.4313,2.43132,2.43119,2.43124,61100000.0
2007-04-03 15:47:00,2.43099,2.4312,2.43099,2.4312,76400000.0
2007-04-03 15:48:00,2.43118,2.43118,2.43101,2.43103,67600000.0
2007-04-03 15:49:00,2.43086,2.43086,2.43065,2.43065,6500000.0
2007-04-03 15:50:00,2.4308,2.4308,2.43061,2.43061,33800000.0
2007-04-03 15:51:00,2.4309,2.43115,2.4309,2.43115,63700000.0
2007-04-03 15:52:00,2.43124,2.43124,2.43088,2.43088,40300000.0
2007-04-03 15:53:00,2.43079,2.43208,2.43079,2.43208,45500000.0
2007-04-03 15:54:00,2.43164,2.43176,2.43157,2.43176,92000000.0
2007-04-03 15:55:00,2.43144,2.43144,2.43128,2.43128,61100000.0
2007-04-03 15:56:00,2.43116,2.43144,2.43116,2.4314,86800000.0
2007-04-03 15:57:00,2.43129,2.43129,2.43093,2.43102,11700000.0
2007-04-03 15:58:00,2.431,2.431,2.4307,2.43078,79300000.0
2007-04-03 15:59:00,2.43076,2.43076,2.43042,2.43042,58500000.0
2007-04-03 16:00:00,2.42992,2.42997,2.42967,2.42997,80600000.0
2007-04-03 16:01:00,2.43037,2.43094,2.43037,2.43067,62400000.0
2007-04-03 16:02:00,2.43035,2.43065,2.43035,2.43035,50700000.0
2007-04-03 16:03:00,2.43026,2.43026,2.4299,2.42997,76100000.0
2007-04-03 16:04:00,2.43018,2.43029,2.43014,2.43027,65000000.0
2007-04-03 16:05:00,2.43042,2.43069,2.43014,2.43014,71200000.0
2007-04-03 16:06:00,2.42992,2.42998,2.4296,2.42965,84200000.0
2007-04-03 16:07:00,2.42988,2.42992,2.4296,2.4296,9100000.0
2007-04-03 16:08:00,2.42988,2.43016,2.42954,2.42954,10400000.0
2007-04-03 16:09:00,2.42942,2.42942,2.42882,2.42882,70200000.0
2007-04-03 16:10:00,2.42887,2.42887,2.42851,2.42851,70200000.0
2007-04-03 16:11:00,2.42835,2.42901,2.42835,2.42901,9100000.0
2007-04-03 16:12:00,2.42885,2.42911,2.42885,2.42911,33500000.0
2007-04-03 16:13:00,2.42909,2.42909,2.42892,2.42892,52700000.0
2007-04-03 16:14:00,2.42886,2.4291,2.42886,2.4289,88100000.0
2007-04-03 16:15:00,2.42869,2.42895,2.42869,2.42875,14300000.0
2007-04-03 16:16:00,2.42847,2.42884,2.42847,2.42884,106300000.0
2007-04-03 16:17:00,2.42831,2.42831,2.42815,2.42815,60800000.0
2007-04-03 16:18:00,2.42784,2.42819,2.42729,2.42729,66300000.0
2007-04-03 16:19:00,2.42789,2.42789,2.42751,2.42751,75100000.0
2007-04-03 16:20:00,2.42737,2.42738,2.42714,2.42714,84500000.0
2007-04-03 16:21:00,2.42686,2.42715,2.42686,2.4271,92000000.0
2007-04-03 16:22:00,2.4272,2.42748,2.4272,2.42748,67300000.0
2007-04-03 16:23:00,2.42768,2.42784,2.42763,2.42763,82900000.0
2007-04-03 16:24:00,2.42748,2.42752,2.42724,2.42724,10400000.0
2007-04-03 16:25:00,2.42743,2.42751,2.42729,2.42734,57200000.0
2007-04-03 16:26:00,2.42767,2.42791,2.42767,2.4277,56900000.0
2007-04-03 16:27:00,2.42777,2.42794,2.42777,2.42777,71200000.0
2007-04-03 16:28:00,2.42775,2.42782,2.42774,2.42782,79300000.0
2007-04-03 16:29:00,2.42765,2.42771,2.42754,2.42771,54300000.0
2007-04-03 16:30:00,2.42753,2.42776,2.42753,2.42767,10400000.0
2007-04-03 16:31:00,2.4278,2.42796,2.42765,2.42786,91000000.0
2007-04-03 16:32:00,2.4279,2.42806,2.4279,2.42791,62400000.0
2007-04-03 16:33:00,2.42824,2.42856,2.42824,2.4285,59800000.0
2007-04-03 16:34:00,2.42844,2.42851,2.42835,2.4284,66300000.0
2007-04-03 16:35:00,2.4282,2.42835,2.42813,2.42814,65000000.0
2007-04-03 16:36:00,2.42837,2.42896,2.42837,2.42896,11700000.0
2007-04-03 16:37:00,2.42904,2.42916,2.42895,2.42911,82900000.0
2007-04-03 16:38:00,2.4292,2.42928,2.42919,2.42927,61100000.0
2007-04-03 16:39:00,2.42936,2.42953,2.42928,2.42953,93600000.0
2007-04-03 16:40:00,2.42936,2.43008,2.42936,2.43008,84200000.0
2007-04-03 16:41:00,2.43016,2.43029,2.43008,2.43026,84200000.0
2007-04-03 16:42:00,2.4303,2.43033,2.43021,2.43021,68600000.0
2007-04-03 16:43:00,2.42997,2.43053,2.42957,2.42957,35100000.0
2007-04-03 16:44:00,2.43021,2.43027,2.43014,2.43014,62100000.0
2007-04-03 16:45:00,2.42993,2.42993,2.42983,2.42991,66000000.0
2007-04-03 16:46:00,2.42992,2.42998,2.42976,2.42981,81900000.0
2007-04-03 16:47:00,2.42964,2.42964,2.42951,2.42952,46200000.0
2007-04-03 16:48:00,2.42945,2.4296,2.42945,2.4296,44200000.0
2007-04-03 16:49:00,2.42983,2.43009,2.42983,2.42995,55900000.0
2007-04-03 16:50:00,2.42955,2.42959,2.42914,2.42944,55900000.0
2007-04-03 16:51:00,2.42955,2.43012,2.42955,2.43012,41300000.0
2007-04-03 16:52:00,2.43011,2.43024,2.43006,2.43017,54600000.0
2007-04-03 16:53:00,2.43018,2.43024,2.43003,2.43024,43900000.0
2007-04-03 16:54:00,2.43024,2.43024,2.42975,2.42982,28600000.0
2007-04-03 16:55:00,2.42979,2.43022,2.42979,2.43002,55900000.0
2007-04-03 16:56:00,2.43009,2.43028,2.42964,2.43009,65400000.0
2007-04-03 16:57:00,2.43009,2.43013,2.42989,2.43013,61100000.0
2007-04-03 16:58:00,2.43018,2.43035,2.43018,2.43031,67600000.0
2007-04-03 16:59:00,2.43002,2.43002,2.42947,2.42998,56900000.0
2007-04-03 17:00:00,2.43042,2.43068,2.43035,2.43035,63700000.0
2007-04-03 17:01:00,2.43026,2.43035,2.4301,2.43017,73800000.0
2007-04-03 17:02:00,2.43067,2.43096,2.43067,2.43085,60800000.0
2007-04-03 17:03:00,2.43085,2.43101,2.43078,2.43101,62400000.0
2007-04-03 17:04:00,2.43088,2.43101,2.4308,2.43097,74100000.0
2007-04-03 17:05:00,2.43099,2.43099,2.43063,2.43063,72800000.0
2007-04-03 17:06:00,2.4307,2.43076,2.43054,2.43056,88400000.0
2007-04-03 17:07:00,2.43048,2.43054,2.43028,2.43054,74100000.0
2007-04-03 17:08:00,2.43051,2.43051,2.43027,2.43027,10400000.0
2007-04-03 17:09:00,2.43048,2.43063,2.43035,2.43043,58500000.0
2007-04-03 17:10:00,2.43026,2.43034,2.42974,2.42974,80000000.0
2007-04-03 17:11:00,2.43037,2.43037,2.43017,2.43017,61100000.0
2007-04-03 17:12:00,2.43007,2.43007,2.42988,2.42988,53000000.0
2007-04-03 17:13:00,2.42979,2.42979,2.42965,2.4297,9100000.0
2007-04-03 17:14:00,2.42959,2.42965,2.42953,2.42965,13000000.0
2007-04-03 17:15:00,2.42969,2.4299,2.42969,2.4299,35100000.0
2007-04-03 17:16:00,2.42993,2.42993,2.42979,2.42985,40000000.0
2007-04-03 17:17:00,2.42988,2.4301,2.42986,2.4301,68900000.0
2007-04-03 17:18:00,2.43015,2.43022,2.43008,2.43015,54600000.0
2007-04-03 17:19:00,2.43056,2.43056,2.43035,2.43052,55900000.0
2007-04-03 17:20:00,2.43032,2.43077,2.43015,2.43077,9100000.0
2007-04-03 17:21:00,2.43043,2.43061,2.43035,2.43056,49400000.0
2007-04-03 17:22:00,2.43055,2.43084,2.43055,2.43084,37400000.0
2007-04-03 17:23:00,2.43086,2.43099,2.43084,2.43091,65700000.0
2007-04-03 17:24:00,2.43082,2.43088,2.4307,2.43078,49400000.0
2007-04-03 17:25:00,2.43067,2.43067,2.43051,2.43051,41600000.0
2007-04-03 17:26:00,2.43058,2.43058,2.43047,2.43051,36100000.0
2007-04-03 17:27:00,2.43038,2.43038,2.42995,2.43007,55900000.0
2007-04-03 17:28:00,2.43,2.43007,2.42985,2.42985,49400000.0
2007-04-03 17:29:00,2.42982,2.4301,2.42982,2.42997,58200000.0
2007-04-03 17:30:00,2.43039,2.43058,2.43037,2.43055,67600000.0
2007-04-03 17:31:00,2.43065,2.43087,2.43046,2.43065,65000000.0
2007-04-03 17:32:00,2.43002,2.43016,2.42985,2.43016,92300000.0
2007-04-03 17:33:00,2.43017,2.43017,2.43003,2.43013,98800000.0
2007-04-03 17:34:00,2.42997,2.43007,2.42964,2.42964,102400000.0
2007-04-03 17:35:00,2.42968,2.42977,2.4296,2.42977,9100000.0
2007-04-03 17:36:00,2.43,2.43031,2.43,2.4302,78000000.0
2007-04-03 17:37:00,2.43013,2.43013,2.42997,2.42997,10400000.0
2007-04-03 17:38:00,2.43021,2.43046,2.43021,2.43046,10400000.0
2007-04-03 17:39:00,2.4304,2.43055,2.43032,2.43032,9100000.0
2007-04-03 17:40:00,2.43017,2.43024,2.43015,2.43018,97200000.0
2007-04-03 17:41:00,2.43006,2.43006,2.42886,2.42886,6500000.0
2007-04-03 17:42:00,2.43015,2.43025,2.43013,2.43022,79300000.0
2007-04-03 17:43:00,2.43019,2.43036,2.43011,2.43018,64100000.0
2007-04-03 17:44:00,2.43027,2.43027,2.43,2.43,78000000.0
2007-04-03 17:45:00,2.42991,2.42993,2.42969,2.42969,79000000.0
2007-04-03 17:46:00,2.4301,2.43016,2.43005,2.43016,76700000.0
2007-04-03 17:47:00,2.4301,2.43019,2.42999,2.43015,104700000.0
2007-04-03 17:48:00,2.43014,2.43014,2.4299,2.42993,99800000.0
2007-04-03 17:49:00,2.42986,2.42986,2.42976,2.42984,85800000.0
2007-04-03 17:50:00,2.42972,2.42972,2.4295,2.42953,92300000.0
2007-04-03 17:51:00,2.42961,2.42993,2.42959,2.42981,75400000.0
2007-04-03 17:52:00,2.4299,2.43,2.42978,2.42986,84500000.0
2007-04-03 17:53:00,2.42957,2.42977,2.42957,2.42966,66300000.0
2007-04-03 17:54:00,2.42971,2.43029,2.42969,2.43029,66300000.0
2007-04-03 17:55:00,2.43106,2.43187,2.43106,2.43187,10400000.0
2007-04-03 17:56:00,2.43186,2.43186,2.43176,2.43176,55600000.0
2007-04-03 17:57:00,2.43187,2.43194,2.43171,2.43171,6500000.0
2007-04-03 17:58:00,2.4319,2.43207,2.4319,2.43207,14300000.0
2007-04-03 17:59:00,2.43239,2.43239,2.4322,2.4322,87100000.0
2007-04-03 18:00:00,2.43236,2.43237,2.43197,2.43197,66000000.0
2007-04-03 18:01:00,2.43155,2.43156,2.43135,2.43135,79300000.0
2007-04-03 18:02:00,2.43072,2.43072,2.43061,2.4307,54600000.0
2007-04-03 18:03:00,2.43088,2.43107,2.43087,2.43107,55900000.0
2007-04-03 18:04:00,2.43107,2.43108,2.43097,2.43108,66300000.0
2007-04-03 18:05:00,2.43114,2.43136,2.43114,2.43136,63700000.0
2007-04-03 18:06:00,2.43137,2.43137,2.4312,2.43127,55900000.0
2007-04-03 18:07:00,2.43125,2.43127,2.43118,2.4312,60800000.0
2007-04-03 18:08:00,2.43111,2.43111,2.43093,2.43093,55900000.0
2007-04-03 18:09:00,2.43098,2.43098,2.43072,2.43072,76100000.0
2007-04-03 18:10:00,2.43087,2.43096,2.43087,2.43087,52000000.0
2007-04-03 18:11:00,2.43086,2.43097,2.43085,2.43088,72800000.0
2007-04-03 18:12:00,2.43025,2.43029,2.43008,2.43008,52700000.0
2007-04-03 18:13:00,2.43001,2.43001,2.42956,2.42956,54600000.0
2007-04-03 18:14:00,2.42917,2.42948,2.42882,2.42948,36400000.0
2007-04-03 18:15:00,2.42946,2.42955,2.42926,2.42926,55900000.0
2007-04-03 18:16:00,2.42944,2.42945,2.42936,2.42936,80600000.0
2007-04-03 18:17:00,2.42938,2.42957,2.42938,2.42942,93600000.0
2007-04-03 18:18:00,2.42932,2.42932,2.42921,2.42924,68900000.0
2007-04-03 18:19:00,2.42917,2.42925,2.42899,2.42899,72500000.0
2007-04-03 18:20:00,2.42928,2.42939,2.42925,2.42932,71200000.0
2007-04-03 18:21:00,2.42929,2.42929,2.42898,2.42898,42900000.0
2007-04-03 18:22:00,2.42928,2.42947,2.42928,2.42942,81600000.0
2007-04-03 18:23:00,2.42886,2.42894,2.4288,2.42885,61100000.0
2007-04-03 18:24:00,2.42934,2.42934,2.42907,2.42907,79300000.0
2007-04-03 18:25:00,2.42885,2.42885,2.42862,2.42863,53300000.0
2007-04-03 18:26:00,2.42892,2.42924,2.42892,2.42897,55300000.0
2007-04-03 18:27:00,2.42934,2.42946,2.42929,2.42939,76700000.0
2007-04-03 18:28:00,2.42933,2.42974,2.42933,2.42965,38700000.0
2007-04-03 18:29:00,2.42964,2.42987,2.42964,2.42987,9100000.0
2007-04-03 18:30:00,2.43004,2.43024,2.43003,2.43024,75400000.0
2007-04-03 18:31:00,2.43034,2.43063,2.43034,2.43063,11700000.0
2007-04-03 18:32:00,2.4307,2.43093,2.43069,2.43073,108900000.0
2007-04-03 18:33:00,2.43047,2.43047,2.42976,2.42995,10400000.0
2007-04-03 18:34:00,2.42989,2.42995,2.42975,2.42995,63700000.0
2007-04-03 18:35:00,2.43001,2.43019,2.43001,2.43014,6500000.0
2007-04-03 18:36:00,2.43021,2.43021,2.42969,2.42994,100100000.0
2007-04-03 18:37:00,2.42951,2.42951,2.42913,2.42913,9100000.0
2007-04-03 18:38:00,2.42913,2.42914,2.42897,2.42902,93000000.0
2007-04-03 18:39:00,2.42904,2.42955,2.42904,2.42955,89700000.0
2007-04-03 18:40:00,2.42953,2.4297,2.42952,2.4297,76700000.0
2007-04-03 18:41:00,2.42944,2.42985,2.42944,2.42965,100800000.0
2007-04-03 18:42:00,2.42953,2.4299,2.42953,2.4299,89700000.0
2007-04-03 18:43:00,2.42985,2.42985,2.42961,2.42962,85500000.0
2007-04-03 18:44:00,2.4296,2.4298,2.42957,2.42975,84200000.0
2007-04-03 18:45:00,2.42979,2.42979,2.42961,2.42962,95900000.0
2007-04-03 18:46:00,2.42982,2.42983,2.42965,2.42983,85800000.0
2007-04-03 18:47:00,2.42982,2.43002,2.42982,2.43002,14300000.0
2007-04-03 18:48:00,2.43012,2.43029,2.43012,2.43015,73800000.0
2007-04-03 18:49:00,2.43015,2.43059,2.43015,2.43045,42300000.0
2007-04-03 18:50:00,2.43046,2.4305,2.43033,2.4305,75400000.0
2007-04-03 18:51:00,2.43059,2.43078,2.43059,2.43078,34800000.0
2007-04-03 18:52:00,2.43062,2.43062,2.43019,2.43045,50700000.0
2007-04-03 18:53:00,2.43046,2.43056,2.4304,2.43056,45200000.0
2007-04-03 18:54:00,2.42999,2.43032,2.42981,2.43032,44200000.0
2007-04-03 18:55:00,2.42975,2.4302,2.42966,2.43004,62400000.0
2007-04-03 18:56:00,2.43022,2.43029,2.43008,2.43029,24700000.0
2007-04-03 18:57:00,2.42986,2.43004,2.42946,2.42946,28600000.0
2007-04-03 18:58:00,2.42996,2.42996,2.42963,2.42964,36400000.0
2007-04-03 18:59:00,2.42952,2.4298,2.42941,2.42941,58500000.0
2007-04-03 19:00:00,2.42938,2.42957,2.42937,2.42937,61100000.0
2007-04-03 19:01:00,2.42931,2.42941,2.42929,2.42931,51700000.0
2007-04-03 19:02:00,2.4286,2.42901,2.42855,2.42868,55600000.0
2007-04-03 19:03:00,2.42915,2.42919,2.42882,2.42882,39000000.0
2007-04-03 19:04:00,2.42907,2.42923,2.42907,2.42921,79300000.0
2007-04-03 19:05:00,2.42949,2.42949,2.42927,2.42949,45500000.0
2007-04-03 19:06:00,2.42981,2.42981,2.42958,2.42964,10400000.0
2007-04-03 19:07:00,2.42963,2.42983,2.42963,2.42983,63700000.0
2007-04-03 19:08:00,2.4298,2.4298,2.42972,2.42979,13000000.0
2007-04-03 19:09:00,2.42985,2.43007,2.42985,2.43007,14300000.0
2007-04-03 19:10:00,2.43003,2.43044,2.42994,2.43044,9100000.0
2007-04-03 19:11:00,2.43056,2.43073,2.43046,2.43046,62400000.0
2007-04-03 19:12:00,2.43033,2.43033,2.42997,2.42997,10400000.0
2007-04-03 19:13:00,2.42995,2.43011,2.42984,2.42984,8800000.0
2007-04-03 19:14:00,2.42952,2.42984,2.4293,2.42984,14300000.0
2007-04-03 19:15:00,2.43,2.43023,2.43,2.43009,38700000.0
2007-04-03 19:16:00,2.43027,2.4303,2.43015,2.43021,14300000.0
2007-04-03 19:17:00,2.43016,2.43016,2.42983,2.42983,11700000.0
2007-04-03 19:18:00,2.42969,2.42969,2.42926,2.42962,46500000.0
2007-04-03 19:19:00,2.42933,2.42944,2.42926,2.42944,58500000.0
2007-04-03 19:20:00,2.42936,2.4296,2.42936,2.4296,10400000.0
2007-04-03 19:21:00,2.42957,2.42957,2.42941,2.42955,9100000.0
2007-04-03 19:22:00,2.42966,2.42966,2.42947,2.42957,67600000.0
2007-04-03 19:23:00,2.42966,2.42966,2.42942,2.42955,9100000.0
2007-04-03 19:24:00,2.42945,2.42945,2.42904,2.42904,14300000.0
2007-04-03 19:25:00,2.42906,2.42935,2.42906,2.42926,103700000.0
2007-04-03 19:26:00,2.42928,2.42941,2.42926,2.42941,13000000.0
2007-04-03 19:27:00,2.42923,2.42923,2.42877,2.42885,6200000.0
2007-04-03 19:28:00,2.42893,2.42893,2.42874,2.42884,44200000.0
2007-04-03 19:29:00,2.42914,2.42943,2.42911,2.42943,10400000.0
2007-04-03 19:30:00,2.42913,2.42958,2.42913,2.42958,13000000.0
2007-04-03 19:31:00,2.42964,2.42971,2.42955,2.42968,10400000.0
2007-04-03 19:32:00,2.42945,2.42954,2.42919,2.42938,14300000.0
2007-04-03 19:33:00,2.42973,2.42981,2.42958,2.42958,11700000.0
2007-04-03 19:34:00,2.42946,2.42953,2.42922,2.42953,13000000.0
2007-04-03 19:35:00,2.42936,2.42936,2.42917,2.42917,9100000.0
2007-04-03 19:36:00,2.42903,2.42906,2.42895,2.42906,9100000.0
2007-04-03 19:37:00,2.42909,2.42915,2.4289,2.4289,9100000.0
2007-04-03 19:38:00,2.42881,2.42899,2.42873,2.42894,50400000.0
2007-04-03 19:39:00,2.42905,2.42917,2.42889,2.42917,13000000.0
2007-04-03 19:40:00,2.4289,2.4292,2.42885,2.4292,23400000.0
2007-04-03 19:41:00,2.42897,2.42923,2.42897,2.42923,49400000.0
2007-04-03 19:42:00,2.42938,2.42959,2.42938,2.42959,37700000.0
2007-04-03 19:43:00,2.42959,2.42972,2.42958,2.42972,29900000.0
2007-04-03 19:44:00,2.42956,2.42956,2.42939,2.42947,9100000.0
2007-04-03 19:45:00,2.42939,2.42939,2.42917,2.42936,11700000.0
2007-04-03 19:46:00,2.42948,2.42976,2.42941,2.42976,10400000.0
2007-04-03 19:47:00,2.42981,2.42981,2.42947,2.4296,13000000.0
2007-04-03 19:48:00,2.4295,2.42958,2.4295,2.42951,41600000.0
2007-04-03 19:49:00,2.4294,2.4294,2.4293,2.4293,10400000.0
2007-04-03 19:50:00,2.42928,2.42957,2.42928,2.42957,36400000.0
2007-04-03 19:51:00,2.42968,2.42989,2.42962,2.42962,13000000.0
2007-04-03 19:52:00,2.43002,2.43009,2.42983,2.43009,24700000.0
2007-04-03 19:53:00,2.42991,2.43024,2.42991,2.4301,10400000.0
2007-04-03 19:54:00,2.43024,2.43024,2.43011,2.43023,9100000.0
2007-04-03 19:55:00,2.42981,2.42981,2.42952,2.42952,41600000.0
2007-04-03 19:56:00,2.42985,2.43011,2.42977,2.43007,10400000.0
2007-04-03 19:57:00,2.42998,2.42998,2.4295,2.42982,19200000.0
2007-04-03 19:58:00,2.42979,2.42979,2.42935,2.42947,37700000.0
2007-04-03 19:59:00,2.42986,2.43017,2.42986,2.43017,10400000.0
2007-04-03 20:00:00,2.43022,2.43024,2.42991,2.43024,14300000.0
2007-04-03 20:01:00,2.43068,2.43081,2.43068,2.4308,9100000.0
2007-04-03 20:02:00,2.43041,2.43078,2.43022,2.43038,14300000.0
2007-04-03 20:03:00,2.43075,2.43075,2.43053,2.43074,9100000.0
2007-04-03 20:04:00,2.43086,2.43095,2.4306,2.4306,13000000.0
2007-04-03 20:05:00,2.43045,2.43061,2.43036,2.43036,13000000.0
2007-04-03 20:06:00,2.43044,2.43056,2.43023,2.43056,14300000.0
2007-04-03 20:07:00,2.43049,2.43049,2.43028,2.43028,10400000.0
2007-04-03 20:08:00,2.43056,2.43084,2.43056,2.43076,28300000.0
2007-04-03 20:09:00,2.43096,2.43106,2.43083,2.43093,9100000.0
2007-04-03 20:10:00,2.43089,2.43089,2.4307,2.4307,31200000.0
2007-04-03 20:11:00,2.43067,2.4307,2.43052,2.4307,14300000.0
2007-04-03 20:12:00,2.43081,2.43101,2.43081,2.431,9100000.0
2007-04-03 20:13:00,2.43077,2.43104,2.4307,2.43104,10400000.0
2007-04-03 20:14:00,2.43068,2.43077,2.43057,2.43077,20800000.0
2007-04-03 20:15:00,2.43082,2.43094,2.43078,2.43092,8800000.0
2007-04-03 20:16:00,2.43085,2.43104,2.43085,2.43104,9100000.0
2007-04-03 20:17:00,2.43073,2.43101,2.43073,2.43077,9100000.0
2007-04-03 20:18:00,2.43067,2.43067,2.43058,2.43058,26000000.0
2007-04-03 20:19:00,2.43033,2.43088,2.43033,2.43088,10400000.0
2007-04-03 20:20:00,2.43057,2.43057,2.42991,2.43007,14300000.0
2007-04-03 20:21:00,2.42979,2.42979,2.4294,2.4294,7800000.0
2007-04-03 20:22:00,2.42948,2.42953,2.42911,2.42928,14300000.0
2007-04-03 20:23:00,2.42937,2.42954,2.42928,2.42942,13000000.0
2007-04-03 20:24:00,2.42931,2.42932,2.42923,2.42924,12700000.0
2007-04-03 20:25:00,2.42899,2.42955,2.42899,2.42955,9100000.0
2007-04-03 20:26:00,2.42963,2.42993,2.42962,2.42978,11400000.0
2007-04-03 20:27:00,2.42971,2.4299,2.42952,2.42952,10400000.0
2007-04-03 20:28:00,2.42952,2.42969,2.42935,2.42935,14300000.0
2007-04-03 20:29:00,2.42945,2.42945,2.4289,2.4289,28600000.0
2007-04-03 20:30:00,2.42921,2.42923,2.42905,2.42909,13000000.0
2007-04-03 20:31:00,2.42898,2.42909,2.42891,2.42909,10400000.0
2007-04-03 20:32:00,2.42919,2.4294,2.42918,2.4294,9100000.0
2007-04-03 20:33:00,2.42912,2.42931,2.42912,2.42931,19500000.0
2007-04-03 20:34:00,2.4294,2.4294,2.42918,2.4293,13000000.0
2007-04-03 20:35:00,2.42922,2.42922,2.42887,2.42904,14300000.0
2007-04-03 20:36:00,2.42897,2.42931,2.42897,2.42931,14300000.0
2007-04-03 20:37:00,2.42946,2.42954,2.42934,2.42954,11700000.0
2007-04-03 20:38:00,2.42943,2.42943,2.42918,2.42938,11700000.0
2007-04-03 20:39:00,2.42937,2.42942,2.42904,2.42914,13000000.0
2007-04-03 20:40:00,2.42928,2.42972,2.42928,2.42972,28600000.0
2007-04-03 20:41:00,2.42986,2.42986,2.42964,2.42972,9100000.0
2007-04-03 20:42:00,2.4297,2.42974,2.42947,2.42947,11700000.0
2007-04-03 20:43:00,2.4296,2.42982,2.42956,2.42956,11700000.0
2007-04-03 20:44:00,2.42919,2.42963,2.42919,2.42963,10400000.0
2007-04-03 20:45:00,2.42959,2.42962,2.42954,2.42962,6500000.0
2007-04-03 20:46:00,2.42933,2.42934,2.42912,2.42912,11700000.0
2007-04-03 20:47:00,2.429,2.42907,2.4289,2.4289,10400000.0
2007-04-03 20:48:00,2.42868,2.42892,2.42868,2.42892,11700000.0
2007-04-03 20:49:00,2.42927,2.42933,2.42914,2.42914,9100000.0
2007-04-03 20:50:00,2.4294,2.42949,2.4294,2.4294,10400000.0
2007-04-03 20:51:00,2.42928,2.42928,2.42916,2.4292,10400000.0
2007-04-03 20:52:00,2.42914,2.42926,2.42901,2.42901,14000000.0
2007-04-03 20:53:00,2.42915,2.42915,2.42888,2.42888,10400000.0
2007-04-03 20:54:00,2.42884,2.42884,2.42871,2.42877,7800000.0
2007-04-03 20:55:00,2.42865,2.42878,2.42841,2.42878,13000000.0
2007-04-03 20:56:00,2.4288,2.42906,2.42854,2.42854,13000000.0
2007-04-03 20:57:00,2.42845,2.4287,2.42845,2.42863,7800000.0
2007-04-03 20:58:00,2.4286,2.42868,2.42856,2.42862,14300000.0
2007-04-03 20:59:00,2.42867,2.4287,2.42865,2.4287,10400000.0
2007-04-03 21:00:00,2.42886,2.42916,2.42883,2.42916,14300000.0
2007-04-03 21:01:00,2.42916,2.42916,2.42881,2.42895,10400000.0
2007-04-03 21:02:00,2.42898,2.42898,2.42861,2.42861,10400000.0
2007-04-03 21:03:00,2.42896,2.42935,2.42886,2.42886,13000000.0
2007-04-03 21:04:00,2.42895,2.42895,2.42884,2.42893,6500000.0
2007-04-03 21:05:00,2.42906,2.42928,2.4289,2.42923,10400000.0
2007-04-03 21:06:00,2.42908,2.42916,2.42907,2.42916,18200000.0
2007-04-03 21:07:00,2.42921,2.42928,2.42906,2.42928,9100000.0
2007-04-03 21:08:00,2.42863,2.42899,2.42862,2.42891,9100000.0
2007-04-03 21:09:00,2.42905,2.42905,2.42898,2.42902,11700000.0
2007-04-03 21:10:00,2.42899,2.42906,2.42894,2.42896,9100000.0
2007-04-03 21:11:00,2.42869,2.42882,2.42824,2.42882,9100000.0
2007-04-03 21:12:00,2.42832,2.42861,2.42822,2.42854,10400000.0
2007-04-03 21:13:00,2.42894,2.42894,2.42881,2.42882,9100000.0
2007-04-03 21:14:00,2.42911,2.42921,2.42911,2.42921,10400000.0
2007-04-03 21:15:00,2.42877,2.42912,2.42868,2.42907,14000000.0
2007-04-03 21:16:00,2.42923,2.42923,2.42899,2.42901,10400000.0
2007-04-03 21:17:00,2.42849,2.42902,2.4284,2.42901,10400000.0
2007-04-03 21:18:00,2.42924,2.42959,2.42924,2.42959,9100000.0
2007-04-03 21:19:00,2.42935,2.42945,2.42923,2.4294,9100000.0
2007-04-03 21:20:00,2.42936,2.42943,2.4292,2.42943,10400000.0
2007-04-03 21:21:00,2.4295,2.4295,2.42926,2.42932,13000000.0
2007-04-03 21:22:00,2.42954,2.42961,2.42953,2.42961,48800000.0
2007-04-03 21:23:00,2.42964,2.42964,2.42952,2.42952,22100000.0
2007-04-03 21:24:00,2.42941,2.42947,2.42882,2.42882,14300000.0
2007-04-03 21:25:00,2.42856,2.42869,2.42851,2.42862,14300000.0
2007-04-03 21:26:00,2.42853,2.42855,2.42838,2.42855,20800000.0
2007-04-03 21:27:00,2.42912,2.42913,2.42896,2.42896,32500000.0
2007-04-03 21:28:00,2.42921,2.42926,2.42907,2.42907,13000000.0
2007-04-03 21:29:00,2.42848,2.42897,2.42825,2.42877,11700000.0
2007-04-03 21:30:00,2.42873,2.42909,2.42873,2.42909,27300000.0
2007-04-03 21:31:00,2.42932,2.42932,2.42899,2.42899,6500000.0
2007-04-03 21:32:00,2.42882,2.42882,2.42858,2.42868,10400000.0
2007-04-03 21:33:00,2.42867,2.42891,2.42867,2.42874,14300000.0
2007-04-03 21:34:00,2.42862,2.42869,2.42852,2.42869,10400000.0
2007-04-03 21:35:00,2.42884,2.42884,2.42867,2.42872,9100000.0
2007-04-03 21:36:00,2.4287,2.4287,2.42854,2.42858,13000000.0
2007-04-03 21:37:00,2.4285,2.4285,2.42829,2.42829,10400000.0
2007-04-03 21:38:00,2.42863,2.42882,2.42854,2.42882,10400000.0
2007-04-03 21:39:00,2.42881,2.42885,2.42862,2.42885,10400000.0
2007-04-03 21:40:00,2.4288,2.4288,2.42845,2.42845,9100000.0
2007-04-03 21:41:00,2.42876,2.42876,2.42832,2.42856,7800000.0
2007-04-03 21:42:00,2.42857,2.42857,2.42816,2.42822,10400000.0
2007-04-03 21:43:00,2.42806,2.42806,2.42779,2.42796,9100000.0
2007-04-03 21:44:00,2.42766,2.42767,2.42727,2.42744,41600000.0
2007-04-03 21:45:00,2.42751,2.42751,2.42738,2.42738,9100000.0
2007-04-03 21:46:00,2.4275,2.42767,2.42735,2.42767,10400000.0
2007-04-03 21:47:00,2.42762,2.42762,2.42748,2.42753,22100000.0
2007-04-03 21:48:00,2.42758,2.42768,2.42741,2.42768,9100000.0
2007-04-03 21:49:00,2.42765,2.42847,2.42765,2.42847,9100000.0
2007-04-03 21:50:00,2.42836,2.42836,2.42818,2.42818,16900000.0
2007-04-03 21:51:00,2.42823,2.42823,2.42795,2.4281,13000000.0
2007-04-03 21:52:00,2.42836,2.42836,2.42809,2.42809,9100000.0
2007-04-03 21:53:00,2.42811,2.42814,2.42799,2.42799,6500000.0
2007-04-03 21:54:00,2.42805,2.42805,2.42793,2.428,9100000.0
2007-04-03 21:55:00,2.4277,2.42821,2.42764,2.42821,23400000.0
2007-04-03 21:56:00,2.42827,2.42827,2.42801,2.42801,26000000.0
2007-04-03 21:57:00,2.42797,2.42797,2.42786,2.42786,11400000.0
2007-04-03 21:58:00,2.42785,2.42803,2.42785,2.42803,22100000.0
2007-04-03 21:59:00,2.428,2.42809,2.42791,2.42805,7800000.0
2007-04-03 22:00:00,2.42793,2.42806,2.42792,2.42806,13000000.0
2007-04-03 22:01:00,2.42801,2.42801,2.42766,2.42766,10400000.0
2007-04-03 22:02:00,2.42739,2.42757,2.42735,2.42757,48100000.0
2007-04-03 22:03:00,2.42751,2.4278,2.42751,2.4278,10400000.0
2007-04-03 22:04:00,2.42754,2.42754,2.42735,2.42753,15600000.0
2007-04-03 22:05:00,2.4276,2.42791,2.4276,2.42775,13000000.0
2007-04-03 22:06:00,2.42743,2.42756,2.42729,2.42729,13000000.0
2007-04-03 22:07:00,2.42736,2.42771,2.42736,2.42771,13000000.0
2007-04-03 22:08:00,2.42771,2.42777,2.42767,2.42767,9100000.0
2007-04-03 22:09:00,2.42778,2.42782,2.42769,2.42782,9100000.0
2007-04-03 22:10:00,2.42661,2.42748,2.42661,2.42748,14300000.0
2007-04-03 22:11:00,2.42778,2.42778,2.42745,2.42745,6500000.0
2007-04-03 22:12:00,2.42702,2.42722,2.42702,2.42717,15600000.0
2007-04-03 22:13:00,2.42684,2.42707,2.42643,2.42707,8800000.0
2007-04-03 22:14:00,2.42726,2.42738,2.42683,2.42683,19500000.0
2007-04-03 22:15:00,2.4268,2.42685,2.42612,2.42663,10400000.0
2007-04-03 22:16:00,2.42688,2.42688,2.42625,2.42657,14300000.0
2007-04-03 22:17:00,2.42683,2.42683,2.42665,2.42665,18200000.0
2007-04-03 22:18:00,2.427,2.42722,2.427,2.42722,11700000.0
2007-04-03 22:19:00,2.42728,2.42728,2.42709,2.42711,10400000.0
2007-04-03 22:20:00,2.42707,2.42716,2.42707,2.42707,18200000.0
2007-04-03 22:21:00,2.42717,2.4273,2.42717,2.42721,10400000.0
2007-04-03 22:22:00,2.4269,2.42702,2.4269,2.42702,18200000.0
2007-04-03 22:23:00,2.42642,2.42672,2.42637,2.42672,9100000.0
2007-04-03 22:24:00,2.42718,2.42718,2.42708,2.42714,6500000.0
2007-04-03 22:25:00,2.42696,2.42696,2.42686,2.42686,9100000.0
2007-04-03 22:26:00,2.42681,2.42681,2.42646,2.42647,10400000.0
2007-04-03 22:27:00,2.42631,2.42631,2.42616,2.42631,27300000.0
2007-04-03 22:28:00,2.42596,2.42657,2.42596,2.42657,11700000.0
2007-04-03 22:29:00,2.42647,2.427,2.42647,2.427,9100000.0
2007-04-03 22:30:00,2.42709,2.42718,2.42655,2.42655,9100000.0
2007-04-03 22:31:00,2.42637,2.42637,2.42587,2.42587,28600000.0
2007-04-03 22:32:00,2.42588,2.4261,2.42581,2.42604,14000000.0
2007-04-03 22:33:00,2.42609,2.42627,2.42609,2.42627,43900000.0
2007-04-03 22:34:00,2.42648,2.42662,2.42643,2.42643,9100000.0
2007-04-03 22:35:00,2.42646,2.42667,2.42646,2.42647,10400000.0
2007-04-03 22:36:00,2.4264,2.42668,2.4264,2.42668,8800000.0
2007-04-03 22:37:00,2.42672,2.42672,2.42646,2.42649,10400000.0
2007-04-03 22:38:00,2.42658,2.42721,2.42658,2.42705,10400000.0
2007-04-03 22:39:00,2.427,2.427,2.42646,2.42646,9100000.0
2007-04-03 22:40:00,2.42652,2.42674,2.42632,2.42632,9100000.0
2007-04-03 22:41:00,2.42599,2.42635,2.42599,2.42635,10400000.0
2007-04-03 22:42:00,2.42641,2.4267,2.42641,2.42642,32200000.0
2007-04-03 22:43:00,2.42649,2.42652,2.42621,2.42652,9100000.0
2007-04-03 22:44:00,2.4269,2.42728,2.4269,2.42708,10400000.0
2007-04-03 22:45:00,2.42692,2.42692,2.42669,2.42671,9100000.0
2007-04-03 22:46:00,2.42673,2.427,2.42673,2.42684,13000000.0
2007-04-03 22:47:00,2.42677,2.42691,2.42647,2.42647,10400000.0
2007-04-03 22:48:00,2.42708,2.4272,2.42708,2.42718,9100000.0
2007-04-03 22:49:00,2.42694,2.42696,2.42663,2.42696,8800000.0
2007-04-03 22:50:00,2.42714,2.42714,2.42696,2.42703,9100000.0
2007-04-03 22:51:00,2.42715,2.42715,2.42655,2.42655,11700000.0
2007-04-03 22:52:00,2.42694,2.427,2.42682,2.42682,10400000.0
2007-04-03 22:53:00,2.42716,2.42721,2.42696,2.42721,9100000.0
2007-04-03 22:54:00,2.42718,2.42747,2.42718,2.42743,14300000.0
2007-04-03 22:55:00,2.42728,2.42728,2.42705,2.42725,13000000.0
2007-04-03 22:56:00,2.42692,2.4272,2.42692,2.42702,33800000.0
2007-04-03 22:57:00,2.42713,2.42736,2.42713,2.42736,11700000.0
2007-04-03 22:58:00,2.42712,2.42769,2.42712,2.42767,14300000.0
2007-04-03 22:59:00,2.42754,2.42754,2.42689,2.42689,15600000.0
2007-04-03 23:00:00,2.42655,2.42672,2.42643,2.42643,9100000.0
2007-04-03 23:01:00,2.42646,2.42716,2.42646,2.42716,9100000.0
2007-04-03 23:02:00,2.42728,2.42732,2.42714,2.42714,15600000.0
2007-04-03 23:03:00,2.4272,2.42757,2.4272,2.42755,14300000.0
2007-04-03 23:04:00,2.42738,2.42738,2.42726,2.42726,9100000.0
2007-04-03 23:05:00,2.42751,2.42756,2.42725,2.42753,13000000.0
2007-04-03 23:06:00,2.4276,2.42796,2.4274,2.42796,10400000.0
2007-04-03 23:07:00,2.42791,2.42791,2.42712,2.42712,10400000.0
2007-04-03 23:08:00,2.42731,2.42766,2.42731,2.42741,11700000.0
2007-04-03 23:09:00,2.42697,2.42726,2.42697,2.42726,11400000.0
2007-04-03 23:10:00,2.42742,2.4275,2.42731,2.42734,10400000.0
2007-04-03 23:11:00,2.42752,2.42785,2.42751,2.42785,9100000.0
2007-04-03 23:12:00,2.4279,2.4279,2.42777,2.42783,14300000.0
2007-04-03 23:13:00,2.42769,2.42795,2.42766,2.42766,9100000.0
2007-04-03 23:14:00,2.42764,2.42781,2.42764,2.42781,6500000.0
2007-04-03 23:15:00,2.42783,2.42785,2.42765,2.42765,11700000.0
2007-04-03 23:16:00,2.42778,2.42787,2.42776,2.42787,16600000.0
2007-04-03 23:18:00,2.42802,2.42808,2.42802,2.42803,9100000.0
2007-04-03 23:19:00,2.42804,2.42819,2.42804,2.42814,11700000.0
2007-04-03 23:20:00,2.42814,2.42833,2.42814,2.42833,9100000.0
2007-04-03 23:21:00,2.42838,2.42838,2.42819,2.42824,14300000.0
2007-04-03 23:22:00,2.42816,2.42823,2.42815,2.42823,9100000.0
2007-04-03 23:23:00,2.42758,2.42801,2.42747,2.42747,10100000.0
2007-04-03 23:24:00,2.42798,2.42798,2.42774,2.42795,10400000.0
2007-04-03 23:25:00,2.42819,2.42819,2.428,2.4281,10400000.0
2007-04-03 23:26:00,2.42784,2.42784,2.42765,2.42765,9100000.0
2007-04-03 23:27:00,2.42768,2.42782,2.42752,2.42782,13000000.0
2007-04-03 23:28:00,2.42841,2.42841,2.42763,2.42778,9100000.0
2007-04-03 23:29:00,2.42778,2.42787,2.42772,2.42787,19500000.0
2007-04-03 23:30:00,2.42789,2.42807,2.42781,2.42804,14300000.0
2007-04-03 23:31:00,2.42771,2.42771,2.42755,2.4277,9100000.0
2007-04-03 23:32:00,2.4277,2.42772,2.4276,2.42772,11700000.0
2007-04-03 23:33:00,2.42793,2.42808,2.42777,2.42808,11700000.0
2007-04-03 23:34:00,2.42845,2.42845,2.42761,2.42784,7800000.0
2007-04-03 23:35:00,2.42819,2.4282,2.42803,2.42803,14300000.0
2007-04-03 23:36:00,2.42806,2.4281,2.42786,2.4281,10400000.0
2007-04-03 23:37:00,2.4278,2.42786,2.42764,2.42764,9100000.0
2007-04-03 23:38:00,2.42768,2.42777,2.42765,2.42776,20800000.0
2007-04-03 23:39:00,2.42779,2.42779,2.42749,2.42749,13000000.0
2007-04-03 23:40:00,2.42698,2.42746,2.42698,2.42733,14300000.0
2007-04-03 23:41:00,2.42749,2.42768,2.42749,2.42768,7800000.0
2007-04-03 23:42:00,2.4278,2.4278,2.42759,2.42759,9100000.0
2007-04-03 23:43:00,2.4275,2.42762,2.42682,2.42712,9100000.0
2007-04-03 23:44:00,2.42756,2.42769,2.42736,2.42769,9100000.0
2007-04-03 23:45:00,2.4277,2.42782,2.42762,2.42782,11700000.0
2007-04-03 23:46:00,2.42786,2.42799,2.42769,2.42769,9100000.0
2007-04-03 23:47:00,2.42712,2.42754,2.42712,2.42733,9100000.0
2007-04-03 23:48:00,2.42702,2.42727,2.42702,2.42725,10400000.0
2007-04-03 23:49:00,2.4272,2.4272,2.42667,2.42667,13000000.0
2007-04-03 23:50:00,2.42632,2.42666,2.4263,2.42663,9100000.0
2007-04-03 23:51:00,2.4266,2.42701,2.4266,2.42701,10400000.0
2007-04-03 23:52:00,2.42655,2.42655,2.42585,2.42585,9100000.0
2007-04-03 23:53:00,2.42605,2.42605,2.42585,2.42587,6500000.0
2007-04-03 23:54:00,2.42592,2.42592,2.4257,2.4257,13000000.0
2007-04-03 23:55:00,2.42539,2.42565,2.42539,2.42564,13000000.0
2007-04-03 23:56:00,2.42622,2.4266,2.42622,2.42629,10400000.0
2007-04-03 23:58:00,2.42628,2.42706,2.42628,2.42706,22100000.0
2007-04-03 23:59:00,2.42735,2.42767,2.42735,2.4276,24400000.0
2007-04-04 00:00:00,2.42785,2.42785,2.4276,2.42769,14300000.0
2007-04-04 00:01:00,2.42769,2.4277,2.42754,2.42764,10400000.0
2007-04-04 00:02:00,2.4265,2.42655,2.4265,2.42652,13000000.0
2007-04-04 00:03:00,2.42759,2.42778,2.42759,2.42775,10400000.0
2007-04-04 00:04:00,2.4287,2.4287,2.4286,2.42868,9100000.0
2007-04-04 00:05:00,2.42774,2.42794,2.42773,2.42794,13000000.0
2007-04-04 00:06:00,2.42781,2.42798,2.42759,2.42773,11700000.0
2007-04-04 00:08:00,2.42585,2.42587,2.42562,2.42587,9100000.0
2007-04-04 00:09:00,2.42826,2.4284,2.42819,2.42831,14300000.0
2007-04-04 00:10:00,2.4282,2.4282,2.42783,2.42783,10400000.0
2007-04-04 00:11:00,2.42783,2.42798,2.42771,2.42798,10400000.0
2007-04-04 00:12:00,2.42785,2.42805,2.42785,2.42789,10400000.0
2007-04-04 00:13:00,2.4282,2.42827,2.42816,2.4282,10400000.0
2007-04-04 00:14:00,2.4282,2.4282,2.42792,2.42801,10400000.0
2007-04-04 00:15:00,2.42816,2.42821,2.42816,2.42817,7800000.0
2007-04-04 00:16:00,2.42789,2.42789,2.42743,2.42743,10400000.0
2007-04-04 00:17:00,2.42748,2.42776,2.42748,2.42776,10400000.0
2007-04-04 00:18:00,2.42814,2.42843,2.42814,2.42835,9100000.0
2007-04-04 00:19:00,2.42849,2.42861,2.42849,2.42857,13000000.0
2007-04-04 00:20:00,2.42786,2.4283,2.4278,2.42805,14300000.0
2007-04-04 00:21:00,2.42831,2.42837,2.42811,2.42811,6500000.0
2007-04-04 00:22:00,2.42794,2.42832,2.42783,2.42832,20800000.0
2007-04-04 00:23:00,2.42842,2.42857,2.42805,2.42805,10400000.0
2007-04-04 00:24:00,2.42842,2.42891,2.42833,2.42847,13000000.0
2007-04-04 00:25:00,2.42863,2.42938,2.42863,2.42938,9100000.0
2007-04-04 00:26:00,2.42939,2.42953,2.42937,2.42953,9100000.0
2007-04-04 00:27:00,2.42989,2.43004,2.42987,2.43004,9100000.0
2007-04-04 00:28:00,2.43021,2.43028,2.42992,2.42992,13000000.0
2007-04-04 00:29:00,2.43011,2.43011,2.43002,2.43002,6500000.0
2007-04-04 00:30:00,2.42993,2.42993,2.42934,2.42934,13000000.0
2007-04-04 00:31:00,2.42968,2.42969,2.42946,2.42946,11700000.0
2007-04-04 00:32:00,2.42943,2.42943,2.42891,2.42932,9100000.0
2007-04-04 00:33:00,2.42935,2.42989,2.42935,2.42979,10400000.0
2007-04-04 00:34:00,2.43008,2.43008,2.42988,2.43006,10400000.0
2007-04-04 00:35:00,2.43006,2.43006,2.42989,2.43,9100000.0
2007-04-04 00:36:00,2.42977,2.42999,2.42945,2.42999,14300000.0
2007-04-04 00:37:00,2.43031,2.43047,2.43006,2.43042,10400000.0
2007-04-04 00:38:00,2.43009,2.43027,2.42994,2.42994,11700000.0
2007-04-04 00:39:00,2.43039,2.43039,2.42987,2.42987,11700000.0
2007-04-04 00:40:00,2.43026,2.43035,2.4297,2.4298,11700000.0
2007-04-04 00:41:00,2.42981,2.42982,2.42965,2.42982,13000000.0
2007-04-04 00:42:00,2.43008,2.43008,2.42924,2.42937,25700000.0
2007-04-04 00:43:00,2.42923,2.42929,2.42908,2.42917,13000000.0
2007-04-04 00:44:00,2.4292,2.42924,2.42901,2.42901,10400000.0
2007-04-04 00:45:00,2.42872,2.42883,2.42854,2.42871,11700000.0
2007-04-04 00:46:00,2.42898,2.42929,2.4288,2.42929,14300000.0
2007-04-04 00:47:00,2.42917,2.42933,2.42874,2.42906,9100000.0
2007-04-04 00:48:00,2.42928,2.42928,2.42917,2.42923,13000000.0
2007-04-04 00:49:00,2.42935,2.42942,2.42916,2.42918,10400000.0
2007-04-04 00:50:00,2.42933,2.42933,2.42902,2.42925,22100000.0
2007-04-04 00:51:00,2.42907,2.42908,2.42895,2.42895,3900000.0
2007-04-04 00:52:00,2.42871,2.42903,2.42856,2.42856,18200000.0
2007-04-04 00:53:00,2.4287,2.42899,2.4287,2.42896,11700000.0
2007-04-04 00:54:00,2.42935,2.43027,2.42935,2.43025,10400000.0
2007-04-04 00:55:00,2.42966,2.42998,2.42966,2.42966,10400000.0
2007-04-04 00:56:00,2.43006,2.43031,2.43003,2.43007,23400000.0
2007-04-04 00:57:00,2.43006,2.43029,2.42993,2.43029,15600000.0
2007-04-04 00:58:00,2.42982,2.43008,2.4297,2.43008,14300000.0
2007-04-04 00:59:00,2.43002,2.4303,2.42976,2.4303,39000000.0
2007-04-04 01:00:00,2.43035,2.43044,2.42995,2.43011,52000000.0
2007-04-04 01:01:00,2.43005,2.43005,2.42975,2.42976,8800000.0
2007-04-04 01:02:00,2.42941,2.42943,2.42924,2.42943,29900000.0
2007-04-04 01:03:00,2.42958,2.42958,2.42915,2.42936,13000000.0
2007-04-04 01:04:00,2.42914,2.42923,2.42901,2.42901,13000000.0
2007-04-04 01:05:00,2.42893,2.42895,2.42882,2.42882,14300000.0
2007-04-04 01:06:00,2.42891,2.42928,2.42891,2.42928,11700000.0
2007-04-04 01:07:00,2.42877,2.4291,2.42857,2.42881,10400000.0
2007-04-04 01:08:00,2.42918,2.42925,2.42862,2.42862,9100000.0
2007-04-04 01:09:00,2.42869,2.42875,2.42844,2.42852,9100000.0
2007-04-04 01:10:00,2.42897,2.42898,2.4289,2.4289,10400000.0
2007-04-04 01:11:00,2.42895,2.42903,2.42895,2.42899,10400000.0
2007-04-04 01:12:00,2.42909,2.4292,2.42909,2.42918,11700000.0
2007-04-04 01:13:00,2.42916,2.42926,2.429,2.429,9100000.0
2007-04-04 01:14:00,2.42887,2.42944,2.42819,2.42819,14300000.0
2007-04-04 01:15:00,2.42933,2.42933,2.42913,2.42913,6500000.0
2007-04-04 01:16:00,2.42924,2.42925,2.42911,2.42925,9100000.0
2007-04-04 01:17:00,2.42972,2.43018,2.42945,2.43018,11700000.0
2007-04-04 01:18:00,2.43021,2.43089,2.43021,2.43089,10100000.0
2007-04-04 01:19:00,2.43141,2.4316,2.43129,2.43129,9100000.0
2007-04-04 01:20:00,2.43125,2.43181,2.43125,2.43177,10400000.0
2007-04-04 01:21:00,2.4316,2.4316,2.43126,2.43138,9100000.0
2007-04-04 01:22:00,2.43132,2.43132,2.43108,2.43108,14300000.0
2007-04-04 01:23:00,2.43088,2.43088,2.43075,2.43084,9100000.0
2007-04-04 01:24:00,2.43097,2.43097,2.43076,2.43082,10400000.0
2007-04-04 01:25:00,2.4312,2.43126,2.43096,2.43126,11700000.0
2007-04-04 01:26:00,2.43117,2.43139,2.43116,2.43116,16900000.0
2007-04-04 01:27:00,2.43108,2.43108,2.43087,2.43089,7800000.0
2007-04-04 01:28:00,2.43103,2.43125,2.43102,2.43125,9100000.0
2007-04-04 01:29:00,2.43085,2.43085,2.43049,2.43049,5200000.0
2007-04-04 01:30:00,2.43145,2.43945,2.43145,2.43945,11700000.0
2007-04-04 01:31:00,2.44044,2.44521,2.44044,2.4434,11700000.0
2007-04-04 01:32:00,2.44361,2.44404,2.44353,2.44369,24700000.0
2007-04-04 01:33:00,2.44405,2.44447,2.44405,2.4441,14300000.0
2007-04-04 01:34:00,2.44329,2.44329,2.44311,2.44311,19500000.0
2007-04-04 01:35:00,2.44218,2.44218,2.44115,2.44121,10400000.0
2007-04-04 01:36:00,2.44172,2.44247,2.44172,2.44247,14300000.0
2007-04-04 01:37:00,2.44216,2.44216,2.44196,2.44196,6500000.0
2007-04-04 01:38:00,2.44196,2.44226,2.4419,2.44226,9100000.0
2007-04-04 01:39:00,2.44197,2.44317,2.44171,2.44317,9100000.0
2007-04-04 01:40:00,2.44365,2.44487,2.44365,2.44487,9100000.0
2007-04-04 01:41:00,2.44512,2.44547,2.44499,2.44499,10400000.0
2007-04-04 01:42:00,2.44496,2.44536,2.44459,2.44536,14300000.0
2007-04-04 01:43:00,2.4454,2.4454,2.44421,2.44421,9100000.0
2007-04-04 01:44:00,2.44415,2.44415,2.44338,2.4435,13000000.0
2007-04-04 01:45:00,2.44335,2.44343,2.44318,2.44335,15600000.0
2007-04-04 01:46:00,2.44331,2.44331,2.4431,2.4431,9100000.0
2007-04-04 01:47:00,2.44324,2.44324,2.44298,2.44298,10400000.0
2007-04-04 01:48:00,2.4426,2.44282,2.44212,2.44212,9100000.0
2007-04-04 01:49:00,2.44135,2.44214,2.44129,2.44199,9100000.0
2007-04-04 01:50:00,2.44125,2.44125,2.44045,2.44045,10400000.0
2007-04-04 01:51:00,2.44073,2.44088,2.44026,2.44026,19500000.0
2007-04-04 01:52:00,2.44012,2.44116,2.4401,2.44116,14300000.0
2007-04-04 01:53:00,2.44099,2.44099,2.44074,2.44074,9100000.0
2007-04-04 01:54:00,2.44119,2.44134,2.44117,2.44134,10400000.0
2007-04-04 01:55:00,2.44146,2.44193,2.44146,2.44193,16900000.0
2007-04-04 01:56:00,2.44234,2.44247,2.44199,2.44199,11700000.0
2007-04-04 01:57:00,2.44164,2.44164,2.44137,2.44158,13000000.0
2007-04-04 01:58:00,2.4421,2.4424,2.44105,2.44105,15600000.0
2007-04-04 01:59:00,2.4407,2.44108,2.4407,2.44103,9100000.0
2007-04-04 02:00:00,2.44122,2.44122,2.44086,2.44086,7800000.0
2007-04-04 02:01:00,2.44083,2.44095,2.44078,2.44078,9100000.0
2007-04-04 02:02:00,2.44118,2.44118,2.44103,2.4411,7800000.0
2007-04-04 02:03:00,2.44091,2.44117,2.44091,2.44111,10400000.0
2007-04-04 02:04:00,2.44099,2.44121,2.44099,2.44121,8800000.0
2007-04-04 02:05:00,2.4411,2.4411,2.44086,2.44105,10100000.0
2007-04-04 02:06:00,2.44064,2.44075,2.44059,2.44074,9100000.0
2007-04-04 02:07:00,2.44097,2.4411,2.44085,2.44108,10400000.0
2007-04-04 02:08:00,2.44077,2.44081,2.43971,2.43971,13000000.0
2007-04-04 02:09:00,2.43961,2.44001,2.4395,2.44001,10400000.0
2007-04-04 02:10:00,2.4404,2.44048,2.44028,2.44048,10400000.0
2007-04-04 02:11:00,2.44011,2.44011,2.43974,2.4399,10400000.0
2007-04-04 02:12:00,2.43981,2.43981,2.43967,2.43977,6500000.0
2007-04-04 02:13:00,2.43978,2.43979,2.4396,2.43979,14300000.0
2007-04-04 02:14:00,2.43979,2.43979,2.43961,2.43972,13000000.0
2007-04-04 02:15:00,2.44005,2.44056,2.43996,2.44056,10400000.0
2007-04-04 02:16:00,2.44022,2.44075,2.44008,2.44042,9100000.0
2007-04-04 02:17:00,2.44061,2.44061,2.43987,2.43987,10400000.0
2007-04-04 02:18:00,2.4396,2.43995,2.4396,2.43977,10400000.0
2007-04-04 02:19:00,2.43945,2.43981,2.43945,2.4398,9100000.0
2007-04-04 02:20:00,2.44033,2.44072,2.44033,2.44072,9100000.0
2007-04-04 02:21:00,2.4408,2.44105,2.44075,2.44105,9100000.0
2007-04-04 02:22:00,2.44062,2.4412,2.44062,2.4412,6500000.0
2007-04-04 02:23:00,2.441,2.441,2.44062,2.44062,11700000.0
2007-04-04 02:24:00,2.44099,2.44107,2.44089,2.44107,9100000.0
2007-04-04 02:25:00,2.4413,2.44194,2.4413,2.4417,11700000.0
2007-04-04 02:26:00,2.44177,2.44216,2.44177,2.44216,9100000.0
2007-04-04 02:27:00,2.44231,2.44252,2.44231,2.44252,13000000.0
2007-04-04 02:28:00,2.44254,2.44254,2.44236,2.44253,9100000.0
2007-04-04 02:29:00,2.44243,2.44247,2.4422,2.4424,11700000.0
2007-04-04 02:30:00,2.44207,2.44216,2.44154,2.44154,10400000.0
2007-04-04 02:31:00,2.44164,2.44164,2.4409,2.44095,9100000.0
2007-04-04 02:32:00,2.44083,2.44116,2.44074,2.44074,10100000.0
2007-04-04 02:33:00,2.44062,2.44096,2.44062,2.44094,14300000.0
2007-04-04 02:34:00,2.44096,2.44096,2.44064,2.44065,10400000.0
2007-04-04 02:35:00,2.4401,2.44032,2.44009,2.44009,10400000.0
2007-04-04 02:36:00,2.44052,2.44053,2.44042,2.44045,10400000.0
2007-04-04 02:37:00,2.44027,2.44039,2.43988,2.43995,9100000.0
2007-04-04 02:38:00,2.44003,2.44003,2.43986,2.43986,5200000.0
2007-04-04 02:39:00,2.43983,2.44008,2.43983,2.44001,10400000.0
2007-04-04 02:40:00,2.43987,2.44032,2.43983,2.44032,14300000.0
2007-04-04 02:41:00,2.44014,2.44038,2.44012,2.44038,11700000.0
2007-04-04 02:42:00,2.44017,2.44017,2.43982,2.43982,9100000.0
2007-04-04 02:43:00,2.44003,2.44046,2.44003,2.44023,8800000.0
2007-04-04 02:44:00,2.44029,2.4404,2.44015,2.44015,9100000.0
2007-04-04 02:45:00,2.44009,2.44023,2.43987,2.44019,11700000.0
2007-04-04 02:46:00,2.43989,2.44026,2.43977,2.44022,9100000.0
2007-04-04 02:47:00,2.44068,2.44126,2.44068,2.44126,9100000.0
2007-04-04 02:48:00,2.44158,2.44185,2.44158,2.4417,9100000.0
2007-04-04 02:49:00,2.44174,2.44174,2.44153,2.44162,9100000.0
2007-04-04 02:50:00,2.44187,2.44214,2.44184,2.44214,8800000.0
2007-04-04 02:51:00,2.44198,2.442,2.44163,2.442,10400000.0
2007-04-04 02:52:00,2.44221,2.44226,2.44201,2.44201,9100000.0
2007-04-04 02:53:00,2.44199,2.44222,2.44194,2.44222,7800000.0
2007-04-04 02:54:00,2.44167,2.44191,2.44167,2.44174,10400000.0
2007-04-04 02:55:00,2.44183,2.44206,2.44165,2.44173,9100000.0
2007-04-04 02:56:00,2.44135,2.44135,2.44,2.44,9100000.0
2007-04-04 02:57:00,2.44142,2.44172,2.44142,2.44171,10400000.0
2007-04-04 02:58:00,2.44167,2.44167,2.44148,2.44154,9100000.0
2007-04-04 02:59:00,2.44146,2.44171,2.44142,2.44171,13000000.0
2007-04-04 03:00:00,2.44166,2.44171,2.44152,2.44171,9100000.0
2007-04-04 03:01:00,2.44153,2.4417,2.44151,2.4417,10400000.0
2007-04-04 03:02:00,2.44202,2.44219,2.44171,2.44171,10400000.0
2007-04-04 03:03:00,2.44159,2.44192,2.44159,2.44191,11700000.0
2007-04-04 03:04:00,2.44213,2.44213,2.44208,2.44208,2600000.0
2007-04-04 03:05:00,2.44187,2.44193,2.44159,2.44193,6500000.0
2007-04-04 03:06:00,2.44175,2.44175,2.44134,2.44134,11700000.0
2007-04-04 03:07:00,2.44157,2.44157,2.44128,2.44135,13000000.0
2007-04-04 03:08:00,2.44121,2.44141,2.44114,2.44141,9100000.0
2007-04-04 03:09:00,2.44129,2.44152,2.44126,2.44152,10400000.0
2007-04-04 03:10:00,2.44187,2.44192,2.44166,2.44166,14300000.0
2007-04-04 03:11:00,2.44166,2.44191,2.44166,2.44191,10400000.0
2007-04-04 03:12:00,2.44188,2.44194,2.44185,2.44187,10400000.0
2007-04-04 03:13:00,2.44182,2.44182,2.44154,2.44156,9100000.0
2007-04-04 03:14:00,2.44083,2.44097,2.44083,2.44097,13000000.0
2007-04-04 03:15:00,2.44087,2.44087,2.44059,2.44059,9100000.0
2007-04-04 03:16:00,2.4406,2.44081,2.4406,2.44081,11700000.0
2007-04-04 03:17:00,2.44089,2.44089,2.44022,2.44022,10400000.0
2007-04-04 03:18:00,2.43986,2.44005,2.43986,2.44004,9100000.0
2007-04-04 03:19:00,2.44015,2.44034,2.44015,2.44034,14300000.0
2007-04-04 03:20:00,2.44033,2.44064,2.44033,2.44064,6500000.0
2007-04-04 03:21:00,2.44032,2.44044,2.43998,2.44044,14300000.0
2007-04-04 03:22:00,2.44067,2.44073,2.44053,2.4406,6500000.0
2007-04-04 03:23:00,2.4403,2.44045,2.4402,2.4402,9100000.0
2007-04-04 03:24:00,2.44054,2.44054,2.44038,2.44038,11700000.0
2007-04-04 03:25:00,2.4403,2.44049,2.44025,2.4404,10400000.0
2007-04-04 03:26:00,2.44052,2.44056,2.44047,2.44052,9100000.0
2007-04-04 03:27:00,2.44049,2.44058,2.44047,2.4405,11700000.0
2007-04-04 03:28:00,2.44036,2.44036,2.44003,2.44003,10400000.0
2007-04-04 03:29:00,2.43981,2.43982,2.43968,2.43975,10400000.0
2007-04-04 03:30:00,2.43954,2.43954,2.43924,2.43939,9100000.0
2007-04-04 03:31:00,2.43973,2.43973,2.43935,2.43946,13000000.0
2007-04-04 03:32:00,2.43948,2.43957,2.43943,2.43957,9100000.0
2007-04-04 03:33:00,2.43956,2.43956,2.43933,2.43933,12700000.0
2007-04-04 03:34:00,2.43922,2.4394,2.43916,2.43937,10400000.0
2007-04-04 03:35:00,2.43893,2.43936,2.43873,2.43931,13000000.0
2007-04-04 03:36:00,2.43906,2.43943,2.43836,2.43943,9100000.0
2007-04-04 03:37:00,2.4396,2.4396,2.43923,2.43923,9100000.0
2007-04-04 03:38:00,2.43915,2.43931,2.43907,2.43931,14000000.0
2007-04-04 03:39:00,2.43921,2.43935,2.43912,2.43912,10400000.0
2007-04-04 03:40:00,2.43905,2.43919,2.43898,2.43919,9100000.0
2007-04-04 03:41:00,2.43924,2.43994,2.43924,2.43994,9100000.0
2007-04-04 03:42:00,2.43992,2.44018,2.43992,2.44018,10400000.0
2007-04-04 03:43:00,2.43995,2.44023,2.43989,2.44011,11700000.0
2007-04-04 03:44:00,2.43981,2.43998,2.43971,2.43971,10400000.0
2007-04-04 03:45:00,2.43957,2.43971,2.4395,2.43971,9100000.0
2007-04-04 03:46:00,2.43972,2.43972,2.43956,2.43958,9100000.0
2007-04-04 03:47:00,2.43949,2.43949,2.4391,2.4391,9100000.0
2007-04-04 03:48:00,2.43911,2.43911,2.43889,2.43889,3900000.0
2007-04-04 03:49:00,2.43871,2.43878,2.43859,2.43874,14300000.0
2007-04-04 03:50:00,2.4386,2.43862,2.43833,2.43842,14300000.0
2007-04-04 03:51:00,2.4387,2.4387,2.43847,2.43847,14300000.0
2007-04-04 03:52:00,2.4383,2.4383,2.43806,2.43808,10400000.0
2007-04-04 03:53:00,2.43841,2.43875,2.43835,2.43875,9100000.0
2007-04-04 03:54:00,2.43876,2.43876,2.43834,2.43834,10400000.0
2007-04-04 03:55:00,2.43844,2.43867,2.43843,2.43845,12700000.0
2007-04-04 03:56:00,2.43845,2.43852,2.43832,2.43834,9100000.0
2007-04-04 03:57:00,2.43793,2.43836,2.43793,2.43836,9100000.0
2007-04-04 03:58:00,2.43848,2.43848,2.43836,2.43844,10400000.0
2007-04-04 03:59:00,2.43786,2.43807,2.43773,2.43773,9100000.0
2007-04-04 04:00:00,2.43786,2.438,2.43785,2.43785,6500000.0
2007-04-04 04:01:00,2.4375,2.4375,2.43727,2.43739,13000000.0
2007-04-04 04:02:00,2.43718,2.4376,2.43713,2.4376,7800000.0
2007-04-04 04:03:00,2.4378,2.43789,2.43777,2.43785,9100000.0
2007-04-04 04:04:00,2.43785,2.43785,2.43764,2.43772,9100000.0
2007-04-04 04:05:00,2.43769,2.43769,2.43754,2.43765,10400000.0
2007-04-04 04:06:00,2.43781,2.43811,2.43781,2.43811,14000000.0
2007-04-04 04:07:00,2.4379,2.43802,2.43668,2.43802,9100000.0
2007-04-04 04:08:00,2.43806,2.43856,2.43805,2.43856,11700000.0
2007-04-04 04:09:00,2.43878,2.43882,2.43821,2.43821,9100000.0
2007-04-04 04:10:00,2.43815,2.4383,2.43814,2.43814,10100000.0
2007-04-04 04:11:00,2.43806,2.43808,2.43791,2.43791,9100000.0
2007-04-04 04:12:00,2.43766,2.43792,2.43762,2.43786,9100000.0
2007-04-04 04:13:00,2.43779,2.43779,2.43761,2.43775,14300000.0
2007-04-04 04:14:00,2.43739,2.43762,2.43734,2.4374,6500000.0
2007-04-04 04:15:00,2.43724,2.43768,2.43656,2.43718,9100000.0
2007-04-04 04:16:00,2.43755,2.43768,2.43749,2.43762,8800000.0
2007-04-04 04:17:00,2.43753,2.43765,2.43753,2.43754,9100000.0
2007-04-04 04:18:00,2.4376,2.43772,2.43745,2.43768,10400000.0
2007-04-04 04:19:00,2.43769,2.43769,2.43735,2.43744,14000000.0
2007-04-04 04:20:00,2.43753,2.4377,2.43751,2.4377,10400000.0
2007-04-04 04:21:00,2.43758,2.43767,2.43758,2.43767,2600000.0
2007-04-04 04:22:00,2.4377,2.4377,2.43704,2.43732,9100000.0
2007-04-04 04:23:00,2.43788,2.43834,2.43788,2.43834,9100000.0
2007-04-04 04:24:00,2.43854,2.43869,2.43854,2.43866,6500000.0
2007-04-04 04:25:00,2.43857,2.43857,2.43831,2.43832,9100000.0
2007-04-04 04:26:00,2.4378,2.43826,2.43769,2.43781,14300000.0
2007-04-04 04:27:00,2.43831,2.43844,2.43831,2.43843,9100000.0
2007-04-04 04:28:00,2.43815,2.43838,2.43815,2.43838,11700000.0
2007-04-04 04:29:00,2.43834,2.43835,2.43811,2.43814,10400000.0
2007-04-04 04:30:00,2.4383,2.43852,2.4383,2.43847,10400000.0
2007-04-04 04:31:00,2.43802,2.43802,2.43774,2.43774,9100000.0
2007-04-04 04:32:00,2.43791,2.4382,2.43791,2.43816,9100000.0
2007-04-04 04:33:00,2.43853,2.43853,2.43823,2.43826,10100000.0
2007-04-04 04:34:00,2.43822,2.43831,2.43805,2.43831,11700000.0
2007-04-04 04:35:00,2.43814,2.43814,2.43772,2.43772,9100000.0
2007-04-04 04:36:00,2.43747,2.43774,2.43709,2.43774,9100000.0
2007-04-04 04:37:00,2.43784,2.43812,2.43784,2.43811,10400000.0
2007-04-04 04:38:00,2.43809,2.43809,2.43783,2.43783,11700000.0
2007-04-04 04:39:00,2.43781,2.43781,2.43742,2.43775,10400000.0
2007-04-04 04:40:00,2.43795,2.43798,2.43787,2.43793,11700000.0
2007-04-04 04:42:00,2.43761,2.43761,2.43741,2.43741,7800000.0
2007-04-04 04:43:00,2.43786,2.43807,2.43778,2.43807,14300000.0
2007-04-04 04:44:00,2.43831,2.43831,2.43807,2.43826,10100000.0
2007-04-04 04:45:00,2.43829,2.43829,2.438,2.438,9100000.0
2007-04-04 04:46:00,2.43807,2.43807,2.43776,2.43791,9100000.0
2007-04-04 04:47:00,2.43756,2.43762,2.43746,2.43751,9100000.0
2007-04-04 04:48:00,2.43784,2.43791,2.43767,2.43774,14300000.0
2007-04-04 04:49:00,2.43756,2.43762,2.43738,2.43738,13000000.0
2007-04-04 04:50:00,2.43757,2.43767,2.43741,2.43758,14300000.0
2007-04-04 04:51:00,2.43736,2.43742,2.43736,2.43737,10400000.0
2007-04-04 04:52:00,2.43728,2.43751,2.43728,2.43739,9100000.0
2007-04-04 04:53:00,2.43735,2.43745,2.43735,2.43739,9100000.0
2007-04-04 04:54:00,2.4374,2.43789,2.4374,2.43789,10400000.0
2007-04-04 04:55:00,2.43782,2.43788,2.43748,2.43788,13000000.0
2007-04-04 04:56:00,2.43797,2.43831,2.43797,2.43808,10100000.0
2007-04-04 04:57:00,2.4376,2.43768,2.43748,2.43752,10400000.0
2007-04-04 04:58:00,2.43804,2.43804,2.43762,2.43762,10400000.0
2007-04-04 04:59:00,2.43785,2.438,2.43785,2.438,14300000.0
2007-04-04 05:00:00,2.43813,2.43831,2.43808,2.43831,10400000.0
2007-04-04 05:01:00,2.43837,2.4384,2.43821,2.43821,9100000.0
2007-04-04 05:02:00,2.43822,2.43844,2.43822,2.43844,9100000.0
2007-04-04 05:03:00,2.43815,2.43821,2.43802,2.43815,9100000.0
2007-04-04 05:04:00,2.43821,2.4383,2.43814,2.43814,10400000.0
2007-04-04 05:05:00,2.43821,2.4383,2.43818,2.4383,9100000.0
2007-04-04 05:06:00,2.43837,2.43856,2.43834,2.43856,11400000.0
2007-04-04 05:07:00,2.43858,2.43858,2.43843,2.43853,10400000.0
2007-04-04 05:08:00,2.43829,2.43829,2.43797,2.43815,9100000.0
2007-04-04 05:09:00,2.43787,2.43791,2.43759,2.43773,9100000.0
2007-04-04 05:10:00,2.43788,2.43792,2.43754,2.43755,10400000.0
2007-04-04 05:11:00,2.43815,2.43845,2.43815,2.43845,13000000.0
2007-04-04 05:12:00,2.43832,2.43848,2.43828,2.43848,11700000.0
2007-04-04 05:13:00,2.43823,2.43842,2.43812,2.43839,14300000.0
2007-04-04 05:14:00,2.43817,2.43829,2.43803,2.43815,10400000.0
2007-04-04 05:15:00,2.43819,2.43844,2.43818,2.43844,8800000.0
2007-04-04 05:16:00,2.43833,2.43858,2.43833,2.43847,9100000.0
2007-04-04 05:17:00,2.43841,2.43841,2.43816,2.43816,13000000.0
2007-04-04 05:18:00,2.4383,2.4385,2.438,2.438,9100000.0
2007-04-04 05:19:00,2.43799,2.43832,2.43799,2.43832,9100000.0
2007-04-04 05:20:00,2.43828,2.43828,2.43798,2.43798,13000000.0
2007-04-04 05:21:00,2.43809,2.4383,2.43795,2.43795,9100000.0
2007-04-04 05:22:00,2.43772,2.43796,2.43767,2.43777,10400000.0
2007-04-04 05:23:00,2.43782,2.43786,2.43769,2.43781,9100000.0
2007-04-04 05:24:00,2.43792,2.43808,2.4376,2.4376,13000000.0
2007-04-04 05:25:00,2.43698,2.43731,2.43698,2.43731,9100000.0
2007-04-04 05:26:00,2.43753,2.43753,2.43717,2.43717,10400000.0
2007-04-04 05:27:00,2.43689,2.43695,2.43677,2.43687,14300000.0
2007-04-04 05:28:00,2.43676,2.437,2.43676,2.437,9100000.0
2007-04-04 05:29:00,2.43722,2.43725,2.43717,2.43722,10400000.0
2007-04-04 05:30:00,2.43723,2.43723,2.43702,2.43711,10400000.0
2007-04-04 05:31:00,2.4375,2.43782,2.4375,2.43782,10400000.0
2007-04-04 05:32:00,2.43787,2.43796,2.43779,2.43796,13000000.0
2007-04-04 05:33:00,2.43787,2.43805,2.43787,2.43795,10400000.0
2007-04-04 05:34:00,2.43768,2.43779,2.43768,2.43779,10400000.0
2007-04-04 05:35:00,2.43731,2.43758,2.43634,2.43748,9100000.0
2007-04-04 05:36:00,2.43783,2.43802,2.43769,2.43799,11700000.0
2007-04-04 05:37:00,2.43743,2.43743,2.436,2.436,10400000.0
2007-04-04 05:38:00,2.4367,2.4367,2.43636,2.43642,7800000.0
2007-04-04 05:39:00,2.4362,2.43648,2.43607,2.4361,9100000.0
2007-04-04 05:40:00,2.43661,2.43687,2.43649,2.43666,9100000.0
2007-04-04 05:41:00,2.43621,2.43683,2.43618,2.4368,10400000.0
2007-04-04 05:42:00,2.43627,2.43682,2.43627,2.43678,14300000.0
2007-04-04 05:43:00,2.43657,2.43671,2.43657,2.43671,9100000.0
2007-04-04 05:44:00,2.4368,2.4368,2.43648,2.43648,9100000.0
2007-04-04 05:45:00,2.43615,2.43627,2.43596,2.43624,9100000.0
2007-04-04 05:46:00,2.43631,2.43631,2.43548,2.43548,9100000.0
2007-04-04 05:47:00,2.43495,2.43495,2.43476,2.43487,9100000.0
2007-04-04 05:48:00,2.43526,2.43526,2.43488,2.43488,9100000.0
2007-04-04 05:49:00,2.4347,2.43501,2.4347,2.43484,9100000.0
2007-04-04 05:50:00,2.43472,2.43472,2.43423,2.43423,11700000.0
2007-04-04 05:51:00,2.43432,2.43437,2.43414,2.43423,13000000.0
2007-04-04 05:52:00,2.4337,2.43371,2.43337,2.43371,13000000.0
2007-04-04 05:53:00,2.43384,2.43384,2.4333,2.4333,10400000.0
2007-04-04 05:54:00,2.43287,2.43333,2.43278,2.43296,10400000.0
2007-04-04 05:55:00,2.4335,2.4335,2.43325,2.43327,13000000.0
2007-04-04 05:56:00,2.43315,2.43315,2.43289,2.43292,10400000.0
2007-04-04 05:57:00,2.43291,2.43317,2.43243,2.43243,10400000.0
2007-04-04 05:58:00,2.43238,2.43238,2.43212,2.43212,9100000.0
2007-04-04 05:59:00,2.43285,2.43299,2.43279,2.43282,10400000.0
2007-04-04 06:00:00,2.43267,2.43267,2.432,2.432,11700000.0
2007-04-04 06:01:00,2.43157,2.43157,2.43074,2.43074,9800000.0
2007-04-04 06:02:00,2.43066,2.43169,2.43061,2.43169,9100000.0
2007-04-04 06:03:00,2.43161,2.43175,2.43151,2.43175,13000000.0
2007-04-04 06:04:00,2.43197,2.43217,2.43197,2.43212,10400000.0
2007-04-04 06:05:00,2.43177,2.43177,2.43098,2.43098,9100000.0
2007-04-04 06:06:00,2.43064,2.43141,2.43064,2.43141,10400000.0
2007-04-04 06:07:00,2.43137,2.43137,2.42967,2.42967,14300000.0
2007-04-04 06:08:00,2.43093,2.43093,2.43064,2.43077,13000000.0
2007-04-04 06:09:00,2.43061,2.43114,2.43061,2.43114,10400000.0
2007-04-04 06:10:00,2.4311,2.43138,2.4311,2.43133,9100000.0
2007-04-04 06:11:00,2.43158,2.43158,2.43135,2.43135,10400000.0
2007-04-04 06:12:00,2.4313,2.43147,2.4313,2.43132,10400000.0
2007-04-04 06:13:00,2.43131,2.43146,2.43131,2.43145,14300000.0
2007-04-04 06:14:00,2.43144,2.43147,2.43128,2.43128,9100000.0
2007-04-04 06:15:00,2.43141,2.43141,2.43116,2.43118,8800000.0
2007-04-04 06:16:00,2.43125,2.43147,2.43117,2.43147,9100000.0
2007-04-04 06:17:00,2.43067,2.43067,2.42987,2.43003,9100000.0
2007-04-04 06:18:00,2.43007,2.4307,2.43007,2.43065,6500000.0
2007-04-04 06:19:00,2.43017,2.43017,2.42876,2.42876,14300000.0
2007-04-04 06:20:00,2.42814,2.42856,2.42814,2.42856,13000000.0
2007-04-04 06:21:00,2.42869,2.42878,2.42823,2.42823,9100000.0
2007-04-04 06:22:00,2.42884,2.4296,2.42884,2.4296,9100000.0
2007-04-04 06:23:00,2.42969,2.42971,2.42951,2.42968,10400000.0
2007-04-04 06:24:00,2.42968,2.43039,2.42968,2.43039,9100000.0
2007-04-04 06:25:00,2.43049,2.43082,2.43049,2.43063,10400000.0
2007-04-04 06:26:00,2.43113,2.43151,2.43113,2.43151,11700000.0
2007-04-04 06:27:00,2.43132,2.43147,2.43106,2.43106,9100000.0
2007-04-04 06:28:00,2.43073,2.43081,2.43053,2.43074,14300000.0
2007-04-04 06:29:00,2.43053,2.43079,2.43052,2.43052,7800000.0
2007-04-04 06:30:00,2.43048,2.43049,2.43011,2.43011,9100000.0
2007-04-04 06:31:00,2.4296,2.4296,2.42937,2.42945,13000000.0
2007-04-04 06:32:00,2.4297,2.42981,2.42941,2.42981,10100000.0
2007-04-04 06:33:00,2.42966,2.43002,2.42963,2.43002,11700000.0
2007-04-04 06:34:00,2.43055,2.43055,2.43032,2.43041,14300000.0
2007-04-04 06:35:00,2.43043,2.43066,2.43037,2.43066,11700000.0
2007-04-04 06:36:00,2.43058,2.43058,2.43042,2.43042,9100000.0
2007-04-04 06:37:00,2.43039,2.43046,2.43039,2.43046,9100000.0
2007-04-04 06:38:00,2.43059,2.43078,2.43059,2.43065,10400000.0
2007-04-04 06:39:00,2.4306,2.4306,2.42992,2.42992,6500000.0
2007-04-04 06:40:00,2.43022,2.43026,2.43005,2.43024,10400000.0
2007-04-04 06:41:00,2.43071,2.43097,2.43071,2.43097,10400000.0
2007-04-04 06:42:00,2.43114,2.43114,2.43087,2.43087,9100000.0
2007-04-04 06:43:00,2.43107,2.4313,2.43082,2.4313,9100000.0
2007-04-04 06:44:00,2.43003,2.43123,2.43003,2.43123,10400000.0
2007-04-04 06:45:00,2.43136,2.43143,2.43126,2.43138,14300000.0
2007-04-04 06:46:00,2.43111,2.43111,2.43085,2.43085,10400000.0
2007-04-04 06:47:00,2.4307,2.43073,2.4305,2.4305,9100000.0
2007-04-04 06:48:00,2.43077,2.43095,2.43077,2.43095,9100000.0
2007-04-04 06:49:00,2.43088,2.43114,2.43055,2.43055,10400000.0
2007-04-04 06:50:00,2.43068,2.4307,2.43048,2.43062,10100000.0
2007-04-04 06:51:00,2.43058,2.43092,2.43039,2.43092,10400000.0
2007-04-04 06:52:00,2.43114,2.43128,2.43089,2.43106,9100000.0
2007-04-04 06:53:00,2.43072,2.43072,2.43043,2.43043,14300000.0
2007-04-04 06:54:00,2.43056,2.43056,2.42986,2.42986,10400000.0
2007-04-04 06:55:00,2.42968,2.43002,2.42968,2.4297,10400000.0
2007-04-04 06:56:00,2.42986,2.42995,2.42973,2.42984,14000000.0
2007-04-04 06:57:00,2.42983,2.43017,2.42983,2.42995,10400000.0
2007-04-04 06:58:00,2.4299,2.42995,2.4298,2.42995,10400000.0
2007-04-04 06:59:00,2.42992,2.4301,2.42988,2.4301,9100000.0
2007-04-04 07:00:00,2.43009,2.43009,2.42984,2.42986,9100000.0
2007-04-04 07:01:00,2.42977,2.42977,2.42947,2.42967,13000000.0
2007-04-04 07:02:00,2.42951,2.42954,2.42919,2.42919,10400000.0
2007-04-04 07:03:00,2.42906,2.42914,2.42901,2.42901,10400000.0
2007-04-04 07:04:00,2.42896,2.42934,2.42896,2.42934,11700000.0
2007-04-04 07:05:00,2.42939,2.42939,2.42909,2.42909,9100000.0
2007-04-04 07:06:00,2.42906,2.42937,2.42906,2.42931,14300000.0
2007-04-04 07:07:00,2.42935,2.4294,2.42915,2.42915,11700000.0
2007-04-04 07:08:00,2.42919,2.42933,2.42893,2.42933,14300000.0
2007-04-04 07:09:00,2.42889,2.42895,2.4287,2.42882,9100000.0
2007-04-04 07:10:00,2.42879,2.42879,2.42838,2.42844,10400000.0
2007-04-04 07:11:00,2.42801,2.42802,2.42766,2.42766,14300000.0
2007-04-04 07:12:00,2.42774,2.42821,2.42765,2.42821,9100000.0
2007-04-04 07:13:00,2.42834,2.42834,2.42813,2.42813,11700000.0
2007-04-04 07:14:00,2.42813,2.4284,2.42807,2.4284,10400000.0
2007-04-04 07:15:00,2.42832,2.42896,2.42832,2.42896,13000000.0
2007-04-04 07:16:00,2.42883,2.42883,2.42859,2.42859,8800000.0
2007-04-04 07:17:00,2.42844,2.42851,2.42787,2.42787,9100000.0
2007-04-04 07:18:00,2.42791,2.42837,2.42785,2.42837,10400000.0
2007-04-04 07:19:00,2.42892,2.42893,2.42878,2.42888,9100000.0
2007-04-04 07:20:00,2.42889,2.42889,2.42859,2.42879,10400000.0
2007-04-04 07:21:00,2.42874,2.42882,2.42852,2.42882,14300000.0
2007-04-04 07:22:00,2.42958,2.42983,2.42958,2.42964,11700000.0
2007-04-04 07:23:00,2.4298,2.4301,2.42976,2.42976,9100000.0
2007-04-04 07:24:00,2.43001,2.43001,2.42974,2.42983,10400000.0
2007-04-04 07:25:00,2.4296,2.4296,2.42944,2.42959,9100000.0
2007-04-04 07:26:00,2.4295,2.4295,2.42928,2.42943,9100000.0
2007-04-04 07:27:00,2.4295,2.42969,2.4283,2.4283,10400000.0
2007-04-04 07:28:00,2.42939,2.42956,2.42921,2.42921,10400000.0
2007-04-04 07:29:00,2.42901,2.42917,2.42894,2.42907,10100000.0
2007-04-04 07:30:00,2.42905,2.42953,2.42905,2.42953,10400000.0
2007-04-04 07:31:00,2.42966,2.42992,2.42966,2.42987,10400000.0
2007-04-04 07:32:00,2.42948,2.42948,2.42901,2.4292,10400000.0
2007-04-04 07:33:00,2.42911,2.42948,2.42896,2.42948,11700000.0
2007-04-04 07:34:00,2.42837,2.42965,2.42837,2.4296,10400000.0
2007-04-04 07:35:00,2.4296,2.4296,2.42944,2.42944,3900000.0
2007-04-04 07:36:00,2.42935,2.42951,2.42931,2.42939,10400000.0
2007-04-04 07:37:00,2.42932,2.42932,2.42889,2.42912,10400000.0
2007-04-04 07:38:00,2.42932,2.42932,2.42896,2.42904,10400000.0
2007-04-04 07:39:00,2.42908,2.42908,2.42882,2.42906,13000000.0
2007-04-04 07:40:00,2.42856,2.42898,2.42856,2.42898,11700000.0
2007-04-04 07:41:00,2.42866,2.42866,2.42848,2.42864,13000000.0
2007-04-04 07:42:00,2.42848,2.42848,2.42831,2.42843,10400000.0
2007-04-04 07:43:00,2.4284,2.4284,2.42757,2.42757,9100000.0
2007-04-04 07:44:00,2.42775,2.42784,2.42773,2.42781,10400000.0
2007-04-04 07:45:00,2.4271,2.42734,2.42697,2.42734,11700000.0
2007-04-04 07:46:00,2.42747,2.42777,2.42746,2.42754,10400000.0
2007-04-04 07:47:00,2.42756,2.42783,2.42755,2.42783,9100000.0
2007-04-04 07:48:00,2.42789,2.42812,2.42777,2.42777,10400000.0
2007-04-04 07:49:00,2.42772,2.42772,2.4273,2.42758,10400000.0
2007-04-04 07:50:00,2.4275,2.4275,2.42717,2.42717,11700000.0
2007-04-04 07:51:00,2.42762,2.42799,2.42757,2.42799,10400000.0
2007-04-04 07:52:00,2.4281,2.4281,2.42783,2.42795,10400000.0
2007-04-04 07:53:00,2.4278,2.4278,2.4275,2.42757,11700000.0
2007-04-04 07:54:00,2.42783,2.42798,2.42769,2.42769,14300000.0
2007-04-04 07:55:00,2.42798,2.42851,2.42798,2.42842,10400000.0
2007-04-04 07:56:00,2.42863,2.42933,2.42863,2.42931,10400000.0
2007-04-04 07:57:00,2.42957,2.42957,2.42937,2.42937,9100000.0
2007-04-04 07:58:00,2.42959,2.43004,2.42959,2.42998,9100000.0
2007-04-04 07:59:00,2.42972,2.43016,2.42972,2.43015,9100000.0
2007-04-04 08:00:00,2.43038,2.43038,2.43013,2.43024,9100000.0
2007-04-04 08:01:00,2.43026,2.43027,2.42997,2.43,14300000.0
2007-04-04 08:02:00,2.43007,2.43034,2.43007,2.43034,11700000.0
2007-04-04 08:03:00,2.43045,2.43081,2.4302,2.43081,11700000.0
2007-04-04 08:04:00,2.43091,2.43108,2.43078,2.43108,13000000.0
2007-04-04 08:05:00,2.43144,2.43155,2.43094,2.43094,9100000.0
2007-04-04 08:06:00,2.43059,2.43059,2.43027,2.43051,13000000.0
2007-04-04 08:07:00,2.43048,2.4306,2.43048,2.4306,10400000.0
2007-04-04 08:08:00,2.43067,2.43116,2.43067,2.43116,9100000.0
2007-04-04 08:09:00,2.43115,2.43144,2.43115,2.43144,9100000.0
2007-04-04 08:10:00,2.43135,2.43135,2.43095,2.43095,11400000.0
2007-04-04 08:11:00,2.43102,2.43102,2.42956,2.42956,9100000.0
2007-04-04 08:12:00,2.43057,2.431,2.43046,2.43046,10400000.0
2007-04-04 08:13:00,2.43002,2.43003,2.42968,2.42968,9100000.0
2007-04-04 08:14:00,2.42965,2.42987,2.42957,2.42957,10100000.0
2007-04-04 08:15:00,2.42955,2.42971,2.42945,2.42971,9100000.0
2007-04-04 08:16:00,2.4299,2.42997,2.42964,2.42986,14300000.0
2007-04-04 08:17:00,2.4301,2.43056,2.43002,2.43056,9100000.0
2007-04-04 08:18:00,2.43064,2.43086,2.43064,2.43086,10400000.0
2007-04-04 08:19:00,2.43045,2.43107,2.43039,2.43107,10400000.0
2007-04-04 08:20:00,2.43137,2.43152,2.431,2.431,13000000.0
2007-04-04 08:21:00,2.43079,2.43092,2.43063,2.43073,9100000.0
2007-04-04 08:22:00,2.43075,2.4309,2.43071,2.43071,9100000.0
2007-04-04 08:23:00,2.43063,2.43081,2.43035,2.43035,10400000.0
2007-04-04 08:24:00,2.43026,2.43026,2.42979,2.42979,9100000.0
2007-04-04 08:25:00,2.42967,2.42988,2.4296,2.42988,11700000.0
2007-04-04 08:26:00,2.42993,2.42999,2.4297,2.42999,9100000.0
2007-04-04 08:27:00,2.42964,2.42968,2.42958,2.42959,10400000.0
2007-04-04 08:28:00,2.42981,2.4305,2.42981,2.43043,10400000.0
2007-04-04 08:29:00,2.43028,2.4303,2.43004,2.4303,9100000.0
2007-04-04 08:30:00,2.4304,2.4306,2.4304,2.4306,10400000.0
2007-04-04 08:31:00,2.43065,2.43068,2.43033,2.43068,11700000.0
2007-04-04 08:32:00,2.43089,2.43089,2.4304,2.4307,14300000.0
2007-04-04 08:33:00,2.43044,2.43055,2.43041,2.43048,10400000.0
2007-04-04 08:34:00,2.43037,2.43059,2.43037,2.43058,11700000.0
2007-04-04 08:35:00,2.43026,2.43026,2.42991,2.43006,14300000.0
2007-04-04 08:36:00,2.42965,2.42973,2.42932,2.42932,10400000.0
2007-04-04 08:37:00,2.42966,2.42966,2.42934,2.42934,9100000.0
2007-04-04 08:38:00,2.42902,2.42933,2.42871,2.42925,14300000.0
2007-04-04 08:39:00,2.42929,2.42942,2.4288,2.42922,13000000.0
2007-04-04 08:40:00,2.42897,2.42931,2.42887,2.42895,9100000.0
2007-04-04 08:41:00,2.4295,2.42967,2.42938,2.42951,12700000.0
2007-04-04 08:42:00,2.42956,2.42956,2.42903,2.42903,10400000.0
2007-04-04 08:43:00,2.42941,2.42941,2.42929,2.42931,13000000.0
2007-04-04 08:44:00,2.42916,2.42928,2.42898,2.4292,10400000.0
2007-04-04 08:45:00,2.42913,2.42915,2.42887,2.42894,14300000.0
2007-04-04 08:46:00,2.42903,2.4294,2.42903,2.42928,7800000.0
2007-04-04 08:47:00,2.42905,2.42955,2.42904,2.42952,10400000.0
2007-04-04 08:48:00,2.42953,2.43024,2.42953,2.43007,9100000.0
2007-04-04 08:49:00,2.43019,2.4303,2.42986,2.42986,9100000.0
2007-04-04 08:50:00,2.42966,2.43004,2.42966,2.42985,13000000.0
2007-04-04 08:51:00,2.42975,2.42977,2.42952,2.42959,9100000.0
2007-04-04 08:52:00,2.42948,2.42948,2.42928,2.42934,10400000.0
2007-04-04 08:53:00,2.4294,2.42948,2.42923,2.42945,13000000.0
2007-04-04 08:54:00,2.42936,2.42943,2.42919,2.42921,14300000.0
2007-04-04 08:55:00,2.42918,2.42929,2.42896,2.42896,10400000.0
2007-04-04 08:56:00,2.42864,2.42866,2.42745,2.42862,10400000.0
2007-04-04 08:57:00,2.4285,2.42852,2.42829,2.42829,10400000.0
2007-04-04 08:58:00,2.42863,2.42909,2.42863,2.42909,9100000.0
2007-04-04 08:59:00,2.42918,2.42918,2.42889,2.42911,10400000.0
2007-04-04 09:00:00,2.42913,2.42927,2.42906,2.42927,9100000.0
2007-04-04 09:01:00,2.42915,2.42943,2.42913,2.42943,9100000.0
2007-04-04 09:02:00,2.42923,2.42923,2.4289,2.4289,10400000.0
2007-04-04 09:03:00,2.42909,2.42909,2.42889,2.42893,13000000.0
2007-04-04 09:04:00,2.42895,2.42944,2.42895,2.42944,10400000.0
2007-04-04 09:05:00,2.42927,2.42934,2.42921,2.42934,10400000.0
2007-04-04 09:06:00,2.42908,2.42915,2.42876,2.42876,11700000.0
2007-04-04 09:07:00,2.42886,2.42913,2.42886,2.42913,9100000.0
2007-04-04 09:08:00,2.42896,2.42899,2.42877,2.42899,11700000.0
2007-04-04 09:09:00,2.42913,2.42941,2.42913,2.42934,9100000.0
2007-04-04 09:10:00,2.42902,2.42902,2.42871,2.42871,10400000.0
2007-04-04 09:11:00,2.42822,2.42857,2.42822,2.42857,8800000.0
2007-04-04 09:12:00,2.42863,2.42948,2.42863,2.42948,11100000.0
2007-04-04 09:13:00,2.42955,2.42979,2.4295,2.42977,9100000.0
2007-04-04 09:14:00,2.4303,2.43099,2.4303,2.43099,9100000.0
2007-04-04 09:15:00,2.43039,2.43039,2.42994,2.42994,9100000.0
2007-04-04 09:16:00,2.42987,2.43001,2.42967,2.42967,10400000.0
2007-04-04 09:17:00,2.42963,2.42963,2.42917,2.42917,9100000.0
2007-04-04 09:18:00,2.42957,2.42957,2.42935,2.42957,10400000.0
2007-04-04 09:19:00,2.42945,2.42964,2.42945,2.42964,14300000.0
2007-04-04 09:20:00,2.42928,2.42992,2.42928,2.42964,10400000.0
2007-04-04 09:21:00,2.42991,2.42991,2.42943,2.42943,9100000.0
2007-04-04 09:22:00,2.42894,2.42921,2.42854,2.42854,9100000.0
2007-04-04 09:23:00,2.42845,2.42887,2.42845,2.42852,9100000.0
2007-04-04 09:24:00,2.42867,2.42879,2.42844,2.42844,14300000.0
2007-04-04 09:25:00,2.42802,2.42824,2.42792,2.42792,10400000.0
2007-04-04 09:26:00,2.42784,2.42803,2.42782,2.42803,14300000.0
2007-04-04 09:27:00,2.42821,2.42848,2.42817,2.42848,14300000.0
2007-04-04 09:28:00,2.42858,2.4287,2.42858,2.4287,10400000.0
2007-04-04 09:29:00,2.42876,2.42877,2.42862,2.42877,10400000.0
2007-04-04 09:30:00,2.42874,2.42881,2.42868,2.42873,9100000.0
2007-04-04 09:31:00,2.42867,2.42867,2.42816,2.42816,9100000.0
2007-04-04 09:32:00,2.42816,2.42821,2.42796,2.42796,9100000.0
2007-04-04 09:33:00,2.42788,2.428,2.42776,2.42785,10400000.0
2007-04-04 09:34:00,2.42778,2.42782,2.42776,2.42782,9100000.0
2007-04-04 09:35:00,2.42816,2.42821,2.42801,2.42808,13000000.0
2007-04-04 09:36:00,2.42798,2.42805,2.42786,2.42798,9100000.0
2007-04-04 09:37:00,2.42796,2.42815,2.42796,2.42798,13000000.0
2007-04-04 09:38:00,2.42799,2.42845,2.42799,2.42845,10400000.0
2007-04-04 09:39:00,2.4286,2.42876,2.4286,2.42863,9100000.0
2007-04-04 09:40:00,2.4285,2.4287,2.42843,2.42863,8800000.0
2007-04-04 09:41:00,2.42861,2.42883,2.4286,2.42864,10400000.0
2007-04-04 09:42:00,2.42849,2.42877,2.42848,2.42856,10400000.0
2007-04-04 09:43:00,2.42861,2.42881,2.4285,2.42877,9100000.0
2007-04-04 09:44:00,2.42875,2.42878,2.42853,2.42878,10400000.0
2007-04-04 09:45:00,2.42871,2.42871,2.42858,2.42858,9100000.0
2007-04-04 09:46:00,2.42868,2.42879,2.42853,2.42865,9100000.0
2007-04-04 09:47:00,2.42867,2.42871,2.42861,2.42866,9100000.0
2007-04-04 09:48:00,2.42863,2.42884,2.42863,2.42877,6500000.0
2007-04-04 09:49:00,2.42876,2.429,2.42855,2.429,11700000.0
2007-04-04 09:50:00,2.42936,2.42936,2.42927,2.42928,10400000.0
2007-04-04 09:51:00,2.42901,2.42933,2.42899,2.42929,13000000.0
2007-04-04 09:52:00,2.42916,2.42916,2.42899,2.42899,9100000.0
2007-04-04 09:53:00,2.42901,2.42905,2.4277,2.42888,9100000.0
2007-04-04 09:54:00,2.42873,2.42873,2.4284,2.42863,13000000.0
2007-04-04 09:55:00,2.42862,2.42874,2.42859,2.42863,9100000.0
2007-04-04 09:56:00,2.42848,2.42879,2.42848,2.42879,9100000.0
2007-04-04 09:57:00,2.42929,2.42943,2.42916,2.42916,9100000.0
2007-04-04 09:58:00,2.42876,2.42876,2.42848,2.42848,9100000.0
2007-04-04 09:59:00,2.42883,2.42885,2.4286,2.42885,14300000.0
2007-04-04 10:00:00,2.42907,2.43007,2.42907,2.43007,14300000.0
2007-04-04 10:01:00,2.42997,2.43013,2.42976,2.42976,10400000.0
2007-04-04 10:02:00,2.42981,2.42981,2.42943,2.42943,11700000.0
2007-04-04 10:03:00,2.42911,2.42919,2.42875,2.42875,10400000.0
2007-04-04 10:04:00,2.42862,2.42886,2.42823,2.42886,13000000.0
2007-04-04 10:05:00,2.42887,2.42887,2.42869,2.42878,9100000.0
2007-04-04 10:06:00,2.42874,2.42887,2.42867,2.42876,10400000.0
2007-04-04 10:07:00,2.42867,2.42867,2.42851,2.42857,9100000.0
2007-04-04 10:08:00,2.42839,2.42839,2.42794,2.42794,10400000.0
2007-04-04 10:09:00,2.42774,2.42789,2.42755,2.42755,14300000.0
2007-04-04 10:10:00,2.42739,2.42747,2.42736,2.42739,9100000.0
2007-04-04 10:11:00,2.42729,2.4275,2.42729,2.42732,10400000.0
2007-04-04 10:12:00,2.42753,2.42753,2.42722,2.42732,9100000.0
2007-04-04 10:13:00,2.42708,2.42708,2.42664,2.42682,10400000.0
2007-04-04 10:14:00,2.42673,2.42685,2.42665,2.42682,9100000.0
2007-04-04 10:15:00,2.42704,2.42712,2.42697,2.42711,13000000.0
2007-04-04 10:16:00,2.42741,2.42741,2.42688,2.42721,14300000.0
2007-04-04 10:17:00,2.42727,2.42749,2.42726,2.42749,10400000.0
2007-04-04 10:18:00,2.4272,2.4275,2.42716,2.42744,14300000.0
2007-04-04 10:19:00,2.42722,2.42723,2.42703,2.42705,13000000.0
2007-04-04 10:20:00,2.42694,2.427,2.42678,2.42686,9100000.0
2007-04-04 10:21:00,2.42665,2.42678,2.42665,2.42671,13000000.0
2007-04-04 10:22:00,2.42671,2.42711,2.42671,2.42679,9100000.0
2007-04-04 10:23:00,2.42705,2.42721,2.42701,2.42712,14300000.0
2007-04-04 10:24:00,2.42716,2.42749,2.42716,2.42749,11700000.0
2007-04-04 10:25:00,2.42784,2.42831,2.4277,2.42831,13000000.0
2007-04-04 10:26:00,2.42854,2.42854,2.42806,2.42806,9100000.0
2007-04-04 10:27:00,2.42802,2.42846,2.42802,2.42846,13000000.0
2007-04-04 10:28:00,2.42849,2.42868,2.42844,2.42868,9100000.0
2007-04-04 10:29:00,2.42873,2.42873,2.42834,2.42834,10400000.0
2007-04-04 10:30:00,2.42866,2.42878,2.42843,2.42878,14000000.0
2007-04-04 10:31:00,2.42912,2.42926,2.42911,2.42926,13000000.0
2007-04-04 10:32:00,2.42911,2.42912,2.42898,2.42903,11700000.0
2007-04-04 10:33:00,2.42923,2.42923,2.42875,2.42875,9100000.0
2007-04-04 10:34:00,2.42895,2.42904,2.42895,2.42895,9100000.0
2007-04-04 10:35:00,2.42905,2.42923,2.42885,2.42885,10400000.0
2007-04-04 10:36:00,2.42862,2.42862,2.42836,2.4286,13000000.0
2007-04-04 10:37:00,2.42844,2.42866,2.42806,2.42812,10400000.0
2007-04-04 10:38:00,2.42864,2.42864,2.42851,2.42855,9100000.0
2007-04-04 10:39:00,2.4286,2.42865,2.42808,2.42815,9100000.0
2007-04-04 10:40:00,2.42853,2.42871,2.42842,2.42856,10400000.0
2007-04-04 10:41:00,2.42845,2.42868,2.42845,2.42868,14300000.0
2007-04-04 10:42:00,2.42912,2.42912,2.42878,2.42909,9100000.0
2007-04-04 10:43:00,2.4296,2.42963,2.42957,2.42959,9100000.0
2007-04-04 10:44:00,2.42956,2.42961,2.42931,2.4296,13000000.0
2007-04-04 10:45:00,2.42951,2.42951,2.42937,2.42938,12700000.0
2007-04-04 10:46:00,2.42945,2.42966,2.42936,2.42939,14300000.0
2007-04-04 10:47:00,2.4296,2.4297,2.42931,2.42948,13000000.0
2007-04-04 10:48:00,2.4292,2.42963,2.4292,2.42963,9100000.0
2007-04-04 10:49:00,2.42937,2.43059,2.42937,2.43059,10400000.0
2007-04-04 10:50:00,2.43066,2.43086,2.43064,2.43064,10400000.0
2007-04-04 10:51:00,2.43035,2.43036,2.42977,2.42983,10400000.0
2007-04-04 10:52:00,2.42971,2.4299,2.42968,2.42968,10400000.0
2007-04-04 10:53:00,2.42939,2.42939,2.4284,2.4284,10400000.0
2007-04-04 10:54:00,2.42814,2.42814,2.42793,2.42804,10400000.0
2007-04-04 10:55:00,2.42804,2.42817,2.42802,2.42817,8800000.0
2007-04-04 10:56:00,2.4282,2.42831,2.42788,2.42831,10400000.0
2007-04-04 10:57:00,2.4285,2.4285,2.42713,2.4282,11700000.0
2007-04-04 10:58:00,2.42831,2.42841,2.42821,2.42841,13000000.0
2007-04-04 10:59:00,2.42847,2.429,2.42847,2.429,9100000.0
2007-04-04 11:00:00,2.42879,2.42882,2.42855,2.42882,13000000.0
2007-04-04 11:01:00,2.42864,2.42864,2.42793,2.42833,14300000.0
2007-04-04 11:02:00,2.42853,2.42853,2.42831,2.4285,9100000.0
2007-04-04 11:03:00,2.42856,2.42862,2.42814,2.42831,11700000.0
2007-04-04 11:04:00,2.42828,2.42848,2.4279,2.4279,10100000.0
2007-04-04 11:05:00,2.42765,2.42765,2.4275,2.42761,9100000.0
2007-04-04 11:06:00,2.42756,2.42807,2.4275,2.42807,9100000.0
2007-04-04 11:07:00,2.4282,2.42843,2.42816,2.42843,13000000.0
2007-04-04 11:08:00,2.42841,2.42844,2.42822,2.42837,10400000.0
2007-04-04 11:09:00,2.4284,2.42857,2.42836,2.42856,14300000.0
2007-04-04 11:10:00,2.42861,2.42883,2.42855,2.42883,13000000.0
2007-04-04 11:11:00,2.4288,2.4288,2.42847,2.42847,10400000.0
2007-04-04 11:12:00,2.4285,2.42853,2.42804,2.42804,9100000.0
2007-04-04 11:13:00,2.42828,2.42852,2.42825,2.42852,9100000.0
2007-04-04 11:14:00,2.42862,2.4288,2.42862,2.42863,13000000.0
2007-04-04 11:15:00,2.42849,2.4285,2.42831,2.4284,10400000.0
2007-04-04 11:16:00,2.42838,2.42872,2.4283,2.4287,9100000.0
2007-04-04 11:17:00,2.42869,2.42869,2.42833,2.42852,10400000.0
2007-04-04 11:18:00,2.42854,2.42857,2.42823,2.42823,10400000.0
2007-04-04 11:19:00,2.42802,2.42824,2.42767,2.42824,9100000.0
2007-04-04 11:20:00,2.4281,2.42822,2.42805,2.42822,10400000.0
2007-04-04 11:21:00,2.42832,2.42832,2.4279,2.4279,9100000.0
2007-04-04 11:22:00,2.42777,2.42777,2.42752,2.42767,10400000.0
2007-04-04 11:23:00,2.42762,2.42762,2.42749,2.42755,9100000.0
2007-04-04 11:24:00,2.42769,2.42788,2.42769,2.42777,9100000.0
2007-04-04 11:25:00,2.42754,2.42754,2.42742,2.42742,10400000.0
2007-04-04 11:26:00,2.42723,2.42723,2.42685,2.42687,10400000.0
2007-04-04 11:27:00,2.42677,2.42677,2.42659,2.42677,11700000.0
2007-04-04 11:28:00,2.42719,2.42719,2.42696,2.42696,10400000.0
2007-04-04 11:29:00,2.42658,2.42673,2.42628,2.42628,10400000.0
2007-04-04 11:30:00,2.42604,2.42625,2.42604,2.42625,11700000.0
2007-04-04 11:31:00,2.42643,2.42687,2.42629,2.42685,10400000.0
2007-04-04 11:32:00,2.42671,2.42708,2.42653,2.42702,11700000.0
2007-04-04 11:33:00,2.42647,2.42764,2.42647,2.4275,14300000.0
2007-04-04 11:34:00,2.42801,2.42824,2.42801,2.42824,10400000.0
2007-04-04 11:35:00,2.42817,2.42833,2.42817,2.4282,10400000.0
2007-04-04 11:36:00,2.42815,2.42836,2.42807,2.42836,10400000.0
2007-04-04 11:37:00,2.4283,2.4283,2.42803,2.42803,13000000.0
2007-04-04 11:38:00,2.42799,2.42814,2.42785,2.42814,9100000.0
2007-04-04 11:39:00,2.42789,2.42795,2.42708,2.42708,7800000.0
2007-04-04 11:40:00,2.42771,2.42771,2.42758,2.42765,10400000.0
2007-04-04 11:41:00,2.42787,2.42822,2.42787,2.42822,10400000.0
2007-04-04 11:42:00,2.42823,2.42823,2.42797,2.42809,10400000.0
2007-04-04 11:43:00,2.42808,2.42835,2.4279,2.42835,10400000.0
2007-04-04 11:44:00,2.42854,2.42854,2.4283,2.4283,10400000.0
2007-04-04 11:45:00,2.42816,2.42825,2.42809,2.42817,10400000.0
2007-04-04 11:46:00,2.42756,2.42797,2.42736,2.42788,9100000.0
2007-04-04 11:47:00,2.42822,2.42843,2.42802,2.42843,14300000.0
2007-04-04 11:48:00,2.42857,2.42866,2.42806,2.42806,9100000.0
2007-04-04 11:49:00,2.42794,2.42807,2.42794,2.42807,14300000.0
2007-04-04 11:50:00,2.42807,2.42807,2.4275,2.4275,13000000.0
2007-04-04 11:51:00,2.42742,2.42749,2.42722,2.42738,8800000.0
2007-04-04 11:52:00,2.42761,2.42786,2.42761,2.42773,9100000.0
2007-04-04 11:53:00,2.42766,2.42777,2.42748,2.42777,7800000.0
2007-04-04 11:54:00,2.42747,2.42767,2.42725,2.42767,10400000.0
2007-04-04 11:55:00,2.42748,2.42764,2.42739,2.42764,14300000.0
2007-04-04 11:56:00,2.42745,2.42756,2.42744,2.42749,9100000.0
2007-04-04 11:57:00,2.42728,2.42742,2.42728,2.42742,11700000.0
2007-04-04 11:58:00,2.42741,2.42744,2.42718,2.42743,9100000.0
2007-04-04 11:59:00,2.42771,2.42786,2.42765,2.42786,10400000.0
2007-04-04 12:00:00,2.42781,2.4281,2.42771,2.4281,14300000.0
2007-04-04 12:01:00,2.42811,2.42824,2.42806,2.42824,9100000.0
2007-04-04 12:02:00,2.42804,2.42808,2.42782,2.42807,11700000.0
2007-04-04 12:03:00,2.42798,2.42799,2.42764,2.42764,13000000.0
2007-04-04 12:04:00,2.42778,2.4279,2.42778,2.42785,10400000.0
2007-04-04 12:05:00,2.42764,2.42764,2.4275,2.4275,9100000.0
2007-04-04 12:06:00,2.42741,2.42742,2.42729,2.42729,9100000.0
2007-04-04 12:07:00,2.42732,2.42755,2.42721,2.42755,10400000.0
2007-04-04 12:08:00,2.42746,2.42755,2.42733,2.42755,9100000.0
2007-04-04 12:09:00,2.42759,2.42759,2.42746,2.42747,13000000.0
2007-04-04 12:10:00,2.42746,2.42754,2.42735,2.42736,9100000.0
2007-04-04 12:11:00,2.42769,2.42781,2.42769,2.42779,10400000.0
2007-04-04 12:12:00,2.42786,2.42827,2.42786,2.42818,9100000.0
2007-04-04 12:13:00,2.42836,2.42836,2.42815,2.42821,10400000.0
2007-04-04 12:14:00,2.42851,2.42851,2.42812,2.42812,11700000.0
2007-04-04 12:15:00,2.42772,2.42822,2.4277,2.42822,9100000.0
2007-04-04 12:16:00,2.42843,2.42877,2.42843,2.42877,10400000.0
2007-04-04 12:17:00,2.42858,2.42863,2.42833,2.42833,10100000.0
2007-04-04 12:18:00,2.42829,2.42834,2.42818,2.42825,10400000.0
2007-04-04 12:19:00,2.42838,2.42881,2.42838,2.42881,9100000.0
2007-04-04 12:20:00,2.42864,2.42873,2.4284,2.4285,9100000.0
2007-04-04 12:21:00,2.4285,2.42866,2.42844,2.42848,10400000.0
2007-04-04 12:22:00,2.42827,2.42828,2.42761,2.42786,10400000.0
2007-04-04 12:23:00,2.42862,2.42864,2.42823,2.42843,14300000.0
2007-04-04 12:24:00,2.42911,2.42921,2.42898,2.42898,8800000.0
2007-04-04 12:25:00,2.42866,2.4288,2.42861,2.4288,13000000.0
2007-04-04 12:26:00,2.42857,2.42892,2.42857,2.42892,9100000.0
2007-04-04 12:27:00,2.42881,2.42917,2.42878,2.42917,9100000.0
2007-04-04 12:28:00,2.42917,2.42929,2.42895,2.42929,11700000.0
2007-04-04 12:29:00,2.42925,2.42925,2.42892,2.42892,10400000.0
2007-04-04 12:30:00,2.42885,2.42885,2.42854,2.42854,13000000.0
2007-04-04 12:31:00,2.42835,2.42865,2.42835,2.42858,14300000.0
2007-04-04 12:32:00,2.42893,2.42893,2.42859,2.4286,14300000.0
2007-04-04 12:33:00,2.42845,2.42868,2.42845,2.42861,13000000.0
2007-04-04 12:34:00,2.42868,2.42868,2.42855,2.42862,9100000.0
2007-04-04 12:35:00,2.42858,2.4286,2.4285,2.4285,9100000.0
2007-04-04 12:36:00,2.42867,2.42872,2.42833,2.42851,9100000.0
2007-04-04 12:37:00,2.42819,2.42819,2.42764,2.42769,9100000.0
2007-04-04 12:38:00,2.42765,2.42765,2.42727,2.42727,10400000.0
2007-04-04 12:39:00,2.42721,2.42726,2.42703,2.42722,9100000.0
2007-04-04 12:40:00,2.427,2.42714,2.42697,2.42697,9100000.0
2007-04-04 12:41:00,2.42717,2.42732,2.42709,2.42732,10400000.0
2007-04-04 12:42:00,2.42704,2.42707,2.42686,2.42692,11700000.0
2007-04-04 12:43:00,2.42739,2.4275,2.42717,2.42733,10400000.0
2007-04-04 12:44:00,2.42769,2.42769,2.42756,2.42756,9100000.0
2007-04-04 12:45:00,2.42751,2.42751,2.42744,2.42744,2600000.0
2007-04-04 12:46:00,2.4271,2.4271,2.42672,2.42675,9100000.0
2007-04-04 12:47:00,2.42713,2.42743,2.42713,2.42743,10400000.0
2007-04-04 12:48:00,2.42718,2.42766,2.42707,2.42766,12700000.0
2007-04-04 12:49:00,2.4278,2.42789,2.42766,2.42784,9100000.0
2007-04-04 12:50:00,2.4283,2.4283,2.42815,2.42817,13000000.0
2007-04-04 12:51:00,2.42811,2.42834,2.42811,2.42834,13000000.0
2007-04-04 12:52:00,2.42831,2.42848,2.4282,2.42848,9100000.0
2007-04-04 12:53:00,2.42863,2.42872,2.42852,2.42863,11700000.0
2007-04-04 12:54:00,2.42846,2.42851,2.42837,2.42838,10400000.0
2007-04-04 12:55:00,2.42814,2.42814,2.42778,2.42778,11700000.0
2007-04-04 12:56:00,2.42766,2.42783,2.42761,2.42761,10400000.0
2007-04-04 12:57:00,2.42717,2.42742,2.42697,2.42742,9100000.0
2007-04-04 12:58:00,2.42752,2.42753,2.42739,2.42743,10400000.0
2007-04-04 12:59:00,2.4278,2.42791,2.4276,2.42787,10400000.0
2007-04-04 13:00:00,2.42748,2.42749,2.4272,2.42738,14300000.0
2007-04-04 13:01:00,2.42772,2.42779,2.42725,2.42728,14300000.0
2007-04-04 13:02:00,2.42754,2.42816,2.42754,2.42816,13000000.0
2007-04-04 13:03:00,2.42883,2.42883,2.42815,2.42821,11700000.0
2007-04-04 13:04:00,2.42804,2.42862,2.42804,2.42862,13000000.0
2007-04-04 13:05:00,2.42857,2.42866,2.42846,2.42865,10400000.0
2007-04-04 13:06:00,2.42881,2.42888,2.42867,2.42867,13000000.0
2007-04-04 13:07:00,2.42906,2.42918,2.42893,2.42918,14300000.0
2007-04-04 13:08:00,2.42931,2.42937,2.4291,2.4291,11400000.0
2007-04-04 13:09:00,2.42923,2.42923,2.42898,2.42898,10400000.0
2007-04-04 13:10:00,2.42942,2.42942,2.42894,2.42894,14300000.0
2007-04-04 13:11:00,2.42899,2.429,2.42847,2.42847,13000000.0
2007-04-04 13:12:00,2.42854,2.42906,2.42854,2.42906,9100000.0
2007-04-04 13:13:00,2.42897,2.42897,2.42862,2.42874,11700000.0
2007-04-04 13:14:00,2.4287,2.42901,2.4287,2.42901,9100000.0
2007-04-04 13:15:00,2.42902,2.42902,2.42874,2.42874,11700000.0
2007-04-04 13:16:00,2.42865,2.42895,2.42865,2.42892,9100000.0
2007-04-04 13:17:00,2.42892,2.42892,2.42873,2.42879,6500000.0
2007-04-04 13:18:00,2.42868,2.42868,2.42852,2.42852,11700000.0
2007-04-04 13:19:00,2.4286,2.42878,2.42855,2.42878,8800000.0
2007-04-04 13:20:00,2.42831,2.42858,2.42816,2.42841,10400000.0
2007-04-04 13:21:00,2.42869,2.42869,2.42853,2.42853,9100000.0
2007-04-04 13:22:00,2.42819,2.4285,2.42786,2.42823,13000000.0
2007-04-04 13:23:00,2.42833,2.42833,2.42814,2.42822,9100000.0
2007-04-04 13:24:00,2.42798,2.42799,2.42773,2.42773,9100000.0
2007-04-04 13:25:00,2.42751,2.42765,2.42743,2.42765,10400000.0
2007-04-04 13:26:00,2.4276,2.42766,2.42736,2.42766,10400000.0
2007-04-04 13:27:00,2.42735,2.42782,2.42735,2.42772,9100000.0
2007-04-04 13:28:00,2.42793,2.42807,2.42793,2.42806,9100000.0
2007-04-04 13:29:00,2.42814,2.42819,2.42808,2.42808,19500000.0
2007-04-04 13:30:00,2.42808,2.4281,2.42786,2.42786,19500000.0
2007-04-04 13:31:00,2.4277,2.4277,2.42726,2.42726,13000000.0
2007-04-04 13:32:00,2.42759,2.4277,2.42741,2.42741,25700000.0
2007-04-04 13:33:00,2.42715,2.42715,2.42675,2.4268,21800000.0
2007-04-04 13:34:00,2.42675,2.42675,2.42667,2.4267,26000000.0
2007-04-04 13:35:00,2.42663,2.42693,2.42663,2.42682,32500000.0
2007-04-04 13:36:00,2.42675,2.42675,2.42653,2.42673,36400000.0
2007-04-04 13:37:00,2.42667,2.42694,2.42662,2.42694,18200000.0
2007-04-04 13:38:00,2.42714,2.42736,2.42707,2.42718,31200000.0
2007-04-04 13:39:00,2.42687,2.42716,2.42687,2.42706,27300000.0
2007-04-04 13:40:00,2.42666,2.42691,2.42661,2.4268,63700000.0
2007-04-04 13:41:00,2.42713,2.42723,2.42679,2.42723,22100000.0
2007-04-04 13:42:00,2.42694,2.42707,2.42675,2.42702,9100000.0
2007-04-04 13:43:00,2.42707,2.4274,2.42707,2.42737,58500000.0
2007-04-04 13:44:00,2.42742,2.42742,2.4272,2.42733,37700000.0
2007-04-04 13:45:00,2.42746,2.42752,2.42733,2.42733,42900000.0
2007-04-04 13:46:00,2.42743,2.42749,2.42737,2.42749,47500000.0
2007-04-04 13:47:00,2.42756,2.42761,2.42748,2.42755,39000000.0
2007-04-04 13:48:00,2.42751,2.42751,2.42724,2.42724,54600000.0
2007-04-04 13:49:00,2.42706,2.4273,2.42706,2.4273,38700000.0
2007-04-04 13:50:00,2.42749,2.42757,2.42749,2.42757,44200000.0
2007-04-04 13:51:00,2.42758,2.42765,2.4275,2.42764,55600000.0
2007-04-04 13:52:00,2.42761,2.42768,2.42755,2.42768,55600000.0
2007-04-04 13:53:00,2.42747,2.42775,2.42747,2.42765,45500000.0
2007-04-04 13:54:00,2.42789,2.42799,2.4278,2.4278,50100000.0
2007-04-04 13:55:00,2.42745,2.42745,2.42717,2.42717,41600000.0
2007-04-04 13:56:00,2.42668,2.42668,2.42643,2.4265,28600000.0
2007-04-04 13:57:00,2.42639,2.42644,2.42618,2.42644,53000000.0
2007-04-04 13:58:00,2.42678,2.42678,2.42637,2.42637,16900000.0
2007-04-04 13:59:00,2.42631,2.42639,2.42625,2.42639,49400000.0
2007-04-04 14:00:00,2.42636,2.4267,2.42582,2.4267,22100000.0
2007-04-04 14:01:00,2.42637,2.42637,2.42617,2.42637,29900000.0
2007-04-04 14:02:00,2.42644,2.42671,2.42641,2.42641,39000000.0
2007-04-04 14:03:00,2.42646,2.42685,2.42646,2.42665,42600000.0
2007-04-04 14:04:00,2.42665,2.42677,2.42661,2.42676,46800000.0
2007-04-04 14:05:00,2.42701,2.42732,2.42701,2.42712,67600000.0
2007-04-04 14:06:00,2.42755,2.42767,2.42735,2.42742,37700000.0
2007-04-04 14:07:00,2.42739,2.42739,2.42721,2.42721,40300000.0
2007-04-04 14:08:00,2.42721,2.42739,2.42711,2.42733,40000000.0
2007-04-04 14:09:00,2.42707,2.42709,2.4267,2.4267,33800000.0
2007-04-04 14:10:00,2.42642,2.42642,2.42611,2.42611,33500000.0
2007-04-04 14:11:00,2.42612,2.42619,2.42606,2.42619,40300000.0
2007-04-04 14:12:00,2.42589,2.42594,2.42562,2.42562,24400000.0
2007-04-04 14:13:00,2.42594,2.42624,2.42586,2.42611,24700000.0
2007-04-04 14:14:00,2.42593,2.42593,2.42498,2.42498,27300000.0
2007-04-04 14:15:00,2.42545,2.42573,2.42503,2.42572,35100000.0
2007-04-04 14:16:00,2.42565,2.42584,2.42554,2.42554,52000000.0
2007-04-04 14:17:00,2.42518,2.42518,2.42457,2.42457,70200000.0
2007-04-04 14:18:00,2.42441,2.4246,2.42434,2.4245,50700000.0
2007-04-04 14:19:00,2.42411,2.42411,2.42383,2.42392,9100000.0
2007-04-04 14:20:00,2.42422,2.42422,2.42406,2.42411,40300000.0
2007-04-04 14:21:00,2.42424,2.42444,2.42405,2.42423,44200000.0
2007-04-04 14:22:00,2.42362,2.42379,2.42362,2.42372,45500000.0
2007-04-04 14:23:00,2.42373,2.4238,2.42357,2.42372,48100000.0
2007-04-04 14:24:00,2.42379,2.42396,2.42362,2.42362,26000000.0
2007-04-04 14:25:00,2.42372,2.42373,2.42345,2.42345,59800000.0
2007-04-04 14:26:00,2.4234,2.42369,2.42339,2.42342,50400000.0
2007-04-04 14:27:00,2.42322,2.42347,2.42322,2.42345,59800000.0
2007-04-04 14:28:00,2.42317,2.42317,2.42265,2.42291,45500000.0
2007-04-04 14:29:00,2.42305,2.42326,2.42303,2.42314,52700000.0
2007-04-04 14:30:00,2.42323,2.42354,2.42323,2.42343,76700000.0
2007-04-04 14:31:00,2.42349,2.42355,2.42336,2.42336,72800000.0
2007-04-04 14:32:00,2.42362,2.42381,2.42299,2.42328,83600000.0
2007-04-04 14:33:00,2.42369,2.4237,2.4235,2.4235,75100000.0
2007-04-04 14:34:00,2.42352,2.42371,2.42348,2.42363,83200000.0
2007-04-04 14:35:00,2.42366,2.42389,2.42366,2.42382,68900000.0
2007-04-04 14:36:00,2.42394,2.42406,2.42323,2.42323,9100000.0
2007-04-04 14:37:00,2.42329,2.42368,2.42329,2.42368,66300000.0
2007-04-04 14:38:00,2.42368,2.42378,2.42351,2.42351,14300000.0
2007-04-04 14:39:00,2.42346,2.4237,2.42335,2.42335,61100000.0
2007-04-04 14:40:00,2.42333,2.4235,2.42314,2.4235,10400000.0
2007-04-04 14:41:00,2.42342,2.42342,2.42315,2.42315,57200000.0
2007-04-04 14:42:00,2.42257,2.42284,2.42214,2.42214,41300000.0
2007-04-04 14:43:00,2.42248,2.42257,2.42248,2.42257,50700000.0
2007-04-04 14:44:00,2.42275,2.42295,2.42275,2.42287,60800000.0
2007-04-04 14:45:00,2.42292,2.42312,2.42292,2.42308,13000000.0
2007-04-04 14:46:00,2.42309,2.42334,2.42309,2.42334,26000000.0
2007-04-04 14:47:00,2.42324,2.42324,2.42294,2.42321,15300000.0
2007-04-04 14:48:00,2.42323,2.42348,2.42318,2.42348,41300000.0
2007-04-04 14:49:00,2.42345,2.42357,2.42344,2.42354,62100000.0
2007-04-04 14:50:00,2.42349,2.42359,2.42331,2.42359,32500000.0
2007-04-04 14:51:00,2.42355,2.42373,2.42355,2.42364,6500000.0
2007-04-04 14:52:00,2.42406,2.42423,2.424,2.42423,19500000.0
2007-04-04 14:53:00,2.42385,2.42426,2.42385,2.42426,28600000.0
2007-04-04 14:54:00,2.42425,2.42441,2.42421,2.42421,19500000.0
2007-04-04 14:55:00,2.42435,2.42454,2.42435,2.42448,26000000.0
2007-04-04 14:56:00,2.42403,2.42411,2.42397,2.42408,9100000.0
2007-04-04 14:57:00,2.42421,2.42421,2.42394,2.42415,49400000.0
2007-04-04 14:58:00,2.42416,2.42438,2.42416,2.42424,54600000.0
2007-04-04 14:59:00,2.42414,2.42414,2.42362,2.4238,20800000.0
2007-04-04 15:00:00,2.42368,2.42368,2.42331,2.42331,40000000.0
2007-04-04 15:01:00,2.42307,2.42307,2.42202,2.42211,35100000.0
2007-04-04 15:02:00,2.4224,2.423,2.4224,2.423,10400000.0
2007-04-04 15:03:00,2.42308,2.42308,2.42285,2.42285,13000000.0
2007-04-04 15:04:00,2.42249,2.42249,2.42201,2.42209,11700000.0
2007-04-04 15:05:00,2.42235,2.42235,2.42208,2.42217,27300000.0
2007-04-04 15:06:00,2.42237,2.42253,2.42225,2.42253,42900000.0
2007-04-04 15:07:00,2.42259,2.4227,2.4225,2.4225,41600000.0
2007-04-04 15:08:00,2.42251,2.42266,2.42251,2.42266,53300000.0
2007-04-04 15:09:00,2.42251,2.42308,2.42251,2.42308,46500000.0
2007-04-04 15:10:00,2.42329,2.42329,2.42269,2.42269,69900000.0
2007-04-04 15:11:00,2.42253,2.42272,2.42214,2.42272,40300000.0
2007-04-04 15:12:00,2.42297,2.42339,2.42296,2.42332,9100000.0
2007-04-04 15:13:00,2.42329,2.42353,2.42324,2.42324,63700000.0
2007-04-04 15:14:00,2.42316,2.42325,2.42309,2.4231,44200000.0
2007-04-04 15:15:00,2.42321,2.42345,2.42321,2.42344,45500000.0
2007-04-04 15:16:00,2.42354,2.42372,2.42354,2.42354,53300000.0
2007-04-04 15:17:00,2.42347,2.42368,2.4234,2.42368,52000000.0
2007-04-04 15:18:00,2.42399,2.42399,2.42363,2.42374,32500000.0
2007-04-04 15:19:00,2.42385,2.42402,2.42365,2.42365,33500000.0
2007-04-04 15:20:00,2.42364,2.42413,2.42364,2.42413,58200000.0
2007-04-04 15:21:00,2.42418,2.42418,2.4241,2.4241,48100000.0
2007-04-04 15:22:00,2.42408,2.42418,2.42408,2.42418,14300000.0
2007-04-04 15:23:00,2.42392,2.424,2.42392,2.424,59500000.0
2007-04-04 15:24:00,2.42403,2.4241,2.42394,2.42398,37700000.0
2007-04-04 15:25:00,2.42395,2.42425,2.42395,2.42396,23400000.0
2007-04-04 15:26:00,2.42384,2.42384,2.42327,2.42327,96200000.0
2007-04-04 15:27:00,2.42321,2.42321,2.42312,2.4232,74800000.0
2007-04-04 15:28:00,2.42334,2.42334,2.42325,2.42325,62400000.0
2007-04-04 15:29:00,2.42184,2.42337,2.42145,2.42337,83200000.0
2007-04-04 15:30:00,2.42253,2.42457,2.42253,2.42279,90400000.0
2007-04-04 15:31:00,2.42392,2.42392,2.42357,2.42357,71500000.0
2007-04-04 15:32:00,2.42358,2.42377,2.42358,2.42377,60500000.0
2007-04-04 15:33:00,2.42367,2.4238,2.42349,2.4238,6500000.0
2007-04-04 15:34:00,2.42358,2.42358,2.4232,2.42345,9100000.0
2007-04-04 15:35:00,2.42346,2.42346,2.42294,2.42294,10100000.0
2007-04-04 15:36:00,2.42286,2.42286,2.42272,2.42283,10100000.0
2007-04-04 15:37:00,2.42285,2.42287,2.42277,2.42277,79000000.0
2007-04-04 15:38:00,2.42289,2.42296,2.42276,2.42296,76400000.0
2007-04-04 15:39:00,2.42293,2.42322,2.42293,2.42308,55600000.0
2007-04-04 15:40:00,2.42305,2.42324,2.42305,2.42324,72800000.0
2007-04-04 15:41:00,2.42325,2.42348,2.42269,2.42301,68900000.0
2007-04-04 15:42:00,2.42313,2.42329,2.42244,2.42296,58200000.0
2007-04-04 15:43:00,2.4233,2.42346,2.42324,2.42324,78000000.0
2007-04-04 15:44:00,2.42305,2.42344,2.42247,2.42312,64400000.0
2007-04-04 15:45:00,2.42314,2.4234,2.42314,2.4234,76400000.0
2007-04-04 15:46:00,2.42316,2.42325,2.42277,2.42277,60800000.0
2007-04-04 15:47:00,2.42291,2.42303,2.42272,2.42293,76700000.0
2007-04-04 15:48:00,2.42296,2.42301,2.42272,2.42272,67600000.0
2007-04-04 15:49:00,2.4224,2.4225,2.42222,2.42248,9100000.0
2007-04-04 15:50:00,2.42274,2.42274,2.42249,2.42249,33800000.0
2007-04-04 15:51:00,2.42228,2.42228,2.42194,2.42202,63700000.0
2007-04-04 15:52:00,2.42215,2.42222,2.42215,2.42222,40300000.0
2007-04-04 15:53:00,2.42198,2.422,2.42187,2.42188,45500000.0
2007-04-04 15:54:00,2.42178,2.42178,2.42152,2.42169,92300000.0
2007-04-04 15:55:00,2.42169,2.4218,2.42161,2.4218,60800000.0
2007-04-04 15:56:00,2.42189,2.42217,2.42189,2.42217,87100000.0
2007-04-04 15:57:00,2.42212,2.42212,2.42159,2.42159,11700000.0
2007-04-04 15:58:00,2.4216,2.42162,2.42149,2.42149,79000000.0
2007-04-04 15:59:00,2.42142,2.42156,2.42123,2.4214,58500000.0
2007-04-04 16:00:00,2.42131,2.42172,2.42129,2.42129,80600000.0
2007-04-04 16:01:00,2.42151,2.42151,2.42109,2.42109,62100000.0
2007-04-04 16:02:00,2.4213,2.42137,2.42122,2.42137,50400000.0
2007-04-04 16:03:00,2.4215,2.42183,2.4215,2.42151,76700000.0
2007-04-04 16:04:00,2.42092,2.42092,2.4194,2.4194,64700000.0
2007-04-04 16:05:00,2.41941,2.41941,2.41886,2.41886,71500000.0
2007-04-04 16:06:00,2.41854,2.41854,2.41702,2.41733,84200000.0
2007-04-04 16:07:00,2.41761,2.4179,2.41761,2.41774,9100000.0
2007-04-04 16:08:00,2.41779,2.41826,2.41775,2.41826,10400000.0
2007-04-04 16:09:00,2.41845,2.4186,2.41836,2.41838,69900000.0
2007-04-04 16:10:00,2.41846,2.41867,2.41846,2.41864,70200000.0
2007-04-04 16:11:00,2.41863,2.4189,2.41861,2.4189,8800000.0
2007-04-04 16:12:00,2.41899,2.4191,2.41899,2.41902,33800000.0
2007-04-04 16:13:00,2.41904,2.41934,2.41904,2.41904,53300000.0
2007-04-04 16:14:00,2.41896,2.41908,2.41896,2.41906,88400000.0
2007-04-04 16:15:00,2.41908,2.41935,2.41908,2.41935,14300000.0
2007-04-04 16:16:00,2.41949,2.41949,2.41926,2.41926,106300000.0
2007-04-04 16:17:00,2.41916,2.41916,2.41887,2.41916,61100000.0
2007-04-04 16:18:00,2.41922,2.41931,2.41907,2.41907,66300000.0
2007-04-04 16:19:00,2.41916,2.4197,2.41916,2.4197,75400000.0
2007-04-04 16:20:00,2.41981,2.41981,2.41927,2.41927,84500000.0
2007-04-04 16:21:00,2.4189,2.4196,2.4189,2.4196,92000000.0
2007-04-04 16:22:00,2.41981,2.41981,2.41955,2.41955,67000000.0
2007-04-04 16:23:00,2.41949,2.41964,2.41949,2.41964,83200000.0
2007-04-04 16:24:00,2.41956,2.41956,2.41949,2.41953,10400000.0
2007-04-04 16:25:00,2.41944,2.41965,2.4192,2.41965,56900000.0
2007-04-04 16:26:00,2.41959,2.41965,2.41937,2.41937,57200000.0
2007-04-04 16:27:00,2.41903,2.41903,2.41859,2.41859,71500000.0
2007-04-04 16:28:00,2.4186,2.41873,2.4186,2.41872,79000000.0
2007-04-04 16:29:00,2.41925,2.41937,2.41906,2.41906,54600000.0
2007-04-04 16:30:00,2.41857,2.41865,2.41824,2.41824,10400000.0
2007-04-04 16:31:00,2.41844,2.4186,2.41836,2.41836,91000000.0
2007-04-04 16:32:00,2.41821,2.41829,2.41814,2.41815,62400000.0
2007-04-04 16:33:00,2.41814,2.4184,2.41814,2.41831,59200000.0
2007-04-04 16:34:00,2.41794,2.41813,2.41794,2.41803,65700000.0
2007-04-04 16:35:00,2.41786,2.41786,2.41652,2.4167,65000000.0
2007-04-04 16:36:00,2.41692,2.41695,2.4162,2.4162,11700000.0
2007-04-04 16:37:00,2.4163,2.41659,2.4163,2.41652,83200000.0
2007-04-04 16:38:00,2.41657,2.41657,2.41637,2.41652,61100000.0
2007-04-04 16:39:00,2.41641,2.41641,2.41581,2.41581,93000000.0
2007-04-04 16:40:00,2.41588,2.41617,2.41588,2.41617,84500000.0
2007-04-04 16:41:00,2.4159,2.41624,2.41583,2.41594,84500000.0
2007-04-04 16:42:00,2.41596,2.41596,2.41549,2.4157,68600000.0
2007-04-04 16:43:00,2.41577,2.41589,2.41577,2.41589,35100000.0
2007-04-04 16:44:00,2.41608,2.41627,2.41596,2.41624,62400000.0
2007-04-04 16:45:00,2.41635,2.41653,2.41634,2.41651,66000000.0
2007-04-04 16:46:00,2.41649,2.41684,2.41649,2.41661,81900000.0
2007-04-04 16:47:00,2.41633,2.41639,2.41605,2.41605,46800000.0
2007-04-04 16:48:00,2.41624,2.41647,2.41619,2.4164,44200000.0
2007-04-04 16:49:00,2.41628,2.41628,2.41614,2.41619,55900000.0
2007-04-04 16:50:00,2.41627,2.41662,2.41627,2.41662,55900000.0
2007-04-04 16:51:00,2.41659,2.41676,2.41659,2.4167,41600000.0
2007-04-04 16:52:00,2.41671,2.41693,2.41658,2.41658,54600000.0
2007-04-04 16:53:00,2.41694,2.41694,2.41674,2.41676,44200000.0
2007-04-04 16:54:00,2.41664,2.41672,2.41664,2.41672,28600000.0
2007-04-04 16:55:00,2.41677,2.417,2.41677,2.417,55900000.0
2007-04-04 16:56:00,2.41722,2.41736,2.41704,2.41704,66300000.0
2007-04-04 16:57:00,2.41746,2.41768,2.41738,2.41738,61100000.0
2007-04-04 16:58:00,2.41717,2.41723,2.41647,2.41683,67600000.0
2007-04-04 16:59:00,2.41707,2.41763,2.41696,2.41763,57200000.0
2007-04-04 17:00:00,2.4173,2.41778,2.4173,2.41778,63700000.0
2007-04-04 17:01:00,2.4176,2.4176,2.41734,2.41755,74100000.0
2007-04-04 17:02:00,2.41768,2.41794,2.41768,2.41784,61100000.0
2007-04-04 17:03:00,2.41785,2.41785,2.4176,2.4176,62400000.0
2007-04-04 17:04:00,2.41776,2.41781,2.41766,2.41768,74100000.0
2007-04-04 17:05:00,2.41749,2.41793,2.41749,2.41793,72500000.0
2007-04-04 17:06:00,2.41802,2.41802,2.41723,2.41723,88100000.0
2007-04-04 17:07:00,2.41679,2.41679,2.41559,2.41559,73800000.0
2007-04-04 17:08:00,2.41544,2.41581,2.41529,2.41581,10400000.0
2007-04-04 17:09:00,2.41559,2.41575,2.41538,2.41556,58200000.0
2007-04-04 17:10:00,2.41553,2.41553,2.41536,2.41536,80000000.0
2007-04-04 17:11:00,2.41493,2.41493,2.41407,2.41442,61100000.0
2007-04-04 17:12:00,2.41422,2.41492,2.41422,2.41467,53000000.0
2007-04-04 17:13:00,2.41467,2.41467,2.41436,2.41436,9100000.0
2007-04-04 17:14:00,2.41422,2.41422,2.41389,2.41389,12700000.0
2007-04-04 17:15:00,2.4137,2.41381,2.4137,2.4137,35100000.0
2007-04-04 17:16:00,2.41353,2.41353,2.41339,2.41346,40300000.0
2007-04-04 17:17:00,2.41347,2.41382,2.41347,2.41382,68600000.0
2007-04-04 17:18:00,2.41396,2.41422,2.41396,2.41399,54600000.0
2007-04-04 17:19:00,2.41402,2.41422,2.41402,2.41417,55600000.0
2007-04-04 17:20:00,2.41442,2.41524,2.41442,2.41524,9100000.0
2007-04-04 17:21:00,2.41519,2.41519,2.41471,2.41471,49100000.0
2007-04-04 17:22:00,2.41461,2.41461,2.4141,2.41437,37700000.0
2007-04-04 17:23:00,2.41412,2.41424,2.4136,2.41415,66300000.0
2007-04-04 17:24:00,2.41488,2.41489,2.41464,2.41465,49400000.0
2007-04-04 17:25:00,2.41454,2.41482,2.41454,2.4148,41600000.0
2007-04-04 17:26:00,2.41486,2.41486,2.41452,2.41452,36400000.0
2007-04-04 17:27:00,2.41453,2.41453,2.41407,2.41407,55900000.0
2007-04-04 17:28:00,2.41418,2.41427,2.41415,2.41427,49400000.0
2007-04-04 17:29:00,2.41427,2.4145,2.41427,2.4145,58500000.0
2007-04-04 17:30:00,2.41447,2.41463,2.41445,2.41463,67300000.0
2007-04-04 17:31:00,2.41465,2.41473,2.4145,2.4145,65000000.0
2007-04-04 17:32:00,2.41441,2.4147,2.41441,2.41449,91700000.0
2007-04-04 17:33:00,2.41469,2.41479,2.41423,2.41423,97900000.0
2007-04-04 17:34:00,2.41396,2.41406,2.41351,2.41351,102700000.0
2007-04-04 17:35:00,2.4129,2.4129,2.41231,2.41236,9100000.0
2007-04-04 17:36:00,2.41208,2.41231,2.41208,2.41213,77400000.0
2007-04-04 17:37:00,2.41197,2.41225,2.41194,2.41225,10100000.0
2007-04-04 17:38:00,2.41238,2.4131,2.41238,2.4131,10400000.0
2007-04-04 17:39:00,2.41304,2.41386,2.41304,2.41386,9100000.0
2007-04-04 17:40:00,2.41414,2.41414,2.41393,2.41414,97200000.0
2007-04-04 17:41:00,2.41446,2.41477,2.41348,2.41348,6500000.0
2007-04-04 17:42:00,2.41461,2.41477,2.41453,2.41477,79300000.0
2007-04-04 17:43:00,2.41493,2.41493,2.41476,2.41476,65000000.0
2007-04-04 17:44:00,2.41482,2.41482,2.41472,2.41473,78000000.0
2007-04-04 17:45:00,2.41493,2.41512,2.41493,2.41512,79300000.0
2007-04-04 17:46:00,2.41496,2.41539,2.41496,2.41509,76700000.0
2007-04-04 17:47:00,2.41532,2.4157,2.41507,2.4157,105000000.0
2007-04-04 17:48:00,2.4157,2.4157,2.41515,2.41526,100100000.0
2007-04-04 17:49:00,2.41514,2.41514,2.41468,2.41468,85800000.0
2007-04-04 17:50:00,2.41471,2.4152,2.41471,2.4152,92300000.0
2007-04-04 17:51:00,2.41549,2.41549,2.41527,2.41527,75400000.0
2007-04-04 17:52:00,2.41531,2.41531,2.41495,2.41499,83900000.0
2007-04-04 17:53:00,2.41462,2.41462,2.41427,2.41427,66000000.0
2007-04-04 17:54:00,2.41449,2.41498,2.41447,2.41495,66300000.0
2007-04-04 17:55:00,2.41477,2.41477,2.4144,2.4144,10400000.0
2007-04-04 17:56:00,2.41449,2.41477,2.41449,2.41461,55900000.0
2007-04-04 17:57:00,2.41468,2.41524,2.41468,2.41524,6500000.0
2007-04-04 17:58:00,2.41507,2.41542,2.41507,2.41542,14300000.0
2007-04-04 17:59:00,2.4155,2.4155,2.41462,2.41462,86200000.0
2007-04-04 18:00:00,2.41452,2.41463,2.4143,2.41452,66300000.0
2007-04-04 18:01:00,2.41445,2.41455,2.41444,2.41455,79300000.0
2007-04-04 18:02:00,2.41451,2.41451,2.4142,2.4142,54600000.0
2007-04-04 18:03:00,2.4134,2.4134,2.41231,2.41231,55000000.0
2007-04-04 18:04:00,2.41244,2.41253,2.41232,2.41253,66000000.0
2007-04-04 18:05:00,2.41263,2.41293,2.41263,2.41289,63400000.0
2007-04-04 18:06:00,2.41291,2.41308,2.41291,2.41308,55900000.0
2007-04-04 18:07:00,2.41327,2.4134,2.41317,2.41317,61100000.0
2007-04-04 18:08:00,2.41332,2.41332,2.41314,2.41316,55900000.0
2007-04-04 18:09:00,2.41328,2.41333,2.41309,2.41309,76400000.0
2007-04-04 18:10:00,2.41339,2.41348,2.41338,2.41347,52000000.0
2007-04-04 18:11:00,2.41327,2.41351,2.41327,2.41329,72800000.0
2007-04-04 18:12:00,2.41354,2.41372,2.41354,2.41366,53300000.0
2007-04-04 18:13:00,2.41364,2.41372,2.4135,2.41372,54300000.0
2007-04-04 18:14:00,2.41381,2.41406,2.41375,2.41406,36400000.0
2007-04-04 18:15:00,2.41372,2.41392,2.41371,2.41371,55600000.0
2007-04-04 18:16:00,2.41359,2.41359,2.4134,2.4134,80300000.0
2007-04-04 18:17:00,2.41322,2.41333,2.41302,2.41333,93300000.0
2007-04-04 18:18:00,2.41329,2.41383,2.41329,2.41367,68900000.0
2007-04-04 18:19:00,2.4136,2.4136,2.41314,2.41314,72500000.0
2007-04-04 18:20:00,2.41313,2.41323,2.41308,2.41318,71500000.0
2007-04-04 18:21:00,2.41315,2.4132,2.41307,2.41307,42900000.0
2007-04-04 18:22:00,2.41311,2.41332,2.41311,2.41314,81900000.0
2007-04-04 18:23:00,2.41323,2.41394,2.41323,2.41394,61100000.0
2007-04-04 18:24:00,2.41431,2.4144,2.41392,2.4144,79300000.0
2007-04-04 18:25:00,2.41452,2.41462,2.41441,2.41462,53300000.0
2007-04-04 18:26:00,2.41439,2.41473,2.41439,2.41451,55900000.0
2007-04-04 18:27:00,2.41438,2.41449,2.41432,2.41449,76100000.0
2007-04-04 18:28:00,2.41441,2.41441,2.41395,2.41395,38700000.0
2007-04-04 18:29:00,2.41369,2.41387,2.41369,2.41387,9100000.0
2007-04-04 18:30:00,2.41389,2.41389,2.41364,2.41366,75400000.0
2007-04-04 18:31:00,2.41359,2.4136,2.41344,2.41356,11700000.0
2007-04-04 18:32:00,2.4134,2.4139,2.4134,2.4139,108600000.0
2007-04-04 18:33:00,2.4138,2.41398,2.4138,2.41396,10400000.0
2007-04-04 18:34:00,2.41389,2.41399,2.41377,2.41378,63700000.0
2007-04-04 18:35:00,2.41374,2.41374,2.4136,2.4136,6500000.0
2007-04-04 18:36:00,2.41373,2.41398,2.4134,2.41398,99800000.0
2007-04-04 18:37:00,2.4141,2.4143,2.4141,2.41429,9100000.0
2007-04-04 18:38:00,2.41437,2.41437,2.414,2.414,93600000.0
2007-04-04 18:39:00,2.41395,2.41416,2.4139,2.4139,89700000.0
2007-04-04 18:40:00,2.41402,2.41422,2.41402,2.41422,76700000.0
2007-04-04 18:41:00,2.41408,2.41409,2.41393,2.41393,101400000.0
2007-04-04 18:42:00,2.41363,2.41366,2.41343,2.41345,89700000.0
2007-04-04 18:43:00,2.41359,2.41386,2.41358,2.41386,85800000.0
2007-04-04 18:44:00,2.41418,2.41424,2.41402,2.41403,84200000.0
2007-04-04 18:45:00,2.41387,2.414,2.41343,2.41378,95900000.0
2007-04-04 18:46:00,2.4137,2.41397,2.41356,2.4138,85800000.0
2007-04-04 18:47:00,2.41401,2.41419,2.41372,2.41414,14300000.0
2007-04-04 18:48:00,2.41421,2.41423,2.41404,2.41408,74100000.0
2007-04-04 18:49:00,2.414,2.414,2.4139,2.41392,42900000.0
2007-04-04 18:50:00,2.41387,2.41401,2.41387,2.41392,75400000.0
2007-04-04 18:51:00,2.41395,2.41418,2.41395,2.41418,34800000.0
2007-04-04 18:52:00,2.41394,2.41419,2.41394,2.41415,50700000.0
2007-04-04 18:53:00,2.41424,2.41428,2.41401,2.41401,45500000.0
2007-04-04 18:54:00,2.41386,2.41386,2.41357,2.41357,44200000.0
2007-04-04 18:55:00,2.41364,2.41384,2.41362,2.41368,62400000.0
2007-04-04 18:56:00,2.41311,2.41353,2.413,2.4132,24700000.0
2007-04-04 18:57:00,2.41331,2.41331,2.41308,2.41308,28600000.0
2007-04-04 18:58:00,2.41283,2.41283,2.41266,2.41275,36400000.0
2007-04-04 18:59:00,2.41299,2.41312,2.41289,2.41299,58200000.0
2007-04-04 19:00:00,2.41289,2.41302,2.41277,2.41302,61100000.0
2007-04-04 19:01:00,2.41301,2.41307,2.41293,2.41296,52000000.0
2007-04-04 19:02:00,2.41306,2.41319,2.41306,2.4131,55900000.0
2007-04-04 19:03:00,2.41315,2.41321,2.41311,2.41313,39000000.0
2007-04-04 19:04:00,2.41313,2.41325,2.41298,2.41322,79000000.0
2007-04-04 19:05:00,2.41357,2.41357,2.41316,2.41347,45500000.0
2007-04-04 19:06:00,2.41352,2.41352,2.41318,2.41346,10400000.0
2007-04-04 19:07:00,2.41315,2.41318,2.41315,2.41317,63700000.0
2007-04-04 19:08:00,2.41355,2.41373,2.41355,2.41373,13000000.0
2007-04-04 19:09:00,2.41354,2.4138,2.41353,2.4138,14300000.0
2007-04-04 19:10:00,2.41343,2.41343,2.41327,2.41331,9100000.0
2007-04-04 19:11:00,2.41298,2.41319,2.41298,2.41303,62400000.0
2007-04-04 19:12:00,2.41297,2.41301,2.41289,2.4129,10400000.0
2007-04-04 19:13:00,2.413,2.41326,2.413,2.41321,8800000.0
2007-04-04 19:14:00,2.41338,2.41354,2.41328,2.41354,14300000.0
2007-04-04 19:15:00,2.4136,2.41368,2.41359,2.41368,39000000.0
2007-04-04 19:16:00,2.41351,2.41358,2.41325,2.41358,14300000.0
2007-04-04 19:17:00,2.41381,2.41402,2.41381,2.414,11400000.0
2007-04-04 19:18:00,2.41397,2.41399,2.41369,2.41399,46800000.0
2007-04-04 19:19:00,2.41389,2.41402,2.41387,2.41391,58200000.0
2007-04-04 19:20:00,2.41389,2.41406,2.41389,2.41399,10400000.0
2007-04-04 19:21:00,2.41384,2.41387,2.41379,2.41381,9100000.0
2007-04-04 19:22:00,2.41393,2.414,2.41382,2.41398,67600000.0
2007-04-04 19:23:00,2.41376,2.41398,2.41373,2.41398,9100000.0
2007-04-04 19:24:00,2.41392,2.41423,2.41392,2.41419,14300000.0
2007-04-04 19:25:00,2.41439,2.41472,2.41439,2.41472,104000000.0
2007-04-04 19:26:00,2.41494,2.41494,2.41459,2.41459,12700000.0
2007-04-04 19:27:00,2.41474,2.41486,2.41465,2.41486,6500000.0
2007-04-04 19:28:00,2.41474,2.41474,2.41448,2.41449,44200000.0
2007-04-04 19:29:00,2.41459,2.41459,2.41442,2.41447,10400000.0
2007-04-04 19:30:00,2.41429,2.41435,2.41408,2.41408,12700000.0
2007-04-04 19:31:00,2.41376,2.41405,2.41373,2.41395,10400000.0
2007-04-04 19:32:00,2.41442,2.41463,2.41442,2.41463,14300000.0
2007-04-04 19:33:00,2.41457,2.41462,2.41452,2.41455,11700000.0
2007-04-04 19:34:00,2.4144,2.41443,2.41416,2.41424,13000000.0
2007-04-04 19:35:00,2.41413,2.41434,2.41413,2.41434,9100000.0
2007-04-04 19:36:00,2.41445,2.41448,2.41431,2.41439,9100000.0
2007-04-04 19:37:00,2.41426,2.41436,2.41415,2.41436,9100000.0
2007-04-04 19:38:00,2.41386,2.4142,2.4137,2.41397,50400000.0
2007-04-04 19:39:00,2.41404,2.41404,2.41366,2.41379,13000000.0
2007-04-04 19:40:00,2.41388,2.41405,2.41388,2.41405,23400000.0
2007-04-04 19:41:00,2.41412,2.41435,2.41403,2.41435,49100000.0
2007-04-04 19:42:00,2.414,2.4141,2.41375,2.41393,37700000.0
2007-04-04 19:43:00,2.41437,2.41437,2.4143,2.41437,29900000.0
2007-04-04 19:44:00,2.41428,2.41442,2.41427,2.41442,9100000.0
2007-04-04 19:45:00,2.41417,2.41422,2.41345,2.41348,11700000.0
2007-04-04 19:46:00,2.41421,2.41421,2.41389,2.41395,10400000.0
2007-04-04 19:47:00,2.414,2.41413,2.4139,2.41406,13000000.0
2007-04-04 19:48:00,2.4138,2.4138,2.4134,2.41347,41600000.0
2007-04-04 19:49:00,2.41357,2.41372,2.41357,2.41366,10400000.0
2007-04-04 19:50:00,2.41382,2.41392,2.41373,2.41392,36100000.0
2007-04-04 19:51:00,2.41415,2.41415,2.41384,2.41384,13000000.0
2007-04-04 19:52:00,2.41355,2.41355,2.41314,2.41314,24700000.0
2007-04-04 19:53:00,2.41314,2.41332,2.41313,2.41313,10400000.0
2007-04-04 19:54:00,2.4131,2.41332,2.4131,2.41332,9100000.0
2007-04-04 19:55:00,2.41332,2.4135,2.41331,2.4135,41300000.0
2007-04-04 19:56:00,2.41289,2.4133,2.41266,2.41315,10100000.0
2007-04-04 19:57:00,2.41332,2.41354,2.41332,2.41334,19500000.0
2007-04-04 19:58:00,2.41326,2.41326,2.41317,2.41318,37700000.0
2007-04-04 19:59:00,2.41337,2.41347,2.41323,2.41347,10400000.0
2007-04-04 20:00:00,2.41349,2.41349,2.41329,2.41329,14300000.0
2007-04-04 20:01:00,2.41325,2.41338,2.41321,2.41338,8800000.0
2007-04-04 20:02:00,2.41341,2.41376,2.41312,2.41312,14300000.0
2007-04-04 20:03:00,2.41272,2.41319,2.41272,2.41319,9100000.0
2007-04-04 20:04:00,2.41295,2.41295,2.41262,2.41262,13000000.0
2007-04-04 20:05:00,2.41283,2.41291,2.41271,2.41273,13000000.0
2007-04-04 20:06:00,2.41246,2.41298,2.41246,2.41298,14300000.0
2007-04-04 20:07:00,2.41254,2.41255,2.41247,2.41255,10400000.0
2007-04-04 20:08:00,2.41276,2.4129,2.41273,2.41273,28600000.0
2007-04-04 20:09:00,2.41275,2.41304,2.41269,2.41304,8800000.0
2007-04-04 20:10:00,2.4127,2.41276,2.41204,2.41259,30900000.0
2007-04-04 20:11:00,2.41315,2.41325,2.41315,2.41321,14000000.0
2007-04-04 20:12:00,2.41261,2.41281,2.41261,2.41264,9100000.0
2007-04-04 20:13:00,2.41257,2.41298,2.41257,2.41291,10400000.0
2007-04-04 20:14:00,2.41294,2.41298,2.41276,2.41298,20800000.0
2007-04-04 20:15:00,2.41299,2.41311,2.41299,2.41302,9100000.0
2007-04-04 20:16:00,2.41286,2.4129,2.41265,2.41265,9100000.0
2007-04-04 20:18:00,2.41289,2.41309,2.41289,2.41309,25700000.0
2007-04-04 20:19:00,2.41316,2.41326,2.41315,2.41318,10400000.0
2007-04-04 20:20:00,2.413,2.41303,2.41262,2.41278,14300000.0
2007-04-04 20:21:00,2.41261,2.41261,2.41224,2.41248,7800000.0
2007-04-04 20:22:00,2.41327,2.4134,2.41316,2.41336,14300000.0
2007-04-04 20:23:00,2.41333,2.41335,2.41297,2.41335,13000000.0
2007-04-04 20:24:00,2.4134,2.41341,2.41312,2.41312,13000000.0
2007-04-04 20:25:00,2.41308,2.41319,2.41307,2.41307,9100000.0
2007-04-04 20:26:00,2.41309,2.41311,2.41286,2.41294,11700000.0
2007-04-04 20:27:00,2.41241,2.41252,2.41221,2.41243,10400000.0
2007-04-04 20:28:00,2.41248,2.41253,2.4121,2.4121,14300000.0
2007-04-04 20:29:00,2.41294,2.41304,2.41294,2.41303,28600000.0
2007-04-04 20:30:00,2.41309,2.4131,2.4121,2.41258,13000000.0
2007-04-04 20:31:00,2.41307,2.41307,2.41297,2.41297,10400000.0
2007-04-04 20:32:00,2.41298,2.41298,2.41282,2.41291,9100000.0
2007-04-04 20:34:00,2.41256,2.41257,2.41241,2.41245,13000000.0
2007-04-04 20:35:00,2.41286,2.41301,2.41281,2.41291,14300000.0
2007-04-04 20:36:00,2.41286,2.41295,2.41261,2.41279,14300000.0
2007-04-04 20:37:00,2.41319,2.41327,2.41307,2.41327,11700000.0
2007-04-04 20:38:00,2.41336,2.41337,2.41317,2.41328,11700000.0
2007-04-04 20:39:00,2.41289,2.41292,2.41268,2.41278,13000000.0
2007-04-04 20:40:00,2.41324,2.41334,2.41324,2.41334,28600000.0
2007-04-04 20:41:00,2.4135,2.4135,2.41338,2.41344,9100000.0
2007-04-04 20:42:00,2.41338,2.41338,2.41312,2.41312,11700000.0
2007-04-04 20:43:00,2.41278,2.41278,2.41263,2.41269,11700000.0
2007-04-04 20:44:00,2.41303,2.41308,2.4129,2.41295,10400000.0
2007-04-04 20:45:00,2.41274,2.41289,2.41274,2.41289,6500000.0
2007-04-04 20:46:00,2.41252,2.41288,2.41252,2.41264,11700000.0
2007-04-04 20:47:00,2.41295,2.41295,2.41276,2.41282,10400000.0
2007-04-04 20:48:00,2.41265,2.41279,2.41255,2.41277,11700000.0
2007-04-04 20:49:00,2.41272,2.41281,2.41255,2.41281,9100000.0
2007-04-04 20:50:00,2.41303,2.41303,2.41267,2.4127,10400000.0
2007-04-04 20:51:00,2.41287,2.41298,2.41282,2.41282,10100000.0
2007-04-04 20:52:00,2.41289,2.41299,2.41268,2.41268,14300000.0
2007-04-04 20:53:00,2.41295,2.41314,2.41288,2.4131,10400000.0
2007-04-04 20:54:00,2.41318,2.4132,2.41294,2.41294,7800000.0
2007-04-04 20:55:00,2.41293,2.41317,2.41293,2.4131,13000000.0
2007-04-04 20:56:00,2.41309,2.4131,2.41302,2.41302,13000000.0
2007-04-04 20:57:00,2.41289,2.41296,2.41271,2.41271,7500000.0
2007-04-04 20:58:00,2.41228,2.41243,2.41219,2.41219,14300000.0
2007-04-04 20:59:00,2.4126,2.41334,2.41252,2.41334,10400000.0
2007-04-04 21:00:00,2.41301,2.41328,2.41301,2.4131,14300000.0
2007-04-04 21:01:00,2.41312,2.41319,2.41296,2.41319,10400000.0
2007-04-04 21:02:00,2.41348,2.41348,2.41332,2.41336,10400000.0
2007-04-04 21:03:00,2.41329,2.41329,2.41276,2.41276,13000000.0
2007-04-04 21:04:00,2.41261,2.41281,2.41256,2.41269,11700000.0
2007-04-04 21:05:00,2.41258,2.41258,2.41237,2.41256,10400000.0
2007-04-04 21:06:00,2.4124,2.41249,2.4124,2.4124,18200000.0
2007-04-04 21:07:00,2.41228,2.41228,2.41193,2.41201,9100000.0
2007-04-04 21:08:00,2.41196,2.41209,2.41195,2.41209,9100000.0
2007-04-04 21:09:00,2.41192,2.412,2.41183,2.412,11700000.0
2007-04-04 21:10:00,2.41197,2.41204,2.41188,2.41204,9100000.0
2007-04-04 21:11:00,2.41209,2.41218,2.41179,2.41218,8800000.0
2007-04-04 21:12:00,2.41221,2.41221,2.41207,2.41208,10100000.0
2007-04-04 21:13:00,2.41208,2.41208,2.41194,2.41207,9100000.0
2007-04-04 21:14:00,2.41205,2.41207,2.41198,2.41199,10400000.0
2007-04-04 21:15:00,2.41207,2.41225,2.41207,2.4122,14000000.0
2007-04-04 21:16:00,2.41226,2.41234,2.41221,2.41234,10400000.0
2007-04-04 21:17:00,2.4121,2.41227,2.41208,2.41226,10100000.0
2007-04-04 21:18:00,2.41218,2.41224,2.41215,2.41215,9100000.0
2007-04-04 21:19:00,2.41204,2.41206,2.41186,2.41206,9100000.0
2007-04-04 21:20:00,2.41168,2.41168,2.41082,2.41137,10400000.0
2007-04-04 21:21:00,2.41206,2.41206,2.41184,2.41188,13000000.0
2007-04-04 21:22:00,2.41189,2.412,2.41189,2.412,49100000.0
2007-04-04 21:23:00,2.41134,2.41195,2.41134,2.41195,21800000.0
2007-04-04 21:24:00,2.41192,2.41213,2.41171,2.412,14300000.0
2007-04-04 21:25:00,2.4122,2.41247,2.4122,2.4123,14300000.0
2007-04-04 21:26:00,2.41228,2.41252,2.41228,2.41252,20800000.0
2007-04-04 21:27:00,2.4125,2.4125,2.4122,2.41221,32500000.0
2007-04-04 21:28:00,2.41225,2.41225,2.41201,2.41203,13000000.0
2007-04-04 21:29:00,2.41245,2.41245,2.41219,2.41231,11700000.0
2007-04-04 21:30:00,2.41196,2.41217,2.41173,2.41217,27300000.0
2007-04-04 21:31:00,2.41187,2.41215,2.41185,2.41215,6500000.0
2007-04-04 21:32:00,2.41238,2.41267,2.41238,2.41267,10400000.0
2007-04-04 21:33:00,2.41187,2.41266,2.41187,2.41238,14300000.0
2007-04-04 21:34:00,2.4129,2.41315,2.4129,2.41306,10400000.0
2007-04-04 21:35:00,2.41328,2.41328,2.4128,2.4128,9100000.0
2007-04-04 21:36:00,2.41283,2.41326,2.4128,2.41326,13000000.0
2007-04-04 21:37:00,2.41306,2.41325,2.41306,2.41321,10400000.0
2007-04-04 21:38:00,2.41296,2.41296,2.41265,2.41295,10400000.0
2007-04-04 21:39:00,2.41291,2.41313,2.4129,2.41313,10400000.0
2007-04-04 21:40:00,2.41308,2.41308,2.41285,2.41293,9100000.0
2007-04-04 21:41:00,2.41281,2.4129,2.41229,2.4129,7800000.0
2007-04-04 21:42:00,2.4129,2.41306,2.41283,2.41287,10100000.0
2007-04-04 21:43:00,2.41281,2.41296,2.41281,2.41282,9100000.0
2007-04-04 21:44:00,2.41285,2.41305,2.41285,2.41305,41300000.0
2007-04-04 21:45:00,2.4131,2.4131,2.41298,2.41301,9100000.0
2007-04-04 21:46:00,2.41302,2.41314,2.41284,2.41314,10400000.0
2007-04-04 21:47:00,2.41306,2.41306,2.41266,2.41266,21800000.0
2007-04-04 21:48:00,2.41219,2.41242,2.4119,2.41235,9100000.0
2007-04-04 21:49:00,2.41227,2.41258,2.41227,2.41248,9100000.0
2007-04-04 21:50:00,2.41237,2.41245,2.41237,2.41245,16900000.0
2007-04-04 21:51:00,2.41245,2.41245,2.41234,2.41234,13000000.0
2007-04-04 21:52:00,2.41231,2.41231,2.41209,2.41209,9100000.0
2007-04-04 21:53:00,2.41208,2.41221,2.41208,2.41213,6500000.0
2007-04-04 21:54:00,2.41196,2.41196,2.41172,2.41174,9100000.0
2007-04-04 21:55:00,2.41169,2.4117,2.41161,2.41168,23100000.0
2007-04-04 21:56:00,2.41176,2.41192,2.41176,2.41179,25700000.0
2007-04-04 21:57:00,2.41184,2.41193,2.41184,2.41193,11700000.0
2007-04-04 21:58:00,2.41123,2.41159,2.41108,2.41108,22100000.0
2007-04-04 21:59:00,2.41147,2.41155,2.41093,2.41113,9100000.0
2007-04-04 22:00:00,2.41191,2.41199,2.41191,2.41196,13000000.0
2007-04-04 22:01:00,2.41142,2.41184,2.41116,2.41183,10400000.0
2007-04-04 22:02:00,2.41163,2.41178,2.41136,2.41178,48100000.0
2007-04-04 22:03:00,2.41111,2.41151,2.41086,2.41151,10400000.0
2007-04-04 22:04:00,2.41189,2.41198,2.41189,2.41196,15600000.0
2007-04-04 22:05:00,2.41125,2.41178,2.41118,2.41155,13000000.0
2007-04-04 22:06:00,2.41206,2.41213,2.4112,2.41181,13000000.0
2007-04-04 22:07:00,2.41226,2.41243,2.41216,2.41243,13000000.0
2007-04-04 22:08:00,2.41219,2.41227,2.41157,2.41174,9100000.0
2007-04-04 22:09:00,2.41244,2.41248,2.41235,2.41248,9100000.0
2007-04-04 22:10:00,2.41243,2.41247,2.41234,2.41247,14300000.0
2007-04-04 22:11:00,2.4125,2.41262,2.41243,2.41262,6500000.0
2007-04-04 22:12:00,2.41225,2.41255,2.41225,2.41255,15600000.0
2007-04-04 22:13:00,2.41222,2.41246,2.41195,2.4123,9100000.0
2007-04-04 22:14:00,2.41258,2.41258,2.41229,2.41229,19500000.0
2007-04-04 22:15:00,2.41237,2.41262,2.41237,2.41262,10400000.0
2007-04-04 22:16:00,2.41263,2.41284,2.41256,2.41263,14300000.0
2007-04-04 22:17:00,2.4126,2.41277,2.4126,2.41277,17900000.0
2007-04-04 22:18:00,2.41282,2.41282,2.41243,2.41247,11700000.0
2007-04-04 22:19:00,2.41255,2.41262,2.41247,2.41247,10400000.0
2007-04-04 22:20:00,2.41239,2.41275,2.41239,2.41253,18200000.0
2007-04-04 22:21:00,2.41199,2.41251,2.41199,2.41244,10400000.0
2007-04-04 22:22:00,2.41286,2.41286,2.41191,2.41191,17900000.0
2007-04-04 22:23:00,2.41244,2.41244,2.41182,2.41206,9100000.0
2007-04-04 22:24:00,2.41247,2.41273,2.41247,2.41273,6500000.0
2007-04-04 22:25:00,2.41197,2.41249,2.41187,2.41241,9100000.0
2007-04-04 22:26:00,2.41166,2.41256,2.41166,2.41256,10400000.0
2007-04-04 22:27:00,2.41202,2.41226,2.41152,2.41152,27000000.0
2007-04-04 22:28:00,2.41247,2.41247,2.41227,2.41227,11700000.0
2007-04-04 22:29:00,2.41234,2.41261,2.41234,2.41261,8800000.0
2007-04-04 22:30:00,2.41254,2.41254,2.41232,2.41233,9100000.0
2007-04-04 22:31:00,2.41225,2.41245,2.41225,2.41245,28600000.0
2007-04-04 22:32:00,2.41258,2.41263,2.4123,2.4123,14300000.0
2007-04-04 22:33:00,2.41215,2.41241,2.41203,2.41241,43900000.0
2007-04-04 22:34:00,2.41252,2.41252,2.4122,2.4122,9100000.0
2007-04-04 22:35:00,2.41217,2.41233,2.41213,2.41226,10400000.0
2007-04-04 22:36:00,2.41235,2.41252,2.41235,2.4124,9100000.0
2007-04-04 22:37:00,2.41239,2.41262,2.41233,2.41262,10400000.0
2007-04-04 22:38:00,2.41237,2.41248,2.41187,2.41224,10400000.0
2007-04-04 22:39:00,2.41262,2.41262,2.41238,2.41238,9100000.0
2007-04-04 22:40:00,2.41224,2.41243,2.41224,2.41243,9100000.0
2007-04-04 22:41:00,2.4127,2.4127,2.41239,2.41243,10400000.0
2007-04-04 22:42:00,2.41226,2.41246,2.41226,2.41226,32500000.0
2007-04-04 22:43:00,2.41228,2.41228,2.41183,2.41208,9100000.0
2007-04-04 22:44:00,2.41234,2.41236,2.41222,2.41236,10400000.0
2007-04-04 22:45:00,2.41272,2.41272,2.41263,2.41267,9100000.0
2007-04-04 22:46:00,2.41235,2.41235,2.41213,2.41223,13000000.0
2007-04-04 22:47:00,2.4125,2.41268,2.41245,2.41268,10400000.0
2007-04-04 22:48:00,2.41276,2.41299,2.41276,2.41299,8800000.0
2007-04-04 22:49:00,2.413,2.41302,2.41278,2.41302,9100000.0
2007-04-04 22:50:00,2.41298,2.41323,2.41284,2.41323,9100000.0
2007-04-04 22:51:00,2.4133,2.4133,2.41301,2.4131,11400000.0
2007-04-04 22:52:00,2.41279,2.41288,2.41279,2.41288,10400000.0
2007-04-04 22:53:00,2.41285,2.41285,2.41282,2.41282,9100000.0
2007-04-04 22:54:00,2.4126,2.41287,2.4126,2.41275,14300000.0
2007-04-04 22:55:00,2.41257,2.41257,2.41214,2.41238,13000000.0
2007-04-04 22:56:00,2.41244,2.41252,2.41208,2.41208,33800000.0
2007-04-04 22:57:00,2.4123,2.4123,2.41192,2.41211,11700000.0
2007-04-04 22:58:00,2.41199,2.41199,2.41156,2.41156,14300000.0
2007-04-04 22:59:00,2.41148,2.41185,2.41148,2.41185,15300000.0
2007-04-04 23:00:00,2.4128,2.41321,2.41278,2.41278,9100000.0
2007-04-04 23:01:00,2.41296,2.41311,2.41245,2.41247,9100000.0
2007-04-04 23:02:00,2.41257,2.41272,2.41246,2.41252,15300000.0
2007-04-04 23:03:00,2.41263,2.41303,2.41263,2.41289,14300000.0
2007-04-04 23:04:00,2.41274,2.41278,2.4126,2.4126,9100000.0
2007-04-04 23:05:00,2.41301,2.41375,2.41301,2.41375,13000000.0
2007-04-04 23:06:00,2.4141,2.4141,2.41378,2.41399,10400000.0
2007-04-04 23:07:00,2.41405,2.41418,2.41404,2.41418,10400000.0
2007-04-04 23:08:00,2.41431,2.41431,2.41409,2.41409,11400000.0
2007-04-04 23:09:00,2.41388,2.41388,2.41369,2.41369,11700000.0
2007-04-04 23:10:00,2.41349,2.41368,2.41323,2.41346,10400000.0
2007-04-04 23:11:00,2.41397,2.41413,2.4139,2.41413,9100000.0
2007-04-04 23:12:00,2.41408,2.41419,2.41408,2.41413,14300000.0
2007-04-04 23:13:00,2.4138,2.41435,2.4138,2.41435,9100000.0
2007-04-04 23:14:00,2.41432,2.41432,2.41389,2.41389,6500000.0
2007-04-04 23:15:00,2.41358,2.41381,2.41358,2.41358,11700000.0
2007-04-04 23:16:00,2.41302,2.41315,2.41284,2.41302,16900000.0
2007-04-04 23:17:00,2.41342,2.41342,2.41323,2.41323,9100000.0
2007-04-04 23:18:00,2.41292,2.41292,2.41272,2.41289,9100000.0
2007-04-04 23:19:00,2.4126,2.4126,2.41225,2.41225,11700000.0
2007-04-04 23:20:00,2.41289,2.41309,2.41289,2.41309,8800000.0
2007-04-04 23:21:00,2.41302,2.4131,2.41287,2.4131,14000000.0
2007-04-04 23:22:00,2.4132,2.41337,2.4132,2.41337,9100000.0
2007-04-04 23:23:00,2.41319,2.41333,2.41299,2.41312,11700000.0
2007-04-04 23:24:00,2.4134,2.41363,2.4134,2.41363,10400000.0
2007-04-04 23:25:00,2.41381,2.41397,2.4134,2.4134,10400000.0
2007-04-04 23:26:00,2.41329,2.41329,2.41277,2.41277,8800000.0
2007-04-04 23:27:00,2.41312,2.41312,2.4128,2.4128,13000000.0
2007-04-04 23:28:00,2.41338,2.41338,2.41332,2.41335,9100000.0
2007-04-04 23:29:00,2.41334,2.41334,2.41316,2.4132,19500000.0
2007-04-04 23:30:00,2.41319,2.41363,2.41315,2.41363,14300000.0
2007-04-04 23:31:00,2.41367,2.41367,2.41345,2.41346,9100000.0
2007-04-04 23:32:00,2.41376,2.41376,2.41349,2.41349,11700000.0
2007-04-04 23:33:00,2.41347,2.41355,2.41331,2.41355,11700000.0
2007-04-04 23:34:00,2.41357,2.41357,2.41333,2.41333,7800000.0
2007-04-04 23:35:00,2.41333,2.41353,2.41321,2.41321,14300000.0
2007-04-04 23:36:00,2.41331,2.41356,2.41331,2.41356,10400000.0
2007-04-04 23:37:00,2.41313,2.41334,2.41313,2.41329,9100000.0
2007-04-04 23:38:00,2.4135,2.4135,2.41324,2.41326,20800000.0
2007-04-04 23:39:00,2.41328,2.41328,2.41243,2.41243,13000000.0
2007-04-04 23:40:00,2.4122,2.41248,2.41209,2.41248,14300000.0
2007-04-04 23:41:00,2.41254,2.41319,2.41254,2.41319,7800000.0
2007-04-04 23:42:00,2.41321,2.41364,2.41321,2.41346,9100000.0
2007-04-04 23:43:00,2.41316,2.4135,2.41316,2.41341,8800000.0
2007-04-04 23:44:00,2.41363,2.41433,2.4135,2.41433,9100000.0
2007-04-04 23:45:00,2.41442,2.41442,2.41423,2.41425,11700000.0
2007-04-04 23:46:00,2.41405,2.41405,2.41359,2.41386,9100000.0
2007-04-04 23:47:00,2.41378,2.41442,2.41378,2.41442,9100000.0
2007-04-04 23:48:00,2.41398,2.41398,2.41369,2.41371,10400000.0
2007-04-04 23:49:00,2.41442,2.41442,2.414,2.41414,12700000.0
2007-04-04 23:50:00,2.41444,2.41444,2.414,2.414,9100000.0
2007-04-04 23:52:00,2.41388,2.41388,2.41362,2.41363,9100000.0
2007-04-04 23:53:00,2.41406,2.41406,2.41396,2.41396,6500000.0
2007-04-04 23:54:00,2.41424,2.41424,2.41394,2.41394,13000000.0
2007-04-04 23:55:00,2.41372,2.41372,2.41311,2.41311,13000000.0
2007-04-04 23:56:00,2.41318,2.41332,2.41316,2.41316,10400000.0
2007-04-04 23:57:00,2.41393,2.41399,2.4139,2.41399,10400000.0
2007-04-04 23:58:00,2.41377,2.41395,2.41375,2.41375,22100000.0
2007-04-04 23:59:00,2.4138,2.41394,2.41363,2.41394,24700000.0
2007-04-05 00:00:00,2.41384,2.41384,2.41338,2.41338,14300000.0
2007-04-05 00:01:00,2.41339,2.41358,2.41339,2.41355,10100000.0
2007-04-05 00:02:00,2.4128,2.41285,2.4128,2.41282,13000000.0
2007-04-05 00:04:00,2.41342,2.41342,2.41324,2.41337,9100000.0
2007-04-05 00:05:00,2.41356,2.41377,2.41354,2.41376,13000000.0
2007-04-05 00:06:00,2.41313,2.4133,2.41297,2.41297,11700000.0
2007-04-05 00:07:00,2.4138,2.41385,2.41355,2.41355,9100000.0
2007-04-05 00:08:00,2.41368,2.41389,2.4135,2.41389,9100000.0
2007-04-05 00:09:00,2.4136,2.41382,2.41358,2.41369,14300000.0
2007-04-05 00:10:00,2.41394,2.41408,2.41386,2.41401,10400000.0
2007-04-05 00:11:00,2.41403,2.41405,2.4138,2.41405,10400000.0
2007-04-05 00:12:00,2.41381,2.41381,2.41373,2.41373,10400000.0
2007-04-05 00:13:00,2.41388,2.41393,2.41385,2.41387,10400000.0
2007-04-05 00:14:00,2.41312,2.41333,2.41281,2.41333,10400000.0
2007-04-05 00:15:00,2.41378,2.41378,2.41288,2.41288,7800000.0
2007-04-05 00:16:00,2.41256,2.41279,2.41256,2.41279,10400000.0
2007-04-05 00:17:00,2.4133,2.4133,2.41253,2.41259,10400000.0
2007-04-05 00:18:00,2.41342,2.41348,2.41337,2.41337,9100000.0
2007-04-05 00:19:00,2.41327,2.41327,2.41305,2.41305,13000000.0
2007-04-05 00:20:00,2.41278,2.41278,2.41236,2.41267,14300000.0
2007-04-05 00:21:00,2.41293,2.41322,2.41293,2.41321,6500000.0
2007-04-05 00:22:00,2.41285,2.41285,2.41215,2.41221,20800000.0
2007-04-05 00:23:00,2.41204,2.41235,2.41204,2.41211,10400000.0
2007-04-05 00:24:00,2.41261,2.41364,2.4122,2.41364,13000000.0
2007-04-05 00:25:00,2.41219,2.41221,2.41184,2.41184,9100000.0
2007-04-05 00:26:00,2.41174,2.41252,2.41127,2.4114,9100000.0
2007-04-05 00:27:00,2.41181,2.41195,2.41181,2.41186,9100000.0
2007-04-05 00:28:00,2.41163,2.41187,2.41163,2.41164,13000000.0
2007-04-05 00:29:00,2.41171,2.41171,2.41146,2.41151,6500000.0
2007-04-05 00:30:00,2.41157,2.41179,2.41157,2.41161,13000000.0
2007-04-05 00:31:00,2.41106,2.41106,2.41064,2.41095,11400000.0
2007-04-05 00:32:00,2.41081,2.4119,2.41076,2.41188,9100000.0
2007-04-05 00:33:00,2.4111,2.41142,2.4111,2.41134,10100000.0
2007-04-05 00:34:00,2.41085,2.41161,2.41077,2.41145,10100000.0
2007-04-05 00:35:00,2.41144,2.41167,2.41138,2.41167,9100000.0
2007-04-05 00:36:00,2.41168,2.41168,2.41142,2.41142,14300000.0
2007-04-05 00:37:00,2.41145,2.41227,2.41145,2.41227,10400000.0
2007-04-05 00:38:00,2.41123,2.41215,2.4112,2.41204,11700000.0
2007-04-05 00:39:00,2.41267,2.41267,2.41232,2.41232,11700000.0
2007-04-05 00:40:00,2.41233,2.4129,2.41233,2.4129,11700000.0
2007-04-05 00:41:00,2.41303,2.41303,2.41278,2.4128,13000000.0
2007-04-05 00:42:00,2.41278,2.41287,2.41268,2.41287,26000000.0
2007-04-05 00:43:00,2.41275,2.41283,2.41268,2.41274,13000000.0
2007-04-05 00:44:00,2.41264,2.41294,2.41236,2.41262,10400000.0
2007-04-05 00:45:00,2.41276,2.41287,2.4126,2.41276,11700000.0
2007-04-05 00:46:00,2.41281,2.41281,2.41215,2.41215,14300000.0
2007-04-05 00:47:00,2.41236,2.41267,2.41236,2.41248,6500000.0
2007-04-05 00:48:00,2.41293,2.41293,2.41229,2.41229,13000000.0
2007-04-05 00:49:00,2.41221,2.41249,2.41218,2.41249,10400000.0
2007-04-05 00:50:00,2.4122,2.41249,2.41219,2.41248,22100000.0
2007-04-05 00:51:00,2.41285,2.41295,2.41285,2.41288,3900000.0
2007-04-05 00:52:00,2.41257,2.41305,2.41257,2.41305,18200000.0
2007-04-05 00:53:00,2.41308,2.41348,2.41308,2.41348,11700000.0
2007-04-05 00:54:00,2.41341,2.41341,2.41327,2.41333,10400000.0
2007-04-05 00:55:00,2.41289,2.41306,2.41282,2.41282,10400000.0
2007-04-05 00:56:00,2.41256,2.41282,2.41256,2.41278,23400000.0
2007-04-05 00:57:00,2.41278,2.41278,2.41229,2.41229,15600000.0
2007-04-05 00:58:00,2.41252,2.41252,2.41232,2.41243,14300000.0
2007-04-05 00:59:00,2.41221,2.41243,2.41195,2.41213,38700000.0
2007-04-05 01:00:00,2.41194,2.41222,2.41167,2.41188,52000000.0
2007-04-05 01:01:00,2.41184,2.41184,2.41166,2.41166,9100000.0
2007-04-05 01:02:00,2.41148,2.41173,2.41148,2.41163,29900000.0
2007-04-05 01:03:00,2.41134,2.41134,2.41116,2.41121,13000000.0
2007-04-05 01:04:00,2.41067,2.41094,2.41052,2.41094,13000000.0
2007-04-05 01:05:00,2.41097,2.4111,2.41097,2.41104,14000000.0
2007-04-05 01:06:00,2.41115,2.41134,2.41115,2.41133,11700000.0
2007-04-05 01:07:00,2.41139,2.41139,2.4111,2.4111,10400000.0
2007-04-05 01:08:00,2.41105,2.41129,2.41105,2.41129,9100000.0
2007-04-05 01:09:00,2.41134,2.41151,2.41122,2.41151,8800000.0
2007-04-05 01:10:00,2.4114,2.41163,2.4114,2.41163,10400000.0
2007-04-05 01:11:00,2.41177,2.41184,2.41177,2.41181,10400000.0
2007-04-05 01:12:00,2.41169,2.41169,2.41159,2.41159,11700000.0
2007-04-05 01:13:00,2.4107,2.41098,2.4107,2.41094,9100000.0
2007-04-05 01:14:00,2.41115,2.41124,2.41013,2.41013,14300000.0
2007-04-05 01:15:00,2.41136,2.41145,2.41126,2.41145,6500000.0
2007-04-05 01:16:00,2.41156,2.41205,2.41156,2.41205,8800000.0
2007-04-05 01:17:00,2.41219,2.41219,2.41135,2.41145,11700000.0
2007-04-05 01:18:00,2.41129,2.41134,2.41128,2.41134,10400000.0
2007-04-05 01:19:00,2.41118,2.41133,2.41107,2.4111,9100000.0
2007-04-05 01:20:00,2.41097,2.41122,2.41097,2.41108,10400000.0
2007-04-05 01:21:00,2.41113,2.41161,2.41113,2.41161,9100000.0
2007-04-05 01:22:00,2.41171,2.41186,2.41152,2.41186,14300000.0
2007-04-05 01:23:00,2.4121,2.41228,2.4121,2.4122,9100000.0
2007-04-05 01:24:00,2.41218,2.41253,2.41217,2.4125,10400000.0
2007-04-05 01:25:00,2.41283,2.41283,2.41234,2.41255,11700000.0
2007-04-05 01:26:00,2.41235,2.41269,2.41187,2.4121,16900000.0
2007-04-05 01:27:00,2.41247,2.4128,2.41247,2.4128,7800000.0
2007-04-05 01:28:00,2.41286,2.41286,2.41233,2.41233,9100000.0
2007-04-05 01:29:00,2.41198,2.41213,2.41198,2.41204,6500000.0
2007-04-05 01:30:00,2.41181,2.41186,2.41161,2.41161,11700000.0
2007-04-05 01:31:00,2.41151,2.41157,2.41143,2.41143,11700000.0
2007-04-05 01:32:00,2.41126,2.41126,2.41057,2.41057,24700000.0
2007-04-05 01:33:00,2.41056,2.41068,2.41034,2.41059,14300000.0
2007-04-05 01:34:00,2.41051,2.41094,2.41051,2.41073,19200000.0
2007-04-05 01:35:00,2.4106,2.41091,2.4106,2.41065,10400000.0
2007-04-05 01:36:00,2.41032,2.41055,2.41032,2.41055,14300000.0
2007-04-05 01:37:00,2.41041,2.41071,2.41041,2.41071,6500000.0
2007-04-05 01:38:00,2.41075,2.41083,2.41061,2.41061,9100000.0
2007-04-05 01:39:00,2.41061,2.41062,2.41037,2.41046,8800000.0
2007-04-05 01:40:00,2.41021,2.41021,2.40985,2.40985,9100000.0
2007-04-05 01:41:00,2.40978,2.40978,2.40893,2.40893,10400000.0
2007-04-05 01:42:00,2.40887,2.40982,2.40887,2.40972,14300000.0
2007-04-05 01:43:00,2.41012,2.41016,2.40936,2.40936,9100000.0
2007-04-05 01:44:00,2.40916,2.40916,2.4087,2.4087,13000000.0
2007-04-05 01:45:00,2.40723,2.40723,2.40642,2.40703,15600000.0
2007-04-05 01:46:00,2.40716,2.40737,2.40716,2.40727,9100000.0
2007-04-05 01:47:00,2.40757,2.40788,2.40757,2.40769,10400000.0
2007-04-05 01:48:00,2.40741,2.4078,2.40741,2.40762,9100000.0
2007-04-05 01:49:00,2.40712,2.40723,2.40647,2.40671,9100000.0
2007-04-05 01:50:00,2.40785,2.40941,2.40785,2.40915,10400000.0
2007-04-05 01:51:00,2.40933,2.40935,2.40911,2.40935,19500000.0
2007-04-05 01:52:00,2.4093,2.40934,2.40916,2.40934,14300000.0
2007-04-05 01:53:00,2.40927,2.40927,2.4088,2.4088,9100000.0
2007-04-05 01:54:00,2.40955,2.41083,2.40955,2.41083,10400000.0
2007-04-05 01:55:00,2.41126,2.4114,2.41097,2.4114,16900000.0
2007-04-05 01:56:00,2.41154,2.41274,2.41142,2.41274,11700000.0
2007-04-05 01:57:00,2.41273,2.41273,2.41201,2.41201,13000000.0
2007-04-05 01:58:00,2.41186,2.41207,2.41156,2.41156,15600000.0
2007-04-05 01:59:00,2.41134,2.41168,2.4113,2.41162,9100000.0
2007-04-05 02:00:00,2.41204,2.41204,2.41184,2.41204,7800000.0
2007-04-05 02:01:00,2.41178,2.41178,2.4112,2.41122,9100000.0
2007-04-05 02:02:00,2.41129,2.41145,2.41129,2.4113,7800000.0
2007-04-05 02:03:00,2.41079,2.41101,2.41063,2.41063,10400000.0
2007-04-05 02:04:00,2.41059,2.41059,2.41015,2.41015,9100000.0
2007-04-05 02:05:00,2.40996,2.40996,2.40978,2.40978,10400000.0
2007-04-05 02:06:00,2.4097,2.41035,2.40968,2.41035,8800000.0
2007-04-05 02:07:00,2.41043,2.41069,2.41043,2.41068,10400000.0
2007-04-05 02:08:00,2.41096,2.41096,2.41049,2.4105,13000000.0
2007-04-05 02:09:00,2.41052,2.41065,2.41037,2.41047,10400000.0
2007-04-05 02:10:00,2.4107,2.41081,2.41062,2.41062,10400000.0
2007-04-05 02:11:00,2.41059,2.41088,2.41058,2.41088,10400000.0
2007-04-05 02:12:00,2.41056,2.41056,2.41012,2.41012,6500000.0
2007-04-05 02:13:00,2.4096,2.41102,2.4096,2.41098,14300000.0
2007-04-05 02:14:00,2.41005,2.41026,2.40995,2.41009,13000000.0
2007-04-05 02:15:00,2.40996,2.41025,2.40996,2.41023,10400000.0
2007-04-05 02:16:00,2.41007,2.41053,2.41007,2.41046,9100000.0
2007-04-05 02:17:00,2.41058,2.41067,2.41034,2.41064,10400000.0
2007-04-05 02:18:00,2.41031,2.41042,2.41025,2.41042,10400000.0
2007-04-05 02:19:00,2.41045,2.41051,2.4104,2.41041,9100000.0
2007-04-05 02:20:00,2.41055,2.4107,2.41055,2.4107,9100000.0
2007-04-05 02:21:00,2.41072,2.41072,2.41045,2.41049,9100000.0
2007-04-05 02:22:00,2.41011,2.41035,2.41011,2.41023,6500000.0
2007-04-05 02:23:00,2.41019,2.41028,2.41,2.41016,11700000.0
2007-04-05 02:24:00,2.41038,2.41047,2.41038,2.41047,9100000.0
2007-04-05 02:25:00,2.41045,2.41096,2.41045,2.41096,11700000.0
2007-04-05 02:26:00,2.41104,2.41104,2.41095,2.41095,9100000.0
2007-04-05 02:27:00,2.41086,2.4112,2.41086,2.4112,13000000.0
2007-04-05 02:28:00,2.41149,2.41149,2.41061,2.41061,9100000.0
2007-04-05 02:29:00,2.4103,2.41065,2.41018,2.41065,11700000.0
2007-04-05 02:30:00,2.41074,2.41108,2.41074,2.41108,10400000.0
2007-04-05 02:31:00,2.41082,2.41093,2.41063,2.41079,9100000.0
2007-04-05 02:32:00,2.4109,2.41092,2.41083,2.41083,10400000.0
2007-04-05 02:33:00,2.41113,2.41139,2.41108,2.41139,14300000.0
2007-04-05 02:34:00,2.41142,2.41153,2.41118,2.41118,10400000.0
2007-04-05 02:35:00,2.41113,2.41159,2.41113,2.41159,10400000.0
2007-04-05 02:36:00,2.4113,2.41135,2.41085,2.41126,10400000.0
2007-04-05 02:37:00,2.41136,2.41146,2.41136,2.41145,9100000.0
2007-04-05 02:38:00,2.41128,2.41129,2.4111,2.4111,5200000.0
2007-04-05 02:39:00,2.41118,2.41156,2.41118,2.41156,10400000.0
2007-04-05 02:40:00,2.41161,2.41165,2.41146,2.41154,14300000.0
2007-04-05 02:41:00,2.41135,2.41135,2.41096,2.41098,11700000.0
2007-04-05 02:42:00,2.41099,2.41128,2.41083,2.41108,9100000.0
2007-04-05 02:43:00,2.41146,2.41146,2.41108,2.4112,9100000.0
2007-04-05 02:44:00,2.41119,2.41119,2.41095,2.41095,9100000.0
2007-04-05 02:45:00,2.41114,2.41137,2.41085,2.41085,11700000.0
2007-04-05 02:46:00,2.41106,2.41106,2.41072,2.41072,9100000.0
2007-04-05 02:47:00,2.41088,2.41088,2.41033,2.41045,9100000.0
2007-04-05 02:48:00,2.41058,2.41059,2.41042,2.41059,9100000.0
2007-04-05 02:49:00,2.41062,2.41071,2.4106,2.41071,9100000.0
2007-04-05 02:50:00,2.41085,2.41111,2.41085,2.41104,9100000.0
2007-04-05 02:51:00,2.41057,2.41099,2.41057,2.41099,10100000.0
2007-04-05 02:52:00,2.41096,2.41104,2.4108,2.41104,9100000.0
2007-04-05 02:53:00,2.41092,2.41092,2.41048,2.41048,7800000.0
2007-04-05 02:54:00,2.41038,2.41062,2.41038,2.41039,10400000.0
2007-04-05 02:55:00,2.41039,2.41054,2.41019,2.41029,9100000.0
2007-04-05 02:56:00,2.41053,2.41125,2.40981,2.40981,9100000.0
2007-04-05 02:57:00,2.41064,2.41064,2.41039,2.41039,10400000.0
2007-04-05 02:58:00,2.4104,2.41064,2.41031,2.41064,9100000.0
2007-04-05 02:59:00,2.41056,2.41056,2.41034,2.41038,13000000.0
2007-04-05 03:00:00,2.41045,2.41088,2.41045,2.41088,9100000.0
2007-04-05 03:01:00,2.41127,2.41137,2.41101,2.41137,10400000.0
2007-04-05 03:02:00,2.41121,2.41124,2.41104,2.41124,10400000.0
2007-04-05 03:03:00,2.41136,2.41145,2.41128,2.41128,11700000.0
2007-04-05 03:04:00,2.4114,2.41146,2.41136,2.41136,6500000.0
2007-04-05 03:05:00,2.41105,2.4113,2.41088,2.4113,6500000.0
2007-04-05 03:06:00,2.41134,2.41134,2.4111,2.41131,11700000.0
2007-04-05 03:07:00,2.4113,2.41142,2.41129,2.41135,12700000.0
2007-04-05 03:08:00,2.41145,2.4116,2.41137,2.41137,9100000.0
2007-04-05 03:09:00,2.41142,2.41158,2.41137,2.41158,10400000.0
2007-04-05 03:10:00,2.41155,2.41156,2.4114,2.4114,14300000.0
2007-04-05 03:11:00,2.41135,2.41149,2.41131,2.41148,10400000.0
2007-04-05 03:12:00,2.41134,2.41134,2.41074,2.41074,10400000.0
2007-04-05 03:13:00,2.41018,2.4104,2.41018,2.41036,9100000.0
2007-04-05 03:14:00,2.41077,2.41079,2.41058,2.41058,13000000.0
2007-04-05 03:15:00,2.41056,2.41079,2.41046,2.41079,9100000.0
2007-04-05 03:16:00,2.41077,2.41085,2.41056,2.41056,11700000.0
2007-04-05 03:17:00,2.41087,2.41087,2.41075,2.41077,10400000.0
2007-04-05 03:18:00,2.41085,2.41125,2.41085,2.41125,9100000.0
2007-04-05 03:19:00,2.4111,2.41129,2.41107,2.41107,14300000.0
2007-04-05 03:20:00,2.41108,2.41129,2.41108,2.41129,6500000.0
2007-04-05 03:21:00,2.4113,2.4113,2.41065,2.41116,14300000.0
2007-04-05 03:22:00,2.41143,2.4115,2.41135,2.41145,6500000.0
2007-04-05 03:23:00,2.41128,2.41128,2.41108,2.41108,9100000.0
2007-04-05 03:24:00,2.41049,2.41102,2.41046,2.41092,11700000.0
2007-04-05 03:25:00,2.41081,2.4109,2.41073,2.41085,10400000.0
2007-04-05 03:26:00,2.4112,2.41122,2.41099,2.41122,9100000.0
2007-04-05 03:27:00,2.41099,2.41119,2.41091,2.41119,11700000.0
2007-04-05 03:28:00,2.41156,2.41176,2.41154,2.41155,10400000.0
2007-04-05 03:29:00,2.41154,2.41172,2.41154,2.41168,10400000.0
2007-04-05 03:30:00,2.41161,2.41161,2.4114,2.41141,8800000.0
2007-04-05 03:31:00,2.41141,2.41141,2.41103,2.41116,13000000.0
2007-04-05 03:32:00,2.4111,2.4111,2.41083,2.41084,9100000.0
2007-04-05 03:33:00,2.41078,2.41078,2.41032,2.41032,13000000.0
2007-04-05 03:34:00,2.41049,2.41076,2.41049,2.41075,10400000.0
2007-04-05 03:36:00,2.41088,2.41088,2.41043,2.4106,9100000.0
2007-04-05 03:37:00,2.41078,2.41098,2.41078,2.41098,9100000.0
2007-04-05 03:38:00,2.41104,2.41119,2.41094,2.41119,14300000.0
2007-04-05 03:39:00,2.41102,2.41102,2.4108,2.4108,10100000.0
2007-04-05 03:40:00,2.41069,2.41116,2.41048,2.41116,9100000.0
2007-04-05 03:41:00,2.41091,2.41111,2.41091,2.41097,9100000.0
2007-04-05 03:42:00,2.41083,2.4109,2.41075,2.41088,10400000.0
2007-04-05 03:43:00,2.41107,2.41139,2.41099,2.41133,11700000.0
2007-04-05 03:44:00,2.41144,2.41144,2.41125,2.41125,10400000.0
2007-04-05 03:45:00,2.41139,2.41164,2.41139,2.41164,9100000.0
2007-04-05 03:46:00,2.41142,2.41156,2.41125,2.41156,9100000.0
2007-04-05 03:47:00,2.41168,2.4119,2.41168,2.41171,9100000.0
2007-04-05 03:48:00,2.41229,2.4126,2.41229,2.4126,3900000.0
2007-04-05 03:49:00,2.41313,2.41313,2.41278,2.41294,14300000.0
2007-04-05 03:50:00,2.4127,2.4127,2.41215,2.41215,14300000.0
2007-04-05 03:51:00,2.41176,2.41176,2.41155,2.41155,14300000.0
2007-04-05 03:52:00,2.41144,2.41144,2.41094,2.41094,10100000.0
2007-04-05 03:53:00,2.41124,2.41152,2.41124,2.41131,9100000.0
2007-04-05 03:54:00,2.41133,2.41133,2.4109,2.4111,10400000.0
2007-04-05 03:55:00,2.41115,2.41143,2.41103,2.41141,13000000.0
2007-04-05 03:56:00,2.41101,2.41115,2.41079,2.41115,9100000.0
2007-04-05 03:57:00,2.41108,2.41126,2.41108,2.41126,9100000.0
2007-04-05 03:58:00,2.41097,2.41115,2.41082,2.41082,10400000.0
2007-04-05 03:59:00,2.41131,2.41138,2.411,2.411,9100000.0
2007-04-05 04:00:00,2.41102,2.41134,2.41102,2.41134,6500000.0
2007-04-05 04:01:00,2.4114,2.41162,2.4114,2.41162,13000000.0
2007-04-05 04:02:00,2.41159,2.41159,2.4113,2.41132,7800000.0
2007-04-05 04:03:00,2.41141,2.41159,2.4114,2.41157,9100000.0
2007-04-05 04:04:00,2.4116,2.4116,2.41131,2.41137,9100000.0
2007-04-05 04:05:00,2.41126,2.41126,2.4109,2.4109,10400000.0
2007-04-05 04:06:00,2.41094,2.41102,2.4109,2.411,14300000.0
2007-04-05 04:07:00,2.41093,2.41117,2.40978,2.41117,9100000.0
2007-04-05 04:08:00,2.41111,2.41111,2.41092,2.41101,11700000.0
2007-04-05 04:09:00,2.41119,2.41125,2.41093,2.41093,9100000.0
2007-04-05 04:10:00,2.41181,2.41254,2.41181,2.41254,3900000.0
2007-04-05 04:11:00,2.41229,2.41229,2.41201,2.41201,9100000.0
2007-04-05 04:12:00,2.41177,2.41217,2.41143,2.41214,9100000.0
2007-04-05 04:13:00,2.4122,2.4123,2.4117,2.41176,14300000.0
2007-04-05 04:14:00,2.4116,2.41182,2.41152,2.4118,6500000.0
2007-04-05 04:15:00,2.41193,2.41206,2.41077,2.41206,9100000.0
2007-04-05 04:16:00,2.41202,2.41202,2.41184,2.41184,9100000.0
2007-04-05 04:17:00,2.41182,2.41248,2.41182,2.41248,9100000.0
2007-04-05 04:18:00,2.41251,2.41251,2.41217,2.41229,10400000.0
2007-04-05 04:19:00,2.41228,2.4124,2.41208,2.41217,14300000.0
2007-04-05 04:20:00,2.4115,2.41211,2.4115,2.41207,10400000.0
2007-04-05 04:21:00,2.41183,2.41211,2.41163,2.41163,10400000.0
2007-04-05 04:22:00,2.41204,2.41213,2.41176,2.41176,9100000.0
2007-04-05 04:23:00,2.41245,2.41256,2.41232,2.41256,9100000.0
2007-04-05 04:24:00,2.41258,2.41258,2.41247,2.41247,5200000.0
2007-04-05 04:25:00,2.41246,2.41246,2.41236,2.41245,9100000.0
2007-04-05 04:26:00,2.41249,2.41268,2.41249,2.41266,14300000.0
2007-04-05 04:27:00,2.41265,2.41265,2.41242,2.41242,9100000.0
2007-04-05 04:28:00,2.41295,2.41456,2.41295,2.41456,11700000.0
2007-04-05 04:29:00,2.41389,2.41389,2.41336,2.41336,10400000.0
2007-04-05 04:30:00,2.41353,2.41353,2.41331,2.41342,10400000.0
2007-04-05 04:31:00,2.4136,2.41414,2.4136,2.41414,9100000.0
2007-04-05 04:32:00,2.41426,2.4145,2.4142,2.4145,9100000.0
2007-04-05 04:33:00,2.41491,2.41509,2.41484,2.41509,10400000.0
2007-04-05 04:34:00,2.41484,2.41502,2.4145,2.4145,11700000.0
2007-04-05 04:35:00,2.41411,2.41437,2.41411,2.41437,9100000.0
2007-04-05 04:36:00,2.41455,2.41459,2.41442,2.41443,9100000.0
2007-04-05 04:37:00,2.41432,2.41456,2.4143,2.41455,10400000.0
2007-04-05 04:38:00,2.41468,2.41484,2.41468,2.41483,11700000.0
2007-04-05 04:39:00,2.41515,2.41515,2.41449,2.41449,10400000.0
2007-04-05 04:40:00,2.41439,2.41476,2.41439,2.41473,11700000.0
2007-04-05 04:41:00,2.41476,2.41484,2.41464,2.41464,7800000.0
2007-04-05 04:42:00,2.41441,2.41491,2.41432,2.41477,13000000.0
2007-04-05 04:43:00,2.41474,2.41479,2.4145,2.41479,14300000.0
2007-04-05 04:44:00,2.41457,2.41473,2.41457,2.41473,10400000.0
2007-04-05 04:45:00,2.41458,2.4147,2.41447,2.41447,9100000.0
2007-04-05 04:46:00,2.41462,2.41501,2.41441,2.41501,9100000.0
2007-04-05 04:47:00,2.4152,2.41535,2.41515,2.41533,9100000.0
2007-04-05 04:48:00,2.41516,2.41517,2.41497,2.41497,14000000.0
2007-04-05 04:49:00,2.41491,2.41501,2.41488,2.41488,13000000.0
2007-04-05 04:50:00,2.41419,2.41442,2.41403,2.41422,14300000.0
2007-04-05 04:51:00,2.41478,2.41478,2.41444,2.41444,10400000.0
2007-04-05 04:52:00,2.41388,2.41401,2.41384,2.41395,9100000.0
2007-04-05 04:53:00,2.41396,2.41396,2.41351,2.41351,9100000.0
2007-04-05 04:54:00,2.41356,2.41388,2.41356,2.41388,10400000.0
2007-04-05 04:55:00,2.41361,2.4137,2.41312,2.41312,13000000.0
2007-04-05 04:56:00,2.41334,2.41357,2.41333,2.41333,10400000.0
2007-04-05 04:57:00,2.4132,2.4132,2.41239,2.41239,10400000.0
2007-04-05 04:58:00,2.41253,2.41269,2.41245,2.41245,10400000.0
2007-04-05 04:59:00,2.41284,2.41284,2.4126,2.4126,14300000.0
2007-04-05 05:00:00,2.41197,2.41267,2.41197,2.41267,10400000.0
2007-04-05 05:01:00,2.4128,2.4128,2.41261,2.41261,9100000.0
2007-04-05 05:02:00,2.41264,2.41284,2.4126,2.41284,9100000.0
2007-04-05 05:03:00,2.4126,2.41312,2.4126,2.41312,9100000.0
2007-04-05 05:04:00,2.41316,2.41317,2.41304,2.41304,10400000.0
2007-04-05 05:05:00,2.41305,2.41305,2.41284,2.41284,9100000.0
2007-04-05 05:06:00,2.41208,2.41256,2.41208,2.41239,11700000.0
2007-04-05 05:07:00,2.41273,2.41273,2.41243,2.41273,10400000.0
2007-04-05 05:08:00,2.41297,2.41305,2.41275,2.41305,9100000.0
2007-04-05 05:09:00,2.41337,2.41355,2.41328,2.41353,9100000.0
2007-04-05 05:10:00,2.41358,2.41358,2.41336,2.41336,10400000.0
2007-04-05 05:11:00,2.41326,2.41332,2.41323,2.41328,13000000.0
2007-04-05 05:12:00,2.41302,2.41321,2.41298,2.41321,11700000.0
2007-04-05 05:13:00,2.41294,2.41316,2.41282,2.41313,14000000.0
2007-04-05 05:14:00,2.41294,2.41318,2.41294,2.41317,10400000.0
2007-04-05 05:15:00,2.41271,2.41288,2.41262,2.41285,9100000.0
2007-04-05 05:16:00,2.41298,2.41323,2.41298,2.41307,9100000.0
2007-04-05 05:17:00,2.4132,2.41341,2.41308,2.41308,13000000.0
2007-04-05 05:18:00,2.41294,2.4131,2.41283,2.4131,9100000.0
2007-04-05 05:19:00,2.41266,2.41281,2.41257,2.41281,9100000.0
2007-04-05 05:20:00,2.41289,2.4129,2.41232,2.41239,13000000.0
2007-04-05 05:21:00,2.41279,2.41298,2.41253,2.41253,9100000.0
2007-04-05 05:22:00,2.41242,2.41279,2.41242,2.41276,10400000.0
2007-04-05 05:23:00,2.41327,2.41327,2.41296,2.41296,9100000.0
2007-04-05 05:24:00,2.41322,2.41322,2.41309,2.41309,13000000.0
2007-04-05 05:25:00,2.4127,2.41287,2.41242,2.41242,9100000.0
2007-04-05 05:26:00,2.4131,2.4131,2.41272,2.41272,10400000.0
2007-04-05 05:27:00,2.4128,2.41309,2.41278,2.41279,14300000.0
2007-04-05 05:28:00,2.41254,2.41287,2.41235,2.41282,9100000.0
2007-04-05 05:29:00,2.4126,2.41279,2.41231,2.41252,10400000.0
2007-04-05 05:30:00,2.41214,2.41245,2.412,2.41232,10400000.0
2007-04-05 05:31:00,2.41221,2.41255,2.41206,2.41255,10400000.0
2007-04-05 05:32:00,2.4121,2.41259,2.4121,2.41259,13000000.0
2007-04-05 05:33:00,2.41277,2.41277,2.41253,2.41254,10400000.0
2007-04-05 05:34:00,2.41246,2.41249,2.4123,2.41231,10400000.0
2007-04-05 05:35:00,2.41273,2.41303,2.41144,2.41268,9100000.0
2007-04-05 05:36:00,2.41245,2.41271,2.41238,2.41238,11700000.0
2007-04-05 05:37:00,2.41239,2.4127,2.41157,2.41157,10400000.0
2007-04-05 05:38:00,2.41305,2.41305,2.41291,2.41292,7800000.0
2007-04-05 05:39:00,2.41312,2.41312,2.41282,2.41282,9100000.0
2007-04-05 05:40:00,2.4123,2.41264,2.41218,2.41254,8800000.0
2007-04-05 05:41:00,2.41249,2.41258,2.41196,2.41196,10400000.0
2007-04-05 05:42:00,2.41268,2.41284,2.41261,2.41282,14300000.0
2007-04-05 05:43:00,2.41262,2.41279,2.41234,2.41234,9100000.0
2007-04-05 05:44:00,2.4128,2.4128,2.41259,2.41259,9100000.0
2007-04-05 05:45:00,2.4124,2.41275,2.4124,2.41269,9100000.0
2007-04-05 05:46:00,2.41284,2.4131,2.41281,2.4131,8800000.0
2007-04-05 05:47:00,2.41324,2.41345,2.41324,2.41337,9100000.0
2007-04-05 05:48:00,2.41331,2.4135,2.41331,2.41347,9100000.0
2007-04-05 05:50:00,2.41293,2.413,2.41292,2.41297,11700000.0
2007-04-05 05:51:00,2.41348,2.41348,2.41319,2.41334,13000000.0
2007-04-05 05:52:00,2.41324,2.41348,2.41324,2.41325,13000000.0
2007-04-05 05:53:00,2.41304,2.41323,2.41304,2.41323,10400000.0
2007-04-05 05:54:00,2.41333,2.41348,2.41331,2.4134,10400000.0
2007-04-05 05:55:00,2.41331,2.41338,2.41312,2.41331,13000000.0
2007-04-05 05:56:00,2.41326,2.41331,2.41298,2.41314,10400000.0
2007-04-05 05:57:00,2.41353,2.4137,2.41353,2.4137,10400000.0
2007-04-05 05:58:00,2.41299,2.41328,2.41299,2.41328,8800000.0
2007-04-05 05:59:00,2.41366,2.41398,2.41363,2.41392,10400000.0
2007-04-05 06:00:00,2.41401,2.41418,2.41399,2.41408,11700000.0
2007-04-05 06:01:00,2.41402,2.41413,2.41392,2.41392,10400000.0
2007-04-05 06:02:00,2.41413,2.41413,2.41369,2.41376,9100000.0
2007-04-05 06:03:00,2.41349,2.41369,2.41349,2.41369,13000000.0
2007-04-05 06:04:00,2.41325,2.41386,2.41325,2.41386,10400000.0
2007-04-05 06:05:00,2.41377,2.41385,2.41362,2.41364,9100000.0
2007-04-05 06:06:00,2.41396,2.41413,2.41392,2.41392,10400000.0
2007-04-05 06:07:00,2.41391,2.41465,2.4128,2.4128,14300000.0
2007-04-05 06:08:00,2.41383,2.41407,2.41358,2.41388,13000000.0
2007-04-05 06:09:00,2.41375,2.41404,2.41375,2.41391,10400000.0
2007-04-05 06:10:00,2.4141,2.41428,2.41399,2.41399,9100000.0
2007-04-05 06:11:00,2.41428,2.41432,2.41424,2.41427,10400000.0
2007-04-05 06:12:00,2.41407,2.4141,2.41389,2.41389,10400000.0
2007-04-05 06:13:00,2.41413,2.41413,2.41385,2.41405,14300000.0
2007-04-05 06:14:00,2.4141,2.41424,2.41409,2.41409,9100000.0
2007-04-05 06:15:00,2.41409,2.41415,2.41406,2.41412,9100000.0
2007-04-05 06:16:00,2.41355,2.41384,2.41354,2.41369,9100000.0
2007-04-05 06:17:00,2.41385,2.4141,2.41363,2.4141,9100000.0
2007-04-05 06:18:00,2.4142,2.41432,2.4142,2.41429,6500000.0
2007-04-05 06:19:00,2.41434,2.41436,2.41409,2.41434,14300000.0
2007-04-05 06:20:00,2.41432,2.41443,2.41431,2.41439,13000000.0
2007-04-05 06:21:00,2.41426,2.41432,2.41424,2.4143,9100000.0
2007-04-05 06:22:00,2.41434,2.41442,2.41433,2.41442,9100000.0
2007-04-05 06:23:00,2.41402,2.41404,2.41377,2.41391,10400000.0
2007-04-05 06:24:00,2.4143,2.41439,2.41417,2.41417,9100000.0
2007-04-05 06:25:00,2.41329,2.41388,2.41329,2.41377,10400000.0
2007-04-05 06:26:00,2.41446,2.41469,2.41444,2.41469,11700000.0
2007-04-05 06:27:00,2.41441,2.41455,2.41441,2.4145,9100000.0
2007-04-05 06:28:00,2.41461,2.41526,2.41461,2.41526,6500000.0
2007-04-05 06:29:00,2.41484,2.41507,2.41484,2.41494,7800000.0
2007-04-05 06:30:00,2.4147,2.4147,2.41436,2.41457,9100000.0
2007-04-05 06:31:00,2.41453,2.41453,2.41436,2.41449,13000000.0
2007-04-05 06:32:00,2.41413,2.41428,2.41379,2.41428,10400000.0
2007-04-05 06:33:00,2.41435,2.41458,2.41431,2.41431,11700000.0
2007-04-05 06:34:00,2.41447,2.41456,2.41436,2.41456,14000000.0
2007-04-05 06:35:00,2.41477,2.41482,2.41457,2.41482,11700000.0
2007-04-05 06:36:00,2.41502,2.41508,2.41466,2.41466,9100000.0
2007-04-05 06:37:00,2.41449,2.41449,2.41438,2.41443,9100000.0
2007-04-05 06:38:00,2.41451,2.4146,2.41443,2.41443,10400000.0
2007-04-05 06:39:00,2.4145,2.4145,2.41431,2.41431,6500000.0
2007-04-05 06:40:00,2.41393,2.4146,2.41393,2.4146,10400000.0
2007-04-05 06:41:00,2.41473,2.41473,2.41447,2.41447,10400000.0
2007-04-05 06:42:00,2.41452,2.41469,2.41446,2.41465,9100000.0
2007-04-05 06:43:00,2.41489,2.41498,2.41485,2.41489,9100000.0
2007-04-05 06:44:00,2.41379,2.41539,2.41379,2.41503,10400000.0
2007-04-05 06:45:00,2.41474,2.4152,2.41462,2.4152,14300000.0
2007-04-05 06:46:00,2.41541,2.41559,2.41541,2.41559,10400000.0
2007-04-05 06:47:00,2.41552,2.41552,2.4153,2.41549,9100000.0
2007-04-05 06:48:00,2.41601,2.41653,2.41601,2.41653,9100000.0
2007-04-05 06:49:00,2.41637,2.41645,2.41614,2.41614,10400000.0
2007-04-05 06:50:00,2.41592,2.41592,2.41548,2.41548,10400000.0
2007-04-05 06:51:00,2.41516,2.41562,2.41516,2.41562,10400000.0
2007-04-05 06:52:00,2.4159,2.41646,2.4159,2.41646,9100000.0
2007-04-05 06:53:00,2.41679,2.41679,2.41623,2.41656,14300000.0
2007-04-05 06:54:00,2.41685,2.41685,2.41668,2.41685,10400000.0
2007-04-05 06:55:00,2.41718,2.41718,2.41691,2.41691,10400000.0
2007-04-05 06:56:00,2.41642,2.41648,2.41612,2.41624,14300000.0
2007-04-05 06:57:00,2.41673,2.41712,2.41673,2.41712,10400000.0
2007-04-05 06:58:00,2.41708,2.41708,2.41663,2.41671,10400000.0
2007-04-05 06:59:00,2.41653,2.41667,2.41652,2.41667,9100000.0
2007-04-05 07:00:00,2.41661,2.41684,2.4166,2.41684,9100000.0
2007-04-05 07:01:00,2.41677,2.41683,2.41658,2.4167,13000000.0
2007-04-05 07:02:00,2.4171,2.41713,2.41696,2.41712,10400000.0
2007-04-05 07:03:00,2.41708,2.41711,2.41688,2.41688,10400000.0
2007-04-05 07:04:00,2.41662,2.41673,2.4165,2.41657,11700000.0
2007-04-05 07:05:00,2.41675,2.41708,2.41675,2.41708,9100000.0
2007-04-05 07:06:00,2.41705,2.41706,2.41672,2.41672,14300000.0
2007-04-05 07:07:00,2.41636,2.41666,2.41606,2.41606,11700000.0
2007-04-05 07:08:00,2.41623,2.4163,2.4162,2.41622,14300000.0
2007-04-05 07:09:00,2.41649,2.41668,2.41642,2.41655,9100000.0
2007-04-05 07:10:00,2.41657,2.41666,2.41651,2.41666,10400000.0
2007-04-05 07:11:00,2.41671,2.417,2.41669,2.41669,14300000.0
2007-04-05 07:12:00,2.41676,2.41676,2.4166,2.4167,9100000.0
2007-04-05 07:13:00,2.41678,2.41678,2.41635,2.41651,11700000.0
2007-04-05 07:14:00,2.41657,2.41679,2.41655,2.41679,10400000.0
2007-04-05 07:15:00,2.41675,2.41675,2.4165,2.4165,13000000.0
2007-04-05 07:16:00,2.41629,2.4164,2.41629,2.41635,9100000.0
2007-04-05 07:17:00,2.41646,2.41658,2.41646,2.41651,9100000.0
2007-04-05 07:18:00,2.41597,2.41615,2.41585,2.41604,10400000.0
2007-04-05 07:19:00,2.41647,2.41693,2.41647,2.41693,9100000.0
2007-04-05 07:20:00,2.41638,2.41666,2.41604,2.41654,10400000.0
2007-04-05 07:21:00,2.41695,2.41695,2.41673,2.41673,14300000.0
2007-04-05 07:22:00,2.417,2.41721,2.417,2.41721,11700000.0
2007-04-05 07:23:00,2.41667,2.41673,2.41663,2.41664,9100000.0
2007-04-05 07:24:00,2.41667,2.41681,2.41412,2.41412,10400000.0
2007-04-05 07:25:00,2.41722,2.41743,2.41703,2.41743,9100000.0
2007-04-05 07:26:00,2.41747,2.41753,2.41734,2.41753,9100000.0
2007-04-05 07:27:00,2.41698,2.41727,2.41579,2.41579,10400000.0
2007-04-05 07:28:00,2.41739,2.4176,2.41736,2.41736,10400000.0
2007-04-05 07:29:00,2.41639,2.41718,2.41637,2.41718,10400000.0
2007-04-05 07:30:00,2.41694,2.4171,2.41694,2.41709,10400000.0
2007-04-05 07:31:00,2.41736,2.41736,2.41724,2.41724,2600000.0
2007-04-05 07:32:00,2.41689,2.41718,2.41687,2.4169,10400000.0
2007-04-05 07:33:00,2.41678,2.41709,2.41664,2.41709,11700000.0
2007-04-05 07:34:00,2.41739,2.41739,2.41719,2.41719,10400000.0
2007-04-05 07:35:00,2.41726,2.41741,2.41726,2.41741,3900000.0
2007-04-05 07:36:00,2.41715,2.41715,2.41686,2.41689,10400000.0
2007-04-05 07:37:00,2.41692,2.41709,2.4168,2.41709,10400000.0
2007-04-05 07:38:00,2.41725,2.41744,2.41721,2.4173,10400000.0
2007-04-05 07:39:00,2.41718,2.41755,2.41718,2.41755,12700000.0
2007-04-05 07:40:00,2.41722,2.41763,2.41717,2.4173,11400000.0
2007-04-05 07:41:00,2.41701,2.41732,2.41699,2.41712,13000000.0
2007-04-05 07:42:00,2.41737,2.41737,2.417,2.4171,10400000.0
2007-04-05 07:43:00,2.41699,2.41725,2.41694,2.41697,9100000.0
2007-04-05 07:44:00,2.41716,2.4172,2.41698,2.41698,10400000.0
2007-04-05 07:45:00,2.41688,2.41688,2.4165,2.41668,11700000.0
2007-04-05 07:46:00,2.41694,2.41717,2.41682,2.41699,10400000.0
2007-04-05 07:47:00,2.4166,2.41675,2.41657,2.41675,9100000.0
2007-04-05 07:48:00,2.41667,2.41668,2.41644,2.41645,10400000.0
2007-04-05 07:49:00,2.41635,2.41648,2.41614,2.41648,10400000.0
2007-04-05 07:50:00,2.41624,2.4163,2.41609,2.41609,11700000.0
2007-04-05 07:51:00,2.41593,2.41615,2.41574,2.41574,10400000.0
2007-04-05 07:52:00,2.41592,2.41592,2.41564,2.41577,10400000.0
2007-04-05 07:53:00,2.41548,2.4155,2.41515,2.4154,11700000.0
2007-04-05 07:54:00,2.41584,2.41588,2.41567,2.41572,14300000.0
2007-04-05 07:55:00,2.41592,2.41597,2.41566,2.41594,10400000.0
2007-04-05 07:56:00,2.41607,2.41609,2.41591,2.41597,10400000.0
2007-04-05 07:57:00,2.41596,2.4166,2.41596,2.4166,9100000.0
2007-04-05 07:58:00,2.41697,2.41706,2.41697,2.41698,9100000.0
2007-04-05 07:59:00,2.4179,2.41832,2.4179,2.41819,9100000.0
2007-04-05 08:00:00,2.41809,2.41809,2.41744,2.41744,9100000.0
2007-04-05 08:01:00,2.41715,2.41715,2.41665,2.41668,14300000.0
2007-04-05 08:02:00,2.41668,2.41668,2.41632,2.41655,11700000.0
2007-04-05 08:03:00,2.41653,2.41653,2.41607,2.41618,11700000.0
2007-04-05 08:04:00,2.41593,2.41593,2.4157,2.41574,13000000.0
2007-04-05 08:05:00,2.4157,2.4159,2.41565,2.4159,9100000.0
2007-04-05 08:06:00,2.41625,2.41625,2.41595,2.41609,13000000.0
2007-04-05 08:07:00,2.41593,2.41603,2.41579,2.41579,10400000.0
2007-04-05 08:08:00,2.41567,2.41571,2.41562,2.41567,9100000.0
2007-04-05 08:09:00,2.41563,2.41648,2.41563,2.41648,9100000.0
2007-04-05 08:10:00,2.41654,2.41668,2.41654,2.41668,11700000.0
2007-04-05 08:11:00,2.41686,2.41734,2.41588,2.41588,9100000.0
2007-04-05 08:12:00,2.41536,2.41686,2.41536,2.41671,10400000.0
2007-04-05 08:13:00,2.41706,2.41706,2.41661,2.41661,9100000.0
2007-04-05 08:14:00,2.41633,2.41633,2.41619,2.41629,10100000.0
2007-04-05 08:15:00,2.41617,2.41617,2.41594,2.41615,9100000.0
2007-04-05 08:16:00,2.41608,2.41641,2.41608,2.41623,14300000.0
2007-04-05 08:17:00,2.41586,2.41591,2.41558,2.41574,9100000.0
2007-04-05 08:18:00,2.41611,2.41627,2.41602,2.41627,10400000.0
2007-04-05 08:19:00,2.41644,2.41666,2.41638,2.41638,10400000.0
2007-04-05 08:20:00,2.41644,2.41678,2.41644,2.4167,12700000.0
2007-04-05 08:21:00,2.41669,2.41707,2.41669,2.41707,9100000.0
2007-04-05 08:22:00,2.41705,2.41705,2.41657,2.41657,9100000.0
2007-04-05 08:23:00,2.41644,2.41645,2.41606,2.41606,10400000.0
2007-04-05 08:24:00,2.41603,2.41613,2.41603,2.41603,9100000.0
2007-04-05 08:25:00,2.41629,2.41651,2.41629,2.4164,11700000.0
2007-04-05 08:26:00,2.41639,2.41682,2.41639,2.41674,9100000.0
2007-04-05 08:27:00,2.41677,2.41705,2.41675,2.41705,10400000.0
2007-04-05 08:28:00,2.41697,2.41714,2.41697,2.41711,10400000.0
2007-04-05 08:29:00,2.41713,2.41724,2.41704,2.41723,9100000.0
2007-04-05 08:30:00,2.41728,2.41738,2.41728,2.41736,10400000.0
2007-04-05 08:31:00,2.41735,2.41735,2.41667,2.41667,11400000.0
2007-04-05 08:32:00,2.41641,2.41644,2.41621,2.41641,14300000.0
2007-04-05 08:33:00,2.4165,2.41655,2.41645,2.41655,10400000.0
2007-04-05 08:34:00,2.41681,2.41706,2.41662,2.41662,11700000.0
2007-04-05 08:35:00,2.41635,2.41635,2.41597,2.41613,14300000.0
2007-04-05 08:36:00,2.41631,2.41671,2.41631,2.41636,10400000.0
2007-04-05 08:37:00,2.41646,2.41655,2.41646,2.41653,9100000.0
2007-04-05 08:38:00,2.4165,2.4165,2.41597,2.41626,14300000.0
2007-04-05 08:39:00,2.41631,2.41664,2.41631,2.41664,13000000.0
2007-04-05 08:40:00,2.41664,2.4169,2.41664,2.41678,9100000.0
2007-04-05 08:41:00,2.41666,2.41666,2.41638,2.41664,13000000.0
2007-04-05 08:42:00,2.41634,2.41634,2.41612,2.41612,10400000.0
2007-04-05 08:43:00,2.41606,2.41606,2.41579,2.41597,13000000.0
2007-04-05 08:44:00,2.41598,2.41618,2.41581,2.41618,10400000.0
2007-04-05 08:45:00,2.41632,2.41663,2.41631,2.41649,14300000.0
2007-04-05 08:46:00,2.41617,2.41622,2.41605,2.41614,7800000.0
2007-04-05 08:47:00,2.41598,2.41598,2.41564,2.41564,10400000.0
2007-04-05 08:48:00,2.41552,2.41608,2.41541,2.41608,9100000.0
2007-04-05 08:49:00,2.41624,2.41624,2.41598,2.416,9100000.0
2007-04-05 08:50:00,2.41582,2.41586,2.41572,2.41586,13000000.0
2007-04-05 08:51:00,2.41541,2.41589,2.41512,2.41589,9100000.0
2007-04-05 08:52:00,2.41589,2.41589,2.41576,2.41585,10400000.0
2007-04-05 08:53:00,2.41562,2.41581,2.41556,2.41556,13000000.0
2007-04-05 08:54:00,2.41575,2.41651,2.41575,2.41651,13700000.0
2007-04-05 08:55:00,2.41676,2.41697,2.41651,2.41651,10400000.0
2007-04-05 08:56:00,2.41675,2.41718,2.41562,2.41718,10400000.0
2007-04-05 08:57:00,2.41698,2.41721,2.41698,2.41707,10400000.0
2007-04-05 08:58:00,2.41735,2.41764,2.41735,2.41764,9100000.0
2007-04-05 08:59:00,2.41756,2.41763,2.41746,2.41746,10400000.0
2007-04-05 09:00:00,2.41749,2.41752,2.41736,2.41748,9100000.0
2007-04-05 09:01:00,2.41755,2.41763,2.41722,2.41722,9100000.0
2007-04-05 09:02:00,2.41686,2.41694,2.41672,2.4169,10400000.0
2007-04-05 09:03:00,2.41643,2.41643,2.41598,2.41598,13000000.0
2007-04-05 09:04:00,2.41617,2.41633,2.41617,2.41633,10400000.0
2007-04-05 09:05:00,2.41636,2.41636,2.41623,2.41631,10400000.0
2007-04-05 09:06:00,2.41626,2.41626,2.4159,2.4159,11700000.0
2007-04-05 09:07:00,2.41609,2.41625,2.41601,2.41601,9100000.0
2007-04-05 09:08:00,2.41594,2.41622,2.41594,2.41602,11700000.0
2007-04-05 09:09:00,2.41613,2.41613,2.41573,2.41573,9100000.0
2007-04-05 09:10:00,2.41608,2.4162,2.41608,2.41612,10100000.0
2007-04-05 09:11:00,2.41604,2.41639,2.416,2.41639,9100000.0
2007-04-05 09:12:00,2.41611,2.41626,2.41597,2.41597,11700000.0
2007-04-05 09:13:00,2.41591,2.41634,2.41591,2.41633,9100000.0
2007-04-05 09:14:00,2.41642,2.4166,2.41642,2.41647,9100000.0
2007-04-05 09:15:00,2.41639,2.41639,2.41612,2.41633,9100000.0
2007-04-05 09:16:00,2.41641,2.41658,2.41641,2.41643,10400000.0
2007-04-05 09:17:00,2.41663,2.41665,2.4163,2.4163,9100000.0
2007-04-05 09:18:00,2.41628,2.41669,2.41624,2.41669,10400000.0
2007-04-05 09:19:00,2.41671,2.41691,2.41671,2.41675,14300000.0
2007-04-05 09:20:00,2.4169,2.4169,2.41668,2.41678,10400000.0
2007-04-05 09:21:00,2.41725,2.41749,2.41719,2.41719,9100000.0
2007-04-05 09:22:00,2.417,2.41765,2.417,2.41765,9100000.0
2007-04-05 09:23:00,2.41758,2.41763,2.41749,2.41763,9100000.0
2007-04-05 09:24:00,2.41727,2.4173,2.41707,2.41708,14300000.0
2007-04-05 09:25:00,2.41688,2.41705,2.41678,2.41678,10400000.0
2007-04-05 09:26:00,2.41664,2.41683,2.41641,2.41641,14300000.0
2007-04-05 09:27:00,2.41666,2.41702,2.41666,2.41702,14300000.0
2007-04-05 09:28:00,2.41712,2.41713,2.41702,2.41705,10400000.0
2007-04-05 09:29:00,2.41665,2.4169,2.41661,2.41683,10400000.0
2007-04-05 09:30:00,2.41658,2.41659,2.41645,2.41657,9100000.0
2007-04-05 09:31:00,2.4165,2.4165,2.41605,2.41605,9100000.0
2007-04-05 09:32:00,2.41561,2.41561,2.41515,2.41515,9100000.0
2007-04-05 09:33:00,2.41525,2.41571,2.41525,2.41571,10400000.0
2007-04-05 09:34:00,2.41585,2.41619,2.41585,2.41619,9100000.0
2007-04-05 09:35:00,2.41631,2.41651,2.4163,2.4165,13000000.0
2007-04-05 09:36:00,2.41659,2.41668,2.41622,2.41622,9100000.0
2007-04-05 09:37:00,2.41598,2.4162,2.41598,2.41599,13000000.0
2007-04-05 09:38:00,2.41563,2.41566,2.41548,2.41559,10100000.0
2007-04-05 09:39:00,2.41534,2.41555,2.4152,2.41544,9100000.0
2007-04-05 09:40:00,2.41566,2.41584,2.41536,2.41536,9100000.0
2007-04-05 09:41:00,2.41558,2.41559,2.41535,2.41547,10400000.0
2007-04-05 09:42:00,2.41495,2.41524,2.41485,2.41499,10400000.0
2007-04-05 09:43:00,2.41525,2.41537,2.41491,2.41491,9100000.0
2007-04-05 09:44:00,2.4148,2.41482,2.41465,2.41465,10400000.0
2007-04-05 09:45:00,2.41379,2.41382,2.4133,2.41382,9100000.0
2007-04-05 09:46:00,2.41394,2.41394,2.4135,2.41364,9100000.0
2007-04-05 09:47:00,2.41362,2.41362,2.41335,2.41338,9100000.0
2007-04-05 09:48:00,2.4133,2.41357,2.4133,2.41357,6500000.0
2007-04-05 09:49:00,2.41357,2.41357,2.41321,2.41336,11700000.0
2007-04-05 09:50:00,2.41324,2.41324,2.41274,2.4128,10400000.0
2007-04-05 09:51:00,2.41262,2.41262,2.41176,2.41205,13000000.0
2007-04-05 09:52:00,2.4117,2.41176,2.41147,2.41176,9100000.0
2007-04-05 09:53:00,2.41198,2.41235,2.41105,2.41235,9100000.0
2007-04-05 09:54:00,2.41262,2.41262,2.41232,2.41254,13000000.0
2007-04-05 09:55:00,2.4125,2.41267,2.41237,2.41267,8800000.0
2007-04-05 09:56:00,2.41229,2.41242,2.41224,2.41224,8800000.0
2007-04-05 09:57:00,2.41216,2.41248,2.41216,2.41223,9100000.0
2007-04-05 09:58:00,2.41247,2.41268,2.41247,2.41268,9100000.0
2007-04-05 09:59:00,2.41274,2.413,2.41274,2.413,14300000.0
2007-04-05 10:00:00,2.41293,2.41293,2.41271,2.41282,14300000.0
2007-04-05 10:01:00,2.41287,2.41287,2.4127,2.4127,10400000.0
2007-04-05 10:02:00,2.41265,2.41288,2.41265,2.41276,11700000.0
2007-04-05 10:03:00,2.41264,2.41293,2.41264,2.41293,10400000.0
2007-04-05 10:04:00,2.41306,2.41309,2.41262,2.41276,13000000.0
2007-04-05 10:05:00,2.41278,2.41305,2.41278,2.41305,9100000.0
2007-04-05 10:06:00,2.41311,2.41325,2.41304,2.41325,10400000.0
2007-04-05 10:07:00,2.4132,2.4132,2.41286,2.41286,9100000.0
2007-04-05 10:08:00,2.41272,2.41272,2.41258,2.41258,10400000.0
2007-04-05 10:09:00,2.41255,2.41257,2.41239,2.41253,14300000.0
2007-04-05 10:10:00,2.41265,2.41287,2.41265,2.41274,9100000.0
2007-04-05 10:11:00,2.4128,2.4128,2.41263,2.41263,10400000.0
2007-04-05 10:12:00,2.41285,2.41285,2.41265,2.41265,9100000.0
2007-04-05 10:13:00,2.41256,2.41256,2.4122,2.41232,10400000.0
2007-04-05 10:14:00,2.41234,2.41234,2.4121,2.41219,9100000.0
2007-04-05 10:15:00,2.41223,2.41246,2.41216,2.41246,13000000.0
2007-04-05 10:16:00,2.4126,2.41267,2.4125,2.41264,14300000.0
2007-04-05 10:17:00,2.41223,2.41247,2.41223,2.41223,10400000.0
2007-04-05 10:18:00,2.41204,2.41247,2.41204,2.41247,14300000.0
2007-04-05 10:19:00,2.41228,2.41239,2.41194,2.41194,13000000.0
2007-04-05 10:20:00,2.4112,2.41124,2.4107,2.4111,9100000.0
2007-04-05 10:21:00,2.41112,2.41153,2.41112,2.4115,12700000.0
2007-04-05 10:22:00,2.41129,2.41129,2.41071,2.41071,9100000.0
2007-04-05 10:23:00,2.41111,2.41123,2.41107,2.41123,14300000.0
2007-04-05 10:24:00,2.41117,2.41127,2.41109,2.41123,11700000.0
2007-04-05 10:25:00,2.4113,2.41165,2.41126,2.41165,13000000.0
2007-04-05 10:26:00,2.41167,2.41181,2.4116,2.41175,9100000.0
2007-04-05 10:27:00,2.41162,2.41165,2.41138,2.41164,13000000.0
2007-04-05 10:28:00,2.41186,2.41186,2.41167,2.41167,9100000.0
2007-04-05 10:29:00,2.41162,2.41191,2.41162,2.41191,10400000.0
2007-04-05 10:30:00,2.41096,2.41096,2.40989,2.4104,14300000.0
2007-04-05 10:31:00,2.41056,2.41095,2.41056,2.41077,13000000.0
2007-04-05 10:32:00,2.41049,2.4108,2.41045,2.41077,11700000.0
2007-04-05 10:33:00,2.41079,2.41123,2.41079,2.41123,9100000.0
2007-04-05 10:34:00,2.41134,2.412,2.41134,2.412,9100000.0
2007-04-05 10:35:00,2.41208,2.4122,2.41199,2.41199,10400000.0
2007-04-05 10:36:00,2.41201,2.41201,2.4116,2.41195,13000000.0
2007-04-05 10:37:00,2.41181,2.41194,2.41158,2.41158,10400000.0
2007-04-05 10:38:00,2.41157,2.41192,2.41152,2.41192,8800000.0
2007-04-05 10:39:00,2.41224,2.41224,2.4116,2.4116,8800000.0
2007-04-05 10:40:00,2.41151,2.41172,2.41151,2.4117,10400000.0
2007-04-05 10:41:00,2.41154,2.41194,2.41154,2.4117,14300000.0
2007-04-05 10:42:00,2.4117,2.4117,2.41138,2.41138,9100000.0
2007-04-05 10:43:00,2.41148,2.41159,2.41148,2.41155,9100000.0
2007-04-05 10:44:00,2.41137,2.41145,2.4112,2.4113,13000000.0
2007-04-05 10:45:00,2.41154,2.41177,2.41154,2.41177,13000000.0
2007-04-05 10:46:00,2.41192,2.41238,2.41192,2.41238,14000000.0
2007-04-05 10:47:00,2.41252,2.41252,2.41206,2.41223,13000000.0
2007-04-05 10:48:00,2.41198,2.41223,2.41198,2.41223,9100000.0
2007-04-05 10:49:00,2.41199,2.41231,2.41199,2.41231,10400000.0
2007-04-05 10:50:00,2.41216,2.41239,2.41216,2.41239,10400000.0
2007-04-05 10:51:00,2.41243,2.41251,2.41163,2.41215,10400000.0
2007-04-05 10:52:00,2.41237,2.41255,2.41237,2.41255,10400000.0
2007-04-05 10:53:00,2.41242,2.4126,2.41216,2.41216,10400000.0
2007-04-05 10:54:00,2.41206,2.41211,2.41196,2.41206,10400000.0
2007-04-05 10:55:00,2.41195,2.41211,2.41195,2.41211,9100000.0
2007-04-05 10:56:00,2.41183,2.41183,2.41143,2.41143,10400000.0
2007-04-05 10:57:00,2.41192,2.412,2.41076,2.41192,11700000.0
2007-04-05 10:58:00,2.41207,2.41236,2.41204,2.41236,13000000.0
2007-04-05 10:59:00,2.41254,2.41265,2.41254,2.41261,9100000.0
2007-04-05 11:00:00,2.4127,2.4127,2.41247,2.41262,13000000.0
2007-04-05 11:01:00,2.41227,2.41267,2.41227,2.41267,14300000.0
2007-04-05 11:02:00,2.41268,2.41268,2.41237,2.41259,9100000.0
2007-04-05 11:03:00,2.41262,2.41262,2.41217,2.41236,11700000.0
2007-04-05 11:04:00,2.41256,2.41256,2.41237,2.41243,10400000.0
2007-04-05 11:05:00,2.41201,2.41225,2.41196,2.41209,9100000.0
2007-04-05 11:06:00,2.41174,2.41208,2.41163,2.41208,9100000.0
2007-04-05 11:07:00,2.41247,2.4125,2.41228,2.4125,13000000.0
2007-04-05 11:08:00,2.41248,2.41291,2.41248,2.41275,10400000.0
2007-04-05 11:09:00,2.41226,2.41226,2.41166,2.41169,14300000.0
2007-04-05 11:10:00,2.41178,2.41183,2.41157,2.41167,12700000.0
2007-04-05 11:11:00,2.41151,2.41151,2.41127,2.41131,10400000.0
2007-04-05 11:12:00,2.41123,2.41149,2.41123,2.41149,9100000.0
2007-04-05 11:13:00,2.41178,2.41208,2.41178,2.41208,9100000.0
2007-04-05 11:14:00,2.41209,2.41209,2.41185,2.41185,13000000.0
2007-04-05 11:15:00,2.41184,2.41225,2.41177,2.41225,10400000.0
2007-04-05 11:16:00,2.41248,2.41262,2.41231,2.41231,9100000.0
2007-04-05 11:17:00,2.41219,2.41219,2.41185,2.41197,10400000.0
2007-04-05 11:18:00,2.41192,2.41192,2.41162,2.41162,10400000.0
2007-04-05 11:19:00,2.41155,2.41172,2.41141,2.41172,9100000.0
2007-04-05 11:20:00,2.41153,2.41183,2.41153,2.41168,10400000.0
2007-04-05 11:21:00,2.41189,2.41216,2.41189,2.41204,9100000.0
2007-04-05 11:22:00,2.41192,2.41199,2.41175,2.41175,10400000.0
2007-04-05 11:23:00,2.41173,2.41178,2.41144,2.41144,9100000.0
2007-04-05 11:24:00,2.41148,2.41156,2.41142,2.41142,9100000.0
2007-04-05 11:25:00,2.4113,2.41485,2.4113,2.41215,10400000.0
2007-04-05 11:26:00,2.41159,2.41194,2.41152,2.41194,10400000.0
2007-04-05 11:27:00,2.41201,2.41212,2.41201,2.41212,11700000.0
2007-04-05 11:28:00,2.41208,2.4122,2.41205,2.41209,10400000.0
2007-04-05 11:29:00,2.41208,2.41236,2.41208,2.41225,10400000.0
2007-04-05 11:30:00,2.41244,2.41268,2.41244,2.41261,11700000.0
2007-04-05 11:31:00,2.41241,2.41277,2.41241,2.41267,10400000.0
2007-04-05 11:32:00,2.41233,2.41244,2.41205,2.41244,11400000.0
2007-04-05 11:33:00,2.41252,2.41284,2.41252,2.41254,14300000.0
2007-04-05 11:34:00,2.4127,2.41276,2.41216,2.41216,10400000.0
2007-04-05 11:35:00,2.41222,2.41243,2.41222,2.41228,10400000.0
2007-04-05 11:36:00,2.41194,2.41194,2.41157,2.41157,10400000.0
2007-04-05 11:37:00,2.41135,2.41168,2.41135,2.41168,13000000.0
2007-04-05 11:38:00,2.41175,2.4122,2.41174,2.4122,8800000.0
2007-04-05 11:39:00,2.412,2.41224,2.412,2.41224,7800000.0
2007-04-05 11:40:00,2.41224,2.41225,2.41212,2.41212,10400000.0
2007-04-05 11:41:00,2.41206,2.41207,2.41197,2.41203,10100000.0
2007-04-05 11:42:00,2.41192,2.41192,2.4116,2.4116,10400000.0
2007-04-05 11:43:00,2.41162,2.41177,2.41146,2.41161,10400000.0
2007-04-05 11:44:00,2.41169,2.41252,2.41169,2.41252,10400000.0
2007-04-05 11:45:00,2.41254,2.41262,2.41234,2.41237,10400000.0
2007-04-05 11:46:00,2.41253,2.41253,2.41231,2.41231,9100000.0
2007-04-05 11:47:00,2.4126,2.4126,2.41234,2.41256,14300000.0
2007-04-05 11:48:00,2.4125,2.41271,2.4125,2.41271,9100000.0
2007-04-05 11:49:00,2.4125,2.41298,2.4125,2.41298,14300000.0
2007-04-05 11:50:00,2.41327,2.41344,2.41324,2.41344,13000000.0
2007-04-05 11:51:00,2.41358,2.4137,2.41358,2.41366,9100000.0
2007-04-05 11:52:00,2.41325,2.41353,2.41311,2.41353,9100000.0
2007-04-05 11:53:00,2.41381,2.41386,2.41369,2.41369,7800000.0
2007-04-05 11:54:00,2.41381,2.41394,2.41372,2.41372,10400000.0
2007-04-05 11:55:00,2.41393,2.41399,2.41393,2.41393,14300000.0
2007-04-05 11:56:00,2.41339,2.41392,2.41339,2.41392,9100000.0
2007-04-05 11:57:00,2.41392,2.41411,2.41392,2.41392,11700000.0
2007-04-05 11:58:00,2.41397,2.41453,2.41397,2.41453,9100000.0
2007-04-05 11:59:00,2.41416,2.41442,2.41416,2.41426,10400000.0
2007-04-05 12:00:00,2.41383,2.41383,2.4136,2.4136,14300000.0
2007-04-05 12:01:00,2.41353,2.41353,2.41317,2.41317,9100000.0
2007-04-05 12:02:00,2.41359,2.41403,2.41359,2.41396,11700000.0
2007-04-05 12:03:00,2.41384,2.41384,2.41362,2.41371,13000000.0
2007-04-05 12:04:00,2.41378,2.41398,2.41367,2.41398,10100000.0
2007-04-05 12:05:00,2.4141,2.41425,2.41384,2.41425,8800000.0
2007-04-05 12:06:00,2.4142,2.4142,2.41397,2.41397,9100000.0
2007-04-05 12:07:00,2.41397,2.41402,2.41383,2.41387,10400000.0
2007-04-05 12:08:00,2.4139,2.4139,2.41352,2.41352,9100000.0
2007-04-05 12:09:00,2.41348,2.41348,2.41332,2.41337,13000000.0
2007-04-05 12:10:00,2.4131,2.4131,2.41261,2.41261,9100000.0
2007-04-05 12:11:00,2.41306,2.41306,2.41296,2.41297,10400000.0
2007-04-05 12:12:00,2.41299,2.41337,2.41288,2.41316,9100000.0
2007-04-05 12:13:00,2.41375,2.41375,2.41331,2.41331,10400000.0
2007-04-05 12:14:00,2.41336,2.4138,2.41336,2.4138,11700000.0
2007-04-05 12:15:00,2.41384,2.41417,2.41374,2.41417,9100000.0
2007-04-05 12:16:00,2.414,2.414,2.41371,2.41374,10400000.0
2007-04-05 12:17:00,2.41369,2.41386,2.41324,2.41324,10100000.0
2007-04-05 12:18:00,2.41328,2.41362,2.41328,2.41362,10400000.0
2007-04-05 12:19:00,2.41368,2.41413,2.41368,2.41413,9100000.0
2007-04-05 12:20:00,2.41408,2.41468,2.41408,2.41468,9100000.0
2007-04-05 12:21:00,2.41445,2.41445,2.41423,2.41436,10400000.0
2007-04-05 12:22:00,2.41408,2.41408,2.41373,2.41373,10400000.0
2007-04-05 12:23:00,2.41362,2.41362,2.41321,2.41321,14300000.0
2007-04-05 12:24:00,2.4132,2.4132,2.41299,2.41314,9100000.0
2007-04-05 12:25:00,2.41328,2.41404,2.41328,2.41404,13000000.0
2007-04-05 12:26:00,2.41393,2.41414,2.41378,2.41388,9100000.0
2007-04-05 12:27:00,2.4141,2.4143,2.4141,2.41412,9100000.0
2007-04-05 12:28:00,2.41407,2.41407,2.4135,2.41374,11700000.0
2007-04-05 12:29:00,2.414,2.41403,2.41386,2.41391,10400000.0
2007-04-05 12:30:00,2.41388,2.41388,2.41331,2.41331,12700000.0
2007-04-05 12:31:00,2.41325,2.41339,2.41304,2.41304,14300000.0
2007-04-05 12:32:00,2.41317,2.41333,2.41312,2.41329,14300000.0
2007-04-05 12:33:00,2.41316,2.41353,2.41316,2.41353,13000000.0
2007-04-05 12:34:00,2.41337,2.41337,2.41306,2.41334,9100000.0
2007-04-05 12:35:00,2.41331,2.41331,2.41309,2.41314,9100000.0
2007-04-05 12:36:00,2.41336,2.41351,2.41314,2.41332,9100000.0
2007-04-05 12:37:00,2.41317,2.41317,2.41297,2.41313,9100000.0
2007-04-05 12:38:00,2.41328,2.41338,2.41312,2.41338,10400000.0
2007-04-05 12:39:00,2.41325,2.41325,2.41294,2.41312,9100000.0
2007-04-05 12:40:00,2.41326,2.41326,2.41318,2.41318,9100000.0
2007-04-05 12:41:00,2.41281,2.41302,2.41267,2.41302,10400000.0
2007-04-05 12:42:00,2.41288,2.41288,2.41254,2.41254,11700000.0
2007-04-05 12:43:00,2.41232,2.41237,2.4122,2.4123,10400000.0
2007-04-05 12:44:00,2.41246,2.41263,2.41246,2.41261,9100000.0
2007-04-05 12:45:00,2.41254,2.41254,2.41254,2.41254,2600000.0
2007-04-05 12:46:00,2.41275,2.4128,2.41259,2.41264,9100000.0
2007-04-05 12:47:00,2.41271,2.41279,2.41259,2.41259,10400000.0
2007-04-05 12:48:00,2.41265,2.41277,2.41253,2.41268,13000000.0
2007-04-05 12:49:00,2.4127,2.41274,2.41254,2.41265,9100000.0
2007-04-05 12:50:00,2.41274,2.41283,2.41265,2.41265,13000000.0
2007-04-05 12:51:00,2.41247,2.41253,2.41212,2.41212,13000000.0
2007-04-05 12:52:00,2.41269,2.41269,2.41261,2.41262,9100000.0
2007-04-05 12:53:00,2.41252,2.41252,2.41217,2.41217,11700000.0
2007-04-05 12:54:00,2.41234,2.41292,2.41234,2.41292,10400000.0
2007-04-05 12:55:00,2.41264,2.4129,2.41261,2.41288,11700000.0
2007-04-05 12:56:00,2.41249,2.41249,2.41189,2.41196,10400000.0
2007-04-05 12:57:00,2.41167,2.41167,2.41121,2.41121,9100000.0
2007-04-05 12:58:00,2.4096,2.40978,2.40928,2.40978,10400000.0
2007-04-05 12:59:00,2.40998,2.41033,2.40979,2.40992,10400000.0
2007-04-05 13:00:00,2.40707,2.40707,2.40599,2.40635,14300000.0
2007-04-05 13:01:00,2.40699,2.40927,2.40699,2.40927,14300000.0
2007-04-05 13:02:00,2.40944,2.41037,2.40939,2.41037,13000000.0
2007-04-05 13:03:00,2.41075,2.41075,2.4086,2.4086,11700000.0
2007-04-05 13:04:00,2.40855,2.40857,2.40793,2.40831,13000000.0
2007-04-05 13:05:00,2.40836,2.40913,2.40834,2.40913,10400000.0
2007-04-05 13:06:00,2.40949,2.40949,2.40867,2.40886,13000000.0
2007-04-05 13:07:00,2.40876,2.40897,2.40856,2.40857,14300000.0
2007-04-05 13:08:00,2.40811,2.40817,2.40788,2.40788,11700000.0
2007-04-05 13:09:00,2.40816,2.40865,2.40816,2.40845,10400000.0
2007-04-05 13:10:00,2.40889,2.40932,2.40889,2.40899,14300000.0
2007-04-05 13:11:00,2.40895,2.40903,2.40883,2.40883,12700000.0
2007-04-05 13:12:00,2.40876,2.40906,2.40876,2.40899,9100000.0
2007-04-05 13:13:00,2.40906,2.40967,2.40906,2.40967,11700000.0
2007-04-05 13:14:00,2.40942,2.40942,2.40923,2.40924,9100000.0
2007-04-05 13:15:00,2.40939,2.40957,2.40931,2.40931,11700000.0
2007-04-05 13:16:00,2.40861,2.40899,2.40831,2.40899,9100000.0
2007-04-05 13:17:00,2.40948,2.41007,2.40948,2.41007,6500000.0
2007-04-05 13:18:00,2.40949,2.4096,2.40936,2.40936,11700000.0
2007-04-05 13:19:00,2.40934,2.4095,2.4092,2.40946,9100000.0
2007-04-05 13:20:00,2.40981,2.41028,2.40981,2.41028,10400000.0
2007-04-05 13:21:00,2.40975,2.40998,2.40975,2.40975,9100000.0
2007-04-05 13:22:00,2.40999,2.40999,2.40962,2.40962,13000000.0
2007-04-05 13:23:00,2.40958,2.40973,2.4093,2.4093,9100000.0
2007-04-05 13:24:00,2.40891,2.40891,2.40869,2.40869,9100000.0
2007-04-05 13:25:00,2.40829,2.40847,2.40826,2.40826,10400000.0
2007-04-05 13:26:00,2.40795,2.40821,2.40795,2.4081,10400000.0
2007-04-05 13:27:00,2.4074,2.408,2.4074,2.40796,9100000.0
2007-04-05 13:28:00,2.40795,2.40795,2.40699,2.40699,9100000.0
2007-04-05 13:29:00,2.40675,2.40728,2.40675,2.4072,19500000.0
2007-04-05 13:30:00,2.40763,2.40763,2.40736,2.40736,19200000.0
2007-04-05 13:31:00,2.40725,2.40751,2.40725,2.40733,12700000.0
2007-04-05 13:32:00,2.4074,2.40808,2.4074,2.40808,26000000.0
2007-04-05 13:33:00,2.40834,2.40865,2.40825,2.40847,22100000.0
2007-04-05 13:34:00,2.40809,2.40823,2.40803,2.40819,26000000.0
2007-04-05 13:35:00,2.4082,2.40837,2.40811,2.40811,32500000.0
2007-04-05 13:36:00,2.40812,2.40849,2.40796,2.40842,36400000.0
2007-04-05 13:37:00,2.40848,2.40853,2.40835,2.40837,18200000.0
2007-04-05 13:38:00,2.40855,2.40878,2.40855,2.40878,31200000.0
2007-04-05 13:39:00,2.40949,2.40967,2.40944,2.40962,27300000.0
2007-04-05 13:40:00,2.40977,2.41015,2.40977,2.4101,63400000.0
2007-04-05 13:41:00,2.41007,2.41007,2.40938,2.40942,22100000.0
2007-04-05 13:42:00,2.40874,2.40874,2.40863,2.40863,9100000.0
2007-04-05 13:43:00,2.40808,2.40808,2.40744,2.40744,58500000.0
2007-04-05 13:44:00,2.40721,2.40783,2.40721,2.40783,37700000.0
2007-04-05 13:45:00,2.40801,2.40846,2.40801,2.40846,42600000.0
2007-04-05 13:46:00,2.40864,2.40867,2.40828,2.40828,48100000.0
2007-04-05 13:47:00,2.40816,2.40829,2.40813,2.40813,39000000.0
2007-04-05 13:48:00,2.4081,2.40829,2.40797,2.40808,54600000.0
2007-04-05 13:49:00,2.40829,2.40853,2.40829,2.40847,39000000.0
2007-04-05 13:50:00,2.40857,2.40873,2.40857,2.40866,44200000.0
2007-04-05 13:51:00,2.4086,2.4086,2.40814,2.40814,55300000.0
2007-04-05 13:52:00,2.40796,2.40796,2.40773,2.40773,55900000.0
2007-04-05 13:53:00,2.40761,2.40761,2.4074,2.4074,45500000.0
2007-04-05 13:54:00,2.40742,2.4075,2.40741,2.40744,50400000.0
2007-04-05 13:55:00,2.40718,2.40726,2.40706,2.40709,41600000.0
2007-04-05 13:56:00,2.40717,2.40727,2.40716,2.40722,28600000.0
2007-04-05 13:57:00,2.40686,2.40716,2.40686,2.40715,53300000.0
2007-04-05 13:58:00,2.40703,2.4071,2.40693,2.40705,16900000.0
2007-04-05 13:59:00,2.40699,2.40783,2.40693,2.40753,49100000.0
2007-04-05 14:00:00,2.40726,2.40735,2.4069,2.40735,21800000.0
2007-04-05 14:01:00,2.40742,2.40742,2.40699,2.40707,29900000.0
2007-04-05 14:02:00,2.40742,2.4076,2.40733,2.40758,39000000.0
2007-04-05 14:03:00,2.40756,2.40756,2.40739,2.40739,42600000.0
2007-04-05 14:04:00,2.40762,2.40766,2.40746,2.40747,46500000.0
2007-04-05 14:05:00,2.40721,2.40721,2.40706,2.40721,67600000.0
2007-04-05 14:06:00,2.40717,2.40743,2.40714,2.40741,37700000.0
2007-04-05 14:07:00,2.40741,2.40741,2.40706,2.40706,40300000.0
2007-04-05 14:08:00,2.40693,2.40693,2.40644,2.40644,39700000.0
2007-04-05 14:09:00,2.40622,2.40623,2.40577,2.40589,33800000.0
2007-04-05 14:10:00,2.40546,2.40586,2.40521,2.40553,33800000.0
2007-04-05 14:11:00,2.40584,2.40584,2.4056,2.4056,40300000.0
2007-04-05 14:12:00,2.40564,2.40572,2.40551,2.40572,24700000.0
2007-04-05 14:13:00,2.40592,2.40652,2.40588,2.40588,24700000.0
2007-04-05 14:14:00,2.40562,2.4063,2.40562,2.40623,27300000.0
2007-04-05 14:15:00,2.40617,2.40705,2.40617,2.40705,35100000.0
2007-04-05 14:16:00,2.40711,2.40729,2.40688,2.40688,51700000.0
2007-04-05 14:17:00,2.4067,2.40696,2.40669,2.40669,70200000.0
2007-04-05 14:18:00,2.40718,2.40718,2.4069,2.4069,50700000.0
2007-04-05 14:19:00,2.40696,2.40723,2.40696,2.40711,9100000.0
2007-04-05 14:20:00,2.40707,2.40707,2.40687,2.40693,40000000.0
2007-04-05 14:21:00,2.40689,2.40689,2.40635,2.40635,44200000.0
2007-04-05 14:22:00,2.40629,2.40629,2.40602,2.40602,45500000.0
2007-04-05 14:23:00,2.40571,2.40583,2.40563,2.40578,48100000.0
2007-04-05 14:24:00,2.40603,2.40603,2.40576,2.40577,26000000.0
2007-04-05 14:25:00,2.40583,2.40599,2.40574,2.40589,59800000.0
2007-04-05 14:26:00,2.40589,2.40595,2.40583,2.40584,50700000.0
2007-04-05 14:27:00,2.40568,2.40608,2.40568,2.4059,59800000.0
2007-04-05 14:28:00,2.406,2.406,2.40547,2.40547,45500000.0
2007-04-05 14:29:00,2.40542,2.40573,2.40542,2.40573,53300000.0
2007-04-05 14:30:00,2.40557,2.40606,2.40557,2.40561,76700000.0
2007-04-05 14:31:00,2.40613,2.40613,2.40576,2.40576,72800000.0
2007-04-05 14:32:00,2.40582,2.40582,2.40496,2.40496,83900000.0
2007-04-05 14:33:00,2.40469,2.40502,2.40469,2.40502,75400000.0
2007-04-05 14:34:00,2.40526,2.40551,2.40526,2.40551,83200000.0
2007-04-05 14:35:00,2.40567,2.40604,2.40567,2.40585,68900000.0
2007-04-05 14:36:00,2.40601,2.40601,2.40576,2.40589,9100000.0
2007-04-05 14:37:00,2.40602,2.40621,2.40585,2.40621,66300000.0
2007-04-05 14:38:00,2.40602,2.40628,2.40602,2.40628,14300000.0
2007-04-05 14:39:00,2.40614,2.40614,2.4059,2.40592,61100000.0
2007-04-05 14:40:00,2.40626,2.40626,2.40612,2.40619,10400000.0
2007-04-05 14:41:00,2.40623,2.40623,2.40592,2.40592,57200000.0
2007-04-05 14:42:00,2.40596,2.40596,2.40542,2.40542,41600000.0
2007-04-05 14:43:00,2.40543,2.40618,2.40543,2.40618,50700000.0
2007-04-05 14:44:00,2.40613,2.40615,2.40593,2.40612,61100000.0
2007-04-05 14:45:00,2.40596,2.40596,2.40544,2.40544,13000000.0
2007-04-05 14:46:00,2.40548,2.40569,2.40548,2.40569,26000000.0
2007-04-05 14:47:00,2.40581,2.40611,2.40581,2.40611,15600000.0
2007-04-05 14:48:00,2.4059,2.40618,2.4059,2.4061,41600000.0
2007-04-05 14:49:00,2.40606,2.40633,2.40606,2.40608,62100000.0
2007-04-05 14:50:00,2.40598,2.40608,2.4057,2.40573,32500000.0
2007-04-05 14:51:00,2.4054,2.40546,2.40532,2.40532,9100000.0
2007-04-05 14:52:00,2.40569,2.40569,2.40533,2.40533,19500000.0
2007-04-05 14:53:00,2.40513,2.40513,2.40463,2.40463,28600000.0
2007-04-05 14:54:00,2.40429,2.40429,2.40408,2.40408,19500000.0
2007-04-05 14:55:00,2.40415,2.4044,2.40409,2.4044,26000000.0
2007-04-05 14:56:00,2.40442,2.40454,2.40442,2.4045,9100000.0
2007-04-05 14:57:00,2.40493,2.4053,2.40493,2.4053,49400000.0
2007-04-05 14:58:00,2.40523,2.40525,2.40505,2.40509,54600000.0
2007-04-05 14:59:00,2.40509,2.40515,2.405,2.405,20500000.0
2007-04-05 15:00:00,2.40503,2.40542,2.40503,2.40539,40300000.0
2007-04-05 15:01:00,2.40557,2.40557,2.40531,2.40554,35100000.0
2007-04-05 15:02:00,2.40536,2.40548,2.40535,2.40548,10400000.0
2007-04-05 15:03:00,2.40542,2.40542,2.40513,2.40513,13000000.0
2007-04-05 15:04:00,2.4052,2.40552,2.4052,2.40531,11700000.0
2007-04-05 15:05:00,2.4054,2.40557,2.40536,2.40557,27300000.0
2007-04-05 15:06:00,2.40564,2.40582,2.40561,2.40561,42600000.0
2007-04-05 15:07:00,2.4055,2.4055,2.40527,2.40527,41600000.0
2007-04-05 15:08:00,2.4052,2.40522,2.40515,2.40515,53300000.0
2007-04-05 15:09:00,2.40478,2.40532,2.40478,2.40503,46800000.0
2007-04-05 15:10:00,2.40491,2.40515,2.40491,2.40513,70200000.0
2007-04-05 15:11:00,2.40528,2.40559,2.40528,2.40559,39400000.0
2007-04-05 15:12:00,2.40581,2.40593,2.40576,2.40584,9100000.0
2007-04-05 15:13:00,2.4059,2.40651,2.4059,2.40637,63100000.0
2007-04-05 15:14:00,2.40646,2.40664,2.40637,2.40637,44200000.0
2007-04-05 15:15:00,2.4058,2.40598,2.4058,2.40598,45500000.0
2007-04-05 15:16:00,2.40605,2.40618,2.40591,2.40618,53300000.0
2007-04-05 15:17:00,2.40592,2.40619,2.40587,2.40619,52000000.0
2007-04-05 15:18:00,2.40619,2.40619,2.40606,2.40617,32500000.0
2007-04-05 15:19:00,2.40597,2.40597,2.40541,2.40541,33800000.0
2007-04-05 15:20:00,2.40521,2.40528,2.40425,2.40425,58500000.0
2007-04-05 15:21:00,2.40423,2.40544,2.40423,2.40544,48100000.0
2007-04-05 15:22:00,2.40578,2.40579,2.40543,2.40565,14300000.0
2007-04-05 15:23:00,2.40547,2.40623,2.40547,2.40623,59800000.0
2007-04-05 15:24:00,2.40663,2.4073,2.40663,2.4073,37700000.0
2007-04-05 15:25:00,2.40749,2.40828,2.40749,2.40828,23100000.0
2007-04-05 15:26:00,2.40831,2.40831,2.40785,2.40785,96200000.0
2007-04-05 15:27:00,2.40811,2.40829,2.4081,2.4081,75400000.0
2007-04-05 15:28:00,2.40785,2.40819,2.40784,2.40784,62400000.0
2007-04-05 15:29:00,2.40629,2.40771,2.40577,2.40771,82900000.0
2007-04-05 15:30:00,2.40696,2.40804,2.40591,2.40601,90700000.0
2007-04-05 15:31:00,2.40751,2.40839,2.40751,2.40839,70900000.0
2007-04-05 15:32:00,2.40814,2.40822,2.40794,2.40794,61100000.0
2007-04-05 15:33:00,2.40795,2.40879,2.40795,2.40879,6500000.0
2007-04-05 15:34:00,2.40918,2.4093,2.40918,2.4093,9100000.0
2007-04-05 15:35:00,2.40951,2.40951,2.40929,2.40944,10400000.0
2007-04-05 15:36:00,2.40956,2.40959,2.4092,2.40923,10400000.0
2007-04-05 15:37:00,2.40933,2.40959,2.40933,2.40959,79300000.0
2007-04-05 15:38:00,2.40963,2.40963,2.40888,2.40888,76700000.0
2007-04-05 15:39:00,2.40877,2.40877,2.40838,2.40838,55900000.0
2007-04-05 15:40:00,2.40828,2.40828,2.40788,2.40811,72800000.0
2007-04-05 15:41:00,2.40789,2.40801,2.40765,2.40801,68900000.0
2007-04-05 15:42:00,2.40817,2.40843,2.40805,2.40843,58500000.0
2007-04-05 15:43:00,2.40828,2.40864,2.40828,2.40864,78000000.0
2007-04-05 15:44:00,2.40846,2.40858,2.40804,2.40804,65000000.0
2007-04-05 15:45:00,2.40788,2.40794,2.40766,2.40785,76700000.0
2007-04-05 15:46:00,2.40783,2.40793,2.40751,2.40751,61100000.0
2007-04-05 15:47:00,2.40749,2.40775,2.40749,2.40766,76700000.0
2007-04-05 15:48:00,2.40729,2.40746,2.40719,2.40719,67000000.0
2007-04-05 15:49:00,2.40762,2.40768,2.4076,2.40768,6500000.0
2007-04-05 15:50:00,2.40788,2.40788,2.40778,2.40785,33500000.0
2007-04-05 15:51:00,2.40772,2.4078,2.40772,2.40778,63700000.0
2007-04-05 15:52:00,2.40771,2.40771,2.40721,2.40749,40300000.0
2007-04-05 15:53:00,2.40739,2.40751,2.40729,2.40751,45200000.0
2007-04-05 15:54:00,2.40739,2.40739,2.40702,2.40707,92300000.0
2007-04-05 15:55:00,2.40687,2.40708,2.40678,2.40704,61100000.0
2007-04-05 15:56:00,2.40704,2.40705,2.40656,2.40656,86500000.0
2007-04-05 15:57:00,2.40625,2.40625,2.40574,2.40574,11700000.0
2007-04-05 15:58:00,2.40545,2.40557,2.40514,2.40514,79300000.0
2007-04-05 15:59:00,2.40528,2.40528,2.40509,2.4051,58200000.0
2007-04-05 16:00:00,2.40502,2.40502,2.40474,2.40478,80600000.0
2007-04-05 16:01:00,2.40474,2.40482,2.40468,2.40468,62400000.0
2007-04-05 16:02:00,2.4047,2.40529,2.4047,2.40523,50700000.0
2007-04-05 16:03:00,2.40534,2.40534,2.40515,2.40525,76700000.0
2007-04-05 16:04:00,2.40529,2.40589,2.40529,2.40565,64100000.0
2007-04-05 16:05:00,2.40544,2.40546,2.40529,2.40537,71500000.0
2007-04-05 16:06:00,2.40525,2.40583,2.40525,2.40579,84200000.0
2007-04-05 16:07:00,2.40569,2.40573,2.40525,2.40525,9100000.0
2007-04-05 16:08:00,2.40527,2.40543,2.40515,2.40537,10400000.0
2007-04-05 16:09:00,2.40529,2.40529,2.40504,2.40513,69900000.0
2007-04-05 16:10:00,2.4051,2.4051,2.4049,2.40498,70200000.0
2007-04-05 16:11:00,2.40494,2.40494,2.4044,2.4044,9100000.0
2007-04-05 16:12:00,2.40436,2.40456,2.40436,2.40437,33500000.0
2007-04-05 16:13:00,2.40432,2.40448,2.40425,2.40436,53300000.0
2007-04-05 16:14:00,2.4046,2.4046,2.40424,2.40424,88400000.0
2007-04-05 16:15:00,2.40424,2.40443,2.40398,2.40398,14300000.0
2007-04-05 16:16:00,2.40388,2.40389,2.40368,2.40368,106600000.0
2007-04-05 16:17:00,2.40377,2.40423,2.40377,2.40423,61100000.0
2007-04-05 16:18:00,2.40414,2.40452,2.404,2.40452,66000000.0
2007-04-05 16:19:00,2.40463,2.40574,2.40463,2.40559,75400000.0
2007-04-05 16:20:00,2.40509,2.40519,2.40497,2.40505,84200000.0
2007-04-05 16:21:00,2.40532,2.40565,2.40524,2.40565,92300000.0
2007-04-05 16:22:00,2.40579,2.40579,2.40541,2.4055,67600000.0
2007-04-05 16:23:00,2.40538,2.40582,2.40538,2.40572,82600000.0
2007-04-05 16:24:00,2.40571,2.40584,2.40571,2.40584,10400000.0
2007-04-05 16:25:00,2.40595,2.40603,2.40584,2.40603,57200000.0
2007-04-05 16:26:00,2.40607,2.40616,2.40579,2.40616,56900000.0
2007-04-05 16:27:00,2.40587,2.40587,2.40542,2.40542,71500000.0
2007-04-05 16:28:00,2.40554,2.40595,2.40554,2.40595,79000000.0
2007-04-05 16:29:00,2.40627,2.40649,2.40619,2.40649,54600000.0
2007-04-05 16:30:00,2.40624,2.40653,2.40624,2.40644,10400000.0
2007-04-05 16:31:00,2.40619,2.40619,2.40585,2.40587,91000000.0
2007-04-05 16:32:00,2.40556,2.4058,2.40556,2.40578,62400000.0
2007-04-05 16:33:00,2.40558,2.40582,2.40558,2.40582,59800000.0
2007-04-05 16:34:00,2.40583,2.40609,2.40578,2.40591,66000000.0
2007-04-05 16:35:00,2.40562,2.40562,2.40522,2.40558,65000000.0
2007-04-05 16:36:00,2.40569,2.40591,2.40569,2.40584,11700000.0
2007-04-05 16:37:00,2.40601,2.4062,2.40601,2.40604,83200000.0
2007-04-05 16:38:00,2.40613,2.40629,2.40604,2.40621,61100000.0
2007-04-05 16:39:00,2.40622,2.40622,2.40578,2.40584,93600000.0
2007-04-05 16:40:00,2.40601,2.40605,2.40582,2.40605,84500000.0
2007-04-05 16:41:00,2.40602,2.40602,2.40568,2.40568,84500000.0
2007-04-05 16:42:00,2.40571,2.4059,2.40571,2.40578,68900000.0
2007-04-05 16:43:00,2.40597,2.40604,2.40597,2.40598,35100000.0
2007-04-05 16:44:00,2.40633,2.40633,2.40589,2.40598,62400000.0
2007-04-05 16:45:00,2.40588,2.40588,2.40557,2.40557,66300000.0
2007-04-05 16:46:00,2.40561,2.40584,2.40521,2.40543,81900000.0
2007-04-05 16:47:00,2.40599,2.40605,2.40586,2.40586,46800000.0
2007-04-05 16:48:00,2.40579,2.40579,2.4055,2.4055,44200000.0
2007-04-05 16:49:00,2.4056,2.40588,2.4056,2.40588,55900000.0
2007-04-05 16:50:00,2.40558,2.40559,2.40547,2.40557,55900000.0
2007-04-05 16:51:00,2.40531,2.40565,2.40531,2.40565,41600000.0
2007-04-05 16:52:00,2.40562,2.40563,2.40537,2.40563,54300000.0
2007-04-05 16:53:00,2.40563,2.40563,2.4052,2.4052,43900000.0
2007-04-05 16:54:00,2.40518,2.40577,2.40518,2.40557,28600000.0
2007-04-05 16:55:00,2.40581,2.40588,2.40577,2.40588,55600000.0
2007-04-05 16:56:00,2.40562,2.40564,2.40519,2.40564,66300000.0
2007-04-05 16:57:00,2.40589,2.40599,2.40581,2.40599,61100000.0
2007-04-05 16:58:00,2.40617,2.40628,2.40609,2.40628,67300000.0
2007-04-05 16:59:00,2.40599,2.40599,2.40529,2.40534,57200000.0
2007-04-05 17:00:00,2.40553,2.40592,2.40553,2.4058,63400000.0
2007-04-05 17:01:00,2.40612,2.40616,2.40601,2.40616,74100000.0
2007-04-05 17:02:00,2.40595,2.40605,2.40595,2.40603,61100000.0
2007-04-05 17:03:00,2.40594,2.40604,2.40586,2.40597,62400000.0
2007-04-05 17:04:00,2.40584,2.40589,2.40556,2.40567,73800000.0
2007-04-05 17:05:00,2.40531,2.40535,2.40507,2.40533,72500000.0
2007-04-05 17:06:00,2.40532,2.40552,2.40532,2.40547,87500000.0
2007-04-05 17:07:00,2.40524,2.40542,2.40523,2.40542,74100000.0
2007-04-05 17:08:00,2.4053,2.4053,2.40498,2.40501,10400000.0
2007-04-05 17:09:00,2.40521,2.40521,2.40486,2.40486,58200000.0
2007-04-05 17:10:00,2.40488,2.40488,2.40459,2.40459,80600000.0
2007-04-05 17:11:00,2.40462,2.40472,2.40453,2.40453,61100000.0
2007-04-05 17:12:00,2.40453,2.40481,2.40452,2.40481,53300000.0
2007-04-05 17:13:00,2.40468,2.40489,2.40468,2.40489,9100000.0
2007-04-05 17:14:00,2.4048,2.40485,2.4047,2.40475,13000000.0
2007-04-05 17:15:00,2.40484,2.40508,2.40484,2.40508,35100000.0
2007-04-05 17:16:00,2.40514,2.40522,2.40508,2.40522,39700000.0
2007-04-05 17:17:00,2.40523,2.40527,2.40505,2.40505,68900000.0
2007-04-05 17:18:00,2.40504,2.40504,2.4049,2.40498,54300000.0
2007-04-05 17:19:00,2.40507,2.40522,2.40503,2.40522,55600000.0
2007-04-05 17:20:00,2.40496,2.40512,2.40486,2.40512,9100000.0
2007-04-05 17:21:00,2.40512,2.40516,2.40496,2.40509,49400000.0
2007-04-05 17:22:00,2.40491,2.40491,2.4043,2.40436,37700000.0
2007-04-05 17:23:00,2.40499,2.40511,2.40495,2.40511,66300000.0
2007-04-05 17:24:00,2.40474,2.40481,2.40447,2.40449,49400000.0
2007-04-05 17:25:00,2.40405,2.40405,2.40368,2.404,41600000.0
2007-04-05 17:26:00,2.40422,2.40435,2.40409,2.40409,36400000.0
2007-04-05 17:27:00,2.40377,2.4039,2.40327,2.4038,55900000.0
2007-04-05 17:28:00,2.40399,2.40406,2.4039,2.4039,49400000.0
2007-04-05 17:29:00,2.40405,2.40414,2.40375,2.40414,58500000.0
2007-04-05 17:30:00,2.4046,2.40508,2.4046,2.40508,67600000.0
2007-04-05 17:31:00,2.40504,2.40524,2.40503,2.40524,65000000.0
2007-04-05 17:32:00,2.40511,2.40535,2.40502,2.40535,92000000.0
2007-04-05 17:33:00,2.40517,2.40539,2.40511,2.40512,98200000.0
2007-04-05 17:34:00,2.40493,2.40512,2.40484,2.40484,102700000.0
2007-04-05 17:35:00,2.40476,2.40478,2.40458,2.40464,9100000.0
2007-04-05 17:36:00,2.40462,2.40486,2.40455,2.40455,77700000.0
2007-04-05 17:37:00,2.40476,2.40476,2.40455,2.40455,10100000.0
2007-04-05 17:38:00,2.4049,2.4049,2.40437,2.40458,10400000.0
2007-04-05 17:39:00,2.40431,2.40507,2.40431,2.40507,9100000.0
2007-04-05 17:40:00,2.40502,2.40548,2.40502,2.40548,97200000.0
2007-04-05 17:41:00,2.40568,2.406,2.40462,2.40462,6500000.0
2007-04-05 17:42:00,2.40563,2.40563,2.40539,2.40545,79300000.0
2007-04-05 17:43:00,2.40548,2.40571,2.40545,2.40545,64700000.0
2007-04-05 17:44:00,2.40503,2.4051,2.40495,2.4051,78000000.0
2007-04-05 17:45:00,2.40513,2.40551,2.40513,2.40551,78700000.0
2007-04-05 17:46:00,2.40555,2.40555,2.40541,2.40545,76400000.0
2007-04-05 17:47:00,2.40549,2.40565,2.40545,2.40565,105000000.0
2007-04-05 17:48:00,2.40563,2.40563,2.40536,2.40537,100100000.0
2007-04-05 17:49:00,2.40521,2.40521,2.4048,2.4048,85500000.0
2007-04-05 17:50:00,2.40463,2.40469,2.40413,2.40429,92300000.0
2007-04-05 17:51:00,2.40467,2.40467,2.40435,2.40435,75100000.0
2007-04-05 17:52:00,2.4047,2.40477,2.40462,2.40477,84500000.0
2007-04-05 17:53:00,2.40503,2.40503,2.40471,2.40494,66300000.0
2007-04-05 17:54:00,2.40498,2.4052,2.40496,2.40514,66300000.0
2007-04-05 17:55:00,2.40482,2.40514,2.40482,2.40514,10400000.0
2007-04-05 17:56:00,2.40513,2.40513,2.4048,2.40507,55900000.0
2007-04-05 17:57:00,2.40506,2.40509,2.4049,2.4049,6500000.0
2007-04-05 17:58:00,2.4047,2.40478,2.4047,2.40471,14300000.0
2007-04-05 17:59:00,2.40509,2.40509,2.40501,2.40502,87100000.0
2007-04-05 18:00:00,2.40495,2.40495,2.40468,2.40468,66300000.0
2007-04-05 18:01:00,2.40453,2.40453,2.40429,2.40441,79300000.0
2007-04-05 18:02:00,2.404,2.4041,2.40389,2.4041,54600000.0
2007-04-05 18:03:00,2.40449,2.40467,2.40449,2.4046,55900000.0
2007-04-05 18:04:00,2.40473,2.40482,2.4047,2.40482,66000000.0
2007-04-05 18:05:00,2.40488,2.40502,2.40488,2.40499,63400000.0
2007-04-05 18:06:00,2.40499,2.40502,2.40479,2.40479,55900000.0
2007-04-05 18:07:00,2.4047,2.40521,2.4047,2.40502,60800000.0
2007-04-05 18:08:00,2.40514,2.40514,2.40478,2.40478,55900000.0
2007-04-05 18:09:00,2.4049,2.4053,2.4049,2.40524,76400000.0
2007-04-05 18:10:00,2.4054,2.40559,2.40539,2.40545,52000000.0
2007-04-05 18:11:00,2.40537,2.40537,2.40495,2.40506,72800000.0
2007-04-05 18:12:00,2.40526,2.40539,2.40523,2.40539,53300000.0
2007-04-05 18:13:00,2.40557,2.40565,2.40557,2.40565,54300000.0
2007-04-05 18:14:00,2.40566,2.40566,2.40545,2.40545,36400000.0
2007-04-05 18:15:00,2.40522,2.40547,2.40522,2.40546,55900000.0
2007-04-05 18:16:00,2.40561,2.40561,2.40542,2.40559,80600000.0
2007-04-05 18:17:00,2.40558,2.40558,2.4053,2.4053,93300000.0
2007-04-05 18:18:00,2.40526,2.40545,2.40524,2.40524,68600000.0
2007-04-05 18:19:00,2.40523,2.40535,2.40516,2.40516,72500000.0
2007-04-05 18:20:00,2.4051,2.4051,2.40496,2.40507,71500000.0
2007-04-05 18:21:00,2.40506,2.40512,2.40496,2.40496,42900000.0
2007-04-05 18:22:00,2.405,2.405,2.40487,2.4049,81900000.0
2007-04-05 18:23:00,2.40492,2.40521,2.40491,2.40521,60800000.0
2007-04-05 18:24:00,2.40448,2.40448,2.40442,2.40445,79300000.0
2007-04-05 18:25:00,2.40467,2.40478,2.40461,2.40467,53300000.0
2007-04-05 18:26:00,2.40508,2.40508,2.40462,2.40477,55900000.0
2007-04-05 18:27:00,2.40502,2.40525,2.40497,2.40525,76100000.0
2007-04-05 18:28:00,2.4048,2.40491,2.40453,2.40453,39000000.0
2007-04-05 18:29:00,2.40524,2.40524,2.40502,2.40502,9100000.0
2007-04-05 18:30:00,2.4053,2.4055,2.4053,2.40535,75400000.0
2007-04-05 18:31:00,2.40527,2.4055,2.40527,2.40549,11700000.0
2007-04-05 18:32:00,2.40547,2.40548,2.40512,2.40535,108600000.0
2007-04-05 18:33:00,2.40534,2.40555,2.40533,2.40555,10400000.0
2007-04-05 18:34:00,2.40567,2.40588,2.40567,2.4058,63700000.0
2007-04-05 18:35:00,2.40541,2.40541,2.40521,2.40521,6500000.0
2007-04-05 18:36:00,2.40533,2.40551,2.40502,2.40547,99800000.0
2007-04-05 18:37:00,2.40541,2.40544,2.40531,2.40538,9100000.0
2007-04-05 18:38:00,2.40543,2.40551,2.40531,2.40532,92700000.0
2007-04-05 18:39:00,2.4052,2.4052,2.40494,2.40503,89400000.0
2007-04-05 18:40:00,2.40493,2.40514,2.40492,2.40512,76700000.0
2007-04-05 18:41:00,2.40484,2.40517,2.40484,2.40506,101400000.0
2007-04-05 18:42:00,2.40503,2.40503,2.4045,2.4045,89400000.0
2007-04-05 18:43:00,2.40454,2.40479,2.40454,2.40461,85800000.0
2007-04-05 18:44:00,2.40485,2.405,2.40481,2.405,84200000.0
2007-04-05 18:45:00,2.40492,2.40514,2.40448,2.40467,96200000.0
2007-04-05 18:46:00,2.40546,2.40547,2.40538,2.40538,85500000.0
2007-04-05 18:47:00,2.40536,2.40536,2.40516,2.40516,14300000.0
2007-04-05 18:48:00,2.40497,2.40498,2.40485,2.40488,73800000.0
2007-04-05 18:49:00,2.4052,2.40541,2.40501,2.40541,42900000.0
2007-04-05 18:50:00,2.40549,2.4056,2.40548,2.40552,75400000.0
2007-04-05 18:51:00,2.40549,2.4058,2.40544,2.4058,35100000.0
2007-04-05 18:52:00,2.40589,2.4059,2.40583,2.40586,50400000.0
2007-04-05 18:53:00,2.40585,2.40594,2.40582,2.40594,45500000.0
2007-04-05 18:54:00,2.40593,2.40593,2.40564,2.40578,44200000.0
2007-04-05 18:55:00,2.40541,2.40558,2.40522,2.40539,62400000.0
2007-04-05 18:56:00,2.40562,2.40562,2.40553,2.40553,24700000.0
2007-04-05 18:57:00,2.40562,2.4061,2.40562,2.4061,28600000.0
2007-04-05 18:58:00,2.40626,2.40642,2.40619,2.40626,36400000.0
2007-04-05 18:59:00,2.40654,2.40654,2.40625,2.40627,58500000.0
2007-04-05 19:00:00,2.40652,2.40664,2.40648,2.40654,61100000.0
2007-04-05 19:01:00,2.40649,2.40659,2.40647,2.40659,52000000.0
2007-04-05 19:02:00,2.40657,2.40659,2.40649,2.40652,55900000.0
2007-04-05 19:03:00,2.4061,2.40616,2.40565,2.40604,39000000.0
2007-04-05 19:04:00,2.40614,2.40634,2.40578,2.40602,79300000.0
2007-04-05 19:05:00,2.40646,2.40647,2.40635,2.40647,45500000.0
2007-04-05 19:06:00,2.40643,2.40643,2.40622,2.40641,10400000.0
2007-04-05 19:07:00,2.40616,2.40618,2.40609,2.40616,63700000.0
2007-04-05 19:08:00,2.40615,2.40635,2.40615,2.4062,13000000.0
2007-04-05 19:09:00,2.40619,2.40619,2.40593,2.40603,14300000.0
2007-04-05 19:10:00,2.40578,2.40583,2.40559,2.40583,9100000.0
2007-04-05 19:11:00,2.40593,2.40596,2.40583,2.40586,62400000.0
2007-04-05 19:12:00,2.4058,2.4058,2.40565,2.40565,10400000.0
2007-04-05 19:13:00,2.40572,2.40582,2.40568,2.40572,9100000.0
2007-04-05 19:14:00,2.40577,2.40577,2.40547,2.40547,14300000.0
2007-04-05 19:15:00,2.40551,2.40551,2.40541,2.40551,38700000.0
2007-04-05 19:16:00,2.4049,2.40561,2.4049,2.40519,14300000.0
2007-04-05 19:17:00,2.40523,2.40523,2.405,2.405,11700000.0
2007-04-05 19:18:00,2.405,2.4051,2.40497,2.40504,46200000.0
2007-04-05 19:19:00,2.40502,2.40512,2.40499,2.4051,58500000.0
2007-04-05 19:20:00,2.40501,2.40501,2.40474,2.40474,10400000.0
2007-04-05 19:21:00,2.40428,2.40463,2.40428,2.40463,9100000.0
2007-04-05 19:22:00,2.40448,2.40488,2.40448,2.40488,67600000.0
2007-04-05 19:23:00,2.40504,2.4053,2.40499,2.4053,9100000.0
2007-04-05 19:24:00,2.40489,2.4056,2.40489,2.40504,14300000.0
2007-04-05 19:25:00,2.40545,2.40569,2.40545,2.40569,104000000.0
2007-04-05 19:26:00,2.40568,2.40574,2.40559,2.40574,13000000.0
2007-04-05 19:27:00,2.40564,2.40564,2.40536,2.40545,6200000.0
2007-04-05 19:28:00,2.40516,2.40536,2.40512,2.40513,44200000.0
2007-04-05 19:29:00,2.40583,2.40586,2.40571,2.40586,10400000.0
2007-04-05 19:30:00,2.40573,2.40577,2.40563,2.40576,13000000.0
2007-04-05 19:31:00,2.40553,2.40553,2.40515,2.4053,10400000.0
2007-04-05 19:32:00,2.40573,2.4058,2.40573,2.4058,14300000.0
2007-04-05 19:33:00,2.40581,2.40581,2.40561,2.40561,11700000.0
2007-04-05 19:34:00,2.40559,2.40573,2.40556,2.40556,13000000.0
2007-04-05 19:35:00,2.40551,2.40561,2.40545,2.40545,9100000.0
2007-04-05 19:36:00,2.40527,2.40546,2.40527,2.40546,8800000.0
2007-04-05 19:37:00,2.40552,2.4056,2.40549,2.40554,9100000.0
2007-04-05 19:38:00,2.40532,2.40532,2.40522,2.40522,50700000.0
2007-04-05 19:39:00,2.40618,2.40631,2.40609,2.40631,13000000.0
2007-04-05 19:40:00,2.40553,2.40572,2.40553,2.40572,23400000.0
2007-04-05 19:41:00,2.40583,2.40612,2.40583,2.40604,48800000.0
2007-04-05 19:42:00,2.40601,2.40604,2.40592,2.40604,37700000.0
2007-04-05 19:43:00,2.40556,2.40566,2.40556,2.40561,29900000.0
2007-04-05 19:44:00,2.40607,2.40619,2.40606,2.40619,9100000.0
2007-04-05 19:45:00,2.40626,2.40637,2.40621,2.40627,11700000.0
2007-04-05 19:46:00,2.40618,2.40618,2.40592,2.40605,10400000.0
2007-04-05 19:47:00,2.40593,2.40593,2.40577,2.40593,13000000.0
2007-04-05 19:48:00,2.40589,2.40589,2.40572,2.40572,41600000.0
2007-04-05 19:49:00,2.40577,2.40583,2.40575,2.40575,10400000.0
2007-04-05 19:50:00,2.40571,2.40579,2.40571,2.40573,36400000.0
2007-04-05 19:51:00,2.40575,2.40588,2.40575,2.4058,13000000.0
2007-04-05 19:52:00,2.40579,2.40579,2.4057,2.4057,24700000.0
2007-04-05 19:53:00,2.4057,2.4057,2.40546,2.40546,10400000.0
2007-04-05 19:54:00,2.40538,2.40542,2.40524,2.40524,9100000.0
2007-04-05 19:55:00,2.40515,2.40536,2.40515,2.40536,41600000.0
2007-04-05 19:56:00,2.40494,2.40498,2.4046,2.4046,10100000.0
2007-04-05 19:57:00,2.40483,2.40494,2.40476,2.40476,19500000.0
2007-04-05 19:58:00,2.40532,2.40533,2.40516,2.40516,37700000.0
2007-04-05 19:59:00,2.40522,2.4053,2.40518,2.40529,10400000.0
2007-04-05 20:00:00,2.40546,2.40546,2.40477,2.40515,14300000.0
2007-04-05 20:01:00,2.4054,2.40553,2.40536,2.40553,9100000.0
2007-04-05 20:02:00,2.40551,2.40553,2.40537,2.40544,14300000.0
2007-04-05 20:03:00,2.40502,2.40502,2.40469,2.40482,9100000.0
2007-04-05 20:04:00,2.40457,2.40491,2.40452,2.40491,13000000.0
2007-04-05 20:05:00,2.4054,2.40544,2.40524,2.40535,13000000.0
2007-04-05 20:06:00,2.40517,2.40538,2.40517,2.40519,14300000.0
2007-04-05 20:07:00,2.40529,2.40541,2.40519,2.40541,10400000.0
2007-04-05 20:08:00,2.40532,2.40542,2.40532,2.40541,28600000.0
2007-04-05 20:09:00,2.40469,2.40511,2.40457,2.40511,9100000.0
2007-04-05 20:10:00,2.40511,2.40511,2.40482,2.40509,31200000.0
2007-04-05 20:11:00,2.40533,2.40546,2.40533,2.40543,14300000.0
2007-04-05 20:12:00,2.40534,2.40553,2.40534,2.40553,9100000.0
2007-04-05 20:13:00,2.40554,2.40564,2.40554,2.40554,10400000.0
2007-04-05 20:14:00,2.40544,2.40544,2.4053,2.40534,20800000.0
2007-04-05 20:15:00,2.40535,2.40564,2.40535,2.40562,9100000.0
2007-04-05 20:16:00,2.40553,2.40557,2.40539,2.40539,9100000.0
2007-04-05 20:17:00,2.40454,2.40502,2.40454,2.40495,9100000.0
2007-04-05 20:18:00,2.40522,2.40531,2.40481,2.40504,26000000.0
2007-04-05 20:19:00,2.4051,2.40516,2.40506,2.4051,10400000.0
2007-04-05 20:20:00,2.40495,2.40537,2.40495,2.40512,14300000.0
2007-04-05 20:21:00,2.40568,2.40614,2.40568,2.40609,7800000.0
2007-04-05 20:22:00,2.40619,2.40619,2.40584,2.40602,14300000.0
2007-04-05 20:23:00,2.40577,2.40602,2.40568,2.40602,13000000.0
2007-04-05 20:24:00,2.40605,2.40605,2.40579,2.40596,13000000.0
2007-04-05 20:25:00,2.40602,2.40623,2.40602,2.40623,9100000.0
2007-04-05 20:26:00,2.40591,2.40611,2.40579,2.40611,11700000.0
2007-04-05 20:27:00,2.40593,2.40616,2.40593,2.40616,10400000.0
2007-04-05 20:28:00,2.40553,2.4059,2.40538,2.40538,14300000.0
2007-04-05 20:29:00,2.40557,2.40589,2.40557,2.40578,28600000.0
2007-04-05 20:30:00,2.40585,2.40585,2.40549,2.40583,13000000.0
2007-04-05 20:31:00,2.40597,2.40597,2.4055,2.40555,10400000.0
2007-04-05 20:32:00,2.40629,2.40629,2.40608,2.40615,9100000.0
2007-04-05 20:33:00,2.40582,2.40583,2.40575,2.40576,19500000.0
2007-04-05 20:34:00,2.40586,2.40596,2.40578,2.40579,13000000.0
2007-04-05 20:35:00,2.40545,2.40574,2.40518,2.40518,14300000.0
2007-04-05 20:36:00,2.4058,2.40586,2.4057,2.40586,14300000.0
2007-04-05 20:37:00,2.40538,2.40569,2.40518,2.40561,11700000.0
2007-04-05 20:38:00,2.40594,2.40612,2.40594,2.40612,11700000.0
2007-04-05 20:39:00,2.40599,2.40599,2.40554,2.40564,13000000.0
2007-04-05 20:40:00,2.40552,2.40552,2.4053,2.4053,28600000.0
2007-04-05 20:41:00,2.40568,2.40577,2.40568,2.40571,9100000.0
2007-04-05 20:42:00,2.40581,2.40584,2.40576,2.40576,11700000.0
2007-04-05 20:43:00,2.40578,2.40578,2.40544,2.40545,11700000.0
2007-04-05 20:44:00,2.40533,2.40565,2.40533,2.40565,10400000.0
2007-04-05 20:45:00,2.40581,2.40585,2.40581,2.40582,6500000.0
2007-04-05 20:46:00,2.40523,2.40552,2.40523,2.40533,11700000.0
2007-04-05 20:47:00,2.40586,2.40586,2.40549,2.40549,10400000.0
2007-04-05 20:48:00,2.40476,2.40496,2.40454,2.40496,11700000.0
2007-04-05 20:49:00,2.40508,2.40511,2.40494,2.405,9100000.0
2007-04-05 20:50:00,2.40492,2.40494,2.40473,2.40473,10400000.0
2007-04-05 20:51:00,2.40435,2.40469,2.40429,2.40468,10400000.0
2007-04-05 20:52:00,2.40503,2.4053,2.40503,2.40506,14300000.0
2007-04-05 20:53:00,2.40517,2.40529,2.40511,2.40527,10400000.0
2007-04-05 20:54:00,2.40527,2.40533,2.40524,2.40526,7800000.0
2007-04-05 20:55:00,2.40453,2.40491,2.40435,2.40491,13000000.0
2007-04-05 20:56:00,2.40517,2.40517,2.40511,2.40511,13000000.0
2007-04-05 20:57:00,2.40521,2.40546,2.40521,2.40546,7800000.0
2007-04-05 20:58:00,2.40513,2.40543,2.40513,2.40543,14300000.0
2007-04-05 20:59:00,2.4054,2.4054,2.40434,2.40434,10400000.0
2007-04-05 21:00:00,2.40458,2.40512,2.40458,2.40511,14300000.0
2007-04-05 21:01:00,2.40516,2.40525,2.40516,2.40525,10400000.0
2007-04-05 21:02:00,2.40502,2.40526,2.40502,2.40502,10400000.0
2007-04-05 21:03:00,2.40502,2.4053,2.40502,2.40521,13000000.0
2007-04-05 21:04:00,2.40485,2.40491,2.40475,2.40475,6500000.0
2007-04-05 21:05:00,2.40509,2.40522,2.40489,2.40522,10400000.0
2007-04-05 21:06:00,2.40519,2.40519,2.40488,2.40507,18200000.0
2007-04-05 21:07:00,2.40525,2.40531,2.40466,2.40482,9100000.0
2007-04-05 21:08:00,2.40497,2.40516,2.40497,2.40516,9100000.0
2007-04-05 21:09:00,2.40519,2.40523,2.40504,2.40523,11700000.0
2007-04-05 21:10:00,2.40511,2.40511,2.40476,2.40487,9100000.0
2007-04-05 21:11:00,2.40485,2.40493,2.40463,2.40492,9100000.0
2007-04-05 21:12:00,2.40501,2.40501,2.40464,2.40478,10400000.0
2007-04-05 21:13:00,2.40486,2.40503,2.40448,2.40448,9100000.0
2007-04-05 21:14:00,2.40498,2.40498,2.40482,2.40498,10400000.0
2007-04-05 21:15:00,2.40478,2.40492,2.40449,2.40473,14300000.0
2007-04-05 21:16:00,2.40494,2.40494,2.40468,2.4047,10400000.0
2007-04-05 21:17:00,2.40505,2.40509,2.40495,2.40499,10400000.0
2007-04-05 21:18:00,2.4045,2.4045,2.40436,2.40436,9100000.0
2007-04-05 21:19:00,2.40446,2.40446,2.40421,2.40437,9100000.0
2007-04-05 21:20:00,2.40445,2.40445,2.40389,2.40407,10400000.0
2007-04-05 21:21:00,2.40395,2.40406,2.40361,2.40399,13000000.0
2007-04-05 21:22:00,2.40406,2.40406,2.40337,2.40343,49400000.0
2007-04-05 21:23:00,2.40341,2.40341,2.40325,2.4034,22100000.0
2007-04-05 21:24:00,2.40328,2.4036,2.40328,2.40344,14300000.0
2007-04-05 21:25:00,2.40368,2.40371,2.4036,2.4036,14300000.0
2007-04-05 21:26:00,2.40317,2.4033,2.40305,2.4033,20800000.0
2007-04-05 21:27:00,2.4036,2.40377,2.4036,2.40363,32500000.0
2007-04-05 21:28:00,2.40385,2.40406,2.4038,2.40388,12700000.0
2007-04-05 21:29:00,2.40402,2.40402,2.40377,2.40379,11400000.0
2007-04-05 21:30:00,2.40371,2.40371,2.40364,2.40364,27300000.0
2007-04-05 21:31:00,2.40375,2.40375,2.40363,2.40365,6500000.0
2007-04-05 21:32:00,2.4036,2.40365,2.40343,2.40352,10400000.0
2007-04-05 21:33:00,2.4035,2.40362,2.4035,2.40361,14300000.0
2007-04-05 21:34:00,2.40375,2.40398,2.40375,2.40396,10400000.0
2007-04-05 21:35:00,2.4034,2.4034,2.40332,2.40338,9100000.0
2007-04-05 21:36:00,2.40355,2.40379,2.40309,2.40309,13000000.0
2007-04-05 21:37:00,2.4039,2.4039,2.40376,2.40376,10400000.0
2007-04-05 21:38:00,2.40341,2.4036,2.40313,2.40317,10400000.0
2007-04-05 21:39:00,2.4041,2.4043,2.40406,2.4043,10100000.0
2007-04-05 21:40:00,2.40404,2.40407,2.40388,2.40388,9100000.0
2007-04-05 21:41:00,2.40406,2.40411,2.40388,2.4041,7800000.0
2007-04-05 21:42:00,2.40411,2.40411,2.40391,2.404,10400000.0
2007-04-05 21:43:00,2.40411,2.40431,2.40411,2.40413,9100000.0
2007-04-05 21:44:00,2.40413,2.40434,2.40413,2.40426,41600000.0
2007-04-05 21:45:00,2.40398,2.40398,2.40386,2.40387,8800000.0
2007-04-05 21:46:00,2.40386,2.40411,2.4034,2.40365,10400000.0
2007-04-05 21:47:00,2.40393,2.40418,2.40387,2.40418,22100000.0
2007-04-05 21:48:00,2.40416,2.40419,2.40393,2.40419,9100000.0
2007-04-05 21:49:00,2.40414,2.40425,2.40392,2.40392,9100000.0
2007-04-05 21:50:00,2.40398,2.40453,2.40397,2.40453,16900000.0
2007-04-05 21:51:00,2.4046,2.4046,2.40437,2.40454,13000000.0
2007-04-05 21:52:00,2.40485,2.40485,2.4044,2.4044,9100000.0
2007-04-05 21:53:00,2.40453,2.40456,2.40449,2.40453,6500000.0
2007-04-05 21:54:00,2.40463,2.40463,2.40438,2.40438,9100000.0
2007-04-05 21:55:00,2.40437,2.40455,2.40436,2.40436,23100000.0
2007-04-05 21:56:00,2.40381,2.40414,2.40368,2.40395,26000000.0
2007-04-05 21:57:00,2.40406,2.40425,2.40398,2.40398,11400000.0
2007-04-05 21:58:00,2.40414,2.40455,2.40414,2.40455,22100000.0
2007-04-05 21:59:00,2.40425,2.40425,2.40386,2.404,7800000.0
2007-04-05 22:00:00,2.40397,2.40468,2.40397,2.40424,13000000.0
2007-04-05 22:01:00,2.40453,2.40462,2.40439,2.40439,10400000.0
2007-04-05 22:02:00,2.40417,2.40418,2.40395,2.40395,47800000.0
2007-04-05 22:03:00,2.40384,2.40473,2.40384,2.40473,10400000.0
2007-04-05 22:04:00,2.40462,2.40462,2.40445,2.4046,15600000.0
2007-04-05 22:05:00,2.40438,2.40444,2.40425,2.40444,13000000.0
2007-04-05 22:06:00,2.40474,2.40476,2.40453,2.40453,12700000.0
2007-04-05 22:07:00,2.40408,2.4041,2.40385,2.4041,13000000.0
2007-04-05 22:08:00,2.40462,2.40468,2.4046,2.4046,9100000.0
2007-04-05 22:09:00,2.40459,2.40475,2.40454,2.40475,9100000.0
2007-04-05 22:10:00,2.4046,2.4046,2.40431,2.40431,14300000.0
2007-04-05 22:11:00,2.40434,2.4044,2.40402,2.40405,9100000.0
2007-04-05 22:12:00,2.40416,2.40435,2.40404,2.40434,15600000.0
2007-04-05 22:13:00,2.40444,2.40452,2.40434,2.40452,9100000.0
2007-04-05 22:14:00,2.40445,2.40463,2.40445,2.40446,19500000.0
2007-04-05 22:15:00,2.40424,2.4043,2.40405,2.4043,10400000.0
2007-04-05 22:16:00,2.40433,2.40433,2.40367,2.40393,14300000.0
2007-04-05 22:17:00,2.40407,2.40407,2.40381,2.40381,18200000.0
2007-04-05 22:18:00,2.40389,2.40399,2.40389,2.40398,11700000.0
2007-04-05 22:19:00,2.40404,2.40404,2.40387,2.40387,10400000.0
2007-04-05 22:20:00,2.40324,2.40374,2.40324,2.40374,18200000.0
2007-04-05 22:21:00,2.40388,2.40396,2.40381,2.40381,10100000.0
2007-04-05 22:22:00,2.40361,2.40361,2.40346,2.40359,18200000.0
2007-04-05 22:23:00,2.40327,2.40327,2.40289,2.40304,9100000.0
2007-04-05 22:24:00,2.40365,2.40365,2.4035,2.4035,6500000.0
2007-04-05 22:25:00,2.40333,2.40339,2.40321,2.40321,9100000.0
2007-04-05 22:26:00,2.40327,2.4034,2.4032,2.40336,10400000.0
2007-04-05 22:28:00,2.4034,2.4034,2.4033,2.4033,11700000.0
2007-04-05 22:29:00,2.40333,2.40349,2.40328,2.40349,9100000.0
2007-04-05 22:30:00,2.4034,2.40346,2.40329,2.40346,9100000.0
2007-04-05 22:31:00,2.40325,2.40339,2.4032,2.40326,28600000.0
2007-04-05 22:32:00,2.40331,2.40358,2.40331,2.40354,14300000.0
2007-04-05 22:33:00,2.40311,2.40344,2.40309,2.40344,44200000.0
2007-04-05 22:34:00,2.40365,2.40365,2.40322,2.40322,9100000.0
2007-04-05 22:35:00,2.40311,2.40313,2.40295,2.40299,10400000.0
2007-04-05 22:36:00,2.40291,2.40293,2.40287,2.40288,9100000.0
2007-04-05 22:37:00,2.40289,2.40298,2.4028,2.40298,10100000.0
2007-04-05 22:38:00,2.40281,2.40314,2.40281,2.40314,10400000.0
2007-04-05 22:39:00,2.40332,2.40343,2.40332,2.40343,9100000.0
2007-04-05 22:40:00,2.4034,2.4034,2.40321,2.40332,9100000.0
2007-04-05 22:41:00,2.40316,2.40335,2.4031,2.40335,10100000.0
2007-04-05 22:42:00,2.40276,2.40315,2.40276,2.40291,32500000.0
2007-04-05 22:43:00,2.40306,2.4032,2.40287,2.4032,9100000.0
2007-04-05 22:44:00,2.40303,2.40316,2.40289,2.40289,10400000.0
2007-04-05 22:45:00,2.40295,2.40328,2.40288,2.40328,9100000.0
2007-04-05 22:46:00,2.40329,2.40358,2.40329,2.40358,13000000.0
2007-04-05 22:47:00,2.40362,2.40376,2.40353,2.40375,10400000.0
2007-04-05 22:48:00,2.40368,2.40368,2.40324,2.40324,9100000.0
2007-04-05 22:49:00,2.40317,2.40317,2.40308,2.40311,9100000.0
2007-04-05 22:50:00,2.40312,2.40325,2.40312,2.40325,9100000.0
2007-04-05 22:51:00,2.40314,2.40314,2.40289,2.40292,11700000.0
2007-04-05 22:52:00,2.40297,2.40304,2.40287,2.40298,10400000.0
2007-04-05 22:53:00,2.40328,2.40334,2.40315,2.40315,9100000.0
2007-04-05 22:54:00,2.40297,2.40326,2.40284,2.40306,14300000.0
2007-04-05 22:55:00,2.40297,2.40321,2.40297,2.40297,13000000.0
2007-04-05 22:56:00,2.40317,2.40317,2.4029,2.40301,33800000.0
2007-04-05 22:57:00,2.40326,2.4034,2.40325,2.4034,11700000.0
2007-04-05 22:58:00,2.40305,2.40306,2.40275,2.40275,14300000.0
2007-04-05 22:59:00,2.40274,2.40274,2.40257,2.40259,15600000.0
2007-04-05 23:00:00,2.40259,2.40259,2.40221,2.40221,9100000.0
2007-04-05 23:01:00,2.40236,2.40252,2.40219,2.40226,9100000.0
2007-04-05 23:02:00,2.40266,2.40299,2.4026,2.40299,15600000.0
2007-04-05 23:03:00,2.40298,2.40328,2.40298,2.40318,14300000.0
2007-04-05 23:04:00,2.4027,2.40334,2.4027,2.40334,9100000.0
2007-04-05 23:05:00,2.40319,2.4032,2.40295,2.40319,13000000.0
2007-04-05 23:06:00,2.40315,2.40315,2.40278,2.40283,10400000.0
2007-04-05 23:07:00,2.4029,2.40298,2.40275,2.40279,10400000.0
2007-04-05 23:08:00,2.40291,2.40312,2.40271,2.40312,11700000.0
2007-04-05 23:09:00,2.40306,2.40306,2.40294,2.40299,11700000.0
2007-04-05 23:10:00,2.40303,2.40303,2.4026,2.40289,10100000.0
2007-04-05 23:11:00,2.40274,2.40284,2.40248,2.40284,9100000.0
2007-04-05 23:12:00,2.4029,2.40297,2.40288,2.40291,14300000.0
2007-04-05 23:13:00,2.40253,2.40288,2.40253,2.40287,9100000.0
2007-04-05 23:14:00,2.40329,2.4037,2.40329,2.4037,6500000.0
2007-04-05 23:15:00,2.40351,2.40351,2.40333,2.40333,11700000.0
2007-04-05 23:16:00,2.40361,2.404,2.40311,2.404,16900000.0
2007-04-05 23:17:00,2.40473,2.40478,2.40458,2.40478,9100000.0
2007-04-05 23:18:00,2.40484,2.40525,2.40484,2.40525,9100000.0
2007-04-05 23:19:00,2.40524,2.40524,2.40477,2.40477,11700000.0
2007-04-05 23:20:00,2.40478,2.40488,2.40478,2.40485,9100000.0
2007-04-05 23:21:00,2.40494,2.40517,2.40483,2.40517,14300000.0
2007-04-05 23:22:00,2.40575,2.40577,2.40572,2.40575,9100000.0
2007-04-05 23:23:00,2.40708,2.40708,2.4068,2.40689,9100000.0
2007-04-05 23:24:00,2.40498,2.40564,2.40498,2.4052,10400000.0
2007-04-05 23:25:00,2.40507,2.40522,2.40506,2.40522,10400000.0
2007-04-05 23:26:00,2.40485,2.405,2.4047,2.405,9100000.0
2007-04-05 23:28:00,2.40527,2.40538,2.40487,2.40487,9100000.0
2007-04-05 23:29:00,2.40445,2.40445,2.40425,2.40425,19500000.0
2007-04-05 23:30:00,2.40417,2.40441,2.40407,2.40441,14300000.0
2007-04-05 23:31:00,2.40448,2.40462,2.40429,2.40462,9100000.0
2007-04-05 23:32:00,2.4047,2.40495,2.4047,2.40495,11700000.0
2007-04-05 23:33:00,2.40455,2.40455,2.40436,2.40436,11700000.0
2007-04-05 23:34:00,2.40433,2.40433,2.40418,2.40418,7800000.0
2007-04-05 23:35:00,2.40437,2.40462,2.40437,2.40447,14300000.0
2007-04-05 23:36:00,2.40437,2.40445,2.40416,2.40445,10400000.0
2007-04-05 23:37:00,2.40415,2.40434,2.40415,2.40429,9100000.0
2007-04-05 23:38:00,2.40392,2.40414,2.40392,2.40392,20800000.0
2007-04-05 23:39:00,2.40454,2.40454,2.40402,2.40402,13000000.0
2007-04-05 23:40:00,2.40372,2.40418,2.40372,2.40408,14300000.0
2007-04-05 23:41:00,2.40413,2.40413,2.40392,2.40392,7800000.0
2007-04-05 23:42:00,2.40441,2.40469,2.40441,2.40459,9100000.0
2007-04-05 23:43:00,2.4051,2.40528,2.4051,2.40517,9100000.0
2007-04-05 23:44:00,2.4046,2.40471,2.40447,2.40471,9100000.0
2007-04-05 23:45:00,2.40481,2.40481,2.40451,2.40455,11700000.0
2007-04-05 23:46:00,2.40474,2.40499,2.40466,2.40499,9100000.0
2007-04-05 23:47:00,2.40459,2.40513,2.40459,2.40513,9100000.0
2007-04-05 23:48:00,2.40515,2.40516,2.40492,2.40505,10400000.0
2007-04-05 23:49:00,2.40488,2.4049,2.40482,2.40482,13000000.0
2007-04-05 23:50:00,2.40484,2.40497,2.40483,2.40484,9100000.0
2007-04-05 23:51:00,2.40499,2.40512,2.40493,2.40512,10400000.0
2007-04-05 23:52:00,2.40475,2.40512,2.4047,2.4049,9100000.0
2007-04-05 23:53:00,2.40513,2.40528,2.40513,2.40516,6500000.0
2007-04-05 23:54:00,2.40514,2.40514,2.40498,2.40514,13000000.0
2007-04-05 23:55:00,2.40521,2.40538,2.40521,2.40524,13000000.0
2007-04-05 23:56:00,2.40508,2.40521,2.40508,2.40511,10400000.0
2007-04-05 23:57:00,2.40546,2.40554,2.40544,2.40554,10100000.0
2007-04-05 23:58:00,2.40518,2.40518,2.40487,2.40501,22100000.0
2007-04-05 23:59:00,2.40529,2.40529,2.40454,2.40454,24400000.0
2007-04-06 00:00:00,2.40499,2.40514,2.40498,2.40499,14300000.0
2007-04-06 00:01:00,2.40505,2.40511,2.40493,2.40496,10400000.0
2007-04-06 00:02:00,2.40448,2.40482,2.40445,2.40469,13000000.0
2007-04-06 00:04:00,2.405,2.405,2.4049,2.40498,9100000.0
2007-04-06 00:05:00,2.40519,2.40519,2.405,2.40502,13000000.0
2007-04-06 00:06:00,2.40481,2.40498,2.40459,2.40487,11700000.0
2007-04-06 00:07:00,2.40518,2.40533,2.40503,2.40505,9100000.0
2007-04-06 00:08:00,2.40522,2.40522,2.40493,2.40516,9100000.0
2007-04-06 00:09:00,2.40506,2.40507,2.40482,2.40488,14300000.0
2007-04-06 00:10:00,2.40465,2.40468,2.40452,2.40462,10400000.0
2007-04-06 00:12:00,2.40466,2.40484,2.40466,2.40468,10400000.0
2007-04-06 00:13:00,2.40455,2.40455,2.40429,2.40445,10400000.0
2007-04-06 00:14:00,2.40454,2.40462,2.4044,2.40461,10100000.0
2007-04-06 00:15:00,2.4047,2.40492,2.4047,2.40492,7800000.0
2007-04-06 00:16:00,2.40471,2.40471,2.40464,2.4047,10400000.0
2007-04-06 00:17:00,2.40446,2.40455,2.40446,2.40455,10400000.0
2007-04-06 00:18:00,2.40501,2.40503,2.40463,2.40463,9100000.0
2007-04-06 00:19:00,2.40442,2.40443,2.40434,2.40434,13000000.0
2007-04-06 00:20:00,2.40429,2.40447,2.40409,2.40409,14300000.0
2007-04-06 00:21:00,2.40404,2.40416,2.404,2.404,6500000.0
2007-04-06 00:22:00,2.40315,2.40332,2.40283,2.40332,20800000.0
2007-04-06 00:23:00,2.40368,2.40395,2.40366,2.40395,10400000.0
2007-04-06 00:24:00,2.40303,2.40405,2.40303,2.40384,13000000.0
2007-04-06 00:25:00,2.40354,2.40364,2.40329,2.40364,9100000.0
2007-04-06 00:26:00,2.40372,2.40372,2.40332,2.40332,9100000.0
2007-04-06 00:27:00,2.40351,2.40386,2.40351,2.40386,9100000.0
2007-04-06 00:28:00,2.40394,2.40394,2.40311,2.40311,13000000.0
2007-04-06 00:29:00,2.40361,2.40381,2.40361,2.40381,6500000.0
2007-04-06 00:30:00,2.40366,2.40387,2.40325,2.40387,13000000.0
2007-04-06 00:32:00,2.40387,2.40387,2.40324,2.40372,9100000.0
2007-04-06 00:33:00,2.40368,2.40389,2.40358,2.40358,10400000.0
2007-04-06 00:34:00,2.40361,2.40408,2.40361,2.40408,10400000.0
2007-04-06 00:35:00,2.40412,2.40412,2.40374,2.40374,9100000.0
2007-04-06 00:36:00,2.40367,2.40392,2.4035,2.4039,14300000.0
2007-04-06 00:37:00,2.40374,2.40399,2.40356,2.40399,10400000.0
2007-04-06 00:38:00,2.40403,2.40424,2.40403,2.40412,11700000.0
2007-04-06 00:39:00,2.40423,2.40423,2.40399,2.40399,11700000.0
2007-04-06 00:40:00,2.40335,2.40338,2.4033,2.40338,11700000.0
2007-04-06 00:41:00,2.40429,2.40451,2.40413,2.40451,13000000.0
2007-04-06 00:42:00,2.40455,2.40464,2.40444,2.40449,26000000.0
2007-04-06 00:43:00,2.40431,2.40457,2.4043,2.40457,13000000.0
2007-04-06 00:44:00,2.40458,2.40465,2.40439,2.40465,10400000.0
2007-04-06 00:46:00,2.4043,2.4043,2.40412,2.40417,14300000.0
2007-04-06 00:48:00,2.4047,2.40481,2.40468,2.40469,13000000.0
2007-04-06 00:49:00,2.40472,2.40485,2.40463,2.40485,10400000.0
2007-04-06 00:50:00,2.40461,2.40461,2.40384,2.40421,21800000.0
2007-04-06 00:51:00,2.40414,2.40425,2.40373,2.40414,14300000.0
2007-04-06 00:52:00,2.40375,2.40431,2.40375,2.40431,18200000.0
2007-04-06 00:53:00,2.40448,2.40476,2.40435,2.40435,11700000.0
2007-04-06 00:54:00,2.40448,2.40477,2.40448,2.40477,10400000.0
2007-04-06 00:55:00,2.40451,2.40479,2.40436,2.40436,10400000.0
2007-04-06 00:56:00,2.40479,2.40502,2.40475,2.405,23400000.0
2007-04-06 00:57:00,2.40501,2.40501,2.40471,2.40486,15600000.0
2007-04-06 00:58:00,2.40497,2.40497,2.40483,2.40495,14300000.0
2007-04-06 00:59:00,2.40436,2.40469,2.40419,2.40445,38400000.0
2007-04-06 01:00:00,2.40498,2.40532,2.4048,2.40531,51700000.0
2007-04-06 01:01:00,2.40545,2.40553,2.40544,2.40553,9100000.0
2007-04-06 01:02:00,2.40546,2.40559,2.40545,2.40558,29900000.0
2007-04-06 01:03:00,2.40511,2.40523,2.40506,2.40523,13000000.0
2007-04-06 01:04:00,2.40565,2.40575,2.40557,2.40573,13000000.0
2007-04-06 01:05:00,2.40573,2.40576,2.40564,2.40564,14300000.0
2007-04-06 01:06:00,2.40529,2.40529,2.40516,2.40516,11700000.0
2007-04-06 01:07:00,2.40524,2.40524,2.40495,2.40514,10100000.0
2007-04-06 01:08:00,2.4056,2.4056,2.40522,2.40522,9100000.0
2007-04-06 01:09:00,2.40525,2.40537,2.40525,2.40526,9100000.0
2007-04-06 01:10:00,2.40563,2.4058,2.40563,2.40579,10400000.0
2007-04-06 01:11:00,2.40562,2.40573,2.40555,2.40555,10400000.0
2007-04-06 01:12:00,2.40502,2.40532,2.40502,2.40532,11700000.0
2007-04-06 01:13:00,2.40578,2.40583,2.40567,2.40567,9100000.0
2007-04-06 01:14:00,2.40544,2.40544,2.40423,2.40423,14300000.0
2007-04-06 01:16:00,2.40532,2.40532,2.4053,2.4053,9100000.0
2007-04-06 01:18:00,2.40564,2.40569,2.40563,2.40568,10400000.0
2007-04-06 01:19:00,2.40514,2.40538,2.40497,2.40497,9100000.0
2007-04-06 01:20:00,2.40583,2.40583,2.40558,2.40558,10400000.0
2007-04-06 01:21:00,2.40552,2.40552,2.40533,2.40533,9100000.0
2007-04-06 01:22:00,2.40522,2.40523,2.40518,2.40518,14300000.0
2007-04-06 01:24:00,2.4061,2.4061,2.40602,2.40605,10400000.0
2007-04-06 01:25:00,2.40525,2.40525,2.40505,2.40513,11700000.0
2007-04-06 01:26:00,2.40493,2.40496,2.4048,2.40496,16900000.0
2007-04-06 01:27:00,2.40484,2.40484,2.40471,2.40484,7800000.0
2007-04-06 01:28:00,2.40502,2.40504,2.40498,2.40498,8800000.0
2007-04-06 01:29:00,2.40459,2.40472,2.40447,2.40471,9100000.0
2007-04-06 01:30:00,2.40442,2.40475,2.40442,2.40455,11700000.0
2007-04-06 01:31:00,2.40489,2.40489,2.40481,2.40485,11700000.0
2007-04-06 01:32:00,2.40493,2.40495,2.40488,2.40492,24700000.0
2007-04-06 01:33:00,2.40482,2.40511,2.40482,2.40511,14300000.0
2007-04-06 01:34:00,2.4047,2.40475,2.40442,2.4046,19500000.0
2007-04-06 01:35:00,2.404,2.40448,2.404,2.40412,10400000.0
2007-04-06 01:36:00,2.40453,2.40453,2.40443,2.40443,14300000.0
2007-04-06 01:37:00,2.40453,2.40491,2.40453,2.40491,6500000.0
2007-04-06 01:38:00,2.40522,2.40541,2.40522,2.40541,9100000.0
2007-04-06 01:39:00,2.40514,2.40529,2.40473,2.40529,9100000.0
2007-04-06 01:40:00,2.40536,2.40545,2.40523,2.40523,9100000.0
2007-04-06 01:41:00,2.40508,2.40508,2.40501,2.40501,3900000.0
2007-04-06 01:42:00,2.40528,2.40528,2.40487,2.40487,14300000.0
2007-04-06 01:43:00,2.40478,2.40478,2.4046,2.4046,9100000.0
2007-04-06 01:44:00,2.40464,2.40477,2.40464,2.40471,13000000.0
2007-04-06 01:45:00,2.40454,2.40463,2.40454,2.40463,15300000.0
2007-04-06 01:46:00,2.40448,2.40464,2.40432,2.40432,9100000.0
2007-04-06 01:47:00,2.40491,2.40507,2.40489,2.40489,10400000.0
2007-04-06 01:48:00,2.40475,2.40491,2.40475,2.40487,9100000.0
2007-04-06 01:49:00,2.40499,2.4052,2.40499,2.4052,9100000.0
2007-04-06 01:50:00,2.40515,2.40515,2.40465,2.40465,10400000.0
2007-04-06 01:51:00,2.40486,2.40509,2.40479,2.40509,19500000.0
2007-04-06 01:52:00,2.40522,2.40523,2.40515,2.40515,14000000.0
2007-04-06 01:53:00,2.40534,2.40572,2.40534,2.4055,9100000.0
2007-04-06 01:54:00,2.40606,2.40628,2.40606,2.40628,10100000.0
2007-04-06 01:55:00,2.4066,2.40663,2.40645,2.40645,16900000.0
2007-04-06 01:56:00,2.40575,2.40605,2.40569,2.4059,11700000.0
2007-04-06 01:57:00,2.40592,2.40594,2.40583,2.40583,13000000.0
2007-04-06 01:58:00,2.40615,2.40635,2.40615,2.40632,15600000.0
2007-04-06 02:00:00,2.40646,2.40646,2.40635,2.40635,7800000.0
2007-04-06 02:01:00,2.40622,2.4064,2.40596,2.4064,9100000.0
2007-04-06 02:02:00,2.40661,2.40671,2.40659,2.40671,7800000.0
2007-04-06 02:03:00,2.40656,2.40679,2.40653,2.40679,10400000.0
2007-04-06 02:04:00,2.40701,2.40705,2.40694,2.40705,9100000.0
2007-04-06 02:05:00,2.407,2.407,2.40671,2.40671,10400000.0
2007-04-06 02:06:00,2.40663,2.40663,2.40616,2.40616,9100000.0
2007-04-06 02:07:00,2.40625,2.40625,2.40608,2.40608,10400000.0
2007-04-06 02:08:00,2.40614,2.40627,2.40614,2.40627,13000000.0
2007-04-06 02:09:00,2.40631,2.40631,2.40577,2.40577,10400000.0
2007-04-06 02:10:00,2.40574,2.40607,2.40574,2.40607,10400000.0
2007-04-06 02:11:00,2.40607,2.4061,2.40589,2.40596,10400000.0
2007-04-06 02:12:00,2.40596,2.40605,2.40596,2.406,6500000.0
2007-04-06 02:13:00,2.4059,2.40602,2.40587,2.40587,14300000.0
2007-04-06 02:14:00,2.40585,2.40596,2.40571,2.40575,13000000.0
2007-04-06 02:15:00,2.40588,2.40599,2.40588,2.40588,10400000.0
2007-04-06 02:16:00,2.40585,2.40592,2.40574,2.40574,9100000.0
2007-04-06 02:17:00,2.406,2.40608,2.40584,2.40606,10400000.0
2007-04-06 02:18:00,2.4062,2.40638,2.40617,2.40638,10400000.0
2007-04-06 02:19:00,2.40626,2.40635,2.4062,2.4063,9100000.0
2007-04-06 02:20:00,2.40665,2.40668,2.40658,2.40659,9100000.0
2007-04-06 02:21:00,2.40614,2.40635,2.40594,2.40594,9100000.0
2007-04-06 02:22:00,2.40648,2.40664,2.40642,2.40653,6500000.0
2007-04-06 02:23:00,2.40635,2.40644,2.40617,2.40632,11700000.0
2007-04-06 02:24:00,2.40645,2.40645,2.40619,2.40619,9100000.0
2007-04-06 02:25:00,2.40607,2.40659,2.40607,2.40659,11700000.0
2007-04-06 02:26:00,2.40695,2.40698,2.40683,2.40698,9100000.0
2007-04-06 02:27:00,2.40636,2.40659,2.40636,2.40659,13000000.0
2007-04-06 02:28:00,2.40684,2.40723,2.40684,2.40723,9100000.0
2007-04-06 02:29:00,2.40729,2.40734,2.40718,2.40722,11700000.0
2007-04-06 02:30:00,2.40718,2.40718,2.40713,2.40714,10400000.0
2007-04-06 02:31:00,2.40708,2.40708,2.40682,2.40693,9100000.0
2007-04-06 02:32:00,2.40677,2.40678,2.40669,2.40669,10400000.0
2007-04-06 02:33:00,2.40678,2.40682,2.40662,2.40682,14300000.0
2007-04-06 02:34:00,2.40657,2.40676,2.40633,2.4066,10100000.0
2007-04-06 02:35:00,2.40677,2.40697,2.40677,2.40692,10400000.0
2007-04-06 02:36:00,2.4069,2.4069,2.40659,2.4066,10400000.0
2007-04-06 02:37:00,2.40611,2.40646,2.40595,2.40595,9100000.0
2007-04-06 02:38:00,2.40663,2.40663,2.40642,2.40642,3900000.0
2007-04-06 02:39:00,2.40612,2.40617,2.40593,2.40612,10400000.0
2007-04-06 02:40:00,2.40621,2.40621,2.4058,2.4058,14000000.0
2007-04-06 02:41:00,2.40535,2.40592,2.40535,2.40592,11700000.0
2007-04-06 02:42:00,2.40618,2.40655,2.40618,2.40653,9100000.0
2007-04-06 02:43:00,2.40686,2.40732,2.40686,2.40725,9100000.0
2007-04-06 02:44:00,2.40708,2.40708,2.40688,2.40703,9100000.0
2007-04-06 02:45:00,2.4068,2.40701,2.40673,2.40701,11700000.0
2007-04-06 02:46:00,2.40701,2.40701,2.40678,2.40689,9100000.0
2007-04-06 02:47:00,2.40706,2.40765,2.40706,2.40765,9100000.0
2007-04-06 02:48:00,2.4077,2.4077,2.4075,2.40769,9100000.0
2007-04-06 02:49:00,2.40742,2.40747,2.40639,2.40684,9100000.0
2007-04-06 02:50:00,2.40756,2.40756,2.4073,2.40746,9100000.0
2007-04-06 02:51:00,2.40741,2.40741,2.40715,2.4074,10400000.0
2007-04-06 02:52:00,2.4074,2.40758,2.40669,2.40739,9100000.0
2007-04-06 02:53:00,2.40764,2.40764,2.40754,2.40764,7800000.0
2007-04-06 02:54:00,2.4073,2.40737,2.40715,2.40715,10400000.0
2007-04-06 02:55:00,2.40724,2.40735,2.40698,2.4071,9100000.0
2007-04-06 02:56:00,2.40723,2.4074,2.40611,2.40611,9100000.0
2007-04-06 02:57:00,2.40737,2.40739,2.4072,2.40729,10400000.0
2007-04-06 02:58:00,2.40738,2.40762,2.40722,2.40762,9100000.0
2007-04-06 02:59:00,2.4076,2.40765,2.40746,2.40754,13000000.0
2007-04-06 03:00:00,2.40752,2.40752,2.40734,2.40742,9100000.0
2007-04-06 03:01:00,2.40726,2.40737,2.40678,2.40678,10400000.0
2007-04-06 03:02:00,2.40693,2.40698,2.40674,2.40675,10400000.0
2007-04-06 03:03:00,2.40657,2.40713,2.40657,2.40713,11700000.0
2007-04-06 03:04:00,2.40738,2.40744,2.40705,2.40705,9100000.0
2007-04-06 03:05:00,2.40727,2.40727,2.40699,2.40722,6500000.0
2007-04-06 03:06:00,2.40734,2.40743,2.40722,2.40743,11700000.0
2007-04-06 03:07:00,2.40736,2.40746,2.40704,2.40704,12700000.0
2007-04-06 03:08:00,2.40706,2.40714,2.40705,2.40705,9100000.0
2007-04-06 03:09:00,2.40715,2.40715,2.40667,2.40671,10400000.0
2007-04-06 03:10:00,2.40691,2.40697,2.40679,2.40681,14300000.0
2007-04-06 03:11:00,2.40705,2.40705,2.40677,2.40677,10400000.0
2007-04-06 03:12:00,2.40658,2.40669,2.40642,2.40642,10400000.0
2007-04-06 03:13:00,2.40636,2.40648,2.4063,2.4064,9100000.0
2007-04-06 03:14:00,2.4065,2.40695,2.4065,2.40675,13000000.0
2007-04-06 03:15:00,2.40616,2.40691,2.40616,2.40691,9100000.0
2007-04-06 03:16:00,2.40682,2.40694,2.40639,2.40667,11700000.0
2007-04-06 03:17:00,2.40658,2.40687,2.40658,2.40687,10400000.0
2007-04-06 03:18:00,2.40688,2.40688,2.40662,2.40662,9100000.0
2007-04-06 03:19:00,2.40652,2.40652,2.40616,2.4063,14300000.0
2007-04-06 03:20:00,2.40599,2.4068,2.40588,2.40615,11700000.0
2007-04-06 03:21:00,2.40639,2.40658,2.40633,2.40655,14300000.0
2007-04-06 03:22:00,2.40655,2.40655,2.40615,2.40615,6500000.0
2007-04-06 03:23:00,2.40619,2.40652,2.40586,2.40587,9100000.0
2007-04-06 03:24:00,2.40617,2.40629,2.40613,2.40613,11700000.0
2007-04-06 03:25:00,2.40611,2.40626,2.40603,2.40603,10400000.0
2007-04-06 03:26:00,2.40606,2.40618,2.40561,2.40569,9100000.0
2007-04-06 03:27:00,2.40571,2.40571,2.40552,2.40553,11400000.0
2007-04-06 03:28:00,2.40547,2.40572,2.40546,2.40565,10400000.0
2007-04-06 03:29:00,2.40558,2.4064,2.40557,2.40557,10400000.0
2007-04-06 03:30:00,2.40561,2.40561,2.40518,2.40518,9100000.0
2007-04-06 03:31:00,2.40527,2.40569,2.40519,2.40569,13000000.0
2007-04-06 03:32:00,2.40541,2.40541,2.40521,2.40539,8800000.0
2007-04-06 03:33:00,2.40589,2.40621,2.40589,2.40603,13000000.0
2007-04-06 03:34:00,2.40622,2.40626,2.40579,2.40579,10400000.0
2007-04-06 03:35:00,2.40585,2.40626,2.40579,2.40623,13000000.0
2007-04-06 03:36:00,2.40615,2.40632,2.40568,2.40568,9100000.0
2007-04-06 03:37:00,2.40563,2.40573,2.40557,2.40557,9100000.0
2007-04-06 03:38:00,2.40632,2.40661,2.40631,2.40661,14300000.0
2007-04-06 03:39:00,2.40539,2.40653,2.40539,2.40653,10400000.0
2007-04-06 03:40:00,2.40564,2.40628,2.40545,2.40628,9100000.0
2007-04-06 03:41:00,2.40529,2.40568,2.40529,2.40568,9100000.0
2007-04-06 03:42:00,2.40635,2.40635,2.40585,2.40617,10400000.0
2007-04-06 03:43:00,2.40633,2.40633,2.4057,2.4057,11700000.0
2007-04-06 03:44:00,2.40607,2.40634,2.40599,2.40629,10400000.0
2007-04-06 03:45:00,2.40677,2.40687,2.40677,2.40687,9100000.0
2007-04-06 03:46:00,2.40688,2.40688,2.40673,2.40681,9100000.0
2007-04-06 03:47:00,2.40661,2.40661,2.40632,2.40636,9100000.0
2007-04-06 03:48:00,2.4066,2.40675,2.40651,2.40672,9100000.0
2007-04-06 03:49:00,2.40682,2.40688,2.40663,2.40679,14300000.0
2007-04-06 03:50:00,2.40681,2.40684,2.40648,2.4068,14300000.0
2007-04-06 03:51:00,2.40678,2.4068,2.40662,2.4068,14300000.0
2007-04-06 03:52:00,2.40679,2.40679,2.40661,2.40678,10400000.0
2007-04-06 03:53:00,2.40671,2.40701,2.40671,2.407,9100000.0
2007-04-06 03:54:00,2.40736,2.40736,2.40713,2.40713,10100000.0
2007-04-06 03:55:00,2.40707,2.40715,2.40694,2.40705,13000000.0
2007-04-06 03:56:00,2.40725,2.4073,2.40722,2.40725,9100000.0
2007-04-06 03:57:00,2.40695,2.40698,2.40692,2.40693,9100000.0
2007-04-06 03:58:00,2.40717,2.40718,2.4071,2.40712,10400000.0
2007-04-06 03:59:00,2.40693,2.40706,2.40687,2.40698,9100000.0
2007-04-06 04:00:00,2.40717,2.40769,2.40717,2.40769,6500000.0
2007-04-06 04:01:00,2.40695,2.40732,2.40677,2.40732,13000000.0
2007-04-06 04:02:00,2.40741,2.40741,2.40724,2.40727,7800000.0
2007-04-06 04:03:00,2.40722,2.4073,2.40722,2.40722,9100000.0
2007-04-06 04:04:00,2.4075,2.40769,2.40745,2.40769,9100000.0
2007-04-06 04:06:00,2.40755,2.40771,2.40755,2.40771,14300000.0
2007-04-06 04:07:00,2.40755,2.4076,2.40633,2.4076,8800000.0
2007-04-06 04:08:00,2.40779,2.40797,2.40775,2.40775,11700000.0
2007-04-06 04:09:00,2.40781,2.40799,2.40777,2.40779,9100000.0
2007-04-06 04:10:00,2.40758,2.40774,2.40739,2.40749,11700000.0
2007-04-06 04:11:00,2.40744,2.40744,2.40724,2.40734,9100000.0
2007-04-06 04:12:00,2.40744,2.40744,2.40735,2.40735,9100000.0
2007-04-06 04:13:00,2.4072,2.40721,2.40702,2.40712,14000000.0
2007-04-06 04:14:00,2.40743,2.40743,2.40715,2.40715,6500000.0
2007-04-06 04:15:00,2.40684,2.4069,2.40549,2.40679,9100000.0
2007-04-06 04:16:00,2.40706,2.40715,2.40698,2.40698,9100000.0
2007-04-06 04:17:00,2.40669,2.40672,2.40645,2.40645,9100000.0
2007-04-06 04:18:00,2.40694,2.40694,2.40655,2.40668,10400000.0
2007-04-06 04:19:00,2.40683,2.407,2.40664,2.407,14300000.0
2007-04-06 04:20:00,2.40706,2.40714,2.40695,2.40704,10400000.0
2007-04-06 04:21:00,2.40704,2.40716,2.40701,2.40704,9100000.0
2007-04-06 04:22:00,2.40667,2.40691,2.40659,2.40659,9100000.0
2007-04-06 04:23:00,2.40687,2.40687,2.40654,2.40673,9100000.0
2007-04-06 04:24:00,2.40667,2.40667,2.40657,2.40657,5200000.0
2007-04-06 04:25:00,2.40652,2.40652,2.40615,2.40615,9100000.0
2007-04-06 04:26:00,2.40635,2.40681,2.40629,2.40637,14300000.0
2007-04-06 04:27:00,2.40654,2.40655,2.40612,2.40612,9100000.0
2007-04-06 04:28:00,2.40635,2.4067,2.40634,2.4067,11700000.0
2007-04-06 04:29:00,2.40646,2.40646,2.40596,2.40619,10400000.0
2007-04-06 04:30:00,2.40655,2.40655,2.40629,2.40652,10400000.0
2007-04-06 04:32:00,2.40683,2.4069,2.40673,2.40685,9100000.0
2007-04-06 04:33:00,2.40655,2.40655,2.40643,2.40653,10400000.0
2007-04-06 04:34:00,2.40652,2.40652,2.40595,2.40595,11700000.0
2007-04-06 04:36:00,2.40662,2.4068,2.40653,2.4068,9100000.0
2007-04-06 04:37:00,2.40677,2.40688,2.40671,2.40686,10400000.0
2007-04-06 04:38:00,2.40658,2.40666,2.40639,2.40647,11700000.0
2007-04-06 04:39:00,2.40656,2.40656,2.40638,2.40648,10400000.0
2007-04-06 04:40:00,2.40575,2.40578,2.40572,2.40572,11700000.0
2007-04-06 04:42:00,2.40656,2.40656,2.40636,2.40638,7800000.0
2007-04-06 04:43:00,2.40623,2.40628,2.4061,2.40628,14000000.0
2007-04-06 04:44:00,2.40692,2.40692,2.40667,2.40667,10400000.0
2007-04-06 04:46:00,2.4064,2.4064,2.40612,2.40633,9100000.0
2007-04-06 04:47:00,2.40666,2.40666,2.40635,2.40635,8800000.0
2007-04-06 04:48:00,2.40659,2.40663,2.40628,2.40628,14300000.0
2007-04-06 04:49:00,2.40653,2.40655,2.40639,2.40639,13000000.0
2007-04-06 04:50:00,2.40634,2.40634,2.40592,2.40607,14300000.0
2007-04-06 04:52:00,2.40614,2.40653,2.40614,2.40653,9100000.0
2007-04-06 04:53:00,2.40609,2.40618,2.40609,2.40616,8800000.0
2007-04-06 04:54:00,2.40634,2.40636,2.40622,2.40625,10400000.0
2007-04-06 04:55:00,2.4061,2.4063,2.40604,2.4063,13000000.0
2007-04-06 04:56:00,2.40631,2.40656,2.40631,2.40656,10400000.0
2007-04-06 04:57:00,2.4063,2.40638,2.40618,2.40622,10400000.0
2007-04-06 04:58:00,2.40667,2.40675,2.40651,2.40664,10400000.0
2007-04-06 04:59:00,2.40658,2.40658,2.4063,2.4063,14300000.0
2007-04-06 05:00:00,2.40673,2.40677,2.40655,2.40665,10400000.0
2007-04-06 05:01:00,2.40677,2.40678,2.40644,2.40644,9100000.0
2007-04-06 05:02:00,2.40684,2.40693,2.40652,2.40659,8800000.0
2007-04-06 05:03:00,2.40611,2.40642,2.40611,2.40642,9100000.0
2007-04-06 05:04:00,2.40675,2.4068,2.4067,2.4067,10400000.0
2007-04-06 05:05:00,2.40675,2.40675,2.40668,2.40669,9100000.0
2007-04-06 05:06:00,2.40643,2.40666,2.40643,2.40666,11700000.0
2007-04-06 05:07:00,2.4065,2.40661,2.40642,2.40661,10400000.0
2007-04-06 05:08:00,2.40692,2.407,2.4068,2.40697,9100000.0
2007-04-06 05:09:00,2.40674,2.40674,2.40656,2.40656,9100000.0
2007-04-06 05:10:00,2.40615,2.4062,2.40613,2.40615,10400000.0
2007-04-06 05:11:00,2.40625,2.40645,2.40606,2.40645,13000000.0
2007-04-06 05:12:00,2.40647,2.40657,2.40633,2.40633,11700000.0
2007-04-06 05:13:00,2.40623,2.40648,2.40614,2.40644,14300000.0
2007-04-06 05:14:00,2.40621,2.40646,2.40621,2.40646,10400000.0
2007-04-06 05:15:00,2.40628,2.40644,2.40619,2.40627,9100000.0
2007-04-06 05:16:00,2.40645,2.40645,2.40617,2.40622,9100000.0
2007-04-06 05:17:00,2.40615,2.4062,2.40602,2.4061,13000000.0
2007-04-06 05:18:00,2.40632,2.4064,2.40625,2.40632,9100000.0
2007-04-06 05:19:00,2.40598,2.40622,2.40598,2.40622,9100000.0
2007-04-06 05:20:00,2.40622,2.40639,2.40618,2.40632,13000000.0
2007-04-06 05:21:00,2.40626,2.40629,2.40614,2.40629,9100000.0
2007-04-06 05:22:00,2.4062,2.4062,2.40612,2.40612,10400000.0
2007-04-06 05:23:00,2.4064,2.40646,2.40628,2.40641,9100000.0
2007-04-06 05:24:00,2.40642,2.40642,2.40629,2.40629,13000000.0
2007-04-06 05:25:00,2.4062,2.40627,2.4062,2.40622,9100000.0
2007-04-06 05:26:00,2.40641,2.40645,2.4063,2.4063,10400000.0
2007-04-06 05:28:00,2.40689,2.40689,2.40625,2.40636,9100000.0
2007-04-06 05:29:00,2.4064,2.40655,2.40638,2.40652,10400000.0
2007-04-06 05:30:00,2.4072,2.4072,2.4064,2.40646,10400000.0
2007-04-06 05:31:00,2.40655,2.40658,2.40652,2.40658,10400000.0
2007-04-06 05:32:00,2.40722,2.40722,2.40639,2.40639,13000000.0
2007-04-06 05:33:00,2.40659,2.40679,2.40655,2.40679,10400000.0
2007-04-06 05:34:00,2.40681,2.40686,2.40663,2.40664,10400000.0
2007-04-06 05:35:00,2.40623,2.40647,2.40518,2.4064,9100000.0
2007-04-06 05:36:00,2.40642,2.40665,2.40642,2.40665,11700000.0
2007-04-06 05:38:00,2.40652,2.40691,2.40636,2.40691,7800000.0
2007-04-06 05:39:00,2.40675,2.40678,2.40663,2.40678,8800000.0
2007-04-06 05:40:00,2.40663,2.40674,2.4062,2.40635,9100000.0
2007-04-06 05:41:00,2.40679,2.4068,2.40657,2.40657,10400000.0
2007-04-06 05:42:00,2.40637,2.4066,2.40637,2.40651,14300000.0
2007-04-06 05:43:00,2.40647,2.4066,2.40629,2.4066,9100000.0
2007-04-06 05:44:00,2.40662,2.40662,2.40651,2.40651,9100000.0
2007-04-06 05:45:00,2.40633,2.40644,2.40618,2.40618,9100000.0
2007-04-06 05:46:00,2.40627,2.40642,2.40627,2.40632,9100000.0
2007-04-06 05:47:00,2.40551,2.40584,2.40551,2.40583,9100000.0
2007-04-06 05:48:00,2.40676,2.40676,2.40595,2.40629,9100000.0
2007-04-06 05:49:00,2.40635,2.40635,2.40613,2.40628,9100000.0
2007-04-06 05:50:00,2.40618,2.40624,2.40612,2.40612,11700000.0
2007-04-06 05:51:00,2.4061,2.40639,2.40603,2.40639,13000000.0
2007-04-06 05:52:00,2.40632,2.40651,2.40632,2.40646,13000000.0
2007-04-06 05:54:00,2.4064,2.4064,2.4061,2.40614,10400000.0
2007-04-06 05:55:00,2.40645,2.40647,2.40632,2.40645,13000000.0
2007-04-06 05:56:00,2.4063,2.40662,2.40627,2.4064,10400000.0
2007-04-06 05:57:00,2.4065,2.40679,2.4065,2.40679,10400000.0
2007-04-06 05:58:00,2.40633,2.40635,2.40623,2.40623,9100000.0
2007-04-06 06:00:00,2.40658,2.40671,2.40636,2.40662,11700000.0
2007-04-06 06:01:00,2.40688,2.40701,2.40688,2.40701,10400000.0
2007-04-06 06:02:00,2.40705,2.40705,2.40679,2.40689,9100000.0
2007-04-06 06:04:00,2.40665,2.40693,2.40663,2.40663,10400000.0
2007-04-06 06:05:00,2.40612,2.40637,2.40599,2.40637,9100000.0
2007-04-06 06:06:00,2.40635,2.40637,2.40632,2.40632,10400000.0
2007-04-06 06:07:00,2.40657,2.40658,2.40532,2.40532,14300000.0
2007-04-06 06:08:00,2.40652,2.40652,2.40623,2.40635,13000000.0
2007-04-06 06:09:00,2.40623,2.40635,2.40623,2.40635,10400000.0
2007-04-06 06:10:00,2.40615,2.4066,2.40615,2.4066,9100000.0
2007-04-06 06:11:00,2.40654,2.40654,2.40633,2.40633,10400000.0
2007-04-06 06:12:00,2.40642,2.40658,2.40642,2.40656,10400000.0
2007-04-06 06:13:00,2.40636,2.40645,2.40617,2.40638,14300000.0
2007-04-06 06:14:00,2.40657,2.40684,2.40657,2.40672,9100000.0
2007-04-06 06:15:00,2.40687,2.40695,2.40686,2.40691,9100000.0
2007-04-06 06:16:00,2.40649,2.40676,2.4063,2.4063,9100000.0
2007-04-06 06:17:00,2.4068,2.4068,2.40653,2.40659,9100000.0
2007-04-06 06:18:00,2.40648,2.40648,2.40632,2.40632,6500000.0
2007-04-06 06:19:00,2.40636,2.40636,2.4056,2.40585,14300000.0
2007-04-06 06:20:00,2.40585,2.40585,2.40548,2.40569,13000000.0
2007-04-06 06:21:00,2.4056,2.40563,2.4054,2.4054,9100000.0
2007-04-06 06:22:00,2.4053,2.40532,2.40516,2.40532,9100000.0
2007-04-06 06:23:00,2.40522,2.40522,2.40506,2.40514,10400000.0
2007-04-06 06:24:00,2.40534,2.40543,2.40521,2.40521,9100000.0
2007-04-06 06:25:00,2.40532,2.4056,2.40526,2.40526,10400000.0
2007-04-06 06:26:00,2.40502,2.40508,2.40493,2.40505,11700000.0
2007-04-06 06:27:00,2.40539,2.40551,2.40539,2.40547,9100000.0
2007-04-06 06:28:00,2.40555,2.40587,2.40555,2.40587,6500000.0
2007-04-06 06:29:00,2.40573,2.40612,2.40573,2.40612,7800000.0
2007-04-06 06:30:00,2.40617,2.40617,2.406,2.4061,9100000.0
2007-04-06 06:31:00,2.40632,2.40634,2.40613,2.40634,13000000.0
2007-04-06 06:32:00,2.40639,2.40649,2.4063,2.4063,10100000.0
2007-04-06 06:33:00,2.40552,2.40607,2.40552,2.40585,11700000.0
2007-04-06 06:34:00,2.40598,2.40616,2.40585,2.40585,14300000.0
2007-04-06 06:35:00,2.40637,2.40655,2.40629,2.40629,11700000.0
2007-04-06 06:36:00,2.40622,2.40644,2.40622,2.40644,9100000.0
2007-04-06 06:37:00,2.40617,2.40623,2.40596,2.40596,9100000.0
2007-04-06 06:38:00,2.4069,2.4069,2.40597,2.40597,10400000.0
2007-04-06 06:39:00,2.40624,2.40624,2.40601,2.40613,6500000.0
2007-04-06 06:40:00,2.40625,2.40652,2.40607,2.40614,10400000.0
2007-04-06 06:41:00,2.40664,2.40664,2.40639,2.40639,10400000.0
2007-04-06 06:42:00,2.40687,2.40687,2.40629,2.40629,9100000.0
2007-04-06 06:43:00,2.40639,2.40671,2.40639,2.40671,9100000.0
2007-04-06 06:44:00,2.40544,2.4068,2.40544,2.4068,10100000.0
2007-04-06 06:45:00,2.40683,2.40684,2.4066,2.4067,14300000.0
2007-04-06 06:46:00,2.40656,2.40663,2.40655,2.40663,10400000.0
2007-04-06 06:47:00,2.40667,2.40667,2.40648,2.40654,9100000.0
2007-04-06 06:48:00,2.40667,2.40667,2.4065,2.40666,9100000.0
2007-04-06 06:49:00,2.40615,2.40642,2.40614,2.40641,10400000.0
2007-04-06 06:50:00,2.40662,2.40662,2.40632,2.40643,10400000.0
2007-04-06 06:51:00,2.40644,2.40644,2.4062,2.40626,10400000.0
2007-04-06 06:52:00,2.40617,2.4064,2.40581,2.40609,8800000.0
2007-04-06 06:53:00,2.40627,2.40652,2.40627,2.40651,14300000.0
2007-04-06 06:54:00,2.40671,2.40711,2.40671,2.40698,10400000.0
2007-04-06 06:55:00,2.40679,2.40721,2.40679,2.40715,10400000.0
2007-04-06 06:56:00,2.40719,2.40744,2.40714,2.40744,14300000.0
2007-04-06 06:57:00,2.40746,2.40746,2.40713,2.40713,10400000.0
2007-04-06 06:58:00,2.40713,2.40765,2.40713,2.40765,10400000.0
2007-04-06 06:59:00,2.40773,2.40773,2.40743,2.40743,9100000.0
2007-04-06 07:00:00,2.40745,2.40745,2.40733,2.40735,9100000.0
2007-04-06 07:01:00,2.40729,2.40729,2.40696,2.40708,13000000.0
2007-04-06 07:02:00,2.40688,2.40702,2.40685,2.40687,10400000.0
2007-04-06 07:04:00,2.40692,2.40694,2.4067,2.40678,11400000.0
2007-04-06 07:05:00,2.40676,2.40676,2.4065,2.4065,9100000.0
2007-04-06 07:06:00,2.4064,2.40644,2.4063,2.4064,14300000.0
2007-04-06 07:07:00,2.40635,2.40635,2.40624,2.40629,11700000.0
2007-04-06 07:08:00,2.40603,2.4061,2.406,2.40602,14300000.0
2007-04-06 07:09:00,2.40578,2.40597,2.40568,2.40594,9100000.0
2007-04-06 07:10:00,2.40574,2.40574,2.40513,2.40525,10400000.0
2007-04-06 07:11:00,2.4053,2.40554,2.4053,2.40539,14300000.0
2007-04-06 07:12:00,2.40575,2.40575,2.40535,2.40535,9100000.0
2007-04-06 07:13:00,2.4054,2.40556,2.40534,2.40549,11700000.0
2007-04-06 07:14:00,2.40493,2.40508,2.40492,2.40508,10400000.0
2007-04-06 07:15:00,2.40558,2.40558,2.40526,2.40526,13000000.0
2007-04-06 07:16:00,2.40513,2.40519,2.40487,2.40487,9100000.0
2007-04-06 07:17:00,2.40477,2.40477,2.40457,2.40457,9100000.0
2007-04-06 07:18:00,2.40454,2.40475,2.40454,2.40475,10400000.0
2007-04-06 07:19:00,2.40486,2.40496,2.40483,2.40485,9100000.0
2007-04-06 07:20:00,2.40464,2.40494,2.40451,2.40493,10100000.0
2007-04-06 07:21:00,2.40481,2.40481,2.40422,2.40432,14300000.0
2007-04-06 07:22:00,2.40478,2.40479,2.4047,2.40471,11700000.0
2007-04-06 07:23:00,2.40482,2.40513,2.40478,2.40513,8800000.0
2007-04-06 07:24:00,2.4053,2.4053,2.40493,2.40498,10400000.0
2007-04-06 07:25:00,2.40504,2.40517,2.40502,2.40517,9100000.0
2007-04-06 07:26:00,2.40512,2.40518,2.40475,2.40516,9100000.0
2007-04-06 07:27:00,2.40518,2.40518,2.40364,2.40364,10400000.0
2007-04-06 07:28:00,2.40434,2.40534,2.40434,2.40532,10400000.0
2007-04-06 07:29:00,2.40508,2.40513,2.40496,2.405,10400000.0
2007-04-06 07:30:00,2.40486,2.40511,2.40486,2.40511,10400000.0
2007-04-06 07:31:00,2.40493,2.40504,2.40482,2.40504,7800000.0
2007-04-06 07:32:00,2.40513,2.4053,2.40509,2.40514,10400000.0
2007-04-06 07:33:00,2.40539,2.40539,2.40532,2.40533,11700000.0
2007-04-06 07:34:00,2.40547,2.40547,2.40504,2.40504,10400000.0
2007-04-06 07:35:00,2.40485,2.40496,2.4047,2.40485,11700000.0
2007-04-06 07:36:00,2.40506,2.40506,2.4049,2.40504,10400000.0
2007-04-06 07:37:00,2.40513,2.40523,2.40496,2.40523,9800000.0
2007-04-06 07:38:00,2.40521,2.40521,2.40474,2.40491,10400000.0
2007-04-06 07:39:00,2.40498,2.40526,2.40498,2.40513,13000000.0
2007-04-06 07:40:00,2.4053,2.40561,2.40523,2.40561,11700000.0
2007-04-06 07:41:00,2.40573,2.40585,2.40571,2.40585,13000000.0
2007-04-06 07:42:00,2.40583,2.40599,2.40583,2.40599,10400000.0
2007-04-06 07:44:00,2.40589,2.40593,2.40553,2.40553,10400000.0
2007-04-06 07:45:00,2.40619,2.4064,2.40613,2.40628,11700000.0
2007-04-06 07:46:00,2.40632,2.4064,2.40622,2.40633,10100000.0
2007-04-06 07:47:00,2.40615,2.40631,2.4061,2.40631,9100000.0
2007-04-06 07:48:00,2.40626,2.40648,2.40609,2.40648,10400000.0
2007-04-06 07:49:00,2.40681,2.407,2.40654,2.4068,10400000.0
2007-04-06 07:50:00,2.40688,2.40694,2.40674,2.40678,11700000.0
2007-04-06 07:51:00,2.40684,2.40692,2.40672,2.40679,10400000.0
2007-04-06 07:52:00,2.4072,2.4072,2.40654,2.40682,10400000.0
2007-04-06 07:53:00,2.4069,2.40724,2.4069,2.40717,11700000.0
2007-04-06 07:54:00,2.40777,2.40792,2.40751,2.40751,14300000.0
2007-04-06 07:55:00,2.40792,2.40794,2.40759,2.40759,10400000.0
2007-04-06 07:56:00,2.40778,2.40787,2.40774,2.40775,10400000.0
2007-04-06 07:57:00,2.40783,2.40801,2.40783,2.40789,9100000.0
2007-04-06 07:58:00,2.40758,2.40789,2.40753,2.40789,9100000.0
2007-04-06 07:59:00,2.40783,2.40783,2.40755,2.40755,9100000.0
2007-04-06 08:00:00,2.4073,2.40739,2.40722,2.40738,8800000.0
2007-04-06 08:01:00,2.40753,2.40754,2.40735,2.40754,14300000.0
2007-04-06 08:02:00,2.40731,2.40749,2.40731,2.40738,11700000.0
2007-04-06 08:03:00,2.40752,2.40759,2.40706,2.40759,11700000.0
2007-04-06 08:04:00,2.40751,2.40751,2.40733,2.40738,13000000.0
2007-04-06 08:05:00,2.40754,2.40754,2.40732,2.40732,9100000.0
2007-04-06 08:06:00,2.4074,2.40755,2.40736,2.40752,13000000.0
2007-04-06 08:07:00,2.4072,2.4074,2.4072,2.40723,10400000.0
2007-04-06 08:08:00,2.40725,2.40777,2.40725,2.40777,9100000.0
2007-04-06 08:09:00,2.40757,2.40757,2.40708,2.40708,8800000.0
2007-04-06 08:10:00,2.40704,2.40704,2.40677,2.40688,11700000.0
2007-04-06 08:11:00,2.40702,2.4078,2.40616,2.40616,9100000.0
2007-04-06 08:12:00,2.40723,2.40724,2.40708,2.40716,10400000.0
2007-04-06 08:13:00,2.40718,2.40721,2.40711,2.40712,9100000.0
2007-04-06 08:14:00,2.40706,2.40706,2.4069,2.4069,10400000.0
2007-04-06 08:15:00,2.40697,2.40706,2.40687,2.40706,9100000.0
2007-04-06 08:16:00,2.40688,2.40692,2.40664,2.40681,14300000.0
2007-04-06 08:17:00,2.40733,2.40747,2.40728,2.40728,9100000.0
2007-04-06 08:18:00,2.40735,2.40756,2.40735,2.40756,10400000.0
2007-04-06 08:19:00,2.4076,2.4076,2.4072,2.40724,10400000.0
2007-04-06 08:20:00,2.40691,2.40691,2.40669,2.40686,13000000.0
2007-04-06 08:21:00,2.4071,2.40748,2.4071,2.40748,9100000.0
2007-04-06 08:22:00,2.40744,2.40744,2.40684,2.40684,9100000.0
2007-04-06 08:23:00,2.40688,2.4073,2.40688,2.40704,10400000.0
2007-04-06 08:24:00,2.40716,2.40725,2.40716,2.40725,9100000.0
2007-04-06 08:25:00,2.4073,2.40745,2.40721,2.40745,11700000.0
2007-04-06 08:26:00,2.40745,2.40752,2.40729,2.40752,9100000.0
2007-04-06 08:27:00,2.40755,2.4077,2.40742,2.4077,10400000.0
2007-04-06 08:28:00,2.40734,2.40763,2.40734,2.40752,10400000.0
2007-04-06 08:29:00,2.40741,2.40741,2.40718,2.40724,9100000.0
2007-04-06 08:30:00,2.40735,2.40737,2.40714,2.40714,10400000.0
2007-04-06 08:31:00,2.40672,2.40685,2.40639,2.40639,11700000.0
2007-04-06 08:32:00,2.40657,2.40657,2.40611,2.40611,14300000.0
2007-04-06 08:33:00,2.40622,2.40646,2.40606,2.40646,10400000.0
2007-04-06 08:34:00,2.40596,2.40658,2.40596,2.40653,11700000.0
2007-04-06 08:35:00,2.40667,2.40676,2.40653,2.40676,14300000.0
2007-04-06 08:36:00,2.40676,2.40676,2.40631,2.40631,10400000.0
2007-04-06 08:37:00,2.40621,2.40635,2.40618,2.40618,8800000.0
2007-04-06 08:38:00,2.40561,2.40561,2.40483,2.40511,14300000.0
2007-04-06 08:39:00,2.4049,2.40552,2.4049,2.40552,13000000.0
2007-04-06 08:40:00,2.4055,2.4055,2.40534,2.40549,9100000.0
2007-04-06 08:41:00,2.40555,2.4059,2.40551,2.4059,13000000.0
2007-04-06 08:42:00,2.40629,2.40649,2.40622,2.40647,10400000.0
2007-04-06 08:43:00,2.40653,2.40653,2.40616,2.40616,13000000.0
2007-04-06 08:44:00,2.40596,2.40606,2.40583,2.40606,10400000.0
2007-04-06 08:45:00,2.40616,2.40626,2.40615,2.40622,14300000.0
2007-04-06 08:46:00,2.40597,2.40655,2.40507,2.40557,13000000.0
2007-04-06 08:47:00,2.40625,2.40644,2.40625,2.40627,10400000.0
2007-04-06 08:48:00,2.40625,2.40642,2.406,2.406,8800000.0
2007-04-06 08:49:00,2.40593,2.40645,2.40593,2.40645,9100000.0
2007-04-06 08:50:00,2.40644,2.40646,2.40627,2.40639,13000000.0
2007-04-06 08:51:00,2.40637,2.40679,2.40622,2.40679,9100000.0
2007-04-06 08:52:00,2.40686,2.40686,2.40677,2.40684,10400000.0
2007-04-06 08:53:00,2.40672,2.40685,2.40643,2.40659,13000000.0
2007-04-06 08:54:00,2.40699,2.407,2.40637,2.40685,14300000.0
2007-04-06 08:55:00,2.40703,2.40724,2.40703,2.40724,10400000.0
2007-04-06 08:56:00,2.40707,2.40707,2.40581,2.40693,10400000.0
2007-04-06 08:57:00,2.40698,2.4071,2.40688,2.40688,10400000.0
2007-04-06 08:58:00,2.407,2.407,2.40673,2.40673,8800000.0
2007-04-06 08:59:00,2.40668,2.40698,2.40668,2.40698,10400000.0
2007-04-06 09:00:00,2.40615,2.40668,2.40615,2.40668,9100000.0
2007-04-06 09:01:00,2.40703,2.40703,2.40685,2.40695,9100000.0
2007-04-06 09:02:00,2.40699,2.40702,2.40688,2.40691,10400000.0
2007-04-06 09:03:00,2.40689,2.40699,2.40677,2.40677,13000000.0
2007-04-06 09:04:00,2.40667,2.40678,2.40662,2.40676,10400000.0
2007-04-06 09:05:00,2.40599,2.40649,2.4059,2.40633,10400000.0
2007-04-06 09:06:00,2.40654,2.40654,2.4059,2.4059,11700000.0
2007-04-06 09:07:00,2.40647,2.40665,2.40643,2.40643,9100000.0
2007-04-06 09:08:00,2.40729,2.40761,2.40729,2.40761,11700000.0
2007-04-06 09:09:00,2.40741,2.40756,2.40741,2.40753,9100000.0
2007-04-06 09:10:00,2.40765,2.40766,2.40761,2.40764,10400000.0
2007-04-06 09:11:00,2.40749,2.40765,2.40749,2.40763,9100000.0
2007-04-06 09:12:00,2.40665,2.40737,2.40665,2.40697,11700000.0
2007-04-06 09:13:00,2.40755,2.40756,2.40745,2.40745,9100000.0
2007-04-06 09:14:00,2.40715,2.40728,2.40694,2.40728,9100000.0
2007-04-06 09:15:00,2.40743,2.40743,2.40723,2.40727,9100000.0
2007-04-06 09:16:00,2.40739,2.40746,2.40733,2.40733,10400000.0
2007-04-06 09:17:00,2.40741,2.40741,2.40711,2.40711,9100000.0
2007-04-06 09:18:00,2.4071,2.40716,2.40701,2.40716,10400000.0
2007-04-06 09:19:00,2.40717,2.40717,2.40662,2.40662,14300000.0
2007-04-06 09:20:00,2.40682,2.40687,2.40678,2.40685,10400000.0
2007-04-06 09:21:00,2.40687,2.40687,2.40671,2.40685,9100000.0
2007-04-06 09:22:00,2.40646,2.40686,2.40646,2.40686,9100000.0
2007-04-06 09:23:00,2.40649,2.40688,2.40644,2.40652,9100000.0
2007-04-06 09:24:00,2.40699,2.40728,2.40699,2.40728,14300000.0
2007-04-06 09:25:00,2.40728,2.40741,2.407,2.407,10400000.0
2007-04-06 09:26:00,2.40683,2.40683,2.40645,2.40662,14300000.0
2007-04-06 09:27:00,2.40613,2.4062,2.406,2.40613,14300000.0
2007-04-06 09:28:00,2.40709,2.40729,2.40702,2.40729,10400000.0
2007-04-06 09:29:00,2.40675,2.4069,2.40659,2.40661,10400000.0
2007-04-06 09:30:00,2.40724,2.40733,2.40712,2.40712,9100000.0
2007-04-06 09:31:00,2.40715,2.40718,2.40705,2.40705,9100000.0
2007-04-06 09:32:00,2.4067,2.40686,2.40659,2.40677,9100000.0
2007-04-06 09:33:00,2.40673,2.40691,2.40673,2.40682,10400000.0
2007-04-06 09:34:00,2.40683,2.40683,2.40663,2.40663,9100000.0
2007-04-06 09:35:00,2.4066,2.40662,2.40646,2.40655,13000000.0
2007-04-06 09:36:00,2.40653,2.40657,2.40648,2.40657,9100000.0
2007-04-06 09:37:00,2.40649,2.40654,2.40644,2.40644,13000000.0
2007-04-06 09:38:00,2.40638,2.40645,2.4062,2.40645,10400000.0
2007-04-06 09:39:00,2.40641,2.40659,2.40641,2.40659,9100000.0
2007-04-06 09:40:00,2.40629,2.40641,2.40623,2.40634,9100000.0
2007-04-06 09:42:00,2.40621,2.40642,2.40612,2.40642,10400000.0
2007-04-06 09:43:00,2.40668,2.40725,2.40655,2.40725,9100000.0
2007-04-06 09:44:00,2.407,2.407,2.40667,2.40667,10100000.0
2007-04-06 09:45:00,2.40671,2.40711,2.40671,2.40711,9100000.0
2007-04-06 09:46:00,2.40737,2.40757,2.40732,2.40747,9100000.0
2007-04-06 09:47:00,2.40694,2.40719,2.4068,2.40703,9100000.0
2007-04-06 09:48:00,2.40736,2.40736,2.40701,2.40729,6500000.0
2007-04-06 09:50:00,2.4075,2.40774,2.4075,2.40774,10400000.0
2007-04-06 09:51:00,2.40782,2.40782,2.40756,2.40757,13000000.0
2007-04-06 09:52:00,2.4075,2.40754,2.40737,2.40754,9100000.0
2007-04-06 09:53:00,2.40757,2.40757,2.40612,2.40733,9100000.0
2007-04-06 09:54:00,2.40648,2.4068,2.40647,2.4068,13000000.0
2007-04-06 09:56:00,2.40718,2.40758,2.40718,2.40758,9100000.0
2007-04-06 09:57:00,2.40752,2.40752,2.40719,2.4073,9100000.0
2007-04-06 09:58:00,2.4067,2.40718,2.4067,2.40686,9100000.0
2007-04-06 09:59:00,2.40743,2.40743,2.40699,2.4072,14300000.0
2007-04-06 10:00:00,2.4076,2.4076,2.4073,2.40752,14300000.0
2007-04-06 10:01:00,2.40758,2.40758,2.40749,2.40752,10400000.0
2007-04-06 10:02:00,2.40695,2.40734,2.40654,2.40734,11700000.0
2007-04-06 10:03:00,2.40733,2.40738,2.40705,2.40718,10400000.0
2007-04-06 10:04:00,2.40754,2.40765,2.40733,2.4076,13000000.0
2007-04-06 10:05:00,2.40753,2.40753,2.40732,2.40732,8800000.0
2007-04-06 10:06:00,2.40698,2.40698,2.40669,2.40677,10400000.0
2007-04-06 10:07:00,2.40667,2.40672,2.40667,2.40672,9100000.0
2007-04-06 10:08:00,2.40724,2.40724,2.40698,2.40698,10400000.0
2007-04-06 10:09:00,2.40695,2.40699,2.4068,2.40691,14300000.0
2007-04-06 10:10:00,2.40648,2.40679,2.40648,2.40659,9100000.0
2007-04-06 10:11:00,2.4066,2.40682,2.4066,2.40672,10400000.0
2007-04-06 10:12:00,2.40684,2.40684,2.40653,2.40653,9100000.0
2007-04-06 10:13:00,2.40664,2.40684,2.40664,2.40681,10400000.0
2007-04-06 10:14:00,2.40689,2.40706,2.40678,2.40683,9100000.0
2007-04-06 10:15:00,2.407,2.40722,2.40682,2.40722,13000000.0
2007-04-06 10:16:00,2.40657,2.40708,2.40657,2.4069,14300000.0
2007-04-06 10:17:00,2.40703,2.40731,2.40703,2.40731,10400000.0
2007-04-06 10:18:00,2.40629,2.40712,2.40629,2.40652,14000000.0
2007-04-06 10:19:00,2.4065,2.40721,2.4065,2.40703,13000000.0
2007-04-06 10:20:00,2.40658,2.40701,2.40658,2.40701,9100000.0
2007-04-06 10:21:00,2.40642,2.40704,2.40642,2.40696,13000000.0
2007-04-06 10:22:00,2.40728,2.40738,2.40707,2.40707,9100000.0
2007-04-06 10:23:00,2.40745,2.40752,2.40741,2.40749,14300000.0
2007-04-06 10:24:00,2.40742,2.40752,2.40698,2.40701,11700000.0
2007-04-06 10:25:00,2.40783,2.40786,2.40766,2.40786,13000000.0
2007-04-06 10:26:00,2.40794,2.40795,2.40777,2.40777,9100000.0
2007-04-06 10:27:00,2.40798,2.40798,2.40775,2.40775,13000000.0
2007-04-06 10:28:00,2.40711,2.40712,2.40703,2.40703,9100000.0
2007-04-06 10:29:00,2.40774,2.40779,2.40769,2.40769,10400000.0
2007-04-06 10:30:00,2.40758,2.40768,2.40752,2.40757,14300000.0
2007-04-06 10:31:00,2.40768,2.40768,2.40718,2.40718,13000000.0
2007-04-06 10:32:00,2.40712,2.40742,2.40701,2.40715,11700000.0
2007-04-06 10:33:00,2.40707,2.4071,2.40706,2.40707,9100000.0
2007-04-06 10:34:00,2.40789,2.40797,2.40789,2.40789,9100000.0
2007-04-06 10:35:00,2.40783,2.40783,2.4076,2.4076,10100000.0
2007-04-06 10:36:00,2.40761,2.40787,2.40754,2.40787,13000000.0
2007-04-06 10:37:00,2.40782,2.4079,2.40762,2.40762,10400000.0
2007-04-06 10:38:00,2.40774,2.40774,2.4075,2.4075,9100000.0
2007-04-06 10:39:00,2.4075,2.40777,2.40743,2.40777,9100000.0
2007-04-06 10:40:00,2.40764,2.40781,2.40756,2.40771,10400000.0
2007-04-06 10:41:00,2.40756,2.40772,2.40756,2.40771,14300000.0
2007-04-06 10:42:00,2.40779,2.40779,2.40758,2.40765,9100000.0
2007-04-06 10:43:00,2.40762,2.40764,2.40758,2.40759,9100000.0
2007-04-06 10:44:00,2.40688,2.40741,2.40688,2.40735,13000000.0
2007-04-06 10:46:00,2.40775,2.40775,2.40752,2.40775,14300000.0
2007-04-06 10:47:00,2.40774,2.40776,2.40752,2.40771,13000000.0
2007-04-06 10:48:00,2.4075,2.4076,2.40743,2.40743,9100000.0
2007-04-06 10:49:00,2.40686,2.40741,2.40686,2.40741,10400000.0
2007-04-06 10:50:00,2.40685,2.407,2.40685,2.40697,10400000.0
2007-04-06 10:52:00,2.40702,2.40721,2.40678,2.40721,10400000.0
2007-04-06 10:53:00,2.40655,2.40658,2.40653,2.40655,10400000.0
2007-04-06 10:54:00,2.40681,2.40695,2.40628,2.40629,10400000.0
2007-04-06 10:55:00,2.40749,2.40762,2.40749,2.40758,9100000.0
2007-04-06 10:56:00,2.40767,2.40773,2.40757,2.40757,10400000.0
2007-04-06 10:57:00,2.40705,2.40756,2.40618,2.40717,11700000.0
2007-04-06 10:58:00,2.4076,2.4076,2.40722,2.40722,13000000.0
2007-04-06 10:59:00,2.40655,2.4066,2.40653,2.40655,8800000.0
2007-04-06 11:00:00,2.40665,2.40695,2.40665,2.40681,13000000.0
2007-04-06 11:01:00,2.40723,2.40795,2.40723,2.40795,14300000.0
2007-04-06 11:02:00,2.40808,2.40808,2.40778,2.40805,9100000.0
2007-04-06 11:03:00,2.40805,2.40805,2.40747,2.40747,11700000.0
2007-04-06 11:04:00,2.40758,2.40782,2.40758,2.40774,10400000.0
2007-04-06 11:05:00,2.40777,2.40778,2.40763,2.40763,9100000.0
2007-04-06 11:06:00,2.4072,2.40747,2.40714,2.40746,9100000.0
2007-04-06 11:07:00,2.4075,2.4075,2.40698,2.40736,13000000.0
2007-04-06 11:08:00,2.40698,2.40765,2.40698,2.40765,10400000.0
2007-04-06 11:10:00,2.40759,2.40759,2.40736,2.40752,13000000.0
2007-04-06 11:11:00,2.40668,2.40668,2.40652,2.40667,10400000.0
2007-04-06 11:12:00,2.40669,2.40669,2.4064,2.4064,9100000.0
2007-04-06 11:13:00,2.40656,2.40656,2.40634,2.40634,9100000.0
2007-04-06 11:14:00,2.4075,2.4075,2.40662,2.40662,13000000.0
2007-04-06 11:15:00,2.40653,2.40659,2.40635,2.40659,10400000.0
2007-04-06 11:16:00,2.40657,2.40767,2.40643,2.40763,9100000.0
2007-04-06 11:17:00,2.40769,2.40774,2.40759,2.40774,10400000.0
2007-04-06 11:18:00,2.40774,2.40774,2.40763,2.40763,10400000.0
2007-04-06 11:19:00,2.40735,2.40752,2.40717,2.40739,9100000.0
2007-04-06 11:20:00,2.40712,2.40745,2.40712,2.40715,10400000.0
2007-04-06 11:21:00,2.4075,2.40756,2.40719,2.40719,8800000.0
2007-04-06 11:22:00,2.40759,2.40759,2.40739,2.40745,10400000.0
2007-04-06 11:23:00,2.40771,2.40774,2.40764,2.40769,9100000.0
2007-04-06 11:24:00,2.4077,2.4077,2.40753,2.40753,9100000.0
2007-04-06 11:25:00,2.40762,2.40762,2.40754,2.40755,10400000.0
2007-04-06 11:26:00,2.40694,2.40715,2.40675,2.40683,10400000.0
2007-04-06 11:27:00,2.40671,2.40691,2.40671,2.40683,11700000.0
2007-04-06 11:28:00,2.40678,2.40712,2.40678,2.40712,10400000.0
2007-04-06 11:29:00,2.40707,2.40723,2.40681,2.4072,10400000.0
2007-04-06 11:30:00,2.40675,2.4068,2.40663,2.40675,11700000.0
2007-04-06 11:31:00,2.40716,2.40748,2.40716,2.40748,10400000.0
2007-04-06 11:32:00,2.40718,2.40718,2.40678,2.40678,11700000.0
2007-04-06 11:33:00,2.4073,2.40739,2.40704,2.40704,14300000.0
2007-04-06 11:34:00,2.40728,2.40742,2.40728,2.40736,10400000.0
2007-04-06 11:35:00,2.40652,2.4067,2.40652,2.4067,10400000.0
2007-04-06 11:36:00,2.40708,2.4072,2.40692,2.40702,10400000.0
2007-04-06 11:37:00,2.40684,2.40699,2.40684,2.40699,13000000.0
2007-04-06 11:38:00,2.40699,2.40712,2.4069,2.40712,9100000.0
2007-04-06 11:39:00,2.40708,2.40708,2.40675,2.40675,7800000.0
2007-04-06 11:40:00,2.40725,2.40728,2.40715,2.40728,10400000.0
2007-04-06 11:41:00,2.40715,2.40761,2.40715,2.40761,10400000.0
2007-04-06 11:42:00,2.4075,2.4075,2.40718,2.4073,10400000.0
2007-04-06 11:43:00,2.40742,2.40765,2.4073,2.40743,10400000.0
2007-04-06 11:44:00,2.40733,2.40733,2.40721,2.40731,10400000.0
2007-04-06 11:45:00,2.40709,2.40719,2.40688,2.40701,10400000.0
2007-04-06 11:46:00,2.40713,2.40723,2.40707,2.40717,9100000.0
2007-04-06 11:47:00,2.4073,2.40751,2.4073,2.40742,14300000.0
2007-04-06 11:48:00,2.40714,2.40735,2.40696,2.40735,9100000.0
2007-04-06 11:49:00,2.40714,2.40787,2.40714,2.40787,14300000.0
2007-04-06 11:50:00,2.40719,2.40772,2.40717,2.40717,13000000.0
2007-04-06 11:51:00,2.40752,2.40752,2.40739,2.4074,9100000.0
2007-04-06 11:52:00,2.40711,2.40714,2.4069,2.40714,9100000.0
2007-04-06 11:53:00,2.40684,2.40728,2.40684,2.40728,7800000.0
2007-04-06 11:54:00,2.40719,2.40766,2.40719,2.40741,10400000.0
2007-04-06 11:55:00,2.4074,2.4074,2.40732,2.40732,14300000.0
2007-04-06 11:56:00,2.40708,2.40724,2.40698,2.40724,9100000.0
2007-04-06 11:57:00,2.40673,2.40674,2.40656,2.40656,11700000.0
2007-04-06 11:58:00,2.40672,2.40733,2.40672,2.40733,9100000.0
2007-04-06 11:59:00,2.4071,2.40728,2.40703,2.40728,10400000.0
2007-04-06 12:00:00,2.40669,2.40751,2.40669,2.40679,14300000.0
2007-04-06 12:01:00,2.40709,2.40726,2.4069,2.40695,9100000.0
2007-04-06 12:02:00,2.40732,2.40742,2.40718,2.40742,11700000.0
2007-04-06 12:03:00,2.40697,2.40706,2.40694,2.40704,13000000.0
2007-04-06 12:04:00,2.40733,2.40735,2.40717,2.40733,10400000.0
2007-04-06 12:05:00,2.40743,2.40749,2.40714,2.40749,9100000.0
2007-04-06 12:06:00,2.40737,2.40738,2.40718,2.40718,9100000.0
2007-04-06 12:07:00,2.40739,2.40739,2.40717,2.40717,10400000.0
2007-04-06 12:08:00,2.40702,2.40707,2.407,2.40705,9100000.0
2007-04-06 12:09:00,2.40707,2.40707,2.40645,2.40673,13000000.0
2007-04-06 12:10:00,2.40676,2.40676,2.40649,2.40657,9100000.0
2007-04-06 12:11:00,2.40659,2.40659,2.4061,2.4061,10400000.0
2007-04-06 12:12:00,2.40676,2.40676,2.40656,2.40656,9100000.0
2007-04-06 12:13:00,2.40656,2.40659,2.40604,2.40604,10400000.0
2007-04-06 12:14:00,2.40665,2.40665,2.40633,2.40661,11700000.0
2007-04-06 12:15:00,2.40667,2.40678,2.40666,2.40676,9100000.0
2007-04-06 12:16:00,2.40634,2.40657,2.4062,2.40655,10400000.0
2007-04-06 12:17:00,2.40647,2.40696,2.40628,2.40696,10400000.0
2007-04-06 12:18:00,2.40695,2.40728,2.40695,2.40709,10400000.0
2007-04-06 12:19:00,2.40712,2.40734,2.40709,2.40734,9100000.0
2007-04-06 12:20:00,2.40721,2.40735,2.40717,2.40731,9100000.0
2007-04-06 12:21:00,2.40726,2.40726,2.407,2.40702,10400000.0
2007-04-06 12:22:00,2.40706,2.40726,2.40704,2.4071,10400000.0
2007-04-06 12:23:00,2.4072,2.40751,2.40718,2.40718,14300000.0
2007-04-06 12:24:00,2.40735,2.40745,2.4072,2.40744,9100000.0
2007-04-06 12:25:00,2.40752,2.40768,2.40752,2.40755,13000000.0
2007-04-06 12:26:00,2.40727,2.40754,2.40727,2.40746,9100000.0
2007-04-06 12:27:00,2.40726,2.40759,2.40725,2.40759,9100000.0
2007-04-06 12:28:00,2.40759,2.40759,2.40725,2.40738,11700000.0
2007-04-06 12:29:00,2.40733,2.40743,2.40727,2.40742,10400000.0
2007-04-06 12:30:00,2.40713,2.40744,2.40681,2.40734,13000000.0
2007-04-06 12:31:00,2.40742,2.40742,2.40709,2.4071,14300000.0
2007-04-06 12:32:00,2.40714,2.40714,2.40687,2.4069,14300000.0
2007-04-06 12:33:00,2.40674,2.40695,2.40674,2.40685,13000000.0
2007-04-06 12:34:00,2.40658,2.40661,2.4064,2.40648,9100000.0
2007-04-06 12:35:00,2.40686,2.40689,2.40676,2.40676,9100000.0
2007-04-06 12:36:00,2.40682,2.40687,2.40647,2.40666,9100000.0
2007-04-06 12:37:00,2.40657,2.40657,2.40637,2.40651,8800000.0
2007-04-06 12:38:00,2.40673,2.40673,2.40649,2.40649,10400000.0
2007-04-06 12:39:00,2.40653,2.40657,2.40632,2.40657,9100000.0
2007-04-06 12:40:00,2.40623,2.40623,2.40546,2.40546,9100000.0
2007-04-06 12:41:00,2.40544,2.40553,2.40544,2.40552,10400000.0
2007-04-06 12:42:00,2.4056,2.40566,2.40501,2.40508,11700000.0
2007-04-06 12:43:00,2.40494,2.40543,2.40494,2.40541,10400000.0
2007-04-06 12:44:00,2.40567,2.40568,2.40505,2.40508,8800000.0
2007-04-06 12:45:00,2.40535,2.40561,2.40514,2.40561,13000000.0
2007-04-06 12:46:00,2.40571,2.40571,2.40516,2.40518,9100000.0
2007-04-06 12:47:00,2.40582,2.40597,2.4058,2.40597,10400000.0
2007-04-06 12:48:00,2.4056,2.40566,2.40528,2.40566,13000000.0
2007-04-06 12:49:00,2.40515,2.40532,2.40515,2.40532,9100000.0
2007-04-06 12:50:00,2.40577,2.40577,2.40559,2.40573,13000000.0
2007-04-06 12:51:00,2.40579,2.40582,2.4057,2.40582,13000000.0
2007-04-06 12:52:00,2.40592,2.40592,2.40569,2.40569,8800000.0
2007-04-06 12:53:00,2.40559,2.4057,2.40548,2.40568,11700000.0
2007-04-06 12:54:00,2.40558,2.40573,2.40556,2.40573,10400000.0
2007-04-06 12:55:00,2.40574,2.40587,2.40571,2.40571,11700000.0
2007-04-06 12:56:00,2.40531,2.40531,2.40514,2.40514,10400000.0
2007-04-06 12:57:00,2.40505,2.40512,2.40502,2.40511,9100000.0
2007-04-06 12:58:00,2.40514,2.40519,2.40496,2.40519,10400000.0
2007-04-06 12:59:00,2.40521,2.40544,2.4052,2.40544,10400000.0
2007-04-06 13:00:00,2.40571,2.40571,2.40547,2.40547,14300000.0
2007-04-06 13:01:00,2.40563,2.40566,2.40542,2.40542,14000000.0
2007-04-06 13:02:00,2.40528,2.40528,2.40516,2.4052,12700000.0
2007-04-06 13:03:00,2.40514,2.40514,2.40479,2.40485,11700000.0
2007-04-06 13:04:00,2.40499,2.40548,2.40499,2.40548,13000000.0
2007-04-06 13:05:00,2.40546,2.40556,2.40538,2.40543,10400000.0
2007-04-06 13:06:00,2.4054,2.4054,2.40514,2.40516,13000000.0
2007-04-06 13:07:00,2.40515,2.40515,2.40502,2.40515,14300000.0
2007-04-06 13:08:00,2.40491,2.40501,2.40469,2.40474,11700000.0
2007-04-06 13:09:00,2.4046,2.40503,2.40447,2.40483,10400000.0
2007-04-06 13:10:00,2.40465,2.40505,2.40435,2.40435,14300000.0
2007-04-06 13:11:00,2.40495,2.40495,2.40456,2.40456,13000000.0
2007-04-06 13:12:00,2.40448,2.40474,2.40448,2.40466,9100000.0
2007-04-06 13:13:00,2.40483,2.40487,2.40471,2.40471,11700000.0
2007-04-06 13:14:00,2.40486,2.40509,2.40486,2.40509,9100000.0
2007-04-06 13:15:00,2.4048,2.4053,2.4048,2.4053,11700000.0
2007-04-06 13:16:00,2.40532,2.40542,2.40522,2.40542,9100000.0
2007-04-06 13:17:00,2.40486,2.40548,2.40486,2.40548,6500000.0
2007-04-06 13:18:00,2.4055,2.40551,2.4054,2.4054,11700000.0
2007-04-06 13:19:00,2.40546,2.4055,2.40532,2.4055,9100000.0
2007-04-06 13:20:00,2.40488,2.40531,2.40478,2.40503,10400000.0
2007-04-06 13:21:00,2.40501,2.40531,2.40495,2.4051,9100000.0
2007-04-06 13:22:00,2.40548,2.40548,2.40517,2.40517,13000000.0
2007-04-06 13:23:00,2.40459,2.40525,2.40459,2.405,9100000.0
2007-04-06 13:24:00,2.4049,2.40494,2.40473,2.40492,9100000.0
2007-04-06 13:25:00,2.40505,2.40524,2.40505,2.40524,10400000.0
2007-04-06 13:26:00,2.40525,2.40541,2.40515,2.40541,10400000.0
2007-04-06 13:27:00,2.40524,2.40539,2.40505,2.40505,9100000.0
2007-04-06 13:28:00,2.40516,2.40525,2.40516,2.40523,9100000.0
2007-04-06 13:29:00,2.40526,2.40547,2.40526,2.40538,19500000.0
2007-04-06 13:30:00,2.40546,2.40554,2.40545,2.40554,19500000.0
2007-04-06 13:31:00,2.40541,2.40541,2.40516,2.40516,13000000.0
2007-04-06 13:32:00,2.40517,2.40537,2.40517,2.40517,26000000.0
2007-04-06 13:33:00,2.4052,2.40536,2.4052,2.40529,22100000.0
2007-04-06 13:34:00,2.40495,2.40495,2.40483,2.4049,26000000.0
2007-04-06 13:35:00,2.40467,2.40467,2.40445,2.40445,32500000.0
2007-04-06 13:36:00,2.40425,2.40425,2.40406,2.40406,36400000.0
2007-04-06 13:37:00,2.40374,2.40374,2.40361,2.40361,18200000.0
2007-04-06 13:38:00,2.40346,2.40356,2.40346,2.40356,31200000.0
2007-04-06 13:39:00,2.40326,2.40362,2.40326,2.40362,27300000.0
2007-04-06 13:40:00,2.40375,2.404,2.40375,2.40397,63700000.0
2007-04-06 13:41:00,2.40428,2.40432,2.40422,2.40425,22100000.0
2007-04-06 13:42:00,2.4041,2.4041,2.40403,2.40405,9100000.0
2007-04-06 13:43:00,2.4042,2.40435,2.40418,2.40427,58500000.0
2007-04-06 13:44:00,2.40357,2.4045,2.40357,2.40416,37400000.0
2007-04-06 13:45:00,2.40453,2.40467,2.40452,2.40455,42900000.0
2007-04-06 13:46:00,2.40395,2.40437,2.40368,2.40387,48100000.0
2007-04-06 13:47:00,2.40428,2.40457,2.40428,2.40457,39000000.0
2007-04-06 13:48:00,2.40458,2.40458,2.40437,2.40437,54600000.0
2007-04-06 13:49:00,2.4039,2.404,2.4039,2.404,39000000.0
2007-04-06 13:50:00,2.40392,2.40433,2.40375,2.40378,43900000.0
2007-04-06 13:51:00,2.40436,2.40444,2.40434,2.40443,55900000.0
2007-04-06 13:52:00,2.40444,2.40444,2.40432,2.40444,55900000.0
2007-04-06 13:53:00,2.40444,2.40446,2.40432,2.40446,45500000.0
2007-04-06 13:54:00,2.40403,2.40427,2.40403,2.40427,50700000.0
2007-04-06 13:55:00,2.40448,2.40457,2.40442,2.40457,41000000.0
2007-04-06 13:56:00,2.40422,2.40427,2.40412,2.40427,28600000.0
2007-04-06 13:57:00,2.40427,2.40427,2.40413,2.40422,53000000.0
2007-04-06 13:58:00,2.40416,2.40417,2.40374,2.40386,16900000.0
2007-04-06 13:59:00,2.40405,2.40405,2.40354,2.40354,49400000.0
2007-04-06 14:00:00,2.40294,2.40294,2.40266,2.40274,22100000.0
2007-04-06 14:01:00,2.403,2.4031,2.40288,2.4031,29600000.0
2007-04-06 14:02:00,2.40308,2.40308,2.4027,2.4029,39000000.0
2007-04-06 14:03:00,2.40283,2.40283,2.4026,2.4026,42300000.0
2007-04-06 14:04:00,2.40246,2.40315,2.40215,2.40242,46500000.0
2007-04-06 14:05:00,2.40256,2.40261,2.40236,2.40237,67600000.0
2007-04-06 14:06:00,2.40255,2.40255,2.4024,2.40245,37700000.0
2007-04-06 14:07:00,2.40248,2.40268,2.40248,2.40262,40300000.0
2007-04-06 14:08:00,2.40264,2.40286,2.4026,2.40286,40000000.0
2007-04-06 14:09:00,2.40244,2.40301,2.40244,2.40258,33800000.0
2007-04-06 14:10:00,2.40282,2.40282,2.40258,2.40263,33800000.0
2007-04-06 14:11:00,2.40282,2.4029,2.40278,2.4029,40000000.0
2007-04-06 14:12:00,2.40283,2.40283,2.40255,2.40255,24700000.0
2007-04-06 14:13:00,2.40241,2.40241,2.40138,2.40138,24700000.0
2007-04-06 14:14:00,2.40154,2.40221,2.40154,2.40206,27300000.0
2007-04-06 14:15:00,2.40235,2.40303,2.40235,2.40302,35100000.0
2007-04-06 14:16:00,2.40326,2.40365,2.40326,2.40357,52000000.0
2007-04-06 14:17:00,2.40359,2.40402,2.40359,2.40402,69900000.0
2007-04-06 14:18:00,2.40402,2.40405,2.40379,2.40392,50700000.0
2007-04-06 14:19:00,2.40359,2.40359,2.40343,2.40343,9100000.0
2007-04-06 14:20:00,2.4035,2.4035,2.4033,2.40332,40300000.0
2007-04-06 14:21:00,2.40332,2.40332,2.40298,2.40298,44200000.0
2007-04-06 14:22:00,2.40291,2.40324,2.40291,2.40302,45500000.0
2007-04-06 14:23:00,2.40323,2.40325,2.40285,2.40325,48100000.0
2007-04-06 14:24:00,2.40331,2.40342,2.40295,2.4031,26000000.0
2007-04-06 14:25:00,2.40326,2.40329,2.40299,2.40299,59800000.0
2007-04-06 14:26:00,2.40271,2.40303,2.40271,2.40289,50400000.0
2007-04-06 14:27:00,2.403,2.40306,2.4026,2.40301,59800000.0
2007-04-06 14:28:00,2.40327,2.40328,2.40299,2.403,45500000.0
2007-04-06 14:29:00,2.40275,2.40275,2.40012,2.40012,53300000.0
2007-04-06 14:30:00,2.40132,2.4049,2.40132,2.4049,76100000.0
2007-04-06 14:31:00,2.40499,2.40542,2.40482,2.40531,72800000.0
2007-04-06 14:32:00,2.4057,2.40617,2.40531,2.4058,84200000.0
2007-04-06 14:33:00,2.40589,2.40598,2.40551,2.40551,75400000.0
2007-04-06 14:34:00,2.405,2.405,2.40445,2.40445,82900000.0
2007-04-06 14:35:00,2.4041,2.4041,2.40234,2.40234,68900000.0
2007-04-06 14:36:00,2.40269,2.40323,2.40269,2.40319,9100000.0
2007-04-06 14:37:00,2.40315,2.4034,2.40299,2.40311,66300000.0
2007-04-06 14:38:00,2.40304,2.4031,2.40289,2.403,14300000.0
2007-04-06 14:39:00,2.40284,2.40323,2.40272,2.40306,60800000.0
2007-04-06 14:40:00,2.40239,2.40266,2.40239,2.4024,10400000.0
2007-04-06 14:41:00,2.40281,2.4036,2.40281,2.4036,56900000.0
2007-04-06 14:42:00,2.40326,2.40326,2.40199,2.40199,41600000.0
2007-04-06 14:43:00,2.40185,2.40185,2.40133,2.40133,50700000.0
2007-04-06 14:44:00,2.40116,2.40146,2.40111,2.40136,61100000.0
2007-04-06 14:45:00,2.40169,2.40178,2.40166,2.40175,13000000.0
2007-04-06 14:46:00,2.40193,2.40226,2.40193,2.40193,26000000.0
2007-04-06 14:47:00,2.40193,2.40193,2.40089,2.40089,15600000.0
2007-04-06 14:48:00,2.40076,2.40082,2.40074,2.40075,41300000.0
2007-04-06 14:49:00,2.40119,2.40169,2.40119,2.40169,62100000.0
2007-04-06 14:50:00,2.40185,2.40271,2.40185,2.40271,32500000.0
2007-04-06 14:51:00,2.40252,2.40258,2.40247,2.40247,13000000.0
2007-04-06 14:52:00,2.40221,2.40247,2.40221,2.40247,19500000.0
2007-04-06 14:53:00,2.40259,2.40259,2.40242,2.40246,28600000.0
2007-04-06 14:54:00,2.40258,2.40258,2.40235,2.40235,19500000.0
2007-04-06 14:55:00,2.40243,2.40306,2.40243,2.40306,26000000.0
2007-04-06 14:56:00,2.40317,2.40343,2.40312,2.40343,9100000.0
2007-04-06 14:57:00,2.40363,2.40363,2.40339,2.40358,49400000.0
2007-04-06 14:58:00,2.4035,2.404,2.4035,2.40396,54600000.0
2007-04-06 14:59:00,2.40407,2.40409,2.40384,2.40384,20800000.0
2007-04-06 15:00:00,2.40418,2.40487,2.40418,2.40482,40300000.0
2007-04-06 15:01:00,2.40458,2.40458,2.40372,2.40372,35100000.0
2007-04-06 15:02:00,2.40255,2.40265,2.40227,2.40261,10400000.0
2007-04-06 15:03:00,2.40244,2.40263,2.40222,2.40222,13000000.0
2007-04-06 15:04:00,2.40226,2.40241,2.40226,2.40228,11700000.0
2007-04-06 15:05:00,2.40239,2.40245,2.4023,2.40244,27300000.0
2007-04-06 15:06:00,2.40248,2.40253,2.40244,2.40245,42900000.0
2007-04-06 15:07:00,2.40248,2.40248,2.40222,2.40222,41600000.0
2007-04-06 15:08:00,2.40213,2.40213,2.40186,2.40186,53300000.0
2007-04-06 15:09:00,2.40151,2.40212,2.40151,2.40212,46800000.0
2007-04-06 15:10:00,2.4021,2.40219,2.40209,2.40209,69900000.0
2007-04-06 15:11:00,2.40151,2.40214,2.40151,2.40214,40300000.0
2007-04-06 15:12:00,2.40206,2.40245,2.40206,2.40245,9100000.0
2007-04-06 15:13:00,2.4022,2.40236,2.40181,2.40207,63700000.0
2007-04-06 15:14:00,2.40243,2.40268,2.40243,2.40263,44200000.0
2007-04-06 15:15:00,2.40269,2.40276,2.40266,2.40266,45500000.0
2007-04-06 15:16:00,2.40227,2.40258,2.40227,2.40258,53300000.0
2007-04-06 15:17:00,2.40255,2.40264,2.40254,2.40255,52000000.0
2007-04-06 15:18:00,2.40272,2.40331,2.40272,2.40302,32500000.0
2007-04-06 15:19:00,2.40225,2.40299,2.40225,2.40299,33800000.0
2007-04-06 15:20:00,2.40299,2.40318,2.40299,2.40318,58500000.0
2007-04-06 15:21:00,2.40349,2.40349,2.40328,2.40328,47800000.0
2007-04-06 15:22:00,2.40276,2.40321,2.4027,2.40321,14300000.0
2007-04-06 15:23:00,2.40298,2.40314,2.40298,2.40305,59800000.0
2007-04-06 15:24:00,2.40289,2.40289,2.40224,2.40224,37700000.0
2007-04-06 15:25:00,2.40249,2.40273,2.40226,2.40263,23400000.0
2007-04-06 15:26:00,2.4028,2.40354,2.4028,2.40354,95900000.0
2007-04-06 15:27:00,2.40386,2.40386,2.40364,2.40364,75400000.0
2007-04-06 15:28:00,2.40334,2.40334,2.40284,2.40284,62100000.0
2007-04-06 15:29:00,2.40114,2.40253,2.40057,2.40253,82600000.0
2007-04-06 15:30:00,2.40176,2.40367,2.4016,2.4016,91000000.0
2007-04-06 15:31:00,2.40276,2.40295,2.40276,2.40295,71200000.0
2007-04-06 15:32:00,2.40299,2.40342,2.40299,2.40342,60800000.0
2007-04-06 15:33:00,2.4034,2.40346,2.40327,2.40346,6500000.0
2007-04-06 15:34:00,2.40326,2.40349,2.40317,2.40344,9100000.0
2007-04-06 15:35:00,2.40356,2.40372,2.40352,2.40356,10400000.0
2007-04-06 15:36:00,2.40351,2.40354,2.4033,2.4033,10400000.0
2007-04-06 15:37:00,2.40346,2.40435,2.40329,2.40435,79000000.0
2007-04-06 15:38:00,2.40444,2.40444,2.40386,2.40386,76700000.0
2007-04-06 15:39:00,2.40366,2.40388,2.40366,2.40368,55900000.0
2007-04-06 15:40:00,2.40343,2.40363,2.40343,2.40363,72200000.0
2007-04-06 15:41:00,2.40375,2.40427,2.40375,2.40407,68300000.0
2007-04-06 15:42:00,2.40397,2.40402,2.40375,2.40402,58500000.0
2007-04-06 15:43:00,2.40393,2.40393,2.40376,2.40376,78000000.0
2007-04-06 15:44:00,2.40374,2.40409,2.40374,2.40405,65000000.0
2007-04-06 15:45:00,2.40425,2.40444,2.40424,2.40444,76700000.0
2007-04-06 15:46:00,2.40421,2.40452,2.40394,2.40446,60800000.0
2007-04-06 15:47:00,2.40483,2.405,2.40465,2.40465,76700000.0
2007-04-06 15:48:00,2.40441,2.40463,2.40441,2.40457,67300000.0
2007-04-06 15:49:00,2.40451,2.40451,2.40439,2.40439,6500000.0
2007-04-06 15:50:00,2.40382,2.40413,2.40347,2.40397,33800000.0
2007-04-06 15:51:00,2.40464,2.40483,2.40464,2.40483,63700000.0
2007-04-06 15:52:00,2.40534,2.40556,2.40525,2.40556,40300000.0
2007-04-06 15:53:00,2.40561,2.40582,2.40543,2.40543,45500000.0
2007-04-06 15:54:00,2.40525,2.40527,2.40481,2.40497,92000000.0
2007-04-06 15:55:00,2.40559,2.40561,2.40551,2.40553,60800000.0
2007-04-06 15:56:00,2.40548,2.40549,2.40516,2.40516,87100000.0
2007-04-06 15:57:00,2.40512,2.40515,2.40478,2.40508,11700000.0
2007-04-06 15:58:00,2.40551,2.4059,2.40551,2.40585,79300000.0
2007-04-06 15:59:00,2.40597,2.40601,2.40579,2.40583,58200000.0
2007-04-06 16:00:00,2.40554,2.40557,2.4054,2.40557,80600000.0
2007-04-06 16:01:00,2.40561,2.40562,2.40554,2.40562,62400000.0
2007-04-06 16:02:00,2.4056,2.40561,2.40549,2.40549,50700000.0
2007-04-06 16:03:00,2.40564,2.40595,2.40557,2.40588,76700000.0
2007-04-06 16:04:00,2.40636,2.40742,2.40636,2.40742,64700000.0
2007-04-06 16:05:00,2.40781,2.40781,2.40748,2.40769,71500000.0
2007-04-06 16:06:00,2.40755,2.40765,2.40742,2.40746,84200000.0
2007-04-06 16:07:00,2.40741,2.4076,2.40741,2.4076,8800000.0
2007-04-06 16:08:00,2.40796,2.40804,2.40783,2.40796,10400000.0
2007-04-06 16:09:00,2.40824,2.40824,2.40796,2.40796,69900000.0
2007-04-06 16:10:00,2.40796,2.40796,2.40744,2.40745,69900000.0
2007-04-06 16:11:00,2.40731,2.40802,2.40731,2.40795,9100000.0
2007-04-06 16:12:00,2.40791,2.40791,2.4077,2.4077,33500000.0
2007-04-06 16:13:00,2.40796,2.40796,2.40749,2.40749,53300000.0
2007-04-06 16:14:00,2.40734,2.40738,2.40719,2.40719,88400000.0
2007-04-06 16:15:00,2.40727,2.40738,2.40711,2.40738,14300000.0
2007-04-06 16:16:00,2.40736,2.40736,2.40714,2.40714,106600000.0
2007-04-06 16:17:00,2.40711,2.4072,2.40711,2.40718,60500000.0
2007-04-06 16:18:00,2.40738,2.40752,2.4073,2.4073,66000000.0
2007-04-06 16:19:00,2.40732,2.40754,2.40732,2.40754,75400000.0
2007-04-06 16:20:00,2.40785,2.40785,2.40763,2.40784,84200000.0
2007-04-06 16:21:00,2.40767,2.40785,2.40745,2.40782,92000000.0
2007-04-06 16:22:00,2.40795,2.40822,2.40795,2.40822,67300000.0
2007-04-06 16:23:00,2.4077,2.40803,2.4077,2.40803,82900000.0
2007-04-06 16:24:00,2.40816,2.40862,2.40816,2.40862,10400000.0
2007-04-06 16:25:00,2.40862,2.40862,2.40823,2.40823,57200000.0
2007-04-06 16:26:00,2.4082,2.40848,2.4082,2.40825,57200000.0
2007-04-06 16:27:00,2.40825,2.40825,2.40816,2.40818,71500000.0
2007-04-06 16:28:00,2.40821,2.4085,2.40821,2.40841,79300000.0
2007-04-06 16:29:00,2.40852,2.40852,2.40819,2.40845,54000000.0
2007-04-06 16:30:00,2.40845,2.40852,2.40832,2.40832,10400000.0
2007-04-06 16:31:00,2.40829,2.40861,2.40828,2.4083,90700000.0
2007-04-06 16:32:00,2.40833,2.40849,2.40804,2.40804,62400000.0
2007-04-06 16:33:00,2.40772,2.40793,2.4077,2.40791,59500000.0
2007-04-06 16:34:00,2.4077,2.40788,2.4073,2.40774,66000000.0
2007-04-06 16:35:00,2.40785,2.40815,2.40782,2.40815,65000000.0
2007-04-06 16:36:00,2.40815,2.40817,2.40768,2.40795,11700000.0
2007-04-06 16:37:00,2.40788,2.40805,2.40749,2.40805,83200000.0
2007-04-06 16:38:00,2.40824,2.40844,2.40824,2.40837,60800000.0
2007-04-06 16:39:00,2.40871,2.40876,2.40869,2.40875,93000000.0
2007-04-06 16:40:00,2.40844,2.40852,2.40836,2.40852,84500000.0
2007-04-06 16:41:00,2.40867,2.40877,2.40862,2.40873,84200000.0
2007-04-06 16:42:00,2.40872,2.40872,2.40853,2.40853,68900000.0
2007-04-06 16:43:00,2.40799,2.4081,2.40767,2.40783,35100000.0
2007-04-06 16:44:00,2.40846,2.40863,2.4084,2.40853,62400000.0
2007-04-06 16:45:00,2.40893,2.40893,2.40859,2.4086,66300000.0
2007-04-06 16:46:00,2.40866,2.40866,2.40852,2.40852,81600000.0
2007-04-06 16:47:00,2.40857,2.40867,2.40857,2.40862,46500000.0
2007-04-06 16:48:00,2.40871,2.40883,2.40861,2.40861,44200000.0
2007-04-06 16:49:00,2.4086,2.4086,2.40824,2.40837,55600000.0
2007-04-06 16:50:00,2.40865,2.40873,2.40835,2.40835,55900000.0
2007-04-06 16:51:00,2.40863,2.40863,2.40848,2.40848,41600000.0
2007-04-06 16:52:00,2.40846,2.40853,2.40846,2.40852,54300000.0
2007-04-06 16:53:00,2.40817,2.40817,2.40775,2.40814,43900000.0
2007-04-06 16:54:00,2.4079,2.40812,2.40764,2.40812,28600000.0
2007-04-06 16:55:00,2.40803,2.40822,2.40803,2.40803,55900000.0
2007-04-06 16:56:00,2.40803,2.40813,2.40803,2.40808,66300000.0
2007-04-06 16:57:00,2.40813,2.40813,2.40806,2.40806,61100000.0
2007-04-06 16:58:00,2.40812,2.40812,2.40781,2.40781,67600000.0
2007-04-06 16:59:00,2.40775,2.40781,2.40743,2.40781,56900000.0
2007-04-06 17:00:00,2.40774,2.40812,2.40774,2.40794,63400000.0
2007-04-06 17:01:00,2.4079,2.40799,2.40784,2.40799,73500000.0
2007-04-06 17:02:00,2.40807,2.40817,2.40807,2.40809,61100000.0
2007-04-06 17:03:00,2.40803,2.40816,2.40779,2.40816,62400000.0
2007-04-06 17:04:00,2.40813,2.40824,2.408,2.408,73500000.0
2007-04-06 17:05:00,2.40777,2.4078,2.40775,2.40778,72800000.0
2007-04-06 17:06:00,2.40802,2.40802,2.4079,2.40795,88400000.0
2007-04-06 17:07:00,2.40793,2.40802,2.40791,2.40799,74100000.0
2007-04-06 17:08:00,2.40804,2.40826,2.40804,2.4081,10400000.0
2007-04-06 17:09:00,2.408,2.40808,2.40784,2.40784,58500000.0
2007-04-06 17:10:00,2.40801,2.40814,2.408,2.40814,80600000.0
2007-04-06 17:11:00,2.40801,2.40806,2.40783,2.40806,61100000.0
2007-04-06 17:12:00,2.40793,2.40798,2.40769,2.40798,53300000.0
2007-04-06 17:13:00,2.40808,2.40809,2.40799,2.40809,9100000.0
2007-04-06 17:14:00,2.40806,2.40806,2.40788,2.40788,13000000.0
2007-04-06 17:15:00,2.40785,2.40805,2.40785,2.40804,35100000.0
2007-04-06 17:16:00,2.40805,2.4083,2.40755,2.4083,40300000.0
2007-04-06 17:17:00,2.40807,2.40807,2.40792,2.40797,68600000.0
2007-04-06 17:18:00,2.40826,2.40849,2.40825,2.40834,54600000.0
2007-04-06 17:19:00,2.40848,2.40848,2.40828,2.40842,55600000.0
2007-04-06 17:20:00,2.40843,2.40843,2.40828,2.4084,9100000.0
2007-04-06 17:21:00,2.4083,2.4083,2.4081,2.40815,49400000.0
2007-04-06 17:22:00,2.40768,2.4084,2.40768,2.4084,37700000.0
2007-04-06 17:23:00,2.40813,2.40819,2.40803,2.40809,66300000.0
2007-04-06 17:24:00,2.40808,2.40809,2.40788,2.40806,49400000.0
2007-04-06 17:25:00,2.40821,2.40838,2.40821,2.40838,41300000.0
2007-04-06 17:26:00,2.4083,2.4083,2.40821,2.40824,36400000.0
2007-04-06 17:27:00,2.40845,2.40845,2.40811,2.40822,55900000.0
2007-04-06 17:28:00,2.40823,2.40869,2.40781,2.40817,49400000.0
2007-04-06 17:29:00,2.40826,2.40853,2.40806,2.40806,58500000.0
2007-04-06 17:30:00,2.40811,2.40854,2.40811,2.40854,67600000.0
2007-04-06 17:31:00,2.40861,2.40861,2.40844,2.40849,65000000.0
2007-04-06 17:32:00,2.40846,2.40855,2.4084,2.40855,92000000.0
2007-04-06 17:33:00,2.40855,2.40855,2.40835,2.4085,98200000.0
2007-04-06 17:34:00,2.40855,2.40873,2.40851,2.40852,102700000.0
2007-04-06 17:35:00,2.40863,2.40865,2.40845,2.40849,9100000.0
2007-04-06 17:36:00,2.40851,2.40863,2.40851,2.40853,78000000.0
2007-04-06 17:37:00,2.40898,2.40907,2.40898,2.40905,10400000.0
2007-04-06 17:38:00,2.40917,2.40924,2.40901,2.40901,10400000.0
2007-04-06 17:39:00,2.40881,2.40895,2.40881,2.40891,9100000.0
2007-04-06 17:40:00,2.40855,2.40887,2.4083,2.4083,97200000.0
2007-04-06 17:41:00,2.40875,2.40875,2.4074,2.4074,6500000.0
2007-04-06 17:42:00,2.40865,2.40879,2.40819,2.40879,79000000.0
2007-04-06 17:43:00,2.40895,2.40905,2.40894,2.40905,64700000.0
2007-04-06 17:44:00,2.40909,2.40931,2.40909,2.40931,78000000.0
2007-04-06 17:45:00,2.40901,2.40916,2.40864,2.40864,79000000.0
2007-04-06 17:46:00,2.409,2.409,2.40893,2.40898,76700000.0
2007-04-06 17:47:00,2.40908,2.40908,2.4086,2.4086,104700000.0
2007-04-06 17:48:00,2.40936,2.40936,2.40909,2.40917,100100000.0
2007-04-06 17:49:00,2.40906,2.4091,2.40895,2.40898,85500000.0
2007-04-06 17:50:00,2.40914,2.40914,2.40843,2.40912,92300000.0
2007-04-06 17:51:00,2.40906,2.40933,2.40906,2.40933,74500000.0
2007-04-06 17:52:00,2.40913,2.40936,2.40891,2.40936,84500000.0
2007-04-06 17:53:00,2.4092,2.4092,2.40868,2.40906,66000000.0
2007-04-06 17:54:00,2.40934,2.40934,2.409,2.40903,66300000.0
2007-04-06 17:55:00,2.40933,2.40937,2.40929,2.40937,10400000.0
2007-04-06 17:56:00,2.40865,2.41018,2.40865,2.40946,55900000.0
2007-04-06 17:57:00,2.40873,2.4088,2.40873,2.40877,6500000.0
2007-04-06 17:58:00,2.40875,2.4088,2.4087,2.40875,14300000.0
2007-04-06 18:00:00,2.40905,2.40957,2.40904,2.40918,66300000.0
2007-04-06 18:01:00,2.40944,2.40944,2.40926,2.40927,79000000.0
2007-04-06 18:02:00,2.40957,2.40957,2.40939,2.40939,54600000.0
2007-04-06 18:03:00,2.40939,2.40947,2.40939,2.40947,55900000.0
2007-04-06 18:04:00,2.4094,2.4094,2.40914,2.40914,66000000.0
2007-04-06 18:05:00,2.40895,2.40897,2.40858,2.40861,63400000.0
2007-04-06 18:06:00,2.40913,2.40913,2.40858,2.4091,55900000.0
2007-04-06 18:07:00,2.40862,2.40902,2.40857,2.40857,60800000.0
2007-04-06 18:08:00,2.40895,2.40897,2.40892,2.40897,55900000.0
2007-04-06 18:09:00,2.40846,2.40904,2.4084,2.40891,76700000.0
2007-04-06 18:10:00,2.40935,2.40936,2.40911,2.40911,51700000.0
2007-04-06 18:11:00,2.40933,2.40933,2.40898,2.40913,72800000.0
2007-04-06 18:12:00,2.40905,2.40911,2.4089,2.40899,53300000.0
2007-04-06 18:13:00,2.40873,2.40883,2.40865,2.40883,54600000.0
2007-04-06 18:14:00,2.40891,2.40901,2.40889,2.40901,36400000.0
2007-04-06 18:15:00,2.40881,2.40886,2.40879,2.40883,55600000.0
2007-04-06 18:16:00,2.40901,2.40911,2.40901,2.40908,80600000.0
2007-04-06 18:17:00,2.40911,2.40912,2.40902,2.40904,93600000.0
2007-04-06 18:18:00,2.40945,2.40945,2.4094,2.40945,68900000.0
2007-04-06 18:20:00,2.40871,2.40907,2.40822,2.40822,70900000.0
2007-04-06 18:21:00,2.40905,2.40907,2.40855,2.40855,42900000.0
2007-04-06 18:22:00,2.40895,2.40895,2.40873,2.40875,81600000.0
2007-04-06 18:23:00,2.4086,2.40866,2.40853,2.40866,61100000.0
2007-04-06 18:24:00,2.40968,2.40968,2.40821,2.40826,79000000.0
2007-04-06 18:25:00,2.40868,2.4087,2.40854,2.4086,53000000.0
2007-04-06 18:26:00,2.40875,2.40898,2.40875,2.40887,55600000.0
2007-04-06 18:27:00,2.40877,2.40877,2.40856,2.40857,76400000.0
2007-04-06 18:28:00,2.40854,2.40876,2.40854,2.40871,39000000.0
2007-04-06 18:29:00,2.40845,2.40853,2.40844,2.40851,9100000.0
2007-04-06 18:30:00,2.40854,2.40879,2.40854,2.40858,75100000.0
2007-04-06 18:31:00,2.40846,2.40847,2.40838,2.40838,11700000.0
2007-04-06 18:32:00,2.40841,2.40875,2.40841,2.40871,108600000.0
2007-04-06 18:33:00,2.40875,2.40891,2.40868,2.40871,10400000.0
2007-04-06 18:34:00,2.40864,2.40864,2.40823,2.40823,63700000.0
2007-04-06 18:35:00,2.40783,2.40805,2.40783,2.40805,6500000.0
2007-04-06 18:36:00,2.40808,2.40808,2.4075,2.4078,99800000.0
2007-04-06 18:37:00,2.40763,2.40768,2.40749,2.40763,9100000.0
2007-04-06 18:38:00,2.4077,2.4077,2.40754,2.40767,93600000.0
2007-04-06 18:39:00,2.40765,2.40768,2.40758,2.40759,89700000.0
2007-04-06 18:40:00,2.40715,2.40718,2.40712,2.40715,76700000.0
2007-04-06 18:41:00,2.40708,2.40727,2.40664,2.40664,101400000.0
2007-04-06 18:42:00,2.40713,2.40724,2.40671,2.40715,89700000.0
2007-04-06 18:43:00,2.40698,2.40709,2.40652,2.40673,85800000.0
2007-04-06 18:44:00,2.40698,2.40698,2.40647,2.40647,84200000.0
2007-04-06 18:45:00,2.40648,2.40654,2.4064,2.40651,95900000.0
2007-04-06 18:46:00,2.40654,2.40662,2.40616,2.40662,85800000.0
2007-04-06 18:47:00,2.40642,2.40642,2.40608,2.40635,14300000.0
2007-04-06 18:48:00,2.40661,2.40662,2.40645,2.4065,73800000.0
2007-04-06 18:49:00,2.40659,2.40659,2.40639,2.40639,42900000.0
2007-04-06 18:50:00,2.40636,2.4066,2.40636,2.4066,75400000.0
2007-04-06 18:51:00,2.40583,2.40585,2.40582,2.40583,35100000.0
2007-04-06 18:52:00,2.40765,2.40765,2.40599,2.40599,50700000.0
2007-04-06 18:53:00,2.40652,2.40661,2.4062,2.40661,45500000.0
2007-04-06 18:54:00,2.40635,2.40663,2.40596,2.40611,43900000.0
2007-04-06 18:55:00,2.4066,2.4066,2.40637,2.40645,62400000.0
2007-04-06 18:56:00,2.40661,2.40661,2.40599,2.40599,24700000.0
2007-04-06 18:57:00,2.40609,2.40627,2.40601,2.40601,28000000.0
2007-04-06 18:58:00,2.4059,2.40607,2.40584,2.406,36100000.0
2007-04-06 18:59:00,2.40576,2.40618,2.40576,2.40605,58500000.0
2007-04-06 19:00:00,2.40647,2.40647,2.40579,2.40579,61100000.0
2007-04-06 19:01:00,2.40594,2.40619,2.40594,2.40619,52000000.0
2007-04-06 19:02:00,2.40595,2.40598,2.4059,2.40598,55900000.0
2007-04-06 19:03:00,2.40627,2.40634,2.40622,2.40634,39000000.0
2007-04-06 19:04:00,2.40623,2.40645,2.406,2.40613,79300000.0
2007-04-06 19:05:00,2.40639,2.40672,2.40623,2.40623,45500000.0
2007-04-06 19:06:00,2.40651,2.40651,2.40607,2.4065,10400000.0
2007-04-06 19:08:00,2.40664,2.40674,2.40664,2.40664,13000000.0
2007-04-06 19:09:00,2.40716,2.40716,2.40663,2.40707,14300000.0
2007-04-06 19:10:00,2.40696,2.40732,2.40695,2.40732,9100000.0
2007-04-06 19:11:00,2.40745,2.40745,2.40705,2.40707,62400000.0
2007-04-06 19:12:00,2.40701,2.40711,2.407,2.40706,10400000.0
2007-04-06 19:13:00,2.40713,2.40718,2.40702,2.40711,9100000.0
2007-04-06 19:14:00,2.40763,2.40763,2.40736,2.40736,14300000.0
2007-04-06 19:15:00,2.40734,2.40823,2.40722,2.40823,39000000.0
2007-04-06 19:16:00,2.4082,2.40826,2.40768,2.40768,13700000.0
2007-04-06 19:17:00,2.40765,2.40795,2.40765,2.40795,11400000.0
2007-04-06 19:18:00,2.40803,2.40828,2.40801,2.40828,46800000.0
2007-04-06 19:19:00,2.40813,2.40813,2.4078,2.40791,58500000.0
2007-04-06 19:20:00,2.40818,2.40818,2.40801,2.40801,10400000.0
2007-04-06 19:21:00,2.40805,2.4082,2.40802,2.40802,9100000.0
2007-04-06 19:22:00,2.40786,2.40799,2.4076,2.40799,67300000.0
2007-04-06 19:23:00,2.40799,2.408,2.40771,2.408,9100000.0
2007-04-06 19:24:00,2.4076,2.40792,2.4076,2.4077,14300000.0
2007-04-06 19:25:00,2.40756,2.40756,2.40737,2.40737,103400000.0
2007-04-06 19:26:00,2.40737,2.40784,2.40737,2.40784,13000000.0
2007-04-06 19:27:00,2.40787,2.40787,2.40764,2.40769,6500000.0
2007-04-06 19:28:00,2.40793,2.40793,2.40771,2.40771,44200000.0
2007-04-06 19:30:00,2.4078,2.40784,2.40737,2.40737,13000000.0
2007-04-06 19:31:00,2.40737,2.4075,2.40728,2.4075,10400000.0
2007-04-06 19:32:00,2.40745,2.4076,2.4073,2.4073,14300000.0
2007-04-06 19:33:00,2.40733,2.4078,2.40726,2.4078,11700000.0
2007-04-06 19:34:00,2.40752,2.40783,2.40749,2.40776,13000000.0
2007-04-06 19:35:00,2.40786,2.40786,2.40737,2.40737,9100000.0
2007-04-06 19:36:00,2.4073,2.40755,2.4073,2.40755,9100000.0
2007-04-06 19:37:00,2.40737,2.40744,2.40724,2.40744,9100000.0
2007-04-06 19:38:00,2.40733,2.40733,2.4073,2.40732,50700000.0
2007-04-06 19:39:00,2.40765,2.40784,2.40761,2.40784,13000000.0
2007-04-06 19:40:00,2.40755,2.40786,2.40755,2.40759,23400000.0
2007-04-06 19:41:00,2.408,2.40818,2.408,2.40811,49400000.0
2007-04-06 19:42:00,2.40834,2.40836,2.40815,2.40836,37700000.0
2007-04-06 19:44:00,2.40805,2.40833,2.40805,2.40833,9100000.0
2007-04-06 19:45:00,2.40818,2.40818,2.40802,2.40818,11700000.0
2007-04-06 19:46:00,2.40857,2.40858,2.40837,2.40852,10400000.0
2007-04-06 19:48:00,2.40815,2.4084,2.40815,2.4084,41600000.0
2007-04-06 19:49:00,2.40848,2.40864,2.40848,2.40864,10400000.0
2007-04-06 19:50:00,2.40863,2.4087,2.4085,2.4085,36400000.0
2007-04-06 19:51:00,2.40848,2.4085,2.40843,2.40843,13000000.0
2007-04-06 19:52:00,2.40836,2.40836,2.40783,2.40783,24700000.0
2007-04-06 19:53:00,2.40766,2.40793,2.40749,2.40749,10400000.0
2007-04-06 19:54:00,2.40803,2.4081,2.40803,2.40808,9100000.0
2007-04-06 19:55:00,2.40774,2.40774,2.40746,2.40746,41600000.0
2007-04-06 19:56:00,2.40791,2.40809,2.40781,2.40806,10400000.0
2007-04-06 19:58:00,2.4085,2.4085,2.40845,2.4085,37400000.0
2007-04-06 20:00:00,2.40798,2.40801,2.40757,2.40757,14300000.0
2007-04-06 20:01:00,2.40807,2.40807,2.4079,2.4079,8800000.0
2007-04-06 20:02:00,2.40875,2.4088,2.40863,2.40875,14300000.0
2007-04-06 20:03:00,2.40752,2.40785,2.40741,2.40785,9100000.0
2007-04-06 20:04:00,2.40792,2.4081,2.40784,2.4081,13000000.0
2007-04-06 20:06:00,2.40813,2.4083,2.40813,2.40825,14300000.0
2007-04-06 20:08:00,2.40913,2.40913,2.40912,2.40912,28600000.0
2007-04-06 20:09:00,2.40811,2.40812,2.4079,2.40799,9100000.0
2007-04-06 20:10:00,2.40793,2.40795,2.4079,2.40792,31200000.0
2007-04-06 20:11:00,2.40805,2.40805,2.40786,2.40802,14300000.0
2007-04-06 20:12:00,2.40795,2.40822,2.40795,2.40813,9100000.0
2007-04-06 20:14:00,2.40892,2.40893,2.40892,2.40893,20800000.0
2007-04-06 20:15:00,2.4081,2.4082,2.4081,2.40815,9100000.0
2007-04-06 20:16:00,2.40834,2.40839,2.408,2.408,9100000.0
2007-04-06 20:17:00,2.40946,2.40951,2.40942,2.40945,10400000.0
2007-04-06 20:18:00,2.40832,2.40833,2.40832,2.40832,26000000.0
2007-04-06 20:19:00,2.40779,2.40807,2.40779,2.40784,10400000.0
2007-04-06 20:20:00,2.40799,2.40839,2.40799,2.40839,14300000.0
2007-04-06 20:22:00,2.40823,2.4083,2.40805,2.4082,14300000.0
2007-04-06 20:23:00,2.40822,2.40826,2.408,2.40814,13000000.0
2007-04-06 20:24:00,2.40889,2.40889,2.40818,2.40818,13000000.0
2007-04-06 20:25:00,2.40833,2.40858,2.40833,2.40856,9100000.0
2007-04-06 20:26:00,2.40854,2.40871,2.40847,2.40871,11700000.0
2007-04-06 20:27:00,2.40852,2.40852,2.4082,2.4082,10400000.0
2007-04-06 20:28:00,2.40831,2.40831,2.40805,2.40805,14300000.0
2007-04-06 20:29:00,2.40828,2.40838,2.40828,2.4083,28600000.0
2007-04-06 20:30:00,2.40837,2.40837,2.40803,2.40817,13000000.0
2007-04-06 20:31:00,2.40808,2.40831,2.40787,2.40831,10400000.0
2007-04-06 20:32:00,2.40797,2.40797,2.40785,2.40792,9100000.0
2007-04-06 20:33:00,2.4082,2.4082,2.4078,2.4078,19500000.0
2007-04-06 20:34:00,2.40798,2.408,2.40785,2.40795,13000000.0
2007-04-06 20:35:00,2.40833,2.4084,2.40825,2.4083,14300000.0
2007-04-06 20:36:00,2.40868,2.40868,2.40829,2.40838,14300000.0
2007-04-06 20:37:00,2.40816,2.4082,2.40807,2.40818,11700000.0
2007-04-06 20:38:00,2.40833,2.40847,2.40816,2.40843,11700000.0
2007-04-06 20:39:00,2.40812,2.40824,2.40803,2.40815,13000000.0
2007-04-06 20:40:00,2.40806,2.40806,2.40778,2.40778,28300000.0
2007-04-06 20:41:00,2.4079,2.408,2.40778,2.4078,9100000.0
2007-04-06 20:42:00,2.40773,2.40787,2.40773,2.40783,11700000.0
2007-04-06 20:43:00,2.40803,2.40803,2.40787,2.40801,11700000.0
2007-04-06 20:44:00,2.40774,2.40797,2.40757,2.40768,10400000.0
2007-04-06 20:45:00,2.40764,2.40794,2.4076,2.40761,10400000.0
2007-04-06 20:46:00,2.40798,2.4081,2.40798,2.40802,11700000.0
2007-04-06 20:47:00,2.40752,2.40799,2.40737,2.40799,10400000.0
2007-04-06 20:48:00,2.40744,2.40817,2.40744,2.40817,11700000.0
2007-04-06 20:49:00,2.40798,2.40809,2.40795,2.40798,9100000.0
2007-04-06 20:50:00,2.40846,2.40846,2.40799,2.40799,10400000.0
2007-04-06 20:51:00,2.40816,2.40816,2.40803,2.40803,10100000.0
2007-04-06 20:52:00,2.40815,2.4082,2.408,2.408,14300000.0
2007-04-06 20:53:00,2.40809,2.40815,2.40797,2.40809,10400000.0
2007-04-06 20:54:00,2.4086,2.4086,2.40807,2.40807,7800000.0
2007-04-06 20:55:00,2.40793,2.40796,2.40774,2.40791,13000000.0
2007-04-06 20:56:00,2.40833,2.40833,2.40791,2.40791,13000000.0
2007-04-06 20:57:00,2.40781,2.40818,2.40781,2.40818,7800000.0
2007-04-06 20:58:00,2.40819,2.40851,2.40819,2.40851,14300000.0
2007-04-06 20:59:00,2.4087,2.40876,2.40865,2.40865,10400000.0
2007-04-06 21:00:00,2.40857,2.40857,2.40834,2.40857,14300000.0
2007-04-06 21:01:00,2.40859,2.40861,2.40851,2.4086,10400000.0
2007-04-06 21:02:00,2.40858,2.40858,2.40834,2.40835,10100000.0
2007-04-06 21:03:00,2.40801,2.40834,2.40801,2.40827,13000000.0
2007-04-06 21:04:00,2.40819,2.4083,2.40808,2.40808,6500000.0
2007-04-06 21:05:00,2.40818,2.40818,2.40794,2.40803,10400000.0
2007-04-06 21:06:00,2.40782,2.40782,2.40774,2.40774,17900000.0
2007-04-06 21:07:00,2.40778,2.40796,2.40778,2.40795,9100000.0
2007-04-06 21:08:00,2.40804,2.40808,2.40799,2.40799,9100000.0
2007-04-06 21:10:00,2.40814,2.40826,2.40802,2.40802,9100000.0
2007-04-06 21:11:00,2.40822,2.40822,2.40789,2.40822,9100000.0
2007-04-06 21:12:00,2.40802,2.4081,2.40797,2.40797,10400000.0
2007-04-06 21:14:00,2.4082,2.40827,2.40807,2.40815,10400000.0
2007-04-06 21:16:00,2.40818,2.40818,2.40808,2.40817,10400000.0
2007-04-06 21:17:00,2.40801,2.40809,2.40795,2.40809,10400000.0
2007-04-06 21:18:00,2.40865,2.40865,2.40784,2.40788,9100000.0
2007-04-06 21:19:00,2.40797,2.408,2.4078,2.40797,9100000.0
2007-04-06 21:20:00,2.40784,2.40799,2.40784,2.40793,10400000.0
2007-04-06 21:21:00,2.40796,2.40796,2.40779,2.40789,13000000.0
2007-04-06 21:22:00,2.40763,2.40763,2.40717,2.40717,49400000.0
2007-04-06 21:23:00,2.40689,2.40696,2.40672,2.40696,22100000.0
2007-04-06 21:24:00,2.4066,2.4068,2.4066,2.40672,14300000.0
2007-04-06 21:25:00,2.40717,2.40734,2.40715,2.40715,14300000.0
2007-04-06 21:26:00,2.40733,2.40733,2.40716,2.40733,20800000.0
2007-04-06 21:27:00,2.40771,2.40782,2.4077,2.40774,32500000.0
2007-04-06 21:28:00,2.40803,2.40808,2.40792,2.40795,13000000.0
2007-04-06 21:30:00,2.40816,2.40831,2.40816,2.40831,27300000.0
2007-04-06 21:31:00,2.40806,2.40806,2.40788,2.40794,6500000.0
2007-04-06 21:32:00,2.40772,2.40772,2.40701,2.40704,10400000.0
2007-04-06 21:33:00,2.40671,2.40696,2.40671,2.40696,14300000.0
2007-04-06 21:34:00,2.40682,2.40696,2.40676,2.40696,10400000.0
2007-04-06 21:35:00,2.40709,2.40723,2.40709,2.40723,9100000.0
2007-04-06 21:36:00,2.40737,2.40737,2.40715,2.40715,13000000.0
2007-04-06 21:37:00,2.4074,2.40756,2.4074,2.40742,10400000.0
2007-04-06 21:38:00,2.40783,2.4079,2.4077,2.40785,10400000.0
2007-04-06 21:39:00,2.40771,2.40771,2.40739,2.40758,10400000.0
2007-04-06 21:40:00,2.40781,2.40781,2.40735,2.40735,9100000.0
2007-04-06 21:41:00,2.40748,2.40748,2.40718,2.40727,7800000.0
2007-04-06 21:42:00,2.40727,2.40731,2.407,2.40708,10400000.0
2007-04-06 21:43:00,2.40702,2.40702,2.4068,2.4068,9100000.0
2007-04-06 21:44:00,2.40631,2.40631,2.40595,2.40595,41600000.0
2007-04-06 21:45:00,2.40664,2.40678,2.40631,2.40678,9100000.0
2007-04-06 21:46:00,2.40679,2.40705,2.40672,2.40705,10400000.0
2007-04-06 21:47:00,2.40683,2.40683,2.40669,2.40675,22100000.0
2007-04-06 21:48:00,2.40698,2.407,2.4068,2.407,9100000.0
2007-04-06 21:49:00,2.40692,2.40711,2.40692,2.4071,9100000.0
2007-04-06 21:50:00,2.40713,2.40715,2.40712,2.40713,16900000.0
2007-04-06 21:51:00,2.40684,2.40684,2.40662,2.40662,13000000.0
2007-04-06 21:52:00,2.40722,2.40725,2.40722,2.40725,9100000.0
2007-04-06 21:53:00,2.40687,2.4071,2.40687,2.40707,6200000.0
2007-04-06 21:54:00,2.40717,2.40729,2.40717,2.40717,9100000.0
2007-04-06 21:55:00,2.40707,2.40726,2.40683,2.40726,23400000.0
2007-04-06 21:56:00,2.40763,2.40763,2.40719,2.40719,26000000.0
2007-04-06 21:58:00,2.40721,2.40729,2.40688,2.40688,22100000.0
2007-04-06 21:59:00,2.40733,2.40733,2.40703,2.40704,7800000.0
2007-04-06 22:00:00,2.40725,2.4073,2.40718,2.40725,13000000.0
2007-04-06 22:01:00,2.40698,2.40723,2.40698,2.40723,10400000.0
2007-04-06 22:02:00,2.40675,2.40715,2.40675,2.40715,48100000.0
2007-04-06 22:04:00,2.4072,2.40722,2.4072,2.4072,15600000.0
2007-04-06 22:05:00,2.40714,2.40719,2.40648,2.40648,13000000.0
2007-04-06 22:06:00,2.40613,2.40634,2.40611,2.40611,13000000.0
2007-04-06 22:07:00,2.40636,2.40636,2.40592,2.40613,13000000.0
2007-04-06 22:08:00,2.40614,2.40632,2.40614,2.40631,9100000.0
2007-04-06 22:09:00,2.40637,2.40673,2.40637,2.40673,9100000.0
2007-04-06 22:10:00,2.40629,2.40629,2.40619,2.40619,14300000.0
2007-04-06 22:11:00,2.40624,2.40644,2.40624,2.40644,6500000.0
2007-04-06 22:12:00,2.40635,2.40653,2.40635,2.40653,15600000.0
2007-04-06 22:13:00,2.40669,2.40679,2.40669,2.40679,9100000.0
2007-04-06 22:14:00,2.40681,2.40733,2.40681,2.40733,19500000.0
2007-04-06 22:15:00,2.40743,2.40743,2.40701,2.40701,10400000.0
2007-04-06 22:16:00,2.40693,2.40741,2.4069,2.40741,14300000.0
2007-04-06 22:17:00,2.40735,2.40735,2.40709,2.40709,18200000.0
2007-04-06 22:18:00,2.40671,2.40695,2.40669,2.40686,11700000.0
2007-04-06 22:20:00,2.40688,2.40688,2.40681,2.40681,18200000.0
2007-04-06 22:22:00,2.40682,2.40682,2.40682,2.40682,18200000.0
2007-04-06 22:23:00,2.40688,2.40688,2.40661,2.40661,9100000.0
2007-04-06 22:24:00,2.40672,2.40672,2.40665,2.40669,6500000.0
2007-04-06 22:26:00,2.40663,2.40674,2.40655,2.4067,10400000.0
2007-04-06 22:28:00,2.40672,2.40672,2.40611,2.40625,11700000.0
2007-04-06 22:29:00,2.40677,2.40689,2.40673,2.40677,9100000.0
2007-04-06 22:30:00,2.40712,2.40717,2.40712,2.40713,9100000.0
2007-04-06 22:32:00,2.40643,2.40644,2.40632,2.40635,14300000.0
2007-04-06 22:33:00,2.40602,2.40611,2.40578,2.40611,44200000.0
2007-04-06 22:34:00,2.40635,2.40661,2.40635,2.40646,8800000.0
2007-04-06 22:36:00,2.40712,2.40717,2.4071,2.40717,9100000.0
2007-04-06 22:37:00,2.40658,2.40658,2.40612,2.4063,10400000.0
2007-04-06 22:38:00,2.40624,2.40624,2.40587,2.40608,10400000.0
2007-04-06 22:39:00,2.4062,2.4062,2.40612,2.40615,9100000.0
2007-04-06 22:40:00,2.40614,2.40641,2.40614,2.40641,9100000.0
2007-04-06 22:41:00,2.4064,2.40646,2.40631,2.40646,10400000.0
2007-04-06 22:42:00,2.40637,2.40637,2.40623,2.40631,32500000.0
2007-04-06 22:44:00,2.4068,2.4068,2.4067,2.4068,10100000.0
2007-04-06 22:45:00,2.40792,2.40811,2.40787,2.40787,10400000.0
2007-04-06 22:46:00,2.40638,2.40671,2.40638,2.40649,13000000.0
2007-04-06 22:47:00,2.40625,2.40625,2.40611,2.40611,10400000.0
2007-04-06 22:48:00,2.40611,2.40652,2.40611,2.40652,9100000.0
2007-04-06 22:50:00,2.40652,2.40652,2.40631,2.40632,9100000.0
2007-04-06 22:51:00,2.40636,2.40642,2.40625,2.40633,11700000.0
2007-04-06 22:52:00,2.40663,2.40663,2.40629,2.40629,10400000.0
2007-04-06 22:53:00,2.40637,2.40653,2.40637,2.40653,9100000.0
2007-04-06 22:54:00,2.40652,2.4071,2.40652,2.40689,14300000.0
2007-04-06 22:55:00,2.40693,2.40716,2.40693,2.40716,13000000.0
2007-04-06 22:56:00,2.4074,2.40742,2.4074,2.4074,33800000.0
2007-04-06 22:57:00,2.40685,2.4069,2.40674,2.40687,11700000.0
2007-04-06 22:58:00,2.40678,2.40714,2.40678,2.40709,14300000.0
2007-04-06 22:59:00,2.40686,2.40686,2.40599,2.40599,15600000.0
2007-04-08 23:00:00,2.40728,2.40863,2.40728,2.40775,9100000.0
2007-04-08 23:01:00,2.40748,2.40748,2.40671,2.40682,9100000.0
2007-04-08 23:02:00,2.40726,2.40729,2.40662,2.40663,15600000.0
2007-04-08 23:03:00,2.40639,2.40668,2.40639,2.40662,14300000.0
2007-04-08 23:04:00,2.40569,2.40613,2.40569,2.40613,9100000.0
2007-04-08 23:05:00,2.40608,2.40628,2.40599,2.40628,13000000.0
2007-04-08 23:06:00,2.40639,2.40678,2.40639,2.40678,10400000.0
2007-04-08 23:07:00,2.40715,2.40715,2.40678,2.4069,10400000.0
2007-04-08 23:08:00,2.40687,2.40687,2.40638,2.40638,11700000.0
2007-04-08 23:09:00,2.4067,2.40704,2.4067,2.40704,11700000.0
2007-04-08 23:10:00,2.40711,2.40712,2.40667,2.40667,10400000.0
2007-04-08 23:11:00,2.40637,2.40649,2.40637,2.40639,9100000.0
2007-04-08 23:12:00,2.40728,2.40728,2.40685,2.40724,14300000.0
2007-04-08 23:13:00,2.40648,2.40671,2.40648,2.40667,9100000.0
2007-04-08 23:14:00,2.40662,2.40663,2.40642,2.40642,6500000.0
2007-04-08 23:15:00,2.40648,2.40648,2.40626,2.40626,11700000.0
2007-04-08 23:16:00,2.40718,2.40733,2.40707,2.4073,16900000.0
2007-04-08 23:17:00,2.40637,2.40639,2.4063,2.40639,9100000.0
2007-04-08 23:18:00,2.40662,2.40662,2.40638,2.40638,9100000.0
2007-04-08 23:19:00,2.40624,2.40624,2.40596,2.40596,11700000.0
2007-04-08 23:20:00,2.4065,2.40706,2.4065,2.40686,8800000.0
2007-04-08 23:21:00,2.40698,2.40703,2.40638,2.40638,14300000.0
2007-04-08 23:22:00,2.40608,2.40621,2.40605,2.40605,9100000.0
2007-04-08 23:24:00,2.40626,2.40672,2.40622,2.40672,10100000.0
2007-04-08 23:25:00,2.40628,2.40628,2.40606,2.40606,10100000.0
2007-04-08 23:26:00,2.40633,2.40633,2.40632,2.40632,9100000.0
2007-04-08 23:27:00,2.40675,2.4069,2.40675,2.4069,12700000.0
2007-04-08 23:28:00,2.40684,2.40684,2.40647,2.40647,9100000.0
2007-04-08 23:29:00,2.40595,2.40608,2.40595,2.40595,19500000.0
2007-04-08 23:30:00,2.40559,2.40573,2.40529,2.40551,14300000.0
2007-04-08 23:31:00,2.40555,2.40623,2.40555,2.40623,9100000.0
2007-04-08 23:32:00,2.40616,2.40616,2.40541,2.4055,11700000.0
2007-04-08 23:33:00,2.40543,2.40543,2.40519,2.40519,11700000.0
2007-04-08 23:34:00,2.40524,2.40565,2.40524,2.40565,7800000.0
2007-04-08 23:35:00,2.4056,2.4056,2.40488,2.40488,14300000.0
2007-04-08 23:36:00,2.40517,2.40538,2.40517,2.40538,10400000.0
2007-04-08 23:37:00,2.40533,2.40567,2.40533,2.4055,9100000.0
2007-04-08 23:38:00,2.4058,2.4058,2.40573,2.40578,20800000.0
2007-04-08 23:39:00,2.40572,2.40572,2.40546,2.40546,13000000.0
2007-04-08 23:40:00,2.40608,2.40614,2.40587,2.40587,14300000.0
2007-04-08 23:41:00,2.40544,2.40544,2.40533,2.40535,7800000.0
2007-04-08 23:42:00,2.40572,2.40572,2.40551,2.40553,9100000.0
2007-04-08 23:43:00,2.40577,2.40594,2.40568,2.40568,9100000.0
2007-04-08 23:44:00,2.40583,2.40587,2.40562,2.40587,9100000.0
2007-04-08 23:45:00,2.40605,2.4061,2.40593,2.40607,11700000.0
2007-04-08 23:46:00,2.40589,2.40589,2.40572,2.40572,9100000.0
2007-04-08 23:47:00,2.40789,2.40811,2.40789,2.40806,9100000.0
2007-04-08 23:48:00,2.40685,2.40685,2.40577,2.40577,10400000.0
2007-04-08 23:50:00,2.40615,2.40618,2.40603,2.40612,9100000.0
2007-04-08 23:51:00,2.40593,2.40593,2.40562,2.40568,10400000.0
2007-04-08 23:52:00,2.4058,2.4058,2.40573,2.40573,9100000.0
2007-04-08 23:53:00,2.4058,2.4059,2.4058,2.40583,6500000.0
2007-04-08 23:54:00,2.40591,2.40606,2.40588,2.40588,13000000.0
2007-04-08 23:56:00,2.4064,2.4064,2.40625,2.40625,10400000.0
2007-04-08 23:58:00,2.40572,2.40572,2.40551,2.40551,22100000.0
2007-04-09 00:00:00,2.40553,2.40591,2.40553,2.40583,14300000.0
2007-04-09 00:01:00,2.40541,2.40601,2.40541,2.40601,10100000.0
2007-04-09 00:02:00,2.40534,2.40552,2.4049,2.40552,13000000.0
2007-04-09 00:03:00,2.40585,2.4059,2.40582,2.4059,10400000.0
2007-04-09 00:04:00,2.40627,2.40627,2.40596,2.40601,9100000.0
2007-04-09 00:05:00,2.40605,2.40608,2.40592,2.40605,13000000.0
2007-04-09 00:06:00,2.40581,2.40594,2.40552,2.40552,11700000.0
2007-04-09 00:07:00,2.40574,2.40585,2.40553,2.40561,9100000.0
2007-04-09 00:08:00,2.40577,2.40631,2.40568,2.40631,9100000.0
2007-04-09 00:09:00,2.40632,2.40632,2.40576,2.40579,14300000.0
2007-04-09 00:10:00,2.40584,2.40595,2.40571,2.40593,10400000.0
2007-04-09 00:11:00,2.40625,2.40625,2.40596,2.4061,10100000.0
2007-04-09 00:12:00,2.40586,2.40606,2.40586,2.40606,10400000.0
2007-04-09 00:13:00,2.40617,2.40617,2.40589,2.40589,10400000.0
2007-04-09 00:14:00,2.40582,2.40582,2.40554,2.40565,10400000.0
2007-04-09 00:15:00,2.40598,2.4061,2.40598,2.40598,7800000.0
2007-04-09 00:16:00,2.40571,2.40594,2.40571,2.40594,10400000.0
2007-04-09 00:17:00,2.40591,2.40591,2.40574,2.40574,10400000.0
2007-04-09 00:18:00,2.40592,2.40598,2.40587,2.40587,9100000.0
2007-04-09 00:19:00,2.40545,2.4055,2.40542,2.40543,13000000.0
2007-04-09 00:20:00,2.40592,2.40592,2.40441,2.40449,14300000.0
2007-04-09 00:21:00,2.40541,2.40575,2.40491,2.40557,13000000.0
2007-04-09 00:22:00,2.40523,2.40535,2.40429,2.40525,20800000.0
2007-04-09 00:24:00,2.40569,2.40569,2.40462,2.40558,13000000.0
2007-04-09 00:25:00,2.40493,2.40579,2.40493,2.4057,9100000.0
2007-04-09 00:26:00,2.40557,2.4056,2.40472,2.40522,9100000.0
2007-04-09 00:27:00,2.40588,2.40588,2.40568,2.40568,9100000.0
2007-04-09 00:28:00,2.40559,2.4056,2.40531,2.40532,13000000.0
2007-04-09 00:29:00,2.40541,2.4055,2.40535,2.40544,14300000.0
2007-04-09 00:30:00,2.40551,2.40566,2.40551,2.40566,13000000.0
2007-04-09 00:31:00,2.40502,2.40543,2.4046,2.40528,11700000.0
2007-04-09 00:32:00,2.40557,2.40557,2.4054,2.4054,9100000.0
2007-04-09 00:33:00,2.40515,2.4053,2.40509,2.40509,10400000.0
2007-04-09 00:34:00,2.4046,2.40489,2.40385,2.40385,10400000.0
2007-04-09 00:35:00,2.40459,2.40499,2.40382,2.40498,9100000.0
2007-04-09 00:36:00,2.40513,2.40527,2.40511,2.40511,14300000.0
2007-04-09 00:37:00,2.40507,2.40537,2.40494,2.40537,10400000.0
2007-04-09 00:38:00,2.40541,2.4056,2.40541,2.40543,11700000.0
2007-04-09 00:39:00,2.40559,2.40563,2.40546,2.40548,11700000.0
2007-04-09 00:40:00,2.40543,2.40543,2.40502,2.40502,11700000.0
2007-04-09 00:41:00,2.40521,2.40521,2.4051,2.40513,13000000.0
2007-04-09 00:42:00,2.40512,2.40517,2.40497,2.405,26000000.0
2007-04-09 00:43:00,2.40479,2.40512,2.40417,2.40501,13000000.0
2007-04-09 00:44:00,2.40509,2.40514,2.40497,2.40497,10400000.0
2007-04-09 00:46:00,2.4058,2.4058,2.40562,2.40567,14000000.0
2007-04-09 00:47:00,2.4049,2.40513,2.40488,2.40488,6500000.0
2007-04-09 00:48:00,2.40512,2.4052,2.40512,2.40519,13000000.0
2007-04-09 00:49:00,2.40474,2.40492,2.4036,2.40492,10400000.0
2007-04-09 00:50:00,2.4055,2.4055,2.40526,2.40526,22100000.0
2007-04-09 00:51:00,2.40518,2.40518,2.40491,2.40491,3900000.0
2007-04-09 00:52:00,2.40441,2.40523,2.40441,2.40523,18200000.0
2007-04-09 00:53:00,2.40528,2.40536,2.40525,2.40534,11700000.0
2007-04-09 00:54:00,2.40543,2.40605,2.40543,2.40551,10400000.0
2007-04-09 00:55:00,2.40526,2.40546,2.40524,2.40524,10400000.0
2007-04-09 00:56:00,2.40542,2.40552,2.40532,2.40549,23400000.0
2007-04-09 00:57:00,2.4055,2.4055,2.40526,2.40545,15600000.0
2007-04-09 00:58:00,2.40541,2.40541,2.40525,2.40526,14300000.0
2007-04-09 00:59:00,2.4048,2.40514,2.40362,2.40445,39000000.0
2007-04-09 01:00:00,2.40457,2.40529,2.40457,2.40513,52000000.0
2007-04-09 01:01:00,2.40513,2.40513,2.40494,2.40508,9100000.0
2007-04-09 01:02:00,2.40357,2.40502,2.4035,2.40475,29900000.0
2007-04-09 01:03:00,2.40515,2.40529,2.4051,2.40529,13000000.0
2007-04-09 01:04:00,2.40525,2.40534,2.40512,2.40512,13000000.0
2007-04-09 01:05:00,2.40507,2.40507,2.40481,2.40481,14300000.0
2007-04-09 01:06:00,2.40484,2.40501,2.40484,2.40501,11400000.0
2007-04-09 01:07:00,2.40519,2.40537,2.40519,2.40533,10400000.0
2007-04-09 01:08:00,2.40523,2.40523,2.40357,2.40357,9100000.0
2007-04-09 01:09:00,2.40531,2.40531,2.40516,2.40526,9100000.0
2007-04-09 01:10:00,2.40537,2.40546,2.40537,2.40546,10400000.0
2007-04-09 01:11:00,2.40502,2.40521,2.40435,2.40488,10400000.0
2007-04-09 01:12:00,2.40552,2.40573,2.40552,2.40573,11700000.0
2007-04-09 01:13:00,2.40618,2.40633,2.40587,2.40587,9100000.0
2007-04-09 01:14:00,2.40522,2.40538,2.40415,2.40415,14300000.0
2007-04-09 01:15:00,2.40562,2.40563,2.40453,2.40527,14000000.0
2007-04-09 01:16:00,2.40551,2.40572,2.40551,2.40572,9100000.0
2007-04-09 01:18:00,2.40536,2.40536,2.40526,2.40526,10400000.0
2007-04-09 01:20:00,2.40528,2.4053,2.40522,2.40523,10400000.0
2007-04-09 01:21:00,2.40562,2.40595,2.40562,2.40587,9100000.0
2007-04-09 01:22:00,2.40572,2.40573,2.40568,2.40568,14300000.0
2007-04-09 01:24:00,2.4063,2.4063,2.40591,2.40591,10400000.0
2007-04-09 01:26:00,2.40621,2.40713,2.40621,2.40713,16900000.0
2007-04-09 01:27:00,2.40743,2.4076,2.40716,2.4073,14300000.0
2007-04-09 01:28:00,2.40713,2.4072,2.40713,2.40718,8800000.0
2007-04-09 01:30:00,2.40718,2.40735,2.40718,2.40718,11700000.0
2007-04-09 01:32:00,2.40752,2.40752,2.40733,2.40733,24700000.0
2007-04-09 01:33:00,2.40728,2.40762,2.40723,2.40762,14300000.0
2007-04-09 01:34:00,2.40736,2.40756,2.40736,2.40756,19500000.0
2007-04-09 01:35:00,2.40754,2.40765,2.40738,2.40738,10400000.0
2007-04-09 01:36:00,2.40723,2.40725,2.40722,2.40722,14300000.0
2007-04-09 01:37:00,2.40751,2.40776,2.40746,2.40776,6500000.0
2007-04-09 01:38:00,2.40767,2.40788,2.40767,2.40788,9100000.0
2007-04-09 01:39:00,2.40802,2.4082,2.40783,2.4082,9100000.0
2007-04-09 01:40:00,2.4081,2.40821,2.4081,2.40812,9100000.0
2007-04-09 01:41:00,2.40805,2.40815,2.408,2.40815,9100000.0
2007-04-09 01:42:00,2.40802,2.40819,2.40798,2.40819,14300000.0
2007-04-09 01:43:00,2.40875,2.40917,2.40875,2.40917,9100000.0
2007-04-09 01:44:00,2.40917,2.40917,2.40893,2.40893,13000000.0
2007-04-09 01:45:00,2.40881,2.40882,2.40862,2.40869,15600000.0
2007-04-09 01:46:00,2.40833,2.40851,2.40807,2.40807,9100000.0
2007-04-09 01:47:00,2.40786,2.40786,2.40759,2.40759,10400000.0
2007-04-09 01:48:00,2.40745,2.40745,2.40696,2.40716,9100000.0
2007-04-09 01:49:00,2.40729,2.40739,2.40726,2.40739,9100000.0
2007-04-09 01:50:00,2.40747,2.4076,2.4073,2.4073,10400000.0
2007-04-09 01:51:00,2.40749,2.40749,2.4074,2.40742,19500000.0
2007-04-09 01:52:00,2.40705,2.40713,2.40688,2.40713,14300000.0
2007-04-09 01:53:00,2.40738,2.40775,2.40738,2.40748,9100000.0
2007-04-09 01:54:00,2.40778,2.4081,2.40778,2.40782,10400000.0
2007-04-09 01:55:00,2.40815,2.40836,2.40815,2.40836,16600000.0
2007-04-09 01:56:00,2.40844,2.40894,2.40844,2.40894,11700000.0
2007-04-09 01:57:00,2.4091,2.40925,2.40907,2.40907,13000000.0
2007-04-09 01:58:00,2.40927,2.40929,2.40899,2.40928,15600000.0
2007-04-09 01:59:00,2.40951,2.40951,2.40912,2.40912,9100000.0
2007-04-09 02:00:00,2.40919,2.40919,2.40893,2.40893,7800000.0
2007-04-09 02:01:00,2.40886,2.40904,2.40879,2.40904,9100000.0
2007-04-09 02:02:00,2.40909,2.40909,2.40867,2.40868,7500000.0
2007-04-09 02:03:00,2.4085,2.40874,2.4085,2.40874,10400000.0
2007-04-09 02:04:00,2.40862,2.40862,2.40757,2.40757,9100000.0
2007-04-09 02:05:00,2.40746,2.40769,2.40746,2.40753,10400000.0
2007-04-09 02:06:00,2.40781,2.40803,2.40781,2.408,9100000.0
2007-04-09 02:07:00,2.40826,2.40826,2.40807,2.40807,10400000.0
2007-04-09 02:08:00,2.4081,2.40845,2.4081,2.40832,13000000.0
2007-04-09 02:09:00,2.40873,2.40879,2.40861,2.40875,10400000.0
2007-04-09 02:10:00,2.40843,2.4087,2.40843,2.40863,10400000.0
2007-04-09 02:11:00,2.40873,2.40904,2.40871,2.40904,10400000.0
2007-04-09 02:12:00,2.40849,2.40859,2.40842,2.40857,10400000.0
2007-04-09 02:13:00,2.40905,2.40905,2.40882,2.40882,14300000.0
2007-04-09 02:14:00,2.40877,2.40877,2.40856,2.40856,13000000.0
2007-04-09 02:15:00,2.40839,2.40857,2.40833,2.4085,10400000.0
2007-04-09 02:16:00,2.40843,2.40843,2.40807,2.40807,9100000.0
2007-04-09 02:17:00,2.40912,2.40915,2.40899,2.40905,14300000.0
2007-04-09 02:18:00,2.40809,2.40809,2.40771,2.40771,10100000.0
2007-04-09 02:19:00,2.40716,2.40716,2.40666,2.40666,9100000.0
2007-04-09 02:20:00,2.40661,2.40661,2.4061,2.4061,9100000.0
2007-04-09 02:21:00,2.40599,2.40599,2.40579,2.40587,9100000.0
2007-04-09 02:22:00,2.40539,2.40553,2.40533,2.40553,6500000.0
2007-04-09 02:23:00,2.40548,2.40548,2.40514,2.40514,11700000.0
2007-04-09 02:24:00,2.40577,2.40601,2.40577,2.40584,9100000.0
2007-04-09 02:25:00,2.40563,2.40581,2.40552,2.40554,11700000.0
2007-04-09 02:26:00,2.4059,2.40611,2.4059,2.40611,9100000.0
2007-04-09 02:27:00,2.40589,2.40609,2.40589,2.40609,13000000.0
2007-04-09 02:28:00,2.40609,2.40609,2.40569,2.40573,9100000.0
2007-04-09 02:29:00,2.40532,2.40569,2.40532,2.40549,11700000.0
2007-04-09 02:30:00,2.40562,2.40574,2.40562,2.40574,10400000.0
2007-04-09 02:31:00,2.40595,2.40634,2.40595,2.40634,9100000.0
2007-04-09 02:32:00,2.40663,2.40663,2.40631,2.40631,10100000.0
2007-04-09 02:33:00,2.40631,2.40648,2.40631,2.40647,14300000.0
2007-04-09 02:34:00,2.40655,2.4068,2.40647,2.4068,10400000.0
2007-04-09 02:35:00,2.40695,2.40728,2.40695,2.40725,10400000.0
2007-04-09 02:36:00,2.40737,2.40759,2.40716,2.40759,10400000.0
2007-04-09 02:38:00,2.40812,2.40828,2.40798,2.40806,9100000.0
2007-04-09 02:39:00,2.40788,2.40788,2.40749,2.40749,10400000.0
2007-04-09 02:40:00,2.40733,2.40733,2.4071,2.40714,14300000.0
2007-04-09 02:41:00,2.4065,2.40683,2.40634,2.40656,11700000.0
2007-04-09 02:42:00,2.40724,2.4073,2.40712,2.40712,9100000.0
2007-04-09 02:43:00,2.40671,2.40683,2.40638,2.40655,9100000.0
2007-04-09 02:44:00,2.40705,2.40705,2.40664,2.40664,9100000.0
2007-04-09 02:45:00,2.40651,2.40653,2.40622,2.40651,11700000.0
2007-04-09 02:46:00,2.40622,2.40639,2.40603,2.40638,9100000.0
2007-04-09 02:47:00,2.40657,2.40672,2.40651,2.40672,9100000.0
2007-04-09 02:48:00,2.40703,2.40703,2.40692,2.40693,9100000.0
2007-04-09 02:49:00,2.40708,2.40727,2.40708,2.40718,9100000.0
2007-04-09 02:50:00,2.40729,2.40782,2.40729,2.40782,9100000.0
2007-04-09 02:51:00,2.40724,2.40753,2.40711,2.40745,10100000.0
2007-04-09 02:52:00,2.40772,2.40782,2.40772,2.40782,9100000.0
2007-04-09 02:53:00,2.40771,2.40771,2.40749,2.40749,7800000.0
2007-04-09 02:54:00,2.40735,2.40736,2.40672,2.40672,10400000.0
2007-04-09 02:55:00,2.40665,2.40688,2.40665,2.40688,9100000.0
2007-04-09 02:56:00,2.40697,2.40723,2.40588,2.40588,9100000.0
2007-04-09 02:57:00,2.407,2.40709,2.40696,2.40705,10400000.0
2007-04-09 02:58:00,2.40709,2.40737,2.40707,2.40737,9100000.0
2007-04-09 02:59:00,2.40743,2.40763,2.40734,2.40763,13000000.0
2007-04-09 03:00:00,2.40783,2.40783,2.40745,2.40745,9100000.0
2007-04-09 03:01:00,2.40755,2.40755,2.40719,2.40755,10400000.0
2007-04-09 03:02:00,2.4074,2.40767,2.4074,2.40767,10400000.0
2007-04-09 03:03:00,2.40716,2.40756,2.40715,2.40756,11700000.0
2007-04-09 03:04:00,2.40735,2.40768,2.40732,2.40768,10400000.0
2007-04-09 03:05:00,2.40767,2.40777,2.4075,2.40773,6500000.0
2007-04-09 03:06:00,2.4078,2.4082,2.4078,2.4082,11700000.0
2007-04-09 03:07:00,2.40799,2.40805,2.40782,2.40784,13000000.0
2007-04-09 03:08:00,2.40766,2.40781,2.40766,2.40781,9100000.0
2007-04-09 03:09:00,2.40786,2.40801,2.40774,2.40781,10400000.0
2007-04-09 03:10:00,2.408,2.40803,2.40784,2.40784,14300000.0
2007-04-09 03:11:00,2.40777,2.40777,2.4077,2.40773,10400000.0
2007-04-09 03:12:00,2.40769,2.40808,2.40769,2.40808,10400000.0
2007-04-09 03:13:00,2.40774,2.40774,2.40742,2.40747,9100000.0
2007-04-09 03:14:00,2.40797,2.40797,2.40775,2.40791,13000000.0
2007-04-09 03:15:00,2.40837,2.40862,2.40837,2.40847,9100000.0
2007-04-09 03:16:00,2.40861,2.40863,2.40856,2.40861,11700000.0
2007-04-09 03:17:00,2.40875,2.40895,2.40874,2.40895,10400000.0
2007-04-09 03:18:00,2.40913,2.40913,2.409,2.409,9100000.0
2007-04-09 03:19:00,2.40848,2.40851,2.40828,2.40828,14300000.0
2007-04-09 03:20:00,2.4089,2.4089,2.4086,2.4086,6500000.0
2007-04-09 03:21:00,2.40887,2.40887,2.40836,2.40855,14300000.0
2007-04-09 03:22:00,2.40855,2.40857,2.40827,2.40827,6500000.0
2007-04-09 03:23:00,2.40852,2.40854,2.40839,2.40846,9100000.0
2007-04-09 03:24:00,2.40844,2.40845,2.4084,2.40841,11700000.0
2007-04-09 03:25:00,2.40802,2.40802,2.40781,2.40794,10400000.0
2007-04-09 03:26:00,2.40776,2.40776,2.4075,2.40754,9100000.0
2007-04-09 03:27:00,2.40723,2.40743,2.40723,2.40743,11700000.0
2007-04-09 03:28:00,2.40751,2.40772,2.4075,2.4075,10400000.0
2007-04-09 03:29:00,2.40738,2.4074,2.40714,2.4074,10400000.0
2007-04-09 03:30:00,2.40735,2.40749,2.40715,2.40749,9100000.0
2007-04-09 03:31:00,2.40757,2.40757,2.40721,2.40733,13000000.0
2007-04-09 03:32:00,2.40736,2.40754,2.40736,2.40754,9100000.0
2007-04-09 03:33:00,2.40763,2.40782,2.40763,2.40782,13000000.0
2007-04-09 03:34:00,2.40804,2.40808,2.40788,2.4079,10400000.0
2007-04-09 03:35:00,2.40798,2.40815,2.4079,2.40811,12700000.0
2007-04-09 03:36:00,2.40787,2.4079,2.40775,2.40782,9100000.0
2007-04-09 03:37:00,2.40799,2.40806,2.40778,2.40806,9100000.0
2007-04-09 03:38:00,2.40788,2.40827,2.40787,2.40827,14300000.0
2007-04-09 03:39:00,2.40818,2.40818,2.40789,2.408,10400000.0
2007-04-09 03:40:00,2.40826,2.40826,2.40804,2.40806,9100000.0
2007-04-09 03:41:00,2.40781,2.40796,2.40777,2.40777,9100000.0
2007-04-09 03:42:00,2.40745,2.40785,2.40745,2.40768,10400000.0
2007-04-09 03:43:00,2.40771,2.40792,2.40763,2.40786,11400000.0
2007-04-09 03:44:00,2.40819,2.40819,2.40753,2.40753,10400000.0
2007-04-09 03:45:00,2.40777,2.40792,2.40775,2.40775,9100000.0
2007-04-09 03:46:00,2.4075,2.4075,2.40742,2.40743,9100000.0
2007-04-09 03:47:00,2.40755,2.40755,2.40733,2.40733,9100000.0
2007-04-09 03:48:00,2.40787,2.40788,2.40781,2.40781,3900000.0
2007-04-09 03:49:00,2.40773,2.40798,2.40765,2.40794,14300000.0
2007-04-09 03:50:00,2.40789,2.40789,2.40757,2.40768,14300000.0
2007-04-09 03:52:00,2.40719,2.40737,2.40617,2.40737,10400000.0
2007-04-09 03:53:00,2.40726,2.4076,2.40647,2.4076,9100000.0
2007-04-09 03:54:00,2.40787,2.40787,2.40764,2.40764,10400000.0
2007-04-09 03:55:00,2.40768,2.40785,2.40737,2.40782,13000000.0
2007-04-09 03:56:00,2.40773,2.40793,2.40773,2.40793,9100000.0
2007-04-09 03:58:00,2.40796,2.40796,2.40769,2.40769,10400000.0
2007-04-09 04:00:00,2.40739,2.40776,2.40735,2.40744,13000000.0
2007-04-09 04:01:00,2.40767,2.40767,2.40758,2.40762,13000000.0
2007-04-09 04:02:00,2.40755,2.4076,2.40752,2.40753,7800000.0
2007-04-09 04:03:00,2.4075,2.40772,2.4075,2.40766,9100000.0
2007-04-09 04:04:00,2.40755,2.40768,2.40739,2.40768,9100000.0
2007-04-09 04:05:00,2.40744,2.40791,2.40741,2.40752,10400000.0
2007-04-09 04:06:00,2.40776,2.40776,2.40721,2.40724,14300000.0
2007-04-09 04:07:00,2.40671,2.40699,2.40578,2.40692,9100000.0
2007-04-09 04:08:00,2.40712,2.40712,2.40685,2.40685,11700000.0
2007-04-09 04:09:00,2.40693,2.40711,2.40688,2.40689,9100000.0
2007-04-09 04:10:00,2.40688,2.40698,2.40679,2.40679,10400000.0
2007-04-09 04:11:00,2.40688,2.407,2.40688,2.40691,8500000.0
2007-04-09 04:12:00,2.40693,2.40703,2.4069,2.4069,9100000.0
2007-04-09 04:14:00,2.40672,2.40681,2.40656,2.40658,6500000.0
2007-04-09 04:16:00,2.40654,2.40663,2.40647,2.40647,8800000.0
2007-04-09 04:17:00,2.40651,2.40655,2.40636,2.40636,9100000.0
2007-04-09 04:18:00,2.40601,2.4061,2.40583,2.4061,10400000.0
2007-04-09 04:19:00,2.40618,2.4063,2.40602,2.40624,14300000.0
2007-04-09 04:20:00,2.40553,2.4056,2.40545,2.4056,10400000.0
2007-04-09 04:21:00,2.40622,2.40622,2.40617,2.40617,2600000.0
2007-04-09 04:22:00,2.40614,2.40614,2.40567,2.40582,9100000.0
2007-04-09 04:23:00,2.40614,2.40627,2.40603,2.40627,9100000.0
2007-04-09 04:24:00,2.40627,2.40627,2.40617,2.40617,5200000.0
2007-04-09 04:25:00,2.40604,2.40604,2.40574,2.40589,8800000.0
2007-04-09 04:26:00,2.40599,2.40613,2.40597,2.40609,14300000.0
2007-04-09 04:27:00,2.40609,2.40613,2.40574,2.40613,9100000.0
2007-04-09 04:28:00,2.40615,2.40619,2.40608,2.40608,11700000.0
2007-04-09 04:29:00,2.40597,2.40597,2.4057,2.40594,10400000.0
2007-04-09 04:30:00,2.40609,2.40617,2.40606,2.40608,10400000.0
2007-04-09 04:31:00,2.40561,2.40593,2.40561,2.40591,8800000.0
2007-04-09 04:32:00,2.40577,2.40587,2.40563,2.40587,9100000.0
2007-04-09 04:33:00,2.40592,2.40599,2.40584,2.40597,10400000.0
2007-04-09 04:34:00,2.40637,2.40637,2.40608,2.40625,11700000.0
2007-04-09 04:35:00,2.40611,2.40649,2.40608,2.40649,9100000.0
2007-04-09 04:36:00,2.40637,2.40637,2.40595,2.40595,9100000.0
2007-04-09 04:37:00,2.40622,2.40649,2.40621,2.40648,10400000.0
2007-04-09 04:38:00,2.40635,2.40639,2.40594,2.40619,11700000.0
2007-04-09 04:39:00,2.40667,2.40667,2.40641,2.40645,10400000.0
2007-04-09 04:40:00,2.40634,2.40634,2.40625,2.40625,11400000.0
2007-04-09 04:41:00,2.40629,2.40639,2.40629,2.40637,7800000.0
2007-04-09 04:42:00,2.4063,2.4063,2.40615,2.40628,7800000.0
2007-04-09 04:43:00,2.40613,2.40633,2.40609,2.40615,14300000.0
2007-04-09 04:44:00,2.40619,2.40632,2.40619,2.40632,10400000.0
2007-04-09 04:45:00,2.40644,2.40666,2.40644,2.40659,9100000.0
2007-04-09 04:46:00,2.4067,2.40676,2.40638,2.40676,9100000.0
2007-04-09 04:47:00,2.4062,2.4062,2.40603,2.40615,9100000.0
2007-04-09 04:48:00,2.40648,2.40664,2.40648,2.4066,14300000.0
2007-04-09 04:49:00,2.40641,2.40668,2.40641,2.40665,13000000.0
2007-04-09 04:50:00,2.40654,2.40654,2.4063,2.4065,14300000.0
2007-04-09 04:51:00,2.40659,2.40681,2.40659,2.40681,10400000.0
2007-04-09 04:52:00,2.40672,2.40713,2.40672,2.40711,8800000.0
2007-04-09 04:53:00,2.40707,2.40716,2.40696,2.40696,9100000.0
2007-04-09 04:54:00,2.40659,2.40711,2.40656,2.40711,10400000.0
2007-04-09 04:56:00,2.40679,2.40682,2.40669,2.40669,10400000.0
2007-04-09 04:57:00,2.40672,2.40735,2.40672,2.4073,10400000.0
2007-04-09 04:58:00,2.40753,2.40753,2.40691,2.40691,10400000.0
2007-04-09 04:59:00,2.40704,2.4072,2.40704,2.40719,14300000.0
2007-04-09 05:00:00,2.40726,2.40726,2.40704,2.40705,10400000.0
2007-04-09 05:01:00,2.40685,2.40687,2.40682,2.40685,9100000.0
2007-04-09 05:02:00,2.40677,2.40678,2.40662,2.40675,9100000.0
2007-04-09 05:04:00,2.40679,2.40697,2.40572,2.40651,10400000.0
2007-04-09 05:05:00,2.40734,2.40738,2.40731,2.40733,8800000.0
2007-04-09 05:06:00,2.40668,2.40668,2.40655,2.40667,11700000.0
2007-04-09 05:07:00,2.4073,2.4074,2.40721,2.4074,10400000.0
2007-04-09 05:08:00,2.40724,2.40727,2.40709,2.4072,9100000.0
2007-04-09 05:09:00,2.4069,2.40703,2.4069,2.40699,9100000.0
2007-04-09 05:10:00,2.40716,2.40716,2.40676,2.40676,10400000.0
2007-04-09 05:11:00,2.40698,2.40716,2.40697,2.40716,13000000.0
2007-04-09 05:12:00,2.40705,2.40741,2.40705,2.40741,11700000.0
2007-04-09 05:13:00,2.40757,2.40763,2.4073,2.40758,14300000.0
2007-04-09 05:14:00,2.40724,2.40774,2.40724,2.40751,10400000.0
2007-04-09 05:15:00,2.40724,2.4074,2.40711,2.4074,9100000.0
2007-04-09 05:16:00,2.40768,2.40784,2.40754,2.40783,9100000.0
2007-04-09 05:17:00,2.40768,2.40791,2.40752,2.40781,13000000.0
2007-04-09 05:18:00,2.40759,2.40792,2.40759,2.40792,9100000.0
2007-04-09 05:20:00,2.40764,2.40789,2.40746,2.40777,13000000.0
2007-04-09 05:21:00,2.40792,2.40819,2.4079,2.40819,9100000.0
2007-04-09 05:22:00,2.40767,2.40787,2.40747,2.40747,10400000.0
2007-04-09 05:23:00,2.40761,2.40761,2.4067,2.40758,9100000.0
2007-04-09 05:24:00,2.40816,2.40816,2.40793,2.40793,12700000.0
2007-04-09 05:26:00,2.40785,2.40811,2.40755,2.40755,10400000.0
2007-04-09 05:27:00,2.40814,2.40833,2.40813,2.40817,14300000.0
2007-04-09 05:28:00,2.40826,2.4084,2.40826,2.40831,8800000.0
2007-04-09 05:29:00,2.40838,2.40849,2.40835,2.40849,10400000.0
2007-04-09 05:30:00,2.40825,2.4083,2.40812,2.40822,10400000.0
2007-04-09 05:31:00,2.40853,2.40853,2.40837,2.40837,10400000.0
2007-04-09 05:32:00,2.40855,2.40855,2.40836,2.40854,13000000.0
2007-04-09 05:33:00,2.40851,2.40871,2.40806,2.40806,10400000.0
2007-04-09 05:34:00,2.40855,2.40859,2.40836,2.40856,10400000.0
2007-04-09 05:35:00,2.40851,2.40881,2.40743,2.40859,9100000.0
2007-04-09 05:36:00,2.4082,2.4083,2.4082,2.40828,11700000.0
2007-04-09 05:37:00,2.40862,2.4088,2.40747,2.40863,10400000.0
2007-04-09 05:38:00,2.40839,2.40839,2.40795,2.40797,7800000.0
2007-04-09 05:39:00,2.40762,2.40772,2.40762,2.40772,9100000.0
2007-04-09 05:40:00,2.40794,2.40803,2.40792,2.40795,9100000.0
2007-04-09 05:42:00,2.40704,2.40723,2.40704,2.40714,14300000.0
2007-04-09 05:43:00,2.40695,2.4073,2.40695,2.4073,9100000.0
2007-04-09 05:44:00,2.40749,2.40756,2.40732,2.40745,9100000.0
2007-04-09 05:45:00,2.40746,2.40781,2.40746,2.40774,9100000.0
2007-04-09 05:46:00,2.40815,2.4082,2.40805,2.4082,9100000.0
2007-04-09 05:47:00,2.40784,2.40814,2.40779,2.40807,9100000.0
2007-04-09 05:48:00,2.40825,2.40825,2.40804,2.40816,9100000.0
2007-04-09 05:49:00,2.40814,2.40814,2.40795,2.40813,9100000.0
2007-04-09 05:50:00,2.40836,2.40859,2.40836,2.40859,11700000.0
2007-04-09 05:51:00,2.40871,2.40882,2.40859,2.40872,13000000.0
2007-04-09 05:52:00,2.40864,2.40887,2.40864,2.40885,13000000.0
2007-04-09 05:53:00,2.40891,2.40891,2.40841,2.40841,10100000.0
2007-04-09 05:54:00,2.40856,2.40856,2.40804,2.40804,10400000.0
2007-04-09 05:55:00,2.40812,2.4082,2.40779,2.40779,13000000.0
2007-04-09 05:56:00,2.40786,2.40786,2.40749,2.40764,10400000.0
2007-04-09 05:57:00,2.40718,2.40736,2.40695,2.40708,10100000.0
2007-04-09 05:58:00,2.40763,2.40763,2.40747,2.40759,9100000.0
2007-04-09 06:00:00,2.40782,2.40795,2.40779,2.40786,11400000.0
2007-04-09 06:01:00,2.40775,2.40778,2.40755,2.40755,10400000.0
2007-04-09 06:02:00,2.40792,2.40792,2.40756,2.40767,9100000.0
2007-04-09 06:03:00,2.40746,2.40791,2.40746,2.40791,12400000.0
2007-04-09 06:04:00,2.40777,2.40797,2.40771,2.40771,10400000.0
2007-04-09 06:05:00,2.40776,2.40794,2.40765,2.40794,9100000.0
2007-04-09 06:06:00,2.4075,2.40771,2.4075,2.40769,10400000.0
2007-04-09 06:07:00,2.40762,2.4079,2.40645,2.40645,14300000.0
2007-04-09 06:08:00,2.40771,2.40794,2.40771,2.40794,13000000.0
2007-04-09 06:09:00,2.40769,2.40769,2.4073,2.40735,10400000.0
2007-04-09 06:10:00,2.40751,2.40759,2.40725,2.40725,9100000.0
2007-04-09 06:11:00,2.4072,2.4075,2.4072,2.4075,10400000.0
2007-04-09 06:12:00,2.40676,2.40724,2.40667,2.40724,10400000.0
2007-04-09 06:13:00,2.40711,2.40711,2.40658,2.40658,14300000.0
2007-04-09 06:14:00,2.40624,2.40643,2.40624,2.40635,9100000.0
2007-04-09 06:15:00,2.40645,2.40645,2.4062,2.4062,9100000.0
2007-04-09 06:16:00,2.4062,2.4062,2.4059,2.40601,9100000.0
2007-04-09 06:17:00,2.40551,2.40575,2.40534,2.40564,9100000.0
2007-04-09 06:18:00,2.40552,2.40593,2.40543,2.40565,12700000.0
2007-04-09 06:19:00,2.40595,2.40621,2.40584,2.40621,14300000.0
2007-04-09 06:20:00,2.4061,2.40618,2.4059,2.40618,13000000.0
2007-04-09 06:21:00,2.40576,2.40607,2.40574,2.40591,9100000.0
2007-04-09 06:22:00,2.40625,2.40633,2.40625,2.40633,9100000.0
2007-04-09 06:23:00,2.40607,2.40617,2.40604,2.40613,10400000.0
2007-04-09 06:24:00,2.40639,2.40685,2.40639,2.40685,9100000.0
2007-04-09 06:25:00,2.40627,2.40638,2.4062,2.40622,10400000.0
2007-04-09 06:26:00,2.40654,2.40668,2.40634,2.40635,11700000.0
2007-04-09 06:27:00,2.40689,2.40689,2.40667,2.40667,9100000.0
2007-04-09 06:28:00,2.40658,2.40658,2.40646,2.40658,6500000.0
2007-04-09 06:29:00,2.40639,2.40655,2.4061,2.4061,7800000.0
2007-04-09 06:30:00,2.4067,2.40691,2.40668,2.40691,9100000.0
2007-04-09 06:31:00,2.40699,2.40699,2.40668,2.40668,13000000.0
2007-04-09 06:32:00,2.40666,2.40671,2.40658,2.4066,10400000.0
2007-04-09 06:34:00,2.40664,2.40664,2.40643,2.40663,14300000.0
2007-04-09 06:35:00,2.40633,2.40643,2.4061,2.40611,11700000.0
2007-04-09 06:36:00,2.4064,2.4065,2.40637,2.40645,9100000.0
2007-04-09 06:37:00,2.40667,2.40684,2.40667,2.40684,9100000.0
2007-04-09 06:38:00,2.40693,2.40693,2.40628,2.40628,10400000.0
2007-04-09 06:39:00,2.40688,2.40688,2.4067,2.4067,6500000.0
2007-04-09 06:40:00,2.40639,2.40662,2.40636,2.40662,10400000.0
2007-04-09 06:41:00,2.40631,2.40656,2.40617,2.40633,10400000.0
2007-04-09 06:42:00,2.40669,2.40673,2.40659,2.40663,9100000.0
2007-04-09 06:43:00,2.40665,2.40668,2.40653,2.40665,9100000.0
2007-04-09 06:44:00,2.40555,2.4068,2.40555,2.4068,10400000.0
2007-04-09 06:45:00,2.40666,2.4069,2.40666,2.40668,14300000.0
2007-04-09 06:46:00,2.40672,2.40689,2.40671,2.40689,10400000.0
2007-04-09 06:47:00,2.40694,2.40716,2.40694,2.40716,9100000.0
2007-04-09 06:48:00,2.40718,2.40718,2.40712,2.40715,9100000.0
2007-04-09 06:49:00,2.40708,2.40718,2.40697,2.40697,10400000.0
2007-04-09 06:50:00,2.40696,2.40719,2.40693,2.40719,10400000.0
2007-04-09 06:51:00,2.40666,2.40685,2.40666,2.40683,10400000.0
2007-04-09 06:52:00,2.40688,2.4072,2.40687,2.4072,9100000.0
2007-04-09 06:53:00,2.40717,2.40717,2.40687,2.40703,14300000.0
2007-04-09 06:54:00,2.40675,2.40678,2.40672,2.40675,10100000.0
2007-04-09 06:55:00,2.40704,2.40705,2.40693,2.40693,10400000.0
2007-04-09 06:56:00,2.4069,2.4069,2.4067,2.40688,14300000.0
2007-04-09 06:58:00,2.40698,2.40707,2.40697,2.40707,10400000.0
2007-04-09 06:59:00,2.40647,2.40663,2.40637,2.40637,9100000.0
2007-04-09 07:00:00,2.40625,2.40689,2.40625,2.40689,9100000.0
2007-04-09 07:01:00,2.40662,2.40713,2.40648,2.40682,13000000.0
2007-04-09 07:02:00,2.4071,2.4071,2.40695,2.40699,10400000.0
2007-04-09 07:03:00,2.40651,2.40659,2.40651,2.40653,10400000.0
2007-04-09 07:04:00,2.40695,2.40711,2.40691,2.40699,11700000.0
2007-04-09 07:05:00,2.40705,2.40714,2.40703,2.40714,9100000.0
2007-04-09 07:06:00,2.4071,2.40712,2.40701,2.40702,14300000.0
2007-04-09 07:07:00,2.40676,2.40702,2.40671,2.4069,11700000.0
2007-04-09 07:08:00,2.40696,2.40698,2.40676,2.40676,14300000.0
2007-04-09 07:09:00,2.40679,2.407,2.40672,2.407,9100000.0
2007-04-09 07:10:00,2.40704,2.40704,2.40645,2.40655,10400000.0
2007-04-09 07:11:00,2.40682,2.4069,2.40672,2.40672,14300000.0
2007-04-09 07:12:00,2.40685,2.40685,2.40674,2.40679,9100000.0
2007-04-09 07:13:00,2.40704,2.40704,2.40665,2.40665,11700000.0
2007-04-09 07:14:00,2.40642,2.40663,2.40639,2.40651,10400000.0
2007-04-09 07:16:00,2.40693,2.40704,2.40693,2.40694,9100000.0
2007-04-09 07:17:00,2.40705,2.40727,2.40705,2.40727,9100000.0
2007-04-09 07:18:00,2.40685,2.40715,2.40685,2.40705,10400000.0
2007-04-09 07:19:00,2.407,2.407,2.40687,2.40692,9100000.0
2007-04-09 07:20:00,2.40709,2.40734,2.40681,2.40687,10400000.0
2007-04-09 07:21:00,2.40689,2.40699,2.4068,2.4068,14300000.0
2007-04-09 07:22:00,2.40695,2.407,2.40693,2.40695,11400000.0
2007-04-09 07:23:00,2.4066,2.40671,2.4066,2.40663,9100000.0
2007-04-09 07:24:00,2.40622,2.40645,2.40617,2.4064,10400000.0
2007-04-09 07:25:00,2.40676,2.40676,2.4065,2.4065,8800000.0
2007-04-09 07:26:00,2.40647,2.40672,2.40647,2.40672,9100000.0
2007-04-09 07:28:00,2.40647,2.4067,2.40647,2.4067,10400000.0
2007-04-09 07:29:00,2.40665,2.40684,2.40661,2.40684,10400000.0
2007-04-09 07:30:00,2.40641,2.40668,2.40638,2.40649,10400000.0
2007-04-09 07:31:00,2.40703,2.40715,2.40703,2.40715,2600000.0
2007-04-09 07:32:00,2.40738,2.40738,2.40706,2.40706,10400000.0
2007-04-09 07:33:00,2.40715,2.40739,2.40715,2.40739,11700000.0
2007-04-09 07:34:00,2.40772,2.4078,2.4077,2.40773,10400000.0
2007-04-09 07:35:00,2.40747,2.40754,2.40747,2.40754,3900000.0
2007-04-09 07:36:00,2.40737,2.40738,2.40709,2.40729,10400000.0
2007-04-09 07:37:00,2.40755,2.40755,2.40723,2.40752,10400000.0
2007-04-09 07:38:00,2.40737,2.40737,2.40643,2.40671,10400000.0
2007-04-09 07:39:00,2.40677,2.40691,2.40674,2.40691,13000000.0
2007-04-09 07:40:00,2.40689,2.40689,2.40659,2.40675,11700000.0
2007-04-09 07:41:00,2.40644,2.40674,2.40644,2.40663,13000000.0
2007-04-09 07:42:00,2.40702,2.40702,2.40684,2.40697,10400000.0
2007-04-09 07:43:00,2.40715,2.40734,2.40707,2.4071,9100000.0
2007-04-09 07:44:00,2.40725,2.40725,2.40692,2.40692,10400000.0
2007-04-09 07:45:00,2.4069,2.40714,2.40685,2.40712,11700000.0
2007-04-09 07:46:00,2.40699,2.407,2.40685,2.40693,10400000.0
2007-04-09 07:47:00,2.40675,2.40675,2.40643,2.40668,9100000.0
2007-04-09 07:48:00,2.40703,2.4071,2.40693,2.40703,10400000.0
2007-04-09 07:49:00,2.40694,2.40694,2.4065,2.40685,10400000.0
2007-04-09 07:50:00,2.4069,2.4069,2.40654,2.40677,11700000.0
2007-04-09 07:51:00,2.40694,2.40715,2.40694,2.4071,10400000.0
2007-04-09 07:52:00,2.40688,2.40688,2.40663,2.4068,10400000.0
2007-04-09 07:53:00,2.40713,2.40728,2.40709,2.40713,11700000.0
2007-04-09 07:54:00,2.40722,2.40722,2.40685,2.40685,14300000.0
2007-04-09 07:55:00,2.40714,2.40726,2.40694,2.40694,10400000.0
2007-04-09 07:56:00,2.40696,2.40696,2.40648,2.40648,10400000.0
2007-04-09 07:57:00,2.40689,2.40722,2.40689,2.40722,9100000.0
2007-04-09 07:58:00,2.4073,2.4073,2.40722,2.40722,9100000.0
2007-04-09 07:59:00,2.40718,2.4073,2.40707,2.40707,9100000.0
2007-04-09 08:00:00,2.40737,2.40762,2.40737,2.40762,9100000.0
2007-04-09 08:01:00,2.40761,2.40761,2.40724,2.40728,14300000.0
2007-04-09 08:02:00,2.40721,2.40721,2.40687,2.40687,11700000.0
2007-04-09 08:03:00,2.40681,2.40706,2.40661,2.40705,11700000.0
2007-04-09 08:04:00,2.40679,2.40708,2.40677,2.40698,13000000.0
2007-04-09 08:05:00,2.4071,2.40726,2.40704,2.40726,9100000.0
2007-04-09 08:06:00,2.40735,2.4075,2.40727,2.4074,13000000.0
2007-04-09 08:07:00,2.4073,2.40757,2.4073,2.40757,10400000.0
2007-04-09 08:08:00,2.40751,2.40754,2.4074,2.40754,9100000.0
2007-04-09 08:09:00,2.40687,2.40727,2.40687,2.40727,9100000.0
2007-04-09 08:10:00,2.40744,2.40744,2.40718,2.40718,11700000.0
2007-04-09 08:11:00,2.40718,2.40737,2.40601,2.40601,9100000.0
2007-04-09 08:12:00,2.40743,2.40743,2.40729,2.40742,10400000.0
2007-04-09 08:13:00,2.40758,2.40781,2.40758,2.40767,9100000.0
2007-04-09 08:14:00,2.40758,2.40758,2.40737,2.4075,10400000.0
2007-04-09 08:15:00,2.40719,2.40725,2.40702,2.40711,9100000.0
2007-04-09 08:16:00,2.4069,2.40722,2.4069,2.40715,14300000.0
2007-04-09 08:17:00,2.40715,2.40748,2.40708,2.40748,9100000.0
2007-04-09 08:18:00,2.40753,2.40755,2.40711,2.40711,10100000.0
2007-04-09 08:19:00,2.40729,2.40729,2.40702,2.40728,10400000.0
2007-04-09 08:20:00,2.40691,2.40691,2.40658,2.40676,13000000.0
2007-04-09 08:21:00,2.40656,2.40668,2.40654,2.40668,9100000.0
2007-04-09 08:22:00,2.40662,2.407,2.40662,2.407,9100000.0
2007-04-09 08:23:00,2.407,2.40702,2.40669,2.40677,10400000.0
2007-04-09 08:24:00,2.40698,2.40706,2.40698,2.40706,9100000.0
2007-04-09 08:25:00,2.40674,2.4068,2.40661,2.40675,11400000.0
2007-04-09 08:26:00,2.40662,2.40662,2.40629,2.40637,9100000.0
2007-04-09 08:27:00,2.4063,2.4063,2.40619,2.40619,10400000.0
2007-04-09 08:28:00,2.40611,2.40625,2.40611,2.40624,10400000.0
2007-04-09 08:29:00,2.40619,2.40624,2.40607,2.40615,9100000.0
2007-04-09 08:30:00,2.4062,2.40635,2.40613,2.40613,10100000.0
2007-04-09 08:31:00,2.40614,2.40614,2.4059,2.40595,11700000.0
2007-04-09 08:32:00,2.4058,2.4058,2.40546,2.40555,14300000.0
2007-04-09 08:33:00,2.40546,2.40546,2.40531,2.40531,10400000.0
2007-04-09 08:34:00,2.40515,2.40552,2.40515,2.40552,11700000.0
2007-04-09 08:35:00,2.40531,2.40551,2.40513,2.40529,14300000.0
2007-04-09 08:36:00,2.40532,2.40533,2.40514,2.40521,10400000.0
2007-04-09 08:37:00,2.40529,2.40535,2.4052,2.40535,9100000.0
2007-04-09 08:38:00,2.40489,2.40505,2.40478,2.40495,14300000.0
2007-04-09 08:39:00,2.40497,2.40498,2.4048,2.40498,13000000.0
2007-04-09 08:40:00,2.40499,2.40514,2.40499,2.40513,9100000.0
2007-04-09 08:41:00,2.40504,2.40548,2.40496,2.40528,13000000.0
2007-04-09 08:42:00,2.40543,2.40543,2.40526,2.40528,10400000.0
2007-04-09 08:43:00,2.40573,2.40585,2.40569,2.40585,13000000.0
2007-04-09 08:44:00,2.40578,2.40586,2.40564,2.40585,10400000.0
2007-04-09 08:45:00,2.40567,2.40585,2.40567,2.40582,14300000.0
2007-04-09 08:46:00,2.40587,2.40609,2.40586,2.40599,7800000.0
2007-04-09 08:47:00,2.40597,2.4062,2.40597,2.40607,10400000.0
2007-04-09 08:48:00,2.40599,2.40628,2.40591,2.40628,9100000.0
2007-04-09 08:49:00,2.40637,2.40637,2.40618,2.40629,9100000.0
2007-04-09 08:50:00,2.40614,2.40614,2.40566,2.40573,13000000.0
2007-04-09 08:51:00,2.40547,2.40566,2.40528,2.40566,9100000.0
2007-04-09 08:52:00,2.4055,2.40592,2.4055,2.40592,10100000.0
2007-04-09 08:53:00,2.40557,2.40593,2.40541,2.40541,13000000.0
2007-04-09 08:54:00,2.40561,2.40561,2.40544,2.40554,14300000.0
2007-04-09 08:55:00,2.40598,2.40598,2.40586,2.40589,10400000.0
2007-04-09 08:56:00,2.40492,2.40497,2.40375,2.40497,10400000.0
2007-04-09 08:57:00,2.40593,2.4061,2.40593,2.40593,10400000.0
2007-04-09 08:58:00,2.40566,2.40575,2.40566,2.40572,9100000.0
2007-04-09 08:59:00,2.40594,2.40597,2.40545,2.40558,10400000.0
2007-04-09 09:00:00,2.406,2.406,2.40587,2.40595,9100000.0
2007-04-09 09:01:00,2.40596,2.40606,2.40585,2.40606,9100000.0
2007-04-09 09:02:00,2.40595,2.40599,2.40545,2.40551,10400000.0
2007-04-09 09:03:00,2.4059,2.40601,2.4059,2.40593,13000000.0
2007-04-09 09:04:00,2.40607,2.40607,2.40547,2.40559,10400000.0
2007-04-09 09:05:00,2.406,2.40605,2.40592,2.40595,10400000.0
2007-04-09 09:06:00,2.40548,2.40548,2.40525,2.40544,11700000.0
2007-04-09 09:07:00,2.40534,2.40578,2.40534,2.40566,9100000.0
2007-04-09 09:08:00,2.40561,2.40561,2.40528,2.40537,11700000.0
2007-04-09 09:09:00,2.40543,2.4055,2.40543,2.40543,9100000.0
2007-04-09 09:10:00,2.40592,2.40592,2.40551,2.40551,10100000.0
2007-04-09 09:11:00,2.40528,2.40551,2.40523,2.40551,8800000.0
2007-04-09 09:12:00,2.40473,2.40544,2.40473,2.40534,11700000.0
2007-04-09 09:13:00,2.40504,2.40538,2.40498,2.40513,9100000.0
2007-04-09 09:14:00,2.40537,2.40537,2.40506,2.40506,9100000.0
2007-04-09 09:15:00,2.40468,2.40533,2.40468,2.40513,9100000.0
2007-04-09 09:16:00,2.405,2.40507,2.40474,2.40474,10400000.0
2007-04-09 09:17:00,2.40506,2.40506,2.4049,2.4049,9100000.0
2007-04-09 09:18:00,2.40524,2.40524,2.405,2.405,10400000.0
2007-04-09 09:19:00,2.4053,2.4055,2.4053,2.40538,14300000.0
2007-04-09 09:20:00,2.4054,2.4054,2.40524,2.40536,10100000.0
2007-04-09 09:21:00,2.40525,2.40544,2.40485,2.40485,9100000.0
2007-04-09 09:22:00,2.40498,2.4054,2.40498,2.4054,8800000.0
2007-04-09 09:23:00,2.40537,2.40552,2.40533,2.40543,9100000.0
2007-04-09 09:24:00,2.40535,2.40544,2.40526,2.40534,14300000.0
2007-04-09 09:25:00,2.40513,2.40538,2.40513,2.40531,10400000.0
2007-04-09 09:26:00,2.40504,2.40521,2.40471,2.4049,14300000.0
2007-04-09 09:27:00,2.40493,2.405,2.4048,2.40493,14300000.0
2007-04-09 09:28:00,2.40526,2.40539,2.40526,2.40539,10400000.0
2007-04-09 09:29:00,2.40541,2.4055,2.40541,2.40549,10100000.0
2007-04-09 09:30:00,2.40538,2.40538,2.4049,2.4049,9100000.0
2007-04-09 09:31:00,2.40488,2.40492,2.40479,2.40479,9100000.0
2007-04-09 09:32:00,2.40426,2.40465,2.40421,2.40421,9100000.0
2007-04-09 09:33:00,2.4048,2.40486,2.40465,2.40486,10400000.0
2007-04-09 09:34:00,2.40457,2.40473,2.40427,2.40473,9100000.0
2007-04-09 09:35:00,2.4042,2.4042,2.40402,2.40415,13000000.0
2007-04-09 09:36:00,2.4045,2.40466,2.40409,2.40422,9100000.0
2007-04-09 09:37:00,2.40461,2.40472,2.40461,2.40471,13000000.0
2007-04-09 09:38:00,2.40472,2.40476,2.40452,2.40476,10400000.0
2007-04-09 09:39:00,2.40474,2.4048,2.40468,2.40468,9100000.0
2007-04-09 09:40:00,2.40429,2.40432,2.40409,2.40409,9100000.0
2007-04-09 09:41:00,2.40415,2.40456,2.40415,2.40444,10100000.0
2007-04-09 09:42:00,2.40419,2.40425,2.40364,2.40364,10400000.0
2007-04-09 09:43:00,2.40361,2.40376,2.40333,2.40376,9100000.0
2007-04-09 09:44:00,2.40373,2.40373,2.40352,2.40373,10400000.0
2007-04-09 09:45:00,2.40401,2.40419,2.40397,2.40397,9100000.0
2007-04-09 09:46:00,2.40375,2.40406,2.40375,2.40406,9100000.0
2007-04-09 09:47:00,2.4041,2.40418,2.40385,2.40418,9100000.0
2007-04-09 09:48:00,2.40362,2.40381,2.40355,2.40378,11700000.0
2007-04-09 09:49:00,2.40418,2.40418,2.40384,2.40384,11700000.0
2007-04-09 09:50:00,2.40376,2.40384,2.40375,2.40384,10400000.0
2007-04-09 09:51:00,2.40394,2.40394,2.40376,2.40381,13000000.0
2007-04-09 09:52:00,2.40388,2.4039,2.40363,2.40368,9100000.0
2007-04-09 09:53:00,2.40363,2.40386,2.40263,2.40382,9100000.0
2007-04-09 09:54:00,2.40385,2.40401,2.40376,2.40401,13000000.0
2007-04-09 09:55:00,2.40411,2.40428,2.40411,2.40422,9100000.0
2007-04-09 09:56:00,2.40414,2.40428,2.40411,2.40412,9100000.0
2007-04-09 09:57:00,2.40372,2.40382,2.40353,2.40382,9100000.0
2007-04-09 09:58:00,2.40389,2.40421,2.40389,2.40421,9100000.0
2007-04-09 09:59:00,2.40421,2.40426,2.40407,2.40426,14300000.0
2007-04-09 10:00:00,2.40419,2.40423,2.40405,2.40421,14300000.0
2007-04-09 10:01:00,2.40424,2.40441,2.40408,2.40441,10400000.0
2007-04-09 10:02:00,2.40441,2.40456,2.40436,2.40456,11700000.0
2007-04-09 10:03:00,2.40461,2.40461,2.40441,2.40458,10400000.0
2007-04-09 10:04:00,2.40462,2.40464,2.40409,2.40453,12700000.0
2007-04-09 10:05:00,2.40395,2.40432,2.40395,2.40403,9100000.0
2007-04-09 10:06:00,2.4044,2.4044,2.40423,2.40423,10400000.0
2007-04-09 10:07:00,2.40376,2.40404,2.40376,2.404,9100000.0
2007-04-09 10:08:00,2.40399,2.40418,2.4038,2.4038,10400000.0
2007-04-09 10:10:00,2.40394,2.40418,2.40391,2.40399,9100000.0
2007-04-09 10:11:00,2.40451,2.40462,2.40449,2.40449,10400000.0
2007-04-09 10:12:00,2.4047,2.40481,2.40458,2.40481,9100000.0
2007-04-09 10:13:00,2.40484,2.40484,2.4046,2.4046,10400000.0
2007-04-09 10:14:00,2.40479,2.40481,2.40454,2.40459,9100000.0
2007-04-09 10:15:00,2.40402,2.4041,2.4039,2.40405,13000000.0
2007-04-09 10:16:00,2.40481,2.40485,2.40469,2.40476,14300000.0
2007-04-09 10:17:00,2.40479,2.40486,2.40458,2.40486,10400000.0
2007-04-09 10:18:00,2.40438,2.40467,2.40435,2.40443,14300000.0
2007-04-09 10:19:00,2.4048,2.40481,2.40458,2.40458,13000000.0
2007-04-09 10:20:00,2.40458,2.40464,2.40422,2.40457,9100000.0
2007-04-09 10:21:00,2.40466,2.40484,2.40466,2.40469,13000000.0
2007-04-09 10:22:00,2.40466,2.40466,2.40405,2.40405,9100000.0
2007-04-09 10:23:00,2.40435,2.40453,2.40424,2.40424,14300000.0
2007-04-09 10:24:00,2.404,2.4041,2.40384,2.40386,11700000.0
2007-04-09 10:25:00,2.40405,2.40437,2.40405,2.40417,13000000.0
2007-04-09 10:26:00,2.40397,2.40401,2.40397,2.40397,9100000.0
2007-04-09 10:27:00,2.4039,2.40396,2.40382,2.40382,13000000.0
2007-04-09 10:28:00,2.4037,2.4037,2.4035,2.4037,9100000.0
2007-04-09 10:29:00,2.40377,2.40377,2.4036,2.40361,10400000.0
2007-04-09 10:30:00,2.40355,2.40372,2.40349,2.40363,14300000.0
2007-04-09 10:31:00,2.40375,2.40376,2.40371,2.40372,13000000.0
2007-04-09 10:32:00,2.40364,2.40382,2.40343,2.40352,11700000.0
2007-04-09 10:33:00,2.40365,2.40365,2.40357,2.40365,9100000.0
2007-04-09 10:34:00,2.40361,2.40361,2.40348,2.40353,9100000.0
2007-04-09 10:35:00,2.40378,2.40415,2.40373,2.40412,10100000.0
2007-04-09 10:36:00,2.40426,2.40426,2.40405,2.40421,13000000.0
2007-04-09 10:37:00,2.40411,2.40432,2.40407,2.40407,10400000.0
2007-04-09 10:38:00,2.4042,2.4042,2.40408,2.40408,9100000.0
2007-04-09 10:39:00,2.40411,2.40431,2.40397,2.40404,9100000.0
2007-04-09 10:40:00,2.40397,2.40436,2.40397,2.40418,10400000.0
2007-04-09 10:41:00,2.40404,2.40441,2.40404,2.40417,14300000.0
2007-04-09 10:42:00,2.40443,2.40443,2.40384,2.40384,9100000.0
2007-04-09 10:43:00,2.40371,2.40371,2.4031,2.4031,9100000.0
2007-04-09 10:44:00,2.40275,2.4028,2.40232,2.4028,13000000.0
2007-04-09 10:45:00,2.40247,2.40266,2.40209,2.40209,13000000.0
2007-04-09 10:46:00,2.40243,2.4026,2.40224,2.40231,14300000.0
2007-04-09 10:47:00,2.40261,2.40285,2.40252,2.40285,13000000.0
2007-04-09 10:48:00,2.40268,2.40298,2.40263,2.40298,9100000.0
2007-04-09 10:49:00,2.40259,2.40286,2.40241,2.40241,10400000.0
2007-04-09 10:50:00,2.4028,2.40301,2.4028,2.40301,10400000.0
2007-04-09 10:51:00,2.40238,2.40268,2.40209,2.40268,10400000.0
2007-04-09 10:52:00,2.40273,2.40287,2.4025,2.40287,10400000.0
2007-04-09 10:53:00,2.4028,2.40299,2.4028,2.40299,10400000.0
2007-04-09 10:54:00,2.40304,2.40307,2.4028,2.40307,10400000.0
2007-04-09 10:55:00,2.4027,2.40294,2.40264,2.40286,9100000.0
2007-04-09 10:56:00,2.40314,2.40337,2.40291,2.40291,10400000.0
2007-04-09 10:57:00,2.40293,2.4031,2.40157,2.40257,11700000.0
2007-04-09 10:58:00,2.4033,2.4033,2.40305,2.40316,13000000.0
2007-04-09 10:59:00,2.40311,2.40311,2.40263,2.40263,9100000.0
2007-04-09 11:00:00,2.40204,2.4027,2.40204,2.40236,13000000.0
2007-04-09 11:01:00,2.40226,2.40266,2.40211,2.40266,14300000.0
2007-04-09 11:02:00,2.40283,2.40283,2.4026,2.40266,8800000.0
2007-04-09 11:03:00,2.40266,2.40266,2.40217,2.40257,11700000.0
2007-04-09 11:04:00,2.4026,2.40275,2.4026,2.40275,10400000.0
2007-04-09 11:05:00,2.40277,2.40277,2.40267,2.40267,9100000.0
2007-04-09 11:06:00,2.40265,2.40265,2.40239,2.40252,9100000.0
2007-04-09 11:07:00,2.40283,2.40295,2.40254,2.40295,13000000.0
2007-04-09 11:08:00,2.40277,2.40283,2.40264,2.40267,10400000.0
2007-04-09 11:09:00,2.40254,2.40254,2.40233,2.4024,14300000.0
2007-04-09 11:10:00,2.40241,2.40252,2.4023,2.40242,13000000.0
2007-04-09 11:11:00,2.40222,2.40227,2.40212,2.40226,10400000.0
2007-04-09 11:12:00,2.40259,2.40269,2.40253,2.40253,9100000.0
2007-04-09 11:14:00,2.40282,2.40306,2.40282,2.40301,13000000.0
2007-04-09 11:15:00,2.40324,2.40324,2.40286,2.40286,10400000.0
2007-04-09 11:16:00,2.40268,2.40268,2.40245,2.40249,9100000.0
2007-04-09 11:17:00,2.40271,2.40271,2.40242,2.40244,10400000.0
2007-04-09 11:18:00,2.40267,2.40267,2.40247,2.40266,10400000.0
2007-04-09 11:19:00,2.40282,2.40327,2.40282,2.40327,9100000.0
2007-04-09 11:20:00,2.40322,2.40326,2.40309,2.40309,10400000.0
2007-04-09 11:21:00,2.40281,2.40298,2.40281,2.40296,9100000.0
2007-04-09 11:22:00,2.40307,2.40307,2.40234,2.40234,10400000.0
2007-04-09 11:23:00,2.40299,2.40305,2.40288,2.40288,9100000.0
2007-04-09 11:24:00,2.40252,2.40262,2.40221,2.40221,9100000.0
2007-04-09 11:25:00,2.40281,2.40281,2.4024,2.4024,10400000.0
2007-04-09 11:26:00,2.40259,2.40285,2.40248,2.40285,10400000.0
2007-04-09 11:27:00,2.40295,2.40311,2.40295,2.40299,11700000.0
2007-04-09 11:28:00,2.4028,2.40283,2.40252,2.40265,10400000.0
2007-04-09 11:29:00,2.40261,2.40277,2.40248,2.40264,10100000.0
2007-04-09 11:30:00,2.40297,2.40315,2.40294,2.40315,11700000.0
2007-04-09 11:31:00,2.40246,2.40306,2.40246,2.40277,10400000.0
2007-04-09 11:32:00,2.40291,2.40326,2.40278,2.40278,11700000.0
2007-04-09 11:34:00,2.40313,2.40313,2.40299,2.40299,10400000.0
2007-04-09 11:35:00,2.40279,2.4032,2.40279,2.4032,10400000.0
2007-04-09 11:36:00,2.40321,2.40321,2.40311,2.40321,10400000.0
2007-04-09 11:37:00,2.40312,2.40338,2.40296,2.40296,13000000.0
2007-04-09 11:38:00,2.40256,2.40302,2.40256,2.40302,9100000.0
2007-04-09 11:39:00,2.40263,2.40282,2.40263,2.40282,7800000.0
2007-04-09 11:40:00,2.40244,2.40298,2.40244,2.40298,10400000.0
2007-04-09 11:41:00,2.40284,2.40298,2.40281,2.40298,10400000.0
2007-04-09 11:42:00,2.40283,2.40312,2.40283,2.40312,10400000.0
2007-04-09 11:44:00,2.40272,2.40297,2.40272,2.40297,10400000.0
2007-04-09 11:45:00,2.40321,2.40321,2.40295,2.40302,10400000.0
2007-04-09 11:46:00,2.40275,2.4028,2.40265,2.40272,9100000.0
2007-04-09 11:48:00,2.40312,2.40315,2.40307,2.40307,9100000.0
2007-04-09 11:49:00,2.40259,2.40286,2.40247,2.40286,14300000.0
2007-04-09 11:50:00,2.40279,2.40279,2.40234,2.40268,13000000.0
2007-04-09 11:51:00,2.40263,2.40271,2.40247,2.40258,9100000.0
2007-04-09 11:52:00,2.40304,2.40324,2.40304,2.40322,9100000.0
2007-04-09 11:53:00,2.40318,2.40318,2.40287,2.40311,7800000.0
2007-04-09 11:54:00,2.40247,2.40318,2.40247,2.40318,10400000.0
2007-04-09 11:56:00,2.40306,2.40331,2.40284,2.40295,9100000.0
2007-04-09 11:57:00,2.40308,2.40322,2.40308,2.40314,11700000.0
2007-04-09 11:58:00,2.40304,2.40304,2.40264,2.40264,9100000.0
2007-04-09 11:59:00,2.40256,2.4028,2.40256,2.40273,10400000.0
2007-04-09 12:00:00,2.40272,2.40297,2.40272,2.40293,14300000.0
2007-04-09 12:01:00,2.4029,2.4029,2.40279,2.40287,8800000.0
2007-04-09 12:02:00,2.40284,2.40307,2.40268,2.40307,11700000.0
2007-04-09 12:03:00,2.40309,2.40309,2.4029,2.40291,13000000.0
2007-04-09 12:04:00,2.40293,2.40293,2.40263,2.40263,10400000.0
2007-04-09 12:05:00,2.40215,2.40247,2.40215,2.40247,9100000.0
2007-04-09 12:06:00,2.40233,2.40262,2.40233,2.40252,8800000.0
2007-04-09 12:07:00,2.40232,2.40253,2.40222,2.40253,10400000.0
2007-04-09 12:08:00,2.40203,2.40249,2.40134,2.40249,9100000.0
2007-04-09 12:09:00,2.40238,2.40238,2.40196,2.40228,13000000.0
2007-04-09 12:10:00,2.40221,2.40241,2.40217,2.40217,9100000.0
2007-04-09 12:11:00,2.40222,2.40245,2.40197,2.40197,10400000.0
2007-04-09 12:12:00,2.40257,2.40275,2.40256,2.40256,9100000.0
2007-04-09 12:13:00,2.40266,2.40267,2.40252,2.40261,10400000.0
2007-04-09 12:14:00,2.40265,2.40308,2.40263,2.40305,11700000.0
2007-04-09 12:15:00,2.40307,2.40324,2.40301,2.40323,9100000.0
2007-04-09 12:16:00,2.4033,2.4036,2.4033,2.40351,10400000.0
2007-04-09 12:17:00,2.40347,2.40347,2.40329,2.40329,10400000.0
2007-04-09 12:18:00,2.40343,2.40402,2.40343,2.40402,10400000.0
2007-04-09 12:19:00,2.40424,2.4044,2.40411,2.4044,9100000.0
2007-04-09 12:20:00,2.4043,2.40435,2.40405,2.40418,9100000.0
2007-04-09 12:21:00,2.40413,2.4042,2.40379,2.4042,10400000.0
2007-04-09 12:22:00,2.40433,2.40433,2.40412,2.40412,10400000.0
2007-04-09 12:23:00,2.40375,2.40395,2.40359,2.40372,14300000.0
2007-04-09 12:24:00,2.40405,2.40405,2.40384,2.40392,9100000.0
2007-04-09 12:25:00,2.40361,2.40367,2.40357,2.4036,13000000.0
2007-04-09 12:26:00,2.40326,2.4037,2.40326,2.40339,9100000.0
2007-04-09 12:27:00,2.40345,2.40358,2.40345,2.40358,9100000.0
2007-04-09 12:28:00,2.40396,2.40396,2.40375,2.40396,11700000.0
2007-04-09 12:29:00,2.40386,2.40386,2.40359,2.40359,10400000.0
2007-04-09 12:30:00,2.40346,2.4038,2.40346,2.4035,13000000.0
2007-04-09 12:31:00,2.40409,2.40428,2.40407,2.40416,14300000.0
2007-04-09 12:32:00,2.40398,2.40398,2.40379,2.40396,14300000.0
2007-04-09 12:33:00,2.40383,2.4041,2.40383,2.4041,12700000.0
2007-04-09 12:34:00,2.40382,2.40409,2.40382,2.40409,9100000.0
2007-04-09 12:35:00,2.40375,2.4038,2.40365,2.40365,8800000.0
2007-04-09 12:36:00,2.40408,2.4041,2.40385,2.40407,8800000.0
2007-04-09 12:37:00,2.40413,2.40437,2.40413,2.40437,9100000.0
2007-04-09 12:38:00,2.40423,2.40423,2.40379,2.40379,10400000.0
2007-04-09 12:39:00,2.40437,2.40437,2.40401,2.40417,9100000.0
2007-04-09 12:40:00,2.40416,2.40416,2.40407,2.40408,9100000.0
2007-04-09 12:41:00,2.40344,2.40363,2.40344,2.40347,10100000.0
2007-04-09 12:42:00,2.40386,2.40386,2.40349,2.40349,11700000.0
2007-04-09 12:43:00,2.40369,2.40385,2.40349,2.40355,10400000.0
2007-04-09 12:44:00,2.40338,2.40344,2.40326,2.40337,9100000.0
2007-04-09 12:45:00,2.40363,2.40363,2.40353,2.40353,2600000.0
2007-04-09 12:46:00,2.40355,2.40369,2.40352,2.40361,9100000.0
2007-04-09 12:47:00,2.40341,2.40354,2.40326,2.40354,10400000.0
2007-04-09 12:48:00,2.4035,2.40361,2.40343,2.40361,13000000.0
2007-04-09 12:49:00,2.40375,2.40383,2.40368,2.40383,9100000.0
2007-04-09 12:50:00,2.40386,2.40399,2.40383,2.40383,13000000.0
2007-04-09 12:51:00,2.40392,2.40392,2.40377,2.40377,13000000.0
2007-04-09 12:52:00,2.40317,2.40331,2.40304,2.40318,9100000.0
2007-04-09 12:53:00,2.40337,2.40337,2.40313,2.40313,11700000.0
2007-04-09 12:54:00,2.40312,2.40319,2.40305,2.40305,10400000.0
2007-04-09 12:55:00,2.40269,2.40289,2.40262,2.40262,11700000.0
2007-04-09 12:56:00,2.40248,2.40263,2.40225,2.40256,10100000.0
2007-04-09 12:57:00,2.40305,2.40325,2.40305,2.40324,9100000.0
2007-04-09 12:58:00,2.40297,2.40349,2.40297,2.40331,10400000.0
2007-04-09 12:59:00,2.4034,2.40345,2.40296,2.40311,10400000.0
2007-04-09 13:00:00,2.40299,2.4033,2.40299,2.40323,14300000.0
2007-04-09 13:01:00,2.40317,2.40324,2.40304,2.40309,14300000.0
2007-04-09 13:02:00,2.40337,2.40356,2.40337,2.40356,13000000.0
2007-04-09 13:03:00,2.40353,2.4037,2.40353,2.40369,11700000.0
2007-04-09 13:04:00,2.40374,2.40375,2.40368,2.40369,13000000.0
2007-04-09 13:05:00,2.40376,2.4039,2.40368,2.40368,10400000.0
2007-04-09 13:06:00,2.40379,2.4039,2.40371,2.40383,12700000.0
2007-04-09 13:07:00,2.40361,2.40397,2.40353,2.40361,14300000.0
2007-04-09 13:08:00,2.40364,2.40389,2.40316,2.40316,11700000.0
2007-04-09 13:09:00,2.4036,2.40396,2.40356,2.40356,10400000.0
2007-04-09 13:10:00,2.40387,2.40387,2.40369,2.40369,14300000.0
2007-04-09 13:11:00,2.4035,2.4035,2.4034,2.4034,12700000.0
2007-04-09 13:12:00,2.40351,2.40375,2.40351,2.40358,9100000.0
2007-04-09 13:13:00,2.40394,2.40394,2.4034,2.4034,11700000.0
2007-04-09 13:14:00,2.40394,2.40399,2.40347,2.40347,9100000.0
2007-04-09 13:15:00,2.40368,2.40368,2.40328,2.40347,11700000.0
2007-04-09 13:16:00,2.40357,2.40383,2.40352,2.40383,9100000.0
2007-04-09 13:17:00,2.40414,2.40428,2.40414,2.40428,6500000.0
2007-04-09 13:18:00,2.40416,2.40417,2.40391,2.40391,11700000.0
2007-04-09 13:19:00,2.40423,2.40438,2.40412,2.40438,9100000.0
2007-04-09 13:20:00,2.40414,2.40434,2.40414,2.40417,10400000.0
2007-04-09 13:21:00,2.40416,2.4044,2.40416,2.40433,9100000.0
2007-04-09 13:22:00,2.40411,2.40425,2.40397,2.40406,13000000.0
2007-04-09 13:23:00,2.40391,2.40391,2.40326,2.40326,9100000.0
2007-04-09 13:24:00,2.40333,2.40384,2.40332,2.40364,9100000.0
2007-04-09 13:25:00,2.40384,2.40407,2.40384,2.40404,10400000.0
2007-04-09 13:26:00,2.40391,2.40397,2.40365,2.40397,10400000.0
2007-04-09 13:27:00,2.40358,2.40367,2.40334,2.40334,9100000.0
2007-04-09 13:28:00,2.40344,2.40349,2.40344,2.40345,9100000.0
2007-04-09 13:29:00,2.40296,2.40296,2.40256,2.40292,19500000.0
2007-04-09 13:30:00,2.40283,2.40283,2.40262,2.40262,19500000.0
2007-04-09 13:31:00,2.40267,2.40267,2.40237,2.40237,13000000.0
2007-04-09 13:32:00,2.40256,2.40256,2.40234,2.40234,26000000.0
2007-04-09 13:33:00,2.4024,2.40249,2.40232,2.40249,22100000.0
2007-04-09 13:34:00,2.40251,2.40251,2.4022,2.4022,26000000.0
2007-04-09 13:35:00,2.4021,2.40233,2.4021,2.40219,32200000.0
2007-04-09 13:36:00,2.40147,2.40147,2.40099,2.40099,36400000.0
2007-04-09 13:37:00,2.40094,2.40103,2.40094,2.40103,18200000.0
2007-04-09 13:38:00,2.40123,2.402,2.40123,2.402,31200000.0
2007-04-09 13:39:00,2.40201,2.4022,2.40198,2.4022,27300000.0
2007-04-09 13:40:00,2.40215,2.40219,2.40194,2.40194,63400000.0
2007-04-09 13:41:00,2.4017,2.40199,2.40165,2.40186,22100000.0
2007-04-09 13:42:00,2.40198,2.40208,2.40193,2.40203,9100000.0
2007-04-09 13:43:00,2.4017,2.4021,2.4017,2.4021,58200000.0
2007-04-09 13:44:00,2.40143,2.40198,2.40143,2.4018,37700000.0
2007-04-09 13:45:00,2.40214,2.40234,2.40214,2.40222,42900000.0
2007-04-09 13:46:00,2.40227,2.40227,2.40192,2.40195,48100000.0
2007-04-09 13:47:00,2.40123,2.40145,2.40088,2.40104,38400000.0
2007-04-09 13:48:00,2.40098,2.40098,2.40038,2.40072,54600000.0
2007-04-09 13:49:00,2.40074,2.4009,2.40074,2.40078,39000000.0
2007-04-09 13:50:00,2.4007,2.40071,2.40063,2.40063,44200000.0
2007-04-09 13:51:00,2.40062,2.40074,2.40059,2.40059,55900000.0
2007-04-09 13:52:00,2.40075,2.40083,2.40072,2.40083,55900000.0
2007-04-09 13:53:00,2.40075,2.40082,2.40072,2.40075,45200000.0
2007-04-09 13:54:00,2.40075,2.40082,2.40072,2.40075,50700000.0
2007-04-09 13:55:00,2.40078,2.40103,2.40078,2.40103,41600000.0
2007-04-09 13:56:00,2.40115,2.40118,2.40109,2.40112,28600000.0
2007-04-09 13:57:00,2.40104,2.40104,2.40083,2.40097,53300000.0
2007-04-09 13:58:00,2.40144,2.40144,2.40133,2.40144,16900000.0
2007-04-09 13:59:00,2.40147,2.40155,2.40144,2.40148,49400000.0
2007-04-09 14:00:00,2.40141,2.40141,2.4011,2.4011,22100000.0
2007-04-09 14:01:00,2.40138,2.4016,2.40138,2.4016,29900000.0
2007-04-09 14:02:00,2.40151,2.40163,2.40121,2.40121,38400000.0
2007-04-09 14:03:00,2.40129,2.4016,2.40124,2.4016,42600000.0
2007-04-09 14:04:00,2.40161,2.40168,2.40148,2.40166,46800000.0
2007-04-09 14:05:00,2.4018,2.40243,2.4018,2.40231,67600000.0
2007-04-09 14:06:00,2.40225,2.40266,2.40225,2.40266,37700000.0
2007-04-09 14:07:00,2.40279,2.40298,2.40276,2.40298,40300000.0
2007-04-09 14:08:00,2.40312,2.40312,2.40299,2.40303,40300000.0
2007-04-09 14:09:00,2.40295,2.40334,2.40288,2.40334,33800000.0
2007-04-09 14:10:00,2.40332,2.40362,2.40289,2.40361,33800000.0
2007-04-09 14:11:00,2.40359,2.40359,2.40289,2.40317,40000000.0
2007-04-09 14:12:00,2.40338,2.40338,2.40321,2.40326,24700000.0
2007-04-09 14:13:00,2.40298,2.40328,2.40295,2.40324,24700000.0
2007-04-09 14:14:00,2.40318,2.40318,2.40297,2.403,27300000.0
2007-04-09 14:15:00,2.4029,2.4029,2.40269,2.40269,35100000.0
2007-04-09 14:16:00,2.40271,2.40291,2.40271,2.4029,51400000.0
2007-04-09 14:17:00,2.40295,2.40295,2.40261,2.40295,70200000.0
2007-04-09 14:18:00,2.40292,2.403,2.40278,2.40282,50700000.0
2007-04-09 14:19:00,2.40307,2.40307,2.40267,2.40267,9100000.0
2007-04-09 14:20:00,2.40247,2.40247,2.40208,2.40225,39700000.0
2007-04-09 14:21:00,2.40236,2.40236,2.40217,2.4022,44200000.0
2007-04-09 14:22:00,2.40215,2.40235,2.40215,2.40222,45500000.0
2007-04-09 14:23:00,2.40185,2.40197,2.40181,2.40197,48100000.0
2007-04-09 14:24:00,2.4024,2.40304,2.4024,2.40304,25700000.0
2007-04-09 14:25:00,2.40252,2.40272,2.40231,2.40231,59500000.0
2007-04-09 14:26:00,2.40232,2.40232,2.4021,2.4021,50400000.0
2007-04-09 14:27:00,2.40201,2.40218,2.40199,2.4021,59800000.0
2007-04-09 14:28:00,2.40216,2.40216,2.40089,2.40089,45500000.0
2007-04-09 14:29:00,2.4005,2.40096,2.40049,2.40096,52700000.0
2007-04-09 14:30:00,2.40104,2.40153,2.40099,2.40153,76700000.0
2007-04-09 14:31:00,2.40158,2.40182,2.40149,2.40149,72800000.0
2007-04-09 14:32:00,2.40151,2.40176,2.40151,2.40176,84500000.0
2007-04-09 14:33:00,2.40143,2.40172,2.40143,2.40172,75100000.0
2007-04-09 14:34:00,2.40134,2.40137,2.40101,2.40135,82900000.0
2007-04-09 14:35:00,2.40149,2.40174,2.40149,2.40174,68600000.0
2007-04-09 14:36:00,2.40177,2.4019,2.40175,2.4019,9100000.0
2007-04-09 14:37:00,2.40197,2.40206,2.40182,2.40206,66300000.0
2007-04-09 14:38:00,2.4021,2.4021,2.4019,2.4019,14300000.0
2007-04-09 14:39:00,2.4016,2.40184,2.40156,2.4016,61100000.0
2007-04-09 14:40:00,2.40184,2.40184,2.40167,2.40176,10400000.0
2007-04-09 14:41:00,2.40162,2.40176,2.40153,2.40153,57200000.0
2007-04-09 14:42:00,2.40135,2.40159,2.40135,2.40144,41300000.0
2007-04-09 14:43:00,2.40162,2.40176,2.40157,2.40176,50700000.0
2007-04-09 14:44:00,2.4019,2.40237,2.4019,2.40229,60500000.0
2007-04-09 14:45:00,2.40234,2.40255,2.40205,2.40205,13000000.0
2007-04-09 14:46:00,2.40208,2.40208,2.40149,2.40149,26000000.0
2007-04-09 14:47:00,2.40146,2.402,2.40146,2.402,15600000.0
2007-04-09 14:48:00,2.4022,2.40221,2.40213,2.40213,41600000.0
2007-04-09 14:49:00,2.40203,2.40213,2.40201,2.4021,62400000.0
2007-04-09 14:50:00,2.40205,2.40216,2.40196,2.40197,32500000.0
2007-04-09 14:51:00,2.40181,2.40202,2.40181,2.40195,6500000.0
2007-04-09 14:52:00,2.40213,2.40222,2.40213,2.40222,19500000.0
2007-04-09 14:53:00,2.40212,2.4022,2.40211,2.40211,28600000.0
2007-04-09 14:54:00,2.40212,2.40221,2.40212,2.40221,19500000.0
2007-04-09 14:55:00,2.40229,2.40229,2.40187,2.40187,26000000.0
2007-04-09 14:56:00,2.40146,2.40152,2.40139,2.40146,8800000.0
2007-04-09 14:57:00,2.40146,2.40146,2.40129,2.40129,49100000.0
2007-04-09 14:58:00,2.40121,2.4014,2.40121,2.40134,54600000.0
2007-04-09 14:59:00,2.40113,2.40122,2.40106,2.40106,20800000.0
2007-04-09 15:00:00,2.40094,2.40107,2.4009,2.40095,40000000.0
2007-04-09 15:01:00,2.40092,2.40132,2.40092,2.40132,35100000.0
2007-04-09 15:02:00,2.40087,2.40104,2.40074,2.40099,10400000.0
2007-04-09 15:03:00,2.40088,2.40114,2.40084,2.40094,13000000.0
2007-04-09 15:04:00,2.40148,2.40148,2.40129,2.40138,11700000.0
2007-04-09 15:05:00,2.40145,2.40155,2.40143,2.40155,27300000.0
2007-04-09 15:06:00,2.40153,2.40153,2.40131,2.40151,42600000.0
2007-04-09 15:07:00,2.40095,2.40097,2.40092,2.40095,41600000.0
2007-04-09 15:08:00,2.40151,2.40151,2.40131,2.40131,53000000.0
2007-04-09 15:09:00,2.40132,2.40156,2.40132,2.40156,46800000.0
2007-04-09 15:10:00,2.4015,2.40169,2.40108,2.40147,69900000.0
2007-04-09 15:11:00,2.40181,2.402,2.4017,2.402,40300000.0
2007-04-09 15:12:00,2.40218,2.40218,2.40191,2.40193,9100000.0
2007-04-09 15:13:00,2.40192,2.40214,2.40192,2.40205,63700000.0
2007-04-09 15:14:00,2.40201,2.40203,2.4019,2.40196,43900000.0
2007-04-09 15:15:00,2.40207,2.40212,2.40185,2.40212,45500000.0
2007-04-09 15:16:00,2.40218,2.40224,2.40211,2.40211,53300000.0
2007-04-09 15:17:00,2.40208,2.40228,2.402,2.40228,52000000.0
2007-04-09 15:18:00,2.40239,2.40239,2.4022,2.40226,32500000.0
2007-04-09 15:19:00,2.40213,2.40213,2.40207,2.40212,33800000.0
2007-04-09 15:20:00,2.40206,2.40206,2.40181,2.40181,58500000.0
2007-04-09 15:21:00,2.40177,2.40186,2.40177,2.40186,48100000.0
2007-04-09 15:22:00,2.40175,2.40182,2.40169,2.40169,14300000.0
2007-04-09 15:23:00,2.40167,2.4019,2.40159,2.4019,59800000.0
2007-04-09 15:24:00,2.40186,2.4021,2.40186,2.40191,37400000.0
2007-04-09 15:25:00,2.40218,2.40228,2.40218,2.40228,23400000.0
2007-04-09 15:26:00,2.40232,2.40267,2.40232,2.40255,96200000.0
2007-04-09 15:27:00,2.40267,2.40272,2.40235,2.40235,74800000.0
2007-04-09 15:28:00,2.40249,2.40249,2.40219,2.40224,61800000.0
2007-04-09 15:29:00,2.40081,2.4022,2.40078,2.4022,82600000.0
2007-04-09 15:30:00,2.40075,2.40208,2.40059,2.40084,90700000.0
2007-04-09 15:31:00,2.40189,2.40211,2.40189,2.40211,71500000.0
2007-04-09 15:32:00,2.40211,2.40211,2.40192,2.40211,61100000.0
2007-04-09 15:33:00,2.40182,2.402,2.40182,2.40185,11700000.0
2007-04-09 15:34:00,2.40225,2.40242,2.40225,2.4023,9100000.0
2007-04-09 15:35:00,2.40228,2.40259,2.40228,2.40259,10100000.0
2007-04-09 15:36:00,2.40223,2.40255,2.40223,2.40255,10400000.0
2007-04-09 15:37:00,2.40255,2.40256,2.40228,2.40256,79300000.0
2007-04-09 15:38:00,2.40259,2.40262,2.40247,2.40248,76700000.0
2007-04-09 15:39:00,2.40221,2.40221,2.40198,2.40204,55600000.0
2007-04-09 15:40:00,2.40186,2.40186,2.40164,2.40164,72500000.0
2007-04-09 15:41:00,2.4014,2.4014,2.40101,2.40139,68600000.0
2007-04-09 15:42:00,2.40127,2.40147,2.40119,2.40119,58200000.0
2007-04-09 15:43:00,2.40161,2.40171,2.40153,2.40153,77700000.0
2007-04-09 15:44:00,2.40149,2.40158,2.40149,2.40153,64700000.0
2007-04-09 15:45:00,2.40156,2.40169,2.40156,2.40169,76400000.0
2007-04-09 15:46:00,2.40162,2.40162,2.40122,2.40122,61100000.0
2007-04-09 15:47:00,2.40106,2.40107,2.40096,2.40096,76700000.0
2007-04-09 15:48:00,2.40099,2.4012,2.40099,2.4012,67600000.0
2007-04-09 15:49:00,2.40118,2.40118,2.40107,2.40107,6500000.0
2007-04-09 15:50:00,2.4005,2.40095,2.40048,2.40061,33800000.0
2007-04-09 15:51:00,2.40106,2.40106,2.40087,2.40087,63700000.0
2007-04-09 15:52:00,2.40071,2.40071,2.40064,2.40064,40300000.0
2007-04-09 15:53:00,2.4001,2.40049,2.40008,2.40024,45500000.0
2007-04-09 15:54:00,2.40058,2.40058,2.40043,2.40043,92000000.0
2007-04-09 15:55:00,2.40064,2.40073,2.40046,2.40046,60800000.0
2007-04-09 15:56:00,2.40034,2.40055,2.4002,2.40026,86800000.0
2007-04-09 15:57:00,2.39984,2.40057,2.39984,2.40028,11700000.0
2007-04-09 15:58:00,2.40024,2.40024,2.39983,2.39987,79000000.0
2007-04-09 15:59:00,2.39993,2.40008,2.39971,2.39981,58500000.0
2007-04-09 16:00:00,2.39967,2.39979,2.3996,2.39977,80600000.0
2007-04-09 16:01:00,2.39962,2.39968,2.39946,2.39968,62100000.0
2007-04-09 16:02:00,2.39987,2.39987,2.39933,2.39933,50700000.0
2007-04-09 16:03:00,2.39924,2.39941,2.39914,2.39914,76700000.0
2007-04-09 16:04:00,2.39956,2.39989,2.39956,2.39986,64700000.0
2007-04-09 16:05:00,2.39954,2.39987,2.39954,2.39982,70900000.0
2007-04-09 16:06:00,2.40007,2.40023,2.4,2.40023,83900000.0
2007-04-09 16:07:00,2.40042,2.40048,2.40009,2.40009,9100000.0
2007-04-09 16:08:00,2.40024,2.40055,2.40016,2.40055,10400000.0
2007-04-09 16:09:00,2.40064,2.40064,2.40054,2.40058,70200000.0
2007-04-09 16:10:00,2.40043,2.4008,2.40043,2.40066,70200000.0
2007-04-09 16:11:00,2.40056,2.40058,2.40041,2.40046,9100000.0
2007-04-09 16:12:00,2.4,2.40007,2.39988,2.40007,33800000.0
2007-04-09 16:13:00,2.40021,2.40059,2.40021,2.40042,53300000.0
2007-04-09 16:14:00,2.40075,2.40118,2.40075,2.40118,87800000.0
2007-04-09 16:15:00,2.40108,2.40187,2.40108,2.40187,14300000.0
2007-04-09 16:16:00,2.40189,2.40196,2.40179,2.40179,105700000.0
2007-04-09 16:17:00,2.40186,2.40186,2.40173,2.40175,61100000.0
2007-04-09 16:18:00,2.40193,2.40201,2.40186,2.40201,66000000.0
2007-04-09 16:19:00,2.40157,2.40204,2.40138,2.40174,75400000.0
2007-04-09 16:20:00,2.40201,2.40214,2.40189,2.40189,84200000.0
2007-04-09 16:21:00,2.40212,2.40212,2.40203,2.40204,92000000.0
2007-04-09 16:22:00,2.40167,2.40199,2.40167,2.40191,67000000.0
2007-04-09 16:23:00,2.40201,2.40201,2.40192,2.40201,83200000.0
2007-04-09 16:24:00,2.40199,2.40228,2.40199,2.40228,10400000.0
2007-04-09 16:25:00,2.40226,2.4023,2.40222,2.40224,57200000.0
2007-04-09 16:26:00,2.40201,2.40201,2.40174,2.40187,56900000.0
2007-04-09 16:27:00,2.40194,2.40194,2.40184,2.40185,71500000.0
2007-04-09 16:28:00,2.40193,2.40193,2.40185,2.40185,79300000.0
2007-04-09 16:29:00,2.40186,2.40197,2.40185,2.40188,54000000.0
2007-04-09 16:30:00,2.40111,2.40145,2.40092,2.40126,10400000.0
2007-04-09 16:31:00,2.4015,2.4015,2.40094,2.40094,91000000.0
2007-04-09 16:32:00,2.40086,2.40091,2.4008,2.40084,62100000.0
2007-04-09 16:33:00,2.40084,2.40087,2.40069,2.4007,59800000.0
2007-04-09 16:34:00,2.40057,2.40063,2.40041,2.40049,66000000.0
2007-04-09 16:35:00,2.40047,2.40072,2.40043,2.40072,65000000.0
2007-04-09 16:36:00,2.40068,2.40074,2.40053,2.40074,11700000.0
2007-04-09 16:37:00,2.40066,2.40066,2.40039,2.40039,83200000.0
2007-04-09 16:38:00,2.40039,2.40047,2.40038,2.40044,61100000.0
2007-04-09 16:39:00,2.40063,2.40063,2.40038,2.40046,93600000.0
2007-04-09 16:40:00,2.40018,2.40042,2.40018,2.40034,83900000.0
2007-04-09 16:41:00,2.40107,2.40131,2.40106,2.4013,84200000.0
2007-04-09 16:42:00,2.40087,2.40108,2.40067,2.40079,68600000.0
2007-04-09 16:43:00,2.40098,2.40102,2.40075,2.40075,34800000.0
2007-04-09 16:44:00,2.40128,2.40128,2.40102,2.40122,61500000.0
2007-04-09 16:45:00,2.40129,2.40129,2.40111,2.40127,66300000.0
2007-04-09 16:46:00,2.40121,2.40126,2.4011,2.4011,81600000.0
2007-04-09 16:47:00,2.40115,2.4015,2.40115,2.40147,46200000.0
2007-04-09 16:48:00,2.40157,2.40176,2.40157,2.40176,43900000.0
2007-04-09 16:49:00,2.40171,2.40178,2.40164,2.40167,55600000.0
2007-04-09 16:50:00,2.40148,2.40175,2.40148,2.40175,55900000.0
2007-04-09 16:51:00,2.40178,2.40186,2.40177,2.40178,41600000.0
2007-04-09 16:52:00,2.40118,2.4014,2.40101,2.40118,54300000.0
2007-04-09 16:53:00,2.40158,2.40158,2.40127,2.40127,44200000.0
2007-04-09 16:54:00,2.40144,2.40144,2.40127,2.40127,28300000.0
2007-04-09 16:55:00,2.40114,2.40145,2.40114,2.40145,55900000.0
2007-04-09 16:56:00,2.40153,2.4016,2.4015,2.4015,66300000.0
2007-04-09 16:57:00,2.40154,2.40184,2.40154,2.40184,61100000.0
2007-04-09 16:58:00,2.40188,2.40216,2.40185,2.40209,67600000.0
2007-04-09 16:59:00,2.40208,2.40223,2.40192,2.40192,56900000.0
2007-04-09 17:00:00,2.4021,2.40281,2.4021,2.40281,63100000.0
2007-04-09 17:01:00,2.40256,2.40256,2.40204,2.40204,74100000.0
2007-04-09 17:02:00,2.40142,2.40142,2.40103,2.40103,61100000.0
2007-04-09 17:03:00,2.40076,2.4009,2.40055,2.4009,62400000.0
2007-04-09 17:04:00,2.4008,2.4011,2.4008,2.40106,73800000.0
2007-04-09 17:05:00,2.40109,2.40109,2.40086,2.40086,72800000.0
2007-04-09 17:06:00,2.4011,2.4011,2.40097,2.4011,88400000.0
2007-04-09 17:07:00,2.40122,2.40123,2.4011,2.4012,73800000.0
2007-04-09 17:08:00,2.40129,2.40132,2.40122,2.40127,10400000.0
2007-04-09 17:09:00,2.40113,2.40122,2.40097,2.40097,58200000.0
2007-04-09 17:10:00,2.40116,2.40138,2.40098,2.40114,80600000.0
2007-04-09 17:11:00,2.40124,2.40146,2.40124,2.40146,61100000.0
2007-04-09 17:12:00,2.4015,2.40178,2.4015,2.40174,53300000.0
2007-04-09 17:13:00,2.40186,2.40217,2.40186,2.40217,9100000.0
2007-04-09 17:14:00,2.40211,2.40211,2.4014,2.4014,13000000.0
2007-04-09 17:15:00,2.40121,2.40121,2.40075,2.40075,35100000.0
2007-04-09 17:16:00,2.40092,2.40092,2.40072,2.40072,40300000.0
2007-04-09 17:17:00,2.40093,2.40093,2.40074,2.40074,68900000.0
2007-04-09 17:18:00,2.40075,2.40112,2.40075,2.40112,54600000.0
2007-04-09 17:19:00,2.40118,2.40118,2.40088,2.40088,55900000.0
2007-04-09 17:20:00,2.40091,2.40109,2.40091,2.40107,8800000.0
2007-04-09 17:21:00,2.40085,2.40107,2.40083,2.40094,49400000.0
2007-04-09 17:22:00,2.40064,2.40102,2.40044,2.40078,37700000.0
2007-04-09 17:23:00,2.40093,2.401,2.40085,2.40098,66000000.0
2007-04-09 17:24:00,2.40112,2.40119,2.40101,2.40116,49100000.0
2007-04-09 17:25:00,2.40114,2.40114,2.40101,2.40114,41600000.0
2007-04-09 17:26:00,2.40118,2.40118,2.40104,2.40117,36400000.0
2007-04-09 17:27:00,2.40109,2.40117,2.40107,2.40117,55900000.0
2007-04-09 17:28:00,2.40122,2.40129,2.40118,2.40123,49400000.0
2007-04-09 17:29:00,2.40076,2.40095,2.40048,2.4009,58500000.0
2007-04-09 17:30:00,2.40143,2.40143,2.40123,2.40123,67300000.0
2007-04-09 17:31:00,2.40123,2.40145,2.40121,2.40145,64700000.0
2007-04-09 17:32:00,2.40124,2.40145,2.40124,2.40145,92300000.0
2007-04-09 17:33:00,2.40147,2.40147,2.40132,2.40132,98800000.0
2007-04-09 17:34:00,2.40134,2.4015,2.40131,2.40134,102700000.0
2007-04-09 17:35:00,2.40064,2.4012,2.40064,2.40115,9100000.0
2007-04-09 17:36:00,2.40077,2.40109,2.40062,2.40079,78000000.0
2007-04-09 17:37:00,2.4012,2.40133,2.4012,2.40128,10400000.0
2007-04-09 17:38:00,2.40132,2.40132,2.4007,2.4011,10400000.0
2007-04-09 17:39:00,2.40142,2.40148,2.40135,2.40144,9100000.0
2007-04-09 17:40:00,2.40104,2.40141,2.40104,2.40118,97500000.0
2007-04-09 17:41:00,2.40106,2.40132,2.40003,2.40003,6500000.0
2007-04-09 17:42:00,2.40103,2.40131,2.40103,2.40108,79300000.0
2007-04-09 17:43:00,2.40149,2.40153,2.40125,2.40125,65000000.0
2007-04-09 17:44:00,2.40144,2.40144,2.40119,2.40121,78000000.0
2007-04-09 17:45:00,2.40118,2.40122,2.40102,2.40122,79000000.0
2007-04-09 17:46:00,2.40132,2.4014,2.40127,2.4013,76700000.0
2007-04-09 17:47:00,2.40128,2.40128,2.40106,2.40117,105000000.0
2007-04-09 17:48:00,2.40074,2.40103,2.40052,2.40071,100100000.0
2007-04-09 17:49:00,2.40128,2.40133,2.40049,2.40049,85800000.0
2007-04-09 17:50:00,2.3999,2.40004,2.39953,2.40004,92000000.0
2007-04-09 17:51:00,2.40029,2.40036,2.40024,2.40036,75400000.0
2007-04-09 17:52:00,2.40029,2.40035,2.40014,2.40018,84500000.0
2007-04-09 17:53:00,2.40019,2.40033,2.40019,2.40029,66000000.0
2007-04-09 17:54:00,2.40034,2.40037,2.40025,2.4003,66300000.0
2007-04-09 17:55:00,2.40029,2.40073,2.40029,2.40071,10400000.0
2007-04-09 17:56:00,2.40062,2.40064,2.40044,2.40064,55900000.0
2007-04-09 17:57:00,2.40069,2.4008,2.40069,2.40073,6500000.0
2007-04-09 17:58:00,2.40073,2.40091,2.40073,2.40084,14300000.0
2007-04-09 17:59:00,2.40035,2.40035,2.40014,2.40024,87100000.0
2007-04-09 18:00:00,2.4006,2.40116,2.4006,2.40116,66300000.0
2007-04-09 18:01:00,2.40133,2.40155,2.40133,2.40155,79300000.0
2007-04-09 18:02:00,2.40154,2.40154,2.40133,2.40133,54600000.0
2007-04-09 18:03:00,2.40096,2.40107,2.40062,2.40062,55900000.0
2007-04-09 18:04:00,2.40122,2.40122,2.40094,2.40094,66000000.0
2007-04-09 18:05:00,2.40047,2.40063,2.39997,2.39997,63700000.0
2007-04-09 18:06:00,2.40105,2.40105,2.40102,2.40105,55300000.0
2007-04-09 18:07:00,2.40059,2.40074,2.40001,2.4005,61100000.0
2007-04-09 18:08:00,2.40081,2.40084,2.40067,2.40076,55900000.0
2007-04-09 18:09:00,2.40077,2.40097,2.40077,2.40092,76400000.0
2007-04-09 18:10:00,2.40073,2.40073,2.40063,2.40063,52000000.0
2007-04-09 18:11:00,2.40017,2.40039,2.39994,2.39994,72800000.0
2007-04-09 18:12:00,2.40039,2.40039,2.39937,2.40023,53300000.0
2007-04-09 18:13:00,2.40062,2.40069,2.40055,2.40069,54600000.0
2007-04-09 18:14:00,2.40053,2.40085,2.40053,2.40085,36400000.0
2007-04-09 18:15:00,2.40073,2.40073,2.4004,2.4004,55900000.0
2007-04-09 18:16:00,2.40024,2.40034,2.40023,2.40023,80300000.0
2007-04-09 18:17:00,2.40021,2.40023,2.40012,2.40015,92700000.0
2007-04-09 18:18:00,2.40024,2.40036,2.40018,2.40036,68900000.0
2007-04-09 18:19:00,2.40041,2.40048,2.4004,2.40048,72800000.0
2007-04-09 18:20:00,2.40023,2.4003,2.39978,2.39995,71200000.0
2007-04-09 18:21:00,2.40005,2.40005,2.39929,2.39996,42900000.0
2007-04-09 18:22:00,2.40018,2.40037,2.40018,2.40037,81300000.0
2007-04-09 18:23:00,2.40036,2.40036,2.40021,2.40026,61100000.0
2007-04-09 18:24:00,2.40033,2.40033,2.40017,2.40018,79000000.0
2007-04-09 18:25:00,2.40037,2.40037,2.40022,2.40029,53300000.0
2007-04-09 18:26:00,2.40036,2.4004,2.4003,2.40032,55600000.0
2007-04-09 18:27:00,2.39966,2.39994,2.39964,2.39986,76700000.0
2007-04-09 18:28:00,2.40024,2.40039,2.40024,2.40031,39000000.0
2007-04-09 18:29:00,2.40042,2.40075,2.40042,2.40073,9100000.0
2007-04-09 18:30:00,2.40083,2.40083,2.40062,2.40062,75400000.0
2007-04-09 18:31:00,2.40055,2.40067,2.40055,2.40062,11700000.0
2007-04-09 18:32:00,2.40018,2.40057,2.3999,2.40039,108900000.0
2007-04-09 18:33:00,2.40054,2.40102,2.40054,2.40102,10100000.0
2007-04-09 18:34:00,2.40112,2.40119,2.40105,2.4011,63700000.0
2007-04-09 18:35:00,2.40105,2.40127,2.40105,2.40127,6500000.0
2007-04-09 18:36:00,2.40131,2.40131,2.40085,2.40113,99500000.0
2007-04-09 18:37:00,2.40137,2.40147,2.40137,2.4014,9100000.0
2007-04-09 18:38:00,2.40141,2.40141,2.40123,2.40125,93600000.0
2007-04-09 18:39:00,2.40116,2.40118,2.40106,2.40118,89700000.0
2007-04-09 18:40:00,2.40118,2.40119,2.40107,2.40109,76700000.0
2007-04-09 18:41:00,2.40064,2.40096,2.40001,2.40001,101400000.0
2007-04-09 18:42:00,2.40109,2.40128,2.40098,2.40104,89400000.0
2007-04-09 18:43:00,2.40143,2.40143,2.40112,2.40117,85500000.0
2007-04-09 18:44:00,2.40114,2.40132,2.4011,2.40132,84500000.0
2007-04-09 18:45:00,2.40174,2.40174,2.40126,2.40126,96200000.0
2007-04-09 18:46:00,2.40082,2.4011,2.40075,2.4008,85800000.0
2007-04-09 18:47:00,2.40152,2.40152,2.40144,2.40144,14300000.0
2007-04-09 18:48:00,2.40134,2.40134,2.4011,2.4011,74100000.0
2007-04-09 18:49:00,2.40117,2.40117,2.40101,2.40108,42600000.0
2007-04-09 18:50:00,2.40105,2.40107,2.40097,2.40106,75400000.0
2007-04-09 18:51:00,2.40102,2.40133,2.40102,2.40133,35100000.0
2007-04-09 18:52:00,2.40133,2.40133,2.40119,2.40123,50700000.0
2007-04-09 18:53:00,2.40119,2.40134,2.4011,2.4011,45500000.0
2007-04-09 18:54:00,2.40108,2.40129,2.40106,2.40106,44200000.0
2007-04-09 18:55:00,2.40117,2.40124,2.40105,2.40105,62100000.0
2007-04-09 18:56:00,2.40112,2.40112,2.4009,2.4009,24700000.0
2007-04-09 18:57:00,2.401,2.40111,2.4009,2.4009,28300000.0
2007-04-09 18:58:00,2.40092,2.40092,2.40065,2.40065,36400000.0
2007-04-09 18:59:00,2.40062,2.40086,2.40057,2.40057,58200000.0
2007-04-09 19:00:00,2.40044,2.40071,2.40008,2.40071,60800000.0
2007-04-09 19:01:00,2.40049,2.40081,2.40049,2.40067,52000000.0
2007-04-09 19:02:00,2.40066,2.40109,2.40066,2.40066,55900000.0
2007-04-09 19:03:00,2.40061,2.40089,2.40032,2.40089,39000000.0
2007-04-09 19:04:00,2.40083,2.40111,2.40083,2.40111,78700000.0
2007-04-09 19:05:00,2.40091,2.40122,2.40091,2.40122,45500000.0
2007-04-09 19:06:00,2.40125,2.40133,2.40117,2.40117,10400000.0
2007-04-09 19:07:00,2.40121,2.4014,2.40113,2.40113,63700000.0
2007-04-09 19:08:00,2.40129,2.40129,2.40111,2.40111,13000000.0
2007-04-09 19:09:00,2.40112,2.40124,2.40108,2.40124,14300000.0
2007-04-09 19:10:00,2.40145,2.40154,2.40134,2.40154,9100000.0
2007-04-09 19:11:00,2.40068,2.4007,2.40062,2.40068,62400000.0
2007-04-09 19:12:00,2.4014,2.40153,2.4014,2.40144,10400000.0
2007-04-09 19:13:00,2.40172,2.40195,2.40172,2.4018,8800000.0
2007-04-09 19:14:00,2.40192,2.40198,2.40175,2.40175,14300000.0
2007-04-09 19:15:00,2.40188,2.40193,2.40168,2.40193,38400000.0
2007-04-09 19:16:00,2.40151,2.40165,2.40143,2.40143,14300000.0
2007-04-09 19:17:00,2.40123,2.4016,2.40114,2.4016,11700000.0
2007-04-09 19:18:00,2.40123,2.40123,2.40108,2.40109,46500000.0
2007-04-09 19:19:00,2.40104,2.40126,2.40104,2.40126,58500000.0
2007-04-09 19:20:00,2.40124,2.40125,2.40115,2.40117,10400000.0
2007-04-09 19:21:00,2.40092,2.40101,2.40032,2.40064,9100000.0
2007-04-09 19:22:00,2.40116,2.40116,2.40087,2.40093,67600000.0
2007-04-09 19:23:00,2.40067,2.40067,2.40011,2.40018,9100000.0
2007-04-09 19:24:00,2.40015,2.40053,2.40015,2.40051,14300000.0
2007-04-09 19:25:00,2.40076,2.40076,2.40049,2.40062,104000000.0
2007-04-09 19:26:00,2.40065,2.40092,2.40065,2.40092,13000000.0
2007-04-09 19:27:00,2.40067,2.40078,2.40065,2.40078,6500000.0
2007-04-09 19:28:00,2.40043,2.40062,2.39979,2.40059,44200000.0
2007-04-09 19:29:00,2.40016,2.40047,2.39982,2.40047,10400000.0
2007-04-09 19:30:00,2.40056,2.4006,2.40031,2.4006,13000000.0
2007-04-09 19:31:00,2.40039,2.40074,2.40039,2.4007,10400000.0
2007-04-09 19:32:00,2.4008,2.401,2.40078,2.40078,14300000.0
2007-04-09 19:33:00,2.40073,2.40074,2.40065,2.40068,11700000.0
2007-04-09 19:34:00,2.40067,2.40074,2.40066,2.40074,13000000.0
2007-04-09 19:35:00,2.40081,2.40088,2.40078,2.40088,9100000.0
2007-04-09 19:36:00,2.40088,2.40098,2.40085,2.40098,8800000.0
2007-04-09 19:37:00,2.40102,2.4011,2.40101,2.40105,8800000.0
2007-04-09 19:38:00,2.40093,2.40093,2.40075,2.40078,50700000.0
2007-04-09 19:39:00,2.40043,2.40043,2.40027,2.40039,13000000.0
2007-04-09 19:40:00,2.40046,2.40054,2.40046,2.40054,23400000.0
2007-04-09 19:41:00,2.40059,2.40075,2.40059,2.40074,49100000.0
2007-04-09 19:42:00,2.40096,2.40118,2.40096,2.40118,37700000.0
2007-04-09 19:43:00,2.40125,2.40131,2.40125,2.40131,29900000.0
2007-04-09 19:44:00,2.40114,2.40124,2.40106,2.40124,9100000.0
2007-04-09 19:45:00,2.40129,2.40137,2.40118,2.40137,11700000.0
2007-04-09 19:46:00,2.40128,2.40128,2.40045,2.40087,10400000.0
2007-04-09 19:47:00,2.40075,2.40128,2.40075,2.40098,13000000.0
2007-04-09 19:48:00,2.4015,2.40151,2.40143,2.40143,41600000.0
2007-04-09 19:49:00,2.4015,2.40151,2.40142,2.40142,10400000.0
2007-04-09 19:50:00,2.40149,2.40159,2.40148,2.40159,36100000.0
2007-04-09 19:51:00,2.4019,2.40199,2.40185,2.40185,13000000.0
2007-04-09 19:52:00,2.40178,2.40181,2.4016,2.40181,24700000.0
2007-04-09 19:53:00,2.40202,2.40223,2.40202,2.40222,10400000.0
2007-04-09 19:54:00,2.40176,2.40201,2.40173,2.40192,9100000.0
2007-04-09 19:55:00,2.40158,2.40163,2.40089,2.40089,41600000.0
2007-04-09 19:56:00,2.40226,2.40226,2.40185,2.40185,10400000.0
2007-04-09 19:57:00,2.40186,2.40203,2.40186,2.40197,19500000.0
2007-04-09 19:58:00,2.40208,2.40208,2.40174,2.40195,37400000.0
2007-04-09 20:00:00,2.40202,2.40202,2.40176,2.40176,14300000.0
2007-04-09 20:01:00,2.40177,2.40214,2.40177,2.40214,9100000.0
2007-04-09 20:02:00,2.40212,2.40212,2.40187,2.4019,14300000.0
2007-04-09 20:03:00,2.40191,2.4021,2.40184,2.4021,9100000.0
2007-04-09 20:04:00,2.40174,2.40174,2.40146,2.40168,13000000.0
2007-04-09 20:05:00,2.40266,2.40294,2.40266,2.40275,14300000.0
2007-04-09 20:06:00,2.40172,2.4019,2.40172,2.40185,14000000.0
2007-04-09 20:07:00,2.40211,2.40211,2.40174,2.40174,10400000.0
2007-04-09 20:08:00,2.40166,2.40166,2.40157,2.40164,28600000.0
2007-04-09 20:09:00,2.40171,2.40192,2.40168,2.40192,9100000.0
2007-04-09 20:10:00,2.40161,2.40162,2.40145,2.40162,31200000.0
2007-04-09 20:11:00,2.40125,2.40145,2.40101,2.40145,14300000.0
2007-04-09 20:12:00,2.40122,2.40143,2.40057,2.40057,9100000.0
2007-04-09 20:13:00,2.40175,2.40192,2.40175,2.40192,10100000.0
2007-04-09 20:14:00,2.40166,2.40182,2.40166,2.40182,20800000.0
2007-04-09 20:15:00,2.40173,2.40173,2.40149,2.40149,9100000.0
2007-04-09 20:16:00,2.40148,2.4016,2.40148,2.40148,9100000.0
2007-04-09 20:17:00,2.40123,2.40177,2.40123,2.40177,8800000.0
2007-04-09 20:18:00,2.40159,2.40178,2.40159,2.40178,26000000.0
2007-04-09 20:19:00,2.40153,2.40167,2.40143,2.40161,10400000.0
2007-04-09 20:20:00,2.40153,2.40158,2.40131,2.40131,14300000.0
2007-04-09 20:21:00,2.40174,2.40197,2.40174,2.40181,7800000.0
2007-04-09 20:22:00,2.40168,2.40168,2.40136,2.4015,14300000.0
2007-04-09 20:23:00,2.40062,2.4007,2.40045,2.40065,13000000.0
2007-04-09 20:24:00,2.40152,2.40172,2.40108,2.40138,13000000.0
2007-04-09 20:25:00,2.40184,2.40189,2.40173,2.40173,9100000.0
2007-04-09 20:26:00,2.40161,2.40174,2.40144,2.40174,11700000.0
2007-04-09 20:27:00,2.40173,2.40173,2.40154,2.40171,10100000.0
2007-04-09 20:28:00,2.40177,2.40196,2.40167,2.40167,14300000.0
2007-04-09 20:29:00,2.40188,2.40188,2.40181,2.40181,28600000.0
2007-04-09 20:30:00,2.40178,2.40178,2.40158,2.40159,13000000.0
2007-04-09 20:31:00,2.40154,2.40176,2.40154,2.40176,10400000.0
2007-04-09 20:32:00,2.40128,2.4013,2.4012,2.4013,9100000.0
2007-04-09 20:33:00,2.40173,2.40184,2.40165,2.40166,19500000.0
2007-04-09 20:34:00,2.40159,2.4019,2.40159,2.4019,13000000.0
2007-04-09 20:35:00,2.40189,2.40214,2.4016,2.4021,14300000.0
2007-04-09 20:36:00,2.40222,2.40222,2.40202,2.40211,14300000.0
2007-04-09 20:37:00,2.40217,2.4022,2.40206,2.40216,11700000.0
2007-04-09 20:38:00,2.40172,2.40189,2.40102,2.40176,11700000.0
2007-04-09 20:39:00,2.40216,2.40247,2.40216,2.40247,13000000.0
2007-04-09 20:40:00,2.40225,2.40241,2.40218,2.40233,28600000.0
2007-04-09 20:41:00,2.40253,2.40253,2.4023,2.40245,9100000.0
2007-04-09 20:42:00,2.4025,2.4025,2.40234,2.40234,11700000.0
2007-04-09 20:43:00,2.40212,2.40226,2.40187,2.40187,11700000.0
2007-04-09 20:44:00,2.40176,2.40176,2.40158,2.40158,10400000.0
2007-04-09 20:45:00,2.40139,2.40163,2.40128,2.40163,6500000.0
2007-04-09 20:46:00,2.40119,2.4016,2.40119,2.4016,11400000.0
2007-04-09 20:47:00,2.40189,2.40198,2.40189,2.4019,10400000.0
2007-04-09 20:48:00,2.4017,2.40188,2.4017,2.40188,11700000.0
2007-04-09 20:49:00,2.4017,2.40178,2.40152,2.40152,9100000.0
2007-04-09 20:50:00,2.40186,2.40187,2.40169,2.40172,10400000.0
2007-04-09 20:51:00,2.40174,2.40174,2.4014,2.4014,10400000.0
2007-04-09 20:52:00,2.40134,2.40147,2.40111,2.40121,14300000.0
2007-04-09 20:53:00,2.40138,2.40138,2.40111,2.40117,10400000.0
2007-04-09 20:54:00,2.40119,2.40119,2.40102,2.40103,7500000.0
2007-04-09 20:55:00,2.40099,2.40099,2.40036,2.40045,13000000.0
2007-04-09 20:56:00,2.40042,2.40054,2.40042,2.40051,13000000.0
2007-04-09 20:57:00,2.39992,2.4004,2.39992,2.40027,9100000.0
2007-04-09 20:58:00,2.40046,2.40046,2.40017,2.40017,14300000.0
2007-04-09 20:59:00,2.40035,2.4007,2.40035,2.4007,10100000.0
2007-04-09 21:00:00,2.40068,2.40068,2.40041,2.4006,14300000.0
2007-04-09 21:01:00,2.40037,2.401,2.40037,2.401,10400000.0
2007-04-09 21:02:00,2.40103,2.40103,2.40085,2.40087,10400000.0
2007-04-09 21:03:00,2.4009,2.40112,2.4009,2.40112,13000000.0
2007-04-09 21:04:00,2.40068,2.40068,2.39993,2.39993,6500000.0
2007-04-09 21:05:00,2.40079,2.40092,2.4004,2.40085,10400000.0
2007-04-09 21:06:00,2.40091,2.40121,2.40062,2.40105,18200000.0
2007-04-09 21:07:00,2.40124,2.40137,2.40115,2.40115,9100000.0
2007-04-09 21:08:00,2.40105,2.40115,2.40105,2.40115,9100000.0
2007-04-09 21:09:00,2.40071,2.40082,2.40065,2.40073,11700000.0
2007-04-09 21:10:00,2.40116,2.40116,2.40104,2.40111,9100000.0
2007-04-09 21:11:00,2.40112,2.4013,2.4008,2.4013,9100000.0
2007-04-09 21:12:00,2.40118,2.40118,2.40087,2.40087,10400000.0
2007-04-09 21:13:00,2.40106,2.40106,2.40078,2.40088,9100000.0
2007-04-09 21:14:00,2.40089,2.40106,2.40089,2.40106,10400000.0
2007-04-09 21:15:00,2.4011,2.40123,2.4011,2.40121,14300000.0
2007-04-09 21:16:00,2.40123,2.40123,2.40099,2.40101,10400000.0
2007-04-09 21:17:00,2.401,2.40108,2.40095,2.40108,10400000.0
2007-04-09 21:18:00,2.40085,2.40119,2.40078,2.40119,9100000.0
2007-04-09 21:19:00,2.40107,2.4012,2.40095,2.4012,9100000.0
2007-04-09 21:20:00,2.40105,2.40144,2.40105,2.40144,10400000.0
2007-04-09 21:21:00,2.40128,2.40134,2.40092,2.40128,13000000.0
2007-04-09 21:22:00,2.40134,2.40134,2.40102,2.40102,49400000.0
2007-04-09 21:23:00,2.40105,2.40126,2.40105,2.40123,21800000.0
2007-04-09 21:24:00,2.40115,2.40138,2.40115,2.40127,14300000.0
2007-04-09 21:25:00,2.4013,2.40132,2.40122,2.40122,14300000.0
2007-04-09 21:26:00,2.40114,2.40126,2.40108,2.40126,20800000.0
2007-04-09 21:27:00,2.40076,2.40076,2.40014,2.4006,32200000.0
2007-04-09 21:28:00,2.40113,2.40113,2.40066,2.40066,13000000.0
2007-04-09 21:29:00,2.40088,2.40103,2.40081,2.40103,11700000.0
2007-04-09 21:30:00,2.40106,2.40113,2.40106,2.40108,27300000.0
2007-04-09 21:31:00,2.40111,2.40118,2.40109,2.40118,6500000.0
2007-04-09 21:32:00,2.40109,2.40109,2.40084,2.40104,10400000.0
2007-04-09 21:33:00,2.40102,2.40102,2.40083,2.4009,14000000.0
2007-04-09 21:34:00,2.40092,2.40092,2.40073,2.40082,10400000.0
2007-04-09 21:35:00,2.40086,2.40091,2.40082,2.40091,8800000.0
2007-04-09 21:36:00,2.40096,2.40136,2.40075,2.40136,13000000.0
2007-04-09 21:37:00,2.4013,2.4013,2.40119,2.40123,10400000.0
2007-04-09 21:38:00,2.40082,2.401,2.40071,2.401,10400000.0
2007-04-09 21:39:00,2.40134,2.40134,2.40112,2.40127,10400000.0
2007-04-09 21:40:00,2.40118,2.40118,2.40078,2.40078,9100000.0
2007-04-09 21:41:00,2.40095,2.40101,2.40076,2.401,7800000.0
2007-04-09 21:42:00,2.40098,2.40098,2.40059,2.40066,10400000.0
2007-04-09 21:43:00,2.40095,2.40103,2.40095,2.40098,9100000.0
2007-04-09 21:44:00,2.4007,2.4007,2.39983,2.39983,41600000.0
2007-04-09 21:45:00,2.40107,2.40113,2.40104,2.40113,9100000.0
2007-04-09 21:46:00,2.4011,2.4011,2.40073,2.40096,10400000.0
2007-04-09 21:47:00,2.40044,2.40055,2.39978,2.40041,22100000.0
2007-04-09 21:48:00,2.40084,2.40084,2.40061,2.40064,9100000.0
2007-04-09 21:49:00,2.40044,2.40065,2.40044,2.40065,9100000.0
2007-04-09 21:50:00,2.39953,2.40081,2.39953,2.40081,16900000.0
2007-04-09 21:51:00,2.40019,2.40044,2.39997,2.40031,13000000.0
2007-04-09 21:52:00,2.40068,2.40068,2.40055,2.40067,9100000.0
2007-04-09 21:53:00,2.40057,2.40057,2.40027,2.40027,6500000.0
2007-04-09 21:54:00,2.39999,2.39999,2.39987,2.39995,9100000.0
2007-04-09 21:55:00,2.40002,2.40036,2.40002,2.40025,23400000.0
2007-04-09 21:56:00,2.40029,2.40051,2.40029,2.40051,26000000.0
2007-04-09 21:57:00,2.40004,2.40031,2.40004,2.40031,11700000.0
2007-04-09 21:58:00,2.40007,2.40007,2.39906,2.39906,22100000.0
2007-04-09 21:59:00,2.40026,2.40026,2.40005,2.40012,7800000.0
2007-04-09 22:00:00,2.40023,2.40037,2.40023,2.40037,13000000.0
2007-04-09 22:01:00,2.40042,2.40057,2.40042,2.40056,10400000.0
2007-04-09 22:02:00,2.40063,2.40072,2.40063,2.40072,47800000.0
2007-04-09 22:03:00,2.39984,2.40047,2.39981,2.40047,10400000.0
2007-04-09 22:04:00,2.4003,2.40048,2.40026,2.40038,15600000.0
2007-04-09 22:05:00,2.40061,2.40076,2.40061,2.40068,13000000.0
2007-04-09 22:06:00,2.40022,2.40028,2.40022,2.40022,13000000.0
2007-04-09 22:07:00,2.40026,2.40065,2.39973,2.40065,13000000.0
2007-04-09 22:08:00,2.40063,2.40076,2.40056,2.40056,9100000.0
2007-04-09 22:09:00,2.40077,2.40082,2.40064,2.40064,9100000.0
2007-04-09 22:10:00,2.4006,2.4006,2.40043,2.40057,14300000.0
2007-04-09 22:11:00,2.40066,2.40066,2.40058,2.40059,6500000.0
2007-04-09 22:12:00,2.40014,2.40046,2.40014,2.40018,15300000.0
2007-04-09 22:13:00,2.40044,2.40053,2.40043,2.40043,9100000.0
2007-04-09 22:14:00,2.40044,2.40088,2.40044,2.40088,19500000.0
2007-04-09 22:15:00,2.4013,2.4013,2.401,2.401,10400000.0
2007-04-09 22:16:00,2.40092,2.40104,2.40083,2.40094,14300000.0
2007-04-09 22:17:00,2.40087,2.40107,2.40087,2.40105,18200000.0
2007-04-09 22:18:00,2.40112,2.40112,2.40052,2.40052,11700000.0
2007-04-09 22:19:00,2.40164,2.40164,2.40144,2.40144,9100000.0
2007-04-09 22:20:00,2.40048,2.40086,2.40048,2.40071,18200000.0
2007-04-09 22:21:00,2.40007,2.40026,2.39977,2.4001,10100000.0
2007-04-09 22:22:00,2.40037,2.40037,2.39961,2.40002,18200000.0
2007-04-09 22:23:00,2.40078,2.40078,2.40051,2.40051,9100000.0
2007-04-09 22:24:00,2.39995,2.4,2.3999,2.4,6500000.0
2007-04-09 22:25:00,2.40055,2.40073,2.40051,2.40051,9100000.0
2007-04-09 22:26:00,2.40031,2.40031,2.39935,2.39988,10400000.0
2007-04-09 22:27:00,2.40047,2.40089,2.40047,2.40089,27300000.0
2007-04-09 22:28:00,2.40095,2.40095,2.40065,2.40065,11700000.0
2007-04-09 22:29:00,2.39976,2.3999,2.39957,2.39957,9100000.0
2007-04-09 22:30:00,2.40067,2.40077,2.40067,2.40076,9100000.0
2007-04-09 22:31:00,2.40062,2.40062,2.40038,2.40038,28300000.0
2007-04-09 22:32:00,2.40042,2.40065,2.40037,2.40065,14300000.0
2007-04-09 22:34:00,2.4006,2.4006,2.40027,2.40027,9100000.0
2007-04-09 22:36:00,2.40052,2.40075,2.40052,2.40075,9100000.0
2007-04-09 22:37:00,2.4011,2.40118,2.40101,2.40118,10100000.0
2007-04-09 22:38:00,2.40114,2.40114,2.40077,2.40109,10400000.0
2007-04-09 22:39:00,2.40128,2.40142,2.40128,2.40142,9100000.0
2007-04-09 22:40:00,2.40145,2.40145,2.40093,2.40093,9100000.0
2007-04-09 22:41:00,2.40058,2.40091,2.40051,2.40091,10400000.0
2007-04-09 22:42:00,2.40064,2.40074,2.40064,2.40073,32500000.0
2007-04-09 22:43:00,2.4008,2.40086,2.4006,2.40086,9100000.0
2007-04-09 22:44:00,2.40082,2.40091,2.40077,2.40091,10400000.0
2007-04-09 22:45:00,2.40095,2.40114,2.40095,2.40097,9100000.0
2007-04-09 22:46:00,2.40125,2.40144,2.40125,2.40129,13000000.0
2007-04-09 22:47:00,2.40095,2.40136,2.40071,2.40136,10400000.0
2007-04-09 22:48:00,2.40089,2.4012,2.40089,2.4012,9100000.0
2007-04-09 22:49:00,2.40158,2.40177,2.40155,2.40177,9100000.0
2007-04-09 22:50:00,2.40166,2.40188,2.40164,2.40188,9100000.0
2007-04-09 22:52:00,2.40168,2.40186,2.40168,2.40179,10400000.0
2007-04-09 22:53:00,2.40179,2.40183,2.40176,2.40176,9100000.0
2007-04-09 22:54:00,2.40168,2.4019,2.40168,2.40178,14000000.0
2007-04-09 22:55:00,2.4018,2.40202,2.4018,2.40202,13000000.0
2007-04-09 22:56:00,2.40199,2.40221,2.40199,2.40221,33800000.0
2007-04-09 22:57:00,2.40225,2.40248,2.40213,2.40248,11700000.0
2007-04-09 22:58:00,2.40246,2.40246,2.40213,2.40213,14300000.0
2007-04-09 22:59:00,2.40227,2.40227,2.40217,2.40217,15300000.0
2007-04-09 23:00:00,2.40224,2.40226,2.40213,2.40214,9100000.0
2007-04-09 23:01:00,2.40212,2.40242,2.40212,2.40242,9100000.0
2007-04-09 23:02:00,2.40227,2.40227,2.40216,2.40216,15600000.0
2007-04-09 23:03:00,2.40219,2.40219,2.40167,2.40181,14300000.0
2007-04-09 23:04:00,2.40181,2.40216,2.40181,2.40202,9100000.0
2007-04-09 23:05:00,2.40205,2.40205,2.4017,2.40186,13000000.0
2007-04-09 23:06:00,2.40187,2.40187,2.40144,2.40176,10400000.0
2007-04-09 23:07:00,2.40214,2.4022,2.40209,2.40212,10400000.0
2007-04-09 23:08:00,2.40257,2.4026,2.4025,2.40255,11700000.0
2007-04-09 23:09:00,2.40209,2.40209,2.40197,2.402,11700000.0
2007-04-09 23:10:00,2.40219,2.40227,2.40209,2.40212,10400000.0
2007-04-09 23:12:00,2.40223,2.40223,2.4021,2.4021,14300000.0
2007-04-09 23:13:00,2.40197,2.4021,2.40189,2.40189,9100000.0
2007-04-09 23:14:00,2.40214,2.40214,2.40141,2.40141,6500000.0
2007-04-09 23:15:00,2.40193,2.4021,2.40193,2.40194,11700000.0
2007-04-09 23:16:00,2.40193,2.40215,2.40193,2.40215,16900000.0
2007-04-09 23:17:00,2.40199,2.40199,2.40181,2.40181,9100000.0
2007-04-09 23:18:00,2.4017,2.4017,2.40156,2.40156,9100000.0
2007-04-09 23:19:00,2.40155,2.40175,2.40155,2.40168,11400000.0
2007-04-09 23:20:00,2.40193,2.40197,2.4019,2.40192,9100000.0
2007-04-09 23:21:00,2.40255,2.40274,2.40255,2.4027,11700000.0
2007-04-09 23:22:00,2.4017,2.4017,2.40154,2.40154,9100000.0
2007-04-09 23:23:00,2.40139,2.40161,2.40139,2.40159,5200000.0
2007-04-09 23:24:00,2.40193,2.40193,2.4015,2.4015,10400000.0
2007-04-09 23:25:00,2.40176,2.40177,2.4015,2.4015,10400000.0
2007-04-09 23:26:00,2.40136,2.4016,2.40136,2.4016,9100000.0
2007-04-09 23:28:00,2.40175,2.40175,2.40151,2.40151,9100000.0
2007-04-09 23:29:00,2.40136,2.40158,2.40131,2.40158,19200000.0
2007-04-09 23:30:00,2.40132,2.40186,2.40086,2.40096,14300000.0
2007-04-09 23:31:00,2.40151,2.40176,2.40151,2.40161,9100000.0
2007-04-09 23:32:00,2.40175,2.40175,2.40164,2.4017,11700000.0
2007-04-09 23:33:00,2.40172,2.40176,2.40168,2.40174,11700000.0
2007-04-09 23:34:00,2.40198,2.40198,2.40162,2.40162,7800000.0
2007-04-09 23:35:00,2.40141,2.40151,2.40135,2.40135,14300000.0
2007-04-09 23:36:00,2.40164,2.40196,2.40162,2.40196,10400000.0
2007-04-09 23:37:00,2.4015,2.40187,2.4015,2.40162,9100000.0
2007-04-09 23:38:00,2.40185,2.40185,2.40174,2.40174,20800000.0
2007-04-09 23:39:00,2.40185,2.40185,2.40152,2.40154,13000000.0
2007-04-09 23:40:00,2.4015,2.40171,2.4015,2.40171,14300000.0
2007-04-09 23:42:00,2.40155,2.40155,2.40142,2.40143,9100000.0
2007-04-09 23:43:00,2.40168,2.4017,2.40153,2.40163,9100000.0
2007-04-09 23:44:00,2.40168,2.40182,2.40142,2.40182,9100000.0
2007-04-09 23:45:00,2.40156,2.40166,2.40146,2.40166,11700000.0
2007-04-09 23:46:00,2.40202,2.40207,2.40192,2.40207,9100000.0
2007-04-09 23:47:00,2.40118,2.40174,2.40118,2.40173,9100000.0
2007-04-09 23:48:00,2.40174,2.40174,2.4015,2.40163,10400000.0
2007-04-09 23:49:00,2.40187,2.40187,2.40159,2.4017,13000000.0
2007-04-09 23:50:00,2.40215,2.40218,2.40203,2.40212,9100000.0
2007-04-09 23:51:00,2.40162,2.40162,2.40117,2.40121,10400000.0
2007-04-09 23:52:00,2.40107,2.40118,2.40097,2.40097,9100000.0
2007-04-09 23:54:00,2.40147,2.4015,2.40143,2.40145,13000000.0
2007-04-09 23:56:00,2.40124,2.40133,2.40123,2.40124,10400000.0
2007-04-09 23:57:00,2.40137,2.40141,2.40094,2.40128,10400000.0
2007-04-09 23:58:00,2.40105,2.40151,2.40105,2.40151,22100000.0
2007-04-09 23:59:00,2.40162,2.4018,2.40162,2.40175,24700000.0
2007-04-10 00:00:00,2.40197,2.40197,2.4017,2.40174,14300000.0
2007-04-10 00:01:00,2.4017,2.40242,2.4017,2.40242,10400000.0
2007-04-10 00:02:00,2.4022,2.40224,2.40215,2.40215,13000000.0
2007-04-10 00:03:00,2.40225,2.40225,2.4019,2.4019,10400000.0
2007-04-10 00:04:00,2.40176,2.40176,2.40143,2.40143,9100000.0
2007-04-10 00:05:00,2.40135,2.40145,2.40127,2.40144,12700000.0
2007-04-10 00:06:00,2.40136,2.40163,2.40136,2.40151,11700000.0
2007-04-10 00:07:00,2.40131,2.4015,2.40092,2.40123,9100000.0
2007-04-10 00:08:00,2.40173,2.40185,2.4014,2.40185,9100000.0
2007-04-10 00:09:00,2.40187,2.40197,2.40174,2.40184,14300000.0
2007-04-10 00:10:00,2.40175,2.40178,2.40162,2.40172,10400000.0
2007-04-10 00:12:00,2.40143,2.40152,2.4013,2.40152,10400000.0
2007-04-10 00:13:00,2.40209,2.40209,2.4018,2.4018,10400000.0
2007-04-10 00:14:00,2.40185,2.40206,2.40178,2.40205,10400000.0
2007-04-10 00:15:00,2.40161,2.4018,2.40161,2.4018,7800000.0
2007-04-10 00:16:00,2.4018,2.40184,2.40168,2.40184,10400000.0
2007-04-10 00:17:00,2.40012,2.40159,2.40012,2.40038,10400000.0
2007-04-10 00:18:00,2.40193,2.40193,2.401,2.40178,9100000.0
2007-04-10 00:19:00,2.40222,2.40283,2.40222,2.40283,13000000.0
2007-04-10 00:20:00,2.40271,2.40297,2.40271,2.40297,14300000.0
2007-04-10 00:21:00,2.40261,2.40299,2.40261,2.40278,10400000.0
2007-04-10 00:22:00,2.40275,2.40275,2.40204,2.4022,20800000.0
2007-04-10 00:24:00,2.40326,2.40351,2.40326,2.40351,13000000.0
2007-04-10 00:25:00,2.40359,2.40377,2.40346,2.40377,9100000.0
2007-04-10 00:26:00,2.40337,2.40337,2.40236,2.40236,9100000.0
2007-04-10 00:27:00,2.40239,2.40306,2.40239,2.40306,9100000.0
2007-04-10 00:28:00,2.40265,2.40265,2.40225,2.40225,13000000.0
2007-04-10 00:29:00,2.40262,2.40262,2.40257,2.40257,6500000.0
2007-04-10 00:30:00,2.40283,2.40289,2.40279,2.40287,12700000.0
2007-04-10 00:31:00,2.40272,2.403,2.40272,2.40286,11700000.0
2007-04-10 00:32:00,2.4034,2.40347,2.4034,2.40345,9100000.0
2007-04-10 00:33:00,2.40283,2.40319,2.40283,2.40286,10400000.0
2007-04-10 00:34:00,2.40307,2.40307,2.40276,2.40276,10400000.0
2007-04-10 00:35:00,2.40295,2.403,2.4028,2.40298,9100000.0
2007-04-10 00:36:00,2.40357,2.40357,2.4035,2.40355,14300000.0
2007-04-10 00:37:00,2.4029,2.40292,2.40261,2.40276,10400000.0
2007-04-10 00:38:00,2.40311,2.40311,2.4027,2.4027,11700000.0
2007-04-10 00:39:00,2.40283,2.40284,2.4026,2.4026,11700000.0
2007-04-10 00:40:00,2.40234,2.40243,2.40205,2.40217,11700000.0
2007-04-10 00:41:00,2.40253,2.40253,2.40228,2.4023,13000000.0
2007-04-10 00:42:00,2.40325,2.40325,2.4031,2.40325,25700000.0
2007-04-10 00:43:00,2.40218,2.40247,2.40218,2.40247,13000000.0
2007-04-10 00:44:00,2.40221,2.4025,2.40221,2.4025,10100000.0
2007-04-10 00:45:00,2.4026,2.40277,2.40243,2.40247,11700000.0
2007-04-10 00:46:00,2.40227,2.40227,2.40195,2.40214,14300000.0
2007-04-10 00:47:00,2.40242,2.40282,2.40242,2.4026,6500000.0
2007-04-10 00:48:00,2.40265,2.40333,2.40265,2.40333,13000000.0
2007-04-10 00:49:00,2.40348,2.40374,2.40343,2.40374,10400000.0
2007-04-10 00:50:00,2.40359,2.40359,2.40347,2.40349,22100000.0
2007-04-10 00:51:00,2.40327,2.40328,2.40315,2.40315,3900000.0
2007-04-10 00:52:00,2.40315,2.40366,2.40315,2.40328,17900000.0
2007-04-10 00:53:00,2.40333,2.40333,2.40308,2.40308,11700000.0
2007-04-10 00:54:00,2.40279,2.40298,2.40279,2.40295,10400000.0
2007-04-10 00:55:00,2.40288,2.40298,2.40281,2.40281,10400000.0
2007-04-10 00:56:00,2.40292,2.40309,2.40283,2.40288,23400000.0
2007-04-10 00:57:00,2.40302,2.40325,2.40286,2.40325,15600000.0
2007-04-10 00:58:00,2.4033,2.4033,2.40315,2.40323,14300000.0
2007-04-10 00:59:00,2.40273,2.40313,2.40266,2.40313,39000000.0
2007-04-10 01:00:00,2.40306,2.40319,2.40273,2.40297,51700000.0
2007-04-10 01:01:00,2.40314,2.40333,2.40314,2.40321,9100000.0
2007-04-10 01:02:00,2.40357,2.4036,2.40337,2.40337,29900000.0
2007-04-10 01:03:00,2.40335,2.40347,2.4033,2.40347,13000000.0
2007-04-10 01:04:00,2.40314,2.40343,2.40293,2.40293,13000000.0
2007-04-10 01:05:00,2.40314,2.40314,2.40274,2.40286,14300000.0
2007-04-10 01:06:00,2.40225,2.40234,2.40215,2.40215,11700000.0
2007-04-10 01:07:00,2.4023,2.40251,2.4023,2.4024,10400000.0
2007-04-10 01:08:00,2.40273,2.40273,2.40237,2.40237,9100000.0
2007-04-10 01:09:00,2.40231,2.40231,2.40215,2.40215,9100000.0
2007-04-10 01:10:00,2.40223,2.40229,2.40223,2.40223,10400000.0
2007-04-10 01:11:00,2.40225,2.40238,2.40225,2.40231,10400000.0
2007-04-10 01:12:00,2.40202,2.40203,2.402,2.402,11700000.0
2007-04-10 01:13:00,2.40234,2.4024,2.40223,2.40223,9100000.0
2007-04-10 01:14:00,2.40226,2.4031,2.40176,2.40176,14300000.0
2007-04-10 01:15:00,2.40258,2.4026,2.40252,2.40258,6500000.0
2007-04-10 01:16:00,2.40292,2.40292,2.40265,2.40265,9100000.0
2007-04-10 01:17:00,2.40265,2.40279,2.40239,2.40239,11700000.0
2007-04-10 01:18:00,2.40246,2.40263,2.40243,2.40243,10400000.0
2007-04-10 01:19:00,2.40249,2.40262,2.40218,2.40219,9100000.0
2007-04-10 01:20:00,2.40145,2.40154,2.40138,2.4015,10400000.0
2007-04-10 01:21:00,2.40154,2.4019,2.4015,2.40187,9100000.0
2007-04-10 01:22:00,2.40198,2.40198,2.40145,2.40145,14300000.0
2007-04-10 01:23:00,2.40164,2.40169,2.40159,2.40163,9100000.0
2007-04-10 01:24:00,2.40115,2.40124,2.40112,2.40121,10400000.0
2007-04-10 01:25:00,2.40158,2.40158,2.40132,2.40154,11700000.0
2007-04-10 01:26:00,2.4014,2.40163,2.40122,2.40163,16900000.0
2007-04-10 01:27:00,2.40174,2.40174,2.40153,2.40155,7800000.0
2007-04-10 01:28:00,2.40167,2.40182,2.40167,2.40168,9100000.0
2007-04-10 01:29:00,2.40169,2.40186,2.40169,2.40182,7800000.0
2007-04-10 01:30:00,2.40171,2.402,2.40171,2.402,11700000.0
2007-04-10 01:31:00,2.40191,2.40195,2.40189,2.40189,11700000.0
2007-04-10 01:32:00,2.40145,2.40166,2.40132,2.40148,24400000.0
2007-04-10 01:33:00,2.4018,2.40205,2.40156,2.40205,14300000.0
2007-04-10 01:34:00,2.40203,2.40203,2.40193,2.40194,19500000.0
2007-04-10 01:35:00,2.40139,2.40159,2.40119,2.40119,10400000.0
2007-04-10 01:36:00,2.40006,2.4015,2.40006,2.4015,14300000.0
2007-04-10 01:37:00,2.4019,2.4019,2.40179,2.4019,6500000.0
2007-04-10 01:38:00,2.40123,2.40123,2.39988,2.39988,9100000.0
2007-04-10 01:39:00,2.40116,2.40155,2.4003,2.40155,9100000.0
2007-04-10 01:40:00,2.4018,2.40185,2.40167,2.40167,9100000.0
2007-04-10 01:41:00,2.40171,2.4019,2.40171,2.4019,3900000.0
2007-04-10 01:42:00,2.40194,2.40225,2.40194,2.40222,14300000.0
2007-04-10 01:43:00,2.40176,2.40181,2.40169,2.40169,9100000.0
2007-04-10 01:44:00,2.40225,2.40225,2.40204,2.40222,13000000.0
2007-04-10 01:45:00,2.4018,2.40185,2.4018,2.40183,15300000.0
2007-04-10 01:46:00,2.40246,2.40246,2.40178,2.40178,9100000.0
2007-04-10 01:47:00,2.40227,2.4023,2.40202,2.40202,10400000.0
2007-04-10 01:48:00,2.40161,2.40166,2.40154,2.4016,9100000.0
2007-04-10 01:49:00,2.40176,2.40181,2.40164,2.40175,9100000.0
2007-04-10 01:50:00,2.40191,2.40191,2.40168,2.40168,10400000.0
2007-04-10 01:51:00,2.40154,2.40154,2.40062,2.40062,19500000.0
2007-04-10 01:52:00,2.4005,2.40095,2.4005,2.40095,14300000.0
2007-04-10 01:53:00,2.40103,2.40103,2.40081,2.40081,9100000.0
2007-04-10 01:54:00,2.40057,2.40092,2.40041,2.40078,10400000.0
2007-04-10 01:55:00,2.40101,2.40101,2.40082,2.40086,16900000.0
2007-04-10 01:56:00,2.40052,2.40067,2.40037,2.4006,11700000.0
2007-04-10 01:57:00,2.40104,2.40104,2.40079,2.40079,13000000.0
2007-04-10 01:58:00,2.40076,2.40096,2.40076,2.40091,15300000.0
2007-04-10 01:59:00,2.40086,2.40086,2.40049,2.40049,9100000.0
2007-04-10 02:00:00,2.40067,2.40078,2.4005,2.40078,7800000.0
2007-04-10 02:01:00,2.40076,2.40076,2.40057,2.40059,9100000.0
2007-04-10 02:02:00,2.4003,2.4003,2.39984,2.39989,7800000.0
2007-04-10 02:03:00,2.39971,2.3998,2.39955,2.39955,10400000.0
2007-04-10 02:04:00,2.39963,2.39973,2.39944,2.3996,9100000.0
2007-04-10 02:05:00,2.39945,2.39966,2.39945,2.39963,10400000.0
2007-04-10 02:06:00,2.39994,2.39994,2.39972,2.39972,9100000.0
2007-04-10 02:07:00,2.39927,2.39927,2.39882,2.39882,10400000.0
2007-04-10 02:08:00,2.39851,2.3986,2.3983,2.3986,13000000.0
2007-04-10 02:09:00,2.39897,2.39905,2.39886,2.39905,10400000.0
2007-04-10 02:10:00,2.39905,2.3992,2.39891,2.3992,10400000.0
2007-04-10 02:11:00,2.39925,2.39932,2.39913,2.39932,10100000.0
2007-04-10 02:12:00,2.3993,2.39935,2.39918,2.39935,6500000.0
2007-04-10 02:13:00,2.39925,2.39926,2.39916,2.39918,14300000.0
2007-04-10 02:14:00,2.39888,2.39888,2.39873,2.39877,13000000.0
2007-04-10 02:15:00,2.39914,2.39968,2.39914,2.39968,10400000.0
2007-04-10 02:16:00,2.39952,2.39952,2.39919,2.39919,9100000.0
2007-04-10 02:17:00,2.39952,2.39992,2.39952,2.3999,10400000.0
2007-04-10 02:18:00,2.39993,2.39993,2.39945,2.39969,10400000.0
2007-04-10 02:19:00,2.39991,2.39991,2.3997,2.3997,9100000.0
2007-04-10 02:20:00,2.39984,2.39984,2.39967,2.39984,9100000.0
2007-04-10 02:21:00,2.39972,2.39999,2.3997,2.39982,9100000.0
2007-04-10 02:22:00,2.3997,2.39975,2.39955,2.39966,6500000.0
2007-04-10 02:23:00,2.39943,2.39943,2.39865,2.39865,11700000.0
2007-04-10 02:24:00,2.39868,2.39868,2.39851,2.39858,9100000.0
2007-04-10 02:25:00,2.39839,2.39865,2.39839,2.39853,11700000.0
2007-04-10 02:26:00,2.39794,2.39794,2.39774,2.39774,9100000.0
2007-04-10 02:27:00,2.3978,2.39822,2.3978,2.39821,13000000.0
2007-04-10 02:28:00,2.39837,2.39846,2.39818,2.3982,9100000.0
2007-04-10 02:29:00,2.39806,2.39816,2.39797,2.39797,11700000.0
2007-04-10 02:30:00,2.39743,2.39743,2.39658,2.39658,10400000.0
2007-04-10 02:31:00,2.3967,2.3972,2.3967,2.3972,9100000.0
2007-04-10 02:32:00,2.39706,2.39728,2.39706,2.39727,10400000.0
2007-04-10 02:33:00,2.39745,2.39762,2.39736,2.39762,14300000.0
2007-04-10 02:34:00,2.39751,2.39779,2.39745,2.39779,10400000.0
2007-04-10 02:35:00,2.39738,2.39738,2.39674,2.39674,10400000.0
2007-04-10 02:36:00,2.39608,2.39608,2.39543,2.39543,10400000.0
2007-04-10 02:37:00,2.39595,2.39636,2.39595,2.39634,9100000.0
2007-04-10 02:38:00,2.39603,2.39603,2.39569,2.39597,10400000.0
2007-04-10 02:39:00,2.39587,2.39587,2.39553,2.39577,10400000.0
2007-04-10 02:40:00,2.39555,2.39576,2.3955,2.39555,14300000.0
2007-04-10 02:41:00,2.39551,2.39595,2.3955,2.39591,11700000.0
2007-04-10 02:42:00,2.39607,2.39607,2.39576,2.39587,9100000.0
2007-04-10 02:43:00,2.39585,2.39585,2.39544,2.39556,9100000.0
2007-04-10 02:44:00,2.3955,2.3955,2.39504,2.39504,9100000.0
2007-04-10 02:45:00,2.39531,2.39559,2.39527,2.39556,11700000.0
2007-04-10 02:46:00,2.39568,2.39582,2.39564,2.39574,9100000.0
2007-04-10 02:47:00,2.39574,2.39577,2.39548,2.39561,9100000.0
2007-04-10 02:48:00,2.39571,2.39586,2.3957,2.39586,8800000.0
2007-04-10 02:49:00,2.39606,2.39616,2.396,2.39611,9100000.0
2007-04-10 02:50:00,2.39612,2.39619,2.39587,2.39619,9100000.0
2007-04-10 02:51:00,2.39598,2.39602,2.39574,2.39574,10400000.0
2007-04-10 02:52:00,2.39581,2.39586,2.39561,2.39561,9100000.0
2007-04-10 02:53:00,2.39578,2.39585,2.39566,2.39572,14300000.0
2007-04-10 02:54:00,2.39576,2.39615,2.39576,2.39615,10400000.0
2007-04-10 02:55:00,2.39645,2.39645,2.39605,2.39616,9100000.0
2007-04-10 02:56:00,2.39633,2.39675,2.39518,2.39518,9100000.0
2007-04-10 02:57:00,2.39619,2.39619,2.39573,2.39573,10400000.0
2007-04-10 02:58:00,2.39539,2.39539,2.3949,2.39508,9100000.0
2007-04-10 02:59:00,2.3952,2.3952,2.39462,2.3949,13000000.0
2007-04-10 03:00:00,2.39556,2.3968,2.39556,2.3968,9100000.0
2007-04-10 03:01:00,2.39709,2.39709,2.39684,2.39686,10400000.0
2007-04-10 03:02:00,2.3967,2.3969,2.3965,2.3969,10400000.0
2007-04-10 03:03:00,2.3967,2.3967,2.39631,2.39634,11700000.0
2007-04-10 03:04:00,2.39645,2.39652,2.39645,2.39652,2600000.0
2007-04-10 03:05:00,2.39643,2.39661,2.39619,2.39661,6500000.0
2007-04-10 03:06:00,2.3962,2.3962,2.39535,2.39546,11700000.0
2007-04-10 03:07:00,2.39541,2.39553,2.39535,2.39535,13000000.0
2007-04-10 03:08:00,2.39539,2.39562,2.39539,2.39562,9100000.0
2007-04-10 03:09:00,2.39569,2.39569,2.39544,2.39552,10400000.0
2007-04-10 03:10:00,2.3955,2.39572,2.39502,2.39502,14300000.0
2007-04-10 03:11:00,2.39495,2.39495,2.39473,2.39473,10400000.0
2007-04-10 03:12:00,2.3947,2.39494,2.39463,2.39494,10400000.0
2007-04-10 03:13:00,2.39472,2.39489,2.39462,2.39483,9100000.0
2007-04-10 03:14:00,2.39479,2.39481,2.39463,2.39478,13000000.0
2007-04-10 03:15:00,2.39518,2.39541,2.39518,2.39541,9100000.0
2007-04-10 03:16:00,2.39548,2.39559,2.39548,2.39552,11700000.0
2007-04-10 03:17:00,2.39553,2.39574,2.39553,2.39574,10400000.0
2007-04-10 03:18:00,2.39592,2.39592,2.39554,2.39563,9100000.0
2007-04-10 03:19:00,2.396,2.3962,2.39598,2.39598,14300000.0
2007-04-10 03:20:00,2.39599,2.39603,2.39585,2.39596,11700000.0
2007-04-10 03:21:00,2.39593,2.39593,2.39541,2.39541,14300000.0
2007-04-10 03:22:00,2.39546,2.39565,2.39546,2.39555,6500000.0
2007-04-10 03:23:00,2.39561,2.39578,2.39541,2.39541,9100000.0
2007-04-10 03:24:00,2.39529,2.39553,2.39529,2.39553,11700000.0
2007-04-10 03:25:00,2.3955,2.3955,2.39499,2.39499,10400000.0
2007-04-10 03:26:00,2.39495,2.39541,2.39495,2.39541,8800000.0
2007-04-10 03:27:00,2.39542,2.39542,2.39491,2.39491,11700000.0
2007-04-10 03:28:00,2.3951,2.39512,2.39496,2.395,10400000.0
2007-04-10 03:29:00,2.39491,2.39491,2.39393,2.39393,10400000.0
2007-04-10 03:30:00,2.39393,2.39419,2.39347,2.39347,9100000.0
2007-04-10 03:31:00,2.39356,2.39356,2.39314,2.39326,13000000.0
2007-04-10 03:32:00,2.39294,2.39294,2.39088,2.39088,8800000.0
2007-04-10 03:33:00,2.39065,2.39101,2.39065,2.39092,13000000.0
2007-04-10 03:34:00,2.39091,2.39116,2.39088,2.39116,10100000.0
2007-04-10 03:35:00,2.39101,2.39113,2.39082,2.39082,13000000.0
2007-04-10 03:36:00,2.39056,2.39056,2.39012,2.39012,9100000.0
2007-04-10 03:37:00,2.38985,2.38985,2.38954,2.38954,9100000.0
2007-04-10 03:38:00,2.38944,2.38944,2.38919,2.38919,14300000.0
2007-04-10 03:39:00,2.38871,2.38871,2.38745,2.38757,10400000.0
2007-04-10 03:40:00,2.38823,2.38839,2.38807,2.38839,9100000.0
2007-04-10 03:41:00,2.3886,2.38931,2.3886,2.38931,9100000.0
2007-04-10 03:42:00,2.38949,2.3901,2.38949,2.3901,10400000.0
2007-04-10 03:43:00,2.3904,2.39125,2.39038,2.39125,11700000.0
2007-04-10 03:44:00,2.39169,2.39172,2.39131,2.39144,10100000.0
2007-04-10 03:45:00,2.39096,2.39096,2.39063,2.39081,9100000.0
2007-04-10 03:46:00,2.39099,2.39108,2.39099,2.39102,9100000.0
2007-04-10 03:47:00,2.39093,2.39093,2.39055,2.39055,9100000.0
2007-04-10 03:48:00,2.39106,2.39136,2.39106,2.39136,3900000.0
2007-04-10 03:49:00,2.39174,2.39174,2.39134,2.39134,14300000.0
2007-04-10 03:50:00,2.39139,2.39151,2.39125,2.39126,14300000.0
2007-04-10 03:51:00,2.39125,2.39128,2.39113,2.39117,14000000.0
2007-04-10 03:52:00,2.39151,2.39216,2.39151,2.39216,10400000.0
2007-04-10 03:53:00,2.39222,2.39232,2.39165,2.39165,9100000.0
2007-04-10 03:54:00,2.39181,2.39196,2.39157,2.39157,10400000.0
2007-04-10 03:55:00,2.39169,2.39203,2.39147,2.39201,12700000.0
2007-04-10 03:56:00,2.39194,2.39204,2.39173,2.39204,9100000.0
2007-04-10 03:57:00,2.39206,2.39206,2.39194,2.39195,9100000.0
2007-04-10 03:58:00,2.39185,2.39185,2.3915,2.3915,10400000.0
2007-04-10 03:59:00,2.39177,2.39177,2.3915,2.3915,9100000.0
2007-04-10 04:00:00,2.39152,2.39175,2.39152,2.39175,6500000.0
2007-04-10 04:01:00,2.3918,2.39194,2.39165,2.39194,13000000.0
2007-04-10 04:02:00,2.39217,2.39252,2.39217,2.39221,7800000.0
2007-04-10 04:03:00,2.39229,2.39229,2.39137,2.39137,9100000.0
2007-04-10 04:04:00,2.39153,2.39212,2.39153,2.39212,9100000.0
2007-04-10 04:05:00,2.39226,2.39265,2.39214,2.39249,10400000.0
2007-04-10 04:06:00,2.39255,2.39256,2.39225,2.39234,14300000.0
2007-04-10 04:07:00,2.39231,2.39283,2.39137,2.39246,9100000.0
2007-04-10 04:08:00,2.39199,2.39199,2.39126,2.39126,11700000.0
2007-04-10 04:09:00,2.39108,2.39139,2.39091,2.39091,9100000.0
2007-04-10 04:10:00,2.39135,2.39162,2.39135,2.39162,3900000.0
2007-04-10 04:11:00,2.39188,2.39194,2.39152,2.39152,9100000.0
2007-04-10 04:12:00,2.39138,2.39138,2.39095,2.39095,9100000.0
2007-04-10 04:13:00,2.39148,2.3917,2.39136,2.3917,14300000.0
2007-04-10 04:14:00,2.39131,2.39144,2.39115,2.39143,6500000.0
2007-04-10 04:15:00,2.39156,2.39156,2.39024,2.39135,9100000.0
2007-04-10 04:16:00,2.39124,2.39124,2.39088,2.39088,9100000.0
2007-04-10 04:17:00,2.39072,2.39072,2.39044,2.39044,8800000.0
2007-04-10 04:18:00,2.39087,2.39087,2.3904,2.39062,10400000.0
2007-04-10 04:19:00,2.39059,2.39061,2.39036,2.39052,14300000.0
2007-04-10 04:20:00,2.39057,2.39084,2.39057,2.39076,10400000.0
2007-04-10 04:21:00,2.39089,2.39093,2.39089,2.39093,2600000.0
2007-04-10 04:22:00,2.39111,2.39113,2.39093,2.39094,9100000.0
2007-04-10 04:23:00,2.39095,2.39104,2.39077,2.39097,9100000.0
2007-04-10 04:24:00,2.39079,2.39111,2.39076,2.39111,9100000.0
2007-04-10 04:25:00,2.39173,2.39185,2.39173,2.39185,9100000.0
2007-04-10 04:26:00,2.39173,2.39174,2.39151,2.39151,14300000.0
2007-04-10 04:27:00,2.39111,2.39111,2.39039,2.39039,8800000.0
2007-04-10 04:28:00,2.39052,2.39166,2.39052,2.39166,11700000.0
2007-04-10 04:29:00,2.39141,2.39141,2.39107,2.39107,10400000.0
2007-04-10 04:30:00,2.39117,2.39129,2.39117,2.39125,10400000.0
2007-04-10 04:31:00,2.39117,2.3913,2.39117,2.39129,9100000.0
2007-04-10 04:32:00,2.39157,2.3918,2.39157,2.39177,9100000.0
2007-04-10 04:33:00,2.392,2.392,2.39143,2.39143,10400000.0
2007-04-10 04:34:00,2.39111,2.3913,2.39086,2.39086,11700000.0
2007-04-10 04:35:00,2.39083,2.39094,2.39069,2.39069,9100000.0
2007-04-10 04:36:00,2.39126,2.39144,2.39122,2.39122,9100000.0
2007-04-10 04:37:00,2.39084,2.39093,2.39044,2.3905,10400000.0
2007-04-10 04:38:00,2.39066,2.3907,2.39037,2.39067,11700000.0
2007-04-10 04:39:00,2.3907,2.3907,2.3901,2.39027,10400000.0
2007-04-10 04:40:00,2.38987,2.38987,2.38948,2.38968,11700000.0
2007-04-10 04:41:00,2.38948,2.3898,2.3894,2.3898,7800000.0
2007-04-10 04:42:00,2.38969,2.39011,2.38969,2.39011,7500000.0
2007-04-10 04:43:00,2.39021,2.39057,2.39021,2.39048,14300000.0
2007-04-10 04:44:00,2.39087,2.39124,2.39087,2.39124,10400000.0
2007-04-10 04:45:00,2.39161,2.39196,2.39161,2.3918,9100000.0
2007-04-10 04:46:00,2.39174,2.39177,2.3915,2.39175,8800000.0
2007-04-10 04:47:00,2.39141,2.3915,2.39123,2.39149,9100000.0
2007-04-10 04:48:00,2.39148,2.39177,2.39142,2.39177,14300000.0
2007-04-10 04:49:00,2.3918,2.39198,2.3918,2.39192,13000000.0
2007-04-10 04:50:00,2.39195,2.39195,2.39165,2.3918,14300000.0
2007-04-10 04:51:00,2.39181,2.39187,2.39166,2.39187,10400000.0
2007-04-10 04:52:00,2.39179,2.39212,2.39179,2.39212,9100000.0
2007-04-10 04:53:00,2.39198,2.39198,2.39161,2.39164,9100000.0
2007-04-10 04:54:00,2.39123,2.39123,2.39101,2.39114,10400000.0
2007-04-10 04:55:00,2.39109,2.39109,2.39085,2.39108,13000000.0
2007-04-10 04:56:00,2.39096,2.39098,2.39077,2.39098,10400000.0
2007-04-10 04:57:00,2.39103,2.39127,2.391,2.391,10400000.0
2007-04-10 04:58:00,2.39091,2.39117,2.39083,2.39083,10400000.0
2007-04-10 04:59:00,2.39135,2.39146,2.39115,2.39128,14300000.0
2007-04-10 05:00:00,2.39082,2.39082,2.39032,2.39043,10400000.0
2007-04-10 05:01:00,2.39014,2.39044,2.39014,2.39044,9100000.0
2007-04-10 05:02:00,2.39063,2.39063,2.39043,2.39054,9100000.0
2007-04-10 05:03:00,2.3903,2.3909,2.3903,2.3909,9100000.0
2007-04-10 05:04:00,2.39079,2.3908,2.39057,2.3908,10400000.0
2007-04-10 05:05:00,2.39121,2.39125,2.39107,2.39125,9100000.0
2007-04-10 05:06:00,2.39111,2.39111,2.39075,2.39075,11700000.0
2007-04-10 05:07:00,2.39124,2.39124,2.39081,2.39081,10400000.0
2007-04-10 05:08:00,2.39099,2.39126,2.39091,2.39126,9100000.0
2007-04-10 05:09:00,2.39126,2.39126,2.39114,2.39114,9100000.0
2007-04-10 05:10:00,2.39121,2.39154,2.39117,2.39154,10400000.0
2007-04-10 05:11:00,2.39161,2.39272,2.39161,2.39272,13000000.0
2007-04-10 05:12:00,2.39232,2.39275,2.39232,2.39275,11700000.0
2007-04-10 05:13:00,2.39265,2.39265,2.39224,2.39226,14300000.0
2007-04-10 05:14:00,2.39168,2.39205,2.39168,2.39193,10400000.0
2007-04-10 05:15:00,2.39173,2.39234,2.39173,2.39234,9100000.0
2007-04-10 05:16:00,2.39246,2.39265,2.39234,2.39261,9100000.0
2007-04-10 05:17:00,2.39256,2.39256,2.39209,2.3923,13000000.0
2007-04-10 05:18:00,2.39175,2.39179,2.39169,2.39169,9100000.0
2007-04-10 05:19:00,2.39163,2.39165,2.3916,2.39165,9100000.0
2007-04-10 05:20:00,2.39197,2.39198,2.39174,2.39174,13000000.0
2007-04-10 05:21:00,2.39148,2.39148,2.39123,2.39123,9100000.0
2007-04-10 05:22:00,2.39141,2.39141,2.39113,2.39113,10400000.0
2007-04-10 05:23:00,2.39106,2.39106,2.39069,2.39072,9100000.0
2007-04-10 05:24:00,2.39067,2.39085,2.39061,2.39063,13000000.0
2007-04-10 05:25:00,2.39049,2.39073,2.39049,2.39072,9100000.0
2007-04-10 05:26:00,2.39118,2.39139,2.39109,2.39109,10400000.0
2007-04-10 05:27:00,2.39149,2.39186,2.39149,2.39179,14300000.0
2007-04-10 05:28:00,2.39186,2.39186,2.39148,2.39148,9100000.0
2007-04-10 05:29:00,2.39176,2.39188,2.39176,2.39188,10400000.0
2007-04-10 05:30:00,2.39182,2.39197,2.39173,2.39197,10400000.0
2007-04-10 05:31:00,2.39209,2.39233,2.39209,2.39233,10400000.0
2007-04-10 05:32:00,2.39238,2.39239,2.39221,2.39222,13000000.0
2007-04-10 05:33:00,2.39256,2.39299,2.39255,2.39299,10400000.0
2007-04-10 05:34:00,2.39296,2.39297,2.39261,2.39261,10400000.0
2007-04-10 05:35:00,2.39232,2.39241,2.39111,2.39227,9100000.0
2007-04-10 05:36:00,2.39219,2.39239,2.39216,2.39239,11700000.0
2007-04-10 05:37:00,2.39235,2.39235,2.39101,2.39217,10400000.0
2007-04-10 05:38:00,2.39166,2.39199,2.39156,2.39171,10400000.0
2007-04-10 05:39:00,2.39204,2.39204,2.39186,2.39192,9100000.0
2007-04-10 05:40:00,2.39152,2.39187,2.3915,2.39187,9100000.0
2007-04-10 05:41:00,2.39185,2.39203,2.39164,2.39164,10400000.0
2007-04-10 05:42:00,2.39179,2.392,2.3917,2.39181,14300000.0
2007-04-10 05:43:00,2.39177,2.39177,2.39145,2.39145,9100000.0
2007-04-10 05:44:00,2.39166,2.39166,2.39137,2.39137,9100000.0
2007-04-10 05:45:00,2.39129,2.39146,2.39112,2.39112,9100000.0
2007-04-10 05:46:00,2.39152,2.39152,2.39122,2.39124,9100000.0
2007-04-10 05:47:00,2.39097,2.39097,2.39014,2.39014,9100000.0
2007-04-10 05:48:00,2.38986,2.38998,2.38986,2.38991,9100000.0
2007-04-10 05:49:00,2.38986,2.38993,2.38978,2.38991,9100000.0
2007-04-10 05:50:00,2.38972,2.39066,2.38972,2.39066,11700000.0
2007-04-10 05:51:00,2.39109,2.39109,2.39076,2.39083,13000000.0
2007-04-10 05:52:00,2.39065,2.39066,2.39043,2.39043,13000000.0
2007-04-10 05:53:00,2.39053,2.39058,2.3905,2.3905,10400000.0
2007-04-10 05:54:00,2.39067,2.39067,2.39035,2.39035,10400000.0
2007-04-10 05:55:00,2.39001,2.3902,2.38979,2.3902,13000000.0
2007-04-10 05:56:00,2.39038,2.39045,2.39038,2.39043,10400000.0
2007-04-10 05:57:00,2.39036,2.39047,2.39025,2.39037,10400000.0
2007-04-10 05:58:00,2.3907,2.39072,2.39064,2.39066,9100000.0
2007-04-10 05:59:00,2.39077,2.39084,2.39064,2.39083,10400000.0
2007-04-10 06:00:00,2.39048,2.39085,2.3904,2.39051,11700000.0
2007-04-10 06:01:00,2.39093,2.39093,2.39032,2.3904,10400000.0
2007-04-10 06:02:00,2.3907,2.3907,2.39042,2.39054,9100000.0
2007-04-10 06:03:00,2.39032,2.39047,2.39032,2.39045,13000000.0
2007-04-10 06:04:00,2.38972,2.38977,2.38934,2.38934,10400000.0
2007-04-10 06:05:00,2.38971,2.38971,2.38938,2.38948,9100000.0
2007-04-10 06:06:00,2.38907,2.38907,2.38849,2.38856,10400000.0
2007-04-10 06:07:00,2.38849,2.38849,2.38704,2.38704,14300000.0
2007-04-10 06:08:00,2.38829,2.38837,2.38807,2.38822,13000000.0
2007-04-10 06:09:00,2.38828,2.38866,2.38828,2.38866,10400000.0
2007-04-10 06:10:00,2.38827,2.3887,2.38827,2.3887,9100000.0
2007-04-10 06:11:00,2.38875,2.38885,2.38861,2.38885,10400000.0
2007-04-10 06:12:00,2.38897,2.3891,2.38879,2.3891,10400000.0
2007-04-10 06:13:00,2.38892,2.38922,2.38892,2.38913,14000000.0
2007-04-10 06:14:00,2.38923,2.38944,2.38923,2.38935,9100000.0
2007-04-10 06:15:00,2.38947,2.38954,2.38943,2.38951,9100000.0
2007-04-10 06:16:00,2.38902,2.38919,2.38882,2.38919,9100000.0
2007-04-10 06:17:00,2.38967,2.38989,2.38964,2.38989,9100000.0
2007-04-10 06:18:00,2.38968,2.38988,2.38968,2.3898,6500000.0
2007-04-10 06:19:00,2.38958,2.38958,2.38936,2.38953,14300000.0
2007-04-10 06:20:00,2.38953,2.38977,2.38953,2.38977,13000000.0
2007-04-10 06:21:00,2.3896,2.38968,2.3894,2.3894,9100000.0
2007-04-10 06:22:00,2.38909,2.38937,2.38899,2.38931,9100000.0
2007-04-10 06:23:00,2.38923,2.38937,2.38902,2.38934,10400000.0
2007-04-10 06:24:00,2.38907,2.38917,2.38895,2.38917,9100000.0
2007-04-10 06:25:00,2.38948,2.38977,2.38948,2.38961,10400000.0
2007-04-10 06:26:00,2.38948,2.38971,2.38948,2.38952,11700000.0
2007-04-10 06:27:00,2.38904,2.38929,2.38904,2.38929,9100000.0
2007-04-10 06:28:00,2.38951,2.38971,2.38951,2.38971,6500000.0
2007-04-10 06:29:00,2.3891,2.38952,2.3891,2.38952,7800000.0
2007-04-10 06:30:00,2.38989,2.38989,2.38979,2.38984,9100000.0
2007-04-10 06:31:00,2.38982,2.38998,2.38974,2.38998,13000000.0
2007-04-10 06:32:00,2.39002,2.39002,2.38986,2.38991,10400000.0
2007-04-10 06:33:00,2.38966,2.39003,2.38966,2.3899,11700000.0
2007-04-10 06:34:00,2.38964,2.38976,2.38947,2.38975,14300000.0
2007-04-10 06:35:00,2.39003,2.39003,2.38983,2.38994,11700000.0
2007-04-10 06:36:00,2.38941,2.38996,2.38941,2.38996,9100000.0
2007-04-10 06:37:00,2.38982,2.39015,2.38982,2.39015,9100000.0
2007-04-10 06:38:00,2.39019,2.39019,2.38984,2.38984,10400000.0
2007-04-10 06:39:00,2.39,2.3902,2.39,2.39011,6500000.0
2007-04-10 06:40:00,2.3903,2.3903,2.39009,2.39009,10400000.0
2007-04-10 06:41:00,2.39028,2.39035,2.3902,2.3903,10400000.0
2007-04-10 06:42:00,2.39034,2.39034,2.39006,2.39006,9100000.0
2007-04-10 06:43:00,2.39014,2.39031,2.39013,2.39013,9100000.0
2007-04-10 06:44:00,2.38846,2.38991,2.38846,2.38964,10400000.0
2007-04-10 06:45:00,2.3901,2.39029,2.3901,2.39025,14300000.0
2007-04-10 06:46:00,2.38989,2.39014,2.38975,2.38978,10400000.0
2007-04-10 06:47:00,2.39018,2.39029,2.38993,2.38993,9100000.0
2007-04-10 06:48:00,2.39009,2.39038,2.39009,2.39038,9100000.0
2007-04-10 06:49:00,2.39039,2.39056,2.39039,2.39039,10400000.0
2007-04-10 06:50:00,2.39029,2.39029,2.39006,2.39011,10400000.0
2007-04-10 06:51:00,2.39003,2.39007,2.38984,2.38984,10400000.0
2007-04-10 06:52:00,2.38973,2.38986,2.38955,2.38986,9100000.0
2007-04-10 06:53:00,2.38997,2.38997,2.38971,2.38996,14300000.0
2007-04-10 06:54:00,2.38968,2.39014,2.38954,2.39014,10400000.0
2007-04-10 06:55:00,2.39013,2.39023,2.39002,2.39012,10400000.0
2007-04-10 06:56:00,2.3905,2.3905,2.39019,2.39028,14300000.0
2007-04-10 06:57:00,2.39071,2.39082,2.39071,2.39074,10400000.0
2007-04-10 06:58:00,2.39018,2.39018,2.38997,2.39006,10400000.0
2007-04-10 06:59:00,2.3899,2.3899,2.38919,2.38919,9100000.0
2007-04-10 07:00:00,2.38941,2.38951,2.38918,2.38918,9100000.0
2007-04-10 07:01:00,2.38916,2.38918,2.38857,2.38918,13000000.0
2007-04-10 07:02:00,2.38894,2.38894,2.3888,2.3889,10400000.0
2007-04-10 07:03:00,2.38881,2.38884,2.38864,2.38884,10400000.0
2007-04-10 07:04:00,2.38892,2.38912,2.38892,2.38909,11700000.0
2007-04-10 07:05:00,2.3892,2.38929,2.38917,2.38929,8800000.0
2007-04-10 07:06:00,2.38953,2.38996,2.38953,2.38996,14300000.0
2007-04-10 07:07:00,2.39001,2.39001,2.38986,2.38986,11700000.0
2007-04-10 07:08:00,2.38991,2.3901,2.38991,2.38991,14300000.0
2007-04-10 07:09:00,2.38987,2.38987,2.38949,2.38959,9100000.0
2007-04-10 07:10:00,2.3892,2.3892,2.38904,2.38915,10400000.0
2007-04-10 07:11:00,2.3894,2.38965,2.38936,2.38941,14300000.0
2007-04-10 07:12:00,2.38973,2.38973,2.38956,2.38956,9100000.0
2007-04-10 07:13:00,2.38945,2.38957,2.38931,2.38931,11700000.0
2007-04-10 07:14:00,2.38957,2.38999,2.38957,2.38999,10400000.0
2007-04-10 07:15:00,2.38968,2.38995,2.38968,2.38995,13000000.0
2007-04-10 07:16:00,2.38937,2.38968,2.38936,2.38952,9100000.0
2007-04-10 07:17:00,2.38986,2.38999,2.38977,2.38999,8800000.0
2007-04-10 07:18:00,2.38963,2.38986,2.38963,2.38969,10400000.0
2007-04-10 07:19:00,2.38971,2.38992,2.38971,2.38992,9100000.0
2007-04-10 07:20:00,2.39,2.39017,2.3898,2.38989,10400000.0
2007-04-10 07:21:00,2.38987,2.38992,2.38984,2.38984,14300000.0
2007-04-10 07:22:00,2.38985,2.39007,2.38985,2.39007,11700000.0
2007-04-10 07:23:00,2.39062,2.39064,2.39048,2.39064,9100000.0
2007-04-10 07:24:00,2.39069,2.39069,2.39041,2.39051,10400000.0
2007-04-10 07:25:00,2.39059,2.3907,2.39059,2.39066,9100000.0
2007-04-10 07:26:00,2.39064,2.39064,2.39046,2.39046,9100000.0
2007-04-10 07:27:00,2.39052,2.39052,2.38927,2.38927,10400000.0
2007-04-10 07:28:00,2.39003,2.39063,2.39003,2.39034,10400000.0
2007-04-10 07:29:00,2.39071,2.39097,2.39063,2.39097,10400000.0
2007-04-10 07:30:00,2.39061,2.39126,2.39061,2.39113,10400000.0
2007-04-10 07:31:00,2.39126,2.39154,2.39126,2.39136,6500000.0
2007-04-10 07:32:00,2.39134,2.39156,2.39129,2.39129,10400000.0
2007-04-10 07:33:00,2.39104,2.39149,2.39104,2.39137,11700000.0
2007-04-10 07:34:00,2.39128,2.39155,2.39128,2.39152,9800000.0
2007-04-10 07:35:00,2.39158,2.39158,2.39142,2.39158,10100000.0
2007-04-10 07:36:00,2.39151,2.39151,2.39126,2.39145,10400000.0
2007-04-10 07:37:00,2.39182,2.39186,2.39147,2.39171,10400000.0
2007-04-10 07:38:00,2.39178,2.39204,2.39178,2.39191,10400000.0
2007-04-10 07:39:00,2.3918,2.39187,2.39175,2.39185,13000000.0
2007-04-10 07:40:00,2.39207,2.39281,2.39207,2.39281,11700000.0
2007-04-10 07:41:00,2.3927,2.39289,2.39256,2.39289,13000000.0
2007-04-10 07:42:00,2.39292,2.39292,2.39268,2.39268,10400000.0
2007-04-10 07:43:00,2.39251,2.39257,2.39183,2.39183,9100000.0
2007-04-10 07:44:00,2.39258,2.39263,2.39232,2.39232,10400000.0
2007-04-10 07:45:00,2.39202,2.39235,2.39199,2.39235,11700000.0
2007-04-10 07:46:00,2.39221,2.39221,2.392,2.39207,10400000.0
2007-04-10 07:47:00,2.39201,2.3921,2.39195,2.3921,9100000.0
2007-04-10 07:48:00,2.3922,2.39289,2.3922,2.39289,10400000.0
2007-04-10 07:49:00,2.39276,2.39286,2.39248,2.39286,10400000.0
2007-04-10 07:50:00,2.39344,2.39427,2.39344,2.39393,11700000.0
2007-04-10 07:51:00,2.39359,2.39359,2.39286,2.39286,10400000.0
2007-04-10 07:52:00,2.39286,2.39303,2.39271,2.393,10400000.0
2007-04-10 07:53:00,2.39268,2.39311,2.39268,2.39309,11400000.0
2007-04-10 07:54:00,2.39308,2.39322,2.39284,2.39284,14300000.0
2007-04-10 07:55:00,2.39326,2.39326,2.39277,2.39277,10400000.0
2007-04-10 07:56:00,2.3928,2.3928,2.39248,2.39248,10400000.0
2007-04-10 07:57:00,2.39235,2.3927,2.39235,2.3927,9100000.0
2007-04-10 07:58:00,2.39251,2.39251,2.39177,2.39177,9100000.0
2007-04-10 07:59:00,2.39174,2.39174,2.391,2.391,9100000.0
2007-04-10 08:00:00,2.39086,2.39122,2.39086,2.39122,9100000.0
2007-04-10 08:01:00,2.39147,2.39182,2.39147,2.39162,14300000.0
2007-04-10 08:02:00,2.39132,2.39137,2.39064,2.39064,11700000.0
2007-04-10 08:03:00,2.39125,2.39125,2.39086,2.3911,11400000.0
2007-04-10 08:04:00,2.39106,2.39146,2.39106,2.39144,13000000.0
2007-04-10 08:05:00,2.39155,2.39179,2.39154,2.39179,9100000.0
2007-04-10 08:06:00,2.3917,2.39176,2.39159,2.39175,13000000.0
2007-04-10 08:07:00,2.39149,2.39158,2.39138,2.39155,10400000.0
2007-04-10 08:08:00,2.39145,2.39173,2.39145,2.39173,9100000.0
2007-04-10 08:09:00,2.39149,2.39158,2.39148,2.39149,9100000.0
2007-04-10 08:10:00,2.39156,2.39202,2.39156,2.39202,11700000.0
2007-04-10 08:11:00,2.39221,2.3923,2.39096,2.39096,8800000.0
2007-04-10 08:12:00,2.3921,2.39211,2.39197,2.39211,10400000.0
2007-04-10 08:13:00,2.39213,2.39216,2.39207,2.39208,9100000.0
2007-04-10 08:14:00,2.39207,2.3921,2.39187,2.39187,10400000.0
2007-04-10 08:15:00,2.39225,2.39234,2.3922,2.39234,9100000.0
2007-04-10 08:16:00,2.39225,2.39235,2.39205,2.39209,14300000.0
2007-04-10 08:17:00,2.392,2.392,2.39167,2.39167,8800000.0
2007-04-10 08:18:00,2.39158,2.39158,2.39145,2.39145,10400000.0
2007-04-10 08:19:00,2.39152,2.39158,2.39116,2.39116,10400000.0
2007-04-10 08:20:00,2.39068,2.39071,2.39039,2.39071,12700000.0
2007-04-10 08:21:00,2.39113,2.39152,2.39113,2.39149,9100000.0
2007-04-10 08:22:00,2.39138,2.3915,2.39128,2.39147,9100000.0
2007-04-10 08:23:00,2.39138,2.39171,2.39137,2.39156,10400000.0
2007-04-10 08:24:00,2.39163,2.39163,2.39115,2.39115,9100000.0
2007-04-10 08:25:00,2.39104,2.39177,2.39104,2.39177,11700000.0
2007-04-10 08:26:00,2.39193,2.39196,2.39167,2.39176,9100000.0
2007-04-10 08:27:00,2.39169,2.39169,2.39154,2.3916,10400000.0
2007-04-10 08:28:00,2.39163,2.3918,2.39163,2.39164,10400000.0
2007-04-10 08:29:00,2.39159,2.39175,2.39153,2.39166,9100000.0
2007-04-10 08:30:00,2.39146,2.39146,2.39067,2.39067,10400000.0
2007-04-10 08:31:00,2.39063,2.39074,2.39048,2.39048,11700000.0
2007-04-10 08:32:00,2.39025,2.39025,2.38952,2.38952,14300000.0
2007-04-10 08:33:00,2.38977,2.39004,2.38968,2.38968,10400000.0
2007-04-10 08:34:00,2.38944,2.38981,2.38944,2.38968,11700000.0
2007-04-10 08:35:00,2.3897,2.3898,2.38957,2.38979,14300000.0
2007-04-10 08:36:00,2.38965,2.38965,2.38927,2.3894,10400000.0
2007-04-10 08:37:00,2.38929,2.38929,2.38901,2.38922,9100000.0
2007-04-10 08:38:00,2.38929,2.38932,2.38908,2.38932,14300000.0
2007-04-10 08:39:00,2.38955,2.38962,2.38937,2.38937,13000000.0
2007-04-10 08:40:00,2.38945,2.38957,2.38943,2.38951,9100000.0
2007-04-10 08:41:00,2.38947,2.38977,2.38942,2.38977,13000000.0
2007-04-10 08:42:00,2.38952,2.38962,2.38946,2.38946,10400000.0
2007-04-10 08:43:00,2.38963,2.38983,2.38944,2.38983,13000000.0
2007-04-10 08:44:00,2.38995,2.39037,2.38985,2.39037,10400000.0
2007-04-10 08:45:00,2.39044,2.39044,2.39026,2.39044,14300000.0
2007-04-10 08:46:00,2.39052,2.39082,2.39046,2.39082,7800000.0
2007-04-10 08:47:00,2.39089,2.39108,2.39089,2.3909,10400000.0
2007-04-10 08:48:00,2.39059,2.39059,2.39027,2.39052,9100000.0
2007-04-10 08:49:00,2.39055,2.39065,2.39046,2.39054,9100000.0
2007-04-10 08:50:00,2.39013,2.39029,2.39004,2.39029,13000000.0
2007-04-10 08:51:00,2.39017,2.39022,2.38996,2.39007,9100000.0
2007-04-10 08:52:00,2.38955,2.39005,2.38943,2.39004,10400000.0
2007-04-10 08:53:00,2.39023,2.39103,2.39023,2.39103,13000000.0
2007-04-10 08:54:00,2.39137,2.39137,2.3911,2.39112,14300000.0
2007-04-10 08:55:00,2.39108,2.39108,2.39093,2.39095,10400000.0
2007-04-10 08:56:00,2.39069,2.39101,2.38957,2.39101,10400000.0
2007-04-10 08:57:00,2.39104,2.39104,2.39078,2.39078,10400000.0
2007-04-10 08:58:00,2.39093,2.39102,2.39082,2.39102,8800000.0
2007-04-10 08:59:00,2.39135,2.39135,2.39112,2.39132,10400000.0
2007-04-10 09:00:00,2.39142,2.39142,2.39123,2.39123,9100000.0
2007-04-10 09:01:00,2.3916,2.39169,2.39141,2.39152,9100000.0
2007-04-10 09:02:00,2.39182,2.39219,2.39182,2.39219,10400000.0
2007-04-10 09:03:00,2.39226,2.39242,2.39226,2.39231,12700000.0
2007-04-10 09:04:00,2.3923,2.39242,2.39224,2.39224,10400000.0
2007-04-10 09:05:00,2.39209,2.3926,2.39209,2.39256,10400000.0
2007-04-10 09:06:00,2.39243,2.39245,2.39229,2.39229,11700000.0
2007-04-10 09:07:00,2.39227,2.39239,2.39221,2.39221,9100000.0
2007-04-10 09:08:00,2.39232,2.39253,2.39232,2.39234,11700000.0
2007-04-10 09:09:00,2.39232,2.39251,2.39232,2.39237,9100000.0
2007-04-10 09:10:00,2.39235,2.39248,2.39235,2.39248,10100000.0
2007-04-10 09:11:00,2.39234,2.39248,2.39228,2.39248,9100000.0
2007-04-10 09:12:00,2.39217,2.39259,2.39217,2.39259,11400000.0
2007-04-10 09:13:00,2.39257,2.39284,2.39257,2.39275,9100000.0
2007-04-10 09:14:00,2.39298,2.39312,2.39298,2.39308,9100000.0
2007-04-10 09:15:00,2.39275,2.39275,2.39253,2.39266,9100000.0
2007-04-10 09:16:00,2.39276,2.39276,2.39256,2.39261,10400000.0
2007-04-10 09:17:00,2.39255,2.39255,2.39232,2.39232,9100000.0
2007-04-10 09:18:00,2.39239,2.39239,2.39222,2.39227,10400000.0
2007-04-10 09:19:00,2.3923,2.39237,2.3921,2.39224,14300000.0
2007-04-10 09:20:00,2.39268,2.39268,2.3923,2.3923,10400000.0
2007-04-10 09:21:00,2.39244,2.39255,2.39244,2.39248,9100000.0
2007-04-10 09:22:00,2.3921,2.39282,2.3921,2.39282,9100000.0
2007-04-10 09:23:00,2.39272,2.39308,2.39272,2.39308,9100000.0
2007-04-10 09:24:00,2.39306,2.39307,2.39287,2.39287,14300000.0
2007-04-10 09:25:00,2.3921,2.39239,2.3921,2.39239,10400000.0
2007-04-10 09:26:00,2.39227,2.39227,2.39192,2.39193,14300000.0
2007-04-10 09:27:00,2.39202,2.39216,2.39194,2.39211,14300000.0
2007-04-10 09:28:00,2.39201,2.3922,2.39199,2.39212,10400000.0
2007-04-10 09:29:00,2.39189,2.39189,2.39119,2.39119,10400000.0
2007-04-10 09:30:00,2.39115,2.39121,2.39095,2.39095,8800000.0
2007-04-10 09:31:00,2.39085,2.39121,2.39085,2.39118,9100000.0
2007-04-10 09:32:00,2.39121,2.39121,2.39104,2.3911,9100000.0
2007-04-10 09:33:00,2.39101,2.39107,2.39062,2.39062,10400000.0
2007-04-10 09:34:00,2.39069,2.39079,2.3905,2.3905,9100000.0
2007-04-10 09:35:00,2.39075,2.39078,2.39061,2.3907,13000000.0
2007-04-10 09:36:00,2.39066,2.39089,2.39056,2.39089,9100000.0
2007-04-10 09:37:00,2.39089,2.39093,2.39064,2.39064,13000000.0
2007-04-10 09:38:00,2.39059,2.39071,2.39048,2.39071,10400000.0
2007-04-10 09:39:00,2.39061,2.3908,2.39061,2.3907,9100000.0
2007-04-10 09:40:00,2.39088,2.39105,2.39074,2.39098,9100000.0
2007-04-10 09:41:00,2.39085,2.39093,2.3905,2.39093,10400000.0
2007-04-10 09:42:00,2.39072,2.39084,2.39064,2.39079,10400000.0
2007-04-10 09:43:00,2.39062,2.3907,2.38986,2.38986,9100000.0
2007-04-10 09:44:00,2.39053,2.39053,2.39017,2.39017,10400000.0
2007-04-10 09:45:00,2.3902,2.39025,2.39011,2.39013,9100000.0
2007-04-10 09:46:00,2.39036,2.39064,2.3903,2.39064,8800000.0
2007-04-10 09:47:00,2.3906,2.39074,2.3906,2.39072,9100000.0
2007-04-10 09:48:00,2.39073,2.39074,2.3907,2.39071,6500000.0
2007-04-10 09:49:00,2.39008,2.3907,2.39001,2.3905,11700000.0
2007-04-10 09:50:00,2.3907,2.3907,2.39058,2.39058,10400000.0
2007-04-10 09:51:00,2.39053,2.39055,2.39032,2.39034,13000000.0
2007-04-10 09:52:00,2.39005,2.39005,2.3895,2.3895,9100000.0
2007-04-10 09:53:00,2.38958,2.38967,2.3884,2.38967,9100000.0
2007-04-10 09:54:00,2.38969,2.38977,2.38935,2.38941,13000000.0
2007-04-10 09:55:00,2.38919,2.38919,2.38884,2.38884,9100000.0
2007-04-10 09:56:00,2.38892,2.38923,2.38892,2.38921,9100000.0
2007-04-10 09:57:00,2.38939,2.38974,2.38934,2.38974,9100000.0
2007-04-10 09:58:00,2.38966,2.38966,2.38953,2.3896,9100000.0
2007-04-10 09:59:00,2.38964,2.38994,2.38964,2.38968,14300000.0
2007-04-10 10:00:00,2.38933,2.38952,2.38933,2.38933,14300000.0
2007-04-10 10:01:00,2.38934,2.38978,2.38934,2.38967,10400000.0
2007-04-10 10:02:00,2.38977,2.39017,2.38977,2.39017,11700000.0
2007-04-10 10:03:00,2.39023,2.39023,2.39006,2.39008,10400000.0
2007-04-10 10:04:00,2.39008,2.39008,2.38957,2.39005,13000000.0
2007-04-10 10:05:00,2.39,2.39001,2.38984,2.39001,9100000.0
2007-04-10 10:06:00,2.3895,2.38971,2.3893,2.38952,10400000.0
2007-04-10 10:07:00,2.38985,2.38992,2.38966,2.38992,9100000.0
2007-04-10 10:08:00,2.39004,2.39072,2.39004,2.39072,10400000.0
2007-04-10 10:09:00,2.39087,2.39091,2.39066,2.39091,14300000.0
2007-04-10 10:10:00,2.39122,2.3917,2.39122,2.39122,9100000.0
2007-04-10 10:11:00,2.39155,2.39155,2.39129,2.39133,10400000.0
2007-04-10 10:12:00,2.39151,2.39151,2.39128,2.39133,9100000.0
2007-04-10 10:13:00,2.39142,2.39142,2.39108,2.39113,10400000.0
2007-04-10 10:14:00,2.39091,2.39098,2.39077,2.39087,9100000.0
2007-04-10 10:15:00,2.39082,2.39082,2.39046,2.39068,13000000.0
2007-04-10 10:16:00,2.39088,2.39139,2.39088,2.39139,14300000.0
2007-04-10 10:17:00,2.39151,2.39151,2.3912,2.39132,10400000.0
2007-04-10 10:18:00,2.39081,2.39104,2.39081,2.39096,14300000.0
2007-04-10 10:19:00,2.39047,2.39091,2.39047,2.3908,13000000.0
2007-04-10 10:20:00,2.39096,2.39096,2.3907,2.39083,9100000.0
2007-04-10 10:21:00,2.39046,2.39085,2.39046,2.39083,13000000.0
2007-04-10 10:22:00,2.39132,2.39135,2.39106,2.39106,9100000.0
2007-04-10 10:23:00,2.3912,2.3913,2.39115,2.39128,14300000.0
2007-04-10 10:24:00,2.39125,2.3913,2.39114,2.3913,11700000.0
2007-04-10 10:25:00,2.39094,2.39094,2.39078,2.39078,13000000.0
2007-04-10 10:26:00,2.39109,2.3912,2.39107,2.39107,9100000.0
2007-04-10 10:27:00,2.39123,2.39123,2.3909,2.391,13000000.0
2007-04-10 10:28:00,2.391,2.391,2.39071,2.39071,9100000.0
2007-04-10 10:29:00,2.39032,2.39032,2.39006,2.39026,10400000.0
2007-04-10 10:30:00,2.39035,2.39052,2.39031,2.39038,14300000.0
2007-04-10 10:31:00,2.39043,2.39091,2.3903,2.39091,13000000.0
2007-04-10 10:32:00,2.39146,2.39146,2.39108,2.39108,11700000.0
2007-04-10 10:33:00,2.3913,2.39144,2.39116,2.39116,9100000.0
2007-04-10 10:34:00,2.3911,2.39175,2.3911,2.39175,9100000.0
2007-04-10 10:35:00,2.39181,2.39195,2.39175,2.39191,10400000.0
2007-04-10 10:36:00,2.3918,2.39263,2.3918,2.39241,13000000.0
2007-04-10 10:37:00,2.39243,2.3928,2.39241,2.3928,10400000.0
2007-04-10 10:38:00,2.39277,2.39277,2.39214,2.39214,9100000.0
2007-04-10 10:39:00,2.39213,2.39256,2.39213,2.39256,8800000.0
2007-04-10 10:40:00,2.39265,2.39283,2.39251,2.39283,10400000.0
2007-04-10 10:41:00,2.39293,2.39332,2.39284,2.39284,14300000.0
2007-04-10 10:42:00,2.39268,2.39306,2.39247,2.39306,9100000.0
2007-04-10 10:43:00,2.39303,2.39303,2.39256,2.39256,9100000.0
2007-04-10 10:44:00,2.39235,2.39235,2.39203,2.39223,13000000.0
2007-04-10 10:45:00,2.3921,2.39252,2.3921,2.39252,13000000.0
2007-04-10 10:46:00,2.39242,2.39246,2.39211,2.39217,14300000.0
2007-04-10 10:47:00,2.39177,2.39177,2.39146,2.39168,13000000.0
2007-04-10 10:48:00,2.39152,2.39169,2.39152,2.3916,9100000.0
2007-04-10 10:49:00,2.39122,2.39136,2.39096,2.39097,10400000.0
2007-04-10 10:50:00,2.39084,2.39105,2.39084,2.39084,10400000.0
2007-04-10 10:51:00,2.39099,2.39105,2.39044,2.39086,10400000.0
2007-04-10 10:52:00,2.39082,2.39127,2.39082,2.39127,10400000.0
2007-04-10 10:53:00,2.39128,2.39149,2.391,2.39149,10400000.0
2007-04-10 10:54:00,2.3914,2.39145,2.39133,2.39145,10400000.0
2007-04-10 10:55:00,2.39101,2.39101,2.39093,2.39096,9100000.0
2007-04-10 10:56:00,2.39071,2.39071,2.39028,2.39028,10400000.0
2007-04-10 10:57:00,2.39037,2.39074,2.38946,2.39053,11700000.0
2007-04-10 10:58:00,2.39077,2.39125,2.39077,2.39124,13000000.0
2007-04-10 10:59:00,2.39154,2.39185,2.39154,2.39162,8800000.0
2007-04-10 11:00:00,2.39142,2.39151,2.39137,2.39141,13000000.0
2007-04-10 11:01:00,2.39087,2.39142,2.39087,2.39135,14300000.0
2007-04-10 11:02:00,2.3917,2.39199,2.3917,2.39197,9100000.0
2007-04-10 11:03:00,2.39195,2.39206,2.39162,2.39175,11700000.0
2007-04-10 11:04:00,2.39172,2.39184,2.3916,2.39184,10400000.0
2007-04-10 11:05:00,2.39201,2.39213,2.3919,2.3919,9100000.0
2007-04-10 11:06:00,2.39186,2.39215,2.39172,2.39215,9100000.0
2007-04-10 11:07:00,2.39219,2.39219,2.39186,2.39186,13000000.0
2007-04-10 11:08:00,2.39204,2.39214,2.39192,2.39214,10400000.0
2007-04-10 11:09:00,2.39192,2.39209,2.39186,2.39208,14000000.0
2007-04-10 11:10:00,2.39247,2.39247,2.3921,2.39224,13000000.0
2007-04-10 11:11:00,2.39209,2.39223,2.39206,2.39217,10400000.0
2007-04-10 11:12:00,2.39187,2.39199,2.39187,2.39195,9100000.0
2007-04-10 11:13:00,2.39158,2.39179,2.39143,2.39179,9100000.0
2007-04-10 11:14:00,2.39196,2.39204,2.39177,2.392,13000000.0
2007-04-10 11:15:00,2.39178,2.39192,2.3915,2.39192,10400000.0
2007-04-10 11:16:00,2.39197,2.39197,2.39167,2.39167,9100000.0
2007-04-10 11:17:00,2.39137,2.39146,2.39114,2.39123,10400000.0
2007-04-10 11:18:00,2.39124,2.39127,2.39115,2.3912,10400000.0
2007-04-10 11:19:00,2.39118,2.39153,2.39103,2.39153,9100000.0
2007-04-10 11:20:00,2.3914,2.39178,2.3914,2.39167,10400000.0
2007-04-10 11:21:00,2.39146,2.39146,2.39123,2.39123,9100000.0
2007-04-10 11:22:00,2.39137,2.39188,2.39137,2.39185,10400000.0
2007-04-10 11:23:00,2.39166,2.39166,2.39064,2.39064,9100000.0
2007-04-10 11:24:00,2.39056,2.39056,2.38993,2.38993,9100000.0
2007-04-10 11:25:00,2.39023,2.39032,2.39014,2.39014,10400000.0
2007-04-10 11:26:00,2.39041,2.39041,2.39028,2.39041,10100000.0
2007-04-10 11:27:00,2.39022,2.39066,2.39022,2.39066,11700000.0
2007-04-10 11:28:00,2.39041,2.39044,2.39022,2.39022,10400000.0
2007-04-10 11:29:00,2.39019,2.39021,2.38977,2.38977,10400000.0
2007-04-10 11:30:00,2.39004,2.39064,2.39004,2.39064,11400000.0
2007-04-10 11:31:00,2.39028,2.39044,2.39028,2.39042,10400000.0
2007-04-10 11:32:00,2.39063,2.39063,2.39033,2.39033,11700000.0
2007-04-10 11:33:00,2.39036,2.39036,2.39005,2.39016,14300000.0
2007-04-10 11:34:00,2.39057,2.39059,2.39052,2.39053,10400000.0
2007-04-10 11:35:00,2.39047,2.39072,2.39047,2.39072,10100000.0
2007-04-10 11:36:00,2.39078,2.39097,2.39078,2.39092,10400000.0
2007-04-10 11:37:00,2.39063,2.39083,2.39063,2.3908,13000000.0
2007-04-10 11:38:00,2.39058,2.39063,2.3904,2.39063,9100000.0
2007-04-10 11:39:00,2.39059,2.39059,2.39039,2.39039,7800000.0
2007-04-10 11:40:00,2.38997,2.38997,2.38967,2.38967,10100000.0
2007-04-10 11:41:00,2.38932,2.3896,2.38931,2.3896,10400000.0
2007-04-10 11:42:00,2.3894,2.38959,2.38938,2.38959,10400000.0
2007-04-10 11:43:00,2.38958,2.38958,2.38929,2.38955,10100000.0
2007-04-10 11:44:00,2.38953,2.38953,2.38924,2.38951,10400000.0
2007-04-10 11:45:00,2.38965,2.38987,2.38965,2.38987,10100000.0
2007-04-10 11:46:00,2.39007,2.39034,2.39002,2.39034,8800000.0
2007-04-10 11:47:00,2.39015,2.39015,2.38977,2.39015,14300000.0
2007-04-10 11:48:00,2.38994,2.38994,2.38962,2.38962,9100000.0
2007-04-10 11:49:00,2.38946,2.38954,2.38928,2.38936,14300000.0
2007-04-10 11:50:00,2.38931,2.38932,2.38913,2.38932,13000000.0
2007-04-10 11:51:00,2.38948,2.38948,2.38935,2.38946,9100000.0
2007-04-10 11:52:00,2.38936,2.38943,2.38916,2.38916,8800000.0
2007-04-10 11:53:00,2.38873,2.38903,2.38873,2.38903,7800000.0
2007-04-10 11:54:00,2.38943,2.38953,2.38934,2.38934,10400000.0
2007-04-10 11:55:00,2.38918,2.38952,2.38918,2.38948,14300000.0
2007-04-10 11:56:00,2.38953,2.38988,2.38953,2.38988,9100000.0
2007-04-10 11:57:00,2.38995,2.39034,2.38995,2.39012,11700000.0
2007-04-10 11:58:00,2.39026,2.39037,2.39012,2.39037,9100000.0
2007-04-10 11:59:00,2.39032,2.3905,2.39024,2.39047,10400000.0
2007-04-10 12:00:00,2.39019,2.39037,2.39011,2.39011,14300000.0
2007-04-10 12:01:00,2.39024,2.3903,2.38997,2.38997,9100000.0
2007-04-10 12:02:00,2.39001,2.39024,2.38999,2.38999,11700000.0
2007-04-10 12:03:00,2.39011,2.39011,2.38992,2.38992,13000000.0
2007-04-10 12:04:00,2.39018,2.39036,2.39018,2.39033,10400000.0
2007-04-10 12:05:00,2.39072,2.39091,2.3905,2.3905,9100000.0
2007-04-10 12:06:00,2.3905,2.39076,2.39049,2.39049,9100000.0
2007-04-10 12:07:00,2.39045,2.39045,2.38995,2.38995,10400000.0
2007-04-10 12:08:00,2.38977,2.39007,2.38977,2.39007,9100000.0
2007-04-10 12:09:00,2.39006,2.39024,2.38989,2.39024,13000000.0
2007-04-10 12:10:00,2.39069,2.39089,2.39065,2.39066,9100000.0
2007-04-10 12:11:00,2.39065,2.39091,2.39065,2.39072,10400000.0
2007-04-10 12:12:00,2.39073,2.39087,2.39061,2.39061,9100000.0
2007-04-10 12:13:00,2.39073,2.39108,2.39069,2.39108,10400000.0
2007-04-10 12:14:00,2.39061,2.39076,2.39012,2.39076,11700000.0
2007-04-10 12:15:00,2.39107,2.39171,2.39107,2.39171,9100000.0
2007-04-10 12:16:00,2.3918,2.3918,2.39145,2.39149,10400000.0
2007-04-10 12:17:00,2.39107,2.39147,2.39095,2.39147,10400000.0
2007-04-10 12:18:00,2.39182,2.39182,2.39164,2.39169,10400000.0
2007-04-10 12:19:00,2.39209,2.39209,2.39182,2.39205,9100000.0
2007-04-10 12:20:00,2.39193,2.39205,2.39175,2.39185,9100000.0
2007-04-10 12:21:00,2.39164,2.39176,2.39142,2.39176,10400000.0
2007-04-10 12:22:00,2.39192,2.39192,2.39168,2.39179,10400000.0
2007-04-10 12:23:00,2.39211,2.39241,2.39193,2.39193,14300000.0
2007-04-10 12:24:00,2.39172,2.39189,2.39164,2.39187,9100000.0
2007-04-10 12:25:00,2.39182,2.39189,2.39172,2.3918,13000000.0
2007-04-10 12:26:00,2.39191,2.39235,2.39191,2.39235,8800000.0
2007-04-10 12:27:00,2.39207,2.39242,2.39207,2.39242,9100000.0
2007-04-10 12:28:00,2.39249,2.3928,2.39249,2.3928,11700000.0
2007-04-10 12:29:00,2.39285,2.39285,2.39256,2.39271,10400000.0
2007-04-10 12:30:00,2.39248,2.39259,2.3923,2.39252,13000000.0
2007-04-10 12:31:00,2.39282,2.39316,2.3928,2.3928,14000000.0
2007-04-10 12:32:00,2.39258,2.39281,2.39256,2.39275,14300000.0
2007-04-10 12:33:00,2.3923,2.39246,2.39225,2.39246,13000000.0
2007-04-10 12:34:00,2.39245,2.39245,2.39217,2.39219,9100000.0
2007-04-10 12:35:00,2.39207,2.3923,2.392,2.3923,9100000.0
2007-04-10 12:36:00,2.39249,2.39268,2.39245,2.39268,9100000.0
2007-04-10 12:37:00,2.39224,2.3924,2.39219,2.3923,9100000.0
2007-04-10 12:38:00,2.39252,2.39256,2.39223,2.39256,10400000.0
2007-04-10 12:39:00,2.39278,2.39283,2.39254,2.39268,9100000.0
2007-04-10 12:40:00,2.39273,2.39273,2.39229,2.39229,9100000.0
2007-04-10 12:41:00,2.39218,2.39227,2.39206,2.39206,10400000.0
2007-04-10 12:42:00,2.39198,2.39208,2.39181,2.39181,11700000.0
2007-04-10 12:43:00,2.39198,2.39204,2.39186,2.39199,10400000.0
2007-04-10 12:44:00,2.39218,2.39223,2.39185,2.39197,9100000.0
2007-04-10 12:45:00,2.39199,2.39199,2.39175,2.39191,10400000.0
2007-04-10 12:46:00,2.39272,2.3929,2.39264,2.39266,9100000.0
2007-04-10 12:47:00,2.39228,2.39252,2.39211,2.39252,10400000.0
2007-04-10 12:48:00,2.39257,2.39257,2.39237,2.39254,13000000.0
2007-04-10 12:49:00,2.39267,2.39283,2.39255,2.39272,9100000.0
2007-04-10 12:50:00,2.3931,2.39328,2.39304,2.39304,13000000.0
2007-04-10 12:51:00,2.3933,2.39333,2.39311,2.39311,13000000.0
2007-04-10 12:52:00,2.39282,2.39283,2.39267,2.39267,9100000.0
2007-04-10 12:53:00,2.39255,2.39255,2.39237,2.39254,11700000.0
2007-04-10 12:54:00,2.39255,2.39289,2.3925,2.39289,10400000.0
2007-04-10 12:55:00,2.39297,2.39304,2.39297,2.39297,11700000.0
2007-04-10 12:56:00,2.39287,2.39297,2.3927,2.39297,10400000.0
2007-04-10 12:57:00,2.39318,2.39354,2.39318,2.39354,9100000.0
2007-04-10 12:58:00,2.39367,2.39383,2.39364,2.39374,10400000.0
2007-04-10 12:59:00,2.39353,2.39353,2.39303,2.39313,10400000.0
2007-04-10 13:00:00,2.39299,2.39355,2.39299,2.39355,14300000.0
2007-04-10 13:01:00,2.39346,2.39358,2.39342,2.39343,14300000.0
2007-04-10 13:02:00,2.39383,2.39385,2.39368,2.39385,13000000.0
2007-04-10 13:03:00,2.39407,2.39407,2.39378,2.39394,11400000.0
2007-04-10 13:04:00,2.39405,2.39437,2.39396,2.39437,13000000.0
2007-04-10 13:05:00,2.39463,2.39472,2.39455,2.39457,10400000.0
2007-04-10 13:06:00,2.3945,2.3945,2.39413,2.39414,12700000.0
2007-04-10 13:07:00,2.39431,2.39439,2.39428,2.39439,14300000.0
2007-04-10 13:08:00,2.39434,2.39438,2.39377,2.39377,11400000.0
2007-04-10 13:09:00,2.39406,2.39429,2.39387,2.39387,10400000.0
2007-04-10 13:10:00,2.39413,2.39438,2.39413,2.39436,14300000.0
2007-04-10 13:11:00,2.39457,2.39457,2.39431,2.39431,13000000.0
2007-04-10 13:12:00,2.3941,2.39428,2.39402,2.39402,9100000.0
2007-04-10 13:13:00,2.39405,2.39405,2.39389,2.39389,11700000.0
2007-04-10 13:14:00,2.39384,2.39402,2.39378,2.39402,9100000.0
2007-04-10 13:15:00,2.39411,2.39444,2.39411,2.39444,11700000.0
2007-04-10 13:16:00,2.3942,2.39431,2.39417,2.39417,9100000.0
2007-04-10 13:17:00,2.39408,2.39408,2.39387,2.39403,6500000.0
2007-04-10 13:18:00,2.39381,2.39412,2.39381,2.39386,11400000.0
2007-04-10 13:19:00,2.39431,2.39431,2.39405,2.39426,9100000.0
2007-04-10 13:20:00,2.39421,2.39445,2.39421,2.39445,10400000.0
2007-04-10 13:21:00,2.39449,2.39453,2.39446,2.39446,9100000.0
2007-04-10 13:22:00,2.39444,2.39444,2.3942,2.39436,13000000.0
2007-04-10 13:23:00,2.39427,2.39429,2.39413,2.39427,9100000.0
2007-04-10 13:24:00,2.39423,2.39423,2.394,2.394,9100000.0
2007-04-10 13:25:00,2.39408,2.39442,2.39408,2.39442,10400000.0
2007-04-10 13:26:00,2.39453,2.39453,2.39437,2.39452,10400000.0
2007-04-10 13:27:00,2.39426,2.39435,2.39404,2.39404,9100000.0
2007-04-10 13:28:00,2.39414,2.39416,2.39398,2.39398,9100000.0
2007-04-10 13:29:00,2.39428,2.3945,2.39428,2.3945,19500000.0
2007-04-10 13:30:00,2.39465,2.39498,2.39465,2.39478,19500000.0
2007-04-10 13:31:00,2.39512,2.39535,2.39505,2.39535,13000000.0
2007-04-10 13:32:00,2.39537,2.39547,2.39518,2.39518,26000000.0
2007-04-10 13:33:00,2.39511,2.39531,2.39503,2.3953,22100000.0
2007-04-10 13:34:00,2.39534,2.39541,2.39529,2.39539,26000000.0
2007-04-10 13:35:00,2.39546,2.39591,2.39546,2.39591,32500000.0
2007-04-10 13:36:00,2.39575,2.39575,2.39531,2.39531,36100000.0
2007-04-10 13:37:00,2.39555,2.39564,2.39539,2.39564,18200000.0
2007-04-10 13:38:00,2.39567,2.39567,2.39546,2.39549,31200000.0
2007-04-10 13:39:00,2.39529,2.39547,2.39529,2.39537,27300000.0
2007-04-10 13:40:00,2.39524,2.39532,2.39494,2.39494,63400000.0
2007-04-10 13:41:00,2.39488,2.39502,2.39471,2.39471,22100000.0
2007-04-10 13:42:00,2.39456,2.39464,2.39417,2.39417,9100000.0
2007-04-10 13:43:00,2.39391,2.39393,2.39365,2.39365,58500000.0
2007-04-10 13:44:00,2.39336,2.39353,2.39319,2.39353,37700000.0
2007-04-10 13:45:00,2.39355,2.39355,2.39326,2.39328,42900000.0
2007-04-10 13:46:00,2.39328,2.39328,2.39304,2.39314,48100000.0
2007-04-10 13:47:00,2.39298,2.3933,2.39298,2.3933,39000000.0
2007-04-10 13:48:00,2.39338,2.39378,2.39338,2.39373,53700000.0
2007-04-10 13:49:00,2.39368,2.39383,2.39358,2.39383,39000000.0
2007-04-10 13:50:00,2.39389,2.39395,2.39389,2.39389,44200000.0
2007-04-10 13:51:00,2.39405,2.39434,2.39391,2.39434,55600000.0
2007-04-10 13:52:00,2.39391,2.39391,2.39316,2.39316,55900000.0
2007-04-10 13:53:00,2.39322,2.39356,2.39322,2.39356,45500000.0
2007-04-10 13:54:00,2.39322,2.39341,2.39321,2.39321,50700000.0
2007-04-10 13:55:00,2.39323,2.39373,2.39323,2.39373,41600000.0
2007-04-10 13:56:00,2.39375,2.39387,2.39373,2.39387,28600000.0
2007-04-10 13:57:00,2.39349,2.39349,2.39311,2.39337,53000000.0
2007-04-10 13:58:00,2.39374,2.39374,2.39348,2.39374,16900000.0
2007-04-10 13:59:00,2.3938,2.39405,2.3938,2.39405,49400000.0
2007-04-10 14:00:00,2.39374,2.3941,2.39374,2.3941,22100000.0
2007-04-10 14:01:00,2.39412,2.3942,2.39393,2.3942,29900000.0
2007-04-10 14:02:00,2.39419,2.39451,2.39419,2.39451,39000000.0
2007-04-10 14:03:00,2.39468,2.39474,2.39456,2.39456,42900000.0
2007-04-10 14:04:00,2.39444,2.39452,2.39398,2.39398,46800000.0
2007-04-10 14:05:00,2.39388,2.39388,2.39354,2.39357,67600000.0
2007-04-10 14:06:00,2.39355,2.39361,2.39348,2.39351,37700000.0
2007-04-10 14:07:00,2.39349,2.39349,2.39338,2.39342,40300000.0
2007-04-10 14:08:00,2.39364,2.39364,2.39347,2.39347,40300000.0
2007-04-10 14:09:00,2.39332,2.39339,2.39318,2.39339,33800000.0
2007-04-10 14:10:00,2.39312,2.39379,2.39312,2.39379,33500000.0
2007-04-10 14:11:00,2.39401,2.3945,2.39401,2.3945,40300000.0
2007-04-10 14:12:00,2.39458,2.39458,2.39409,2.39409,24400000.0
2007-04-10 14:13:00,2.39431,2.39431,2.39398,2.39426,24400000.0
2007-04-10 14:14:00,2.39416,2.39416,2.39369,2.39369,27300000.0
2007-04-10 14:15:00,2.3935,2.39351,2.39313,2.39314,35100000.0
2007-04-10 14:16:00,2.39337,2.39378,2.39337,2.39378,51700000.0
2007-04-10 14:17:00,2.39386,2.39422,2.39386,2.39422,70200000.0
2007-04-10 14:18:00,2.39418,2.39422,2.39404,2.39417,50700000.0
2007-04-10 14:19:00,2.3943,2.3949,2.39427,2.39484,9100000.0
2007-04-10 14:20:00,2.39495,2.39512,2.39483,2.39483,40300000.0
2007-04-10 14:21:00,2.39481,2.39493,2.39476,2.3948,44200000.0
2007-04-10 14:22:00,2.39444,2.39472,2.39444,2.39463,45500000.0
2007-04-10 14:23:00,2.39493,2.395,2.39484,2.39491,48100000.0
2007-04-10 14:24:00,2.39484,2.39484,2.39462,2.39464,26000000.0
2007-04-10 14:25:00,2.39454,2.39478,2.39443,2.3947,59800000.0
2007-04-10 14:26:00,2.39469,2.3947,2.39447,2.3947,50700000.0
2007-04-10 14:27:00,2.39477,2.39497,2.39467,2.39496,59500000.0
2007-04-10 14:28:00,2.39471,2.39471,2.39443,2.39468,45500000.0
2007-04-10 14:29:00,2.39468,2.39476,2.39462,2.39476,53300000.0
2007-04-10 14:30:00,2.39469,2.39471,2.39437,2.39441,76400000.0
2007-04-10 14:31:00,2.39438,2.39438,2.39415,2.39415,72800000.0
2007-04-10 14:32:00,2.39406,2.39406,2.39364,2.39389,84500000.0
2007-04-10 14:33:00,2.39405,2.39435,2.39405,2.39435,75400000.0
2007-04-10 14:34:00,2.39435,2.39456,2.39435,2.39456,82600000.0
2007-04-10 14:35:00,2.39449,2.39486,2.39446,2.39486,68900000.0
2007-04-10 14:36:00,2.39524,2.39546,2.39524,2.39529,9100000.0
2007-04-10 14:37:00,2.39524,2.39524,2.39514,2.39514,66000000.0
2007-04-10 14:38:00,2.39517,2.39524,2.39516,2.39516,14300000.0
2007-04-10 14:39:00,2.3954,2.39543,2.39516,2.39516,60800000.0
2007-04-10 14:40:00,2.39543,2.39559,2.39543,2.39552,10400000.0
2007-04-10 14:41:00,2.39549,2.39576,2.39549,2.39576,57200000.0
2007-04-10 14:42:00,2.39553,2.39578,2.39552,2.39552,41600000.0
2007-04-10 14:43:00,2.39536,2.39544,2.39503,2.39503,50700000.0
2007-04-10 14:44:00,2.39479,2.39485,2.39456,2.39465,61100000.0
2007-04-10 14:45:00,2.39455,2.39467,2.39455,2.39456,13000000.0
2007-04-10 14:46:00,2.3943,2.39467,2.3943,2.39467,25400000.0
2007-04-10 14:47:00,2.39521,2.3955,2.39521,2.3955,15600000.0
2007-04-10 14:48:00,2.39543,2.39543,2.39499,2.39499,41600000.0
2007-04-10 14:49:00,2.39518,2.39557,2.39518,2.39557,62400000.0
2007-04-10 14:50:00,2.39519,2.39535,2.395,2.39501,32500000.0
2007-04-10 14:51:00,2.39482,2.39482,2.39471,2.39471,6500000.0
2007-04-10 14:52:00,2.39492,2.395,2.39452,2.39452,19500000.0
2007-04-10 14:53:00,2.3946,2.39477,2.3946,2.39477,28600000.0
2007-04-10 14:54:00,2.39477,2.39477,2.39448,2.39448,19500000.0
2007-04-10 14:55:00,2.39446,2.39467,2.39442,2.39442,26000000.0
2007-04-10 14:56:00,2.39422,2.39465,2.39422,2.39464,9100000.0
2007-04-10 14:57:00,2.39491,2.39527,2.39491,2.39527,49400000.0
2007-04-10 14:58:00,2.39528,2.39532,2.39518,2.39519,54600000.0
2007-04-10 14:59:00,2.39518,2.39543,2.39518,2.39532,20800000.0
2007-04-10 15:00:00,2.39537,2.39538,2.39511,2.39511,40300000.0
2007-04-10 15:01:00,2.39524,2.39535,2.39518,2.39527,35100000.0
2007-04-10 15:02:00,2.39538,2.39593,2.39538,2.39593,10400000.0
2007-04-10 15:03:00,2.39591,2.39633,2.39591,2.39633,13000000.0
2007-04-10 15:04:00,2.39652,2.39692,2.39652,2.39692,11700000.0
2007-04-10 15:05:00,2.39671,2.3969,2.39629,2.39629,27300000.0
2007-04-10 15:06:00,2.39624,2.39639,2.39624,2.39639,42900000.0
2007-04-10 15:07:00,2.39632,2.39642,2.39631,2.39632,41600000.0
2007-04-10 15:08:00,2.3963,2.3963,2.39562,2.39562,53300000.0
2007-04-10 15:09:00,2.39586,2.39597,2.39586,2.39587,46800000.0
2007-04-10 15:10:00,2.3961,2.39671,2.3961,2.39671,70200000.0
2007-04-10 15:11:00,2.39662,2.39662,2.39651,2.39661,40000000.0
2007-04-10 15:12:00,2.39653,2.39671,2.39653,2.39671,9100000.0
2007-04-10 15:13:00,2.39637,2.39656,2.39618,2.39618,63700000.0
2007-04-10 15:14:00,2.39611,2.39635,2.39601,2.39634,44200000.0
2007-04-10 15:15:00,2.39626,2.39628,2.39603,2.39603,45200000.0
2007-04-10 15:16:00,2.39601,2.39601,2.39571,2.39571,53300000.0
2007-04-10 15:17:00,2.39549,2.39551,2.39527,2.3955,52000000.0
2007-04-10 15:18:00,2.3958,2.396,2.39575,2.396,32500000.0
2007-04-10 15:19:00,2.39607,2.39622,2.39607,2.39616,33800000.0
2007-04-10 15:20:00,2.39633,2.39826,2.39633,2.39826,58500000.0
2007-04-10 15:21:00,2.39833,2.39865,2.39826,2.39863,48100000.0
2007-04-10 15:22:00,2.39875,2.39895,2.39831,2.39831,14300000.0
2007-04-10 15:23:00,2.39814,2.39815,2.39807,2.39807,59800000.0
2007-04-10 15:24:00,2.39796,2.39796,2.39748,2.39748,37700000.0
2007-04-10 15:25:00,2.39728,2.39728,2.39657,2.39657,23400000.0
2007-04-10 15:26:00,2.39655,2.39683,2.39654,2.39683,96200000.0
2007-04-10 15:27:00,2.39701,2.39706,2.39689,2.397,75400000.0
2007-04-10 15:28:00,2.39694,2.39694,2.39667,2.39667,62400000.0
2007-04-10 15:29:00,2.39532,2.39696,2.39503,2.39696,83200000.0
2007-04-10 15:30:00,2.39578,2.39709,2.39483,2.39575,90700000.0
2007-04-10 15:31:00,2.39712,2.39716,2.39693,2.39693,71500000.0
2007-04-10 15:32:00,2.39693,2.39723,2.39693,2.39723,61100000.0
2007-04-10 15:33:00,2.39725,2.39738,2.39725,2.3973,6500000.0
2007-04-10 15:34:00,2.39708,2.39708,2.39689,2.39704,9100000.0
2007-04-10 15:35:00,2.39727,2.3974,2.39701,2.39701,10400000.0
2007-04-10 15:36:00,2.39744,2.39782,2.39744,2.39772,10400000.0
2007-04-10 15:37:00,2.39737,2.39755,2.39737,2.39739,79300000.0
2007-04-10 15:38:00,2.39739,2.39745,2.39727,2.39745,76400000.0
2007-04-10 15:39:00,2.39741,2.39741,2.39664,2.39664,55900000.0
2007-04-10 15:40:00,2.39652,2.39673,2.39652,2.39673,72800000.0
2007-04-10 15:41:00,2.39668,2.39715,2.39668,2.39715,68900000.0
2007-04-10 15:42:00,2.39726,2.39736,2.39725,2.39734,58500000.0
2007-04-10 15:43:00,2.39725,2.39725,2.3966,2.3966,77700000.0
2007-04-10 15:44:00,2.3969,2.39721,2.3969,2.397,65000000.0
2007-04-10 15:45:00,2.39698,2.39698,2.3967,2.3967,76700000.0
2007-04-10 15:46:00,2.39658,2.39679,2.39655,2.39679,60800000.0
2007-04-10 15:47:00,2.3973,2.39759,2.3973,2.39759,76700000.0
2007-04-10 15:48:00,2.39789,2.39806,2.39761,2.39806,67300000.0
2007-04-10 15:49:00,2.39816,2.39816,2.39784,2.39784,6500000.0
2007-04-10 15:50:00,2.39762,2.39762,2.39734,2.39755,33800000.0
2007-04-10 15:51:00,2.39753,2.39771,2.39725,2.39737,63100000.0
2007-04-10 15:52:00,2.39732,2.39749,2.39722,2.3974,40300000.0
2007-04-10 15:53:00,2.39768,2.39772,2.39746,2.39759,45500000.0
2007-04-10 15:54:00,2.39756,2.39756,2.39702,2.39702,91700000.0
2007-04-10 15:55:00,2.39659,2.39659,2.3957,2.3957,61100000.0
2007-04-10 15:56:00,2.3955,2.3955,2.3948,2.39512,87100000.0
2007-04-10 15:57:00,2.39502,2.39502,2.39452,2.39452,11700000.0
2007-04-10 15:58:00,2.39499,2.39522,2.39499,2.39517,79300000.0
2007-04-10 15:59:00,2.39497,2.39497,2.39453,2.3947,58500000.0
2007-04-10 16:00:00,2.39444,2.39444,2.3936,2.3936,80300000.0
2007-04-10 16:01:00,2.39342,2.39342,2.39301,2.39317,61800000.0
2007-04-10 16:02:00,2.39312,2.39312,2.39193,2.39236,50700000.0
2007-04-10 16:03:00,2.39226,2.39226,2.39199,2.39199,76400000.0
2007-04-10 16:04:00,2.39171,2.39184,2.39131,2.39184,64700000.0
2007-04-10 16:05:00,2.392,2.39207,2.39196,2.39207,70900000.0
2007-04-10 16:06:00,2.39233,2.39233,2.39201,2.39201,84500000.0
2007-04-10 16:07:00,2.39217,2.39217,2.39143,2.39143,9100000.0
2007-04-10 16:08:00,2.39138,2.39183,2.39124,2.39183,10400000.0
2007-04-10 16:09:00,2.39185,2.39185,2.39153,2.39165,70200000.0
2007-04-10 16:10:00,2.39154,2.39155,2.39135,2.39155,70200000.0
2007-04-10 16:11:00,2.39167,2.39171,2.39026,2.39026,9100000.0
2007-04-10 16:12:00,2.39056,2.39079,2.39036,2.39047,33200000.0
2007-04-10 16:13:00,2.39026,2.39056,2.38986,2.38986,53300000.0
2007-04-10 16:14:00,2.3895,2.3895,2.38896,2.38919,88400000.0
2007-04-10 16:15:00,2.38889,2.3892,2.3886,2.3892,14300000.0
2007-04-10 16:16:00,2.38935,2.38953,2.38935,2.38946,106300000.0
2007-04-10 16:17:00,2.38949,2.38985,2.38949,2.38985,61100000.0
2007-04-10 16:18:00,2.3898,2.39005,2.3898,2.39005,66000000.0
2007-04-10 16:19:00,2.38982,2.38986,2.38965,2.38965,75100000.0
2007-04-10 16:20:00,2.38971,2.38971,2.38951,2.38956,84200000.0
2007-04-10 16:21:00,2.38974,2.38983,2.38971,2.38983,91400000.0
2007-04-10 16:22:00,2.38986,2.38986,2.38976,2.38976,67600000.0
2007-04-10 16:23:00,2.38989,2.39013,2.38987,2.39013,83200000.0
2007-04-10 16:24:00,2.39008,2.39025,2.39008,2.39022,10400000.0
2007-04-10 16:25:00,2.39018,2.39021,2.39007,2.39017,57200000.0
2007-04-10 16:26:00,2.39017,2.39025,2.39017,2.39022,57200000.0
2007-04-10 16:27:00,2.39031,2.39047,2.3902,2.39043,71200000.0
2007-04-10 16:28:00,2.39042,2.39066,2.39042,2.39066,79300000.0
2007-04-10 16:29:00,2.39103,2.39143,2.39103,2.39143,54300000.0
2007-04-10 16:30:00,2.39152,2.3917,2.3915,2.39153,10400000.0
2007-04-10 16:31:00,2.39136,2.39147,2.39127,2.39127,90700000.0
2007-04-10 16:32:00,2.39129,2.39165,2.39129,2.39151,62400000.0
2007-04-10 16:33:00,2.39179,2.39198,2.39164,2.39174,59800000.0
2007-04-10 16:34:00,2.39173,2.39216,2.39173,2.39216,66300000.0
2007-04-10 16:35:00,2.3921,2.3921,2.39153,2.39153,65000000.0
2007-04-10 16:36:00,2.39172,2.39197,2.39172,2.39197,11700000.0
2007-04-10 16:37:00,2.392,2.392,2.39166,2.39166,82900000.0
2007-04-10 16:38:00,2.39195,2.392,2.3916,2.39196,61100000.0
2007-04-10 16:39:00,2.39187,2.39212,2.39182,2.39208,93600000.0
2007-04-10 16:40:00,2.39202,2.39202,2.39154,2.39154,84500000.0
2007-04-10 16:41:00,2.39152,2.39189,2.39129,2.39148,84500000.0
2007-04-10 16:42:00,2.3915,2.3918,2.39105,2.39151,68900000.0
2007-04-10 16:43:00,2.39138,2.39138,2.3913,2.3913,34800000.0
2007-04-10 16:44:00,2.39122,2.3918,2.39122,2.39163,62400000.0
2007-04-10 16:45:00,2.39185,2.39193,2.39158,2.39158,66300000.0
2007-04-10 16:46:00,2.39164,2.3919,2.39164,2.3919,81900000.0
2007-04-10 16:47:00,2.39205,2.39236,2.39205,2.39236,46500000.0
2007-04-10 16:48:00,2.3924,2.39244,2.39219,2.39219,44200000.0
2007-04-10 16:49:00,2.39208,2.3923,2.39189,2.3923,55900000.0
2007-04-10 16:50:00,2.39242,2.39244,2.39223,2.39223,55900000.0
2007-04-10 16:51:00,2.39203,2.39253,2.39203,2.39238,41600000.0
2007-04-10 16:52:00,2.39247,2.39286,2.39247,2.39286,54300000.0
2007-04-10 16:53:00,2.39275,2.39299,2.39275,2.39284,43900000.0
2007-04-10 16:54:00,2.39279,2.3929,2.39272,2.39272,28600000.0
2007-04-10 16:55:00,2.39269,2.39288,2.39242,2.39242,55600000.0
2007-04-10 16:56:00,2.3923,2.3923,2.39213,2.39218,66300000.0
2007-04-10 16:57:00,2.39231,2.39234,2.39223,2.39234,61100000.0
2007-04-10 16:58:00,2.39221,2.39221,2.39181,2.39181,67600000.0
2007-04-10 16:59:00,2.39186,2.39186,2.39136,2.39136,56900000.0
2007-04-10 17:00:00,2.39152,2.3917,2.39131,2.3917,63100000.0
2007-04-10 17:01:00,2.39176,2.39183,2.39156,2.3916,74100000.0
2007-04-10 17:02:00,2.39158,2.39166,2.39142,2.39158,61100000.0
2007-04-10 17:03:00,2.39158,2.39164,2.3914,2.3914,62400000.0
2007-04-10 17:04:00,2.39132,2.39132,2.39066,2.39066,74100000.0
2007-04-10 17:05:00,2.39046,2.39046,2.3889,2.3889,72800000.0
2007-04-10 17:06:00,2.38854,2.38905,2.38854,2.38905,88100000.0
2007-04-10 17:07:00,2.38913,2.38934,2.38879,2.38934,73800000.0
2007-04-10 17:08:00,2.38968,2.39004,2.38968,2.39004,10400000.0
2007-04-10 17:09:00,2.3901,2.3901,2.38958,2.38977,58500000.0
2007-04-10 17:10:00,2.38972,2.38991,2.3897,2.38989,80300000.0
2007-04-10 17:11:00,2.38971,2.38971,2.38952,2.3896,61100000.0
2007-04-10 17:12:00,2.3897,2.38984,2.38945,2.38984,53300000.0
2007-04-10 17:13:00,2.38978,2.39003,2.38969,2.39003,9100000.0
2007-04-10 17:14:00,2.3902,2.3905,2.3902,2.39027,13000000.0
2007-04-10 17:15:00,2.3902,2.39056,2.3902,2.39056,34800000.0
2007-04-10 17:16:00,2.39055,2.39079,2.39014,2.39044,40300000.0
2007-04-10 17:17:00,2.39054,2.39093,2.39054,2.39093,68900000.0
2007-04-10 17:18:00,2.39087,2.39115,2.39081,2.39115,54300000.0
2007-04-10 17:19:00,2.39131,2.39131,2.39103,2.39104,55900000.0
2007-04-10 17:20:00,2.39116,2.39144,2.39116,2.39144,9100000.0
2007-04-10 17:21:00,2.39128,2.39128,2.39103,2.39113,49400000.0
2007-04-10 17:22:00,2.3912,2.3912,2.39091,2.39113,37700000.0
2007-04-10 17:23:00,2.39092,2.39097,2.39072,2.39076,66300000.0
2007-04-10 17:24:00,2.39066,2.39094,2.3906,2.39094,49400000.0
2007-04-10 17:25:00,2.39064,2.39064,2.39042,2.39042,41600000.0
2007-04-10 17:26:00,2.39049,2.39086,2.39049,2.39086,36400000.0
2007-04-10 17:27:00,2.39093,2.39101,2.39067,2.39099,55900000.0
2007-04-10 17:28:00,2.39103,2.39118,2.39092,2.39118,49400000.0
2007-04-10 17:29:00,2.39145,2.39145,2.39127,2.39135,58500000.0
2007-04-10 17:30:00,2.39137,2.39144,2.39115,2.39115,67600000.0
2007-04-10 17:31:00,2.39107,2.39125,2.39096,2.39096,65000000.0
2007-04-10 17:32:00,2.39077,2.39077,2.3899,2.3899,92300000.0
2007-04-10 17:33:00,2.38992,2.38992,2.38944,2.38944,98800000.0
2007-04-10 17:34:00,2.38966,2.38979,2.38943,2.38959,102400000.0
2007-04-10 17:35:00,2.38966,2.38983,2.38966,2.38983,9100000.0
2007-04-10 17:36:00,2.38949,2.38975,2.38949,2.38975,77700000.0
2007-04-10 17:37:00,2.38974,2.38974,2.38952,2.38952,10400000.0
2007-04-10 17:38:00,2.38952,2.38952,2.38898,2.38911,10400000.0
2007-04-10 17:39:00,2.38933,2.38958,2.38928,2.38928,9100000.0
2007-04-10 17:40:00,2.38921,2.38947,2.38872,2.38895,97500000.0
2007-04-10 17:41:00,2.38953,2.38974,2.38848,2.38848,6500000.0
2007-04-10 17:42:00,2.38928,2.38934,2.38922,2.38925,79300000.0
2007-04-10 17:43:00,2.38914,2.3892,2.38895,2.38895,65000000.0
2007-04-10 17:44:00,2.38882,2.38907,2.38882,2.38882,78000000.0
2007-04-10 17:45:00,2.38886,2.38886,2.38859,2.3887,79300000.0
2007-04-10 17:46:00,2.38849,2.3886,2.38846,2.38847,76100000.0
2007-04-10 17:47:00,2.38843,2.38844,2.38816,2.38839,105000000.0
2007-04-10 17:48:00,2.38827,2.38827,2.38803,2.38807,100100000.0
2007-04-10 17:49:00,2.38834,2.38868,2.38834,2.38868,85500000.0
2007-04-10 17:50:00,2.3887,2.38873,2.38862,2.38873,92300000.0
2007-04-10 17:51:00,2.38878,2.38932,2.38871,2.38932,75100000.0
2007-04-10 17:52:00,2.38933,2.38937,2.38915,2.3892,83900000.0
2007-04-10 17:53:00,2.389,2.38947,2.38894,2.38916,66300000.0
2007-04-10 17:54:00,2.38904,2.3893,2.38902,2.3893,66300000.0
2007-04-10 17:55:00,2.38931,2.38931,2.38914,2.38923,10400000.0
2007-04-10 17:56:00,2.38903,2.38903,2.38884,2.38896,55900000.0
2007-04-10 17:57:00,2.38915,2.3893,2.38915,2.3893,6500000.0
2007-04-10 17:58:00,2.38914,2.3893,2.38908,2.38927,14300000.0
2007-04-10 17:59:00,2.38958,2.38971,2.3895,2.38969,86500000.0
2007-04-10 18:00:00,2.38927,2.38941,2.38922,2.38934,66000000.0
2007-04-10 18:01:00,2.38895,2.38918,2.38895,2.38909,79000000.0
2007-04-10 18:02:00,2.38958,2.38996,2.38958,2.38996,54600000.0
2007-04-10 18:03:00,2.38995,2.38995,2.38979,2.38989,55900000.0
2007-04-10 18:04:00,2.39009,2.3909,2.39009,2.3909,66000000.0
2007-04-10 18:05:00,2.39077,2.39077,2.39045,2.39063,63400000.0
2007-04-10 18:06:00,2.3908,2.3908,2.39058,2.39058,55900000.0
2007-04-10 18:07:00,2.39058,2.39062,2.39044,2.39045,61100000.0
2007-04-10 18:08:00,2.3905,2.3905,2.3903,2.3903,55600000.0
2007-04-10 18:09:00,2.3901,2.39018,2.38997,2.39015,76400000.0
2007-04-10 18:10:00,2.39019,2.39019,2.38978,2.39013,52000000.0
2007-04-10 18:11:00,2.39003,2.39003,2.38937,2.38937,72800000.0
2007-04-10 18:12:00,2.38926,2.38944,2.38905,2.38905,53300000.0
2007-04-10 18:13:00,2.38902,2.38911,2.38902,2.3891,54600000.0
2007-04-10 18:14:00,2.38917,2.38935,2.38917,2.38922,36400000.0
2007-04-10 18:15:00,2.38914,2.38914,2.38892,2.38911,55600000.0
2007-04-10 18:16:00,2.38915,2.38925,2.38896,2.38903,80600000.0
2007-04-10 18:17:00,2.38905,2.38923,2.38905,2.38906,93600000.0
2007-04-10 18:18:00,2.38907,2.38946,2.38907,2.38946,68600000.0
2007-04-10 18:19:00,2.38925,2.38925,2.38906,2.38925,72800000.0
2007-04-10 18:20:00,2.38932,2.38953,2.38926,2.38947,71200000.0
2007-04-10 18:21:00,2.38917,2.38926,2.38894,2.38922,42900000.0
2007-04-10 18:22:00,2.38953,2.38963,2.38953,2.38963,81300000.0
2007-04-10 18:23:00,2.38977,2.38986,2.3897,2.38974,61100000.0
2007-04-10 18:24:00,2.38974,2.38974,2.38948,2.38961,79300000.0
2007-04-10 18:25:00,2.38964,2.38972,2.38958,2.38965,53300000.0
2007-04-10 18:26:00,2.38976,2.38998,2.38976,2.38998,55600000.0
2007-04-10 18:27:00,2.39003,2.39015,2.38999,2.39009,76700000.0
2007-04-10 18:28:00,2.38967,2.38974,2.3893,2.38954,39000000.0
2007-04-10 18:29:00,2.39009,2.39026,2.39009,2.39026,9100000.0
2007-04-10 18:30:00,2.39006,2.39015,2.38998,2.39005,75100000.0
2007-04-10 18:31:00,2.38998,2.39,2.38993,2.38997,11700000.0
2007-04-10 18:32:00,2.38962,2.38975,2.38932,2.38964,109200000.0
2007-04-10 18:33:00,2.38953,2.38955,2.38938,2.38938,10400000.0
2007-04-10 18:34:00,2.38947,2.38971,2.38947,2.38952,63400000.0
2007-04-10 18:35:00,2.38952,2.38969,2.38952,2.38965,6500000.0
2007-04-10 18:36:00,2.38946,2.38949,2.38894,2.38924,100100000.0
2007-04-10 18:37:00,2.38926,2.38926,2.38913,2.38913,9100000.0
2007-04-10 18:38:00,2.38879,2.38879,2.38822,2.38822,93300000.0
2007-04-10 18:39:00,2.38816,2.38826,2.38814,2.38814,89700000.0
2007-04-10 18:40:00,2.3881,2.38813,2.38745,2.38761,76400000.0
2007-04-10 18:41:00,2.38731,2.38824,2.38731,2.38824,101400000.0
2007-04-10 18:42:00,2.38802,2.38802,2.38771,2.38794,89100000.0
2007-04-10 18:43:00,2.38806,2.38806,2.38791,2.38797,85500000.0
2007-04-10 18:44:00,2.38789,2.38789,2.38773,2.38776,84500000.0
2007-04-10 18:45:00,2.38778,2.38778,2.38761,2.38772,95900000.0
2007-04-10 18:46:00,2.38762,2.38777,2.38758,2.38761,85500000.0
2007-04-10 18:47:00,2.3875,2.38774,2.38744,2.38744,14300000.0
2007-04-10 18:48:00,2.3877,2.38789,2.38768,2.38789,73800000.0
2007-04-10 18:49:00,2.38777,2.38799,2.38772,2.38777,42900000.0
2007-04-10 18:50:00,2.38775,2.38798,2.38775,2.38778,75400000.0
2007-04-10 18:51:00,2.38801,2.38801,2.38781,2.38787,35100000.0
2007-04-10 18:52:00,2.3879,2.38796,2.38766,2.38796,50400000.0
2007-04-10 18:53:00,2.38805,2.38813,2.38802,2.38813,45500000.0
2007-04-10 18:54:00,2.38787,2.38799,2.38777,2.38777,43900000.0
2007-04-10 18:55:00,2.38776,2.38797,2.38775,2.3879,62100000.0
2007-04-10 18:56:00,2.38762,2.38809,2.38762,2.38809,24700000.0
2007-04-10 18:57:00,2.38824,2.38866,2.38824,2.38866,28600000.0
2007-04-10 18:58:00,2.38829,2.38829,2.38802,2.3882,36400000.0
2007-04-10 18:59:00,2.38816,2.38827,2.38777,2.38777,58500000.0
2007-04-10 19:00:00,2.38782,2.38782,2.38769,2.38782,60500000.0
2007-04-10 19:01:00,2.38775,2.38778,2.38753,2.38778,52000000.0
2007-04-10 19:02:00,2.38711,2.38741,2.38711,2.38722,55600000.0
2007-04-10 19:03:00,2.38766,2.38766,2.38747,2.38766,39000000.0
2007-04-10 19:04:00,2.38697,2.38754,2.38697,2.38751,79300000.0
2007-04-10 19:05:00,2.38741,2.38758,2.38724,2.38744,45500000.0
2007-04-10 19:06:00,2.38763,2.38763,2.38733,2.38763,10100000.0
2007-04-10 19:07:00,2.38728,2.38768,2.38708,2.38732,63400000.0
2007-04-10 19:08:00,2.38764,2.38765,2.38756,2.38756,13000000.0
2007-04-10 19:09:00,2.38725,2.38762,2.38712,2.38762,14300000.0
2007-04-10 19:10:00,2.38755,2.38764,2.38746,2.38764,9100000.0
2007-04-10 19:11:00,2.38774,2.38783,2.3877,2.38783,62400000.0
2007-04-10 19:12:00,2.38776,2.38794,2.38757,2.38794,10400000.0
2007-04-10 19:13:00,2.38798,2.38798,2.38769,2.38774,9100000.0
2007-04-10 19:14:00,2.38777,2.38777,2.38735,2.38735,14300000.0
2007-04-10 19:15:00,2.3879,2.38797,2.3879,2.38791,39000000.0
2007-04-10 19:16:00,2.38794,2.38795,2.3878,2.38789,14300000.0
2007-04-10 19:17:00,2.38787,2.38787,2.38767,2.38769,11700000.0
2007-04-10 19:18:00,2.38767,2.38785,2.38767,2.38769,46800000.0
2007-04-10 19:19:00,2.38683,2.38731,2.38683,2.38731,58500000.0
2007-04-10 19:20:00,2.38757,2.3876,2.38749,2.3876,10400000.0
2007-04-10 19:21:00,2.38765,2.38775,2.38759,2.3876,9100000.0
2007-04-10 19:22:00,2.38752,2.38752,2.38734,2.38751,67300000.0
2007-04-10 19:23:00,2.38752,2.38752,2.38724,2.3873,9100000.0
2007-04-10 19:24:00,2.38726,2.3874,2.38726,2.38732,14300000.0
2007-04-10 19:25:00,2.38739,2.38739,2.38727,2.38729,103700000.0
2007-04-10 19:26:00,2.38701,2.38738,2.38701,2.38738,13000000.0
2007-04-10 19:27:00,2.38725,2.3873,2.38667,2.38709,8800000.0
2007-04-10 19:28:00,2.3873,2.38737,2.38719,2.38737,43900000.0
2007-04-10 19:29:00,2.38739,2.38753,2.38727,2.38753,10400000.0
2007-04-10 19:30:00,2.38731,2.38739,2.38723,2.38739,13000000.0
2007-04-10 19:31:00,2.38742,2.38754,2.38723,2.38754,10400000.0
2007-04-10 19:32:00,2.38774,2.38774,2.38767,2.38767,14300000.0
2007-04-10 19:33:00,2.38777,2.38788,2.38776,2.38788,11700000.0
2007-04-10 19:34:00,2.38796,2.38796,2.38767,2.38794,13000000.0
2007-04-10 19:35:00,2.38773,2.38773,2.38756,2.38762,9100000.0
2007-04-10 19:36:00,2.38787,2.38812,2.38787,2.38812,9100000.0
2007-04-10 19:37:00,2.38811,2.38811,2.38789,2.38789,8800000.0
2007-04-10 19:38:00,2.38786,2.38797,2.38781,2.38797,50400000.0
2007-04-10 19:39:00,2.38768,2.38795,2.38738,2.38791,13000000.0
2007-04-10 19:40:00,2.38795,2.38795,2.38761,2.38775,23400000.0
2007-04-10 19:41:00,2.38775,2.38775,2.38769,2.38775,49100000.0
2007-04-10 19:42:00,2.38707,2.38736,2.38691,2.3872,37400000.0
2007-04-10 19:43:00,2.38746,2.38746,2.38735,2.38735,29900000.0
2007-04-10 19:44:00,2.38735,2.38771,2.38735,2.38771,9100000.0
2007-04-10 19:45:00,2.38797,2.38804,2.38789,2.38796,11700000.0
2007-04-10 19:46:00,2.38754,2.38779,2.38754,2.3876,10400000.0
2007-04-10 19:47:00,2.38747,2.38747,2.38717,2.3872,12700000.0
2007-04-10 19:48:00,2.38652,2.38695,2.38652,2.38695,41300000.0
2007-04-10 19:49:00,2.38717,2.38718,2.3871,2.3871,10400000.0
2007-04-10 19:50:00,2.38696,2.38696,2.38662,2.38671,36400000.0
2007-04-10 19:51:00,2.38687,2.3872,2.38687,2.3872,13000000.0
2007-04-10 19:52:00,2.38732,2.38751,2.38732,2.38751,24400000.0
2007-04-10 19:53:00,2.38744,2.38744,2.38723,2.3874,10400000.0
2007-04-10 19:54:00,2.38747,2.38756,2.38734,2.38734,9100000.0
2007-04-10 19:55:00,2.38713,2.38721,2.38679,2.38693,41600000.0
2007-04-10 19:56:00,2.38724,2.38731,2.38714,2.38726,10400000.0
2007-04-10 19:57:00,2.38726,2.38745,2.38726,2.38742,19500000.0
2007-04-10 19:58:00,2.38745,2.38752,2.38743,2.38752,37700000.0
2007-04-10 19:59:00,2.38727,2.38727,2.38697,2.38697,10400000.0
2007-04-10 20:00:00,2.38699,2.38721,2.38699,2.38706,14000000.0
2007-04-10 20:01:00,2.38691,2.38727,2.38691,2.38727,9100000.0
2007-04-10 20:02:00,2.38721,2.3873,2.38704,2.38704,14300000.0
2007-04-10 20:03:00,2.38697,2.38697,2.3867,2.38677,9100000.0
2007-04-10 20:04:00,2.38683,2.38702,2.38679,2.38702,13000000.0
2007-04-10 20:05:00,2.38706,2.38723,2.38703,2.38707,13000000.0
2007-04-10 20:06:00,2.38697,2.38759,2.38697,2.38759,14300000.0
2007-04-10 20:07:00,2.38746,2.38766,2.38746,2.38766,10400000.0
2007-04-10 20:08:00,2.38768,2.38768,2.38741,2.38741,28600000.0
2007-04-10 20:09:00,2.38732,2.38733,2.38717,2.38727,9100000.0
2007-04-10 20:10:00,2.38695,2.3871,2.38679,2.38694,31200000.0
2007-04-10 20:11:00,2.38725,2.38735,2.38725,2.38725,14300000.0
2007-04-10 20:12:00,2.38719,2.38735,2.38719,2.38726,9100000.0
2007-04-10 20:13:00,2.38719,2.38748,2.38719,2.38739,10400000.0
2007-04-10 20:14:00,2.38735,2.38747,2.38721,2.38721,20800000.0
2007-04-10 20:15:00,2.38707,2.38712,2.38695,2.38712,9100000.0
2007-04-10 20:16:00,2.3871,2.38727,2.3871,2.38727,9100000.0
2007-04-10 20:17:00,2.38705,2.3873,2.38705,2.38724,9100000.0
2007-04-10 20:18:00,2.38684,2.38698,2.38661,2.38665,26000000.0
2007-04-10 20:19:00,2.38715,2.3872,2.3871,2.38711,10400000.0
2007-04-10 20:20:00,2.38702,2.38705,2.38682,2.38682,14300000.0
2007-04-10 20:21:00,2.38692,2.38709,2.38692,2.38692,7800000.0
2007-04-10 20:22:00,2.38716,2.38722,2.38698,2.38713,14300000.0
2007-04-10 20:23:00,2.38713,2.38737,2.38697,2.38737,13000000.0
2007-04-10 20:24:00,2.38724,2.38735,2.38699,2.38699,13000000.0
2007-04-10 20:25:00,2.38714,2.38717,2.38702,2.38702,9100000.0
2007-04-10 20:26:00,2.38686,2.38702,2.3866,2.38702,11700000.0
2007-04-10 20:27:00,2.38704,2.38709,2.38687,2.38709,10400000.0
2007-04-10 20:28:00,2.38709,2.38709,2.38612,2.38612,14300000.0
2007-04-10 20:29:00,2.38653,2.38681,2.38653,2.38681,28600000.0
2007-04-10 20:30:00,2.38676,2.38676,2.38652,2.38652,13000000.0
2007-04-10 20:31:00,2.38668,2.38677,2.38661,2.38677,10100000.0
2007-04-10 20:32:00,2.38691,2.38743,2.38691,2.38743,9100000.0
2007-04-10 20:33:00,2.38743,2.38757,2.38738,2.38757,19200000.0
2007-04-10 20:34:00,2.38757,2.38757,2.38711,2.38711,13000000.0
2007-04-10 20:35:00,2.38678,2.38681,2.38617,2.38617,14300000.0
2007-04-10 20:36:00,2.38711,2.38717,2.38701,2.38717,14300000.0
2007-04-10 20:37:00,2.38717,2.38717,2.38687,2.38712,11700000.0
2007-04-10 20:38:00,2.3872,2.38735,2.38709,2.38717,11700000.0
2007-04-10 20:39:00,2.38717,2.38721,2.387,2.38721,13000000.0
2007-04-10 20:40:00,2.38725,2.38733,2.38725,2.38733,28600000.0
2007-04-10 20:41:00,2.38718,2.38736,2.38718,2.38732,9100000.0
2007-04-10 20:42:00,2.38731,2.38747,2.38724,2.38724,11700000.0
2007-04-10 20:43:00,2.38705,2.38724,2.38697,2.38724,11700000.0
2007-04-10 20:44:00,2.3875,2.38758,2.38739,2.38758,10400000.0
2007-04-10 20:45:00,2.38766,2.38766,2.38752,2.38752,6500000.0
2007-04-10 20:46:00,2.38719,2.3873,2.38707,2.38711,11700000.0
2007-04-10 20:47:00,2.38766,2.38766,2.38756,2.38757,10400000.0
2007-04-10 20:48:00,2.38744,2.38776,2.38733,2.38776,11700000.0
2007-04-10 20:49:00,2.38776,2.38776,2.3875,2.38757,9100000.0
2007-04-10 20:50:00,2.38757,2.38777,2.38757,2.38771,10400000.0
2007-04-10 20:51:00,2.38786,2.38786,2.38762,2.38762,10400000.0
2007-04-10 20:52:00,2.38681,2.38724,2.38681,2.38691,14300000.0
2007-04-10 20:53:00,2.38751,2.38751,2.38725,2.38725,10400000.0
2007-04-10 20:54:00,2.38702,2.38711,2.38661,2.38662,10400000.0
2007-04-10 20:55:00,2.3871,2.3871,2.38629,2.3864,13000000.0
2007-04-10 20:56:00,2.38741,2.38751,2.38741,2.38742,12700000.0
2007-04-10 20:57:00,2.38683,2.38698,2.38683,2.38698,7800000.0
2007-04-10 20:58:00,2.38715,2.38739,2.38715,2.38739,14300000.0
2007-04-10 20:59:00,2.3875,2.38753,2.38747,2.38752,10400000.0
2007-04-10 21:00:00,2.38756,2.38765,2.38749,2.38755,14300000.0
2007-04-10 21:01:00,2.38703,2.3871,2.38703,2.38705,10400000.0
2007-04-10 21:02:00,2.38704,2.38704,2.38616,2.38616,10400000.0
2007-04-10 21:03:00,2.38761,2.38778,2.38761,2.38778,13000000.0
2007-04-10 21:04:00,2.38755,2.38779,2.38755,2.38779,6500000.0
2007-04-10 21:05:00,2.38725,2.38741,2.38708,2.3874,10400000.0
2007-04-10 21:06:00,2.38784,2.38792,2.38783,2.38792,18200000.0
2007-04-10 21:07:00,2.38804,2.38804,2.38788,2.38788,9100000.0
2007-04-10 21:08:00,2.38758,2.38758,2.38745,2.38745,9100000.0
2007-04-10 21:09:00,2.38738,2.38748,2.38723,2.38746,11700000.0
2007-04-10 21:10:00,2.38677,2.38677,2.38605,2.38605,9100000.0
2007-04-10 21:11:00,2.38591,2.38602,2.38565,2.38602,9100000.0
2007-04-10 21:12:00,2.38644,2.38644,2.38597,2.38597,10400000.0
2007-04-10 21:13:00,2.3859,2.3859,2.38577,2.38578,9100000.0
2007-04-10 21:14:00,2.38545,2.38545,2.38524,2.38524,10400000.0
2007-04-10 21:15:00,2.38517,2.38549,2.38517,2.38547,14000000.0
2007-04-10 21:16:00,2.38557,2.38571,2.38555,2.38571,10400000.0
2007-04-10 21:17:00,2.38543,2.38543,2.38513,2.38513,10400000.0
2007-04-10 21:18:00,2.38503,2.38516,2.38503,2.38516,9100000.0
2007-04-10 21:19:00,2.38516,2.38516,2.38491,2.38508,9100000.0
2007-04-10 21:20:00,2.38507,2.38516,2.385,2.3851,10400000.0
2007-04-10 21:21:00,2.38516,2.38538,2.38514,2.38531,13000000.0
2007-04-10 21:22:00,2.38529,2.38529,2.3852,2.3852,49400000.0
2007-04-10 21:23:00,2.38524,2.38544,2.38521,2.38521,22100000.0
2007-04-10 21:24:00,2.38506,2.38539,2.38506,2.38532,14300000.0
2007-04-10 21:25:00,2.38473,2.385,2.38457,2.38497,14000000.0
2007-04-10 21:26:00,2.38531,2.38531,2.38501,2.38501,20800000.0
2007-04-10 21:27:00,2.38492,2.38492,2.38479,2.38479,32500000.0
2007-04-10 21:28:00,2.38491,2.38494,2.38474,2.38474,13000000.0
2007-04-10 21:29:00,2.38497,2.38528,2.38494,2.38528,11400000.0
2007-04-10 21:30:00,2.38533,2.38533,2.38487,2.38487,27300000.0
2007-04-10 21:31:00,2.3849,2.38498,2.38485,2.38485,6500000.0
2007-04-10 21:32:00,2.38479,2.3851,2.38479,2.3851,10400000.0
2007-04-10 21:33:00,2.38424,2.38433,2.3841,2.38433,14300000.0
2007-04-10 21:34:00,2.38452,2.38498,2.38447,2.38478,10400000.0
2007-04-10 21:35:00,2.3852,2.38543,2.3852,2.38543,9100000.0
2007-04-10 21:36:00,2.38519,2.38519,2.3845,2.3845,13000000.0
2007-04-10 21:37:00,2.38434,2.38451,2.38434,2.38436,10400000.0
2007-04-10 21:38:00,2.38405,2.38419,2.38377,2.38407,10400000.0
2007-04-10 21:39:00,2.3847,2.3847,2.38438,2.38451,10400000.0
2007-04-10 21:40:00,2.38454,2.38465,2.38449,2.38449,9100000.0
2007-04-10 21:41:00,2.38499,2.3851,2.38493,2.38498,7800000.0
2007-04-10 21:42:00,2.38496,2.38514,2.38496,2.38514,10400000.0
2007-04-10 21:43:00,2.38482,2.38494,2.38482,2.3849,9100000.0
2007-04-10 21:44:00,2.38525,2.38525,2.38501,2.38509,41300000.0
2007-04-10 21:45:00,2.38497,2.38497,2.3847,2.38475,9100000.0
2007-04-10 21:46:00,2.3853,2.3853,2.38491,2.38515,10400000.0
2007-04-10 21:47:00,2.38503,2.38503,2.38478,2.38479,22100000.0
2007-04-10 21:48:00,2.38478,2.38478,2.38459,2.38473,9100000.0
2007-04-10 21:49:00,2.38446,2.38485,2.38438,2.38485,9100000.0
2007-04-10 21:50:00,2.3849,2.38499,2.38473,2.38499,16900000.0
2007-04-10 21:51:00,2.38498,2.38516,2.38498,2.38516,13000000.0
2007-04-10 21:52:00,2.38515,2.38515,2.38497,2.38497,9100000.0
2007-04-10 21:53:00,2.38505,2.38517,2.38505,2.38511,6500000.0
2007-04-10 21:54:00,2.38498,2.38505,2.38498,2.38505,9100000.0
2007-04-10 21:55:00,2.38478,2.38496,2.38459,2.38466,23400000.0
2007-04-10 21:56:00,2.38468,2.38497,2.3844,2.38497,26000000.0
2007-04-10 21:57:00,2.38516,2.38538,2.38516,2.38538,11700000.0
2007-04-10 21:58:00,2.38548,2.38587,2.38548,2.38587,22100000.0
2007-04-10 21:59:00,2.38607,2.38612,2.38592,2.38592,7800000.0
2007-04-10 22:00:00,2.38586,2.38614,2.38586,2.38614,13000000.0
2007-04-10 22:01:00,2.38607,2.38607,2.38568,2.38577,10400000.0
2007-04-10 22:02:00,2.38555,2.38565,2.38555,2.38565,48100000.0
2007-04-10 22:03:00,2.38557,2.3859,2.38557,2.3859,10100000.0
2007-04-10 22:04:00,2.38573,2.38586,2.38573,2.38586,15600000.0
2007-04-10 22:05:00,2.38513,2.38569,2.38513,2.38562,13000000.0
2007-04-10 22:06:00,2.38597,2.38598,2.38582,2.38588,13000000.0
2007-04-10 22:07:00,2.38654,2.38659,2.38613,2.38636,13000000.0
2007-04-10 22:08:00,2.38644,2.38658,2.38632,2.38632,9100000.0
2007-04-10 22:09:00,2.38597,2.38605,2.38583,2.38603,9100000.0
2007-04-10 22:10:00,2.38621,2.38644,2.38621,2.38643,14300000.0
2007-04-10 22:11:00,2.38656,2.38665,2.38656,2.38665,6500000.0
2007-04-10 22:12:00,2.38643,2.38646,2.38626,2.38645,15600000.0
2007-04-10 22:13:00,2.38604,2.38604,2.38562,2.38571,9100000.0
2007-04-10 22:14:00,2.38585,2.38585,2.38582,2.38585,19500000.0
2007-04-10 22:15:00,2.38602,2.38622,2.38586,2.38591,10400000.0
2007-04-10 22:16:00,2.38629,2.38639,2.38621,2.38638,14300000.0
2007-04-10 22:17:00,2.38627,2.38627,2.38603,2.38603,17900000.0
2007-04-10 22:18:00,2.3863,2.38633,2.38614,2.38633,11700000.0
2007-04-10 22:19:00,2.38618,2.3862,2.3861,2.3861,10400000.0
2007-04-10 22:20:00,2.38566,2.38566,2.38541,2.38552,18200000.0
2007-04-10 22:21:00,2.38625,2.38635,2.38622,2.3863,10400000.0
2007-04-10 22:22:00,2.38614,2.38614,2.38607,2.38607,18200000.0
2007-04-10 22:23:00,2.38612,2.38612,2.38586,2.38609,9100000.0
2007-04-10 22:24:00,2.3858,2.3858,2.38554,2.38556,6500000.0
2007-04-10 22:25:00,2.38548,2.38553,2.38521,2.38521,9100000.0
2007-04-10 22:26:00,2.38551,2.38574,2.3855,2.38572,10400000.0
2007-04-10 22:27:00,2.38537,2.38544,2.38536,2.38544,27300000.0
2007-04-10 22:28:00,2.38547,2.38574,2.38537,2.38574,11700000.0
2007-04-10 22:29:00,2.38573,2.38581,2.38543,2.38545,9100000.0
2007-04-10 22:30:00,2.3858,2.386,2.3858,2.38593,9100000.0
2007-04-10 22:31:00,2.38572,2.38575,2.38548,2.38568,28600000.0
2007-04-10 22:32:00,2.38595,2.38604,2.38588,2.38604,14300000.0
2007-04-10 22:33:00,2.38595,2.38603,2.38595,2.38595,43900000.0
2007-04-10 22:34:00,2.3858,2.38584,2.38553,2.38556,9100000.0
2007-04-10 22:35:00,2.38591,2.38613,2.38591,2.38598,10400000.0
2007-04-10 22:36:00,2.38581,2.38581,2.38556,2.38567,9100000.0
2007-04-10 22:37:00,2.3857,2.38587,2.38564,2.38587,10400000.0
2007-04-10 22:38:00,2.3859,2.3859,2.38566,2.38577,10100000.0
2007-04-10 22:39:00,2.38584,2.38587,2.38578,2.38578,9100000.0
2007-04-10 22:40:00,2.38585,2.38605,2.38585,2.38605,9100000.0
2007-04-10 22:41:00,2.38595,2.38605,2.38565,2.38605,10400000.0
2007-04-10 22:42:00,2.3861,2.3861,2.38583,2.38583,32500000.0
2007-04-10 22:43:00,2.38629,2.38629,2.38585,2.38608,9100000.0
2007-04-10 22:44:00,2.38558,2.38579,2.38557,2.38557,10400000.0
2007-04-10 22:45:00,2.38566,2.38567,2.38545,2.38554,9100000.0
2007-04-10 22:46:00,2.386,2.386,2.38585,2.386,13000000.0
2007-04-10 22:47:00,2.38588,2.38588,2.38527,2.38527,10400000.0
2007-04-10 22:48:00,2.38545,2.38555,2.38542,2.38545,9100000.0
2007-04-10 22:49:00,2.38552,2.3856,2.38527,2.38527,9100000.0
2007-04-10 22:50:00,2.38529,2.38536,2.38517,2.38517,9100000.0
2007-04-10 22:51:00,2.38476,2.38486,2.38451,2.38464,11700000.0
2007-04-10 22:52:00,2.38501,2.38519,2.38501,2.38506,10400000.0
2007-04-10 22:53:00,2.38529,2.38537,2.38529,2.38534,9100000.0
2007-04-10 22:54:00,2.38524,2.38551,2.38524,2.38548,14300000.0
2007-04-10 22:55:00,2.38515,2.3852,2.38512,2.38515,13000000.0
2007-04-10 22:56:00,2.38553,2.38571,2.38553,2.38553,33800000.0
2007-04-10 22:57:00,2.38585,2.38617,2.38585,2.38617,11700000.0
2007-04-10 22:58:00,2.38611,2.38617,2.38601,2.38602,14300000.0
2007-04-10 22:59:00,2.38584,2.38584,2.38548,2.38554,15600000.0
2007-04-10 23:00:00,2.38569,2.38593,2.38562,2.38585,9100000.0
2007-04-10 23:01:00,2.38603,2.38625,2.38601,2.38612,9100000.0
2007-04-10 23:02:00,2.38574,2.38613,2.38574,2.38613,15600000.0
2007-04-10 23:03:00,2.38621,2.38629,2.386,2.386,14300000.0
2007-04-10 23:04:00,2.38583,2.38596,2.38583,2.38596,9100000.0
2007-04-10 23:05:00,2.3854,2.38584,2.3854,2.3858,13000000.0
2007-04-10 23:06:00,2.38618,2.3863,2.38618,2.3863,10400000.0
2007-04-10 23:07:00,2.38639,2.38648,2.38637,2.38648,10400000.0
2007-04-10 23:08:00,2.38662,2.38662,2.38652,2.38654,11700000.0
2007-04-10 23:09:00,2.38623,2.3863,2.38616,2.3863,11700000.0
2007-04-10 23:10:00,2.38663,2.38682,2.38653,2.38673,10400000.0
2007-04-10 23:11:00,2.38703,2.38703,2.38687,2.38697,9100000.0
2007-04-10 23:12:00,2.38689,2.38704,2.38687,2.38699,14000000.0
2007-04-10 23:13:00,2.38685,2.38703,2.38676,2.38701,9100000.0
2007-04-10 23:14:00,2.38702,2.38704,2.38691,2.38691,6500000.0
2007-04-10 23:15:00,2.3867,2.3867,2.38603,2.38603,11400000.0
2007-04-10 23:16:00,2.38596,2.38598,2.3855,2.3855,16600000.0
2007-04-10 23:17:00,2.38583,2.38605,2.38583,2.38605,9100000.0
2007-04-10 23:18:00,2.38628,2.38628,2.38601,2.38601,9100000.0
2007-04-10 23:19:00,2.38583,2.38583,2.38561,2.38565,11700000.0
2007-04-10 23:20:00,2.38572,2.38572,2.38561,2.38561,9100000.0
2007-04-10 23:21:00,2.3856,2.38564,2.38542,2.38564,14300000.0
2007-04-10 23:22:00,2.38511,2.3853,2.38511,2.3853,8800000.0
2007-04-10 23:23:00,2.38493,2.38503,2.38493,2.38495,5200000.0
2007-04-10 23:24:00,2.38557,2.38557,2.38552,2.38553,10400000.0
2007-04-10 23:25:00,2.3851,2.38533,2.3851,2.38525,10400000.0
2007-04-10 23:26:00,2.38514,2.38562,2.38514,2.38562,9100000.0
2007-04-10 23:27:00,2.38659,2.38669,2.38651,2.38664,9100000.0
2007-04-10 23:28:00,2.38578,2.38609,2.38578,2.38588,9100000.0
2007-04-10 23:29:00,2.38597,2.38597,2.38582,2.38586,19500000.0
2007-04-10 23:30:00,2.38573,2.38613,2.38569,2.38596,14300000.0
2007-04-10 23:31:00,2.38575,2.38575,2.38547,2.3857,9100000.0
2007-04-10 23:32:00,2.386,2.386,2.3858,2.3858,11700000.0
2007-04-10 23:33:00,2.3858,2.3858,2.3857,2.38575,11400000.0
2007-04-10 23:34:00,2.38579,2.38595,2.38556,2.38571,11700000.0
2007-04-10 23:35:00,2.38608,2.38635,2.38608,2.38617,14300000.0
2007-04-10 23:36:00,2.38609,2.38609,2.38577,2.38577,10400000.0
2007-04-10 23:37:00,2.38587,2.38681,2.38587,2.38665,9100000.0
2007-04-10 23:38:00,2.38677,2.38681,2.38645,2.38663,20500000.0
2007-04-10 23:39:00,2.38731,2.38821,2.38727,2.38821,13000000.0
2007-04-10 23:40:00,2.38803,2.38827,2.38803,2.38826,14300000.0
2007-04-10 23:41:00,2.38782,2.38793,2.38717,2.38793,7800000.0
2007-04-10 23:42:00,2.38835,2.3885,2.38835,2.38847,9100000.0
2007-04-10 23:43:00,2.38826,2.38829,2.38805,2.38805,9100000.0
2007-04-10 23:44:00,2.38815,2.38815,2.38774,2.388,9100000.0
2007-04-10 23:45:00,2.38698,2.38777,2.38698,2.38775,11700000.0
2007-04-10 23:46:00,2.38821,2.38832,2.38792,2.38795,9100000.0
2007-04-10 23:47:00,2.38815,2.38855,2.38815,2.38824,9100000.0
2007-04-10 23:48:00,2.38845,2.3885,2.38825,2.38843,10400000.0
2007-04-10 23:49:00,2.38799,2.38813,2.38752,2.38755,12700000.0
2007-04-10 23:50:00,2.3877,2.38787,2.38716,2.38729,9100000.0
2007-04-10 23:51:00,2.38763,2.38773,2.38745,2.38749,10400000.0
2007-04-10 23:52:00,2.38733,2.38733,2.3868,2.3868,9100000.0
2007-04-10 23:53:00,2.38717,2.38717,2.38674,2.38674,6200000.0
2007-04-10 23:54:00,2.38672,2.38672,2.38657,2.38664,13000000.0
2007-04-10 23:55:00,2.38623,2.38648,2.38623,2.38648,13000000.0
2007-04-10 23:56:00,2.38663,2.38673,2.38653,2.38662,10100000.0
2007-04-10 23:57:00,2.38705,2.38705,2.3866,2.3866,10400000.0
2007-04-10 23:58:00,2.3865,2.38732,2.3865,2.38732,22100000.0
2007-04-10 23:59:00,2.3872,2.38728,2.38697,2.38704,24700000.0
2007-04-11 00:00:00,2.38757,2.38757,2.38718,2.38722,14300000.0
2007-04-11 00:01:00,2.38693,2.38702,2.38662,2.38693,10400000.0
2007-04-11 00:02:00,2.38695,2.38705,2.38695,2.38697,13000000.0
2007-04-11 00:03:00,2.38728,2.38738,2.38722,2.38734,10400000.0
2007-04-11 00:04:00,2.38741,2.38751,2.38738,2.38745,9100000.0
2007-04-11 00:05:00,2.38684,2.38712,2.38684,2.38709,13000000.0
2007-04-11 00:06:00,2.38702,2.38729,2.38702,2.38715,11700000.0
2007-04-11 00:07:00,2.38749,2.38765,2.38722,2.38722,9100000.0
2007-04-11 00:08:00,2.38751,2.38768,2.38734,2.38752,9100000.0
2007-04-11 00:10:00,2.38768,2.38768,2.38742,2.38742,10400000.0
2007-04-11 00:11:00,2.38702,2.38729,2.38671,2.38719,10400000.0
2007-04-11 00:12:00,2.38718,2.38718,2.38696,2.38699,10400000.0
2007-04-11 00:13:00,2.38726,2.38726,2.38699,2.38707,10400000.0
2007-04-11 00:14:00,2.38722,2.38722,2.38678,2.38678,10400000.0
2007-04-11 00:15:00,2.38746,2.38746,2.3872,2.3872,7800000.0
2007-04-11 00:16:00,2.38663,2.38684,2.38644,2.3866,10100000.0
2007-04-11 00:17:00,2.38657,2.38676,2.38657,2.38676,10400000.0
2007-04-11 00:18:00,2.38709,2.38712,2.38691,2.38691,9100000.0
2007-04-11 00:19:00,2.38681,2.38701,2.38677,2.38697,13000000.0
2007-04-11 00:20:00,2.38732,2.38738,2.38713,2.38715,14300000.0
2007-04-11 00:21:00,2.38694,2.38707,2.38688,2.38688,6500000.0
2007-04-11 00:22:00,2.38662,2.38662,2.38611,2.38656,20800000.0
2007-04-11 00:24:00,2.38625,2.3863,2.38622,2.3863,13000000.0
2007-04-11 00:25:00,2.38634,2.3865,2.38634,2.38649,9100000.0
2007-04-11 00:26:00,2.38656,2.38662,2.38651,2.38653,9100000.0
2007-04-11 00:27:00,2.38665,2.38665,2.3865,2.38653,9100000.0
2007-04-11 00:28:00,2.38625,2.38674,2.38614,2.38655,13000000.0
2007-04-11 00:30:00,2.3866,2.38683,2.3866,2.38683,13000000.0
2007-04-11 00:31:00,2.38705,2.38705,2.38685,2.38685,11700000.0
2007-04-11 00:32:00,2.3867,2.38682,2.3867,2.38681,9100000.0
2007-04-11 00:33:00,2.38671,2.38731,2.38671,2.38727,10400000.0
2007-04-11 00:34:00,2.3877,2.38797,2.3877,2.38797,10400000.0
2007-04-11 00:35:00,2.38792,2.38797,2.38763,2.38797,9100000.0
2007-04-11 00:36:00,2.38797,2.38797,2.38748,2.38748,14300000.0
2007-04-11 00:37:00,2.38663,2.3867,2.3864,2.3867,10400000.0
2007-04-11 00:38:00,2.38691,2.3871,2.38676,2.38676,11400000.0
2007-04-11 00:39:00,2.38717,2.38738,2.387,2.387,11700000.0
2007-04-11 00:40:00,2.38715,2.38718,2.3871,2.38718,11700000.0
2007-04-11 00:41:00,2.38728,2.38728,2.38715,2.3872,13000000.0
2007-04-11 00:42:00,2.38705,2.38747,2.38695,2.38733,26000000.0
2007-04-11 00:44:00,2.38712,2.38734,2.38712,2.38714,10400000.0
2007-04-11 00:45:00,2.38729,2.38734,2.38677,2.38701,11400000.0
2007-04-11 00:46:00,2.38788,2.38788,2.38728,2.38739,14300000.0
2007-04-11 00:47:00,2.38702,2.38746,2.38702,2.38729,13000000.0
2007-04-11 00:48:00,2.38728,2.38742,2.38696,2.38696,13000000.0
2007-04-11 00:49:00,2.38735,2.3874,2.38723,2.3874,10400000.0
2007-04-11 00:50:00,2.38701,2.38724,2.38701,2.38724,21800000.0
2007-04-11 00:51:00,2.38736,2.38736,2.38694,2.38694,3900000.0
2007-04-11 00:52:00,2.38608,2.38659,2.38605,2.38609,18200000.0
2007-04-11 00:53:00,2.38608,2.38623,2.38578,2.38578,11700000.0
2007-04-11 00:54:00,2.38586,2.38604,2.38576,2.38604,10400000.0
2007-04-11 00:55:00,2.38601,2.38612,2.38575,2.38575,10400000.0
2007-04-11 00:56:00,2.38553,2.38576,2.3855,2.38554,23400000.0
2007-04-11 00:57:00,2.38553,2.38575,2.3854,2.38575,15600000.0
2007-04-11 00:58:00,2.38584,2.38584,2.38549,2.38549,14300000.0
2007-04-11 00:59:00,2.38519,2.38548,2.38505,2.38528,39000000.0
2007-04-11 01:00:00,2.38538,2.38567,2.38498,2.38567,52000000.0
2007-04-11 01:01:00,2.38536,2.3858,2.38536,2.3858,8800000.0
2007-04-11 01:02:00,2.38595,2.38624,2.38595,2.38624,29900000.0
2007-04-11 01:03:00,2.38633,2.38633,2.3861,2.38624,13000000.0
2007-04-11 01:04:00,2.38638,2.38658,2.38637,2.38658,13000000.0
2007-04-11 01:05:00,2.38594,2.38618,2.38594,2.38605,14300000.0
2007-04-11 01:06:00,2.38647,2.38648,2.38639,2.38639,11700000.0
2007-04-11 01:07:00,2.38596,2.38636,2.38596,2.38635,10400000.0
2007-04-11 01:08:00,2.3866,2.38675,2.3866,2.38671,9100000.0
2007-04-11 01:09:00,2.38676,2.38676,2.38666,2.38666,9100000.0
2007-04-11 01:10:00,2.38656,2.38658,2.38644,2.38658,10400000.0
2007-04-11 01:11:00,2.38671,2.38683,2.38671,2.38675,10400000.0
2007-04-11 01:12:00,2.38681,2.38705,2.38681,2.38705,11700000.0
2007-04-11 01:13:00,2.38688,2.38705,2.38688,2.38705,9100000.0
2007-04-11 01:14:00,2.38723,2.38816,2.3867,2.3867,14300000.0
2007-04-11 01:15:00,2.38764,2.38784,2.38762,2.38784,6500000.0
2007-04-11 01:16:00,2.38777,2.38779,2.38765,2.38779,8800000.0
2007-04-11 01:17:00,2.38787,2.38792,2.38774,2.38774,11400000.0
2007-04-11 01:18:00,2.38775,2.38775,2.38747,2.38747,10400000.0
2007-04-11 01:19:00,2.38759,2.38776,2.38753,2.38755,9100000.0
2007-04-11 01:20:00,2.38714,2.38739,2.38704,2.38728,10400000.0
2007-04-11 01:21:00,2.38737,2.38779,2.38734,2.38779,9100000.0
2007-04-11 01:22:00,2.3878,2.3878,2.38763,2.38777,14300000.0
2007-04-11 01:23:00,2.38805,2.38816,2.38805,2.38813,9100000.0
2007-04-11 01:24:00,2.38845,2.38845,2.38807,2.38807,10400000.0
2007-04-11 01:25:00,2.388,2.388,2.38774,2.38783,11700000.0
2007-04-11 01:26:00,2.38769,2.3879,2.38769,2.38772,16900000.0
2007-04-11 01:27:00,2.38783,2.38789,2.38783,2.38789,7800000.0
2007-04-11 01:28:00,2.38738,2.38777,2.38738,2.38776,9100000.0
2007-04-11 01:29:00,2.38801,2.3882,2.38801,2.3882,5200000.0
2007-04-11 01:30:00,2.38819,2.38827,2.38809,2.38809,11700000.0
2007-04-11 01:31:00,2.38776,2.38824,2.38776,2.38824,11700000.0
2007-04-11 01:32:00,2.38857,2.38859,2.38832,2.38858,24400000.0
2007-04-11 01:33:00,2.38859,2.3886,2.38842,2.38843,14300000.0
2007-04-11 01:34:00,2.38855,2.38855,2.38826,2.38826,19500000.0
2007-04-11 01:35:00,2.38813,2.38843,2.38813,2.38843,10400000.0
2007-04-11 01:36:00,2.38848,2.38848,2.38834,2.38834,14300000.0
2007-04-11 01:37:00,2.38795,2.38824,2.38795,2.38821,9100000.0
2007-04-11 01:38:00,2.38803,2.38805,2.388,2.38803,9100000.0
2007-04-11 01:40:00,2.38825,2.3884,2.38823,2.38823,9100000.0
2007-04-11 01:41:00,2.38793,2.38797,2.38793,2.38797,3900000.0
2007-04-11 01:42:00,2.38816,2.38816,2.38797,2.38797,14300000.0
2007-04-11 01:43:00,2.38782,2.38793,2.38757,2.38757,9100000.0
2007-04-11 01:44:00,2.3877,2.3877,2.38763,2.38768,13000000.0
2007-04-11 01:45:00,2.38815,2.38815,2.38794,2.38794,15600000.0
2007-04-11 01:46:00,2.38813,2.38813,2.38751,2.38751,9100000.0
2007-04-11 01:47:00,2.3874,2.38746,2.38711,2.38746,10400000.0
2007-04-11 01:48:00,2.38748,2.38752,2.38703,2.38703,9100000.0
2007-04-11 01:49:00,2.387,2.38745,2.387,2.38745,9100000.0
2007-04-11 01:50:00,2.3874,2.38741,2.38695,2.38695,10400000.0
2007-04-11 01:51:00,2.38717,2.38735,2.3871,2.38714,19500000.0
2007-04-11 01:52:00,2.38716,2.38766,2.38716,2.38766,14300000.0
2007-04-11 01:53:00,2.3877,2.3877,2.38682,2.38682,9100000.0
2007-04-11 01:54:00,2.38727,2.38768,2.38727,2.38768,10400000.0
2007-04-11 01:55:00,2.38794,2.38794,2.38752,2.38752,16900000.0
2007-04-11 01:56:00,2.3875,2.3877,2.3875,2.3877,11700000.0
2007-04-11 01:57:00,2.3878,2.3878,2.38769,2.38771,12700000.0
2007-04-11 01:58:00,2.38802,2.38825,2.38799,2.38799,15600000.0
2007-04-11 01:59:00,2.38822,2.38855,2.38822,2.38832,9100000.0
2007-04-11 02:00:00,2.38858,2.3886,2.38843,2.38843,7800000.0
2007-04-11 02:01:00,2.38857,2.38857,2.38832,2.38834,9100000.0
2007-04-11 02:02:00,2.38799,2.38799,2.38772,2.38788,7800000.0
2007-04-11 02:03:00,2.38787,2.3882,2.38787,2.3882,10400000.0
2007-04-11 02:04:00,2.3885,2.3885,2.38827,2.38827,9100000.0
2007-04-11 02:05:00,2.38824,2.38856,2.38824,2.38856,10400000.0
2007-04-11 02:06:00,2.38881,2.38905,2.38881,2.38903,9100000.0
2007-04-11 02:07:00,2.38901,2.38901,2.38859,2.38859,10400000.0
2007-04-11 02:08:00,2.38877,2.38877,2.38841,2.38848,13000000.0
2007-04-11 02:09:00,2.38861,2.38873,2.38849,2.38853,10400000.0
2007-04-11 02:10:00,2.38816,2.38818,2.38793,2.38793,10400000.0
2007-04-11 02:11:00,2.38849,2.3886,2.38833,2.38842,10400000.0
2007-04-11 02:12:00,2.38875,2.38878,2.38863,2.38878,6500000.0
2007-04-11 02:13:00,2.38866,2.38866,2.38839,2.38839,14300000.0
2007-04-11 02:14:00,2.38841,2.38867,2.38838,2.38863,13000000.0
2007-04-11 02:15:00,2.38907,2.38929,2.38901,2.38928,10400000.0
2007-04-11 02:16:00,2.38932,2.38936,2.38915,2.38915,8800000.0
2007-04-11 02:17:00,2.3893,2.38941,2.3892,2.38934,10400000.0
2007-04-11 02:18:00,2.38937,2.38948,2.38933,2.3894,10400000.0
2007-04-11 02:19:00,2.38938,2.38944,2.3892,2.3892,9100000.0
2007-04-11 02:20:00,2.38934,2.38969,2.38934,2.38969,9100000.0
2007-04-11 02:21:00,2.38997,2.39016,2.38991,2.3901,9100000.0
2007-04-11 02:22:00,2.39004,2.39004,2.38972,2.38989,6500000.0
2007-04-11 02:23:00,2.38981,2.38981,2.38954,2.38962,11700000.0
2007-04-11 02:24:00,2.38975,2.38975,2.38954,2.38954,9100000.0
2007-04-11 02:25:00,2.38902,2.38968,2.38902,2.38957,11700000.0
2007-04-11 02:26:00,2.38982,2.39006,2.38982,2.39006,9100000.0
2007-04-11 02:27:00,2.39013,2.39035,2.39005,2.39035,13000000.0
2007-04-11 02:28:00,2.39045,2.39066,2.3904,2.39066,9100000.0
2007-04-11 02:29:00,2.39072,2.39094,2.39072,2.39084,11700000.0
2007-04-11 02:30:00,2.39088,2.39097,2.39057,2.39057,10400000.0
2007-04-11 02:31:00,2.39026,2.39035,2.39016,2.39026,9100000.0
2007-04-11 02:32:00,2.39027,2.39043,2.39018,2.39018,10400000.0
2007-04-11 02:33:00,2.39012,2.39025,2.38998,2.39007,14300000.0
2007-04-11 02:34:00,2.3899,2.39015,2.3899,2.3901,10400000.0
2007-04-11 02:35:00,2.39003,2.39003,2.38978,2.38983,10400000.0
2007-04-11 02:36:00,2.38958,2.38958,2.38929,2.38929,10400000.0
2007-04-11 02:37:00,2.38951,2.38979,2.38941,2.38959,9100000.0
2007-04-11 02:38:00,2.39014,2.39029,2.39014,2.39029,5200000.0
2007-04-11 02:39:00,2.39025,2.39025,2.39,2.39018,10400000.0
2007-04-11 02:40:00,2.39015,2.39015,2.38995,2.39004,14300000.0
2007-04-11 02:41:00,2.39028,2.39062,2.39027,2.39062,11700000.0
2007-04-11 02:42:00,2.39084,2.39095,2.39074,2.39074,9100000.0
2007-04-11 02:43:00,2.3908,2.39102,2.39078,2.39102,9100000.0
2007-04-11 02:44:00,2.39107,2.39107,2.3909,2.39097,8800000.0
2007-04-11 02:45:00,2.39101,2.39128,2.39094,2.39124,11700000.0
2007-04-11 02:46:00,2.39136,2.39152,2.39132,2.39146,9100000.0
2007-04-11 02:47:00,2.39148,2.39148,2.39069,2.39075,9100000.0
2007-04-11 02:48:00,2.3909,2.3909,2.39051,2.39051,9100000.0
2007-04-11 02:49:00,2.39071,2.39079,2.39027,2.39039,8800000.0
2007-04-11 02:50:00,2.39086,2.39093,2.39084,2.39084,9100000.0
2007-04-11 02:51:00,2.39075,2.39117,2.39075,2.39117,10400000.0
2007-04-11 02:52:00,2.39113,2.39122,2.391,2.39122,9100000.0
2007-04-11 02:53:00,2.39126,2.39144,2.39126,2.39133,7500000.0
2007-04-11 02:54:00,2.3913,2.39172,2.3913,2.39172,10400000.0
2007-04-11 02:55:00,2.39123,2.39158,2.39123,2.39152,9100000.0
2007-04-11 02:56:00,2.39172,2.39172,2.39026,2.39026,9100000.0
2007-04-11 02:57:00,2.39175,2.39175,2.39132,2.39132,10400000.0
2007-04-11 02:58:00,2.3914,2.3914,2.39107,2.39107,9100000.0
2007-04-11 02:59:00,2.39087,2.39087,2.39066,2.39068,13000000.0
2007-04-11 03:00:00,2.39057,2.39061,2.39041,2.39061,9100000.0
2007-04-11 03:01:00,2.39071,2.39083,2.39069,2.39078,10400000.0
2007-04-11 03:02:00,2.39083,2.39108,2.39083,2.39108,10400000.0
2007-04-11 03:03:00,2.39048,2.39118,2.39048,2.39115,11700000.0
2007-04-11 03:04:00,2.39125,2.39125,2.39125,2.39125,2600000.0
2007-04-11 03:05:00,2.39099,2.39099,2.39063,2.39063,6500000.0
2007-04-11 03:06:00,2.39038,2.39038,2.39013,2.39026,11700000.0
2007-04-11 03:07:00,2.39006,2.39034,2.39006,2.39034,13000000.0
2007-04-11 03:08:00,2.39046,2.39072,2.39045,2.39072,8800000.0
2007-04-11 03:09:00,2.39085,2.39126,2.39085,2.39098,10400000.0
2007-04-11 03:10:00,2.391,2.39144,2.39099,2.39144,14300000.0
2007-04-11 03:11:00,2.39188,2.39233,2.39188,2.39233,10400000.0
2007-04-11 03:12:00,2.39243,2.39307,2.39243,2.39307,10400000.0
2007-04-11 03:13:00,2.393,2.39307,2.39288,2.39307,9100000.0
2007-04-11 03:14:00,2.39318,2.39325,2.39289,2.39325,13000000.0
2007-04-11 03:15:00,2.3933,2.39347,2.3933,2.39347,9100000.0
2007-04-11 03:16:00,2.39311,2.39319,2.39306,2.39315,11700000.0
2007-04-11 03:17:00,2.3931,2.39334,2.39306,2.39307,10400000.0
2007-04-11 03:18:00,2.39296,2.39296,2.39262,2.39262,9100000.0
2007-04-11 03:19:00,2.39279,2.39307,2.39279,2.39307,14300000.0
2007-04-11 03:20:00,2.39292,2.39311,2.3929,2.3929,6200000.0
2007-04-11 03:21:00,2.39295,2.39295,2.39256,2.39262,14300000.0
2007-04-11 03:22:00,2.39297,2.39299,2.39285,2.39299,6500000.0
2007-04-11 03:23:00,2.39303,2.39305,2.39288,2.39296,9100000.0
2007-04-11 03:24:00,2.39265,2.3927,2.39251,2.39269,11700000.0
2007-04-11 03:25:00,2.39243,2.39305,2.39243,2.39305,10400000.0
2007-04-11 03:26:00,2.39311,2.39311,2.39275,2.39285,9100000.0
2007-04-11 03:27:00,2.3926,2.39289,2.3926,2.39289,11700000.0
2007-04-11 03:28:00,2.39295,2.39334,2.39295,2.39329,10400000.0
2007-04-11 03:29:00,2.39349,2.39389,2.39349,2.39389,10400000.0
2007-04-11 03:30:00,2.39387,2.39392,2.39367,2.39392,9100000.0
2007-04-11 03:31:00,2.39399,2.394,2.3936,2.394,13000000.0
2007-04-11 03:32:00,2.39384,2.3944,2.39384,2.3944,9100000.0
2007-04-11 03:33:00,2.39486,2.3949,2.39463,2.39465,13000000.0
2007-04-11 03:34:00,2.39512,2.39593,2.39512,2.39593,10400000.0
2007-04-11 03:35:00,2.39592,2.39592,2.39536,2.39543,13000000.0
2007-04-11 03:36:00,2.39523,2.39538,2.39523,2.39528,9100000.0
2007-04-11 03:37:00,2.39552,2.39575,2.39552,2.3957,8800000.0
2007-04-11 03:38:00,2.39568,2.39597,2.39566,2.39597,14300000.0
2007-04-11 03:39:00,2.39623,2.39653,2.3962,2.3962,10400000.0
2007-04-11 03:40:00,2.39588,2.39609,2.39572,2.39609,9100000.0
2007-04-11 03:41:00,2.39605,2.39624,2.39596,2.39624,9100000.0
2007-04-11 03:42:00,2.39622,2.39623,2.39595,2.39597,10400000.0
2007-04-11 03:43:00,2.39585,2.39597,2.39571,2.39576,11700000.0
2007-04-11 03:44:00,2.39575,2.39585,2.39575,2.39585,10400000.0
2007-04-11 03:45:00,2.39582,2.39585,2.39577,2.39577,9100000.0
2007-04-11 03:46:00,2.39568,2.39568,2.3952,2.3952,9100000.0
2007-04-11 03:47:00,2.39478,2.39478,2.39447,2.39447,9100000.0
2007-04-11 03:48:00,2.39486,2.39486,2.39466,2.39478,13000000.0
2007-04-11 03:49:00,2.3945,2.39476,2.39419,2.39419,14300000.0
2007-04-11 03:50:00,2.39412,2.39442,2.39405,2.39441,14300000.0
2007-04-11 03:51:00,2.39423,2.39465,2.39423,2.39444,14300000.0
2007-04-11 03:52:00,2.39447,2.39457,2.3944,2.39451,10400000.0
2007-04-11 03:53:00,2.39444,2.39444,2.39436,2.39437,9100000.0
2007-04-11 03:54:00,2.39439,2.39439,2.39425,2.39429,10100000.0
2007-04-11 03:55:00,2.39485,2.39509,2.39483,2.395,13000000.0
2007-04-11 03:56:00,2.3947,2.39474,2.39459,2.39461,9100000.0
2007-04-11 03:57:00,2.39447,2.39466,2.39443,2.39466,9100000.0
2007-04-11 03:58:00,2.3948,2.39484,2.39464,2.39484,10400000.0
2007-04-11 03:59:00,2.39485,2.3949,2.39473,2.39482,9100000.0
2007-04-11 04:00:00,2.39498,2.39536,2.39498,2.39536,6500000.0
2007-04-11 04:01:00,2.39605,2.39621,2.39605,2.39606,13000000.0
2007-04-11 04:02:00,2.39599,2.39599,2.3958,2.3958,7800000.0
2007-04-11 04:03:00,2.39563,2.39608,2.39557,2.39608,9100000.0
2007-04-11 04:04:00,2.39655,2.39676,2.39649,2.39676,9100000.0
2007-04-11 04:05:00,2.39692,2.39695,2.3968,2.39695,10400000.0
2007-04-11 04:06:00,2.39741,2.39741,2.39718,2.39718,14300000.0
2007-04-11 04:07:00,2.39672,2.39704,2.39557,2.39704,9100000.0
2007-04-11 04:08:00,2.39693,2.39719,2.39693,2.39715,11700000.0
2007-04-11 04:09:00,2.39679,2.39697,2.39674,2.39676,9100000.0
2007-04-11 04:10:00,2.39656,2.39656,2.39646,2.39646,3900000.0
2007-04-11 04:11:00,2.39649,2.39656,2.39605,2.39605,9100000.0
2007-04-11 04:12:00,2.39606,2.39609,2.39598,2.39598,9100000.0
2007-04-11 04:13:00,2.396,2.39617,2.39586,2.39597,14300000.0
2007-04-11 04:14:00,2.39591,2.39625,2.39591,2.39615,6500000.0
2007-04-11 04:15:00,2.39626,2.39635,2.39508,2.39624,9100000.0
2007-04-11 04:16:00,2.3962,2.39627,2.39608,2.39608,9100000.0
2007-04-11 04:17:00,2.39602,2.39614,2.39602,2.39613,9100000.0
2007-04-11 04:18:00,2.39605,2.39605,2.39575,2.396,10400000.0
2007-04-11 04:19:00,2.39619,2.3967,2.39619,2.39663,14300000.0
2007-04-11 04:20:00,2.39669,2.39672,2.39652,2.39658,10400000.0
2007-04-11 04:21:00,2.39636,2.39636,2.39629,2.39629,2600000.0
2007-04-11 04:22:00,2.39636,2.39664,2.39636,2.39652,9100000.0
2007-04-11 04:23:00,2.39662,2.39662,2.39602,2.39616,9100000.0
2007-04-11 04:24:00,2.39579,2.39579,2.39566,2.39572,6500000.0
2007-04-11 04:25:00,2.39603,2.39603,2.39585,2.39586,9100000.0
2007-04-11 04:26:00,2.39564,2.39575,2.39558,2.39572,14300000.0
2007-04-11 04:27:00,2.39578,2.3959,2.3957,2.39589,9100000.0
2007-04-11 04:28:00,2.39611,2.39619,2.3961,2.39615,11700000.0
2007-04-11 04:29:00,2.39606,2.39607,2.3959,2.39596,10400000.0
2007-04-11 04:30:00,2.39604,2.39623,2.39591,2.39623,10100000.0
2007-04-11 04:31:00,2.39615,2.39615,2.39578,2.39578,9100000.0
2007-04-11 04:32:00,2.39572,2.39599,2.3956,2.39599,9100000.0
2007-04-11 04:33:00,2.39586,2.39611,2.39568,2.39611,10400000.0
2007-04-11 04:34:00,2.39598,2.39627,2.3959,2.39627,11700000.0
2007-04-11 04:35:00,2.39632,2.39639,2.39626,2.39627,9100000.0
2007-04-11 04:36:00,2.39588,2.39616,2.3956,2.39616,9100000.0
2007-04-11 04:37:00,2.39627,2.39638,2.39623,2.39627,10400000.0
2007-04-11 04:38:00,2.39626,2.39649,2.39626,2.39635,11700000.0
2007-04-11 04:39:00,2.39575,2.39616,2.39552,2.39616,10400000.0
2007-04-11 04:40:00,2.39636,2.39637,2.39579,2.3959,11700000.0
2007-04-11 04:41:00,2.39629,2.39629,2.39617,2.39617,7800000.0
2007-04-11 04:42:00,2.39614,2.39614,2.39601,2.39601,7800000.0
2007-04-11 04:43:00,2.39599,2.39602,2.39579,2.39602,13700000.0
2007-04-11 04:44:00,2.39588,2.39588,2.39564,2.39564,10400000.0
2007-04-11 04:45:00,2.39565,2.39571,2.3953,2.3953,8800000.0
2007-04-11 04:46:00,2.39532,2.39532,2.39481,2.3949,8800000.0
2007-04-11 04:47:00,2.39476,2.39495,2.39475,2.39477,9100000.0
2007-04-11 04:48:00,2.39476,2.39501,2.39476,2.39501,14300000.0
2007-04-11 04:49:00,2.39503,2.39551,2.39503,2.39551,13000000.0
2007-04-11 04:50:00,2.39552,2.39552,2.39484,2.39494,14300000.0
2007-04-11 04:51:00,2.395,2.39514,2.39493,2.39514,10400000.0
2007-04-11 04:52:00,2.39536,2.3957,2.39536,2.3957,9100000.0
2007-04-11 04:53:00,2.39589,2.39621,2.39589,2.39605,9100000.0
2007-04-11 04:54:00,2.39601,2.39605,2.39589,2.39589,10400000.0
2007-04-11 04:55:00,2.39583,2.39618,2.39583,2.39618,13000000.0
2007-04-11 04:56:00,2.39625,2.39671,2.39625,2.39656,10400000.0
2007-04-11 04:57:00,2.39697,2.39712,2.39683,2.39697,10400000.0
2007-04-11 04:58:00,2.39691,2.39712,2.39685,2.39696,10400000.0
2007-04-11 04:59:00,2.3971,2.39728,2.39681,2.39681,14300000.0
2007-04-11 05:00:00,2.39697,2.39703,2.3969,2.39703,10100000.0
2007-04-11 05:01:00,2.39714,2.39757,2.39714,2.39757,9100000.0
2007-04-11 05:02:00,2.39736,2.39757,2.3973,2.39757,9100000.0
2007-04-11 05:03:00,2.39707,2.39776,2.39707,2.39776,9100000.0
2007-04-11 05:04:00,2.39771,2.39771,2.3972,2.3972,10400000.0
2007-04-11 05:05:00,2.39758,2.39763,2.39736,2.39736,9100000.0
2007-04-11 05:06:00,2.39722,2.39722,2.39701,2.39706,11700000.0
2007-04-11 05:07:00,2.39691,2.39702,2.39682,2.39702,10400000.0
2007-04-11 05:08:00,2.39689,2.39717,2.39681,2.39717,9100000.0
2007-04-11 05:09:00,2.39698,2.39698,2.39594,2.39594,9100000.0
2007-04-11 05:10:00,2.39575,2.39575,2.39543,2.3957,10400000.0
2007-04-11 05:11:00,2.39565,2.39573,2.39563,2.39568,13000000.0
2007-04-11 05:12:00,2.39544,2.39575,2.39544,2.39564,11700000.0
2007-04-11 05:13:00,2.39556,2.39556,2.39522,2.39531,14300000.0
2007-04-11 05:14:00,2.39507,2.39544,2.39507,2.39526,10400000.0
2007-04-11 05:15:00,2.39527,2.39527,2.39498,2.39506,9100000.0
2007-04-11 05:16:00,2.39519,2.3954,2.39509,2.39536,9100000.0
2007-04-11 05:17:00,2.39541,2.39558,2.39539,2.39543,12700000.0
2007-04-11 05:18:00,2.39556,2.3959,2.39556,2.3959,9100000.0
2007-04-11 05:19:00,2.39582,2.39582,2.39561,2.39564,9100000.0
2007-04-11 05:20:00,2.39577,2.39577,2.39543,2.39571,13000000.0
2007-04-11 05:21:00,2.39588,2.39616,2.39583,2.39616,9100000.0
2007-04-11 05:22:00,2.39616,2.39619,2.39601,2.39602,10400000.0
2007-04-11 05:23:00,2.39591,2.39591,2.39565,2.39574,9100000.0
2007-04-11 05:24:00,2.39577,2.39582,2.39565,2.39565,13000000.0
2007-04-11 05:25:00,2.39557,2.39557,2.39535,2.39535,9100000.0
2007-04-11 05:26:00,2.39542,2.39549,2.39536,2.39536,10400000.0
2007-04-11 05:27:00,2.39553,2.39594,2.39553,2.39589,14300000.0
2007-04-11 05:28:00,2.39606,2.39614,2.39606,2.39614,9100000.0
2007-04-11 05:29:00,2.39611,2.39611,2.39579,2.39579,10400000.0
2007-04-11 05:30:00,2.3962,2.39634,2.39616,2.39627,10400000.0
2007-04-11 05:31:00,2.39636,2.39682,2.39636,2.39682,10400000.0
2007-04-11 05:32:00,2.39679,2.39687,2.39667,2.39667,13000000.0
2007-04-11 05:33:00,2.39657,2.39657,2.39609,2.39609,10400000.0
2007-04-11 05:34:00,2.39637,2.39673,2.39637,2.39666,10100000.0
2007-04-11 05:35:00,2.39653,2.39674,2.39538,2.39654,9100000.0
2007-04-11 05:36:00,2.39648,2.39656,2.39643,2.39654,11100000.0
2007-04-11 05:37:00,2.39644,2.39656,2.39525,2.39525,10400000.0
2007-04-11 05:38:00,2.39625,2.39646,2.39602,2.39643,13000000.0
2007-04-11 05:39:00,2.39696,2.39708,2.39696,2.39704,9100000.0
2007-04-11 05:40:00,2.39703,2.39719,2.39703,2.39719,9100000.0
2007-04-11 05:41:00,2.39709,2.39739,2.39709,2.39739,10400000.0
2007-04-11 05:42:00,2.39725,2.39745,2.39725,2.39731,14300000.0
2007-04-11 05:43:00,2.39699,2.39726,2.39681,2.39714,9100000.0
2007-04-11 05:44:00,2.39733,2.39743,2.39732,2.39741,9100000.0
2007-04-11 05:45:00,2.39725,2.39753,2.39725,2.39739,9100000.0
2007-04-11 05:46:00,2.39737,2.39769,2.39719,2.39769,9100000.0
2007-04-11 05:47:00,2.39743,2.39763,2.39729,2.39732,9100000.0
2007-04-11 05:48:00,2.39771,2.39771,2.39734,2.39734,9100000.0
2007-04-11 05:49:00,2.39698,2.39719,2.39692,2.39696,9100000.0
2007-04-11 05:50:00,2.39705,2.39727,2.39699,2.39725,11700000.0
2007-04-11 05:51:00,2.39747,2.39748,2.39719,2.39729,13000000.0
2007-04-11 05:52:00,2.39717,2.3975,2.39717,2.3975,13000000.0
2007-04-11 05:53:00,2.39762,2.39762,2.3974,2.3974,10400000.0
2007-04-11 05:54:00,2.39729,2.39729,2.39708,2.3971,10400000.0
2007-04-11 05:55:00,2.39715,2.39715,2.39691,2.397,13000000.0
2007-04-11 05:56:00,2.39699,2.39705,2.39694,2.39694,10400000.0
2007-04-11 05:57:00,2.39683,2.39696,2.39672,2.39677,10400000.0
2007-04-11 05:58:00,2.3969,2.3969,2.39666,2.39666,9100000.0
2007-04-11 05:59:00,2.39679,2.39694,2.39673,2.39675,10400000.0
2007-04-11 06:00:00,2.39669,2.39669,2.39643,2.39643,11700000.0
2007-04-11 06:01:00,2.39654,2.39654,2.3961,2.39618,10400000.0
2007-04-11 06:02:00,2.3966,2.3966,2.3961,2.39612,9100000.0
2007-04-11 06:03:00,2.39562,2.3959,2.39558,2.3959,13000000.0
2007-04-11 06:04:00,2.39564,2.39573,2.39525,2.39551,10400000.0
2007-04-11 06:05:00,2.39535,2.39574,2.39531,2.39574,8800000.0
2007-04-11 06:06:00,2.39546,2.39546,2.3948,2.3948,10400000.0
2007-04-11 06:07:00,2.39486,2.39515,2.39383,2.39383,14300000.0
2007-04-11 06:08:00,2.39513,2.39553,2.39512,2.39553,13000000.0
2007-04-11 06:09:00,2.39543,2.39561,2.39543,2.39552,10400000.0
2007-04-11 06:10:00,2.39529,2.39552,2.39529,2.39552,9100000.0
2007-04-11 06:11:00,2.39543,2.39543,2.39529,2.39542,10400000.0
2007-04-11 06:12:00,2.39531,2.39531,2.39503,2.39517,10400000.0
2007-04-11 06:13:00,2.39503,2.39521,2.39503,2.39519,14300000.0
2007-04-11 06:14:00,2.39523,2.39534,2.39514,2.39514,9100000.0
2007-04-11 06:15:00,2.39529,2.39556,2.39529,2.39555,9100000.0
2007-04-11 06:16:00,2.39567,2.39577,2.3955,2.39577,9100000.0
2007-04-11 06:17:00,2.39586,2.39586,2.3956,2.39565,9100000.0
2007-04-11 06:18:00,2.39512,2.39523,2.39512,2.39522,6500000.0
2007-04-11 06:19:00,2.39559,2.39559,2.39535,2.39553,14300000.0
2007-04-11 06:20:00,2.39504,2.39522,2.39488,2.3952,13000000.0
2007-04-11 06:21:00,2.3953,2.39532,2.39513,2.39513,9100000.0
2007-04-11 06:22:00,2.39505,2.39505,2.39493,2.39497,9100000.0
2007-04-11 06:23:00,2.39497,2.39504,2.39495,2.39496,10400000.0
2007-04-11 06:24:00,2.39473,2.39489,2.39459,2.39465,9100000.0
2007-04-11 06:25:00,2.39483,2.39483,2.39448,2.39448,10400000.0
2007-04-11 06:26:00,2.39449,2.39449,2.39435,2.39443,11700000.0
2007-04-11 06:27:00,2.39447,2.39473,2.39447,2.39467,9100000.0
2007-04-11 06:28:00,2.39453,2.39453,2.39442,2.39445,6500000.0
2007-04-11 06:29:00,2.3944,2.39466,2.3944,2.39448,7800000.0
2007-04-11 06:30:00,2.39451,2.39457,2.39448,2.39452,9100000.0
2007-04-11 06:31:00,2.39444,2.39451,2.39427,2.39446,12700000.0
2007-04-11 06:32:00,2.39455,2.39455,2.39438,2.39442,10400000.0
2007-04-11 06:33:00,2.39428,2.39495,2.39428,2.39493,11700000.0
2007-04-11 06:34:00,2.3952,2.39547,2.39514,2.39547,14000000.0
2007-04-11 06:35:00,2.39509,2.3955,2.3949,2.3949,11400000.0
2007-04-11 06:36:00,2.39553,2.39563,2.39541,2.39563,9100000.0
2007-04-11 06:37:00,2.39537,2.39566,2.39537,2.39566,9100000.0
2007-04-11 06:38:00,2.39568,2.39612,2.39568,2.39595,10400000.0
2007-04-11 06:39:00,2.39579,2.39582,2.39565,2.39582,6500000.0
2007-04-11 06:40:00,2.39579,2.39586,2.39573,2.39583,10400000.0
2007-04-11 06:41:00,2.39526,2.3955,2.39501,2.3955,10400000.0
2007-04-11 06:42:00,2.39597,2.39597,2.39578,2.39585,9100000.0
2007-04-11 06:43:00,2.3957,2.3957,2.39553,2.39557,9100000.0
2007-04-11 06:44:00,2.39447,2.39585,2.39447,2.39537,10400000.0
2007-04-11 06:45:00,2.39532,2.39555,2.39532,2.39555,14300000.0
2007-04-11 06:46:00,2.39549,2.39549,2.39533,2.39533,10400000.0
2007-04-11 06:47:00,2.3948,2.39509,2.39468,2.39476,9100000.0
2007-04-11 06:48:00,2.39529,2.39529,2.39486,2.39486,8800000.0
2007-04-11 06:49:00,2.39452,2.39466,2.39452,2.39456,10400000.0
2007-04-11 06:50:00,2.39458,2.39466,2.39429,2.39429,10400000.0
2007-04-11 06:51:00,2.39414,2.39414,2.39398,2.39398,10400000.0
2007-04-11 06:52:00,2.39412,2.3943,2.39404,2.3943,9100000.0
2007-04-11 06:53:00,2.394,2.39418,2.39393,2.39411,14300000.0
2007-04-11 06:54:00,2.39419,2.39436,2.39419,2.39427,10400000.0
2007-04-11 06:55:00,2.3943,2.3944,2.3943,2.39436,10400000.0
2007-04-11 06:56:00,2.39448,2.39465,2.39441,2.39451,14300000.0
2007-04-11 06:57:00,2.39428,2.39436,2.39428,2.39434,10400000.0
2007-04-11 06:58:00,2.3944,2.3946,2.3944,2.3946,10400000.0
2007-04-11 06:59:00,2.39444,2.39447,2.39438,2.39441,9100000.0
2007-04-11 07:00:00,2.39449,2.39485,2.39449,2.39485,9100000.0
2007-04-11 07:01:00,2.39472,2.39499,2.39468,2.3949,13000000.0
2007-04-11 07:02:00,2.39491,2.39514,2.39491,2.39507,10400000.0
2007-04-11 07:03:00,2.39464,2.39469,2.39445,2.39445,10400000.0
2007-04-11 07:04:00,2.39465,2.39465,2.39429,2.39435,11700000.0
2007-04-11 07:05:00,2.3944,2.39461,2.3944,2.39461,9100000.0
2007-04-11 07:06:00,2.39425,2.3943,2.39422,2.39425,14300000.0
2007-04-11 07:07:00,2.39449,2.39449,2.3941,2.39434,11700000.0
2007-04-11 07:08:00,2.39433,2.39455,2.39433,2.3945,14300000.0
2007-04-11 07:09:00,2.39435,2.3945,2.39425,2.39448,9100000.0
2007-04-11 07:10:00,2.3945,2.3945,2.39417,2.39425,10100000.0
2007-04-11 07:11:00,2.39427,2.39453,2.39427,2.39432,14300000.0
2007-04-11 07:12:00,2.39442,2.39443,2.3941,2.3941,9100000.0
2007-04-11 07:13:00,2.39416,2.39416,2.39381,2.39395,11700000.0
2007-04-11 07:14:00,2.39372,2.39411,2.39362,2.39384,10400000.0
2007-04-11 07:15:00,2.39412,2.39418,2.39411,2.39415,13000000.0
2007-04-11 07:16:00,2.39432,2.3944,2.39413,2.39413,9100000.0
2007-04-11 07:17:00,2.39407,2.39408,2.394,2.394,9100000.0
2007-04-11 07:18:00,2.39402,2.39402,2.39373,2.39373,10400000.0
2007-04-11 07:19:00,2.39353,2.39353,2.39335,2.39338,9100000.0
2007-04-11 07:20:00,2.39343,2.39385,2.39331,2.39385,10400000.0
2007-04-11 07:21:00,2.39388,2.39388,2.39354,2.39364,14300000.0
2007-04-11 07:22:00,2.39366,2.39408,2.39366,2.39408,11700000.0
2007-04-11 07:23:00,2.39415,2.3944,2.39415,2.3944,9100000.0
2007-04-11 07:24:00,2.39436,2.39439,2.39418,2.3943,10400000.0
2007-04-11 07:25:00,2.39432,2.39458,2.39432,2.39458,9100000.0
2007-04-11 07:26:00,2.39474,2.39483,2.39456,2.39456,9100000.0
2007-04-11 07:27:00,2.39487,2.39548,2.39356,2.39356,10100000.0
2007-04-11 07:28:00,2.39434,2.39512,2.39434,2.39512,10100000.0
2007-04-11 07:29:00,2.39494,2.39515,2.39493,2.39493,10400000.0
2007-04-11 07:30:00,2.39509,2.39535,2.39509,2.39535,10400000.0
2007-04-11 07:31:00,2.39554,2.39557,2.39554,2.39557,2600000.0
2007-04-11 07:32:00,2.39555,2.3957,2.3954,2.3954,10400000.0
2007-04-11 07:33:00,2.39543,2.39563,2.39524,2.39524,11700000.0
2007-04-11 07:34:00,2.39541,2.39563,2.39541,2.39551,10400000.0
2007-04-11 07:35:00,2.39555,2.39561,2.39528,2.39528,9100000.0
2007-04-11 07:36:00,2.39491,2.39518,2.39483,2.39499,10400000.0
2007-04-11 07:37:00,2.39495,2.39495,2.3946,2.39489,10400000.0
2007-04-11 07:38:00,2.39513,2.39526,2.39499,2.39522,10400000.0
2007-04-11 07:39:00,2.39574,2.39588,2.39566,2.39566,13000000.0
2007-04-11 07:40:00,2.39569,2.3961,2.39565,2.3961,11700000.0
2007-04-11 07:41:00,2.39626,2.39626,2.39603,2.39615,13000000.0
2007-04-11 07:42:00,2.39609,2.39615,2.39593,2.39593,10400000.0
2007-04-11 07:43:00,2.39615,2.39615,2.39573,2.39578,9100000.0
2007-04-11 07:44:00,2.39582,2.39619,2.39582,2.39602,10100000.0
2007-04-11 07:45:00,2.39609,2.39625,2.396,2.39623,11400000.0
2007-04-11 07:46:00,2.39603,2.3962,2.39597,2.39607,10400000.0
2007-04-11 07:47:00,2.39607,2.39608,2.39599,2.39605,9100000.0
2007-04-11 07:48:00,2.39606,2.39641,2.39606,2.39637,10400000.0
2007-04-11 07:49:00,2.39639,2.39666,2.39635,2.39666,10400000.0
2007-04-11 07:50:00,2.39667,2.39667,2.39623,2.39623,11700000.0
2007-04-11 07:51:00,2.3963,2.39639,2.39625,2.39628,10100000.0
2007-04-11 07:52:00,2.39597,2.39604,2.39546,2.39548,10400000.0
2007-04-11 07:53:00,2.39561,2.39572,2.3955,2.39552,11700000.0
2007-04-11 07:54:00,2.39609,2.39624,2.39598,2.39598,14000000.0
2007-04-11 07:55:00,2.39638,2.39651,2.39638,2.39641,10400000.0
2007-04-11 07:56:00,2.39652,2.39681,2.39652,2.39669,10400000.0
2007-04-11 07:57:00,2.3966,2.39694,2.3966,2.39694,9100000.0
2007-04-11 07:58:00,2.39708,2.39709,2.39695,2.39702,9100000.0
2007-04-11 07:59:00,2.39736,2.39755,2.39717,2.39717,9100000.0
2007-04-11 08:00:00,2.39708,2.39724,2.39708,2.39724,9100000.0
2007-04-11 08:01:00,2.39727,2.39727,2.3969,2.39692,14300000.0
2007-04-11 08:02:00,2.39708,2.39733,2.39708,2.39733,11700000.0
2007-04-11 08:03:00,2.39713,2.39746,2.397,2.3973,11400000.0
2007-04-11 08:04:00,2.39756,2.39764,2.39736,2.39755,13000000.0
2007-04-11 08:05:00,2.39747,2.39788,2.39729,2.39788,9100000.0
2007-04-11 08:06:00,2.39788,2.39788,2.39743,2.39762,13000000.0
2007-04-11 08:07:00,2.39757,2.39769,2.39756,2.39769,10400000.0
2007-04-11 08:08:00,2.39763,2.39763,2.39745,2.39746,8800000.0
2007-04-11 08:09:00,2.39735,2.39762,2.39727,2.39727,9100000.0
2007-04-11 08:10:00,2.39722,2.39738,2.39722,2.39733,11700000.0
2007-04-11 08:11:00,2.3976,2.3984,2.39716,2.39716,9100000.0
2007-04-11 08:12:00,2.39877,2.39913,2.39865,2.39883,10400000.0
2007-04-11 08:13:00,2.39902,2.39989,2.39902,2.39989,9100000.0
2007-04-11 08:14:00,2.40021,2.40021,2.39967,2.39967,10400000.0
2007-04-11 08:15:00,2.40001,2.40012,2.3997,2.39998,9100000.0
2007-04-11 08:16:00,2.39965,2.39965,2.39915,2.39939,14300000.0
2007-04-11 08:17:00,2.39939,2.39955,2.39928,2.39955,9100000.0
2007-04-11 08:18:00,2.3997,2.3997,2.39937,2.39938,9800000.0
2007-04-11 08:19:00,2.39943,2.39943,2.39915,2.39917,10400000.0
2007-04-11 08:20:00,2.3992,2.3992,2.39896,2.39899,13000000.0
2007-04-11 08:21:00,2.39874,2.39918,2.39874,2.39918,9100000.0
2007-04-11 08:22:00,2.39906,2.39906,2.39865,2.39865,9100000.0
2007-04-11 08:23:00,2.39858,2.39897,2.39858,2.39894,10400000.0
2007-04-11 08:24:00,2.3991,2.39911,2.39897,2.39897,9100000.0
2007-04-11 08:25:00,2.39896,2.39916,2.39895,2.39912,11700000.0
2007-04-11 08:26:00,2.39909,2.39923,2.39901,2.39913,9100000.0
2007-04-11 08:27:00,2.39936,2.39936,2.3992,2.39933,10400000.0
2007-04-11 08:28:00,2.39933,2.3996,2.39933,2.39942,10400000.0
2007-04-11 08:29:00,2.39937,2.3995,2.39928,2.3995,9100000.0
2007-04-11 08:30:00,2.3994,2.39951,2.39922,2.39922,10400000.0
2007-04-11 08:31:00,2.39921,2.39921,2.3988,2.39904,11700000.0
2007-04-11 08:32:00,2.39869,2.39895,2.39869,2.39886,14300000.0
2007-04-11 08:33:00,2.39868,2.39876,2.39851,2.39851,10100000.0
2007-04-11 08:34:00,2.39839,2.399,2.39839,2.399,11700000.0
2007-04-11 08:35:00,2.39887,2.39888,2.39866,2.39886,14300000.0
2007-04-11 08:36:00,2.39892,2.39893,2.39877,2.39877,10400000.0
2007-04-11 08:37:00,2.39874,2.39891,2.3987,2.39891,9100000.0
2007-04-11 08:38:00,2.399,2.3991,2.39887,2.399,14300000.0
2007-04-11 08:39:00,2.39893,2.39895,2.3986,2.39895,13000000.0
2007-04-11 08:40:00,2.3991,2.39934,2.39904,2.39934,9100000.0
2007-04-11 08:41:00,2.39957,2.39957,2.39905,2.39931,13000000.0
2007-04-11 08:42:00,2.39948,2.39948,2.39937,2.39938,10400000.0
2007-04-11 08:43:00,2.39977,2.39977,2.39951,2.39951,13000000.0
2007-04-11 08:44:00,2.3994,2.3994,2.39907,2.39907,10100000.0
2007-04-11 08:45:00,2.39928,2.39928,2.399,2.39901,14000000.0
2007-04-11 08:46:00,2.39892,2.39927,2.39892,2.39927,7800000.0
2007-04-11 08:47:00,2.3993,2.39971,2.3993,2.3996,10400000.0
2007-04-11 08:48:00,2.39953,2.39998,2.39952,2.39998,9100000.0
2007-04-11 08:49:00,2.40031,2.40061,2.4003,2.40061,9100000.0
2007-04-11 08:50:00,2.40049,2.40049,2.40022,2.40034,13000000.0
2007-04-11 08:51:00,2.39976,2.39995,2.39965,2.3998,9100000.0
2007-04-11 08:52:00,2.39971,2.39971,2.39902,2.39902,10400000.0
2007-04-11 08:53:00,2.3985,2.39903,2.3985,2.39903,13000000.0
2007-04-11 08:54:00,2.39914,2.39914,2.39883,2.39903,14300000.0
2007-04-11 08:55:00,2.39901,2.39901,2.39875,2.39877,10400000.0
2007-04-11 08:56:00,2.39877,2.39885,2.39756,2.39851,10400000.0
2007-04-11 08:57:00,2.3982,2.39858,2.3982,2.39824,10400000.0
2007-04-11 08:58:00,2.3983,2.39858,2.3983,2.39858,9100000.0
2007-04-11 08:59:00,2.39869,2.39882,2.3986,2.39882,10400000.0
2007-04-11 09:00:00,2.39907,2.39936,2.39907,2.39936,9100000.0
2007-04-11 09:01:00,2.39939,2.3997,2.39919,2.3997,9100000.0
2007-04-11 09:02:00,2.40006,2.40006,2.39982,2.40002,10400000.0
2007-04-11 09:03:00,2.40007,2.4003,2.3999,2.4003,13000000.0
2007-04-11 09:04:00,2.39996,2.40001,2.3997,2.39984,10400000.0
2007-04-11 09:05:00,2.39972,2.3998,2.39955,2.3998,10100000.0
2007-04-11 09:06:00,2.39988,2.39988,2.39941,2.39941,11700000.0
2007-04-11 09:07:00,2.39944,2.39964,2.39942,2.39942,9100000.0
2007-04-11 09:08:00,2.39954,2.39984,2.39954,2.39972,11700000.0
2007-04-11 09:09:00,2.39977,2.3999,2.39962,2.39962,9100000.0
2007-04-11 09:10:00,2.3999,2.40009,2.39982,2.40008,10400000.0
2007-04-11 09:11:00,2.40003,2.4001,2.39994,2.39997,8800000.0
2007-04-11 09:12:00,2.39982,2.40024,2.39982,2.40024,11700000.0
2007-04-11 09:13:00,2.40057,2.40079,2.40057,2.40077,9100000.0
2007-04-11 09:14:00,2.40132,2.40132,2.40092,2.40092,9100000.0
2007-04-11 09:15:00,2.40123,2.40157,2.40123,2.4015,9100000.0
2007-04-11 09:16:00,2.40155,2.40184,2.40155,2.40175,10400000.0
2007-04-11 09:17:00,2.4019,2.40205,2.40185,2.40192,9100000.0
2007-04-11 09:18:00,2.40203,2.40206,2.40189,2.40206,10100000.0
2007-04-11 09:19:00,2.40213,2.40238,2.40205,2.40238,14300000.0
2007-04-11 09:20:00,2.40261,2.40288,2.40261,2.40284,10400000.0
2007-04-11 09:21:00,2.40276,2.40276,2.40245,2.40248,9100000.0
2007-04-11 09:22:00,2.40225,2.40296,2.40225,2.40267,9100000.0
2007-04-11 09:23:00,2.40203,2.40228,2.40197,2.40228,9100000.0
2007-04-11 09:24:00,2.40241,2.40241,2.40215,2.40234,14300000.0
2007-04-11 09:25:00,2.4021,2.40241,2.4021,2.40241,10400000.0
2007-04-11 09:26:00,2.40226,2.40226,2.40147,2.40147,14300000.0
2007-04-11 09:27:00,2.40153,2.40178,2.40153,2.40155,14300000.0
2007-04-11 09:28:00,2.40166,2.40177,2.40166,2.4017,10400000.0
2007-04-11 09:29:00,2.40141,2.40141,2.40087,2.40087,10400000.0
2007-04-11 09:30:00,2.40089,2.40121,2.40089,2.40097,9100000.0
2007-04-11 09:31:00,2.40016,2.40016,2.39951,2.39951,9100000.0
2007-04-11 09:32:00,2.3994,2.39976,2.3994,2.39974,8800000.0
2007-04-11 09:33:00,2.39999,2.40015,2.39991,2.39991,10400000.0
2007-04-11 09:34:00,2.4003,2.40061,2.4003,2.40052,9100000.0
2007-04-11 09:35:00,2.40042,2.40042,2.40008,2.40033,13000000.0
2007-04-11 09:36:00,2.40026,2.40026,2.39944,2.39944,9100000.0
2007-04-11 09:37:00,2.39947,2.40024,2.39947,2.40024,13000000.0
2007-04-11 09:38:00,2.40045,2.40045,2.4002,2.40041,10400000.0
2007-04-11 09:39:00,2.40042,2.40058,2.40041,2.40041,9100000.0
2007-04-11 09:40:00,2.4001,2.40034,2.4001,2.40029,8800000.0
2007-04-11 09:41:00,2.40017,2.40017,2.39968,2.3999,10400000.0
2007-04-11 09:42:00,2.39935,2.39949,2.3992,2.39948,10400000.0
2007-04-11 09:43:00,2.39967,2.40016,2.39944,2.40013,9100000.0
2007-04-11 09:44:00,2.40018,2.40035,2.40018,2.40021,10400000.0
2007-04-11 09:45:00,2.40026,2.40034,2.40019,2.40033,9100000.0
2007-04-11 09:46:00,2.40035,2.40035,2.39987,2.39995,9100000.0
2007-04-11 09:47:00,2.3997,2.39983,2.39969,2.39983,9100000.0
2007-04-11 09:48:00,2.39977,2.39986,2.39977,2.39981,6500000.0
2007-04-11 09:49:00,2.40013,2.40013,2.39967,2.39977,11700000.0
2007-04-11 09:50:00,2.39973,2.39976,2.39973,2.39974,10400000.0
2007-04-11 09:51:00,2.39991,2.40017,2.39984,2.39984,13000000.0
2007-04-11 09:52:00,2.39991,2.40008,2.39983,2.40006,9100000.0
2007-04-11 09:53:00,2.40004,2.40004,2.39834,2.39948,9100000.0
2007-04-11 09:54:00,2.39959,2.39965,2.39945,2.39956,13000000.0
2007-04-11 09:55:00,2.39918,2.3993,2.39899,2.3993,9100000.0
2007-04-11 09:56:00,2.39939,2.3997,2.39939,2.39948,9100000.0
2007-04-11 09:57:00,2.3995,2.39972,2.39948,2.39968,9100000.0
2007-04-11 09:58:00,2.39951,2.39966,2.39946,2.39966,9100000.0
2007-04-11 09:59:00,2.3997,2.39982,2.3997,2.39977,14300000.0
2007-04-11 10:00:00,2.39936,2.39979,2.39936,2.39979,14300000.0
2007-04-11 10:01:00,2.40008,2.40008,2.39953,2.39968,10400000.0
2007-04-11 10:02:00,2.39966,2.39966,2.39915,2.39915,11700000.0
2007-04-11 10:03:00,2.39876,2.39907,2.39876,2.39907,10400000.0
2007-04-11 10:04:00,2.39883,2.39885,2.39846,2.39866,13000000.0
2007-04-11 10:05:00,2.39841,2.39841,2.39781,2.39781,9100000.0
2007-04-11 10:06:00,2.39766,2.39782,2.39765,2.39782,10400000.0
2007-04-11 10:07:00,2.39779,2.39779,2.39746,2.39759,9100000.0
2007-04-11 10:08:00,2.39757,2.39757,2.39741,2.39742,10400000.0
2007-04-11 10:09:00,2.39753,2.39753,2.3971,2.39735,14300000.0
2007-04-11 10:10:00,2.39749,2.39764,2.39729,2.39736,9100000.0
2007-04-11 10:11:00,2.39755,2.39773,2.39755,2.39764,10400000.0
2007-04-11 10:12:00,2.39775,2.39775,2.39748,2.39764,9100000.0
2007-04-11 10:13:00,2.39777,2.39793,2.39773,2.39778,10400000.0
2007-04-11 10:14:00,2.39784,2.39793,2.39761,2.3977,9100000.0
2007-04-11 10:15:00,2.39778,2.39806,2.39778,2.39806,13000000.0
2007-04-11 10:16:00,2.39822,2.39859,2.39822,2.39859,14300000.0
2007-04-11 10:17:00,2.39869,2.39869,2.39831,2.39833,10400000.0
2007-04-11 10:18:00,2.39802,2.39841,2.39802,2.39841,14300000.0
2007-04-11 10:19:00,2.39851,2.39851,2.39822,2.39822,12700000.0
2007-04-11 10:20:00,2.39805,2.39809,2.39786,2.39809,9100000.0
2007-04-11 10:21:00,2.39774,2.39798,2.39732,2.39766,13000000.0
2007-04-11 10:22:00,2.39801,2.39801,2.39773,2.39773,9100000.0
2007-04-11 10:23:00,2.39781,2.39786,2.39735,2.39735,14300000.0
2007-04-11 10:24:00,2.39756,2.39778,2.39755,2.39778,11400000.0
2007-04-11 10:25:00,2.39783,2.39797,2.3978,2.39787,13000000.0
2007-04-11 10:26:00,2.39788,2.39831,2.39788,2.39831,9100000.0
2007-04-11 10:27:00,2.39828,2.39828,2.39804,2.39805,13000000.0
2007-04-11 10:28:00,2.39805,2.39805,2.39792,2.39795,9100000.0
2007-04-11 10:29:00,2.39803,2.39803,2.39771,2.39791,10400000.0
2007-04-11 10:30:00,2.39793,2.3982,2.39783,2.39815,14300000.0
2007-04-11 10:31:00,2.39829,2.39829,2.39817,2.39823,13000000.0
2007-04-11 10:32:00,2.3978,2.39801,2.39756,2.39756,11700000.0
2007-04-11 10:33:00,2.39754,2.39769,2.39754,2.39757,9100000.0
2007-04-11 10:34:00,2.39727,2.39769,2.39721,2.39766,8800000.0
2007-04-11 10:35:00,2.3978,2.39801,2.39779,2.3978,10400000.0
2007-04-11 10:36:00,2.39767,2.39769,2.39751,2.39758,13000000.0
2007-04-11 10:37:00,2.39772,2.39804,2.39763,2.39763,10400000.0
2007-04-11 10:38:00,2.39796,2.39802,2.39793,2.39796,9100000.0
2007-04-11 10:39:00,2.39781,2.39815,2.39778,2.39815,9100000.0
2007-04-11 10:40:00,2.39803,2.39831,2.39793,2.39802,10400000.0
2007-04-11 10:41:00,2.39781,2.39811,2.39781,2.39811,14000000.0
2007-04-11 10:42:00,2.39838,2.39847,2.39827,2.39827,9100000.0
2007-04-11 10:43:00,2.39824,2.39834,2.3982,2.3982,9100000.0
2007-04-11 10:44:00,2.39835,2.39835,2.39802,2.39824,13000000.0
2007-04-11 10:45:00,2.39815,2.39815,2.39792,2.39795,13000000.0
2007-04-11 10:46:00,2.3982,2.3982,2.39798,2.39802,14300000.0
2007-04-11 10:47:00,2.39786,2.39793,2.39759,2.39793,13000000.0
2007-04-11 10:48:00,2.39752,2.39769,2.39752,2.3976,9100000.0
2007-04-11 10:49:00,2.39756,2.39771,2.39748,2.39765,10400000.0
2007-04-11 10:50:00,2.39768,2.39793,2.39768,2.39793,10400000.0
2007-04-11 10:51:00,2.39795,2.39811,2.3977,2.3979,10100000.0
2007-04-11 10:52:00,2.39819,2.39839,2.39805,2.39839,10400000.0
2007-04-11 10:53:00,2.39835,2.39835,2.39793,2.39793,10400000.0
2007-04-11 10:54:00,2.39824,2.39838,2.39819,2.39838,10400000.0
2007-04-11 10:55:00,2.39833,2.39869,2.39833,2.39869,9100000.0
2007-04-11 10:56:00,2.3991,2.39929,2.3991,2.39929,10400000.0
2007-04-11 10:57:00,2.39921,2.39921,2.39794,2.3991,11700000.0
2007-04-11 10:58:00,2.39914,2.39914,2.39884,2.39893,13000000.0
2007-04-11 10:59:00,2.39879,2.39886,2.39852,2.39852,9100000.0
2007-04-11 11:00:00,2.39864,2.39867,2.39854,2.39858,13000000.0
2007-04-11 11:01:00,2.39851,2.39866,2.39851,2.39864,14300000.0
2007-04-11 11:02:00,2.39875,2.39905,2.39874,2.39905,9100000.0
2007-04-11 11:03:00,2.39916,2.39963,2.39901,2.39963,11700000.0
2007-04-11 11:04:00,2.39968,2.39968,2.39952,2.39953,10400000.0
2007-04-11 11:05:00,2.39947,2.39953,2.39922,2.39922,9100000.0
2007-04-11 11:06:00,2.3992,2.39924,2.39904,2.39909,8800000.0
2007-04-11 11:07:00,2.39911,2.39936,2.39911,2.39936,13000000.0
2007-04-11 11:08:00,2.39946,2.39946,2.39902,2.39902,10400000.0
2007-04-11 11:09:00,2.39891,2.39899,2.39872,2.39892,14300000.0
2007-04-11 11:10:00,2.399,2.39912,2.39878,2.39912,13000000.0
2007-04-11 11:11:00,2.39904,2.39904,2.39861,2.39887,10400000.0
2007-04-11 11:12:00,2.39885,2.39885,2.39869,2.39872,9100000.0
2007-04-11 11:13:00,2.39856,2.39856,2.39823,2.39823,9100000.0
2007-04-11 11:14:00,2.3982,2.3982,2.39792,2.39812,13000000.0
2007-04-11 11:15:00,2.39823,2.3983,2.3981,2.39819,10400000.0
2007-04-11 11:16:00,2.39819,2.39838,2.39809,2.39836,9100000.0
2007-04-11 11:17:00,2.39849,2.39849,2.39803,2.39803,10400000.0
2007-04-11 11:18:00,2.39795,2.39802,2.39767,2.39767,10400000.0
2007-04-11 11:19:00,2.39731,2.39758,2.39731,2.39758,9100000.0
2007-04-11 11:20:00,2.39748,2.39749,2.39722,2.39722,10400000.0
2007-04-11 11:21:00,2.39725,2.39725,2.39714,2.39717,9100000.0
2007-04-11 11:22:00,2.39689,2.39689,2.39598,2.39625,10400000.0
2007-04-11 11:23:00,2.39669,2.39674,2.39645,2.39645,9100000.0
2007-04-11 11:24:00,2.39633,2.39643,2.39603,2.39603,9100000.0
2007-04-11 11:25:00,2.39635,2.39654,2.39635,2.39638,10400000.0
2007-04-11 11:26:00,2.39592,2.39618,2.39587,2.39618,10400000.0
2007-04-11 11:27:00,2.39606,2.39633,2.39603,2.39633,11700000.0
2007-04-11 11:28:00,2.39642,2.39649,2.39601,2.39601,10400000.0
2007-04-11 11:29:00,2.39548,2.3955,2.39532,2.39534,10400000.0
2007-04-11 11:30:00,2.39591,2.39601,2.39585,2.396,11700000.0
2007-04-11 11:31:00,2.39565,2.39595,2.39565,2.39595,10400000.0
2007-04-11 11:32:00,2.39587,2.39587,2.39551,2.39551,11700000.0
2007-04-11 11:33:00,2.39582,2.39609,2.39572,2.39577,14300000.0
2007-04-11 11:34:00,2.39617,2.39641,2.39617,2.39641,10400000.0
2007-04-11 11:35:00,2.39633,2.39666,2.39633,2.39657,10400000.0
2007-04-11 11:36:00,2.39682,2.39693,2.39682,2.39685,10400000.0
2007-04-11 11:37:00,2.39674,2.39679,2.39667,2.39679,13000000.0
2007-04-11 11:38:00,2.39692,2.39696,2.39676,2.39677,9100000.0
2007-04-11 11:39:00,2.39664,2.39664,2.39645,2.39652,7800000.0
2007-04-11 11:40:00,2.39637,2.3965,2.3962,2.3965,10400000.0
2007-04-11 11:41:00,2.3965,2.39653,2.39636,2.39653,10400000.0
2007-04-11 11:42:00,2.39659,2.39695,2.39659,2.39684,10400000.0
2007-04-11 11:43:00,2.39669,2.39686,2.39637,2.39637,10400000.0
2007-04-11 11:44:00,2.39634,2.39671,2.39634,2.39671,10400000.0
2007-04-11 11:45:00,2.3967,2.3967,2.39652,2.39662,10400000.0
2007-04-11 11:46:00,2.39666,2.39685,2.39662,2.39685,9100000.0
2007-04-11 11:47:00,2.39698,2.39704,2.39691,2.39704,14300000.0
2007-04-11 11:48:00,2.39699,2.39711,2.3969,2.39711,9100000.0
2007-04-11 11:49:00,2.39709,2.39709,2.39686,2.39699,14300000.0
2007-04-11 11:50:00,2.39679,2.39708,2.39634,2.39634,13000000.0
2007-04-11 11:51:00,2.39709,2.39714,2.39706,2.39714,9100000.0
2007-04-11 11:52:00,2.39719,2.39731,2.39713,2.39713,9100000.0
2007-04-11 11:53:00,2.39718,2.39738,2.39718,2.39738,7800000.0
2007-04-11 11:54:00,2.39736,2.39751,2.39735,2.39735,10100000.0
2007-04-11 11:55:00,2.3972,2.39725,2.39711,2.39718,14300000.0
2007-04-11 11:56:00,2.39709,2.39742,2.39709,2.39738,9100000.0
2007-04-11 11:57:00,2.3972,2.3972,2.39688,2.39688,11700000.0
2007-04-11 11:58:00,2.39687,2.39716,2.39682,2.39716,9100000.0
2007-04-11 11:59:00,2.39721,2.39721,2.39687,2.39719,10400000.0
2007-04-11 12:00:00,2.39738,2.39738,2.39623,2.39623,14300000.0
2007-04-11 12:01:00,2.39644,2.3972,2.39644,2.3972,8800000.0
2007-04-11 12:02:00,2.3973,2.39736,2.39676,2.39676,11700000.0
2007-04-11 12:03:00,2.39695,2.39695,2.39643,2.39655,13000000.0
2007-04-11 12:04:00,2.39652,2.39652,2.39622,2.39622,10400000.0
2007-04-11 12:05:00,2.39662,2.39674,2.3965,2.39664,9100000.0
2007-04-11 12:06:00,2.3964,2.39666,2.39639,2.39666,9100000.0
2007-04-11 12:07:00,2.39662,2.39662,2.39639,2.3964,10400000.0
2007-04-11 12:08:00,2.3962,2.3962,2.39593,2.39593,9100000.0
2007-04-11 12:09:00,2.39586,2.39589,2.39561,2.39589,13000000.0
2007-04-11 12:10:00,2.39589,2.396,2.39582,2.39597,9100000.0
2007-04-11 12:11:00,2.39559,2.39566,2.39549,2.39563,10400000.0
2007-04-11 12:12:00,2.39564,2.39577,2.39562,2.39564,9100000.0
2007-04-11 12:13:00,2.39591,2.39627,2.39587,2.39627,10100000.0
2007-04-11 12:14:00,2.39637,2.39642,2.39617,2.39634,11700000.0
2007-04-11 12:15:00,2.39613,2.39613,2.39584,2.39584,9100000.0
2007-04-11 12:16:00,2.39578,2.39593,2.39565,2.39593,10400000.0
2007-04-11 12:17:00,2.39599,2.39619,2.39589,2.39615,10400000.0
2007-04-11 12:18:00,2.39637,2.39637,2.39619,2.39619,10400000.0
2007-04-11 12:19:00,2.39581,2.39581,2.39541,2.39557,9100000.0
2007-04-11 12:20:00,2.39578,2.39608,2.39578,2.39608,9100000.0
2007-04-11 12:21:00,2.39611,2.39611,2.39581,2.39595,10400000.0
2007-04-11 12:22:00,2.39614,2.39616,2.39603,2.39614,10400000.0
2007-04-11 12:23:00,2.39626,2.39626,2.39601,2.39601,14300000.0
2007-04-11 12:24:00,2.39604,2.39638,2.3959,2.39638,9100000.0
2007-04-11 12:25:00,2.3964,2.3964,2.39615,2.39615,13000000.0
2007-04-11 12:26:00,2.3963,2.39656,2.39623,2.39632,9100000.0
2007-04-11 12:27:00,2.3964,2.39672,2.3964,2.39672,9100000.0
2007-04-11 12:28:00,2.39679,2.39698,2.39662,2.39662,11700000.0
2007-04-11 12:29:00,2.39645,2.39661,2.3962,2.39646,10400000.0
2007-04-11 12:30:00,2.39646,2.39646,2.39611,2.39611,13000000.0
2007-04-11 12:31:00,2.39623,2.39623,2.39604,2.39612,14300000.0
2007-04-11 12:32:00,2.39645,2.39665,2.39643,2.39644,14300000.0
2007-04-11 12:33:00,2.39626,2.39649,2.39626,2.39644,12700000.0
2007-04-11 12:34:00,2.39642,2.39654,2.39642,2.39653,9100000.0
2007-04-11 12:35:00,2.39659,2.39659,2.39596,2.39596,9100000.0
2007-04-11 12:36:00,2.39539,2.39575,2.39539,2.39572,9100000.0
2007-04-11 12:37:00,2.39584,2.39584,2.39554,2.39565,9100000.0
2007-04-11 12:38:00,2.3957,2.39623,2.39562,2.39623,10100000.0
2007-04-11 12:39:00,2.39625,2.39625,2.39576,2.39589,9100000.0
2007-04-11 12:40:00,2.39571,2.39571,2.39523,2.39523,9100000.0
2007-04-11 12:41:00,2.39502,2.39513,2.39495,2.39495,10400000.0
2007-04-11 12:42:00,2.39491,2.39505,2.39485,2.39485,11700000.0
2007-04-11 12:43:00,2.39494,2.3952,2.39489,2.3952,10400000.0
2007-04-11 12:44:00,2.39548,2.39548,2.39519,2.39519,9100000.0
2007-04-11 12:45:00,2.39541,2.39544,2.39516,2.39517,8800000.0
2007-04-11 12:46:00,2.39539,2.39546,2.39523,2.39526,9100000.0
2007-04-11 12:47:00,2.3954,2.39552,2.3954,2.39549,10400000.0
2007-04-11 12:48:00,2.39546,2.39568,2.39537,2.3956,13000000.0
2007-04-11 12:49:00,2.3954,2.39544,2.39528,2.39544,9100000.0
2007-04-11 12:50:00,2.39548,2.39568,2.39534,2.39534,13000000.0
2007-04-11 12:51:00,2.39516,2.39521,2.39497,2.39521,12700000.0
2007-04-11 12:52:00,2.39543,2.39561,2.39543,2.39561,9100000.0
2007-04-11 12:53:00,2.39574,2.39617,2.39574,2.39596,11700000.0
2007-04-11 12:54:00,2.39586,2.39609,2.39585,2.39603,10400000.0
2007-04-11 12:55:00,2.39596,2.39596,2.39589,2.39589,11700000.0
2007-04-11 12:56:00,2.39605,2.39641,2.39599,2.39641,10400000.0
2007-04-11 12:57:00,2.39634,2.39634,2.39598,2.39614,9100000.0
2007-04-11 12:58:00,2.39626,2.39626,2.39598,2.39599,10400000.0
2007-04-11 12:59:00,2.39518,2.39539,2.39514,2.39539,10400000.0
2007-04-11 13:00:00,2.39559,2.39572,2.39551,2.39551,14300000.0
2007-04-11 13:01:00,2.39562,2.39588,2.39538,2.39575,14300000.0
2007-04-11 13:02:00,2.39593,2.39633,2.39593,2.39633,12700000.0
2007-04-11 13:03:00,2.39645,2.39654,2.3964,2.3965,11400000.0
2007-04-11 13:04:00,2.39618,2.39618,2.39604,2.39617,13000000.0
2007-04-11 13:05:00,2.39611,2.39617,2.39604,2.39607,10400000.0
2007-04-11 13:06:00,2.39626,2.39642,2.39622,2.39642,13000000.0
2007-04-11 13:07:00,2.39646,2.39646,2.396,2.39601,14300000.0
2007-04-11 13:08:00,2.39543,2.39547,2.39522,2.39522,11700000.0
2007-04-11 13:09:00,2.39555,2.39596,2.39555,2.39572,10400000.0
2007-04-11 13:10:00,2.39579,2.39581,2.39554,2.3958,14300000.0
2007-04-11 13:11:00,2.39575,2.396,2.39575,2.39595,13000000.0
2007-04-11 13:12:00,2.39563,2.39595,2.39544,2.39567,9100000.0
2007-04-11 13:13:00,2.39597,2.39597,2.39579,2.39585,11700000.0
2007-04-11 13:14:00,2.39548,2.39575,2.39548,2.39575,9100000.0
2007-04-11 13:15:00,2.39553,2.39566,2.39553,2.39564,11700000.0
2007-04-11 13:16:00,2.39536,2.39555,2.39536,2.39547,9100000.0
2007-04-11 13:17:00,2.39577,2.39579,2.39568,2.39579,6500000.0
2007-04-11 13:18:00,2.39525,2.39571,2.39507,2.3954,11700000.0
2007-04-11 13:19:00,2.39546,2.39546,2.39509,2.39536,9100000.0
2007-04-11 13:20:00,2.39532,2.39532,2.39497,2.39497,10400000.0
2007-04-11 13:21:00,2.39507,2.39578,2.39507,2.39578,9100000.0
2007-04-11 13:22:00,2.39547,2.39547,2.39512,2.39512,13000000.0
2007-04-11 13:23:00,2.39506,2.39519,2.39504,2.39519,9100000.0
2007-04-11 13:24:00,2.39516,2.39536,2.39493,2.39536,9100000.0
2007-04-11 13:25:00,2.3955,2.39567,2.3955,2.39551,10100000.0
2007-04-11 13:26:00,2.39556,2.39572,2.39547,2.39572,10400000.0
2007-04-11 13:27:00,2.39564,2.39616,2.39564,2.39608,9100000.0
2007-04-11 13:28:00,2.39623,2.39623,2.39581,2.39581,9100000.0
2007-04-11 13:29:00,2.39585,2.39589,2.39577,2.39577,19500000.0
2007-04-11 13:30:00,2.3956,2.39583,2.39513,2.39513,19500000.0
2007-04-11 13:31:00,2.39576,2.39576,2.39565,2.39565,13000000.0
2007-04-11 13:32:00,2.39556,2.39556,2.39536,2.39542,26000000.0
2007-04-11 13:33:00,2.39538,2.39538,2.39528,2.39528,22100000.0
2007-04-11 13:34:00,2.3952,2.39524,2.39507,2.39524,26000000.0
2007-04-11 13:35:00,2.39518,2.39518,2.39473,2.39486,32500000.0
2007-04-11 13:36:00,2.39481,2.39497,2.39467,2.39467,36100000.0
2007-04-11 13:37:00,2.39497,2.39511,2.39497,2.39505,18200000.0
2007-04-11 13:38:00,2.39504,2.39506,2.39496,2.39498,30900000.0
2007-04-11 13:39:00,2.39488,2.39494,2.39487,2.39487,27300000.0
2007-04-11 13:40:00,2.39481,2.39512,2.39467,2.39467,63100000.0
2007-04-11 13:41:00,2.39486,2.39494,2.3947,2.39492,22100000.0
2007-04-11 13:42:00,2.39479,2.39479,2.39449,2.39456,9100000.0
2007-04-11 13:43:00,2.39472,2.39479,2.39465,2.39466,58500000.0
2007-04-11 13:44:00,2.39466,2.39467,2.39446,2.39467,37400000.0
2007-04-11 13:45:00,2.39467,2.39467,2.39448,2.39448,42900000.0
2007-04-11 13:46:00,2.39463,2.39463,2.39451,2.39461,47800000.0
2007-04-11 13:47:00,2.39462,2.39464,2.39454,2.39454,38700000.0
2007-04-11 13:48:00,2.39455,2.39464,2.39452,2.39456,54600000.0
2007-04-11 13:49:00,2.39444,2.39455,2.39444,2.39445,39000000.0
2007-04-11 13:50:00,2.39419,2.39449,2.39405,2.39449,44200000.0
2007-04-11 13:51:00,2.39451,2.39451,2.39428,2.39434,55900000.0
2007-04-11 13:52:00,2.39441,2.39461,2.39441,2.39461,55900000.0
2007-04-11 13:53:00,2.39452,2.39452,2.39439,2.39444,45200000.0
2007-04-11 13:54:00,2.39439,2.39439,2.39408,2.39426,50100000.0
2007-04-11 13:55:00,2.39424,2.39424,2.39403,2.39418,41600000.0
2007-04-11 13:56:00,2.39411,2.39411,2.39384,2.39384,28600000.0
2007-04-11 13:57:00,2.39403,2.39403,2.39344,2.39344,53300000.0
2007-04-11 13:58:00,2.3935,2.39397,2.3935,2.39379,16900000.0
2007-04-11 13:59:00,2.3938,2.39402,2.39374,2.39402,49400000.0
2007-04-11 14:00:00,2.394,2.39449,2.39398,2.39449,21800000.0
2007-04-11 14:01:00,2.39441,2.39441,2.39403,2.39403,29900000.0
2007-04-11 14:02:00,2.39399,2.3942,2.39399,2.3942,39000000.0
2007-04-11 14:03:00,2.39431,2.39461,2.39431,2.39461,42900000.0
2007-04-11 14:04:00,2.39432,2.39473,2.39432,2.39473,46800000.0
2007-04-11 14:05:00,2.39477,2.39477,2.39457,2.3946,67300000.0
2007-04-11 14:06:00,2.39459,2.39477,2.39457,2.39474,37700000.0
2007-04-11 14:07:00,2.39467,2.39487,2.39436,2.39472,40300000.0
2007-04-11 14:08:00,2.3948,2.39498,2.39472,2.39478,40000000.0
2007-04-11 14:09:00,2.39463,2.39478,2.39463,2.39477,33800000.0
2007-04-11 14:10:00,2.39473,2.39492,2.39468,2.39468,33800000.0
2007-04-11 14:11:00,2.39477,2.39495,2.39477,2.39495,40300000.0
2007-04-11 14:12:00,2.39506,2.39506,2.39476,2.39476,24700000.0
2007-04-11 14:13:00,2.39466,2.39466,2.39436,2.39436,24700000.0
2007-04-11 14:14:00,2.39443,2.3953,2.39443,2.3953,27000000.0
2007-04-11 14:15:00,2.39525,2.39525,2.39496,2.39515,35100000.0
2007-04-11 14:16:00,2.39511,2.39522,2.39497,2.395,52000000.0
2007-04-11 14:17:00,2.39495,2.39495,2.39463,2.39466,70200000.0
2007-04-11 14:18:00,2.3946,2.39485,2.39457,2.39466,50100000.0
2007-04-11 14:19:00,2.39471,2.39477,2.39436,2.39436,9100000.0
2007-04-11 14:20:00,2.39416,2.39433,2.39399,2.39399,40300000.0
2007-04-11 14:21:00,2.394,2.394,2.39359,2.39367,44200000.0
2007-04-11 14:22:00,2.39375,2.39442,2.39375,2.39442,45500000.0
2007-04-11 14:23:00,2.39454,2.39469,2.39444,2.39445,48100000.0
2007-04-11 14:24:00,2.39416,2.39416,2.39365,2.39365,26000000.0
2007-04-11 14:25:00,2.39382,2.39402,2.39334,2.39334,59800000.0
2007-04-11 14:26:00,2.3927,2.39308,2.39252,2.39252,50700000.0
2007-04-11 14:27:00,2.39244,2.39284,2.39244,2.39284,59800000.0
2007-04-11 14:28:00,2.39303,2.39317,2.39301,2.39316,45500000.0
2007-04-11 14:29:00,2.39356,2.39397,2.39356,2.39394,53300000.0
2007-04-11 14:30:00,2.39358,2.39361,2.39331,2.39361,76700000.0
2007-04-11 14:31:00,2.39333,2.39333,2.3932,2.3932,72800000.0
2007-04-11 14:32:00,2.39316,2.39316,2.39295,2.39295,84500000.0
2007-04-11 14:33:00,2.39295,2.39316,2.39295,2.39316,75400000.0
2007-04-11 14:34:00,2.39318,2.39343,2.39311,2.39311,83200000.0
2007-04-11 14:35:00,2.39336,2.39336,2.39311,2.39322,68600000.0
2007-04-11 14:36:00,2.39338,2.39344,2.39329,2.39343,9100000.0
2007-04-11 14:37:00,2.39343,2.39343,2.39321,2.39321,66300000.0
2007-04-11 14:38:00,2.39279,2.3932,2.39279,2.3932,14000000.0
2007-04-11 14:39:00,2.39338,2.39338,2.39323,2.39324,60800000.0
2007-04-11 14:40:00,2.39311,2.39325,2.39309,2.39311,10400000.0
2007-04-11 14:41:00,2.39328,2.39332,2.39322,2.39323,57200000.0
2007-04-11 14:42:00,2.39325,2.39325,2.39297,2.39315,41300000.0
2007-04-11 14:43:00,2.39317,2.39327,2.39307,2.39307,50700000.0
2007-04-11 14:44:00,2.39332,2.39343,2.39329,2.39343,61100000.0
2007-04-11 14:45:00,2.3934,2.39363,2.39334,2.39363,13000000.0
2007-04-11 14:46:00,2.39362,2.39369,2.39361,2.39363,26000000.0
2007-04-11 14:47:00,2.39353,2.39411,2.39353,2.39396,15600000.0
2007-04-11 14:48:00,2.39405,2.39405,2.39365,2.39365,41300000.0
2007-04-11 14:49:00,2.39385,2.39391,2.39353,2.39355,62400000.0
2007-04-11 14:50:00,2.3935,2.39378,2.3935,2.39357,32500000.0
2007-04-11 14:51:00,2.39351,2.39376,2.39351,2.39369,6500000.0
2007-04-11 14:52:00,2.39436,2.39453,2.39436,2.39438,19500000.0
2007-04-11 14:53:00,2.39449,2.39459,2.39449,2.39449,28600000.0
2007-04-11 14:54:00,2.39384,2.39451,2.39382,2.39436,19500000.0
2007-04-11 14:55:00,2.39462,2.39467,2.39439,2.39439,26000000.0
2007-04-11 14:56:00,2.39453,2.39455,2.39433,2.39433,9100000.0
2007-04-11 14:57:00,2.39446,2.39485,2.39446,2.39464,49100000.0
2007-04-11 14:58:00,2.39455,2.39457,2.39435,2.39435,54600000.0
2007-04-11 14:59:00,2.39429,2.39429,2.39405,2.39405,20800000.0
2007-04-11 15:00:00,2.39386,2.39408,2.39386,2.39398,40300000.0
2007-04-11 15:01:00,2.39416,2.39416,2.39391,2.39391,35100000.0
2007-04-11 15:02:00,2.39391,2.39402,2.39372,2.39402,10400000.0
2007-04-11 15:03:00,2.39399,2.39399,2.3938,2.39387,13000000.0
2007-04-11 15:04:00,2.3939,2.3939,2.39372,2.39372,11700000.0
2007-04-11 15:05:00,2.39369,2.39371,2.39349,2.39371,27300000.0
2007-04-11 15:06:00,2.39393,2.39398,2.39378,2.39378,42900000.0
2007-04-11 15:07:00,2.39369,2.39369,2.39344,2.39347,41600000.0
2007-04-11 15:08:00,2.39337,2.39337,2.39292,2.39292,53000000.0
2007-04-11 15:09:00,2.39222,2.39254,2.39162,2.39162,46200000.0
2007-04-11 15:10:00,2.39165,2.39196,2.39165,2.39196,70200000.0
2007-04-11 15:11:00,2.39205,2.39221,2.39196,2.39196,40300000.0
2007-04-11 15:12:00,2.39192,2.39229,2.39192,2.39229,9100000.0
2007-04-11 15:13:00,2.39221,2.39253,2.39216,2.39227,63400000.0
2007-04-11 15:14:00,2.39209,2.39241,2.39205,2.39235,44200000.0
2007-04-11 15:15:00,2.39258,2.39258,2.39241,2.39241,45500000.0
2007-04-11 15:16:00,2.39242,2.39261,2.39242,2.39254,53000000.0
2007-04-11 15:17:00,2.39247,2.39247,2.39222,2.39235,52000000.0
2007-04-11 15:18:00,2.39229,2.39232,2.39208,2.39232,32500000.0
2007-04-11 15:19:00,2.39239,2.39239,2.39203,2.3921,33500000.0
2007-04-11 15:20:00,2.3921,2.39257,2.3921,2.39234,57900000.0
2007-04-11 15:21:00,2.39233,2.39257,2.39233,2.39242,48100000.0
2007-04-11 15:22:00,2.39202,2.39233,2.39184,2.39233,14300000.0
2007-04-11 15:23:00,2.39233,2.39264,2.39188,2.39231,59800000.0
2007-04-11 15:24:00,2.39265,2.39326,2.39265,2.39326,37700000.0
2007-04-11 15:25:00,2.3932,2.39347,2.3932,2.39332,23400000.0
2007-04-11 15:26:00,2.39316,2.39335,2.39316,2.39335,95900000.0
2007-04-11 15:27:00,2.39314,2.39356,2.39314,2.39356,75100000.0
2007-04-11 15:28:00,2.39379,2.39379,2.39349,2.39376,61800000.0
2007-04-11 15:29:00,2.39278,2.39454,2.39249,2.39344,83200000.0
2007-04-11 15:30:00,2.39216,2.39426,2.39216,2.39244,90100000.0
2007-04-11 15:31:00,2.39326,2.39333,2.39299,2.39299,71200000.0
2007-04-11 15:32:00,2.39329,2.39355,2.39329,2.39345,61100000.0
2007-04-11 15:33:00,2.39362,2.39381,2.39362,2.39374,6500000.0
2007-04-11 15:34:00,2.39382,2.39414,2.39382,2.39414,9100000.0
2007-04-11 15:35:00,2.39441,2.39441,2.39423,2.39438,10400000.0
2007-04-11 15:36:00,2.39422,2.39426,2.3941,2.39422,10400000.0
2007-04-11 15:37:00,2.39454,2.39459,2.3944,2.39442,79300000.0
2007-04-11 15:38:00,2.39444,2.39444,2.39422,2.39435,76700000.0
2007-04-11 15:39:00,2.39438,2.39468,2.39438,2.39459,55900000.0
2007-04-11 15:40:00,2.39464,2.39469,2.39445,2.39445,72500000.0
2007-04-11 15:41:00,2.39464,2.39467,2.39454,2.39467,68600000.0
2007-04-11 15:42:00,2.39465,2.39494,2.39465,2.39471,58500000.0
2007-04-11 15:43:00,2.39468,2.39478,2.39465,2.39478,78000000.0
2007-04-11 15:44:00,2.39483,2.39492,2.39483,2.3949,64400000.0
2007-04-11 15:45:00,2.39475,2.39475,2.39457,2.39457,76700000.0
2007-04-11 15:46:00,2.39473,2.39536,2.39473,2.39536,60500000.0
2007-04-11 15:47:00,2.39558,2.3956,2.39543,2.39549,76400000.0
2007-04-11 15:48:00,2.39484,2.39514,2.39469,2.39469,67300000.0
2007-04-11 15:49:00,2.39522,2.39522,2.39484,2.39484,6500000.0
2007-04-11 15:50:00,2.39482,2.39504,2.39482,2.39504,33800000.0
2007-04-11 15:51:00,2.39505,2.39505,2.39473,2.39473,63700000.0
2007-04-11 15:52:00,2.39494,2.39494,2.39487,2.39494,40000000.0
2007-04-11 15:53:00,2.39496,2.39506,2.39479,2.39506,45500000.0
2007-04-11 15:54:00,2.3952,2.39542,2.39504,2.39504,92300000.0
2007-04-11 15:55:00,2.39528,2.39553,2.39528,2.39553,61100000.0
2007-04-11 15:56:00,2.3955,2.39583,2.3955,2.39582,87100000.0
2007-04-11 15:57:00,2.3957,2.3957,2.39516,2.39535,11700000.0
2007-04-11 15:58:00,2.39545,2.39566,2.39545,2.39555,79300000.0
2007-04-11 15:59:00,2.39547,2.39552,2.39534,2.39541,58500000.0
2007-04-11 16:00:00,2.3955,2.3955,2.39528,2.3953,80600000.0
2007-04-11 16:01:00,2.39541,2.39554,2.39541,2.39554,62400000.0
2007-04-11 16:02:00,2.39553,2.39553,2.39529,2.39529,50700000.0
2007-04-11 16:03:00,2.3952,2.3954,2.39512,2.3954,76100000.0
2007-04-11 16:04:00,2.39529,2.39539,2.39526,2.39539,64700000.0
2007-04-11 16:05:00,2.39526,2.39556,2.3949,2.39508,70900000.0
2007-04-11 16:06:00,2.3954,2.3956,2.39537,2.39555,83900000.0
2007-04-11 16:07:00,2.39584,2.3959,2.39571,2.39571,9100000.0
2007-04-11 16:08:00,2.39613,2.39613,2.3957,2.3957,10400000.0
2007-04-11 16:09:00,2.39586,2.39586,2.39557,2.39557,70200000.0
2007-04-11 16:10:00,2.39571,2.39597,2.39571,2.39591,69900000.0
2007-04-11 16:11:00,2.39635,2.39654,2.39635,2.39646,9100000.0
2007-04-11 16:12:00,2.39646,2.39646,2.39625,2.39625,33800000.0
2007-04-11 16:13:00,2.39615,2.39615,2.39582,2.39606,53000000.0
2007-04-11 16:14:00,2.39614,2.39614,2.39594,2.39594,88100000.0
2007-04-11 16:15:00,2.39611,2.39644,2.39611,2.39614,14300000.0
2007-04-11 16:16:00,2.39604,2.39604,2.39576,2.39576,106300000.0
2007-04-11 16:17:00,2.39541,2.39561,2.39539,2.39539,61100000.0
2007-04-11 16:18:00,2.3954,2.3957,2.3954,2.39557,66300000.0
2007-04-11 16:19:00,2.39552,2.3958,2.39552,2.39571,75100000.0
2007-04-11 16:20:00,2.39586,2.39593,2.39583,2.3959,84500000.0
2007-04-11 16:21:00,2.3958,2.39598,2.39577,2.39594,91700000.0
2007-04-11 16:22:00,2.39585,2.39585,2.39548,2.39568,67600000.0
2007-04-11 16:23:00,2.39577,2.39584,2.39555,2.39584,83200000.0
2007-04-11 16:24:00,2.39591,2.39631,2.39591,2.39631,10400000.0
2007-04-11 16:25:00,2.39627,2.39636,2.39618,2.39636,56900000.0
2007-04-11 16:26:00,2.39646,2.39646,2.3961,2.3961,57200000.0
2007-04-11 16:27:00,2.39619,2.39654,2.39619,2.39637,71500000.0
2007-04-11 16:28:00,2.39659,2.39701,2.39659,2.39694,79300000.0
2007-04-11 16:29:00,2.39696,2.39703,2.39687,2.39699,54600000.0
2007-04-11 16:30:00,2.39686,2.39705,2.39685,2.39692,10400000.0
2007-04-11 16:31:00,2.39703,2.39744,2.39703,2.39744,91000000.0
2007-04-11 16:32:00,2.39767,2.39821,2.39767,2.39796,62100000.0
2007-04-11 16:33:00,2.39808,2.39808,2.39767,2.39767,59800000.0
2007-04-11 16:34:00,2.39714,2.39743,2.3971,2.39743,66300000.0
2007-04-11 16:35:00,2.39746,2.39832,2.39746,2.39832,65000000.0
2007-04-11 16:36:00,2.39827,2.39827,2.39806,2.39809,11700000.0
2007-04-11 16:37:00,2.39784,2.39792,2.39784,2.39788,83200000.0
2007-04-11 16:38:00,2.39798,2.39835,2.39798,2.39835,61100000.0
2007-04-11 16:39:00,2.3985,2.3985,2.39804,2.39804,93300000.0
2007-04-11 16:40:00,2.39794,2.39796,2.39767,2.39767,84500000.0
2007-04-11 16:41:00,2.39759,2.39777,2.39753,2.39753,83900000.0
2007-04-11 16:42:00,2.39792,2.39792,2.39758,2.39758,68900000.0
2007-04-11 16:43:00,2.39767,2.39784,2.39757,2.39784,35100000.0
2007-04-11 16:44:00,2.39791,2.39808,2.39791,2.398,62400000.0
2007-04-11 16:45:00,2.39795,2.39795,2.39761,2.39768,66000000.0
2007-04-11 16:46:00,2.39752,2.39759,2.39734,2.39734,81900000.0
2007-04-11 16:47:00,2.39735,2.39741,2.39727,2.39738,46800000.0
2007-04-11 16:48:00,2.39727,2.39742,2.39727,2.3974,44200000.0
2007-04-11 16:49:00,2.3975,2.39802,2.3975,2.39802,55900000.0
2007-04-11 16:50:00,2.39773,2.39773,2.39723,2.39735,55600000.0
2007-04-11 16:51:00,2.39696,2.39696,2.39679,2.39679,41600000.0
2007-04-11 16:52:00,2.39674,2.39674,2.39657,2.39661,54300000.0
2007-04-11 16:53:00,2.39662,2.39662,2.39604,2.39604,43900000.0
2007-04-11 16:54:00,2.39617,2.39657,2.39617,2.39657,28600000.0
2007-04-11 16:55:00,2.39661,2.39661,2.39635,2.39635,55900000.0
2007-04-11 16:56:00,2.39609,2.39609,2.39585,2.39585,66300000.0
2007-04-11 16:57:00,2.39591,2.39634,2.39591,2.39597,61100000.0
2007-04-11 16:58:00,2.39582,2.39611,2.39582,2.39611,67300000.0
2007-04-11 16:59:00,2.39616,2.39616,2.39596,2.39603,56900000.0
2007-04-11 17:00:00,2.39602,2.39602,2.39548,2.39589,63700000.0
2007-04-11 17:01:00,2.39576,2.396,2.39576,2.39595,73800000.0
2007-04-11 17:02:00,2.39616,2.3963,2.39616,2.3962,61100000.0
2007-04-11 17:03:00,2.39663,2.39689,2.39663,2.39685,62400000.0
2007-04-11 17:04:00,2.39653,2.39682,2.39646,2.39646,73800000.0
2007-04-11 17:05:00,2.39624,2.39651,2.39624,2.39641,72800000.0
2007-04-11 17:06:00,2.39637,2.39651,2.39618,2.39618,88400000.0
2007-04-11 17:07:00,2.39579,2.39653,2.39563,2.39602,74100000.0
2007-04-11 17:08:00,2.39618,2.39647,2.39617,2.39647,10400000.0
2007-04-11 17:09:00,2.39601,2.39659,2.3958,2.39597,58200000.0
2007-04-11 17:10:00,2.39654,2.39675,2.39645,2.39675,80300000.0
2007-04-11 17:11:00,2.39666,2.39666,2.39646,2.39646,61100000.0
2007-04-11 17:12:00,2.39629,2.39662,2.39629,2.39654,53300000.0
2007-04-11 17:13:00,2.39658,2.39658,2.3965,2.3965,8800000.0
2007-04-11 17:14:00,2.39629,2.39629,2.39611,2.39626,13000000.0
2007-04-11 17:15:00,2.39629,2.3965,2.39622,2.39641,35100000.0
2007-04-11 17:16:00,2.39661,2.39682,2.39661,2.39682,40300000.0
2007-04-11 17:17:00,2.39664,2.39678,2.39661,2.39661,68900000.0
2007-04-11 17:18:00,2.39693,2.39693,2.39672,2.39674,54600000.0
2007-04-11 17:19:00,2.39618,2.39668,2.39609,2.3965,55900000.0
2007-04-11 17:20:00,2.39664,2.39664,2.39651,2.39657,9100000.0
2007-04-11 17:21:00,2.39658,2.39658,2.39633,2.39633,49100000.0
2007-04-11 17:22:00,2.39647,2.39689,2.39647,2.39667,37700000.0
2007-04-11 17:23:00,2.39665,2.39689,2.39664,2.3968,66300000.0
2007-04-11 17:24:00,2.3968,2.39697,2.39656,2.39656,49400000.0
2007-04-11 17:25:00,2.39643,2.39643,2.39609,2.39609,41600000.0
2007-04-11 17:26:00,2.396,2.396,2.39579,2.39579,36100000.0
2007-04-11 17:27:00,2.39516,2.39567,2.39501,2.39516,55900000.0
2007-04-11 17:28:00,2.39571,2.39571,2.39553,2.39553,49400000.0
2007-04-11 17:29:00,2.39517,2.39548,2.39515,2.39548,58200000.0
2007-04-11 17:30:00,2.3953,2.39575,2.39501,2.39501,67300000.0
2007-04-11 17:31:00,2.39573,2.39573,2.39559,2.39565,65000000.0
2007-04-11 17:32:00,2.3957,2.39574,2.39561,2.39565,92300000.0
2007-04-11 17:33:00,2.3958,2.396,2.39574,2.39591,98800000.0
2007-04-11 17:34:00,2.39581,2.3959,2.39563,2.39587,102700000.0
2007-04-11 17:35:00,2.39603,2.39617,2.39584,2.39584,9100000.0
2007-04-11 17:36:00,2.39577,2.39581,2.39569,2.39578,78000000.0
2007-04-11 17:37:00,2.39594,2.39628,2.39594,2.39613,10400000.0
2007-04-11 17:38:00,2.39624,2.39627,2.39568,2.39587,10400000.0
2007-04-11 17:39:00,2.39591,2.39605,2.39589,2.39597,9100000.0
2007-04-11 17:40:00,2.39597,2.39597,2.39567,2.39567,97500000.0
2007-04-11 17:41:00,2.39542,2.39542,2.39397,2.39397,6500000.0
2007-04-11 17:42:00,2.39527,2.39527,2.39459,2.39466,79000000.0
2007-04-11 17:43:00,2.39497,2.39497,2.39458,2.39458,64700000.0
2007-04-11 17:44:00,2.39457,2.39465,2.39428,2.39428,78000000.0
2007-04-11 17:45:00,2.39455,2.39468,2.39454,2.39454,79000000.0
2007-04-11 17:46:00,2.39458,2.39458,2.39429,2.39436,76700000.0
2007-04-11 17:47:00,2.39432,2.39433,2.39391,2.39415,105300000.0
2007-04-11 17:48:00,2.39433,2.39458,2.3943,2.39458,99800000.0
2007-04-11 17:49:00,2.39423,2.39453,2.39423,2.39434,85800000.0
2007-04-11 17:50:00,2.39428,2.39448,2.39427,2.39443,92300000.0
2007-04-11 17:51:00,2.39435,2.39447,2.39403,2.39403,75400000.0
2007-04-11 17:52:00,2.39418,2.39481,2.39418,2.39481,84200000.0
2007-04-11 17:53:00,2.39491,2.3952,2.39491,2.39514,66300000.0
2007-04-11 17:54:00,2.39504,2.3951,2.39459,2.39508,66000000.0
2007-04-11 17:55:00,2.39471,2.39471,2.39443,2.39443,10400000.0
2007-04-11 17:56:00,2.39411,2.39455,2.39411,2.39439,55600000.0
2007-04-11 17:57:00,2.39452,2.39476,2.39452,2.39476,6500000.0
2007-04-11 17:58:00,2.39489,2.39492,2.39479,2.39481,14000000.0
2007-04-11 17:59:00,2.39476,2.39501,2.39476,2.39501,86800000.0
2007-04-11 18:00:00,2.395,2.39505,2.39495,2.39495,66300000.0
2007-04-11 18:01:00,2.3953,2.39533,2.39524,2.39525,79300000.0
2007-04-11 18:02:00,2.39543,2.39543,2.39518,2.39536,54300000.0
2007-04-11 18:03:00,2.39526,2.39526,2.39494,2.39494,55900000.0
2007-04-11 18:04:00,2.39486,2.39509,2.39486,2.39509,66000000.0
2007-04-11 18:05:00,2.39536,2.39536,2.39508,2.39508,63700000.0
2007-04-11 18:06:00,2.395,2.39508,2.395,2.39501,55900000.0
2007-04-11 18:07:00,2.39496,2.39496,2.39476,2.39495,61100000.0
2007-04-11 18:08:00,2.39505,2.39518,2.39503,2.39505,55900000.0
2007-04-11 18:09:00,2.39501,2.39528,2.39501,2.3951,76400000.0
2007-04-11 18:10:00,2.39515,2.39524,2.39514,2.39514,51700000.0
2007-04-11 18:11:00,2.39513,2.39525,2.39512,2.39525,72800000.0
2007-04-11 18:12:00,2.39515,2.39521,2.39487,2.39487,52700000.0
2007-04-11 18:13:00,2.39489,2.3952,2.39489,2.3952,54300000.0
2007-04-11 18:14:00,2.39514,2.39525,2.39506,2.39506,36400000.0
2007-04-11 18:15:00,2.395,2.39524,2.395,2.39516,55900000.0
2007-04-11 18:16:00,2.39465,2.39481,2.39431,2.39431,80000000.0
2007-04-11 18:17:00,2.39519,2.3953,2.39516,2.3953,93300000.0
2007-04-11 18:18:00,2.39502,2.39514,2.39466,2.39498,68600000.0
2007-04-11 18:19:00,2.39493,2.39528,2.39493,2.39507,72800000.0
2007-04-11 18:20:00,2.3953,2.3953,2.39518,2.39527,70900000.0
2007-04-11 18:21:00,2.39502,2.39526,2.39496,2.39526,42900000.0
2007-04-11 18:22:00,2.39537,2.39555,2.39537,2.39549,81900000.0
2007-04-11 18:23:00,2.3951,2.39539,2.39496,2.39533,60800000.0
2007-04-11 18:24:00,2.3955,2.3957,2.3954,2.3954,79300000.0
2007-04-11 18:25:00,2.39537,2.39557,2.39535,2.39557,53300000.0
2007-04-11 18:26:00,2.39561,2.39575,2.39561,2.39575,55900000.0
2007-04-11 18:27:00,2.39565,2.39576,2.39558,2.39576,76400000.0
2007-04-11 18:28:00,2.39567,2.39568,2.39535,2.3956,39000000.0
2007-04-11 18:29:00,2.39545,2.39545,2.39535,2.39535,9100000.0
2007-04-11 18:30:00,2.3953,2.39551,2.39513,2.39531,75400000.0
2007-04-11 18:31:00,2.39496,2.39531,2.39496,2.39523,11700000.0
2007-04-11 18:32:00,2.39552,2.39584,2.39552,2.39584,108900000.0
2007-04-11 18:33:00,2.39576,2.39605,2.39576,2.39605,10400000.0
2007-04-11 18:34:00,2.39604,2.39606,2.39588,2.39598,63400000.0
2007-04-11 18:35:00,2.39609,2.39609,2.3959,2.39603,6500000.0
2007-04-11 18:36:00,2.39561,2.39604,2.39549,2.39604,99800000.0
2007-04-11 18:37:00,2.39617,2.39623,2.39595,2.39595,9100000.0
2007-04-11 18:38:00,2.39598,2.39608,2.39591,2.39595,93600000.0
2007-04-11 18:39:00,2.39595,2.39611,2.39595,2.39596,89700000.0
2007-04-11 18:40:00,2.39594,2.39603,2.39593,2.39602,76700000.0
2007-04-11 18:41:00,2.39596,2.39606,2.39587,2.39588,101100000.0
2007-04-11 18:42:00,2.39585,2.39606,2.3956,2.39578,89700000.0
2007-04-11 18:43:00,2.39571,2.39571,2.39553,2.39564,85800000.0
2007-04-11 18:44:00,2.39559,2.39585,2.39559,2.39559,84500000.0
2007-04-11 18:45:00,2.3956,2.39572,2.3956,2.39572,96200000.0
2007-04-11 18:46:00,2.39535,2.39566,2.39535,2.39554,85800000.0
2007-04-11 18:47:00,2.39574,2.39574,2.39521,2.39521,14300000.0
2007-04-11 18:48:00,2.39515,2.3954,2.39512,2.3954,74100000.0
2007-04-11 18:49:00,2.39568,2.39568,2.39548,2.39548,42900000.0
2007-04-11 18:50:00,2.39575,2.39577,2.39553,2.39577,74800000.0
2007-04-11 18:51:00,2.39576,2.39602,2.39576,2.39602,35100000.0
2007-04-11 18:52:00,2.39579,2.39617,2.39579,2.39617,50700000.0
2007-04-11 18:53:00,2.39633,2.39633,2.39604,2.39624,45500000.0
2007-04-11 18:54:00,2.39636,2.39636,2.39623,2.39628,43600000.0
2007-04-11 18:55:00,2.39623,2.39623,2.3959,2.3959,61800000.0
2007-04-11 18:56:00,2.39586,2.39601,2.39568,2.39568,24700000.0
2007-04-11 18:57:00,2.39562,2.39581,2.39562,2.39572,28600000.0
2007-04-11 18:58:00,2.39566,2.39566,2.39551,2.39557,36400000.0
2007-04-11 18:59:00,2.39548,2.39548,2.39511,2.39512,58200000.0
2007-04-11 19:00:00,2.39509,2.39544,2.39509,2.39543,61100000.0
2007-04-11 19:01:00,2.39541,2.39549,2.39537,2.39543,52000000.0
2007-04-11 19:02:00,2.39556,2.39559,2.39534,2.39534,55900000.0
2007-04-11 19:03:00,2.3957,2.39589,2.3957,2.39589,39000000.0
2007-04-11 19:04:00,2.39582,2.39587,2.39567,2.39587,79000000.0
2007-04-11 19:05:00,2.39604,2.39618,2.39596,2.39618,45200000.0
2007-04-11 19:06:00,2.39609,2.39627,2.39609,2.3962,10400000.0
2007-04-11 19:07:00,2.39593,2.39613,2.39593,2.39613,63400000.0
2007-04-11 19:08:00,2.39571,2.39586,2.39571,2.39576,13000000.0
2007-04-11 19:09:00,2.39624,2.39631,2.39599,2.39609,14300000.0
2007-04-11 19:10:00,2.39598,2.39601,2.39581,2.39601,9100000.0
2007-04-11 19:11:00,2.39605,2.39605,2.39525,2.39563,62400000.0
2007-04-11 19:12:00,2.39583,2.39594,2.39583,2.39587,10400000.0
2007-04-11 19:13:00,2.39594,2.39615,2.39594,2.39607,9100000.0
2007-04-11 19:14:00,2.39606,2.39619,2.39588,2.39619,14300000.0
2007-04-11 19:15:00,2.3962,2.39622,2.3961,2.39622,38700000.0
2007-04-11 19:16:00,2.39611,2.39621,2.3959,2.39618,14300000.0
2007-04-11 19:17:00,2.39643,2.39662,2.39643,2.39662,11700000.0
2007-04-11 19:18:00,2.39668,2.39676,2.39665,2.39676,46800000.0
2007-04-11 19:19:00,2.39658,2.39658,2.39626,2.39629,58500000.0
2007-04-11 19:20:00,2.39591,2.39591,2.39568,2.39582,10400000.0
2007-04-11 19:21:00,2.3959,2.39614,2.3959,2.39614,9100000.0
2007-04-11 19:22:00,2.39616,2.39616,2.39597,2.39606,67300000.0
2007-04-11 19:23:00,2.39621,2.39627,2.39609,2.39627,9100000.0
2007-04-11 19:24:00,2.39559,2.39607,2.39559,2.39586,14300000.0
2007-04-11 19:25:00,2.39614,2.39614,2.39603,2.39606,103700000.0
2007-04-11 19:26:00,2.39602,2.39607,2.39569,2.39571,13000000.0
2007-04-11 19:27:00,2.39558,2.39558,2.39539,2.3955,6500000.0
2007-04-11 19:28:00,2.39519,2.39524,2.39485,2.39524,44200000.0
2007-04-11 19:29:00,2.39493,2.39508,2.3947,2.39508,10400000.0
2007-04-11 19:30:00,2.39473,2.39479,2.39466,2.39471,13000000.0
2007-04-11 19:31:00,2.39455,2.39458,2.39439,2.39457,10400000.0
2007-04-11 19:32:00,2.39483,2.39486,2.3946,2.3946,14300000.0
2007-04-11 19:33:00,2.39421,2.39469,2.39421,2.39458,11700000.0
2007-04-11 19:34:00,2.39445,2.39451,2.39429,2.39439,13000000.0
2007-04-11 19:35:00,2.39485,2.39486,2.39472,2.39477,9100000.0
2007-04-11 19:36:00,2.39472,2.39482,2.39464,2.39473,9100000.0
2007-04-11 19:37:00,2.39462,2.39474,2.39453,2.39474,8800000.0
2007-04-11 19:38:00,2.39472,2.39507,2.39472,2.39507,50700000.0
2007-04-11 19:39:00,2.39494,2.39498,2.39457,2.39457,13000000.0
2007-04-11 19:40:00,2.39473,2.39473,2.39447,2.39468,23400000.0
2007-04-11 19:41:00,2.39478,2.39487,2.3946,2.39487,49400000.0
2007-04-11 19:42:00,2.39492,2.39512,2.39487,2.39512,37400000.0
2007-04-11 19:43:00,2.39527,2.39528,2.39505,2.39505,29900000.0
2007-04-11 19:44:00,2.39529,2.39532,2.39507,2.39513,9100000.0
2007-04-11 19:45:00,2.3951,2.39522,2.39508,2.39518,11700000.0
2007-04-11 19:46:00,2.39533,2.39543,2.39522,2.39529,10400000.0
2007-04-11 19:47:00,2.3952,2.3952,2.39498,2.39498,13000000.0
2007-04-11 19:48:00,2.39489,2.39498,2.39489,2.39498,41600000.0
2007-04-11 19:49:00,2.39487,2.39487,2.3942,2.39434,10400000.0
2007-04-11 19:50:00,2.39406,2.39419,2.39406,2.39408,36400000.0
2007-04-11 19:51:00,2.39432,2.39432,2.3942,2.3942,13000000.0
2007-04-11 19:52:00,2.39417,2.39417,2.39407,2.39407,24700000.0
2007-04-11 19:53:00,2.39443,2.39468,2.39443,2.39465,10400000.0
2007-04-11 19:54:00,2.39472,2.39491,2.39462,2.39462,9100000.0
2007-04-11 19:55:00,2.39483,2.39496,2.39443,2.39443,41600000.0
2007-04-11 19:56:00,2.39469,2.39469,2.39449,2.39454,10400000.0
2007-04-11 19:57:00,2.39447,2.39447,2.39421,2.39421,19500000.0
2007-04-11 19:58:00,2.39394,2.39394,2.39352,2.39352,37700000.0
2007-04-11 19:59:00,2.3935,2.39365,2.39332,2.39332,10400000.0
2007-04-11 20:00:00,2.39324,2.39443,2.39324,2.39442,14300000.0
2007-04-11 20:01:00,2.3944,2.3944,2.39421,2.39424,9100000.0
2007-04-11 20:02:00,2.39423,2.39489,2.39423,2.39489,14300000.0
2007-04-11 20:03:00,2.39489,2.39501,2.39477,2.39486,9100000.0
2007-04-11 20:04:00,2.39476,2.39476,2.39385,2.39385,13000000.0
2007-04-11 20:05:00,2.39316,2.39331,2.39297,2.39331,13000000.0
2007-04-11 20:06:00,2.39337,2.39365,2.39327,2.39327,14300000.0
2007-04-11 20:07:00,2.39345,2.39389,2.39345,2.39374,10400000.0
2007-04-11 20:08:00,2.39392,2.39435,2.39389,2.39435,28300000.0
2007-04-11 20:09:00,2.39474,2.39491,2.39467,2.39491,9100000.0
2007-04-11 20:10:00,2.39527,2.39571,2.39508,2.39571,31200000.0
2007-04-11 20:11:00,2.39544,2.39544,2.39436,2.39457,14300000.0
2007-04-11 20:12:00,2.39486,2.39549,2.39486,2.39549,9100000.0
2007-04-11 20:13:00,2.39521,2.39521,2.39428,2.39439,10400000.0
2007-04-11 20:14:00,2.39475,2.39475,2.39389,2.39389,20800000.0
2007-04-11 20:15:00,2.39395,2.39436,2.39395,2.39413,9100000.0
2007-04-11 20:16:00,2.39441,2.39483,2.39441,2.39472,9100000.0
2007-04-11 20:17:00,2.39476,2.39527,2.39476,2.39515,9100000.0
2007-04-11 20:18:00,2.39507,2.39516,2.39495,2.39516,26000000.0
2007-04-11 20:19:00,2.39516,2.39516,2.39489,2.39489,10400000.0
2007-04-11 20:20:00,2.39483,2.39526,2.39483,2.39526,14300000.0
2007-04-11 20:21:00,2.39509,2.39509,2.39483,2.39497,10400000.0
2007-04-11 20:22:00,2.39506,2.39555,2.39506,2.39553,14300000.0
2007-04-11 20:23:00,2.39573,2.39589,2.39537,2.39537,13000000.0
2007-04-11 20:24:00,2.39557,2.39566,2.39553,2.39556,13000000.0
2007-04-11 20:25:00,2.39576,2.39618,2.39576,2.39609,9100000.0
2007-04-11 20:26:00,2.39585,2.39585,2.39567,2.39569,11700000.0
2007-04-11 20:27:00,2.39543,2.39543,2.39516,2.39517,10400000.0
2007-04-11 20:28:00,2.39478,2.39478,2.3943,2.3943,14300000.0
2007-04-11 20:29:00,2.3945,2.39519,2.3945,2.39519,28600000.0
2007-04-11 20:30:00,2.39554,2.39561,2.39536,2.39561,13000000.0
2007-04-11 20:31:00,2.39575,2.39575,2.39545,2.39545,10400000.0
2007-04-11 20:32:00,2.39537,2.39537,2.39517,2.39524,8500000.0
2007-04-11 20:33:00,2.39507,2.39509,2.39498,2.39498,19200000.0
2007-04-11 20:34:00,2.39523,2.39534,2.39518,2.39534,13000000.0
2007-04-11 20:35:00,2.39533,2.39533,2.39498,2.39508,14300000.0
2007-04-11 20:36:00,2.39562,2.39562,2.39518,2.39538,14000000.0
2007-04-11 20:37:00,2.39548,2.39548,2.39512,2.39512,11700000.0
2007-04-11 20:38:00,2.39537,2.39542,2.39525,2.39536,11700000.0
2007-04-11 20:39:00,2.39525,2.39529,2.39504,2.39514,13000000.0
2007-04-11 20:40:00,2.39503,2.39528,2.39491,2.39528,28600000.0
2007-04-11 20:41:00,2.39497,2.39497,2.39471,2.39494,9100000.0
2007-04-11 20:42:00,2.3948,2.39514,2.39476,2.39476,11700000.0
2007-04-11 20:43:00,2.39482,2.39482,2.3941,2.3941,11700000.0
2007-04-11 20:44:00,2.39431,2.39479,2.39431,2.3947,10400000.0
2007-04-11 20:45:00,2.39481,2.39481,2.39473,2.39473,6500000.0
2007-04-11 20:46:00,2.39461,2.39465,2.39455,2.39457,11700000.0
2007-04-11 20:47:00,2.39467,2.39467,2.39447,2.39447,10400000.0
2007-04-11 20:48:00,2.39419,2.39427,2.39411,2.39415,11700000.0
2007-04-11 20:49:00,2.39406,2.39412,2.39373,2.39373,9100000.0
2007-04-11 20:50:00,2.39364,2.39381,2.3936,2.3936,10400000.0
2007-04-11 20:51:00,2.39376,2.39382,2.39373,2.39376,10400000.0
2007-04-11 20:52:00,2.39365,2.39402,2.39365,2.39392,14300000.0
2007-04-11 20:53:00,2.39395,2.39489,2.39395,2.39489,10400000.0
2007-04-11 20:54:00,2.39473,2.39473,2.39462,2.39465,7800000.0
2007-04-11 20:55:00,2.39487,2.39495,2.39468,2.39481,13000000.0
2007-04-11 20:56:00,2.39453,2.39453,2.39415,2.39415,13000000.0
2007-04-11 20:57:00,2.39408,2.3941,2.39404,2.39407,7800000.0
2007-04-11 20:58:00,2.39335,2.39392,2.39335,2.39382,14300000.0
2007-04-11 20:59:00,2.39407,2.39407,2.39382,2.39407,10400000.0
2007-04-11 21:00:00,2.39407,2.39407,2.39381,2.39385,14300000.0
2007-04-11 21:01:00,2.39333,2.39361,2.39333,2.39361,10400000.0
2007-04-11 21:02:00,2.39374,2.39392,2.39374,2.39392,10400000.0
2007-04-11 21:03:00,2.39401,2.39418,2.39401,2.39418,13000000.0
2007-04-11 21:04:00,2.39427,2.39497,2.39427,2.39497,6500000.0
2007-04-11 21:05:00,2.39494,2.39508,2.39476,2.39508,10400000.0
2007-04-11 21:06:00,2.39506,2.39506,2.39471,2.39471,18200000.0
2007-04-11 21:07:00,2.39472,2.39479,2.39468,2.39478,9100000.0
2007-04-11 21:08:00,2.39464,2.39479,2.39441,2.39478,9100000.0
2007-04-11 21:09:00,2.39478,2.39503,2.3946,2.39503,11700000.0
2007-04-11 21:10:00,2.39497,2.39505,2.39481,2.39505,9100000.0
2007-04-11 21:11:00,2.39508,2.39508,2.39476,2.39498,9100000.0
2007-04-11 21:12:00,2.39488,2.39502,2.39479,2.39479,10400000.0
2007-04-11 21:13:00,2.39485,2.39498,2.39484,2.39492,9100000.0
2007-04-11 21:14:00,2.39476,2.39499,2.39473,2.39492,10400000.0
2007-04-11 21:15:00,2.39516,2.39521,2.39488,2.39515,14300000.0
2007-04-11 21:16:00,2.39526,2.39535,2.3951,2.39535,10400000.0
2007-04-11 21:17:00,2.39527,2.39527,2.39517,2.39519,10400000.0
2007-04-11 21:18:00,2.39511,2.39516,2.39508,2.39508,9100000.0
2007-04-11 21:19:00,2.39497,2.39497,2.39477,2.39497,9100000.0
2007-04-11 21:20:00,2.39518,2.39529,2.39512,2.39513,10400000.0
2007-04-11 21:21:00,2.39513,2.39513,2.39498,2.39507,13000000.0
2007-04-11 21:22:00,2.39498,2.39498,2.39489,2.3949,49100000.0
2007-04-11 21:23:00,2.39469,2.395,2.39469,2.39496,22100000.0
2007-04-11 21:24:00,2.39478,2.39499,2.39475,2.39475,14300000.0
2007-04-11 21:25:00,2.3951,2.3951,2.39495,2.39495,14300000.0
2007-04-11 21:26:00,2.39484,2.39485,2.39467,2.39467,20800000.0
2007-04-11 21:27:00,2.39467,2.39499,2.39459,2.39493,32500000.0
2007-04-11 21:28:00,2.39485,2.39503,2.39475,2.39491,12700000.0
2007-04-11 21:29:00,2.39507,2.39507,2.3948,2.39481,11700000.0
2007-04-11 21:30:00,2.39485,2.39506,2.39474,2.39474,27300000.0
2007-04-11 21:31:00,2.39498,2.39515,2.39491,2.39515,6500000.0
2007-04-11 21:32:00,2.39521,2.39527,2.39501,2.39511,10400000.0
2007-04-11 21:33:00,2.39512,2.39522,2.39512,2.39515,14300000.0
2007-04-11 21:34:00,2.39525,2.39525,2.39502,2.39524,10400000.0
2007-04-11 21:35:00,2.39498,2.39509,2.39485,2.39509,9100000.0
2007-04-11 21:36:00,2.39507,2.39507,2.39463,2.39472,13000000.0
2007-04-11 21:37:00,2.39472,2.39481,2.3947,2.39476,10400000.0
2007-04-11 21:38:00,2.3947,2.3948,2.39459,2.3948,10400000.0
2007-04-11 21:39:00,2.39488,2.39498,2.39478,2.39498,9800000.0
2007-04-11 21:40:00,2.39494,2.39494,2.39468,2.39468,9100000.0
2007-04-11 21:41:00,2.39496,2.39496,2.39464,2.39472,7800000.0
2007-04-11 21:42:00,2.39458,2.39468,2.39449,2.39456,10400000.0
2007-04-11 21:43:00,2.39462,2.39476,2.39456,2.39456,9100000.0
2007-04-11 21:44:00,2.39474,2.39474,2.39446,2.39454,41300000.0
2007-04-11 21:45:00,2.39475,2.39492,2.39472,2.39472,9100000.0
2007-04-11 21:46:00,2.39495,2.39509,2.39479,2.39509,10400000.0
2007-04-11 21:47:00,2.39498,2.39504,2.39491,2.39504,22100000.0
2007-04-11 21:48:00,2.39504,2.39504,2.39477,2.39477,9100000.0
2007-04-11 21:49:00,2.39436,2.39472,2.39436,2.39472,9100000.0
2007-04-11 21:50:00,2.39453,2.39471,2.39453,2.39471,16900000.0
2007-04-11 21:51:00,2.39416,2.39435,2.39394,2.39435,13000000.0
2007-04-11 21:52:00,2.39438,2.39456,2.39425,2.39456,9100000.0
2007-04-11 21:53:00,2.39469,2.39474,2.39466,2.39466,6500000.0
2007-04-11 21:54:00,2.39462,2.39468,2.39451,2.39468,9100000.0
2007-04-11 21:55:00,2.39444,2.39455,2.39409,2.39455,23400000.0
2007-04-11 21:56:00,2.39476,2.39503,2.39476,2.39503,26000000.0
2007-04-11 21:57:00,2.39514,2.39526,2.39506,2.39526,11700000.0
2007-04-11 21:58:00,2.39525,2.39525,2.39495,2.39495,22100000.0
2007-04-11 21:59:00,2.39496,2.39496,2.39461,2.39484,7800000.0
2007-04-11 22:00:00,2.39498,2.39498,2.39482,2.39482,13000000.0
2007-04-11 22:01:00,2.3948,2.395,2.3948,2.395,10400000.0
2007-04-11 22:02:00,2.39479,2.39479,2.39427,2.39427,48100000.0
2007-04-11 22:03:00,2.39415,2.39454,2.39415,2.39454,10400000.0
2007-04-11 22:04:00,2.3944,2.3944,2.39425,2.39425,15600000.0
2007-04-11 22:05:00,2.39426,2.39442,2.39426,2.39442,13000000.0
2007-04-11 22:06:00,2.39348,2.39396,2.39348,2.39373,13000000.0
2007-04-11 22:07:00,2.39447,2.39449,2.39404,2.3942,13000000.0
2007-04-11 22:08:00,2.39415,2.39427,2.39415,2.39423,9100000.0
2007-04-11 22:09:00,2.39367,2.3939,2.39367,2.39376,9100000.0
2007-04-11 22:10:00,2.39381,2.39381,2.3934,2.3934,14300000.0
2007-04-11 22:11:00,2.39341,2.3937,2.39341,2.3937,6500000.0
2007-04-11 22:12:00,2.3935,2.3935,2.39308,2.39308,15300000.0
2007-04-11 22:13:00,2.39321,2.39343,2.39316,2.39343,9100000.0
2007-04-11 22:14:00,2.39307,2.39327,2.39307,2.39327,19200000.0
2007-04-11 22:15:00,2.39348,2.39365,2.39321,2.39321,10400000.0
2007-04-11 22:16:00,2.39317,2.39353,2.39313,2.39353,14300000.0
2007-04-11 22:17:00,2.39382,2.39404,2.39382,2.39404,18200000.0
2007-04-11 22:18:00,2.39422,2.39448,2.39417,2.39417,11700000.0
2007-04-11 22:19:00,2.39417,2.39427,2.39394,2.39394,10400000.0
2007-04-11 22:20:00,2.39349,2.39361,2.39335,2.39349,18200000.0
2007-04-11 22:21:00,2.39363,2.3938,2.39363,2.39371,10400000.0
2007-04-11 22:22:00,2.39351,2.39351,2.39336,2.39336,17900000.0
2007-04-11 22:23:00,2.39352,2.39363,2.39341,2.39363,9100000.0
2007-04-11 22:24:00,2.39368,2.39368,2.39358,2.39365,6500000.0
2007-04-11 22:25:00,2.39355,2.39364,2.39344,2.39344,9100000.0
2007-04-11 22:26:00,2.39344,2.39344,2.39312,2.39312,10400000.0
2007-04-11 22:27:00,2.393,2.39321,2.393,2.39321,27300000.0
2007-04-11 22:28:00,2.39329,2.39349,2.39329,2.39349,11400000.0
2007-04-11 22:29:00,2.39312,2.39312,2.39275,2.39276,9100000.0
2007-04-11 22:30:00,2.39328,2.39328,2.39306,2.39306,9100000.0
2007-04-11 22:31:00,2.393,2.39317,2.39298,2.39298,28300000.0
2007-04-11 22:32:00,2.39308,2.39317,2.39301,2.39317,14300000.0
2007-04-11 22:33:00,2.39309,2.39326,2.39295,2.39303,44200000.0
2007-04-11 22:34:00,2.39298,2.39298,2.39261,2.39261,9100000.0
2007-04-11 22:35:00,2.39316,2.3933,2.39314,2.3933,10400000.0
2007-04-11 22:36:00,2.39326,2.3933,2.3931,2.3933,9100000.0
2007-04-11 22:37:00,2.39305,2.39309,2.39277,2.39287,10400000.0
2007-04-11 22:38:00,2.39292,2.39307,2.39244,2.39307,10400000.0
2007-04-11 22:39:00,2.39323,2.39323,2.39289,2.39289,9100000.0
2007-04-11 22:40:00,2.393,2.39308,2.39296,2.39308,9100000.0
2007-04-11 22:41:00,2.39307,2.39307,2.39291,2.39296,10400000.0
2007-04-11 22:42:00,2.39227,2.39235,2.39195,2.39226,32500000.0
2007-04-11 22:43:00,2.39291,2.394,2.39291,2.394,9100000.0
2007-04-11 22:44:00,2.39407,2.39407,2.3938,2.39399,10100000.0
2007-04-11 22:45:00,2.39345,2.39363,2.39337,2.39363,9100000.0
2007-04-11 22:46:00,2.39427,2.39429,2.39385,2.39405,13000000.0
2007-04-11 22:47:00,2.39407,2.39436,2.39405,2.39424,10400000.0
2007-04-11 22:48:00,2.3941,2.3941,2.39348,2.39348,8800000.0
2007-04-11 22:49:00,2.39422,2.39422,2.39404,2.39404,9100000.0
2007-04-11 22:50:00,2.39395,2.39407,2.39395,2.39395,9100000.0
2007-04-11 22:51:00,2.39389,2.39389,2.39346,2.39376,11700000.0
2007-04-11 22:52:00,2.39395,2.39419,2.39395,2.39419,10100000.0
2007-04-11 22:53:00,2.39399,2.39404,2.39392,2.39392,9100000.0
2007-04-11 22:54:00,2.39402,2.39422,2.39396,2.39396,14300000.0
2007-04-11 22:55:00,2.39437,2.39444,2.39435,2.39444,13000000.0
2007-04-11 22:56:00,2.39423,2.39423,2.39386,2.39404,33800000.0
2007-04-11 22:57:00,2.3944,2.39447,2.39434,2.3944,11700000.0
2007-04-11 22:58:00,2.39436,2.39482,2.39436,2.39482,14300000.0
2007-04-11 22:59:00,2.39464,2.39495,2.39462,2.3948,15600000.0
2007-04-11 23:00:00,2.39482,2.39512,2.3947,2.39496,9100000.0
2007-04-11 23:01:00,2.39487,2.39517,2.39487,2.39517,9100000.0
2007-04-11 23:02:00,2.39542,2.39543,2.3954,2.3954,15600000.0
2007-04-11 23:03:00,2.39565,2.39568,2.39546,2.39565,14000000.0
2007-04-11 23:04:00,2.39527,2.39528,2.39508,2.39508,9100000.0
2007-04-11 23:05:00,2.39508,2.39511,2.39482,2.39511,13000000.0
2007-04-11 23:06:00,2.39502,2.39502,2.3948,2.39488,10400000.0
2007-04-11 23:07:00,2.39465,2.39465,2.39427,2.39427,10400000.0
2007-04-11 23:08:00,2.39497,2.39507,2.39495,2.39495,11700000.0
2007-04-11 23:09:00,2.39491,2.39499,2.39485,2.39499,11700000.0
2007-04-11 23:10:00,2.39537,2.39552,2.39514,2.39534,10400000.0
2007-04-11 23:11:00,2.39539,2.39539,2.39517,2.39521,9100000.0
2007-04-11 23:12:00,2.39453,2.39467,2.39436,2.39438,14300000.0
2007-04-11 23:13:00,2.39486,2.39525,2.39486,2.3952,9100000.0
2007-04-11 23:14:00,2.39502,2.39502,2.39465,2.39465,6500000.0
2007-04-11 23:15:00,2.39444,2.39463,2.39425,2.39462,11700000.0
2007-04-11 23:16:00,2.39478,2.39496,2.39478,2.39496,16900000.0
2007-04-11 23:17:00,2.39512,2.39512,2.3949,2.3949,8800000.0
2007-04-11 23:18:00,2.39478,2.39478,2.39462,2.39462,9100000.0
2007-04-11 23:20:00,2.39451,2.39451,2.39442,2.39442,9100000.0
2007-04-11 23:21:00,2.39441,2.3946,2.39376,2.39376,14300000.0
2007-04-11 23:22:00,2.39392,2.39413,2.39392,2.39413,9100000.0
2007-04-11 23:23:00,2.39397,2.39422,2.39393,2.39393,10400000.0
2007-04-11 23:24:00,2.39362,2.3939,2.39362,2.3937,10400000.0
2007-04-11 23:25:00,2.3939,2.39423,2.3939,2.39423,10400000.0
2007-04-11 23:26:00,2.39413,2.39413,2.39395,2.39395,9100000.0
2007-04-11 23:27:00,2.39393,2.39393,2.39307,2.39307,12400000.0
2007-04-11 23:28:00,2.39286,2.39286,2.39262,2.39262,9100000.0
2007-04-11 23:29:00,2.3928,2.393,2.39274,2.393,19500000.0
2007-04-11 23:30:00,2.39302,2.39316,2.39287,2.39316,14300000.0
2007-04-11 23:31:00,2.39321,2.39341,2.39321,2.39341,9100000.0
2007-04-11 23:32:00,2.39323,2.39328,2.39315,2.39328,11700000.0
2007-04-11 23:33:00,2.39353,2.39362,2.3932,2.3932,11700000.0
2007-04-11 23:34:00,2.39318,2.39333,2.39318,2.39332,7800000.0
2007-04-11 23:35:00,2.39331,2.39331,2.39305,2.39305,14300000.0
2007-04-11 23:36:00,2.39246,2.39259,2.39233,2.39259,10400000.0
2007-04-11 23:37:00,2.39225,2.39246,2.39225,2.39227,9100000.0
2007-04-11 23:38:00,2.3917,2.3917,2.39163,2.39168,20800000.0
2007-04-11 23:39:00,2.39343,2.39356,2.39338,2.39352,10400000.0
2007-04-11 23:40:00,2.39239,2.39243,2.39226,2.39226,14300000.0
2007-04-11 23:41:00,2.39224,2.39231,2.39203,2.3922,13000000.0
2007-04-11 23:42:00,2.39145,2.39185,2.39145,2.39181,9100000.0
2007-04-11 23:43:00,2.39215,2.39215,2.39186,2.39186,9100000.0
2007-04-11 23:44:00,2.39197,2.39201,2.3918,2.39199,9100000.0
2007-04-11 23:45:00,2.39196,2.39197,2.39174,2.39177,11700000.0
2007-04-11 23:46:00,2.39127,2.39149,2.39103,2.39129,9100000.0
2007-04-11 23:47:00,2.39123,2.39166,2.39123,2.39166,8800000.0
2007-04-11 23:48:00,2.39133,2.39135,2.39096,2.39117,10400000.0
2007-04-11 23:49:00,2.39185,2.39205,2.39185,2.39202,13000000.0
2007-04-11 23:50:00,2.39215,2.39221,2.39206,2.39219,9100000.0
2007-04-11 23:51:00,2.39217,2.39231,2.39213,2.39231,10400000.0
2007-04-11 23:52:00,2.39224,2.39231,2.39224,2.39225,9100000.0
2007-04-11 23:54:00,2.3926,2.39261,2.3925,2.3925,13000000.0
2007-04-11 23:55:00,2.3925,2.39259,2.39246,2.39259,13000000.0
2007-04-11 23:56:00,2.39248,2.39253,2.39232,2.39232,10400000.0
2007-04-11 23:58:00,2.39225,2.39227,2.39221,2.39224,22100000.0
2007-04-11 23:59:00,2.39207,2.39207,2.39169,2.39192,24700000.0
2007-04-12 00:00:00,2.39215,2.39231,2.39146,2.39231,14300000.0
2007-04-12 00:01:00,2.39266,2.39266,2.39237,2.39261,10400000.0
2007-04-12 00:02:00,2.39243,2.3927,2.39243,2.3927,13000000.0
2007-04-12 00:03:00,2.39297,2.39326,2.39283,2.39326,10400000.0
2007-04-12 00:04:00,2.39429,2.39437,2.39412,2.39412,9100000.0
2007-04-12 00:05:00,2.39409,2.39431,2.39406,2.39431,13000000.0
2007-04-12 00:06:00,2.39414,2.39428,2.39399,2.39402,11700000.0
2007-04-12 00:07:00,2.39406,2.39407,2.39377,2.39377,8800000.0
2007-04-12 00:08:00,2.39408,2.39408,2.39379,2.39402,8800000.0
2007-04-12 00:09:00,2.39397,2.39411,2.39392,2.394,14300000.0
2007-04-12 00:10:00,2.39397,2.39416,2.39371,2.39416,10400000.0
2007-04-12 00:11:00,2.39428,2.39439,2.39413,2.39439,10400000.0
2007-04-12 00:12:00,2.39396,2.39413,2.39396,2.39413,10400000.0
2007-04-12 00:13:00,2.39453,2.39453,2.39424,2.39424,10400000.0
2007-04-12 00:14:00,2.39431,2.39431,2.39408,2.39422,10400000.0
2007-04-12 00:15:00,2.3942,2.3942,2.39408,2.39408,7800000.0
2007-04-12 00:16:00,2.39342,2.39365,2.39331,2.39336,10400000.0
2007-04-12 00:17:00,2.39361,2.39375,2.39344,2.39344,10400000.0
2007-04-12 00:18:00,2.39395,2.39395,2.39372,2.39372,9100000.0
2007-04-12 00:19:00,2.39378,2.39384,2.39377,2.39383,13000000.0
2007-04-12 00:20:00,2.39346,2.39346,2.39293,2.39308,14300000.0
2007-04-12 00:21:00,2.39315,2.39351,2.39315,2.39351,6500000.0
2007-04-12 00:22:00,2.39348,2.39348,2.39279,2.39296,20800000.0
2007-04-12 00:23:00,2.39347,2.39347,2.39312,2.39312,10400000.0
2007-04-12 00:24:00,2.39308,2.39333,2.39302,2.39333,13000000.0
2007-04-12 00:26:00,2.39312,2.39357,2.39312,2.39357,9100000.0
2007-04-12 00:27:00,2.39381,2.39396,2.39373,2.39396,9100000.0
2007-04-12 00:28:00,2.39406,2.39406,2.39342,2.39342,13000000.0
2007-04-12 00:29:00,2.3933,2.39335,2.3931,2.39325,9100000.0
2007-04-12 00:30:00,2.39299,2.3934,2.39299,2.39323,13000000.0
2007-04-12 00:31:00,2.39332,2.3934,2.39328,2.39333,11700000.0
2007-04-12 00:32:00,2.39355,2.3939,2.39355,2.3939,9100000.0
2007-04-12 00:33:00,2.39349,2.3935,2.39277,2.39277,10400000.0
2007-04-12 00:34:00,2.39271,2.39283,2.39269,2.39269,10400000.0
2007-04-12 00:35:00,2.39222,2.39233,2.39182,2.39233,9100000.0
2007-04-12 00:36:00,2.39246,2.39246,2.39202,2.39202,14300000.0
2007-04-12 00:37:00,2.39231,2.39257,2.39215,2.39257,10400000.0
2007-04-12 00:38:00,2.39248,2.39248,2.39189,2.39189,11400000.0
2007-04-12 00:39:00,2.39192,2.39193,2.39164,2.39191,11700000.0
2007-04-12 00:40:00,2.39195,2.39195,2.39172,2.39186,11700000.0
2007-04-12 00:41:00,2.39196,2.39196,2.39186,2.39196,13000000.0
2007-04-12 00:42:00,2.39174,2.39206,2.39174,2.39206,26000000.0
2007-04-12 00:43:00,2.39173,2.39197,2.39142,2.39142,13000000.0
2007-04-12 00:44:00,2.39236,2.39236,2.39174,2.39206,10400000.0
2007-04-12 00:45:00,2.39181,2.39187,2.39129,2.39166,11700000.0
2007-04-12 00:46:00,2.39228,2.39253,2.39226,2.39253,14300000.0
2007-04-12 00:47:00,2.39235,2.39237,2.39193,2.39193,6500000.0
2007-04-12 00:48:00,2.39182,2.39225,2.39182,2.39225,13000000.0
2007-04-12 00:49:00,2.39248,2.39264,2.39222,2.39243,10400000.0
2007-04-12 00:50:00,2.39239,2.39246,2.39238,2.39239,22100000.0
2007-04-12 00:51:00,2.39259,2.39267,2.39259,2.39259,3900000.0
2007-04-12 00:52:00,2.39233,2.39288,2.39233,2.39265,18200000.0
2007-04-12 00:53:00,2.39223,2.3926,2.39211,2.3926,11700000.0
2007-04-12 00:54:00,2.39255,2.39281,2.39255,2.39258,10400000.0
2007-04-12 00:56:00,2.39264,2.39268,2.39249,2.39257,23400000.0
2007-04-12 00:57:00,2.39287,2.39313,2.39275,2.39313,15600000.0
2007-04-12 00:58:00,2.39299,2.3931,2.39286,2.3931,14300000.0
2007-04-12 00:59:00,2.39272,2.39296,2.39252,2.39296,39000000.0
2007-04-12 01:00:00,2.39319,2.39335,2.39292,2.3932,52000000.0
2007-04-12 01:01:00,2.39352,2.3939,2.39352,2.3939,9100000.0
2007-04-12 01:02:00,2.39395,2.39398,2.39378,2.39385,29900000.0
2007-04-12 01:03:00,2.39363,2.39368,2.3935,2.39368,13000000.0
2007-04-12 01:04:00,2.39375,2.39376,2.39355,2.39355,13000000.0
2007-04-12 01:05:00,2.3934,2.3934,2.39297,2.39297,14300000.0
2007-04-12 01:06:00,2.39286,2.39286,2.39269,2.39269,11700000.0
2007-04-12 01:07:00,2.39264,2.39264,2.39215,2.39215,10400000.0
2007-04-12 01:08:00,2.39199,2.39199,2.39161,2.39162,9100000.0
2007-04-12 01:09:00,2.39165,2.39168,2.39137,2.39137,8800000.0
2007-04-12 01:10:00,2.39124,2.39173,2.39124,2.39173,10400000.0
2007-04-12 01:11:00,2.39185,2.39204,2.39185,2.39204,10400000.0
2007-04-12 01:12:00,2.39168,2.39186,2.39165,2.39168,11700000.0
2007-04-12 01:13:00,2.3918,2.39195,2.39167,2.39167,9100000.0
2007-04-12 01:14:00,2.39242,2.39257,2.39135,2.39135,14300000.0
2007-04-12 01:15:00,2.39217,2.39217,2.3916,2.3916,6500000.0
2007-04-12 01:16:00,2.39131,2.39131,2.39122,2.39122,9100000.0
2007-04-12 01:17:00,2.39145,2.39162,2.39145,2.39156,11700000.0
2007-04-12 01:18:00,2.39168,2.39186,2.3915,2.3915,10400000.0
2007-04-12 01:19:00,2.39109,2.39139,2.39082,2.39089,9100000.0
2007-04-12 01:20:00,2.39147,2.39173,2.39147,2.39171,10400000.0
2007-04-12 01:21:00,2.3918,2.39196,2.3918,2.39191,9100000.0
2007-04-12 01:22:00,2.39171,2.39178,2.39145,2.39178,14300000.0
2007-04-12 01:23:00,2.39183,2.39183,2.3914,2.3914,8800000.0
2007-04-12 01:24:00,2.39159,2.3916,2.39107,2.39126,10400000.0
2007-04-12 01:25:00,2.39166,2.39191,2.39156,2.39191,11400000.0
2007-04-12 01:26:00,2.39178,2.39178,2.3916,2.3916,16900000.0
2007-04-12 01:27:00,2.39168,2.3918,2.39168,2.3918,7800000.0
2007-04-12 01:28:00,2.39206,2.39228,2.39206,2.39228,9100000.0
2007-04-12 01:29:00,2.39275,2.39307,2.39275,2.39307,7800000.0
2007-04-12 01:30:00,2.39332,2.39332,2.39323,2.39323,11700000.0
2007-04-12 01:31:00,2.39325,2.39352,2.39325,2.39352,11700000.0
2007-04-12 01:32:00,2.39345,2.39345,2.39325,2.39325,24700000.0
2007-04-12 01:33:00,2.39284,2.39307,2.3926,2.39307,14000000.0
2007-04-12 01:34:00,2.3933,2.39339,2.39317,2.39339,19500000.0
2007-04-12 01:35:00,2.39285,2.393,2.39285,2.39292,10400000.0
2007-04-12 01:36:00,2.39278,2.39286,2.3925,2.3925,14300000.0
2007-04-12 01:37:00,2.3932,2.3932,2.393,2.393,6500000.0
2007-04-12 01:38:00,2.39333,2.39401,2.39333,2.39401,9100000.0
2007-04-12 01:39:00,2.39467,2.39517,2.39467,2.39492,9100000.0
2007-04-12 01:40:00,2.39479,2.39479,2.39438,2.39455,9100000.0
2007-04-12 01:41:00,2.3941,2.3943,2.3941,2.3943,3900000.0
2007-04-12 01:42:00,2.39425,2.39467,2.39412,2.39467,14300000.0
2007-04-12 01:43:00,2.39483,2.39508,2.39483,2.39508,9100000.0
2007-04-12 01:44:00,2.39518,2.39522,2.39513,2.39515,13000000.0
2007-04-12 01:45:00,2.39504,2.39509,2.39485,2.39485,15600000.0
2007-04-12 01:46:00,2.39528,2.39611,2.39528,2.39604,9100000.0
2007-04-12 01:47:00,2.39635,2.39654,2.39634,2.39654,10400000.0
2007-04-12 01:48:00,2.39706,2.39718,2.39685,2.39685,9100000.0
2007-04-12 01:49:00,2.39702,2.39724,2.39702,2.3972,9100000.0
2007-04-12 01:50:00,2.39703,2.39745,2.39703,2.39709,10400000.0
2007-04-12 01:51:00,2.39745,2.39766,2.39727,2.39766,19500000.0
2007-04-12 01:52:00,2.3976,2.3976,2.39689,2.39689,14300000.0
2007-04-12 01:53:00,2.39697,2.39697,2.39597,2.39597,9100000.0
2007-04-12 01:54:00,2.39608,2.39608,2.39522,2.39522,10400000.0
2007-04-12 01:55:00,2.39509,2.39511,2.3945,2.3945,16600000.0
2007-04-12 01:56:00,2.3944,2.39479,2.3944,2.39479,11700000.0
2007-04-12 01:57:00,2.39477,2.39477,2.39463,2.39475,12700000.0
2007-04-12 01:58:00,2.39477,2.39509,2.39477,2.39495,15600000.0
2007-04-12 01:59:00,2.3948,2.39494,2.39464,2.39464,9100000.0
2007-04-12 02:00:00,2.39471,2.39484,2.39448,2.39484,7800000.0
2007-04-12 02:01:00,2.39464,2.39489,2.39459,2.39486,9100000.0
2007-04-12 02:02:00,2.3948,2.3948,2.39443,2.39443,7800000.0
2007-04-12 02:03:00,2.39403,2.3942,2.39399,2.39399,10100000.0
2007-04-12 02:04:00,2.39438,2.39438,2.39396,2.39396,9100000.0
2007-04-12 02:05:00,2.39328,2.39367,2.39326,2.39357,10400000.0
2007-04-12 02:06:00,2.3943,2.39442,2.3943,2.39442,9100000.0
2007-04-12 02:07:00,2.39437,2.39437,2.39386,2.39386,10400000.0
2007-04-12 02:08:00,2.39388,2.39394,2.39359,2.39359,13000000.0
2007-04-12 02:09:00,2.39367,2.39399,2.39359,2.39399,10400000.0
2007-04-12 02:10:00,2.3936,2.39405,2.3935,2.3935,10400000.0
2007-04-12 02:11:00,2.39407,2.39417,2.39383,2.39417,10400000.0
2007-04-12 02:12:00,2.39448,2.39454,2.39436,2.39436,6500000.0
2007-04-12 02:13:00,2.39422,2.39463,2.39406,2.39463,14300000.0
2007-04-12 02:14:00,2.39456,2.39537,2.39456,2.39537,13000000.0
2007-04-12 02:15:00,2.39511,2.39529,2.39481,2.39505,10100000.0
2007-04-12 02:16:00,2.39519,2.39519,2.39445,2.39445,9100000.0
2007-04-12 02:17:00,2.39479,2.39479,2.39448,2.39461,10400000.0
2007-04-12 02:18:00,2.39451,2.39451,2.39418,2.39448,10400000.0
2007-04-12 02:19:00,2.39431,2.39431,2.39396,2.39396,9100000.0
2007-04-12 02:20:00,2.39398,2.39398,2.39372,2.39372,9100000.0
2007-04-12 02:21:00,2.3936,2.39372,2.39353,2.39372,9100000.0
2007-04-12 02:22:00,2.39367,2.39401,2.39367,2.39401,6500000.0
2007-04-12 02:23:00,2.39427,2.39427,2.39396,2.39415,11700000.0
2007-04-12 02:24:00,2.3944,2.39443,2.39434,2.39434,9100000.0
2007-04-12 02:25:00,2.39416,2.39447,2.39416,2.39447,11700000.0
2007-04-12 02:26:00,2.39461,2.39491,2.39461,2.39491,9100000.0
2007-04-12 02:27:00,2.39487,2.39487,2.39469,2.39481,13000000.0
2007-04-12 02:28:00,2.39487,2.39492,2.39482,2.39492,9100000.0
2007-04-12 02:29:00,2.39462,2.39463,2.39428,2.39461,11700000.0
2007-04-12 02:30:00,2.39488,2.39488,2.39467,2.39467,10400000.0
2007-04-12 02:31:00,2.39475,2.39504,2.39475,2.39504,9100000.0
2007-04-12 02:32:00,2.39495,2.39496,2.39488,2.39488,10400000.0
2007-04-12 02:33:00,2.39497,2.39502,2.3948,2.39494,14300000.0
2007-04-12 02:34:00,2.39498,2.39563,2.39497,2.39563,10400000.0
2007-04-12 02:35:00,2.39579,2.39586,2.39552,2.39552,10400000.0
2007-04-12 02:36:00,2.39547,2.39549,2.39486,2.39486,10400000.0
2007-04-12 02:37:00,2.39537,2.3954,2.3953,2.3953,9100000.0
2007-04-12 02:38:00,2.39508,2.39513,2.39505,2.39505,9100000.0
2007-04-12 02:39:00,2.39499,2.39517,2.39497,2.39497,10100000.0
2007-04-12 02:40:00,2.395,2.39504,2.39481,2.39504,14300000.0
2007-04-12 02:41:00,2.39455,2.39482,2.39455,2.39477,11700000.0
2007-04-12 02:42:00,2.39495,2.39506,2.39495,2.395,9100000.0
2007-04-12 02:43:00,2.39502,2.39502,2.39478,2.39496,9100000.0
2007-04-12 02:44:00,2.39482,2.39501,2.39482,2.39501,9100000.0
2007-04-12 02:45:00,2.39483,2.39505,2.39483,2.39484,11700000.0
2007-04-12 02:46:00,2.39505,2.39506,2.39483,2.39498,9100000.0
2007-04-12 02:47:00,2.39511,2.3952,2.39501,2.3952,9100000.0
2007-04-12 02:48:00,2.39476,2.39481,2.39455,2.39455,9100000.0
2007-04-12 02:49:00,2.39479,2.39501,2.39479,2.39501,9100000.0
2007-04-12 02:50:00,2.39506,2.39519,2.39506,2.39518,8800000.0
2007-04-12 02:51:00,2.39516,2.39517,2.395,2.39509,10400000.0
2007-04-12 02:52:00,2.39505,2.3952,2.39505,2.3952,9100000.0
2007-04-12 02:53:00,2.39466,2.395,2.39466,2.39482,11700000.0
2007-04-12 02:54:00,2.39513,2.39538,2.39513,2.39535,10400000.0
2007-04-12 02:55:00,2.3951,2.39557,2.39509,2.39521,9100000.0
2007-04-12 02:56:00,2.39572,2.39585,2.39446,2.39446,9100000.0
2007-04-12 02:57:00,2.39546,2.39546,2.39473,2.39473,10400000.0
2007-04-12 02:58:00,2.39504,2.39505,2.39491,2.39502,9100000.0
2007-04-12 02:59:00,2.3949,2.3949,2.39456,2.39456,13000000.0
2007-04-12 03:00:00,2.39426,2.39426,2.39374,2.39374,9100000.0
2007-04-12 03:01:00,2.39332,2.39332,2.39234,2.39247,10400000.0
2007-04-12 03:02:00,2.39252,2.39261,2.39247,2.39247,10400000.0
2007-04-12 03:03:00,2.39255,2.39297,2.39255,2.39267,11700000.0
2007-04-12 03:04:00,2.39226,2.39244,2.39226,2.39244,3900000.0
2007-04-12 03:05:00,2.39266,2.39272,2.39238,2.39272,6500000.0
2007-04-12 03:06:00,2.39264,2.39264,2.39244,2.39262,11700000.0
2007-04-12 03:07:00,2.39274,2.39274,2.39263,2.39274,13000000.0
2007-04-12 03:08:00,2.39211,2.39251,2.392,2.39251,9100000.0
2007-04-12 03:09:00,2.39276,2.39276,2.39253,2.39261,10400000.0
2007-04-12 03:10:00,2.39254,2.39262,2.39248,2.39249,14300000.0
2007-04-12 03:11:00,2.39236,2.39236,2.39208,2.39217,10400000.0
2007-04-12 03:12:00,2.39221,2.39277,2.39221,2.39277,10400000.0
2007-04-12 03:13:00,2.39258,2.39271,2.39238,2.39252,9100000.0
2007-04-12 03:14:00,2.39248,2.39259,2.39248,2.39248,13000000.0
2007-04-12 03:15:00,2.3922,2.39225,2.39218,2.39225,9100000.0
2007-04-12 03:16:00,2.39226,2.39226,2.39217,2.39219,11700000.0
2007-04-12 03:17:00,2.39223,2.39234,2.39223,2.39234,10400000.0
2007-04-12 03:18:00,2.39253,2.39271,2.39249,2.39249,9100000.0
2007-04-12 03:19:00,2.39242,2.39251,2.39236,2.39238,14300000.0
2007-04-12 03:20:00,2.39243,2.39263,2.39241,2.39263,6500000.0
2007-04-12 03:21:00,2.39265,2.39265,2.39238,2.39255,14300000.0
2007-04-12 03:22:00,2.39277,2.3928,2.39238,2.39238,6500000.0
2007-04-12 03:23:00,2.39208,2.39208,2.39179,2.39199,9100000.0
2007-04-12 03:24:00,2.3921,2.39267,2.39197,2.39267,11700000.0
2007-04-12 03:25:00,2.39298,2.39303,2.39294,2.39296,10400000.0
2007-04-12 03:26:00,2.39306,2.39306,2.39292,2.39298,9100000.0
2007-04-12 03:27:00,2.39301,2.39353,2.39301,2.3934,11700000.0
2007-04-12 03:28:00,2.39276,2.39276,2.39194,2.39194,10400000.0
2007-04-12 03:29:00,2.39214,2.39257,2.39201,2.39201,10400000.0
2007-04-12 03:30:00,2.39275,2.39275,2.39127,2.39155,9100000.0
2007-04-12 03:31:00,2.39117,2.39117,2.3897,2.39006,13000000.0
2007-04-12 03:32:00,2.39,2.39032,2.39,2.39032,9100000.0
2007-04-12 03:33:00,2.38987,2.38987,2.38969,2.38976,13000000.0
2007-04-12 03:34:00,2.39019,2.39074,2.39019,2.39074,10400000.0
2007-04-12 03:35:00,2.3909,2.3909,2.39051,2.39058,13000000.0
2007-04-12 03:36:00,2.39023,2.39023,2.38933,2.38933,9100000.0
2007-04-12 03:37:00,2.389,2.38929,2.38896,2.38913,9100000.0
2007-04-12 03:38:00,2.38909,2.3895,2.38908,2.3895,14300000.0
2007-04-12 03:39:00,2.38959,2.38973,2.38959,2.38973,10400000.0
2007-04-12 03:40:00,2.38976,2.38976,2.38955,2.38955,9100000.0
2007-04-12 03:41:00,2.38955,2.3896,2.38885,2.38895,8800000.0
2007-04-12 03:42:00,2.38897,2.3891,2.38865,2.3891,10400000.0
2007-04-12 03:43:00,2.38963,2.38972,2.38953,2.38953,11700000.0
2007-04-12 03:44:00,2.38924,2.39018,2.38924,2.39018,10400000.0
2007-04-12 03:45:00,2.39039,2.39056,2.38998,2.38998,9100000.0
2007-04-12 03:46:00,2.38955,2.38955,2.38936,2.38937,9100000.0
2007-04-12 03:47:00,2.38898,2.38898,2.38781,2.38781,8800000.0
2007-04-12 03:48:00,2.38814,2.38853,2.38814,2.38841,6500000.0
2007-04-12 03:49:00,2.3886,2.38868,2.38843,2.38862,14300000.0
2007-04-12 03:50:00,2.38884,2.38898,2.38863,2.38878,14300000.0
2007-04-12 03:51:00,2.38863,2.3887,2.38799,2.3887,14300000.0
2007-04-12 03:52:00,2.389,2.389,2.3883,2.3885,10400000.0
2007-04-12 03:53:00,2.38872,2.38885,2.38847,2.38847,9100000.0
2007-04-12 03:54:00,2.38848,2.38932,2.38848,2.38932,10400000.0
2007-04-12 03:55:00,2.38962,2.39009,2.38945,2.39009,13000000.0
2007-04-12 03:56:00,2.39075,2.39105,2.39049,2.39049,9100000.0
2007-04-12 03:57:00,2.38994,2.38994,2.3897,2.38979,9100000.0
2007-04-12 03:58:00,2.38985,2.38988,2.38962,2.38962,10400000.0
2007-04-12 03:59:00,2.38947,2.3897,2.3894,2.38947,9100000.0
2007-04-12 04:00:00,2.38943,2.38989,2.38943,2.38988,6500000.0
2007-04-12 04:01:00,2.39003,2.39008,2.38985,2.39008,13000000.0
2007-04-12 04:02:00,2.39022,2.39081,2.39022,2.39081,7800000.0
2007-04-12 04:03:00,2.39112,2.39135,2.39112,2.39135,9100000.0
2007-04-12 04:04:00,2.39139,2.39139,2.39093,2.39098,9100000.0
2007-04-12 04:05:00,2.3913,2.39169,2.39129,2.39148,10100000.0
2007-04-12 04:06:00,2.39146,2.39146,2.39123,2.39144,14000000.0
2007-04-12 04:07:00,2.39186,2.39233,2.39081,2.39233,9100000.0
2007-04-12 04:08:00,2.39228,2.3923,2.39201,2.3923,11700000.0
2007-04-12 04:09:00,2.39215,2.39215,2.39174,2.39181,9100000.0
2007-04-12 04:10:00,2.39134,2.39134,2.39102,2.39102,3900000.0
2007-04-12 04:11:00,2.39081,2.39086,2.39051,2.3906,9100000.0
2007-04-12 04:12:00,2.39052,2.39094,2.39052,2.39094,9100000.0
2007-04-12 04:13:00,2.39086,2.39087,2.39033,2.3904,14300000.0
2007-04-12 04:14:00,2.39022,2.39063,2.39022,2.39054,6500000.0
2007-04-12 04:15:00,2.39048,2.39048,2.38908,2.39022,9100000.0
2007-04-12 04:16:00,2.39021,2.39071,2.39021,2.39064,9100000.0
2007-04-12 04:17:00,2.39045,2.39088,2.39032,2.39088,9100000.0
2007-04-12 04:18:00,2.39092,2.39095,2.39064,2.39064,10400000.0
2007-04-12 04:19:00,2.3906,2.3907,2.39045,2.39062,14000000.0
2007-04-12 04:20:00,2.39043,2.39055,2.39028,2.39055,10400000.0
2007-04-12 04:21:00,2.3907,2.3907,2.39063,2.39063,2600000.0
2007-04-12 04:22:00,2.39062,2.39065,2.39023,2.39023,9100000.0
2007-04-12 04:23:00,2.39031,2.39057,2.39031,2.39057,8800000.0
2007-04-12 04:24:00,2.3907,2.39094,2.3907,2.39094,5200000.0
2007-04-12 04:25:00,2.39097,2.391,2.3908,2.391,9100000.0
2007-04-12 04:26:00,2.39066,2.39122,2.39066,2.39122,14300000.0
2007-04-12 04:27:00,2.39139,2.39158,2.39139,2.39154,9100000.0
2007-04-12 04:28:00,2.39137,2.39154,2.39137,2.39148,11700000.0
2007-04-12 04:29:00,2.39162,2.39175,2.39155,2.39157,10400000.0
2007-04-12 04:30:00,2.39134,2.39139,2.39093,2.39093,10400000.0
2007-04-12 04:31:00,2.39083,2.39106,2.39083,2.39106,9100000.0
2007-04-12 04:32:00,2.39116,2.39116,2.39092,2.39092,9100000.0
2007-04-12 04:33:00,2.39095,2.39133,2.39095,2.39133,10400000.0
2007-04-12 04:34:00,2.39162,2.39183,2.39149,2.39183,11700000.0
2007-04-12 04:35:00,2.39159,2.39169,2.39152,2.39169,9100000.0
2007-04-12 04:36:00,2.39211,2.39218,2.39197,2.39216,9100000.0
2007-04-12 04:37:00,2.39204,2.3921,2.39192,2.39208,10400000.0
2007-04-12 04:38:00,2.39215,2.39242,2.39215,2.39224,11700000.0
2007-04-12 04:39:00,2.39236,2.39236,2.39205,2.39229,10400000.0
2007-04-12 04:40:00,2.39228,2.39235,2.39178,2.39178,11700000.0
2007-04-12 04:41:00,2.39171,2.39185,2.39158,2.39158,10400000.0
2007-04-12 04:42:00,2.39147,2.39147,2.39107,2.39107,7800000.0
2007-04-12 04:43:00,2.39101,2.39129,2.3908,2.39129,14300000.0
2007-04-12 04:44:00,2.3913,2.39148,2.3913,2.39148,10400000.0
2007-04-12 04:45:00,2.3915,2.39174,2.3915,2.3917,9100000.0
2007-04-12 04:46:00,2.39156,2.39156,2.39125,2.3914,9100000.0
2007-04-12 04:47:00,2.39177,2.39185,2.39165,2.39181,9100000.0
2007-04-12 04:48:00,2.39161,2.39213,2.39161,2.39213,14000000.0
2007-04-12 04:49:00,2.39225,2.39232,2.39222,2.39225,12700000.0
2007-04-12 04:50:00,2.39239,2.39246,2.39219,2.39233,14300000.0
2007-04-12 04:51:00,2.3918,2.39203,2.3918,2.39196,10400000.0
2007-04-12 04:52:00,2.39193,2.39213,2.39193,2.39213,9100000.0
2007-04-12 04:53:00,2.39198,2.39198,2.39184,2.39186,9100000.0
2007-04-12 04:54:00,2.39185,2.39187,2.39167,2.39187,10100000.0
2007-04-12 04:55:00,2.39131,2.39188,2.39129,2.39188,12700000.0
2007-04-12 04:56:00,2.39191,2.39209,2.39191,2.39207,10100000.0
2007-04-12 04:57:00,2.39193,2.39211,2.39178,2.39197,10100000.0
2007-04-12 04:58:00,2.39214,2.3924,2.39214,2.3922,10400000.0
2007-04-12 04:59:00,2.39253,2.39332,2.39253,2.39332,14300000.0
2007-04-12 05:00:00,2.39335,2.39335,2.39313,2.39321,10400000.0
2007-04-12 05:01:00,2.39318,2.39318,2.39295,2.39295,9100000.0
2007-04-12 05:02:00,2.39286,2.39286,2.3926,2.3928,9100000.0
2007-04-12 05:03:00,2.39252,2.39267,2.39252,2.39266,9100000.0
2007-04-12 05:04:00,2.39275,2.39292,2.39268,2.39268,10400000.0
2007-04-12 05:05:00,2.39275,2.39304,2.39275,2.39304,9100000.0
2007-04-12 05:06:00,2.39285,2.39305,2.39279,2.39305,11100000.0
2007-04-12 05:07:00,2.3931,2.39329,2.39309,2.39309,10400000.0
2007-04-12 05:08:00,2.3928,2.393,2.39273,2.393,9100000.0
2007-04-12 05:09:00,2.39302,2.39302,2.3928,2.3928,9100000.0
2007-04-12 05:10:00,2.39234,2.3926,2.39234,2.39251,10400000.0
2007-04-12 05:11:00,2.39275,2.39294,2.39274,2.39294,13000000.0
2007-04-12 05:12:00,2.39276,2.39289,2.39268,2.39289,11700000.0
2007-04-12 05:13:00,2.39279,2.3928,2.39225,2.39243,14300000.0
2007-04-12 05:14:00,2.39226,2.39267,2.39226,2.39258,10400000.0
2007-04-12 05:15:00,2.39297,2.39318,2.39293,2.39318,9100000.0
2007-04-12 05:16:00,2.39254,2.39277,2.39254,2.39264,9100000.0
2007-04-12 05:17:00,2.39301,2.39301,2.3927,2.3927,12700000.0
2007-04-12 05:18:00,2.39265,2.39267,2.39245,2.39245,9100000.0
2007-04-12 05:19:00,2.39236,2.39236,2.39215,2.39217,9100000.0
2007-04-12 05:20:00,2.39185,2.392,2.39177,2.39188,12700000.0
2007-04-12 05:21:00,2.39198,2.39236,2.39194,2.39236,9100000.0
2007-04-12 05:22:00,2.39186,2.39256,2.39183,2.39232,10400000.0
2007-04-12 05:23:00,2.3924,2.39255,2.39236,2.39247,9100000.0
2007-04-12 05:24:00,2.39244,2.39244,2.39217,2.39234,13000000.0
2007-04-12 05:25:00,2.39247,2.39259,2.39247,2.39257,9100000.0
2007-04-12 05:26:00,2.39262,2.39262,2.39237,2.39237,10100000.0
2007-04-12 05:27:00,2.39295,2.39295,2.39243,2.39243,14300000.0
2007-04-12 05:28:00,2.39243,2.39251,2.39242,2.39251,8800000.0
2007-04-12 05:29:00,2.39253,2.39253,2.39237,2.39237,10100000.0
2007-04-12 05:30:00,2.39242,2.39267,2.39235,2.39241,10400000.0
2007-04-12 05:31:00,2.3925,2.39251,2.39241,2.39251,10400000.0
2007-04-12 05:32:00,2.3925,2.3925,2.39232,2.39247,13000000.0
2007-04-12 05:33:00,2.39225,2.39243,2.39217,2.39243,10400000.0
2007-04-12 05:34:00,2.39254,2.39272,2.39254,2.39272,10400000.0
2007-04-12 05:35:00,2.39235,2.39257,2.39119,2.39235,9100000.0
2007-04-12 05:36:00,2.39227,2.39243,2.39219,2.39243,11700000.0
2007-04-12 05:37:00,2.39262,2.39273,2.3915,2.39273,10400000.0
2007-04-12 05:38:00,2.39274,2.39274,2.39258,2.3926,7800000.0
2007-04-12 05:39:00,2.39223,2.39231,2.39216,2.39216,9100000.0
2007-04-12 05:40:00,2.39213,2.39226,2.39172,2.39172,9100000.0
2007-04-12 05:41:00,2.39214,2.39239,2.3919,2.3919,10400000.0
2007-04-12 05:42:00,2.39226,2.39246,2.39222,2.39246,14300000.0
2007-04-12 05:43:00,2.39244,2.39244,2.39222,2.39242,9100000.0
2007-04-12 05:44:00,2.39257,2.39257,2.39204,2.39219,9100000.0
2007-04-12 05:45:00,2.39209,2.39232,2.39209,2.39213,9100000.0
2007-04-12 05:46:00,2.39238,2.39238,2.39214,2.39215,9100000.0
2007-04-12 05:47:00,2.39211,2.39225,2.39211,2.39218,9100000.0
2007-04-12 05:48:00,2.3922,2.39233,2.39209,2.39209,9100000.0
2007-04-12 05:49:00,2.39245,2.39269,2.39245,2.39262,9100000.0
2007-04-12 05:50:00,2.39268,2.39276,2.39222,2.3925,11700000.0
2007-04-12 05:51:00,2.39264,2.39264,2.39238,2.39251,12700000.0
2007-04-12 05:52:00,2.39287,2.39292,2.39278,2.39279,13000000.0
2007-04-12 05:53:00,2.39278,2.39294,2.39277,2.39294,10400000.0
2007-04-12 05:54:00,2.39257,2.39269,2.39246,2.39254,10400000.0
2007-04-12 05:55:00,2.39302,2.39302,2.39284,2.39286,13000000.0
2007-04-12 05:56:00,2.3929,2.39329,2.3929,2.39318,10400000.0
2007-04-12 05:57:00,2.39293,2.39339,2.39293,2.39339,10100000.0
2007-04-12 05:58:00,2.39331,2.39338,2.39324,2.39324,9100000.0
2007-04-12 05:59:00,2.39323,2.39323,2.39279,2.39308,10400000.0
2007-04-12 06:00:00,2.39312,2.39328,2.39286,2.39321,11700000.0
2007-04-12 06:01:00,2.39347,2.39362,2.39347,2.39362,10400000.0
2007-04-12 06:02:00,2.39371,2.3938,2.39351,2.39375,9100000.0
2007-04-12 06:03:00,2.39318,2.39358,2.39318,2.39348,12700000.0
2007-04-12 06:04:00,2.39355,2.39386,2.39355,2.39384,10400000.0
2007-04-12 06:05:00,2.39395,2.39429,2.39377,2.39429,9100000.0
2007-04-12 06:06:00,2.39415,2.39432,2.39415,2.39431,10400000.0
2007-04-12 06:07:00,2.39481,2.3953,2.39389,2.39389,14300000.0
2007-04-12 06:08:00,2.39488,2.39509,2.39481,2.39493,13000000.0
2007-04-12 06:09:00,2.39458,2.39469,2.39449,2.39449,10400000.0
2007-04-12 06:10:00,2.39412,2.39443,2.39401,2.39401,9100000.0
2007-04-12 06:11:00,2.39449,2.39449,2.39397,2.39404,10400000.0
2007-04-12 06:12:00,2.39378,2.39378,2.39353,2.39353,10400000.0
2007-04-12 06:13:00,2.39313,2.39342,2.39313,2.39342,14300000.0
2007-04-12 06:14:00,2.39356,2.39373,2.39352,2.39352,9100000.0
2007-04-12 06:15:00,2.3934,2.39351,2.3932,2.39321,9100000.0
2007-04-12 06:16:00,2.39338,2.39402,2.39338,2.39402,9100000.0
2007-04-12 06:17:00,2.39414,2.39414,2.39377,2.39384,9100000.0
2007-04-12 06:18:00,2.39376,2.39376,2.39334,2.39334,6500000.0
2007-04-12 06:19:00,2.39306,2.39306,2.39273,2.39279,14300000.0
2007-04-12 06:20:00,2.39315,2.39336,2.39303,2.39336,13000000.0
2007-04-12 06:21:00,2.39313,2.39322,2.39279,2.39279,9100000.0
2007-04-12 06:22:00,2.39294,2.39306,2.39283,2.39306,9100000.0
2007-04-12 06:23:00,2.3931,2.3931,2.39286,2.39286,10400000.0
2007-04-12 06:24:00,2.39309,2.39324,2.39308,2.39308,9100000.0
2007-04-12 06:25:00,2.3928,2.39287,2.39266,2.39266,10400000.0
2007-04-12 06:26:00,2.39253,2.39285,2.39253,2.39285,11700000.0
2007-04-12 06:27:00,2.39262,2.39273,2.39262,2.39262,9100000.0
2007-04-12 06:28:00,2.39247,2.39255,2.3924,2.39255,6500000.0
2007-04-12 06:29:00,2.39238,2.3927,2.39238,2.3927,7800000.0
2007-04-12 06:30:00,2.39274,2.39277,2.39263,2.39277,9100000.0
2007-04-12 06:31:00,2.39265,2.39277,2.39255,2.39261,13000000.0
2007-04-12 06:32:00,2.39268,2.39284,2.39268,2.39273,10400000.0
2007-04-12 06:33:00,2.39268,2.3931,2.39268,2.39304,11700000.0
2007-04-12 06:34:00,2.39323,2.39323,2.39308,2.39316,14300000.0
2007-04-12 06:35:00,2.39311,2.39321,2.39299,2.39321,11700000.0
2007-04-12 06:36:00,2.3931,2.39326,2.39292,2.39326,9100000.0
2007-04-12 06:37:00,2.39356,2.3936,2.39343,2.3936,9100000.0
2007-04-12 06:38:00,2.39372,2.39385,2.39364,2.39364,10400000.0
2007-04-12 06:39:00,2.39381,2.39393,2.39378,2.39381,6500000.0
2007-04-12 06:40:00,2.39392,2.39411,2.39392,2.39411,10100000.0
2007-04-12 06:41:00,2.39416,2.39416,2.39392,2.39392,10400000.0
2007-04-12 06:42:00,2.39383,2.39383,2.39315,2.39315,9100000.0
2007-04-12 06:43:00,2.39311,2.3933,2.39305,2.3933,9100000.0
2007-04-12 06:44:00,2.39186,2.3932,2.39186,2.3932,10400000.0
2007-04-12 06:45:00,2.39324,2.39328,2.39302,2.39307,14300000.0
2007-04-12 06:46:00,2.39296,2.39296,2.39284,2.39284,10400000.0
2007-04-12 06:47:00,2.3926,2.39298,2.39237,2.39298,9100000.0
2007-04-12 06:48:00,2.39277,2.39284,2.39255,2.39281,9100000.0
2007-04-12 06:49:00,2.39272,2.39285,2.39268,2.39268,10400000.0
2007-04-12 06:50:00,2.39303,2.39303,2.39274,2.39283,10400000.0
2007-04-12 06:51:00,2.39277,2.39277,2.39263,2.39268,10400000.0
2007-04-12 06:52:00,2.39268,2.39272,2.39242,2.39263,9100000.0
2007-04-12 06:53:00,2.39226,2.39257,2.39226,2.39253,14300000.0
2007-04-12 06:54:00,2.39225,2.39242,2.39207,2.39242,10400000.0
2007-04-12 06:55:00,2.39256,2.39256,2.39221,2.39245,10400000.0
2007-04-12 06:56:00,2.39266,2.39273,2.39253,2.39264,14300000.0
2007-04-12 06:57:00,2.3923,2.39244,2.39212,2.39241,10100000.0
2007-04-12 06:58:00,2.3923,2.39248,2.39201,2.39248,10400000.0
2007-04-12 06:59:00,2.39258,2.39309,2.39258,2.39309,9100000.0
2007-04-12 07:00:00,2.3932,2.39336,2.39296,2.39336,8800000.0
2007-04-12 07:01:00,2.39318,2.39337,2.39312,2.39321,13000000.0
2007-04-12 07:02:00,2.39308,2.39313,2.39297,2.39311,10400000.0
2007-04-12 07:03:00,2.39333,2.39373,2.39333,2.39373,10100000.0
2007-04-12 07:04:00,2.39376,2.39381,2.39353,2.39359,11700000.0
2007-04-12 07:05:00,2.39402,2.39411,2.394,2.39411,9100000.0
2007-04-12 07:06:00,2.394,2.394,2.39366,2.39366,14300000.0
2007-04-12 07:07:00,2.39439,2.39453,2.39422,2.39427,11700000.0
2007-04-12 07:08:00,2.39448,2.39467,2.39448,2.39465,14300000.0
2007-04-12 07:09:00,2.39479,2.39532,2.39479,2.39532,9100000.0
2007-04-12 07:10:00,2.39538,2.39538,2.395,2.39507,10400000.0
2007-04-12 07:11:00,2.39508,2.39537,2.39508,2.39513,14300000.0
2007-04-12 07:12:00,2.39504,2.39512,2.39472,2.39512,9100000.0
2007-04-12 07:13:00,2.3958,2.39585,2.39526,2.39526,11700000.0
2007-04-12 07:14:00,2.39497,2.39511,2.39475,2.39483,10400000.0
2007-04-12 07:15:00,2.39534,2.3956,2.39534,2.3956,13000000.0
2007-04-12 07:16:00,2.3955,2.39554,2.39533,2.39533,9100000.0
2007-04-12 07:17:00,2.39534,2.39541,2.39534,2.39541,9100000.0
2007-04-12 07:18:00,2.3954,2.39546,2.39504,2.39504,10100000.0
2007-04-12 07:19:00,2.39502,2.39502,2.39492,2.39501,9100000.0
2007-04-12 07:20:00,2.3953,2.3953,2.39494,2.39507,10400000.0
2007-04-12 07:21:00,2.39496,2.39496,2.39451,2.39451,14300000.0
2007-04-12 07:22:00,2.3947,2.3947,2.39427,2.3945,11400000.0
2007-04-12 07:23:00,2.39456,2.39456,2.39387,2.39387,8800000.0
2007-04-12 07:24:00,2.39381,2.39395,2.39346,2.39394,10400000.0
2007-04-12 07:25:00,2.3944,2.3948,2.3944,2.39464,9100000.0
2007-04-12 07:26:00,2.39418,2.39432,2.39404,2.39432,9100000.0
2007-04-12 07:27:00,2.39461,2.39484,2.39351,2.39351,10400000.0
2007-04-12 07:28:00,2.39474,2.39519,2.39474,2.39519,10400000.0
2007-04-12 07:29:00,2.39492,2.39528,2.39492,2.39521,10400000.0
2007-04-12 07:30:00,2.39478,2.39488,2.39464,2.39464,10400000.0
2007-04-12 07:31:00,2.39351,2.39478,2.39351,2.39449,8800000.0
2007-04-12 07:32:00,2.39407,2.39407,2.39344,2.39363,10400000.0
2007-04-12 07:33:00,2.39374,2.39384,2.39364,2.39384,11400000.0
2007-04-12 07:34:00,2.3943,2.3943,2.39413,2.39413,10400000.0
2007-04-12 07:35:00,2.39421,2.39421,2.39406,2.39406,3900000.0
2007-04-12 07:36:00,2.39415,2.39428,2.39415,2.39424,10400000.0
2007-04-12 07:37:00,2.39417,2.39426,2.39399,2.39426,10400000.0
2007-04-12 07:38:00,2.39413,2.39413,2.39342,2.39373,10400000.0
2007-04-12 07:39:00,2.39407,2.39441,2.39407,2.39441,13000000.0
2007-04-12 07:40:00,2.39449,2.39449,2.3942,2.39437,11700000.0
2007-04-12 07:41:00,2.39432,2.39442,2.39415,2.39442,13000000.0
2007-04-12 07:42:00,2.39473,2.39486,2.39453,2.39486,10400000.0
2007-04-12 07:43:00,2.39494,2.39513,2.39479,2.39479,9100000.0
2007-04-12 07:44:00,2.39506,2.39519,2.39498,2.39517,10100000.0
2007-04-12 07:45:00,2.39523,2.39523,2.39507,2.39508,11700000.0
2007-04-12 07:46:00,2.3953,2.39531,2.39513,2.39531,10400000.0
2007-04-12 07:47:00,2.39563,2.3958,2.39562,2.3958,9100000.0
2007-04-12 07:48:00,2.39522,2.39556,2.39511,2.39546,10400000.0
2007-04-12 07:49:00,2.39557,2.39576,2.39543,2.39576,10400000.0
2007-04-12 07:50:00,2.39586,2.39598,2.39549,2.39593,11700000.0
2007-04-12 07:51:00,2.39608,2.3962,2.39589,2.39589,10400000.0
2007-04-12 07:52:00,2.39587,2.39614,2.39579,2.39614,10400000.0
2007-04-12 07:53:00,2.39604,2.39606,2.3957,2.3957,11700000.0
2007-04-12 07:54:00,2.39575,2.39575,2.39498,2.39498,14300000.0
2007-04-12 07:55:00,2.39535,2.39566,2.39535,2.39557,10400000.0
2007-04-12 07:56:00,2.39563,2.39574,2.39536,2.39549,10400000.0
2007-04-12 07:57:00,2.39554,2.39574,2.39554,2.39574,9100000.0
2007-04-12 07:58:00,2.39577,2.39577,2.39555,2.39555,9100000.0
2007-04-12 07:59:00,2.3954,2.39551,2.39536,2.39539,9100000.0
2007-04-12 08:00:00,2.3955,2.39555,2.39538,2.39538,9100000.0
2007-04-12 08:01:00,2.39541,2.39561,2.39541,2.3955,14300000.0
2007-04-12 08:02:00,2.39486,2.39486,2.39459,2.39471,11700000.0
2007-04-12 08:03:00,2.39438,2.39442,2.39392,2.39442,11700000.0
2007-04-12 08:04:00,2.39441,2.39455,2.39435,2.39446,13000000.0
2007-04-12 08:05:00,2.39442,2.39443,2.39421,2.39421,9100000.0
2007-04-12 08:06:00,2.39436,2.39436,2.39381,2.39393,13000000.0
2007-04-12 08:07:00,2.39414,2.39468,2.39414,2.39468,10400000.0
2007-04-12 08:08:00,2.39452,2.39473,2.39452,2.39471,9100000.0
2007-04-12 08:09:00,2.39471,2.39493,2.39471,2.39483,8800000.0
2007-04-12 08:10:00,2.39489,2.39508,2.39488,2.39488,11700000.0
2007-04-12 08:11:00,2.39483,2.39517,2.39391,2.39391,9100000.0
2007-04-12 08:12:00,2.395,2.395,2.39474,2.39495,10400000.0
2007-04-12 08:13:00,2.3949,2.39492,2.39425,2.39428,9100000.0
2007-04-12 08:14:00,2.3943,2.39445,2.39426,2.39437,10400000.0
2007-04-12 08:15:00,2.39449,2.39481,2.39449,2.39481,9100000.0
2007-04-12 08:16:00,2.3944,2.39453,2.39423,2.39449,14300000.0
2007-04-12 08:17:00,2.39475,2.39506,2.39475,2.39498,9100000.0
2007-04-12 08:18:00,2.39496,2.3952,2.39485,2.39485,10400000.0
2007-04-12 08:19:00,2.39504,2.39504,2.39446,2.39446,10400000.0
2007-04-12 08:20:00,2.39452,2.39465,2.39439,2.39439,13000000.0
2007-04-12 08:21:00,2.39414,2.39443,2.39414,2.39439,9100000.0
2007-04-12 08:22:00,2.39404,2.39404,2.39385,2.39386,9100000.0
2007-04-12 08:23:00,2.3939,2.39412,2.39381,2.39409,10400000.0
2007-04-12 08:24:00,2.39434,2.39471,2.39434,2.39471,9100000.0
2007-04-12 08:25:00,2.39478,2.39517,2.39478,2.39517,11700000.0
2007-04-12 08:26:00,2.39507,2.39519,2.39498,2.39509,9100000.0
2007-04-12 08:27:00,2.39511,2.39511,2.3949,2.39499,10400000.0
2007-04-12 08:28:00,2.39492,2.395,2.39463,2.39463,10400000.0
2007-04-12 08:29:00,2.39451,2.39451,2.39429,2.39451,9100000.0
2007-04-12 08:30:00,2.39458,2.39477,2.39458,2.39477,10100000.0
2007-04-12 08:31:00,2.39478,2.39478,2.39439,2.39465,11700000.0
2007-04-12 08:32:00,2.39498,2.39498,2.39452,2.39459,14300000.0
2007-04-12 08:33:00,2.3945,2.39476,2.3945,2.39476,10400000.0
2007-04-12 08:34:00,2.3943,2.39465,2.39426,2.39451,11700000.0
2007-04-12 08:35:00,2.39456,2.39456,2.39385,2.39394,14300000.0
2007-04-12 08:36:00,2.39372,2.39372,2.39316,2.39316,10400000.0
2007-04-12 08:37:00,2.39316,2.39326,2.39316,2.39324,8800000.0
2007-04-12 08:38:00,2.39337,2.39396,2.39337,2.39396,14300000.0
2007-04-12 08:39:00,2.39427,2.39437,2.3942,2.3942,13000000.0
2007-04-12 08:40:00,2.39422,2.39436,2.39422,2.39431,9100000.0
2007-04-12 08:41:00,2.39423,2.39423,2.39384,2.39408,13000000.0
2007-04-12 08:42:00,2.39419,2.39434,2.39417,2.39417,10400000.0
2007-04-12 08:43:00,2.39434,2.39498,2.39434,2.39498,13000000.0
2007-04-12 08:44:00,2.39518,2.39575,2.39516,2.39575,10400000.0
2007-04-12 08:45:00,2.3958,2.3958,2.39534,2.39534,14000000.0
2007-04-12 08:46:00,2.39535,2.39565,2.39533,2.39565,7800000.0
2007-04-12 08:47:00,2.39578,2.39578,2.39548,2.39548,10400000.0
2007-04-12 08:48:00,2.39544,2.39568,2.39518,2.39568,8800000.0
2007-04-12 08:49:00,2.39608,2.39609,2.39573,2.39588,9100000.0
2007-04-12 08:50:00,2.39581,2.39586,2.39565,2.39581,13000000.0
2007-04-12 08:51:00,2.39576,2.39651,2.39568,2.39651,9100000.0
2007-04-12 08:52:00,2.39634,2.39634,2.39603,2.39633,10400000.0
2007-04-12 08:53:00,2.3961,2.39623,2.39596,2.39623,13000000.0
2007-04-12 08:54:00,2.39614,2.39637,2.39606,2.39637,14300000.0
2007-04-12 08:55:00,2.39617,2.39619,2.39556,2.39556,10400000.0
2007-04-12 08:56:00,2.39584,2.39631,2.39482,2.396,10400000.0
2007-04-12 08:57:00,2.39572,2.39572,2.39545,2.39545,10400000.0
2007-04-12 08:58:00,2.3956,2.3956,2.39515,2.39515,9100000.0
2007-04-12 08:59:00,2.39525,2.39545,2.39525,2.39535,10400000.0
2007-04-12 09:00:00,2.39529,2.39531,2.39515,2.39515,9100000.0
2007-04-12 09:01:00,2.39502,2.39503,2.3948,2.39503,9100000.0
2007-04-12 09:02:00,2.39537,2.39549,2.39523,2.39523,10400000.0
2007-04-12 09:03:00,2.39502,2.39569,2.39502,2.39565,12700000.0
2007-04-12 09:04:00,2.39542,2.39558,2.39542,2.39558,10400000.0
2007-04-12 09:05:00,2.39542,2.39562,2.39536,2.39536,10400000.0
2007-04-12 09:06:00,2.39533,2.39553,2.39533,2.39553,11700000.0
2007-04-12 09:07:00,2.3957,2.39596,2.3957,2.39587,9100000.0
2007-04-12 09:08:00,2.39588,2.39588,2.3956,2.39587,11400000.0
2007-04-12 09:09:00,2.39597,2.39616,2.39597,2.39605,9100000.0
2007-04-12 09:10:00,2.39571,2.39574,2.3956,2.3956,10100000.0
2007-04-12 09:11:00,2.39561,2.39606,2.3956,2.39606,9100000.0
2007-04-12 09:12:00,2.39572,2.39579,2.39533,2.39533,11700000.0
2007-04-12 09:13:00,2.3954,2.39576,2.3954,2.3957,9100000.0
2007-04-12 09:14:00,2.39575,2.39585,2.39567,2.39585,9100000.0
2007-04-12 09:15:00,2.39591,2.39593,2.39567,2.39569,9100000.0
2007-04-12 09:16:00,2.396,2.39602,2.39588,2.39597,10400000.0
2007-04-12 09:17:00,2.39612,2.39612,2.39597,2.39597,9100000.0
2007-04-12 09:18:00,2.39581,2.39581,2.39568,2.39568,10400000.0
2007-04-12 09:19:00,2.39575,2.39584,2.39557,2.39569,14300000.0
2007-04-12 09:20:00,2.39577,2.39577,2.39558,2.39574,10400000.0
2007-04-12 09:21:00,2.39574,2.39598,2.39572,2.39598,9100000.0
2007-04-12 09:22:00,2.39538,2.39589,2.39538,2.39589,8800000.0
2007-04-12 09:23:00,2.39555,2.39555,2.39526,2.39537,9100000.0
2007-04-12 09:24:00,2.39541,2.39549,2.39532,2.39549,14300000.0
2007-04-12 09:25:00,2.39513,2.39535,2.39511,2.39511,10400000.0
2007-04-12 09:26:00,2.39502,2.39502,2.39462,2.39466,14300000.0
2007-04-12 09:27:00,2.39467,2.39467,2.39439,2.39439,14300000.0
2007-04-12 09:28:00,2.39433,2.39433,2.39416,2.39421,10400000.0
2007-04-12 09:29:00,2.39409,2.39409,2.3938,2.3938,10100000.0
2007-04-12 09:30:00,2.39377,2.39378,2.39363,2.39363,9100000.0
2007-04-12 09:31:00,2.39346,2.39362,2.39346,2.39362,9100000.0
2007-04-12 09:32:00,2.3936,2.39383,2.39359,2.39374,9100000.0
2007-04-12 09:33:00,2.39317,2.39334,2.39301,2.39301,10400000.0
2007-04-12 09:34:00,2.39376,2.39408,2.39376,2.39408,9100000.0
2007-04-12 09:35:00,2.394,2.394,2.3937,2.39374,12700000.0
2007-04-12 09:36:00,2.39383,2.39422,2.39383,2.39422,9100000.0
2007-04-12 09:37:00,2.39464,2.39484,2.39464,2.39475,13000000.0
2007-04-12 09:38:00,2.39476,2.39503,2.39476,2.39482,10400000.0
2007-04-12 09:39:00,2.39458,2.39459,2.39446,2.39459,9100000.0
2007-04-12 09:40:00,2.3945,2.39452,2.39434,2.39442,9100000.0
2007-04-12 09:41:00,2.39461,2.39474,2.39443,2.39474,10400000.0
2007-04-12 09:42:00,2.39457,2.3946,2.39411,2.39411,10400000.0
2007-04-12 09:43:00,2.39392,2.39424,2.39377,2.39424,9100000.0
2007-04-12 09:44:00,2.39416,2.39416,2.39391,2.39391,10400000.0
2007-04-12 09:45:00,2.39405,2.39418,2.39396,2.39396,9100000.0
2007-04-12 09:46:00,2.3939,2.39421,2.39373,2.39421,9100000.0
2007-04-12 09:47:00,2.39455,2.39455,2.39435,2.39454,9100000.0
2007-04-12 09:48:00,2.39449,2.3946,2.39449,2.3946,6500000.0
2007-04-12 09:49:00,2.39463,2.39463,2.39437,2.39442,11700000.0
2007-04-12 09:50:00,2.39428,2.39433,2.39428,2.3943,10400000.0
2007-04-12 09:51:00,2.39435,2.39466,2.39435,2.39464,13000000.0
2007-04-12 09:52:00,2.39448,2.39448,2.3943,2.39437,9100000.0
2007-04-12 09:53:00,2.39458,2.39458,2.39324,2.39447,8800000.0
2007-04-12 09:54:00,2.39443,2.39456,2.39433,2.39456,13000000.0
2007-04-12 09:55:00,2.3943,2.39449,2.39429,2.39449,9100000.0
2007-04-12 09:56:00,2.39464,2.39482,2.39464,2.39471,9100000.0
2007-04-12 09:57:00,2.39445,2.39452,2.39417,2.39435,9100000.0
2007-04-12 09:58:00,2.39427,2.39428,2.39421,2.39421,9100000.0
2007-04-12 09:59:00,2.39398,2.3943,2.39398,2.3943,14300000.0
2007-04-12 10:00:00,2.39376,2.39392,2.39372,2.39389,14300000.0
2007-04-12 10:01:00,2.39397,2.39409,2.39389,2.39409,10400000.0
2007-04-12 10:02:00,2.39411,2.3942,2.39392,2.3942,11700000.0
2007-04-12 10:03:00,2.39411,2.39442,2.39411,2.39442,10400000.0
2007-04-12 10:04:00,2.39429,2.3943,2.39377,2.39429,13000000.0
2007-04-12 10:05:00,2.39436,2.39436,2.39427,2.39427,9100000.0
2007-04-12 10:06:00,2.39432,2.39458,2.39432,2.39437,10400000.0
2007-04-12 10:07:00,2.39392,2.39444,2.39374,2.39444,9100000.0
2007-04-12 10:08:00,2.39445,2.39469,2.39445,2.39462,10400000.0
2007-04-12 10:09:00,2.39435,2.39465,2.39435,2.39454,14300000.0
2007-04-12 10:10:00,2.39417,2.39461,2.39399,2.39461,9100000.0
2007-04-12 10:11:00,2.39482,2.39493,2.39477,2.39477,10400000.0
2007-04-12 10:12:00,2.395,2.39507,2.39487,2.39507,9100000.0
2007-04-12 10:13:00,2.39545,2.3957,2.39545,2.39567,10400000.0
2007-04-12 10:14:00,2.39601,2.3962,2.39594,2.39601,9100000.0
2007-04-12 10:15:00,2.39607,2.39607,2.39587,2.39587,13000000.0
2007-04-12 10:16:00,2.39552,2.39569,2.39549,2.39564,14300000.0
2007-04-12 10:17:00,2.39551,2.39562,2.39543,2.39545,10400000.0
2007-04-12 10:18:00,2.39514,2.3955,2.39514,2.39515,14300000.0
2007-04-12 10:19:00,2.39514,2.39523,2.3951,2.3951,13000000.0
2007-04-12 10:20:00,2.39516,2.39521,2.3951,2.39514,9100000.0
2007-04-12 10:21:00,2.39483,2.39502,2.39459,2.39459,13000000.0
2007-04-12 10:22:00,2.39423,2.39423,2.39308,2.39308,9100000.0
2007-04-12 10:23:00,2.39338,2.39345,2.39326,2.39345,14300000.0
2007-04-12 10:24:00,2.39324,2.39343,2.39305,2.39313,11700000.0
2007-04-12 10:25:00,2.39357,2.39403,2.39357,2.39403,13000000.0
2007-04-12 10:26:00,2.39381,2.39381,2.39347,2.39357,9100000.0
2007-04-12 10:27:00,2.39348,2.39348,2.39304,2.39304,12700000.0
2007-04-12 10:28:00,2.39302,2.39313,2.39275,2.39275,9100000.0
2007-04-12 10:29:00,2.39254,2.39254,2.39222,2.39224,10400000.0
2007-04-12 10:30:00,2.3913,2.39156,2.39123,2.39131,14300000.0
2007-04-12 10:31:00,2.3911,2.3915,2.3911,2.39147,13000000.0
2007-04-12 10:32:00,2.39161,2.39182,2.39156,2.39163,11700000.0
2007-04-12 10:33:00,2.39188,2.39194,2.39171,2.39171,9100000.0
2007-04-12 10:34:00,2.3914,2.3914,2.39057,2.39068,9100000.0
2007-04-12 10:35:00,2.3909,2.3909,2.3906,2.39064,10400000.0
2007-04-12 10:36:00,2.3908,2.3908,2.39046,2.3907,13000000.0
2007-04-12 10:37:00,2.39056,2.39062,2.39033,2.39033,10400000.0
2007-04-12 10:38:00,2.39059,2.39078,2.39051,2.39078,9100000.0
2007-04-12 10:39:00,2.39089,2.391,2.39079,2.391,9100000.0
2007-04-12 10:40:00,2.39108,2.39116,2.39057,2.39064,10400000.0
2007-04-12 10:41:00,2.39077,2.39089,2.39057,2.39066,14300000.0
2007-04-12 10:42:00,2.39066,2.39066,2.3904,2.3904,9100000.0
2007-04-12 10:43:00,2.39004,2.39062,2.39004,2.39062,9100000.0
2007-04-12 10:44:00,2.39091,2.39111,2.39075,2.39103,13000000.0
2007-04-12 10:45:00,2.39147,2.39198,2.39147,2.39191,13000000.0
2007-04-12 10:46:00,2.39167,2.3922,2.39167,2.3922,14300000.0
2007-04-12 10:47:00,2.39214,2.39229,2.39203,2.39229,13000000.0
2007-04-12 10:48:00,2.39193,2.39213,2.39183,2.39213,9100000.0
2007-04-12 10:49:00,2.39247,2.39285,2.39247,2.39285,10400000.0
2007-04-12 10:50:00,2.39209,2.39255,2.39209,2.39237,10400000.0
2007-04-12 10:51:00,2.39251,2.39265,2.392,2.392,10400000.0
2007-04-12 10:52:00,2.39198,2.39214,2.39183,2.39214,10400000.0
2007-04-12 10:53:00,2.39243,2.39243,2.39202,2.39207,10400000.0
2007-04-12 10:54:00,2.3921,2.3921,2.39188,2.39198,10400000.0
2007-04-12 10:55:00,2.39202,2.39228,2.39202,2.39228,9100000.0
2007-04-12 10:56:00,2.39238,2.39252,2.39226,2.39252,10400000.0
2007-04-12 10:57:00,2.3927,2.39297,2.3917,2.39277,11700000.0
2007-04-12 10:58:00,2.39275,2.39275,2.3924,2.39259,13000000.0
2007-04-12 10:59:00,2.39339,2.39356,2.39329,2.39329,9100000.0
2007-04-12 11:00:00,2.39322,2.39334,2.39303,2.39317,13000000.0
2007-04-12 11:01:00,2.39327,2.39352,2.39326,2.39326,14300000.0
2007-04-12 11:02:00,2.39315,2.39349,2.39315,2.39349,8800000.0
2007-04-12 11:03:00,2.39335,2.39335,2.39284,2.39324,11700000.0
2007-04-12 11:04:00,2.39335,2.39387,2.39335,2.39382,10400000.0
2007-04-12 11:05:00,2.39379,2.39393,2.39379,2.39392,9100000.0
2007-04-12 11:06:00,2.39381,2.39381,2.39357,2.39374,9100000.0
2007-04-12 11:07:00,2.39406,2.39409,2.39381,2.39401,13000000.0
2007-04-12 11:08:00,2.39379,2.39394,2.39357,2.39367,10400000.0
2007-04-12 11:09:00,2.39386,2.39386,2.39333,2.39361,14300000.0
2007-04-12 11:10:00,2.39338,2.39351,2.39332,2.39349,13000000.0
2007-04-12 11:11:00,2.39361,2.39377,2.39353,2.39377,10400000.0
2007-04-12 11:12:00,2.39373,2.39377,2.39353,2.39353,9100000.0
2007-04-12 11:13:00,2.39344,2.39377,2.39334,2.39377,9100000.0
2007-04-12 11:14:00,2.39381,2.39381,2.3936,2.3936,12700000.0
2007-04-12 11:15:00,2.39314,2.3933,2.39302,2.3933,10400000.0
2007-04-12 11:16:00,2.39328,2.39328,2.393,2.39307,9100000.0
2007-04-12 11:17:00,2.393,2.393,2.39254,2.39254,10400000.0
2007-04-12 11:18:00,2.39193,2.39238,2.39185,2.39238,10400000.0
2007-04-12 11:19:00,2.39285,2.39312,2.39285,2.39312,9100000.0
2007-04-12 11:20:00,2.39298,2.39298,2.39266,2.39266,10400000.0
2007-04-12 11:21:00,2.3925,2.39262,2.39246,2.39262,9100000.0
2007-04-12 11:22:00,2.39271,2.39283,2.39246,2.39283,10400000.0
2007-04-12 11:23:00,2.39297,2.39304,2.39274,2.39274,9100000.0
2007-04-12 11:24:00,2.39282,2.3931,2.39282,2.39289,9100000.0
2007-04-12 11:25:00,2.3929,2.3929,2.39256,2.3927,10400000.0
2007-04-12 11:26:00,2.39269,2.39292,2.3926,2.39292,10100000.0
2007-04-12 11:27:00,2.39294,2.39294,2.39276,2.3929,11700000.0
2007-04-12 11:28:00,2.39285,2.39285,2.39247,2.39247,10400000.0
2007-04-12 11:29:00,2.39263,2.39268,2.3925,2.3925,10400000.0
2007-04-12 11:30:00,2.39283,2.39283,2.39249,2.39269,11700000.0
2007-04-12 11:31:00,2.39258,2.39287,2.39258,2.39282,10400000.0
2007-04-12 11:32:00,2.39277,2.39277,2.39262,2.39262,11700000.0
2007-04-12 11:33:00,2.39242,2.39251,2.39207,2.39207,14000000.0
2007-04-12 11:34:00,2.39218,2.39268,2.39218,2.39268,10400000.0
2007-04-12 11:35:00,2.39295,2.39316,2.39295,2.39316,10400000.0
2007-04-12 11:36:00,2.39315,2.39321,2.39296,2.39296,10400000.0
2007-04-12 11:37:00,2.39285,2.39299,2.39285,2.39299,13000000.0
2007-04-12 11:38:00,2.393,2.39313,2.39291,2.39313,9100000.0
2007-04-12 11:39:00,2.39284,2.39295,2.39238,2.39279,11700000.0
2007-04-12 11:40:00,2.39323,2.39329,2.39314,2.39329,10400000.0
2007-04-12 11:41:00,2.39318,2.39342,2.39318,2.39342,10400000.0
2007-04-12 11:42:00,2.39342,2.39344,2.39321,2.39344,10400000.0
2007-04-12 11:43:00,2.39336,2.3934,2.39313,2.3934,10400000.0
2007-04-12 11:44:00,2.39351,2.39364,2.39343,2.39364,10400000.0
2007-04-12 11:45:00,2.39359,2.39362,2.39342,2.3935,10400000.0
2007-04-12 11:46:00,2.39369,2.3937,2.39347,2.3937,9100000.0
2007-04-12 11:47:00,2.39404,2.39404,2.39379,2.39388,14300000.0
2007-04-12 11:48:00,2.39356,2.39374,2.39355,2.39362,9100000.0
2007-04-12 11:49:00,2.39349,2.3935,2.39334,2.3935,14300000.0
2007-04-12 11:50:00,2.39339,2.39351,2.39324,2.39351,13000000.0
2007-04-12 11:51:00,2.3934,2.39362,2.3934,2.39359,9100000.0
2007-04-12 11:52:00,2.39318,2.39347,2.39307,2.39347,9100000.0
2007-04-12 11:53:00,2.39368,2.39369,2.39357,2.39369,7800000.0
2007-04-12 11:54:00,2.39386,2.39402,2.39378,2.39402,10400000.0
2007-04-12 11:55:00,2.39373,2.39373,2.39364,2.39364,14300000.0
2007-04-12 11:56:00,2.39376,2.39388,2.39376,2.3938,9100000.0
2007-04-12 11:57:00,2.39344,2.39365,2.39343,2.39343,11700000.0
2007-04-12 11:58:00,2.39318,2.39333,2.393,2.39333,9100000.0
2007-04-12 11:59:00,2.39343,2.39401,2.39343,2.39401,10400000.0
2007-04-12 12:00:00,2.39396,2.39396,2.3931,2.39333,14300000.0
2007-04-12 12:01:00,2.39325,2.3933,2.39307,2.3933,9100000.0
2007-04-12 12:02:00,2.39332,2.39341,2.39305,2.39341,11700000.0
2007-04-12 12:03:00,2.39323,2.39331,2.39251,2.39287,13000000.0
2007-04-12 12:04:00,2.39309,2.39321,2.39296,2.39296,10400000.0
2007-04-12 12:05:00,2.3928,2.3928,2.39265,2.39265,9100000.0
2007-04-12 12:06:00,2.39294,2.39309,2.39294,2.39296,9100000.0
2007-04-12 12:07:00,2.3929,2.39312,2.39279,2.39312,10400000.0
2007-04-12 12:08:00,2.39295,2.39295,2.39263,2.39263,9100000.0
2007-04-12 12:09:00,2.39267,2.3927,2.39264,2.39265,13000000.0
2007-04-12 12:10:00,2.3927,2.39295,2.39265,2.39295,9100000.0
2007-04-12 12:11:00,2.39296,2.39297,2.39287,2.39288,10400000.0
2007-04-12 12:12:00,2.39274,2.39275,2.39253,2.39253,9100000.0
2007-04-12 12:13:00,2.39289,2.39322,2.39281,2.39322,10400000.0
2007-04-12 12:14:00,2.39321,2.39321,2.39274,2.39274,11700000.0
2007-04-12 12:15:00,2.39272,2.39279,2.39258,2.39258,9100000.0
2007-04-12 12:16:00,2.39228,2.3925,2.39224,2.3925,10400000.0
2007-04-12 12:17:00,2.39255,2.39268,2.39255,2.39263,10400000.0
2007-04-12 12:18:00,2.39268,2.39268,2.39238,2.39238,10400000.0
2007-04-12 12:19:00,2.39259,2.39259,2.39236,2.39256,9100000.0
2007-04-12 12:20:00,2.39252,2.39265,2.39237,2.39255,9100000.0
2007-04-12 12:21:00,2.39261,2.39266,2.39247,2.39259,10100000.0
2007-04-12 12:22:00,2.39255,2.39264,2.39254,2.39262,10400000.0
2007-04-12 12:23:00,2.39275,2.39303,2.39257,2.39257,14300000.0
2007-04-12 12:24:00,2.39287,2.39299,2.39279,2.39292,9100000.0
2007-04-12 12:25:00,2.39303,2.39309,2.39291,2.39309,13000000.0
2007-04-12 12:26:00,2.39282,2.39315,2.39282,2.39315,9100000.0
2007-04-12 12:27:00,2.39289,2.39326,2.39286,2.39326,9100000.0
2007-04-12 12:28:00,2.39329,2.39343,2.39287,2.39316,11700000.0
2007-04-12 12:29:00,2.39305,2.39305,2.39284,2.39284,10400000.0
2007-04-12 12:30:00,2.39294,2.39294,2.39251,2.39251,13000000.0
2007-04-12 12:31:00,2.39265,2.39306,2.39265,2.39306,14300000.0
2007-04-12 12:32:00,2.39306,2.39318,2.39269,2.39301,14300000.0
2007-04-12 12:33:00,2.39259,2.39307,2.39259,2.39307,13000000.0
2007-04-12 12:34:00,2.39267,2.39298,2.39267,2.39286,9100000.0
2007-04-12 12:35:00,2.39306,2.39306,2.3928,2.39296,9100000.0
2007-04-12 12:36:00,2.39315,2.39335,2.39309,2.39335,9100000.0
2007-04-12 12:37:00,2.39323,2.39347,2.39323,2.39347,9100000.0
2007-04-12 12:38:00,2.39338,2.39338,2.39319,2.39336,10100000.0
2007-04-12 12:39:00,2.39368,2.39368,2.39305,2.39305,9100000.0
2007-04-12 12:40:00,2.39275,2.39292,2.39275,2.39292,9100000.0
2007-04-12 12:41:00,2.3931,2.3931,2.39291,2.39291,10400000.0
2007-04-12 12:42:00,2.39275,2.39317,2.39275,2.39305,11700000.0
2007-04-12 12:43:00,2.39312,2.39312,2.39275,2.39284,10400000.0
2007-04-12 12:44:00,2.39291,2.39293,2.39285,2.39285,9100000.0
2007-04-12 12:45:00,2.39273,2.39273,2.39255,2.39255,2600000.0
2007-04-12 12:46:00,2.39253,2.39253,2.39223,2.39228,9100000.0
2007-04-12 12:47:00,2.39235,2.39278,2.39224,2.39278,10400000.0
2007-04-12 12:48:00,2.39285,2.39286,2.39272,2.39285,13000000.0
2007-04-12 12:49:00,2.39287,2.39287,2.39254,2.39264,9100000.0
2007-04-12 12:50:00,2.39259,2.3927,2.39235,2.39235,13000000.0
2007-04-12 12:51:00,2.39241,2.39257,2.39235,2.39257,13000000.0
2007-04-12 12:52:00,2.39262,2.39262,2.39251,2.39253,9100000.0
2007-04-12 12:53:00,2.39173,2.39207,2.39161,2.39207,11700000.0
2007-04-12 12:54:00,2.39215,2.39231,2.39178,2.39178,10400000.0
2007-04-12 12:55:00,2.39159,2.39163,2.39151,2.3916,11700000.0
2007-04-12 12:56:00,2.39159,2.39192,2.39155,2.39192,10400000.0
2007-04-12 12:57:00,2.39167,2.3917,2.39151,2.39151,9100000.0
2007-04-12 12:58:00,2.39176,2.39183,2.3914,2.39157,10400000.0
2007-04-12 12:59:00,2.39185,2.39192,2.3917,2.39192,10400000.0
2007-04-12 13:00:00,2.39182,2.39201,2.39182,2.39188,14000000.0
2007-04-12 13:01:00,2.39179,2.39194,2.39178,2.39178,14300000.0
2007-04-12 13:02:00,2.39215,2.39255,2.39194,2.39255,13000000.0
2007-04-12 13:03:00,2.39259,2.39259,2.39232,2.39251,11700000.0
2007-04-12 13:04:00,2.39277,2.39285,2.39276,2.39285,13000000.0
2007-04-12 13:05:00,2.39282,2.39294,2.39278,2.39294,10400000.0
2007-04-12 13:06:00,2.39285,2.39285,2.39249,2.39256,13000000.0
2007-04-12 13:07:00,2.39254,2.39254,2.3922,2.39224,14300000.0
2007-04-12 13:08:00,2.39224,2.39235,2.39213,2.39213,11700000.0
2007-04-12 13:09:00,2.39231,2.39231,2.39205,2.39205,10400000.0
2007-04-12 13:10:00,2.39223,2.39223,2.39195,2.39206,14300000.0
2007-04-12 13:11:00,2.3919,2.39194,2.39176,2.39176,13000000.0
2007-04-12 13:12:00,2.39162,2.39226,2.39162,2.39226,9100000.0
2007-04-12 13:13:00,2.39209,2.39211,2.3919,2.39211,11700000.0
2007-04-12 13:14:00,2.39209,2.39215,2.39205,2.39205,9100000.0
2007-04-12 13:15:00,2.39214,2.39234,2.39214,2.39234,11700000.0
2007-04-12 13:16:00,2.39229,2.39235,2.39209,2.39209,8800000.0
2007-04-12 13:17:00,2.39218,2.39241,2.39218,2.39241,6500000.0
2007-04-12 13:18:00,2.39194,2.39205,2.39146,2.39181,11700000.0
2007-04-12 13:19:00,2.3925,2.39282,2.3925,2.39282,9100000.0
2007-04-12 13:20:00,2.39281,2.39281,2.39264,2.39264,10400000.0
2007-04-12 13:21:00,2.39258,2.39271,2.39258,2.39263,9100000.0
2007-04-12 13:22:00,2.3926,2.3926,2.39231,2.39231,13000000.0
2007-04-12 13:23:00,2.39218,2.39218,2.39205,2.39207,9100000.0
2007-04-12 13:24:00,2.39208,2.39227,2.39197,2.39227,9100000.0
2007-04-12 13:25:00,2.39214,2.39231,2.39214,2.39216,10400000.0
2007-04-12 13:26:00,2.39207,2.39213,2.3919,2.39213,10400000.0
2007-04-12 13:27:00,2.39192,2.39196,2.39162,2.39162,9100000.0
2007-04-12 13:28:00,2.39197,2.39201,2.39175,2.39175,9100000.0
2007-04-12 13:29:00,2.39172,2.39172,2.39146,2.39155,19500000.0
2007-04-12 13:30:00,2.39147,2.39162,2.39144,2.39144,19500000.0
2007-04-12 13:31:00,2.39141,2.39148,2.39141,2.39148,13000000.0
2007-04-12 13:32:00,2.39127,2.39145,2.39112,2.39139,26000000.0
2007-04-12 13:33:00,2.39184,2.39232,2.39184,2.3921,22100000.0
2007-04-12 13:34:00,2.39198,2.39198,2.39169,2.3918,26000000.0
2007-04-12 13:35:00,2.39174,2.39192,2.39174,2.3918,32500000.0
2007-04-12 13:36:00,2.39186,2.39204,2.39167,2.39204,36400000.0
2007-04-12 13:37:00,2.3922,2.3923,2.39198,2.3923,18200000.0
2007-04-12 13:38:00,2.39247,2.39247,2.39237,2.39239,31200000.0
2007-04-12 13:39:00,2.39232,2.3925,2.39232,2.39248,27300000.0
2007-04-12 13:40:00,2.39205,2.39207,2.39192,2.39192,63700000.0
2007-04-12 13:41:00,2.39185,2.39185,2.39132,2.39132,22100000.0
2007-04-12 13:42:00,2.39149,2.39171,2.39146,2.39171,9100000.0
2007-04-12 13:43:00,2.39177,2.39186,2.39168,2.39169,58200000.0
2007-04-12 13:44:00,2.39171,2.39176,2.39152,2.39152,37400000.0
2007-04-12 13:45:00,2.39188,2.39196,2.39182,2.39182,42600000.0
2007-04-12 13:46:00,2.39194,2.39217,2.39194,2.39217,48100000.0
2007-04-12 13:47:00,2.39226,2.39278,2.39226,2.39278,39000000.0
2007-04-12 13:48:00,2.39286,2.393,2.39283,2.39293,54600000.0
2007-04-12 13:49:00,2.39254,2.39297,2.39254,2.39288,39000000.0
2007-04-12 13:50:00,2.39261,2.393,2.39221,2.39257,44200000.0
2007-04-12 13:51:00,2.39311,2.39354,2.39311,2.39354,55600000.0
2007-04-12 13:52:00,2.39336,2.39343,2.39336,2.39336,55900000.0
2007-04-12 13:53:00,2.39337,2.39356,2.39337,2.39356,45500000.0
2007-04-12 13:54:00,2.39367,2.39402,2.39345,2.39402,50400000.0
2007-04-12 13:55:00,2.39411,2.39423,2.39383,2.39383,41300000.0
2007-04-12 13:56:00,2.39373,2.39377,2.39358,2.39358,28300000.0
2007-04-12 13:57:00,2.39351,2.39351,2.39326,2.39327,53300000.0
2007-04-12 13:58:00,2.39337,2.39384,2.39337,2.39384,16600000.0
2007-04-12 13:59:00,2.39339,2.39378,2.39312,2.39359,49400000.0
2007-04-12 14:00:00,2.39369,2.39369,2.3933,2.39349,22100000.0
2007-04-12 14:01:00,2.39345,2.39363,2.39327,2.39327,29900000.0
2007-04-12 14:02:00,2.39341,2.39349,2.39296,2.39296,39000000.0
2007-04-12 14:03:00,2.39319,2.39338,2.39304,2.39338,42900000.0
2007-04-12 14:04:00,2.39349,2.3935,2.39334,2.39339,46800000.0
2007-04-12 14:05:00,2.39314,2.39335,2.39313,2.39319,67300000.0
2007-04-12 14:06:00,2.39313,2.39313,2.39283,2.3929,37700000.0
2007-04-12 14:07:00,2.39287,2.39322,2.39287,2.39322,40000000.0
2007-04-12 14:08:00,2.39353,2.39353,2.39314,2.39314,40000000.0
2007-04-12 14:09:00,2.39319,2.39378,2.39319,2.39373,33800000.0
2007-04-12 14:10:00,2.39394,2.39426,2.39394,2.39412,33800000.0
2007-04-12 14:11:00,2.39403,2.39437,2.39403,2.39437,40300000.0
2007-04-12 14:12:00,2.39443,2.39443,2.39421,2.3943,24700000.0
2007-04-12 14:13:00,2.39406,2.39436,2.394,2.394,24700000.0
2007-04-12 14:14:00,2.39396,2.39406,2.3938,2.39385,26700000.0
2007-04-12 14:15:00,2.39405,2.39417,2.39386,2.39407,34800000.0
2007-04-12 14:16:00,2.39382,2.39398,2.39368,2.39398,52000000.0
2007-04-12 14:17:00,2.3942,2.39432,2.39405,2.39414,70200000.0
2007-04-12 14:18:00,2.39404,2.39425,2.39404,2.39425,50400000.0
2007-04-12 14:19:00,2.39434,2.39437,2.39422,2.39422,9100000.0
2007-04-12 14:20:00,2.39432,2.39432,2.3941,2.3941,40300000.0
2007-04-12 14:21:00,2.39431,2.39435,2.39413,2.39435,43900000.0
2007-04-12 14:22:00,2.39438,2.39461,2.39434,2.3946,45500000.0
2007-04-12 14:23:00,2.39468,2.39479,2.39466,2.39472,48100000.0
2007-04-12 14:24:00,2.39474,2.39491,2.39474,2.39479,26000000.0
2007-04-12 14:25:00,2.3947,2.39473,2.39449,2.39473,59800000.0
2007-04-12 14:26:00,2.39483,2.39495,2.39481,2.39483,50700000.0
2007-04-12 14:27:00,2.39446,2.39507,2.39429,2.39478,59500000.0
2007-04-12 14:28:00,2.39507,2.39507,2.39489,2.39494,45500000.0
2007-04-12 14:29:00,2.3946,2.3946,2.39432,2.39435,53300000.0
2007-04-12 14:30:00,2.39411,2.39415,2.3939,2.3941,76700000.0
2007-04-12 14:31:00,2.39427,2.39456,2.39427,2.39456,72500000.0
2007-04-12 14:32:00,2.3941,2.39432,2.3941,2.39424,83900000.0
2007-04-12 14:33:00,2.39413,2.39413,2.3937,2.3937,75100000.0
2007-04-12 14:34:00,2.39381,2.3939,2.39381,2.3939,82900000.0
2007-04-12 14:35:00,2.39382,2.39437,2.39382,2.39437,68600000.0
2007-04-12 14:36:00,2.39487,2.39487,2.3942,2.3942,9100000.0
2007-04-12 14:37:00,2.39469,2.39487,2.39428,2.39428,65400000.0
2007-04-12 14:38:00,2.39406,2.39406,2.39355,2.39355,14300000.0
2007-04-12 14:39:00,2.39411,2.39459,2.39391,2.39459,61100000.0
2007-04-12 14:40:00,2.39472,2.39472,2.39428,2.39449,10400000.0
2007-04-12 14:41:00,2.39466,2.39466,2.39424,2.39424,56900000.0
2007-04-12 14:42:00,2.39427,2.39443,2.39419,2.39419,41300000.0
2007-04-12 14:43:00,2.39426,2.3944,2.3942,2.3944,50700000.0
2007-04-12 14:44:00,2.39421,2.39477,2.39421,2.39477,60500000.0
2007-04-12 14:45:00,2.39447,2.39482,2.39441,2.39446,13000000.0
2007-04-12 14:46:00,2.39422,2.39422,2.39412,2.39421,26000000.0
2007-04-12 14:47:00,2.39424,2.3943,2.39416,2.39425,15600000.0
2007-04-12 14:48:00,2.3945,2.3945,2.39425,2.39425,41600000.0
2007-04-12 14:49:00,2.39399,2.39412,2.3939,2.3939,62400000.0
2007-04-12 14:50:00,2.39415,2.39436,2.39415,2.39416,32500000.0
2007-04-12 14:51:00,2.39415,2.39415,2.39383,2.39383,6500000.0
2007-04-12 14:52:00,2.39417,2.39417,2.39393,2.39416,19500000.0
2007-04-12 14:53:00,2.39404,2.3942,2.39404,2.3942,28600000.0
2007-04-12 14:54:00,2.39418,2.39418,2.39393,2.39402,19500000.0
2007-04-12 14:55:00,2.39387,2.39393,2.39362,2.39393,26000000.0
2007-04-12 14:56:00,2.39411,2.39453,2.39411,2.3945,8500000.0
2007-04-12 14:57:00,2.39432,2.39441,2.39414,2.39441,49400000.0
2007-04-12 14:58:00,2.39436,2.39443,2.39425,2.39425,54600000.0
2007-04-12 14:59:00,2.39413,2.39467,2.39413,2.39467,20800000.0
2007-04-12 15:00:00,2.39437,2.39437,2.39402,2.39419,40300000.0
2007-04-12 15:01:00,2.39407,2.39424,2.394,2.39403,35100000.0
2007-04-12 15:02:00,2.39435,2.39459,2.39435,2.39441,10400000.0
2007-04-12 15:03:00,2.3942,2.3942,2.39391,2.39391,13000000.0
2007-04-12 15:04:00,2.39391,2.39391,2.39337,2.39363,11700000.0
2007-04-12 15:05:00,2.39378,2.39379,2.39357,2.39379,27300000.0
2007-04-12 15:06:00,2.39375,2.39375,2.39354,2.39358,42900000.0
2007-04-12 15:07:00,2.39356,2.39361,2.39347,2.3936,41600000.0
2007-04-12 15:08:00,2.39364,2.39403,2.39364,2.39403,53000000.0
2007-04-12 15:09:00,2.39405,2.39419,2.39389,2.39412,46800000.0
2007-04-12 15:10:00,2.39408,2.39428,2.39395,2.39395,69900000.0
2007-04-12 15:11:00,2.39398,2.39417,2.39398,2.39417,40300000.0
2007-04-12 15:12:00,2.39428,2.39438,2.39424,2.39424,9100000.0
2007-04-12 15:13:00,2.39422,2.39446,2.39422,2.39446,63700000.0
2007-04-12 15:14:00,2.39395,2.39434,2.39395,2.3943,43900000.0
2007-04-12 15:15:00,2.39429,2.39454,2.39429,2.39454,45200000.0
2007-04-12 15:16:00,2.39452,2.3946,2.39452,2.39454,53000000.0
2007-04-12 15:17:00,2.39455,2.39463,2.39453,2.39463,52000000.0
2007-04-12 15:18:00,2.3946,2.3946,2.39445,2.39445,32500000.0
2007-04-12 15:19:00,2.3943,2.3943,2.39398,2.39417,33800000.0
2007-04-12 15:20:00,2.39409,2.39417,2.39407,2.3941,58500000.0
2007-04-12 15:21:00,2.39376,2.39379,2.3937,2.39377,48100000.0
2007-04-12 15:22:00,2.3937,2.39391,2.3937,2.39391,14300000.0
2007-04-12 15:23:00,2.39403,2.39403,2.39387,2.39387,59800000.0
2007-04-12 15:24:00,2.394,2.39416,2.3939,2.3941,37700000.0
2007-04-12 15:25:00,2.39423,2.39433,2.39417,2.39433,23400000.0
2007-04-12 15:26:00,2.39433,2.39443,2.39424,2.39434,96200000.0
2007-04-12 15:27:00,2.39427,2.39427,2.39388,2.39388,75100000.0
2007-04-12 15:28:00,2.39416,2.39416,2.39398,2.39402,62400000.0
2007-04-12 15:29:00,2.39307,2.39438,2.39298,2.39413,83200000.0
2007-04-12 15:30:00,2.3928,2.39398,2.3922,2.39272,90700000.0
2007-04-12 15:31:00,2.39398,2.39421,2.39398,2.39421,71500000.0
2007-04-12 15:32:00,2.39421,2.39428,2.3942,2.39427,61100000.0
2007-04-12 15:33:00,2.39451,2.39451,2.3944,2.3944,6500000.0
2007-04-12 15:34:00,2.39445,2.39456,2.39429,2.39455,9100000.0
2007-04-12 15:35:00,2.39425,2.39425,2.39389,2.39412,10400000.0
2007-04-12 15:36:00,2.3944,2.3944,2.39408,2.39425,10400000.0
2007-04-12 15:37:00,2.39423,2.39439,2.39406,2.39427,79300000.0
2007-04-12 15:38:00,2.3941,2.39412,2.39395,2.39395,76700000.0
2007-04-12 15:39:00,2.39385,2.39418,2.39385,2.39392,55900000.0
2007-04-12 15:40:00,2.3938,2.3938,2.39319,2.39319,72800000.0
2007-04-12 15:41:00,2.39322,2.39377,2.39322,2.39369,68600000.0
2007-04-12 15:42:00,2.39337,2.39392,2.39307,2.39373,58500000.0
2007-04-12 15:43:00,2.39362,2.39362,2.39345,2.39357,78000000.0
2007-04-12 15:44:00,2.39313,2.39323,2.39302,2.39312,65000000.0
2007-04-12 15:45:00,2.39314,2.39343,2.39314,2.39343,76700000.0
2007-04-12 15:46:00,2.39333,2.39405,2.39333,2.39405,61100000.0
2007-04-12 15:47:00,2.394,2.39413,2.39394,2.39413,76400000.0
2007-04-12 15:48:00,2.39421,2.39421,2.39396,2.39416,67600000.0
2007-04-12 15:49:00,2.39391,2.39391,2.39378,2.39387,6500000.0
2007-04-12 15:50:00,2.3939,2.39483,2.3939,2.39483,33500000.0
2007-04-12 15:51:00,2.39436,2.39447,2.39413,2.39413,63700000.0
2007-04-12 15:52:00,2.39405,2.39406,2.39387,2.39388,40300000.0
2007-04-12 15:53:00,2.39412,2.39427,2.39392,2.39418,45200000.0
2007-04-12 15:54:00,2.39398,2.39398,2.39363,2.39363,92000000.0
2007-04-12 15:55:00,2.3935,2.39399,2.3935,2.39399,61100000.0
2007-04-12 15:56:00,2.3943,2.39434,2.39412,2.39412,87100000.0
2007-04-12 15:57:00,2.39408,2.39467,2.394,2.39463,11700000.0
2007-04-12 15:58:00,2.39471,2.39475,2.39458,2.3946,79300000.0
2007-04-12 15:59:00,2.39428,2.39458,2.39428,2.39458,58500000.0
2007-04-12 16:00:00,2.39446,2.39475,2.39441,2.39441,80600000.0
2007-04-12 16:01:00,2.39434,2.39446,2.39426,2.39446,62400000.0
2007-04-12 16:02:00,2.39455,2.39473,2.39455,2.39473,50400000.0
2007-04-12 16:03:00,2.39447,2.39499,2.39447,2.39499,76100000.0
2007-04-12 16:04:00,2.39517,2.3957,2.39506,2.3957,65000000.0
2007-04-12 16:05:00,2.3957,2.3957,2.39528,2.39531,71200000.0
2007-04-12 16:06:00,2.39567,2.39589,2.39567,2.39579,83900000.0
2007-04-12 16:07:00,2.39536,2.39536,2.3944,2.3944,9100000.0
2007-04-12 16:08:00,2.39428,2.39437,2.39412,2.39412,10100000.0
2007-04-12 16:09:00,2.39393,2.39393,2.39313,2.39313,70200000.0
2007-04-12 16:10:00,2.39326,2.39333,2.39306,2.39333,70200000.0
2007-04-12 16:11:00,2.39323,2.39323,2.3925,2.3925,9100000.0
2007-04-12 16:12:00,2.39245,2.39307,2.39245,2.39307,33500000.0
2007-04-12 16:13:00,2.39322,2.39338,2.3932,2.39337,53000000.0
2007-04-12 16:14:00,2.39327,2.39338,2.39325,2.39328,88400000.0
2007-04-12 16:15:00,2.39288,2.39288,2.39166,2.39166,14300000.0
2007-04-12 16:16:00,2.39185,2.39193,2.39173,2.39173,106300000.0
2007-04-12 16:17:00,2.39212,2.39267,2.39212,2.39228,61100000.0
2007-04-12 16:18:00,2.39224,2.3923,2.39178,2.39178,66000000.0
2007-04-12 16:19:00,2.39103,2.39103,2.39022,2.39027,75400000.0
2007-04-12 16:20:00,2.38948,2.38948,2.38881,2.38908,84200000.0
2007-04-12 16:21:00,2.38952,2.38952,2.38942,2.38943,92300000.0
2007-04-12 16:22:00,2.38947,2.38947,2.38903,2.38915,67600000.0
2007-04-12 16:23:00,2.38923,2.38982,2.38923,2.38957,82300000.0
2007-04-12 16:24:00,2.38954,2.3897,2.38942,2.38949,10400000.0
2007-04-12 16:25:00,2.38948,2.38976,2.38948,2.3897,57200000.0
2007-04-12 16:26:00,2.38981,2.39039,2.38981,2.39031,57200000.0
2007-04-12 16:27:00,2.39078,2.3908,2.39061,2.39074,70900000.0
2007-04-12 16:28:00,2.3904,2.39087,2.39036,2.39087,79300000.0
2007-04-12 16:29:00,2.3911,2.39205,2.3911,2.39205,54300000.0
2007-04-12 16:30:00,2.39177,2.39212,2.39177,2.39191,10100000.0
2007-04-12 16:31:00,2.39194,2.39195,2.39169,2.39176,91000000.0
2007-04-12 16:32:00,2.39199,2.39209,2.39191,2.39195,62100000.0
2007-04-12 16:33:00,2.39178,2.39184,2.39157,2.39167,59800000.0
2007-04-12 16:34:00,2.39182,2.39292,2.39182,2.39292,66000000.0
2007-04-12 16:35:00,2.39296,2.39296,2.39275,2.39285,64700000.0
2007-04-12 16:36:00,2.39279,2.39279,2.39216,2.39216,11700000.0
2007-04-12 16:37:00,2.39165,2.39165,2.3909,2.39105,83200000.0
2007-04-12 16:38:00,2.39091,2.39091,2.39052,2.39075,60800000.0
2007-04-12 16:39:00,2.39067,2.39067,2.39005,2.39056,93300000.0
2007-04-12 16:40:00,2.39071,2.3908,2.39065,2.3908,84200000.0
2007-04-12 16:41:00,2.39079,2.39118,2.39079,2.39117,84200000.0
2007-04-12 16:42:00,2.39126,2.39126,2.39108,2.39108,68900000.0
2007-04-12 16:43:00,2.39126,2.39126,2.39102,2.39102,35100000.0
2007-04-12 16:44:00,2.39075,2.39075,2.39061,2.39064,62400000.0
2007-04-12 16:45:00,2.39047,2.39082,2.39045,2.39082,66000000.0
2007-04-12 16:46:00,2.39107,2.39111,2.39067,2.39067,81600000.0
2007-04-12 16:47:00,2.39055,2.3911,2.39055,2.3911,46500000.0
2007-04-12 16:48:00,2.39126,2.39175,2.39126,2.39138,44200000.0
2007-04-12 16:49:00,2.39151,2.39151,2.39137,2.39142,55000000.0
2007-04-12 16:50:00,2.39138,2.39139,2.39131,2.39139,55900000.0
2007-04-12 16:51:00,2.39113,2.39122,2.39109,2.39109,41600000.0
2007-04-12 16:52:00,2.39125,2.39158,2.39121,2.39158,54600000.0
2007-04-12 16:53:00,2.39162,2.39187,2.39162,2.39178,44200000.0
2007-04-12 16:54:00,2.39186,2.39186,2.39161,2.39161,28600000.0
2007-04-12 16:55:00,2.39176,2.39176,2.39148,2.39175,55300000.0
2007-04-12 16:56:00,2.39176,2.39176,2.39163,2.39163,66000000.0
2007-04-12 16:57:00,2.3917,2.39195,2.39157,2.39157,60800000.0
2007-04-12 16:58:00,2.39124,2.39149,2.39124,2.39142,67600000.0
2007-04-12 16:59:00,2.39129,2.39129,2.39069,2.39117,56900000.0
2007-04-12 17:00:00,2.39091,2.39135,2.39091,2.39133,63700000.0
2007-04-12 17:01:00,2.39134,2.39134,2.39107,2.39107,73800000.0
2007-04-12 17:02:00,2.39091,2.39097,2.39043,2.39043,60800000.0
2007-04-12 17:03:00,2.39013,2.3911,2.39013,2.39068,62400000.0
2007-04-12 17:04:00,2.39063,2.39063,2.39032,2.39032,74100000.0
2007-04-12 17:05:00,2.39061,2.39095,2.39061,2.39095,72800000.0
2007-04-12 17:06:00,2.39092,2.39097,2.39053,2.39097,88400000.0
2007-04-12 17:07:00,2.39103,2.39123,2.391,2.39123,73500000.0
2007-04-12 17:08:00,2.39105,2.39105,2.39081,2.39097,10100000.0
2007-04-12 17:09:00,2.39094,2.39095,2.39072,2.39094,58500000.0
2007-04-12 17:10:00,2.39089,2.3909,2.39074,2.39081,80600000.0
2007-04-12 17:11:00,2.39015,2.39018,2.38997,2.3901,61100000.0
2007-04-12 17:12:00,2.39007,2.39017,2.38999,2.38999,53300000.0
2007-04-12 17:13:00,2.39,2.39004,2.38998,2.38999,8800000.0
2007-04-12 17:14:00,2.3901,2.39028,2.38997,2.39028,13000000.0
2007-04-12 17:15:00,2.39024,2.39044,2.39024,2.39027,34800000.0
2007-04-12 17:16:00,2.39013,2.3903,2.3901,2.3903,40300000.0
2007-04-12 17:17:00,2.3902,2.3902,2.39007,2.39012,68300000.0
2007-04-12 17:18:00,2.39012,2.39019,2.39006,2.39012,54300000.0
2007-04-12 17:19:00,2.3902,2.39038,2.3902,2.39038,55600000.0
2007-04-12 17:20:00,2.39029,2.39029,2.38925,2.38925,8800000.0
2007-04-12 17:21:00,2.3892,2.38937,2.38907,2.38937,49400000.0
2007-04-12 17:22:00,2.3893,2.3893,2.38868,2.38891,37400000.0
2007-04-12 17:23:00,2.38869,2.38877,2.38859,2.38877,66000000.0
2007-04-12 17:24:00,2.38858,2.38871,2.3885,2.38871,48800000.0
2007-04-12 17:25:00,2.38858,2.38869,2.38851,2.38861,41600000.0
2007-04-12 17:26:00,2.38867,2.3891,2.38846,2.3891,36400000.0
2007-04-12 17:27:00,2.38925,2.38954,2.38925,2.38954,55900000.0
2007-04-12 17:28:00,2.38958,2.38958,2.38946,2.3895,49400000.0
2007-04-12 17:29:00,2.38945,2.38969,2.3894,2.38969,58500000.0
2007-04-12 17:30:00,2.3894,2.38957,2.38907,2.38907,67600000.0
2007-04-12 17:31:00,2.38908,2.3891,2.38897,2.3891,65000000.0
2007-04-12 17:32:00,2.38924,2.38924,2.38865,2.38865,92000000.0
2007-04-12 17:33:00,2.3887,2.38887,2.38863,2.38877,98800000.0
2007-04-12 17:34:00,2.38862,2.38883,2.38842,2.38842,102400000.0
2007-04-12 17:35:00,2.38831,2.38847,2.3883,2.38836,9100000.0
2007-04-12 17:36:00,2.38866,2.38929,2.38866,2.3892,78000000.0
2007-04-12 17:37:00,2.38931,2.38959,2.38931,2.38952,10400000.0
2007-04-12 17:38:00,2.38958,2.38966,2.38948,2.38959,10400000.0
2007-04-12 17:39:00,2.38994,2.39016,2.38991,2.38991,9100000.0
2007-04-12 17:40:00,2.38989,2.38996,2.38981,2.38983,97500000.0
2007-04-12 17:41:00,2.38964,2.38964,2.38812,2.38812,6500000.0
2007-04-12 17:42:00,2.3894,2.38957,2.3894,2.38957,79300000.0
2007-04-12 17:43:00,2.38955,2.38955,2.3892,2.3892,65000000.0
2007-04-12 17:44:00,2.38871,2.38871,2.38827,2.38859,78000000.0
2007-04-12 17:45:00,2.38887,2.38906,2.38862,2.38873,79000000.0
2007-04-12 17:46:00,2.38858,2.38864,2.38839,2.38839,76400000.0
2007-04-12 17:47:00,2.38854,2.38883,2.38854,2.38861,105000000.0
2007-04-12 17:48:00,2.38859,2.38862,2.38844,2.38854,100100000.0
2007-04-12 17:49:00,2.3886,2.38868,2.38851,2.38868,85800000.0
2007-04-12 17:50:00,2.38886,2.38896,2.38885,2.38896,92000000.0
2007-04-12 17:51:00,2.38887,2.3889,2.38866,2.38866,75400000.0
2007-04-12 17:52:00,2.38882,2.38882,2.38858,2.38863,84200000.0
2007-04-12 17:53:00,2.38859,2.38861,2.38817,2.38817,66000000.0
2007-04-12 17:54:00,2.38811,2.38824,2.38794,2.38824,66300000.0
2007-04-12 17:55:00,2.38785,2.388,2.3877,2.3877,10400000.0
2007-04-12 17:56:00,2.3879,2.388,2.38783,2.38793,55900000.0
2007-04-12 17:57:00,2.38789,2.38789,2.38769,2.38773,6500000.0
2007-04-12 17:58:00,2.38793,2.38825,2.38785,2.38825,14300000.0
2007-04-12 17:59:00,2.38815,2.38815,2.38779,2.38798,86800000.0
2007-04-12 18:00:00,2.38795,2.3881,2.38787,2.3881,66300000.0
2007-04-12 18:01:00,2.38826,2.38847,2.38822,2.38842,79000000.0
2007-04-12 18:02:00,2.3885,2.38865,2.3885,2.38865,54300000.0
2007-04-12 18:03:00,2.38876,2.38876,2.3886,2.38863,55900000.0
2007-04-12 18:04:00,2.38856,2.38856,2.38838,2.38852,66300000.0
2007-04-12 18:05:00,2.38849,2.38866,2.38849,2.38866,63700000.0
2007-04-12 18:06:00,2.38881,2.38881,2.38872,2.38873,55900000.0
2007-04-12 18:07:00,2.38846,2.38872,2.38835,2.38858,61100000.0
2007-04-12 18:08:00,2.38873,2.38883,2.38872,2.38883,55900000.0
2007-04-12 18:09:00,2.38851,2.38864,2.38835,2.38852,76700000.0
2007-04-12 18:10:00,2.38868,2.38868,2.38809,2.38813,52000000.0
2007-04-12 18:11:00,2.38811,2.38811,2.38798,2.388,72800000.0
2007-04-12 18:12:00,2.38805,2.38849,2.38805,2.38849,53000000.0
2007-04-12 18:13:00,2.38854,2.38858,2.38846,2.38847,54600000.0
2007-04-12 18:14:00,2.38822,2.38822,2.38748,2.38748,36400000.0
2007-04-12 18:15:00,2.38721,2.38748,2.38695,2.38704,55600000.0
2007-04-12 18:16:00,2.38736,2.38747,2.38736,2.38736,80300000.0
2007-04-12 18:17:00,2.38726,2.38745,2.38726,2.3873,93600000.0
2007-04-12 18:18:00,2.38727,2.38752,2.38727,2.38729,68600000.0
2007-04-12 18:19:00,2.38683,2.38683,2.38643,2.38643,72800000.0
2007-04-12 18:20:00,2.38648,2.38708,2.38648,2.38708,71500000.0
2007-04-12 18:21:00,2.38717,2.38729,2.38712,2.38729,42900000.0
2007-04-12 18:22:00,2.3874,2.3874,2.38705,2.38732,81900000.0
2007-04-12 18:23:00,2.38726,2.38726,2.38695,2.38695,61100000.0
2007-04-12 18:24:00,2.38699,2.38707,2.38695,2.38697,79300000.0
2007-04-12 18:25:00,2.38684,2.38701,2.38684,2.38697,53300000.0
2007-04-12 18:26:00,2.38683,2.38699,2.38683,2.38699,55900000.0
2007-04-12 18:27:00,2.38676,2.38732,2.38676,2.38732,76700000.0
2007-04-12 18:28:00,2.38732,2.38737,2.38719,2.3872,39000000.0
2007-04-12 18:29:00,2.3873,2.38752,2.38729,2.38752,9100000.0
2007-04-12 18:30:00,2.38758,2.38765,2.38756,2.38759,75400000.0
2007-04-12 18:31:00,2.38762,2.38762,2.38689,2.38689,11700000.0
2007-04-12 18:32:00,2.38698,2.38737,2.38698,2.38737,108900000.0
2007-04-12 18:33:00,2.38735,2.38757,2.38735,2.38742,10400000.0
2007-04-12 18:34:00,2.38739,2.38744,2.38727,2.38739,63700000.0
2007-04-12 18:35:00,2.3874,2.38747,2.38739,2.38739,6500000.0
2007-04-12 18:36:00,2.38736,2.3874,2.38696,2.38731,100100000.0
2007-04-12 18:37:00,2.3871,2.3871,2.38693,2.38699,9100000.0
2007-04-12 18:38:00,2.38717,2.38726,2.38712,2.38723,93300000.0
2007-04-12 18:39:00,2.38698,2.38865,2.38687,2.3873,89400000.0
2007-04-12 18:40:00,2.38738,2.38747,2.38738,2.38746,76700000.0
2007-04-12 18:41:00,2.38748,2.3878,2.38748,2.3878,101400000.0
2007-04-12 18:42:00,2.38804,2.3883,2.38777,2.38817,89700000.0
2007-04-12 18:43:00,2.38827,2.38827,2.38793,2.38793,85800000.0
2007-04-12 18:44:00,2.38771,2.38783,2.38762,2.38783,84200000.0
2007-04-12 18:45:00,2.38791,2.388,2.38791,2.388,95600000.0
2007-04-12 18:46:00,2.38804,2.38808,2.38792,2.38808,85800000.0
2007-04-12 18:47:00,2.38822,2.38835,2.38822,2.38822,14300000.0
2007-04-12 18:48:00,2.38791,2.38791,2.38708,2.38708,73800000.0
2007-04-12 18:49:00,2.38697,2.38739,2.38696,2.38739,42900000.0
2007-04-12 18:50:00,2.38748,2.38759,2.38748,2.38759,75100000.0
2007-04-12 18:51:00,2.38771,2.38792,2.38767,2.38792,35100000.0
2007-04-12 18:52:00,2.38755,2.38765,2.3871,2.38764,50700000.0
2007-04-12 18:53:00,2.38787,2.38787,2.38776,2.3878,45500000.0
2007-04-12 18:54:00,2.38751,2.38776,2.3871,2.38764,44200000.0
2007-04-12 18:55:00,2.38783,2.38804,2.38771,2.38804,62400000.0
2007-04-12 18:56:00,2.38805,2.38805,2.38793,2.38793,24700000.0
2007-04-12 18:57:00,2.38787,2.38787,2.38756,2.38765,28600000.0
2007-04-12 18:58:00,2.38753,2.38763,2.38744,2.38751,36400000.0
2007-04-12 18:59:00,2.38753,2.3879,2.38745,2.38745,58500000.0
2007-04-12 19:00:00,2.38764,2.38773,2.3876,2.38773,61100000.0
2007-04-12 19:01:00,2.38772,2.38775,2.38761,2.38769,52000000.0
2007-04-12 19:02:00,2.38778,2.38782,2.38751,2.38751,55900000.0
2007-04-12 19:03:00,2.38749,2.38771,2.38749,2.38771,39000000.0
2007-04-12 19:04:00,2.38746,2.38775,2.38746,2.38767,79000000.0
2007-04-12 19:05:00,2.38771,2.38771,2.38752,2.38768,45500000.0
2007-04-12 19:06:00,2.38767,2.38777,2.38739,2.38777,10400000.0
2007-04-12 19:07:00,2.38736,2.38745,2.38736,2.38737,63400000.0
2007-04-12 19:08:00,2.38773,2.38788,2.38773,2.3878,13000000.0
2007-04-12 19:09:00,2.38796,2.38803,2.38779,2.3879,14300000.0
2007-04-12 19:10:00,2.38778,2.38808,2.38775,2.38808,9100000.0
2007-04-12 19:11:00,2.38802,2.38828,2.38802,2.38827,62100000.0
2007-04-12 19:12:00,2.38831,2.38831,2.38806,2.38806,10400000.0
2007-04-12 19:13:00,2.38806,2.38813,2.38772,2.38772,9100000.0
2007-04-12 19:14:00,2.38777,2.38777,2.38732,2.38732,14300000.0
2007-04-12 19:15:00,2.38751,2.38772,2.38751,2.38752,39000000.0
2007-04-12 19:16:00,2.38742,2.38761,2.38737,2.38737,14300000.0
2007-04-12 19:17:00,2.38736,2.38742,2.38731,2.38742,11700000.0
2007-04-12 19:18:00,2.38747,2.38774,2.38739,2.38739,46800000.0
2007-04-12 19:19:00,2.387,2.38709,2.38666,2.38699,57900000.0
2007-04-12 19:20:00,2.38715,2.38715,2.38661,2.38663,10400000.0
2007-04-12 19:21:00,2.38667,2.38725,2.38667,2.38725,9100000.0
2007-04-12 19:22:00,2.38734,2.38751,2.38713,2.38751,67600000.0
2007-04-12 19:23:00,2.38733,2.38761,2.38724,2.38746,9100000.0
2007-04-12 19:24:00,2.38754,2.38772,2.38744,2.38744,14300000.0
2007-04-12 19:25:00,2.3874,2.38747,2.38706,2.38734,104000000.0
2007-04-12 19:26:00,2.38765,2.38788,2.38725,2.38746,13000000.0
2007-04-12 19:27:00,2.38757,2.38763,2.38731,2.38763,6500000.0
2007-04-12 19:28:00,2.38768,2.38768,2.38743,2.38759,44200000.0
2007-04-12 19:29:00,2.38755,2.38755,2.38725,2.38727,10400000.0
2007-04-12 19:30:00,2.38714,2.38774,2.38714,2.38774,13000000.0
2007-04-12 19:31:00,2.38771,2.38779,2.38738,2.38779,10400000.0
2007-04-12 19:32:00,2.38752,2.38791,2.38752,2.38791,14300000.0
2007-04-12 19:33:00,2.38772,2.38783,2.38771,2.38783,11700000.0
2007-04-12 19:34:00,2.38754,2.38792,2.38753,2.38786,13000000.0
2007-04-12 19:35:00,2.38786,2.38795,2.38783,2.38795,9100000.0
2007-04-12 19:36:00,2.38789,2.38792,2.38764,2.3877,9100000.0
2007-04-12 19:37:00,2.38757,2.38766,2.38745,2.38766,9100000.0
2007-04-12 19:38:00,2.38736,2.38744,2.38736,2.38744,50700000.0
2007-04-12 19:39:00,2.38749,2.38752,2.3873,2.3873,13000000.0
2007-04-12 19:40:00,2.38755,2.3876,2.38737,2.38737,23400000.0
2007-04-12 19:41:00,2.38728,2.38728,2.38704,2.38704,48800000.0
2007-04-12 19:42:00,2.38682,2.38686,2.38675,2.38684,37700000.0
2007-04-12 19:43:00,2.38696,2.38696,2.38678,2.38686,29900000.0
2007-04-12 19:44:00,2.38674,2.38684,2.3867,2.38684,9100000.0
2007-04-12 19:45:00,2.38681,2.38681,2.38657,2.38681,11700000.0
2007-04-12 19:46:00,2.38683,2.38683,2.38657,2.38678,10400000.0
2007-04-12 19:47:00,2.38661,2.38681,2.38651,2.38681,13000000.0
2007-04-12 19:48:00,2.38663,2.38663,2.38641,2.38652,41300000.0
2007-04-12 19:49:00,2.38692,2.38709,2.38692,2.38709,10400000.0
2007-04-12 19:50:00,2.38704,2.38704,2.38677,2.38677,36400000.0
2007-04-12 19:51:00,2.3871,2.38726,2.38703,2.38703,13000000.0
2007-04-12 19:52:00,2.387,2.38707,2.387,2.38707,24700000.0
2007-04-12 19:53:00,2.38655,2.38692,2.38647,2.38678,10400000.0
2007-04-12 19:54:00,2.38725,2.38728,2.38708,2.38708,9100000.0
2007-04-12 19:55:00,2.38692,2.38692,2.38685,2.38686,41600000.0
2007-04-12 19:56:00,2.38703,2.38705,2.38688,2.38704,10400000.0
2007-04-12 19:57:00,2.38701,2.38701,2.38664,2.38664,19500000.0
2007-04-12 19:58:00,2.38673,2.38673,2.38646,2.38646,37700000.0
2007-04-12 19:59:00,2.38649,2.38649,2.38618,2.38636,10400000.0
2007-04-12 20:00:00,2.38632,2.38636,2.38599,2.38636,14300000.0
2007-04-12 20:01:00,2.38635,2.3867,2.38635,2.3867,9100000.0
2007-04-12 20:02:00,2.38636,2.38661,2.38635,2.38659,14300000.0
2007-04-12 20:03:00,2.38629,2.38645,2.38608,2.38645,9100000.0
2007-04-12 20:04:00,2.38677,2.38677,2.38653,2.38666,13000000.0
2007-04-12 20:05:00,2.38659,2.38659,2.38627,2.38659,13000000.0
2007-04-12 20:06:00,2.38601,2.38718,2.38601,2.38654,14300000.0
2007-04-12 20:07:00,2.38615,2.3862,2.38612,2.38617,10400000.0
2007-04-12 20:08:00,2.38656,2.38656,2.38633,2.38633,28600000.0
2007-04-12 20:09:00,2.38657,2.38669,2.38651,2.38669,9100000.0
2007-04-12 20:10:00,2.38661,2.38661,2.38645,2.38645,31200000.0
2007-04-12 20:11:00,2.38646,2.38662,2.38646,2.38662,14300000.0
2007-04-12 20:12:00,2.38626,2.38652,2.38626,2.38644,9100000.0
2007-04-12 20:13:00,2.38649,2.38652,2.38645,2.38651,10400000.0
2007-04-12 20:14:00,2.38637,2.38637,2.38618,2.38636,20800000.0
2007-04-12 20:15:00,2.38634,2.38661,2.38634,2.38658,9100000.0
2007-04-12 20:16:00,2.38624,2.38664,2.38624,2.38664,9100000.0
2007-04-12 20:17:00,2.38676,2.38705,2.38676,2.38705,9100000.0
2007-04-12 20:18:00,2.38693,2.38693,2.3865,2.3865,26000000.0
2007-04-12 20:19:00,2.38663,2.38675,2.38663,2.38675,10400000.0
2007-04-12 20:20:00,2.38652,2.38652,2.38631,2.38646,14300000.0
2007-04-12 20:21:00,2.38651,2.38651,2.38622,2.38622,7800000.0
2007-04-12 20:22:00,2.38649,2.38655,2.3863,2.38645,14300000.0
2007-04-12 20:23:00,2.38632,2.38641,2.38596,2.38633,13000000.0
2007-04-12 20:24:00,2.38651,2.38664,2.38651,2.38656,13000000.0
2007-04-12 20:25:00,2.38659,2.38674,2.38659,2.38674,9100000.0
2007-04-12 20:26:00,2.38658,2.38677,2.38643,2.38677,11700000.0
2007-04-12 20:27:00,2.38668,2.3868,2.38658,2.38658,10400000.0
2007-04-12 20:28:00,2.38683,2.3869,2.38664,2.38664,14300000.0
2007-04-12 20:29:00,2.38687,2.38702,2.38687,2.38702,28600000.0
2007-04-12 20:30:00,2.38715,2.38745,2.38712,2.3873,13000000.0
2007-04-12 20:31:00,2.38685,2.38727,2.38685,2.38709,10400000.0
2007-04-12 20:32:00,2.38719,2.38719,2.38705,2.38715,9100000.0
2007-04-12 20:33:00,2.38689,2.38717,2.38676,2.38693,19500000.0
2007-04-12 20:34:00,2.38709,2.38709,2.38684,2.38687,13000000.0
2007-04-12 20:35:00,2.38684,2.38684,2.38655,2.38655,14300000.0
2007-04-12 20:36:00,2.38654,2.38698,2.38654,2.38698,14300000.0
2007-04-12 20:37:00,2.38703,2.38703,2.38683,2.38693,11700000.0
2007-04-12 20:38:00,2.38692,2.38708,2.38692,2.38707,11700000.0
2007-04-12 20:39:00,2.38696,2.38707,2.38693,2.38707,13000000.0
2007-04-12 20:40:00,2.38706,2.38706,2.38698,2.38698,28600000.0
2007-04-12 20:41:00,2.38705,2.38707,2.38701,2.38703,9100000.0
2007-04-12 20:42:00,2.38703,2.38707,2.38699,2.38704,11700000.0
2007-04-12 20:43:00,2.38722,2.38741,2.38717,2.38727,11700000.0
2007-04-12 20:44:00,2.38722,2.38736,2.38719,2.3873,10400000.0
2007-04-12 20:45:00,2.38735,2.38735,2.38729,2.38729,6500000.0
2007-04-12 20:46:00,2.38721,2.38722,2.38709,2.38709,11700000.0
2007-04-12 20:47:00,2.38736,2.38736,2.38717,2.38717,10400000.0
2007-04-12 20:48:00,2.38691,2.38717,2.38691,2.38717,11700000.0
2007-04-12 20:49:00,2.38693,2.38693,2.38666,2.38671,9100000.0
2007-04-12 20:50:00,2.38672,2.3868,2.38659,2.38659,10400000.0
2007-04-12 20:51:00,2.38666,2.3868,2.38656,2.38656,10400000.0
2007-04-12 20:52:00,2.38655,2.38681,2.38655,2.38659,14300000.0
2007-04-12 20:53:00,2.38681,2.38688,2.38669,2.38674,10400000.0
2007-04-12 20:54:00,2.38678,2.38686,2.38678,2.38686,7800000.0
2007-04-12 20:55:00,2.38677,2.38679,2.3866,2.38679,13000000.0
2007-04-12 20:56:00,2.38673,2.38682,2.38673,2.38682,13000000.0
2007-04-12 20:57:00,2.38671,2.38686,2.38671,2.38686,7800000.0
2007-04-12 20:58:00,2.38684,2.38692,2.38678,2.38689,14000000.0
2007-04-12 20:59:00,2.38684,2.38707,2.38684,2.38693,10400000.0
2007-04-12 21:00:00,2.38677,2.38677,2.38643,2.38643,14300000.0
2007-04-12 21:01:00,2.38632,2.38642,2.3862,2.3862,10400000.0
2007-04-12 21:02:00,2.3865,2.3865,2.38598,2.38598,10400000.0
2007-04-12 21:03:00,2.38598,2.38635,2.38598,2.38607,13000000.0
2007-04-12 21:04:00,2.386,2.38782,2.38596,2.38663,14300000.0
2007-04-12 21:05:00,2.38633,2.3864,2.38617,2.38636,10400000.0
2007-04-12 21:06:00,2.38636,2.38643,2.38635,2.38636,18200000.0
2007-04-12 21:07:00,2.38632,2.38656,2.38632,2.38656,9100000.0
2007-04-12 21:08:00,2.38657,2.3866,2.38649,2.38649,9100000.0
2007-04-12 21:09:00,2.38635,2.38642,2.38634,2.3864,11700000.0
2007-04-12 21:10:00,2.38657,2.38657,2.38628,2.38628,9100000.0
2007-04-12 21:11:00,2.38621,2.38621,2.38586,2.38617,9100000.0
2007-04-12 21:12:00,2.38588,2.38605,2.38573,2.38585,10400000.0
2007-04-12 21:13:00,2.38584,2.38593,2.3856,2.38593,9100000.0
2007-04-12 21:14:00,2.38607,2.38612,2.38602,2.38602,10400000.0
2007-04-12 21:15:00,2.38587,2.386,2.38587,2.38598,14300000.0
2007-04-12 21:16:00,2.38613,2.38613,2.38587,2.38589,10400000.0
2007-04-12 21:17:00,2.38576,2.38576,2.38512,2.38512,10400000.0
2007-04-12 21:18:00,2.38504,2.38514,2.38496,2.38514,9100000.0
2007-04-12 21:19:00,2.38509,2.38513,2.38492,2.38513,9100000.0
2007-04-12 21:20:00,2.38519,2.38543,2.38517,2.38542,10100000.0
2007-04-12 21:21:00,2.38554,2.3856,2.38546,2.38555,13000000.0
2007-04-12 21:22:00,2.38543,2.38554,2.3853,2.38554,49400000.0
2007-04-12 21:23:00,2.38756,2.38761,2.38523,2.38534,22100000.0
2007-04-12 21:24:00,2.38547,2.38567,2.38547,2.38567,14300000.0
2007-04-12 21:25:00,2.38566,2.38585,2.38566,2.38578,14300000.0
2007-04-12 21:26:00,2.38573,2.38573,2.38553,2.38553,20800000.0
2007-04-12 21:27:00,2.38579,2.38579,2.3853,2.3853,32200000.0
2007-04-12 21:28:00,2.38539,2.38555,2.38526,2.38526,13000000.0
2007-04-12 21:29:00,2.38481,2.38481,2.3846,2.38471,11700000.0
2007-04-12 21:30:00,2.38478,2.38509,2.38478,2.38509,27000000.0
2007-04-12 21:31:00,2.38498,2.38506,2.38472,2.38472,6500000.0
2007-04-12 21:32:00,2.3847,2.38505,2.38466,2.38505,10400000.0
2007-04-12 21:33:00,2.38489,2.38516,2.38489,2.38516,14300000.0
2007-04-12 21:34:00,2.38488,2.38498,2.38467,2.38498,10400000.0
2007-04-12 21:35:00,2.38524,2.38529,2.38519,2.38529,9100000.0
2007-04-12 21:36:00,2.38569,2.38569,2.38547,2.38547,12700000.0
2007-04-12 21:37:00,2.38518,2.3853,2.38518,2.38529,10400000.0
2007-04-12 21:38:00,2.38541,2.38552,2.38532,2.3855,10400000.0
2007-04-12 21:39:00,2.38549,2.38557,2.38531,2.38546,10400000.0
2007-04-12 21:40:00,2.38547,2.38559,2.38525,2.38525,9100000.0
2007-04-12 21:41:00,2.38574,2.38574,2.38538,2.38562,7800000.0
2007-04-12 21:42:00,2.38582,2.38595,2.38577,2.38589,10400000.0
2007-04-12 21:43:00,2.38584,2.38584,2.38541,2.38541,9100000.0
2007-04-12 21:44:00,2.3854,2.38562,2.3854,2.38562,41600000.0
2007-04-12 21:45:00,2.38559,2.3856,2.38549,2.38549,9100000.0
2007-04-12 21:46:00,2.38545,2.38567,2.3854,2.38567,10400000.0
2007-04-12 21:47:00,2.38555,2.38562,2.38532,2.38562,22100000.0
2007-04-12 21:48:00,2.3857,2.3857,2.38534,2.38534,9100000.0
2007-04-12 21:49:00,2.38531,2.38563,2.38531,2.38554,9100000.0
2007-04-12 21:50:00,2.38541,2.38541,2.38514,2.38514,16900000.0
2007-04-12 21:51:00,2.38503,2.38503,2.38461,2.38465,13000000.0
2007-04-12 21:52:00,2.38432,2.38448,2.38427,2.38448,9100000.0
2007-04-12 21:53:00,2.38445,2.3848,2.38445,2.38476,6500000.0
2007-04-12 21:54:00,2.38472,2.38483,2.38464,2.38464,9100000.0
2007-04-12 21:55:00,2.38452,2.38452,2.38415,2.38415,23100000.0
2007-04-12 21:56:00,2.38431,2.38493,2.38431,2.38493,26000000.0
2007-04-12 21:57:00,2.38507,2.38521,2.38496,2.38521,11700000.0
2007-04-12 21:58:00,2.38547,2.38547,2.38536,2.38536,21800000.0
2007-04-12 21:59:00,2.38513,2.38538,2.38511,2.38532,10400000.0
2007-04-12 22:00:00,2.38502,2.38542,2.38502,2.38522,13000000.0
2007-04-12 22:01:00,2.385,2.385,2.38489,2.3849,10400000.0
2007-04-12 22:02:00,2.38482,2.38505,2.38482,2.38505,48100000.0
2007-04-12 22:03:00,2.38475,2.38536,2.38475,2.38536,10400000.0
2007-04-12 22:04:00,2.38553,2.38569,2.38553,2.38553,15600000.0
2007-04-12 22:05:00,2.3859,2.3861,2.3859,2.3861,13000000.0
2007-04-12 22:06:00,2.3861,2.38625,2.38607,2.38607,13000000.0
2007-04-12 22:07:00,2.3862,2.38659,2.3862,2.38659,13000000.0
2007-04-12 22:08:00,2.38648,2.38655,2.3862,2.3862,9100000.0
2007-04-12 22:09:00,2.38624,2.38629,2.38615,2.38629,9100000.0
2007-04-12 22:10:00,2.38612,2.38634,2.38603,2.38634,14300000.0
2007-04-12 22:11:00,2.38631,2.38649,2.38631,2.38649,6500000.0
2007-04-12 22:12:00,2.38637,2.38645,2.38637,2.38637,15600000.0
2007-04-12 22:13:00,2.38677,2.38677,2.38656,2.38657,9100000.0
2007-04-12 22:14:00,2.38666,2.3867,2.38644,2.38644,19500000.0
2007-04-12 22:15:00,2.38646,2.38665,2.38626,2.38665,10400000.0
2007-04-12 22:16:00,2.38727,2.38729,2.38697,2.38697,14300000.0
2007-04-12 22:17:00,2.38674,2.38685,2.38639,2.38685,18200000.0
2007-04-12 22:18:00,2.38692,2.38734,2.38692,2.38734,11700000.0
2007-04-12 22:19:00,2.38717,2.38717,2.387,2.38708,10400000.0
2007-04-12 22:20:00,2.38708,2.38729,2.38708,2.38711,18200000.0
2007-04-12 22:21:00,2.3872,2.38739,2.3872,2.38739,10400000.0
2007-04-12 22:22:00,2.38729,2.38744,2.38714,2.38714,18200000.0
2007-04-12 22:23:00,2.38734,2.38744,2.38725,2.38731,8800000.0
2007-04-12 22:24:00,2.38721,2.38727,2.38706,2.38727,6500000.0
2007-04-12 22:25:00,2.38727,2.38735,2.38685,2.38685,9100000.0
2007-04-12 22:26:00,2.38686,2.38707,2.38685,2.38706,10400000.0
2007-04-12 22:27:00,2.387,2.387,2.38668,2.38668,27000000.0
2007-04-12 22:28:00,2.38657,2.38657,2.38643,2.38643,11400000.0
2007-04-12 22:29:00,2.38651,2.38672,2.38651,2.38672,9100000.0
2007-04-12 22:30:00,2.38716,2.38716,2.38666,2.38666,9100000.0
2007-04-12 22:32:00,2.38703,2.38714,2.38696,2.38714,14300000.0
2007-04-12 22:33:00,2.38696,2.38696,2.38652,2.38652,43900000.0
2007-04-12 22:34:00,2.38656,2.38695,2.38656,2.38679,8800000.0
2007-04-12 22:35:00,2.3868,2.38702,2.3868,2.38691,10400000.0
2007-04-12 22:36:00,2.38668,2.38693,2.38668,2.38693,9100000.0
2007-04-12 22:37:00,2.38691,2.38691,2.3867,2.38671,10400000.0
2007-04-12 22:38:00,2.38666,2.38666,2.38641,2.38654,10400000.0
2007-04-12 22:39:00,2.38673,2.38675,2.3867,2.38675,9100000.0
2007-04-12 22:40:00,2.38692,2.38699,2.38679,2.3868,9100000.0
2007-04-12 22:41:00,2.38685,2.38713,2.38685,2.3871,10400000.0
2007-04-12 22:42:00,2.38711,2.38711,2.38659,2.38659,32500000.0
2007-04-12 22:43:00,2.38663,2.38683,2.38654,2.38683,9100000.0
2007-04-12 22:44:00,2.38646,2.38673,2.38646,2.38672,10100000.0
2007-04-12 22:45:00,2.38667,2.38677,2.38665,2.38677,9100000.0
2007-04-12 22:46:00,2.38689,2.38689,2.38653,2.38667,12700000.0
2007-04-12 22:47:00,2.38669,2.38669,2.3865,2.3865,10400000.0
2007-04-12 22:48:00,2.38647,2.38662,2.38644,2.38662,9100000.0
2007-04-12 22:49:00,2.38671,2.38677,2.38652,2.38677,9100000.0
2007-04-12 22:50:00,2.38683,2.38695,2.3868,2.3868,9100000.0
2007-04-12 22:51:00,2.38686,2.38716,2.38678,2.38715,11700000.0
2007-04-12 22:52:00,2.38704,2.3871,2.38694,2.3871,10400000.0
2007-04-12 22:53:00,2.3875,2.3875,2.38736,2.38743,9100000.0
2007-04-12 22:54:00,2.38737,2.38757,2.38737,2.38755,14000000.0
2007-04-12 22:55:00,2.38757,2.38757,2.38694,2.38694,12700000.0
2007-04-12 22:56:00,2.38674,2.38679,2.38664,2.38679,33800000.0
2007-04-12 22:57:00,2.38693,2.38693,2.38669,2.38669,11400000.0
2007-04-12 22:58:00,2.38656,2.38659,2.38651,2.38656,14300000.0
2007-04-12 22:59:00,2.38604,2.38635,2.38589,2.38635,15600000.0
2007-04-12 23:00:00,2.38634,2.38644,2.38552,2.38552,9100000.0
2007-04-12 23:01:00,2.38536,2.3859,2.38536,2.3859,9100000.0
2007-04-12 23:02:00,2.38574,2.38574,2.38515,2.38531,15600000.0
2007-04-12 23:03:00,2.38461,2.38524,2.38448,2.38524,14300000.0
2007-04-12 23:04:00,2.38544,2.38547,2.38535,2.38535,9100000.0
2007-04-12 23:05:00,2.38499,2.38509,2.38466,2.38469,13000000.0
2007-04-12 23:06:00,2.38469,2.38489,2.38462,2.38468,10400000.0
2007-04-12 23:07:00,2.38482,2.38575,2.38482,2.38575,10100000.0
2007-04-12 23:08:00,2.38605,2.3866,2.38605,2.38651,11700000.0
2007-04-12 23:09:00,2.38644,2.38661,2.38641,2.38661,11700000.0
2007-04-12 23:10:00,2.3867,2.3867,2.386,2.38608,10400000.0
2007-04-12 23:11:00,2.38635,2.38709,2.38635,2.38709,9100000.0
2007-04-12 23:12:00,2.38736,2.38736,2.38673,2.38688,14300000.0
2007-04-12 23:13:00,2.38674,2.38674,2.38647,2.38664,9100000.0
2007-04-12 23:14:00,2.38628,2.38666,2.38628,2.38666,6500000.0
2007-04-12 23:15:00,2.38643,2.38646,2.38633,2.38633,11700000.0
2007-04-12 23:16:00,2.3862,2.38621,2.38611,2.38621,16900000.0
2007-04-12 23:17:00,2.38636,2.38636,2.38627,2.38627,9100000.0
2007-04-12 23:18:00,2.38624,2.38624,2.3861,2.38623,9100000.0
2007-04-12 23:19:00,2.38626,2.38674,2.38626,2.38674,11400000.0
2007-04-12 23:20:00,2.38677,2.38699,2.38674,2.38699,9100000.0
2007-04-12 23:21:00,2.38706,2.38709,2.3869,2.38704,14300000.0
2007-04-12 23:22:00,2.38705,2.38707,2.38702,2.38705,9100000.0
2007-04-12 23:23:00,2.38685,2.38687,2.3868,2.38685,5200000.0
2007-04-12 23:24:00,2.38689,2.38725,2.38689,2.3872,10400000.0
2007-04-12 23:25:00,2.38725,2.38745,2.38725,2.38739,10400000.0
2007-04-12 23:26:00,2.38731,2.38744,2.38731,2.38736,9100000.0
2007-04-12 23:27:00,2.38741,2.38741,2.38695,2.38695,12700000.0
2007-04-12 23:28:00,2.38701,2.38725,2.38701,2.38718,9100000.0
2007-04-12 23:29:00,2.38733,2.38742,2.38727,2.38742,19500000.0
2007-04-12 23:30:00,2.38736,2.38746,2.3867,2.38685,14300000.0
2007-04-12 23:31:00,2.38665,2.38711,2.38665,2.38711,9100000.0
2007-04-12 23:32:00,2.38718,2.38742,2.38715,2.38724,11700000.0
2007-04-12 23:33:00,2.38752,2.38771,2.38735,2.38771,11700000.0
2007-04-12 23:34:00,2.38765,2.38765,2.38731,2.38736,7800000.0
2007-04-12 23:35:00,2.38733,2.38764,2.38732,2.3874,14300000.0
2007-04-12 23:36:00,2.3875,2.3875,2.38743,2.38743,10100000.0
2007-04-12 23:37:00,2.38717,2.38746,2.38717,2.38718,9100000.0
2007-04-12 23:38:00,2.38726,2.38748,2.38717,2.38748,20800000.0
2007-04-12 23:39:00,2.38753,2.38753,2.38725,2.38728,13000000.0
2007-04-12 23:40:00,2.38726,2.38738,2.38713,2.38713,14300000.0
2007-04-12 23:41:00,2.38682,2.38682,2.38671,2.38671,7800000.0
2007-04-12 23:42:00,2.38641,2.38644,2.38615,2.38615,9100000.0
2007-04-12 23:43:00,2.38612,2.38612,2.38587,2.38587,9100000.0
2007-04-12 23:44:00,2.3859,2.38637,2.38579,2.38637,9100000.0
2007-04-12 23:45:00,2.38638,2.38651,2.38607,2.38651,11700000.0
2007-04-12 23:46:00,2.38653,2.38653,2.38612,2.38612,9100000.0
2007-04-12 23:47:00,2.38604,2.38654,2.38604,2.38654,8500000.0
2007-04-12 23:48:00,2.38598,2.386,2.38576,2.38581,10400000.0
2007-04-12 23:49:00,2.38586,2.38589,2.38573,2.38583,13000000.0
2007-04-12 23:50:00,2.3864,2.3867,2.38605,2.38608,9100000.0
2007-04-12 23:51:00,2.38569,2.38572,2.38556,2.38563,10100000.0
2007-04-12 23:52:00,2.38554,2.38568,2.38554,2.38565,9100000.0
2007-04-12 23:53:00,2.38602,2.38619,2.38602,2.38606,6500000.0
2007-04-12 23:54:00,2.38619,2.38629,2.38588,2.38588,12700000.0
2007-04-12 23:55:00,2.38595,2.38607,2.38593,2.38607,13000000.0
2007-04-12 23:56:00,2.38589,2.38589,2.38552,2.38552,10400000.0
2007-04-12 23:57:00,2.38572,2.3859,2.38572,2.3859,10400000.0
2007-04-12 23:58:00,2.38566,2.38574,2.38566,2.38573,22100000.0
2007-04-12 23:59:00,2.38581,2.38616,2.38581,2.38608,24700000.0
2007-04-13 00:00:00,2.38615,2.38628,2.3861,2.38617,14300000.0
2007-04-13 00:01:00,2.38616,2.3862,2.38601,2.3862,10400000.0
2007-04-13 00:02:00,2.38622,2.38635,2.38606,2.38606,13000000.0
2007-04-13 00:03:00,2.38631,2.38654,2.38631,2.38654,10400000.0
2007-04-13 00:04:00,2.38637,2.38637,2.38607,2.38619,9100000.0
2007-04-13 00:05:00,2.38641,2.38642,2.38613,2.38642,13000000.0
2007-04-13 00:06:00,2.386,2.38622,2.38575,2.38575,11700000.0
2007-04-13 00:07:00,2.38584,2.38584,2.3854,2.3854,9100000.0
2007-04-13 00:08:00,2.38599,2.38599,2.38559,2.38597,9100000.0
2007-04-13 00:09:00,2.38564,2.38564,2.38538,2.38558,14300000.0
2007-04-13 00:10:00,2.38554,2.38554,2.38523,2.38523,10400000.0
2007-04-13 00:11:00,2.38502,2.38502,2.38456,2.38456,10400000.0
2007-04-13 00:12:00,2.38425,2.38435,2.38422,2.38422,10400000.0
2007-04-13 00:13:00,2.38439,2.38439,2.38411,2.38411,10400000.0
2007-04-13 00:14:00,2.38413,2.38441,2.38406,2.38441,10400000.0
2007-04-13 00:15:00,2.3846,2.3846,2.38454,2.38454,7800000.0
2007-04-13 00:16:00,2.38435,2.38435,2.38391,2.38391,10400000.0
2007-04-13 00:17:00,2.38408,2.38414,2.38408,2.38414,10400000.0
2007-04-13 00:18:00,2.38461,2.38463,2.38443,2.38443,9100000.0
2007-04-13 00:19:00,2.38441,2.38447,2.38435,2.38447,13000000.0
2007-04-13 00:20:00,2.3845,2.38489,2.3845,2.38468,14300000.0
2007-04-13 00:21:00,2.38483,2.3851,2.38483,2.38499,6500000.0
2007-04-13 00:22:00,2.38464,2.38464,2.38422,2.38444,20800000.0
2007-04-13 00:23:00,2.38461,2.38485,2.38442,2.38442,10400000.0
2007-04-13 00:24:00,2.38465,2.38484,2.38443,2.38445,13000000.0
2007-04-13 00:25:00,2.38463,2.3854,2.38463,2.3854,9100000.0
2007-04-13 00:26:00,2.38522,2.3854,2.38521,2.3854,9100000.0
2007-04-13 00:27:00,2.38583,2.38594,2.38583,2.38589,8800000.0
2007-04-13 00:28:00,2.386,2.38623,2.3859,2.38593,13000000.0
2007-04-13 00:29:00,2.38611,2.38611,2.38582,2.38582,6500000.0
2007-04-13 00:30:00,2.38565,2.38565,2.38524,2.38526,13000000.0
2007-04-13 00:31:00,2.3852,2.38534,2.38518,2.38518,11700000.0
2007-04-13 00:32:00,2.3848,2.3848,2.38445,2.38445,9100000.0
2007-04-13 00:33:00,2.38475,2.3851,2.38475,2.38478,10400000.0
2007-04-13 00:34:00,2.3848,2.38502,2.3848,2.38493,10400000.0
2007-04-13 00:35:00,2.38492,2.38506,2.38478,2.38506,9100000.0
2007-04-13 00:36:00,2.38475,2.38475,2.3844,2.3844,14300000.0
2007-04-13 00:37:00,2.38437,2.38487,2.38435,2.38487,10400000.0
2007-04-13 00:38:00,2.38479,2.38479,2.38421,2.3844,11700000.0
2007-04-13 00:39:00,2.38458,2.38458,2.38436,2.38436,11700000.0
2007-04-13 00:40:00,2.3841,2.3841,2.38354,2.38366,11700000.0
2007-04-13 00:41:00,2.38329,2.38329,2.38222,2.38222,13000000.0
2007-04-13 00:42:00,2.38235,2.38241,2.38213,2.38213,26000000.0
2007-04-13 00:43:00,2.38165,2.38165,2.38072,2.38075,13000000.0
2007-04-13 00:44:00,2.38124,2.38144,2.38124,2.38134,10400000.0
2007-04-13 00:45:00,2.38126,2.38126,2.37963,2.37963,11700000.0
2007-04-13 00:46:00,2.38112,2.3817,2.38106,2.38144,14300000.0
2007-04-13 00:47:00,2.38106,2.38106,2.38035,2.38035,6500000.0
2007-04-13 00:48:00,2.38084,2.38113,2.38084,2.38091,13000000.0
2007-04-13 00:49:00,2.38076,2.38126,2.38076,2.38126,10100000.0
2007-04-13 00:50:00,2.3812,2.38189,2.38089,2.38189,22100000.0
2007-04-13 00:51:00,2.38216,2.38216,2.3816,2.3816,3900000.0
2007-04-13 00:52:00,2.38088,2.38116,2.3806,2.3806,17900000.0
2007-04-13 00:53:00,2.38076,2.38112,2.38063,2.38063,11700000.0
2007-04-13 00:54:00,2.38054,2.38128,2.38054,2.38128,10400000.0
2007-04-13 00:55:00,2.38106,2.38153,2.38106,2.3812,10100000.0
2007-04-13 00:56:00,2.38125,2.38125,2.38099,2.3811,23400000.0
2007-04-13 00:57:00,2.38118,2.38163,2.38083,2.38155,15600000.0
2007-04-13 00:58:00,2.38159,2.38169,2.38145,2.38169,14300000.0
2007-04-13 00:59:00,2.38109,2.38156,2.38109,2.38121,39000000.0
2007-04-13 01:00:00,2.3812,2.38136,2.38092,2.38115,51700000.0
2007-04-13 01:01:00,2.38097,2.3816,2.38092,2.3816,9100000.0
2007-04-13 01:02:00,2.38186,2.38215,2.38177,2.38194,29900000.0
2007-04-13 01:03:00,2.38215,2.3822,2.38208,2.38209,12700000.0
2007-04-13 01:04:00,2.38202,2.38202,2.38177,2.38179,13000000.0
2007-04-13 01:05:00,2.38132,2.38141,2.38124,2.38139,14300000.0
2007-04-13 01:06:00,2.38158,2.38169,2.38129,2.38158,11700000.0
2007-04-13 01:07:00,2.38172,2.38183,2.38169,2.38169,10400000.0
2007-04-13 01:08:00,2.38152,2.38189,2.38152,2.38177,9100000.0
2007-04-13 01:09:00,2.38178,2.38192,2.38174,2.38182,9100000.0
2007-04-13 01:10:00,2.38217,2.38217,2.38198,2.3821,10400000.0
2007-04-13 01:11:00,2.38188,2.38188,2.38131,2.3817,10400000.0
2007-04-13 01:12:00,2.38209,2.38216,2.38184,2.38184,11700000.0
2007-04-13 01:13:00,2.3818,2.38198,2.3818,2.38197,9100000.0
2007-04-13 01:14:00,2.38238,2.38298,2.38148,2.38148,14300000.0
2007-04-13 01:15:00,2.38253,2.38258,2.38251,2.38252,6500000.0
2007-04-13 01:16:00,2.38252,2.38252,2.3825,2.3825,9100000.0
2007-04-13 01:17:00,2.38243,2.38243,2.38229,2.38229,11700000.0
2007-04-13 01:18:00,2.38262,2.38262,2.38244,2.38257,10400000.0
2007-04-13 01:19:00,2.38291,2.38478,2.38291,2.38478,9100000.0
2007-04-13 01:20:00,2.38229,2.38229,2.3819,2.38224,10400000.0
2007-04-13 01:21:00,2.38212,2.38234,2.38196,2.38234,9100000.0
2007-04-13 01:22:00,2.38228,2.38228,2.38209,2.38224,14300000.0
2007-04-13 01:23:00,2.38229,2.38229,2.38178,2.38178,9100000.0
2007-04-13 01:24:00,2.38105,2.38105,2.38082,2.38082,10400000.0
2007-04-13 01:25:00,2.38095,2.38105,2.38079,2.38079,11700000.0
2007-04-13 01:26:00,2.381,2.38106,2.38085,2.38106,16900000.0
2007-04-13 01:27:00,2.38127,2.38131,2.38109,2.38116,13000000.0
2007-04-13 01:28:00,2.38114,2.38123,2.38104,2.38123,9100000.0
2007-04-13 01:29:00,2.38126,2.38129,2.38072,2.38072,6500000.0
2007-04-13 01:30:00,2.38053,2.38053,2.37984,2.37984,11700000.0
2007-04-13 01:31:00,2.38022,2.38026,2.38012,2.38012,11700000.0
2007-04-13 01:32:00,2.37999,2.38008,2.37987,2.38008,24700000.0
2007-04-13 01:33:00,2.3802,2.38039,2.38017,2.38035,14300000.0
2007-04-13 01:34:00,2.37999,2.38047,2.37999,2.38047,19500000.0
2007-04-13 01:35:00,2.38,2.38049,2.37997,2.37997,10100000.0
2007-04-13 01:36:00,2.38059,2.38073,2.38059,2.38073,14300000.0
2007-04-13 01:37:00,2.38063,2.38072,2.38056,2.38056,6500000.0
2007-04-13 01:38:00,2.38062,2.38062,2.38033,2.38047,9100000.0
2007-04-13 01:39:00,2.3804,2.3804,2.37985,2.38013,9100000.0
2007-04-13 01:40:00,2.37986,2.37995,2.37983,2.37993,9100000.0
2007-04-13 01:41:00,2.37991,2.37991,2.37983,2.37983,3900000.0
2007-04-13 01:42:00,2.37938,2.37956,2.37927,2.37947,14300000.0
2007-04-13 01:43:00,2.37967,2.3799,2.37948,2.3799,9100000.0
2007-04-13 01:44:00,2.37985,2.38015,2.37985,2.38015,13000000.0
2007-04-13 01:45:00,2.38002,2.38002,2.3797,2.37992,15600000.0
2007-04-13 01:46:00,2.37964,2.38005,2.37964,2.37998,9100000.0
2007-04-13 01:47:00,2.38021,2.38021,2.37999,2.37999,10400000.0
2007-04-13 01:48:00,2.37995,2.38029,2.37995,2.38024,8500000.0
2007-04-13 01:49:00,2.38001,2.38006,2.37982,2.38006,9100000.0
2007-04-13 01:50:00,2.37988,2.37988,2.37941,2.37941,10400000.0
2007-04-13 01:51:00,2.37964,2.37974,2.37953,2.37955,19500000.0
2007-04-13 01:52:00,2.37953,2.37974,2.37953,2.37974,14300000.0
2007-04-13 01:53:00,2.37978,2.3798,2.37961,2.37961,9100000.0
2007-04-13 01:54:00,2.38014,2.38036,2.38008,2.38036,10100000.0
2007-04-13 01:55:00,2.38038,2.38038,2.38013,2.38013,16900000.0
2007-04-13 01:56:00,2.38008,2.38055,2.37995,2.38035,11400000.0
2007-04-13 01:57:00,2.38052,2.38056,2.38047,2.38049,13000000.0
2007-04-13 01:58:00,2.38047,2.3806,2.38045,2.38054,15600000.0
2007-04-13 01:59:00,2.38062,2.38067,2.38042,2.38042,9100000.0
2007-04-13 02:00:00,2.38051,2.38051,2.38028,2.3803,7800000.0
2007-04-13 02:01:00,2.38088,2.38111,2.38079,2.38079,9100000.0
2007-04-13 02:02:00,2.38038,2.38038,2.37964,2.37964,7800000.0
2007-04-13 02:03:00,2.3792,2.37959,2.3792,2.37956,10400000.0
2007-04-13 02:04:00,2.37985,2.37989,2.37981,2.37981,9100000.0
2007-04-13 02:05:00,2.37992,2.38011,2.37987,2.37992,10400000.0
2007-04-13 02:06:00,2.37988,2.37988,2.3797,2.3797,9100000.0
2007-04-13 02:07:00,2.37978,2.38018,2.37978,2.38016,10400000.0
2007-04-13 02:08:00,2.38017,2.38017,2.37981,2.37982,12700000.0
2007-04-13 02:09:00,2.37999,2.38004,2.37982,2.38002,10400000.0
2007-04-13 02:10:00,2.38018,2.38029,2.38018,2.38027,10400000.0
2007-04-13 02:11:00,2.38016,2.38033,2.3801,2.38016,10400000.0
2007-04-13 02:12:00,2.38033,2.38072,2.38029,2.38069,9100000.0
2007-04-13 02:13:00,2.3809,2.3809,2.38073,2.38079,14300000.0
2007-04-13 02:14:00,2.38081,2.38083,2.38071,2.38083,13000000.0
2007-04-13 02:15:00,2.38091,2.38112,2.38091,2.38109,10400000.0
2007-04-13 02:16:00,2.38119,2.38155,2.38119,2.38147,9100000.0
2007-04-13 02:17:00,2.38123,2.38123,2.38065,2.38065,10400000.0
2007-04-13 02:18:00,2.38039,2.38053,2.38018,2.38053,10400000.0
2007-04-13 02:19:00,2.38063,2.38071,2.38058,2.38067,9100000.0
2007-04-13 02:20:00,2.38082,2.38082,2.38038,2.38038,9100000.0
2007-04-13 02:21:00,2.38004,2.38038,2.38004,2.38038,9100000.0
2007-04-13 02:22:00,2.37986,2.37999,2.37963,2.37968,6500000.0
2007-04-13 02:23:00,2.3796,2.3799,2.37945,2.37984,11700000.0
2007-04-13 02:24:00,2.38007,2.38015,2.37998,2.38015,8800000.0
2007-04-13 02:25:00,2.37949,2.37979,2.37925,2.37963,11400000.0
2007-04-13 02:26:00,2.37966,2.37966,2.37916,2.37916,9100000.0
2007-04-13 02:27:00,2.37941,2.37968,2.37941,2.3796,13000000.0
2007-04-13 02:28:00,2.37957,2.37957,2.37932,2.37937,9100000.0
2007-04-13 02:29:00,2.37947,2.37996,2.37947,2.37996,11700000.0
2007-04-13 02:30:00,2.37985,2.38018,2.37985,2.38002,10400000.0
2007-04-13 02:31:00,2.38008,2.38008,2.37959,2.37966,9100000.0
2007-04-13 02:32:00,2.37955,2.37955,2.37934,2.37934,10400000.0
2007-04-13 02:33:00,2.37964,2.37982,2.3796,2.37982,14000000.0
2007-04-13 02:34:00,2.37978,2.37978,2.37915,2.37915,10400000.0
2007-04-13 02:35:00,2.37935,2.37952,2.37927,2.37952,10400000.0
2007-04-13 02:36:00,2.37957,2.37957,2.37932,2.37933,10400000.0
2007-04-13 02:37:00,2.37942,2.37946,2.37934,2.37934,9100000.0
2007-04-13 02:38:00,2.37944,2.37947,2.37923,2.37935,10400000.0
2007-04-13 02:39:00,2.37946,2.37961,2.37946,2.37952,10400000.0
2007-04-13 02:40:00,2.3794,2.37948,2.37911,2.37911,14300000.0
2007-04-13 02:41:00,2.37947,2.37951,2.37918,2.37948,11400000.0
2007-04-13 02:42:00,2.37983,2.37983,2.37962,2.37974,9100000.0
2007-04-13 02:43:00,2.37975,2.38022,2.37962,2.38022,9100000.0
2007-04-13 02:44:00,2.38003,2.38003,2.37989,2.37995,9100000.0
2007-04-13 02:45:00,2.37961,2.37977,2.37957,2.37968,11700000.0
2007-04-13 02:46:00,2.37972,2.37991,2.37972,2.37985,9100000.0
2007-04-13 02:47:00,2.3797,2.37993,2.3797,2.37993,9100000.0
2007-04-13 02:48:00,2.37985,2.37985,2.37949,2.37949,9100000.0
2007-04-13 02:49:00,2.37943,2.37944,2.37926,2.37935,9100000.0
2007-04-13 02:50:00,2.37931,2.37934,2.37897,2.37897,9100000.0
2007-04-13 02:51:00,2.37916,2.37936,2.37915,2.37936,10400000.0
2007-04-13 02:52:00,2.37954,2.38019,2.37954,2.38019,9100000.0
2007-04-13 02:53:00,2.37997,2.37997,2.37966,2.37966,7800000.0
2007-04-13 02:54:00,2.37948,2.38002,2.37948,2.38002,10400000.0
2007-04-13 02:55:00,2.37993,2.38015,2.37958,2.37961,9100000.0
2007-04-13 02:56:00,2.37952,2.37963,2.37829,2.37829,9100000.0
2007-04-13 02:57:00,2.37943,2.37943,2.37915,2.37915,10400000.0
2007-04-13 02:58:00,2.37914,2.37941,2.37912,2.37941,9100000.0
2007-04-13 02:59:00,2.37914,2.37935,2.37914,2.37922,13000000.0
2007-04-13 03:00:00,2.37919,2.3793,2.37919,2.3793,9100000.0
2007-04-13 03:01:00,2.37937,2.37947,2.37921,2.37926,10400000.0
2007-04-13 03:02:00,2.37931,2.37958,2.37931,2.37958,10400000.0
2007-04-13 03:03:00,2.37918,2.37949,2.37918,2.37949,11700000.0
2007-04-13 03:04:00,2.37978,2.37978,2.37958,2.37958,6500000.0
2007-04-13 03:05:00,2.37966,2.37975,2.37944,2.37975,6500000.0
2007-04-13 03:06:00,2.38,2.38,2.37976,2.37977,11700000.0
2007-04-13 03:07:00,2.37971,2.37971,2.37946,2.37947,13000000.0
2007-04-13 03:08:00,2.37953,2.37967,2.37953,2.37967,9100000.0
2007-04-13 03:09:00,2.37966,2.37966,2.37933,2.37942,10400000.0
2007-04-13 03:10:00,2.37999,2.38018,2.37999,2.38009,14300000.0
2007-04-13 03:11:00,2.3802,2.38033,2.38013,2.38033,10400000.0
2007-04-13 03:12:00,2.38026,2.38026,2.37991,2.37991,10400000.0
2007-04-13 03:13:00,2.38002,2.38038,2.38002,2.38035,9100000.0
2007-04-13 03:14:00,2.38029,2.3804,2.38029,2.38038,13000000.0
2007-04-13 03:15:00,2.38088,2.38097,2.38088,2.38095,9100000.0
2007-04-13 03:16:00,2.38062,2.3807,2.38061,2.3807,11700000.0
2007-04-13 03:17:00,2.3809,2.38113,2.38034,2.3805,10400000.0
2007-04-13 03:18:00,2.38069,2.38069,2.38055,2.38055,9100000.0
2007-04-13 03:19:00,2.38066,2.38088,2.38066,2.38078,14300000.0
2007-04-13 03:20:00,2.38087,2.38087,2.3806,2.3806,6500000.0
2007-04-13 03:21:00,2.38057,2.38089,2.38057,2.38076,14300000.0
2007-04-13 03:22:00,2.38079,2.38088,2.38074,2.38088,6500000.0
2007-04-13 03:23:00,2.381,2.38133,2.381,2.38122,9100000.0
2007-04-13 03:24:00,2.38128,2.38141,2.38115,2.38115,11700000.0
2007-04-13 03:25:00,2.3813,2.38155,2.3813,2.38151,10400000.0
2007-04-13 03:26:00,2.38156,2.38177,2.38153,2.38177,8800000.0
2007-04-13 03:27:00,2.38171,2.38181,2.3817,2.38171,11700000.0
2007-04-13 03:28:00,2.38164,2.38164,2.38156,2.38156,10400000.0
2007-04-13 03:29:00,2.38176,2.38198,2.38166,2.38177,10400000.0
2007-04-13 03:30:00,2.38167,2.38213,2.38165,2.38213,9100000.0
2007-04-13 03:31:00,2.38225,2.38323,2.38225,2.38317,13000000.0
2007-04-13 03:32:00,2.38346,2.38359,2.38342,2.38344,9100000.0
2007-04-13 03:33:00,2.38351,2.38372,2.38344,2.38344,13000000.0
2007-04-13 03:34:00,2.38331,2.38337,2.38283,2.38283,10400000.0
2007-04-13 03:35:00,2.3825,2.38256,2.38221,2.38221,13000000.0
2007-04-13 03:36:00,2.38249,2.38273,2.38237,2.38266,9100000.0
2007-04-13 03:37:00,2.38279,2.38289,2.38276,2.38277,9100000.0
2007-04-13 03:38:00,2.38277,2.3831,2.38277,2.38279,14300000.0
2007-04-13 03:39:00,2.38286,2.38291,2.3826,2.3826,10400000.0
2007-04-13 03:40:00,2.3824,2.3824,2.38228,2.38232,9100000.0
2007-04-13 03:41:00,2.38235,2.3825,2.38234,2.38244,9100000.0
2007-04-13 03:42:00,2.38221,2.38228,2.38212,2.38214,10400000.0
2007-04-13 03:43:00,2.38211,2.38225,2.38194,2.38207,11700000.0
2007-04-13 03:44:00,2.38202,2.38202,2.38162,2.38179,10400000.0
2007-04-13 03:45:00,2.38182,2.38193,2.38171,2.38171,9100000.0
2007-04-13 03:46:00,2.3816,2.38208,2.38159,2.38208,9100000.0
2007-04-13 03:47:00,2.3816,2.3816,2.38128,2.38128,9100000.0
2007-04-13 03:48:00,2.38148,2.382,2.38138,2.382,9100000.0
2007-04-13 03:49:00,2.38185,2.38202,2.38168,2.382,14300000.0
2007-04-13 03:50:00,2.38184,2.38184,2.38154,2.38174,14000000.0
2007-04-13 03:51:00,2.38204,2.38209,2.38176,2.38209,14300000.0
2007-04-13 03:52:00,2.38222,2.38242,2.38221,2.38222,10400000.0
2007-04-13 03:53:00,2.38218,2.38218,2.38199,2.38205,9100000.0
2007-04-13 03:54:00,2.38201,2.38204,2.38182,2.38182,10400000.0
2007-04-13 03:55:00,2.38194,2.38196,2.38171,2.38195,13000000.0
2007-04-13 03:56:00,2.3818,2.3818,2.38136,2.38136,9100000.0
2007-04-13 03:57:00,2.38163,2.38177,2.38157,2.38157,9100000.0
2007-04-13 03:58:00,2.38165,2.38205,2.38165,2.38205,10400000.0
2007-04-13 03:59:00,2.38213,2.38219,2.38187,2.38187,9100000.0
2007-04-13 04:00:00,2.38221,2.38264,2.38221,2.38264,6500000.0
2007-04-13 04:01:00,2.38246,2.38246,2.38224,2.38236,13000000.0
2007-04-13 04:02:00,2.38228,2.38231,2.38213,2.38213,7800000.0
2007-04-13 04:04:00,2.38198,2.38198,2.38152,2.38152,9100000.0
2007-04-13 04:05:00,2.38146,2.38171,2.38144,2.38148,10400000.0
2007-04-13 04:06:00,2.38159,2.38174,2.38159,2.38174,14300000.0
2007-04-13 04:07:00,2.38184,2.38216,2.38073,2.38216,9100000.0
2007-04-13 04:08:00,2.38228,2.38228,2.38215,2.38215,11700000.0
2007-04-13 04:09:00,2.38207,2.38207,2.38184,2.38192,9100000.0
2007-04-13 04:10:00,2.3817,2.3817,2.38148,2.38148,3900000.0
2007-04-13 04:11:00,2.38146,2.38146,2.38126,2.38126,9100000.0
2007-04-13 04:12:00,2.38094,2.38146,2.38094,2.38146,9100000.0
2007-04-13 04:13:00,2.38159,2.38176,2.38134,2.38176,14300000.0
2007-04-13 04:14:00,2.3811,2.38135,2.38102,2.38132,6500000.0
2007-04-13 04:15:00,2.38139,2.38139,2.37991,2.38097,9100000.0
2007-04-13 04:16:00,2.38098,2.38146,2.38098,2.38142,8800000.0
2007-04-13 04:17:00,2.38143,2.38147,2.3813,2.3813,9100000.0
2007-04-13 04:18:00,2.38132,2.38132,2.38086,2.38111,10400000.0
2007-04-13 04:19:00,2.3812,2.3812,2.38083,2.38091,14300000.0
2007-04-13 04:20:00,2.38116,2.38143,2.38102,2.38143,10400000.0
2007-04-13 04:21:00,2.38159,2.38163,2.38159,2.38163,2600000.0
2007-04-13 04:22:00,2.38141,2.38141,2.38108,2.38108,9100000.0
2007-04-13 04:23:00,2.38124,2.38141,2.38106,2.38125,9100000.0
2007-04-13 04:24:00,2.38104,2.38129,2.38087,2.38087,9100000.0
2007-04-13 04:25:00,2.38129,2.38131,2.38113,2.38121,9100000.0
2007-04-13 04:26:00,2.38132,2.38144,2.38124,2.3813,14300000.0
2007-04-13 04:27:00,2.38136,2.38136,2.38121,2.38121,9100000.0
2007-04-13 04:28:00,2.38092,2.38096,2.38086,2.38096,11700000.0
2007-04-13 04:29:00,2.38108,2.38117,2.38084,2.38116,10100000.0
2007-04-13 04:30:00,2.38114,2.38119,2.3811,2.38112,10400000.0
2007-04-13 04:31:00,2.38096,2.38096,2.38077,2.38077,9100000.0
2007-04-13 04:32:00,2.38051,2.38065,2.38051,2.38053,9100000.0
2007-04-13 04:33:00,2.38043,2.38051,2.38027,2.38051,10400000.0
2007-04-13 04:34:00,2.381,2.381,2.38066,2.38078,11700000.0
2007-04-13 04:35:00,2.3805,2.38061,2.38043,2.38043,9100000.0
2007-04-13 04:36:00,2.38049,2.38092,2.38046,2.38092,9100000.0
2007-04-13 04:37:00,2.38084,2.38091,2.38062,2.38079,10400000.0
2007-04-13 04:38:00,2.38043,2.38059,2.38038,2.38045,11700000.0
2007-04-13 04:39:00,2.38052,2.38052,2.38027,2.38027,10400000.0
2007-04-13 04:40:00,2.38031,2.38062,2.38031,2.38055,11700000.0
2007-04-13 04:41:00,2.38056,2.38059,2.38044,2.38059,7800000.0
2007-04-13 04:42:00,2.38064,2.38069,2.3806,2.3806,7800000.0
2007-04-13 04:43:00,2.38063,2.38088,2.38059,2.38068,14300000.0
2007-04-13 04:44:00,2.38068,2.38083,2.38066,2.38066,10400000.0
2007-04-13 04:45:00,2.38044,2.38044,2.3801,2.3801,9100000.0
2007-04-13 04:46:00,2.3795,2.3795,2.37909,2.37939,8800000.0
2007-04-13 04:47:00,2.3796,2.3796,2.37934,2.37935,9100000.0
2007-04-13 04:48:00,2.37926,2.37943,2.37926,2.37941,14300000.0
2007-04-13 04:49:00,2.37898,2.37915,2.37892,2.37914,13000000.0
2007-04-13 04:50:00,2.37991,2.38065,2.37991,2.3803,14000000.0
2007-04-13 04:51:00,2.38035,2.38035,2.37994,2.38015,10400000.0
2007-04-13 04:52:00,2.38001,2.38008,2.37965,2.37965,9100000.0
2007-04-13 04:53:00,2.37984,2.38022,2.37984,2.38016,9100000.0
2007-04-13 04:54:00,2.38035,2.38043,2.38026,2.38043,10400000.0
2007-04-13 04:55:00,2.38059,2.38059,2.38032,2.38034,13000000.0
2007-04-13 04:56:00,2.38055,2.3807,2.38055,2.3807,10100000.0
2007-04-13 04:57:00,2.38033,2.38065,2.38033,2.38038,10400000.0
2007-04-13 04:58:00,2.38032,2.38073,2.38032,2.38063,10400000.0
2007-04-13 04:59:00,2.3808,2.3808,2.38065,2.38065,14300000.0
2007-04-13 05:00:00,2.38036,2.38036,2.38016,2.38017,10400000.0
2007-04-13 05:01:00,2.38019,2.38101,2.38019,2.38101,9100000.0
2007-04-13 05:02:00,2.3811,2.3811,2.38088,2.3809,9100000.0
2007-04-13 05:03:00,2.38062,2.38081,2.38017,2.38017,9100000.0
2007-04-13 05:04:00,2.3801,2.38026,2.3801,2.38026,10400000.0
2007-04-13 05:05:00,2.38038,2.38038,2.38007,2.38023,9100000.0
2007-04-13 05:06:00,2.38015,2.38058,2.38015,2.38048,11700000.0
2007-04-13 05:07:00,2.38039,2.38062,2.38039,2.38062,10400000.0
2007-04-13 05:08:00,2.38058,2.38058,2.38019,2.38023,9100000.0
2007-04-13 05:09:00,2.38041,2.38058,2.38007,2.38058,9100000.0
2007-04-13 05:10:00,2.38038,2.38082,2.38038,2.38063,10400000.0
2007-04-13 05:11:00,2.3807,2.3808,2.38068,2.3808,13000000.0
2007-04-13 05:12:00,2.38059,2.38128,2.38059,2.38128,11700000.0
2007-04-13 05:13:00,2.38092,2.38106,2.38042,2.38042,14300000.0
2007-04-13 05:14:00,2.38009,2.38038,2.38009,2.38038,10400000.0
2007-04-13 05:15:00,2.3805,2.38082,2.3805,2.38082,9100000.0
2007-04-13 05:16:00,2.38093,2.38113,2.38083,2.38109,9100000.0
2007-04-13 05:17:00,2.3809,2.38123,2.3809,2.38118,13000000.0
2007-04-13 05:18:00,2.3812,2.38123,2.38107,2.38123,9100000.0
2007-04-13 05:19:00,2.38093,2.38093,2.38083,2.38089,9100000.0
2007-04-13 05:20:00,2.38074,2.38074,2.3804,2.3806,13000000.0
2007-04-13 05:21:00,2.3807,2.38085,2.38065,2.38085,8800000.0
2007-04-13 05:22:00,2.38099,2.38152,2.38099,2.38152,10400000.0
2007-04-13 05:23:00,2.38151,2.38151,2.38125,2.38134,9100000.0
2007-04-13 05:24:00,2.3816,2.38212,2.3816,2.38211,13000000.0
2007-04-13 05:25:00,2.38213,2.38213,2.38185,2.38185,9100000.0
2007-04-13 05:26:00,2.38203,2.38203,2.38183,2.38183,10400000.0
2007-04-13 05:27:00,2.38183,2.38199,2.38183,2.38191,14300000.0
2007-04-13 05:28:00,2.38167,2.38196,2.38167,2.38196,9100000.0
2007-04-13 05:29:00,2.382,2.382,2.38158,2.38158,10400000.0
2007-04-13 05:30:00,2.38157,2.38183,2.38147,2.38152,10400000.0
2007-04-13 05:31:00,2.38162,2.38187,2.38157,2.38187,10100000.0
2007-04-13 05:32:00,2.38189,2.38198,2.38171,2.38181,13000000.0
2007-04-13 05:33:00,2.38197,2.38197,2.38144,2.38144,10400000.0
2007-04-13 05:34:00,2.38138,2.38145,2.38131,2.38135,10400000.0
2007-04-13 05:35:00,2.38102,2.38111,2.37976,2.38092,8800000.0
2007-04-13 05:36:00,2.38111,2.38117,2.38106,2.38112,11700000.0
2007-04-13 05:37:00,2.38116,2.38116,2.3795,2.3795,10400000.0
2007-04-13 05:38:00,2.38099,2.38131,2.38099,2.3812,7800000.0
2007-04-13 05:39:00,2.38089,2.38089,2.38071,2.38087,9100000.0
2007-04-13 05:40:00,2.3809,2.38118,2.3809,2.38118,9100000.0
2007-04-13 05:41:00,2.38112,2.38187,2.38112,2.38187,10400000.0
2007-04-13 05:42:00,2.38205,2.38226,2.38182,2.38182,14000000.0
2007-04-13 05:43:00,2.38178,2.38181,2.3814,2.3814,9100000.0
2007-04-13 05:44:00,2.3815,2.38184,2.3815,2.38184,9100000.0
2007-04-13 05:45:00,2.38178,2.38193,2.38163,2.38163,9100000.0
2007-04-13 05:46:00,2.38172,2.38186,2.38172,2.38186,9100000.0
2007-04-13 05:47:00,2.38186,2.38212,2.38186,2.38201,9100000.0
2007-04-13 05:48:00,2.38221,2.38258,2.38221,2.38258,9100000.0
2007-04-13 05:49:00,2.38262,2.38262,2.38237,2.38237,9100000.0
2007-04-13 05:50:00,2.38244,2.38268,2.38244,2.38268,11400000.0
2007-04-13 05:51:00,2.38246,2.38269,2.38246,2.38264,13000000.0
2007-04-13 05:52:00,2.38249,2.38269,2.38213,2.38213,13000000.0
2007-04-13 05:53:00,2.38223,2.3825,2.38223,2.3825,10400000.0
2007-04-13 05:54:00,2.38246,2.38246,2.38215,2.38216,10400000.0
2007-04-13 05:55:00,2.38221,2.38222,2.38203,2.38222,13000000.0
2007-04-13 05:56:00,2.38221,2.38232,2.38192,2.38192,10400000.0
2007-04-13 05:57:00,2.38172,2.38205,2.38172,2.38205,10400000.0
2007-04-13 05:58:00,2.38183,2.3819,2.38183,2.38186,9100000.0
2007-04-13 05:59:00,2.38218,2.38218,2.38197,2.38215,10400000.0
2007-04-13 06:00:00,2.38212,2.38242,2.38212,2.38235,11700000.0
2007-04-13 06:01:00,2.38183,2.38242,2.38085,2.38242,10100000.0
2007-04-13 06:02:00,2.38249,2.38249,2.38221,2.38233,9100000.0
2007-04-13 06:03:00,2.38206,2.38221,2.38189,2.38189,13000000.0
2007-04-13 06:04:00,2.38168,2.38187,2.38159,2.38159,10400000.0
2007-04-13 06:05:00,2.38173,2.38173,2.38132,2.38155,9100000.0
2007-04-13 06:06:00,2.38149,2.38174,2.38145,2.38173,10400000.0
2007-04-13 06:07:00,2.38187,2.38195,2.38063,2.38063,14300000.0
2007-04-13 06:08:00,2.38145,2.38174,2.38145,2.38171,12700000.0
2007-04-13 06:09:00,2.3817,2.38192,2.3817,2.38192,10400000.0
2007-04-13 06:10:00,2.38178,2.38208,2.38178,2.38208,9100000.0
2007-04-13 06:11:00,2.38186,2.38206,2.38183,2.38206,10400000.0
2007-04-13 06:12:00,2.38199,2.382,2.38169,2.382,10400000.0
2007-04-13 06:13:00,2.38186,2.38199,2.38186,2.38197,14300000.0
2007-04-13 06:14:00,2.38194,2.38194,2.38161,2.38161,9100000.0
2007-04-13 06:15:00,2.38171,2.38203,2.38171,2.38199,9100000.0
2007-04-13 06:16:00,2.38191,2.38226,2.3818,2.38226,9100000.0
2007-04-13 06:17:00,2.38203,2.38203,2.38172,2.38192,9100000.0
2007-04-13 06:18:00,2.382,2.382,2.38182,2.38182,6500000.0
2007-04-13 06:19:00,2.38181,2.38206,2.38172,2.38206,14300000.0
2007-04-13 06:20:00,2.38241,2.38259,2.38241,2.38259,13000000.0
2007-04-13 06:21:00,2.38278,2.3829,2.38238,2.38241,9100000.0
2007-04-13 06:22:00,2.38288,2.38288,2.38264,2.38266,9100000.0
2007-04-13 06:23:00,2.38266,2.38278,2.38263,2.38274,10100000.0
2007-04-13 06:24:00,2.38227,2.38273,2.38227,2.3826,9100000.0
2007-04-13 06:25:00,2.38265,2.38266,2.38251,2.38251,10400000.0
2007-04-13 06:26:00,2.38281,2.38281,2.38233,2.38248,11700000.0
2007-04-13 06:27:00,2.38261,2.38287,2.38261,2.38287,8800000.0
2007-04-13 06:28:00,2.38265,2.38265,2.38252,2.38252,6500000.0
2007-04-13 06:29:00,2.38234,2.38264,2.38234,2.38264,7800000.0
2007-04-13 06:30:00,2.38284,2.38298,2.38284,2.38296,9100000.0
2007-04-13 06:31:00,2.3825,2.38272,2.38239,2.38271,13000000.0
2007-04-13 06:32:00,2.3827,2.3827,2.38243,2.38265,10400000.0
2007-04-13 06:33:00,2.38255,2.38295,2.38255,2.38265,11700000.0
2007-04-13 06:34:00,2.38276,2.38276,2.38257,2.38258,14300000.0
2007-04-13 06:35:00,2.38262,2.38264,2.38249,2.38256,11700000.0
2007-04-13 06:36:00,2.38183,2.38223,2.38183,2.38217,9100000.0
2007-04-13 06:37:00,2.38233,2.38246,2.38181,2.38181,9100000.0
2007-04-13 06:38:00,2.38232,2.38256,2.38232,2.38239,10400000.0
2007-04-13 06:39:00,2.38249,2.3825,2.38238,2.38244,6500000.0
2007-04-13 06:40:00,2.38191,2.38232,2.3818,2.38222,10400000.0
2007-04-13 06:41:00,2.38248,2.38254,2.38247,2.38251,10400000.0
2007-04-13 06:42:00,2.38239,2.38256,2.38222,2.38222,9100000.0
2007-04-13 06:43:00,2.38254,2.38254,2.38239,2.38246,9100000.0
2007-04-13 06:44:00,2.38129,2.38277,2.38129,2.38277,10400000.0
2007-04-13 06:45:00,2.38277,2.38292,2.38276,2.38292,14300000.0
2007-04-13 06:46:00,2.38296,2.38296,2.38271,2.38271,10400000.0
2007-04-13 06:47:00,2.3828,2.38309,2.3828,2.38295,9100000.0
2007-04-13 06:48:00,2.38279,2.38319,2.38279,2.38319,9100000.0
2007-04-13 06:49:00,2.38294,2.38294,2.38246,2.38276,10400000.0
2007-04-13 06:50:00,2.38294,2.38294,2.38232,2.38232,10400000.0
2007-04-13 06:51:00,2.38224,2.38235,2.38224,2.38227,10400000.0
2007-04-13 06:52:00,2.38231,2.38237,2.38213,2.38237,9100000.0
2007-04-13 06:53:00,2.38215,2.38233,2.38201,2.38201,14000000.0
2007-04-13 06:54:00,2.38242,2.38263,2.38242,2.38263,10400000.0
2007-04-13 06:55:00,2.38258,2.38258,2.38231,2.38232,10400000.0
2007-04-13 06:56:00,2.38242,2.38242,2.3822,2.38222,14300000.0
2007-04-13 06:57:00,2.38226,2.38246,2.38213,2.38213,10400000.0
2007-04-13 06:58:00,2.38241,2.38249,2.38238,2.38249,10400000.0
2007-04-13 06:59:00,2.38252,2.38271,2.38252,2.38256,9100000.0
2007-04-13 07:00:00,2.38273,2.38273,2.3821,2.3821,9100000.0
2007-04-13 07:01:00,2.38229,2.3826,2.38229,2.3826,13000000.0
2007-04-13 07:02:00,2.38263,2.38274,2.38263,2.38272,10400000.0
2007-04-13 07:03:00,2.38276,2.38284,2.38246,2.38246,10100000.0
2007-04-13 07:04:00,2.38266,2.38269,2.38243,2.3825,11700000.0
2007-04-13 07:05:00,2.38245,2.38245,2.38224,2.38234,9100000.0
2007-04-13 07:06:00,2.38247,2.38249,2.38229,2.38245,14300000.0
2007-04-13 07:07:00,2.38255,2.38261,2.38252,2.38258,11700000.0
2007-04-13 07:08:00,2.38253,2.38256,2.38238,2.38238,14000000.0
2007-04-13 07:09:00,2.38247,2.38247,2.38223,2.38239,9100000.0
2007-04-13 07:10:00,2.38252,2.3826,2.38232,2.38242,10400000.0
2007-04-13 07:11:00,2.38242,2.38265,2.38242,2.38251,14300000.0
2007-04-13 07:12:00,2.38261,2.38261,2.38247,2.38256,9100000.0
2007-04-13 07:13:00,2.38276,2.38282,2.38266,2.38266,11700000.0
2007-04-13 07:14:00,2.38221,2.38256,2.38216,2.38256,10400000.0
2007-04-13 07:15:00,2.38262,2.38262,2.38238,2.38262,13000000.0
2007-04-13 07:16:00,2.38246,2.3826,2.38214,2.38214,9100000.0
2007-04-13 07:17:00,2.38203,2.38203,2.38198,2.38202,9100000.0
2007-04-13 07:18:00,2.38217,2.3823,2.38206,2.38206,10400000.0
2007-04-13 07:19:00,2.38213,2.38225,2.38206,2.38206,9100000.0
2007-04-13 07:20:00,2.38207,2.38207,2.38154,2.38199,10400000.0
2007-04-13 07:21:00,2.38245,2.38259,2.38245,2.38259,14300000.0
2007-04-13 07:22:00,2.38268,2.38283,2.38241,2.38241,11700000.0
2007-04-13 07:23:00,2.3824,2.3825,2.38223,2.38244,9100000.0
2007-04-13 07:24:00,2.38255,2.38255,2.38223,2.38227,10400000.0
2007-04-13 07:25:00,2.38263,2.3828,2.38262,2.3828,9100000.0
2007-04-13 07:26:00,2.38255,2.38258,2.38251,2.38251,9100000.0
2007-04-13 07:27:00,2.38295,2.38346,2.38173,2.38173,10100000.0
2007-04-13 07:28:00,2.38214,2.3826,2.38214,2.38237,10400000.0
2007-04-13 07:29:00,2.38182,2.38211,2.38168,2.382,10400000.0
2007-04-13 07:30:00,2.38219,2.38247,2.38219,2.38247,10400000.0
2007-04-13 07:31:00,2.38194,2.38237,2.38194,2.38237,7800000.0
2007-04-13 07:32:00,2.38261,2.38263,2.38233,2.38254,10400000.0
2007-04-13 07:33:00,2.38259,2.38259,2.3822,2.3822,11700000.0
2007-04-13 07:34:00,2.38175,2.38252,2.38175,2.38252,10400000.0
2007-04-13 07:35:00,2.38276,2.38297,2.38276,2.38297,7800000.0
2007-04-13 07:36:00,2.38287,2.38293,2.38274,2.38293,10400000.0
2007-04-13 07:37:00,2.383,2.3831,2.38283,2.3831,10400000.0
2007-04-13 07:38:00,2.38321,2.38359,2.38314,2.38356,10400000.0
2007-04-13 07:39:00,2.38357,2.38382,2.38357,2.38376,13000000.0
2007-04-13 07:40:00,2.38357,2.38357,2.38303,2.38303,11700000.0
2007-04-13 07:41:00,2.38281,2.38281,2.38252,2.3826,13000000.0
2007-04-13 07:42:00,2.38242,2.38257,2.38242,2.38242,10400000.0
2007-04-13 07:43:00,2.38274,2.38274,2.38209,2.38209,9100000.0
2007-04-13 07:44:00,2.38213,2.38229,2.38186,2.38186,10400000.0
2007-04-13 07:45:00,2.38199,2.38206,2.3817,2.3817,11700000.0
2007-04-13 07:46:00,2.38143,2.38143,2.38121,2.38136,10400000.0
2007-04-13 07:47:00,2.38142,2.38168,2.38142,2.38168,9100000.0
2007-04-13 07:48:00,2.38145,2.38145,2.38092,2.38116,10100000.0
2007-04-13 07:49:00,2.38122,2.38122,2.38078,2.38106,10400000.0
2007-04-13 07:50:00,2.38123,2.38143,2.38117,2.38137,11700000.0
2007-04-13 07:51:00,2.38179,2.38183,2.38167,2.38168,10400000.0
2007-04-13 07:52:00,2.38157,2.38157,2.38117,2.38135,10400000.0
2007-04-13 07:53:00,2.38152,2.38178,2.38152,2.38158,11700000.0
2007-04-13 07:54:00,2.38164,2.38164,2.38144,2.38144,14300000.0
2007-04-13 07:55:00,2.3818,2.3818,2.38151,2.38151,10400000.0
2007-04-13 07:56:00,2.38167,2.38187,2.38165,2.38182,10400000.0
2007-04-13 07:57:00,2.38172,2.38174,2.38168,2.38174,9100000.0
2007-04-13 07:58:00,2.38173,2.38201,2.38159,2.38201,9100000.0
2007-04-13 07:59:00,2.38211,2.38224,2.38203,2.38223,9100000.0
2007-04-13 08:00:00,2.38186,2.38206,2.38166,2.38206,9100000.0
2007-04-13 08:01:00,2.38182,2.38182,2.38149,2.38171,14300000.0
2007-04-13 08:02:00,2.38184,2.38203,2.3818,2.3818,11700000.0
2007-04-13 08:03:00,2.3818,2.38224,2.38154,2.38224,11700000.0
2007-04-13 08:04:00,2.38216,2.38246,2.38216,2.38234,13000000.0
2007-04-13 08:05:00,2.38227,2.38275,2.38213,2.38275,8800000.0
2007-04-13 08:06:00,2.38264,2.38264,2.38215,2.38246,13000000.0
2007-04-13 08:07:00,2.38266,2.38266,2.38223,2.38232,10400000.0
2007-04-13 08:08:00,2.38233,2.38261,2.38233,2.38261,9100000.0
2007-04-13 08:09:00,2.38267,2.38298,2.38267,2.38271,9100000.0
2007-04-13 08:10:00,2.38282,2.38304,2.38282,2.3829,11700000.0
2007-04-13 08:11:00,2.38248,2.38316,2.38156,2.38156,9100000.0
2007-04-13 08:12:00,2.3825,2.3825,2.3824,2.3824,10400000.0
2007-04-13 08:13:00,2.3824,2.3825,2.38228,2.38228,9100000.0
2007-04-13 08:14:00,2.3827,2.38283,2.38269,2.38283,10400000.0
2007-04-13 08:15:00,2.38296,2.38315,2.38292,2.38315,9100000.0
2007-04-13 08:16:00,2.38273,2.38315,2.38273,2.38299,14300000.0
2007-04-13 08:17:00,2.38312,2.38321,2.38299,2.38307,9100000.0
2007-04-13 08:18:00,2.38317,2.38334,2.38312,2.38326,10400000.0
2007-04-13 08:19:00,2.38365,2.38384,2.38358,2.38384,10400000.0
2007-04-13 08:20:00,2.38388,2.38412,2.3838,2.38406,13000000.0
2007-04-13 08:21:00,2.38417,2.38417,2.38359,2.38371,9100000.0
2007-04-13 08:22:00,2.384,2.38412,2.38334,2.38334,9100000.0
2007-04-13 08:23:00,2.38375,2.38424,2.38375,2.38424,10400000.0
2007-04-13 08:24:00,2.38454,2.38459,2.38402,2.38402,9100000.0
2007-04-13 08:25:00,2.38415,2.38466,2.38415,2.38466,11700000.0
2007-04-13 08:26:00,2.38487,2.38487,2.38435,2.38443,9100000.0
2007-04-13 08:27:00,2.38438,2.38442,2.38372,2.38372,10400000.0
2007-04-13 08:28:00,2.38376,2.38394,2.38338,2.38338,10100000.0
2007-04-13 08:29:00,2.38311,2.38316,2.3822,2.38223,9100000.0
2007-04-13 08:30:00,2.38313,2.38384,2.38313,2.38384,10100000.0
2007-04-13 08:31:00,2.38388,2.38388,2.38331,2.38364,11700000.0
2007-04-13 08:32:00,2.38371,2.38384,2.38332,2.38332,14300000.0
2007-04-13 08:33:00,2.38284,2.38298,2.38238,2.38238,10400000.0
2007-04-13 08:34:00,2.38205,2.38212,2.38186,2.38186,11700000.0
2007-04-13 08:35:00,2.38188,2.38276,2.38188,2.38276,14000000.0
2007-04-13 08:36:00,2.38321,2.38321,2.38294,2.38294,10400000.0
2007-04-13 08:37:00,2.38332,2.38332,2.38276,2.38276,9100000.0
2007-04-13 08:38:00,2.38292,2.38292,2.3826,2.3826,14300000.0
2007-04-13 08:39:00,2.38263,2.38274,2.38263,2.38265,12700000.0
2007-04-13 08:40:00,2.38259,2.38273,2.38259,2.38266,9100000.0
2007-04-13 08:41:00,2.38269,2.38311,2.38269,2.38311,13000000.0
2007-04-13 08:42:00,2.38281,2.38308,2.38281,2.38302,10400000.0
2007-04-13 08:43:00,2.38334,2.38334,2.38312,2.38314,13000000.0
2007-04-13 08:44:00,2.38323,2.38352,2.38305,2.38352,10400000.0
2007-04-13 08:45:00,2.38356,2.38382,2.38348,2.38382,14300000.0
2007-04-13 08:46:00,2.38368,2.38443,2.38357,2.38443,7800000.0
2007-04-13 08:47:00,2.38489,2.38494,2.3848,2.3848,10400000.0
2007-04-13 08:48:00,2.38438,2.38451,2.38395,2.38395,9100000.0
2007-04-13 08:49:00,2.38387,2.38471,2.38381,2.38471,9100000.0
2007-04-13 08:50:00,2.38471,2.38514,2.38471,2.38495,13000000.0
2007-04-13 08:51:00,2.38495,2.38495,2.3844,2.3844,9100000.0
2007-04-13 08:52:00,2.38436,2.38444,2.38422,2.38444,10400000.0
2007-04-13 08:53:00,2.38455,2.38471,2.38435,2.38452,13000000.0
2007-04-13 08:54:00,2.38452,2.38452,2.38436,2.38441,14300000.0
2007-04-13 08:55:00,2.38437,2.38437,2.38418,2.38431,10400000.0
2007-04-13 08:56:00,2.3839,2.38395,2.38275,2.38384,10400000.0
2007-04-13 08:57:00,2.38364,2.38364,2.38321,2.38321,10400000.0
2007-04-13 08:58:00,2.38374,2.38378,2.38365,2.38378,9100000.0
2007-04-13 08:59:00,2.38402,2.38402,2.38373,2.38373,10400000.0
2007-04-13 09:00:00,2.38371,2.38371,2.38321,2.3833,9100000.0
2007-04-13 09:01:00,2.38399,2.38442,2.38399,2.38442,8800000.0
2007-04-13 09:02:00,2.38443,2.38443,2.38425,2.38438,10100000.0
2007-04-13 09:03:00,2.3839,2.38405,2.38386,2.384,13000000.0
2007-04-13 09:04:00,2.38406,2.38435,2.38387,2.38435,10400000.0
2007-04-13 09:05:00,2.38444,2.38446,2.38424,2.38446,10400000.0
2007-04-13 09:06:00,2.38444,2.38444,2.38406,2.38406,11700000.0
2007-04-13 09:07:00,2.38435,2.38462,2.38435,2.38435,9100000.0
2007-04-13 09:08:00,2.38451,2.38451,2.3841,2.3841,11400000.0
2007-04-13 09:09:00,2.38425,2.3843,2.3841,2.3841,9100000.0
2007-04-13 09:10:00,2.38423,2.38423,2.38392,2.38392,10400000.0
2007-04-13 09:11:00,2.38381,2.38418,2.3838,2.38418,9100000.0
2007-04-13 09:12:00,2.38398,2.38435,2.38398,2.38411,11700000.0
2007-04-13 09:13:00,2.3844,2.38452,2.38426,2.38426,8800000.0
2007-04-13 09:14:00,2.38427,2.38427,2.384,2.384,9100000.0
2007-04-13 09:15:00,2.38382,2.38382,2.3835,2.38378,9100000.0
2007-04-13 09:16:00,2.38364,2.38364,2.38338,2.38338,10400000.0
2007-04-13 09:17:00,2.38351,2.38361,2.38339,2.38351,9100000.0
2007-04-13 09:18:00,2.38375,2.38377,2.38356,2.38356,10400000.0
2007-04-13 09:19:00,2.38398,2.38413,2.38391,2.38407,14300000.0
2007-04-13 09:20:00,2.38413,2.38413,2.38375,2.38394,10400000.0
2007-04-13 09:21:00,2.38431,2.38452,2.38431,2.38442,9100000.0
2007-04-13 09:22:00,2.38403,2.38446,2.38403,2.38436,9100000.0
2007-04-13 09:23:00,2.38404,2.38435,2.38404,2.38433,9100000.0
2007-04-13 09:24:00,2.38437,2.38471,2.38434,2.38471,14300000.0
2007-04-13 09:25:00,2.3841,2.38447,2.38403,2.38403,10400000.0
2007-04-13 09:26:00,2.38425,2.38435,2.384,2.384,14300000.0
2007-04-13 09:27:00,2.38389,2.38389,2.38352,2.38378,14300000.0
2007-04-13 09:28:00,2.38401,2.38457,2.38401,2.38457,10400000.0
2007-04-13 09:29:00,2.38457,2.38468,2.38455,2.38459,10400000.0
2007-04-13 09:30:00,2.3846,2.38474,2.3846,2.38464,9100000.0
2007-04-13 09:31:00,2.38465,2.38465,2.38445,2.38456,9100000.0
2007-04-13 09:32:00,2.38455,2.3847,2.3845,2.3845,9100000.0
2007-04-13 09:33:00,2.38444,2.38471,2.38444,2.38461,10400000.0
2007-04-13 09:34:00,2.38463,2.38473,2.38447,2.38447,9100000.0
2007-04-13 09:35:00,2.38438,2.38449,2.38391,2.38391,13000000.0
2007-04-13 09:36:00,2.38392,2.38423,2.38392,2.38423,9100000.0
2007-04-13 09:37:00,2.38428,2.38441,2.38421,2.38434,13000000.0
2007-04-13 09:38:00,2.38393,2.38393,2.38344,2.38344,10400000.0
2007-04-13 09:39:00,2.38323,2.38369,2.38323,2.38369,9100000.0
2007-04-13 09:40:00,2.38336,2.38379,2.38335,2.38379,9100000.0
2007-04-13 09:41:00,2.38391,2.38427,2.38391,2.38423,10400000.0
2007-04-13 09:42:00,2.38394,2.38394,2.3836,2.38389,10400000.0
2007-04-13 09:43:00,2.38394,2.38426,2.38376,2.38426,9100000.0
2007-04-13 09:44:00,2.38422,2.38422,2.38371,2.38371,10400000.0
2007-04-13 09:45:00,2.38395,2.38406,2.38387,2.38406,9100000.0
2007-04-13 09:46:00,2.38358,2.38358,2.38307,2.38321,9100000.0
2007-04-13 09:47:00,2.3835,2.38353,2.3832,2.3832,9100000.0
2007-04-13 09:48:00,2.3827,2.38275,2.38234,2.38234,10400000.0
2007-04-13 09:49:00,2.3825,2.3836,2.38249,2.3836,11700000.0
2007-04-13 09:50:00,2.38327,2.38368,2.38327,2.38368,10400000.0
2007-04-13 09:51:00,2.38365,2.38365,2.3834,2.38342,13000000.0
2007-04-13 09:52:00,2.38346,2.38355,2.38344,2.38344,9100000.0
2007-04-13 09:53:00,2.38332,2.38352,2.38224,2.38352,9100000.0
2007-04-13 09:54:00,2.38343,2.38345,2.38306,2.38345,13000000.0
2007-04-13 09:55:00,2.38336,2.38336,2.3831,2.38325,9100000.0
2007-04-13 09:56:00,2.38309,2.38329,2.383,2.38329,9100000.0
2007-04-13 09:57:00,2.38325,2.38327,2.38289,2.38327,9100000.0
2007-04-13 09:58:00,2.38344,2.38344,2.38322,2.38322,9100000.0
2007-04-13 09:59:00,2.38306,2.38306,2.38291,2.38305,14300000.0
2007-04-13 10:00:00,2.38286,2.38303,2.38281,2.38281,14300000.0
2007-04-13 10:01:00,2.38289,2.38305,2.38288,2.38295,10400000.0
2007-04-13 10:02:00,2.38281,2.38289,2.38253,2.38253,11700000.0
2007-04-13 10:03:00,2.38255,2.38314,2.38255,2.38314,10400000.0
2007-04-13 10:04:00,2.3836,2.38427,2.38355,2.38427,12700000.0
2007-04-13 10:05:00,2.38437,2.38437,2.38412,2.38413,9100000.0
2007-04-13 10:06:00,2.38408,2.38408,2.38362,2.3838,10400000.0
2007-04-13 10:07:00,2.3837,2.3837,2.38363,2.38366,9100000.0
2007-04-13 10:08:00,2.38375,2.38382,2.38372,2.38372,10400000.0
2007-04-13 10:09:00,2.38373,2.384,2.38373,2.3839,14300000.0
2007-04-13 10:10:00,2.38362,2.38382,2.38362,2.38378,9100000.0
2007-04-13 10:11:00,2.38395,2.38395,2.38372,2.38372,10400000.0
2007-04-13 10:12:00,2.38403,2.38416,2.38382,2.38416,9100000.0
2007-04-13 10:13:00,2.3844,2.38465,2.3844,2.38454,10400000.0
2007-04-13 10:14:00,2.38441,2.38462,2.38441,2.38451,9100000.0
2007-04-13 10:15:00,2.38429,2.38452,2.3842,2.38452,13000000.0
2007-04-13 10:16:00,2.38491,2.38511,2.38477,2.38511,14300000.0
2007-04-13 10:17:00,2.38502,2.38535,2.38502,2.38535,10400000.0
2007-04-13 10:18:00,2.38528,2.38638,2.38528,2.38638,14000000.0
2007-04-13 10:19:00,2.38662,2.38662,2.38628,2.38644,13000000.0
2007-04-13 10:20:00,2.38655,2.38667,2.38643,2.38652,9100000.0
2007-04-13 10:21:00,2.38642,2.38665,2.38642,2.38655,12700000.0
2007-04-13 10:22:00,2.38632,2.38677,2.38632,2.38652,9100000.0
2007-04-13 10:23:00,2.3868,2.38686,2.38665,2.38665,14300000.0
2007-04-13 10:24:00,2.3867,2.3867,2.38651,2.38654,11700000.0
2007-04-13 10:25:00,2.3864,2.3864,2.38583,2.38583,13000000.0
2007-04-13 10:26:00,2.38565,2.38565,2.38552,2.38558,9100000.0
2007-04-13 10:27:00,2.3855,2.38565,2.38541,2.38565,13000000.0
2007-04-13 10:28:00,2.38601,2.38607,2.38586,2.38586,9100000.0
2007-04-13 10:29:00,2.38627,2.3863,2.38563,2.38567,10100000.0
2007-04-13 10:30:00,2.38544,2.38544,2.38512,2.38512,14300000.0
2007-04-13 10:31:00,2.38475,2.385,2.3847,2.385,13000000.0
2007-04-13 10:32:00,2.38444,2.38482,2.38436,2.38482,11700000.0
2007-04-13 10:33:00,2.38488,2.38494,2.38484,2.38494,9100000.0
2007-04-13 10:34:00,2.38479,2.38481,2.38459,2.38471,9100000.0
2007-04-13 10:35:00,2.38434,2.38478,2.38434,2.38478,10400000.0
2007-04-13 10:36:00,2.38491,2.38502,2.38476,2.38502,13000000.0
2007-04-13 10:37:00,2.38513,2.38518,2.38492,2.38492,10400000.0
2007-04-13 10:38:00,2.38519,2.38519,2.38507,2.38507,9100000.0
2007-04-13 10:39:00,2.38508,2.38528,2.38508,2.38526,9100000.0
2007-04-13 10:40:00,2.38482,2.38498,2.38478,2.38492,10400000.0
2007-04-13 10:41:00,2.38462,2.3847,2.38433,2.38433,14300000.0
2007-04-13 10:42:00,2.38455,2.38507,2.38444,2.38505,9100000.0
2007-04-13 10:43:00,2.38472,2.38504,2.38467,2.38503,9100000.0
2007-04-13 10:44:00,2.38516,2.38516,2.38457,2.38487,13000000.0
2007-04-13 10:45:00,2.38441,2.38457,2.38423,2.38423,13000000.0
2007-04-13 10:46:00,2.38457,2.38511,2.38457,2.38511,14300000.0
2007-04-13 10:47:00,2.38517,2.38535,2.38503,2.38535,13000000.0
2007-04-13 10:48:00,2.38515,2.38544,2.38515,2.38544,9100000.0
2007-04-13 10:49:00,2.38562,2.38577,2.38555,2.38557,10100000.0
2007-04-13 10:50:00,2.38566,2.38578,2.38559,2.38559,10400000.0
2007-04-13 10:51:00,2.38552,2.38568,2.38528,2.38555,10400000.0
2007-04-13 10:52:00,2.38526,2.38531,2.3852,2.38528,10100000.0
2007-04-13 10:53:00,2.38532,2.38572,2.38532,2.38572,10400000.0
2007-04-13 10:54:00,2.38531,2.38543,2.38515,2.38537,10400000.0
2007-04-13 10:55:00,2.38553,2.38571,2.38547,2.38571,9100000.0
2007-04-13 10:56:00,2.38588,2.38609,2.38588,2.386,10400000.0
2007-04-13 10:57:00,2.38593,2.38623,2.38499,2.3861,11700000.0
2007-04-13 10:58:00,2.38673,2.38725,2.38673,2.38673,13000000.0
2007-04-13 10:59:00,2.38631,2.38638,2.3863,2.3863,9100000.0
2007-04-13 11:00:00,2.38639,2.38677,2.38639,2.38677,13000000.0
2007-04-13 11:01:00,2.38702,2.38763,2.38702,2.38744,14300000.0
2007-04-13 11:02:00,2.38742,2.38742,2.38696,2.38696,9100000.0
2007-04-13 11:03:00,2.38696,2.38704,2.3866,2.38675,11700000.0
2007-04-13 11:04:00,2.38671,2.38686,2.38671,2.38686,10400000.0
2007-04-13 11:05:00,2.38685,2.38685,2.38654,2.38654,9100000.0
2007-04-13 11:06:00,2.38631,2.38648,2.38613,2.38648,9100000.0
2007-04-13 11:07:00,2.38651,2.38651,2.38627,2.38627,13000000.0
2007-04-13 11:08:00,2.38648,2.38652,2.38623,2.38624,10400000.0
2007-04-13 11:09:00,2.38607,2.38607,2.38574,2.38602,14300000.0
2007-04-13 11:10:00,2.38617,2.38617,2.38554,2.38579,13000000.0
2007-04-13 11:11:00,2.3858,2.38588,2.38556,2.38567,10400000.0
2007-04-13 11:12:00,2.38582,2.38593,2.38548,2.38548,9100000.0
2007-04-13 11:13:00,2.3855,2.38561,2.38545,2.38549,8800000.0
2007-04-13 11:14:00,2.38544,2.38544,2.38535,2.38535,13000000.0
2007-04-13 11:15:00,2.38538,2.3854,2.38508,2.3854,10400000.0
2007-04-13 11:16:00,2.38561,2.38584,2.38551,2.38582,9100000.0
2007-04-13 11:17:00,2.38575,2.38575,2.38542,2.38559,10400000.0
2007-04-13 11:18:00,2.38547,2.38557,2.38545,2.38546,10400000.0
2007-04-13 11:19:00,2.38535,2.38535,2.38485,2.38487,9100000.0
2007-04-13 11:20:00,2.38542,2.38542,2.38473,2.38473,10400000.0
2007-04-13 11:21:00,2.38473,2.38473,2.38434,2.38434,9100000.0
2007-04-13 11:22:00,2.38438,2.38481,2.38438,2.38481,10400000.0
2007-04-13 11:23:00,2.38476,2.38508,2.38476,2.38489,9100000.0
2007-04-13 11:24:00,2.38506,2.38506,2.38457,2.38461,9100000.0
2007-04-13 11:25:00,2.3852,2.3852,2.38512,2.38512,10400000.0
2007-04-13 11:26:00,2.38446,2.3848,2.38407,2.38477,10400000.0
2007-04-13 11:27:00,2.38497,2.38497,2.38446,2.38446,11400000.0
2007-04-13 11:28:00,2.38453,2.38513,2.38453,2.38513,10400000.0
2007-04-13 11:29:00,2.38533,2.38543,2.38526,2.38526,10400000.0
2007-04-13 11:30:00,2.38541,2.38541,2.38515,2.38529,11700000.0
2007-04-13 11:31:00,2.3858,2.38607,2.3858,2.38593,10400000.0
2007-04-13 11:32:00,2.38607,2.38639,2.38607,2.38639,11700000.0
2007-04-13 11:33:00,2.38649,2.38677,2.38647,2.38647,14300000.0
2007-04-13 11:34:00,2.38669,2.38695,2.38669,2.38685,10100000.0
2007-04-13 11:35:00,2.38636,2.38652,2.38636,2.38642,10400000.0
2007-04-13 11:36:00,2.38637,2.38637,2.38608,2.38621,10400000.0
2007-04-13 11:37:00,2.38604,2.38631,2.38604,2.38631,13000000.0
2007-04-13 11:38:00,2.38631,2.38648,2.38609,2.38647,9100000.0
2007-04-13 11:39:00,2.38657,2.38658,2.38651,2.38651,7800000.0
2007-04-13 11:40:00,2.3863,2.3863,2.38617,2.38624,10400000.0
2007-04-13 11:41:00,2.3862,2.38622,2.38602,2.38617,10400000.0
2007-04-13 11:42:00,2.38617,2.38621,2.38597,2.38614,10400000.0
2007-04-13 11:43:00,2.38629,2.38629,2.38604,2.3862,10400000.0
2007-04-13 11:44:00,2.38615,2.38615,2.38597,2.38601,10400000.0
2007-04-13 11:45:00,2.38586,2.38602,2.38556,2.38556,10400000.0
2007-04-13 11:46:00,2.38527,2.38527,2.38509,2.38509,9100000.0
2007-04-13 11:47:00,2.38513,2.38519,2.38508,2.38519,14300000.0
2007-04-13 11:48:00,2.38518,2.38518,2.38496,2.38496,9100000.0
2007-04-13 11:49:00,2.385,2.3851,2.38489,2.38496,14300000.0
2007-04-13 11:50:00,2.38483,2.38483,2.3846,2.3846,13000000.0
2007-04-13 11:51:00,2.38464,2.38505,2.38464,2.38505,9100000.0
2007-04-13 11:52:00,2.38505,2.38535,2.38505,2.38529,9100000.0
2007-04-13 11:53:00,2.38524,2.38524,2.38505,2.38505,7800000.0
2007-04-13 11:54:00,2.38549,2.38584,2.38549,2.38584,10400000.0
2007-04-13 11:55:00,2.38589,2.38612,2.38589,2.38612,14000000.0
2007-04-13 11:56:00,2.38603,2.38648,2.38603,2.38648,9100000.0
2007-04-13 11:57:00,2.38642,2.38689,2.38642,2.38689,11700000.0
2007-04-13 11:58:00,2.38671,2.38671,2.38641,2.38658,9100000.0
2007-04-13 11:59:00,2.38654,2.38669,2.38642,2.38663,10400000.0
2007-04-13 12:00:00,2.38679,2.38679,2.3866,2.38667,14300000.0
2007-04-13 12:01:00,2.38673,2.38675,2.38664,2.38675,9100000.0
2007-04-13 12:02:00,2.38676,2.38693,2.38654,2.38693,11700000.0
2007-04-13 12:03:00,2.38677,2.38689,2.38636,2.38675,13000000.0
2007-04-13 12:04:00,2.38712,2.3873,2.38698,2.38698,10400000.0
2007-04-13 12:05:00,2.38695,2.38695,2.38667,2.38667,9100000.0
2007-04-13 12:06:00,2.38619,2.38659,2.38619,2.38653,9100000.0
2007-04-13 12:07:00,2.38656,2.38656,2.38638,2.38647,10400000.0
2007-04-13 12:08:00,2.38649,2.38683,2.38649,2.38683,9100000.0
2007-04-13 12:09:00,2.38677,2.38677,2.38638,2.38655,13000000.0
2007-04-13 12:10:00,2.38668,2.38686,2.38664,2.38686,9100000.0
2007-04-13 12:11:00,2.38685,2.38715,2.38668,2.38715,10400000.0
2007-04-13 12:12:00,2.38708,2.3875,2.38706,2.38738,9100000.0
2007-04-13 12:13:00,2.38735,2.38749,2.38702,2.38749,10100000.0
2007-04-13 12:14:00,2.38751,2.38751,2.38702,2.38728,11700000.0
2007-04-13 12:15:00,2.38753,2.38757,2.38738,2.38756,9100000.0
2007-04-13 12:16:00,2.3879,2.38812,2.38768,2.38812,10400000.0
2007-04-13 12:17:00,2.38819,2.38833,2.38817,2.3883,10400000.0
2007-04-13 12:18:00,2.38837,2.38837,2.38785,2.38785,10400000.0
2007-04-13 12:19:00,2.38761,2.3877,2.38748,2.3877,9100000.0
2007-04-13 12:20:00,2.38703,2.38706,2.38653,2.38661,9100000.0
2007-04-13 12:21:00,2.38624,2.38656,2.38605,2.3865,10400000.0
2007-04-13 12:22:00,2.38628,2.38637,2.3862,2.3862,10100000.0
2007-04-13 12:23:00,2.3863,2.38632,2.38606,2.3862,14300000.0
2007-04-13 12:24:00,2.38622,2.38631,2.38612,2.38627,9100000.0
2007-04-13 12:25:00,2.38632,2.38655,2.38612,2.38655,13000000.0
2007-04-13 12:26:00,2.38618,2.38673,2.38618,2.38673,9100000.0
2007-04-13 12:27:00,2.38652,2.38652,2.38548,2.38548,9100000.0
2007-04-13 12:28:00,2.38507,2.38551,2.38507,2.38539,11700000.0
2007-04-13 12:29:00,2.38558,2.38588,2.38558,2.38578,10400000.0
2007-04-13 12:30:00,2.38558,2.38599,2.38552,2.38585,13000000.0
2007-04-13 12:31:00,2.38574,2.38589,2.38564,2.38589,14300000.0
2007-04-13 12:32:00,2.38607,2.38626,2.38607,2.38609,14300000.0
2007-04-13 12:33:00,2.38571,2.38618,2.38571,2.38606,13000000.0
2007-04-13 12:34:00,2.38648,2.38655,2.38615,2.38615,9100000.0
2007-04-13 12:35:00,2.38585,2.38593,2.38549,2.38549,9100000.0
2007-04-13 12:36:00,2.38535,2.38535,2.38496,2.3852,9100000.0
2007-04-13 12:37:00,2.38501,2.38503,2.38487,2.38503,9100000.0
2007-04-13 12:38:00,2.38509,2.38509,2.38481,2.38488,10400000.0
2007-04-13 12:39:00,2.38485,2.38485,2.38449,2.38463,9100000.0
2007-04-13 12:40:00,2.38438,2.38449,2.3843,2.38433,9100000.0
2007-04-13 12:41:00,2.38435,2.38453,2.38435,2.38448,10400000.0
2007-04-13 12:42:00,2.38466,2.38466,2.38429,2.38429,11700000.0
2007-04-13 12:43:00,2.38464,2.38464,2.38429,2.38447,10400000.0
2007-04-13 12:44:00,2.3845,2.385,2.38439,2.385,9100000.0
2007-04-13 12:45:00,2.38478,2.38526,2.38477,2.38526,7800000.0
2007-04-13 12:46:00,2.38525,2.38525,2.38504,2.38511,9100000.0
2007-04-13 12:47:00,2.38487,2.38532,2.38487,2.38532,10400000.0
2007-04-13 12:48:00,2.38528,2.38528,2.38492,2.38492,13000000.0
2007-04-13 12:49:00,2.38477,2.38477,2.38462,2.38476,9100000.0
2007-04-13 12:50:00,2.38447,2.38447,2.38424,2.38424,13000000.0
2007-04-13 12:51:00,2.38417,2.38429,2.38398,2.38429,13000000.0
2007-04-13 12:52:00,2.38422,2.38444,2.38413,2.38434,8800000.0
2007-04-13 12:53:00,2.38416,2.3843,2.38407,2.38415,11700000.0
2007-04-13 12:54:00,2.38403,2.38433,2.38403,2.38419,10100000.0
2007-04-13 12:55:00,2.38388,2.38406,2.38388,2.38391,11700000.0
2007-04-13 12:56:00,2.38354,2.38376,2.38354,2.38355,10400000.0
2007-04-13 12:57:00,2.38334,2.38357,2.38334,2.38337,9100000.0
2007-04-13 12:58:00,2.38336,2.38342,2.38327,2.38342,10400000.0
2007-04-13 12:59:00,2.38353,2.3837,2.38339,2.38357,10100000.0
2007-04-13 13:00:00,2.38353,2.38372,2.38353,2.3837,14300000.0
2007-04-13 13:01:00,2.38375,2.38384,2.38357,2.38357,14300000.0
2007-04-13 13:02:00,2.38366,2.38424,2.38366,2.38424,13000000.0
2007-04-13 13:03:00,2.38446,2.38493,2.38445,2.38493,11400000.0
2007-04-13 13:04:00,2.38469,2.38469,2.38427,2.38443,13000000.0
2007-04-13 13:05:00,2.38454,2.38458,2.38431,2.38431,10400000.0
2007-04-13 13:06:00,2.38366,2.38386,2.38355,2.38386,13000000.0
2007-04-13 13:07:00,2.38426,2.38426,2.38382,2.38385,14300000.0
2007-04-13 13:08:00,2.38377,2.38384,2.38357,2.38357,11700000.0
2007-04-13 13:09:00,2.38373,2.38374,2.38352,2.38352,10400000.0
2007-04-13 13:10:00,2.38347,2.38347,2.38325,2.38338,14300000.0
2007-04-13 13:11:00,2.38345,2.38345,2.38315,2.38323,13000000.0
2007-04-13 13:12:00,2.38335,2.38391,2.38335,2.38391,9100000.0
2007-04-13 13:13:00,2.38397,2.38397,2.38357,2.38357,11700000.0
2007-04-13 13:14:00,2.38358,2.38371,2.38358,2.3837,9100000.0
2007-04-13 13:15:00,2.38352,2.38393,2.38352,2.38393,11700000.0
2007-04-13 13:16:00,2.38396,2.38417,2.38396,2.38416,9100000.0
2007-04-13 13:17:00,2.38408,2.38427,2.38408,2.38427,6500000.0
2007-04-13 13:18:00,2.38423,2.38425,2.38414,2.38422,11700000.0
2007-04-13 13:19:00,2.38427,2.38429,2.38404,2.38429,9100000.0
2007-04-13 13:20:00,2.3841,2.38454,2.3841,2.38454,10400000.0
2007-04-13 13:21:00,2.38441,2.38447,2.38441,2.38447,9100000.0
2007-04-13 13:22:00,2.38433,2.38433,2.38393,2.38393,12400000.0
2007-04-13 13:23:00,2.384,2.38416,2.38398,2.38415,9100000.0
2007-04-13 13:24:00,2.38423,2.38446,2.38423,2.38429,9100000.0
2007-04-13 13:25:00,2.38432,2.3846,2.38432,2.3846,10400000.0
2007-04-13 13:26:00,2.38468,2.38482,2.38458,2.38471,10400000.0
2007-04-13 13:27:00,2.38432,2.38444,2.38418,2.38422,9100000.0
2007-04-13 13:28:00,2.38461,2.38481,2.38461,2.38481,9100000.0
2007-04-13 13:29:00,2.38516,2.38528,2.38516,2.38528,19500000.0
2007-04-13 13:30:00,2.38508,2.38525,2.38503,2.38503,19200000.0
2007-04-13 13:31:00,2.38496,2.38499,2.38482,2.38482,12700000.0
2007-04-13 13:32:00,2.38475,2.38481,2.38467,2.38481,26000000.0
2007-04-13 13:33:00,2.38473,2.38473,2.38444,2.38444,21800000.0
2007-04-13 13:34:00,2.38504,2.38504,2.38479,2.38479,26000000.0
2007-04-13 13:35:00,2.38462,2.38475,2.38443,2.38475,32500000.0
2007-04-13 13:36:00,2.3846,2.38467,2.38428,2.38467,36400000.0
2007-04-13 13:37:00,2.38459,2.38463,2.38447,2.38463,18200000.0
2007-04-13 13:38:00,2.38482,2.38495,2.38482,2.38485,30900000.0
2007-04-13 13:39:00,2.38494,2.38549,2.38494,2.38549,27300000.0
2007-04-13 13:40:00,2.38563,2.386,2.38563,2.38592,63700000.0
2007-04-13 13:41:00,2.3859,2.3859,2.38563,2.38578,22100000.0
2007-04-13 13:42:00,2.38587,2.38628,2.38585,2.38628,9100000.0
2007-04-13 13:43:00,2.38637,2.38641,2.38628,2.38628,58500000.0
2007-04-13 13:44:00,2.38627,2.38627,2.38595,2.38597,37700000.0
2007-04-13 13:45:00,2.38597,2.38613,2.3858,2.3858,42900000.0
2007-04-13 13:46:00,2.38566,2.38566,2.38546,2.38561,48100000.0
2007-04-13 13:47:00,2.38555,2.38557,2.38532,2.38532,39000000.0
2007-04-13 13:48:00,2.38534,2.38563,2.38529,2.38563,54600000.0
2007-04-13 13:49:00,2.38553,2.38561,2.38544,2.38552,38700000.0
2007-04-13 13:50:00,2.38583,2.3861,2.38583,2.38609,43900000.0
2007-04-13 13:51:00,2.38602,2.38609,2.38593,2.38604,55900000.0
2007-04-13 13:52:00,2.38608,2.38609,2.38597,2.38609,55900000.0
2007-04-13 13:53:00,2.3863,2.3863,2.38603,2.38603,45200000.0
2007-04-13 13:54:00,2.38602,2.38624,2.38602,2.38624,50700000.0
2007-04-13 13:55:00,2.38629,2.38651,2.38629,2.3863,41600000.0
2007-04-13 13:56:00,2.38625,2.38646,2.38625,2.38629,28600000.0
2007-04-13 13:57:00,2.38614,2.38624,2.38607,2.38611,53300000.0
2007-04-13 13:58:00,2.386,2.38626,2.38587,2.3862,16900000.0
2007-04-13 13:59:00,2.38633,2.38652,2.38627,2.38652,49400000.0
2007-04-13 14:00:00,2.38633,2.38643,2.38628,2.38643,22100000.0
2007-04-13 14:01:00,2.38643,2.38649,2.38635,2.38635,29900000.0
2007-04-13 14:02:00,2.38641,2.38642,2.38633,2.38642,38700000.0
2007-04-13 14:03:00,2.38634,2.38637,2.38607,2.38613,42900000.0
2007-04-13 14:04:00,2.38672,2.38722,2.38645,2.38722,46800000.0
2007-04-13 14:05:00,2.38716,2.38736,2.38716,2.38736,67600000.0
2007-04-13 14:06:00,2.3874,2.38766,2.38727,2.38766,37700000.0
2007-04-13 14:07:00,2.38748,2.38769,2.38748,2.38769,40300000.0
2007-04-13 14:08:00,2.3877,2.38782,2.38751,2.38751,40300000.0
2007-04-13 14:09:00,2.38708,2.38736,2.38708,2.38717,33500000.0
2007-04-13 14:10:00,2.38718,2.38729,2.38654,2.38673,33800000.0
2007-04-13 14:11:00,2.38674,2.38682,2.3867,2.38673,40300000.0
2007-04-13 14:12:00,2.3867,2.38673,2.38656,2.38659,24700000.0
2007-04-13 14:13:00,2.38656,2.38663,2.38604,2.38604,24700000.0
2007-04-13 14:14:00,2.38617,2.38617,2.38541,2.38541,27300000.0
2007-04-13 14:15:00,2.38582,2.38582,2.38471,2.38471,34800000.0
2007-04-13 14:16:00,2.3848,2.38521,2.38472,2.38521,51700000.0
2007-04-13 14:17:00,2.38539,2.38539,2.38481,2.38507,70200000.0
2007-04-13 14:18:00,2.3851,2.38534,2.38497,2.38531,50700000.0
2007-04-13 14:19:00,2.38547,2.38571,2.38544,2.3856,9100000.0
2007-04-13 14:20:00,2.38593,2.38652,2.38587,2.38635,40300000.0
2007-04-13 14:21:00,2.3864,2.38648,2.38635,2.38641,44200000.0
2007-04-13 14:22:00,2.38625,2.38655,2.38594,2.38655,45500000.0
2007-04-13 14:23:00,2.38692,2.387,2.38678,2.38699,48100000.0
2007-04-13 14:24:00,2.38708,2.38727,2.38695,2.38727,26000000.0
2007-04-13 14:25:00,2.38723,2.38728,2.38708,2.38726,59500000.0
2007-04-13 14:26:00,2.38744,2.38766,2.38743,2.38766,50700000.0
2007-04-13 14:27:00,2.38788,2.38788,2.38742,2.38742,59800000.0
2007-04-13 14:28:00,2.38714,2.38715,2.38677,2.38677,45500000.0
2007-04-13 14:29:00,2.38694,2.38694,2.38572,2.38572,53300000.0
2007-04-13 14:30:00,2.3849,2.38665,2.38467,2.38645,76700000.0
2007-04-13 14:31:00,2.38663,2.38663,2.38627,2.38661,72800000.0
2007-04-13 14:32:00,2.38652,2.3868,2.38591,2.38591,84500000.0
2007-04-13 14:33:00,2.38588,2.38624,2.38588,2.38624,75400000.0
2007-04-13 14:34:00,2.38629,2.38634,2.38614,2.38614,83200000.0
2007-04-13 14:35:00,2.38591,2.38634,2.38591,2.38634,68900000.0
2007-04-13 14:36:00,2.38617,2.3873,2.38613,2.3873,9100000.0
2007-04-13 14:37:00,2.38726,2.38726,2.38653,2.38669,65700000.0
2007-04-13 14:38:00,2.38651,2.3866,2.38642,2.38656,14300000.0
2007-04-13 14:39:00,2.38629,2.38629,2.3858,2.3858,61100000.0
2007-04-13 14:40:00,2.38591,2.38626,2.38591,2.38621,10400000.0
2007-04-13 14:41:00,2.38614,2.38627,2.38609,2.3861,57200000.0
2007-04-13 14:42:00,2.38592,2.38606,2.38578,2.38588,41600000.0
2007-04-13 14:43:00,2.38585,2.38672,2.38585,2.38672,50700000.0
2007-04-13 14:44:00,2.386,2.386,2.38522,2.38522,61100000.0
2007-04-13 14:45:00,2.38503,2.3853,2.38503,2.3853,13000000.0
2007-04-13 14:46:00,2.38512,2.3852,2.38495,2.3852,26000000.0
2007-04-13 14:47:00,2.3853,2.38538,2.38516,2.3853,15600000.0
2007-04-13 14:48:00,2.38517,2.38518,2.3851,2.3851,41600000.0
2007-04-13 14:49:00,2.38535,2.38574,2.38535,2.38574,62400000.0
2007-04-13 14:50:00,2.38589,2.38615,2.38578,2.38615,32200000.0
2007-04-13 14:51:00,2.38618,2.38622,2.38596,2.38596,6500000.0
2007-04-13 14:52:00,2.3864,2.3864,2.38607,2.38607,19500000.0
2007-04-13 14:53:00,2.3861,2.3861,2.3859,2.38595,28600000.0
2007-04-13 14:54:00,2.38599,2.38621,2.38599,2.38601,19200000.0
2007-04-13 14:55:00,2.38575,2.38601,2.38575,2.38586,26000000.0
2007-04-13 14:56:00,2.38587,2.38614,2.38587,2.38612,9100000.0
2007-04-13 14:57:00,2.38599,2.38616,2.38599,2.38604,49400000.0
2007-04-13 14:58:00,2.38614,2.38643,2.38612,2.38634,54300000.0
2007-04-13 14:59:00,2.3862,2.38645,2.3862,2.38631,20800000.0
2007-04-13 15:00:00,2.38609,2.38609,2.38583,2.38604,40300000.0
2007-04-13 15:01:00,2.38617,2.38619,2.3859,2.3859,35100000.0
2007-04-13 15:02:00,2.38612,2.38638,2.38602,2.38636,10400000.0
2007-04-13 15:03:00,2.38616,2.38616,2.38603,2.3861,13000000.0
2007-04-13 15:04:00,2.38612,2.3864,2.38611,2.38619,11700000.0
2007-04-13 15:05:00,2.38643,2.38646,2.38634,2.38637,27300000.0
2007-04-13 15:06:00,2.38646,2.38648,2.3863,2.3863,42900000.0
2007-04-13 15:07:00,2.38662,2.38681,2.38637,2.38654,41600000.0
2007-04-13 15:08:00,2.38656,2.38683,2.38645,2.38645,53300000.0
2007-04-13 15:09:00,2.38636,2.38654,2.386,2.386,46800000.0
2007-04-13 15:10:00,2.386,2.38627,2.386,2.38622,70200000.0
2007-04-13 15:11:00,2.3862,2.38624,2.38598,2.38598,40000000.0
2007-04-13 15:12:00,2.38577,2.38598,2.38577,2.38597,9100000.0
2007-04-13 15:13:00,2.38568,2.38596,2.38568,2.38591,63400000.0
2007-04-13 15:14:00,2.38613,2.38643,2.38613,2.38643,44200000.0
2007-04-13 15:15:00,2.38602,2.38631,2.38583,2.38631,45500000.0
2007-04-13 15:16:00,2.38644,2.38644,2.38627,2.3863,53000000.0
2007-04-13 15:17:00,2.38625,2.38646,2.38607,2.38646,52000000.0
2007-04-13 15:18:00,2.38652,2.38653,2.38599,2.38599,32500000.0
2007-04-13 15:19:00,2.3859,2.38616,2.3859,2.38593,33800000.0
2007-04-13 15:20:00,2.38602,2.38633,2.38588,2.3859,58500000.0
2007-04-13 15:21:00,2.38627,2.38647,2.38627,2.38643,48100000.0
2007-04-13 15:22:00,2.3864,2.38651,2.38629,2.38651,14300000.0
2007-04-13 15:23:00,2.38645,2.38645,2.38626,2.38642,59800000.0
2007-04-13 15:24:00,2.38651,2.38651,2.38629,2.38636,37100000.0
2007-04-13 15:25:00,2.38656,2.38656,2.38635,2.38651,23400000.0
2007-04-13 15:26:00,2.38661,2.38671,2.38648,2.38671,96200000.0
2007-04-13 15:27:00,2.38677,2.387,2.38677,2.387,75400000.0
2007-04-13 15:28:00,2.38715,2.38759,2.38715,2.38758,61800000.0
2007-04-13 15:29:00,2.38639,2.38766,2.38634,2.38762,82900000.0
2007-04-13 15:30:00,2.38655,2.38827,2.38655,2.38656,91000000.0
2007-04-13 15:31:00,2.38744,2.38744,2.38724,2.38729,71500000.0
2007-04-13 15:32:00,2.38715,2.38715,2.38695,2.38714,61100000.0
2007-04-13 15:33:00,2.38689,2.38705,2.38689,2.38696,6500000.0
2007-04-13 15:34:00,2.38677,2.38679,2.38659,2.38659,9100000.0
2007-04-13 15:35:00,2.38685,2.38728,2.38685,2.38728,10400000.0
2007-04-13 15:36:00,2.38757,2.38776,2.38757,2.38765,10400000.0
2007-04-13 15:37:00,2.38735,2.38747,2.38727,2.38727,79000000.0
2007-04-13 15:38:00,2.38656,2.38684,2.38656,2.38678,76400000.0
2007-04-13 15:39:00,2.38683,2.38691,2.3868,2.3869,55900000.0
2007-04-13 15:40:00,2.38681,2.38684,2.38659,2.38659,72500000.0
2007-04-13 15:41:00,2.38656,2.38672,2.38633,2.38633,68900000.0
2007-04-13 15:42:00,2.38651,2.38651,2.38628,2.38628,58500000.0
2007-04-13 15:43:00,2.38651,2.38651,2.38632,2.38639,78000000.0
2007-04-13 15:44:00,2.38646,2.38662,2.38646,2.38649,64700000.0
2007-04-13 15:45:00,2.38623,2.38631,2.38616,2.38622,76700000.0
2007-04-13 15:46:00,2.38604,2.38632,2.38604,2.38627,61100000.0
2007-04-13 15:47:00,2.38659,2.38662,2.38641,2.38645,76400000.0
2007-04-13 15:48:00,2.38643,2.38651,2.38624,2.38651,67600000.0
2007-04-13 15:49:00,2.38611,2.38611,2.38538,2.38538,6500000.0
2007-04-13 15:50:00,2.38547,2.38581,2.38536,2.38581,33800000.0
2007-04-13 15:51:00,2.38581,2.38581,2.38551,2.38551,63400000.0
2007-04-13 15:52:00,2.38559,2.38559,2.3852,2.38536,40300000.0
2007-04-13 15:53:00,2.38512,2.38558,2.38502,2.38558,45500000.0
2007-04-13 15:54:00,2.38556,2.38564,2.3854,2.38564,92000000.0
2007-04-13 15:55:00,2.38573,2.38574,2.38564,2.38566,61100000.0
2007-04-13 15:56:00,2.38561,2.38561,2.3855,2.3856,87100000.0
2007-04-13 15:57:00,2.38545,2.38545,2.38486,2.38486,11700000.0
2007-04-13 15:58:00,2.38472,2.38472,2.38418,2.38433,79300000.0
2007-04-13 15:59:00,2.38426,2.38426,2.38292,2.38292,58200000.0
2007-04-13 16:00:00,2.38358,2.38461,2.38358,2.38461,80600000.0
2007-04-13 16:01:00,2.38476,2.38476,2.38407,2.38431,62400000.0
2007-04-13 16:02:00,2.38397,2.38433,2.38397,2.38428,50700000.0
2007-04-13 16:03:00,2.3842,2.3842,2.38367,2.38367,76700000.0
2007-04-13 16:04:00,2.3836,2.3837,2.38355,2.38356,64400000.0
2007-04-13 16:05:00,2.38335,2.38335,2.38291,2.38291,71200000.0
2007-04-13 16:06:00,2.383,2.38323,2.38295,2.38323,84500000.0
2007-04-13 16:07:00,2.38352,2.38433,2.38352,2.38433,9100000.0
2007-04-13 16:08:00,2.38439,2.38439,2.38348,2.38348,10400000.0
2007-04-13 16:09:00,2.38313,2.38323,2.383,2.383,70200000.0
2007-04-13 16:10:00,2.38305,2.3835,2.38305,2.3835,70200000.0
2007-04-13 16:11:00,2.3833,2.38334,2.38315,2.38326,9100000.0
2007-04-13 16:12:00,2.38279,2.38281,2.38252,2.38281,33800000.0
2007-04-13 16:13:00,2.38283,2.38283,2.38256,2.38256,53300000.0
2007-04-13 16:14:00,2.38249,2.38275,2.38247,2.38266,88400000.0
2007-04-13 16:15:00,2.38281,2.38281,2.38219,2.38219,14300000.0
2007-04-13 16:16:00,2.38195,2.38218,2.38191,2.38191,106600000.0
2007-04-13 16:17:00,2.38192,2.38216,2.38192,2.38216,61100000.0
2007-04-13 16:18:00,2.38193,2.38195,2.38156,2.38163,66000000.0
2007-04-13 16:19:00,2.38124,2.38137,2.38092,2.38092,75400000.0
2007-04-13 16:20:00,2.38097,2.38106,2.38082,2.38106,84500000.0
2007-04-13 16:21:00,2.38127,2.38158,2.38127,2.38158,92300000.0
2007-04-13 16:22:00,2.38175,2.38192,2.38175,2.38183,67600000.0
2007-04-13 16:23:00,2.38189,2.38189,2.38172,2.38173,83200000.0
2007-04-13 16:24:00,2.38192,2.38223,2.38192,2.38223,10400000.0
2007-04-13 16:25:00,2.38232,2.38232,2.38191,2.382,56900000.0
2007-04-13 16:26:00,2.38182,2.38212,2.38182,2.3819,57200000.0
2007-04-13 16:27:00,2.3823,2.3825,2.38228,2.3825,71500000.0
2007-04-13 16:28:00,2.38276,2.38294,2.38269,2.38294,79300000.0
2007-04-13 16:29:00,2.38263,2.38305,2.38263,2.38297,54600000.0
2007-04-13 16:30:00,2.38258,2.38298,2.38258,2.38287,10400000.0
2007-04-13 16:31:00,2.38283,2.38323,2.38283,2.38305,91000000.0
2007-04-13 16:32:00,2.38315,2.38358,2.38315,2.38333,62400000.0
2007-04-13 16:33:00,2.38318,2.38318,2.38249,2.38249,59800000.0
2007-04-13 16:34:00,2.38293,2.38307,2.38281,2.38298,66300000.0
2007-04-13 16:35:00,2.38303,2.38371,2.38303,2.38345,65000000.0
2007-04-13 16:36:00,2.38333,2.38333,2.38307,2.38325,11400000.0
2007-04-13 16:37:00,2.38343,2.38363,2.38343,2.38356,83200000.0
2007-04-13 16:38:00,2.38389,2.38421,2.38373,2.38421,61100000.0
2007-04-13 16:39:00,2.38411,2.38411,2.38296,2.38296,93300000.0
2007-04-13 16:40:00,2.38237,2.38237,2.38188,2.38221,84200000.0
2007-04-13 16:41:00,2.38221,2.38221,2.38171,2.382,84500000.0
2007-04-13 16:42:00,2.38198,2.3821,2.38179,2.3821,68600000.0
2007-04-13 16:43:00,2.3826,2.38293,2.38257,2.38293,35100000.0
2007-04-13 16:44:00,2.38309,2.38388,2.38309,2.38388,62400000.0
2007-04-13 16:45:00,2.38362,2.38379,2.38339,2.38379,66000000.0
2007-04-13 16:46:00,2.38345,2.38345,2.38307,2.38309,81900000.0
2007-04-13 16:47:00,2.38338,2.38339,2.38316,2.38338,46800000.0
2007-04-13 16:48:00,2.38355,2.38383,2.38355,2.38382,43900000.0
2007-04-13 16:49:00,2.38359,2.38359,2.38313,2.38329,55600000.0
2007-04-13 16:50:00,2.38271,2.38275,2.38244,2.38244,55600000.0
2007-04-13 16:51:00,2.38258,2.38286,2.38258,2.38281,41600000.0
2007-04-13 16:52:00,2.38282,2.38323,2.38282,2.38316,54600000.0
2007-04-13 16:53:00,2.38334,2.38334,2.38306,2.3831,44200000.0
2007-04-13 16:54:00,2.38272,2.38287,2.38246,2.38246,28600000.0
2007-04-13 16:55:00,2.38233,2.38251,2.38216,2.38251,55900000.0
2007-04-13 16:56:00,2.38284,2.38284,2.38259,2.38259,66300000.0
2007-04-13 16:57:00,2.38219,2.3825,2.38212,2.3825,61100000.0
2007-04-13 16:58:00,2.38233,2.38256,2.38218,2.38246,67600000.0
2007-04-13 16:59:00,2.38231,2.38297,2.38225,2.38297,57200000.0
2007-04-13 17:00:00,2.38331,2.38331,2.38293,2.38293,63700000.0
2007-04-13 17:01:00,2.38304,2.38318,2.38293,2.38293,73800000.0
2007-04-13 17:02:00,2.38286,2.38324,2.38286,2.38324,60800000.0
2007-04-13 17:03:00,2.38348,2.38364,2.38345,2.38362,62100000.0
2007-04-13 17:04:00,2.38386,2.38414,2.38386,2.38412,74100000.0
2007-04-13 17:05:00,2.38411,2.38415,2.38371,2.38371,72800000.0
2007-04-13 17:06:00,2.38388,2.38388,2.38346,2.38361,88400000.0
2007-04-13 17:07:00,2.38381,2.38388,2.38352,2.38353,73800000.0
2007-04-13 17:08:00,2.38346,2.38381,2.38344,2.38381,10400000.0
2007-04-13 17:09:00,2.38382,2.38401,2.38382,2.38397,58500000.0
2007-04-13 17:10:00,2.3838,2.38382,2.38365,2.38381,80600000.0
2007-04-13 17:11:00,2.38396,2.38399,2.38377,2.38399,61100000.0
2007-04-13 17:12:00,2.38423,2.38423,2.38389,2.38389,53000000.0
2007-04-13 17:13:00,2.38407,2.3841,2.3838,2.3838,9100000.0
2007-04-13 17:14:00,2.38378,2.38409,2.38378,2.38401,13000000.0
2007-04-13 17:15:00,2.38433,2.38435,2.38424,2.38432,35100000.0
2007-04-13 17:16:00,2.38424,2.38424,2.38358,2.38358,40300000.0
2007-04-13 17:17:00,2.38347,2.38347,2.38174,2.38199,68600000.0
2007-04-13 17:18:00,2.38186,2.38186,2.38121,2.38121,54300000.0
2007-04-13 17:19:00,2.38102,2.38102,2.3802,2.38089,55900000.0
2007-04-13 17:20:00,2.38226,2.38364,2.38226,2.38364,9100000.0
2007-04-13 17:21:00,2.38322,2.38322,2.38246,2.38246,49100000.0
2007-04-13 17:22:00,2.38228,2.38228,2.38134,2.38134,37700000.0
2007-04-13 17:23:00,2.38137,2.38137,2.38058,2.38058,66300000.0
2007-04-13 17:24:00,2.38051,2.38067,2.38033,2.38067,49400000.0
2007-04-13 17:25:00,2.38041,2.38086,2.38041,2.38086,41600000.0
2007-04-13 17:26:00,2.38059,2.38059,2.37993,2.38025,36400000.0
2007-04-13 17:27:00,2.38024,2.38037,2.38021,2.38033,55600000.0
2007-04-13 17:28:00,2.38049,2.38071,2.38049,2.38061,49400000.0
2007-04-13 17:29:00,2.38058,2.3807,2.38056,2.38067,58500000.0
2007-04-13 17:30:00,2.38003,2.3801,2.37792,2.37792,67600000.0
2007-04-13 17:31:00,2.3778,2.37839,2.3778,2.37819,64700000.0
2007-04-13 17:32:00,2.37828,2.37868,2.37827,2.37868,92000000.0
2007-04-13 17:33:00,2.3785,2.37879,2.37845,2.37856,98500000.0
2007-04-13 17:34:00,2.37839,2.37852,2.37825,2.37846,102700000.0
2007-04-13 17:35:00,2.37811,2.37812,2.37788,2.37812,9100000.0
2007-04-13 17:36:00,2.37849,2.37862,2.37849,2.37853,78000000.0
2007-04-13 17:37:00,2.37846,2.37846,2.37818,2.37836,10400000.0
2007-04-13 17:38:00,2.37851,2.37937,2.37851,2.37937,10400000.0
2007-04-13 17:39:00,2.3792,2.3792,2.37887,2.37895,9100000.0
2007-04-13 17:40:00,2.37886,2.37942,2.37886,2.3794,97500000.0
2007-04-13 17:41:00,2.3798,2.3798,2.37814,2.37814,6500000.0
2007-04-13 17:42:00,2.37992,2.38003,2.37967,2.38003,79300000.0
2007-04-13 17:43:00,2.3799,2.3799,2.37952,2.37952,65000000.0
2007-04-13 17:44:00,2.37942,2.37955,2.37925,2.37925,78000000.0
2007-04-13 17:45:00,2.37928,2.37976,2.37928,2.37955,79300000.0
2007-04-13 17:46:00,2.37971,2.37971,2.37945,2.37948,76100000.0
2007-04-13 17:47:00,2.37953,2.37986,2.37953,2.37958,104700000.0
2007-04-13 17:48:00,2.37978,2.37987,2.37962,2.37973,100100000.0
2007-04-13 17:49:00,2.37972,2.38004,2.37972,2.37974,85800000.0
2007-04-13 17:50:00,2.37998,2.38018,2.37976,2.38018,92300000.0
2007-04-13 17:51:00,2.38032,2.38057,2.38032,2.38057,75100000.0
2007-04-13 17:52:00,2.38056,2.38093,2.3805,2.38067,84500000.0
2007-04-13 17:53:00,2.38066,2.38084,2.38057,2.38076,66000000.0
2007-04-13 17:54:00,2.3807,2.38082,2.38057,2.38082,66300000.0
2007-04-13 17:55:00,2.38054,2.38093,2.38054,2.38093,10400000.0
2007-04-13 17:56:00,2.38099,2.38104,2.38086,2.38092,55900000.0
2007-04-13 17:57:00,2.3808,2.38092,2.3808,2.38085,6500000.0
2007-04-13 17:58:00,2.38089,2.38097,2.3807,2.3807,14300000.0
2007-04-13 17:59:00,2.38079,2.38089,2.38061,2.38084,87100000.0
2007-04-13 18:00:00,2.38082,2.38091,2.38082,2.3809,66000000.0
2007-04-13 18:01:00,2.38046,2.38073,2.38014,2.38043,79300000.0
2007-04-13 18:02:00,2.38059,2.38059,2.3804,2.38057,54600000.0
2007-04-13 18:03:00,2.38057,2.38057,2.38032,2.38045,55600000.0
2007-04-13 18:04:00,2.38049,2.38049,2.3804,2.38049,66000000.0
2007-04-13 18:05:00,2.38043,2.38043,2.38007,2.38014,63700000.0
2007-04-13 18:06:00,2.38008,2.38016,2.37991,2.38016,55900000.0
2007-04-13 18:07:00,2.37999,2.37999,2.37972,2.37972,60500000.0
2007-04-13 18:08:00,2.37996,2.3801,2.37987,2.3801,55900000.0
2007-04-13 18:09:00,2.38011,2.38018,2.37999,2.38004,76400000.0
2007-04-13 18:10:00,2.37974,2.37974,2.37957,2.37965,52000000.0
2007-04-13 18:11:00,2.3795,2.37981,2.37927,2.37967,72800000.0
2007-04-13 18:12:00,2.38008,2.38021,2.38008,2.38021,53300000.0
2007-04-13 18:13:00,2.38025,2.38063,2.38025,2.38046,54300000.0
2007-04-13 18:14:00,2.38053,2.38055,2.38034,2.38055,36400000.0
2007-04-13 18:15:00,2.3805,2.38081,2.3805,2.38063,55600000.0
2007-04-13 18:16:00,2.38101,2.3811,2.3809,2.3809,80600000.0
2007-04-13 18:17:00,2.38112,2.38114,2.38104,2.38106,93300000.0
2007-04-13 18:18:00,2.38079,2.38079,2.38026,2.38046,68900000.0
2007-04-13 18:19:00,2.38037,2.38058,2.38,2.38,72800000.0
2007-04-13 18:20:00,2.37961,2.37983,2.37956,2.37956,71500000.0
2007-04-13 18:21:00,2.37959,2.37966,2.3795,2.3795,42600000.0
2007-04-13 18:22:00,2.37957,2.37965,2.37956,2.37965,81900000.0
2007-04-13 18:23:00,2.37962,2.37973,2.37934,2.37934,61100000.0
2007-04-13 18:24:00,2.37948,2.37957,2.37947,2.37954,79000000.0
2007-04-13 18:25:00,2.37962,2.37976,2.3796,2.37966,53300000.0
2007-04-13 18:26:00,2.37959,2.37962,2.37941,2.37941,55900000.0
2007-04-13 18:27:00,2.37972,2.38026,2.37972,2.38026,76100000.0
2007-04-13 18:28:00,2.38008,2.38014,2.37998,2.38007,39000000.0
2007-04-13 18:29:00,2.38002,2.38002,2.37963,2.37963,9100000.0
2007-04-13 18:30:00,2.38027,2.3803,2.38018,2.38021,75400000.0
2007-04-13 18:31:00,2.38014,2.38033,2.38014,2.38033,11700000.0
2007-04-13 18:32:00,2.38042,2.38082,2.38042,2.38075,109200000.0
2007-04-13 18:33:00,2.38088,2.38098,2.38068,2.38068,10100000.0
2007-04-13 18:34:00,2.38056,2.38077,2.38054,2.3807,63400000.0
2007-04-13 18:35:00,2.38058,2.38065,2.38058,2.38065,6500000.0
2007-04-13 18:36:00,2.38061,2.3807,2.38029,2.38062,99800000.0
2007-04-13 18:37:00,2.38061,2.38072,2.38061,2.38065,9100000.0
2007-04-13 18:38:00,2.38092,2.38092,2.38039,2.38045,93600000.0
2007-04-13 18:39:00,2.38061,2.38061,2.38032,2.38033,89700000.0
2007-04-13 18:40:00,2.38021,2.38021,2.3799,2.38008,76700000.0
2007-04-13 18:41:00,2.37974,2.38012,2.37974,2.38008,101100000.0
2007-04-13 18:42:00,2.38035,2.38035,2.38011,2.38021,89700000.0
2007-04-13 18:43:00,2.3804,2.3806,2.38037,2.3806,85200000.0
2007-04-13 18:44:00,2.38039,2.38052,2.38008,2.3801,84200000.0
2007-04-13 18:45:00,2.38013,2.3803,2.38013,2.3803,95900000.0
2007-04-13 18:46:00,2.38063,2.38073,2.38063,2.38063,85500000.0
2007-04-13 18:47:00,2.38053,2.38061,2.38052,2.38061,14300000.0
2007-04-13 18:48:00,2.38064,2.38098,2.38064,2.38098,74100000.0
2007-04-13 18:49:00,2.38101,2.38102,2.38091,2.38091,42900000.0
2007-04-13 18:50:00,2.38075,2.38094,2.38063,2.38076,74500000.0
2007-04-13 18:51:00,2.38076,2.381,2.38061,2.381,35100000.0
2007-04-13 18:52:00,2.38106,2.38113,2.38098,2.38098,50700000.0
2007-04-13 18:53:00,2.38109,2.38138,2.38109,2.38138,45500000.0
2007-04-13 18:54:00,2.38146,2.38153,2.38141,2.38153,44200000.0
2007-04-13 18:55:00,2.38152,2.38152,2.38129,2.3815,62400000.0
2007-04-13 18:56:00,2.38141,2.382,2.38141,2.38171,24700000.0
2007-04-13 18:57:00,2.38164,2.38176,2.38154,2.38176,28600000.0
2007-04-13 18:58:00,2.38166,2.38168,2.38137,2.38142,36400000.0
2007-04-13 18:59:00,2.38166,2.38173,2.38153,2.38158,58200000.0
2007-04-13 19:00:00,2.38184,2.3822,2.38184,2.3822,60500000.0
2007-04-13 19:01:00,2.38242,2.38244,2.38233,2.38244,52000000.0
2007-04-13 19:02:00,2.38253,2.38259,2.38237,2.38237,55600000.0
2007-04-13 19:03:00,2.38234,2.3825,2.38233,2.3825,39000000.0
2007-04-13 19:04:00,2.38214,2.38271,2.38214,2.38262,79000000.0
2007-04-13 19:05:00,2.38226,2.38245,2.3821,2.38233,45500000.0
2007-04-13 19:06:00,2.38234,2.38234,2.37976,2.37976,10400000.0
2007-04-13 19:07:00,2.3795,2.38187,2.3795,2.38187,63700000.0
2007-04-13 19:08:00,2.38211,2.38227,2.38177,2.38177,13000000.0
2007-04-13 19:09:00,2.38235,2.38235,2.38204,2.38214,14300000.0
2007-04-13 19:10:00,2.38197,2.38197,2.38163,2.38182,9100000.0
2007-04-13 19:11:00,2.38187,2.38196,2.38181,2.38181,62400000.0
2007-04-13 19:12:00,2.38189,2.38189,2.38174,2.38174,10400000.0
2007-04-13 19:13:00,2.38144,2.38148,2.3812,2.3813,9100000.0
2007-04-13 19:14:00,2.38165,2.38178,2.38158,2.38178,14300000.0
2007-04-13 19:15:00,2.38182,2.382,2.38173,2.38173,38400000.0
2007-04-13 19:16:00,2.38165,2.38176,2.38158,2.38176,14300000.0
2007-04-13 19:17:00,2.38209,2.38209,2.38184,2.38184,11700000.0
2007-04-13 19:18:00,2.3819,2.38192,2.38179,2.38192,46200000.0
2007-04-13 19:19:00,2.38207,2.38225,2.38205,2.38225,58500000.0
2007-04-13 19:20:00,2.38201,2.38252,2.38201,2.3824,10400000.0
2007-04-13 19:21:00,2.38252,2.38257,2.38243,2.38257,9100000.0
2007-04-13 19:22:00,2.38279,2.38286,2.38268,2.38285,67600000.0
2007-04-13 19:23:00,2.38286,2.38286,2.38267,2.38277,9100000.0
2007-04-13 19:24:00,2.38238,2.38238,2.38226,2.38227,14300000.0
2007-04-13 19:25:00,2.38238,2.38281,2.38238,2.38261,104000000.0
2007-04-13 19:26:00,2.38289,2.38294,2.3827,2.38272,13000000.0
2007-04-13 19:27:00,2.38281,2.3831,2.38281,2.3831,6500000.0
2007-04-13 19:28:00,2.3831,2.3831,2.38286,2.38298,43900000.0
2007-04-13 19:29:00,2.38248,2.38261,2.38237,2.38261,10400000.0
2007-04-13 19:30:00,2.38308,2.38352,2.38308,2.38331,13000000.0
2007-04-13 19:31:00,2.38312,2.3832,2.38288,2.38303,10400000.0
2007-04-13 19:32:00,2.38312,2.38353,2.38312,2.38353,14300000.0
2007-04-13 19:33:00,2.38324,2.38332,2.38314,2.38332,11700000.0
2007-04-13 19:34:00,2.38327,2.38332,2.38322,2.38322,13000000.0
2007-04-13 19:35:00,2.38313,2.38313,2.38292,2.38296,9100000.0
2007-04-13 19:36:00,2.38314,2.38316,2.38304,2.38316,9100000.0
2007-04-13 19:37:00,2.38315,2.38374,2.38315,2.38374,9100000.0
2007-04-13 19:38:00,2.38399,2.38399,2.38385,2.38386,50700000.0
2007-04-13 19:39:00,2.38376,2.38379,2.38364,2.38364,13000000.0
2007-04-13 19:40:00,2.38354,2.38354,2.38331,2.38331,23400000.0
2007-04-13 19:41:00,2.3833,2.3833,2.38308,2.38326,48800000.0
2007-04-13 19:42:00,2.38293,2.38313,2.38293,2.38302,37700000.0
2007-04-13 19:43:00,2.38307,2.38324,2.38307,2.38322,29900000.0
2007-04-13 19:44:00,2.38327,2.38327,2.38298,2.38304,9100000.0
2007-04-13 19:45:00,2.38302,2.38319,2.38294,2.38319,11700000.0
2007-04-13 19:46:00,2.38337,2.38348,2.38325,2.38348,10400000.0
2007-04-13 19:47:00,2.38358,2.38366,2.38345,2.38366,13000000.0
2007-04-13 19:48:00,2.38368,2.38385,2.38366,2.38366,41600000.0
2007-04-13 19:49:00,2.38379,2.38413,2.38377,2.38413,10400000.0
2007-04-13 19:50:00,2.38386,2.38402,2.38298,2.38298,36400000.0
2007-04-13 19:51:00,2.38238,2.38283,2.38238,2.38258,13000000.0
2007-04-13 19:52:00,2.38227,2.38244,2.38206,2.38244,24700000.0
2007-04-13 19:53:00,2.38216,2.38224,2.38215,2.38215,10400000.0
2007-04-13 19:54:00,2.38195,2.3823,2.38195,2.38215,9100000.0
2007-04-13 19:55:00,2.38193,2.38214,2.38191,2.38213,41300000.0
2007-04-13 19:56:00,2.38257,2.38277,2.38252,2.38259,10400000.0
2007-04-13 19:57:00,2.38282,2.38292,2.38282,2.38284,19500000.0
2007-04-13 19:58:00,2.38285,2.383,2.38275,2.38299,37700000.0
2007-04-13 19:59:00,2.38322,2.38331,2.3832,2.38326,10400000.0
2007-04-13 20:00:00,2.38332,2.38365,2.38332,2.38339,14300000.0
2007-04-13 20:01:00,2.38323,2.38334,2.38314,2.38314,9100000.0
2007-04-13 20:02:00,2.38305,2.38312,2.38293,2.38293,14000000.0
2007-04-13 20:03:00,2.38265,2.38277,2.38255,2.38277,9100000.0
2007-04-13 20:04:00,2.38285,2.3829,2.38271,2.3829,13000000.0
2007-04-13 20:05:00,2.38287,2.38291,2.38269,2.38291,13000000.0
2007-04-13 20:06:00,2.38248,2.38273,2.38248,2.38273,14000000.0
2007-04-13 20:07:00,2.3828,2.38287,2.38278,2.38287,10400000.0
2007-04-13 20:08:00,2.38274,2.38274,2.38218,2.38242,28300000.0
2007-04-13 20:09:00,2.38232,2.38237,2.38224,2.38231,9100000.0
2007-04-13 20:10:00,2.38227,2.38246,2.38227,2.38246,31200000.0
2007-04-13 20:11:00,2.38233,2.38233,2.38212,2.38212,14300000.0
2007-04-13 20:12:00,2.38234,2.3828,2.38234,2.3828,9100000.0
2007-04-13 20:13:00,2.38318,2.38318,2.38283,2.38288,10400000.0
2007-04-13 20:14:00,2.38294,2.38335,2.38294,2.38308,20800000.0
2007-04-13 20:15:00,2.38271,2.38287,2.38205,2.38205,9100000.0
2007-04-13 20:16:00,2.38225,2.38302,2.38225,2.38302,9100000.0
2007-04-13 20:17:00,2.38311,2.38362,2.38311,2.38362,9100000.0
2007-04-13 20:18:00,2.38358,2.38376,2.3835,2.3835,25700000.0
2007-04-13 20:19:00,2.38332,2.38344,2.38327,2.38329,10400000.0
2007-04-13 20:20:00,2.38317,2.38321,2.38289,2.38289,14300000.0
2007-04-13 20:21:00,2.38342,2.38367,2.38259,2.38259,7800000.0
2007-04-13 20:22:00,2.38312,2.38375,2.38312,2.38374,14300000.0
2007-04-13 20:23:00,2.38377,2.38377,2.38348,2.38362,13000000.0
2007-04-13 20:24:00,2.38333,2.3836,2.38333,2.38346,13000000.0
2007-04-13 20:25:00,2.38309,2.38331,2.38299,2.38323,9100000.0
2007-04-13 20:26:00,2.38352,2.38367,2.38344,2.38367,11700000.0
2007-04-13 20:27:00,2.38379,2.38379,2.38369,2.38376,10400000.0
2007-04-13 20:28:00,2.38376,2.38376,2.38341,2.38341,14300000.0
2007-04-13 20:29:00,2.38361,2.38361,2.38354,2.38354,28300000.0
2007-04-13 20:30:00,2.38357,2.38379,2.38286,2.38335,13000000.0
2007-04-13 20:31:00,2.38352,2.38354,2.38348,2.38352,10400000.0
2007-04-13 20:32:00,2.38346,2.38346,2.38323,2.38343,8800000.0
2007-04-13 20:33:00,2.38367,2.38367,2.38338,2.38343,19500000.0
2007-04-13 20:34:00,2.38363,2.384,2.38363,2.384,13000000.0
2007-04-13 20:35:00,2.38426,2.38449,2.38411,2.38441,14300000.0
2007-04-13 20:36:00,2.38452,2.38458,2.38442,2.38458,14300000.0
2007-04-13 20:37:00,2.38458,2.38458,2.38444,2.3845,11700000.0
2007-04-13 20:38:00,2.38449,2.38456,2.3844,2.3845,11700000.0
2007-04-13 20:39:00,2.38424,2.38436,2.38276,2.38276,13000000.0
2007-04-13 20:40:00,2.38456,2.38456,2.38449,2.38449,28600000.0
2007-04-13 20:41:00,2.38455,2.38459,2.38453,2.38455,9100000.0
2007-04-13 20:42:00,2.38436,2.38449,2.38431,2.38442,11700000.0
2007-04-13 20:43:00,2.38443,2.38443,2.38385,2.38385,11700000.0
2007-04-13 20:44:00,2.38368,2.38379,2.38342,2.38348,10400000.0
2007-04-13 20:45:00,2.38407,2.3841,2.38407,2.38409,6500000.0
2007-04-13 20:46:00,2.38403,2.38409,2.38384,2.38384,11700000.0
2007-04-13 20:47:00,2.38367,2.38367,2.38308,2.38316,10400000.0
2007-04-13 20:48:00,2.383,2.38317,2.383,2.38317,11700000.0
2007-04-13 20:49:00,2.38327,2.3833,2.38311,2.38328,9100000.0
2007-04-13 20:50:00,2.38326,2.38394,2.38326,2.38394,10400000.0
2007-04-13 20:51:00,2.38406,2.3841,2.38403,2.38406,10400000.0
2007-04-13 20:52:00,2.38413,2.38428,2.38387,2.38387,14300000.0
2007-04-13 20:53:00,2.38409,2.38442,2.38408,2.38437,10400000.0
2007-04-13 20:54:00,2.38441,2.38462,2.38438,2.38462,7800000.0
2007-04-13 20:55:00,2.38474,2.38489,2.38469,2.38489,13000000.0
2007-04-13 20:56:00,2.38498,2.38498,2.38485,2.38491,13000000.0
2007-04-13 20:57:00,2.38475,2.38475,2.38467,2.38471,7800000.0
2007-04-13 20:58:00,2.38463,2.38485,2.38463,2.38485,14300000.0
2007-04-13 20:59:00,2.38517,2.38528,2.38507,2.38507,10400000.0
2007-04-13 21:00:00,2.38471,2.38471,2.38441,2.38446,14300000.0
2007-04-13 21:01:00,2.38429,2.38429,2.38408,2.38408,10400000.0
2007-04-13 21:02:00,2.3841,2.38431,2.3841,2.38431,10400000.0
2007-04-13 21:03:00,2.38438,2.38438,2.38419,2.38419,13000000.0
2007-04-13 21:04:00,2.38439,2.38443,2.38434,2.38435,6500000.0
2007-04-13 21:05:00,2.38428,2.38449,2.38408,2.38449,10400000.0
2007-04-13 21:06:00,2.38451,2.38451,2.38443,2.38443,18200000.0
2007-04-13 21:07:00,2.38415,2.38422,2.38286,2.38286,9100000.0
2007-04-13 21:08:00,2.38437,2.38437,2.38411,2.38411,9100000.0
2007-04-13 21:09:00,2.3841,2.38435,2.3841,2.38435,11700000.0
2007-04-13 21:10:00,2.38385,2.38426,2.3838,2.38426,9100000.0
2007-04-13 21:11:00,2.38449,2.38449,2.38423,2.38439,9100000.0
2007-04-13 21:12:00,2.38441,2.38456,2.38422,2.38422,10100000.0
2007-04-13 21:13:00,2.38425,2.38425,2.38374,2.38374,8800000.0
2007-04-13 21:14:00,2.38356,2.38376,2.38348,2.38359,10400000.0
2007-04-13 21:15:00,2.38328,2.38354,2.38328,2.38334,14300000.0
2007-04-13 21:16:00,2.3834,2.38378,2.3834,2.38378,10400000.0
2007-04-13 21:17:00,2.38377,2.38377,2.38331,2.38331,10400000.0
2007-04-13 21:18:00,2.38324,2.38346,2.38324,2.38332,9100000.0
2007-04-13 21:19:00,2.3833,2.38338,2.3832,2.38338,9100000.0
2007-04-13 21:20:00,2.38308,2.38314,2.38292,2.38292,10400000.0
2007-04-13 21:21:00,2.38304,2.38342,2.38304,2.38342,13000000.0
2007-04-13 21:22:00,2.38337,2.38347,2.38337,2.38345,49400000.0
2007-04-13 21:23:00,2.38348,2.38348,2.38336,2.38336,22100000.0
2007-04-13 21:24:00,2.38323,2.38344,2.38323,2.38344,14300000.0
2007-04-13 21:25:00,2.38314,2.38337,2.3829,2.38321,14300000.0
2007-04-13 21:26:00,2.38353,2.3837,2.38352,2.3837,20500000.0
2007-04-13 21:27:00,2.38372,2.38372,2.38356,2.38365,32500000.0
2007-04-13 21:28:00,2.38374,2.38374,2.3835,2.3836,13000000.0
2007-04-13 21:29:00,2.3837,2.38377,2.38358,2.3836,11700000.0
2007-04-13 21:30:00,2.38358,2.38358,2.38349,2.38357,27300000.0
2007-04-13 21:31:00,2.38361,2.38361,2.3835,2.38352,6500000.0
2007-04-13 21:32:00,2.38357,2.38386,2.38357,2.38386,10400000.0
2007-04-13 21:33:00,2.38351,2.38375,2.38351,2.38375,14300000.0
2007-04-13 21:34:00,2.38348,2.3837,2.38342,2.38362,10400000.0
2007-04-13 21:35:00,2.38343,2.38407,2.38326,2.38399,9100000.0
2007-04-13 21:36:00,2.38392,2.38392,2.38377,2.38381,13000000.0
2007-04-13 21:37:00,2.3836,2.38378,2.3836,2.3836,10400000.0
2007-04-13 21:38:00,2.38381,2.38398,2.38372,2.38398,10400000.0
2007-04-13 21:39:00,2.38379,2.38388,2.38368,2.38388,10400000.0
2007-04-13 21:40:00,2.384,2.384,2.38376,2.38376,9100000.0
2007-04-13 21:41:00,2.38401,2.38401,2.38374,2.38392,7800000.0
2007-04-13 21:42:00,2.38396,2.38401,2.38383,2.38392,10100000.0
2007-04-13 21:43:00,2.384,2.38407,2.38383,2.38383,9100000.0
2007-04-13 21:44:00,2.38385,2.38411,2.38385,2.38411,41000000.0
2007-04-13 21:45:00,2.38425,2.3843,2.3839,2.3839,9100000.0
2007-04-13 21:46:00,2.38352,2.3841,2.38335,2.3841,10400000.0
2007-04-13 21:47:00,2.38434,2.38437,2.3842,2.38437,21800000.0
2007-04-13 21:48:00,2.38435,2.38448,2.38413,2.38448,9100000.0
2007-04-13 21:49:00,2.38436,2.38464,2.38435,2.38464,9100000.0
2007-04-13 21:50:00,2.38467,2.38473,2.38453,2.38459,16900000.0
2007-04-13 21:51:00,2.38452,2.38452,2.38424,2.38428,13000000.0
2007-04-13 21:52:00,2.38416,2.38436,2.38416,2.38436,9100000.0
2007-04-13 21:53:00,2.38434,2.38439,2.38387,2.38387,6500000.0
2007-04-13 21:54:00,2.38454,2.38464,2.38454,2.38457,9100000.0
2007-04-13 21:55:00,2.38414,2.38414,2.38352,2.38378,23400000.0
2007-04-13 21:56:00,2.3835,2.38381,2.3835,2.38381,26000000.0
2007-04-13 21:57:00,2.38396,2.38396,2.38388,2.38388,11400000.0
2007-04-13 21:58:00,2.38394,2.38407,2.3838,2.38398,22100000.0
2007-04-13 21:59:00,2.38411,2.38422,2.38411,2.38416,7800000.0
2007-04-13 22:00:00,2.38424,2.38424,2.38406,2.38406,13000000.0
2007-04-13 22:01:00,2.38394,2.38394,2.3836,2.38384,10400000.0
2007-04-13 22:02:00,2.38382,2.38382,2.38354,2.38354,47800000.0
2007-04-13 22:03:00,2.38343,2.38375,2.38343,2.38361,10400000.0
2007-04-13 22:04:00,2.38377,2.38377,2.38369,2.38369,15600000.0
2007-04-13 22:05:00,2.38353,2.38373,2.38353,2.38373,13000000.0
2007-04-13 22:06:00,2.38388,2.38388,2.38365,2.38365,13000000.0
2007-04-13 22:07:00,2.38378,2.3838,2.38355,2.3838,13000000.0
2007-04-13 22:08:00,2.38355,2.38361,2.38341,2.38358,9100000.0
2007-04-13 22:09:00,2.38363,2.38363,2.38344,2.3836,9100000.0
2007-04-13 22:10:00,2.38353,2.38353,2.38337,2.38339,14000000.0
2007-04-13 22:11:00,2.38358,2.38427,2.38358,2.38427,6500000.0
2007-04-13 22:12:00,2.38419,2.38426,2.38407,2.38407,15600000.0
2007-04-13 22:13:00,2.38425,2.3843,2.384,2.384,9100000.0
2007-04-13 22:14:00,2.38409,2.38415,2.38408,2.38409,19500000.0
2007-04-13 22:15:00,2.38407,2.3841,2.38306,2.38308,10400000.0
2007-04-13 22:16:00,2.3835,2.3841,2.3835,2.3841,14300000.0
2007-04-13 22:17:00,2.38405,2.38405,2.38384,2.38384,18200000.0
2007-04-13 22:18:00,2.38397,2.38407,2.38347,2.38359,11700000.0
2007-04-13 22:19:00,2.38377,2.38424,2.38377,2.38424,10400000.0
2007-04-13 22:20:00,2.38421,2.38421,2.38386,2.38391,18200000.0
2007-04-13 22:21:00,2.38387,2.38387,2.38358,2.38367,10400000.0
2007-04-13 22:22:00,2.38373,2.38394,2.38368,2.38394,18200000.0
2007-04-13 22:23:00,2.3838,2.3838,2.38338,2.38338,9100000.0
2007-04-13 22:24:00,2.3841,2.3841,2.38393,2.38394,6500000.0
2007-04-13 22:25:00,2.38387,2.38406,2.38382,2.38382,9100000.0
2007-04-13 22:26:00,2.38393,2.38393,2.38364,2.38364,10400000.0
2007-04-13 22:27:00,2.38395,2.38395,2.38368,2.38368,27300000.0
2007-04-13 22:28:00,2.38357,2.38358,2.38341,2.38358,11700000.0
2007-04-13 22:29:00,2.38352,2.38352,2.38317,2.38318,9100000.0
2007-04-13 22:30:00,2.38308,2.38316,2.38308,2.38308,9100000.0
2007-04-13 22:31:00,2.38317,2.38328,2.38317,2.3832,28600000.0
2007-04-13 22:32:00,2.3831,2.38332,2.38304,2.38314,14300000.0
2007-04-13 22:33:00,2.38289,2.3834,2.38289,2.38299,44200000.0
2007-04-13 22:34:00,2.38287,2.38309,2.38284,2.38284,9100000.0
2007-04-13 22:35:00,2.38303,2.38324,2.38289,2.38312,10400000.0
2007-04-13 22:36:00,2.38275,2.38289,2.38275,2.38278,9100000.0
2007-04-13 22:37:00,2.38293,2.38352,2.38293,2.38343,10400000.0
2007-04-13 22:38:00,2.38344,2.38353,2.38333,2.38353,10400000.0
2007-04-13 22:39:00,2.38352,2.38352,2.38306,2.38306,9100000.0
2007-04-13 22:40:00,2.38312,2.38312,2.38284,2.38284,9100000.0
2007-04-13 22:41:00,2.38278,2.38282,2.3827,2.38282,10400000.0
2007-04-13 22:42:00,2.38266,2.38292,2.3826,2.38292,32500000.0
2007-04-13 22:43:00,2.38302,2.38302,2.38273,2.38301,9100000.0
2007-04-13 22:44:00,2.38282,2.38303,2.38279,2.38303,10400000.0
2007-04-13 22:45:00,2.38301,2.38301,2.38276,2.38276,9100000.0
2007-04-13 22:46:00,2.38281,2.38292,2.38276,2.3828,13000000.0
2007-04-13 22:47:00,2.38269,2.38296,2.38264,2.3829,10400000.0
2007-04-13 22:48:00,2.38235,2.38235,2.38205,2.38217,9100000.0
2007-04-13 22:49:00,2.38256,2.38265,2.38252,2.38265,9100000.0
2007-04-13 22:50:00,2.38257,2.38305,2.38257,2.38287,9100000.0
2007-04-13 22:51:00,2.38284,2.38284,2.38247,2.38275,11700000.0
2007-04-13 22:52:00,2.38262,2.38262,2.38252,2.3826,10400000.0
2007-04-13 22:53:00,2.38265,2.38278,2.38246,2.38278,9100000.0
2007-04-13 22:54:00,2.38269,2.38278,2.38232,2.38232,14300000.0
2007-04-13 22:55:00,2.38234,2.38234,2.38213,2.38213,13000000.0
2007-04-13 22:56:00,2.38201,2.3822,2.38201,2.38217,33800000.0
2007-04-13 22:57:00,2.38232,2.38233,2.38194,2.38194,11700000.0
2007-04-13 22:58:00,2.38233,2.38233,2.38204,2.38204,14300000.0
2007-04-13 22:59:00,2.38148,2.38148,2.38125,2.38125,15600000.0
2007-04-15 23:00:00,2.38177,2.38224,2.38095,2.38095,9100000.0
2007-04-15 23:01:00,2.38163,2.38174,2.38123,2.38132,9100000.0
2007-04-15 23:02:00,2.38115,2.38144,2.38115,2.38144,15600000.0
2007-04-15 23:03:00,2.38142,2.38174,2.38142,2.38164,14300000.0
2007-04-15 23:04:00,2.38161,2.38171,2.38161,2.38171,9100000.0
2007-04-15 23:05:00,2.38176,2.38183,2.38158,2.38176,12700000.0
2007-04-15 23:06:00,2.38161,2.38161,2.38141,2.3815,10400000.0
2007-04-15 23:07:00,2.38107,2.38109,2.38088,2.38088,10400000.0
2007-04-15 23:08:00,2.38096,2.38096,2.38085,2.38087,11400000.0
2007-04-15 23:09:00,2.38053,2.38067,2.38052,2.38059,11700000.0
2007-04-15 23:10:00,2.38069,2.38069,2.38034,2.38046,10400000.0
2007-04-15 23:11:00,2.38052,2.38107,2.38052,2.38107,9100000.0
2007-04-15 23:12:00,2.38116,2.38116,2.38105,2.38109,14300000.0
2007-04-15 23:13:00,2.38104,2.3813,2.38104,2.3813,9100000.0
2007-04-15 23:14:00,2.3813,2.3813,2.38115,2.38115,6500000.0
2007-04-15 23:15:00,2.38224,2.38337,2.38176,2.38337,11700000.0
2007-04-15 23:16:00,2.38155,2.38155,2.3814,2.3814,16900000.0
2007-04-15 23:17:00,2.38109,2.38149,2.38109,2.38149,9100000.0
2007-04-15 23:18:00,2.38126,2.38136,2.38126,2.38135,9100000.0
2007-04-15 23:19:00,2.38134,2.38134,2.38118,2.38118,11700000.0
2007-04-15 23:20:00,2.38116,2.38116,2.38092,2.38092,9100000.0
2007-04-15 23:21:00,2.38087,2.38095,2.38074,2.38091,14300000.0
2007-04-15 23:22:00,2.38088,2.38092,2.38088,2.38088,9100000.0
2007-04-15 23:23:00,2.38095,2.38095,2.38071,2.38071,5200000.0
2007-04-15 23:24:00,2.38092,2.38106,2.3809,2.38103,10400000.0
2007-04-15 23:25:00,2.38087,2.38087,2.3804,2.3804,10400000.0
2007-04-15 23:26:00,2.38052,2.38093,2.38052,2.38093,9100000.0
2007-04-15 23:27:00,2.38078,2.38084,2.38077,2.38083,13000000.0
2007-04-15 23:28:00,2.38074,2.38098,2.38063,2.38098,9100000.0
2007-04-15 23:29:00,2.38074,2.38087,2.3807,2.38087,19500000.0
2007-04-15 23:30:00,2.38056,2.38074,2.38042,2.38065,14300000.0
2007-04-15 23:31:00,2.38062,2.38074,2.38057,2.38074,9100000.0
2007-04-15 23:32:00,2.38075,2.38086,2.3807,2.38086,11700000.0
2007-04-15 23:34:00,2.38076,2.38097,2.38076,2.38097,7800000.0
2007-04-15 23:35:00,2.38065,2.3807,2.38055,2.38055,14300000.0
2007-04-15 23:36:00,2.38051,2.38054,2.38037,2.38054,10400000.0
2007-04-15 23:38:00,2.38045,2.38049,2.38041,2.38049,20800000.0
2007-04-15 23:39:00,2.38062,2.38067,2.3805,2.38064,13000000.0
2007-04-15 23:40:00,2.38062,2.38064,2.38047,2.38047,14300000.0
2007-04-15 23:41:00,2.38028,2.38041,2.38024,2.38031,10400000.0
2007-04-15 23:42:00,2.38023,2.38041,2.3802,2.38033,8800000.0
2007-04-15 23:43:00,2.3804,2.3804,2.38014,2.38017,8800000.0
2007-04-15 23:44:00,2.3804,2.38053,2.38015,2.38019,9100000.0
2007-04-15 23:45:00,2.38033,2.38075,2.38033,2.38061,11700000.0
2007-04-15 23:46:00,2.38046,2.38102,2.38036,2.38102,9100000.0
2007-04-15 23:47:00,2.38015,2.38087,2.38015,2.38087,9100000.0
2007-04-15 23:48:00,2.38075,2.38088,2.38047,2.38081,10400000.0
2007-04-15 23:49:00,2.38081,2.38081,2.38054,2.38054,13000000.0
2007-04-15 23:50:00,2.38062,2.38075,2.38062,2.38068,9100000.0
2007-04-15 23:51:00,2.38047,2.38062,2.38039,2.38044,10400000.0
2007-04-15 23:52:00,2.38034,2.38045,2.38034,2.38043,9100000.0
2007-04-15 23:53:00,2.38086,2.38105,2.38077,2.38087,9100000.0
2007-04-15 23:54:00,2.38077,2.38077,2.38047,2.38057,13000000.0
2007-04-15 23:55:00,2.3804,2.3804,2.38019,2.38019,13000000.0
2007-04-15 23:56:00,2.37992,2.37992,2.37956,2.37956,10400000.0
2007-04-15 23:57:00,2.37947,2.37953,2.37866,2.37866,10400000.0
2007-04-15 23:58:00,2.37974,2.37993,2.37974,2.3799,22100000.0
2007-04-15 23:59:00,2.37995,2.38015,2.37995,2.38002,24700000.0
2007-04-16 00:00:00,2.38018,2.38043,2.38018,2.38041,14300000.0
2007-04-16 00:01:00,2.38063,2.38115,2.38061,2.38115,10100000.0
2007-04-16 00:02:00,2.38078,2.38118,2.38063,2.38118,13000000.0
2007-04-16 00:03:00,2.38158,2.38186,2.38158,2.38162,10400000.0
2007-04-16 00:04:00,2.3816,2.3816,2.38131,2.38131,9100000.0
2007-04-16 00:05:00,2.38123,2.38135,2.38115,2.38132,13000000.0
2007-04-16 00:06:00,2.38105,2.38105,2.38041,2.38064,11700000.0
2007-04-16 00:07:00,2.37935,2.38029,2.37935,2.38011,9100000.0
2007-04-16 00:08:00,2.38081,2.38083,2.38044,2.38083,9100000.0
2007-04-16 00:09:00,2.38065,2.38111,2.38065,2.38111,14300000.0
2007-04-16 00:10:00,2.38128,2.38128,2.38102,2.38102,10400000.0
2007-04-16 00:11:00,2.38068,2.38068,2.38023,2.38023,10400000.0
2007-04-16 00:12:00,2.37996,2.38014,2.37996,2.3801,10400000.0
2007-04-16 00:13:00,2.38037,2.38053,2.38024,2.38053,10400000.0
2007-04-16 00:14:00,2.38049,2.38049,2.38018,2.38028,10400000.0
2007-04-16 00:15:00,2.38029,2.38036,2.38028,2.38036,7800000.0
2007-04-16 00:16:00,2.38018,2.38027,2.38018,2.38027,10400000.0
2007-04-16 00:17:00,2.38028,2.38028,2.38018,2.38018,10400000.0
2007-04-16 00:18:00,2.38003,2.38038,2.37999,2.3801,9100000.0
2007-04-16 00:19:00,2.3802,2.3802,2.38002,2.38002,13000000.0
2007-04-16 00:20:00,2.38005,2.38028,2.37986,2.37986,14300000.0
2007-04-16 00:21:00,2.37979,2.38016,2.37979,2.38016,6500000.0
2007-04-16 00:22:00,2.3801,2.38027,2.37986,2.38025,20800000.0
2007-04-16 00:23:00,2.3801,2.38025,2.37996,2.38025,10400000.0
2007-04-16 00:24:00,2.38018,2.38021,2.38003,2.38004,13000000.0
2007-04-16 00:25:00,2.37894,2.37937,2.37894,2.37937,9100000.0
2007-04-16 00:26:00,2.37942,2.37942,2.37927,2.3793,9100000.0
2007-04-16 00:27:00,2.37934,2.37934,2.37909,2.3792,9100000.0
2007-04-16 00:28:00,2.37922,2.37949,2.37922,2.37929,13000000.0
2007-04-16 00:29:00,2.37948,2.37949,2.3794,2.3794,6200000.0
2007-04-16 00:30:00,2.37968,2.37993,2.37968,2.37993,13000000.0
2007-04-16 00:31:00,2.38007,2.38009,2.37981,2.37981,11700000.0
2007-04-16 00:32:00,2.37974,2.38043,2.37974,2.38043,8800000.0
2007-04-16 00:33:00,2.3804,2.3808,2.38039,2.38039,10400000.0
2007-04-16 00:34:00,2.38025,2.38031,2.38009,2.38014,10400000.0
2007-04-16 00:35:00,2.38013,2.38026,2.38,2.38025,9100000.0
2007-04-16 00:36:00,2.37992,2.37995,2.37959,2.37959,14300000.0
2007-04-16 00:37:00,2.37987,2.38032,2.37984,2.38032,10400000.0
2007-04-16 00:38:00,2.3793,2.38002,2.37887,2.3798,11700000.0
2007-04-16 00:39:00,2.38012,2.38031,2.38012,2.3803,11700000.0
2007-04-16 00:40:00,2.3789,2.37952,2.37865,2.37865,11700000.0
2007-04-16 00:41:00,2.38027,2.38027,2.37986,2.37986,13000000.0
2007-04-16 00:42:00,2.3798,2.37998,2.37975,2.37998,26000000.0
2007-04-16 00:43:00,2.37996,2.37997,2.37982,2.37988,13000000.0
2007-04-16 00:44:00,2.37973,2.3798,2.37941,2.37941,10400000.0
2007-04-16 00:45:00,2.37924,2.37952,2.3792,2.37926,11700000.0
2007-04-16 00:46:00,2.37937,2.37937,2.37903,2.37913,14300000.0
2007-04-16 00:47:00,2.37904,2.37929,2.37902,2.37902,6500000.0
2007-04-16 00:48:00,2.37934,2.37944,2.37934,2.3794,13000000.0
2007-04-16 00:49:00,2.37943,2.37946,2.37928,2.37941,10400000.0
2007-04-16 00:50:00,2.3794,2.3794,2.37918,2.37918,22100000.0
2007-04-16 00:51:00,2.37928,2.3794,2.37928,2.37935,3900000.0
2007-04-16 00:52:00,2.37903,2.37953,2.37903,2.37931,18200000.0
2007-04-16 00:53:00,2.37934,2.37949,2.37934,2.37949,11700000.0
2007-04-16 00:54:00,2.37929,2.37929,2.37846,2.37846,10400000.0
2007-04-16 00:55:00,2.3786,2.37932,2.3786,2.37902,10400000.0
2007-04-16 00:56:00,2.37887,2.37917,2.37757,2.37757,23100000.0
2007-04-16 00:57:00,2.37956,2.3799,2.37956,2.37981,15600000.0
2007-04-16 00:58:00,2.37977,2.37977,2.37957,2.37957,14300000.0
2007-04-16 00:59:00,2.37896,2.37932,2.37887,2.37911,39000000.0
2007-04-16 01:00:00,2.37934,2.37954,2.37904,2.37954,52000000.0
2007-04-16 01:01:00,2.37971,2.38014,2.37971,2.38014,9100000.0
2007-04-16 01:02:00,2.38013,2.38042,2.38013,2.38037,29900000.0
2007-04-16 01:03:00,2.38048,2.38138,2.38033,2.38138,13000000.0
2007-04-16 01:04:00,2.38166,2.38206,2.38164,2.38164,13000000.0
2007-04-16 01:05:00,2.38149,2.38149,2.38108,2.38108,14300000.0
2007-04-16 01:06:00,2.38097,2.38097,2.3809,2.3809,11700000.0
2007-04-16 01:07:00,2.38102,2.38102,2.38069,2.38069,10400000.0
2007-04-16 01:08:00,2.38053,2.38053,2.3796,2.3796,9100000.0
2007-04-16 01:09:00,2.37967,2.37992,2.37967,2.37983,9100000.0
2007-04-16 01:10:00,2.37978,2.37985,2.37978,2.37985,10400000.0
2007-04-16 01:11:00,2.37978,2.37978,2.37938,2.37938,10400000.0
2007-04-16 01:12:00,2.37962,2.37962,2.37949,2.37949,11700000.0
2007-04-16 01:13:00,2.37947,2.3795,2.3794,2.37945,9100000.0
2007-04-16 01:14:00,2.37975,2.38048,2.37868,2.37868,14300000.0
2007-04-16 01:15:00,2.37991,2.37998,2.3799,2.3799,6500000.0
2007-04-16 01:16:00,2.37986,2.37999,2.37986,2.37999,9100000.0
2007-04-16 01:17:00,2.38006,2.38043,2.38,2.38036,11700000.0
2007-04-16 01:18:00,2.38004,2.38004,2.37987,2.37995,10400000.0
2007-04-16 01:19:00,2.37972,2.38006,2.3797,2.38006,9100000.0
2007-04-16 01:20:00,2.38016,2.38037,2.38014,2.38033,10400000.0
2007-04-16 01:21:00,2.38009,2.38032,2.38009,2.38032,9100000.0
2007-04-16 01:22:00,2.3803,2.3803,2.38011,2.38027,14300000.0
2007-04-16 01:23:00,2.38031,2.38033,2.38016,2.38033,9100000.0
2007-04-16 01:24:00,2.38033,2.38046,2.38032,2.38046,10400000.0
2007-04-16 01:25:00,2.37974,2.37998,2.37967,2.37998,11400000.0
2007-04-16 01:26:00,2.37978,2.38012,2.37973,2.38012,16900000.0
2007-04-16 01:27:00,2.38072,2.38078,2.38072,2.38077,7800000.0
2007-04-16 01:28:00,2.38051,2.38076,2.38049,2.38076,9100000.0
2007-04-16 01:29:00,2.38075,2.38075,2.3805,2.38052,5200000.0
2007-04-16 01:30:00,2.38037,2.38037,2.38015,2.38015,11700000.0
2007-04-16 01:31:00,2.38017,2.3804,2.38017,2.3804,11700000.0
2007-04-16 01:32:00,2.3805,2.3805,2.38015,2.38037,24700000.0
2007-04-16 01:33:00,2.3804,2.38046,2.38029,2.38038,14300000.0
2007-04-16 01:34:00,2.38006,2.38016,2.38003,2.38013,19200000.0
2007-04-16 01:35:00,2.38005,2.3801,2.37989,2.37989,10400000.0
2007-04-16 01:36:00,2.37978,2.37978,2.37943,2.37943,14300000.0
2007-04-16 01:37:00,2.37925,2.37925,2.37917,2.37917,6500000.0
2007-04-16 01:38:00,2.37912,2.37942,2.37907,2.37942,9100000.0
2007-04-16 01:39:00,2.37955,2.37955,2.37908,2.37952,9100000.0
2007-04-16 01:40:00,2.37924,2.37939,2.37914,2.37929,9100000.0
2007-04-16 01:41:00,2.37975,2.38033,2.37975,2.38033,3900000.0
2007-04-16 01:42:00,2.38024,2.38038,2.37993,2.38038,14300000.0
2007-04-16 01:43:00,2.38051,2.38062,2.3805,2.3805,9100000.0
2007-04-16 01:44:00,2.38044,2.38045,2.38023,2.38045,13000000.0
2007-04-16 01:45:00,2.38067,2.3807,2.38062,2.38062,15600000.0
2007-04-16 01:46:00,2.38067,2.38083,2.38062,2.38062,9100000.0
2007-04-16 01:47:00,2.38072,2.38072,2.38038,2.38038,10400000.0
2007-04-16 01:48:00,2.37987,2.38115,2.37987,2.38025,8800000.0
2007-04-16 01:49:00,2.38032,2.38032,2.38009,2.38009,9100000.0
2007-04-16 01:50:00,2.37997,2.37997,2.37946,2.37946,10400000.0
2007-04-16 01:51:00,2.37968,2.38005,2.37968,2.37993,19500000.0
2007-04-16 01:52:00,2.37987,2.37988,2.3797,2.37988,14300000.0
2007-04-16 01:53:00,2.38002,2.3801,2.37975,2.37975,9100000.0
2007-04-16 01:54:00,2.37907,2.37944,2.37907,2.37928,10400000.0
2007-04-16 01:55:00,2.37901,2.37934,2.37901,2.37909,16900000.0
2007-04-16 01:56:00,2.37987,2.37987,2.37964,2.37964,11700000.0
2007-04-16 01:57:00,2.37939,2.37942,2.37933,2.37938,13000000.0
2007-04-16 01:58:00,2.37951,2.37979,2.37893,2.37893,15600000.0
2007-04-16 01:59:00,2.37954,2.37954,2.37913,2.37913,9100000.0
2007-04-16 02:00:00,2.3793,2.37953,2.3793,2.37936,9100000.0
2007-04-16 02:01:00,2.37939,2.37986,2.37939,2.37972,15600000.0
2007-04-16 02:02:00,2.37992,2.37998,2.37929,2.37929,13000000.0
2007-04-16 02:03:00,2.37907,2.37907,2.37898,2.37898,11700000.0
2007-04-16 02:04:00,2.37909,2.37909,2.37899,2.37904,16900000.0
2007-04-16 02:05:00,2.37929,2.37929,2.37914,2.37914,10400000.0
2007-04-16 02:06:00,2.379,2.37933,2.379,2.37914,9100000.0
2007-04-16 02:07:00,2.37902,2.37916,2.379,2.37916,14300000.0
2007-04-16 02:08:00,2.37933,2.37935,2.37913,2.37932,19500000.0
2007-04-16 02:09:00,2.37913,2.37946,2.37913,2.3792,10400000.0
2007-04-16 02:10:00,2.37898,2.37908,2.37885,2.37908,9100000.0
2007-04-16 02:11:00,2.37919,2.37963,2.37919,2.37955,9100000.0
2007-04-16 02:12:00,2.37946,2.3799,2.37946,2.3799,10400000.0
2007-04-16 02:13:00,2.37973,2.37986,2.37969,2.37969,9100000.0
2007-04-16 02:14:00,2.37968,2.37993,2.37968,2.37993,15600000.0
2007-04-16 02:15:00,2.38003,2.38003,2.37983,2.37984,13000000.0
2007-04-16 02:16:00,2.37975,2.37975,2.37965,2.37965,9100000.0
2007-04-16 02:17:00,2.37995,2.38041,2.37995,2.38019,14300000.0
2007-04-16 02:18:00,2.3801,2.3801,2.37974,2.37974,3900000.0
2007-04-16 02:19:00,2.37985,2.37986,2.37949,2.37949,9100000.0
2007-04-16 02:20:00,2.37925,2.37925,2.37869,2.37887,9100000.0
2007-04-16 02:21:00,2.37881,2.37886,2.37876,2.37878,9100000.0
2007-04-16 02:22:00,2.37858,2.37879,2.37858,2.3786,6500000.0
2007-04-16 02:23:00,2.37834,2.37834,2.37814,2.37829,14300000.0
2007-04-16 02:24:00,2.37833,2.37851,2.37827,2.37844,10400000.0
2007-04-16 02:25:00,2.37884,2.37894,2.37872,2.37872,19500000.0
2007-04-16 02:26:00,2.37892,2.37927,2.37892,2.37911,14000000.0
2007-04-16 02:27:00,2.37911,2.37921,2.3791,2.3792,24400000.0
2007-04-16 02:28:00,2.37905,2.37929,2.37899,2.37899,11700000.0
2007-04-16 02:29:00,2.37894,2.37906,2.37894,2.37906,11700000.0
2007-04-16 02:30:00,2.37915,2.37921,2.37911,2.37921,5200000.0
2007-04-16 02:31:00,2.37922,2.37945,2.37917,2.37945,9100000.0
2007-04-16 02:32:00,2.37946,2.3797,2.37946,2.3797,7800000.0
2007-04-16 02:33:00,2.37969,2.3799,2.37969,2.37989,16600000.0
2007-04-16 02:34:00,2.38042,2.38108,2.38042,2.38108,11700000.0
2007-04-16 02:35:00,2.38148,2.38148,2.38127,2.38132,10400000.0
2007-04-16 02:36:00,2.38124,2.38132,2.38122,2.38132,9100000.0
2007-04-16 02:37:00,2.38159,2.38221,2.38159,2.38221,14300000.0
2007-04-16 02:38:00,2.38215,2.38215,2.38174,2.38174,9100000.0
2007-04-16 02:39:00,2.38195,2.38198,2.38182,2.38183,10400000.0
2007-04-16 02:40:00,2.3811,2.38135,2.38055,2.38119,9100000.0
2007-04-16 02:41:00,2.38194,2.38212,2.38194,2.38199,10400000.0
2007-04-16 02:42:00,2.38189,2.38215,2.38189,2.38215,11700000.0
2007-04-16 02:43:00,2.3822,2.38242,2.3822,2.38242,9100000.0
2007-04-16 02:44:00,2.38255,2.38276,2.38255,2.38276,6500000.0
2007-04-16 02:45:00,2.38132,2.38274,2.38132,2.38234,14300000.0
2007-04-16 02:46:00,2.38283,2.38313,2.38283,2.38299,9100000.0
2007-04-16 02:47:00,2.38301,2.38319,2.38301,2.38301,11700000.0
2007-04-16 02:48:00,2.38295,2.38319,2.38292,2.38319,10400000.0
2007-04-16 02:49:00,2.38271,2.38272,2.38244,2.38244,10400000.0
2007-04-16 02:50:00,2.38291,2.38307,2.38291,2.38292,9100000.0
2007-04-16 02:51:00,2.38306,2.38306,2.38282,2.38282,9100000.0
2007-04-16 02:52:00,2.38236,2.38255,2.38207,2.38255,10400000.0
2007-04-16 02:53:00,2.38237,2.38245,2.38203,2.38203,11700000.0
2007-04-16 02:54:00,2.38282,2.38298,2.38261,2.38286,14300000.0
2007-04-16 02:55:00,2.3827,2.3827,2.38224,2.38224,13000000.0
2007-04-16 02:56:00,2.38191,2.38246,2.38191,2.38246,13000000.0
2007-04-16 02:57:00,2.38252,2.38253,2.3823,2.38237,29900000.0
2007-04-16 02:58:00,2.38283,2.38303,2.38283,2.38303,9100000.0
2007-04-16 02:59:00,2.38283,2.383,2.38256,2.38266,51400000.0
2007-04-16 03:00:00,2.38289,2.38344,2.38273,2.38329,39000000.0
2007-04-16 03:01:00,2.38346,2.38347,2.38319,2.38347,14300000.0
2007-04-16 03:02:00,2.38337,2.38354,2.38322,2.38328,15600000.0
2007-04-16 03:03:00,2.38318,2.38324,2.38303,2.38311,23400000.0
2007-04-16 03:04:00,2.38301,2.38322,2.38301,2.3831,10400000.0
2007-04-16 03:05:00,2.38348,2.38348,2.3832,2.3832,10400000.0
2007-04-16 03:06:00,2.38325,2.38325,2.38301,2.38325,11700000.0
2007-04-16 03:07:00,2.3831,2.38311,2.3827,2.3827,18200000.0
2007-04-16 03:08:00,2.383,2.38318,2.383,2.38318,3900000.0
2007-04-16 03:09:00,2.38315,2.38315,2.38298,2.38298,22100000.0
2007-04-16 03:10:00,2.3828,2.38296,2.38274,2.38295,10400000.0
2007-04-16 03:11:00,2.38329,2.38329,2.38248,2.38248,13000000.0
2007-04-16 03:12:00,2.38222,2.38241,2.3822,2.3822,6500000.0
2007-04-16 03:13:00,2.3823,2.38248,2.38228,2.38243,14000000.0
2007-04-16 03:14:00,2.38224,2.38252,2.38213,2.38213,11700000.0
2007-04-16 03:15:00,2.38229,2.38229,2.382,2.382,10400000.0
2007-04-16 03:16:00,2.382,2.382,2.3817,2.3817,13000000.0
2007-04-16 03:17:00,2.38211,2.38232,2.38205,2.38232,26000000.0
2007-04-16 03:18:00,2.38242,2.3826,2.38242,2.3826,13000000.0
2007-04-16 03:19:00,2.38273,2.38312,2.38273,2.38312,11700000.0
2007-04-16 03:20:00,2.38273,2.38314,2.38273,2.38293,11700000.0
2007-04-16 03:21:00,2.38339,2.38374,2.38339,2.38374,11700000.0
2007-04-16 03:22:00,2.3838,2.3838,2.38341,2.38354,10400000.0
2007-04-16 03:23:00,2.38342,2.38342,2.38281,2.38281,14300000.0
2007-04-16 03:24:00,2.38233,2.38249,2.38073,2.38073,9100000.0
2007-04-16 03:25:00,2.3828,2.3828,2.38251,2.38251,10400000.0
2007-04-16 03:26:00,2.38282,2.38282,2.38202,2.38202,10400000.0
2007-04-16 03:27:00,2.38263,2.38282,2.38263,2.38282,9100000.0
2007-04-16 03:28:00,2.38296,2.38296,2.38275,2.38287,11700000.0
2007-04-16 03:29:00,2.38295,2.38295,2.38281,2.38289,13000000.0
2007-04-16 03:30:00,2.38296,2.38304,2.38296,2.38304,6500000.0
2007-04-16 03:31:00,2.38237,2.38269,2.38195,2.38238,13000000.0
2007-04-16 03:32:00,2.38304,2.38304,2.38296,2.38296,9100000.0
2007-04-16 03:33:00,2.38266,2.38266,2.38245,2.38249,9100000.0
2007-04-16 03:34:00,2.38137,2.38244,2.3805,2.38238,9100000.0
2007-04-16 03:35:00,2.38244,2.38244,2.38208,2.38208,13000000.0
2007-04-16 03:36:00,2.38259,2.38298,2.38259,2.38279,10400000.0
2007-04-16 03:37:00,2.38222,2.38228,2.38193,2.38218,20800000.0
2007-04-16 03:38:00,2.3828,2.38297,2.3828,2.38284,6500000.0
2007-04-16 03:39:00,2.38226,2.38259,2.3821,2.38259,14300000.0
2007-04-16 03:40:00,2.38264,2.38279,2.38249,2.38266,12700000.0
2007-04-16 03:41:00,2.38275,2.38294,2.38275,2.38281,9100000.0
2007-04-16 03:42:00,2.38241,2.38249,2.38234,2.38242,10400000.0
2007-04-16 03:43:00,2.38286,2.38304,2.38286,2.38289,10400000.0
2007-04-16 03:44:00,2.38326,2.38335,2.38325,2.38325,7800000.0
2007-04-16 03:45:00,2.38325,2.38342,2.38301,2.38342,10400000.0
2007-04-16 03:46:00,2.38359,2.38371,2.38338,2.38371,10400000.0
2007-04-16 03:47:00,2.38358,2.38363,2.38358,2.38363,10400000.0
2007-04-16 03:48:00,2.38412,2.38412,2.38375,2.3839,10400000.0
2007-04-16 03:49:00,2.38388,2.38409,2.38386,2.38391,10400000.0
2007-04-16 03:50:00,2.38419,2.38436,2.38415,2.38435,14000000.0
2007-04-16 03:51:00,2.38441,2.38441,2.38402,2.3842,9100000.0
2007-04-16 03:52:00,2.38391,2.38422,2.38391,2.38409,9100000.0
2007-04-16 03:53:00,2.38286,2.38287,2.38038,2.38287,11700000.0
2007-04-16 03:54:00,2.38404,2.38414,2.38396,2.38414,13000000.0
2007-04-16 03:55:00,2.38423,2.38445,2.38422,2.38445,9100000.0
2007-04-16 03:56:00,2.38423,2.38427,2.38415,2.38426,10400000.0
2007-04-16 03:57:00,2.38426,2.38426,2.38408,2.38408,13000000.0
2007-04-16 03:58:00,2.38439,2.38439,2.38412,2.38418,10400000.0
2007-04-16 03:59:00,2.38387,2.3839,2.38344,2.38359,14300000.0
2007-04-16 04:00:00,2.38356,2.3836,2.3835,2.38351,24700000.0
2007-04-16 04:01:00,2.38353,2.38372,2.38353,2.38372,22100000.0
2007-04-16 04:02:00,2.38388,2.38388,2.38372,2.38385,10400000.0
2007-04-16 04:03:00,2.38355,2.38388,2.38355,2.38388,10400000.0
2007-04-16 04:04:00,2.38415,2.38435,2.38412,2.38435,13000000.0
2007-04-16 04:05:00,2.38435,2.38435,2.38416,2.38416,13000000.0
2007-04-16 04:06:00,2.38426,2.38443,2.38423,2.38423,6200000.0
2007-04-16 04:07:00,2.38403,2.3843,2.38403,2.3843,9100000.0
2007-04-16 04:08:00,2.38453,2.38495,2.38453,2.3846,10400000.0
2007-04-16 04:09:00,2.38407,2.38445,2.38402,2.38445,9100000.0
2007-04-16 04:10:00,2.38471,2.38538,2.38471,2.38538,13000000.0
2007-04-16 04:11:00,2.38515,2.38518,2.38487,2.38497,10400000.0
2007-04-16 04:12:00,2.38498,2.38498,2.3843,2.3843,9100000.0
2007-04-16 04:13:00,2.385,2.38519,2.3849,2.38519,9100000.0
2007-04-16 04:14:00,2.38509,2.38509,2.38481,2.38481,11700000.0
2007-04-16 04:15:00,2.38461,2.38461,2.38418,2.38445,9100000.0
2007-04-16 04:16:00,2.38478,2.38485,2.38455,2.38485,9100000.0
2007-04-16 04:17:00,2.38485,2.38534,2.38485,2.38534,9100000.0
2007-04-16 04:18:00,2.3853,2.38549,2.38522,2.38549,7800000.0
2007-04-16 04:19:00,2.38549,2.38549,2.38473,2.38497,14300000.0
2007-04-16 04:20:00,2.38532,2.38532,2.38497,2.38524,13000000.0
2007-04-16 04:21:00,2.38499,2.38503,2.38459,2.38503,20800000.0
2007-04-16 04:22:00,2.38487,2.38534,2.38487,2.38528,9100000.0
2007-04-16 04:23:00,2.3852,2.3852,2.38505,2.38517,10400000.0
2007-04-16 04:24:00,2.38482,2.38496,2.38472,2.38472,14300000.0
2007-04-16 04:25:00,2.38464,2.38466,2.38447,2.38447,7800000.0
2007-04-16 04:26:00,2.38468,2.38476,2.38467,2.38473,11700000.0
2007-04-16 04:27:00,2.38467,2.38467,2.38448,2.38451,11700000.0
2007-04-16 04:28:00,2.38434,2.38434,2.38411,2.38433,9100000.0
2007-04-16 04:29:00,2.38394,2.38394,2.38364,2.38394,14300000.0
2007-04-16 04:30:00,2.38407,2.38407,2.38388,2.3839,19500000.0
2007-04-16 04:31:00,2.38399,2.3841,2.38399,2.3841,9100000.0
2007-04-16 04:32:00,2.38412,2.38428,2.38407,2.38428,13000000.0
2007-04-16 04:33:00,2.38426,2.38449,2.38426,2.38449,9100000.0
2007-04-16 04:34:00,2.38461,2.38461,2.38441,2.38441,10400000.0
2007-04-16 04:35:00,2.3844,2.3846,2.3844,2.38441,10400000.0
2007-04-16 04:36:00,2.38429,2.38445,2.38429,2.38438,5200000.0
2007-04-16 04:37:00,2.3846,2.38461,2.38445,2.38461,9100000.0
2007-04-16 04:38:00,2.38461,2.38482,2.38453,2.38464,14300000.0
2007-04-16 04:39:00,2.38409,2.38443,2.38408,2.38443,9100000.0
2007-04-16 04:40:00,2.38478,2.38506,2.38478,2.38495,11700000.0
2007-04-16 04:41:00,2.38499,2.38499,2.38475,2.38475,9100000.0
2007-04-16 04:42:00,2.38479,2.38503,2.38479,2.38503,9100000.0
2007-04-16 04:43:00,2.38484,2.38486,2.38465,2.38486,16900000.0
2007-04-16 04:44:00,2.38494,2.38526,2.38494,2.38526,11700000.0
2007-04-16 04:45:00,2.38466,2.38472,2.38466,2.38466,6500000.0
2007-04-16 04:46:00,2.3847,2.3848,2.3844,2.38452,9100000.0
2007-04-16 04:47:00,2.38531,2.3854,2.3852,2.3854,14000000.0
2007-04-16 04:48:00,2.38555,2.38555,2.38535,2.38543,9100000.0
2007-04-16 04:49:00,2.38468,2.38488,2.38443,2.38466,10400000.0
2007-04-16 04:50:00,2.38515,2.38515,2.38501,2.38508,11700000.0
2007-04-16 04:51:00,2.3852,2.3853,2.38519,2.3853,11700000.0
2007-04-16 04:52:00,2.38462,2.38473,2.38459,2.38473,10400000.0
2007-04-16 04:53:00,2.38528,2.38531,2.38517,2.38524,10400000.0
2007-04-16 04:54:00,2.38481,2.38489,2.38446,2.38486,13000000.0
2007-04-16 04:55:00,2.38515,2.38526,2.38512,2.38526,9100000.0
2007-04-16 04:56:00,2.38561,2.38569,2.38561,2.38564,14300000.0
2007-04-16 04:57:00,2.38555,2.38555,2.38544,2.38544,15600000.0
2007-04-16 04:58:00,2.38563,2.38577,2.38552,2.38552,9100000.0
2007-04-16 04:59:00,2.38555,2.38573,2.38555,2.3856,9100000.0
2007-04-16 05:00:00,2.38492,2.38521,2.38484,2.38484,15600000.0
2007-04-16 05:01:00,2.38465,2.38493,2.38465,2.38465,14000000.0
2007-04-16 05:02:00,2.38535,2.38546,2.38534,2.3854,11400000.0
2007-04-16 05:03:00,2.38508,2.38511,2.38494,2.38511,33800000.0
2007-04-16 05:04:00,2.38534,2.3856,2.38534,2.38535,13000000.0
2007-04-16 05:05:00,2.38539,2.38541,2.38518,2.38518,14300000.0
2007-04-16 05:06:00,2.38514,2.38527,2.38512,2.38526,9100000.0
2007-04-16 05:07:00,2.38517,2.38533,2.38517,2.3852,10100000.0
2007-04-16 05:08:00,2.38532,2.38533,2.38504,2.38513,11700000.0
2007-04-16 05:09:00,2.38531,2.38532,2.38514,2.38514,9100000.0
2007-04-16 05:10:00,2.38519,2.38522,2.38499,2.38499,9100000.0
2007-04-16 05:11:00,2.3848,2.3848,2.38449,2.38449,9100000.0
2007-04-16 05:12:00,2.3844,2.38466,2.3844,2.38466,10400000.0
2007-04-16 05:13:00,2.3848,2.38499,2.38478,2.38478,13000000.0
2007-04-16 05:14:00,2.38474,2.38546,2.38469,2.38546,9100000.0
2007-04-16 05:15:00,2.3856,2.3856,2.38537,2.3856,10400000.0
2007-04-16 05:16:00,2.38554,2.38564,2.38522,2.38554,9100000.0
2007-04-16 05:17:00,2.3859,2.38611,2.3859,2.3861,32500000.0
2007-04-16 05:18:00,2.3862,2.3862,2.38599,2.38608,10400000.0
2007-04-16 05:19:00,2.38548,2.38559,2.38518,2.38559,9100000.0
2007-04-16 05:20:00,2.38556,2.38588,2.38554,2.38578,9100000.0
2007-04-16 05:21:00,2.38608,2.38608,2.38586,2.38589,10400000.0
2007-04-16 05:22:00,2.38577,2.38577,2.38522,2.38538,10400000.0
2007-04-16 05:23:00,2.38533,2.38534,2.38512,2.38534,9100000.0
2007-04-16 05:24:00,2.38557,2.38605,2.38542,2.38542,10400000.0
2007-04-16 05:25:00,2.38564,2.38576,2.38559,2.38559,9100000.0
2007-04-16 05:26:00,2.38508,2.38535,2.38508,2.38513,44200000.0
2007-04-16 05:27:00,2.38492,2.3852,2.38492,2.3852,14300000.0
2007-04-16 05:28:00,2.38494,2.38528,2.38452,2.38485,28600000.0
2007-04-16 05:29:00,2.38546,2.38546,2.38523,2.38523,8800000.0
2007-04-16 05:30:00,2.38512,2.38512,2.38443,2.38443,9100000.0
2007-04-16 05:31:00,2.38517,2.38525,2.38517,2.38525,11700000.0
2007-04-16 05:32:00,2.38516,2.38516,2.38467,2.38467,27300000.0
2007-04-16 05:33:00,2.38537,2.38559,2.38534,2.38559,10400000.0
2007-04-16 05:34:00,2.38503,2.38527,2.38475,2.38483,9100000.0
2007-04-16 05:35:00,2.38527,2.38527,2.38497,2.38516,6500000.0
2007-04-16 05:36:00,2.38557,2.38557,2.38523,2.38538,9100000.0
2007-04-16 05:37:00,2.38552,2.38573,2.38552,2.38573,18200000.0
2007-04-16 05:38:00,2.38599,2.38602,2.38585,2.38585,10400000.0
2007-04-16 05:39:00,2.38576,2.38586,2.38576,2.38582,18200000.0
2007-04-16 05:40:00,2.38598,2.38628,2.38598,2.38628,10400000.0
2007-04-16 05:41:00,2.38623,2.38635,2.38622,2.38622,11700000.0
2007-04-16 05:42:00,2.38636,2.38636,2.38613,2.38614,18200000.0
2007-04-16 05:43:00,2.38575,2.3858,2.38563,2.38573,14300000.0
2007-04-16 05:44:00,2.38618,2.38624,2.38617,2.38618,10400000.0
2007-04-16 05:45:00,2.38574,2.38574,2.3856,2.3856,19500000.0
2007-04-16 05:46:00,2.38586,2.38595,2.38579,2.38595,8800000.0
2007-04-16 05:47:00,2.38525,2.38538,2.38525,2.38538,15600000.0
2007-04-16 05:48:00,2.3859,2.3859,2.38552,2.38552,6500000.0
2007-04-16 05:49:00,2.38541,2.38553,2.38541,2.38553,14300000.0
2007-04-16 05:50:00,2.38499,2.38509,2.38491,2.38508,9100000.0
2007-04-16 05:51:00,2.38534,2.38557,2.38534,2.38557,9100000.0
2007-04-16 05:52:00,2.38568,2.38568,2.38538,2.38545,13000000.0
2007-04-16 05:53:00,2.38539,2.38607,2.38539,2.38607,12700000.0
2007-04-16 05:54:00,2.38648,2.38666,2.38648,2.3865,13000000.0
2007-04-16 05:55:00,2.38639,2.38663,2.38624,2.38663,15600000.0
2007-04-16 05:56:00,2.38688,2.38688,2.38654,2.38654,10400000.0
2007-04-16 05:57:00,2.38698,2.38699,2.3869,2.38696,48100000.0
2007-04-16 05:58:00,2.38694,2.38694,2.3866,2.3866,10400000.0
2007-04-16 05:59:00,2.38647,2.38653,2.38627,2.38627,13000000.0
2007-04-16 06:00:00,2.38632,2.38633,2.3861,2.38612,7500000.0
2007-04-16 06:01:00,2.38594,2.38627,2.38594,2.38616,22100000.0
2007-04-16 06:02:00,2.3862,2.38637,2.3862,2.38632,11700000.0
2007-04-16 06:03:00,2.38588,2.3859,2.38579,2.38579,26000000.0
2007-04-16 06:04:00,2.38638,2.38638,2.38624,2.38624,23400000.0
2007-04-16 06:05:00,2.3862,2.3862,2.38614,2.38618,9100000.0
2007-04-16 06:06:00,2.3863,2.38642,2.38614,2.38614,6500000.0
2007-04-16 06:07:00,2.38616,2.38629,2.38616,2.3862,9100000.0
2007-04-16 06:08:00,2.38623,2.38639,2.38623,2.38639,13000000.0
2007-04-16 06:09:00,2.3864,2.38641,2.38633,2.38633,16600000.0
2007-04-16 06:10:00,2.38611,2.38616,2.38555,2.38557,9100000.0
2007-04-16 06:11:00,2.38641,2.38646,2.38622,2.38638,9100000.0
2007-04-16 06:12:00,2.38637,2.38652,2.38631,2.38652,22100000.0
2007-04-16 06:13:00,2.3869,2.38717,2.38664,2.38717,10400000.0
2007-04-16 06:14:00,2.38733,2.38736,2.38727,2.38732,9100000.0
2007-04-16 06:15:00,2.38753,2.38753,2.38735,2.38747,41000000.0
2007-04-16 06:16:00,2.38752,2.38762,2.38752,2.38762,8800000.0
2007-04-16 06:17:00,2.38781,2.38781,2.38686,2.38692,10400000.0
2007-04-16 06:18:00,2.38721,2.3875,2.38721,2.38744,7800000.0
2007-04-16 06:19:00,2.38722,2.38744,2.38721,2.38744,9100000.0
2007-04-16 06:20:00,2.38744,2.38764,2.38731,2.38764,10400000.0
2007-04-16 06:21:00,2.38741,2.38768,2.38735,2.38768,10400000.0
2007-04-16 06:22:00,2.38767,2.38767,2.38756,2.38761,10400000.0
2007-04-16 06:23:00,2.38761,2.38781,2.38757,2.38761,13000000.0
2007-04-16 06:24:00,2.38767,2.38774,2.38765,2.38771,9100000.0
2007-04-16 06:25:00,2.38765,2.38765,2.38749,2.38759,10400000.0
2007-04-16 06:26:00,2.38742,2.38794,2.38742,2.38764,14300000.0
2007-04-16 06:27:00,2.38765,2.3878,2.38717,2.38717,10400000.0
2007-04-16 06:28:00,2.38694,2.38694,2.38682,2.38685,6500000.0
2007-04-16 06:29:00,2.38703,2.38706,2.38673,2.38673,27300000.0
2007-04-16 06:30:00,2.38671,2.38698,2.3867,2.38698,11700000.0
2007-04-16 06:31:00,2.38671,2.38671,2.38619,2.38653,13000000.0
2007-04-16 06:32:00,2.38627,2.38636,2.3862,2.38623,32500000.0
2007-04-16 06:33:00,2.38615,2.38615,2.38574,2.38574,20800000.0
2007-04-16 06:34:00,2.38626,2.38639,2.38599,2.38639,14300000.0
2007-04-16 06:35:00,2.38642,2.38683,2.38642,2.3865,14300000.0
2007-04-16 06:36:00,2.3869,2.3869,2.38648,2.38648,22100000.0
2007-04-16 06:37:00,2.38605,2.38605,2.3856,2.3856,49100000.0
2007-04-16 06:38:00,2.38544,2.38544,2.38475,2.38501,13000000.0
2007-04-16 06:39:00,2.38513,2.3852,2.38483,2.3852,10100000.0
2007-04-16 06:40:00,2.38527,2.38599,2.38509,2.38599,9100000.0
2007-04-16 06:41:00,2.38578,2.38591,2.38563,2.38591,9100000.0
2007-04-16 06:42:00,2.38577,2.38583,2.38568,2.38583,10400000.0
2007-04-16 06:43:00,2.3858,2.3858,2.38553,2.38554,10400000.0
2007-04-16 06:44:00,2.38546,2.38557,2.38535,2.3855,14300000.0
2007-04-16 06:45:00,2.38539,2.38539,2.38512,2.38516,10400000.0
2007-04-16 06:46:00,2.38532,2.38554,2.38527,2.38554,9100000.0
2007-04-16 06:47:00,2.38552,2.38567,2.38543,2.38562,10400000.0
2007-04-16 06:48:00,2.38537,2.38583,2.38531,2.38583,9100000.0
2007-04-16 06:49:00,2.38609,2.38637,2.38609,2.38637,9100000.0
2007-04-16 06:50:00,2.38638,2.38638,2.38603,2.38632,11400000.0
2007-04-16 06:51:00,2.38615,2.38633,2.38615,2.38633,9100000.0
2007-04-16 06:52:00,2.38594,2.38595,2.38586,2.38591,9100000.0
2007-04-16 06:53:00,2.38635,2.38635,2.38613,2.38635,17900000.0
2007-04-16 06:54:00,2.38612,2.38612,2.38565,2.38579,10400000.0
2007-04-16 06:55:00,2.38619,2.38636,2.38619,2.38634,6500000.0
2007-04-16 06:56:00,2.38595,2.38627,2.38583,2.38627,13000000.0
2007-04-16 06:57:00,2.38644,2.38684,2.38644,2.38678,10400000.0
2007-04-16 06:58:00,2.38668,2.38678,2.38664,2.38664,10400000.0
2007-04-16 06:59:00,2.38649,2.3865,2.38637,2.38642,14300000.0
2007-04-16 07:00:00,2.38661,2.3867,2.38648,2.3867,10400000.0
2007-04-16 07:01:00,2.3866,2.3866,2.38618,2.38618,14300000.0
2007-04-16 07:02:00,2.38627,2.38656,2.38627,2.3865,7800000.0
2007-04-16 07:03:00,2.38649,2.38655,2.38608,2.38636,12700000.0
2007-04-16 07:04:00,2.38661,2.38672,2.38625,2.38625,13000000.0
2007-04-16 07:05:00,2.38651,2.38726,2.38651,2.38726,7800000.0
2007-04-16 07:06:00,2.3876,2.38901,2.3876,2.38901,10400000.0
2007-04-16 07:07:00,2.38919,2.38939,2.38902,2.38902,14300000.0
2007-04-16 07:08:00,2.38908,2.38975,2.38899,2.38975,10400000.0
2007-04-16 07:09:00,2.3896,2.3896,2.38852,2.38852,10400000.0
2007-04-16 07:10:00,2.38843,2.38889,2.38836,2.38889,9100000.0
2007-04-16 07:11:00,2.38906,2.3893,2.38906,2.38914,11700000.0
2007-04-16 07:12:00,2.38895,2.38895,2.38853,2.38853,10400000.0
2007-04-16 07:13:00,2.38836,2.38836,2.38802,2.38802,11700000.0
2007-04-16 07:14:00,2.38813,2.38837,2.38813,2.38837,6500000.0
2007-04-16 07:15:00,2.38839,2.38854,2.38814,2.38854,10400000.0
2007-04-16 07:16:00,2.38833,2.38833,2.38787,2.38796,11700000.0
2007-04-16 07:17:00,2.38762,2.38766,2.3875,2.3875,11700000.0
2007-04-16 07:18:00,2.3878,2.38809,2.3878,2.38809,9100000.0
2007-04-16 07:19:00,2.38835,2.38835,2.38815,2.38815,28600000.0
2007-04-16 07:20:00,2.38823,2.38854,2.38823,2.38854,12700000.0
2007-04-16 07:21:00,2.38864,2.38864,2.38821,2.38821,11700000.0
2007-04-16 07:22:00,2.38821,2.38863,2.38821,2.38863,11700000.0
2007-04-16 07:23:00,2.38832,2.38832,2.38786,2.38786,14300000.0
2007-04-16 07:24:00,2.38824,2.38828,2.3881,2.3881,14300000.0
2007-04-16 07:25:00,2.38812,2.38844,2.38812,2.38821,13000000.0
2007-04-16 07:26:00,2.38822,2.38863,2.38822,2.38863,19500000.0
2007-04-16 07:27:00,2.38879,2.38879,2.38849,2.3885,9100000.0
2007-04-16 07:28:00,2.38846,2.38865,2.38846,2.38865,10400000.0
2007-04-16 07:29:00,2.3887,2.3887,2.38844,2.38865,13000000.0
2007-04-16 07:30:00,2.3888,2.3888,2.38819,2.38837,28600000.0
2007-04-16 07:31:00,2.38837,2.38871,2.38833,2.38833,14300000.0
2007-04-16 07:32:00,2.38855,2.38857,2.38852,2.38857,10400000.0
2007-04-16 07:33:00,2.38813,2.38817,2.38777,2.38785,11700000.0
2007-04-16 07:34:00,2.38807,2.38807,2.38791,2.38791,9100000.0
2007-04-16 07:35:00,2.38793,2.38816,2.38791,2.38816,13000000.0
2007-04-16 07:36:00,2.38823,2.38824,2.38789,2.38795,13000000.0
2007-04-16 07:37:00,2.38793,2.38825,2.38786,2.38825,14300000.0
2007-04-16 07:38:00,2.3881,2.38822,2.38806,2.38806,7800000.0
2007-04-16 07:39:00,2.38808,2.3885,2.38808,2.38846,14300000.0
2007-04-16 07:40:00,2.38882,2.38882,2.3887,2.3887,10400000.0
2007-04-16 07:41:00,2.38811,2.38812,2.38797,2.38806,26000000.0
2007-04-16 07:42:00,2.38821,2.38862,2.38821,2.38837,9100000.0
2007-04-16 07:43:00,2.38858,2.38867,2.38845,2.38854,9100000.0
2007-04-16 07:44:00,2.38859,2.3886,2.38835,2.38835,9100000.0
2007-04-16 07:45:00,2.38858,2.38858,2.38838,2.38838,20500000.0
2007-04-16 07:46:00,2.38863,2.38883,2.38863,2.38877,10400000.0
2007-04-16 07:47:00,2.3887,2.38899,2.3887,2.38888,9100000.0
2007-04-16 07:48:00,2.38887,2.38887,2.38852,2.38865,14000000.0
2007-04-16 07:49:00,2.3886,2.3886,2.38844,2.3885,31200000.0
2007-04-16 07:50:00,2.38817,2.38817,2.38768,2.38768,9100000.0
2007-04-16 07:51:00,2.38766,2.38788,2.38763,2.38788,28600000.0
2007-04-16 07:52:00,2.38835,2.38891,2.38835,2.38891,10400000.0
2007-04-16 07:53:00,2.38889,2.38935,2.38889,2.3893,14300000.0
2007-04-16 07:54:00,2.3894,2.3894,2.3888,2.38891,12700000.0
2007-04-16 07:55:00,2.38928,2.3896,2.38928,2.38932,13000000.0
2007-04-16 07:56:00,2.38904,2.38917,2.38882,2.38917,9100000.0
2007-04-16 07:57:00,2.38939,2.38989,2.38939,2.38989,14300000.0
2007-04-16 07:58:00,2.39031,2.39043,2.39012,2.39014,9100000.0
2007-04-16 07:59:00,2.39018,2.39034,2.39018,2.39019,14300000.0
2007-04-16 08:00:00,2.39003,2.39003,2.38947,2.38947,10400000.0
2007-04-16 08:01:00,2.38936,2.38962,2.38936,2.38957,37700000.0
2007-04-16 08:02:00,2.38966,2.38966,2.38941,2.38941,19500000.0
2007-04-16 08:03:00,2.38942,2.38942,2.38889,2.38893,10400000.0
2007-04-16 08:04:00,2.38905,2.38935,2.38905,2.38929,41600000.0
2007-04-16 08:05:00,2.3896,2.38985,2.38945,2.38985,9100000.0
2007-04-16 08:06:00,2.38999,2.38999,2.38979,2.38981,10400000.0
2007-04-16 08:07:00,2.38978,2.38987,2.38978,2.38979,24700000.0
2007-04-16 08:08:00,2.38976,2.38978,2.38971,2.38972,12700000.0
2007-04-16 08:09:00,2.3896,2.3899,2.3896,2.38989,36400000.0
2007-04-16 08:10:00,2.38999,2.39014,2.38996,2.38996,10400000.0
2007-04-16 08:11:00,2.38985,2.38985,2.38951,2.38976,41600000.0
2007-04-16 08:12:00,2.38977,2.38999,2.38961,2.38999,13000000.0
2007-04-16 08:13:00,2.38974,2.38974,2.3895,2.3896,10400000.0
2007-04-16 08:14:00,2.38963,2.38999,2.38963,2.38999,11700000.0
2007-04-16 08:15:00,2.38994,2.38994,2.38969,2.38977,9100000.0
2007-04-16 08:16:00,2.38973,2.38973,2.38935,2.38952,29600000.0
2007-04-16 08:17:00,2.3893,2.38959,2.38929,2.38959,37700000.0
2007-04-16 08:18:00,2.38987,2.38998,2.38969,2.38998,49100000.0
2007-04-16 08:19:00,2.39003,2.39003,2.38984,2.3899,23400000.0
2007-04-16 08:20:00,2.38999,2.39024,2.38999,2.39022,13000000.0
2007-04-16 08:21:00,2.39034,2.39034,2.38971,2.38971,50700000.0
2007-04-16 08:22:00,2.3899,2.39017,2.3899,2.38996,9100000.0
2007-04-16 08:23:00,2.39006,2.39006,2.38961,2.38961,9100000.0
2007-04-16 08:24:00,2.38964,2.38966,2.38946,2.38946,9100000.0
2007-04-16 08:25:00,2.3893,2.38946,2.3893,2.38941,13000000.0
2007-04-16 08:26:00,2.38944,2.38963,2.38943,2.38963,11700000.0
2007-04-16 08:27:00,2.38848,2.38947,2.38795,2.38947,14300000.0
2007-04-16 08:28:00,2.3897,2.39006,2.38949,2.39006,10400000.0
2007-04-16 08:29:00,2.38976,2.39005,2.38976,2.38997,13000000.0
2007-04-16 08:30:00,2.38989,2.38989,2.38972,2.38985,10400000.0
2007-04-16 08:31:00,2.38971,2.39009,2.3897,2.3897,44200000.0
2007-04-16 08:32:00,2.3897,2.38982,2.3897,2.38981,6500000.0
2007-04-16 08:33:00,2.38975,2.38975,2.38923,2.38923,13000000.0
2007-04-16 08:34:00,2.38945,2.38945,2.38927,2.38943,103700000.0
2007-04-16 08:35:00,2.38953,2.38956,2.38912,2.38912,14300000.0
2007-04-16 08:36:00,2.38909,2.38922,2.38893,2.38894,9100000.0
2007-04-16 08:37:00,2.38882,2.38922,2.38882,2.38922,67300000.0
2007-04-16 08:38:00,2.38921,2.38921,2.38887,2.38887,9100000.0
2007-04-16 08:39:00,2.38877,2.38877,2.3885,2.38865,10400000.0
2007-04-16 08:40:00,2.38876,2.38892,2.38856,2.38892,58500000.0
2007-04-16 08:41:00,2.3887,2.38878,2.38811,2.38811,46500000.0
2007-04-16 08:42:00,2.38817,2.38817,2.38781,2.38803,11700000.0
2007-04-16 08:43:00,2.38786,2.38786,2.38735,2.38766,14300000.0
2007-04-16 08:44:00,2.38775,2.38775,2.38731,2.38763,39000000.0
2007-04-16 08:45:00,2.38764,2.38764,2.38746,2.38748,14300000.0
2007-04-16 08:46:00,2.38721,2.3878,2.38721,2.3878,9100000.0
2007-04-16 08:47:00,2.38824,2.38825,2.38808,2.38825,10400000.0
2007-04-16 08:48:00,2.38762,2.38782,2.38755,2.38763,62400000.0
2007-04-16 08:49:00,2.38754,2.38754,2.38729,2.3874,9100000.0
2007-04-16 08:50:00,2.38744,2.38764,2.38739,2.38744,14000000.0
2007-04-16 08:51:00,2.38735,2.38735,2.3872,2.38727,13000000.0
2007-04-16 08:52:00,2.38726,2.38726,2.3867,2.3867,63700000.0
2007-04-16 08:53:00,2.3864,2.38663,2.3864,2.38663,10400000.0
2007-04-16 08:54:00,2.38662,2.38662,2.38627,2.38627,45500000.0
2007-04-16 08:55:00,2.38557,2.38567,2.38511,2.38511,79300000.0
2007-04-16 08:56:00,2.38567,2.38567,2.38536,2.38567,39000000.0
2007-04-16 08:57:00,2.38583,2.38589,2.38556,2.38566,55600000.0
2007-04-16 08:58:00,2.38568,2.38611,2.38568,2.386,52000000.0
2007-04-16 08:59:00,2.38593,2.38606,2.38591,2.38595,61100000.0
2007-04-16 09:00:00,2.38593,2.38612,2.38588,2.38588,58200000.0
2007-04-16 09:01:00,2.38593,2.38642,2.38575,2.38642,36400000.0
2007-04-16 09:02:00,2.38643,2.38643,2.38602,2.3864,28600000.0
2007-04-16 09:03:00,2.38652,2.38695,2.38628,2.38695,24700000.0
2007-04-16 09:04:00,2.38683,2.38707,2.38683,2.38707,62100000.0
2007-04-16 09:05:00,2.38745,2.38775,2.38745,2.38751,44200000.0
2007-04-16 09:06:00,2.38728,2.38729,2.38698,2.38729,45500000.0
2007-04-16 09:07:00,2.38717,2.38724,2.3871,2.38724,50400000.0
2007-04-16 09:08:00,2.38734,2.3876,2.38734,2.3876,35100000.0
2007-04-16 09:09:00,2.38746,2.38764,2.38746,2.38763,75400000.0
2007-04-16 09:10:00,2.38762,2.38762,2.3873,2.38734,42300000.0
2007-04-16 09:11:00,2.38733,2.38744,2.38699,2.38699,73500000.0
2007-04-16 09:12:00,2.38702,2.38719,2.38702,2.38702,14300000.0
2007-04-16 09:13:00,2.38681,2.38681,2.38657,2.38657,85500000.0
2007-04-16 09:14:00,2.38678,2.38678,2.38641,2.38656,96200000.0
2007-04-16 09:15:00,2.38652,2.38652,2.38606,2.38622,84500000.0
2007-04-16 09:16:00,2.38612,2.38612,2.38556,2.38577,85800000.0
2007-04-16 09:17:00,2.38597,2.38622,2.38596,2.38597,89400000.0
2007-04-16 09:18:00,2.3852,2.38552,2.38247,2.38546,101100000.0
2007-04-16 09:19:00,2.38602,2.38602,2.3858,2.3858,76700000.0
2007-04-16 09:20:00,2.38586,2.38586,2.38567,2.38567,89100000.0
2007-04-16 09:21:00,2.38571,2.38589,2.3856,2.3856,93600000.0
2007-04-16 09:22:00,2.38577,2.38588,2.38577,2.38588,9100000.0
2007-04-16 09:23:00,2.38599,2.38612,2.38565,2.38601,100100000.0
2007-04-16 09:24:00,2.38581,2.38586,2.38573,2.38586,6500000.0
2007-04-16 09:25:00,2.38578,2.38587,2.38562,2.38587,63700000.0
2007-04-16 09:26:00,2.38591,2.38604,2.38585,2.38592,10400000.0
2007-04-16 09:27:00,2.386,2.38602,2.38586,2.38589,109200000.0
2007-04-16 09:28:00,2.3861,2.3861,2.38597,2.38597,11700000.0
2007-04-16 09:29:00,2.38594,2.38594,2.38565,2.38583,74800000.0
2007-04-16 09:30:00,2.38562,2.38576,2.38562,2.38565,9100000.0
2007-04-16 09:31:00,2.3858,2.3858,2.38549,2.38549,39000000.0
2007-04-16 09:32:00,2.38576,2.38583,2.38563,2.38574,76700000.0
2007-04-16 09:33:00,2.38581,2.38599,2.3858,2.38581,55900000.0
2007-04-16 09:34:00,2.38576,2.38576,2.38548,2.38558,53300000.0
2007-04-16 09:35:00,2.38581,2.38583,2.38547,2.38547,79000000.0
2007-04-16 09:36:00,2.38544,2.38557,2.38537,2.38557,60800000.0
2007-04-16 09:37:00,2.38556,2.38564,2.38553,2.38564,81900000.0
2007-04-16 09:38:00,2.38564,2.38577,2.38564,2.38572,42900000.0
2007-04-16 09:39:00,2.38577,2.38604,2.38577,2.38604,71200000.0
2007-04-16 09:40:00,2.38545,2.38593,2.38499,2.38558,72800000.0
2007-04-16 09:41:00,2.38595,2.38605,2.38594,2.38594,68600000.0
2007-04-16 09:42:00,2.38598,2.38627,2.38598,2.3862,93600000.0
2007-04-16 09:43:00,2.386,2.38605,2.38587,2.38587,80600000.0
2007-04-16 09:44:00,2.38599,2.38618,2.38599,2.38605,55600000.0
2007-04-16 09:45:00,2.3859,2.38616,2.3859,2.38616,36400000.0
2007-04-16 09:46:00,2.38622,2.38627,2.38601,2.38625,54600000.0
2007-04-16 09:47:00,2.38625,2.38625,2.38598,2.38598,53300000.0
2007-04-16 09:48:00,2.38593,2.38599,2.38579,2.38598,72500000.0
2007-04-16 09:49:00,2.38605,2.38622,2.38582,2.38582,52000000.0
2007-04-16 09:50:00,2.3857,2.38572,2.38551,2.38558,76400000.0
2007-04-16 09:51:00,2.38575,2.38575,2.38564,2.38566,55600000.0
2007-04-16 09:52:00,2.38568,2.38575,2.38567,2.38573,61100000.0
2007-04-16 09:53:00,2.38571,2.38571,2.3855,2.3855,55600000.0
2007-04-16 09:54:00,2.3855,2.38571,2.3855,2.38571,63100000.0
2007-04-16 09:55:00,2.38575,2.38583,2.38553,2.38553,66300000.0
2007-04-16 09:56:00,2.38549,2.38555,2.38549,2.38555,55900000.0
2007-04-16 09:57:00,2.38547,2.38559,2.38547,2.38549,54600000.0
2007-04-16 09:58:00,2.38564,2.38578,2.38556,2.38556,79000000.0
2007-04-16 09:59:00,2.38574,2.386,2.38574,2.38599,66300000.0
2007-04-16 10:00:00,2.38594,2.38594,2.38572,2.38572,87100000.0
2007-04-16 10:01:00,2.38564,2.3857,2.38555,2.38566,14300000.0
2007-04-16 10:02:00,2.38529,2.38529,2.385,2.385,6500000.0
2007-04-16 10:03:00,2.3849,2.38519,2.3849,2.38519,55900000.0
2007-04-16 10:04:00,2.38517,2.38559,2.38517,2.38559,10400000.0
2007-04-16 10:05:00,2.38575,2.38576,2.38563,2.38574,66300000.0
2007-04-16 10:06:00,2.38584,2.38596,2.38572,2.38572,66300000.0
2007-04-16 10:07:00,2.38562,2.38587,2.38534,2.38562,84500000.0
2007-04-16 10:08:00,2.38592,2.386,2.38587,2.386,75400000.0
2007-04-16 10:09:00,2.38596,2.38596,2.38575,2.38575,92000000.0
2007-04-16 10:10:00,2.38599,2.38617,2.38592,2.38592,85800000.0
2007-04-16 10:11:00,2.38624,2.3866,2.38624,2.38652,100100000.0
2007-04-16 10:12:00,2.38634,2.38636,2.38613,2.38636,105000000.0
2007-04-16 10:13:00,2.38615,2.38621,2.38559,2.38616,76400000.0
2007-04-16 10:14:00,2.38596,2.38605,2.38582,2.38583,78700000.0
2007-04-16 10:15:00,2.38575,2.38575,2.3853,2.3853,78000000.0
2007-04-16 10:16:00,2.38512,2.38512,2.38495,2.38495,64700000.0
2007-04-16 10:17:00,2.38503,2.38516,2.38503,2.38513,79000000.0
2007-04-16 10:18:00,2.38379,2.38514,2.38379,2.38513,6500000.0
2007-04-16 10:19:00,2.38502,2.38511,2.38501,2.38511,97500000.0
2007-04-16 10:20:00,2.38506,2.38521,2.38501,2.38501,9100000.0
2007-04-16 10:21:00,2.38498,2.385,2.38469,2.385,10400000.0
2007-04-16 10:22:00,2.38436,2.38493,2.38436,2.38483,10400000.0
2007-04-16 10:23:00,2.38476,2.38481,2.38463,2.38463,78000000.0
2007-04-16 10:24:00,2.38476,2.38524,2.38476,2.38524,9100000.0
2007-04-16 10:25:00,2.38514,2.38528,2.385,2.38522,102700000.0
2007-04-16 10:26:00,2.38523,2.38545,2.38494,2.38502,98500000.0
2007-04-16 10:27:00,2.3849,2.38509,2.3849,2.38497,92300000.0
2007-04-16 10:28:00,2.38517,2.38524,2.3851,2.38523,65000000.0
2007-04-16 10:29:00,2.38554,2.38559,2.38541,2.38559,67600000.0
2007-04-16 10:30:00,2.38655,2.38714,2.38655,2.38697,58500000.0
2007-04-16 10:31:00,2.38723,2.38723,2.38705,2.38706,48500000.0
2007-04-16 10:32:00,2.38728,2.38828,2.38728,2.38828,55600000.0
2007-04-16 10:33:00,2.3884,2.38881,2.38825,2.38881,36400000.0
2007-04-16 10:34:00,2.38882,2.38883,2.38872,2.38873,41300000.0
2007-04-16 10:35:00,2.38856,2.38856,2.38829,2.38834,49400000.0
2007-04-16 10:36:00,2.38833,2.38843,2.38792,2.38794,66300000.0
2007-04-16 10:37:00,2.38802,2.38809,2.38784,2.38808,37400000.0
2007-04-16 10:38:00,2.38803,2.38819,2.38798,2.38819,49400000.0
2007-04-16 10:39:00,2.38842,2.38882,2.38842,2.38882,9100000.0
2007-04-16 10:40:00,2.38911,2.38952,2.38911,2.38935,55900000.0
2007-04-16 10:41:00,2.38895,2.38895,2.38841,2.38876,54600000.0
2007-04-16 10:42:00,2.38859,2.38859,2.38828,2.38828,68300000.0
2007-04-16 10:43:00,2.38823,2.38832,2.38805,2.38805,40300000.0
2007-04-16 10:44:00,2.38791,2.38791,2.38754,2.38754,35100000.0
2007-04-16 10:45:00,2.38765,2.38768,2.38684,2.38684,13000000.0
2007-04-16 10:46:00,2.38667,2.3871,2.38667,2.3871,9100000.0
2007-04-16 10:47:00,2.38744,2.38744,2.38685,2.38685,53300000.0
2007-04-16 10:48:00,2.38706,2.38732,2.38701,2.38703,61100000.0
2007-04-16 10:49:00,2.38701,2.38739,2.38701,2.38739,80300000.0
2007-04-16 10:50:00,2.38773,2.38778,2.38722,2.38722,58500000.0
2007-04-16 10:51:00,2.38722,2.38745,2.3872,2.38745,10400000.0
2007-04-16 10:52:00,2.38736,2.38759,2.38734,2.38759,74100000.0
2007-04-16 10:53:00,2.38744,2.38744,2.38732,2.38744,88100000.0
2007-04-16 10:54:00,2.38778,2.3882,2.38778,2.3882,72800000.0
2007-04-16 10:55:00,2.3883,2.38832,2.388,2.388,73800000.0
2007-04-16 10:56:00,2.38831,2.38844,2.38826,2.38844,62400000.0
2007-04-16 10:57:00,2.38853,2.38894,2.38853,2.38894,61100000.0
2007-04-16 10:58:00,2.38949,2.38949,2.38906,2.38906,73500000.0
2007-04-16 10:59:00,2.38889,2.38897,2.38887,2.38897,63400000.0
2007-04-16 11:00:00,2.3889,2.3889,2.38848,2.38848,56900000.0
2007-04-16 11:01:00,2.38852,2.38871,2.38852,2.38871,67300000.0
2007-04-16 11:02:00,2.38881,2.38905,2.38881,2.38888,60800000.0
2007-04-16 11:03:00,2.38841,2.38841,2.38818,2.38835,66300000.0
2007-04-16 11:04:00,2.38854,2.38862,2.38852,2.38862,55900000.0
2007-04-16 11:05:00,2.38865,2.38874,2.38855,2.38862,28600000.0
2007-04-16 11:06:00,2.38863,2.38885,2.38863,2.38885,44200000.0
2007-04-16 11:07:00,2.38885,2.38888,2.38878,2.38879,54600000.0
2007-04-16 11:08:00,2.38862,2.38862,2.38854,2.38854,41600000.0
2007-04-16 11:09:00,2.38832,2.38848,2.38832,2.38838,55900000.0
2007-04-16 11:10:00,2.38823,2.38823,2.38802,2.38821,55900000.0
2007-04-16 11:11:00,2.38843,2.38868,2.38843,2.38868,44200000.0
2007-04-16 11:12:00,2.38861,2.38861,2.38822,2.38822,46500000.0
2007-04-16 11:13:00,2.3878,2.38804,2.38778,2.38778,81300000.0
2007-04-16 11:14:00,2.38765,2.38779,2.38763,2.38779,65700000.0
2007-04-16 11:15:00,2.38761,2.38771,2.38717,2.38732,62100000.0
2007-04-16 11:16:00,2.38712,2.38712,2.38682,2.38682,35100000.0
2007-04-16 11:17:00,2.38686,2.38718,2.38686,2.38718,68600000.0
2007-04-16 11:18:00,2.38727,2.38766,2.38727,2.38758,84500000.0
2007-04-16 11:19:00,2.38769,2.38789,2.38769,2.38774,84500000.0
2007-04-16 11:20:00,2.38815,2.38844,2.38815,2.38844,93600000.0
2007-04-16 11:21:00,2.3885,2.38887,2.3885,2.38887,61100000.0
2007-04-16 11:22:00,2.38886,2.38898,2.38882,2.38882,83200000.0
2007-04-16 11:23:00,2.38871,2.389,2.38846,2.389,11700000.0
2007-04-16 11:24:00,2.38907,2.38943,2.38892,2.38943,64700000.0
2007-04-16 11:25:00,2.38998,2.39038,2.38987,2.39035,66300000.0
2007-04-16 11:26:00,2.39116,2.39142,2.39091,2.39091,59500000.0
2007-04-16 11:27:00,2.3914,2.39168,2.3914,2.39152,62100000.0
2007-04-16 11:28:00,2.39158,2.39174,2.39156,2.39172,90700000.0
2007-04-16 11:29:00,2.39151,2.39163,2.39124,2.39124,10100000.0
2007-04-16 11:30:00,2.39123,2.39123,2.39097,2.39097,54600000.0
2007-04-16 11:31:00,2.39094,2.39109,2.39086,2.39086,79300000.0
2007-04-16 11:32:00,2.39072,2.39072,2.39034,2.39043,71500000.0
2007-04-16 11:33:00,2.3905,2.3905,2.39029,2.39029,57200000.0
2007-04-16 11:34:00,2.39027,2.39037,2.39027,2.39034,57200000.0
2007-04-16 11:35:00,2.39037,2.39043,2.38995,2.39017,10400000.0
2007-04-16 11:36:00,2.39058,2.39083,2.39058,2.39064,82600000.0
2007-04-16 11:37:00,2.39068,2.39083,2.39068,2.39083,67600000.0
2007-04-16 11:38:00,2.39085,2.39085,2.39074,2.39076,92300000.0
2007-04-16 11:39:00,2.39061,2.39063,2.39053,2.39053,84200000.0
2007-04-16 11:40:00,2.39078,2.39081,2.39056,2.39056,75100000.0
2007-04-16 11:41:00,2.39092,2.39092,2.39076,2.39083,66300000.0
2007-04-16 11:42:00,2.39078,2.39081,2.39071,2.39073,61100000.0
2007-04-16 11:43:00,2.39095,2.39095,2.39074,2.39085,106600000.0
2007-04-16 11:44:00,2.39111,2.39136,2.39089,2.39136,14300000.0
2007-04-16 11:45:00,2.39115,2.39115,2.39,2.39,88400000.0
2007-04-16 11:46:00,2.39012,2.3906,2.39012,2.3906,53000000.0
2007-04-16 11:47:00,2.39152,2.39154,2.39135,2.39135,33800000.0
2007-04-16 11:48:00,2.39078,2.39078,2.39051,2.39071,9100000.0
2007-04-16 11:49:00,2.39051,2.3907,2.38997,2.38997,69600000.0
2007-04-16 11:50:00,2.39008,2.39015,2.3899,2.3899,70200000.0
2007-04-16 11:51:00,2.38978,2.38985,2.38951,2.38962,10400000.0
2007-04-16 11:52:00,2.38929,2.38929,2.38904,2.38916,9100000.0
2007-04-16 11:53:00,2.38927,2.38927,2.38904,2.38927,84500000.0
2007-04-16 11:54:00,2.38905,2.38908,2.38899,2.38908,71500000.0
2007-04-16 11:55:00,2.38871,2.38871,2.38844,2.38847,65000000.0
2007-04-16 11:56:00,2.38813,2.38813,2.38787,2.38799,76700000.0
2007-04-16 11:57:00,2.38829,2.38848,2.38829,2.38848,50400000.0
2007-04-16 11:58:00,2.38854,2.38854,2.38787,2.38804,62400000.0
2007-04-16 11:59:00,2.38847,2.38847,2.38828,2.38828,80600000.0
2007-04-16 12:00:00,2.38813,2.38821,2.38787,2.38821,58500000.0
2007-04-16 12:01:00,2.38831,2.38866,2.38831,2.38849,79300000.0
2007-04-16 12:02:00,2.38869,2.38903,2.38869,2.38893,11700000.0
2007-04-16 12:03:00,2.38885,2.38906,2.38885,2.38906,87100000.0
2007-04-16 12:04:00,2.38922,2.38946,2.38922,2.38946,61100000.0
2007-04-16 12:05:00,2.38985,2.39003,2.38985,2.38997,92000000.0
2007-04-16 12:06:00,2.39018,2.39018,2.38988,2.39005,45500000.0
2007-04-16 12:07:00,2.39021,2.39027,2.39013,2.3902,40300000.0
2007-04-16 12:08:00,2.39003,2.39003,2.38986,2.3899,63700000.0
2007-04-16 12:09:00,2.39039,2.39075,2.39039,2.39048,33800000.0
2007-04-16 12:10:00,2.39072,2.39079,2.39057,2.39057,6500000.0
2007-04-16 12:11:00,2.39086,2.39124,2.39086,2.39108,67000000.0
2007-04-16 12:12:00,2.39099,2.39099,2.3902,2.3902,76700000.0
2007-04-16 12:13:00,2.39016,2.39033,2.39012,2.39012,61100000.0
2007-04-16 12:14:00,2.38994,2.38998,2.38984,2.38987,76400000.0
2007-04-16 12:15:00,2.3898,2.3898,2.38966,2.38966,65000000.0
2007-04-16 12:16:00,2.38962,2.38969,2.38951,2.38969,78000000.0
2007-04-16 12:17:00,2.38956,2.38957,2.38938,2.38939,58500000.0
2007-04-16 12:18:00,2.38962,2.38972,2.38961,2.38969,68600000.0
2007-04-16 12:19:00,2.38941,2.38943,2.38902,2.38943,72500000.0
2007-04-16 12:20:00,2.38966,2.38966,2.38937,2.38937,55900000.0
2007-04-16 12:21:00,2.38938,2.38979,2.38938,2.38941,76400000.0
2007-04-16 12:22:00,2.38944,2.38962,2.38942,2.38942,79300000.0
2007-04-16 12:23:00,2.38946,2.38979,2.38946,2.38979,10400000.0
2007-04-16 12:24:00,2.38976,2.38976,2.38942,2.38942,10400000.0
2007-04-16 12:25:00,2.38932,2.38932,2.38889,2.38889,9100000.0
2007-04-16 12:26:00,2.3889,2.38891,2.38869,2.38869,6500000.0
2007-04-16 12:27:00,2.38895,2.38918,2.38895,2.38908,60800000.0
2007-04-16 12:28:00,2.38904,2.3893,2.38904,2.38926,71500000.0
2007-04-16 12:29:00,2.38816,2.39011,2.38816,2.38828,91000000.0
2007-04-16 12:30:00,2.38878,2.38879,2.38698,2.38779,83200000.0
2007-04-16 12:31:00,2.38922,2.38925,2.38858,2.38887,62400000.0
2007-04-16 12:32:00,2.38934,2.38942,2.38922,2.38942,74800000.0
2007-04-16 12:33:00,2.38942,2.38942,2.38924,2.38941,95900000.0
2007-04-16 12:34:00,2.38932,2.38932,2.38915,2.38915,22800000.0
2007-04-16 12:35:00,2.38923,2.38932,2.38923,2.38924,37700000.0
2007-04-16 12:36:00,2.38925,2.38932,2.38924,2.38932,59500000.0
2007-04-16 12:37:00,2.38928,2.38928,2.38908,2.38908,14300000.0
2007-04-16 12:38:00,2.38889,2.38893,2.38864,2.38868,48100000.0
2007-04-16 12:39:00,2.38897,2.38904,2.38868,2.38868,58500000.0
2007-04-16 12:40:00,2.38931,2.38932,2.3891,2.38932,33500000.0
2007-04-16 12:41:00,2.38888,2.38892,2.38851,2.3886,32500000.0
2007-04-16 12:42:00,2.38931,2.38931,2.38907,2.38907,52000000.0
2007-04-16 12:43:00,2.38932,2.38932,2.38922,2.38922,53300000.0
2007-04-16 12:44:00,2.38918,2.38922,2.38903,2.38907,45200000.0
2007-04-16 12:45:00,2.38908,2.38926,2.38908,2.38926,43900000.0
2007-04-16 12:46:00,2.38887,2.38912,2.38887,2.38912,63400000.0
2007-04-16 12:47:00,2.38946,2.38967,2.38946,2.38967,9100000.0
2007-04-16 12:48:00,2.38962,2.38962,2.38939,2.38958,40000000.0
2007-04-16 12:49:00,2.38954,2.38972,2.3895,2.38972,70200000.0
2007-04-16 12:50:00,2.38924,2.38967,2.3891,2.38953,46500000.0
2007-04-16 12:51:00,2.38973,2.38973,2.38964,2.38965,53300000.0
2007-04-16 12:52:00,2.38938,2.38957,2.38938,2.3895,41300000.0
2007-04-16 12:53:00,2.38957,2.38965,2.38903,2.38948,42900000.0
2007-04-16 12:54:00,2.38961,2.38961,2.38938,2.3896,27300000.0
2007-04-16 12:55:00,2.38959,2.3896,2.38943,2.38944,11700000.0
2007-04-16 12:56:00,2.38928,2.38928,2.38909,2.38922,13000000.0
2007-04-16 12:57:00,2.38934,2.3896,2.38934,2.3896,10400000.0
2007-04-16 12:58:00,2.38944,2.38947,2.38929,2.38929,35100000.0
2007-04-16 12:59:00,2.38912,2.38924,2.389,2.389,40000000.0
2007-04-16 13:00:00,2.38881,2.38887,2.38874,2.38874,20800000.0
2007-04-16 13:01:00,2.38873,2.38888,2.38873,2.38881,54600000.0
2007-04-16 13:02:00,2.38872,2.38872,2.38854,2.38854,49400000.0
2007-04-16 13:03:00,2.3882,2.38835,2.3882,2.38827,9100000.0
2007-04-16 13:04:00,2.38841,2.38847,2.38829,2.3884,26000000.0
2007-04-16 13:05:00,2.38847,2.38866,2.38847,2.38866,19500000.0
2007-04-16 13:06:00,2.38871,2.38882,2.38871,2.38881,28600000.0
2007-04-16 13:07:00,2.38878,2.38878,2.38858,2.38858,19500000.0
2007-04-16 13:08:00,2.38839,2.38846,2.38839,2.38845,6500000.0
2007-04-16 13:09:00,2.38858,2.38894,2.38858,2.38894,32500000.0
2007-04-16 13:10:00,2.38893,2.38924,2.38893,2.38895,62400000.0
2007-04-16 13:11:00,2.38909,2.38935,2.38909,2.38935,41600000.0
2007-04-16 13:12:00,2.38905,2.38933,2.38905,2.38933,15600000.0
2007-04-16 13:13:00,2.38941,2.38957,2.38933,2.38933,26000000.0
2007-04-16 13:14:00,2.38927,2.38947,2.38927,2.38943,13000000.0
2007-04-16 13:15:00,2.38948,2.38948,2.38892,2.38892,61100000.0
2007-04-16 13:16:00,2.38892,2.38903,2.38891,2.38903,50700000.0
2007-04-16 13:17:00,2.38897,2.38907,2.38894,2.38894,41600000.0
2007-04-16 13:18:00,2.3888,2.3888,2.3885,2.3885,56900000.0
2007-04-16 13:19:00,2.38852,2.38881,2.38852,2.38881,10400000.0
2007-04-16 13:20:00,2.38892,2.38895,2.38886,2.38893,61100000.0
2007-04-16 13:21:00,2.38909,2.38909,2.38899,2.38899,14300000.0
2007-04-16 13:22:00,2.38899,2.38912,2.38899,2.38912,65700000.0
2007-04-16 13:23:00,2.389,2.389,2.38879,2.38879,9100000.0
2007-04-16 13:24:00,2.38867,2.38867,2.38834,2.38834,68900000.0
2007-04-16 13:25:00,2.38848,2.38862,2.38848,2.38859,83200000.0
2007-04-16 13:26:00,2.38862,2.38872,2.3886,2.3886,75400000.0
2007-04-16 13:27:00,2.38858,2.38858,2.38845,2.38849,84500000.0
2007-04-16 13:28:00,2.38813,2.38816,2.38804,2.38806,72800000.0
2007-04-16 13:29:00,2.38802,2.38806,2.38796,2.38797,76700000.0
2007-04-16 13:30:00,2.38783,2.38783,2.3876,2.38764,53300000.0
2007-04-16 13:31:00,2.38764,2.38772,2.38754,2.38769,45500000.0
2007-04-16 13:32:00,2.38761,2.38761,2.3869,2.3869,59800000.0
2007-04-16 13:33:00,2.38692,2.38733,2.38692,2.38733,50700000.0
2007-04-16 13:34:00,2.38742,2.38749,2.38717,2.38717,59800000.0
2007-04-16 13:35:00,2.38719,2.38721,2.38702,2.38704,26000000.0
2007-04-16 13:36:00,2.38716,2.38716,2.38664,2.38664,47800000.0
2007-04-16 13:37:00,2.38657,2.38668,2.38654,2.38667,45200000.0
2007-04-16 13:38:00,2.38683,2.38745,2.38674,2.38745,44200000.0
2007-04-16 13:39:00,2.38717,2.38747,2.38695,2.38699,40300000.0
2007-04-16 13:40:00,2.38745,2.38745,2.38733,2.38744,9100000.0
2007-04-16 13:41:00,2.38708,2.38708,2.38674,2.38691,50700000.0
2007-04-16 13:42:00,2.38688,2.38699,2.38679,2.3869,70200000.0
2007-04-16 13:43:00,2.38683,2.38704,2.38677,2.38677,51700000.0
2007-04-16 13:44:00,2.38673,2.3869,2.38658,2.3869,35100000.0
2007-04-16 13:45:00,2.38674,2.38689,2.38671,2.38671,27300000.0
2007-04-16 13:46:00,2.38665,2.38684,2.38663,2.38672,24700000.0
2007-04-16 13:47:00,2.3868,2.38737,2.3868,2.38737,24700000.0
2007-04-16 13:48:00,2.38761,2.3877,2.38747,2.38747,40000000.0
2007-04-16 13:49:00,2.38741,2.38759,2.38741,2.38748,33800000.0
2007-04-16 13:50:00,2.38765,2.38771,2.38757,2.38759,33500000.0
2007-04-16 13:51:00,2.3876,2.38781,2.38752,2.38781,40000000.0
2007-04-16 13:52:00,2.38793,2.38793,2.38776,2.38786,40000000.0
2007-04-16 13:53:00,2.38784,2.38795,2.38781,2.38789,37700000.0
2007-04-16 13:54:00,2.38783,2.38783,2.38743,2.38754,67000000.0
2007-04-16 13:55:00,2.38815,2.38823,2.38807,2.38821,46500000.0
2007-04-16 13:56:00,2.38829,2.38836,2.38828,2.38828,42900000.0
2007-04-16 13:57:00,2.38822,2.38822,2.38802,2.38802,39000000.0
2007-04-16 13:58:00,2.38748,2.38799,2.38748,2.38799,29900000.0
2007-04-16 13:59:00,2.3882,2.3882,2.3879,2.38793,22100000.0
2007-04-16 14:00:00,2.38776,2.38794,2.38774,2.38794,49100000.0
2007-04-16 14:01:00,2.38798,2.38804,2.38788,2.38788,16900000.0
2007-04-16 14:02:00,2.38755,2.38755,2.38711,2.38717,53300000.0
2007-04-16 14:03:00,2.38766,2.38788,2.38766,2.38788,28600000.0
2007-04-16 14:04:00,2.38808,2.38808,2.38794,2.388,41600000.0
2007-04-16 14:05:00,2.38796,2.38796,2.38786,2.38788,50400000.0
2007-04-16 14:06:00,2.38783,2.38794,2.38776,2.38794,45500000.0
2007-04-16 14:07:00,2.38749,2.38782,2.38696,2.38696,55900000.0
2007-04-16 14:08:00,2.38802,2.38802,2.387,2.38738,55900000.0
2007-04-16 14:09:00,2.38795,2.38795,2.38774,2.3878,44200000.0
2007-04-16 14:10:00,2.38775,2.38783,2.38771,2.38771,38700000.0
2007-04-16 14:11:00,2.38776,2.38779,2.38753,2.38779,54600000.0
2007-04-16 14:12:00,2.38776,2.3879,2.38706,2.38743,39000000.0
2007-04-16 14:13:00,2.3878,2.3879,2.38774,2.38783,47500000.0
2007-04-16 14:14:00,2.3878,2.3878,2.38721,2.38721,42600000.0
2007-04-16 14:15:00,2.3874,2.38746,2.38736,2.38741,37700000.0
2007-04-16 14:16:00,2.38735,2.38783,2.38735,2.38768,58200000.0
2007-04-16 14:17:00,2.38754,2.38755,2.38744,2.38752,9100000.0
2007-04-16 14:18:00,2.38747,2.38747,2.38733,2.38734,22100000.0
2007-04-16 14:19:00,2.38747,2.38762,2.38747,2.38759,63400000.0
2007-04-16 14:20:00,2.38764,2.38767,2.38744,2.38755,27300000.0
2007-04-16 14:21:00,2.38732,2.38735,2.38721,2.38735,31200000.0
2007-04-16 14:22:00,2.38727,2.38746,2.38727,2.38741,18200000.0
2007-04-16 14:23:00,2.38722,2.38722,2.3871,2.3871,36100000.0
2007-04-16 14:24:00,2.38688,2.38688,2.38674,2.38674,32500000.0
2007-04-16 14:25:00,2.38683,2.38727,2.38683,2.38721,26000000.0
2007-04-16 14:26:00,2.38717,2.38753,2.38717,2.38753,22100000.0
2007-04-16 14:27:00,2.38762,2.38767,2.38757,2.38757,26000000.0
2007-04-16 14:28:00,2.38754,2.38757,2.38735,2.38735,13000000.0
2007-04-16 14:29:00,2.38728,2.38732,2.38714,2.38714,19500000.0
2007-04-16 14:30:00,2.38591,2.38673,2.38591,2.38673,19500000.0
2007-04-16 14:31:00,2.38691,2.38714,2.38691,2.38714,9100000.0
2007-04-16 14:32:00,2.38738,2.38766,2.38733,2.38733,8800000.0
2007-04-16 14:33:00,2.38765,2.38787,2.38754,2.38778,10400000.0
2007-04-16 14:34:00,2.38763,2.38805,2.38763,2.38787,10400000.0
2007-04-16 14:35:00,2.38769,2.38785,2.38762,2.38773,9100000.0
2007-04-16 14:36:00,2.38785,2.38785,2.38758,2.38758,9100000.0
2007-04-16 14:37:00,2.38769,2.38769,2.38724,2.38747,13000000.0
2007-04-16 14:38:00,2.38758,2.38758,2.38708,2.38708,8800000.0
2007-04-16 14:39:00,2.387,2.38726,2.387,2.38718,10400000.0
2007-04-16 14:40:00,2.38716,2.38728,2.38696,2.38728,9100000.0
2007-04-16 14:41:00,2.38747,2.3876,2.38742,2.38742,11700000.0
2007-04-16 14:42:00,2.38727,2.38754,2.38727,2.38754,6200000.0
2007-04-16 14:43:00,2.38748,2.38748,2.38684,2.38684,9100000.0
2007-04-16 14:44:00,2.38677,2.38695,2.38677,2.38695,11700000.0
2007-04-16 14:45:00,2.387,2.387,2.38686,2.38691,9100000.0
2007-04-16 14:46:00,2.38693,2.38725,2.38693,2.38718,11700000.0
2007-04-16 14:47:00,2.38736,2.38756,2.38724,2.38724,9100000.0
2007-04-16 14:48:00,2.38742,2.38764,2.38742,2.38764,13000000.0
2007-04-16 14:49:00,2.38756,2.38778,2.38755,2.38778,14300000.0
2007-04-16 14:50:00,2.38753,2.38794,2.38753,2.38774,10400000.0
2007-04-16 14:51:00,2.38725,2.38748,2.38725,2.38731,11700000.0
2007-04-16 14:52:00,2.38719,2.38719,2.387,2.387,14000000.0
2007-04-16 14:53:00,2.38715,2.38715,2.38696,2.38704,13000000.0
2007-04-16 14:54:00,2.38708,2.38721,2.38703,2.38703,10400000.0
2007-04-16 14:55:00,2.38701,2.38701,2.38679,2.38681,12700000.0
2007-04-16 14:56:00,2.38661,2.38701,2.38656,2.38701,11700000.0
2007-04-16 14:57:00,2.38716,2.38768,2.38716,2.38768,13000000.0
2007-04-16 14:58:00,2.38778,2.3881,2.38778,2.38804,14300000.0
2007-04-16 14:59:00,2.38787,2.38812,2.38787,2.3879,14300000.0
2007-04-16 15:00:00,2.38837,2.38889,2.38825,2.3887,10400000.0
2007-04-16 15:01:00,2.38881,2.38881,2.38803,2.38803,10400000.0
2007-04-16 15:02:00,2.38787,2.38827,2.38777,2.38827,9100000.0
2007-04-16 15:03:00,2.3883,2.38842,2.38789,2.38789,10400000.0
2007-04-16 15:04:00,2.38783,2.38797,2.38778,2.38792,11700000.0
2007-04-16 15:05:00,2.38722,2.38746,2.38722,2.38746,10400000.0
2007-04-16 15:06:00,2.38767,2.38786,2.38756,2.38786,11700000.0
2007-04-16 15:07:00,2.388,2.38809,2.38798,2.38809,9100000.0
2007-04-16 15:08:00,2.388,2.38815,2.3878,2.38815,13000000.0
2007-04-16 15:09:00,2.38833,2.38858,2.38833,2.38857,13000000.0
2007-04-16 15:10:00,2.38862,2.38867,2.38846,2.38846,9100000.0
2007-04-16 15:11:00,2.38845,2.38868,2.38845,2.38868,13000000.0
2007-04-16 15:12:00,2.38859,2.38859,2.38799,2.38799,10400000.0
2007-04-16 15:13:00,2.38792,2.38877,2.38792,2.38877,9100000.0
2007-04-16 15:14:00,2.38856,2.38863,2.38856,2.38863,2600000.0
2007-04-16 15:15:00,2.38863,2.38905,2.38859,2.38905,9100000.0
2007-04-16 15:16:00,2.38879,2.38882,2.38865,2.38882,10400000.0
2007-04-16 15:17:00,2.38861,2.38873,2.38822,2.38822,11700000.0
2007-04-16 15:18:00,2.38814,2.38834,2.38814,2.38834,10400000.0
2007-04-16 15:19:00,2.38834,2.38834,2.38817,2.38819,9100000.0
2007-04-16 15:20:00,2.38816,2.3883,2.38805,2.38814,9100000.0
2007-04-16 15:21:00,2.38803,2.38826,2.38793,2.38826,10400000.0
2007-04-16 15:22:00,2.38821,2.38821,2.38802,2.38802,9100000.0
2007-04-16 15:23:00,2.38779,2.38779,2.38723,2.38723,8800000.0
2007-04-16 15:24:00,2.38709,2.3873,2.38709,2.38728,9100000.0
2007-04-16 15:25:00,2.38717,2.3874,2.38712,2.3874,8800000.0
2007-04-16 15:26:00,2.38746,2.38765,2.38709,2.38709,13000000.0
2007-04-16 15:27:00,2.38728,2.38754,2.38725,2.38754,14300000.0
2007-04-16 15:28:00,2.38763,2.38785,2.38763,2.38772,14300000.0
2007-04-16 15:29:00,2.38739,2.38758,2.38724,2.38725,13000000.0
2007-04-16 15:30:00,2.38724,2.38731,2.38703,2.38704,10400000.0
2007-04-16 15:31:00,2.38732,2.3874,2.38725,2.38725,11700000.0
2007-04-16 15:32:00,2.38709,2.38709,2.38688,2.38689,9100000.0
2007-04-16 15:33:00,2.38668,2.38669,2.38639,2.38639,8800000.0
2007-04-16 15:34:00,2.38659,2.38668,2.38654,2.38654,13000000.0
2007-04-16 15:35:00,2.38638,2.38648,2.38631,2.38646,9100000.0
2007-04-16 15:36:00,2.38625,2.38639,2.38609,2.38609,14300000.0
2007-04-16 15:37:00,2.38609,2.38617,2.38581,2.38581,10400000.0
2007-04-16 15:38:00,2.38602,2.38633,2.38593,2.38633,10400000.0
2007-04-16 15:39:00,2.3861,2.3861,2.3859,2.38598,9100000.0
2007-04-16 15:40:00,2.38624,2.38624,2.38603,2.38603,8800000.0
2007-04-16 15:41:00,2.38598,2.38603,2.38589,2.38598,10400000.0
2007-04-16 15:42:00,2.38586,2.38607,2.38578,2.38607,10400000.0
2007-04-16 15:43:00,2.38612,2.38612,2.38592,2.38607,10400000.0
2007-04-16 15:44:00,2.38617,2.38681,2.38614,2.38681,9100000.0
2007-04-16 15:45:00,2.38684,2.38684,2.3864,2.38645,11700000.0
2007-04-16 15:46:00,2.38624,2.38685,2.38621,2.38676,10400000.0
2007-04-16 15:47:00,2.38632,2.38661,2.38576,2.38578,9100000.0
2007-04-16 15:48:00,2.38632,2.38652,2.38574,2.38603,10400000.0
2007-04-16 15:49:00,2.38634,2.38665,2.38613,2.38662,9100000.0
2007-04-16 15:50:00,2.38656,2.38682,2.38656,2.38681,13000000.0
2007-04-16 15:51:00,2.38685,2.38685,2.38669,2.38676,9100000.0
2007-04-16 15:52:00,2.38677,2.38677,2.3864,2.38654,10400000.0
2007-04-16 15:53:00,2.38647,2.3865,2.38643,2.38645,9100000.0
2007-04-16 15:54:00,2.38607,2.38641,2.38607,2.38641,8800000.0
2007-04-16 15:55:00,2.38645,2.38649,2.38641,2.38641,10400000.0
2007-04-16 15:56:00,2.38632,2.38632,2.38598,2.38598,13000000.0
2007-04-16 15:57:00,2.38627,2.38627,2.38591,2.38597,11700000.0
2007-04-16 15:58:00,2.386,2.38605,2.38599,2.38603,9100000.0
2007-04-16 15:59:00,2.38583,2.38583,2.38545,2.38549,14300000.0
2007-04-16 16:00:00,2.38549,2.38614,2.38549,2.38614,10400000.0
2007-04-16 16:01:00,2.38634,2.38634,2.38601,2.38608,9100000.0
2007-04-16 16:02:00,2.38605,2.38614,2.38593,2.38593,11700000.0
2007-04-16 16:03:00,2.38566,2.38566,2.38482,2.38482,9100000.0
2007-04-16 16:04:00,2.38517,2.38526,2.38447,2.38472,14300000.0
2007-04-16 16:05:00,2.38464,2.38464,2.38455,2.38455,10400000.0
2007-04-16 16:06:00,2.38461,2.38482,2.38461,2.38482,7800000.0
2007-04-16 16:07:00,2.38502,2.38526,2.38502,2.38515,9100000.0
2007-04-16 16:08:00,2.38518,2.38549,2.38518,2.38549,8800000.0
2007-04-16 16:09:00,2.38529,2.38554,2.38529,2.38532,13000000.0
2007-04-16 16:10:00,2.38548,2.38557,2.38539,2.38554,14300000.0
2007-04-16 16:11:00,2.3855,2.38556,2.38542,2.38546,9100000.0
2007-04-16 16:12:00,2.38532,2.38532,2.38471,2.38485,14300000.0
2007-04-16 16:13:00,2.38466,2.38466,2.38435,2.38439,9100000.0
2007-04-16 16:14:00,2.38456,2.3846,2.38439,2.38439,10400000.0
2007-04-16 16:15:00,2.38457,2.38457,2.38401,2.38426,10400000.0
2007-04-16 16:16:00,2.38448,2.38465,2.38439,2.38465,10400000.0
2007-04-16 16:17:00,2.38463,2.38473,2.38452,2.3847,10100000.0
2007-04-16 16:18:00,2.38478,2.38489,2.3847,2.38476,10400000.0
2007-04-16 16:19:00,2.38485,2.38487,2.38467,2.38469,10400000.0
2007-04-16 16:20:00,2.38453,2.38474,2.38444,2.38474,7800000.0
2007-04-16 16:21:00,2.38493,2.38507,2.38491,2.38495,9100000.0
2007-04-16 16:22:00,2.38497,2.38497,2.38456,2.38473,13000000.0
2007-04-16 16:23:00,2.38451,2.38451,2.38409,2.38428,10400000.0
2007-04-16 16:24:00,2.38439,2.38439,2.38421,2.38426,10400000.0
2007-04-16 16:25:00,2.38465,2.38487,2.38465,2.38478,10400000.0
2007-04-16 16:26:00,2.38452,2.38485,2.38443,2.38485,14300000.0
2007-04-16 16:27:00,2.38514,2.38526,2.38506,2.38513,11700000.0
2007-04-16 16:28:00,2.38522,2.3853,2.38514,2.38518,10400000.0
2007-04-16 16:29:00,2.38516,2.38516,2.3849,2.38516,11700000.0
2007-04-16 16:30:00,2.38525,2.38548,2.38525,2.38533,10400000.0
2007-04-16 16:31:00,2.38558,2.38626,2.38543,2.38626,10400000.0
2007-04-16 16:32:00,2.38634,2.38634,2.38606,2.3862,11700000.0
2007-04-16 16:33:00,2.38619,2.38619,2.38582,2.38596,10400000.0
2007-04-16 16:34:00,2.38599,2.38599,2.38591,2.38599,10400000.0
2007-04-16 16:35:00,2.38595,2.386,2.3859,2.38599,9100000.0
2007-04-16 16:36:00,2.38579,2.38579,2.38555,2.38574,9100000.0
2007-04-16 16:37:00,2.38588,2.38607,2.38572,2.38572,10400000.0
2007-04-16 16:38:00,2.38565,2.38565,2.38543,2.38543,9100000.0
2007-04-16 16:39:00,2.38544,2.38586,2.38544,2.38586,10400000.0
2007-04-16 16:40:00,2.38606,2.38612,2.38594,2.38612,9100000.0
2007-04-16 16:41:00,2.38613,2.38617,2.3859,2.38591,10400000.0
2007-04-16 16:42:00,2.38595,2.38668,2.38595,2.38668,10400000.0
2007-04-16 16:43:00,2.38688,2.38688,2.38665,2.38683,9100000.0
2007-04-16 16:44:00,2.38677,2.38677,2.38619,2.38625,10400000.0
2007-04-16 16:45:00,2.38648,2.38662,2.38632,2.38662,13000000.0
2007-04-16 16:46:00,2.38644,2.38673,2.38644,2.38673,9100000.0
2007-04-16 16:47:00,2.3869,2.3869,2.38664,2.38664,9100000.0
2007-04-16 16:48:00,2.38642,2.38662,2.38627,2.38662,10100000.0
2007-04-16 16:49:00,2.3868,2.38694,2.38646,2.38694,13000000.0
2007-04-16 16:50:00,2.38696,2.38696,2.38665,2.38677,14300000.0
2007-04-16 16:51:00,2.38676,2.38706,2.38647,2.38706,10400000.0
2007-04-16 16:52:00,2.38712,2.38736,2.38699,2.38736,12700000.0
2007-04-16 16:53:00,2.38749,2.38759,2.3874,2.38748,9100000.0
2007-04-16 16:54:00,2.38772,2.38806,2.38759,2.38806,9100000.0
2007-04-16 16:55:00,2.38771,2.38797,2.3877,2.38797,10400000.0
2007-04-16 16:56:00,2.38788,2.38788,2.38702,2.38726,11700000.0
2007-04-16 16:57:00,2.38736,2.38763,2.38736,2.38763,9100000.0
2007-04-16 16:58:00,2.38755,2.38755,2.38731,2.3874,14300000.0
2007-04-16 16:59:00,2.38747,2.38882,2.38747,2.38882,13000000.0
2007-04-16 17:00:00,2.38904,2.38904,2.38861,2.38861,9100000.0
2007-04-16 17:01:00,2.38812,2.38817,2.38798,2.3881,13000000.0
2007-04-16 17:02:00,2.38795,2.38799,2.38647,2.38799,11700000.0
2007-04-16 17:03:00,2.38799,2.38799,2.3877,2.38785,10400000.0
2007-04-16 17:04:00,2.38764,2.38774,2.3874,2.3874,9100000.0
2007-04-16 17:05:00,2.3873,2.38734,2.38701,2.38721,10400000.0
2007-04-16 17:06:00,2.38695,2.38699,2.38655,2.38655,10400000.0
2007-04-16 17:07:00,2.3866,2.38693,2.3866,2.38693,10400000.0
2007-04-16 17:08:00,2.38708,2.38708,2.38646,2.38697,10400000.0
2007-04-16 17:09:00,2.387,2.387,2.38668,2.38668,10400000.0
2007-04-16 17:10:00,2.38676,2.38687,2.3866,2.3866,10400000.0
2007-04-16 17:11:00,2.3872,2.38738,2.38704,2.38704,9100000.0
2007-04-16 17:12:00,2.38704,2.38704,2.38659,2.38686,13000000.0
2007-04-16 17:13:00,2.38673,2.38725,2.38673,2.38716,14300000.0
2007-04-16 17:14:00,2.3872,2.38741,2.38714,2.38714,12700000.0
2007-04-16 17:15:00,2.38741,2.38756,2.38724,2.38751,13000000.0
2007-04-16 17:16:00,2.38771,2.38794,2.38768,2.38794,9100000.0
2007-04-16 17:17:00,2.38791,2.38795,2.38766,2.38795,9100000.0
2007-04-16 17:18:00,2.38757,2.38792,2.38752,2.38791,14300000.0
2007-04-16 17:19:00,2.388,2.388,2.38776,2.38781,10400000.0
2007-04-16 17:20:00,2.3879,2.3879,2.3877,2.38787,9100000.0
2007-04-16 17:21:00,2.38781,2.38843,2.38781,2.38843,9100000.0
2007-04-16 17:22:00,2.38819,2.38852,2.38819,2.38833,10400000.0
2007-04-16 17:23:00,2.38828,2.38841,2.38793,2.38841,13000000.0
2007-04-16 17:24:00,2.38848,2.38849,2.38827,2.38827,10400000.0
2007-04-16 17:25:00,2.38815,2.38864,2.3881,2.38864,9100000.0
2007-04-16 17:26:00,2.38879,2.38902,2.38879,2.38902,9100000.0
2007-04-16 17:27:00,2.38898,2.38898,2.38874,2.38885,11700000.0
2007-04-16 17:28:00,2.38898,2.389,2.38876,2.38876,13000000.0
2007-04-16 17:29:00,2.38863,2.38863,2.38844,2.38845,14300000.0
2007-04-16 17:30:00,2.38857,2.38895,2.38835,2.38895,10400000.0
2007-04-16 17:31:00,2.38879,2.38888,2.38865,2.38865,9100000.0
2007-04-16 17:32:00,2.38854,2.38854,2.38835,2.3884,13000000.0
2007-04-16 17:33:00,2.38849,2.38861,2.38849,2.38858,9100000.0
2007-04-16 17:34:00,2.38853,2.38863,2.38834,2.38844,13000000.0
2007-04-16 17:35:00,2.3887,2.38897,2.3887,2.38894,11700000.0
2007-04-16 17:36:00,2.38901,2.38911,2.38888,2.38888,14300000.0
2007-04-16 17:37:00,2.38876,2.38894,2.38856,2.3886,8800000.0
2007-04-16 17:38:00,2.38858,2.38902,2.38858,2.38889,13000000.0
2007-04-16 17:39:00,2.38952,2.39057,2.38952,2.39057,9100000.0
2007-04-16 17:40:00,2.39045,2.39045,2.39018,2.39021,13000000.0
2007-04-16 17:41:00,2.39018,2.39028,2.38983,2.38983,14300000.0
2007-04-16 17:42:00,2.38976,2.39004,2.38973,2.39004,10400000.0
2007-04-16 17:43:00,2.3901,2.39013,2.38993,2.39013,14300000.0
2007-04-16 17:44:00,2.39027,2.39077,2.39027,2.39054,13000000.0
2007-04-16 17:45:00,2.39082,2.39111,2.3908,2.3908,9100000.0
2007-04-16 17:46:00,2.39068,2.39078,2.39068,2.39073,10400000.0
2007-04-16 17:47:00,2.3906,2.3906,2.39041,2.39053,9100000.0
2007-04-16 17:48:00,2.39016,2.39041,2.39016,2.39038,10400000.0
2007-04-16 17:49:00,2.39037,2.39053,2.39035,2.39035,9100000.0
2007-04-16 17:50:00,2.39017,2.39017,2.3897,2.3897,14300000.0
2007-04-16 17:51:00,2.3895,2.38955,2.38938,2.38938,10400000.0
2007-04-16 17:52:00,2.38924,2.38924,2.38897,2.38902,9100000.0
2007-04-16 17:53:00,2.38896,2.38934,2.38896,2.38911,10400000.0
2007-04-16 17:54:00,2.38928,2.38947,2.38917,2.38947,9100000.0
2007-04-16 17:55:00,2.38961,2.38961,2.38922,2.38949,13000000.0
2007-04-16 17:56:00,2.38954,2.3897,2.38947,2.3897,10400000.0
2007-04-16 17:57:00,2.38974,2.38996,2.38972,2.38996,11700000.0
2007-04-16 17:58:00,2.39021,2.39024,2.39005,2.39007,10400000.0
2007-04-16 17:59:00,2.38986,2.38998,2.38986,2.38995,14300000.0
2007-04-16 18:00:00,2.3901,2.39026,2.39007,2.39026,14300000.0
2007-04-16 18:01:00,2.3902,2.3903,2.3902,2.39021,9100000.0
2007-04-16 18:02:00,2.39019,2.3903,2.39005,2.39029,9100000.0
2007-04-16 18:03:00,2.39045,2.39058,2.39045,2.39046,9100000.0
2007-04-16 18:04:00,2.39046,2.39062,2.39041,2.39042,9100000.0
2007-04-16 18:05:00,2.38981,2.39009,2.38963,2.39001,12700000.0
2007-04-16 18:06:00,2.39026,2.39035,2.38912,2.39026,9100000.0
2007-04-16 18:07:00,2.39007,2.39029,2.39007,2.39029,9100000.0
2007-04-16 18:08:00,2.39032,2.39062,2.39032,2.39062,13000000.0
2007-04-16 18:09:00,2.39033,2.39033,2.38991,2.38991,10400000.0
2007-04-16 18:10:00,2.39051,2.39064,2.3903,2.39064,11700000.0
2007-04-16 18:11:00,2.39001,2.39001,2.38985,2.38986,6500000.0
2007-04-16 18:12:00,2.39005,2.39047,2.39005,2.39047,9100000.0
2007-04-16 18:13:00,2.39042,2.39042,2.39014,2.3903,9100000.0
2007-04-16 18:14:00,2.39031,2.39068,2.39031,2.39068,9100000.0
2007-04-16 18:15:00,2.39104,2.39114,2.391,2.39103,10400000.0
2007-04-16 18:16:00,2.39101,2.39102,2.39073,2.39102,9100000.0
2007-04-16 18:17:00,2.39097,2.39099,2.39068,2.39072,10400000.0
2007-04-16 18:18:00,2.39076,2.39076,2.39035,2.39046,10400000.0
2007-04-16 18:19:00,2.39014,2.3902,2.38987,2.3902,9100000.0
2007-04-16 18:20:00,2.39042,2.39051,2.39025,2.39044,9100000.0
2007-04-16 18:21:00,2.3908,2.39101,2.39074,2.39101,10400000.0
2007-04-16 18:22:00,2.39105,2.39111,2.39095,2.39095,12700000.0
2007-04-16 18:23:00,2.39115,2.3912,2.39111,2.3912,9100000.0
2007-04-16 18:24:00,2.39103,2.39103,2.3904,2.39081,13000000.0
2007-04-16 18:25:00,2.39079,2.39079,2.39042,2.39042,9100000.0
2007-04-16 18:26:00,2.39045,2.39063,2.39039,2.39057,10400000.0
2007-04-16 18:27:00,2.39039,2.39059,2.39037,2.39056,9100000.0
2007-04-16 18:28:00,2.39053,2.39104,2.39053,2.39104,9100000.0
2007-04-16 18:29:00,2.39119,2.39128,2.39105,2.39105,9100000.0
2007-04-16 18:30:00,2.39098,2.39098,2.39075,2.39075,10400000.0
2007-04-16 18:31:00,2.39102,2.39144,2.39102,2.39137,10400000.0
2007-04-16 18:32:00,2.39145,2.39167,2.39145,2.39163,14300000.0
2007-04-16 18:33:00,2.39141,2.3916,2.39118,2.39147,14300000.0
2007-04-16 18:34:00,2.39169,2.39172,2.3915,2.3915,10100000.0
2007-04-16 18:35:00,2.39183,2.39183,2.39157,2.39158,14300000.0
2007-04-16 18:36:00,2.39186,2.39187,2.39149,2.39149,9100000.0
2007-04-16 18:37:00,2.39163,2.3918,2.39147,2.39147,9100000.0
2007-04-16 18:38:00,2.39189,2.39196,2.39186,2.39191,9100000.0
2007-04-16 18:39:00,2.3917,2.39201,2.3917,2.39172,10400000.0
2007-04-16 18:40:00,2.39177,2.39177,2.39159,2.39172,14300000.0
2007-04-16 18:41:00,2.39174,2.39174,2.3915,2.3916,10400000.0
2007-04-16 18:42:00,2.39148,2.39163,2.39148,2.39163,9100000.0
2007-04-16 18:43:00,2.3915,2.3916,2.3915,2.3915,10400000.0
2007-04-16 18:44:00,2.3911,2.3911,2.39059,2.39059,9100000.0
2007-04-16 18:45:00,2.39142,2.39144,2.39127,2.39127,9100000.0
2007-04-16 18:46:00,2.39151,2.39155,2.39146,2.39146,9100000.0
2007-04-16 18:47:00,2.39141,2.39141,2.39117,2.39117,11700000.0
2007-04-16 18:48:00,2.39146,2.39161,2.39138,2.39138,9100000.0
2007-04-16 18:49:00,2.39148,2.39148,2.39134,2.39139,10400000.0
2007-04-16 18:50:00,2.39127,2.39132,2.39108,2.39108,9100000.0
2007-04-16 18:51:00,2.39102,2.39104,2.39091,2.39096,11700000.0
2007-04-16 18:52:00,2.39099,2.39104,2.39038,2.39038,9100000.0
2007-04-16 18:53:00,2.39034,2.3904,2.39022,2.39031,11700000.0
2007-04-16 18:54:00,2.3908,2.39087,2.39075,2.39087,10400000.0
2007-04-16 18:55:00,2.39098,2.39117,2.39098,2.39114,10400000.0
2007-04-16 18:56:00,2.39116,2.39116,2.39098,2.39098,13000000.0
2007-04-16 18:57:00,2.391,2.39116,2.39096,2.39096,10400000.0
2007-04-16 18:58:00,2.39102,2.39121,2.39098,2.39121,9100000.0
2007-04-16 18:59:00,2.39124,2.39124,2.39098,2.39098,9100000.0
2007-04-16 19:00:00,2.39062,2.39066,2.39019,2.39019,10400000.0
2007-04-16 19:01:00,2.39011,2.39043,2.39009,2.39043,9100000.0
2007-04-16 19:02:00,2.3903,2.39069,2.3903,2.39069,10400000.0
2007-04-16 19:03:00,2.39084,2.39101,2.3898,2.391,10400000.0
2007-04-16 19:04:00,2.3911,2.3913,2.39108,2.3913,10400000.0
2007-04-16 19:05:00,2.39107,2.39132,2.39106,2.39132,14300000.0
2007-04-16 19:06:00,2.39143,2.39156,2.39103,2.39143,13000000.0
2007-04-16 19:07:00,2.39143,2.39143,2.39104,2.39104,10400000.0
2007-04-16 19:08:00,2.39113,2.39169,2.39113,2.39169,9100000.0
2007-04-16 19:09:00,2.39191,2.39192,2.39174,2.39182,13000000.0
2007-04-16 19:10:00,2.39151,2.39151,2.39121,2.39141,9100000.0
2007-04-16 19:11:00,2.39138,2.39141,2.39084,2.39084,9100000.0
2007-04-16 19:12:00,2.39102,2.39112,2.39081,2.39081,10400000.0
2007-04-16 19:13:00,2.39068,2.39081,2.39062,2.39074,7800000.0
2007-04-16 19:14:00,2.39092,2.391,2.39089,2.39091,14300000.0
2007-04-16 19:15:00,2.39084,2.39084,2.39062,2.39076,10400000.0
2007-04-16 19:16:00,2.39047,2.39056,2.3904,2.3904,13000000.0
2007-04-16 19:17:00,2.39017,2.39025,2.39014,2.39014,10400000.0
2007-04-16 19:18:00,2.39008,2.3901,2.38975,2.39007,13000000.0
2007-04-16 19:19:00,2.39019,2.39024,2.3901,2.39024,9100000.0
2007-04-16 19:20:00,2.39026,2.39045,2.39016,2.39045,13000000.0
2007-04-16 19:21:00,2.39019,2.39045,2.38996,2.39045,14300000.0
2007-04-16 19:22:00,2.3904,2.3904,2.39025,2.39038,9100000.0
2007-04-16 19:23:00,2.3903,2.39043,2.39013,2.39043,10400000.0
2007-04-16 19:24:00,2.3905,2.39066,2.39034,2.39066,14300000.0
2007-04-16 19:25:00,2.3905,2.39071,2.3905,2.39058,11700000.0
2007-04-16 19:26:00,2.39082,2.39091,2.39025,2.39025,10100000.0
2007-04-16 19:27:00,2.39033,2.39037,2.38998,2.39037,14300000.0
2007-04-16 19:28:00,2.39009,2.39028,2.39006,2.39027,11400000.0
2007-04-16 19:29:00,2.39043,2.39054,2.39043,2.39051,10400000.0
2007-04-16 19:30:00,2.39042,2.39057,2.39035,2.3905,9100000.0
2007-04-16 19:31:00,2.3906,2.39079,2.39053,2.39053,10400000.0
2007-04-16 19:32:00,2.39072,2.39098,2.39072,2.39092,10400000.0
2007-04-16 19:33:00,2.39081,2.39112,2.39076,2.39112,9100000.0
2007-04-16 19:34:00,2.39116,2.39119,2.39103,2.39106,11700000.0
2007-04-16 19:35:00,2.39107,2.39109,2.39104,2.39104,9100000.0
2007-04-16 19:36:00,2.3909,2.39121,2.39081,2.39119,10400000.0
2007-04-16 19:37:00,2.39105,2.39112,2.39103,2.39105,9100000.0
2007-04-16 19:38:00,2.39106,2.39115,2.39095,2.39097,9100000.0
2007-04-16 19:39:00,2.39108,2.39121,2.39099,2.39121,13000000.0
2007-04-16 19:40:00,2.39124,2.39129,2.39105,2.39117,10400000.0
2007-04-16 19:41:00,2.39079,2.39098,2.39074,2.39098,10400000.0
2007-04-16 19:42:00,2.39081,2.39081,2.39057,2.39069,9100000.0
2007-04-16 19:43:00,2.39063,2.39071,2.39045,2.39062,14300000.0
2007-04-16 19:44:00,2.39075,2.39075,2.39055,2.39066,9100000.0
2007-04-16 19:45:00,2.39058,2.39061,2.39044,2.39044,10400000.0
2007-04-16 19:46:00,2.39043,2.39056,2.39043,2.39056,9100000.0
2007-04-16 19:47:00,2.39031,2.39074,2.39031,2.39074,10400000.0
2007-04-16 19:48:00,2.38953,2.3911,2.38953,2.39075,9100000.0
2007-04-16 19:49:00,2.39062,2.39073,2.39041,2.39073,11700000.0
2007-04-16 19:50:00,2.3907,2.3907,2.39034,2.39034,9100000.0
2007-04-16 19:51:00,2.39038,2.39038,2.39021,2.39021,9100000.0
2007-04-16 19:52:00,2.39023,2.39023,2.39011,2.39011,10400000.0
2007-04-16 19:53:00,2.39014,2.39082,2.39009,2.39082,12700000.0
2007-04-16 19:54:00,2.39095,2.39095,2.39065,2.39073,9100000.0
2007-04-16 19:55:00,2.39069,2.39069,2.39045,2.39052,13000000.0
2007-04-16 19:56:00,2.39064,2.39078,2.39037,2.39076,11400000.0
2007-04-16 19:57:00,2.39101,2.39124,2.39101,2.39124,11700000.0
2007-04-16 19:58:00,2.39112,2.39121,2.39095,2.39095,14300000.0
2007-04-16 19:59:00,2.39119,2.39119,2.39101,2.39107,9100000.0
2007-04-16 20:00:00,2.39103,2.39117,2.39077,2.39117,8800000.0
2007-04-16 20:01:00,2.39118,2.39118,2.39096,2.39096,9100000.0
2007-04-16 20:02:00,2.39094,2.39123,2.39094,2.39114,9100000.0
2007-04-16 20:03:00,2.39126,2.39141,2.39121,2.39137,10400000.0
2007-04-16 20:04:00,2.39129,2.3915,2.39129,2.3915,10400000.0
2007-04-16 20:05:00,2.391,2.3914,2.391,2.39121,14300000.0
2007-04-16 20:06:00,2.39113,2.39222,2.39113,2.39222,11700000.0
2007-04-16 20:07:00,2.39233,2.39236,2.39197,2.39204,10400000.0
2007-04-16 20:08:00,2.392,2.39212,2.39194,2.39208,10400000.0
2007-04-16 20:09:00,2.39195,2.39201,2.39142,2.39142,11700000.0
2007-04-16 20:10:00,2.39145,2.39197,2.39123,2.39197,10400000.0
2007-04-16 20:11:00,2.39181,2.39187,2.39169,2.39175,10400000.0
2007-04-16 20:12:00,2.39181,2.39185,2.39176,2.39182,9100000.0
2007-04-16 20:13:00,2.39187,2.39201,2.39185,2.39201,10400000.0
2007-04-16 20:14:00,2.39181,2.3921,2.39181,2.3921,11700000.0
2007-04-16 20:15:00,2.39201,2.39218,2.39199,2.3921,10400000.0
2007-04-16 20:16:00,2.39095,2.3917,2.39095,2.39166,9100000.0
2007-04-16 20:17:00,2.39206,2.3922,2.39206,2.3922,10400000.0
2007-04-16 20:18:00,2.39219,2.39219,2.39198,2.39216,13000000.0
2007-04-16 20:19:00,2.39213,2.39213,2.39176,2.39198,11700000.0
2007-04-16 20:20:00,2.39178,2.39192,2.39178,2.39186,12700000.0
2007-04-16 20:21:00,2.39199,2.39203,2.39172,2.39185,10400000.0
2007-04-16 20:22:00,2.39208,2.39208,2.39171,2.39188,10400000.0
2007-04-16 20:23:00,2.3918,2.39194,2.3917,2.3919,10400000.0
2007-04-16 20:24:00,2.39204,2.39204,2.39175,2.39175,3900000.0
2007-04-16 20:25:00,2.39182,2.39188,2.3916,2.3916,10400000.0
2007-04-16 20:26:00,2.39168,2.39181,2.39168,2.39181,11700000.0
2007-04-16 20:27:00,2.39144,2.39153,2.39131,2.39143,10400000.0
2007-04-16 20:28:00,2.3915,2.39161,2.3915,2.39161,2600000.0
2007-04-16 20:29:00,2.39177,2.39203,2.39177,2.39193,10400000.0
2007-04-16 20:30:00,2.39218,2.39243,2.39218,2.39235,10400000.0
2007-04-16 20:31:00,2.39224,2.39224,2.39145,2.39145,10400000.0
2007-04-16 20:32:00,2.38987,2.39152,2.38987,2.39109,10400000.0
2007-04-16 20:33:00,2.39141,2.39141,2.39114,2.39114,9100000.0
2007-04-16 20:34:00,2.39113,2.39138,2.39113,2.39138,9100000.0
2007-04-16 20:35:00,2.39136,2.39168,2.39136,2.39168,10400000.0
2007-04-16 20:36:00,2.39189,2.39189,2.39175,2.39188,9100000.0
2007-04-16 20:37:00,2.39166,2.39182,2.39166,2.39182,11700000.0
2007-04-16 20:38:00,2.39158,2.39179,2.39158,2.39177,14300000.0
2007-04-16 20:39:00,2.39191,2.39215,2.39181,2.39215,10400000.0
2007-04-16 20:40:00,2.39209,2.39209,2.39189,2.39207,9100000.0
2007-04-16 20:41:00,2.39213,2.39244,2.39213,2.39242,10400000.0
2007-04-16 20:42:00,2.39245,2.39254,2.39229,2.39229,9100000.0
2007-04-16 20:43:00,2.39227,2.39246,2.39224,2.39224,9100000.0
2007-04-16 20:44:00,2.39221,2.39226,2.39218,2.39226,13000000.0
2007-04-16 20:45:00,2.39224,2.39224,2.392,2.39202,10100000.0
2007-04-16 20:46:00,2.39203,2.39229,2.39195,2.39229,11700000.0
2007-04-16 20:47:00,2.39234,2.39239,2.39214,2.39223,8800000.0
2007-04-16 20:48:00,2.39201,2.39206,2.3918,2.39184,14000000.0
2007-04-16 20:49:00,2.39191,2.39214,2.39184,2.39194,10400000.0
2007-04-16 20:50:00,2.39208,2.39208,2.39166,2.39166,8800000.0
2007-04-16 20:51:00,2.39163,2.39184,2.39163,2.39174,14000000.0
2007-04-16 20:52:00,2.3914,2.3914,2.39113,2.39113,11100000.0
2007-04-16 20:53:00,2.39121,2.39126,2.39101,2.39101,14300000.0
2007-04-16 20:54:00,2.39093,2.39116,2.39086,2.39116,9100000.0
2007-04-16 20:55:00,2.39116,2.39116,2.39089,2.39089,11700000.0
2007-04-16 20:56:00,2.39101,2.39136,2.39101,2.39127,10400000.0
2007-04-16 20:57:00,2.39161,2.39163,2.39147,2.39147,10400000.0
2007-04-16 20:58:00,2.39144,2.39144,2.39108,2.39134,13000000.0
2007-04-16 20:59:00,2.39115,2.3914,2.39115,2.3914,9100000.0
2007-04-16 21:00:00,2.39099,2.39099,2.39061,2.39062,9100000.0
2007-04-16 21:01:00,2.39066,2.39074,2.39054,2.39074,10400000.0
2007-04-16 21:02:00,2.39071,2.39075,2.39048,2.39075,10400000.0
2007-04-16 21:03:00,2.39071,2.39071,2.39045,2.39056,14300000.0
2007-04-16 21:04:00,2.39043,2.39048,2.39037,2.39037,10400000.0
2007-04-16 21:05:00,2.39019,2.39019,2.39,2.39,10400000.0
2007-04-16 21:06:00,2.39023,2.39055,2.39023,2.39055,14300000.0
2007-04-16 21:07:00,2.39064,2.39064,2.39038,2.3905,9100000.0
2007-04-16 21:08:00,2.39037,2.39037,2.39018,2.39021,10100000.0
2007-04-16 21:09:00,2.39021,2.39032,2.3901,2.3903,10400000.0
2007-04-16 21:10:00,2.3903,2.3903,2.39009,2.39017,10400000.0
2007-04-16 21:11:00,2.39038,2.39056,2.39038,2.39056,9100000.0
2007-04-16 21:12:00,2.39052,2.39052,2.3903,2.39031,9100000.0
2007-04-16 21:13:00,2.39032,2.39043,2.39026,2.39026,10400000.0
2007-04-16 21:14:00,2.39018,2.39035,2.39018,2.39035,14300000.0
2007-04-16 21:15:00,2.39035,2.39035,2.38881,2.38881,10400000.0
2007-04-16 21:16:00,2.39043,2.39044,2.3903,2.39044,9100000.0
2007-04-16 21:17:00,2.39022,2.39042,2.39014,2.39042,9100000.0
2007-04-16 21:18:00,2.39027,2.39036,2.39013,2.3902,10400000.0
2007-04-16 21:19:00,2.39051,2.39051,2.39032,2.39032,10400000.0
2007-04-16 21:20:00,2.39022,2.39022,2.38987,2.38993,6500000.0
2007-04-16 21:21:00,2.39006,2.39022,2.38999,2.38999,10100000.0
2007-04-16 21:22:00,2.38979,2.38979,2.38964,2.38977,9100000.0
2007-04-16 21:23:00,2.38987,2.38999,2.38969,2.38969,8800000.0
2007-04-16 21:24:00,2.3895,2.3895,2.38861,2.38862,11700000.0
2007-04-16 21:25:00,2.38897,2.38906,2.38892,2.38905,14300000.0
2007-04-16 21:26:00,2.38881,2.38914,2.3888,2.3888,11700000.0
2007-04-16 21:27:00,2.38902,2.38925,2.38902,2.3891,10400000.0
2007-04-16 21:28:00,2.38907,2.38927,2.38897,2.38908,12700000.0
2007-04-16 21:29:00,2.38931,2.38931,2.3891,2.3893,9100000.0
2007-04-16 21:30:00,2.38933,2.38949,2.38929,2.38929,7200000.0
2007-04-16 21:31:00,2.38956,2.38957,2.38949,2.38954,6500000.0
2007-04-16 21:32:00,2.38932,2.38952,2.38911,2.38911,8800000.0
2007-04-16 21:33:00,2.38902,2.38912,2.3889,2.3889,11700000.0
2007-04-16 21:34:00,2.38875,2.38884,2.38865,2.3887,10400000.0
2007-04-16 21:35:00,2.38867,2.38867,2.3885,2.3885,9100000.0
2007-04-16 21:36:00,2.38879,2.38896,2.38879,2.38881,10400000.0
2007-04-16 21:37:00,2.38883,2.38894,2.38869,2.38869,9100000.0
2007-04-16 21:38:00,2.38879,2.38933,2.38879,2.38933,9100000.0
2007-04-16 21:39:00,2.38918,2.38922,2.38895,2.38922,13000000.0
2007-04-16 21:40:00,2.38936,2.38965,2.38931,2.38965,14300000.0
2007-04-16 21:41:00,2.38947,2.38959,2.38925,2.38925,6500000.0
2007-04-16 21:42:00,2.38918,2.38928,2.38906,2.38928,9100000.0
2007-04-16 21:43:00,2.38934,2.38944,2.38921,2.38933,9100000.0
2007-04-16 21:44:00,2.38917,2.38918,2.38896,2.38896,9100000.0
2007-04-16 21:45:00,2.38888,2.38921,2.38888,2.38914,9100000.0
2007-04-16 21:46:00,2.38913,2.38931,2.38913,2.38928,14300000.0
2007-04-16 21:47:00,2.38908,2.38908,2.38848,2.38875,10400000.0
2007-04-16 21:48:00,2.38905,2.38938,2.38905,2.38938,10400000.0
2007-04-16 21:49:00,2.38901,2.38935,2.3889,2.3891,9100000.0
2007-04-16 21:50:00,2.38923,2.38938,2.38912,2.38912,10400000.0
2007-04-16 21:51:00,2.38969,2.38972,2.38952,2.38972,13000000.0
2007-04-16 21:52:00,2.38866,2.39019,2.38866,2.38966,14300000.0
2007-04-16 21:53:00,2.38982,2.38982,2.38961,2.38961,10400000.0
2007-04-16 21:54:00,2.38953,2.38972,2.38932,2.38972,9100000.0
2007-04-16 21:55:00,2.38971,2.38975,2.38944,2.38944,10400000.0
2007-04-16 21:56:00,2.38975,2.38989,2.38975,2.38987,13000000.0
2007-04-16 21:57:00,2.38992,2.39008,2.38973,2.38993,9100000.0
2007-04-16 21:58:00,2.38945,2.38964,2.38945,2.38964,10400000.0
2007-04-16 21:59:00,2.3894,2.38959,2.38938,2.3894,11700000.0
2007-04-16 22:00:00,2.3894,2.38952,2.3893,2.38952,10400000.0
2007-04-16 22:01:00,2.38937,2.38963,2.38937,2.38961,9100000.0
2007-04-16 22:02:00,2.38988,2.39004,2.38987,2.3899,10400000.0
2007-04-16 22:03:00,2.38966,2.38971,2.38951,2.38951,10400000.0
2007-04-16 22:04:00,2.38912,2.38942,2.38875,2.38875,13000000.0
2007-04-16 22:05:00,2.389,2.38926,2.38884,2.38926,10400000.0
2007-04-16 22:06:00,2.38953,2.38971,2.38951,2.38971,10400000.0
2007-04-16 22:07:00,2.38965,2.38979,2.38963,2.38966,12700000.0
2007-04-16 22:08:00,2.38903,2.38916,2.38878,2.38914,13000000.0
2007-04-16 22:09:00,2.38952,2.38952,2.38899,2.38908,11700000.0
2007-04-16 22:10:00,2.38895,2.38895,2.38882,2.38893,9100000.0
2007-04-16 22:11:00,2.38886,2.38887,2.38871,2.38887,9100000.0
2007-04-16 22:12:00,2.38881,2.38899,2.38881,2.38885,9100000.0
2007-04-16 22:13:00,2.38885,2.38885,2.38806,2.38806,9100000.0
2007-04-16 22:14:00,2.38827,2.3887,2.38827,2.38867,9100000.0
2007-04-16 22:15:00,2.38906,2.38915,2.38895,2.38895,9100000.0
2007-04-16 22:16:00,2.38894,2.38909,2.38874,2.38874,9100000.0
2007-04-16 22:17:00,2.389,2.38944,2.389,2.38927,14300000.0
2007-04-16 22:18:00,2.38946,2.38987,2.38941,2.38967,10400000.0
2007-04-16 22:19:00,2.39005,2.39005,2.38978,2.38978,9100000.0
2007-04-16 22:20:00,2.38983,2.38983,2.38975,2.38976,9100000.0
2007-04-16 22:21:00,2.38969,2.3897,2.38946,2.38952,7800000.0
2007-04-16 22:22:00,2.38943,2.38943,2.38821,2.38933,10400000.0
2007-04-16 22:23:00,2.38933,2.38933,2.38919,2.38919,11700000.0
2007-04-16 22:24:00,2.38926,2.38926,2.38801,2.38898,9100000.0
2007-04-16 22:25:00,2.38888,2.38905,2.38888,2.38902,10400000.0
2007-04-16 22:26:00,2.38879,2.3889,2.38874,2.3889,10400000.0
2007-04-16 22:27:00,2.38891,2.38896,2.38885,2.38885,13000000.0
2007-04-16 22:28:00,2.38855,2.38865,2.38834,2.38839,10400000.0
2007-04-16 22:29:00,2.38891,2.38913,2.38885,2.38904,10400000.0
2007-04-16 22:30:00,2.38907,2.38907,2.3886,2.3886,10400000.0
2007-04-16 22:31:00,2.38843,2.38875,2.38843,2.38875,9100000.0
2007-04-16 22:32:00,2.38855,2.38855,2.38809,2.38809,14300000.0
2007-04-16 22:33:00,2.38817,2.38825,2.3878,2.3878,10400000.0
2007-04-16 22:34:00,2.38774,2.38784,2.38774,2.38782,9100000.0
2007-04-16 22:35:00,2.38781,2.38807,2.38781,2.388,13000000.0
2007-04-16 22:36:00,2.38811,2.38895,2.38811,2.38895,9100000.0
2007-04-16 22:37:00,2.38892,2.38896,2.3887,2.38896,10400000.0
2007-04-16 22:38:00,2.38899,2.38899,2.38871,2.38875,9100000.0
2007-04-16 22:39:00,2.38843,2.38847,2.3882,2.38829,13000000.0
2007-04-16 22:40:00,2.38848,2.38878,2.38848,2.38868,9100000.0
2007-04-16 22:41:00,2.38859,2.38881,2.38857,2.38879,9100000.0
2007-04-16 22:42:00,2.38876,2.38895,2.38872,2.38895,13000000.0
2007-04-16 22:43:00,2.38846,2.3886,2.38818,2.38854,9100000.0
2007-04-16 22:44:00,2.38861,2.38861,2.38825,2.38843,9100000.0
2007-04-16 22:45:00,2.3882,2.3886,2.3882,2.3885,10400000.0
2007-04-16 22:46:00,2.38877,2.38877,2.38842,2.38842,14300000.0
2007-04-16 22:47:00,2.38842,2.38881,2.38842,2.38849,11700000.0
2007-04-16 22:48:00,2.38871,2.38878,2.38869,2.38878,13000000.0
2007-04-16 22:49:00,2.38846,2.38856,2.38839,2.38848,10400000.0
2007-04-16 22:50:00,2.38856,2.38861,2.38846,2.38848,9100000.0
2007-04-16 22:51:00,2.3885,2.3889,2.3885,2.3889,9100000.0
2007-04-16 22:52:00,2.38899,2.38899,2.38879,2.38887,10400000.0
2007-04-16 22:53:00,2.38874,2.38874,2.38854,2.38874,11700000.0
2007-04-16 22:54:00,2.38893,2.38893,2.38864,2.38872,9100000.0
2007-04-16 22:55:00,2.38838,2.38845,2.38824,2.38844,10400000.0
2007-04-16 22:56:00,2.38835,2.38835,2.38782,2.38782,9100000.0
2007-04-16 22:57:00,2.38799,2.38843,2.38799,2.38843,9100000.0
2007-04-16 22:58:00,2.38855,2.3887,2.38854,2.38855,8800000.0
2007-04-16 22:59:00,2.38845,2.38859,2.38845,2.38854,10400000.0
2007-04-16 23:00:00,2.3881,2.3881,2.38774,2.38786,14000000.0
2007-04-16 23:01:00,2.38782,2.38796,2.38781,2.38786,10400000.0
2007-04-16 23:02:00,2.38776,2.38807,2.38776,2.38786,10400000.0
2007-04-16 23:03:00,2.38787,2.38803,2.38787,2.38794,10400000.0
2007-04-16 23:04:00,2.38817,2.38836,2.38811,2.38816,13000000.0
2007-04-16 23:05:00,2.38811,2.38811,2.38799,2.3881,10400000.0
2007-04-16 23:06:00,2.3882,2.38824,2.38814,2.38814,9100000.0
2007-04-16 23:07:00,2.38808,2.38809,2.38799,2.38799,9100000.0
2007-04-16 23:08:00,2.388,2.388,2.38788,2.38789,10100000.0
2007-04-16 23:09:00,2.38788,2.38811,2.38776,2.38811,14300000.0
2007-04-16 23:10:00,2.38802,2.38816,2.38802,2.38815,13000000.0
2007-04-16 23:11:00,2.38842,2.38845,2.3882,2.38841,14300000.0
2007-04-16 23:12:00,2.38841,2.38846,2.38816,2.38846,9100000.0
2007-04-16 23:13:00,2.38815,2.38829,2.38798,2.38829,9100000.0
2007-04-16 23:14:00,2.38811,2.38822,2.38805,2.38805,9100000.0
2007-04-16 23:15:00,2.38802,2.38826,2.38802,2.38803,10400000.0
2007-04-16 23:16:00,2.38802,2.3882,2.38796,2.38809,14300000.0
2007-04-16 23:17:00,2.38803,2.38803,2.38776,2.38784,7800000.0
2007-04-16 23:18:00,2.38816,2.38823,2.38804,2.38804,7800000.0
2007-04-16 23:19:00,2.38786,2.38806,2.38786,2.38801,11700000.0
2007-04-16 23:20:00,2.38817,2.38818,2.38802,2.38818,10400000.0
2007-04-16 23:21:00,2.38801,2.38817,2.38801,2.38814,11700000.0
2007-04-16 23:22:00,2.3881,2.3881,2.38786,2.38807,10400000.0
2007-04-16 23:23:00,2.38824,2.38828,2.38804,2.38811,9100000.0
2007-04-16 23:24:00,2.38799,2.38812,2.38791,2.38812,9100000.0
2007-04-16 23:25:00,2.38862,2.38862,2.38819,2.38842,11700000.0
2007-04-16 23:26:00,2.38818,2.38838,2.38818,2.38832,10400000.0
2007-04-16 23:27:00,2.38829,2.38837,2.38821,2.38825,8800000.0
2007-04-16 23:28:00,2.38835,2.38836,2.38819,2.38835,9100000.0
2007-04-16 23:29:00,2.38843,2.38843,2.38827,2.3883,10400000.0
2007-04-16 23:30:00,2.38815,2.38819,2.38789,2.38819,10400000.0
2007-04-16 23:31:00,2.38862,2.38862,2.3885,2.3885,11700000.0
2007-04-16 23:32:00,2.38834,2.38842,2.38819,2.38831,9100000.0
2007-04-16 23:33:00,2.38862,2.38891,2.38862,2.38885,14300000.0
2007-04-16 23:34:00,2.38888,2.38888,2.38869,2.38869,9100000.0
2007-04-16 23:35:00,2.38865,2.38886,2.38865,2.38886,5200000.0
2007-04-16 23:36:00,2.38858,2.38858,2.388,2.388,9100000.0
2007-04-16 23:37:00,2.38843,2.38863,2.38838,2.38863,9100000.0
2007-04-16 23:38:00,2.38873,2.38883,2.38873,2.38883,2600000.0
2007-04-16 23:39:00,2.38924,2.38924,2.38898,2.38904,10400000.0
2007-04-16 23:40:00,2.38915,2.38919,2.38892,2.38917,14300000.0
2007-04-16 23:41:00,2.38885,2.38886,2.38853,2.38883,10400000.0
2007-04-16 23:42:00,2.38928,2.38947,2.38928,2.38941,9100000.0
2007-04-16 23:43:00,2.38964,2.38996,2.38931,2.38931,9100000.0
2007-04-16 23:44:00,2.38923,2.38947,2.3881,2.38947,9100000.0
2007-04-16 23:45:00,2.38907,2.38928,2.38897,2.38908,6500000.0
2007-04-16 23:46:00,2.38955,2.38972,2.38948,2.3897,14300000.0
2007-04-16 23:47:00,2.38954,2.38971,2.38954,2.38966,9100000.0
2007-04-16 23:48:00,2.38969,2.38975,2.38963,2.38963,9100000.0
2007-04-16 23:49:00,2.38959,2.38959,2.38936,2.38936,3900000.0
2007-04-16 23:50:00,2.38955,2.3896,2.38942,2.38955,9100000.0
2007-04-16 23:51:00,2.38947,2.38947,2.3891,2.38937,11700000.0
2007-04-16 23:52:00,2.3893,2.3893,2.38763,2.38855,9100000.0
2007-04-16 23:53:00,2.38826,2.38841,2.38819,2.38832,14300000.0
2007-04-16 23:54:00,2.38834,2.3887,2.38834,2.3887,10400000.0
2007-04-16 23:55:00,2.38868,2.38868,2.38852,2.3886,9100000.0
2007-04-16 23:56:00,2.38869,2.38891,2.38869,2.38891,9100000.0
2007-04-16 23:57:00,2.38877,2.38889,2.38848,2.38848,7800000.0
2007-04-16 23:58:00,2.3889,2.3889,2.38857,2.3886,13000000.0
2007-04-16 23:59:00,2.389,2.389,2.38881,2.38881,6500000.0
2007-04-17 00:00:00,2.38853,2.38853,2.38833,2.38833,9100000.0
2007-04-17 00:01:00,2.38827,2.38837,2.38816,2.38837,10400000.0
2007-04-17 00:02:00,2.38832,2.38841,2.38823,2.38839,9100000.0
2007-04-17 00:03:00,2.38863,2.38863,2.38853,2.38855,9100000.0
2007-04-17 00:04:00,2.38857,2.38876,2.38848,2.38872,13000000.0
2007-04-17 00:05:00,2.38885,2.3889,2.3887,2.3887,10400000.0
2007-04-17 00:06:00,2.38846,2.3888,2.38846,2.38867,9100000.0
2007-04-17 00:07:00,2.38873,2.3892,2.38873,2.3892,10400000.0
2007-04-17 00:08:00,2.38908,2.38908,2.38889,2.38889,14300000.0
2007-04-17 00:09:00,2.38912,2.3893,2.3889,2.3889,14300000.0
2007-04-17 00:10:00,2.38897,2.38909,2.38885,2.38892,14000000.0
2007-04-17 00:11:00,2.38889,2.38889,2.38873,2.38873,3900000.0
2007-04-17 00:12:00,2.38859,2.38893,2.38859,2.38877,9100000.0
2007-04-17 00:13:00,2.38879,2.38916,2.38879,2.38916,9100000.0
2007-04-17 00:14:00,2.3892,2.38939,2.3892,2.38937,9100000.0
2007-04-17 00:15:00,2.3894,2.3894,2.38921,2.38921,10400000.0
2007-04-17 00:16:00,2.38904,2.38926,2.38904,2.38916,11700000.0
2007-04-17 00:17:00,2.38882,2.38904,2.38877,2.38899,10400000.0
2007-04-17 00:18:00,2.38871,2.38883,2.38856,2.38874,9100000.0
2007-04-17 00:19:00,2.38881,2.38894,2.3887,2.3889,8800000.0
2007-04-17 00:20:00,2.38904,2.3891,2.38904,2.38908,10400000.0
2007-04-17 00:21:00,2.38875,2.38875,2.38856,2.38871,14300000.0
2007-04-17 00:22:00,2.38906,2.38925,2.38906,2.38925,9100000.0
2007-04-17 00:23:00,2.38927,2.38927,2.38907,2.38909,9100000.0
2007-04-17 00:24:00,2.38905,2.38917,2.389,2.38917,13000000.0
2007-04-17 00:25:00,2.38928,2.3893,2.38901,2.38901,10400000.0
2007-04-17 00:26:00,2.38907,2.38932,2.38907,2.38932,13000000.0
2007-04-17 00:27:00,2.38925,2.3893,2.38901,2.3893,9100000.0
2007-04-17 00:28:00,2.38922,2.38935,2.38904,2.38935,13000000.0
2007-04-17 00:29:00,2.38925,2.38925,2.3889,2.38902,9100000.0
2007-04-17 00:30:00,2.38961,2.38963,2.38947,2.38952,10400000.0
2007-04-17 00:31:00,2.38949,2.38958,2.38944,2.38958,10100000.0
2007-04-17 00:32:00,2.38945,2.38945,2.38919,2.38931,11700000.0
2007-04-17 00:33:00,2.38938,2.38938,2.38916,2.38921,9100000.0
2007-04-17 00:34:00,2.38908,2.38924,2.38908,2.38924,10400000.0
2007-04-17 00:35:00,2.38912,2.38912,2.3889,2.38908,11700000.0
2007-04-17 00:36:00,2.38888,2.38907,2.38887,2.38907,9100000.0
2007-04-17 00:37:00,2.38899,2.38899,2.38872,2.38877,6500000.0
2007-04-17 00:38:00,2.38879,2.38883,2.38857,2.38866,14300000.0
2007-04-17 00:39:00,2.38848,2.38854,2.38829,2.38829,6500000.0
2007-04-17 00:40:00,2.38842,2.38854,2.38818,2.38846,14300000.0
2007-04-17 00:41:00,2.38859,2.38877,2.38859,2.38861,9100000.0
2007-04-17 00:42:00,2.38851,2.38851,2.38834,2.38834,10400000.0
2007-04-17 00:43:00,2.38833,2.38855,2.38833,2.38855,11700000.0
2007-04-17 00:44:00,2.38827,2.38827,2.38774,2.38774,9100000.0
2007-04-17 00:45:00,2.38849,2.38849,2.38825,2.38825,13000000.0
2007-04-17 00:46:00,2.38836,2.3885,2.38831,2.38849,9100000.0
2007-04-17 00:47:00,2.38863,2.38867,2.38856,2.38856,10400000.0
2007-04-17 00:48:00,2.38829,2.38835,2.38823,2.38827,10100000.0
2007-04-17 00:49:00,2.38848,2.38848,2.38814,2.38814,14300000.0
2007-04-17 00:50:00,2.3882,2.38847,2.38808,2.38847,10400000.0
2007-04-17 00:51:00,2.38849,2.38864,2.38849,2.38864,9100000.0
2007-04-17 00:52:00,2.38845,2.38861,2.38796,2.38837,13000000.0
2007-04-17 00:53:00,2.38858,2.38871,2.38858,2.38861,11700000.0
2007-04-17 00:54:00,2.38858,2.38872,2.38848,2.38872,6500000.0
2007-04-17 00:56:00,2.38904,2.38904,2.38839,2.38839,11700000.0
2007-04-17 00:57:00,2.38888,2.38904,2.38888,2.38904,10400000.0
2007-04-17 00:58:00,2.38912,2.38925,2.38888,2.3889,10400000.0
2007-04-17 00:59:00,2.38878,2.38902,2.38878,2.38896,9100000.0
2007-04-17 01:00:00,2.38903,2.38919,2.389,2.3891,13000000.0
2007-04-17 01:01:00,2.38876,2.38884,2.38845,2.38884,9100000.0
2007-04-17 01:02:00,2.38863,2.38869,2.38848,2.38852,10400000.0
2007-04-17 01:03:00,2.38717,2.38825,2.38717,2.38817,9100000.0
2007-04-17 01:04:00,2.38818,2.38857,2.38811,2.38857,9100000.0
2007-04-17 01:05:00,2.38856,2.38862,2.38825,2.38825,10400000.0
2007-04-17 01:06:00,2.3886,2.38868,2.3886,2.38862,7800000.0
2007-04-17 01:07:00,2.38863,2.38871,2.38863,2.38864,9100000.0
2007-04-17 01:08:00,2.38882,2.38891,2.38875,2.38882,10400000.0
2007-04-17 01:09:00,2.38881,2.38888,2.38877,2.38877,8800000.0
2007-04-17 01:10:00,2.3886,2.3886,2.38846,2.38846,9100000.0
2007-04-17 01:11:00,2.38868,2.3888,2.38866,2.3888,9100000.0
2007-04-17 01:12:00,2.38886,2.389,2.38871,2.389,9100000.0
2007-04-17 01:13:00,2.38898,2.38907,2.38894,2.389,9100000.0
2007-04-17 01:14:00,2.38913,2.38925,2.38887,2.38925,11700000.0
2007-04-17 01:15:00,2.38911,2.38954,2.38911,2.38954,9100000.0
2007-04-17 01:16:00,2.38943,2.38943,2.38912,2.38935,9100000.0
2007-04-17 01:17:00,2.38915,2.38945,2.38913,2.38945,9100000.0
2007-04-17 01:18:00,2.38956,2.38956,2.38932,2.38951,11700000.0
2007-04-17 01:19:00,2.38942,2.38952,2.3893,2.38943,14300000.0
2007-04-17 01:20:00,2.38995,2.39,2.38982,2.38992,10400000.0
2007-04-17 01:21:00,2.39039,2.39052,2.39039,2.39052,9100000.0
2007-04-17 01:22:00,2.38924,2.38939,2.38924,2.38936,9100000.0
2007-04-17 01:23:00,2.38934,2.38959,2.38898,2.38959,10400000.0
2007-04-17 01:24:00,2.38967,2.38985,2.38967,2.38983,10400000.0
2007-04-17 01:25:00,2.38987,2.38987,2.38951,2.38966,10400000.0
2007-04-17 01:26:00,2.3893,2.38973,2.3893,2.38956,14300000.0
2007-04-17 01:27:00,2.38941,2.38943,2.38933,2.38943,10400000.0
2007-04-17 01:28:00,2.38954,2.38997,2.38951,2.38997,9100000.0
2007-04-17 01:29:00,2.38941,2.38962,2.38934,2.38962,10400000.0
2007-04-17 01:30:00,2.38987,2.3899,2.38971,2.38983,11700000.0
2007-04-17 01:31:00,2.38981,2.38987,2.38978,2.38983,9100000.0
2007-04-17 01:32:00,2.38976,2.38976,2.38961,2.38961,13000000.0
2007-04-17 01:33:00,2.38961,2.38972,2.3896,2.38972,9100000.0
2007-04-17 01:34:00,2.38962,2.38962,2.38906,2.38906,11700000.0
2007-04-17 01:35:00,2.38938,2.38953,2.38938,2.38953,9100000.0
2007-04-17 01:36:00,2.38938,2.38958,2.38932,2.38958,11700000.0
2007-04-17 01:37:00,2.38956,2.38956,2.38913,2.38913,6500000.0
2007-04-17 01:38:00,2.38886,2.38912,2.38862,2.38912,9100000.0
2007-04-17 01:39:00,2.38948,2.38948,2.38943,2.38945,9100000.0
2007-04-17 01:40:00,2.38927,2.38983,2.38927,2.38973,9100000.0
2007-04-17 01:41:00,2.38963,2.39013,2.38963,2.39003,10400000.0
2007-04-17 01:42:00,2.39008,2.39008,2.38978,2.39004,10400000.0
2007-04-17 01:43:00,2.38993,2.39008,2.3898,2.3898,9100000.0
2007-04-17 01:44:00,2.38998,2.38998,2.38967,2.38967,10400000.0
2007-04-17 01:45:00,2.38972,2.38972,2.38946,2.38954,13000000.0
2007-04-17 01:46:00,2.38951,2.38977,2.38951,2.38975,14300000.0
2007-04-17 01:47:00,2.38953,2.38958,2.38951,2.38958,6500000.0
2007-04-17 01:48:00,2.38956,2.38973,2.3895,2.3895,10400000.0
2007-04-17 01:49:00,2.3895,2.38972,2.3895,2.3897,10400000.0
2007-04-17 01:50:00,2.38974,2.3899,2.3897,2.3899,10400000.0
2007-04-17 01:51:00,2.38981,2.38981,2.38966,2.38967,13000000.0
2007-04-17 01:52:00,2.38963,2.38985,2.38963,2.38983,10400000.0
2007-04-17 01:53:00,2.38963,2.38986,2.38963,2.38986,9100000.0
2007-04-17 01:54:00,2.38995,2.39038,2.38995,2.39038,10400000.0
2007-04-17 01:55:00,2.39045,2.39045,2.38994,2.38998,9100000.0
2007-04-17 01:56:00,2.38978,2.38978,2.38949,2.38949,10400000.0
2007-04-17 01:57:00,2.38968,2.38974,2.38966,2.38974,7800000.0
2007-04-17 01:58:00,2.38972,2.38994,2.38971,2.38994,9100000.0
2007-04-17 01:59:00,2.39001,2.39019,2.38996,2.39019,7800000.0
2007-04-17 02:00:00,2.38967,2.39015,2.38967,2.38994,9100000.0
2007-04-17 02:01:00,2.38993,2.38997,2.38969,2.38973,15600000.0
2007-04-17 02:02:00,2.38975,2.38985,2.38959,2.38959,13000000.0
2007-04-17 02:03:00,2.38947,2.38991,2.38947,2.38991,11700000.0
2007-04-17 02:04:00,2.38997,2.38999,2.3899,2.38999,16900000.0
2007-04-17 02:05:00,2.38998,2.39004,2.38981,2.38981,10400000.0
2007-04-17 02:06:00,2.38981,2.38999,2.38981,2.38999,9100000.0
2007-04-17 02:07:00,2.38997,2.38998,2.38971,2.38971,14300000.0
2007-04-17 02:08:00,2.39025,2.39025,2.3898,2.3898,19500000.0
2007-04-17 02:09:00,2.38949,2.38979,2.38947,2.38962,10400000.0
2007-04-17 02:10:00,2.39003,2.39003,2.38986,2.38995,9100000.0
2007-04-17 02:11:00,2.39036,2.39058,2.39022,2.39022,9100000.0
2007-04-17 02:12:00,2.38998,2.38998,2.38981,2.38984,10400000.0
2007-04-17 02:13:00,2.38959,2.38979,2.38959,2.38979,9100000.0
2007-04-17 02:14:00,2.38979,2.38992,2.38969,2.38989,15600000.0
2007-04-17 02:15:00,2.38976,2.39022,2.38976,2.39022,13000000.0
2007-04-17 02:16:00,2.39053,2.39053,2.39027,2.39038,9100000.0
2007-04-17 02:17:00,2.39033,2.39033,2.39014,2.39014,14300000.0
2007-04-17 02:18:00,2.39017,2.39028,2.39008,2.39028,9100000.0
2007-04-17 02:19:00,2.39021,2.39021,2.38974,2.38974,9100000.0
2007-04-17 02:20:00,2.39023,2.39051,2.39015,2.39036,9100000.0
2007-04-17 02:21:00,2.39029,2.39045,2.39029,2.39045,9100000.0
2007-04-17 02:22:00,2.39059,2.39077,2.39059,2.3907,6500000.0
2007-04-17 02:23:00,2.39021,2.39035,2.39007,2.39035,14000000.0
2007-04-17 02:24:00,2.39036,2.39057,2.39027,2.39045,10400000.0
2007-04-17 02:25:00,2.39063,2.39082,2.39055,2.39082,19500000.0
2007-04-17 02:26:00,2.39072,2.39092,2.39069,2.39069,14300000.0
2007-04-17 02:27:00,2.39068,2.39092,2.39068,2.39079,24700000.0
2007-04-17 02:28:00,2.3911,2.39125,2.39109,2.39124,11700000.0
2007-04-17 02:29:00,2.39122,2.39122,2.39093,2.39093,11700000.0
2007-04-17 02:30:00,2.39116,2.39116,2.39106,2.39106,5200000.0
2007-04-17 02:31:00,2.39129,2.39129,2.39109,2.39126,9100000.0
2007-04-17 02:32:00,2.39143,2.39143,2.3909,2.39094,6500000.0
2007-04-17 02:33:00,2.39109,2.39112,2.39097,2.39097,16900000.0
2007-04-17 02:34:00,2.39097,2.39097,2.39062,2.39093,11700000.0
2007-04-17 02:35:00,2.39094,2.39099,2.39079,2.39099,10400000.0
2007-04-17 02:36:00,2.39094,2.39094,2.3906,2.3906,9100000.0
2007-04-17 02:37:00,2.39066,2.39077,2.39066,2.39071,14300000.0
2007-04-17 02:38:00,2.39068,2.39068,2.39057,2.3906,9100000.0
2007-04-17 02:39:00,2.39058,2.39064,2.39042,2.39045,10400000.0
2007-04-17 02:40:00,2.38995,2.39001,2.38976,2.38976,9100000.0
2007-04-17 02:41:00,2.39028,2.39049,2.39028,2.39049,10100000.0
2007-04-17 02:42:00,2.39053,2.39081,2.39053,2.39081,11700000.0
2007-04-17 02:43:00,2.39071,2.39074,2.39059,2.39059,9100000.0
2007-04-17 02:44:00,2.39064,2.39084,2.39064,2.39084,6500000.0
2007-04-17 02:45:00,2.38965,2.39094,2.38965,2.39059,14300000.0
2007-04-17 02:46:00,2.39067,2.39083,2.39049,2.3908,9100000.0
2007-04-17 02:47:00,2.39049,2.3905,2.3903,2.3905,11700000.0
2007-04-17 02:48:00,2.39052,2.39074,2.39052,2.39062,10400000.0
2007-04-17 02:49:00,2.39046,2.39046,2.39031,2.39031,10400000.0
2007-04-17 02:50:00,2.38986,2.39021,2.38986,2.3902,9100000.0
2007-04-17 02:51:00,2.38998,2.39036,2.38998,2.39036,9100000.0
2007-04-17 02:52:00,2.39041,2.39058,2.39041,2.39058,10400000.0
2007-04-17 02:53:00,2.39052,2.39061,2.39052,2.39052,11700000.0
2007-04-17 02:54:00,2.39047,2.39051,2.39026,2.39033,14300000.0
2007-04-17 02:55:00,2.3903,2.3904,2.39002,2.39019,13000000.0
2007-04-17 02:56:00,2.39032,2.39056,2.39032,2.39056,13000000.0
2007-04-17 02:57:00,2.39051,2.39057,2.39034,2.39054,29900000.0
2007-04-17 02:58:00,2.39045,2.39058,2.39042,2.39042,9100000.0
2007-04-17 02:59:00,2.38983,2.39023,2.38973,2.39014,52000000.0
2007-04-17 03:00:00,2.39058,2.39058,2.39013,2.39041,39000000.0
2007-04-17 03:01:00,2.39029,2.39033,2.39008,2.39033,14300000.0
2007-04-17 03:02:00,2.39001,2.39031,2.38993,2.39031,15600000.0
2007-04-17 03:03:00,2.39017,2.39019,2.3898,2.3898,23100000.0
2007-04-17 03:04:00,2.38996,2.39024,2.38996,2.39016,10400000.0
2007-04-17 03:05:00,2.39037,2.39054,2.39037,2.39053,10400000.0
2007-04-17 03:06:00,2.3904,2.39063,2.3904,2.39063,11700000.0
2007-04-17 03:07:00,2.39059,2.39099,2.39054,2.39054,18200000.0
2007-04-17 03:08:00,2.39077,2.39085,2.39029,2.39069,10400000.0
2007-04-17 03:09:00,2.39098,2.39128,2.39098,2.39128,22100000.0
2007-04-17 03:10:00,2.39134,2.39134,2.39106,2.39108,10400000.0
2007-04-17 03:11:00,2.39131,2.39131,2.39122,2.39122,13000000.0
2007-04-17 03:12:00,2.39105,2.39134,2.39105,2.39106,6500000.0
2007-04-17 03:13:00,2.3912,2.39143,2.39113,2.39128,14300000.0
2007-04-17 03:14:00,2.39107,2.39114,2.39086,2.39097,11700000.0
2007-04-17 03:15:00,2.39087,2.39094,2.39032,2.39051,10400000.0
2007-04-17 03:16:00,2.39095,2.39101,2.3908,2.39101,12700000.0
2007-04-17 03:17:00,2.39093,2.39102,2.39081,2.39087,26000000.0
2007-04-17 03:18:00,2.39078,2.39091,2.39044,2.39091,13000000.0
2007-04-17 03:19:00,2.39108,2.39108,2.39085,2.39085,11700000.0
2007-04-17 03:20:00,2.39083,2.39104,2.39083,2.39104,11700000.0
2007-04-17 03:21:00,2.39064,2.39068,2.39044,2.39067,11700000.0
2007-04-17 03:22:00,2.39082,2.39087,2.39043,2.39087,10400000.0
2007-04-17 03:23:00,2.39095,2.39096,2.39069,2.39096,14000000.0
2007-04-17 03:24:00,2.39095,2.39119,2.39082,2.39119,9100000.0
2007-04-17 03:25:00,2.39115,2.3915,2.39115,2.39134,10400000.0
2007-04-17 03:26:00,2.39139,2.39155,2.39125,2.39125,10400000.0
2007-04-17 03:27:00,2.39141,2.39141,2.39122,2.39128,9100000.0
2007-04-17 03:28:00,2.39123,2.39123,2.39089,2.3911,11700000.0
2007-04-17 03:29:00,2.39118,2.39139,2.39117,2.39139,13000000.0
2007-04-17 03:30:00,2.39134,2.39134,2.39115,2.39115,6500000.0
2007-04-17 03:31:00,2.39086,2.39104,2.39056,2.39098,13000000.0
2007-04-17 03:32:00,2.39101,2.39101,2.3908,2.39095,9100000.0
2007-04-17 03:33:00,2.39075,2.39075,2.39046,2.39051,9100000.0
2007-04-17 03:34:00,2.39095,2.39111,2.39095,2.39095,9100000.0
2007-04-17 03:35:00,2.39102,2.39102,2.39073,2.39073,13000000.0
2007-04-17 03:36:00,2.39059,2.39095,2.39056,2.39095,6500000.0
2007-04-17 03:37:00,2.39086,2.39086,2.39037,2.39052,20500000.0
2007-04-17 03:38:00,2.3905,2.3905,2.39027,2.39027,6500000.0
2007-04-17 03:39:00,2.39001,2.3902,2.38992,2.39016,14300000.0
2007-04-17 03:40:00,2.39028,2.39055,2.39028,2.39049,12700000.0
2007-04-17 03:41:00,2.39034,2.39048,2.39034,2.39037,9100000.0
2007-04-17 03:42:00,2.39032,2.39039,2.39032,2.39032,10100000.0
2007-04-17 03:43:00,2.39009,2.3901,2.39004,2.3901,10400000.0
2007-04-17 03:44:00,2.39033,2.39033,2.39023,2.39025,7800000.0
2007-04-17 03:45:00,2.39022,2.39035,2.39009,2.39035,10400000.0
2007-04-17 03:46:00,2.39019,2.39026,2.39008,2.3901,10400000.0
2007-04-17 03:47:00,2.38989,2.38989,2.38944,2.38952,10100000.0
2007-04-17 03:48:00,2.39,2.39015,2.38991,2.39015,10400000.0
2007-04-17 03:49:00,2.39014,2.39017,2.38994,2.38996,10400000.0
2007-04-17 03:50:00,2.38991,2.39001,2.38981,2.38998,14300000.0
2007-04-17 03:51:00,2.39025,2.39035,2.39006,2.39022,9100000.0
2007-04-17 03:52:00,2.38995,2.39028,2.38991,2.39013,9100000.0
2007-04-17 03:53:00,2.39025,2.39078,2.39025,2.39069,11700000.0
2007-04-17 03:54:00,2.39069,2.39069,2.39043,2.39046,13000000.0
2007-04-17 03:55:00,2.39049,2.39072,2.39048,2.39072,9100000.0
2007-04-17 03:56:00,2.39074,2.39074,2.39064,2.39069,10400000.0
2007-04-17 03:57:00,2.39043,2.39043,2.39025,2.39025,13000000.0
2007-04-17 03:58:00,2.39043,2.39043,2.39014,2.3904,10400000.0
2007-04-17 03:59:00,2.39017,2.3904,2.39014,2.3904,14300000.0
2007-04-17 04:00:00,2.39048,2.39048,2.3903,2.3903,24700000.0
2007-04-17 04:01:00,2.39019,2.39019,2.38966,2.38995,22100000.0
2007-04-17 04:02:00,2.38998,2.38998,2.3898,2.3898,10400000.0
2007-04-17 04:03:00,2.38947,2.3898,2.38947,2.38956,10400000.0
2007-04-17 04:04:00,2.38966,2.38984,2.38965,2.38984,13000000.0
2007-04-17 04:05:00,2.38961,2.38972,2.38925,2.38925,13000000.0
2007-04-17 04:06:00,2.3892,2.38941,2.3892,2.38926,6500000.0
2007-04-17 04:07:00,2.38935,2.38943,2.38935,2.38943,9100000.0
2007-04-17 04:08:00,2.38973,2.38993,2.38968,2.38991,10400000.0
2007-04-17 04:09:00,2.38978,2.38978,2.38936,2.38948,9100000.0
2007-04-17 04:10:00,2.3894,2.38943,2.38923,2.38935,13000000.0
2007-04-17 04:11:00,2.38909,2.38922,2.38886,2.38913,10400000.0
2007-04-17 04:12:00,2.38877,2.38877,2.38795,2.38795,9100000.0
2007-04-17 04:13:00,2.38866,2.38914,2.38858,2.38914,9100000.0
2007-04-17 04:14:00,2.38885,2.38885,2.38861,2.38864,11700000.0
2007-04-17 04:15:00,2.38864,2.38881,2.38854,2.38881,9100000.0
2007-04-17 04:16:00,2.38876,2.38876,2.38847,2.38873,9100000.0
2007-04-17 04:17:00,2.38833,2.38878,2.38833,2.38878,9100000.0
2007-04-17 04:18:00,2.38882,2.38882,2.3886,2.3886,7800000.0
2007-04-17 04:19:00,2.38864,2.38904,2.38864,2.38879,14300000.0
2007-04-17 04:20:00,2.38889,2.38925,2.38889,2.38913,13000000.0
2007-04-17 04:21:00,2.38877,2.38877,2.3887,2.38873,20800000.0
2007-04-17 04:22:00,2.38868,2.38906,2.38868,2.38899,9100000.0
2007-04-17 04:23:00,2.38917,2.38917,2.38898,2.38898,10400000.0
2007-04-17 04:24:00,2.38888,2.38908,2.38888,2.3889,14300000.0
2007-04-17 04:25:00,2.38899,2.38921,2.38899,2.38921,7800000.0
2007-04-17 04:26:00,2.38892,2.38892,2.38874,2.38875,11700000.0
2007-04-17 04:27:00,2.38863,2.38888,2.38863,2.38888,11700000.0
2007-04-17 04:28:00,2.38857,2.38866,2.38842,2.38847,9100000.0
2007-04-17 04:29:00,2.38885,2.38885,2.38844,2.38852,14300000.0
2007-04-17 04:30:00,2.38826,2.3886,2.38826,2.38849,19500000.0
2007-04-17 04:31:00,2.38885,2.3889,2.38873,2.3889,9100000.0
2007-04-17 04:32:00,2.38898,2.38926,2.38898,2.38898,13000000.0
2007-04-17 04:33:00,2.38883,2.38895,2.38883,2.38893,9100000.0
2007-04-17 04:34:00,2.38907,2.38927,2.38907,2.38908,10400000.0
2007-04-17 04:35:00,2.38885,2.38922,2.38885,2.38906,10400000.0
2007-04-17 04:36:00,2.38899,2.38918,2.38899,2.38918,10400000.0
2007-04-17 04:37:00,2.38918,2.38918,2.38897,2.38897,9100000.0
2007-04-17 04:38:00,2.38872,2.39021,2.38872,2.39021,14300000.0
2007-04-17 04:39:00,2.38902,2.38907,2.389,2.38903,9100000.0
2007-04-17 04:40:00,2.38877,2.38884,2.38862,2.38884,11700000.0
2007-04-17 04:41:00,2.38877,2.38902,2.38877,2.38892,9100000.0
2007-04-17 04:42:00,2.38902,2.3892,2.38902,2.3892,9100000.0
2007-04-17 04:43:00,2.38883,2.38883,2.3888,2.38883,16900000.0
2007-04-17 04:44:00,2.39019,2.39019,2.38905,2.38905,11700000.0
2007-04-17 04:46:00,2.38916,2.38916,2.38884,2.38884,9100000.0
2007-04-17 04:47:00,2.38893,2.3892,2.38893,2.3892,14300000.0
2007-04-17 04:48:00,2.38903,2.38922,2.38903,2.38921,9100000.0
2007-04-17 04:49:00,2.38898,2.38915,2.38891,2.38901,10400000.0
2007-04-17 04:50:00,2.38869,2.38902,2.38869,2.38902,11700000.0
2007-04-17 04:51:00,2.38888,2.38888,2.38867,2.38886,11700000.0
2007-04-17 04:52:00,2.38879,2.38905,2.38879,2.38889,10400000.0
2007-04-17 04:53:00,2.38905,2.38905,2.38867,2.38878,10400000.0
2007-04-17 04:54:00,2.38866,2.3889,2.38856,2.3889,13000000.0
2007-04-17 04:55:00,2.38879,2.38887,2.38879,2.38887,9100000.0
2007-04-17 04:56:00,2.38862,2.38877,2.38846,2.38869,14300000.0
2007-04-17 04:57:00,2.38884,2.38887,2.38864,2.38887,15600000.0
2007-04-17 04:58:00,2.38912,2.38922,2.38868,2.38868,8800000.0
2007-04-17 04:59:00,2.38865,2.38901,2.38865,2.38901,9100000.0
2007-04-17 05:00:00,2.3891,2.38912,2.3891,2.38912,15600000.0
2007-04-17 05:01:00,2.38888,2.38888,2.38865,2.38865,14300000.0
2007-04-17 05:02:00,2.38897,2.38904,2.38892,2.38892,11400000.0
2007-04-17 05:03:00,2.38855,2.38858,2.38828,2.38842,33800000.0
2007-04-17 05:04:00,2.38862,2.38885,2.38843,2.38885,12700000.0
2007-04-17 05:05:00,2.38879,2.3888,2.38862,2.38862,14300000.0
2007-04-17 05:06:00,2.3889,2.38914,2.3889,2.38914,9100000.0
2007-04-17 05:07:00,2.38916,2.38916,2.38886,2.389,10400000.0
2007-04-17 05:08:00,2.38917,2.38917,2.38889,2.38899,11700000.0
2007-04-17 05:09:00,2.38898,2.38917,2.38898,2.38917,9100000.0
2007-04-17 05:10:00,2.38931,2.38931,2.38909,2.38929,9100000.0
2007-04-17 05:11:00,2.38925,2.38925,2.38909,2.38916,9100000.0
2007-04-17 05:12:00,2.38942,2.38953,2.38932,2.3894,10400000.0
2007-04-17 05:13:00,2.38946,2.38972,2.38946,2.38971,13000000.0
2007-04-17 05:14:00,2.38982,2.38982,2.38966,2.3897,8800000.0
2007-04-17 05:15:00,2.38969,2.38969,2.38946,2.38969,10400000.0
2007-04-17 05:16:00,2.38978,2.38978,2.38945,2.38951,9100000.0
2007-04-17 05:17:00,2.38941,2.38962,2.38935,2.38962,32500000.0
2007-04-17 05:18:00,2.38979,2.38979,2.38948,2.38948,10400000.0
2007-04-17 05:19:00,2.3893,2.38942,2.38928,2.38942,9100000.0
2007-04-17 05:20:00,2.38902,2.38902,2.38881,2.38881,9100000.0
2007-04-17 05:21:00,2.38871,2.38884,2.38851,2.38884,10400000.0
2007-04-17 05:22:00,2.38891,2.38896,2.38882,2.3889,10400000.0
2007-04-17 05:23:00,2.38865,2.38894,2.38865,2.38892,9100000.0
2007-04-17 05:24:00,2.38904,2.38904,2.38902,2.38902,2600000.0
2007-04-17 05:25:00,2.3887,2.389,2.3887,2.389,9100000.0
2007-04-17 05:26:00,2.38893,2.38893,2.3887,2.3887,44200000.0
2007-04-17 05:27:00,2.38887,2.38906,2.38885,2.38896,14300000.0
2007-04-17 05:28:00,2.38864,2.38882,2.38863,2.38882,28600000.0
2007-04-17 05:29:00,2.38897,2.38906,2.38894,2.38894,9100000.0
2007-04-17 05:30:00,2.38904,2.38904,2.38889,2.38901,9100000.0
2007-04-17 05:31:00,2.38873,2.38873,2.38857,2.38858,11700000.0
2007-04-17 05:32:00,2.38859,2.38859,2.38833,2.38833,27000000.0
2007-04-17 05:33:00,2.38875,2.38884,2.38866,2.38884,10400000.0
2007-04-17 05:34:00,2.38899,2.38903,2.38882,2.38882,9100000.0
2007-04-17 05:36:00,2.38874,2.3888,2.38849,2.38862,9100000.0
2007-04-17 05:37:00,2.38869,2.38887,2.38869,2.38871,18200000.0
2007-04-17 05:38:00,2.38895,2.38908,2.38852,2.38853,10400000.0
2007-04-17 05:39:00,2.3887,2.38878,2.3887,2.38878,18200000.0
2007-04-17 05:40:00,2.38886,2.38886,2.38871,2.38871,10400000.0
2007-04-17 05:41:00,2.38862,2.38875,2.38858,2.38858,11700000.0
2007-04-17 05:42:00,2.38868,2.38889,2.38868,2.38889,17900000.0
2007-04-17 05:43:00,2.38907,2.38936,2.38905,2.3891,14300000.0
2007-04-17 05:44:00,2.38882,2.38914,2.38882,2.38914,10400000.0
2007-04-17 05:45:00,2.38896,2.38899,2.38873,2.38873,19500000.0
2007-04-17 05:46:00,2.3891,2.38956,2.3891,2.38956,9100000.0
2007-04-17 05:47:00,2.38917,2.3893,2.38911,2.3893,15600000.0
2007-04-17 05:48:00,2.38945,2.38945,2.38928,2.38928,6500000.0
2007-04-17 05:49:00,2.38914,2.38918,2.38903,2.38918,14300000.0
2007-04-17 05:50:00,2.38913,2.38918,2.38905,2.38918,9100000.0
2007-04-17 05:51:00,2.38926,2.38927,2.38904,2.38904,9100000.0
2007-04-17 05:52:00,2.38903,2.38911,2.38871,2.38903,13000000.0
2007-04-17 05:53:00,2.38907,2.38932,2.38907,2.38922,13000000.0
2007-04-17 05:54:00,2.38941,2.38941,2.38922,2.38922,13000000.0
2007-04-17 05:55:00,2.38908,2.38916,2.38908,2.38916,15600000.0
2007-04-17 05:56:00,2.38919,2.38919,2.3888,2.3888,10400000.0
2007-04-17 05:57:00,2.38879,2.38904,2.38879,2.38891,47500000.0
2007-04-17 05:58:00,2.38891,2.38901,2.38891,2.38896,10400000.0
2007-04-17 05:59:00,2.38899,2.38899,2.38872,2.38872,13000000.0
2007-04-17 06:00:00,2.38869,2.38875,2.38856,2.38875,7800000.0
2007-04-17 06:01:00,2.3887,2.3887,2.38865,2.38866,22100000.0
2007-04-17 06:02:00,2.38883,2.38883,2.38866,2.38866,11700000.0
2007-04-17 06:03:00,2.38845,2.38862,2.38825,2.38862,26000000.0
2007-04-17 06:04:00,2.38883,2.38883,2.38843,2.38872,23400000.0
2007-04-17 06:05:00,2.38854,2.38861,2.38854,2.38854,9100000.0
2007-04-17 06:06:00,2.38842,2.38854,2.38842,2.38853,6500000.0
2007-04-17 06:07:00,2.3884,2.38858,2.3884,2.38858,9100000.0
2007-04-17 06:08:00,2.38889,2.38889,2.3884,2.3884,13000000.0
2007-04-17 06:10:00,2.38871,2.38871,2.38844,2.38844,9100000.0
2007-04-17 06:11:00,2.38858,2.38864,2.38845,2.38864,9100000.0
2007-04-17 06:12:00,2.38865,2.38888,2.38865,2.38888,22100000.0
2007-04-17 06:13:00,2.3886,2.3886,2.38832,2.38835,10400000.0
2007-04-17 06:14:00,2.38886,2.38886,2.38874,2.3888,9100000.0
2007-04-17 06:15:00,2.38875,2.38887,2.38875,2.38887,41600000.0
2007-04-17 06:16:00,2.38872,2.38872,2.38818,2.38818,9100000.0
2007-04-17 06:17:00,2.38785,2.38821,2.38785,2.38808,10400000.0
2007-04-17 06:18:00,2.38804,2.38804,2.38775,2.38786,7800000.0
2007-04-17 06:19:00,2.38762,2.38803,2.38762,2.38803,9100000.0
2007-04-17 06:20:00,2.38813,2.38813,2.38785,2.38796,10400000.0
2007-04-17 06:21:00,2.38811,2.38841,2.38805,2.38841,10400000.0
2007-04-17 06:22:00,2.38838,2.38841,2.38823,2.38823,10400000.0
2007-04-17 06:23:00,2.38819,2.38819,2.38804,2.38813,13000000.0
2007-04-17 06:24:00,2.38836,2.38836,2.38826,2.38831,9100000.0
2007-04-17 06:25:00,2.38829,2.38837,2.38817,2.38837,10400000.0
2007-04-17 06:26:00,2.38843,2.38859,2.38837,2.38837,14300000.0
2007-04-17 06:27:00,2.38831,2.38832,2.38815,2.38823,10400000.0
2007-04-17 06:28:00,2.38833,2.38857,2.38833,2.38857,6500000.0
2007-04-17 06:29:00,2.38853,2.38867,2.38829,2.38867,27300000.0
2007-04-17 06:30:00,2.38874,2.38874,2.3886,2.38871,11700000.0
2007-04-17 06:31:00,2.38856,2.38876,2.38856,2.38876,13000000.0
2007-04-17 06:32:00,2.38865,2.38878,2.38859,2.38859,32500000.0
2007-04-17 06:33:00,2.38864,2.389,2.38864,2.38884,20800000.0
2007-04-17 06:34:00,2.38883,2.38902,2.38867,2.38867,14300000.0
2007-04-17 06:35:00,2.38866,2.3887,2.38838,2.38838,14300000.0
2007-04-17 06:36:00,2.38879,2.38879,2.38854,2.38862,22100000.0
2007-04-17 06:37:00,2.38845,2.38854,2.38845,2.38854,49400000.0
2007-04-17 06:38:00,2.38857,2.38857,2.38829,2.38832,13000000.0
2007-04-17 06:39:00,2.38822,2.38843,2.38818,2.38843,10400000.0
2007-04-17 06:40:00,2.38859,2.38877,2.38845,2.38877,9100000.0
2007-04-17 06:41:00,2.38859,2.38881,2.38859,2.38881,9100000.0
2007-04-17 06:42:00,2.38863,2.38891,2.38856,2.38868,10400000.0
2007-04-17 06:43:00,2.38874,2.38903,2.38842,2.38903,10400000.0
2007-04-17 06:44:00,2.38902,2.38903,2.38855,2.38861,14300000.0
2007-04-17 06:45:00,2.38901,2.38901,2.38892,2.38892,10400000.0
2007-04-17 06:46:00,2.38854,2.38869,2.38854,2.38869,2600000.0
2007-04-17 06:47:00,2.38877,2.38879,2.38853,2.38853,10400000.0
2007-04-17 06:48:00,2.3889,2.3889,2.38862,2.38885,9100000.0
2007-04-17 06:49:00,2.38878,2.38905,2.38872,2.38905,9100000.0
2007-04-17 06:50:00,2.38911,2.38911,2.38897,2.38899,11700000.0
2007-04-17 06:51:00,2.38891,2.38891,2.3887,2.3887,9100000.0
2007-04-17 06:52:00,2.38855,2.38856,2.38844,2.38856,9100000.0
2007-04-17 06:53:00,2.38847,2.38847,2.38809,2.38809,18200000.0
2007-04-17 06:54:00,2.3882,2.38833,2.38809,2.38833,10400000.0
2007-04-17 06:55:00,2.38805,2.38851,2.38794,2.38811,13000000.0
2007-04-17 06:56:00,2.38816,2.38836,2.38816,2.38836,13000000.0
2007-04-17 06:57:00,2.3885,2.3886,2.3885,2.3886,10400000.0
2007-04-17 06:58:00,2.38862,2.38862,2.38854,2.38859,10400000.0
2007-04-17 06:59:00,2.3886,2.3886,2.38826,2.38828,14000000.0
2007-04-17 07:00:00,2.3883,2.38836,2.38812,2.38836,10400000.0
2007-04-17 07:01:00,2.38884,2.38893,2.38883,2.38893,14300000.0
2007-04-17 07:02:00,2.38889,2.38889,2.38838,2.38838,7800000.0
2007-04-17 07:03:00,2.38833,2.38854,2.38833,2.38854,13000000.0
2007-04-17 07:04:00,2.38848,2.38857,2.38837,2.38857,13000000.0
2007-04-17 07:05:00,2.38858,2.38858,2.38835,2.38843,7800000.0
2007-04-17 07:06:00,2.38868,2.38873,2.38856,2.38867,10400000.0
2007-04-17 07:07:00,2.38847,2.38879,2.38847,2.38879,14000000.0
2007-04-17 07:08:00,2.38855,2.38875,2.38855,2.38875,10400000.0
2007-04-17 07:09:00,2.38889,2.38897,2.38867,2.38867,10400000.0
2007-04-17 07:10:00,2.38861,2.38872,2.38853,2.38869,9100000.0
2007-04-17 07:11:00,2.3889,2.389,2.38882,2.38882,11700000.0
2007-04-17 07:12:00,2.38899,2.38906,2.38899,2.389,10400000.0
2007-04-17 07:13:00,2.38893,2.38898,2.38854,2.38898,11700000.0
2007-04-17 07:14:00,2.38911,2.38921,2.38911,2.38916,6500000.0
2007-04-17 07:15:00,2.3891,2.38916,2.38887,2.38915,10400000.0
2007-04-17 07:16:00,2.389,2.389,2.38866,2.38896,11700000.0
2007-04-17 07:17:00,2.38922,2.38934,2.38922,2.38928,11400000.0
2007-04-17 07:18:00,2.38913,2.38928,2.38912,2.38912,8800000.0
2007-04-17 07:19:00,2.38933,2.38957,2.38915,2.38957,28600000.0
2007-04-17 07:20:00,2.38962,2.38978,2.38945,2.38958,13000000.0
2007-04-17 07:21:00,2.38971,2.38982,2.3896,2.38963,11700000.0
2007-04-17 07:22:00,2.38956,2.38968,2.38938,2.38958,11700000.0
2007-04-17 07:23:00,2.38954,2.38955,2.38933,2.38955,14300000.0
2007-04-17 07:24:00,2.38956,2.38971,2.3895,2.38971,14300000.0
2007-04-17 07:25:00,2.3897,2.38973,2.38957,2.38966,13000000.0
2007-04-17 07:26:00,2.38943,2.38943,2.38916,2.38921,19500000.0
2007-04-17 07:27:00,2.38965,2.38972,2.38957,2.38972,9100000.0
2007-04-17 07:28:00,2.38973,2.38973,2.38953,2.38967,10400000.0
2007-04-17 07:29:00,2.38977,2.38984,2.38969,2.38982,12700000.0
2007-04-17 07:30:00,2.38984,2.39007,2.38972,2.39007,28600000.0
2007-04-17 07:31:00,2.39017,2.39038,2.39011,2.39016,14300000.0
2007-04-17 07:32:00,2.39002,2.39027,2.39002,2.39027,10400000.0
2007-04-17 07:33:00,2.39045,2.39045,2.39019,2.39028,11400000.0
2007-04-17 07:34:00,2.39048,2.39058,2.39047,2.39055,9100000.0
2007-04-17 07:35:00,2.39049,2.39063,2.39049,2.39059,12700000.0
2007-04-17 07:36:00,2.39065,2.39078,2.3905,2.39072,13000000.0
2007-04-17 07:37:00,2.39072,2.39088,2.39056,2.39088,14300000.0
2007-04-17 07:38:00,2.39067,2.3908,2.39045,2.39059,13000000.0
2007-04-17 07:39:00,2.39078,2.39087,2.3907,2.39082,14300000.0
2007-04-17 07:40:00,2.39086,2.39097,2.39078,2.39095,10400000.0
2007-04-17 07:41:00,2.39104,2.39125,2.39104,2.39125,26000000.0
2007-04-17 07:42:00,2.39129,2.39131,2.39107,2.39107,9100000.0
2007-04-17 07:43:00,2.39122,2.39122,2.39086,2.39086,9100000.0
2007-04-17 07:44:00,2.39105,2.39126,2.39105,2.39107,9100000.0
2007-04-17 07:45:00,2.39137,2.39159,2.39137,2.39159,20500000.0
2007-04-17 07:46:00,2.39164,2.39189,2.39164,2.39189,10400000.0
2007-04-17 07:47:00,2.39142,2.39182,2.39142,2.39176,9100000.0
2007-04-17 07:48:00,2.39177,2.39193,2.39156,2.39156,14300000.0
2007-04-17 07:49:00,2.39142,2.39142,2.39111,2.39127,31200000.0
2007-04-17 07:50:00,2.39122,2.39124,2.39099,2.39124,9100000.0
2007-04-17 07:51:00,2.39133,2.39155,2.39133,2.39155,28600000.0
2007-04-17 07:52:00,2.39132,2.39142,2.39123,2.39142,10400000.0
2007-04-17 07:53:00,2.39142,2.39142,2.39109,2.39109,14300000.0
2007-04-17 07:54:00,2.39102,2.39119,2.391,2.391,13000000.0
2007-04-17 07:55:00,2.39108,2.39131,2.39084,2.39131,13000000.0
2007-04-17 07:56:00,2.39118,2.39118,2.39091,2.39112,9100000.0
2007-04-17 07:57:00,2.39114,2.39114,2.39087,2.3909,14300000.0
2007-04-17 07:58:00,2.39073,2.39077,2.39063,2.39077,9100000.0
2007-04-17 07:59:00,2.39095,2.39203,2.39095,2.39203,14300000.0
2007-04-17 08:00:00,2.39166,2.39197,2.3913,2.3913,10400000.0
2007-04-17 08:01:00,2.39134,2.39144,2.39132,2.39144,37700000.0
2007-04-17 08:02:00,2.39137,2.39196,2.39137,2.39192,19500000.0
2007-04-17 08:03:00,2.39195,2.3922,2.39195,2.39218,10400000.0
2007-04-17 08:04:00,2.39179,2.39179,2.3916,2.39179,41600000.0
2007-04-17 08:05:00,2.39176,2.39178,2.39168,2.39177,9100000.0
2007-04-17 08:06:00,2.39166,2.39177,2.39166,2.39175,10400000.0
2007-04-17 08:07:00,2.39176,2.39185,2.39175,2.39176,24700000.0
2007-04-17 08:08:00,2.39141,2.39171,2.39141,2.39171,13000000.0
2007-04-17 08:09:00,2.3916,2.3916,2.39139,2.39149,36400000.0
2007-04-17 08:10:00,2.39158,2.39167,2.39151,2.39151,10400000.0
2007-04-17 08:11:00,2.3914,2.39157,2.39129,2.39157,41600000.0
2007-04-17 08:12:00,2.39152,2.39176,2.39144,2.39176,13000000.0
2007-04-17 08:13:00,2.39172,2.39172,2.39147,2.39149,10400000.0
2007-04-17 08:14:00,2.39141,2.39147,2.39131,2.39142,11700000.0
2007-04-17 08:15:00,2.39135,2.39135,2.39111,2.39111,9100000.0
2007-04-17 08:16:00,2.39079,2.39085,2.39077,2.39079,29900000.0
2007-04-17 08:17:00,2.39064,2.39067,2.39047,2.3906,37100000.0
2007-04-17 08:18:00,2.39045,2.39046,2.39039,2.39039,49400000.0
2007-04-17 08:19:00,2.39059,2.3906,2.39041,2.39041,23400000.0
2007-04-17 08:20:00,2.39041,2.3906,2.39037,2.39043,13000000.0
2007-04-17 08:21:00,2.39039,2.39062,2.39039,2.39062,50700000.0
2007-04-17 08:22:00,2.3904,2.39057,2.39032,2.39057,9100000.0
2007-04-17 08:23:00,2.39052,2.39068,2.39034,2.39034,9100000.0
2007-04-17 08:24:00,2.39066,2.39073,2.39059,2.39062,9100000.0
2007-04-17 08:25:00,2.39082,2.39153,2.39082,2.39153,13000000.0
2007-04-17 08:26:00,2.3916,2.39192,2.39152,2.39192,11700000.0
2007-04-17 08:27:00,2.39212,2.39212,2.39158,2.39158,14300000.0
2007-04-17 08:28:00,2.39142,2.39148,2.39111,2.39111,10400000.0
2007-04-17 08:29:00,2.39105,2.39178,2.39105,2.39177,13000000.0
2007-04-17 08:30:00,2.39171,2.39187,2.39169,2.39187,10400000.0
2007-04-17 08:31:00,2.39166,2.39178,2.39152,2.39153,44200000.0
2007-04-17 08:32:00,2.39167,2.39174,2.39166,2.39173,6500000.0
2007-04-17 08:33:00,2.39184,2.39186,2.39173,2.39173,13000000.0
2007-04-17 08:34:00,2.39215,2.39235,2.39206,2.39235,104000000.0
2007-04-17 08:35:00,2.39235,2.39241,2.39204,2.3922,14000000.0
2007-04-17 08:36:00,2.39202,2.3921,2.39175,2.39192,9100000.0
2007-04-17 08:37:00,2.3916,2.3916,2.39109,2.39109,67600000.0
2007-04-17 08:38:00,2.39125,2.39125,2.39113,2.39113,9100000.0
2007-04-17 08:39:00,2.39065,2.39082,2.39045,2.39082,10400000.0
2007-04-17 08:40:00,2.39101,2.39121,2.39101,2.39102,58500000.0
2007-04-17 08:41:00,2.39068,2.39068,2.39042,2.39056,46800000.0
2007-04-17 08:42:00,2.3906,2.39084,2.3906,2.39084,11400000.0
2007-04-17 08:43:00,2.39077,2.39077,2.39048,2.39076,14300000.0
2007-04-17 08:44:00,2.39081,2.39081,2.3906,2.39071,39000000.0
2007-04-17 08:45:00,2.39057,2.39072,2.3902,2.3902,14300000.0
2007-04-17 08:46:00,2.39029,2.39037,2.39021,2.39036,9100000.0
2007-04-17 08:47:00,2.39032,2.39032,2.39015,2.39029,10400000.0
2007-04-17 08:48:00,2.39035,2.39041,2.3903,2.39041,62400000.0
2007-04-17 08:49:00,2.39038,2.39049,2.39022,2.39023,9100000.0
2007-04-17 08:50:00,2.39046,2.39046,2.39019,2.3904,14300000.0
2007-04-17 08:51:00,2.39002,2.39025,2.39,2.39011,13000000.0
2007-04-17 08:52:00,2.39003,2.3902,2.38996,2.3902,63400000.0
2007-04-17 08:53:00,2.39022,2.39024,2.38999,2.39021,10400000.0
2007-04-17 08:54:00,2.39042,2.39049,2.39029,2.39029,45500000.0
2007-04-17 08:55:00,2.3903,2.39047,2.39022,2.39022,79300000.0
2007-04-17 08:56:00,2.3903,2.39049,2.39021,2.39021,39000000.0
2007-04-17 08:57:00,2.3906,2.39076,2.39058,2.39065,55900000.0
2007-04-17 08:58:00,2.39066,2.39075,2.39046,2.39072,51700000.0
2007-04-17 08:59:00,2.39081,2.39144,2.39081,2.39144,60500000.0
2007-04-17 09:00:00,2.39137,2.39155,2.39126,2.39152,58200000.0
2007-04-17 09:01:00,2.39135,2.39146,2.3911,2.39146,36400000.0
2007-04-17 09:02:00,2.39156,2.39193,2.39156,2.39193,28600000.0
2007-04-17 09:03:00,2.39171,2.39174,2.39155,2.39174,24700000.0
2007-04-17 09:04:00,2.39193,2.39219,2.39193,2.39219,62400000.0
2007-04-17 09:05:00,2.39214,2.39219,2.39189,2.39219,44200000.0
2007-04-17 09:06:00,2.3922,2.3922,2.39206,2.39209,45500000.0
2007-04-17 09:07:00,2.39197,2.39197,2.39139,2.39139,50700000.0
2007-04-17 09:08:00,2.39158,2.3917,2.39158,2.3917,34800000.0
2007-04-17 09:09:00,2.39168,2.39168,2.39148,2.39148,75400000.0
2007-04-17 09:10:00,2.39137,2.39156,2.39137,2.39146,42900000.0
2007-04-17 09:11:00,2.39119,2.39139,2.39119,2.39139,74100000.0
2007-04-17 09:12:00,2.39178,2.39201,2.39178,2.39201,14300000.0
2007-04-17 09:13:00,2.39175,2.39195,2.39175,2.39176,85800000.0
2007-04-17 09:14:00,2.39149,2.39166,2.39147,2.39147,95900000.0
2007-04-17 09:15:00,2.39144,2.39154,2.39138,2.39153,84200000.0
2007-04-17 09:16:00,2.39152,2.39154,2.3914,2.39154,84900000.0
2007-04-17 09:17:00,2.39151,2.39189,2.39151,2.39161,89400000.0
2007-04-17 09:18:00,2.39158,2.39158,2.39132,2.39151,101400000.0
2007-04-17 09:19:00,2.39184,2.39186,2.39176,2.39177,76700000.0
2007-04-17 09:20:00,2.39171,2.39171,2.39149,2.39149,89700000.0
2007-04-17 09:21:00,2.39158,2.39168,2.39141,2.3916,93600000.0
2007-04-17 09:22:00,2.39153,2.39172,2.39149,2.39172,9100000.0
2007-04-17 09:23:00,2.39201,2.39203,2.39152,2.39182,100100000.0
2007-04-17 09:24:00,2.39179,2.39201,2.39179,2.392,6500000.0
2007-04-17 09:25:00,2.39202,2.3921,2.39167,2.39167,63700000.0
2007-04-17 09:26:00,2.39185,2.39204,2.39172,2.39196,10400000.0
2007-04-17 09:27:00,2.39219,2.3923,2.39202,2.39222,108900000.0
2007-04-17 09:28:00,2.39252,2.393,2.39252,2.39294,11700000.0
2007-04-17 09:29:00,2.39283,2.39347,2.39283,2.39347,75400000.0
2007-04-17 09:30:00,2.39305,2.39305,2.39291,2.39296,9100000.0
2007-04-17 09:31:00,2.39324,2.39328,2.39294,2.39294,39000000.0
2007-04-17 09:32:00,2.39273,2.39291,2.39269,2.39291,76400000.0
2007-04-17 09:33:00,2.39281,2.39281,2.39251,2.39258,55900000.0
2007-04-17 09:34:00,2.39284,2.39347,2.39284,2.39347,53300000.0
2007-04-17 09:35:00,2.39357,2.39357,2.39333,2.39333,78700000.0
2007-04-17 09:36:00,2.39324,2.39342,2.3932,2.39342,61100000.0
2007-04-17 09:37:00,2.39323,2.3933,2.39307,2.39307,81300000.0
2007-04-17 09:38:00,2.39309,2.3933,2.39289,2.39325,42900000.0
2007-04-17 09:39:00,2.39328,2.39328,2.39266,2.39266,71200000.0
2007-04-17 09:40:00,2.39256,2.39278,2.39256,2.39278,72800000.0
2007-04-17 09:41:00,2.39275,2.39277,2.39252,2.39277,68900000.0
2007-04-17 09:42:00,2.39286,2.39293,2.39282,2.39282,93600000.0
2007-04-17 09:43:00,2.39292,2.39306,2.39282,2.39306,80600000.0
2007-04-17 09:44:00,2.39305,2.39305,2.39274,2.39284,55900000.0
2007-04-17 09:45:00,2.39282,2.39282,2.39259,2.39282,36400000.0
2007-04-17 09:46:00,2.39257,2.39275,2.39247,2.39247,54600000.0
2007-04-17 09:47:00,2.39244,2.39257,2.39232,2.39232,53300000.0
2007-04-17 09:48:00,2.39235,2.39235,2.39214,2.39217,72800000.0
2007-04-17 09:49:00,2.3921,2.3921,2.39188,2.39188,52000000.0
2007-04-17 09:50:00,2.39205,2.39205,2.39176,2.39176,76700000.0
2007-04-17 09:51:00,2.39202,2.39202,2.39174,2.39174,55900000.0
2007-04-17 09:52:00,2.3919,2.39198,2.39176,2.39176,60800000.0
2007-04-17 09:53:00,2.39175,2.39197,2.39175,2.39197,55900000.0
2007-04-17 09:54:00,2.39216,2.39225,2.39216,2.39225,63400000.0
2007-04-17 09:55:00,2.39241,2.39257,2.39241,2.39251,66000000.0
2007-04-17 09:56:00,2.39252,2.39271,2.39252,2.39255,55900000.0
2007-04-17 09:57:00,2.39253,2.39273,2.39247,2.39273,54600000.0
2007-04-17 09:58:00,2.39296,2.39297,2.39271,2.39297,79300000.0
2007-04-17 09:59:00,2.39285,2.39285,2.39261,2.39275,66300000.0
2007-04-17 10:00:00,2.39254,2.39262,2.39253,2.39261,87100000.0
2007-04-17 10:01:00,2.39273,2.39273,2.39254,2.3926,14300000.0
2007-04-17 10:02:00,2.39242,2.39255,2.3924,2.3924,6500000.0
2007-04-17 10:03:00,2.39238,2.39247,2.39229,2.39238,55900000.0
2007-04-17 10:04:00,2.3923,2.39256,2.39196,2.39256,10400000.0
2007-04-17 10:05:00,2.39237,2.39237,2.39186,2.39188,66300000.0
2007-04-17 10:06:00,2.39172,2.39226,2.3913,2.39153,66000000.0
2007-04-17 10:07:00,2.39191,2.39199,2.39171,2.39199,84500000.0
2007-04-17 10:08:00,2.39199,2.39207,2.39193,2.39207,74800000.0
2007-04-17 10:09:00,2.39214,2.39228,2.39202,2.39202,92300000.0
2007-04-17 10:10:00,2.39205,2.39245,2.39205,2.39245,85500000.0
2007-04-17 10:11:00,2.39251,2.39292,2.39251,2.39292,100100000.0
2007-04-17 10:12:00,2.39298,2.39298,2.39266,2.39273,105000000.0
2007-04-17 10:13:00,2.39241,2.39282,2.39241,2.39277,76700000.0
2007-04-17 10:14:00,2.39267,2.39277,2.39265,2.39274,79300000.0
2007-04-17 10:15:00,2.39272,2.39272,2.39248,2.39257,77700000.0
2007-04-17 10:16:00,2.39251,2.393,2.39221,2.3926,65000000.0
2007-04-17 10:17:00,2.39243,2.3925,2.39234,2.39241,79300000.0
2007-04-17 10:18:00,2.39157,2.3927,2.39157,2.39263,6500000.0
2007-04-17 10:19:00,2.39266,2.39286,2.39262,2.39262,97500000.0
2007-04-17 10:20:00,2.39248,2.39248,2.3922,2.3922,9100000.0
2007-04-17 10:21:00,2.39227,2.39236,2.39224,2.39225,10400000.0
2007-04-17 10:22:00,2.39187,2.39191,2.39179,2.39179,10400000.0
2007-04-17 10:23:00,2.39206,2.39206,2.39183,2.39183,77700000.0
2007-04-17 10:24:00,2.39202,2.39237,2.39191,2.39237,9100000.0
2007-04-17 10:25:00,2.39251,2.3927,2.39233,2.39233,102100000.0
2007-04-17 10:26:00,2.39244,2.39285,2.39237,2.39285,98200000.0
2007-04-17 10:27:00,2.39319,2.39338,2.39307,2.3931,92300000.0
2007-04-17 10:28:00,2.39327,2.39327,2.3929,2.39309,64700000.0
2007-04-17 10:29:00,2.39291,2.39291,2.39238,2.39284,67600000.0
2007-04-17 10:30:00,2.39565,2.39929,2.39565,2.39885,58500000.0
2007-04-17 10:31:00,2.39963,2.40018,2.39959,2.39959,48800000.0
2007-04-17 10:32:00,2.39927,2.39927,2.39877,2.39877,55000000.0
2007-04-17 10:33:00,2.3993,2.39984,2.399,2.39984,36100000.0
2007-04-17 10:34:00,2.40048,2.40048,2.40011,2.40011,41600000.0
2007-04-17 10:35:00,2.40027,2.40043,2.40024,2.40041,49100000.0
2007-04-17 10:36:00,2.40038,2.4008,2.40034,2.40034,66300000.0
2007-04-17 10:37:00,2.40035,2.40038,2.40016,2.40016,37700000.0
2007-04-17 10:38:00,2.39997,2.39999,2.39972,2.39972,49100000.0
2007-04-17 10:39:00,2.39978,2.40025,2.39978,2.40025,9100000.0
2007-04-17 10:40:00,2.40023,2.40045,2.40023,2.40025,55900000.0
2007-04-17 10:41:00,2.39982,2.40025,2.39973,2.40025,54600000.0
2007-04-17 10:42:00,2.40036,2.40069,2.40036,2.40069,68600000.0
2007-04-17 10:43:00,2.40087,2.40115,2.40087,2.40107,40300000.0
2007-04-17 10:44:00,2.40106,2.40124,2.40043,2.40043,35100000.0
2007-04-17 10:45:00,2.40029,2.40029,2.39972,2.39972,13000000.0
2007-04-17 10:46:00,2.3998,2.39997,2.39974,2.39997,9100000.0
2007-04-17 10:47:00,2.39989,2.39997,2.39979,2.39979,53000000.0
2007-04-17 10:48:00,2.39972,2.40028,2.39972,2.40028,61100000.0
2007-04-17 10:49:00,2.4002,2.4002,2.39958,2.39964,80000000.0
2007-04-17 10:50:00,2.39951,2.39982,2.39951,2.39976,58500000.0
2007-04-17 10:51:00,2.39963,2.39968,2.39959,2.39968,10400000.0
2007-04-17 10:52:00,2.39987,2.39989,2.39979,2.39982,74100000.0
2007-04-17 10:53:00,2.40004,2.40004,2.39973,2.39981,88400000.0
2007-04-17 10:54:00,2.39982,2.3999,2.39981,2.3999,72800000.0
2007-04-17 10:55:00,2.39984,2.39986,2.3996,2.39965,73800000.0
2007-04-17 10:56:00,2.39953,2.39953,2.39926,2.39928,62400000.0
2007-04-17 10:57:00,2.39928,2.39953,2.39928,2.39948,60800000.0
2007-04-17 10:58:00,2.39973,2.39981,2.39968,2.39977,74100000.0
2007-04-17 10:59:00,2.39981,2.39989,2.39976,2.39979,63700000.0
2007-04-17 11:00:00,2.39972,2.40006,2.39968,2.40006,57200000.0
2007-04-17 11:01:00,2.40026,2.40028,2.39998,2.40002,67600000.0
2007-04-17 11:02:00,2.39985,2.39986,2.39976,2.39984,61100000.0
2007-04-17 11:03:00,2.39966,2.40033,2.39966,2.40033,66000000.0
2007-04-17 11:04:00,2.40022,2.40022,2.40008,2.40014,55900000.0
2007-04-17 11:05:00,2.40005,2.40005,2.39978,2.39997,28000000.0
2007-04-17 11:06:00,2.40042,2.40042,2.40017,2.40017,44200000.0
2007-04-17 11:07:00,2.40032,2.40033,2.40011,2.40011,54600000.0
2007-04-17 11:08:00,2.40009,2.40021,2.40008,2.40021,41600000.0
2007-04-17 11:09:00,2.40021,2.40025,2.40004,2.40025,55900000.0
2007-04-17 11:10:00,2.4002,2.4002,2.40007,2.40013,55600000.0
2007-04-17 11:11:00,2.40012,2.40037,2.4,2.40037,44200000.0
2007-04-17 11:12:00,2.40036,2.40036,2.40016,2.40016,46500000.0
2007-04-17 11:13:00,2.40019,2.40023,2.40015,2.40023,81900000.0
2007-04-17 11:14:00,2.40031,2.40033,2.40025,2.40026,66000000.0
2007-04-17 11:15:00,2.4002,2.4003,2.39999,2.39999,62400000.0
2007-04-17 11:16:00,2.39982,2.40003,2.39964,2.40003,35100000.0
2007-04-17 11:17:00,2.40008,2.40043,2.40008,2.40043,68900000.0
2007-04-17 11:18:00,2.40053,2.40116,2.40053,2.40116,84200000.0
2007-04-17 11:19:00,2.40111,2.40143,2.40111,2.40139,83600000.0
2007-04-17 11:20:00,2.40123,2.40123,2.40076,2.40087,93600000.0
2007-04-17 11:21:00,2.4012,2.4012,2.40091,2.40091,61100000.0
2007-04-17 11:22:00,2.40054,2.40054,2.4001,2.4001,82900000.0
2007-04-17 11:23:00,2.39972,2.39972,2.39948,2.39951,11700000.0
2007-04-17 11:24:00,2.39978,2.3999,2.39974,2.39987,65000000.0
2007-04-17 11:25:00,2.39989,2.39996,2.39966,2.39966,66000000.0
2007-04-17 11:26:00,2.39996,2.40021,2.39996,2.40021,59800000.0
2007-04-17 11:27:00,2.39823,2.39998,2.39823,2.39998,62400000.0
2007-04-17 11:28:00,2.40031,2.40043,2.40025,2.40026,90700000.0
2007-04-17 11:29:00,2.40024,2.40057,2.40023,2.40023,10400000.0
2007-04-17 11:30:00,2.4,2.4,2.39946,2.39946,54600000.0
2007-04-17 11:31:00,2.39949,2.40034,2.39949,2.40034,79300000.0
2007-04-17 11:32:00,2.40035,2.40099,2.40035,2.40099,71200000.0
2007-04-17 11:33:00,2.401,2.40139,2.401,2.40117,57200000.0
2007-04-17 11:34:00,2.40142,2.40145,2.40127,2.40143,56900000.0
2007-04-17 11:35:00,2.40133,2.40133,2.40084,2.40084,10400000.0
2007-04-17 11:36:00,2.40105,2.40105,2.40076,2.40081,83200000.0
2007-04-17 11:37:00,2.40104,2.40115,2.40097,2.40097,67300000.0
2007-04-17 11:38:00,2.4009,2.40127,2.4009,2.401,92300000.0
2007-04-17 11:39:00,2.40077,2.40077,2.40059,2.40059,84200000.0
2007-04-17 11:40:00,2.40103,2.40103,2.40069,2.40069,74800000.0
2007-04-17 11:41:00,2.40065,2.40074,2.40042,2.40074,66000000.0
2007-04-17 11:42:00,2.4008,2.40106,2.40062,2.40106,61100000.0
2007-04-17 11:43:00,2.40092,2.40109,2.40043,2.40043,106300000.0
2007-04-17 11:44:00,2.40036,2.40036,2.40015,2.40017,14000000.0
2007-04-17 11:45:00,2.40044,2.40067,2.40018,2.40018,88400000.0
2007-04-17 11:46:00,2.40035,2.40052,2.40031,2.40052,53300000.0
2007-04-17 11:47:00,2.40069,2.40075,2.40067,2.40075,33800000.0
2007-04-17 11:48:00,2.40064,2.40075,2.40058,2.40061,9100000.0
2007-04-17 11:49:00,2.40064,2.40069,2.40055,2.40062,70200000.0
2007-04-17 11:50:00,2.40046,2.40057,2.40042,2.40053,70200000.0
2007-04-17 11:51:00,2.4005,2.40056,2.40037,2.40056,10400000.0
2007-04-17 11:52:00,2.40061,2.40061,2.40022,2.40022,9100000.0
2007-04-17 11:53:00,2.40021,2.40052,2.40021,2.40052,84500000.0
2007-04-17 11:54:00,2.40081,2.4011,2.40081,2.4009,71200000.0
2007-04-17 11:55:00,2.40109,2.40109,2.40021,2.40021,65000000.0
2007-04-17 11:56:00,2.40015,2.40023,2.40015,2.40016,76700000.0
2007-04-17 11:57:00,2.40053,2.40065,2.40036,2.40063,50400000.0
2007-04-17 11:58:00,2.40068,2.40075,2.40061,2.40068,61500000.0
2007-04-17 11:59:00,2.4006,2.4006,2.40021,2.40031,80300000.0
2007-04-17 12:00:00,2.40062,2.4009,2.40059,2.40059,58200000.0
2007-04-17 12:01:00,2.40057,2.40078,2.4005,2.40078,79300000.0
2007-04-17 12:02:00,2.40093,2.40136,2.40093,2.40136,11700000.0
2007-04-17 12:03:00,2.40128,2.40128,2.40095,2.40123,87100000.0
2007-04-17 12:04:00,2.40127,2.40137,2.40115,2.40115,61100000.0
2007-04-17 12:05:00,2.40162,2.4017,2.40095,2.40119,92000000.0
2007-04-17 12:06:00,2.40157,2.40184,2.40154,2.40173,45500000.0
2007-04-17 12:07:00,2.40168,2.40168,2.40093,2.40093,40300000.0
2007-04-17 12:08:00,2.40107,2.40108,2.40096,2.40096,63700000.0
2007-04-17 12:09:00,2.40124,2.40131,2.40124,2.40131,33800000.0
2007-04-17 12:10:00,2.40137,2.40162,2.40137,2.40151,6500000.0
2007-04-17 12:11:00,2.40135,2.40135,2.40124,2.40132,67000000.0
2007-04-17 12:12:00,2.40107,2.4013,2.40107,2.4013,76700000.0
2007-04-17 12:13:00,2.40145,2.40189,2.40145,2.40189,61100000.0
2007-04-17 12:14:00,2.40191,2.40191,2.40168,2.40188,76400000.0
2007-04-17 12:15:00,2.40197,2.40215,2.40197,2.402,65000000.0
2007-04-17 12:16:00,2.40198,2.40207,2.40195,2.40204,78000000.0
2007-04-17 12:17:00,2.40215,2.40218,2.40207,2.40218,58200000.0
2007-04-17 12:18:00,2.40209,2.40216,2.40206,2.40216,68600000.0
2007-04-17 12:19:00,2.40202,2.40204,2.40195,2.40204,72500000.0
2007-04-17 12:20:00,2.40244,2.40282,2.4024,2.4024,55600000.0
2007-04-17 12:21:00,2.40282,2.40324,2.40282,2.40307,76100000.0
2007-04-17 12:22:00,2.40317,2.40317,2.40298,2.40315,79300000.0
2007-04-17 12:23:00,2.40345,2.40359,2.40325,2.40325,10400000.0
2007-04-17 12:24:00,2.40283,2.40298,2.40269,2.4029,10400000.0
2007-04-17 12:25:00,2.40286,2.4031,2.40286,2.4031,9100000.0
2007-04-17 12:26:00,2.40349,2.40349,2.40311,2.40311,6500000.0
2007-04-17 12:27:00,2.40278,2.40294,2.40259,2.40294,60200000.0
2007-04-17 12:28:00,2.40407,2.40407,2.40241,2.40243,71500000.0
2007-04-17 12:29:00,2.40127,2.40326,2.40127,2.40183,90700000.0
2007-04-17 12:30:00,2.40277,2.40357,2.4014,2.4017,83200000.0
2007-04-17 12:31:00,2.40235,2.40235,2.40211,2.40221,62400000.0
2007-04-17 12:32:00,2.40217,2.40233,2.402,2.402,75400000.0
2007-04-17 12:33:00,2.40225,2.40225,2.40213,2.40219,95600000.0
2007-04-17 12:34:00,2.40225,2.40244,2.40221,2.40223,23400000.0
2007-04-17 12:35:00,2.40203,2.40203,2.40171,2.40175,37700000.0
2007-04-17 12:36:00,2.40168,2.40168,2.4015,2.4015,59800000.0
2007-04-17 12:37:00,2.40119,2.40125,2.40119,2.40125,14300000.0
2007-04-17 12:38:00,2.40115,2.40124,2.40096,2.40124,48100000.0
2007-04-17 12:39:00,2.40123,2.40123,2.40092,2.40111,58500000.0
2007-04-17 12:40:00,2.40112,2.40112,2.4008,2.40085,33800000.0
2007-04-17 12:41:00,2.40065,2.40121,2.40065,2.40108,32500000.0
2007-04-17 12:42:00,2.40106,2.40106,2.40088,2.40091,51700000.0
2007-04-17 12:43:00,2.40094,2.40094,2.40085,2.40085,53300000.0
2007-04-17 12:44:00,2.4011,2.40113,2.40103,2.40104,45500000.0
2007-04-17 12:45:00,2.4009,2.40099,2.40083,2.40087,43900000.0
2007-04-17 12:46:00,2.40079,2.40106,2.40079,2.40106,63100000.0
2007-04-17 12:47:00,2.40144,2.4015,2.40139,2.40139,9100000.0
2007-04-17 12:48:00,2.40154,2.40173,2.40154,2.40173,40300000.0
2007-04-17 12:49:00,2.40214,2.40214,2.40179,2.40189,69600000.0
2007-04-17 12:50:00,2.40181,2.4019,2.40164,2.40186,46800000.0
2007-04-17 12:51:00,2.40156,2.40156,2.40126,2.40138,53300000.0
2007-04-17 12:52:00,2.40139,2.40162,2.40139,2.40162,41600000.0
2007-04-17 12:53:00,2.40126,2.40146,2.40126,2.40146,42900000.0
2007-04-17 12:54:00,2.40164,2.40164,2.40149,2.40151,27300000.0
2007-04-17 12:55:00,2.40139,2.40139,2.401,2.401,11700000.0
2007-04-17 12:56:00,2.40084,2.40084,2.40028,2.40028,13000000.0
2007-04-17 12:57:00,2.40016,2.4002,2.4001,2.40014,10400000.0
2007-04-17 12:58:00,2.40011,2.40038,2.40007,2.40038,34800000.0
2007-04-17 12:59:00,2.40027,2.40044,2.40023,2.40025,40300000.0
2007-04-17 13:00:00,2.40015,2.40015,2.39995,2.39995,20800000.0
2007-04-17 13:01:00,2.4,2.4004,2.4,2.40033,54600000.0
2007-04-17 13:02:00,2.40023,2.40023,2.40007,2.40007,49400000.0
2007-04-17 13:03:00,2.4001,2.40016,2.39999,2.39999,9100000.0
2007-04-17 13:04:00,2.40019,2.40036,2.40019,2.40036,25700000.0
2007-04-17 13:05:00,2.40049,2.40091,2.40049,2.40078,19500000.0
2007-04-17 13:06:00,2.40078,2.40086,2.40069,2.40069,28600000.0
2007-04-17 13:07:00,2.4006,2.4006,2.40023,2.40023,19500000.0
2007-04-17 13:08:00,2.40003,2.40003,2.39981,2.39981,6500000.0
2007-04-17 13:09:00,2.39971,2.39971,2.39922,2.39922,32500000.0
2007-04-17 13:10:00,2.39912,2.39942,2.399,2.399,62400000.0
2007-04-17 13:11:00,2.39924,2.3995,2.39924,2.3995,41600000.0
2007-04-17 13:12:00,2.39934,2.3995,2.39934,2.3995,15600000.0
2007-04-17 13:13:00,2.39968,2.39985,2.39968,2.3997,25700000.0
2007-04-17 13:14:00,2.3996,2.39961,2.39946,2.39946,13000000.0
2007-04-17 13:15:00,2.39934,2.39939,2.39913,2.39919,61100000.0
2007-04-17 13:16:00,2.39912,2.39944,2.39911,2.39944,50400000.0
2007-04-17 13:17:00,2.39968,2.40039,2.39968,2.40039,41600000.0
2007-04-17 13:18:00,2.40065,2.40077,2.40056,2.40056,57200000.0
2007-04-17 13:19:00,2.40057,2.40073,2.40044,2.40044,10400000.0
2007-04-17 13:20:00,2.40047,2.40048,2.40039,2.40046,60800000.0
2007-04-17 13:21:00,2.40049,2.4007,2.40045,2.40055,14300000.0
2007-04-17 13:22:00,2.40043,2.40043,2.39981,2.4,66000000.0
2007-04-17 13:23:00,2.39966,2.39983,2.39955,2.39978,9100000.0
2007-04-17 13:24:00,2.39941,2.39941,2.39865,2.39865,68900000.0
2007-04-17 13:25:00,2.39816,2.39816,2.39778,2.39778,82900000.0
2007-04-17 13:26:00,2.3978,2.39815,2.3978,2.39812,75400000.0
2007-04-17 13:27:00,2.39831,2.39874,2.39831,2.39874,84500000.0
2007-04-17 13:28:00,2.3985,2.39921,2.39841,2.39881,72800000.0
2007-04-17 13:29:00,2.39886,2.3991,2.39886,2.39907,76400000.0
2007-04-17 13:30:00,2.39913,2.39913,2.39884,2.39901,53300000.0
2007-04-17 13:31:00,2.39874,2.39894,2.39874,2.39878,45500000.0
2007-04-17 13:32:00,2.39857,2.39864,2.39829,2.39862,59500000.0
2007-04-17 13:33:00,2.39841,2.39847,2.39828,2.39841,50700000.0
2007-04-17 13:34:00,2.39838,2.39838,2.39812,2.39812,59800000.0
2007-04-17 13:35:00,2.39812,2.39859,2.39812,2.39843,26000000.0
2007-04-17 13:36:00,2.3984,2.3984,2.39818,2.39836,48100000.0
2007-04-17 13:37:00,2.39802,2.39815,2.39798,2.39814,45500000.0
2007-04-17 13:38:00,2.3982,2.3982,2.3979,2.39807,44200000.0
2007-04-17 13:39:00,2.39819,2.39826,2.39806,2.39822,40300000.0
2007-04-17 13:40:00,2.39833,2.39847,2.39833,2.39847,8800000.0
2007-04-17 13:41:00,2.39852,2.39852,2.39823,2.39825,50700000.0
2007-04-17 13:42:00,2.39824,2.39824,2.39802,2.39813,70200000.0
2007-04-17 13:43:00,2.39812,2.39838,2.39811,2.39821,52000000.0
2007-04-17 13:44:00,2.39822,2.39868,2.39822,2.39868,35100000.0
2007-04-17 13:45:00,2.39859,2.39866,2.39824,2.39824,27000000.0
2007-04-17 13:46:00,2.39807,2.39811,2.39716,2.39778,24400000.0
2007-04-17 13:47:00,2.39813,2.39851,2.39813,2.39841,24700000.0
2007-04-17 13:48:00,2.3984,2.3984,2.39804,2.39819,40300000.0
2007-04-17 13:49:00,2.39829,2.39868,2.39829,2.39868,33800000.0
2007-04-17 13:50:00,2.39854,2.39875,2.39849,2.39849,33800000.0
2007-04-17 13:51:00,2.39853,2.39853,2.39836,2.39844,40000000.0
2007-04-17 13:52:00,2.39843,2.39848,2.39827,2.39844,40300000.0
2007-04-17 13:53:00,2.39819,2.3985,2.39819,2.3985,37700000.0
2007-04-17 13:54:00,2.39858,2.39874,2.39837,2.39853,66700000.0
2007-04-17 13:55:00,2.39863,2.39863,2.398,2.398,46800000.0
2007-04-17 13:56:00,2.39794,2.39835,2.39794,2.39817,42600000.0
2007-04-17 13:57:00,2.39825,2.39846,2.39825,2.39835,39000000.0
2007-04-17 13:58:00,2.39831,2.39831,2.39777,2.39777,29900000.0
2007-04-17 13:59:00,2.39768,2.39843,2.39768,2.39843,22100000.0
2007-04-17 14:00:00,2.39814,2.39824,2.39812,2.39813,49400000.0
2007-04-17 14:01:00,2.39826,2.39826,2.39809,2.3982,16600000.0
2007-04-17 14:02:00,2.3981,2.39844,2.3981,2.39836,53300000.0
2007-04-17 14:03:00,2.39842,2.39845,2.39825,2.39825,28600000.0
2007-04-17 14:04:00,2.39819,2.39851,2.39817,2.39849,41600000.0
2007-04-17 14:05:00,2.39861,2.39861,2.39841,2.39841,50700000.0
2007-04-17 14:06:00,2.39791,2.39791,2.39768,2.3979,45500000.0
2007-04-17 14:07:00,2.39793,2.39834,2.39776,2.39834,55900000.0
2007-04-17 14:08:00,2.39841,2.39861,2.39808,2.39808,55900000.0
2007-04-17 14:09:00,2.39794,2.39794,2.39759,2.39759,44200000.0
2007-04-17 14:10:00,2.39747,2.39747,2.3972,2.39726,39000000.0
2007-04-17 14:11:00,2.39749,2.39749,2.39727,2.39727,54600000.0
2007-04-17 14:12:00,2.39705,2.39705,2.39688,2.39688,38700000.0
2007-04-17 14:13:00,2.39675,2.39685,2.39649,2.39649,48100000.0
2007-04-17 14:14:00,2.39652,2.3969,2.39652,2.3966,42900000.0
2007-04-17 14:15:00,2.39701,2.39724,2.39701,2.39709,37700000.0
2007-04-17 14:16:00,2.39716,2.39746,2.3968,2.3968,58200000.0
2007-04-17 14:17:00,2.39687,2.39721,2.39687,2.39706,9100000.0
2007-04-17 14:18:00,2.39658,2.39662,2.39645,2.39653,22100000.0
2007-04-17 14:19:00,2.39686,2.39716,2.39686,2.39702,63400000.0
2007-04-17 14:20:00,2.39719,2.39722,2.39691,2.39711,27000000.0
2007-04-17 14:21:00,2.39683,2.397,2.39683,2.397,30900000.0
2007-04-17 14:22:00,2.39693,2.39722,2.39685,2.39722,18200000.0
2007-04-17 14:23:00,2.39725,2.39734,2.39706,2.39712,36400000.0
2007-04-17 14:24:00,2.39727,2.39732,2.39725,2.39729,32200000.0
2007-04-17 14:25:00,2.39735,2.39737,2.3971,2.3971,26000000.0
2007-04-17 14:26:00,2.3972,2.3972,2.39703,2.39703,22100000.0
2007-04-17 14:27:00,2.39718,2.39739,2.39718,2.39726,26000000.0
2007-04-17 14:28:00,2.3971,2.3971,2.39633,2.39633,13000000.0
2007-04-17 14:29:00,2.39618,2.39621,2.39579,2.39579,19500000.0
2007-04-17 14:30:00,2.39603,2.39603,2.39546,2.39593,19500000.0
2007-04-17 14:31:00,2.39626,2.39626,2.39604,2.39616,9100000.0
2007-04-17 14:32:00,2.3958,2.3959,2.39539,2.39539,9100000.0
2007-04-17 14:33:00,2.39545,2.39547,2.39524,2.39535,10400000.0
2007-04-17 14:34:00,2.39512,2.39515,2.39488,2.39507,10400000.0
2007-04-17 14:35:00,2.39523,2.39523,2.39486,2.39508,9100000.0
2007-04-17 14:36:00,2.39482,2.39482,2.39438,2.39438,9100000.0
2007-04-17 14:37:00,2.39438,2.39467,2.39438,2.39455,13000000.0
2007-04-17 14:38:00,2.39414,2.39414,2.39387,2.39387,9100000.0
2007-04-17 14:39:00,2.39396,2.39396,2.39373,2.39375,10400000.0
2007-04-17 14:40:00,2.39361,2.39405,2.39353,2.39405,9100000.0
2007-04-17 14:41:00,2.39417,2.39417,2.3939,2.39393,11700000.0
2007-04-17 14:42:00,2.39375,2.39375,2.39361,2.39367,6500000.0
2007-04-17 14:43:00,2.39345,2.39345,2.39281,2.39281,9100000.0
2007-04-17 14:44:00,2.39255,2.39292,2.39255,2.39292,11700000.0
2007-04-17 14:45:00,2.39281,2.39348,2.39281,2.39348,9100000.0
2007-04-17 14:46:00,2.39343,2.39393,2.39343,2.39393,11700000.0
2007-04-17 14:47:00,2.39402,2.39407,2.3936,2.3936,9100000.0
2007-04-17 14:48:00,2.39327,2.39327,2.39283,2.39301,13000000.0
2007-04-17 14:49:00,2.39294,2.39304,2.3926,2.39304,14300000.0
2007-04-17 14:50:00,2.39283,2.39348,2.39283,2.39348,10400000.0
2007-04-17 14:51:00,2.39363,2.39375,2.39318,2.39318,11700000.0
2007-04-17 14:52:00,2.39299,2.3932,2.3929,2.3932,14300000.0
2007-04-17 14:53:00,2.39324,2.39373,2.39309,2.39373,13000000.0
2007-04-17 14:54:00,2.394,2.39406,2.39364,2.39364,10400000.0
2007-04-17 14:55:00,2.39338,2.39346,2.39337,2.39337,13000000.0
2007-04-17 14:56:00,2.39336,2.39372,2.39336,2.39339,11700000.0
2007-04-17 14:57:00,2.39352,2.39383,2.39343,2.39383,13000000.0
2007-04-17 14:58:00,2.39387,2.39431,2.39387,2.39407,14300000.0
2007-04-17 14:59:00,2.39396,2.39396,2.39354,2.39362,14300000.0
2007-04-17 15:00:00,2.39381,2.39449,2.39378,2.39447,10400000.0
2007-04-17 15:01:00,2.39462,2.39477,2.39455,2.39477,10400000.0
2007-04-17 15:02:00,2.39459,2.39459,2.39416,2.39416,9100000.0
2007-04-17 15:03:00,2.39372,2.39372,2.39328,2.39328,10400000.0
2007-04-17 15:04:00,2.39364,2.39369,2.39348,2.39348,11700000.0
2007-04-17 15:05:00,2.39331,2.3935,2.39324,2.39324,10400000.0
2007-04-17 15:06:00,2.39369,2.39406,2.39369,2.3939,11700000.0
2007-04-17 15:07:00,2.39393,2.39394,2.39362,2.39362,9100000.0
2007-04-17 15:08:00,2.39358,2.39361,2.39315,2.39342,13000000.0
2007-04-17 15:09:00,2.39298,2.39309,2.39247,2.39309,13000000.0
2007-04-17 15:10:00,2.39348,2.39374,2.39348,2.39358,9100000.0
2007-04-17 15:11:00,2.3936,2.39364,2.39328,2.39338,13000000.0
2007-04-17 15:12:00,2.39342,2.3935,2.39339,2.39345,10400000.0
2007-04-17 15:13:00,2.39353,2.39374,2.39353,2.39369,9100000.0
2007-04-17 15:14:00,2.39375,2.39412,2.39374,2.39412,10400000.0
2007-04-17 15:15:00,2.39471,2.39471,2.39427,2.39427,9100000.0
2007-04-17 15:16:00,2.39425,2.39488,2.39425,2.39441,10400000.0
2007-04-17 15:17:00,2.3939,2.39417,2.3939,2.39408,11700000.0
2007-04-17 15:18:00,2.39382,2.39382,2.39358,2.39358,10400000.0
2007-04-17 15:19:00,2.3936,2.39367,2.39359,2.39364,9100000.0
2007-04-17 15:20:00,2.39373,2.39394,2.39371,2.39385,9100000.0
2007-04-17 15:21:00,2.39349,2.39374,2.39339,2.39351,10400000.0
2007-04-17 15:22:00,2.39358,2.39358,2.39339,2.39357,9100000.0
2007-04-17 15:23:00,2.39339,2.39368,2.39305,2.39368,9100000.0
2007-04-17 15:24:00,2.39341,2.39341,2.39277,2.39277,9100000.0
2007-04-17 15:25:00,2.39293,2.39293,2.39272,2.39289,9100000.0
2007-04-17 15:26:00,2.3929,2.39312,2.3929,2.39304,13000000.0
2007-04-17 15:27:00,2.39304,2.39304,2.39278,2.39278,14300000.0
2007-04-17 15:28:00,2.39298,2.3931,2.39285,2.39286,14300000.0
2007-04-17 15:29:00,2.39208,2.39248,2.39208,2.39237,13000000.0
2007-04-17 15:30:00,2.39206,2.39215,2.39179,2.39215,10400000.0
2007-04-17 15:31:00,2.39254,2.39257,2.39229,2.39257,11700000.0
2007-04-17 15:32:00,2.39252,2.39252,2.3922,2.3922,9100000.0
2007-04-17 15:33:00,2.39233,2.39301,2.39232,2.39286,9100000.0
2007-04-17 15:34:00,2.39328,2.39347,2.39294,2.39294,13000000.0
2007-04-17 15:35:00,2.39277,2.3932,2.39277,2.3932,9100000.0
2007-04-17 15:36:00,2.39311,2.39342,2.39311,2.39342,14300000.0
2007-04-17 15:37:00,2.39331,2.39338,2.39324,2.39338,10400000.0
2007-04-17 15:38:00,2.39334,2.39368,2.39333,2.39368,10400000.0
2007-04-17 15:39:00,2.39383,2.3943,2.39383,2.39411,9100000.0
2007-04-17 15:40:00,2.39428,2.39428,2.39402,2.39409,9100000.0
2007-04-17 15:41:00,2.3941,2.39442,2.3941,2.39442,10400000.0
2007-04-17 15:42:00,2.39427,2.39428,2.39412,2.39413,10400000.0
2007-04-17 15:43:00,2.39425,2.39427,2.39405,2.39427,10400000.0
2007-04-17 15:44:00,2.39419,2.39419,2.39399,2.39401,9100000.0
2007-04-17 15:45:00,2.39373,2.39404,2.39373,2.39401,11700000.0
2007-04-17 15:46:00,2.39422,2.39444,2.39422,2.39444,10400000.0
2007-04-17 15:47:00,2.39445,2.39479,2.39445,2.39479,9100000.0
2007-04-17 15:48:00,2.39443,2.39443,2.39378,2.39378,10400000.0
2007-04-17 15:49:00,2.39381,2.39415,2.39379,2.39415,9100000.0
2007-04-17 15:50:00,2.39419,2.39419,2.39386,2.39411,13000000.0
2007-04-17 15:51:00,2.39391,2.39391,2.39349,2.39349,9100000.0
2007-04-17 15:52:00,2.39352,2.39361,2.39344,2.39361,10400000.0
2007-04-17 15:53:00,2.39364,2.39375,2.39357,2.39362,9100000.0
2007-04-17 15:54:00,2.39375,2.39388,2.39361,2.39388,9100000.0
2007-04-17 15:55:00,2.39387,2.39392,2.39382,2.39392,10100000.0
2007-04-17 15:56:00,2.39398,2.39459,2.39398,2.39459,13000000.0
2007-04-17 15:57:00,2.39451,2.39451,2.39411,2.39414,11700000.0
2007-04-17 15:58:00,2.39394,2.39394,2.39374,2.39375,9100000.0
2007-04-17 15:59:00,2.39402,2.39466,2.39402,2.3946,14300000.0
2007-04-17 16:00:00,2.39467,2.39495,2.39467,2.39486,10400000.0
2007-04-17 16:01:00,2.39497,2.39538,2.39495,2.39538,9100000.0
2007-04-17 16:02:00,2.39506,2.39506,2.39447,2.39447,11700000.0
2007-04-17 16:03:00,2.39405,2.39405,2.39387,2.39392,9100000.0
2007-04-17 16:04:00,2.39414,2.39435,2.39414,2.39427,14300000.0
2007-04-17 16:05:00,2.39439,2.3944,2.39414,2.3944,10400000.0
2007-04-17 16:06:00,2.3941,2.3941,2.39384,2.39387,7800000.0
2007-04-17 16:07:00,2.39362,2.3939,2.39361,2.3939,9100000.0
2007-04-17 16:08:00,2.39337,2.39337,2.39255,2.39291,9100000.0
2007-04-17 16:09:00,2.39292,2.39301,2.39275,2.39301,13000000.0
2007-04-17 16:10:00,2.39295,2.39295,2.39267,2.39267,14300000.0
2007-04-17 16:11:00,2.39267,2.39273,2.39265,2.39273,9100000.0
2007-04-17 16:12:00,2.39281,2.393,2.39281,2.393,14300000.0
2007-04-17 16:13:00,2.39302,2.39305,2.39281,2.39286,9100000.0
2007-04-17 16:14:00,2.39274,2.39274,2.39259,2.39266,10400000.0
2007-04-17 16:15:00,2.39276,2.39276,2.39228,2.3925,10400000.0
2007-04-17 16:16:00,2.39258,2.39287,2.39258,2.39263,10400000.0
2007-04-17 16:17:00,2.39249,2.39249,2.39226,2.39226,10400000.0
2007-04-17 16:18:00,2.3918,2.39191,2.39167,2.39167,10400000.0
2007-04-17 16:19:00,2.39215,2.3924,2.39215,2.3924,10400000.0
2007-04-17 16:20:00,2.39224,2.39224,2.39197,2.39206,7800000.0
2007-04-17 16:21:00,2.39217,2.39218,2.39198,2.39198,9100000.0
2007-04-17 16:22:00,2.39193,2.39197,2.39158,2.39158,13000000.0
2007-04-17 16:23:00,2.39184,2.39204,2.39184,2.39204,10400000.0
2007-04-17 16:24:00,2.39228,2.39228,2.39194,2.39215,10400000.0
2007-04-17 16:25:00,2.39179,2.39221,2.39179,2.39191,10400000.0
2007-04-17 16:26:00,2.39205,2.39235,2.39197,2.39228,14300000.0
2007-04-17 16:27:00,2.39221,2.39226,2.39206,2.39226,11700000.0
2007-04-17 16:28:00,2.39221,2.39236,2.39215,2.39215,10400000.0
2007-04-17 16:29:00,2.3922,2.3922,2.39188,2.39214,11700000.0
2007-04-17 16:30:00,2.39207,2.3922,2.39191,2.39191,10400000.0
2007-04-17 16:31:00,2.39198,2.3923,2.39198,2.3923,10400000.0
2007-04-17 16:32:00,2.39238,2.39244,2.39237,2.39244,11700000.0
2007-04-17 16:33:00,2.39249,2.39285,2.39248,2.39285,10400000.0
2007-04-17 16:34:00,2.39296,2.39301,2.39284,2.39284,10400000.0
2007-04-17 16:35:00,2.39257,2.39277,2.39231,2.39231,9100000.0
2007-04-17 16:36:00,2.39221,2.39221,2.39207,2.3921,9100000.0
2007-04-17 16:37:00,2.39232,2.39322,2.39232,2.39322,10400000.0
2007-04-17 16:38:00,2.39299,2.39302,2.39282,2.39282,9100000.0
2007-04-17 16:39:00,2.3929,2.39298,2.39285,2.39291,10400000.0
2007-04-17 16:40:00,2.39306,2.39306,2.39271,2.39271,9100000.0
2007-04-17 16:41:00,2.39265,2.39271,2.39251,2.39271,10400000.0
2007-04-17 16:42:00,2.39256,2.39256,2.39211,2.39211,10400000.0
2007-04-17 16:43:00,2.39199,2.39236,2.39199,2.39235,9100000.0
2007-04-17 16:44:00,2.39231,2.39268,2.39231,2.39245,10400000.0
2007-04-17 16:45:00,2.39265,2.39265,2.39249,2.39249,13000000.0
2007-04-17 16:46:00,2.39234,2.39234,2.39203,2.39203,9100000.0
2007-04-17 16:47:00,2.39208,2.39241,2.39208,2.39238,9100000.0
2007-04-17 16:48:00,2.39273,2.39276,2.39248,2.3925,10400000.0
2007-04-17 16:49:00,2.39251,2.39273,2.39237,2.39273,13000000.0
2007-04-17 16:50:00,2.39266,2.39276,2.39248,2.39257,14300000.0
2007-04-17 16:51:00,2.39264,2.39285,2.39259,2.39278,10400000.0
2007-04-17 16:52:00,2.3928,2.39297,2.39271,2.39297,13000000.0
2007-04-17 16:53:00,2.39291,2.39327,2.39291,2.39327,9100000.0
2007-04-17 16:54:00,2.39366,2.39372,2.39365,2.39365,9100000.0
2007-04-17 16:55:00,2.39354,2.39364,2.39338,2.39364,10400000.0
2007-04-17 16:56:00,2.39405,2.3942,2.39371,2.394,11700000.0
2007-04-17 16:57:00,2.39422,2.39466,2.39412,2.39466,9100000.0
2007-04-17 16:58:00,2.39432,2.39434,2.39424,2.3943,14300000.0
2007-04-17 16:59:00,2.3944,2.39476,2.39427,2.39427,13000000.0
2007-04-17 17:00:00,2.39436,2.3945,2.39436,2.3944,9100000.0
2007-04-17 17:01:00,2.39461,2.39461,2.39411,2.39411,12700000.0
2007-04-17 17:02:00,2.39423,2.39452,2.39308,2.39452,11700000.0
2007-04-17 17:03:00,2.39452,2.39452,2.39427,2.39427,10400000.0
2007-04-17 17:04:00,2.39454,2.39466,2.3943,2.3943,9100000.0
2007-04-17 17:05:00,2.39448,2.39458,2.3944,2.3944,10400000.0
2007-04-17 17:06:00,2.39405,2.39409,2.39396,2.39409,10400000.0
2007-04-17 17:07:00,2.39418,2.39423,2.39417,2.39423,10400000.0
2007-04-17 17:08:00,2.39429,2.39429,2.39375,2.39424,10400000.0
2007-04-17 17:09:00,2.39441,2.39457,2.3943,2.3943,10400000.0
2007-04-17 17:10:00,2.39468,2.39468,2.39441,2.39441,10400000.0
2007-04-17 17:11:00,2.39481,2.39482,2.39447,2.39447,9100000.0
2007-04-17 17:12:00,2.39474,2.3953,2.39461,2.3953,13000000.0
2007-04-17 17:13:00,2.39555,2.39555,2.39531,2.39554,13700000.0
2007-04-17 17:14:00,2.39547,2.39547,2.3953,2.39539,13000000.0
2007-04-17 17:15:00,2.39541,2.39541,2.39478,2.39504,13000000.0
2007-04-17 17:16:00,2.39485,2.39509,2.39485,2.39509,9100000.0
2007-04-17 17:17:00,2.39509,2.39509,2.39489,2.39497,9100000.0
2007-04-17 17:18:00,2.39472,2.39483,2.39455,2.39481,14300000.0
2007-04-17 17:19:00,2.39485,2.39501,2.3947,2.39497,10400000.0
2007-04-17 17:20:00,2.39571,2.39579,2.39558,2.39573,9100000.0
2007-04-17 17:21:00,2.39577,2.39591,2.39576,2.39585,9100000.0
2007-04-17 17:22:00,2.39592,2.39631,2.39592,2.39624,10100000.0
2007-04-17 17:23:00,2.39637,2.39637,2.39604,2.39631,13000000.0
2007-04-17 17:24:00,2.39627,2.39634,2.39612,2.39634,10400000.0
2007-04-17 17:25:00,2.39598,2.39612,2.3959,2.39612,9100000.0
2007-04-17 17:26:00,2.39621,2.39621,2.39606,2.39621,9100000.0
2007-04-17 17:27:00,2.39597,2.39627,2.39597,2.39622,11700000.0
2007-04-17 17:28:00,2.3961,2.39633,2.3961,2.39632,13000000.0
2007-04-17 17:29:00,2.39643,2.39645,2.39618,2.39642,14300000.0
2007-04-17 17:30:00,2.3965,2.3968,2.3965,2.39672,10400000.0
2007-04-17 17:31:00,2.39712,2.39774,2.39712,2.39774,9100000.0
2007-04-17 17:32:00,2.39784,2.39784,2.39761,2.39764,12700000.0
2007-04-17 17:33:00,2.39776,2.39784,2.39775,2.39784,9100000.0
2007-04-17 17:34:00,2.39784,2.39784,2.39762,2.3977,13000000.0
2007-04-17 17:35:00,2.39735,2.39735,2.3969,2.3969,11700000.0
2007-04-17 17:36:00,2.39664,2.39721,2.39664,2.39704,14300000.0
2007-04-17 17:37:00,2.39675,2.3969,2.3963,2.39633,9100000.0
2007-04-17 17:38:00,2.39623,2.39629,2.39614,2.39619,13000000.0
2007-04-17 17:39:00,2.39628,2.3965,2.39628,2.39631,9100000.0
2007-04-17 17:40:00,2.39598,2.39611,2.39597,2.39605,13000000.0
2007-04-17 17:41:00,2.39587,2.39587,2.39552,2.39553,14300000.0
2007-04-17 17:42:00,2.39569,2.39569,2.39508,2.39537,10400000.0
2007-04-17 17:43:00,2.39562,2.39566,2.39552,2.39553,14300000.0
2007-04-17 17:44:00,2.3955,2.3955,2.39521,2.39535,13000000.0
2007-04-17 17:45:00,2.39547,2.39553,2.39522,2.39541,9100000.0
2007-04-17 17:46:00,2.3955,2.39588,2.3955,2.39576,10400000.0
2007-04-17 17:47:00,2.39571,2.39622,2.39571,2.39622,9100000.0
2007-04-17 17:48:00,2.39626,2.39684,2.39626,2.39677,10400000.0
2007-04-17 17:49:00,2.39656,2.39678,2.39646,2.39678,9100000.0
2007-04-17 17:50:00,2.39687,2.39689,2.39668,2.39679,14300000.0
2007-04-17 17:51:00,2.39675,2.39678,2.39641,2.39641,10400000.0
2007-04-17 17:52:00,2.39627,2.39637,2.39627,2.39637,9100000.0
2007-04-17 17:53:00,2.39666,2.39666,2.39589,2.39593,10400000.0
2007-04-17 17:54:00,2.39653,2.39792,2.39653,2.39792,9100000.0
2007-04-17 17:55:00,2.39783,2.39783,2.39729,2.39729,13000000.0
2007-04-17 17:56:00,2.39709,2.39709,2.39675,2.39708,10400000.0
2007-04-17 17:57:00,2.39715,2.39755,2.39715,2.39751,11400000.0
2007-04-17 17:58:00,2.39764,2.39764,2.39725,2.39725,10400000.0
2007-04-17 17:59:00,2.39685,2.39705,2.39685,2.39704,14300000.0
2007-04-17 18:00:00,2.39715,2.39735,2.39687,2.39735,14300000.0
2007-04-17 18:01:00,2.39737,2.3976,2.39727,2.3976,9100000.0
2007-04-17 18:02:00,2.39761,2.39761,2.39728,2.39743,9100000.0
2007-04-17 18:03:00,2.39725,2.39739,2.39717,2.39717,9100000.0
2007-04-17 18:04:00,2.39737,2.39737,2.39709,2.39709,9100000.0
2007-04-17 18:05:00,2.39686,2.39688,2.39663,2.39663,13000000.0
2007-04-17 18:06:00,2.39661,2.39665,2.39535,2.39665,9100000.0
2007-04-17 18:07:00,2.39652,2.39652,2.396,2.396,9100000.0
2007-04-17 18:08:00,2.39565,2.39565,2.39524,2.39524,13000000.0
2007-04-17 18:09:00,2.39519,2.39533,2.39519,2.39533,10400000.0
2007-04-17 18:10:00,2.39536,2.39568,2.39536,2.39563,11700000.0
2007-04-17 18:11:00,2.39575,2.39612,2.39575,2.39611,6500000.0
2007-04-17 18:12:00,2.39602,2.39614,2.39602,2.39613,9100000.0
2007-04-17 18:13:00,2.39611,2.39611,2.39589,2.39593,9100000.0
2007-04-17 18:14:00,2.39562,2.39585,2.39562,2.39585,9100000.0
2007-04-17 18:15:00,2.39537,2.39553,2.39527,2.39532,10400000.0
2007-04-17 18:16:00,2.39505,2.39505,2.39468,2.39492,9100000.0
2007-04-17 18:17:00,2.39475,2.39475,2.39402,2.39403,10400000.0
2007-04-17 18:18:00,2.39514,2.39518,2.39496,2.39507,10400000.0
2007-04-17 18:19:00,2.39507,2.39536,2.39498,2.39536,9100000.0
2007-04-17 18:20:00,2.3956,2.3956,2.3952,2.3952,9100000.0
2007-04-17 18:21:00,2.39547,2.39584,2.39547,2.39584,10400000.0
2007-04-17 18:22:00,2.3959,2.39667,2.3959,2.39667,13000000.0
2007-04-17 18:23:00,2.39696,2.39736,2.39694,2.39736,9100000.0
2007-04-17 18:24:00,2.39781,2.39781,2.39733,2.39768,13000000.0
2007-04-17 18:25:00,2.39785,2.39785,2.39765,2.39767,9100000.0
2007-04-17 18:26:00,2.39781,2.39781,2.39761,2.39769,10400000.0
2007-04-17 18:27:00,2.39768,2.39802,2.39756,2.39802,9100000.0
2007-04-17 18:28:00,2.39803,2.3981,2.3979,2.3979,9100000.0
2007-04-17 18:29:00,2.39751,2.39763,2.39751,2.39755,8800000.0
2007-04-17 18:30:00,2.39779,2.39804,2.39779,2.39804,10400000.0
2007-04-17 18:31:00,2.39791,2.39791,2.39716,2.39726,10400000.0
2007-04-17 18:32:00,2.39727,2.39737,2.39706,2.39725,14300000.0
2007-04-17 18:33:00,2.3972,2.3973,2.39716,2.39716,14300000.0
2007-04-17 18:34:00,2.39697,2.3972,2.39696,2.39696,10400000.0
2007-04-17 18:35:00,2.39739,2.39739,2.39714,2.39714,14300000.0
2007-04-17 18:36:00,2.39687,2.39687,2.39663,2.3967,9100000.0
2007-04-17 18:37:00,2.39673,2.39673,2.39631,2.39631,9100000.0
2007-04-17 18:38:00,2.39667,2.39686,2.39663,2.39686,9100000.0
2007-04-17 18:39:00,2.39693,2.39693,2.39663,2.3969,10400000.0
2007-04-17 18:40:00,2.39682,2.39696,2.39672,2.39672,14300000.0
2007-04-17 18:41:00,2.39674,2.39693,2.39663,2.39666,10100000.0
2007-04-17 18:42:00,2.39648,2.39682,2.39648,2.39682,9100000.0
2007-04-17 18:43:00,2.39671,2.39678,2.39661,2.39678,10400000.0
2007-04-17 18:44:00,2.39698,2.39698,2.39687,2.39689,9100000.0
2007-04-17 18:45:00,2.39691,2.39698,2.39686,2.39698,9100000.0
2007-04-17 18:46:00,2.39684,2.39684,2.3965,2.3965,9100000.0
2007-04-17 18:47:00,2.39676,2.39683,2.39657,2.39657,11700000.0
2007-04-17 18:48:00,2.396,2.39607,2.39575,2.39607,9100000.0
2007-04-17 18:49:00,2.39592,2.39596,2.39554,2.39556,10100000.0
2007-04-17 18:50:00,2.39645,2.39662,2.39631,2.39662,9100000.0
2007-04-17 18:51:00,2.39679,2.39701,2.39679,2.39701,11700000.0
2007-04-17 18:52:00,2.39648,2.39682,2.39648,2.39664,9100000.0
2007-04-17 18:53:00,2.397,2.39717,2.397,2.39714,11700000.0
2007-04-17 18:54:00,2.39715,2.39733,2.39715,2.39733,10400000.0
2007-04-17 18:55:00,2.39706,2.39711,2.39696,2.39711,10100000.0
2007-04-17 18:56:00,2.39726,2.39729,2.39718,2.39727,13000000.0
2007-04-17 18:57:00,2.39711,2.39711,2.39656,2.39692,10400000.0
2007-04-17 18:58:00,2.39691,2.39691,2.39638,2.39638,9100000.0
2007-04-17 18:59:00,2.3963,2.39633,2.39594,2.39594,9100000.0
2007-04-17 19:00:00,2.39632,2.39635,2.39616,2.39622,10400000.0
2007-04-17 19:01:00,2.39602,2.39622,2.39576,2.39622,9100000.0
2007-04-17 19:02:00,2.39605,2.39641,2.39604,2.39604,10400000.0
2007-04-17 19:03:00,2.39607,2.39642,2.39518,2.39642,10400000.0
2007-04-17 19:04:00,2.39658,2.39678,2.39658,2.39672,10400000.0
2007-04-17 19:05:00,2.39688,2.39707,2.39686,2.39707,14300000.0
2007-04-17 19:06:00,2.39747,2.39784,2.39747,2.39773,13000000.0
2007-04-17 19:07:00,2.39795,2.39803,2.39791,2.39794,10400000.0
2007-04-17 19:08:00,2.39779,2.39802,2.39777,2.39799,9100000.0
2007-04-17 19:09:00,2.39818,2.3982,2.39803,2.39816,12700000.0
2007-04-17 19:10:00,2.39829,2.39836,2.39826,2.3983,9100000.0
2007-04-17 19:11:00,2.39817,2.39818,2.39786,2.39794,9100000.0
2007-04-17 19:12:00,2.39796,2.39811,2.39796,2.39796,10400000.0
2007-04-17 19:13:00,2.39799,2.39807,2.39785,2.39793,7800000.0
2007-04-17 19:14:00,2.39793,2.3981,2.39793,2.3981,14300000.0
2007-04-17 19:15:00,2.39774,2.39781,2.39714,2.39728,10400000.0
2007-04-17 19:16:00,2.39783,2.39797,2.3976,2.39763,13000000.0
2007-04-17 19:17:00,2.39759,2.39775,2.39743,2.39775,10400000.0
2007-04-17 19:18:00,2.39834,2.39835,2.3981,2.39829,13000000.0
2007-04-17 19:19:00,2.39821,2.39821,2.39788,2.39795,9100000.0
2007-04-17 19:20:00,2.39801,2.39814,2.39763,2.39814,13000000.0
2007-04-17 19:21:00,2.3987,2.3987,2.39843,2.39846,14300000.0
2007-04-17 19:22:00,2.39806,2.39815,2.39779,2.39779,9100000.0
2007-04-17 19:23:00,2.39819,2.39836,2.39813,2.39836,10400000.0
2007-04-17 19:24:00,2.39833,2.39833,2.39809,2.39813,14300000.0
2007-04-17 19:25:00,2.39781,2.39781,2.39746,2.39765,11700000.0
2007-04-17 19:26:00,2.398,2.398,2.39767,2.39767,10400000.0
2007-04-17 19:27:00,2.3978,2.39803,2.39768,2.39803,14300000.0
2007-04-17 19:28:00,2.39815,2.3982,2.39802,2.3982,11700000.0
2007-04-17 19:29:00,2.39814,2.39816,2.39811,2.39814,10400000.0
2007-04-17 19:30:00,2.39814,2.39814,2.39796,2.39804,9100000.0
2007-04-17 19:31:00,2.39756,2.39781,2.39752,2.39761,10400000.0
2007-04-17 19:32:00,2.3977,2.39784,2.39755,2.39763,10400000.0
2007-04-17 19:33:00,2.39805,2.39805,2.39787,2.39802,9100000.0
2007-04-17 19:34:00,2.39811,2.39817,2.39789,2.39814,11700000.0
2007-04-17 19:35:00,2.39825,2.3985,2.39825,2.3985,9100000.0
2007-04-17 19:36:00,2.39851,2.39851,2.39807,2.39821,10400000.0
2007-04-17 19:37:00,2.39825,2.39846,2.39822,2.39846,9100000.0
2007-04-17 19:38:00,2.39844,2.39849,2.39832,2.39834,9100000.0
2007-04-17 19:39:00,2.39808,2.39834,2.39808,2.39834,13000000.0
2007-04-17 19:40:00,2.39834,2.39834,2.39803,2.39814,10400000.0
2007-04-17 19:41:00,2.39747,2.39798,2.39747,2.39798,10400000.0
2007-04-17 19:42:00,2.3977,2.39796,2.39766,2.39792,9100000.0
2007-04-17 19:43:00,2.3976,2.39802,2.3976,2.39795,14000000.0
2007-04-17 19:44:00,2.39813,2.39818,2.39801,2.39818,9100000.0
2007-04-17 19:45:00,2.39796,2.39796,2.39784,2.39792,10400000.0
2007-04-17 19:46:00,2.39742,2.39767,2.39724,2.39767,9100000.0
2007-04-17 19:47:00,2.39759,2.39784,2.39759,2.39784,10400000.0
2007-04-17 19:48:00,2.3964,2.39773,2.3964,2.39773,9100000.0
2007-04-17 19:49:00,2.39785,2.39798,2.39779,2.39791,11700000.0
2007-04-17 19:50:00,2.39771,2.39796,2.39771,2.39793,9100000.0
2007-04-17 19:51:00,2.39803,2.39803,2.39775,2.39775,8800000.0
2007-04-17 19:52:00,2.39766,2.39766,2.39724,2.39724,10400000.0
2007-04-17 19:53:00,2.39777,2.39777,2.39757,2.39767,13000000.0
2007-04-17 19:54:00,2.39765,2.39787,2.39764,2.39787,9100000.0
2007-04-17 19:55:00,2.39796,2.39802,2.39783,2.39798,13000000.0
2007-04-17 19:56:00,2.39801,2.39801,2.39748,2.39774,11700000.0
2007-04-17 19:57:00,2.39755,2.39768,2.39752,2.39752,11700000.0
2007-04-17 19:58:00,2.39738,2.39753,2.39722,2.39749,14300000.0
2007-04-17 19:59:00,2.39768,2.39768,2.39744,2.39744,9100000.0
2007-04-17 20:00:00,2.39745,2.39759,2.39745,2.39754,8800000.0
2007-04-17 20:01:00,2.39753,2.39772,2.39753,2.39772,9100000.0
2007-04-17 20:02:00,2.39788,2.39817,2.39788,2.39788,8800000.0
2007-04-17 20:03:00,2.39801,2.39808,2.39779,2.39779,10100000.0
2007-04-17 20:04:00,2.39769,2.39805,2.39769,2.39805,10400000.0
2007-04-17 20:05:00,2.39793,2.39825,2.39793,2.39814,14300000.0
2007-04-17 20:06:00,2.39793,2.39815,2.3979,2.39815,11700000.0
2007-04-17 20:07:00,2.398,2.39819,2.39789,2.39804,10400000.0
2007-04-17 20:08:00,2.39814,2.39857,2.39814,2.39857,10400000.0
2007-04-17 20:09:00,2.3986,2.39862,2.3984,2.39856,11400000.0
2007-04-17 20:10:00,2.39822,2.39849,2.39796,2.39849,10400000.0
2007-04-17 20:11:00,2.39851,2.39883,2.39851,2.39883,10400000.0
2007-04-17 20:12:00,2.399,2.39905,2.39895,2.39901,9100000.0
2007-04-17 20:13:00,2.39883,2.39883,2.3986,2.39882,10400000.0
2007-04-17 20:14:00,2.39879,2.39879,2.39834,2.3984,11700000.0
2007-04-17 20:15:00,2.39824,2.39833,2.39778,2.39778,10400000.0
2007-04-17 20:16:00,2.39643,2.39724,2.39643,2.39724,9100000.0
2007-04-17 20:17:00,2.39764,2.39769,2.39759,2.39763,10400000.0
2007-04-17 20:18:00,2.39758,2.39758,2.39737,2.39737,13000000.0
2007-04-17 20:19:00,2.39729,2.39735,2.39711,2.39712,11700000.0
2007-04-17 20:20:00,2.39655,2.39662,2.39616,2.39639,13000000.0
2007-04-17 20:21:00,2.39708,2.39725,2.39688,2.39725,10400000.0
2007-04-17 20:22:00,2.39713,2.39713,2.39684,2.39689,10400000.0
2007-04-17 20:23:00,2.39679,2.39699,2.39643,2.39643,10400000.0
2007-04-17 20:24:00,2.39631,2.3964,2.39617,2.39625,9100000.0
2007-04-17 20:25:00,2.3958,2.39596,2.39565,2.39593,10400000.0
2007-04-17 20:26:00,2.39635,2.39649,2.39635,2.39649,11400000.0
2007-04-17 20:27:00,2.3964,2.39649,2.39594,2.39596,10400000.0
2007-04-17 20:28:00,2.39604,2.39629,2.39601,2.39629,7800000.0
2007-04-17 20:29:00,2.3961,2.3961,2.39587,2.39587,10400000.0
2007-04-17 20:30:00,2.39598,2.39612,2.39594,2.39596,10400000.0
2007-04-17 20:31:00,2.39599,2.39599,2.39562,2.39562,10400000.0
2007-04-17 20:32:00,2.39512,2.39654,2.39512,2.39529,10400000.0
2007-04-17 20:33:00,2.3952,2.39549,2.3952,2.39535,9100000.0
2007-04-17 20:34:00,2.39574,2.39575,2.39567,2.39571,8800000.0
2007-04-17 20:35:00,2.39564,2.3959,2.39556,2.3959,10400000.0
2007-04-17 20:36:00,2.39578,2.39584,2.39578,2.3958,9100000.0
2007-04-17 20:37:00,2.39564,2.39587,2.39564,2.39587,11700000.0
2007-04-17 20:38:00,2.39588,2.3959,2.39579,2.3959,14300000.0
2007-04-17 20:39:00,2.39583,2.39583,2.39537,2.39556,10400000.0
2007-04-17 20:40:00,2.39561,2.39562,2.39551,2.39562,9100000.0
2007-04-17 20:41:00,2.39545,2.39554,2.39545,2.39551,10400000.0
2007-04-17 20:42:00,2.39555,2.39555,2.39548,2.39548,3900000.0
2007-04-17 20:43:00,2.39548,2.39569,2.39548,2.39563,9100000.0
2007-04-17 20:44:00,2.39585,2.39585,2.39573,2.39575,13000000.0
2007-04-17 20:45:00,2.39587,2.39587,2.39559,2.39562,10400000.0
2007-04-17 20:46:00,2.39526,2.3954,2.39506,2.39531,11700000.0
2007-04-17 20:47:00,2.39597,2.39597,2.39585,2.39589,9100000.0
2007-04-17 20:48:00,2.39604,2.39655,2.39604,2.39655,14300000.0
2007-04-17 20:49:00,2.39678,2.39781,2.39675,2.39781,10400000.0
2007-04-17 20:50:00,2.39766,2.39776,2.39751,2.39776,9100000.0
2007-04-17 20:51:00,2.39771,2.39781,2.39756,2.39779,14300000.0
2007-04-17 20:52:00,2.39768,2.39775,2.39734,2.39734,11700000.0
2007-04-17 20:53:00,2.39752,2.39752,2.39737,2.39737,14000000.0
2007-04-17 20:54:00,2.39739,2.39754,2.39739,2.39754,9100000.0
2007-04-17 20:55:00,2.39753,2.3977,2.39744,2.39759,11700000.0
2007-04-17 20:56:00,2.39768,2.39787,2.39768,2.39787,10400000.0
2007-04-17 20:57:00,2.39759,2.39777,2.39759,2.39775,10400000.0
2007-04-17 20:58:00,2.39771,2.39788,2.39765,2.39783,13000000.0
2007-04-17 20:59:00,2.39764,2.39774,2.39753,2.39774,9100000.0
2007-04-17 21:00:00,2.39825,2.39838,2.39815,2.39838,8800000.0
2007-04-17 21:01:00,2.39844,2.39844,2.39816,2.39843,10400000.0
2007-04-17 21:02:00,2.39829,2.39829,2.39784,2.39784,10100000.0
2007-04-17 21:03:00,2.39782,2.39784,2.39744,2.39784,14300000.0
2007-04-17 21:04:00,2.39784,2.39807,2.39784,2.39807,10400000.0
2007-04-17 21:05:00,2.39789,2.39806,2.39789,2.39806,10400000.0
2007-04-17 21:06:00,2.3979,2.3979,2.39763,2.39773,14300000.0
2007-04-17 21:07:00,2.39782,2.39801,2.39769,2.3979,9100000.0
2007-04-17 21:08:00,2.39791,2.39802,2.39791,2.39798,10100000.0
2007-04-17 21:09:00,2.39796,2.39796,2.39775,2.39787,10400000.0
2007-04-17 21:10:00,2.39786,2.39786,2.39759,2.39759,10400000.0
2007-04-17 21:11:00,2.3977,2.3977,2.39762,2.39765,9100000.0
2007-04-17 21:12:00,2.39765,2.39789,2.39765,2.39781,9100000.0
2007-04-17 21:13:00,2.39765,2.39819,2.39765,2.39819,10400000.0
2007-04-17 21:14:00,2.39816,2.39818,2.3979,2.3979,14300000.0
2007-04-17 21:15:00,2.39779,2.39779,2.39617,2.39617,10400000.0
2007-04-17 21:16:00,2.39769,2.39777,2.39759,2.39769,9100000.0
2007-04-17 21:17:00,2.3974,2.39751,2.39736,2.39744,9100000.0
2007-04-17 21:18:00,2.39746,2.39779,2.39746,2.39779,10100000.0
2007-04-17 21:19:00,2.39787,2.3981,2.39787,2.3981,10100000.0
2007-04-17 21:20:00,2.39829,2.39832,2.39813,2.39818,6500000.0
2007-04-17 21:21:00,2.3979,2.3981,2.3979,2.39797,10400000.0
2007-04-17 21:22:00,2.39795,2.39829,2.39795,2.39829,9100000.0
2007-04-17 21:23:00,2.39791,2.39819,2.39786,2.39819,9100000.0
2007-04-17 21:24:00,2.39852,2.39853,2.39836,2.39843,11700000.0
2007-04-17 21:25:00,2.39841,2.39866,2.39837,2.39848,14300000.0
2007-04-17 21:26:00,2.39839,2.39849,2.39827,2.39827,11700000.0
2007-04-17 21:27:00,2.3987,2.3987,2.39841,2.39859,10400000.0
2007-04-17 21:28:00,2.39853,2.39867,2.39841,2.39867,12700000.0
2007-04-17 21:29:00,2.39831,2.39831,2.39805,2.39822,9100000.0
2007-04-17 21:30:00,2.39838,2.39851,2.39813,2.39813,14300000.0
2007-04-17 21:31:00,2.39846,2.39866,2.39846,2.39866,6500000.0
2007-04-17 21:32:00,2.39895,2.39896,2.39886,2.39886,9100000.0
2007-04-17 21:33:00,2.39897,2.3992,2.39897,2.3992,11700000.0
2007-04-17 21:34:00,2.39903,2.39903,2.3987,2.3987,10400000.0
2007-04-17 21:35:00,2.39873,2.39887,2.39847,2.39847,9100000.0
2007-04-17 21:36:00,2.39842,2.39866,2.39842,2.39866,10400000.0
2007-04-17 21:37:00,2.39876,2.39894,2.39876,2.39894,9100000.0
2007-04-17 21:38:00,2.39881,2.39901,2.39837,2.39837,9100000.0
2007-04-17 21:39:00,2.39811,2.39844,2.39811,2.39838,13000000.0
2007-04-17 21:40:00,2.39846,2.39846,2.39802,2.39826,14000000.0
2007-04-17 21:41:00,2.39818,2.39818,2.39797,2.39797,6500000.0
2007-04-17 21:42:00,2.39805,2.39848,2.39805,2.39848,9100000.0
2007-04-17 21:43:00,2.39814,2.39814,2.39773,2.39794,9100000.0
2007-04-17 21:44:00,2.3984,2.3985,2.39839,2.39843,9100000.0
2007-04-17 21:45:00,2.39781,2.398,2.39774,2.39774,9100000.0
2007-04-17 21:46:00,2.39842,2.39865,2.39842,2.39865,14300000.0
2007-04-17 21:47:00,2.3984,2.3984,2.39823,2.39831,10400000.0
2007-04-17 21:48:00,2.39835,2.3985,2.39834,2.39835,10400000.0
2007-04-17 21:49:00,2.39857,2.3986,2.3983,2.3983,9100000.0
2007-04-17 21:50:00,2.39834,2.39854,2.39825,2.39832,10400000.0
2007-04-17 21:51:00,2.39851,2.39868,2.39839,2.39858,13000000.0
2007-04-17 21:52:00,2.39708,2.39838,2.39708,2.39819,14300000.0
2007-04-17 21:53:00,2.39814,2.39835,2.39814,2.39818,10400000.0
2007-04-17 21:54:00,2.39786,2.39812,2.39775,2.39808,9100000.0
2007-04-17 21:56:00,2.3984,2.3984,2.39817,2.39817,13000000.0
2007-04-17 21:57:00,2.39831,2.39831,2.39797,2.39818,9100000.0
2007-04-17 21:58:00,2.39806,2.39806,2.39775,2.39775,10400000.0
2007-04-17 21:59:00,2.39767,2.39814,2.39767,2.39814,11700000.0
2007-04-17 22:00:00,2.39721,2.39801,2.39716,2.398,10400000.0
2007-04-17 22:01:00,2.3976,2.39798,2.3976,2.39798,9100000.0
2007-04-17 22:02:00,2.39823,2.39823,2.39787,2.39787,10400000.0
2007-04-17 22:03:00,2.39826,2.39847,2.39826,2.39847,10400000.0
2007-04-17 22:04:00,2.39847,2.39847,2.39812,2.39817,13000000.0
2007-04-17 22:05:00,2.39801,2.39822,2.39795,2.39822,10400000.0
2007-04-17 22:06:00,2.39831,2.39831,2.39822,2.39825,10100000.0
2007-04-17 22:07:00,2.39822,2.39823,2.39802,2.39802,13000000.0
2007-04-17 22:08:00,2.39805,2.39805,2.39763,2.398,13000000.0
2007-04-17 22:09:00,2.39824,2.39841,2.3982,2.3982,11700000.0
2007-04-17 22:10:00,2.39789,2.39808,2.39743,2.39743,9100000.0
2007-04-17 22:11:00,2.39814,2.39822,2.39803,2.39803,9100000.0
2007-04-17 22:12:00,2.39771,2.39771,2.39718,2.39718,9100000.0
2007-04-17 22:13:00,2.39728,2.3975,2.39728,2.39734,8800000.0
2007-04-17 22:14:00,2.39722,2.39728,2.39705,2.39705,9100000.0
2007-04-17 22:15:00,2.39725,2.39745,2.39725,2.39745,9100000.0
2007-04-17 22:16:00,2.3974,2.3974,2.39724,2.39738,9100000.0
2007-04-17 22:17:00,2.39732,2.39737,2.39717,2.39717,14300000.0
2007-04-17 22:18:00,2.3973,2.3973,2.39709,2.39709,10400000.0
2007-04-17 22:19:00,2.39707,2.39707,2.3968,2.39682,9100000.0
2007-04-17 22:20:00,2.39687,2.39693,2.39687,2.39689,9100000.0
2007-04-17 22:21:00,2.39628,2.39648,2.39613,2.39648,9100000.0
2007-04-17 22:22:00,2.39561,2.39713,2.39561,2.39669,10400000.0
2007-04-17 22:23:00,2.39655,2.39703,2.39655,2.39696,11700000.0
2007-04-17 22:24:00,2.39749,2.39765,2.39641,2.3971,9100000.0
2007-04-17 22:25:00,2.39704,2.39722,2.39703,2.39718,10400000.0
2007-04-17 22:26:00,2.39721,2.39721,2.39694,2.39705,10400000.0
2007-04-17 22:27:00,2.39691,2.39698,2.39682,2.39682,13000000.0
2007-04-17 22:28:00,2.39623,2.39641,2.39623,2.39633,10400000.0
2007-04-17 22:29:00,2.39602,2.39657,2.39602,2.39657,10400000.0
2007-04-17 22:30:00,2.39631,2.39658,2.39631,2.39654,10400000.0
2007-04-17 22:31:00,2.39624,2.3963,2.39613,2.39617,9100000.0
2007-04-17 22:32:00,2.39654,2.39663,2.3965,2.39656,14300000.0
2007-04-17 22:33:00,2.39646,2.39662,2.39643,2.39662,10400000.0
2007-04-17 22:34:00,2.39669,2.39669,2.39644,2.39644,9100000.0
2007-04-17 22:35:00,2.39641,2.39659,2.39641,2.39659,13000000.0
2007-04-17 22:36:00,2.39601,2.39631,2.39601,2.3963,9100000.0
2007-04-17 22:37:00,2.39655,2.39655,2.39645,2.39645,10100000.0
2007-04-17 22:38:00,2.39633,2.39633,2.39613,2.39621,9100000.0
2007-04-17 22:39:00,2.3965,2.39659,2.3963,2.39635,13000000.0
2007-04-17 22:40:00,2.3962,2.39622,2.39594,2.39604,9100000.0
2007-04-17 22:41:00,2.39606,2.39616,2.39587,2.39616,9100000.0
2007-04-17 22:42:00,2.39678,2.39685,2.39661,2.39663,13000000.0
2007-04-17 22:43:00,2.39658,2.39668,2.39595,2.39623,9100000.0
2007-04-17 22:44:00,2.39656,2.39656,2.39632,2.39634,8800000.0
2007-04-17 22:45:00,2.39635,2.39661,2.39635,2.39636,10400000.0
2007-04-17 22:46:00,2.39677,2.39684,2.39656,2.39684,14300000.0
2007-04-17 22:47:00,2.39695,2.39695,2.39671,2.39671,11400000.0
2007-04-17 22:48:00,2.39686,2.39686,2.39657,2.39664,13000000.0
2007-04-17 22:49:00,2.39657,2.39666,2.39657,2.39666,10400000.0
2007-04-17 22:50:00,2.39669,2.39692,2.39669,2.39692,9100000.0
2007-04-17 22:51:00,2.39691,2.39691,2.39654,2.39664,9100000.0
2007-04-17 22:52:00,2.39698,2.39714,2.39692,2.39714,10400000.0
2007-04-17 22:53:00,2.39738,2.39738,2.39713,2.39727,11700000.0
2007-04-17 22:54:00,2.39725,2.39725,2.39716,2.39723,9100000.0
2007-04-17 22:55:00,2.3972,2.39738,2.3972,2.39735,10400000.0
2007-04-17 22:56:00,2.39752,2.39766,2.3974,2.3974,9100000.0
2007-04-17 22:57:00,2.3974,2.3974,2.39705,2.39736,9100000.0
2007-04-17 22:58:00,2.39755,2.39755,2.39737,2.39751,9100000.0
2007-04-17 22:59:00,2.3972,2.3972,2.39697,2.3971,10400000.0
2007-04-17 23:00:00,2.3965,2.39687,2.3963,2.39684,14300000.0
2007-04-17 23:01:00,2.39694,2.39735,2.39694,2.39735,10400000.0
2007-04-17 23:02:00,2.39702,2.39735,2.39702,2.39726,10400000.0
2007-04-17 23:03:00,2.39748,2.39758,2.39745,2.39746,10400000.0
2007-04-17 23:04:00,2.39755,2.39776,2.39745,2.39751,13000000.0
2007-04-17 23:05:00,2.39754,2.39759,2.39752,2.39753,10400000.0
2007-04-17 23:06:00,2.39757,2.3976,2.39747,2.39748,9100000.0
2007-04-17 23:07:00,2.39764,2.39796,2.39764,2.39771,9100000.0
2007-04-17 23:08:00,2.39779,2.39797,2.39777,2.39785,10400000.0
2007-04-17 23:09:00,2.39783,2.39828,2.39775,2.39819,14300000.0
2007-04-17 23:10:00,2.39828,2.39858,2.39828,2.39857,13000000.0
2007-04-17 23:11:00,2.39871,2.39883,2.39861,2.39871,14300000.0
2007-04-17 23:12:00,2.3987,2.39882,2.39849,2.39849,9100000.0
2007-04-17 23:13:00,2.39849,2.39871,2.39837,2.39861,9100000.0
2007-04-17 23:14:00,2.39887,2.39917,2.39886,2.39886,9100000.0
2007-04-17 23:15:00,2.39886,2.39931,2.39886,2.39931,10400000.0
2007-04-17 23:16:00,2.39946,2.39971,2.39946,2.39961,14300000.0
2007-04-17 23:17:00,2.39912,2.39951,2.39909,2.39951,7800000.0
2007-04-17 23:18:00,2.39961,2.39961,2.39942,2.39942,7800000.0
2007-04-17 23:19:00,2.39937,2.39961,2.39937,2.39961,11700000.0
2007-04-17 23:20:00,2.39986,2.39995,2.39983,2.39993,10400000.0
2007-04-17 23:21:00,2.39992,2.40001,2.39984,2.39984,11700000.0
2007-04-17 23:22:00,2.39972,2.39974,2.39957,2.39964,10400000.0
2007-04-17 23:23:00,2.39982,2.40014,2.39982,2.40014,9100000.0
2007-04-17 23:24:00,2.39969,2.3999,2.3996,2.39982,9100000.0
2007-04-17 23:25:00,2.40004,2.40023,2.39991,2.40023,11700000.0
2007-04-17 23:26:00,2.40018,2.40027,2.39999,2.40004,10400000.0
2007-04-17 23:27:00,2.4001,2.4001,2.39977,2.39991,7800000.0
2007-04-17 23:28:00,2.39953,2.39972,2.39953,2.39967,9100000.0
2007-04-17 23:29:00,2.40033,2.40065,2.40033,2.4004,10400000.0
2007-04-17 23:30:00,2.40024,2.40029,2.40013,2.40016,10400000.0
2007-04-17 23:31:00,2.40008,2.40016,2.40007,2.40014,11700000.0
2007-04-17 23:32:00,2.40015,2.40028,2.40015,2.40028,9100000.0
2007-04-17 23:33:00,2.40001,2.40022,2.40001,2.40019,14300000.0
2007-04-17 23:34:00,2.39993,2.40024,2.39982,2.40021,9100000.0
2007-04-17 23:35:00,2.40031,2.40031,2.39996,2.39996,5200000.0
2007-04-17 23:36:00,2.40016,2.40021,2.39997,2.40018,9100000.0
2007-04-17 23:37:00,2.3999,2.40016,2.3998,2.40016,9100000.0
2007-04-17 23:38:00,2.39992,2.40041,2.3999,2.4004,10400000.0
2007-04-17 23:39:00,2.40032,2.40032,2.39998,2.39998,10400000.0
2007-04-17 23:40:00,2.3999,2.39993,2.39964,2.39977,14300000.0
2007-04-17 23:41:00,2.39978,2.4,2.39978,2.39978,10400000.0
2007-04-17 23:42:00,2.39946,2.39977,2.39946,2.39976,9100000.0
2007-04-17 23:43:00,2.4,2.4001,2.39996,2.40008,9100000.0
2007-04-17 23:44:00,2.40005,2.40005,2.39871,2.39978,9100000.0
2007-04-17 23:45:00,2.39968,2.39981,2.39928,2.39929,6500000.0
2007-04-17 23:46:00,2.39934,2.39942,2.39914,2.3993,14300000.0
2007-04-17 23:47:00,2.39922,2.39932,2.39922,2.39932,6500000.0
2007-04-17 23:48:00,2.39933,2.39967,2.39933,2.39967,9100000.0
2007-04-17 23:49:00,2.39967,2.39981,2.39967,2.39973,10400000.0
2007-04-17 23:50:00,2.39972,2.39972,2.39931,2.3994,9100000.0
2007-04-17 23:51:00,2.3996,2.39971,2.3996,2.39967,11700000.0
2007-04-17 23:52:00,2.3995,2.3995,2.39823,2.39945,9100000.0
2007-04-17 23:53:00,2.39952,2.39953,2.39943,2.39944,14300000.0
2007-04-17 23:54:00,2.39978,2.39996,2.39978,2.39996,10400000.0
2007-04-17 23:55:00,2.39952,2.39969,2.39937,2.39969,9100000.0
2007-04-17 23:56:00,2.39977,2.39977,2.39888,2.39888,9100000.0
2007-04-17 23:57:00,2.39912,2.39912,2.39863,2.39863,7800000.0
2007-04-17 23:58:00,2.39871,2.39871,2.39848,2.39848,13000000.0
2007-04-17 23:59:00,2.39822,2.39829,2.39822,2.39822,6500000.0
2007-04-18 00:00:00,2.39809,2.39809,2.39789,2.39789,9100000.0
2007-04-18 00:01:00,2.3983,2.39865,2.39818,2.39865,10400000.0
2007-04-18 00:02:00,2.39882,2.39891,2.39873,2.39881,9100000.0
2007-04-18 00:03:00,2.3983,2.39845,2.39821,2.39837,9100000.0
2007-04-18 00:04:00,2.39814,2.39859,2.39814,2.39859,13000000.0
2007-04-18 00:05:00,2.39863,2.39889,2.39863,2.39877,10400000.0
2007-04-18 00:06:00,2.39888,2.39892,2.39881,2.39881,8800000.0
2007-04-18 00:07:00,2.3986,2.39862,2.39844,2.39861,10400000.0
2007-04-18 00:08:00,2.39879,2.39883,2.39869,2.39869,14300000.0
2007-04-18 00:09:00,2.39864,2.39892,2.3985,2.3985,14300000.0
2007-04-18 00:10:00,2.39755,2.39845,2.39755,2.39831,14000000.0
2007-04-18 00:11:00,2.39875,2.39875,2.39838,2.39838,3900000.0
2007-04-18 00:12:00,2.39832,2.39843,2.39785,2.39785,9100000.0
2007-04-18 00:13:00,2.39733,2.3974,2.39732,2.3974,9100000.0
2007-04-18 00:14:00,2.39765,2.39765,2.39734,2.39734,9100000.0
2007-04-18 00:15:00,2.39768,2.39787,2.39768,2.39779,10400000.0
2007-04-18 00:16:00,2.39774,2.39782,2.39753,2.39759,11700000.0
2007-04-18 00:17:00,2.39769,2.39771,2.39743,2.39767,10400000.0
2007-04-18 00:18:00,2.39775,2.39778,2.39763,2.39763,8800000.0
2007-04-18 00:19:00,2.39741,2.39743,2.39707,2.39707,7800000.0
2007-04-18 00:20:00,2.39718,2.39743,2.39717,2.39743,10400000.0
2007-04-18 00:21:00,2.39746,2.39746,2.3971,2.3971,14300000.0
2007-04-18 00:22:00,2.39751,2.39753,2.39744,2.3975,9100000.0
2007-04-18 00:23:00,2.3969,2.39718,2.39673,2.39718,9100000.0
2007-04-18 00:24:00,2.39721,2.39723,2.39699,2.39709,13000000.0
2007-04-18 00:25:00,2.39685,2.39695,2.39656,2.39695,10400000.0
2007-04-18 00:26:00,2.3972,2.39741,2.3972,2.39741,13000000.0
2007-04-18 00:27:00,2.39709,2.3974,2.39706,2.3974,9100000.0
2007-04-18 00:28:00,2.39757,2.3976,2.39735,2.3976,13000000.0
2007-04-18 00:29:00,2.39703,2.39708,2.3969,2.39702,9100000.0
2007-04-18 00:30:00,2.39751,2.39758,2.39705,2.39715,10400000.0
2007-04-18 00:32:00,2.39748,2.3975,2.39743,2.39748,11700000.0
2007-04-18 00:33:00,2.39746,2.39746,2.39731,2.39738,9100000.0
2007-04-18 00:34:00,2.3976,2.39789,2.3976,2.39789,10400000.0
2007-04-18 00:35:00,2.39806,2.39838,2.39806,2.39822,11700000.0
2007-04-18 00:36:00,2.39787,2.39787,2.39755,2.39772,9100000.0
2007-04-18 00:37:00,2.39807,2.39816,2.39799,2.39813,6500000.0
2007-04-18 00:38:00,2.39802,2.39823,2.39763,2.39823,14300000.0
2007-04-18 00:39:00,2.39758,2.39758,2.39698,2.39698,6500000.0
2007-04-18 00:40:00,2.39701,2.39776,2.39701,2.39759,14300000.0
2007-04-18 00:41:00,2.39763,2.3981,2.39763,2.3981,9100000.0
2007-04-18 00:42:00,2.39809,2.39809,2.39771,2.39781,10400000.0
2007-04-18 00:43:00,2.39824,2.39843,2.39824,2.39843,11700000.0
2007-04-18 00:44:00,2.39806,2.39818,2.39803,2.39817,9100000.0
2007-04-18 00:45:00,2.39822,2.39881,2.39822,2.39881,13000000.0
2007-04-18 00:46:00,2.39869,2.39869,2.39822,2.39822,9100000.0
2007-04-18 00:47:00,2.39792,2.39808,2.3976,2.39808,10400000.0
2007-04-18 00:48:00,2.39864,2.39873,2.39834,2.39848,10400000.0
2007-04-18 00:49:00,2.3985,2.39853,2.39838,2.39838,14300000.0
2007-04-18 00:50:00,2.39842,2.39867,2.39836,2.39867,10400000.0
2007-04-18 00:51:00,2.39867,2.39896,2.39867,2.39896,9100000.0
2007-04-18 00:52:00,2.39897,2.39897,2.39889,2.39889,13000000.0
2007-04-18 00:53:00,2.39875,2.39875,2.39816,2.39816,11700000.0
2007-04-18 00:54:00,2.39837,2.39841,2.39819,2.39841,6500000.0
2007-04-18 00:55:00,2.39867,2.3987,2.39851,2.3987,10400000.0
2007-04-18 00:56:00,2.39872,2.3989,2.39872,2.39876,11700000.0
2007-04-18 00:57:00,2.3992,2.3992,2.39896,2.39896,10400000.0
2007-04-18 00:58:00,2.39886,2.39886,2.39867,2.3987,10400000.0
2007-04-18 00:59:00,2.39872,2.3994,2.39872,2.3994,9100000.0
2007-04-18 01:00:00,2.39875,2.39926,2.39875,2.39926,13000000.0
2007-04-18 01:01:00,2.39922,2.39922,2.39885,2.39922,9100000.0
2007-04-18 01:02:00,2.39939,2.39985,2.39939,2.39985,10100000.0
2007-04-18 01:03:00,2.39852,2.40007,2.39852,2.39978,9100000.0
2007-04-18 01:04:00,2.39919,2.39919,2.39852,2.39852,9100000.0
2007-04-18 01:05:00,2.39827,2.39873,2.39827,2.39867,10400000.0
2007-04-18 01:06:00,2.39848,2.39849,2.39839,2.39849,7800000.0
2007-04-18 01:07:00,2.39859,2.39859,2.39853,2.39854,9100000.0
2007-04-18 01:08:00,2.39839,2.39839,2.39817,2.39836,10400000.0
2007-04-18 01:09:00,2.39848,2.39898,2.39848,2.39898,9100000.0
2007-04-18 01:10:00,2.39915,2.39915,2.39893,2.39906,9100000.0
2007-04-18 01:11:00,2.39873,2.3989,2.39861,2.39863,9100000.0
2007-04-18 01:12:00,2.3988,2.3988,2.39853,2.39853,9100000.0
2007-04-18 01:13:00,2.39824,2.39828,2.39784,2.39784,9100000.0
2007-04-18 01:14:00,2.39763,2.39763,2.39739,2.3974,11700000.0
2007-04-18 01:15:00,2.398,2.39869,2.398,2.39869,9100000.0
2007-04-18 01:16:00,2.39864,2.39864,2.39842,2.39847,9100000.0
2007-04-18 01:17:00,2.39834,2.39862,2.39834,2.39862,9100000.0
2007-04-18 01:18:00,2.39853,2.39865,2.39845,2.39849,11700000.0
2007-04-18 01:19:00,2.39829,2.39829,2.3978,2.3978,14300000.0
2007-04-18 01:20:00,2.39849,2.39849,2.39821,2.39821,10400000.0
2007-04-18 01:21:00,2.39851,2.39851,2.39816,2.39816,13000000.0
2007-04-18 01:22:00,2.39817,2.39817,2.39795,2.39795,9100000.0
2007-04-18 01:23:00,2.39818,2.3982,2.39795,2.39795,9800000.0
2007-04-18 01:24:00,2.39788,2.39807,2.39788,2.39807,10400000.0
2007-04-18 01:25:00,2.39803,2.39803,2.39773,2.3978,10400000.0
2007-04-18 01:26:00,2.3976,2.3976,2.39725,2.39753,14000000.0
2007-04-18 01:27:00,2.3971,2.39726,2.39703,2.39703,10400000.0
2007-04-18 01:28:00,2.39756,2.39758,2.39741,2.39749,9100000.0
2007-04-18 01:29:00,2.39736,2.39736,2.39725,2.39729,6500000.0
2007-04-18 01:30:00,2.39765,2.39765,2.39697,2.39697,11700000.0
2007-04-18 01:31:00,2.39729,2.39746,2.39719,2.39746,9100000.0
2007-04-18 01:32:00,2.39754,2.39773,2.39754,2.39773,13000000.0
2007-04-18 01:33:00,2.39788,2.39788,2.39768,2.39768,9100000.0
2007-04-18 01:34:00,2.39757,2.39765,2.39734,2.39734,11400000.0
2007-04-18 01:35:00,2.3976,2.39775,2.3975,2.39775,9100000.0
2007-04-18 01:36:00,2.39744,2.39775,2.39744,2.39775,11700000.0
2007-04-18 01:37:00,2.3981,2.3981,2.39776,2.39776,6500000.0
2007-04-18 01:38:00,2.39785,2.39806,2.3978,2.39806,9100000.0
2007-04-18 01:39:00,2.39814,2.39815,2.39802,2.39815,8800000.0
2007-04-18 01:40:00,2.39791,2.39791,2.39732,2.39732,9100000.0
2007-04-18 01:41:00,2.3973,2.39753,2.3973,2.3974,10400000.0
2007-04-18 01:42:00,2.39775,2.39781,2.3976,2.39775,10400000.0
2007-04-18 01:43:00,2.39715,2.39733,2.39707,2.39733,9100000.0
2007-04-18 01:44:00,2.39711,2.39724,2.39707,2.39707,10400000.0
2007-04-18 01:45:00,2.39717,2.39739,2.39705,2.39739,13000000.0
2007-04-18 01:46:00,2.39742,2.39742,2.39713,2.39734,14300000.0
2007-04-18 01:47:00,2.39726,2.39726,2.39691,2.39691,6500000.0
2007-04-18 01:48:00,2.39689,2.39741,2.39689,2.39741,10400000.0
2007-04-18 01:49:00,2.39709,2.39709,2.39688,2.39688,10400000.0
2007-04-18 01:50:00,2.39688,2.39717,2.39688,2.39717,10400000.0
2007-04-18 01:51:00,2.39716,2.39743,2.39712,2.39743,13000000.0
2007-04-18 01:52:00,2.39748,2.39767,2.39748,2.39767,10400000.0
2007-04-18 01:53:00,2.3977,2.39777,2.39767,2.39767,9100000.0
2007-04-18 01:54:00,2.39775,2.39824,2.39766,2.39824,10400000.0
2007-04-18 01:55:00,2.39838,2.39838,2.3981,2.39811,9100000.0
2007-04-18 01:56:00,2.39837,2.39903,2.39837,2.39903,10400000.0
2007-04-18 01:57:00,2.39896,2.39915,2.39879,2.39915,7800000.0
2007-04-18 01:58:00,2.39918,2.39919,2.3989,2.39896,9100000.0
2007-04-18 01:59:00,2.39898,2.39898,2.39888,2.39892,7500000.0
2007-04-18 02:00:00,2.39869,2.39895,2.39869,2.39895,9100000.0
2007-04-18 02:01:00,2.39921,2.39944,2.39912,2.39931,15600000.0
2007-04-18 02:02:00,2.39935,2.39951,2.39904,2.39904,13000000.0
2007-04-18 02:03:00,2.39894,2.39896,2.39845,2.39886,11700000.0
2007-04-18 02:04:00,2.399,2.39911,2.39873,2.39886,16900000.0
2007-04-18 02:05:00,2.39887,2.39899,2.39887,2.39899,10400000.0
2007-04-18 02:06:00,2.39879,2.39909,2.39879,2.39909,9100000.0
2007-04-18 02:07:00,2.39906,2.39915,2.39868,2.39915,14300000.0
2007-04-18 02:08:00,2.39937,2.39937,2.39895,2.39913,19500000.0
2007-04-18 02:09:00,2.3989,2.3991,2.39882,2.3989,10400000.0
2007-04-18 02:10:00,2.39912,2.39912,2.399,2.39904,9100000.0
2007-04-18 02:11:00,2.39901,2.3992,2.39901,2.39907,9100000.0
2007-04-18 02:12:00,2.39911,2.39923,2.39894,2.39923,10400000.0
2007-04-18 02:13:00,2.39897,2.3992,2.39897,2.3992,9100000.0
2007-04-18 02:14:00,2.39916,2.39916,2.39899,2.39915,15600000.0
2007-04-18 02:15:00,2.39921,2.39923,2.39899,2.39923,13000000.0
2007-04-18 02:16:00,2.39929,2.39936,2.39929,2.39935,9100000.0
2007-04-18 02:17:00,2.39931,2.39932,2.39912,2.39912,14300000.0
2007-04-18 02:18:00,2.39919,2.39933,2.39919,2.39925,9100000.0
2007-04-18 02:19:00,2.39957,2.39957,2.39939,2.39939,9100000.0
2007-04-18 02:20:00,2.39944,2.39972,2.39926,2.39972,9100000.0
2007-04-18 02:21:00,2.3996,2.3996,2.39938,2.39938,9100000.0
2007-04-18 02:22:00,2.39948,2.39965,2.39948,2.39961,6500000.0
2007-04-18 02:23:00,2.39972,2.40018,2.3997,2.40018,14300000.0
2007-04-18 02:24:00,2.4001,2.4001,2.39959,2.39959,10400000.0
2007-04-18 02:25:00,2.39934,2.39958,2.39934,2.39934,19500000.0
2007-04-18 02:26:00,2.39956,2.39956,2.39909,2.39932,14300000.0
2007-04-18 02:27:00,2.39936,2.39983,2.39936,2.39983,24700000.0
2007-04-18 02:28:00,2.39991,2.39991,2.39972,2.39972,11700000.0
2007-04-18 02:29:00,2.39953,2.39976,2.39953,2.39976,11700000.0
2007-04-18 02:30:00,2.40014,2.40045,2.4001,2.40045,10400000.0
2007-04-18 02:31:00,2.4004,2.40045,2.4002,2.4002,9100000.0
2007-04-18 02:32:00,2.40015,2.40015,2.39993,2.39993,3900000.0
2007-04-18 02:33:00,2.4,2.40046,2.4,2.40046,16900000.0
2007-04-18 02:34:00,2.40062,2.40062,2.40036,2.40046,11400000.0
2007-04-18 02:35:00,2.40044,2.40052,2.40027,2.40028,10400000.0
2007-04-18 02:36:00,2.40021,2.40037,2.40021,2.40037,9100000.0
2007-04-18 02:37:00,2.40046,2.40078,2.40046,2.40067,14300000.0
2007-04-18 02:38:00,2.40077,2.40084,2.40074,2.40074,9100000.0
2007-04-18 02:39:00,2.40077,2.40088,2.40077,2.4008,10400000.0
2007-04-18 02:40:00,2.40087,2.40102,2.40082,2.40082,9100000.0
2007-04-18 02:41:00,2.40101,2.40112,2.40101,2.40112,10400000.0
2007-04-18 02:42:00,2.40101,2.40107,2.40084,2.40086,11700000.0
2007-04-18 02:43:00,2.40101,2.40101,2.40083,2.40083,9100000.0
2007-04-18 02:44:00,2.40064,2.40076,2.40064,2.40072,6500000.0
2007-04-18 02:45:00,2.39973,2.40089,2.39973,2.40019,14300000.0
2007-04-18 02:46:00,2.40023,2.40023,2.39997,2.39998,9100000.0
2007-04-18 02:47:00,2.4002,2.40035,2.40014,2.40035,11700000.0
2007-04-18 02:48:00,2.4003,2.40034,2.40014,2.40034,10400000.0
2007-04-18 02:49:00,2.40028,2.40028,2.39992,2.39992,10400000.0
2007-04-18 02:50:00,2.40006,2.40011,2.39992,2.39992,9100000.0
2007-04-18 02:51:00,2.40011,2.40015,2.40009,2.4001,9100000.0
2007-04-18 02:52:00,2.40012,2.40034,2.40012,2.40034,10400000.0
2007-04-18 02:53:00,2.40022,2.40028,2.40012,2.40028,11700000.0
2007-04-18 02:54:00,2.40008,2.40035,2.39986,2.4002,14000000.0
2007-04-18 02:55:00,2.4009,2.40107,2.40071,2.40107,13000000.0
2007-04-18 02:56:00,2.40074,2.401,2.40039,2.401,13000000.0
2007-04-18 02:57:00,2.40108,2.40108,2.40059,2.40059,29900000.0
2007-04-18 02:58:00,2.4007,2.40081,2.4007,2.40073,9100000.0
2007-04-18 02:59:00,2.40075,2.40075,2.40021,2.40054,52000000.0
2007-04-18 03:00:00,2.40033,2.40033,2.39974,2.39991,39000000.0
2007-04-18 03:01:00,2.40007,2.40007,2.39974,2.39998,14300000.0
2007-04-18 03:02:00,2.39989,2.39989,2.39952,2.39969,15600000.0
2007-04-18 03:03:00,2.39986,2.40027,2.39986,2.40008,23400000.0
2007-04-18 03:04:00,2.40028,2.40064,2.40028,2.40054,10400000.0
2007-04-18 03:05:00,2.40043,2.40043,2.4001,2.4001,10400000.0
2007-04-18 03:06:00,2.40023,2.40124,2.40023,2.40124,11700000.0
2007-04-18 03:07:00,2.40091,2.40097,2.40035,2.40035,18200000.0
2007-04-18 03:08:00,2.40054,2.4007,2.40054,2.4007,2300000.0
2007-04-18 03:09:00,2.4008,2.40095,2.40076,2.40086,21800000.0
2007-04-18 03:10:00,2.40058,2.40095,2.40037,2.40052,10400000.0
2007-04-18 03:11:00,2.40063,2.40091,2.40063,2.40083,13000000.0
2007-04-18 03:12:00,2.40077,2.401,2.40077,2.40091,6200000.0
2007-04-18 03:13:00,2.40118,2.40188,2.40118,2.40148,14300000.0
2007-04-18 03:14:00,2.4016,2.40192,2.40143,2.40192,11700000.0
2007-04-18 03:15:00,2.40165,2.40165,2.40115,2.40115,10400000.0
2007-04-18 03:16:00,2.40137,2.40137,2.40095,2.40095,13000000.0
2007-04-18 03:17:00,2.40098,2.40098,2.40054,2.40056,26000000.0
2007-04-18 03:18:00,2.40055,2.40082,2.40054,2.40082,13000000.0
2007-04-18 03:19:00,2.40057,2.40057,2.40011,2.40011,11700000.0
2007-04-18 03:20:00,2.40035,2.40048,2.40031,2.40045,11700000.0
2007-04-18 03:21:00,2.40008,2.40052,2.40008,2.40043,11700000.0
2007-04-18 03:22:00,2.40057,2.40069,2.40046,2.40051,10400000.0
2007-04-18 03:23:00,2.4004,2.4004,2.4002,2.40032,14300000.0
2007-04-18 03:24:00,2.40042,2.40042,2.39996,2.40013,9100000.0
2007-04-18 03:25:00,2.39997,2.39997,2.39968,2.39968,10100000.0
2007-04-18 03:26:00,2.39965,2.3999,2.39965,2.3998,10400000.0
2007-04-18 03:27:00,2.4,2.4,2.39981,2.39983,9100000.0
2007-04-18 03:28:00,2.39992,2.40012,2.39987,2.39987,11700000.0
2007-04-18 03:29:00,2.40006,2.40006,2.39984,2.40002,13000000.0
2007-04-18 03:30:00,2.40041,2.40061,2.40041,2.40061,6500000.0
2007-04-18 03:31:00,2.40038,2.4007,2.40019,2.40067,13000000.0
2007-04-18 03:32:00,2.40089,2.40106,2.40077,2.40106,9100000.0
2007-04-18 03:33:00,2.4013,2.40143,2.40109,2.40113,9100000.0
2007-04-18 03:34:00,2.40143,2.40143,2.40116,2.40116,9100000.0
2007-04-18 03:35:00,2.40127,2.40127,2.40043,2.40043,13000000.0
2007-04-18 03:36:00,2.40045,2.40052,2.4004,2.4004,6500000.0
2007-04-18 03:37:00,2.40045,2.40084,2.40014,2.40084,20500000.0
2007-04-18 03:38:00,2.40071,2.40071,2.40002,2.40002,6500000.0
2007-04-18 03:39:00,2.40012,2.4007,2.40012,2.4007,14300000.0
2007-04-18 03:40:00,2.40082,2.40094,2.40082,2.40093,13000000.0
2007-04-18 03:41:00,2.40096,2.40121,2.40096,2.40118,9100000.0
2007-04-18 03:42:00,2.40095,2.40095,2.40075,2.40087,10400000.0
2007-04-18 03:43:00,2.40082,2.40082,2.40063,2.40063,10100000.0
2007-04-18 03:44:00,2.40109,2.40109,2.40097,2.40098,7500000.0
2007-04-18 03:45:00,2.40119,2.4012,2.40094,2.40096,10400000.0
2007-04-18 03:46:00,2.40097,2.40119,2.40097,2.40109,10400000.0
2007-04-18 03:47:00,2.40055,2.40071,2.40055,2.40071,10400000.0
2007-04-18 03:48:00,2.40099,2.401,2.40076,2.4009,10400000.0
2007-04-18 03:49:00,2.40078,2.40078,2.40061,2.40075,10400000.0
2007-04-18 03:50:00,2.40075,2.4009,2.40053,2.4009,14300000.0
2007-04-18 03:51:00,2.40092,2.40102,2.40065,2.40081,9100000.0
2007-04-18 03:52:00,2.40032,2.40066,2.40032,2.40066,9100000.0
2007-04-18 03:53:00,2.40053,2.40091,2.40053,2.40072,11700000.0
2007-04-18 03:54:00,2.40077,2.40077,2.40038,2.40071,13000000.0
2007-04-18 03:55:00,2.40067,2.4007,2.40045,2.4007,9100000.0
2007-04-18 03:56:00,2.4009,2.4009,2.40037,2.40042,10100000.0
2007-04-18 03:57:00,2.4005,2.40072,2.40049,2.40049,13000000.0
2007-04-18 03:58:00,2.40065,2.40074,2.40055,2.40056,10400000.0
2007-04-18 03:59:00,2.40078,2.4009,2.40072,2.4008,14300000.0
2007-04-18 04:00:00,2.40051,2.40051,2.40033,2.40039,24700000.0
2007-04-18 04:01:00,2.40014,2.40038,2.40014,2.4003,22100000.0
2007-04-18 04:02:00,2.40087,2.40096,2.40083,2.40092,10400000.0
2007-04-18 04:03:00,2.40055,2.40065,2.40051,2.40065,10400000.0
2007-04-18 04:04:00,2.4007,2.40098,2.40045,2.40088,13000000.0
2007-04-18 04:05:00,2.4009,2.40126,2.4009,2.40125,13000000.0
2007-04-18 04:06:00,2.4012,2.4012,2.40099,2.40099,6500000.0
2007-04-18 04:07:00,2.40056,2.4009,2.40056,2.40086,9100000.0
2007-04-18 04:08:00,2.401,2.40124,2.40095,2.40095,10400000.0
2007-04-18 04:09:00,2.40096,2.40109,2.4009,2.40109,9100000.0
2007-04-18 04:10:00,2.40102,2.40107,2.40093,2.40093,13000000.0
2007-04-18 04:11:00,2.40083,2.40107,2.40079,2.40107,10400000.0
2007-04-18 04:12:00,2.40093,2.40125,2.40076,2.40076,9100000.0
2007-04-18 04:13:00,2.40096,2.40096,2.40047,2.40047,9100000.0
2007-04-18 04:14:00,2.40078,2.40095,2.40072,2.40095,11700000.0
2007-04-18 04:15:00,2.40068,2.40095,2.40046,2.40095,9100000.0
2007-04-18 04:16:00,2.40105,2.40149,2.40105,2.40149,9100000.0
2007-04-18 04:17:00,2.40149,2.40152,2.40137,2.40152,9100000.0
2007-04-18 04:18:00,2.4015,2.4015,2.40127,2.40144,7800000.0
2007-04-18 04:19:00,2.40147,2.40147,2.40103,2.40103,14300000.0
2007-04-18 04:20:00,2.40097,2.40099,2.40083,2.40095,13000000.0
2007-04-18 04:21:00,2.40076,2.40123,2.40076,2.40123,20800000.0
2007-04-18 04:22:00,2.40081,2.40105,2.40063,2.40076,9100000.0
2007-04-18 04:23:00,2.4012,2.40127,2.40102,2.40112,10400000.0
2007-04-18 04:24:00,2.40093,2.40106,2.40083,2.40083,14300000.0
2007-04-18 04:25:00,2.40067,2.40067,2.40031,2.40031,7800000.0
2007-04-18 04:26:00,2.39993,2.40064,2.39993,2.40042,11700000.0
2007-04-18 04:27:00,2.40055,2.40072,2.40055,2.40072,11700000.0
2007-04-18 04:28:00,2.40073,2.40073,2.40049,2.40051,9100000.0
2007-04-18 04:29:00,2.40024,2.40036,2.40003,2.40017,14300000.0
2007-04-18 04:30:00,2.40037,2.40043,2.40029,2.40043,19500000.0
2007-04-18 04:31:00,2.40046,2.40046,2.40016,2.40031,9100000.0
2007-04-18 04:32:00,2.40004,2.40021,2.40004,2.40013,13000000.0
2007-04-18 04:33:00,2.40005,2.40006,2.39972,2.39976,9100000.0
2007-04-18 04:34:00,2.3998,2.40007,2.39978,2.40007,10400000.0
2007-04-18 04:35:00,2.39995,2.4001,2.3999,2.3999,10400000.0
2007-04-18 04:36:00,2.39996,2.40015,2.39987,2.40015,5200000.0
2007-04-18 04:37:00,2.39978,2.39997,2.39967,2.39997,9100000.0
2007-04-18 04:38:00,2.40047,2.40047,2.39978,2.39989,14300000.0
2007-04-18 04:39:00,2.40021,2.40042,2.40021,2.40022,8800000.0
2007-04-18 04:40:00,2.40013,2.40041,2.40013,2.40041,11700000.0
2007-04-18 04:41:00,2.40039,2.40039,2.40008,2.40008,9100000.0
2007-04-18 04:42:00,2.40001,2.40004,2.39984,2.40004,9100000.0
2007-04-18 04:43:00,2.39955,2.39961,2.39954,2.39961,16900000.0
2007-04-18 04:44:00,2.3999,2.40009,2.3998,2.3998,11700000.0
2007-04-18 04:45:00,2.40008,2.40013,2.40006,2.40006,6500000.0
2007-04-18 04:46:00,2.40013,2.40017,2.39996,2.39996,9100000.0
2007-04-18 04:47:00,2.40004,2.40018,2.40004,2.40018,14300000.0
2007-04-18 04:48:00,2.40016,2.40016,2.39993,2.39995,9100000.0
2007-04-18 04:49:00,2.39979,2.40001,2.39952,2.40001,10400000.0
2007-04-18 04:50:00,2.40001,2.40001,2.39975,2.39986,11400000.0
2007-04-18 04:51:00,2.39998,2.40002,2.39987,2.40001,11700000.0
2007-04-18 04:52:00,2.39985,2.39993,2.39979,2.39979,10100000.0
2007-04-18 04:53:00,2.39994,2.39996,2.39973,2.39996,10400000.0
2007-04-18 04:54:00,2.39987,2.40019,2.3996,2.3996,13000000.0
2007-04-18 04:55:00,2.39989,2.39991,2.39949,2.39949,9100000.0
2007-04-18 04:56:00,2.39962,2.39982,2.39962,2.39975,14300000.0
2007-04-18 04:57:00,2.39953,2.39953,2.39909,2.39909,15600000.0
2007-04-18 04:58:00,2.3994,2.3994,2.39897,2.39897,9100000.0
2007-04-18 04:59:00,2.39889,2.3993,2.39887,2.3993,9100000.0
2007-04-18 05:00:00,2.39896,2.39925,2.39894,2.39901,15600000.0
2007-04-18 05:01:00,2.39939,2.39962,2.39938,2.39938,14300000.0
2007-04-18 05:02:00,2.39977,2.39977,2.39938,2.39938,11700000.0
2007-04-18 05:03:00,2.3993,2.39962,2.3993,2.39962,33800000.0
2007-04-18 05:04:00,2.39964,2.39973,2.39912,2.39924,13000000.0
2007-04-18 05:05:00,2.39964,2.39964,2.39932,2.39932,14300000.0
2007-04-18 05:06:00,2.39944,2.3997,2.39944,2.3997,9100000.0
2007-04-18 05:07:00,2.39933,2.39953,2.39933,2.39953,10400000.0
2007-04-18 05:08:00,2.39973,2.39977,2.39947,2.39956,11700000.0
2007-04-18 05:09:00,2.39942,2.39944,2.39929,2.39944,9100000.0
2007-04-18 05:10:00,2.39928,2.39928,2.3989,2.39907,9100000.0
2007-04-18 05:11:00,2.39928,2.39947,2.39917,2.39917,9100000.0
2007-04-18 05:12:00,2.39903,2.39914,2.39898,2.39905,10400000.0
2007-04-18 05:13:00,2.39909,2.39909,2.39877,2.39909,13000000.0
2007-04-18 05:14:00,2.39932,2.39932,2.39901,2.39901,9100000.0
2007-04-18 05:15:00,2.39895,2.39933,2.39895,2.39933,10100000.0
2007-04-18 05:16:00,2.39936,2.39936,2.39906,2.39919,9100000.0
2007-04-18 05:17:00,2.3988,2.39913,2.3988,2.39913,32500000.0
2007-04-18 05:18:00,2.39927,2.39927,2.39886,2.39906,10400000.0
2007-04-18 05:19:00,2.39905,2.39905,2.39886,2.39886,9100000.0
2007-04-18 05:20:00,2.39886,2.39896,2.39886,2.39887,9100000.0
2007-04-18 05:21:00,2.39884,2.39908,2.39879,2.39908,10100000.0
2007-04-18 05:22:00,2.39888,2.39898,2.3988,2.39891,10400000.0
2007-04-18 05:23:00,2.39902,2.39902,2.3988,2.39898,9100000.0
2007-04-18 05:24:00,2.39885,2.39892,2.39877,2.39892,11700000.0
2007-04-18 05:25:00,2.39909,2.39931,2.39909,2.3992,9100000.0
2007-04-18 05:26:00,2.3992,2.39931,2.3992,2.39928,44200000.0
2007-04-18 05:27:00,2.39904,2.39928,2.39903,2.3991,14300000.0
2007-04-18 05:28:00,2.39925,2.39925,2.39922,2.39922,28600000.0
2007-04-18 05:29:00,2.39929,2.39929,2.39899,2.39902,9100000.0
2007-04-18 05:30:00,2.3992,2.39935,2.39904,2.39911,9100000.0
2007-04-18 05:31:00,2.39904,2.39955,2.39896,2.39921,11700000.0
2007-04-18 05:32:00,2.39911,2.39928,2.39911,2.39919,27000000.0
2007-04-18 05:33:00,2.39923,2.39923,2.39888,2.39905,10400000.0
2007-04-18 05:34:00,2.39903,2.39927,2.39903,2.39924,9100000.0
2007-04-18 05:35:00,2.39873,2.39873,2.39851,2.39868,6500000.0
2007-04-18 05:36:00,2.39898,2.39898,2.39867,2.39881,9100000.0
2007-04-18 05:37:00,2.39854,2.39854,2.39814,2.39814,18200000.0
2007-04-18 05:38:00,2.39852,2.39856,2.39788,2.39788,10400000.0
2007-04-18 05:39:00,2.3979,2.39822,2.3979,2.39811,18200000.0
2007-04-18 05:40:00,2.39869,2.39912,2.39869,2.39899,10400000.0
2007-04-18 05:41:00,2.39887,2.39887,2.39837,2.39837,11700000.0
2007-04-18 05:42:00,2.39828,2.3986,2.39828,2.3986,18200000.0
2007-04-18 05:43:00,2.39873,2.39873,2.39854,2.39863,14300000.0
2007-04-18 05:44:00,2.39863,2.39863,2.39839,2.39839,10400000.0
2007-04-18 05:45:00,2.39822,2.39822,2.3981,2.39811,19500000.0
2007-04-18 05:46:00,2.39849,2.39849,2.39831,2.39841,9100000.0
2007-04-18 05:47:00,2.39801,2.39829,2.3979,2.39829,15600000.0
2007-04-18 05:48:00,2.39838,2.39852,2.39833,2.39852,6500000.0
2007-04-18 05:49:00,2.39839,2.39858,2.39838,2.39841,14000000.0
2007-04-18 05:50:00,2.39859,2.39875,2.39845,2.39875,9100000.0
2007-04-18 05:51:00,2.3988,2.39894,2.3988,2.39888,9100000.0
2007-04-18 05:52:00,2.39909,2.39951,2.39897,2.39942,13000000.0
2007-04-18 05:53:00,2.3993,2.3993,2.39883,2.39883,13000000.0
2007-04-18 05:54:00,2.39901,2.39901,2.39878,2.39878,13000000.0
2007-04-18 05:55:00,2.39898,2.39906,2.39895,2.39895,15600000.0
2007-04-18 05:56:00,2.39917,2.39931,2.399,2.399,10400000.0
2007-04-18 05:57:00,2.39907,2.39929,2.39894,2.39929,47800000.0
2007-04-18 05:58:00,2.39946,2.39946,2.3993,2.39943,10400000.0
2007-04-18 05:59:00,2.39894,2.39937,2.39893,2.39899,13000000.0
2007-04-18 06:00:00,2.39942,2.39949,2.39922,2.39949,7800000.0
2007-04-18 06:01:00,2.39945,2.39949,2.39927,2.39949,22100000.0
2007-04-18 06:02:00,2.39972,2.39972,2.39949,2.39949,11700000.0
2007-04-18 06:03:00,2.39951,2.39974,2.39951,2.39974,26000000.0
2007-04-18 06:04:00,2.39984,2.4002,2.39984,2.40005,23400000.0
2007-04-18 06:05:00,2.40011,2.40037,2.40011,2.40037,9100000.0
2007-04-18 06:06:00,2.40029,2.40031,2.39989,2.39989,6500000.0
2007-04-18 06:07:00,2.39986,2.39998,2.39982,2.39982,9100000.0
2007-04-18 06:08:00,2.40004,2.40006,2.40001,2.40006,13000000.0
2007-04-18 06:09:00,2.40017,2.40017,2.40008,2.40008,16900000.0
2007-04-18 06:10:00,2.3999,2.3999,2.39976,2.3998,9100000.0
2007-04-18 06:11:00,2.40031,2.40031,2.4,2.40023,9100000.0
2007-04-18 06:12:00,2.40014,2.40047,2.39999,2.40014,22100000.0
2007-04-18 06:13:00,2.40035,2.40035,2.39998,2.39999,10400000.0
2007-04-18 06:14:00,2.40021,2.40021,2.39975,2.39975,9100000.0
2007-04-18 06:15:00,2.39933,2.39987,2.39933,2.39942,41600000.0
2007-04-18 06:16:00,2.39965,2.39997,2.39958,2.39997,9100000.0
2007-04-18 06:17:00,2.39972,2.39994,2.3994,2.3994,10400000.0
2007-04-18 06:18:00,2.39993,2.39993,2.39965,2.39979,7800000.0
2007-04-18 06:19:00,2.39967,2.39997,2.39967,2.39988,9100000.0
2007-04-18 06:20:00,2.3999,2.3999,2.39919,2.39956,10400000.0
2007-04-18 06:21:00,2.39987,2.40006,2.39975,2.40006,10400000.0
2007-04-18 06:22:00,2.39984,2.4002,2.39984,2.4002,10400000.0
2007-04-18 06:23:00,2.40027,2.40042,2.40016,2.40042,13000000.0
2007-04-18 06:24:00,2.40045,2.40045,2.40018,2.40039,9100000.0
2007-04-18 06:25:00,2.4002,2.40043,2.40019,2.40043,10400000.0
2007-04-18 06:26:00,2.40041,2.40041,2.4001,2.40027,14300000.0
2007-04-18 06:27:00,2.4004,2.40105,2.4004,2.40105,10400000.0
2007-04-18 06:28:00,2.40109,2.40113,2.40095,2.40113,6500000.0
2007-04-18 06:29:00,2.40109,2.40109,2.40088,2.40088,27300000.0
2007-04-18 06:30:00,2.40088,2.40106,2.40084,2.40106,11700000.0
2007-04-18 06:31:00,2.40095,2.4012,2.40086,2.40093,13000000.0
2007-04-18 06:32:00,2.40074,2.4011,2.40074,2.401,32500000.0
2007-04-18 06:33:00,2.40101,2.40101,2.40069,2.40069,20800000.0
2007-04-18 06:34:00,2.40067,2.40089,2.40061,2.40089,14300000.0
2007-04-18 06:35:00,2.40072,2.40132,2.40072,2.40118,14300000.0
2007-04-18 06:36:00,2.40119,2.40146,2.40119,2.40146,22100000.0
2007-04-18 06:37:00,2.40132,2.40132,2.40109,2.40124,49400000.0
2007-04-18 06:38:00,2.40133,2.40133,2.40112,2.4012,13000000.0
2007-04-18 06:39:00,2.40105,2.40149,2.40105,2.40149,10400000.0
2007-04-18 06:40:00,2.40117,2.40117,2.40082,2.40103,9100000.0
2007-04-18 06:41:00,2.40092,2.40092,2.40059,2.40059,9100000.0
2007-04-18 06:42:00,2.40064,2.40087,2.40064,2.40087,10100000.0
2007-04-18 06:43:00,2.40084,2.40085,2.40061,2.40085,10400000.0
2007-04-18 06:44:00,2.40087,2.40087,2.40072,2.40072,14300000.0
2007-04-18 06:45:00,2.40072,2.40072,2.40059,2.40059,10400000.0
2007-04-18 06:46:00,2.40087,2.40087,2.40068,2.40068,5200000.0
2007-04-18 06:47:00,2.40057,2.40064,2.40052,2.40053,10400000.0
2007-04-18 06:48:00,2.4004,2.40044,2.40002,2.40044,9100000.0
2007-04-18 06:49:00,2.40023,2.40048,2.40014,2.40048,9100000.0
2007-04-18 06:50:00,2.40061,2.40061,2.40037,2.40037,11400000.0
2007-04-18 06:51:00,2.40047,2.40054,2.40045,2.40053,9100000.0
2007-04-18 06:52:00,2.40013,2.40055,2.40013,2.40055,9100000.0
2007-04-18 06:53:00,2.40033,2.40057,2.39999,2.40018,17900000.0
2007-04-18 06:54:00,2.40055,2.40055,2.40027,2.40051,10400000.0
2007-04-18 06:55:00,2.40068,2.40076,2.40062,2.40062,6500000.0
2007-04-18 06:56:00,2.40039,2.40069,2.40023,2.40023,12700000.0
2007-04-18 06:57:00,2.40059,2.40082,2.40059,2.40073,10400000.0
2007-04-18 06:58:00,2.40068,2.40073,2.40062,2.40069,10400000.0
2007-04-18 06:59:00,2.40066,2.40067,2.40051,2.40057,14300000.0
2007-04-18 07:00:00,2.4003,2.40054,2.4003,2.40054,10400000.0
2007-04-18 07:01:00,2.40058,2.40079,2.40011,2.40011,14300000.0
2007-04-18 07:02:00,2.40064,2.40076,2.40049,2.40049,7800000.0
2007-04-18 07:03:00,2.40052,2.40058,2.40036,2.40036,13000000.0
2007-04-18 07:04:00,2.4006,2.40066,2.40037,2.40066,13000000.0
2007-04-18 07:05:00,2.40081,2.40081,2.40023,2.40023,7800000.0
2007-04-18 07:06:00,2.4006,2.40061,2.40036,2.40045,10400000.0
2007-04-18 07:07:00,2.40023,2.40057,2.40023,2.40057,14300000.0
2007-04-18 07:08:00,2.40065,2.40065,2.40039,2.40063,10400000.0
2007-04-18 07:09:00,2.40048,2.40048,2.40026,2.40026,10400000.0
2007-04-18 07:10:00,2.3999,2.3999,2.39973,2.39982,9100000.0
2007-04-18 07:11:00,2.39978,2.39978,2.39954,2.39954,11700000.0
2007-04-18 07:12:00,2.39965,2.39977,2.39949,2.39977,10400000.0
2007-04-18 07:13:00,2.39978,2.3998,2.39968,2.39975,11700000.0
2007-04-18 07:14:00,2.39984,2.4003,2.39984,2.4003,6500000.0
2007-04-18 07:15:00,2.40014,2.40035,2.40009,2.40009,10400000.0
2007-04-18 07:16:00,2.40035,2.40035,2.40007,2.40016,11700000.0
2007-04-18 07:17:00,2.39996,2.4001,2.39996,2.40002,11400000.0
2007-04-18 07:18:00,2.39984,2.39998,2.39978,2.39998,9100000.0
2007-04-18 07:19:00,2.39992,2.39992,2.39961,2.39961,28600000.0
2007-04-18 07:20:00,2.39948,2.39958,2.39927,2.39948,13000000.0
2007-04-18 07:21:00,2.39949,2.39949,2.39928,2.39928,11700000.0
2007-04-18 07:22:00,2.39971,2.39981,2.39962,2.39981,11700000.0
2007-04-18 07:23:00,2.3995,2.3995,2.39934,2.39944,14300000.0
2007-04-18 07:24:00,2.39937,2.39964,2.39934,2.39964,14300000.0
2007-04-18 07:25:00,2.39965,2.39965,2.39947,2.39947,13000000.0
2007-04-18 07:26:00,2.39941,2.39968,2.39941,2.39968,19500000.0
2007-04-18 07:27:00,2.39961,2.39979,2.39956,2.39979,9100000.0
2007-04-18 07:28:00,2.39975,2.39975,2.39959,2.39962,10400000.0
2007-04-18 07:29:00,2.39951,2.39958,2.399,2.39904,13000000.0
2007-04-18 07:30:00,2.39866,2.39912,2.39866,2.39912,28600000.0
2007-04-18 07:31:00,2.39894,2.39909,2.39891,2.399,14300000.0
2007-04-18 07:32:00,2.39896,2.39916,2.39895,2.39901,10400000.0
2007-04-18 07:33:00,2.39904,2.39918,2.39897,2.39916,11700000.0
2007-04-18 07:34:00,2.39932,2.39944,2.39921,2.39921,9100000.0
2007-04-18 07:35:00,2.39915,2.39922,2.39899,2.39899,12700000.0
2007-04-18 07:36:00,2.39913,2.39949,2.39906,2.39949,13000000.0
2007-04-18 07:37:00,2.39958,2.39979,2.39953,2.39971,14300000.0
2007-04-18 07:38:00,2.39953,2.39969,2.39953,2.39956,7800000.0
2007-04-18 07:39:00,2.39954,2.39978,2.39954,2.39975,14000000.0
2007-04-18 07:40:00,2.3994,2.39955,2.39915,2.39955,10400000.0
2007-04-18 07:41:00,2.39961,2.39973,2.39957,2.39967,26000000.0
2007-04-18 07:42:00,2.39955,2.39955,2.39897,2.39897,8800000.0
2007-04-18 07:43:00,2.39946,2.39988,2.39946,2.39974,8800000.0
2007-04-18 07:44:00,2.39991,2.40006,2.39986,2.39986,9100000.0
2007-04-18 07:45:00,2.39978,2.39978,2.39959,2.39976,20800000.0
2007-04-18 07:46:00,2.39969,2.39974,2.39961,2.39974,10400000.0
2007-04-18 07:47:00,2.39988,2.40001,2.39985,2.39985,9100000.0
2007-04-18 07:48:00,2.40014,2.40042,2.40014,2.40042,14300000.0
2007-04-18 07:49:00,2.40031,2.40031,2.3997,2.3997,31200000.0
2007-04-18 07:50:00,2.39957,2.39981,2.3995,2.39981,9100000.0
2007-04-18 07:51:00,2.3997,2.40049,2.3997,2.40049,28600000.0
2007-04-18 07:52:00,2.40056,2.40056,2.40027,2.40027,10400000.0
2007-04-18 07:53:00,2.40039,2.40083,2.40039,2.40072,14000000.0
2007-04-18 07:54:00,2.40056,2.40056,2.40021,2.40021,13000000.0
2007-04-18 07:55:00,2.40041,2.40075,2.40041,2.40052,13000000.0
2007-04-18 07:56:00,2.40068,2.40091,2.40068,2.40084,9100000.0
2007-04-18 07:57:00,2.40093,2.4015,2.40093,2.4015,14300000.0
2007-04-18 07:58:00,2.40144,2.40166,2.40138,2.40166,9100000.0
2007-04-18 07:59:00,2.40199,2.40199,2.40164,2.4019,13700000.0
2007-04-18 08:00:00,2.40166,2.40166,2.4013,2.40146,10400000.0
2007-04-18 08:01:00,2.40149,2.40195,2.40149,2.40195,37700000.0
2007-04-18 08:02:00,2.40177,2.40177,2.40158,2.40174,19500000.0
2007-04-18 08:03:00,2.40154,2.40174,2.40147,2.40154,10400000.0
2007-04-18 08:04:00,2.40109,2.40119,2.40102,2.40119,41600000.0
2007-04-18 08:05:00,2.40126,2.40161,2.40126,2.40161,9100000.0
2007-04-18 08:06:00,2.40158,2.40167,2.40151,2.40167,10400000.0
2007-04-18 08:07:00,2.40153,2.40153,2.40124,2.40153,24700000.0
2007-04-18 08:08:00,2.40161,2.40185,2.40157,2.40185,13000000.0
2007-04-18 08:09:00,2.40177,2.40184,2.40164,2.40176,36400000.0
2007-04-18 08:10:00,2.40173,2.40198,2.40173,2.40197,10400000.0
2007-04-18 08:11:00,2.40122,2.40194,2.40122,2.4014,41600000.0
2007-04-18 08:12:00,2.40201,2.40215,2.40189,2.402,13000000.0
2007-04-18 08:13:00,2.40194,2.40194,2.4016,2.40168,10400000.0
2007-04-18 08:14:00,2.40164,2.40171,2.40138,2.40171,11700000.0
2007-04-18 08:15:00,2.4018,2.40189,2.40172,2.40189,8800000.0
2007-04-18 08:16:00,2.40164,2.40169,2.40158,2.40169,29900000.0
2007-04-18 08:17:00,2.40163,2.40187,2.40159,2.40159,37400000.0
2007-04-18 08:18:00,2.40186,2.40203,2.40186,2.40203,49100000.0
2007-04-18 08:19:00,2.40198,2.40205,2.40198,2.40205,23400000.0
2007-04-18 08:20:00,2.40201,2.40201,2.40174,2.40177,13000000.0
2007-04-18 08:21:00,2.40139,2.40162,2.40139,2.40162,50700000.0
2007-04-18 08:22:00,2.40134,2.40134,2.40109,2.40109,9100000.0
2007-04-18 08:23:00,2.40106,2.40106,2.40087,2.40102,9100000.0
2007-04-18 08:24:00,2.4011,2.40125,2.40109,2.40109,9100000.0
2007-04-18 08:25:00,2.40089,2.4011,2.40088,2.4011,13000000.0
2007-04-18 08:26:00,2.40108,2.40108,2.40086,2.40086,11700000.0
2007-04-18 08:27:00,2.40078,2.40078,2.40045,2.40045,14000000.0
2007-04-18 08:28:00,2.40047,2.40083,2.40047,2.40083,10400000.0
2007-04-18 08:29:00,2.4009,2.40106,2.4007,2.4007,13000000.0
2007-04-18 08:30:00,2.4009,2.40129,2.4009,2.40129,10400000.0
2007-04-18 08:31:00,2.40126,2.40126,2.40073,2.40103,44200000.0
2007-04-18 08:32:00,2.40118,2.40124,2.40113,2.40124,6500000.0
2007-04-18 08:33:00,2.40097,2.40122,2.40092,2.40092,13000000.0
2007-04-18 08:34:00,2.40079,2.40132,2.40079,2.4012,104000000.0
2007-04-18 08:35:00,2.40081,2.40112,2.40081,2.40104,14300000.0
2007-04-18 08:36:00,2.40127,2.40127,2.40085,2.40085,9100000.0
2007-04-18 08:37:00,2.40078,2.40094,2.40072,2.40082,67600000.0
2007-04-18 08:38:00,2.4008,2.4008,2.40064,2.40064,9100000.0
2007-04-18 08:39:00,2.40068,2.40068,2.40036,2.40049,10400000.0
2007-04-18 08:40:00,2.40064,2.4009,2.40064,2.4009,58500000.0
2007-04-18 08:41:00,2.40116,2.40144,2.40114,2.40114,46500000.0
2007-04-18 08:42:00,2.40137,2.40154,2.40137,2.4015,11700000.0
2007-04-18 08:43:00,2.40156,2.40156,2.40135,2.40138,14300000.0
2007-04-18 08:44:00,2.40128,2.40135,2.40108,2.40135,39000000.0
2007-04-18 08:45:00,2.40138,2.40148,2.40129,2.40139,14300000.0
2007-04-18 08:46:00,2.40141,2.40157,2.40135,2.40145,9100000.0
2007-04-18 08:47:00,2.40129,2.4015,2.40125,2.40125,10400000.0
2007-04-18 08:48:00,2.40124,2.40135,2.40119,2.40122,62400000.0
2007-04-18 08:49:00,2.40111,2.40111,2.40102,2.40109,9100000.0
2007-04-18 08:50:00,2.40119,2.40119,2.40094,2.40094,14300000.0
2007-04-18 08:51:00,2.40102,2.40114,2.401,2.401,13000000.0
2007-04-18 08:52:00,2.40111,2.40136,2.40111,2.40136,63700000.0
2007-04-18 08:53:00,2.40125,2.40125,2.4009,2.40112,10400000.0
2007-04-18 08:54:00,2.40095,2.40129,2.40083,2.40095,45500000.0
2007-04-18 08:55:00,2.4007,2.40079,2.40065,2.40065,79000000.0
2007-04-18 08:56:00,2.40075,2.40092,2.40068,2.40068,39000000.0
2007-04-18 08:57:00,2.40069,2.40077,2.40066,2.40075,55600000.0
2007-04-18 08:58:00,2.40067,2.40077,2.40059,2.40059,52000000.0
2007-04-18 08:59:00,2.40076,2.40121,2.40076,2.40121,61100000.0
2007-04-18 09:00:00,2.40114,2.4014,2.40113,2.40113,58200000.0
2007-04-18 09:01:00,2.40091,2.40091,2.40062,2.40062,36400000.0
2007-04-18 09:02:00,2.40084,2.40093,2.40079,2.40079,28600000.0
2007-04-18 09:03:00,2.40074,2.40088,2.40069,2.40088,24700000.0
2007-04-18 09:04:00,2.40094,2.401,2.40082,2.40087,61500000.0
2007-04-18 09:05:00,2.4008,2.4009,2.4005,2.4005,44200000.0
2007-04-18 09:06:00,2.40028,2.40028,2.40006,2.40019,45500000.0
2007-04-18 09:07:00,2.40013,2.40019,2.39988,2.40009,50700000.0
2007-04-18 09:08:00,2.40009,2.40009,2.4,2.4,34500000.0
2007-04-18 09:09:00,2.39991,2.40015,2.39991,2.39996,75400000.0
2007-04-18 09:10:00,2.40004,2.40022,2.39995,2.40014,42600000.0
2007-04-18 09:11:00,2.40036,2.40054,2.40019,2.40045,74100000.0
2007-04-18 09:12:00,2.40048,2.40074,2.40048,2.40067,14300000.0
2007-04-18 09:13:00,2.40086,2.40086,2.40059,2.40059,85500000.0
2007-04-18 09:14:00,2.40041,2.40052,2.40037,2.40042,96200000.0
2007-04-18 09:15:00,2.40088,2.4011,2.40087,2.4011,84500000.0
2007-04-18 09:16:00,2.40107,2.40107,2.40075,2.40098,85800000.0
2007-04-18 09:17:00,2.40083,2.40083,2.40006,2.40012,89400000.0
2007-04-18 09:18:00,2.4001,2.4001,2.39991,2.40001,101100000.0
2007-04-18 09:19:00,2.39957,2.39958,2.39937,2.39937,76700000.0
2007-04-18 09:20:00,2.39973,2.39998,2.39971,2.39997,88800000.0
2007-04-18 09:21:00,2.3998,2.3998,2.39904,2.39906,93300000.0
2007-04-18 09:22:00,2.39892,2.39949,2.39892,2.39949,9100000.0
2007-04-18 09:23:00,2.39969,2.39986,2.39942,2.39984,99800000.0
2007-04-18 09:24:00,2.40001,2.40001,2.3996,2.3996,6500000.0
2007-04-18 09:25:00,2.39946,2.39959,2.39945,2.39945,63700000.0
2007-04-18 09:26:00,2.39938,2.39938,2.39909,2.39909,10400000.0
2007-04-18 09:27:00,2.39874,2.39891,2.39864,2.39891,108600000.0
2007-04-18 09:28:00,2.39896,2.39896,2.3985,2.3985,11700000.0
2007-04-18 09:29:00,2.39864,2.39888,2.39864,2.39888,74800000.0
2007-04-18 09:30:00,2.39907,2.39916,2.39883,2.39883,9100000.0
2007-04-18 09:31:00,2.39857,2.39887,2.39857,2.39871,39000000.0
2007-04-18 09:32:00,2.39884,2.39884,2.39857,2.39874,76700000.0
2007-04-18 09:33:00,2.3994,2.3996,2.39933,2.39933,55600000.0
2007-04-18 09:34:00,2.39889,2.39898,2.39876,2.39892,53300000.0
2007-04-18 09:35:00,2.39876,2.39896,2.39876,2.39881,78700000.0
2007-04-18 09:36:00,2.39874,2.39897,2.39872,2.39897,61100000.0
2007-04-18 09:37:00,2.39869,2.39883,2.39868,2.39879,81600000.0
2007-04-18 09:38:00,2.39853,2.39879,2.39853,2.39879,42900000.0
2007-04-18 09:39:00,2.39879,2.3989,2.39877,2.39889,71500000.0
2007-04-18 09:40:00,2.39879,2.39901,2.39823,2.39864,72500000.0
2007-04-18 09:41:00,2.39896,2.39896,2.39877,2.39877,68900000.0
2007-04-18 09:42:00,2.39881,2.39881,2.39853,2.39868,93300000.0
2007-04-18 09:43:00,2.39851,2.39859,2.3985,2.39858,80600000.0
2007-04-18 09:44:00,2.39846,2.39849,2.39838,2.39849,55900000.0
2007-04-18 09:45:00,2.39856,2.39882,2.39856,2.39865,36400000.0
2007-04-18 09:46:00,2.3985,2.39882,2.3985,2.39882,54000000.0
2007-04-18 09:47:00,2.39863,2.39873,2.39861,2.3987,53000000.0
2007-04-18 09:48:00,2.39877,2.39896,2.39877,2.39884,72500000.0
2007-04-18 09:49:00,2.39877,2.39891,2.39877,2.39891,51700000.0
2007-04-18 09:50:00,2.39899,2.39927,2.39899,2.39927,76400000.0
2007-04-18 09:51:00,2.3994,2.39976,2.3994,2.39976,55900000.0
2007-04-18 09:52:00,2.40005,2.40012,2.39994,2.40001,60800000.0
2007-04-18 09:53:00,2.40004,2.40004,2.39984,2.39984,55900000.0
2007-04-18 09:54:00,2.39962,2.39973,2.39933,2.39973,63700000.0
2007-04-18 09:55:00,2.39968,2.39968,2.39913,2.39913,66300000.0
2007-04-18 09:56:00,2.39942,2.39962,2.39942,2.39962,55900000.0
2007-04-18 09:57:00,2.39947,2.39948,2.39923,2.39923,54600000.0
2007-04-18 09:58:00,2.3992,2.39937,2.39912,2.39937,79300000.0
2007-04-18 09:59:00,2.39948,2.39976,2.39948,2.39976,66300000.0
2007-04-18 10:00:00,2.39995,2.40064,2.39995,2.4006,86800000.0
2007-04-18 10:01:00,2.40038,2.40038,2.40016,2.40025,14300000.0
2007-04-18 10:02:00,2.40028,2.40042,2.40006,2.40038,14300000.0
2007-04-18 10:03:00,2.40061,2.40061,2.40041,2.40041,55600000.0
2007-04-18 10:04:00,2.40064,2.40076,2.40055,2.40076,10400000.0
2007-04-18 10:05:00,2.40057,2.40057,2.40023,2.4003,66000000.0
2007-04-18 10:06:00,2.40032,2.40056,2.40032,2.40047,66300000.0
2007-04-18 10:07:00,2.40045,2.40045,2.40026,2.40037,84200000.0
2007-04-18 10:08:00,2.40036,2.40056,2.40012,2.4004,75400000.0
2007-04-18 10:09:00,2.40047,2.40101,2.40047,2.40101,92000000.0
2007-04-18 10:10:00,2.40115,2.40135,2.40114,2.4012,85800000.0
2007-04-18 10:11:00,2.40136,2.40164,2.40136,2.40142,99800000.0
2007-04-18 10:12:00,2.40129,2.40165,2.40129,2.40165,104700000.0
2007-04-18 10:13:00,2.40177,2.40178,2.40166,2.40166,76700000.0
2007-04-18 10:14:00,2.40134,2.40143,2.40118,2.4012,79300000.0
2007-04-18 10:15:00,2.40128,2.4014,2.40122,2.4014,78000000.0
2007-04-18 10:16:00,2.40146,2.40154,2.40145,2.40148,65000000.0
2007-04-18 10:17:00,2.40119,2.40125,2.40105,2.40105,79000000.0
2007-04-18 10:18:00,2.40085,2.40114,2.39972,2.40086,14300000.0
2007-04-18 10:19:00,2.40053,2.40159,2.40053,2.40098,96900000.0
2007-04-18 10:20:00,2.40125,2.40145,2.40109,2.4013,9100000.0
2007-04-18 10:21:00,2.40146,2.40171,2.40138,2.40171,10400000.0
2007-04-18 10:22:00,2.40151,2.40151,2.40114,2.40114,10400000.0
2007-04-18 10:23:00,2.40107,2.40153,2.40107,2.40153,77700000.0
2007-04-18 10:24:00,2.40088,2.40114,2.40065,2.40102,9100000.0
2007-04-18 10:25:00,2.40117,2.40125,2.40104,2.40108,102700000.0
2007-04-18 10:26:00,2.40107,2.40123,2.40104,2.40123,98500000.0
2007-04-18 10:27:00,2.40115,2.40123,2.40107,2.40107,92300000.0
2007-04-18 10:28:00,2.40145,2.40176,2.40137,2.40176,65000000.0
2007-04-18 10:29:00,2.40131,2.40135,2.40123,2.40127,67300000.0
2007-04-18 10:30:00,2.40254,2.40377,2.40254,2.40377,57900000.0
2007-04-18 10:31:00,2.40426,2.40434,2.40396,2.40409,49400000.0
2007-04-18 10:32:00,2.40421,2.40484,2.40421,2.40484,55900000.0
2007-04-18 10:33:00,2.40504,2.40504,2.40403,2.40403,36400000.0
2007-04-18 10:34:00,2.40386,2.40426,2.40355,2.4038,41600000.0
2007-04-18 10:35:00,2.40386,2.40407,2.40369,2.40386,49400000.0
2007-04-18 10:36:00,2.40343,2.4039,2.40343,2.40387,66300000.0
2007-04-18 10:37:00,2.40379,2.40448,2.40379,2.40429,37700000.0
2007-04-18 10:38:00,2.40427,2.40431,2.40406,2.40419,49400000.0
2007-04-18 10:39:00,2.40426,2.40431,2.40407,2.40407,9100000.0
2007-04-18 10:40:00,2.40419,2.4042,2.40402,2.40404,55900000.0
2007-04-18 10:41:00,2.40423,2.4044,2.40422,2.40425,54300000.0
2007-04-18 10:42:00,2.40371,2.40422,2.40353,2.4037,68600000.0
2007-04-18 10:43:00,2.40422,2.40429,2.4041,2.40429,40300000.0
2007-04-18 10:44:00,2.40424,2.40448,2.40424,2.40439,35100000.0
2007-04-18 10:45:00,2.4044,2.4044,2.40422,2.40422,13000000.0
2007-04-18 10:46:00,2.40447,2.40451,2.40432,2.40434,9100000.0
2007-04-18 10:47:00,2.40434,2.40496,2.40434,2.40496,53300000.0
2007-04-18 10:48:00,2.40544,2.40544,2.40505,2.40505,60800000.0
2007-04-18 10:49:00,2.40502,2.40508,2.40497,2.40497,79700000.0
2007-04-18 10:50:00,2.40476,2.40486,2.40452,2.40486,58500000.0
2007-04-18 10:51:00,2.40481,2.405,2.40474,2.405,10400000.0
2007-04-18 10:52:00,2.40524,2.4053,2.40514,2.4053,73500000.0
2007-04-18 10:53:00,2.40499,2.40499,2.4047,2.4047,88400000.0
2007-04-18 10:54:00,2.40432,2.40432,2.40382,2.40382,72500000.0
2007-04-18 10:55:00,2.40409,2.40415,2.40397,2.40409,74100000.0
2007-04-18 10:56:00,2.40409,2.40409,2.40375,2.404,62400000.0
2007-04-18 10:57:00,2.40398,2.40398,2.40371,2.40388,61100000.0
2007-04-18 10:58:00,2.40397,2.40421,2.40389,2.40407,73800000.0
2007-04-18 10:59:00,2.40402,2.40432,2.40402,2.40432,63100000.0
2007-04-18 11:00:00,2.40459,2.40505,2.40459,2.40487,56900000.0
2007-04-18 11:01:00,2.40481,2.40481,2.40412,2.40419,67600000.0
2007-04-18 11:02:00,2.40408,2.40408,2.40354,2.40354,60500000.0
2007-04-18 11:03:00,2.40334,2.40337,2.40327,2.40331,66000000.0
2007-04-18 11:04:00,2.40349,2.40373,2.40349,2.40373,55900000.0
2007-04-18 11:05:00,2.40359,2.40359,2.40274,2.40274,28600000.0
2007-04-18 11:06:00,2.4025,2.40253,2.40241,2.40253,44200000.0
2007-04-18 11:07:00,2.40276,2.40288,2.40257,2.40281,54300000.0
2007-04-18 11:08:00,2.40256,2.40281,2.40256,2.40275,41600000.0
2007-04-18 11:09:00,2.40288,2.40306,2.40284,2.40306,55900000.0
2007-04-18 11:10:00,2.40331,2.40339,2.40325,2.40339,55900000.0
2007-04-18 11:11:00,2.40335,2.40335,2.40322,2.40329,44200000.0
2007-04-18 11:12:00,2.4033,2.40345,2.40329,2.4034,46800000.0
2007-04-18 11:13:00,2.40337,2.40338,2.4032,2.4032,81300000.0
2007-04-18 11:14:00,2.40298,2.40299,2.40285,2.40285,66300000.0
2007-04-18 11:15:00,2.40263,2.40274,2.40249,2.40274,62100000.0
2007-04-18 11:16:00,2.40295,2.40332,2.40295,2.40332,34800000.0
2007-04-18 11:17:00,2.40353,2.40357,2.40342,2.40357,68600000.0
2007-04-18 11:18:00,2.40389,2.40395,2.40371,2.40395,84200000.0
2007-04-18 11:19:00,2.40373,2.40393,2.40346,2.40362,84500000.0
2007-04-18 11:20:00,2.40399,2.40399,2.40381,2.40381,93300000.0
2007-04-18 11:21:00,2.40397,2.40397,2.40362,2.40362,60800000.0
2007-04-18 11:22:00,2.40347,2.40358,2.4033,2.4033,83200000.0
2007-04-18 11:23:00,2.40387,2.40428,2.40387,2.40428,11700000.0
2007-04-18 11:24:00,2.40428,2.40428,2.4041,2.40411,65000000.0
2007-04-18 11:25:00,2.40404,2.40404,2.40367,2.40367,66000000.0
2007-04-18 11:26:00,2.4041,2.40416,2.40397,2.40404,59200000.0
2007-04-18 11:27:00,2.40355,2.40355,2.40313,2.40318,61800000.0
2007-04-18 11:28:00,2.40375,2.40391,2.40372,2.40374,90700000.0
2007-04-18 11:29:00,2.40345,2.40348,2.40296,2.40297,10400000.0
2007-04-18 11:30:00,2.40306,2.40309,2.40292,2.40309,54300000.0
2007-04-18 11:31:00,2.40321,2.40321,2.40289,2.40289,79000000.0
2007-04-18 11:32:00,2.40278,2.40307,2.40238,2.40238,71500000.0
2007-04-18 11:33:00,2.40207,2.40249,2.40207,2.40241,57200000.0
2007-04-18 11:34:00,2.40243,2.40254,2.40225,2.40254,57200000.0
2007-04-18 11:35:00,2.4028,2.4028,2.40254,2.40254,10400000.0
2007-04-18 11:36:00,2.4029,2.40321,2.4029,2.40321,83200000.0
2007-04-18 11:37:00,2.40283,2.40283,2.40254,2.40254,67600000.0
2007-04-18 11:38:00,2.40243,2.40243,2.40217,2.40228,92000000.0
2007-04-18 11:39:00,2.40252,2.40253,2.4022,2.4022,84500000.0
2007-04-18 11:40:00,2.40183,2.40185,2.40174,2.40176,75100000.0
2007-04-18 11:41:00,2.40199,2.40205,2.40181,2.40181,66000000.0
2007-04-18 11:42:00,2.40189,2.40194,2.40167,2.40194,60800000.0
2007-04-18 11:43:00,2.40226,2.40257,2.40226,2.40252,106000000.0
2007-04-18 11:44:00,2.40258,2.40278,2.40254,2.40256,14300000.0
2007-04-18 11:45:00,2.40236,2.40236,2.4022,2.40224,88100000.0
2007-04-18 11:46:00,2.40214,2.40229,2.40209,2.40218,53300000.0
2007-04-18 11:47:00,2.40222,2.40269,2.40222,2.40269,33800000.0
2007-04-18 11:48:00,2.40269,2.40284,2.40261,2.40261,8800000.0
2007-04-18 11:49:00,2.40287,2.40287,2.40265,2.40275,69900000.0
2007-04-18 11:50:00,2.40259,2.40259,2.40236,2.40236,69900000.0
2007-04-18 11:51:00,2.40242,2.40242,2.40208,2.4022,10400000.0
2007-04-18 11:52:00,2.40185,2.40185,2.40141,2.40158,9100000.0
2007-04-18 11:53:00,2.40218,2.40237,2.40218,2.40237,84500000.0
2007-04-18 11:54:00,2.40224,2.40224,2.40153,2.4018,71500000.0
2007-04-18 11:55:00,2.40204,2.40211,2.40183,2.40185,65000000.0
2007-04-18 11:56:00,2.40184,2.40232,2.40184,2.40207,76700000.0
2007-04-18 11:57:00,2.40219,2.40236,2.40202,2.40236,50700000.0
2007-04-18 11:58:00,2.4023,2.40259,2.4023,2.40259,62400000.0
2007-04-18 11:59:00,2.40245,2.40251,2.40229,2.40229,80600000.0
2007-04-18 12:00:00,2.40225,2.40243,2.40217,2.40243,58200000.0
2007-04-18 12:01:00,2.40244,2.40285,2.40244,2.40285,79000000.0
2007-04-18 12:02:00,2.40299,2.40331,2.40299,2.40308,11400000.0
2007-04-18 12:03:00,2.40317,2.40318,2.40307,2.40308,87100000.0
2007-04-18 12:04:00,2.40284,2.40306,2.40274,2.4028,61100000.0
2007-04-18 12:05:00,2.40306,2.40306,2.40273,2.40273,92300000.0
2007-04-18 12:06:00,2.40266,2.40266,2.4024,2.4024,45200000.0
2007-04-18 12:07:00,2.40227,2.40244,2.40227,2.40244,40300000.0
2007-04-18 12:08:00,2.40241,2.40259,2.40241,2.40259,63700000.0
2007-04-18 12:09:00,2.40267,2.40275,2.40267,2.40275,33800000.0
2007-04-18 12:10:00,2.40269,2.40274,2.40266,2.40274,6500000.0
2007-04-18 12:11:00,2.40275,2.4031,2.40275,2.40305,67600000.0
2007-04-18 12:12:00,2.4031,2.40311,2.40298,2.40299,76400000.0
2007-04-18 12:13:00,2.40315,2.4033,2.40315,2.4033,60800000.0
2007-04-18 12:14:00,2.40338,2.40372,2.40338,2.40372,76400000.0
2007-04-18 12:15:00,2.40395,2.40409,2.4036,2.4036,65000000.0
2007-04-18 12:16:00,2.40366,2.40366,2.40315,2.40315,77700000.0
2007-04-18 12:17:00,2.40316,2.40347,2.40311,2.40336,57900000.0
2007-04-18 12:18:00,2.40324,2.40364,2.40274,2.40307,68600000.0
2007-04-18 12:19:00,2.40324,2.40332,2.40321,2.40332,72500000.0
2007-04-18 12:20:00,2.40325,2.40333,2.40266,2.4032,55900000.0
2007-04-18 12:21:00,2.40329,2.40333,2.40323,2.40323,76700000.0
2007-04-18 12:22:00,2.40314,2.40316,2.4029,2.40316,79300000.0
2007-04-18 12:23:00,2.40317,2.40318,2.40307,2.40311,10400000.0
2007-04-18 12:24:00,2.40306,2.40306,2.40292,2.40293,10400000.0
2007-04-18 12:25:00,2.40285,2.40291,2.40285,2.4029,9100000.0
2007-04-18 12:26:00,2.40264,2.40269,2.40255,2.40269,6500000.0
2007-04-18 12:27:00,2.40279,2.40281,2.40245,2.40278,61100000.0
2007-04-18 12:28:00,2.40277,2.40286,2.40276,2.40278,71200000.0
2007-04-18 12:29:00,2.40173,2.40353,2.40173,2.40176,90700000.0
2007-04-18 12:30:00,2.4026,2.4026,2.40052,2.40087,82600000.0
2007-04-18 12:31:00,2.40237,2.40257,2.40237,2.40257,62400000.0
2007-04-18 12:32:00,2.40286,2.40286,2.40259,2.40276,75100000.0
2007-04-18 12:33:00,2.40284,2.40304,2.40284,2.40304,95900000.0
2007-04-18 12:34:00,2.40276,2.40276,2.40255,2.40274,23400000.0
2007-04-18 12:35:00,2.40268,2.40277,2.40268,2.4027,37700000.0
2007-04-18 12:36:00,2.40263,2.40263,2.40232,2.40233,59800000.0
2007-04-18 12:37:00,2.40241,2.40264,2.40241,2.40244,14000000.0
2007-04-18 12:38:00,2.40255,2.40264,2.40206,2.40232,48100000.0
2007-04-18 12:39:00,2.4022,2.40237,2.40206,2.40209,58200000.0
2007-04-18 12:40:00,2.40234,2.40284,2.40234,2.40273,33800000.0
2007-04-18 12:41:00,2.40275,2.40275,2.40261,2.40261,32500000.0
2007-04-18 12:42:00,2.40283,2.40291,2.40247,2.40247,52000000.0
2007-04-18 12:43:00,2.40224,2.40252,2.40223,2.40252,53300000.0
2007-04-18 12:44:00,2.40259,2.40285,2.40259,2.40285,45500000.0
2007-04-18 12:45:00,2.4028,2.40293,2.4028,2.40292,44200000.0
2007-04-18 12:46:00,2.40303,2.4032,2.40303,2.4032,63400000.0
2007-04-18 12:47:00,2.40343,2.40371,2.40343,2.40347,9100000.0
2007-04-18 12:48:00,2.40327,2.40327,2.40268,2.40299,40000000.0
2007-04-18 12:49:00,2.40306,2.40306,2.40278,2.40292,70200000.0
2007-04-18 12:50:00,2.40288,2.40288,2.40272,2.40281,46800000.0
2007-04-18 12:51:00,2.40276,2.40306,2.40276,2.40306,53300000.0
2007-04-18 12:52:00,2.40302,2.4031,2.403,2.40302,41300000.0
2007-04-18 12:53:00,2.40295,2.40297,2.40275,2.40297,42900000.0
2007-04-18 12:54:00,2.40306,2.40312,2.40303,2.40311,27000000.0
2007-04-18 12:55:00,2.40308,2.40322,2.40295,2.40322,11700000.0
2007-04-18 12:56:00,2.40332,2.40332,2.40286,2.40286,13000000.0
2007-04-18 12:57:00,2.40274,2.40274,2.40243,2.40244,10400000.0
2007-04-18 12:58:00,2.40208,2.40262,2.40208,2.40262,35100000.0
2007-04-18 12:59:00,2.40264,2.40287,2.40264,2.40283,40300000.0
2007-04-18 13:00:00,2.40276,2.40299,2.40276,2.40283,20800000.0
2007-04-18 13:01:00,2.40287,2.40302,2.40287,2.40294,54600000.0
2007-04-18 13:02:00,2.40306,2.40324,2.40306,2.40324,49400000.0
2007-04-18 13:03:00,2.40318,2.4033,2.40318,2.40326,9100000.0
2007-04-18 13:04:00,2.4033,2.40335,2.40326,2.40328,26000000.0
2007-04-18 13:05:00,2.40325,2.40325,2.40317,2.40317,19200000.0
2007-04-18 13:06:00,2.403,2.40301,2.40287,2.40301,28600000.0
2007-04-18 13:07:00,2.40284,2.40293,2.40249,2.40289,19500000.0
2007-04-18 13:08:00,2.40284,2.40287,2.40284,2.40287,6500000.0
2007-04-18 13:09:00,2.40318,2.40318,2.40306,2.40306,32500000.0
2007-04-18 13:10:00,2.40341,2.40347,2.40332,2.40332,62100000.0
2007-04-18 13:11:00,2.40343,2.40359,2.40343,2.40359,41600000.0
2007-04-18 13:12:00,2.40336,2.40347,2.40336,2.40347,15600000.0
2007-04-18 13:13:00,2.40345,2.40345,2.40327,2.40327,25700000.0
2007-04-18 13:14:00,2.40337,2.40346,2.40333,2.40333,12700000.0
2007-04-18 13:15:00,2.40337,2.40338,2.40307,2.40307,60800000.0
2007-04-18 13:16:00,2.40291,2.40307,2.40291,2.40291,50700000.0
2007-04-18 13:17:00,2.40262,2.40302,2.40262,2.40302,41600000.0
2007-04-18 13:18:00,2.40314,2.40314,2.40305,2.40305,57200000.0
2007-04-18 13:19:00,2.40299,2.40299,2.40275,2.40275,10400000.0
2007-04-18 13:20:00,2.40255,2.40273,2.40248,2.40248,61100000.0
2007-04-18 13:21:00,2.40243,2.40244,2.40234,2.40244,14300000.0
2007-04-18 13:22:00,2.40197,2.40197,2.40137,2.40154,66300000.0
2007-04-18 13:23:00,2.40164,2.40184,2.40158,2.40184,9100000.0
2007-04-18 13:24:00,2.402,2.402,2.40185,2.40185,68600000.0
2007-04-18 13:25:00,2.40196,2.40216,2.4019,2.40216,83200000.0
2007-04-18 13:26:00,2.4022,2.40231,2.40217,2.40229,74800000.0
2007-04-18 13:27:00,2.40181,2.402,2.40119,2.40119,84200000.0
2007-04-18 13:28:00,2.40083,2.40107,2.40082,2.40082,72800000.0
2007-04-18 13:29:00,2.40115,2.40124,2.40098,2.40124,76700000.0
2007-04-18 13:30:00,2.40096,2.40096,2.40035,2.40035,53000000.0
2007-04-18 13:31:00,2.40005,2.40066,2.40005,2.4005,45500000.0
2007-04-18 13:32:00,2.4007,2.40085,2.4007,2.40077,59500000.0
2007-04-18 13:33:00,2.40096,2.40103,2.40089,2.40092,50100000.0
2007-04-18 13:34:00,2.40092,2.40092,2.40047,2.40065,59800000.0
2007-04-18 13:35:00,2.4008,2.40098,2.40078,2.4009,26000000.0
2007-04-18 13:36:00,2.40056,2.40056,2.39996,2.39996,48100000.0
2007-04-18 13:37:00,2.39981,2.40023,2.39981,2.4002,45500000.0
2007-04-18 13:38:00,2.40041,2.40044,2.4003,2.40033,43900000.0
2007-04-18 13:39:00,2.39994,2.40046,2.39994,2.40046,40300000.0
2007-04-18 13:40:00,2.40025,2.4004,2.40025,2.40035,9100000.0
2007-04-18 13:41:00,2.40042,2.40073,2.40041,2.40073,50700000.0
2007-04-18 13:42:00,2.40074,2.40074,2.40034,2.40068,69900000.0
2007-04-18 13:43:00,2.40076,2.40106,2.40076,2.40106,51700000.0
2007-04-18 13:44:00,2.40112,2.40181,2.40112,2.40167,35100000.0
2007-04-18 13:45:00,2.40177,2.40205,2.40177,2.40195,27300000.0
2007-04-18 13:46:00,2.40223,2.4025,2.40223,2.4025,24400000.0
2007-04-18 13:47:00,2.40282,2.40319,2.40282,2.40292,24700000.0
2007-04-18 13:48:00,2.40283,2.40283,2.40261,2.4027,40300000.0
2007-04-18 13:49:00,2.40242,2.40242,2.40212,2.40225,33800000.0
2007-04-18 13:50:00,2.40223,2.40223,2.40194,2.40204,33800000.0
2007-04-18 13:51:00,2.40212,2.40218,2.40208,2.40209,40000000.0
2007-04-18 13:52:00,2.40196,2.40223,2.40181,2.40188,40300000.0
2007-04-18 13:53:00,2.40194,2.40194,2.40136,2.40136,37400000.0
2007-04-18 13:54:00,2.40103,2.40123,2.40088,2.40088,67300000.0
2007-04-18 13:55:00,2.40072,2.40207,2.40052,2.40207,46800000.0
2007-04-18 13:56:00,2.40224,2.40232,2.40202,2.40202,42600000.0
2007-04-18 13:57:00,2.40204,2.40256,2.40204,2.40241,39000000.0
2007-04-18 13:58:00,2.40221,2.40221,2.40191,2.40207,29900000.0
2007-04-18 13:59:00,2.40218,2.40223,2.40203,2.40223,22100000.0
2007-04-18 14:00:00,2.40235,2.40235,2.40154,2.40188,49400000.0
2007-04-18 14:01:00,2.40226,2.40277,2.40217,2.40277,16900000.0
2007-04-18 14:02:00,2.40343,2.40388,2.40334,2.40368,53300000.0
2007-04-18 14:03:00,2.40392,2.40407,2.40361,2.40361,28600000.0
2007-04-18 14:04:00,2.40369,2.40412,2.40369,2.40404,41600000.0
2007-04-18 14:05:00,2.40409,2.40411,2.40386,2.40411,50100000.0
2007-04-18 14:06:00,2.40434,2.40442,2.40413,2.40422,45500000.0
2007-04-18 14:07:00,2.40458,2.40494,2.40458,2.40475,55600000.0
2007-04-18 14:08:00,2.4045,2.40451,2.40383,2.40422,55600000.0
2007-04-18 14:09:00,2.40373,2.40384,2.40358,2.40358,44200000.0
2007-04-18 14:10:00,2.40355,2.40395,2.40355,2.40391,39000000.0
2007-04-18 14:11:00,2.40446,2.40498,2.40446,2.40498,54300000.0
2007-04-18 14:12:00,2.40514,2.4052,2.40503,2.40508,39000000.0
2007-04-18 14:13:00,2.40509,2.40509,2.40487,2.40487,48100000.0
2007-04-18 14:14:00,2.40485,2.40489,2.40477,2.40477,42900000.0
2007-04-18 14:15:00,2.40492,2.40549,2.40492,2.4052,37700000.0
2007-04-18 14:16:00,2.40472,2.40492,2.40471,2.40471,58200000.0
2007-04-18 14:17:00,2.40484,2.40497,2.4048,2.40497,8800000.0
2007-04-18 14:18:00,2.40506,2.40532,2.40495,2.40532,22100000.0
2007-04-18 14:19:00,2.40528,2.40538,2.40523,2.40532,63400000.0
2007-04-18 14:20:00,2.40547,2.40581,2.40547,2.4058,27300000.0
2007-04-18 14:21:00,2.40555,2.4056,2.40533,2.4056,30900000.0
2007-04-18 14:22:00,2.4057,2.40619,2.4057,2.40619,18200000.0
2007-04-18 14:23:00,2.40623,2.40722,2.40623,2.40722,36400000.0
2007-04-18 14:24:00,2.40741,2.40746,2.40723,2.40723,32500000.0
2007-04-18 14:25:00,2.40712,2.40725,2.40706,2.40723,26000000.0
2007-04-18 14:26:00,2.40745,2.40772,2.40743,2.40743,22100000.0
2007-04-18 14:27:00,2.40732,2.40768,2.40723,2.40753,26000000.0
2007-04-18 14:28:00,2.40766,2.40766,2.40718,2.40744,13000000.0
2007-04-18 14:29:00,2.40713,2.40713,2.40682,2.40682,19500000.0
2007-04-18 14:30:00,2.40676,2.40688,2.40673,2.40687,19500000.0
2007-04-18 14:31:00,2.4066,2.4069,2.40654,2.4069,9100000.0
2007-04-18 14:32:00,2.40685,2.40717,2.40685,2.40695,9100000.0
2007-04-18 14:33:00,2.40717,2.40717,2.40693,2.40706,10400000.0
2007-04-18 14:34:00,2.40701,2.40701,2.40654,2.4067,10400000.0
2007-04-18 14:35:00,2.40659,2.40667,2.40644,2.40667,9100000.0
2007-04-18 14:36:00,2.40664,2.40675,2.40661,2.40666,9100000.0
2007-04-18 14:37:00,2.40683,2.40685,2.40659,2.40675,13000000.0
2007-04-18 14:38:00,2.40677,2.40706,2.40677,2.40704,9100000.0
2007-04-18 14:39:00,2.40688,2.40713,2.40688,2.40713,10400000.0
2007-04-18 14:40:00,2.40678,2.40678,2.40642,2.40655,9100000.0
2007-04-18 14:41:00,2.40632,2.40632,2.40598,2.40598,11700000.0
2007-04-18 14:42:00,2.40605,2.40605,2.40575,2.4058,6500000.0
2007-04-18 14:43:00,2.406,2.40637,2.406,2.40637,9100000.0
2007-04-18 14:44:00,2.40626,2.40642,2.4061,2.40642,11700000.0
2007-04-18 14:45:00,2.4065,2.4065,2.40622,2.40649,9100000.0
2007-04-18 14:46:00,2.40655,2.40655,2.40623,2.40639,11700000.0
2007-04-18 14:47:00,2.40589,2.40589,2.40525,2.40525,9100000.0
2007-04-18 14:48:00,2.40546,2.40566,2.40542,2.40566,13000000.0
2007-04-18 14:49:00,2.40556,2.40596,2.40556,2.40596,14300000.0
2007-04-18 14:50:00,2.40569,2.40583,2.40531,2.40531,10400000.0
2007-04-18 14:51:00,2.40507,2.40586,2.40507,2.40586,11700000.0
2007-04-18 14:52:00,2.40639,2.40669,2.40635,2.40648,14300000.0
2007-04-18 14:53:00,2.40617,2.40655,2.40617,2.40636,12700000.0
2007-04-18 14:54:00,2.40633,2.40659,2.40633,2.40653,10400000.0
2007-04-18 14:55:00,2.40683,2.40697,2.40677,2.40677,13000000.0
2007-04-18 14:56:00,2.40664,2.40672,2.40644,2.40672,11400000.0
2007-04-18 14:57:00,2.4067,2.4067,2.40639,2.40655,13000000.0
2007-04-18 14:58:00,2.40648,2.40656,2.40633,2.40645,14300000.0
2007-04-18 14:59:00,2.40636,2.40636,2.4061,2.40616,14300000.0
2007-04-18 15:00:00,2.40617,2.4062,2.40592,2.40605,10400000.0
2007-04-18 15:01:00,2.40599,2.40634,2.40599,2.40634,10400000.0
2007-04-18 15:02:00,2.40653,2.40659,2.40645,2.40659,9100000.0
2007-04-18 15:03:00,2.40653,2.40653,2.40566,2.40584,10400000.0
2007-04-18 15:04:00,2.40591,2.40594,2.40573,2.40573,11700000.0
2007-04-18 15:05:00,2.40577,2.40592,2.40577,2.40581,10100000.0
2007-04-18 15:06:00,2.40592,2.40593,2.40577,2.40592,11700000.0
2007-04-18 15:07:00,2.40599,2.40602,2.4055,2.4055,9100000.0
2007-04-18 15:08:00,2.40504,2.40504,2.4046,2.40464,13000000.0
2007-04-18 15:09:00,2.4047,2.40483,2.40439,2.40439,13000000.0
2007-04-18 15:10:00,2.40446,2.40446,2.40418,2.40421,9100000.0
2007-04-18 15:11:00,2.40405,2.40457,2.40396,2.40457,13000000.0
2007-04-18 15:12:00,2.40446,2.40446,2.40417,2.40421,10400000.0
2007-04-18 15:13:00,2.40389,2.40393,2.40373,2.40387,9100000.0
2007-04-18 15:14:00,2.40383,2.40434,2.40383,2.40434,9100000.0
2007-04-18 15:15:00,2.40449,2.4048,2.40449,2.40471,9100000.0
2007-04-18 15:16:00,2.40501,2.40511,2.40491,2.40496,10400000.0
2007-04-18 15:17:00,2.40464,2.40492,2.40464,2.40483,11700000.0
2007-04-18 15:18:00,2.40518,2.40526,2.40516,2.40524,10400000.0
2007-04-18 15:19:00,2.40533,2.40539,2.40503,2.40503,9100000.0
2007-04-18 15:20:00,2.40499,2.40522,2.40498,2.40517,9100000.0
2007-04-18 15:21:00,2.40497,2.40497,2.40398,2.40408,10400000.0
2007-04-18 15:22:00,2.40366,2.40366,2.40305,2.40327,9100000.0
2007-04-18 15:23:00,2.4035,2.40386,2.40333,2.40386,9100000.0
2007-04-18 15:24:00,2.40351,2.40351,2.40256,2.40256,9100000.0
2007-04-18 15:25:00,2.40186,2.40186,2.40122,2.40173,9100000.0
2007-04-18 15:26:00,2.40209,2.40209,2.40157,2.40157,13000000.0
2007-04-18 15:27:00,2.40197,2.40223,2.40189,2.40189,14300000.0
2007-04-18 15:28:00,2.40172,2.40216,2.40157,2.40216,14300000.0
2007-04-18 15:29:00,2.40181,2.40208,2.40181,2.40198,13000000.0
2007-04-18 15:30:00,2.40203,2.4027,2.40203,2.4027,10400000.0
2007-04-18 15:31:00,2.40278,2.40278,2.40252,2.40258,11700000.0
2007-04-18 15:32:00,2.40246,2.40248,2.40215,2.40215,9100000.0
2007-04-18 15:33:00,2.40213,2.40213,2.4012,2.4012,9100000.0
2007-04-18 15:34:00,2.40146,2.40165,2.40141,2.40148,12700000.0
2007-04-18 15:35:00,2.40143,2.40151,2.40126,2.40136,9100000.0
2007-04-18 15:36:00,2.40131,2.40189,2.40131,2.40189,14300000.0
2007-04-18 15:37:00,2.4016,2.40176,2.40127,2.40127,10400000.0
2007-04-18 15:38:00,2.40152,2.40175,2.40152,2.40172,10400000.0
2007-04-18 15:39:00,2.40178,2.4018,2.40158,2.40158,9100000.0
2007-04-18 15:40:00,2.40161,2.40189,2.40158,2.40189,9100000.0
2007-04-18 15:41:00,2.40189,2.40209,2.40189,2.40209,10400000.0
2007-04-18 15:42:00,2.40194,2.402,2.4018,2.40193,10400000.0
2007-04-18 15:43:00,2.40198,2.40198,2.40183,2.40187,10400000.0
2007-04-18 15:44:00,2.40169,2.40169,2.4013,2.40135,9100000.0
2007-04-18 15:45:00,2.40143,2.40186,2.40127,2.40186,11700000.0
2007-04-18 15:46:00,2.40211,2.40211,2.40186,2.40198,10100000.0
2007-04-18 15:47:00,2.40209,2.40218,2.40198,2.40218,9100000.0
2007-04-18 15:48:00,2.40229,2.40253,2.40229,2.40253,10400000.0
2007-04-18 15:49:00,2.40257,2.40293,2.40257,2.40293,9100000.0
2007-04-18 15:50:00,2.4031,2.40318,2.40295,2.40295,12700000.0
2007-04-18 15:51:00,2.40289,2.40299,2.40289,2.40291,9100000.0
2007-04-18 15:52:00,2.40279,2.40313,2.40279,2.40298,10400000.0
2007-04-18 15:53:00,2.40298,2.40316,2.40292,2.40292,9100000.0
2007-04-18 15:54:00,2.40313,2.40342,2.40313,2.40342,9100000.0
2007-04-18 15:55:00,2.40368,2.40369,2.4035,2.4035,10400000.0
2007-04-18 15:56:00,2.40334,2.40334,2.40288,2.40302,13000000.0
2007-04-18 15:57:00,2.40318,2.40319,2.40298,2.4031,11700000.0
2007-04-18 15:58:00,2.40362,2.40362,2.40347,2.40353,9100000.0
2007-04-18 15:59:00,2.40322,2.40343,2.40319,2.40343,14300000.0
2007-04-18 16:00:00,2.40395,2.40395,2.40366,2.40378,10400000.0
2007-04-18 16:01:00,2.40399,2.40406,2.40375,2.40375,9100000.0
2007-04-18 16:02:00,2.40373,2.40383,2.4036,2.40379,11400000.0
2007-04-18 16:03:00,2.40382,2.40382,2.40331,2.40331,9100000.0
2007-04-18 16:04:00,2.40343,2.40343,2.40325,2.40339,14300000.0
2007-04-18 16:05:00,2.40315,2.40354,2.40286,2.40354,10400000.0
2007-04-18 16:06:00,2.40351,2.40372,2.40351,2.40369,7800000.0
2007-04-18 16:07:00,2.40362,2.40362,2.40274,2.40274,9100000.0
2007-04-18 16:08:00,2.40276,2.40284,2.40266,2.40266,9100000.0
2007-04-18 16:09:00,2.4028,2.4028,2.40258,2.40259,13000000.0
2007-04-18 16:10:00,2.4024,2.40249,2.40226,2.40235,14300000.0
2007-04-18 16:11:00,2.40274,2.4028,2.40269,2.40275,9100000.0
2007-04-18 16:12:00,2.40286,2.40293,2.40274,2.40293,14300000.0
2007-04-18 16:13:00,2.40316,2.40342,2.40316,2.4033,9100000.0
2007-04-18 16:14:00,2.40326,2.40332,2.40309,2.40309,10400000.0
2007-04-18 16:15:00,2.40305,2.40309,2.4029,2.40306,10400000.0
2007-04-18 16:16:00,2.40298,2.40298,2.4026,2.4028,10400000.0
2007-04-18 16:17:00,2.40302,2.40302,2.4025,2.4025,10400000.0
2007-04-18 16:18:00,2.40251,2.40251,2.40233,2.40234,10400000.0
2007-04-18 16:19:00,2.40232,2.40235,2.40215,2.40231,10100000.0
2007-04-18 16:20:00,2.40242,2.40258,2.40242,2.40257,7800000.0
2007-04-18 16:21:00,2.40221,2.40221,2.40184,2.40203,9100000.0
2007-04-18 16:22:00,2.40201,2.40215,2.40188,2.40188,13000000.0
2007-04-18 16:23:00,2.40208,2.40208,2.40174,2.40187,10400000.0
2007-04-18 16:24:00,2.40156,2.40165,2.4013,2.4013,10100000.0
2007-04-18 16:25:00,2.4015,2.40166,2.40146,2.40152,10100000.0
2007-04-18 16:26:00,2.40138,2.4017,2.40116,2.40116,14300000.0
2007-04-18 16:27:00,2.40095,2.40095,2.40032,2.40032,11700000.0
2007-04-18 16:28:00,2.3993,2.39934,2.39911,2.3992,10400000.0
2007-04-18 16:29:00,2.39934,2.3998,2.39922,2.3998,11700000.0
2007-04-18 16:30:00,2.40009,2.40042,2.40009,2.40029,10400000.0
2007-04-18 16:31:00,2.40062,2.40062,2.40038,2.4004,10400000.0
2007-04-18 16:32:00,2.40041,2.40061,2.40033,2.40033,11700000.0
2007-04-18 16:33:00,2.40003,2.40003,2.39976,2.39991,10400000.0
2007-04-18 16:34:00,2.4001,2.40023,2.39971,2.39971,10400000.0
2007-04-18 16:35:00,2.39981,2.40007,2.39981,2.40007,9100000.0
2007-04-18 16:36:00,2.39979,2.4001,2.39979,2.4001,9100000.0
2007-04-18 16:37:00,2.40001,2.40021,2.40001,2.40008,10400000.0
2007-04-18 16:38:00,2.40002,2.40008,2.39983,2.39983,9100000.0
2007-04-18 16:39:00,2.39971,2.39973,2.39955,2.39969,10400000.0
2007-04-18 16:40:00,2.39987,2.39992,2.39981,2.39992,9100000.0
2007-04-18 16:41:00,2.39986,2.39986,2.39968,2.39968,10100000.0
2007-04-18 16:42:00,2.39947,2.39949,2.3993,2.39949,10400000.0
2007-04-18 16:43:00,2.39946,2.39946,2.39896,2.39906,9100000.0
2007-04-18 16:44:00,2.39902,2.39909,2.3987,2.39877,10400000.0
2007-04-18 16:45:00,2.39853,2.39853,2.3983,2.39846,13000000.0
2007-04-18 16:46:00,2.39863,2.39937,2.39863,2.39937,9100000.0
2007-04-18 16:47:00,2.39962,2.39979,2.39954,2.39974,9100000.0
2007-04-18 16:48:00,2.39982,2.40001,2.39961,2.40001,10400000.0
2007-04-18 16:49:00,2.39995,2.40007,2.39965,2.40007,13000000.0
2007-04-18 16:50:00,2.40003,2.40006,2.39989,2.4,14300000.0
2007-04-18 16:51:00,2.40002,2.40006,2.39988,2.40002,10400000.0
2007-04-18 16:52:00,2.4001,2.4002,2.40003,2.4002,13000000.0
2007-04-18 16:53:00,2.40018,2.40018,2.39993,2.39995,9100000.0
2007-04-18 16:54:00,2.40015,2.40015,2.40002,2.40002,9100000.0
2007-04-18 16:55:00,2.39996,2.39996,2.39954,2.39954,10400000.0
2007-04-18 16:56:00,2.39939,2.39941,2.39896,2.39941,11700000.0
2007-04-18 16:57:00,2.39919,2.39919,2.39887,2.39907,9100000.0
2007-04-18 16:58:00,2.39906,2.39906,2.39881,2.39886,14300000.0
2007-04-18 16:59:00,2.39889,2.39889,2.39846,2.39846,13000000.0
2007-04-18 17:00:00,2.39845,2.39883,2.39845,2.3987,9100000.0
2007-04-18 17:01:00,2.39847,2.39867,2.39847,2.39848,13000000.0
2007-04-18 17:02:00,2.39842,2.3985,2.39727,2.39839,11700000.0
2007-04-18 17:03:00,2.3982,2.39834,2.3982,2.39826,10100000.0
2007-04-18 17:04:00,2.39798,2.39798,2.39768,2.39775,9100000.0
2007-04-18 17:05:00,2.3977,2.3977,2.39751,2.39751,10400000.0
2007-04-18 17:06:00,2.39746,2.39783,2.39746,2.39783,10400000.0
2007-04-18 17:07:00,2.39797,2.39817,2.39785,2.39817,10400000.0
2007-04-18 17:08:00,2.39849,2.39884,2.39848,2.39851,10400000.0
2007-04-18 17:09:00,2.3984,2.39859,2.39838,2.39843,10400000.0
2007-04-18 17:10:00,2.3986,2.3986,2.39841,2.39842,10400000.0
2007-04-18 17:11:00,2.39884,2.39894,2.39879,2.39879,9100000.0
2007-04-18 17:12:00,2.39882,2.39882,2.39849,2.39867,13000000.0
2007-04-18 17:13:00,2.39832,2.39837,2.39811,2.39814,14300000.0
2007-04-18 17:14:00,2.39801,2.39811,2.39783,2.39783,13000000.0
2007-04-18 17:15:00,2.39808,2.39818,2.39786,2.3981,13000000.0
2007-04-18 17:16:00,2.39806,2.39806,2.3979,2.3979,9100000.0
2007-04-18 17:17:00,2.39795,2.39795,2.39772,2.39784,9100000.0
2007-04-18 17:18:00,2.39769,2.39799,2.39768,2.39768,14000000.0
2007-04-18 17:19:00,2.39773,2.39773,2.39729,2.39729,10400000.0
2007-04-18 17:20:00,2.39732,2.39745,2.39712,2.39745,9100000.0
2007-04-18 17:21:00,2.3975,2.39779,2.3975,2.39775,9100000.0
2007-04-18 17:22:00,2.39748,2.39766,2.3974,2.3974,10400000.0
2007-04-18 17:23:00,2.39739,2.39788,2.39738,2.39788,13000000.0
2007-04-18 17:24:00,2.39723,2.39782,2.39723,2.39744,10400000.0
2007-04-18 17:25:00,2.39759,2.39776,2.39759,2.39776,9100000.0
2007-04-18 17:26:00,2.39789,2.39802,2.39784,2.39784,9100000.0
2007-04-18 17:27:00,2.39779,2.39788,2.39774,2.39788,11700000.0
2007-04-18 17:28:00,2.39809,2.39809,2.39794,2.39795,13000000.0
2007-04-18 17:29:00,2.39795,2.39805,2.3979,2.39805,14300000.0
2007-04-18 17:30:00,2.39815,2.39847,2.39815,2.39847,10400000.0
2007-04-18 17:31:00,2.39842,2.39842,2.39812,2.39812,9100000.0
2007-04-18 17:32:00,2.39809,2.39819,2.39809,2.39819,13000000.0
2007-04-18 17:33:00,2.39839,2.39843,2.39836,2.39839,8800000.0
2007-04-18 17:34:00,2.39841,2.39854,2.39836,2.39847,13000000.0
2007-04-18 17:35:00,2.39846,2.39848,2.39832,2.39835,11700000.0
2007-04-18 17:36:00,2.39842,2.39884,2.39835,2.39884,14000000.0
2007-04-18 17:37:00,2.39868,2.39911,2.39868,2.39893,9100000.0
2007-04-18 17:38:00,2.39935,2.39982,2.39935,2.39977,13000000.0
2007-04-18 17:39:00,2.3998,2.39991,2.39977,2.39982,9100000.0
2007-04-18 17:40:00,2.40017,2.40053,2.40017,2.40042,13000000.0
2007-04-18 17:41:00,2.39992,2.39999,2.39955,2.39955,14300000.0
2007-04-18 17:42:00,2.39972,2.39975,2.39946,2.39946,10100000.0
2007-04-18 17:43:00,2.39947,2.39955,2.39941,2.39942,14300000.0
2007-04-18 17:44:00,2.39866,2.399,2.39866,2.39881,13000000.0
2007-04-18 17:45:00,2.3986,2.3986,2.3984,2.39852,9100000.0
2007-04-18 17:46:00,2.39886,2.39907,2.39873,2.39907,10400000.0
2007-04-18 17:47:00,2.39914,2.39934,2.39914,2.39934,9100000.0
2007-04-18 17:48:00,2.39919,2.39935,2.39919,2.39934,10100000.0
2007-04-18 17:49:00,2.39894,2.39928,2.39894,2.39928,9100000.0
2007-04-18 17:50:00,2.39938,2.39953,2.39929,2.39933,14300000.0
2007-04-18 17:51:00,2.3996,2.39985,2.3996,2.39975,10400000.0
2007-04-18 17:52:00,2.39939,2.39939,2.39913,2.39913,9100000.0
2007-04-18 17:53:00,2.39911,2.39911,2.39871,2.39871,10400000.0
2007-04-18 17:54:00,2.3988,2.39889,2.3987,2.3987,9100000.0
2007-04-18 17:55:00,2.39889,2.39892,2.39855,2.3986,13000000.0
2007-04-18 17:56:00,2.39879,2.39879,2.39852,2.39852,10400000.0
2007-04-18 17:57:00,2.3984,2.39875,2.39821,2.39875,11700000.0
2007-04-18 17:58:00,2.39859,2.39859,2.39831,2.39849,10400000.0
2007-04-18 17:59:00,2.3985,2.39873,2.3985,2.39861,14300000.0
2007-04-18 18:00:00,2.39842,2.39847,2.39837,2.39846,14300000.0
2007-04-18 18:01:00,2.39837,2.39838,2.39784,2.39792,9100000.0
2007-04-18 18:02:00,2.39825,2.39855,2.39824,2.39855,9100000.0
2007-04-18 18:03:00,2.39833,2.39833,2.39803,2.39803,9100000.0
2007-04-18 18:04:00,2.39807,2.39807,2.39789,2.39797,8800000.0
2007-04-18 18:05:00,2.39797,2.39797,2.39772,2.39782,13000000.0
2007-04-18 18:06:00,2.39762,2.39762,2.39628,2.39758,9100000.0
2007-04-18 18:07:00,2.39726,2.39742,2.39726,2.39742,9100000.0
2007-04-18 18:08:00,2.39764,2.39804,2.3975,2.39804,13000000.0
2007-04-18 18:09:00,2.39822,2.39822,2.39798,2.39817,10400000.0
2007-04-18 18:10:00,2.39826,2.39826,2.39776,2.39803,11700000.0
2007-04-18 18:11:00,2.39801,2.39801,2.39788,2.39788,6500000.0
2007-04-18 18:12:00,2.39804,2.39812,2.39799,2.39812,9100000.0
2007-04-18 18:13:00,2.39813,2.39813,2.39784,2.39803,9100000.0
2007-04-18 18:14:00,2.39805,2.39814,2.39776,2.39776,9100000.0
2007-04-18 18:15:00,2.39782,2.39792,2.39771,2.39774,10400000.0
2007-04-18 18:16:00,2.39764,2.39764,2.39727,2.39747,8800000.0
2007-04-18 18:17:00,2.39728,2.39731,2.3971,2.39718,10400000.0
2007-04-18 18:18:00,2.39765,2.39772,2.39746,2.39767,10400000.0
2007-04-18 18:19:00,2.39727,2.39727,2.39691,2.39697,9100000.0
2007-04-18 18:20:00,2.39779,2.39798,2.39779,2.39795,9100000.0
2007-04-18 18:21:00,2.39796,2.39796,2.39765,2.39791,10400000.0
2007-04-18 18:22:00,2.39832,2.39848,2.39832,2.39836,13000000.0
2007-04-18 18:23:00,2.3985,2.39855,2.39821,2.39821,9100000.0
2007-04-18 18:24:00,2.39851,2.39851,2.3983,2.39835,12700000.0
2007-04-18 18:25:00,2.39832,2.39848,2.39832,2.39848,9100000.0
2007-04-18 18:26:00,2.39804,2.39804,2.39778,2.39779,10400000.0
2007-04-18 18:27:00,2.3986,2.3987,2.39853,2.39867,9100000.0
2007-04-18 18:28:00,2.39848,2.39854,2.39826,2.39826,9100000.0
2007-04-18 18:29:00,2.39816,2.39838,2.39816,2.39829,9100000.0
2007-04-18 18:30:00,2.39827,2.39867,2.39827,2.3984,10400000.0
2007-04-18 18:31:00,2.39851,2.39851,2.39821,2.39836,10400000.0
2007-04-18 18:32:00,2.39798,2.39798,2.39764,2.39798,14300000.0
2007-04-18 18:33:00,2.39791,2.39812,2.3979,2.39804,14300000.0
2007-04-18 18:34:00,2.39838,2.39838,2.39794,2.39794,10400000.0
2007-04-18 18:35:00,2.39826,2.39848,2.3982,2.39829,14300000.0
2007-04-18 18:36:00,2.39826,2.39857,2.3981,2.39855,9100000.0
2007-04-18 18:37:00,2.39814,2.39824,2.39778,2.39778,9100000.0
2007-04-18 18:38:00,2.39854,2.39854,2.39842,2.39853,9100000.0
2007-04-18 18:39:00,2.39857,2.39891,2.39857,2.39891,10400000.0
2007-04-18 18:40:00,2.39896,2.39896,2.3981,2.3981,14300000.0
2007-04-18 18:41:00,2.39891,2.399,2.39876,2.39881,10400000.0
2007-04-18 18:42:00,2.39876,2.39916,2.3986,2.3986,9100000.0
2007-04-18 18:43:00,2.39834,2.39837,2.39821,2.39827,10400000.0
2007-04-18 18:44:00,2.39847,2.39847,2.39827,2.39836,9100000.0
2007-04-18 18:45:00,2.39859,2.39903,2.39859,2.39903,9100000.0
2007-04-18 18:46:00,2.39886,2.3989,2.39867,2.39867,9100000.0
2007-04-18 18:47:00,2.39864,2.39871,2.39848,2.39848,11700000.0
2007-04-18 18:48:00,2.39803,2.39811,2.39776,2.39791,9100000.0
2007-04-18 18:49:00,2.39846,2.39864,2.39844,2.39864,10400000.0
2007-04-18 18:50:00,2.39852,2.39874,2.39852,2.39874,9100000.0
2007-04-18 18:51:00,2.3988,2.39892,2.3988,2.39892,11700000.0
2007-04-18 18:52:00,2.39881,2.39881,2.3985,2.3985,8800000.0
2007-04-18 18:53:00,2.39863,2.39876,2.39853,2.39872,11400000.0
2007-04-18 18:54:00,2.39866,2.39866,2.39851,2.3986,10100000.0
2007-04-18 18:55:00,2.39857,2.39857,2.39845,2.39848,10400000.0
2007-04-18 18:56:00,2.39822,2.39846,2.39794,2.39806,13000000.0
2007-04-18 18:57:00,2.39855,2.39873,2.39854,2.39854,10400000.0
2007-04-18 18:58:00,2.39853,2.3986,2.3984,2.39852,9100000.0
2007-04-18 18:59:00,2.3986,2.3986,2.39847,2.39847,9100000.0
2007-04-18 19:00:00,2.39784,2.39849,2.39784,2.39845,10400000.0
2007-04-18 19:01:00,2.39863,2.39866,2.39859,2.39864,9100000.0
2007-04-18 19:02:00,2.39833,2.39853,2.39833,2.39849,10400000.0
2007-04-18 19:03:00,2.39853,2.3986,2.39739,2.39857,10400000.0
2007-04-18 19:04:00,2.39859,2.39859,2.39836,2.39836,10400000.0
2007-04-18 19:05:00,2.39802,2.39802,2.39784,2.39791,14300000.0
2007-04-18 19:06:00,2.39812,2.39862,2.39812,2.39853,12700000.0
2007-04-18 19:07:00,2.39873,2.39876,2.39865,2.39876,10400000.0
2007-04-18 19:08:00,2.39873,2.39873,2.3984,2.39859,9100000.0
2007-04-18 19:09:00,2.39841,2.39844,2.39818,2.39818,12700000.0
2007-04-18 19:10:00,2.39831,2.3985,2.39831,2.3985,8500000.0
2007-04-18 19:11:00,2.3985,2.39868,2.39839,2.39846,9100000.0
2007-04-18 19:12:00,2.39819,2.39837,2.39819,2.39837,10400000.0
2007-04-18 19:13:00,2.39852,2.39866,2.39844,2.39853,7800000.0
2007-04-18 19:14:00,2.39787,2.39819,2.39787,2.39813,14300000.0
2007-04-18 19:15:00,2.39856,2.39875,2.39855,2.39875,10400000.0
2007-04-18 19:16:00,2.39872,2.39872,2.39856,2.39863,13000000.0
2007-04-18 19:17:00,2.39851,2.39865,2.39851,2.39857,10400000.0
2007-04-18 19:18:00,2.39804,2.39833,2.39798,2.39826,13000000.0
2007-04-18 19:19:00,2.3986,2.3986,2.3985,2.3986,9100000.0
2007-04-18 19:20:00,2.3986,2.3986,2.39831,2.39836,13000000.0
2007-04-18 19:21:00,2.39818,2.3983,2.39812,2.39821,14300000.0
2007-04-18 19:22:00,2.39808,2.39808,2.39773,2.39773,8800000.0
2007-04-18 19:23:00,2.39761,2.39778,2.39713,2.39732,10400000.0
2007-04-18 19:24:00,2.39713,2.39713,2.39681,2.39681,14300000.0
2007-04-18 19:25:00,2.39696,2.39732,2.39696,2.39726,11700000.0
2007-04-18 19:26:00,2.39742,2.39742,2.39723,2.39735,10400000.0
2007-04-18 19:27:00,2.39737,2.39737,2.39693,2.39725,14000000.0
2007-04-18 19:28:00,2.39715,2.39715,2.39669,2.39696,11700000.0
2007-04-18 19:29:00,2.39694,2.39694,2.39676,2.39676,10400000.0
2007-04-18 19:30:00,2.39666,2.39666,2.3964,2.39657,9100000.0
2007-04-18 19:31:00,2.39648,2.3966,2.39646,2.39646,10400000.0
2007-04-18 19:32:00,2.39674,2.39726,2.39674,2.39726,10400000.0
2007-04-18 19:33:00,2.39689,2.39694,2.3968,2.39688,9100000.0
2007-04-18 19:34:00,2.39733,2.39733,2.39704,2.39704,11700000.0
2007-04-18 19:35:00,2.39712,2.39728,2.39712,2.39722,9100000.0
2007-04-18 19:36:00,2.39712,2.39729,2.397,2.39719,10400000.0
2007-04-18 19:37:00,2.39671,2.39692,2.39667,2.39691,9100000.0
2007-04-18 19:38:00,2.39715,2.39727,2.39703,2.39718,9100000.0
2007-04-18 19:39:00,2.39702,2.39702,2.3968,2.39697,13000000.0
2007-04-18 19:40:00,2.39704,2.39713,2.39682,2.39699,10400000.0
2007-04-18 19:41:00,2.3968,2.39695,2.3968,2.39695,10400000.0
2007-04-18 19:42:00,2.39669,2.39688,2.39643,2.39688,9100000.0
2007-04-18 19:43:00,2.39687,2.39689,2.39656,2.39687,14300000.0
2007-04-18 19:44:00,2.39652,2.39679,2.39633,2.39665,9100000.0
2007-04-18 19:45:00,2.39699,2.39705,2.39689,2.39705,10400000.0
2007-04-18 19:46:00,2.3974,2.39767,2.3974,2.39767,9100000.0
2007-04-18 19:47:00,2.39796,2.39796,2.3978,2.39788,10400000.0
2007-04-18 19:48:00,2.39661,2.39812,2.39661,2.39774,9100000.0
2007-04-18 19:49:00,2.39783,2.3979,2.3977,2.3977,11700000.0
2007-04-18 19:50:00,2.39753,2.39753,2.39744,2.39747,9100000.0
2007-04-18 19:51:00,2.39771,2.39784,2.3977,2.39784,9100000.0
2007-04-18 19:52:00,2.39766,2.39766,2.39727,2.39727,10400000.0
2007-04-18 19:53:00,2.39762,2.39767,2.39723,2.39767,13000000.0
2007-04-18 19:54:00,2.39793,2.39814,2.39793,2.39814,9100000.0
2007-04-18 19:55:00,2.39815,2.39815,2.39777,2.39793,12700000.0
2007-04-18 19:56:00,2.39794,2.39822,2.39776,2.39822,11700000.0
2007-04-18 19:57:00,2.3984,2.39858,2.39836,2.39858,11700000.0
2007-04-18 19:58:00,2.39804,2.39819,2.39792,2.39819,14300000.0
2007-04-18 20:00:00,2.39851,2.39854,2.39839,2.39839,9100000.0
2007-04-18 20:01:00,2.39827,2.39838,2.39816,2.39838,9100000.0
2007-04-18 20:02:00,2.39835,2.39835,2.39814,2.39814,9100000.0
2007-04-18 20:03:00,2.39823,2.39839,2.39816,2.39835,10400000.0
2007-04-18 20:04:00,2.39792,2.3981,2.39792,2.3981,10400000.0
2007-04-18 20:05:00,2.39833,2.39852,2.39828,2.39828,14300000.0
2007-04-18 20:06:00,2.398,2.39838,2.39798,2.39838,11700000.0
2007-04-18 20:07:00,2.39841,2.39841,2.3981,2.39824,10400000.0
2007-04-18 20:08:00,2.39792,2.3982,2.39784,2.39819,10400000.0
2007-04-18 20:09:00,2.39802,2.39811,2.39789,2.39796,11700000.0
2007-04-18 20:10:00,2.39849,2.39856,2.39819,2.39838,10400000.0
2007-04-18 20:11:00,2.39783,2.39801,2.39767,2.39779,10400000.0
2007-04-18 20:12:00,2.39855,2.39855,2.39838,2.39839,8500000.0
2007-04-18 20:13:00,2.39832,2.39832,2.39809,2.39824,10400000.0
2007-04-18 20:14:00,2.39828,2.39842,2.3982,2.39828,11700000.0
2007-04-18 20:15:00,2.39827,2.39834,2.39827,2.39834,10400000.0
2007-04-18 20:16:00,2.39835,2.39869,2.39835,2.39853,9100000.0
2007-04-18 20:17:00,2.39836,2.39836,2.39782,2.39784,10400000.0
2007-04-18 20:18:00,2.39774,2.39798,2.39774,2.39798,13000000.0
2007-04-18 20:19:00,2.39795,2.39795,2.39753,2.39787,11700000.0
2007-04-18 20:20:00,2.39804,2.39822,2.39788,2.39788,13000000.0
2007-04-18 20:21:00,2.39779,2.39824,2.39779,2.39824,10400000.0
2007-04-18 20:22:00,2.39777,2.39785,2.39752,2.39785,10400000.0
2007-04-18 20:23:00,2.39785,2.39785,2.39768,2.39768,10400000.0
2007-04-18 20:24:00,2.39756,2.39756,2.39742,2.39742,3900000.0
2007-04-18 20:25:00,2.39737,2.39799,2.39737,2.39799,10100000.0
2007-04-18 20:26:00,2.39776,2.39781,2.39763,2.39771,11700000.0
2007-04-18 20:27:00,2.39792,2.39822,2.39792,2.39805,10400000.0
2007-04-18 20:28:00,2.39795,2.39795,2.39766,2.3977,7800000.0
2007-04-18 20:29:00,2.398,2.3983,2.398,2.39816,10100000.0
2007-04-18 20:30:00,2.39832,2.39844,2.39827,2.39831,10400000.0
2007-04-18 20:31:00,2.39834,2.39834,2.39795,2.39795,10400000.0
2007-04-18 20:32:00,2.39719,2.39872,2.39719,2.39821,10400000.0
2007-04-18 20:33:00,2.39795,2.39795,2.39777,2.39782,9100000.0
2007-04-18 20:34:00,2.39719,2.3975,2.39712,2.39738,9100000.0
2007-04-18 20:35:00,2.39727,2.3974,2.397,2.3974,10400000.0
2007-04-18 20:36:00,2.39733,2.39741,2.39719,2.3973,9100000.0
2007-04-18 20:37:00,2.39695,2.397,2.39693,2.39695,11700000.0
2007-04-18 20:38:00,2.39786,2.39795,2.39783,2.39795,14300000.0
2007-04-18 20:39:00,2.39799,2.39807,2.39775,2.39807,10400000.0
2007-04-18 20:40:00,2.39801,2.39819,2.39799,2.39819,9100000.0
2007-04-18 20:41:00,2.39847,2.39861,2.39835,2.39861,10400000.0
2007-04-18 20:42:00,2.39878,2.39893,2.39878,2.39893,3900000.0
2007-04-18 20:43:00,2.39877,2.39893,2.39877,2.39885,8800000.0
2007-04-18 20:44:00,2.3992,2.3992,2.39882,2.39882,13000000.0
2007-04-18 20:45:00,2.39882,2.39889,2.39872,2.39872,10100000.0
2007-04-18 20:46:00,2.39858,2.39881,2.39858,2.39858,11700000.0
2007-04-18 20:47:00,2.3985,2.39872,2.3984,2.39872,9100000.0
2007-04-18 20:48:00,2.39858,2.39888,2.39858,2.39887,14300000.0
2007-04-18 20:49:00,2.39894,2.39899,2.39876,2.3988,10400000.0
2007-04-18 20:50:00,2.39851,2.39877,2.39845,2.39877,9100000.0
2007-04-18 20:51:00,2.39883,2.39908,2.39883,2.39903,14300000.0
2007-04-18 20:52:00,2.39904,2.39907,2.39898,2.39901,11700000.0
2007-04-18 20:53:00,2.39899,2.3991,2.39899,2.39906,14300000.0
2007-04-18 20:54:00,2.39912,2.39915,2.39886,2.39886,9100000.0
2007-04-18 20:55:00,2.3988,2.39904,2.39875,2.39897,11400000.0
2007-04-18 20:56:00,2.39872,2.39872,2.39855,2.39861,10400000.0
2007-04-18 20:57:00,2.39872,2.39879,2.39872,2.39873,10400000.0
2007-04-18 20:58:00,2.39876,2.39877,2.39852,2.39877,13000000.0
2007-04-18 20:59:00,2.39877,2.39877,2.39843,2.39843,8800000.0
2007-04-18 21:00:00,2.39813,2.39838,2.39813,2.39838,9100000.0
2007-04-18 21:01:00,2.39858,2.39858,2.39828,2.39828,10400000.0
2007-04-18 21:02:00,2.3982,2.3982,2.39806,2.39818,10400000.0
2007-04-18 21:03:00,2.39827,2.39829,2.39802,2.39829,14300000.0
2007-04-18 21:04:00,2.39826,2.39846,2.39826,2.39828,10400000.0
2007-04-18 21:05:00,2.39815,2.39843,2.39809,2.39828,10400000.0
2007-04-18 21:06:00,2.39816,2.39818,2.39788,2.39791,14300000.0
2007-04-18 21:07:00,2.39804,2.39804,2.3978,2.39791,9100000.0
2007-04-18 21:08:00,2.39787,2.39787,2.39763,2.39763,10400000.0
2007-04-18 21:09:00,2.39796,2.39806,2.39771,2.39806,10400000.0
2007-04-18 21:10:00,2.39824,2.39824,2.39805,2.39805,10400000.0
2007-04-18 21:11:00,2.39745,2.39748,2.39742,2.39748,9100000.0
2007-04-18 21:12:00,2.39806,2.39864,2.39806,2.39862,8800000.0
2007-04-18 21:13:00,2.39879,2.39879,2.39865,2.39876,10400000.0
2007-04-18 21:14:00,2.3987,2.3988,2.39857,2.39857,14300000.0
2007-04-18 21:15:00,2.39868,2.39953,2.39796,2.39796,10400000.0
2007-04-18 21:16:00,2.39878,2.39878,2.3986,2.39865,9100000.0
2007-04-18 21:17:00,2.39823,2.39837,2.3981,2.39832,9100000.0
2007-04-18 21:18:00,2.39824,2.39841,2.39815,2.39835,10400000.0
2007-04-18 21:19:00,2.39858,2.3986,2.39848,2.39848,10400000.0
2007-04-18 21:20:00,2.39784,2.39816,2.39784,2.39808,6500000.0
2007-04-18 21:21:00,2.39804,2.39815,2.39793,2.398,10400000.0
2007-04-18 21:22:00,2.39796,2.39809,2.39796,2.39809,9100000.0
2007-04-18 21:23:00,2.39804,2.3982,2.39804,2.3982,9100000.0
2007-04-18 21:24:00,2.39799,2.39818,2.39785,2.39791,11700000.0
2007-04-18 21:25:00,2.39841,2.39849,2.39835,2.39849,14300000.0
2007-04-18 21:26:00,2.39811,2.39861,2.39811,2.39831,11700000.0
2007-04-18 21:27:00,2.39806,2.39806,2.39762,2.39774,10400000.0
2007-04-18 21:28:00,2.39768,2.39808,2.39768,2.39808,13000000.0
2007-04-18 21:29:00,2.39815,2.39815,2.39802,2.39814,9100000.0
2007-04-18 21:30:00,2.39803,2.39803,2.39772,2.39772,7800000.0
2007-04-18 21:31:00,2.3978,2.39783,2.39766,2.39783,6500000.0
2007-04-18 21:32:00,2.39714,2.39775,2.39714,2.39775,9100000.0
2007-04-18 21:33:00,2.39753,2.39772,2.39741,2.39768,11700000.0
2007-04-18 21:34:00,2.39782,2.39808,2.39782,2.39794,10400000.0
2007-04-18 21:35:00,2.39788,2.39814,2.39788,2.3981,9100000.0
2007-04-18 21:36:00,2.39776,2.39798,2.39776,2.39798,10400000.0
2007-04-18 21:37:00,2.39823,2.39823,2.39799,2.39805,9100000.0
2007-04-18 21:38:00,2.39805,2.39811,2.39766,2.39766,9100000.0
2007-04-18 21:39:00,2.39745,2.39758,2.39743,2.3975,13000000.0
2007-04-18 21:40:00,2.39757,2.39772,2.39743,2.39772,14300000.0
2007-04-18 21:41:00,2.39763,2.39771,2.39763,2.3977,6200000.0
2007-04-18 21:42:00,2.39768,2.39768,2.39734,2.39741,9100000.0
2007-04-18 21:43:00,2.39739,2.39758,2.39723,2.39758,9100000.0
2007-04-18 21:44:00,2.39753,2.39771,2.39751,2.39771,9100000.0
2007-04-18 21:45:00,2.39741,2.39771,2.39741,2.39771,9100000.0
2007-04-18 21:46:00,2.39768,2.39768,2.3973,2.39732,14300000.0
2007-04-18 21:47:00,2.39715,2.39736,2.3969,2.39736,10400000.0
2007-04-18 21:48:00,2.39735,2.39735,2.39696,2.39707,10100000.0
2007-04-18 21:49:00,2.39701,2.39701,2.39664,2.39669,9100000.0
2007-04-18 21:50:00,2.39677,2.39677,2.39638,2.39638,10400000.0
2007-04-18 21:51:00,2.39676,2.39702,2.39664,2.39702,13000000.0
2007-04-18 21:52:00,2.39611,2.39786,2.39611,2.39678,14300000.0
2007-04-18 21:53:00,2.39654,2.39689,2.39654,2.39689,10400000.0
2007-04-18 21:54:00,2.3969,2.39694,2.39667,2.39687,9100000.0
2007-04-18 21:55:00,2.39692,2.39692,2.3966,2.3966,10400000.0
2007-04-18 21:56:00,2.39673,2.39673,2.3964,2.3964,13000000.0
2007-04-18 21:57:00,2.39658,2.39662,2.39637,2.39662,9100000.0
2007-04-18 21:58:00,2.39655,2.39655,2.39594,2.39594,10400000.0
2007-04-18 21:59:00,2.3957,2.39599,2.3957,2.39599,11700000.0
2007-04-18 22:00:00,2.39605,2.39614,2.39582,2.39591,10400000.0
2007-04-18 22:01:00,2.39568,2.39605,2.39568,2.39605,9100000.0
2007-04-18 22:02:00,2.3959,2.3959,2.39505,2.39505,10400000.0
2007-04-18 22:03:00,2.39479,2.39507,2.39478,2.39492,10400000.0
2007-04-18 22:04:00,2.39517,2.39517,2.39493,2.39498,13000000.0
2007-04-18 22:05:00,2.39506,2.39516,2.39491,2.39516,10400000.0
2007-04-18 22:06:00,2.39521,2.39521,2.39501,2.39503,10400000.0
2007-04-18 22:07:00,2.39494,2.39514,2.39494,2.39512,13000000.0
2007-04-18 22:08:00,2.39531,2.39546,2.39517,2.39546,13000000.0
2007-04-18 22:09:00,2.39553,2.39557,2.39522,2.39522,11700000.0
2007-04-18 22:10:00,2.39524,2.39579,2.39524,2.39579,9100000.0
2007-04-18 22:11:00,2.39596,2.39596,2.3959,2.39593,9100000.0
2007-04-18 22:12:00,2.39578,2.39596,2.39578,2.39596,9100000.0
2007-04-18 22:13:00,2.39597,2.39602,2.39589,2.39598,9100000.0
2007-04-18 22:14:00,2.39595,2.39619,2.39595,2.39614,9100000.0
2007-04-18 22:15:00,2.39607,2.39608,2.39592,2.39592,9100000.0
2007-04-18 22:16:00,2.39579,2.39579,2.39543,2.39543,9100000.0
2007-04-18 22:17:00,2.39514,2.39521,2.39477,2.39477,14300000.0
2007-04-18 22:18:00,2.39491,2.39491,2.39439,2.39439,10400000.0
2007-04-18 22:19:00,2.39418,2.39418,2.39395,2.3941,9100000.0
2007-04-18 22:20:00,2.39417,2.39445,2.39413,2.39445,9100000.0
2007-04-18 22:21:00,2.39444,2.39463,2.3944,2.39463,7800000.0
2007-04-18 22:22:00,2.39472,2.39484,2.39356,2.39484,10400000.0
2007-04-18 22:23:00,2.39431,2.39431,2.39353,2.39365,11700000.0
2007-04-18 22:24:00,2.39366,2.39395,2.39265,2.39378,9100000.0
2007-04-18 22:25:00,2.39444,2.3952,2.39444,2.3952,10400000.0
2007-04-18 22:26:00,2.39536,2.39536,2.39491,2.39491,10400000.0
2007-04-18 22:27:00,2.39445,2.39445,2.39395,2.39395,13000000.0
2007-04-18 22:28:00,2.3937,2.39389,2.3937,2.39389,10400000.0
2007-04-18 22:29:00,2.39377,2.39397,2.39367,2.39367,10400000.0
2007-04-18 22:30:00,2.39336,2.39336,2.39312,2.39324,10400000.0
2007-04-18 22:31:00,2.39361,2.39421,2.39361,2.39421,9100000.0
2007-04-18 22:32:00,2.39416,2.39424,2.39398,2.394,14300000.0
2007-04-18 22:33:00,2.39418,2.39456,2.39418,2.39439,10400000.0
2007-04-18 22:34:00,2.39443,2.39481,2.39443,2.39475,9100000.0
2007-04-18 22:35:00,2.3941,2.39443,2.3941,2.39438,13000000.0
2007-04-18 22:36:00,2.39454,2.39489,2.39452,2.39489,9100000.0
2007-04-18 22:37:00,2.39488,2.39498,2.39483,2.39498,10400000.0
2007-04-18 22:38:00,2.39461,2.39461,2.39422,2.3943,9100000.0
2007-04-18 22:39:00,2.39448,2.39479,2.39437,2.39437,13000000.0
2007-04-18 22:40:00,2.39431,2.39431,2.39422,2.39429,9100000.0
2007-04-18 22:41:00,2.39432,2.39437,2.39409,2.39409,9100000.0
2007-04-18 22:42:00,2.394,2.39417,2.39394,2.39417,13000000.0
2007-04-18 22:43:00,2.3941,2.39438,2.3941,2.39438,9100000.0
2007-04-18 22:44:00,2.39425,2.39457,2.39425,2.39449,9100000.0
2007-04-18 22:45:00,2.39457,2.3948,2.39457,2.3946,10100000.0
2007-04-18 22:46:00,2.3948,2.39486,2.39463,2.39476,14300000.0
2007-04-18 22:47:00,2.39501,2.39504,2.39492,2.39492,11700000.0
2007-04-18 22:48:00,2.3951,2.3951,2.39491,2.39493,13000000.0
2007-04-18 22:49:00,2.39499,2.39521,2.39499,2.39521,10400000.0
2007-04-18 22:50:00,2.39497,2.39521,2.39494,2.39521,9100000.0
2007-04-18 22:51:00,2.39528,2.39547,2.39523,2.39547,9100000.0
2007-04-18 22:52:00,2.39551,2.39551,2.39518,2.3955,10400000.0
2007-04-18 22:53:00,2.39552,2.39552,2.39528,2.39552,11700000.0
2007-04-18 22:54:00,2.39538,2.39574,2.39538,2.39574,9100000.0
2007-04-18 22:55:00,2.39572,2.39605,2.39558,2.39605,10400000.0
2007-04-18 22:56:00,2.39621,2.39629,2.39576,2.39576,9100000.0
2007-04-18 22:57:00,2.39562,2.39562,2.39544,2.39554,9100000.0
2007-04-18 22:58:00,2.39543,2.39567,2.39543,2.39567,9100000.0
2007-04-18 22:59:00,2.39576,2.39593,2.3957,2.39575,10400000.0
2007-04-18 23:00:00,2.3955,2.39579,2.3955,2.39561,14300000.0
2007-04-18 23:01:00,2.39537,2.39558,2.3953,2.3953,10400000.0
2007-04-18 23:02:00,2.39476,2.39534,2.39476,2.39533,10400000.0
2007-04-18 23:03:00,2.39529,2.39529,2.39443,2.39443,10100000.0
2007-04-18 23:04:00,2.39532,2.39532,2.39443,2.39443,13000000.0
2007-04-18 23:05:00,2.39442,2.39507,2.39442,2.39507,10400000.0
2007-04-18 23:06:00,2.39541,2.39547,2.39534,2.39534,9100000.0
2007-04-18 23:07:00,2.39534,2.39549,2.39534,2.39535,9100000.0
2007-04-18 23:08:00,2.3942,2.39454,2.39409,2.39449,10400000.0
2007-04-18 23:09:00,2.39535,2.39535,2.39494,2.39494,14300000.0
2007-04-18 23:10:00,2.39454,2.39457,2.39446,2.3945,13000000.0
2007-04-18 23:11:00,2.39425,2.39441,2.39383,2.39383,14300000.0
2007-04-18 23:12:00,2.39457,2.39471,2.39447,2.39471,9100000.0
2007-04-18 23:13:00,2.3949,2.3949,2.39447,2.39469,9100000.0
2007-04-18 23:14:00,2.39454,2.39467,2.39454,2.39466,9100000.0
2007-04-18 23:15:00,2.39467,2.39475,2.39466,2.39466,10400000.0
2007-04-18 23:16:00,2.39462,2.3947,2.39451,2.39465,14300000.0
2007-04-18 23:17:00,2.39464,2.3947,2.3946,2.3946,7800000.0
2007-04-18 23:18:00,2.39486,2.39486,2.39429,2.39429,7800000.0
2007-04-18 23:19:00,2.39457,2.39467,2.39456,2.39466,11700000.0
2007-04-18 23:20:00,2.39437,2.39437,2.39405,2.39408,10400000.0
2007-04-18 23:21:00,2.3941,2.3942,2.3941,2.39415,11400000.0
2007-04-18 23:22:00,2.39435,2.3944,2.39423,2.39432,10400000.0
2007-04-18 23:23:00,2.39408,2.39429,2.39401,2.39429,9100000.0
2007-04-18 23:24:00,2.39338,2.39394,2.39315,2.39382,9100000.0
2007-04-18 23:25:00,2.39405,2.39405,2.39376,2.39387,11700000.0
2007-04-18 23:26:00,2.39396,2.39406,2.39367,2.39369,10400000.0
2007-04-18 23:27:00,2.39335,2.39335,2.39323,2.39333,4900000.0
2007-04-18 23:28:00,2.39366,2.39385,2.39366,2.39385,9100000.0
2007-04-18 23:29:00,2.39412,2.39475,2.39412,2.39475,10400000.0
2007-04-18 23:30:00,2.39461,2.39461,2.39421,2.39421,10400000.0
2007-04-18 23:31:00,2.39422,2.39472,2.39422,2.39472,11700000.0
2007-04-18 23:32:00,2.39436,2.39445,2.3939,2.39401,8800000.0
2007-04-18 23:33:00,2.39493,2.39502,2.39436,2.39436,14300000.0
2007-04-18 23:34:00,2.39419,2.39456,2.39419,2.39447,9100000.0
2007-04-18 23:35:00,2.39492,2.39521,2.39489,2.39489,9100000.0
2007-04-18 23:36:00,2.39448,2.39448,2.39411,2.39411,9100000.0
2007-04-18 23:37:00,2.39441,2.39451,2.3943,2.39432,9100000.0
2007-04-18 23:38:00,2.394,2.394,2.39354,2.39367,6500000.0
2007-04-18 23:39:00,2.39365,2.39365,2.39343,2.39353,10400000.0
2007-04-18 23:40:00,2.39407,2.39407,2.39347,2.39357,14300000.0
2007-04-18 23:42:00,2.39427,2.39427,2.39403,2.3942,9100000.0
2007-04-18 23:43:00,2.39353,2.39388,2.39352,2.39383,9100000.0
2007-04-18 23:44:00,2.39426,2.39426,2.393,2.39409,8800000.0
2007-04-18 23:45:00,2.39381,2.3939,2.39334,2.39334,6500000.0
2007-04-18 23:46:00,2.39375,2.39375,2.39358,2.39358,14300000.0
2007-04-18 23:47:00,2.394,2.39411,2.394,2.39403,9100000.0
2007-04-18 23:48:00,2.39401,2.39447,2.39401,2.39447,9100000.0
2007-04-18 23:49:00,2.39444,2.39444,2.39419,2.39419,3900000.0
2007-04-18 23:50:00,2.39396,2.39396,2.39368,2.3938,8800000.0
2007-04-18 23:51:00,2.3937,2.3937,2.39346,2.39347,11700000.0
2007-04-18 23:52:00,2.39358,2.39383,2.3926,2.39371,9100000.0
2007-04-18 23:53:00,2.3937,2.39393,2.3937,2.39393,14000000.0
2007-04-18 23:54:00,2.39388,2.39388,2.39362,2.39372,10400000.0
2007-04-18 23:55:00,2.39364,2.39364,2.39335,2.39343,9100000.0
2007-04-18 23:56:00,2.39349,2.39377,2.39349,2.39377,9100000.0
2007-04-18 23:57:00,2.39371,2.39372,2.39356,2.39356,7800000.0
2007-04-18 23:58:00,2.39317,2.39322,2.39297,2.39313,13000000.0
2007-04-18 23:59:00,2.39348,2.39348,2.39318,2.39318,6500000.0
2007-04-19 00:00:00,2.39316,2.39393,2.39316,2.39337,9100000.0
2007-04-19 00:01:00,2.3928,2.39319,2.39258,2.39258,10100000.0
2007-04-19 00:02:00,2.39326,2.39345,2.39326,2.39339,9100000.0
2007-04-19 00:03:00,2.39292,2.39323,2.39265,2.39319,9100000.0
2007-04-19 00:04:00,2.39323,2.39324,2.39305,2.39322,13000000.0
2007-04-19 00:05:00,2.39326,2.39419,2.39326,2.39419,10400000.0
2007-04-19 00:06:00,2.3938,2.3941,2.39354,2.39357,9100000.0
2007-04-19 00:07:00,2.39374,2.39379,2.3936,2.39365,10400000.0
2007-04-19 00:08:00,2.39372,2.39372,2.3934,2.39363,14000000.0
2007-04-19 00:09:00,2.39349,2.39369,2.39335,2.39367,14000000.0
2007-04-19 00:10:00,2.3939,2.39403,2.3936,2.3937,14300000.0
2007-04-19 00:11:00,2.39441,2.3945,2.39441,2.39445,3900000.0
2007-04-19 00:12:00,2.39384,2.39407,2.39381,2.39402,9100000.0
2007-04-19 00:13:00,2.39376,2.39376,2.39359,2.39369,9100000.0
2007-04-19 00:14:00,2.39431,2.39431,2.3942,2.3942,9100000.0
2007-04-19 00:15:00,2.39422,2.39443,2.39422,2.39443,10400000.0
2007-04-19 00:16:00,2.39434,2.39444,2.39423,2.39428,11700000.0
2007-04-19 00:17:00,2.39462,2.3952,2.39462,2.39478,10400000.0
2007-04-19 00:18:00,2.39397,2.39422,2.3939,2.39421,9100000.0
2007-04-19 00:19:00,2.39471,2.39534,2.39471,2.39534,7800000.0
2007-04-19 00:20:00,2.39534,2.39534,2.39488,2.39524,10400000.0
2007-04-19 00:21:00,2.39538,2.39538,2.39473,2.39473,7800000.0
2007-04-19 00:22:00,2.3946,2.39511,2.3946,2.39511,9100000.0
2007-04-19 00:23:00,2.3952,2.3952,2.39486,2.39486,9100000.0
2007-04-19 00:24:00,2.39473,2.39528,2.39464,2.39528,13000000.0
2007-04-19 00:25:00,2.39521,2.39521,2.39446,2.39446,10400000.0
2007-04-19 00:26:00,2.39441,2.39441,2.39422,2.39422,12700000.0
2007-04-19 00:27:00,2.39422,2.39431,2.39417,2.39423,9100000.0
2007-04-19 00:28:00,2.39421,2.39432,2.39403,2.39432,13000000.0
2007-04-19 00:29:00,2.39387,2.39387,2.39353,2.39359,9100000.0
2007-04-19 00:30:00,2.39398,2.39412,2.39367,2.39376,10400000.0
2007-04-19 00:31:00,2.39382,2.39429,2.39368,2.39429,10400000.0
2007-04-19 00:32:00,2.3941,2.3941,2.39357,2.39374,11700000.0
2007-04-19 00:33:00,2.39398,2.39398,2.39367,2.39396,9100000.0
2007-04-19 00:34:00,2.3937,2.39409,2.39367,2.39385,10400000.0
2007-04-19 00:35:00,2.39399,2.39405,2.39348,2.39385,11700000.0
2007-04-19 00:36:00,2.39408,2.39419,2.39383,2.39395,9100000.0
2007-04-19 00:37:00,2.39424,2.39424,2.39402,2.39402,6500000.0
2007-04-19 00:38:00,2.39426,2.39431,2.39412,2.39424,14300000.0
2007-04-19 00:39:00,2.39412,2.39412,2.39393,2.39393,6500000.0
2007-04-19 00:40:00,2.39391,2.39415,2.39391,2.39415,14300000.0
2007-04-19 00:41:00,2.3939,2.3939,2.39365,2.39365,9100000.0
2007-04-19 00:42:00,2.39389,2.39389,2.39356,2.39361,10400000.0
2007-04-19 00:43:00,2.39344,2.39348,2.39308,2.39311,11700000.0
2007-04-19 00:44:00,2.39332,2.39355,2.39331,2.39355,9100000.0
2007-04-19 00:45:00,2.39348,2.39348,2.39331,2.39345,12700000.0
2007-04-19 00:46:00,2.39365,2.3938,2.39364,2.39377,8800000.0
2007-04-19 00:47:00,2.39384,2.39384,2.39357,2.39357,10100000.0
2007-04-19 00:48:00,2.39359,2.39366,2.39356,2.39366,10400000.0
2007-04-19 00:49:00,2.39372,2.39398,2.39372,2.39391,14300000.0
2007-04-19 00:50:00,2.39368,2.39394,2.39363,2.39394,10400000.0
2007-04-19 00:51:00,2.39401,2.39401,2.39342,2.39342,9100000.0
2007-04-19 00:52:00,2.39362,2.39393,2.39362,2.39385,13000000.0
2007-04-19 00:54:00,2.39395,2.39395,2.39364,2.39383,6500000.0
2007-04-19 00:55:00,2.39379,2.39394,2.39379,2.39394,10400000.0
2007-04-19 00:56:00,2.39399,2.39409,2.39395,2.39395,11700000.0
2007-04-19 00:57:00,2.39417,2.3943,2.39412,2.39412,10400000.0
2007-04-19 00:58:00,2.39411,2.39434,2.39411,2.39434,10400000.0
2007-04-19 00:59:00,2.39409,2.3942,2.39401,2.3942,8800000.0
2007-04-19 01:00:00,2.39421,2.39421,2.39396,2.39408,13000000.0
2007-04-19 01:01:00,2.39416,2.3942,2.39395,2.39395,9100000.0
2007-04-19 01:02:00,2.39418,2.3942,2.39398,2.3942,10400000.0
2007-04-19 01:03:00,2.39321,2.39442,2.39321,2.39442,9100000.0
2007-04-19 01:04:00,2.39482,2.39504,2.39482,2.39492,9100000.0
2007-04-19 01:05:00,2.39491,2.39492,2.39462,2.39469,10400000.0
2007-04-19 01:06:00,2.39426,2.39484,2.39426,2.39439,14300000.0
2007-04-19 01:07:00,2.39479,2.39484,2.39474,2.39484,9100000.0
2007-04-19 01:08:00,2.39473,2.39473,2.39453,2.39453,10400000.0
2007-04-19 01:09:00,2.39457,2.39466,2.39435,2.39435,9100000.0
2007-04-19 01:10:00,2.39443,2.3949,2.39443,2.3949,8800000.0
2007-04-19 01:11:00,2.39494,2.39528,2.39491,2.39528,8800000.0
2007-04-19 01:12:00,2.39535,2.3954,2.39514,2.3954,9100000.0
2007-04-19 01:13:00,2.39539,2.39546,2.39529,2.3953,9100000.0
2007-04-19 01:14:00,2.39516,2.39517,2.39492,2.39517,11700000.0
2007-04-19 01:15:00,2.395,2.39502,2.39479,2.39479,9100000.0
2007-04-19 01:16:00,2.3948,2.39498,2.39454,2.39488,9100000.0
2007-04-19 01:17:00,2.39475,2.39498,2.39473,2.39473,9100000.0
2007-04-19 01:18:00,2.39489,2.39497,2.39477,2.39479,11700000.0
2007-04-19 01:19:00,2.39466,2.3948,2.39443,2.39453,14300000.0
2007-04-19 01:20:00,2.39476,2.39477,2.39458,2.39464,10400000.0
2007-04-19 01:21:00,2.39442,2.3947,2.39442,2.39466,13000000.0
2007-04-19 01:22:00,2.39473,2.39473,2.39453,2.39453,9100000.0
2007-04-19 01:23:00,2.3947,2.39488,2.39449,2.39488,10400000.0
2007-04-19 01:24:00,2.39489,2.39489,2.39478,2.39478,10400000.0
2007-04-19 01:25:00,2.39476,2.39476,2.39453,2.39464,10100000.0
2007-04-19 01:26:00,2.39437,2.39473,2.39429,2.39432,14300000.0
2007-04-19 01:27:00,2.39478,2.3948,2.39457,2.39457,10400000.0
2007-04-19 01:28:00,2.39455,2.39458,2.39442,2.39455,9100000.0
2007-04-19 01:29:00,2.39457,2.39466,2.39443,2.39443,10400000.0
2007-04-19 01:30:00,2.39447,2.39472,2.39447,2.39467,11400000.0
2007-04-19 01:31:00,2.39448,2.39448,2.39424,2.39435,9100000.0
2007-04-19 01:32:00,2.39475,2.39475,2.39447,2.39468,13000000.0
2007-04-19 01:33:00,2.39467,2.39467,2.39425,2.39425,9100000.0
2007-04-19 01:34:00,2.39415,2.39448,2.39415,2.39421,11700000.0
2007-04-19 01:35:00,2.39442,2.39457,2.39435,2.39454,9100000.0
2007-04-19 01:36:00,2.39441,2.39479,2.39441,2.39479,11700000.0
2007-04-19 01:37:00,2.39449,2.39449,2.39415,2.39415,6500000.0
2007-04-19 01:38:00,2.39479,2.39479,2.3946,2.39465,9100000.0
2007-04-19 01:39:00,2.39465,2.39477,2.39465,2.39465,9100000.0
2007-04-19 01:40:00,2.39464,2.39464,2.39442,2.39463,9100000.0
2007-04-19 01:41:00,2.39468,2.39468,2.39434,2.39466,10400000.0
2007-04-19 01:42:00,2.39462,2.39462,2.39426,2.39426,10100000.0
2007-04-19 01:43:00,2.39466,2.39486,2.39466,2.39485,9100000.0
2007-04-19 01:44:00,2.39418,2.39479,2.39418,2.3945,10400000.0
2007-04-19 01:45:00,2.39454,2.39476,2.39454,2.39476,13000000.0
2007-04-19 01:46:00,2.39456,2.39479,2.39456,2.39459,14300000.0
2007-04-19 01:47:00,2.39597,2.39602,2.39594,2.39602,10400000.0
2007-04-19 01:48:00,2.39458,2.39474,2.39451,2.39472,10400000.0
2007-04-19 01:49:00,2.39463,2.39476,2.39447,2.39455,10400000.0
2007-04-19 01:50:00,2.39446,2.39472,2.39436,2.39472,10400000.0
2007-04-19 01:51:00,2.39473,2.39475,2.39451,2.39451,13000000.0
2007-04-19 01:52:00,2.39433,2.39433,2.39408,2.39425,10400000.0
2007-04-19 01:53:00,2.39436,2.39436,2.39421,2.39421,9100000.0
2007-04-19 01:54:00,2.39453,2.39477,2.39453,2.39464,10400000.0
2007-04-19 01:55:00,2.39491,2.39491,2.39457,2.3946,9100000.0
2007-04-19 01:56:00,2.39442,2.39455,2.39429,2.39429,10400000.0
2007-04-19 01:57:00,2.39435,2.39435,2.3941,2.3941,7800000.0
2007-04-19 01:58:00,2.39402,2.39421,2.39402,2.39416,9100000.0
2007-04-19 01:59:00,2.395,2.39524,2.395,2.39514,9100000.0
2007-04-19 02:00:00,2.39399,2.39408,2.39398,2.39398,9100000.0
2007-04-19 02:01:00,2.39393,2.39425,2.39393,2.39408,15600000.0
2007-04-19 02:02:00,2.39386,2.39409,2.39386,2.39389,13000000.0
2007-04-19 02:03:00,2.3938,2.394,2.3938,2.394,11700000.0
2007-04-19 02:04:00,2.39386,2.39386,2.39356,2.39377,16900000.0
2007-04-19 02:05:00,2.39381,2.39399,2.39381,2.39399,10400000.0
2007-04-19 02:06:00,2.39391,2.39422,2.39391,2.39406,9100000.0
2007-04-19 02:07:00,2.39389,2.39389,2.3937,2.39387,14000000.0
2007-04-19 02:08:00,2.39428,2.39446,2.39427,2.39446,19500000.0
2007-04-19 02:09:00,2.39423,2.39467,2.39423,2.39448,10400000.0
2007-04-19 02:10:00,2.3948,2.39484,2.39477,2.39479,9100000.0
2007-04-19 02:11:00,2.39497,2.395,2.39462,2.39462,9100000.0
2007-04-19 02:12:00,2.39483,2.3953,2.39483,2.3953,10400000.0
2007-04-19 02:13:00,2.39631,2.3971,2.39631,2.39709,9100000.0
2007-04-19 02:14:00,2.3968,2.3968,2.39645,2.3967,15600000.0
2007-04-19 02:15:00,2.39716,2.39918,2.39716,2.39918,13000000.0
2007-04-19 02:16:00,2.39923,2.39923,2.39851,2.39853,9100000.0
2007-04-19 02:17:00,2.39887,2.39926,2.39887,2.39887,14300000.0
2007-04-19 02:18:00,2.39806,2.39806,2.39717,2.39717,5200000.0
2007-04-19 02:19:00,2.39711,2.39781,2.39708,2.39781,9100000.0
2007-04-19 02:20:00,2.39791,2.39791,2.39755,2.39772,9100000.0
2007-04-19 02:21:00,2.39731,2.39823,2.39731,2.39823,9100000.0
2007-04-19 02:22:00,2.39913,2.39932,2.39903,2.39903,6500000.0
2007-04-19 02:23:00,2.39879,2.39879,2.39867,2.39867,14300000.0
2007-04-19 02:24:00,2.39834,2.39834,2.3982,2.39827,10400000.0
2007-04-19 02:25:00,2.39844,2.39873,2.39844,2.3985,19500000.0
2007-04-19 02:26:00,2.39907,2.39907,2.39862,2.39862,14300000.0
2007-04-19 02:27:00,2.39857,2.39878,2.39857,2.39878,24400000.0
2007-04-19 02:28:00,2.3986,2.39895,2.39834,2.39834,11700000.0
2007-04-19 02:29:00,2.3986,2.39917,2.3986,2.39917,11700000.0
2007-04-19 02:30:00,2.39978,2.39978,2.39946,2.39946,5200000.0
2007-04-19 02:31:00,2.39921,2.39947,2.39921,2.39947,9100000.0
2007-04-19 02:32:00,2.39947,2.39972,2.39947,2.39972,5200000.0
2007-04-19 02:33:00,2.39985,2.40012,2.39985,2.39989,16900000.0
2007-04-19 02:34:00,2.39989,2.40013,2.39988,2.40013,11700000.0
2007-04-19 02:35:00,2.40019,2.40034,2.40013,2.40034,10400000.0
2007-04-19 02:36:00,2.40013,2.4003,2.3999,2.4003,9100000.0
2007-04-19 02:37:00,2.39999,2.40017,2.39974,2.39974,14000000.0
2007-04-19 02:38:00,2.39998,2.40018,2.39998,2.40018,9100000.0
2007-04-19 02:39:00,2.40012,2.40024,2.39986,2.40024,10400000.0
2007-04-19 02:40:00,2.4,2.4,2.39961,2.39961,9100000.0
2007-04-19 02:41:00,2.39972,2.40021,2.39972,2.40003,10400000.0
2007-04-19 02:42:00,2.39986,2.40003,2.39982,2.40003,11700000.0
2007-04-19 02:43:00,2.40046,2.40095,2.40046,2.40095,9100000.0
2007-04-19 02:44:00,2.40116,2.40116,2.40094,2.40101,6500000.0
2007-04-19 02:45:00,2.39946,2.40118,2.39946,2.40118,14000000.0
2007-04-19 02:46:00,2.40142,2.40225,2.40142,2.40222,9100000.0
2007-04-19 02:47:00,2.40208,2.40238,2.40208,2.40238,11700000.0
2007-04-19 02:48:00,2.40267,2.40361,2.40267,2.40346,10400000.0
2007-04-19 02:49:00,2.40302,2.40302,2.40265,2.40271,10400000.0
2007-04-19 02:50:00,2.40211,2.40213,2.40185,2.40185,9100000.0
2007-04-19 02:51:00,2.40196,2.40202,2.40175,2.40175,9100000.0
2007-04-19 02:52:00,2.40126,2.40126,2.40101,2.40122,10400000.0
2007-04-19 02:53:00,2.40153,2.40187,2.40153,2.40187,11700000.0
2007-04-19 02:54:00,2.40222,2.40306,2.40206,2.40306,14300000.0
2007-04-19 02:55:00,2.40277,2.40282,2.40232,2.40232,13000000.0
2007-04-19 02:56:00,2.40241,2.40241,2.40213,2.40239,13000000.0
2007-04-19 02:57:00,2.40196,2.40221,2.40196,2.40221,29900000.0
2007-04-19 02:58:00,2.40263,2.40263,2.40238,2.40238,9100000.0
2007-04-19 02:59:00,2.40237,2.40274,2.40217,2.40241,51400000.0
2007-04-19 03:00:00,2.40238,2.40273,2.40215,2.40266,39000000.0
2007-04-19 03:01:00,2.40293,2.40293,2.40272,2.40272,14000000.0
2007-04-19 03:02:00,2.40239,2.40277,2.40239,2.40272,15600000.0
2007-04-19 03:03:00,2.40295,2.40311,2.4028,2.40282,23400000.0
2007-04-19 03:04:00,2.40271,2.40283,2.40258,2.40258,10400000.0
2007-04-19 03:05:00,2.4026,2.4026,2.40227,2.40237,10400000.0
2007-04-19 03:06:00,2.40233,2.40233,2.40196,2.40196,11700000.0
2007-04-19 03:07:00,2.40164,2.40223,2.40143,2.40143,18200000.0
2007-04-19 03:08:00,2.402,2.402,2.4015,2.40164,9100000.0
2007-04-19 03:09:00,2.4018,2.40199,2.4018,2.40191,22100000.0
2007-04-19 03:10:00,2.40227,2.40238,2.40204,2.40238,10400000.0
2007-04-19 03:11:00,2.40243,2.40243,2.40226,2.40233,13000000.0
2007-04-19 03:12:00,2.40225,2.40241,2.40225,2.40225,6500000.0
2007-04-19 03:13:00,2.40242,2.40302,2.40242,2.40302,14300000.0
2007-04-19 03:14:00,2.403,2.403,2.40253,2.40253,11700000.0
2007-04-19 03:15:00,2.40278,2.40301,2.40278,2.40294,10400000.0
2007-04-19 03:16:00,2.403,2.40315,2.40296,2.40315,13000000.0
2007-04-19 03:17:00,2.40342,2.40342,2.40319,2.40323,26000000.0
2007-04-19 03:18:00,2.4029,2.40347,2.4029,2.40329,13000000.0
2007-04-19 03:19:00,2.40321,2.40324,2.40307,2.40307,11700000.0
2007-04-19 03:20:00,2.4026,2.4026,2.40213,2.40213,11700000.0
2007-04-19 03:21:00,2.4022,2.40256,2.4022,2.40234,11700000.0
2007-04-19 03:22:00,2.40242,2.40272,2.40233,2.40267,10100000.0
2007-04-19 03:23:00,2.4028,2.4028,2.40238,2.40238,14300000.0
2007-04-19 03:24:00,2.40236,2.40247,2.40225,2.40231,9100000.0
2007-04-19 03:25:00,2.40261,2.40267,2.40259,2.40262,10400000.0
2007-04-19 03:26:00,2.40276,2.40292,2.40265,2.40265,10400000.0
2007-04-19 03:27:00,2.40282,2.40295,2.40261,2.40261,9100000.0
2007-04-19 03:28:00,2.40246,2.40264,2.40228,2.40228,11700000.0
2007-04-19 03:29:00,2.40221,2.40223,2.40159,2.40159,13000000.0
2007-04-19 03:30:00,2.40149,2.40149,2.4014,2.4014,6500000.0
2007-04-19 03:31:00,2.40119,2.40166,2.40119,2.40165,13000000.0
2007-04-19 03:32:00,2.402,2.40221,2.402,2.40221,9100000.0
2007-04-19 03:33:00,2.40197,2.40197,2.40162,2.40162,9100000.0
2007-04-19 03:34:00,2.40152,2.40152,2.40145,2.40145,9100000.0
2007-04-19 03:35:00,2.40181,2.40192,2.40177,2.40186,13000000.0
2007-04-19 03:36:00,2.40234,2.40234,2.40194,2.40194,5200000.0
2007-04-19 03:37:00,2.40192,2.40205,2.40158,2.40205,20800000.0
2007-04-19 03:38:00,2.40222,2.40222,2.40187,2.40187,6500000.0
2007-04-19 03:39:00,2.40182,2.4021,2.40177,2.40186,14300000.0
2007-04-19 03:40:00,2.40146,2.40146,2.40124,2.40124,12700000.0
2007-04-19 03:41:00,2.40114,2.40125,2.4011,2.4011,9100000.0
2007-04-19 03:42:00,2.40091,2.40112,2.40091,2.40112,10400000.0
2007-04-19 03:43:00,2.40088,2.4011,2.40088,2.4011,10400000.0
2007-04-19 03:44:00,2.40125,2.40128,2.40081,2.40124,11700000.0
2007-04-19 03:45:00,2.40118,2.40118,2.40093,2.40102,10400000.0
2007-04-19 03:46:00,2.40092,2.40094,2.40066,2.40069,10400000.0
2007-04-19 03:47:00,2.40028,2.40032,2.4002,2.40031,10400000.0
2007-04-19 03:48:00,2.40072,2.40083,2.40049,2.40083,10400000.0
2007-04-19 03:49:00,2.40086,2.40087,2.4005,2.40065,10400000.0
2007-04-19 03:50:00,2.40058,2.40074,2.40055,2.40061,14300000.0
2007-04-19 03:51:00,2.40087,2.40095,2.40068,2.40084,9100000.0
2007-04-19 03:52:00,2.40076,2.40094,2.40043,2.40057,9100000.0
2007-04-19 03:53:00,2.40054,2.40066,2.40006,2.40024,11700000.0
2007-04-19 03:54:00,2.4006,2.40082,2.40057,2.40057,13000000.0
2007-04-19 03:55:00,2.40057,2.40057,2.40038,2.40053,9100000.0
2007-04-19 03:56:00,2.40076,2.40102,2.40076,2.40093,10400000.0
2007-04-19 03:57:00,2.4009,2.4013,2.4009,2.40094,13000000.0
2007-04-19 03:58:00,2.40116,2.4013,2.40114,2.40114,10400000.0
2007-04-19 03:59:00,2.4008,2.40131,2.4008,2.40115,14300000.0
2007-04-19 04:00:00,2.40086,2.40098,2.40075,2.40088,24400000.0
2007-04-19 04:01:00,2.40106,2.40123,2.40106,2.40123,22100000.0
2007-04-19 04:02:00,2.40154,2.40174,2.40154,2.40174,10400000.0
2007-04-19 04:03:00,2.40157,2.40212,2.40157,2.40212,10400000.0
2007-04-19 04:04:00,2.40263,2.40283,2.40245,2.40283,13000000.0
2007-04-19 04:05:00,2.40264,2.40289,2.40264,2.40288,13000000.0
2007-04-19 04:06:00,2.40287,2.40329,2.40287,2.40329,6500000.0
2007-04-19 04:07:00,2.40272,2.40282,2.40263,2.40274,9100000.0
2007-04-19 04:08:00,2.40266,2.40287,2.40237,2.40276,10400000.0
2007-04-19 04:09:00,2.40307,2.40343,2.40307,2.40334,9100000.0
2007-04-19 04:10:00,2.40323,2.40323,2.40281,2.40281,13000000.0
2007-04-19 04:11:00,2.40236,2.40246,2.40223,2.40246,10400000.0
2007-04-19 04:12:00,2.40252,2.40264,2.40216,2.40216,9100000.0
2007-04-19 04:13:00,2.40274,2.40345,2.40274,2.40345,9100000.0
2007-04-19 04:14:00,2.40339,2.40347,2.40328,2.40328,11700000.0
2007-04-19 04:15:00,2.40289,2.40289,2.4026,2.40287,9100000.0
2007-04-19 04:16:00,2.40287,2.40324,2.40287,2.40324,9100000.0
2007-04-19 04:17:00,2.40332,2.40347,2.40324,2.40347,9100000.0
2007-04-19 04:18:00,2.4033,2.40348,2.4033,2.40348,7800000.0
2007-04-19 04:19:00,2.40358,2.404,2.40358,2.404,14300000.0
2007-04-19 04:20:00,2.40431,2.40431,2.40401,2.40401,12700000.0
2007-04-19 04:21:00,2.40433,2.4044,2.40429,2.4044,20800000.0
2007-04-19 04:22:00,2.40461,2.40489,2.40458,2.40458,9100000.0
2007-04-19 04:23:00,2.40466,2.40516,2.40457,2.40506,10400000.0
2007-04-19 04:24:00,2.4051,2.40546,2.4051,2.40546,14300000.0
2007-04-19 04:25:00,2.40545,2.40545,2.40505,2.40505,7800000.0
2007-04-19 04:26:00,2.4049,2.40522,2.40477,2.40477,11400000.0
2007-04-19 04:27:00,2.40517,2.40517,2.40485,2.40485,11700000.0
2007-04-19 04:28:00,2.40477,2.40477,2.40464,2.40469,8800000.0
2007-04-19 04:29:00,2.40441,2.40453,2.40419,2.40434,14300000.0
2007-04-19 04:30:00,2.40417,2.40417,2.404,2.4041,19500000.0
2007-04-19 04:31:00,2.40421,2.40437,2.40405,2.40405,9100000.0
2007-04-19 04:32:00,2.40411,2.40436,2.40392,2.40392,12700000.0
2007-04-19 04:33:00,2.40382,2.40397,2.40382,2.40394,9100000.0
2007-04-19 04:34:00,2.40438,2.40485,2.40438,2.40485,10400000.0
2007-04-19 04:35:00,2.4053,2.40569,2.4053,2.40569,10400000.0
2007-04-19 04:36:00,2.40546,2.40546,2.4053,2.4053,3900000.0
2007-04-19 04:37:00,2.40524,2.40535,2.40524,2.40535,9100000.0
2007-04-19 04:38:00,2.40535,2.40535,2.40505,2.40533,14300000.0
2007-04-19 04:39:00,2.40602,2.4069,2.40602,2.4069,9100000.0
2007-04-19 04:40:00,2.40668,2.40668,2.40592,2.40592,11400000.0
2007-04-19 04:41:00,2.40623,2.40655,2.40619,2.40619,9100000.0
2007-04-19 04:42:00,2.40591,2.40591,2.40541,2.40542,9100000.0
2007-04-19 04:43:00,2.40534,2.40539,2.40527,2.40527,16900000.0
2007-04-19 04:44:00,2.40552,2.40586,2.40552,2.40586,11700000.0
2007-04-19 04:45:00,2.40586,2.4059,2.4054,2.40551,9100000.0
2007-04-19 04:46:00,2.40578,2.40586,2.40547,2.40547,9100000.0
2007-04-19 04:47:00,2.4056,2.40569,2.40553,2.40553,14300000.0
2007-04-19 04:48:00,2.4054,2.40555,2.40539,2.40546,9100000.0
2007-04-19 04:49:00,2.4054,2.40605,2.4054,2.40605,10400000.0
2007-04-19 04:50:00,2.40534,2.40534,2.40441,2.40441,11700000.0
2007-04-19 04:51:00,2.40457,2.40457,2.40427,2.40437,11700000.0
2007-04-19 04:52:00,2.40442,2.40442,2.40405,2.40425,10100000.0
2007-04-19 04:53:00,2.40422,2.40422,2.40406,2.40408,10400000.0
2007-04-19 04:54:00,2.40424,2.40443,2.40411,2.40411,13000000.0
2007-04-19 04:55:00,2.40439,2.40467,2.40439,2.40451,9100000.0
2007-04-19 04:56:00,2.40455,2.4049,2.40455,2.40485,14300000.0
2007-04-19 04:57:00,2.40505,2.40519,2.40498,2.40507,15600000.0
2007-04-19 04:58:00,2.4058,2.40606,2.40574,2.4059,9100000.0
2007-04-19 04:59:00,2.40555,2.40555,2.40541,2.40542,9100000.0
2007-04-19 05:00:00,2.40478,2.40511,2.40478,2.40511,15600000.0
2007-04-19 05:01:00,2.40488,2.40547,2.40488,2.40539,14300000.0
2007-04-19 05:02:00,2.40547,2.40595,2.40547,2.40594,11700000.0
2007-04-19 05:03:00,2.40549,2.40549,2.40512,2.40512,33800000.0
2007-04-19 05:04:00,2.4044,2.40465,2.4044,2.40448,13000000.0
2007-04-19 05:05:00,2.40457,2.40523,2.40457,2.40489,14300000.0
2007-04-19 05:06:00,2.40502,2.40505,2.40481,2.40481,9100000.0
2007-04-19 05:07:00,2.40484,2.405,2.40469,2.40469,10400000.0
2007-04-19 05:08:00,2.40521,2.40565,2.40519,2.40519,11700000.0
2007-04-19 05:09:00,2.405,2.40512,2.40492,2.40503,9100000.0
2007-04-19 05:10:00,2.40483,2.40483,2.40458,2.40458,9100000.0
2007-04-19 05:11:00,2.40443,2.40443,2.40402,2.40402,9100000.0
2007-04-19 05:12:00,2.40416,2.40416,2.40387,2.40405,10100000.0
2007-04-19 05:13:00,2.40397,2.40397,2.40377,2.40377,13000000.0
2007-04-19 05:14:00,2.4042,2.40491,2.4042,2.40491,9100000.0
2007-04-19 05:15:00,2.40498,2.40498,2.40469,2.4047,10400000.0
2007-04-19 05:16:00,2.40458,2.40458,2.40429,2.4045,9100000.0
2007-04-19 05:17:00,2.40466,2.40483,2.40466,2.40469,32500000.0
2007-04-19 05:18:00,2.40474,2.40474,2.40457,2.40458,10400000.0
2007-04-19 05:19:00,2.40434,2.4048,2.40434,2.4048,9100000.0
2007-04-19 05:20:00,2.40494,2.40512,2.40494,2.40507,9100000.0
2007-04-19 05:21:00,2.40494,2.40494,2.40457,2.40457,10400000.0
2007-04-19 05:22:00,2.40455,2.40455,2.40431,2.40454,10400000.0
2007-04-19 05:23:00,2.40445,2.40445,2.40412,2.40432,9100000.0
2007-04-19 05:24:00,2.40433,2.40433,2.4042,2.4042,2600000.0
2007-04-19 05:25:00,2.40363,2.40369,2.40309,2.40309,9100000.0
2007-04-19 05:26:00,2.4029,2.40328,2.40264,2.40328,43600000.0
2007-04-19 05:27:00,2.4039,2.4039,2.40367,2.4039,14300000.0
2007-04-19 05:28:00,2.40393,2.40393,2.40348,2.40348,28600000.0
2007-04-19 05:29:00,2.40361,2.40378,2.40361,2.4037,9100000.0
2007-04-19 05:30:00,2.40411,2.40412,2.40399,2.40402,9100000.0
2007-04-19 05:31:00,2.40374,2.404,2.40374,2.40396,11700000.0
2007-04-19 05:32:00,2.4039,2.4039,2.40341,2.40341,27000000.0
2007-04-19 05:33:00,2.40351,2.40426,2.40351,2.40426,10400000.0
2007-04-19 05:34:00,2.40425,2.40432,2.4041,2.4043,9100000.0
2007-04-19 05:35:00,2.4044,2.4044,2.40424,2.40428,6500000.0
2007-04-19 05:36:00,2.40444,2.40464,2.40432,2.40464,9100000.0
2007-04-19 05:37:00,2.40449,2.40449,2.40411,2.4043,18200000.0
2007-04-19 05:38:00,2.40446,2.4048,2.40446,2.4048,10400000.0
2007-04-19 05:39:00,2.40488,2.40488,2.40476,2.40476,18200000.0
2007-04-19 05:40:00,2.40408,2.40428,2.40403,2.40403,10400000.0
2007-04-19 05:41:00,2.40383,2.40415,2.40383,2.40396,11700000.0
2007-04-19 05:42:00,2.4041,2.40517,2.4041,2.40517,18200000.0
2007-04-19 05:43:00,2.40683,2.40706,2.40665,2.40672,14300000.0
2007-04-19 05:44:00,2.40696,2.40726,2.40687,2.40726,10100000.0
2007-04-19 05:45:00,2.407,2.40719,2.407,2.40719,19500000.0
2007-04-19 05:46:00,2.40703,2.40703,2.40654,2.40654,9100000.0
2007-04-19 05:47:00,2.40591,2.40591,2.40529,2.40529,15300000.0
2007-04-19 05:48:00,2.40545,2.40558,2.40545,2.40558,6500000.0
2007-04-19 05:49:00,2.4056,2.40578,2.4056,2.40578,14300000.0
2007-04-19 05:50:00,2.40588,2.40595,2.40572,2.40595,9100000.0
2007-04-19 05:51:00,2.40562,2.4063,2.40562,2.4063,9100000.0
2007-04-19 05:52:00,2.40641,2.40641,2.40579,2.40579,12700000.0
2007-04-19 05:53:00,2.40573,2.40581,2.40502,2.40502,13000000.0
2007-04-19 05:54:00,2.40488,2.40488,2.4044,2.4044,13000000.0
2007-04-19 05:55:00,2.40462,2.40509,2.40462,2.40509,15600000.0
2007-04-19 05:56:00,2.40524,2.40524,2.40473,2.40473,10400000.0
2007-04-19 05:57:00,2.40475,2.40475,2.40454,2.40473,47500000.0
2007-04-19 05:58:00,2.40482,2.40482,2.40465,2.40465,10400000.0
2007-04-19 05:59:00,2.40435,2.40435,2.40413,2.40413,13000000.0
2007-04-19 06:00:00,2.404,2.404,2.40358,2.40375,7800000.0
2007-04-19 06:01:00,2.40346,2.40373,2.40346,2.40373,22100000.0
2007-04-19 06:02:00,2.40368,2.40368,2.4032,2.4034,11700000.0
2007-04-19 06:03:00,2.4034,2.40368,2.40338,2.40368,26000000.0
2007-04-19 06:04:00,2.40383,2.404,2.40367,2.40387,23400000.0
2007-04-19 06:05:00,2.40389,2.40446,2.40389,2.40442,9100000.0
2007-04-19 06:06:00,2.40432,2.40482,2.40432,2.40477,6500000.0
2007-04-19 06:07:00,2.40448,2.40448,2.40406,2.40414,9100000.0
2007-04-19 06:08:00,2.40388,2.40393,2.40384,2.40385,13000000.0
2007-04-19 06:09:00,2.40383,2.40395,2.40374,2.40395,16900000.0
2007-04-19 06:10:00,2.40416,2.40421,2.40403,2.40405,9100000.0
2007-04-19 06:11:00,2.40421,2.40421,2.40401,2.4042,9100000.0
2007-04-19 06:12:00,2.40412,2.40412,2.40384,2.40387,22100000.0
2007-04-19 06:13:00,2.40406,2.40406,2.40365,2.40369,10400000.0
2007-04-19 06:14:00,2.40372,2.40388,2.40372,2.40384,9100000.0
2007-04-19 06:15:00,2.40331,2.40361,2.40331,2.40361,41600000.0
2007-04-19 06:16:00,2.40336,2.40351,2.40335,2.40351,9100000.0
2007-04-19 06:17:00,2.40328,2.40357,2.40322,2.40356,10400000.0
2007-04-19 06:18:00,2.40375,2.40407,2.40375,2.40405,7800000.0
2007-04-19 06:19:00,2.40371,2.40384,2.40357,2.40384,9100000.0
2007-04-19 06:20:00,2.40387,2.40387,2.40367,2.40386,10400000.0
2007-04-19 06:21:00,2.4037,2.4037,2.40344,2.40367,10400000.0
2007-04-19 06:22:00,2.40371,2.40396,2.40371,2.40396,10400000.0
2007-04-19 06:23:00,2.40401,2.40401,2.40375,2.40382,13000000.0
2007-04-19 06:24:00,2.40403,2.40403,2.40392,2.40397,9100000.0
2007-04-19 06:25:00,2.40408,2.40408,2.40342,2.40353,10100000.0
2007-04-19 06:26:00,2.40398,2.40429,2.40398,2.40426,14300000.0
2007-04-19 06:27:00,2.40433,2.4048,2.40428,2.4048,10400000.0
2007-04-19 06:28:00,2.4047,2.4047,2.40441,2.40441,6500000.0
2007-04-19 06:29:00,2.4044,2.40586,2.4044,2.40586,27300000.0
2007-04-19 06:30:00,2.40584,2.40595,2.40565,2.40572,11700000.0
2007-04-19 06:31:00,2.40552,2.40606,2.40552,2.40596,13000000.0
2007-04-19 06:32:00,2.40543,2.40545,2.40513,2.40513,32200000.0
2007-04-19 06:33:00,2.40496,2.40517,2.40479,2.40504,20800000.0
2007-04-19 06:34:00,2.40471,2.40501,2.40455,2.40501,14300000.0
2007-04-19 06:35:00,2.40495,2.40495,2.40433,2.40433,14000000.0
2007-04-19 06:36:00,2.40445,2.40465,2.40445,2.40448,22100000.0
2007-04-19 06:37:00,2.40448,2.40468,2.40448,2.4046,49400000.0
2007-04-19 06:38:00,2.40488,2.40488,2.40453,2.40473,13000000.0
2007-04-19 06:39:00,2.4046,2.4046,2.40426,2.40426,10400000.0
2007-04-19 06:40:00,2.40446,2.40451,2.40425,2.40451,9100000.0
2007-04-19 06:41:00,2.40467,2.40467,2.40444,2.40444,9100000.0
2007-04-19 06:42:00,2.40444,2.40503,2.40444,2.40503,10400000.0
2007-04-19 06:43:00,2.40522,2.40522,2.40507,2.40511,10400000.0
2007-04-19 06:44:00,2.40527,2.40528,2.40509,2.40512,14300000.0
2007-04-19 06:45:00,2.40498,2.40525,2.40498,2.40522,10400000.0
2007-04-19 06:46:00,2.40447,2.40467,2.40447,2.40463,13000000.0
2007-04-19 06:47:00,2.40489,2.40493,2.40475,2.40493,10400000.0
2007-04-19 06:48:00,2.40479,2.4053,2.40478,2.4053,9100000.0
2007-04-19 06:49:00,2.40531,2.40553,2.40531,2.40553,9100000.0
2007-04-19 06:50:00,2.4055,2.4055,2.40515,2.40527,11700000.0
2007-04-19 06:51:00,2.40495,2.40496,2.40486,2.40486,8800000.0
2007-04-19 06:52:00,2.40489,2.40537,2.40489,2.40537,9100000.0
2007-04-19 06:53:00,2.40521,2.40531,2.40502,2.40531,17900000.0
2007-04-19 06:54:00,2.40524,2.40524,2.40487,2.4051,10400000.0
2007-04-19 06:55:00,2.40505,2.40522,2.40483,2.40483,11700000.0
2007-04-19 06:56:00,2.40517,2.40534,2.40517,2.40534,13000000.0
2007-04-19 06:57:00,2.40523,2.40523,2.40501,2.40515,10400000.0
2007-04-19 06:58:00,2.40492,2.405,2.40492,2.40494,10400000.0
2007-04-19 06:59:00,2.40493,2.40495,2.4048,2.40486,14300000.0
2007-04-19 07:00:00,2.40494,2.40519,2.4049,2.40519,10400000.0
2007-04-19 07:01:00,2.40527,2.40527,2.40503,2.40503,14300000.0
2007-04-19 07:02:00,2.40485,2.40494,2.40468,2.40483,11700000.0
2007-04-19 07:03:00,2.40457,2.40526,2.40457,2.40526,13000000.0
2007-04-19 07:04:00,2.40551,2.40577,2.40539,2.40577,13000000.0
2007-04-19 07:05:00,2.40544,2.40544,2.40503,2.40503,7800000.0
2007-04-19 07:06:00,2.40467,2.4049,2.40457,2.40463,10400000.0
2007-04-19 07:07:00,2.40439,2.40481,2.40439,2.40479,14000000.0
2007-04-19 07:08:00,2.40495,2.40495,2.40472,2.40484,10400000.0
2007-04-19 07:09:00,2.40483,2.40493,2.40475,2.40491,10400000.0
2007-04-19 07:10:00,2.40467,2.40501,2.40467,2.40501,9100000.0
2007-04-19 07:11:00,2.40504,2.40504,2.40481,2.40481,11700000.0
2007-04-19 07:12:00,2.40492,2.40492,2.40475,2.40491,10400000.0
2007-04-19 07:13:00,2.40474,2.40474,2.40454,2.40462,11700000.0
2007-04-19 07:14:00,2.40468,2.40483,2.40468,2.40472,6500000.0
2007-04-19 07:15:00,2.40487,2.40487,2.40456,2.40456,10400000.0
2007-04-19 07:16:00,2.40438,2.40438,2.40401,2.40408,11700000.0
2007-04-19 07:17:00,2.40393,2.40417,2.40393,2.40395,11700000.0
2007-04-19 07:18:00,2.40399,2.40424,2.40399,2.40424,9100000.0
2007-04-19 07:19:00,2.40395,2.40403,2.40395,2.40403,28300000.0
2007-04-19 07:20:00,2.4043,2.40452,2.40425,2.40452,13000000.0
2007-04-19 07:21:00,2.40461,2.40469,2.40429,2.40429,11700000.0
2007-04-19 07:22:00,2.40417,2.4043,2.40412,2.40427,11700000.0
2007-04-19 07:23:00,2.404,2.40433,2.40398,2.4042,14000000.0
2007-04-19 07:24:00,2.40437,2.40462,2.40437,2.40439,14300000.0
2007-04-19 07:25:00,2.40443,2.40451,2.40422,2.40428,13000000.0
2007-04-19 07:26:00,2.40404,2.40427,2.4036,2.40409,19500000.0
2007-04-19 07:27:00,2.40429,2.40439,2.40411,2.40439,9100000.0
2007-04-19 07:28:00,2.40428,2.40433,2.40405,2.40405,10400000.0
2007-04-19 07:29:00,2.40414,2.40421,2.40388,2.40396,13000000.0
2007-04-19 07:30:00,2.40422,2.40449,2.40421,2.40421,28600000.0
2007-04-19 07:31:00,2.40376,2.40397,2.40373,2.40373,14300000.0
2007-04-19 07:32:00,2.40378,2.40383,2.40344,2.40383,10400000.0
2007-04-19 07:33:00,2.40403,2.40459,2.40403,2.40459,11700000.0
2007-04-19 07:34:00,2.40477,2.40499,2.40466,2.40499,8800000.0
2007-04-19 07:35:00,2.40523,2.40528,2.40507,2.40507,12700000.0
2007-04-19 07:36:00,2.40499,2.40499,2.40461,2.40463,13000000.0
2007-04-19 07:37:00,2.40458,2.40509,2.40456,2.40509,14300000.0
2007-04-19 07:38:00,2.40474,2.4051,2.40474,2.4051,7800000.0
2007-04-19 07:39:00,2.40521,2.40575,2.40521,2.40568,14300000.0
2007-04-19 07:40:00,2.40554,2.40554,2.40535,2.4055,10400000.0
2007-04-19 07:41:00,2.40541,2.40541,2.40506,2.4052,26000000.0
2007-04-19 07:42:00,2.40534,2.40542,2.40516,2.40522,9100000.0
2007-04-19 07:43:00,2.40571,2.40661,2.40568,2.40634,9100000.0
2007-04-19 07:44:00,2.40607,2.40613,2.40598,2.40608,9100000.0
2007-04-19 07:45:00,2.40584,2.40598,2.40576,2.40598,20800000.0
2007-04-19 07:46:00,2.40631,2.40661,2.40631,2.40659,10400000.0
2007-04-19 07:47:00,2.40638,2.40659,2.40638,2.40641,9100000.0
2007-04-19 07:48:00,2.40681,2.40689,2.40649,2.40689,14300000.0
2007-04-19 07:49:00,2.40741,2.40741,2.40703,2.4071,30900000.0
2007-04-19 07:50:00,2.40717,2.40731,2.40717,2.40723,9100000.0
2007-04-19 07:51:00,2.40719,2.40719,2.40701,2.40701,28600000.0
2007-04-19 07:52:00,2.40719,2.40728,2.40697,2.40697,10400000.0
2007-04-19 07:53:00,2.40667,2.40698,2.40666,2.40666,14300000.0
2007-04-19 07:54:00,2.40669,2.40679,2.40634,2.40679,13000000.0
2007-04-19 07:55:00,2.40693,2.40714,2.40684,2.40714,13000000.0
2007-04-19 07:56:00,2.40718,2.40742,2.40709,2.40742,9100000.0
2007-04-19 07:57:00,2.40773,2.40773,2.40721,2.40751,14300000.0
2007-04-19 07:58:00,2.40743,2.40743,2.40693,2.40694,9100000.0
2007-04-19 07:59:00,2.40703,2.40726,2.40663,2.40726,14300000.0
2007-04-19 08:00:00,2.40739,2.40763,2.40739,2.40754,10400000.0
2007-04-19 08:01:00,2.40756,2.40792,2.40756,2.40792,37700000.0
2007-04-19 08:02:00,2.40783,2.40807,2.40783,2.40788,19200000.0
2007-04-19 08:03:00,2.40778,2.40778,2.4071,2.40717,10400000.0
2007-04-19 08:04:00,2.40708,2.40743,2.40708,2.40732,41600000.0
2007-04-19 08:05:00,2.40731,2.40751,2.40707,2.40707,9100000.0
2007-04-19 08:06:00,2.40702,2.40709,2.407,2.40704,10100000.0
2007-04-19 08:07:00,2.40689,2.40718,2.40689,2.40701,24400000.0
2007-04-19 08:08:00,2.40694,2.40694,2.40663,2.40675,13000000.0
2007-04-19 08:09:00,2.40701,2.40701,2.40671,2.40671,36400000.0
2007-04-19 08:10:00,2.40673,2.40673,2.40657,2.40657,10400000.0
2007-04-19 08:11:00,2.40646,2.40651,2.40646,2.40648,41300000.0
2007-04-19 08:12:00,2.40641,2.40663,2.4064,2.40663,13000000.0
2007-04-19 08:13:00,2.40649,2.40649,2.40631,2.40634,10400000.0
2007-04-19 08:14:00,2.40623,2.40629,2.40608,2.40608,11700000.0
2007-04-19 08:15:00,2.40593,2.40593,2.40574,2.40585,9100000.0
2007-04-19 08:16:00,2.40625,2.40669,2.40625,2.40669,29600000.0
2007-04-19 08:17:00,2.40631,2.40636,2.4059,2.40602,37700000.0
2007-04-19 08:18:00,2.40566,2.40608,2.40566,2.40581,49100000.0
2007-04-19 08:19:00,2.40605,2.40658,2.40605,2.40658,23400000.0
2007-04-19 08:20:00,2.40674,2.40693,2.40674,2.40681,13000000.0
2007-04-19 08:21:00,2.40711,2.40807,2.40711,2.40786,50700000.0
2007-04-19 08:22:00,2.40768,2.40782,2.4076,2.40777,9100000.0
2007-04-19 08:23:00,2.40781,2.4079,2.40756,2.40756,9100000.0
2007-04-19 08:24:00,2.40763,2.40799,2.4076,2.4076,9100000.0
2007-04-19 08:25:00,2.40725,2.40764,2.40725,2.40764,13000000.0
2007-04-19 08:26:00,2.4075,2.4075,2.40732,2.40737,11700000.0
2007-04-19 08:27:00,2.40786,2.40786,2.40755,2.40755,14300000.0
2007-04-19 08:28:00,2.40723,2.40756,2.40723,2.40756,10400000.0
2007-04-19 08:29:00,2.40805,2.40864,2.40803,2.40864,13000000.0
2007-04-19 08:30:00,2.40866,2.40866,2.40814,2.40831,10400000.0
2007-04-19 08:31:00,2.40812,2.40812,2.40763,2.40763,44200000.0
2007-04-19 08:32:00,2.40788,2.40788,2.4077,2.40787,6500000.0
2007-04-19 08:33:00,2.40793,2.40808,2.40784,2.40784,13000000.0
2007-04-19 08:34:00,2.4078,2.40784,2.40757,2.40757,103700000.0
2007-04-19 08:35:00,2.40735,2.40756,2.40735,2.40756,14300000.0
2007-04-19 08:36:00,2.40732,2.40751,2.40719,2.40751,9100000.0
2007-04-19 08:37:00,2.40755,2.40766,2.40739,2.40766,67600000.0
2007-04-19 08:38:00,2.40812,2.40896,2.40812,2.40896,9100000.0
2007-04-19 08:39:00,2.40913,2.41088,2.40913,2.41077,10400000.0
2007-04-19 08:40:00,2.41133,2.41215,2.41133,2.41215,58500000.0
2007-04-19 08:41:00,2.41389,2.41425,2.41357,2.41357,46800000.0
2007-04-19 08:42:00,2.41351,2.41357,2.41341,2.41357,11700000.0
2007-04-19 08:43:00,2.41358,2.41374,2.41325,2.41325,14300000.0
2007-04-19 08:44:00,2.41293,2.41293,2.41177,2.41224,39000000.0
2007-04-19 08:45:00,2.41224,2.41241,2.41151,2.41241,14300000.0
2007-04-19 08:46:00,2.41225,2.41225,2.41189,2.41222,9100000.0
2007-04-19 08:47:00,2.41187,2.41187,2.41121,2.41121,10400000.0
2007-04-19 08:48:00,2.41132,2.41171,2.41132,2.4116,62400000.0
2007-04-19 08:49:00,2.41169,2.41169,2.41123,2.41123,9100000.0
2007-04-19 08:50:00,2.41105,2.41105,2.41086,2.41089,14300000.0
2007-04-19 08:51:00,2.41037,2.41058,2.41017,2.41058,13000000.0
2007-04-19 08:52:00,2.41082,2.41083,2.41067,2.41083,63700000.0
2007-04-19 08:53:00,2.4108,2.41104,2.4108,2.41082,10400000.0
2007-04-19 08:54:00,2.41122,2.41155,2.41122,2.4115,45500000.0
2007-04-19 08:55:00,2.41104,2.41104,2.41024,2.41029,79300000.0
2007-04-19 08:56:00,2.41042,2.4106,2.41042,2.41042,39000000.0
2007-04-19 08:57:00,2.41047,2.41094,2.41042,2.41094,55900000.0
2007-04-19 08:58:00,2.41159,2.4135,2.41159,2.4135,51700000.0
2007-04-19 08:59:00,2.41389,2.41389,2.41205,2.41205,60800000.0
2007-04-19 09:00:00,2.41167,2.41206,2.41167,2.41179,58500000.0
2007-04-19 09:01:00,2.41133,2.41138,2.41101,2.41101,36400000.0
2007-04-19 09:02:00,2.41023,2.41023,2.40773,2.40773,28600000.0
2007-04-19 09:03:00,2.4075,2.40785,2.40704,2.40785,24700000.0
2007-04-19 09:04:00,2.40836,2.40836,2.40803,2.40816,61200000.0
2007-04-19 09:05:00,2.40861,2.41071,2.40861,2.41011,44200000.0
2007-04-19 09:06:00,2.40994,2.40995,2.40978,2.40989,45500000.0
2007-04-19 09:07:00,2.40951,2.40951,2.4087,2.40882,50700000.0
2007-04-19 09:08:00,2.40921,2.40932,2.40921,2.40932,35100000.0
2007-04-19 09:09:00,2.40939,2.40939,2.40875,2.40895,75400000.0
2007-04-19 09:10:00,2.40923,2.40923,2.40863,2.40866,42900000.0
2007-04-19 09:11:00,2.40815,2.40815,2.40739,2.40775,74100000.0
2007-04-19 09:12:00,2.40778,2.40798,2.40778,2.4078,14300000.0
2007-04-19 09:13:00,2.40797,2.40836,2.40791,2.40836,85500000.0
2007-04-19 09:14:00,2.40827,2.4085,2.40824,2.40825,96200000.0
2007-04-19 09:15:00,2.40822,2.40896,2.40822,2.40896,84500000.0
2007-04-19 09:16:00,2.40875,2.40881,2.40852,2.40869,85800000.0
2007-04-19 09:17:00,2.40843,2.40851,2.40828,2.40828,89400000.0
2007-04-19 09:18:00,2.40823,2.40872,2.4082,2.40872,101100000.0
2007-04-19 09:19:00,2.40882,2.40892,2.40842,2.40842,76400000.0
2007-04-19 09:20:00,2.40859,2.40903,2.40859,2.40889,89700000.0
2007-04-19 09:21:00,2.40896,2.40942,2.40893,2.40942,93600000.0
2007-04-19 09:22:00,2.40993,2.41029,2.40993,2.41029,9100000.0
2007-04-19 09:23:00,2.41064,2.41064,2.41016,2.41056,100100000.0
2007-04-19 09:24:00,2.41077,2.4108,2.41056,2.41077,13000000.0
2007-04-19 09:25:00,2.41091,2.41092,2.41063,2.41063,63700000.0
2007-04-19 09:26:00,2.41088,2.41097,2.41067,2.4109,10400000.0
2007-04-19 09:27:00,2.41087,2.411,2.41066,2.41096,108600000.0
2007-04-19 09:28:00,2.41097,2.41113,2.41083,2.41093,11700000.0
2007-04-19 09:29:00,2.41117,2.41117,2.41086,2.41086,75400000.0
2007-04-19 09:30:00,2.41106,2.41154,2.41106,2.41154,9100000.0
2007-04-19 09:31:00,2.41145,2.41145,2.41077,2.41108,39000000.0
2007-04-19 09:32:00,2.41067,2.41067,2.41038,2.41043,76700000.0
2007-04-19 09:33:00,2.41039,2.41039,2.41012,2.41015,55900000.0
2007-04-19 09:34:00,2.41007,2.4103,2.41006,2.4103,53000000.0
2007-04-19 09:35:00,2.41044,2.41263,2.41044,2.41254,79300000.0
2007-04-19 09:36:00,2.41202,2.41202,2.41121,2.41121,60800000.0
2007-04-19 09:37:00,2.41113,2.4114,2.41094,2.4114,81900000.0
2007-04-19 09:38:00,2.41103,2.41103,2.4103,2.41037,42600000.0
2007-04-19 09:39:00,2.41035,2.41058,2.41035,2.41035,71500000.0
2007-04-19 09:40:00,2.4106,2.41089,2.4106,2.41082,72800000.0
2007-04-19 09:41:00,2.41084,2.41084,2.41065,2.41073,68600000.0
2007-04-19 09:42:00,2.41076,2.41083,2.41046,2.4108,93600000.0
2007-04-19 09:43:00,2.4111,2.41112,2.41095,2.41106,80000000.0
2007-04-19 09:44:00,2.41101,2.41139,2.41094,2.41139,55900000.0
2007-04-19 09:45:00,2.41166,2.41166,2.41124,2.41124,36100000.0
2007-04-19 09:46:00,2.41106,2.41108,2.41087,2.41098,54300000.0
2007-04-19 09:47:00,2.41099,2.41131,2.41099,2.41131,53300000.0
2007-04-19 09:48:00,2.41149,2.41149,2.41104,2.41121,72500000.0
2007-04-19 09:49:00,2.41125,2.41151,2.41124,2.41124,52000000.0
2007-04-19 09:50:00,2.41073,2.41099,2.41058,2.41076,76700000.0
2007-04-19 09:51:00,2.41032,2.41032,2.40956,2.40956,55600000.0
2007-04-19 09:52:00,2.40948,2.40994,2.40948,2.40994,61100000.0
2007-04-19 09:53:00,2.41004,2.41017,2.40995,2.40995,55600000.0
2007-04-19 09:54:00,2.40977,2.40977,2.40909,2.40909,63400000.0
2007-04-19 09:55:00,2.4089,2.4089,2.40866,2.4088,66300000.0
2007-04-19 09:56:00,2.40878,2.40897,2.40838,2.40838,55900000.0
2007-04-19 09:57:00,2.40848,2.4087,2.40843,2.4087,54600000.0
2007-04-19 09:58:00,2.4088,2.40894,2.40871,2.40891,79300000.0
2007-04-19 09:59:00,2.40923,2.40943,2.40896,2.40943,66000000.0
2007-04-19 10:00:00,2.40941,2.40941,2.40926,2.40926,86800000.0
2007-04-19 10:01:00,2.40904,2.40904,2.40884,2.40884,14300000.0
2007-04-19 10:02:00,2.40877,2.40877,2.40868,2.40868,6500000.0
2007-04-19 10:03:00,2.40843,2.40852,2.4083,2.4083,55900000.0
2007-04-19 10:04:00,2.40817,2.40842,2.40817,2.40842,10400000.0
2007-04-19 10:05:00,2.40842,2.40848,2.40814,2.40848,66300000.0
2007-04-19 10:06:00,2.40844,2.40868,2.40844,2.40868,66000000.0
2007-04-19 10:07:00,2.4088,2.40904,2.4088,2.40891,84500000.0
2007-04-19 10:08:00,2.40873,2.40873,2.4086,2.40862,75100000.0
2007-04-19 10:09:00,2.40869,2.4091,2.40869,2.4091,92300000.0
2007-04-19 10:10:00,2.40889,2.40889,2.40871,2.40879,85500000.0
2007-04-19 10:11:00,2.40879,2.40879,2.40848,2.40861,100100000.0
2007-04-19 10:12:00,2.40845,2.40849,2.40827,2.40849,105000000.0
2007-04-19 10:13:00,2.40844,2.40844,2.40823,2.40841,76400000.0
2007-04-19 10:14:00,2.40826,2.40899,2.40826,2.40899,79000000.0
2007-04-19 10:15:00,2.40941,2.41096,2.40941,2.41081,77700000.0
2007-04-19 10:16:00,2.4104,2.41058,2.4104,2.4105,65000000.0
2007-04-19 10:17:00,2.41051,2.41095,2.41051,2.41095,79000000.0
2007-04-19 10:18:00,2.41107,2.41114,2.40978,2.41088,14300000.0
2007-04-19 10:19:00,2.41088,2.41091,2.41072,2.41073,97500000.0
2007-04-19 10:20:00,2.4107,2.4107,2.41038,2.41048,9100000.0
2007-04-19 10:21:00,2.41047,2.41047,2.40998,2.41029,10400000.0
2007-04-19 10:22:00,2.41048,2.41123,2.41048,2.41123,10400000.0
2007-04-19 10:23:00,2.41144,2.41172,2.41144,2.41165,78000000.0
2007-04-19 10:24:00,2.4116,2.4119,2.4116,2.41186,9100000.0
2007-04-19 10:25:00,2.41182,2.41183,2.41143,2.41143,101800000.0
2007-04-19 10:26:00,2.41153,2.41158,2.41111,2.41158,98800000.0
2007-04-19 10:27:00,2.41142,2.4117,2.41142,2.4117,92000000.0
2007-04-19 10:28:00,2.41149,2.41183,2.41149,2.41183,64400000.0
2007-04-19 10:29:00,2.41165,2.41193,2.41165,2.41174,67600000.0
2007-04-19 10:30:00,2.41204,2.41219,2.41198,2.41219,58500000.0
2007-04-19 10:31:00,2.41229,2.41234,2.41209,2.41209,49400000.0
2007-04-19 10:32:00,2.41197,2.41197,2.41176,2.41186,55900000.0
2007-04-19 10:33:00,2.41204,2.41204,2.4115,2.4118,36400000.0
2007-04-19 10:34:00,2.41202,2.41212,2.41182,2.4119,41600000.0
2007-04-19 10:35:00,2.41142,2.41142,2.41107,2.41125,49400000.0
2007-04-19 10:36:00,2.41126,2.41126,2.41103,2.41106,66300000.0
2007-04-19 10:37:00,2.41113,2.4113,2.41113,2.41121,37700000.0
2007-04-19 10:38:00,2.41067,2.41078,2.41051,2.41051,49400000.0
2007-04-19 10:39:00,2.41057,2.41061,2.41048,2.41048,9100000.0
2007-04-19 10:40:00,2.41045,2.41047,2.41024,2.41045,55900000.0
2007-04-19 10:41:00,2.41046,2.41054,2.41033,2.41054,54300000.0
2007-04-19 10:42:00,2.41063,2.41063,2.41026,2.41039,68900000.0
2007-04-19 10:43:00,2.41041,2.41041,2.41015,2.41041,40000000.0
2007-04-19 10:44:00,2.41049,2.41056,2.41031,2.4104,35100000.0
2007-04-19 10:45:00,2.41049,2.41061,2.41032,2.41061,13000000.0
2007-04-19 10:46:00,2.41084,2.41094,2.4106,2.4106,9100000.0
2007-04-19 10:47:00,2.41041,2.41045,2.40991,2.40991,53300000.0
2007-04-19 10:48:00,2.4098,2.40986,2.40945,2.40945,61100000.0
2007-04-19 10:49:00,2.4094,2.40947,2.40938,2.40946,80600000.0
2007-04-19 10:50:00,2.40929,2.4093,2.40911,2.40911,58500000.0
2007-04-19 10:51:00,2.40884,2.40891,2.40874,2.40878,10400000.0
2007-04-19 10:52:00,2.40901,2.40901,2.40865,2.40886,74100000.0
2007-04-19 10:53:00,2.40851,2.40857,2.40843,2.40844,88100000.0
2007-04-19 10:54:00,2.40841,2.40843,2.40809,2.40809,72500000.0
2007-04-19 10:55:00,2.40771,2.40774,2.40734,2.40771,74100000.0
2007-04-19 10:56:00,2.4078,2.40811,2.40748,2.40811,62400000.0
2007-04-19 10:57:00,2.40815,2.40816,2.40806,2.40806,61100000.0
2007-04-19 10:58:00,2.40809,2.4084,2.40809,2.40821,73500000.0
2007-04-19 10:59:00,2.40789,2.40806,2.40746,2.40746,62800000.0
2007-04-19 11:00:00,2.40769,2.40769,2.40748,2.40754,56900000.0
2007-04-19 11:01:00,2.4075,2.4075,2.40734,2.40744,67600000.0
2007-04-19 11:02:00,2.40735,2.40737,2.40722,2.40726,61100000.0
2007-04-19 11:03:00,2.40733,2.40733,2.40692,2.40729,66000000.0
2007-04-19 11:04:00,2.40721,2.40746,2.40721,2.40746,55900000.0
2007-04-19 11:05:00,2.40756,2.40756,2.40739,2.40754,28600000.0
2007-04-19 11:06:00,2.40756,2.40756,2.4074,2.4074,44200000.0
2007-04-19 11:07:00,2.40723,2.40725,2.407,2.40703,54300000.0
2007-04-19 11:08:00,2.40706,2.40713,2.40706,2.40713,41300000.0
2007-04-19 11:09:00,2.40719,2.40726,2.40719,2.40723,55600000.0
2007-04-19 11:10:00,2.40725,2.40725,2.40711,2.40724,55900000.0
2007-04-19 11:11:00,2.40752,2.40753,2.40734,2.40753,44200000.0
2007-04-19 11:12:00,2.40753,2.40754,2.40742,2.40742,46500000.0
2007-04-19 11:13:00,2.40702,2.40711,2.40639,2.40639,81300000.0
2007-04-19 11:14:00,2.40619,2.40641,2.40555,2.40555,66000000.0
2007-04-19 11:15:00,2.40529,2.40562,2.40529,2.40546,62400000.0
2007-04-19 11:16:00,2.40551,2.4056,2.405,2.405,35100000.0
2007-04-19 11:17:00,2.40494,2.40522,2.40494,2.40522,68600000.0
2007-04-19 11:18:00,2.40531,2.40563,2.40531,2.40563,84500000.0
2007-04-19 11:19:00,2.40555,2.40555,2.40533,2.40549,84500000.0
2007-04-19 11:20:00,2.40568,2.40568,2.4056,2.40562,93600000.0
2007-04-19 11:21:00,2.40546,2.40546,2.40499,2.40499,60800000.0
2007-04-19 11:22:00,2.4046,2.40495,2.4046,2.40463,82900000.0
2007-04-19 11:23:00,2.40452,2.40455,2.40408,2.40408,11700000.0
2007-04-19 11:24:00,2.40426,2.4045,2.40426,2.4045,65000000.0
2007-04-19 11:25:00,2.40447,2.40467,2.40441,2.40465,66300000.0
2007-04-19 11:26:00,2.40446,2.40455,2.40431,2.40431,59800000.0
2007-04-19 11:27:00,2.4045,2.40457,2.40415,2.40457,62400000.0
2007-04-19 11:28:00,2.40458,2.40458,2.40263,2.40263,91000000.0
2007-04-19 11:29:00,2.40253,2.40253,2.40128,2.40128,10400000.0
2007-04-19 11:30:00,2.40139,2.40198,2.40139,2.40177,54300000.0
2007-04-19 11:31:00,2.40232,2.40232,2.40217,2.40223,79000000.0
2007-04-19 11:32:00,2.40205,2.4022,2.40201,2.40206,71500000.0
2007-04-19 11:33:00,2.40196,2.40217,2.40196,2.40205,56600000.0
2007-04-19 11:34:00,2.40215,2.40215,2.40205,2.40213,57200000.0
2007-04-19 11:35:00,2.40237,2.40246,2.40204,2.40204,10400000.0
2007-04-19 11:36:00,2.40187,2.4022,2.40187,2.4022,82900000.0
2007-04-19 11:37:00,2.40206,2.40213,2.40172,2.40172,67600000.0
2007-04-19 11:38:00,2.40193,2.40193,2.40149,2.40172,92000000.0
2007-04-19 11:39:00,2.40214,2.40214,2.40158,2.40158,84500000.0
2007-04-19 11:40:00,2.40129,2.40151,2.40123,2.40151,75400000.0
2007-04-19 11:41:00,2.40178,2.402,2.40178,2.40184,65700000.0
2007-04-19 11:42:00,2.4019,2.40231,2.4019,2.40231,60800000.0
2007-04-19 11:43:00,2.40229,2.40235,2.40215,2.40229,106300000.0
2007-04-19 11:44:00,2.40232,2.40261,2.40218,2.40261,14000000.0
2007-04-19 11:45:00,2.40297,2.40326,2.40297,2.40311,88100000.0
2007-04-19 11:46:00,2.40323,2.40323,2.40303,2.40316,53300000.0
2007-04-19 11:47:00,2.40324,2.40324,2.4029,2.40295,33800000.0
2007-04-19 11:48:00,2.40281,2.40291,2.40277,2.40291,9100000.0
2007-04-19 11:49:00,2.40293,2.40293,2.40256,2.40256,70200000.0
2007-04-19 11:50:00,2.40226,2.40236,2.40218,2.40229,69900000.0
2007-04-19 11:51:00,2.40259,2.40285,2.40257,2.40269,10400000.0
2007-04-19 11:52:00,2.40299,2.40299,2.40275,2.40275,9100000.0
2007-04-19 11:53:00,2.40291,2.40312,2.40283,2.40312,84200000.0
2007-04-19 11:54:00,2.40263,2.40263,2.40246,2.40255,71500000.0
2007-04-19 11:55:00,2.40302,2.40302,2.40254,2.40288,65000000.0
2007-04-19 11:56:00,2.40241,2.4025,2.40241,2.40241,76100000.0
2007-04-19 11:57:00,2.40208,2.40212,2.40194,2.40194,50700000.0
2007-04-19 11:58:00,2.40215,2.40224,2.40204,2.40224,62400000.0
2007-04-19 11:59:00,2.40199,2.40246,2.40182,2.40246,80600000.0
2007-04-19 12:00:00,2.40277,2.40277,2.40187,2.40187,58500000.0
2007-04-19 12:01:00,2.40196,2.40196,2.40151,2.40151,78700000.0
2007-04-19 12:02:00,2.40126,2.40156,2.40124,2.40156,11700000.0
2007-04-19 12:03:00,2.40172,2.40231,2.40172,2.40205,86800000.0
2007-04-19 12:04:00,2.40214,2.40233,2.40214,2.40225,61100000.0
2007-04-19 12:05:00,2.40225,2.40225,2.40192,2.4021,92000000.0
2007-04-19 12:06:00,2.40209,2.40209,2.40169,2.40195,45500000.0
2007-04-19 12:07:00,2.40201,2.40215,2.40183,2.40212,40300000.0
2007-04-19 12:08:00,2.40261,2.4031,2.40261,2.4031,63700000.0
2007-04-19 12:09:00,2.40264,2.40305,2.40224,2.40274,33800000.0
2007-04-19 12:10:00,2.4028,2.40284,2.40276,2.40284,6500000.0
2007-04-19 12:11:00,2.40291,2.40298,2.40278,2.40278,67600000.0
2007-04-19 12:12:00,2.4029,2.40314,2.4029,2.4031,76400000.0
2007-04-19 12:13:00,2.40332,2.40332,2.40285,2.40302,61100000.0
2007-04-19 12:14:00,2.40268,2.40379,2.40268,2.40376,76700000.0
2007-04-19 12:15:00,2.40391,2.40427,2.40391,2.40427,64700000.0
2007-04-19 12:16:00,2.40451,2.40452,2.40424,2.40433,78000000.0
2007-04-19 12:17:00,2.4043,2.40449,2.40416,2.40439,58200000.0
2007-04-19 12:18:00,2.40399,2.40414,2.40399,2.40414,68600000.0
2007-04-19 12:19:00,2.40424,2.4045,2.40424,2.40436,72800000.0
2007-04-19 12:20:00,2.40453,2.40453,2.40405,2.40405,55900000.0
2007-04-19 12:21:00,2.40427,2.40445,2.40413,2.40413,76400000.0
2007-04-19 12:22:00,2.40373,2.40407,2.40362,2.40362,79000000.0
2007-04-19 12:23:00,2.40357,2.40381,2.40357,2.40381,10400000.0
2007-04-19 12:24:00,2.40382,2.40382,2.40358,2.40358,10400000.0
2007-04-19 12:25:00,2.40373,2.40393,2.40373,2.40392,9100000.0
2007-04-19 12:26:00,2.40394,2.40394,2.40358,2.40358,6500000.0
2007-04-19 12:27:00,2.4035,2.4035,2.40327,2.40328,61100000.0
2007-04-19 12:28:00,2.4032,2.40321,2.40307,2.40309,71200000.0
2007-04-19 12:29:00,2.40217,2.40369,2.40147,2.40181,90400000.0
2007-04-19 12:30:00,2.40327,2.40415,2.40231,2.4024,82900000.0
2007-04-19 12:31:00,2.40337,2.40337,2.40309,2.40309,62400000.0
2007-04-19 12:32:00,2.40324,2.40326,2.40297,2.40326,75400000.0
2007-04-19 12:33:00,2.40306,2.40341,2.40299,2.40341,96200000.0
2007-04-19 12:34:00,2.40393,2.40405,2.40369,2.40404,23400000.0
2007-04-19 12:35:00,2.40398,2.40418,2.40398,2.40398,37700000.0
2007-04-19 12:36:00,2.4042,2.40465,2.40409,2.40451,59800000.0
2007-04-19 12:37:00,2.40456,2.40456,2.40306,2.40315,14300000.0
2007-04-19 12:38:00,2.40349,2.40362,2.40332,2.40332,47800000.0
2007-04-19 12:39:00,2.40335,2.40343,2.40315,2.40343,58200000.0
2007-04-19 12:40:00,2.40321,2.40321,2.4024,2.4024,33800000.0
2007-04-19 12:41:00,2.40261,2.40286,2.40261,2.40286,32500000.0
2007-04-19 12:42:00,2.40291,2.40301,2.40289,2.40301,51400000.0
2007-04-19 12:43:00,2.40294,2.40294,2.40249,2.40249,53000000.0
2007-04-19 12:44:00,2.40214,2.40214,2.40148,2.40148,45500000.0
2007-04-19 12:45:00,2.40148,2.40148,2.40118,2.40139,43900000.0
2007-04-19 12:46:00,2.40144,2.40167,2.40144,2.40167,62800000.0
2007-04-19 12:47:00,2.40162,2.40168,2.40117,2.40117,9100000.0
2007-04-19 12:48:00,2.40089,2.40164,2.40089,2.40164,40300000.0
2007-04-19 12:49:00,2.40167,2.40168,2.40137,2.40137,70200000.0
2007-04-19 12:50:00,2.40158,2.40191,2.40158,2.40166,46800000.0
2007-04-19 12:51:00,2.4016,2.4018,2.40159,2.4018,53300000.0
2007-04-19 12:52:00,2.40166,2.40193,2.40166,2.40193,41600000.0
2007-04-19 12:53:00,2.40209,2.40211,2.40202,2.40211,42900000.0
2007-04-19 12:54:00,2.40215,2.40221,2.40211,2.40212,27300000.0
2007-04-19 12:55:00,2.40195,2.40209,2.40185,2.40209,11700000.0
2007-04-19 12:56:00,2.40193,2.40193,2.40175,2.40175,13000000.0
2007-04-19 12:57:00,2.40186,2.40189,2.40173,2.40173,10400000.0
2007-04-19 12:58:00,2.40168,2.40178,2.40148,2.40151,35100000.0
2007-04-19 12:59:00,2.40132,2.4015,2.40132,2.40147,40300000.0
2007-04-19 13:00:00,2.40133,2.40147,2.4012,2.40147,20800000.0
2007-04-19 13:01:00,2.40143,2.40195,2.40143,2.40194,54600000.0
2007-04-19 13:02:00,2.40206,2.40206,2.40177,2.40191,49400000.0
2007-04-19 13:03:00,2.40191,2.40236,2.40191,2.40233,9100000.0
2007-04-19 13:04:00,2.40248,2.40267,2.40185,2.40246,26000000.0
2007-04-19 13:05:00,2.40297,2.40307,2.4028,2.40307,19200000.0
2007-04-19 13:06:00,2.40319,2.40319,2.40273,2.4028,28600000.0
2007-04-19 13:07:00,2.40265,2.40265,2.40242,2.40257,19500000.0
2007-04-19 13:08:00,2.40248,2.40265,2.40248,2.40265,6500000.0
2007-04-19 13:09:00,2.40246,2.40264,2.40222,2.40259,32500000.0
2007-04-19 13:10:00,2.40269,2.40269,2.40253,2.40253,62400000.0
2007-04-19 13:11:00,2.40254,2.40254,2.40207,2.40207,41600000.0
2007-04-19 13:12:00,2.40193,2.40193,2.40139,2.40139,15600000.0
2007-04-19 13:13:00,2.40174,2.40183,2.40163,2.40163,26000000.0
2007-04-19 13:14:00,2.40142,2.40146,2.4006,2.4006,13000000.0
2007-04-19 13:15:00,2.40098,2.40159,2.4009,2.40159,60800000.0
2007-04-19 13:16:00,2.4019,2.4024,2.4019,2.4024,50700000.0
2007-04-19 13:17:00,2.40249,2.40289,2.40249,2.40289,41600000.0
2007-04-19 13:18:00,2.40304,2.40323,2.40304,2.40323,57200000.0
2007-04-19 13:19:00,2.40405,2.40424,2.40369,2.40369,10400000.0
2007-04-19 13:20:00,2.40356,2.40373,2.40356,2.40363,61100000.0
2007-04-19 13:21:00,2.40364,2.40364,2.40341,2.40341,14300000.0
2007-04-19 13:22:00,2.40316,2.40379,2.40316,2.40379,66000000.0
2007-04-19 13:23:00,2.40398,2.40404,2.40368,2.40404,9100000.0
2007-04-19 13:24:00,2.40381,2.40382,2.40366,2.40374,68600000.0
2007-04-19 13:25:00,2.40378,2.40394,2.40377,2.40394,83200000.0
2007-04-19 13:26:00,2.40424,2.40433,2.40408,2.40408,74800000.0
2007-04-19 13:27:00,2.40382,2.40387,2.40354,2.40354,84500000.0
2007-04-19 13:28:00,2.4038,2.40418,2.4038,2.40396,72500000.0
2007-04-19 13:29:00,2.404,2.40425,2.40399,2.40417,76100000.0
2007-04-19 13:30:00,2.40408,2.40443,2.40408,2.40441,53000000.0
2007-04-19 13:31:00,2.40398,2.40409,2.40392,2.40409,45500000.0
2007-04-19 13:32:00,2.40407,2.40412,2.40354,2.40354,59800000.0
2007-04-19 13:33:00,2.40333,2.40345,2.40314,2.40345,50700000.0
2007-04-19 13:34:00,2.40312,2.4032,2.40262,2.40262,59500000.0
2007-04-19 13:35:00,2.40328,2.4034,2.40326,2.40333,26000000.0
2007-04-19 13:36:00,2.40325,2.40332,2.4031,2.40329,48100000.0
2007-04-19 13:37:00,2.40355,2.40355,2.40325,2.40325,45200000.0
2007-04-19 13:38:00,2.40283,2.40283,2.40247,2.40247,44200000.0
2007-04-19 13:39:00,2.40265,2.40319,2.40265,2.40319,40300000.0
2007-04-19 13:40:00,2.40297,2.40297,2.40231,2.40231,9100000.0
2007-04-19 13:41:00,2.402,2.402,2.40172,2.40172,50700000.0
2007-04-19 13:42:00,2.4024,2.40265,2.40235,2.40237,69900000.0
2007-04-19 13:43:00,2.40266,2.40314,2.40266,2.40314,52000000.0
2007-04-19 13:44:00,2.40321,2.40337,2.40317,2.40337,35100000.0
2007-04-19 13:45:00,2.40322,2.40343,2.40317,2.40317,27300000.0
2007-04-19 13:46:00,2.40311,2.40318,2.40284,2.40304,24700000.0
2007-04-19 13:47:00,2.40338,2.4035,2.40327,2.40343,24400000.0
2007-04-19 13:48:00,2.40328,2.40328,2.40302,2.40319,40300000.0
2007-04-19 13:49:00,2.40309,2.4031,2.40286,2.40295,33800000.0
2007-04-19 13:50:00,2.40301,2.4031,2.40294,2.40294,33800000.0
2007-04-19 13:51:00,2.40275,2.40282,2.40269,2.40269,40300000.0
2007-04-19 13:52:00,2.40263,2.40287,2.40248,2.40248,39700000.0
2007-04-19 13:53:00,2.40284,2.40305,2.40284,2.40294,37700000.0
2007-04-19 13:54:00,2.40278,2.40278,2.40254,2.4026,67600000.0
2007-04-19 13:55:00,2.40242,2.40242,2.40188,2.40193,46500000.0
2007-04-19 13:56:00,2.40183,2.40197,2.40174,2.40174,42900000.0
2007-04-19 13:57:00,2.40167,2.40167,2.40144,2.40144,39000000.0
2007-04-19 13:58:00,2.4012,2.40161,2.40086,2.40147,29900000.0
2007-04-19 13:59:00,2.40149,2.40191,2.40149,2.40191,22100000.0
2007-04-19 14:00:00,2.40182,2.40182,2.40161,2.40161,49400000.0
2007-04-19 14:01:00,2.40186,2.40227,2.40182,2.40227,16900000.0
2007-04-19 14:02:00,2.40229,2.40243,2.40222,2.40224,53300000.0
2007-04-19 14:03:00,2.40203,2.40203,2.40169,2.40192,28600000.0
2007-04-19 14:04:00,2.40226,2.40263,2.40226,2.40263,41600000.0
2007-04-19 14:05:00,2.40299,2.40299,2.40279,2.40287,50400000.0
2007-04-19 14:06:00,2.40284,2.40296,2.40266,2.40296,45500000.0
2007-04-19 14:07:00,2.40289,2.40296,2.40285,2.40296,55900000.0
2007-04-19 14:08:00,2.40301,2.40331,2.40301,2.40301,55300000.0
2007-04-19 14:09:00,2.4028,2.4028,2.40252,2.40268,44200000.0
2007-04-19 14:10:00,2.4029,2.40324,2.4029,2.40324,38700000.0
2007-04-19 14:11:00,2.40331,2.40339,2.40316,2.40339,54600000.0
2007-04-19 14:12:00,2.40343,2.40348,2.40314,2.40314,38700000.0
2007-04-19 14:13:00,2.40361,2.40377,2.40358,2.40377,48100000.0
2007-04-19 14:14:00,2.40362,2.40398,2.40362,2.40398,42900000.0
2007-04-19 14:15:00,2.4039,2.40394,2.40371,2.4039,37400000.0
2007-04-19 14:16:00,2.40392,2.40442,2.40392,2.40439,58200000.0
2007-04-19 14:17:00,2.40425,2.40454,2.40425,2.40449,9100000.0
2007-04-19 14:18:00,2.4045,2.40456,2.40422,2.40439,22100000.0
2007-04-19 14:19:00,2.40439,2.40462,2.40398,2.40398,63100000.0
2007-04-19 14:20:00,2.40371,2.40371,2.40353,2.40368,27300000.0
2007-04-19 14:21:00,2.40353,2.40361,2.40349,2.40349,31200000.0
2007-04-19 14:22:00,2.40342,2.40342,2.40294,2.40294,18200000.0
2007-04-19 14:23:00,2.40265,2.40286,2.40265,2.40286,36400000.0
2007-04-19 14:24:00,2.40292,2.40303,2.40292,2.40298,32200000.0
2007-04-19 14:25:00,2.40278,2.40278,2.40134,2.40134,26000000.0
2007-04-19 14:26:00,2.40143,2.40205,2.40143,2.40204,22100000.0
2007-04-19 14:27:00,2.40202,2.40218,2.40181,2.40181,26000000.0
2007-04-19 14:28:00,2.40176,2.40176,2.40079,2.40079,13000000.0
2007-04-19 14:29:00,2.40074,2.40074,2.40057,2.40074,19500000.0
2007-04-19 14:30:00,2.40063,2.40115,2.40063,2.40115,19500000.0
2007-04-19 14:31:00,2.40156,2.40159,2.40131,2.4014,9100000.0
2007-04-19 14:32:00,2.40131,2.40171,2.40131,2.40159,9100000.0
2007-04-19 14:33:00,2.40205,2.40205,2.4019,2.40205,10400000.0
2007-04-19 14:34:00,2.40216,2.40239,2.40203,2.40226,10400000.0
2007-04-19 14:35:00,2.40229,2.40229,2.40185,2.40185,9100000.0
2007-04-19 14:36:00,2.40142,2.40155,2.40135,2.40137,9100000.0
2007-04-19 14:37:00,2.40135,2.40174,2.40135,2.40174,13000000.0
2007-04-19 14:38:00,2.40203,2.40215,2.40197,2.40201,9100000.0
2007-04-19 14:39:00,2.40205,2.40246,2.40189,2.40246,10400000.0
2007-04-19 14:40:00,2.40233,2.40233,2.40198,2.40211,9100000.0
2007-04-19 14:41:00,2.40208,2.40219,2.40199,2.40219,11700000.0
2007-04-19 14:42:00,2.40226,2.40226,2.40193,2.40193,6500000.0
2007-04-19 14:43:00,2.40166,2.40166,2.40101,2.40101,9100000.0
2007-04-19 14:44:00,2.40094,2.40103,2.40092,2.40101,11700000.0
2007-04-19 14:45:00,2.40061,2.40061,2.40023,2.40028,9100000.0
2007-04-19 14:46:00,2.40036,2.40075,2.40036,2.40075,11700000.0
2007-04-19 14:47:00,2.40091,2.40094,2.40052,2.40052,9100000.0
2007-04-19 14:48:00,2.40051,2.40073,2.40051,2.40073,12700000.0
2007-04-19 14:49:00,2.40052,2.40052,2.40017,2.40026,14300000.0
2007-04-19 14:50:00,2.40008,2.40073,2.40008,2.40073,10400000.0
2007-04-19 14:51:00,2.40066,2.40099,2.40066,2.40089,11700000.0
2007-04-19 14:52:00,2.40073,2.40073,2.40031,2.40031,14300000.0
2007-04-19 14:53:00,2.40021,2.40029,2.40015,2.40019,13000000.0
2007-04-19 14:54:00,2.39992,2.39992,2.39964,2.39984,10400000.0
2007-04-19 14:55:00,2.40005,2.40005,2.3995,2.3995,13000000.0
2007-04-19 14:56:00,2.39937,2.39952,2.3993,2.39938,11700000.0
2007-04-19 14:57:00,2.39937,2.39944,2.39931,2.39931,13000000.0
2007-04-19 14:58:00,2.39913,2.39944,2.39913,2.39934,14300000.0
2007-04-19 14:59:00,2.3999,2.40001,2.39943,2.39943,14300000.0
2007-04-19 15:00:00,2.39964,2.40001,2.3996,2.39973,10400000.0
2007-04-19 15:01:00,2.39987,2.39997,2.39971,2.39973,10400000.0
2007-04-19 15:02:00,2.39952,2.39961,2.39938,2.39961,9100000.0
2007-04-19 15:03:00,2.39976,2.39986,2.39968,2.39982,10400000.0
2007-04-19 15:04:00,2.39982,2.39982,2.39968,2.39968,11700000.0
2007-04-19 15:05:00,2.39959,2.39959,2.39907,2.3991,10400000.0
2007-04-19 15:06:00,2.39927,2.39944,2.39913,2.39924,11700000.0
2007-04-19 15:07:00,2.39927,2.39929,2.39908,2.39929,9100000.0
2007-04-19 15:08:00,2.39936,2.3995,2.39894,2.39894,13000000.0
2007-04-19 15:09:00,2.39903,2.39903,2.39837,2.39837,13000000.0
2007-04-19 15:10:00,2.39836,2.39836,2.398,2.398,9100000.0
2007-04-19 15:11:00,2.39798,2.39818,2.39798,2.39818,13000000.0
2007-04-19 15:12:00,2.3981,2.3981,2.39716,2.39716,10400000.0
2007-04-19 15:13:00,2.39712,2.39713,2.39688,2.39688,9100000.0
2007-04-19 15:14:00,2.39703,2.39712,2.39678,2.39678,11700000.0
2007-04-19 15:15:00,2.39665,2.39683,2.39665,2.39675,9100000.0
2007-04-19 15:16:00,2.39695,2.39716,2.39685,2.39716,10400000.0
2007-04-19 15:17:00,2.3973,2.39747,2.39714,2.39714,11700000.0
2007-04-19 15:18:00,2.39692,2.3974,2.39692,2.3974,10400000.0
2007-04-19 15:19:00,2.39732,2.39748,2.39726,2.39748,9100000.0
2007-04-19 15:20:00,2.39705,2.39705,2.39682,2.39703,9100000.0
2007-04-19 15:21:00,2.39729,2.39732,2.39706,2.39726,10400000.0
2007-04-19 15:22:00,2.39725,2.39745,2.39721,2.39736,9100000.0
2007-04-19 15:23:00,2.39724,2.39724,2.39644,2.39649,9100000.0
2007-04-19 15:24:00,2.39659,2.39682,2.39658,2.39682,8800000.0
2007-04-19 15:25:00,2.39667,2.39709,2.39667,2.39709,9100000.0
2007-04-19 15:26:00,2.39716,2.39716,2.39612,2.39612,13000000.0
2007-04-19 15:27:00,2.39598,2.39598,2.39567,2.39589,14300000.0
2007-04-19 15:28:00,2.39591,2.39616,2.39591,2.39616,14300000.0
2007-04-19 15:29:00,2.39562,2.39597,2.39562,2.39597,13000000.0
2007-04-19 15:30:00,2.39623,2.3963,2.39608,2.3961,10400000.0
2007-04-19 15:31:00,2.39588,2.39588,2.39494,2.39494,11700000.0
2007-04-19 15:32:00,2.3954,2.3955,2.39535,2.39536,9100000.0
2007-04-19 15:33:00,2.39563,2.39594,2.39563,2.39571,9100000.0
2007-04-19 15:34:00,2.39603,2.39603,2.39573,2.39587,13000000.0
2007-04-19 15:35:00,2.39622,2.39684,2.39622,2.39684,9100000.0
2007-04-19 15:36:00,2.39679,2.39757,2.39679,2.39757,14300000.0
2007-04-19 15:37:00,2.39779,2.39799,2.3976,2.39795,10400000.0
2007-04-19 15:38:00,2.39783,2.39783,2.39701,2.3974,10400000.0
2007-04-19 15:39:00,2.39747,2.39747,2.39732,2.39732,9100000.0
2007-04-19 15:40:00,2.39733,2.39758,2.39733,2.39747,9100000.0
2007-04-19 15:41:00,2.39703,2.39749,2.39703,2.39749,10100000.0
2007-04-19 15:42:00,2.39724,2.39724,2.39673,2.39673,10400000.0
2007-04-19 15:43:00,2.39678,2.39678,2.39644,2.39665,10400000.0
2007-04-19 15:44:00,2.39675,2.39675,2.3965,2.3965,9100000.0
2007-04-19 15:45:00,2.39597,2.39613,2.39573,2.39613,11700000.0
2007-04-19 15:46:00,2.39607,2.39621,2.39601,2.39617,10400000.0
2007-04-19 15:47:00,2.39601,2.39617,2.39601,2.39617,9100000.0
2007-04-19 15:48:00,2.39617,2.39617,2.39603,2.39603,10400000.0
2007-04-19 15:49:00,2.3959,2.3959,2.39524,2.39539,8800000.0
2007-04-19 15:50:00,2.39532,2.39532,2.3946,2.39472,13000000.0
2007-04-19 15:51:00,2.39442,2.39442,2.39397,2.39397,9100000.0
2007-04-19 15:52:00,2.3939,2.3939,2.39369,2.3939,10400000.0
2007-04-19 15:53:00,2.39391,2.39424,2.39391,2.3941,9100000.0
2007-04-19 15:54:00,2.39399,2.39399,2.39358,2.39358,9100000.0
2007-04-19 15:55:00,2.39342,2.39344,2.39333,2.39333,10400000.0
2007-04-19 15:56:00,2.39289,2.39328,2.39255,2.39328,13000000.0
2007-04-19 15:57:00,2.39349,2.39362,2.39333,2.39334,11700000.0
2007-04-19 15:58:00,2.39312,2.3932,2.39283,2.39288,9100000.0
2007-04-19 15:59:00,2.39297,2.3935,2.39297,2.3935,14300000.0
2007-04-19 16:00:00,2.39385,2.39412,2.39367,2.39367,10400000.0
2007-04-19 16:01:00,2.39333,2.394,2.39333,2.394,9100000.0
2007-04-19 16:02:00,2.39424,2.39424,2.39405,2.39417,11700000.0
2007-04-19 16:03:00,2.39428,2.39454,2.39428,2.39443,9100000.0
2007-04-19 16:04:00,2.39458,2.39458,2.39426,2.39451,14300000.0
2007-04-19 16:05:00,2.39405,2.39445,2.39405,2.39445,10400000.0
2007-04-19 16:06:00,2.39425,2.39425,2.39379,2.394,7800000.0
2007-04-19 16:07:00,2.39409,2.39429,2.39407,2.39411,9100000.0
2007-04-19 16:08:00,2.39386,2.39388,2.39357,2.3937,9100000.0
2007-04-19 16:09:00,2.39441,2.39446,2.39419,2.39439,13000000.0
2007-04-19 16:10:00,2.39471,2.39556,2.3947,2.39556,14300000.0
2007-04-19 16:11:00,2.39535,2.39549,2.3953,2.3953,9100000.0
2007-04-19 16:12:00,2.39504,2.39525,2.39497,2.39497,14300000.0
2007-04-19 16:13:00,2.39531,2.39549,2.39524,2.39528,9100000.0
2007-04-19 16:14:00,2.39502,2.39541,2.39502,2.39537,10400000.0
2007-04-19 16:15:00,2.39559,2.39559,2.39529,2.39533,10400000.0
2007-04-19 16:16:00,2.39561,2.39568,2.39543,2.39568,10400000.0
2007-04-19 16:17:00,2.39613,2.39635,2.39611,2.39612,10400000.0
2007-04-19 16:18:00,2.39642,2.39647,2.3963,2.39631,10400000.0
2007-04-19 16:19:00,2.39648,2.39648,2.39619,2.39631,10400000.0
2007-04-19 16:20:00,2.39635,2.39649,2.39631,2.39649,7800000.0
2007-04-19 16:21:00,2.39664,2.39674,2.39656,2.39661,9100000.0
2007-04-19 16:22:00,2.39651,2.39651,2.39605,2.39605,13000000.0
2007-04-19 16:23:00,2.39635,2.39638,2.39626,2.39638,10400000.0
2007-04-19 16:24:00,2.39671,2.39671,2.39628,2.39633,10400000.0
2007-04-19 16:25:00,2.39652,2.39674,2.39652,2.39672,10400000.0
2007-04-19 16:26:00,2.39655,2.39674,2.39638,2.39638,14300000.0
2007-04-19 16:27:00,2.39616,2.39625,2.39603,2.39625,11700000.0
2007-04-19 16:28:00,2.3958,2.3958,2.39538,2.39538,10400000.0
2007-04-19 16:29:00,2.39542,2.39562,2.39523,2.39562,11700000.0
2007-04-19 16:30:00,2.39569,2.39634,2.39569,2.39632,10400000.0
2007-04-19 16:31:00,2.39648,2.39648,2.39615,2.39617,10400000.0
2007-04-19 16:32:00,2.39624,2.39624,2.39598,2.39598,11700000.0
2007-04-19 16:33:00,2.39647,2.39651,2.39602,2.39611,10400000.0
2007-04-19 16:34:00,2.39623,2.3966,2.39623,2.39644,10400000.0
2007-04-19 16:35:00,2.3965,2.39655,2.39626,2.39626,9100000.0
2007-04-19 16:36:00,2.39591,2.39606,2.39574,2.39574,9100000.0
2007-04-19 16:37:00,2.39546,2.39556,2.39532,2.39541,10400000.0
2007-04-19 16:38:00,2.39533,2.3957,2.39533,2.39539,9100000.0
2007-04-19 16:39:00,2.39542,2.3956,2.39542,2.39546,10400000.0
2007-04-19 16:40:00,2.39573,2.39574,2.3956,2.39563,9100000.0
2007-04-19 16:41:00,2.39586,2.39586,2.39577,2.39579,10400000.0
2007-04-19 16:42:00,2.39583,2.39589,2.39562,2.39589,10400000.0
2007-04-19 16:43:00,2.39635,2.39645,2.39623,2.39637,9100000.0
2007-04-19 16:44:00,2.3963,2.39643,2.39617,2.39625,10400000.0
2007-04-19 16:45:00,2.39595,2.39604,2.39594,2.39595,13000000.0
2007-04-19 16:46:00,2.39616,2.39616,2.39596,2.39608,9100000.0
2007-04-19 16:47:00,2.39614,2.3965,2.39614,2.39645,9100000.0
2007-04-19 16:48:00,2.39671,2.39756,2.39655,2.39756,10400000.0
2007-04-19 16:49:00,2.39812,2.39812,2.3977,2.39792,13000000.0
2007-04-19 16:50:00,2.39786,2.39839,2.39786,2.39839,14300000.0
2007-04-19 16:51:00,2.39842,2.39842,2.39819,2.39819,10400000.0
2007-04-19 16:52:00,2.39802,2.39805,2.3979,2.39798,13000000.0
2007-04-19 16:53:00,2.3978,2.3978,2.39738,2.39765,9100000.0
2007-04-19 16:54:00,2.39759,2.39759,2.39744,2.39748,9100000.0
2007-04-19 16:55:00,2.3973,2.39749,2.39716,2.39716,10400000.0
2007-04-19 16:56:00,2.39743,2.39743,2.39694,2.39737,11700000.0
2007-04-19 16:57:00,2.39751,2.39779,2.39738,2.39779,9100000.0
2007-04-19 16:58:00,2.39764,2.39791,2.39764,2.39789,14300000.0
2007-04-19 16:59:00,2.39802,2.39857,2.39799,2.39813,13000000.0
2007-04-19 17:00:00,2.39807,2.39857,2.39805,2.39857,9100000.0
2007-04-19 17:01:00,2.39877,2.39878,2.39859,2.39873,13000000.0
2007-04-19 17:02:00,2.39832,2.39871,2.39717,2.39871,11700000.0
2007-04-19 17:03:00,2.39904,2.39949,2.39904,2.39949,10400000.0
2007-04-19 17:04:00,2.39957,2.39975,2.39957,2.39966,9100000.0
2007-04-19 17:05:00,2.39983,2.40002,2.39973,2.40002,10400000.0
2007-04-19 17:06:00,2.40012,2.40019,2.40002,2.40002,10400000.0
2007-04-19 17:07:00,2.39994,2.39994,2.39945,2.39945,10400000.0
2007-04-19 17:08:00,2.39944,2.39959,2.39917,2.39943,10400000.0
2007-04-19 17:09:00,2.39919,2.39938,2.39919,2.39927,10400000.0
2007-04-19 17:10:00,2.39912,2.39928,2.39902,2.39902,10400000.0
2007-04-19 17:11:00,2.3989,2.39947,2.39885,2.39944,9100000.0
2007-04-19 17:12:00,2.39929,2.39929,2.399,2.39909,12700000.0
2007-04-19 17:13:00,2.39894,2.39894,2.39876,2.39886,14300000.0
2007-04-19 17:14:00,2.39874,2.39874,2.39838,2.39838,13000000.0
2007-04-19 17:15:00,2.39827,2.39827,2.39772,2.39794,13000000.0
2007-04-19 17:16:00,2.39781,2.39781,2.39725,2.39725,9100000.0
2007-04-19 17:17:00,2.3973,2.3974,2.39719,2.39734,9100000.0
2007-04-19 17:18:00,2.39705,2.39737,2.39699,2.39699,14300000.0
2007-04-19 17:19:00,2.3973,2.3973,2.39698,2.39709,10400000.0
2007-04-19 17:20:00,2.39725,2.39725,2.39699,2.39723,9100000.0
2007-04-19 17:21:00,2.397,2.39716,2.397,2.39716,9100000.0
2007-04-19 17:22:00,2.39679,2.39685,2.39617,2.39617,10400000.0
2007-04-19 17:23:00,2.39597,2.39634,2.39597,2.39634,13000000.0
2007-04-19 17:24:00,2.39634,2.39636,2.39613,2.39634,10400000.0
2007-04-19 17:25:00,2.39655,2.39751,2.39655,2.39751,9100000.0
2007-04-19 17:26:00,2.39764,2.39801,2.39754,2.39801,9100000.0
2007-04-19 17:27:00,2.398,2.3981,2.39774,2.3978,11700000.0
2007-04-19 17:28:00,2.39751,2.39751,2.39671,2.3973,13000000.0
2007-04-19 17:29:00,2.3973,2.39737,2.39713,2.39722,14300000.0
2007-04-19 17:30:00,2.3973,2.39758,2.3973,2.39758,10400000.0
2007-04-19 17:31:00,2.3975,2.3975,2.39732,2.39732,8800000.0
2007-04-19 17:32:00,2.39729,2.39741,2.39729,2.39741,13000000.0
2007-04-19 17:33:00,2.39772,2.39795,2.39772,2.39784,9100000.0
2007-04-19 17:34:00,2.39804,2.39804,2.39772,2.39772,13000000.0
2007-04-19 17:35:00,2.39764,2.39764,2.39733,2.39733,11700000.0
2007-04-19 17:36:00,2.39707,2.39753,2.39707,2.39753,14300000.0
2007-04-19 17:37:00,2.39743,2.39799,2.39743,2.39799,9100000.0
2007-04-19 17:38:00,2.39816,2.39838,2.39816,2.39831,13000000.0
2007-04-19 17:39:00,2.39816,2.39858,2.39811,2.39858,9100000.0
2007-04-19 17:40:00,2.39866,2.3988,2.39835,2.39835,13000000.0
2007-04-19 17:41:00,2.39832,2.39857,2.39799,2.39799,14300000.0
2007-04-19 17:42:00,2.39811,2.39811,2.39784,2.39785,10400000.0
2007-04-19 17:43:00,2.39792,2.39792,2.39763,2.39767,14300000.0
2007-04-19 17:44:00,2.39719,2.39719,2.39691,2.39691,12700000.0
2007-04-19 17:45:00,2.39687,2.39709,2.39683,2.39693,9100000.0
2007-04-19 17:46:00,2.39689,2.39694,2.39685,2.39688,10400000.0
2007-04-19 17:47:00,2.39684,2.39699,2.39677,2.39691,9100000.0
2007-04-19 17:48:00,2.39648,2.3969,2.39648,2.39687,10400000.0
2007-04-19 17:49:00,2.3965,2.39685,2.3965,2.39681,9100000.0
2007-04-19 17:50:00,2.39672,2.3971,2.39672,2.3971,14300000.0
2007-04-19 17:51:00,2.39683,2.39714,2.39682,2.39709,10400000.0
2007-04-19 17:52:00,2.39657,2.39661,2.39654,2.39659,9100000.0
2007-04-19 17:53:00,2.39656,2.39656,2.39598,2.396,10400000.0
2007-04-19 17:54:00,2.39598,2.39611,2.39583,2.39611,9100000.0
2007-04-19 17:55:00,2.39603,2.39603,2.39534,2.39574,13000000.0
2007-04-19 17:56:00,2.39596,2.39608,2.39594,2.39608,10400000.0
2007-04-19 17:57:00,2.39607,2.39607,2.39574,2.39574,11700000.0
2007-04-19 17:58:00,2.39547,2.39602,2.39539,2.396,10400000.0
2007-04-19 17:59:00,2.39598,2.39605,2.39569,2.39569,14300000.0
2007-04-19 18:00:00,2.39629,2.39678,2.39629,2.39647,14300000.0
2007-04-19 18:01:00,2.39651,2.39704,2.39651,2.39704,9100000.0
2007-04-19 18:02:00,2.39665,2.3969,2.39661,2.3969,9100000.0
2007-04-19 18:03:00,2.39692,2.39692,2.39657,2.39657,9100000.0
2007-04-19 18:04:00,2.39682,2.39682,2.39643,2.39643,9100000.0
2007-04-19 18:05:00,2.39625,2.39663,2.39625,2.39662,13000000.0
2007-04-19 18:06:00,2.39666,2.39675,2.39551,2.39658,9100000.0
2007-04-19 18:07:00,2.39641,2.39641,2.39604,2.39604,8800000.0
2007-04-19 18:08:00,2.39609,2.3964,2.39609,2.3964,13000000.0
2007-04-19 18:09:00,2.39638,2.39652,2.39638,2.39652,10400000.0
2007-04-19 18:10:00,2.39666,2.39689,2.39663,2.39689,11400000.0
2007-04-19 18:11:00,2.39698,2.39713,2.39695,2.39695,6500000.0
2007-04-19 18:12:00,2.39692,2.39707,2.39684,2.39707,9100000.0
2007-04-19 18:13:00,2.39703,2.39703,2.39655,2.39655,9100000.0
2007-04-19 18:14:00,2.3967,2.39683,2.3967,2.39683,9100000.0
2007-04-19 18:15:00,2.39696,2.39706,2.39696,2.39701,10400000.0
2007-04-19 18:16:00,2.39715,2.39722,2.39698,2.39722,9100000.0
2007-04-19 18:17:00,2.39708,2.39716,2.39668,2.39674,10100000.0
2007-04-19 18:18:00,2.39693,2.3972,2.39693,2.397,10400000.0
2007-04-19 18:19:00,2.39703,2.39733,2.39703,2.39733,9100000.0
2007-04-19 18:20:00,2.39729,2.39756,2.39729,2.39752,9100000.0
2007-04-19 18:21:00,2.39761,2.39761,2.39737,2.39745,10100000.0
2007-04-19 18:22:00,2.39733,2.39733,2.39672,2.39672,13000000.0
2007-04-19 18:23:00,2.39695,2.39695,2.39672,2.39673,9100000.0
2007-04-19 18:24:00,2.39712,2.39712,2.39664,2.39667,13000000.0
2007-04-19 18:25:00,2.39662,2.39699,2.39662,2.39699,9100000.0
2007-04-19 18:26:00,2.39701,2.39701,2.39662,2.39662,10400000.0
2007-04-19 18:27:00,2.39657,2.3967,2.39657,2.39669,9100000.0
2007-04-19 18:28:00,2.39669,2.39683,2.39666,2.39674,9100000.0
2007-04-19 18:29:00,2.39632,2.39678,2.39632,2.39672,9100000.0
2007-04-19 18:30:00,2.39678,2.39678,2.39674,2.39676,10400000.0
2007-04-19 18:31:00,2.39672,2.39672,2.39633,2.39642,10400000.0
2007-04-19 18:32:00,2.39624,2.397,2.39624,2.397,14300000.0
2007-04-19 18:33:00,2.39674,2.39706,2.3967,2.39706,14300000.0
2007-04-19 18:34:00,2.39702,2.39702,2.39676,2.39679,10400000.0
2007-04-19 18:35:00,2.39711,2.39711,2.3969,2.39695,14300000.0
2007-04-19 18:36:00,2.39685,2.39685,2.39659,2.39667,8800000.0
2007-04-19 18:37:00,2.39675,2.39675,2.39634,2.39634,9100000.0
2007-04-19 18:38:00,2.39639,2.39646,2.39589,2.39603,9100000.0
2007-04-19 18:39:00,2.39655,2.3968,2.39655,2.3968,10400000.0
2007-04-19 18:40:00,2.39677,2.39683,2.39672,2.39672,14300000.0
2007-04-19 18:41:00,2.39641,2.39657,2.39641,2.39652,10400000.0
2007-04-19 18:42:00,2.39652,2.39695,2.39652,2.39681,9100000.0
2007-04-19 18:43:00,2.39668,2.39673,2.39658,2.39658,10400000.0
2007-04-19 18:44:00,2.3967,2.39676,2.39666,2.39668,9100000.0
2007-04-19 18:45:00,2.39664,2.39674,2.39664,2.39671,9100000.0
2007-04-19 18:46:00,2.39644,2.39662,2.39642,2.39642,9100000.0
2007-04-19 18:47:00,2.39639,2.39639,2.39613,2.39617,11700000.0
2007-04-19 18:48:00,2.39647,2.39656,2.39619,2.39619,9100000.0
2007-04-19 18:49:00,2.39644,2.39644,2.39608,2.39634,10400000.0
2007-04-19 18:50:00,2.39619,2.39632,2.39606,2.39619,9100000.0
2007-04-19 18:51:00,2.39629,2.39645,2.39629,2.39645,11700000.0
2007-04-19 18:52:00,2.39625,2.39625,2.39591,2.39591,9100000.0
2007-04-19 18:53:00,2.39555,2.39555,2.39533,2.39533,11700000.0
2007-04-19 18:54:00,2.39514,2.39538,2.39514,2.39538,10400000.0
2007-04-19 18:55:00,2.39568,2.39572,2.39557,2.39572,10400000.0
2007-04-19 18:56:00,2.39584,2.39606,2.39576,2.39606,12700000.0
2007-04-19 18:57:00,2.39614,2.39618,2.39603,2.39603,10400000.0
2007-04-19 18:58:00,2.39605,2.39622,2.39601,2.39622,9100000.0
2007-04-19 18:59:00,2.39607,2.39607,2.39587,2.39604,9100000.0
2007-04-19 19:00:00,2.39628,2.39645,2.39628,2.39637,10100000.0
2007-04-19 19:01:00,2.39638,2.39683,2.39638,2.39683,9100000.0
2007-04-19 19:02:00,2.39648,2.39659,2.39639,2.39647,10400000.0
2007-04-19 19:03:00,2.39664,2.39664,2.3954,2.39659,10400000.0
2007-04-19 19:04:00,2.39664,2.39664,2.3963,2.3963,10400000.0
2007-04-19 19:05:00,2.39612,2.39633,2.39607,2.39613,14300000.0
2007-04-19 19:06:00,2.39632,2.39644,2.39622,2.39628,13000000.0
2007-04-19 19:07:00,2.39647,2.39679,2.39647,2.39672,10400000.0
2007-04-19 19:08:00,2.39667,2.39667,2.396,2.39616,9100000.0
2007-04-19 19:09:00,2.39626,2.39633,2.39609,2.39631,12700000.0
2007-04-19 19:10:00,2.39642,2.39654,2.39619,2.39654,9100000.0
2007-04-19 19:11:00,2.39677,2.39677,2.3963,2.39633,9100000.0
2007-04-19 19:12:00,2.39649,2.39654,2.39632,2.39654,10400000.0
2007-04-19 19:13:00,2.39682,2.39683,2.39663,2.39673,7800000.0
2007-04-19 19:14:00,2.39673,2.39723,2.39673,2.39723,14300000.0
2007-04-19 19:15:00,2.39723,2.39724,2.39702,2.39717,10400000.0
2007-04-19 19:16:00,2.39709,2.39709,2.39673,2.39673,13000000.0
2007-04-19 19:17:00,2.39659,2.39671,2.39656,2.39656,10400000.0
2007-04-19 19:18:00,2.39686,2.39704,2.39675,2.39692,13000000.0
2007-04-19 19:19:00,2.39686,2.39686,2.39617,2.39621,9100000.0
2007-04-19 19:20:00,2.39624,2.39626,2.39613,2.39623,13000000.0
2007-04-19 19:21:00,2.39605,2.39643,2.39605,2.39643,14300000.0
2007-04-19 19:22:00,2.3965,2.39653,2.39631,2.39631,9100000.0
2007-04-19 19:23:00,2.3965,2.39672,2.39647,2.39672,10400000.0
2007-04-19 19:24:00,2.39691,2.3973,2.39679,2.3973,14300000.0
2007-04-19 19:25:00,2.39724,2.39724,2.39705,2.39717,11700000.0
2007-04-19 19:26:00,2.39738,2.39742,2.39738,2.3974,10400000.0
2007-04-19 19:27:00,2.39753,2.39753,2.39719,2.39752,14300000.0
2007-04-19 19:28:00,2.39757,2.39757,2.39733,2.39755,11700000.0
2007-04-19 19:29:00,2.39747,2.39747,2.39728,2.39737,10400000.0
2007-04-19 19:30:00,2.39742,2.39759,2.39732,2.39759,9100000.0
2007-04-19 19:31:00,2.39787,2.39815,2.39783,2.39783,10400000.0
2007-04-19 19:32:00,2.39761,2.39775,2.3973,2.39743,10400000.0
2007-04-19 19:33:00,2.39743,2.39781,2.39729,2.39781,9100000.0
2007-04-19 19:34:00,2.39792,2.39812,2.39782,2.39804,11700000.0
2007-04-19 19:35:00,2.39779,2.39787,2.39777,2.39787,9100000.0
2007-04-19 19:36:00,2.3978,2.39791,2.39762,2.39781,10400000.0
2007-04-19 19:37:00,2.39777,2.39792,2.39775,2.39792,9100000.0
2007-04-19 19:38:00,2.39788,2.39788,2.3976,2.39762,9100000.0
2007-04-19 19:39:00,2.39798,2.39828,2.39795,2.39811,13000000.0
2007-04-19 19:40:00,2.3981,2.39822,2.39802,2.39822,10100000.0
2007-04-19 19:41:00,2.3982,2.39826,2.39811,2.39812,10400000.0
2007-04-19 19:42:00,2.39789,2.39789,2.3976,2.39771,9100000.0
2007-04-19 19:43:00,2.39769,2.39801,2.39757,2.39799,14300000.0
2007-04-19 19:44:00,2.39793,2.39793,2.39745,2.39759,9100000.0
2007-04-19 19:45:00,2.39765,2.39806,2.39765,2.39798,10400000.0
2007-04-19 19:46:00,2.39788,2.39802,2.39759,2.39759,9100000.0
2007-04-19 19:47:00,2.39746,2.39762,2.39726,2.39726,10400000.0
2007-04-19 19:48:00,2.39585,2.39719,2.39585,2.39719,9100000.0
2007-04-19 19:49:00,2.39718,2.39718,2.39699,2.39699,11700000.0
2007-04-19 19:50:00,2.39681,2.39681,2.39664,2.39664,9100000.0
2007-04-19 19:51:00,2.39665,2.39665,2.39632,2.39632,9100000.0
2007-04-19 19:52:00,2.39648,2.3965,2.39639,2.3965,10400000.0
2007-04-19 19:53:00,2.39688,2.39688,2.39668,2.39677,13000000.0
2007-04-19 19:54:00,2.3963,2.3963,2.39613,2.39621,9100000.0
2007-04-19 19:55:00,2.39625,2.39631,2.39613,2.39627,13000000.0
2007-04-19 19:56:00,2.39641,2.39678,2.39632,2.39678,11700000.0
2007-04-19 19:57:00,2.39683,2.39683,2.39655,2.39655,11700000.0
2007-04-19 19:58:00,2.39624,2.39624,2.39597,2.39597,14300000.0
2007-04-19 19:59:00,2.39591,2.39613,2.39591,2.3961,9100000.0
2007-04-19 20:00:00,2.39613,2.39628,2.39607,2.39628,9100000.0
2007-04-19 20:01:00,2.39622,2.39622,2.39568,2.39568,9100000.0
2007-04-19 20:02:00,2.39607,2.3962,2.39585,2.39596,9100000.0
2007-04-19 20:03:00,2.39615,2.39628,2.3961,2.39621,10400000.0
2007-04-19 20:04:00,2.39566,2.39601,2.39566,2.39595,10400000.0
2007-04-19 20:05:00,2.39557,2.3958,2.39557,2.39578,14300000.0
2007-04-19 20:06:00,2.39597,2.39605,2.39577,2.39602,11700000.0
2007-04-19 20:07:00,2.39574,2.39624,2.39574,2.3962,10400000.0
2007-04-19 20:08:00,2.39603,2.39603,2.39577,2.3959,10400000.0
2007-04-19 20:09:00,2.39581,2.39618,2.39576,2.39618,11700000.0
2007-04-19 20:10:00,2.39619,2.39619,2.39588,2.39603,10400000.0
2007-04-19 20:11:00,2.39598,2.39629,2.39598,2.39628,10400000.0
2007-04-19 20:12:00,2.39607,2.39614,2.3958,2.396,9100000.0
2007-04-19 20:13:00,2.39637,2.39651,2.39634,2.39651,10400000.0
2007-04-19 20:14:00,2.39649,2.39678,2.39646,2.39675,11700000.0
2007-04-19 20:15:00,2.39682,2.39693,2.3968,2.39683,10400000.0
2007-04-19 20:16:00,2.39663,2.39706,2.39661,2.39706,9100000.0
2007-04-19 20:17:00,2.39711,2.39711,2.39692,2.39699,10400000.0
2007-04-19 20:18:00,2.39705,2.39716,2.39702,2.39716,13000000.0
2007-04-19 20:19:00,2.39728,2.39731,2.39704,2.39724,11700000.0
2007-04-19 20:20:00,2.39719,2.39721,2.39688,2.39688,13000000.0
2007-04-19 20:21:00,2.39714,2.3972,2.39691,2.39701,10400000.0
2007-04-19 20:22:00,2.39699,2.39699,2.39665,2.39676,10400000.0
2007-04-19 20:23:00,2.3967,2.39673,2.39654,2.39654,10400000.0
2007-04-19 20:24:00,2.39657,2.39678,2.39657,2.39678,3900000.0
2007-04-19 20:25:00,2.39688,2.39711,2.39688,2.39701,10400000.0
2007-04-19 20:26:00,2.39704,2.39706,2.39673,2.39681,11700000.0
2007-04-19 20:27:00,2.39702,2.39717,2.39702,2.39707,10400000.0
2007-04-19 20:28:00,2.39684,2.39684,2.3966,2.39669,7800000.0
2007-04-19 20:29:00,2.39596,2.39648,2.39596,2.39637,10400000.0
2007-04-19 20:30:00,2.39654,2.39658,2.39621,2.39624,10400000.0
2007-04-19 20:31:00,2.39669,2.39669,2.39642,2.39642,10400000.0
2007-04-19 20:32:00,2.39554,2.3971,2.39554,2.39665,10400000.0
2007-04-19 20:33:00,2.39621,2.3963,2.39614,2.3963,8800000.0
2007-04-19 20:34:00,2.39605,2.3961,2.39601,2.3961,9100000.0
2007-04-19 20:35:00,2.39634,2.39649,2.3962,2.39649,10100000.0
2007-04-19 20:36:00,2.39646,2.39646,2.39634,2.39635,8800000.0
2007-04-19 20:37:00,2.3962,2.3962,2.39566,2.39566,11700000.0
2007-04-19 20:38:00,2.39547,2.3959,2.39547,2.39569,14300000.0
2007-04-19 20:39:00,2.39572,2.39592,2.39557,2.39585,10400000.0
2007-04-19 20:40:00,2.39585,2.39586,2.39578,2.39579,9100000.0
2007-04-19 20:41:00,2.39568,2.39576,2.39565,2.39569,10400000.0
2007-04-19 20:42:00,2.39502,2.39545,2.39502,2.39535,9100000.0
2007-04-19 20:43:00,2.39576,2.39605,2.39576,2.396,9100000.0
2007-04-19 20:44:00,2.39612,2.39635,2.39612,2.39635,13000000.0
2007-04-19 20:45:00,2.39639,2.39645,2.39623,2.39623,10400000.0
2007-04-19 20:46:00,2.39615,2.39629,2.39595,2.39629,11700000.0
2007-04-19 20:47:00,2.39636,2.39666,2.39636,2.39666,9100000.0
2007-04-19 20:48:00,2.39646,2.39664,2.39646,2.39663,14300000.0
2007-04-19 20:49:00,2.39646,2.3968,2.39639,2.3968,10400000.0
2007-04-19 20:50:00,2.39649,2.39674,2.39628,2.39662,9100000.0
2007-04-19 20:51:00,2.39664,2.39667,2.3965,2.39663,14300000.0
2007-04-19 20:52:00,2.3964,2.39669,2.3964,2.39669,11700000.0
2007-04-19 20:53:00,2.39637,2.39646,2.39636,2.39642,14300000.0
2007-04-19 20:54:00,2.39696,2.39702,2.39686,2.39702,9100000.0
2007-04-19 20:55:00,2.39683,2.39702,2.39658,2.39681,11700000.0
2007-04-19 20:56:00,2.39724,2.39728,2.39704,2.39704,10400000.0
2007-04-19 20:57:00,2.39705,2.39726,2.39705,2.39723,10400000.0
2007-04-19 20:58:00,2.39731,2.39752,2.39717,2.39752,13000000.0
2007-04-19 20:59:00,2.39752,2.39756,2.39737,2.39756,9100000.0
2007-04-19 21:00:00,2.3979,2.3979,2.39772,2.39782,9100000.0
2007-04-19 21:01:00,2.39765,2.39781,2.39754,2.39774,10400000.0
2007-04-19 21:02:00,2.39747,2.39759,2.39747,2.39759,10400000.0
2007-04-19 21:03:00,2.3975,2.3975,2.3969,2.39735,14300000.0
2007-04-19 21:04:00,2.39747,2.39747,2.39724,2.39735,10400000.0
2007-04-19 21:05:00,2.39744,2.39766,2.39744,2.39766,10400000.0
2007-04-19 21:06:00,2.39763,2.39774,2.39752,2.39752,14300000.0
2007-04-19 21:07:00,2.3976,2.39783,2.39744,2.39783,9100000.0
2007-04-19 21:08:00,2.39796,2.39804,2.39793,2.39793,10400000.0
2007-04-19 21:09:00,2.39795,2.39809,2.39793,2.39793,10400000.0
2007-04-19 21:10:00,2.3979,2.3981,2.3979,2.39802,10400000.0
2007-04-19 21:11:00,2.39815,2.39819,2.39808,2.39819,9100000.0
2007-04-19 21:12:00,2.39828,2.39854,2.39828,2.3985,9100000.0
2007-04-19 21:13:00,2.39812,2.39818,2.39772,2.39787,10400000.0
2007-04-19 21:14:00,2.39826,2.39832,2.39815,2.39817,14300000.0
2007-04-19 21:15:00,2.39813,2.39813,2.39683,2.39683,10400000.0
2007-04-19 21:16:00,2.39818,2.39826,2.3981,2.39819,8800000.0
2007-04-19 21:17:00,2.39827,2.39837,2.3982,2.39826,9100000.0
2007-04-19 21:18:00,2.3983,2.39843,2.3983,2.39843,10400000.0
2007-04-19 21:19:00,2.39841,2.39843,2.39833,2.39837,10400000.0
2007-04-19 21:20:00,2.39838,2.39838,2.3981,2.39819,6500000.0
2007-04-19 21:21:00,2.39816,2.39835,2.39816,2.39832,10400000.0
2007-04-19 21:22:00,2.39819,2.39833,2.3981,2.39829,9100000.0
2007-04-19 21:23:00,2.39825,2.39826,2.39818,2.39818,9100000.0
2007-04-19 21:24:00,2.39819,2.39827,2.39802,2.39809,11700000.0
2007-04-19 21:25:00,2.39777,2.39787,2.39762,2.39785,14300000.0
2007-04-19 21:26:00,2.39801,2.39803,2.39771,2.39771,11700000.0
2007-04-19 21:27:00,2.39782,2.39799,2.39769,2.39799,10400000.0
2007-04-19 21:28:00,2.39806,2.39821,2.39797,2.39808,13000000.0
2007-04-19 21:29:00,2.3982,2.3982,2.39806,2.39816,9100000.0
2007-04-19 21:30:00,2.39795,2.39803,2.39787,2.39787,7800000.0
2007-04-19 21:31:00,2.39813,2.39814,2.39809,2.39814,6500000.0
2007-04-19 21:32:00,2.39789,2.39789,2.39759,2.39759,9100000.0
2007-04-19 21:33:00,2.39779,2.39779,2.39751,2.39778,11700000.0
2007-04-19 21:34:00,2.39769,2.39775,2.39759,2.39774,10400000.0
2007-04-19 21:35:00,2.39782,2.39787,2.39773,2.39782,9100000.0
2007-04-19 21:36:00,2.39795,2.398,2.3979,2.39795,10400000.0
2007-04-19 21:37:00,2.39812,2.39812,2.39794,2.39794,9100000.0
2007-04-19 21:38:00,2.39784,2.39784,2.39763,2.39763,9100000.0
2007-04-19 21:39:00,2.39772,2.39778,2.39767,2.39775,13000000.0
2007-04-19 21:40:00,2.39776,2.39776,2.39746,2.39773,14300000.0
2007-04-19 21:41:00,2.39773,2.39774,2.39766,2.39766,6500000.0
2007-04-19 21:42:00,2.39771,2.39777,2.39759,2.39764,9100000.0
2007-04-19 21:43:00,2.39773,2.39779,2.39754,2.39779,9100000.0
2007-04-19 21:44:00,2.39766,2.39779,2.39766,2.39779,9100000.0
2007-04-19 21:45:00,2.39768,2.39785,2.39768,2.39778,9100000.0
2007-04-19 21:46:00,2.39776,2.39786,2.3977,2.39781,14300000.0
2007-04-19 21:47:00,2.39782,2.39782,2.39763,2.3977,10400000.0
2007-04-19 21:48:00,2.39775,2.3978,2.39772,2.39776,10400000.0
2007-04-19 21:49:00,2.39779,2.39789,2.3977,2.3977,9100000.0
2007-04-19 21:50:00,2.39788,2.3981,2.39788,2.39797,10400000.0
2007-04-19 21:51:00,2.39789,2.39789,2.39747,2.39747,13000000.0
2007-04-19 21:52:00,2.3958,2.3976,2.3958,2.3976,14300000.0
2007-04-19 21:53:00,2.39777,2.39781,2.39771,2.39771,10400000.0
2007-04-19 21:54:00,2.39756,2.39766,2.39737,2.39766,9100000.0
2007-04-19 21:55:00,2.39753,2.39768,2.3974,2.3974,10400000.0
2007-04-19 21:56:00,2.39761,2.39784,2.39761,2.3978,13000000.0
2007-04-19 21:57:00,2.39796,2.39796,2.39765,2.39793,9100000.0
2007-04-19 21:58:00,2.39769,2.3979,2.39769,2.3979,10400000.0
2007-04-19 21:59:00,2.39812,2.39861,2.39812,2.39861,11700000.0
2007-04-19 22:00:00,2.39851,2.39857,2.39821,2.39857,10400000.0
2007-04-19 22:01:00,2.39848,2.39859,2.39845,2.39852,9100000.0
2007-04-19 22:02:00,2.39833,2.39833,2.39795,2.39795,10400000.0
2007-04-19 22:03:00,2.39808,2.39834,2.39808,2.39833,10400000.0
2007-04-19 22:04:00,2.39807,2.39807,2.39789,2.39805,13000000.0
2007-04-19 22:05:00,2.39796,2.39813,2.39791,2.39813,10100000.0
2007-04-19 22:06:00,2.39846,2.39846,2.3982,2.3982,10400000.0
2007-04-19 22:07:00,2.39818,2.39822,2.39808,2.3982,13000000.0
2007-04-19 22:08:00,2.39801,2.39801,2.39759,2.39766,13000000.0
2007-04-19 22:09:00,2.39766,2.39777,2.39711,2.39711,11700000.0
2007-04-19 22:10:00,2.39706,2.39729,2.39706,2.39729,9100000.0
2007-04-19 22:11:00,2.39701,2.39709,2.39698,2.39698,9100000.0
2007-04-19 22:12:00,2.39682,2.39702,2.39682,2.39702,9100000.0
2007-04-19 22:13:00,2.39702,2.39702,2.39676,2.39688,9100000.0
2007-04-19 22:14:00,2.39627,2.39661,2.39595,2.39595,9100000.0
2007-04-19 22:15:00,2.39679,2.39679,2.39663,2.39672,9100000.0
2007-04-19 22:16:00,2.39681,2.39695,2.39678,2.39679,9100000.0
2007-04-19 22:17:00,2.39678,2.39723,2.39678,2.39705,14300000.0
2007-04-19 22:18:00,2.39725,2.39725,2.39708,2.39725,10400000.0
2007-04-19 22:19:00,2.39735,2.39735,2.39717,2.39717,9100000.0
2007-04-19 22:20:00,2.39715,2.39719,2.39708,2.39719,9100000.0
2007-04-19 22:21:00,2.39677,2.39704,2.39677,2.39704,7800000.0
2007-04-19 22:22:00,2.39688,2.39695,2.39567,2.39668,10400000.0
2007-04-19 22:23:00,2.39683,2.39725,2.39683,2.39708,11400000.0
2007-04-19 22:24:00,2.39713,2.39728,2.39601,2.39709,9100000.0
2007-04-19 22:25:00,2.3972,2.3972,2.39699,2.39699,10400000.0
2007-04-19 22:26:00,2.3969,2.39702,2.39677,2.39702,10400000.0
2007-04-19 22:27:00,2.39726,2.39744,2.39726,2.39744,13000000.0
2007-04-19 22:28:00,2.39744,2.39744,2.39713,2.39713,10400000.0
2007-04-19 22:29:00,2.39693,2.39716,2.39687,2.39696,10400000.0
2007-04-19 22:30:00,2.39673,2.3972,2.39668,2.39697,10400000.0
2007-04-19 22:31:00,2.39727,2.39743,2.39727,2.39743,9100000.0
2007-04-19 22:32:00,2.39736,2.39746,2.39733,2.39739,14300000.0
2007-04-19 22:33:00,2.39731,2.39748,2.39731,2.39748,10400000.0
2007-04-19 22:34:00,2.39738,2.39753,2.3973,2.3973,9100000.0
2007-04-19 22:35:00,2.39727,2.39729,2.39723,2.39724,13000000.0
2007-04-19 22:36:00,2.39737,2.39755,2.39736,2.39755,9100000.0
2007-04-19 22:37:00,2.39744,2.3975,2.397,2.397,10400000.0
2007-04-19 22:38:00,2.39694,2.39699,2.39689,2.39699,9100000.0
2007-04-19 22:39:00,2.39704,2.39717,2.39694,2.39706,13000000.0
2007-04-19 22:40:00,2.39695,2.397,2.39693,2.39693,9100000.0
2007-04-19 22:41:00,2.39662,2.39687,2.39624,2.39624,9100000.0
2007-04-19 22:42:00,2.3969,2.39703,2.39684,2.39702,13000000.0
2007-04-19 22:43:00,2.39701,2.39717,2.39691,2.39717,9100000.0
2007-04-19 22:44:00,2.3972,2.39728,2.39707,2.39727,9100000.0
2007-04-19 22:45:00,2.39628,2.39689,2.39628,2.39654,10400000.0
2007-04-19 22:46:00,2.39705,2.39705,2.39637,2.39637,14300000.0
2007-04-19 22:47:00,2.39611,2.39628,2.39601,2.39601,11400000.0
2007-04-19 22:48:00,2.39614,2.39654,2.39603,2.39649,13000000.0
2007-04-19 22:49:00,2.39664,2.39684,2.39664,2.39676,10400000.0
2007-04-19 22:50:00,2.39676,2.39699,2.39676,2.39699,8800000.0
2007-04-19 22:51:00,2.39705,2.39713,2.39695,2.39708,9100000.0
2007-04-19 22:52:00,2.39719,2.3973,2.39704,2.39704,10400000.0
2007-04-19 22:53:00,2.39703,2.3972,2.39701,2.3972,11700000.0
2007-04-19 22:54:00,2.39659,2.39676,2.39659,2.39668,9100000.0
2007-04-19 22:55:00,2.39707,2.39707,2.39684,2.39684,10400000.0
2007-04-19 22:56:00,2.39671,2.39692,2.39661,2.39661,9100000.0
2007-04-19 22:57:00,2.39662,2.39662,2.39617,2.39627,9100000.0
2007-04-19 22:58:00,2.39654,2.39683,2.39654,2.39683,9100000.0
2007-04-19 22:59:00,2.39652,2.39654,2.39617,2.39617,10400000.0
2007-04-19 23:00:00,2.39603,2.39631,2.39603,2.39622,14300000.0
2007-04-19 23:01:00,2.39623,2.3966,2.39623,2.3966,10400000.0
2007-04-19 23:02:00,2.39608,2.39624,2.39588,2.3961,10400000.0
2007-04-19 23:03:00,2.39628,2.39669,2.39628,2.39669,10100000.0
2007-04-19 23:04:00,2.3968,2.39692,2.39659,2.39659,13000000.0
2007-04-19 23:05:00,2.39649,2.39649,2.39638,2.39649,10400000.0
2007-04-19 23:06:00,2.39631,2.39632,2.39617,2.39617,9100000.0
2007-04-19 23:07:00,2.39623,2.39642,2.39623,2.39628,8800000.0
2007-04-19 23:08:00,2.3962,2.39625,2.39616,2.39616,10400000.0
2007-04-19 23:09:00,2.39641,2.39669,2.39626,2.39669,14000000.0
2007-04-19 23:10:00,2.39666,2.39667,2.39638,2.39638,13000000.0
2007-04-19 23:11:00,2.39597,2.39619,2.39593,2.39619,14300000.0
2007-04-19 23:12:00,2.39628,2.39628,2.39587,2.39616,9100000.0
2007-04-19 23:13:00,2.39616,2.39642,2.39606,2.39642,9100000.0
2007-04-19 23:14:00,2.39644,2.3966,2.39622,2.39639,9100000.0
2007-04-19 23:15:00,2.3965,2.39668,2.3965,2.39668,10400000.0
2007-04-19 23:16:00,2.39664,2.39664,2.39643,2.3966,14300000.0
2007-04-19 23:17:00,2.39647,2.39656,2.39635,2.39656,7800000.0
2007-04-19 23:18:00,2.39656,2.39656,2.39631,2.39647,7800000.0
2007-04-19 23:19:00,2.39647,2.39647,2.39628,2.39628,11700000.0
2007-04-19 23:20:00,2.3964,2.39645,2.39582,2.39591,10400000.0
2007-04-19 23:21:00,2.39542,2.39595,2.39542,2.39595,11700000.0
2007-04-19 23:22:00,2.39622,2.39624,2.3959,2.39612,10400000.0
2007-04-19 23:23:00,2.39589,2.3959,2.3956,2.3959,9100000.0
2007-04-19 23:24:00,2.39594,2.39598,2.39538,2.39538,9100000.0
2007-04-19 23:25:00,2.39602,2.39624,2.39589,2.39624,11700000.0
2007-04-19 23:26:00,2.39625,2.39649,2.39625,2.39649,10400000.0
2007-04-19 23:27:00,2.39656,2.39657,2.39624,2.39624,6200000.0
2007-04-19 23:28:00,2.39619,2.39631,2.39604,2.39619,9100000.0
2007-04-19 23:29:00,2.39657,2.39667,2.39651,2.39667,10400000.0
2007-04-19 23:30:00,2.39655,2.39662,2.39641,2.39644,10400000.0
2007-04-19 23:31:00,2.39571,2.39587,2.39562,2.39564,11700000.0
2007-04-19 23:32:00,2.39599,2.39602,2.39581,2.39584,9100000.0
2007-04-19 23:33:00,2.39575,2.39591,2.39569,2.39585,14300000.0
2007-04-19 23:34:00,2.39595,2.39611,2.39595,2.39611,9100000.0
2007-04-19 23:35:00,2.39619,2.39659,2.39619,2.39659,5200000.0
2007-04-19 23:36:00,2.39617,2.39617,2.39583,2.39601,9100000.0
2007-04-19 23:37:00,2.39582,2.39604,2.39582,2.39604,9100000.0
2007-04-19 23:38:00,2.39626,2.39626,2.39605,2.3962,7800000.0
2007-04-19 23:39:00,2.39669,2.39669,2.39641,2.39641,10400000.0
2007-04-19 23:40:00,2.39617,2.39635,2.39607,2.39616,14300000.0
2007-04-19 23:42:00,2.39621,2.39621,2.39577,2.39577,9100000.0
2007-04-19 23:43:00,2.39589,2.39589,2.3956,2.3957,9100000.0
2007-04-19 23:44:00,2.39593,2.39593,2.39445,2.39581,9100000.0
2007-04-19 23:45:00,2.39579,2.39595,2.39556,2.3956,6500000.0
2007-04-19 23:46:00,2.39513,2.39536,2.39505,2.39533,14300000.0
2007-04-19 23:47:00,2.3954,2.3954,2.39535,2.39535,3900000.0
2007-04-19 23:48:00,2.39535,2.39591,2.39535,2.39591,9100000.0
2007-04-19 23:49:00,2.39545,2.39545,2.39538,2.39538,3900000.0
2007-04-19 23:50:00,2.39589,2.39601,2.39583,2.39598,9100000.0
2007-04-19 23:51:00,2.39567,2.3957,2.3955,2.3955,11700000.0
2007-04-19 23:52:00,2.396,2.396,2.39473,2.39595,9100000.0
2007-04-19 23:53:00,2.3954,2.39541,2.39532,2.39535,14300000.0
2007-04-19 23:54:00,2.39521,2.39543,2.3952,2.39534,10400000.0
2007-04-19 23:56:00,2.39539,2.3954,2.39521,2.39521,9100000.0
2007-04-19 23:57:00,2.39532,2.39576,2.39532,2.39547,7800000.0
2007-04-19 23:58:00,2.39545,2.39561,2.39545,2.3955,13000000.0
2007-04-19 23:59:00,2.39559,2.39564,2.39559,2.39559,6500000.0
2007-04-20 00:00:00,2.39557,2.39559,2.39506,2.39506,9100000.0
2007-04-20 00:01:00,2.39489,2.39489,2.39468,2.39468,10400000.0
2007-04-20 00:02:00,2.3941,2.39429,2.3939,2.3939,9100000.0
2007-04-20 00:03:00,2.39348,2.39348,2.39291,2.39303,9100000.0
2007-04-20 00:04:00,2.39342,2.39379,2.39342,2.39375,13000000.0
2007-04-20 00:05:00,2.3937,2.39404,2.3937,2.39383,10400000.0
2007-04-20 00:06:00,2.39399,2.39399,2.39383,2.39385,9100000.0
2007-04-20 00:07:00,2.39403,2.39449,2.39391,2.39449,10100000.0
2007-04-20 00:08:00,2.39461,2.39478,2.39449,2.39478,14300000.0
2007-04-20 00:09:00,2.39509,2.39509,2.39467,2.39467,14000000.0
2007-04-20 00:10:00,2.39448,2.39448,2.39412,2.39412,14000000.0
2007-04-20 00:11:00,2.39427,2.3943,2.39412,2.39423,11700000.0
2007-04-20 00:12:00,2.39404,2.39451,2.39404,2.39451,9100000.0
2007-04-20 00:13:00,2.39445,2.39445,2.39416,2.39435,9100000.0
2007-04-20 00:14:00,2.39428,2.39429,2.39412,2.39427,9100000.0
2007-04-20 00:15:00,2.39429,2.39437,2.3941,2.39437,10400000.0
2007-04-20 00:16:00,2.39436,2.3944,2.39404,2.3944,11700000.0
2007-04-20 00:17:00,2.39428,2.39428,2.39389,2.39406,10400000.0
2007-04-20 00:18:00,2.39435,2.3944,2.39432,2.3944,9100000.0
2007-04-20 00:19:00,2.39416,2.39428,2.39395,2.39395,7800000.0
2007-04-20 00:20:00,2.39436,2.39454,2.39436,2.39454,10400000.0
2007-04-20 00:21:00,2.39445,2.39445,2.39421,2.39433,7800000.0
2007-04-20 00:22:00,2.39415,2.39468,2.39406,2.39444,8800000.0
2007-04-20 00:23:00,2.39483,2.39497,2.39477,2.39497,9100000.0
2007-04-20 00:24:00,2.39535,2.3954,2.39462,2.39505,13000000.0
2007-04-20 00:25:00,2.39509,2.39562,2.39509,2.39556,10400000.0
2007-04-20 00:26:00,2.39532,2.39532,2.39487,2.39487,13000000.0
2007-04-20 00:27:00,2.39455,2.39478,2.39452,2.39478,9100000.0
2007-04-20 00:28:00,2.39487,2.39511,2.39475,2.39511,13000000.0
2007-04-20 00:29:00,2.39509,2.39531,2.39509,2.39531,9100000.0
2007-04-20 00:30:00,2.39534,2.39534,2.39508,2.39511,10400000.0
2007-04-20 00:31:00,2.39509,2.39519,2.39506,2.39511,10400000.0
2007-04-20 00:32:00,2.39515,2.39522,2.39512,2.39522,11700000.0
2007-04-20 00:33:00,2.39494,2.39494,2.39458,2.3948,9100000.0
2007-04-20 00:34:00,2.395,2.3953,2.39487,2.3953,10400000.0
2007-04-20 00:35:00,2.39539,2.39539,2.39514,2.39514,11700000.0
2007-04-20 00:36:00,2.39535,2.39544,2.3953,2.39544,9100000.0
2007-04-20 00:37:00,2.39521,2.39568,2.39521,2.39568,6500000.0
2007-04-20 00:38:00,2.39569,2.3957,2.39545,2.39546,14300000.0
2007-04-20 00:39:00,2.39536,2.39536,2.39526,2.39526,6500000.0
2007-04-20 00:40:00,2.39536,2.39557,2.39536,2.39552,14300000.0
2007-04-20 00:41:00,2.39532,2.39534,2.3953,2.39531,9100000.0
2007-04-20 00:42:00,2.39534,2.39535,2.39502,2.39508,10400000.0
2007-04-20 00:43:00,2.39526,2.39529,2.39489,2.39489,11700000.0
2007-04-20 00:44:00,2.39534,2.39545,2.39523,2.39545,9100000.0
2007-04-20 00:45:00,2.39545,2.39549,2.39539,2.39542,13000000.0
2007-04-20 00:46:00,2.39568,2.3957,2.39553,2.39562,9100000.0
2007-04-20 00:47:00,2.39549,2.39549,2.39523,2.39523,10400000.0
2007-04-20 00:48:00,2.39527,2.39544,2.39526,2.39544,10400000.0
2007-04-20 00:49:00,2.39505,2.3951,2.39502,2.39502,14300000.0
2007-04-20 00:50:00,2.39508,2.39521,2.39504,2.39521,10400000.0
2007-04-20 00:51:00,2.39522,2.39538,2.39522,2.39538,9100000.0
2007-04-20 00:52:00,2.39527,2.39557,2.39522,2.39555,13000000.0
2007-04-20 00:53:00,2.39573,2.39594,2.39573,2.39594,11700000.0
2007-04-20 00:54:00,2.39604,2.39611,2.39584,2.39598,6500000.0
2007-04-20 00:55:00,2.39593,2.39641,2.39593,2.39641,10400000.0
2007-04-20 00:56:00,2.39657,2.39684,2.39657,2.3967,11700000.0
2007-04-20 00:57:00,2.39683,2.39698,2.39682,2.39682,10400000.0
2007-04-20 00:58:00,2.39682,2.39688,2.3968,2.39685,10400000.0
2007-04-20 00:59:00,2.39671,2.39671,2.39626,2.39626,9100000.0
2007-04-20 01:00:00,2.39621,2.39624,2.39588,2.39588,13000000.0
2007-04-20 01:01:00,2.39586,2.39586,2.39541,2.39566,9100000.0
2007-04-20 01:02:00,2.39606,2.3963,2.39599,2.3963,10400000.0
2007-04-20 01:03:00,2.39475,2.39626,2.39475,2.39626,9100000.0
2007-04-20 01:04:00,2.39632,2.39632,2.39609,2.39609,9100000.0
2007-04-20 01:05:00,2.3961,2.3963,2.3961,2.3963,10400000.0
2007-04-20 01:06:00,2.39612,2.39624,2.3961,2.39624,7800000.0
2007-04-20 01:07:00,2.39641,2.39675,2.39641,2.39675,9100000.0
2007-04-20 01:08:00,2.39682,2.39689,2.39654,2.39654,10400000.0
2007-04-20 01:09:00,2.39672,2.39693,2.39672,2.39687,9100000.0
2007-04-20 01:10:00,2.3968,2.3968,2.3964,2.3964,9100000.0
2007-04-20 01:11:00,2.39661,2.39677,2.39657,2.39677,9100000.0
2007-04-20 01:12:00,2.39685,2.39685,2.39657,2.39657,9100000.0
2007-04-20 01:13:00,2.39635,2.39642,2.39613,2.39642,9100000.0
2007-04-20 01:14:00,2.39639,2.39663,2.39639,2.3964,11700000.0
2007-04-20 01:15:00,2.39637,2.39708,2.39637,2.39706,9100000.0
2007-04-20 01:16:00,2.39734,2.39752,2.39726,2.39744,9100000.0
2007-04-20 01:17:00,2.39729,2.39838,2.39725,2.39838,9100000.0
2007-04-20 01:18:00,2.39762,2.39772,2.39749,2.39759,11700000.0
2007-04-20 01:19:00,2.39767,2.39791,2.39767,2.39788,14000000.0
2007-04-20 01:20:00,2.39789,2.39789,2.39762,2.39785,10400000.0
2007-04-20 01:21:00,2.398,2.39806,2.39788,2.39788,13000000.0
2007-04-20 01:22:00,2.39786,2.39802,2.39775,2.39799,9100000.0
2007-04-20 01:23:00,2.39746,2.39746,2.39737,2.39742,10400000.0
2007-04-20 01:24:00,2.39802,2.39802,2.3979,2.3979,10400000.0
2007-04-20 01:25:00,2.39797,2.3981,2.39784,2.39791,10400000.0
2007-04-20 01:26:00,2.39788,2.39801,2.39784,2.39785,14300000.0
2007-04-20 01:27:00,2.39791,2.39806,2.39771,2.39797,10400000.0
2007-04-20 01:28:00,2.39816,2.3983,2.39813,2.39813,9100000.0
2007-04-20 01:29:00,2.39783,2.39806,2.39783,2.39806,10400000.0
2007-04-20 01:30:00,2.39809,2.39818,2.39804,2.39816,11700000.0
2007-04-20 01:31:00,2.3982,2.3982,2.39801,2.39801,9100000.0
2007-04-20 01:32:00,2.3979,2.39793,2.39774,2.3979,13000000.0
2007-04-20 01:33:00,2.39766,2.39776,2.39766,2.39774,9100000.0
2007-04-20 01:34:00,2.39758,2.39774,2.39694,2.3971,11700000.0
2007-04-20 01:35:00,2.39769,2.39795,2.39769,2.39795,9100000.0
2007-04-20 01:36:00,2.39776,2.39783,2.39751,2.39769,11700000.0
2007-04-20 01:37:00,2.39762,2.39762,2.39731,2.39731,6500000.0
2007-04-20 01:38:00,2.39776,2.39789,2.39775,2.39776,9100000.0
2007-04-20 01:39:00,2.3975,2.39756,2.39735,2.39735,9100000.0
2007-04-20 01:40:00,2.39684,2.39755,2.39684,2.39755,9100000.0
2007-04-20 01:41:00,2.39763,2.39763,2.39743,2.39743,10400000.0
2007-04-20 01:42:00,2.39736,2.39751,2.39729,2.39751,10100000.0
2007-04-20 01:43:00,2.39734,2.39759,2.39734,2.39737,9100000.0
2007-04-20 01:44:00,2.39699,2.39735,2.39699,2.39703,10100000.0
2007-04-20 01:45:00,2.39735,2.39737,2.39707,2.39717,13000000.0
2007-04-20 01:46:00,2.39715,2.39729,2.39714,2.39714,14300000.0
2007-04-20 01:47:00,2.39676,2.39711,2.39676,2.39711,6500000.0
2007-04-20 01:48:00,2.39711,2.39711,2.39681,2.3969,10400000.0
2007-04-20 01:49:00,2.39697,2.39719,2.39697,2.39717,10400000.0
2007-04-20 01:50:00,2.39761,2.39764,2.39744,2.3976,10400000.0
2007-04-20 01:51:00,2.39741,2.39752,2.39699,2.39723,13000000.0
2007-04-20 01:52:00,2.39781,2.39789,2.39773,2.39789,10400000.0
2007-04-20 01:53:00,2.39831,2.39869,2.39831,2.39869,9100000.0
2007-04-20 01:54:00,2.39884,2.3991,2.39884,2.39896,10400000.0
2007-04-20 01:55:00,2.39896,2.39896,2.3986,2.3988,8800000.0
2007-04-20 01:56:00,2.39868,2.39868,2.39843,2.39843,10400000.0
2007-04-20 01:57:00,2.39858,2.39863,2.39854,2.39863,7800000.0
2007-04-20 01:58:00,2.39855,2.39864,2.39839,2.39845,9100000.0
2007-04-20 01:59:00,2.39956,2.39974,2.39956,2.39957,9100000.0
2007-04-20 02:00:00,2.39834,2.39851,2.39831,2.39831,9100000.0
2007-04-20 02:01:00,2.39809,2.39809,2.39736,2.39736,15600000.0
2007-04-20 02:02:00,2.39759,2.39759,2.39731,2.39731,13000000.0
2007-04-20 02:03:00,2.39738,2.39774,2.39738,2.39771,11700000.0
2007-04-20 02:04:00,2.39775,2.39798,2.39775,2.39781,16900000.0
2007-04-20 02:05:00,2.39774,2.39795,2.39774,2.39793,10400000.0
2007-04-20 02:06:00,2.39745,2.39774,2.39745,2.39774,9100000.0
2007-04-20 02:07:00,2.39757,2.39792,2.39757,2.39792,14300000.0
2007-04-20 02:08:00,2.3978,2.3978,2.39747,2.39761,19500000.0
2007-04-20 02:09:00,2.39739,2.39769,2.39706,2.39717,10400000.0
2007-04-20 02:10:00,2.39687,2.39707,2.39678,2.39698,9100000.0
2007-04-20 02:11:00,2.39734,2.39742,2.3973,2.3973,9100000.0
2007-04-20 02:12:00,2.39737,2.39737,2.39721,2.39729,10400000.0
2007-04-20 02:13:00,2.3971,2.39744,2.3971,2.39744,9100000.0
2007-04-20 02:14:00,2.39724,2.3977,2.39724,2.3977,15600000.0
2007-04-20 02:15:00,2.39752,2.39752,2.39729,2.39739,13000000.0
2007-04-20 02:16:00,2.39748,2.39782,2.39748,2.39782,9100000.0
2007-04-20 02:17:00,2.3979,2.39815,2.39765,2.39765,14300000.0
2007-04-20 02:18:00,2.398,2.39813,2.39791,2.39791,7800000.0
2007-04-20 02:19:00,2.39785,2.39797,2.39765,2.39768,9100000.0
2007-04-20 02:20:00,2.39756,2.39765,2.39736,2.39765,9100000.0
2007-04-20 02:21:00,2.39754,2.39754,2.39735,2.39749,8800000.0
2007-04-20 02:22:00,2.39745,2.39745,2.39727,2.39742,6500000.0
2007-04-20 02:23:00,2.39747,2.39767,2.39747,2.39749,14300000.0
2007-04-20 02:24:00,2.39742,2.39778,2.39742,2.39742,10400000.0
2007-04-20 02:25:00,2.39756,2.39777,2.39754,2.39754,19500000.0
2007-04-20 02:26:00,2.39766,2.39767,2.39742,2.39742,14300000.0
2007-04-20 02:27:00,2.39713,2.39755,2.39713,2.39739,24700000.0
2007-04-20 02:28:00,2.39776,2.39776,2.39718,2.39718,11700000.0
2007-04-20 02:29:00,2.39747,2.39777,2.39747,2.39777,11700000.0
2007-04-20 02:30:00,2.39781,2.39781,2.3976,2.3976,5200000.0
2007-04-20 02:31:00,2.39762,2.39778,2.39762,2.39778,9100000.0
2007-04-20 02:32:00,2.39767,2.39767,2.39717,2.39717,3900000.0
2007-04-20 02:33:00,2.39741,2.39741,2.39724,2.39724,16900000.0
2007-04-20 02:34:00,2.39679,2.39693,2.39669,2.39693,11700000.0
2007-04-20 02:35:00,2.397,2.39726,2.397,2.39726,10400000.0
2007-04-20 02:36:00,2.39725,2.39725,2.39716,2.39716,9100000.0
2007-04-20 02:37:00,2.39688,2.39733,2.39688,2.39733,14300000.0
2007-04-20 02:38:00,2.39753,2.39789,2.39753,2.39789,9100000.0
2007-04-20 02:39:00,2.39796,2.39807,2.39778,2.39807,10400000.0
2007-04-20 02:40:00,2.39796,2.39807,2.39775,2.39807,9100000.0
2007-04-20 02:41:00,2.39797,2.39799,2.39782,2.39799,10400000.0
2007-04-20 02:42:00,2.3979,2.39795,2.39755,2.39755,11400000.0
2007-04-20 02:43:00,2.39798,2.39807,2.39798,2.39807,9100000.0
2007-04-20 02:44:00,2.39724,2.39773,2.39711,2.39772,13000000.0
2007-04-20 02:45:00,2.39697,2.39832,2.39697,2.39797,14300000.0
2007-04-20 02:46:00,2.39724,2.39756,2.39708,2.39742,9100000.0
2007-04-20 02:47:00,2.39698,2.3972,2.39696,2.39697,11700000.0
2007-04-20 02:48:00,2.39766,2.39767,2.39749,2.39749,10400000.0
2007-04-20 02:49:00,2.39733,2.39735,2.39715,2.39735,10400000.0
2007-04-20 02:50:00,2.39729,2.39731,2.3969,2.3969,9100000.0
2007-04-20 02:51:00,2.39686,2.39686,2.39642,2.3966,9100000.0
2007-04-20 02:52:00,2.39674,2.39674,2.39638,2.39671,10100000.0
2007-04-20 02:53:00,2.39642,2.39642,2.39569,2.39569,11700000.0
2007-04-20 02:54:00,2.39536,2.39615,2.39536,2.39615,14300000.0
2007-04-20 02:55:00,2.39645,2.3971,2.39645,2.3971,12700000.0
2007-04-20 02:56:00,2.39722,2.39722,2.39686,2.39686,12700000.0
2007-04-20 02:57:00,2.39672,2.39674,2.39651,2.39651,29900000.0
2007-04-20 02:58:00,2.39693,2.397,2.39692,2.39692,9100000.0
2007-04-20 02:59:00,2.39672,2.39678,2.39634,2.39646,51700000.0
2007-04-20 03:00:00,2.39679,2.39714,2.39631,2.39653,39000000.0
2007-04-20 03:01:00,2.39682,2.39682,2.39652,2.39664,14300000.0
2007-04-20 03:02:00,2.39684,2.39689,2.3965,2.39689,15600000.0
2007-04-20 03:03:00,2.39678,2.39681,2.39649,2.3968,23400000.0
2007-04-20 03:04:00,2.397,2.39719,2.39684,2.39684,10400000.0
2007-04-20 03:05:00,2.39625,2.39676,2.39625,2.39662,10400000.0
2007-04-20 03:06:00,2.39688,2.39688,2.39668,2.39669,11700000.0
2007-04-20 03:07:00,2.39691,2.39724,2.39665,2.39665,17900000.0
2007-04-20 03:08:00,2.39705,2.39706,2.39685,2.39706,10400000.0
2007-04-20 03:09:00,2.39705,2.39712,2.39697,2.39711,22100000.0
2007-04-20 03:10:00,2.39707,2.3971,2.39684,2.39707,10400000.0
2007-04-20 03:11:00,2.39703,2.39714,2.39697,2.39714,13000000.0
2007-04-20 03:12:00,2.3967,2.39694,2.3967,2.39688,6500000.0
2007-04-20 03:13:00,2.39672,2.39672,2.39635,2.39668,14000000.0
2007-04-20 03:14:00,2.39655,2.39676,2.39651,2.39654,11700000.0
2007-04-20 03:15:00,2.39649,2.39672,2.39649,2.39665,10400000.0
2007-04-20 03:16:00,2.39669,2.39679,2.3965,2.39651,13000000.0
2007-04-20 03:17:00,2.39667,2.39709,2.39642,2.39709,26000000.0
2007-04-20 03:18:00,2.39713,2.39713,2.39691,2.39698,13000000.0
2007-04-20 03:19:00,2.39688,2.39761,2.3966,2.39761,11700000.0
2007-04-20 03:20:00,2.39737,2.39762,2.39737,2.39741,11700000.0
2007-04-20 03:21:00,2.39723,2.39782,2.39723,2.39782,11700000.0
2007-04-20 03:22:00,2.39792,2.398,2.39749,2.39799,10400000.0
2007-04-20 03:23:00,2.39812,2.39836,2.39805,2.39836,14300000.0
2007-04-20 03:24:00,2.39843,2.39848,2.39817,2.39825,9100000.0
2007-04-20 03:25:00,2.39831,2.39878,2.39831,2.39878,10400000.0
2007-04-20 03:26:00,2.39903,2.39903,2.39826,2.39826,10400000.0
2007-04-20 03:27:00,2.39865,2.39926,2.39865,2.39926,9100000.0
2007-04-20 03:28:00,2.39935,2.3994,2.3992,2.39923,11400000.0
2007-04-20 03:29:00,2.39897,2.39897,2.39867,2.39867,13000000.0
2007-04-20 03:30:00,2.39873,2.39884,2.39865,2.39865,6500000.0
2007-04-20 03:31:00,2.39873,2.39893,2.39862,2.39866,13000000.0
2007-04-20 03:32:00,2.39872,2.39876,2.39865,2.39865,9100000.0
2007-04-20 03:33:00,2.39851,2.39871,2.39851,2.39867,9100000.0
2007-04-20 03:34:00,2.39892,2.39892,2.39852,2.39852,9100000.0
2007-04-20 03:35:00,2.39859,2.39859,2.39808,2.39808,13000000.0
2007-04-20 03:36:00,2.3982,2.3982,2.39804,2.39816,6500000.0
2007-04-20 03:37:00,2.39808,2.3983,2.39781,2.3983,20800000.0
2007-04-20 03:38:00,2.39851,2.39851,2.39812,2.39812,6500000.0
2007-04-20 03:39:00,2.39809,2.39847,2.39809,2.39847,14300000.0
2007-04-20 03:40:00,2.39861,2.39861,2.39844,2.39857,13000000.0
2007-04-20 03:41:00,2.39857,2.39906,2.39857,2.39905,9100000.0
2007-04-20 03:42:00,2.39884,2.39884,2.39845,2.39845,10400000.0
2007-04-20 03:43:00,2.39865,2.39887,2.39865,2.39887,10400000.0
2007-04-20 03:44:00,2.39865,2.39885,2.39865,2.39885,7800000.0
2007-04-20 03:45:00,2.39919,2.39957,2.39919,2.39952,10400000.0
2007-04-20 03:46:00,2.39952,2.39967,2.39949,2.39967,10100000.0
2007-04-20 03:47:00,2.39938,2.39938,2.39919,2.39919,10400000.0
2007-04-20 03:48:00,2.39941,2.39941,2.39892,2.39913,10400000.0
2007-04-20 03:49:00,2.39944,2.40011,2.39944,2.40011,10100000.0
2007-04-20 03:50:00,2.40014,2.40014,2.39975,2.39975,14300000.0
2007-04-20 03:51:00,2.39977,2.39994,2.39956,2.39994,9100000.0
2007-04-20 03:52:00,2.39977,2.40001,2.3996,2.39976,9100000.0
2007-04-20 03:53:00,2.39946,2.39982,2.39933,2.39961,11700000.0
2007-04-20 03:54:00,2.39997,2.39997,2.39972,2.39976,13000000.0
2007-04-20 03:55:00,2.39981,2.39991,2.39981,2.39984,9100000.0
2007-04-20 03:56:00,2.39983,2.39992,2.39978,2.39986,10400000.0
2007-04-20 03:57:00,2.39991,2.39991,2.39959,2.39971,13000000.0
2007-04-20 03:58:00,2.39976,2.39976,2.3995,2.3995,10400000.0
2007-04-20 03:59:00,2.39963,2.39995,2.39963,2.39995,14300000.0
2007-04-20 04:00:00,2.39969,2.3998,2.39954,2.39954,24700000.0
2007-04-20 04:01:00,2.39932,2.39958,2.39897,2.39905,22100000.0
2007-04-20 04:02:00,2.39959,2.39959,2.39931,2.39931,10400000.0
2007-04-20 04:03:00,2.39904,2.39918,2.39902,2.39918,10400000.0
2007-04-20 04:04:00,2.39905,2.39905,2.39872,2.39894,13000000.0
2007-04-20 04:05:00,2.39885,2.3989,2.39883,2.39887,13000000.0
2007-04-20 04:06:00,2.39881,2.39881,2.39846,2.39846,6500000.0
2007-04-20 04:07:00,2.39808,2.39861,2.39808,2.39861,9100000.0
2007-04-20 04:08:00,2.39851,2.39851,2.39833,2.39847,10400000.0
2007-04-20 04:09:00,2.3986,2.39888,2.39858,2.39888,9100000.0
2007-04-20 04:10:00,2.39894,2.39901,2.39893,2.39893,13000000.0
2007-04-20 04:11:00,2.39888,2.39907,2.39886,2.39899,10400000.0
2007-04-20 04:12:00,2.39912,2.39912,2.39832,2.39832,9100000.0
2007-04-20 04:13:00,2.39863,2.39863,2.39831,2.39853,9100000.0
2007-04-20 04:14:00,2.39869,2.39869,2.3983,2.39854,11700000.0
2007-04-20 04:15:00,2.3984,2.39857,2.39832,2.39857,9100000.0
2007-04-20 04:16:00,2.39818,2.39875,2.39818,2.39875,8800000.0
2007-04-20 04:17:00,2.39877,2.39885,2.39861,2.39861,9100000.0
2007-04-20 04:18:00,2.39854,2.39857,2.39854,2.39855,7800000.0
2007-04-20 04:19:00,2.39828,2.39846,2.39824,2.39824,14300000.0
2007-04-20 04:20:00,2.39845,2.39845,2.39799,2.39804,13000000.0
2007-04-20 04:21:00,2.3979,2.3979,2.39764,2.39764,20800000.0
2007-04-20 04:22:00,2.39762,2.39806,2.39762,2.39801,9100000.0
2007-04-20 04:23:00,2.39829,2.39856,2.39829,2.39852,10400000.0
2007-04-20 04:24:00,2.39842,2.39855,2.39831,2.39831,14000000.0
2007-04-20 04:25:00,2.39847,2.39847,2.39813,2.39832,10400000.0
2007-04-20 04:26:00,2.39828,2.3984,2.39825,2.3984,11700000.0
2007-04-20 04:27:00,2.39845,2.39864,2.39841,2.39842,11700000.0
2007-04-20 04:28:00,2.39856,2.39856,2.39819,2.39827,9100000.0
2007-04-20 04:29:00,2.39829,2.39839,2.39808,2.39831,14300000.0
2007-04-20 04:30:00,2.39867,2.39882,2.39864,2.39866,19500000.0
2007-04-20 04:31:00,2.39863,2.39891,2.39861,2.39891,9100000.0
2007-04-20 04:32:00,2.39884,2.39884,2.39873,2.39873,13000000.0
2007-04-20 04:33:00,2.39871,2.39916,2.39871,2.39916,9100000.0
2007-04-20 04:34:00,2.39913,2.39946,2.39913,2.39946,10400000.0
2007-04-20 04:35:00,2.39934,2.39953,2.39918,2.39953,10400000.0
2007-04-20 04:36:00,2.39965,2.39965,2.39932,2.39959,7800000.0
2007-04-20 04:37:00,2.39932,2.39946,2.39929,2.39946,9100000.0
2007-04-20 04:38:00,2.3993,2.39936,2.39918,2.39933,14300000.0
2007-04-20 04:39:00,2.39925,2.3993,2.39915,2.3993,9100000.0
2007-04-20 04:40:00,2.39916,2.39927,2.39915,2.39927,11700000.0
2007-04-20 04:41:00,2.39958,2.39958,2.39941,2.39956,8500000.0
2007-04-20 04:42:00,2.39963,2.39963,2.39955,2.39956,9100000.0
2007-04-20 04:43:00,2.39915,2.39944,2.39915,2.39944,16900000.0
2007-04-20 04:44:00,2.39916,2.39989,2.39916,2.39989,11700000.0
2007-04-20 04:45:00,2.39984,2.39984,2.39964,2.39964,6500000.0
2007-04-20 04:46:00,2.39968,2.39993,2.39968,2.39977,9100000.0
2007-04-20 04:48:00,2.39979,2.39979,2.39939,2.39964,9100000.0
2007-04-20 04:49:00,2.39955,2.39971,2.39952,2.39964,10400000.0
2007-04-20 04:50:00,2.3992,2.39928,2.39888,2.399,11700000.0
2007-04-20 04:51:00,2.39943,2.39943,2.39894,2.39917,11700000.0
2007-04-20 04:52:00,2.39904,2.39918,2.39904,2.39915,10400000.0
2007-04-20 04:53:00,2.39922,2.39922,2.39905,2.39905,10400000.0
2007-04-20 04:54:00,2.39891,2.39923,2.39883,2.39923,13000000.0
2007-04-20 04:55:00,2.39937,2.39963,2.39929,2.39963,9100000.0
2007-04-20 04:56:00,2.39956,2.3997,2.39947,2.39966,14300000.0
2007-04-20 04:57:00,2.39963,2.39999,2.39963,2.39987,15600000.0
2007-04-20 04:58:00,2.39984,2.40006,2.39982,2.39983,9100000.0
2007-04-20 04:59:00,2.39959,2.39973,2.3995,2.3995,9100000.0
2007-04-20 05:00:00,2.39942,2.39952,2.39942,2.39952,15600000.0
2007-04-20 05:01:00,2.39964,2.39969,2.39961,2.39966,14300000.0
2007-04-20 05:02:00,2.39968,2.3999,2.39951,2.39989,11400000.0
2007-04-20 05:04:00,2.40004,2.40004,2.39985,2.39985,13000000.0
2007-04-20 05:05:00,2.4,2.4001,2.39959,2.39959,14300000.0
2007-04-20 05:06:00,2.39981,2.40005,2.39981,2.40005,9100000.0
2007-04-20 05:07:00,2.39977,2.39988,2.39977,2.39988,10400000.0
2007-04-20 05:08:00,2.39966,2.39966,2.39939,2.39944,11700000.0
2007-04-20 05:09:00,2.39998,2.39998,2.39941,2.39941,9100000.0
2007-04-20 05:10:00,2.39944,2.40002,2.39944,2.40002,9100000.0
2007-04-20 05:11:00,2.39986,2.39986,2.39953,2.39959,9100000.0
2007-04-20 05:12:00,2.40003,2.40003,2.39978,2.39988,10400000.0
2007-04-20 05:13:00,2.39969,2.39969,2.39933,2.39955,13000000.0
2007-04-20 05:14:00,2.39974,2.39982,2.39966,2.39968,9100000.0
2007-04-20 05:15:00,2.39947,2.39951,2.39889,2.39898,10100000.0
2007-04-20 05:16:00,2.39959,2.3996,2.39925,2.3996,9100000.0
2007-04-20 05:17:00,2.39941,2.39941,2.39908,2.39919,32500000.0
2007-04-20 05:18:00,2.39909,2.39924,2.39885,2.39924,10400000.0
2007-04-20 05:19:00,2.39927,2.39934,2.39915,2.39934,9100000.0
2007-04-20 05:20:00,2.3987,2.39885,2.39821,2.39859,9100000.0
2007-04-20 05:21:00,2.39928,2.39928,2.39903,2.39913,10400000.0
2007-04-20 05:22:00,2.39929,2.39929,2.39891,2.39907,10100000.0
2007-04-20 05:23:00,2.39898,2.39898,2.39854,2.39854,9100000.0
2007-04-20 05:24:00,2.39862,2.39863,2.39862,2.39863,2600000.0
2007-04-20 05:25:00,2.39869,2.39925,2.39869,2.39925,8800000.0
2007-04-20 05:26:00,2.3992,2.3992,2.39895,2.39908,44200000.0
2007-04-20 05:27:00,2.39916,2.39916,2.39898,2.39907,14300000.0
2007-04-20 05:28:00,2.39902,2.39917,2.39901,2.39916,28600000.0
2007-04-20 05:29:00,2.39898,2.39913,2.39891,2.39896,9100000.0
2007-04-20 05:30:00,2.39876,2.39876,2.3986,2.3986,9100000.0
2007-04-20 05:31:00,2.3984,2.3984,2.39788,2.39798,11700000.0
2007-04-20 05:32:00,2.39763,2.39763,2.39753,2.39754,27300000.0
2007-04-20 05:33:00,2.3977,2.39773,2.39756,2.39764,10100000.0
2007-04-20 05:34:00,2.39715,2.39747,2.39691,2.39747,9100000.0
2007-04-20 05:35:00,2.39755,2.39755,2.3971,2.3971,6500000.0
2007-04-20 05:36:00,2.39717,2.39743,2.39717,2.39743,8800000.0
2007-04-20 05:37:00,2.39727,2.39727,2.39707,2.39707,17900000.0
2007-04-20 05:38:00,2.39718,2.39756,2.39718,2.39756,10400000.0
2007-04-20 05:39:00,2.39745,2.39745,2.39689,2.39698,18200000.0
2007-04-20 05:40:00,2.39727,2.39765,2.39727,2.39765,10100000.0
2007-04-20 05:41:00,2.39759,2.39764,2.39722,2.39743,11700000.0
2007-04-20 05:42:00,2.39748,2.39748,2.39725,2.39725,18200000.0
2007-04-20 05:43:00,2.39731,2.39739,2.39724,2.39736,14300000.0
2007-04-20 05:44:00,2.3974,2.3975,2.3974,2.3974,10400000.0
2007-04-20 05:45:00,2.39733,2.3974,2.39732,2.3974,19500000.0
2007-04-20 05:46:00,2.39783,2.39783,2.39759,2.39769,9100000.0
2007-04-20 05:47:00,2.39778,2.39781,2.39758,2.39769,15600000.0
2007-04-20 05:48:00,2.39802,2.3982,2.39802,2.3982,6500000.0
2007-04-20 05:49:00,2.39778,2.39783,2.39758,2.39758,14300000.0
2007-04-20 05:50:00,2.39787,2.39787,2.39757,2.39757,9100000.0
2007-04-20 05:51:00,2.39777,2.39821,2.39777,2.39821,9100000.0
2007-04-20 05:52:00,2.39832,2.39832,2.39805,2.39821,13000000.0
2007-04-20 05:53:00,2.39804,2.39804,2.39764,2.39764,13000000.0
2007-04-20 05:54:00,2.3979,2.39819,2.3979,2.39804,13000000.0
2007-04-20 05:55:00,2.39795,2.39795,2.39774,2.39774,15600000.0
2007-04-20 05:56:00,2.39796,2.39828,2.39796,2.39802,10400000.0
2007-04-20 05:57:00,2.39803,2.39803,2.39772,2.39772,47800000.0
2007-04-20 05:58:00,2.39768,2.39768,2.39706,2.39752,10400000.0
2007-04-20 05:59:00,2.39765,2.39789,2.39765,2.3977,13000000.0
2007-04-20 06:00:00,2.39782,2.39812,2.39782,2.39806,7800000.0
2007-04-20 06:01:00,2.398,2.39818,2.398,2.39805,22100000.0
2007-04-20 06:02:00,2.39795,2.39806,2.39789,2.39806,11700000.0
2007-04-20 06:03:00,2.39796,2.39796,2.39787,2.39788,26000000.0
2007-04-20 06:04:00,2.39748,2.39755,2.39748,2.39755,23400000.0
2007-04-20 06:05:00,2.39769,2.39769,2.39734,2.39753,9100000.0
2007-04-20 06:06:00,2.39776,2.39776,2.39768,2.39768,6500000.0
2007-04-20 06:07:00,2.3978,2.3978,2.39755,2.39768,9100000.0
2007-04-20 06:08:00,2.39771,2.39795,2.39771,2.39795,13000000.0
2007-04-20 06:09:00,2.3979,2.3979,2.3975,2.39778,16900000.0
2007-04-20 06:10:00,2.39791,2.39798,2.39728,2.39728,9100000.0
2007-04-20 06:11:00,2.39768,2.39781,2.39756,2.39773,9100000.0
2007-04-20 06:12:00,2.39768,2.39779,2.39764,2.39779,22100000.0
2007-04-20 06:13:00,2.39791,2.398,2.39769,2.39788,10400000.0
2007-04-20 06:14:00,2.3978,2.3978,2.39713,2.39713,9100000.0
2007-04-20 06:15:00,2.39741,2.39774,2.39713,2.39713,41600000.0
2007-04-20 06:16:00,2.39757,2.39757,2.39741,2.39742,9100000.0
2007-04-20 06:17:00,2.39739,2.39739,2.39727,2.39733,10100000.0
2007-04-20 06:18:00,2.3973,2.39755,2.39722,2.39755,7800000.0
2007-04-20 06:19:00,2.3975,2.39776,2.3975,2.39761,9100000.0
2007-04-20 06:20:00,2.39765,2.39786,2.39751,2.39786,10400000.0
2007-04-20 06:21:00,2.3978,2.3978,2.39748,2.39748,10400000.0
2007-04-20 06:22:00,2.39744,2.39772,2.39744,2.39772,10400000.0
2007-04-20 06:23:00,2.39777,2.39792,2.39762,2.39792,13000000.0
2007-04-20 06:24:00,2.39796,2.39805,2.39792,2.39805,9100000.0
2007-04-20 06:25:00,2.39804,2.39804,2.39778,2.39781,10400000.0
2007-04-20 06:26:00,2.39751,2.39777,2.39751,2.39761,14300000.0
2007-04-20 06:27:00,2.39767,2.39807,2.39766,2.39789,10400000.0
2007-04-20 06:28:00,2.39786,2.39786,2.39769,2.39769,6500000.0
2007-04-20 06:29:00,2.39774,2.39808,2.39754,2.39808,27000000.0
2007-04-20 06:30:00,2.39767,2.39791,2.39765,2.39791,11700000.0
2007-04-20 06:31:00,2.39774,2.39787,2.39755,2.39787,13000000.0
2007-04-20 06:32:00,2.39786,2.39811,2.39786,2.39811,32500000.0
2007-04-20 06:33:00,2.39821,2.39838,2.39821,2.39838,20800000.0
2007-04-20 06:34:00,2.39824,2.39845,2.39824,2.39845,14300000.0
2007-04-20 06:35:00,2.39847,2.39864,2.3984,2.39846,14300000.0
2007-04-20 06:36:00,2.39861,2.39885,2.39861,2.39885,22100000.0
2007-04-20 06:37:00,2.39854,2.39871,2.39824,2.39839,49400000.0
2007-04-20 06:38:00,2.3989,2.3989,2.39869,2.39888,13000000.0
2007-04-20 06:39:00,2.39875,2.3988,2.39847,2.3988,10400000.0
2007-04-20 06:40:00,2.39854,2.39874,2.39839,2.39874,8800000.0
2007-04-20 06:41:00,2.39873,2.39873,2.39857,2.3987,9100000.0
2007-04-20 06:42:00,2.39831,2.39888,2.39822,2.3988,10400000.0
2007-04-20 06:43:00,2.39901,2.39901,2.39861,2.39862,10400000.0
2007-04-20 06:44:00,2.39866,2.39866,2.39843,2.39859,14000000.0
2007-04-20 06:45:00,2.39839,2.39886,2.39839,2.39886,10400000.0
2007-04-20 06:46:00,2.3989,2.3989,2.39885,2.39885,2600000.0
2007-04-20 06:47:00,2.39848,2.3987,2.39844,2.39844,10100000.0
2007-04-20 06:48:00,2.39838,2.39847,2.39818,2.3984,9100000.0
2007-04-20 06:49:00,2.39841,2.39863,2.39841,2.39863,8800000.0
2007-04-20 06:50:00,2.39876,2.39888,2.39872,2.39872,11700000.0
2007-04-20 06:51:00,2.39857,2.39858,2.39843,2.39858,9100000.0
2007-04-20 06:52:00,2.3987,2.39878,2.39818,2.39838,9100000.0
2007-04-20 06:53:00,2.39867,2.39874,2.39867,2.39874,18200000.0
2007-04-20 06:54:00,2.39875,2.39875,2.39844,2.39864,10400000.0
2007-04-20 06:55:00,2.39867,2.39867,2.3985,2.39858,6500000.0
2007-04-20 06:56:00,2.39828,2.39881,2.39821,2.39874,13000000.0
2007-04-20 06:57:00,2.39869,2.39869,2.39852,2.39852,10400000.0
2007-04-20 06:58:00,2.39854,2.39873,2.39854,2.39872,10400000.0
2007-04-20 06:59:00,2.39853,2.39872,2.39853,2.39872,14300000.0
2007-04-20 07:00:00,2.39873,2.39873,2.39855,2.39856,10400000.0
2007-04-20 07:02:00,2.3986,2.39876,2.3986,2.39865,7800000.0
2007-04-20 07:03:00,2.39878,2.39884,2.39875,2.39875,13000000.0
2007-04-20 07:04:00,2.39862,2.39867,2.39845,2.39859,13000000.0
2007-04-20 07:05:00,2.39865,2.39878,2.39858,2.39878,7800000.0
2007-04-20 07:06:00,2.39881,2.39907,2.39881,2.39903,10400000.0
2007-04-20 07:07:00,2.39877,2.39906,2.39877,2.39898,14300000.0
2007-04-20 07:08:00,2.39904,2.39904,2.39882,2.39882,10400000.0
2007-04-20 07:09:00,2.39851,2.39874,2.39851,2.39872,10400000.0
2007-04-20 07:10:00,2.39872,2.39875,2.39855,2.39863,8800000.0
2007-04-20 07:11:00,2.39857,2.39857,2.3983,2.3983,11400000.0
2007-04-20 07:12:00,2.39848,2.39872,2.39838,2.39858,10400000.0
2007-04-20 07:13:00,2.39846,2.39846,2.39835,2.39835,11700000.0
2007-04-20 07:14:00,2.39834,2.39834,2.39826,2.39826,6500000.0
2007-04-20 07:15:00,2.39821,2.39835,2.39819,2.39821,10400000.0
2007-04-20 07:16:00,2.39829,2.39846,2.39829,2.39846,11700000.0
2007-04-20 07:17:00,2.39845,2.39852,2.39845,2.39851,11700000.0
2007-04-20 07:18:00,2.39863,2.39879,2.39859,2.39879,9100000.0
2007-04-20 07:19:00,2.39878,2.39878,2.39871,2.39871,28600000.0
2007-04-20 07:20:00,2.39834,2.39834,2.39766,2.39808,13000000.0
2007-04-20 07:21:00,2.39872,2.39874,2.39839,2.39855,11700000.0
2007-04-20 07:22:00,2.39895,2.39909,2.39889,2.39894,11700000.0
2007-04-20 07:23:00,2.39927,2.39949,2.39916,2.3992,14000000.0
2007-04-20 07:24:00,2.39913,2.39996,2.39913,2.39996,14300000.0
2007-04-20 07:25:00,2.39992,2.39992,2.39945,2.39945,13000000.0
2007-04-20 07:26:00,2.39936,2.39976,2.39936,2.39958,19500000.0
2007-04-20 07:27:00,2.39958,2.39958,2.39931,2.39937,9100000.0
2007-04-20 07:28:00,2.39985,2.39997,2.39969,2.39969,10400000.0
2007-04-20 07:29:00,2.39953,2.39987,2.39941,2.39987,13000000.0
2007-04-20 07:30:00,2.39969,2.39969,2.39948,2.39948,28300000.0
2007-04-20 07:31:00,2.39906,2.39946,2.39906,2.39927,14000000.0
2007-04-20 07:32:00,2.39933,2.39961,2.3992,2.3992,10400000.0
2007-04-20 07:33:00,2.3997,2.39982,2.39956,2.3996,11700000.0
2007-04-20 07:34:00,2.39987,2.39987,2.39957,2.39957,9100000.0
2007-04-20 07:35:00,2.39955,2.39989,2.39955,2.39986,13000000.0
2007-04-20 07:36:00,2.39984,2.39984,2.39955,2.39957,13000000.0
2007-04-20 07:37:00,2.39954,2.39982,2.39954,2.39969,14300000.0
2007-04-20 07:38:00,2.39959,2.40011,2.39959,2.40011,7800000.0
2007-04-20 07:39:00,2.40014,2.40014,2.39994,2.39994,14300000.0
2007-04-20 07:40:00,2.39968,2.39974,2.39939,2.39939,10400000.0
2007-04-20 07:41:00,2.39932,2.39944,2.39923,2.39923,26000000.0
2007-04-20 07:42:00,2.39929,2.39971,2.39929,2.3995,9100000.0
2007-04-20 07:43:00,2.39982,2.39983,2.3991,2.3991,9100000.0
2007-04-20 07:44:00,2.39887,2.39916,2.39887,2.39916,9100000.0
2007-04-20 07:45:00,2.39927,2.3995,2.39927,2.3995,20800000.0
2007-04-20 07:46:00,2.39958,2.39958,2.39942,2.39942,10400000.0
2007-04-20 07:47:00,2.39909,2.39942,2.39909,2.39916,9100000.0
2007-04-20 07:48:00,2.39923,2.39946,2.39923,2.39941,14000000.0
2007-04-20 07:49:00,2.39937,2.39937,2.39898,2.39898,30900000.0
2007-04-20 07:50:00,2.39927,2.39936,2.39901,2.39901,9100000.0
2007-04-20 07:51:00,2.39894,2.39901,2.39894,2.39901,28600000.0
2007-04-20 07:52:00,2.39921,2.39921,2.39912,2.39912,10400000.0
2007-04-20 07:53:00,2.3989,2.3989,2.39871,2.39871,14300000.0
2007-04-20 07:54:00,2.39911,2.39936,2.3989,2.39936,13000000.0
2007-04-20 07:55:00,2.39919,2.39919,2.39889,2.39915,13000000.0
2007-04-20 07:56:00,2.39892,2.39899,2.39836,2.39853,9100000.0
2007-04-20 07:57:00,2.39884,2.39884,2.39814,2.39814,14300000.0
2007-04-20 07:58:00,2.39826,2.39861,2.39823,2.39861,8800000.0
2007-04-20 07:59:00,2.39869,2.39932,2.39869,2.39932,14300000.0
2007-04-20 08:00:00,2.39948,2.39976,2.39948,2.39962,10400000.0
2007-04-20 08:01:00,2.39954,2.39978,2.3995,2.3995,37700000.0
2007-04-20 08:02:00,2.39948,2.39948,2.39927,2.39927,19500000.0
2007-04-20 08:03:00,2.39968,2.40002,2.39968,2.39976,10400000.0
2007-04-20 08:04:00,2.39945,2.39993,2.39945,2.39993,41300000.0
2007-04-20 08:05:00,2.40032,2.40045,2.40023,2.40023,9100000.0
2007-04-20 08:06:00,2.40022,2.4003,2.40011,2.40011,10400000.0
2007-04-20 08:07:00,2.40008,2.40022,2.40005,2.40005,24700000.0
2007-04-20 08:08:00,2.40023,2.4004,2.40006,2.4004,13000000.0
2007-04-20 08:09:00,2.40044,2.40053,2.40043,2.40051,36400000.0
2007-04-20 08:10:00,2.40046,2.40053,2.40042,2.40042,10100000.0
2007-04-20 08:11:00,2.40062,2.40118,2.40056,2.40118,41600000.0
2007-04-20 08:12:00,2.40114,2.40169,2.40114,2.40169,13000000.0
2007-04-20 08:13:00,2.40117,2.40145,2.40116,2.40116,10100000.0
2007-04-20 08:14:00,2.40147,2.40235,2.40147,2.40232,11700000.0
2007-04-20 08:15:00,2.40235,2.40235,2.40222,2.40226,9100000.0
2007-04-20 08:16:00,2.40226,2.40227,2.40215,2.40227,29900000.0
2007-04-20 08:17:00,2.40194,2.40194,2.40144,2.40144,37400000.0
2007-04-20 08:18:00,2.40088,2.40169,2.40088,2.40153,49100000.0
2007-04-20 08:19:00,2.4015,2.40182,2.40146,2.40146,23400000.0
2007-04-20 08:20:00,2.40131,2.40159,2.40087,2.40159,13000000.0
2007-04-20 08:21:00,2.40199,2.40202,2.40139,2.40139,50700000.0
2007-04-20 08:22:00,2.40169,2.40169,2.40122,2.40122,9100000.0
2007-04-20 08:23:00,2.40109,2.40177,2.40091,2.40171,9100000.0
2007-04-20 08:24:00,2.40168,2.40224,2.40168,2.40224,9100000.0
2007-04-20 08:25:00,2.40243,2.40243,2.4018,2.40207,13000000.0
2007-04-20 08:26:00,2.40189,2.40189,2.40133,2.40133,11700000.0
2007-04-20 08:27:00,2.4014,2.40178,2.40115,2.40178,14300000.0
2007-04-20 08:28:00,2.40175,2.40184,2.40162,2.40173,10400000.0
2007-04-20 08:29:00,2.40157,2.40179,2.40153,2.40177,13000000.0
2007-04-20 08:30:00,2.40213,2.40216,2.40207,2.40209,10400000.0
2007-04-20 08:31:00,2.40176,2.40188,2.40162,2.40188,43600000.0
2007-04-20 08:32:00,2.40179,2.40191,2.40179,2.40182,6500000.0
2007-04-20 08:33:00,2.40169,2.40169,2.40122,2.40122,13000000.0
2007-04-20 08:34:00,2.4013,2.40162,2.4013,2.40151,104000000.0
2007-04-20 08:35:00,2.40154,2.40181,2.40154,2.40181,14300000.0
2007-04-20 08:36:00,2.40209,2.40217,2.4018,2.40217,9100000.0
2007-04-20 08:37:00,2.40214,2.40259,2.40214,2.40238,67300000.0
2007-04-20 08:38:00,2.40231,2.40237,2.40214,2.40214,9100000.0
2007-04-20 08:39:00,2.40219,2.40247,2.40219,2.40231,10400000.0
2007-04-20 08:40:00,2.40232,2.40233,2.40215,2.40215,58200000.0
2007-04-20 08:41:00,2.40199,2.40227,2.40169,2.40209,46800000.0
2007-04-20 08:42:00,2.40185,2.40198,2.40164,2.4018,11700000.0
2007-04-20 08:43:00,2.40172,2.40191,2.40163,2.40163,14300000.0
2007-04-20 08:44:00,2.40174,2.40188,2.4016,2.40188,39000000.0
2007-04-20 08:45:00,2.40209,2.40209,2.40187,2.402,14300000.0
2007-04-20 08:46:00,2.40169,2.40184,2.40145,2.40168,9100000.0
2007-04-20 08:47:00,2.40154,2.40187,2.40152,2.40183,10400000.0
2007-04-20 08:48:00,2.40168,2.40188,2.40168,2.4017,62400000.0
2007-04-20 08:49:00,2.4013,2.40137,2.40102,2.40137,9100000.0
2007-04-20 08:50:00,2.4016,2.40162,2.40147,2.40155,14000000.0
2007-04-20 08:51:00,2.40172,2.40183,2.40165,2.40183,13000000.0
2007-04-20 08:52:00,2.40167,2.40214,2.40167,2.40214,63400000.0
2007-04-20 08:53:00,2.40198,2.40204,2.40166,2.40204,10400000.0
2007-04-20 08:54:00,2.4021,2.4021,2.40194,2.40194,45500000.0
2007-04-20 08:55:00,2.40183,2.40183,2.40108,2.40124,79300000.0
2007-04-20 08:56:00,2.40133,2.40133,2.40093,2.401,39000000.0
2007-04-20 08:57:00,2.40095,2.40095,2.4007,2.4007,55900000.0
2007-04-20 08:58:00,2.40095,2.40131,2.40095,2.40097,51700000.0
2007-04-20 08:59:00,2.40063,2.40063,2.40019,2.40019,61100000.0
2007-04-20 09:00:00,2.4001,2.40098,2.4001,2.40098,58500000.0
2007-04-20 09:01:00,2.40092,2.40103,2.4007,2.40103,36400000.0
2007-04-20 09:02:00,2.40125,2.4014,2.40119,2.40126,28600000.0
2007-04-20 09:03:00,2.40114,2.40114,2.40087,2.40087,24700000.0
2007-04-20 09:04:00,2.40094,2.40128,2.40087,2.40111,62400000.0
2007-04-20 09:05:00,2.40102,2.4014,2.40102,2.4014,44200000.0
2007-04-20 09:06:00,2.40153,2.40153,2.40118,2.4012,45500000.0
2007-04-20 09:07:00,2.40126,2.40132,2.40099,2.40106,50700000.0
2007-04-20 09:08:00,2.40102,2.40102,2.40063,2.40074,35100000.0
2007-04-20 09:09:00,2.40083,2.40083,2.4005,2.40057,75400000.0
2007-04-20 09:10:00,2.4009,2.40121,2.4009,2.40121,42900000.0
2007-04-20 09:11:00,2.40132,2.40162,2.40131,2.40138,73800000.0
2007-04-20 09:12:00,2.40121,2.40121,2.40095,2.4012,14300000.0
2007-04-20 09:13:00,2.40128,2.40128,2.401,2.401,85800000.0
2007-04-20 09:14:00,2.40094,2.40118,2.40094,2.40118,96200000.0
2007-04-20 09:15:00,2.4012,2.40128,2.4011,2.4011,84200000.0
2007-04-20 09:16:00,2.40111,2.40133,2.40111,2.40133,85500000.0
2007-04-20 09:17:00,2.40092,2.40119,2.40092,2.401,89400000.0
2007-04-20 09:18:00,2.40101,2.40101,2.40076,2.40077,101100000.0
2007-04-20 09:19:00,2.4007,2.4007,2.40027,2.40027,76700000.0
2007-04-20 09:20:00,2.40027,2.40082,2.40011,2.40082,89100000.0
2007-04-20 09:21:00,2.40097,2.40097,2.40078,2.40089,93300000.0
2007-04-20 09:22:00,2.40088,2.40098,2.40053,2.40053,9100000.0
2007-04-20 09:23:00,2.40045,2.4012,2.40044,2.4012,99500000.0
2007-04-20 09:24:00,2.40129,2.40129,2.40119,2.40119,6500000.0
2007-04-20 09:25:00,2.40127,2.4016,2.40127,2.4016,63100000.0
2007-04-20 09:26:00,2.40131,2.40144,2.40116,2.40135,10400000.0
2007-04-20 09:27:00,2.40136,2.40136,2.40076,2.4009,108600000.0
2007-04-20 09:28:00,2.40113,2.40113,2.40092,2.40092,11400000.0
2007-04-20 09:29:00,2.40099,2.40099,2.40068,2.40087,75400000.0
2007-04-20 09:30:00,2.40096,2.40117,2.40096,2.40117,9100000.0
2007-04-20 09:31:00,2.40086,2.40108,2.40083,2.40107,39000000.0
2007-04-20 09:32:00,2.40156,2.40156,2.40134,2.40146,76700000.0
2007-04-20 09:33:00,2.40133,2.4018,2.40133,2.40145,55900000.0
2007-04-20 09:34:00,2.40163,2.40163,2.401,2.401,53000000.0
2007-04-20 09:35:00,2.40108,2.40151,2.40108,2.40136,79300000.0
2007-04-20 09:36:00,2.40136,2.40158,2.40132,2.40158,61100000.0
2007-04-20 09:37:00,2.40168,2.40186,2.40166,2.40186,81900000.0
2007-04-20 09:38:00,2.40174,2.40174,2.4012,2.4012,42900000.0
2007-04-20 09:39:00,2.40123,2.40146,2.40119,2.40146,71500000.0
2007-04-20 09:40:00,2.40152,2.40152,2.40132,2.40135,72800000.0
2007-04-20 09:41:00,2.40109,2.40135,2.40105,2.40105,68600000.0
2007-04-20 09:42:00,2.40118,2.40118,2.40034,2.40034,93300000.0
2007-04-20 09:43:00,2.40032,2.40051,2.40018,2.40033,80600000.0
2007-04-20 09:44:00,2.4002,2.4002,2.39983,2.40009,55600000.0
2007-04-20 09:45:00,2.39984,2.39984,2.39967,2.39983,36400000.0
2007-04-20 09:46:00,2.39995,2.39995,2.39976,2.39985,54600000.0
2007-04-20 09:47:00,2.39991,2.39994,2.39972,2.39972,53300000.0
2007-04-20 09:48:00,2.40006,2.40006,2.39985,2.39986,72800000.0
2007-04-20 09:49:00,2.39973,2.39988,2.39968,2.39968,51100000.0
2007-04-20 09:50:00,2.3997,2.40004,2.39953,2.40004,76700000.0
2007-04-20 09:51:00,2.40007,2.40013,2.39982,2.39982,55900000.0
2007-04-20 09:52:00,2.4,2.40024,2.4,2.40014,61100000.0
2007-04-20 09:53:00,2.40042,2.40063,2.40042,2.40056,55900000.0
2007-04-20 09:54:00,2.40039,2.40039,2.39975,2.39975,63700000.0
2007-04-20 09:55:00,2.39994,2.40002,2.39992,2.40002,66300000.0
2007-04-20 09:56:00,2.40009,2.40022,2.40008,2.40022,55600000.0
2007-04-20 09:57:00,2.40023,2.40023,2.39992,2.39992,54600000.0
2007-04-20 09:58:00,2.40025,2.40043,2.40025,2.4004,79000000.0
2007-04-20 09:59:00,2.40025,2.40029,2.39975,2.39988,66300000.0
2007-04-20 10:00:00,2.40045,2.40045,2.40034,2.40036,87100000.0
2007-04-20 10:01:00,2.39984,2.40041,2.39984,2.40041,14300000.0
2007-04-20 10:02:00,2.40032,2.40054,2.40032,2.40047,6500000.0
2007-04-20 10:03:00,2.40025,2.40046,2.40025,2.40046,55300000.0
2007-04-20 10:04:00,2.40041,2.40041,2.39983,2.39983,10400000.0
2007-04-20 10:05:00,2.39989,2.40011,2.39988,2.40011,66300000.0
2007-04-20 10:06:00,2.40004,2.40042,2.40004,2.40042,66300000.0
2007-04-20 10:07:00,2.40024,2.40057,2.40024,2.40057,83900000.0
2007-04-20 10:08:00,2.4007,2.40077,2.40043,2.40059,75400000.0
2007-04-20 10:09:00,2.40078,2.40093,2.40031,2.40083,92000000.0
2007-04-20 10:10:00,2.4008,2.40124,2.4008,2.40097,85800000.0
2007-04-20 10:11:00,2.40074,2.40099,2.40074,2.40099,99500000.0
2007-04-20 10:12:00,2.40083,2.40083,2.40049,2.40079,105300000.0
2007-04-20 10:13:00,2.40085,2.40085,2.40027,2.40027,76700000.0
2007-04-20 10:14:00,2.40031,2.4004,2.40028,2.40037,79300000.0
2007-04-20 10:15:00,2.40035,2.40035,2.40025,2.40025,78000000.0
2007-04-20 10:16:00,2.40009,2.4003,2.39967,2.4003,65000000.0
2007-04-20 10:17:00,2.40013,2.4005,2.40013,2.40048,79300000.0
2007-04-20 10:18:00,2.39926,2.40075,2.39926,2.40075,6500000.0
2007-04-20 10:19:00,2.40074,2.40078,2.40065,2.40066,96600000.0
2007-04-20 10:20:00,2.40057,2.40057,2.40024,2.40034,9100000.0
2007-04-20 10:21:00,2.39992,2.4004,2.39992,2.4004,10400000.0
2007-04-20 10:22:00,2.40031,2.40031,2.40009,2.40009,10400000.0
2007-04-20 10:23:00,2.4,2.40009,2.39988,2.40009,77700000.0
2007-04-20 10:24:00,2.40043,2.4006,2.40028,2.40038,9100000.0
2007-04-20 10:25:00,2.40059,2.40082,2.40035,2.40048,102100000.0
2007-04-20 10:26:00,2.40083,2.40133,2.40083,2.40133,98800000.0
2007-04-20 10:27:00,2.4014,2.4014,2.40113,2.40124,91700000.0
2007-04-20 10:28:00,2.40128,2.40128,2.40069,2.40072,65000000.0
2007-04-20 10:29:00,2.40078,2.40127,2.40066,2.40066,67600000.0
2007-04-20 10:30:00,2.39833,2.39944,2.39815,2.39905,58500000.0
2007-04-20 10:31:00,2.39902,2.39918,2.39902,2.39903,49100000.0
2007-04-20 10:32:00,2.39875,2.39875,2.39822,2.39822,55900000.0
2007-04-20 10:33:00,2.39781,2.39817,2.39781,2.39817,36400000.0
2007-04-20 10:34:00,2.39868,2.39966,2.39868,2.39966,41600000.0
2007-04-20 10:35:00,2.39969,2.39969,2.39915,2.39916,49400000.0
2007-04-20 10:36:00,2.39876,2.39876,2.39793,2.39798,66300000.0
2007-04-20 10:37:00,2.39728,2.39738,2.397,2.39738,37700000.0
2007-04-20 10:38:00,2.39755,2.39786,2.39755,2.39786,49400000.0
2007-04-20 10:39:00,2.39802,2.39802,2.3977,2.39772,9100000.0
2007-04-20 10:40:00,2.39785,2.39808,2.39785,2.39805,55900000.0
2007-04-20 10:41:00,2.39812,2.39812,2.39757,2.39757,54600000.0
2007-04-20 10:42:00,2.39754,2.39771,2.39737,2.39771,68900000.0
2007-04-20 10:43:00,2.39764,2.39764,2.3973,2.3973,40300000.0
2007-04-20 10:44:00,2.3971,2.39758,2.3971,2.39758,34800000.0
2007-04-20 10:45:00,2.3974,2.39754,2.39736,2.39754,13000000.0
2007-04-20 10:46:00,2.39701,2.39701,2.39682,2.39691,9100000.0
2007-04-20 10:47:00,2.3967,2.3967,2.39519,2.39616,53300000.0
2007-04-20 10:48:00,2.39658,2.39691,2.39634,2.39691,60800000.0
2007-04-20 10:49:00,2.39704,2.39704,2.39674,2.39683,80600000.0
2007-04-20 10:50:00,2.3971,2.39714,2.39698,2.39698,58500000.0
2007-04-20 10:51:00,2.39694,2.39694,2.39675,2.39679,10400000.0
2007-04-20 10:52:00,2.39674,2.39693,2.39672,2.39693,74100000.0
2007-04-20 10:53:00,2.39705,2.39705,2.3966,2.39664,88100000.0
2007-04-20 10:54:00,2.39669,2.39698,2.39669,2.39698,72800000.0
2007-04-20 10:55:00,2.39709,2.39745,2.39709,2.39745,74100000.0
2007-04-20 10:56:00,2.39752,2.39752,2.39704,2.39729,62400000.0
2007-04-20 10:57:00,2.39707,2.39708,2.39698,2.39705,60800000.0
2007-04-20 10:58:00,2.39686,2.39694,2.39674,2.39674,74100000.0
2007-04-20 10:59:00,2.39694,2.39707,2.39684,2.39694,63700000.0
2007-04-20 11:00:00,2.39694,2.39758,2.39694,2.39758,56900000.0
2007-04-20 11:01:00,2.3977,2.39798,2.3977,2.39798,67600000.0
2007-04-20 11:02:00,2.39839,2.39839,2.39777,2.39787,60800000.0
2007-04-20 11:03:00,2.39761,2.39824,2.39761,2.39817,66300000.0
2007-04-20 11:04:00,2.39826,2.3984,2.3982,2.3984,55300000.0
2007-04-20 11:05:00,2.39851,2.39878,2.3984,2.39844,28600000.0
2007-04-20 11:06:00,2.3988,2.39898,2.3988,2.39898,44200000.0
2007-04-20 11:07:00,2.39886,2.39917,2.39878,2.39878,54600000.0
2007-04-20 11:08:00,2.39889,2.39912,2.39881,2.39912,41600000.0
2007-04-20 11:09:00,2.39923,2.3994,2.39923,2.39929,55900000.0
2007-04-20 11:10:00,2.39946,2.39954,2.3994,2.39954,55600000.0
2007-04-20 11:11:00,2.39963,2.39963,2.39896,2.39896,43900000.0
2007-04-20 11:12:00,2.39925,2.39946,2.3992,2.39946,46800000.0
2007-04-20 11:13:00,2.39943,2.39978,2.39943,2.39974,81300000.0
2007-04-20 11:14:00,2.39985,2.39985,2.39951,2.3998,66000000.0
2007-04-20 11:15:00,2.39966,2.39966,2.39951,2.39951,62100000.0
2007-04-20 11:16:00,2.39944,2.39944,2.39935,2.39944,35100000.0
2007-04-20 11:17:00,2.39941,2.39941,2.39921,2.39921,68900000.0
2007-04-20 11:18:00,2.39914,2.39926,2.39903,2.39925,84500000.0
2007-04-20 11:19:00,2.39908,2.39962,2.39908,2.39962,84500000.0
2007-04-20 11:20:00,2.39953,2.39966,2.39935,2.39935,93600000.0
2007-04-20 11:21:00,2.39919,2.39934,2.39919,2.39928,60800000.0
2007-04-20 11:22:00,2.39928,2.3996,2.39928,2.3996,83200000.0
2007-04-20 11:23:00,2.39964,2.39964,2.39921,2.39921,11700000.0
2007-04-20 11:24:00,2.39925,2.3995,2.39924,2.39928,64700000.0
2007-04-20 11:25:00,2.39943,2.39948,2.39923,2.39946,66300000.0
2007-04-20 11:26:00,2.39962,2.39975,2.39959,2.39972,59500000.0
2007-04-20 11:27:00,2.39962,2.39969,2.39954,2.39958,62400000.0
2007-04-20 11:28:00,2.39955,2.39955,2.39872,2.39872,90400000.0
2007-04-20 11:29:00,2.39867,2.39892,2.39867,2.39871,10400000.0
2007-04-20 11:30:00,2.39898,2.3991,2.39893,2.39893,54300000.0
2007-04-20 11:31:00,2.39876,2.39877,2.39867,2.39876,78400000.0
2007-04-20 11:32:00,2.39889,2.39889,2.39881,2.39888,71200000.0
2007-04-20 11:33:00,2.39886,2.39887,2.39871,2.39872,56900000.0
2007-04-20 11:34:00,2.39881,2.39891,2.39878,2.39878,56600000.0
2007-04-20 11:35:00,2.39874,2.39884,2.39866,2.39866,10400000.0
2007-04-20 11:36:00,2.39881,2.39915,2.39881,2.39914,83200000.0
2007-04-20 11:37:00,2.39919,2.39958,2.39919,2.39958,67600000.0
2007-04-20 11:38:00,2.39921,2.39927,2.39896,2.39896,92300000.0
2007-04-20 11:39:00,2.39891,2.39909,2.39891,2.39898,83900000.0
2007-04-20 11:40:00,2.39901,2.39908,2.399,2.39908,74800000.0
2007-04-20 11:41:00,2.39914,2.39936,2.3991,2.39926,66300000.0
2007-04-20 11:42:00,2.39925,2.39926,2.39918,2.39919,60800000.0
2007-04-20 11:43:00,2.39915,2.39922,2.39862,2.39862,106300000.0
2007-04-20 11:44:00,2.3992,2.39939,2.3992,2.39939,14300000.0
2007-04-20 11:45:00,2.39936,2.39936,2.39904,2.39924,88400000.0
2007-04-20 11:46:00,2.39955,2.39971,2.39955,2.39971,53300000.0
2007-04-20 11:47:00,2.39974,2.39996,2.39974,2.39992,33800000.0
2007-04-20 11:48:00,2.39975,2.39994,2.3997,2.39994,8800000.0
2007-04-20 11:49:00,2.40001,2.40017,2.39993,2.39994,70200000.0
2007-04-20 11:50:00,2.40012,2.40081,2.40012,2.40055,70200000.0
2007-04-20 11:51:00,2.40074,2.40082,2.40054,2.40064,10100000.0
2007-04-20 11:52:00,2.40085,2.40105,2.40073,2.40105,9100000.0
2007-04-20 11:53:00,2.40135,2.40135,2.4011,2.4011,84200000.0
2007-04-20 11:54:00,2.40091,2.40091,2.40031,2.40031,71500000.0
2007-04-20 11:55:00,2.40015,2.40015,2.39976,2.39976,65000000.0
2007-04-20 11:56:00,2.39978,2.40008,2.39972,2.4,76400000.0
2007-04-20 11:57:00,2.39968,2.39994,2.39968,2.39974,50700000.0
2007-04-20 11:58:00,2.39997,2.40006,2.39997,2.40006,62400000.0
2007-04-20 11:59:00,2.40006,2.40006,2.39975,2.39975,80600000.0
2007-04-20 12:00:00,2.39948,2.39989,2.39937,2.39989,58500000.0
2007-04-20 12:01:00,2.3999,2.40005,2.39977,2.39977,79000000.0
2007-04-20 12:02:00,2.39966,2.39992,2.3996,2.39962,11400000.0
2007-04-20 12:03:00,2.39933,2.39966,2.39933,2.39966,87100000.0
2007-04-20 12:04:00,2.3998,2.3998,2.39947,2.39947,60800000.0
2007-04-20 12:05:00,2.39941,2.39941,2.3992,2.39939,92000000.0
2007-04-20 12:06:00,2.39944,2.39949,2.39933,2.39933,45200000.0
2007-04-20 12:07:00,2.3994,2.39947,2.399,2.399,40000000.0
2007-04-20 12:08:00,2.39923,2.3999,2.39923,2.3999,63400000.0
2007-04-20 12:09:00,2.39984,2.39991,2.3997,2.39979,33800000.0
2007-04-20 12:10:00,2.39966,2.39981,2.39966,2.39966,6500000.0
2007-04-20 12:11:00,2.40001,2.40001,2.39979,2.39998,67300000.0
2007-04-20 12:12:00,2.40011,2.40075,2.40011,2.40075,76700000.0
2007-04-20 12:13:00,2.40051,2.40051,2.40032,2.40047,60800000.0
2007-04-20 12:14:00,2.40024,2.4003,2.3999,2.4003,76100000.0
2007-04-20 12:15:00,2.40015,2.40017,2.39992,2.39992,64700000.0
2007-04-20 12:16:00,2.39988,2.39997,2.39985,2.39989,78000000.0
2007-04-20 12:17:00,2.39989,2.39999,2.39988,2.39999,58500000.0
2007-04-20 12:18:00,2.39991,2.39991,2.39951,2.39951,68600000.0
2007-04-20 12:19:00,2.39959,2.39969,2.39959,2.39969,72800000.0
2007-04-20 12:20:00,2.3998,2.4,2.3998,2.39992,55900000.0
2007-04-20 12:21:00,2.39977,2.39982,2.3997,2.39982,76700000.0
2007-04-20 12:22:00,2.39977,2.39977,2.39947,2.39947,78700000.0
2007-04-20 12:23:00,2.39938,2.3996,2.39929,2.3996,10400000.0
2007-04-20 12:24:00,2.39965,2.3997,2.39951,2.39951,10400000.0
2007-04-20 12:25:00,2.39986,2.39986,2.39963,2.39963,9100000.0
2007-04-20 12:26:00,2.3997,2.39997,2.3997,2.39997,6500000.0
2007-04-20 12:27:00,2.40014,2.40014,2.39984,2.39984,61100000.0
2007-04-20 12:28:00,2.39987,2.40023,2.39987,2.4001,71500000.0
2007-04-20 12:29:00,2.39913,2.40038,2.39907,2.39914,91000000.0
2007-04-20 12:30:00,2.40032,2.40032,2.39897,2.39897,82600000.0
2007-04-20 12:31:00,2.40036,2.4005,2.40035,2.40046,62400000.0
2007-04-20 12:32:00,2.40049,2.40067,2.40049,2.4006,75100000.0
2007-04-20 12:33:00,2.40053,2.40053,2.40025,2.40046,95900000.0
2007-04-20 12:34:00,2.40051,2.4007,2.40051,2.40051,23400000.0
2007-04-20 12:35:00,2.40032,2.40045,2.40003,2.40045,37700000.0
2007-04-20 12:36:00,2.39973,2.39983,2.39966,2.39975,59800000.0
2007-04-20 12:37:00,2.39977,2.39984,2.39975,2.39975,14000000.0
2007-04-20 12:38:00,2.39984,2.39984,2.39976,2.39977,48100000.0
2007-04-20 12:39:00,2.39948,2.39948,2.39927,2.39946,58500000.0
2007-04-20 12:40:00,2.39975,2.3999,2.39963,2.3999,33800000.0
2007-04-20 12:41:00,2.39975,2.39975,2.39952,2.39967,32200000.0
2007-04-20 12:42:00,2.39978,2.40019,2.39978,2.39997,52000000.0
2007-04-20 12:43:00,2.39995,2.39995,2.3998,2.3998,52700000.0
2007-04-20 12:44:00,2.39986,2.39986,2.39955,2.3998,44900000.0
2007-04-20 12:45:00,2.39951,2.39964,2.39951,2.39953,44200000.0
2007-04-20 12:46:00,2.39947,2.39975,2.39947,2.39975,63700000.0
2007-04-20 12:47:00,2.3998,2.40027,2.3998,2.40027,9100000.0
2007-04-20 12:48:00,2.40062,2.40076,2.40053,2.40053,40300000.0
2007-04-20 12:49:00,2.40026,2.40026,2.40005,2.40005,70200000.0
2007-04-20 12:50:00,2.39994,2.39999,2.39984,2.39989,46800000.0
2007-04-20 12:51:00,2.39992,2.40012,2.39992,2.39995,53300000.0
2007-04-20 12:52:00,2.3996,2.39962,2.39941,2.39941,41600000.0
2007-04-20 12:53:00,2.39921,2.39925,2.39908,2.39908,42600000.0
2007-04-20 12:54:00,2.39939,2.39958,2.39939,2.39951,27300000.0
2007-04-20 12:55:00,2.39959,2.39976,2.3995,2.39976,11700000.0
2007-04-20 12:56:00,2.39976,2.39981,2.39956,2.39956,13000000.0
2007-04-20 12:57:00,2.39989,2.39997,2.39975,2.39997,10400000.0
2007-04-20 12:58:00,2.39994,2.40002,2.39983,2.39985,35100000.0
2007-04-20 12:59:00,2.39964,2.39972,2.3995,2.39951,40000000.0
2007-04-20 13:00:00,2.39973,2.4,2.39972,2.39974,20800000.0
2007-04-20 13:01:00,2.39983,2.39991,2.39975,2.39975,54600000.0
2007-04-20 13:02:00,2.3996,2.39965,2.39956,2.39965,49400000.0
2007-04-20 13:03:00,2.39909,2.39937,2.39909,2.39921,9100000.0
2007-04-20 13:04:00,2.39957,2.39967,2.39957,2.39967,26000000.0
2007-04-20 13:05:00,2.39951,2.39955,2.39892,2.39892,19500000.0
2007-04-20 13:06:00,2.39855,2.39875,2.39855,2.39867,28600000.0
2007-04-20 13:07:00,2.39884,2.39884,2.39853,2.39855,19500000.0
2007-04-20 13:08:00,2.39839,2.39852,2.39807,2.39822,13000000.0
2007-04-20 13:09:00,2.39813,2.39813,2.39771,2.39791,32500000.0
2007-04-20 13:10:00,2.39827,2.39827,2.39795,2.39795,62100000.0
2007-04-20 13:11:00,2.39795,2.39795,2.39787,2.39787,41000000.0
2007-04-20 13:12:00,2.39773,2.39773,2.39716,2.39746,15600000.0
2007-04-20 13:13:00,2.39722,2.39749,2.39713,2.39729,26000000.0
2007-04-20 13:14:00,2.39702,2.39747,2.39702,2.39728,13000000.0
2007-04-20 13:15:00,2.39766,2.39789,2.39766,2.39786,60500000.0
2007-04-20 13:16:00,2.39773,2.39792,2.39754,2.39766,50700000.0
2007-04-20 13:17:00,2.39796,2.39869,2.39796,2.39869,41300000.0
2007-04-20 13:18:00,2.39898,2.39898,2.39858,2.39858,57200000.0
2007-04-20 13:19:00,2.39832,2.39859,2.3983,2.39859,10400000.0
2007-04-20 13:20:00,2.39861,2.39861,2.39841,2.39841,61100000.0
2007-04-20 13:21:00,2.39844,2.39881,2.39844,2.39866,14300000.0
2007-04-20 13:22:00,2.39872,2.39916,2.39854,2.39916,66000000.0
2007-04-20 13:23:00,2.39948,2.39959,2.3993,2.39959,9100000.0
2007-04-20 13:24:00,2.39964,2.3997,2.39952,2.39952,68600000.0
2007-04-20 13:25:00,2.39964,2.39991,2.39963,2.39991,83200000.0
2007-04-20 13:26:00,2.39977,2.39992,2.39921,2.39921,75100000.0
2007-04-20 13:27:00,2.39981,2.39981,2.39963,2.39979,84500000.0
2007-04-20 13:28:00,2.39976,2.39976,2.39957,2.39957,72500000.0
2007-04-20 13:29:00,2.39957,2.40005,2.39953,2.40005,76400000.0
2007-04-20 13:30:00,2.40019,2.40019,2.39983,2.39983,53300000.0
2007-04-20 13:31:00,2.39985,2.40023,2.39985,2.40023,45200000.0
2007-04-20 13:32:00,2.40016,2.4002,2.39996,2.40012,59800000.0
2007-04-20 13:33:00,2.39994,2.40003,2.39964,2.39964,50700000.0
2007-04-20 13:34:00,2.39946,2.39946,2.39924,2.39945,59800000.0
2007-04-20 13:35:00,2.39954,2.39957,2.39934,2.39957,26000000.0
2007-04-20 13:36:00,2.39956,2.39956,2.39933,2.39944,48100000.0
2007-04-20 13:37:00,2.39935,2.39946,2.39934,2.39942,45500000.0
2007-04-20 13:38:00,2.39953,2.39972,2.3993,2.39972,43900000.0
2007-04-20 13:39:00,2.39952,2.39969,2.39938,2.39942,40300000.0
2007-04-20 13:40:00,2.39925,2.39943,2.39925,2.39936,9100000.0
2007-04-20 13:41:00,2.39946,2.39973,2.39946,2.39965,50400000.0
2007-04-20 13:42:00,2.39985,2.39998,2.39977,2.39984,69600000.0
2007-04-20 13:43:00,2.39989,2.40029,2.39989,2.40003,52000000.0
2007-04-20 13:44:00,2.40036,2.4006,2.40036,2.40041,35100000.0
2007-04-20 13:45:00,2.40031,2.40058,2.40031,2.40045,27300000.0
2007-04-20 13:46:00,2.40027,2.40048,2.40014,2.40043,24700000.0
2007-04-20 13:47:00,2.40036,2.40052,2.40007,2.40007,24700000.0
2007-04-20 13:48:00,2.39997,2.39997,2.39931,2.39931,40300000.0
2007-04-20 13:49:00,2.39918,2.39921,2.3989,2.3989,33800000.0
2007-04-20 13:50:00,2.39888,2.39898,2.3988,2.3988,33800000.0
2007-04-20 13:51:00,2.39877,2.39885,2.39864,2.39885,40000000.0
2007-04-20 13:52:00,2.3989,2.39899,2.39885,2.3989,40300000.0
2007-04-20 13:53:00,2.39895,2.39937,2.3986,2.39937,37700000.0
2007-04-20 13:54:00,2.39893,2.39914,2.39893,2.39914,67600000.0
2007-04-20 13:55:00,2.39905,2.39909,2.3985,2.39892,46500000.0
2007-04-20 13:56:00,2.39916,2.39916,2.39908,2.39908,42900000.0
2007-04-20 13:57:00,2.39917,2.39928,2.39889,2.39928,39000000.0
2007-04-20 13:58:00,2.39929,2.39929,2.39898,2.39898,29900000.0
2007-04-20 13:59:00,2.39891,2.39921,2.39891,2.39904,22100000.0
2007-04-20 14:00:00,2.39931,2.39931,2.39912,2.39912,49100000.0
2007-04-20 14:01:00,2.39924,2.39924,2.39889,2.39889,16900000.0
2007-04-20 14:02:00,2.39829,2.39829,2.39794,2.39794,53300000.0
2007-04-20 14:03:00,2.3982,2.3984,2.3982,2.39831,28300000.0
2007-04-20 14:04:00,2.39833,2.39845,2.39815,2.39845,41600000.0
2007-04-20 14:05:00,2.39826,2.39845,2.39824,2.39845,50700000.0
2007-04-20 14:06:00,2.39822,2.39844,2.39822,2.39825,45200000.0
2007-04-20 14:07:00,2.39814,2.39814,2.3979,2.39804,55900000.0
2007-04-20 14:08:00,2.39785,2.39791,2.39762,2.39791,55900000.0
2007-04-20 14:09:00,2.39803,2.39803,2.39785,2.39803,43900000.0
2007-04-20 14:10:00,2.39805,2.39805,2.39769,2.39769,39000000.0
2007-04-20 14:11:00,2.39805,2.39805,2.39783,2.39784,54600000.0
2007-04-20 14:12:00,2.39751,2.398,2.39726,2.39746,38400000.0
2007-04-20 14:13:00,2.39778,2.39788,2.39774,2.39781,48100000.0
2007-04-20 14:14:00,2.39765,2.39783,2.39738,2.39738,42900000.0
2007-04-20 14:15:00,2.39734,2.39753,2.39715,2.39715,37700000.0
2007-04-20 14:16:00,2.39738,2.39782,2.39724,2.39781,58500000.0
2007-04-20 14:17:00,2.39784,2.39784,2.39763,2.39767,9100000.0
2007-04-20 14:18:00,2.39757,2.39757,2.3973,2.3973,22100000.0
2007-04-20 14:19:00,2.39733,2.39763,2.39733,2.39763,63700000.0
2007-04-20 14:20:00,2.39784,2.39792,2.39778,2.39778,27000000.0
2007-04-20 14:21:00,2.39778,2.39789,2.39747,2.39766,31200000.0
2007-04-20 14:22:00,2.39781,2.39788,2.39781,2.39788,18200000.0
2007-04-20 14:23:00,2.39788,2.39791,2.39781,2.39781,36400000.0
2007-04-20 14:24:00,2.39771,2.39771,2.3975,2.39763,32500000.0
2007-04-20 14:25:00,2.39771,2.39778,2.3977,2.39778,26000000.0
2007-04-20 14:26:00,2.39743,2.39785,2.39743,2.39785,22100000.0
2007-04-20 14:27:00,2.39793,2.39795,2.39775,2.39785,25700000.0
2007-04-20 14:28:00,2.39756,2.39799,2.39756,2.39799,13000000.0
2007-04-20 14:29:00,2.39788,2.39788,2.39754,2.39788,19500000.0
2007-04-20 14:30:00,2.39761,2.39761,2.39729,2.39739,19500000.0
2007-04-20 14:31:00,2.39758,2.39771,2.39756,2.39756,9100000.0
2007-04-20 14:32:00,2.39774,2.39796,2.39773,2.39779,9100000.0
2007-04-20 14:33:00,2.39741,2.39741,2.39702,2.39714,10400000.0
2007-04-20 14:34:00,2.39697,2.39697,2.39673,2.39682,10100000.0
2007-04-20 14:35:00,2.39695,2.39698,2.39668,2.39689,9100000.0
2007-04-20 14:36:00,2.39684,2.39694,2.39641,2.39641,9100000.0
2007-04-20 14:37:00,2.39682,2.39774,2.39682,2.39774,13000000.0
2007-04-20 14:38:00,2.39774,2.39774,2.39716,2.39716,9100000.0
2007-04-20 14:39:00,2.39694,2.39694,2.39674,2.39694,10400000.0
2007-04-20 14:40:00,2.39687,2.39697,2.39669,2.39697,9100000.0
2007-04-20 14:41:00,2.39659,2.39659,2.39633,2.39636,11700000.0
2007-04-20 14:42:00,2.39661,2.39674,2.39661,2.39666,6200000.0
2007-04-20 14:43:00,2.39652,2.39661,2.39647,2.39654,8800000.0
2007-04-20 14:44:00,2.39662,2.39672,2.39661,2.3967,11700000.0
2007-04-20 14:45:00,2.39716,2.39729,2.39716,2.39728,9100000.0
2007-04-20 14:46:00,2.39679,2.39679,2.39653,2.39666,11400000.0
2007-04-20 14:47:00,2.39662,2.39662,2.39608,2.39608,9100000.0
2007-04-20 14:48:00,2.39613,2.39635,2.39613,2.39633,13000000.0
2007-04-20 14:49:00,2.39604,2.39647,2.39604,2.39629,14300000.0
2007-04-20 14:50:00,2.39622,2.3966,2.39622,2.3966,10400000.0
2007-04-20 14:51:00,2.39651,2.39669,2.39646,2.39662,11700000.0
2007-04-20 14:52:00,2.39683,2.39706,2.39639,2.39706,14300000.0
2007-04-20 14:53:00,2.39722,2.39747,2.39687,2.39747,13000000.0
2007-04-20 14:54:00,2.39714,2.39714,2.39669,2.39669,10400000.0
2007-04-20 14:55:00,2.39684,2.39696,2.3968,2.39694,13000000.0
2007-04-20 14:56:00,2.39718,2.39741,2.39705,2.39741,11700000.0
2007-04-20 14:57:00,2.39719,2.39722,2.39682,2.39682,13000000.0
2007-04-20 14:58:00,2.39691,2.39711,2.39669,2.39703,14300000.0
2007-04-20 14:59:00,2.39686,2.39694,2.39653,2.39653,14300000.0
2007-04-20 15:00:00,2.39617,2.39634,2.396,2.39626,10400000.0
2007-04-20 15:01:00,2.39673,2.39721,2.39673,2.39684,10400000.0
2007-04-20 15:02:00,2.3969,2.39702,2.39689,2.39689,9100000.0
2007-04-20 15:03:00,2.39693,2.39693,2.39666,2.39676,10400000.0
2007-04-20 15:04:00,2.39661,2.39664,2.39652,2.39664,11700000.0
2007-04-20 15:05:00,2.39676,2.39676,2.39641,2.39641,10400000.0
2007-04-20 15:06:00,2.3967,2.39678,2.39649,2.39661,11700000.0
2007-04-20 15:07:00,2.39715,2.39715,2.39694,2.39695,9100000.0
2007-04-20 15:08:00,2.39649,2.39649,2.39593,2.39619,13000000.0
2007-04-20 15:09:00,2.39632,2.39647,2.39632,2.39641,13000000.0
2007-04-20 15:10:00,2.39638,2.3968,2.39633,2.3968,9100000.0
2007-04-20 15:11:00,2.39699,2.39725,2.39699,2.39725,13000000.0
2007-04-20 15:12:00,2.3971,2.39722,2.39706,2.39706,10400000.0
2007-04-20 15:13:00,2.39687,2.39755,2.39686,2.39755,8800000.0
2007-04-20 15:14:00,2.3976,2.39786,2.39711,2.39733,13000000.0
2007-04-20 15:15:00,2.39738,2.39738,2.39714,2.39721,9100000.0
2007-04-20 15:16:00,2.39696,2.39696,2.39677,2.39681,10400000.0
2007-04-20 15:17:00,2.39666,2.3969,2.39632,2.39632,11100000.0
2007-04-20 15:18:00,2.39634,2.39634,2.39603,2.39632,10400000.0
2007-04-20 15:19:00,2.39621,2.39656,2.39621,2.39656,9100000.0
2007-04-20 15:20:00,2.39654,2.39654,2.39624,2.39635,9100000.0
2007-04-20 15:21:00,2.39646,2.39672,2.39646,2.39672,10400000.0
2007-04-20 15:22:00,2.39664,2.39664,2.3959,2.3959,9100000.0
2007-04-20 15:23:00,2.39598,2.39598,2.3958,2.3959,9100000.0
2007-04-20 15:24:00,2.39595,2.39614,2.39591,2.39601,8800000.0
2007-04-20 15:25:00,2.39603,2.39603,2.39513,2.39513,9100000.0
2007-04-20 15:26:00,2.39484,2.39493,2.39441,2.39441,13000000.0
2007-04-20 15:27:00,2.39461,2.39474,2.39451,2.39464,14300000.0
2007-04-20 15:28:00,2.39435,2.39468,2.39433,2.39433,14300000.0
2007-04-20 15:29:00,2.39448,2.39498,2.39448,2.39498,13000000.0
2007-04-20 15:30:00,2.39493,2.39493,2.39463,2.39463,10400000.0
2007-04-20 15:31:00,2.39468,2.39468,2.39438,2.39466,11700000.0
2007-04-20 15:32:00,2.39442,2.39449,2.39415,2.39415,9100000.0
2007-04-20 15:33:00,2.39444,2.39455,2.39416,2.39416,9100000.0
2007-04-20 15:34:00,2.39443,2.39443,2.39397,2.39397,13000000.0
2007-04-20 15:35:00,2.39396,2.39424,2.39396,2.39424,9100000.0
2007-04-20 15:36:00,2.39434,2.39459,2.39434,2.39444,14300000.0
2007-04-20 15:37:00,2.39452,2.39463,2.39452,2.39453,10400000.0
2007-04-20 15:38:00,2.39444,2.39444,2.39399,2.39429,10400000.0
2007-04-20 15:39:00,2.39455,2.39473,2.39453,2.39464,9100000.0
2007-04-20 15:40:00,2.39447,2.39447,2.39418,2.39426,9100000.0
2007-04-20 15:41:00,2.39409,2.39435,2.39409,2.39432,10400000.0
2007-04-20 15:42:00,2.39416,2.39425,2.39413,2.39413,10400000.0
2007-04-20 15:43:00,2.39405,2.39431,2.39405,2.39413,10400000.0
2007-04-20 15:44:00,2.39404,2.39412,2.39394,2.39411,9100000.0
2007-04-20 15:45:00,2.39383,2.39386,2.39356,2.39364,11400000.0
2007-04-20 15:46:00,2.39353,2.39354,2.39334,2.39336,10400000.0
2007-04-20 15:47:00,2.39282,2.39366,2.39282,2.39366,9100000.0
2007-04-20 15:48:00,2.39411,2.39456,2.39411,2.39456,10400000.0
2007-04-20 15:49:00,2.3946,2.39468,2.39431,2.39468,9100000.0
2007-04-20 15:50:00,2.39469,2.39469,2.39416,2.39441,13000000.0
2007-04-20 15:51:00,2.39431,2.39431,2.39419,2.39427,9100000.0
2007-04-20 15:52:00,2.39447,2.39472,2.39434,2.3944,10400000.0
2007-04-20 15:53:00,2.3943,2.39446,2.3943,2.39446,9100000.0
2007-04-20 15:54:00,2.39436,2.39457,2.39416,2.39416,9100000.0
2007-04-20 15:55:00,2.39378,2.39411,2.39378,2.39392,10400000.0
2007-04-20 15:56:00,2.39407,2.39425,2.39404,2.39425,13000000.0
2007-04-20 15:57:00,2.39417,2.39417,2.39393,2.39407,11700000.0
2007-04-20 15:58:00,2.39376,2.39394,2.39354,2.39354,9100000.0
2007-04-20 15:59:00,2.39351,2.39378,2.39351,2.39378,14300000.0
2007-04-20 16:00:00,2.39376,2.39376,2.39356,2.39368,10400000.0
2007-04-20 16:01:00,2.39378,2.39378,2.3934,2.39342,9100000.0
2007-04-20 16:02:00,2.39341,2.39367,2.39341,2.39363,11700000.0
2007-04-20 16:03:00,2.39357,2.39367,2.3935,2.39363,9100000.0
2007-04-20 16:04:00,2.39426,2.39445,2.39426,2.39427,14300000.0
2007-04-20 16:05:00,2.3944,2.3944,2.39422,2.39422,10400000.0
2007-04-20 16:06:00,2.39423,2.39423,2.39399,2.39412,7800000.0
2007-04-20 16:07:00,2.39415,2.39415,2.39404,2.39413,9100000.0
2007-04-20 16:08:00,2.39398,2.39415,2.39398,2.39411,9100000.0
2007-04-20 16:09:00,2.39403,2.39403,2.39386,2.39389,13000000.0
2007-04-20 16:10:00,2.39368,2.39395,2.39366,2.39392,14300000.0
2007-04-20 16:11:00,2.39388,2.39388,2.39352,2.39366,9100000.0
2007-04-20 16:12:00,2.39374,2.39401,2.39374,2.39401,14300000.0
2007-04-20 16:13:00,2.39403,2.39403,2.3938,2.39391,9100000.0
2007-04-20 16:14:00,2.39381,2.39381,2.39357,2.39357,10400000.0
2007-04-20 16:15:00,2.39391,2.39391,2.39367,2.39367,10400000.0
2007-04-20 16:16:00,2.39369,2.39385,2.39364,2.39364,10400000.0
2007-04-20 16:17:00,2.39398,2.39426,2.39386,2.39426,10400000.0
2007-04-20 16:18:00,2.3944,2.39451,2.3944,2.39451,10400000.0
2007-04-20 16:19:00,2.39463,2.39463,2.39422,2.39431,10400000.0
2007-04-20 16:20:00,2.39427,2.39427,2.39416,2.39416,7800000.0
2007-04-20 16:21:00,2.39429,2.39429,2.39407,2.39416,9100000.0
2007-04-20 16:22:00,2.39417,2.39423,2.39408,2.39423,13000000.0
2007-04-20 16:23:00,2.39446,2.39448,2.39429,2.39442,10400000.0
2007-04-20 16:24:00,2.39453,2.39453,2.3943,2.39442,10400000.0
2007-04-20 16:25:00,2.39478,2.39501,2.39462,2.39501,10400000.0
2007-04-20 16:26:00,2.39464,2.39524,2.39464,2.39524,14300000.0
2007-04-20 16:27:00,2.39569,2.39569,2.39536,2.39551,11700000.0
2007-04-20 16:28:00,2.39559,2.39601,2.39559,2.39571,10400000.0
2007-04-20 16:29:00,2.39573,2.39599,2.39573,2.39584,11700000.0
2007-04-20 16:30:00,2.39572,2.39609,2.39572,2.39609,10400000.0
2007-04-20 16:31:00,2.39621,2.39634,2.39601,2.39634,10400000.0
2007-04-20 16:32:00,2.39619,2.39633,2.39618,2.39618,11700000.0
2007-04-20 16:33:00,2.39618,2.39631,2.39614,2.39631,10400000.0
2007-04-20 16:34:00,2.39671,2.39671,2.39637,2.39652,10400000.0
2007-04-20 16:35:00,2.39624,2.39675,2.39624,2.39675,9100000.0
2007-04-20 16:36:00,2.39674,2.39674,2.39645,2.39645,9100000.0
2007-04-20 16:37:00,2.39639,2.39658,2.39636,2.39647,10400000.0
2007-04-20 16:38:00,2.39656,2.39711,2.39656,2.39711,9100000.0
2007-04-20 16:39:00,2.39741,2.39741,2.3969,2.39713,10400000.0
2007-04-20 16:40:00,2.39709,2.39709,2.39674,2.39674,9100000.0
2007-04-20 16:41:00,2.39671,2.39677,2.39634,2.39634,10400000.0
2007-04-20 16:42:00,2.39623,2.39648,2.3962,2.39648,10400000.0
2007-04-20 16:43:00,2.39641,2.39641,2.39607,2.3964,8800000.0
2007-04-20 16:44:00,2.39648,2.39654,2.39625,2.39633,10100000.0
2007-04-20 16:45:00,2.39619,2.39627,2.39619,2.3962,13000000.0
2007-04-20 16:46:00,2.39625,2.39625,2.39604,2.39607,9100000.0
2007-04-20 16:47:00,2.39628,2.39628,2.39606,2.39606,9100000.0
2007-04-20 16:48:00,2.3963,2.3963,2.39599,2.39607,10400000.0
2007-04-20 16:49:00,2.39616,2.39616,2.39588,2.39596,13000000.0
2007-04-20 16:50:00,2.39592,2.39592,2.39547,2.39557,14300000.0
2007-04-20 16:51:00,2.39564,2.39624,2.39564,2.39621,10400000.0
2007-04-20 16:52:00,2.39636,2.39656,2.39626,2.39626,13000000.0
2007-04-20 16:53:00,2.39608,2.39608,2.39582,2.39588,9100000.0
2007-04-20 16:54:00,2.39573,2.39573,2.39553,2.39567,9100000.0
2007-04-20 16:55:00,2.3954,2.39567,2.3954,2.39546,10400000.0
2007-04-20 16:56:00,2.39568,2.39578,2.39534,2.39567,11700000.0
2007-04-20 16:57:00,2.39568,2.39628,2.39568,2.39628,9100000.0
2007-04-20 16:58:00,2.39622,2.39634,2.3962,2.39621,14300000.0
2007-04-20 16:59:00,2.39632,2.39677,2.39622,2.39677,13000000.0
2007-04-20 17:00:00,2.39711,2.39711,2.39682,2.39707,9100000.0
2007-04-20 17:01:00,2.39699,2.39711,2.39685,2.39711,13000000.0
2007-04-20 17:02:00,2.39697,2.39697,2.39561,2.39684,11700000.0
2007-04-20 17:03:00,2.39654,2.39715,2.39654,2.39714,10400000.0
2007-04-20 17:04:00,2.39722,2.39748,2.39722,2.3974,8800000.0
2007-04-20 17:05:00,2.39731,2.39747,2.39727,2.39745,10400000.0
2007-04-20 17:06:00,2.39713,2.39716,2.3969,2.39716,10400000.0
2007-04-20 17:07:00,2.39714,2.39714,2.39692,2.39707,10400000.0
2007-04-20 17:08:00,2.39714,2.39719,2.39676,2.39706,10400000.0
2007-04-20 17:09:00,2.39719,2.39731,2.39711,2.39723,10400000.0
2007-04-20 17:10:00,2.3973,2.39731,2.39705,2.39705,10100000.0
2007-04-20 17:11:00,2.3973,2.39748,2.3973,2.39737,9100000.0
2007-04-20 17:12:00,2.39771,2.39771,2.39721,2.3973,13000000.0
2007-04-20 17:13:00,2.39739,2.39739,2.3972,2.39731,14300000.0
2007-04-20 17:14:00,2.3975,2.3977,2.3975,2.39763,13000000.0
2007-04-20 17:15:00,2.39761,2.39782,2.39739,2.39782,13000000.0
2007-04-20 17:16:00,2.39807,2.39814,2.39766,2.39766,9100000.0
2007-04-20 17:17:00,2.39788,2.39792,2.39771,2.39792,9100000.0
2007-04-20 17:18:00,2.39825,2.39865,2.39825,2.39841,14300000.0
2007-04-20 17:19:00,2.39853,2.39858,2.3982,2.3982,10400000.0
2007-04-20 17:20:00,2.39867,2.39877,2.39853,2.39854,9100000.0
2007-04-20 17:21:00,2.39832,2.39834,2.39814,2.39815,9100000.0
2007-04-20 17:22:00,2.39787,2.39841,2.39787,2.39838,10400000.0
2007-04-20 17:23:00,2.39844,2.39844,2.3979,2.39798,13000000.0
2007-04-20 17:24:00,2.39791,2.39811,2.39791,2.39811,10400000.0
2007-04-20 17:25:00,2.39804,2.39804,2.39769,2.39784,9100000.0
2007-04-20 17:26:00,2.39754,2.39754,2.39742,2.39746,9100000.0
2007-04-20 17:27:00,2.39742,2.39763,2.39721,2.39724,11700000.0
2007-04-20 17:28:00,2.39717,2.39736,2.39717,2.39736,13000000.0
2007-04-20 17:29:00,2.39707,2.39744,2.39707,2.39744,14300000.0
2007-04-20 17:30:00,2.39737,2.39737,2.39717,2.39718,10400000.0
2007-04-20 17:31:00,2.39719,2.3973,2.39716,2.3973,9100000.0
2007-04-20 17:32:00,2.39742,2.39753,2.39672,2.39672,12700000.0
2007-04-20 17:33:00,2.39662,2.39662,2.39642,2.39654,9100000.0
2007-04-20 17:34:00,2.39637,2.39658,2.39637,2.39658,13000000.0
2007-04-20 17:35:00,2.39671,2.39681,2.39654,2.39681,11700000.0
2007-04-20 17:36:00,2.39681,2.39681,2.39656,2.39659,14300000.0
2007-04-20 17:37:00,2.39653,2.39702,2.39653,2.39702,9100000.0
2007-04-20 17:38:00,2.39715,2.39715,2.39704,2.39704,13000000.0
2007-04-20 17:39:00,2.3973,2.39752,2.39727,2.39752,9100000.0
2007-04-20 17:40:00,2.39759,2.39772,2.39759,2.39762,13000000.0
2007-04-20 17:41:00,2.39792,2.39804,2.39763,2.39763,14300000.0
2007-04-20 17:42:00,2.39769,2.39769,2.39728,2.3975,10400000.0
2007-04-20 17:43:00,2.39789,2.39799,2.39779,2.39799,14300000.0
2007-04-20 17:44:00,2.398,2.39806,2.39776,2.39791,13000000.0
2007-04-20 17:45:00,2.39767,2.39788,2.39759,2.39773,9100000.0
2007-04-20 17:46:00,2.39779,2.39807,2.39779,2.39807,10400000.0
2007-04-20 17:47:00,2.39778,2.3978,2.39762,2.39777,9100000.0
2007-04-20 17:48:00,2.39752,2.39769,2.39752,2.39765,10400000.0
2007-04-20 17:49:00,2.39793,2.39798,2.39756,2.39756,8800000.0
2007-04-20 17:50:00,2.39785,2.39785,2.39761,2.39771,14300000.0
2007-04-20 17:51:00,2.39752,2.39753,2.39739,2.39745,10400000.0
2007-04-20 17:52:00,2.39756,2.39762,2.39745,2.39745,9100000.0
2007-04-20 17:53:00,2.39743,2.39746,2.39721,2.39721,10400000.0
2007-04-20 17:54:00,2.39719,2.39742,2.39711,2.39742,9100000.0
2007-04-20 17:55:00,2.39724,2.39735,2.39702,2.3971,13000000.0
2007-04-20 17:56:00,2.3973,2.39735,2.39713,2.39713,10400000.0
2007-04-20 17:57:00,2.39676,2.39676,2.39648,2.39648,11700000.0
2007-04-20 17:58:00,2.39665,2.39665,2.39649,2.39655,10400000.0
2007-04-20 17:59:00,2.39676,2.39683,2.39649,2.39662,14300000.0
2007-04-20 18:00:00,2.39665,2.39681,2.39657,2.39681,14300000.0
2007-04-20 18:01:00,2.39695,2.39695,2.39676,2.39676,9100000.0
2007-04-20 18:02:00,2.39659,2.39674,2.39648,2.39661,9100000.0
2007-04-20 18:03:00,2.39645,2.39652,2.39609,2.39609,9100000.0
2007-04-20 18:04:00,2.39629,2.39629,2.39599,2.39605,9100000.0
2007-04-20 18:05:00,2.3961,2.39634,2.39594,2.39629,13000000.0
2007-04-20 18:06:00,2.39626,2.39635,2.39511,2.39615,9100000.0
2007-04-20 18:07:00,2.39631,2.39631,2.39607,2.39608,9100000.0
2007-04-20 18:08:00,2.39596,2.39596,2.39532,2.39532,13000000.0
2007-04-20 18:09:00,2.39488,2.39488,2.39475,2.39485,10400000.0
2007-04-20 18:10:00,2.39515,2.39525,2.39482,2.39499,11700000.0
2007-04-20 18:11:00,2.39518,2.39523,2.39512,2.39523,6500000.0
2007-04-20 18:12:00,2.39565,2.39565,2.39539,2.39544,9100000.0
2007-04-20 18:13:00,2.39532,2.39543,2.39508,2.39543,9100000.0
2007-04-20 18:14:00,2.39543,2.3956,2.39539,2.3956,9100000.0
2007-04-20 18:15:00,2.39558,2.39559,2.3955,2.39553,10400000.0
2007-04-20 18:16:00,2.39554,2.39567,2.39539,2.39561,9100000.0
2007-04-20 18:17:00,2.39552,2.39577,2.39552,2.3956,10400000.0
2007-04-20 18:18:00,2.39578,2.39595,2.39563,2.39593,10400000.0
2007-04-20 18:19:00,2.39593,2.39593,2.39537,2.39537,9100000.0
2007-04-20 18:20:00,2.39528,2.39528,2.39503,2.39503,9100000.0
2007-04-20 18:21:00,2.395,2.395,2.39464,2.39493,10400000.0
2007-04-20 18:22:00,2.39502,2.39516,2.39502,2.39508,13000000.0
2007-04-20 18:23:00,2.39519,2.39526,2.39514,2.39526,9100000.0
2007-04-20 18:24:00,2.39523,2.39531,2.39507,2.39531,13000000.0
2007-04-20 18:25:00,2.39526,2.39526,2.39516,2.39516,9100000.0
2007-04-20 18:26:00,2.39507,2.3953,2.39488,2.39488,10400000.0
2007-04-20 18:27:00,2.39491,2.39491,2.39426,2.39426,9100000.0
2007-04-20 18:28:00,2.39429,2.39429,2.39403,2.39403,9100000.0
2007-04-20 18:29:00,2.39394,2.39432,2.39394,2.39424,9100000.0
2007-04-20 18:30:00,2.39356,2.39423,2.39352,2.39382,10400000.0
2007-04-20 18:31:00,2.39439,2.39458,2.39439,2.39458,10400000.0
2007-04-20 18:32:00,2.39451,2.39451,2.39414,2.39444,14300000.0
2007-04-20 18:33:00,2.39437,2.39455,2.39434,2.39442,14300000.0
2007-04-20 18:34:00,2.39429,2.39432,2.39393,2.39393,10400000.0
2007-04-20 18:35:00,2.3941,2.3941,2.3939,2.39395,14300000.0
2007-04-20 18:36:00,2.39399,2.39406,2.39384,2.39384,9100000.0
2007-04-20 18:37:00,2.3941,2.3944,2.39394,2.39394,9100000.0
2007-04-20 18:38:00,2.39403,2.39424,2.39403,2.39412,9100000.0
2007-04-20 18:39:00,2.39405,2.39419,2.39403,2.39419,10400000.0
2007-04-20 18:40:00,2.39411,2.39415,2.39404,2.39413,14300000.0
2007-04-20 18:41:00,2.39408,2.39424,2.39395,2.39424,10400000.0
2007-04-20 18:42:00,2.39379,2.39421,2.39379,2.39407,9100000.0
2007-04-20 18:43:00,2.39411,2.39443,2.39411,2.39442,10400000.0
2007-04-20 18:44:00,2.39442,2.39442,2.39424,2.3944,9100000.0
2007-04-20 18:45:00,2.39441,2.39441,2.39419,2.39441,8800000.0
2007-04-20 18:46:00,2.39469,2.3948,2.3943,2.3943,9100000.0
2007-04-20 18:47:00,2.39449,2.39449,2.39427,2.39441,11700000.0
2007-04-20 18:48:00,2.39485,2.39485,2.39395,2.39395,9100000.0
2007-04-20 18:49:00,2.39457,2.39464,2.3945,2.39464,10400000.0
2007-04-20 18:50:00,2.39459,2.3947,2.39459,2.3947,9100000.0
2007-04-20 18:51:00,2.39426,2.39426,2.39399,2.39399,11700000.0
2007-04-20 18:52:00,2.3939,2.39406,2.3939,2.39394,9100000.0
2007-04-20 18:53:00,2.3939,2.39391,2.3937,2.3937,11700000.0
2007-04-20 18:54:00,2.39355,2.39364,2.39351,2.3936,10400000.0
2007-04-20 18:55:00,2.39367,2.39367,2.39349,2.39349,10400000.0
2007-04-20 18:56:00,2.39354,2.39367,2.39352,2.39352,13000000.0
2007-04-20 18:57:00,2.39334,2.39334,2.39313,2.39314,10400000.0
2007-04-20 18:58:00,2.39314,2.39361,2.39312,2.39361,9100000.0
2007-04-20 18:59:00,2.39365,2.39365,2.39312,2.39312,9100000.0
2007-04-20 19:00:00,2.39343,2.39343,2.39323,2.39323,10400000.0
2007-04-20 19:01:00,2.39338,2.39338,2.39314,2.39332,9100000.0
2007-04-20 19:02:00,2.39327,2.3935,2.39313,2.39313,10400000.0
2007-04-20 19:03:00,2.39309,2.39333,2.39202,2.39315,10400000.0
2007-04-20 19:04:00,2.39316,2.39338,2.39309,2.39338,10400000.0
2007-04-20 19:05:00,2.39335,2.39356,2.39335,2.39356,14300000.0
2007-04-20 19:06:00,2.39353,2.39353,2.39316,2.39337,13000000.0
2007-04-20 19:07:00,2.3935,2.3935,2.39331,2.39331,10400000.0
2007-04-20 19:08:00,2.39339,2.3936,2.39335,2.39358,9100000.0
2007-04-20 19:09:00,2.3932,2.39353,2.39305,2.39305,13000000.0
2007-04-20 19:10:00,2.39366,2.39366,2.3933,2.39334,9100000.0
2007-04-20 19:11:00,2.39291,2.39318,2.39277,2.39277,9100000.0
2007-04-20 19:12:00,2.39321,2.39343,2.39313,2.39313,10400000.0
2007-04-20 19:13:00,2.39313,2.39327,2.39312,2.39327,7800000.0
2007-04-20 19:14:00,2.39322,2.39355,2.39307,2.39307,14300000.0
2007-04-20 19:15:00,2.39369,2.39379,2.3936,2.39379,10400000.0
2007-04-20 19:16:00,2.39376,2.39376,2.39356,2.39356,13000000.0
2007-04-20 19:17:00,2.3931,2.39356,2.3931,2.39332,10400000.0
2007-04-20 19:18:00,2.39351,2.39351,2.39276,2.39335,13000000.0
2007-04-20 19:19:00,2.39326,2.39345,2.39326,2.39334,9100000.0
2007-04-20 19:20:00,2.39339,2.39339,2.39296,2.3932,13000000.0
2007-04-20 19:21:00,2.39345,2.39345,2.39315,2.39325,14300000.0
2007-04-20 19:22:00,2.39346,2.39346,2.3932,2.3932,9100000.0
2007-04-20 19:23:00,2.39336,2.3937,2.39336,2.39364,10400000.0
2007-04-20 19:24:00,2.39351,2.39352,2.39328,2.39352,14000000.0
2007-04-20 19:25:00,2.39339,2.39339,2.39302,2.39302,11700000.0
2007-04-20 19:26:00,2.39311,2.39311,2.39301,2.39305,10400000.0
2007-04-20 19:27:00,2.39299,2.39318,2.39259,2.39318,14300000.0
2007-04-20 19:28:00,2.39334,2.39334,2.39298,2.39298,11700000.0
2007-04-20 19:29:00,2.39292,2.39292,2.39276,2.39284,10400000.0
2007-04-20 19:30:00,2.39288,2.39302,2.39281,2.39295,9100000.0
2007-04-20 19:31:00,2.39313,2.39336,2.3931,2.3931,10400000.0
2007-04-20 19:32:00,2.39316,2.39316,2.39288,2.39311,10400000.0
2007-04-20 19:33:00,2.39328,2.39339,2.39317,2.39333,9100000.0
2007-04-20 19:34:00,2.39322,2.39322,2.39289,2.39301,11700000.0
2007-04-20 19:35:00,2.39261,2.39261,2.39244,2.39245,9100000.0
2007-04-20 19:36:00,2.39266,2.39299,2.39266,2.39289,10400000.0
2007-04-20 19:37:00,2.39282,2.39282,2.39272,2.39282,9100000.0
2007-04-20 19:38:00,2.3928,2.3928,2.39256,2.39256,9100000.0
2007-04-20 19:39:00,2.39277,2.39282,2.39262,2.39282,13000000.0
2007-04-20 19:40:00,2.39291,2.39303,2.39273,2.39281,10100000.0
2007-04-20 19:41:00,2.39292,2.39292,2.39262,2.39262,10400000.0
2007-04-20 19:42:00,2.39287,2.39289,2.39269,2.39287,9100000.0
2007-04-20 19:43:00,2.3929,2.39302,2.39279,2.39286,14300000.0
2007-04-20 19:44:00,2.39264,2.39264,2.39223,2.3924,9100000.0
2007-04-20 19:45:00,2.39249,2.3927,2.39249,2.39258,10400000.0
2007-04-20 19:46:00,2.3926,2.39264,2.39226,2.39226,9100000.0
2007-04-20 19:47:00,2.3924,2.39259,2.3924,2.39259,10400000.0
2007-04-20 19:48:00,2.39166,2.39319,2.39166,2.39261,9100000.0
2007-04-20 19:49:00,2.39198,2.39223,2.39198,2.39219,11700000.0
2007-04-20 19:50:00,2.39257,2.39263,2.39256,2.39256,9100000.0
2007-04-20 19:51:00,2.39265,2.39265,2.39249,2.39249,9100000.0
2007-04-20 19:52:00,2.39255,2.39268,2.39255,2.39261,10400000.0
2007-04-20 19:53:00,2.3922,2.39267,2.39213,2.39267,13000000.0
2007-04-20 19:54:00,2.39253,2.39271,2.3925,2.39259,9100000.0
2007-04-20 19:55:00,2.39239,2.3925,2.39188,2.3925,13000000.0
2007-04-20 19:56:00,2.39262,2.39303,2.39242,2.39303,11700000.0
2007-04-20 19:57:00,2.39304,2.39304,2.39286,2.39286,11700000.0
2007-04-20 19:58:00,2.39275,2.39276,2.39263,2.39276,14300000.0
2007-04-20 19:59:00,2.39273,2.39273,2.39241,2.39241,9100000.0
2007-04-20 20:00:00,2.39234,2.39249,2.39227,2.39249,9100000.0
2007-04-20 20:01:00,2.39255,2.39262,2.39254,2.39254,9100000.0
2007-04-20 20:02:00,2.39247,2.39247,2.39222,2.39222,9100000.0
2007-04-20 20:03:00,2.392,2.39216,2.39197,2.39197,10400000.0
2007-04-20 20:04:00,2.39233,2.39241,2.39221,2.39221,10400000.0
2007-04-20 20:05:00,2.39191,2.39227,2.39191,2.39225,14000000.0
2007-04-20 20:06:00,2.39211,2.39241,2.39207,2.39241,11700000.0
2007-04-20 20:07:00,2.392,2.39222,2.39181,2.39201,10400000.0
2007-04-20 20:08:00,2.39233,2.39236,2.39221,2.39233,10400000.0
2007-04-20 20:09:00,2.39237,2.39254,2.39237,2.39243,11700000.0
2007-04-20 20:10:00,2.39234,2.39267,2.39211,2.39267,10400000.0
2007-04-20 20:11:00,2.39281,2.39286,2.39257,2.39259,10400000.0
2007-04-20 20:12:00,2.39273,2.39283,2.39263,2.39263,8800000.0
2007-04-20 20:13:00,2.39284,2.39284,2.39265,2.39281,10400000.0
2007-04-20 20:14:00,2.39284,2.39284,2.39268,2.39283,11700000.0
2007-04-20 20:15:00,2.39284,2.39284,2.39267,2.39267,10400000.0
2007-04-20 20:16:00,2.39238,2.39272,2.39233,2.39272,9100000.0
2007-04-20 20:17:00,2.39245,2.39249,2.39224,2.39227,10400000.0
2007-04-20 20:18:00,2.39235,2.39262,2.39235,2.39262,13000000.0
2007-04-20 20:20:00,2.39216,2.39247,2.39216,2.39232,12700000.0
2007-04-20 20:21:00,2.39267,2.39268,2.39231,2.39231,10400000.0
2007-04-20 20:22:00,2.39282,2.39286,2.39258,2.39282,10400000.0
2007-04-20 20:23:00,2.39267,2.39277,2.39263,2.39277,10400000.0
2007-04-20 20:24:00,2.39228,2.39269,2.39228,2.39269,3900000.0
2007-04-20 20:25:00,2.39275,2.3928,2.39267,2.39272,10400000.0
2007-04-20 20:26:00,2.39289,2.39289,2.39259,2.39261,11700000.0
2007-04-20 20:27:00,2.39279,2.39294,2.39276,2.39282,10400000.0
2007-04-20 20:28:00,2.39275,2.39275,2.39254,2.39254,5200000.0
2007-04-20 20:29:00,2.39245,2.39268,2.39243,2.39258,10400000.0
2007-04-20 20:30:00,2.39275,2.39275,2.39254,2.39255,10400000.0
2007-04-20 20:31:00,2.39262,2.39269,2.39226,2.39226,10400000.0
2007-04-20 20:32:00,2.39095,2.3923,2.39095,2.3923,10400000.0
2007-04-20 20:33:00,2.39261,2.39261,2.39235,2.39237,9100000.0
2007-04-20 20:34:00,2.39241,2.39261,2.39241,2.39244,9100000.0
2007-04-20 20:35:00,2.39194,2.39222,2.39189,2.39222,10400000.0
2007-04-20 20:36:00,2.39242,2.39242,2.39191,2.39191,9100000.0
2007-04-20 20:37:00,2.39242,2.3926,2.39242,2.3926,11700000.0
2007-04-20 20:38:00,2.39263,2.39264,2.39242,2.39263,14300000.0
2007-04-20 20:39:00,2.39265,2.39267,2.39235,2.39259,10400000.0
2007-04-20 20:40:00,2.39258,2.39266,2.39257,2.39258,8800000.0
2007-04-20 20:41:00,2.3921,2.39257,2.39208,2.39218,10400000.0
2007-04-20 20:42:00,2.39281,2.39288,2.39281,2.39287,3900000.0
2007-04-20 20:43:00,2.39239,2.3928,2.39237,2.39279,9100000.0
2007-04-20 20:44:00,2.39311,2.39311,2.39289,2.39307,13000000.0
2007-04-20 20:45:00,2.3931,2.3931,2.39284,2.39288,10400000.0
2007-04-20 20:46:00,2.3929,2.39304,2.39282,2.39304,11700000.0
2007-04-20 20:47:00,2.39301,2.39301,2.3928,2.39281,9100000.0
2007-04-20 20:48:00,2.39267,2.393,2.39267,2.393,14300000.0
2007-04-20 20:49:00,2.39269,2.39269,2.39204,2.39208,10400000.0
2007-04-20 20:50:00,2.39191,2.39191,2.39153,2.39188,9100000.0
2007-04-20 20:51:00,2.39198,2.39212,2.39197,2.39197,14300000.0
2007-04-20 20:52:00,2.39172,2.39204,2.39146,2.39204,11700000.0
2007-04-20 20:53:00,2.39196,2.39196,2.39188,2.39189,14300000.0
2007-04-20 20:54:00,2.39131,2.39173,2.39122,2.3916,9100000.0
2007-04-20 20:55:00,2.39183,2.39202,2.39172,2.39201,11700000.0
2007-04-20 20:56:00,2.3921,2.3921,2.39193,2.39205,10400000.0
2007-04-20 20:57:00,2.39196,2.39196,2.3918,2.3918,10400000.0
2007-04-20 20:58:00,2.39184,2.39192,2.39169,2.39184,13000000.0
2007-04-20 20:59:00,2.39179,2.39179,2.39164,2.39166,9100000.0
2007-04-20 21:00:00,2.39129,2.39148,2.39122,2.39148,9100000.0
2007-04-20 21:01:00,2.39158,2.39168,2.39156,2.39168,10400000.0
2007-04-20 21:02:00,2.39163,2.39163,2.39134,2.39134,10400000.0
2007-04-20 21:03:00,2.39157,2.39206,2.39157,2.39206,14300000.0
2007-04-20 21:04:00,2.39229,2.39239,2.39229,2.39231,10400000.0
2007-04-20 21:05:00,2.39225,2.39225,2.39203,2.39203,10400000.0
2007-04-20 21:06:00,2.39196,2.392,2.39174,2.39187,14300000.0
2007-04-20 21:07:00,2.39207,2.39217,2.3919,2.39204,9100000.0
2007-04-20 21:08:00,2.39199,2.392,2.3919,2.3919,10400000.0
2007-04-20 21:09:00,2.39191,2.39215,2.39188,2.39188,10400000.0
2007-04-20 21:10:00,2.39181,2.39181,2.39156,2.39156,10400000.0
2007-04-20 21:11:00,2.39171,2.39171,2.39161,2.39166,9100000.0
2007-04-20 21:12:00,2.39172,2.39188,2.39172,2.39181,9100000.0
2007-04-20 21:13:00,2.39196,2.39196,2.39191,2.39194,10400000.0
2007-04-20 21:14:00,2.39165,2.3917,2.39157,2.39163,14000000.0
2007-04-20 21:15:00,2.39163,2.39163,2.3902,2.3902,10400000.0
2007-04-20 21:16:00,2.39159,2.39166,2.39151,2.39166,9100000.0
2007-04-20 21:17:00,2.39174,2.3919,2.39171,2.39176,9100000.0
2007-04-20 21:18:00,2.39174,2.39183,2.39148,2.39163,10400000.0
2007-04-20 21:19:00,2.39125,2.39139,2.39117,2.39128,10400000.0
2007-04-20 21:20:00,2.39117,2.3913,2.39108,2.39112,6500000.0
2007-04-20 21:21:00,2.39146,2.39159,2.39139,2.39159,10100000.0
2007-04-20 21:22:00,2.39157,2.39157,2.39151,2.39151,9100000.0
2007-04-20 21:23:00,2.39145,2.39155,2.39136,2.39155,9100000.0
2007-04-20 21:24:00,2.3914,2.3915,2.39137,2.39147,11700000.0
2007-04-20 21:25:00,2.39142,2.3915,2.39134,2.3915,14300000.0
2007-04-20 21:26:00,2.39137,2.39154,2.39128,2.39128,11700000.0
2007-04-20 21:27:00,2.39143,2.39161,2.39136,2.39159,10400000.0
2007-04-20 21:28:00,2.39141,2.39147,2.39104,2.39112,12700000.0
2007-04-20 21:29:00,2.39111,2.3912,2.3911,2.3912,9100000.0
2007-04-20 21:30:00,2.3915,2.3915,2.39099,2.39099,7800000.0
2007-04-20 21:31:00,2.39139,2.39147,2.39137,2.39137,6500000.0
2007-04-20 21:32:00,2.39127,2.39143,2.39127,2.39139,9100000.0
2007-04-20 21:33:00,2.39135,2.39135,2.39117,2.39123,11700000.0
2007-04-20 21:34:00,2.39111,2.39139,2.3911,2.3911,10400000.0
2007-04-20 21:35:00,2.39133,2.39136,2.39117,2.39135,9100000.0
2007-04-20 21:36:00,2.39141,2.39144,2.39129,2.39132,10400000.0
2007-04-20 21:37:00,2.39155,2.39155,2.39128,2.39128,9100000.0
2007-04-20 21:38:00,2.39116,2.39119,2.39111,2.39115,9100000.0
2007-04-20 21:39:00,2.39125,2.39129,2.39119,2.3912,13000000.0
2007-04-20 21:40:00,2.39123,2.39129,2.39058,2.39082,14000000.0
2007-04-20 21:41:00,2.3911,2.3911,2.3909,2.39091,6200000.0
2007-04-20 21:42:00,2.391,2.391,2.39073,2.39094,9100000.0
2007-04-20 21:43:00,2.39134,2.39134,2.39105,2.39111,9100000.0
2007-04-20 21:44:00,2.39069,2.39101,2.39064,2.39101,9100000.0
2007-04-20 21:45:00,2.39102,2.39117,2.3909,2.3909,9100000.0
2007-04-20 21:46:00,2.39076,2.39085,2.39067,2.39081,14300000.0
2007-04-20 21:47:00,2.39074,2.39074,2.39015,2.39048,10400000.0
2007-04-20 21:48:00,2.39078,2.39113,2.39078,2.39112,10400000.0
2007-04-20 21:49:00,2.39103,2.39103,2.39045,2.39045,9100000.0
2007-04-20 21:50:00,2.39046,2.39046,2.39003,2.39009,10400000.0
2007-04-20 21:51:00,2.39039,2.39044,2.38998,2.38998,13000000.0
2007-04-20 21:52:00,2.38931,2.39062,2.38931,2.39053,14300000.0
2007-04-20 21:53:00,2.39044,2.39049,2.39014,2.39014,10400000.0
2007-04-20 21:54:00,2.39008,2.39008,2.38957,2.38999,9100000.0
2007-04-20 21:55:00,2.39016,2.39078,2.39016,2.39059,10400000.0
2007-04-20 21:56:00,2.39089,2.39094,2.39077,2.39077,13000000.0
2007-04-20 21:57:00,2.39079,2.39087,2.39053,2.39079,9100000.0
2007-04-20 21:58:00,2.39095,2.39101,2.39079,2.39101,10400000.0
2007-04-20 21:59:00,2.39066,2.39099,2.39066,2.39099,11700000.0
2007-04-20 22:00:00,2.39089,2.39107,2.39073,2.39107,10400000.0
2007-04-20 22:01:00,2.39066,2.39075,2.39066,2.39068,9100000.0
2007-04-20 22:02:00,2.39065,2.39066,2.39028,2.39028,10400000.0
2007-04-20 22:03:00,2.39031,2.39034,2.39019,2.39028,10400000.0
2007-04-20 22:04:00,2.39036,2.39036,2.39013,2.39025,13000000.0
2007-04-20 22:05:00,2.39014,2.39025,2.3901,2.39016,10400000.0
2007-04-20 22:06:00,2.39013,2.39015,2.39002,2.39015,10400000.0
2007-04-20 22:07:00,2.3901,2.39022,2.38995,2.3902,13000000.0
2007-04-20 22:08:00,2.39038,2.39054,2.39024,2.39054,13000000.0
2007-04-20 22:09:00,2.39037,2.39044,2.39004,2.39028,11700000.0
2007-04-20 22:10:00,2.39051,2.39051,2.39026,2.39033,9100000.0
2007-04-20 22:11:00,2.39051,2.39051,2.39038,2.39038,9100000.0
2007-04-20 22:12:00,2.39018,2.39049,2.39018,2.39049,9100000.0
2007-04-20 22:13:00,2.38973,2.39077,2.38963,2.39077,9100000.0
2007-04-20 22:14:00,2.39057,2.39083,2.39046,2.39046,9100000.0
2007-04-20 22:15:00,2.39065,2.3907,2.39062,2.39068,9100000.0
2007-04-20 22:16:00,2.39064,2.39086,2.39064,2.39086,9100000.0
2007-04-20 22:17:00,2.39072,2.39156,2.39072,2.39112,14300000.0
2007-04-20 22:18:00,2.39135,2.3914,2.39127,2.39135,10400000.0
2007-04-20 22:19:00,2.39143,2.39143,2.39114,2.39114,9100000.0
2007-04-20 22:20:00,2.39111,2.39111,2.39089,2.39089,9100000.0
2007-04-20 22:21:00,2.39079,2.39093,2.39079,2.39093,7800000.0
2007-04-20 22:22:00,2.39099,2.39114,2.38985,2.39097,10400000.0
2007-04-20 22:23:00,2.39102,2.39123,2.39097,2.39097,11700000.0
2007-04-20 22:24:00,2.39107,2.39107,2.38971,2.39069,9100000.0
2007-04-20 22:25:00,2.39089,2.39108,2.39089,2.39099,10400000.0
2007-04-20 22:26:00,2.39096,2.39096,2.39081,2.3909,10400000.0
2007-04-20 22:27:00,2.39063,2.39071,2.39057,2.39071,13000000.0
2007-04-20 22:28:00,2.3907,2.3907,2.39027,2.39043,10400000.0
2007-04-20 22:29:00,2.39051,2.391,2.39047,2.391,10400000.0
2007-04-20 22:30:00,2.39077,2.39077,2.39055,2.39075,10400000.0
2007-04-20 22:31:00,2.39075,2.39075,2.39065,2.39067,9100000.0
2007-04-20 22:32:00,2.39059,2.39074,2.39059,2.39068,14300000.0
2007-04-20 22:33:00,2.39062,2.39076,2.39059,2.39059,10400000.0
2007-04-20 22:34:00,2.39046,2.39046,2.39023,2.39023,9100000.0
2007-04-20 22:35:00,2.39016,2.3902,2.39011,2.39013,13000000.0
2007-04-20 22:36:00,2.39016,2.39016,2.38992,2.39002,9100000.0
2007-04-20 22:37:00,2.38985,2.38985,2.38974,2.38974,10400000.0
2007-04-20 22:38:00,2.39007,2.3901,2.38995,2.39002,9100000.0
2007-04-20 22:40:00,2.38956,2.38961,2.38953,2.38961,9100000.0
2007-04-20 22:41:00,2.38959,2.38966,2.3895,2.38952,9100000.0
2007-04-20 22:42:00,2.38939,2.38951,2.38931,2.38951,13000000.0
2007-04-20 22:43:00,2.38955,2.38992,2.38955,2.38992,8800000.0
2007-04-20 22:44:00,2.39016,2.39016,2.3897,2.3897,9100000.0
2007-04-20 22:45:00,2.39015,2.39036,2.38992,2.38992,10400000.0
2007-04-20 22:46:00,2.39018,2.3904,2.39018,2.39029,14300000.0
2007-04-20 22:47:00,2.3904,2.39047,2.39024,2.39024,11700000.0
2007-04-20 22:48:00,2.39044,2.39056,2.39044,2.3905,13000000.0
2007-04-20 22:49:00,2.39034,2.39034,2.38997,2.39008,10400000.0
2007-04-20 22:50:00,2.38984,2.39009,2.38984,2.39009,9100000.0
2007-04-20 22:51:00,2.39005,2.39005,2.38987,2.39003,9100000.0
2007-04-20 22:52:00,2.39017,2.39038,2.38992,2.38992,10400000.0
2007-04-20 22:53:00,2.39021,2.39061,2.39021,2.39061,11700000.0
2007-04-20 22:54:00,2.39064,2.39111,2.39064,2.3911,9100000.0
2007-04-20 22:55:00,2.39085,2.39087,2.39054,2.39054,10400000.0
2007-04-20 22:56:00,2.39047,2.39063,2.3901,2.3901,9100000.0
2007-04-20 22:57:00,2.39022,2.39046,2.39018,2.39046,9100000.0
2007-04-20 22:58:00,2.39032,2.39032,2.38958,2.38958,9100000.0
2007-04-20 22:59:00,2.38955,2.38955,2.3889,2.3889,10400000.0
2007-04-22 23:00:00,2.39289,2.39289,2.39054,2.39282,14300000.0
2007-04-22 23:01:00,2.3924,2.39302,2.3924,2.39302,10400000.0
2007-04-22 23:02:00,2.39322,2.39338,2.39318,2.3933,10400000.0
2007-04-22 23:04:00,2.39317,2.39317,2.39298,2.39314,13000000.0
2007-04-22 23:05:00,2.39298,2.393,2.39292,2.39297,10400000.0
2007-04-22 23:06:00,2.39293,2.393,2.39292,2.39295,9100000.0
2007-04-22 23:08:00,2.39291,2.39291,2.39253,2.3927,10400000.0
2007-04-22 23:09:00,2.39255,2.39255,2.39231,2.39233,14000000.0
2007-04-22 23:10:00,2.39261,2.39265,2.39252,2.39257,13000000.0
2007-04-22 23:12:00,2.39265,2.3927,2.39253,2.3927,9100000.0
2007-04-22 23:13:00,2.39163,2.39163,2.38835,2.38891,9100000.0
2007-04-22 23:14:00,2.3889,2.38901,2.3887,2.3887,9100000.0
2007-04-22 23:15:00,2.38968,2.39264,2.38968,2.3925,10400000.0
2007-04-22 23:16:00,2.3915,2.3915,2.38833,2.38838,14300000.0
2007-04-22 23:18:00,2.3894,2.39268,2.3894,2.39267,7800000.0
2007-04-22 23:19:00,2.39162,2.39163,2.38905,2.39163,11700000.0
2007-04-22 23:20:00,2.39209,2.39209,2.39157,2.39157,10400000.0
2007-04-22 23:21:00,2.39147,2.3917,2.39147,2.39169,11700000.0
2007-04-22 23:22:00,2.39182,2.39198,2.39177,2.39177,10400000.0
2007-04-22 23:23:00,2.3917,2.3917,2.39126,2.39127,9100000.0
2007-04-22 23:24:00,2.39114,2.3917,2.39114,2.3917,9100000.0
2007-04-22 23:26:00,2.39304,2.39319,2.39302,2.39319,10400000.0
2007-04-22 23:27:00,2.39164,2.39164,2.39105,2.39105,5200000.0
2007-04-22 23:28:00,2.39043,2.39174,2.39043,2.39174,9100000.0
2007-04-22 23:29:00,2.39201,2.39204,2.39176,2.39204,10400000.0
2007-04-22 23:30:00,2.39206,2.39233,2.39206,2.39233,10400000.0
2007-04-22 23:31:00,2.3924,2.3924,2.39229,2.39229,11700000.0
2007-04-22 23:32:00,2.39215,2.39239,2.39215,2.39239,9100000.0
2007-04-22 23:33:00,2.3924,2.3925,2.39232,2.39247,14300000.0
2007-04-22 23:34:00,2.3925,2.3925,2.39229,2.39231,9100000.0
2007-04-22 23:35:00,2.39189,2.39189,2.39174,2.39174,5200000.0
2007-04-22 23:36:00,2.39297,2.39298,2.39275,2.39293,9100000.0
2007-04-22 23:38:00,2.39168,2.39173,2.39168,2.39173,2600000.0
2007-04-22 23:39:00,2.39191,2.39224,2.39191,2.39224,10400000.0
2007-04-22 23:40:00,2.39255,2.3926,2.39235,2.39255,14300000.0
2007-04-22 23:41:00,2.39225,2.39225,2.39187,2.39188,10100000.0
2007-04-22 23:42:00,2.39183,2.39183,2.3916,2.3916,9100000.0
2007-04-22 23:43:00,2.39169,2.39322,2.39169,2.39322,9100000.0
2007-04-22 23:44:00,2.39333,2.39333,2.39193,2.39287,9100000.0
2007-04-22 23:45:00,2.39354,2.39355,2.39312,2.39339,14300000.0
2007-04-22 23:46:00,2.39278,2.3928,2.39262,2.39277,14300000.0
2007-04-22 23:48:00,2.39334,2.39337,2.39318,2.39318,9100000.0
2007-04-22 23:50:00,2.39185,2.3919,2.39172,2.39185,9100000.0
2007-04-22 23:51:00,2.39275,2.39289,2.39275,2.39289,11700000.0
2007-04-22 23:52:00,2.39299,2.39313,2.39184,2.39284,9100000.0
2007-04-22 23:54:00,2.39302,2.39308,2.39292,2.39305,10400000.0
2007-04-22 23:55:00,2.39274,2.39274,2.39233,2.39238,9100000.0
2007-04-22 23:56:00,2.39319,2.39332,2.39298,2.39304,9100000.0
2007-04-22 23:57:00,2.39228,2.39278,2.39228,2.39278,7800000.0
2007-04-22 23:58:00,2.39284,2.39284,2.39239,2.39239,13000000.0
2007-04-22 23:59:00,2.39243,2.39256,2.39243,2.39251,6500000.0
2007-04-23 00:00:00,2.39302,2.3932,2.39302,2.3932,9100000.0
2007-04-23 00:01:00,2.39289,2.39307,2.39289,2.39292,10400000.0
2007-04-23 00:02:00,2.39288,2.39307,2.39288,2.39307,9100000.0
2007-04-23 00:03:00,2.39357,2.39357,2.39294,2.39296,9100000.0
2007-04-23 00:04:00,2.393,2.39313,2.39287,2.39313,13000000.0
2007-04-23 00:05:00,2.39292,2.39308,2.39284,2.39284,10400000.0
2007-04-23 00:06:00,2.39287,2.39336,2.39287,2.39336,9100000.0
2007-04-23 00:07:00,2.39304,2.39306,2.39285,2.39306,10400000.0
2007-04-23 00:08:00,2.39301,2.39314,2.393,2.39306,14300000.0
2007-04-23 00:09:00,2.39312,2.39325,2.39293,2.39298,14300000.0
2007-04-23 00:10:00,2.39403,2.39408,2.3939,2.39405,14300000.0
2007-04-23 00:11:00,2.39268,2.39268,2.39252,2.39252,3900000.0
2007-04-23 00:12:00,2.39374,2.39381,2.39347,2.39347,9100000.0
2007-04-23 00:13:00,2.39354,2.39354,2.3929,2.3929,9100000.0
2007-04-23 00:14:00,2.39378,2.3938,2.39373,2.39375,9100000.0
2007-04-23 00:15:00,2.3932,2.39338,2.3932,2.39338,10400000.0
2007-04-23 00:16:00,2.39325,2.39328,2.39303,2.39307,11700000.0
2007-04-23 00:17:00,2.39329,2.39329,2.39305,2.39318,10400000.0
2007-04-23 00:18:00,2.39341,2.39367,2.39341,2.39359,9100000.0
2007-04-23 00:19:00,2.39355,2.39355,2.39341,2.39349,7800000.0
2007-04-23 00:20:00,2.39356,2.39379,2.39356,2.39379,10400000.0
2007-04-23 00:21:00,2.39383,2.39416,2.39359,2.39359,7800000.0
2007-04-23 00:22:00,2.39329,2.394,2.39322,2.394,9100000.0
2007-04-23 00:23:00,2.394,2.394,2.39384,2.39387,9100000.0
2007-04-23 00:24:00,2.39375,2.39378,2.3935,2.39361,13000000.0
2007-04-23 00:25:00,2.39552,2.39579,2.39552,2.39579,9100000.0
2007-04-23 00:26:00,2.39354,2.39429,2.39354,2.39429,12700000.0
2007-04-23 00:27:00,2.39432,2.39432,2.39417,2.39423,9100000.0
2007-04-23 00:28:00,2.39387,2.39409,2.39373,2.39409,13000000.0
2007-04-23 00:29:00,2.39404,2.39406,2.39379,2.39387,9100000.0
2007-04-23 00:30:00,2.3938,2.39415,2.3935,2.39413,10400000.0
2007-04-23 00:31:00,2.39386,2.39417,2.39386,2.39416,10400000.0
2007-04-23 00:32:00,2.39442,2.39442,2.39394,2.39394,11400000.0
2007-04-23 00:33:00,2.39376,2.39387,2.39334,2.39334,9100000.0
2007-04-23 00:34:00,2.39352,2.39381,2.39352,2.39381,10400000.0
2007-04-23 00:35:00,2.3939,2.39395,2.39387,2.39393,11700000.0
2007-04-23 00:36:00,2.39395,2.39404,2.39391,2.39403,9100000.0
2007-04-23 00:37:00,2.3936,2.3936,2.39339,2.39339,6500000.0
2007-04-23 00:38:00,2.39362,2.3937,2.3935,2.3937,14300000.0
2007-04-23 00:39:00,2.39344,2.39357,2.39344,2.39344,6500000.0
2007-04-23 00:40:00,2.39335,2.39335,2.39325,2.3933,14300000.0
2007-04-23 00:41:00,2.39318,2.39318,2.39308,2.39308,9100000.0
2007-04-23 00:42:00,2.39292,2.39298,2.39287,2.39287,10400000.0
2007-04-23 00:43:00,2.39283,2.39291,2.39282,2.39291,11700000.0
2007-04-23 00:44:00,2.39293,2.39305,2.39291,2.39294,9100000.0
2007-04-23 00:45:00,2.39293,2.39318,2.39293,2.39315,13000000.0
2007-04-23 00:46:00,2.39368,2.3937,2.39353,2.39362,9100000.0
2007-04-23 00:47:00,2.39335,2.39345,2.39334,2.39345,10400000.0
2007-04-23 00:48:00,2.39381,2.39381,2.39295,2.39342,10400000.0
2007-04-23 00:49:00,2.39339,2.39363,2.39339,2.39358,14300000.0
2007-04-23 00:50:00,2.39346,2.39348,2.39335,2.39343,10400000.0
2007-04-23 00:51:00,2.39322,2.39328,2.39322,2.39328,9100000.0
2007-04-23 00:52:00,2.39317,2.39333,2.39316,2.39333,13000000.0
2007-04-23 00:53:00,2.39338,2.39338,2.39328,2.39333,11700000.0
2007-04-23 00:54:00,2.39308,2.39308,2.39281,2.39306,6500000.0
2007-04-23 00:55:00,2.39315,2.39318,2.39308,2.39308,10400000.0
2007-04-23 00:56:00,2.39325,2.39327,2.39312,2.39312,11700000.0
2007-04-23 00:57:00,2.39333,2.39334,2.39325,2.39334,10400000.0
2007-04-23 00:58:00,2.39309,2.39309,2.39291,2.39301,10400000.0
2007-04-23 00:59:00,2.39289,2.39293,2.39276,2.39281,9100000.0
2007-04-23 01:00:00,2.39286,2.39297,2.39274,2.3928,13000000.0
2007-04-23 01:01:00,2.39284,2.39285,2.39234,2.39234,8800000.0
2007-04-23 01:02:00,2.39237,2.39264,2.39198,2.39264,10100000.0
2007-04-23 01:03:00,2.39115,2.39238,2.39115,2.39238,9100000.0
2007-04-23 01:04:00,2.39226,2.39245,2.39214,2.39245,9100000.0
2007-04-23 01:05:00,2.3922,2.39264,2.39155,2.39264,10400000.0
2007-04-23 01:06:00,2.3924,2.3924,2.39221,2.39221,7800000.0
2007-04-23 01:07:00,2.39147,2.3923,2.39147,2.3923,9100000.0
2007-04-23 01:08:00,2.39186,2.39252,2.39174,2.39252,10400000.0
2007-04-23 01:09:00,2.39218,2.39233,2.39208,2.3923,9100000.0
2007-04-23 01:10:00,2.39171,2.3927,2.39163,2.39241,9100000.0
2007-04-23 01:11:00,2.39243,2.39243,2.39228,2.39229,9100000.0
2007-04-23 01:12:00,2.39262,2.39262,2.39197,2.39197,9100000.0
2007-04-23 01:13:00,2.39216,2.39227,2.39212,2.39219,9100000.0
2007-04-23 01:14:00,2.39235,2.3924,2.39222,2.39235,11700000.0
2007-04-23 01:15:00,2.39218,2.39259,2.39218,2.39259,9100000.0
2007-04-23 01:16:00,2.393,2.3931,2.39287,2.39307,9100000.0
2007-04-23 01:17:00,2.39252,2.39259,2.39242,2.39259,9100000.0
2007-04-23 01:18:00,2.39251,2.39251,2.39222,2.39247,11700000.0
2007-04-23 01:19:00,2.39263,2.39271,2.39251,2.39268,14300000.0
2007-04-23 01:20:00,2.39264,2.39281,2.39261,2.39277,10400000.0
2007-04-23 01:21:00,2.39314,2.39375,2.39314,2.39375,13000000.0
2007-04-23 01:22:00,2.39413,2.3942,2.39402,2.39417,9100000.0
2007-04-23 01:23:00,2.39398,2.39431,2.39398,2.39428,10400000.0
2007-04-23 01:24:00,2.39449,2.39453,2.39438,2.39438,10400000.0
2007-04-23 01:25:00,2.39412,2.3948,2.39409,2.3948,10400000.0
2007-04-23 01:26:00,2.39493,2.39509,2.39487,2.39509,14300000.0
2007-04-23 01:27:00,2.39477,2.39502,2.39451,2.39451,10400000.0
2007-04-23 01:28:00,2.39503,2.39503,2.39463,2.39463,9100000.0
2007-04-23 01:29:00,2.39409,2.39447,2.39409,2.39447,5200000.0
2007-04-23 01:30:00,2.3943,2.3946,2.3943,2.3946,11700000.0
2007-04-23 01:31:00,2.39468,2.39468,2.3946,2.39463,9100000.0
2007-04-23 01:32:00,2.39467,2.39468,2.39456,2.39457,13000000.0
2007-04-23 01:33:00,2.39453,2.39453,2.39409,2.39409,9100000.0
2007-04-23 01:34:00,2.39401,2.39441,2.39401,2.39418,11700000.0
2007-04-23 01:35:00,2.39452,2.39454,2.39411,2.39411,9100000.0
2007-04-23 01:36:00,2.39397,2.39421,2.39375,2.39391,11700000.0
2007-04-23 01:37:00,2.39368,2.39384,2.39356,2.39356,6500000.0
2007-04-23 01:38:00,2.39379,2.39388,2.39372,2.39372,9100000.0
2007-04-23 01:39:00,2.39392,2.39392,2.39366,2.39366,9100000.0
2007-04-23 01:40:00,2.39357,2.39389,2.39357,2.39389,9100000.0
2007-04-23 01:41:00,2.39325,2.39417,2.39262,2.39417,10400000.0
2007-04-23 01:42:00,2.39386,2.39448,2.39363,2.39448,10400000.0
2007-04-23 01:43:00,2.39383,2.39425,2.39383,2.39409,9100000.0
2007-04-23 01:44:00,2.39392,2.39421,2.39368,2.39368,10400000.0
2007-04-23 01:45:00,2.39398,2.39425,2.39388,2.39425,13000000.0
2007-04-23 01:46:00,2.39419,2.3944,2.39419,2.3944,14000000.0
2007-04-23 01:47:00,2.3938,2.39406,2.3938,2.39406,6500000.0
2007-04-23 01:48:00,2.39427,2.39427,2.39397,2.39425,10400000.0
2007-04-23 01:49:00,2.39389,2.39429,2.39375,2.39408,10400000.0
2007-04-23 01:50:00,2.39379,2.39387,2.39364,2.39387,10400000.0
2007-04-23 01:51:00,2.3941,2.39416,2.39392,2.39416,13000000.0
2007-04-23 01:52:00,2.3945,2.39491,2.3945,2.39491,10400000.0
2007-04-23 01:53:00,2.39476,2.39506,2.39476,2.39506,9100000.0
2007-04-23 01:54:00,2.39482,2.3949,2.39462,2.3949,10400000.0
2007-04-23 01:55:00,2.39464,2.39468,2.39445,2.39468,9100000.0
2007-04-23 01:56:00,2.39441,2.39459,2.39396,2.39396,10400000.0
2007-04-23 01:57:00,2.39448,2.39451,2.39444,2.39444,7800000.0
2007-04-23 01:58:00,2.39404,2.39427,2.39404,2.39411,9100000.0
2007-04-23 01:59:00,2.39466,2.39466,2.39442,2.39442,7800000.0
2007-04-23 02:00:00,2.3943,2.39464,2.39419,2.39419,9100000.0
2007-04-23 02:01:00,2.394,2.39441,2.394,2.39441,15600000.0
2007-04-23 02:02:00,2.39458,2.39458,2.39397,2.39397,13000000.0
2007-04-23 02:03:00,2.3939,2.39427,2.3939,2.39402,11700000.0
2007-04-23 02:04:00,2.394,2.39409,2.394,2.39404,16900000.0
2007-04-23 02:05:00,2.39393,2.39393,2.39371,2.39371,10400000.0
2007-04-23 02:06:00,2.39341,2.3937,2.39341,2.3937,9100000.0
2007-04-23 02:07:00,2.39373,2.39381,2.39373,2.39373,14300000.0
2007-04-23 02:08:00,2.3938,2.3938,2.39361,2.39361,19500000.0
2007-04-23 02:09:00,2.3934,2.39378,2.3934,2.39378,10400000.0
2007-04-23 02:10:00,2.3939,2.39392,2.39373,2.39385,9100000.0
2007-04-23 02:11:00,2.39356,2.39356,2.39339,2.39341,9100000.0
2007-04-23 02:12:00,2.3935,2.39358,2.39343,2.39343,10400000.0
2007-04-23 02:13:00,2.39313,2.3935,2.39306,2.39341,9100000.0
2007-04-23 02:14:00,2.39305,2.39322,2.39305,2.39322,15600000.0
2007-04-23 02:15:00,2.39324,2.39377,2.39317,2.39377,13000000.0
2007-04-23 02:16:00,2.39368,2.39368,2.39336,2.39336,9100000.0
2007-04-23 02:17:00,2.39303,2.39308,2.39292,2.39303,14300000.0
2007-04-23 02:18:00,2.39331,2.39339,2.39331,2.39339,5200000.0
2007-04-23 02:19:00,2.39333,2.39333,2.39297,2.39297,9100000.0
2007-04-23 02:20:00,2.39285,2.39302,2.39268,2.39278,9100000.0
2007-04-23 02:21:00,2.39307,2.39307,2.39291,2.39297,9100000.0
2007-04-23 02:22:00,2.39281,2.39294,2.39281,2.39288,6500000.0
2007-04-23 02:23:00,2.39289,2.39314,2.39289,2.39314,14300000.0
2007-04-23 02:24:00,2.39326,2.39339,2.39326,2.39328,10400000.0
2007-04-23 02:25:00,2.39257,2.39289,2.39257,2.39276,19500000.0
2007-04-23 02:26:00,2.39341,2.39341,2.39321,2.39327,14300000.0
2007-04-23 02:27:00,2.39321,2.39322,2.39298,2.39312,24700000.0
2007-04-23 02:28:00,2.3932,2.39332,2.3932,2.39332,11700000.0
2007-04-23 02:29:00,2.39335,2.39356,2.39312,2.39356,11700000.0
2007-04-23 02:30:00,2.39345,2.39361,2.39344,2.39361,5200000.0
2007-04-23 02:31:00,2.3937,2.39375,2.39348,2.39348,9100000.0
2007-04-23 02:32:00,2.39304,2.39345,2.39297,2.39307,11700000.0
2007-04-23 02:33:00,2.39343,2.39343,2.39328,2.39328,16600000.0
2007-04-23 02:34:00,2.39366,2.39366,2.39287,2.39287,11700000.0
2007-04-23 02:35:00,2.39324,2.39327,2.39308,2.39327,10400000.0
2007-04-23 02:36:00,2.39329,2.39337,2.39326,2.39337,9100000.0
2007-04-23 02:37:00,2.39337,2.39362,2.39337,2.39362,14300000.0
2007-04-23 02:38:00,2.39361,2.39361,2.39339,2.39339,9100000.0
2007-04-23 02:39:00,2.39334,2.39352,2.39317,2.39352,10400000.0
2007-04-23 02:40:00,2.39352,2.39352,2.39322,2.39346,9100000.0
2007-04-23 02:41:00,2.39351,2.39363,2.39347,2.39347,10100000.0
2007-04-23 02:42:00,2.39335,2.39344,2.39315,2.39334,11700000.0
2007-04-23 02:43:00,2.39327,2.39356,2.39315,2.39356,9100000.0
2007-04-23 02:44:00,2.39331,2.39332,2.39313,2.39332,6500000.0
2007-04-23 02:45:00,2.39181,2.39337,2.39181,2.39315,14300000.0
2007-04-23 02:46:00,2.39327,2.3933,2.39319,2.39323,9100000.0
2007-04-23 02:47:00,2.39326,2.39357,2.39326,2.39357,11700000.0
2007-04-23 02:48:00,2.39356,2.39356,2.3933,2.39337,10400000.0
2007-04-23 02:49:00,2.3933,2.3933,2.39284,2.39284,10400000.0
2007-04-23 02:50:00,2.39278,2.39297,2.39257,2.39257,9100000.0
2007-04-23 02:51:00,2.39255,2.39324,2.39255,2.39324,8800000.0
2007-04-23 02:52:00,2.39336,2.3934,2.39319,2.3932,10400000.0
2007-04-23 02:53:00,2.39338,2.39356,2.39338,2.39338,11700000.0
2007-04-23 02:54:00,2.39335,2.39361,2.39335,2.39345,14300000.0
2007-04-23 02:55:00,2.39319,2.39352,2.39319,2.39333,13000000.0
2007-04-23 02:56:00,2.39338,2.39402,2.39338,2.39402,13000000.0
2007-04-23 02:57:00,2.39387,2.39388,2.39369,2.39369,29900000.0
2007-04-23 02:58:00,2.39383,2.39385,2.39368,2.39377,9100000.0
2007-04-23 02:59:00,2.39383,2.39383,2.39322,2.3934,52000000.0
2007-04-23 03:00:00,2.39356,2.39379,2.39337,2.39355,39000000.0
2007-04-23 03:01:00,2.39382,2.39402,2.39382,2.39385,14300000.0
2007-04-23 03:02:00,2.39383,2.39397,2.39369,2.39397,15600000.0
2007-04-23 03:03:00,2.39366,2.39388,2.39333,2.39347,23400000.0
2007-04-23 03:04:00,2.39383,2.39393,2.39373,2.39373,10400000.0
2007-04-23 03:05:00,2.39383,2.39398,2.39377,2.39377,10400000.0
2007-04-23 03:06:00,2.39383,2.39406,2.39383,2.39406,11700000.0
2007-04-23 03:07:00,2.39369,2.39395,2.39337,2.39337,18200000.0
2007-04-23 03:08:00,2.39385,2.39385,2.39385,2.39385,2600000.0
2007-04-23 03:09:00,2.39399,2.394,2.39391,2.394,22100000.0
2007-04-23 03:10:00,2.39385,2.39405,2.39378,2.39402,10400000.0
2007-04-23 03:11:00,2.39411,2.39411,2.39334,2.39383,13000000.0
2007-04-23 03:12:00,2.39324,2.39336,2.39319,2.39325,6500000.0
2007-04-23 03:13:00,2.39389,2.39391,2.39351,2.39361,14300000.0
2007-04-23 03:14:00,2.39361,2.39377,2.3933,2.39377,11700000.0
2007-04-23 03:15:00,2.39381,2.39381,2.39352,2.39352,10400000.0
2007-04-23 03:16:00,2.39358,2.39361,2.39344,2.39351,13000000.0
2007-04-23 03:17:00,2.39347,2.39347,2.39315,2.39315,26000000.0
2007-04-23 03:18:00,2.39315,2.39335,2.3931,2.39312,13000000.0
2007-04-23 03:19:00,2.39342,2.39372,2.39342,2.39372,11400000.0
2007-04-23 03:20:00,2.39342,2.39342,2.39323,2.39323,11700000.0
2007-04-23 03:21:00,2.39303,2.39337,2.39298,2.39298,11700000.0
2007-04-23 03:22:00,2.39304,2.39338,2.39304,2.39332,10400000.0
2007-04-23 03:23:00,2.39332,2.39332,2.39309,2.39312,14300000.0
2007-04-23 03:24:00,2.39303,2.39311,2.39283,2.39311,9100000.0
2007-04-23 03:25:00,2.39316,2.39316,2.39295,2.39295,10400000.0
2007-04-23 03:26:00,2.39288,2.39291,2.39268,2.39283,10400000.0
2007-04-23 03:27:00,2.39326,2.39364,2.39326,2.39364,9100000.0
2007-04-23 03:28:00,2.39342,2.39342,2.39304,2.39304,11700000.0
2007-04-23 03:29:00,2.39328,2.39341,2.39322,2.39333,13000000.0
2007-04-23 03:30:00,2.3964,2.39801,2.3964,2.39795,6500000.0
2007-04-23 03:31:00,2.39749,2.39848,2.39749,2.39847,13000000.0
2007-04-23 03:32:00,2.39778,2.39778,2.39755,2.39767,9100000.0
2007-04-23 03:33:00,2.39726,2.39726,2.39661,2.39661,9100000.0
2007-04-23 03:34:00,2.39708,2.39741,2.39708,2.39726,9100000.0
2007-04-23 03:35:00,2.39737,2.39737,2.3971,2.3971,13000000.0
2007-04-23 03:36:00,2.39731,2.39747,2.39731,2.39747,5200000.0
2007-04-23 03:37:00,2.39721,2.39721,2.39679,2.3968,20800000.0
2007-04-23 03:38:00,2.39703,2.39714,2.39685,2.39685,6500000.0
2007-04-23 03:39:00,2.39682,2.39738,2.39682,2.39738,14300000.0
2007-04-23 03:40:00,2.3975,2.3976,2.39742,2.3976,13000000.0
2007-04-23 03:41:00,2.39711,2.39725,2.39666,2.39701,9100000.0
2007-04-23 03:42:00,2.39722,2.39728,2.3971,2.39728,10400000.0
2007-04-23 03:43:00,2.39705,2.39709,2.39658,2.3967,10100000.0
2007-04-23 03:44:00,2.39738,2.39738,2.39711,2.39724,7800000.0
2007-04-23 03:45:00,2.39682,2.39695,2.39641,2.39687,10400000.0
2007-04-23 03:46:00,2.39684,2.39684,2.39644,2.39648,10400000.0
2007-04-23 03:47:00,2.39606,2.39606,2.39579,2.39579,10400000.0
2007-04-23 03:48:00,2.39624,2.39631,2.3961,2.39631,10400000.0
2007-04-23 03:49:00,2.39643,2.39692,2.39643,2.39692,10400000.0
2007-04-23 03:50:00,2.39667,2.39697,2.39666,2.39697,14300000.0
2007-04-23 03:51:00,2.39694,2.39694,2.39651,2.39685,9100000.0
2007-04-23 03:52:00,2.39617,2.39666,2.39617,2.39666,9100000.0
2007-04-23 03:53:00,2.39671,2.39713,2.3967,2.39699,11700000.0
2007-04-23 03:54:00,2.39713,2.39713,2.3969,2.39694,13000000.0
2007-04-23 03:55:00,2.39691,2.39691,2.3967,2.39671,9100000.0
2007-04-23 03:56:00,2.39671,2.39687,2.39666,2.39666,10400000.0
2007-04-23 03:57:00,2.39611,2.39622,2.39586,2.39595,13000000.0
2007-04-23 03:58:00,2.39653,2.39653,2.39634,2.39642,10400000.0
2007-04-23 03:59:00,2.39616,2.39642,2.39616,2.39618,14300000.0
2007-04-23 04:00:00,2.39594,2.39617,2.39594,2.39617,24700000.0
2007-04-23 04:01:00,2.39624,2.39643,2.39624,2.39643,22100000.0
2007-04-23 04:02:00,2.39666,2.39666,2.39643,2.39643,10400000.0
2007-04-23 04:03:00,2.39638,2.39663,2.39638,2.3966,10400000.0
2007-04-23 04:04:00,2.39663,2.39663,2.3964,2.3964,13000000.0
2007-04-23 04:05:00,2.39641,2.39662,2.39639,2.39662,13000000.0
2007-04-23 04:06:00,2.39638,2.39667,2.39638,2.39667,6500000.0
2007-04-23 04:07:00,2.39647,2.39658,2.39647,2.39651,9100000.0
2007-04-23 04:08:00,2.39632,2.39638,2.39623,2.39627,10400000.0
2007-04-23 04:09:00,2.39666,2.3969,2.39666,2.3969,9100000.0
2007-04-23 04:10:00,2.39668,2.3972,2.39668,2.39693,13000000.0
2007-04-23 04:11:00,2.39688,2.39698,2.3965,2.3965,10400000.0
2007-04-23 04:12:00,2.39662,2.39699,2.39653,2.39653,9100000.0
2007-04-23 04:13:00,2.39692,2.39692,2.39667,2.39668,9100000.0
2007-04-23 04:14:00,2.39703,2.39744,2.39703,2.39744,11700000.0
2007-04-23 04:15:00,2.39735,2.39771,2.39732,2.39771,9100000.0
2007-04-23 04:16:00,2.39781,2.39809,2.39781,2.39809,9100000.0
2007-04-23 04:17:00,2.39796,2.39802,2.39786,2.39786,9100000.0
2007-04-23 04:18:00,2.39777,2.39777,2.39758,2.39777,7800000.0
2007-04-23 04:19:00,2.39784,2.39795,2.39784,2.39788,14300000.0
2007-04-23 04:20:00,2.39795,2.39795,2.3977,2.3977,12700000.0
2007-04-23 04:21:00,2.3977,2.39788,2.39768,2.39788,20800000.0
2007-04-23 04:22:00,2.39766,2.39815,2.39766,2.39805,9100000.0
2007-04-23 04:23:00,2.39798,2.39817,2.39798,2.39817,10400000.0
2007-04-23 04:24:00,2.39781,2.39792,2.39767,2.39767,14300000.0
2007-04-23 04:25:00,2.39827,2.39827,2.39777,2.39777,7800000.0
2007-04-23 04:26:00,2.39823,2.39836,2.3982,2.39836,11700000.0
2007-04-23 04:27:00,2.39841,2.39858,2.39841,2.39858,11400000.0
2007-04-23 04:28:00,2.39864,2.39864,2.39852,2.39855,9100000.0
2007-04-23 04:29:00,2.39845,2.39845,2.398,2.39809,14300000.0
2007-04-23 04:30:00,2.39754,2.39792,2.39753,2.39755,19500000.0
2007-04-23 04:31:00,2.39817,2.39831,2.39815,2.39816,9100000.0
2007-04-23 04:32:00,2.39837,2.39837,2.3981,2.3981,13000000.0
2007-04-23 04:33:00,2.39753,2.39753,2.39719,2.39719,9100000.0
2007-04-23 04:34:00,2.39805,2.3981,2.39803,2.39805,10400000.0
2007-04-23 04:35:00,2.39812,2.39812,2.39745,2.39752,10400000.0
2007-04-23 04:36:00,2.39819,2.39845,2.39813,2.39813,7800000.0
2007-04-23 04:37:00,2.39871,2.39891,2.39871,2.39891,9100000.0
2007-04-23 04:38:00,2.39897,2.39897,2.39859,2.39871,14300000.0
2007-04-23 04:39:00,2.39879,2.39879,2.39844,2.39861,9100000.0
2007-04-23 04:40:00,2.39856,2.39861,2.39819,2.39819,11700000.0
2007-04-23 04:41:00,2.39814,2.39825,2.39786,2.39786,9100000.0
2007-04-23 04:42:00,2.39743,2.39743,2.39711,2.39724,9100000.0
2007-04-23 04:43:00,2.39721,2.39756,2.39718,2.39718,16900000.0
2007-04-23 04:44:00,2.39716,2.39754,2.39716,2.39754,11700000.0
2007-04-23 04:45:00,2.39794,2.398,2.39781,2.39781,6500000.0
2007-04-23 04:46:00,2.39777,2.39798,2.39775,2.39788,9100000.0
2007-04-23 04:47:00,2.39798,2.39803,2.39782,2.39782,14300000.0
2007-04-23 04:48:00,2.3977,2.3977,2.39743,2.3977,9100000.0
2007-04-23 04:49:00,2.39755,2.39787,2.39739,2.39751,10400000.0
2007-04-23 04:50:00,2.39792,2.39792,2.39754,2.39763,11700000.0
2007-04-23 04:51:00,2.39802,2.39802,2.39783,2.39783,11700000.0
2007-04-23 04:52:00,2.3979,2.39791,2.39772,2.39772,10400000.0
2007-04-23 04:53:00,2.39765,2.3979,2.39757,2.3979,10400000.0
2007-04-23 04:54:00,2.39797,2.3982,2.39782,2.3982,13000000.0
2007-04-23 04:55:00,2.39796,2.39803,2.39772,2.39787,9100000.0
2007-04-23 04:56:00,2.3982,2.39824,2.3981,2.39817,14300000.0
2007-04-23 04:57:00,2.39828,2.39832,2.39818,2.39832,15600000.0
2007-04-23 04:58:00,2.3983,2.39853,2.39823,2.39833,8800000.0
2007-04-23 04:59:00,2.39847,2.3987,2.39847,2.39853,9100000.0
2007-04-23 05:00:00,2.39841,2.39861,2.39841,2.39861,15600000.0
2007-04-23 05:01:00,2.39872,2.39872,2.39853,2.39853,14300000.0
2007-04-23 05:02:00,2.39855,2.39877,2.39855,2.39874,11400000.0
2007-04-23 05:03:00,2.39862,2.39862,2.39842,2.39858,33800000.0
2007-04-23 05:04:00,2.39877,2.39877,2.39853,2.39853,13000000.0
2007-04-23 05:05:00,2.39857,2.39874,2.39857,2.3986,14300000.0
2007-04-23 05:06:00,2.39868,2.39877,2.3986,2.39877,9100000.0
2007-04-23 05:08:00,2.39905,2.39907,2.3988,2.39885,11700000.0
2007-04-23 05:10:00,2.3985,2.3985,2.39842,2.39848,9100000.0
2007-04-23 05:11:00,2.39864,2.39875,2.39845,2.3985,9100000.0
2007-04-23 05:12:00,2.39897,2.39897,2.39846,2.39849,10400000.0
2007-04-23 05:13:00,2.39869,2.39871,2.3984,2.39871,13000000.0
2007-04-23 05:14:00,2.39887,2.39904,2.39887,2.39904,9100000.0
2007-04-23 05:15:00,2.39888,2.39894,2.39869,2.3988,10400000.0
2007-04-23 05:16:00,2.39886,2.39908,2.39865,2.39908,9100000.0
2007-04-23 05:17:00,2.39886,2.39886,2.39861,2.39861,32200000.0
2007-04-23 05:18:00,2.39882,2.39906,2.39882,2.39906,10400000.0
2007-04-23 05:19:00,2.39901,2.39903,2.39882,2.39903,8800000.0
2007-04-23 05:20:00,2.39916,2.39916,2.3989,2.3989,9100000.0
2007-04-23 05:21:00,2.39883,2.39909,2.39882,2.39909,10400000.0
2007-04-23 05:22:00,2.39887,2.39908,2.39887,2.39908,10400000.0
2007-04-23 05:23:00,2.39883,2.39891,2.39855,2.39891,9100000.0
2007-04-23 05:24:00,2.399,2.399,2.39887,2.39887,2600000.0
2007-04-23 05:25:00,2.39871,2.39903,2.39871,2.39903,9100000.0
2007-04-23 05:26:00,2.39863,2.399,2.39841,2.39868,43900000.0
2007-04-23 05:27:00,2.39907,2.39907,2.39888,2.39897,14300000.0
2007-04-23 05:28:00,2.39881,2.39881,2.39859,2.39859,28600000.0
2007-04-23 05:29:00,2.39869,2.39893,2.39869,2.39891,9100000.0
2007-04-23 05:30:00,2.39928,2.39928,2.39881,2.39897,9100000.0
2007-04-23 05:32:00,2.39891,2.39916,2.39867,2.39867,27000000.0
2007-04-23 05:33:00,2.39888,2.39888,2.39867,2.39873,10400000.0
2007-04-23 05:34:00,2.39868,2.39889,2.39868,2.39887,8800000.0
2007-04-23 05:35:00,2.39893,2.39894,2.39881,2.39892,10400000.0
2007-04-23 05:36:00,2.39918,2.39918,2.39889,2.39903,9100000.0
2007-04-23 05:37:00,2.39884,2.39892,2.39884,2.39884,18200000.0
2007-04-23 05:38:00,2.39889,2.39891,2.39872,2.39891,10400000.0
2007-04-23 05:39:00,2.39879,2.39879,2.39857,2.39857,18200000.0
2007-04-23 05:40:00,2.39866,2.39893,2.39866,2.39893,10400000.0
2007-04-23 05:41:00,2.39869,2.39869,2.3986,2.3986,11700000.0
2007-04-23 05:42:00,2.39843,2.39881,2.39818,2.39874,18200000.0
2007-04-23 05:43:00,2.3989,2.3989,2.39859,2.39867,14300000.0
2007-04-23 05:44:00,2.39865,2.39865,2.39841,2.39841,10400000.0
2007-04-23 05:45:00,2.39834,2.39864,2.39834,2.39864,19500000.0
2007-04-23 05:46:00,2.39847,2.39861,2.39827,2.39861,9100000.0
2007-04-23 05:47:00,2.39847,2.39849,2.3983,2.39849,15600000.0
2007-04-23 05:48:00,2.39872,2.39872,2.39827,2.39834,6500000.0
2007-04-23 05:49:00,2.39862,2.39869,2.39845,2.39858,14300000.0
2007-04-23 05:50:00,2.39867,2.39902,2.39867,2.39902,9100000.0
2007-04-23 05:51:00,2.39908,2.39909,2.39893,2.39893,9100000.0
2007-04-23 05:52:00,2.39935,2.39959,2.39923,2.39949,13000000.0
2007-04-23 05:53:00,2.39936,2.39948,2.39936,2.39939,13000000.0
2007-04-23 05:54:00,2.39942,2.39955,2.3994,2.3994,13000000.0
2007-04-23 05:55:00,2.39931,2.39947,2.39931,2.39939,15300000.0
2007-04-23 05:56:00,2.39966,2.39979,2.39939,2.39939,10400000.0
2007-04-23 05:57:00,2.39936,2.3994,2.39922,2.39922,48100000.0
2007-04-23 05:58:00,2.39906,2.39906,2.39803,2.39803,10400000.0
2007-04-23 05:59:00,2.39811,2.39835,2.39811,2.39835,13000000.0
2007-04-23 06:00:00,2.3985,2.39886,2.3985,2.39886,7800000.0
2007-04-23 06:01:00,2.3989,2.3991,2.3989,2.3991,22100000.0
2007-04-23 06:02:00,2.39913,2.39929,2.39913,2.39929,11400000.0
2007-04-23 06:03:00,2.39914,2.39951,2.39913,2.39936,26000000.0
2007-04-23 06:04:00,2.39947,2.39947,2.39894,2.39894,23400000.0
2007-04-23 06:05:00,2.39928,2.39993,2.39928,2.39993,8800000.0
2007-04-23 06:06:00,2.39969,2.39985,2.39969,2.3998,6500000.0
2007-04-23 06:07:00,2.39964,2.39964,2.39947,2.39958,9100000.0
2007-04-23 06:08:00,2.39968,2.39968,2.39943,2.39943,13000000.0
2007-04-23 06:09:00,2.39948,2.39964,2.39941,2.39959,16900000.0
2007-04-23 06:10:00,2.39969,2.39981,2.39958,2.39958,9100000.0
2007-04-23 06:11:00,2.39992,2.40004,2.39973,2.39987,9100000.0
2007-04-23 06:12:00,2.39985,2.40001,2.39972,2.40001,22100000.0
2007-04-23 06:13:00,2.40011,2.40011,2.3998,2.39997,10400000.0
2007-04-23 06:14:00,2.39996,2.40003,2.39989,2.40001,9100000.0
2007-04-23 06:15:00,2.39982,2.39982,2.39948,2.39948,41600000.0
2007-04-23 06:16:00,2.39951,2.39964,2.39912,2.39928,9100000.0
2007-04-23 06:17:00,2.39931,2.39956,2.39905,2.39943,10400000.0
2007-04-23 06:18:00,2.39926,2.39967,2.39911,2.39943,9100000.0
2007-04-23 06:19:00,2.39927,2.39953,2.39927,2.39953,9100000.0
2007-04-23 06:20:00,2.39947,2.39953,2.39926,2.39953,10400000.0
2007-04-23 06:21:00,2.39874,2.39951,2.39863,2.39951,10100000.0
2007-04-23 06:22:00,2.39948,2.39948,2.39931,2.39931,10400000.0
2007-04-23 06:23:00,2.39951,2.39996,2.39951,2.39996,13000000.0
2007-04-23 06:24:00,2.39947,2.39972,2.39932,2.39944,9100000.0
2007-04-23 06:25:00,2.39994,2.40022,2.39992,2.40022,10400000.0
2007-04-23 06:26:00,2.40004,2.40017,2.40004,2.40008,14300000.0
2007-04-23 06:27:00,2.39974,2.39998,2.39938,2.39938,10400000.0
2007-04-23 06:28:00,2.40008,2.40008,2.3998,2.3998,6500000.0
2007-04-23 06:29:00,2.39996,2.39998,2.3999,2.3999,27300000.0
2007-04-23 06:30:00,2.3992,2.39938,2.39905,2.3991,11700000.0
2007-04-23 06:31:00,2.39973,2.39988,2.39962,2.39971,13000000.0
2007-04-23 06:32:00,2.39957,2.39957,2.39895,2.39948,32500000.0
2007-04-23 06:33:00,2.39934,2.3996,2.39872,2.3989,20800000.0
2007-04-23 06:34:00,2.39958,2.39958,2.3994,2.39958,14300000.0
2007-04-23 06:35:00,2.39986,2.40002,2.39969,2.39986,14300000.0
2007-04-23 06:36:00,2.39976,2.39994,2.39976,2.39994,21800000.0
2007-04-23 06:37:00,2.39972,2.39993,2.39969,2.39985,49100000.0
2007-04-23 06:38:00,2.39983,2.39996,2.39978,2.39978,13000000.0
2007-04-23 06:39:00,2.39973,2.39995,2.3997,2.39995,10400000.0
2007-04-23 06:40:00,2.39962,2.40014,2.39936,2.40014,9100000.0
2007-04-23 06:41:00,2.4001,2.4001,2.39993,2.39994,9100000.0
2007-04-23 06:42:00,2.39985,2.39985,2.39958,2.39963,10400000.0
2007-04-23 06:43:00,2.39963,2.39993,2.39963,2.39993,10400000.0
2007-04-23 06:44:00,2.39988,2.40004,2.39978,2.39997,14300000.0
2007-04-23 06:45:00,2.39996,2.39996,2.39974,2.39974,10400000.0
2007-04-23 06:46:00,2.39976,2.40004,2.39976,2.40004,5200000.0
2007-04-23 06:47:00,2.40003,2.40003,2.39957,2.39957,10400000.0
2007-04-23 06:48:00,2.39984,2.40006,2.39977,2.40004,9100000.0
2007-04-23 06:49:00,2.40003,2.40009,2.39993,2.39993,9100000.0
2007-04-23 06:50:00,2.39973,2.39973,2.39955,2.39955,11700000.0
2007-04-23 06:51:00,2.39954,2.39954,2.39942,2.39942,9100000.0
2007-04-23 06:52:00,2.39951,2.39964,2.39951,2.39952,9100000.0
2007-04-23 06:53:00,2.39933,2.39971,2.39926,2.39971,18200000.0
2007-04-23 06:54:00,2.39956,2.39957,2.39903,2.39957,10400000.0
2007-04-23 06:55:00,2.39949,2.39964,2.39948,2.39964,6200000.0
2007-04-23 06:56:00,2.39968,2.39968,2.39949,2.39949,13000000.0
2007-04-23 06:57:00,2.3993,2.39952,2.3993,2.39933,10400000.0
2007-04-23 06:58:00,2.39925,2.39925,2.39909,2.39909,10400000.0
2007-04-23 06:59:00,2.39884,2.39904,2.39881,2.39885,14300000.0
2007-04-23 07:00:00,2.39891,2.39919,2.39891,2.39894,10400000.0
2007-04-23 07:01:00,2.39913,2.39925,2.39893,2.39905,14300000.0
2007-04-23 07:02:00,2.39935,2.39935,2.39909,2.39909,7500000.0
2007-04-23 07:03:00,2.39917,2.39917,2.39897,2.39897,13000000.0
2007-04-23 07:04:00,2.39915,2.39921,2.39893,2.39921,13000000.0
2007-04-23 07:05:00,2.39894,2.39912,2.39886,2.39912,9100000.0
2007-04-23 07:06:00,2.3991,2.39932,2.39907,2.39917,10400000.0
2007-04-23 07:07:00,2.39883,2.39917,2.39883,2.39901,14000000.0
2007-04-23 07:08:00,2.39911,2.39911,2.39873,2.39892,10100000.0
2007-04-23 07:09:00,2.39885,2.39885,2.39847,2.39857,10400000.0
2007-04-23 07:10:00,2.39845,2.39888,2.39844,2.39888,9100000.0
2007-04-23 07:11:00,2.3988,2.3988,2.39854,2.39854,11700000.0
2007-04-23 07:12:00,2.39837,2.39859,2.39837,2.39859,10400000.0
2007-04-23 07:13:00,2.3984,2.39889,2.3984,2.39889,11700000.0
2007-04-23 07:14:00,2.39918,2.39918,2.39904,2.39907,6500000.0
2007-04-23 07:15:00,2.39901,2.39901,2.39879,2.39879,10400000.0
2007-04-23 07:16:00,2.39863,2.39918,2.39863,2.39918,11700000.0
2007-04-23 07:17:00,2.39941,2.39941,2.39918,2.39918,11400000.0
2007-04-23 07:18:00,2.399,2.39925,2.39884,2.39905,9100000.0
2007-04-23 07:19:00,2.39894,2.39894,2.39823,2.39853,28300000.0
2007-04-23 07:20:00,2.39843,2.39843,2.39815,2.39839,13000000.0
2007-04-23 07:21:00,2.39848,2.39865,2.39834,2.39865,11700000.0
2007-04-23 07:22:00,2.39867,2.39867,2.39835,2.3984,11700000.0
2007-04-23 07:23:00,2.39846,2.39853,2.39837,2.39837,14300000.0
2007-04-23 07:24:00,2.39849,2.39852,2.39819,2.39819,14300000.0
2007-04-23 07:25:00,2.39854,2.39855,2.39815,2.39849,13000000.0
2007-04-23 07:26:00,2.39836,2.39843,2.39835,2.39841,19500000.0
2007-04-23 07:27:00,2.3986,2.39873,2.39852,2.39855,9100000.0
2007-04-23 07:28:00,2.399,2.39905,2.39886,2.39893,10400000.0
2007-04-23 07:29:00,2.39918,2.39938,2.39905,2.39913,13000000.0
2007-04-23 07:30:00,2.39932,2.39932,2.3991,2.3991,28600000.0
2007-04-23 07:31:00,2.39843,2.39896,2.39843,2.39874,14300000.0
2007-04-23 07:32:00,2.39887,2.39887,2.39879,2.39886,10400000.0
2007-04-23 07:33:00,2.39887,2.39887,2.39859,2.39869,11700000.0
2007-04-23 07:34:00,2.39847,2.39851,2.39835,2.39835,9100000.0
2007-04-23 07:35:00,2.39857,2.39866,2.39843,2.39864,13000000.0
2007-04-23 07:36:00,2.39841,2.39848,2.39809,2.39847,13000000.0
2007-04-23 07:37:00,2.3985,2.39869,2.39838,2.39869,14300000.0
2007-04-23 07:38:00,2.39829,2.39866,2.39829,2.39866,7800000.0
2007-04-23 07:39:00,2.3987,2.39887,2.39858,2.39858,14300000.0
2007-04-23 07:40:00,2.39875,2.399,2.39875,2.39891,10400000.0
2007-04-23 07:41:00,2.39891,2.39901,2.39881,2.39901,26000000.0
2007-04-23 07:42:00,2.39935,2.39956,2.3993,2.3993,9100000.0
2007-04-23 07:43:00,2.39923,2.39923,2.39904,2.39912,9100000.0
2007-04-23 07:44:00,2.3995,2.39953,2.39937,2.39948,9100000.0
2007-04-23 07:45:00,2.39956,2.39968,2.3995,2.3995,20800000.0
2007-04-23 07:46:00,2.3994,2.3994,2.39912,2.39939,10400000.0
2007-04-23 07:47:00,2.39936,2.39952,2.39893,2.39893,9100000.0
2007-04-23 07:48:00,2.3989,2.39914,2.3989,2.39907,14300000.0
2007-04-23 07:49:00,2.39862,2.39899,2.39854,2.39875,30900000.0
2007-04-23 07:50:00,2.39889,2.39891,2.39879,2.39885,9100000.0
2007-04-23 07:51:00,2.39881,2.39889,2.39871,2.39871,28600000.0
2007-04-23 07:52:00,2.39857,2.39857,2.39837,2.39837,10400000.0
2007-04-23 07:53:00,2.39866,2.39869,2.3985,2.39857,14300000.0
2007-04-23 07:54:00,2.39889,2.39889,2.39815,2.39849,13000000.0
2007-04-23 07:55:00,2.39879,2.39915,2.39879,2.39915,13000000.0
2007-04-23 07:56:00,2.39888,2.39908,2.39874,2.39908,9100000.0
2007-04-23 07:57:00,2.39885,2.39897,2.3988,2.39887,14300000.0
2007-04-23 07:58:00,2.39907,2.39907,2.39889,2.39898,9100000.0
2007-04-23 07:59:00,2.39902,2.39903,2.39881,2.39881,14300000.0
2007-04-23 08:00:00,2.39901,2.39902,2.39888,2.39892,10400000.0
2007-04-23 08:01:00,2.39886,2.3991,2.39873,2.3991,37700000.0
2007-04-23 08:02:00,2.39884,2.39931,2.39855,2.39898,19500000.0
2007-04-23 08:03:00,2.3991,2.39914,2.39891,2.39899,10400000.0
2007-04-23 08:04:00,2.39888,2.39919,2.39884,2.39919,41300000.0
2007-04-23 08:05:00,2.3993,2.39939,2.39923,2.39938,9100000.0
2007-04-23 08:06:00,2.39913,2.39914,2.39871,2.39871,10400000.0
2007-04-23 08:07:00,2.39887,2.39887,2.39861,2.3987,24700000.0
2007-04-23 08:08:00,2.39868,2.39873,2.39864,2.39866,13000000.0
2007-04-23 08:09:00,2.39862,2.3987,2.39861,2.39861,36400000.0
2007-04-23 08:10:00,2.39851,2.39864,2.39851,2.3986,10400000.0
2007-04-23 08:11:00,2.39859,2.39877,2.39859,2.39877,41600000.0
2007-04-23 08:12:00,2.39858,2.39874,2.39856,2.39874,13000000.0
2007-04-23 08:13:00,2.3987,2.39893,2.3987,2.39876,10400000.0
2007-04-23 08:14:00,2.3989,2.39898,2.39878,2.39898,11700000.0
2007-04-23 08:15:00,2.39869,2.39897,2.39837,2.39881,9100000.0
2007-04-23 08:16:00,2.39889,2.39889,2.39843,2.39843,29900000.0
2007-04-23 08:17:00,2.39839,2.3987,2.39839,2.3984,37400000.0
2007-04-23 08:18:00,2.3984,2.39852,2.3984,2.3984,49400000.0
2007-04-23 08:19:00,2.39834,2.39834,2.39826,2.39834,23400000.0
2007-04-23 08:20:00,2.39859,2.39867,2.39795,2.39832,13000000.0
2007-04-23 08:21:00,2.39837,2.39856,2.39818,2.39818,50400000.0
2007-04-23 08:22:00,2.39853,2.39876,2.39802,2.39802,9100000.0
2007-04-23 08:23:00,2.39829,2.39829,2.39811,2.39818,9100000.0
2007-04-23 08:24:00,2.39841,2.39841,2.39813,2.39813,9100000.0
2007-04-23 08:25:00,2.39794,2.39821,2.39794,2.3981,13000000.0
2007-04-23 08:26:00,2.39822,2.3984,2.3982,2.3984,11700000.0
2007-04-23 08:27:00,2.39853,2.39854,2.39841,2.39841,14300000.0
2007-04-23 08:28:00,2.39792,2.39792,2.39762,2.39764,10400000.0
2007-04-23 08:29:00,2.39752,2.39762,2.39742,2.39761,13000000.0
2007-04-23 08:30:00,2.39796,2.39814,2.39793,2.39814,10400000.0
2007-04-23 08:31:00,2.39796,2.39796,2.39756,2.39761,44200000.0
2007-04-23 08:32:00,2.39745,2.39745,2.39728,2.39736,6500000.0
2007-04-23 08:33:00,2.39754,2.39759,2.39749,2.39757,13000000.0
2007-04-23 08:34:00,2.39768,2.39768,2.39741,2.39757,104000000.0
2007-04-23 08:35:00,2.39757,2.39777,2.39756,2.39777,14300000.0
2007-04-23 08:36:00,2.39775,2.39775,2.39721,2.39721,9100000.0
2007-04-23 08:37:00,2.39695,2.39703,2.39681,2.39697,67600000.0
2007-04-23 08:38:00,2.39732,2.39736,2.39721,2.39732,9100000.0
2007-04-23 08:39:00,2.39736,2.39784,2.39736,2.39784,10400000.0
2007-04-23 08:40:00,2.39761,2.39761,2.39723,2.3973,58500000.0
2007-04-23 08:41:00,2.39739,2.39745,2.39734,2.39734,46800000.0
2007-04-23 08:42:00,2.39715,2.39715,2.39695,2.39695,11700000.0
2007-04-23 08:43:00,2.39685,2.39701,2.39675,2.39675,14300000.0
2007-04-23 08:44:00,2.39648,2.39648,2.39526,2.3956,39000000.0
2007-04-23 08:45:00,2.39588,2.39613,2.39588,2.39613,14300000.0
2007-04-23 08:46:00,2.39606,2.39624,2.39606,2.3962,9100000.0
2007-04-23 08:47:00,2.39588,2.39616,2.39588,2.39599,10400000.0
2007-04-23 08:48:00,2.39558,2.39558,2.39393,2.39482,62100000.0
2007-04-23 08:49:00,2.39504,2.39504,2.39479,2.39485,9100000.0
2007-04-23 08:50:00,2.39498,2.39529,2.39492,2.39513,14300000.0
2007-04-23 08:51:00,2.3949,2.39506,2.39482,2.39497,13000000.0
2007-04-23 08:52:00,2.39516,2.39535,2.39516,2.39518,63700000.0
2007-04-23 08:53:00,2.39512,2.39524,2.39494,2.39521,10400000.0
2007-04-23 08:54:00,2.39532,2.39563,2.39532,2.39533,44900000.0
2007-04-23 08:55:00,2.39515,2.39535,2.39514,2.39519,79300000.0
2007-04-23 08:56:00,2.39528,2.39535,2.39522,2.39525,39000000.0
2007-04-23 08:57:00,2.39481,2.39481,2.39441,2.39476,55900000.0
2007-04-23 08:58:00,2.39516,2.39559,2.39506,2.39517,51700000.0
2007-04-23 08:59:00,2.39522,2.39567,2.39522,2.39567,61100000.0
2007-04-23 09:00:00,2.39547,2.39569,2.39539,2.39569,58500000.0
2007-04-23 09:01:00,2.39602,2.39602,2.39504,2.39515,36400000.0
2007-04-23 09:02:00,2.39527,2.39571,2.39527,2.39571,28600000.0
2007-04-23 09:03:00,2.39565,2.39565,2.39542,2.39542,24700000.0
2007-04-23 09:04:00,2.39526,2.39543,2.39524,2.39524,62100000.0
2007-04-23 09:05:00,2.39535,2.39548,2.39529,2.39548,43900000.0
2007-04-23 09:06:00,2.39545,2.39545,2.39518,2.39519,45500000.0
2007-04-23 09:07:00,2.39488,2.39496,2.39468,2.39474,50700000.0
2007-04-23 09:08:00,2.395,2.39526,2.395,2.39526,35100000.0
2007-04-23 09:09:00,2.39562,2.39563,2.39545,2.39547,75400000.0
2007-04-23 09:10:00,2.39547,2.39572,2.39547,2.39572,42900000.0
2007-04-23 09:11:00,2.39575,2.39575,2.39559,2.39565,74100000.0
2007-04-23 09:12:00,2.39572,2.39572,2.39552,2.39562,14300000.0
2007-04-23 09:13:00,2.39554,2.39579,2.39551,2.39551,85800000.0
2007-04-23 09:14:00,2.39546,2.39575,2.39529,2.39575,95900000.0
2007-04-23 09:15:00,2.39568,2.39573,2.39557,2.39562,84200000.0
2007-04-23 09:16:00,2.39548,2.39548,2.39515,2.39515,85800000.0
2007-04-23 09:17:00,2.39502,2.39519,2.39499,2.39512,89400000.0
2007-04-23 09:18:00,2.39518,2.39518,2.39465,2.39465,101400000.0
2007-04-23 09:19:00,2.39489,2.39499,2.39488,2.39499,76700000.0
2007-04-23 09:20:00,2.39494,2.39541,2.39494,2.39541,89400000.0
2007-04-23 09:21:00,2.39568,2.39596,2.39568,2.39596,93000000.0
2007-04-23 09:22:00,2.39574,2.39616,2.39574,2.39616,9100000.0
2007-04-23 09:23:00,2.39622,2.39622,2.39577,2.39606,99800000.0
2007-04-23 09:24:00,2.39613,2.39637,2.39613,2.39631,6500000.0
2007-04-23 09:25:00,2.39628,2.39657,2.39628,2.39657,63700000.0
2007-04-23 09:26:00,2.39665,2.39668,2.39641,2.39664,10400000.0
2007-04-23 09:27:00,2.39704,2.39756,2.39704,2.39756,108900000.0
2007-04-23 09:28:00,2.39736,2.39743,2.39724,2.39724,11400000.0
2007-04-23 09:29:00,2.39711,2.39723,2.39709,2.39709,74800000.0
2007-04-23 09:30:00,2.397,2.39772,2.39693,2.39772,9100000.0
2007-04-23 09:31:00,2.39802,2.39813,2.39786,2.39808,38400000.0
2007-04-23 09:32:00,2.39791,2.39791,2.39752,2.39774,76700000.0
2007-04-23 09:33:00,2.39779,2.39783,2.3977,2.39772,55900000.0
2007-04-23 09:34:00,2.39771,2.39771,2.39739,2.39759,52700000.0
2007-04-23 09:35:00,2.39733,2.39734,2.39724,2.39726,78700000.0
2007-04-23 09:36:00,2.39712,2.39747,2.39712,2.39747,61100000.0
2007-04-23 09:37:00,2.39737,2.39753,2.39674,2.39753,81900000.0
2007-04-23 09:38:00,2.39724,2.39733,2.39717,2.39733,42900000.0
2007-04-23 09:39:00,2.39703,2.39748,2.39658,2.39713,71500000.0
2007-04-23 09:40:00,2.39762,2.39762,2.39722,2.39747,72800000.0
2007-04-23 09:41:00,2.39728,2.39728,2.39697,2.39712,68600000.0
2007-04-23 09:42:00,2.39716,2.39722,2.39705,2.39711,93300000.0
2007-04-23 09:43:00,2.39737,2.39739,2.39728,2.39728,80600000.0
2007-04-23 09:44:00,2.39723,2.39723,2.39704,2.39704,55900000.0
2007-04-23 09:45:00,2.39743,2.39743,2.39714,2.39714,36400000.0
2007-04-23 09:46:00,2.39704,2.39715,2.39704,2.39712,54300000.0
2007-04-23 09:47:00,2.39697,2.39697,2.39678,2.39678,53300000.0
2007-04-23 09:48:00,2.39682,2.3971,2.39682,2.3971,72800000.0
2007-04-23 09:49:00,2.39726,2.39769,2.39714,2.39769,52000000.0
2007-04-23 09:50:00,2.39768,2.39768,2.3972,2.39735,76400000.0
2007-04-23 09:51:00,2.39731,2.39739,2.39706,2.39706,55300000.0
2007-04-23 09:52:00,2.39698,2.39758,2.39671,2.39758,61100000.0
2007-04-23 09:53:00,2.39757,2.39764,2.39736,2.39736,55900000.0
2007-04-23 09:54:00,2.39761,2.39791,2.39754,2.39766,63700000.0
2007-04-23 09:55:00,2.39798,2.3984,2.39785,2.3984,65700000.0
2007-04-23 09:56:00,2.39856,2.39856,2.39823,2.39826,55900000.0
2007-04-23 09:57:00,2.39831,2.39875,2.39831,2.39856,54600000.0
2007-04-23 09:58:00,2.39849,2.39849,2.39801,2.39801,79300000.0
2007-04-23 09:59:00,2.3982,2.3982,2.39798,2.39814,66000000.0
2007-04-23 10:00:00,2.39815,2.39821,2.39776,2.39794,86200000.0
2007-04-23 10:01:00,2.39766,2.3978,2.39765,2.39774,14300000.0
2007-04-23 10:02:00,2.39786,2.39807,2.39786,2.398,6500000.0
2007-04-23 10:03:00,2.39796,2.39796,2.39776,2.39776,55600000.0
2007-04-23 10:04:00,2.39779,2.39783,2.39779,2.39782,10400000.0
2007-04-23 10:05:00,2.39769,2.39785,2.39763,2.39766,65700000.0
2007-04-23 10:06:00,2.39733,2.39751,2.39682,2.39745,66300000.0
2007-04-23 10:07:00,2.39729,2.39729,2.39691,2.39691,84200000.0
2007-04-23 10:08:00,2.39675,2.39708,2.39675,2.39681,75400000.0
2007-04-23 10:09:00,2.39675,2.39684,2.39665,2.39683,92000000.0
2007-04-23 10:10:00,2.3971,2.39741,2.3971,2.39722,85500000.0
2007-04-23 10:11:00,2.39714,2.39737,2.39712,2.39721,100100000.0
2007-04-23 10:12:00,2.39719,2.39719,2.39683,2.39693,105000000.0
2007-04-23 10:13:00,2.39686,2.39689,2.39663,2.39685,76400000.0
2007-04-23 10:14:00,2.39662,2.39674,2.3964,2.39643,78700000.0
2007-04-23 10:15:00,2.3963,2.3965,2.39622,2.39632,78000000.0
2007-04-23 10:16:00,2.39615,2.39625,2.39607,2.39625,64700000.0
2007-04-23 10:17:00,2.3965,2.39694,2.3965,2.39694,79300000.0
2007-04-23 10:18:00,2.39606,2.39728,2.39606,2.39687,6500000.0
2007-04-23 10:19:00,2.39681,2.39696,2.39677,2.39678,97200000.0
2007-04-23 10:20:00,2.39657,2.39702,2.39652,2.3969,9100000.0
2007-04-23 10:21:00,2.39751,2.39803,2.39751,2.39803,10400000.0
2007-04-23 10:22:00,2.39822,2.39884,2.39822,2.39884,10400000.0
2007-04-23 10:23:00,2.39942,2.39945,2.39928,2.39936,78000000.0
2007-04-23 10:24:00,2.39898,2.39898,2.3987,2.39883,9100000.0
2007-04-23 10:25:00,2.39861,2.39913,2.3986,2.39913,102700000.0
2007-04-23 10:26:00,2.39925,2.39925,2.39831,2.39884,98500000.0
2007-04-23 10:27:00,2.39929,2.39997,2.39929,2.39994,92000000.0
2007-04-23 10:28:00,2.39978,2.39978,2.39948,2.39948,65000000.0
2007-04-23 10:29:00,2.39964,2.39984,2.39956,2.39984,67600000.0
2007-04-23 10:30:00,2.39981,2.39987,2.39957,2.39965,58200000.0
2007-04-23 10:31:00,2.39966,2.39968,2.39939,2.39968,49100000.0
2007-04-23 10:32:00,2.39987,2.40031,2.39975,2.40031,55900000.0
2007-04-23 10:33:00,2.40043,2.40043,2.40011,2.40011,36400000.0
2007-04-23 10:34:00,2.40011,2.40015,2.39952,2.39979,41600000.0
2007-04-23 10:35:00,2.39994,2.4002,2.39993,2.40006,49400000.0
2007-04-23 10:36:00,2.40023,2.40042,2.40019,2.40042,66300000.0
2007-04-23 10:37:00,2.40047,2.40047,2.40017,2.40017,37700000.0
2007-04-23 10:38:00,2.39977,2.39977,2.39916,2.39916,49400000.0
2007-04-23 10:39:00,2.3991,2.3992,2.39909,2.3992,9100000.0
2007-04-23 10:40:00,2.39925,2.39959,2.39925,2.39959,55900000.0
2007-04-23 10:41:00,2.3994,2.39967,2.39934,2.39954,54600000.0
2007-04-23 10:42:00,2.39944,2.39952,2.39935,2.39935,68900000.0
2007-04-23 10:43:00,2.39924,2.39924,2.39899,2.3992,40300000.0
2007-04-23 10:44:00,2.39923,2.39929,2.39923,2.39928,35100000.0
2007-04-23 10:45:00,2.39916,2.39916,2.39898,2.39904,13000000.0
2007-04-23 10:46:00,2.39908,2.39926,2.39908,2.39913,9100000.0
2007-04-23 10:47:00,2.39911,2.39929,2.39911,2.39922,53300000.0
2007-04-23 10:48:00,2.39927,2.39936,2.39916,2.39922,61100000.0
2007-04-23 10:49:00,2.39913,2.39914,2.39886,2.39894,80600000.0
2007-04-23 10:50:00,2.39881,2.39921,2.39881,2.39921,57900000.0
2007-04-23 10:51:00,2.39939,2.39972,2.39939,2.39972,10400000.0
2007-04-23 10:52:00,2.3997,2.3997,2.39935,2.3994,73800000.0
2007-04-23 10:53:00,2.39903,2.39929,2.39903,2.39915,88400000.0
2007-04-23 10:54:00,2.39904,2.39932,2.39904,2.39911,72800000.0
2007-04-23 10:55:00,2.39936,2.39956,2.39936,2.39941,73800000.0
2007-04-23 10:56:00,2.39947,2.39947,2.39923,2.39943,62400000.0
2007-04-23 10:57:00,2.39942,2.39964,2.39942,2.39947,60800000.0
2007-04-23 10:58:00,2.3996,2.39987,2.3996,2.39987,74100000.0
2007-04-23 10:59:00,2.39954,2.39954,2.39915,2.39943,63400000.0
2007-04-23 11:00:00,2.39953,2.3997,2.3995,2.3997,57200000.0
2007-04-23 11:01:00,2.39969,2.39969,2.39959,2.3996,67600000.0
2007-04-23 11:02:00,2.3995,2.3995,2.39925,2.39925,61100000.0
2007-04-23 11:03:00,2.399,2.39912,2.39888,2.39912,66000000.0
2007-04-23 11:04:00,2.39911,2.39911,2.39881,2.39905,55900000.0
2007-04-23 11:05:00,2.39918,2.39918,2.39907,2.39907,28600000.0
2007-04-23 11:06:00,2.39903,2.39903,2.39879,2.39897,44200000.0
2007-04-23 11:07:00,2.39918,2.39918,2.39871,2.39871,54300000.0
2007-04-23 11:08:00,2.3989,2.3989,2.39874,2.39879,41600000.0
2007-04-23 11:09:00,2.39892,2.39909,2.39889,2.39892,55600000.0
2007-04-23 11:10:00,2.39894,2.399,2.39887,2.39898,55900000.0
2007-04-23 11:11:00,2.39908,2.39941,2.39908,2.39941,44200000.0
2007-04-23 11:12:00,2.39943,2.39952,2.3993,2.39949,46800000.0
2007-04-23 11:13:00,2.39958,2.39961,2.39941,2.39961,81900000.0
2007-04-23 11:14:00,2.39962,2.39971,2.39961,2.39963,65700000.0
2007-04-23 11:15:00,2.39993,2.39998,2.39978,2.39978,62400000.0
2007-04-23 11:16:00,2.40018,2.40026,2.40018,2.40019,35100000.0
2007-04-23 11:17:00,2.40018,2.40045,2.40018,2.40037,68600000.0
2007-04-23 11:18:00,2.40024,2.40027,2.40012,2.40017,84500000.0
2007-04-23 11:19:00,2.40036,2.40053,2.40036,2.40045,84200000.0
2007-04-23 11:20:00,2.40042,2.40064,2.4003,2.4003,93600000.0
2007-04-23 11:21:00,2.40019,2.40044,2.40019,2.40044,60800000.0
2007-04-23 11:22:00,2.40006,2.40006,2.39972,2.39982,82900000.0
2007-04-23 11:23:00,2.39965,2.40013,2.39965,2.39991,11700000.0
2007-04-23 11:24:00,2.40015,2.40035,2.40015,2.4003,65000000.0
2007-04-23 11:25:00,2.40013,2.40045,2.40013,2.40042,65700000.0
2007-04-23 11:26:00,2.40044,2.40053,2.40039,2.40047,59500000.0
2007-04-23 11:27:00,2.40044,2.4005,2.40027,2.4005,62400000.0
2007-04-23 11:28:00,2.40055,2.40077,2.40042,2.40042,90700000.0
2007-04-23 11:29:00,2.40019,2.4003,2.3999,2.3999,10400000.0
2007-04-23 11:30:00,2.39975,2.3998,2.39949,2.3998,54600000.0
2007-04-23 11:31:00,2.39981,2.39981,2.39968,2.39975,79300000.0
2007-04-23 11:32:00,2.39958,2.39981,2.39952,2.39981,71500000.0
2007-04-23 11:33:00,2.39966,2.39978,2.39966,2.39978,57200000.0
2007-04-23 11:34:00,2.39978,2.39978,2.39956,2.39961,56900000.0
2007-04-23 11:35:00,2.39972,2.39972,2.3992,2.3992,10400000.0
2007-04-23 11:36:00,2.39932,2.39952,2.39932,2.39945,83200000.0
2007-04-23 11:37:00,2.39964,2.39981,2.39963,2.39971,67300000.0
2007-04-23 11:38:00,2.3996,2.39968,2.39958,2.39968,92300000.0
2007-04-23 11:39:00,2.39968,2.39979,2.39956,2.39956,84500000.0
2007-04-23 11:40:00,2.39921,2.39964,2.39871,2.39935,75400000.0
2007-04-23 11:41:00,2.39948,2.3995,2.39929,2.39931,65100000.0
2007-04-23 11:42:00,2.39916,2.39928,2.39911,2.39924,60800000.0
2007-04-23 11:43:00,2.39883,2.39928,2.39883,2.39928,106000000.0
2007-04-23 11:44:00,2.39921,2.39921,2.39901,2.39921,14300000.0
2007-04-23 11:45:00,2.39919,2.39921,2.39912,2.39921,88400000.0
2007-04-23 11:46:00,2.39898,2.39958,2.39898,2.39933,53000000.0
2007-04-23 11:47:00,2.3992,2.3992,2.39895,2.39895,33800000.0
2007-04-23 11:48:00,2.399,2.39916,2.39878,2.39881,9100000.0
2007-04-23 11:49:00,2.39919,2.39922,2.39902,2.39902,70200000.0
2007-04-23 11:50:00,2.39898,2.39963,2.39898,2.39963,70200000.0
2007-04-23 11:51:00,2.39972,2.39982,2.3996,2.39975,10400000.0
2007-04-23 11:52:00,2.39972,2.39979,2.39972,2.39979,9100000.0
2007-04-23 11:53:00,2.39996,2.40015,2.39971,2.40015,84500000.0
2007-04-23 11:54:00,2.40018,2.40018,2.39987,2.39997,71200000.0
2007-04-23 11:55:00,2.39999,2.40007,2.39996,2.40004,65000000.0
2007-04-23 11:56:00,2.4,2.40016,2.4,2.40009,76700000.0
2007-04-23 11:57:00,2.40016,2.40016,2.39987,2.40014,50700000.0
2007-04-23 11:58:00,2.40015,2.40015,2.39986,2.40007,62100000.0
2007-04-23 11:59:00,2.39998,2.40022,2.39998,2.40022,80600000.0
2007-04-23 12:00:00,2.40081,2.40087,2.40072,2.40072,58500000.0
2007-04-23 12:01:00,2.40094,2.40149,2.40094,2.40149,79300000.0
2007-04-23 12:02:00,2.40175,2.40205,2.40175,2.402,11400000.0
2007-04-23 12:03:00,2.40194,2.40217,2.40194,2.40217,87100000.0
2007-04-23 12:04:00,2.4022,2.4022,2.40198,2.40217,61100000.0
2007-04-23 12:05:00,2.40192,2.40231,2.40192,2.40231,92300000.0
2007-04-23 12:06:00,2.40269,2.40281,2.40249,2.40261,45500000.0
2007-04-23 12:07:00,2.40272,2.40272,2.40229,2.40229,40300000.0
2007-04-23 12:08:00,2.40218,2.4022,2.4021,2.40218,63400000.0
2007-04-23 12:09:00,2.40217,2.40217,2.40197,2.40197,33800000.0
2007-04-23 12:10:00,2.40194,2.40209,2.4019,2.40209,6500000.0
2007-04-23 12:11:00,2.40223,2.40223,2.40204,2.40211,67600000.0
2007-04-23 12:12:00,2.40214,2.40214,2.40161,2.40161,76700000.0
2007-04-23 12:13:00,2.40165,2.40204,2.40165,2.40201,60800000.0
2007-04-23 12:14:00,2.40209,2.40209,2.40189,2.40189,76400000.0
2007-04-23 12:15:00,2.40191,2.4022,2.40191,2.4022,65000000.0
2007-04-23 12:16:00,2.4022,2.40226,2.40205,2.40226,77400000.0
2007-04-23 12:17:00,2.40231,2.40231,2.40214,2.40225,58500000.0
2007-04-23 12:18:00,2.40224,2.40234,2.40222,2.40223,68900000.0
2007-04-23 12:19:00,2.40219,2.40219,2.40203,2.40211,72500000.0
2007-04-23 12:20:00,2.40231,2.40238,2.40222,2.40238,55900000.0
2007-04-23 12:21:00,2.40245,2.40265,2.40204,2.40242,76100000.0
2007-04-23 12:22:00,2.40241,2.40255,2.40223,2.40255,78700000.0
2007-04-23 12:23:00,2.40245,2.40252,2.40244,2.40248,10400000.0
2007-04-23 12:24:00,2.40241,2.40243,2.40226,2.40229,10400000.0
2007-04-23 12:25:00,2.4024,2.4024,2.40227,2.4024,9100000.0
2007-04-23 12:26:00,2.40239,2.40239,2.40214,2.40216,6500000.0
2007-04-23 12:27:00,2.40184,2.40212,2.40127,2.40193,61100000.0
2007-04-23 12:28:00,2.40225,2.40225,2.40204,2.40204,71200000.0
2007-04-23 12:29:00,2.40094,2.40279,2.4008,2.40091,90700000.0
2007-04-23 12:30:00,2.40217,2.40229,2.40098,2.40098,82900000.0
2007-04-23 12:31:00,2.40235,2.40235,2.40228,2.40235,62100000.0
2007-04-23 12:32:00,2.40247,2.40247,2.40218,2.40218,75400000.0
2007-04-23 12:33:00,2.40185,2.40203,2.40146,2.40191,95600000.0
2007-04-23 12:34:00,2.40227,2.40234,2.40227,2.40234,23400000.0
2007-04-23 12:35:00,2.40215,2.40215,2.40184,2.40184,37700000.0
2007-04-23 12:36:00,2.40199,2.40214,2.40199,2.40207,59800000.0
2007-04-23 12:37:00,2.40245,2.40257,2.40222,2.40257,14300000.0
2007-04-23 12:38:00,2.40269,2.40269,2.40249,2.40249,48100000.0
2007-04-23 12:39:00,2.40248,2.40267,2.40248,2.40249,58500000.0
2007-04-23 12:40:00,2.40205,2.40205,2.4018,2.40198,33800000.0
2007-04-23 12:41:00,2.40204,2.40211,2.402,2.40211,32500000.0
2007-04-23 12:42:00,2.40221,2.4025,2.40221,2.4025,52000000.0
2007-04-23 12:43:00,2.40235,2.40235,2.40205,2.40211,53300000.0
2007-04-23 12:44:00,2.40241,2.40261,2.40241,2.40261,45500000.0
2007-04-23 12:45:00,2.40237,2.40248,2.40231,2.40248,44200000.0
2007-04-23 12:46:00,2.40229,2.40243,2.40222,2.40222,63700000.0
2007-04-23 12:47:00,2.40252,2.40256,2.40228,2.40228,9100000.0
2007-04-23 12:48:00,2.40226,2.40226,2.402,2.40224,40000000.0
2007-04-23 12:49:00,2.40192,2.40202,2.40176,2.40176,69900000.0
2007-04-23 12:50:00,2.40227,2.40245,2.40225,2.40225,46800000.0
2007-04-23 12:51:00,2.4023,2.4023,2.4021,2.4022,53300000.0
2007-04-23 12:52:00,2.40201,2.40226,2.40201,2.40226,41600000.0
2007-04-23 12:53:00,2.40208,2.40226,2.40208,2.40226,42900000.0
2007-04-23 12:54:00,2.40253,2.40253,2.40221,2.40221,27300000.0
2007-04-23 12:55:00,2.40213,2.40213,2.40195,2.40195,11700000.0
2007-04-23 12:56:00,2.4018,2.4018,2.40158,2.40163,12700000.0
2007-04-23 12:57:00,2.40175,2.40175,2.40159,2.40162,10400000.0
2007-04-23 12:58:00,2.40151,2.40172,2.40151,2.40155,34800000.0
2007-04-23 12:59:00,2.40138,2.40148,2.40125,2.40144,40000000.0
2007-04-23 13:00:00,2.4017,2.40177,2.40145,2.40145,20800000.0
2007-04-23 13:01:00,2.40172,2.40186,2.4017,2.40172,54300000.0
2007-04-23 13:02:00,2.40179,2.40232,2.40179,2.40232,49400000.0
2007-04-23 13:03:00,2.40239,2.40245,2.40222,2.40222,9100000.0
2007-04-23 13:04:00,2.40236,2.40262,2.40236,2.40249,26000000.0
2007-04-23 13:05:00,2.40211,2.40223,2.40173,2.40173,19500000.0
2007-04-23 13:06:00,2.40147,2.40166,2.40088,2.40143,28600000.0
2007-04-23 13:07:00,2.40149,2.40149,2.40141,2.40147,19500000.0
2007-04-23 13:08:00,2.4011,2.40128,2.4011,2.40119,6500000.0
2007-04-23 13:09:00,2.40142,2.40142,2.40109,2.40109,32500000.0
2007-04-23 13:10:00,2.401,2.401,2.40025,2.40048,62100000.0
2007-04-23 13:11:00,2.4006,2.4007,2.4006,2.40069,41300000.0
2007-04-23 13:12:00,2.40061,2.40061,2.40034,2.4004,15600000.0
2007-04-23 13:13:00,2.40066,2.40068,2.40058,2.40068,26000000.0
2007-04-23 13:14:00,2.40076,2.4008,2.40062,2.40062,13000000.0
2007-04-23 13:15:00,2.40051,2.40071,2.4005,2.40071,61100000.0
2007-04-23 13:16:00,2.40092,2.40101,2.40083,2.40097,50700000.0
2007-04-23 13:17:00,2.40117,2.40117,2.40084,2.40084,41300000.0
2007-04-23 13:18:00,2.40078,2.40095,2.40078,2.40083,57200000.0
2007-04-23 13:19:00,2.40082,2.40107,2.40081,2.40081,10400000.0
2007-04-23 13:20:00,2.40081,2.40096,2.40077,2.40089,60800000.0
2007-04-23 13:21:00,2.401,2.401,2.40092,2.40092,14300000.0
2007-04-23 13:22:00,2.4008,2.40088,2.40078,2.40088,66000000.0
2007-04-23 13:23:00,2.40088,2.40099,2.40074,2.40099,9100000.0
2007-04-23 13:24:00,2.40112,2.40112,2.40102,2.4011,68900000.0
2007-04-23 13:25:00,2.40125,2.40138,2.4011,2.40138,83200000.0
2007-04-23 13:26:00,2.40139,2.40139,2.40109,2.40109,75100000.0
2007-04-23 13:27:00,2.40111,2.40128,2.40111,2.40128,84200000.0
2007-04-23 13:28:00,2.40088,2.40113,2.40071,2.40095,72800000.0
2007-04-23 13:29:00,2.40069,2.40076,2.40061,2.40071,76400000.0
2007-04-23 13:30:00,2.40083,2.40111,2.40082,2.40111,53300000.0
2007-04-23 13:31:00,2.40099,2.40114,2.40089,2.40114,45500000.0
2007-04-23 13:32:00,2.401,2.40106,2.40073,2.40082,59800000.0
2007-04-23 13:33:00,2.40065,2.40065,2.40039,2.40055,50400000.0
2007-04-23 13:34:00,2.40036,2.40055,2.40035,2.40051,59500000.0
2007-04-23 13:35:00,2.40055,2.40055,2.40031,2.40031,26000000.0
2007-04-23 13:36:00,2.40029,2.40036,2.40022,2.40032,48100000.0
2007-04-23 13:37:00,2.40019,2.40024,2.40011,2.40011,45500000.0
2007-04-23 13:38:00,2.40041,2.40041,2.40023,2.40029,44200000.0
2007-04-23 13:39:00,2.40015,2.4003,2.40012,2.40018,40000000.0
2007-04-23 13:40:00,2.40002,2.40032,2.40002,2.40032,9100000.0
2007-04-23 13:41:00,2.4002,2.4002,2.39961,2.39961,50400000.0
2007-04-23 13:42:00,2.39962,2.3999,2.39957,2.3999,70200000.0
2007-04-23 13:43:00,2.39992,2.40012,2.39992,2.40009,51700000.0
2007-04-23 13:44:00,2.40018,2.40035,2.40016,2.40025,35100000.0
2007-04-23 13:45:00,2.40011,2.40047,2.39999,2.40047,27300000.0
2007-04-23 13:46:00,2.40036,2.40036,2.39991,2.39993,24700000.0
2007-04-23 13:47:00,2.39999,2.40031,2.39999,2.39999,24700000.0
2007-04-23 13:48:00,2.40035,2.4005,2.40032,2.4005,40000000.0
2007-04-23 13:49:00,2.40009,2.40033,2.40007,2.40019,33800000.0
2007-04-23 13:50:00,2.4006,2.40089,2.4006,2.40063,33800000.0
2007-04-23 13:51:00,2.40078,2.40078,2.40039,2.40039,40300000.0
2007-04-23 13:52:00,2.40036,2.40063,2.40036,2.40052,40300000.0
2007-04-23 13:53:00,2.40048,2.40061,2.40033,2.40061,37700000.0
2007-04-23 13:54:00,2.40071,2.40079,2.40062,2.4007,67600000.0
2007-04-23 13:55:00,2.40072,2.40072,2.40045,2.40047,46800000.0
2007-04-23 13:56:00,2.40054,2.40065,2.40038,2.40065,42600000.0
2007-04-23 13:57:00,2.40045,2.40113,2.40045,2.40113,39000000.0
2007-04-23 13:58:00,2.40116,2.40116,2.40094,2.40116,29900000.0
2007-04-23 13:59:00,2.40109,2.40129,2.40038,2.40103,22100000.0
2007-04-23 14:00:00,2.40149,2.40149,2.40137,2.40141,49400000.0
2007-04-23 14:01:00,2.40136,2.40139,2.40112,2.40123,16900000.0
2007-04-23 14:02:00,2.4012,2.40143,2.4012,2.40143,53000000.0
2007-04-23 14:03:00,2.40135,2.40142,2.401,2.401,28600000.0
2007-04-23 14:04:00,2.40122,2.40133,2.40111,2.40133,41600000.0
2007-04-23 14:05:00,2.40136,2.40136,2.40113,2.40113,50700000.0
2007-04-23 14:06:00,2.40082,2.40108,2.40082,2.40108,45500000.0
2007-04-23 14:07:00,2.40106,2.40106,2.40088,2.40088,55900000.0
2007-04-23 14:08:00,2.40085,2.40095,2.40085,2.40089,55900000.0
2007-04-23 14:09:00,2.40066,2.40083,2.40011,2.40011,43900000.0
2007-04-23 14:10:00,2.40094,2.40094,2.40076,2.40076,39000000.0
2007-04-23 14:11:00,2.40039,2.40103,2.40039,2.40049,54600000.0
2007-04-23 14:12:00,2.40082,2.40082,2.40057,2.40057,39000000.0
2007-04-23 14:13:00,2.40076,2.40106,2.40074,2.40106,48100000.0
2007-04-23 14:14:00,2.40102,2.40111,2.40101,2.40103,42900000.0
2007-04-23 14:15:00,2.40077,2.401,2.40077,2.401,37700000.0
2007-04-23 14:16:00,2.40087,2.40087,2.40044,2.40075,58500000.0
2007-04-23 14:17:00,2.40081,2.40095,2.40081,2.40095,9100000.0
2007-04-23 14:18:00,2.40097,2.40103,2.40087,2.40087,22100000.0
2007-04-23 14:19:00,2.40081,2.40093,2.40076,2.40079,63700000.0
2007-04-23 14:20:00,2.40077,2.40093,2.40077,2.40089,27300000.0
2007-04-23 14:21:00,2.4006,2.40079,2.40017,2.4004,31200000.0
2007-04-23 14:22:00,2.40084,2.40094,2.40084,2.40084,18200000.0
2007-04-23 14:23:00,2.4006,2.4008,2.40051,2.40078,36400000.0
2007-04-23 14:24:00,2.40083,2.40083,2.40069,2.40077,32200000.0
2007-04-23 14:25:00,2.40079,2.40079,2.40058,2.40058,26000000.0
2007-04-23 14:26:00,2.40056,2.40076,2.40056,2.40072,22100000.0
2007-04-23 14:27:00,2.40089,2.40089,2.4006,2.40079,26000000.0
2007-04-23 14:28:00,2.4008,2.4008,2.40061,2.40073,13000000.0
2007-04-23 14:29:00,2.40073,2.40086,2.40057,2.40086,19500000.0
2007-04-23 14:30:00,2.40099,2.40119,2.40038,2.40081,19500000.0
2007-04-23 14:31:00,2.40102,2.40137,2.40099,2.40137,9100000.0
2007-04-23 14:32:00,2.4014,2.40144,2.40084,2.40084,9100000.0
2007-04-23 14:33:00,2.40113,2.40113,2.40081,2.40086,10400000.0
2007-04-23 14:34:00,2.40094,2.40121,2.40094,2.40105,10400000.0
2007-04-23 14:35:00,2.40121,2.40138,2.40117,2.40135,9100000.0
2007-04-23 14:36:00,2.40139,2.40148,2.40134,2.40135,9100000.0
2007-04-23 14:37:00,2.40116,2.40164,2.40116,2.40164,13000000.0
2007-04-23 14:38:00,2.40154,2.40154,2.40074,2.40074,9100000.0
2007-04-23 14:39:00,2.40057,2.40105,2.40057,2.40105,10400000.0
2007-04-23 14:40:00,2.40127,2.40206,2.40127,2.40206,9100000.0
2007-04-23 14:41:00,2.40207,2.40207,2.40166,2.402,11700000.0
2007-04-23 14:42:00,2.40227,2.40227,2.40194,2.402,6500000.0
2007-04-23 14:43:00,2.40187,2.40198,2.40186,2.40193,9100000.0
2007-04-23 14:44:00,2.40199,2.40199,2.40189,2.4019,11700000.0
2007-04-23 14:45:00,2.40189,2.40204,2.4013,2.4013,9100000.0
2007-04-23 14:46:00,2.4021,2.40236,2.4021,2.40232,11700000.0
2007-04-23 14:47:00,2.40241,2.40241,2.40201,2.40201,9100000.0
2007-04-23 14:48:00,2.40217,2.40245,2.40217,2.40238,13000000.0
2007-04-23 14:49:00,2.4024,2.40256,2.4024,2.40254,14300000.0
2007-04-23 14:50:00,2.40188,2.40216,2.40188,2.40207,10400000.0
2007-04-23 14:51:00,2.40189,2.40239,2.40189,2.40239,11700000.0
2007-04-23 14:52:00,2.40251,2.40251,2.40232,2.40232,14300000.0
2007-04-23 14:53:00,2.40187,2.40213,2.40187,2.40213,13000000.0
2007-04-23 14:54:00,2.40205,2.40205,2.40174,2.40187,10400000.0
2007-04-23 14:55:00,2.40185,2.40185,2.4016,2.4016,13000000.0
2007-04-23 14:56:00,2.40141,2.40141,2.40103,2.40114,11700000.0
2007-04-23 14:57:00,2.40086,2.40108,2.40086,2.401,13000000.0
2007-04-23 14:58:00,2.40086,2.40093,2.40059,2.40059,14300000.0
2007-04-23 14:59:00,2.40069,2.40077,2.4006,2.4007,14000000.0
2007-04-23 15:00:00,2.40063,2.40099,2.40054,2.40077,10400000.0
2007-04-23 15:01:00,2.40085,2.40094,2.4007,2.4007,10400000.0
2007-04-23 15:02:00,2.40036,2.4004,2.40019,2.40039,9100000.0
2007-04-23 15:03:00,2.40055,2.4007,2.40051,2.40058,10400000.0
2007-04-23 15:04:00,2.40064,2.40081,2.4005,2.4005,11700000.0
2007-04-23 15:05:00,2.40044,2.40044,2.40018,2.4002,10400000.0
2007-04-23 15:06:00,2.40055,2.4006,2.40033,2.40042,11700000.0
2007-04-23 15:07:00,2.4003,2.40031,2.40014,2.40022,9100000.0
2007-04-23 15:08:00,2.40028,2.40038,2.40026,2.40035,13000000.0
2007-04-23 15:09:00,2.40035,2.40058,2.40035,2.40058,13000000.0
2007-04-23 15:10:00,2.4007,2.40088,2.40067,2.4008,9100000.0
2007-04-23 15:11:00,2.40085,2.40087,2.40066,2.40076,13000000.0
2007-04-23 15:12:00,2.40085,2.40096,2.40039,2.40059,10400000.0
2007-04-23 15:13:00,2.40086,2.401,2.40079,2.40094,9100000.0
2007-04-23 15:14:00,2.40092,2.40092,2.40073,2.4008,10400000.0
2007-04-23 15:15:00,2.40065,2.40065,2.40053,2.40063,9100000.0
2007-04-23 15:16:00,2.40054,2.4006,2.40039,2.4006,10400000.0
2007-04-23 15:17:00,2.40043,2.40061,2.40033,2.40033,11700000.0
2007-04-23 15:18:00,2.40024,2.40024,2.40002,2.40002,10400000.0
2007-04-23 15:19:00,2.40024,2.40024,2.40006,2.40023,9100000.0
2007-04-23 15:20:00,2.40024,2.40026,2.40001,2.40022,8800000.0
2007-04-23 15:21:00,2.40036,2.40057,2.40029,2.40044,10400000.0
2007-04-23 15:22:00,2.4002,2.40022,2.39997,2.40022,9100000.0
2007-04-23 15:23:00,2.40037,2.40037,2.40014,2.4003,9100000.0
2007-04-23 15:24:00,2.39998,2.40033,2.39998,2.40024,9100000.0
2007-04-23 15:25:00,2.39993,2.39993,2.3996,2.39963,9100000.0
2007-04-23 15:26:00,2.39964,2.39971,2.3994,2.39967,12700000.0
2007-04-23 15:27:00,2.39982,2.39982,2.3994,2.3994,14300000.0
2007-04-23 15:28:00,2.39951,2.39982,2.39951,2.39971,14300000.0
2007-04-23 15:29:00,2.39896,2.39958,2.39896,2.39958,12700000.0
2007-04-23 15:30:00,2.39961,2.39961,2.3994,2.39955,10400000.0
2007-04-23 15:31:00,2.39973,2.39973,2.39965,2.39972,11700000.0
2007-04-23 15:32:00,2.39976,2.39989,2.39967,2.3998,9100000.0
2007-04-23 15:33:00,2.39992,2.40006,2.3997,2.39979,9100000.0
2007-04-23 15:34:00,2.40037,2.40065,2.40037,2.40065,13000000.0
2007-04-23 15:35:00,2.40071,2.40078,2.40058,2.40078,8800000.0
2007-04-23 15:36:00,2.40057,2.40084,2.40057,2.40084,14300000.0
2007-04-23 15:37:00,2.40064,2.40156,2.40064,2.40156,10400000.0
2007-04-23 15:38:00,2.40183,2.40187,2.40158,2.4016,10400000.0
2007-04-23 15:39:00,2.40161,2.40161,2.40114,2.40114,9100000.0
2007-04-23 15:40:00,2.40122,2.40122,2.40097,2.40106,9100000.0
2007-04-23 15:41:00,2.40156,2.4019,2.40156,2.4019,10400000.0
2007-04-23 15:42:00,2.40185,2.40219,2.40179,2.40219,10400000.0
2007-04-23 15:43:00,2.4024,2.4024,2.40216,2.40225,10400000.0
2007-04-23 15:44:00,2.40186,2.40193,2.40156,2.40172,9100000.0
2007-04-23 15:45:00,2.402,2.40216,2.40183,2.40196,11700000.0
2007-04-23 15:46:00,2.40169,2.40169,2.40135,2.40145,10400000.0
2007-04-23 15:47:00,2.40132,2.4015,2.40132,2.40134,9100000.0
2007-04-23 15:48:00,2.40123,2.40142,2.4012,2.40142,10400000.0
2007-04-23 15:49:00,2.40145,2.4016,2.40141,2.40141,9100000.0
2007-04-23 15:50:00,2.40132,2.40132,2.4011,2.40127,13000000.0
2007-04-23 15:51:00,2.4015,2.40155,2.40138,2.40138,9100000.0
2007-04-23 15:52:00,2.4015,2.40172,2.4015,2.40172,10400000.0
2007-04-23 15:53:00,2.40176,2.40207,2.40176,2.40207,9100000.0
2007-04-23 15:54:00,2.40219,2.40228,2.40219,2.40223,9100000.0
2007-04-23 15:55:00,2.40207,2.4023,2.40207,2.40221,10400000.0
2007-04-23 15:56:00,2.40175,2.40187,2.40166,2.40184,13000000.0
2007-04-23 15:57:00,2.4019,2.40191,2.40159,2.40191,11700000.0
2007-04-23 15:58:00,2.40201,2.40206,2.40178,2.40178,9100000.0
2007-04-23 15:59:00,2.40167,2.40168,2.40142,2.40142,14300000.0
2007-04-23 16:00:00,2.4011,2.4011,2.40066,2.40099,10400000.0
2007-04-23 16:01:00,2.40112,2.40131,2.40093,2.40131,9100000.0
2007-04-23 16:02:00,2.40147,2.40163,2.40141,2.40141,11700000.0
2007-04-23 16:03:00,2.40139,2.40139,2.40079,2.40083,9100000.0
2007-04-23 16:04:00,2.40124,2.40124,2.40085,2.40085,14300000.0
2007-04-23 16:05:00,2.40087,2.40087,2.40054,2.40075,10400000.0
2007-04-23 16:06:00,2.40086,2.40086,2.40068,2.40078,7800000.0
2007-04-23 16:07:00,2.40069,2.40071,2.40065,2.40069,9100000.0
2007-04-23 16:08:00,2.40066,2.40081,2.4005,2.4005,9100000.0
2007-04-23 16:09:00,2.40038,2.40051,2.40013,2.40015,13000000.0
2007-04-23 16:10:00,2.39997,2.39997,2.39934,2.39934,14000000.0
2007-04-23 16:11:00,2.39906,2.39922,2.39906,2.39922,9100000.0
2007-04-23 16:12:00,2.39934,2.39934,2.39907,2.39908,14300000.0
2007-04-23 16:13:00,2.39847,2.39913,2.39833,2.39856,9100000.0
2007-04-23 16:14:00,2.39935,2.39944,2.39914,2.39914,10400000.0
2007-04-23 16:15:00,2.39952,2.39985,2.39952,2.39985,10400000.0
2007-04-23 16:16:00,2.39992,2.40004,2.39977,2.40004,10400000.0
2007-04-23 16:17:00,2.3999,2.40013,2.39985,2.40013,10100000.0
2007-04-23 16:18:00,2.40008,2.40016,2.40001,2.40009,10400000.0
2007-04-23 16:19:00,2.40019,2.40036,2.40016,2.40036,10400000.0
2007-04-23 16:20:00,2.40093,2.40118,2.40093,2.40118,7800000.0
2007-04-23 16:21:00,2.40125,2.40126,2.40107,2.40121,8800000.0
2007-04-23 16:22:00,2.40138,2.40173,2.40138,2.40173,13000000.0
2007-04-23 16:23:00,2.40174,2.40176,2.40157,2.40157,10400000.0
2007-04-23 16:24:00,2.40163,2.40163,2.40145,2.40145,10400000.0
2007-04-23 16:25:00,2.40157,2.40157,2.40122,2.40136,10400000.0
2007-04-23 16:26:00,2.40065,2.40124,2.40065,2.4012,14300000.0
2007-04-23 16:27:00,2.40148,2.40169,2.40146,2.40169,11700000.0
2007-04-23 16:28:00,2.40138,2.40169,2.40119,2.40133,10400000.0
2007-04-23 16:29:00,2.40171,2.40199,2.40159,2.40182,11700000.0
2007-04-23 16:30:00,2.40159,2.40159,2.40133,2.40133,10100000.0
2007-04-23 16:31:00,2.40161,2.40161,2.4015,2.40155,10400000.0
2007-04-23 16:32:00,2.40156,2.40159,2.40155,2.40159,11700000.0
2007-04-23 16:33:00,2.40178,2.40224,2.40178,2.40224,10400000.0
2007-04-23 16:34:00,2.40211,2.40211,2.40183,2.40194,10400000.0
2007-04-23 16:35:00,2.40163,2.40209,2.40163,2.40209,9100000.0
2007-04-23 16:36:00,2.40209,2.40209,2.40179,2.40179,9100000.0
2007-04-23 16:37:00,2.40171,2.40182,2.40163,2.40163,10400000.0
2007-04-23 16:38:00,2.40166,2.40182,2.40155,2.40155,9100000.0
2007-04-23 16:39:00,2.40149,2.40149,2.40124,2.40143,10400000.0
2007-04-23 16:40:00,2.40133,2.40135,2.40113,2.40113,9100000.0
2007-04-23 16:41:00,2.4008,2.4008,2.40016,2.40016,10100000.0
2007-04-23 16:42:00,2.40028,2.40028,2.4001,2.40016,10400000.0
2007-04-23 16:43:00,2.40052,2.40072,2.40046,2.40072,9100000.0
2007-04-23 16:44:00,2.401,2.401,2.40064,2.40078,10400000.0
2007-04-23 16:45:00,2.40087,2.40096,2.40087,2.40096,13000000.0
2007-04-23 16:46:00,2.40106,2.4013,2.40106,2.4013,9100000.0
2007-04-23 16:47:00,2.40117,2.4013,2.40112,2.40112,9100000.0
2007-04-23 16:48:00,2.40097,2.40106,2.40087,2.40106,10400000.0
2007-04-23 16:49:00,2.40112,2.40116,2.40098,2.40112,13000000.0
2007-04-23 16:50:00,2.40097,2.40097,2.40077,2.40086,14300000.0
2007-04-23 16:51:00,2.40088,2.40094,2.4008,2.4008,10400000.0
2007-04-23 16:52:00,2.40086,2.40103,2.40085,2.40086,13000000.0
2007-04-23 16:53:00,2.40046,2.40046,2.4001,2.40013,9100000.0
2007-04-23 16:54:00,2.40034,2.40049,2.40029,2.40029,9100000.0
2007-04-23 16:55:00,2.40007,2.40042,2.40007,2.40026,10400000.0
2007-04-23 16:56:00,2.39985,2.39985,2.39934,2.39969,11700000.0
2007-04-23 16:57:00,2.39965,2.39999,2.3996,2.39999,9100000.0
2007-04-23 16:58:00,2.39974,2.39997,2.39974,2.39987,14300000.0
2007-04-23 16:59:00,2.39972,2.39972,2.39954,2.39965,13000000.0
2007-04-23 17:00:00,2.39956,2.40011,2.39949,2.40005,9100000.0
2007-04-23 17:01:00,2.4,2.4,2.39977,2.39985,13000000.0
2007-04-23 17:02:00,2.3998,2.4004,2.39892,2.40033,11700000.0
2007-04-23 17:03:00,2.40026,2.40066,2.40026,2.40066,10100000.0
2007-04-23 17:04:00,2.40049,2.40068,2.40049,2.40049,9100000.0
2007-04-23 17:05:00,2.40055,2.40055,2.40042,2.4005,10400000.0
2007-04-23 17:06:00,2.40077,2.40084,2.40064,2.40064,10400000.0
2007-04-23 17:07:00,2.40055,2.40068,2.4005,2.4005,10400000.0
2007-04-23 17:08:00,2.40054,2.40083,2.40039,2.40072,10400000.0
2007-04-23 17:09:00,2.40106,2.40133,2.40089,2.40089,10400000.0
2007-04-23 17:10:00,2.40076,2.40076,2.40005,2.40019,10400000.0
2007-04-23 17:11:00,2.40087,2.40129,2.4008,2.40127,9100000.0
2007-04-23 17:12:00,2.40227,2.40227,2.4018,2.40193,13000000.0
2007-04-23 17:13:00,2.40162,2.40162,2.40138,2.40143,14300000.0
2007-04-23 17:14:00,2.4015,2.4015,2.40122,2.40122,13000000.0
2007-04-23 17:15:00,2.40117,2.40117,2.40083,2.40103,13000000.0
2007-04-23 17:16:00,2.40084,2.40084,2.40058,2.40058,9100000.0
2007-04-23 17:17:00,2.40043,2.40055,2.40031,2.40055,9100000.0
2007-04-23 17:18:00,2.40086,2.40101,2.40085,2.40085,14300000.0
2007-04-23 17:19:00,2.40097,2.40105,2.40074,2.401,10400000.0
2007-04-23 17:20:00,2.40079,2.40088,2.4006,2.40088,9100000.0
2007-04-23 17:21:00,2.40074,2.40074,2.40066,2.40071,9100000.0
2007-04-23 17:22:00,2.40037,2.40038,2.39996,2.39996,10400000.0
2007-04-23 17:23:00,2.39988,2.39988,2.39944,2.39968,13000000.0
2007-04-23 17:24:00,2.39933,2.39959,2.39922,2.39959,10400000.0
2007-04-23 17:25:00,2.3999,2.39999,2.39972,2.39999,9100000.0
2007-04-23 17:26:00,2.40002,2.40045,2.40002,2.40045,9100000.0
2007-04-23 17:27:00,2.40047,2.40053,2.40033,2.4004,11700000.0
2007-04-23 17:28:00,2.40053,2.40071,2.40046,2.40049,13000000.0
2007-04-23 17:29:00,2.40069,2.40082,2.40059,2.40068,14000000.0
2007-04-23 17:30:00,2.40085,2.40093,2.40083,2.40093,10400000.0
2007-04-23 17:31:00,2.40107,2.40111,2.40086,2.40111,9100000.0
2007-04-23 17:32:00,2.40105,2.40122,2.40059,2.40059,13000000.0
2007-04-23 17:33:00,2.40071,2.40087,2.40071,2.40087,9100000.0
2007-04-23 17:34:00,2.40068,2.40084,2.40041,2.40084,13000000.0
2007-04-23 17:35:00,2.40078,2.40078,2.40062,2.40062,11700000.0
2007-04-23 17:36:00,2.40055,2.40073,2.40052,2.40072,14300000.0
2007-04-23 17:37:00,2.4005,2.40076,2.4005,2.40071,9100000.0
2007-04-23 17:38:00,2.40059,2.40059,2.39981,2.39981,13000000.0
2007-04-23 17:39:00,2.40006,2.40006,2.39931,2.39931,9100000.0
2007-04-23 17:40:00,2.39911,2.39939,2.39911,2.39939,12700000.0
2007-04-23 17:41:00,2.39969,2.39969,2.39932,2.39932,14300000.0
2007-04-23 17:42:00,2.39974,2.39985,2.39956,2.39985,10400000.0
2007-04-23 17:43:00,2.39993,2.39994,2.3997,2.39976,14300000.0
2007-04-23 17:44:00,2.39953,2.39961,2.3989,2.3989,13000000.0
2007-04-23 17:45:00,2.39811,2.39882,2.39807,2.39882,9100000.0
2007-04-23 17:46:00,2.39905,2.39914,2.39889,2.39914,10400000.0
2007-04-23 17:47:00,2.39943,2.39992,2.39943,2.39992,9100000.0
2007-04-23 17:48:00,2.40003,2.40025,2.40003,2.40023,10400000.0
2007-04-23 17:49:00,2.40035,2.40037,2.40003,2.40003,9100000.0
2007-04-23 17:50:00,2.40045,2.40074,2.40043,2.40064,14300000.0
2007-04-23 17:51:00,2.40051,2.40075,2.40051,2.40075,10400000.0
2007-04-23 17:52:00,2.40065,2.40065,2.40043,2.40043,9100000.0
2007-04-23 17:53:00,2.40041,2.40041,2.39996,2.40007,10400000.0
2007-04-23 17:54:00,2.40011,2.40023,2.40011,2.40022,9100000.0
2007-04-23 17:55:00,2.40015,2.40015,2.39934,2.39934,13000000.0
2007-04-23 17:56:00,2.39907,2.39937,2.39897,2.39929,10400000.0
2007-04-23 17:57:00,2.3998,2.39985,2.39963,2.39985,11700000.0
2007-04-23 17:58:00,2.39992,2.39992,2.39956,2.39958,10100000.0
2007-04-23 17:59:00,2.39981,2.39996,2.39981,2.39994,14300000.0
2007-04-23 18:00:00,2.39981,2.39994,2.39967,2.39994,14300000.0
2007-04-23 18:01:00,2.39986,2.39986,2.39945,2.39945,9100000.0
2007-04-23 18:02:00,2.39929,2.39929,2.39887,2.39928,9100000.0
2007-04-23 18:03:00,2.39948,2.39956,2.39941,2.39941,9100000.0
2007-04-23 18:04:00,2.39973,2.39999,2.39973,2.39999,9100000.0
2007-04-23 18:05:00,2.40016,2.40022,2.40003,2.40011,13000000.0
2007-04-23 18:06:00,2.39998,2.39998,2.39871,2.39984,9100000.0
2007-04-23 18:07:00,2.3998,2.40011,2.3998,2.40011,9100000.0
2007-04-23 18:08:00,2.39993,2.40017,2.39993,2.39997,13000000.0
2007-04-23 18:09:00,2.39997,2.40006,2.39982,2.39982,10400000.0
2007-04-23 18:10:00,2.39924,2.39946,2.3992,2.39946,11700000.0
2007-04-23 18:11:00,2.39931,2.39931,2.39902,2.39907,6500000.0
2007-04-23 18:12:00,2.39928,2.39938,2.39925,2.39935,9100000.0
2007-04-23 18:13:00,2.39958,2.39959,2.39938,2.39959,8800000.0
2007-04-23 18:14:00,2.39954,2.39972,2.39951,2.39972,8800000.0
2007-04-23 18:15:00,2.39986,2.39986,2.39977,2.39981,10400000.0
2007-04-23 18:16:00,2.39968,2.39968,2.39933,2.39958,9100000.0
2007-04-23 18:17:00,2.39982,2.39996,2.39965,2.39972,10400000.0
2007-04-23 18:18:00,2.3997,2.39986,2.39958,2.3997,10400000.0
2007-04-23 18:19:00,2.3997,2.39976,2.39953,2.39964,9100000.0
2007-04-23 18:20:00,2.39992,2.39992,2.39972,2.39972,9100000.0
2007-04-23 18:21:00,2.39974,2.39977,2.39961,2.39977,10400000.0
2007-04-23 18:22:00,2.39968,2.39968,2.39942,2.39942,13000000.0
2007-04-23 18:23:00,2.39938,2.39938,2.39926,2.39926,8800000.0
2007-04-23 18:24:00,2.39928,2.39945,2.39889,2.39889,13000000.0
2007-04-23 18:25:00,2.39882,2.39889,2.39882,2.39886,9100000.0
2007-04-23 18:26:00,2.3991,2.39962,2.3991,2.39954,10400000.0
2007-04-23 18:27:00,2.39961,2.39974,2.39954,2.39974,9100000.0
2007-04-23 18:28:00,2.39964,2.39964,2.39954,2.39959,9100000.0
2007-04-23 18:29:00,2.39901,2.39901,2.39869,2.39869,9100000.0
2007-04-23 18:30:00,2.39904,2.39928,2.39904,2.39925,10400000.0
2007-04-23 18:31:00,2.39982,2.39982,2.39953,2.39958,10400000.0
2007-04-23 18:32:00,2.39951,2.39971,2.39948,2.39958,14300000.0
2007-04-23 18:33:00,2.39925,2.40038,2.39925,2.40038,14300000.0
2007-04-23 18:34:00,2.40059,2.40059,2.40011,2.40011,10400000.0
2007-04-23 18:35:00,2.4002,2.4002,2.39959,2.3996,14300000.0
2007-04-23 18:36:00,2.39981,2.40004,2.39976,2.39992,9100000.0
2007-04-23 18:37:00,2.40012,2.40021,2.39983,2.39983,9100000.0
2007-04-23 18:38:00,2.40018,2.40018,2.39993,2.39997,9100000.0
2007-04-23 18:39:00,2.39992,2.40003,2.3998,2.40003,10400000.0
2007-04-23 18:40:00,2.39994,2.40009,2.39983,2.39998,14300000.0
2007-04-23 18:41:00,2.40012,2.40013,2.39993,2.40013,10400000.0
2007-04-23 18:42:00,2.39993,2.4009,2.39993,2.4009,8800000.0
2007-04-23 18:43:00,2.40079,2.40095,2.40071,2.40071,10400000.0
2007-04-23 18:44:00,2.40037,2.40046,2.40015,2.40046,9100000.0
2007-04-23 18:45:00,2.4005,2.4005,2.4003,2.4003,9100000.0
2007-04-23 18:46:00,2.40022,2.40045,2.40022,2.40045,9100000.0
2007-04-23 18:47:00,2.40057,2.40079,2.40057,2.40072,11700000.0
2007-04-23 18:48:00,2.40154,2.40179,2.40154,2.40179,9100000.0
2007-04-23 18:49:00,2.40215,2.40215,2.40197,2.40197,10400000.0
2007-04-23 18:50:00,2.40186,2.40213,2.40175,2.40213,9100000.0
2007-04-23 18:51:00,2.40236,2.40271,2.40236,2.4027,11700000.0
2007-04-23 18:52:00,2.40255,2.40291,2.40249,2.40249,9100000.0
2007-04-23 18:53:00,2.40235,2.40261,2.40232,2.40256,11700000.0
2007-04-23 18:54:00,2.40233,2.40281,2.40233,2.40273,10400000.0
2007-04-23 18:55:00,2.40278,2.40299,2.40278,2.40299,10400000.0
2007-04-23 18:56:00,2.40332,2.40332,2.40297,2.40297,13000000.0
2007-04-23 18:57:00,2.40308,2.40319,2.40298,2.40318,10400000.0
2007-04-23 18:58:00,2.40346,2.40346,2.40303,2.40307,9100000.0
2007-04-23 18:59:00,2.40314,2.40314,2.40275,2.40287,9100000.0
2007-04-23 19:00:00,2.40289,2.40289,2.40267,2.40267,10400000.0
2007-04-23 19:01:00,2.40247,2.40275,2.40247,2.40275,9100000.0
2007-04-23 19:02:00,2.40223,2.40237,2.40217,2.40217,10400000.0
2007-04-23 19:03:00,2.40208,2.40226,2.40104,2.40226,10400000.0
2007-04-23 19:04:00,2.40242,2.4026,2.40242,2.4026,10400000.0
2007-04-23 19:05:00,2.40266,2.40278,2.40262,2.40278,14300000.0
2007-04-23 19:06:00,2.40311,2.40327,2.40297,2.40297,13000000.0
2007-04-23 19:07:00,2.40336,2.4036,2.40336,2.4036,10400000.0
2007-04-23 19:08:00,2.40369,2.40383,2.40346,2.40357,9100000.0
2007-04-23 19:09:00,2.40359,2.40397,2.40355,2.40397,13000000.0
2007-04-23 19:10:00,2.40404,2.40447,2.40404,2.40447,9100000.0
2007-04-23 19:11:00,2.4044,2.4044,2.40394,2.40397,9100000.0
2007-04-23 19:12:00,2.4044,2.4044,2.40369,2.40369,10400000.0
2007-04-23 19:13:00,2.40411,2.40425,2.40392,2.40397,7800000.0
2007-04-23 19:14:00,2.40396,2.40463,2.40396,2.40463,14300000.0
2007-04-23 19:15:00,2.40444,2.40451,2.40419,2.40431,10100000.0
2007-04-23 19:16:00,2.40418,2.40418,2.40394,2.40409,13000000.0
2007-04-23 19:17:00,2.404,2.40419,2.404,2.40415,10400000.0
2007-04-23 19:18:00,2.40434,2.40434,2.40392,2.40394,13000000.0
2007-04-23 19:19:00,2.40394,2.40401,2.40382,2.40386,9100000.0
2007-04-23 19:20:00,2.40404,2.40409,2.40396,2.40402,13000000.0
2007-04-23 19:21:00,2.40426,2.40435,2.40415,2.40435,14000000.0
2007-04-23 19:22:00,2.4043,2.40439,2.4043,2.40439,9100000.0
2007-04-23 19:23:00,2.40426,2.40436,2.40412,2.40436,10400000.0
2007-04-23 19:24:00,2.40446,2.40446,2.40401,2.40401,14300000.0
2007-04-23 19:25:00,2.40386,2.40408,2.40375,2.40375,11400000.0
2007-04-23 19:26:00,2.40378,2.40393,2.40371,2.40371,10400000.0
2007-04-23 19:27:00,2.40393,2.40393,2.40364,2.40374,14300000.0
2007-04-23 19:28:00,2.40373,2.40373,2.40342,2.40349,11700000.0
2007-04-23 19:29:00,2.40307,2.40307,2.40293,2.40305,10400000.0
2007-04-23 19:30:00,2.40313,2.40324,2.40305,2.40311,9100000.0
2007-04-23 19:31:00,2.40305,2.40305,2.40269,2.40269,10400000.0
2007-04-23 19:32:00,2.40267,2.40299,2.40264,2.40288,10400000.0
2007-04-23 19:33:00,2.40289,2.40316,2.4028,2.40316,9100000.0
2007-04-23 19:34:00,2.40297,2.40308,2.40277,2.40304,11700000.0
2007-04-23 19:35:00,2.40307,2.40307,2.40262,2.40262,9100000.0
2007-04-23 19:36:00,2.40253,2.40279,2.4025,2.40274,10100000.0
2007-04-23 19:37:00,2.40273,2.40273,2.40238,2.40238,9100000.0
2007-04-23 19:38:00,2.40237,2.40256,2.40228,2.40243,9100000.0
2007-04-23 19:39:00,2.40253,2.40258,2.40232,2.40249,13000000.0
2007-04-23 19:40:00,2.40245,2.40278,2.40235,2.40278,10400000.0
2007-04-23 19:41:00,2.40281,2.40281,2.40276,2.40278,10400000.0
2007-04-23 19:42:00,2.40266,2.40278,2.40235,2.40258,9100000.0
2007-04-23 19:43:00,2.40279,2.4028,2.40245,2.40275,14300000.0
2007-04-23 19:44:00,2.40298,2.40298,2.40279,2.40289,9100000.0
2007-04-23 19:45:00,2.40284,2.40308,2.40284,2.40308,10100000.0
2007-04-23 19:46:00,2.40316,2.40321,2.40312,2.40312,9100000.0
2007-04-23 19:47:00,2.40311,2.40321,2.40311,2.40321,10400000.0
2007-04-23 19:48:00,2.40143,2.40281,2.40143,2.40281,9100000.0
2007-04-23 19:49:00,2.40324,2.40348,2.40324,2.40348,11700000.0
2007-04-23 19:50:00,2.40321,2.40333,2.4032,2.4032,8800000.0
2007-04-23 19:51:00,2.40338,2.40338,2.40323,2.40323,9100000.0
2007-04-23 19:52:00,2.40347,2.40347,2.40312,2.40312,10400000.0
2007-04-23 19:53:00,2.40319,2.40331,2.40309,2.40317,13000000.0
2007-04-23 19:54:00,2.40314,2.40333,2.40314,2.40333,9100000.0
2007-04-23 19:55:00,2.40373,2.4039,2.40367,2.40388,13000000.0
2007-04-23 19:56:00,2.40394,2.40394,2.4034,2.40369,11700000.0
2007-04-23 19:57:00,2.40369,2.40376,2.40368,2.4037,11700000.0
2007-04-23 19:58:00,2.40368,2.40382,2.40363,2.40381,14300000.0
2007-04-23 19:59:00,2.40383,2.40399,2.40383,2.40399,9100000.0
2007-04-23 20:00:00,2.40406,2.4043,2.40402,2.4043,9100000.0
2007-04-23 20:01:00,2.40371,2.40415,2.40371,2.40406,9100000.0
2007-04-23 20:02:00,2.40425,2.40435,2.40418,2.40427,9100000.0
2007-04-23 20:03:00,2.40424,2.40424,2.40375,2.40398,10400000.0
2007-04-23 20:04:00,2.40417,2.40441,2.40415,2.40441,10400000.0
2007-04-23 20:05:00,2.40422,2.40454,2.40422,2.40454,14300000.0
2007-04-23 20:06:00,2.40442,2.40465,2.40442,2.40461,11700000.0
2007-04-23 20:07:00,2.40461,2.40461,2.40431,2.40448,10100000.0
2007-04-23 20:08:00,2.4045,2.40457,2.40436,2.40439,10400000.0
2007-04-23 20:09:00,2.40429,2.40447,2.40429,2.40435,11700000.0
2007-04-23 20:10:00,2.40427,2.40453,2.40402,2.40453,10400000.0
2007-04-23 20:11:00,2.40457,2.40466,2.40449,2.40463,10400000.0
2007-04-23 20:12:00,2.40436,2.40449,2.40423,2.40449,9100000.0
2007-04-23 20:13:00,2.40461,2.40464,2.40439,2.40445,10400000.0
2007-04-23 20:14:00,2.40469,2.40481,2.40451,2.40457,11700000.0
2007-04-23 20:15:00,2.40419,2.4044,2.40419,2.4044,10400000.0
2007-04-23 20:16:00,2.40454,2.40484,2.40454,2.40469,9100000.0
2007-04-23 20:17:00,2.40401,2.40429,2.40387,2.40428,10400000.0
2007-04-23 20:18:00,2.4045,2.4045,2.40435,2.40436,13000000.0
2007-04-23 20:19:00,2.40427,2.40445,2.4042,2.40425,11700000.0
2007-04-23 20:20:00,2.40431,2.4045,2.40431,2.40444,13000000.0
2007-04-23 20:21:00,2.40448,2.40448,2.40413,2.40441,10400000.0
2007-04-23 20:22:00,2.40442,2.40471,2.40423,2.40471,10400000.0
2007-04-23 20:23:00,2.40466,2.40467,2.40444,2.40444,10400000.0
2007-04-23 20:24:00,2.40438,2.40441,2.40429,2.40429,10400000.0
2007-04-23 20:25:00,2.4044,2.4044,2.40423,2.40423,10400000.0
2007-04-23 20:26:00,2.40438,2.40456,2.40438,2.40456,11700000.0
2007-04-23 20:27:00,2.40451,2.40467,2.4045,2.40455,10400000.0
2007-04-23 20:28:00,2.40436,2.40472,2.40436,2.40472,5200000.0
2007-04-23 20:29:00,2.40483,2.40499,2.40481,2.40481,10400000.0
2007-04-23 20:30:00,2.40488,2.40507,2.40472,2.40505,10100000.0
2007-04-23 20:31:00,2.40519,2.40519,2.40491,2.40491,10400000.0
2007-04-23 20:32:00,2.40371,2.4051,2.40371,2.405,10400000.0
2007-04-23 20:33:00,2.40509,2.40509,2.40482,2.40482,8800000.0
2007-04-23 20:34:00,2.40472,2.40472,2.40454,2.40457,9100000.0
2007-04-23 20:35:00,2.40479,2.40492,2.40466,2.40492,10400000.0
2007-04-23 20:36:00,2.40489,2.40489,2.40482,2.40482,9100000.0
2007-04-23 20:37:00,2.40477,2.40477,2.40457,2.40457,11400000.0
2007-04-23 20:38:00,2.40447,2.40447,2.40427,2.40428,14300000.0
2007-04-23 20:39:00,2.40426,2.4046,2.40422,2.4046,10400000.0
2007-04-23 20:40:00,2.4046,2.4046,2.40432,2.40432,9100000.0
2007-04-23 20:41:00,2.40421,2.40443,2.40421,2.40442,10400000.0
2007-04-23 20:42:00,2.40453,2.40459,2.40453,2.40459,3900000.0
2007-04-23 20:43:00,2.40435,2.40454,2.40435,2.40438,9100000.0
2007-04-23 20:44:00,2.40449,2.40489,2.40449,2.40484,13000000.0
2007-04-23 20:45:00,2.40478,2.40478,2.40436,2.40436,10400000.0
2007-04-23 20:46:00,2.4043,2.40446,2.40405,2.40446,11700000.0
2007-04-23 20:47:00,2.40441,2.40447,2.40417,2.40441,9100000.0
2007-04-23 20:48:00,2.40431,2.40438,2.404,2.404,14300000.0
2007-04-23 20:49:00,2.40406,2.40425,2.40394,2.40425,10400000.0
2007-04-23 20:50:00,2.40406,2.40433,2.40399,2.40433,9100000.0
2007-04-23 20:51:00,2.40435,2.40443,2.40429,2.40435,14300000.0
2007-04-23 20:52:00,2.40442,2.4048,2.40442,2.4048,11700000.0
2007-04-23 20:53:00,2.40451,2.40482,2.40451,2.40475,14300000.0
2007-04-23 20:54:00,2.40496,2.40501,2.40482,2.40482,9100000.0
2007-04-23 20:55:00,2.40458,2.40462,2.40444,2.40455,11700000.0
2007-04-23 20:56:00,2.40458,2.40458,2.40429,2.40429,10400000.0
2007-04-23 20:57:00,2.40431,2.40446,2.40425,2.40429,10100000.0
2007-04-23 20:58:00,2.4044,2.40468,2.40407,2.40407,13000000.0
2007-04-23 20:59:00,2.40426,2.40428,2.40413,2.40413,8800000.0
2007-04-23 21:00:00,2.40386,2.40387,2.40374,2.4038,9100000.0
2007-04-23 21:01:00,2.40353,2.40353,2.40342,2.40345,10400000.0
2007-04-23 21:02:00,2.40321,2.40321,2.40289,2.40315,10400000.0
2007-04-23 21:03:00,2.40329,2.40329,2.40307,2.40323,14300000.0
2007-04-23 21:04:00,2.40295,2.40324,2.40289,2.40311,10400000.0
2007-04-23 21:05:00,2.40325,2.40335,2.40311,2.40335,10400000.0
2007-04-23 21:06:00,2.40332,2.40332,2.40268,2.40301,14300000.0
2007-04-23 21:07:00,2.40323,2.40323,2.40284,2.40302,8800000.0
2007-04-23 21:08:00,2.40308,2.40317,2.40296,2.40296,10400000.0
2007-04-23 21:09:00,2.40309,2.40331,2.40299,2.40331,10400000.0
2007-04-23 21:10:00,2.40334,2.40347,2.40328,2.40328,10400000.0
2007-04-23 21:11:00,2.40335,2.40335,2.40318,2.40319,9100000.0
2007-04-23 21:12:00,2.40309,2.40321,2.40277,2.40281,9100000.0
2007-04-23 21:13:00,2.40283,2.40288,2.40279,2.40288,10400000.0
2007-04-23 21:14:00,2.40305,2.40305,2.40284,2.40284,14300000.0
2007-04-23 21:15:00,2.40295,2.40316,2.40198,2.40198,10400000.0
2007-04-23 21:16:00,2.40269,2.40279,2.4026,2.40267,9100000.0
2007-04-23 21:17:00,2.40272,2.40292,2.40242,2.40242,9100000.0
2007-04-23 21:18:00,2.4028,2.40306,2.40269,2.40306,10400000.0
2007-04-23 21:19:00,2.40291,2.40292,2.40274,2.40292,10400000.0
2007-04-23 21:20:00,2.40301,2.40313,2.40289,2.40313,6500000.0
2007-04-23 21:21:00,2.40342,2.40355,2.40334,2.40355,10400000.0
2007-04-23 21:22:00,2.40364,2.40375,2.40347,2.40361,9100000.0
2007-04-23 21:23:00,2.40367,2.4037,2.40362,2.40367,9100000.0
2007-04-23 21:24:00,2.40339,2.4036,2.40326,2.4036,11700000.0
2007-04-23 21:25:00,2.40362,2.40362,2.40314,2.40342,14300000.0
2007-04-23 21:26:00,2.40353,2.40364,2.40338,2.40338,11700000.0
2007-04-23 21:27:00,2.40324,2.40326,2.40284,2.40284,10400000.0
2007-04-23 21:28:00,2.40352,2.40353,2.40323,2.40333,13000000.0
2007-04-23 21:29:00,2.40319,2.40347,2.40295,2.40347,9100000.0
2007-04-23 21:30:00,2.40356,2.40356,2.40308,2.40308,7800000.0
2007-04-23 21:31:00,2.40355,2.40355,2.40333,2.40333,6500000.0
2007-04-23 21:32:00,2.40329,2.40334,2.403,2.403,9100000.0
2007-04-23 21:33:00,2.40291,2.40322,2.4029,2.40322,11700000.0
2007-04-23 21:34:00,2.40325,2.40327,2.40306,2.40322,10400000.0
2007-04-23 21:35:00,2.4032,2.40332,2.40315,2.40328,9100000.0
2007-04-23 21:36:00,2.40338,2.40346,2.40277,2.40306,10100000.0
2007-04-23 21:37:00,2.40331,2.40331,2.40323,2.40324,9100000.0
2007-04-23 21:38:00,2.40325,2.40343,2.40313,2.40313,9100000.0
2007-04-23 21:39:00,2.4031,2.4031,2.40284,2.40284,13000000.0
2007-04-23 21:40:00,2.40275,2.40275,2.40232,2.40273,14300000.0
2007-04-23 21:41:00,2.40277,2.4028,2.40267,2.40267,6500000.0
2007-04-23 21:42:00,2.40262,2.4029,2.40253,2.4029,9100000.0
2007-04-23 21:43:00,2.40291,2.40294,2.40257,2.40294,9100000.0
2007-04-23 21:44:00,2.40288,2.40298,2.40287,2.40298,8800000.0
2007-04-23 21:45:00,2.4027,2.40306,2.4027,2.40305,9100000.0
2007-04-23 21:46:00,2.4027,2.40328,2.4027,2.40291,14300000.0
2007-04-23 21:47:00,2.40272,2.40281,2.40265,2.40279,10400000.0
2007-04-23 21:48:00,2.40287,2.40304,2.40286,2.4029,10400000.0
2007-04-23 21:49:00,2.40279,2.40284,2.40268,2.40268,9100000.0
2007-04-23 21:50:00,2.40245,2.40245,2.40198,2.40198,10400000.0
2007-04-23 21:51:00,2.40244,2.40258,2.40232,2.40258,13000000.0
2007-04-23 21:52:00,2.40127,2.40261,2.40127,2.40261,14300000.0
2007-04-23 21:53:00,2.40228,2.40229,2.40212,2.40212,10400000.0
2007-04-23 21:54:00,2.40231,2.40247,2.40213,2.40244,9100000.0
2007-04-23 21:55:00,2.40239,2.40239,2.40212,2.40212,10400000.0
2007-04-23 21:56:00,2.4023,2.4023,2.4021,2.4021,13000000.0
2007-04-23 21:57:00,2.40231,2.40242,2.40217,2.40242,9100000.0
2007-04-23 21:58:00,2.40239,2.40239,2.40212,2.40234,10400000.0
2007-04-23 21:59:00,2.40186,2.40227,2.40186,2.40227,11700000.0
2007-04-23 22:00:00,2.40215,2.40215,2.40186,2.40196,10400000.0
2007-04-23 22:01:00,2.40191,2.40194,2.4017,2.4017,9100000.0
2007-04-23 22:02:00,2.40161,2.40177,2.40143,2.40152,10400000.0
2007-04-23 22:03:00,2.40143,2.40159,2.40125,2.40148,10400000.0
2007-04-23 22:04:00,2.40179,2.40187,2.40171,2.40187,13000000.0
2007-04-23 22:05:00,2.40165,2.4018,2.40163,2.40176,10400000.0
2007-04-23 22:06:00,2.40105,2.4015,2.40105,2.4015,10400000.0
2007-04-23 22:07:00,2.40172,2.40188,2.40169,2.40183,13000000.0
2007-04-23 22:08:00,2.40186,2.40198,2.40176,2.40184,13000000.0
2007-04-23 22:09:00,2.40132,2.40159,2.40118,2.40159,11400000.0
2007-04-23 22:10:00,2.40176,2.40207,2.40176,2.40207,9100000.0
2007-04-23 22:11:00,2.40196,2.40231,2.40196,2.40218,9100000.0
2007-04-23 22:12:00,2.40207,2.40239,2.40207,2.40239,8800000.0
2007-04-23 22:13:00,2.40284,2.40291,2.40269,2.40284,9100000.0
2007-04-23 22:14:00,2.40282,2.40288,2.40254,2.40254,9100000.0
2007-04-23 22:15:00,2.40268,2.40287,2.40268,2.40287,9100000.0
2007-04-23 22:16:00,2.40303,2.40303,2.40232,2.40242,9100000.0
2007-04-23 22:17:00,2.40292,2.40312,2.40288,2.40288,14300000.0
2007-04-23 22:18:00,2.40296,2.40296,2.40262,2.40262,10400000.0
2007-04-23 22:19:00,2.40244,2.40254,2.40233,2.40233,9100000.0
2007-04-23 22:20:00,2.4023,2.4024,2.40222,2.4024,9100000.0
2007-04-23 22:21:00,2.40196,2.40196,2.40163,2.40195,7800000.0
2007-04-23 22:22:00,2.40242,2.40242,2.4012,2.40231,10400000.0
2007-04-23 22:23:00,2.40325,2.40325,2.40305,2.40312,9100000.0
2007-04-23 22:24:00,2.40226,2.4023,2.40102,2.40216,9100000.0
2007-04-23 22:25:00,2.40244,2.40244,2.4023,2.4023,10400000.0
2007-04-23 22:26:00,2.40189,2.40198,2.40146,2.4017,10400000.0
2007-04-23 22:27:00,2.40173,2.40173,2.40122,2.40122,13000000.0
2007-04-23 22:28:00,2.40203,2.40208,2.40194,2.40204,10400000.0
2007-04-23 22:29:00,2.40194,2.40213,2.40187,2.4019,10400000.0
2007-04-23 22:30:00,2.40219,2.40243,2.40219,2.40243,10400000.0
2007-04-23 22:31:00,2.40244,2.40244,2.40236,2.40237,9100000.0
2007-04-23 22:32:00,2.40231,2.40234,2.40206,2.40206,14300000.0
2007-04-23 22:33:00,2.40196,2.40226,2.40196,2.40213,10400000.0
2007-04-23 22:34:00,2.40201,2.40205,2.40191,2.40191,9100000.0
2007-04-23 22:35:00,2.40187,2.40187,2.40172,2.40172,13000000.0
2007-04-23 22:36:00,2.40165,2.40195,2.40162,2.40195,9100000.0
2007-04-23 22:37:00,2.40155,2.40161,2.40121,2.40146,10400000.0
2007-04-23 22:38:00,2.4015,2.4015,2.40118,2.40143,9100000.0
2007-04-23 22:39:00,2.40182,2.40184,2.40144,2.40144,12700000.0
2007-04-23 22:40:00,2.4014,2.4016,2.40137,2.4016,9100000.0
2007-04-23 22:41:00,2.4015,2.40163,2.40139,2.40158,9100000.0
2007-04-23 22:42:00,2.40175,2.40188,2.40167,2.4018,13000000.0
2007-04-23 22:43:00,2.40184,2.402,2.40183,2.40197,9100000.0
2007-04-23 22:44:00,2.40199,2.40202,2.40187,2.40194,9100000.0
2007-04-23 22:45:00,2.4019,2.40191,2.40166,2.40166,10400000.0
2007-04-23 22:46:00,2.40196,2.40212,2.40194,2.40196,14300000.0
2007-04-23 22:47:00,2.40205,2.40247,2.40205,2.40243,11700000.0
2007-04-23 22:48:00,2.40252,2.40252,2.40181,2.40193,13000000.0
2007-04-23 22:49:00,2.40216,2.40252,2.40216,2.40252,10400000.0
2007-04-23 22:50:00,2.40258,2.40302,2.40258,2.40302,9100000.0
2007-04-23 22:51:00,2.40314,2.40328,2.40313,2.40327,9100000.0
2007-04-23 22:52:00,2.40333,2.40333,2.40314,2.40323,10400000.0
2007-04-23 22:53:00,2.40323,2.40371,2.40308,2.40371,11700000.0
2007-04-23 22:54:00,2.40405,2.40405,2.4039,2.40395,9100000.0
2007-04-23 22:55:00,2.40389,2.40389,2.40318,2.40318,10400000.0
2007-04-23 22:56:00,2.40283,2.40358,2.40283,2.40344,9100000.0
2007-04-23 22:57:00,2.40413,2.40414,2.40395,2.40414,9100000.0
2007-04-23 22:58:00,2.40404,2.40404,2.40376,2.40381,9100000.0
2007-04-23 22:59:00,2.40381,2.40381,2.40365,2.40373,10400000.0
2007-04-23 23:00:00,2.4036,2.40391,2.40346,2.40391,14300000.0
2007-04-23 23:01:00,2.40382,2.40407,2.40382,2.40403,10400000.0
2007-04-23 23:02:00,2.40411,2.40432,2.40411,2.40431,10400000.0
2007-04-23 23:03:00,2.4036,2.40383,2.4036,2.40374,10400000.0
2007-04-23 23:04:00,2.40376,2.40376,2.40346,2.40346,13000000.0
2007-04-23 23:05:00,2.40381,2.40381,2.40335,2.40335,10400000.0
2007-04-23 23:06:00,2.40339,2.40363,2.40339,2.40363,9100000.0
2007-04-23 23:07:00,2.40316,2.40322,2.40294,2.40294,9100000.0
2007-04-23 23:08:00,2.40307,2.40307,2.40284,2.40284,10400000.0
2007-04-23 23:09:00,2.4025,2.40276,2.40234,2.40276,14300000.0
2007-04-23 23:10:00,2.40247,2.40247,2.40198,2.40198,13000000.0
2007-04-23 23:11:00,2.40204,2.40223,2.40204,2.40219,14300000.0
2007-04-23 23:12:00,2.40261,2.40274,2.40209,2.40209,9100000.0
2007-04-23 23:13:00,2.40225,2.4024,2.40209,2.4024,9100000.0
2007-04-23 23:14:00,2.4023,2.40236,2.40211,2.40211,9100000.0
2007-04-23 23:15:00,2.4021,2.4021,2.40171,2.40171,10400000.0
2007-04-23 23:16:00,2.40214,2.40214,2.40152,2.40181,14300000.0
2007-04-23 23:17:00,2.40145,2.40145,2.4008,2.4008,7800000.0
2007-04-23 23:18:00,2.40072,2.40091,2.40072,2.40091,7500000.0
2007-04-23 23:19:00,2.40073,2.40082,2.40067,2.40079,11700000.0
2007-04-23 23:20:00,2.401,2.40124,2.40038,2.40124,10400000.0
2007-04-23 23:21:00,2.40064,2.40077,2.40064,2.40076,11700000.0
2007-04-23 23:22:00,2.40113,2.40132,2.40113,2.40132,10400000.0
2007-04-23 23:23:00,2.40144,2.40155,2.40133,2.40155,9100000.0
2007-04-23 23:24:00,2.4015,2.40167,2.40147,2.40167,9100000.0
2007-04-23 23:26:00,2.4015,2.40162,2.40117,2.40162,10400000.0
2007-04-23 23:27:00,2.40147,2.40182,2.40147,2.40182,5200000.0
2007-04-23 23:28:00,2.40198,2.40212,2.40198,2.40205,9100000.0
2007-04-23 23:29:00,2.40221,2.40222,2.40212,2.40216,10400000.0
2007-04-23 23:30:00,2.40215,2.40217,2.40183,2.40199,10400000.0
2007-04-23 23:31:00,2.40221,2.40262,2.40221,2.40262,11700000.0
2007-04-23 23:32:00,2.40238,2.40249,2.40237,2.40249,9100000.0
2007-04-23 23:33:00,2.40242,2.40242,2.40189,2.40189,14300000.0
2007-04-23 23:34:00,2.40125,2.40232,2.40118,2.40232,9100000.0
2007-04-23 23:35:00,2.40229,2.40229,2.40213,2.40213,5200000.0
2007-04-23 23:36:00,2.40248,2.40248,2.40223,2.40237,9100000.0
2007-04-23 23:37:00,2.40246,2.40252,2.40237,2.40251,9100000.0
2007-04-23 23:38:00,2.40252,2.4026,2.40252,2.4026,2600000.0
2007-04-23 23:39:00,2.40292,2.40292,2.40272,2.40278,10100000.0
2007-04-23 23:40:00,2.40285,2.40309,2.4028,2.40309,14300000.0
2007-04-23 23:41:00,2.40291,2.40295,2.40269,2.40285,10100000.0
2007-04-23 23:42:00,2.40298,2.40326,2.40298,2.4032,9100000.0
2007-04-23 23:43:00,2.40261,2.40316,2.40261,2.40304,9100000.0
2007-04-23 23:44:00,2.40324,2.40325,2.40201,2.40319,9100000.0
2007-04-23 23:45:00,2.40342,2.40343,2.40317,2.40333,14300000.0
2007-04-23 23:46:00,2.40326,2.40327,2.40281,2.40303,14300000.0
2007-04-23 23:47:00,2.40318,2.40338,2.40302,2.40323,14300000.0
2007-04-23 23:48:00,2.40326,2.40328,2.40316,2.40323,8800000.0
2007-04-23 23:49:00,2.4032,2.40325,2.4032,2.40323,3900000.0
2007-04-23 23:50:00,2.40347,2.40347,2.40314,2.40324,9100000.0
2007-04-23 23:51:00,2.40319,2.40339,2.40301,2.40301,11700000.0
2007-04-23 23:52:00,2.40306,2.40317,2.40154,2.40237,9100000.0
2007-04-23 23:53:00,2.40254,2.40279,2.40254,2.40279,14300000.0
2007-04-23 23:54:00,2.40324,2.40324,2.40278,2.40284,10400000.0
2007-04-23 23:55:00,2.40289,2.40289,2.40252,2.40257,8800000.0
2007-04-23 23:56:00,2.40262,2.40267,2.40262,2.40267,8800000.0
2007-04-23 23:57:00,2.4025,2.40276,2.4025,2.40276,7800000.0
2007-04-23 23:58:00,2.40276,2.40276,2.40254,2.40254,13000000.0
2007-04-23 23:59:00,2.40249,2.40249,2.40233,2.40239,6500000.0
2007-04-24 00:00:00,2.40235,2.40248,2.40225,2.40225,8800000.0
2007-04-24 00:01:00,2.40238,2.40238,2.40149,2.40157,10400000.0
2007-04-24 00:02:00,2.40204,2.40204,2.40181,2.40189,9100000.0
2007-04-24 00:03:00,2.40172,2.40177,2.40141,2.40148,9100000.0
2007-04-24 00:04:00,2.40174,2.40178,2.40147,2.40159,12700000.0
2007-04-24 00:05:00,2.40144,2.40163,2.40144,2.40154,10400000.0
2007-04-24 00:06:00,2.40155,2.40158,2.40144,2.40144,8800000.0
2007-04-24 00:07:00,2.40159,2.40168,2.40151,2.40168,10400000.0
2007-04-24 00:08:00,2.40169,2.40172,2.40161,2.40161,14300000.0
2007-04-24 00:09:00,2.40152,2.40156,2.40113,2.40142,14300000.0
2007-04-24 00:10:00,2.40148,2.40176,2.40148,2.40176,14300000.0
2007-04-24 00:11:00,2.40177,2.40177,2.40153,2.40153,3900000.0
2007-04-24 00:12:00,2.40133,2.40168,2.40133,2.40145,9100000.0
2007-04-24 00:13:00,2.40092,2.40164,2.40092,2.40164,9100000.0
2007-04-24 00:14:00,2.40146,2.40165,2.40146,2.40162,9100000.0
2007-04-24 00:15:00,2.40161,2.40161,2.40117,2.40117,10400000.0
2007-04-24 00:16:00,2.40154,2.40172,2.40143,2.40146,11700000.0
2007-04-24 00:17:00,2.40138,2.40138,2.40121,2.40124,10400000.0
2007-04-24 00:18:00,2.40126,2.4014,2.40126,2.4014,9100000.0
2007-04-24 00:19:00,2.40137,2.40137,2.40129,2.40136,7800000.0
2007-04-24 00:20:00,2.40128,2.40128,2.40087,2.40087,10100000.0
2007-04-24 00:21:00,2.40104,2.40131,2.4007,2.40131,7500000.0
2007-04-24 00:22:00,2.40158,2.40158,2.4012,2.4012,9100000.0
2007-04-24 00:23:00,2.40117,2.40122,2.40102,2.40122,9100000.0
2007-04-24 00:24:00,2.4013,2.40151,2.40124,2.40151,12700000.0
2007-04-24 00:25:00,2.40145,2.40148,2.40124,2.40131,10400000.0
2007-04-24 00:26:00,2.40141,2.40156,2.40139,2.40139,13000000.0
2007-04-24 00:27:00,2.40135,2.40146,2.40128,2.40146,9100000.0
2007-04-24 00:28:00,2.40141,2.40161,2.40126,2.40161,13000000.0
2007-04-24 00:29:00,2.40158,2.40158,2.40124,2.40134,8800000.0
2007-04-24 00:30:00,2.40137,2.4017,2.40137,2.4017,10400000.0
2007-04-24 00:31:00,2.40171,2.40171,2.40164,2.40165,10400000.0
2007-04-24 00:32:00,2.4017,2.40185,2.40168,2.40169,11700000.0
2007-04-24 00:33:00,2.40199,2.4022,2.40196,2.4022,9100000.0
2007-04-24 00:34:00,2.40216,2.40246,2.40216,2.40246,10400000.0
2007-04-24 00:36:00,2.40208,2.40208,2.40169,2.40169,9100000.0
2007-04-24 00:37:00,2.40214,2.40214,2.40192,2.40192,6500000.0
2007-04-24 00:38:00,2.40186,2.40188,2.40169,2.40173,14300000.0
2007-04-24 00:39:00,2.40168,2.40183,2.40168,2.40169,6200000.0
2007-04-24 00:40:00,2.40164,2.4018,2.40153,2.40153,14000000.0
2007-04-24 00:41:00,2.40168,2.40184,2.40166,2.40167,9100000.0
2007-04-24 00:42:00,2.4014,2.40171,2.4014,2.40171,10400000.0
2007-04-24 00:43:00,2.40171,2.40171,2.40138,2.40138,11700000.0
2007-04-24 00:44:00,2.40132,2.40155,2.40131,2.40155,9100000.0
2007-04-24 00:45:00,2.4015,2.4015,2.40135,2.40136,13000000.0
2007-04-24 00:46:00,2.40151,2.40151,2.40114,2.40114,9100000.0
2007-04-24 00:47:00,2.40125,2.40139,2.40125,2.40139,10400000.0
2007-04-24 00:48:00,2.40159,2.40173,2.40158,2.40173,10400000.0
2007-04-24 00:49:00,2.40172,2.40172,2.40124,2.40124,14300000.0
2007-04-24 00:50:00,2.40151,2.4018,2.40143,2.4018,10400000.0
2007-04-24 00:51:00,2.40171,2.40171,2.40113,2.40113,9100000.0
2007-04-24 00:52:00,2.40097,2.40097,2.40042,2.40042,13000000.0
2007-04-24 00:53:00,2.40028,2.40028,2.40008,2.4001,11700000.0
2007-04-24 00:54:00,2.39984,2.39994,2.39949,2.39974,10400000.0
2007-04-24 00:55:00,2.40004,2.40046,2.40004,2.40046,10400000.0
2007-04-24 00:56:00,2.40059,2.40059,2.40002,2.40002,11700000.0
2007-04-24 00:57:00,2.40046,2.40046,2.40012,2.40012,10400000.0
2007-04-24 00:58:00,2.39968,2.40046,2.39968,2.40044,10400000.0
2007-04-24 00:59:00,2.40067,2.40067,2.40048,2.40066,8800000.0
2007-04-24 01:00:00,2.40093,2.40119,2.40092,2.40119,13000000.0
2007-04-24 01:01:00,2.40129,2.40129,2.40102,2.40107,9100000.0
2007-04-24 01:02:00,2.40112,2.40131,2.40112,2.4012,10100000.0
2007-04-24 01:03:00,2.39998,2.40111,2.39994,2.39994,9100000.0
2007-04-24 01:04:00,2.40013,2.40078,2.4001,2.40078,9100000.0
2007-04-24 01:05:00,2.40105,2.40105,2.40059,2.40064,10400000.0
2007-04-24 01:06:00,2.40046,2.40049,2.4004,2.40049,7800000.0
2007-04-24 01:07:00,2.40073,2.40099,2.40073,2.40085,9100000.0
2007-04-24 01:08:00,2.40083,2.40099,2.40048,2.40099,10400000.0
2007-04-24 01:09:00,2.40083,2.40116,2.40064,2.40064,9100000.0
2007-04-24 01:10:00,2.40089,2.40123,2.40086,2.40123,8800000.0
2007-04-24 01:11:00,2.40093,2.40093,2.40043,2.40045,9100000.0
2007-04-24 01:12:00,2.40031,2.40046,2.40002,2.40046,9100000.0
2007-04-24 01:13:00,2.4005,2.40081,2.4005,2.40067,9100000.0
2007-04-24 01:14:00,2.40056,2.40089,2.40056,2.40085,11700000.0
2007-04-24 01:15:00,2.4012,2.40129,2.40117,2.40129,9100000.0
2007-04-24 01:16:00,2.40092,2.40113,2.40072,2.40113,9100000.0
2007-04-24 01:17:00,2.40052,2.40052,2.40041,2.40047,9100000.0
2007-04-24 01:18:00,2.40044,2.40072,2.40041,2.40072,11700000.0
2007-04-24 01:19:00,2.40049,2.40049,2.40005,2.40014,14300000.0
2007-04-24 01:20:00,2.40018,2.40055,2.40017,2.40053,10400000.0
2007-04-24 01:22:00,2.40053,2.40053,2.40034,2.40034,9100000.0
2007-04-24 01:23:00,2.40057,2.4007,2.40035,2.4007,10400000.0
2007-04-24 01:24:00,2.4006,2.40078,2.40058,2.40078,10400000.0
2007-04-24 01:25:00,2.40075,2.40081,2.4006,2.40078,10400000.0
2007-04-24 01:26:00,2.40081,2.40084,2.40062,2.40084,14300000.0
2007-04-24 01:27:00,2.40058,2.40072,2.40056,2.40072,10400000.0
2007-04-24 01:28:00,2.40076,2.40076,2.4005,2.4007,8800000.0
2007-04-24 01:29:00,2.4007,2.40081,2.40064,2.40069,10400000.0
2007-04-24 01:30:00,2.40074,2.40086,2.40072,2.40073,11700000.0
2007-04-24 01:31:00,2.40066,2.40079,2.40013,2.40013,9100000.0
2007-04-24 01:32:00,2.40068,2.40068,2.40046,2.40057,13000000.0
2007-04-24 01:33:00,2.40064,2.40073,2.40064,2.40071,9100000.0
2007-04-24 01:34:00,2.40044,2.4008,2.4003,2.40065,11700000.0
2007-04-24 01:35:00,2.40071,2.40071,2.40053,2.40055,9100000.0
2007-04-24 01:36:00,2.40037,2.40062,2.40027,2.40047,11700000.0
2007-04-24 01:37:00,2.40053,2.40066,2.40042,2.4006,6500000.0
2007-04-24 01:38:00,2.40065,2.40065,2.40011,2.40011,9100000.0
2007-04-24 01:39:00,2.40027,2.40027,2.40022,2.40025,9100000.0
2007-04-24 01:40:00,2.39983,2.39995,2.39981,2.39995,9100000.0
2007-04-24 01:41:00,2.39974,2.39989,2.39954,2.39986,10400000.0
2007-04-24 01:42:00,2.39993,2.4,2.39978,2.39989,10400000.0
2007-04-24 01:43:00,2.39984,2.40046,2.39984,2.40046,9100000.0
2007-04-24 01:44:00,2.40052,2.40102,2.40052,2.40083,10400000.0
2007-04-24 01:45:00,2.40089,2.4009,2.40062,2.40069,13000000.0
2007-04-24 01:46:00,2.40069,2.40083,2.40068,2.40068,14300000.0
2007-04-24 01:47:00,2.40063,2.40063,2.40048,2.40048,6500000.0
2007-04-24 01:48:00,2.40081,2.40097,2.40062,2.40062,10400000.0
2007-04-24 01:49:00,2.40059,2.40085,2.40059,2.40085,10100000.0
2007-04-24 01:50:00,2.4009,2.40109,2.40084,2.40098,10400000.0
2007-04-24 01:51:00,2.40114,2.40128,2.40108,2.40128,13000000.0
2007-04-24 01:52:00,2.40107,2.40141,2.40107,2.40132,10400000.0
2007-04-24 01:53:00,2.40162,2.40174,2.40125,2.40129,8800000.0
2007-04-24 01:54:00,2.401,2.401,2.40079,2.40079,10400000.0
2007-04-24 01:55:00,2.40075,2.40075,2.40052,2.40057,9100000.0
2007-04-24 01:56:00,2.40037,2.4006,2.40037,2.40057,10400000.0
2007-04-24 01:57:00,2.40081,2.40092,2.40081,2.40092,7800000.0
2007-04-24 01:58:00,2.4009,2.401,2.40082,2.40091,9100000.0
2007-04-24 01:59:00,2.4009,2.4009,2.40074,2.40074,7800000.0
2007-04-24 02:00:00,2.40039,2.40086,2.40039,2.40086,9100000.0
2007-04-24 02:01:00,2.40078,2.40078,2.4005,2.4005,15600000.0
2007-04-24 02:02:00,2.40048,2.40048,2.40028,2.40028,13000000.0
2007-04-24 02:03:00,2.40044,2.40052,2.4003,2.4003,11700000.0
2007-04-24 02:04:00,2.40025,2.40028,2.4002,2.40021,16900000.0
2007-04-24 02:05:00,2.40025,2.40025,2.39949,2.39949,10400000.0
2007-04-24 02:06:00,2.39894,2.39894,2.3987,2.3987,9100000.0
2007-04-24 02:07:00,2.39883,2.39883,2.39865,2.39865,14300000.0
2007-04-24 02:08:00,2.39864,2.3988,2.39848,2.3988,19500000.0
2007-04-24 02:09:00,2.39903,2.39946,2.39903,2.39946,10400000.0
2007-04-24 02:10:00,2.39946,2.39946,2.39921,2.39921,9100000.0
2007-04-24 02:11:00,2.3988,2.3988,2.39851,2.39851,9100000.0
2007-04-24 02:12:00,2.39833,2.39845,2.39816,2.39845,10400000.0
2007-04-24 02:13:00,2.39851,2.39892,2.39851,2.39892,9100000.0
2007-04-24 02:14:00,2.39899,2.39899,2.39865,2.39865,15600000.0
2007-04-24 02:15:00,2.39891,2.39911,2.39881,2.39898,13000000.0
2007-04-24 02:16:00,2.39926,2.39934,2.39926,2.39933,8800000.0
2007-04-24 02:17:00,2.39914,2.39915,2.3989,2.39915,14300000.0
2007-04-24 02:18:00,2.39946,2.39951,2.39942,2.39942,3900000.0
2007-04-24 02:19:00,2.39952,2.39976,2.39944,2.39944,9100000.0
2007-04-24 02:20:00,2.3991,2.3991,2.3986,2.39893,9100000.0
2007-04-24 02:21:00,2.39901,2.39961,2.39901,2.39961,9100000.0
2007-04-24 02:22:00,2.39953,2.39965,2.3995,2.3996,9100000.0
2007-04-24 02:23:00,2.39978,2.39978,2.39963,2.39963,14300000.0
2007-04-24 02:24:00,2.39964,2.40004,2.39964,2.4,10400000.0
2007-04-24 02:25:00,2.39996,2.40029,2.39979,2.40029,19500000.0
2007-04-24 02:26:00,2.40053,2.40059,2.40026,2.40059,14300000.0
2007-04-24 02:27:00,2.40062,2.40092,2.40051,2.40092,24700000.0
2007-04-24 02:28:00,2.40098,2.40112,2.40086,2.40109,11700000.0
2007-04-24 02:29:00,2.40117,2.40126,2.40117,2.40126,11700000.0
2007-04-24 02:30:00,2.40146,2.40151,2.40122,2.40122,7800000.0
2007-04-24 02:31:00,2.40154,2.40179,2.40154,2.40179,9100000.0
2007-04-24 02:32:00,2.40183,2.40183,2.40157,2.40171,10400000.0
2007-04-24 02:33:00,2.4016,2.4016,2.40142,2.40159,16900000.0
2007-04-24 02:34:00,2.40155,2.40169,2.40145,2.40169,11700000.0
2007-04-24 02:35:00,2.40168,2.40172,2.40149,2.40172,10400000.0
2007-04-24 02:36:00,2.40192,2.40198,2.40178,2.40198,9100000.0
2007-04-24 02:37:00,2.40196,2.40221,2.40196,2.40221,14300000.0
2007-04-24 02:38:00,2.40234,2.40252,2.40234,2.40251,9100000.0
2007-04-24 02:39:00,2.40276,2.40291,2.40272,2.40291,10400000.0
2007-04-24 02:40:00,2.40277,2.40277,2.40209,2.40209,9100000.0
2007-04-24 02:41:00,2.40219,2.40258,2.40219,2.40244,10400000.0
2007-04-24 02:42:00,2.40241,2.40262,2.40241,2.4026,11700000.0
2007-04-24 02:43:00,2.40243,2.40251,2.40236,2.40236,9100000.0
2007-04-24 02:44:00,2.40249,2.40261,2.40248,2.40249,6500000.0
2007-04-24 02:45:00,2.40152,2.40281,2.40152,2.40262,14300000.0
2007-04-24 02:46:00,2.40267,2.40267,2.40216,2.40216,9100000.0
2007-04-24 02:47:00,2.40224,2.40224,2.40187,2.40194,11700000.0
2007-04-24 02:48:00,2.40161,2.40174,2.40161,2.40174,10400000.0
2007-04-24 02:49:00,2.40155,2.40157,2.40123,2.40123,10100000.0
2007-04-24 02:50:00,2.40091,2.40141,2.40091,2.40141,9100000.0
2007-04-24 02:51:00,2.40116,2.40126,2.4011,2.4011,9100000.0
2007-04-24 02:52:00,2.40106,2.40138,2.40106,2.40138,10400000.0
2007-04-24 02:53:00,2.40121,2.40133,2.40119,2.40119,11700000.0
2007-04-24 02:54:00,2.40121,2.40186,2.40106,2.40186,14300000.0
2007-04-24 02:55:00,2.40196,2.40196,2.40107,2.40107,13000000.0
2007-04-24 02:56:00,2.40062,2.4009,2.40062,2.4009,13000000.0
2007-04-24 02:57:00,2.40089,2.40106,2.40072,2.4008,29600000.0
2007-04-24 02:58:00,2.40119,2.40136,2.40119,2.40136,9100000.0
2007-04-24 02:59:00,2.40136,2.40152,2.40105,2.40139,52000000.0
2007-04-24 03:00:00,2.40109,2.40142,2.40077,2.40077,39000000.0
2007-04-24 03:01:00,2.40098,2.40108,2.40068,2.40108,14300000.0
2007-04-24 03:02:00,2.40087,2.4011,2.40063,2.40063,15600000.0
2007-04-24 03:03:00,2.40101,2.40111,2.4009,2.40108,23400000.0
2007-04-24 03:04:00,2.40092,2.40165,2.40092,2.40132,10400000.0
2007-04-24 03:05:00,2.40115,2.40131,2.40115,2.40122,10400000.0
2007-04-24 03:06:00,2.40135,2.40203,2.40135,2.40203,11700000.0
2007-04-24 03:07:00,2.40192,2.40199,2.40132,2.40132,18200000.0
2007-04-24 03:08:00,2.40203,2.40203,2.40185,2.40185,7800000.0
2007-04-24 03:09:00,2.40186,2.40186,2.40139,2.40164,21500000.0
2007-04-24 03:10:00,2.40163,2.40163,2.4013,2.4013,10400000.0
2007-04-24 03:11:00,2.40147,2.40147,2.40127,2.40127,13000000.0
2007-04-24 03:12:00,2.40133,2.40154,2.4013,2.4013,6500000.0
2007-04-24 03:13:00,2.40116,2.40126,2.40106,2.4012,14300000.0
2007-04-24 03:14:00,2.4008,2.40082,2.40051,2.40081,11700000.0
2007-04-24 03:15:00,2.40141,2.40141,2.4008,2.4008,10400000.0
2007-04-24 03:16:00,2.40086,2.40122,2.40085,2.40095,13000000.0
2007-04-24 03:17:00,2.40122,2.40172,2.40122,2.40172,26000000.0
2007-04-24 03:18:00,2.40137,2.40145,2.40118,2.40125,13000000.0
2007-04-24 03:19:00,2.40187,2.40207,2.40176,2.40207,11700000.0
2007-04-24 03:20:00,2.40234,2.40236,2.40213,2.40236,11400000.0
2007-04-24 03:21:00,2.40217,2.40223,2.40192,2.40192,11700000.0
2007-04-24 03:22:00,2.40184,2.40189,2.40148,2.40188,10400000.0
2007-04-24 03:23:00,2.40173,2.40195,2.40172,2.40195,14300000.0
2007-04-24 03:24:00,2.40266,2.40334,2.40266,2.40315,9100000.0
2007-04-24 03:25:00,2.40302,2.40302,2.40245,2.40275,10400000.0
2007-04-24 03:26:00,2.40246,2.40265,2.4016,2.4016,10400000.0
2007-04-24 03:27:00,2.40142,2.40186,2.40142,2.40186,9100000.0
2007-04-24 03:28:00,2.40184,2.40184,2.40117,2.40117,11700000.0
2007-04-24 03:29:00,2.40108,2.40122,2.40094,2.40112,13000000.0
2007-04-24 03:30:00,2.40214,2.40614,2.40214,2.40614,6500000.0
2007-04-24 03:31:00,2.40694,2.41259,2.40694,2.41213,12400000.0
2007-04-24 03:32:00,2.4118,2.4118,2.41141,2.41163,9100000.0
2007-04-24 03:33:00,2.41171,2.41324,2.41171,2.41324,9100000.0
2007-04-24 03:34:00,2.41441,2.41441,2.41286,2.41321,9100000.0
2007-04-24 03:35:00,2.41339,2.41424,2.41339,2.41416,13000000.0
2007-04-24 03:36:00,2.41502,2.41517,2.41277,2.41277,7800000.0
2007-04-24 03:37:00,2.4122,2.4123,2.41177,2.4123,20800000.0
2007-04-24 03:38:00,2.41366,2.41458,2.41366,2.41422,6500000.0
2007-04-24 03:39:00,2.41378,2.41401,2.41333,2.41333,14300000.0
2007-04-24 03:40:00,2.41281,2.4139,2.41281,2.4139,13000000.0
2007-04-24 03:41:00,2.41338,2.41338,2.41289,2.41308,9100000.0
2007-04-24 03:42:00,2.41297,2.41303,2.41249,2.41249,10400000.0
2007-04-24 03:43:00,2.41137,2.41137,2.40964,2.41065,10400000.0
2007-04-24 03:44:00,2.41198,2.41301,2.41198,2.41301,7800000.0
2007-04-24 03:45:00,2.41351,2.41461,2.41351,2.41461,10400000.0
2007-04-24 03:46:00,2.41449,2.41581,2.41449,2.41581,10400000.0
2007-04-24 03:47:00,2.4157,2.41595,2.41545,2.41545,10400000.0
2007-04-24 03:48:00,2.41612,2.41636,2.41525,2.41525,10400000.0
2007-04-24 03:49:00,2.4146,2.41511,2.41432,2.41432,10400000.0
2007-04-24 03:50:00,2.41456,2.41544,2.41456,2.4153,14300000.0
2007-04-24 03:51:00,2.41549,2.41549,2.41482,2.41497,9100000.0
2007-04-24 03:52:00,2.41473,2.41506,2.41473,2.41505,9100000.0
2007-04-24 03:53:00,2.41532,2.41562,2.41518,2.41545,11700000.0
2007-04-24 03:54:00,2.41544,2.41544,2.41501,2.41501,13000000.0
2007-04-24 03:55:00,2.41513,2.41617,2.41513,2.41617,9100000.0
2007-04-24 03:56:00,2.4168,2.41715,2.41677,2.41677,10400000.0
2007-04-24 03:57:00,2.41643,2.41726,2.41643,2.41726,13000000.0
2007-04-24 03:58:00,2.41816,2.41895,2.41816,2.41895,10400000.0
2007-04-24 03:59:00,2.4197,2.42014,2.4197,2.4201,14300000.0
2007-04-24 04:00:00,2.41982,2.41983,2.41971,2.41972,24700000.0
2007-04-24 04:01:00,2.41961,2.41965,2.41957,2.41964,21800000.0
2007-04-24 04:02:00,2.41961,2.41961,2.41901,2.41928,10400000.0
2007-04-24 04:03:00,2.41929,2.41965,2.41929,2.41965,10400000.0
2007-04-24 04:04:00,2.41943,2.41945,2.41888,2.41906,13000000.0
2007-04-24 04:05:00,2.41878,2.41897,2.41858,2.41891,13000000.0
2007-04-24 04:06:00,2.4189,2.41897,2.41869,2.41884,10400000.0
2007-04-24 04:07:00,2.41884,2.41913,2.41884,2.41913,9100000.0
2007-04-24 04:08:00,2.41922,2.41938,2.41916,2.41926,10400000.0
2007-04-24 04:09:00,2.41947,2.42055,2.41947,2.42055,9100000.0
2007-04-24 04:10:00,2.42064,2.42184,2.42064,2.42184,13000000.0
2007-04-24 04:11:00,2.42179,2.42179,2.42116,2.42117,10400000.0
2007-04-24 04:12:00,2.42137,2.42137,2.42073,2.42073,9100000.0
2007-04-24 04:13:00,2.42077,2.42077,2.42009,2.42009,9100000.0
2007-04-24 04:14:00,2.41974,2.41974,2.41878,2.41878,11700000.0
2007-04-24 04:15:00,2.41962,2.41997,2.41948,2.41966,9100000.0
2007-04-24 04:16:00,2.41963,2.41969,2.41945,2.41945,9100000.0
2007-04-24 04:17:00,2.41984,2.4199,2.41967,2.41967,9100000.0
2007-04-24 04:18:00,2.42006,2.42121,2.42006,2.42121,7800000.0
2007-04-24 04:19:00,2.42174,2.42193,2.42086,2.42086,14300000.0
2007-04-24 04:20:00,2.42055,2.42095,2.42055,2.42095,13000000.0
2007-04-24 04:21:00,2.42058,2.4209,2.4203,2.4209,20800000.0
2007-04-24 04:22:00,2.42081,2.42249,2.42081,2.42249,9100000.0
2007-04-24 04:23:00,2.42225,2.42225,2.42116,2.42119,10400000.0
2007-04-24 04:24:00,2.42081,2.42081,2.41997,2.41997,14300000.0
2007-04-24 04:25:00,2.41969,2.41976,2.41901,2.41901,7800000.0
2007-04-24 04:26:00,2.41902,2.41952,2.41895,2.41952,11700000.0
2007-04-24 04:27:00,2.4196,2.41964,2.41943,2.41946,11700000.0
2007-04-24 04:28:00,2.41917,2.41917,2.41893,2.41895,8800000.0
2007-04-24 04:29:00,2.41923,2.41939,2.41904,2.4191,14300000.0
2007-04-24 04:30:00,2.41845,2.41881,2.41845,2.41861,19500000.0
2007-04-24 04:31:00,2.41804,2.41804,2.41781,2.41794,9100000.0
2007-04-24 04:32:00,2.41831,2.4186,2.4183,2.41841,13000000.0
2007-04-24 04:33:00,2.41815,2.41868,2.41815,2.41868,9100000.0
2007-04-24 04:34:00,2.41871,2.41871,2.41814,2.41814,10100000.0
2007-04-24 04:35:00,2.41871,2.41918,2.41871,2.41918,10400000.0
2007-04-24 04:36:00,2.41919,2.41937,2.41919,2.41937,2600000.0
2007-04-24 04:37:00,2.41936,2.41965,2.41867,2.41867,9100000.0
2007-04-24 04:38:00,2.41876,2.41876,2.41837,2.4185,14300000.0
2007-04-24 04:39:00,2.4184,2.4184,2.41819,2.41819,9100000.0
2007-04-24 04:40:00,2.41843,2.41872,2.41819,2.41872,11700000.0
2007-04-24 04:41:00,2.41844,2.41844,2.41754,2.41762,9100000.0
2007-04-24 04:42:00,2.41754,2.41755,2.41732,2.41755,9100000.0
2007-04-24 04:43:00,2.41695,2.41755,2.41686,2.41755,16900000.0
2007-04-24 04:44:00,2.41751,2.41783,2.41751,2.41783,11700000.0
2007-04-24 04:45:00,2.41768,2.41823,2.41768,2.41823,6500000.0
2007-04-24 04:46:00,2.41822,2.41831,2.41797,2.41797,9100000.0
2007-04-24 04:47:00,2.4181,2.41848,2.4181,2.41829,14300000.0
2007-04-24 04:48:00,2.418,2.418,2.4172,2.4172,8800000.0
2007-04-24 04:49:00,2.41733,2.4178,2.41733,2.41777,10400000.0
2007-04-24 04:50:00,2.41769,2.41794,2.41768,2.41768,11700000.0
2007-04-24 04:51:00,2.41804,2.41805,2.41799,2.418,11700000.0
2007-04-24 04:52:00,2.41785,2.41814,2.41776,2.41814,10400000.0
2007-04-24 04:53:00,2.4183,2.41863,2.41809,2.41858,10400000.0
2007-04-24 04:54:00,2.41868,2.41868,2.4182,2.4184,13000000.0
2007-04-24 04:55:00,2.41854,2.41867,2.41854,2.41862,9100000.0
2007-04-24 04:56:00,2.41918,2.4197,2.41918,2.41968,14300000.0
2007-04-24 04:57:00,2.41907,2.4193,2.41907,2.4193,15600000.0
2007-04-24 04:58:00,2.4194,2.4194,2.41878,2.41878,9100000.0
2007-04-24 04:59:00,2.41842,2.41859,2.41842,2.41859,9100000.0
2007-04-24 05:00:00,2.41815,2.41816,2.41786,2.41786,15600000.0
2007-04-24 05:01:00,2.41788,2.41823,2.41788,2.41823,14300000.0
2007-04-24 05:02:00,2.41836,2.41858,2.41831,2.41831,11400000.0
2007-04-24 05:03:00,2.4184,2.4184,2.41819,2.41819,33800000.0
2007-04-24 05:04:00,2.41819,2.41839,2.41809,2.41839,13000000.0
2007-04-24 05:05:00,2.4183,2.41836,2.41804,2.41804,14300000.0
2007-04-24 05:06:00,2.41806,2.41806,2.41783,2.41783,9100000.0
2007-04-24 05:07:00,2.41796,2.41805,2.41796,2.41804,10400000.0
2007-04-24 05:08:00,2.41814,2.41814,2.41791,2.41795,11400000.0
2007-04-24 05:09:00,2.41784,2.41806,2.41784,2.41799,9100000.0
2007-04-24 05:10:00,2.41826,2.41838,2.41812,2.41838,9100000.0
2007-04-24 05:11:00,2.41813,2.41813,2.41795,2.41803,9100000.0
2007-04-24 05:12:00,2.41818,2.41827,2.41799,2.41803,10400000.0
2007-04-24 05:13:00,2.41826,2.41826,2.41793,2.41799,13000000.0
2007-04-24 05:14:00,2.41822,2.41822,2.41785,2.41788,8800000.0
2007-04-24 05:15:00,2.41771,2.41807,2.41755,2.41807,10400000.0
2007-04-24 05:16:00,2.41787,2.41815,2.41754,2.41815,9100000.0
2007-04-24 05:17:00,2.41772,2.41788,2.41767,2.41787,32500000.0
2007-04-24 05:18:00,2.41814,2.4184,2.41814,2.41829,10400000.0
2007-04-24 05:19:00,2.41825,2.41855,2.4182,2.41855,9100000.0
2007-04-24 05:20:00,2.41858,2.41861,2.41831,2.41831,9100000.0
2007-04-24 05:21:00,2.41822,2.41878,2.41822,2.41878,10400000.0
2007-04-24 05:22:00,2.41896,2.4195,2.41896,2.4195,10400000.0
2007-04-24 05:23:00,2.41951,2.41951,2.41921,2.41921,9100000.0
2007-04-24 05:24:00,2.41908,2.4194,2.41908,2.41925,9100000.0
2007-04-24 05:25:00,2.41891,2.4192,2.41891,2.41915,9100000.0
2007-04-24 05:26:00,2.41917,2.41926,2.41917,2.41924,44200000.0
2007-04-24 05:27:00,2.41944,2.4195,2.41939,2.4195,14300000.0
2007-04-24 05:28:00,2.41939,2.41939,2.41929,2.41929,28300000.0
2007-04-24 05:29:00,2.41935,2.41935,2.41909,2.41909,9100000.0
2007-04-24 05:30:00,2.41891,2.41903,2.41891,2.41895,9100000.0
2007-04-24 05:31:00,2.41873,2.41908,2.41873,2.41908,11700000.0
2007-04-24 05:32:00,2.41902,2.41902,2.41864,2.41864,27300000.0
2007-04-24 05:33:00,2.41831,2.4186,2.41831,2.41842,10100000.0
2007-04-24 05:34:00,2.41825,2.41848,2.41825,2.41844,9100000.0
2007-04-24 05:35:00,2.41847,2.41847,2.41821,2.41842,6500000.0
2007-04-24 05:36:00,2.41838,2.41838,2.41788,2.41799,9100000.0
2007-04-24 05:37:00,2.41802,2.41802,2.41791,2.41791,18200000.0
2007-04-24 05:38:00,2.418,2.4181,2.41778,2.41778,10400000.0
2007-04-24 05:39:00,2.41783,2.41784,2.41769,2.41784,18200000.0
2007-04-24 05:40:00,2.41832,2.41862,2.41832,2.41862,10400000.0
2007-04-24 05:41:00,2.41844,2.41844,2.41823,2.41823,11700000.0
2007-04-24 05:42:00,2.41811,2.41824,2.41791,2.41807,18200000.0
2007-04-24 05:43:00,2.41854,2.41877,2.41854,2.41866,14300000.0
2007-04-24 05:44:00,2.41838,2.41838,2.41825,2.41825,10400000.0
2007-04-24 05:45:00,2.41788,2.41803,2.41783,2.41798,19200000.0
2007-04-24 05:46:00,2.41818,2.41821,2.4181,2.41819,9100000.0
2007-04-24 05:47:00,2.41791,2.41798,2.41779,2.41798,15600000.0
2007-04-24 05:48:00,2.4182,2.4182,2.41799,2.41799,6500000.0
2007-04-24 05:49:00,2.41813,2.41824,2.4181,2.41824,14300000.0
2007-04-24 05:50:00,2.41838,2.4184,2.41808,2.41819,9100000.0
2007-04-24 05:51:00,2.41799,2.41812,2.41799,2.41809,9100000.0
2007-04-24 05:52:00,2.41798,2.41837,2.4178,2.41837,13000000.0
2007-04-24 05:53:00,2.41865,2.41865,2.41845,2.41845,13000000.0
2007-04-24 05:54:00,2.41846,2.41866,2.41836,2.41836,13000000.0
2007-04-24 05:55:00,2.41833,2.41851,2.41833,2.41851,15600000.0
2007-04-24 05:56:00,2.41868,2.41868,2.41825,2.41825,10400000.0
2007-04-24 05:57:00,2.41862,2.41862,2.41841,2.41841,48100000.0
2007-04-24 05:58:00,2.41848,2.4185,2.41822,2.41822,10400000.0
2007-04-24 05:59:00,2.4182,2.41835,2.41815,2.41818,13000000.0
2007-04-24 06:00:00,2.41803,2.41805,2.41786,2.41788,7800000.0
2007-04-24 06:01:00,2.41806,2.41839,2.41792,2.41839,21800000.0
2007-04-24 06:02:00,2.41844,2.41844,2.41821,2.41821,11700000.0
2007-04-24 06:03:00,2.41791,2.41816,2.41775,2.41814,26000000.0
2007-04-24 06:04:00,2.41789,2.41804,2.41774,2.41791,23400000.0
2007-04-24 06:05:00,2.41789,2.41789,2.41784,2.41786,9100000.0
2007-04-24 06:06:00,2.4179,2.41832,2.4179,2.41827,6500000.0
2007-04-24 06:07:00,2.41829,2.41838,2.41821,2.41838,9100000.0
2007-04-24 06:08:00,2.41837,2.41837,2.41818,2.41818,13000000.0
2007-04-24 06:09:00,2.41827,2.41838,2.41815,2.41838,16900000.0
2007-04-24 06:10:00,2.41828,2.41828,2.41795,2.41795,9100000.0
2007-04-24 06:11:00,2.41811,2.41828,2.41796,2.41811,9100000.0
2007-04-24 06:12:00,2.41803,2.41813,2.41797,2.41813,22100000.0
2007-04-24 06:13:00,2.41815,2.41815,2.41783,2.4179,10400000.0
2007-04-24 06:14:00,2.4179,2.418,2.41786,2.418,9100000.0
2007-04-24 06:15:00,2.41839,2.41839,2.41819,2.41839,41600000.0
2007-04-24 06:16:00,2.41884,2.41926,2.41884,2.41926,9100000.0
2007-04-24 06:17:00,2.41927,2.41927,2.41912,2.41923,10400000.0
2007-04-24 06:18:00,2.41914,2.41918,2.41885,2.41918,7800000.0
2007-04-24 06:19:00,2.41905,2.41942,2.41905,2.41942,9100000.0
2007-04-24 06:20:00,2.41929,2.41949,2.41915,2.41949,10400000.0
2007-04-24 06:21:00,2.41913,2.41934,2.41908,2.41908,10400000.0
2007-04-24 06:22:00,2.41921,2.41957,2.41921,2.41957,10100000.0
2007-04-24 06:23:00,2.41962,2.41962,2.4195,2.41958,13000000.0
2007-04-24 06:24:00,2.41946,2.41946,2.41921,2.41921,9100000.0
2007-04-24 06:25:00,2.41918,2.41927,2.41893,2.41917,10400000.0
2007-04-24 06:26:00,2.41939,2.41939,2.41894,2.41894,14300000.0
2007-04-24 06:27:00,2.41903,2.41968,2.41903,2.41968,10400000.0
2007-04-24 06:28:00,2.41982,2.41987,2.41982,2.41984,6500000.0
2007-04-24 06:29:00,2.4196,2.41961,2.41951,2.41958,27300000.0
2007-04-24 06:30:00,2.41996,2.42035,2.41995,2.42035,11700000.0
2007-04-24 06:31:00,2.42019,2.42035,2.4201,2.42018,13000000.0
2007-04-24 06:32:00,2.41984,2.42027,2.41975,2.42027,32500000.0
2007-04-24 06:33:00,2.41994,2.42034,2.4199,2.42034,20800000.0
2007-04-24 06:34:00,2.42018,2.42043,2.42018,2.42043,14300000.0
2007-04-24 06:35:00,2.4204,2.4204,2.42009,2.42009,14300000.0
2007-04-24 06:36:00,2.4202,2.4202,2.41987,2.41987,22100000.0
2007-04-24 06:37:00,2.41986,2.41994,2.41986,2.41994,49400000.0
2007-04-24 06:38:00,2.42008,2.42028,2.42006,2.4201,13000000.0
2007-04-24 06:39:00,2.41999,2.42039,2.41999,2.42039,10400000.0
2007-04-24 06:40:00,2.42043,2.42043,2.42008,2.42011,9100000.0
2007-04-24 06:41:00,2.4202,2.4202,2.4198,2.41998,9100000.0
2007-04-24 06:42:00,2.42003,2.42003,2.41981,2.41991,10400000.0
2007-04-24 06:43:00,2.42023,2.42023,2.41992,2.41994,10400000.0
2007-04-24 06:44:00,2.4199,2.42003,2.41981,2.41999,14300000.0
2007-04-24 06:45:00,2.41988,2.4202,2.41988,2.4202,10400000.0
2007-04-24 06:46:00,2.42032,2.42032,2.42015,2.42018,7800000.0
2007-04-24 06:47:00,2.42008,2.42008,2.4199,2.42007,10400000.0
2007-04-24 06:48:00,2.41976,2.42004,2.41963,2.42004,9100000.0
2007-04-24 06:49:00,2.41997,2.41997,2.41954,2.41954,9100000.0
2007-04-24 06:50:00,2.41931,2.41938,2.41909,2.41938,11700000.0
2007-04-24 06:51:00,2.4198,2.41998,2.4198,2.41998,9100000.0
2007-04-24 06:52:00,2.41999,2.41999,2.41985,2.41985,9100000.0
2007-04-24 06:54:00,2.41981,2.41996,2.41972,2.4199,10400000.0
2007-04-24 06:55:00,2.41972,2.41978,2.4195,2.41978,6500000.0
2007-04-24 06:56:00,2.4197,2.4201,2.4197,2.41997,13000000.0
2007-04-24 06:57:00,2.41992,2.42014,2.41992,2.41992,10400000.0
2007-04-24 06:58:00,2.41991,2.42007,2.41991,2.42007,10400000.0
2007-04-24 06:59:00,2.42018,2.42027,2.42013,2.42021,14000000.0
2007-04-24 07:00:00,2.42008,2.42065,2.41996,2.42065,10400000.0
2007-04-24 07:01:00,2.42042,2.42054,2.42028,2.42028,14300000.0
2007-04-24 07:02:00,2.42032,2.42038,2.42022,2.42022,7800000.0
2007-04-24 07:03:00,2.4207,2.42075,2.42011,2.4206,13000000.0
2007-04-24 07:04:00,2.42052,2.42052,2.42027,2.42042,13000000.0
2007-04-24 07:05:00,2.42047,2.42065,2.42047,2.42065,7800000.0
2007-04-24 07:06:00,2.42054,2.42054,2.42015,2.42021,10400000.0
2007-04-24 07:07:00,2.41959,2.41971,2.41955,2.41965,14300000.0
2007-04-24 07:08:00,2.41984,2.42006,2.41973,2.42006,10400000.0
2007-04-24 07:09:00,2.42011,2.42053,2.42011,2.42053,10400000.0
2007-04-24 07:10:00,2.42052,2.42052,2.42021,2.42046,9100000.0
2007-04-24 07:11:00,2.42025,2.42042,2.42021,2.42021,11700000.0
2007-04-24 07:12:00,2.42039,2.42052,2.42037,2.42037,10400000.0
2007-04-24 07:13:00,2.41972,2.41979,2.41955,2.41955,11700000.0
2007-04-24 07:14:00,2.41974,2.41989,2.41974,2.41989,6500000.0
2007-04-24 07:15:00,2.41979,2.41979,2.41938,2.41938,10400000.0
2007-04-24 07:16:00,2.41936,2.4196,2.41935,2.4196,11700000.0
2007-04-24 07:17:00,2.41926,2.41948,2.41894,2.41894,11700000.0
2007-04-24 07:18:00,2.41923,2.41924,2.41909,2.41909,9100000.0
2007-04-24 07:19:00,2.41905,2.41937,2.41905,2.41937,28600000.0
2007-04-24 07:20:00,2.41944,2.41959,2.41925,2.41959,13000000.0
2007-04-24 07:21:00,2.41919,2.41976,2.41901,2.41939,11700000.0
2007-04-24 07:22:00,2.41947,2.41956,2.41936,2.41956,11700000.0
2007-04-24 07:23:00,2.41945,2.41953,2.41937,2.41948,14300000.0
2007-04-24 07:24:00,2.41942,2.41966,2.41938,2.41963,14300000.0
2007-04-24 07:25:00,2.41953,2.41953,2.41911,2.41928,13000000.0
2007-04-24 07:26:00,2.41892,2.41899,2.4186,2.4186,19500000.0
2007-04-24 07:27:00,2.41899,2.41899,2.41864,2.41866,9100000.0
2007-04-24 07:28:00,2.41867,2.4187,2.4184,2.41844,10400000.0
2007-04-24 07:29:00,2.41861,2.41861,2.41843,2.41858,13000000.0
2007-04-24 07:30:00,2.41853,2.41853,2.41833,2.41833,28600000.0
2007-04-24 07:31:00,2.41809,2.41862,2.41809,2.41862,14300000.0
2007-04-24 07:32:00,2.41861,2.41865,2.4183,2.41832,10400000.0
2007-04-24 07:33:00,2.41879,2.41883,2.41865,2.41872,11700000.0
2007-04-24 07:34:00,2.419,2.419,2.41885,2.41885,9100000.0
2007-04-24 07:35:00,2.41885,2.41895,2.41878,2.4189,13000000.0
2007-04-24 07:36:00,2.4191,2.4191,2.41876,2.41878,13000000.0
2007-04-24 07:37:00,2.41873,2.41899,2.41866,2.41899,14300000.0
2007-04-24 07:38:00,2.41889,2.41925,2.41889,2.41925,7800000.0
2007-04-24 07:39:00,2.41933,2.4196,2.41933,2.41945,14300000.0
2007-04-24 07:40:00,2.4196,2.42027,2.4196,2.42027,10400000.0
2007-04-24 07:41:00,2.42019,2.42056,2.42016,2.42016,26000000.0
2007-04-24 07:42:00,2.42016,2.42033,2.42004,2.42004,9100000.0
2007-04-24 07:43:00,2.42026,2.42044,2.42026,2.42037,9100000.0
2007-04-24 07:44:00,2.42048,2.42077,2.42045,2.42058,9100000.0
2007-04-24 07:45:00,2.42075,2.42075,2.42057,2.42057,20800000.0
2007-04-24 07:46:00,2.42066,2.42084,2.42062,2.42084,10400000.0
2007-04-24 07:47:00,2.42104,2.42121,2.42092,2.42092,9100000.0
2007-04-24 07:48:00,2.4212,2.4212,2.42095,2.42113,14300000.0
2007-04-24 07:49:00,2.42095,2.42097,2.42079,2.42097,31200000.0
2007-04-24 07:50:00,2.42111,2.42122,2.42108,2.42109,9100000.0
2007-04-24 07:51:00,2.42114,2.42141,2.42114,2.42122,28600000.0
2007-04-24 07:52:00,2.42124,2.42146,2.42124,2.42146,10400000.0
2007-04-24 07:53:00,2.42116,2.42116,2.4207,2.4207,14300000.0
2007-04-24 07:54:00,2.42075,2.42102,2.42075,2.42098,13000000.0
2007-04-24 07:55:00,2.42113,2.42136,2.42113,2.42132,13000000.0
2007-04-24 07:56:00,2.42152,2.42152,2.42124,2.42147,8800000.0
2007-04-24 07:57:00,2.42125,2.42159,2.42124,2.42159,14300000.0
2007-04-24 07:58:00,2.42128,2.42128,2.42096,2.42097,8800000.0
2007-04-24 07:59:00,2.42094,2.4211,2.42093,2.4211,14300000.0
2007-04-24 08:00:00,2.42107,2.42107,2.42074,2.4208,10400000.0
2007-04-24 08:01:00,2.42082,2.42126,2.42082,2.42121,37700000.0
2007-04-24 08:02:00,2.4217,2.42225,2.4217,2.42225,19500000.0
2007-04-24 08:03:00,2.4226,2.4226,2.42235,2.42253,10400000.0
2007-04-24 08:04:00,2.42256,2.4235,2.42256,2.4235,41600000.0
2007-04-24 08:05:00,2.42385,2.42385,2.42318,2.42322,8800000.0
2007-04-24 08:06:00,2.42319,2.42319,2.42301,2.42319,10100000.0
2007-04-24 08:07:00,2.4233,2.42366,2.4233,2.42344,24700000.0
2007-04-24 08:08:00,2.42322,2.42325,2.42305,2.42305,13000000.0
2007-04-24 08:09:00,2.42329,2.42338,2.42288,2.42319,36400000.0
2007-04-24 08:10:00,2.42323,2.42328,2.42307,2.4231,10400000.0
2007-04-24 08:11:00,2.42293,2.42338,2.42266,2.42266,41300000.0
2007-04-24 08:12:00,2.42257,2.42257,2.42236,2.42251,12700000.0
2007-04-24 08:13:00,2.42248,2.42248,2.42209,2.42214,10400000.0
2007-04-24 08:14:00,2.42191,2.42212,2.4218,2.42212,11700000.0
2007-04-24 08:15:00,2.42214,2.42254,2.4221,2.42254,9100000.0
2007-04-24 08:16:00,2.42254,2.42271,2.42254,2.42271,29900000.0
2007-04-24 08:17:00,2.42266,2.42266,2.42225,2.42225,37700000.0
2007-04-24 08:18:00,2.42219,2.42224,2.42195,2.42195,49100000.0
2007-04-24 08:19:00,2.42203,2.42209,2.42192,2.42198,23400000.0
2007-04-24 08:20:00,2.42187,2.42193,2.42162,2.42193,13000000.0
2007-04-24 08:21:00,2.42194,2.42201,2.42188,2.42199,50700000.0
2007-04-24 08:22:00,2.42213,2.42225,2.42209,2.42209,9100000.0
2007-04-24 08:23:00,2.42211,2.42244,2.42211,2.42239,9100000.0
2007-04-24 08:24:00,2.42237,2.42239,2.42218,2.42239,9100000.0
2007-04-24 08:25:00,2.42228,2.42228,2.42206,2.42215,13000000.0
2007-04-24 08:26:00,2.42217,2.4223,2.42202,2.42202,11700000.0
2007-04-24 08:27:00,2.42144,2.42261,2.42128,2.42261,14300000.0
2007-04-24 08:28:00,2.42264,2.42302,2.42264,2.42281,10400000.0
2007-04-24 08:29:00,2.42279,2.42325,2.42279,2.42325,13000000.0
2007-04-24 08:30:00,2.42346,2.42357,2.4232,2.42357,10400000.0
2007-04-24 08:31:00,2.4234,2.42355,2.42301,2.42355,44200000.0
2007-04-24 08:32:00,2.42371,2.42371,2.42359,2.42369,6500000.0
2007-04-24 08:33:00,2.42336,2.42336,2.42278,2.42297,12700000.0
2007-04-24 08:34:00,2.42274,2.42327,2.42265,2.42327,104000000.0
2007-04-24 08:35:00,2.42322,2.42322,2.42247,2.42247,14300000.0
2007-04-24 08:36:00,2.42273,2.42324,2.42273,2.42323,9100000.0
2007-04-24 08:37:00,2.42298,2.42329,2.42298,2.42299,67600000.0
2007-04-24 08:38:00,2.42264,2.42264,2.42219,2.42238,9100000.0
2007-04-24 08:39:00,2.42214,2.42228,2.4221,2.4221,10400000.0
2007-04-24 08:40:00,2.4219,2.422,2.42147,2.42147,58500000.0
2007-04-24 08:41:00,2.4215,2.42191,2.4215,2.42189,46500000.0
2007-04-24 08:42:00,2.42206,2.42264,2.42206,2.42244,11400000.0
2007-04-24 08:43:00,2.42223,2.42242,2.4222,2.42242,14300000.0
2007-04-24 08:44:00,2.42243,2.42243,2.42209,2.42209,39000000.0
2007-04-24 08:45:00,2.42228,2.42238,2.42223,2.42238,14300000.0
2007-04-24 08:46:00,2.42226,2.42298,2.42226,2.42298,9100000.0
2007-04-24 08:47:00,2.42287,2.42287,2.42272,2.42283,10400000.0
2007-04-24 08:48:00,2.42289,2.42306,2.42289,2.42305,62400000.0
2007-04-24 08:49:00,2.4225,2.42257,2.42238,2.42257,9100000.0
2007-04-24 08:50:00,2.42251,2.42298,2.42248,2.42298,14300000.0
2007-04-24 08:51:00,2.42287,2.42302,2.42275,2.42275,13000000.0
2007-04-24 08:52:00,2.42268,2.42274,2.42249,2.42251,63700000.0
2007-04-24 08:53:00,2.42262,2.42275,2.42258,2.42275,10400000.0
2007-04-24 08:54:00,2.42252,2.42263,2.42251,2.42253,45500000.0
2007-04-24 08:55:00,2.4224,2.42248,2.42221,2.42239,79300000.0
2007-04-24 08:56:00,2.4226,2.4226,2.42239,2.42239,39000000.0
2007-04-24 08:57:00,2.42258,2.42258,2.42239,2.42258,55900000.0
2007-04-24 08:58:00,2.42257,2.42257,2.42224,2.42224,52000000.0
2007-04-24 08:59:00,2.4223,2.42264,2.4223,2.42235,61100000.0
2007-04-24 09:00:00,2.42246,2.42276,2.42246,2.42276,58500000.0
2007-04-24 09:01:00,2.42288,2.42288,2.42253,2.42275,36400000.0
2007-04-24 09:02:00,2.42222,2.42237,2.42222,2.4223,28600000.0
2007-04-24 09:03:00,2.42225,2.42258,2.42225,2.42228,24700000.0
2007-04-24 09:04:00,2.42215,2.42215,2.42179,2.42183,62400000.0
2007-04-24 09:05:00,2.42177,2.42227,2.42177,2.42209,44200000.0
2007-04-24 09:06:00,2.42218,2.42234,2.42212,2.42216,44600000.0
2007-04-24 09:07:00,2.42193,2.42193,2.42089,2.42089,50700000.0
2007-04-24 09:08:00,2.42099,2.42099,2.42066,2.42066,35100000.0
2007-04-24 09:09:00,2.42058,2.42058,2.42002,2.42028,75400000.0
2007-04-24 09:10:00,2.42003,2.42004,2.41969,2.42004,42900000.0
2007-04-24 09:11:00,2.42031,2.42036,2.42023,2.42034,74100000.0
2007-04-24 09:12:00,2.42034,2.42034,2.41919,2.41919,14300000.0
2007-04-24 09:13:00,2.4191,2.41941,2.4191,2.41941,85500000.0
2007-04-24 09:14:00,2.41974,2.41987,2.41955,2.41964,95900000.0
2007-04-24 09:15:00,2.41951,2.41952,2.41922,2.41922,84200000.0
2007-04-24 09:16:00,2.41887,2.41887,2.41872,2.41879,85800000.0
2007-04-24 09:17:00,2.41861,2.41898,2.41861,2.41881,89400000.0
2007-04-24 09:18:00,2.41878,2.41878,2.41839,2.41839,101400000.0
2007-04-24 09:19:00,2.41862,2.41864,2.41848,2.41856,76400000.0
2007-04-24 09:20:00,2.4184,2.41855,2.41836,2.41836,89400000.0
2007-04-24 09:21:00,2.4184,2.41875,2.4184,2.41875,93600000.0
2007-04-24 09:22:00,2.41908,2.41947,2.41908,2.41933,8800000.0
2007-04-24 09:23:00,2.4187,2.41884,2.41837,2.41873,100100000.0
2007-04-24 09:24:00,2.41902,2.41909,2.41895,2.41895,6500000.0
2007-04-24 09:25:00,2.41898,2.41926,2.41898,2.41905,63400000.0
2007-04-24 09:26:00,2.41905,2.41923,2.41882,2.41917,10400000.0
2007-04-24 09:27:00,2.41931,2.41944,2.41908,2.4191,109200000.0
2007-04-24 09:28:00,2.41892,2.41895,2.41852,2.41867,11700000.0
2007-04-24 09:29:00,2.41868,2.41868,2.41813,2.41813,75400000.0
2007-04-24 09:30:00,2.41771,2.41789,2.41771,2.41775,9100000.0
2007-04-24 09:31:00,2.4176,2.4176,2.41717,2.4173,39000000.0
2007-04-24 09:32:00,2.41736,2.41763,2.41715,2.41715,76700000.0
2007-04-24 09:33:00,2.41699,2.41729,2.41699,2.41717,55300000.0
2007-04-24 09:34:00,2.41725,2.41743,2.41722,2.41743,53000000.0
2007-04-24 09:35:00,2.41755,2.4178,2.41755,2.4178,79000000.0
2007-04-24 09:36:00,2.41776,2.41791,2.41751,2.41791,60800000.0
2007-04-24 09:37:00,2.41765,2.41765,2.41749,2.4175,81900000.0
2007-04-24 09:38:00,2.41706,2.41706,2.41643,2.41643,42900000.0
2007-04-24 09:39:00,2.4162,2.4162,2.41586,2.41586,71500000.0
2007-04-24 09:40:00,2.41573,2.4159,2.41558,2.41575,72500000.0
2007-04-24 09:41:00,2.41571,2.41571,2.41521,2.41521,68900000.0
2007-04-24 09:42:00,2.41514,2.41519,2.41502,2.41519,93300000.0
2007-04-24 09:43:00,2.41524,2.41529,2.41504,2.41513,80300000.0
2007-04-24 09:44:00,2.41531,2.41548,2.41502,2.41502,55900000.0
2007-04-24 09:45:00,2.41525,2.41533,2.41525,2.41529,36400000.0
2007-04-24 09:46:00,2.41567,2.41586,2.41567,2.41586,54600000.0
2007-04-24 09:47:00,2.416,2.41641,2.416,2.41641,53300000.0
2007-04-24 09:48:00,2.41648,2.41652,2.41622,2.41646,72500000.0
2007-04-24 09:49:00,2.41624,2.41624,2.41597,2.41597,51700000.0
2007-04-24 09:50:00,2.41605,2.41613,2.41594,2.416,76700000.0
2007-04-24 09:51:00,2.41592,2.41615,2.41587,2.41587,55900000.0
2007-04-24 09:52:00,2.416,2.41605,2.41578,2.41605,60800000.0
2007-04-24 09:53:00,2.41619,2.41642,2.41619,2.41638,55900000.0
2007-04-24 09:54:00,2.41672,2.41717,2.41672,2.41717,62800000.0
2007-04-24 09:55:00,2.41729,2.41767,2.41729,2.41765,66300000.0
2007-04-24 09:56:00,2.41769,2.41776,2.41756,2.41766,55900000.0
2007-04-24 09:57:00,2.4174,2.4174,2.41699,2.41699,54300000.0
2007-04-24 09:58:00,2.41671,2.41711,2.41671,2.41711,79300000.0
2007-04-24 09:59:00,2.41724,2.41774,2.41724,2.41774,66300000.0
2007-04-24 10:00:00,2.41773,2.41773,2.41732,2.41732,87100000.0
2007-04-24 10:01:00,2.41731,2.41747,2.41728,2.4173,14300000.0
2007-04-24 10:02:00,2.41723,2.41732,2.41704,2.41704,6500000.0
2007-04-24 10:03:00,2.417,2.41718,2.417,2.417,55900000.0
2007-04-24 10:04:00,2.4169,2.41697,2.41656,2.41659,10400000.0
2007-04-24 10:05:00,2.41665,2.41688,2.41663,2.41688,66300000.0
2007-04-24 10:06:00,2.41689,2.4171,2.41685,2.4171,66300000.0
2007-04-24 10:07:00,2.41697,2.41697,2.41675,2.41677,84200000.0
2007-04-24 10:08:00,2.41705,2.41728,2.41705,2.41706,74800000.0
2007-04-24 10:09:00,2.41745,2.41763,2.4173,2.41755,92000000.0
2007-04-24 10:10:00,2.4176,2.4176,2.41704,2.41704,85800000.0
2007-04-24 10:11:00,2.41635,2.41678,2.41578,2.41645,100100000.0
2007-04-24 10:12:00,2.41645,2.41659,2.41637,2.41659,105000000.0
2007-04-24 10:13:00,2.41669,2.41669,2.41636,2.41662,76400000.0
2007-04-24 10:14:00,2.41627,2.41647,2.41627,2.41647,79000000.0
2007-04-24 10:15:00,2.41643,2.41643,2.41596,2.41596,78000000.0
2007-04-24 10:16:00,2.41656,2.41656,2.4164,2.41642,64700000.0
2007-04-24 10:17:00,2.41631,2.41631,2.41592,2.416,79300000.0
2007-04-24 10:18:00,2.41461,2.4161,2.41461,2.4161,6500000.0
2007-04-24 10:19:00,2.41627,2.41627,2.41605,2.41605,96900000.0
2007-04-24 10:20:00,2.41607,2.41625,2.41596,2.41596,9100000.0
2007-04-24 10:21:00,2.41576,2.41643,2.41576,2.41643,10400000.0
2007-04-24 10:22:00,2.41629,2.41647,2.41613,2.41613,10400000.0
2007-04-24 10:23:00,2.416,2.416,2.41575,2.41582,78000000.0
2007-04-24 10:24:00,2.41597,2.41626,2.41595,2.41626,9100000.0
2007-04-24 10:25:00,2.41648,2.41697,2.41644,2.41695,102400000.0
2007-04-24 10:26:00,2.41715,2.4176,2.41715,2.41745,98800000.0
2007-04-24 10:27:00,2.41767,2.41773,2.41745,2.41745,92300000.0
2007-04-24 10:28:00,2.41732,2.41775,2.4173,2.41773,65000000.0
2007-04-24 10:29:00,2.41778,2.41797,2.41764,2.41797,67600000.0
2007-04-24 10:30:00,2.41771,2.41784,2.41754,2.41781,58500000.0
2007-04-24 10:31:00,2.41812,2.41812,2.41786,2.41799,49400000.0
2007-04-24 10:32:00,2.41748,2.41794,2.41723,2.41789,55600000.0
2007-04-24 10:33:00,2.41754,2.41817,2.41754,2.41778,36400000.0
2007-04-24 10:34:00,2.41793,2.41793,2.41767,2.41792,41600000.0
2007-04-24 10:35:00,2.4176,2.41775,2.41688,2.41744,49400000.0
2007-04-24 10:36:00,2.41765,2.41765,2.41739,2.41757,66300000.0
2007-04-24 10:37:00,2.41743,2.41764,2.41743,2.41763,37400000.0
2007-04-24 10:38:00,2.4176,2.4176,2.41716,2.41716,49100000.0
2007-04-24 10:39:00,2.41738,2.41738,2.41708,2.41708,9100000.0
2007-04-24 10:40:00,2.41706,2.41721,2.41691,2.41692,55900000.0
2007-04-24 10:41:00,2.41687,2.41687,2.41645,2.41645,54300000.0
2007-04-24 10:42:00,2.41659,2.41659,2.41629,2.41629,68600000.0
2007-04-24 10:43:00,2.4161,2.41621,2.41608,2.41609,40300000.0
2007-04-24 10:44:00,2.41614,2.41678,2.41614,2.41678,35100000.0
2007-04-24 10:45:00,2.41661,2.41678,2.41661,2.41665,13000000.0
2007-04-24 10:46:00,2.41639,2.41682,2.41639,2.41655,9100000.0
2007-04-24 10:47:00,2.41637,2.41674,2.41637,2.41674,53300000.0
2007-04-24 10:48:00,2.41677,2.41677,2.41653,2.41653,60500000.0
2007-04-24 10:49:00,2.41667,2.41671,2.41648,2.41664,80600000.0
2007-04-24 10:50:00,2.41683,2.41691,2.41672,2.41691,58200000.0
2007-04-24 10:51:00,2.41712,2.41727,2.41711,2.41717,10400000.0
2007-04-24 10:52:00,2.4174,2.41764,2.41736,2.41757,74100000.0
2007-04-24 10:53:00,2.41768,2.41792,2.41753,2.41792,88400000.0
2007-04-24 10:54:00,2.41796,2.41796,2.41772,2.41772,72800000.0
2007-04-24 10:55:00,2.41762,2.41771,2.4176,2.41765,73800000.0
2007-04-24 10:56:00,2.41753,2.41769,2.41728,2.41769,62100000.0
2007-04-24 10:57:00,2.41742,2.41743,2.41734,2.41734,61100000.0
2007-04-24 10:58:00,2.41705,2.41726,2.41697,2.41726,74100000.0
2007-04-24 10:59:00,2.41732,2.41733,2.41712,2.41733,63700000.0
2007-04-24 11:00:00,2.41727,2.41727,2.41701,2.41719,57200000.0
2007-04-24 11:01:00,2.41724,2.41724,2.41697,2.41697,67600000.0
2007-04-24 11:02:00,2.41658,2.41713,2.41622,2.41676,61100000.0
2007-04-24 11:03:00,2.41699,2.41712,2.41696,2.41712,66300000.0
2007-04-24 11:04:00,2.41718,2.41725,2.41716,2.41725,55900000.0
2007-04-24 11:05:00,2.41724,2.41731,2.41714,2.4172,28600000.0
2007-04-24 11:06:00,2.4172,2.41728,2.41711,2.4172,44200000.0
2007-04-24 11:07:00,2.41704,2.41704,2.41697,2.41703,54600000.0
2007-04-24 11:08:00,2.41719,2.41725,2.41717,2.41717,41600000.0
2007-04-24 11:09:00,2.41735,2.41758,2.41735,2.41742,55900000.0
2007-04-24 11:10:00,2.41722,2.41722,2.41688,2.41688,55600000.0
2007-04-24 11:11:00,2.41674,2.41716,2.41674,2.41693,44200000.0
2007-04-24 11:12:00,2.41688,2.41718,2.41688,2.41718,46800000.0
2007-04-24 11:13:00,2.4172,2.41744,2.4172,2.41744,81600000.0
2007-04-24 11:14:00,2.41746,2.4175,2.41738,2.41742,66000000.0
2007-04-24 11:15:00,2.41735,2.41735,2.41713,2.41713,62400000.0
2007-04-24 11:16:00,2.41727,2.41746,2.41724,2.41724,34800000.0
2007-04-24 11:17:00,2.41721,2.41779,2.41721,2.41779,68600000.0
2007-04-24 11:18:00,2.4174,2.41751,2.41708,2.41751,84500000.0
2007-04-24 11:19:00,2.41754,2.41754,2.41726,2.41731,84500000.0
2007-04-24 11:20:00,2.41736,2.41758,2.41736,2.41758,93300000.0
2007-04-24 11:21:00,2.41738,2.41756,2.41738,2.41752,61100000.0
2007-04-24 11:22:00,2.41735,2.41738,2.41703,2.41713,83200000.0
2007-04-24 11:23:00,2.41721,2.41728,2.41704,2.41728,11700000.0
2007-04-24 11:24:00,2.41736,2.41771,2.41736,2.41771,65000000.0
2007-04-24 11:25:00,2.41811,2.41814,2.41791,2.41791,66300000.0
2007-04-24 11:26:00,2.41755,2.41808,2.41755,2.41808,59500000.0
2007-04-24 11:27:00,2.41817,2.41817,2.41798,2.41798,62400000.0
2007-04-24 11:28:00,2.41789,2.41789,2.41765,2.41765,91000000.0
2007-04-24 11:29:00,2.41756,2.41826,2.41756,2.41826,10400000.0
2007-04-24 11:30:00,2.41856,2.41856,2.41825,2.41832,54600000.0
2007-04-24 11:31:00,2.41834,2.41871,2.41832,2.41871,79300000.0
2007-04-24 11:32:00,2.41908,2.41944,2.41908,2.41944,70900000.0
2007-04-24 11:33:00,2.42017,2.42068,2.42017,2.42068,57200000.0
2007-04-24 11:34:00,2.42095,2.42095,2.42062,2.42062,56900000.0
2007-04-24 11:35:00,2.42065,2.42065,2.42016,2.42016,10400000.0
2007-04-24 11:36:00,2.42019,2.42048,2.4199,2.42048,83200000.0
2007-04-24 11:37:00,2.4206,2.42081,2.4206,2.42081,67600000.0
2007-04-24 11:38:00,2.421,2.42121,2.421,2.42114,91700000.0
2007-04-24 11:39:00,2.4208,2.4208,2.42034,2.42047,84500000.0
2007-04-24 11:40:00,2.42048,2.4207,2.42042,2.4207,74800000.0
2007-04-24 11:41:00,2.42099,2.42099,2.4207,2.42089,66000000.0
2007-04-24 11:42:00,2.42093,2.42106,2.42082,2.42082,60800000.0
2007-04-24 11:43:00,2.42052,2.42052,2.41993,2.41999,106600000.0
2007-04-24 11:44:00,2.41993,2.41993,2.4198,2.41985,14300000.0
2007-04-24 11:45:00,2.42013,2.42035,2.42013,2.42026,88400000.0
2007-04-24 11:46:00,2.42011,2.42046,2.42011,2.42046,53000000.0
2007-04-24 11:47:00,2.42056,2.42073,2.42056,2.42064,33800000.0
2007-04-24 11:48:00,2.42064,2.42075,2.42048,2.42048,9100000.0
2007-04-24 11:49:00,2.42068,2.42094,2.42068,2.42094,70200000.0
2007-04-24 11:50:00,2.42083,2.42086,2.4206,2.4206,70200000.0
2007-04-24 11:51:00,2.42058,2.421,2.42058,2.42087,10400000.0
2007-04-24 11:52:00,2.42068,2.42068,2.42045,2.42045,9100000.0
2007-04-24 11:53:00,2.4202,2.42036,2.42017,2.42017,84200000.0
2007-04-24 11:54:00,2.42016,2.42033,2.42016,2.42032,71200000.0
2007-04-24 11:55:00,2.42013,2.42013,2.41925,2.41925,64400000.0
2007-04-24 11:56:00,2.4191,2.41929,2.4191,2.4192,76700000.0
2007-04-24 11:57:00,2.41912,2.41938,2.41885,2.41885,50700000.0
2007-04-24 11:58:00,2.41917,2.41956,2.41896,2.41956,62400000.0
2007-04-24 11:59:00,2.41959,2.41974,2.41946,2.41974,80600000.0
2007-04-24 12:00:00,2.42014,2.42015,2.42005,2.42005,58500000.0
2007-04-24 12:01:00,2.41951,2.42009,2.41951,2.41998,78700000.0
2007-04-24 12:02:00,2.41989,2.42016,2.41962,2.42008,11700000.0
2007-04-24 12:03:00,2.41991,2.42002,2.41977,2.41979,86800000.0
2007-04-24 12:04:00,2.41993,2.41999,2.41989,2.41998,60800000.0
2007-04-24 12:05:00,2.4199,2.42028,2.4199,2.42028,92300000.0
2007-04-24 12:06:00,2.42018,2.42018,2.41971,2.41971,45500000.0
2007-04-24 12:07:00,2.42003,2.42003,2.41971,2.42001,40300000.0
2007-04-24 12:08:00,2.41994,2.42012,2.41994,2.42007,63400000.0
2007-04-24 12:09:00,2.42017,2.42032,2.41999,2.42024,33800000.0
2007-04-24 12:10:00,2.41996,2.41996,2.41977,2.41977,6500000.0
2007-04-24 12:11:00,2.41977,2.41977,2.41941,2.41941,67300000.0
2007-04-24 12:12:00,2.41935,2.41947,2.41931,2.41938,76400000.0
2007-04-24 12:13:00,2.41899,2.41899,2.41872,2.41879,61100000.0
2007-04-24 12:14:00,2.41879,2.41897,2.41878,2.41897,76700000.0
2007-04-24 12:15:00,2.4192,2.41968,2.4192,2.41968,65000000.0
2007-04-24 12:16:00,2.42021,2.4208,2.42021,2.4208,78000000.0
2007-04-24 12:17:00,2.4208,2.4208,2.42056,2.42075,58500000.0
2007-04-24 12:18:00,2.42041,2.42041,2.41949,2.41949,68900000.0
2007-04-24 12:19:00,2.4194,2.41947,2.41933,2.41933,72500000.0
2007-04-24 12:20:00,2.41954,2.41963,2.41945,2.41963,55900000.0
2007-04-24 12:21:00,2.4198,2.42048,2.4198,2.42048,76700000.0
2007-04-24 12:22:00,2.42075,2.42085,2.42062,2.42062,79300000.0
2007-04-24 12:23:00,2.42032,2.42039,2.42026,2.42028,10400000.0
2007-04-24 12:24:00,2.42029,2.42029,2.41986,2.42003,10400000.0
2007-04-24 12:25:00,2.42019,2.42019,2.41998,2.41998,9100000.0
2007-04-24 12:26:00,2.41998,2.41998,2.41958,2.41963,6500000.0
2007-04-24 12:27:00,2.41971,2.4199,2.41971,2.41983,61100000.0
2007-04-24 12:28:00,2.41969,2.41988,2.41968,2.41979,71200000.0
2007-04-24 12:29:00,2.4188,2.42024,2.41799,2.41845,91000000.0
2007-04-24 12:30:00,2.41955,2.42036,2.41872,2.41873,82600000.0
2007-04-24 12:31:00,2.42005,2.42005,2.41954,2.41969,62400000.0
2007-04-24 12:32:00,2.41976,2.41976,2.41968,2.41968,75400000.0
2007-04-24 12:33:00,2.41924,2.41945,2.41883,2.41945,95900000.0
2007-04-24 12:34:00,2.41964,2.41973,2.41955,2.41973,23400000.0
2007-04-24 12:35:00,2.42008,2.42049,2.42008,2.42018,37400000.0
2007-04-24 12:36:00,2.42024,2.42031,2.41994,2.42022,59200000.0
2007-04-24 12:37:00,2.4202,2.42027,2.41999,2.42022,14300000.0
2007-04-24 12:38:00,2.42055,2.42055,2.42027,2.42028,48100000.0
2007-04-24 12:39:00,2.4202,2.4202,2.42003,2.42017,58200000.0
2007-04-24 12:40:00,2.42018,2.42058,2.42018,2.42058,33500000.0
2007-04-24 12:41:00,2.42065,2.42077,2.42063,2.42063,32500000.0
2007-04-24 12:42:00,2.42049,2.4205,2.42035,2.42048,51700000.0
2007-04-24 12:43:00,2.42029,2.42049,2.42007,2.42049,52700000.0
2007-04-24 12:44:00,2.4202,2.42041,2.41996,2.42041,45500000.0
2007-04-24 12:45:00,2.42026,2.42054,2.42026,2.42054,44200000.0
2007-04-24 12:46:00,2.42053,2.42104,2.42053,2.42104,63700000.0
2007-04-24 12:47:00,2.42099,2.42099,2.42073,2.42078,9100000.0
2007-04-24 12:48:00,2.42098,2.42143,2.42098,2.42143,40300000.0
2007-04-24 12:49:00,2.42169,2.42169,2.42139,2.42157,70200000.0
2007-04-24 12:50:00,2.42172,2.42173,2.42155,2.4216,46800000.0
2007-04-24 12:51:00,2.42163,2.42179,2.42163,2.42165,53300000.0
2007-04-24 12:52:00,2.42164,2.42178,2.4216,2.42161,41000000.0
2007-04-24 12:53:00,2.42146,2.42151,2.42135,2.42135,42900000.0
2007-04-24 12:54:00,2.42136,2.42152,2.42136,2.42146,27300000.0
2007-04-24 12:55:00,2.42107,2.42107,2.42071,2.42071,11700000.0
2007-04-24 12:56:00,2.42041,2.42052,2.42032,2.42032,12700000.0
2007-04-24 12:57:00,2.42039,2.42062,2.42039,2.42062,10400000.0
2007-04-24 12:58:00,2.42061,2.42064,2.42032,2.42064,35100000.0
2007-04-24 12:59:00,2.42063,2.42096,2.42063,2.42075,40300000.0
2007-04-24 13:00:00,2.42072,2.42087,2.42072,2.42081,20800000.0
2007-04-24 13:01:00,2.42085,2.42107,2.42078,2.42097,54600000.0
2007-04-24 13:02:00,2.42051,2.42087,2.42021,2.42087,49400000.0
2007-04-24 13:03:00,2.42099,2.421,2.4207,2.4207,9100000.0
2007-04-24 13:04:00,2.42101,2.42101,2.42078,2.421,25700000.0
2007-04-24 13:05:00,2.42048,2.42075,2.42038,2.42038,18900000.0
2007-04-24 13:06:00,2.42061,2.42064,2.42054,2.42054,28600000.0
2007-04-24 13:07:00,2.42057,2.42057,2.42018,2.42018,19500000.0
2007-04-24 13:08:00,2.41979,2.42007,2.41979,2.41993,6500000.0
2007-04-24 13:09:00,2.41996,2.42025,2.41996,2.42014,32500000.0
2007-04-24 13:10:00,2.42027,2.42047,2.42019,2.42019,62400000.0
2007-04-24 13:11:00,2.42022,2.42043,2.42014,2.42023,41300000.0
2007-04-24 13:12:00,2.42031,2.4209,2.42031,2.42076,15300000.0
2007-04-24 13:13:00,2.42093,2.42093,2.42005,2.4201,26000000.0
2007-04-24 13:14:00,2.42005,2.42008,2.41994,2.41994,12700000.0
2007-04-24 13:15:00,2.41968,2.41971,2.41956,2.41964,61100000.0
2007-04-24 13:16:00,2.41958,2.41979,2.4192,2.4192,50700000.0
2007-04-24 13:17:00,2.41929,2.41948,2.41929,2.41948,41600000.0
2007-04-24 13:18:00,2.41952,2.41952,2.41926,2.41926,57200000.0
2007-04-24 13:19:00,2.41932,2.41952,2.4193,2.41952,10400000.0
2007-04-24 13:20:00,2.41928,2.41928,2.41766,2.41766,59900000.0
2007-04-24 13:21:00,2.4171,2.41717,2.41701,2.41717,14300000.0
2007-04-24 13:22:00,2.41747,2.41747,2.41724,2.41724,66300000.0
2007-04-24 13:23:00,2.41727,2.41759,2.41727,2.41759,8800000.0
2007-04-24 13:24:00,2.41761,2.41761,2.4175,2.41751,68900000.0
2007-04-24 13:25:00,2.41753,2.41772,2.41753,2.41754,83200000.0
2007-04-24 13:26:00,2.41752,2.4176,2.41748,2.41748,75400000.0
2007-04-24 13:27:00,2.41756,2.41776,2.41751,2.41751,84500000.0
2007-04-24 13:28:00,2.4178,2.4178,2.41745,2.41746,72500000.0
2007-04-24 13:29:00,2.41709,2.41709,2.41662,2.41669,76400000.0
2007-04-24 13:30:00,2.41664,2.41664,2.4165,2.41656,53300000.0
2007-04-24 13:31:00,2.41682,2.41708,2.41681,2.41708,45500000.0
2007-04-24 13:32:00,2.41695,2.41722,2.41681,2.41722,59800000.0
2007-04-24 13:33:00,2.41729,2.41755,2.41729,2.41733,50700000.0
2007-04-24 13:34:00,2.41698,2.41703,2.41681,2.41683,59200000.0
2007-04-24 13:35:00,2.41698,2.41698,2.41687,2.41692,26000000.0
2007-04-24 13:36:00,2.41693,2.41693,2.41647,2.41647,47800000.0
2007-04-24 13:37:00,2.41663,2.41663,2.41615,2.41615,45500000.0
2007-04-24 13:38:00,2.41595,2.41606,2.4158,2.4158,44200000.0
2007-04-24 13:39:00,2.41545,2.41565,2.41513,2.41513,40300000.0
2007-04-24 13:40:00,2.41499,2.41534,2.41493,2.41534,9100000.0
2007-04-24 13:41:00,2.41536,2.41612,2.41536,2.41612,50700000.0
2007-04-24 13:42:00,2.41646,2.41688,2.41628,2.41671,70200000.0
2007-04-24 13:43:00,2.41655,2.41667,2.41653,2.41656,51700000.0
2007-04-24 13:44:00,2.41634,2.41651,2.41634,2.41639,35100000.0
2007-04-24 13:45:00,2.41643,2.41664,2.41643,2.41662,27300000.0
2007-04-24 13:46:00,2.4163,2.4167,2.41569,2.41617,24700000.0
2007-04-24 13:47:00,2.41654,2.41668,2.41649,2.41668,24700000.0
2007-04-24 13:48:00,2.41698,2.41715,2.41682,2.41715,40300000.0
2007-04-24 13:49:00,2.41684,2.41741,2.41674,2.41741,33800000.0
2007-04-24 13:50:00,2.41741,2.41741,2.41675,2.41675,33800000.0
2007-04-24 13:51:00,2.4167,2.4167,2.41655,2.41655,40300000.0
2007-04-24 13:52:00,2.41646,2.41646,2.41601,2.41621,40300000.0
2007-04-24 13:53:00,2.41626,2.41636,2.41622,2.41636,37700000.0
2007-04-24 13:54:00,2.41626,2.41638,2.41621,2.4163,67600000.0
2007-04-24 13:55:00,2.4162,2.4164,2.41613,2.41625,46500000.0
2007-04-24 13:56:00,2.41628,2.41628,2.41617,2.41617,42600000.0
2007-04-24 13:57:00,2.41591,2.4161,2.41591,2.4161,38700000.0
2007-04-24 13:58:00,2.4161,2.41615,2.41586,2.41586,29900000.0
2007-04-24 13:59:00,2.41619,2.41651,2.41619,2.41651,21800000.0
2007-04-24 14:00:00,2.41676,2.41695,2.41675,2.41695,49400000.0
2007-04-24 14:01:00,2.417,2.41705,2.41696,2.41696,16600000.0
2007-04-24 14:02:00,2.41686,2.41733,2.41686,2.41733,53000000.0
2007-04-24 14:03:00,2.41728,2.41735,2.41716,2.41735,28600000.0
2007-04-24 14:04:00,2.4173,2.4173,2.41715,2.4173,41600000.0
2007-04-24 14:05:00,2.41737,2.41752,2.41737,2.41752,50700000.0
2007-04-24 14:06:00,2.41751,2.41751,2.41721,2.41731,44900000.0
2007-04-24 14:07:00,2.41733,2.41767,2.41733,2.41767,55900000.0
2007-04-24 14:08:00,2.41748,2.4175,2.41732,2.41732,55600000.0
2007-04-24 14:09:00,2.41723,2.41753,2.41723,2.41753,43900000.0
2007-04-24 14:10:00,2.41773,2.41812,2.41773,2.41795,38700000.0
2007-04-24 14:11:00,2.41836,2.41836,2.41795,2.41797,54300000.0
2007-04-24 14:12:00,2.41779,2.41781,2.41753,2.41753,38400000.0
2007-04-24 14:13:00,2.4178,2.41782,2.41762,2.41765,47800000.0
2007-04-24 14:14:00,2.41722,2.41734,2.4171,2.4171,42900000.0
2007-04-24 14:15:00,2.41709,2.41725,2.41706,2.41709,37700000.0
2007-04-24 14:16:00,2.41731,2.41756,2.41731,2.41738,58500000.0
2007-04-24 14:17:00,2.41741,2.41761,2.41723,2.41761,9100000.0
2007-04-24 14:18:00,2.41769,2.4177,2.41743,2.4177,21800000.0
2007-04-24 14:19:00,2.41759,2.41785,2.41751,2.41751,63400000.0
2007-04-24 14:20:00,2.4176,2.41764,2.41737,2.41742,27300000.0
2007-04-24 14:21:00,2.41761,2.41771,2.41735,2.41748,31200000.0
2007-04-24 14:22:00,2.41722,2.4175,2.41721,2.4175,18200000.0
2007-04-24 14:23:00,2.41754,2.41766,2.41745,2.41766,36100000.0
2007-04-24 14:24:00,2.41753,2.41782,2.41753,2.41766,32200000.0
2007-04-24 14:25:00,2.41797,2.41802,2.41776,2.41796,26000000.0
2007-04-24 14:26:00,2.41785,2.41796,2.41777,2.41796,22100000.0
2007-04-24 14:27:00,2.41801,2.41803,2.41782,2.41782,26000000.0
2007-04-24 14:28:00,2.41813,2.4182,2.41813,2.41815,13000000.0
2007-04-24 14:29:00,2.41827,2.41852,2.41827,2.41852,19500000.0
2007-04-24 14:30:00,2.41848,2.41848,2.41832,2.41841,19500000.0
2007-04-24 14:31:00,2.41866,2.41879,2.41861,2.41861,9100000.0
2007-04-24 14:32:00,2.41833,2.41855,2.41833,2.41834,9100000.0
2007-04-24 14:33:00,2.41846,2.41879,2.4183,2.41879,10100000.0
2007-04-24 14:34:00,2.41873,2.41885,2.41868,2.41868,10400000.0
2007-04-24 14:35:00,2.41872,2.41912,2.41872,2.41912,9100000.0
2007-04-24 14:36:00,2.41902,2.4191,2.41894,2.4191,9100000.0
2007-04-24 14:37:00,2.41881,2.41881,2.41846,2.41861,13000000.0
2007-04-24 14:38:00,2.41888,2.41901,2.41868,2.41868,9100000.0
2007-04-24 14:39:00,2.41871,2.41893,2.41871,2.41878,10400000.0
2007-04-24 14:40:00,2.41898,2.41907,2.41891,2.41891,9100000.0
2007-04-24 14:41:00,2.41849,2.41859,2.41849,2.41859,11400000.0
2007-04-24 14:42:00,2.41875,2.41875,2.41845,2.41845,6500000.0
2007-04-24 14:43:00,2.41831,2.41834,2.41811,2.41811,9100000.0
2007-04-24 14:44:00,2.41811,2.4182,2.4181,2.41819,11700000.0
2007-04-24 14:45:00,2.41826,2.41834,2.41814,2.41825,9100000.0
2007-04-24 14:46:00,2.41804,2.41835,2.41804,2.41835,11700000.0
2007-04-24 14:47:00,2.41811,2.41839,2.41811,2.41819,9100000.0
2007-04-24 14:48:00,2.41838,2.41844,2.41811,2.41841,13000000.0
2007-04-24 14:49:00,2.4184,2.4184,2.41823,2.41823,14300000.0
2007-04-24 14:50:00,2.41821,2.41852,2.41821,2.4185,10100000.0
2007-04-24 14:51:00,2.4185,2.41888,2.4185,2.41888,11700000.0
2007-04-24 14:52:00,2.41847,2.41883,2.41804,2.41804,14300000.0
2007-04-24 14:53:00,2.41909,2.41909,2.41897,2.41907,13000000.0
2007-04-24 14:54:00,2.41852,2.41895,2.41839,2.41887,10400000.0
2007-04-24 14:55:00,2.41898,2.41903,2.41881,2.41903,13000000.0
2007-04-24 14:56:00,2.41902,2.41902,2.41842,2.41889,11700000.0
2007-04-24 14:57:00,2.41888,2.41888,2.41877,2.41888,13000000.0
2007-04-24 14:58:00,2.41857,2.41867,2.41852,2.41862,14300000.0
2007-04-24 14:59:00,2.41871,2.41875,2.41861,2.41864,14300000.0
2007-04-24 15:00:00,2.41862,2.41862,2.41838,2.4184,10400000.0
2007-04-24 15:01:00,2.41852,2.4188,2.41852,2.41858,10400000.0
2007-04-24 15:02:00,2.41835,2.41853,2.41809,2.41853,9100000.0
2007-04-24 15:03:00,2.41872,2.41872,2.41841,2.41848,10400000.0
2007-04-24 15:04:00,2.41858,2.419,2.41853,2.419,11700000.0
2007-04-24 15:05:00,2.41907,2.41914,2.41889,2.41889,10400000.0
2007-04-24 15:06:00,2.41914,2.41935,2.41907,2.41935,11700000.0
2007-04-24 15:07:00,2.41949,2.41949,2.41931,2.41931,9100000.0
2007-04-24 15:08:00,2.41893,2.41907,2.41868,2.41907,13000000.0
2007-04-24 15:09:00,2.41918,2.4195,2.41918,2.41935,13000000.0
2007-04-24 15:10:00,2.41918,2.41918,2.41885,2.4189,9100000.0
2007-04-24 15:11:00,2.41869,2.41932,2.41869,2.41932,13000000.0
2007-04-24 15:12:00,2.42001,2.42079,2.42001,2.42079,10400000.0
2007-04-24 15:13:00,2.42082,2.42095,2.42076,2.42076,9100000.0
2007-04-24 15:14:00,2.42044,2.42066,2.42028,2.42028,10400000.0
2007-04-24 15:15:00,2.42055,2.42101,2.42055,2.42101,9100000.0
2007-04-24 15:16:00,2.42106,2.42106,2.42064,2.42064,10400000.0
2007-04-24 15:17:00,2.42042,2.42065,2.4201,2.42015,11700000.0
2007-04-24 15:18:00,2.42022,2.42035,2.42011,2.42033,10400000.0
2007-04-24 15:19:00,2.42033,2.42062,2.42033,2.42062,9100000.0
2007-04-24 15:20:00,2.42045,2.42066,2.42021,2.42066,9100000.0
2007-04-24 15:21:00,2.42089,2.42132,2.42089,2.42112,10400000.0
2007-04-24 15:22:00,2.421,2.42101,2.42088,2.42089,8800000.0
2007-04-24 15:23:00,2.42092,2.42109,2.42079,2.42097,9100000.0
2007-04-24 15:24:00,2.421,2.42129,2.421,2.42129,9100000.0
2007-04-24 15:25:00,2.42131,2.42132,2.42119,2.42128,9100000.0
2007-04-24 15:26:00,2.42137,2.42151,2.42113,2.42113,12700000.0
2007-04-24 15:27:00,2.42158,2.42159,2.42129,2.42133,14300000.0
2007-04-24 15:28:00,2.42153,2.42169,2.42146,2.42157,14300000.0
2007-04-24 15:29:00,2.42121,2.42132,2.42109,2.42132,12700000.0
2007-04-24 15:30:00,2.42134,2.42143,2.42113,2.42125,10400000.0
2007-04-24 15:31:00,2.42095,2.42095,2.42041,2.42041,11700000.0
2007-04-24 15:32:00,2.42015,2.42019,2.41996,2.41996,9100000.0
2007-04-24 15:33:00,2.42012,2.42028,2.42,2.42006,9100000.0
2007-04-24 15:34:00,2.42038,2.42056,2.42038,2.42055,13000000.0
2007-04-24 15:35:00,2.42014,2.42014,2.41947,2.41952,9100000.0
2007-04-24 15:36:00,2.41926,2.41956,2.41922,2.41922,14000000.0
2007-04-24 15:37:00,2.41915,2.41941,2.41915,2.41927,10400000.0
2007-04-24 15:38:00,2.41918,2.41925,2.41893,2.41925,10100000.0
2007-04-24 15:39:00,2.41936,2.41957,2.41924,2.41949,9100000.0
2007-04-24 15:40:00,2.41959,2.42015,2.41958,2.42015,9100000.0
2007-04-24 15:41:00,2.42025,2.42025,2.42005,2.42005,10400000.0
2007-04-24 15:42:00,2.4199,2.41997,2.41978,2.41997,10400000.0
2007-04-24 15:43:00,2.42002,2.42002,2.41979,2.41979,10400000.0
2007-04-24 15:44:00,2.4198,2.42007,2.4198,2.42007,9100000.0
2007-04-24 15:45:00,2.42013,2.42029,2.41998,2.42002,11700000.0
2007-04-24 15:46:00,2.42034,2.42055,2.4203,2.42055,10400000.0
2007-04-24 15:47:00,2.4205,2.42069,2.4204,2.4204,9100000.0
2007-04-24 15:48:00,2.42046,2.42047,2.42035,2.42046,10400000.0
2007-04-24 15:49:00,2.42057,2.42067,2.42009,2.42009,8800000.0
2007-04-24 15:50:00,2.41999,2.42005,2.41987,2.41987,13000000.0
2007-04-24 15:51:00,2.41983,2.42033,2.41983,2.42033,9100000.0
2007-04-24 15:52:00,2.42037,2.42066,2.42037,2.42066,10400000.0
2007-04-24 15:53:00,2.42049,2.42065,2.42047,2.42064,9100000.0
2007-04-24 15:54:00,2.42042,2.42045,2.42022,2.42022,9100000.0
2007-04-24 15:55:00,2.42029,2.42082,2.42029,2.42082,10400000.0
2007-04-24 15:56:00,2.42051,2.42086,2.42042,2.42063,13000000.0
2007-04-24 15:57:00,2.42073,2.42088,2.42064,2.42073,11700000.0
2007-04-24 15:58:00,2.42052,2.42084,2.42042,2.42084,9100000.0
2007-04-24 15:59:00,2.42075,2.42075,2.4205,2.4205,14300000.0
2007-04-24 16:00:00,2.42077,2.42286,2.42077,2.42286,10400000.0
2007-04-24 16:01:00,2.42286,2.42286,2.42252,2.42256,9100000.0
2007-04-24 16:02:00,2.42261,2.42261,2.42195,2.42195,11700000.0
2007-04-24 16:03:00,2.42156,2.42156,2.42116,2.42116,9100000.0
2007-04-24 16:04:00,2.42162,2.42162,2.42136,2.42136,14300000.0
2007-04-24 16:05:00,2.42126,2.42126,2.42087,2.421,10400000.0
2007-04-24 16:06:00,2.42094,2.42094,2.42044,2.42044,7500000.0
2007-04-24 16:07:00,2.42078,2.42106,2.42078,2.42088,9100000.0
2007-04-24 16:08:00,2.42079,2.4209,2.42038,2.42038,9100000.0
2007-04-24 16:09:00,2.42022,2.42035,2.42022,2.42035,13000000.0
2007-04-24 16:10:00,2.42042,2.42046,2.42022,2.42022,14300000.0
2007-04-24 16:11:00,2.41995,2.42038,2.41977,2.42031,9100000.0
2007-04-24 16:12:00,2.41989,2.41989,2.41959,2.41971,14300000.0
2007-04-24 16:13:00,2.41988,2.41988,2.41968,2.41975,9100000.0
2007-04-24 16:14:00,2.42019,2.4205,2.42015,2.42049,10400000.0
2007-04-24 16:15:00,2.42069,2.42069,2.42013,2.42013,10400000.0
2007-04-24 16:16:00,2.4206,2.42069,2.42041,2.42069,10400000.0
2007-04-24 16:17:00,2.42082,2.42082,2.42026,2.42026,10400000.0
2007-04-24 16:18:00,2.42031,2.42031,2.41946,2.41948,10400000.0
2007-04-24 16:19:00,2.41959,2.41959,2.41893,2.41927,10400000.0
2007-04-24 16:20:00,2.41921,2.41921,2.41891,2.41891,7800000.0
2007-04-24 16:21:00,2.41901,2.41901,2.41783,2.41783,9100000.0
2007-04-24 16:22:00,2.41768,2.41768,2.41715,2.4173,13000000.0
2007-04-24 16:23:00,2.41772,2.41772,2.41725,2.41725,10400000.0
2007-04-24 16:24:00,2.41737,2.41737,2.41703,2.41718,10100000.0
2007-04-24 16:25:00,2.41719,2.41719,2.4157,2.41571,10400000.0
2007-04-24 16:26:00,2.41545,2.41566,2.41516,2.41566,14300000.0
2007-04-24 16:27:00,2.41572,2.41572,2.41518,2.41518,11700000.0
2007-04-24 16:28:00,2.41474,2.41494,2.41457,2.41457,10100000.0
2007-04-24 16:29:00,2.41506,2.41535,2.41506,2.41515,11700000.0
2007-04-24 16:30:00,2.41509,2.41527,2.41483,2.41486,10400000.0
2007-04-24 16:31:00,2.4148,2.41519,2.4148,2.41501,10100000.0
2007-04-24 16:32:00,2.41539,2.41561,2.4153,2.41561,11700000.0
2007-04-24 16:33:00,2.41547,2.41547,2.41506,2.41516,10400000.0
2007-04-24 16:34:00,2.41549,2.41559,2.41549,2.41559,10400000.0
2007-04-24 16:35:00,2.41565,2.41646,2.41565,2.41646,8800000.0
2007-04-24 16:36:00,2.41628,2.41636,2.41608,2.41611,8800000.0
2007-04-24 16:37:00,2.41601,2.41602,2.41571,2.41586,10400000.0
2007-04-24 16:38:00,2.41555,2.41601,2.41555,2.41601,9100000.0
2007-04-24 16:39:00,2.41579,2.4162,2.41579,2.4162,10400000.0
2007-04-24 16:40:00,2.41643,2.41649,2.41631,2.41649,9100000.0
2007-04-24 16:41:00,2.41653,2.41661,2.4165,2.41661,10400000.0
2007-04-24 16:42:00,2.41657,2.4168,2.41657,2.4168,10400000.0
2007-04-24 16:43:00,2.41684,2.41684,2.41626,2.41631,9100000.0
2007-04-24 16:44:00,2.41618,2.41618,2.41592,2.41616,10400000.0
2007-04-24 16:45:00,2.41621,2.41623,2.41598,2.41598,13000000.0
2007-04-24 16:46:00,2.4157,2.41605,2.4157,2.41605,9100000.0
2007-04-24 16:47:00,2.41612,2.4163,2.41612,2.41619,9100000.0
2007-04-24 16:48:00,2.41616,2.41619,2.41587,2.41609,10400000.0
2007-04-24 16:49:00,2.41644,2.41644,2.41611,2.4163,12700000.0
2007-04-24 16:50:00,2.41616,2.41627,2.41604,2.41613,14300000.0
2007-04-24 16:51:00,2.41582,2.41582,2.41567,2.41575,10400000.0
2007-04-24 16:52:00,2.41573,2.41634,2.41573,2.41634,13000000.0
2007-04-24 16:53:00,2.41649,2.4168,2.4164,2.41672,9100000.0
2007-04-24 16:54:00,2.41631,2.41647,2.41628,2.41644,9100000.0
2007-04-24 16:55:00,2.4164,2.41691,2.4164,2.41691,10400000.0
2007-04-24 16:56:00,2.41689,2.41698,2.41647,2.4167,11100000.0
2007-04-24 16:57:00,2.41674,2.41681,2.41656,2.41681,9100000.0
2007-04-24 16:58:00,2.41681,2.41681,2.41655,2.41655,14300000.0
2007-04-24 16:59:00,2.41681,2.4178,2.41681,2.4178,12700000.0
2007-04-24 17:00:00,2.41802,2.41806,2.41766,2.41766,9100000.0
2007-04-24 17:01:00,2.4176,2.4178,2.41754,2.41755,12700000.0
2007-04-24 17:02:00,2.41755,2.41755,2.41629,2.41745,11400000.0
2007-04-24 17:03:00,2.41772,2.41787,2.41724,2.41751,10400000.0
2007-04-24 17:04:00,2.41769,2.41791,2.41769,2.41779,9100000.0
2007-04-24 17:05:00,2.41767,2.41767,2.41741,2.41766,10400000.0
2007-04-24 17:06:00,2.41738,2.41739,2.4173,2.41737,10400000.0
2007-04-24 17:07:00,2.41738,2.41738,2.41712,2.41712,10400000.0
2007-04-24 17:08:00,2.417,2.417,2.41641,2.41686,10400000.0
2007-04-24 17:09:00,2.41689,2.41725,2.41689,2.4169,10400000.0
2007-04-24 17:10:00,2.41729,2.41729,2.41701,2.41708,10400000.0
2007-04-24 17:11:00,2.41736,2.41736,2.41682,2.41682,9100000.0
2007-04-24 17:12:00,2.41677,2.41677,2.41635,2.4164,13000000.0
2007-04-24 17:13:00,2.41641,2.41642,2.41625,2.41638,14300000.0
2007-04-24 17:14:00,2.41595,2.41627,2.41595,2.41627,13000000.0
2007-04-24 17:15:00,2.41629,2.41629,2.41586,2.416,13000000.0
2007-04-24 17:16:00,2.41607,2.41639,2.41602,2.41616,8800000.0
2007-04-24 17:17:00,2.41609,2.41624,2.41602,2.41624,9100000.0
2007-04-24 17:18:00,2.41628,2.41628,2.41607,2.41609,14300000.0
2007-04-24 17:19:00,2.41602,2.4161,2.4159,2.41593,10400000.0
2007-04-24 17:20:00,2.41587,2.41601,2.41584,2.41599,9100000.0
2007-04-24 17:21:00,2.41621,2.41638,2.41612,2.41638,9100000.0
2007-04-24 17:22:00,2.41596,2.41609,2.41574,2.41574,10400000.0
2007-04-24 17:23:00,2.41573,2.41597,2.41572,2.41597,13000000.0
2007-04-24 17:24:00,2.41565,2.4157,2.41539,2.41543,10400000.0
2007-04-24 17:25:00,2.41572,2.41575,2.41556,2.41556,9100000.0
2007-04-24 17:26:00,2.4155,2.41568,2.4155,2.41565,9100000.0
2007-04-24 17:27:00,2.41579,2.41582,2.41555,2.41563,11700000.0
2007-04-24 17:28:00,2.41554,2.41554,2.41541,2.41548,12700000.0
2007-04-24 17:29:00,2.41559,2.41582,2.41559,2.41563,14300000.0
2007-04-24 17:30:00,2.41572,2.41572,2.41547,2.41551,10400000.0
2007-04-24 17:31:00,2.41541,2.41556,2.41534,2.41534,9100000.0
2007-04-24 17:32:00,2.41547,2.41575,2.41547,2.41551,13000000.0
2007-04-24 17:33:00,2.41542,2.41544,2.41524,2.41544,9100000.0
2007-04-24 17:34:00,2.41545,2.41548,2.41519,2.41548,13000000.0
2007-04-24 17:35:00,2.41546,2.41591,2.41546,2.41591,11700000.0
2007-04-24 17:36:00,2.41625,2.41625,2.41597,2.41599,14300000.0
2007-04-24 17:37:00,2.41611,2.4164,2.4161,2.41621,9100000.0
2007-04-24 17:38:00,2.41618,2.41628,2.416,2.416,13000000.0
2007-04-24 17:39:00,2.41633,2.41645,2.41606,2.41645,9100000.0
2007-04-24 17:40:00,2.41624,2.41655,2.41624,2.41651,13000000.0
2007-04-24 17:41:00,2.41648,2.41648,2.41618,2.41618,14300000.0
2007-04-24 17:42:00,2.4164,2.41653,2.41632,2.41653,10400000.0
2007-04-24 17:43:00,2.41653,2.41653,2.41624,2.41636,14300000.0
2007-04-24 17:44:00,2.41635,2.41662,2.41631,2.41639,13000000.0
2007-04-24 17:45:00,2.41625,2.4166,2.41615,2.41643,9100000.0
2007-04-24 17:46:00,2.41642,2.41669,2.41642,2.41669,10400000.0
2007-04-24 17:47:00,2.41667,2.41674,2.41636,2.41645,9100000.0
2007-04-24 17:48:00,2.41625,2.41635,2.4162,2.41629,10400000.0
2007-04-24 17:49:00,2.41627,2.41647,2.41627,2.41634,9100000.0
2007-04-24 17:50:00,2.4162,2.4166,2.41598,2.4166,14300000.0
2007-04-24 17:51:00,2.41655,2.41669,2.41655,2.41669,10100000.0
2007-04-24 17:52:00,2.41668,2.41675,2.41651,2.41675,9100000.0
2007-04-24 17:53:00,2.4166,2.41677,2.41656,2.41677,10400000.0
2007-04-24 17:54:00,2.41659,2.41659,2.41631,2.41641,9100000.0
2007-04-24 17:55:00,2.41639,2.41639,2.41601,2.41624,12700000.0
2007-04-24 17:56:00,2.41629,2.41653,2.41629,2.41653,10400000.0
2007-04-24 17:57:00,2.41681,2.41681,2.41649,2.41649,11700000.0
2007-04-24 17:58:00,2.41658,2.41658,2.41642,2.41658,10400000.0
2007-04-24 17:59:00,2.41692,2.41707,2.41692,2.41699,14300000.0
2007-04-24 18:00:00,2.41705,2.41715,2.41685,2.41715,14300000.0
2007-04-24 18:01:00,2.41694,2.41719,2.41694,2.41719,9100000.0
2007-04-24 18:02:00,2.41716,2.41716,2.41687,2.41706,9100000.0
2007-04-24 18:03:00,2.41709,2.41711,2.41696,2.41709,9100000.0
2007-04-24 18:04:00,2.41732,2.41741,2.41699,2.41721,9100000.0
2007-04-24 18:05:00,2.41765,2.41781,2.41746,2.41746,13000000.0
2007-04-24 18:06:00,2.41722,2.4173,2.41591,2.4173,9100000.0
2007-04-24 18:07:00,2.41785,2.41851,2.41785,2.41851,9100000.0
2007-04-24 18:08:00,2.41871,2.41871,2.41814,2.41854,13000000.0
2007-04-24 18:09:00,2.41875,2.41875,2.41826,2.41826,10400000.0
2007-04-24 18:10:00,2.41783,2.41802,2.41773,2.41802,11700000.0
2007-04-24 18:11:00,2.41837,2.41837,2.41775,2.41775,6500000.0
2007-04-24 18:12:00,2.41779,2.41797,2.41778,2.41778,9100000.0
2007-04-24 18:13:00,2.41807,2.41825,2.41805,2.41814,9100000.0
2007-04-24 18:14:00,2.41785,2.41835,2.41777,2.41835,9100000.0
2007-04-24 18:15:00,2.41815,2.41839,2.41815,2.41839,10100000.0
2007-04-24 18:16:00,2.41806,2.41812,2.41711,2.41719,9100000.0
2007-04-24 18:17:00,2.41708,2.41757,2.41708,2.41757,10400000.0
2007-04-24 18:18:00,2.41776,2.41779,2.41757,2.41769,10400000.0
2007-04-24 18:19:00,2.41765,2.41765,2.41736,2.41748,9100000.0
2007-04-24 18:20:00,2.41753,2.41764,2.41746,2.4176,9100000.0
2007-04-24 18:21:00,2.41735,2.41737,2.41715,2.41737,10400000.0
2007-04-24 18:22:00,2.41763,2.41786,2.41763,2.41781,13000000.0
2007-04-24 18:23:00,2.41786,2.41786,2.41769,2.41785,9100000.0
2007-04-24 18:24:00,2.41789,2.41795,2.41778,2.41783,13000000.0
2007-04-24 18:25:00,2.41769,2.41769,2.41729,2.41729,8800000.0
2007-04-24 18:26:00,2.4174,2.4175,2.41735,2.41735,10400000.0
2007-04-24 18:27:00,2.41724,2.41744,2.41671,2.41671,9100000.0
2007-04-24 18:28:00,2.41741,2.41764,2.41741,2.41764,9100000.0
2007-04-24 18:29:00,2.41765,2.41777,2.41758,2.41762,9100000.0
2007-04-24 18:30:00,2.41779,2.41814,2.41779,2.41814,10400000.0
2007-04-24 18:31:00,2.41832,2.41839,2.41819,2.41839,10400000.0
2007-04-24 18:32:00,2.41828,2.41834,2.41793,2.41834,14300000.0
2007-04-24 18:33:00,2.41849,2.41875,2.41832,2.41875,14300000.0
2007-04-24 18:34:00,2.41879,2.41886,2.41847,2.41855,10400000.0
2007-04-24 18:35:00,2.41868,2.41868,2.41838,2.41844,14300000.0
2007-04-24 18:36:00,2.41848,2.41855,2.41823,2.41823,9100000.0
2007-04-24 18:37:00,2.41829,2.4186,2.41813,2.41813,9100000.0
2007-04-24 18:38:00,2.41822,2.4185,2.41822,2.4185,9100000.0
2007-04-24 18:39:00,2.41799,2.41841,2.41799,2.41833,10400000.0
2007-04-24 18:40:00,2.4182,2.4182,2.41802,2.41802,14300000.0
2007-04-24 18:41:00,2.41769,2.41792,2.41769,2.41792,10400000.0
2007-04-24 18:42:00,2.4178,2.41827,2.41755,2.41755,9100000.0
2007-04-24 18:43:00,2.41784,2.41806,2.41784,2.41806,10400000.0
2007-04-24 18:44:00,2.41817,2.41821,2.41813,2.41815,8800000.0
2007-04-24 18:45:00,2.41803,2.41808,2.41796,2.41796,9100000.0
2007-04-24 18:46:00,2.41729,2.41756,2.41717,2.41747,9100000.0
2007-04-24 18:47:00,2.41789,2.41789,2.41749,2.41749,11700000.0
2007-04-24 18:48:00,2.41775,2.41775,2.41728,2.41731,9100000.0
2007-04-24 18:49:00,2.41774,2.41826,2.41774,2.41826,10400000.0
2007-04-24 18:50:00,2.41815,2.41835,2.41801,2.41802,9100000.0
2007-04-24 18:51:00,2.4185,2.4187,2.4185,2.4187,11700000.0
2007-04-24 18:52:00,2.41856,2.4186,2.41785,2.41785,9100000.0
2007-04-24 18:53:00,2.41771,2.41822,2.4177,2.41822,11700000.0
2007-04-24 18:54:00,2.41831,2.41831,2.41744,2.41745,10400000.0
2007-04-24 18:55:00,2.41761,2.41764,2.41751,2.41763,10400000.0
2007-04-24 18:56:00,2.41794,2.41794,2.41787,2.41787,13000000.0
2007-04-24 18:57:00,2.4177,2.4177,2.41756,2.41762,10400000.0
2007-04-24 18:58:00,2.41773,2.41773,2.41737,2.4175,9100000.0
2007-04-24 18:59:00,2.41744,2.41758,2.41744,2.41746,8800000.0
2007-04-24 19:00:00,2.41753,2.41753,2.41733,2.41738,10400000.0
2007-04-24 19:01:00,2.41733,2.41733,2.4172,2.41726,9100000.0
2007-04-24 19:02:00,2.41702,2.41729,2.41702,2.41729,10400000.0
2007-04-24 19:03:00,2.41702,2.41702,2.41552,2.41666,10400000.0
2007-04-24 19:04:00,2.41676,2.41701,2.41676,2.41693,10400000.0
2007-04-24 19:05:00,2.41659,2.41673,2.41627,2.41629,14300000.0
2007-04-24 19:06:00,2.41641,2.41665,2.41627,2.41655,13000000.0
2007-04-24 19:07:00,2.41695,2.41715,2.41695,2.41715,10400000.0
2007-04-24 19:08:00,2.41732,2.41733,2.41698,2.41715,8800000.0
2007-04-24 19:09:00,2.4172,2.41731,2.4171,2.41726,13000000.0
2007-04-24 19:10:00,2.41731,2.41731,2.41704,2.41709,9100000.0
2007-04-24 19:11:00,2.41708,2.41725,2.41698,2.41713,9100000.0
2007-04-24 19:12:00,2.41727,2.41736,2.41699,2.41699,10400000.0
2007-04-24 19:13:00,2.41673,2.41686,2.41661,2.4167,13000000.0
2007-04-24 19:14:00,2.41693,2.41693,2.41681,2.41682,14300000.0
2007-04-24 19:15:00,2.41664,2.41735,2.41656,2.41735,10400000.0
2007-04-24 19:16:00,2.41731,2.41734,2.41712,2.41734,13000000.0
2007-04-24 19:17:00,2.41727,2.41731,2.4172,2.41729,10400000.0
2007-04-24 19:18:00,2.41736,2.41745,2.4172,2.41739,12700000.0
2007-04-24 19:19:00,2.41713,2.41728,2.41713,2.41728,8800000.0
2007-04-24 19:20:00,2.4174,2.41746,2.41726,2.41746,13000000.0
2007-04-24 19:21:00,2.41687,2.41726,2.4168,2.41723,14300000.0
2007-04-24 19:22:00,2.41739,2.41739,2.41706,2.41706,8800000.0
2007-04-24 19:23:00,2.41691,2.41724,2.41686,2.41724,10400000.0
2007-04-24 19:24:00,2.41726,2.41726,2.41703,2.41719,14300000.0
2007-04-24 19:25:00,2.41708,2.41723,2.4168,2.4168,11700000.0
2007-04-24 19:26:00,2.41657,2.41657,2.41644,2.41644,10400000.0
2007-04-24 19:27:00,2.41654,2.41657,2.41632,2.4165,14000000.0
2007-04-24 19:28:00,2.41659,2.41672,2.41648,2.41652,11700000.0
2007-04-24 19:29:00,2.41628,2.4165,2.41628,2.41634,10400000.0
2007-04-24 19:30:00,2.41651,2.41693,2.41651,2.41693,9100000.0
2007-04-24 19:31:00,2.41696,2.41697,2.41661,2.41661,10400000.0
2007-04-24 19:32:00,2.41676,2.41702,2.41676,2.41702,10400000.0
2007-04-24 19:33:00,2.41708,2.41718,2.417,2.41705,9100000.0
2007-04-24 19:34:00,2.41682,2.41707,2.41675,2.417,11700000.0
2007-04-24 19:35:00,2.41665,2.41674,2.41654,2.41674,8800000.0
2007-04-24 19:36:00,2.41701,2.41731,2.41696,2.41704,10400000.0
2007-04-24 19:37:00,2.417,2.41707,2.41695,2.41699,9100000.0
2007-04-24 19:38:00,2.41703,2.41721,2.41689,2.41689,9100000.0
2007-04-24 19:39:00,2.41721,2.4175,2.41721,2.4175,13000000.0
2007-04-24 19:40:00,2.41728,2.41777,2.41728,2.41777,10400000.0
2007-04-24 19:41:00,2.41755,2.4177,2.4172,2.41762,10400000.0
2007-04-24 19:42:00,2.4178,2.41785,2.41716,2.41757,9100000.0
2007-04-24 19:43:00,2.41773,2.41775,2.41743,2.41753,14300000.0
2007-04-24 19:44:00,2.41747,2.41747,2.41718,2.41718,9100000.0
2007-04-24 19:45:00,2.41713,2.41763,2.41713,2.41763,10400000.0
2007-04-24 19:46:00,2.41767,2.41835,2.41767,2.41828,9100000.0
2007-04-24 19:47:00,2.41813,2.41813,2.41793,2.418,10400000.0
2007-04-24 19:48:00,2.41653,2.41787,2.41653,2.41787,9100000.0
2007-04-24 19:49:00,2.41819,2.41848,2.41819,2.41847,11700000.0
2007-04-24 19:50:00,2.41848,2.41852,2.41844,2.41844,9100000.0
2007-04-24 19:51:00,2.4185,2.4185,2.4183,2.41835,8800000.0
2007-04-24 19:52:00,2.41839,2.41845,2.4183,2.41845,10400000.0
2007-04-24 19:53:00,2.41854,2.41854,2.41833,2.41844,13000000.0
2007-04-24 19:54:00,2.41837,2.41837,2.4182,2.41829,9100000.0
2007-04-24 19:55:00,2.41822,2.41826,2.41791,2.41826,13000000.0
2007-04-24 19:56:00,2.41833,2.41845,2.41802,2.41829,11700000.0
2007-04-24 19:57:00,2.41827,2.41849,2.41822,2.41847,11700000.0
2007-04-24 19:58:00,2.41854,2.41862,2.41821,2.41844,14300000.0
2007-04-24 19:59:00,2.4185,2.41866,2.4185,2.41865,9100000.0
2007-04-24 20:00:00,2.41841,2.41845,2.41832,2.41841,9100000.0
2007-04-24 20:01:00,2.41845,2.41869,2.41845,2.41869,9100000.0
2007-04-24 20:02:00,2.41849,2.41871,2.41849,2.41858,9100000.0
2007-04-24 20:03:00,2.41866,2.41869,2.4181,2.4181,10400000.0
2007-04-24 20:04:00,2.4186,2.41887,2.4186,2.41887,10400000.0
2007-04-24 20:05:00,2.41871,2.41909,2.41871,2.41909,14300000.0
2007-04-24 20:06:00,2.41903,2.41939,2.41901,2.41939,11700000.0
2007-04-24 20:07:00,2.41941,2.41941,2.41886,2.41894,10400000.0
2007-04-24 20:08:00,2.41856,2.4188,2.41838,2.4186,10100000.0
2007-04-24 20:09:00,2.41892,2.41915,2.41885,2.41885,11700000.0
2007-04-24 20:10:00,2.41866,2.41866,2.41833,2.41857,10400000.0
2007-04-24 20:11:00,2.41871,2.41871,2.4183,2.4183,10100000.0
2007-04-24 20:12:00,2.4183,2.41847,2.4182,2.41847,9100000.0
2007-04-24 20:13:00,2.41845,2.41845,2.41812,2.41817,10400000.0
2007-04-24 20:14:00,2.41791,2.41792,2.4177,2.41778,11700000.0
2007-04-24 20:15:00,2.41765,2.41772,2.41761,2.41762,10400000.0
2007-04-24 20:16:00,2.41738,2.41763,2.41735,2.41754,9100000.0
2007-04-24 20:17:00,2.41763,2.41811,2.41763,2.41811,10400000.0
2007-04-24 20:18:00,2.41812,2.41812,2.41786,2.41786,13000000.0
2007-04-24 20:19:00,2.41783,2.41798,2.41765,2.41798,11700000.0
2007-04-24 20:20:00,2.41778,2.41779,2.41764,2.41764,13000000.0
2007-04-24 20:21:00,2.41771,2.41793,2.41771,2.41776,10400000.0
2007-04-24 20:22:00,2.41796,2.4181,2.41778,2.41799,10400000.0
2007-04-24 20:23:00,2.41788,2.41797,2.41759,2.41797,10400000.0
2007-04-24 20:24:00,2.41797,2.41797,2.41778,2.41795,9100000.0
2007-04-24 20:25:00,2.418,2.41807,2.4179,2.4179,10400000.0
2007-04-24 20:26:00,2.41791,2.41791,2.41763,2.41763,11700000.0
2007-04-24 20:27:00,2.41758,2.41784,2.41758,2.41768,10400000.0
2007-04-24 20:28:00,2.4177,2.4177,2.41743,2.41744,6500000.0
2007-04-24 20:29:00,2.41749,2.41752,2.41735,2.41735,10400000.0
2007-04-24 20:30:00,2.41742,2.41752,2.41713,2.41713,10400000.0
2007-04-24 20:31:00,2.41681,2.41783,2.41681,2.41727,10400000.0
2007-04-24 20:32:00,2.41591,2.41738,2.41591,2.41724,10400000.0
2007-04-24 20:33:00,2.41751,2.41751,2.41725,2.41729,9100000.0
2007-04-24 20:34:00,2.41773,2.41773,2.417,2.41713,9100000.0
2007-04-24 20:35:00,2.41705,2.41743,2.41705,2.41743,10400000.0
2007-04-24 20:36:00,2.41781,2.41794,2.4178,2.4178,9100000.0
2007-04-24 20:37:00,2.41785,2.41813,2.41785,2.41813,11700000.0
2007-04-24 20:38:00,2.41799,2.41799,2.41779,2.41789,14000000.0
2007-04-24 20:39:00,2.41785,2.41785,2.41753,2.41783,10400000.0
2007-04-24 20:40:00,2.41809,2.41809,2.4179,2.4179,9100000.0
2007-04-24 20:41:00,2.41786,2.41822,2.41786,2.41818,10400000.0
2007-04-24 20:42:00,2.41808,2.41841,2.41808,2.41808,10400000.0
2007-04-24 20:43:00,2.41807,2.41832,2.41807,2.41817,9100000.0
2007-04-24 20:44:00,2.41782,2.41782,2.4177,2.4178,13000000.0
2007-04-24 20:45:00,2.41819,2.41834,2.41818,2.41825,10400000.0
2007-04-24 20:46:00,2.41788,2.41809,2.41787,2.41809,11700000.0
2007-04-24 20:47:00,2.41834,2.41836,2.41813,2.41836,9100000.0
2007-04-24 20:48:00,2.41839,2.41849,2.41828,2.41828,14300000.0
2007-04-24 20:49:00,2.41751,2.41799,2.41736,2.4179,10400000.0
2007-04-24 20:50:00,2.41804,2.41843,2.41796,2.41843,9100000.0
2007-04-24 20:51:00,2.41843,2.41843,2.41827,2.41827,14300000.0
2007-04-24 20:52:00,2.41828,2.41857,2.41828,2.4184,11700000.0
2007-04-24 20:53:00,2.41833,2.41833,2.41823,2.41831,14000000.0
2007-04-24 20:54:00,2.4184,2.41847,2.41838,2.41847,9100000.0
2007-04-24 20:55:00,2.41828,2.41844,2.4182,2.41827,11700000.0
2007-04-24 20:56:00,2.41825,2.41825,2.41807,2.41821,10100000.0
2007-04-24 20:57:00,2.41804,2.41823,2.41804,2.41822,10400000.0
2007-04-24 20:58:00,2.41861,2.41868,2.41846,2.41861,13000000.0
2007-04-24 20:59:00,2.41869,2.4188,2.41864,2.41865,9100000.0
2007-04-24 21:00:00,2.41835,2.41854,2.41835,2.41854,9100000.0
2007-04-24 21:01:00,2.4186,2.41874,2.41849,2.41874,10400000.0
2007-04-24 21:02:00,2.41894,2.41897,2.41892,2.41894,10400000.0
2007-04-24 21:03:00,2.41895,2.41895,2.41866,2.41891,14000000.0
2007-04-24 21:04:00,2.41885,2.41889,2.41881,2.41881,10400000.0
2007-04-24 21:05:00,2.4187,2.4187,2.41842,2.41868,10400000.0
2007-04-24 21:06:00,2.41899,2.41899,2.4187,2.41897,14300000.0
2007-04-24 21:07:00,2.41903,2.41903,2.41875,2.41879,9100000.0
2007-04-24 21:08:00,2.41867,2.41888,2.41846,2.41875,10400000.0
2007-04-24 21:09:00,2.41874,2.4189,2.41863,2.4189,10400000.0
2007-04-24 21:10:00,2.41913,2.41928,2.41913,2.41913,10400000.0
2007-04-24 21:11:00,2.41929,2.41929,2.4192,2.41923,9100000.0
2007-04-24 21:12:00,2.41908,2.41918,2.41897,2.41913,9100000.0
2007-04-24 21:13:00,2.4193,2.4193,2.41921,2.41925,10100000.0
2007-04-24 21:14:00,2.41921,2.41933,2.41915,2.41919,14300000.0
2007-04-24 21:15:00,2.41916,2.41916,2.41793,2.41793,10400000.0
2007-04-24 21:16:00,2.41913,2.41913,2.419,2.41908,9100000.0
2007-04-24 21:17:00,2.41863,2.41883,2.41858,2.4188,9100000.0
2007-04-24 21:18:00,2.41904,2.41907,2.41894,2.41896,10400000.0
2007-04-24 21:19:00,2.4185,2.41868,2.4182,2.41868,10400000.0
2007-04-24 21:20:00,2.41884,2.41893,2.4183,2.41844,14300000.0
2007-04-24 21:21:00,2.41877,2.419,2.41877,2.419,10400000.0
2007-04-24 21:22:00,2.4188,2.41897,2.41863,2.4189,9100000.0
2007-04-24 21:23:00,2.41894,2.41894,2.4188,2.41894,9100000.0
2007-04-24 21:24:00,2.41866,2.41878,2.4185,2.41868,11700000.0
2007-04-24 21:25:00,2.41889,2.41897,2.41883,2.41897,14300000.0
2007-04-24 21:26:00,2.41862,2.41908,2.41861,2.41861,11700000.0
2007-04-24 21:27:00,2.419,2.41904,2.41875,2.41904,10400000.0
2007-04-24 21:28:00,2.41908,2.41932,2.41906,2.41932,13000000.0
2007-04-24 21:29:00,2.41902,2.41902,2.41875,2.41902,9100000.0
2007-04-24 21:30:00,2.41923,2.41941,2.41915,2.41915,7800000.0
2007-04-24 21:31:00,2.41924,2.41924,2.41901,2.41924,6500000.0
2007-04-24 21:32:00,2.41927,2.41944,2.41914,2.41923,9100000.0
2007-04-24 21:33:00,2.41927,2.41946,2.41905,2.41905,11700000.0
2007-04-24 21:34:00,2.41925,2.4194,2.41923,2.41938,10400000.0
2007-04-24 21:35:00,2.41944,2.41953,2.41933,2.41953,9100000.0
2007-04-24 21:36:00,2.41935,2.41957,2.41935,2.41957,10400000.0
2007-04-24 21:37:00,2.41947,2.41947,2.41883,2.41883,9100000.0
2007-04-24 21:38:00,2.41879,2.419,2.41879,2.41895,9100000.0
2007-04-24 21:39:00,2.419,2.419,2.41877,2.41885,13000000.0
2007-04-24 21:40:00,2.41882,2.41886,2.41858,2.41861,14300000.0
2007-04-24 21:41:00,2.41875,2.41888,2.41863,2.41863,6500000.0
2007-04-24 21:42:00,2.41863,2.41919,2.41863,2.41919,9100000.0
2007-04-24 21:43:00,2.41925,2.41925,2.41892,2.41922,9100000.0
2007-04-24 21:44:00,2.41925,2.41949,2.41925,2.41949,9100000.0
2007-04-24 21:45:00,2.41937,2.41948,2.41917,2.41917,9100000.0
2007-04-24 21:46:00,2.41912,2.41912,2.41886,2.41886,14300000.0
2007-04-24 21:47:00,2.41873,2.41906,2.41873,2.41906,10400000.0
2007-04-24 21:48:00,2.41929,2.41949,2.41929,2.41949,10400000.0
2007-04-24 21:49:00,2.41942,2.41957,2.41942,2.41944,9100000.0
2007-04-24 21:50:00,2.41965,2.42006,2.41965,2.42004,10400000.0
2007-04-24 21:51:00,2.42029,2.42048,2.4202,2.42048,13000000.0
2007-04-24 21:52:00,2.4194,2.42101,2.4194,2.42047,14300000.0
2007-04-24 21:53:00,2.42009,2.42009,2.4199,2.4199,10400000.0
2007-04-24 21:54:00,2.42021,2.42037,2.42009,2.42033,9100000.0
2007-04-24 21:55:00,2.42029,2.42046,2.42017,2.42017,10400000.0
2007-04-24 21:56:00,2.42011,2.42037,2.42011,2.4203,12700000.0
2007-04-24 21:57:00,2.42047,2.42047,2.42,2.42021,9100000.0
2007-04-24 21:58:00,2.42014,2.42041,2.42008,2.42041,10400000.0
2007-04-24 21:59:00,2.42071,2.42082,2.4206,2.42063,11700000.0
2007-04-24 22:00:00,2.42047,2.42047,2.41996,2.42006,10400000.0
2007-04-24 22:01:00,2.42002,2.42029,2.42002,2.42027,9100000.0
2007-04-24 22:02:00,2.42074,2.42074,2.42055,2.42055,10400000.0
2007-04-24 22:03:00,2.42078,2.42082,2.42074,2.42081,10400000.0
2007-04-24 22:04:00,2.42084,2.42092,2.42076,2.42092,13000000.0
2007-04-24 22:05:00,2.42061,2.42079,2.4202,2.42025,10400000.0
2007-04-24 22:06:00,2.42091,2.42091,2.42051,2.42051,10400000.0
2007-04-24 22:07:00,2.42021,2.42046,2.42021,2.42028,13000000.0
2007-04-24 22:08:00,2.42046,2.42049,2.42017,2.42037,13000000.0
2007-04-24 22:09:00,2.42038,2.42055,2.4203,2.4205,11700000.0
2007-04-24 22:10:00,2.42039,2.42083,2.4203,2.42083,9100000.0
2007-04-24 22:11:00,2.42065,2.42065,2.42043,2.42055,9100000.0
2007-04-24 22:12:00,2.42033,2.42041,2.42031,2.42041,9100000.0
2007-04-24 22:13:00,2.42039,2.42039,2.42008,2.42023,9100000.0
2007-04-24 22:14:00,2.42033,2.42033,2.41957,2.41957,9100000.0
2007-04-24 22:15:00,2.41968,2.41989,2.41968,2.41978,9100000.0
2007-04-24 22:16:00,2.41971,2.41994,2.41971,2.41994,9100000.0
2007-04-24 22:17:00,2.41999,2.42017,2.41994,2.41994,14300000.0
2007-04-24 22:18:00,2.41987,2.41987,2.41951,2.41958,10400000.0
2007-04-24 22:19:00,2.41947,2.41949,2.41912,2.41912,9100000.0
2007-04-24 22:20:00,2.41936,2.41975,2.41936,2.41975,9100000.0
2007-04-24 22:21:00,2.41983,2.42004,2.41983,2.41995,7800000.0
2007-04-24 22:22:00,2.41973,2.41981,2.41828,2.41974,10400000.0
2007-04-24 22:23:00,2.4197,2.4197,2.41915,2.41915,11700000.0
2007-04-24 22:24:00,2.41923,2.41941,2.41811,2.41909,9100000.0
2007-04-24 22:25:00,2.41932,2.41991,2.41932,2.41981,10100000.0
2007-04-24 22:26:00,2.41988,2.41989,2.41973,2.41981,10400000.0
2007-04-24 22:27:00,2.41981,2.42005,2.41977,2.42005,13000000.0
2007-04-24 22:28:00,2.42018,2.42058,2.42018,2.42054,10400000.0
2007-04-24 22:29:00,2.42039,2.42089,2.42039,2.42063,10400000.0
2007-04-24 22:30:00,2.42003,2.4203,2.42003,2.4203,10400000.0
2007-04-24 22:31:00,2.42019,2.42025,2.41991,2.42025,9100000.0
2007-04-24 22:32:00,2.4203,2.42053,2.4203,2.42053,14300000.0
2007-04-24 22:33:00,2.42027,2.42062,2.42027,2.42046,10400000.0
2007-04-24 22:34:00,2.42063,2.42066,2.42049,2.42049,9100000.0
2007-04-24 22:35:00,2.42023,2.42023,2.41898,2.41898,13000000.0
2007-04-24 22:36:00,2.41912,2.41912,2.41864,2.41864,9100000.0
2007-04-24 22:37:00,2.4188,2.41891,2.4188,2.41889,10400000.0
2007-04-24 22:38:00,2.41868,2.41893,2.41862,2.41865,9100000.0
2007-04-24 22:39:00,2.41871,2.41893,2.41868,2.41886,13000000.0
2007-04-24 22:40:00,2.41885,2.41903,2.41884,2.41903,9100000.0
2007-04-24 22:41:00,2.41906,2.41907,2.41882,2.41882,9100000.0
2007-04-24 22:42:00,2.41882,2.41904,2.41881,2.41904,13000000.0
2007-04-24 22:43:00,2.41898,2.41898,2.41869,2.41889,9100000.0
2007-04-24 22:44:00,2.41923,2.41962,2.41907,2.41907,8800000.0
2007-04-24 22:45:00,2.41883,2.41883,2.41859,2.41859,10400000.0
2007-04-24 22:46:00,2.4187,2.4187,2.41812,2.41842,14300000.0
2007-04-24 22:47:00,2.41832,2.41852,2.41832,2.41837,11700000.0
2007-04-24 22:48:00,2.41865,2.41869,2.41839,2.41868,13000000.0
2007-04-24 22:49:00,2.41842,2.41849,2.41813,2.41813,10400000.0
2007-04-24 22:50:00,2.41809,2.41855,2.41809,2.41855,9100000.0
2007-04-24 22:51:00,2.41854,2.41862,2.41846,2.41858,9100000.0
2007-04-24 22:52:00,2.41885,2.41885,2.41847,2.41877,10400000.0
2007-04-24 22:53:00,2.4188,2.4188,2.41863,2.41872,11700000.0
2007-04-24 22:54:00,2.41864,2.41864,2.41839,2.4184,9100000.0
2007-04-24 22:55:00,2.41824,2.41827,2.41816,2.41816,10400000.0
2007-04-24 22:56:00,2.41816,2.41837,2.41792,2.41792,9100000.0
2007-04-24 22:57:00,2.41849,2.41849,2.41816,2.41816,9100000.0
2007-04-24 22:58:00,2.41829,2.4185,2.41829,2.4184,9100000.0
2007-04-24 22:59:00,2.41831,2.41831,2.41753,2.41753,10400000.0
2007-04-24 23:00:00,2.41689,2.41728,2.41689,2.41728,14300000.0
2007-04-24 23:01:00,2.41746,2.41783,2.41741,2.41741,10400000.0
2007-04-24 23:02:00,2.41825,2.41831,2.41809,2.41828,10400000.0
2007-04-24 23:03:00,2.41786,2.41813,2.41786,2.41813,10400000.0
2007-04-24 23:04:00,2.41833,2.41897,2.41833,2.41892,12700000.0
2007-04-24 23:05:00,2.41894,2.41894,2.41882,2.41885,10400000.0
2007-04-24 23:06:00,2.41848,2.41848,2.41792,2.41792,9100000.0
2007-04-24 23:07:00,2.41811,2.41811,2.41768,2.41768,9100000.0
2007-04-24 23:08:00,2.41787,2.41809,2.41787,2.41809,10400000.0
2007-04-24 23:09:00,2.41808,2.41809,2.41789,2.41805,14000000.0
2007-04-24 23:10:00,2.41836,2.41848,2.41836,2.41842,13000000.0
2007-04-24 23:11:00,2.41849,2.41849,2.41838,2.41838,14300000.0
2007-04-24 23:12:00,2.41838,2.41842,2.41818,2.41842,9100000.0
2007-04-24 23:13:00,2.41842,2.41869,2.41831,2.41869,9100000.0
2007-04-24 23:14:00,2.41859,2.41863,2.41836,2.41836,9100000.0
2007-04-24 23:15:00,2.41851,2.41851,2.41764,2.41764,10400000.0
2007-04-24 23:16:00,2.41868,2.41895,2.41861,2.41861,14000000.0
2007-04-24 23:17:00,2.41839,2.41843,2.41825,2.41825,7800000.0
2007-04-24 23:18:00,2.4182,2.41823,2.41804,2.41804,7800000.0
2007-04-24 23:19:00,2.41798,2.4182,2.41798,2.4182,11700000.0
2007-04-24 23:20:00,2.41814,2.41814,2.4178,2.41803,10400000.0
2007-04-24 23:21:00,2.41792,2.41803,2.41766,2.41803,11700000.0
2007-04-24 23:22:00,2.41768,2.41768,2.41717,2.41724,10400000.0
2007-04-24 23:23:00,2.41715,2.41719,2.4167,2.41719,9100000.0
2007-04-24 23:24:00,2.41767,2.41803,2.41767,2.41798,9100000.0
2007-04-24 23:25:00,2.41765,2.41809,2.41742,2.41809,11700000.0
2007-04-24 23:26:00,2.41825,2.41833,2.41816,2.41833,10400000.0
2007-04-24 23:27:00,2.41831,2.41858,2.4181,2.41858,9100000.0
2007-04-24 23:28:00,2.41867,2.41873,2.41804,2.41804,8800000.0
2007-04-24 23:29:00,2.41775,2.41824,2.41775,2.41824,10400000.0
2007-04-24 23:30:00,2.41814,2.41814,2.41769,2.41812,10400000.0
2007-04-24 23:31:00,2.41822,2.41822,2.41777,2.41788,11700000.0
2007-04-24 23:32:00,2.41755,2.41788,2.41755,2.41788,9100000.0
2007-04-24 23:33:00,2.41753,2.41766,2.41734,2.41734,14000000.0
2007-04-24 23:34:00,2.41744,2.41755,2.41735,2.41755,9100000.0
2007-04-24 23:35:00,2.4176,2.41782,2.4176,2.41782,5200000.0
2007-04-24 23:36:00,2.4178,2.4178,2.41741,2.41741,9100000.0
2007-04-24 23:37:00,2.41708,2.41724,2.41702,2.41724,8800000.0
2007-04-24 23:38:00,2.417,2.41702,2.41693,2.41702,7800000.0
2007-04-24 23:39:00,2.417,2.417,2.41674,2.41693,10400000.0
2007-04-24 23:40:00,2.41695,2.41696,2.41668,2.41677,14300000.0
2007-04-24 23:41:00,2.41679,2.41717,2.41679,2.41707,10400000.0
2007-04-24 23:42:00,2.41708,2.41734,2.41708,2.41729,9100000.0
2007-04-24 23:43:00,2.41716,2.41717,2.4169,2.4169,9100000.0
2007-04-24 23:44:00,2.41685,2.41685,2.4156,2.41658,9100000.0
2007-04-24 23:45:00,2.41648,2.41671,2.41644,2.41659,6500000.0
2007-04-24 23:46:00,2.41694,2.41694,2.4165,2.41672,14300000.0
2007-04-24 23:47:00,2.41644,2.41693,2.41644,2.41669,6500000.0
2007-04-24 23:48:00,2.41674,2.41677,2.41648,2.41677,9100000.0
2007-04-24 23:49:00,2.41674,2.41682,2.41642,2.41682,7800000.0
2007-04-24 23:50:00,2.41652,2.41693,2.41652,2.41664,9100000.0
2007-04-24 23:51:00,2.41676,2.41731,2.41676,2.41731,11700000.0
2007-04-24 23:52:00,2.41752,2.41793,2.41655,2.41793,9100000.0
2007-04-24 23:53:00,2.41803,2.41864,2.41803,2.41853,14300000.0
2007-04-24 23:54:00,2.41833,2.41836,2.41822,2.41836,10400000.0
2007-04-24 23:55:00,2.41806,2.41806,2.41767,2.41771,9100000.0
2007-04-24 23:56:00,2.4184,2.4185,2.41834,2.41834,9100000.0
2007-04-24 23:57:00,2.41826,2.41836,2.4179,2.4181,10400000.0
2007-04-24 23:58:00,2.41813,2.41813,2.4173,2.4173,13000000.0
2007-04-24 23:59:00,2.41753,2.41753,2.41735,2.41735,6500000.0
2007-04-25 00:00:00,2.4172,2.41741,2.4172,2.41741,9100000.0
2007-04-25 00:01:00,2.41745,2.41746,2.4173,2.4173,10400000.0
2007-04-25 00:02:00,2.41743,2.41743,2.41715,2.41715,9100000.0
2007-04-25 00:03:00,2.41708,2.41708,2.41696,2.41696,9100000.0
2007-04-25 00:04:00,2.41702,2.41708,2.41686,2.417,12700000.0
2007-04-25 00:05:00,2.41685,2.41723,2.41685,2.41715,10400000.0
2007-04-25 00:06:00,2.41716,2.41725,2.41715,2.41715,9100000.0
2007-04-25 00:07:00,2.41739,2.41764,2.41739,2.41742,10400000.0
2007-04-25 00:08:00,2.41702,2.41703,2.41677,2.41677,14300000.0
2007-04-25 00:09:00,2.41705,2.41705,2.41615,2.41615,14300000.0
2007-04-25 00:10:00,2.41625,2.41715,2.41625,2.41712,14300000.0
2007-04-25 00:11:00,2.41642,2.41679,2.41642,2.41658,9100000.0
2007-04-25 00:12:00,2.41631,2.41666,2.41631,2.41646,8800000.0
2007-04-25 00:13:00,2.41713,2.41762,2.41713,2.41762,9100000.0
2007-04-25 00:14:00,2.41733,2.41783,2.41733,2.41757,9100000.0
2007-04-25 00:15:00,2.41753,2.41753,2.41731,2.41752,10400000.0
2007-04-25 00:16:00,2.41743,2.41745,2.41716,2.4172,11700000.0
2007-04-25 00:17:00,2.41724,2.41765,2.41724,2.41764,10400000.0
2007-04-25 00:18:00,2.41754,2.41774,2.41753,2.41774,9100000.0
2007-04-25 00:19:00,2.41749,2.41754,2.41748,2.41754,7800000.0
2007-04-25 00:20:00,2.41632,2.41725,2.41632,2.41725,10400000.0
2007-04-25 00:21:00,2.4171,2.4171,2.41692,2.41703,7800000.0
2007-04-25 00:22:00,2.41774,2.41817,2.41774,2.41817,9100000.0
2007-04-25 00:23:00,2.4182,2.41828,2.41802,2.41828,9100000.0
2007-04-25 00:24:00,2.41829,2.41834,2.41805,2.41816,13000000.0
2007-04-25 00:25:00,2.4179,2.4179,2.41766,2.41778,10400000.0
2007-04-25 00:26:00,2.41755,2.41758,2.41752,2.41757,13000000.0
2007-04-25 00:27:00,2.41785,2.4179,2.41779,2.41779,9100000.0
2007-04-25 00:28:00,2.418,2.4181,2.41784,2.41801,13000000.0
2007-04-25 00:29:00,2.41756,2.41781,2.41734,2.41781,9100000.0
2007-04-25 00:30:00,2.41766,2.41773,2.41759,2.41773,10400000.0
2007-04-25 00:31:00,2.41742,2.41805,2.41738,2.41788,10400000.0
2007-04-25 00:32:00,2.41755,2.41777,2.41746,2.41746,11700000.0
2007-04-25 00:33:00,2.41758,2.41772,2.41754,2.41756,9100000.0
2007-04-25 00:34:00,2.4183,2.41838,2.4183,2.41838,10400000.0
2007-04-25 00:36:00,2.41782,2.41787,2.41772,2.41782,9100000.0
2007-04-25 00:37:00,2.41752,2.41771,2.4175,2.41771,6500000.0
2007-04-25 00:38:00,2.41792,2.418,2.4178,2.418,14300000.0
2007-04-25 00:39:00,2.41772,2.41772,2.4175,2.4175,6200000.0
2007-04-25 00:40:00,2.41747,2.41774,2.41744,2.41774,14000000.0
2007-04-25 00:41:00,2.41779,2.41796,2.41779,2.41783,9100000.0
2007-04-25 00:42:00,2.41758,2.41797,2.41758,2.41797,10400000.0
2007-04-25 00:43:00,2.41739,2.41812,2.41715,2.41808,11400000.0
2007-04-25 00:44:00,2.4183,2.4183,2.41799,2.41807,8800000.0
2007-04-25 00:45:00,2.41788,2.41806,2.41788,2.41806,13000000.0
2007-04-25 00:46:00,2.41789,2.41789,2.41758,2.41758,9100000.0
2007-04-25 00:47:00,2.4179,2.4179,2.41774,2.41774,10400000.0
2007-04-25 00:48:00,2.41766,2.41792,2.41766,2.41792,10400000.0
2007-04-25 00:49:00,2.41796,2.41829,2.41784,2.41812,14300000.0
2007-04-25 00:50:00,2.41804,2.41804,2.41786,2.41798,10400000.0
2007-04-25 00:51:00,2.41796,2.41796,2.41762,2.41762,9100000.0
2007-04-25 00:52:00,2.41805,2.41826,2.41789,2.41826,13000000.0
2007-04-25 00:53:00,2.41754,2.41754,2.41713,2.41713,11700000.0
2007-04-25 00:54:00,2.41702,2.41702,2.41673,2.41696,6500000.0
2007-04-25 00:55:00,2.41667,2.41687,2.41653,2.41653,10400000.0
2007-04-25 00:56:00,2.41669,2.41669,2.41645,2.41657,11700000.0
2007-04-25 00:57:00,2.41683,2.41691,2.41651,2.41651,10400000.0
2007-04-25 00:58:00,2.4167,2.41671,2.41658,2.41671,10400000.0
2007-04-25 00:59:00,2.41692,2.41693,2.41677,2.41693,9100000.0
2007-04-25 01:00:00,2.41741,2.41741,2.41683,2.41703,13000000.0
2007-04-25 01:01:00,2.41731,2.41746,2.41677,2.41677,9100000.0
2007-04-25 01:02:00,2.41743,2.41743,2.41724,2.41734,10400000.0
2007-04-25 01:03:00,2.41613,2.41746,2.41613,2.41746,8800000.0
2007-04-25 01:04:00,2.41723,2.41755,2.41723,2.41752,9100000.0
2007-04-25 01:05:00,2.41753,2.41753,2.41708,2.41717,10400000.0
2007-04-25 01:06:00,2.41699,2.4171,2.41699,2.41709,7500000.0
2007-04-25 01:07:00,2.41721,2.41724,2.41679,2.41679,9100000.0
2007-04-25 01:08:00,2.41591,2.41591,2.41488,2.41497,10400000.0
2007-04-25 01:09:00,2.41501,2.41518,2.41501,2.41513,9100000.0
2007-04-25 01:10:00,2.41495,2.41536,2.41491,2.41536,9100000.0
2007-04-25 01:11:00,2.41533,2.41533,2.41451,2.41451,9100000.0
2007-04-25 01:12:00,2.41439,2.4148,2.41431,2.4148,9100000.0
2007-04-25 01:13:00,2.41456,2.41479,2.41456,2.41479,9100000.0
2007-04-25 01:14:00,2.41474,2.41474,2.41444,2.41444,11700000.0
2007-04-25 01:15:00,2.41354,2.41354,2.4118,2.4118,9100000.0
2007-04-25 01:16:00,2.41161,2.41169,2.41112,2.41114,9100000.0
2007-04-25 01:17:00,2.41009,2.41078,2.41009,2.41078,8800000.0
2007-04-25 01:18:00,2.41067,2.41067,2.41039,2.41044,11700000.0
2007-04-25 01:19:00,2.41035,2.41035,2.40984,2.40988,14300000.0
2007-04-25 01:20:00,2.40996,2.41037,2.40996,2.41036,10100000.0
2007-04-25 01:21:00,2.41065,2.4111,2.41065,2.4111,13000000.0
2007-04-25 01:22:00,2.41183,2.4124,2.41183,2.41217,8800000.0
2007-04-25 01:23:00,2.41246,2.41276,2.41245,2.41276,10400000.0
2007-04-25 01:24:00,2.41252,2.41268,2.41249,2.41249,10400000.0
2007-04-25 01:25:00,2.41229,2.41233,2.41195,2.41195,10400000.0
2007-04-25 01:26:00,2.41223,2.41237,2.41213,2.41215,14300000.0
2007-04-25 01:27:00,2.41192,2.41232,2.41192,2.41232,10400000.0
2007-04-25 01:28:00,2.41236,2.41236,2.41217,2.41217,9100000.0
2007-04-25 01:29:00,2.41232,2.41238,2.41223,2.41238,10400000.0
2007-04-25 01:30:00,2.41259,2.4131,2.41259,2.4131,11700000.0
2007-04-25 01:31:00,2.41359,2.4137,2.41353,2.4137,9100000.0
2007-04-25 01:32:00,2.4136,2.4136,2.41328,2.41339,13000000.0
2007-04-25 01:33:00,2.41345,2.41364,2.41345,2.41364,9100000.0
2007-04-25 01:34:00,2.41367,2.41367,2.41317,2.41317,11700000.0
2007-04-25 01:35:00,2.41327,2.4133,2.41307,2.4133,9100000.0
2007-04-25 01:36:00,2.41339,2.41352,2.41325,2.41352,11700000.0
2007-04-25 01:37:00,2.41328,2.41328,2.41312,2.41315,6500000.0
2007-04-25 01:38:00,2.4136,2.41375,2.41351,2.41375,9100000.0
2007-04-25 01:39:00,2.41377,2.41377,2.41352,2.41352,9100000.0
2007-04-25 01:40:00,2.41333,2.41388,2.41316,2.41388,9100000.0
2007-04-25 01:41:00,2.41348,2.41368,2.41345,2.41361,10400000.0
2007-04-25 01:42:00,2.41338,2.41368,2.41336,2.41368,10400000.0
2007-04-25 01:43:00,2.41327,2.41327,2.41281,2.41282,9100000.0
2007-04-25 01:44:00,2.41256,2.41296,2.41256,2.41291,10400000.0
2007-04-25 01:45:00,2.41284,2.41305,2.41275,2.41285,13000000.0
2007-04-25 01:46:00,2.41308,2.41308,2.41251,2.41251,14000000.0
2007-04-25 01:47:00,2.41245,2.41269,2.41245,2.41269,6500000.0
2007-04-25 01:48:00,2.41289,2.41307,2.41282,2.41282,10400000.0
2007-04-25 01:49:00,2.41284,2.41306,2.41284,2.41304,10400000.0
2007-04-25 01:50:00,2.41291,2.41299,2.41242,2.41299,10400000.0
2007-04-25 01:51:00,2.41282,2.41305,2.4128,2.41305,13000000.0
2007-04-25 01:52:00,2.41302,2.41302,2.41282,2.41282,10100000.0
2007-04-25 01:53:00,2.41311,2.41335,2.41311,2.41335,9100000.0
2007-04-25 01:54:00,2.41327,2.41327,2.41269,2.4131,10400000.0
2007-04-25 01:55:00,2.41325,2.41325,2.41304,2.41308,9100000.0
2007-04-25 01:56:00,2.4122,2.41263,2.4122,2.41247,10400000.0
2007-04-25 01:57:00,2.413,2.413,2.41274,2.41274,7800000.0
2007-04-25 01:58:00,2.41273,2.4129,2.41265,2.4127,9100000.0
2007-04-25 01:59:00,2.41279,2.41291,2.41279,2.41287,7800000.0
2007-04-25 02:00:00,2.41259,2.4129,2.41259,2.4129,9100000.0
2007-04-25 02:01:00,2.41324,2.41336,2.41324,2.41336,15600000.0
2007-04-25 02:02:00,2.41353,2.41368,2.4135,2.41351,13000000.0
2007-04-25 02:03:00,2.41351,2.41391,2.41351,2.41391,11700000.0
2007-04-25 02:04:00,2.41396,2.41396,2.41377,2.41385,16900000.0
2007-04-25 02:05:00,2.41384,2.41405,2.41372,2.41405,10400000.0
2007-04-25 02:06:00,2.41388,2.41403,2.41365,2.41365,9100000.0
2007-04-25 02:07:00,2.41289,2.41317,2.41289,2.41317,14300000.0
2007-04-25 02:08:00,2.41303,2.41322,2.41303,2.41322,19500000.0
2007-04-25 02:09:00,2.41291,2.41324,2.41277,2.41292,10400000.0
2007-04-25 02:10:00,2.41333,2.41353,2.41333,2.41353,9100000.0
2007-04-25 02:11:00,2.41347,2.41349,2.41325,2.41325,9100000.0
2007-04-25 02:12:00,2.41331,2.41335,2.41323,2.41335,10100000.0
2007-04-25 02:13:00,2.41348,2.41383,2.41348,2.41383,9100000.0
2007-04-25 02:14:00,2.41362,2.41369,2.4135,2.41369,15600000.0
2007-04-25 02:15:00,2.41365,2.41365,2.41348,2.41351,13000000.0
2007-04-25 02:16:00,2.41348,2.41369,2.41348,2.41369,9100000.0
2007-04-25 02:17:00,2.41317,2.41336,2.41317,2.41336,14000000.0
2007-04-25 02:18:00,2.41337,2.41337,2.41335,2.41336,5200000.0
2007-04-25 02:19:00,2.41334,2.41356,2.41334,2.41347,9100000.0
2007-04-25 02:20:00,2.41343,2.41343,2.41274,2.41293,9100000.0
2007-04-25 02:21:00,2.41303,2.41305,2.413,2.41303,9100000.0
2007-04-25 02:22:00,2.41356,2.41356,2.41341,2.41341,6500000.0
2007-04-25 02:23:00,2.41327,2.41327,2.41307,2.41307,14300000.0
2007-04-25 02:24:00,2.41315,2.41343,2.41315,2.41335,10400000.0
2007-04-25 02:25:00,2.41258,2.4131,2.41252,2.41252,19500000.0
2007-04-25 02:26:00,2.41299,2.41318,2.41295,2.41316,14300000.0
2007-04-25 02:27:00,2.41307,2.41307,2.41264,2.41264,24700000.0
2007-04-25 02:28:00,2.4129,2.41304,2.41275,2.41304,11700000.0
2007-04-25 02:29:00,2.41271,2.41279,2.41262,2.41279,11700000.0
2007-04-25 02:30:00,2.4129,2.41296,2.41285,2.41294,5200000.0
2007-04-25 02:31:00,2.41291,2.41291,2.41271,2.41285,9100000.0
2007-04-25 02:32:00,2.41306,2.41321,2.41306,2.4132,5200000.0
2007-04-25 02:33:00,2.41315,2.41317,2.41308,2.41308,16900000.0
2007-04-25 02:34:00,2.41313,2.41313,2.41261,2.41262,11700000.0
2007-04-25 02:35:00,2.41259,2.41284,2.41259,2.41284,10400000.0
2007-04-25 02:36:00,2.41274,2.41282,2.4127,2.41282,9100000.0
2007-04-25 02:37:00,2.41275,2.41282,2.41271,2.41275,14300000.0
2007-04-25 02:38:00,2.4128,2.4129,2.4128,2.41289,9100000.0
2007-04-25 02:39:00,2.41271,2.41301,2.41271,2.41301,10400000.0
2007-04-25 02:40:00,2.41297,2.41297,2.4125,2.4125,9100000.0
2007-04-25 02:41:00,2.41298,2.4132,2.41298,2.4132,10400000.0
2007-04-25 02:42:00,2.41295,2.41319,2.41294,2.41296,11700000.0
2007-04-25 02:43:00,2.41275,2.41318,2.4127,2.41289,9100000.0
2007-04-25 02:44:00,2.41304,2.41367,2.41304,2.41367,6500000.0
2007-04-25 02:45:00,2.41217,2.41345,2.41217,2.41311,14300000.0
2007-04-25 02:46:00,2.41344,2.41374,2.41344,2.4137,9100000.0
2007-04-25 02:47:00,2.41366,2.41366,2.41328,2.41328,11700000.0
2007-04-25 02:48:00,2.41292,2.41317,2.41292,2.41299,10400000.0
2007-04-25 02:49:00,2.41309,2.41324,2.41309,2.41324,10400000.0
2007-04-25 02:50:00,2.41313,2.41328,2.41309,2.41328,9100000.0
2007-04-25 02:51:00,2.41322,2.41334,2.41312,2.41334,9100000.0
2007-04-25 02:52:00,2.4129,2.41352,2.4129,2.41352,10400000.0
2007-04-25 02:53:00,2.4132,2.41344,2.4132,2.41321,11700000.0
2007-04-25 02:54:00,2.41335,2.41348,2.41335,2.41337,14300000.0
2007-04-25 02:55:00,2.41309,2.41354,2.41309,2.41343,13000000.0
2007-04-25 02:56:00,2.4127,2.41299,2.41248,2.41299,13000000.0
2007-04-25 02:57:00,2.4129,2.41317,2.4129,2.41317,29600000.0
2007-04-25 02:58:00,2.41364,2.41364,2.41339,2.41339,9100000.0
2007-04-25 02:59:00,2.41327,2.41367,2.41312,2.41349,51700000.0
2007-04-25 03:00:00,2.41374,2.41388,2.41351,2.41359,38700000.0
2007-04-25 03:01:00,2.41426,2.41466,2.41426,2.41449,14300000.0
2007-04-25 03:02:00,2.41448,2.41482,2.41431,2.41433,15600000.0
2007-04-25 03:03:00,2.41458,2.41491,2.41458,2.41475,23400000.0
2007-04-25 03:04:00,2.41503,2.4151,2.41468,2.41468,10400000.0
2007-04-25 03:05:00,2.41441,2.41441,2.41424,2.41441,10400000.0
2007-04-25 03:06:00,2.41461,2.41492,2.41456,2.41472,11700000.0
2007-04-25 03:07:00,2.41446,2.41495,2.41436,2.41436,18200000.0
2007-04-25 03:08:00,2.41498,2.41509,2.41498,2.41509,2600000.0
2007-04-25 03:09:00,2.41493,2.41523,2.41485,2.4149,21800000.0
2007-04-25 03:10:00,2.41528,2.41528,2.41505,2.41505,10400000.0
2007-04-25 03:11:00,2.41515,2.41523,2.41474,2.41474,12700000.0
2007-04-25 03:12:00,2.41456,2.41482,2.41456,2.41475,6500000.0
2007-04-25 03:13:00,2.41436,2.41479,2.41431,2.41479,14300000.0
2007-04-25 03:14:00,2.4147,2.4147,2.41362,2.41362,11700000.0
2007-04-25 03:15:00,2.41301,2.41319,2.41277,2.41318,10400000.0
2007-04-25 03:16:00,2.41306,2.41329,2.41304,2.41307,13000000.0
2007-04-25 03:17:00,2.41303,2.41303,2.41261,2.41261,26000000.0
2007-04-25 03:18:00,2.41281,2.41308,2.41281,2.41308,13000000.0
2007-04-25 03:19:00,2.41292,2.41312,2.41292,2.41312,11700000.0
2007-04-25 03:20:00,2.41302,2.41302,2.4126,2.4126,11700000.0
2007-04-25 03:21:00,2.41239,2.41239,2.41103,2.41103,11700000.0
2007-04-25 03:22:00,2.41066,2.41084,2.41034,2.41083,10400000.0
2007-04-25 03:23:00,2.41094,2.41138,2.41094,2.41134,14300000.0
2007-04-25 03:24:00,2.41122,2.41122,2.41087,2.4109,9100000.0
2007-04-25 03:25:00,2.41123,2.41133,2.41123,2.41133,10400000.0
2007-04-25 03:26:00,2.41126,2.41152,2.41126,2.41126,10400000.0
2007-04-25 03:27:00,2.41194,2.41209,2.41163,2.41163,9100000.0
2007-04-25 03:28:00,2.41104,2.41144,2.41104,2.41144,11700000.0
2007-04-25 03:29:00,2.41146,2.41154,2.41142,2.41142,13000000.0
2007-04-25 03:30:00,2.41113,2.41114,2.41063,2.41063,6500000.0
2007-04-25 03:31:00,2.41023,2.41063,2.4102,2.41063,13000000.0
2007-04-25 03:32:00,2.41071,2.41071,2.4105,2.4105,9100000.0
2007-04-25 03:33:00,2.41023,2.41023,2.40972,2.40972,9100000.0
2007-04-25 03:34:00,2.40989,2.41012,2.40989,2.41004,9100000.0
2007-04-25 03:35:00,2.41043,2.41043,2.4102,2.41029,13000000.0
2007-04-25 03:36:00,2.41028,2.41028,2.41006,2.41006,5200000.0
2007-04-25 03:37:00,2.40963,2.40963,2.40923,2.40948,20800000.0
2007-04-25 03:38:00,2.40972,2.41011,2.40972,2.41004,6500000.0
2007-04-25 03:39:00,2.41012,2.41041,2.41005,2.41041,14300000.0
2007-04-25 03:40:00,2.41052,2.41074,2.41052,2.41053,13000000.0
2007-04-25 03:41:00,2.41036,2.41059,2.41033,2.41035,9100000.0
2007-04-25 03:42:00,2.41067,2.41096,2.41067,2.41084,10400000.0
2007-04-25 03:43:00,2.411,2.41118,2.41099,2.41099,10100000.0
2007-04-25 03:44:00,2.41106,2.41106,2.41073,2.41085,7800000.0
2007-04-25 03:45:00,2.41099,2.41141,2.41099,2.41126,10400000.0
2007-04-25 03:46:00,2.41119,2.41146,2.41119,2.41146,10400000.0
2007-04-25 03:47:00,2.41146,2.41156,2.41146,2.41156,10400000.0
2007-04-25 03:48:00,2.41133,2.4117,2.41113,2.4117,10400000.0
2007-04-25 03:49:00,2.41152,2.41175,2.41151,2.41156,10400000.0
2007-04-25 03:50:00,2.41166,2.41222,2.41166,2.41222,14300000.0
2007-04-25 03:51:00,2.41233,2.41233,2.41194,2.41232,9100000.0
2007-04-25 03:52:00,2.41215,2.41237,2.41181,2.41194,9100000.0
2007-04-25 03:53:00,2.41159,2.41174,2.41127,2.41127,11700000.0
2007-04-25 03:54:00,2.41208,2.41208,2.41182,2.41187,13000000.0
2007-04-25 03:55:00,2.41181,2.41198,2.41169,2.41198,8800000.0
2007-04-25 03:56:00,2.41197,2.41197,2.41172,2.41172,10400000.0
2007-04-25 03:57:00,2.41167,2.41167,2.41112,2.41112,12700000.0
2007-04-25 03:58:00,2.41108,2.41129,2.41104,2.41128,10400000.0
2007-04-25 03:59:00,2.41125,2.41125,2.41105,2.41123,14300000.0
2007-04-25 04:00:00,2.41106,2.41108,2.41088,2.41108,24700000.0
2007-04-25 04:01:00,2.41076,2.41076,2.41042,2.41042,22100000.0
2007-04-25 04:02:00,2.41059,2.41081,2.41059,2.41081,10400000.0
2007-04-25 04:03:00,2.4105,2.41062,2.41048,2.41062,10400000.0
2007-04-25 04:04:00,2.41157,2.4116,2.4115,2.41155,13000000.0
2007-04-25 04:05:00,2.41088,2.41099,2.41088,2.41095,13000000.0
2007-04-25 04:06:00,2.4107,2.41105,2.41043,2.41105,13000000.0
2007-04-25 04:07:00,2.41083,2.411,2.41083,2.41085,9100000.0
2007-04-25 04:08:00,2.41079,2.4111,2.4105,2.4105,10400000.0
2007-04-25 04:09:00,2.41086,2.41117,2.41086,2.41117,9100000.0
2007-04-25 04:10:00,2.41082,2.4109,2.41082,2.41088,13000000.0
2007-04-25 04:12:00,2.41103,2.41104,2.41056,2.41056,9100000.0
2007-04-25 04:13:00,2.41107,2.41107,2.41088,2.41102,9100000.0
2007-04-25 04:14:00,2.41108,2.4111,2.41093,2.41105,11700000.0
2007-04-25 04:15:00,2.41095,2.41095,2.41048,2.41073,9100000.0
2007-04-25 04:16:00,2.41071,2.41071,2.41028,2.41028,9100000.0
2007-04-25 04:17:00,2.41002,2.41018,2.40993,2.41018,9100000.0
2007-04-25 04:18:00,2.41046,2.41046,2.41028,2.41028,7800000.0
2007-04-25 04:19:00,2.4104,2.41097,2.4104,2.41077,14300000.0
2007-04-25 04:20:00,2.41077,2.41078,2.41061,2.41074,13000000.0
2007-04-25 04:21:00,2.41045,2.41045,2.41027,2.41027,20800000.0
2007-04-25 04:22:00,2.41001,2.41048,2.41001,2.41022,9100000.0
2007-04-25 04:23:00,2.41087,2.41194,2.41087,2.41194,10400000.0
2007-04-25 04:24:00,2.41192,2.41214,2.4117,2.41214,14300000.0
2007-04-25 04:25:00,2.41238,2.4124,2.41219,2.41219,7800000.0
2007-04-25 04:26:00,2.41239,2.41239,2.41188,2.41204,11700000.0
2007-04-25 04:27:00,2.41211,2.4126,2.41211,2.41253,11400000.0
2007-04-25 04:28:00,2.41243,2.4125,2.41237,2.41238,9100000.0
2007-04-25 04:29:00,2.4124,2.4124,2.41201,2.41209,14300000.0
2007-04-25 04:30:00,2.41212,2.41217,2.41185,2.41199,19500000.0
2007-04-25 04:31:00,2.41233,2.41251,2.41231,2.41251,9100000.0
2007-04-25 04:32:00,2.41245,2.41245,2.41197,2.41197,12700000.0
2007-04-25 04:33:00,2.41126,2.41146,2.41126,2.41146,9100000.0
2007-04-25 04:34:00,2.41168,2.41189,2.41168,2.41189,10400000.0
2007-04-25 04:35:00,2.41195,2.41219,2.41178,2.41219,10400000.0
2007-04-25 04:36:00,2.41223,2.41223,2.41207,2.41207,2600000.0
2007-04-25 04:37:00,2.41167,2.41189,2.41167,2.41189,9100000.0
2007-04-25 04:38:00,2.41193,2.41193,2.41162,2.4118,14300000.0
2007-04-25 04:39:00,2.4112,2.41158,2.4112,2.41143,9100000.0
2007-04-25 04:40:00,2.41118,2.41161,2.41118,2.41156,11700000.0
2007-04-25 04:41:00,2.41132,2.41168,2.41132,2.41168,9100000.0
2007-04-25 04:42:00,2.41159,2.41181,2.41159,2.41181,9100000.0
2007-04-25 04:43:00,2.4114,2.41161,2.41121,2.41158,16900000.0
2007-04-25 04:44:00,2.41168,2.41202,2.41168,2.41202,11700000.0
2007-04-25 04:45:00,2.41189,2.41196,2.41184,2.41196,6500000.0
2007-04-25 04:46:00,2.41189,2.41198,2.4116,2.41172,9100000.0
2007-04-25 04:48:00,2.412,2.412,2.41168,2.4117,9100000.0
2007-04-25 04:49:00,2.41149,2.4117,2.41149,2.41169,10400000.0
2007-04-25 04:50:00,2.41147,2.4116,2.41139,2.41156,11100000.0
2007-04-25 04:51:00,2.41188,2.41188,2.41158,2.41186,11700000.0
2007-04-25 04:52:00,2.41188,2.41204,2.41185,2.41186,10400000.0
2007-04-25 04:53:00,2.41187,2.4121,2.41182,2.41205,10400000.0
2007-04-25 04:54:00,2.41252,2.41295,2.41248,2.41295,12700000.0
2007-04-25 04:55:00,2.41279,2.41279,2.41261,2.41261,9100000.0
2007-04-25 04:56:00,2.41275,2.41296,2.4127,2.41293,14300000.0
2007-04-25 04:57:00,2.41283,2.41283,2.41277,2.41277,15600000.0
2007-04-25 04:58:00,2.41303,2.41303,2.41238,2.41259,9100000.0
2007-04-25 04:59:00,2.41263,2.41299,2.41263,2.41299,9100000.0
2007-04-25 05:00:00,2.41257,2.41278,2.41232,2.41278,15600000.0
2007-04-25 05:01:00,2.41297,2.41298,2.41283,2.41283,14300000.0
2007-04-25 05:02:00,2.41282,2.41288,2.41269,2.41286,11700000.0
2007-04-25 05:03:00,2.41274,2.41274,2.41255,2.41255,33800000.0
2007-04-25 05:04:00,2.4124,2.41299,2.41229,2.41299,13000000.0
2007-04-25 05:05:00,2.41279,2.41291,2.41268,2.41268,13700000.0
2007-04-25 05:06:00,2.41276,2.41302,2.41276,2.41302,9100000.0
2007-04-25 05:07:00,2.41233,2.41233,2.4123,2.4123,10400000.0
2007-04-25 05:08:00,2.41298,2.41298,2.41256,2.41256,11700000.0
2007-04-25 05:09:00,2.41221,2.4125,2.41204,2.41204,9100000.0
2007-04-25 05:10:00,2.41152,2.41238,2.41152,2.41223,9100000.0
2007-04-25 05:11:00,2.41271,2.41271,2.4125,2.4125,9100000.0
2007-04-25 05:12:00,2.41229,2.41269,2.41226,2.41256,10400000.0
2007-04-25 05:13:00,2.4128,2.4128,2.41228,2.41229,13000000.0
2007-04-25 05:14:00,2.41245,2.41245,2.41231,2.41235,9100000.0
2007-04-25 05:15:00,2.4124,2.41248,2.41222,2.41248,10400000.0
2007-04-25 05:16:00,2.41222,2.41241,2.41212,2.41223,9100000.0
2007-04-25 05:17:00,2.41235,2.41235,2.41223,2.41223,32500000.0
2007-04-25 05:18:00,2.4125,2.4125,2.41242,2.41245,10100000.0
2007-04-25 05:19:00,2.41237,2.41246,2.41234,2.41246,9100000.0
2007-04-25 05:20:00,2.41248,2.41262,2.41247,2.41262,9100000.0
2007-04-25 05:21:00,2.41273,2.41288,2.41268,2.41277,10400000.0
2007-04-25 05:22:00,2.41235,2.41254,2.41202,2.41254,10400000.0
2007-04-25 05:23:00,2.41267,2.41267,2.41245,2.41245,9100000.0
2007-04-25 05:24:00,2.41256,2.41257,2.41256,2.41257,2600000.0
2007-04-25 05:26:00,2.41233,2.41235,2.4123,2.41233,44200000.0
2007-04-25 05:27:00,2.41276,2.41282,2.41255,2.41259,14300000.0
2007-04-25 05:28:00,2.41266,2.41274,2.41214,2.41214,28600000.0
2007-04-25 05:29:00,2.4125,2.41252,2.41242,2.41242,9100000.0
2007-04-25 05:30:00,2.41237,2.41237,2.41214,2.41222,9100000.0
2007-04-25 05:31:00,2.41236,2.41282,2.41236,2.41282,11700000.0
2007-04-25 05:32:00,2.41298,2.41319,2.41298,2.41317,27300000.0
2007-04-25 05:33:00,2.41338,2.41347,2.41329,2.41334,10400000.0
2007-04-25 05:34:00,2.41342,2.41342,2.41283,2.41283,9100000.0
2007-04-25 05:35:00,2.41261,2.41269,2.41261,2.41268,6500000.0
2007-04-25 05:36:00,2.41263,2.41277,2.41258,2.41277,9100000.0
2007-04-25 05:37:00,2.41268,2.41277,2.41268,2.41277,18200000.0
2007-04-25 05:38:00,2.41287,2.41288,2.4126,2.4126,10400000.0
2007-04-25 05:39:00,2.41251,2.4127,2.41251,2.41269,18200000.0
2007-04-25 05:40:00,2.41287,2.41314,2.41287,2.41295,10100000.0
2007-04-25 05:41:00,2.41268,2.41268,2.41248,2.41266,11700000.0
2007-04-25 05:42:00,2.41236,2.41303,2.41236,2.41242,18200000.0
2007-04-25 05:43:00,2.41267,2.41285,2.41258,2.41285,14300000.0
2007-04-25 05:44:00,2.41283,2.41283,2.41269,2.41269,10400000.0
2007-04-25 05:45:00,2.4127,2.41277,2.4127,2.41277,19500000.0
2007-04-25 05:46:00,2.41268,2.41279,2.41241,2.41275,9100000.0
2007-04-25 05:47:00,2.41282,2.41304,2.41282,2.41304,15600000.0
2007-04-25 05:48:00,2.41316,2.41316,2.41297,2.41306,6500000.0
2007-04-25 05:49:00,2.41303,2.41303,2.41287,2.41287,14300000.0
2007-04-25 05:50:00,2.41278,2.41298,2.41259,2.41274,9100000.0
2007-04-25 05:51:00,2.41283,2.41286,2.41276,2.41276,9100000.0
2007-04-25 05:52:00,2.41279,2.41281,2.41253,2.41262,13000000.0
2007-04-25 05:53:00,2.41288,2.41299,2.41273,2.41273,13000000.0
2007-04-25 05:54:00,2.41306,2.41322,2.41306,2.41308,13000000.0
2007-04-25 05:55:00,2.41279,2.41302,2.41271,2.41271,15600000.0
2007-04-25 05:56:00,2.41285,2.41307,2.41273,2.41273,10400000.0
2007-04-25 05:57:00,2.41268,2.41298,2.41268,2.41287,48100000.0
2007-04-25 05:58:00,2.41241,2.41313,2.41241,2.41313,10400000.0
2007-04-25 05:59:00,2.41266,2.41319,2.41266,2.41268,13000000.0
2007-04-25 06:00:00,2.41299,2.41306,2.41282,2.41306,7800000.0
2007-04-25 06:01:00,2.41295,2.41295,2.41274,2.41274,22100000.0
2007-04-25 06:02:00,2.41261,2.41268,2.41248,2.41248,11700000.0
2007-04-25 06:03:00,2.41247,2.4127,2.41245,2.4127,26000000.0
2007-04-25 06:04:00,2.41279,2.41296,2.41265,2.41296,23100000.0
2007-04-25 06:05:00,2.41295,2.41299,2.41273,2.41299,9100000.0
2007-04-25 06:06:00,2.41272,2.41325,2.41272,2.41325,6500000.0
2007-04-25 06:07:00,2.41347,2.41347,2.41279,2.4128,9100000.0
2007-04-25 06:08:00,2.41318,2.41319,2.41305,2.41319,13000000.0
2007-04-25 06:09:00,2.41327,2.41346,2.41327,2.41346,16900000.0
2007-04-25 06:10:00,2.41352,2.41352,2.41314,2.41314,9100000.0
2007-04-25 06:11:00,2.41278,2.41278,2.41252,2.41269,9100000.0
2007-04-25 06:12:00,2.41348,2.41348,2.41298,2.41304,22100000.0
2007-04-25 06:13:00,2.41325,2.41325,2.41294,2.41299,10400000.0
2007-04-25 06:14:00,2.41301,2.41315,2.41295,2.41295,9100000.0
2007-04-25 06:15:00,2.41291,2.41291,2.41269,2.41274,41600000.0
2007-04-25 06:16:00,2.41238,2.41269,2.41238,2.41269,9100000.0
2007-04-25 06:17:00,2.41282,2.41289,2.41265,2.41283,10400000.0
2007-04-25 06:18:00,2.41296,2.41312,2.41271,2.41312,7800000.0
2007-04-25 06:19:00,2.41305,2.41326,2.41289,2.41302,9100000.0
2007-04-25 06:20:00,2.41304,2.41336,2.41279,2.41336,10400000.0
2007-04-25 06:21:00,2.41333,2.41346,2.4132,2.41326,10400000.0
2007-04-25 06:22:00,2.41283,2.41291,2.41278,2.41278,10400000.0
2007-04-25 06:23:00,2.4128,2.41301,2.4128,2.41301,13000000.0
2007-04-25 06:24:00,2.41298,2.41298,2.41281,2.41281,9100000.0
2007-04-25 06:25:00,2.4128,2.41292,2.4128,2.41281,10400000.0
2007-04-25 06:26:00,2.41251,2.41286,2.41235,2.41286,14300000.0
2007-04-25 06:27:00,2.41271,2.41287,2.41246,2.41246,10400000.0
2007-04-25 06:28:00,2.4125,2.41258,2.4125,2.41252,6500000.0
2007-04-25 06:29:00,2.41242,2.41262,2.41238,2.41262,27300000.0
2007-04-25 06:30:00,2.41264,2.41264,2.41224,2.41243,11700000.0
2007-04-25 06:31:00,2.41251,2.41251,2.41212,2.41223,12700000.0
2007-04-25 06:32:00,2.41234,2.41263,2.41234,2.41263,32200000.0
2007-04-25 06:33:00,2.41262,2.41262,2.41241,2.41241,20800000.0
2007-04-25 06:34:00,2.41208,2.41208,2.41187,2.41189,14300000.0
2007-04-25 06:35:00,2.41192,2.412,2.4118,2.4118,14300000.0
2007-04-25 06:36:00,2.41243,2.41262,2.41243,2.41262,22100000.0
2007-04-25 06:37:00,2.41263,2.41263,2.41244,2.41244,49400000.0
2007-04-25 06:38:00,2.41231,2.41231,2.41212,2.41222,13000000.0
2007-04-25 06:39:00,2.41184,2.41203,2.41181,2.41203,10400000.0
2007-04-25 06:40:00,2.41216,2.41232,2.41206,2.41226,9100000.0
2007-04-25 06:41:00,2.4121,2.4121,2.41181,2.41191,9100000.0
2007-04-25 06:42:00,2.41186,2.41211,2.41183,2.41211,10400000.0
2007-04-25 06:43:00,2.41194,2.41194,2.41181,2.41187,10400000.0
2007-04-25 06:44:00,2.41199,2.41199,2.41167,2.41196,14000000.0
2007-04-25 06:45:00,2.41132,2.41138,2.41132,2.41133,10400000.0
2007-04-25 06:46:00,2.41193,2.412,2.41193,2.412,3900000.0
2007-04-25 06:47:00,2.41194,2.41196,2.41182,2.41182,10400000.0
2007-04-25 06:48:00,2.41177,2.41187,2.41156,2.41187,9100000.0
2007-04-25 06:49:00,2.41191,2.412,2.41191,2.41196,9100000.0
2007-04-25 06:50:00,2.41206,2.41206,2.41191,2.41202,11700000.0
2007-04-25 06:51:00,2.41207,2.41217,2.41207,2.41213,8800000.0
2007-04-25 06:52:00,2.41215,2.41268,2.41215,2.41268,8800000.0
2007-04-25 06:53:00,2.41271,2.41271,2.41263,2.41265,18200000.0
2007-04-25 06:54:00,2.4121,2.41215,2.4119,2.41212,10400000.0
2007-04-25 06:55:00,2.41259,2.41259,2.41213,2.41213,6500000.0
2007-04-25 06:56:00,2.41197,2.41198,2.41179,2.41198,13000000.0
2007-04-25 06:57:00,2.41173,2.41192,2.41149,2.41192,10400000.0
2007-04-25 06:58:00,2.41178,2.41189,2.41178,2.41184,10100000.0
2007-04-25 06:59:00,2.4116,2.41208,2.4116,2.41208,14300000.0
2007-04-25 07:00:00,2.41192,2.41211,2.41192,2.41209,10400000.0
2007-04-25 07:01:00,2.41214,2.41214,2.41194,2.412,14300000.0
2007-04-25 07:02:00,2.41214,2.41214,2.41192,2.41192,7800000.0
2007-04-25 07:03:00,2.41195,2.41195,2.41176,2.41176,13000000.0
2007-04-25 07:04:00,2.41174,2.412,2.41158,2.412,13000000.0
2007-04-25 07:05:00,2.41188,2.41198,2.41187,2.41187,7800000.0
2007-04-25 07:06:00,2.41177,2.41194,2.41177,2.41194,10400000.0
2007-04-25 07:07:00,2.41177,2.41198,2.41169,2.41169,14300000.0
2007-04-25 07:08:00,2.41163,2.41164,2.41139,2.41164,10400000.0
2007-04-25 07:09:00,2.41169,2.41169,2.41124,2.41124,10400000.0
2007-04-25 07:10:00,2.41215,2.4122,2.41202,2.41215,9100000.0
2007-04-25 07:11:00,2.41112,2.41152,2.41101,2.41137,11700000.0
2007-04-25 07:12:00,2.41159,2.41159,2.4115,2.41157,10400000.0
2007-04-25 07:13:00,2.41176,2.41205,2.41176,2.41193,11700000.0
2007-04-25 07:14:00,2.41195,2.41214,2.41195,2.41212,6500000.0
2007-04-25 07:15:00,2.41173,2.41188,2.4117,2.41186,10400000.0
2007-04-25 07:16:00,2.41214,2.41232,2.41213,2.41232,11700000.0
2007-04-25 07:17:00,2.41253,2.41253,2.41229,2.41229,11700000.0
2007-04-25 07:18:00,2.41218,2.41228,2.41207,2.41228,9100000.0
2007-04-25 07:19:00,2.41226,2.41226,2.41205,2.41205,28600000.0
2007-04-25 07:20:00,2.41234,2.41256,2.41225,2.41253,13000000.0
2007-04-25 07:21:00,2.41185,2.41188,2.41173,2.41185,11700000.0
2007-04-25 07:22:00,2.41256,2.41256,2.41216,2.41224,11700000.0
2007-04-25 07:23:00,2.41226,2.41226,2.41206,2.41226,14000000.0
2007-04-25 07:24:00,2.41254,2.41264,2.41246,2.41253,14300000.0
2007-04-25 07:25:00,2.41248,2.41272,2.41242,2.41272,13000000.0
2007-04-25 07:26:00,2.41272,2.41272,2.41262,2.41262,19500000.0
2007-04-25 07:27:00,2.41266,2.41266,2.41239,2.41242,9100000.0
2007-04-25 07:28:00,2.41297,2.41297,2.41199,2.41251,10400000.0
2007-04-25 07:29:00,2.41186,2.4125,2.41181,2.41212,13000000.0
2007-04-25 07:30:00,2.41242,2.41258,2.41218,2.41218,28600000.0
2007-04-25 07:31:00,2.41231,2.41244,2.41213,2.41239,14300000.0
2007-04-25 07:32:00,2.41241,2.41241,2.41232,2.41235,10400000.0
2007-04-25 07:33:00,2.41189,2.41214,2.4116,2.41214,11700000.0
2007-04-25 07:34:00,2.41229,2.41229,2.41213,2.41213,9100000.0
2007-04-25 07:35:00,2.41187,2.41201,2.41148,2.41178,13000000.0
2007-04-25 07:36:00,2.41213,2.41213,2.4118,2.41188,13000000.0
2007-04-25 07:37:00,2.41214,2.4123,2.41199,2.4123,14300000.0
2007-04-25 07:38:00,2.41197,2.41214,2.41172,2.41172,7800000.0
2007-04-25 07:39:00,2.41209,2.41209,2.41182,2.41182,14300000.0
2007-04-25 07:40:00,2.41188,2.41203,2.41188,2.41194,10400000.0
2007-04-25 07:42:00,2.4122,2.4122,2.41149,2.41157,9100000.0
2007-04-25 07:43:00,2.41184,2.41195,2.41183,2.41183,9100000.0
2007-04-25 07:44:00,2.41132,2.41173,2.41132,2.41163,9100000.0
2007-04-25 07:45:00,2.41165,2.41177,2.41164,2.41169,20800000.0
2007-04-25 07:46:00,2.41194,2.41194,2.41116,2.41116,10400000.0
2007-04-25 07:47:00,2.41103,2.41141,2.41103,2.41131,9100000.0
2007-04-25 07:48:00,2.41139,2.41144,2.41106,2.41106,14300000.0
2007-04-25 07:49:00,2.41098,2.41107,2.41086,2.411,31200000.0
2007-04-25 07:50:00,2.41116,2.41116,2.41081,2.41081,9100000.0
2007-04-25 07:51:00,2.41075,2.41094,2.41075,2.41083,28600000.0
2007-04-25 07:52:00,2.4111,2.41124,2.41093,2.41124,10400000.0
2007-04-25 07:53:00,2.41099,2.41099,2.41065,2.41065,14300000.0
2007-04-25 07:54:00,2.41081,2.411,2.4108,2.41095,13000000.0
2007-04-25 07:55:00,2.411,2.411,2.41076,2.41082,13000000.0
2007-04-25 07:56:00,2.41106,2.4112,2.41098,2.41098,9100000.0
2007-04-25 07:57:00,2.41135,2.41192,2.41135,2.41165,14300000.0
2007-04-25 07:58:00,2.41173,2.41173,2.41158,2.41162,9100000.0
2007-04-25 07:59:00,2.41155,2.41155,2.4111,2.41121,14300000.0
2007-04-25 08:00:00,2.41174,2.41237,2.41174,2.41237,10400000.0
2007-04-25 08:01:00,2.41207,2.41207,2.412,2.412,37400000.0
2007-04-25 08:02:00,2.41193,2.41193,2.41173,2.41173,19200000.0
2007-04-25 08:03:00,2.41164,2.41208,2.41164,2.41208,10400000.0
2007-04-25 08:04:00,2.41199,2.41201,2.41186,2.41192,41600000.0
2007-04-25 08:05:00,2.41198,2.41206,2.41192,2.41205,9100000.0
2007-04-25 08:06:00,2.41235,2.41247,2.41233,2.41247,10400000.0
2007-04-25 08:07:00,2.41238,2.41238,2.41202,2.4121,24400000.0
2007-04-25 08:08:00,2.41197,2.41231,2.41197,2.41231,13000000.0
2007-04-25 08:09:00,2.41244,2.41296,2.41244,2.41296,36400000.0
2007-04-25 08:10:00,2.41275,2.41299,2.41275,2.41288,10400000.0
2007-04-25 08:11:00,2.41328,2.41359,2.41328,2.41359,41600000.0
2007-04-25 08:12:00,2.414,2.41404,2.41351,2.41361,13000000.0
2007-04-25 08:13:00,2.41341,2.41353,2.4133,2.41336,10400000.0
2007-04-25 08:14:00,2.41333,2.41345,2.41319,2.41319,11700000.0
2007-04-25 08:15:00,2.41307,2.41359,2.41307,2.41359,9100000.0
2007-04-25 08:16:00,2.41425,2.41425,2.4138,2.4138,29900000.0
2007-04-25 08:17:00,2.41344,2.41366,2.41333,2.41366,37400000.0
2007-04-25 08:18:00,2.41349,2.41349,2.41315,2.41315,49400000.0
2007-04-25 08:19:00,2.41261,2.41261,2.41222,2.41241,23400000.0
2007-04-25 08:20:00,2.41228,2.41259,2.41228,2.41259,13000000.0
2007-04-25 08:21:00,2.41239,2.41247,2.41216,2.41235,50700000.0
2007-04-25 08:22:00,2.41228,2.41228,2.41184,2.41199,8800000.0
2007-04-25 08:23:00,2.41191,2.41192,2.41161,2.41192,9100000.0
2007-04-25 08:24:00,2.41186,2.41188,2.41169,2.41184,9100000.0
2007-04-25 08:25:00,2.41187,2.41194,2.41166,2.4117,13000000.0
2007-04-25 08:26:00,2.41166,2.41169,2.41142,2.41142,11700000.0
2007-04-25 08:27:00,2.41139,2.41141,2.41069,2.41069,14300000.0
2007-04-25 08:28:00,2.41088,2.41113,2.4107,2.41113,10100000.0
2007-04-25 08:29:00,2.41151,2.41157,2.41138,2.41138,13000000.0
2007-04-25 08:30:00,2.41176,2.41194,2.41149,2.41149,10100000.0
2007-04-25 08:31:00,2.41141,2.4115,2.41131,2.4115,43900000.0
2007-04-25 08:32:00,2.41167,2.41221,2.41162,2.41221,6500000.0
2007-04-25 08:33:00,2.41212,2.41235,2.41191,2.41235,12700000.0
2007-04-25 08:34:00,2.41253,2.41253,2.41211,2.41211,103700000.0
2007-04-25 08:35:00,2.41205,2.41206,2.41183,2.41183,14300000.0
2007-04-25 08:36:00,2.41187,2.41206,2.41174,2.41174,9100000.0
2007-04-25 08:37:00,2.41177,2.41219,2.41177,2.41219,67600000.0
2007-04-25 08:38:00,2.41187,2.41187,2.41155,2.41155,9100000.0
2007-04-25 08:39:00,2.41125,2.41126,2.41107,2.41117,10400000.0
2007-04-25 08:40:00,2.4115,2.4115,2.41064,2.41064,58500000.0
2007-04-25 08:41:00,2.40995,2.41016,2.40995,2.41008,46800000.0
2007-04-25 08:42:00,2.41019,2.41033,2.41007,2.41033,11700000.0
2007-04-25 08:43:00,2.40981,2.40981,2.40947,2.40965,14300000.0
2007-04-25 08:44:00,2.40994,2.40994,2.40962,2.40962,39000000.0
2007-04-25 08:45:00,2.40945,2.40945,2.40925,2.4094,14300000.0
2007-04-25 08:46:00,2.40945,2.40954,2.4094,2.40941,9100000.0
2007-04-25 08:47:00,2.4094,2.4094,2.40905,2.40905,10400000.0
2007-04-25 08:48:00,2.40888,2.40899,2.40838,2.40861,62400000.0
2007-04-25 08:49:00,2.40864,2.40864,2.4079,2.4079,9100000.0
2007-04-25 08:50:00,2.40779,2.40793,2.40768,2.40793,14000000.0
2007-04-25 08:51:00,2.40772,2.40778,2.40662,2.40662,13000000.0
2007-04-25 08:52:00,2.40611,2.40662,2.40611,2.40618,63700000.0
2007-04-25 08:53:00,2.40651,2.40651,2.40629,2.40632,10400000.0
2007-04-25 08:54:00,2.40624,2.40624,2.40596,2.40618,45500000.0
2007-04-25 08:55:00,2.40622,2.40672,2.40622,2.40669,79300000.0
2007-04-25 08:56:00,2.40688,2.40688,2.40625,2.40651,39000000.0
2007-04-25 08:57:00,2.40624,2.40666,2.40624,2.40666,55600000.0
2007-04-25 08:58:00,2.40648,2.40661,2.4064,2.4064,51700000.0
2007-04-25 08:59:00,2.4062,2.4062,2.40591,2.40592,61100000.0
2007-04-25 09:00:00,2.40557,2.40592,2.40551,2.40578,58500000.0
2007-04-25 09:01:00,2.40597,2.40616,2.40582,2.40615,36400000.0
2007-04-25 09:02:00,2.40583,2.40583,2.40549,2.40549,28600000.0
2007-04-25 09:03:00,2.40524,2.40524,2.40507,2.40517,24400000.0
2007-04-25 09:04:00,2.40475,2.40485,2.40467,2.40485,62100000.0
2007-04-25 09:05:00,2.40536,2.40552,2.40514,2.40532,44200000.0
2007-04-25 09:06:00,2.40557,2.40557,2.40533,2.40535,44900000.0
2007-04-25 09:07:00,2.40546,2.40551,2.40528,2.40545,50700000.0
2007-04-25 09:08:00,2.4053,2.40537,2.40502,2.40525,35100000.0
2007-04-25 09:09:00,2.40531,2.40531,2.40492,2.40492,75400000.0
2007-04-25 09:10:00,2.40524,2.40524,2.40494,2.40497,42900000.0
2007-04-25 09:11:00,2.40491,2.40495,2.40472,2.4048,73800000.0
2007-04-25 09:12:00,2.40473,2.40473,2.40426,2.40446,14300000.0
2007-04-25 09:13:00,2.4042,2.40434,2.40409,2.40409,85500000.0
2007-04-25 09:14:00,2.40408,2.40425,2.40408,2.40425,96200000.0
2007-04-25 09:15:00,2.40419,2.40452,2.40419,2.40429,84500000.0
2007-04-25 09:16:00,2.40442,2.40442,2.40412,2.40436,85500000.0
2007-04-25 09:17:00,2.4041,2.40437,2.40409,2.40431,89400000.0
2007-04-25 09:18:00,2.40413,2.40413,2.40391,2.40391,101400000.0
2007-04-25 09:19:00,2.40376,2.40389,2.40361,2.40374,76700000.0
2007-04-25 09:20:00,2.40393,2.4043,2.40388,2.4043,89100000.0
2007-04-25 09:21:00,2.4045,2.40451,2.40429,2.40441,93600000.0
2007-04-25 09:22:00,2.404,2.404,2.40363,2.40367,9100000.0
2007-04-25 09:23:00,2.4037,2.40382,2.40337,2.40379,99500000.0
2007-04-25 09:24:00,2.40387,2.40387,2.40354,2.40354,6500000.0
2007-04-25 09:25:00,2.4031,2.4031,2.40263,2.40309,63400000.0
2007-04-25 09:26:00,2.40298,2.40298,2.40255,2.40261,10400000.0
2007-04-25 09:27:00,2.40271,2.40287,2.40265,2.40267,109200000.0
2007-04-25 09:28:00,2.4029,2.4029,2.40261,2.40269,11700000.0
2007-04-25 09:29:00,2.40295,2.40311,2.40275,2.40275,74800000.0
2007-04-25 09:30:00,2.40297,2.403,2.40286,2.40288,9100000.0
2007-04-25 09:31:00,2.40276,2.40285,2.40266,2.40268,38700000.0
2007-04-25 09:32:00,2.40272,2.4031,2.4027,2.40294,76100000.0
2007-04-25 09:33:00,2.40315,2.40327,2.40302,2.40325,55600000.0
2007-04-25 09:34:00,2.40317,2.40317,2.40297,2.40307,53300000.0
2007-04-25 09:35:00,2.40316,2.40352,2.40316,2.40352,79300000.0
2007-04-25 09:36:00,2.40327,2.40355,2.40326,2.4035,61100000.0
2007-04-25 09:37:00,2.40353,2.40353,2.40313,2.40313,81900000.0
2007-04-25 09:38:00,2.40295,2.40331,2.40295,2.40331,42300000.0
2007-04-25 09:39:00,2.40353,2.4038,2.40348,2.4038,71200000.0
2007-04-25 09:40:00,2.40388,2.40388,2.40357,2.40357,72800000.0
2007-04-25 09:41:00,2.40346,2.40346,2.40304,2.40307,68900000.0
2007-04-25 09:42:00,2.40304,2.40309,2.40278,2.40309,92400000.0
2007-04-25 09:43:00,2.40313,2.40314,2.40296,2.40305,80600000.0
2007-04-25 09:44:00,2.40289,2.40294,2.40273,2.40273,55900000.0
2007-04-25 09:45:00,2.40275,2.40329,2.40275,2.40329,36400000.0
2007-04-25 09:46:00,2.40319,2.40319,2.4031,2.40319,54600000.0
2007-04-25 09:47:00,2.40311,2.40339,2.40299,2.40339,53000000.0
2007-04-25 09:48:00,2.40308,2.40366,2.40283,2.40335,72800000.0
2007-04-25 09:49:00,2.40334,2.40346,2.40334,2.40345,52000000.0
2007-04-25 09:50:00,2.40337,2.40337,2.40313,2.40313,76700000.0
2007-04-25 09:51:00,2.40321,2.40328,2.40321,2.40327,55900000.0
2007-04-25 09:52:00,2.40336,2.40351,2.40336,2.4034,61100000.0
2007-04-25 09:53:00,2.40378,2.40378,2.40347,2.40353,55900000.0
2007-04-25 09:54:00,2.40344,2.40345,2.40336,2.40336,63700000.0
2007-04-25 09:55:00,2.40341,2.40367,2.40341,2.40367,66300000.0
2007-04-25 09:56:00,2.40358,2.40358,2.40247,2.40247,55600000.0
2007-04-25 09:57:00,2.40175,2.40181,2.4013,2.4013,54600000.0
2007-04-25 09:58:00,2.4012,2.4012,2.4008,2.40108,79300000.0
2007-04-25 09:59:00,2.40124,2.40152,2.4012,2.40152,66000000.0
2007-04-25 10:00:00,2.40147,2.4017,2.40139,2.4017,87100000.0
2007-04-25 10:01:00,2.40195,2.40211,2.40163,2.40211,14300000.0
2007-04-25 10:02:00,2.40228,2.40228,2.40221,2.40225,6500000.0
2007-04-25 10:03:00,2.40238,2.40266,2.40238,2.40261,55900000.0
2007-04-25 10:04:00,2.40264,2.40264,2.40241,2.40241,10400000.0
2007-04-25 10:05:00,2.4024,2.40267,2.40234,2.40267,66300000.0
2007-04-25 10:06:00,2.40272,2.40299,2.40249,2.40299,66300000.0
2007-04-25 10:07:00,2.40301,2.40301,2.40255,2.40255,84500000.0
2007-04-25 10:08:00,2.40284,2.40324,2.40284,2.40315,75400000.0
2007-04-25 10:09:00,2.40318,2.4034,2.40316,2.4034,92000000.0
2007-04-25 10:10:00,2.4032,2.40395,2.4032,2.40395,85800000.0
2007-04-25 10:11:00,2.40406,2.40425,2.40404,2.4042,100100000.0
2007-04-25 10:12:00,2.40405,2.40443,2.40405,2.40426,105000000.0
2007-04-25 10:13:00,2.40424,2.40428,2.40413,2.40413,76100000.0
2007-04-25 10:14:00,2.40397,2.40418,2.40393,2.4041,79300000.0
2007-04-25 10:15:00,2.40403,2.40403,2.40361,2.4038,77700000.0
2007-04-25 10:16:00,2.40364,2.40406,2.40364,2.40406,65000000.0
2007-04-25 10:17:00,2.40423,2.40447,2.40405,2.40433,79300000.0
2007-04-25 10:18:00,2.40314,2.40476,2.40314,2.40476,6500000.0
2007-04-25 10:19:00,2.40487,2.40487,2.40464,2.40483,96000000.0
2007-04-25 10:20:00,2.40466,2.40466,2.40442,2.40442,9100000.0
2007-04-25 10:21:00,2.40446,2.40482,2.40445,2.40482,10400000.0
2007-04-25 10:22:00,2.40471,2.40472,2.40462,2.40464,10400000.0
2007-04-25 10:23:00,2.4047,2.4049,2.4047,2.40489,77700000.0
2007-04-25 10:24:00,2.40507,2.40514,2.405,2.40504,9100000.0
2007-04-25 10:25:00,2.40516,2.40542,2.40516,2.40528,102700000.0
2007-04-25 10:26:00,2.40523,2.40575,2.40494,2.40533,98200000.0
2007-04-25 10:27:00,2.40525,2.40525,2.40503,2.40506,92000000.0
2007-04-25 10:28:00,2.40484,2.40499,2.4047,2.4047,65000000.0
2007-04-25 10:29:00,2.40484,2.40484,2.40411,2.40411,67300000.0
2007-04-25 10:30:00,2.40499,2.40571,2.40499,2.40561,58500000.0
2007-04-25 10:31:00,2.4059,2.40635,2.4059,2.40593,49400000.0
2007-04-25 10:32:00,2.40562,2.40603,2.40562,2.40603,55600000.0
2007-04-25 10:33:00,2.40562,2.40563,2.40536,2.40556,36400000.0
2007-04-25 10:34:00,2.4056,2.40569,2.40546,2.40546,41300000.0
2007-04-25 10:35:00,2.40529,2.40537,2.40519,2.4053,49400000.0
2007-04-25 10:36:00,2.40537,2.40548,2.40525,2.40543,66300000.0
2007-04-25 10:37:00,2.40557,2.40568,2.405,2.405,37400000.0
2007-04-25 10:38:00,2.40496,2.40518,2.40486,2.40518,49400000.0
2007-04-25 10:39:00,2.40505,2.40505,2.40452,2.40482,9100000.0
2007-04-25 10:40:00,2.40487,2.40487,2.40454,2.40454,55900000.0
2007-04-25 10:41:00,2.40434,2.40464,2.40432,2.40464,54600000.0
2007-04-25 10:42:00,2.40454,2.40454,2.4044,2.40446,68300000.0
2007-04-25 10:43:00,2.40446,2.40465,2.40444,2.40465,40000000.0
2007-04-25 10:44:00,2.40495,2.40507,2.40485,2.40507,35100000.0
2007-04-25 10:45:00,2.40496,2.40496,2.40475,2.40489,13000000.0
2007-04-25 10:46:00,2.40471,2.40487,2.40443,2.40487,8800000.0
2007-04-25 10:47:00,2.40472,2.4051,2.40472,2.4051,53300000.0
2007-04-25 10:48:00,2.40484,2.40484,2.40434,2.4045,61100000.0
2007-04-25 10:49:00,2.40432,2.4047,2.40432,2.4047,80600000.0
2007-04-25 10:50:00,2.40456,2.40456,2.40425,2.40425,58500000.0
2007-04-25 10:51:00,2.40447,2.40454,2.40418,2.40454,10100000.0
2007-04-25 10:52:00,2.40491,2.40501,2.40462,2.40462,73800000.0
2007-04-25 10:53:00,2.40432,2.40432,2.40409,2.4042,88100000.0
2007-04-25 10:54:00,2.40388,2.40388,2.40358,2.40358,72800000.0
2007-04-25 10:55:00,2.40373,2.40376,2.40348,2.40361,73500000.0
2007-04-25 10:56:00,2.40356,2.40376,2.40355,2.40355,62400000.0
2007-04-25 10:57:00,2.40371,2.40396,2.40371,2.40392,60800000.0
2007-04-25 10:58:00,2.40384,2.40387,2.40371,2.40378,74100000.0
2007-04-25 10:59:00,2.40375,2.40378,2.4036,2.40378,63700000.0
2007-04-25 11:00:00,2.4039,2.4039,2.40365,2.40368,57200000.0
2007-04-25 11:01:00,2.40352,2.40352,2.40329,2.40351,67600000.0
2007-04-25 11:02:00,2.40383,2.40409,2.40383,2.4039,61100000.0
2007-04-25 11:03:00,2.40387,2.40406,2.40374,2.40374,66300000.0
2007-04-25 11:04:00,2.4037,2.40387,2.4037,2.40387,55900000.0
2007-04-25 11:05:00,2.40396,2.4043,2.40382,2.4043,28600000.0
2007-04-25 11:06:00,2.40436,2.40436,2.40417,2.40429,44200000.0
2007-04-25 11:07:00,2.40405,2.40447,2.40405,2.40447,54600000.0
2007-04-25 11:08:00,2.40446,2.40446,2.40429,2.40436,41600000.0
2007-04-25 11:09:00,2.40417,2.40417,2.40391,2.40412,55900000.0
2007-04-25 11:10:00,2.40421,2.40434,2.40383,2.40434,55600000.0
2007-04-25 11:11:00,2.40437,2.40449,2.40431,2.40432,44200000.0
2007-04-25 11:12:00,2.40401,2.40413,2.40368,2.40388,46800000.0
2007-04-25 11:13:00,2.40421,2.40441,2.40414,2.40414,81600000.0
2007-04-25 11:14:00,2.4041,2.40434,2.4041,2.40434,66000000.0
2007-04-25 11:15:00,2.40461,2.40463,2.40445,2.40463,62400000.0
2007-04-25 11:16:00,2.40471,2.40494,2.40471,2.40494,35100000.0
2007-04-25 11:17:00,2.40479,2.40517,2.40479,2.40517,68900000.0
2007-04-25 11:18:00,2.40544,2.40577,2.40544,2.40577,84500000.0
2007-04-25 11:19:00,2.4054,2.40602,2.4054,2.40586,84500000.0
2007-04-25 11:20:00,2.40605,2.40605,2.4058,2.40597,93600000.0
2007-04-25 11:21:00,2.40615,2.40641,2.40615,2.40641,61100000.0
2007-04-25 11:22:00,2.4064,2.40645,2.40613,2.40645,82900000.0
2007-04-25 11:23:00,2.40648,2.40682,2.40648,2.40664,11700000.0
2007-04-25 11:24:00,2.40671,2.40673,2.40643,2.40643,64700000.0
2007-04-25 11:25:00,2.40626,2.4063,2.40604,2.40604,66300000.0
2007-04-25 11:26:00,2.40607,2.40616,2.40601,2.40604,59200000.0
2007-04-25 11:27:00,2.40591,2.40595,2.40553,2.40553,62400000.0
2007-04-25 11:28:00,2.40565,2.4059,2.40563,2.40564,91000000.0
2007-04-25 11:29:00,2.40528,2.40528,2.40505,2.40506,10400000.0
2007-04-25 11:30:00,2.40495,2.40503,2.40479,2.40484,54300000.0
2007-04-25 11:31:00,2.40455,2.40474,2.40455,2.40457,79300000.0
2007-04-25 11:32:00,2.4049,2.40491,2.40483,2.40491,71500000.0
2007-04-25 11:33:00,2.40487,2.4049,2.40469,2.4049,57200000.0
2007-04-25 11:34:00,2.40481,2.40481,2.40467,2.40467,57200000.0
2007-04-25 11:35:00,2.40466,2.40472,2.40463,2.40469,10400000.0
2007-04-25 11:36:00,2.40475,2.40475,2.40425,2.40425,82600000.0
2007-04-25 11:37:00,2.40414,2.40418,2.40406,2.40411,67600000.0
2007-04-25 11:38:00,2.40394,2.40401,2.40383,2.40395,92000000.0
2007-04-25 11:39:00,2.40391,2.40391,2.40373,2.40374,84500000.0
2007-04-25 11:40:00,2.40375,2.40375,2.40356,2.40356,75100000.0
2007-04-25 11:41:00,2.4035,2.40379,2.40334,2.4037,66300000.0
2007-04-25 11:42:00,2.40381,2.40407,2.40366,2.40366,61100000.0
2007-04-25 11:43:00,2.40387,2.40409,2.40338,2.40387,106000000.0
2007-04-25 11:44:00,2.40404,2.40412,2.40402,2.40412,14300000.0
2007-04-25 11:45:00,2.40418,2.40441,2.40418,2.40438,88100000.0
2007-04-25 11:46:00,2.40447,2.40451,2.40429,2.40451,53000000.0
2007-04-25 11:47:00,2.40416,2.40424,2.40406,2.40406,33800000.0
2007-04-25 11:48:00,2.40416,2.40435,2.40416,2.40423,9100000.0
2007-04-25 11:49:00,2.40427,2.40433,2.40413,2.40414,70200000.0
2007-04-25 11:50:00,2.40427,2.4043,2.40418,2.40426,69900000.0
2007-04-25 11:51:00,2.4039,2.40432,2.4039,2.40432,10100000.0
2007-04-25 11:52:00,2.40431,2.40431,2.40419,2.40426,9100000.0
2007-04-25 11:53:00,2.40454,2.40454,2.40438,2.40444,84500000.0
2007-04-25 11:54:00,2.40442,2.40451,2.40437,2.40437,71500000.0
2007-04-25 11:55:00,2.40461,2.40461,2.40441,2.40441,64700000.0
2007-04-25 11:56:00,2.40411,2.40428,2.40406,2.40425,76700000.0
2007-04-25 11:57:00,2.40436,2.40437,2.40421,2.40428,50700000.0
2007-04-25 11:58:00,2.40424,2.40432,2.40405,2.40405,62400000.0
2007-04-25 11:59:00,2.40405,2.40447,2.40405,2.40447,80000000.0
2007-04-25 12:00:00,2.4046,2.40472,2.40457,2.40458,58500000.0
2007-04-25 12:01:00,2.4046,2.40474,2.4046,2.40472,79000000.0
2007-04-25 12:02:00,2.40487,2.40503,2.40482,2.40483,11700000.0
2007-04-25 12:03:00,2.40471,2.405,2.40471,2.40496,87100000.0
2007-04-25 12:04:00,2.40492,2.40517,2.40492,2.40517,60800000.0
2007-04-25 12:05:00,2.40527,2.4055,2.40525,2.40525,92300000.0
2007-04-25 12:06:00,2.40552,2.40552,2.40537,2.4054,45200000.0
2007-04-25 12:07:00,2.40551,2.40551,2.40541,2.40549,40300000.0
2007-04-25 12:08:00,2.40514,2.40514,2.40489,2.40502,63700000.0
2007-04-25 12:09:00,2.40495,2.40495,2.40465,2.40465,33800000.0
2007-04-25 12:10:00,2.40471,2.40486,2.40458,2.40458,6500000.0
2007-04-25 12:11:00,2.40465,2.40466,2.40442,2.40464,67600000.0
2007-04-25 12:12:00,2.4048,2.40519,2.4048,2.40497,76700000.0
2007-04-25 12:13:00,2.40491,2.40491,2.40443,2.40487,61100000.0
2007-04-25 12:14:00,2.40505,2.40505,2.40483,2.40496,76700000.0
2007-04-25 12:15:00,2.40493,2.40502,2.4049,2.40502,64700000.0
2007-04-25 12:16:00,2.40499,2.40499,2.40464,2.40479,77400000.0
2007-04-25 12:17:00,2.40481,2.40483,2.40473,2.40474,58500000.0
2007-04-25 12:18:00,2.40496,2.40496,2.40483,2.40483,68600000.0
2007-04-25 12:19:00,2.40486,2.40486,2.40462,2.40465,72800000.0
2007-04-25 12:20:00,2.40495,2.40513,2.40495,2.40511,55600000.0
2007-04-25 12:21:00,2.40486,2.40526,2.40486,2.40513,76700000.0
2007-04-25 12:22:00,2.40518,2.40534,2.40516,2.40517,79000000.0
2007-04-25 12:23:00,2.40512,2.40517,2.40501,2.40512,10400000.0
2007-04-25 12:24:00,2.40495,2.40495,2.40475,2.40493,10400000.0
2007-04-25 12:25:00,2.40499,2.40507,2.40492,2.40507,9100000.0
2007-04-25 12:26:00,2.40506,2.40506,2.40489,2.40501,6500000.0
2007-04-25 12:27:00,2.40506,2.40507,2.405,2.405,61100000.0
2007-04-25 12:28:00,2.40491,2.40491,2.40465,2.40482,70900000.0
2007-04-25 12:29:00,2.40364,2.40531,2.40287,2.4031,90400000.0
2007-04-25 12:30:00,2.40439,2.40543,2.40346,2.40346,82900000.0
2007-04-25 12:31:00,2.4043,2.40438,2.40414,2.40438,62400000.0
2007-04-25 12:32:00,2.40448,2.40464,2.40448,2.40458,75100000.0
2007-04-25 12:33:00,2.40459,2.40467,2.40459,2.40467,95900000.0
2007-04-25 12:34:00,2.40461,2.40461,2.40402,2.40421,23400000.0
2007-04-25 12:35:00,2.40413,2.40413,2.4039,2.4039,37700000.0
2007-04-25 12:36:00,2.40354,2.40367,2.40275,2.40275,58900000.0
2007-04-25 12:37:00,2.40205,2.40229,2.40205,2.40229,14300000.0
2007-04-25 12:38:00,2.40187,2.40187,2.40078,2.40078,47800000.0
2007-04-25 12:39:00,2.4006,2.40067,2.40042,2.40056,58500000.0
2007-04-25 12:40:00,2.40039,2.40094,2.40039,2.40094,33800000.0
2007-04-25 12:41:00,2.40136,2.40179,2.40119,2.40179,32500000.0
2007-04-25 12:42:00,2.40153,2.40161,2.40126,2.40126,52000000.0
2007-04-25 12:43:00,2.4015,2.4015,2.40118,2.4014,53000000.0
2007-04-25 12:44:00,2.40175,2.40208,2.40175,2.40208,45500000.0
2007-04-25 12:45:00,2.40218,2.40235,2.40218,2.40234,44200000.0
2007-04-25 12:46:00,2.40223,2.403,2.40223,2.403,63700000.0
2007-04-25 12:47:00,2.40275,2.40278,2.40255,2.40268,9100000.0
2007-04-25 12:48:00,2.40262,2.40262,2.40232,2.40255,40300000.0
2007-04-25 12:49:00,2.40272,2.40284,2.40243,2.40284,69600000.0
2007-04-25 12:50:00,2.40285,2.4032,2.40285,2.40317,46800000.0
2007-04-25 12:51:00,2.40341,2.40362,2.40341,2.40342,53300000.0
2007-04-25 12:52:00,2.40332,2.40332,2.40293,2.40332,41300000.0
2007-04-25 12:53:00,2.40339,2.40348,2.40329,2.40329,42900000.0
2007-04-25 12:54:00,2.40326,2.40344,2.40321,2.40335,27300000.0
2007-04-25 12:55:00,2.4034,2.40368,2.4034,2.40368,11700000.0
2007-04-25 12:56:00,2.40402,2.40426,2.40402,2.40409,13000000.0
2007-04-25 12:57:00,2.40423,2.40454,2.40423,2.4045,10400000.0
2007-04-25 12:58:00,2.40467,2.4051,2.40467,2.4051,35100000.0
2007-04-25 12:59:00,2.40513,2.40567,2.40513,2.40541,40000000.0
2007-04-25 13:00:00,2.40579,2.40603,2.4055,2.4055,20800000.0
2007-04-25 13:01:00,2.40555,2.40566,2.40533,2.40545,54300000.0
2007-04-25 13:02:00,2.40551,2.40573,2.40541,2.40573,49100000.0
2007-04-25 13:03:00,2.40567,2.40567,2.40552,2.40564,9100000.0
2007-04-25 13:04:00,2.40587,2.40587,2.40577,2.4058,26000000.0
2007-04-25 13:05:00,2.40584,2.40584,2.40541,2.40541,19500000.0
2007-04-25 13:06:00,2.40526,2.40529,2.4051,2.40529,28600000.0
2007-04-25 13:07:00,2.40529,2.40536,2.40518,2.40518,19200000.0
2007-04-25 13:08:00,2.40515,2.40544,2.40515,2.40544,6500000.0
2007-04-25 13:09:00,2.40554,2.40554,2.4053,2.40536,32500000.0
2007-04-25 13:10:00,2.40535,2.40546,2.40534,2.40534,61800000.0
2007-04-25 13:11:00,2.40548,2.40548,2.40514,2.40528,41600000.0
2007-04-25 13:12:00,2.40525,2.40525,2.40497,2.4051,15600000.0
2007-04-25 13:13:00,2.40514,2.40514,2.40505,2.40513,26000000.0
2007-04-25 13:14:00,2.40489,2.40509,2.40472,2.40472,13000000.0
2007-04-25 13:15:00,2.40498,2.40501,2.40472,2.40472,60800000.0
2007-04-25 13:16:00,2.40439,2.40489,2.40436,2.4046,50700000.0
2007-04-25 13:17:00,2.40432,2.4046,2.40401,2.40452,41600000.0
2007-04-25 13:18:00,2.40434,2.40499,2.40415,2.4044,57200000.0
2007-04-25 13:19:00,2.40462,2.40477,2.40452,2.40465,10400000.0
2007-04-25 13:20:00,2.40486,2.405,2.40468,2.40498,61100000.0
2007-04-25 13:21:00,2.40508,2.40508,2.40482,2.40491,14300000.0
2007-04-25 13:22:00,2.40469,2.40469,2.4045,2.40457,66300000.0
2007-04-25 13:23:00,2.40483,2.40505,2.40467,2.40505,9100000.0
2007-04-25 13:24:00,2.40517,2.40547,2.40491,2.40547,68600000.0
2007-04-25 13:25:00,2.40558,2.40606,2.40558,2.40606,83200000.0
2007-04-25 13:26:00,2.40661,2.40676,2.40661,2.40675,75400000.0
2007-04-25 13:27:00,2.4069,2.40723,2.4069,2.40723,84500000.0
2007-04-25 13:28:00,2.40725,2.40725,2.40704,2.40705,72800000.0
2007-04-25 13:29:00,2.40726,2.40726,2.40697,2.407,76400000.0
2007-04-25 13:30:00,2.40668,2.40668,2.4061,2.4061,53300000.0
2007-04-25 13:31:00,2.40582,2.40605,2.40575,2.40605,45500000.0
2007-04-25 13:32:00,2.4057,2.40637,2.4057,2.40637,59800000.0
2007-04-25 13:33:00,2.40647,2.40679,2.40647,2.40674,50700000.0
2007-04-25 13:34:00,2.40653,2.40672,2.4065,2.40666,59800000.0
2007-04-25 13:35:00,2.40664,2.40666,2.40654,2.4066,25700000.0
2007-04-25 13:36:00,2.40625,2.40645,2.40606,2.40645,48100000.0
2007-04-25 13:37:00,2.40644,2.40651,2.40605,2.40625,45500000.0
2007-04-25 13:38:00,2.40598,2.40634,2.40566,2.40632,44200000.0
2007-04-25 13:39:00,2.40599,2.40629,2.40599,2.40612,40300000.0
2007-04-25 13:40:00,2.40611,2.40698,2.40611,2.40698,9100000.0
2007-04-25 13:41:00,2.40707,2.40707,2.4069,2.40706,50700000.0
2007-04-25 13:42:00,2.40708,2.40708,2.40669,2.40694,70200000.0
2007-04-25 13:43:00,2.4067,2.40675,2.40636,2.40647,52000000.0
2007-04-25 13:44:00,2.40675,2.40676,2.40642,2.40656,35100000.0
2007-04-25 13:45:00,2.40658,2.40696,2.40658,2.40669,27300000.0
2007-04-25 13:46:00,2.40703,2.40718,2.40696,2.40706,24700000.0
2007-04-25 13:47:00,2.40711,2.40738,2.40711,2.40738,24700000.0
2007-04-25 13:48:00,2.40717,2.40737,2.40717,2.40737,40300000.0
2007-04-25 13:49:00,2.40739,2.40749,2.40731,2.40736,33500000.0
2007-04-25 13:50:00,2.40731,2.40731,2.40696,2.40703,33800000.0
2007-04-25 13:51:00,2.40714,2.40722,2.40711,2.40722,40300000.0
2007-04-25 13:52:00,2.40702,2.40747,2.40702,2.40747,40300000.0
2007-04-25 13:53:00,2.40758,2.40783,2.40758,2.40783,37700000.0
2007-04-25 13:54:00,2.40837,2.40837,2.40801,2.40807,67600000.0
2007-04-25 13:55:00,2.4079,2.40825,2.4079,2.40825,46800000.0
2007-04-25 13:56:00,2.40841,2.40841,2.40834,2.40841,42900000.0
2007-04-25 13:57:00,2.40846,2.40866,2.40846,2.40848,39000000.0
2007-04-25 13:58:00,2.4084,2.40841,2.40829,2.40841,29600000.0
2007-04-25 13:59:00,2.4083,2.40837,2.40811,2.40831,22100000.0
2007-04-25 14:00:00,2.40821,2.40832,2.40774,2.40774,49400000.0
2007-04-25 14:01:00,2.40801,2.40841,2.40801,2.40841,16900000.0
2007-04-25 14:02:00,2.40796,2.40832,2.40796,2.40829,53300000.0
2007-04-25 14:03:00,2.40839,2.40845,2.40834,2.40834,28600000.0
2007-04-25 14:04:00,2.40822,2.40875,2.40804,2.40875,41600000.0
2007-04-25 14:05:00,2.40907,2.40907,2.40897,2.40898,50700000.0
2007-04-25 14:06:00,2.40897,2.40897,2.40883,2.40896,45500000.0
2007-04-25 14:07:00,2.40908,2.40908,2.4089,2.40908,55900000.0
2007-04-25 14:08:00,2.40929,2.40957,2.40923,2.40953,55900000.0
2007-04-25 14:09:00,2.4096,2.40967,2.40954,2.40967,44200000.0
2007-04-25 14:10:00,2.40977,2.41003,2.40977,2.40977,39000000.0
2007-04-25 14:11:00,2.41004,2.41004,2.40932,2.40932,54600000.0
2007-04-25 14:12:00,2.4088,2.4088,2.4085,2.4085,39000000.0
2007-04-25 14:13:00,2.40831,2.40878,2.40831,2.40878,48100000.0
2007-04-25 14:14:00,2.40877,2.40903,2.40867,2.40867,42900000.0
2007-04-25 14:15:00,2.40868,2.40868,2.40854,2.40858,37400000.0
2007-04-25 14:16:00,2.40863,2.4087,2.40854,2.40855,58500000.0
2007-04-25 14:17:00,2.40815,2.40815,2.40801,2.40812,9100000.0
2007-04-25 14:18:00,2.40802,2.40809,2.40784,2.40784,22100000.0
2007-04-25 14:19:00,2.40767,2.40805,2.40767,2.4079,63700000.0
2007-04-25 14:20:00,2.40807,2.40807,2.40777,2.40777,27300000.0
2007-04-25 14:21:00,2.40771,2.40787,2.40771,2.40787,31200000.0
2007-04-25 14:22:00,2.40801,2.40801,2.40769,2.40769,18200000.0
2007-04-25 14:23:00,2.40771,2.40772,2.40753,2.40764,36100000.0
2007-04-25 14:24:00,2.40832,2.40853,2.40826,2.40826,32500000.0
2007-04-25 14:25:00,2.40825,2.40832,2.40823,2.40831,26000000.0
2007-04-25 14:26:00,2.40841,2.4089,2.40841,2.4089,22100000.0
2007-04-25 14:27:00,2.40891,2.40891,2.40828,2.40828,26000000.0
2007-04-25 14:28:00,2.4079,2.40809,2.40778,2.40804,13000000.0
2007-04-25 14:29:00,2.40784,2.40827,2.40781,2.40781,19500000.0
2007-04-25 14:30:00,2.40831,2.40881,2.40831,2.40834,19500000.0
2007-04-25 14:31:00,2.40806,2.40806,2.40722,2.40722,9100000.0
2007-04-25 14:32:00,2.40705,2.40724,2.4069,2.40714,9100000.0
2007-04-25 14:33:00,2.40706,2.40725,2.40684,2.40725,10400000.0
2007-04-25 14:34:00,2.40694,2.40694,2.40618,2.40618,10400000.0
2007-04-25 14:35:00,2.40624,2.40631,2.40546,2.40546,9100000.0
2007-04-25 14:36:00,2.40528,2.4055,2.40528,2.40536,9100000.0
2007-04-25 14:37:00,2.40537,2.40574,2.40537,2.40564,13000000.0
2007-04-25 14:38:00,2.40572,2.40572,2.40543,2.40551,9100000.0
2007-04-25 14:39:00,2.4059,2.40602,2.40589,2.40593,10400000.0
2007-04-25 14:40:00,2.40623,2.40624,2.4059,2.4059,9100000.0
2007-04-25 14:41:00,2.40569,2.40588,2.40565,2.40588,11700000.0
2007-04-25 14:42:00,2.40627,2.40627,2.40567,2.40567,6500000.0
2007-04-25 14:43:00,2.40535,2.40558,2.40516,2.40516,9100000.0
2007-04-25 14:44:00,2.40519,2.40524,2.40496,2.40496,11700000.0
2007-04-25 14:45:00,2.40499,2.40517,2.40499,2.40503,9100000.0
2007-04-25 14:46:00,2.40496,2.40496,2.40453,2.40453,11700000.0
2007-04-25 14:47:00,2.40472,2.40509,2.40469,2.40491,9100000.0
2007-04-25 14:48:00,2.40481,2.40489,2.40481,2.40482,13000000.0
2007-04-25 14:49:00,2.40493,2.40506,2.40489,2.40489,14300000.0
2007-04-25 14:50:00,2.40471,2.40495,2.40412,2.40412,10400000.0
2007-04-25 14:51:00,2.40418,2.40468,2.40418,2.40464,11700000.0
2007-04-25 14:52:00,2.40469,2.40469,2.40436,2.40458,14300000.0
2007-04-25 14:53:00,2.40383,2.40399,2.40367,2.40399,12700000.0
2007-04-25 14:54:00,2.40391,2.40408,2.40391,2.40396,10100000.0
2007-04-25 14:55:00,2.4041,2.40429,2.4041,2.40419,13000000.0
2007-04-25 14:56:00,2.40392,2.4042,2.40392,2.40398,11700000.0
2007-04-25 14:57:00,2.40422,2.40427,2.40418,2.40423,13000000.0
2007-04-25 14:58:00,2.40416,2.4046,2.40416,2.40424,14000000.0
2007-04-25 14:59:00,2.40436,2.40454,2.40436,2.40453,14300000.0
2007-04-25 15:00:00,2.40425,2.40453,2.40408,2.40408,10400000.0
2007-04-25 15:01:00,2.40415,2.40447,2.40409,2.40424,10400000.0
2007-04-25 15:02:00,2.40427,2.40427,2.40415,2.40418,9100000.0
2007-04-25 15:03:00,2.40393,2.40403,2.40385,2.40402,10400000.0
2007-04-25 15:04:00,2.40402,2.40402,2.40365,2.40365,11700000.0
2007-04-25 15:05:00,2.40397,2.40421,2.40397,2.40415,10100000.0
2007-04-25 15:06:00,2.40428,2.40428,2.40392,2.404,11700000.0
2007-04-25 15:07:00,2.4038,2.40383,2.40366,2.40366,9100000.0
2007-04-25 15:08:00,2.40367,2.40387,2.40367,2.40377,13000000.0
2007-04-25 15:09:00,2.40378,2.40378,2.40328,2.40328,13000000.0
2007-04-25 15:10:00,2.4033,2.4033,2.40297,2.40297,9100000.0
2007-04-25 15:11:00,2.40289,2.40289,2.4027,2.40289,13000000.0
2007-04-25 15:12:00,2.40284,2.40284,2.40256,2.40263,10400000.0
2007-04-25 15:13:00,2.40285,2.40303,2.40283,2.40297,9100000.0
2007-04-25 15:14:00,2.40289,2.40289,2.40275,2.40275,4900000.0
2007-04-25 15:15:00,2.40281,2.40306,2.40281,2.40306,9100000.0
2007-04-25 15:16:00,2.40332,2.40338,2.40304,2.40306,10400000.0
2007-04-25 15:17:00,2.40294,2.40313,2.40294,2.40294,11700000.0
2007-04-25 15:18:00,2.40317,2.40317,2.40284,2.40284,10400000.0
2007-04-25 15:19:00,2.40273,2.4029,2.40273,2.4029,8800000.0
2007-04-25 15:20:00,2.40278,2.40278,2.40239,2.40241,8800000.0
2007-04-25 15:21:00,2.40231,2.40238,2.40206,2.40221,10400000.0
2007-04-25 15:22:00,2.40193,2.4021,2.40182,2.4021,9100000.0
2007-04-25 15:23:00,2.40212,2.40212,2.40184,2.40193,9100000.0
2007-04-25 15:24:00,2.40159,2.40198,2.40159,2.40171,8800000.0
2007-04-25 15:25:00,2.40173,2.40182,2.40134,2.40134,8800000.0
2007-04-25 15:26:00,2.40168,2.4021,2.40168,2.40203,13000000.0
2007-04-25 15:27:00,2.402,2.40259,2.402,2.40259,14300000.0
2007-04-25 15:28:00,2.4026,2.40303,2.4026,2.40287,14300000.0
2007-04-25 15:29:00,2.40283,2.40301,2.40283,2.40288,13000000.0
2007-04-25 15:30:00,2.40277,2.40299,2.40243,2.4025,10400000.0
2007-04-25 15:31:00,2.4031,2.4031,2.40297,2.40297,11700000.0
2007-04-25 15:32:00,2.40305,2.40316,2.40305,2.40311,9100000.0
2007-04-25 15:33:00,2.40322,2.40322,2.40276,2.40276,9100000.0
2007-04-25 15:34:00,2.40298,2.40298,2.4028,2.40288,13000000.0
2007-04-25 15:35:00,2.40328,2.40344,2.40328,2.40344,8800000.0
2007-04-25 15:36:00,2.40368,2.40392,2.40351,2.40351,14300000.0
2007-04-25 15:37:00,2.40332,2.4034,2.40332,2.4034,10400000.0
2007-04-25 15:38:00,2.40356,2.40356,2.40333,2.40349,10400000.0
2007-04-25 15:39:00,2.40325,2.40325,2.40265,2.40296,9100000.0
2007-04-25 15:40:00,2.40341,2.4035,2.4034,2.40347,9100000.0
2007-04-25 15:41:00,2.40342,2.40355,2.40314,2.40352,10400000.0
2007-04-25 15:42:00,2.40343,2.40355,2.40341,2.40355,10400000.0
2007-04-25 15:43:00,2.40364,2.40366,2.40292,2.40315,10400000.0
2007-04-25 15:44:00,2.40359,2.40368,2.40358,2.40368,9100000.0
2007-04-25 15:45:00,2.40372,2.40398,2.40367,2.40398,11700000.0
2007-04-25 15:46:00,2.40391,2.404,2.40372,2.404,10400000.0
2007-04-25 15:47:00,2.4039,2.40401,2.4039,2.40399,9100000.0
2007-04-25 15:48:00,2.40396,2.40396,2.4037,2.4037,10400000.0
2007-04-25 15:49:00,2.40375,2.40379,2.40349,2.40379,9100000.0
2007-04-25 15:50:00,2.40391,2.40402,2.40388,2.40402,13000000.0
2007-04-25 15:51:00,2.40425,2.40449,2.40425,2.40426,9100000.0
2007-04-25 15:52:00,2.40439,2.40439,2.40403,2.40416,10400000.0
2007-04-25 15:53:00,2.40415,2.40434,2.40415,2.40431,9100000.0
2007-04-25 15:54:00,2.40409,2.40457,2.40409,2.40457,9100000.0
2007-04-25 15:55:00,2.40455,2.40476,2.40455,2.40456,10400000.0
2007-04-25 15:56:00,2.40477,2.40512,2.40477,2.40495,13000000.0
2007-04-25 15:57:00,2.40494,2.40509,2.4047,2.40509,11700000.0
2007-04-25 15:58:00,2.40502,2.40502,2.40418,2.40418,9100000.0
2007-04-25 15:59:00,2.40416,2.4045,2.40416,2.4043,14300000.0
2007-04-25 16:00:00,2.40432,2.40477,2.40432,2.4044,10100000.0
2007-04-25 16:01:00,2.40489,2.40491,2.40453,2.40485,9100000.0
2007-04-25 16:02:00,2.40488,2.40488,2.40353,2.40353,11700000.0
2007-04-25 16:03:00,2.4032,2.4032,2.40264,2.40264,9100000.0
2007-04-25 16:04:00,2.40285,2.40308,2.40266,2.40266,14300000.0
2007-04-25 16:05:00,2.4027,2.4027,2.40232,2.40251,10400000.0
2007-04-25 16:06:00,2.40262,2.40303,2.40262,2.40303,7800000.0
2007-04-25 16:07:00,2.40356,2.40356,2.40337,2.40339,9100000.0
2007-04-25 16:08:00,2.4038,2.40407,2.4038,2.40407,9100000.0
2007-04-25 16:09:00,2.4038,2.40387,2.40372,2.4038,13000000.0
2007-04-25 16:10:00,2.40316,2.40325,2.40308,2.40324,14300000.0
2007-04-25 16:11:00,2.40303,2.40315,2.40287,2.40313,8800000.0
2007-04-25 16:12:00,2.40303,2.40303,2.4027,2.4027,14300000.0
2007-04-25 16:13:00,2.40271,2.40281,2.40259,2.40274,9100000.0
2007-04-25 16:14:00,2.40284,2.40326,2.40283,2.40326,10400000.0
2007-04-25 16:15:00,2.40338,2.40338,2.40318,2.40323,10400000.0
2007-04-25 16:16:00,2.40323,2.40347,2.40317,2.40337,10400000.0
2007-04-25 16:17:00,2.4034,2.40364,2.40328,2.40364,10400000.0
2007-04-25 16:18:00,2.40341,2.40368,2.4034,2.40353,10400000.0
2007-04-25 16:19:00,2.40352,2.40359,2.40344,2.40359,10400000.0
2007-04-25 16:20:00,2.40368,2.40375,2.4034,2.4034,7800000.0
2007-04-25 16:21:00,2.40401,2.40443,2.40401,2.40416,9100000.0
2007-04-25 16:22:00,2.40449,2.4046,2.4043,2.4046,13000000.0
2007-04-25 16:23:00,2.40488,2.40489,2.40458,2.40467,10400000.0
2007-04-25 16:24:00,2.40475,2.40484,2.40434,2.40434,10400000.0
2007-04-25 16:25:00,2.40437,2.40446,2.40424,2.40439,10400000.0
2007-04-25 16:26:00,2.40431,2.40485,2.40431,2.40478,14300000.0
2007-04-25 16:27:00,2.40465,2.40548,2.40465,2.40548,11700000.0
2007-04-25 16:28:00,2.40594,2.40594,2.40563,2.40563,10400000.0
2007-04-25 16:29:00,2.40584,2.40598,2.40573,2.40575,11700000.0
2007-04-25 16:30:00,2.40556,2.40568,2.40547,2.4055,10400000.0
2007-04-25 16:31:00,2.40525,2.40554,2.40503,2.40554,10400000.0
2007-04-25 16:32:00,2.40578,2.40604,2.40578,2.40604,11700000.0
2007-04-25 16:33:00,2.4059,2.40631,2.4059,2.40613,10400000.0
2007-04-25 16:34:00,2.40591,2.40595,2.40578,2.40585,10400000.0
2007-04-25 16:35:00,2.40559,2.40561,2.4053,2.4053,9100000.0
2007-04-25 16:36:00,2.40493,2.40499,2.40487,2.40499,9100000.0
2007-04-25 16:37:00,2.40512,2.40515,2.40496,2.40497,10400000.0
2007-04-25 16:38:00,2.4051,2.40522,2.40503,2.40505,9100000.0
2007-04-25 16:39:00,2.40483,2.4051,2.40476,2.40485,10400000.0
2007-04-25 16:40:00,2.40495,2.4051,2.40495,2.40501,9100000.0
2007-04-25 16:41:00,2.40495,2.40535,2.40495,2.40535,10400000.0
2007-04-25 16:42:00,2.40534,2.40534,2.40515,2.40522,10400000.0
2007-04-25 16:43:00,2.40513,2.40513,2.40485,2.40504,9100000.0
2007-04-25 16:44:00,2.40512,2.40517,2.40495,2.40505,10400000.0
2007-04-25 16:45:00,2.40507,2.40518,2.40497,2.40497,13000000.0
2007-04-25 16:46:00,2.4052,2.40525,2.40508,2.40525,9100000.0
2007-04-25 16:47:00,2.40502,2.40527,2.40502,2.40522,9100000.0
2007-04-25 16:48:00,2.4052,2.40531,2.40514,2.40524,10400000.0
2007-04-25 16:49:00,2.40519,2.40523,2.40491,2.40491,13000000.0
2007-04-25 16:50:00,2.4049,2.40509,2.40476,2.40485,14300000.0
2007-04-25 16:51:00,2.40489,2.40505,2.40484,2.40484,10400000.0
2007-04-25 16:52:00,2.40471,2.40481,2.40462,2.40481,12700000.0
2007-04-25 16:53:00,2.40484,2.40486,2.40464,2.40464,9100000.0
2007-04-25 16:54:00,2.40497,2.4051,2.40497,2.40507,9100000.0
2007-04-25 16:55:00,2.40501,2.40512,2.40486,2.40486,10100000.0
2007-04-25 16:56:00,2.40473,2.40473,2.40421,2.40457,11700000.0
2007-04-25 16:57:00,2.40412,2.40412,2.40368,2.40368,8800000.0
2007-04-25 16:58:00,2.40333,2.40352,2.40329,2.40352,14000000.0
2007-04-25 16:59:00,2.40392,2.40438,2.40392,2.40435,13000000.0
2007-04-25 17:00:00,2.40424,2.40424,2.40416,2.40423,9100000.0
2007-04-25 17:01:00,2.40445,2.40501,2.40445,2.40501,13000000.0
2007-04-25 17:02:00,2.40533,2.40535,2.40404,2.40518,11700000.0
2007-04-25 17:03:00,2.40512,2.40529,2.40511,2.40529,10400000.0
2007-04-25 17:04:00,2.40537,2.40548,2.40523,2.40523,9100000.0
2007-04-25 17:05:00,2.40525,2.40525,2.40455,2.40455,10400000.0
2007-04-25 17:06:00,2.40548,2.40557,2.40548,2.40549,10400000.0
2007-04-25 17:07:00,2.40548,2.40548,2.40538,2.40546,10400000.0
2007-04-25 17:08:00,2.40546,2.40546,2.40491,2.40516,10400000.0
2007-04-25 17:09:00,2.40509,2.4054,2.40509,2.40536,10400000.0
2007-04-25 17:10:00,2.40549,2.40549,2.40484,2.40484,10400000.0
2007-04-25 17:11:00,2.40513,2.40529,2.40513,2.40515,9100000.0
2007-04-25 17:12:00,2.40558,2.40558,2.40532,2.40553,13000000.0
2007-04-25 17:13:00,2.40568,2.40568,2.40539,2.40545,14300000.0
2007-04-25 17:14:00,2.40517,2.4059,2.40517,2.4059,12700000.0
2007-04-25 17:15:00,2.406,2.406,2.40562,2.40578,13000000.0
2007-04-25 17:16:00,2.40565,2.40569,2.40557,2.40557,9100000.0
2007-04-25 17:17:00,2.40557,2.40567,2.40543,2.40549,9100000.0
2007-04-25 17:18:00,2.40534,2.40535,2.4052,2.40526,14300000.0
2007-04-25 17:19:00,2.40543,2.40543,2.40523,2.40533,10400000.0
2007-04-25 17:20:00,2.40552,2.40552,2.40531,2.40541,9100000.0
2007-04-25 17:21:00,2.40557,2.40579,2.40552,2.40555,9100000.0
2007-04-25 17:22:00,2.40533,2.40544,2.40528,2.40541,10400000.0
2007-04-25 17:23:00,2.40534,2.40534,2.40489,2.40496,13000000.0
2007-04-25 17:24:00,2.40461,2.40465,2.4043,2.40464,10400000.0
2007-04-25 17:25:00,2.40458,2.40458,2.40423,2.40436,9100000.0
2007-04-25 17:26:00,2.40435,2.4044,2.40428,2.4044,9100000.0
2007-04-25 17:27:00,2.40448,2.40494,2.40448,2.40471,11700000.0
2007-04-25 17:28:00,2.40474,2.4049,2.40474,2.40484,13000000.0
2007-04-25 17:29:00,2.40489,2.40489,2.40455,2.40455,14300000.0
2007-04-25 17:30:00,2.40434,2.40454,2.40434,2.40448,10400000.0
2007-04-25 17:31:00,2.40464,2.40473,2.40464,2.40473,9100000.0
2007-04-25 17:32:00,2.40462,2.40462,2.40406,2.40406,13000000.0
2007-04-25 17:33:00,2.40438,2.40461,2.40438,2.40452,9100000.0
2007-04-25 17:34:00,2.40451,2.40468,2.40447,2.40467,13000000.0
2007-04-25 17:35:00,2.40451,2.40454,2.40447,2.40453,11700000.0
2007-04-25 17:36:00,2.40456,2.40474,2.40455,2.40474,14300000.0
2007-04-25 17:37:00,2.40438,2.40482,2.40438,2.40482,9100000.0
2007-04-25 17:38:00,2.40484,2.40484,2.40455,2.40455,13000000.0
2007-04-25 17:39:00,2.40459,2.40459,2.40434,2.40435,9100000.0
2007-04-25 17:40:00,2.40465,2.40488,2.40465,2.40488,13000000.0
2007-04-25 17:41:00,2.40495,2.40514,2.40484,2.40484,14300000.0
2007-04-25 17:42:00,2.4051,2.40516,2.40497,2.40505,10100000.0
2007-04-25 17:43:00,2.40503,2.40503,2.4048,2.40484,14300000.0
2007-04-25 17:44:00,2.40491,2.40511,2.40474,2.40477,13000000.0
2007-04-25 17:45:00,2.40489,2.40511,2.40485,2.405,9100000.0
2007-04-25 17:46:00,2.4049,2.4049,2.40457,2.40478,10100000.0
2007-04-25 17:47:00,2.40442,2.40453,2.4043,2.40453,9100000.0
2007-04-25 17:48:00,2.40449,2.40458,2.40415,2.40458,10100000.0
2007-04-25 17:49:00,2.40449,2.40462,2.40449,2.40456,9100000.0
2007-04-25 17:50:00,2.40471,2.4048,2.40442,2.4048,14300000.0
2007-04-25 17:51:00,2.40462,2.40468,2.40459,2.40467,10400000.0
2007-04-25 17:52:00,2.40479,2.4051,2.40479,2.4051,9100000.0
2007-04-25 17:53:00,2.40525,2.40535,2.40525,2.40534,10400000.0
2007-04-25 17:54:00,2.40519,2.40519,2.40503,2.40513,9100000.0
2007-04-25 17:55:00,2.40523,2.40538,2.40503,2.4052,13000000.0
2007-04-25 17:56:00,2.4051,2.40516,2.40504,2.40506,10400000.0
2007-04-25 17:57:00,2.40491,2.40505,2.40474,2.40496,11700000.0
2007-04-25 17:58:00,2.40475,2.40499,2.40466,2.40479,10400000.0
2007-04-25 17:59:00,2.4047,2.4047,2.40429,2.40458,14300000.0
2007-04-25 18:00:00,2.40423,2.40423,2.40398,2.40398,14300000.0
2007-04-25 18:01:00,2.40389,2.40414,2.40382,2.40414,9100000.0
2007-04-25 18:02:00,2.40397,2.40424,2.40391,2.40424,9100000.0
2007-04-25 18:03:00,2.40465,2.40476,2.40465,2.40465,9100000.0
2007-04-25 18:04:00,2.40467,2.40488,2.40466,2.40488,9100000.0
2007-04-25 18:05:00,2.40503,2.40524,2.40499,2.40512,13000000.0
2007-04-25 18:06:00,2.40505,2.40505,2.40373,2.40462,9100000.0
2007-04-25 18:07:00,2.40467,2.40483,2.40467,2.40477,9100000.0
2007-04-25 18:08:00,2.40469,2.4047,2.40447,2.40463,13000000.0
2007-04-25 18:09:00,2.4047,2.40506,2.4047,2.40506,10400000.0
2007-04-25 18:10:00,2.4051,2.40519,2.40495,2.40518,11700000.0
2007-04-25 18:11:00,2.40503,2.40503,2.40473,2.40478,6500000.0
2007-04-25 18:12:00,2.40496,2.40504,2.40488,2.40504,9100000.0
2007-04-25 18:13:00,2.40501,2.40501,2.40483,2.40494,9100000.0
2007-04-25 18:14:00,2.40484,2.40487,2.40476,2.40479,9100000.0
2007-04-25 18:15:00,2.40467,2.40467,2.40421,2.40421,10400000.0
2007-04-25 18:16:00,2.40412,2.40419,2.40389,2.4041,9100000.0
2007-04-25 18:17:00,2.40403,2.40424,2.40403,2.40419,10100000.0
2007-04-25 18:18:00,2.40429,2.40433,2.40409,2.40429,10400000.0
2007-04-25 18:19:00,2.40433,2.40434,2.40415,2.40428,9100000.0
2007-04-25 18:20:00,2.40411,2.40418,2.40385,2.40389,8800000.0
2007-04-25 18:21:00,2.40437,2.40437,2.40413,2.40421,10400000.0
2007-04-25 18:22:00,2.40413,2.40418,2.404,2.404,13000000.0
2007-04-25 18:23:00,2.4037,2.4038,2.40354,2.40379,9100000.0
2007-04-25 18:24:00,2.40397,2.40397,2.40369,2.40393,12700000.0
2007-04-25 18:25:00,2.40379,2.40396,2.40379,2.40396,9100000.0
2007-04-25 18:26:00,2.40403,2.40428,2.40403,2.40417,10400000.0
2007-04-25 18:27:00,2.40437,2.40448,2.40437,2.40442,9100000.0
2007-04-25 18:28:00,2.40424,2.40424,2.40417,2.4042,9100000.0
2007-04-25 18:29:00,2.40427,2.40443,2.40427,2.40433,9100000.0
2007-04-25 18:30:00,2.40469,2.40485,2.40469,2.40485,10400000.0
2007-04-25 18:31:00,2.40486,2.40493,2.40483,2.40486,10400000.0
2007-04-25 18:32:00,2.40494,2.40497,2.40469,2.40496,14300000.0
2007-04-25 18:33:00,2.40503,2.40517,2.405,2.40501,14300000.0
2007-04-25 18:34:00,2.40489,2.40489,2.4044,2.4044,10400000.0
2007-04-25 18:35:00,2.40459,2.40459,2.40439,2.40451,14300000.0
2007-04-25 18:36:00,2.40429,2.40445,2.40422,2.40439,9100000.0
2007-04-25 18:37:00,2.40468,2.40491,2.40444,2.40444,9100000.0
2007-04-25 18:38:00,2.40475,2.40476,2.40464,2.4047,9100000.0
2007-04-25 18:39:00,2.40461,2.40462,2.40454,2.40458,10400000.0
2007-04-25 18:40:00,2.4046,2.40478,2.4046,2.40474,14000000.0
2007-04-25 18:41:00,2.40466,2.4047,2.4045,2.4047,10400000.0
2007-04-25 18:42:00,2.4046,2.40484,2.4046,2.40484,9100000.0
2007-04-25 18:43:00,2.4045,2.40471,2.4045,2.40455,10400000.0
2007-04-25 18:44:00,2.40469,2.40472,2.40453,2.40463,9100000.0
2007-04-25 18:45:00,2.40472,2.40474,2.40452,2.40468,9100000.0
2007-04-25 18:46:00,2.40475,2.40485,2.40438,2.40441,9100000.0
2007-04-25 18:47:00,2.40494,2.40514,2.4049,2.4049,11700000.0
2007-04-25 18:48:00,2.40474,2.40474,2.40434,2.40435,9100000.0
2007-04-25 18:49:00,2.40455,2.40475,2.4045,2.40475,10400000.0
2007-04-25 18:50:00,2.40469,2.40472,2.40468,2.4047,9100000.0
2007-04-25 18:51:00,2.40462,2.40469,2.4045,2.40461,11700000.0
2007-04-25 18:52:00,2.40449,2.40475,2.40442,2.4045,9100000.0
2007-04-25 18:53:00,2.40444,2.40471,2.40444,2.40455,11700000.0
2007-04-25 18:54:00,2.40463,2.40463,2.40412,2.40438,10400000.0
2007-04-25 18:55:00,2.40454,2.40479,2.40454,2.40479,10400000.0
2007-04-25 18:56:00,2.40474,2.40476,2.40465,2.40473,13000000.0
2007-04-25 18:57:00,2.4047,2.40487,2.4047,2.40479,10400000.0
2007-04-25 18:58:00,2.40444,2.40444,2.40422,2.40438,9100000.0
2007-04-25 18:59:00,2.40443,2.40454,2.4042,2.40448,9100000.0
2007-04-25 19:00:00,2.40444,2.40469,2.40442,2.40468,10400000.0
2007-04-25 19:01:00,2.40458,2.40461,2.40424,2.40461,9100000.0
2007-04-25 19:02:00,2.40415,2.40444,2.40414,2.40438,10400000.0
2007-04-25 19:03:00,2.40467,2.40467,2.40331,2.40449,10400000.0
2007-04-25 19:04:00,2.40445,2.40445,2.40427,2.40435,10400000.0
2007-04-25 19:05:00,2.40435,2.40449,2.4043,2.40449,14300000.0
2007-04-25 19:06:00,2.40454,2.40461,2.40437,2.40439,13000000.0
2007-04-25 19:07:00,2.40449,2.40458,2.40439,2.40439,10400000.0
2007-04-25 19:08:00,2.40415,2.40425,2.40383,2.40397,9100000.0
2007-04-25 19:09:00,2.40434,2.40444,2.40425,2.40439,13000000.0
2007-04-25 19:10:00,2.40409,2.40417,2.4038,2.40408,9100000.0
2007-04-25 19:11:00,2.40436,2.4045,2.40421,2.40429,9100000.0
2007-04-25 19:12:00,2.40445,2.40463,2.40445,2.4045,10400000.0
2007-04-25 19:13:00,2.40398,2.40419,2.40384,2.40396,13000000.0
2007-04-25 19:14:00,2.40439,2.40439,2.40404,2.40413,14300000.0
2007-04-25 19:15:00,2.40443,2.40443,2.40422,2.40436,10400000.0
2007-04-25 19:16:00,2.40435,2.40443,2.40433,2.40443,13000000.0
2007-04-25 19:17:00,2.40432,2.40447,2.40432,2.40437,10400000.0
2007-04-25 19:18:00,2.40433,2.40453,2.40418,2.40453,13000000.0
2007-04-25 19:19:00,2.40451,2.40452,2.40442,2.40452,9100000.0
2007-04-25 19:20:00,2.40455,2.40455,2.40429,2.40435,13000000.0
2007-04-25 19:21:00,2.40395,2.404,2.4038,2.40397,14300000.0
2007-04-25 19:22:00,2.40425,2.40425,2.40391,2.40391,9100000.0
2007-04-25 19:23:00,2.40362,2.40445,2.40362,2.40445,10400000.0
2007-04-25 19:24:00,2.40459,2.40459,2.40418,2.40418,14300000.0
2007-04-25 19:25:00,2.40429,2.40443,2.40418,2.40418,11700000.0
2007-04-25 19:26:00,2.40438,2.40438,2.40419,2.40421,10400000.0
2007-04-25 19:27:00,2.40417,2.40418,2.4039,2.40418,14300000.0
2007-04-25 19:28:00,2.40436,2.40436,2.40414,2.40424,11700000.0
2007-04-25 19:29:00,2.40404,2.40409,2.40381,2.40381,10400000.0
2007-04-25 19:30:00,2.40429,2.4045,2.40429,2.40442,9100000.0
2007-04-25 19:31:00,2.40448,2.40448,2.40433,2.40433,10400000.0
2007-04-25 19:32:00,2.40449,2.40455,2.40444,2.40446,10400000.0
2007-04-25 19:33:00,2.4047,2.4047,2.40454,2.40457,9100000.0
2007-04-25 19:34:00,2.40448,2.40448,2.40423,2.40429,11700000.0
2007-04-25 19:35:00,2.40432,2.40447,2.40426,2.40447,9100000.0
2007-04-25 19:36:00,2.40438,2.40442,2.40416,2.40431,10400000.0
2007-04-25 19:37:00,2.40433,2.40448,2.40433,2.40448,9100000.0
2007-04-25 19:38:00,2.40398,2.40434,2.40397,2.40397,9100000.0
2007-04-25 19:39:00,2.40422,2.40455,2.40422,2.40455,12700000.0
2007-04-25 19:40:00,2.40466,2.40466,2.40412,2.4042,10400000.0
2007-04-25 19:41:00,2.40407,2.40428,2.40407,2.40424,10100000.0
2007-04-25 19:42:00,2.40426,2.40475,2.40426,2.40475,9100000.0
2007-04-25 19:43:00,2.4047,2.4047,2.40415,2.40415,14300000.0
2007-04-25 19:44:00,2.40392,2.40421,2.40372,2.40418,9100000.0
2007-04-25 19:45:00,2.40416,2.40432,2.40416,2.40432,10400000.0
2007-04-25 19:46:00,2.40427,2.40427,2.40379,2.40379,9100000.0
2007-04-25 19:47:00,2.40383,2.40385,2.40379,2.40379,9800000.0
2007-04-25 19:48:00,2.40289,2.40433,2.40289,2.40363,9100000.0
2007-04-25 19:49:00,2.40346,2.40365,2.40346,2.40352,11700000.0
2007-04-25 19:50:00,2.40349,2.40353,2.40296,2.40296,9100000.0
2007-04-25 19:51:00,2.4029,2.40313,2.40265,2.40313,9100000.0
2007-04-25 19:52:00,2.40314,2.40314,2.40294,2.40297,10400000.0
2007-04-25 19:53:00,2.40314,2.40318,2.40297,2.40306,12700000.0
2007-04-25 19:54:00,2.40295,2.4031,2.40285,2.4031,9100000.0
2007-04-25 19:55:00,2.40323,2.40333,2.40312,2.40323,13000000.0
2007-04-25 19:56:00,2.40273,2.40273,2.4022,2.40246,11700000.0
2007-04-25 19:57:00,2.40322,2.40322,2.40295,2.40295,11400000.0
2007-04-25 19:58:00,2.40297,2.40297,2.40277,2.40277,14300000.0
2007-04-25 19:59:00,2.40267,2.40284,2.40262,2.40281,9100000.0
2007-04-25 20:00:00,2.40275,2.4029,2.40258,2.4029,9100000.0
2007-04-25 20:01:00,2.40256,2.40268,2.40225,2.4024,9100000.0
2007-04-25 20:02:00,2.40301,2.4037,2.40301,2.40351,9100000.0
2007-04-25 20:03:00,2.40327,2.40331,2.40298,2.40298,10400000.0
2007-04-25 20:04:00,2.40259,2.40304,2.40259,2.40304,10400000.0
2007-04-25 20:05:00,2.40293,2.40331,2.40285,2.40331,14300000.0
2007-04-25 20:06:00,2.40317,2.40341,2.40297,2.40334,11700000.0
2007-04-25 20:07:00,2.40332,2.40332,2.40307,2.40316,10400000.0
2007-04-25 20:08:00,2.40328,2.40339,2.40317,2.40339,10400000.0
2007-04-25 20:09:00,2.4033,2.40355,2.40305,2.40355,11700000.0
2007-04-25 20:10:00,2.40389,2.40391,2.4036,2.40388,10400000.0
2007-04-25 20:11:00,2.40376,2.40381,2.40361,2.40377,10400000.0
2007-04-25 20:12:00,2.40371,2.40371,2.4033,2.40333,9100000.0
2007-04-25 20:13:00,2.4033,2.4033,2.40298,2.40316,10400000.0
2007-04-25 20:14:00,2.40329,2.40329,2.40312,2.40328,11400000.0
2007-04-25 20:15:00,2.40316,2.40316,2.40298,2.40299,10400000.0
2007-04-25 20:16:00,2.40281,2.40314,2.40281,2.403,9100000.0
2007-04-25 20:17:00,2.40303,2.40317,2.403,2.40317,10400000.0
2007-04-25 20:18:00,2.40332,2.40332,2.40319,2.4032,13000000.0
2007-04-25 20:19:00,2.403,2.40316,2.40284,2.40316,11700000.0
2007-04-25 20:20:00,2.40318,2.40318,2.40296,2.40296,13000000.0
2007-04-25 20:21:00,2.40301,2.40307,2.40277,2.40287,10400000.0
2007-04-25 20:22:00,2.4029,2.40294,2.40264,2.40274,10400000.0
2007-04-25 20:23:00,2.40287,2.40302,2.4028,2.40302,10100000.0
2007-04-25 20:24:00,2.40285,2.40305,2.40241,2.40245,9100000.0
2007-04-25 20:25:00,2.4032,2.40335,2.4032,2.40335,10100000.0
2007-04-25 20:26:00,2.4033,2.4033,2.40292,2.40292,11700000.0
2007-04-25 20:27:00,2.40261,2.40293,2.40261,2.40287,10400000.0
2007-04-25 20:28:00,2.40294,2.403,2.40286,2.40286,10100000.0
2007-04-25 20:29:00,2.40282,2.40286,2.40251,2.40251,10400000.0
2007-04-25 20:30:00,2.40181,2.40207,2.40165,2.40205,10400000.0
2007-04-25 20:31:00,2.40198,2.40218,2.40188,2.40194,10400000.0
2007-04-25 20:32:00,2.401,2.40232,2.401,2.40188,10400000.0
2007-04-25 20:33:00,2.40169,2.40186,2.40169,2.40186,9100000.0
2007-04-25 20:34:00,2.40177,2.4019,2.40176,2.4019,9100000.0
2007-04-25 20:35:00,2.40187,2.40202,2.40167,2.40202,10400000.0
2007-04-25 20:36:00,2.40182,2.40184,2.4017,2.40184,9100000.0
2007-04-25 20:37:00,2.4019,2.40198,2.40179,2.40185,11700000.0
2007-04-25 20:38:00,2.40179,2.40197,2.40179,2.40188,14300000.0
2007-04-25 20:39:00,2.40193,2.40222,2.40189,2.40217,10400000.0
2007-04-25 20:40:00,2.40238,2.40242,2.4022,2.40242,9100000.0
2007-04-25 20:41:00,2.40213,2.4022,2.40213,2.40213,10100000.0
2007-04-25 20:42:00,2.40243,2.40252,2.40226,2.40236,10400000.0
2007-04-25 20:43:00,2.40232,2.4024,2.40205,2.40205,9100000.0
2007-04-25 20:44:00,2.40213,2.40216,2.402,2.40208,13000000.0
2007-04-25 20:45:00,2.4023,2.40244,2.4023,2.40235,10100000.0
2007-04-25 20:46:00,2.40228,2.40228,2.40192,2.40226,11400000.0
2007-04-25 20:47:00,2.40212,2.4022,2.40207,2.4022,9100000.0
2007-04-25 20:48:00,2.40207,2.40219,2.40196,2.40196,14300000.0
2007-04-25 20:49:00,2.40222,2.4024,2.40192,2.40192,10400000.0
2007-04-25 20:50:00,2.40177,2.40193,2.40157,2.40193,9100000.0
2007-04-25 20:51:00,2.40166,2.40194,2.40166,2.4019,14300000.0
2007-04-25 20:52:00,2.40197,2.40219,2.40197,2.40214,11700000.0
2007-04-25 20:53:00,2.40216,2.40233,2.40215,2.40227,14300000.0
2007-04-25 20:54:00,2.40243,2.40272,2.40243,2.40272,9100000.0
2007-04-25 20:55:00,2.40274,2.40279,2.40258,2.4027,11700000.0
2007-04-25 20:56:00,2.40287,2.40297,2.40287,2.40295,10400000.0
2007-04-25 20:57:00,2.40287,2.40289,2.40276,2.40276,10400000.0
2007-04-25 20:58:00,2.40253,2.40254,2.40233,2.40244,12400000.0
2007-04-25 20:59:00,2.40225,2.40237,2.40224,2.40237,9100000.0
2007-04-25 21:00:00,2.40234,2.40234,2.40213,2.40213,9100000.0
2007-04-25 21:01:00,2.4022,2.4024,2.4022,2.4024,10400000.0
2007-04-25 21:02:00,2.40244,2.40244,2.40204,2.40237,10400000.0
2007-04-25 21:03:00,2.40248,2.40249,2.40209,2.40249,14300000.0
2007-04-25 21:04:00,2.40245,2.40245,2.40226,2.40238,10400000.0
2007-04-25 21:05:00,2.40256,2.403,2.40256,2.40289,10400000.0
2007-04-25 21:06:00,2.40326,2.40326,2.40288,2.40297,14300000.0
2007-04-25 21:07:00,2.40288,2.40292,2.40271,2.40285,9100000.0
2007-04-25 21:08:00,2.40254,2.40254,2.40231,2.40231,10400000.0
2007-04-25 21:09:00,2.40253,2.40261,2.4023,2.4023,10400000.0
2007-04-25 21:10:00,2.40219,2.40231,2.40145,2.40145,10400000.0
2007-04-25 21:11:00,2.40111,2.40141,2.40111,2.40141,9100000.0
2007-04-25 21:12:00,2.40131,2.40131,2.401,2.40121,9100000.0
2007-04-25 21:13:00,2.40134,2.40171,2.40134,2.40171,10400000.0
2007-04-25 21:14:00,2.40125,2.40169,2.40112,2.40154,14300000.0
2007-04-25 21:15:00,2.40163,2.40163,2.40033,2.40033,10400000.0
2007-04-25 21:16:00,2.40175,2.40209,2.40175,2.40209,9100000.0
2007-04-25 21:17:00,2.40183,2.40194,2.40169,2.40172,9100000.0
2007-04-25 21:18:00,2.40164,2.40191,2.40164,2.40191,10400000.0
2007-04-25 21:19:00,2.40199,2.40199,2.40175,2.40175,10400000.0
2007-04-25 21:20:00,2.40198,2.40198,2.40164,2.40167,6500000.0
2007-04-25 21:21:00,2.40175,2.40213,2.40175,2.40213,10400000.0
2007-04-25 21:22:00,2.40203,2.40203,2.4018,2.4018,9100000.0
2007-04-25 21:23:00,2.40183,2.40183,2.40166,2.40169,9100000.0
2007-04-25 21:24:00,2.40172,2.40172,2.40112,2.40114,11400000.0
2007-04-25 21:25:00,2.40137,2.40157,2.40133,2.40144,14300000.0
2007-04-25 21:26:00,2.40136,2.40166,2.40136,2.4015,11700000.0
2007-04-25 21:27:00,2.40177,2.40184,2.40165,2.40182,10400000.0
2007-04-25 21:28:00,2.40206,2.40206,2.40177,2.40197,13000000.0
2007-04-25 21:29:00,2.40192,2.40206,2.4019,2.40206,9100000.0
2007-04-25 21:30:00,2.40209,2.40211,2.40187,2.40187,7800000.0
2007-04-25 21:31:00,2.4016,2.4019,2.4016,2.40188,6500000.0
2007-04-25 21:32:00,2.40178,2.40187,2.40178,2.40182,9100000.0
2007-04-25 21:33:00,2.40203,2.40203,2.40173,2.40201,11700000.0
2007-04-25 21:34:00,2.40192,2.40208,2.40177,2.40177,10400000.0
2007-04-25 21:35:00,2.40195,2.40219,2.40195,2.40215,9100000.0
2007-04-25 21:36:00,2.4022,2.40226,2.40171,2.40171,10400000.0
2007-04-25 21:37:00,2.4017,2.40183,2.4016,2.40183,9100000.0
2007-04-25 21:38:00,2.40189,2.40191,2.40179,2.40179,9100000.0
2007-04-25 21:39:00,2.40191,2.40205,2.40184,2.40184,13000000.0
2007-04-25 21:40:00,2.40189,2.40196,2.40152,2.40179,14300000.0
2007-04-25 21:41:00,2.40206,2.40209,2.40195,2.40195,6500000.0
2007-04-25 21:42:00,2.40192,2.40192,2.40167,2.40173,9100000.0
2007-04-25 21:43:00,2.40179,2.40195,2.40171,2.40176,9100000.0
2007-04-25 21:44:00,2.40178,2.40178,2.40156,2.40167,9100000.0
2007-04-25 21:45:00,2.40104,2.40111,2.40094,2.40094,9100000.0
2007-04-25 21:46:00,2.40082,2.40092,2.40059,2.40059,14300000.0
2007-04-25 21:47:00,2.40085,2.40085,2.40034,2.40057,10400000.0
2007-04-25 21:48:00,2.40058,2.40069,2.40057,2.40069,10400000.0
2007-04-25 21:49:00,2.40065,2.40065,2.40041,2.40041,9100000.0
2007-04-25 21:50:00,2.40031,2.40048,2.40031,2.40039,10100000.0
2007-04-25 21:51:00,2.40057,2.40057,2.40037,2.40044,13000000.0
2007-04-25 21:52:00,2.39919,2.40047,2.39919,2.40047,14300000.0
2007-04-25 21:53:00,2.40063,2.40068,2.40054,2.40055,10400000.0
2007-04-25 21:54:00,2.40037,2.40037,2.40011,2.40031,9100000.0
2007-04-25 21:55:00,2.40034,2.40034,2.39993,2.39993,10400000.0
2007-04-25 21:56:00,2.40007,2.40007,2.39982,2.39996,13000000.0
2007-04-25 21:57:00,2.40011,2.40011,2.39982,2.40009,9100000.0
2007-04-25 21:58:00,2.39999,2.39999,2.39962,2.39998,10400000.0
2007-04-25 21:59:00,2.39972,2.39984,2.39962,2.39968,11700000.0
2007-04-25 22:00:00,2.39974,2.39985,2.39962,2.39985,10400000.0
2007-04-25 22:01:00,2.39985,2.39997,2.3998,2.39996,9100000.0
2007-04-25 22:02:00,2.39997,2.39997,2.39971,2.39971,10400000.0
2007-04-25 22:03:00,2.39969,2.40022,2.39969,2.40022,10400000.0
2007-04-25 22:04:00,2.40025,2.40035,2.40016,2.40027,13000000.0
2007-04-25 22:05:00,2.40008,2.40012,2.39978,2.39978,10400000.0
2007-04-25 22:06:00,2.39963,2.39986,2.39963,2.39986,10400000.0
2007-04-25 22:07:00,2.39981,2.39986,2.39971,2.3998,13000000.0
2007-04-25 22:08:00,2.39987,2.39987,2.39953,2.39982,13000000.0
2007-04-25 22:09:00,2.39986,2.39986,2.39976,2.39981,11700000.0
2007-04-25 22:10:00,2.3997,2.39979,2.39956,2.39979,9100000.0
2007-04-25 22:11:00,2.39992,2.39997,2.3999,2.39991,9100000.0
2007-04-25 22:12:00,2.39984,2.39997,2.39984,2.39997,9100000.0
2007-04-25 22:13:00,2.39979,2.39993,2.39974,2.39993,9100000.0
2007-04-25 22:14:00,2.39984,2.39984,2.39955,2.39955,9100000.0
2007-04-25 22:15:00,2.39972,2.39995,2.39972,2.39995,8800000.0
2007-04-25 22:16:00,2.4,2.40011,2.39999,2.40011,9100000.0
2007-04-25 22:17:00,2.39966,2.39983,2.39939,2.39939,14300000.0
2007-04-25 22:18:00,2.39997,2.39997,2.39949,2.39949,10400000.0
2007-04-25 22:19:00,2.3997,2.39985,2.3997,2.39975,9100000.0
2007-04-25 22:20:00,2.39972,2.40003,2.39963,2.40003,9100000.0
2007-04-25 22:21:00,2.40008,2.40033,2.40008,2.40033,7800000.0
2007-04-25 22:22:00,2.39918,2.40078,2.39918,2.40052,10400000.0
2007-04-25 22:23:00,2.40037,2.40037,2.4002,2.4002,11700000.0
2007-04-25 22:24:00,2.40027,2.40047,2.39911,2.40034,9100000.0
2007-04-25 22:25:00,2.40037,2.40037,2.40025,2.40032,10400000.0
2007-04-25 22:26:00,2.40032,2.40036,2.40019,2.40028,10400000.0
2007-04-25 22:27:00,2.40034,2.40057,2.40034,2.40051,13000000.0
2007-04-25 22:28:00,2.40058,2.40058,2.40029,2.40033,10400000.0
2007-04-25 22:29:00,2.40031,2.40121,2.40031,2.40121,10400000.0
2007-04-25 22:30:00,2.40131,2.40134,2.40114,2.40134,10400000.0
2007-04-25 22:31:00,2.40131,2.40182,2.40131,2.40182,9100000.0
2007-04-25 22:32:00,2.40161,2.4019,2.40161,2.40184,14300000.0
2007-04-25 22:33:00,2.40175,2.40182,2.40168,2.40168,10100000.0
2007-04-25 22:34:00,2.40133,2.40133,2.40069,2.40071,9100000.0
2007-04-25 22:35:00,2.4008,2.40099,2.4008,2.40082,13000000.0
2007-04-25 22:36:00,2.40107,2.40135,2.40103,2.40135,9100000.0
2007-04-25 22:37:00,2.4016,2.4016,2.40147,2.40147,10400000.0
2007-04-25 22:38:00,2.40132,2.40132,2.40118,2.40129,9100000.0
2007-04-25 22:39:00,2.40124,2.4013,2.40105,2.4013,13000000.0
2007-04-25 22:40:00,2.40143,2.4015,2.40112,2.40112,9100000.0
2007-04-25 22:41:00,2.40126,2.40126,2.40106,2.40106,9100000.0
2007-04-25 22:42:00,2.401,2.40109,2.40091,2.40098,13000000.0
2007-04-25 22:43:00,2.4009,2.40095,2.40074,2.40089,9100000.0
2007-04-25 22:44:00,2.40077,2.40077,2.40043,2.40076,9100000.0
2007-04-25 22:45:00,2.40078,2.40078,2.40021,2.40021,10400000.0
2007-04-25 22:46:00,2.40069,2.40071,2.4005,2.40061,14300000.0
2007-04-25 22:47:00,2.40068,2.40068,2.40046,2.40052,11700000.0
2007-04-25 22:48:00,2.40063,2.40063,2.40003,2.40003,13000000.0
2007-04-25 22:49:00,2.40036,2.40036,2.40015,2.40015,10400000.0
2007-04-25 22:50:00,2.40029,2.40053,2.40029,2.40053,9100000.0
2007-04-25 22:51:00,2.40079,2.40079,2.40047,2.40055,9100000.0
2007-04-25 22:52:00,2.40062,2.4009,2.40061,2.4009,10400000.0
2007-04-25 22:53:00,2.40101,2.40116,2.40101,2.40114,11700000.0
2007-04-25 22:54:00,2.40113,2.40113,2.40087,2.40089,9100000.0
2007-04-25 22:55:00,2.40107,2.40117,2.401,2.401,10400000.0
2007-04-25 22:56:00,2.40067,2.40067,2.40018,2.40018,9100000.0
2007-04-25 22:57:00,2.40075,2.40104,2.4004,2.4004,9100000.0
2007-04-25 22:58:00,2.40062,2.40062,2.39998,2.39999,9100000.0
2007-04-25 22:59:00,2.40025,2.40043,2.40012,2.40012,10400000.0
2007-04-25 23:00:00,2.39949,2.39949,2.39816,2.39829,14300000.0
2007-04-25 23:01:00,2.39758,2.39819,2.39758,2.39819,10400000.0
2007-04-25 23:02:00,2.39865,2.39872,2.39831,2.39846,10400000.0
2007-04-25 23:03:00,2.39833,2.39835,2.39773,2.39835,10400000.0
2007-04-25 23:04:00,2.39893,2.39973,2.39893,2.39895,13000000.0
2007-04-25 23:05:00,2.39905,2.40032,2.39905,2.39974,10400000.0
2007-04-25 23:06:00,2.39912,2.39913,2.39898,2.39898,9100000.0
2007-04-25 23:07:00,2.39848,2.39848,2.39818,2.39818,9100000.0
2007-04-25 23:08:00,2.39845,2.39861,2.3983,2.39836,10400000.0
2007-04-25 23:09:00,2.39823,2.39851,2.39808,2.39851,14300000.0
2007-04-25 23:10:00,2.39867,2.39884,2.39834,2.39884,13000000.0
2007-04-25 23:11:00,2.39867,2.39867,2.39826,2.39826,14300000.0
2007-04-25 23:12:00,2.39826,2.39834,2.39808,2.39808,9100000.0
2007-04-25 23:13:00,2.39811,2.39811,2.39714,2.39729,9100000.0
2007-04-25 23:14:00,2.39653,2.39653,2.39475,2.39475,9100000.0
2007-04-25 23:15:00,2.39457,2.39492,2.39457,2.39487,10400000.0
2007-04-25 23:16:00,2.3941,2.39446,2.3941,2.39446,14300000.0
2007-04-25 23:17:00,2.39431,2.39431,2.39415,2.39425,13000000.0
2007-04-25 23:18:00,2.39422,2.39422,2.39389,2.39389,7800000.0
2007-04-25 23:19:00,2.39377,2.3939,2.39368,2.3939,11700000.0
2007-04-25 23:20:00,2.39387,2.39387,2.3934,2.39342,10400000.0
2007-04-25 23:21:00,2.39344,2.39456,2.39344,2.39456,11700000.0
2007-04-25 23:22:00,2.39474,2.3948,2.39461,2.39461,10400000.0
2007-04-25 23:23:00,2.39465,2.39504,2.39458,2.39504,8800000.0
2007-04-25 23:24:00,2.39488,2.39488,2.39452,2.39478,9100000.0
2007-04-25 23:25:00,2.39482,2.39482,2.39451,2.39463,11700000.0
2007-04-25 23:26:00,2.39452,2.39463,2.3945,2.39463,10400000.0
2007-04-25 23:27:00,2.39491,2.39491,2.39434,2.39434,10400000.0
2007-04-25 23:28:00,2.39438,2.39467,2.39438,2.3946,9100000.0
2007-04-25 23:29:00,2.39446,2.39461,2.39446,2.39458,10400000.0
2007-04-25 23:30:00,2.39447,2.39447,2.39417,2.39439,10400000.0
2007-04-25 23:31:00,2.39451,2.39459,2.3945,2.39456,11700000.0
2007-04-25 23:32:00,2.39433,2.39457,2.39423,2.39457,9100000.0
2007-04-25 23:33:00,2.39469,2.39485,2.39468,2.39473,14300000.0
2007-04-25 23:34:00,2.3948,2.39486,2.39472,2.39476,9100000.0
2007-04-25 23:35:00,2.39465,2.39468,2.39456,2.39468,6500000.0
2007-04-25 23:36:00,2.39506,2.39506,2.39474,2.39501,9100000.0
2007-04-25 23:37:00,2.39554,2.39581,2.39554,2.39571,9100000.0
2007-04-25 23:38:00,2.39576,2.39583,2.39576,2.39583,2600000.0
2007-04-25 23:39:00,2.39609,2.39724,2.39609,2.39724,10400000.0
2007-04-25 23:40:00,2.39787,2.39845,2.39787,2.39794,14000000.0
2007-04-25 23:41:00,2.39771,2.39823,2.39771,2.39787,10400000.0
2007-04-25 23:42:00,2.39748,2.39748,2.39685,2.39686,9100000.0
2007-04-25 23:43:00,2.39674,2.39674,2.39645,2.39672,9100000.0
2007-04-25 23:44:00,2.39683,2.39689,2.39548,2.39688,9100000.0
2007-04-25 23:45:00,2.39736,2.39805,2.39701,2.39701,14300000.0
2007-04-25 23:46:00,2.39688,2.39688,2.39664,2.39681,14300000.0
2007-04-25 23:47:00,2.39677,2.39677,2.3965,2.39663,6500000.0
2007-04-25 23:48:00,2.39636,2.39661,2.39636,2.39661,9100000.0
2007-04-25 23:49:00,2.39693,2.39693,2.39677,2.39693,6500000.0
2007-04-25 23:50:00,2.39716,2.39716,2.3954,2.3954,9100000.0
2007-04-25 23:51:00,2.39688,2.39688,2.3962,2.3962,11400000.0
2007-04-25 23:52:00,2.39632,2.39632,2.39486,2.39597,9100000.0
2007-04-25 23:53:00,2.39587,2.39587,2.39571,2.39571,14000000.0
2007-04-25 23:54:00,2.39499,2.39513,2.39484,2.39492,10400000.0
2007-04-25 23:55:00,2.39532,2.39564,2.39532,2.39564,9100000.0
2007-04-25 23:56:00,2.39573,2.39589,2.39573,2.39587,9100000.0
2007-04-25 23:57:00,2.39587,2.39606,2.39587,2.39606,7800000.0
2007-04-25 23:58:00,2.3961,2.3961,2.39599,2.39607,12700000.0
2007-04-25 23:59:00,2.39603,2.39603,2.39576,2.39576,6500000.0
2007-04-26 00:00:00,2.39587,2.39662,2.39586,2.39662,9100000.0
2007-04-26 00:01:00,2.39697,2.39715,2.39692,2.39692,10400000.0
2007-04-26 00:02:00,2.39695,2.39716,2.39695,2.39716,9100000.0
2007-04-26 00:03:00,2.39672,2.39723,2.39672,2.39675,9100000.0
2007-04-26 00:04:00,2.39704,2.39717,2.39643,2.39678,13000000.0
2007-04-26 00:05:00,2.39715,2.39723,2.39687,2.39687,10400000.0
2007-04-26 00:06:00,2.39673,2.39692,2.39667,2.39692,9100000.0
2007-04-26 00:07:00,2.39659,2.39659,2.39639,2.39639,10400000.0
2007-04-26 00:08:00,2.39663,2.39663,2.39576,2.39622,14300000.0
2007-04-26 00:09:00,2.39636,2.39649,2.3962,2.39644,14300000.0
2007-04-26 00:10:00,2.39543,2.39661,2.39543,2.39661,14300000.0
2007-04-26 00:11:00,2.39679,2.3968,2.39653,2.3968,9100000.0
2007-04-26 00:12:00,2.39672,2.39701,2.39672,2.39684,8800000.0
2007-04-26 00:13:00,2.39639,2.39693,2.39623,2.39693,9100000.0
2007-04-26 00:14:00,2.39685,2.39695,2.39672,2.39672,8800000.0
2007-04-26 00:15:00,2.39679,2.39688,2.39676,2.39686,10400000.0
2007-04-26 00:16:00,2.39655,2.39661,2.39634,2.39641,11700000.0
2007-04-26 00:17:00,2.39647,2.39669,2.39641,2.39668,10100000.0
2007-04-26 00:18:00,2.39692,2.397,2.39631,2.39631,9100000.0
2007-04-26 00:19:00,2.39611,2.39638,2.396,2.39638,7800000.0
2007-04-26 00:20:00,2.3964,2.3964,2.39589,2.39589,10400000.0
2007-04-26 00:21:00,2.39575,2.39575,2.39538,2.39538,7800000.0
2007-04-26 00:22:00,2.39571,2.39633,2.39571,2.39633,9100000.0
2007-04-26 00:23:00,2.39637,2.39637,2.3961,2.39611,9100000.0
2007-04-26 00:24:00,2.39595,2.39613,2.39583,2.39595,13000000.0
2007-04-26 00:25:00,2.39628,2.39672,2.39628,2.3967,10400000.0
2007-04-26 00:26:00,2.39712,2.39712,2.39706,2.39707,12700000.0
2007-04-26 00:27:00,2.39708,2.39708,2.39671,2.39671,9100000.0
2007-04-26 00:28:00,2.3965,2.39702,2.39643,2.39702,13000000.0
2007-04-26 00:29:00,2.39706,2.39723,2.39706,2.39723,9100000.0
2007-04-26 00:30:00,2.39747,2.3983,2.39747,2.3983,10400000.0
2007-04-26 00:31:00,2.3984,2.3984,2.39727,2.39727,10400000.0
2007-04-26 00:32:00,2.39801,2.39867,2.39801,2.39838,11700000.0
2007-04-26 00:33:00,2.39834,2.39834,2.39787,2.39788,9100000.0
2007-04-26 00:34:00,2.39769,2.39772,2.39722,2.39722,10400000.0
2007-04-26 00:35:00,2.39729,2.39798,2.39729,2.39798,11700000.0
2007-04-26 00:36:00,2.39832,2.39833,2.39797,2.39797,9100000.0
2007-04-26 00:37:00,2.39786,2.39786,2.39768,2.39784,6200000.0
2007-04-26 00:38:00,2.39804,2.39804,2.39736,2.39736,14300000.0
2007-04-26 00:39:00,2.39729,2.39762,2.39729,2.39755,6200000.0
2007-04-26 00:40:00,2.39745,2.39745,2.39723,2.39723,14300000.0
2007-04-26 00:41:00,2.39722,2.39735,2.39669,2.39707,9100000.0
2007-04-26 00:42:00,2.39681,2.3969,2.39653,2.3969,10400000.0
2007-04-26 00:43:00,2.39705,2.39705,2.39679,2.39679,11700000.0
2007-04-26 00:44:00,2.39671,2.39695,2.39671,2.39694,9100000.0
2007-04-26 00:45:00,2.39692,2.39694,2.39679,2.39679,13000000.0
2007-04-26 00:46:00,2.39682,2.39682,2.39656,2.39656,9100000.0
2007-04-26 00:47:00,2.39663,2.39678,2.39663,2.39667,10400000.0
2007-04-26 00:48:00,2.39679,2.39679,2.39637,2.39637,10400000.0
2007-04-26 00:49:00,2.39632,2.39669,2.39632,2.39664,14300000.0
2007-04-26 00:50:00,2.3964,2.39654,2.39631,2.39654,10400000.0
2007-04-26 00:51:00,2.39649,2.39655,2.39644,2.39655,9100000.0
2007-04-26 00:52:00,2.39659,2.39676,2.39659,2.39669,13000000.0
2007-04-26 00:53:00,2.39692,2.39722,2.3967,2.39722,11700000.0
2007-04-26 00:54:00,2.3973,2.39745,2.39722,2.39745,6500000.0
2007-04-26 00:55:00,2.39744,2.39747,2.39731,2.39747,10400000.0
2007-04-26 00:56:00,2.39792,2.39823,2.39792,2.39817,11700000.0
2007-04-26 00:57:00,2.39838,2.39838,2.39814,2.39833,10400000.0
2007-04-26 00:58:00,2.3987,2.4006,2.3987,2.40042,10400000.0
2007-04-26 00:59:00,2.39994,2.39994,2.39948,2.39948,9100000.0
2007-04-26 01:00:00,2.39947,2.39979,2.39947,2.39979,13000000.0
2007-04-26 01:01:00,2.39997,2.40004,2.39936,2.39936,9100000.0
2007-04-26 01:02:00,2.39934,2.39956,2.39934,2.39956,10400000.0
2007-04-26 01:03:00,2.39852,2.39962,2.39852,2.39939,9100000.0
2007-04-26 01:04:00,2.39988,2.39988,2.39917,2.39917,9100000.0
2007-04-26 01:05:00,2.39922,2.39943,2.39922,2.39943,10400000.0
2007-04-26 01:06:00,2.39939,2.39944,2.39934,2.39934,7800000.0
2007-04-26 01:07:00,2.39936,2.39991,2.39936,2.39991,9100000.0
2007-04-26 01:08:00,2.39984,2.40025,2.39984,2.40025,10400000.0
2007-04-26 01:09:00,2.40041,2.40055,2.40035,2.40035,9100000.0
2007-04-26 01:10:00,2.40062,2.40082,2.40055,2.40082,9100000.0
2007-04-26 01:11:00,2.40078,2.40078,2.39986,2.39986,9100000.0
2007-04-26 01:12:00,2.39983,2.40002,2.3997,2.40002,9100000.0
2007-04-26 01:13:00,2.39993,2.40025,2.39974,2.40025,9100000.0
2007-04-26 01:14:00,2.40036,2.40109,2.40036,2.40109,11700000.0
2007-04-26 01:15:00,2.40112,2.4012,2.40085,2.40119,9100000.0
2007-04-26 01:16:00,2.40071,2.40071,2.40039,2.40058,9100000.0
2007-04-26 01:17:00,2.40062,2.4008,2.40054,2.40071,9100000.0
2007-04-26 01:18:00,2.40064,2.40091,2.40061,2.40082,11700000.0
2007-04-26 01:19:00,2.40087,2.40087,2.40059,2.40063,14300000.0
2007-04-26 01:20:00,2.4009,2.40111,2.40054,2.40084,10400000.0
2007-04-26 01:21:00,2.4006,2.4006,2.40029,2.40029,13000000.0
2007-04-26 01:22:00,2.40033,2.40056,2.40033,2.40053,9100000.0
2007-04-26 01:23:00,2.40073,2.40079,2.40013,2.40013,10100000.0
2007-04-26 01:24:00,2.40066,2.40066,2.40026,2.40026,10400000.0
2007-04-26 01:25:00,2.40059,2.40071,2.40037,2.40071,10400000.0
2007-04-26 01:26:00,2.40049,2.40069,2.40016,2.40016,14300000.0
2007-04-26 01:27:00,2.40065,2.40065,2.40027,2.40027,10400000.0
2007-04-26 01:28:00,2.40023,2.40045,2.40015,2.40045,9100000.0
2007-04-26 01:29:00,2.4004,2.4004,2.40009,2.40009,5200000.0
2007-04-26 01:30:00,2.40063,2.4007,2.40055,2.40062,11700000.0
2007-04-26 01:31:00,2.40008,2.40037,2.40008,2.40026,9100000.0
2007-04-26 01:32:00,2.40025,2.40037,2.40023,2.40031,13000000.0
2007-04-26 01:33:00,2.40029,2.40029,2.40012,2.40012,9100000.0
2007-04-26 01:34:00,2.40012,2.40033,2.39995,2.39995,11700000.0
2007-04-26 01:35:00,2.40014,2.40023,2.40001,2.40023,9100000.0
2007-04-26 01:36:00,2.39952,2.39999,2.39952,2.39999,11700000.0
2007-04-26 01:37:00,2.40017,2.40017,2.39993,2.40004,6500000.0
2007-04-26 01:38:00,2.40014,2.40033,2.4001,2.40029,9100000.0
2007-04-26 01:39:00,2.40027,2.40038,2.40016,2.40038,9100000.0
2007-04-26 01:40:00,2.4004,2.4004,2.3999,2.3999,9100000.0
2007-04-26 01:41:00,2.40051,2.40071,2.40025,2.40071,10400000.0
2007-04-26 01:42:00,2.40059,2.40103,2.40043,2.40103,10400000.0
2007-04-26 01:43:00,2.40102,2.40132,2.40102,2.40102,9100000.0
2007-04-26 01:44:00,2.40095,2.40127,2.40095,2.40114,10400000.0
2007-04-26 01:45:00,2.40115,2.40132,2.40074,2.40132,13000000.0
2007-04-26 01:46:00,2.40156,2.40156,2.40088,2.40088,14300000.0
2007-04-26 01:47:00,2.40137,2.40141,2.40096,2.40096,6500000.0
2007-04-26 01:48:00,2.40089,2.40108,2.40051,2.40051,10400000.0
2007-04-26 01:49:00,2.40096,2.40107,2.40096,2.40103,10400000.0
2007-04-26 01:50:00,2.40103,2.40109,2.40088,2.40104,10400000.0
2007-04-26 01:51:00,2.40089,2.40091,2.40065,2.40069,13000000.0
2007-04-26 01:52:00,2.40077,2.40109,2.40069,2.40097,10400000.0
2007-04-26 01:53:00,2.40092,2.40096,2.40086,2.40086,9100000.0
2007-04-26 01:54:00,2.40087,2.40096,2.40087,2.4009,10400000.0
2007-04-26 01:55:00,2.40106,2.40115,2.40094,2.40096,9100000.0
2007-04-26 01:56:00,2.40074,2.40074,2.4004,2.4004,10400000.0
2007-04-26 01:57:00,2.40062,2.4007,2.40051,2.4007,7800000.0
2007-04-26 01:58:00,2.40044,2.4006,2.40021,2.40022,9100000.0
2007-04-26 01:59:00,2.40026,2.40039,2.40026,2.40026,7800000.0
2007-04-26 02:00:00,2.39998,2.40011,2.39998,2.40011,9100000.0
2007-04-26 02:01:00,2.40006,2.4002,2.39973,2.39975,15600000.0
2007-04-26 02:02:00,2.39974,2.40014,2.39968,2.40014,13000000.0
2007-04-26 02:03:00,2.40017,2.40036,2.40015,2.40015,11700000.0
2007-04-26 02:04:00,2.40002,2.40005,2.40002,2.40005,16900000.0
2007-04-26 02:05:00,2.40019,2.40055,2.40019,2.40041,10400000.0
2007-04-26 02:06:00,2.40025,2.40054,2.40025,2.40043,9100000.0
2007-04-26 02:07:00,2.39975,2.40043,2.39975,2.40002,14300000.0
2007-04-26 02:08:00,2.40055,2.40055,2.40035,2.40054,19500000.0
2007-04-26 02:09:00,2.40007,2.4003,2.40007,2.40012,10400000.0
2007-04-26 02:10:00,2.3998,2.40001,2.3998,2.40001,9100000.0
2007-04-26 02:11:00,2.40004,2.4002,2.40004,2.40007,9100000.0
2007-04-26 02:12:00,2.40008,2.40019,2.3997,2.3997,10400000.0
2007-04-26 02:13:00,2.39983,2.39996,2.3998,2.39996,9100000.0
2007-04-26 02:14:00,2.39999,2.39999,2.39975,2.39975,15600000.0
2007-04-26 02:15:00,2.39957,2.39999,2.39957,2.39999,13000000.0
2007-04-26 02:16:00,2.39966,2.39977,2.39938,2.39962,9100000.0
2007-04-26 02:17:00,2.39952,2.39953,2.39924,2.39953,14300000.0
2007-04-26 02:18:00,2.3995,2.3995,2.39945,2.39945,2600000.0
2007-04-26 02:19:00,2.39948,2.39948,2.399,2.399,8800000.0
2007-04-26 02:20:00,2.39912,2.39956,2.39912,2.39956,9100000.0
2007-04-26 02:21:00,2.39952,2.39959,2.39936,2.39959,8800000.0
2007-04-26 02:22:00,2.39966,2.39966,2.39954,2.39955,6500000.0
2007-04-26 02:23:00,2.39952,2.39961,2.39952,2.39954,14300000.0
2007-04-26 02:24:00,2.39945,2.39945,2.39931,2.39939,10100000.0
2007-04-26 02:25:00,2.39938,2.39942,2.39905,2.39906,19500000.0
2007-04-26 02:26:00,2.39963,2.39963,2.39944,2.39957,14300000.0
2007-04-26 02:27:00,2.4,2.40001,2.39981,2.39997,24700000.0
2007-04-26 02:28:00,2.39986,2.40003,2.39982,2.40001,11700000.0
2007-04-26 02:29:00,2.39998,2.4002,2.39998,2.4002,11700000.0
2007-04-26 02:30:00,2.40037,2.40049,2.40037,2.4004,7800000.0
2007-04-26 02:31:00,2.40032,2.40038,2.40032,2.40036,9100000.0
2007-04-26 02:32:00,2.39988,2.39988,2.39981,2.39981,2600000.0
2007-04-26 02:33:00,2.40007,2.40014,2.40003,2.40013,16900000.0
2007-04-26 02:34:00,2.40034,2.40051,2.40029,2.4004,11700000.0
2007-04-26 02:35:00,2.40037,2.40037,2.40018,2.40021,10400000.0
2007-04-26 02:36:00,2.40016,2.40019,2.39982,2.39982,9100000.0
2007-04-26 02:37:00,2.39989,2.40027,2.39989,2.40014,14300000.0
2007-04-26 02:38:00,2.40028,2.40036,2.39933,2.39933,8800000.0
2007-04-26 02:39:00,2.39938,2.40025,2.39938,2.40025,10400000.0
2007-04-26 02:40:00,2.40038,2.40101,2.40038,2.40092,9100000.0
2007-04-26 02:41:00,2.40063,2.40073,2.40063,2.40066,10400000.0
2007-04-26 02:42:00,2.40059,2.40089,2.40059,2.40076,11700000.0
2007-04-26 02:43:00,2.40066,2.40066,2.40061,2.40061,9100000.0
2007-04-26 02:44:00,2.40073,2.401,2.40073,2.401,6500000.0
2007-04-26 02:45:00,2.39977,2.40112,2.39977,2.40047,14300000.0
2007-04-26 02:46:00,2.40086,2.4011,2.40073,2.40099,9100000.0
2007-04-26 02:47:00,2.40106,2.40108,2.40101,2.40101,11700000.0
2007-04-26 02:48:00,2.40113,2.40113,2.4009,2.4009,10400000.0
2007-04-26 02:49:00,2.4007,2.40079,2.4007,2.40078,10400000.0
2007-04-26 02:50:00,2.40106,2.40121,2.40106,2.4012,9100000.0
2007-04-26 02:51:00,2.40093,2.40147,2.40093,2.40147,9100000.0
2007-04-26 02:52:00,2.4015,2.40153,2.4014,2.40153,10400000.0
2007-04-26 02:53:00,2.40143,2.40146,2.40126,2.40146,11700000.0
2007-04-26 02:54:00,2.40149,2.40171,2.40149,2.40152,14300000.0
2007-04-26 02:55:00,2.40091,2.40107,2.40088,2.40093,13000000.0
2007-04-26 02:56:00,2.40095,2.40103,2.40084,2.40084,13000000.0
2007-04-26 02:57:00,2.40075,2.40092,2.40059,2.40066,29600000.0
2007-04-26 02:58:00,2.40054,2.40083,2.40054,2.40083,9100000.0
2007-04-26 02:59:00,2.40051,2.40078,2.4002,2.40071,52000000.0
2007-04-26 03:00:00,2.40094,2.4013,2.40086,2.40094,39000000.0
2007-04-26 03:01:00,2.40113,2.40142,2.40113,2.40142,14300000.0
2007-04-26 03:02:00,2.40139,2.40143,2.40106,2.40143,15600000.0
2007-04-26 03:03:00,2.40155,2.4019,2.40147,2.4019,23400000.0
2007-04-26 03:04:00,2.4017,2.40204,2.40169,2.40169,10400000.0
2007-04-26 03:05:00,2.40151,2.40151,2.40139,2.40139,10400000.0
2007-04-26 03:06:00,2.40137,2.40137,2.40087,2.40087,11700000.0
2007-04-26 03:07:00,2.40111,2.40135,2.40073,2.40073,18200000.0
2007-04-26 03:08:00,2.40121,2.40121,2.40065,2.40071,6500000.0
2007-04-26 03:09:00,2.40104,2.40104,2.40035,2.40061,22100000.0
2007-04-26 03:10:00,2.40031,2.40061,2.40028,2.40057,10400000.0
2007-04-26 03:11:00,2.4006,2.40078,2.40057,2.40078,13000000.0
2007-04-26 03:12:00,2.40077,2.40084,2.40063,2.40063,6500000.0
2007-04-26 03:13:00,2.4008,2.40085,2.40059,2.40071,14300000.0
2007-04-26 03:14:00,2.40048,2.40048,2.39991,2.40018,11700000.0
2007-04-26 03:15:00,2.40034,2.40034,2.39961,2.39966,10400000.0
2007-04-26 03:16:00,2.40032,2.40053,2.40031,2.40043,13000000.0
2007-04-26 03:17:00,2.40069,2.40135,2.40069,2.40135,26000000.0
2007-04-26 03:18:00,2.40094,2.40133,2.40094,2.40101,13000000.0
2007-04-26 03:19:00,2.40131,2.40131,2.40077,2.4011,11700000.0
2007-04-26 03:20:00,2.40122,2.40145,2.40122,2.40122,11700000.0
2007-04-26 03:21:00,2.40129,2.40141,2.40124,2.40124,11700000.0
2007-04-26 03:22:00,2.40117,2.40117,2.40076,2.40091,10400000.0
2007-04-26 03:23:00,2.40119,2.40141,2.40118,2.40141,14300000.0
2007-04-26 03:24:00,2.40143,2.40143,2.40112,2.4012,9100000.0
2007-04-26 03:25:00,2.40115,2.40115,2.40094,2.40109,10100000.0
2007-04-26 03:26:00,2.40096,2.40121,2.40096,2.4011,10400000.0
2007-04-26 03:27:00,2.40139,2.40162,2.40132,2.40162,9100000.0
2007-04-26 03:28:00,2.40151,2.40167,2.40146,2.40146,11700000.0
2007-04-26 03:29:00,2.40122,2.40132,2.40119,2.40125,13000000.0
2007-04-26 03:30:00,2.40117,2.40119,2.40105,2.40119,6500000.0
2007-04-26 03:31:00,2.40136,2.40158,2.40133,2.40139,13000000.0
2007-04-26 03:32:00,2.40154,2.40155,2.40148,2.40155,9100000.0
2007-04-26 03:33:00,2.40128,2.40128,2.40111,2.40125,9100000.0
2007-04-26 03:34:00,2.40126,2.40126,2.40072,2.40085,9100000.0
2007-04-26 03:35:00,2.40141,2.40141,2.40119,2.40134,13000000.0
2007-04-26 03:36:00,2.40134,2.40134,2.40119,2.40124,6500000.0
2007-04-26 03:37:00,2.40102,2.40102,2.40062,2.40085,20800000.0
2007-04-26 03:38:00,2.40133,2.40133,2.40079,2.40079,6500000.0
2007-04-26 03:39:00,2.40069,2.40104,2.40065,2.40104,14300000.0
2007-04-26 03:40:00,2.4012,2.40142,2.4012,2.40142,13000000.0
2007-04-26 03:41:00,2.40143,2.4016,2.40131,2.40136,9100000.0
2007-04-26 03:42:00,2.40127,2.40146,2.40127,2.40146,10400000.0
2007-04-26 03:43:00,2.40115,2.40133,2.40104,2.40113,10400000.0
2007-04-26 03:44:00,2.40162,2.40162,2.40132,2.40145,7800000.0
2007-04-26 03:45:00,2.4015,2.40197,2.4015,2.40197,10400000.0
2007-04-26 03:46:00,2.40195,2.40203,2.40182,2.40203,10400000.0
2007-04-26 03:47:00,2.40189,2.40207,2.40189,2.40207,10400000.0
2007-04-26 03:48:00,2.40179,2.40198,2.40172,2.40198,10400000.0
2007-04-26 03:49:00,2.40202,2.40214,2.40196,2.40214,10400000.0
2007-04-26 03:50:00,2.4019,2.40212,2.40185,2.40211,14300000.0
2007-04-26 03:51:00,2.40212,2.40212,2.40171,2.40191,9100000.0
2007-04-26 03:52:00,2.40138,2.40227,2.40138,2.40227,9100000.0
2007-04-26 03:53:00,2.40209,2.40209,2.40169,2.40174,11700000.0
2007-04-26 03:54:00,2.40189,2.40189,2.40154,2.40159,13000000.0
2007-04-26 03:55:00,2.40186,2.40186,2.4016,2.40173,9100000.0
2007-04-26 03:56:00,2.40137,2.40156,2.4012,2.40156,10400000.0
2007-04-26 03:57:00,2.40127,2.40127,2.40084,2.40084,13000000.0
2007-04-26 03:58:00,2.4009,2.4009,2.40046,2.40066,10400000.0
2007-04-26 03:59:00,2.4008,2.40106,2.40075,2.40106,14300000.0
2007-04-26 04:00:00,2.40086,2.40104,2.40072,2.40072,24700000.0
2007-04-26 04:01:00,2.40087,2.40087,2.40066,2.40066,22100000.0
2007-04-26 04:02:00,2.40113,2.4012,2.4011,2.40118,10400000.0
2007-04-26 04:03:00,2.40091,2.4012,2.40091,2.40107,10400000.0
2007-04-26 04:04:00,2.40112,2.40112,2.40071,2.40099,13000000.0
2007-04-26 04:05:00,2.40106,2.40106,2.40066,2.40084,13000000.0
2007-04-26 04:06:00,2.40086,2.40104,2.40086,2.40104,6500000.0
2007-04-26 04:07:00,2.40099,2.40101,2.40077,2.40077,9100000.0
2007-04-26 04:08:00,2.40086,2.40133,2.40086,2.40109,10400000.0
2007-04-26 04:09:00,2.40116,2.40145,2.40116,2.40145,9100000.0
2007-04-26 04:10:00,2.40153,2.402,2.40153,2.402,13000000.0
2007-04-26 04:11:00,2.40199,2.40199,2.40165,2.40186,10400000.0
2007-04-26 04:12:00,2.40182,2.40182,2.40118,2.40118,9100000.0
2007-04-26 04:13:00,2.40168,2.40174,2.40162,2.40174,9100000.0
2007-04-26 04:14:00,2.40186,2.402,2.40179,2.40185,11700000.0
2007-04-26 04:15:00,2.40178,2.40178,2.40152,2.40175,9100000.0
2007-04-26 04:16:00,2.40159,2.4017,2.40131,2.40141,9100000.0
2007-04-26 04:17:00,2.4013,2.40152,2.40128,2.40152,8800000.0
2007-04-26 04:18:00,2.40155,2.40155,2.40145,2.40147,7800000.0
2007-04-26 04:19:00,2.4014,2.4014,2.40114,2.40114,14300000.0
2007-04-26 04:20:00,2.40119,2.40146,2.40119,2.40133,13000000.0
2007-04-26 04:21:00,2.40124,2.40125,2.40117,2.40118,20800000.0
2007-04-26 04:22:00,2.4011,2.40122,2.40091,2.40091,9100000.0
2007-04-26 04:23:00,2.40148,2.40151,2.40096,2.401,10400000.0
2007-04-26 04:24:00,2.40136,2.40151,2.40136,2.40151,14300000.0
2007-04-26 04:25:00,2.40118,2.40126,2.40107,2.40126,7800000.0
2007-04-26 04:26:00,2.40097,2.40098,2.40089,2.40093,11400000.0
2007-04-26 04:27:00,2.40085,2.40091,2.40048,2.40057,11700000.0
2007-04-26 04:28:00,2.40092,2.40112,2.40092,2.40111,9100000.0
2007-04-26 04:29:00,2.40113,2.40113,2.40068,2.40074,14300000.0
2007-04-26 04:30:00,2.40104,2.40123,2.40104,2.40123,19500000.0
2007-04-26 04:31:00,2.40147,2.40147,2.40119,2.40119,9100000.0
2007-04-26 04:32:00,2.40126,2.4013,2.40102,2.40102,13000000.0
2007-04-26 04:33:00,2.40058,2.40058,2.40031,2.40043,9100000.0
2007-04-26 04:34:00,2.40061,2.40091,2.40061,2.40091,10400000.0
2007-04-26 04:35:00,2.40093,2.40093,2.40074,2.40091,10400000.0
2007-04-26 04:36:00,2.40097,2.40097,2.4007,2.4007,5200000.0
2007-04-26 04:37:00,2.40066,2.40077,2.40066,2.40077,9100000.0
2007-04-26 04:38:00,2.40092,2.40092,2.4003,2.4004,14300000.0
2007-04-26 04:39:00,2.4001,2.4001,2.39969,2.39977,9100000.0
2007-04-26 04:40:00,2.39973,2.39992,2.39973,2.39992,11700000.0
2007-04-26 04:41:00,2.39992,2.39992,2.39957,2.39957,9100000.0
2007-04-26 04:42:00,2.39955,2.39955,2.39921,2.39942,9100000.0
2007-04-26 04:43:00,2.39927,2.39933,2.39927,2.39928,16600000.0
2007-04-26 04:44:00,2.39952,2.39975,2.39952,2.39966,11700000.0
2007-04-26 04:45:00,2.39958,2.39958,2.39938,2.39938,6500000.0
2007-04-26 04:46:00,2.39944,2.39959,2.3993,2.3993,9100000.0
2007-04-26 04:47:00,2.3996,2.3996,2.39935,2.39935,14300000.0
2007-04-26 04:48:00,2.39966,2.40037,2.39962,2.40037,9100000.0
2007-04-26 04:49:00,2.4004,2.4005,2.40016,2.40039,10400000.0
2007-04-26 04:50:00,2.40026,2.40028,2.4001,2.40013,11400000.0
2007-04-26 04:51:00,2.40019,2.40019,2.40001,2.40001,11700000.0
2007-04-26 04:52:00,2.40002,2.40002,2.39965,2.39965,10400000.0
2007-04-26 04:53:00,2.39963,2.39979,2.39952,2.39979,10400000.0
2007-04-26 04:54:00,2.39972,2.39997,2.39927,2.39927,13000000.0
2007-04-26 04:55:00,2.39963,2.39963,2.39953,2.39963,9100000.0
2007-04-26 04:56:00,2.39987,2.40011,2.39987,2.40006,14300000.0
2007-04-26 04:57:00,2.39989,2.39989,2.39975,2.39975,15300000.0
2007-04-26 04:58:00,2.39977,2.39982,2.39955,2.39965,9100000.0
2007-04-26 04:59:00,2.39934,2.39966,2.39934,2.39954,9100000.0
2007-04-26 05:00:00,2.3994,2.3996,2.3994,2.39943,15600000.0
2007-04-26 05:01:00,2.39959,2.39966,2.39953,2.39953,14000000.0
2007-04-26 05:02:00,2.39931,2.39947,2.39924,2.39924,11700000.0
2007-04-26 05:03:00,2.39918,2.3994,2.39918,2.39922,33800000.0
2007-04-26 05:04:00,2.39935,2.39947,2.3993,2.39947,13000000.0
2007-04-26 05:05:00,2.39965,2.40015,2.39965,2.40003,14300000.0
2007-04-26 05:06:00,2.40016,2.40016,2.39992,2.39992,9100000.0
2007-04-26 05:07:00,2.39973,2.39979,2.39973,2.39979,10400000.0
2007-04-26 05:08:00,2.39989,2.3999,2.39955,2.39961,11700000.0
2007-04-26 05:09:00,2.39963,2.39989,2.39963,2.39989,9100000.0
2007-04-26 05:10:00,2.40003,2.40021,2.40003,2.40021,9100000.0
2007-04-26 05:11:00,2.40015,2.40015,2.39996,2.40008,9100000.0
2007-04-26 05:12:00,2.4001,2.40024,2.40001,2.40024,10400000.0
2007-04-26 05:13:00,2.40043,2.40062,2.40043,2.40043,13000000.0
2007-04-26 05:14:00,2.40041,2.40053,2.40039,2.40051,8800000.0
2007-04-26 05:15:00,2.40052,2.40052,2.40003,2.40003,10400000.0
2007-04-26 05:16:00,2.40045,2.40045,2.40005,2.40005,9100000.0
2007-04-26 05:17:00,2.40013,2.4002,2.40013,2.4002,32500000.0
2007-04-26 05:18:00,2.40043,2.40062,2.40043,2.40055,10400000.0
2007-04-26 05:19:00,2.40049,2.40049,2.40029,2.40029,9100000.0
2007-04-26 05:20:00,2.40051,2.40051,2.40044,2.40047,9100000.0
2007-04-26 05:21:00,2.40044,2.40058,2.40002,2.40002,10400000.0
2007-04-26 05:22:00,2.4005,2.4005,2.40027,2.4005,10400000.0
2007-04-26 05:23:00,2.40172,2.40184,2.40164,2.40184,9100000.0
2007-04-26 05:24:00,2.40059,2.40059,2.40057,2.40057,2600000.0
2007-04-26 05:25:00,2.40046,2.40069,2.40023,2.40023,9100000.0
2007-04-26 05:26:00,2.40027,2.40045,2.40027,2.40045,44200000.0
2007-04-26 05:27:00,2.4006,2.40099,2.4006,2.40099,14300000.0
2007-04-26 05:28:00,2.40125,2.40125,2.40115,2.40115,28600000.0
2007-04-26 05:29:00,2.40126,2.40135,2.40126,2.40133,9100000.0
2007-04-26 05:30:00,2.40113,2.40133,2.4011,2.40132,9100000.0
2007-04-26 05:31:00,2.40125,2.40126,2.40117,2.40126,11700000.0
2007-04-26 05:32:00,2.40118,2.40126,2.40117,2.40126,27300000.0
2007-04-26 05:33:00,2.40129,2.40149,2.40129,2.40132,10400000.0
2007-04-26 05:34:00,2.40178,2.40178,2.40104,2.40104,9100000.0
2007-04-26 05:35:00,2.40155,2.40178,2.40155,2.40178,6500000.0
2007-04-26 05:36:00,2.40189,2.40235,2.40189,2.40235,9100000.0
2007-04-26 05:37:00,2.40193,2.40195,2.40173,2.40195,18200000.0
2007-04-26 05:38:00,2.40214,2.40237,2.40214,2.40236,10400000.0
2007-04-26 05:39:00,2.40226,2.40226,2.40209,2.40225,18200000.0
2007-04-26 05:40:00,2.40209,2.40238,2.40209,2.4022,10400000.0
2007-04-26 05:41:00,2.40212,2.40236,2.40209,2.40209,11700000.0
2007-04-26 05:42:00,2.40196,2.402,2.40193,2.40194,18200000.0
2007-04-26 05:43:00,2.40196,2.40196,2.40181,2.40194,14300000.0
2007-04-26 05:44:00,2.40207,2.40224,2.40206,2.40224,10400000.0
2007-04-26 05:45:00,2.40214,2.40215,2.40197,2.40215,19500000.0
2007-04-26 05:46:00,2.40245,2.40255,2.40221,2.40242,9100000.0
2007-04-26 05:47:00,2.40245,2.4025,2.40237,2.40237,15600000.0
2007-04-26 05:48:00,2.40254,2.40254,2.40202,2.40202,6500000.0
2007-04-26 05:49:00,2.4019,2.40213,2.4019,2.40213,14300000.0
2007-04-26 05:50:00,2.40237,2.40238,2.40178,2.40195,9100000.0
2007-04-26 05:51:00,2.40228,2.40228,2.40192,2.40192,9100000.0
2007-04-26 05:52:00,2.4023,2.4023,2.40205,2.40228,13000000.0
2007-04-26 05:53:00,2.40349,2.40366,2.40347,2.40366,10400000.0
2007-04-26 05:54:00,2.40233,2.4025,2.40223,2.40233,13000000.0
2007-04-26 05:55:00,2.40232,2.40252,2.40232,2.40233,15600000.0
2007-04-26 05:56:00,2.40248,2.40264,2.40224,2.40224,10400000.0
2007-04-26 05:57:00,2.40231,2.40238,2.40231,2.40235,48100000.0
2007-04-26 05:58:00,2.40246,2.40246,2.40232,2.40232,10100000.0
2007-04-26 05:59:00,2.40229,2.40229,2.40108,2.40108,13000000.0
2007-04-26 06:00:00,2.40081,2.40108,2.4007,2.40101,14300000.0
2007-04-26 06:01:00,2.40132,2.40136,2.40112,2.40136,22100000.0
2007-04-26 06:02:00,2.40159,2.40159,2.40141,2.40159,11700000.0
2007-04-26 06:03:00,2.4019,2.4019,2.40171,2.4019,26000000.0
2007-04-26 06:04:00,2.40192,2.40192,2.40168,2.40168,23400000.0
2007-04-26 06:05:00,2.4017,2.40197,2.4017,2.40197,9100000.0
2007-04-26 06:06:00,2.40194,2.40212,2.40194,2.40211,6500000.0
2007-04-26 06:07:00,2.4022,2.4022,2.40166,2.40166,9100000.0
2007-04-26 06:08:00,2.40157,2.40169,2.40143,2.40143,13000000.0
2007-04-26 06:09:00,2.40158,2.40158,2.4015,2.4015,16900000.0
2007-04-26 06:10:00,2.40166,2.4018,2.40125,2.40125,9100000.0
2007-04-26 06:11:00,2.40121,2.40172,2.40121,2.40172,9100000.0
2007-04-26 06:12:00,2.40179,2.40213,2.40179,2.40213,22100000.0
2007-04-26 06:13:00,2.40218,2.40218,2.40183,2.40202,10400000.0
2007-04-26 06:14:00,2.40178,2.40178,2.40151,2.40162,8800000.0
2007-04-26 06:15:00,2.40166,2.4021,2.40166,2.4021,41600000.0
2007-04-26 06:16:00,2.40215,2.40219,2.40197,2.40197,9100000.0
2007-04-26 06:17:00,2.40194,2.40228,2.40189,2.40225,10400000.0
2007-04-26 06:18:00,2.40224,2.40241,2.40211,2.40241,7800000.0
2007-04-26 06:19:00,2.40222,2.40261,2.40218,2.40261,9100000.0
2007-04-26 06:20:00,2.40279,2.40302,2.40267,2.40302,10400000.0
2007-04-26 06:21:00,2.40302,2.40309,2.40279,2.40309,10100000.0
2007-04-26 06:22:00,2.40285,2.40309,2.40284,2.40309,10400000.0
2007-04-26 06:23:00,2.40314,2.40314,2.4029,2.40296,13000000.0
2007-04-26 06:24:00,2.40288,2.40304,2.40279,2.40304,9100000.0
2007-04-26 06:25:00,2.40298,2.40298,2.40264,2.40264,10400000.0
2007-04-26 06:26:00,2.40252,2.40272,2.40242,2.40242,14300000.0
2007-04-26 06:27:00,2.40233,2.40251,2.40218,2.40222,10400000.0
2007-04-26 06:28:00,2.40221,2.40242,2.40221,2.40242,6500000.0
2007-04-26 06:29:00,2.40245,2.4026,2.40242,2.4026,27300000.0
2007-04-26 06:30:00,2.40253,2.40253,2.40229,2.40237,11700000.0
2007-04-26 06:31:00,2.40218,2.40252,2.40218,2.40252,13000000.0
2007-04-26 06:32:00,2.40241,2.40248,2.40224,2.40232,32200000.0
2007-04-26 06:33:00,2.40249,2.40249,2.40218,2.40218,20800000.0
2007-04-26 06:34:00,2.40242,2.40246,2.40234,2.40234,14300000.0
2007-04-26 06:35:00,2.40231,2.40242,2.40219,2.40219,14300000.0
2007-04-26 06:36:00,2.40239,2.40242,2.40234,2.40242,22100000.0
2007-04-26 06:37:00,2.40237,2.40238,2.40221,2.40238,49400000.0
2007-04-26 06:38:00,2.40247,2.40247,2.40179,2.40179,13000000.0
2007-04-26 06:39:00,2.40243,2.40267,2.40239,2.40267,10100000.0
2007-04-26 06:40:00,2.4027,2.4027,2.40247,2.40251,9100000.0
2007-04-26 06:41:00,2.40253,2.40266,2.40253,2.40265,8800000.0
2007-04-26 06:42:00,2.40266,2.40266,2.40226,2.40245,10100000.0
2007-04-26 06:43:00,2.40245,2.40245,2.40232,2.40237,10400000.0
2007-04-26 06:44:00,2.4026,2.4026,2.40208,2.40208,14300000.0
2007-04-26 06:45:00,2.40209,2.40236,2.40209,2.40228,10400000.0
2007-04-26 06:46:00,2.40239,2.40242,2.40239,2.40242,2600000.0
2007-04-26 06:47:00,2.40238,2.40239,2.40222,2.40222,10100000.0
2007-04-26 06:48:00,2.40219,2.40252,2.40208,2.40252,9100000.0
2007-04-26 06:49:00,2.40241,2.40241,2.40208,2.40221,9100000.0
2007-04-26 06:50:00,2.4023,2.40246,2.402,2.40215,11700000.0
2007-04-26 06:51:00,2.40246,2.40246,2.40217,2.40217,9100000.0
2007-04-26 06:52:00,2.40246,2.40256,2.40244,2.40256,8800000.0
2007-04-26 06:53:00,2.40188,2.40242,2.4018,2.4018,18200000.0
2007-04-26 06:54:00,2.40249,2.40249,2.40222,2.40247,10400000.0
2007-04-26 06:55:00,2.40253,2.40253,2.40229,2.40229,6500000.0
2007-04-26 06:56:00,2.40224,2.40273,2.40204,2.40231,13000000.0
2007-04-26 06:57:00,2.40248,2.40252,2.40236,2.40252,10400000.0
2007-04-26 06:58:00,2.40264,2.40291,2.40264,2.4029,10400000.0
2007-04-26 06:59:00,2.40302,2.40304,2.40285,2.40304,14000000.0
2007-04-26 07:00:00,2.40257,2.40304,2.40219,2.40219,10400000.0
2007-04-26 07:01:00,2.40283,2.40288,2.40214,2.40227,14300000.0
2007-04-26 07:02:00,2.40261,2.40285,2.40261,2.40277,7800000.0
2007-04-26 07:03:00,2.40282,2.40282,2.40228,2.40267,13000000.0
2007-04-26 07:04:00,2.40277,2.40277,2.40259,2.40273,13000000.0
2007-04-26 07:05:00,2.40254,2.40278,2.40235,2.40278,9100000.0
2007-04-26 07:06:00,2.40261,2.40266,2.40242,2.40266,10400000.0
2007-04-26 07:07:00,2.40243,2.4025,2.40223,2.40223,14300000.0
2007-04-26 07:08:00,2.40218,2.40218,2.40205,2.40209,10400000.0
2007-04-26 07:09:00,2.40224,2.40315,2.40224,2.4031,10400000.0
2007-04-26 07:10:00,2.40317,2.40335,2.40314,2.40335,9100000.0
2007-04-26 07:11:00,2.40361,2.40383,2.40361,2.40365,11700000.0
2007-04-26 07:12:00,2.40363,2.40363,2.40309,2.4033,10400000.0
2007-04-26 07:13:00,2.40347,2.40358,2.40338,2.40358,11700000.0
2007-04-26 07:14:00,2.40349,2.40351,2.40312,2.40343,11700000.0
2007-04-26 07:15:00,2.40361,2.40371,2.40338,2.40338,10400000.0
2007-04-26 07:16:00,2.40375,2.40434,2.40375,2.40434,11700000.0
2007-04-26 07:17:00,2.40397,2.40403,2.4038,2.40403,11700000.0
2007-04-26 07:18:00,2.40385,2.40385,2.4035,2.4036,8800000.0
2007-04-26 07:19:00,2.40375,2.40375,2.40347,2.40367,28300000.0
2007-04-26 07:20:00,2.40372,2.40372,2.4031,2.4031,13000000.0
2007-04-26 07:21:00,2.40377,2.40383,2.40331,2.40351,11700000.0
2007-04-26 07:22:00,2.40398,2.40408,2.4039,2.40408,11700000.0
2007-04-26 07:23:00,2.40396,2.40406,2.40386,2.40406,14300000.0
2007-04-26 07:24:00,2.40402,2.40412,2.40396,2.40401,14300000.0
2007-04-26 07:25:00,2.40391,2.40408,2.40348,2.40348,13000000.0
2007-04-26 07:26:00,2.40391,2.40401,2.40374,2.40374,19500000.0
2007-04-26 07:27:00,2.40386,2.40399,2.40372,2.40399,9100000.0
2007-04-26 07:28:00,2.40385,2.40408,2.40385,2.40408,10400000.0
2007-04-26 07:29:00,2.40417,2.40423,2.40409,2.40422,13000000.0
2007-04-26 07:30:00,2.40431,2.40452,2.40409,2.40409,28600000.0
2007-04-26 07:31:00,2.40402,2.40446,2.40402,2.40446,14300000.0
2007-04-26 07:32:00,2.40427,2.40461,2.40427,2.40461,10400000.0
2007-04-26 07:33:00,2.40442,2.40446,2.40409,2.4042,11700000.0
2007-04-26 07:34:00,2.40434,2.40475,2.40434,2.40473,9100000.0
2007-04-26 07:35:00,2.40484,2.40488,2.40464,2.40488,13000000.0
2007-04-26 07:36:00,2.40469,2.40487,2.40454,2.40485,13000000.0
2007-04-26 07:37:00,2.40499,2.40502,2.40476,2.40487,14300000.0
2007-04-26 07:38:00,2.40493,2.40507,2.40493,2.40501,7800000.0
2007-04-26 07:39:00,2.4049,2.40494,2.40478,2.40481,14300000.0
2007-04-26 07:40:00,2.40481,2.40483,2.40458,2.40458,10400000.0
2007-04-26 07:41:00,2.40492,2.40503,2.40487,2.40487,25700000.0
2007-04-26 07:42:00,2.40481,2.40481,2.40426,2.40426,9100000.0
2007-04-26 07:43:00,2.4046,2.40488,2.4046,2.40478,9100000.0
2007-04-26 07:44:00,2.40471,2.40471,2.40446,2.40446,9100000.0
2007-04-26 07:45:00,2.40443,2.40448,2.40432,2.40432,20800000.0
2007-04-26 07:46:00,2.40433,2.40453,2.40409,2.40409,10400000.0
2007-04-26 07:47:00,2.40408,2.40438,2.40408,2.40431,9100000.0
2007-04-26 07:48:00,2.40473,2.40476,2.40467,2.40473,14300000.0
2007-04-26 07:49:00,2.40494,2.40504,2.40457,2.40457,31200000.0
2007-04-26 07:50:00,2.40483,2.40483,2.40457,2.40462,9100000.0
2007-04-26 07:51:00,2.40465,2.40516,2.40465,2.40516,28300000.0
2007-04-26 07:52:00,2.40528,2.40532,2.40512,2.40532,10400000.0
2007-04-26 07:53:00,2.40525,2.40525,2.40467,2.40467,14300000.0
2007-04-26 07:54:00,2.40512,2.40512,2.40451,2.40479,13000000.0
2007-04-26 07:55:00,2.40488,2.40519,2.40486,2.40519,13000000.0
2007-04-26 07:56:00,2.40502,2.40573,2.40481,2.40573,9100000.0
2007-04-26 07:57:00,2.4058,2.4061,2.40579,2.40579,14300000.0
2007-04-26 07:58:00,2.40598,2.4062,2.40598,2.4062,9100000.0
2007-04-26 07:59:00,2.40623,2.4066,2.40623,2.4065,14300000.0
2007-04-26 08:00:00,2.40633,2.40656,2.4062,2.40656,10400000.0
2007-04-26 08:01:00,2.40688,2.40693,2.40684,2.40686,37700000.0
2007-04-26 08:02:00,2.40701,2.40701,2.40661,2.40665,19200000.0
2007-04-26 08:03:00,2.40694,2.40721,2.40694,2.4072,10400000.0
2007-04-26 08:04:00,2.40697,2.40715,2.40684,2.40684,41300000.0
2007-04-26 08:05:00,2.40696,2.40731,2.40696,2.40731,9100000.0
2007-04-26 08:06:00,2.40743,2.40748,2.40732,2.40732,10400000.0
2007-04-26 08:07:00,2.40721,2.40755,2.40716,2.40755,24700000.0
2007-04-26 08:08:00,2.40732,2.40759,2.40719,2.40759,13000000.0
2007-04-26 08:09:00,2.40745,2.40755,2.40715,2.40755,36400000.0
2007-04-26 08:10:00,2.40772,2.408,2.40772,2.40789,10400000.0
2007-04-26 08:11:00,2.40812,2.40832,2.40812,2.40832,41600000.0
2007-04-26 08:12:00,2.40816,2.40834,2.40811,2.40828,13000000.0
2007-04-26 08:13:00,2.40864,2.40864,2.40816,2.40849,10400000.0
2007-04-26 08:14:00,2.40857,2.4086,2.40832,2.40832,11700000.0
2007-04-26 08:15:00,2.40862,2.40862,2.40842,2.40846,9100000.0
2007-04-26 08:16:00,2.40847,2.40869,2.40823,2.40823,29900000.0
2007-04-26 08:17:00,2.40821,2.4083,2.40801,2.40811,37700000.0
2007-04-26 08:18:00,2.40794,2.40815,2.40794,2.40815,49400000.0
2007-04-26 08:19:00,2.40824,2.40855,2.40824,2.40855,23400000.0
2007-04-26 08:20:00,2.40832,2.40853,2.40828,2.40853,13000000.0
2007-04-26 08:21:00,2.40835,2.40873,2.40835,2.40846,50400000.0
2007-04-26 08:22:00,2.4086,2.40906,2.4086,2.40906,9100000.0
2007-04-26 08:23:00,2.40903,2.40908,2.40888,2.40899,9100000.0
2007-04-26 08:24:00,2.40907,2.40915,2.40872,2.40872,9100000.0
2007-04-26 08:25:00,2.40836,2.40866,2.40836,2.40866,13000000.0
2007-04-26 08:26:00,2.40845,2.40858,2.40829,2.40858,11700000.0
2007-04-26 08:27:00,2.40872,2.40931,2.40872,2.40931,14300000.0
2007-04-26 08:28:00,2.40928,2.40943,2.40924,2.40932,10400000.0
2007-04-26 08:29:00,2.40923,2.40923,2.40887,2.40922,13000000.0
2007-04-26 08:30:00,2.4093,2.4093,2.40861,2.40867,10400000.0
2007-04-26 08:31:00,2.40899,2.40899,2.40856,2.40856,44200000.0
2007-04-26 08:32:00,2.40873,2.40891,2.40858,2.40891,6500000.0
2007-04-26 08:33:00,2.40899,2.40901,2.40873,2.40901,13000000.0
2007-04-26 08:34:00,2.40905,2.40905,2.40883,2.40884,104000000.0
2007-04-26 08:35:00,2.40842,2.40874,2.4083,2.40837,14300000.0
2007-04-26 08:36:00,2.40827,2.40848,2.40826,2.40832,9100000.0
2007-04-26 08:37:00,2.40812,2.40812,2.40786,2.40812,67300000.0
2007-04-26 08:38:00,2.40842,2.40842,2.40807,2.40807,9100000.0
2007-04-26 08:39:00,2.40763,2.40796,2.40758,2.40776,10400000.0
2007-04-26 08:40:00,2.408,2.40853,2.408,2.4084,58500000.0
2007-04-26 08:41:00,2.40848,2.40855,2.40845,2.40852,46800000.0
2007-04-26 08:42:00,2.4086,2.409,2.4086,2.409,11700000.0
2007-04-26 08:43:00,2.40916,2.40917,2.40887,2.4091,14300000.0
2007-04-26 08:44:00,2.40927,2.40929,2.40813,2.40912,39000000.0
2007-04-26 08:45:00,2.40911,2.40942,2.40911,2.40924,14300000.0
2007-04-26 08:46:00,2.40903,2.40921,2.40898,2.40898,9100000.0
2007-04-26 08:47:00,2.40885,2.40885,2.4082,2.4082,10400000.0
2007-04-26 08:48:00,2.40807,2.40809,2.40797,2.40799,62100000.0
2007-04-26 08:49:00,2.40812,2.40812,2.40786,2.40793,9100000.0
2007-04-26 08:50:00,2.40822,2.40822,2.408,2.40805,14300000.0
2007-04-26 08:51:00,2.40782,2.40785,2.40702,2.40702,13000000.0
2007-04-26 08:52:00,2.40712,2.40712,2.40694,2.40698,63700000.0
2007-04-26 08:53:00,2.40693,2.40715,2.40693,2.40695,10400000.0
2007-04-26 08:54:00,2.40691,2.40703,2.40687,2.40695,45200000.0
2007-04-26 08:55:00,2.40687,2.40698,2.40686,2.4069,79000000.0
2007-04-26 08:56:00,2.40694,2.40703,2.40673,2.40703,39000000.0
2007-04-26 08:57:00,2.40721,2.40721,2.40708,2.4071,55900000.0
2007-04-26 08:58:00,2.40703,2.40703,2.40681,2.40681,52000000.0
2007-04-26 08:59:00,2.40692,2.4075,2.40692,2.4075,61100000.0
2007-04-26 09:00:00,2.40744,2.40747,2.40697,2.40697,57900000.0
2007-04-26 09:01:00,2.40713,2.40742,2.407,2.40742,36400000.0
2007-04-26 09:02:00,2.40755,2.40764,2.40734,2.40745,28600000.0
2007-04-26 09:03:00,2.40723,2.40723,2.40702,2.40702,24700000.0
2007-04-26 09:04:00,2.4072,2.40727,2.40714,2.40719,62400000.0
2007-04-26 09:05:00,2.40711,2.40711,2.40695,2.40696,44200000.0
2007-04-26 09:06:00,2.40736,2.40774,2.40736,2.40774,45500000.0
2007-04-26 09:07:00,2.40775,2.40775,2.40743,2.40764,50700000.0
2007-04-26 09:08:00,2.40792,2.40792,2.40769,2.40769,35100000.0
2007-04-26 09:09:00,2.40748,2.40785,2.40743,2.40785,75100000.0
2007-04-26 09:10:00,2.40791,2.40791,2.40754,2.40756,42900000.0
2007-04-26 09:11:00,2.40753,2.40794,2.40753,2.40765,74100000.0
2007-04-26 09:12:00,2.40777,2.40781,2.40766,2.40772,14300000.0
2007-04-26 09:13:00,2.40785,2.40797,2.40785,2.40789,85800000.0
2007-04-26 09:14:00,2.40803,2.40803,2.40784,2.40785,95600000.0
2007-04-26 09:15:00,2.40777,2.40801,2.40777,2.40794,84200000.0
2007-04-26 09:16:00,2.40789,2.40834,2.40789,2.40834,85500000.0
2007-04-26 09:17:00,2.40835,2.4085,2.40833,2.40844,89400000.0
2007-04-26 09:18:00,2.40851,2.40869,2.40844,2.40844,101400000.0
2007-04-26 09:19:00,2.40846,2.40892,2.40846,2.40875,76700000.0
2007-04-26 09:20:00,2.40899,2.40899,2.4088,2.40896,89700000.0
2007-04-26 09:21:00,2.40866,2.40887,2.40828,2.40828,93300000.0
2007-04-26 09:22:00,2.40823,2.40869,2.40823,2.40869,9100000.0
2007-04-26 09:23:00,2.40843,2.40857,2.40803,2.4081,99800000.0
2007-04-26 09:24:00,2.40821,2.4085,2.40821,2.4085,6500000.0
2007-04-26 09:25:00,2.40848,2.40865,2.40839,2.40839,63700000.0
2007-04-26 09:26:00,2.40849,2.40849,2.4082,2.40842,10400000.0
2007-04-26 09:27:00,2.40834,2.40867,2.40834,2.40865,109200000.0
2007-04-26 09:28:00,2.40853,2.40868,2.40853,2.40858,11700000.0
2007-04-26 09:29:00,2.40862,2.40862,2.40841,2.40841,75400000.0
2007-04-26 09:30:00,2.40826,2.40852,2.40826,2.40852,9100000.0
2007-04-26 09:31:00,2.40845,2.40846,2.40824,2.40828,39000000.0
2007-04-26 09:32:00,2.40858,2.40866,2.40817,2.40866,76700000.0
2007-04-26 09:33:00,2.40865,2.40893,2.4084,2.40893,55600000.0
2007-04-26 09:34:00,2.40908,2.40925,2.40903,2.40925,53300000.0
2007-04-26 09:35:00,2.40929,2.40937,2.40916,2.40937,79300000.0
2007-04-26 09:36:00,2.40934,2.40934,2.40914,2.40915,60200000.0
2007-04-26 09:37:00,2.40892,2.40892,2.40854,2.40854,81600000.0
2007-04-26 09:38:00,2.40875,2.40876,2.40861,2.40862,42900000.0
2007-04-26 09:39:00,2.40836,2.4087,2.40836,2.4086,71500000.0
2007-04-26 09:40:00,2.40874,2.40896,2.40874,2.40877,72800000.0
2007-04-26 09:41:00,2.40862,2.4087,2.4085,2.4087,68900000.0
2007-04-26 09:42:00,2.40853,2.40873,2.40852,2.40873,93600000.0
2007-04-26 09:43:00,2.4085,2.40869,2.4085,2.40862,80000000.0
2007-04-26 09:44:00,2.40848,2.40848,2.40749,2.40749,55600000.0
2007-04-26 09:45:00,2.40736,2.40759,2.40736,2.40753,36400000.0
2007-04-26 09:46:00,2.40762,2.40797,2.40762,2.40778,54300000.0
2007-04-26 09:47:00,2.40766,2.40766,2.4069,2.40705,52700000.0
2007-04-26 09:48:00,2.40717,2.40721,2.40703,2.40703,72200000.0
2007-04-26 09:49:00,2.40674,2.40702,2.40667,2.40667,51700000.0
2007-04-26 09:50:00,2.40655,2.40662,2.40643,2.40662,76400000.0
2007-04-26 09:51:00,2.40658,2.40698,2.40658,2.40698,55900000.0
2007-04-26 09:52:00,2.40705,2.40713,2.40697,2.40697,61100000.0
2007-04-26 09:53:00,2.40678,2.40685,2.40661,2.40661,55900000.0
2007-04-26 09:54:00,2.40688,2.40702,2.40688,2.40697,63700000.0
2007-04-26 09:55:00,2.40698,2.40706,2.40696,2.40706,66300000.0
2007-04-26 09:56:00,2.40712,2.40732,2.40711,2.40711,55300000.0
2007-04-26 09:57:00,2.40704,2.40712,2.40693,2.40701,54300000.0
2007-04-26 09:58:00,2.40716,2.40716,2.40651,2.40679,78700000.0
2007-04-26 09:59:00,2.40684,2.40704,2.40684,2.40704,66300000.0
2007-04-26 10:00:00,2.40743,2.40775,2.40743,2.40765,87100000.0
2007-04-26 10:01:00,2.40733,2.40736,2.40714,2.40736,14300000.0
2007-04-26 10:02:00,2.40744,2.4075,2.40731,2.40731,6500000.0
2007-04-26 10:03:00,2.40716,2.40716,2.40673,2.40673,55900000.0
2007-04-26 10:04:00,2.40673,2.40722,2.40673,2.40722,10400000.0
2007-04-26 10:05:00,2.40749,2.40789,2.40749,2.40789,66300000.0
2007-04-26 10:06:00,2.40792,2.40795,2.40734,2.40734,65700000.0
2007-04-26 10:07:00,2.40765,2.40765,2.40739,2.40762,84500000.0
2007-04-26 10:08:00,2.40758,2.40766,2.40754,2.40766,74800000.0
2007-04-26 10:09:00,2.40765,2.40765,2.40752,2.40756,91700000.0
2007-04-26 10:10:00,2.4076,2.40789,2.4076,2.40769,85500000.0
2007-04-26 10:11:00,2.40792,2.40804,2.40777,2.4078,99800000.0
2007-04-26 10:12:00,2.4077,2.4077,2.40749,2.40769,105000000.0
2007-04-26 10:13:00,2.4077,2.40781,2.40751,2.40751,76700000.0
2007-04-26 10:14:00,2.40695,2.40747,2.40666,2.40702,79300000.0
2007-04-26 10:15:00,2.40729,2.40748,2.40729,2.40748,78000000.0
2007-04-26 10:16:00,2.40738,2.40738,2.40714,2.40726,64700000.0
2007-04-26 10:17:00,2.4073,2.40753,2.4073,2.40749,79300000.0
2007-04-26 10:18:00,2.40754,2.40759,2.40629,2.40753,10400000.0
2007-04-26 10:19:00,2.40754,2.40774,2.40747,2.40747,97500000.0
2007-04-26 10:20:00,2.40748,2.40748,2.4073,2.4073,9100000.0
2007-04-26 10:21:00,2.40727,2.40732,2.40714,2.40725,10400000.0
2007-04-26 10:22:00,2.4071,2.40723,2.40698,2.40698,10400000.0
2007-04-26 10:23:00,2.40697,2.40716,2.40697,2.40706,77700000.0
2007-04-26 10:24:00,2.40704,2.4071,2.4069,2.40708,9100000.0
2007-04-26 10:25:00,2.40699,2.40707,2.40683,2.40686,102700000.0
2007-04-26 10:26:00,2.40696,2.4072,2.40696,2.4072,98800000.0
2007-04-26 10:27:00,2.4073,2.40744,2.40728,2.40739,92300000.0
2007-04-26 10:28:00,2.40736,2.40762,2.40736,2.40738,65000000.0
2007-04-26 10:29:00,2.40701,2.40749,2.40701,2.40738,67600000.0
2007-04-26 10:30:00,2.40731,2.4074,2.40719,2.4072,58200000.0
2007-04-26 10:31:00,2.40724,2.40757,2.40724,2.40757,49400000.0
2007-04-26 10:32:00,2.40762,2.40771,2.40762,2.40771,55900000.0
2007-04-26 10:33:00,2.40776,2.40788,2.40773,2.40776,36100000.0
2007-04-26 10:34:00,2.40767,2.40767,2.40746,2.40748,41600000.0
2007-04-26 10:35:00,2.40758,2.40784,2.40754,2.4077,49400000.0
2007-04-26 10:36:00,2.40784,2.40798,2.40778,2.4079,66300000.0
2007-04-26 10:37:00,2.40803,2.40829,2.40803,2.40829,37100000.0
2007-04-26 10:38:00,2.40798,2.40801,2.40768,2.40801,49400000.0
2007-04-26 10:39:00,2.40792,2.40794,2.40763,2.40794,9100000.0
2007-04-26 10:40:00,2.40804,2.40804,2.40723,2.40723,55900000.0
2007-04-26 10:41:00,2.40728,2.40728,2.40701,2.40728,54600000.0
2007-04-26 10:42:00,2.40706,2.40717,2.40688,2.40717,68900000.0
2007-04-26 10:43:00,2.4072,2.40721,2.40674,2.40674,40300000.0
2007-04-26 10:44:00,2.40669,2.40688,2.40669,2.40688,35100000.0
2007-04-26 10:45:00,2.40698,2.40721,2.40698,2.40721,13000000.0
2007-04-26 10:46:00,2.40712,2.40712,2.40685,2.40685,9100000.0
2007-04-26 10:47:00,2.40684,2.40703,2.40684,2.40685,52700000.0
2007-04-26 10:48:00,2.40681,2.40681,2.40623,2.40623,61100000.0
2007-04-26 10:49:00,2.4061,2.40657,2.4061,2.40657,80600000.0
2007-04-26 10:50:00,2.40655,2.40668,2.40655,2.40668,58200000.0
2007-04-26 10:51:00,2.40665,2.40665,2.40637,2.40645,10400000.0
2007-04-26 10:52:00,2.40643,2.4067,2.40642,2.4067,74100000.0
2007-04-26 10:53:00,2.4067,2.4067,2.40647,2.40669,88400000.0
2007-04-26 10:54:00,2.40692,2.40692,2.40674,2.40674,72800000.0
2007-04-26 10:55:00,2.40676,2.40681,2.40658,2.40658,74100000.0
2007-04-26 10:56:00,2.40655,2.40655,2.40635,2.40635,62400000.0
2007-04-26 10:57:00,2.40641,2.40653,2.40629,2.40653,60800000.0
2007-04-26 10:58:00,2.40662,2.40674,2.40662,2.40674,74100000.0
2007-04-26 10:59:00,2.40669,2.40685,2.40669,2.40685,63700000.0
2007-04-26 11:00:00,2.40685,2.40687,2.40668,2.40672,57200000.0
2007-04-26 11:01:00,2.40655,2.40655,2.40622,2.40627,67300000.0
2007-04-26 11:02:00,2.40578,2.40581,2.4056,2.40573,61100000.0
2007-04-26 11:03:00,2.40564,2.40578,2.4056,2.40568,66300000.0
2007-04-26 11:04:00,2.40563,2.40563,2.40552,2.4056,55900000.0
2007-04-26 11:05:00,2.40575,2.40582,2.40575,2.40581,28600000.0
2007-04-26 11:06:00,2.4058,2.40618,2.4058,2.406,44200000.0
2007-04-26 11:07:00,2.40616,2.40624,2.40608,2.40608,54600000.0
2007-04-26 11:08:00,2.40608,2.40627,2.40608,2.40619,41600000.0
2007-04-26 11:09:00,2.40581,2.40595,2.40581,2.40581,55000000.0
2007-04-26 11:10:00,2.40557,2.40596,2.40556,2.40596,55900000.0
2007-04-26 11:11:00,2.40609,2.40649,2.40609,2.40649,44200000.0
2007-04-26 11:12:00,2.40637,2.4064,2.4062,2.4064,46800000.0
2007-04-26 11:13:00,2.40636,2.40637,2.40611,2.40611,81600000.0
2007-04-26 11:14:00,2.40563,2.4057,2.40543,2.4057,66000000.0
2007-04-26 11:15:00,2.40539,2.4057,2.40539,2.40555,62400000.0
2007-04-26 11:16:00,2.40554,2.40589,2.40554,2.4057,35100000.0
2007-04-26 11:17:00,2.40566,2.40566,2.40545,2.40546,68900000.0
2007-04-26 11:18:00,2.40534,2.4054,2.40517,2.40522,84200000.0
2007-04-26 11:19:00,2.40549,2.40549,2.40503,2.40503,84500000.0
2007-04-26 11:20:00,2.40512,2.40522,2.40507,2.40513,93600000.0
2007-04-26 11:21:00,2.40512,2.40524,2.40504,2.40524,61100000.0
2007-04-26 11:22:00,2.40523,2.40527,2.40516,2.40519,82600000.0
2007-04-26 11:23:00,2.40549,2.40574,2.40549,2.40549,11700000.0
2007-04-26 11:24:00,2.40542,2.40567,2.40533,2.40566,65000000.0
2007-04-26 11:25:00,2.40572,2.40572,2.40556,2.40558,66000000.0
2007-04-26 11:26:00,2.40528,2.40539,2.40511,2.40511,59800000.0
2007-04-26 11:27:00,2.40539,2.40597,2.40535,2.40597,62400000.0
2007-04-26 11:28:00,2.40599,2.40628,2.40589,2.40628,90700000.0
2007-04-26 11:29:00,2.40625,2.40647,2.40625,2.40625,10400000.0
2007-04-26 11:30:00,2.40632,2.40644,2.40624,2.40644,54600000.0
2007-04-26 11:31:00,2.40677,2.40705,2.40671,2.40705,79000000.0
2007-04-26 11:32:00,2.40697,2.40697,2.40639,2.40677,71500000.0
2007-04-26 11:33:00,2.40605,2.40624,2.40584,2.40619,56900000.0
2007-04-26 11:34:00,2.4063,2.40689,2.4059,2.40689,56900000.0
2007-04-26 11:35:00,2.40729,2.4074,2.40712,2.40712,10100000.0
2007-04-26 11:36:00,2.4075,2.4075,2.40735,2.4074,83200000.0
2007-04-26 11:37:00,2.40697,2.40697,2.40633,2.40633,66700000.0
2007-04-26 11:38:00,2.40646,2.40694,2.40646,2.40683,92300000.0
2007-04-26 11:39:00,2.4068,2.40714,2.40671,2.40714,84500000.0
2007-04-26 11:40:00,2.40767,2.40781,2.40767,2.4078,75400000.0
2007-04-26 11:41:00,2.40744,2.40789,2.40744,2.40774,66000000.0
2007-04-26 11:42:00,2.40806,2.40936,2.40806,2.40918,60800000.0
2007-04-26 11:43:00,2.40948,2.4098,2.40948,2.4098,106600000.0
2007-04-26 11:44:00,2.40974,2.40974,2.4093,2.40949,14300000.0
2007-04-26 11:45:00,2.4095,2.40966,2.4095,2.40963,88400000.0
2007-04-26 11:46:00,2.40934,2.40934,2.40889,2.40906,53300000.0
2007-04-26 11:47:00,2.40895,2.40895,2.40855,2.4086,33800000.0
2007-04-26 11:48:00,2.40881,2.40881,2.40846,2.40857,9100000.0
2007-04-26 11:49:00,2.4084,2.40866,2.4084,2.40843,69900000.0
2007-04-26 11:50:00,2.40826,2.4084,2.40826,2.40833,70200000.0
2007-04-26 11:51:00,2.40863,2.40863,2.40831,2.40841,10400000.0
2007-04-26 11:52:00,2.40848,2.40922,2.40848,2.40922,9100000.0
2007-04-26 11:53:00,2.41001,2.41022,2.40949,2.40949,84500000.0
2007-04-26 11:54:00,2.40872,2.4097,2.40872,2.40931,71200000.0
2007-04-26 11:55:00,2.40945,2.40945,2.40932,2.40936,65000000.0
2007-04-26 11:56:00,2.40942,2.40942,2.40902,2.40902,76700000.0
2007-04-26 11:57:00,2.40943,2.40949,2.40932,2.40932,50400000.0
2007-04-26 11:58:00,2.40908,2.40908,2.40838,2.40838,62400000.0
2007-04-26 11:59:00,2.40819,2.40819,2.40672,2.40679,80300000.0
2007-04-26 12:00:00,2.40687,2.40718,2.40664,2.40718,58500000.0
2007-04-26 12:01:00,2.40698,2.40702,2.40685,2.40685,79300000.0
2007-04-26 12:02:00,2.40649,2.40729,2.40649,2.40727,11700000.0
2007-04-26 12:03:00,2.40736,2.40766,2.40736,2.40766,87100000.0
2007-04-26 12:04:00,2.40768,2.40768,2.40739,2.40745,61100000.0
2007-04-26 12:05:00,2.40741,2.40741,2.40715,2.40715,92300000.0
2007-04-26 12:06:00,2.40696,2.40696,2.40656,2.40678,45200000.0
2007-04-26 12:07:00,2.40676,2.40724,2.40676,2.40724,40300000.0
2007-04-26 12:08:00,2.40706,2.40726,2.40706,2.4071,63400000.0
2007-04-26 12:09:00,2.40722,2.4075,2.40722,2.40741,33800000.0
2007-04-26 12:10:00,2.40753,2.40753,2.40723,2.40723,6500000.0
2007-04-26 12:11:00,2.40712,2.40712,2.40657,2.40657,67600000.0
2007-04-26 12:12:00,2.4065,2.4065,2.40604,2.4063,76400000.0
2007-04-26 12:13:00,2.40636,2.40665,2.40636,2.40656,61100000.0
2007-04-26 12:14:00,2.40649,2.40668,2.40649,2.40666,76700000.0
2007-04-26 12:15:00,2.40665,2.40665,2.40619,2.40619,65000000.0
2007-04-26 12:16:00,2.40629,2.40629,2.40549,2.40549,77700000.0
2007-04-26 12:17:00,2.40544,2.40557,2.40538,2.40556,58500000.0
2007-04-26 12:18:00,2.40534,2.40567,2.40534,2.4056,68600000.0
2007-04-26 12:19:00,2.40546,2.40586,2.40546,2.40559,72800000.0
2007-04-26 12:20:00,2.40557,2.40557,2.40518,2.40518,55300000.0
2007-04-26 12:21:00,2.40514,2.40527,2.4051,2.40527,76700000.0
2007-04-26 12:22:00,2.40521,2.40521,2.4049,2.4049,79300000.0
2007-04-26 12:23:00,2.40485,2.40499,2.40485,2.40499,10400000.0
2007-04-26 12:24:00,2.40537,2.40553,2.40535,2.40553,10400000.0
2007-04-26 12:25:00,2.40558,2.40575,2.40556,2.40564,9100000.0
2007-04-26 12:26:00,2.40544,2.40552,2.40528,2.40537,9100000.0
2007-04-26 12:27:00,2.40545,2.40556,2.40545,2.40548,60800000.0
2007-04-26 12:28:00,2.40534,2.40539,2.40475,2.40532,71200000.0
2007-04-26 12:29:00,2.40391,2.40536,2.40327,2.40405,91000000.0
2007-04-26 12:30:00,2.40543,2.40555,2.40426,2.40426,83200000.0
2007-04-26 12:31:00,2.40503,2.40536,2.405,2.40536,62400000.0
2007-04-26 12:32:00,2.40516,2.40516,2.40507,2.40515,75400000.0
2007-04-26 12:33:00,2.40521,2.40551,2.40521,2.40551,96200000.0
2007-04-26 12:34:00,2.40559,2.40581,2.40559,2.40577,23400000.0
2007-04-26 12:35:00,2.40591,2.406,2.40591,2.40598,37400000.0
2007-04-26 12:36:00,2.40626,2.40644,2.40607,2.40644,59500000.0
2007-04-26 12:37:00,2.40652,2.40677,2.40652,2.40656,14300000.0
2007-04-26 12:38:00,2.40638,2.40638,2.40611,2.4062,48100000.0
2007-04-26 12:39:00,2.40601,2.40601,2.4054,2.40561,58500000.0
2007-04-26 12:40:00,2.40563,2.40575,2.40561,2.40567,33800000.0
2007-04-26 12:41:00,2.40486,2.40565,2.40486,2.40526,32500000.0
2007-04-26 12:42:00,2.40579,2.40587,2.40576,2.40587,52000000.0
2007-04-26 12:43:00,2.40587,2.40587,2.40564,2.40573,53300000.0
2007-04-26 12:44:00,2.40507,2.40557,2.40479,2.40508,45500000.0
2007-04-26 12:45:00,2.40576,2.40583,2.40557,2.40583,44200000.0
2007-04-26 12:46:00,2.40598,2.40599,2.40591,2.40591,63700000.0
2007-04-26 12:47:00,2.40595,2.40607,2.40582,2.40582,9100000.0
2007-04-26 12:48:00,2.40577,2.40586,2.4053,2.40546,40300000.0
2007-04-26 12:49:00,2.40575,2.40576,2.40568,2.40569,70200000.0
2007-04-26 12:50:00,2.40554,2.40586,2.40547,2.40579,46800000.0
2007-04-26 12:51:00,2.40571,2.40571,2.40544,2.40553,53300000.0
2007-04-26 12:52:00,2.40509,2.4052,2.40508,2.40509,41600000.0
2007-04-26 12:53:00,2.40506,2.40507,2.40499,2.405,42900000.0
2007-04-26 12:54:00,2.4049,2.4049,2.40406,2.40406,27300000.0
2007-04-26 12:55:00,2.40418,2.40422,2.40404,2.40418,11700000.0
2007-04-26 12:56:00,2.40397,2.40406,2.40397,2.40397,13000000.0
2007-04-26 12:57:00,2.40417,2.40444,2.40417,2.40425,10400000.0
2007-04-26 12:58:00,2.40421,2.40435,2.40409,2.40409,35100000.0
2007-04-26 12:59:00,2.40386,2.40397,2.40384,2.40384,40300000.0
2007-04-26 13:00:00,2.4038,2.40396,2.40379,2.40384,20500000.0
2007-04-26 13:01:00,2.4039,2.40413,2.4039,2.40408,54000000.0
2007-04-26 13:02:00,2.40394,2.40425,2.40337,2.40425,49400000.0
2007-04-26 13:03:00,2.40427,2.40432,2.40421,2.40423,9100000.0
2007-04-26 13:04:00,2.40399,2.40426,2.40363,2.40375,26000000.0
2007-04-26 13:05:00,2.40415,2.40415,2.40385,2.40385,19200000.0
2007-04-26 13:06:00,2.40382,2.40388,2.40377,2.4038,28600000.0
2007-04-26 13:07:00,2.40423,2.40451,2.40416,2.40451,19500000.0
2007-04-26 13:08:00,2.40444,2.40468,2.40444,2.40468,6500000.0
2007-04-26 13:09:00,2.40441,2.40441,2.40409,2.40409,32500000.0
2007-04-26 13:10:00,2.40403,2.4041,2.40364,2.40364,62400000.0
2007-04-26 13:11:00,2.4037,2.40412,2.4037,2.40404,41600000.0
2007-04-26 13:12:00,2.40371,2.40371,2.40344,2.4037,15600000.0
2007-04-26 13:13:00,2.40387,2.40394,2.40366,2.40394,26000000.0
2007-04-26 13:14:00,2.40392,2.40392,2.40364,2.40379,13000000.0
2007-04-26 13:15:00,2.40388,2.40414,2.40388,2.40414,60800000.0
2007-04-26 13:16:00,2.4042,2.4043,2.4042,2.40428,50700000.0
2007-04-26 13:17:00,2.40375,2.40388,2.40347,2.40385,41300000.0
2007-04-26 13:18:00,2.40414,2.40426,2.40414,2.40426,56900000.0
2007-04-26 13:19:00,2.40425,2.40425,2.40391,2.40394,10400000.0
2007-04-26 13:20:00,2.40383,2.40412,2.40382,2.40382,60800000.0
2007-04-26 13:21:00,2.40405,2.40405,2.40379,2.40389,14300000.0
2007-04-26 13:22:00,2.40369,2.40411,2.40332,2.40411,66300000.0
2007-04-26 13:23:00,2.40426,2.40475,2.40414,2.40475,9100000.0
2007-04-26 13:24:00,2.40485,2.40536,2.40485,2.40536,68600000.0
2007-04-26 13:25:00,2.40544,2.40561,2.40544,2.40561,82900000.0
2007-04-26 13:26:00,2.40588,2.40623,2.40583,2.40583,75100000.0
2007-04-26 13:27:00,2.40605,2.40605,2.40577,2.40577,84200000.0
2007-04-26 13:28:00,2.40558,2.40558,2.40505,2.40505,72800000.0
2007-04-26 13:29:00,2.40458,2.40458,2.40368,2.40377,76700000.0
2007-04-26 13:30:00,2.40409,2.40409,2.40333,2.40333,52700000.0
2007-04-26 13:31:00,2.40348,2.40369,2.40296,2.40296,45500000.0
2007-04-26 13:32:00,2.40272,2.40273,2.40255,2.40261,58600000.0
2007-04-26 13:33:00,2.40271,2.40271,2.40237,2.40237,50700000.0
2007-04-26 13:34:00,2.40208,2.40228,2.4016,2.4016,59800000.0
2007-04-26 13:35:00,2.40163,2.40198,2.40163,2.4018,26000000.0
2007-04-26 13:36:00,2.40126,2.40291,2.40126,2.40291,48100000.0
2007-04-26 13:37:00,2.40293,2.40293,2.40223,2.40223,45500000.0
2007-04-26 13:38:00,2.40234,2.40234,2.40217,2.4022,44200000.0
2007-04-26 13:39:00,2.4019,2.40224,2.4019,2.40193,40300000.0
2007-04-26 13:40:00,2.40166,2.40186,2.40166,2.40179,9100000.0
2007-04-26 13:41:00,2.40185,2.40199,2.40157,2.40157,50700000.0
2007-04-26 13:42:00,2.40131,2.40131,2.40094,2.40105,70200000.0
2007-04-26 13:43:00,2.40092,2.40124,2.40092,2.40096,52000000.0
2007-04-26 13:44:00,2.40085,2.40113,2.40085,2.40113,35100000.0
2007-04-26 13:45:00,2.40126,2.40173,2.40126,2.40161,27300000.0
2007-04-26 13:46:00,2.40175,2.40236,2.40175,2.40236,24700000.0
2007-04-26 13:47:00,2.40197,2.40197,2.40169,2.40193,24700000.0
2007-04-26 13:48:00,2.40201,2.40201,2.40172,2.40183,40300000.0
2007-04-26 13:49:00,2.4018,2.4018,2.40128,2.40128,33200000.0
2007-04-26 13:50:00,2.4013,2.40158,2.40116,2.40156,33800000.0
2007-04-26 13:51:00,2.40159,2.40166,2.40156,2.40166,40300000.0
2007-04-26 13:52:00,2.40167,2.40171,2.40158,2.40164,40000000.0
2007-04-26 13:53:00,2.4015,2.40214,2.4015,2.40214,37700000.0
2007-04-26 13:54:00,2.40216,2.40217,2.40185,2.40205,67600000.0
2007-04-26 13:55:00,2.40208,2.40208,2.40192,2.40195,46500000.0
2007-04-26 13:56:00,2.4016,2.4016,2.40127,2.40153,42900000.0
2007-04-26 13:57:00,2.40161,2.40179,2.40161,2.40179,39000000.0
2007-04-26 13:58:00,2.40208,2.40214,2.402,2.402,29900000.0
2007-04-26 13:59:00,2.40193,2.40193,2.40173,2.4018,22100000.0
2007-04-26 14:00:00,2.402,2.40232,2.402,2.40225,49400000.0
2007-04-26 14:01:00,2.40252,2.40252,2.40204,2.40204,16900000.0
2007-04-26 14:02:00,2.40215,2.40271,2.40215,2.40271,53000000.0
2007-04-26 14:03:00,2.40299,2.40337,2.40299,2.40321,28600000.0
2007-04-26 14:04:00,2.40334,2.40348,2.40323,2.40348,41600000.0
2007-04-26 14:05:00,2.40351,2.40352,2.40331,2.40352,50400000.0
2007-04-26 14:06:00,2.4037,2.40401,2.4037,2.40392,45500000.0
2007-04-26 14:07:00,2.4042,2.40427,2.40416,2.40427,55900000.0
2007-04-26 14:08:00,2.40441,2.40474,2.40441,2.40472,55300000.0
2007-04-26 14:09:00,2.4047,2.4047,2.40439,2.40461,43600000.0
2007-04-26 14:10:00,2.40468,2.40485,2.40465,2.40465,38700000.0
2007-04-26 14:11:00,2.4047,2.4047,2.40454,2.4047,54600000.0
2007-04-26 14:12:00,2.40423,2.40438,2.40419,2.40419,38700000.0
2007-04-26 14:13:00,2.40409,2.40457,2.40401,2.40457,48100000.0
2007-04-26 14:14:00,2.40438,2.4051,2.40438,2.4051,42900000.0
2007-04-26 14:15:00,2.40493,2.40493,2.40441,2.40441,37700000.0
2007-04-26 14:16:00,2.40404,2.40433,2.40404,2.40418,58500000.0
2007-04-26 14:17:00,2.40413,2.40446,2.40403,2.40446,9100000.0
2007-04-26 14:18:00,2.40449,2.40449,2.40429,2.40429,22100000.0
2007-04-26 14:19:00,2.40442,2.40471,2.40438,2.40438,63700000.0
2007-04-26 14:20:00,2.40436,2.40437,2.40414,2.40414,27300000.0
2007-04-26 14:21:00,2.40442,2.40442,2.40408,2.40408,31200000.0
2007-04-26 14:22:00,2.40408,2.40408,2.40376,2.4039,18200000.0
2007-04-26 14:23:00,2.40381,2.40387,2.40368,2.40368,36400000.0
2007-04-26 14:24:00,2.40378,2.40385,2.40369,2.40376,31900000.0
2007-04-26 14:25:00,2.40364,2.40364,2.40343,2.40361,26000000.0
2007-04-26 14:26:00,2.4036,2.4036,2.40333,2.40343,22100000.0
2007-04-26 14:27:00,2.40347,2.40352,2.40338,2.40352,26000000.0
2007-04-26 14:28:00,2.40352,2.40375,2.40352,2.40375,13000000.0
2007-04-26 14:29:00,2.40331,2.40338,2.40303,2.40303,19500000.0
2007-04-26 14:30:00,2.40325,2.40325,2.4031,2.40317,19500000.0
2007-04-26 14:31:00,2.40329,2.40385,2.40321,2.40385,9100000.0
2007-04-26 14:32:00,2.40384,2.40396,2.40349,2.40349,9100000.0
2007-04-26 14:33:00,2.40395,2.40399,2.40385,2.40398,10400000.0
2007-04-26 14:34:00,2.40372,2.40379,2.40358,2.40358,10400000.0
2007-04-26 14:35:00,2.40372,2.40374,2.40327,2.40327,9100000.0
2007-04-26 14:36:00,2.40345,2.40345,2.40311,2.40327,9100000.0
2007-04-26 14:37:00,2.40378,2.4039,2.40343,2.4039,13000000.0
2007-04-26 14:38:00,2.40404,2.40415,2.40396,2.40402,9100000.0
2007-04-26 14:39:00,2.4037,2.4037,2.4034,2.4034,10400000.0
2007-04-26 14:40:00,2.40324,2.40373,2.40318,2.40373,9100000.0
2007-04-26 14:41:00,2.40387,2.40389,2.40371,2.40379,11700000.0
2007-04-26 14:42:00,2.40395,2.40395,2.40355,2.40355,6500000.0
2007-04-26 14:43:00,2.4035,2.40374,2.4035,2.4035,9100000.0
2007-04-26 14:44:00,2.40357,2.40391,2.40357,2.40391,11700000.0
2007-04-26 14:45:00,2.40406,2.40425,2.40399,2.40413,9100000.0
2007-04-26 14:46:00,2.40416,2.40431,2.40405,2.40431,11700000.0
2007-04-26 14:47:00,2.40424,2.40437,2.40417,2.40418,9100000.0
2007-04-26 14:48:00,2.40456,2.40504,2.40456,2.40504,13000000.0
2007-04-26 14:49:00,2.40468,2.40469,2.40455,2.40455,14300000.0
2007-04-26 14:50:00,2.40436,2.40452,2.40436,2.40441,10400000.0
2007-04-26 14:51:00,2.40433,2.40472,2.40433,2.40472,11700000.0
2007-04-26 14:52:00,2.40485,2.40499,2.40482,2.40499,14300000.0
2007-04-26 14:53:00,2.40493,2.40493,2.40472,2.40492,13000000.0
2007-04-26 14:54:00,2.40475,2.40489,2.40473,2.40473,10400000.0
2007-04-26 14:55:00,2.40476,2.40495,2.40455,2.40455,13000000.0
2007-04-26 14:56:00,2.40465,2.40469,2.40451,2.40453,11700000.0
2007-04-26 14:57:00,2.40422,2.40451,2.40422,2.40451,13000000.0
2007-04-26 14:58:00,2.40448,2.40456,2.40426,2.40426,14300000.0
2007-04-26 14:59:00,2.40396,2.40417,2.40377,2.40392,14000000.0
2007-04-26 15:00:00,2.40432,2.4049,2.40411,2.40469,10400000.0
2007-04-26 15:01:00,2.40467,2.40492,2.40467,2.40472,10400000.0
2007-04-26 15:02:00,2.40497,2.40503,2.40491,2.40491,9100000.0
2007-04-26 15:03:00,2.40489,2.40504,2.40486,2.40495,10400000.0
2007-04-26 15:04:00,2.40502,2.40509,2.40475,2.40485,11700000.0
2007-04-26 15:05:00,2.40482,2.40489,2.40473,2.40474,10400000.0
2007-04-26 15:06:00,2.40468,2.40492,2.40463,2.40478,11700000.0
2007-04-26 15:07:00,2.4046,2.4046,2.40427,2.40427,9100000.0
2007-04-26 15:08:00,2.40418,2.40418,2.40397,2.40406,12700000.0
2007-04-26 15:09:00,2.40395,2.4042,2.40392,2.40392,12700000.0
2007-04-26 15:10:00,2.40369,2.40383,2.40363,2.40363,9100000.0
2007-04-26 15:11:00,2.40351,2.40351,2.4029,2.40293,13000000.0
2007-04-26 15:12:00,2.40276,2.40276,2.40252,2.40253,10400000.0
2007-04-26 15:13:00,2.40261,2.4031,2.40261,2.40303,9100000.0
2007-04-26 15:14:00,2.4033,2.40332,2.40318,2.40318,7800000.0
2007-04-26 15:15:00,2.40317,2.40329,2.40308,2.40308,9100000.0
2007-04-26 15:16:00,2.40295,2.40305,2.4023,2.4023,10400000.0
2007-04-26 15:17:00,2.40267,2.40373,2.40267,2.40373,11700000.0
2007-04-26 15:18:00,2.40424,2.40426,2.40404,2.40424,10400000.0
2007-04-26 15:19:00,2.40485,2.4049,2.4044,2.4044,9100000.0
2007-04-26 15:20:00,2.40439,2.40488,2.40418,2.40488,9100000.0
2007-04-26 15:21:00,2.40464,2.40485,2.40464,2.40485,10400000.0
2007-04-26 15:22:00,2.40526,2.40533,2.40507,2.40533,9100000.0
2007-04-26 15:23:00,2.40531,2.40533,2.40515,2.4053,9100000.0
2007-04-26 15:24:00,2.40543,2.40667,2.40543,2.40667,9100000.0
2007-04-26 15:25:00,2.40731,2.40753,2.40709,2.40753,9100000.0
2007-04-26 15:26:00,2.4079,2.40798,2.40716,2.40716,13000000.0
2007-04-26 15:27:00,2.40732,2.40742,2.40713,2.40723,14300000.0
2007-04-26 15:28:00,2.40685,2.40686,2.40621,2.40621,14000000.0
2007-04-26 15:29:00,2.40615,2.40623,2.4058,2.4058,12700000.0
2007-04-26 15:30:00,2.40602,2.40608,2.40582,2.40599,10400000.0
2007-04-26 15:31:00,2.40572,2.40579,2.40571,2.40576,11700000.0
2007-04-26 15:32:00,2.40566,2.40588,2.40558,2.40558,9100000.0
2007-04-26 15:33:00,2.40544,2.40544,2.40473,2.40473,9100000.0
2007-04-26 15:34:00,2.40506,2.40569,2.40506,2.40569,13000000.0
2007-04-26 15:35:00,2.40587,2.40634,2.40587,2.40634,9100000.0
2007-04-26 15:36:00,2.40617,2.4064,2.40608,2.40628,14000000.0
2007-04-26 15:37:00,2.4062,2.4062,2.40586,2.40586,10400000.0
2007-04-26 15:38:00,2.40537,2.40548,2.4052,2.40548,10400000.0
2007-04-26 15:39:00,2.40547,2.40547,2.40511,2.40511,9100000.0
2007-04-26 15:40:00,2.40531,2.40546,2.40531,2.40544,9100000.0
2007-04-26 15:41:00,2.40535,2.40538,2.40518,2.40538,10400000.0
2007-04-26 15:42:00,2.40533,2.40534,2.40516,2.40529,10400000.0
2007-04-26 15:43:00,2.40482,2.40509,2.40467,2.40505,10400000.0
2007-04-26 15:44:00,2.40542,2.40554,2.40535,2.40545,9100000.0
2007-04-26 15:45:00,2.40546,2.4056,2.40537,2.4056,11700000.0
2007-04-26 15:46:00,2.40572,2.40621,2.40572,2.40621,10400000.0
2007-04-26 15:47:00,2.40615,2.40618,2.40605,2.40614,9100000.0
2007-04-26 15:48:00,2.40634,2.40673,2.40634,2.40673,10400000.0
2007-04-26 15:49:00,2.4067,2.40671,2.40652,2.40659,9100000.0
2007-04-26 15:50:00,2.40653,2.40685,2.40653,2.40685,13000000.0
2007-04-26 15:51:00,2.40716,2.40723,2.40706,2.40711,9100000.0
2007-04-26 15:52:00,2.40711,2.40717,2.40698,2.40712,10400000.0
2007-04-26 15:53:00,2.40696,2.40722,2.40693,2.40722,9100000.0
2007-04-26 15:54:00,2.407,2.40718,2.407,2.40711,9100000.0
2007-04-26 15:55:00,2.40707,2.40732,2.40707,2.40731,10400000.0
2007-04-26 15:56:00,2.4071,2.40722,2.407,2.40722,13000000.0
2007-04-26 15:57:00,2.40727,2.40727,2.40673,2.40724,11700000.0
2007-04-26 15:58:00,2.40753,2.40784,2.40753,2.40779,9100000.0
2007-04-26 15:59:00,2.40758,2.40768,2.40755,2.40768,14300000.0
2007-04-26 16:00:00,2.40769,2.40785,2.40738,2.40738,10400000.0
2007-04-26 16:01:00,2.40721,2.40759,2.40721,2.40757,9100000.0
2007-04-26 16:02:00,2.4078,2.40797,2.40773,2.40773,11700000.0
2007-04-26 16:03:00,2.4078,2.4078,2.40755,2.40758,9100000.0
2007-04-26 16:04:00,2.40808,2.4086,2.40787,2.4086,14300000.0
2007-04-26 16:05:00,2.40878,2.40912,2.40867,2.40912,10400000.0
2007-04-26 16:06:00,2.40912,2.40912,2.40894,2.40894,7800000.0
2007-04-26 16:07:00,2.40923,2.40935,2.40874,2.40874,9100000.0
2007-04-26 16:08:00,2.40833,2.4085,2.40822,2.4085,9100000.0
2007-04-26 16:09:00,2.40865,2.40867,2.40856,2.40861,13000000.0
2007-04-26 16:10:00,2.40858,2.40893,2.40855,2.40858,14300000.0
2007-04-26 16:11:00,2.40849,2.40849,2.40808,2.40808,9100000.0
2007-04-26 16:12:00,2.40798,2.40798,2.40772,2.40772,14000000.0
2007-04-26 16:13:00,2.40743,2.40745,2.40713,2.40716,9100000.0
2007-04-26 16:14:00,2.4069,2.40699,2.40666,2.40697,10400000.0
2007-04-26 16:15:00,2.40737,2.40761,2.40737,2.40741,10400000.0
2007-04-26 16:16:00,2.40768,2.40781,2.40761,2.40761,10100000.0
2007-04-26 16:17:00,2.4079,2.40801,2.40775,2.40801,10400000.0
2007-04-26 16:18:00,2.40811,2.40826,2.40811,2.4082,10400000.0
2007-04-26 16:19:00,2.40824,2.40837,2.40799,2.40837,10400000.0
2007-04-26 16:20:00,2.40856,2.40869,2.4085,2.40861,14300000.0
2007-04-26 16:21:00,2.40838,2.40838,2.40809,2.40811,9100000.0
2007-04-26 16:22:00,2.408,2.40805,2.40783,2.40805,13000000.0
2007-04-26 16:23:00,2.40843,2.40846,2.40832,2.40835,10400000.0
2007-04-26 16:24:00,2.40843,2.40843,2.40802,2.40802,10400000.0
2007-04-26 16:25:00,2.40813,2.40813,2.40788,2.40789,10400000.0
2007-04-26 16:26:00,2.40746,2.40761,2.40709,2.40709,14000000.0
2007-04-26 16:27:00,2.40728,2.40736,2.4071,2.4071,11700000.0
2007-04-26 16:28:00,2.40724,2.40724,2.40697,2.40697,10400000.0
2007-04-26 16:29:00,2.40704,2.40704,2.40679,2.40686,11700000.0
2007-04-26 16:30:00,2.40658,2.40683,2.40658,2.40683,10400000.0
2007-04-26 16:31:00,2.40689,2.40689,2.40666,2.40671,10400000.0
2007-04-26 16:32:00,2.40661,2.40661,2.40624,2.40624,11700000.0
2007-04-26 16:33:00,2.40633,2.40641,2.40607,2.40615,10100000.0
2007-04-26 16:34:00,2.40616,2.40616,2.40596,2.40601,10400000.0
2007-04-26 16:35:00,2.40581,2.40611,2.40581,2.40599,9100000.0
2007-04-26 16:36:00,2.40629,2.40651,2.40629,2.40641,9100000.0
2007-04-26 16:37:00,2.40651,2.40671,2.40637,2.40671,10400000.0
2007-04-26 16:38:00,2.4067,2.4067,2.40659,2.40659,8800000.0
2007-04-26 16:39:00,2.40663,2.4069,2.40652,2.40689,10100000.0
2007-04-26 16:40:00,2.40717,2.40735,2.40717,2.40731,9100000.0
2007-04-26 16:41:00,2.4073,2.40784,2.4073,2.40784,10400000.0
2007-04-26 16:42:00,2.40803,2.40836,2.40803,2.40836,10400000.0
2007-04-26 16:43:00,2.40838,2.40838,2.40802,2.40821,9100000.0
2007-04-26 16:44:00,2.40825,2.40825,2.40761,2.40771,10400000.0
2007-04-26 16:45:00,2.40764,2.40835,2.40764,2.40831,13000000.0
2007-04-26 16:46:00,2.40806,2.40806,2.40756,2.40775,9100000.0
2007-04-26 16:47:00,2.40808,2.40808,2.40709,2.40709,9100000.0
2007-04-26 16:48:00,2.40743,2.40766,2.40742,2.40763,10400000.0
2007-04-26 16:49:00,2.40773,2.40788,2.40763,2.40786,12700000.0
2007-04-26 16:50:00,2.40778,2.4079,2.40772,2.4079,14300000.0
2007-04-26 16:51:00,2.40803,2.40818,2.40802,2.40809,10400000.0
2007-04-26 16:52:00,2.40807,2.40807,2.40766,2.40766,13000000.0
2007-04-26 16:53:00,2.40782,2.40782,2.40742,2.40743,9100000.0
2007-04-26 16:54:00,2.40751,2.40778,2.40751,2.40772,9100000.0
2007-04-26 16:55:00,2.40775,2.40781,2.40756,2.40778,10400000.0
2007-04-26 16:56:00,2.40787,2.40839,2.40786,2.40839,11700000.0
2007-04-26 16:57:00,2.40839,2.40839,2.40809,2.4081,9100000.0
2007-04-26 16:58:00,2.40806,2.4092,2.40806,2.4092,14300000.0
2007-04-26 16:59:00,2.40954,2.4115,2.40954,2.4115,13000000.0
2007-04-26 17:00:00,2.41131,2.41131,2.41082,2.41082,9100000.0
2007-04-26 17:01:00,2.41075,2.41076,2.41045,2.41076,13000000.0
2007-04-26 17:02:00,2.41053,2.41055,2.40924,2.41038,11700000.0
2007-04-26 17:03:00,2.41021,2.41057,2.41021,2.41057,10400000.0
2007-04-26 17:04:00,2.41039,2.41051,2.4103,2.4103,9100000.0
2007-04-26 17:05:00,2.4103,2.41035,2.41011,2.41032,10400000.0
2007-04-26 17:06:00,2.41033,2.41094,2.41033,2.41087,10100000.0
2007-04-26 17:07:00,2.41128,2.41128,2.41036,2.41036,10400000.0
2007-04-26 17:08:00,2.41024,2.41024,2.4095,2.4102,10400000.0
2007-04-26 17:09:00,2.40996,2.40996,2.40946,2.40946,10400000.0
2007-04-26 17:10:00,2.40944,2.40948,2.409,2.409,10400000.0
2007-04-26 17:11:00,2.40924,2.40975,2.40924,2.40964,9100000.0
2007-04-26 17:12:00,2.40971,2.40971,2.40947,2.40957,13000000.0
2007-04-26 17:13:00,2.40947,2.40962,2.40932,2.40936,14300000.0
2007-04-26 17:14:00,2.40918,2.40944,2.40917,2.40944,13000000.0
2007-04-26 17:15:00,2.40917,2.40946,2.40901,2.40929,13000000.0
2007-04-26 17:16:00,2.40969,2.40996,2.40969,2.40996,9100000.0
2007-04-26 17:17:00,2.40971,2.40977,2.40919,2.40919,9100000.0
2007-04-26 17:18:00,2.40878,2.40878,2.40804,2.40804,14300000.0
2007-04-26 17:19:00,2.4083,2.4083,2.40804,2.40815,10400000.0
2007-04-26 17:20:00,2.40835,2.40835,2.40803,2.40804,9100000.0
2007-04-26 17:21:00,2.40802,2.40836,2.40802,2.40836,9100000.0
2007-04-26 17:22:00,2.40825,2.40842,2.40825,2.40834,10400000.0
2007-04-26 17:23:00,2.40836,2.40894,2.40836,2.40894,13000000.0
2007-04-26 17:24:00,2.40924,2.40979,2.40924,2.40979,10400000.0
2007-04-26 17:25:00,2.40994,2.4101,2.40994,2.40994,9100000.0
2007-04-26 17:26:00,2.40967,2.40967,2.40875,2.40875,9100000.0
2007-04-26 17:27:00,2.4084,2.40868,2.4084,2.40868,11700000.0
2007-04-26 17:28:00,2.40852,2.40869,2.40851,2.40851,13000000.0
2007-04-26 17:29:00,2.4084,2.40879,2.4084,2.40879,14300000.0
2007-04-26 17:30:00,2.40886,2.40886,2.40855,2.40874,10400000.0
2007-04-26 17:31:00,2.4088,2.40888,2.40877,2.40877,9100000.0
2007-04-26 17:32:00,2.4087,2.4087,2.40854,2.40858,13000000.0
2007-04-26 17:33:00,2.40831,2.40842,2.40782,2.40803,9100000.0
2007-04-26 17:34:00,2.4085,2.4085,2.4082,2.40823,13000000.0
2007-04-26 17:35:00,2.40818,2.40822,2.40807,2.40807,11700000.0
2007-04-26 17:36:00,2.40847,2.40912,2.40847,2.40912,14000000.0
2007-04-26 17:37:00,2.40919,2.40966,2.40919,2.40941,9100000.0
2007-04-26 17:38:00,2.40956,2.41049,2.40954,2.41046,13000000.0
2007-04-26 17:39:00,2.41075,2.41145,2.41075,2.41145,9100000.0
2007-04-26 17:40:00,2.41158,2.41197,2.41158,2.41197,13000000.0
2007-04-26 17:41:00,2.41197,2.41218,2.41181,2.41181,14300000.0
2007-04-26 17:42:00,2.41178,2.41205,2.41169,2.412,10400000.0
2007-04-26 17:43:00,2.41207,2.4121,2.41189,2.4121,14000000.0
2007-04-26 17:44:00,2.41212,2.41219,2.41125,2.41125,13000000.0
2007-04-26 17:45:00,2.41115,2.41115,2.41092,2.41102,9100000.0
2007-04-26 17:46:00,2.41096,2.41101,2.41087,2.41098,10100000.0
2007-04-26 17:47:00,2.41071,2.41086,2.41053,2.41063,9100000.0
2007-04-26 17:48:00,2.4099,2.41028,2.4099,2.41015,10400000.0
2007-04-26 17:49:00,2.41002,2.41026,2.41002,2.41024,9100000.0
2007-04-26 17:50:00,2.41054,2.41089,2.41054,2.41088,14000000.0
2007-04-26 17:51:00,2.41086,2.41092,2.41063,2.41063,10400000.0
2007-04-26 17:52:00,2.41074,2.41074,2.41028,2.41028,9100000.0
2007-04-26 17:53:00,2.41023,2.41023,2.40993,2.40993,10400000.0
2007-04-26 17:54:00,2.41022,2.41034,2.41022,2.41026,9100000.0
2007-04-26 17:55:00,2.41046,2.41064,2.41009,2.41063,13000000.0
2007-04-26 17:56:00,2.41069,2.41069,2.41046,2.41048,10400000.0
2007-04-26 17:57:00,2.41073,2.41073,2.41054,2.41054,11700000.0
2007-04-26 17:58:00,2.41054,2.41123,2.41049,2.41123,10400000.0
2007-04-26 17:59:00,2.41076,2.41084,2.41058,2.41058,14300000.0
2007-04-26 18:00:00,2.41063,2.41063,2.41039,2.41048,14300000.0
2007-04-26 18:01:00,2.41084,2.41103,2.41084,2.41088,9100000.0
2007-04-26 18:02:00,2.41079,2.41079,2.41044,2.41071,9100000.0
2007-04-26 18:03:00,2.4108,2.4108,2.41031,2.41031,9100000.0
2007-04-26 18:04:00,2.41013,2.41013,2.40929,2.40936,8800000.0
2007-04-26 18:05:00,2.40945,2.40958,2.40938,2.40943,13000000.0
2007-04-26 18:06:00,2.40941,2.40971,2.40825,2.40971,9100000.0
2007-04-26 18:07:00,2.41008,2.41009,2.40995,2.41009,9100000.0
2007-04-26 18:08:00,2.40977,2.40994,2.40955,2.40955,13000000.0
2007-04-26 18:09:00,2.40944,2.40957,2.40944,2.40952,10400000.0
2007-04-26 18:10:00,2.40983,2.40986,2.40949,2.40968,11700000.0
2007-04-26 18:11:00,2.40991,2.40994,2.40978,2.40978,6500000.0
2007-04-26 18:12:00,2.40985,2.40993,2.40977,2.40993,9100000.0
2007-04-26 18:13:00,2.40956,2.40963,2.40932,2.40963,9100000.0
2007-04-26 18:14:00,2.40954,2.40954,2.40937,2.40939,9100000.0
2007-04-26 18:15:00,2.4094,2.4094,2.40919,2.4092,10400000.0
2007-04-26 18:16:00,2.40912,2.40912,2.40851,2.40866,9100000.0
2007-04-26 18:17:00,2.40861,2.40904,2.40861,2.40904,10400000.0
2007-04-26 18:18:00,2.40926,2.40945,2.4091,2.40941,10400000.0
2007-04-26 18:19:00,2.4094,2.40949,2.4092,2.40949,8800000.0
2007-04-26 18:20:00,2.40961,2.40961,2.40946,2.40946,9100000.0
2007-04-26 18:21:00,2.40926,2.40956,2.40926,2.40947,10400000.0
2007-04-26 18:22:00,2.40947,2.40961,2.40925,2.40925,12700000.0
2007-04-26 18:23:00,2.40914,2.40914,2.40897,2.40914,9100000.0
2007-04-26 18:24:00,2.40915,2.40915,2.40884,2.40888,13000000.0
2007-04-26 18:25:00,2.40912,2.40918,2.40911,2.40916,9100000.0
2007-04-26 18:26:00,2.40922,2.40945,2.40922,2.40934,10400000.0
2007-04-26 18:27:00,2.40926,2.40933,2.40924,2.40926,9100000.0
2007-04-26 18:28:00,2.40903,2.40903,2.40887,2.40887,9100000.0
2007-04-26 18:29:00,2.40868,2.40868,2.40845,2.40845,9100000.0
2007-04-26 18:30:00,2.40852,2.409,2.40852,2.40873,10400000.0
2007-04-26 18:31:00,2.40873,2.40874,2.40861,2.40874,10400000.0
2007-04-26 18:32:00,2.40844,2.40844,2.40819,2.40838,14300000.0
2007-04-26 18:33:00,2.40824,2.40829,2.40813,2.40813,14300000.0
2007-04-26 18:34:00,2.40789,2.40797,2.40765,2.40765,10400000.0
2007-04-26 18:35:00,2.40817,2.40828,2.40801,2.40801,14300000.0
2007-04-26 18:36:00,2.40828,2.40828,2.40797,2.40797,8800000.0
2007-04-26 18:37:00,2.40807,2.4082,2.40785,2.40785,9100000.0
2007-04-26 18:38:00,2.40813,2.40827,2.40792,2.40792,9100000.0
2007-04-26 18:39:00,2.40799,2.40799,2.4076,2.4076,10400000.0
2007-04-26 18:40:00,2.40756,2.40768,2.40715,2.40723,14000000.0
2007-04-26 18:41:00,2.4076,2.40786,2.40755,2.40786,10400000.0
2007-04-26 18:42:00,2.40769,2.40786,2.40769,2.40778,9100000.0
2007-04-26 18:43:00,2.40754,2.40767,2.40744,2.40767,10400000.0
2007-04-26 18:44:00,2.40769,2.40769,2.40755,2.40759,9100000.0
2007-04-26 18:45:00,2.40782,2.40782,2.40756,2.40769,9100000.0
2007-04-26 18:46:00,2.40762,2.40766,2.40756,2.40756,9100000.0
2007-04-26 18:47:00,2.40756,2.40759,2.40737,2.40737,11700000.0
2007-04-26 18:48:00,2.40752,2.40752,2.40724,2.40728,9100000.0
2007-04-26 18:49:00,2.40751,2.40805,2.40751,2.40805,10400000.0
2007-04-26 18:50:00,2.40808,2.40813,2.40797,2.40797,9100000.0
2007-04-26 18:51:00,2.40797,2.40802,2.40787,2.40792,11700000.0
2007-04-26 18:52:00,2.40775,2.40775,2.40734,2.40734,9100000.0
2007-04-26 18:53:00,2.4073,2.40749,2.4073,2.40742,11700000.0
2007-04-26 18:54:00,2.40721,2.40742,2.40721,2.40739,10400000.0
2007-04-26 18:55:00,2.4074,2.4074,2.40673,2.40673,10100000.0
2007-04-26 18:56:00,2.4065,2.40678,2.4065,2.40678,13000000.0
2007-04-26 18:57:00,2.40688,2.40711,2.40688,2.40707,10400000.0
2007-04-26 18:58:00,2.40689,2.40702,2.4065,2.40684,9100000.0
2007-04-26 18:59:00,2.40716,2.40728,2.40715,2.40728,9100000.0
2007-04-26 19:00:00,2.40726,2.40735,2.40715,2.40733,10400000.0
2007-04-26 19:01:00,2.40728,2.40746,2.40713,2.40741,9100000.0
2007-04-26 19:02:00,2.40704,2.40734,2.40704,2.40733,10400000.0
2007-04-26 19:03:00,2.40754,2.4078,2.40658,2.4078,10400000.0
2007-04-26 19:04:00,2.40765,2.40783,2.40765,2.40767,10400000.0
2007-04-26 19:05:00,2.40746,2.40746,2.40722,2.40727,14300000.0
2007-04-26 19:06:00,2.40727,2.40735,2.40711,2.40711,13000000.0
2007-04-26 19:07:00,2.4072,2.40731,2.40718,2.40731,10400000.0
2007-04-26 19:08:00,2.40763,2.40767,2.40724,2.40738,9100000.0
2007-04-26 19:09:00,2.40766,2.40776,2.40754,2.40764,13000000.0
2007-04-26 19:10:00,2.40767,2.40767,2.4074,2.40764,9100000.0
2007-04-26 19:11:00,2.40761,2.40761,2.40717,2.40721,9100000.0
2007-04-26 19:12:00,2.4075,2.40767,2.4075,2.40753,10400000.0
2007-04-26 19:13:00,2.40745,2.40753,2.40726,2.40742,14300000.0
2007-04-26 19:14:00,2.40737,2.40763,2.40737,2.40744,14300000.0
2007-04-26 19:15:00,2.40746,2.40784,2.40746,2.40784,10400000.0
2007-04-26 19:16:00,2.40781,2.40785,2.40778,2.40778,13000000.0
2007-04-26 19:17:00,2.4075,2.40781,2.4075,2.40781,10400000.0
2007-04-26 19:18:00,2.40747,2.40747,2.40693,2.40736,12700000.0
2007-04-26 19:19:00,2.40738,2.40739,2.40728,2.40739,9100000.0
2007-04-26 19:20:00,2.40752,2.40761,2.40746,2.40758,13000000.0
2007-04-26 19:21:00,2.40757,2.40787,2.40757,2.40787,14300000.0
2007-04-26 19:22:00,2.40811,2.4083,2.40799,2.4083,9100000.0
2007-04-26 19:23:00,2.40824,2.40865,2.40824,2.40865,10400000.0
2007-04-26 19:24:00,2.40845,2.40866,2.40828,2.40866,14300000.0
2007-04-26 19:25:00,2.40861,2.40861,2.40808,2.40816,11700000.0
2007-04-26 19:26:00,2.40818,2.40818,2.40771,2.40771,10100000.0
2007-04-26 19:27:00,2.40773,2.40803,2.40773,2.40786,14300000.0
2007-04-26 19:28:00,2.40784,2.40784,2.40751,2.40781,11700000.0
2007-04-26 19:29:00,2.40792,2.40796,2.40787,2.4079,10400000.0
2007-04-26 19:30:00,2.40818,2.40865,2.40818,2.40863,9100000.0
2007-04-26 19:31:00,2.40875,2.4089,2.4086,2.4086,10400000.0
2007-04-26 19:32:00,2.4087,2.40871,2.40853,2.40855,10400000.0
2007-04-26 19:33:00,2.40881,2.40894,2.40872,2.40877,9100000.0
2007-04-26 19:34:00,2.40868,2.40868,2.4081,2.40811,11700000.0
2007-04-26 19:35:00,2.40793,2.40807,2.40793,2.40807,9100000.0
2007-04-26 19:36:00,2.40773,2.40789,2.40762,2.40782,10100000.0
2007-04-26 19:37:00,2.40785,2.40802,2.40785,2.40802,9100000.0
2007-04-26 19:38:00,2.40813,2.40828,2.40805,2.40805,9100000.0
2007-04-26 19:39:00,2.40801,2.40827,2.40778,2.40827,13000000.0
2007-04-26 19:40:00,2.40842,2.4085,2.40825,2.4085,10400000.0
2007-04-26 19:41:00,2.40822,2.40848,2.40812,2.40819,10400000.0
2007-04-26 19:42:00,2.40857,2.40873,2.40851,2.40873,9100000.0
2007-04-26 19:43:00,2.40851,2.40851,2.40806,2.40838,14300000.0
2007-04-26 19:44:00,2.40867,2.40891,2.40867,2.40891,8800000.0
2007-04-26 19:45:00,2.40843,2.40852,2.40821,2.40821,10400000.0
2007-04-26 19:46:00,2.40881,2.40881,2.40871,2.40871,9100000.0
2007-04-26 19:47:00,2.40807,2.40816,2.40807,2.40809,10400000.0
2007-04-26 19:48:00,2.40757,2.40896,2.40757,2.40813,9100000.0
2007-04-26 19:49:00,2.40761,2.40775,2.40752,2.40752,11700000.0
2007-04-26 19:50:00,2.40734,2.40747,2.40724,2.40724,9100000.0
2007-04-26 19:51:00,2.40737,2.40749,2.40737,2.40741,9100000.0
2007-04-26 19:52:00,2.40752,2.40752,2.40741,2.40741,10400000.0
2007-04-26 19:53:00,2.40754,2.40784,2.40744,2.40784,13000000.0
2007-04-26 19:54:00,2.40781,2.40782,2.4077,2.40782,9100000.0
2007-04-26 19:55:00,2.40752,2.40752,2.40715,2.40715,13000000.0
2007-04-26 19:56:00,2.40743,2.4075,2.40708,2.40741,11700000.0
2007-04-26 19:57:00,2.40772,2.40783,2.4077,2.40774,11700000.0
2007-04-26 19:58:00,2.40734,2.4075,2.40711,2.40732,14000000.0
2007-04-26 19:59:00,2.40751,2.40751,2.40739,2.40739,9100000.0
2007-04-26 20:00:00,2.4077,2.40784,2.40763,2.40784,9100000.0
2007-04-26 20:01:00,2.40776,2.40785,2.40776,2.40785,9100000.0
2007-04-26 20:02:00,2.40789,2.40808,2.40789,2.40792,9100000.0
2007-04-26 20:03:00,2.40753,2.40769,2.40745,2.40762,10100000.0
2007-04-26 20:04:00,2.40794,2.40816,2.4079,2.40816,10400000.0
2007-04-26 20:05:00,2.40789,2.40808,2.40787,2.40788,14000000.0
2007-04-26 20:06:00,2.40761,2.40778,2.40746,2.40778,11700000.0
2007-04-26 20:07:00,2.40798,2.40803,2.40783,2.408,10400000.0
2007-04-26 20:08:00,2.40802,2.40811,2.40796,2.40809,10400000.0
2007-04-26 20:09:00,2.40805,2.40824,2.40805,2.40817,11700000.0
2007-04-26 20:10:00,2.40819,2.40847,2.408,2.40845,10400000.0
2007-04-26 20:11:00,2.40847,2.40849,2.40802,2.40802,10400000.0
2007-04-26 20:12:00,2.40809,2.40829,2.40809,2.40829,9100000.0
2007-04-26 20:13:00,2.40806,2.40831,2.408,2.40806,10400000.0
2007-04-26 20:14:00,2.40801,2.4081,2.40779,2.40787,11700000.0
2007-04-26 20:15:00,2.40785,2.40811,2.40785,2.40811,10400000.0
2007-04-26 20:16:00,2.40797,2.40829,2.40794,2.40804,9100000.0
2007-04-26 20:17:00,2.40789,2.40802,2.40789,2.40797,10400000.0
2007-04-26 20:18:00,2.408,2.40802,2.40795,2.40795,13000000.0
2007-04-26 20:19:00,2.40804,2.4084,2.40788,2.4084,11400000.0
2007-04-26 20:20:00,2.40809,2.40842,2.40809,2.40824,13000000.0
2007-04-26 20:21:00,2.40835,2.40846,2.40814,2.40846,10400000.0
2007-04-26 20:22:00,2.40853,2.40869,2.40833,2.40865,10400000.0
2007-04-26 20:23:00,2.40868,2.40875,2.40851,2.40851,10400000.0
2007-04-26 20:24:00,2.40843,2.40852,2.40839,2.40839,6500000.0
2007-04-26 20:25:00,2.4083,2.4085,2.4083,2.4085,10400000.0
2007-04-26 20:26:00,2.40862,2.4087,2.40848,2.40848,11400000.0
2007-04-26 20:27:00,2.40831,2.40852,2.40831,2.40845,10400000.0
2007-04-26 20:28:00,2.40875,2.40879,2.40875,2.40879,2600000.0
2007-04-26 20:29:00,2.40876,2.4088,2.40867,2.40867,10400000.0
2007-04-26 20:30:00,2.40881,2.40883,2.40866,2.40871,10400000.0
2007-04-26 20:31:00,2.40851,2.40873,2.4085,2.40857,10400000.0
2007-04-26 20:32:00,2.40749,2.40883,2.40749,2.40861,10400000.0
2007-04-26 20:33:00,2.40867,2.40885,2.40866,2.40868,9100000.0
2007-04-26 20:34:00,2.40899,2.40902,2.40881,2.40895,9100000.0
2007-04-26 20:35:00,2.40893,2.40895,2.4086,2.4087,10400000.0
2007-04-26 20:36:00,2.40862,2.40872,2.40861,2.40872,9100000.0
2007-04-26 20:37:00,2.40873,2.40873,2.40851,2.40852,11700000.0
2007-04-26 20:38:00,2.4086,2.4086,2.40844,2.40845,14300000.0
2007-04-26 20:39:00,2.40832,2.40832,2.40795,2.40815,10400000.0
2007-04-26 20:40:00,2.4082,2.40829,2.40812,2.40826,9100000.0
2007-04-26 20:41:00,2.40816,2.40826,2.40814,2.40819,10400000.0
2007-04-26 20:42:00,2.40817,2.40827,2.40813,2.40813,6500000.0
2007-04-26 20:43:00,2.40788,2.40788,2.40775,2.40775,9100000.0
2007-04-26 20:44:00,2.40755,2.40755,2.40729,2.40738,13000000.0
2007-04-26 20:45:00,2.40725,2.40744,2.40699,2.40727,10400000.0
2007-04-26 20:46:00,2.40762,2.40778,2.40761,2.40771,11700000.0
2007-04-26 20:47:00,2.40764,2.40769,2.40739,2.40751,9100000.0
2007-04-26 20:48:00,2.40748,2.4076,2.40734,2.40752,14300000.0
2007-04-26 20:49:00,2.40775,2.40794,2.40766,2.40767,10400000.0
2007-04-26 20:50:00,2.40789,2.40789,2.40757,2.40779,9100000.0
2007-04-26 20:51:00,2.40783,2.40796,2.40783,2.40783,14000000.0
2007-04-26 20:52:00,2.40787,2.40809,2.40787,2.40809,11700000.0
2007-04-26 20:53:00,2.40841,2.40842,2.40833,2.40835,14000000.0
2007-04-26 20:54:00,2.40849,2.40854,2.40846,2.40847,9100000.0
2007-04-26 20:55:00,2.40837,2.40845,2.40824,2.40828,11700000.0
2007-04-26 20:56:00,2.40804,2.40837,2.40804,2.40836,10400000.0
2007-04-26 20:57:00,2.40832,2.40844,2.40815,2.40824,10400000.0
2007-04-26 20:58:00,2.40846,2.40865,2.40838,2.40849,13000000.0
2007-04-26 20:59:00,2.40806,2.40828,2.40781,2.40828,9100000.0
2007-04-26 21:00:00,2.4084,2.4084,2.40822,2.40823,9100000.0
2007-04-26 21:01:00,2.40836,2.40856,2.40836,2.40836,10400000.0
2007-04-26 21:02:00,2.40824,2.40824,2.40807,2.40807,10400000.0
2007-04-26 21:03:00,2.40815,2.40835,2.40795,2.40835,14300000.0
2007-04-26 21:04:00,2.40814,2.40829,2.40806,2.40824,10100000.0
2007-04-26 21:05:00,2.40848,2.40848,2.40827,2.40827,10400000.0
2007-04-26 21:06:00,2.40814,2.40822,2.40795,2.40795,14300000.0
2007-04-26 21:07:00,2.40822,2.40822,2.40806,2.40812,9100000.0
2007-04-26 21:08:00,2.40802,2.40842,2.40802,2.40842,10400000.0
2007-04-26 21:09:00,2.40849,2.40849,2.40826,2.40839,10400000.0
2007-04-26 21:10:00,2.40827,2.40827,2.40781,2.40781,10100000.0
2007-04-26 21:11:00,2.40784,2.40823,2.4077,2.40823,8800000.0
2007-04-26 21:12:00,2.40824,2.40826,2.40812,2.40815,9100000.0
2007-04-26 21:13:00,2.4082,2.40842,2.4082,2.40842,10400000.0
2007-04-26 21:14:00,2.40826,2.40837,2.40802,2.40836,14300000.0
2007-04-26 21:15:00,2.40859,2.40894,2.40753,2.40753,10400000.0
2007-04-26 21:16:00,2.40856,2.40856,2.40815,2.40815,9100000.0
2007-04-26 21:17:00,2.40829,2.40829,2.40797,2.40803,9100000.0
2007-04-26 21:18:00,2.408,2.40822,2.408,2.40822,10400000.0
2007-04-26 21:19:00,2.4084,2.4084,2.40808,2.40808,10400000.0
2007-04-26 21:20:00,2.40804,2.40804,2.40789,2.40803,6500000.0
2007-04-26 21:21:00,2.40825,2.40848,2.40825,2.40834,10400000.0
2007-04-26 21:22:00,2.40812,2.40836,2.40802,2.40829,9100000.0
2007-04-26 21:23:00,2.40832,2.40856,2.40832,2.40856,9100000.0
2007-04-26 21:24:00,2.40864,2.40864,2.40849,2.40861,11700000.0
2007-04-26 21:25:00,2.4086,2.40878,2.40849,2.40878,14300000.0
2007-04-26 21:26:00,2.40858,2.40894,2.40858,2.4087,11700000.0
2007-04-26 21:27:00,2.40879,2.4091,2.40879,2.4091,10400000.0
2007-04-26 21:28:00,2.40901,2.40905,2.40887,2.40904,13000000.0
2007-04-26 21:29:00,2.40912,2.40912,2.40882,2.40886,8800000.0
2007-04-26 21:30:00,2.4089,2.40898,2.40843,2.40875,10400000.0
2007-04-26 21:31:00,2.40902,2.40916,2.40902,2.40902,6500000.0
2007-04-26 21:32:00,2.40891,2.40895,2.40887,2.40891,9100000.0
2007-04-26 21:33:00,2.40896,2.40933,2.4089,2.40933,11700000.0
2007-04-26 21:34:00,2.40928,2.40937,2.40908,2.40908,10400000.0
2007-04-26 21:35:00,2.40884,2.40901,2.40853,2.40901,8800000.0
2007-04-26 21:36:00,2.40908,2.4091,2.40883,2.40886,10400000.0
2007-04-26 21:37:00,2.40889,2.40909,2.40889,2.40909,9100000.0
2007-04-26 21:38:00,2.4092,2.40938,2.40913,2.40913,9100000.0
2007-04-26 21:39:00,2.40926,2.40964,2.40926,2.40964,12700000.0
2007-04-26 21:40:00,2.40966,2.40966,2.40923,2.40963,14000000.0
2007-04-26 21:41:00,2.40967,2.40968,2.40942,2.40942,6500000.0
2007-04-26 21:42:00,2.40934,2.40934,2.4091,2.4093,9100000.0
2007-04-26 21:43:00,2.40925,2.40925,2.40893,2.40899,9100000.0
2007-04-26 21:44:00,2.40931,2.40951,2.40931,2.40933,9100000.0
2007-04-26 21:45:00,2.40919,2.40932,2.40887,2.40887,9100000.0
2007-04-26 21:46:00,2.40937,2.40939,2.40928,2.40937,14300000.0
2007-04-26 21:47:00,2.4094,2.4094,2.40922,2.40929,10400000.0
2007-04-26 21:48:00,2.40934,2.40942,2.40933,2.40937,10400000.0
2007-04-26 21:49:00,2.40942,2.40942,2.40926,2.40926,9100000.0
2007-04-26 21:50:00,2.40931,2.40944,2.40929,2.40929,10400000.0
2007-04-26 21:51:00,2.40931,2.40942,2.40913,2.40941,13000000.0
2007-04-26 21:52:00,2.40822,2.40984,2.40822,2.40958,14300000.0
2007-04-26 21:53:00,2.40932,2.40946,2.40918,2.40946,10400000.0
2007-04-26 21:54:00,2.40954,2.40978,2.40939,2.40978,9100000.0
2007-04-26 21:55:00,2.40956,2.40964,2.40923,2.40923,10400000.0
2007-04-26 21:56:00,2.40976,2.40976,2.40957,2.40957,13000000.0
2007-04-26 21:57:00,2.40954,2.40962,2.40927,2.40946,8800000.0
2007-04-26 21:58:00,2.40936,2.4097,2.40932,2.4097,10400000.0
2007-04-26 21:59:00,2.40935,2.4097,2.40932,2.40969,11700000.0
2007-04-26 22:00:00,2.40937,2.40937,2.40909,2.40919,10400000.0
2007-04-26 22:01:00,2.40866,2.40904,2.40866,2.40904,9100000.0
2007-04-26 22:02:00,2.40895,2.4092,2.4088,2.40882,10400000.0
2007-04-26 22:03:00,2.40904,2.40904,2.40887,2.40887,10400000.0
2007-04-26 22:04:00,2.40874,2.40883,2.40857,2.40882,13000000.0
2007-04-26 22:05:00,2.40897,2.40907,2.40892,2.40893,10400000.0
2007-04-26 22:06:00,2.40884,2.40915,2.40884,2.40915,10400000.0
2007-04-26 22:07:00,2.40915,2.40923,2.40899,2.40921,13000000.0
2007-04-26 22:08:00,2.40929,2.40929,2.40891,2.40904,13000000.0
2007-04-26 22:09:00,2.40916,2.40955,2.40916,2.40955,11700000.0
2007-04-26 22:10:00,2.40963,2.40974,2.40961,2.40972,9100000.0
2007-04-26 22:11:00,2.40968,2.40982,2.40968,2.40982,9100000.0
2007-04-26 22:12:00,2.40962,2.40978,2.40915,2.40917,9100000.0
2007-04-26 22:13:00,2.40978,2.40978,2.40947,2.40955,9100000.0
2007-04-26 22:14:00,2.40936,2.40936,2.40917,2.40922,9100000.0
2007-04-26 22:15:00,2.40948,2.40956,2.40936,2.40936,9100000.0
2007-04-26 22:16:00,2.40931,2.40931,2.40921,2.40924,9100000.0
2007-04-26 22:17:00,2.40911,2.40911,2.4088,2.4088,14300000.0
2007-04-26 22:18:00,2.40898,2.40909,2.40892,2.40892,10400000.0
2007-04-26 22:19:00,2.40902,2.40904,2.40867,2.40867,9100000.0
2007-04-26 22:20:00,2.40866,2.40912,2.40866,2.40912,8800000.0
2007-04-26 22:21:00,2.40932,2.40938,2.40918,2.40924,7800000.0
2007-04-26 22:22:00,2.4092,2.40938,2.40804,2.40937,10400000.0
2007-04-26 22:23:00,2.40947,2.4096,2.40943,2.40949,11700000.0
2007-04-26 22:24:00,2.40943,2.40944,2.40815,2.40925,9100000.0
2007-04-26 22:25:00,2.40967,2.40969,2.40955,2.40955,10400000.0
2007-04-26 22:26:00,2.40948,2.40951,2.40934,2.40944,10400000.0
2007-04-26 22:27:00,2.40946,2.40951,2.40927,2.40927,13000000.0
2007-04-26 22:28:00,2.40922,2.40922,2.409,2.409,10400000.0
2007-04-26 22:29:00,2.40898,2.40949,2.40896,2.40949,10400000.0
2007-04-26 22:30:00,2.40902,2.40912,2.40901,2.40904,10400000.0
2007-04-26 22:31:00,2.40909,2.40909,2.40865,2.4088,8800000.0
2007-04-26 22:32:00,2.40876,2.40909,2.40876,2.40891,14300000.0
2007-04-26 22:33:00,2.4091,2.4097,2.4091,2.4097,10400000.0
2007-04-26 22:34:00,2.40978,2.40994,2.40964,2.40964,8800000.0
2007-04-26 22:35:00,2.4096,2.40962,2.40942,2.40942,13000000.0
2007-04-26 22:36:00,2.40933,2.40936,2.40919,2.40932,9100000.0
2007-04-26 22:37:00,2.40923,2.40944,2.40923,2.40944,10400000.0
2007-04-26 22:38:00,2.40917,2.40921,2.40911,2.40919,9100000.0
2007-04-26 22:39:00,2.4091,2.40925,2.40899,2.40899,13000000.0
2007-04-26 22:40:00,2.40899,2.40916,2.40897,2.40916,9100000.0
2007-04-26 22:41:00,2.40931,2.40951,2.40931,2.40935,9100000.0
2007-04-26 22:42:00,2.40949,2.40963,2.40945,2.40963,13000000.0
2007-04-26 22:43:00,2.4096,2.40964,2.40945,2.40959,9100000.0
2007-04-26 22:44:00,2.40949,2.40949,2.40915,2.40916,9100000.0
2007-04-26 22:45:00,2.40917,2.40935,2.40905,2.40905,10400000.0
2007-04-26 22:46:00,2.4092,2.40949,2.40915,2.40949,14300000.0
2007-04-26 22:47:00,2.40953,2.40953,2.40929,2.40929,11700000.0
2007-04-26 22:48:00,2.4095,2.40955,2.40945,2.40948,13000000.0
2007-04-26 22:49:00,2.40934,2.40934,2.40914,2.40926,10400000.0
2007-04-26 22:50:00,2.40876,2.40903,2.40876,2.40903,9100000.0
2007-04-26 22:51:00,2.40957,2.41038,2.40957,2.41038,9100000.0
2007-04-26 22:52:00,2.41016,2.41016,2.40941,2.40941,10100000.0
2007-04-26 22:53:00,2.40919,2.40919,2.40884,2.40889,11700000.0
2007-04-26 22:54:00,2.40888,2.40909,2.40888,2.40909,9100000.0
2007-04-26 22:55:00,2.4091,2.4091,2.40864,2.40909,10400000.0
2007-04-26 22:56:00,2.40919,2.40935,2.40877,2.40877,9100000.0
2007-04-26 22:57:00,2.40884,2.40884,2.40831,2.40857,9100000.0
2007-04-26 22:58:00,2.4085,2.40853,2.40845,2.40848,9100000.0
2007-04-26 22:59:00,2.40862,2.40862,2.40843,2.40844,10100000.0
2007-04-26 23:00:00,2.40758,2.40805,2.40752,2.40791,14300000.0
2007-04-26 23:01:00,2.40771,2.40791,2.40735,2.40735,10400000.0
2007-04-26 23:02:00,2.4085,2.4086,2.40821,2.40844,10400000.0
2007-04-26 23:03:00,2.40796,2.408,2.40787,2.40787,10400000.0
2007-04-26 23:04:00,2.408,2.40826,2.408,2.40826,13000000.0
2007-04-26 23:05:00,2.40821,2.40839,2.40809,2.40839,10400000.0
2007-04-26 23:06:00,2.40824,2.40824,2.40809,2.40819,9100000.0
2007-04-26 23:07:00,2.40816,2.40816,2.40774,2.40774,9100000.0
2007-04-26 23:08:00,2.40789,2.40811,2.40789,2.40804,10400000.0
2007-04-26 23:09:00,2.40802,2.40811,2.40785,2.40796,14300000.0
2007-04-26 23:10:00,2.4084,2.40851,2.4078,2.4078,12700000.0
2007-04-26 23:11:00,2.40792,2.4081,2.40792,2.40806,14300000.0
2007-04-26 23:12:00,2.40816,2.4082,2.40793,2.40796,9100000.0
2007-04-26 23:13:00,2.40789,2.40817,2.40776,2.40817,9100000.0
2007-04-26 23:14:00,2.40822,2.40829,2.40807,2.40807,9100000.0
2007-04-26 23:15:00,2.40822,2.40822,2.40809,2.40809,10400000.0
2007-04-26 23:16:00,2.40788,2.40788,2.40726,2.40786,14300000.0
2007-04-26 23:17:00,2.40796,2.40821,2.40796,2.40821,7800000.0
2007-04-26 23:18:00,2.40885,2.40888,2.40883,2.40888,7800000.0
2007-04-26 23:19:00,2.4086,2.4086,2.40855,2.40855,11400000.0
2007-04-26 23:20:00,2.40844,2.40854,2.40834,2.40854,10400000.0
2007-04-26 23:21:00,2.40851,2.40883,2.40851,2.40872,11700000.0
2007-04-26 23:22:00,2.40865,2.40865,2.40813,2.40813,10400000.0
2007-04-26 23:23:00,2.40795,2.40826,2.40787,2.40821,9100000.0
2007-04-26 23:24:00,2.4088,2.40888,2.40873,2.40887,9100000.0
2007-04-26 23:25:00,2.40821,2.40842,2.40809,2.40842,11700000.0
2007-04-26 23:26:00,2.40847,2.40847,2.40822,2.40829,10400000.0
2007-04-26 23:27:00,2.40836,2.40864,2.40836,2.40861,9100000.0
2007-04-26 23:28:00,2.40848,2.40865,2.40836,2.40865,9100000.0
2007-04-26 23:29:00,2.40862,2.40862,2.40842,2.40843,10400000.0
2007-04-26 23:30:00,2.40824,2.40824,2.40751,2.40751,10400000.0
2007-04-26 23:31:00,2.40794,2.40854,2.40794,2.40854,11700000.0
2007-04-26 23:32:00,2.40825,2.40825,2.40802,2.40803,9100000.0
2007-04-26 23:33:00,2.40785,2.40822,2.40777,2.40777,14300000.0
2007-04-26 23:34:00,2.40789,2.40817,2.40773,2.40773,9100000.0
2007-04-26 23:35:00,2.40814,2.40835,2.40814,2.40835,5200000.0
2007-04-26 23:36:00,2.40844,2.40849,2.40823,2.40847,9100000.0
2007-04-26 23:37:00,2.40838,2.40865,2.40838,2.40865,9100000.0
2007-04-26 23:38:00,2.40892,2.40892,2.40889,2.40889,2600000.0
2007-04-26 23:39:00,2.40882,2.40882,2.40862,2.40866,10400000.0
2007-04-26 23:40:00,2.40834,2.40835,2.40807,2.40815,14300000.0
2007-04-26 23:41:00,2.40813,2.40847,2.40803,2.40847,10400000.0
2007-04-26 23:42:00,2.40832,2.40841,2.40829,2.40832,9100000.0
2007-04-26 23:43:00,2.40837,2.40837,2.40813,2.40813,9100000.0
2007-04-26 23:44:00,2.40774,2.40828,2.40676,2.40783,9100000.0
2007-04-26 23:45:00,2.40708,2.40745,2.40701,2.40724,10400000.0
2007-04-26 23:46:00,2.40753,2.40774,2.40745,2.40771,14300000.0
2007-04-26 23:47:00,2.40788,2.40798,2.40788,2.40798,3900000.0
2007-04-26 23:48:00,2.40799,2.40827,2.40799,2.40827,9100000.0
2007-04-26 23:49:00,2.40803,2.40834,2.40798,2.40834,10100000.0
2007-04-26 23:50:00,2.40833,2.40833,2.40812,2.40823,9100000.0
2007-04-26 23:51:00,2.4082,2.40828,2.40815,2.40817,11400000.0
2007-04-26 23:52:00,2.40822,2.40824,2.40665,2.40788,9100000.0
2007-04-26 23:53:00,2.40808,2.40809,2.408,2.40804,14300000.0
2007-04-26 23:54:00,2.40844,2.40844,2.40772,2.40777,10400000.0
2007-04-26 23:55:00,2.40825,2.40825,2.40805,2.40812,9100000.0
2007-04-26 23:56:00,2.40801,2.40801,2.40761,2.40761,9100000.0
2007-04-26 23:57:00,2.40749,2.40788,2.40749,2.40788,7800000.0
2007-04-26 23:58:00,2.40811,2.40855,2.40808,2.40855,13000000.0
2007-04-26 23:59:00,2.40813,2.40842,2.40813,2.40837,6500000.0
2007-04-27 00:00:00,2.40762,2.40853,2.4073,2.40853,9100000.0
2007-04-27 00:01:00,2.40846,2.40873,2.40846,2.40873,10100000.0
2007-04-27 00:02:00,2.40837,2.40837,2.40828,2.40829,9100000.0
2007-04-27 00:03:00,2.40824,2.40824,2.40806,2.40807,9100000.0
2007-04-27 00:04:00,2.40805,2.40821,2.40799,2.40813,13000000.0
2007-04-27 00:05:00,2.40807,2.40861,2.40807,2.40855,10400000.0
2007-04-27 00:06:00,2.40788,2.40826,2.40788,2.40795,9100000.0
2007-04-27 00:07:00,2.40837,2.40858,2.4082,2.40858,10100000.0
2007-04-27 00:08:00,2.40859,2.40862,2.40848,2.40848,14300000.0
2007-04-27 00:09:00,2.40821,2.40846,2.40795,2.40795,14300000.0
2007-04-27 00:10:00,2.40856,2.40871,2.4085,2.40871,14300000.0
2007-04-27 00:11:00,2.40873,2.40873,2.40848,2.40848,3900000.0
2007-04-27 00:12:00,2.40815,2.40815,2.40774,2.40806,9100000.0
2007-04-27 00:13:00,2.40743,2.40743,2.40737,2.40742,9100000.0
2007-04-27 00:14:00,2.40835,2.40835,2.40808,2.40808,9100000.0
2007-04-27 00:15:00,2.4077,2.4077,2.40705,2.40717,10400000.0
2007-04-27 00:16:00,2.40708,2.40739,2.40708,2.4072,11700000.0
2007-04-27 00:17:00,2.40723,2.40744,2.4072,2.40722,10400000.0
2007-04-27 00:18:00,2.40743,2.40761,2.40733,2.40761,9100000.0
2007-04-27 00:19:00,2.40673,2.40761,2.40673,2.40761,7800000.0
2007-04-27 00:20:00,2.4077,2.4077,2.40727,2.40749,10400000.0
2007-04-27 00:21:00,2.40748,2.40748,2.40721,2.40721,7800000.0
2007-04-27 00:22:00,2.40711,2.40711,2.40662,2.40662,9100000.0
2007-04-27 00:23:00,2.40659,2.40708,2.40659,2.40708,9100000.0
2007-04-27 00:24:00,2.40726,2.40773,2.40726,2.40773,12700000.0
2007-04-27 00:25:00,2.4075,2.40767,2.40741,2.40763,10400000.0
2007-04-27 00:26:00,2.40783,2.40788,2.40774,2.40777,13000000.0
2007-04-27 00:27:00,2.40779,2.40803,2.40776,2.40803,9100000.0
2007-04-27 00:28:00,2.40802,2.40802,2.40771,2.40786,13000000.0
2007-04-27 00:29:00,2.40778,2.40782,2.40751,2.40758,9100000.0
2007-04-27 00:30:00,2.40772,2.40772,2.40749,2.40751,10400000.0
2007-04-27 00:31:00,2.40778,2.408,2.40778,2.40782,10400000.0
2007-04-27 00:32:00,2.4078,2.40791,2.40765,2.4078,11400000.0
2007-04-27 00:33:00,2.40804,2.40804,2.40781,2.40784,9100000.0
2007-04-27 00:34:00,2.40796,2.40802,2.40783,2.40802,10400000.0
2007-04-27 00:35:00,2.40813,2.40829,2.40812,2.40812,11700000.0
2007-04-27 00:36:00,2.40792,2.40806,2.40739,2.40739,9100000.0
2007-04-27 00:37:00,2.40837,2.40857,2.40833,2.40857,6500000.0
2007-04-27 00:38:00,2.40826,2.40831,2.40793,2.40831,13700000.0
2007-04-27 00:39:00,2.40836,2.40845,2.40833,2.40845,6500000.0
2007-04-27 00:40:00,2.40856,2.40856,2.40842,2.40842,14300000.0
2007-04-27 00:41:00,2.40792,2.40835,2.40792,2.40806,9100000.0
2007-04-27 00:42:00,2.40805,2.40831,2.40794,2.40806,10400000.0
2007-04-27 00:43:00,2.40835,2.40835,2.40825,2.40827,11700000.0
2007-04-27 00:44:00,2.40824,2.40832,2.4082,2.40832,9100000.0
2007-04-27 00:45:00,2.40809,2.40809,2.40782,2.40782,13000000.0
2007-04-27 00:46:00,2.40791,2.40816,2.4079,2.40816,8800000.0
2007-04-27 00:47:00,2.40821,2.40821,2.40766,2.40766,10400000.0
2007-04-27 00:48:00,2.40827,2.40827,2.408,2.40802,10400000.0
2007-04-27 00:49:00,2.40803,2.4083,2.40803,2.40822,14300000.0
2007-04-27 00:50:00,2.40848,2.40853,2.40835,2.40853,10400000.0
2007-04-27 00:51:00,2.40858,2.40858,2.40843,2.40846,9100000.0
2007-04-27 00:52:00,2.40837,2.40839,2.4083,2.40832,13000000.0
2007-04-27 00:53:00,2.40825,2.40825,2.40805,2.40807,11700000.0
2007-04-27 00:54:00,2.40814,2.40814,2.40773,2.40791,6500000.0
2007-04-27 00:55:00,2.40785,2.408,2.40785,2.408,10400000.0
2007-04-27 00:56:00,2.40821,2.40821,2.40793,2.40793,11700000.0
2007-04-27 00:57:00,2.40805,2.40805,2.40791,2.40793,10400000.0
2007-04-27 00:58:00,2.408,2.40804,2.4079,2.40804,10400000.0
2007-04-27 00:59:00,2.40803,2.40803,2.40789,2.40789,9100000.0
2007-04-27 01:00:00,2.40795,2.40819,2.40795,2.40812,13000000.0
2007-04-27 01:01:00,2.40821,2.40841,2.40815,2.40841,9100000.0
2007-04-27 01:02:00,2.40821,2.40838,2.40815,2.40838,10400000.0
2007-04-27 01:03:00,2.40724,2.40867,2.40724,2.40832,9100000.0
2007-04-27 01:04:00,2.40808,2.40808,2.40786,2.40786,9100000.0
2007-04-27 01:05:00,2.40747,2.40747,2.40715,2.40715,10400000.0
2007-04-27 01:06:00,2.40722,2.40743,2.40722,2.40723,7800000.0
2007-04-27 01:07:00,2.40708,2.40708,2.40657,2.40657,9100000.0
2007-04-27 01:08:00,2.40727,2.40727,2.40631,2.40693,10400000.0
2007-04-27 01:09:00,2.40725,2.40746,2.40725,2.40743,9100000.0
2007-04-27 01:10:00,2.40746,2.40746,2.40722,2.40722,9100000.0
2007-04-27 01:11:00,2.40729,2.40746,2.40729,2.40742,9100000.0
2007-04-27 01:12:00,2.40708,2.40708,2.4069,2.40707,9100000.0
2007-04-27 01:13:00,2.40719,2.40735,2.40703,2.40735,9100000.0
2007-04-27 01:14:00,2.40731,2.40731,2.40691,2.40691,11700000.0
2007-04-27 01:15:00,2.40686,2.40706,2.40686,2.40706,9100000.0
2007-04-27 01:16:00,2.40692,2.40692,2.40654,2.40659,9100000.0
2007-04-27 01:17:00,2.40626,2.40643,2.40626,2.40629,9100000.0
2007-04-27 01:18:00,2.40608,2.40608,2.40567,2.40588,11700000.0
2007-04-27 01:19:00,2.40596,2.40613,2.40568,2.40568,14300000.0
2007-04-27 01:20:00,2.40572,2.40602,2.40572,2.40588,10400000.0
2007-04-27 01:21:00,2.40655,2.40655,2.40583,2.40614,13000000.0
2007-04-27 01:22:00,2.40634,2.40645,2.40621,2.40621,9100000.0
2007-04-27 01:23:00,2.40649,2.40684,2.40649,2.40684,10400000.0
2007-04-27 01:24:00,2.40684,2.407,2.40683,2.407,10400000.0
2007-04-27 01:25:00,2.40674,2.40682,2.4065,2.40682,10100000.0
2007-04-27 01:26:00,2.40691,2.40691,2.4065,2.4065,14300000.0
2007-04-27 01:27:00,2.40666,2.40666,2.40648,2.40665,10400000.0
2007-04-27 01:28:00,2.40661,2.40673,2.40657,2.40669,9100000.0
2007-04-27 01:29:00,2.4068,2.40683,2.40653,2.40683,6500000.0
2007-04-27 01:30:00,2.40665,2.40665,2.40646,2.40662,11700000.0
2007-04-27 01:31:00,2.40696,2.40717,2.40696,2.40717,9100000.0
2007-04-27 01:32:00,2.4074,2.4074,2.40719,2.40726,13000000.0
2007-04-27 01:33:00,2.40701,2.40703,2.4069,2.4069,9100000.0
2007-04-27 01:34:00,2.4069,2.40718,2.4069,2.40696,11700000.0
2007-04-27 01:35:00,2.40701,2.40701,2.40691,2.40692,9100000.0
2007-04-27 01:36:00,2.40698,2.40711,2.40669,2.40687,11700000.0
2007-04-27 01:37:00,2.4067,2.40686,2.40651,2.40651,10400000.0
2007-04-27 01:38:00,2.40653,2.40686,2.4064,2.40678,9100000.0
2007-04-27 01:39:00,2.40683,2.4069,2.40683,2.40689,9100000.0
2007-04-27 01:40:00,2.40681,2.40704,2.40681,2.40684,9100000.0
2007-04-27 01:41:00,2.40684,2.40709,2.40684,2.40704,10400000.0
2007-04-27 01:42:00,2.40703,2.40721,2.40667,2.40721,10400000.0
2007-04-27 01:43:00,2.40696,2.40696,2.4064,2.4064,9100000.0
2007-04-27 01:44:00,2.40686,2.40698,2.40679,2.40682,10400000.0
2007-04-27 01:45:00,2.40704,2.40704,2.40676,2.40685,13000000.0
2007-04-27 01:46:00,2.40687,2.40705,2.40687,2.40699,14000000.0
2007-04-27 01:47:00,2.40691,2.40706,2.40683,2.40696,11700000.0
2007-04-27 01:48:00,2.40708,2.40723,2.40701,2.40722,10100000.0
2007-04-27 01:49:00,2.40693,2.40698,2.40693,2.40693,10400000.0
2007-04-27 01:50:00,2.4073,2.4073,2.4071,2.40727,10400000.0
2007-04-27 01:51:00,2.40732,2.40738,2.40723,2.40727,13000000.0
2007-04-27 01:52:00,2.40702,2.40707,2.40672,2.40672,10400000.0
2007-04-27 01:53:00,2.40696,2.40731,2.40696,2.40731,9100000.0
2007-04-27 01:54:00,2.40742,2.40746,2.40709,2.40743,10400000.0
2007-04-27 01:55:00,2.40747,2.40756,2.40701,2.40701,9100000.0
2007-04-27 01:56:00,2.40743,2.40837,2.40743,2.40835,10400000.0
2007-04-27 01:57:00,2.40811,2.40821,2.40776,2.40776,7800000.0
2007-04-27 01:58:00,2.40822,2.40826,2.40793,2.40798,9100000.0
2007-04-27 01:59:00,2.40796,2.40796,2.4078,2.4078,7800000.0
2007-04-27 02:00:00,2.40827,2.40868,2.40827,2.40853,9100000.0
2007-04-27 02:01:00,2.40823,2.4084,2.40775,2.40775,15300000.0
2007-04-27 02:02:00,2.40854,2.40854,2.40814,2.40814,13000000.0
2007-04-27 02:03:00,2.40799,2.40819,2.40799,2.40819,11700000.0
2007-04-27 02:04:00,2.40826,2.40851,2.40826,2.40851,16900000.0
2007-04-27 02:05:00,2.40852,2.40852,2.40828,2.40828,10100000.0
2007-04-27 02:06:00,2.40805,2.40828,2.40805,2.40807,9100000.0
2007-04-27 02:07:00,2.40762,2.40762,2.40744,2.40752,14300000.0
2007-04-27 02:08:00,2.40743,2.40752,2.40734,2.40734,19500000.0
2007-04-27 02:09:00,2.40694,2.40721,2.40669,2.40694,10400000.0
2007-04-27 02:10:00,2.40699,2.40719,2.40699,2.40719,9100000.0
2007-04-27 02:11:00,2.40713,2.40732,2.40678,2.40678,9100000.0
2007-04-27 02:12:00,2.40727,2.40751,2.40727,2.40751,10400000.0
2007-04-27 02:13:00,2.40733,2.40733,2.40717,2.40731,9100000.0
2007-04-27 02:14:00,2.40712,2.40731,2.40712,2.4073,15600000.0
2007-04-27 02:15:00,2.40743,2.40767,2.40743,2.40767,13000000.0
2007-04-27 02:16:00,2.40792,2.40792,2.4078,2.40781,9100000.0
2007-04-27 02:17:00,2.40757,2.40757,2.40696,2.40696,14300000.0
2007-04-27 02:18:00,2.40718,2.40731,2.40718,2.40731,3900000.0
2007-04-27 02:19:00,2.40744,2.40768,2.40744,2.40759,9100000.0
2007-04-27 02:20:00,2.40718,2.40718,2.40669,2.40694,9100000.0
2007-04-27 02:21:00,2.40692,2.40738,2.40692,2.40738,9100000.0
2007-04-27 02:22:00,2.40759,2.40759,2.40743,2.40743,6500000.0
2007-04-27 02:23:00,2.40736,2.40777,2.40719,2.40777,14300000.0
2007-04-27 02:24:00,2.40766,2.40805,2.40746,2.40746,10400000.0
2007-04-27 02:25:00,2.4075,2.40816,2.4075,2.40816,19500000.0
2007-04-27 02:26:00,2.40828,2.4085,2.40814,2.4085,14300000.0
2007-04-27 02:27:00,2.40838,2.40838,2.40821,2.40821,24700000.0
2007-04-27 02:28:00,2.40846,2.40846,2.40807,2.40807,11700000.0
2007-04-27 02:29:00,2.40809,2.40823,2.40809,2.40823,11700000.0
2007-04-27 02:30:00,2.40828,2.40828,2.40806,2.40806,5200000.0
2007-04-27 02:31:00,2.40809,2.40821,2.40796,2.40796,9100000.0
2007-04-27 02:32:00,2.40788,2.40788,2.40776,2.40776,3900000.0
2007-04-27 02:33:00,2.40773,2.40793,2.40773,2.40773,16900000.0
2007-04-27 02:34:00,2.40784,2.40799,2.40776,2.40795,11700000.0
2007-04-27 02:35:00,2.40796,2.40804,2.40779,2.40804,10100000.0
2007-04-27 02:36:00,2.40801,2.40839,2.40801,2.40839,8800000.0
2007-04-27 02:37:00,2.40829,2.40847,2.40825,2.40825,14300000.0
2007-04-27 02:38:00,2.40817,2.40824,2.40805,2.40824,9100000.0
2007-04-27 02:39:00,2.40814,2.40815,2.40763,2.40763,10400000.0
2007-04-27 02:40:00,2.40758,2.40781,2.40758,2.40764,9100000.0
2007-04-27 02:41:00,2.4079,2.40795,2.40753,2.40753,10400000.0
2007-04-27 02:42:00,2.40758,2.40766,2.40749,2.40752,11700000.0
2007-04-27 02:43:00,2.40725,2.40764,2.40718,2.40764,9100000.0
2007-04-27 02:44:00,2.40765,2.40765,2.40747,2.40765,6500000.0
2007-04-27 02:45:00,2.40604,2.40753,2.40604,2.40736,14300000.0
2007-04-27 02:46:00,2.40765,2.40794,2.40765,2.40794,9100000.0
2007-04-27 02:47:00,2.40799,2.40799,2.40772,2.40798,11700000.0
2007-04-27 02:48:00,2.40802,2.4081,2.40799,2.40799,10400000.0
2007-04-27 02:49:00,2.40793,2.40813,2.40793,2.40812,10400000.0
2007-04-27 02:50:00,2.4081,2.40837,2.4081,2.40837,9100000.0
2007-04-27 02:51:00,2.40814,2.40822,2.4077,2.4077,9100000.0
2007-04-27 02:52:00,2.40804,2.4087,2.40804,2.4087,10400000.0
2007-04-27 02:53:00,2.40861,2.40896,2.40861,2.40884,11700000.0
2007-04-27 02:54:00,2.409,2.40927,2.409,2.4092,14300000.0
2007-04-27 02:55:00,2.40892,2.40906,2.40885,2.40897,13000000.0
2007-04-27 02:56:00,2.40883,2.40901,2.40878,2.40885,13000000.0
2007-04-27 02:57:00,2.40897,2.40911,2.40894,2.40897,29900000.0
2007-04-27 02:58:00,2.40897,2.40897,2.40866,2.40866,9100000.0
2007-04-27 02:59:00,2.40838,2.409,2.40828,2.40894,52000000.0
2007-04-27 03:00:00,2.40863,2.40904,2.40857,2.4086,39000000.0
2007-04-27 03:01:00,2.40884,2.40884,2.40859,2.40859,14300000.0
2007-04-27 03:02:00,2.40885,2.40885,2.40837,2.40847,15600000.0
2007-04-27 03:03:00,2.40855,2.40871,2.40853,2.40866,23400000.0
2007-04-27 03:04:00,2.40839,2.40871,2.40839,2.40862,10400000.0
2007-04-27 03:05:00,2.40873,2.40873,2.40863,2.40869,10400000.0
2007-04-27 03:06:00,2.40895,2.40906,2.40882,2.40906,11700000.0
2007-04-27 03:07:00,2.40909,2.40941,2.40892,2.40892,18200000.0
2007-04-27 03:08:00,2.40933,2.40933,2.40889,2.40889,4900000.0
2007-04-27 03:09:00,2.40934,2.40954,2.40934,2.40954,22100000.0
2007-04-27 03:10:00,2.40919,2.40919,2.40893,2.40895,10400000.0
2007-04-27 03:11:00,2.40889,2.40915,2.40889,2.40905,13000000.0
2007-04-27 03:12:00,2.40892,2.40892,2.40859,2.40859,6500000.0
2007-04-27 03:13:00,2.40849,2.4088,2.40824,2.40835,14300000.0
2007-04-27 03:14:00,2.40803,2.40813,2.40769,2.40813,11700000.0
2007-04-27 03:15:00,2.40811,2.40811,2.40754,2.40754,10400000.0
2007-04-27 03:16:00,2.40718,2.4073,2.40705,2.40712,13000000.0
2007-04-27 03:17:00,2.40717,2.40761,2.40715,2.4075,26000000.0
2007-04-27 03:18:00,2.40741,2.40776,2.40721,2.40776,13000000.0
2007-04-27 03:19:00,2.40781,2.40781,2.40756,2.40756,11700000.0
2007-04-27 03:20:00,2.40757,2.4078,2.40757,2.4078,11700000.0
2007-04-27 03:21:00,2.40759,2.4076,2.40734,2.40745,11700000.0
2007-04-27 03:22:00,2.40769,2.40769,2.40728,2.40768,10400000.0
2007-04-27 03:23:00,2.40771,2.40771,2.40747,2.40747,14300000.0
2007-04-27 03:24:00,2.40713,2.4072,2.40688,2.40694,9100000.0
2007-04-27 03:25:00,2.407,2.40713,2.40694,2.40694,10400000.0
2007-04-27 03:26:00,2.40673,2.40695,2.40625,2.40631,10400000.0
2007-04-27 03:27:00,2.40638,2.40655,2.40638,2.40654,9100000.0
2007-04-27 03:28:00,2.40699,2.407,2.40629,2.40629,11700000.0
2007-04-27 03:29:00,2.40667,2.40676,2.40663,2.40669,13000000.0
2007-04-27 03:30:00,2.40638,2.40669,2.40638,2.40669,6500000.0
2007-04-27 03:31:00,2.40667,2.40692,2.40667,2.40677,13000000.0
2007-04-27 03:32:00,2.40678,2.40695,2.40678,2.40695,9100000.0
2007-04-27 03:33:00,2.40656,2.40656,2.40618,2.40618,9100000.0
2007-04-27 03:34:00,2.40645,2.4066,2.40645,2.40647,8800000.0
2007-04-27 03:35:00,2.40678,2.40699,2.40678,2.40696,13000000.0
2007-04-27 03:36:00,2.40709,2.40721,2.40706,2.40706,9100000.0
2007-04-27 03:37:00,2.40671,2.40671,2.40631,2.40652,20800000.0
2007-04-27 03:38:00,2.40663,2.40663,2.40638,2.40638,6500000.0
2007-04-27 03:39:00,2.40638,2.40683,2.40638,2.40682,14000000.0
2007-04-27 03:40:00,2.40682,2.40682,2.40663,2.40663,13000000.0
2007-04-27 03:41:00,2.40634,2.40664,2.40623,2.40633,9100000.0
2007-04-27 03:42:00,2.4062,2.40643,2.4062,2.40643,10400000.0
2007-04-27 03:43:00,2.40617,2.40639,2.406,2.40603,10400000.0
2007-04-27 03:44:00,2.40673,2.40696,2.40673,2.40696,7800000.0
2007-04-27 03:45:00,2.40702,2.40715,2.40699,2.40701,10400000.0
2007-04-27 03:46:00,2.40691,2.40707,2.4069,2.40707,10100000.0
2007-04-27 03:47:00,2.4068,2.40689,2.40673,2.40673,10400000.0
2007-04-27 03:48:00,2.40696,2.40732,2.40696,2.40732,10400000.0
2007-04-27 03:49:00,2.40741,2.4075,2.40677,2.40677,10400000.0
2007-04-27 03:50:00,2.40648,2.40682,2.40647,2.40682,14300000.0
2007-04-27 03:51:00,2.40698,2.40698,2.40661,2.40691,9100000.0
2007-04-27 03:52:00,2.40655,2.407,2.40655,2.407,9100000.0
2007-04-27 03:53:00,2.40694,2.40721,2.4069,2.40702,11700000.0
2007-04-27 03:54:00,2.40717,2.40717,2.40692,2.40696,13000000.0
2007-04-27 03:55:00,2.40718,2.40718,2.40686,2.40688,9100000.0
2007-04-27 03:56:00,2.40688,2.40706,2.40685,2.40698,10400000.0
2007-04-27 03:57:00,2.40677,2.40695,2.40673,2.40695,13000000.0
2007-04-27 03:58:00,2.40725,2.40725,2.40691,2.40724,10400000.0
2007-04-27 03:59:00,2.407,2.40706,2.40693,2.40703,14000000.0
2007-04-27 04:00:00,2.40679,2.40684,2.40671,2.40675,24700000.0
2007-04-27 04:01:00,2.40674,2.40692,2.40674,2.40692,22100000.0
2007-04-27 04:02:00,2.40727,2.40746,2.40727,2.40746,10400000.0
2007-04-27 04:03:00,2.40716,2.40725,2.40708,2.40708,10400000.0
2007-04-27 04:04:00,2.40724,2.40752,2.40724,2.40752,13000000.0
2007-04-27 04:05:00,2.40726,2.40774,2.40726,2.40768,12700000.0
2007-04-27 04:06:00,2.40754,2.40754,2.40729,2.40729,6500000.0
2007-04-27 04:07:00,2.40709,2.40738,2.40709,2.40738,9100000.0
2007-04-27 04:08:00,2.40751,2.40779,2.40728,2.40747,10400000.0
2007-04-27 04:09:00,2.40758,2.40768,2.40752,2.4076,9100000.0
2007-04-27 04:10:00,2.40771,2.40779,2.40741,2.40763,13000000.0
2007-04-27 04:11:00,2.40751,2.40751,2.40721,2.40745,10400000.0
2007-04-27 04:12:00,2.40745,2.40745,2.40639,2.40639,9100000.0
2007-04-27 04:13:00,2.40666,2.40666,2.40648,2.40661,9100000.0
2007-04-27 04:14:00,2.40713,2.4072,2.40691,2.4072,11400000.0
2007-04-27 04:15:00,2.40703,2.40711,2.40679,2.40711,9100000.0
2007-04-27 04:16:00,2.40721,2.40725,2.407,2.40725,8800000.0
2007-04-27 04:17:00,2.40732,2.40732,2.40714,2.40714,9100000.0
2007-04-27 04:18:00,2.40731,2.40731,2.407,2.407,7800000.0
2007-04-27 04:19:00,2.40696,2.40714,2.40696,2.40714,14300000.0
2007-04-27 04:20:00,2.40727,2.40748,2.40719,2.4073,13000000.0
2007-04-27 04:21:00,2.40709,2.40727,2.40709,2.40711,20800000.0
2007-04-27 04:22:00,2.40705,2.40735,2.40705,2.40726,9100000.0
2007-04-27 04:23:00,2.40744,2.40744,2.4072,2.40721,10400000.0
2007-04-27 04:24:00,2.40711,2.40728,2.40711,2.40728,14300000.0
2007-04-27 04:25:00,2.40741,2.40754,2.40739,2.40739,7800000.0
2007-04-27 04:26:00,2.40728,2.40734,2.40709,2.40734,11700000.0
2007-04-27 04:27:00,2.4073,2.4073,2.40703,2.40706,11700000.0
2007-04-27 04:28:00,2.40709,2.40733,2.40709,2.40732,9100000.0
2007-04-27 04:29:00,2.40729,2.40729,2.40685,2.40693,14300000.0
2007-04-27 04:30:00,2.40708,2.40713,2.40696,2.40696,19500000.0
2007-04-27 04:31:00,2.4071,2.40732,2.4071,2.40732,8800000.0
2007-04-27 04:32:00,2.40726,2.40726,2.4069,2.407,13000000.0
2007-04-27 04:33:00,2.40684,2.40684,2.40666,2.40666,9100000.0
2007-04-27 04:34:00,2.40679,2.4072,2.40679,2.4072,10400000.0
2007-04-27 04:35:00,2.40715,2.40727,2.40683,2.40727,10400000.0
2007-04-27 04:36:00,2.40744,2.40752,2.40744,2.40752,3900000.0
2007-04-27 04:38:00,2.4076,2.4076,2.40707,2.40721,14300000.0
2007-04-27 04:39:00,2.40745,2.40746,2.40737,2.40737,9100000.0
2007-04-27 04:40:00,2.40734,2.40752,2.40734,2.40752,11700000.0
2007-04-27 04:41:00,2.40737,2.40778,2.40737,2.40778,8800000.0
2007-04-27 04:42:00,2.40787,2.40788,2.4077,2.40788,9100000.0
2007-04-27 04:43:00,2.40716,2.40767,2.40716,2.40767,16900000.0
2007-04-27 04:44:00,2.40778,2.4081,2.40778,2.4081,11700000.0
2007-04-27 04:45:00,2.40795,2.40803,2.40745,2.40745,14300000.0
2007-04-27 04:46:00,2.40817,2.40833,2.40788,2.40788,9100000.0
2007-04-27 04:47:00,2.40812,2.40819,2.40808,2.40808,14300000.0
2007-04-27 04:48:00,2.40823,2.4083,2.40813,2.4083,9100000.0
2007-04-27 04:49:00,2.40818,2.40833,2.40814,2.40827,10400000.0
2007-04-27 04:50:00,2.40789,2.4081,2.40778,2.4081,11700000.0
2007-04-27 04:51:00,2.40854,2.40854,2.40814,2.40814,11700000.0
2007-04-27 04:52:00,2.40794,2.40812,2.40794,2.40812,10400000.0
2007-04-27 04:53:00,2.40812,2.40817,2.40794,2.40817,10400000.0
2007-04-27 04:54:00,2.40817,2.40817,2.4079,2.40809,13000000.0
2007-04-27 04:55:00,2.40772,2.40799,2.40772,2.40799,9100000.0
2007-04-27 04:56:00,2.40822,2.40839,2.40817,2.40838,14300000.0
2007-04-27 04:57:00,2.40807,2.40832,2.40807,2.40832,15600000.0
2007-04-27 04:58:00,2.40856,2.40865,2.40811,2.40811,9100000.0
2007-04-27 04:59:00,2.40818,2.40873,2.40818,2.40873,9100000.0
2007-04-27 05:00:00,2.40836,2.40848,2.40824,2.40848,15600000.0
2007-04-27 05:01:00,2.40864,2.40891,2.40864,2.40867,14300000.0
2007-04-27 05:02:00,2.40872,2.40883,2.4087,2.40875,11400000.0
2007-04-27 05:03:00,2.40898,2.40912,2.40897,2.40912,33800000.0
2007-04-27 05:04:00,2.40932,2.40947,2.40912,2.40912,13000000.0
2007-04-27 05:05:00,2.40923,2.40932,2.40905,2.40905,14300000.0
2007-04-27 05:06:00,2.40888,2.40922,2.40888,2.409,9100000.0
2007-04-27 05:07:00,2.40929,2.40932,2.40901,2.40932,10400000.0
2007-04-27 05:08:00,2.40934,2.40953,2.40925,2.40953,11700000.0
2007-04-27 05:09:00,2.40986,2.40996,2.40986,2.40994,9100000.0
2007-04-27 05:10:00,2.40979,2.40989,2.40978,2.40983,9100000.0
2007-04-27 05:11:00,2.40974,2.40974,2.40947,2.40947,9100000.0
2007-04-27 05:12:00,2.40941,2.40941,2.40888,2.4089,10400000.0
2007-04-27 05:13:00,2.40863,2.40894,2.40862,2.40894,13000000.0
2007-04-27 05:14:00,2.40902,2.40912,2.40899,2.40908,9100000.0
2007-04-27 05:15:00,2.40919,2.40949,2.40919,2.40949,10400000.0
2007-04-27 05:16:00,2.40934,2.40937,2.409,2.40937,9100000.0
2007-04-27 05:17:00,2.40921,2.40923,2.40903,2.40903,32200000.0
2007-04-27 05:18:00,2.40923,2.40935,2.40919,2.40935,10400000.0
2007-04-27 05:19:00,2.40937,2.40964,2.40931,2.40964,9100000.0
2007-04-27 05:20:00,2.4097,2.40978,2.4097,2.40975,9100000.0
2007-04-27 05:21:00,2.40968,2.40986,2.4096,2.4096,10400000.0
2007-04-27 05:22:00,2.4098,2.4098,2.40961,2.40972,10400000.0
2007-04-27 05:23:00,2.40962,2.40962,2.40936,2.40936,9100000.0
2007-04-27 05:24:00,2.40962,2.40993,2.40939,2.40993,6500000.0
2007-04-27 05:25:00,2.40994,2.41012,2.40983,2.40983,9100000.0
2007-04-27 05:26:00,2.40977,2.41014,2.40977,2.40995,44200000.0
2007-04-27 05:27:00,2.41019,2.41059,2.41019,2.41059,14000000.0
2007-04-27 05:28:00,2.41031,2.41047,2.41031,2.41047,28600000.0
2007-04-27 05:29:00,2.4103,2.4103,2.41011,2.41011,9100000.0
2007-04-27 05:30:00,2.41019,2.41037,2.41018,2.41037,9100000.0
2007-04-27 05:31:00,2.41038,2.41038,2.41028,2.4103,11700000.0
2007-04-27 05:32:00,2.4101,2.41028,2.40981,2.41014,27000000.0
2007-04-27 05:33:00,2.41039,2.41051,2.41037,2.4104,10400000.0
2007-04-27 05:34:00,2.41075,2.41086,2.41056,2.41056,9100000.0
2007-04-27 05:35:00,2.41063,2.41067,2.41057,2.41057,6500000.0
2007-04-27 05:36:00,2.41048,2.41076,2.41048,2.41076,9100000.0
2007-04-27 05:37:00,2.41047,2.41048,2.41009,2.41048,18200000.0
2007-04-27 05:38:00,2.41071,2.41071,2.41025,2.41025,10400000.0
2007-04-27 05:39:00,2.41015,2.41049,2.41015,2.41046,18200000.0
2007-04-27 05:40:00,2.4101,2.41047,2.4101,2.41047,10400000.0
2007-04-27 05:41:00,2.41043,2.41043,2.41022,2.41038,11400000.0
2007-04-27 05:42:00,2.41032,2.41032,2.41015,2.41032,18200000.0
2007-04-27 05:43:00,2.41045,2.41045,2.41023,2.41042,14000000.0
2007-04-27 05:44:00,2.41049,2.41049,2.41018,2.41036,10400000.0
2007-04-27 05:46:00,2.41046,2.41076,2.41046,2.41076,8800000.0
2007-04-27 05:47:00,2.4107,2.4109,2.4107,2.41083,15600000.0
2007-04-27 05:48:00,2.4111,2.41119,2.41096,2.41119,6500000.0
2007-04-27 05:49:00,2.41147,2.41147,2.41119,2.41119,14000000.0
2007-04-27 05:50:00,2.41125,2.41131,2.41112,2.41116,9100000.0
2007-04-27 05:51:00,2.41134,2.41141,2.41124,2.41127,9100000.0
2007-04-27 05:52:00,2.41118,2.41154,2.411,2.41154,13000000.0
2007-04-27 05:53:00,2.41156,2.41159,2.41146,2.41146,13000000.0
2007-04-27 05:54:00,2.41085,2.41105,2.41085,2.41092,13000000.0
2007-04-27 05:55:00,2.41124,2.41125,2.41084,2.41102,15600000.0
2007-04-27 05:56:00,2.41092,2.41144,2.41092,2.4112,10400000.0
2007-04-27 05:57:00,2.41125,2.41125,2.41095,2.41095,48100000.0
2007-04-27 05:58:00,2.41165,2.41182,2.41165,2.41175,10400000.0
2007-04-27 05:59:00,2.41174,2.41174,2.41148,2.41148,13000000.0
2007-04-27 06:00:00,2.41178,2.4119,2.4117,2.4119,7800000.0
2007-04-27 06:01:00,2.41186,2.41186,2.41182,2.41182,22100000.0
2007-04-27 06:02:00,2.41143,2.41143,2.41121,2.41121,11700000.0
2007-04-27 06:03:00,2.41086,2.41095,2.41071,2.41095,26000000.0
2007-04-27 06:04:00,2.41028,2.41064,2.40972,2.41046,23400000.0
2007-04-27 06:05:00,2.4108,2.4109,2.4108,2.41081,9100000.0
2007-04-27 06:06:00,2.4107,2.41075,2.41049,2.41049,6500000.0
2007-04-27 06:07:00,2.41042,2.41042,2.41016,2.41016,9100000.0
2007-04-27 06:08:00,2.41018,2.41042,2.41018,2.41042,13000000.0
2007-04-27 06:09:00,2.41075,2.41097,2.41075,2.41097,16900000.0
2007-04-27 06:10:00,2.41095,2.41109,2.41087,2.41102,9100000.0
2007-04-27 06:11:00,2.4111,2.41137,2.41106,2.41123,8800000.0
2007-04-27 06:12:00,2.4114,2.4114,2.41108,2.41114,22100000.0
2007-04-27 06:13:00,2.41116,2.41116,2.41072,2.41105,10400000.0
2007-04-27 06:14:00,2.41114,2.41114,2.41096,2.41102,9100000.0
2007-04-27 06:15:00,2.41091,2.41092,2.41085,2.41092,41600000.0
2007-04-27 06:16:00,2.4112,2.41122,2.41117,2.41118,9100000.0
2007-04-27 06:17:00,2.41116,2.41139,2.4111,2.41139,10400000.0
2007-04-27 06:18:00,2.41137,2.41161,2.41109,2.41161,14300000.0
2007-04-27 06:19:00,2.41134,2.41164,2.41134,2.41154,9100000.0
2007-04-27 06:20:00,2.41155,2.41155,2.41122,2.41125,10400000.0
2007-04-27 06:21:00,2.41148,2.41166,2.41143,2.41166,10400000.0
2007-04-27 06:22:00,2.41163,2.41163,2.41146,2.41146,10400000.0
2007-04-27 06:23:00,2.41168,2.41168,2.41146,2.41152,13000000.0
2007-04-27 06:24:00,2.41175,2.41175,2.41142,2.41175,9100000.0
2007-04-27 06:25:00,2.41176,2.41186,2.41167,2.41186,10400000.0
2007-04-27 06:26:00,2.41173,2.41182,2.41144,2.41147,14300000.0
2007-04-27 06:27:00,2.41164,2.41164,2.4114,2.41141,10400000.0
2007-04-27 06:28:00,2.41139,2.41141,2.41129,2.41141,6500000.0
2007-04-27 06:29:00,2.41137,2.41137,2.41129,2.41129,27300000.0
2007-04-27 06:30:00,2.41116,2.4114,2.4111,2.41123,11700000.0
2007-04-27 06:31:00,2.41112,2.41137,2.41104,2.41113,13000000.0
2007-04-27 06:32:00,2.41105,2.41136,2.4107,2.4111,32500000.0
2007-04-27 06:33:00,2.41124,2.41125,2.41118,2.41118,20800000.0
2007-04-27 06:34:00,2.411,2.411,2.41071,2.41071,14300000.0
2007-04-27 06:35:00,2.41069,2.41092,2.41069,2.41074,14300000.0
2007-04-27 06:36:00,2.41095,2.41115,2.41095,2.41106,22100000.0
2007-04-27 06:37:00,2.41108,2.4111,2.41084,2.41084,49400000.0
2007-04-27 06:38:00,2.4109,2.41103,2.41083,2.41096,13000000.0
2007-04-27 06:39:00,2.41085,2.41085,2.41048,2.41071,10400000.0
2007-04-27 06:40:00,2.4107,2.41071,2.41048,2.41071,9100000.0
2007-04-27 06:41:00,2.41066,2.41066,2.41046,2.41046,9100000.0
2007-04-27 06:42:00,2.41059,2.41067,2.41048,2.41067,10100000.0
2007-04-27 06:43:00,2.41082,2.41082,2.4107,2.41075,10400000.0
2007-04-27 06:44:00,2.41072,2.4108,2.41022,2.41064,14300000.0
2007-04-27 06:45:00,2.4108,2.4108,2.41072,2.41078,10400000.0
2007-04-27 06:46:00,2.41082,2.41088,2.41066,2.41068,14300000.0
2007-04-27 06:47:00,2.41065,2.41085,2.41062,2.41062,10400000.0
2007-04-27 06:48:00,2.41072,2.4109,2.41059,2.41084,9100000.0
2007-04-27 06:49:00,2.41085,2.4109,2.41074,2.41074,9100000.0
2007-04-27 06:50:00,2.41096,2.41096,2.41084,2.41084,11700000.0
2007-04-27 06:51:00,2.41085,2.41088,2.41066,2.41066,9100000.0
2007-04-27 06:52:00,2.41039,2.41046,2.4101,2.4101,9100000.0
2007-04-27 06:53:00,2.40971,2.40988,2.40971,2.40977,18200000.0
2007-04-27 06:54:00,2.40981,2.40984,2.40963,2.40984,10400000.0
2007-04-27 06:55:00,2.40999,2.41024,2.40999,2.41023,6500000.0
2007-04-27 06:56:00,2.41026,2.41036,2.41026,2.41036,13000000.0
2007-04-27 06:57:00,2.41023,2.41039,2.41018,2.41018,10400000.0
2007-04-27 06:58:00,2.41011,2.41011,2.40995,2.41006,10400000.0
2007-04-27 06:59:00,2.4103,2.41052,2.41026,2.41052,14300000.0
2007-04-27 07:00:00,2.41051,2.41081,2.41041,2.41081,10400000.0
2007-04-27 07:01:00,2.41083,2.41083,2.41057,2.41068,14300000.0
2007-04-27 07:02:00,2.41023,2.41051,2.41011,2.41011,7800000.0
2007-04-27 07:03:00,2.41051,2.41052,2.41033,2.41052,13000000.0
2007-04-27 07:04:00,2.41065,2.41094,2.41058,2.41077,13000000.0
2007-04-27 07:05:00,2.41079,2.41087,2.41068,2.41068,7500000.0
2007-04-27 07:06:00,2.41088,2.41103,2.41074,2.41083,10400000.0
2007-04-27 07:07:00,2.41035,2.41091,2.41035,2.41035,14300000.0
2007-04-27 07:08:00,2.41077,2.411,2.4107,2.41093,10400000.0
2007-04-27 07:09:00,2.41082,2.41089,2.41043,2.41053,10400000.0
2007-04-27 07:10:00,2.41086,2.41086,2.41051,2.41072,9100000.0
2007-04-27 07:11:00,2.41068,2.41068,2.41032,2.41032,11700000.0
2007-04-27 07:12:00,2.41035,2.41056,2.4102,2.41034,10100000.0
2007-04-27 07:13:00,2.41066,2.41066,2.41043,2.41043,11700000.0
2007-04-27 07:14:00,2.41037,2.41043,2.41036,2.41043,6500000.0
2007-04-27 07:15:00,2.4101,2.41035,2.4101,2.41032,10400000.0
2007-04-27 07:16:00,2.41035,2.41045,2.41031,2.41045,11700000.0
2007-04-27 07:17:00,2.41012,2.41058,2.41012,2.4105,11700000.0
2007-04-27 07:18:00,2.41064,2.41066,2.41052,2.41052,9100000.0
2007-04-27 07:19:00,2.41037,2.41037,2.41016,2.41016,28300000.0
2007-04-27 07:20:00,2.41039,2.41047,2.41,2.41,13000000.0
2007-04-27 07:21:00,2.41007,2.41038,2.41002,2.41038,11700000.0
2007-04-27 07:22:00,2.41036,2.41036,2.40997,2.40999,11700000.0
2007-04-27 07:23:00,2.41018,2.41035,2.41007,2.41035,14300000.0
2007-04-27 07:24:00,2.41038,2.41049,2.41012,2.41049,14300000.0
2007-04-27 07:25:00,2.41046,2.41046,2.41021,2.41024,13000000.0
2007-04-27 07:26:00,2.41051,2.41067,2.41051,2.41067,19500000.0
2007-04-27 07:27:00,2.41076,2.41076,2.41051,2.41054,9100000.0
2007-04-27 07:28:00,2.41021,2.41043,2.41021,2.41043,10400000.0
2007-04-27 07:29:00,2.4107,2.4107,2.41021,2.41035,13000000.0
2007-04-27 07:30:00,2.41016,2.41039,2.41016,2.4102,28600000.0
2007-04-27 07:31:00,2.40995,2.41026,2.40995,2.41026,14300000.0
2007-04-27 07:32:00,2.41054,2.41054,2.41034,2.41036,10400000.0
2007-04-27 07:33:00,2.41041,2.41054,2.41034,2.41054,11700000.0
2007-04-27 07:34:00,2.41047,2.41047,2.40994,2.40994,9100000.0
2007-04-27 07:35:00,2.40989,2.41018,2.40989,2.41008,13000000.0
2007-04-27 07:36:00,2.41061,2.41061,2.41028,2.41043,13000000.0
2007-04-27 07:37:00,2.41018,2.41031,2.40999,2.41027,14300000.0
2007-04-27 07:38:00,2.41002,2.4104,2.41002,2.4104,7800000.0
2007-04-27 07:39:00,2.41048,2.41062,2.41044,2.41052,14300000.0
2007-04-27 07:40:00,2.41047,2.41071,2.41047,2.41051,10400000.0
2007-04-27 07:41:00,2.41027,2.4103,2.41019,2.41029,26000000.0
2007-04-27 07:42:00,2.41045,2.4107,2.41045,2.41048,9100000.0
2007-04-27 07:43:00,2.41074,2.41074,2.41065,2.41065,9100000.0
2007-04-27 07:44:00,2.41057,2.41057,2.41033,2.41033,9100000.0
2007-04-27 07:45:00,2.41028,2.41028,2.40997,2.40997,20800000.0
2007-04-27 07:46:00,2.40989,2.40989,2.40973,2.40987,10400000.0
2007-04-27 07:47:00,2.40956,2.40956,2.40938,2.40938,8800000.0
2007-04-27 07:48:00,2.40954,2.40979,2.40954,2.40979,14300000.0
2007-04-27 07:49:00,2.40976,2.40989,2.40976,2.40982,31200000.0
2007-04-27 07:50:00,2.40987,2.40987,2.40962,2.40978,9100000.0
2007-04-27 07:51:00,2.40973,2.40973,2.40947,2.40951,28300000.0
2007-04-27 07:52:00,2.40947,2.40964,2.40947,2.40964,10400000.0
2007-04-27 07:53:00,2.40974,2.40997,2.40974,2.40984,14300000.0
2007-04-27 07:54:00,2.41031,2.41031,2.40998,2.41013,13000000.0
2007-04-27 07:55:00,2.41019,2.41019,2.41001,2.41014,13000000.0
2007-04-27 07:56:00,2.41009,2.4102,2.40995,2.41018,9100000.0
2007-04-27 07:57:00,2.41013,2.41018,2.40998,2.40999,14300000.0
2007-04-27 07:58:00,2.40994,2.41029,2.40994,2.41029,9100000.0
2007-04-27 07:59:00,2.41045,2.41086,2.41045,2.41086,14300000.0
2007-04-27 08:00:00,2.41112,2.41135,2.41111,2.41111,10400000.0
2007-04-27 08:01:00,2.4109,2.4109,2.41057,2.41069,37400000.0
2007-04-27 08:02:00,2.41058,2.41058,2.41025,2.41046,19500000.0
2007-04-27 08:03:00,2.4104,2.4104,2.41003,2.41011,10400000.0
2007-04-27 08:04:00,2.40993,2.40993,2.40947,2.40959,41600000.0
2007-04-27 08:05:00,2.40949,2.4097,2.40949,2.4097,9100000.0
2007-04-27 08:06:00,2.40926,2.40956,2.40922,2.40949,10400000.0
2007-04-27 08:07:00,2.4096,2.4096,2.40891,2.40891,24700000.0
2007-04-27 08:08:00,2.40873,2.40878,2.40857,2.40878,13000000.0
2007-04-27 08:09:00,2.40875,2.40897,2.40856,2.40856,36400000.0
2007-04-27 08:10:00,2.40859,2.4089,2.40859,2.40886,10400000.0
2007-04-27 08:11:00,2.40886,2.40939,2.40881,2.40939,41600000.0
2007-04-27 08:12:00,2.40961,2.40961,2.4092,2.40932,13000000.0
2007-04-27 08:13:00,2.40896,2.40896,2.40794,2.40828,10400000.0
2007-04-27 08:14:00,2.40821,2.40839,2.40804,2.40839,11700000.0
2007-04-27 08:15:00,2.40793,2.40818,2.40768,2.40818,9100000.0
2007-04-27 08:16:00,2.40822,2.40825,2.40808,2.40825,29900000.0
2007-04-27 08:17:00,2.40807,2.40807,2.40774,2.40789,37700000.0
2007-04-27 08:18:00,2.4079,2.40794,2.40775,2.40775,49100000.0
2007-04-27 08:19:00,2.40824,2.40883,2.40822,2.40883,23400000.0
2007-04-27 08:20:00,2.40845,2.40852,2.4083,2.40852,13000000.0
2007-04-27 08:21:00,2.40888,2.409,2.40855,2.40855,50700000.0
2007-04-27 08:22:00,2.40882,2.40882,2.40861,2.40873,9100000.0
2007-04-27 08:23:00,2.4091,2.40932,2.4091,2.40921,9100000.0
2007-04-27 08:24:00,2.4094,2.40972,2.4094,2.40954,9100000.0
2007-04-27 08:25:00,2.40922,2.40958,2.40922,2.40958,13000000.0
2007-04-27 08:26:00,2.40967,2.40995,2.40967,2.40995,11700000.0
2007-04-27 08:27:00,2.40971,2.4098,2.40958,2.4098,14300000.0
2007-04-27 08:28:00,2.40969,2.40969,2.40924,2.40955,10400000.0
2007-04-27 08:29:00,2.4094,2.4094,2.40909,2.40909,13000000.0
2007-04-27 08:30:00,2.40896,2.40942,2.40896,2.40942,10400000.0
2007-04-27 08:31:00,2.40919,2.4095,2.40877,2.4095,44200000.0
2007-04-27 08:32:00,2.40954,2.40954,2.40927,2.4093,6500000.0
2007-04-27 08:33:00,2.40948,2.40956,2.40947,2.40948,13000000.0
2007-04-27 08:34:00,2.40959,2.40959,2.40939,2.4095,103400000.0
2007-04-27 08:35:00,2.40921,2.40939,2.40892,2.40892,14300000.0
2007-04-27 08:36:00,2.40894,2.40908,2.40873,2.40873,9100000.0
2007-04-27 08:37:00,2.40841,2.40853,2.40832,2.40853,67600000.0
2007-04-27 08:38:00,2.40851,2.40861,2.4084,2.40861,9100000.0
2007-04-27 08:39:00,2.40864,2.40864,2.40855,2.40855,10400000.0
2007-04-27 08:40:00,2.40866,2.40866,2.40845,2.40866,58500000.0
2007-04-27 08:41:00,2.40897,2.40955,2.40897,2.40955,46800000.0
2007-04-27 08:42:00,2.40941,2.40954,2.40939,2.4094,11700000.0
2007-04-27 08:43:00,2.40951,2.40965,2.40928,2.40965,14000000.0
2007-04-27 08:44:00,2.41037,2.41057,2.40979,2.40979,39000000.0
2007-04-27 08:45:00,2.40955,2.40979,2.40932,2.40979,14300000.0
2007-04-27 08:46:00,2.40985,2.40992,2.40974,2.40974,9100000.0
2007-04-27 08:47:00,2.4098,2.40986,2.40935,2.40986,10400000.0
2007-04-27 08:48:00,2.41016,2.41036,2.41016,2.41019,62100000.0
2007-04-27 08:49:00,2.41021,2.41033,2.4102,2.41033,9100000.0
2007-04-27 08:50:00,2.41024,2.41024,2.4099,2.4099,14000000.0
2007-04-27 08:51:00,2.41004,2.41018,2.41004,2.41016,13000000.0
2007-04-27 08:52:00,2.41083,2.41101,2.41065,2.41095,63400000.0
2007-04-27 08:53:00,2.41055,2.41062,2.41032,2.41032,10400000.0
2007-04-27 08:54:00,2.41073,2.41119,2.41073,2.41112,45200000.0
2007-04-27 08:55:00,2.4112,2.41144,2.41114,2.41114,79300000.0
2007-04-27 08:56:00,2.41068,2.41076,2.4105,2.41062,39000000.0
2007-04-27 08:57:00,2.41047,2.41047,2.40954,2.40974,55900000.0
2007-04-27 08:58:00,2.40974,2.40998,2.40971,2.40981,52000000.0
2007-04-27 08:59:00,2.41009,2.41034,2.40989,2.40989,60500000.0
2007-04-27 09:00:00,2.40936,2.40978,2.40936,2.40978,58200000.0
2007-04-27 09:01:00,2.40984,2.40984,2.40963,2.40965,36400000.0
2007-04-27 09:02:00,2.4097,2.41006,2.4097,2.41003,28600000.0
2007-04-27 09:03:00,2.40983,2.41013,2.40983,2.41013,24700000.0
2007-04-27 09:04:00,2.40992,2.40997,2.40982,2.40994,62400000.0
2007-04-27 09:05:00,2.40996,2.40996,2.40938,2.40962,44200000.0
2007-04-27 09:06:00,2.40968,2.40986,2.40968,2.40986,45500000.0
2007-04-27 09:07:00,2.41004,2.41021,2.40995,2.41005,50100000.0
2007-04-27 09:08:00,2.41013,2.41027,2.40968,2.40968,35100000.0
2007-04-27 09:09:00,2.40947,2.40947,2.40918,2.40919,75100000.0
2007-04-27 09:10:00,2.40914,2.4092,2.40904,2.40911,42900000.0
2007-04-27 09:11:00,2.40904,2.40923,2.40891,2.40923,74100000.0
2007-04-27 09:12:00,2.40934,2.4095,2.40934,2.40943,14300000.0
2007-04-27 09:13:00,2.40928,2.40948,2.40924,2.40948,85500000.0
2007-04-27 09:14:00,2.4096,2.40961,2.40944,2.40961,95900000.0
2007-04-27 09:15:00,2.40977,2.4101,2.40977,2.4101,83900000.0
2007-04-27 09:16:00,2.41037,2.41037,2.41012,2.41034,85800000.0
2007-04-27 09:17:00,2.41,2.41051,2.41,2.41051,89400000.0
2007-04-27 09:18:00,2.41082,2.41093,2.41064,2.41064,101100000.0
2007-04-27 09:19:00,2.41058,2.41074,2.41048,2.41067,76700000.0
2007-04-27 09:20:00,2.41069,2.41077,2.41067,2.41076,89700000.0
2007-04-27 09:21:00,2.41087,2.4114,2.41087,2.41127,93600000.0
2007-04-27 09:22:00,2.41098,2.41098,2.41059,2.41059,9100000.0
2007-04-27 09:23:00,2.41015,2.41017,2.40971,2.40995,99500000.0
2007-04-27 09:24:00,2.41001,2.41001,2.40965,2.40969,6500000.0
2007-04-27 09:25:00,2.40972,2.40972,2.40943,2.4095,63700000.0
2007-04-27 09:26:00,2.40984,2.41025,2.40984,2.40998,10400000.0
2007-04-27 09:27:00,2.40934,2.41021,2.40912,2.40976,108900000.0
2007-04-27 09:28:00,2.40965,2.40999,2.40965,2.40978,11700000.0
2007-04-27 09:29:00,2.40961,2.40981,2.4096,2.40979,75100000.0
2007-04-27 09:30:00,2.40975,2.40975,2.40932,2.40932,9100000.0
2007-04-27 09:31:00,2.40915,2.4093,2.40905,2.40929,39000000.0
2007-04-27 09:32:00,2.40948,2.40986,2.40927,2.40986,76700000.0
2007-04-27 09:33:00,2.40994,2.40994,2.40964,2.40964,55900000.0
2007-04-27 09:34:00,2.40971,2.40971,2.40942,2.40949,53300000.0
2007-04-27 09:35:00,2.4095,2.4095,2.4088,2.4088,79300000.0
2007-04-27 09:36:00,2.40868,2.4087,2.40856,2.40862,60800000.0
2007-04-27 09:37:00,2.40879,2.40894,2.40879,2.40888,81600000.0
2007-04-27 09:38:00,2.40884,2.40894,2.40881,2.40882,42900000.0
2007-04-27 09:39:00,2.40918,2.40918,2.40894,2.40913,71200000.0
2007-04-27 09:40:00,2.4091,2.40915,2.40902,2.40915,72500000.0
2007-04-27 09:41:00,2.40925,2.40963,2.40925,2.40963,68900000.0
2007-04-27 09:42:00,2.4098,2.4098,2.40959,2.40971,93300000.0
2007-04-27 09:43:00,2.40962,2.41008,2.40942,2.40957,80300000.0
2007-04-27 09:44:00,2.40963,2.40991,2.40944,2.40991,55600000.0
2007-04-27 09:45:00,2.41014,2.41014,2.41006,2.41007,36400000.0
2007-04-27 09:46:00,2.41004,2.41024,2.40985,2.40985,54600000.0
2007-04-27 09:47:00,2.40972,2.40974,2.40953,2.40974,53300000.0
2007-04-27 09:48:00,2.40941,2.40981,2.40914,2.40931,72800000.0
2007-04-27 09:49:00,2.40956,2.40956,2.40926,2.40946,52000000.0
2007-04-27 09:50:00,2.40919,2.4096,2.40919,2.4094,76400000.0
2007-04-27 09:51:00,2.40932,2.40964,2.40922,2.40964,55900000.0
2007-04-27 09:52:00,2.40969,2.40973,2.40946,2.40946,61100000.0
2007-04-27 09:53:00,2.40966,2.40966,2.40935,2.40935,55900000.0
2007-04-27 09:54:00,2.40924,2.40926,2.40909,2.40926,63700000.0
2007-04-27 09:55:00,2.40908,2.40935,2.40908,2.40935,66300000.0
2007-04-27 09:56:00,2.40946,2.40975,2.4094,2.40975,55900000.0
2007-04-27 09:57:00,2.40969,2.40969,2.4096,2.40963,54600000.0
2007-04-27 09:58:00,2.40987,2.40987,2.40975,2.40975,78700000.0
2007-04-27 09:59:00,2.41007,2.41066,2.41007,2.41066,66300000.0
2007-04-27 10:00:00,2.41068,2.41121,2.41058,2.41121,87100000.0
2007-04-27 10:01:00,2.41128,2.41168,2.41128,2.41159,14300000.0
2007-04-27 10:02:00,2.41156,2.41156,2.41136,2.41136,6500000.0
2007-04-27 10:03:00,2.41129,2.41129,2.41101,2.41101,55900000.0
2007-04-27 10:04:00,2.41073,2.41073,2.41001,2.41001,10100000.0
2007-04-27 10:05:00,2.41013,2.41013,2.41,2.41004,66300000.0
2007-04-27 10:06:00,2.40997,2.41026,2.40996,2.41026,66300000.0
2007-04-27 10:07:00,2.41046,2.41046,2.41024,2.41035,84200000.0
2007-04-27 10:08:00,2.41015,2.4102,2.40994,2.41005,75100000.0
2007-04-27 10:09:00,2.41042,2.41055,2.41028,2.41028,91700000.0
2007-04-27 10:10:00,2.41015,2.41057,2.41015,2.41057,85800000.0
2007-04-27 10:11:00,2.41017,2.41017,2.40972,2.41002,100100000.0
2007-04-27 10:12:00,2.41057,2.41117,2.41045,2.41105,104400000.0
2007-04-27 10:13:00,2.41151,2.41188,2.41132,2.41188,76400000.0
2007-04-27 10:14:00,2.41163,2.41201,2.41163,2.41201,79300000.0
2007-04-27 10:15:00,2.4123,2.4127,2.4123,2.41242,77700000.0
2007-04-27 10:16:00,2.41174,2.41185,2.41141,2.4116,65000000.0
2007-04-27 10:17:00,2.41129,2.41145,2.41111,2.41145,79300000.0
2007-04-27 10:18:00,2.41032,2.41152,2.41032,2.41135,6200000.0
2007-04-27 10:19:00,2.41137,2.41148,2.41137,2.41148,97200000.0
2007-04-27 10:20:00,2.41126,2.41145,2.41126,2.41127,9100000.0
2007-04-27 10:21:00,2.41134,2.41134,2.41115,2.4112,10400000.0
2007-04-27 10:22:00,2.41124,2.41127,2.41109,2.41124,10400000.0
2007-04-27 10:23:00,2.4113,2.41143,2.41125,2.41137,77400000.0
2007-04-27 10:24:00,2.41162,2.41189,2.41162,2.41178,9100000.0
2007-04-27 10:25:00,2.41133,2.41147,2.41128,2.41128,102700000.0
2007-04-27 10:26:00,2.4113,2.41154,2.41125,2.41135,98200000.0
2007-04-27 10:27:00,2.41109,2.4111,2.41013,2.41013,92300000.0
2007-04-27 10:28:00,2.40991,2.41025,2.40975,2.41021,64700000.0
2007-04-27 10:29:00,2.41042,2.4105,2.41032,2.41032,67300000.0
2007-04-27 10:30:00,2.41039,2.41039,2.41017,2.41033,58500000.0
2007-04-27 10:31:00,2.41062,2.41062,2.41028,2.41028,49400000.0
2007-04-27 10:32:00,2.41045,2.41078,2.41045,2.41078,55900000.0
2007-04-27 10:33:00,2.41046,2.41064,2.41046,2.4106,36400000.0
2007-04-27 10:34:00,2.41014,2.41037,2.40995,2.40995,41600000.0
2007-04-27 10:35:00,2.40994,2.41046,2.40994,2.41046,49400000.0
2007-04-27 10:36:00,2.41061,2.41061,2.41045,2.41056,66300000.0
2007-04-27 10:37:00,2.41054,2.41071,2.4105,2.4105,37700000.0
2007-04-27 10:38:00,2.41042,2.4106,2.41012,2.41012,49400000.0
2007-04-27 10:39:00,2.40989,2.40993,2.40955,2.40993,9100000.0
2007-04-27 10:40:00,2.41023,2.4107,2.41023,2.4107,55900000.0
2007-04-27 10:41:00,2.41099,2.41099,2.41083,2.41087,54600000.0
2007-04-27 10:42:00,2.41056,2.4107,2.41047,2.4107,68900000.0
2007-04-27 10:43:00,2.41046,2.41063,2.41033,2.41033,40300000.0
2007-04-27 10:44:00,2.41058,2.41058,2.41047,2.41047,35100000.0
2007-04-27 10:45:00,2.41053,2.41066,2.41049,2.41049,13000000.0
2007-04-27 10:46:00,2.41046,2.41054,2.41046,2.41054,9100000.0
2007-04-27 10:47:00,2.41088,2.41115,2.41088,2.41115,53300000.0
2007-04-27 10:48:00,2.41113,2.41146,2.41113,2.41115,61100000.0
2007-04-27 10:49:00,2.41115,2.4113,2.41115,2.4113,80000000.0
2007-04-27 10:50:00,2.41134,2.41144,2.41128,2.41128,58500000.0
2007-04-27 10:51:00,2.41129,2.4115,2.41122,2.4115,10400000.0
2007-04-27 10:52:00,2.41155,2.4118,2.41153,2.41172,74100000.0
2007-04-27 10:53:00,2.41175,2.41183,2.41172,2.41175,88400000.0
2007-04-27 10:54:00,2.41159,2.41166,2.41157,2.41157,72200000.0
2007-04-27 10:55:00,2.41179,2.41184,2.41149,2.41149,74100000.0
2007-04-27 10:56:00,2.41163,2.41172,2.41149,2.4117,62400000.0
2007-04-27 10:57:00,2.41199,2.412,2.4118,2.412,61100000.0
2007-04-27 10:58:00,2.4121,2.4126,2.4121,2.4126,74100000.0
2007-04-27 10:59:00,2.41258,2.4126,2.41223,2.41223,63700000.0
2007-04-27 11:00:00,2.41238,2.41266,2.41238,2.4126,57200000.0
2007-04-27 11:01:00,2.41251,2.4126,2.41225,2.41233,67600000.0
2007-04-27 11:02:00,2.41239,2.41276,2.41239,2.41276,60200000.0
2007-04-27 11:03:00,2.41276,2.41281,2.41271,2.41273,66300000.0
2007-04-27 11:04:00,2.41273,2.41279,2.41272,2.41272,55900000.0
2007-04-27 11:05:00,2.41236,2.41236,2.41214,2.41214,28600000.0
2007-04-27 11:06:00,2.41203,2.41203,2.4118,2.4118,43900000.0
2007-04-27 11:07:00,2.41185,2.41207,2.41175,2.41175,54600000.0
2007-04-27 11:08:00,2.41143,2.41176,2.41143,2.41173,41600000.0
2007-04-27 11:09:00,2.4119,2.41218,2.4119,2.41218,55900000.0
2007-04-27 11:10:00,2.41179,2.41179,2.41159,2.41161,55900000.0
2007-04-27 11:11:00,2.41156,2.41156,2.41148,2.41156,44200000.0
2007-04-27 11:12:00,2.41152,2.41152,2.41127,2.41127,46800000.0
2007-04-27 11:13:00,2.41119,2.41131,2.41119,2.41131,81900000.0
2007-04-27 11:14:00,2.41145,2.41155,2.41144,2.41155,66000000.0
2007-04-27 11:15:00,2.41164,2.41181,2.41164,2.41181,62400000.0
2007-04-27 11:16:00,2.41193,2.41193,2.41168,2.41168,34800000.0
2007-04-27 11:17:00,2.41152,2.41153,2.41137,2.41153,68600000.0
2007-04-27 11:18:00,2.41137,2.41167,2.41137,2.41143,83900000.0
2007-04-27 11:19:00,2.41143,2.41161,2.41143,2.41159,84200000.0
2007-04-27 11:20:00,2.41177,2.41177,2.41154,2.41154,93600000.0
2007-04-27 11:21:00,2.41178,2.41178,2.41158,2.41158,61100000.0
2007-04-27 11:22:00,2.41147,2.41149,2.41127,2.41141,83200000.0
2007-04-27 11:23:00,2.41114,2.41158,2.41113,2.41158,11700000.0
2007-04-27 11:24:00,2.41161,2.41161,2.41131,2.41148,65000000.0
2007-04-27 11:25:00,2.41164,2.41253,2.41164,2.41252,66300000.0
2007-04-27 11:26:00,2.41231,2.41235,2.41207,2.41207,59800000.0
2007-04-27 11:27:00,2.41205,2.41228,2.41205,2.41228,62400000.0
2007-04-27 11:28:00,2.41215,2.41215,2.41191,2.41191,91000000.0
2007-04-27 11:29:00,2.41178,2.41209,2.41178,2.41202,10400000.0
2007-04-27 11:30:00,2.41221,2.41223,2.41209,2.41209,54600000.0
2007-04-27 11:31:00,2.41191,2.41196,2.41178,2.41178,79300000.0
2007-04-27 11:32:00,2.41173,2.412,2.41155,2.41155,71200000.0
2007-04-27 11:33:00,2.41134,2.41164,2.41134,2.41158,56600000.0
2007-04-27 11:34:00,2.41163,2.41181,2.41159,2.41159,56900000.0
2007-04-27 11:35:00,2.41161,2.41192,2.41161,2.41167,10400000.0
2007-04-27 11:36:00,2.41163,2.41192,2.41163,2.41192,83200000.0
2007-04-27 11:37:00,2.41201,2.41209,2.41201,2.41209,67300000.0
2007-04-27 11:38:00,2.41173,2.41194,2.41173,2.41194,91700000.0
2007-04-27 11:39:00,2.41183,2.41183,2.41139,2.41153,84500000.0
2007-04-27 11:40:00,2.41148,2.41168,2.41116,2.41116,75100000.0
2007-04-27 11:41:00,2.41129,2.4115,2.41129,2.41144,65700000.0
2007-04-27 11:42:00,2.41145,2.41167,2.41132,2.41167,60500000.0
2007-04-27 11:43:00,2.41175,2.41175,2.41165,2.41166,106300000.0
2007-04-27 11:44:00,2.41161,2.41161,2.41137,2.41137,14300000.0
2007-04-27 11:45:00,2.41133,2.41151,2.41133,2.41148,88400000.0
2007-04-27 11:46:00,2.41158,2.41172,2.41154,2.41172,53300000.0
2007-04-27 11:47:00,2.41166,2.41172,2.41165,2.41165,33800000.0
2007-04-27 11:48:00,2.41161,2.41166,2.41147,2.41148,9100000.0
2007-04-27 11:49:00,2.41162,2.41162,2.4112,2.4112,69900000.0
2007-04-27 11:50:00,2.41126,2.4113,2.41113,2.41125,70200000.0
2007-04-27 11:51:00,2.41107,2.41114,2.41094,2.41111,10400000.0
2007-04-27 11:52:00,2.41142,2.41148,2.41141,2.41141,9100000.0
2007-04-27 11:53:00,2.41116,2.41136,2.41116,2.41116,84200000.0
2007-04-27 11:54:00,2.4111,2.41134,2.41106,2.41106,71500000.0
2007-04-27 11:55:00,2.41129,2.41136,2.41122,2.41125,65000000.0
2007-04-27 11:56:00,2.41148,2.41163,2.41128,2.41163,76700000.0
2007-04-27 11:57:00,2.41153,2.41157,2.41129,2.41129,50700000.0
2007-04-27 11:58:00,2.41116,2.41116,2.41095,2.41095,62400000.0
2007-04-27 11:59:00,2.41093,2.41109,2.41088,2.41109,80600000.0
2007-04-27 12:00:00,2.41126,2.41132,2.41114,2.41132,58200000.0
2007-04-27 12:01:00,2.41128,2.41139,2.41128,2.41132,79000000.0
2007-04-27 12:02:00,2.41142,2.41202,2.41142,2.41173,11700000.0
2007-04-27 12:03:00,2.41213,2.41223,2.41203,2.41206,87100000.0
2007-04-27 12:04:00,2.41195,2.41195,2.41164,2.41164,61100000.0
2007-04-27 12:05:00,2.41146,2.41156,2.41127,2.41156,92300000.0
2007-04-27 12:06:00,2.41173,2.41179,2.41143,2.41143,45500000.0
2007-04-27 12:07:00,2.41155,2.41223,2.41147,2.41214,40000000.0
2007-04-27 12:08:00,2.41217,2.41219,2.41197,2.41214,63400000.0
2007-04-27 12:09:00,2.41236,2.41257,2.41236,2.41249,33800000.0
2007-04-27 12:10:00,2.41242,2.41242,2.41171,2.41171,6500000.0
2007-04-27 12:11:00,2.41146,2.41146,2.40953,2.40953,67300000.0
2007-04-27 12:12:00,2.40919,2.41008,2.40919,2.41008,75800000.0
2007-04-27 12:13:00,2.41016,2.41016,2.40998,2.41013,60800000.0
2007-04-27 12:14:00,2.40958,2.40984,2.4095,2.40984,76700000.0
2007-04-27 12:15:00,2.41026,2.41048,2.41015,2.41048,65000000.0
2007-04-27 12:16:00,2.41022,2.41022,2.40999,2.41018,77700000.0
2007-04-27 12:17:00,2.4102,2.41024,2.41002,2.41021,58500000.0
2007-04-27 12:18:00,2.41061,2.41061,2.41048,2.41052,68300000.0
2007-04-27 12:19:00,2.41044,2.41044,2.41025,2.41033,72800000.0
2007-04-27 12:20:00,2.40996,2.4101,2.40973,2.40973,55600000.0
2007-04-27 12:21:00,2.4097,2.40993,2.4097,2.40993,76400000.0
2007-04-27 12:22:00,2.40995,2.41004,2.40987,2.40995,79000000.0
2007-04-27 12:23:00,2.40991,2.40991,2.4096,2.40962,10400000.0
2007-04-27 12:24:00,2.40966,2.40981,2.40956,2.40956,10400000.0
2007-04-27 12:25:00,2.40955,2.40955,2.40938,2.40946,9100000.0
2007-04-27 12:26:00,2.40955,2.40977,2.40955,2.40977,6500000.0
2007-04-27 12:27:00,2.40985,2.40988,2.40977,2.40978,60800000.0
2007-04-27 12:28:00,2.40975,2.41006,2.40975,2.41005,71500000.0
2007-04-27 12:29:00,2.40865,2.41002,2.40815,2.40869,90700000.0
2007-04-27 12:30:00,2.4102,2.4102,2.40866,2.40877,83200000.0
2007-04-27 12:31:00,2.41027,2.41034,2.4102,2.41021,62100000.0
2007-04-27 12:32:00,2.41021,2.41021,2.40988,2.40988,75400000.0
2007-04-27 12:33:00,2.40989,2.41017,2.40989,2.41,95600000.0
2007-04-27 12:34:00,2.41035,2.41053,2.41035,2.41043,23400000.0
2007-04-27 12:35:00,2.41064,2.41093,2.41064,2.41076,37700000.0
2007-04-27 12:36:00,2.41086,2.41113,2.41072,2.41072,59800000.0
2007-04-27 12:37:00,2.41082,2.41095,2.41082,2.41089,14300000.0
2007-04-27 12:38:00,2.41072,2.41072,2.41053,2.41071,48100000.0
2007-04-27 12:39:00,2.41117,2.41142,2.41117,2.4113,58500000.0
2007-04-27 12:40:00,2.41136,2.41167,2.41125,2.41167,33800000.0
2007-04-27 12:41:00,2.41172,2.41172,2.41102,2.41125,32500000.0
2007-04-27 12:42:00,2.41093,2.41114,2.41093,2.41114,51700000.0
2007-04-27 12:43:00,2.41067,2.41067,2.4101,2.4101,53300000.0
2007-04-27 12:44:00,2.41055,2.41055,2.41012,2.41012,45500000.0
2007-04-27 12:45:00,2.40976,2.41004,2.40967,2.40967,44200000.0
2007-04-27 12:46:00,2.40945,2.40962,2.40923,2.40923,63700000.0
2007-04-27 12:47:00,2.40893,2.40896,2.4087,2.4087,9100000.0
2007-04-27 12:48:00,2.40904,2.40922,2.40898,2.40922,40000000.0
2007-04-27 12:49:00,2.40927,2.40935,2.40907,2.40924,69900000.0
2007-04-27 12:50:00,2.40929,2.40959,2.40929,2.40956,46800000.0
2007-04-27 12:51:00,2.40968,2.41,2.40968,2.41,53300000.0
2007-04-27 12:52:00,2.4102,2.41029,2.4102,2.41027,41300000.0
2007-04-27 12:53:00,2.41037,2.41067,2.41037,2.41065,42900000.0
2007-04-27 12:54:00,2.41054,2.41054,2.4104,2.41047,27300000.0
2007-04-27 12:55:00,2.41027,2.41035,2.41022,2.41029,11700000.0
2007-04-27 12:56:00,2.41017,2.41017,2.40997,2.41007,13000000.0
2007-04-27 12:57:00,2.41012,2.41015,2.40961,2.40961,10400000.0
2007-04-27 12:58:00,2.40924,2.40945,2.40924,2.40945,35100000.0
2007-04-27 12:59:00,2.40933,2.40951,2.40925,2.40938,40000000.0
2007-04-27 13:00:00,2.4093,2.4093,2.40789,2.40798,20800000.0
2007-04-27 13:01:00,2.40774,2.40796,2.40763,2.40763,54600000.0
2007-04-27 13:02:00,2.40769,2.40788,2.40769,2.40779,49400000.0
2007-04-27 13:03:00,2.40813,2.40822,2.40784,2.40784,9100000.0
2007-04-27 13:04:00,2.4079,2.40793,2.40767,2.40767,26000000.0
2007-04-27 13:05:00,2.40776,2.40776,2.40699,2.40699,19500000.0
2007-04-27 13:06:00,2.4067,2.4071,2.40654,2.4071,28600000.0
2007-04-27 13:07:00,2.40672,2.40672,2.40634,2.40634,19500000.0
2007-04-27 13:08:00,2.40638,2.40704,2.40638,2.40704,6200000.0
2007-04-27 13:09:00,2.40692,2.40692,2.40649,2.40649,32500000.0
2007-04-27 13:10:00,2.40654,2.40688,2.40651,2.40658,62100000.0
2007-04-27 13:11:00,2.40636,2.40636,2.4061,2.4061,41600000.0
2007-04-27 13:12:00,2.40584,2.40598,2.40583,2.40595,15600000.0
2007-04-27 13:13:00,2.40582,2.40655,2.40582,2.40655,25400000.0
2007-04-27 13:14:00,2.40638,2.40645,2.40623,2.40623,13000000.0
2007-04-27 13:15:00,2.40617,2.40633,2.40586,2.40594,61100000.0
2007-04-27 13:16:00,2.40653,2.40671,2.40635,2.40671,50400000.0
2007-04-27 13:17:00,2.4067,2.40672,2.40655,2.40668,41600000.0
2007-04-27 13:18:00,2.4066,2.40679,2.40656,2.40679,57200000.0
2007-04-27 13:19:00,2.40654,2.40678,2.40654,2.40661,10400000.0
2007-04-27 13:20:00,2.40624,2.40631,2.40583,2.40583,61100000.0
2007-04-27 13:21:00,2.40644,2.40652,2.40632,2.40632,14300000.0
2007-04-27 13:22:00,2.40596,2.40596,2.40527,2.40556,66300000.0
2007-04-27 13:23:00,2.40525,2.40525,2.40501,2.40505,9100000.0
2007-04-27 13:24:00,2.40497,2.40497,2.4046,2.40465,68900000.0
2007-04-27 13:25:00,2.40478,2.40508,2.40478,2.40508,83200000.0
2007-04-27 13:26:00,2.40524,2.40524,2.40505,2.40521,75400000.0
2007-04-27 13:27:00,2.40514,2.4055,2.40504,2.4055,84500000.0
2007-04-27 13:28:00,2.40589,2.40616,2.40583,2.40616,72800000.0
2007-04-27 13:29:00,2.40602,2.40602,2.40572,2.40572,76400000.0
2007-04-27 13:30:00,2.40611,2.40611,2.40597,2.40603,53000000.0
2007-04-27 13:31:00,2.40611,2.40633,2.40607,2.40632,45200000.0
2007-04-27 13:32:00,2.40649,2.40649,2.40621,2.40628,59500000.0
2007-04-27 13:33:00,2.40635,2.40635,2.40602,2.40603,50700000.0
2007-04-27 13:34:00,2.40575,2.40598,2.40575,2.40591,59200000.0
2007-04-27 13:35:00,2.406,2.40618,2.40589,2.40613,26000000.0
2007-04-27 13:36:00,2.40599,2.40603,2.40586,2.40591,48100000.0
2007-04-27 13:37:00,2.40594,2.40598,2.40581,2.40584,45500000.0
2007-04-27 13:38:00,2.40593,2.40601,2.40591,2.40593,44200000.0
2007-04-27 13:39:00,2.40582,2.40651,2.40582,2.40651,40300000.0
2007-04-27 13:40:00,2.40649,2.40661,2.40629,2.40629,9100000.0
2007-04-27 13:41:00,2.40593,2.40601,2.40559,2.40559,50700000.0
2007-04-27 13:42:00,2.40568,2.40602,2.40568,2.40596,70200000.0
2007-04-27 13:43:00,2.40589,2.40589,2.40546,2.40546,52000000.0
2007-04-27 13:44:00,2.40573,2.40654,2.40573,2.40654,34800000.0
2007-04-27 13:45:00,2.40631,2.40653,2.40631,2.40647,27000000.0
2007-04-27 13:46:00,2.40648,2.4066,2.40647,2.40656,24700000.0
2007-04-27 13:47:00,2.40665,2.40702,2.40665,2.40696,24700000.0
2007-04-27 13:48:00,2.40693,2.40693,2.40669,2.40681,40000000.0
2007-04-27 13:49:00,2.40688,2.40738,2.40688,2.40738,33800000.0
2007-04-27 13:50:00,2.40731,2.40752,2.40728,2.40739,33800000.0
2007-04-27 13:51:00,2.40708,2.40731,2.40701,2.40712,40300000.0
2007-04-27 13:52:00,2.40704,2.40704,2.40668,2.40675,40300000.0
2007-04-27 13:53:00,2.40691,2.40691,2.40654,2.4066,37700000.0
2007-04-27 13:54:00,2.40659,2.4069,2.40659,2.4069,67600000.0
2007-04-27 13:55:00,2.40674,2.40692,2.4067,2.40686,46800000.0
2007-04-27 13:56:00,2.40709,2.40709,2.4069,2.4069,42900000.0
2007-04-27 13:57:00,2.40686,2.40692,2.40665,2.40669,39000000.0
2007-04-27 13:58:00,2.40695,2.40695,2.40684,2.40689,29900000.0
2007-04-27 13:59:00,2.40689,2.40697,2.40687,2.40697,22100000.0
2007-04-27 14:00:00,2.40689,2.40689,2.40644,2.40644,49400000.0
2007-04-27 14:01:00,2.40643,2.40659,2.40643,2.40644,16900000.0
2007-04-27 14:02:00,2.40614,2.40683,2.40614,2.40683,53300000.0
2007-04-27 14:03:00,2.40678,2.40678,2.40652,2.40652,28600000.0
2007-04-27 14:04:00,2.40654,2.40693,2.40646,2.40693,41600000.0
2007-04-27 14:05:00,2.40696,2.40696,2.40676,2.40682,50100000.0
2007-04-27 14:06:00,2.40657,2.40669,2.40656,2.40669,45500000.0
2007-04-27 14:07:00,2.40683,2.40683,2.40671,2.40673,55900000.0
2007-04-27 14:08:00,2.40641,2.40642,2.40608,2.40642,55900000.0
2007-04-27 14:09:00,2.40659,2.40659,2.40613,2.40613,44200000.0
2007-04-27 14:10:00,2.40611,2.40624,2.40607,2.40607,39000000.0
2007-04-27 14:11:00,2.40628,2.40721,2.40628,2.40721,54600000.0
2007-04-27 14:12:00,2.40718,2.40718,2.40698,2.40712,39000000.0
2007-04-27 14:13:00,2.40731,2.40731,2.40712,2.40712,48100000.0
2007-04-27 14:14:00,2.40691,2.40691,2.40668,2.40668,42900000.0
2007-04-27 14:15:00,2.40662,2.40685,2.40662,2.40685,37400000.0
2007-04-27 14:16:00,2.40696,2.4071,2.40696,2.40705,58500000.0
2007-04-27 14:17:00,2.40691,2.40711,2.40686,2.40711,9100000.0
2007-04-27 14:18:00,2.40727,2.40787,2.40727,2.40787,22100000.0
2007-04-27 14:19:00,2.40738,2.40769,2.40725,2.40769,63400000.0
2007-04-27 14:20:00,2.40762,2.40764,2.40741,2.40741,27300000.0
2007-04-27 14:21:00,2.40743,2.40751,2.40732,2.4074,31200000.0
2007-04-27 14:22:00,2.40748,2.40754,2.40748,2.40754,18200000.0
2007-04-27 14:23:00,2.40734,2.40787,2.40734,2.40787,36400000.0
2007-04-27 14:24:00,2.40815,2.4083,2.40815,2.40815,32500000.0
2007-04-27 14:25:00,2.40809,2.40809,2.40758,2.40769,26000000.0
2007-04-27 14:26:00,2.4075,2.4075,2.40666,2.40666,22100000.0
2007-04-27 14:27:00,2.40669,2.40754,2.40669,2.40754,26000000.0
2007-04-27 14:28:00,2.40759,2.40759,2.40735,2.40739,13000000.0
2007-04-27 14:29:00,2.40689,2.40706,2.40595,2.40595,19200000.0
2007-04-27 14:30:00,2.40624,2.40705,2.40624,2.40683,19200000.0
2007-04-27 14:31:00,2.40697,2.40777,2.40697,2.40777,9100000.0
2007-04-27 14:32:00,2.40808,2.40824,2.40767,2.40767,9100000.0
2007-04-27 14:33:00,2.4074,2.40746,2.40679,2.40679,10400000.0
2007-04-27 14:34:00,2.40733,2.40735,2.4069,2.4069,10400000.0
2007-04-27 14:35:00,2.40674,2.40703,2.40663,2.40703,9100000.0
2007-04-27 14:36:00,2.40724,2.40731,2.40645,2.40652,9100000.0
2007-04-27 14:37:00,2.40695,2.40697,2.40659,2.40676,13000000.0
2007-04-27 14:38:00,2.4065,2.40653,2.40622,2.40653,9100000.0
2007-04-27 14:39:00,2.40608,2.40632,2.40602,2.40611,10400000.0
2007-04-27 14:40:00,2.40617,2.40695,2.40617,2.40695,9100000.0
2007-04-27 14:41:00,2.40682,2.40682,2.40604,2.40604,11700000.0
2007-04-27 14:42:00,2.40611,2.40611,2.40587,2.40593,6500000.0
2007-04-27 14:43:00,2.40578,2.4066,2.40578,2.4066,9100000.0
2007-04-27 14:44:00,2.40655,2.40655,2.40604,2.40626,11700000.0
2007-04-27 14:45:00,2.40626,2.40626,2.40548,2.40548,9100000.0
2007-04-27 14:46:00,2.40575,2.40648,2.40575,2.40648,11700000.0
2007-04-27 14:47:00,2.40618,2.40618,2.40591,2.40591,8800000.0
2007-04-27 14:48:00,2.40621,2.40621,2.40554,2.40554,12700000.0
2007-04-27 14:49:00,2.40543,2.40586,2.40543,2.40586,14300000.0
2007-04-27 14:50:00,2.40588,2.40628,2.40588,2.40628,10400000.0
2007-04-27 14:51:00,2.40635,2.40647,2.4063,2.40636,11700000.0
2007-04-27 14:52:00,2.40658,2.40658,2.4063,2.40637,14300000.0
2007-04-27 14:53:00,2.40619,2.4066,2.40619,2.4066,13000000.0
2007-04-27 14:54:00,2.40682,2.40703,2.40668,2.40668,10400000.0
2007-04-27 14:55:00,2.40669,2.40669,2.40644,2.40644,12700000.0
2007-04-27 14:56:00,2.4061,2.40674,2.40602,2.40674,11700000.0
2007-04-27 14:57:00,2.40711,2.40728,2.40692,2.40728,13000000.0
2007-04-27 14:58:00,2.40735,2.40735,2.40666,2.40666,14300000.0
2007-04-27 14:59:00,2.40649,2.40692,2.40649,2.4066,14300000.0
2007-04-27 15:00:00,2.40668,2.40695,2.40657,2.40692,10400000.0
2007-04-27 15:01:00,2.40687,2.40687,2.40661,2.40661,10400000.0
2007-04-27 15:02:00,2.40615,2.40615,2.40592,2.40602,9100000.0
2007-04-27 15:03:00,2.40636,2.40649,2.40624,2.40625,10400000.0
2007-04-27 15:04:00,2.40601,2.40601,2.40547,2.40547,11700000.0
2007-04-27 15:05:00,2.40533,2.40533,2.40508,2.40516,10400000.0
2007-04-27 15:06:00,2.40533,2.40536,2.40515,2.40527,11700000.0
2007-04-27 15:07:00,2.40526,2.40528,2.40518,2.40526,9100000.0
2007-04-27 15:08:00,2.40521,2.40522,2.40501,2.40501,13000000.0
2007-04-27 15:09:00,2.40491,2.40524,2.40487,2.40524,13000000.0
2007-04-27 15:10:00,2.40539,2.40539,2.40504,2.40504,9100000.0
2007-04-27 15:11:00,2.40498,2.40531,2.40497,2.40531,13000000.0
2007-04-27 15:12:00,2.40568,2.40568,2.40544,2.40544,10400000.0
2007-04-27 15:13:00,2.40543,2.40563,2.40537,2.40563,9100000.0
2007-04-27 15:14:00,2.40573,2.40591,2.40573,2.40582,7800000.0
2007-04-27 15:15:00,2.40601,2.40604,2.40575,2.40588,9100000.0
2007-04-27 15:16:00,2.40583,2.40614,2.40583,2.40614,10400000.0
2007-04-27 15:17:00,2.40599,2.40616,2.40565,2.40565,11700000.0
2007-04-27 15:18:00,2.40564,2.40573,2.40561,2.40571,10400000.0
2007-04-27 15:19:00,2.40568,2.40568,2.40529,2.40529,9100000.0
2007-04-27 15:20:00,2.40547,2.40586,2.40532,2.40586,9100000.0
2007-04-27 15:21:00,2.40612,2.40612,2.40572,2.40585,10400000.0
2007-04-27 15:22:00,2.40585,2.40605,2.40573,2.40605,8800000.0
2007-04-27 15:23:00,2.40609,2.40609,2.40589,2.40594,9100000.0
2007-04-27 15:24:00,2.40584,2.40591,2.40576,2.40587,9100000.0
2007-04-27 15:25:00,2.406,2.40625,2.40597,2.40625,9100000.0
2007-04-27 15:26:00,2.40619,2.40632,2.40561,2.40561,13000000.0
2007-04-27 15:27:00,2.40534,2.40535,2.40502,2.40529,14300000.0
2007-04-27 15:28:00,2.40523,2.40528,2.40509,2.40516,14300000.0
2007-04-27 15:29:00,2.40464,2.40464,2.40424,2.40427,13000000.0
2007-04-27 15:30:00,2.40425,2.40425,2.40354,2.40384,10400000.0
2007-04-27 15:31:00,2.40362,2.40362,2.40296,2.40296,11700000.0
2007-04-27 15:32:00,2.40296,2.40296,2.40259,2.40259,9100000.0
2007-04-27 15:33:00,2.40261,2.40261,2.40186,2.40186,9100000.0
2007-04-27 15:34:00,2.40171,2.40181,2.40165,2.40172,13000000.0
2007-04-27 15:35:00,2.40222,2.40225,2.40211,2.40225,9100000.0
2007-04-27 15:36:00,2.40235,2.40252,2.40229,2.40229,14300000.0
2007-04-27 15:37:00,2.40213,2.40215,2.40188,2.40188,10400000.0
2007-04-27 15:38:00,2.4019,2.40239,2.40182,2.40239,10400000.0
2007-04-27 15:39:00,2.40271,2.40276,2.40252,2.40257,9100000.0
2007-04-27 15:40:00,2.40273,2.40278,2.40265,2.40277,9100000.0
2007-04-27 15:41:00,2.40276,2.40315,2.40276,2.40314,10400000.0
2007-04-27 15:42:00,2.40343,2.40344,2.40292,2.40292,10400000.0
2007-04-27 15:43:00,2.40323,2.40323,2.40296,2.40315,10400000.0
2007-04-27 15:44:00,2.40328,2.40384,2.40328,2.40384,9100000.0
2007-04-27 15:45:00,2.40392,2.4042,2.40392,2.40417,11700000.0
2007-04-27 15:46:00,2.40443,2.40462,2.40443,2.40462,10400000.0
2007-04-27 15:47:00,2.40441,2.40482,2.40441,2.40482,9100000.0
2007-04-27 15:48:00,2.405,2.405,2.40439,2.4045,10400000.0
2007-04-27 15:49:00,2.4048,2.4048,2.40458,2.40464,8800000.0
2007-04-27 15:50:00,2.40472,2.40488,2.40412,2.40447,13000000.0
2007-04-27 15:51:00,2.40472,2.40493,2.40472,2.40474,9100000.0
2007-04-27 15:52:00,2.40472,2.40472,2.4045,2.40471,10400000.0
2007-04-27 15:53:00,2.4051,2.40537,2.4051,2.40526,9100000.0
2007-04-27 15:54:00,2.4052,2.4053,2.40518,2.40519,9100000.0
2007-04-27 15:55:00,2.4054,2.40543,2.40521,2.40521,10400000.0
2007-04-27 15:56:00,2.40502,2.40506,2.40491,2.40493,13000000.0
2007-04-27 15:57:00,2.40496,2.40515,2.40485,2.40515,11700000.0
2007-04-27 15:58:00,2.40522,2.40548,2.40511,2.40511,9100000.0
2007-04-27 15:59:00,2.40508,2.4051,2.40463,2.40463,14300000.0
2007-04-27 16:00:00,2.40506,2.40566,2.40506,2.40566,10400000.0
2007-04-27 16:01:00,2.40552,2.40552,2.40499,2.40499,8800000.0
2007-04-27 16:02:00,2.40474,2.40474,2.40443,2.40443,11700000.0
2007-04-27 16:03:00,2.40443,2.4047,2.40441,2.40446,9100000.0
2007-04-27 16:04:00,2.40498,2.40515,2.40498,2.4051,14300000.0
2007-04-27 16:05:00,2.40533,2.40552,2.40519,2.40519,10400000.0
2007-04-27 16:06:00,2.40509,2.40509,2.40482,2.40482,7800000.0
2007-04-27 16:07:00,2.40445,2.40464,2.40445,2.40464,9100000.0
2007-04-27 16:08:00,2.40475,2.40484,2.40467,2.40479,9100000.0
2007-04-27 16:09:00,2.40455,2.40468,2.40434,2.40468,13000000.0
2007-04-27 16:10:00,2.40463,2.40463,2.40431,2.40431,14300000.0
2007-04-27 16:11:00,2.40428,2.40429,2.40421,2.40428,9100000.0
2007-04-27 16:12:00,2.40446,2.40479,2.40446,2.40452,14300000.0
2007-04-27 16:13:00,2.40429,2.40443,2.40412,2.40443,9100000.0
2007-04-27 16:14:00,2.40442,2.40468,2.40441,2.40449,10400000.0
2007-04-27 16:15:00,2.40453,2.40513,2.40453,2.40513,10100000.0
2007-04-27 16:16:00,2.40517,2.40517,2.40471,2.40485,10400000.0
2007-04-27 16:17:00,2.40493,2.40502,2.4048,2.40502,10400000.0
2007-04-27 16:18:00,2.40505,2.40511,2.40468,2.40468,10400000.0
2007-04-27 16:19:00,2.40503,2.40549,2.40503,2.40549,10400000.0
2007-04-27 16:20:00,2.40551,2.40556,2.40546,2.40546,7800000.0
2007-04-27 16:21:00,2.40544,2.40552,2.40537,2.40547,9100000.0
2007-04-27 16:22:00,2.40582,2.40582,2.40568,2.40568,13000000.0
2007-04-27 16:23:00,2.40571,2.40571,2.40548,2.40548,10400000.0
2007-04-27 16:24:00,2.40538,2.40538,2.40507,2.40507,10100000.0
2007-04-27 16:25:00,2.40562,2.40577,2.40544,2.40577,10400000.0
2007-04-27 16:26:00,2.40578,2.40609,2.40573,2.40573,14300000.0
2007-04-27 16:27:00,2.40555,2.4056,2.40549,2.40549,11700000.0
2007-04-27 16:28:00,2.40548,2.40556,2.40541,2.40541,10400000.0
2007-04-27 16:29:00,2.40544,2.40552,2.40538,2.40544,11700000.0
2007-04-27 16:30:00,2.40532,2.40565,2.40532,2.40565,10400000.0
2007-04-27 16:31:00,2.40598,2.40611,2.40579,2.40611,10400000.0
2007-04-27 16:32:00,2.40581,2.40581,2.40556,2.40556,11700000.0
2007-04-27 16:33:00,2.40552,2.40552,2.40533,2.40547,9800000.0
2007-04-27 16:34:00,2.40548,2.40593,2.40543,2.40593,10400000.0
2007-04-27 16:35:00,2.40598,2.40606,2.4057,2.4057,9100000.0
2007-04-27 16:36:00,2.4053,2.40571,2.4053,2.40571,9100000.0
2007-04-27 16:37:00,2.4059,2.40594,2.40571,2.40591,10400000.0
2007-04-27 16:38:00,2.40599,2.40636,2.40599,2.40635,9100000.0
2007-04-27 16:39:00,2.40637,2.40637,2.40589,2.40602,10400000.0
2007-04-27 16:40:00,2.4063,2.40632,2.40605,2.40605,9100000.0
2007-04-27 16:41:00,2.40575,2.40597,2.40575,2.40597,10400000.0
2007-04-27 16:42:00,2.40604,2.4061,2.40578,2.4061,10400000.0
2007-04-27 16:43:00,2.4061,2.40618,2.40576,2.40588,9100000.0
2007-04-27 16:44:00,2.4061,2.40611,2.40581,2.40588,10400000.0
2007-04-27 16:45:00,2.40585,2.40617,2.40585,2.40607,13000000.0
2007-04-27 16:46:00,2.40617,2.40617,2.40593,2.40604,9100000.0
2007-04-27 16:47:00,2.40614,2.40648,2.40614,2.40643,9100000.0
2007-04-27 16:48:00,2.40652,2.40652,2.40582,2.40582,10400000.0
2007-04-27 16:49:00,2.40554,2.40554,2.40523,2.40554,12700000.0
2007-04-27 16:50:00,2.40575,2.40633,2.40575,2.40633,14300000.0
2007-04-27 16:51:00,2.40692,2.40708,2.40665,2.40665,10400000.0
2007-04-27 16:52:00,2.40681,2.40681,2.40658,2.40658,13000000.0
2007-04-27 16:53:00,2.40654,2.40684,2.40654,2.40679,9100000.0
2007-04-27 16:54:00,2.40654,2.40685,2.40637,2.4068,9100000.0
2007-04-27 16:55:00,2.40674,2.40674,2.40617,2.40617,10400000.0
2007-04-27 16:56:00,2.40594,2.40615,2.40563,2.40615,11700000.0
2007-04-27 16:57:00,2.40624,2.40624,2.40597,2.40598,9100000.0
2007-04-27 16:58:00,2.4057,2.4057,2.40486,2.40486,14300000.0
2007-04-27 16:59:00,2.40504,2.40613,2.40504,2.40613,12700000.0
2007-04-27 17:00:00,2.40643,2.40652,2.40563,2.40563,9100000.0
2007-04-27 17:01:00,2.40501,2.40523,2.4048,2.40523,13000000.0
2007-04-27 17:02:00,2.40491,2.40547,2.40396,2.40547,11700000.0
2007-04-27 17:03:00,2.40554,2.4059,2.40554,2.40586,10400000.0
2007-04-27 17:04:00,2.40587,2.40587,2.40554,2.40554,8800000.0
2007-04-27 17:05:00,2.40604,2.40645,2.4055,2.40645,10400000.0
2007-04-27 17:06:00,2.40614,2.40626,2.406,2.40626,10400000.0
2007-04-27 17:07:00,2.40621,2.40641,2.40615,2.4062,10400000.0
2007-04-27 17:08:00,2.4063,2.40633,2.4053,2.40633,10400000.0
2007-04-27 17:09:00,2.40645,2.40701,2.40645,2.40696,10400000.0
2007-04-27 17:10:00,2.4076,2.40782,2.40734,2.40747,10400000.0
2007-04-27 17:11:00,2.40778,2.40778,2.40725,2.40725,9100000.0
2007-04-27 17:12:00,2.40799,2.40857,2.40791,2.40857,13000000.0
2007-04-27 17:13:00,2.40861,2.40934,2.40861,2.40934,14300000.0
2007-04-27 17:14:00,2.40937,2.40992,2.40905,2.40905,13000000.0
2007-04-27 17:15:00,2.40867,2.40867,2.40817,2.40839,13000000.0
2007-04-27 17:16:00,2.40839,2.4088,2.40839,2.4088,9100000.0
2007-04-27 17:17:00,2.40859,2.40892,2.40859,2.40859,9100000.0
2007-04-27 17:18:00,2.40868,2.4089,2.40818,2.40818,14300000.0
2007-04-27 17:19:00,2.40813,2.40824,2.40791,2.40794,10400000.0
2007-04-27 17:20:00,2.40861,2.40892,2.40861,2.40892,9100000.0
2007-04-27 17:21:00,2.40867,2.40867,2.40785,2.40785,9100000.0
2007-04-27 17:22:00,2.40691,2.40691,2.40656,2.40656,10100000.0
2007-04-27 17:23:00,2.40592,2.40611,2.40554,2.40611,12700000.0
2007-04-27 17:24:00,2.40632,2.40673,2.40632,2.40666,10400000.0
2007-04-27 17:25:00,2.40695,2.40749,2.40695,2.40749,9100000.0
2007-04-27 17:26:00,2.40752,2.40752,2.40676,2.40676,9100000.0
2007-04-27 17:27:00,2.40709,2.40798,2.40709,2.40798,11700000.0
2007-04-27 17:28:00,2.40783,2.40783,2.40737,2.40739,13000000.0
2007-04-27 17:29:00,2.40726,2.4073,2.40703,2.40703,14300000.0
2007-04-27 17:30:00,2.40647,2.40662,2.40647,2.4065,9800000.0
2007-04-27 17:31:00,2.40605,2.40605,2.40569,2.40589,9100000.0
2007-04-27 17:32:00,2.40568,2.40568,2.40549,2.4055,13000000.0
2007-04-27 17:33:00,2.40557,2.40568,2.40535,2.40535,9100000.0
2007-04-27 17:34:00,2.40521,2.40521,2.40487,2.40497,13000000.0
2007-04-27 17:35:00,2.40508,2.40511,2.40454,2.40454,11700000.0
2007-04-27 17:36:00,2.40453,2.40524,2.40453,2.40524,14000000.0
2007-04-27 17:37:00,2.40502,2.40521,2.40502,2.40514,9100000.0
2007-04-27 17:38:00,2.40529,2.40532,2.4051,2.4051,13000000.0
2007-04-27 17:39:00,2.40493,2.40518,2.40483,2.40518,9100000.0
2007-04-27 17:40:00,2.40499,2.40502,2.40483,2.40483,13000000.0
2007-04-27 17:41:00,2.40438,2.40467,2.4041,2.4041,14300000.0
2007-04-27 17:42:00,2.4048,2.40585,2.4048,2.40585,10400000.0
2007-04-27 17:43:00,2.40591,2.40612,2.40577,2.40577,14300000.0
2007-04-27 17:44:00,2.40568,2.40629,2.40568,2.40629,13000000.0
2007-04-27 17:45:00,2.40646,2.40651,2.40622,2.40622,9100000.0
2007-04-27 17:46:00,2.40626,2.40652,2.40587,2.40587,10400000.0
2007-04-27 17:47:00,2.40561,2.40561,2.40544,2.40561,9100000.0
2007-04-27 17:48:00,2.40518,2.40545,2.40518,2.40545,10400000.0
2007-04-27 17:49:00,2.40516,2.40527,2.40499,2.40499,9100000.0
2007-04-27 17:50:00,2.40481,2.40574,2.40461,2.40574,14300000.0
2007-04-27 17:51:00,2.40581,2.40584,2.40564,2.40573,10400000.0
2007-04-27 17:52:00,2.4058,2.40582,2.40573,2.40573,9100000.0
2007-04-27 17:53:00,2.40569,2.40569,2.40522,2.40522,10400000.0
2007-04-27 17:54:00,2.40547,2.40555,2.40535,2.40555,9100000.0
2007-04-27 17:55:00,2.40581,2.40581,2.40532,2.40539,13000000.0
2007-04-27 17:56:00,2.40503,2.40517,2.40502,2.40503,10400000.0
2007-04-27 17:57:00,2.40489,2.40489,2.40439,2.40458,11700000.0
2007-04-27 17:58:00,2.40434,2.40434,2.40379,2.40391,10400000.0
2007-04-27 17:59:00,2.40386,2.40397,2.40378,2.40378,14300000.0
2007-04-27 18:00:00,2.40384,2.40384,2.40357,2.4037,14300000.0
2007-04-27 18:01:00,2.40406,2.40406,2.40377,2.40377,9100000.0
2007-04-27 18:02:00,2.40334,2.40413,2.40334,2.40413,9100000.0
2007-04-27 18:03:00,2.40442,2.40478,2.40442,2.40473,9100000.0
2007-04-27 18:04:00,2.40486,2.40549,2.40486,2.40549,8800000.0
2007-04-27 18:05:00,2.40575,2.40575,2.40532,2.40532,13000000.0
2007-04-27 18:06:00,2.40553,2.40553,2.40419,2.40495,9100000.0
2007-04-27 18:07:00,2.4048,2.40495,2.4048,2.40486,9100000.0
2007-04-27 18:08:00,2.40487,2.40498,2.40486,2.40486,13000000.0
2007-04-27 18:09:00,2.40487,2.40487,2.40446,2.40454,10400000.0
2007-04-27 18:10:00,2.40443,2.40452,2.40408,2.40424,11700000.0
2007-04-27 18:11:00,2.40419,2.40441,2.40419,2.40441,6500000.0
2007-04-27 18:12:00,2.40444,2.40444,2.40408,2.40422,9100000.0
2007-04-27 18:13:00,2.40451,2.40456,2.40411,2.40411,9100000.0
2007-04-27 18:14:00,2.40409,2.40418,2.40405,2.40418,9100000.0
2007-04-27 18:15:00,2.40434,2.40467,2.40434,2.40467,10400000.0
2007-04-27 18:16:00,2.40462,2.40497,2.40462,2.40486,9100000.0
2007-04-27 18:17:00,2.40466,2.4048,2.40443,2.40456,10400000.0
2007-04-27 18:18:00,2.40474,2.40538,2.40474,2.40538,10100000.0
2007-04-27 18:19:00,2.40551,2.40558,2.40524,2.40535,9100000.0
2007-04-27 18:20:00,2.40533,2.40533,2.40503,2.40503,9100000.0
2007-04-27 18:21:00,2.40507,2.40521,2.40493,2.40493,10400000.0
2007-04-27 18:22:00,2.40497,2.40499,2.4049,2.40495,13000000.0
2007-04-27 18:23:00,2.40512,2.40523,2.40507,2.40507,9100000.0
2007-04-27 18:24:00,2.40492,2.40505,2.40486,2.40493,13000000.0
2007-04-27 18:25:00,2.40476,2.40495,2.40472,2.40495,9100000.0
2007-04-27 18:26:00,2.40516,2.40522,2.40504,2.40518,10400000.0
2007-04-27 18:27:00,2.40531,2.40539,2.40517,2.40517,9100000.0
2007-04-27 18:28:00,2.40514,2.40514,2.40454,2.40454,9100000.0
2007-04-27 18:29:00,2.40466,2.40474,2.40449,2.40449,9100000.0
2007-04-27 18:30:00,2.40451,2.40451,2.40404,2.40404,10100000.0
2007-04-27 18:31:00,2.40406,2.40428,2.40396,2.40428,10400000.0
2007-04-27 18:32:00,2.40441,2.40484,2.40441,2.40474,14300000.0
2007-04-27 18:33:00,2.40427,2.40435,2.40414,2.40414,14300000.0
2007-04-27 18:34:00,2.40406,2.40406,2.40372,2.40372,10400000.0
2007-04-27 18:35:00,2.40403,2.40403,2.40354,2.40375,14300000.0
2007-04-27 18:36:00,2.40416,2.40425,2.40407,2.40411,9100000.0
2007-04-27 18:37:00,2.40413,2.40413,2.40357,2.40357,9100000.0
2007-04-27 18:38:00,2.40394,2.40394,2.40383,2.40389,9100000.0
2007-04-27 18:39:00,2.40395,2.40491,2.40395,2.40491,10400000.0
2007-04-27 18:40:00,2.40496,2.40513,2.4049,2.4049,14300000.0
2007-04-27 18:41:00,2.40507,2.40556,2.40504,2.40556,10400000.0
2007-04-27 18:42:00,2.40556,2.40621,2.40556,2.40621,9100000.0
2007-04-27 18:43:00,2.40585,2.4059,2.40573,2.40585,10400000.0
2007-04-27 18:44:00,2.40579,2.40579,2.40512,2.40512,9100000.0
2007-04-27 18:45:00,2.40508,2.40508,2.40461,2.40473,8800000.0
2007-04-27 18:46:00,2.40446,2.40448,2.40408,2.40408,9100000.0
2007-04-27 18:47:00,2.40422,2.40443,2.40422,2.40428,11700000.0
2007-04-27 18:48:00,2.40457,2.40463,2.40447,2.40448,9100000.0
2007-04-27 18:49:00,2.40471,2.40471,2.4043,2.40431,10400000.0
2007-04-27 18:50:00,2.40403,2.40417,2.40403,2.40417,9100000.0
2007-04-27 18:51:00,2.40434,2.40446,2.40433,2.40438,11100000.0
2007-04-27 18:52:00,2.40423,2.40435,2.40403,2.40403,9100000.0
2007-04-27 18:53:00,2.40379,2.40402,2.40379,2.40395,11700000.0
2007-04-27 18:54:00,2.40389,2.4042,2.40383,2.40414,10400000.0
2007-04-27 18:55:00,2.40382,2.40392,2.40352,2.40388,10400000.0
2007-04-27 18:56:00,2.40411,2.40436,2.40411,2.40436,13000000.0
2007-04-27 18:57:00,2.4044,2.40444,2.4043,2.4044,10400000.0
2007-04-27 18:58:00,2.40455,2.40487,2.40455,2.40487,9100000.0
2007-04-27 18:59:00,2.4049,2.4049,2.40468,2.40468,9100000.0
2007-04-27 19:00:00,2.4047,2.4047,2.40418,2.40418,10400000.0
2007-04-27 19:01:00,2.40404,2.40413,2.40377,2.40413,8800000.0
2007-04-27 19:02:00,2.40401,2.4042,2.40393,2.40393,10400000.0
2007-04-27 19:03:00,2.40387,2.40438,2.40313,2.40438,10400000.0
2007-04-27 19:04:00,2.40477,2.40477,2.4046,2.40469,10100000.0
2007-04-27 19:05:00,2.40445,2.40465,2.40442,2.40446,14300000.0
2007-04-27 19:06:00,2.4042,2.40451,2.4042,2.40436,13000000.0
2007-04-27 19:07:00,2.40439,2.40449,2.40439,2.40441,10400000.0
2007-04-27 19:08:00,2.40456,2.40508,2.40456,2.40508,9100000.0
2007-04-27 19:09:00,2.40534,2.40539,2.40523,2.40525,13000000.0
2007-04-27 19:10:00,2.40522,2.40523,2.40506,2.40509,9100000.0
2007-04-27 19:11:00,2.4048,2.40508,2.40472,2.40498,9100000.0
2007-04-27 19:12:00,2.40489,2.40519,2.40489,2.40519,10400000.0
2007-04-27 19:13:00,2.40509,2.40516,2.40481,2.40485,7800000.0
2007-04-27 19:14:00,2.40519,2.40527,2.40499,2.40527,14300000.0
2007-04-27 19:15:00,2.4053,2.40538,2.40519,2.40533,10400000.0
2007-04-27 19:16:00,2.4056,2.40569,2.40558,2.40569,12700000.0
2007-04-27 19:17:00,2.40552,2.40556,2.40535,2.40535,10400000.0
2007-04-27 19:18:00,2.40454,2.40523,2.40454,2.40519,13000000.0
2007-04-27 19:19:00,2.40536,2.40537,2.40525,2.40536,9100000.0
2007-04-27 19:20:00,2.40531,2.40531,2.40516,2.40516,13000000.0
2007-04-27 19:21:00,2.40516,2.40549,2.40516,2.40549,14300000.0
2007-04-27 19:22:00,2.40534,2.40534,2.40492,2.40492,9100000.0
2007-04-27 19:23:00,2.40441,2.40465,2.40441,2.40463,10400000.0
2007-04-27 19:24:00,2.40428,2.40438,2.40403,2.40438,14300000.0
2007-04-27 19:25:00,2.40429,2.40446,2.40407,2.40417,11700000.0
2007-04-27 19:26:00,2.40441,2.40452,2.40441,2.40452,10400000.0
2007-04-27 19:27:00,2.40438,2.40466,2.40427,2.40466,14300000.0
2007-04-27 19:28:00,2.40484,2.40502,2.40481,2.40484,11700000.0
2007-04-27 19:29:00,2.40477,2.40502,2.40477,2.40484,10100000.0
2007-04-27 19:30:00,2.40458,2.40458,2.40433,2.40433,9100000.0
2007-04-27 19:31:00,2.40432,2.4046,2.40432,2.40437,10400000.0
2007-04-27 19:32:00,2.40449,2.40449,2.40427,2.40441,10400000.0
2007-04-27 19:33:00,2.40432,2.40457,2.40402,2.40453,9100000.0
2007-04-27 19:34:00,2.40445,2.40445,2.40422,2.40428,11400000.0
2007-04-27 19:35:00,2.40424,2.40431,2.40412,2.40431,9100000.0
2007-04-27 19:36:00,2.40419,2.40454,2.40419,2.4045,10400000.0
2007-04-27 19:37:00,2.40431,2.40459,2.40431,2.40459,9100000.0
2007-04-27 19:38:00,2.40437,2.40437,2.40413,2.40421,8800000.0
2007-04-27 19:39:00,2.40389,2.40413,2.40385,2.40405,13000000.0
2007-04-27 19:40:00,2.40429,2.40444,2.40421,2.40444,10400000.0
2007-04-27 19:41:00,2.40409,2.4042,2.40393,2.4042,10400000.0
2007-04-27 19:42:00,2.40425,2.40438,2.40418,2.40438,9100000.0
2007-04-27 19:43:00,2.40433,2.40435,2.40407,2.40426,14300000.0
2007-04-27 19:44:00,2.40427,2.40427,2.40404,2.40405,9100000.0
2007-04-27 19:45:00,2.40413,2.40461,2.40413,2.40461,10400000.0
2007-04-27 19:46:00,2.40457,2.40464,2.40454,2.40462,9100000.0
2007-04-27 19:47:00,2.40464,2.40474,2.40458,2.40474,10400000.0
2007-04-27 19:48:00,2.40375,2.40511,2.40375,2.40478,9100000.0
2007-04-27 19:49:00,2.40473,2.40475,2.40445,2.40445,11700000.0
2007-04-27 19:50:00,2.40456,2.40494,2.40456,2.4049,9100000.0
2007-04-27 19:51:00,2.40499,2.40507,2.40496,2.40507,9100000.0
2007-04-27 19:52:00,2.40511,2.40511,2.405,2.405,10400000.0
2007-04-27 19:53:00,2.40503,2.40503,2.40483,2.40493,13000000.0
2007-04-27 19:54:00,2.40473,2.40488,2.40467,2.40481,9100000.0
2007-04-27 19:55:00,2.40485,2.40485,2.40451,2.40469,13000000.0
2007-04-27 19:56:00,2.40477,2.40477,2.40428,2.40454,11700000.0
2007-04-27 19:57:00,2.40455,2.40483,2.40454,2.40482,11700000.0
2007-04-27 19:58:00,2.40478,2.40479,2.40466,2.40479,14300000.0
2007-04-27 19:59:00,2.40469,2.40471,2.40459,2.40459,9100000.0
2007-04-27 20:00:00,2.40447,2.40447,2.40417,2.40417,9100000.0
2007-04-27 20:01:00,2.40417,2.40426,2.40411,2.40426,9100000.0
2007-04-27 20:02:00,2.40445,2.40457,2.40445,2.40445,9100000.0
2007-04-27 20:03:00,2.40459,2.40468,2.40446,2.40446,10400000.0
2007-04-27 20:04:00,2.40452,2.40481,2.40452,2.40475,10400000.0
2007-04-27 20:05:00,2.40457,2.40496,2.40457,2.4047,14300000.0
2007-04-27 20:06:00,2.40443,2.40487,2.40443,2.40487,11700000.0
2007-04-27 20:07:00,2.40477,2.40483,2.40458,2.4047,10400000.0
2007-04-27 20:08:00,2.40483,2.40487,2.40465,2.40473,10400000.0
2007-04-27 20:09:00,2.40472,2.40479,2.40447,2.40473,11700000.0
2007-04-27 20:10:00,2.40442,2.40482,2.40412,2.40464,10400000.0
2007-04-27 20:11:00,2.40458,2.40477,2.40458,2.40459,10400000.0
2007-04-27 20:12:00,2.40494,2.40498,2.40485,2.40486,9100000.0
2007-04-27 20:13:00,2.40496,2.4051,2.40488,2.40496,10400000.0
2007-04-27 20:14:00,2.40491,2.40491,2.40472,2.40486,11700000.0
2007-04-27 20:15:00,2.40494,2.40504,2.40494,2.40503,10400000.0
2007-04-27 20:16:00,2.40477,2.40528,2.40477,2.40528,9100000.0
2007-04-27 20:17:00,2.40541,2.40543,2.40514,2.40515,10400000.0
2007-04-27 20:18:00,2.40487,2.40508,2.40487,2.40493,13000000.0
2007-04-27 20:19:00,2.40516,2.40516,2.40488,2.40502,11700000.0
2007-04-27 20:20:00,2.40502,2.40502,2.40476,2.40476,13000000.0
2007-04-27 20:21:00,2.40491,2.40493,2.4046,2.40487,10400000.0
2007-04-27 20:22:00,2.40481,2.40481,2.4045,2.4048,10400000.0
2007-04-27 20:23:00,2.40474,2.40478,2.40474,2.40475,10400000.0
2007-04-27 20:24:00,2.40462,2.40468,2.40458,2.40462,9100000.0
2007-04-27 20:25:00,2.40453,2.4046,2.4045,2.40452,10400000.0
2007-04-27 20:26:00,2.40463,2.40479,2.40452,2.40479,11700000.0
2007-04-27 20:27:00,2.40464,2.40488,2.40464,2.40477,10400000.0
2007-04-27 20:28:00,2.40443,2.40463,2.40408,2.40442,9100000.0
2007-04-27 20:29:00,2.40466,2.40466,2.40452,2.40456,10400000.0
2007-04-27 20:30:00,2.40467,2.40467,2.40416,2.40416,10400000.0
2007-04-27 20:31:00,2.40407,2.4043,2.40383,2.40399,10400000.0
2007-04-27 20:32:00,2.40318,2.40462,2.40318,2.40419,10400000.0
2007-04-27 20:33:00,2.40401,2.40402,2.4039,2.40397,8800000.0
2007-04-27 20:34:00,2.40393,2.40427,2.40393,2.40427,9100000.0
2007-04-27 20:35:00,2.40428,2.40435,2.404,2.404,10400000.0
2007-04-27 20:36:00,2.4039,2.40443,2.4039,2.40443,9100000.0
2007-04-27 20:37:00,2.40421,2.4046,2.40421,2.4046,11700000.0
2007-04-27 20:38:00,2.40472,2.40479,2.4046,2.4046,14300000.0
2007-04-27 20:39:00,2.40435,2.40435,2.40384,2.40423,10400000.0
2007-04-27 20:40:00,2.40438,2.40446,2.40425,2.40446,9100000.0
2007-04-27 20:41:00,2.40455,2.40456,2.40445,2.40445,10400000.0
2007-04-27 20:42:00,2.40451,2.40451,2.40395,2.40407,11700000.0
2007-04-27 20:43:00,2.40404,2.40405,2.40378,2.40378,9100000.0
2007-04-27 20:44:00,2.40392,2.4042,2.40392,2.4042,12700000.0
2007-04-27 20:45:00,2.4044,2.4044,2.40379,2.40384,10400000.0
2007-04-27 20:46:00,2.40392,2.40424,2.40392,2.40404,11700000.0
2007-04-27 20:47:00,2.40379,2.40379,2.40367,2.40371,9100000.0
2007-04-27 20:48:00,2.40356,2.40385,2.40356,2.40385,14300000.0
2007-04-27 20:49:00,2.40364,2.40364,2.4034,2.40345,10100000.0
2007-04-27 20:50:00,2.40344,2.40361,2.40332,2.40361,9100000.0
2007-04-27 20:51:00,2.40373,2.40385,2.40368,2.40378,14300000.0
2007-04-27 20:52:00,2.40394,2.40408,2.40394,2.40408,11700000.0
2007-04-27 20:53:00,2.40401,2.40414,2.4039,2.40408,14300000.0
2007-04-27 20:54:00,2.40371,2.40385,2.40344,2.40346,9100000.0
2007-04-27 20:55:00,2.40326,2.40362,2.40309,2.40342,11700000.0
2007-04-27 20:56:00,2.40383,2.40429,2.40383,2.40429,10400000.0
2007-04-27 20:57:00,2.40426,2.40449,2.40426,2.40435,10400000.0
2007-04-27 20:58:00,2.4044,2.40446,2.40424,2.4044,13000000.0
2007-04-27 20:59:00,2.40427,2.40427,2.4041,2.40422,9100000.0
2007-04-27 21:00:00,2.40483,2.40486,2.40474,2.40477,9100000.0
2007-04-27 21:01:00,2.40483,2.40483,2.40462,2.40462,10100000.0
2007-04-27 21:02:00,2.40476,2.40499,2.40476,2.40499,10100000.0
2007-04-27 21:03:00,2.40474,2.40475,2.40428,2.40445,14300000.0
2007-04-27 21:04:00,2.405,2.405,2.40486,2.40489,10400000.0
2007-04-27 21:05:00,2.40513,2.40541,2.40513,2.40536,10400000.0
2007-04-27 21:06:00,2.40528,2.4053,2.40505,2.40506,14300000.0
2007-04-27 21:07:00,2.40513,2.40535,2.40496,2.40531,9100000.0
2007-04-27 21:08:00,2.40534,2.40549,2.40518,2.40536,10400000.0
2007-04-27 21:09:00,2.40549,2.4057,2.40549,2.40567,10400000.0
2007-04-27 21:10:00,2.40578,2.40578,2.40534,2.40534,10400000.0
2007-04-27 21:11:00,2.40532,2.40549,2.40532,2.40548,9100000.0
2007-04-27 21:12:00,2.40534,2.40556,2.40525,2.4055,9100000.0
2007-04-27 21:13:00,2.40556,2.40558,2.40549,2.40552,10400000.0
2007-04-27 21:14:00,2.40541,2.40541,2.40518,2.40539,14300000.0
2007-04-27 21:15:00,2.40542,2.40586,2.40432,2.40432,10400000.0
2007-04-27 21:16:00,2.40535,2.4056,2.40535,2.4056,9100000.0
2007-04-27 21:17:00,2.40549,2.40549,2.40515,2.40542,9100000.0
2007-04-27 21:18:00,2.40506,2.40506,2.40494,2.40496,10400000.0
2007-04-27 21:19:00,2.40505,2.40527,2.40505,2.40522,10400000.0
2007-04-27 21:20:00,2.40535,2.40535,2.40522,2.40534,6500000.0
2007-04-27 21:21:00,2.40511,2.40528,2.40507,2.40528,10400000.0
2007-04-27 21:22:00,2.40499,2.40552,2.40499,2.40552,9100000.0
2007-04-27 21:23:00,2.40569,2.40569,2.40534,2.40555,9100000.0
2007-04-27 21:24:00,2.40584,2.40586,2.40545,2.40572,11700000.0
2007-04-27 21:25:00,2.40591,2.40591,2.40548,2.40566,14300000.0
2007-04-27 21:26:00,2.40552,2.40559,2.40531,2.40531,11700000.0
2007-04-27 21:27:00,2.40558,2.40574,2.40555,2.40572,10400000.0
2007-04-27 21:28:00,2.4057,2.4057,2.40538,2.4055,13000000.0
2007-04-27 21:29:00,2.40558,2.40598,2.40558,2.40598,9100000.0
2007-04-27 21:30:00,2.40599,2.40601,2.40579,2.40579,7800000.0
2007-04-27 21:31:00,2.40545,2.40545,2.40497,2.40498,6500000.0
2007-04-27 21:32:00,2.40505,2.40534,2.40505,2.40532,9100000.0
2007-04-27 21:33:00,2.40545,2.40545,2.40503,2.40503,11700000.0
2007-04-27 21:34:00,2.40517,2.40549,2.40517,2.40524,10400000.0
2007-04-27 21:35:00,2.40527,2.40548,2.40527,2.40548,9100000.0
2007-04-27 21:36:00,2.40531,2.40548,2.40531,2.40533,10400000.0
2007-04-27 21:37:00,2.40576,2.40592,2.40573,2.40573,9100000.0
2007-04-27 21:38:00,2.40582,2.4062,2.40582,2.40615,9100000.0
2007-04-27 21:39:00,2.40629,2.40633,2.40623,2.40624,13000000.0
2007-04-27 21:40:00,2.40625,2.40631,2.40608,2.40631,14300000.0
2007-04-27 21:41:00,2.40625,2.40625,2.40603,2.40603,6500000.0
2007-04-27 21:42:00,2.40595,2.40627,2.40589,2.40627,9100000.0
2007-04-27 21:43:00,2.40673,2.40673,2.40641,2.4065,9100000.0
2007-04-27 21:44:00,2.4064,2.40669,2.4064,2.40669,9100000.0
2007-04-27 21:45:00,2.40643,2.40673,2.40618,2.40618,9100000.0
2007-04-27 21:46:00,2.40678,2.4072,2.40678,2.40717,14300000.0
2007-04-27 21:47:00,2.40687,2.40692,2.40672,2.40692,10400000.0
2007-04-27 21:48:00,2.40684,2.40684,2.40664,2.40668,10400000.0
2007-04-27 21:49:00,2.40679,2.40679,2.40656,2.40658,9100000.0
2007-04-27 21:50:00,2.40654,2.40654,2.40617,2.40617,10400000.0
2007-04-27 21:51:00,2.4061,2.4061,2.40562,2.40606,13000000.0
2007-04-27 21:52:00,2.40486,2.40648,2.40486,2.40648,14000000.0
2007-04-27 21:53:00,2.40644,2.40648,2.40635,2.40637,10400000.0
2007-04-27 21:54:00,2.40627,2.40643,2.40616,2.40633,9100000.0
2007-04-27 21:55:00,2.40649,2.40668,2.40642,2.40642,10400000.0
2007-04-27 21:56:00,2.40661,2.40661,2.40646,2.40648,13000000.0
2007-04-27 21:57:00,2.40637,2.40637,2.40603,2.40624,9100000.0
2007-04-27 21:58:00,2.4063,2.40638,2.40616,2.40616,10400000.0
2007-04-27 21:59:00,2.40621,2.40634,2.40609,2.40634,11700000.0
2007-04-27 22:00:00,2.40639,2.40639,2.40607,2.40619,10400000.0
2007-04-27 22:01:00,2.4064,2.40652,2.4064,2.40651,9100000.0
2007-04-27 22:02:00,2.40652,2.40652,2.40618,2.40618,10400000.0
2007-04-27 22:03:00,2.40638,2.4064,2.40631,2.40631,10400000.0
2007-04-27 22:04:00,2.40639,2.40639,2.40582,2.40582,13000000.0
2007-04-27 22:05:00,2.40601,2.40612,2.40591,2.40612,10400000.0
2007-04-27 22:06:00,2.40626,2.40626,2.40593,2.40594,10400000.0
2007-04-27 22:07:00,2.40579,2.40585,2.40569,2.40569,13000000.0
2007-04-27 22:08:00,2.40568,2.40568,2.40516,2.40564,13000000.0
2007-04-27 22:09:00,2.40571,2.40571,2.40542,2.40554,11700000.0
2007-04-27 22:10:00,2.40559,2.40566,2.40541,2.40548,9100000.0
2007-04-27 22:11:00,2.40543,2.40601,2.40543,2.40601,9100000.0
2007-04-27 22:12:00,2.40586,2.406,2.40586,2.40586,9100000.0
2007-04-27 22:13:00,2.40596,2.40596,2.40571,2.40572,9100000.0
2007-04-27 22:14:00,2.40557,2.40567,2.40552,2.40552,9100000.0
2007-04-27 22:15:00,2.40565,2.40569,2.40559,2.4056,8800000.0
2007-04-27 22:16:00,2.40556,2.40556,2.40537,2.40537,9100000.0
2007-04-27 22:17:00,2.40524,2.40531,2.40503,2.40503,14300000.0
2007-04-27 22:18:00,2.40525,2.40559,2.40525,2.40541,10400000.0
2007-04-27 22:19:00,2.40582,2.40597,2.40582,2.40591,9100000.0
2007-04-27 22:20:00,2.40601,2.40612,2.40601,2.40612,9100000.0
2007-04-27 22:21:00,2.40567,2.40572,2.40539,2.40572,14300000.0
2007-04-27 22:22:00,2.40586,2.40591,2.40479,2.40559,10400000.0
2007-04-27 22:23:00,2.40601,2.40601,2.40585,2.40585,11700000.0
2007-04-27 22:24:00,2.40561,2.40576,2.40453,2.40526,9100000.0
2007-04-27 22:25:00,2.40589,2.4059,2.40576,2.40585,10400000.0
2007-04-27 22:26:00,2.4061,2.4061,2.40589,2.40593,10400000.0
2007-04-27 22:27:00,2.40545,2.4055,2.40543,2.40547,13000000.0
2007-04-27 22:28:00,2.40589,2.40589,2.40577,2.40587,10400000.0
2007-04-27 22:29:00,2.40588,2.40604,2.4058,2.406,10400000.0
2007-04-27 22:30:00,2.40617,2.40647,2.40617,2.40638,10400000.0
2007-04-27 22:31:00,2.40637,2.40638,2.40629,2.40629,9100000.0
2007-04-27 22:32:00,2.40647,2.40654,2.40637,2.40651,14300000.0
2007-04-27 22:33:00,2.40632,2.40654,2.40612,2.40641,10400000.0
2007-04-27 22:34:00,2.40685,2.40693,2.40677,2.40677,9100000.0
2007-04-27 22:35:00,2.40681,2.4072,2.40679,2.4072,13000000.0
2007-04-27 22:36:00,2.40724,2.40741,2.40715,2.40741,9100000.0
2007-04-27 22:37:00,2.40704,2.40725,2.40684,2.40725,10400000.0
2007-04-27 22:38:00,2.40731,2.40731,2.40651,2.40663,8800000.0
2007-04-27 22:39:00,2.40694,2.40696,2.40671,2.40673,13000000.0
2007-04-27 22:40:00,2.40711,2.40756,2.40711,2.40756,9100000.0
2007-04-27 22:41:00,2.40813,2.40852,2.40813,2.40819,9100000.0
2007-04-27 22:42:00,2.40776,2.40788,2.40767,2.40778,13000000.0
2007-04-27 22:43:00,2.40776,2.40803,2.40775,2.40801,9100000.0
2007-04-27 22:44:00,2.40802,2.40816,2.40792,2.40816,9100000.0
2007-04-27 22:45:00,2.40783,2.40813,2.40783,2.40797,10400000.0
2007-04-27 22:46:00,2.40773,2.40773,2.4072,2.40748,14300000.0
2007-04-27 22:47:00,2.40794,2.40797,2.4076,2.4076,11700000.0
2007-04-27 22:48:00,2.40791,2.40823,2.40791,2.40823,13000000.0
2007-04-27 22:49:00,2.40792,2.40792,2.40724,2.40724,10400000.0
2007-04-27 22:50:00,2.4074,2.40744,2.40734,2.40744,9100000.0
2007-04-27 22:51:00,2.40745,2.40745,2.4068,2.40688,9100000.0
2007-04-27 22:52:00,2.40694,2.40694,2.40668,2.40672,10400000.0
2007-04-27 22:53:00,2.40667,2.40697,2.40667,2.40697,11700000.0
2007-04-27 22:54:00,2.40686,2.40686,2.40665,2.40667,9100000.0
2007-04-27 22:55:00,2.40648,2.40648,2.40617,2.40623,10400000.0
2007-04-27 22:56:00,2.40568,2.40616,2.40557,2.4059,9100000.0
2007-04-27 22:57:00,2.40619,2.40644,2.40581,2.40644,9100000.0
2007-04-27 22:58:00,2.40644,2.40644,2.40614,2.40614,9100000.0
2007-04-27 22:59:00,2.40561,2.40568,2.40549,2.40568,10400000.0
2007-04-29 23:00:00,2.40784,2.41009,2.40739,2.40784,14300000.0
2007-04-29 23:01:00,2.40745,2.40808,2.40745,2.40802,10400000.0
2007-04-29 23:02:00,2.4075,2.40814,2.4075,2.4078,10400000.0
2007-04-29 23:03:00,2.40761,2.4077,2.40721,2.40721,10400000.0
2007-04-29 23:04:00,2.40741,2.40761,2.40735,2.40753,13000000.0
2007-04-29 23:05:00,2.40716,2.40723,2.40679,2.40712,10400000.0
2007-04-29 23:06:00,2.40693,2.40722,2.40687,2.40691,8800000.0
2007-04-29 23:07:00,2.40665,2.40665,2.40628,2.40648,9100000.0
2007-04-29 23:08:00,2.40668,2.40735,2.40659,2.40735,10400000.0
2007-04-29 23:09:00,2.40725,2.40743,2.4071,2.40715,14300000.0
2007-04-29 23:10:00,2.40785,2.4079,2.4078,2.4078,13000000.0
2007-04-29 23:11:00,2.40743,2.40748,2.40737,2.4074,14300000.0
2007-04-29 23:12:00,2.40813,2.40813,2.40739,2.40739,9100000.0
2007-04-29 23:13:00,2.40728,2.40742,2.40699,2.40742,9100000.0
2007-04-29 23:14:00,2.40756,2.40756,2.4071,2.4071,9100000.0
2007-04-29 23:15:00,2.40709,2.4071,2.40686,2.40686,10400000.0
2007-04-29 23:16:00,2.40671,2.40687,2.40649,2.40677,14300000.0
2007-04-29 23:17:00,2.40683,2.40697,2.40676,2.40697,7800000.0
2007-04-29 23:18:00,2.40702,2.40717,2.40695,2.40695,7800000.0
2007-04-29 23:19:00,2.40671,2.4068,2.40646,2.40676,11700000.0
2007-04-29 23:20:00,2.40681,2.4071,2.40677,2.4071,10400000.0
2007-04-29 23:21:00,2.40741,2.4075,2.40728,2.4075,11400000.0
2007-04-29 23:22:00,2.40721,2.40742,2.40721,2.4074,10400000.0
2007-04-29 23:23:00,2.40729,2.40737,2.40715,2.40737,9100000.0
2007-04-29 23:24:00,2.40757,2.40757,2.40738,2.40742,9100000.0
2007-04-29 23:25:00,2.40423,2.40423,2.40188,2.40199,11700000.0
2007-04-29 23:26:00,2.40431,2.40597,2.40431,2.40597,10400000.0
2007-04-29 23:27:00,2.40633,2.40668,2.40633,2.40668,5200000.0
2007-04-29 23:28:00,2.40669,2.40673,2.40659,2.40668,9100000.0
2007-04-29 23:29:00,2.40625,2.40665,2.40625,2.40665,10100000.0
2007-04-29 23:30:00,2.40658,2.40662,2.40643,2.40648,10400000.0
2007-04-29 23:31:00,2.40619,2.40619,2.40597,2.40597,11100000.0
2007-04-29 23:32:00,2.40632,2.40666,2.40632,2.40656,9100000.0
2007-04-29 23:33:00,2.40735,2.40749,2.40728,2.40742,14300000.0
2007-04-29 23:34:00,2.40688,2.4072,2.40688,2.4072,9100000.0
2007-04-29 23:35:00,2.40719,2.40719,2.40713,2.40714,5200000.0
2007-04-29 23:36:00,2.4078,2.40786,2.40749,2.40786,9100000.0
2007-04-29 23:37:00,2.40751,2.4077,2.40751,2.40769,9100000.0
2007-04-29 23:38:00,2.40807,2.40807,2.40788,2.40788,6500000.0
2007-04-29 23:39:00,2.40772,2.40772,2.40711,2.40711,10400000.0
2007-04-29 23:40:00,2.40713,2.40721,2.40695,2.40718,14300000.0
2007-04-29 23:41:00,2.40748,2.40771,2.40745,2.40762,10400000.0
2007-04-29 23:42:00,2.40766,2.40782,2.40766,2.40776,9100000.0
2007-04-29 23:43:00,2.40772,2.40772,2.40747,2.40752,9100000.0
2007-04-29 23:44:00,2.40727,2.40762,2.40631,2.40748,9100000.0
2007-04-29 23:45:00,2.40757,2.40781,2.40737,2.40737,6500000.0
2007-04-29 23:46:00,2.40786,2.40792,2.40766,2.40784,14300000.0
2007-04-29 23:47:00,2.40772,2.40772,2.4074,2.4074,3600000.0
2007-04-29 23:48:00,2.40692,2.407,2.40665,2.40665,9100000.0
2007-04-29 23:49:00,2.40676,2.40686,2.40665,2.40686,9100000.0
2007-04-29 23:50:00,2.40686,2.40775,2.40686,2.40775,9100000.0
2007-04-29 23:51:00,2.40791,2.40812,2.40791,2.40812,11700000.0
2007-04-29 23:52:00,2.40815,2.40815,2.40679,2.40791,9100000.0
2007-04-29 23:53:00,2.40785,2.40785,2.40767,2.40767,14300000.0
2007-04-29 23:54:00,2.40761,2.40784,2.40761,2.40784,10400000.0
2007-04-29 23:55:00,2.40788,2.40788,2.4077,2.40782,9100000.0
2007-04-29 23:56:00,2.40784,2.4082,2.40784,2.4082,9100000.0
2007-04-29 23:57:00,2.40829,2.40841,2.40791,2.40793,12700000.0
2007-04-29 23:58:00,2.4082,2.40836,2.40819,2.40836,13000000.0
2007-04-29 23:59:00,2.40775,2.40837,2.40746,2.40837,14300000.0
2007-04-30 00:00:00,2.40715,2.40815,2.40715,2.40802,9100000.0
2007-04-30 00:01:00,2.40802,2.40812,2.40764,2.40812,10400000.0
2007-04-30 00:02:00,2.40815,2.40815,2.40806,2.40808,9100000.0
2007-04-30 00:03:00,2.40811,2.40812,2.40773,2.40773,9100000.0
2007-04-30 00:04:00,2.40689,2.40725,2.40689,2.40713,13000000.0
2007-04-30 00:05:00,2.407,2.40709,2.40692,2.40692,10400000.0
2007-04-30 00:06:00,2.40707,2.40734,2.40707,2.40734,9100000.0
2007-04-30 00:07:00,2.407,2.407,2.40682,2.407,10100000.0
2007-04-30 00:08:00,2.40684,2.40684,2.40661,2.40661,14000000.0
2007-04-30 00:09:00,2.40663,2.40688,2.40654,2.40661,14300000.0
2007-04-30 00:10:00,2.40671,2.40693,2.40664,2.40679,14300000.0
2007-04-30 00:11:00,2.40685,2.40685,2.40645,2.40645,3900000.0
2007-04-30 00:12:00,2.4063,2.40657,2.4063,2.40644,9100000.0
2007-04-30 00:13:00,2.40641,2.4068,2.40641,2.4068,8800000.0
2007-04-30 00:14:00,2.40668,2.40668,2.40649,2.40649,9100000.0
2007-04-30 00:15:00,2.40599,2.40643,2.40599,2.40643,10400000.0
2007-04-30 00:16:00,2.40613,2.40646,2.40613,2.40646,11700000.0
2007-04-30 00:17:00,2.40664,2.40705,2.40664,2.40705,10400000.0
2007-04-30 00:18:00,2.40706,2.40706,2.40683,2.40696,9100000.0
2007-04-30 00:19:00,2.40696,2.40702,2.40693,2.40702,7800000.0
2007-04-30 00:20:00,2.40712,2.40719,2.40693,2.40695,10400000.0
2007-04-30 00:21:00,2.40688,2.40708,2.4068,2.40708,7800000.0
2007-04-30 00:22:00,2.40711,2.40714,2.40705,2.40712,9100000.0
2007-04-30 00:23:00,2.40719,2.40783,2.40719,2.40783,9100000.0
2007-04-30 00:24:00,2.4081,2.40834,2.4081,2.40834,13000000.0
2007-04-30 00:25:00,2.40851,2.40857,2.40818,2.40828,10400000.0
2007-04-30 00:26:00,2.40869,2.40869,2.40849,2.40859,12700000.0
2007-04-30 00:27:00,2.40873,2.40945,2.40873,2.40945,9100000.0
2007-04-30 00:28:00,2.4092,2.40922,2.40895,2.40914,13000000.0
2007-04-30 00:29:00,2.40911,2.40911,2.40871,2.4088,9100000.0
2007-04-30 00:30:00,2.4088,2.40905,2.4088,2.40905,10100000.0
2007-04-30 00:31:00,2.40895,2.40898,2.40787,2.40882,10400000.0
2007-04-30 00:32:00,2.40933,2.40946,2.40913,2.40946,11700000.0
2007-04-30 00:33:00,2.40947,2.40965,2.40946,2.40965,9100000.0
2007-04-30 00:34:00,2.40934,2.40956,2.40934,2.40937,10400000.0
2007-04-30 00:35:00,2.40924,2.40924,2.40898,2.40898,11700000.0
2007-04-30 00:36:00,2.4093,2.40943,2.40925,2.40925,9100000.0
2007-04-30 00:37:00,2.40917,2.40917,2.40899,2.40915,6500000.0
2007-04-30 00:38:00,2.40941,2.40965,2.40941,2.40944,14300000.0
2007-04-30 00:39:00,2.40915,2.40934,2.40877,2.40921,14000000.0
2007-04-30 00:40:00,2.40958,2.40959,2.40943,2.40943,14000000.0
2007-04-30 00:41:00,2.40932,2.40953,2.40932,2.40953,9100000.0
2007-04-30 00:42:00,2.40929,2.40946,2.40929,2.4093,10400000.0
2007-04-30 00:43:00,2.40929,2.40937,2.40928,2.40937,11700000.0
2007-04-30 00:44:00,2.40956,2.40963,2.40954,2.40955,9100000.0
2007-04-30 00:45:00,2.40922,2.40943,2.40922,2.40935,13000000.0
2007-04-30 00:46:00,2.40937,2.40937,2.40912,2.40913,9100000.0
2007-04-30 00:47:00,2.40897,2.4092,2.40897,2.40902,10400000.0
2007-04-30 00:48:00,2.40909,2.40909,2.40879,2.40881,10400000.0
2007-04-30 00:49:00,2.40893,2.40905,2.4089,2.40898,14300000.0
2007-04-30 00:50:00,2.40905,2.40905,2.40875,2.40879,10400000.0
2007-04-30 00:51:00,2.40896,2.40918,2.40896,2.40918,9100000.0
2007-04-30 00:52:00,2.40911,2.40911,2.4087,2.40888,12700000.0
2007-04-30 00:53:00,2.40891,2.40904,2.40891,2.40902,11700000.0
2007-04-30 00:54:00,2.40932,2.40935,2.40888,2.40896,6500000.0
2007-04-30 00:55:00,2.40906,2.40951,2.40906,2.40928,10400000.0
2007-04-30 00:56:00,2.40904,2.40904,2.40871,2.40871,11700000.0
2007-04-30 00:57:00,2.40896,2.40911,2.40896,2.40911,10400000.0
2007-04-30 00:58:00,2.40912,2.40929,2.40903,2.40929,10100000.0
2007-04-30 00:59:00,2.40961,2.40991,2.40935,2.40991,9100000.0
2007-04-30 01:00:00,2.41008,2.4107,2.40995,2.4107,13000000.0
2007-04-30 01:01:00,2.41081,2.41081,2.41042,2.41042,9100000.0
2007-04-30 01:02:00,2.41024,2.41024,2.40966,2.40984,10400000.0
2007-04-30 01:03:00,2.40894,2.41075,2.40894,2.41032,9100000.0
2007-04-30 01:04:00,2.41006,2.41026,2.40995,2.41026,8800000.0
2007-04-30 01:05:00,2.41027,2.41028,2.41004,2.41007,10400000.0
2007-04-30 01:06:00,2.41018,2.41021,2.41013,2.41021,7800000.0
2007-04-30 01:07:00,2.4104,2.41063,2.4104,2.41063,8800000.0
2007-04-30 01:08:00,2.41036,2.41039,2.41005,2.41039,10400000.0
2007-04-30 01:09:00,2.41046,2.41046,2.41017,2.41017,9100000.0
2007-04-30 01:10:00,2.40988,2.41008,2.40964,2.41008,8800000.0
2007-04-30 01:11:00,2.40997,2.41007,2.4098,2.41007,9100000.0
2007-04-30 01:12:00,2.40991,2.41028,2.40966,2.4101,9100000.0
2007-04-30 01:13:00,2.41025,2.41051,2.41025,2.41025,9100000.0
2007-04-30 01:14:00,2.41012,2.41012,2.40973,2.40982,11700000.0
2007-04-30 01:15:00,2.40973,2.40973,2.40962,2.40966,9100000.0
2007-04-30 01:16:00,2.4096,2.40974,2.40949,2.40974,9100000.0
2007-04-30 01:17:00,2.40981,2.41039,2.40981,2.41039,8800000.0
2007-04-30 01:18:00,2.41015,2.41023,2.41008,2.41022,11700000.0
2007-04-30 01:19:00,2.41023,2.41031,2.41009,2.41026,14300000.0
2007-04-30 01:20:00,2.41102,2.41146,2.41102,2.41129,10400000.0
2007-04-30 01:21:00,2.41163,2.41163,2.41057,2.41057,13000000.0
2007-04-30 01:22:00,2.41052,2.41068,2.41052,2.41052,9100000.0
2007-04-30 01:23:00,2.4102,2.4102,2.40955,2.40993,10400000.0
2007-04-30 01:24:00,2.40994,2.40994,2.40954,2.40954,10400000.0
2007-04-30 01:25:00,2.40941,2.40957,2.40925,2.40957,10400000.0
2007-04-30 01:26:00,2.40975,2.41044,2.40975,2.41044,14300000.0
2007-04-30 01:27:00,2.4106,2.41068,2.41054,2.41068,10400000.0
2007-04-30 01:28:00,2.41036,2.41038,2.41017,2.41038,9100000.0
2007-04-30 01:29:00,2.41063,2.41079,2.41052,2.41065,9100000.0
2007-04-30 01:30:00,2.41079,2.41079,2.41046,2.41046,11700000.0
2007-04-30 01:31:00,2.41075,2.41086,2.41071,2.41086,9100000.0
2007-04-30 01:32:00,2.41095,2.41095,2.4106,2.4106,13000000.0
2007-04-30 01:33:00,2.41071,2.41091,2.41071,2.41079,8800000.0
2007-04-30 01:34:00,2.4106,2.41079,2.41033,2.41033,11700000.0
2007-04-30 01:35:00,2.41091,2.41117,2.4109,2.4109,9100000.0
2007-04-30 01:36:00,2.41096,2.41132,2.41096,2.41132,11700000.0
2007-04-30 01:37:00,2.41134,2.41139,2.41112,2.41139,6500000.0
2007-04-30 01:38:00,2.41165,2.41165,2.4114,2.4114,9100000.0
2007-04-30 01:39:00,2.41151,2.41163,2.41125,2.41125,9100000.0
2007-04-30 01:40:00,2.41093,2.41093,2.41072,2.4109,9100000.0
2007-04-30 01:41:00,2.41102,2.41102,2.41074,2.41074,10400000.0
2007-04-30 01:42:00,2.41058,2.41071,2.41048,2.41071,10400000.0
2007-04-30 01:43:00,2.4107,2.411,2.41065,2.41072,9100000.0
2007-04-30 01:44:00,2.41042,2.41048,2.40981,2.40981,10400000.0
2007-04-30 01:45:00,2.40914,2.40945,2.40898,2.40945,13000000.0
2007-04-30 01:46:00,2.40966,2.40982,2.40964,2.40981,14000000.0
2007-04-30 01:47:00,2.40948,2.40968,2.40947,2.40968,6500000.0
2007-04-30 01:48:00,2.40961,2.40974,2.40936,2.40963,10400000.0
2007-04-30 01:49:00,2.40955,2.40955,2.40916,2.40916,10400000.0
2007-04-30 01:50:00,2.40939,2.4098,2.40939,2.4098,10400000.0
2007-04-30 01:51:00,2.40959,2.40984,2.40956,2.40984,12400000.0
2007-04-30 01:52:00,2.40972,2.40972,2.40936,2.40936,10400000.0
2007-04-30 01:53:00,2.40943,2.40943,2.40884,2.40884,9100000.0
2007-04-30 01:54:00,2.40859,2.40869,2.4085,2.4085,10400000.0
2007-04-30 01:55:00,2.40893,2.40931,2.40893,2.40922,9100000.0
2007-04-30 01:56:00,2.40908,2.40921,2.40908,2.40911,10400000.0
2007-04-30 01:57:00,2.40882,2.40892,2.40872,2.40892,7800000.0
2007-04-30 01:58:00,2.40894,2.40929,2.40894,2.40916,9100000.0
2007-04-30 01:59:00,2.40921,2.40921,2.40901,2.40901,7800000.0
2007-04-30 02:00:00,2.40903,2.40921,2.40903,2.40921,7800000.0
2007-04-30 02:01:00,2.40917,2.40917,2.40871,2.40871,9100000.0
2007-04-30 02:02:00,2.40932,2.40945,2.40929,2.40931,7800000.0
2007-04-30 02:03:00,2.40881,2.40893,2.40877,2.40877,10400000.0
2007-04-30 02:04:00,2.40866,2.40881,2.40866,2.40881,9100000.0
2007-04-30 02:05:00,2.4089,2.40893,2.40882,2.40891,10400000.0
2007-04-30 02:06:00,2.40911,2.40926,2.40902,2.40902,9100000.0
2007-04-30 02:07:00,2.40884,2.40905,2.40878,2.40905,10400000.0
2007-04-30 02:08:00,2.40911,2.40946,2.40911,2.40946,12700000.0
2007-04-30 02:09:00,2.40944,2.4097,2.4092,2.4097,10400000.0
2007-04-30 02:10:00,2.40953,2.40968,2.40928,2.40945,10400000.0
2007-04-30 02:11:00,2.4095,2.40958,2.40934,2.40944,10400000.0
2007-04-30 02:12:00,2.40947,2.40962,2.40947,2.40962,6500000.0
2007-04-30 02:13:00,2.40931,2.40931,2.40902,2.4092,14300000.0
2007-04-30 02:14:00,2.40922,2.40927,2.40904,2.40904,13000000.0
2007-04-30 02:15:00,2.40889,2.40925,2.40889,2.40925,10400000.0
2007-04-30 02:16:00,2.40933,2.40952,2.40928,2.40928,9100000.0
2007-04-30 02:17:00,2.40969,2.41001,2.40956,2.41,10400000.0
2007-04-30 02:18:00,2.41015,2.41048,2.41015,2.41048,10400000.0
2007-04-30 02:19:00,2.41055,2.41063,2.4104,2.4104,8800000.0
2007-04-30 02:20:00,2.41039,2.41044,2.41028,2.41035,9100000.0
2007-04-30 02:21:00,2.41021,2.41021,2.40996,2.41006,9100000.0
2007-04-30 02:22:00,2.40996,2.41013,2.40995,2.4101,6200000.0
2007-04-30 02:23:00,2.41,2.41,2.40971,2.40986,11700000.0
2007-04-30 02:24:00,2.41006,2.41027,2.40997,2.41027,9100000.0
2007-04-30 02:25:00,2.41012,2.41049,2.41012,2.41049,11700000.0
2007-04-30 02:26:00,2.41055,2.41055,2.41031,2.41053,9100000.0
2007-04-30 02:27:00,2.4102,2.41045,2.41009,2.41044,13000000.0
2007-04-30 02:28:00,2.4106,2.4106,2.41044,2.4106,9100000.0
2007-04-30 02:29:00,2.41065,2.41099,2.41065,2.41098,11700000.0
2007-04-30 02:30:00,2.41142,2.41157,2.41142,2.41153,5200000.0
2007-04-30 02:31:00,2.41137,2.4116,2.41135,2.4116,8800000.0
2007-04-30 02:32:00,2.41189,2.41189,2.41164,2.41164,10400000.0
2007-04-30 02:33:00,2.41165,2.41178,2.41154,2.41178,14300000.0
2007-04-30 02:34:00,2.4118,2.41187,2.4116,2.41187,10400000.0
2007-04-30 02:35:00,2.41223,2.41266,2.41223,2.41266,10400000.0
2007-04-30 02:36:00,2.41288,2.41293,2.41277,2.4129,10400000.0
2007-04-30 02:37:00,2.4128,2.41284,2.41269,2.41284,9100000.0
2007-04-30 02:38:00,2.41279,2.41295,2.41269,2.41295,13000000.0
2007-04-30 02:39:00,2.4127,2.41314,2.4127,2.41314,10400000.0
2007-04-30 02:40:00,2.41259,2.41306,2.41259,2.4127,14300000.0
2007-04-30 02:41:00,2.41347,2.41359,2.41335,2.41359,11700000.0
2007-04-30 02:42:00,2.41364,2.41364,2.41329,2.41329,9100000.0
2007-04-30 02:43:00,2.41351,2.41351,2.41311,2.41324,8800000.0
2007-04-30 02:44:00,2.41323,2.41323,2.41303,2.41303,9100000.0
2007-04-30 02:45:00,2.41292,2.41292,2.41253,2.41253,11100000.0
2007-04-30 02:46:00,2.41247,2.41256,2.41233,2.41252,8800000.0
2007-04-30 02:47:00,2.41237,2.41246,2.41225,2.41246,9100000.0
2007-04-30 02:48:00,2.41221,2.41228,2.41216,2.41227,9100000.0
2007-04-30 02:49:00,2.41228,2.41237,2.41226,2.41236,9100000.0
2007-04-30 02:50:00,2.41232,2.41235,2.41217,2.41235,9100000.0
2007-04-30 02:51:00,2.41215,2.41229,2.41209,2.41214,10100000.0
2007-04-30 02:52:00,2.41179,2.41209,2.41179,2.41206,9100000.0
2007-04-30 02:53:00,2.41222,2.41228,2.41222,2.41227,7800000.0
2007-04-30 02:54:00,2.41228,2.41246,2.41222,2.41246,10400000.0
2007-04-30 02:55:00,2.41229,2.41243,2.41211,2.41222,9100000.0
2007-04-30 02:56:00,2.41194,2.41242,2.41121,2.41121,9100000.0
2007-04-30 02:57:00,2.41253,2.41301,2.41253,2.41299,10400000.0
2007-04-30 02:58:00,2.41302,2.41332,2.41301,2.41332,9100000.0
2007-04-30 02:59:00,2.41327,2.41327,2.41304,2.41308,13000000.0
2007-04-30 03:00:00,2.41305,2.4132,2.41278,2.41283,9100000.0
2007-04-30 03:01:00,2.41316,2.41316,2.41245,2.41245,10400000.0
2007-04-30 03:02:00,2.41206,2.41225,2.41202,2.41214,10400000.0
2007-04-30 03:03:00,2.41181,2.41219,2.41181,2.41207,11700000.0
2007-04-30 03:04:00,2.41196,2.41196,2.41161,2.41161,10400000.0
2007-04-30 03:05:00,2.41167,2.41179,2.41155,2.41171,6500000.0
2007-04-30 03:06:00,2.41173,2.41191,2.41173,2.41191,11700000.0
2007-04-30 03:07:00,2.41186,2.41186,2.41172,2.4118,13000000.0
2007-04-30 03:08:00,2.41178,2.41178,2.41154,2.41154,9100000.0
2007-04-30 03:09:00,2.41119,2.41119,2.41085,2.41093,10400000.0
2007-04-30 03:10:00,2.41094,2.41142,2.41094,2.41123,14300000.0
2007-04-30 03:11:00,2.4115,2.41151,2.41143,2.41144,10400000.0
2007-04-30 03:12:00,2.41136,2.41138,2.41131,2.41135,10400000.0
2007-04-30 03:13:00,2.4109,2.41131,2.4109,2.41131,9100000.0
2007-04-30 03:14:00,2.41118,2.41131,2.41097,2.41097,13000000.0
2007-04-30 03:15:00,2.41086,2.41107,2.41086,2.41107,9100000.0
2007-04-30 03:16:00,2.41105,2.41105,2.41077,2.41077,11700000.0
2007-04-30 03:17:00,2.41073,2.41097,2.41073,2.41096,10400000.0
2007-04-30 03:18:00,2.41102,2.41105,2.41097,2.41097,9100000.0
2007-04-30 03:19:00,2.41101,2.4111,2.41094,2.41097,14300000.0
2007-04-30 03:20:00,2.411,2.41113,2.41072,2.41072,6500000.0
2007-04-30 03:21:00,2.41098,2.41098,2.41076,2.41076,14300000.0
2007-04-30 03:22:00,2.41071,2.41121,2.41071,2.41121,6200000.0
2007-04-30 03:23:00,2.41129,2.41129,2.41116,2.41122,9100000.0
2007-04-30 03:24:00,2.41115,2.41115,2.4109,2.41113,11700000.0
2007-04-30 03:25:00,2.41105,2.41108,2.411,2.41102,10400000.0
2007-04-30 03:26:00,2.41112,2.41112,2.41097,2.41103,8800000.0
2007-04-30 03:27:00,2.41073,2.41083,2.41069,2.41082,11700000.0
2007-04-30 03:28:00,2.41078,2.41078,2.41062,2.41066,10400000.0
2007-04-30 03:29:00,2.41063,2.41087,2.41024,2.41087,10100000.0
2007-04-30 03:30:00,2.41076,2.41084,2.41043,2.41084,9100000.0
2007-04-30 03:31:00,2.41086,2.41092,2.41057,2.41092,13000000.0
2007-04-30 03:32:00,2.41081,2.41081,2.41063,2.41069,9100000.0
2007-04-30 03:33:00,2.41075,2.41093,2.41074,2.41074,13000000.0
2007-04-30 03:34:00,2.41069,2.41094,2.41069,2.41074,10400000.0
2007-04-30 03:35:00,2.41077,2.41095,2.41066,2.41092,13000000.0
2007-04-30 03:36:00,2.41087,2.41087,2.41058,2.41066,9100000.0
2007-04-30 03:37:00,2.41067,2.41078,2.41067,2.41075,9100000.0
2007-04-30 03:38:00,2.41076,2.41077,2.41048,2.41061,7800000.0
2007-04-30 03:39:00,2.41049,2.41049,2.41028,2.41045,10100000.0
2007-04-30 03:40:00,2.41043,2.41049,2.41029,2.41049,7800000.0
2007-04-30 03:41:00,2.41056,2.41064,2.41043,2.4105,9100000.0
2007-04-30 03:42:00,2.41055,2.41079,2.41052,2.41057,10400000.0
2007-04-30 03:43:00,2.41054,2.41068,2.4105,2.41053,11700000.0
2007-04-30 03:44:00,2.41073,2.41105,2.41073,2.41105,10100000.0
2007-04-30 03:45:00,2.41066,2.41102,2.41066,2.41102,9100000.0
2007-04-30 03:46:00,2.41071,2.41073,2.41066,2.41073,8800000.0
2007-04-30 03:47:00,2.41083,2.41102,2.41082,2.41082,9100000.0
2007-04-30 03:48:00,2.41092,2.41148,2.41092,2.41148,3900000.0
2007-04-30 03:49:00,2.41119,2.41141,2.41086,2.41112,14300000.0
2007-04-30 03:50:00,2.41114,2.41139,2.41109,2.41139,14300000.0
2007-04-30 03:51:00,2.41133,2.41135,2.41123,2.41131,14300000.0
2007-04-30 03:52:00,2.41119,2.4116,2.41105,2.41159,10400000.0
2007-04-30 03:53:00,2.41144,2.41179,2.41144,2.41179,9100000.0
2007-04-30 03:54:00,2.41187,2.41203,2.41187,2.41193,10400000.0
2007-04-30 03:55:00,2.41189,2.41196,2.41157,2.41187,13000000.0
2007-04-30 03:56:00,2.41199,2.41199,2.41164,2.41164,9100000.0
2007-04-30 03:57:00,2.41171,2.4118,2.41145,2.41161,9100000.0
2007-04-30 03:58:00,2.41175,2.41181,2.41157,2.41181,10100000.0
2007-04-30 03:59:00,2.41144,2.41154,2.41138,2.41147,9100000.0
2007-04-30 04:00:00,2.41149,2.41157,2.41126,2.41126,6500000.0
2007-04-30 04:01:00,2.41142,2.41174,2.41142,2.41174,13000000.0
2007-04-30 04:02:00,2.41153,2.41187,2.41153,2.41183,7500000.0
2007-04-30 04:03:00,2.41175,2.41175,2.41075,2.41075,9100000.0
2007-04-30 04:04:00,2.41033,2.41033,2.4099,2.40993,9100000.0
2007-04-30 04:05:00,2.40995,2.41035,2.40993,2.41035,10400000.0
2007-04-30 04:06:00,2.41048,2.41056,2.41045,2.41054,14300000.0
2007-04-30 04:07:00,2.41042,2.41076,2.40935,2.41073,9100000.0
2007-04-30 04:08:00,2.41084,2.41084,2.41055,2.41055,11700000.0
2007-04-30 04:09:00,2.41049,2.41049,2.41028,2.41029,9100000.0
2007-04-30 04:10:00,2.41034,2.41052,2.41034,2.41052,3900000.0
2007-04-30 04:11:00,2.41027,2.41027,2.40966,2.40966,9100000.0
2007-04-30 04:12:00,2.40965,2.40977,2.40965,2.40977,3900000.0
2007-04-30 04:13:00,2.40979,2.40993,2.40971,2.40981,14300000.0
2007-04-30 04:14:00,2.4098,2.4098,2.40937,2.40942,6500000.0
2007-04-30 04:15:00,2.40972,2.40972,2.40838,2.4097,8800000.0
2007-04-30 04:16:00,2.40981,2.40994,2.40965,2.40991,9100000.0
2007-04-30 04:17:00,2.4099,2.4099,2.40978,2.40988,9100000.0
2007-04-30 04:18:00,2.40978,2.40978,2.40943,2.40954,10400000.0
2007-04-30 04:19:00,2.40962,2.40974,2.40927,2.40974,14300000.0
2007-04-30 04:20:00,2.40978,2.40981,2.4096,2.40964,10400000.0
2007-04-30 04:21:00,2.40959,2.40961,2.40959,2.40961,2600000.0
2007-04-30 04:22:00,2.4095,2.40977,2.4095,2.40958,9100000.0
2007-04-30 04:23:00,2.40968,2.40982,2.40957,2.40982,9100000.0
2007-04-30 04:24:00,2.40989,2.4102,2.40989,2.4102,5200000.0
2007-04-30 04:25:00,2.41023,2.41034,2.41,2.4103,9100000.0
2007-04-30 04:26:00,2.40978,2.40991,2.4097,2.40983,14300000.0
2007-04-30 04:27:00,2.40972,2.4098,2.40941,2.40941,9100000.0
2007-04-30 04:28:00,2.40935,2.40961,2.40935,2.40961,11700000.0
2007-04-30 04:29:00,2.40966,2.41021,2.40966,2.41021,10400000.0
2007-04-30 04:30:00,2.40997,2.41055,2.40997,2.41029,10400000.0
2007-04-30 04:31:00,2.41018,2.41018,2.40991,2.40991,8800000.0
2007-04-30 04:32:00,2.41021,2.41051,2.41021,2.41051,5200000.0
2007-04-30 04:33:00,2.4106,2.41077,2.41054,2.41065,10400000.0
2007-04-30 04:34:00,2.41056,2.41092,2.41047,2.41085,11700000.0
2007-04-30 04:35:00,2.41094,2.41127,2.41094,2.41127,9100000.0
2007-04-30 04:36:00,2.41152,2.41169,2.4114,2.4114,9100000.0
2007-04-30 04:37:00,2.4108,2.41087,2.41066,2.41066,10400000.0
2007-04-30 04:38:00,2.41056,2.41079,2.41045,2.41056,11700000.0
2007-04-30 04:39:00,2.41047,2.41065,2.41032,2.41065,10400000.0
2007-04-30 04:40:00,2.41062,2.41078,2.41062,2.41078,11700000.0
2007-04-30 04:41:00,2.41076,2.41076,2.41054,2.41058,7800000.0
2007-04-30 04:42:00,2.4109,2.41095,2.41084,2.41084,7800000.0
2007-04-30 04:43:00,2.41087,2.41108,2.41078,2.41084,14300000.0
2007-04-30 04:44:00,2.4111,2.41121,2.4111,2.41121,10400000.0
2007-04-30 04:45:00,2.41122,2.41122,2.41059,2.41059,9100000.0
2007-04-30 04:46:00,2.41076,2.41088,2.41026,2.41026,9100000.0
2007-04-30 04:47:00,2.41026,2.41055,2.41026,2.41054,8800000.0
2007-04-30 04:48:00,2.41007,2.4101,2.4099,2.4099,14300000.0
2007-04-30 04:49:00,2.40974,2.40974,2.40941,2.40947,13000000.0
2007-04-30 04:50:00,2.40937,2.4095,2.40915,2.40929,14300000.0
2007-04-30 04:51:00,2.4095,2.4095,2.40913,2.40928,10400000.0
2007-04-30 04:52:00,2.40923,2.40951,2.40923,2.40946,9100000.0
2007-04-30 04:53:00,2.40939,2.40963,2.40939,2.40963,9100000.0
2007-04-30 04:54:00,2.40974,2.40993,2.40974,2.40993,10400000.0
2007-04-30 04:55:00,2.40997,2.41018,2.40993,2.41009,13000000.0
2007-04-30 04:56:00,2.41003,2.41006,2.40992,2.40992,10400000.0
2007-04-30 04:57:00,2.40987,2.4099,2.40961,2.40977,10400000.0
2007-04-30 04:58:00,2.40998,2.41013,2.40977,2.40999,10400000.0
2007-04-30 04:59:00,2.40986,2.4101,2.40981,2.40981,14300000.0
2007-04-30 05:00:00,2.41007,2.41027,2.40986,2.41027,10400000.0
2007-04-30 05:01:00,2.41058,2.41058,2.41041,2.41041,9100000.0
2007-04-30 05:02:00,2.41034,2.41034,2.41015,2.41024,9100000.0
2007-04-30 05:03:00,2.41012,2.41038,2.41008,2.41028,9100000.0
2007-04-30 05:04:00,2.41023,2.41034,2.41021,2.41021,10400000.0
2007-04-30 05:05:00,2.41012,2.41012,2.40984,2.40988,9100000.0
2007-04-30 05:06:00,2.40992,2.41004,2.40991,2.40991,11700000.0
2007-04-30 05:07:00,2.40993,2.41001,2.40982,2.40995,10400000.0
2007-04-30 05:08:00,2.40995,2.40995,2.40968,2.40968,9100000.0
2007-04-30 05:09:00,2.40968,2.40979,2.40968,2.40973,9100000.0
2007-04-30 05:10:00,2.40962,2.40997,2.40962,2.40978,10400000.0
2007-04-30 05:11:00,2.40996,2.41003,2.40991,2.40991,13000000.0
2007-04-30 05:12:00,2.40963,2.40978,2.4096,2.4096,11700000.0
2007-04-30 05:13:00,2.40942,2.40942,2.40911,2.40935,14300000.0
2007-04-30 05:14:00,2.40913,2.40944,2.40913,2.40944,10400000.0
2007-04-30 05:15:00,2.40948,2.40949,2.40929,2.40942,8800000.0
2007-04-30 05:16:00,2.40947,2.40953,2.40935,2.40938,9100000.0
2007-04-30 05:17:00,2.40917,2.40943,2.40917,2.40922,13000000.0
2007-04-30 05:18:00,2.40925,2.40946,2.40922,2.40922,9100000.0
2007-04-30 05:19:00,2.40938,2.40951,2.40936,2.40937,9100000.0
2007-04-30 05:20:00,2.40902,2.40944,2.40902,2.40936,13000000.0
2007-04-30 05:21:00,2.4092,2.40962,2.4092,2.40962,9100000.0
2007-04-30 05:22:00,2.40977,2.40981,2.40971,2.40971,10400000.0
2007-04-30 05:23:00,2.40969,2.40969,2.40936,2.40962,9100000.0
2007-04-30 05:24:00,2.40941,2.40944,2.40918,2.40943,13000000.0
2007-04-30 05:25:00,2.40947,2.4096,2.40945,2.4096,9100000.0
2007-04-30 05:26:00,2.40976,2.40991,2.40959,2.40982,10400000.0
2007-04-30 05:27:00,2.40991,2.40993,2.40979,2.40979,14300000.0
2007-04-30 05:28:00,2.4099,2.40996,2.4097,2.40996,9100000.0
2007-04-30 05:29:00,2.40973,2.40982,2.40956,2.4098,10400000.0
2007-04-30 05:30:00,2.40996,2.40996,2.40944,2.40946,10400000.0
2007-04-30 05:31:00,2.40975,2.40994,2.40975,2.40977,10400000.0
2007-04-30 05:32:00,2.40975,2.40995,2.40973,2.40973,12700000.0
2007-04-30 05:33:00,2.4097,2.40981,2.40952,2.40981,10400000.0
2007-04-30 05:34:00,2.40962,2.4101,2.40962,2.4101,10400000.0
2007-04-30 05:35:00,2.40996,2.41006,2.40884,2.41003,9100000.0
2007-04-30 05:36:00,2.40973,2.41002,2.40973,2.41002,11700000.0
2007-04-30 05:37:00,2.41,2.41,2.40875,2.40994,10400000.0
2007-04-30 05:38:00,2.40997,2.41003,2.40989,2.41,7800000.0
2007-04-30 05:39:00,2.41008,2.41013,2.40985,2.4099,9100000.0
2007-04-30 05:40:00,2.40976,2.41004,2.40976,2.41004,9100000.0
2007-04-30 05:41:00,2.40983,2.41001,2.40965,2.40975,10400000.0
2007-04-30 05:42:00,2.4096,2.4098,2.4096,2.40975,14300000.0
2007-04-30 05:43:00,2.40991,2.41007,2.40973,2.41002,9100000.0
2007-04-30 05:44:00,2.41003,2.41013,2.40993,2.41012,9100000.0
2007-04-30 05:45:00,2.40969,2.40993,2.40969,2.40978,9100000.0
2007-04-30 05:46:00,2.40985,2.40986,2.40972,2.40982,9100000.0
2007-04-30 05:47:00,2.40978,2.4099,2.40977,2.40977,9100000.0
2007-04-30 05:48:00,2.40986,2.40991,2.40952,2.40952,9100000.0
2007-04-30 05:49:00,2.4099,2.40998,2.40983,2.40985,8800000.0
2007-04-30 05:50:00,2.40983,2.41018,2.40978,2.41001,11700000.0
2007-04-30 05:51:00,2.40981,2.40986,2.40952,2.40986,13000000.0
2007-04-30 05:52:00,2.40979,2.40979,2.4095,2.40967,13000000.0
2007-04-30 05:53:00,2.40982,2.41,2.40981,2.41,10400000.0
2007-04-30 05:54:00,2.40998,2.41004,2.40948,2.40948,10400000.0
2007-04-30 05:55:00,2.40981,2.41001,2.40981,2.40981,13000000.0
2007-04-30 05:56:00,2.40979,2.40998,2.40979,2.40998,10400000.0
2007-04-30 05:57:00,2.4099,2.41007,2.40982,2.40986,10400000.0
2007-04-30 05:58:00,2.40977,2.40985,2.4096,2.4096,9100000.0
2007-04-30 05:59:00,2.40972,2.40987,2.40964,2.40971,10400000.0
2007-04-30 06:00:00,2.40995,2.40995,2.4098,2.4098,11700000.0
2007-04-30 06:01:00,2.40994,2.40994,2.40964,2.40986,10400000.0
2007-04-30 06:02:00,2.41007,2.41031,2.40997,2.41031,9100000.0
2007-04-30 06:03:00,2.41013,2.41019,2.40989,2.41019,13000000.0
2007-04-30 06:04:00,2.41006,2.41028,2.40998,2.40998,10400000.0
2007-04-30 06:05:00,2.41037,2.41056,2.41027,2.41056,9100000.0
2007-04-30 06:06:00,2.41062,2.41062,2.4104,2.41053,10400000.0
2007-04-30 06:07:00,2.41101,2.41184,2.4103,2.4103,14300000.0
2007-04-30 06:08:00,2.41124,2.41142,2.41121,2.41139,13000000.0
2007-04-30 06:09:00,2.41086,2.41112,2.41085,2.41085,10400000.0
2007-04-30 06:10:00,2.41108,2.41145,2.41108,2.41145,9100000.0
2007-04-30 06:11:00,2.41145,2.41145,2.41117,2.41117,10400000.0
2007-04-30 06:12:00,2.41104,2.41104,2.41084,2.41088,10400000.0
2007-04-30 06:13:00,2.41081,2.41084,2.41067,2.41067,14300000.0
2007-04-30 06:14:00,2.41063,2.41063,2.41052,2.41055,8500000.0
2007-04-30 06:15:00,2.41045,2.41062,2.41022,2.41022,9100000.0
2007-04-30 06:16:00,2.41072,2.41081,2.41058,2.41075,9100000.0
2007-04-30 06:17:00,2.41066,2.41081,2.41052,2.41081,9100000.0
2007-04-30 06:18:00,2.41085,2.41098,2.41085,2.41088,6500000.0
2007-04-30 06:19:00,2.41113,2.41125,2.41096,2.41125,14300000.0
2007-04-30 06:20:00,2.41126,2.41136,2.41104,2.41113,13000000.0
2007-04-30 06:21:00,2.41137,2.41173,2.41126,2.41161,9100000.0
2007-04-30 06:22:00,2.41161,2.41169,2.41107,2.41107,8800000.0
2007-04-30 06:23:00,2.41155,2.4116,2.4115,2.41155,10400000.0
2007-04-30 06:24:00,2.41139,2.41144,2.4112,2.41144,9100000.0
2007-04-30 06:25:00,2.41135,2.41136,2.41098,2.41098,10400000.0
2007-04-30 06:26:00,2.41108,2.41132,2.41108,2.41132,11700000.0
2007-04-30 06:27:00,2.41135,2.41145,2.41123,2.41123,9100000.0
2007-04-30 06:28:00,2.41149,2.41158,2.41149,2.4115,6500000.0
2007-04-30 06:29:00,2.4111,2.4114,2.4111,2.41124,7800000.0
2007-04-30 06:30:00,2.41187,2.4119,2.4118,2.4119,9100000.0
2007-04-30 06:31:00,2.41106,2.41127,2.41085,2.41107,12700000.0
2007-04-30 06:32:00,2.41093,2.4111,2.41089,2.41108,10400000.0
2007-04-30 06:33:00,2.41083,2.41129,2.41083,2.4112,11700000.0
2007-04-30 06:34:00,2.41104,2.41104,2.41082,2.41083,14000000.0
2007-04-30 06:35:00,2.41083,2.41113,2.4108,2.41113,11700000.0
2007-04-30 06:36:00,2.41119,2.4114,2.41119,2.41135,9100000.0
2007-04-30 06:37:00,2.41142,2.41153,2.41142,2.41148,9100000.0
2007-04-30 06:38:00,2.41102,2.41119,2.41088,2.41088,10400000.0
2007-04-30 06:39:00,2.41157,2.41169,2.41154,2.41158,6500000.0
2007-04-30 06:40:00,2.41149,2.41164,2.41135,2.41135,10400000.0
2007-04-30 06:41:00,2.41141,2.41156,2.41141,2.41154,10400000.0
2007-04-30 06:42:00,2.41141,2.41141,2.41114,2.41138,9100000.0
2007-04-30 06:43:00,2.41133,2.41133,2.41098,2.41108,9100000.0
2007-04-30 06:44:00,2.40967,2.4113,2.40967,2.4113,10400000.0
2007-04-30 06:45:00,2.41121,2.41122,2.41104,2.41111,14300000.0
2007-04-30 06:46:00,2.41115,2.41134,2.41105,2.41134,10100000.0
2007-04-30 06:47:00,2.41134,2.41141,2.41123,2.41125,9100000.0
2007-04-30 06:48:00,2.41124,2.41124,2.411,2.411,9100000.0
2007-04-30 06:49:00,2.41088,2.4113,2.41088,2.4113,10100000.0
2007-04-30 06:50:00,2.41103,2.41104,2.41081,2.41097,10400000.0
2007-04-30 06:51:00,2.4112,2.4114,2.4112,2.41139,10400000.0
2007-04-30 06:52:00,2.4119,2.41213,2.4119,2.41213,8800000.0
2007-04-30 06:53:00,2.41185,2.41214,2.41185,2.41214,14300000.0
2007-04-30 06:54:00,2.41222,2.41222,2.41198,2.41198,10400000.0
2007-04-30 06:55:00,2.41203,2.41245,2.41203,2.41245,10100000.0
2007-04-30 06:56:00,2.41253,2.41271,2.41222,2.41271,14000000.0
2007-04-30 06:57:00,2.41246,2.41246,2.41225,2.41225,10400000.0
2007-04-30 06:58:00,2.41228,2.41254,2.41228,2.41254,10400000.0
2007-04-30 06:59:00,2.41246,2.41269,2.41243,2.41269,9100000.0
2007-04-30 07:00:00,2.41266,2.41266,2.41238,2.41244,8800000.0
2007-04-30 07:01:00,2.41233,2.41233,2.41195,2.41199,13000000.0
2007-04-30 07:02:00,2.41189,2.41221,2.41189,2.41216,10100000.0
2007-04-30 07:03:00,2.41187,2.41187,2.41151,2.41173,10400000.0
2007-04-30 07:04:00,2.41167,2.41177,2.41151,2.41156,11700000.0
2007-04-30 07:05:00,2.41187,2.41189,2.41174,2.41174,9100000.0
2007-04-30 07:06:00,2.41172,2.41221,2.41172,2.41201,14300000.0
2007-04-30 07:07:00,2.41214,2.41237,2.41201,2.41237,11700000.0
2007-04-30 07:08:00,2.41212,2.41222,2.41192,2.41222,14300000.0
2007-04-30 07:09:00,2.41237,2.41246,2.41223,2.41246,9100000.0
2007-04-30 07:10:00,2.41245,2.41245,2.41214,2.41223,10400000.0
2007-04-30 07:11:00,2.41214,2.41245,2.41214,2.41231,14300000.0
2007-04-30 07:12:00,2.41286,2.41298,2.41284,2.41284,9100000.0
2007-04-30 07:13:00,2.41272,2.41272,2.41237,2.41237,11700000.0
2007-04-30 07:14:00,2.41206,2.41228,2.41205,2.41228,10400000.0
2007-04-30 07:15:00,2.41228,2.4123,2.41218,2.4123,12700000.0
2007-04-30 07:16:00,2.41217,2.41252,2.41217,2.41252,9100000.0
2007-04-30 07:17:00,2.41272,2.41297,2.41272,2.41297,3900000.0
2007-04-30 07:18:00,2.413,2.41301,2.41282,2.41282,10400000.0
2007-04-30 07:19:00,2.41249,2.41249,2.4124,2.41249,8800000.0
2007-04-30 07:20:00,2.41253,2.41309,2.41253,2.41309,10400000.0
2007-04-30 07:21:00,2.413,2.41308,2.41278,2.41278,14300000.0
2007-04-30 07:22:00,2.41276,2.41297,2.41275,2.41297,11700000.0
2007-04-30 07:23:00,2.41308,2.41316,2.41308,2.41316,9100000.0
2007-04-30 07:24:00,2.41291,2.41291,2.41264,2.41275,10400000.0
2007-04-30 07:25:00,2.41296,2.41304,2.41294,2.413,9100000.0
2007-04-30 07:26:00,2.41307,2.41324,2.41297,2.41297,9100000.0
2007-04-30 07:27:00,2.41316,2.41316,2.41193,2.41193,10400000.0
2007-04-30 07:28:00,2.41304,2.41333,2.41304,2.41333,10400000.0
2007-04-30 07:29:00,2.41314,2.41325,2.41309,2.41318,10400000.0
2007-04-30 07:30:00,2.41301,2.4132,2.41297,2.41297,10400000.0
2007-04-30 07:32:00,2.41271,2.41281,2.41265,2.41267,9800000.0
2007-04-30 07:33:00,2.4128,2.41307,2.4128,2.41307,11700000.0
2007-04-30 07:34:00,2.41303,2.41311,2.41297,2.41297,10400000.0
2007-04-30 07:35:00,2.41288,2.41288,2.41267,2.41267,3900000.0
2007-04-30 07:36:00,2.41262,2.41274,2.41262,2.41268,10400000.0
2007-04-30 07:37:00,2.41271,2.41271,2.41238,2.41267,10400000.0
2007-04-30 07:38:00,2.41261,2.41261,2.41223,2.41253,10400000.0
2007-04-30 07:39:00,2.41243,2.41276,2.41243,2.41276,13000000.0
2007-04-30 07:40:00,2.41274,2.41274,2.41144,2.41144,11700000.0
2007-04-30 07:41:00,2.41155,2.41155,2.41131,2.41131,13000000.0
2007-04-30 07:42:00,2.41105,2.41105,2.41028,2.41028,10400000.0
2007-04-30 07:43:00,2.41026,2.41066,2.41015,2.4105,9100000.0
2007-04-30 07:44:00,2.41072,2.41072,2.41061,2.41061,10400000.0
2007-04-30 07:45:00,2.41063,2.41078,2.41056,2.41078,11400000.0
2007-04-30 07:46:00,2.41097,2.41154,2.41097,2.41154,10400000.0
2007-04-30 07:47:00,2.41161,2.41175,2.41159,2.41175,9100000.0
2007-04-30 07:48:00,2.41172,2.41173,2.4115,2.41171,10400000.0
2007-04-30 07:49:00,2.41181,2.41191,2.41156,2.41191,10400000.0
2007-04-30 07:50:00,2.41173,2.41213,2.41173,2.41204,11700000.0
2007-04-30 07:51:00,2.41227,2.41232,2.41193,2.41193,10400000.0
2007-04-30 07:52:00,2.41175,2.412,2.41168,2.412,10400000.0
2007-04-30 07:53:00,2.41187,2.41187,2.41124,2.41124,11700000.0
2007-04-30 07:54:00,2.41148,2.4119,2.41148,2.41181,14300000.0
2007-04-30 07:55:00,2.41174,2.41174,2.41102,2.41142,10400000.0
2007-04-30 07:56:00,2.41162,2.41173,2.41154,2.41166,10400000.0
2007-04-30 07:57:00,2.41152,2.41162,2.41149,2.4116,9100000.0
2007-04-30 07:58:00,2.41174,2.41174,2.41154,2.41154,9100000.0
2007-04-30 07:59:00,2.41148,2.41167,2.41148,2.41163,9100000.0
2007-04-30 08:00:00,2.41209,2.41209,2.41177,2.41177,9100000.0
2007-04-30 08:01:00,2.41128,2.41131,2.41079,2.41131,14300000.0
2007-04-30 08:02:00,2.41146,2.41165,2.41141,2.41165,11700000.0
2007-04-30 08:03:00,2.41156,2.41177,2.41135,2.41171,11700000.0
2007-04-30 08:04:00,2.41132,2.41141,2.41115,2.41138,12700000.0
2007-04-30 08:05:00,2.41102,2.41132,2.41084,2.41132,9100000.0
2007-04-30 08:06:00,2.41152,2.41155,2.41128,2.41142,13000000.0
2007-04-30 08:07:00,2.41115,2.41129,2.41104,2.41129,10100000.0
2007-04-30 08:08:00,2.4108,2.4108,2.41035,2.41065,9100000.0
2007-04-30 08:09:00,2.41066,2.41111,2.41066,2.41111,9100000.0
2007-04-30 08:10:00,2.41144,2.41144,2.41115,2.41115,11700000.0
2007-04-30 08:11:00,2.41126,2.41126,2.40949,2.40949,9100000.0
2007-04-30 08:12:00,2.41086,2.41135,2.41086,2.41135,10400000.0
2007-04-30 08:13:00,2.41154,2.41154,2.41145,2.41145,9100000.0
2007-04-30 08:14:00,2.41161,2.41171,2.41159,2.41162,10400000.0
2007-04-30 08:15:00,2.41152,2.41152,2.41089,2.41089,9100000.0
2007-04-30 08:16:00,2.41069,2.41115,2.41069,2.4107,14000000.0
2007-04-30 08:17:00,2.41069,2.41125,2.41066,2.41125,9100000.0
2007-04-30 08:18:00,2.41127,2.41141,2.41119,2.41141,10400000.0
2007-04-30 08:19:00,2.41152,2.41152,2.41121,2.41137,10400000.0
2007-04-30 08:20:00,2.41142,2.41164,2.41128,2.41161,13000000.0
2007-04-30 08:21:00,2.41096,2.41096,2.41043,2.41053,8800000.0
2007-04-30 08:22:00,2.41032,2.41034,2.41004,2.41004,9100000.0
2007-04-30 08:23:00,2.40974,2.41018,2.40974,2.40991,10400000.0
2007-04-30 08:24:00,2.41029,2.41035,2.40994,2.40994,9100000.0
2007-04-30 08:25:00,2.41042,2.41055,2.41019,2.41042,11700000.0
2007-04-30 08:26:00,2.41033,2.4107,2.41033,2.41059,9100000.0
2007-04-30 08:27:00,2.411,2.411,2.41055,2.41055,10400000.0
2007-04-30 08:28:00,2.41026,2.41081,2.41026,2.41081,10400000.0
2007-04-30 08:29:00,2.41093,2.41093,2.41065,2.41076,9100000.0
2007-04-30 08:30:00,2.4111,2.4111,2.41079,2.41083,10400000.0
2007-04-30 08:31:00,2.41073,2.41094,2.41073,2.41086,11700000.0
2007-04-30 08:32:00,2.41072,2.41077,2.41028,2.41028,14300000.0
2007-04-30 08:33:00,2.41019,2.41049,2.41019,2.41035,10400000.0
2007-04-30 08:34:00,2.41019,2.41054,2.41019,2.41054,11400000.0
2007-04-30 08:35:00,2.41038,2.41058,2.41035,2.41058,14300000.0
2007-04-30 08:36:00,2.41056,2.41073,2.41045,2.41049,10400000.0
2007-04-30 08:37:00,2.41019,2.41028,2.41006,2.41006,9100000.0
2007-04-30 08:38:00,2.41048,2.41064,2.41037,2.41054,14300000.0
2007-04-30 08:39:00,2.41054,2.41054,2.41023,2.41031,12700000.0
2007-04-30 08:40:00,2.40989,2.41017,2.40983,2.41017,9100000.0
2007-04-30 08:41:00,2.41036,2.4105,2.41018,2.4105,13000000.0
2007-04-30 08:42:00,2.41048,2.41048,2.41018,2.41018,10400000.0
2007-04-30 08:43:00,2.41053,2.41053,2.41032,2.4104,13000000.0
2007-04-30 08:44:00,2.41059,2.41059,2.41023,2.4104,10400000.0
2007-04-30 08:45:00,2.41006,2.41006,2.40977,2.40987,14300000.0
2007-04-30 08:46:00,2.40968,2.40968,2.40891,2.40899,7800000.0
2007-04-30 08:47:00,2.40976,2.41141,2.40976,2.41136,10400000.0
2007-04-30 08:48:00,2.41101,2.41101,2.41027,2.41027,9100000.0
2007-04-30 08:49:00,2.41035,2.41092,2.41035,2.41092,9100000.0
2007-04-30 08:50:00,2.41115,2.41202,2.41115,2.41202,13000000.0
2007-04-30 08:51:00,2.41243,2.41252,2.41206,2.41242,9100000.0
2007-04-30 08:52:00,2.41264,2.41287,2.41263,2.41287,10400000.0
2007-04-30 08:53:00,2.41244,2.41252,2.41233,2.41248,13000000.0
2007-04-30 08:54:00,2.41258,2.41258,2.41226,2.41226,14300000.0
2007-04-30 08:55:00,2.41219,2.41237,2.4121,2.41237,10400000.0
2007-04-30 08:56:00,2.4126,2.4126,2.41133,2.41235,10400000.0
2007-04-30 08:57:00,2.41229,2.41229,2.41113,2.41113,10400000.0
2007-04-30 08:58:00,2.41199,2.41199,2.4117,2.41193,9100000.0
2007-04-30 08:59:00,2.41169,2.41177,2.41114,2.41114,10400000.0
2007-04-30 09:00:00,2.41157,2.41192,2.41157,2.4119,9100000.0
2007-04-30 09:01:00,2.41224,2.41241,2.41201,2.41232,9100000.0
2007-04-30 09:02:00,2.41225,2.41245,2.41225,2.41245,10400000.0
2007-04-30 09:03:00,2.41212,2.41236,2.41199,2.41236,13000000.0
2007-04-30 09:04:00,2.41205,2.41208,2.41188,2.41208,10400000.0
2007-04-30 09:05:00,2.41234,2.41259,2.41234,2.41259,10400000.0
2007-04-30 09:06:00,2.41276,2.41292,2.41264,2.41264,11400000.0
2007-04-30 09:07:00,2.41264,2.41287,2.41256,2.41256,9100000.0
2007-04-30 09:08:00,2.41258,2.41265,2.41249,2.41255,11700000.0
2007-04-30 09:09:00,2.41252,2.41267,2.41251,2.41258,9100000.0
2007-04-30 09:10:00,2.41259,2.41266,2.41249,2.41266,10400000.0
2007-04-30 09:11:00,2.41244,2.41244,2.41203,2.41203,9100000.0
2007-04-30 09:12:00,2.41173,2.41191,2.4117,2.41172,11700000.0
2007-04-30 09:13:00,2.41181,2.41189,2.41179,2.41179,9100000.0
2007-04-30 09:14:00,2.41181,2.41206,2.41181,2.41206,9100000.0
2007-04-30 09:15:00,2.41201,2.41241,2.4119,2.41241,9100000.0
2007-04-30 09:16:00,2.41225,2.41284,2.41225,2.4128,10400000.0
2007-04-30 09:17:00,2.41233,2.41233,2.41174,2.41191,9100000.0
2007-04-30 09:18:00,2.41183,2.41191,2.41165,2.41191,9800000.0
2007-04-30 09:19:00,2.41204,2.4125,2.41204,2.4125,14000000.0
2007-04-30 09:20:00,2.41246,2.41263,2.41228,2.41263,10400000.0
2007-04-30 09:21:00,2.41256,2.4126,2.41239,2.41239,8800000.0
2007-04-30 09:22:00,2.41207,2.41258,2.41207,2.41248,9100000.0
2007-04-30 09:23:00,2.41206,2.41222,2.41186,2.41191,9100000.0
2007-04-30 09:24:00,2.41184,2.412,2.41177,2.412,14300000.0
2007-04-30 09:25:00,2.41184,2.41211,2.41118,2.41118,10400000.0
2007-04-30 09:26:00,2.41108,2.41124,2.411,2.41103,14300000.0
2007-04-30 09:27:00,2.41118,2.41148,2.41118,2.41145,14300000.0
2007-04-30 09:28:00,2.41165,2.41173,2.41107,2.41153,10400000.0
2007-04-30 09:29:00,2.41151,2.41151,2.41135,2.41135,10100000.0
2007-04-30 09:30:00,2.41146,2.41169,2.41146,2.41164,9100000.0
2007-04-30 09:31:00,2.41169,2.41179,2.41156,2.41156,9100000.0
2007-04-30 09:32:00,2.41168,2.41233,2.41168,2.41233,9100000.0
2007-04-30 09:33:00,2.41236,2.41249,2.41182,2.41182,10400000.0
2007-04-30 09:34:00,2.41151,2.41174,2.41147,2.41147,9100000.0
2007-04-30 09:35:00,2.41177,2.41177,2.41124,2.41124,12700000.0
2007-04-30 09:36:00,2.41112,2.41112,2.4106,2.41061,9100000.0
2007-04-30 09:37:00,2.41018,2.41018,2.40981,2.41009,13000000.0
2007-04-30 09:38:00,2.4101,2.4101,2.40956,2.40998,10400000.0
2007-04-30 09:39:00,2.40972,2.41022,2.40972,2.41022,9100000.0
2007-04-30 09:40:00,2.41041,2.41041,2.41006,2.41023,9100000.0
2007-04-30 09:41:00,2.41052,2.41076,2.41052,2.41054,10400000.0
2007-04-30 09:42:00,2.41024,2.41078,2.41024,2.41078,10400000.0
2007-04-30 09:43:00,2.41088,2.41105,2.41058,2.41105,9100000.0
2007-04-30 09:44:00,2.41108,2.41113,2.41051,2.4106,10400000.0
2007-04-30 09:45:00,2.4112,2.41135,2.41113,2.4113,9100000.0
2007-04-30 09:46:00,2.41161,2.41169,2.41131,2.41169,9100000.0
2007-04-30 09:47:00,2.41174,2.41174,2.41135,2.41142,9100000.0
2007-04-30 09:48:00,2.41114,2.41128,2.41114,2.41128,6500000.0
2007-04-30 09:49:00,2.41136,2.41145,2.41116,2.41145,11700000.0
2007-04-30 09:50:00,2.41115,2.41141,2.41108,2.41141,10400000.0
2007-04-30 09:51:00,2.41113,2.41113,2.41057,2.41057,13000000.0
2007-04-30 09:52:00,2.41058,2.41093,2.41058,2.41093,9100000.0
2007-04-30 09:53:00,2.41099,2.41099,2.40958,2.41076,9100000.0
2007-04-30 09:54:00,2.41091,2.41093,2.41069,2.41077,13000000.0
2007-04-30 09:55:00,2.4107,2.41079,2.4106,2.4106,9100000.0
2007-04-30 09:56:00,2.4104,2.41053,2.41035,2.41036,9100000.0
2007-04-30 09:57:00,2.41006,2.41006,2.40968,2.41,9100000.0
2007-04-30 09:58:00,2.40978,2.4102,2.40978,2.4102,9100000.0
2007-04-30 09:59:00,2.4103,2.4103,2.41016,2.41016,14300000.0
2007-04-30 10:00:00,2.41003,2.41005,2.40961,2.40961,14300000.0
2007-04-30 10:01:00,2.40894,2.40894,2.40875,2.40877,10400000.0
2007-04-30 10:02:00,2.40853,2.40853,2.40818,2.40837,11700000.0
2007-04-30 10:03:00,2.40823,2.40849,2.40823,2.40826,10400000.0
2007-04-30 10:04:00,2.40841,2.40888,2.40841,2.40853,13000000.0
2007-04-30 10:05:00,2.40833,2.40875,2.40833,2.40875,9100000.0
2007-04-30 10:06:00,2.40873,2.40873,2.40857,2.40857,10400000.0
2007-04-30 10:07:00,2.40829,2.4085,2.40829,2.40841,9100000.0
2007-04-30 10:08:00,2.40868,2.40878,2.40859,2.40859,10400000.0
2007-04-30 10:09:00,2.40911,2.40977,2.40911,2.40935,14000000.0
2007-04-30 10:10:00,2.40945,2.40945,2.40881,2.40881,9100000.0
2007-04-30 10:11:00,2.40898,2.40898,2.40883,2.40889,10400000.0
2007-04-30 10:12:00,2.40888,2.40888,2.40866,2.40866,9100000.0
2007-04-30 10:13:00,2.40866,2.40866,2.40838,2.40843,10100000.0
2007-04-30 10:14:00,2.40842,2.40842,2.40811,2.40816,9100000.0
2007-04-30 10:15:00,2.40816,2.40829,2.40806,2.40827,13000000.0
2007-04-30 10:16:00,2.40826,2.40862,2.40826,2.40862,14300000.0
2007-04-30 10:17:00,2.40862,2.40862,2.40844,2.40848,10400000.0
2007-04-30 10:18:00,2.40808,2.40855,2.40808,2.40848,14300000.0
2007-04-30 10:19:00,2.40847,2.40847,2.40819,2.40828,13000000.0
2007-04-30 10:20:00,2.40819,2.40819,2.40792,2.40818,9100000.0
2007-04-30 10:21:00,2.4075,2.40769,2.40749,2.40751,13000000.0
2007-04-30 10:22:00,2.40747,2.40754,2.40708,2.40708,9100000.0
2007-04-30 10:23:00,2.40727,2.40742,2.40708,2.40708,14300000.0
2007-04-30 10:24:00,2.40702,2.40719,2.40696,2.40719,11400000.0
2007-04-30 10:25:00,2.40707,2.40733,2.40677,2.40733,13000000.0
2007-04-30 10:26:00,2.40703,2.4073,2.40702,2.4073,9100000.0
2007-04-30 10:27:00,2.40739,2.40759,2.40736,2.40746,13000000.0
2007-04-30 10:28:00,2.40749,2.40758,2.40741,2.40757,9100000.0
2007-04-30 10:29:00,2.4075,2.4075,2.40706,2.40706,10400000.0
2007-04-30 10:30:00,2.40711,2.40711,2.40661,2.40671,14300000.0
2007-04-30 10:31:00,2.40667,2.40672,2.40662,2.40672,13000000.0
2007-04-30 10:32:00,2.40658,2.40658,2.40624,2.40633,11700000.0
2007-04-30 10:33:00,2.406,2.406,2.40585,2.40594,9100000.0
2007-04-30 10:34:00,2.40593,2.40601,2.40586,2.40586,9100000.0
2007-04-30 10:35:00,2.40554,2.40568,2.40543,2.40567,10400000.0
2007-04-30 10:36:00,2.40586,2.4062,2.40579,2.4062,13000000.0
2007-04-30 10:37:00,2.40638,2.40652,2.40618,2.40618,10400000.0
2007-04-30 10:38:00,2.40641,2.40665,2.40641,2.40665,9100000.0
2007-04-30 10:39:00,2.40678,2.407,2.40676,2.40676,8800000.0
2007-04-30 10:40:00,2.40615,2.40633,2.40606,2.40633,10400000.0
2007-04-30 10:41:00,2.40663,2.40686,2.40635,2.40635,14300000.0
2007-04-30 10:42:00,2.40641,2.40662,2.40641,2.40661,9100000.0
2007-04-30 10:43:00,2.40661,2.40685,2.40661,2.40661,9100000.0
2007-04-30 10:44:00,2.40663,2.40666,2.40628,2.40664,13000000.0
2007-04-30 10:45:00,2.40668,2.40672,2.4066,2.4066,13000000.0
2007-04-30 10:46:00,2.40657,2.40657,2.40616,2.40616,14300000.0
2007-04-30 10:47:00,2.40608,2.40608,2.40578,2.40599,13000000.0
2007-04-30 10:48:00,2.40598,2.40618,2.40598,2.40611,8800000.0
2007-04-30 10:49:00,2.40621,2.40655,2.40621,2.40653,10400000.0
2007-04-30 10:50:00,2.40613,2.40624,2.40613,2.4062,10400000.0
2007-04-30 10:51:00,2.40607,2.40607,2.40542,2.40564,10400000.0
2007-04-30 10:52:00,2.40575,2.40575,2.40533,2.40534,10400000.0
2007-04-30 10:53:00,2.40554,2.40596,2.40554,2.40596,10400000.0
2007-04-30 10:54:00,2.40582,2.40582,2.40511,2.4052,10100000.0
2007-04-30 10:55:00,2.40461,2.40504,2.40461,2.40502,9100000.0
2007-04-30 10:56:00,2.40509,2.40533,2.40509,2.40533,10400000.0
2007-04-30 10:57:00,2.40526,2.40563,2.40432,2.4056,11700000.0
2007-04-30 10:58:00,2.40594,2.40607,2.40584,2.40607,13000000.0
2007-04-30 10:59:00,2.40589,2.40605,2.40589,2.40598,9100000.0
2007-04-30 11:00:00,2.40543,2.40543,2.40486,2.40488,13000000.0
2007-04-30 11:01:00,2.40489,2.40528,2.40489,2.40528,14300000.0
2007-04-30 11:02:00,2.40541,2.40541,2.40486,2.40489,9100000.0
2007-04-30 11:03:00,2.40512,2.4052,2.40477,2.40511,11700000.0
2007-04-30 11:04:00,2.40504,2.40526,2.40504,2.40526,10400000.0
2007-04-30 11:05:00,2.40527,2.40544,2.40521,2.40541,9100000.0
2007-04-30 11:06:00,2.40533,2.40551,2.40518,2.40551,9100000.0
2007-04-30 11:07:00,2.40561,2.40609,2.40561,2.40609,13000000.0
2007-04-30 11:08:00,2.40557,2.40577,2.40557,2.40577,10400000.0
2007-04-30 11:09:00,2.40602,2.40602,2.40582,2.40587,14300000.0
2007-04-30 11:10:00,2.40589,2.4061,2.40577,2.406,13000000.0
2007-04-30 11:11:00,2.40609,2.40615,2.40597,2.40608,10400000.0
2007-04-30 11:12:00,2.40593,2.40599,2.4058,2.40599,9100000.0
2007-04-30 11:13:00,2.40597,2.40601,2.40584,2.40586,8800000.0
2007-04-30 11:14:00,2.40569,2.40569,2.40539,2.40556,13000000.0
2007-04-30 11:15:00,2.40561,2.406,2.40557,2.406,10400000.0
2007-04-30 11:16:00,2.40582,2.40585,2.40545,2.40545,9100000.0
2007-04-30 11:17:00,2.40579,2.40627,2.40579,2.40627,10100000.0
2007-04-30 11:18:00,2.40626,2.40638,2.40619,2.40638,10400000.0
2007-04-30 11:19:00,2.4064,2.4064,2.4062,2.40638,9100000.0
2007-04-30 11:20:00,2.40654,2.40745,2.40654,2.40734,10400000.0
2007-04-30 11:21:00,2.40755,2.40778,2.40752,2.40752,9100000.0
2007-04-30 11:22:00,2.4068,2.4068,2.40659,2.40666,10400000.0
2007-04-30 11:23:00,2.40662,2.40684,2.40662,2.40674,9100000.0
2007-04-30 11:24:00,2.40639,2.40639,2.40608,2.4062,9100000.0
2007-04-30 11:25:00,2.40612,2.40612,2.40534,2.40534,10400000.0
2007-04-30 11:26:00,2.40492,2.40541,2.40492,2.40525,10100000.0
2007-04-30 11:27:00,2.40517,2.40521,2.40509,2.40517,11700000.0
2007-04-30 11:28:00,2.405,2.4052,2.40489,2.4052,10400000.0
2007-04-30 11:29:00,2.40526,2.4054,2.4052,2.4052,10400000.0
2007-04-30 11:30:00,2.40523,2.40577,2.40523,2.40553,11700000.0
2007-04-30 11:31:00,2.40569,2.40585,2.40569,2.40573,10400000.0
2007-04-30 11:32:00,2.40577,2.40577,2.40561,2.40561,11700000.0
2007-04-30 11:33:00,2.40558,2.40558,2.40493,2.40493,14300000.0
2007-04-30 11:34:00,2.40538,2.4058,2.40538,2.40575,10400000.0
2007-04-30 11:35:00,2.4057,2.40588,2.4057,2.40582,10400000.0
2007-04-30 11:36:00,2.40574,2.40574,2.40547,2.40547,10400000.0
2007-04-30 11:37:00,2.40517,2.40517,2.40504,2.40505,13000000.0
2007-04-30 11:38:00,2.40504,2.4053,2.40504,2.4053,9100000.0
2007-04-30 11:39:00,2.40531,2.40537,2.40519,2.40519,7800000.0
2007-04-30 11:40:00,2.40573,2.40573,2.40477,2.40531,10400000.0
2007-04-30 11:41:00,2.40558,2.40561,2.40537,2.40561,10400000.0
2007-04-30 11:42:00,2.40539,2.40577,2.40518,2.40572,10100000.0
2007-04-30 11:43:00,2.40561,2.40568,2.40535,2.4056,10400000.0
2007-04-30 11:44:00,2.40576,2.40612,2.40576,2.40612,10400000.0
2007-04-30 11:45:00,2.40607,2.40607,2.40582,2.40589,10400000.0
2007-04-30 11:46:00,2.40598,2.40605,2.4059,2.40603,9100000.0
2007-04-30 11:47:00,2.40613,2.40616,2.40586,2.40586,14300000.0
2007-04-30 11:48:00,2.40579,2.40587,2.40579,2.40584,9100000.0
2007-04-30 11:49:00,2.40571,2.40571,2.40543,2.40548,14300000.0
2007-04-30 11:50:00,2.40551,2.40556,2.40547,2.40555,12700000.0
2007-04-30 11:51:00,2.40528,2.40555,2.40515,2.40555,9100000.0
2007-04-30 11:52:00,2.4056,2.40582,2.40546,2.40546,9100000.0
2007-04-30 11:53:00,2.40578,2.40588,2.40568,2.40588,7800000.0
2007-04-30 11:54:00,2.40591,2.40597,2.4057,2.40597,10400000.0
2007-04-30 11:55:00,2.4058,2.40581,2.40546,2.40581,14300000.0
2007-04-30 11:56:00,2.4056,2.4056,2.40536,2.40558,9100000.0
2007-04-30 11:57:00,2.40537,2.40559,2.40537,2.40559,11700000.0
2007-04-30 11:58:00,2.40557,2.40557,2.40509,2.40509,9100000.0
2007-04-30 11:59:00,2.40535,2.40623,2.40535,2.40623,10400000.0
2007-04-30 12:00:00,2.40612,2.40612,2.40568,2.4058,14300000.0
2007-04-30 12:01:00,2.40583,2.40583,2.40571,2.4058,9100000.0
2007-04-30 12:02:00,2.40601,2.40636,2.40601,2.40635,11700000.0
2007-04-30 12:03:00,2.40632,2.40643,2.40625,2.40625,12700000.0
2007-04-30 12:04:00,2.40595,2.40616,2.40595,2.40603,10400000.0
2007-04-30 12:05:00,2.40617,2.4062,2.40606,2.40606,9100000.0
2007-04-30 12:06:00,2.40592,2.40601,2.40588,2.4059,9100000.0
2007-04-30 12:07:00,2.40635,2.40665,2.40621,2.40665,10400000.0
2007-04-30 12:08:00,2.40667,2.40667,2.40634,2.40634,9100000.0
2007-04-30 12:09:00,2.40629,2.40629,2.40574,2.40611,13000000.0
2007-04-30 12:10:00,2.40626,2.40657,2.40626,2.40651,9100000.0
2007-04-30 12:11:00,2.40636,2.4066,2.40636,2.40659,10400000.0
2007-04-30 12:12:00,2.40661,2.40687,2.40661,2.40672,9100000.0
2007-04-30 12:13:00,2.40682,2.40682,2.40655,2.40679,10400000.0
2007-04-30 12:14:00,2.40674,2.40676,2.40633,2.40676,11400000.0
2007-04-30 12:15:00,2.40723,2.40734,2.40722,2.40729,9100000.0
2007-04-30 12:16:00,2.4074,2.40755,2.40727,2.40728,10400000.0
2007-04-30 12:17:00,2.40726,2.40726,2.40702,2.40717,10400000.0
2007-04-30 12:18:00,2.40733,2.40757,2.40733,2.40757,10400000.0
2007-04-30 12:19:00,2.40764,2.40771,2.40748,2.40771,9100000.0
2007-04-30 12:20:00,2.4074,2.4074,2.40714,2.40727,9100000.0
2007-04-30 12:21:00,2.40709,2.40709,2.40685,2.40698,10400000.0
2007-04-30 12:22:00,2.40694,2.40708,2.40694,2.40704,10400000.0
2007-04-30 12:23:00,2.40704,2.40704,2.4068,2.40688,13700000.0
2007-04-30 12:24:00,2.40717,2.40731,2.40708,2.40728,9100000.0
2007-04-30 12:25:00,2.40745,2.40745,2.40723,2.40723,12700000.0
2007-04-30 12:26:00,2.4067,2.40731,2.4067,2.40731,9100000.0
2007-04-30 12:27:00,2.40716,2.40736,2.40716,2.40736,9100000.0
2007-04-30 12:28:00,2.40697,2.40728,2.40669,2.40728,11700000.0
2007-04-30 12:29:00,2.40733,2.40759,2.40733,2.40748,10400000.0
2007-04-30 12:30:00,2.40738,2.40742,2.40721,2.40721,13000000.0
2007-04-30 12:31:00,2.40728,2.40735,2.40718,2.40723,14300000.0
2007-04-30 12:32:00,2.40723,2.40733,2.40716,2.40723,14000000.0
2007-04-30 12:33:00,2.40737,2.40757,2.40737,2.40746,12700000.0
2007-04-30 12:34:00,2.40722,2.40731,2.40695,2.4072,9100000.0
2007-04-30 12:35:00,2.40734,2.40735,2.40716,2.40716,9100000.0
2007-04-30 12:36:00,2.40732,2.40753,2.40727,2.40753,9100000.0
2007-04-30 12:37:00,2.40746,2.40769,2.40746,2.40769,9100000.0
2007-04-30 12:38:00,2.40773,2.40773,2.40754,2.4077,10400000.0
2007-04-30 12:39:00,2.4078,2.40789,2.40764,2.40789,9100000.0
2007-04-30 12:40:00,2.40784,2.40784,2.40775,2.40777,9100000.0
2007-04-30 12:41:00,2.4077,2.40771,2.40763,2.40763,10100000.0
2007-04-30 12:42:00,2.40754,2.40764,2.40745,2.40748,11700000.0
2007-04-30 12:43:00,2.40762,2.40762,2.40737,2.40747,10400000.0
2007-04-30 12:44:00,2.40784,2.40802,2.40783,2.40802,9100000.0
2007-04-30 12:46:00,2.40802,2.40813,2.40789,2.40796,9100000.0
2007-04-30 12:47:00,2.40807,2.40827,2.40807,2.40827,10400000.0
2007-04-30 12:48:00,2.40844,2.4087,2.40841,2.40852,12700000.0
2007-04-30 12:49:00,2.40852,2.40868,2.40851,2.40862,9100000.0
2007-04-30 12:50:00,2.40883,2.40901,2.40863,2.40863,13000000.0
2007-04-30 12:51:00,2.40862,2.40886,2.40862,2.40866,13000000.0
2007-04-30 12:52:00,2.40871,2.40883,2.40871,2.40882,9100000.0
2007-04-30 12:53:00,2.40879,2.40892,2.40864,2.40892,11700000.0
2007-04-30 12:54:00,2.40864,2.40864,2.40842,2.40844,10400000.0
2007-04-30 12:55:00,2.40835,2.40835,2.40828,2.40828,11700000.0
2007-04-30 12:56:00,2.4086,2.4086,2.40842,2.40848,10400000.0
2007-04-30 12:57:00,2.40849,2.40849,2.40835,2.40848,9100000.0
2007-04-30 12:58:00,2.40827,2.40854,2.40827,2.40834,10400000.0
2007-04-30 12:59:00,2.40814,2.40814,2.40786,2.40804,10400000.0
2007-04-30 13:00:00,2.40787,2.40788,2.40766,2.40766,14300000.0
2007-04-30 13:01:00,2.40756,2.40786,2.40756,2.40767,14300000.0
2007-04-30 13:02:00,2.40763,2.40763,2.40748,2.40748,12700000.0
2007-04-30 13:03:00,2.4074,2.4074,2.40718,2.40725,11700000.0
2007-04-30 13:04:00,2.40729,2.40729,2.40721,2.40722,13000000.0
2007-04-30 13:05:00,2.4068,2.40683,2.40622,2.40629,10400000.0
2007-04-30 13:06:00,2.40649,2.40651,2.4061,2.4061,13000000.0
2007-04-30 13:07:00,2.4056,2.40589,2.4054,2.40589,14000000.0
2007-04-30 13:08:00,2.40577,2.40592,2.40575,2.40577,11400000.0
2007-04-30 13:09:00,2.40596,2.40596,2.40537,2.40537,10400000.0
2007-04-30 13:10:00,2.40577,2.40577,2.40563,2.40563,14300000.0
2007-04-30 13:11:00,2.40555,2.40555,2.4047,2.4047,12700000.0
2007-04-30 13:12:00,2.40456,2.40505,2.40456,2.40505,9100000.0
2007-04-30 13:13:00,2.40535,2.40535,2.40512,2.40513,11700000.0
2007-04-30 13:14:00,2.40516,2.40519,2.40512,2.40513,9100000.0
2007-04-30 13:15:00,2.40554,2.40563,2.40498,2.40525,11700000.0
2007-04-30 13:16:00,2.40532,2.40536,2.40524,2.40524,9100000.0
2007-04-30 13:17:00,2.4049,2.40494,2.40477,2.40494,6500000.0
2007-04-30 13:18:00,2.40515,2.40515,2.40472,2.40472,11700000.0
2007-04-30 13:19:00,2.40498,2.40498,2.40472,2.40485,9100000.0
2007-04-30 13:20:00,2.40473,2.40473,2.40444,2.40458,10400000.0
2007-04-30 13:21:00,2.40463,2.40466,2.40445,2.40445,9100000.0
2007-04-30 13:22:00,2.40422,2.40422,2.40397,2.404,13000000.0
2007-04-30 13:23:00,2.40402,2.40421,2.40399,2.40399,9100000.0
2007-04-30 13:24:00,2.40395,2.40415,2.40389,2.40415,9100000.0
2007-04-30 13:25:00,2.40421,2.40449,2.40421,2.40449,10400000.0
2007-04-30 13:26:00,2.40414,2.40414,2.40373,2.40385,10400000.0
2007-04-30 13:27:00,2.40367,2.40396,2.40363,2.40363,9100000.0
2007-04-30 13:28:00,2.40378,2.40405,2.40378,2.40405,9100000.0
2007-04-30 13:29:00,2.40396,2.40427,2.40396,2.40408,19500000.0
2007-04-30 13:30:00,2.40407,2.40407,2.40399,2.40399,19500000.0
2007-04-30 13:31:00,2.40402,2.40418,2.40402,2.4041,13000000.0
2007-04-30 13:32:00,2.40439,2.40457,2.40432,2.40457,26000000.0
2007-04-30 13:33:00,2.40474,2.40481,2.40474,2.40481,22100000.0
2007-04-30 13:34:00,2.40513,2.40544,2.40512,2.40544,26000000.0
2007-04-30 13:35:00,2.40549,2.40553,2.40544,2.40545,32200000.0
2007-04-30 13:36:00,2.40536,2.4054,2.40512,2.40525,36400000.0
2007-04-30 13:37:00,2.40521,2.40521,2.40513,2.40513,18200000.0
2007-04-30 13:38:00,2.40556,2.40579,2.40556,2.40579,31200000.0
2007-04-30 13:39:00,2.40578,2.40583,2.40568,2.4058,27300000.0
2007-04-30 13:40:00,2.40574,2.40595,2.40573,2.40591,63400000.0
2007-04-30 13:41:00,2.40591,2.40595,2.40569,2.40595,21800000.0
2007-04-30 13:42:00,2.40589,2.40589,2.40531,2.40531,9100000.0
2007-04-30 13:43:00,2.40555,2.40568,2.40555,2.40564,58200000.0
2007-04-30 13:44:00,2.40532,2.40588,2.4052,2.40553,37700000.0
2007-04-30 13:45:00,2.40569,2.40569,2.40559,2.40561,42900000.0
2007-04-30 13:46:00,2.4057,2.4057,2.40554,2.40557,48100000.0
2007-04-30 13:47:00,2.40548,2.40565,2.40542,2.40565,38700000.0
2007-04-30 13:48:00,2.40577,2.40597,2.40576,2.40597,54600000.0
2007-04-30 13:49:00,2.40596,2.4063,2.40596,2.40602,39000000.0
2007-04-30 13:50:00,2.40625,2.40626,2.40605,2.40626,43900000.0
2007-04-30 13:51:00,2.40612,2.40612,2.40589,2.40589,55900000.0
2007-04-30 13:52:00,2.40592,2.40592,2.40566,2.40566,55600000.0
2007-04-30 13:53:00,2.40567,2.40567,2.40534,2.40544,45500000.0
2007-04-30 13:54:00,2.4054,2.40541,2.4053,2.40541,50700000.0
2007-04-30 13:55:00,2.40574,2.40596,2.40573,2.40596,41600000.0
2007-04-30 13:56:00,2.40597,2.40615,2.40596,2.40596,28600000.0
2007-04-30 13:57:00,2.40564,2.40579,2.40555,2.40579,53300000.0
2007-04-30 13:58:00,2.40596,2.40627,2.40596,2.40627,16600000.0
2007-04-30 13:59:00,2.40623,2.40623,2.40591,2.40591,48800000.0
2007-04-30 14:00:00,2.4061,2.4061,2.40568,2.40568,22100000.0
2007-04-30 14:01:00,2.40559,2.40568,2.40552,2.40561,29900000.0
2007-04-30 14:02:00,2.40529,2.40549,2.40486,2.40524,39000000.0
2007-04-30 14:03:00,2.4055,2.40572,2.4055,2.40572,42900000.0
2007-04-30 14:04:00,2.40592,2.40624,2.4059,2.40624,46800000.0
2007-04-30 14:05:00,2.40632,2.40654,2.40632,2.40636,67600000.0
2007-04-30 14:06:00,2.40626,2.40626,2.406,2.406,37400000.0
2007-04-30 14:07:00,2.40603,2.40628,2.40603,2.40628,40300000.0
2007-04-30 14:08:00,2.40629,2.40629,2.40614,2.40618,40300000.0
2007-04-30 14:09:00,2.40604,2.40611,2.40591,2.40594,33800000.0
2007-04-30 14:10:00,2.40577,2.40602,2.40577,2.40594,33800000.0
2007-04-30 14:11:00,2.40583,2.40583,2.40563,2.40578,40000000.0
2007-04-30 14:12:00,2.40548,2.40553,2.40514,2.40514,24700000.0
2007-04-30 14:13:00,2.40535,2.40537,2.40521,2.40526,24400000.0
2007-04-30 14:14:00,2.40501,2.40552,2.40501,2.40539,27300000.0
2007-04-30 14:15:00,2.4056,2.40593,2.4056,2.40584,35100000.0
2007-04-30 14:16:00,2.40594,2.40596,2.40566,2.40566,51700000.0
2007-04-30 14:17:00,2.40596,2.40596,2.40575,2.40587,70200000.0
2007-04-30 14:18:00,2.40594,2.40609,2.40578,2.40581,50700000.0
2007-04-30 14:19:00,2.40578,2.40582,2.40567,2.40567,9100000.0
2007-04-30 14:20:00,2.40578,2.40578,2.4056,2.40566,40000000.0
2007-04-30 14:21:00,2.40584,2.40601,2.40568,2.40596,44200000.0
2007-04-30 14:22:00,2.40557,2.40585,2.40557,2.40582,45500000.0
2007-04-30 14:23:00,2.40578,2.40578,2.40551,2.40552,48100000.0
2007-04-30 14:24:00,2.40552,2.40569,2.40551,2.40569,26000000.0
2007-04-30 14:25:00,2.40568,2.40594,2.40555,2.40594,59800000.0
2007-04-30 14:26:00,2.40614,2.40625,2.40613,2.40615,50700000.0
2007-04-30 14:27:00,2.40636,2.40659,2.40631,2.40654,59800000.0
2007-04-30 14:28:00,2.4065,2.40669,2.40637,2.40643,45500000.0
2007-04-30 14:29:00,2.40616,2.40628,2.40602,2.40603,53300000.0
2007-04-30 14:30:00,2.40643,2.40684,2.40643,2.40649,76400000.0
2007-04-30 14:31:00,2.40657,2.40657,2.40606,2.40606,72500000.0
2007-04-30 14:32:00,2.4064,2.40691,2.4064,2.40663,84500000.0
2007-04-30 14:33:00,2.40645,2.40645,2.4053,2.4053,75400000.0
2007-04-30 14:34:00,2.40505,2.40536,2.40502,2.40502,82900000.0
2007-04-30 14:35:00,2.4046,2.40516,2.40454,2.40516,68600000.0
2007-04-30 14:36:00,2.40574,2.40601,2.40574,2.40601,9100000.0
2007-04-30 14:37:00,2.40589,2.40589,2.40524,2.40524,66300000.0
2007-04-30 14:38:00,2.40498,2.40498,2.40485,2.40485,14300000.0
2007-04-30 14:39:00,2.4047,2.40497,2.4047,2.40497,61100000.0
2007-04-30 14:40:00,2.40481,2.40531,2.40481,2.40528,10400000.0
2007-04-30 14:41:00,2.40515,2.40515,2.40454,2.40471,56900000.0
2007-04-30 14:42:00,2.40462,2.40468,2.40448,2.40451,41600000.0
2007-04-30 14:43:00,2.40439,2.40461,2.40422,2.40443,50700000.0
2007-04-30 14:44:00,2.40442,2.40474,2.40439,2.40474,61100000.0
2007-04-30 14:45:00,2.40455,2.40485,2.40455,2.40485,13000000.0
2007-04-30 14:46:00,2.40511,2.40519,2.40499,2.40499,26000000.0
2007-04-30 14:47:00,2.40503,2.40538,2.40503,2.40538,15600000.0
2007-04-30 14:48:00,2.40531,2.40557,2.40531,2.4055,41600000.0
2007-04-30 14:49:00,2.40512,2.40523,2.40507,2.40522,62100000.0
2007-04-30 14:50:00,2.40513,2.40518,2.40505,2.40515,32500000.0
2007-04-30 14:51:00,2.40513,2.40513,2.40481,2.40481,6500000.0
2007-04-30 14:52:00,2.40498,2.40498,2.40445,2.40448,19500000.0
2007-04-30 14:53:00,2.40422,2.40429,2.40389,2.40389,28300000.0
2007-04-30 14:54:00,2.40379,2.40416,2.40379,2.40386,19500000.0
2007-04-30 14:55:00,2.40389,2.40406,2.40389,2.40389,26000000.0
2007-04-30 14:56:00,2.4033,2.40415,2.4033,2.40415,9100000.0
2007-04-30 14:57:00,2.40404,2.40412,2.40376,2.40376,49400000.0
2007-04-30 14:58:00,2.4038,2.40388,2.4037,2.40372,54600000.0
2007-04-30 14:59:00,2.40375,2.40412,2.40375,2.40393,20500000.0
2007-04-30 15:00:00,2.40388,2.40388,2.40345,2.40345,40300000.0
2007-04-30 15:01:00,2.40394,2.40394,2.40375,2.4038,35100000.0
2007-04-30 15:02:00,2.40367,2.40371,2.4036,2.4037,10400000.0
2007-04-30 15:03:00,2.40368,2.40378,2.40366,2.40366,13000000.0
2007-04-30 15:04:00,2.40345,2.40361,2.40342,2.40342,11700000.0
2007-04-30 15:05:00,2.40354,2.40369,2.4034,2.40369,27000000.0
2007-04-30 15:06:00,2.40412,2.40439,2.40404,2.40404,42900000.0
2007-04-30 15:07:00,2.40407,2.40407,2.40387,2.40387,41600000.0
2007-04-30 15:08:00,2.40424,2.4045,2.40424,2.4045,53300000.0
2007-04-30 15:09:00,2.4045,2.40497,2.4045,2.40497,46800000.0
2007-04-30 15:10:00,2.40486,2.40499,2.40483,2.40483,69900000.0
2007-04-30 15:11:00,2.40477,2.40477,2.40464,2.40465,40300000.0
2007-04-30 15:12:00,2.40473,2.40476,2.40466,2.40466,9100000.0
2007-04-30 15:13:00,2.40435,2.40456,2.40435,2.40447,63700000.0
2007-04-30 15:14:00,2.40458,2.40474,2.40453,2.4046,43900000.0
2007-04-30 15:15:00,2.40469,2.40469,2.40443,2.40466,44900000.0
2007-04-30 15:16:00,2.40449,2.40454,2.40434,2.40436,53300000.0
2007-04-30 15:17:00,2.40432,2.40451,2.40432,2.40444,52000000.0
2007-04-30 15:18:00,2.4042,2.40425,2.40407,2.40407,32200000.0
2007-04-30 15:19:00,2.40396,2.40396,2.40371,2.40371,33500000.0
2007-04-30 15:20:00,2.40369,2.40375,2.40349,2.40368,58500000.0
2007-04-30 15:21:00,2.40375,2.40387,2.40375,2.40387,48100000.0
2007-04-30 15:22:00,2.4039,2.40414,2.4039,2.40414,14300000.0
2007-04-30 15:23:00,2.40416,2.40416,2.40407,2.40408,59800000.0
2007-04-30 15:24:00,2.40405,2.40424,2.404,2.40404,37700000.0
2007-04-30 15:25:00,2.40389,2.40406,2.40381,2.40406,23400000.0
2007-04-30 15:26:00,2.40387,2.40402,2.4037,2.4037,96200000.0
2007-04-30 15:27:00,2.40377,2.40377,2.40355,2.40355,75100000.0
2007-04-30 15:28:00,2.40353,2.40375,2.40353,2.40375,62400000.0
2007-04-30 15:29:00,2.40226,2.40346,2.40179,2.40346,83200000.0
2007-04-30 15:30:00,2.4025,2.4044,2.4025,2.4028,91000000.0
2007-04-30 15:31:00,2.4038,2.40387,2.40378,2.40383,71500000.0
2007-04-30 15:32:00,2.40413,2.40413,2.40398,2.40408,61100000.0
2007-04-30 15:33:00,2.4041,2.4041,2.40376,2.40376,6200000.0
2007-04-30 15:34:00,2.40364,2.40375,2.40364,2.40375,9100000.0
2007-04-30 15:35:00,2.4037,2.40413,2.4037,2.40413,10400000.0
2007-04-30 15:36:00,2.40406,2.40406,2.40368,2.40368,10400000.0
2007-04-30 15:37:00,2.40394,2.40413,2.40374,2.40413,79300000.0
2007-04-30 15:38:00,2.40419,2.40419,2.40398,2.40407,76700000.0
2007-04-30 15:39:00,2.4034,2.40384,2.40321,2.40372,55900000.0
2007-04-30 15:40:00,2.40378,2.40382,2.40356,2.40356,72800000.0
2007-04-30 15:41:00,2.40319,2.40319,2.4027,2.40291,68900000.0
2007-04-30 15:42:00,2.40293,2.4032,2.40293,2.4032,58500000.0
2007-04-30 15:43:00,2.40334,2.40365,2.40319,2.40319,78000000.0
2007-04-30 15:44:00,2.40333,2.40366,2.40333,2.4035,64700000.0
2007-04-30 15:45:00,2.40373,2.40373,2.40339,2.40339,76700000.0
2007-04-30 15:46:00,2.40354,2.40385,2.40354,2.40385,61100000.0
2007-04-30 15:47:00,2.40403,2.40421,2.40403,2.40414,76700000.0
2007-04-30 15:48:00,2.40442,2.40448,2.40408,2.40419,67000000.0
2007-04-30 15:49:00,2.40426,2.40426,2.40401,2.40401,6500000.0
2007-04-30 15:50:00,2.40417,2.40417,2.40387,2.40405,33800000.0
2007-04-30 15:51:00,2.40403,2.40403,2.40392,2.40392,63700000.0
2007-04-30 15:52:00,2.40406,2.40424,2.40406,2.40421,40300000.0
2007-04-30 15:53:00,2.40424,2.40424,2.40394,2.40394,45500000.0
2007-04-30 15:54:00,2.40384,2.40405,2.40375,2.40405,92300000.0
2007-04-30 15:55:00,2.40406,2.40413,2.40384,2.40413,61100000.0
2007-04-30 15:56:00,2.40419,2.40419,2.4036,2.4036,87100000.0
2007-04-30 15:57:00,2.40348,2.40348,2.40305,2.40305,11700000.0
2007-04-30 15:58:00,2.40307,2.40326,2.40296,2.40296,79000000.0
2007-04-30 15:59:00,2.40275,2.40275,2.40248,2.40249,58500000.0
2007-04-30 16:00:00,2.40265,2.40287,2.40265,2.4028,80300000.0
2007-04-30 16:01:00,2.40257,2.40342,2.40257,2.40327,62100000.0
2007-04-30 16:02:00,2.40357,2.40357,2.40334,2.40334,50700000.0
2007-04-30 16:03:00,2.40328,2.40329,2.40304,2.40304,76400000.0
2007-04-30 16:04:00,2.40279,2.40279,2.4025,2.4025,64400000.0
2007-04-30 16:05:00,2.4025,2.40269,2.4025,2.40269,71500000.0
2007-04-30 16:06:00,2.40273,2.4028,2.40259,2.40264,84500000.0
2007-04-30 16:07:00,2.40252,2.40274,2.4024,2.40274,9100000.0
2007-04-30 16:08:00,2.40273,2.40273,2.40242,2.40242,10400000.0
2007-04-30 16:09:00,2.40221,2.40264,2.40221,2.40258,70200000.0
2007-04-30 16:10:00,2.40313,2.40363,2.40306,2.40363,69900000.0
2007-04-30 16:11:00,2.40343,2.40347,2.40327,2.40341,9100000.0
2007-04-30 16:12:00,2.40343,2.40343,2.40301,2.40341,33800000.0
2007-04-30 16:13:00,2.40348,2.40357,2.40347,2.40354,53300000.0
2007-04-30 16:14:00,2.40351,2.40352,2.40325,2.40344,88400000.0
2007-04-30 16:15:00,2.40327,2.40335,2.40314,2.40323,14300000.0
2007-04-30 16:16:00,2.40309,2.40326,2.40296,2.40326,106000000.0
2007-04-30 16:17:00,2.40302,2.40311,2.40288,2.40288,61100000.0
2007-04-30 16:18:00,2.40318,2.40318,2.40298,2.40298,66300000.0
2007-04-30 16:19:00,2.40268,2.40268,2.40202,2.40202,75400000.0
2007-04-30 16:20:00,2.40207,2.4021,2.40202,2.40209,84500000.0
2007-04-30 16:21:00,2.40211,2.40215,2.40187,2.40189,92000000.0
2007-04-30 16:22:00,2.40192,2.40192,2.40172,2.40189,67300000.0
2007-04-30 16:23:00,2.40211,2.40219,2.40208,2.40219,83200000.0
2007-04-30 16:24:00,2.40183,2.40194,2.40178,2.40178,10400000.0
2007-04-30 16:25:00,2.40179,2.40189,2.40176,2.40189,57200000.0
2007-04-30 16:26:00,2.40185,2.40185,2.4016,2.40174,57200000.0
2007-04-30 16:27:00,2.40178,2.40178,2.40171,2.40171,71500000.0
2007-04-30 16:28:00,2.40141,2.4017,2.40131,2.40131,79000000.0
2007-04-30 16:29:00,2.40152,2.40178,2.40152,2.4017,54600000.0
2007-04-30 16:30:00,2.40147,2.40205,2.40146,2.40199,10400000.0
2007-04-30 16:31:00,2.40227,2.40265,2.40227,2.40248,90400000.0
2007-04-30 16:32:00,2.40229,2.40245,2.40228,2.40232,62100000.0
2007-04-30 16:33:00,2.40265,2.40284,2.40265,2.40274,59800000.0
2007-04-30 16:34:00,2.40265,2.40274,2.4025,2.40252,66300000.0
2007-04-30 16:35:00,2.40313,2.40351,2.40313,2.40344,65000000.0
2007-04-30 16:36:00,2.40324,2.40383,2.40324,2.40379,11700000.0
2007-04-30 16:37:00,2.40411,2.40428,2.40398,2.404,82900000.0
2007-04-30 16:38:00,2.404,2.40408,2.40388,2.40408,61100000.0
2007-04-30 16:39:00,2.404,2.404,2.40376,2.40379,93600000.0
2007-04-30 16:40:00,2.40377,2.40425,2.40377,2.40417,84500000.0
2007-04-30 16:41:00,2.40403,2.40403,2.40375,2.40375,84500000.0
2007-04-30 16:42:00,2.40374,2.40391,2.40374,2.40391,68900000.0
2007-04-30 16:43:00,2.40383,2.40401,2.40366,2.40394,35100000.0
2007-04-30 16:44:00,2.404,2.40412,2.40385,2.40401,62400000.0
2007-04-30 16:45:00,2.40395,2.40395,2.40358,2.40358,66300000.0
2007-04-30 16:46:00,2.40346,2.40387,2.40346,2.40386,81900000.0
2007-04-30 16:47:00,2.40445,2.4047,2.40445,2.40461,46800000.0
2007-04-30 16:48:00,2.40435,2.40447,2.40428,2.40447,43900000.0
2007-04-30 16:49:00,2.40477,2.40506,2.40477,2.40506,55600000.0
2007-04-30 16:50:00,2.4053,2.4053,2.40482,2.40507,55300000.0
2007-04-30 16:51:00,2.40471,2.40471,2.40441,2.40441,41300000.0
2007-04-30 16:52:00,2.40466,2.40466,2.4036,2.4036,54600000.0
2007-04-30 16:53:00,2.40357,2.40357,2.4032,2.40341,43900000.0
2007-04-30 16:54:00,2.40335,2.40336,2.40318,2.40334,28300000.0
2007-04-30 16:55:00,2.4031,2.4031,2.40294,2.40294,55300000.0
2007-04-30 16:56:00,2.40298,2.40298,2.40246,2.40246,66300000.0
2007-04-30 16:57:00,2.40249,2.40275,2.40249,2.40273,61100000.0
2007-04-30 16:58:00,2.40298,2.40298,2.40261,2.40288,67300000.0
2007-04-30 16:59:00,2.40255,2.40255,2.40218,2.40218,57200000.0
2007-04-30 17:00:00,2.40188,2.40252,2.40181,2.40252,63700000.0
2007-04-30 17:01:00,2.40255,2.40255,2.40241,2.40244,73800000.0
2007-04-30 17:02:00,2.40225,2.40236,2.40211,2.40211,61100000.0
2007-04-30 17:03:00,2.40219,2.40235,2.40214,2.40235,61800000.0
2007-04-30 17:04:00,2.40257,2.40257,2.40218,2.40218,74100000.0
2007-04-30 17:05:00,2.40221,2.40259,2.40221,2.40259,72800000.0
2007-04-30 17:06:00,2.40228,2.40228,2.40155,2.40155,88400000.0
2007-04-30 17:07:00,2.40143,2.40146,2.40097,2.4012,73500000.0
2007-04-30 17:08:00,2.40102,2.40126,2.40102,2.40126,10400000.0
2007-04-30 17:09:00,2.40134,2.40134,2.40087,2.40121,58500000.0
2007-04-30 17:10:00,2.40139,2.40181,2.40139,2.40179,80300000.0
2007-04-30 17:11:00,2.40164,2.40164,2.40128,2.40128,61100000.0
2007-04-30 17:12:00,2.4015,2.40195,2.40144,2.40195,53300000.0
2007-04-30 17:13:00,2.4018,2.40199,2.40151,2.40199,9100000.0
2007-04-30 17:14:00,2.40206,2.40254,2.40199,2.40254,13000000.0
2007-04-30 17:15:00,2.40261,2.40269,2.40244,2.40269,35100000.0
2007-04-30 17:16:00,2.4029,2.4029,2.40235,2.40247,40300000.0
2007-04-30 17:17:00,2.40241,2.40278,2.4024,2.40278,68900000.0
2007-04-30 17:18:00,2.40281,2.40281,2.40239,2.40239,54300000.0
2007-04-30 17:19:00,2.40251,2.40328,2.40251,2.40315,55600000.0
2007-04-30 17:20:00,2.40321,2.40337,2.40303,2.40337,8800000.0
2007-04-30 17:21:00,2.40343,2.40343,2.40299,2.40322,49400000.0
2007-04-30 17:22:00,2.40339,2.40357,2.40329,2.40329,37700000.0
2007-04-30 17:23:00,2.40325,2.40325,2.40302,2.40317,66300000.0
2007-04-30 17:24:00,2.40321,2.4033,2.40314,2.4032,49400000.0
2007-04-30 17:25:00,2.40294,2.40295,2.40278,2.40293,41600000.0
2007-04-30 17:26:00,2.40311,2.40351,2.40311,2.40351,36400000.0
2007-04-30 17:27:00,2.40363,2.40402,2.40363,2.40402,55900000.0
2007-04-30 17:28:00,2.4041,2.40421,2.40394,2.40421,49400000.0
2007-04-30 17:29:00,2.40398,2.40433,2.40398,2.40433,58200000.0
2007-04-30 17:30:00,2.40444,2.40448,2.40427,2.40428,67300000.0
2007-04-30 17:31:00,2.40422,2.40422,2.40391,2.40391,65000000.0
2007-04-30 17:32:00,2.40412,2.40421,2.40404,2.40419,92300000.0
2007-04-30 17:33:00,2.40414,2.40441,2.40408,2.40441,98500000.0
2007-04-30 17:34:00,2.40411,2.4042,2.40388,2.40388,102100000.0
2007-04-30 17:35:00,2.40398,2.40413,2.40391,2.40391,9100000.0
2007-04-30 17:36:00,2.40385,2.40405,2.40379,2.40379,78000000.0
2007-04-30 17:37:00,2.40364,2.40371,2.40356,2.40368,10100000.0
2007-04-30 17:38:00,2.40381,2.40402,2.40378,2.40402,10400000.0
2007-04-30 17:39:00,2.40399,2.40416,2.40311,2.40311,9100000.0
2007-04-30 17:40:00,2.40318,2.40341,2.40264,2.40264,97200000.0
2007-04-30 17:41:00,2.40301,2.4031,2.40201,2.40201,6500000.0
2007-04-30 17:42:00,2.40325,2.40332,2.40299,2.40309,79300000.0
2007-04-30 17:43:00,2.40324,2.40348,2.40324,2.40345,65000000.0
2007-04-30 17:44:00,2.40337,2.40337,2.40309,2.40314,78000000.0
2007-04-30 17:45:00,2.403,2.403,2.40264,2.40264,79300000.0
2007-04-30 17:46:00,2.40237,2.40256,2.40237,2.40241,76700000.0
2007-04-30 17:47:00,2.40233,2.40243,2.40214,2.40214,104400000.0
2007-04-30 17:48:00,2.40221,2.40232,2.40206,2.40232,99500000.0
2007-04-30 17:49:00,2.40199,2.40236,2.40199,2.40232,85800000.0
2007-04-30 17:50:00,2.40229,2.40229,2.40189,2.40189,91700000.0
2007-04-30 17:51:00,2.40184,2.40204,2.40182,2.40182,75400000.0
2007-04-30 17:52:00,2.40172,2.40212,2.40172,2.40209,84200000.0
2007-04-30 17:53:00,2.40241,2.40254,2.40234,2.40237,66000000.0
2007-04-30 17:54:00,2.40253,2.40273,2.40233,2.40273,66300000.0
2007-04-30 17:55:00,2.4024,2.4024,2.40227,2.40227,10400000.0
2007-04-30 17:56:00,2.40216,2.40218,2.40208,2.40208,55900000.0
2007-04-30 17:57:00,2.40234,2.40259,2.40234,2.40259,6500000.0
2007-04-30 17:58:00,2.40254,2.4026,2.40203,2.40203,14300000.0
2007-04-30 17:59:00,2.40189,2.40189,2.40168,2.40168,86800000.0
2007-04-30 18:00:00,2.4018,2.40198,2.4018,2.40198,65700000.0
2007-04-30 18:01:00,2.40182,2.40201,2.4017,2.4017,78700000.0
2007-04-30 18:02:00,2.40167,2.40174,2.40167,2.40173,54600000.0
2007-04-30 18:03:00,2.40216,2.40283,2.40207,2.40283,55900000.0
2007-04-30 18:04:00,2.4032,2.4032,2.40291,2.40298,66300000.0
2007-04-30 18:05:00,2.40279,2.40335,2.40279,2.40335,63700000.0
2007-04-30 18:06:00,2.40385,2.40418,2.40385,2.40404,55900000.0
2007-04-30 18:07:00,2.40425,2.40445,2.40425,2.40445,61100000.0
2007-04-30 18:08:00,2.40452,2.40475,2.40452,2.40464,55600000.0
2007-04-30 18:09:00,2.40447,2.4046,2.40432,2.4046,76700000.0
2007-04-30 18:10:00,2.40491,2.40493,2.40482,2.40482,52000000.0
2007-04-30 18:11:00,2.40481,2.40499,2.40473,2.40473,72500000.0
2007-04-30 18:12:00,2.40465,2.40474,2.40445,2.40458,53000000.0
2007-04-30 18:13:00,2.40462,2.4049,2.40462,2.4049,54600000.0
2007-04-30 18:14:00,2.40492,2.40492,2.4046,2.4046,36100000.0
2007-04-30 18:15:00,2.40479,2.40486,2.40457,2.40457,55900000.0
2007-04-30 18:16:00,2.40449,2.40449,2.4041,2.4041,80600000.0
2007-04-30 18:17:00,2.40446,2.40446,2.40411,2.40419,93600000.0
2007-04-30 18:18:00,2.40411,2.40426,2.40384,2.40384,68600000.0
2007-04-30 18:19:00,2.40382,2.40382,2.40358,2.40378,72800000.0
2007-04-30 18:20:00,2.40402,2.40427,2.404,2.40401,71500000.0
2007-04-30 18:21:00,2.40377,2.40382,2.40369,2.40377,42600000.0
2007-04-30 18:22:00,2.40368,2.4038,2.40352,2.4038,81300000.0
2007-04-30 18:23:00,2.40379,2.40379,2.40362,2.40369,60500000.0
2007-04-30 18:24:00,2.40372,2.40382,2.40372,2.4038,79300000.0
2007-04-30 18:25:00,2.40357,2.40374,2.40357,2.4037,53300000.0
2007-04-30 18:26:00,2.40367,2.40373,2.40338,2.40373,55300000.0
2007-04-30 18:27:00,2.40348,2.40383,2.40348,2.40371,76400000.0
2007-04-30 18:28:00,2.40364,2.40379,2.40363,2.40368,38400000.0
2007-04-30 18:29:00,2.40362,2.40371,2.40355,2.40371,9100000.0
2007-04-30 18:30:00,2.40376,2.4039,2.40371,2.40371,75100000.0
2007-04-30 18:31:00,2.40363,2.40377,2.40363,2.40368,11700000.0
2007-04-30 18:32:00,2.40362,2.40373,2.40352,2.40367,108900000.0
2007-04-30 18:33:00,2.40348,2.40375,2.4032,2.40375,10400000.0
2007-04-30 18:34:00,2.40395,2.40444,2.40395,2.40444,63700000.0
2007-04-30 18:35:00,2.40417,2.40444,2.40417,2.40444,6500000.0
2007-04-30 18:36:00,2.40456,2.405,2.40424,2.405,100100000.0
2007-04-30 18:37:00,2.40473,2.40481,2.40455,2.40479,9100000.0
2007-04-30 18:38:00,2.40488,2.40488,2.40472,2.40475,93300000.0
2007-04-30 18:39:00,2.40458,2.40458,2.4043,2.40453,89700000.0
2007-04-30 18:40:00,2.4047,2.40471,2.40452,2.40471,76100000.0
2007-04-30 18:41:00,2.40475,2.40487,2.40474,2.40487,101400000.0
2007-04-30 18:42:00,2.40482,2.40482,2.40407,2.40407,89700000.0
2007-04-30 18:43:00,2.40461,2.40461,2.40429,2.40438,85800000.0
2007-04-30 18:44:00,2.40413,2.40413,2.40387,2.40413,84200000.0
2007-04-30 18:45:00,2.40399,2.40408,2.4038,2.40408,95900000.0
2007-04-30 18:46:00,2.40428,2.40452,2.40428,2.40436,85500000.0
2007-04-30 18:47:00,2.4044,2.40458,2.4044,2.40441,14300000.0
2007-04-30 18:48:00,2.40437,2.40447,2.4043,2.40447,74100000.0
2007-04-30 18:49:00,2.40413,2.40415,2.40396,2.40415,42900000.0
2007-04-30 18:50:00,2.40393,2.4041,2.40393,2.4041,75100000.0
2007-04-30 18:51:00,2.40413,2.40413,2.40371,2.40389,35100000.0
2007-04-30 18:52:00,2.40382,2.40447,2.40382,2.40447,50700000.0
2007-04-30 18:53:00,2.40478,2.40486,2.40449,2.40449,45200000.0
2007-04-30 18:54:00,2.40416,2.40436,2.40416,2.40436,44200000.0
2007-04-30 18:55:00,2.40436,2.40436,2.40417,2.40417,62400000.0
2007-04-30 18:56:00,2.40447,2.40459,2.40447,2.40459,24400000.0
2007-04-30 18:57:00,2.4045,2.40471,2.4045,2.40471,28600000.0
2007-04-30 18:58:00,2.40471,2.40471,2.40456,2.40462,36400000.0
2007-04-30 18:59:00,2.40464,2.40472,2.40427,2.40427,58500000.0
2007-04-30 19:00:00,2.40462,2.40463,2.40447,2.40458,60800000.0
2007-04-30 19:01:00,2.40447,2.40466,2.40438,2.40438,52000000.0
2007-04-30 19:02:00,2.40406,2.40423,2.4039,2.40423,55900000.0
2007-04-30 19:03:00,2.40438,2.40537,2.40438,2.40537,39000000.0
2007-04-30 19:04:00,2.40547,2.40575,2.40547,2.40572,79300000.0
2007-04-30 19:05:00,2.40578,2.40579,2.40569,2.40579,45500000.0
2007-04-30 19:06:00,2.40554,2.40572,2.40554,2.40556,10400000.0
2007-04-30 19:07:00,2.40548,2.40559,2.40526,2.40559,63700000.0
2007-04-30 19:08:00,2.40533,2.40544,2.40512,2.40512,13000000.0
2007-04-30 19:09:00,2.40524,2.40533,2.40516,2.40529,14300000.0
2007-04-30 19:10:00,2.4055,2.4056,2.40547,2.40558,9100000.0
2007-04-30 19:11:00,2.40566,2.40577,2.40563,2.40567,62400000.0
2007-04-30 19:12:00,2.40556,2.40568,2.40524,2.40524,10400000.0
2007-04-30 19:13:00,2.40551,2.40558,2.40547,2.40547,9100000.0
2007-04-30 19:14:00,2.40548,2.40589,2.40548,2.40564,14300000.0
2007-04-30 19:15:00,2.40586,2.40608,2.40586,2.40608,39000000.0
2007-04-30 19:16:00,2.4061,2.4061,2.40589,2.40607,14300000.0
2007-04-30 19:17:00,2.40649,2.40649,2.40635,2.40647,11700000.0
2007-04-30 19:18:00,2.40642,2.40642,2.40615,2.40625,46500000.0
2007-04-30 19:19:00,2.40638,2.40647,2.40637,2.40647,58500000.0
2007-04-30 19:20:00,2.40631,2.40631,2.40608,2.40609,10400000.0
2007-04-30 19:21:00,2.40608,2.40628,2.40608,2.40628,9100000.0
2007-04-30 19:22:00,2.40624,2.40624,2.40581,2.40581,67600000.0
2007-04-30 19:23:00,2.40578,2.40578,2.40504,2.40504,9100000.0
2007-04-30 19:24:00,2.40502,2.40517,2.405,2.4051,14300000.0
2007-04-30 19:25:00,2.40524,2.4053,2.4052,2.4053,104000000.0
2007-04-30 19:26:00,2.40531,2.40545,2.4053,2.40545,13000000.0
2007-04-30 19:27:00,2.40542,2.40586,2.40542,2.40586,6500000.0
2007-04-30 19:28:00,2.40581,2.40589,2.4057,2.40589,44200000.0
2007-04-30 19:29:00,2.40535,2.40567,2.40533,2.40533,10400000.0
2007-04-30 19:30:00,2.40577,2.40587,2.40544,2.40544,13000000.0
2007-04-30 19:31:00,2.40539,2.40539,2.40504,2.40525,10400000.0
2007-04-30 19:32:00,2.40513,2.4053,2.40497,2.40504,14300000.0
2007-04-30 19:33:00,2.40517,2.40519,2.40509,2.40519,11700000.0
2007-04-30 19:34:00,2.40522,2.40541,2.40522,2.40541,13000000.0
2007-04-30 19:35:00,2.40524,2.40531,2.4051,2.40531,9100000.0
2007-04-30 19:36:00,2.40528,2.4054,2.40526,2.4054,9100000.0
2007-04-30 19:37:00,2.40549,2.4056,2.4054,2.40541,9100000.0
2007-04-30 19:38:00,2.40533,2.40552,2.40533,2.40543,50700000.0
2007-04-30 19:39:00,2.40514,2.40539,2.40514,2.4053,13000000.0
2007-04-30 19:40:00,2.40536,2.40558,2.40536,2.40558,23400000.0
2007-04-30 19:41:00,2.40571,2.40571,2.40527,2.40527,49400000.0
2007-04-30 19:42:00,2.40515,2.40518,2.40499,2.40518,37700000.0
2007-04-30 19:43:00,2.40517,2.40517,2.40497,2.40497,29900000.0
2007-04-30 19:44:00,2.40522,2.40525,2.40498,2.40511,9100000.0
2007-04-30 19:45:00,2.4045,2.4045,2.4041,2.40448,11700000.0
2007-04-30 19:46:00,2.40463,2.40474,2.40449,2.40449,10400000.0
2007-04-30 19:47:00,2.40433,2.40433,2.40416,2.40424,13000000.0
2007-04-30 19:48:00,2.40438,2.40438,2.4038,2.40421,41300000.0
2007-04-30 19:49:00,2.40435,2.40436,2.40427,2.40427,10400000.0
2007-04-30 19:50:00,2.40392,2.40423,2.40375,2.40411,36400000.0
2007-04-30 19:51:00,2.4043,2.40436,2.4041,2.40423,12700000.0
2007-04-30 19:52:00,2.40388,2.40394,2.40351,2.40392,24400000.0
2007-04-30 19:53:00,2.40393,2.40405,2.40393,2.40395,10400000.0
2007-04-30 19:54:00,2.40369,2.40388,2.40369,2.40382,9100000.0
2007-04-30 19:55:00,2.40383,2.40383,2.40366,2.40377,41600000.0
2007-04-30 19:56:00,2.40387,2.40392,2.40375,2.40388,10400000.0
2007-04-30 19:57:00,2.40387,2.40387,2.40377,2.40377,19500000.0
2007-04-30 19:58:00,2.40402,2.40415,2.40386,2.40415,37700000.0
2007-04-30 19:59:00,2.4044,2.40446,2.40436,2.40445,10400000.0
2007-04-30 20:00:00,2.40462,2.4049,2.40459,2.4049,14300000.0
2007-04-30 20:01:00,2.40498,2.40498,2.40485,2.40493,8800000.0
2007-04-30 20:02:00,2.4047,2.40486,2.40437,2.40486,14300000.0
2007-04-30 20:03:00,2.40472,2.40474,2.40446,2.40474,9100000.0
2007-04-30 20:04:00,2.4048,2.4048,2.40449,2.40454,13000000.0
2007-04-30 20:05:00,2.40444,2.40446,2.40414,2.40446,13000000.0
2007-04-30 20:06:00,2.40465,2.40479,2.40442,2.40442,14300000.0
2007-04-30 20:07:00,2.40441,2.40462,2.40441,2.40454,10400000.0
2007-04-30 20:08:00,2.40445,2.40445,2.40436,2.40436,28600000.0
2007-04-30 20:09:00,2.40391,2.40445,2.40389,2.40445,9100000.0
2007-04-30 20:10:00,2.4043,2.40447,2.40401,2.40447,30900000.0
2007-04-30 20:11:00,2.40429,2.40474,2.40428,2.40471,14300000.0
2007-04-30 20:12:00,2.40459,2.40491,2.40459,2.40491,8800000.0
2007-04-30 20:13:00,2.40461,2.4047,2.40461,2.4047,10400000.0
2007-04-30 20:14:00,2.4046,2.4046,2.40441,2.4046,20800000.0
2007-04-30 20:15:00,2.40462,2.40474,2.40462,2.40466,9100000.0
2007-04-30 20:16:00,2.40454,2.40459,2.4043,2.4043,9100000.0
2007-04-30 20:17:00,2.40426,2.40453,2.40426,2.40453,9100000.0
2007-04-30 20:18:00,2.40409,2.40422,2.4038,2.40402,26000000.0
2007-04-30 20:19:00,2.40418,2.4042,2.40377,2.40377,10400000.0
2007-04-30 20:20:00,2.40367,2.40403,2.40367,2.40403,14300000.0
2007-04-30 20:21:00,2.40399,2.40399,2.40382,2.40388,7800000.0
2007-04-30 20:22:00,2.40418,2.40426,2.40401,2.40415,14300000.0
2007-04-30 20:23:00,2.40396,2.40416,2.40387,2.40399,13000000.0
2007-04-30 20:24:00,2.40406,2.40426,2.40388,2.40423,13000000.0
2007-04-30 20:25:00,2.40421,2.40449,2.40421,2.40441,9100000.0
2007-04-30 20:26:00,2.40441,2.40441,2.40422,2.4043,11700000.0
2007-04-30 20:27:00,2.40428,2.40456,2.40428,2.40456,10400000.0
2007-04-30 20:28:00,2.40422,2.4046,2.40414,2.40448,14300000.0
2007-04-30 20:29:00,2.40487,2.40487,2.40468,2.40485,28600000.0
2007-04-30 20:30:00,2.40499,2.40499,2.40481,2.40482,13000000.0
2007-04-30 20:31:00,2.40456,2.40456,2.40437,2.40437,10400000.0
2007-04-30 20:32:00,2.4041,2.40416,2.40383,2.40406,9100000.0
2007-04-30 20:33:00,2.40425,2.40426,2.40405,2.40405,19500000.0
2007-04-30 20:34:00,2.40412,2.40431,2.40412,2.40421,13000000.0
2007-04-30 20:35:00,2.4042,2.4042,2.404,2.40403,14300000.0
2007-04-30 20:36:00,2.40419,2.40419,2.40399,2.4041,14300000.0
2007-04-30 20:37:00,2.40413,2.4042,2.40401,2.40417,11700000.0
2007-04-30 20:38:00,2.40395,2.40395,2.40378,2.40391,11700000.0
2007-04-30 20:39:00,2.40419,2.40448,2.40419,2.40448,13000000.0
2007-04-30 20:40:00,2.4046,2.4046,2.40451,2.40451,28600000.0
2007-04-30 20:41:00,2.40431,2.40432,2.40423,2.40423,9100000.0
2007-04-30 20:42:00,2.4045,2.40474,2.40448,2.40448,11700000.0
2007-04-30 20:43:00,2.40454,2.40454,2.40438,2.40443,11700000.0
2007-04-30 20:44:00,2.40434,2.40437,2.40418,2.40435,10400000.0
2007-04-30 20:45:00,2.40446,2.4045,2.40421,2.40421,6500000.0
2007-04-30 20:46:00,2.40416,2.40435,2.40416,2.40423,11100000.0
2007-04-30 20:47:00,2.40428,2.40442,2.40413,2.40413,10400000.0
2007-04-30 20:48:00,2.40417,2.40446,2.40417,2.40426,11700000.0
2007-04-30 20:49:00,2.4045,2.40479,2.4045,2.40479,9100000.0
2007-04-30 20:50:00,2.40479,2.40481,2.40461,2.40481,10400000.0
2007-04-30 20:51:00,2.40488,2.40488,2.40464,2.40485,10400000.0
2007-04-30 20:52:00,2.40498,2.40501,2.40476,2.40483,14300000.0
2007-04-30 20:53:00,2.40504,2.40504,2.40487,2.40488,10400000.0
2007-04-30 20:54:00,2.40529,2.40564,2.40529,2.40564,7800000.0
2007-04-30 20:55:00,2.40551,2.4056,2.4054,2.4056,13000000.0
2007-04-30 20:56:00,2.40566,2.40586,2.40566,2.40566,13000000.0
2007-04-30 20:57:00,2.40565,2.4059,2.40565,2.40586,7800000.0
2007-04-30 20:58:00,2.40584,2.40607,2.40581,2.40607,14300000.0
2007-04-30 20:59:00,2.40622,2.40634,2.40618,2.40618,10400000.0
2007-04-30 21:00:00,2.40631,2.40631,2.40585,2.40594,14300000.0
2007-04-30 21:01:00,2.40553,2.4058,2.40553,2.4058,10400000.0
2007-04-30 21:02:00,2.40579,2.40579,2.40565,2.40574,10400000.0
2007-04-30 21:03:00,2.40596,2.40605,2.40596,2.40605,13000000.0
2007-04-30 21:04:00,2.40598,2.40602,2.40589,2.40602,6500000.0
2007-04-30 21:05:00,2.40591,2.40603,2.40569,2.40603,10400000.0
2007-04-30 21:06:00,2.40603,2.40603,2.40577,2.40601,18200000.0
2007-04-30 21:07:00,2.40612,2.40617,2.4061,2.4061,9100000.0
2007-04-30 21:08:00,2.40597,2.40597,2.40582,2.40582,9100000.0
2007-04-30 21:09:00,2.40591,2.40595,2.40583,2.40594,11700000.0
2007-04-30 21:10:00,2.40583,2.40583,2.40493,2.40493,9100000.0
2007-04-30 21:11:00,2.40483,2.40516,2.40459,2.40516,9100000.0
2007-04-30 21:12:00,2.40501,2.40601,2.40495,2.4051,10100000.0
2007-04-30 21:14:00,2.40526,2.40538,2.40526,2.40528,10400000.0
2007-04-30 21:15:00,2.40522,2.40537,2.40522,2.4053,14300000.0
2007-04-30 21:16:00,2.40553,2.40607,2.4049,2.40496,10400000.0
2007-04-30 21:17:00,2.40501,2.40528,2.40486,2.40523,10400000.0
2007-04-30 21:18:00,2.40554,2.40566,2.40554,2.40558,9100000.0
2007-04-30 21:19:00,2.4055,2.40588,2.4055,2.40588,9100000.0
2007-04-30 21:20:00,2.40577,2.40577,2.40558,2.40572,10400000.0
2007-04-30 21:21:00,2.40588,2.40589,2.40554,2.40589,13000000.0
2007-04-30 21:22:00,2.40591,2.40607,2.40591,2.40607,49100000.0
2007-04-30 21:23:00,2.40616,2.40623,2.40616,2.40622,22100000.0
2007-04-30 21:24:00,2.4061,2.40637,2.4061,2.40616,14300000.0
2007-04-30 21:25:00,2.4062,2.40634,2.4062,2.4063,14300000.0
2007-04-30 21:26:00,2.40631,2.40654,2.40631,2.40646,20800000.0
2007-04-30 21:27:00,2.40668,2.40677,2.40658,2.40661,32200000.0
2007-04-30 21:28:00,2.40681,2.40694,2.40671,2.40682,13000000.0
2007-04-30 21:29:00,2.40705,2.40705,2.40679,2.40693,11700000.0
2007-04-30 21:30:00,2.40689,2.40689,2.40671,2.40677,27300000.0
2007-04-30 21:31:00,2.40683,2.40688,2.4068,2.40688,6500000.0
2007-04-30 21:32:00,2.4071,2.4071,2.40677,2.40683,10400000.0
2007-04-30 21:33:00,2.40696,2.40696,2.4066,2.4066,14300000.0
2007-04-30 21:34:00,2.40667,2.40679,2.40667,2.40675,10400000.0
2007-04-30 21:35:00,2.40673,2.40673,2.40647,2.4065,9100000.0
2007-04-30 21:36:00,2.40652,2.40668,2.40648,2.40668,13000000.0
2007-04-30 21:37:00,2.40631,2.40634,2.4061,2.40611,10400000.0
2007-04-30 21:38:00,2.406,2.40616,2.40578,2.40584,10400000.0
2007-04-30 21:39:00,2.40642,2.40642,2.40611,2.40627,10400000.0
2007-04-30 21:40:00,2.40592,2.40601,2.40578,2.40578,9100000.0
2007-04-30 21:41:00,2.40619,2.40619,2.40588,2.40597,7800000.0
2007-04-30 21:42:00,2.40614,2.40631,2.40614,2.40631,10400000.0
2007-04-30 21:43:00,2.40646,2.40646,2.40632,2.40632,9100000.0
2007-04-30 21:44:00,2.40629,2.40629,2.4061,2.40616,41600000.0
2007-04-30 21:45:00,2.40637,2.40645,2.40625,2.40625,9100000.0
2007-04-30 21:46:00,2.40635,2.40649,2.40619,2.40649,10400000.0
2007-04-30 21:47:00,2.40664,2.40669,2.40652,2.4066,22100000.0
2007-04-30 21:48:00,2.40689,2.40692,2.40662,2.40692,9100000.0
2007-04-30 21:49:00,2.40633,2.40689,2.40623,2.40686,9100000.0
2007-04-30 21:50:00,2.40706,2.40722,2.40702,2.40702,16900000.0
2007-04-30 21:51:00,2.40702,2.40711,2.40702,2.40708,13000000.0
2007-04-30 21:52:00,2.40735,2.40735,2.40722,2.40722,9100000.0
2007-04-30 21:53:00,2.40715,2.40725,2.40702,2.40702,6500000.0
2007-04-30 21:54:00,2.40695,2.407,2.40694,2.407,9100000.0
2007-04-30 21:55:00,2.40693,2.40697,2.40687,2.40688,23400000.0
2007-04-30 21:56:00,2.40688,2.40697,2.40687,2.40695,26000000.0
2007-04-30 21:57:00,2.4069,2.4069,2.40659,2.40659,11400000.0
2007-04-30 21:58:00,2.40675,2.40694,2.40675,2.40683,22100000.0
2007-04-30 21:59:00,2.40693,2.40693,2.40661,2.40661,7800000.0
2007-04-30 22:00:00,2.40671,2.40684,2.40665,2.40666,13000000.0
2007-04-30 22:01:00,2.40665,2.40697,2.40665,2.40697,10400000.0
2007-04-30 22:02:00,2.40697,2.40716,2.40694,2.40694,48100000.0
2007-04-30 22:03:00,2.40683,2.40714,2.40683,2.40703,10400000.0
2007-04-30 22:04:00,2.40715,2.40715,2.40696,2.40696,15600000.0
2007-04-30 22:05:00,2.40694,2.40711,2.40694,2.40694,13000000.0
2007-04-30 22:06:00,2.40681,2.40704,2.40652,2.40704,12700000.0
2007-04-30 22:07:00,2.40684,2.40695,2.40667,2.40695,13000000.0
2007-04-30 22:08:00,2.40699,2.40727,2.40697,2.40699,9100000.0
2007-04-30 22:09:00,2.40699,2.40711,2.4068,2.407,9100000.0
2007-04-30 22:10:00,2.40666,2.40715,2.40666,2.4068,14300000.0
2007-04-30 22:11:00,2.40765,2.40826,2.40765,2.40826,6500000.0
2007-04-30 22:12:00,2.40809,2.40809,2.40771,2.4079,15300000.0
2007-04-30 22:13:00,2.40802,2.40802,2.40771,2.40771,9100000.0
2007-04-30 22:14:00,2.4076,2.40778,2.4076,2.40778,19500000.0
2007-04-30 22:15:00,2.40798,2.40808,2.40792,2.40797,10400000.0
2007-04-30 22:16:00,2.40763,2.40815,2.40763,2.40787,14300000.0
2007-04-30 22:17:00,2.40789,2.40792,2.40747,2.40792,18200000.0
2007-04-30 22:18:00,2.40819,2.40828,2.40815,2.40827,11700000.0
2007-04-30 22:19:00,2.40811,2.4083,2.40804,2.40804,10400000.0
2007-04-30 22:20:00,2.40768,2.40796,2.40768,2.40768,18200000.0
2007-04-30 22:21:00,2.40763,2.40781,2.40763,2.40781,10400000.0
2007-04-30 22:22:00,2.40749,2.40771,2.40749,2.40753,18200000.0
2007-04-30 22:23:00,2.40768,2.40774,2.40754,2.40772,9100000.0
2007-04-30 22:24:00,2.40788,2.40801,2.40788,2.40801,6500000.0
2007-04-30 22:25:00,2.40788,2.40788,2.40757,2.40757,8800000.0
2007-04-30 22:26:00,2.40747,2.4076,2.40741,2.40756,10400000.0
2007-04-30 22:27:00,2.40746,2.40746,2.40735,2.40738,27300000.0
2007-04-30 22:28:00,2.40739,2.4076,2.40739,2.4076,11700000.0
2007-04-30 22:29:00,2.40768,2.4077,2.40752,2.40754,9100000.0
2007-04-30 22:30:00,2.40743,2.40754,2.40743,2.40753,9100000.0
2007-04-30 22:31:00,2.40748,2.40772,2.40739,2.40772,28600000.0
2007-04-30 22:32:00,2.40777,2.40794,2.40764,2.40764,14300000.0
2007-04-30 22:33:00,2.40742,2.40742,2.40719,2.40719,44200000.0
2007-04-30 22:34:00,2.40728,2.40741,2.40721,2.40727,9100000.0
2007-04-30 22:35:00,2.40732,2.40732,2.40731,2.40731,2600000.0
2007-04-30 22:36:00,2.40701,2.40736,2.40681,2.40736,9100000.0
2007-04-30 22:37:00,2.40747,2.40747,2.40734,2.40747,10400000.0
2007-04-30 22:38:00,2.40743,2.40743,2.4071,2.4072,10400000.0
2007-04-30 22:39:00,2.40753,2.40765,2.40753,2.40765,9100000.0
2007-04-30 22:40:00,2.40771,2.40771,2.40757,2.40759,9100000.0
2007-04-30 22:41:00,2.40715,2.40715,2.40668,2.40695,10400000.0
2007-04-30 22:42:00,2.40743,2.40779,2.40743,2.40745,32500000.0
2007-04-30 22:43:00,2.40739,2.40739,2.4069,2.40717,9100000.0
2007-04-30 22:44:00,2.40722,2.40728,2.40705,2.40728,10400000.0
2007-04-30 22:45:00,2.40755,2.4077,2.40746,2.4077,9100000.0
2007-04-30 22:46:00,2.40779,2.40798,2.40779,2.40798,13000000.0
2007-04-30 22:47:00,2.4081,2.40927,2.4081,2.40927,10400000.0
2007-04-30 22:48:00,2.40923,2.40942,2.40919,2.4092,9100000.0
2007-04-30 22:49:00,2.40907,2.40907,2.40848,2.40848,9100000.0
2007-04-30 22:50:00,2.40821,2.40821,2.40797,2.40807,9100000.0
2007-04-30 22:51:00,2.40806,2.40844,2.40802,2.40844,11700000.0
2007-04-30 22:52:00,2.40796,2.40796,2.40764,2.40764,10400000.0
2007-04-30 22:53:00,2.40778,2.40803,2.40778,2.40803,9100000.0
2007-04-30 22:54:00,2.40793,2.40816,2.40793,2.4081,14300000.0
2007-04-30 22:55:00,2.40803,2.40803,2.40773,2.40773,13000000.0
2007-04-30 22:56:00,2.40736,2.4075,2.40723,2.4074,33800000.0
2007-04-30 22:57:00,2.40768,2.40788,2.40768,2.40781,11700000.0
2007-04-30 22:58:00,2.40782,2.40811,2.40782,2.40783,14300000.0
2007-04-30 22:59:00,2.40753,2.40753,2.4075,2.4075,15600000.0
2007-04-30 23:00:00,2.40789,2.40891,2.40789,2.40891,9100000.0
2007-04-30 23:01:00,2.40912,2.40936,2.40886,2.40894,9100000.0
2007-04-30 23:02:00,2.40846,2.40846,2.4082,2.40827,15600000.0
2007-04-30 23:03:00,2.40779,2.40791,2.40774,2.40791,14300000.0
2007-04-30 23:04:00,2.4077,2.40792,2.4077,2.40775,9100000.0
2007-04-30 23:05:00,2.40769,2.40775,2.40738,2.40755,13000000.0
2007-04-30 23:06:00,2.407,2.40712,2.40699,2.40712,10400000.0
2007-04-30 23:07:00,2.4071,2.4071,2.40692,2.40692,10400000.0
2007-04-30 23:08:00,2.40703,2.40703,2.4068,2.4068,11700000.0
2007-04-30 23:09:00,2.40659,2.40659,2.40637,2.40637,11700000.0
2007-04-30 23:10:00,2.40658,2.40679,2.4065,2.40665,10400000.0
2007-04-30 23:11:00,2.40674,2.4069,2.40658,2.4069,9100000.0
2007-04-30 23:12:00,2.40698,2.40707,2.40698,2.40702,14300000.0
2007-04-30 23:13:00,2.40671,2.4068,2.40657,2.40657,9100000.0
2007-04-30 23:14:00,2.40618,2.40618,2.40581,2.40587,6500000.0
2007-04-30 23:15:00,2.406,2.4062,2.406,2.40609,11700000.0
2007-04-30 23:16:00,2.40606,2.40606,2.40588,2.40595,16900000.0
2007-04-30 23:17:00,2.40603,2.40617,2.40602,2.40602,9100000.0
2007-04-30 23:18:00,2.40491,2.40521,2.40469,2.40521,9100000.0
2007-04-30 23:19:00,2.40551,2.40566,2.40551,2.40557,11700000.0
2007-04-30 23:20:00,2.40578,2.40604,2.40571,2.40571,9100000.0
2007-04-30 23:21:00,2.4057,2.40611,2.40562,2.40599,14300000.0
2007-04-30 23:22:00,2.40598,2.40608,2.40598,2.40608,9100000.0
2007-04-30 23:24:00,2.40623,2.40685,2.40623,2.40685,10400000.0
2007-04-30 23:25:00,2.40704,2.40744,2.40704,2.40728,10400000.0
2007-04-30 23:26:00,2.40681,2.40722,2.40681,2.40696,9100000.0
2007-04-30 23:27:00,2.40695,2.40725,2.40695,2.40724,13000000.0
2007-04-30 23:28:00,2.40722,2.40722,2.407,2.40719,9100000.0
2007-04-30 23:29:00,2.40707,2.40707,2.40688,2.40689,19500000.0
2007-04-30 23:30:00,2.40686,2.40724,2.4068,2.40724,14000000.0
2007-04-30 23:31:00,2.40718,2.40718,2.40672,2.40672,9100000.0
2007-04-30 23:32:00,2.40722,2.40722,2.40667,2.40669,11700000.0
2007-04-30 23:33:00,2.40665,2.40678,2.40638,2.40678,11700000.0
2007-04-30 23:34:00,2.40671,2.40679,2.4066,2.40679,7800000.0
2007-04-30 23:35:00,2.40692,2.40714,2.40692,2.40702,14300000.0
2007-04-30 23:36:00,2.40669,2.40701,2.4065,2.40666,10400000.0
2007-04-30 23:37:00,2.40641,2.40661,2.40622,2.40622,9100000.0
2007-04-30 23:38:00,2.40621,2.40634,2.40621,2.40634,20800000.0
2007-04-30 23:39:00,2.40654,2.40654,2.4062,2.4062,13000000.0
2007-04-30 23:40:00,2.40612,2.40623,2.40612,2.40623,14300000.0
2007-04-30 23:41:00,2.40608,2.40614,2.40594,2.40614,7800000.0
2007-04-30 23:42:00,2.40685,2.40751,2.40685,2.40751,8800000.0
2007-04-30 23:43:00,2.40769,2.40772,2.40747,2.4077,9100000.0
2007-04-30 23:44:00,2.40796,2.40821,2.40789,2.40811,9100000.0
2007-04-30 23:45:00,2.40826,2.4088,2.40826,2.40875,11700000.0
2007-04-30 23:46:00,2.40865,2.40871,2.4084,2.40871,9100000.0
2007-04-30 23:47:00,2.40828,2.40915,2.40828,2.40903,9100000.0
2007-04-30 23:48:00,2.40864,2.40864,2.40831,2.40858,10400000.0
2007-04-30 23:49:00,2.40927,2.40927,2.40887,2.40887,13000000.0
2007-04-30 23:50:00,2.40882,2.4092,2.40881,2.4092,8800000.0
2007-04-30 23:51:00,2.40915,2.40941,2.40911,2.40917,10400000.0
2007-04-30 23:52:00,2.40893,2.40893,2.40876,2.40876,9100000.0
2007-04-30 23:53:00,2.40891,2.40898,2.40889,2.40898,6500000.0
2007-04-30 23:54:00,2.40905,2.40905,2.40878,2.40878,13000000.0
2007-04-30 23:55:00,2.40845,2.40848,2.40836,2.4084,13000000.0
2007-04-30 23:56:00,2.40842,2.40842,2.40808,2.40808,10400000.0
2007-04-30 23:57:00,2.40827,2.40827,2.40796,2.40814,10400000.0
2007-04-30 23:58:00,2.40814,2.40814,2.40797,2.40799,22100000.0
2007-04-30 23:59:00,2.40861,2.40907,2.40861,2.40907,24700000.0
2007-05-01 00:00:00,2.4092,2.4092,2.40891,2.40905,14300000.0
2007-05-01 00:01:00,2.40867,2.40881,2.4085,2.40865,10400000.0
2007-05-01 00:02:00,2.40803,2.40836,2.408,2.40827,13000000.0
2007-05-01 00:03:00,2.40881,2.40881,2.40865,2.4087,10400000.0
2007-05-01 00:04:00,2.40866,2.40873,2.40862,2.40873,9100000.0
2007-05-01 00:05:00,2.40877,2.40891,2.40872,2.40891,13000000.0
2007-05-01 00:06:00,2.409,2.40911,2.40876,2.40876,11700000.0
2007-05-01 00:07:00,2.40881,2.40901,2.40851,2.40851,9100000.0
2007-05-01 00:08:00,2.40886,2.4089,2.4085,2.4089,9100000.0
2007-05-01 00:09:00,2.40863,2.40897,2.40854,2.40869,14300000.0
2007-05-01 00:10:00,2.40893,2.40893,2.40869,2.40869,10400000.0
2007-05-01 00:11:00,2.40891,2.40891,2.40864,2.40872,10400000.0
2007-05-01 00:12:00,2.40818,2.40821,2.40789,2.40811,10400000.0
2007-05-01 00:13:00,2.40841,2.40841,2.40815,2.40822,10400000.0
2007-05-01 00:14:00,2.40839,2.40881,2.40839,2.40879,10400000.0
2007-05-01 00:15:00,2.40875,2.40875,2.40838,2.40858,7800000.0
2007-05-01 00:16:00,2.40843,2.4091,2.40843,2.4091,10400000.0
2007-05-01 00:17:00,2.40883,2.40885,2.40867,2.40885,10400000.0
2007-05-01 00:18:00,2.40872,2.40872,2.40858,2.40858,9100000.0
2007-05-01 00:19:00,2.40898,2.40901,2.40878,2.40878,13000000.0
2007-05-01 00:20:00,2.40866,2.40866,2.40819,2.40832,14300000.0
2007-05-01 00:21:00,2.40864,2.40877,2.4084,2.4084,6500000.0
2007-05-01 00:22:00,2.40808,2.40826,2.40777,2.40805,20800000.0
2007-05-01 00:23:00,2.4081,2.4081,2.40776,2.40776,5200000.0
2007-05-01 00:24:00,2.4076,2.40778,2.40758,2.40765,13000000.0
2007-05-01 00:25:00,2.4074,2.4074,2.40716,2.40718,9100000.0
2007-05-01 00:26:00,2.40704,2.40736,2.40704,2.40736,8800000.0
2007-05-01 00:27:00,2.40788,2.4079,2.40777,2.4079,9100000.0
2007-05-01 00:28:00,2.40758,2.40764,2.40727,2.40747,13000000.0
2007-05-01 00:29:00,2.40773,2.40792,2.40773,2.40792,6500000.0
2007-05-01 00:30:00,2.40799,2.40826,2.40799,2.40826,13000000.0
2007-05-01 00:31:00,2.40822,2.40822,2.408,2.40815,11700000.0
2007-05-01 00:32:00,2.40826,2.40854,2.40826,2.40854,9100000.0
2007-05-01 00:33:00,2.40826,2.40872,2.40826,2.40852,10400000.0
2007-05-01 00:34:00,2.40853,2.40879,2.40852,2.40879,10400000.0
2007-05-01 00:35:00,2.40849,2.40849,2.40826,2.40831,9100000.0
2007-05-01 00:36:00,2.40819,2.40819,2.40794,2.40817,14300000.0
2007-05-01 00:37:00,2.40821,2.40827,2.40796,2.40819,10400000.0
2007-05-01 00:38:00,2.40915,2.40918,2.409,2.409,11700000.0
2007-05-01 00:39:00,2.40806,2.40819,2.40792,2.40804,11700000.0
2007-05-01 00:40:00,2.40813,2.40834,2.40798,2.40812,11700000.0
2007-05-01 00:41:00,2.40803,2.40833,2.40792,2.40823,13000000.0
2007-05-01 00:42:00,2.40822,2.40834,2.408,2.40834,26000000.0
2007-05-01 00:43:00,2.40797,2.40797,2.40776,2.40776,13000000.0
2007-05-01 00:44:00,2.40766,2.40795,2.40766,2.40795,10400000.0
2007-05-01 00:45:00,2.40769,2.40769,2.40734,2.40744,11700000.0
2007-05-01 00:46:00,2.40816,2.40834,2.40806,2.40829,14300000.0
2007-05-01 00:47:00,2.4082,2.40842,2.40812,2.40812,6500000.0
2007-05-01 00:48:00,2.40825,2.40837,2.40815,2.40817,13000000.0
2007-05-01 00:49:00,2.40846,2.40849,2.40828,2.40841,10400000.0
2007-05-01 00:50:00,2.40845,2.40851,2.40845,2.40851,21800000.0
2007-05-01 00:52:00,2.40783,2.40835,2.40783,2.40835,18200000.0
2007-05-01 00:53:00,2.40843,2.40875,2.40835,2.40875,11700000.0
2007-05-01 00:54:00,2.40861,2.40885,2.40861,2.40885,10400000.0
2007-05-01 00:55:00,2.40873,2.40882,2.40845,2.40845,10400000.0
2007-05-01 00:56:00,2.40844,2.40879,2.40806,2.40806,23400000.0
2007-05-01 00:57:00,2.40851,2.40851,2.40822,2.40834,15600000.0
2007-05-01 00:58:00,2.40832,2.40857,2.40832,2.40852,14300000.0
2007-05-01 00:59:00,2.40815,2.40851,2.40802,2.40851,39000000.0
2007-05-01 01:00:00,2.40874,2.40885,2.4084,2.40885,52000000.0
2007-05-01 01:01:00,2.40877,2.40902,2.40877,2.40902,9100000.0
2007-05-01 01:02:00,2.40914,2.40925,2.40911,2.40924,29900000.0
2007-05-01 01:03:00,2.40927,2.40927,2.40898,2.40918,13000000.0
2007-05-01 01:04:00,2.40924,2.40926,2.40905,2.40905,13000000.0
2007-05-01 01:05:00,2.40908,2.40936,2.40908,2.40933,14300000.0
2007-05-01 01:06:00,2.40932,2.40932,2.4089,2.4089,11700000.0
2007-05-01 01:07:00,2.40885,2.40885,2.40859,2.40876,10400000.0
2007-05-01 01:08:00,2.4088,2.4088,2.4085,2.40851,9100000.0
2007-05-01 01:09:00,2.40859,2.40879,2.40859,2.40873,9100000.0
2007-05-01 01:10:00,2.40889,2.40903,2.40889,2.40894,10400000.0
2007-05-01 01:11:00,2.40922,2.40922,2.40896,2.40896,10100000.0
2007-05-01 01:12:00,2.40854,2.40883,2.40838,2.40883,11700000.0
2007-05-01 01:13:00,2.40896,2.40909,2.4089,2.40909,9100000.0
2007-05-01 01:14:00,2.40881,2.40881,2.40761,2.40761,14300000.0
2007-05-01 01:15:00,2.40903,2.4091,2.40901,2.40901,6500000.0
2007-05-01 01:16:00,2.40894,2.40894,2.40873,2.40885,9100000.0
2007-05-01 01:17:00,2.40881,2.40881,2.40809,2.40809,11700000.0
2007-05-01 01:18:00,2.40865,2.40868,2.40805,2.40812,10400000.0
2007-05-01 01:19:00,2.40794,2.40806,2.40788,2.40803,9100000.0
2007-05-01 01:20:00,2.40804,2.40804,2.40781,2.40781,10400000.0
2007-05-01 01:21:00,2.40778,2.4081,2.40778,2.4081,9100000.0
2007-05-01 01:22:00,2.40792,2.40793,2.40788,2.40788,14300000.0
2007-05-01 01:23:00,2.40758,2.40789,2.40758,2.40789,9100000.0
2007-05-01 01:24:00,2.40814,2.40818,2.40808,2.40817,10400000.0
2007-05-01 01:25:00,2.40792,2.40792,2.40754,2.40755,11700000.0
2007-05-01 01:26:00,2.40816,2.40835,2.40816,2.40835,16900000.0
2007-05-01 01:28:00,2.4081,2.40816,2.40797,2.40816,9100000.0
2007-05-01 01:29:00,2.40823,2.40844,2.40823,2.40844,5200000.0
2007-05-01 01:30:00,2.40824,2.40838,2.40824,2.40838,11700000.0
2007-05-01 01:31:00,2.40834,2.40834,2.40819,2.40819,11700000.0
2007-05-01 01:32:00,2.40786,2.40805,2.40786,2.40805,24700000.0
2007-05-01 01:33:00,2.40808,2.40812,2.40759,2.40812,14300000.0
2007-05-01 01:34:00,2.40811,2.40819,2.40811,2.40819,19500000.0
2007-05-01 01:35:00,2.40805,2.40805,2.40764,2.40785,10400000.0
2007-05-01 01:36:00,2.40825,2.40829,2.40802,2.40825,14300000.0
2007-05-01 01:37:00,2.40825,2.40826,2.40822,2.40826,6500000.0
2007-05-01 01:38:00,2.4083,2.40839,2.40825,2.40825,8800000.0
2007-05-01 01:39:00,2.40853,2.40853,2.40822,2.40832,9100000.0
2007-05-01 01:40:00,2.40817,2.40847,2.40817,2.40847,9100000.0
2007-05-01 01:42:00,2.40848,2.40848,2.40829,2.40829,14300000.0
2007-05-01 01:43:00,2.40836,2.40839,2.40795,2.40821,9100000.0
2007-05-01 01:44:00,2.40827,2.40827,2.40816,2.40817,13000000.0
2007-05-01 01:45:00,2.40767,2.40782,2.40764,2.40782,15600000.0
2007-05-01 01:46:00,2.4081,2.40825,2.408,2.40821,9100000.0
2007-05-01 01:47:00,2.40848,2.40848,2.40829,2.40829,10400000.0
2007-05-01 01:48:00,2.40815,2.40827,2.40808,2.40808,9100000.0
2007-05-01 01:49:00,2.40838,2.40838,2.40817,2.40817,9100000.0
2007-05-01 01:50:00,2.40819,2.40835,2.40814,2.40815,10400000.0
2007-05-01 01:51:00,2.4082,2.40825,2.40814,2.40818,19500000.0
2007-05-01 01:52:00,2.40818,2.40841,2.40818,2.40833,14300000.0
2007-05-01 01:53:00,2.40833,2.40833,2.40786,2.40786,9100000.0
2007-05-01 01:54:00,2.40814,2.40854,2.40814,2.40842,10400000.0
2007-05-01 01:55:00,2.40863,2.40863,2.40845,2.40863,16900000.0
2007-05-01 01:56:00,2.40872,2.40887,2.40865,2.40865,11700000.0
2007-05-01 01:57:00,2.40907,2.40907,2.40871,2.40874,12700000.0
2007-05-01 01:58:00,2.40871,2.40887,2.40863,2.40863,15600000.0
2007-05-01 01:59:00,2.4089,2.4089,2.4087,2.4087,9100000.0
2007-05-01 02:00:00,2.40894,2.40913,2.40893,2.40913,7800000.0
2007-05-01 02:01:00,2.40896,2.4092,2.40896,2.4091,9100000.0
2007-05-01 02:02:00,2.40906,2.40917,2.40905,2.40917,7800000.0
2007-05-01 02:03:00,2.40919,2.4095,2.40919,2.4095,10400000.0
2007-05-01 02:04:00,2.40977,2.40977,2.40963,2.40966,9100000.0
2007-05-01 02:05:00,2.40927,2.40927,2.4091,2.4091,10400000.0
2007-05-01 02:06:00,2.40886,2.40909,2.40881,2.40882,9100000.0
2007-05-01 02:07:00,2.40912,2.40916,2.40909,2.40909,10400000.0
2007-05-01 02:08:00,2.40883,2.40883,2.40828,2.40834,13000000.0
2007-05-01 02:09:00,2.40861,2.40861,2.40825,2.40825,10400000.0
2007-05-01 02:10:00,2.40827,2.40842,2.40827,2.40833,6500000.0
2007-05-01 02:11:00,2.40843,2.40856,2.40832,2.40839,10400000.0
2007-05-01 02:12:00,2.40797,2.40797,2.40775,2.40786,6500000.0
2007-05-01 02:13:00,2.40808,2.40819,2.4078,2.40819,14300000.0
2007-05-01 02:14:00,2.40822,2.40839,2.40814,2.40835,13000000.0
2007-05-01 02:15:00,2.40819,2.40825,2.40808,2.40817,10400000.0
2007-05-01 02:16:00,2.40804,2.40813,2.40801,2.40802,9100000.0
2007-05-01 02:17:00,2.40829,2.40865,2.40829,2.40861,10400000.0
2007-05-01 02:18:00,2.40849,2.40851,2.40794,2.40794,10400000.0
2007-05-01 02:19:00,2.4088,2.40917,2.4088,2.40899,9100000.0
2007-05-01 02:20:00,2.40908,2.40929,2.40892,2.40916,9100000.0
2007-05-01 02:21:00,2.40938,2.40954,2.40932,2.40954,9100000.0
2007-05-01 02:22:00,2.40943,2.40949,2.40925,2.40936,6500000.0
2007-05-01 02:23:00,2.40921,2.40921,2.40891,2.4091,11700000.0
2007-05-01 02:24:00,2.40937,2.40953,2.40937,2.40953,9100000.0
2007-05-01 02:25:00,2.40907,2.40945,2.40907,2.40945,11700000.0
2007-05-01 02:26:00,2.40948,2.40948,2.40904,2.40904,9100000.0
2007-05-01 02:27:00,2.40897,2.40924,2.40897,2.40924,13000000.0
2007-05-01 02:28:00,2.40909,2.40923,2.40904,2.40906,9100000.0
2007-05-01 02:29:00,2.40902,2.40924,2.409,2.409,11700000.0
2007-05-01 02:30:00,2.40897,2.40913,2.40897,2.40913,2600000.0
2007-05-01 02:31:00,2.40894,2.40894,2.40863,2.40873,9100000.0
2007-05-01 02:32:00,2.4085,2.40903,2.4085,2.40897,10400000.0
2007-05-01 02:33:00,2.40922,2.40922,2.40902,2.40908,14300000.0
2007-05-01 02:34:00,2.40904,2.40925,2.40891,2.40925,10400000.0
2007-05-01 02:35:00,2.40902,2.40922,2.40902,2.40922,10400000.0
2007-05-01 02:36:00,2.40926,2.40926,2.40892,2.4092,10400000.0
2007-05-01 02:37:00,2.40911,2.40912,2.40897,2.40912,9100000.0
2007-05-01 02:38:00,2.40915,2.4094,2.40914,2.4092,13000000.0
2007-05-01 02:39:00,2.40909,2.4091,2.40883,2.40883,10400000.0
2007-05-01 02:40:00,2.40867,2.40896,2.40867,2.40877,14300000.0
2007-05-01 02:41:00,2.40874,2.40897,2.40874,2.40897,11700000.0
2007-05-01 02:42:00,2.40905,2.40905,2.40871,2.40871,9100000.0
2007-05-01 02:43:00,2.40882,2.40902,2.40879,2.40895,9100000.0
2007-05-01 02:44:00,2.40921,2.40927,2.40885,2.40891,8800000.0
2007-05-01 02:46:00,2.4091,2.40955,2.4091,2.4095,9100000.0
2007-05-01 02:47:00,2.40956,2.40956,2.40923,2.40939,9100000.0
2007-05-01 02:48:00,2.40941,2.40959,2.40941,2.40959,9100000.0
2007-05-01 02:49:00,2.40956,2.40956,2.40929,2.40935,9100000.0
2007-05-01 02:50:00,2.40929,2.40936,2.40923,2.40923,9100000.0
2007-05-01 02:51:00,2.40945,2.40948,2.40932,2.40945,10400000.0
2007-05-01 02:52:00,2.40926,2.40937,2.40905,2.40905,9100000.0
2007-05-01 02:53:00,2.40914,2.40919,2.40904,2.40912,10400000.0
2007-05-01 02:54:00,2.40917,2.40956,2.40917,2.40956,10400000.0
2007-05-01 02:55:00,2.40933,2.40933,2.40902,2.40913,9100000.0
2007-05-01 02:56:00,2.40937,2.40937,2.40812,2.40812,9100000.0
2007-05-01 02:57:00,2.40947,2.40966,2.40947,2.40961,10400000.0
2007-05-01 02:58:00,2.40934,2.40967,2.4093,2.4093,9100000.0
2007-05-01 02:59:00,2.40923,2.40973,2.40923,2.40928,13000000.0
2007-05-01 03:00:00,2.41009,2.41024,2.41009,2.4101,9100000.0
2007-05-01 03:01:00,2.40997,2.4102,2.40987,2.41001,10400000.0
2007-05-01 03:02:00,2.41006,2.41015,2.41,2.41,10400000.0
2007-05-01 03:03:00,2.4098,2.41039,2.4098,2.41039,11700000.0
2007-05-01 03:04:00,2.41041,2.41041,2.41004,2.41021,10400000.0
2007-05-01 03:05:00,2.4101,2.41014,2.40987,2.40988,10400000.0
2007-05-01 03:06:00,2.41019,2.4103,2.40995,2.4103,11700000.0
2007-05-01 03:07:00,2.41044,2.41063,2.41042,2.41042,13000000.0
2007-05-01 03:08:00,2.41075,2.41088,2.41075,2.41088,9100000.0
2007-05-01 03:09:00,2.41092,2.41092,2.4106,2.41066,10400000.0
2007-05-01 03:10:00,2.41077,2.41087,2.41058,2.41087,14300000.0
2007-05-01 03:11:00,2.41055,2.41094,2.41055,2.41087,10100000.0
2007-05-01 03:12:00,2.41089,2.41094,2.41071,2.41094,10400000.0
2007-05-01 03:13:00,2.4115,2.4118,2.4115,2.4118,9100000.0
2007-05-01 03:14:00,2.41168,2.41194,2.41168,2.41193,13000000.0
2007-05-01 03:15:00,2.41198,2.41211,2.41175,2.41202,8800000.0
2007-05-01 03:16:00,2.41196,2.41196,2.41177,2.41177,11700000.0
2007-05-01 03:17:00,2.41198,2.41219,2.41179,2.41219,10400000.0
2007-05-01 03:18:00,2.41233,2.41239,2.41217,2.41217,9100000.0
2007-05-01 03:19:00,2.4122,2.41225,2.41215,2.41223,14000000.0
2007-05-01 03:20:00,2.41211,2.41235,2.4121,2.4121,6500000.0
2007-05-01 03:21:00,2.4118,2.412,2.41174,2.41194,14300000.0
2007-05-01 03:22:00,2.41193,2.41193,2.41168,2.41174,6500000.0
2007-05-01 03:23:00,2.41179,2.41179,2.41153,2.41164,9100000.0
2007-05-01 03:24:00,2.41165,2.41165,2.41156,2.41156,11400000.0
2007-05-01 03:25:00,2.41124,2.41139,2.41117,2.41117,10400000.0
2007-05-01 03:26:00,2.41128,2.41173,2.41127,2.41173,9100000.0
2007-05-01 03:27:00,2.41132,2.41167,2.41132,2.41159,11700000.0
2007-05-01 03:28:00,2.4115,2.41174,2.4115,2.41169,10400000.0
2007-05-01 03:29:00,2.41176,2.41192,2.41175,2.41175,10400000.0
2007-05-01 03:30:00,2.41141,2.41161,2.41133,2.41161,9100000.0
2007-05-01 03:31:00,2.41171,2.41171,2.41147,2.41147,6500000.0
2007-05-01 03:32:00,2.41147,2.41157,2.41133,2.41134,9100000.0
2007-05-01 03:33:00,2.41118,2.41138,2.41095,2.41138,13000000.0
2007-05-01 03:34:00,2.41108,2.41132,2.41107,2.41132,10400000.0
2007-05-01 03:35:00,2.41142,2.41143,2.41065,2.41065,13000000.0
2007-05-01 03:36:00,2.41059,2.41059,2.41008,2.41008,8800000.0
2007-05-01 03:37:00,2.41014,2.41033,2.41014,2.41033,9100000.0
2007-05-01 03:38:00,2.41052,2.4107,2.41045,2.4107,7800000.0
2007-05-01 03:39:00,2.41095,2.41095,2.41056,2.41068,10400000.0
2007-05-01 03:40:00,2.41098,2.41098,2.41087,2.41087,3900000.0
2007-05-01 03:41:00,2.41085,2.41085,2.41067,2.41082,9100000.0
2007-05-01 03:42:00,2.41061,2.41085,2.41061,2.41085,10400000.0
2007-05-01 03:43:00,2.41058,2.41075,2.41031,2.41031,11400000.0
2007-05-01 03:44:00,2.41041,2.41041,2.41005,2.41005,10400000.0
2007-05-01 03:45:00,2.41008,2.41022,2.41006,2.41006,9100000.0
2007-05-01 03:46:00,2.41029,2.41055,2.4101,2.41055,9100000.0
2007-05-01 03:47:00,2.41038,2.41063,2.41038,2.41038,9100000.0
2007-05-01 03:48:00,2.41065,2.41065,2.41041,2.41048,3900000.0
2007-05-01 03:49:00,2.41034,2.41057,2.41033,2.41041,14300000.0
2007-05-01 03:50:00,2.41032,2.41032,2.40993,2.40995,14300000.0
2007-05-01 03:51:00,2.4099,2.41002,2.40989,2.40999,14300000.0
2007-05-01 03:52:00,2.41038,2.41047,2.41021,2.41041,10400000.0
2007-05-01 03:53:00,2.41048,2.41048,2.4104,2.4104,9100000.0
2007-05-01 03:54:00,2.4104,2.4104,2.41017,2.41017,10400000.0
2007-05-01 03:55:00,2.41042,2.41049,2.41028,2.41044,12700000.0
2007-05-01 03:56:00,2.41009,2.41039,2.41,2.41024,9100000.0
2007-05-01 03:57:00,2.41013,2.41013,2.40977,2.40977,9100000.0
2007-05-01 03:58:00,2.41006,2.4101,2.41,2.41,10400000.0
2007-05-01 03:59:00,2.41017,2.4103,2.41017,2.4103,9100000.0
2007-05-01 04:00:00,2.41042,2.41051,2.41021,2.41021,8800000.0
2007-05-01 04:01:00,2.41012,2.41027,2.41008,2.41009,12700000.0
2007-05-01 04:02:00,2.41019,2.41033,2.41019,2.41025,7800000.0
2007-05-01 04:03:00,2.41019,2.41019,2.40994,2.41001,9100000.0
2007-05-01 04:04:00,2.41033,2.41045,2.41033,2.41045,9100000.0
2007-05-01 04:05:00,2.41031,2.41039,2.41022,2.41035,10400000.0
2007-05-01 04:06:00,2.4102,2.41035,2.41019,2.41035,14300000.0
2007-05-01 04:07:00,2.40993,2.41,2.40873,2.41,9100000.0
2007-05-01 04:08:00,2.41027,2.41052,2.40979,2.40979,11700000.0
2007-05-01 04:09:00,2.41012,2.41017,2.4095,2.4095,9100000.0
2007-05-01 04:10:00,2.40946,2.4095,2.40931,2.40931,10400000.0
2007-05-01 04:11:00,2.40968,2.40986,2.40935,2.40935,9100000.0
2007-05-01 04:12:00,2.40957,2.40957,2.40931,2.4095,7800000.0
2007-05-01 04:13:00,2.40912,2.40918,2.40893,2.40918,14000000.0
2007-05-01 04:14:00,2.40905,2.40911,2.40894,2.40911,10400000.0
2007-05-01 04:15:00,2.40916,2.4093,2.40797,2.4093,9100000.0
2007-05-01 04:16:00,2.4093,2.4093,2.40906,2.40907,8800000.0
2007-05-01 04:17:00,2.40907,2.40935,2.40907,2.40935,9100000.0
2007-05-01 04:18:00,2.40934,2.40996,2.40934,2.40996,10400000.0
2007-05-01 04:19:00,2.40945,2.40988,2.40926,2.40926,14300000.0
2007-05-01 04:20:00,2.40961,2.40984,2.40961,2.40976,10400000.0
2007-05-01 04:21:00,2.40964,2.40985,2.40952,2.40985,7800000.0
2007-05-01 04:22:00,2.41005,2.41035,2.41005,2.41017,9100000.0
2007-05-01 04:23:00,2.41031,2.41031,2.41004,2.41025,9100000.0
2007-05-01 04:24:00,2.41037,2.41075,2.41037,2.41075,5200000.0
2007-05-01 04:25:00,2.41066,2.41091,2.41045,2.41091,9100000.0
2007-05-01 04:26:00,2.41086,2.41086,2.41045,2.41051,9100000.0
2007-05-01 04:27:00,2.41067,2.41067,2.41042,2.41042,9100000.0
2007-05-01 04:28:00,2.41064,2.41102,2.41056,2.41064,11700000.0
2007-05-01 04:30:00,2.41068,2.41068,2.41044,2.41067,10400000.0
2007-05-01 04:31:00,2.4103,2.41034,2.4102,2.41034,9100000.0
2007-05-01 04:32:00,2.41048,2.41048,2.41048,2.41048,1300000.0
2007-05-01 04:33:00,2.41033,2.41079,2.41032,2.41079,10400000.0
2007-05-01 04:34:00,2.41079,2.41099,2.41067,2.41099,11700000.0
2007-05-01 04:35:00,2.41105,2.41119,2.41098,2.41119,9100000.0
2007-05-01 04:36:00,2.41133,2.41154,2.41123,2.41154,9100000.0
2007-05-01 04:37:00,2.41142,2.41142,2.41101,2.41135,10400000.0
2007-05-01 04:38:00,2.41109,2.41148,2.41109,2.41148,11700000.0
2007-05-01 04:39:00,2.41142,2.41142,2.41115,2.41115,10400000.0
2007-05-01 04:40:00,2.41141,2.4116,2.41141,2.4116,11700000.0
2007-05-01 04:41:00,2.41145,2.41151,2.41144,2.41151,7800000.0
2007-05-01 04:42:00,2.41157,2.41164,2.4114,2.4114,7800000.0
2007-05-01 04:43:00,2.41137,2.4115,2.41127,2.41144,14000000.0
2007-05-01 04:44:00,2.41148,2.41173,2.41148,2.41173,10400000.0
2007-05-01 04:45:00,2.41139,2.41143,2.41126,2.4113,9100000.0
2007-05-01 04:46:00,2.41134,2.41134,2.41093,2.4112,9100000.0
2007-05-01 04:47:00,2.41093,2.41093,2.41055,2.41064,9100000.0
2007-05-01 04:48:00,2.41055,2.41083,2.41055,2.41083,14300000.0
2007-05-01 04:49:00,2.41095,2.411,2.41094,2.41094,13000000.0
2007-05-01 04:50:00,2.4109,2.4109,2.41057,2.41079,14300000.0
2007-05-01 04:51:00,2.41091,2.41104,2.41071,2.41086,10400000.0
2007-05-01 04:52:00,2.41086,2.41086,2.41059,2.41059,5200000.0
2007-05-01 04:53:00,2.41064,2.41086,2.41064,2.41085,9100000.0
2007-05-01 04:54:00,2.41097,2.4112,2.41097,2.4112,10400000.0
2007-05-01 04:55:00,2.41122,2.41132,2.41111,2.41132,13000000.0
2007-05-01 04:56:00,2.41127,2.41127,2.41116,2.41126,10400000.0
2007-05-01 04:57:00,2.41094,2.41095,2.41069,2.41084,10400000.0
2007-05-01 04:58:00,2.41077,2.41097,2.41077,2.41085,10400000.0
2007-05-01 04:59:00,2.41105,2.41111,2.41087,2.41087,14300000.0
2007-05-01 05:00:00,2.41093,2.41112,2.41092,2.41112,10400000.0
2007-05-01 05:01:00,2.4109,2.4109,2.41045,2.41045,9100000.0
2007-05-01 05:02:00,2.41039,2.4105,2.41022,2.4105,9100000.0
2007-05-01 05:03:00,2.41039,2.41062,2.41039,2.41052,9100000.0
2007-05-01 05:04:00,2.41066,2.41066,2.41004,2.41025,10400000.0
2007-05-01 05:05:00,2.41049,2.41051,2.4104,2.41051,9100000.0
2007-05-01 05:06:00,2.41048,2.41048,2.41004,2.41004,11400000.0
2007-05-01 05:07:00,2.40995,2.4102,2.40994,2.4102,10400000.0
2007-05-01 05:08:00,2.41021,2.4105,2.41013,2.4105,9100000.0
2007-05-01 05:09:00,2.41026,2.41076,2.41019,2.41076,9100000.0
2007-05-01 05:10:00,2.41085,2.41105,2.41085,2.41105,10400000.0
2007-05-01 05:11:00,2.41101,2.41102,2.41079,2.41079,13000000.0
2007-05-01 05:12:00,2.41088,2.41124,2.41088,2.41124,11700000.0
2007-05-01 05:13:00,2.41119,2.41119,2.4108,2.41113,14300000.0
2007-05-01 05:14:00,2.41092,2.41132,2.41092,2.41125,10400000.0
2007-05-01 05:15:00,2.41127,2.41137,2.41116,2.41137,9100000.0
2007-05-01 05:16:00,2.41143,2.41146,2.41128,2.41132,9100000.0
2007-05-01 05:17:00,2.41142,2.41143,2.41125,2.41128,13000000.0
2007-05-01 05:18:00,2.41131,2.41143,2.41125,2.41129,9100000.0
2007-05-01 05:19:00,2.41128,2.4113,2.41122,2.4113,9100000.0
2007-05-01 05:20:00,2.41129,2.41131,2.41109,2.41113,13000000.0
2007-05-01 05:21:00,2.41123,2.41125,2.41084,2.41084,9100000.0
2007-05-01 05:22:00,2.41128,2.4114,2.41117,2.4112,10400000.0
2007-05-01 05:23:00,2.41129,2.41141,2.4112,2.41141,9100000.0
2007-05-01 05:24:00,2.41146,2.41146,2.41124,2.41141,13000000.0
2007-05-01 05:26:00,2.41147,2.41147,2.41113,2.41113,10400000.0
2007-05-01 05:27:00,2.4112,2.41148,2.4112,2.41139,14300000.0
2007-05-01 05:28:00,2.41174,2.41214,2.41174,2.41209,9100000.0
2007-05-01 05:29:00,2.41238,2.41238,2.41208,2.41208,10400000.0
2007-05-01 05:30:00,2.41187,2.41201,2.4116,2.41162,10400000.0
2007-05-01 05:31:00,2.41186,2.41243,2.41186,2.41243,10400000.0
2007-05-01 05:32:00,2.4127,2.41289,2.41258,2.41258,13000000.0
2007-05-01 05:33:00,2.41249,2.41249,2.41225,2.41229,10400000.0
2007-05-01 05:34:00,2.41225,2.41275,2.41225,2.41275,10400000.0
2007-05-01 05:35:00,2.4127,2.41288,2.41146,2.41259,9100000.0
2007-05-01 05:36:00,2.41246,2.41252,2.41235,2.41238,11700000.0
2007-05-01 05:37:00,2.41223,2.41223,2.41087,2.41204,10400000.0
2007-05-01 05:38:00,2.41207,2.41222,2.41201,2.41222,7500000.0
2007-05-01 05:39:00,2.41242,2.41245,2.4119,2.41191,9100000.0
2007-05-01 05:40:00,2.41218,2.41232,2.41214,2.41232,9100000.0
2007-05-01 05:41:00,2.41206,2.41225,2.41206,2.41225,10400000.0
2007-05-01 05:42:00,2.41163,2.41216,2.41163,2.41188,14300000.0
2007-05-01 05:43:00,2.41224,2.41229,2.41167,2.41167,8800000.0
2007-05-01 05:44:00,2.41227,2.41227,2.41204,2.41204,9100000.0
2007-05-01 05:45:00,2.41162,2.41162,2.41133,2.41135,9100000.0
2007-05-01 05:46:00,2.41137,2.41137,2.4112,2.41124,9100000.0
2007-05-01 05:47:00,2.41136,2.4115,2.41125,2.41148,9100000.0
2007-05-01 05:48:00,2.41156,2.41232,2.41154,2.41231,9100000.0
2007-05-01 05:49:00,2.412,2.41221,2.41196,2.41219,9100000.0
2007-05-01 05:50:00,2.4122,2.4122,2.41203,2.41203,11700000.0
2007-05-01 05:51:00,2.412,2.41226,2.41191,2.41226,13000000.0
2007-05-01 05:52:00,2.41213,2.41213,2.41173,2.41193,12700000.0
2007-05-01 05:53:00,2.41206,2.41218,2.41203,2.41203,10400000.0
2007-05-01 05:54:00,2.41208,2.41237,2.41208,2.41214,10100000.0
2007-05-01 05:55:00,2.41241,2.41247,2.41231,2.41237,13000000.0
2007-05-01 05:56:00,2.41222,2.41252,2.41222,2.41237,10400000.0
2007-05-01 05:57:00,2.41239,2.41255,2.41233,2.41238,10400000.0
2007-05-01 05:58:00,2.41242,2.41256,2.41228,2.41231,9100000.0
2007-05-01 05:59:00,2.41252,2.41253,2.41205,2.41253,10400000.0
2007-05-01 06:00:00,2.41258,2.41263,2.41226,2.41255,11700000.0
2007-05-01 06:01:00,2.41282,2.41283,2.41214,2.41214,10400000.0
2007-05-01 06:02:00,2.41233,2.41244,2.41199,2.41244,9100000.0
2007-05-01 06:03:00,2.41231,2.41233,2.41217,2.41233,13000000.0
2007-05-01 06:04:00,2.41216,2.41242,2.41207,2.41207,10400000.0
2007-05-01 06:05:00,2.41245,2.4125,2.4121,2.4125,9100000.0
2007-05-01 06:06:00,2.41253,2.41253,2.41236,2.41251,10400000.0
2007-05-01 06:07:00,2.41215,2.41253,2.4111,2.4111,14300000.0
2007-05-01 06:08:00,2.41225,2.4123,2.41213,2.4123,13000000.0
2007-05-01 06:09:00,2.41241,2.41247,2.41234,2.41234,10400000.0
2007-05-01 06:10:00,2.41162,2.4118,2.41162,2.4118,9100000.0
2007-05-01 06:11:00,2.4134,2.4134,2.41318,2.41339,9100000.0
2007-05-01 06:12:00,2.41197,2.41206,2.4119,2.41206,10400000.0
2007-05-01 06:13:00,2.41205,2.41215,2.41164,2.41215,14300000.0
2007-05-01 06:14:00,2.41204,2.41212,2.41162,2.41162,9100000.0
2007-05-01 06:15:00,2.41179,2.41179,2.41158,2.41174,9100000.0
2007-05-01 06:16:00,2.41179,2.41193,2.41173,2.41193,7800000.0
2007-05-01 06:17:00,2.41196,2.41197,2.41178,2.41183,9100000.0
2007-05-01 06:18:00,2.41179,2.41184,2.4117,2.4117,6500000.0
2007-05-01 06:19:00,2.41194,2.41205,2.41178,2.41205,14300000.0
2007-05-01 06:20:00,2.41192,2.41192,2.41183,2.41189,13000000.0
2007-05-01 06:21:00,2.41176,2.41184,2.41172,2.41172,9100000.0
2007-05-01 06:22:00,2.41156,2.41156,2.41145,2.41148,9100000.0
2007-05-01 06:23:00,2.41127,2.41138,2.41123,2.41134,10400000.0
2007-05-01 06:24:00,2.41144,2.41154,2.41139,2.41145,9100000.0
2007-05-01 06:25:00,2.41135,2.41141,2.41123,2.41123,10400000.0
2007-05-01 06:26:00,2.41145,2.4116,2.41133,2.4116,11700000.0
2007-05-01 06:27:00,2.41125,2.41147,2.41122,2.41147,9100000.0
2007-05-01 06:28:00,2.41126,2.41182,2.41126,2.41177,6500000.0
2007-05-01 06:29:00,2.41149,2.4118,2.41149,2.41173,7800000.0
2007-05-01 06:30:00,2.41181,2.41181,2.41163,2.41163,9100000.0
2007-05-01 06:31:00,2.41196,2.4122,2.4118,2.41197,13000000.0
2007-05-01 06:32:00,2.41215,2.41238,2.41215,2.41233,10400000.0
2007-05-01 06:33:00,2.41158,2.41217,2.41158,2.41176,11700000.0
2007-05-01 06:34:00,2.4124,2.4124,2.41218,2.41218,14300000.0
2007-05-01 06:35:00,2.4122,2.4125,2.41217,2.4125,11700000.0
2007-05-01 06:36:00,2.41246,2.41246,2.41218,2.41218,9100000.0
2007-05-01 06:37:00,2.41225,2.41264,2.41225,2.41264,9100000.0
2007-05-01 06:38:00,2.41277,2.41277,2.41232,2.41238,10400000.0
2007-05-01 06:39:00,2.41247,2.41247,2.41231,2.41232,6500000.0
2007-05-01 06:40:00,2.4123,2.4125,2.41229,2.4125,10400000.0
2007-05-01 06:41:00,2.41257,2.41263,2.41244,2.41244,10400000.0
2007-05-01 06:42:00,2.41231,2.41231,2.41194,2.41231,9100000.0
2007-05-01 06:43:00,2.41241,2.41242,2.41229,2.41229,9100000.0
2007-05-01 06:44:00,2.41136,2.41274,2.41136,2.41212,10400000.0
2007-05-01 06:45:00,2.41195,2.41234,2.41191,2.41234,14300000.0
2007-05-01 06:46:00,2.41251,2.41269,2.41251,2.41269,10400000.0
2007-05-01 06:47:00,2.41245,2.41269,2.41245,2.41262,9100000.0
2007-05-01 06:48:00,2.41281,2.41318,2.41281,2.41318,9100000.0
2007-05-01 06:49:00,2.41333,2.41354,2.41333,2.41354,10400000.0
2007-05-01 06:50:00,2.41315,2.41315,2.41276,2.41276,10400000.0
2007-05-01 06:51:00,2.41273,2.41299,2.41273,2.41295,10400000.0
2007-05-01 06:52:00,2.41302,2.41335,2.41302,2.41335,9100000.0
2007-05-01 06:53:00,2.41299,2.41303,2.41278,2.41281,14300000.0
2007-05-01 06:54:00,2.41315,2.41335,2.41315,2.41335,10400000.0
2007-05-01 06:55:00,2.41343,2.4135,2.41343,2.41346,10400000.0
2007-05-01 06:56:00,2.41351,2.41351,2.41323,2.4133,14300000.0
2007-05-01 06:58:00,2.41334,2.41362,2.41334,2.41362,10400000.0
2007-05-01 06:59:00,2.41423,2.41474,2.41423,2.41474,9100000.0
2007-05-01 07:00:00,2.41438,2.4145,2.41429,2.4145,9100000.0
2007-05-01 07:01:00,2.41436,2.41436,2.41367,2.41367,12700000.0
2007-05-01 07:02:00,2.41344,2.41349,2.41311,2.41333,10100000.0
2007-05-01 07:03:00,2.41347,2.41352,2.41341,2.41341,10400000.0
2007-05-01 07:04:00,2.41296,2.41322,2.4128,2.41287,11700000.0
2007-05-01 07:05:00,2.41268,2.41309,2.41268,2.41293,9100000.0
2007-05-01 07:06:00,2.41334,2.41334,2.41316,2.41325,14300000.0
2007-05-01 07:07:00,2.41321,2.41321,2.41293,2.41293,11700000.0
2007-05-01 07:08:00,2.41289,2.41293,2.41279,2.41279,14300000.0
2007-05-01 07:09:00,2.41286,2.41307,2.4128,2.41307,9100000.0
2007-05-01 07:10:00,2.41314,2.41314,2.41262,2.4127,10400000.0
2007-05-01 07:11:00,2.41276,2.41314,2.41276,2.41289,14300000.0
2007-05-01 07:12:00,2.41287,2.41297,2.41284,2.41297,9100000.0
2007-05-01 07:13:00,2.41313,2.41374,2.41313,2.41368,11700000.0
2007-05-01 07:14:00,2.41361,2.41377,2.41361,2.41363,10400000.0
2007-05-01 07:15:00,2.41378,2.41378,2.41348,2.41348,13000000.0
2007-05-01 07:16:00,2.41327,2.41344,2.41327,2.41344,9100000.0
2007-05-01 07:17:00,2.41352,2.41354,2.41323,2.41345,11700000.0
2007-05-01 07:18:00,2.41345,2.41348,2.41329,2.41345,10400000.0
2007-05-01 07:19:00,2.41333,2.41351,2.4133,2.4133,9100000.0
2007-05-01 07:20:00,2.4132,2.4132,2.41283,2.41296,10400000.0
2007-05-01 07:21:00,2.41299,2.41319,2.41299,2.413,14300000.0
2007-05-01 07:22:00,2.41283,2.41283,2.41212,2.41212,11700000.0
2007-05-01 07:23:00,2.41198,2.41198,2.41184,2.41191,9100000.0
2007-05-01 07:24:00,2.41143,2.41169,2.4114,2.41161,10400000.0
2007-05-01 07:25:00,2.41139,2.41145,2.41138,2.41143,9100000.0
2007-05-01 07:26:00,2.41146,2.41159,2.41143,2.41159,9100000.0
2007-05-01 07:27:00,2.41148,2.41148,2.41002,2.41002,10400000.0
2007-05-01 07:28:00,2.41106,2.41124,2.41084,2.41084,10100000.0
2007-05-01 07:29:00,2.41057,2.41062,2.41026,2.41026,10400000.0
2007-05-01 07:30:00,2.41006,2.41044,2.41006,2.41044,10400000.0
2007-05-01 07:31:00,2.41063,2.41063,2.41043,2.41054,11700000.0
2007-05-01 07:32:00,2.41054,2.41076,2.41041,2.41057,10400000.0
2007-05-01 07:33:00,2.41055,2.41055,2.41022,2.41022,11400000.0
2007-05-01 07:34:00,2.41014,2.41057,2.41014,2.41056,10400000.0
2007-05-01 07:35:00,2.41069,2.41077,2.41065,2.41065,6200000.0
2007-05-01 07:36:00,2.41038,2.41042,2.41025,2.4104,10400000.0
2007-05-01 07:37:00,2.41048,2.41048,2.40989,2.41009,10400000.0
2007-05-01 07:38:00,2.41007,2.41025,2.40996,2.4102,10400000.0
2007-05-01 07:39:00,2.41016,2.41031,2.41016,2.41031,13000000.0
2007-05-01 07:40:00,2.41033,2.41066,2.41033,2.41055,11700000.0
2007-05-01 07:41:00,2.41027,2.41042,2.40992,2.40992,13000000.0
2007-05-01 07:42:00,2.40964,2.40965,2.40944,2.40944,10400000.0
2007-05-01 07:43:00,2.40968,2.40995,2.40963,2.40975,9100000.0
2007-05-01 07:44:00,2.41003,2.41003,2.40974,2.40974,10400000.0
2007-05-01 07:45:00,2.40975,2.40988,2.40959,2.40959,11400000.0
2007-05-01 07:46:00,2.40967,2.40981,2.40959,2.40976,10400000.0
2007-05-01 07:47:00,2.40993,2.41023,2.40993,2.41023,9100000.0
2007-05-01 07:48:00,2.41043,2.41051,2.41024,2.41046,10400000.0
2007-05-01 07:49:00,2.41077,2.41077,2.41026,2.41054,10100000.0
2007-05-01 07:50:00,2.41049,2.41049,2.41006,2.41019,11700000.0
2007-05-01 07:51:00,2.41068,2.41068,2.41033,2.41033,10400000.0
2007-05-01 07:52:00,2.41031,2.41045,2.41022,2.41039,10400000.0
2007-05-01 07:53:00,2.41074,2.41095,2.41074,2.41076,11700000.0
2007-05-01 07:54:00,2.41103,2.41128,2.41103,2.41104,14300000.0
2007-05-01 07:55:00,2.41092,2.41139,2.41092,2.41118,10400000.0
2007-05-01 07:56:00,2.41151,2.41162,2.41142,2.41146,10400000.0
2007-05-01 07:57:00,2.41133,2.41156,2.41133,2.41156,9100000.0
2007-05-01 07:58:00,2.41175,2.4118,2.41134,2.41141,9100000.0
2007-05-01 07:59:00,2.41154,2.41175,2.41152,2.41175,9100000.0
2007-05-01 08:00:00,2.41236,2.41255,2.41232,2.41252,9100000.0
2007-05-01 08:01:00,2.41265,2.41265,2.41211,2.41253,14300000.0
2007-05-01 08:02:00,2.41241,2.41264,2.41241,2.41264,11700000.0
2007-05-01 08:03:00,2.41262,2.41269,2.41225,2.41246,11700000.0
2007-05-01 08:04:00,2.41198,2.41198,2.41168,2.41184,13000000.0
2007-05-01 08:05:00,2.41173,2.41173,2.41159,2.41173,9100000.0
2007-05-01 08:06:00,2.41169,2.41173,2.41145,2.41157,13000000.0
2007-05-01 08:07:00,2.41155,2.41157,2.41106,2.41129,10400000.0
2007-05-01 08:08:00,2.41118,2.41118,2.41086,2.41095,9100000.0
2007-05-01 08:09:00,2.41072,2.41085,2.41072,2.41078,9100000.0
2007-05-01 08:10:00,2.4108,2.41087,2.4108,2.41082,11700000.0
2007-05-01 08:11:00,2.41088,2.4114,2.41019,2.41019,9100000.0
2007-05-01 08:12:00,2.41142,2.41142,2.41131,2.41137,10400000.0
2007-05-01 08:13:00,2.41118,2.41131,2.41117,2.41125,8800000.0
2007-05-01 08:14:00,2.41078,2.41078,2.41031,2.41031,10400000.0
2007-05-01 08:15:00,2.41048,2.41052,2.41028,2.41052,9100000.0
2007-05-01 08:16:00,2.41062,2.41094,2.41052,2.41094,14300000.0
2007-05-01 08:17:00,2.41114,2.41136,2.41091,2.41136,9100000.0
2007-05-01 08:18:00,2.41149,2.41149,2.41135,2.41135,10400000.0
2007-05-01 08:19:00,2.41165,2.41175,2.41135,2.41175,10100000.0
2007-05-01 08:20:00,2.41175,2.41175,2.41139,2.41139,13000000.0
2007-05-01 08:21:00,2.41134,2.41145,2.41119,2.41129,9100000.0
2007-05-01 08:22:00,2.41127,2.41138,2.41125,2.41138,8800000.0
2007-05-01 08:23:00,2.4111,2.41115,2.41086,2.41087,10400000.0
2007-05-01 08:24:00,2.41119,2.41119,2.41085,2.41085,9100000.0
2007-05-01 08:25:00,2.4103,2.41037,2.41019,2.41031,11700000.0
2007-05-01 08:26:00,2.41083,2.41093,2.41079,2.41093,9100000.0
2007-05-01 08:27:00,2.41061,2.4107,2.41043,2.41043,10400000.0
2007-05-01 08:28:00,2.40985,2.41046,2.40985,2.41046,10400000.0
2007-05-01 08:29:00,2.41045,2.41074,2.41033,2.41074,9100000.0
2007-05-01 08:30:00,2.41076,2.41079,2.41064,2.41078,10400000.0
2007-05-01 08:31:00,2.41113,2.41113,2.41076,2.41094,11700000.0
2007-05-01 08:32:00,2.41057,2.4107,2.41048,2.41049,14000000.0
2007-05-01 08:33:00,2.41041,2.4106,2.41041,2.41048,10400000.0
2007-05-01 08:34:00,2.41058,2.41089,2.41041,2.41089,11700000.0
2007-05-01 08:35:00,2.41079,2.41109,2.41078,2.41109,14300000.0
2007-05-01 08:36:00,2.41078,2.41086,2.41065,2.41068,10400000.0
2007-05-01 08:37:00,2.41104,2.41135,2.41099,2.41135,9100000.0
2007-05-01 08:38:00,2.41158,2.41164,2.41145,2.41151,14300000.0
2007-05-01 08:39:00,2.4117,2.4117,2.41138,2.41159,13000000.0
2007-05-01 08:40:00,2.41186,2.41214,2.4118,2.41214,9100000.0
2007-05-01 08:41:00,2.41215,2.41215,2.41181,2.412,13000000.0
2007-05-01 08:42:00,2.41221,2.41221,2.4119,2.4119,10400000.0
2007-05-01 08:43:00,2.41177,2.41208,2.41177,2.41208,13000000.0
2007-05-01 08:44:00,2.4121,2.4121,2.41189,2.41189,10400000.0
2007-05-01 08:45:00,2.41183,2.41245,2.41183,2.41245,14300000.0
2007-05-01 08:46:00,2.41258,2.41258,2.4123,2.4123,7800000.0
2007-05-01 08:47:00,2.41212,2.41256,2.41212,2.41247,10100000.0
2007-05-01 08:48:00,2.41257,2.41281,2.41242,2.41269,9100000.0
2007-05-01 08:49:00,2.41277,2.41277,2.41228,2.41239,9100000.0
2007-05-01 08:50:00,2.41221,2.4124,2.41218,2.41231,13000000.0
2007-05-01 08:51:00,2.4127,2.41283,2.41254,2.41256,9100000.0
2007-05-01 08:52:00,2.41249,2.4125,2.41229,2.4125,10400000.0
2007-05-01 08:53:00,2.41277,2.41293,2.4127,2.41293,7800000.0
2007-05-01 08:54:00,2.41291,2.41291,2.41261,2.41265,14300000.0
2007-05-01 08:55:00,2.41258,2.4128,2.41258,2.4128,10400000.0
2007-05-01 08:56:00,2.41291,2.41291,2.4117,2.4129,10400000.0
2007-05-01 08:57:00,2.41292,2.41322,2.41292,2.41309,10400000.0
2007-05-01 08:58:00,2.41332,2.41356,2.4133,2.41356,9100000.0
2007-05-01 08:59:00,2.41369,2.41383,2.41331,2.41363,10400000.0
2007-05-01 09:00:00,2.41423,2.41458,2.41423,2.4144,9100000.0
2007-05-01 09:01:00,2.41404,2.41424,2.41404,2.41413,9100000.0
2007-05-01 09:02:00,2.41398,2.41401,2.41385,2.41401,10400000.0
2007-05-01 09:03:00,2.41437,2.4145,2.41427,2.41445,12700000.0
2007-05-01 09:04:00,2.41421,2.41436,2.4142,2.41436,10400000.0
2007-05-01 09:05:00,2.41433,2.41443,2.41399,2.41399,10400000.0
2007-05-01 09:06:00,2.41433,2.4144,2.41405,2.41405,11700000.0
2007-05-01 09:07:00,2.41395,2.41406,2.41387,2.41406,9100000.0
2007-05-01 09:08:00,2.41373,2.41373,2.41328,2.41328,11700000.0
2007-05-01 09:09:00,2.41358,2.41363,2.41291,2.41301,9100000.0
2007-05-01 09:10:00,2.4133,2.4133,2.41283,2.41283,10400000.0
2007-05-01 09:11:00,2.41243,2.41262,2.41243,2.41258,9100000.0
2007-05-01 09:12:00,2.41279,2.41319,2.41279,2.41311,11700000.0
2007-05-01 09:13:00,2.41307,2.41309,2.41287,2.41299,9100000.0
2007-05-01 09:14:00,2.4132,2.41347,2.4132,2.41347,8800000.0
2007-05-01 09:15:00,2.41353,2.41355,2.41335,2.41339,9100000.0
2007-05-01 09:16:00,2.41324,2.41324,2.41261,2.41261,10400000.0
2007-05-01 09:17:00,2.4128,2.41293,2.41267,2.41267,9100000.0
2007-05-01 09:18:00,2.41317,2.41322,2.41287,2.41322,10400000.0
2007-05-01 09:19:00,2.41311,2.41329,2.41302,2.41302,14300000.0
2007-05-01 09:20:00,2.41304,2.41318,2.41304,2.41318,10400000.0
2007-05-01 09:21:00,2.41349,2.41427,2.41349,2.41427,9100000.0
2007-05-01 09:22:00,2.41391,2.41412,2.41339,2.41339,9100000.0
2007-05-01 09:23:00,2.41314,2.41341,2.41314,2.4134,9100000.0
2007-05-01 09:24:00,2.41321,2.41329,2.41269,2.4128,14300000.0
2007-05-01 09:25:00,2.41275,2.41315,2.41275,2.41315,10400000.0
2007-05-01 09:26:00,2.41314,2.41328,2.41293,2.41293,14000000.0
2007-05-01 09:27:00,2.41337,2.41389,2.41323,2.41389,14300000.0
2007-05-01 09:28:00,2.41343,2.41348,2.4132,2.4132,10400000.0
2007-05-01 09:29:00,2.41352,2.41352,2.4132,2.4132,10400000.0
2007-05-01 09:30:00,2.4131,2.4133,2.41204,2.41204,9100000.0
2007-05-01 09:31:00,2.41175,2.41175,2.41045,2.41045,9100000.0
2007-05-01 09:32:00,2.41067,2.41105,2.41067,2.41104,9100000.0
2007-05-01 09:33:00,2.41125,2.41129,2.41106,2.41108,10400000.0
2007-05-01 09:34:00,2.41116,2.41157,2.41111,2.41157,9100000.0
2007-05-01 09:35:00,2.41143,2.41202,2.4113,2.41202,13000000.0
2007-05-01 09:36:00,2.41242,2.41263,2.41242,2.41258,9100000.0
2007-05-01 09:37:00,2.41256,2.41282,2.41256,2.41256,13000000.0
2007-05-01 09:38:00,2.41274,2.41303,2.41274,2.41288,10400000.0
2007-05-01 09:39:00,2.41268,2.41278,2.4126,2.41278,9100000.0
2007-05-01 09:40:00,2.41285,2.41316,2.41285,2.41296,9100000.0
2007-05-01 09:41:00,2.41328,2.41348,2.41326,2.41327,10400000.0
2007-05-01 09:42:00,2.413,2.41317,2.41267,2.41267,10400000.0
2007-05-01 09:43:00,2.41299,2.41306,2.41278,2.41282,9100000.0
2007-05-01 09:44:00,2.41265,2.41292,2.41246,2.41292,10400000.0
2007-05-01 09:45:00,2.4132,2.4132,2.41293,2.41293,9100000.0
2007-05-01 09:46:00,2.41287,2.41289,2.4127,2.41289,9100000.0
2007-05-01 09:47:00,2.413,2.413,2.41292,2.41297,9100000.0
2007-05-01 09:48:00,2.41301,2.4131,2.41296,2.41296,5200000.0
2007-05-01 09:49:00,2.41321,2.41329,2.41301,2.41329,11700000.0
2007-05-01 09:50:00,2.41332,2.41339,2.41327,2.41327,10400000.0
2007-05-01 09:51:00,2.41321,2.41326,2.413,2.413,13000000.0
2007-05-01 09:52:00,2.4133,2.4134,2.41328,2.4133,9100000.0
2007-05-01 09:53:00,2.41335,2.41341,2.41217,2.41341,9100000.0
2007-05-01 09:54:00,2.41332,2.41333,2.41308,2.41318,13000000.0
2007-05-01 09:55:00,2.41311,2.41327,2.41305,2.41327,9100000.0
2007-05-01 09:56:00,2.41284,2.41329,2.41284,2.41329,9100000.0
2007-05-01 09:57:00,2.41344,2.41354,2.41315,2.41354,9100000.0
2007-05-01 09:58:00,2.41373,2.41383,2.41373,2.41383,9100000.0
2007-05-01 09:59:00,2.41384,2.41384,2.41355,2.41355,14300000.0
2007-05-01 10:00:00,2.41365,2.41373,2.41358,2.41358,14300000.0
2007-05-01 10:01:00,2.41353,2.41353,2.41326,2.41327,10400000.0
2007-05-01 10:02:00,2.41342,2.41367,2.41315,2.41315,11700000.0
2007-05-01 10:03:00,2.41287,2.41293,2.4128,2.41283,10400000.0
2007-05-01 10:04:00,2.41292,2.4135,2.41283,2.4135,12700000.0
2007-05-01 10:05:00,2.41365,2.41382,2.41365,2.41382,9100000.0
2007-05-01 10:06:00,2.41376,2.41376,2.41339,2.41363,10400000.0
2007-05-01 10:07:00,2.41367,2.41381,2.41367,2.41381,8800000.0
2007-05-01 10:08:00,2.41381,2.41381,2.41355,2.4137,10400000.0
2007-05-01 10:09:00,2.41378,2.4139,2.41365,2.41382,14300000.0
2007-05-01 10:10:00,2.41376,2.41376,2.41315,2.41315,9100000.0
2007-05-01 10:11:00,2.41324,2.41338,2.41324,2.41324,10100000.0
2007-05-01 10:12:00,2.41332,2.41332,2.41278,2.41278,9100000.0
2007-05-01 10:13:00,2.41281,2.413,2.41281,2.41294,10400000.0
2007-05-01 10:14:00,2.41304,2.41311,2.41287,2.41295,9100000.0
2007-05-01 10:15:00,2.41278,2.41278,2.41255,2.41255,13000000.0
2007-05-01 10:16:00,2.41283,2.4131,2.41283,2.4131,14300000.0
2007-05-01 10:17:00,2.4131,2.41315,2.41295,2.41307,10400000.0
2007-05-01 10:18:00,2.41282,2.41308,2.41242,2.41292,14000000.0
2007-05-01 10:19:00,2.41313,2.41319,2.41297,2.41297,13000000.0
2007-05-01 10:20:00,2.41312,2.41316,2.41298,2.41302,8800000.0
2007-05-01 10:21:00,2.4129,2.41337,2.4129,2.41337,13000000.0
2007-05-01 10:22:00,2.41349,2.41353,2.41321,2.41321,9100000.0
2007-05-01 10:23:00,2.41319,2.41319,2.41267,2.41267,14300000.0
2007-05-01 10:24:00,2.41254,2.41254,2.41233,2.41243,11700000.0
2007-05-01 10:25:00,2.4121,2.41236,2.41206,2.41236,13000000.0
2007-05-01 10:26:00,2.41233,2.41255,2.41233,2.41255,9100000.0
2007-05-01 10:27:00,2.41248,2.41299,2.41248,2.41272,13000000.0
2007-05-01 10:28:00,2.41285,2.41285,2.41259,2.41274,9100000.0
2007-05-01 10:29:00,2.41294,2.41294,2.41272,2.41278,10400000.0
2007-05-01 10:30:00,2.41226,2.41266,2.41201,2.41265,14300000.0
2007-05-01 10:31:00,2.41285,2.41286,2.41266,2.41266,13000000.0
2007-05-01 10:32:00,2.41256,2.4127,2.41243,2.41259,11700000.0
2007-05-01 10:33:00,2.41255,2.41255,2.41239,2.41239,9100000.0
2007-05-01 10:34:00,2.41225,2.41231,2.41224,2.41225,9100000.0
2007-05-01 10:35:00,2.41249,2.41249,2.41233,2.41238,10400000.0
2007-05-01 10:36:00,2.412,2.41234,2.41172,2.41181,12700000.0
2007-05-01 10:37:00,2.41235,2.41253,2.41206,2.41206,10400000.0
2007-05-01 10:38:00,2.412,2.412,2.41182,2.41182,9100000.0
2007-05-01 10:39:00,2.41193,2.41206,2.41178,2.41202,9100000.0
2007-05-01 10:40:00,2.412,2.41267,2.412,2.41267,10400000.0
2007-05-01 10:41:00,2.41227,2.41266,2.41227,2.41266,14300000.0
2007-05-01 10:42:00,2.41288,2.41296,2.41268,2.41296,9100000.0
2007-05-01 10:43:00,2.41284,2.41288,2.41282,2.41284,9100000.0
2007-05-01 10:44:00,2.41285,2.41285,2.41252,2.41285,13000000.0
2007-05-01 10:45:00,2.41281,2.41287,2.41274,2.41274,13000000.0
2007-05-01 10:46:00,2.41218,2.41255,2.41182,2.41255,14300000.0
2007-05-01 10:47:00,2.41281,2.41318,2.41281,2.41306,13000000.0
2007-05-01 10:48:00,2.41289,2.41305,2.41257,2.41257,9100000.0
2007-05-01 10:49:00,2.41214,2.41227,2.41194,2.41202,10400000.0
2007-05-01 10:50:00,2.41171,2.41177,2.41154,2.41177,10400000.0
2007-05-01 10:51:00,2.41208,2.41234,2.41181,2.41234,9800000.0
2007-05-01 10:52:00,2.41243,2.41253,2.41243,2.41253,10400000.0
2007-05-01 10:53:00,2.4124,2.41251,2.4124,2.41249,10400000.0
2007-05-01 10:54:00,2.41237,2.41237,2.41202,2.41209,10400000.0
2007-05-01 10:55:00,2.41192,2.412,2.41173,2.41173,9100000.0
2007-05-01 10:56:00,2.41155,2.41155,2.41137,2.41148,10400000.0
2007-05-01 10:57:00,2.41186,2.41187,2.41056,2.41169,11700000.0
2007-05-01 10:58:00,2.41199,2.41223,2.41193,2.41223,13000000.0
2007-05-01 10:59:00,2.41225,2.41232,2.41203,2.41203,9100000.0
2007-05-01 11:00:00,2.41219,2.4122,2.41194,2.41194,13000000.0
2007-05-01 11:01:00,2.41124,2.41195,2.41124,2.41193,14300000.0
2007-05-01 11:02:00,2.41196,2.41205,2.41151,2.41188,9100000.0
2007-05-01 11:03:00,2.41192,2.41211,2.41164,2.41191,11700000.0
2007-05-01 11:04:00,2.41207,2.41218,2.41194,2.41195,10400000.0
2007-05-01 11:05:00,2.41202,2.41218,2.41202,2.41218,8800000.0
2007-05-01 11:06:00,2.41219,2.41235,2.41207,2.41235,9100000.0
2007-05-01 11:07:00,2.41235,2.41235,2.41206,2.41234,13000000.0
2007-05-01 11:08:00,2.41236,2.41243,2.4123,2.41242,10400000.0
2007-05-01 11:09:00,2.41229,2.41241,2.41217,2.41221,14300000.0
2007-05-01 11:10:00,2.41252,2.4127,2.41243,2.4127,13000000.0
2007-05-01 11:11:00,2.41262,2.41268,2.41249,2.41268,10400000.0
2007-05-01 11:12:00,2.41276,2.4128,2.41272,2.4128,9100000.0
2007-05-01 11:13:00,2.41306,2.41309,2.41295,2.41301,9100000.0
2007-05-01 11:14:00,2.41243,2.41275,2.41237,2.41239,13000000.0
2007-05-01 11:15:00,2.41293,2.41298,2.41278,2.4129,10400000.0
2007-05-01 11:16:00,2.41283,2.41283,2.41265,2.41277,9100000.0
2007-05-01 11:17:00,2.41268,2.41283,2.41264,2.41282,10400000.0
2007-05-01 11:18:00,2.41293,2.413,2.41268,2.41268,10400000.0
2007-05-01 11:19:00,2.41265,2.41273,2.41263,2.4127,9100000.0
2007-05-01 11:20:00,2.4125,2.41269,2.41242,2.41269,10400000.0
2007-05-01 11:21:00,2.41272,2.41273,2.41251,2.41251,9100000.0
2007-05-01 11:22:00,2.41241,2.41254,2.41241,2.41248,10400000.0
2007-05-01 11:23:00,2.41245,2.41246,2.41237,2.41242,8500000.0
2007-05-01 11:24:00,2.41256,2.41266,2.41252,2.41252,9100000.0
2007-05-01 11:25:00,2.4126,2.4126,2.41251,2.41259,10400000.0
2007-05-01 11:26:00,2.41246,2.4126,2.41234,2.4126,10400000.0
2007-05-01 11:27:00,2.41266,2.41275,2.41266,2.4127,11700000.0
2007-05-01 11:28:00,2.41233,2.41233,2.41216,2.41216,10400000.0
2007-05-01 11:29:00,2.41202,2.41204,2.41187,2.41187,10400000.0
2007-05-01 11:30:00,2.41199,2.41218,2.41184,2.41184,11700000.0
2007-05-01 11:31:00,2.41142,2.41166,2.41142,2.41156,10400000.0
2007-05-01 11:32:00,2.41142,2.41142,2.41113,2.41131,11700000.0
2007-05-01 11:33:00,2.41143,2.41183,2.41143,2.41162,14000000.0
2007-05-01 11:34:00,2.41188,2.41212,2.41188,2.41212,10400000.0
2007-05-01 11:35:00,2.41203,2.41226,2.41203,2.41216,10400000.0
2007-05-01 11:36:00,2.41218,2.41246,2.41218,2.4124,10100000.0
2007-05-01 11:37:00,2.41226,2.4123,2.41203,2.4123,13000000.0
2007-05-01 11:38:00,2.41212,2.41212,2.41172,2.41172,9100000.0
2007-05-01 11:39:00,2.41165,2.41178,2.41165,2.41178,7800000.0
2007-05-01 11:40:00,2.4119,2.4119,2.41155,2.41155,10400000.0
2007-05-01 11:41:00,2.41138,2.41152,2.41128,2.4114,10400000.0
2007-05-01 11:42:00,2.41137,2.41144,2.41128,2.41144,10400000.0
2007-05-01 11:43:00,2.41154,2.41154,2.41132,2.41144,10400000.0
2007-05-01 11:44:00,2.4116,2.41196,2.4116,2.41196,10400000.0
2007-05-01 11:45:00,2.4119,2.4119,2.41153,2.41158,10400000.0
2007-05-01 11:46:00,2.41178,2.41178,2.41164,2.41167,9100000.0
2007-05-01 11:47:00,2.41145,2.41148,2.41123,2.41135,14300000.0
2007-05-01 11:48:00,2.41179,2.41188,2.41171,2.41188,9100000.0
2007-05-01 11:49:00,2.41195,2.41212,2.41195,2.41212,14300000.0
2007-05-01 11:50:00,2.41205,2.41207,2.41182,2.41207,13000000.0
2007-05-01 11:51:00,2.41218,2.41224,2.412,2.412,9100000.0
2007-05-01 11:52:00,2.41187,2.41204,2.41165,2.41195,9100000.0
2007-05-01 11:53:00,2.41211,2.41211,2.412,2.412,7800000.0
2007-05-01 11:54:00,2.41187,2.41198,2.41185,2.41198,10400000.0
2007-05-01 11:55:00,2.41184,2.41191,2.41155,2.41155,14300000.0
2007-05-01 11:56:00,2.41198,2.41216,2.41198,2.41199,9100000.0
2007-05-01 11:57:00,2.41189,2.41201,2.41189,2.41201,11700000.0
2007-05-01 11:58:00,2.41201,2.41205,2.41182,2.41197,8800000.0
2007-05-01 11:59:00,2.412,2.41204,2.41189,2.41192,10400000.0
2007-05-01 12:00:00,2.41252,2.41252,2.41231,2.41231,14300000.0
2007-05-01 12:01:00,2.41214,2.41214,2.41204,2.41211,9100000.0
2007-05-01 12:02:00,2.41247,2.41258,2.41235,2.41258,11400000.0
2007-05-01 12:03:00,2.41256,2.41264,2.41248,2.41251,13000000.0
2007-05-01 12:04:00,2.41245,2.41257,2.41245,2.41252,10400000.0
2007-05-01 12:05:00,2.41301,2.41312,2.413,2.413,9100000.0
2007-05-01 12:06:00,2.41279,2.41309,2.41279,2.41309,9100000.0
2007-05-01 12:07:00,2.41311,2.41311,2.4128,2.413,10400000.0
2007-05-01 12:08:00,2.41298,2.41298,2.41282,2.41282,9100000.0
2007-05-01 12:09:00,2.41278,2.41278,2.41255,2.41257,13000000.0
2007-05-01 12:10:00,2.41251,2.41266,2.41244,2.41266,9100000.0
2007-05-01 12:11:00,2.41262,2.41271,2.41256,2.41264,10400000.0
2007-05-01 12:12:00,2.41261,2.41267,2.41241,2.41249,9100000.0
2007-05-01 12:13:00,2.41224,2.41231,2.41215,2.4123,10400000.0
2007-05-01 12:14:00,2.41249,2.41274,2.41244,2.41269,11700000.0
2007-05-01 12:15:00,2.41266,2.41278,2.41254,2.41272,9100000.0
2007-05-01 12:16:00,2.41228,2.41256,2.41211,2.41238,10400000.0
2007-05-01 12:17:00,2.41226,2.41242,2.4121,2.41234,10400000.0
2007-05-01 12:18:00,2.41277,2.41277,2.41259,2.41259,10400000.0
2007-05-01 12:19:00,2.41275,2.4135,2.41275,2.4135,9100000.0
2007-05-01 12:20:00,2.41358,2.41378,2.41356,2.41375,9100000.0
2007-05-01 12:21:00,2.41354,2.41354,2.41273,2.41274,10400000.0
2007-05-01 12:22:00,2.41226,2.41226,2.41137,2.41145,10400000.0
2007-05-01 12:23:00,2.41175,2.41175,2.41054,2.41054,14300000.0
2007-05-01 12:24:00,2.41105,2.41167,2.41105,2.41167,9100000.0
2007-05-01 12:25:00,2.4116,2.41176,2.4116,2.41168,13000000.0
2007-05-01 12:26:00,2.41129,2.41176,2.41129,2.41176,9100000.0
2007-05-01 12:27:00,2.41173,2.41253,2.41173,2.41253,9100000.0
2007-05-01 12:28:00,2.41255,2.41255,2.41237,2.41249,11700000.0
2007-05-01 12:29:00,2.41297,2.41326,2.41297,2.41321,10400000.0
2007-05-01 12:30:00,2.4132,2.4132,2.41292,2.41292,13000000.0
2007-05-01 12:31:00,2.41311,2.41327,2.41305,2.41307,14300000.0
2007-05-01 12:32:00,2.41305,2.41323,2.41294,2.41323,14300000.0
2007-05-01 12:33:00,2.4133,2.41362,2.4133,2.41346,12700000.0
2007-05-01 12:34:00,2.41336,2.41336,2.41315,2.41332,9100000.0
2007-05-01 12:35:00,2.41315,2.41342,2.41315,2.41332,9100000.0
2007-05-01 12:36:00,2.41378,2.41409,2.41347,2.41362,9100000.0
2007-05-01 12:37:00,2.4138,2.4139,2.41375,2.41389,9100000.0
2007-05-01 12:38:00,2.41394,2.41408,2.41381,2.41408,10400000.0
2007-05-01 12:39:00,2.41417,2.41459,2.41417,2.41459,9100000.0
2007-05-01 12:40:00,2.41456,2.41457,2.41448,2.41457,9100000.0
2007-05-01 12:41:00,2.4147,2.41478,2.41454,2.41478,10400000.0
2007-05-01 12:42:00,2.41491,2.41491,2.41465,2.41465,11700000.0
2007-05-01 12:43:00,2.41483,2.41487,2.4147,2.41483,10400000.0
2007-05-01 12:44:00,2.41484,2.41484,2.41437,2.41437,9100000.0
2007-05-01 12:45:00,2.41423,2.41423,2.41353,2.41385,11700000.0
2007-05-01 12:46:00,2.41406,2.41406,2.41359,2.41362,9100000.0
2007-05-01 12:47:00,2.41363,2.41363,2.41351,2.41351,10400000.0
2007-05-01 12:48:00,2.41377,2.41413,2.41372,2.41413,13000000.0
2007-05-01 12:49:00,2.41409,2.41409,2.41383,2.41394,9100000.0
2007-05-01 12:50:00,2.41391,2.41416,2.41388,2.41388,13000000.0
2007-05-01 12:51:00,2.41386,2.4139,2.4138,2.4139,13000000.0
2007-05-01 12:52:00,2.4141,2.4141,2.41394,2.41403,9100000.0
2007-05-01 12:53:00,2.41398,2.41398,2.41381,2.41389,11700000.0
2007-05-01 12:54:00,2.41381,2.41424,2.41381,2.41424,10400000.0
2007-05-01 12:55:00,2.41403,2.41403,2.41283,2.41283,11700000.0
2007-05-01 12:56:00,2.41304,2.41304,2.41274,2.41294,10400000.0
2007-05-01 12:57:00,2.4133,2.4133,2.41297,2.41297,9100000.0
2007-05-01 12:58:00,2.41266,2.41266,2.41238,2.4124,10400000.0
2007-05-01 12:59:00,2.41242,2.41258,2.41233,2.41258,10400000.0
2007-05-01 13:00:00,2.41209,2.41254,2.41209,2.41254,14300000.0
2007-05-01 13:01:00,2.41251,2.41265,2.41213,2.41258,14300000.0
2007-05-01 13:02:00,2.41271,2.41271,2.41234,2.41234,13000000.0
2007-05-01 13:03:00,2.41261,2.41274,2.4126,2.41273,11700000.0
2007-05-01 13:04:00,2.41306,2.41316,2.41229,2.4127,13000000.0
2007-05-01 13:05:00,2.41305,2.41331,2.41305,2.41331,10100000.0
2007-05-01 13:06:00,2.41344,2.41356,2.41339,2.41353,13000000.0
2007-05-01 13:07:00,2.41405,2.41405,2.41343,2.41349,14300000.0
2007-05-01 13:08:00,2.41338,2.41384,2.41338,2.41347,11700000.0
2007-05-01 13:09:00,2.41343,2.41366,2.41335,2.41335,10400000.0
2007-05-01 13:10:00,2.41355,2.41355,2.41317,2.41317,14300000.0
2007-05-01 13:11:00,2.4131,2.4131,2.41258,2.41258,13000000.0
2007-05-01 13:12:00,2.4125,2.4127,2.4125,2.4127,9100000.0
2007-05-01 13:13:00,2.41273,2.41273,2.41215,2.41215,11400000.0
2007-05-01 13:14:00,2.41183,2.41183,2.41085,2.41085,8800000.0
2007-05-01 13:15:00,2.41045,2.4105,2.41007,2.41007,11700000.0
2007-05-01 13:16:00,2.40978,2.41003,2.40916,2.40916,9100000.0
2007-05-01 13:17:00,2.40949,2.4098,2.40949,2.4098,6500000.0
2007-05-01 13:18:00,2.40979,2.40979,2.4096,2.4096,11700000.0
2007-05-01 13:19:00,2.40943,2.40954,2.40936,2.40946,9100000.0
2007-05-01 13:20:00,2.4093,2.40983,2.40926,2.40983,10400000.0
2007-05-01 13:21:00,2.41,2.41013,2.40998,2.40999,9100000.0
2007-05-01 13:22:00,2.40997,2.40997,2.4097,2.40982,13000000.0
2007-05-01 13:23:00,2.40978,2.4098,2.40969,2.40969,9100000.0
2007-05-01 13:24:00,2.40952,2.41018,2.40946,2.41018,9100000.0
2007-05-01 13:25:00,2.41043,2.41069,2.41043,2.41069,10400000.0
2007-05-01 13:26:00,2.41089,2.41111,2.41073,2.41111,10400000.0
2007-05-01 13:27:00,2.41093,2.41116,2.41086,2.41091,9100000.0
2007-05-01 13:28:00,2.41099,2.41099,2.4108,2.4108,9100000.0
2007-05-01 13:29:00,2.41083,2.41083,2.41065,2.41065,19500000.0
2007-05-01 13:30:00,2.41067,2.41067,2.41038,2.41056,19200000.0
2007-05-01 13:31:00,2.41057,2.41057,2.41038,2.41057,13000000.0
2007-05-01 13:32:00,2.41058,2.4107,2.41055,2.41055,26000000.0
2007-05-01 13:33:00,2.4109,2.4109,2.4104,2.4104,22100000.0
2007-05-01 13:34:00,2.41029,2.4106,2.40998,2.40998,26000000.0
2007-05-01 13:35:00,2.41031,2.41059,2.41031,2.41059,32500000.0
2007-05-01 13:36:00,2.4106,2.41076,2.41055,2.41056,36400000.0
2007-05-01 13:37:00,2.4107,2.41082,2.41061,2.4108,18200000.0
2007-05-01 13:38:00,2.41084,2.41127,2.4107,2.41127,31200000.0
2007-05-01 13:39:00,2.41119,2.41146,2.41082,2.41082,27300000.0
2007-05-01 13:40:00,2.41143,2.41155,2.4113,2.41153,63700000.0
2007-05-01 13:41:00,2.41134,2.41155,2.41134,2.41151,22100000.0
2007-05-01 13:42:00,2.41147,2.41147,2.41119,2.41119,9100000.0
2007-05-01 13:43:00,2.41121,2.41121,2.41044,2.41044,58500000.0
2007-05-01 13:44:00,2.41084,2.41135,2.41084,2.41135,37100000.0
2007-05-01 13:45:00,2.41157,2.41171,2.41149,2.41149,42900000.0
2007-05-01 13:46:00,2.41155,2.41166,2.4114,2.4114,47800000.0
2007-05-01 13:47:00,2.41129,2.41145,2.41128,2.4114,39000000.0
2007-05-01 13:48:00,2.41134,2.4114,2.41114,2.4114,54600000.0
2007-05-01 13:49:00,2.41131,2.41145,2.41131,2.41135,38400000.0
2007-05-01 13:50:00,2.4113,2.41134,2.41119,2.41128,44200000.0
2007-05-01 13:51:00,2.41127,2.41127,2.41114,2.41114,55900000.0
2007-05-01 13:52:00,2.41137,2.41151,2.41128,2.41151,55300000.0
2007-05-01 13:53:00,2.41146,2.41191,2.41146,2.41191,45500000.0
2007-05-01 13:54:00,2.41202,2.4121,2.41191,2.4121,50700000.0
2007-05-01 13:55:00,2.41192,2.41258,2.41192,2.41258,41300000.0
2007-05-01 13:56:00,2.41272,2.4128,2.4125,2.4128,28600000.0
2007-05-01 13:57:00,2.41299,2.41299,2.41282,2.41286,53000000.0
2007-05-01 13:58:00,2.41297,2.4134,2.41297,2.41326,16900000.0
2007-05-01 13:59:00,2.41302,2.41302,2.41265,2.41265,49400000.0
2007-05-01 14:00:00,2.41275,2.41296,2.41266,2.41266,22100000.0
2007-05-01 14:01:00,2.41281,2.41281,2.41254,2.41276,29900000.0
2007-05-01 14:02:00,2.41271,2.41271,2.4123,2.4123,39000000.0
2007-05-01 14:03:00,2.41222,2.41222,2.412,2.41221,42600000.0
2007-05-01 14:04:00,2.41199,2.41208,2.41138,2.41185,46500000.0
2007-05-01 14:05:00,2.41176,2.41176,2.41152,2.41173,67600000.0
2007-05-01 14:06:00,2.4116,2.4121,2.4116,2.4121,37400000.0
2007-05-01 14:07:00,2.41216,2.41219,2.41197,2.41197,40300000.0
2007-05-01 14:08:00,2.41197,2.41197,2.41175,2.41176,40000000.0
2007-05-01 14:09:00,2.41148,2.41162,2.41131,2.41144,33800000.0
2007-05-01 14:10:00,2.41158,2.41169,2.4113,2.4113,33500000.0
2007-05-01 14:11:00,2.41094,2.41094,2.41059,2.41071,40300000.0
2007-05-01 14:12:00,2.41087,2.41087,2.41008,2.41028,24700000.0
2007-05-01 14:13:00,2.41021,2.4103,2.41002,2.41028,24700000.0
2007-05-01 14:14:00,2.41031,2.41031,2.40988,2.40988,27300000.0
2007-05-01 14:15:00,2.40999,2.41035,2.40999,2.41006,35100000.0
2007-05-01 14:16:00,2.41006,2.41009,2.4099,2.40992,52000000.0
2007-05-01 14:17:00,2.40999,2.41025,2.40998,2.40998,69900000.0
2007-05-01 14:18:00,2.40975,2.41059,2.40972,2.41059,50700000.0
2007-05-01 14:19:00,2.40981,2.40981,2.40943,2.40943,9100000.0
2007-05-01 14:20:00,2.4097,2.41002,2.40967,2.40973,40300000.0
2007-05-01 14:21:00,2.40976,2.41038,2.40976,2.41038,44200000.0
2007-05-01 14:22:00,2.41045,2.411,2.41045,2.41071,45500000.0
2007-05-01 14:23:00,2.41097,2.41097,2.41081,2.41082,48100000.0
2007-05-01 14:24:00,2.41053,2.4106,2.41037,2.41052,26000000.0
2007-05-01 14:25:00,2.41053,2.41079,2.41053,2.41079,59800000.0
2007-05-01 14:26:00,2.41039,2.41083,2.40995,2.41083,50700000.0
2007-05-01 14:27:00,2.4107,2.41075,2.41024,2.41024,59800000.0
2007-05-01 14:28:00,2.41032,2.41047,2.41027,2.41027,45200000.0
2007-05-01 14:29:00,2.41071,2.41079,2.41035,2.41055,53000000.0
2007-05-01 14:30:00,2.41047,2.41078,2.41016,2.41078,76100000.0
2007-05-01 14:31:00,2.41077,2.41106,2.41068,2.41068,72800000.0
2007-05-01 14:32:00,2.41038,2.41094,2.41038,2.41094,84500000.0
2007-05-01 14:33:00,2.41068,2.41068,2.41011,2.41053,75400000.0
2007-05-01 14:34:00,2.41076,2.41101,2.41034,2.41034,82900000.0
2007-05-01 14:35:00,2.41032,2.41061,2.41032,2.41061,68900000.0
2007-05-01 14:36:00,2.41067,2.41067,2.41049,2.41057,9100000.0
2007-05-01 14:37:00,2.41035,2.41061,2.41035,2.41061,66300000.0
2007-05-01 14:38:00,2.41061,2.41061,2.41027,2.41031,14300000.0
2007-05-01 14:39:00,2.41027,2.41036,2.41026,2.41033,60800000.0
2007-05-01 14:40:00,2.41041,2.41053,2.4104,2.41053,10400000.0
2007-05-01 14:41:00,2.41058,2.4109,2.41058,2.4109,56900000.0
2007-05-01 14:42:00,2.41094,2.41111,2.41087,2.41099,41600000.0
2007-05-01 14:43:00,2.41085,2.41108,2.41085,2.41108,50400000.0
2007-05-01 14:44:00,2.41118,2.41146,2.41117,2.41119,60800000.0
2007-05-01 14:45:00,2.41106,2.41113,2.41089,2.41089,13000000.0
2007-05-01 14:46:00,2.41108,2.41108,2.4108,2.4108,26000000.0
2007-05-01 14:47:00,2.41107,2.4113,2.41107,2.4113,15600000.0
2007-05-01 14:48:00,2.41147,2.41147,2.41092,2.41092,41300000.0
2007-05-01 14:49:00,2.40977,2.41072,2.40977,2.41039,62400000.0
2007-05-01 14:50:00,2.41053,2.41061,2.40996,2.41054,32500000.0
2007-05-01 14:51:00,2.41066,2.41076,2.41055,2.41055,9100000.0
2007-05-01 14:52:00,2.41066,2.41066,2.41046,2.41048,19500000.0
2007-05-01 14:53:00,2.40988,2.41042,2.40986,2.41042,28600000.0
2007-05-01 14:54:00,2.41077,2.41126,2.4106,2.41126,19200000.0
2007-05-01 14:55:00,2.41101,2.41101,2.41091,2.41095,26000000.0
2007-05-01 14:56:00,2.41057,2.41057,2.40859,2.40859,9100000.0
2007-05-01 14:57:00,2.40811,2.40831,2.40783,2.40831,49100000.0
2007-05-01 14:58:00,2.40835,2.40835,2.40775,2.40775,54300000.0
2007-05-01 14:59:00,2.408,2.408,2.4077,2.4077,20800000.0
2007-05-01 15:00:00,2.40793,2.40797,2.40749,2.40749,40300000.0
2007-05-01 15:01:00,2.40808,2.40888,2.40808,2.40888,34800000.0
2007-05-01 15:02:00,2.40896,2.40948,2.40896,2.40948,10400000.0
2007-05-01 15:03:00,2.40939,2.40945,2.40925,2.40945,13000000.0
2007-05-01 15:04:00,2.4096,2.4096,2.40912,2.40935,11700000.0
2007-05-01 15:05:00,2.40941,2.40992,2.40941,2.40984,27300000.0
2007-05-01 15:06:00,2.4099,2.41021,2.40958,2.40958,42600000.0
2007-05-01 15:07:00,2.40973,2.40973,2.40947,2.40972,41600000.0
2007-05-01 15:08:00,2.40983,2.41002,2.40983,2.40996,53300000.0
2007-05-01 15:09:00,2.41005,2.41005,2.40991,2.40991,46500000.0
2007-05-01 15:10:00,2.4097,2.40982,2.40963,2.40982,70200000.0
2007-05-01 15:11:00,2.40997,2.40997,2.40986,2.40996,40300000.0
2007-05-01 15:12:00,2.41024,2.41103,2.41024,2.41103,9100000.0
2007-05-01 15:13:00,2.41089,2.41089,2.41055,2.41062,63700000.0
2007-05-01 15:14:00,2.41054,2.41054,2.41017,2.41025,44200000.0
2007-05-01 15:15:00,2.41019,2.41064,2.41019,2.41055,45500000.0
2007-05-01 15:16:00,2.41055,2.41064,2.41042,2.41058,53300000.0
2007-05-01 15:17:00,2.41064,2.41089,2.41064,2.41079,52000000.0
2007-05-01 15:18:00,2.41076,2.41076,2.41044,2.41047,32200000.0
2007-05-01 15:19:00,2.41051,2.41052,2.41034,2.41052,33800000.0
2007-05-01 15:20:00,2.41017,2.41017,2.40987,2.40987,58200000.0
2007-05-01 15:21:00,2.40979,2.40996,2.40971,2.40971,48100000.0
2007-05-01 15:22:00,2.40966,2.4097,2.40931,2.40931,14300000.0
2007-05-01 15:23:00,2.40939,2.41026,2.40939,2.4101,59800000.0
2007-05-01 15:24:00,2.41012,2.41014,2.40989,2.41014,37700000.0
2007-05-01 15:25:00,2.40982,2.40982,2.40959,2.40977,23400000.0
2007-05-01 15:26:00,2.40968,2.40968,2.40924,2.40924,95900000.0
2007-05-01 15:27:00,2.40947,2.40969,2.40947,2.40969,75400000.0
2007-05-01 15:28:00,2.40973,2.40981,2.40973,2.40974,62400000.0
2007-05-01 15:29:00,2.40841,2.40978,2.40817,2.40954,83200000.0
2007-05-01 15:30:00,2.4088,2.41044,2.40835,2.40911,90400000.0
2007-05-01 15:31:00,2.40991,2.41008,2.40989,2.41001,71200000.0
2007-05-01 15:32:00,2.41014,2.41034,2.41003,2.41034,61100000.0
2007-05-01 15:33:00,2.41031,2.41035,2.41021,2.41028,14300000.0
2007-05-01 15:34:00,2.41021,2.41021,2.41006,2.41006,9100000.0
2007-05-01 15:35:00,2.41017,2.41017,2.40983,2.40988,10100000.0
2007-05-01 15:36:00,2.40994,2.40994,2.40979,2.40979,10400000.0
2007-05-01 15:37:00,2.40979,2.41001,2.40976,2.40976,79000000.0
2007-05-01 15:38:00,2.40966,2.40966,2.40932,2.40938,76100000.0
2007-05-01 15:39:00,2.40935,2.40952,2.40935,2.40952,55900000.0
2007-05-01 15:40:00,2.40958,2.40958,2.40933,2.40933,72500000.0
2007-05-01 15:41:00,2.40939,2.40967,2.40938,2.40967,68600000.0
2007-05-01 15:42:00,2.40986,2.40986,2.4097,2.40985,58500000.0
2007-05-01 15:43:00,2.40986,2.40986,2.40964,2.40977,78000000.0
2007-05-01 15:44:00,2.40974,2.40974,2.4092,2.40938,65000000.0
2007-05-01 15:45:00,2.40951,2.40955,2.40938,2.40955,76700000.0
2007-05-01 15:46:00,2.40966,2.40998,2.40966,2.40988,61100000.0
2007-05-01 15:47:00,2.40994,2.40994,2.40967,2.40967,76100000.0
2007-05-01 15:48:00,2.4095,2.4095,2.40932,2.40936,67300000.0
2007-05-01 15:49:00,2.40946,2.4096,2.40944,2.40948,13000000.0
2007-05-01 15:50:00,2.40952,2.4097,2.40952,2.4097,33800000.0
2007-05-01 15:51:00,2.41002,2.4101,2.4098,2.4098,63400000.0
2007-05-01 15:52:00,2.40983,2.4102,2.40983,2.4099,40300000.0
2007-05-01 15:53:00,2.40975,2.40998,2.40975,2.40989,45500000.0
2007-05-01 15:54:00,2.40985,2.40987,2.40974,2.40987,92300000.0
2007-05-01 15:55:00,2.40979,2.41013,2.40979,2.41013,61100000.0
2007-05-01 15:56:00,2.41038,2.41038,2.40986,2.40986,87100000.0
2007-05-01 15:57:00,2.41012,2.41025,2.41003,2.41004,11700000.0
2007-05-01 15:58:00,2.40976,2.40976,2.40908,2.40908,79000000.0
2007-05-01 15:59:00,2.40911,2.40911,2.40832,2.40832,58200000.0
2007-05-01 16:00:00,2.40821,2.40859,2.40731,2.40859,80300000.0
2007-05-01 16:01:00,2.40881,2.40917,2.40876,2.40896,61800000.0
2007-05-01 16:02:00,2.40929,2.40993,2.40929,2.40942,50400000.0
2007-05-01 16:03:00,2.41015,2.41015,2.40954,2.40954,76700000.0
2007-05-01 16:04:00,2.4093,2.40958,2.40887,2.40887,65000000.0
2007-05-01 16:05:00,2.40885,2.40885,2.40849,2.4085,70900000.0
2007-05-01 16:06:00,2.40833,2.4096,2.40833,2.4096,84500000.0
2007-05-01 16:07:00,2.40956,2.40981,2.40956,2.40981,9100000.0
2007-05-01 16:08:00,2.41008,2.41008,2.40963,2.40971,10400000.0
2007-05-01 16:09:00,2.40978,2.40988,2.40958,2.40984,69900000.0
2007-05-01 16:10:00,2.41025,2.41047,2.41012,2.41047,69900000.0
2007-05-01 16:11:00,2.41032,2.41053,2.41032,2.41049,9100000.0
2007-05-01 16:12:00,2.41052,2.41116,2.41052,2.41116,33800000.0
2007-05-01 16:13:00,2.41076,2.41076,2.40972,2.40972,53300000.0
2007-05-01 16:14:00,2.40976,2.4098,2.40963,2.40963,87500000.0
2007-05-01 16:15:00,2.40966,2.40985,2.40966,2.40969,7800000.0
2007-05-01 16:16:00,2.40924,2.40924,2.40889,2.40901,106600000.0
2007-05-01 16:17:00,2.40862,2.4087,2.40861,2.40861,60800000.0
2007-05-01 16:18:00,2.40879,2.40879,2.40835,2.40872,66000000.0
2007-05-01 16:19:00,2.4091,2.4093,2.4091,2.40914,75100000.0
2007-05-01 16:20:00,2.40923,2.40945,2.40923,2.40945,83900000.0
2007-05-01 16:21:00,2.40933,2.40933,2.40895,2.40895,92000000.0
2007-05-01 16:22:00,2.4091,2.4091,2.40865,2.40865,67300000.0
2007-05-01 16:23:00,2.4087,2.40892,2.40866,2.40866,82900000.0
2007-05-01 16:24:00,2.40851,2.40875,2.40851,2.40866,10400000.0
2007-05-01 16:25:00,2.40878,2.40987,2.40878,2.40986,57200000.0
2007-05-01 16:26:00,2.41025,2.41039,2.40994,2.40994,57200000.0
2007-05-01 16:27:00,2.40973,2.40993,2.4095,2.40993,71500000.0
2007-05-01 16:28:00,2.40982,2.40982,2.4096,2.4098,79000000.0
2007-05-01 16:29:00,2.40973,2.41003,2.40962,2.41003,54300000.0
2007-05-01 16:30:00,2.41002,2.41047,2.41002,2.41039,10100000.0
2007-05-01 16:31:00,2.41058,2.41134,2.41058,2.41134,91000000.0
2007-05-01 16:32:00,2.41136,2.41165,2.41123,2.41145,62100000.0
2007-05-01 16:33:00,2.41176,2.41229,2.41176,2.41212,59500000.0
2007-05-01 16:34:00,2.41172,2.41197,2.41128,2.41197,66000000.0
2007-05-01 16:35:00,2.41201,2.41201,2.41172,2.41172,64700000.0
2007-05-01 16:36:00,2.4114,2.41179,2.41134,2.41179,11700000.0
2007-05-01 16:37:00,2.41178,2.41178,2.41149,2.41166,82600000.0
2007-05-01 16:38:00,2.41211,2.41236,2.41198,2.41236,61100000.0
2007-05-01 16:39:00,2.4128,2.41283,2.4122,2.4122,93600000.0
2007-05-01 16:40:00,2.41214,2.41259,2.41186,2.41259,84200000.0
2007-05-01 16:41:00,2.41277,2.41277,2.41223,2.4123,84200000.0
2007-05-01 16:42:00,2.41216,2.41224,2.41195,2.41224,68900000.0
2007-05-01 16:43:00,2.41214,2.41214,2.41191,2.41214,34800000.0
2007-05-01 16:44:00,2.41237,2.41254,2.41237,2.41249,62400000.0
2007-05-01 16:45:00,2.41219,2.41221,2.41165,2.41165,66300000.0
2007-05-01 16:46:00,2.41191,2.41199,2.41184,2.4119,81900000.0
2007-05-01 16:47:00,2.41155,2.41169,2.41135,2.41169,46800000.0
2007-05-01 16:48:00,2.4115,2.4115,2.41105,2.41105,44200000.0
2007-05-01 16:49:00,2.41135,2.41178,2.41115,2.41178,55900000.0
2007-05-01 16:50:00,2.41193,2.41219,2.41193,2.41201,55600000.0
2007-05-01 16:51:00,2.41188,2.41188,2.41148,2.41148,41600000.0
2007-05-01 16:52:00,2.41168,2.41195,2.41168,2.41182,54600000.0
2007-05-01 16:53:00,2.41202,2.41219,2.41191,2.41205,43900000.0
2007-05-01 16:54:00,2.41229,2.41254,2.41222,2.41254,28600000.0
2007-05-01 16:55:00,2.41254,2.41254,2.41237,2.41237,55900000.0
2007-05-01 16:56:00,2.41236,2.41236,2.41212,2.41212,66300000.0
2007-05-01 16:57:00,2.41214,2.41306,2.41214,2.41306,61100000.0
2007-05-01 16:58:00,2.41304,2.41362,2.41304,2.41352,67600000.0
2007-05-01 16:59:00,2.41356,2.41446,2.41356,2.41446,57200000.0
2007-05-01 17:00:00,2.41528,2.41533,2.41515,2.41521,63700000.0
2007-05-01 17:01:00,2.41549,2.41557,2.41459,2.41459,73800000.0
2007-05-01 17:02:00,2.41433,2.41453,2.41429,2.41437,61100000.0
2007-05-01 17:03:00,2.41407,2.41407,2.41314,2.41314,62400000.0
2007-05-01 17:04:00,2.41295,2.41325,2.41291,2.41291,74100000.0
2007-05-01 17:05:00,2.4131,2.41324,2.41297,2.41297,72800000.0
2007-05-01 17:06:00,2.41284,2.41284,2.41233,2.41233,88100000.0
2007-05-01 17:07:00,2.41224,2.41298,2.41216,2.41298,73800000.0
2007-05-01 17:08:00,2.41274,2.41321,2.41243,2.41321,10400000.0
2007-05-01 17:09:00,2.41273,2.41279,2.4123,2.4123,58200000.0
2007-05-01 17:10:00,2.41208,2.41285,2.41208,2.41274,80300000.0
2007-05-01 17:11:00,2.4125,2.4126,2.41245,2.4126,61100000.0
2007-05-01 17:12:00,2.41299,2.41333,2.41299,2.41333,53300000.0
2007-05-01 17:13:00,2.41361,2.41388,2.41361,2.41388,9100000.0
2007-05-01 17:14:00,2.41374,2.41374,2.41328,2.41353,13000000.0
2007-05-01 17:15:00,2.41341,2.41341,2.41287,2.41287,35100000.0
2007-05-01 17:16:00,2.41272,2.41272,2.41245,2.41245,40300000.0
2007-05-01 17:17:00,2.41254,2.41261,2.41234,2.41239,68900000.0
2007-05-01 17:18:00,2.41261,2.41261,2.41174,2.41174,54300000.0
2007-05-01 17:19:00,2.41185,2.41192,2.41169,2.41178,55900000.0
2007-05-01 17:20:00,2.41144,2.41149,2.41118,2.41149,9100000.0
2007-05-01 17:21:00,2.41135,2.41194,2.41133,2.41194,49400000.0
2007-05-01 17:22:00,2.4121,2.4123,2.4121,2.41227,37700000.0
2007-05-01 17:23:00,2.41208,2.41221,2.412,2.41207,66000000.0
2007-05-01 17:24:00,2.41182,2.41201,2.41172,2.41189,49400000.0
2007-05-01 17:25:00,2.41203,2.41236,2.41203,2.41236,41600000.0
2007-05-01 17:26:00,2.41232,2.4124,2.41193,2.41193,35800000.0
2007-05-01 17:27:00,2.41203,2.41239,2.41203,2.41239,55900000.0
2007-05-01 17:28:00,2.41276,2.41291,2.41276,2.41291,49400000.0
2007-05-01 17:29:00,2.41296,2.41335,2.41296,2.41327,58500000.0
2007-05-01 17:30:00,2.41336,2.41336,2.41291,2.41291,67000000.0
2007-05-01 17:31:00,2.41291,2.41318,2.41267,2.41267,64700000.0
2007-05-01 17:32:00,2.41256,2.41256,2.41218,2.41218,92300000.0
2007-05-01 17:33:00,2.41182,2.41183,2.41166,2.4117,98800000.0
2007-05-01 17:34:00,2.41163,2.41189,2.41151,2.41188,102700000.0
2007-05-01 17:35:00,2.41188,2.41203,2.41185,2.41192,9100000.0
2007-05-01 17:36:00,2.41194,2.41213,2.41194,2.41194,77700000.0
2007-05-01 17:37:00,2.4118,2.41227,2.4118,2.41225,10400000.0
2007-05-01 17:38:00,2.4125,2.41252,2.41225,2.41225,10400000.0
2007-05-01 17:39:00,2.41221,2.41242,2.41221,2.41242,9100000.0
2007-05-01 17:40:00,2.41246,2.41246,2.41226,2.4124,97500000.0
2007-05-01 17:41:00,2.41229,2.4123,2.41114,2.41114,6500000.0
2007-05-01 17:42:00,2.41238,2.41274,2.41238,2.41272,79300000.0
2007-05-01 17:43:00,2.41314,2.41341,2.413,2.413,64700000.0
2007-05-01 17:44:00,2.41345,2.41387,2.41345,2.41357,77700000.0
2007-05-01 17:45:00,2.41376,2.41403,2.41376,2.41397,79300000.0
2007-05-01 17:46:00,2.41376,2.41384,2.41368,2.41382,76700000.0
2007-05-01 17:47:00,2.41385,2.41391,2.41364,2.41391,105300000.0
2007-05-01 17:48:00,2.41409,2.41409,2.41326,2.41326,99800000.0
2007-05-01 17:49:00,2.41286,2.4132,2.41286,2.41302,85200000.0
2007-05-01 17:50:00,2.41255,2.41255,2.41236,2.41236,92300000.0
2007-05-01 17:51:00,2.41237,2.41263,2.41237,2.41243,75400000.0
2007-05-01 17:52:00,2.41254,2.41273,2.41249,2.41262,83900000.0
2007-05-01 17:53:00,2.41285,2.41285,2.41258,2.41258,66300000.0
2007-05-01 17:54:00,2.41259,2.41296,2.41243,2.41296,66000000.0
2007-05-01 17:55:00,2.41258,2.41267,2.41249,2.41267,10400000.0
2007-05-01 17:56:00,2.41268,2.41268,2.41234,2.41249,55900000.0
2007-05-01 17:57:00,2.41272,2.41309,2.41272,2.41309,6200000.0
2007-05-01 17:58:00,2.41309,2.41309,2.41259,2.41259,14300000.0
2007-05-01 17:59:00,2.41231,2.41231,2.41184,2.41184,87100000.0
2007-05-01 18:00:00,2.41205,2.41206,2.41187,2.41187,66000000.0
2007-05-01 18:01:00,2.41201,2.41277,2.41194,2.41277,79000000.0
2007-05-01 18:02:00,2.41271,2.41271,2.41221,2.41221,54300000.0
2007-05-01 18:03:00,2.41236,2.41268,2.41236,2.41251,55600000.0
2007-05-01 18:04:00,2.41245,2.41245,2.41178,2.412,66300000.0
2007-05-01 18:05:00,2.41233,2.41252,2.41233,2.41252,63700000.0
2007-05-01 18:06:00,2.41235,2.41242,2.4122,2.41234,55900000.0
2007-05-01 18:07:00,2.41246,2.41246,2.41227,2.41227,61100000.0
2007-05-01 18:08:00,2.41215,2.41215,2.41199,2.41199,55600000.0
2007-05-01 18:09:00,2.41189,2.41191,2.4118,2.41181,76700000.0
2007-05-01 18:10:00,2.41172,2.41189,2.41172,2.41189,52000000.0
2007-05-01 18:11:00,2.41196,2.41196,2.41143,2.41143,72500000.0
2007-05-01 18:12:00,2.41125,2.41125,2.4109,2.4109,53300000.0
2007-05-01 18:13:00,2.41051,2.41056,2.41038,2.41038,54000000.0
2007-05-01 18:14:00,2.4105,2.4107,2.41045,2.4107,36400000.0
2007-05-01 18:15:00,2.41081,2.41119,2.41081,2.41087,55600000.0
2007-05-01 18:16:00,2.41089,2.41089,2.41062,2.4108,80300000.0
2007-05-01 18:17:00,2.41082,2.41092,2.41067,2.4109,93600000.0
2007-05-01 18:18:00,2.41083,2.41083,2.41042,2.41044,68900000.0
2007-05-01 18:19:00,2.4104,2.41057,2.4104,2.41053,72500000.0
2007-05-01 18:20:00,2.41054,2.4107,2.4101,2.4101,71500000.0
2007-05-01 18:21:00,2.41035,2.41037,2.41005,2.41005,42600000.0
2007-05-01 18:22:00,2.41035,2.41048,2.40998,2.40998,81900000.0
2007-05-01 18:23:00,2.40981,2.40981,2.40965,2.40979,61100000.0
2007-05-01 18:24:00,2.40997,2.41038,2.40997,2.41034,78700000.0
2007-05-01 18:25:00,2.4106,2.41085,2.4106,2.41079,53000000.0
2007-05-01 18:26:00,2.41078,2.4109,2.41074,2.41077,55900000.0
2007-05-01 18:27:00,2.41052,2.41063,2.41029,2.41063,76700000.0
2007-05-01 18:28:00,2.41067,2.41085,2.41067,2.4108,39000000.0
2007-05-01 18:29:00,2.41057,2.41082,2.41022,2.41022,9100000.0
2007-05-01 18:30:00,2.41082,2.41082,2.4106,2.41074,75400000.0
2007-05-01 18:31:00,2.41059,2.41061,2.41046,2.41061,11700000.0
2007-05-01 18:32:00,2.41083,2.41111,2.41075,2.41111,108900000.0
2007-05-01 18:33:00,2.41099,2.41109,2.41079,2.41079,10400000.0
2007-05-01 18:34:00,2.41063,2.41081,2.41056,2.41081,63700000.0
2007-05-01 18:35:00,2.41077,2.41101,2.41076,2.41101,6500000.0
2007-05-01 18:36:00,2.41123,2.41125,2.41073,2.41104,100100000.0
2007-05-01 18:37:00,2.41098,2.41098,2.41073,2.41073,9100000.0
2007-05-01 18:38:00,2.41076,2.41076,2.41057,2.41063,93300000.0
2007-05-01 18:39:00,2.41058,2.4106,2.4105,2.41059,89400000.0
2007-05-01 18:40:00,2.41056,2.41058,2.41035,2.41035,76100000.0
2007-05-01 18:41:00,2.41033,2.41072,2.41033,2.4106,101100000.0
2007-05-01 18:42:00,2.41085,2.41105,2.41075,2.41075,89700000.0
2007-05-01 18:43:00,2.41073,2.41093,2.41069,2.41078,85200000.0
2007-05-01 18:44:00,2.41084,2.41085,2.41068,2.41076,84200000.0
2007-05-01 18:45:00,2.41071,2.41071,2.4105,2.41063,96200000.0
2007-05-01 18:46:00,2.41077,2.41089,2.4107,2.41089,85800000.0
2007-05-01 18:47:00,2.41107,2.41112,2.41099,2.41107,14300000.0
2007-05-01 18:48:00,2.41095,2.41095,2.41062,2.41083,74100000.0
2007-05-01 18:49:00,2.41016,2.41092,2.41016,2.41064,42600000.0
2007-05-01 18:50:00,2.41081,2.41092,2.41081,2.41084,74800000.0
2007-05-01 18:51:00,2.41087,2.41138,2.41087,2.41138,34800000.0
2007-05-01 18:52:00,2.41136,2.41166,2.41125,2.41166,50700000.0
2007-05-01 18:53:00,2.41183,2.41183,2.41149,2.41169,45500000.0
2007-05-01 18:54:00,2.41175,2.41182,2.41158,2.41158,44200000.0
2007-05-01 18:55:00,2.41144,2.41158,2.41135,2.41158,62100000.0
2007-05-01 18:56:00,2.41163,2.41172,2.4115,2.41172,24100000.0
2007-05-01 18:57:00,2.41152,2.41161,2.41152,2.41152,28600000.0
2007-05-01 18:58:00,2.41144,2.41174,2.41059,2.41059,36400000.0
2007-05-01 18:59:00,2.41107,2.41136,2.41056,2.41127,58500000.0
2007-05-01 19:00:00,2.41156,2.41174,2.41155,2.41174,60800000.0
2007-05-01 19:01:00,2.41173,2.41177,2.41157,2.41177,52000000.0
2007-05-01 19:02:00,2.41191,2.41254,2.41191,2.41254,55900000.0
2007-05-01 19:03:00,2.41251,2.41282,2.41251,2.4127,39000000.0
2007-05-01 19:04:00,2.4126,2.4126,2.41231,2.41231,79000000.0
2007-05-01 19:05:00,2.41241,2.41263,2.41221,2.41221,45200000.0
2007-05-01 19:06:00,2.41218,2.41222,2.41195,2.4122,10400000.0
2007-05-01 19:07:00,2.41236,2.41297,2.41236,2.41297,63100000.0
2007-05-01 19:08:00,2.413,2.41321,2.413,2.41302,13000000.0
2007-05-01 19:09:00,2.41296,2.41329,2.41282,2.41286,14000000.0
2007-05-01 19:10:00,2.41258,2.41258,2.41243,2.41257,9100000.0
2007-05-01 19:11:00,2.41272,2.4128,2.41258,2.4128,62100000.0
2007-05-01 19:12:00,2.41281,2.41294,2.41258,2.41294,10400000.0
2007-05-01 19:13:00,2.41291,2.41292,2.41272,2.41285,9100000.0
2007-05-01 19:14:00,2.41326,2.41339,2.41323,2.41333,14000000.0
2007-05-01 19:15:00,2.41331,2.41342,2.41331,2.41342,39000000.0
2007-05-01 19:16:00,2.41319,2.41319,2.41298,2.41302,14300000.0
2007-05-01 19:17:00,2.413,2.413,2.41277,2.41277,11700000.0
2007-05-01 19:18:00,2.41262,2.41262,2.41212,2.41212,46800000.0
2007-05-01 19:19:00,2.41195,2.41199,2.41173,2.41199,58200000.0
2007-05-01 19:20:00,2.41234,2.41234,2.41219,2.41221,10400000.0
2007-05-01 19:21:00,2.41214,2.41214,2.41193,2.41193,9100000.0
2007-05-01 19:22:00,2.4122,2.4123,2.41207,2.41219,67000000.0
2007-05-01 19:23:00,2.41223,2.41248,2.41218,2.41248,9100000.0
2007-05-01 19:24:00,2.41254,2.41285,2.41254,2.41276,14300000.0
2007-05-01 19:25:00,2.4128,2.4128,2.41257,2.41257,104000000.0
2007-05-01 19:26:00,2.41248,2.41275,2.41248,2.41275,13000000.0
2007-05-01 19:27:00,2.41252,2.41267,2.41245,2.41267,6500000.0
2007-05-01 19:28:00,2.41266,2.41266,2.4122,2.4122,43900000.0
2007-05-01 19:29:00,2.41213,2.41216,2.41204,2.41206,10400000.0
2007-05-01 19:30:00,2.41188,2.41215,2.41188,2.41196,13000000.0
2007-05-01 19:31:00,2.41118,2.41188,2.41118,2.41129,10400000.0
2007-05-01 19:32:00,2.41197,2.41197,2.41156,2.41156,14000000.0
2007-05-01 19:33:00,2.41123,2.41146,2.41123,2.41144,11700000.0
2007-05-01 19:34:00,2.41148,2.41163,2.41148,2.41163,13000000.0
2007-05-01 19:35:00,2.41162,2.41168,2.41156,2.41161,9100000.0
2007-05-01 19:36:00,2.41168,2.41191,2.41168,2.41191,9100000.0
2007-05-01 19:37:00,2.41194,2.41213,2.41194,2.41213,8800000.0
2007-05-01 19:38:00,2.41209,2.41209,2.41188,2.41206,50700000.0
2007-05-01 19:39:00,2.41218,2.41224,2.41212,2.41221,13000000.0
2007-05-01 19:40:00,2.41208,2.41209,2.41202,2.41202,23400000.0
2007-05-01 19:41:00,2.412,2.41207,2.412,2.41207,49400000.0
2007-05-01 19:42:00,2.41197,2.41197,2.41184,2.41189,37700000.0
2007-05-01 19:43:00,2.41192,2.41208,2.41192,2.41208,29900000.0
2007-05-01 19:44:00,2.41216,2.41242,2.41216,2.41242,9100000.0
2007-05-01 19:45:00,2.41248,2.41264,2.41248,2.41258,11700000.0
2007-05-01 19:46:00,2.41283,2.41283,2.41258,2.41268,10400000.0
2007-05-01 19:47:00,2.41282,2.41282,2.41266,2.41282,13000000.0
2007-05-01 19:48:00,2.41219,2.41249,2.41183,2.41206,41600000.0
2007-05-01 19:49:00,2.41252,2.41252,2.4123,2.4123,10400000.0
2007-05-01 19:50:00,2.41222,2.41225,2.41214,2.41215,36400000.0
2007-05-01 19:51:00,2.41225,2.41247,2.41225,2.41247,13000000.0
2007-05-01 19:52:00,2.41124,2.41199,2.41124,2.41185,24700000.0
2007-05-01 19:53:00,2.41257,2.41283,2.41257,2.4128,10400000.0
2007-05-01 19:54:00,2.41274,2.41274,2.41263,2.41271,9100000.0
2007-05-01 19:55:00,2.41269,2.41317,2.41269,2.41317,41600000.0
2007-05-01 19:56:00,2.41329,2.41329,2.41289,2.41289,10400000.0
2007-05-01 19:57:00,2.4128,2.4128,2.41259,2.41259,19500000.0
2007-05-01 19:58:00,2.4123,2.41258,2.4123,2.41258,37700000.0
2007-05-01 19:59:00,2.4128,2.41307,2.41267,2.41267,10400000.0
2007-05-01 20:00:00,2.41273,2.41283,2.41239,2.41239,14300000.0
2007-05-01 20:01:00,2.41299,2.41303,2.41293,2.41294,9100000.0
2007-05-01 20:02:00,2.41284,2.41284,2.41261,2.41262,14300000.0
2007-05-01 20:03:00,2.41255,2.41257,2.41238,2.41255,9100000.0
2007-05-01 20:04:00,2.41267,2.41283,2.41259,2.41283,13000000.0
2007-05-01 20:05:00,2.41284,2.41295,2.41276,2.41289,13000000.0
2007-05-01 20:06:00,2.41261,2.41278,2.41261,2.41273,14300000.0
2007-05-01 20:07:00,2.41237,2.41237,2.41217,2.41217,10400000.0
2007-05-01 20:08:00,2.41221,2.41241,2.4122,2.41224,28600000.0
2007-05-01 20:09:00,2.41197,2.41204,2.41167,2.41181,9100000.0
2007-05-01 20:10:00,2.41221,2.41221,2.41213,2.41213,31200000.0
2007-05-01 20:11:00,2.41207,2.4122,2.41207,2.4122,7800000.0
2007-05-01 20:12:00,2.41206,2.4121,2.41175,2.41175,9100000.0
2007-05-01 20:13:00,2.41169,2.41179,2.41148,2.41179,10400000.0
2007-05-01 20:14:00,2.41173,2.41173,2.41152,2.41152,20800000.0
2007-05-01 20:15:00,2.41144,2.4115,2.41142,2.41142,9100000.0
2007-05-01 20:16:00,2.41122,2.41136,2.41121,2.41136,9100000.0
2007-05-01 20:17:00,2.4112,2.41149,2.4112,2.41137,9100000.0
2007-05-01 20:18:00,2.4113,2.4113,2.41114,2.41118,26000000.0
2007-05-01 20:19:00,2.41133,2.41143,2.41125,2.41126,10100000.0
2007-05-01 20:20:00,2.41117,2.41123,2.41109,2.41119,14000000.0
2007-05-01 20:21:00,2.41127,2.41136,2.41121,2.4113,7800000.0
2007-05-01 20:22:00,2.41111,2.41166,2.41111,2.41126,14300000.0
2007-05-01 20:23:00,2.41158,2.41181,2.41147,2.41181,13000000.0
2007-05-01 20:24:00,2.41172,2.412,2.41172,2.41188,13000000.0
2007-05-01 20:25:00,2.41194,2.4121,2.41194,2.41208,9100000.0
2007-05-01 20:26:00,2.41204,2.41214,2.41193,2.41201,11700000.0
2007-05-01 20:27:00,2.41205,2.41211,2.41196,2.41196,10400000.0
2007-05-01 20:28:00,2.41218,2.4124,2.41204,2.41204,14300000.0
2007-05-01 20:29:00,2.41232,2.4124,2.41232,2.41238,28600000.0
2007-05-01 20:30:00,2.41192,2.41211,2.41155,2.41198,13000000.0
2007-05-01 20:31:00,2.41188,2.4122,2.41179,2.4119,10400000.0
2007-05-01 20:32:00,2.41243,2.41243,2.41221,2.41229,9100000.0
2007-05-01 20:33:00,2.41216,2.41228,2.41216,2.41228,19200000.0
2007-05-01 20:34:00,2.4121,2.4123,2.4121,2.41224,13000000.0
2007-05-01 20:35:00,2.41229,2.41241,2.41224,2.4123,14300000.0
2007-05-01 20:36:00,2.41235,2.41235,2.41214,2.41232,14300000.0
2007-05-01 20:37:00,2.41233,2.41233,2.4122,2.41227,7800000.0
2007-05-01 20:38:00,2.41201,2.41208,2.41181,2.41195,11700000.0
2007-05-01 20:39:00,2.41189,2.41193,2.41173,2.41183,13000000.0
2007-05-01 20:40:00,2.41156,2.41156,2.41127,2.41151,28000000.0
2007-05-01 20:41:00,2.41177,2.41182,2.41175,2.41176,9100000.0
2007-05-01 20:42:00,2.41176,2.41181,2.41172,2.41174,11700000.0
2007-05-01 20:43:00,2.41205,2.41211,2.41194,2.41211,11700000.0
2007-05-01 20:44:00,2.41185,2.41202,2.41185,2.41193,10400000.0
2007-05-01 20:45:00,2.41174,2.41182,2.41144,2.4116,10400000.0
2007-05-01 20:46:00,2.41192,2.41192,2.41174,2.41181,11700000.0
2007-05-01 20:47:00,2.41153,2.41164,2.41153,2.41157,10400000.0
2007-05-01 20:48:00,2.41157,2.41183,2.41157,2.41183,11700000.0
2007-05-01 20:49:00,2.41189,2.41198,2.41179,2.41196,9100000.0
2007-05-01 20:50:00,2.41147,2.41147,2.41084,2.41084,10400000.0
2007-05-01 20:51:00,2.41205,2.41213,2.41203,2.41213,10400000.0
2007-05-01 20:52:00,2.41211,2.4123,2.41205,2.41205,14300000.0
2007-05-01 20:53:00,2.41217,2.41223,2.41208,2.4121,10400000.0
2007-05-01 20:54:00,2.41217,2.4123,2.41217,2.41221,7800000.0
2007-05-01 20:55:00,2.41229,2.4125,2.41229,2.41249,13000000.0
2007-05-01 20:56:00,2.41248,2.41266,2.41243,2.41266,13000000.0
2007-05-01 20:57:00,2.41267,2.41267,2.41241,2.41245,9100000.0
2007-05-01 20:58:00,2.41242,2.41327,2.41242,2.41327,14300000.0
2007-05-01 20:59:00,2.41268,2.41268,2.41216,2.41216,10400000.0
2007-05-01 21:00:00,2.41222,2.41222,2.41187,2.4121,14300000.0
2007-05-01 21:01:00,2.41206,2.41226,2.41206,2.41214,10400000.0
2007-05-01 21:02:00,2.41218,2.41234,2.41218,2.41233,10400000.0
2007-05-01 21:03:00,2.41247,2.41247,2.41204,2.41204,13000000.0
2007-05-01 21:04:00,2.41163,2.41211,2.41163,2.41211,6500000.0
2007-05-01 21:05:00,2.41092,2.41098,2.41072,2.41097,10400000.0
2007-05-01 21:06:00,2.41202,2.41219,2.41202,2.41204,18200000.0
2007-05-01 21:07:00,2.41228,2.41228,2.41202,2.41202,9100000.0
2007-05-01 21:08:00,2.41192,2.41221,2.41192,2.41215,9100000.0
2007-05-01 21:09:00,2.4121,2.4121,2.41195,2.41197,11700000.0
2007-05-01 21:10:00,2.41187,2.41199,2.41108,2.41108,9100000.0
2007-05-01 21:11:00,2.41197,2.41208,2.41184,2.412,9100000.0
2007-05-01 21:12:00,2.41204,2.41243,2.41204,2.41243,10400000.0
2007-05-01 21:13:00,2.4124,2.41252,2.41236,2.41252,9100000.0
2007-05-01 21:14:00,2.41241,2.4126,2.41241,2.4126,10400000.0
2007-05-01 21:15:00,2.41249,2.41257,2.41243,2.41244,14300000.0
2007-05-01 21:16:00,2.41237,2.41237,2.41209,2.41223,10400000.0
2007-05-01 21:17:00,2.41231,2.4125,2.41228,2.4125,10400000.0
2007-05-01 21:18:00,2.41251,2.41263,2.41251,2.41255,9100000.0
2007-05-01 21:19:00,2.41216,2.41244,2.41198,2.41227,9100000.0
2007-05-01 21:20:00,2.41244,2.41244,2.41223,2.41223,10400000.0
2007-05-01 21:21:00,2.41246,2.41246,2.4122,2.41222,13000000.0
2007-05-01 21:22:00,2.41206,2.41221,2.41175,2.41216,49400000.0
2007-05-01 21:23:00,2.41218,2.41218,2.4121,2.41217,22100000.0
2007-05-01 21:24:00,2.41196,2.4122,2.41169,2.41175,14300000.0
2007-05-01 21:25:00,2.41229,2.41229,2.4119,2.41214,14000000.0
2007-05-01 21:26:00,2.41207,2.41216,2.41176,2.41176,20800000.0
2007-05-01 21:27:00,2.41176,2.41195,2.41176,2.41188,32500000.0
2007-05-01 21:28:00,2.41203,2.41203,2.41182,2.41188,13000000.0
2007-05-01 21:29:00,2.41211,2.41229,2.41204,2.41229,11700000.0
2007-05-01 21:30:00,2.41226,2.41226,2.41192,2.41192,27300000.0
2007-05-01 21:31:00,2.4116,2.41172,2.41145,2.41172,6500000.0
2007-05-01 21:32:00,2.41189,2.412,2.41184,2.41199,10400000.0
2007-05-01 21:33:00,2.41209,2.41209,2.41197,2.41197,14300000.0
2007-05-01 21:34:00,2.41177,2.41182,2.41127,2.41175,10100000.0
2007-05-01 21:35:00,2.41213,2.41213,2.41178,2.41181,9100000.0
2007-05-01 21:36:00,2.41167,2.41183,2.41164,2.41166,13000000.0
2007-05-01 21:37:00,2.41188,2.41203,2.41186,2.41186,10400000.0
2007-05-01 21:38:00,2.41187,2.41189,2.41169,2.41181,10400000.0
2007-05-01 21:39:00,2.41181,2.41181,2.41158,2.41175,10400000.0
2007-05-01 21:40:00,2.41122,2.41133,2.41109,2.41109,9100000.0
2007-05-01 21:41:00,2.41117,2.41135,2.41116,2.4113,7800000.0
2007-05-01 21:42:00,2.41096,2.41134,2.4107,2.41106,10100000.0
2007-05-01 21:43:00,2.41144,2.41144,2.41129,2.41129,9100000.0
2007-05-01 21:44:00,2.41133,2.41162,2.41133,2.41162,41300000.0
2007-05-01 21:45:00,2.41126,2.41138,2.41114,2.41115,9100000.0
2007-05-01 21:46:00,2.41158,2.41158,2.41116,2.41141,10400000.0
2007-05-01 21:47:00,2.41129,2.41129,2.41113,2.41118,21800000.0
2007-05-01 21:48:00,2.41141,2.4117,2.41129,2.4117,9100000.0
2007-05-01 21:49:00,2.41158,2.41237,2.41156,2.41237,9100000.0
2007-05-01 21:50:00,2.41222,2.41253,2.41222,2.41253,16600000.0
2007-05-01 21:51:00,2.41257,2.41257,2.41248,2.41254,13000000.0
2007-05-01 21:52:00,2.4124,2.4124,2.41232,2.41232,9100000.0
2007-05-01 21:53:00,2.41253,2.41278,2.41252,2.41252,6500000.0
2007-05-01 21:54:00,2.41258,2.41283,2.41258,2.41283,9100000.0
2007-05-01 21:55:00,2.41289,2.41299,2.41289,2.41297,23400000.0
2007-05-01 21:56:00,2.41268,2.41294,2.41266,2.41294,25700000.0
2007-05-01 21:57:00,2.41299,2.41308,2.41299,2.41308,11700000.0
2007-05-01 21:58:00,2.41296,2.41307,2.41267,2.41292,22100000.0
2007-05-01 21:59:00,2.41294,2.41302,2.41272,2.41272,13000000.0
2007-05-01 22:00:00,2.41309,2.41325,2.41309,2.41313,13000000.0
2007-05-01 22:01:00,2.41281,2.41309,2.41281,2.41309,10400000.0
2007-05-01 22:02:00,2.4125,2.41271,2.41219,2.41268,48100000.0
2007-05-01 22:03:00,2.41274,2.413,2.41274,2.41297,10400000.0
2007-05-01 22:04:00,2.41279,2.4128,2.41271,2.41271,15600000.0
2007-05-01 22:05:00,2.41249,2.41284,2.41249,2.41284,12700000.0
2007-05-01 22:06:00,2.41284,2.41295,2.41273,2.41291,13000000.0
2007-05-01 22:07:00,2.41275,2.41296,2.41267,2.41296,13000000.0
2007-05-01 22:08:00,2.41291,2.41294,2.41281,2.41281,9100000.0
2007-05-01 22:09:00,2.41295,2.41295,2.41277,2.41283,9100000.0
2007-05-01 22:10:00,2.41266,2.41266,2.41247,2.41247,14300000.0
2007-05-01 22:11:00,2.41249,2.41252,2.41249,2.41252,6500000.0
2007-05-01 22:12:00,2.41235,2.41256,2.41235,2.41256,15600000.0
2007-05-01 22:13:00,2.41276,2.41285,2.41267,2.41285,9100000.0
2007-05-01 22:14:00,2.41268,2.41268,2.41249,2.41249,19500000.0
2007-05-01 22:15:00,2.4125,2.4125,2.41179,2.41236,9100000.0
2007-05-01 22:16:00,2.41281,2.41285,2.41269,2.41277,14300000.0
2007-05-01 22:17:00,2.41241,2.41241,2.41231,2.41231,17900000.0
2007-05-01 22:18:00,2.41242,2.41242,2.41178,2.41231,11700000.0
2007-05-01 22:19:00,2.41242,2.41242,2.41213,2.41213,10100000.0
2007-05-01 22:20:00,2.41205,2.41224,2.41205,2.41224,18200000.0
2007-05-01 22:21:00,2.41232,2.41235,2.41224,2.41228,10400000.0
2007-05-01 22:22:00,2.41226,2.41226,2.4115,2.41207,17900000.0
2007-05-01 22:23:00,2.4124,2.41261,2.41231,2.41261,9100000.0
2007-05-01 22:24:00,2.41272,2.41286,2.41271,2.41286,6500000.0
2007-05-01 22:25:00,2.41278,2.41282,2.41269,2.41269,9100000.0
2007-05-01 22:26:00,2.41277,2.41296,2.41272,2.41294,10400000.0
2007-05-01 22:27:00,2.41289,2.41289,2.4128,2.41289,27300000.0
2007-05-01 22:28:00,2.41269,2.41313,2.41269,2.41313,11700000.0
2007-05-01 22:29:00,2.41331,2.41381,2.41331,2.41381,9100000.0
2007-05-01 22:30:00,2.41379,2.41406,2.41371,2.41406,9100000.0
2007-05-01 22:31:00,2.41378,2.41386,2.4137,2.41371,28300000.0
2007-05-01 22:32:00,2.41348,2.41395,2.41331,2.41379,14300000.0
2007-05-01 22:33:00,2.41361,2.41364,2.41339,2.4135,43900000.0
2007-05-01 22:34:00,2.414,2.414,2.41353,2.41353,9100000.0
2007-05-01 22:35:00,2.41365,2.41375,2.41365,2.41375,2600000.0
2007-05-01 22:36:00,2.41374,2.41405,2.41374,2.41398,9100000.0
2007-05-01 22:37:00,2.41395,2.41395,2.41368,2.41385,10400000.0
2007-05-01 22:38:00,2.41398,2.41398,2.41377,2.41388,10400000.0
2007-05-01 22:39:00,2.41388,2.41388,2.41374,2.41374,9100000.0
2007-05-01 22:40:00,2.41371,2.41371,2.4135,2.4135,9100000.0
2007-05-01 22:41:00,2.41343,2.41343,2.41324,2.41326,10400000.0
2007-05-01 22:42:00,2.41305,2.41328,2.41305,2.41306,32500000.0
2007-05-01 22:43:00,2.41314,2.41314,2.41273,2.41294,9100000.0
2007-05-01 22:44:00,2.41327,2.41355,2.41327,2.41355,10400000.0
2007-05-01 22:45:00,2.41289,2.41346,2.41289,2.41346,9100000.0
2007-05-01 22:46:00,2.41363,2.41369,2.41357,2.41369,13000000.0
2007-05-01 22:47:00,2.41332,2.41346,2.41325,2.41344,10400000.0
2007-05-01 22:48:00,2.41367,2.41367,2.41343,2.41345,9100000.0
2007-05-01 22:49:00,2.41348,2.41378,2.41348,2.41378,9100000.0
2007-05-01 22:50:00,2.41367,2.41376,2.41367,2.41376,2600000.0
2007-05-01 22:51:00,2.4138,2.4138,2.41352,2.41358,11700000.0
2007-05-01 22:52:00,2.41341,2.41368,2.41341,2.41368,10400000.0
2007-05-01 22:53:00,2.41417,2.41458,2.41417,2.41453,9100000.0
2007-05-01 22:54:00,2.41473,2.41493,2.41473,2.41484,14300000.0
2007-05-01 22:55:00,2.4148,2.4148,2.41438,2.41438,13000000.0
2007-05-01 22:56:00,2.41401,2.41424,2.41401,2.41413,33800000.0
2007-05-01 22:57:00,2.41427,2.41455,2.41427,2.41455,11700000.0
2007-05-01 22:58:00,2.41396,2.41421,2.41396,2.41421,14000000.0
2007-05-01 22:59:00,2.41451,2.41451,2.41407,2.41427,15600000.0
2007-05-01 23:00:00,2.41422,2.41422,2.41364,2.41364,9100000.0
2007-05-01 23:01:00,2.41412,2.41446,2.41412,2.41436,9100000.0
2007-05-01 23:02:00,2.41401,2.41401,2.4139,2.4139,15300000.0
2007-05-01 23:03:00,2.41404,2.41429,2.41404,2.41429,14300000.0
2007-05-01 23:04:00,2.4141,2.41412,2.41394,2.41412,9100000.0
2007-05-01 23:05:00,2.41402,2.41402,2.41346,2.41353,13000000.0
2007-05-01 23:06:00,2.41353,2.41378,2.41353,2.41371,10400000.0
2007-05-01 23:07:00,2.41395,2.41395,2.4137,2.41385,10400000.0
2007-05-01 23:08:00,2.41377,2.41394,2.41355,2.41391,11700000.0
2007-05-01 23:09:00,2.41391,2.41421,2.41391,2.41421,11700000.0
2007-05-01 23:10:00,2.41408,2.41408,2.41369,2.41381,10400000.0
2007-05-01 23:11:00,2.414,2.41411,2.41392,2.41411,9100000.0
2007-05-01 23:12:00,2.41401,2.41412,2.41401,2.41407,14000000.0
2007-05-01 23:13:00,2.41397,2.4142,2.41397,2.41419,9100000.0
2007-05-01 23:14:00,2.41413,2.41438,2.41404,2.41426,14000000.0
2007-05-01 23:15:00,2.41438,2.4145,2.41432,2.41432,11700000.0
2007-05-01 23:16:00,2.41473,2.41473,2.41383,2.41413,16900000.0
2007-05-01 23:17:00,2.4144,2.41446,2.41438,2.41446,9100000.0
2007-05-01 23:18:00,2.41447,2.41454,2.41433,2.41435,9100000.0
2007-05-01 23:19:00,2.41397,2.41421,2.41397,2.41415,11700000.0
2007-05-01 23:20:00,2.41408,2.41408,2.41394,2.41397,9100000.0
2007-05-01 23:21:00,2.41401,2.41469,2.41401,2.41469,14300000.0
2007-05-01 23:22:00,2.4148,2.41496,2.41468,2.41496,9100000.0
2007-05-01 23:23:00,2.41528,2.41543,2.41515,2.41533,11700000.0
2007-05-01 23:24:00,2.41531,2.41531,2.41469,2.41469,10400000.0
2007-05-01 23:25:00,2.41441,2.41496,2.41441,2.41496,10400000.0
2007-05-01 23:26:00,2.41476,2.41489,2.41476,2.41489,9100000.0
2007-05-01 23:27:00,2.41507,2.41572,2.41507,2.41572,12700000.0
2007-05-01 23:28:00,2.41574,2.41574,2.41486,2.41486,9100000.0
2007-05-01 23:29:00,2.41468,2.41486,2.41466,2.41474,19500000.0
2007-05-01 23:30:00,2.41502,2.41511,2.41477,2.41496,14300000.0
2007-05-01 23:31:00,2.41499,2.41506,2.41461,2.41461,9100000.0
2007-05-01 23:32:00,2.41488,2.41511,2.41482,2.41511,11400000.0
2007-05-01 23:33:00,2.41537,2.41552,2.41536,2.41552,11700000.0
2007-05-01 23:34:00,2.41525,2.41525,2.41505,2.41505,7800000.0
2007-05-01 23:35:00,2.41463,2.41538,2.41463,2.41536,14000000.0
2007-05-01 23:36:00,2.41555,2.41565,2.41547,2.41547,10400000.0
2007-05-01 23:37:00,2.41485,2.41485,2.41455,2.41455,9100000.0
2007-05-01 23:38:00,2.41455,2.41455,2.41443,2.41454,20800000.0
2007-05-01 23:39:00,2.41475,2.41475,2.41448,2.41448,13000000.0
2007-05-01 23:40:00,2.41211,2.41441,2.41211,2.41418,13700000.0
2007-05-01 23:41:00,2.4145,2.41467,2.4145,2.41467,5200000.0
2007-05-01 23:42:00,2.41457,2.41482,2.41455,2.41455,9100000.0
2007-05-01 23:43:00,2.41484,2.41498,2.4148,2.41489,9100000.0
2007-05-01 23:44:00,2.41487,2.41489,2.41465,2.41484,9100000.0
2007-05-01 23:45:00,2.41473,2.41477,2.41409,2.4145,11700000.0
2007-05-01 23:46:00,2.41462,2.41467,2.41452,2.41467,9100000.0
2007-05-01 23:47:00,2.41449,2.41506,2.41449,2.41506,9100000.0
2007-05-01 23:48:00,2.41461,2.41484,2.41438,2.41484,10400000.0
2007-05-01 23:49:00,2.41487,2.4153,2.41487,2.41528,13000000.0
2007-05-01 23:50:00,2.41567,2.41573,2.41553,2.41553,9100000.0
2007-05-01 23:51:00,2.41532,2.41533,2.41488,2.41488,10400000.0
2007-05-01 23:52:00,2.41461,2.41465,2.41441,2.41441,9100000.0
2007-05-01 23:53:00,2.41482,2.41482,2.41439,2.41463,10400000.0
2007-05-01 23:54:00,2.41492,2.41492,2.41481,2.41483,13000000.0
2007-05-01 23:55:00,2.41446,2.41446,2.41424,2.41427,13000000.0
2007-05-01 23:56:00,2.4141,2.41416,2.41394,2.41394,10400000.0
2007-05-01 23:57:00,2.41459,2.41472,2.41459,2.41461,10400000.0
2007-05-01 23:58:00,2.41391,2.41391,2.41355,2.41355,22100000.0
2007-05-01 23:59:00,2.41354,2.41365,2.41348,2.41351,24700000.0
2007-05-02 00:00:00,2.41403,2.41422,2.41403,2.41422,14300000.0
2007-05-02 00:01:00,2.41356,2.41392,2.41356,2.41361,10400000.0
2007-05-02 00:02:00,2.4138,2.41385,2.4138,2.41382,13000000.0
2007-05-02 00:03:00,2.41393,2.41421,2.41379,2.41414,10400000.0
2007-05-02 00:04:00,2.41428,2.41428,2.41407,2.4141,9100000.0
2007-05-02 00:05:00,2.41332,2.41372,2.41332,2.41335,13000000.0
2007-05-02 00:06:00,2.41377,2.41393,2.41344,2.41344,11700000.0
2007-05-02 00:08:00,2.41328,2.41372,2.41296,2.41372,9100000.0
2007-05-02 00:09:00,2.41383,2.41383,2.41359,2.41365,14000000.0
2007-05-02 00:10:00,2.41337,2.41358,2.41335,2.41335,10400000.0
2007-05-02 00:11:00,2.41336,2.4136,2.41326,2.4136,10400000.0
2007-05-02 00:12:00,2.41333,2.41335,2.41332,2.41335,10400000.0
2007-05-02 00:13:00,2.41364,2.41364,2.41347,2.41347,10400000.0
2007-05-02 00:14:00,2.41354,2.41376,2.41348,2.41374,10400000.0
2007-05-02 00:15:00,2.41387,2.41395,2.41382,2.41382,7800000.0
2007-05-02 00:16:00,2.41351,2.41351,2.41331,2.41331,10400000.0
2007-05-02 00:17:00,2.41335,2.41336,2.41321,2.41324,10100000.0
2007-05-02 00:18:00,2.41341,2.41361,2.41341,2.41347,9100000.0
2007-05-02 00:19:00,2.41355,2.4136,2.41352,2.41353,13000000.0
2007-05-02 00:20:00,2.41349,2.41349,2.41274,2.41315,14300000.0
2007-05-02 00:21:00,2.41311,2.41332,2.41289,2.41332,6500000.0
2007-05-02 00:22:00,2.41342,2.41342,2.41271,2.41317,20800000.0
2007-05-02 00:23:00,2.41343,2.41391,2.41343,2.41391,5200000.0
2007-05-02 00:24:00,2.41394,2.41412,2.41383,2.41412,13000000.0
2007-05-02 00:25:00,2.41396,2.41416,2.41396,2.41416,9100000.0
2007-05-02 00:26:00,2.41398,2.41398,2.41371,2.41376,9100000.0
2007-05-02 00:27:00,2.41432,2.41451,2.41432,2.41451,9100000.0
2007-05-02 00:28:00,2.41445,2.41451,2.41377,2.41415,13000000.0
2007-05-02 00:29:00,2.41444,2.41452,2.41444,2.41445,6500000.0
2007-05-02 00:30:00,2.41445,2.41451,2.41434,2.41434,13000000.0
2007-05-02 00:31:00,2.41427,2.41456,2.41427,2.41456,11700000.0
2007-05-02 00:32:00,2.41477,2.41483,2.41466,2.41466,9100000.0
2007-05-02 00:33:00,2.41463,2.41486,2.41457,2.41457,10400000.0
2007-05-02 00:34:00,2.41455,2.4146,2.4144,2.4146,10400000.0
2007-05-02 00:35:00,2.41457,2.41479,2.41443,2.41472,9100000.0
2007-05-02 00:36:00,2.41423,2.41454,2.41413,2.41413,14300000.0
2007-05-02 00:37:00,2.41479,2.41507,2.41474,2.415,10400000.0
2007-05-02 00:38:00,2.41476,2.4151,2.41476,2.41494,11700000.0
2007-05-02 00:39:00,2.41495,2.4152,2.41495,2.41503,11700000.0
2007-05-02 00:40:00,2.41512,2.41512,2.41459,2.4148,11700000.0
2007-05-02 00:41:00,2.41508,2.41525,2.41502,2.41505,13000000.0
2007-05-02 00:42:00,2.41521,2.41604,2.41521,2.41604,26000000.0
2007-05-02 00:43:00,2.41635,2.41671,2.41621,2.41671,13000000.0
2007-05-02 00:44:00,2.41644,2.41662,2.41644,2.41661,10400000.0
2007-05-02 00:45:00,2.41659,2.41659,2.4162,2.41627,11700000.0
2007-05-02 00:46:00,2.41638,2.41638,2.41572,2.41572,14300000.0
2007-05-02 00:47:00,2.4157,2.41628,2.4157,2.41609,6500000.0
2007-05-02 00:48:00,2.4165,2.41662,2.41636,2.41638,13000000.0
2007-05-02 00:49:00,2.41612,2.41636,2.41607,2.41636,10400000.0
2007-05-02 00:50:00,2.41633,2.41633,2.4161,2.4161,22100000.0
2007-05-02 00:51:00,2.41608,2.41611,2.41593,2.41593,10400000.0
2007-05-02 00:52:00,2.41569,2.41625,2.41569,2.41579,17900000.0
2007-05-02 00:53:00,2.41579,2.41595,2.41559,2.41595,11700000.0
2007-05-02 00:54:00,2.41598,2.41606,2.41582,2.41606,10400000.0
2007-05-02 00:55:00,2.41573,2.41603,2.41552,2.41552,10400000.0
2007-05-02 00:56:00,2.4158,2.41583,2.41562,2.41571,23400000.0
2007-05-02 00:57:00,2.41566,2.41566,2.41535,2.4155,15300000.0
2007-05-02 00:58:00,2.41565,2.41565,2.41509,2.41537,14300000.0
2007-05-02 00:59:00,2.41519,2.41529,2.41485,2.41493,39000000.0
2007-05-02 01:00:00,2.41506,2.41537,2.41483,2.41537,51700000.0
2007-05-02 01:01:00,2.41551,2.41564,2.41551,2.41558,9100000.0
2007-05-02 01:02:00,2.41541,2.41545,2.41528,2.41529,29900000.0
2007-05-02 01:03:00,2.4153,2.41551,2.41514,2.41541,12700000.0
2007-05-02 01:04:00,2.41537,2.41537,2.41515,2.41519,12700000.0
2007-05-02 01:05:00,2.41509,2.41509,2.4148,2.4148,14300000.0
2007-05-02 01:06:00,2.41478,2.41512,2.41478,2.41498,11700000.0
2007-05-02 01:07:00,2.4151,2.41534,2.4151,2.4151,10400000.0
2007-05-02 01:08:00,2.41467,2.41481,2.41467,2.41481,9100000.0
2007-05-02 01:09:00,2.41482,2.41482,2.41467,2.41476,9100000.0
2007-05-02 01:10:00,2.41491,2.41505,2.41483,2.41505,10400000.0
2007-05-02 01:11:00,2.41483,2.41499,2.41483,2.41499,10400000.0
2007-05-02 01:12:00,2.41509,2.41555,2.41509,2.41555,11700000.0
2007-05-02 01:13:00,2.41581,2.41597,2.41581,2.41597,9100000.0
2007-05-02 01:14:00,2.41571,2.41573,2.41444,2.41444,14300000.0
2007-05-02 01:15:00,2.41538,2.41557,2.41537,2.41557,6500000.0
2007-05-02 01:16:00,2.41551,2.41551,2.41531,2.41531,8800000.0
2007-05-02 01:17:00,2.41525,2.41525,2.41501,2.41501,11700000.0
2007-05-02 01:18:00,2.41473,2.41473,2.41455,2.41458,10100000.0
2007-05-02 01:19:00,2.41471,2.41495,2.41471,2.41487,10400000.0
2007-05-02 01:20:00,2.41518,2.41529,2.41498,2.41498,10400000.0
2007-05-02 01:21:00,2.41471,2.41525,2.41471,2.41525,9100000.0
2007-05-02 01:22:00,2.41555,2.41561,2.41546,2.41546,14300000.0
2007-05-02 01:23:00,2.4155,2.4155,2.41527,2.41532,9100000.0
2007-05-02 01:24:00,2.41533,2.41538,2.41524,2.41538,10400000.0
2007-05-02 01:25:00,2.41556,2.41556,2.41476,2.41497,11700000.0
2007-05-02 01:26:00,2.41521,2.41553,2.41521,2.41553,16900000.0
2007-05-02 01:27:00,2.4155,2.41553,2.41519,2.41553,27300000.0
2007-05-02 01:28:00,2.41534,2.41552,2.41532,2.41552,9100000.0
2007-05-02 01:29:00,2.41559,2.4158,2.41559,2.4158,5200000.0
2007-05-02 01:30:00,2.41571,2.41571,2.41514,2.41535,11700000.0
2007-05-02 01:31:00,2.4153,2.4153,2.41515,2.41515,11700000.0
2007-05-02 01:32:00,2.41484,2.41484,2.41444,2.41444,24700000.0
2007-05-02 01:33:00,2.41489,2.41493,2.41471,2.41493,14000000.0
2007-05-02 01:34:00,2.41477,2.41477,2.41412,2.41412,19500000.0
2007-05-02 01:35:00,2.41349,2.41362,2.41291,2.41362,10400000.0
2007-05-02 01:36:00,2.41423,2.41459,2.41423,2.41428,14000000.0
2007-05-02 01:37:00,2.41457,2.41457,2.41423,2.41423,6500000.0
2007-05-02 01:38:00,2.41388,2.41397,2.41382,2.41393,9100000.0
2007-05-02 01:39:00,2.41434,2.41434,2.41398,2.4141,9100000.0
2007-05-02 01:40:00,2.41355,2.41355,2.41299,2.41304,9100000.0
2007-05-02 01:41:00,2.41299,2.41299,2.4126,2.4126,11700000.0
2007-05-02 01:42:00,2.41288,2.41302,2.41286,2.41301,14300000.0
2007-05-02 01:43:00,2.41286,2.41329,2.41286,2.41329,9100000.0
2007-05-02 01:44:00,2.41345,2.41364,2.41345,2.41364,13000000.0
2007-05-02 01:45:00,2.41357,2.41378,2.41352,2.41378,15600000.0
2007-05-02 01:46:00,2.41329,2.41354,2.41329,2.41343,9100000.0
2007-05-02 01:47:00,2.41358,2.41358,2.41339,2.41356,10400000.0
2007-05-02 01:48:00,2.41325,2.4135,2.41325,2.4135,9100000.0
2007-05-02 01:49:00,2.41369,2.41378,2.41365,2.41365,9100000.0
2007-05-02 01:50:00,2.41376,2.41376,2.41342,2.41342,10400000.0
2007-05-02 01:51:00,2.41407,2.41407,2.41371,2.4139,19500000.0
2007-05-02 01:52:00,2.41363,2.41409,2.41335,2.41335,14300000.0
2007-05-02 01:53:00,2.41323,2.4136,2.41323,2.41338,9100000.0
2007-05-02 01:54:00,2.41364,2.41393,2.41364,2.41393,9800000.0
2007-05-02 01:55:00,2.41412,2.41451,2.41412,2.41451,16900000.0
2007-05-02 01:56:00,2.41461,2.4147,2.41422,2.4147,11400000.0
2007-05-02 01:57:00,2.41463,2.41463,2.41452,2.41454,13000000.0
2007-05-02 01:58:00,2.41467,2.41483,2.41467,2.4148,15600000.0
2007-05-02 01:59:00,2.41476,2.41515,2.41468,2.41468,9100000.0
2007-05-02 02:00:00,2.41494,2.41495,2.41471,2.41471,7800000.0
2007-05-02 02:01:00,2.41431,2.41437,2.4142,2.4142,8800000.0
2007-05-02 02:02:00,2.41375,2.4141,2.41366,2.4141,7800000.0
2007-05-02 02:03:00,2.41397,2.4141,2.41386,2.41386,10400000.0
2007-05-02 02:04:00,2.41379,2.41388,2.41376,2.41376,9100000.0
2007-05-02 02:05:00,2.4135,2.41382,2.4135,2.41359,10400000.0
2007-05-02 02:06:00,2.4137,2.41373,2.41365,2.41369,9100000.0
2007-05-02 02:07:00,2.41373,2.41381,2.41366,2.41374,10400000.0
2007-05-02 02:08:00,2.41384,2.41395,2.41377,2.41383,13000000.0
2007-05-02 02:09:00,2.41392,2.41394,2.41376,2.41392,10400000.0
2007-05-02 02:10:00,2.41394,2.41394,2.41384,2.41391,6500000.0
2007-05-02 02:11:00,2.41427,2.41477,2.41427,2.41477,10400000.0
2007-05-02 02:12:00,2.41534,2.41534,2.41491,2.41491,6500000.0
2007-05-02 02:13:00,2.41518,2.41535,2.41518,2.41535,14300000.0
2007-05-02 02:14:00,2.41512,2.41524,2.41497,2.41524,13000000.0
2007-05-02 02:15:00,2.41523,2.4154,2.41523,2.4153,10400000.0
2007-05-02 02:16:00,2.41546,2.41572,2.41546,2.41558,9100000.0
2007-05-02 02:17:00,2.41545,2.41563,2.41538,2.41553,10400000.0
2007-05-02 02:18:00,2.41526,2.41532,2.41511,2.41516,10400000.0
2007-05-02 02:19:00,2.41509,2.41515,2.41499,2.41508,9100000.0
2007-05-02 02:20:00,2.41527,2.4155,2.41527,2.41531,9100000.0
2007-05-02 02:21:00,2.41511,2.41511,2.41494,2.41511,8800000.0
2007-05-02 02:22:00,2.41509,2.41531,2.41505,2.41513,6500000.0
2007-05-02 02:23:00,2.41502,2.41502,2.41454,2.41454,11700000.0
2007-05-02 02:24:00,2.41458,2.41458,2.41439,2.41442,9100000.0
2007-05-02 02:25:00,2.4142,2.41445,2.41405,2.41405,11700000.0
2007-05-02 02:26:00,2.41409,2.41446,2.41409,2.41446,9100000.0
2007-05-02 02:27:00,2.41463,2.41465,2.41441,2.41442,13000000.0
2007-05-02 02:28:00,2.41456,2.4148,2.41456,2.41468,9100000.0
2007-05-02 02:29:00,2.41457,2.41457,2.41423,2.41423,11700000.0
2007-05-02 02:30:00,2.41419,2.41434,2.41419,2.41434,3900000.0
2007-05-02 02:31:00,2.41436,2.41436,2.41418,2.41431,9100000.0
2007-05-02 02:32:00,2.41437,2.41437,2.4141,2.4141,10400000.0
2007-05-02 02:33:00,2.41419,2.41442,2.4141,2.41442,14300000.0
2007-05-02 02:34:00,2.41443,2.41454,2.41418,2.41454,10400000.0
2007-05-02 02:35:00,2.41461,2.41487,2.41461,2.41481,10400000.0
2007-05-02 02:36:00,2.41485,2.41506,2.41481,2.41505,10400000.0
2007-05-02 02:37:00,2.41499,2.41499,2.41404,2.41404,9100000.0
2007-05-02 02:38:00,2.4138,2.41392,2.41374,2.41392,13000000.0
2007-05-02 02:39:00,2.41413,2.41513,2.41413,2.41513,10400000.0
2007-05-02 02:40:00,2.41471,2.41474,2.41453,2.41473,14300000.0
2007-05-02 02:41:00,2.41457,2.41457,2.4143,2.41436,11700000.0
2007-05-02 02:42:00,2.41437,2.41439,2.41424,2.41439,9100000.0
2007-05-02 02:43:00,2.41452,2.41452,2.41422,2.41439,9100000.0
2007-05-02 02:44:00,2.41473,2.41473,2.41452,2.41452,9100000.0
2007-05-02 02:45:00,2.41434,2.41447,2.41415,2.41446,11700000.0
2007-05-02 02:46:00,2.41464,2.41505,2.41464,2.41501,9100000.0
2007-05-02 02:47:00,2.41527,2.41528,2.41482,2.41493,9100000.0
2007-05-02 02:48:00,2.41459,2.41479,2.41458,2.41479,9100000.0
2007-05-02 02:49:00,2.41475,2.41476,2.41451,2.41456,9100000.0
2007-05-02 02:50:00,2.4147,2.41499,2.4147,2.41495,9100000.0
2007-05-02 02:51:00,2.4153,2.41583,2.4153,2.41583,10400000.0
2007-05-02 02:52:00,2.41643,2.41659,2.41643,2.41654,9100000.0
2007-05-02 02:53:00,2.41635,2.41662,2.41633,2.41662,7800000.0
2007-05-02 02:54:00,2.41662,2.41662,2.41566,2.41566,10400000.0
2007-05-02 02:55:00,2.41561,2.41629,2.41561,2.41629,9100000.0
2007-05-02 02:56:00,2.41618,2.41618,2.41422,2.41422,9100000.0
2007-05-02 02:57:00,2.41606,2.41615,2.41603,2.41611,10400000.0
2007-05-02 02:58:00,2.41606,2.41643,2.41599,2.41643,9100000.0
2007-05-02 02:59:00,2.41653,2.41673,2.41653,2.41666,12700000.0
2007-05-02 03:00:00,2.41686,2.41692,2.41673,2.41692,9100000.0
2007-05-02 03:01:00,2.41676,2.417,2.41675,2.417,10400000.0
2007-05-02 03:02:00,2.41706,2.41749,2.41706,2.41749,10400000.0
2007-05-02 03:03:00,2.41716,2.4177,2.41716,2.4177,11700000.0
2007-05-02 03:04:00,2.41795,2.41795,2.41727,2.41727,10400000.0
2007-05-02 03:05:00,2.41715,2.41715,2.41689,2.41699,6500000.0
2007-05-02 03:06:00,2.417,2.417,2.4166,2.41683,11700000.0
2007-05-02 03:07:00,2.41662,2.41662,2.41638,2.41639,13000000.0
2007-05-02 03:08:00,2.41645,2.41667,2.41645,2.41667,8800000.0
2007-05-02 03:09:00,2.41685,2.41722,2.41683,2.41722,10400000.0
2007-05-02 03:10:00,2.41782,2.41935,2.41782,2.41935,14300000.0
2007-05-02 03:11:00,2.41957,2.41964,2.41916,2.41916,10400000.0
2007-05-02 03:12:00,2.41931,2.42043,2.41931,2.42043,10400000.0
2007-05-02 03:13:00,2.42046,2.42121,2.42046,2.42121,9100000.0
2007-05-02 03:14:00,2.42185,2.42228,2.42182,2.42198,13000000.0
2007-05-02 03:15:00,2.42227,2.42227,2.42171,2.42171,9100000.0
2007-05-02 03:16:00,2.42175,2.42175,2.42144,2.42144,11700000.0
2007-05-02 03:17:00,2.42158,2.42158,2.42121,2.42121,10400000.0
2007-05-02 03:18:00,2.42134,2.42151,2.42131,2.42131,9100000.0
2007-05-02 03:19:00,2.4215,2.42166,2.4215,2.42166,14300000.0
2007-05-02 03:20:00,2.42199,2.42199,2.42178,2.42178,6500000.0
2007-05-02 03:21:00,2.42181,2.42186,2.42166,2.42166,14000000.0
2007-05-02 03:22:00,2.42124,2.42134,2.42122,2.42134,6500000.0
2007-05-02 03:23:00,2.42132,2.42152,2.42132,2.42138,9100000.0
2007-05-02 03:24:00,2.42122,2.42122,2.42047,2.42047,11700000.0
2007-05-02 03:25:00,2.42048,2.42048,2.41936,2.41936,10400000.0
2007-05-02 03:26:00,2.41953,2.41971,2.41953,2.41961,9100000.0
2007-05-02 03:27:00,2.41967,2.42064,2.41967,2.42064,11700000.0
2007-05-02 03:28:00,2.42101,2.42128,2.42089,2.42089,10400000.0
2007-05-02 03:29:00,2.42059,2.42106,2.42059,2.42106,10400000.0
2007-05-02 03:30:00,2.42122,2.42165,2.42122,2.42165,9100000.0
2007-05-02 03:31:00,2.42202,2.42202,2.42127,2.42127,6500000.0
2007-05-02 03:32:00,2.42106,2.42106,2.42086,2.42098,9100000.0
2007-05-02 03:33:00,2.42067,2.42067,2.42037,2.42037,12400000.0
2007-05-02 03:34:00,2.42053,2.4206,2.42023,2.42032,10400000.0
2007-05-02 03:35:00,2.42061,2.42061,2.4203,2.42034,13000000.0
2007-05-02 03:36:00,2.42043,2.42051,2.42034,2.42046,9100000.0
2007-05-02 03:37:00,2.42056,2.42077,2.42056,2.42074,9100000.0
2007-05-02 03:38:00,2.42087,2.4209,2.4207,2.42087,7800000.0
2007-05-02 03:39:00,2.42088,2.42088,2.42064,2.42073,10400000.0
2007-05-02 03:40:00,2.42077,2.42086,2.42055,2.42086,6500000.0
2007-05-02 03:41:00,2.42084,2.42084,2.42067,2.42068,3900000.0
2007-05-02 03:42:00,2.42055,2.42072,2.42051,2.42072,10400000.0
2007-05-02 03:43:00,2.42098,2.42098,2.42069,2.42069,11700000.0
2007-05-02 03:44:00,2.42102,2.42117,2.421,2.421,10100000.0
2007-05-02 03:45:00,2.42079,2.42095,2.42079,2.42082,9100000.0
2007-05-02 03:46:00,2.42045,2.42045,2.42016,2.42016,9100000.0
2007-05-02 03:47:00,2.42055,2.42064,2.42047,2.42047,9100000.0
2007-05-02 03:48:00,2.42076,2.42076,2.42035,2.42065,10400000.0
2007-05-02 03:49:00,2.42071,2.42081,2.42062,2.42076,14300000.0
2007-05-02 03:50:00,2.42054,2.42085,2.42051,2.42085,14300000.0
2007-05-02 03:51:00,2.42077,2.42117,2.42077,2.42117,14300000.0
2007-05-02 03:52:00,2.42122,2.42136,2.42119,2.42132,10400000.0
2007-05-02 03:53:00,2.42088,2.42127,2.42088,2.42117,9100000.0
2007-05-02 03:54:00,2.42126,2.42159,2.42126,2.42156,10400000.0
2007-05-02 03:55:00,2.42177,2.4219,2.42153,2.42153,13000000.0
2007-05-02 03:56:00,2.42126,2.42153,2.42114,2.42153,9100000.0
2007-05-02 03:57:00,2.42157,2.42157,2.42144,2.42147,9100000.0
2007-05-02 03:58:00,2.42146,2.42146,2.42121,2.42141,10400000.0
2007-05-02 03:59:00,2.42127,2.42127,2.42101,2.42101,9100000.0
2007-05-02 04:00:00,2.4211,2.42118,2.42074,2.42089,13000000.0
2007-05-02 04:01:00,2.42106,2.42109,2.42097,2.42109,13000000.0
2007-05-02 04:02:00,2.42102,2.42102,2.42079,2.42079,7800000.0
2007-05-02 04:03:00,2.42081,2.421,2.42074,2.421,8800000.0
2007-05-02 04:04:00,2.421,2.421,2.42066,2.42072,8800000.0
2007-05-02 04:05:00,2.42076,2.42088,2.42064,2.42064,10400000.0
2007-05-02 04:06:00,2.42117,2.4216,2.42117,2.4216,14300000.0
2007-05-02 04:07:00,2.422,2.42207,2.42084,2.42125,9100000.0
2007-05-02 04:08:00,2.42078,2.4214,2.42078,2.4214,11700000.0
2007-05-02 04:09:00,2.42174,2.42174,2.42146,2.42146,9100000.0
2007-05-02 04:10:00,2.42115,2.42123,2.42114,2.42116,9100000.0
2007-05-02 04:11:00,2.42118,2.4222,2.42118,2.4222,9100000.0
2007-05-02 04:12:00,2.4229,2.42305,2.4229,2.42305,2600000.0
2007-05-02 04:13:00,2.42321,2.42321,2.4226,2.42271,14300000.0
2007-05-02 04:14:00,2.42241,2.42241,2.42237,2.42237,2600000.0
2007-05-02 04:15:00,2.42215,2.42219,2.4209,2.42199,9100000.0
2007-05-02 04:16:00,2.42158,2.42158,2.42128,2.42128,9100000.0
2007-05-02 04:17:00,2.42114,2.42134,2.42091,2.42129,9100000.0
2007-05-02 04:18:00,2.42155,2.42199,2.42149,2.42199,10100000.0
2007-05-02 04:19:00,2.42237,2.42237,2.42193,2.42193,14000000.0
2007-05-02 04:20:00,2.42176,2.42197,2.42165,2.42166,10400000.0
2007-05-02 04:21:00,2.42119,2.42119,2.4208,2.4208,7800000.0
2007-05-02 04:22:00,2.42082,2.42083,2.4206,2.4206,9100000.0
2007-05-02 04:23:00,2.42076,2.42093,2.42056,2.42073,8800000.0
2007-05-02 04:24:00,2.42022,2.42022,2.41991,2.42004,7800000.0
2007-05-02 04:25:00,2.41992,2.41992,2.41962,2.41975,9100000.0
2007-05-02 04:26:00,2.41988,2.41988,2.41971,2.41983,6500000.0
2007-05-02 04:27:00,2.41994,2.42013,2.41994,2.42009,9100000.0
2007-05-02 04:28:00,2.41978,2.42012,2.41978,2.42012,11700000.0
2007-05-02 04:29:00,2.42005,2.42043,2.42005,2.42043,10400000.0
2007-05-02 04:30:00,2.42025,2.42025,2.41993,2.41993,10400000.0
2007-05-02 04:31:00,2.42009,2.42013,2.4197,2.41977,9100000.0
2007-05-02 04:32:00,2.41987,2.41992,2.41972,2.41972,6200000.0
2007-05-02 04:33:00,2.41967,2.41982,2.41962,2.41962,10400000.0
2007-05-02 04:34:00,2.41959,2.41994,2.41954,2.41994,11700000.0
2007-05-02 04:35:00,2.4199,2.41999,2.41978,2.41978,9100000.0
2007-05-02 04:36:00,2.42003,2.42007,2.41972,2.42007,9100000.0
2007-05-02 04:37:00,2.41981,2.42007,2.41959,2.42002,10400000.0
2007-05-02 04:38:00,2.4201,2.4202,2.42004,2.42004,11700000.0
2007-05-02 04:39:00,2.42019,2.42043,2.42016,2.42043,10400000.0
2007-05-02 04:40:00,2.42013,2.42014,2.41981,2.42014,11700000.0
2007-05-02 04:41:00,2.42004,2.42015,2.42001,2.42001,7800000.0
2007-05-02 04:42:00,2.42005,2.42024,2.42005,2.42024,5200000.0
2007-05-02 04:43:00,2.42031,2.42036,2.41979,2.42036,14300000.0
2007-05-02 04:44:00,2.42037,2.42059,2.42037,2.42057,10400000.0
2007-05-02 04:45:00,2.42069,2.42087,2.42069,2.42081,9100000.0
2007-05-02 04:46:00,2.42086,2.42103,2.42042,2.42097,8800000.0
2007-05-02 04:47:00,2.42102,2.42112,2.42083,2.42083,9100000.0
2007-05-02 04:48:00,2.42074,2.42074,2.42046,2.42073,14300000.0
2007-05-02 04:49:00,2.42071,2.42076,2.42069,2.42069,13000000.0
2007-05-02 04:50:00,2.42072,2.42093,2.42056,2.42068,14300000.0
2007-05-02 04:51:00,2.4207,2.42088,2.4207,2.42088,10400000.0
2007-05-02 04:52:00,2.42108,2.42108,2.42074,2.42091,7800000.0
2007-05-02 04:53:00,2.42088,2.42088,2.42062,2.42062,8800000.0
2007-05-02 04:54:00,2.42086,2.42086,2.42068,2.42068,10400000.0
2007-05-02 04:55:00,2.42059,2.42068,2.42038,2.42062,13000000.0
2007-05-02 04:56:00,2.42056,2.42057,2.42046,2.42054,10400000.0
2007-05-02 04:57:00,2.42031,2.42061,2.42027,2.42047,10400000.0
2007-05-02 04:58:00,2.42083,2.42104,2.42083,2.42088,10400000.0
2007-05-02 04:59:00,2.42109,2.42112,2.42107,2.4211,14300000.0
2007-05-02 05:00:00,2.42117,2.42125,2.42099,2.42099,10400000.0
2007-05-02 05:01:00,2.42092,2.42095,2.42061,2.42095,9100000.0
2007-05-02 05:02:00,2.42104,2.42104,2.42084,2.42092,9100000.0
2007-05-02 05:03:00,2.42069,2.4211,2.42069,2.4211,9100000.0
2007-05-02 05:04:00,2.42096,2.4211,2.42096,2.4211,10400000.0
2007-05-02 05:05:00,2.42125,2.4213,2.42124,2.42126,9100000.0
2007-05-02 05:06:00,2.42115,2.42118,2.42088,2.42118,11700000.0
2007-05-02 05:07:00,2.42115,2.42117,2.42087,2.42117,10400000.0
2007-05-02 05:08:00,2.42144,2.42144,2.42131,2.42139,9100000.0
2007-05-02 05:09:00,2.4214,2.4214,2.42103,2.42103,9100000.0
2007-05-02 05:10:00,2.42097,2.42111,2.42083,2.42111,10400000.0
2007-05-02 05:11:00,2.4215,2.42202,2.4215,2.42202,13000000.0
2007-05-02 05:12:00,2.42148,2.42176,2.42148,2.42176,11400000.0
2007-05-02 05:13:00,2.42152,2.42167,2.42143,2.42167,14300000.0
2007-05-02 05:14:00,2.42172,2.42218,2.42172,2.42218,10400000.0
2007-05-02 05:15:00,2.42216,2.42221,2.42196,2.42221,9100000.0
2007-05-02 05:16:00,2.42218,2.42242,2.42211,2.42242,9100000.0
2007-05-02 05:17:00,2.42228,2.42281,2.42228,2.42273,13000000.0
2007-05-02 05:18:00,2.42285,2.42298,2.42261,2.42261,9100000.0
2007-05-02 05:19:00,2.4235,2.42368,2.4235,2.42362,9100000.0
2007-05-02 05:20:00,2.4235,2.4235,2.42292,2.4231,13000000.0
2007-05-02 05:21:00,2.4232,2.4232,2.42312,2.42313,9100000.0
2007-05-02 05:22:00,2.42313,2.42327,2.42292,2.42327,10400000.0
2007-05-02 05:23:00,2.42373,2.42373,2.42315,2.42315,9100000.0
2007-05-02 05:24:00,2.4233,2.42351,2.42323,2.42323,13000000.0
2007-05-02 05:25:00,2.42346,2.42356,2.42319,2.42319,9100000.0
2007-05-02 05:26:00,2.42312,2.42312,2.42282,2.42285,10400000.0
2007-05-02 05:27:00,2.4229,2.4229,2.42261,2.4228,14000000.0
2007-05-02 05:28:00,2.42324,2.42324,2.42296,2.42296,9100000.0
2007-05-02 05:29:00,2.42315,2.42315,2.42291,2.42307,10100000.0
2007-05-02 05:30:00,2.42286,2.4232,2.42286,2.4232,10100000.0
2007-05-02 05:31:00,2.42338,2.42357,2.42338,2.42341,10400000.0
2007-05-02 05:32:00,2.42331,2.42346,2.42326,2.42334,13000000.0
2007-05-02 05:33:00,2.42336,2.42346,2.42297,2.42328,10100000.0
2007-05-02 05:34:00,2.42346,2.42352,2.42339,2.42342,10400000.0
2007-05-02 05:35:00,2.42331,2.4236,2.42213,2.42327,9100000.0
2007-05-02 05:36:00,2.423,2.42301,2.42277,2.42287,11700000.0
2007-05-02 05:37:00,2.42291,2.42298,2.42136,2.42248,10400000.0
2007-05-02 05:38:00,2.42268,2.42297,2.42268,2.42297,7800000.0
2007-05-02 05:39:00,2.42299,2.42299,2.42266,2.42266,9100000.0
2007-05-02 05:40:00,2.4227,2.423,2.4227,2.42279,9100000.0
2007-05-02 05:41:00,2.42254,2.42293,2.42254,2.42293,10100000.0
2007-05-02 05:42:00,2.42294,2.42328,2.42294,2.42328,14300000.0
2007-05-02 05:43:00,2.42374,2.42455,2.42374,2.42455,9100000.0
2007-05-02 05:44:00,2.42457,2.42457,2.42442,2.42453,9100000.0
2007-05-02 05:45:00,2.4244,2.4246,2.42402,2.42402,9100000.0
2007-05-02 05:46:00,2.42394,2.42409,2.42387,2.42409,9100000.0
2007-05-02 05:47:00,2.42407,2.42422,2.42401,2.42415,9100000.0
2007-05-02 05:48:00,2.4239,2.4239,2.42359,2.42359,9100000.0
2007-05-02 05:49:00,2.42366,2.424,2.42366,2.42384,9100000.0
2007-05-02 05:50:00,2.42383,2.42423,2.42383,2.42423,11700000.0
2007-05-02 05:51:00,2.42414,2.42414,2.42383,2.42387,13000000.0
2007-05-02 05:52:00,2.42388,2.42409,2.42388,2.424,13000000.0
2007-05-02 05:53:00,2.42437,2.4244,2.42416,2.42416,10400000.0
2007-05-02 05:54:00,2.42435,2.42438,2.42414,2.42414,10400000.0
2007-05-02 05:55:00,2.42394,2.42438,2.42389,2.42438,13000000.0
2007-05-02 05:56:00,2.42467,2.42467,2.42431,2.42431,10400000.0
2007-05-02 05:57:00,2.42413,2.42431,2.42403,2.42407,10400000.0
2007-05-02 05:58:00,2.42395,2.42395,2.42353,2.42353,9100000.0
2007-05-02 05:59:00,2.42361,2.42378,2.42349,2.42378,10400000.0
2007-05-02 06:00:00,2.42385,2.42387,2.4236,2.42371,11700000.0
2007-05-02 06:01:00,2.42394,2.42408,2.42388,2.42388,10400000.0
2007-05-02 06:02:00,2.42427,2.42451,2.4242,2.42444,8800000.0
2007-05-02 06:03:00,2.42424,2.42435,2.42413,2.42413,13000000.0
2007-05-02 06:04:00,2.42388,2.42413,2.42359,2.42359,10400000.0
2007-05-02 06:05:00,2.42344,2.42344,2.42301,2.42329,9100000.0
2007-05-02 06:06:00,2.42355,2.42355,2.42322,2.42322,10400000.0
2007-05-02 06:07:00,2.42298,2.42309,2.42173,2.42173,14000000.0
2007-05-02 06:08:00,2.42291,2.42305,2.42285,2.42305,13000000.0
2007-05-02 06:09:00,2.42322,2.42355,2.42322,2.42355,10400000.0
2007-05-02 06:10:00,2.42377,2.42388,2.42362,2.42362,9100000.0
2007-05-02 06:11:00,2.42357,2.42364,2.42346,2.42346,10400000.0
2007-05-02 06:12:00,2.4231,2.4236,2.4231,2.4236,10400000.0
2007-05-02 06:13:00,2.42337,2.42359,2.42337,2.42359,14300000.0
2007-05-02 06:14:00,2.42356,2.42356,2.42343,2.42343,9100000.0
2007-05-02 06:15:00,2.42356,2.42356,2.42328,2.42329,9100000.0
2007-05-02 06:16:00,2.42367,2.42392,2.42364,2.42392,10400000.0
2007-05-02 06:17:00,2.42406,2.42406,2.42366,2.42367,9100000.0
2007-05-02 06:18:00,2.42361,2.42386,2.42361,2.42386,13000000.0
2007-05-02 06:19:00,2.42407,2.42407,2.42365,2.42406,14300000.0
2007-05-02 06:20:00,2.42409,2.42409,2.42387,2.42393,13000000.0
2007-05-02 06:21:00,2.42398,2.42428,2.42398,2.42428,8800000.0
2007-05-02 06:22:00,2.42424,2.42465,2.42419,2.42465,9100000.0
2007-05-02 06:23:00,2.42478,2.42502,2.42478,2.42494,10400000.0
2007-05-02 06:24:00,2.42462,2.42462,2.42421,2.42421,9100000.0
2007-05-02 06:25:00,2.42359,2.42399,2.42359,2.42395,10400000.0
2007-05-02 06:26:00,2.42407,2.4241,2.42388,2.42389,11700000.0
2007-05-02 06:27:00,2.42371,2.42385,2.42363,2.42381,9100000.0
2007-05-02 06:28:00,2.42371,2.42371,2.42356,2.42356,6500000.0
2007-05-02 06:29:00,2.42313,2.42333,2.42286,2.42286,7800000.0
2007-05-02 06:30:00,2.42278,2.42297,2.42268,2.42297,9100000.0
2007-05-02 06:31:00,2.42308,2.42343,2.42305,2.42343,13000000.0
2007-05-02 06:32:00,2.42352,2.42352,2.42322,2.42343,10400000.0
2007-05-02 06:33:00,2.42299,2.42317,2.42299,2.42308,11700000.0
2007-05-02 06:34:00,2.42303,2.42321,2.42295,2.42302,14300000.0
2007-05-02 06:35:00,2.42268,2.42281,2.42258,2.42281,11400000.0
2007-05-02 06:36:00,2.42295,2.42301,2.42259,2.42259,9100000.0
2007-05-02 06:37:00,2.42229,2.42229,2.42172,2.42172,9100000.0
2007-05-02 06:38:00,2.42185,2.42194,2.42169,2.42169,10400000.0
2007-05-02 06:39:00,2.4218,2.42187,2.42169,2.42169,6500000.0
2007-05-02 06:40:00,2.4217,2.42185,2.42166,2.42185,10400000.0
2007-05-02 06:41:00,2.42189,2.42189,2.42143,2.42158,10400000.0
2007-05-02 06:42:00,2.42152,2.42152,2.42119,2.42141,9100000.0
2007-05-02 06:43:00,2.42166,2.42193,2.42166,2.42181,9100000.0
2007-05-02 06:44:00,2.42097,2.42242,2.42097,2.42242,10400000.0
2007-05-02 06:45:00,2.42255,2.42287,2.42255,2.42287,14300000.0
2007-05-02 06:46:00,2.42306,2.42367,2.42306,2.42367,10400000.0
2007-05-02 06:47:00,2.42383,2.42399,2.42356,2.42356,9100000.0
2007-05-02 06:48:00,2.4235,2.42376,2.4235,2.42376,9100000.0
2007-05-02 06:49:00,2.4236,2.42361,2.4233,2.42337,10400000.0
2007-05-02 06:50:00,2.4234,2.4237,2.4234,2.42356,10400000.0
2007-05-02 06:51:00,2.42319,2.42319,2.42298,2.42314,10400000.0
2007-05-02 06:52:00,2.42295,2.42295,2.42247,2.42265,9100000.0
2007-05-02 06:53:00,2.42291,2.42291,2.42261,2.42269,14300000.0
2007-05-02 06:54:00,2.42294,2.42294,2.42266,2.42266,10400000.0
2007-05-02 06:55:00,2.42241,2.42241,2.42223,2.42223,10400000.0
2007-05-02 06:56:00,2.42203,2.42203,2.42164,2.42187,14000000.0
2007-05-02 06:57:00,2.42179,2.4222,2.42179,2.42193,10400000.0
2007-05-02 06:58:00,2.42185,2.42192,2.4217,2.4217,10400000.0
2007-05-02 06:59:00,2.42184,2.42188,2.42166,2.42166,9100000.0
2007-05-02 07:00:00,2.42161,2.42162,2.42156,2.42158,8800000.0
2007-05-02 07:01:00,2.42129,2.42138,2.42096,2.42118,12700000.0
2007-05-02 07:02:00,2.42139,2.42166,2.42139,2.42163,10400000.0
2007-05-02 07:03:00,2.42166,2.42186,2.42166,2.42169,10400000.0
2007-05-02 07:04:00,2.42194,2.42212,2.42174,2.42212,11700000.0
2007-05-02 07:05:00,2.42191,2.422,2.42177,2.42197,9100000.0
2007-05-02 07:06:00,2.42187,2.42214,2.42187,2.42196,14300000.0
2007-05-02 07:07:00,2.42212,2.42212,2.42168,2.42188,11700000.0
2007-05-02 07:08:00,2.42203,2.4221,2.42192,2.42202,14300000.0
2007-05-02 07:09:00,2.42168,2.42202,2.42163,2.42196,9100000.0
2007-05-02 07:10:00,2.42202,2.4222,2.42197,2.42209,10400000.0
2007-05-02 07:11:00,2.42214,2.42223,2.42164,2.42164,14300000.0
2007-05-02 07:12:00,2.42204,2.42204,2.42185,2.42185,9100000.0
2007-05-02 07:13:00,2.42186,2.42201,2.42183,2.42193,11700000.0
2007-05-02 07:14:00,2.42196,2.42232,2.42196,2.42232,10400000.0
2007-05-02 07:15:00,2.42232,2.42261,2.42211,2.42261,13000000.0
2007-05-02 07:16:00,2.42285,2.4229,2.42267,2.42267,9100000.0
2007-05-02 07:17:00,2.4226,2.4226,2.42247,2.42257,7800000.0
2007-05-02 07:18:00,2.42244,2.42272,2.42244,2.42272,10100000.0
2007-05-02 07:19:00,2.42279,2.42293,2.42275,2.42287,9100000.0
2007-05-02 07:20:00,2.42243,2.42261,2.42207,2.42207,10400000.0
2007-05-02 07:21:00,2.4225,2.42251,2.42231,2.42251,14300000.0
2007-05-02 07:22:00,2.42252,2.42254,2.42245,2.42245,11700000.0
2007-05-02 07:23:00,2.42237,2.42237,2.42212,2.42214,9100000.0
2007-05-02 07:24:00,2.42221,2.42242,2.42211,2.42236,10400000.0
2007-05-02 07:25:00,2.42263,2.42263,2.42194,2.42194,9100000.0
2007-05-02 07:26:00,2.42218,2.42235,2.42218,2.42218,9100000.0
2007-05-02 07:27:00,2.42209,2.42209,2.4207,2.4207,10400000.0
2007-05-02 07:28:00,2.42189,2.42205,2.42174,2.42188,10400000.0
2007-05-02 07:29:00,2.42183,2.42203,2.42183,2.42188,10400000.0
2007-05-02 07:30:00,2.42155,2.42192,2.42155,2.42178,10400000.0
2007-05-02 07:31:00,2.4222,2.4222,2.42172,2.42176,11700000.0
2007-05-02 07:32:00,2.42181,2.42202,2.42176,2.42192,10400000.0
2007-05-02 07:33:00,2.42207,2.42213,2.42204,2.42209,11700000.0
2007-05-02 07:34:00,2.42196,2.42209,2.42191,2.42199,10100000.0
2007-05-02 07:35:00,2.42216,2.42248,2.42216,2.42244,7800000.0
2007-05-02 07:36:00,2.42269,2.42276,2.42261,2.42264,10400000.0
2007-05-02 07:37:00,2.42276,2.4228,2.42238,2.42256,10400000.0
2007-05-02 07:38:00,2.4224,2.4224,2.42204,2.42204,10400000.0
2007-05-02 07:39:00,2.42194,2.42233,2.42194,2.42233,13000000.0
2007-05-02 07:40:00,2.42205,2.42214,2.4219,2.4219,11700000.0
2007-05-02 07:41:00,2.422,2.42206,2.42198,2.42204,13000000.0
2007-05-02 07:42:00,2.42207,2.42229,2.422,2.422,10400000.0
2007-05-02 07:43:00,2.42153,2.42194,2.42153,2.4218,8800000.0
2007-05-02 07:44:00,2.42158,2.42158,2.42129,2.42129,10400000.0
2007-05-02 07:45:00,2.42121,2.42136,2.42111,2.42132,11400000.0
2007-05-02 07:46:00,2.4213,2.42131,2.42116,2.42123,10400000.0
2007-05-02 07:47:00,2.42159,2.42191,2.42152,2.42191,9100000.0
2007-05-02 07:48:00,2.42184,2.4221,2.42184,2.42205,10400000.0
2007-05-02 07:49:00,2.4219,2.4219,2.42121,2.42145,10400000.0
2007-05-02 07:50:00,2.4211,2.42118,2.4208,2.42096,11700000.0
2007-05-02 07:51:00,2.42136,2.42136,2.42067,2.42067,10400000.0
2007-05-02 07:52:00,2.42041,2.42075,2.42031,2.42064,10400000.0
2007-05-02 07:53:00,2.42053,2.42053,2.41997,2.41997,11700000.0
2007-05-02 07:54:00,2.42027,2.42052,2.42025,2.42028,14300000.0
2007-05-02 07:55:00,2.42021,2.42021,2.41896,2.41896,10400000.0
2007-05-02 07:56:00,2.41877,2.41939,2.41877,2.41931,10400000.0
2007-05-02 07:57:00,2.41948,2.41972,2.41948,2.41954,9100000.0
2007-05-02 07:58:00,2.41954,2.41976,2.41954,2.41976,9100000.0
2007-05-02 07:59:00,2.4196,2.4196,2.41913,2.4193,9100000.0
2007-05-02 08:00:00,2.4191,2.41994,2.4191,2.41983,9100000.0
2007-05-02 08:01:00,2.41986,2.42023,2.41986,2.42007,14300000.0
2007-05-02 08:02:00,2.42005,2.42045,2.42005,2.42045,11700000.0
2007-05-02 08:03:00,2.42006,2.42012,2.41971,2.42001,11700000.0
2007-05-02 08:04:00,2.41966,2.41999,2.41966,2.41985,12700000.0
2007-05-02 08:05:00,2.42054,2.42082,2.42028,2.42028,9100000.0
2007-05-02 08:06:00,2.42023,2.42051,2.42022,2.42051,13000000.0
2007-05-02 08:07:00,2.42051,2.42078,2.42051,2.42078,10400000.0
2007-05-02 08:08:00,2.42088,2.42116,2.42088,2.42101,9100000.0
2007-05-02 08:09:00,2.42113,2.42113,2.42078,2.42078,9100000.0
2007-05-02 08:10:00,2.42029,2.42029,2.42006,2.42025,11700000.0
2007-05-02 08:11:00,2.4201,2.4201,2.4189,2.4189,9100000.0
2007-05-02 08:12:00,2.42002,2.42002,2.41962,2.41985,10400000.0
2007-05-02 08:13:00,2.41981,2.41999,2.41981,2.41981,9100000.0
2007-05-02 08:14:00,2.41998,2.42017,2.41998,2.42017,10400000.0
2007-05-02 08:15:00,2.42016,2.4205,2.42016,2.4205,9100000.0
2007-05-02 08:16:00,2.42059,2.42079,2.4204,2.42063,14300000.0
2007-05-02 08:17:00,2.42047,2.42047,2.42013,2.42045,9100000.0
2007-05-02 08:18:00,2.42058,2.42112,2.42058,2.42112,10400000.0
2007-05-02 08:19:00,2.4212,2.42217,2.42114,2.42217,10400000.0
2007-05-02 08:20:00,2.42228,2.42236,2.42211,2.42211,13000000.0
2007-05-02 08:21:00,2.42175,2.42175,2.42135,2.42154,9100000.0
2007-05-02 08:22:00,2.42127,2.42129,2.42106,2.42106,9100000.0
2007-05-02 08:23:00,2.42129,2.42132,2.421,2.42118,10400000.0
2007-05-02 08:24:00,2.42155,2.4218,2.42155,2.4218,9100000.0
2007-05-02 08:25:00,2.42195,2.42232,2.42195,2.42232,11700000.0
2007-05-02 08:26:00,2.42227,2.42227,2.42188,2.4221,8800000.0
2007-05-02 08:27:00,2.42184,2.4219,2.42175,2.42175,10400000.0
2007-05-02 08:28:00,2.42139,2.42165,2.42139,2.42156,10400000.0
2007-05-02 08:29:00,2.42142,2.42171,2.42126,2.42171,9100000.0
2007-05-02 08:30:00,2.42177,2.42181,2.42171,2.42171,10400000.0
2007-05-02 08:31:00,2.42192,2.42224,2.42192,2.42208,11700000.0
2007-05-02 08:32:00,2.42201,2.42213,2.42167,2.42167,14300000.0
2007-05-02 08:33:00,2.42164,2.42172,2.42119,2.42119,10400000.0
2007-05-02 08:34:00,2.42123,2.42163,2.42123,2.4215,11400000.0
2007-05-02 08:35:00,2.42142,2.4216,2.4212,2.4216,14300000.0
2007-05-02 08:36:00,2.42138,2.42138,2.42111,2.42111,10400000.0
2007-05-02 08:37:00,2.42131,2.4214,2.42081,2.42081,9100000.0
2007-05-02 08:38:00,2.42063,2.42094,2.42041,2.42041,14300000.0
2007-05-02 08:39:00,2.4207,2.42115,2.42047,2.42115,13000000.0
2007-05-02 08:40:00,2.4213,2.42144,2.42128,2.42128,9100000.0
2007-05-02 08:41:00,2.42119,2.42126,2.421,2.42125,12700000.0
2007-05-02 08:42:00,2.42112,2.42112,2.42069,2.42069,10400000.0
2007-05-02 08:43:00,2.42125,2.4215,2.42125,2.4215,13000000.0
2007-05-02 08:44:00,2.42149,2.42149,2.42105,2.42114,10400000.0
2007-05-02 08:45:00,2.42099,2.4212,2.42099,2.4212,14300000.0
2007-05-02 08:46:00,2.42133,2.42153,2.42133,2.42146,11700000.0
2007-05-02 08:47:00,2.42148,2.42152,2.42132,2.42143,10400000.0
2007-05-02 08:48:00,2.42133,2.42163,2.42117,2.42163,9100000.0
2007-05-02 08:49:00,2.42178,2.42207,2.42175,2.42207,9100000.0
2007-05-02 08:50:00,2.42192,2.42221,2.42188,2.42221,13000000.0
2007-05-02 08:51:00,2.42179,2.4218,2.42156,2.42167,9100000.0
2007-05-02 08:52:00,2.42126,2.42126,2.42095,2.42095,10400000.0
2007-05-02 08:53:00,2.42112,2.42129,2.42078,2.42129,7800000.0
2007-05-02 08:54:00,2.42128,2.42128,2.42104,2.42105,14300000.0
2007-05-02 08:55:00,2.42095,2.42095,2.42069,2.42095,10400000.0
2007-05-02 08:56:00,2.42077,2.42094,2.41963,2.42053,10400000.0
2007-05-02 08:57:00,2.42036,2.42036,2.41991,2.41991,10400000.0
2007-05-02 08:58:00,2.41994,2.41994,2.41966,2.41966,9100000.0
2007-05-02 08:59:00,2.41981,2.41981,2.4194,2.41945,10400000.0
2007-05-02 09:00:00,2.41895,2.41954,2.41893,2.41954,9100000.0
2007-05-02 09:01:00,2.41982,2.41982,2.41854,2.41854,9100000.0
2007-05-02 09:02:00,2.41798,2.41818,2.41798,2.41818,10400000.0
2007-05-02 09:03:00,2.41808,2.41864,2.41808,2.41864,13000000.0
2007-05-02 09:04:00,2.41877,2.41898,2.4187,2.41898,10400000.0
2007-05-02 09:05:00,2.41902,2.41932,2.41902,2.4193,10400000.0
2007-05-02 09:06:00,2.41961,2.41974,2.41936,2.41936,11400000.0
2007-05-02 09:07:00,2.41908,2.41925,2.41893,2.41893,9100000.0
2007-05-02 09:08:00,2.41902,2.41972,2.41902,2.41972,11700000.0
2007-05-02 09:09:00,2.41945,2.41945,2.41927,2.4193,9100000.0
2007-05-02 09:10:00,2.41896,2.41945,2.41896,2.41945,10400000.0
2007-05-02 09:11:00,2.41914,2.42006,2.41914,2.42006,9100000.0
2007-05-02 09:12:00,2.41987,2.42003,2.41979,2.41981,11700000.0
2007-05-02 09:13:00,2.41986,2.42012,2.41985,2.41999,9100000.0
2007-05-02 09:14:00,2.42,2.42,2.41976,2.41987,9100000.0
2007-05-02 09:15:00,2.41999,2.4202,2.41987,2.4202,9100000.0
2007-05-02 09:16:00,2.41997,2.42033,2.41979,2.41979,10400000.0
2007-05-02 09:17:00,2.41978,2.41983,2.41949,2.41949,9100000.0
2007-05-02 09:18:00,2.41972,2.42022,2.41972,2.42022,10400000.0
2007-05-02 09:19:00,2.42001,2.42001,2.41953,2.41953,14300000.0
2007-05-02 09:20:00,2.42011,2.42016,2.41997,2.42016,10400000.0
2007-05-02 09:21:00,2.42027,2.42027,2.42,2.42016,9100000.0
2007-05-02 09:22:00,2.4197,2.41989,2.4197,2.4198,9100000.0
2007-05-02 09:23:00,2.41952,2.41965,2.41914,2.41914,9100000.0
2007-05-02 09:24:00,2.41911,2.41915,2.41896,2.41915,14300000.0
2007-05-02 09:25:00,2.4187,2.41912,2.4187,2.419,10400000.0
2007-05-02 09:26:00,2.41859,2.41913,2.41859,2.41893,14300000.0
2007-05-02 09:27:00,2.4191,2.41923,2.41895,2.41921,14300000.0
2007-05-02 09:28:00,2.41926,2.41926,2.41882,2.41882,10400000.0
2007-05-02 09:29:00,2.41867,2.41882,2.41856,2.41867,10400000.0
2007-05-02 09:30:00,2.4185,2.4185,2.41788,2.41788,9100000.0
2007-05-02 09:31:00,2.41762,2.4178,2.41751,2.41751,9100000.0
2007-05-02 09:32:00,2.41781,2.41781,2.41757,2.41763,9100000.0
2007-05-02 09:33:00,2.41739,2.41742,2.41707,2.41707,10400000.0
2007-05-02 09:34:00,2.41729,2.41729,2.41703,2.41703,9100000.0
2007-05-02 09:35:00,2.41701,2.41732,2.41699,2.41732,13000000.0
2007-05-02 09:36:00,2.41751,2.41786,2.41751,2.41767,9100000.0
2007-05-02 09:37:00,2.4175,2.41759,2.41748,2.41755,12700000.0
2007-05-02 09:38:00,2.41749,2.41749,2.41693,2.41718,10400000.0
2007-05-02 09:39:00,2.41712,2.41757,2.41712,2.41757,9100000.0
2007-05-02 09:40:00,2.41754,2.41772,2.41737,2.41766,9100000.0
2007-05-02 09:41:00,2.41782,2.41819,2.4178,2.4178,10400000.0
2007-05-02 09:42:00,2.4175,2.4175,2.41695,2.41695,10400000.0
2007-05-02 09:43:00,2.41722,2.41774,2.41722,2.41751,9100000.0
2007-05-02 09:44:00,2.41771,2.41779,2.41758,2.41766,10400000.0
2007-05-02 09:45:00,2.41735,2.41762,2.41735,2.41762,9100000.0
2007-05-02 09:46:00,2.41737,2.41737,2.41703,2.41715,9100000.0
2007-05-02 09:47:00,2.41743,2.41743,2.41707,2.41736,9100000.0
2007-05-02 09:48:00,2.41716,2.41716,2.41696,2.41706,6500000.0
2007-05-02 09:49:00,2.41707,2.41707,2.41675,2.41706,11700000.0
2007-05-02 09:50:00,2.41688,2.41701,2.41688,2.417,10400000.0
2007-05-02 09:51:00,2.41687,2.41691,2.41677,2.41678,13000000.0
2007-05-02 09:52:00,2.41674,2.4168,2.41662,2.41673,9100000.0
2007-05-02 09:53:00,2.41651,2.41659,2.41523,2.4164,9100000.0
2007-05-02 09:54:00,2.41638,2.4164,2.41605,2.41612,13000000.0
2007-05-02 09:55:00,2.41596,2.4163,2.41596,2.4163,9100000.0
2007-05-02 09:56:00,2.41628,2.41642,2.41628,2.41638,9100000.0
2007-05-02 09:57:00,2.41629,2.4166,2.41606,2.41658,9100000.0
2007-05-02 09:58:00,2.41638,2.41638,2.41599,2.41599,9100000.0
2007-05-02 09:59:00,2.41559,2.41584,2.41552,2.41578,14000000.0
2007-05-02 10:00:00,2.41585,2.41596,2.41581,2.41586,14300000.0
2007-05-02 10:01:00,2.41618,2.41618,2.41588,2.41588,10400000.0
2007-05-02 10:02:00,2.4158,2.41625,2.4158,2.41625,11700000.0
2007-05-02 10:03:00,2.41604,2.41604,2.41572,2.41572,10400000.0
2007-05-02 10:04:00,2.41561,2.41585,2.4155,2.41572,13000000.0
2007-05-02 10:05:00,2.41599,2.4163,2.41599,2.4163,9100000.0
2007-05-02 10:06:00,2.41656,2.41706,2.41656,2.41692,10400000.0
2007-05-02 10:07:00,2.4163,2.4163,2.41608,2.41628,9100000.0
2007-05-02 10:08:00,2.41611,2.41638,2.41611,2.41638,10100000.0
2007-05-02 10:09:00,2.41637,2.41711,2.41637,2.41711,14300000.0
2007-05-02 10:10:00,2.41701,2.41713,2.41696,2.41696,9100000.0
2007-05-02 10:11:00,2.41707,2.41709,2.41688,2.41695,10400000.0
2007-05-02 10:12:00,2.4173,2.4173,2.41708,2.41711,8800000.0
2007-05-02 10:13:00,2.41687,2.41693,2.41676,2.41676,10400000.0
2007-05-02 10:14:00,2.41653,2.41653,2.41597,2.41598,9100000.0
2007-05-02 10:15:00,2.41568,2.41577,2.41552,2.41571,13000000.0
2007-05-02 10:16:00,2.41632,2.41658,2.41632,2.41658,14300000.0
2007-05-02 10:17:00,2.41667,2.4168,2.41597,2.41641,10400000.0
2007-05-02 10:18:00,2.4163,2.41658,2.4163,2.41657,14300000.0
2007-05-02 10:19:00,2.41645,2.41645,2.41601,2.41615,13000000.0
2007-05-02 10:20:00,2.41631,2.41647,2.41624,2.41647,8800000.0
2007-05-02 10:21:00,2.41612,2.41652,2.41612,2.41647,13000000.0
2007-05-02 10:22:00,2.41647,2.41647,2.41593,2.41593,8800000.0
2007-05-02 10:23:00,2.41649,2.41693,2.41649,2.41671,14300000.0
2007-05-02 10:24:00,2.41669,2.41688,2.41669,2.41684,11400000.0
2007-05-02 10:25:00,2.41676,2.41692,2.41668,2.41692,13000000.0
2007-05-02 10:26:00,2.41691,2.41691,2.4168,2.4168,9100000.0
2007-05-02 10:27:00,2.41642,2.41642,2.41621,2.41626,13000000.0
2007-05-02 10:28:00,2.41624,2.41647,2.41622,2.41647,9100000.0
2007-05-02 10:29:00,2.41644,2.41644,2.41579,2.41579,10400000.0
2007-05-02 10:30:00,2.41562,2.41614,2.41526,2.41614,14300000.0
2007-05-02 10:31:00,2.41596,2.41596,2.41554,2.41554,13000000.0
2007-05-02 10:32:00,2.41532,2.41576,2.41532,2.41565,11700000.0
2007-05-02 10:33:00,2.41584,2.41589,2.41574,2.41589,9100000.0
2007-05-02 10:34:00,2.41597,2.41613,2.41597,2.41598,9100000.0
2007-05-02 10:35:00,2.41593,2.41613,2.41576,2.41576,10400000.0
2007-05-02 10:36:00,2.41593,2.41617,2.41584,2.41617,13000000.0
2007-05-02 10:37:00,2.41581,2.4159,2.41563,2.41563,10400000.0
2007-05-02 10:38:00,2.4158,2.41597,2.41579,2.41597,9100000.0
2007-05-02 10:39:00,2.416,2.4161,2.41559,2.4161,9100000.0
2007-05-02 10:40:00,2.416,2.41616,2.4158,2.41591,10400000.0
2007-05-02 10:41:00,2.41578,2.41609,2.41578,2.41609,14300000.0
2007-05-02 10:42:00,2.41623,2.41637,2.41613,2.41637,9100000.0
2007-05-02 10:43:00,2.41632,2.41632,2.41611,2.41611,9100000.0
2007-05-02 10:44:00,2.41678,2.41771,2.41645,2.41771,13000000.0
2007-05-02 10:45:00,2.41776,2.4178,2.41774,2.41775,13000000.0
2007-05-02 10:46:00,2.41757,2.41758,2.41717,2.41717,14300000.0
2007-05-02 10:47:00,2.41689,2.41741,2.41689,2.41741,13000000.0
2007-05-02 10:48:00,2.41721,2.4173,2.41721,2.4173,9100000.0
2007-05-02 10:49:00,2.41645,2.41701,2.41645,2.41701,10400000.0
2007-05-02 10:50:00,2.41687,2.41706,2.41687,2.41702,10100000.0
2007-05-02 10:51:00,2.41694,2.41697,2.41648,2.41676,10400000.0
2007-05-02 10:52:00,2.41694,2.41694,2.41651,2.41651,10400000.0
2007-05-02 10:53:00,2.41666,2.41666,2.41623,2.41628,10400000.0
2007-05-02 10:54:00,2.41657,2.41657,2.41608,2.41617,10400000.0
2007-05-02 10:55:00,2.41602,2.4163,2.41602,2.4163,9100000.0
2007-05-02 10:56:00,2.41658,2.41672,2.41658,2.41669,10400000.0
2007-05-02 10:57:00,2.41639,2.41673,2.41546,2.4167,11700000.0
2007-05-02 10:58:00,2.41666,2.41666,2.41603,2.41603,13000000.0
2007-05-02 10:59:00,2.41608,2.41622,2.41608,2.41609,9100000.0
2007-05-02 11:00:00,2.41596,2.41629,2.41594,2.41629,13000000.0
2007-05-02 11:01:00,2.41658,2.41672,2.41658,2.41663,14300000.0
2007-05-02 11:02:00,2.41649,2.41654,2.4164,2.4164,8800000.0
2007-05-02 11:03:00,2.41675,2.41689,2.41641,2.41677,11700000.0
2007-05-02 11:04:00,2.41675,2.41675,2.41586,2.41586,10400000.0
2007-05-02 11:05:00,2.41578,2.41599,2.41578,2.4158,9100000.0
2007-05-02 11:06:00,2.41585,2.41599,2.41572,2.41599,9100000.0
2007-05-02 11:07:00,2.41607,2.41625,2.41602,2.41625,13000000.0
2007-05-02 11:08:00,2.41651,2.41658,2.41637,2.41638,10400000.0
2007-05-02 11:09:00,2.4164,2.4164,2.41612,2.41623,14300000.0
2007-05-02 11:10:00,2.41592,2.41598,2.41568,2.41595,13000000.0
2007-05-02 11:11:00,2.41599,2.41599,2.41579,2.4159,10400000.0
2007-05-02 11:12:00,2.41577,2.41582,2.41556,2.41556,9100000.0
2007-05-02 11:13:00,2.41511,2.41516,2.41492,2.41514,9100000.0
2007-05-02 11:14:00,2.41519,2.41543,2.41518,2.41541,13000000.0
2007-05-02 11:15:00,2.41563,2.41563,2.41534,2.41559,10400000.0
2007-05-02 11:16:00,2.41552,2.41552,2.41511,2.41511,9100000.0
2007-05-02 11:17:00,2.41513,2.41523,2.41503,2.41523,10400000.0
2007-05-02 11:18:00,2.41535,2.41548,2.41527,2.41538,10400000.0
2007-05-02 11:19:00,2.41551,2.41555,2.41527,2.41555,8800000.0
2007-05-02 11:20:00,2.41508,2.41513,2.4149,2.41511,10100000.0
2007-05-02 11:21:00,2.41507,2.4153,2.41507,2.41527,8800000.0
2007-05-02 11:22:00,2.41534,2.41545,2.41527,2.4154,10400000.0
2007-05-02 11:23:00,2.41551,2.41551,2.41501,2.41501,9100000.0
2007-05-02 11:24:00,2.41518,2.41563,2.41518,2.41551,9100000.0
2007-05-02 11:25:00,2.41576,2.41584,2.41564,2.41564,10400000.0
2007-05-02 11:26:00,2.4155,2.4156,2.41515,2.41515,10400000.0
2007-05-02 11:27:00,2.4149,2.41513,2.4149,2.41505,11700000.0
2007-05-02 11:28:00,2.41519,2.41528,2.41515,2.41528,10400000.0
2007-05-02 11:29:00,2.41522,2.41539,2.41522,2.41529,10400000.0
2007-05-02 11:30:00,2.41517,2.41538,2.41486,2.41486,11700000.0
2007-05-02 11:31:00,2.4149,2.41518,2.4149,2.41518,10400000.0
2007-05-02 11:32:00,2.41506,2.41509,2.41493,2.41509,11700000.0
2007-05-02 11:33:00,2.41515,2.41533,2.41499,2.41501,14300000.0
2007-05-02 11:34:00,2.41499,2.41523,2.41499,2.41523,10400000.0
2007-05-02 11:35:00,2.41502,2.41516,2.41502,2.41512,10400000.0
2007-05-02 11:36:00,2.41492,2.41514,2.41482,2.41503,10400000.0
2007-05-02 11:37:00,2.41491,2.41518,2.41483,2.4151,12700000.0
2007-05-02 11:38:00,2.41511,2.41555,2.41511,2.41555,8800000.0
2007-05-02 11:39:00,2.41554,2.41558,2.4154,2.41558,7800000.0
2007-05-02 11:40:00,2.41537,2.4156,2.41525,2.4156,10400000.0
2007-05-02 11:41:00,2.41544,2.41544,2.41499,2.41528,10400000.0
2007-05-02 11:42:00,2.41489,2.41509,2.41474,2.4148,10400000.0
2007-05-02 11:43:00,2.41546,2.41558,2.41534,2.41536,10400000.0
2007-05-02 11:44:00,2.41487,2.41514,2.41466,2.41514,10400000.0
2007-05-02 11:45:00,2.41536,2.4155,2.4153,2.41543,10400000.0
2007-05-02 11:46:00,2.41506,2.41523,2.41489,2.41489,9100000.0
2007-05-02 11:47:00,2.41487,2.41524,2.41487,2.41504,14300000.0
2007-05-02 11:48:00,2.41506,2.41507,2.41453,2.41453,9100000.0
2007-05-02 11:49:00,2.4147,2.41481,2.41463,2.41481,14300000.0
2007-05-02 11:50:00,2.41466,2.41468,2.4146,2.4146,13000000.0
2007-05-02 11:51:00,2.41439,2.41468,2.41439,2.41468,9100000.0
2007-05-02 11:52:00,2.41436,2.41442,2.41429,2.41429,9100000.0
2007-05-02 11:53:00,2.41432,2.41432,2.41408,2.41408,7800000.0
2007-05-02 11:54:00,2.41411,2.41439,2.41411,2.41439,10400000.0
2007-05-02 11:55:00,2.41424,2.41424,2.41379,2.41379,14300000.0
2007-05-02 11:56:00,2.41367,2.41416,2.41367,2.41416,9100000.0
2007-05-02 11:57:00,2.41398,2.41417,2.41376,2.41376,11700000.0
2007-05-02 11:58:00,2.41348,2.41348,2.41318,2.41318,9100000.0
2007-05-02 11:59:00,2.41344,2.41365,2.41335,2.41365,10100000.0
2007-05-02 12:00:00,2.41353,2.4136,2.41347,2.41347,14300000.0
2007-05-02 12:01:00,2.41348,2.41378,2.41344,2.41378,9100000.0
2007-05-02 12:02:00,2.41376,2.41376,2.41339,2.41364,11700000.0
2007-05-02 12:03:00,2.41373,2.41398,2.41373,2.41397,13000000.0
2007-05-02 12:04:00,2.41423,2.41439,2.41386,2.41409,10400000.0
2007-05-02 12:05:00,2.41435,2.41435,2.41409,2.41409,9100000.0
2007-05-02 12:06:00,2.41438,2.41494,2.41438,2.41494,9100000.0
2007-05-02 12:07:00,2.41508,2.41541,2.41488,2.41541,10400000.0
2007-05-02 12:08:00,2.41522,2.41522,2.41512,2.41512,9100000.0
2007-05-02 12:09:00,2.41503,2.41503,2.41461,2.41461,13000000.0
2007-05-02 12:10:00,2.41458,2.41503,2.41458,2.41503,9100000.0
2007-05-02 12:11:00,2.41518,2.41528,2.41511,2.41511,10400000.0
2007-05-02 12:12:00,2.41498,2.41511,2.41493,2.41506,9100000.0
2007-05-02 12:13:00,2.41502,2.41502,2.41454,2.41454,10400000.0
2007-05-02 12:14:00,2.4147,2.41474,2.41444,2.41444,11700000.0
2007-05-02 12:15:00,2.41461,2.41473,2.41413,2.41432,9100000.0
2007-05-02 12:16:00,2.41456,2.41466,2.41449,2.41466,10400000.0
2007-05-02 12:17:00,2.41415,2.4144,2.41408,2.41428,10400000.0
2007-05-02 12:18:00,2.41467,2.41467,2.41444,2.4146,10400000.0
2007-05-02 12:19:00,2.4146,2.41473,2.4146,2.41473,9100000.0
2007-05-02 12:20:00,2.41461,2.41471,2.41448,2.41461,8800000.0
2007-05-02 12:21:00,2.414,2.41438,2.414,2.41424,10400000.0
2007-05-02 12:22:00,2.41464,2.41464,2.41454,2.41454,10100000.0
2007-05-02 12:23:00,2.41442,2.41462,2.41416,2.41447,14300000.0
2007-05-02 12:24:00,2.4148,2.4148,2.41463,2.41472,9100000.0
2007-05-02 12:25:00,2.41465,2.41465,2.41406,2.41406,13000000.0
2007-05-02 12:26:00,2.41391,2.4142,2.41391,2.41414,9100000.0
2007-05-02 12:27:00,2.41405,2.41408,2.41373,2.41373,9100000.0
2007-05-02 12:28:00,2.41377,2.41408,2.41377,2.41408,11700000.0
2007-05-02 12:29:00,2.41408,2.41409,2.41393,2.41407,10400000.0
2007-05-02 12:30:00,2.41417,2.41423,2.4141,2.4141,13000000.0
2007-05-02 12:31:00,2.41446,2.41449,2.41419,2.41419,14000000.0
2007-05-02 12:32:00,2.4144,2.41463,2.4144,2.41451,14300000.0
2007-05-02 12:33:00,2.41451,2.41476,2.41451,2.41476,13000000.0
2007-05-02 12:34:00,2.41474,2.41474,2.41447,2.41447,9100000.0
2007-05-02 12:35:00,2.41444,2.41457,2.41435,2.41435,9100000.0
2007-05-02 12:36:00,2.4144,2.4144,2.41372,2.414,9100000.0
2007-05-02 12:37:00,2.41443,2.41446,2.41421,2.41432,9100000.0
2007-05-02 12:38:00,2.41433,2.41461,2.4142,2.41461,10400000.0
2007-05-02 12:39:00,2.41465,2.41465,2.41412,2.41415,9100000.0
2007-05-02 12:40:00,2.41403,2.41403,2.41389,2.41389,9100000.0
2007-05-02 12:41:00,2.4138,2.4143,2.4138,2.4143,10400000.0
2007-05-02 12:42:00,2.41436,2.41436,2.41416,2.41416,11700000.0
2007-05-02 12:43:00,2.41431,2.41431,2.41405,2.41416,10400000.0
2007-05-02 12:44:00,2.4138,2.41413,2.41368,2.41413,9100000.0
2007-05-02 12:45:00,2.41402,2.41402,2.41376,2.41402,11700000.0
2007-05-02 12:46:00,2.41397,2.41397,2.41361,2.41389,8800000.0
2007-05-02 12:47:00,2.41386,2.41387,2.41373,2.41385,10400000.0
2007-05-02 12:48:00,2.41386,2.41386,2.41358,2.41385,13000000.0
2007-05-02 12:49:00,2.41385,2.41398,2.41379,2.41398,9100000.0
2007-05-02 12:50:00,2.414,2.41406,2.41384,2.41406,13000000.0
2007-05-02 12:51:00,2.41413,2.41427,2.41413,2.41427,13000000.0
2007-05-02 12:52:00,2.41414,2.41414,2.41384,2.41396,9100000.0
2007-05-02 12:53:00,2.4138,2.41402,2.41365,2.41402,11700000.0
2007-05-02 12:54:00,2.41382,2.41388,2.41376,2.41388,10100000.0
2007-05-02 12:55:00,2.41381,2.41388,2.41365,2.41365,11700000.0
2007-05-02 12:56:00,2.41308,2.41311,2.41283,2.41304,10400000.0
2007-05-02 12:57:00,2.41333,2.41372,2.41326,2.41372,9100000.0
2007-05-02 12:58:00,2.41402,2.41409,2.4139,2.41409,10400000.0
2007-05-02 12:59:00,2.41379,2.41397,2.41343,2.41353,10100000.0
2007-05-02 13:00:00,2.41317,2.41317,2.41273,2.41288,14300000.0
2007-05-02 13:01:00,2.41276,2.41307,2.41276,2.41307,14300000.0
2007-05-02 13:02:00,2.41336,2.41343,2.41332,2.41343,13000000.0
2007-05-02 13:03:00,2.41371,2.41371,2.41349,2.41362,11700000.0
2007-05-02 13:04:00,2.4137,2.4137,2.4129,2.4129,13000000.0
2007-05-02 13:05:00,2.41297,2.41353,2.41297,2.41353,10400000.0
2007-05-02 13:06:00,2.41353,2.41353,2.41272,2.41272,12700000.0
2007-05-02 13:07:00,2.41266,2.41349,2.41266,2.41349,14300000.0
2007-05-02 13:08:00,2.41373,2.4138,2.41355,2.41355,11700000.0
2007-05-02 13:09:00,2.41387,2.41396,2.4135,2.4135,10400000.0
2007-05-02 13:10:00,2.41391,2.41403,2.41382,2.41382,14300000.0
2007-05-02 13:11:00,2.41381,2.41386,2.41365,2.41368,13000000.0
2007-05-02 13:12:00,2.41314,2.41314,2.41278,2.41298,9100000.0
2007-05-02 13:13:00,2.41282,2.41316,2.41282,2.41309,11700000.0
2007-05-02 13:14:00,2.41308,2.41308,2.4127,2.4127,9100000.0
2007-05-02 13:15:00,2.41255,2.41255,2.41222,2.41249,11700000.0
2007-05-02 13:16:00,2.41223,2.41292,2.41223,2.41292,9100000.0
2007-05-02 13:17:00,2.41269,2.41269,2.41249,2.41258,6500000.0
2007-05-02 13:18:00,2.41274,2.41305,2.41274,2.41287,11700000.0
2007-05-02 13:19:00,2.41293,2.41293,2.4128,2.41288,9100000.0
2007-05-02 13:20:00,2.41279,2.41311,2.41279,2.41311,10400000.0
2007-05-02 13:21:00,2.41309,2.41309,2.41303,2.41304,9100000.0
2007-05-02 13:22:00,2.41313,2.41313,2.41287,2.41287,13000000.0
2007-05-02 13:23:00,2.41318,2.41342,2.41312,2.41338,9100000.0
2007-05-02 13:24:00,2.41339,2.41345,2.41309,2.41323,9100000.0
2007-05-02 13:25:00,2.41298,2.41323,2.41298,2.41318,10400000.0
2007-05-02 13:26:00,2.4129,2.41297,2.41274,2.41297,10400000.0
2007-05-02 13:27:00,2.41302,2.41302,2.41273,2.41278,9100000.0
2007-05-02 13:28:00,2.41315,2.41347,2.41315,2.41319,9100000.0
2007-05-02 13:29:00,2.4133,2.41347,2.4133,2.41347,19500000.0
2007-05-02 13:30:00,2.41357,2.41357,2.41326,2.41354,19500000.0
2007-05-02 13:31:00,2.41378,2.41384,2.4137,2.4137,13000000.0
2007-05-02 13:32:00,2.41362,2.41394,2.41361,2.41393,26000000.0
2007-05-02 13:33:00,2.41379,2.41379,2.41343,2.41343,22100000.0
2007-05-02 13:34:00,2.41354,2.41354,2.4133,2.41333,26000000.0
2007-05-02 13:35:00,2.41361,2.41383,2.41341,2.41375,32500000.0
2007-05-02 13:36:00,2.41341,2.41353,2.41325,2.41353,36400000.0
2007-05-02 13:37:00,2.41355,2.41356,2.41349,2.41349,18200000.0
2007-05-02 13:38:00,2.41345,2.41356,2.41342,2.41353,31200000.0
2007-05-02 13:39:00,2.41335,2.41339,2.41328,2.41329,27000000.0
2007-05-02 13:40:00,2.41326,2.41338,2.41324,2.41333,63700000.0
2007-05-02 13:41:00,2.4136,2.41364,2.41353,2.41357,22100000.0
2007-05-02 13:42:00,2.41329,2.41332,2.41289,2.41319,9100000.0
2007-05-02 13:43:00,2.41325,2.41359,2.41325,2.41358,58500000.0
2007-05-02 13:44:00,2.41382,2.41389,2.4137,2.41377,37700000.0
2007-05-02 13:45:00,2.41411,2.41411,2.41382,2.41395,42600000.0
2007-05-02 13:46:00,2.41415,2.41424,2.41404,2.41424,48100000.0
2007-05-02 13:47:00,2.41434,2.4144,2.41408,2.41433,39000000.0
2007-05-02 13:48:00,2.41429,2.41446,2.41422,2.41446,54600000.0
2007-05-02 13:49:00,2.41445,2.41485,2.41445,2.41485,39000000.0
2007-05-02 13:50:00,2.41484,2.41484,2.41443,2.4146,44200000.0
2007-05-02 13:51:00,2.41432,2.41441,2.41406,2.41406,55900000.0
2007-05-02 13:52:00,2.41387,2.41394,2.41382,2.41394,55900000.0
2007-05-02 13:53:00,2.41386,2.41394,2.41383,2.41394,45500000.0
2007-05-02 13:54:00,2.41401,2.41423,2.41389,2.41389,50700000.0
2007-05-02 13:55:00,2.41367,2.41367,2.41199,2.41199,41600000.0
2007-05-02 13:56:00,2.41122,2.41149,2.41116,2.41149,28300000.0
2007-05-02 13:57:00,2.41129,2.41145,2.41108,2.41113,53000000.0
2007-05-02 13:58:00,2.41153,2.41205,2.41153,2.41205,16900000.0
2007-05-02 13:59:00,2.412,2.41215,2.41157,2.41196,49400000.0
2007-05-02 14:00:00,2.41208,2.41208,2.4118,2.4118,22100000.0
2007-05-02 14:01:00,2.41219,2.41239,2.41212,2.41232,29900000.0
2007-05-02 14:02:00,2.41243,2.41245,2.41222,2.41222,39000000.0
2007-05-02 14:03:00,2.41225,2.4123,2.41203,2.41225,42900000.0
2007-05-02 14:04:00,2.41211,2.41214,2.41199,2.41213,46800000.0
2007-05-02 14:05:00,2.41207,2.41226,2.41199,2.4122,67600000.0
2007-05-02 14:06:00,2.41203,2.4123,2.41183,2.4123,37700000.0
2007-05-02 14:07:00,2.41241,2.41241,2.41204,2.41204,40300000.0
2007-05-02 14:08:00,2.41216,2.41234,2.4121,2.4121,40300000.0
2007-05-02 14:09:00,2.41203,2.41229,2.41203,2.41212,33800000.0
2007-05-02 14:10:00,2.4117,2.4121,2.4117,2.41185,33800000.0
2007-05-02 14:11:00,2.41189,2.41214,2.41188,2.41208,40300000.0
2007-05-02 14:12:00,2.412,2.412,2.41154,2.41154,24700000.0
2007-05-02 14:13:00,2.4114,2.4114,2.41108,2.41108,24700000.0
2007-05-02 14:14:00,2.41094,2.41104,2.41058,2.4106,27000000.0
2007-05-02 14:15:00,2.41056,2.41068,2.41039,2.41061,35100000.0
2007-05-02 14:16:00,2.41098,2.41098,2.41002,2.41002,52000000.0
2007-05-02 14:17:00,2.41033,2.41035,2.41003,2.41003,70200000.0
2007-05-02 14:18:00,2.40934,2.41003,2.40934,2.41003,50700000.0
2007-05-02 14:19:00,2.4102,2.4102,2.40987,2.41015,9100000.0
2007-05-02 14:20:00,2.41062,2.41062,2.41008,2.41017,40300000.0
2007-05-02 14:21:00,2.41048,2.41122,2.41037,2.41122,44200000.0
2007-05-02 14:22:00,2.41093,2.41104,2.41065,2.41065,45500000.0
2007-05-02 14:23:00,2.41097,2.41145,2.41097,2.41109,47800000.0
2007-05-02 14:24:00,2.41097,2.41179,2.41097,2.41179,26000000.0
2007-05-02 14:25:00,2.41191,2.41225,2.41191,2.41196,59800000.0
2007-05-02 14:26:00,2.41205,2.41205,2.41173,2.41173,50700000.0
2007-05-02 14:27:00,2.41164,2.41166,2.41141,2.41156,59800000.0
2007-05-02 14:28:00,2.41168,2.41176,2.4116,2.41169,45500000.0
2007-05-02 14:29:00,2.41174,2.41174,2.41162,2.41166,53000000.0
2007-05-02 14:30:00,2.41162,2.41171,2.41159,2.41159,76700000.0
2007-05-02 14:31:00,2.4118,2.4118,2.41155,2.41174,72800000.0
2007-05-02 14:32:00,2.41204,2.41208,2.41182,2.41208,84200000.0
2007-05-02 14:33:00,2.41175,2.41177,2.41152,2.41158,75400000.0
2007-05-02 14:34:00,2.41135,2.41137,2.41118,2.41137,82900000.0
2007-05-02 14:35:00,2.41127,2.41127,2.41103,2.41126,68600000.0
2007-05-02 14:36:00,2.41124,2.4113,2.41105,2.41126,9100000.0
2007-05-02 14:37:00,2.41129,2.41129,2.41106,2.41115,66300000.0
2007-05-02 14:38:00,2.41113,2.41113,2.41091,2.41091,14300000.0
2007-05-02 14:39:00,2.41076,2.41076,2.41046,2.41074,61100000.0
2007-05-02 14:40:00,2.41121,2.41158,2.41117,2.41158,10400000.0
2007-05-02 14:41:00,2.41156,2.41156,2.4113,2.4113,57200000.0
2007-05-02 14:42:00,2.41122,2.41133,2.41114,2.41122,41600000.0
2007-05-02 14:43:00,2.4111,2.41118,2.41102,2.41113,50400000.0
2007-05-02 14:44:00,2.41123,2.41135,2.41115,2.41135,60800000.0
2007-05-02 14:45:00,2.41135,2.41186,2.41135,2.41186,12700000.0
2007-05-02 14:46:00,2.4122,2.4122,2.41185,2.41191,25700000.0
2007-05-02 14:47:00,2.41193,2.41211,2.41193,2.41205,15600000.0
2007-05-02 14:48:00,2.41214,2.41214,2.4119,2.41214,41600000.0
2007-05-02 14:49:00,2.41204,2.41217,2.41202,2.41215,62400000.0
2007-05-02 14:50:00,2.41229,2.41255,2.41229,2.41255,32500000.0
2007-05-02 14:51:00,2.41251,2.41276,2.41251,2.41271,6500000.0
2007-05-02 14:52:00,2.41247,2.41259,2.41236,2.41236,19500000.0
2007-05-02 14:53:00,2.41207,2.41207,2.41179,2.41194,28600000.0
2007-05-02 14:54:00,2.41167,2.41202,2.41138,2.41175,19500000.0
2007-05-02 14:55:00,2.41183,2.41183,2.41161,2.41173,26000000.0
2007-05-02 14:56:00,2.41188,2.41188,2.41144,2.41144,9100000.0
2007-05-02 14:57:00,2.41107,2.41107,2.41082,2.41086,49100000.0
2007-05-02 14:58:00,2.41081,2.41119,2.41081,2.41119,54600000.0
2007-05-02 14:59:00,2.41154,2.41154,2.41112,2.41112,20800000.0
2007-05-02 15:00:00,2.41145,2.41155,2.41135,2.41144,40300000.0
2007-05-02 15:01:00,2.41171,2.41216,2.41171,2.41172,35100000.0
2007-05-02 15:02:00,2.41172,2.41199,2.41165,2.41165,10400000.0
2007-05-02 15:03:00,2.41152,2.41152,2.41139,2.41141,13000000.0
2007-05-02 15:04:00,2.41116,2.41116,2.41087,2.41087,11700000.0
2007-05-02 15:05:00,2.41087,2.41116,2.41087,2.4111,27300000.0
2007-05-02 15:06:00,2.41101,2.41101,2.41065,2.41066,42900000.0
2007-05-02 15:07:00,2.41072,2.41075,2.41061,2.41061,41600000.0
2007-05-02 15:08:00,2.41068,2.41078,2.41033,2.4105,53300000.0
2007-05-02 15:09:00,2.4106,2.4106,2.41052,2.41059,46800000.0
2007-05-02 15:10:00,2.41084,2.41118,2.41084,2.41114,70200000.0
2007-05-02 15:11:00,2.41128,2.41128,2.41117,2.41128,40300000.0
2007-05-02 15:12:00,2.4112,2.41127,2.41111,2.41127,9100000.0
2007-05-02 15:13:00,2.41124,2.41124,2.41105,2.41111,63400000.0
2007-05-02 15:14:00,2.41118,2.41151,2.41118,2.41151,44200000.0
2007-05-02 15:15:00,2.41179,2.41179,2.41148,2.41148,45500000.0
2007-05-02 15:16:00,2.41145,2.41162,2.41131,2.41131,53300000.0
2007-05-02 15:17:00,2.41146,2.41169,2.41146,2.41169,51700000.0
2007-05-02 15:18:00,2.41175,2.4119,2.41112,2.41112,32200000.0
2007-05-02 15:19:00,2.41099,2.41099,2.41058,2.41092,33500000.0
2007-05-02 15:20:00,2.41079,2.41079,2.4105,2.41054,58500000.0
2007-05-02 15:21:00,2.41054,2.41079,2.41054,2.41071,48100000.0
2007-05-02 15:22:00,2.4106,2.41069,2.41054,2.41065,14300000.0
2007-05-02 15:23:00,2.41065,2.41066,2.41042,2.41066,59800000.0
2007-05-02 15:24:00,2.41066,2.41071,2.41035,2.41035,37700000.0
2007-05-02 15:25:00,2.41012,2.41073,2.41012,2.4105,23400000.0
2007-05-02 15:26:00,2.41079,2.41082,2.41057,2.41057,96200000.0
2007-05-02 15:27:00,2.41077,2.41077,2.41055,2.41075,75400000.0
2007-05-02 15:28:00,2.41075,2.41121,2.41075,2.41096,62400000.0
2007-05-02 15:29:00,2.40973,2.4117,2.40973,2.41104,82600000.0
2007-05-02 15:30:00,2.40974,2.41159,2.40968,2.40976,91000000.0
2007-05-02 15:31:00,2.41085,2.41111,2.41085,2.41101,71500000.0
2007-05-02 15:32:00,2.41098,2.41126,2.41056,2.41056,60800000.0
2007-05-02 15:33:00,2.41084,2.41135,2.41084,2.41135,6500000.0
2007-05-02 15:34:00,2.41123,2.41123,2.4111,2.41122,8800000.0
2007-05-02 15:35:00,2.4111,2.4111,2.41077,2.41083,10400000.0
2007-05-02 15:36:00,2.41082,2.41102,2.4108,2.41102,10400000.0
2007-05-02 15:37:00,2.41114,2.41139,2.41114,2.41136,79000000.0
2007-05-02 15:38:00,2.41138,2.41149,2.41128,2.41132,76700000.0
2007-05-02 15:39:00,2.41112,2.41112,2.41085,2.41085,55900000.0
2007-05-02 15:40:00,2.41079,2.41079,2.41063,2.41063,72500000.0
2007-05-02 15:41:00,2.41057,2.41067,2.41045,2.41067,68600000.0
2007-05-02 15:42:00,2.41082,2.41082,2.41071,2.4108,57600000.0
2007-05-02 15:43:00,2.41035,2.41067,2.41013,2.41045,77700000.0
2007-05-02 15:44:00,2.41093,2.41126,2.41093,2.41126,65000000.0
2007-05-02 15:45:00,2.41125,2.41125,2.41096,2.41124,76100000.0
2007-05-02 15:46:00,2.41116,2.41116,2.41092,2.41113,60800000.0
2007-05-02 15:47:00,2.41105,2.41121,2.41084,2.41113,76400000.0
2007-05-02 15:48:00,2.41123,2.4114,2.41114,2.41128,67600000.0
2007-05-02 15:49:00,2.41132,2.41146,2.41132,2.41145,6500000.0
2007-05-02 15:50:00,2.41156,2.41175,2.41139,2.41175,33500000.0
2007-05-02 15:51:00,2.41176,2.41176,2.41136,2.41136,63400000.0
2007-05-02 15:52:00,2.41127,2.41137,2.41108,2.41131,40300000.0
2007-05-02 15:53:00,2.41108,2.41135,2.41108,2.41131,45500000.0
2007-05-02 15:54:00,2.41119,2.41151,2.41119,2.41123,92300000.0
2007-05-02 15:55:00,2.41121,2.41121,2.41076,2.41076,61100000.0
2007-05-02 15:56:00,2.41068,2.411,2.41051,2.41059,87100000.0
2007-05-02 15:57:00,2.41046,2.41046,2.41014,2.41014,11700000.0
2007-05-02 15:58:00,2.4101,2.4102,2.41003,2.41009,79300000.0
2007-05-02 15:59:00,2.41012,2.41024,2.40987,2.41024,58500000.0
2007-05-02 16:00:00,2.40968,2.41013,2.4092,2.40946,80600000.0
2007-05-02 16:01:00,2.40923,2.40988,2.40923,2.40988,61800000.0
2007-05-02 16:02:00,2.40972,2.40986,2.40958,2.40986,50400000.0
2007-05-02 16:03:00,2.41014,2.41014,2.40975,2.41007,76400000.0
2007-05-02 16:04:00,2.40968,2.40971,2.40931,2.40971,65000000.0
2007-05-02 16:05:00,2.40992,2.41008,2.40977,2.41005,71500000.0
2007-05-02 16:06:00,2.41002,2.41002,2.40964,2.40965,84200000.0
2007-05-02 16:07:00,2.40938,2.40976,2.40894,2.40976,9100000.0
2007-05-02 16:08:00,2.41027,2.41069,2.41011,2.41059,10400000.0
2007-05-02 16:09:00,2.41062,2.41083,2.41001,2.41001,69900000.0
2007-05-02 16:10:00,2.41039,2.41047,2.41021,2.41037,70200000.0
2007-05-02 16:11:00,2.41018,2.41018,2.40975,2.41008,9100000.0
2007-05-02 16:12:00,2.41038,2.41073,2.41038,2.41071,33800000.0
2007-05-02 16:13:00,2.41041,2.41041,2.40999,2.40999,53300000.0
2007-05-02 16:14:00,2.40992,2.41015,2.40992,2.40997,88400000.0
2007-05-02 16:15:00,2.40953,2.40953,2.40919,2.40934,7800000.0
2007-05-02 16:16:00,2.40939,2.40951,2.40931,2.40942,106300000.0
2007-05-02 16:17:00,2.40939,2.40946,2.40921,2.40939,61100000.0
2007-05-02 16:18:00,2.40948,2.4097,2.40948,2.40968,66300000.0
2007-05-02 16:19:00,2.41005,2.41049,2.41004,2.41019,75400000.0
2007-05-02 16:20:00,2.41031,2.41035,2.40994,2.41022,84500000.0
2007-05-02 16:21:00,2.41028,2.41048,2.41,2.41048,92300000.0
2007-05-02 16:22:00,2.41036,2.41069,2.41036,2.41069,67000000.0
2007-05-02 16:23:00,2.41074,2.41076,2.41056,2.41057,82900000.0
2007-05-02 16:24:00,2.40964,2.40997,2.40964,2.40997,10400000.0
2007-05-02 16:25:00,2.41001,2.41021,2.40993,2.41007,57200000.0
2007-05-02 16:26:00,2.4099,2.41046,2.4099,2.41046,56600000.0
2007-05-02 16:27:00,2.41029,2.41057,2.41029,2.41033,71200000.0
2007-05-02 16:28:00,2.40991,2.40991,2.40945,2.40966,79300000.0
2007-05-02 16:29:00,2.40963,2.40963,2.40913,2.40926,54300000.0
2007-05-02 16:30:00,2.4093,2.40955,2.40881,2.40881,10400000.0
2007-05-02 16:31:00,2.409,2.40916,2.40892,2.40892,91000000.0
2007-05-02 16:32:00,2.40922,2.4096,2.4092,2.4096,62400000.0
2007-05-02 16:33:00,2.40916,2.40951,2.40915,2.40915,59800000.0
2007-05-02 16:34:00,2.40923,2.40949,2.40911,2.40914,66000000.0
2007-05-02 16:35:00,2.40909,2.4094,2.40909,2.4094,65000000.0
2007-05-02 16:36:00,2.4092,2.4095,2.4092,2.4095,11400000.0
2007-05-02 16:37:00,2.4092,2.40961,2.4092,2.4096,83200000.0
2007-05-02 16:38:00,2.40948,2.40986,2.40948,2.40955,60500000.0
2007-05-02 16:39:00,2.40969,2.40971,2.40941,2.40971,93600000.0
2007-05-02 16:40:00,2.40941,2.40942,2.40918,2.40928,84200000.0
2007-05-02 16:41:00,2.40909,2.40926,2.40891,2.40918,84500000.0
2007-05-02 16:42:00,2.40945,2.40945,2.40928,2.40939,68900000.0
2007-05-02 16:43:00,2.40964,2.40964,2.40932,2.40932,35100000.0
2007-05-02 16:44:00,2.40903,2.40999,2.40903,2.40999,62400000.0
2007-05-02 16:45:00,2.41032,2.41033,2.41015,2.4103,66000000.0
2007-05-02 16:46:00,2.41076,2.41076,2.41055,2.41055,81900000.0
2007-05-02 16:47:00,2.41079,2.41086,2.41059,2.41086,46800000.0
2007-05-02 16:48:00,2.41065,2.41079,2.41061,2.41079,43600000.0
2007-05-02 16:49:00,2.4109,2.41095,2.41066,2.41066,55900000.0
2007-05-02 16:50:00,2.41061,2.41064,2.41012,2.41012,55900000.0
2007-05-02 16:51:00,2.41041,2.41083,2.41041,2.41083,41600000.0
2007-05-02 16:52:00,2.41104,2.41136,2.41104,2.41116,54000000.0
2007-05-02 16:53:00,2.41106,2.41106,2.41072,2.41086,44200000.0
2007-05-02 16:54:00,2.41113,2.41113,2.41088,2.41107,28600000.0
2007-05-02 16:55:00,2.4112,2.41154,2.41107,2.41154,55600000.0
2007-05-02 16:56:00,2.41141,2.41161,2.41141,2.41145,66300000.0
2007-05-02 16:57:00,2.41149,2.41174,2.41139,2.41139,61100000.0
2007-05-02 16:58:00,2.41136,2.41169,2.41136,2.41165,67600000.0
2007-05-02 16:59:00,2.4116,2.41277,2.4116,2.41277,56300000.0
2007-05-02 17:00:00,2.41303,2.41306,2.41286,2.41296,63700000.0
2007-05-02 17:01:00,2.4131,2.4131,2.41253,2.41253,74100000.0
2007-05-02 17:02:00,2.41238,2.41247,2.41232,2.41247,61100000.0
2007-05-02 17:03:00,2.41257,2.41257,2.41231,2.41234,62400000.0
2007-05-02 17:04:00,2.4123,2.41231,2.412,2.41213,73800000.0
2007-05-02 17:05:00,2.41204,2.41223,2.41204,2.41205,72500000.0
2007-05-02 17:06:00,2.41209,2.41259,2.41209,2.41259,88100000.0
2007-05-02 17:07:00,2.4127,2.4127,2.41195,2.41195,74100000.0
2007-05-02 17:08:00,2.41161,2.41167,2.41155,2.41157,10400000.0
2007-05-02 17:09:00,2.41152,2.41163,2.41131,2.41163,57900000.0
2007-05-02 17:10:00,2.41188,2.41189,2.41177,2.41179,80300000.0
2007-05-02 17:11:00,2.41173,2.41214,2.41163,2.41214,61100000.0
2007-05-02 17:12:00,2.41224,2.41265,2.41195,2.41265,53300000.0
2007-05-02 17:13:00,2.41283,2.41298,2.41266,2.41298,8800000.0
2007-05-02 17:14:00,2.41285,2.41285,2.41246,2.41263,13000000.0
2007-05-02 17:15:00,2.41259,2.41259,2.41212,2.41212,34500000.0
2007-05-02 17:16:00,2.41238,2.41264,2.41236,2.41236,40300000.0
2007-05-02 17:17:00,2.41249,2.41268,2.41243,2.41264,68900000.0
2007-05-02 17:18:00,2.41236,2.41236,2.41187,2.41187,54600000.0
2007-05-02 17:19:00,2.41184,2.41216,2.41184,2.41189,55900000.0
2007-05-02 17:20:00,2.41186,2.41196,2.41169,2.41196,9100000.0
2007-05-02 17:21:00,2.41167,2.41167,2.41124,2.41143,49400000.0
2007-05-02 17:22:00,2.41132,2.41132,2.41101,2.41129,37700000.0
2007-05-02 17:23:00,2.41153,2.41169,2.41149,2.41168,66300000.0
2007-05-02 17:24:00,2.41174,2.41174,2.41151,2.41172,49400000.0
2007-05-02 17:25:00,2.41193,2.41235,2.41193,2.41235,41600000.0
2007-05-02 17:26:00,2.41216,2.41221,2.41209,2.41211,36100000.0
2007-05-02 17:27:00,2.41248,2.41273,2.41231,2.41248,55600000.0
2007-05-02 17:28:00,2.41272,2.4128,2.41258,2.41258,49400000.0
2007-05-02 17:29:00,2.41274,2.41313,2.41274,2.41292,58500000.0
2007-05-02 17:30:00,2.41309,2.4136,2.41291,2.41291,67600000.0
2007-05-02 17:31:00,2.41289,2.41333,2.41289,2.41333,64700000.0
2007-05-02 17:32:00,2.41352,2.41357,2.4134,2.41345,92300000.0
2007-05-02 17:33:00,2.41337,2.41337,2.41311,2.41323,98500000.0
2007-05-02 17:34:00,2.41318,2.41328,2.41276,2.41276,102700000.0
2007-05-02 17:35:00,2.4129,2.41315,2.4129,2.41315,9100000.0
2007-05-02 17:36:00,2.41301,2.41301,2.41273,2.41283,78000000.0
2007-05-02 17:37:00,2.41284,2.41313,2.41284,2.41287,10400000.0
2007-05-02 17:38:00,2.41309,2.41309,2.41249,2.41249,10400000.0
2007-05-02 17:39:00,2.41253,2.41315,2.41253,2.41315,8800000.0
2007-05-02 17:40:00,2.41327,2.41337,2.41325,2.41326,97500000.0
2007-05-02 17:41:00,2.41324,2.41334,2.41198,2.41304,14300000.0
2007-05-02 17:42:00,2.41268,2.4127,2.41258,2.41259,79300000.0
2007-05-02 17:43:00,2.4125,2.41277,2.41249,2.41249,64400000.0
2007-05-02 17:44:00,2.41249,2.41262,2.41249,2.41262,77400000.0
2007-05-02 17:45:00,2.41231,2.41246,2.41229,2.41241,79000000.0
2007-05-02 17:46:00,2.41236,2.41251,2.41236,2.41248,76400000.0
2007-05-02 17:47:00,2.41248,2.4125,2.4122,2.4122,105000000.0
2007-05-02 17:48:00,2.41253,2.41287,2.41253,2.41287,100100000.0
2007-05-02 17:49:00,2.41281,2.41283,2.41264,2.41283,85500000.0
2007-05-02 17:50:00,2.41335,2.41335,2.41298,2.4132,92300000.0
2007-05-02 17:51:00,2.41292,2.41308,2.41291,2.41301,75400000.0
2007-05-02 17:52:00,2.41304,2.41311,2.41299,2.41311,84200000.0
2007-05-02 17:53:00,2.41317,2.41332,2.41315,2.41318,66000000.0
2007-05-02 17:54:00,2.41318,2.41322,2.413,2.41322,66000000.0
2007-05-02 17:55:00,2.41325,2.41361,2.41325,2.4136,10400000.0
2007-05-02 17:56:00,2.4131,2.41333,2.41289,2.41289,55600000.0
2007-05-02 17:57:00,2.41289,2.41313,2.41289,2.4131,6500000.0
2007-05-02 17:58:00,2.41313,2.41344,2.41302,2.41344,14300000.0
2007-05-02 17:59:00,2.41343,2.41374,2.41325,2.41353,86800000.0
2007-05-02 18:00:00,2.41341,2.41366,2.41308,2.41331,65700000.0
2007-05-02 18:01:00,2.41346,2.41377,2.41346,2.41372,79000000.0
2007-05-02 18:02:00,2.41373,2.41381,2.41357,2.41357,54300000.0
2007-05-02 18:03:00,2.41371,2.41371,2.41311,2.41311,55900000.0
2007-05-02 18:04:00,2.41303,2.41311,2.41301,2.4131,66000000.0
2007-05-02 18:05:00,2.41303,2.41316,2.41303,2.41316,63400000.0
2007-05-02 18:06:00,2.41339,2.41405,2.41339,2.41405,55900000.0
2007-05-02 18:07:00,2.41399,2.41399,2.41382,2.41391,61100000.0
2007-05-02 18:08:00,2.41388,2.41429,2.41388,2.41429,55900000.0
2007-05-02 18:09:00,2.41424,2.41424,2.41381,2.41381,76100000.0
2007-05-02 18:10:00,2.41372,2.41379,2.41362,2.41366,52000000.0
2007-05-02 18:11:00,2.41364,2.41387,2.41351,2.41387,72800000.0
2007-05-02 18:12:00,2.41382,2.41382,2.4135,2.41358,52700000.0
2007-05-02 18:13:00,2.41342,2.41354,2.41335,2.41335,54300000.0
2007-05-02 18:14:00,2.41358,2.41358,2.41339,2.41339,36400000.0
2007-05-02 18:15:00,2.41326,2.41336,2.41326,2.41334,55900000.0
2007-05-02 18:16:00,2.41337,2.41361,2.41337,2.41361,80600000.0
2007-05-02 18:17:00,2.41361,2.41361,2.41311,2.41338,93300000.0
2007-05-02 18:18:00,2.41331,2.41359,2.41316,2.41359,68600000.0
2007-05-02 18:19:00,2.41364,2.41404,2.41364,2.41404,72200000.0
2007-05-02 18:20:00,2.41418,2.41439,2.41418,2.41418,71500000.0
2007-05-02 18:21:00,2.41407,2.41407,2.41386,2.41386,42600000.0
2007-05-02 18:22:00,2.41366,2.41366,2.41346,2.41365,81600000.0
2007-05-02 18:23:00,2.41356,2.41364,2.4135,2.41363,61100000.0
2007-05-02 18:24:00,2.41334,2.41338,2.41306,2.41306,79300000.0
2007-05-02 18:25:00,2.41288,2.41294,2.41269,2.41269,53000000.0
2007-05-02 18:26:00,2.41236,2.41267,2.41236,2.41259,55900000.0
2007-05-02 18:27:00,2.41265,2.41308,2.41265,2.41303,76100000.0
2007-05-02 18:28:00,2.4132,2.4135,2.4132,2.41337,39000000.0
2007-05-02 18:29:00,2.41338,2.41338,2.41306,2.41306,9100000.0
2007-05-02 18:30:00,2.41293,2.41316,2.41293,2.41316,75400000.0
2007-05-02 18:31:00,2.41316,2.41325,2.41315,2.41315,11700000.0
2007-05-02 18:32:00,2.41312,2.41318,2.41301,2.41304,108300000.0
2007-05-02 18:33:00,2.41284,2.41284,2.41252,2.41252,9100000.0
2007-05-02 18:34:00,2.41265,2.4128,2.41258,2.4128,63700000.0
2007-05-02 18:35:00,2.41205,2.41205,2.41158,2.41158,6500000.0
2007-05-02 18:36:00,2.41192,2.41199,2.41152,2.41181,99500000.0
2007-05-02 18:37:00,2.41208,2.41208,2.4119,2.41205,9100000.0
2007-05-02 18:38:00,2.41218,2.41231,2.41213,2.4122,93300000.0
2007-05-02 18:39:00,2.41226,2.41228,2.41219,2.41221,89400000.0
2007-05-02 18:40:00,2.41204,2.41207,2.41192,2.41203,76400000.0
2007-05-02 18:41:00,2.41201,2.41202,2.41186,2.41186,101100000.0
2007-05-02 18:42:00,2.41177,2.41202,2.41161,2.41161,89700000.0
2007-05-02 18:43:00,2.41202,2.41215,2.41189,2.41214,85500000.0
2007-05-02 18:44:00,2.41213,2.41222,2.41208,2.4122,84200000.0
2007-05-02 18:45:00,2.41223,2.41223,2.41199,2.4122,96200000.0
2007-05-02 18:46:00,2.41251,2.41251,2.41231,2.41239,84600000.0
2007-05-02 18:47:00,2.41257,2.41257,2.41218,2.41218,14300000.0
2007-05-02 18:48:00,2.41224,2.41231,2.41213,2.41218,74100000.0
2007-05-02 18:49:00,2.41133,2.41133,2.4109,2.41098,42900000.0
2007-05-02 18:50:00,2.41086,2.41116,2.41086,2.41105,75100000.0
2007-05-02 18:51:00,2.41122,2.41146,2.41106,2.41146,35100000.0
2007-05-02 18:52:00,2.41128,2.41161,2.41128,2.41161,50700000.0
2007-05-02 18:53:00,2.41167,2.41177,2.41156,2.41177,45500000.0
2007-05-02 18:54:00,2.41171,2.41171,2.41145,2.41165,43600000.0
2007-05-02 18:55:00,2.4117,2.4117,2.41156,2.41159,62100000.0
2007-05-02 18:56:00,2.41159,2.41167,2.41159,2.41165,24700000.0
2007-05-02 18:57:00,2.41143,2.41151,2.41139,2.41139,28300000.0
2007-05-02 18:58:00,2.41108,2.41125,2.41099,2.41108,36400000.0
2007-05-02 18:59:00,2.41109,2.41126,2.41109,2.41111,58500000.0
2007-05-02 19:00:00,2.41113,2.41132,2.41098,2.41098,61100000.0
2007-05-02 19:01:00,2.41101,2.41122,2.41088,2.41103,51700000.0
2007-05-02 19:02:00,2.41101,2.41121,2.41099,2.41121,55900000.0
2007-05-02 19:03:00,2.41123,2.41123,2.41102,2.41112,39000000.0
2007-05-02 19:04:00,2.41092,2.41105,2.41077,2.41077,78400000.0
2007-05-02 19:05:00,2.41118,2.4114,2.41118,2.4114,45500000.0
2007-05-02 19:06:00,2.41138,2.41138,2.4112,2.41128,10400000.0
2007-05-02 19:07:00,2.41116,2.41128,2.41108,2.41128,63700000.0
2007-05-02 19:08:00,2.41124,2.41124,2.41086,2.41086,13000000.0
2007-05-02 19:09:00,2.41079,2.41079,2.41062,2.41077,14300000.0
2007-05-02 19:10:00,2.41075,2.41075,2.41048,2.41051,8800000.0
2007-05-02 19:11:00,2.41073,2.41085,2.41072,2.41085,62100000.0
2007-05-02 19:12:00,2.41086,2.41096,2.41086,2.41092,10400000.0
2007-05-02 19:13:00,2.41089,2.41089,2.4106,2.4106,8500000.0
2007-05-02 19:14:00,2.41056,2.41069,2.41052,2.41069,14300000.0
2007-05-02 19:15:00,2.41031,2.41046,2.41031,2.41046,38400000.0
2007-05-02 19:16:00,2.41043,2.41064,2.41043,2.41046,14300000.0
2007-05-02 19:17:00,2.41076,2.41087,2.41064,2.41087,11700000.0
2007-05-02 19:18:00,2.41092,2.41099,2.4108,2.4108,46800000.0
2007-05-02 19:19:00,2.41073,2.41074,2.4106,2.41065,57600000.0
2007-05-02 19:20:00,2.41041,2.41081,2.41038,2.41077,10400000.0
2007-05-02 19:21:00,2.4107,2.4107,2.41052,2.41053,9100000.0
2007-05-02 19:22:00,2.41028,2.41046,2.41023,2.41023,67300000.0
2007-05-02 19:23:00,2.41021,2.41051,2.41006,2.41048,9100000.0
2007-05-02 19:24:00,2.41043,2.41058,2.41043,2.41051,14300000.0
2007-05-02 19:25:00,2.41067,2.41067,2.41057,2.41058,103700000.0
2007-05-02 19:26:00,2.41032,2.41055,2.41032,2.41055,13000000.0
2007-05-02 19:27:00,2.4105,2.41063,2.40994,2.41063,14300000.0
2007-05-02 19:28:00,2.41066,2.41066,2.41037,2.41047,44200000.0
2007-05-02 19:29:00,2.41005,2.41005,2.4098,2.40999,10400000.0
2007-05-02 19:30:00,2.40925,2.40993,2.40925,2.40968,13000000.0
2007-05-02 19:31:00,2.40975,2.41001,2.40972,2.40972,10400000.0
2007-05-02 19:32:00,2.40955,2.40955,2.40945,2.40946,14300000.0
2007-05-02 19:33:00,2.40942,2.40945,2.40936,2.40945,11700000.0
2007-05-02 19:34:00,2.40955,2.41002,2.40937,2.41002,13000000.0
2007-05-02 19:35:00,2.41016,2.41075,2.41016,2.41075,9100000.0
2007-05-02 19:36:00,2.4102,2.41059,2.4102,2.41059,9100000.0
2007-05-02 19:37:00,2.41059,2.41077,2.41059,2.41062,9100000.0
2007-05-02 19:38:00,2.41055,2.41073,2.41042,2.41042,50400000.0
2007-05-02 19:39:00,2.41048,2.41066,2.41042,2.41066,13000000.0
2007-05-02 19:40:00,2.4106,2.4106,2.41034,2.41034,23400000.0
2007-05-02 19:41:00,2.41042,2.41057,2.4104,2.4105,49100000.0
2007-05-02 19:42:00,2.4106,2.4109,2.4106,2.41079,37700000.0
2007-05-02 19:43:00,2.41099,2.41121,2.41099,2.41121,29900000.0
2007-05-02 19:44:00,2.41128,2.41153,2.41128,2.41153,9100000.0
2007-05-02 19:45:00,2.41185,2.41185,2.41119,2.41119,11400000.0
2007-05-02 19:46:00,2.41173,2.4123,2.41173,2.4123,10400000.0
2007-05-02 19:47:00,2.4124,2.4124,2.41223,2.41229,13000000.0
2007-05-02 19:48:00,2.4122,2.41221,2.41213,2.41213,41600000.0
2007-05-02 19:49:00,2.41214,2.41215,2.41206,2.41207,10400000.0
2007-05-02 19:50:00,2.41176,2.41203,2.41127,2.41179,36400000.0
2007-05-02 19:51:00,2.4121,2.4121,2.41178,2.41178,13000000.0
2007-05-02 19:52:00,2.41168,2.41168,2.41159,2.41159,24400000.0
2007-05-02 19:53:00,2.41161,2.4117,2.41161,2.41169,10400000.0
2007-05-02 19:54:00,2.41139,2.41157,2.41123,2.41123,9100000.0
2007-05-02 19:55:00,2.41125,2.41144,2.41094,2.4114,41600000.0
2007-05-02 19:56:00,2.41097,2.41139,2.41083,2.41104,10400000.0
2007-05-02 19:57:00,2.4113,2.4113,2.4113,2.4113,19500000.0
2007-05-02 19:58:00,2.41171,2.41175,2.41168,2.4117,37400000.0
2007-05-02 19:59:00,2.41172,2.41172,2.41148,2.41155,10400000.0
2007-05-02 20:00:00,2.41157,2.41158,2.4115,2.41155,14300000.0
2007-05-02 20:01:00,2.41146,2.41165,2.41133,2.41165,9100000.0
2007-05-02 20:02:00,2.41149,2.4116,2.41077,2.41077,14300000.0
2007-05-02 20:03:00,2.41181,2.4121,2.41181,2.41198,9100000.0
2007-05-02 20:04:00,2.41202,2.41215,2.41189,2.41189,13000000.0
2007-05-02 20:05:00,2.41141,2.41155,2.41131,2.41155,13000000.0
2007-05-02 20:06:00,2.41106,2.41152,2.41106,2.41138,14300000.0
2007-05-02 20:07:00,2.41108,2.41132,2.41087,2.41121,10400000.0
2007-05-02 20:08:00,2.41118,2.41121,2.41074,2.41099,28600000.0
2007-05-02 20:09:00,2.41126,2.41129,2.41113,2.41122,9100000.0
2007-05-02 20:10:00,2.4111,2.4111,2.41037,2.41037,31200000.0
2007-05-02 20:11:00,2.41021,2.41045,2.41021,2.41026,7800000.0
2007-05-02 20:12:00,2.41047,2.41066,2.41047,2.41061,9100000.0
2007-05-02 20:13:00,2.41072,2.41072,2.41058,2.41059,10400000.0
2007-05-02 20:14:00,2.41061,2.41077,2.41051,2.41077,20500000.0
2007-05-02 20:15:00,2.41072,2.41088,2.41062,2.41088,9100000.0
2007-05-02 20:16:00,2.40983,2.41066,2.40983,2.41066,9100000.0
2007-05-02 20:18:00,2.41075,2.41075,2.41048,2.4105,26000000.0
2007-05-02 20:19:00,2.41032,2.41036,2.41015,2.41016,10400000.0
2007-05-02 20:20:00,2.41009,2.41033,2.41003,2.41033,14300000.0
2007-05-02 20:21:00,2.41044,2.41049,2.41038,2.41038,7800000.0
2007-05-02 20:22:00,2.41048,2.41052,2.41009,2.41009,14300000.0
2007-05-02 20:23:00,2.41007,2.41033,2.41006,2.41024,13000000.0
2007-05-02 20:24:00,2.41028,2.41047,2.41028,2.41042,13000000.0
2007-05-02 20:25:00,2.4103,2.41052,2.41027,2.41052,8800000.0
2007-05-02 20:26:00,2.41045,2.41063,2.4104,2.4105,11700000.0
2007-05-02 20:27:00,2.41067,2.41067,2.41036,2.41036,10400000.0
2007-05-02 20:28:00,2.41028,2.41028,2.41002,2.41002,14300000.0
2007-05-02 20:29:00,2.4102,2.4102,2.40988,2.40988,28600000.0
2007-05-02 20:30:00,2.40957,2.40981,2.40951,2.40978,13000000.0
2007-05-02 20:31:00,2.40942,2.40942,2.40926,2.40926,10100000.0
2007-05-02 20:32:00,2.40932,2.40984,2.40932,2.40984,9100000.0
2007-05-02 20:33:00,2.40943,2.40969,2.40937,2.40953,19500000.0
2007-05-02 20:34:00,2.40963,2.4097,2.40949,2.40949,13000000.0
2007-05-02 20:35:00,2.40976,2.40976,2.40925,2.40925,14300000.0
2007-05-02 20:36:00,2.40928,2.40963,2.40927,2.40953,14300000.0
2007-05-02 20:37:00,2.40949,2.40952,2.40927,2.40952,7800000.0
2007-05-02 20:38:00,2.40972,2.40975,2.40936,2.40975,11700000.0
2007-05-02 20:39:00,2.40954,2.40965,2.40922,2.40931,13000000.0
2007-05-02 20:40:00,2.40917,2.40917,2.40876,2.40894,28300000.0
2007-05-02 20:41:00,2.40899,2.40911,2.4089,2.40907,9100000.0
2007-05-02 20:42:00,2.40882,2.409,2.40873,2.40873,11700000.0
2007-05-02 20:43:00,2.40882,2.40897,2.40874,2.40884,11700000.0
2007-05-02 20:44:00,2.40875,2.409,2.40864,2.409,10400000.0
2007-05-02 20:45:00,2.40877,2.40898,2.40877,2.40892,6500000.0
2007-05-02 20:46:00,2.40891,2.40891,2.40876,2.40876,11400000.0
2007-05-02 20:47:00,2.40871,2.40896,2.4086,2.40896,10400000.0
2007-05-02 20:48:00,2.40868,2.40884,2.4086,2.40861,11700000.0
2007-05-02 20:49:00,2.4085,2.4085,2.40827,2.4083,9100000.0
2007-05-02 20:50:00,2.40796,2.40807,2.40796,2.40803,10400000.0
2007-05-02 20:51:00,2.4082,2.40852,2.4082,2.40852,10400000.0
2007-05-02 20:52:00,2.40876,2.40876,2.4085,2.40853,14300000.0
2007-05-02 20:53:00,2.40871,2.40871,2.40854,2.40856,10400000.0
2007-05-02 20:54:00,2.40826,2.40827,2.40812,2.40827,7800000.0
2007-05-02 20:55:00,2.40789,2.40793,2.4075,2.40762,12700000.0
2007-05-02 20:56:00,2.40762,2.40781,2.40762,2.40768,13000000.0
2007-05-02 20:57:00,2.40756,2.40776,2.40756,2.40776,3900000.0
2007-05-02 20:58:00,2.40769,2.40769,2.40743,2.40755,14300000.0
2007-05-02 20:59:00,2.40762,2.40814,2.40762,2.40814,10100000.0
2007-05-02 21:00:00,2.40831,2.40842,2.4081,2.4082,14300000.0
2007-05-02 21:01:00,2.40813,2.40842,2.40813,2.40839,10400000.0
2007-05-02 21:02:00,2.40838,2.4084,2.40831,2.40835,10400000.0
2007-05-02 21:03:00,2.40845,2.40866,2.40845,2.40845,12700000.0
2007-05-02 21:04:00,2.4084,2.40866,2.4084,2.40866,6500000.0
2007-05-02 21:05:00,2.4083,2.4083,2.40806,2.40826,10400000.0
2007-05-02 21:06:00,2.40844,2.40863,2.40844,2.40863,18200000.0
2007-05-02 21:07:00,2.40867,2.40867,2.4082,2.4082,9100000.0
2007-05-02 21:08:00,2.40848,2.40854,2.40842,2.40842,9100000.0
2007-05-02 21:09:00,2.40842,2.40854,2.40841,2.40854,11700000.0
2007-05-02 21:10:00,2.40851,2.40851,2.4084,2.40849,9100000.0
2007-05-02 21:11:00,2.40851,2.40851,2.40816,2.40847,9100000.0
2007-05-02 21:12:00,2.40854,2.40854,2.40842,2.40848,10400000.0
2007-05-02 21:13:00,2.40849,2.40866,2.40849,2.40866,9100000.0
2007-05-02 21:14:00,2.40871,2.40888,2.40812,2.40829,10400000.0
2007-05-02 21:15:00,2.4086,2.40869,2.40857,2.40867,14300000.0
2007-05-02 21:16:00,2.40816,2.40859,2.40786,2.40851,10400000.0
2007-05-02 21:17:00,2.40862,2.40862,2.40842,2.40861,10400000.0
2007-05-02 21:18:00,2.40859,2.40873,2.40802,2.40802,9100000.0
2007-05-02 21:19:00,2.40828,2.40844,2.40802,2.40823,9100000.0
2007-05-02 21:20:00,2.40865,2.40869,2.40848,2.40869,10400000.0
2007-05-02 21:21:00,2.40879,2.40879,2.40848,2.40877,12700000.0
2007-05-02 21:22:00,2.40871,2.40871,2.4083,2.40851,49400000.0
2007-05-02 21:23:00,2.40856,2.40876,2.40856,2.40876,22100000.0
2007-05-02 21:24:00,2.40869,2.40902,2.40865,2.40902,14300000.0
2007-05-02 21:25:00,2.40866,2.40916,2.40855,2.40868,14300000.0
2007-05-02 21:26:00,2.40884,2.40901,2.40868,2.40875,20800000.0
2007-05-02 21:27:00,2.4091,2.4093,2.40898,2.40917,32500000.0
2007-05-02 21:28:00,2.40892,2.40905,2.40882,2.40885,13000000.0
2007-05-02 21:29:00,2.40928,2.40928,2.40901,2.40903,11700000.0
2007-05-02 21:30:00,2.40898,2.40908,2.40898,2.409,27300000.0
2007-05-02 21:31:00,2.40892,2.40894,2.4085,2.4085,6500000.0
2007-05-02 21:32:00,2.40881,2.40885,2.40864,2.40874,10400000.0
2007-05-02 21:33:00,2.40872,2.40884,2.40872,2.40877,14300000.0
2007-05-02 21:34:00,2.40877,2.40909,2.40856,2.40909,10400000.0
2007-05-02 21:35:00,2.40925,2.40931,2.40911,2.40911,9100000.0
2007-05-02 21:36:00,2.40916,2.4094,2.40914,2.4094,13000000.0
2007-05-02 21:37:00,2.40934,2.40944,2.40897,2.40897,10400000.0
2007-05-02 21:38:00,2.40943,2.40953,2.4093,2.40953,10100000.0
2007-05-02 21:39:00,2.40937,2.4098,2.40936,2.4098,10400000.0
2007-05-02 21:40:00,2.40999,2.40999,2.40907,2.40907,9100000.0
2007-05-02 21:41:00,2.40892,2.40913,2.4085,2.40884,13000000.0
2007-05-02 21:42:00,2.40907,2.40919,2.40859,2.40893,10400000.0
2007-05-02 21:43:00,2.4094,2.4094,2.40924,2.40937,8800000.0
2007-05-02 21:44:00,2.40936,2.40936,2.40914,2.40925,41600000.0
2007-05-02 21:45:00,2.40941,2.40952,2.40941,2.40947,9100000.0
2007-05-02 21:46:00,2.40946,2.40946,2.40907,2.40931,10400000.0
2007-05-02 21:47:00,2.40927,2.41037,2.40925,2.41037,22100000.0
2007-05-02 21:48:00,2.41046,2.41064,2.4102,2.41064,9100000.0
2007-05-02 21:49:00,2.41042,2.41063,2.41033,2.41033,8800000.0
2007-05-02 21:50:00,2.41033,2.41097,2.41033,2.41097,16900000.0
2007-05-02 21:51:00,2.41057,2.41076,2.41057,2.41066,13000000.0
2007-05-02 21:52:00,2.41086,2.41086,2.41059,2.41059,9100000.0
2007-05-02 21:53:00,2.41047,2.41059,2.41043,2.41048,10400000.0
2007-05-02 21:54:00,2.41056,2.41063,2.41052,2.41055,9100000.0
2007-05-02 21:55:00,2.41032,2.41044,2.41024,2.41044,23400000.0
2007-05-02 21:56:00,2.41045,2.41045,2.41035,2.41035,26000000.0
2007-05-02 21:57:00,2.41048,2.41055,2.41048,2.41055,11700000.0
2007-05-02 21:58:00,2.41054,2.41072,2.41054,2.41072,22100000.0
2007-05-02 21:59:00,2.41064,2.41078,2.41063,2.41063,7800000.0
2007-05-02 22:00:00,2.41073,2.41073,2.41,2.41,13000000.0
2007-05-02 22:01:00,2.40988,2.40988,2.40952,2.40952,10100000.0
2007-05-02 22:02:00,2.40954,2.40969,2.40953,2.40969,48100000.0
2007-05-02 22:03:00,2.40968,2.40998,2.40968,2.40988,10400000.0
2007-05-02 22:04:00,2.40931,2.40931,2.40912,2.40912,15600000.0
2007-05-02 22:05:00,2.40865,2.40892,2.40855,2.40892,13000000.0
2007-05-02 22:06:00,2.40896,2.40949,2.40896,2.40949,13000000.0
2007-05-02 22:07:00,2.40959,2.40984,2.40933,2.40984,13000000.0
2007-05-02 22:08:00,2.4098,2.4098,2.40932,2.40932,9100000.0
2007-05-02 22:09:00,2.40939,2.40957,2.40936,2.40957,9100000.0
2007-05-02 22:10:00,2.40965,2.40965,2.40963,2.40963,14000000.0
2007-05-02 22:11:00,2.40929,2.40959,2.40929,2.40959,6500000.0
2007-05-02 22:12:00,2.40947,2.40948,2.40939,2.40939,15600000.0
2007-05-02 22:13:00,2.40954,2.40962,2.40944,2.40962,8800000.0
2007-05-02 22:14:00,2.40948,2.40964,2.40931,2.40964,19500000.0
2007-05-02 22:15:00,2.40965,2.40965,2.40965,2.40965,2600000.0
2007-05-02 22:16:00,2.40954,2.41023,2.40954,2.41023,14300000.0
2007-05-02 22:17:00,2.41,2.41007,2.40998,2.41007,18200000.0
2007-05-02 22:18:00,2.41012,2.4102,2.41005,2.41005,11700000.0
2007-05-02 22:19:00,2.40924,2.40975,2.40924,2.40949,10400000.0
2007-05-02 22:20:00,2.40993,2.41002,2.40993,2.41002,18200000.0
2007-05-02 22:21:00,2.41009,2.41009,2.40995,2.41005,10400000.0
2007-05-02 22:22:00,2.40994,2.41011,2.40994,2.41004,18200000.0
2007-05-02 22:23:00,2.41022,2.41027,2.40996,2.41027,9100000.0
2007-05-02 22:24:00,2.41011,2.41016,2.4099,2.41016,6500000.0
2007-05-02 22:25:00,2.41039,2.4106,2.41039,2.41048,9100000.0
2007-05-02 22:26:00,2.41064,2.41064,2.41039,2.41052,10400000.0
2007-05-02 22:27:00,2.41053,2.41053,2.41032,2.41032,27300000.0
2007-05-02 22:28:00,2.41028,2.41028,2.41019,2.41019,11700000.0
2007-05-02 22:29:00,2.41031,2.41066,2.41031,2.41066,9100000.0
2007-05-02 22:30:00,2.41032,2.41059,2.41024,2.41041,9100000.0
2007-05-02 22:31:00,2.41036,2.41045,2.41018,2.41045,28600000.0
2007-05-02 22:32:00,2.4106,2.4106,2.41009,2.41048,14300000.0
2007-05-02 22:33:00,2.41044,2.41054,2.41044,2.41054,44200000.0
2007-05-02 22:34:00,2.41076,2.41093,2.41061,2.41061,9100000.0
2007-05-02 22:35:00,2.4107,2.41078,2.41061,2.41078,10400000.0
2007-05-02 22:36:00,2.41039,2.41039,2.41021,2.41037,9100000.0
2007-05-02 22:37:00,2.41012,2.41015,2.40993,2.40993,10400000.0
2007-05-02 22:38:00,2.40969,2.40984,2.40967,2.40975,10400000.0
2007-05-02 22:39:00,2.40988,2.40993,2.40987,2.40993,9100000.0
2007-05-02 22:40:00,2.41002,2.41017,2.40996,2.40996,9100000.0
2007-05-02 22:41:00,2.40997,2.4102,2.40997,2.4102,10400000.0
2007-05-02 22:42:00,2.40974,2.40975,2.40947,2.40968,32500000.0
2007-05-02 22:43:00,2.40979,2.40979,2.40934,2.40957,8500000.0
2007-05-02 22:44:00,2.4099,2.4101,2.4099,2.4101,10400000.0
2007-05-02 22:45:00,2.41041,2.41052,2.4104,2.41044,9100000.0
2007-05-02 22:46:00,2.41048,2.41064,2.41043,2.41046,13000000.0
2007-05-02 22:47:00,2.41029,2.41029,2.41003,2.41026,10400000.0
2007-05-02 22:48:00,2.4103,2.41052,2.4103,2.41052,9100000.0
2007-05-02 22:49:00,2.41061,2.41065,2.4102,2.41028,9100000.0
2007-05-02 22:50:00,2.41023,2.41027,2.41018,2.41027,8800000.0
2007-05-02 22:51:00,2.41043,2.41043,2.40992,2.41013,11700000.0
2007-05-02 22:52:00,2.41006,2.41007,2.40992,2.41007,10400000.0
2007-05-02 22:53:00,2.41037,2.41071,2.41037,2.41071,9100000.0
2007-05-02 22:54:00,2.41075,2.41119,2.41075,2.41119,14300000.0
2007-05-02 22:55:00,2.41121,2.41122,2.41101,2.41122,13000000.0
2007-05-02 22:56:00,2.41081,2.41091,2.41081,2.4109,33800000.0
2007-05-02 22:57:00,2.41123,2.41136,2.4111,2.41136,11700000.0
2007-05-02 22:58:00,2.41123,2.41127,2.41104,2.41118,14000000.0
2007-05-02 22:59:00,2.41132,2.41132,2.41094,2.41094,15600000.0
2007-05-02 23:00:00,2.41104,2.41119,2.41099,2.41107,9100000.0
2007-05-02 23:01:00,2.41108,2.41132,2.41108,2.41132,9100000.0
2007-05-02 23:02:00,2.41106,2.41106,2.41062,2.41076,15600000.0
2007-05-02 23:03:00,2.41137,2.41142,2.41127,2.41129,14300000.0
2007-05-02 23:04:00,2.41113,2.41134,2.41113,2.41134,9100000.0
2007-05-02 23:05:00,2.41133,2.41133,2.41096,2.41122,13000000.0
2007-05-02 23:06:00,2.4115,2.41155,2.41127,2.41131,10100000.0
2007-05-02 23:07:00,2.41122,2.41135,2.41122,2.41135,10400000.0
2007-05-02 23:08:00,2.41136,2.41136,2.41089,2.41089,11700000.0
2007-05-02 23:09:00,2.41078,2.41092,2.41065,2.41092,11700000.0
2007-05-02 23:10:00,2.41117,2.41128,2.41106,2.41111,10400000.0
2007-05-02 23:11:00,2.41126,2.41128,2.41114,2.41121,9100000.0
2007-05-02 23:12:00,2.41143,2.41172,2.41138,2.41172,14300000.0
2007-05-02 23:13:00,2.41165,2.41189,2.41161,2.41161,9100000.0
2007-05-02 23:14:00,2.412,2.41213,2.41178,2.41178,6500000.0
2007-05-02 23:15:00,2.4119,2.41199,2.4118,2.41181,11700000.0
2007-05-02 23:16:00,2.41167,2.41167,2.41156,2.41159,16900000.0
2007-05-02 23:17:00,2.4118,2.4118,2.41173,2.41173,8800000.0
2007-05-02 23:18:00,2.41174,2.41179,2.41172,2.41179,9100000.0
2007-05-02 23:19:00,2.41166,2.41166,2.41138,2.41138,11400000.0
2007-05-02 23:20:00,2.41106,2.41147,2.41087,2.41092,8800000.0
2007-05-02 23:21:00,2.411,2.41113,2.41082,2.41108,14300000.0
2007-05-02 23:22:00,2.41088,2.41088,2.41079,2.41079,9100000.0
2007-05-02 23:23:00,2.41069,2.4111,2.41064,2.4111,11700000.0
2007-05-02 23:24:00,2.41106,2.41119,2.41105,2.41117,10400000.0
2007-05-02 23:25:00,2.41106,2.41113,2.41101,2.41106,10400000.0
2007-05-02 23:26:00,2.41098,2.411,2.41042,2.41042,9100000.0
2007-05-02 23:27:00,2.41078,2.41078,2.4106,2.41078,13000000.0
2007-05-02 23:28:00,2.41084,2.41084,2.41059,2.41059,9100000.0
2007-05-02 23:29:00,2.41036,2.41036,2.40998,2.41025,19500000.0
2007-05-02 23:30:00,2.41057,2.41086,2.41046,2.41086,14300000.0
2007-05-02 23:31:00,2.41068,2.41073,2.41035,2.41035,9100000.0
2007-05-02 23:32:00,2.41115,2.4112,2.4111,2.41118,11700000.0
2007-05-02 23:33:00,2.41089,2.41089,2.41072,2.41085,11400000.0
2007-05-02 23:34:00,2.41055,2.41055,2.41019,2.41019,7800000.0
2007-05-02 23:35:00,2.4106,2.4107,2.41005,2.41005,14300000.0
2007-05-02 23:36:00,2.41024,2.41095,2.41024,2.41095,10400000.0
2007-05-02 23:37:00,2.41049,2.41049,2.41004,2.41005,9100000.0
2007-05-02 23:38:00,2.41078,2.41078,2.40999,2.41059,20800000.0
2007-05-02 23:39:00,2.41066,2.4109,2.41035,2.4109,13000000.0
2007-05-02 23:40:00,2.4109,2.41117,2.4109,2.41117,14300000.0
2007-05-02 23:41:00,2.41103,2.41103,2.41081,2.41081,4900000.0
2007-05-02 23:42:00,2.41095,2.41095,2.41082,2.41083,9100000.0
2007-05-02 23:43:00,2.41093,2.41119,2.41093,2.41116,9100000.0
2007-05-02 23:44:00,2.41148,2.41154,2.41132,2.4114,9100000.0
2007-05-02 23:45:00,2.41151,2.41154,2.4113,2.41154,11700000.0
2007-05-02 23:46:00,2.41135,2.41146,2.41131,2.41139,9100000.0
2007-05-02 23:47:00,2.41093,2.41137,2.41093,2.41119,8800000.0
2007-05-02 23:48:00,2.41114,2.41153,2.41109,2.41153,10400000.0
2007-05-02 23:49:00,2.41164,2.41164,2.41147,2.41147,13000000.0
2007-05-02 23:50:00,2.41167,2.41175,2.41159,2.41163,9100000.0
2007-05-02 23:51:00,2.41154,2.41154,2.4113,2.41135,10400000.0
2007-05-02 23:52:00,2.41121,2.41143,2.41121,2.41139,9100000.0
2007-05-02 23:53:00,2.41147,2.41147,2.41116,2.41122,6200000.0
2007-05-02 23:54:00,2.41148,2.41167,2.41135,2.41167,13000000.0
2007-05-02 23:55:00,2.41149,2.41158,2.41141,2.41141,13000000.0
2007-05-02 23:56:00,2.41125,2.41132,2.41116,2.41116,10400000.0
2007-05-02 23:57:00,2.41173,2.41173,2.41152,2.41166,10400000.0
2007-05-02 23:58:00,2.41135,2.41141,2.41094,2.41094,22100000.0
2007-05-02 23:59:00,2.41152,2.41169,2.41147,2.41148,24400000.0
2007-05-03 00:00:00,2.41175,2.41195,2.41175,2.41175,14300000.0
2007-05-03 00:01:00,2.41183,2.41195,2.41171,2.41183,10400000.0
2007-05-03 00:02:00,2.41127,2.41134,2.41125,2.41125,13000000.0
2007-05-03 00:03:00,2.41151,2.41197,2.41151,2.41197,10400000.0
2007-05-03 00:04:00,2.41195,2.41195,2.41149,2.41149,9100000.0
2007-05-03 00:05:00,2.41142,2.41163,2.4114,2.41163,13000000.0
2007-05-03 00:06:00,2.41143,2.41153,2.41128,2.41142,11700000.0
2007-05-03 00:07:00,2.41163,2.41172,2.41133,2.41149,9100000.0
2007-05-03 00:08:00,2.41169,2.41169,2.41123,2.41143,9100000.0
2007-05-03 00:09:00,2.41132,2.41139,2.41099,2.41134,14300000.0
2007-05-03 00:10:00,2.41135,2.41147,2.41128,2.41142,10400000.0
2007-05-03 00:11:00,2.41147,2.4116,2.41134,2.41149,10400000.0
2007-05-03 00:12:00,2.4113,2.41146,2.4111,2.41111,10400000.0
2007-05-03 00:13:00,2.41148,2.41148,2.41131,2.41131,10400000.0
2007-05-03 00:14:00,2.41128,2.41128,2.411,2.41109,10400000.0
2007-05-03 00:15:00,2.41136,2.41136,2.41085,2.41085,7800000.0
2007-05-03 00:16:00,2.41081,2.41081,2.41064,2.41064,10400000.0
2007-05-03 00:17:00,2.41045,2.41045,2.41012,2.41036,10400000.0
2007-05-03 00:18:00,2.41062,2.41077,2.41062,2.41068,9100000.0
2007-05-03 00:19:00,2.41077,2.411,2.41069,2.41098,13000000.0
2007-05-03 00:20:00,2.41069,2.41069,2.41007,2.41007,14300000.0
2007-05-03 00:21:00,2.41017,2.41089,2.41017,2.41089,6500000.0
2007-05-03 00:22:00,2.41101,2.41101,2.41053,2.41079,20800000.0
2007-05-03 00:23:00,2.4109,2.41101,2.41074,2.41101,10100000.0
2007-05-03 00:24:00,2.41072,2.41113,2.41072,2.41096,13000000.0
2007-05-03 00:25:00,2.41095,2.41121,2.41095,2.41121,9100000.0
2007-05-03 00:26:00,2.41099,2.41101,2.41081,2.41083,9100000.0
2007-05-03 00:27:00,2.41129,2.41129,2.41122,2.41122,9100000.0
2007-05-03 00:28:00,2.41117,2.41117,2.41075,2.4108,13000000.0
2007-05-03 00:29:00,2.41106,2.41106,2.41083,2.41083,6500000.0
2007-05-03 00:30:00,2.41075,2.41099,2.41075,2.41099,13000000.0
2007-05-03 00:31:00,2.41029,2.41105,2.41029,2.41104,11700000.0
2007-05-03 00:32:00,2.41072,2.411,2.41072,2.411,9100000.0
2007-05-03 00:33:00,2.41088,2.41113,2.41088,2.41091,10400000.0
2007-05-03 00:34:00,2.41077,2.41077,2.41049,2.41053,10400000.0
2007-05-03 00:35:00,2.41043,2.41043,2.41026,2.41037,9100000.0
2007-05-03 00:36:00,2.41081,2.41094,2.41054,2.41054,14300000.0
2007-05-03 00:38:00,2.41026,2.41026,2.41004,2.41004,11700000.0
2007-05-03 00:39:00,2.41057,2.41095,2.41057,2.41089,11700000.0
2007-05-03 00:40:00,2.4109,2.41092,2.41079,2.41092,11700000.0
2007-05-03 00:41:00,2.41106,2.41123,2.41065,2.41065,13000000.0
2007-05-03 00:42:00,2.41093,2.41093,2.41075,2.41086,26000000.0
2007-05-03 00:44:00,2.41078,2.41083,2.4104,2.4104,10400000.0
2007-05-03 00:45:00,2.41022,2.4107,2.41022,2.4105,11700000.0
2007-05-03 00:46:00,2.41049,2.41077,2.41043,2.41075,14300000.0
2007-05-03 00:47:00,2.41061,2.41066,2.41029,2.41029,6500000.0
2007-05-03 00:48:00,2.41038,2.41063,2.41038,2.41063,13000000.0
2007-05-03 00:49:00,2.41062,2.41079,2.41056,2.41062,10400000.0
2007-05-03 00:50:00,2.41053,2.41059,2.41052,2.41059,22100000.0
2007-05-03 00:51:00,2.41058,2.41058,2.41004,2.41004,10400000.0
2007-05-03 00:52:00,2.40948,2.40996,2.40948,2.40996,17900000.0
2007-05-03 00:53:00,2.41005,2.41005,2.40993,2.41002,11700000.0
2007-05-03 00:54:00,2.40986,2.41024,2.4098,2.41024,10100000.0
2007-05-03 00:55:00,2.41018,2.41042,2.41018,2.41029,10400000.0
2007-05-03 00:56:00,2.41028,2.41031,2.41008,2.41024,23400000.0
2007-05-03 00:57:00,2.41015,2.4105,2.41015,2.41037,15300000.0
2007-05-03 00:58:00,2.41027,2.41035,2.41018,2.41033,14300000.0
2007-05-03 00:59:00,2.41005,2.41025,2.4099,2.41022,39000000.0
2007-05-03 01:00:00,2.41018,2.41032,2.40989,2.41016,52000000.0
2007-05-03 01:01:00,2.41043,2.41044,2.41007,2.41007,9100000.0
2007-05-03 01:02:00,2.41001,2.4104,2.41001,2.4104,29900000.0
2007-05-03 01:03:00,2.41011,2.41013,2.41002,2.41013,13000000.0
2007-05-03 01:04:00,2.41024,2.41074,2.41024,2.41074,13000000.0
2007-05-03 01:05:00,2.41054,2.41074,2.41054,2.41071,14300000.0
2007-05-03 01:06:00,2.41128,2.41128,2.41076,2.41076,11700000.0
2007-05-03 01:07:00,2.41077,2.41084,2.41075,2.41078,10400000.0
2007-05-03 01:08:00,2.41103,2.41145,2.41103,2.41141,9100000.0
2007-05-03 01:09:00,2.41141,2.41141,2.41086,2.41086,9100000.0
2007-05-03 01:10:00,2.41085,2.41086,2.41079,2.41079,10400000.0
2007-05-03 01:11:00,2.41067,2.41083,2.41037,2.41075,10400000.0
2007-05-03 01:12:00,2.4106,2.41089,2.41048,2.41048,11700000.0
2007-05-03 01:13:00,2.41075,2.41078,2.41052,2.41052,8800000.0
2007-05-03 01:14:00,2.41056,2.41123,2.40965,2.40965,14300000.0
2007-05-03 01:15:00,2.41066,2.41066,2.41056,2.41056,6500000.0
2007-05-03 01:16:00,2.41061,2.41079,2.41061,2.41073,9100000.0
2007-05-03 01:17:00,2.41079,2.41092,2.41065,2.41085,11700000.0
2007-05-03 01:18:00,2.41098,2.41103,2.41096,2.41102,10400000.0
2007-05-03 01:20:00,2.41126,2.41134,2.41124,2.41124,10400000.0
2007-05-03 01:21:00,2.41114,2.41119,2.41105,2.41119,9100000.0
2007-05-03 01:22:00,2.41111,2.41118,2.41107,2.41107,14300000.0
2007-05-03 01:23:00,2.41113,2.41122,2.41113,2.41122,9100000.0
2007-05-03 01:24:00,2.41102,2.41135,2.41076,2.411,10400000.0
2007-05-03 01:25:00,2.41117,2.4112,2.41067,2.4112,11700000.0
2007-05-03 01:26:00,2.41105,2.41117,2.41051,2.41051,16900000.0
2007-05-03 01:27:00,2.41119,2.41138,2.41108,2.41138,27300000.0
2007-05-03 01:28:00,2.41094,2.41134,2.41092,2.41092,9100000.0
2007-05-03 01:29:00,2.41139,2.41163,2.41108,2.41108,9100000.0
2007-05-03 01:30:00,2.4114,2.41146,2.41095,2.41105,11700000.0
2007-05-03 01:31:00,2.41129,2.41155,2.41129,2.41155,11700000.0
2007-05-03 01:32:00,2.41153,2.41155,2.41148,2.41152,24400000.0
2007-05-03 01:33:00,2.41158,2.41168,2.41149,2.41153,14300000.0
2007-05-03 01:34:00,2.41154,2.41191,2.41143,2.41191,19500000.0
2007-05-03 01:35:00,2.412,2.41221,2.412,2.4122,10400000.0
2007-05-03 01:36:00,2.4122,2.4122,2.41201,2.41201,14300000.0
2007-05-03 01:37:00,2.41198,2.41198,2.41164,2.41164,6500000.0
2007-05-03 01:38:00,2.41164,2.41209,2.41164,2.41209,9100000.0
2007-05-03 01:39:00,2.41212,2.41212,2.41167,2.41194,9100000.0
2007-05-03 01:40:00,2.41196,2.41218,2.41193,2.41203,9100000.0
2007-05-03 01:41:00,2.41198,2.412,2.41191,2.41191,11700000.0
2007-05-03 01:42:00,2.41219,2.41247,2.41217,2.41234,14300000.0
2007-05-03 01:43:00,2.4124,2.4124,2.41214,2.41214,9100000.0
2007-05-03 01:44:00,2.41226,2.41244,2.41223,2.41244,13000000.0
2007-05-03 01:45:00,2.41245,2.41259,2.41245,2.41259,15600000.0
2007-05-03 01:46:00,2.41255,2.41255,2.41223,2.41223,9100000.0
2007-05-03 01:47:00,2.41291,2.41291,2.41271,2.41271,10400000.0
2007-05-03 01:48:00,2.41248,2.41254,2.41234,2.41234,9100000.0
2007-05-03 01:49:00,2.41255,2.41276,2.41253,2.41276,8800000.0
2007-05-03 01:50:00,2.41287,2.41301,2.41277,2.41277,10400000.0
2007-05-03 01:51:00,2.41291,2.41291,2.41244,2.41265,19500000.0
2007-05-03 01:52:00,2.4129,2.4129,2.41237,2.41237,14000000.0
2007-05-03 01:53:00,2.41289,2.41289,2.4124,2.41245,9100000.0
2007-05-03 01:54:00,2.41295,2.41295,2.41247,2.41271,10400000.0
2007-05-03 01:55:00,2.4127,2.4127,2.41248,2.4126,16900000.0
2007-05-03 01:56:00,2.41262,2.41292,2.41262,2.41292,11700000.0
2007-05-03 01:57:00,2.41314,2.41326,2.41313,2.41313,13000000.0
2007-05-03 01:58:00,2.41306,2.41325,2.41301,2.41301,15600000.0
2007-05-03 02:00:00,2.41314,2.41316,2.4131,2.4131,7800000.0
2007-05-03 02:01:00,2.41288,2.41322,2.41285,2.4132,9100000.0
2007-05-03 02:02:00,2.41279,2.41313,2.41258,2.41297,14000000.0
2007-05-03 02:03:00,2.41317,2.4133,2.41315,2.41329,10100000.0
2007-05-03 02:04:00,2.41317,2.41317,2.41293,2.41306,8800000.0
2007-05-03 02:05:00,2.41336,2.41336,2.41314,2.41314,10100000.0
2007-05-03 02:06:00,2.41286,2.41309,2.41286,2.41307,9100000.0
2007-05-03 02:07:00,2.41294,2.41297,2.4128,2.41295,10400000.0
2007-05-03 02:08:00,2.41291,2.41291,2.41248,2.41281,13000000.0
2007-05-03 02:09:00,2.413,2.413,2.41278,2.41286,10400000.0
2007-05-03 02:10:00,2.41274,2.41274,2.41226,2.41226,6500000.0
2007-05-03 02:11:00,2.41211,2.41211,2.41188,2.41195,10400000.0
2007-05-03 02:12:00,2.41195,2.41196,2.4119,2.4119,6500000.0
2007-05-03 02:13:00,2.41183,2.41183,2.41162,2.41181,14300000.0
2007-05-03 02:14:00,2.41189,2.412,2.41178,2.41199,13000000.0
2007-05-03 02:15:00,2.41178,2.41178,2.41134,2.41148,10400000.0
2007-05-03 02:16:00,2.41189,2.41211,2.41176,2.41208,9100000.0
2007-05-03 02:17:00,2.41209,2.41226,2.41201,2.41221,10400000.0
2007-05-03 02:18:00,2.41226,2.41251,2.41226,2.41247,10400000.0
2007-05-03 02:19:00,2.41234,2.41234,2.4117,2.4117,9100000.0
2007-05-03 02:20:00,2.41245,2.41245,2.41218,2.41219,9100000.0
2007-05-03 02:21:00,2.4121,2.41254,2.4121,2.4122,9100000.0
2007-05-03 02:22:00,2.4119,2.41228,2.4119,2.41228,6500000.0
2007-05-03 02:23:00,2.41263,2.4127,2.4124,2.41263,11700000.0
2007-05-03 02:24:00,2.41286,2.41287,2.41267,2.41267,9100000.0
2007-05-03 02:25:00,2.41254,2.4129,2.41254,2.4129,11700000.0
2007-05-03 02:26:00,2.4129,2.41296,2.41288,2.41288,9100000.0
2007-05-03 02:27:00,2.41282,2.41284,2.41258,2.41284,13000000.0
2007-05-03 02:28:00,2.41285,2.41285,2.41268,2.41282,9100000.0
2007-05-03 02:29:00,2.41284,2.41287,2.41226,2.41254,11700000.0
2007-05-03 02:30:00,2.41285,2.41307,2.41285,2.41306,3900000.0
2007-05-03 02:31:00,2.41293,2.41312,2.41289,2.41312,9100000.0
2007-05-03 02:32:00,2.41246,2.41246,2.41214,2.41233,10400000.0
2007-05-03 02:33:00,2.41236,2.41275,2.41233,2.41275,14300000.0
2007-05-03 02:34:00,2.41277,2.41295,2.41245,2.41295,10400000.0
2007-05-03 02:35:00,2.41297,2.413,2.41282,2.413,10400000.0
2007-05-03 02:36:00,2.41332,2.41332,2.41299,2.41327,10400000.0
2007-05-03 02:37:00,2.41332,2.41357,2.41332,2.41357,9100000.0
2007-05-03 02:38:00,2.41352,2.41369,2.41352,2.41356,13000000.0
2007-05-03 02:39:00,2.41315,2.41343,2.41315,2.41341,10400000.0
2007-05-03 02:40:00,2.41336,2.41338,2.41314,2.41314,14300000.0
2007-05-03 02:41:00,2.41306,2.41335,2.41305,2.41335,11700000.0
2007-05-03 02:42:00,2.41343,2.41343,2.41312,2.41312,9100000.0
2007-05-03 02:43:00,2.41326,2.41338,2.41322,2.41337,8800000.0
2007-05-03 02:44:00,2.41339,2.41341,2.41322,2.41341,9100000.0
2007-05-03 02:45:00,2.41344,2.41344,2.41318,2.41318,11700000.0
2007-05-03 02:46:00,2.41335,2.4136,2.41335,2.41345,9100000.0
2007-05-03 02:47:00,2.41354,2.41366,2.4134,2.41354,9100000.0
2007-05-03 02:48:00,2.41374,2.41374,2.4135,2.4135,8800000.0
2007-05-03 02:49:00,2.41317,2.41341,2.41317,2.41341,9100000.0
2007-05-03 02:50:00,2.41337,2.4134,2.4132,2.4134,9100000.0
2007-05-03 02:51:00,2.41326,2.41339,2.41296,2.41339,10400000.0
2007-05-03 02:52:00,2.4134,2.41342,2.41305,2.41314,9100000.0
2007-05-03 02:53:00,2.41288,2.41351,2.41288,2.41347,7800000.0
2007-05-03 02:54:00,2.41333,2.41336,2.41319,2.41319,10400000.0
2007-05-03 02:55:00,2.41326,2.4134,2.41305,2.41333,9100000.0
2007-05-03 02:56:00,2.41289,2.41338,2.41186,2.41186,9100000.0
2007-05-03 02:57:00,2.41346,2.41346,2.41318,2.41318,10400000.0
2007-05-03 02:58:00,2.41327,2.41331,2.41311,2.41314,9100000.0
2007-05-03 02:59:00,2.41341,2.41341,2.41319,2.41323,13000000.0
2007-05-03 03:00:00,2.41321,2.41343,2.41321,2.41343,9100000.0
2007-05-03 03:01:00,2.41364,2.41364,2.41337,2.41337,10400000.0
2007-05-03 03:02:00,2.41353,2.41356,2.41335,2.41356,10400000.0
2007-05-03 03:03:00,2.41329,2.41363,2.41329,2.4135,11700000.0
2007-05-03 03:04:00,2.41307,2.41368,2.41307,2.41354,10400000.0
2007-05-03 03:05:00,2.41371,2.41371,2.41329,2.41342,6500000.0
2007-05-03 03:06:00,2.41341,2.41346,2.41337,2.41339,11700000.0
2007-05-03 03:07:00,2.41343,2.41368,2.41343,2.41368,13000000.0
2007-05-03 03:08:00,2.41374,2.41374,2.41346,2.41346,8800000.0
2007-05-03 03:09:00,2.41315,2.41315,2.41279,2.41287,10400000.0
2007-05-03 03:10:00,2.41276,2.41276,2.41246,2.41259,14300000.0
2007-05-03 03:11:00,2.41261,2.41285,2.41259,2.41285,10400000.0
2007-05-03 03:12:00,2.4129,2.41296,2.41253,2.41281,10400000.0
2007-05-03 03:13:00,2.41269,2.41279,2.41225,2.41235,9100000.0
2007-05-03 03:14:00,2.41254,2.41291,2.41254,2.41275,13000000.0
2007-05-03 03:15:00,2.41311,2.41311,2.41268,2.41268,9100000.0
2007-05-03 03:16:00,2.41264,2.41281,2.41264,2.41266,11700000.0
2007-05-03 03:17:00,2.41265,2.41286,2.41265,2.41266,10400000.0
2007-05-03 03:18:00,2.41269,2.41303,2.41257,2.41276,9100000.0
2007-05-03 03:19:00,2.41295,2.4132,2.41295,2.4132,14300000.0
2007-05-03 03:20:00,2.41331,2.41341,2.4133,2.4133,6500000.0
2007-05-03 03:21:00,2.4133,2.4133,2.41293,2.413,14300000.0
2007-05-03 03:22:00,2.41299,2.41323,2.41299,2.41323,6500000.0
2007-05-03 03:23:00,2.41329,2.41342,2.41326,2.4134,9100000.0
2007-05-03 03:24:00,2.41347,2.41359,2.41347,2.41359,11700000.0
2007-05-03 03:25:00,2.41344,2.41363,2.41324,2.41357,10400000.0
2007-05-03 03:26:00,2.41347,2.41378,2.41327,2.41375,9100000.0
2007-05-03 03:27:00,2.41352,2.41363,2.4134,2.4135,11700000.0
2007-05-03 03:28:00,2.41342,2.41342,2.41326,2.41339,10400000.0
2007-05-03 03:29:00,2.41336,2.41336,2.41299,2.41299,10400000.0
2007-05-03 03:30:00,2.41254,2.4126,2.41242,2.41246,9100000.0
2007-05-03 03:31:00,2.41246,2.41252,2.41234,2.41252,6500000.0
2007-05-03 03:32:00,2.41267,2.41284,2.41267,2.41284,9100000.0
2007-05-03 03:33:00,2.41284,2.41284,2.41261,2.41262,13000000.0
2007-05-03 03:34:00,2.41257,2.41281,2.41257,2.41262,10400000.0
2007-05-03 03:35:00,2.41286,2.41286,2.41259,2.41259,13000000.0
2007-05-03 03:36:00,2.41253,2.41253,2.41205,2.41205,9100000.0
2007-05-03 03:37:00,2.41206,2.41249,2.41206,2.41249,8800000.0
2007-05-03 03:38:00,2.4126,2.41288,2.4126,2.41288,7800000.0
2007-05-03 03:40:00,2.41237,2.41255,2.41223,2.41255,13000000.0
2007-05-03 03:41:00,2.41263,2.41297,2.41251,2.41297,10400000.0
2007-05-03 03:42:00,2.41285,2.41292,2.41271,2.4128,10400000.0
2007-05-03 03:43:00,2.41275,2.41278,2.41265,2.41265,11700000.0
2007-05-03 03:44:00,2.41271,2.41271,2.41208,2.41208,10400000.0
2007-05-03 03:45:00,2.41257,2.41265,2.4122,2.41265,9100000.0
2007-05-03 03:46:00,2.41219,2.41254,2.41219,2.41254,9100000.0
2007-05-03 03:47:00,2.41277,2.41277,2.41242,2.41242,9100000.0
2007-05-03 03:48:00,2.41255,2.41267,2.41255,2.41267,3900000.0
2007-05-03 03:49:00,2.41272,2.41272,2.41248,2.41248,14300000.0
2007-05-03 03:50:00,2.4127,2.41272,2.41205,2.41272,14300000.0
2007-05-03 03:51:00,2.41268,2.41274,2.41257,2.41271,14300000.0
2007-05-03 03:52:00,2.41275,2.41292,2.41274,2.41275,10400000.0
2007-05-03 03:53:00,2.41266,2.41281,2.41261,2.41261,9100000.0
2007-05-03 03:54:00,2.4125,2.41264,2.41227,2.41227,10400000.0
2007-05-03 03:55:00,2.41282,2.41282,2.41211,2.41242,13000000.0
2007-05-03 03:56:00,2.4125,2.4127,2.4125,2.4127,9100000.0
2007-05-03 03:57:00,2.41243,2.41262,2.41224,2.41262,9100000.0
2007-05-03 03:58:00,2.41282,2.41286,2.41227,2.41262,10400000.0
2007-05-03 03:59:00,2.41285,2.41286,2.41255,2.41255,9100000.0
2007-05-03 04:00:00,2.41293,2.41299,2.4128,2.4129,10400000.0
2007-05-03 04:01:00,2.41271,2.41271,2.41252,2.41254,13000000.0
2007-05-03 04:02:00,2.41282,2.41303,2.41282,2.41299,7800000.0
2007-05-03 04:03:00,2.41301,2.41301,2.41275,2.41275,9100000.0
2007-05-03 04:04:00,2.413,2.413,2.41273,2.4128,9100000.0
2007-05-03 04:05:00,2.41305,2.41308,2.41292,2.41302,10400000.0
2007-05-03 04:06:00,2.41272,2.41295,2.41251,2.41295,14300000.0
2007-05-03 04:07:00,2.41279,2.41303,2.41166,2.41303,9100000.0
2007-05-03 04:08:00,2.41302,2.41302,2.41284,2.41298,11700000.0
2007-05-03 04:09:00,2.41267,2.41283,2.41246,2.41272,9100000.0
2007-05-03 04:10:00,2.41278,2.41278,2.41267,2.4127,5200000.0
2007-05-03 04:11:00,2.41268,2.41295,2.41268,2.41292,9100000.0
2007-05-03 04:12:00,2.41296,2.41296,2.41276,2.41289,9100000.0
2007-05-03 04:13:00,2.41294,2.41297,2.41278,2.4129,14300000.0
2007-05-03 04:14:00,2.41293,2.41297,2.41293,2.41297,2600000.0
2007-05-03 04:15:00,2.41297,2.41305,2.4118,2.41302,9100000.0
2007-05-03 04:16:00,2.41299,2.413,2.41285,2.41292,9100000.0
2007-05-03 04:17:00,2.41291,2.41303,2.41291,2.41299,9100000.0
2007-05-03 04:18:00,2.41268,2.41313,2.41263,2.41313,10400000.0
2007-05-03 04:19:00,2.41325,2.4133,2.41293,2.41307,14300000.0
2007-05-03 04:20:00,2.41313,2.41323,2.41299,2.41323,10400000.0
2007-05-03 04:21:00,2.41322,2.41333,2.41322,2.41327,9100000.0
2007-05-03 04:22:00,2.41327,2.41332,2.41253,2.41253,9100000.0
2007-05-03 04:24:00,2.41237,2.41237,2.41237,2.41237,2600000.0
2007-05-03 04:25:00,2.41326,2.41335,2.41323,2.41334,9100000.0
2007-05-03 04:26:00,2.41325,2.41325,2.41325,2.41325,1300000.0
2007-05-03 04:27:00,2.41333,2.41333,2.41306,2.41306,9100000.0
2007-05-03 04:28:00,2.41306,2.41329,2.41306,2.41329,11700000.0
2007-05-03 04:29:00,2.413,2.41312,2.41294,2.41301,10400000.0
2007-05-03 04:30:00,2.41323,2.41328,2.41301,2.41322,10400000.0
2007-05-03 04:31:00,2.41295,2.41309,2.41291,2.41309,9100000.0
2007-05-03 04:32:00,2.41328,2.41331,2.41328,2.41331,5200000.0
2007-05-03 04:33:00,2.41302,2.41323,2.41292,2.41323,10400000.0
2007-05-03 04:34:00,2.41353,2.41353,2.41314,2.41346,11700000.0
2007-05-03 04:35:00,2.41335,2.41347,2.41334,2.41334,9100000.0
2007-05-03 04:36:00,2.41356,2.41356,2.41331,2.41336,9100000.0
2007-05-03 04:37:00,2.41315,2.41345,2.41314,2.41343,10400000.0
2007-05-03 04:38:00,2.41319,2.41339,2.41319,2.41337,11700000.0
2007-05-03 04:39:00,2.41292,2.41336,2.41292,2.41319,10400000.0
2007-05-03 04:40:00,2.41346,2.41353,2.41323,2.41336,11700000.0
2007-05-03 04:41:00,2.41319,2.41338,2.41308,2.41308,7800000.0
2007-05-03 04:42:00,2.41338,2.41338,2.41323,2.41323,5200000.0
2007-05-03 04:43:00,2.41322,2.41322,2.41302,2.41316,14300000.0
2007-05-03 04:44:00,2.41326,2.41326,2.413,2.413,10400000.0
2007-05-03 04:45:00,2.41312,2.41312,2.41278,2.41278,9100000.0
2007-05-03 04:46:00,2.41317,2.41317,2.41287,2.41303,9100000.0
2007-05-03 04:47:00,2.41283,2.41292,2.41271,2.41287,9100000.0
2007-05-03 04:48:00,2.41289,2.41292,2.41271,2.41271,14300000.0
2007-05-03 04:49:00,2.41278,2.41322,2.41278,2.41315,13000000.0
2007-05-03 04:50:00,2.41306,2.41316,2.41266,2.41276,14300000.0
2007-05-03 04:51:00,2.41236,2.41236,2.41217,2.41217,10400000.0
2007-05-03 04:52:00,2.41191,2.41231,2.41191,2.41231,4900000.0
2007-05-03 04:53:00,2.41173,2.41254,2.41171,2.41252,9100000.0
2007-05-03 04:54:00,2.41208,2.41247,2.41208,2.41247,10400000.0
2007-05-03 04:55:00,2.41221,2.41249,2.4121,2.41249,13000000.0
2007-05-03 04:56:00,2.41236,2.4124,2.41229,2.41229,10400000.0
2007-05-03 04:57:00,2.4119,2.41213,2.41189,2.412,10400000.0
2007-05-03 04:58:00,2.4129,2.4129,2.4127,2.4127,10400000.0
2007-05-03 04:59:00,2.41254,2.4127,2.41246,2.41246,14300000.0
2007-05-03 05:00:00,2.41253,2.41272,2.41248,2.41272,10400000.0
2007-05-03 05:01:00,2.41297,2.41298,2.41236,2.41236,9100000.0
2007-05-03 05:02:00,2.41312,2.41312,2.4129,2.41306,9100000.0
2007-05-03 05:03:00,2.41256,2.41289,2.41256,2.41289,9100000.0
2007-05-03 05:04:00,2.41311,2.41311,2.41275,2.41307,10400000.0
2007-05-03 05:05:00,2.41294,2.41297,2.4128,2.41297,9100000.0
2007-05-03 05:06:00,2.41297,2.41297,2.41274,2.41274,11700000.0
2007-05-03 05:07:00,2.41271,2.41283,2.41262,2.41283,10400000.0
2007-05-03 05:08:00,2.41246,2.4126,2.41237,2.41247,8800000.0
2007-05-03 05:09:00,2.41245,2.41245,2.41197,2.41197,9100000.0
2007-05-03 05:10:00,2.41202,2.41217,2.41202,2.41217,10400000.0
2007-05-03 05:11:00,2.41229,2.41231,2.4122,2.41221,13000000.0
2007-05-03 05:12:00,2.41193,2.41263,2.41193,2.41219,11700000.0
2007-05-03 05:13:00,2.41235,2.41257,2.41226,2.41229,14300000.0
2007-05-03 05:14:00,2.41223,2.41261,2.41223,2.41261,10400000.0
2007-05-03 05:15:00,2.41268,2.41293,2.41268,2.41293,9100000.0
2007-05-03 05:16:00,2.41295,2.41295,2.41271,2.41279,9100000.0
2007-05-03 05:17:00,2.41289,2.4131,2.41285,2.41303,13000000.0
2007-05-03 05:18:00,2.41302,2.41304,2.41284,2.41284,9100000.0
2007-05-03 05:19:00,2.41247,2.41247,2.41226,2.41227,9100000.0
2007-05-03 05:20:00,2.41251,2.41274,2.41244,2.41269,13000000.0
2007-05-03 05:21:00,2.41276,2.41276,2.41261,2.41261,9100000.0
2007-05-03 05:22:00,2.41259,2.41264,2.41245,2.41245,10400000.0
2007-05-03 05:23:00,2.4124,2.4124,2.41201,2.41201,9100000.0
2007-05-03 05:24:00,2.41203,2.4123,2.41203,2.4123,13000000.0
2007-05-03 05:25:00,2.41209,2.4124,2.41209,2.4124,9100000.0
2007-05-03 05:26:00,2.4125,2.4125,2.4123,2.41235,10400000.0
2007-05-03 05:27:00,2.41244,2.41244,2.41208,2.41235,14300000.0
2007-05-03 05:28:00,2.41244,2.4125,2.41216,2.4125,9100000.0
2007-05-03 05:29:00,2.4112,2.4112,2.4111,2.41112,10400000.0
2007-05-03 05:30:00,2.41151,2.41243,2.41151,2.41169,10400000.0
2007-05-03 05:31:00,2.41245,2.41271,2.41245,2.41271,10400000.0
2007-05-03 05:32:00,2.41317,2.4132,2.41312,2.41315,12700000.0
2007-05-03 05:33:00,2.41258,2.41311,2.41247,2.4131,10400000.0
2007-05-03 05:34:00,2.4127,2.41298,2.4127,2.41298,10400000.0
2007-05-03 05:35:00,2.41252,2.41268,2.41142,2.41262,9100000.0
2007-05-03 05:36:00,2.41287,2.41324,2.41287,2.41324,11700000.0
2007-05-03 05:37:00,2.41288,2.41288,2.41126,2.41242,10400000.0
2007-05-03 05:38:00,2.41279,2.4129,2.41273,2.41273,7800000.0
2007-05-03 05:39:00,2.41277,2.41287,2.41264,2.41264,9100000.0
2007-05-03 05:40:00,2.4125,2.4126,2.4125,2.4126,9100000.0
2007-05-03 05:41:00,2.41223,2.41259,2.41215,2.41215,10100000.0
2007-05-03 05:42:00,2.41218,2.41254,2.41218,2.41254,14300000.0
2007-05-03 05:43:00,2.41253,2.41254,2.41231,2.41254,9100000.0
2007-05-03 05:44:00,2.41251,2.41275,2.41251,2.41275,9100000.0
2007-05-03 05:45:00,2.41262,2.41274,2.41262,2.41273,9100000.0
2007-05-03 05:46:00,2.41285,2.41287,2.41271,2.41282,9100000.0
2007-05-03 05:47:00,2.4128,2.41281,2.41268,2.41274,9100000.0
2007-05-03 05:48:00,2.41295,2.41295,2.41285,2.4129,9100000.0
2007-05-03 05:49:00,2.41283,2.41283,2.41257,2.41257,9100000.0
2007-05-03 05:50:00,2.4125,2.41263,2.41236,2.41236,11700000.0
2007-05-03 05:51:00,2.41273,2.41279,2.41235,2.41279,13000000.0
2007-05-03 05:52:00,2.41249,2.41258,2.41231,2.41231,13000000.0
2007-05-03 05:53:00,2.41235,2.41242,2.41233,2.41234,10400000.0
2007-05-03 05:54:00,2.41234,2.41251,2.41234,2.4124,10400000.0
2007-05-03 05:55:00,2.41251,2.41271,2.41226,2.41271,13000000.0
2007-05-03 05:56:00,2.41251,2.41251,2.41233,2.41245,9800000.0
2007-05-03 05:57:00,2.4124,2.41261,2.4124,2.41247,10400000.0
2007-05-03 05:58:00,2.41235,2.41245,2.4123,2.41243,9100000.0
2007-05-03 05:59:00,2.41263,2.41287,2.41257,2.41287,10400000.0
2007-05-03 06:00:00,2.41291,2.413,2.41286,2.41286,11400000.0
2007-05-03 06:01:00,2.41302,2.41302,2.41299,2.41302,10400000.0
2007-05-03 06:02:00,2.41303,2.41303,2.41269,2.41278,9100000.0
2007-05-03 06:03:00,2.41256,2.41298,2.41256,2.41298,13000000.0
2007-05-03 06:04:00,2.41281,2.41301,2.41281,2.413,10400000.0
2007-05-03 06:05:00,2.41299,2.41299,2.41257,2.41268,9100000.0
2007-05-03 06:06:00,2.41254,2.41282,2.41254,2.41259,10400000.0
2007-05-03 06:07:00,2.41259,2.41275,2.41142,2.41142,14300000.0
2007-05-03 06:08:00,2.41269,2.41294,2.41269,2.41294,13000000.0
2007-05-03 06:09:00,2.41259,2.413,2.41259,2.413,10400000.0
2007-05-03 06:10:00,2.41271,2.41293,2.41269,2.4127,9100000.0
2007-05-03 06:11:00,2.41272,2.41283,2.41249,2.41249,10400000.0
2007-05-03 06:12:00,2.41287,2.41287,2.41267,2.41267,10400000.0
2007-05-03 06:13:00,2.41252,2.4128,2.41225,2.41225,14300000.0
2007-05-03 06:14:00,2.41227,2.41252,2.41223,2.41223,9100000.0
2007-05-03 06:15:00,2.41251,2.41258,2.41249,2.41253,9100000.0
2007-05-03 06:16:00,2.4124,2.4124,2.41221,2.41221,5200000.0
2007-05-03 06:17:00,2.41215,2.41228,2.41211,2.41212,9100000.0
2007-05-03 06:18:00,2.41213,2.41244,2.41213,2.41243,6500000.0
2007-05-03 06:19:00,2.41215,2.41215,2.41187,2.41198,14300000.0
2007-05-03 06:20:00,2.4118,2.4118,2.41143,2.41163,13000000.0
2007-05-03 06:21:00,2.41144,2.41168,2.41132,2.41168,9100000.0
2007-05-03 06:22:00,2.41153,2.41167,2.41141,2.41167,9100000.0
2007-05-03 06:23:00,2.41176,2.41195,2.41175,2.41194,10400000.0
2007-05-03 06:24:00,2.41194,2.41196,2.41175,2.41175,9100000.0
2007-05-03 06:25:00,2.41162,2.41162,2.41143,2.41145,10400000.0
2007-05-03 06:26:00,2.41157,2.41176,2.41143,2.41159,11700000.0
2007-05-03 06:27:00,2.41155,2.41158,2.41151,2.41151,9100000.0
2007-05-03 06:28:00,2.41151,2.41151,2.41136,2.41136,6500000.0
2007-05-03 06:29:00,2.41109,2.41146,2.41109,2.41146,7800000.0
2007-05-03 06:30:00,2.41159,2.41159,2.41122,2.41122,9100000.0
2007-05-03 06:31:00,2.41104,2.41104,2.41079,2.4108,13000000.0
2007-05-03 06:32:00,2.41112,2.41144,2.41112,2.41129,10400000.0
2007-05-03 06:33:00,2.41088,2.41131,2.41088,2.41122,11700000.0
2007-05-03 06:34:00,2.41147,2.41161,2.41115,2.41115,14300000.0
2007-05-03 06:35:00,2.41137,2.41142,2.41126,2.41136,11700000.0
2007-05-03 06:36:00,2.41127,2.41129,2.41121,2.41124,9100000.0
2007-05-03 06:37:00,2.41132,2.41156,2.41132,2.41144,9100000.0
2007-05-03 06:38:00,2.41144,2.4115,2.41118,2.41118,10400000.0
2007-05-03 06:39:00,2.41126,2.41149,2.41119,2.41149,6500000.0
2007-05-03 06:40:00,2.41149,2.41151,2.41142,2.4115,10100000.0
2007-05-03 06:41:00,2.41161,2.41165,2.41148,2.41165,10400000.0
2007-05-03 06:42:00,2.41205,2.41218,2.41198,2.41207,9100000.0
2007-05-03 06:43:00,2.41202,2.41223,2.41195,2.41223,9100000.0
2007-05-03 06:44:00,2.41134,2.41277,2.41134,2.41264,10400000.0
2007-05-03 06:45:00,2.41214,2.41235,2.41214,2.41235,14300000.0
2007-05-03 06:46:00,2.4124,2.4124,2.41213,2.41213,10400000.0
2007-05-03 06:47:00,2.4121,2.41248,2.4121,2.41248,9100000.0
2007-05-03 06:48:00,2.41225,2.41244,2.412,2.41244,9100000.0
2007-05-03 06:49:00,2.41208,2.41223,2.41202,2.41202,10400000.0
2007-05-03 06:50:00,2.41193,2.41216,2.41184,2.41216,10400000.0
2007-05-03 06:51:00,2.41227,2.41243,2.41227,2.41236,10400000.0
2007-05-03 06:52:00,2.41213,2.4122,2.41194,2.4122,9100000.0
2007-05-03 06:53:00,2.4122,2.41232,2.41209,2.4123,14300000.0
2007-05-03 06:54:00,2.41234,2.41241,2.41219,2.41241,10400000.0
2007-05-03 06:55:00,2.4123,2.41253,2.41169,2.41169,10400000.0
2007-05-03 06:56:00,2.41236,2.41255,2.41176,2.41255,14000000.0
2007-05-03 06:57:00,2.41236,2.41248,2.41224,2.41232,10400000.0
2007-05-03 06:58:00,2.41248,2.41248,2.41239,2.4124,10400000.0
2007-05-03 06:59:00,2.41214,2.4122,2.41204,2.4122,9100000.0
2007-05-03 07:00:00,2.41223,2.41223,2.41212,2.41221,9100000.0
2007-05-03 07:01:00,2.41226,2.41226,2.41178,2.41182,13000000.0
2007-05-03 07:02:00,2.4118,2.41219,2.4118,2.41218,10400000.0
2007-05-03 07:03:00,2.41203,2.41233,2.4119,2.41233,10400000.0
2007-05-03 07:04:00,2.4124,2.41249,2.41225,2.41233,11700000.0
2007-05-03 07:05:00,2.41224,2.41224,2.41213,2.41216,9100000.0
2007-05-03 07:06:00,2.41201,2.41211,2.41195,2.41211,14300000.0
2007-05-03 07:07:00,2.41222,2.4123,2.41219,2.41225,11700000.0
2007-05-03 07:08:00,2.4123,2.41243,2.4123,2.41235,14300000.0
2007-05-03 07:09:00,2.41376,2.41377,2.41367,2.41374,10400000.0
2007-05-03 07:10:00,2.41247,2.41262,2.41243,2.41262,10400000.0
2007-05-03 07:11:00,2.41259,2.4127,2.41243,2.41243,14300000.0
2007-05-03 07:12:00,2.41271,2.41271,2.41243,2.41243,9100000.0
2007-05-03 07:13:00,2.41262,2.41262,2.41224,2.41224,11700000.0
2007-05-03 07:14:00,2.41224,2.41247,2.4122,2.41247,10400000.0
2007-05-03 07:15:00,2.4125,2.4126,2.41248,2.4126,13000000.0
2007-05-03 07:16:00,2.41252,2.41268,2.41252,2.41267,9100000.0
2007-05-03 07:17:00,2.4128,2.41294,2.4128,2.41294,3900000.0
2007-05-03 07:18:00,2.41278,2.4129,2.4126,2.41263,10400000.0
2007-05-03 07:19:00,2.41263,2.41291,2.41263,2.41291,9100000.0
2007-05-03 07:20:00,2.41286,2.4131,2.4127,2.4131,10400000.0
2007-05-03 07:21:00,2.41302,2.41302,2.41291,2.41291,14300000.0
2007-05-03 07:22:00,2.41285,2.41285,2.41262,2.41263,11700000.0
2007-05-03 07:23:00,2.41275,2.41297,2.41275,2.41291,9100000.0
2007-05-03 07:24:00,2.41268,2.41289,2.41259,2.41283,10400000.0
2007-05-03 07:25:00,2.41288,2.41288,2.41229,2.41229,9100000.0
2007-05-03 07:26:00,2.41273,2.41298,2.41259,2.41298,9100000.0
2007-05-03 07:27:00,2.41272,2.41272,2.41145,2.41145,10400000.0
2007-05-03 07:28:00,2.41232,2.41256,2.4121,2.4121,10400000.0
2007-05-03 07:29:00,2.41237,2.41259,2.41237,2.41258,10400000.0
2007-05-03 07:30:00,2.4125,2.41273,2.4125,2.41251,10400000.0
2007-05-03 07:31:00,2.41284,2.41284,2.41253,2.41253,11700000.0
2007-05-03 07:32:00,2.41265,2.41296,2.41262,2.41279,10400000.0
2007-05-03 07:33:00,2.41292,2.41317,2.41292,2.41317,11700000.0
2007-05-03 07:34:00,2.41291,2.41326,2.41291,2.41317,10400000.0
2007-05-03 07:35:00,2.41303,2.41323,2.41303,2.41323,3900000.0
2007-05-03 07:36:00,2.4133,2.4133,2.41313,2.41313,10400000.0
2007-05-03 07:37:00,2.41318,2.4132,2.41286,2.41311,10100000.0
2007-05-03 07:38:00,2.41312,2.41313,2.41292,2.41292,10400000.0
2007-05-03 07:39:00,2.41281,2.41318,2.41281,2.41318,13000000.0
2007-05-03 07:40:00,2.41318,2.41318,2.41288,2.41306,11700000.0
2007-05-03 07:41:00,2.41281,2.41297,2.4128,2.41284,13000000.0
2007-05-03 07:42:00,2.41274,2.41276,2.4125,2.4125,10400000.0
2007-05-03 07:43:00,2.41242,2.4126,2.41207,2.41246,9100000.0
2007-05-03 07:44:00,2.41284,2.41323,2.41284,2.41304,10400000.0
2007-05-03 07:45:00,2.41275,2.41311,2.41255,2.41311,11700000.0
2007-05-03 07:46:00,2.41315,2.41315,2.41286,2.41296,10400000.0
2007-05-03 07:47:00,2.41289,2.41311,2.41276,2.41311,9100000.0
2007-05-03 07:48:00,2.41301,2.41317,2.41286,2.41286,10400000.0
2007-05-03 07:49:00,2.41298,2.41317,2.41277,2.41306,10400000.0
2007-05-03 07:50:00,2.41337,2.4136,2.41328,2.4135,11100000.0
2007-05-03 07:51:00,2.41347,2.41349,2.41341,2.41343,10100000.0
2007-05-03 07:52:00,2.41375,2.41391,2.41367,2.41382,10400000.0
2007-05-03 07:53:00,2.41376,2.41379,2.41325,2.41325,11700000.0
2007-05-03 07:54:00,2.4133,2.4133,2.41285,2.41285,14300000.0
2007-05-03 07:55:00,2.41314,2.41314,2.41283,2.41302,10100000.0
2007-05-03 07:56:00,2.41324,2.41326,2.41297,2.41312,10400000.0
2007-05-03 07:57:00,2.41339,2.41414,2.41339,2.41414,9100000.0
2007-05-03 07:58:00,2.4144,2.41449,2.41416,2.41416,9100000.0
2007-05-03 07:59:00,2.41426,2.41434,2.4142,2.41427,9100000.0
2007-05-03 08:00:00,2.41443,2.4145,2.41406,2.41427,9100000.0
2007-05-03 08:01:00,2.41433,2.41433,2.41392,2.41394,14300000.0
2007-05-03 08:02:00,2.41389,2.41413,2.41385,2.41413,11700000.0
2007-05-03 08:03:00,2.41438,2.41456,2.41396,2.41396,11700000.0
2007-05-03 08:04:00,2.41365,2.41379,2.41337,2.41339,13000000.0
2007-05-03 08:05:00,2.41345,2.41345,2.41319,2.41322,9100000.0
2007-05-03 08:06:00,2.41334,2.41372,2.41334,2.41372,13000000.0
2007-05-03 08:07:00,2.41382,2.41401,2.41382,2.41401,10400000.0
2007-05-03 08:08:00,2.41396,2.41396,2.41376,2.41379,9100000.0
2007-05-03 08:09:00,2.41389,2.41392,2.41352,2.41352,8800000.0
2007-05-03 08:10:00,2.41379,2.41391,2.41378,2.41378,11400000.0
2007-05-03 08:11:00,2.41408,2.41439,2.41278,2.41278,9100000.0
2007-05-03 08:12:00,2.4141,2.4141,2.41386,2.41386,10400000.0
2007-05-03 08:13:00,2.41373,2.41379,2.41355,2.41379,9100000.0
2007-05-03 08:14:00,2.41355,2.41355,2.41306,2.41313,10400000.0
2007-05-03 08:15:00,2.41292,2.41325,2.41292,2.41325,9100000.0
2007-05-03 08:16:00,2.41349,2.41353,2.4132,2.41341,14300000.0
2007-05-03 08:17:00,2.41356,2.41383,2.41348,2.41383,9100000.0
2007-05-03 08:18:00,2.41398,2.41399,2.41386,2.41392,10400000.0
2007-05-03 08:19:00,2.41418,2.4144,2.41408,2.4144,10100000.0
2007-05-03 08:20:00,2.41436,2.41436,2.41401,2.41401,13000000.0
2007-05-03 08:21:00,2.41395,2.41422,2.41395,2.41407,9100000.0
2007-05-03 08:22:00,2.41435,2.41443,2.41432,2.41437,9100000.0
2007-05-03 08:23:00,2.41436,2.41444,2.41412,2.41428,10400000.0
2007-05-03 08:24:00,2.41435,2.41466,2.41418,2.41466,9100000.0
2007-05-03 08:25:00,2.415,2.41506,2.41478,2.41496,11700000.0
2007-05-03 08:26:00,2.41496,2.4151,2.41479,2.41487,8800000.0
2007-05-03 08:27:00,2.41488,2.41516,2.41487,2.41487,10400000.0
2007-05-03 08:28:00,2.41455,2.415,2.41455,2.41472,10400000.0
2007-05-03 08:29:00,2.41471,2.41509,2.41471,2.41509,9100000.0
2007-05-03 08:30:00,2.4153,2.4153,2.41479,2.41479,10400000.0
2007-05-03 08:31:00,2.41474,2.415,2.41474,2.415,11700000.0
2007-05-03 08:32:00,2.41475,2.41475,2.41415,2.4144,14300000.0
2007-05-03 08:33:00,2.41442,2.41462,2.41442,2.41448,10400000.0
2007-05-03 08:34:00,2.41414,2.41447,2.41411,2.41445,11700000.0
2007-05-03 08:35:00,2.41447,2.41447,2.41422,2.41439,14300000.0
2007-05-03 08:36:00,2.41452,2.41459,2.41426,2.41451,10400000.0
2007-05-03 08:37:00,2.41474,2.41497,2.41471,2.41487,9100000.0
2007-05-03 08:38:00,2.41499,2.41509,2.41481,2.41509,14300000.0
2007-05-03 08:39:00,2.41508,2.41511,2.41473,2.41499,13000000.0
2007-05-03 08:40:00,2.4149,2.41495,2.41474,2.41492,9100000.0
2007-05-03 08:41:00,2.41522,2.41522,2.41487,2.41499,13000000.0
2007-05-03 08:42:00,2.41493,2.41493,2.41472,2.41478,10400000.0
2007-05-03 08:43:00,2.41466,2.41466,2.41456,2.41458,13000000.0
2007-05-03 08:44:00,2.41498,2.41504,2.41485,2.41489,10400000.0
2007-05-03 08:45:00,2.41467,2.41509,2.41467,2.41487,14300000.0
2007-05-03 08:46:00,2.4147,2.41476,2.41455,2.41455,7800000.0
2007-05-03 08:47:00,2.41457,2.41488,2.41444,2.41482,10400000.0
2007-05-03 08:48:00,2.41505,2.41514,2.41487,2.41496,9100000.0
2007-05-03 08:49:00,2.41496,2.41496,2.41477,2.41488,9100000.0
2007-05-03 08:50:00,2.41486,2.41519,2.41486,2.41508,13000000.0
2007-05-03 08:51:00,2.41485,2.41485,2.41456,2.41464,9100000.0
2007-05-03 08:52:00,2.41467,2.41516,2.41462,2.41514,10400000.0
2007-05-03 08:53:00,2.41534,2.41534,2.41468,2.41468,7800000.0
2007-05-03 08:54:00,2.41487,2.41541,2.41487,2.41537,14300000.0
2007-05-03 08:55:00,2.41518,2.41538,2.41518,2.41538,10400000.0
2007-05-03 08:56:00,2.41655,2.41701,2.41576,2.4161,10400000.0
2007-05-03 08:57:00,2.41606,2.41613,2.41596,2.41604,10400000.0
2007-05-03 08:58:00,2.41636,2.41641,2.4162,2.4162,9100000.0
2007-05-03 08:59:00,2.41637,2.41644,2.41598,2.41644,10400000.0
2007-05-03 09:00:00,2.41657,2.41676,2.41657,2.41671,9100000.0
2007-05-03 09:01:00,2.41654,2.41665,2.41637,2.4166,9100000.0
2007-05-03 09:02:00,2.4165,2.41652,2.41632,2.41637,10400000.0
2007-05-03 09:03:00,2.41649,2.41673,2.41649,2.41673,13000000.0
2007-05-03 09:04:00,2.41667,2.41667,2.41641,2.41656,10400000.0
2007-05-03 09:05:00,2.41653,2.41663,2.41628,2.41663,10400000.0
2007-05-03 09:06:00,2.41709,2.41709,2.41688,2.41688,11700000.0
2007-05-03 09:07:00,2.41647,2.41663,2.416,2.416,9100000.0
2007-05-03 09:08:00,2.41615,2.41683,2.41615,2.41683,11700000.0
2007-05-03 09:09:00,2.41666,2.41701,2.41666,2.41698,9100000.0
2007-05-03 09:10:00,2.41733,2.41733,2.4169,2.4169,10400000.0
2007-05-03 09:11:00,2.41674,2.41674,2.41653,2.41662,9100000.0
2007-05-03 09:12:00,2.41638,2.41684,2.41638,2.41684,11700000.0
2007-05-03 09:13:00,2.4169,2.41698,2.41676,2.41676,9100000.0
2007-05-03 09:14:00,2.41709,2.41733,2.41709,2.41733,9100000.0
2007-05-03 09:15:00,2.41736,2.41745,2.41733,2.41745,9100000.0
2007-05-03 09:16:00,2.41742,2.41747,2.41712,2.41712,10400000.0
2007-05-03 09:17:00,2.41724,2.41749,2.41724,2.41733,9100000.0
2007-05-03 09:18:00,2.41749,2.41771,2.41746,2.41762,10100000.0
2007-05-03 09:19:00,2.41748,2.41771,2.41748,2.41757,14300000.0
2007-05-03 09:20:00,2.41765,2.41765,2.41713,2.41713,10400000.0
2007-05-03 09:21:00,2.41738,2.41738,2.41715,2.41721,9100000.0
2007-05-03 09:22:00,2.4169,2.41753,2.4169,2.41753,9100000.0
2007-05-03 09:23:00,2.41754,2.41759,2.41715,2.4172,9100000.0
2007-05-03 09:24:00,2.41684,2.41716,2.41684,2.41692,14300000.0
2007-05-03 09:25:00,2.41662,2.41693,2.41662,2.41693,10400000.0
2007-05-03 09:26:00,2.41703,2.41722,2.41703,2.41714,14300000.0
2007-05-03 09:27:00,2.41705,2.41705,2.41676,2.41689,14300000.0
2007-05-03 09:28:00,2.41685,2.41685,2.41668,2.41679,10400000.0
2007-05-03 09:29:00,2.41676,2.41683,2.41671,2.41683,10400000.0
2007-05-03 09:30:00,2.41672,2.41672,2.41652,2.41672,9100000.0
2007-05-03 09:31:00,2.41715,2.41719,2.41676,2.41676,9100000.0
2007-05-03 09:32:00,2.41677,2.41687,2.41677,2.41683,9100000.0
2007-05-03 09:33:00,2.41679,2.41739,2.41679,2.41721,10400000.0
2007-05-03 09:34:00,2.41702,2.41713,2.41682,2.41682,9100000.0
2007-05-03 09:35:00,2.41681,2.417,2.41676,2.417,13000000.0
2007-05-03 09:36:00,2.4166,2.4166,2.41631,2.41638,9100000.0
2007-05-03 09:37:00,2.41652,2.41655,2.41647,2.4165,13000000.0
2007-05-03 09:38:00,2.41661,2.41665,2.41641,2.41641,10400000.0
2007-05-03 09:39:00,2.41594,2.41651,2.41594,2.41651,9100000.0
2007-05-03 09:40:00,2.41586,2.41635,2.41556,2.41635,9100000.0
2007-05-03 09:41:00,2.41653,2.41653,2.41624,2.41637,10400000.0
2007-05-03 09:42:00,2.41611,2.41611,2.41565,2.41579,10400000.0
2007-05-03 09:43:00,2.4158,2.4158,2.41545,2.41576,9100000.0
2007-05-03 09:44:00,2.41571,2.41574,2.41558,2.41574,10400000.0
2007-05-03 09:45:00,2.41596,2.41601,2.4159,2.4159,9100000.0
2007-05-03 09:46:00,2.41588,2.41588,2.41551,2.41561,9100000.0
2007-05-03 09:47:00,2.41566,2.41567,2.41548,2.41561,9100000.0
2007-05-03 09:48:00,2.41559,2.41559,2.41558,2.41558,2600000.0
2007-05-03 09:49:00,2.41518,2.41518,2.41489,2.41496,11700000.0
2007-05-03 09:50:00,2.41498,2.41505,2.41498,2.41505,10100000.0
2007-05-03 09:51:00,2.41522,2.41528,2.41514,2.41524,13000000.0
2007-05-03 09:52:00,2.41558,2.41568,2.41555,2.41567,8800000.0
2007-05-03 09:53:00,2.41559,2.41559,2.41426,2.41547,9100000.0
2007-05-03 09:54:00,2.41518,2.41518,2.41473,2.415,13000000.0
2007-05-03 09:55:00,2.41526,2.41535,2.4152,2.41531,9100000.0
2007-05-03 09:56:00,2.41512,2.41512,2.41499,2.41508,8800000.0
2007-05-03 09:57:00,2.41493,2.41525,2.41481,2.41525,9100000.0
2007-05-03 09:58:00,2.4152,2.4152,2.41499,2.41499,9100000.0
2007-05-03 09:59:00,2.41519,2.41574,2.41512,2.41574,14300000.0
2007-05-03 10:00:00,2.41609,2.41609,2.41575,2.41593,14300000.0
2007-05-03 10:01:00,2.41612,2.41622,2.41606,2.41622,10400000.0
2007-05-03 10:02:00,2.41604,2.41619,2.41598,2.41619,11700000.0
2007-05-03 10:03:00,2.41611,2.41611,2.41551,2.41551,10400000.0
2007-05-03 10:04:00,2.41543,2.41625,2.41543,2.41625,13000000.0
2007-05-03 10:05:00,2.41615,2.4164,2.416,2.4164,9100000.0
2007-05-03 10:06:00,2.41666,2.41673,2.41642,2.41673,10400000.0
2007-05-03 10:07:00,2.41639,2.41668,2.41639,2.41668,9100000.0
2007-05-03 10:08:00,2.41672,2.41672,2.41644,2.41644,10400000.0
2007-05-03 10:09:00,2.41634,2.41634,2.41579,2.41608,14300000.0
2007-05-03 10:10:00,2.41609,2.41624,2.41606,2.41606,9100000.0
2007-05-03 10:11:00,2.41601,2.41602,2.41585,2.41585,10400000.0
2007-05-03 10:12:00,2.41599,2.4162,2.41579,2.4162,8800000.0
2007-05-03 10:13:00,2.41624,2.41641,2.41624,2.41639,10100000.0
2007-05-03 10:14:00,2.41622,2.41622,2.41589,2.41592,9100000.0
2007-05-03 10:15:00,2.41591,2.41614,2.41552,2.41609,13000000.0
2007-05-03 10:16:00,2.41603,2.41603,2.41574,2.41596,13700000.0
2007-05-03 10:17:00,2.41611,2.41611,2.41587,2.41587,10400000.0
2007-05-03 10:18:00,2.41556,2.41599,2.41556,2.41576,14000000.0
2007-05-03 10:19:00,2.41579,2.41597,2.41579,2.41595,13000000.0
2007-05-03 10:20:00,2.41606,2.41613,2.41595,2.41607,9100000.0
2007-05-03 10:21:00,2.41596,2.41632,2.41596,2.41609,13000000.0
2007-05-03 10:22:00,2.41632,2.41647,2.41612,2.41612,9100000.0
2007-05-03 10:23:00,2.41636,2.41644,2.41632,2.41633,14300000.0
2007-05-03 10:24:00,2.41643,2.41647,2.41619,2.41632,11700000.0
2007-05-03 10:25:00,2.41654,2.41674,2.41648,2.41674,12400000.0
2007-05-03 10:26:00,2.41653,2.41664,2.41653,2.41664,9100000.0
2007-05-03 10:27:00,2.41658,2.41658,2.41642,2.41647,13000000.0
2007-05-03 10:28:00,2.4164,2.4164,2.41628,2.41633,9100000.0
2007-05-03 10:29:00,2.41689,2.41704,2.41629,2.41629,10400000.0
2007-05-03 10:30:00,2.41575,2.41583,2.41529,2.41583,14000000.0
2007-05-03 10:31:00,2.41593,2.41613,2.41593,2.41607,13000000.0
2007-05-03 10:32:00,2.41578,2.41606,2.41578,2.41602,11700000.0
2007-05-03 10:33:00,2.41601,2.41601,2.41566,2.41566,9100000.0
2007-05-03 10:34:00,2.41554,2.41604,2.41554,2.41604,8800000.0
2007-05-03 10:35:00,2.41604,2.41604,2.4157,2.4157,10400000.0
2007-05-03 10:36:00,2.41591,2.41594,2.41572,2.41594,13000000.0
2007-05-03 10:37:00,2.41593,2.41608,2.41587,2.41587,10400000.0
2007-05-03 10:38:00,2.41573,2.41576,2.41565,2.41571,9100000.0
2007-05-03 10:39:00,2.41558,2.41558,2.41526,2.41526,9100000.0
2007-05-03 10:40:00,2.41498,2.41503,2.41468,2.41481,10400000.0
2007-05-03 10:41:00,2.41453,2.41467,2.41419,2.41467,14300000.0
2007-05-03 10:42:00,2.41462,2.41486,2.41454,2.41486,9100000.0
2007-05-03 10:43:00,2.41469,2.41469,2.41455,2.41455,9100000.0
2007-05-03 10:44:00,2.41446,2.41471,2.41433,2.41471,13000000.0
2007-05-03 10:45:00,2.41449,2.41476,2.41449,2.41476,13000000.0
2007-05-03 10:46:00,2.41488,2.41494,2.41475,2.41484,14300000.0
2007-05-03 10:47:00,2.41423,2.41423,2.41294,2.41308,13000000.0
2007-05-03 10:48:00,2.41255,2.4131,2.41255,2.4131,9100000.0
2007-05-03 10:49:00,2.41291,2.41319,2.41291,2.41319,10400000.0
2007-05-03 10:50:00,2.41342,2.41351,2.41336,2.41336,10400000.0
2007-05-03 10:51:00,2.41359,2.41382,2.41331,2.41382,10400000.0
2007-05-03 10:52:00,2.41377,2.41396,2.41377,2.41385,10400000.0
2007-05-03 10:53:00,2.41401,2.41455,2.41401,2.41455,10400000.0
2007-05-03 10:54:00,2.41448,2.41448,2.41423,2.41443,10400000.0
2007-05-03 10:55:00,2.41439,2.41458,2.41439,2.41458,9100000.0
2007-05-03 10:56:00,2.41463,2.41468,2.41424,2.41424,10400000.0
2007-05-03 10:57:00,2.4143,2.4146,2.41332,2.41441,11700000.0
2007-05-03 10:58:00,2.41453,2.4148,2.41449,2.4148,13000000.0
2007-05-03 10:59:00,2.41489,2.41504,2.41489,2.41498,9100000.0
2007-05-03 11:00:00,2.41504,2.41508,2.4149,2.41508,13000000.0
2007-05-03 11:01:00,2.4148,2.41516,2.4148,2.41516,14300000.0
2007-05-03 11:02:00,2.41515,2.41552,2.41515,2.41539,9100000.0
2007-05-03 11:03:00,2.41526,2.41527,2.41483,2.41527,11700000.0
2007-05-03 11:04:00,2.41522,2.41533,2.41522,2.41533,10400000.0
2007-05-03 11:05:00,2.41544,2.41544,2.41522,2.41522,9100000.0
2007-05-03 11:06:00,2.4155,2.41567,2.41545,2.41557,8800000.0
2007-05-03 11:07:00,2.41561,2.41565,2.41545,2.41556,13000000.0
2007-05-03 11:08:00,2.41547,2.41548,2.41511,2.41512,10400000.0
2007-05-03 11:09:00,2.41505,2.41542,2.41505,2.41542,14300000.0
2007-05-03 11:10:00,2.41554,2.41554,2.41514,2.41545,13000000.0
2007-05-03 11:11:00,2.41514,2.41538,2.41507,2.41538,10400000.0
2007-05-03 11:12:00,2.41562,2.41572,2.41548,2.41548,9100000.0
2007-05-03 11:13:00,2.41495,2.41516,2.41483,2.41516,9100000.0
2007-05-03 11:14:00,2.41516,2.41516,2.41469,2.41469,13000000.0
2007-05-03 11:15:00,2.41474,2.41483,2.4146,2.41471,10400000.0
2007-05-03 11:16:00,2.41482,2.41511,2.4146,2.41511,9100000.0
2007-05-03 11:17:00,2.41482,2.41488,2.41473,2.4148,10400000.0
2007-05-03 11:18:00,2.4145,2.41454,2.4142,2.4142,10400000.0
2007-05-03 11:19:00,2.41402,2.41425,2.41402,2.41425,9100000.0
2007-05-03 11:20:00,2.41407,2.41408,2.41392,2.41392,10400000.0
2007-05-03 11:21:00,2.41388,2.41409,2.41385,2.41409,9100000.0
2007-05-03 11:22:00,2.41393,2.41433,2.41384,2.41433,10400000.0
2007-05-03 11:23:00,2.41446,2.41457,2.4143,2.4143,9100000.0
2007-05-03 11:24:00,2.41454,2.41454,2.41424,2.41424,9100000.0
2007-05-03 11:25:00,2.41446,2.41446,2.41413,2.41413,10400000.0
2007-05-03 11:26:00,2.41385,2.4141,2.41367,2.4141,10400000.0
2007-05-03 11:27:00,2.41414,2.41444,2.41414,2.41444,11700000.0
2007-05-03 11:28:00,2.41449,2.41449,2.41414,2.41414,10400000.0
2007-05-03 11:29:00,2.41413,2.41413,2.41341,2.41373,10400000.0
2007-05-03 11:30:00,2.4141,2.41425,2.41403,2.41409,11700000.0
2007-05-03 11:31:00,2.41395,2.41416,2.41392,2.41404,10400000.0
2007-05-03 11:32:00,2.41372,2.41404,2.41372,2.41397,11700000.0
2007-05-03 11:33:00,2.41363,2.41365,2.41328,2.41333,14300000.0
2007-05-03 11:34:00,2.4136,2.41377,2.41355,2.41355,10400000.0
2007-05-03 11:35:00,2.41329,2.4135,2.41329,2.4135,10400000.0
2007-05-03 11:36:00,2.41344,2.41351,2.41343,2.41351,10400000.0
2007-05-03 11:37:00,2.4136,2.41363,2.41354,2.41356,13000000.0
2007-05-03 11:38:00,2.41352,2.41365,2.41344,2.41365,9100000.0
2007-05-03 11:39:00,2.41344,2.41353,2.41344,2.41353,7800000.0
2007-05-03 11:40:00,2.41354,2.41394,2.41346,2.41394,10400000.0
2007-05-03 11:41:00,2.41405,2.41437,2.41405,2.41417,10400000.0
2007-05-03 11:42:00,2.41393,2.41406,2.41377,2.41406,10100000.0
2007-05-03 11:43:00,2.41405,2.41409,2.41376,2.414,10400000.0
2007-05-03 11:44:00,2.41394,2.41394,2.41361,2.41378,10400000.0
2007-05-03 11:45:00,2.41377,2.41377,2.41332,2.41336,10400000.0
2007-05-03 11:46:00,2.41324,2.41343,2.41323,2.41333,9100000.0
2007-05-03 11:47:00,2.41338,2.41346,2.41301,2.41301,14300000.0
2007-05-03 11:48:00,2.41314,2.41358,2.41314,2.41358,9100000.0
2007-05-03 11:49:00,2.41335,2.41335,2.41302,2.41313,14300000.0
2007-05-03 11:50:00,2.41315,2.41315,2.41292,2.41301,13000000.0
2007-05-03 11:51:00,2.41312,2.41312,2.41291,2.41301,9100000.0
2007-05-03 11:52:00,2.41286,2.41289,2.41279,2.41279,9100000.0
2007-05-03 11:53:00,2.4125,2.41258,2.41234,2.41248,14300000.0
2007-05-03 11:54:00,2.41255,2.41255,2.41217,2.41217,10400000.0
2007-05-03 11:55:00,2.41208,2.41215,2.41208,2.41208,14300000.0
2007-05-03 11:56:00,2.412,2.41253,2.412,2.41253,9100000.0
2007-05-03 11:57:00,2.41269,2.41293,2.41269,2.41292,11700000.0
2007-05-03 11:58:00,2.41306,2.41326,2.41287,2.41326,9100000.0
2007-05-03 11:59:00,2.41336,2.4134,2.41323,2.41329,10400000.0
2007-05-03 12:00:00,2.41328,2.41335,2.41319,2.41319,14300000.0
2007-05-03 12:01:00,2.41337,2.41337,2.41324,2.41327,9100000.0
2007-05-03 12:02:00,2.41324,2.41324,2.41284,2.41323,11700000.0
2007-05-03 12:03:00,2.41317,2.41317,2.41287,2.413,12700000.0
2007-05-03 12:04:00,2.41309,2.41333,2.41309,2.41313,10400000.0
2007-05-03 12:05:00,2.41325,2.41342,2.41325,2.41338,9100000.0
2007-05-03 12:06:00,2.4138,2.4139,2.41373,2.4139,9100000.0
2007-05-03 12:07:00,2.41379,2.41404,2.41372,2.41382,10100000.0
2007-05-03 12:08:00,2.41385,2.41414,2.41382,2.41414,9100000.0
2007-05-03 12:09:00,2.414,2.4144,2.414,2.4144,13000000.0
2007-05-03 12:10:00,2.41444,2.41498,2.4144,2.41498,9100000.0
2007-05-03 12:11:00,2.41458,2.41458,2.41405,2.4141,10400000.0
2007-05-03 12:12:00,2.41412,2.4147,2.41412,2.41459,9100000.0
2007-05-03 12:13:00,2.41419,2.41419,2.41359,2.41376,10400000.0
2007-05-03 12:14:00,2.41344,2.41359,2.41336,2.4135,11700000.0
2007-05-03 12:15:00,2.41362,2.41413,2.41362,2.41412,9100000.0
2007-05-03 12:16:00,2.41405,2.41405,2.41352,2.41377,10400000.0
2007-05-03 12:17:00,2.41376,2.41378,2.41355,2.41355,10100000.0
2007-05-03 12:18:00,2.4138,2.4138,2.41337,2.41337,10400000.0
2007-05-03 12:19:00,2.41322,2.41368,2.41322,2.41368,9100000.0
2007-05-03 12:20:00,2.41324,2.41354,2.41324,2.41354,9100000.0
2007-05-03 12:21:00,2.41354,2.41354,2.41296,2.41304,10400000.0
2007-05-03 12:22:00,2.41292,2.41292,2.41281,2.41281,10400000.0
2007-05-03 12:23:00,2.4127,2.41294,2.41257,2.41281,14300000.0
2007-05-03 12:24:00,2.41271,2.41297,2.4125,2.41297,9100000.0
2007-05-03 12:25:00,2.41321,2.41338,2.41321,2.41333,13000000.0
2007-05-03 12:26:00,2.41309,2.41336,2.41305,2.41319,9100000.0
2007-05-03 12:27:00,2.41309,2.41339,2.41309,2.4133,9100000.0
2007-05-03 12:28:00,2.41322,2.41325,2.41305,2.41325,11700000.0
2007-05-03 12:29:00,2.4136,2.4136,2.41305,2.41336,10400000.0
2007-05-03 12:30:00,2.41339,2.41361,2.41339,2.41349,13000000.0
2007-05-03 12:31:00,2.41356,2.4137,2.41354,2.41357,14300000.0
2007-05-03 12:32:00,2.41365,2.41365,2.4134,2.41345,14300000.0
2007-05-03 12:33:00,2.4132,2.4137,2.4132,2.4137,13000000.0
2007-05-03 12:34:00,2.41341,2.41369,2.41328,2.41369,9100000.0
2007-05-03 12:35:00,2.41335,2.41336,2.41305,2.41305,9100000.0
2007-05-03 12:36:00,2.41338,2.41358,2.41331,2.41354,9100000.0
2007-05-03 12:37:00,2.41339,2.4135,2.41334,2.4135,9100000.0
2007-05-03 12:38:00,2.41339,2.41343,2.41318,2.41318,10400000.0
2007-05-03 12:39:00,2.41297,2.41297,2.41249,2.41254,9100000.0
2007-05-03 12:40:00,2.41247,2.41281,2.41247,2.41281,9100000.0
2007-05-03 12:41:00,2.4127,2.4131,2.4127,2.4131,10400000.0
2007-05-03 12:42:00,2.41299,2.41299,2.41278,2.41278,11700000.0
2007-05-03 12:43:00,2.41293,2.41293,2.4126,2.41283,10400000.0
2007-05-03 12:44:00,2.41302,2.4131,2.41285,2.41285,9100000.0
2007-05-03 12:45:00,2.41288,2.413,2.41288,2.413,11700000.0
2007-05-03 12:46:00,2.41302,2.41314,2.41286,2.41286,9100000.0
2007-05-03 12:47:00,2.41278,2.41306,2.4127,2.41306,10400000.0
2007-05-03 12:48:00,2.41341,2.41346,2.41324,2.4133,13000000.0
2007-05-03 12:49:00,2.4131,2.4131,2.41292,2.41303,8800000.0
2007-05-03 12:50:00,2.4131,2.41324,2.41303,2.41303,13000000.0
2007-05-03 12:51:00,2.41313,2.41349,2.41313,2.41329,13000000.0
2007-05-03 12:52:00,2.41331,2.41359,2.41331,2.41359,9100000.0
2007-05-03 12:53:00,2.41365,2.4138,2.41355,2.41372,11700000.0
2007-05-03 12:54:00,2.41341,2.41351,2.41324,2.41351,10400000.0
2007-05-03 12:55:00,2.41315,2.4133,2.41306,2.41327,11700000.0
2007-05-03 12:56:00,2.41325,2.41325,2.41306,2.41313,10400000.0
2007-05-03 12:57:00,2.41272,2.41305,2.41272,2.41305,9100000.0
2007-05-03 12:58:00,2.41309,2.41315,2.41296,2.41315,10400000.0
2007-05-03 12:59:00,2.41316,2.41326,2.41292,2.41315,10400000.0
2007-05-03 13:00:00,2.41314,2.41319,2.41279,2.4129,14000000.0
2007-05-03 13:01:00,2.41291,2.41325,2.41291,2.41325,14300000.0
2007-05-03 13:02:00,2.4132,2.41343,2.4132,2.41334,12700000.0
2007-05-03 13:03:00,2.41331,2.41331,2.4131,2.41317,11700000.0
2007-05-03 13:04:00,2.41313,2.41313,2.41285,2.41285,13000000.0
2007-05-03 13:05:00,2.41279,2.41293,2.41277,2.41279,10400000.0
2007-05-03 13:06:00,2.4129,2.41306,2.4129,2.41294,13000000.0
2007-05-03 13:07:00,2.41305,2.41331,2.41296,2.41331,14300000.0
2007-05-03 13:08:00,2.41336,2.41339,2.41312,2.41314,11700000.0
2007-05-03 13:09:00,2.41321,2.41321,2.41276,2.41276,10400000.0
2007-05-03 13:10:00,2.413,2.41314,2.41251,2.41251,14300000.0
2007-05-03 13:11:00,2.41258,2.41258,2.41239,2.41239,13000000.0
2007-05-03 13:12:00,2.41227,2.41269,2.41227,2.41269,9100000.0
2007-05-03 13:13:00,2.41217,2.41258,2.41217,2.4124,11700000.0
2007-05-03 13:14:00,2.41278,2.41287,2.4122,2.4122,9100000.0
2007-05-03 13:15:00,2.41278,2.41278,2.41253,2.41253,11700000.0
2007-05-03 13:16:00,2.41267,2.41277,2.41254,2.41267,9100000.0
2007-05-03 13:17:00,2.41249,2.41273,2.41249,2.41273,6500000.0
2007-05-03 13:18:00,2.41269,2.4127,2.41248,2.41248,11700000.0
2007-05-03 13:19:00,2.41259,2.41259,2.41233,2.41245,9100000.0
2007-05-03 13:20:00,2.41239,2.41241,2.4123,2.41241,10400000.0
2007-05-03 13:21:00,2.41244,2.41256,2.41244,2.41249,9100000.0
2007-05-03 13:22:00,2.41242,2.41242,2.41159,2.412,13000000.0
2007-05-03 13:23:00,2.4122,2.41245,2.4122,2.41231,9100000.0
2007-05-03 13:24:00,2.41227,2.41235,2.41214,2.41235,9100000.0
2007-05-03 13:25:00,2.4122,2.4124,2.4122,2.4124,10400000.0
2007-05-03 13:26:00,2.41241,2.41244,2.41226,2.4124,10400000.0
2007-05-03 13:27:00,2.41225,2.41253,2.41225,2.41243,9100000.0
2007-05-03 13:28:00,2.41255,2.41261,2.41248,2.41256,9100000.0
2007-05-03 13:29:00,2.41261,2.41267,2.41255,2.41255,19500000.0
2007-05-03 13:30:00,2.4125,2.41263,2.41233,2.41263,19500000.0
2007-05-03 13:31:00,2.41266,2.41266,2.41257,2.41257,12700000.0
2007-05-03 13:32:00,2.41234,2.41237,2.41207,2.41237,26000000.0
2007-05-03 13:33:00,2.41258,2.41263,2.4119,2.41263,21800000.0
2007-05-03 13:34:00,2.41225,2.41272,2.41225,2.41272,26000000.0
2007-05-03 13:35:00,2.41266,2.41288,2.41266,2.41288,32500000.0
2007-05-03 13:36:00,2.41268,2.41305,2.41266,2.41297,36100000.0
2007-05-03 13:37:00,2.41285,2.41311,2.41285,2.41308,17900000.0
2007-05-03 13:38:00,2.41324,2.4136,2.41324,2.41355,31200000.0
2007-05-03 13:39:00,2.41351,2.41374,2.41351,2.41374,27300000.0
2007-05-03 13:40:00,2.41335,2.41386,2.41335,2.41386,63700000.0
2007-05-03 13:41:00,2.41383,2.41395,2.41383,2.41388,21800000.0
2007-05-03 13:42:00,2.41378,2.41378,2.41361,2.41363,9100000.0
2007-05-03 13:43:00,2.41367,2.41417,2.41367,2.41396,58200000.0
2007-05-03 13:44:00,2.41391,2.41391,2.4136,2.41383,37700000.0
2007-05-03 13:45:00,2.41368,2.41368,2.4135,2.4136,42900000.0
2007-05-03 13:46:00,2.41393,2.41399,2.41389,2.41398,48100000.0
2007-05-03 13:47:00,2.41391,2.41393,2.41367,2.41385,39000000.0
2007-05-03 13:48:00,2.4143,2.41453,2.4143,2.41453,54300000.0
2007-05-03 13:49:00,2.41446,2.41468,2.41446,2.41468,39000000.0
2007-05-03 13:50:00,2.41475,2.41483,2.41475,2.41483,44200000.0
2007-05-03 13:51:00,2.41499,2.41517,2.41499,2.41515,55900000.0
2007-05-03 13:52:00,2.41516,2.41516,2.41486,2.41486,55900000.0
2007-05-03 13:53:00,2.41465,2.41478,2.41444,2.41478,45500000.0
2007-05-03 13:54:00,2.41487,2.41517,2.41487,2.41517,50700000.0
2007-05-03 13:55:00,2.41509,2.41519,2.41446,2.41505,41300000.0
2007-05-03 13:56:00,2.41516,2.41521,2.4151,2.41511,28600000.0
2007-05-03 13:57:00,2.41518,2.41518,2.415,2.41505,53300000.0
2007-05-03 13:58:00,2.41516,2.41516,2.41483,2.41515,16900000.0
2007-05-03 13:59:00,2.41496,2.41516,2.41496,2.41502,49100000.0
2007-05-03 14:00:00,2.41539,2.41539,2.41477,2.41507,22100000.0
2007-05-03 14:01:00,2.41535,2.41535,2.41494,2.41501,29900000.0
2007-05-03 14:02:00,2.4153,2.41536,2.41517,2.41517,39000000.0
2007-05-03 14:03:00,2.41497,2.41501,2.41473,2.41473,42600000.0
2007-05-03 14:04:00,2.41465,2.41467,2.41451,2.41458,46800000.0
2007-05-03 14:05:00,2.4146,2.41468,2.41453,2.4146,67600000.0
2007-05-03 14:06:00,2.41467,2.41491,2.41467,2.41491,37100000.0
2007-05-03 14:07:00,2.41527,2.41527,2.41506,2.41506,40300000.0
2007-05-03 14:08:00,2.41514,2.41514,2.41473,2.41504,40300000.0
2007-05-03 14:09:00,2.41469,2.41496,2.41468,2.41496,33500000.0
2007-05-03 14:10:00,2.41501,2.41527,2.41501,2.41522,33500000.0
2007-05-03 14:11:00,2.41496,2.41508,2.41486,2.41508,40300000.0
2007-05-03 14:12:00,2.41507,2.41507,2.4149,2.41495,24700000.0
2007-05-03 14:13:00,2.41494,2.41499,2.41484,2.41493,24700000.0
2007-05-03 14:14:00,2.41504,2.41536,2.41504,2.41535,27300000.0
2007-05-03 14:15:00,2.41572,2.41615,2.41572,2.41607,35100000.0
2007-05-03 14:16:00,2.41605,2.41605,2.41583,2.41604,52000000.0
2007-05-03 14:17:00,2.4159,2.41621,2.4159,2.41621,69900000.0
2007-05-03 14:18:00,2.41629,2.41649,2.41614,2.41616,50400000.0
2007-05-03 14:19:00,2.41606,2.41606,2.41594,2.41594,9100000.0
2007-05-03 14:20:00,2.41608,2.41608,2.41576,2.41584,40300000.0
2007-05-03 14:21:00,2.41629,2.41629,2.41587,2.41606,44200000.0
2007-05-03 14:22:00,2.41605,2.41608,2.41598,2.41598,45500000.0
2007-05-03 14:23:00,2.41602,2.41633,2.41579,2.41633,47500000.0
2007-05-03 14:24:00,2.41643,2.41649,2.41637,2.41649,26000000.0
2007-05-03 14:25:00,2.41635,2.41635,2.41566,2.41566,59800000.0
2007-05-03 14:26:00,2.41548,2.41586,2.41521,2.41586,50700000.0
2007-05-03 14:27:00,2.41596,2.41639,2.41596,2.41637,59500000.0
2007-05-03 14:28:00,2.41619,2.41631,2.41581,2.41631,45500000.0
2007-05-03 14:29:00,2.41629,2.41629,2.41556,2.41565,53300000.0
2007-05-03 14:30:00,2.41583,2.41583,2.41533,2.41562,76400000.0
2007-05-03 14:31:00,2.41567,2.41567,2.41537,2.41549,72800000.0
2007-05-03 14:32:00,2.41576,2.41588,2.41557,2.41588,83900000.0
2007-05-03 14:33:00,2.41519,2.41519,2.41477,2.41477,75400000.0
2007-05-03 14:34:00,2.41426,2.41438,2.4141,2.4141,82900000.0
2007-05-03 14:35:00,2.41416,2.41459,2.41416,2.41459,68300000.0
2007-05-03 14:36:00,2.41474,2.41474,2.4145,2.41462,9100000.0
2007-05-03 14:37:00,2.41437,2.41481,2.41437,2.41481,66300000.0
2007-05-03 14:38:00,2.41483,2.41519,2.41483,2.41519,14300000.0
2007-05-03 14:39:00,2.4153,2.4153,2.41507,2.41511,60500000.0
2007-05-03 14:40:00,2.41445,2.41475,2.41445,2.41474,10400000.0
2007-05-03 14:41:00,2.41468,2.41468,2.4144,2.41458,56900000.0
2007-05-03 14:42:00,2.41467,2.4149,2.41467,2.41471,41600000.0
2007-05-03 14:43:00,2.4146,2.41492,2.4146,2.41492,50100000.0
2007-05-03 14:44:00,2.41504,2.41504,2.41466,2.41469,60800000.0
2007-05-03 14:45:00,2.41455,2.4149,2.41455,2.4149,13000000.0
2007-05-03 14:46:00,2.41502,2.41511,2.41502,2.41511,26000000.0
2007-05-03 14:47:00,2.41498,2.41501,2.41492,2.41501,15300000.0
2007-05-03 14:48:00,2.41456,2.41495,2.41456,2.41495,41300000.0
2007-05-03 14:49:00,2.41481,2.41511,2.41471,2.41471,61800000.0
2007-05-03 14:50:00,2.41479,2.41486,2.41465,2.41486,32500000.0
2007-05-03 14:51:00,2.4149,2.4149,2.41474,2.41474,6500000.0
2007-05-03 14:52:00,2.41458,2.41486,2.41455,2.41455,19200000.0
2007-05-03 14:53:00,2.41439,2.41466,2.41435,2.41452,28600000.0
2007-05-03 14:54:00,2.41451,2.41462,2.41446,2.41446,19500000.0
2007-05-03 14:55:00,2.41437,2.41496,2.41437,2.41496,26000000.0
2007-05-03 14:56:00,2.4148,2.41497,2.41473,2.41488,9100000.0
2007-05-03 14:57:00,2.41496,2.41496,2.41455,2.41455,49400000.0
2007-05-03 14:58:00,2.41458,2.4149,2.41458,2.41476,54600000.0
2007-05-03 14:59:00,2.41479,2.41495,2.41478,2.41493,20800000.0
2007-05-03 15:00:00,2.41501,2.41513,2.41483,2.41509,40300000.0
2007-05-03 15:01:00,2.41526,2.41551,2.41515,2.41551,35100000.0
2007-05-03 15:02:00,2.41487,2.41495,2.41458,2.41458,10400000.0
2007-05-03 15:03:00,2.41451,2.41489,2.41451,2.41489,13000000.0
2007-05-03 15:04:00,2.4155,2.4155,2.41507,2.41507,11700000.0
2007-05-03 15:05:00,2.41502,2.41513,2.41495,2.41496,27300000.0
2007-05-03 15:06:00,2.41492,2.41499,2.4149,2.41497,42900000.0
2007-05-03 15:07:00,2.41489,2.41511,2.41488,2.41511,41600000.0
2007-05-03 15:08:00,2.41518,2.41518,2.41468,2.41468,53000000.0
2007-05-03 15:09:00,2.41479,2.41503,2.41479,2.41503,46500000.0
2007-05-03 15:10:00,2.41512,2.41542,2.41512,2.41534,70200000.0
2007-05-03 15:11:00,2.41531,2.41532,2.41482,2.41482,40300000.0
2007-05-03 15:12:00,2.41485,2.41492,2.4148,2.41484,9100000.0
2007-05-03 15:13:00,2.41492,2.41495,2.41472,2.41478,63700000.0
2007-05-03 15:14:00,2.4149,2.4149,2.4147,2.4147,43900000.0
2007-05-03 15:15:00,2.41468,2.41474,2.41466,2.41472,45500000.0
2007-05-03 15:16:00,2.41466,2.41484,2.41463,2.41467,53300000.0
2007-05-03 15:17:00,2.41459,2.41494,2.41459,2.41494,51700000.0
2007-05-03 15:18:00,2.41484,2.41492,2.41463,2.41492,31900000.0
2007-05-03 15:19:00,2.41493,2.41505,2.41493,2.41505,33500000.0
2007-05-03 15:20:00,2.41478,2.41502,2.41426,2.4149,58500000.0
2007-05-03 15:21:00,2.41475,2.41475,2.41425,2.41425,48100000.0
2007-05-03 15:22:00,2.41399,2.41399,2.41382,2.41382,14300000.0
2007-05-03 15:23:00,2.41392,2.41421,2.41356,2.41421,59800000.0
2007-05-03 15:24:00,2.41405,2.41452,2.41405,2.41446,37700000.0
2007-05-03 15:25:00,2.41444,2.41516,2.41444,2.41516,23400000.0
2007-05-03 15:26:00,2.4155,2.4155,2.41499,2.41519,95900000.0
2007-05-03 15:27:00,2.41512,2.41538,2.41466,2.41538,74800000.0
2007-05-03 15:28:00,2.41538,2.41538,2.4152,2.4152,62100000.0
2007-05-03 15:29:00,2.41408,2.4161,2.41408,2.41536,82900000.0
2007-05-03 15:30:00,2.41387,2.41546,2.41358,2.4137,91000000.0
2007-05-03 15:31:00,2.41444,2.41477,2.41444,2.41477,71500000.0
2007-05-03 15:32:00,2.41485,2.41505,2.41485,2.41486,61100000.0
2007-05-03 15:33:00,2.41484,2.41512,2.41484,2.41512,6500000.0
2007-05-03 15:34:00,2.41528,2.41538,2.41489,2.41489,9100000.0
2007-05-03 15:35:00,2.41493,2.41519,2.41493,2.41519,10100000.0
2007-05-03 15:36:00,2.4155,2.4155,2.41528,2.41529,10400000.0
2007-05-03 15:37:00,2.41527,2.41527,2.41507,2.41516,79300000.0
2007-05-03 15:38:00,2.41522,2.41538,2.41521,2.41523,76700000.0
2007-05-03 15:39:00,2.41518,2.41518,2.41492,2.41494,55900000.0
2007-05-03 15:40:00,2.41486,2.41486,2.41467,2.41468,72200000.0
2007-05-03 15:41:00,2.41475,2.41503,2.41475,2.41503,68300000.0
2007-05-03 15:42:00,2.415,2.41527,2.4149,2.41527,58500000.0
2007-05-03 15:43:00,2.41518,2.41521,2.4151,2.41513,78000000.0
2007-05-03 15:44:00,2.41512,2.41519,2.41497,2.41497,65000000.0
2007-05-03 15:45:00,2.41522,2.41528,2.41513,2.41519,76700000.0
2007-05-03 15:46:00,2.41523,2.41523,2.41478,2.41497,61100000.0
2007-05-03 15:47:00,2.41496,2.41511,2.41496,2.4151,76400000.0
2007-05-03 15:48:00,2.41515,2.4154,2.41515,2.41528,67600000.0
2007-05-03 15:49:00,2.41521,2.41546,2.41521,2.41546,6500000.0
2007-05-03 15:50:00,2.41584,2.41584,2.41566,2.41574,33500000.0
2007-05-03 15:51:00,2.41578,2.41659,2.41578,2.41659,63400000.0
2007-05-03 15:52:00,2.41675,2.41675,2.41631,2.41631,39700000.0
2007-05-03 15:53:00,2.41626,2.41635,2.41624,2.41626,45200000.0
2007-05-03 15:54:00,2.41621,2.41655,2.41596,2.41655,92300000.0
2007-05-03 15:55:00,2.41648,2.41662,2.41623,2.41623,61100000.0
2007-05-03 15:56:00,2.41626,2.41672,2.41626,2.41672,86800000.0
2007-05-03 15:57:00,2.41686,2.41696,2.41616,2.41616,11700000.0
2007-05-03 15:58:00,2.41607,2.41607,2.41503,2.41527,79300000.0
2007-05-03 15:59:00,2.41492,2.41492,2.4143,2.4144,57900000.0
2007-05-03 16:00:00,2.4147,2.41564,2.4147,2.41528,80000000.0
2007-05-03 16:01:00,2.4155,2.41636,2.4155,2.41636,62100000.0
2007-05-03 16:02:00,2.41577,2.41577,2.4152,2.4152,50400000.0
2007-05-03 16:03:00,2.41501,2.41501,2.41473,2.41489,76400000.0
2007-05-03 16:04:00,2.41472,2.4149,2.41421,2.41421,65000000.0
2007-05-03 16:05:00,2.41451,2.41451,2.4141,2.41442,71500000.0
2007-05-03 16:06:00,2.41466,2.41501,2.41466,2.41495,84500000.0
2007-05-03 16:07:00,2.41485,2.41485,2.414,2.414,9100000.0
2007-05-03 16:08:00,2.41389,2.41445,2.41383,2.41445,10400000.0
2007-05-03 16:09:00,2.41466,2.41466,2.41402,2.41437,69600000.0
2007-05-03 16:10:00,2.41456,2.41456,2.4143,2.41439,70200000.0
2007-05-03 16:11:00,2.4143,2.41452,2.41429,2.41436,9100000.0
2007-05-03 16:12:00,2.41435,2.41464,2.41419,2.41464,33800000.0
2007-05-03 16:13:00,2.41498,2.41498,2.41464,2.41482,52700000.0
2007-05-03 16:14:00,2.41478,2.41489,2.41457,2.41457,88400000.0
2007-05-03 16:15:00,2.41454,2.4148,2.41454,2.4148,7800000.0
2007-05-03 16:16:00,2.41488,2.41523,2.41479,2.41523,106600000.0
2007-05-03 16:17:00,2.41505,2.41505,2.41462,2.41462,61100000.0
2007-05-03 16:18:00,2.4146,2.41467,2.41447,2.41447,66300000.0
2007-05-03 16:19:00,2.4143,2.4143,2.41396,2.41396,75400000.0
2007-05-03 16:20:00,2.41398,2.41398,2.41359,2.41392,84200000.0
2007-05-03 16:21:00,2.41398,2.41414,2.41398,2.41398,92000000.0
2007-05-03 16:22:00,2.41411,2.41447,2.41411,2.41443,67300000.0
2007-05-03 16:23:00,2.41439,2.41462,2.41439,2.41455,83200000.0
2007-05-03 16:24:00,2.41429,2.41449,2.41395,2.41395,10400000.0
2007-05-03 16:25:00,2.41393,2.41407,2.41375,2.4139,57200000.0
2007-05-03 16:26:00,2.41333,2.41338,2.41325,2.41335,57200000.0
2007-05-03 16:27:00,2.4133,2.41365,2.4133,2.41354,71500000.0
2007-05-03 16:28:00,2.41371,2.41377,2.41367,2.41372,79300000.0
2007-05-03 16:29:00,2.41396,2.414,2.41386,2.41399,54600000.0
2007-05-03 16:30:00,2.41385,2.4139,2.41367,2.4137,10400000.0
2007-05-03 16:31:00,2.4136,2.4137,2.41358,2.4137,91000000.0
2007-05-03 16:32:00,2.41381,2.41396,2.41373,2.41383,62400000.0
2007-05-03 16:33:00,2.41409,2.41409,2.41375,2.41375,59800000.0
2007-05-03 16:34:00,2.41351,2.41368,2.41335,2.41368,65700000.0
2007-05-03 16:35:00,2.4137,2.41388,2.41365,2.41388,64700000.0
2007-05-03 16:36:00,2.41357,2.41357,2.41343,2.41355,11700000.0
2007-05-03 16:37:00,2.41359,2.4137,2.41318,2.41318,83200000.0
2007-05-03 16:38:00,2.41337,2.41372,2.41337,2.41352,61100000.0
2007-05-03 16:39:00,2.41324,2.41351,2.41324,2.41326,93600000.0
2007-05-03 16:40:00,2.41318,2.41318,2.41303,2.41307,84500000.0
2007-05-03 16:41:00,2.4131,2.41332,2.4131,2.41332,84500000.0
2007-05-03 16:42:00,2.41344,2.41386,2.41344,2.41386,68600000.0
2007-05-03 16:43:00,2.41328,2.4136,2.41328,2.41349,35100000.0
2007-05-03 16:44:00,2.41355,2.4139,2.41355,2.4139,62400000.0
2007-05-03 16:45:00,2.414,2.41453,2.41383,2.41446,66300000.0
2007-05-03 16:46:00,2.41469,2.41492,2.41465,2.41465,81900000.0
2007-05-03 16:47:00,2.41406,2.41406,2.41375,2.41384,46800000.0
2007-05-03 16:48:00,2.41384,2.41384,2.41324,2.41324,44200000.0
2007-05-03 16:49:00,2.41346,2.41357,2.41324,2.41331,55900000.0
2007-05-03 16:50:00,2.41298,2.41341,2.41298,2.41321,55900000.0
2007-05-03 16:51:00,2.41337,2.41347,2.41337,2.4134,41600000.0
2007-05-03 16:52:00,2.41315,2.41332,2.41268,2.41268,54300000.0
2007-05-03 16:53:00,2.41279,2.41321,2.41266,2.41321,44200000.0
2007-05-03 16:54:00,2.41327,2.41327,2.41276,2.41276,28600000.0
2007-05-03 16:55:00,2.41289,2.41289,2.41217,2.41217,55900000.0
2007-05-03 16:56:00,2.41188,2.41212,2.41139,2.41177,66300000.0
2007-05-03 16:57:00,2.41168,2.41283,2.41168,2.41283,60800000.0
2007-05-03 16:58:00,2.41286,2.41286,2.41263,2.41263,67000000.0
2007-05-03 16:59:00,2.41268,2.41335,2.41268,2.41335,57200000.0
2007-05-03 17:00:00,2.41334,2.41352,2.41334,2.41343,63400000.0
2007-05-03 17:01:00,2.41301,2.41316,2.41244,2.41244,74100000.0
2007-05-03 17:02:00,2.41251,2.41299,2.41251,2.41299,61100000.0
2007-05-03 17:03:00,2.41308,2.4134,2.41299,2.41306,62400000.0
2007-05-03 17:04:00,2.41303,2.41325,2.41303,2.41317,73800000.0
2007-05-03 17:05:00,2.41303,2.41337,2.41303,2.41312,72200000.0
2007-05-03 17:06:00,2.41334,2.41334,2.41293,2.41302,88100000.0
2007-05-03 17:07:00,2.41289,2.41307,2.41289,2.41307,74100000.0
2007-05-03 17:08:00,2.41316,2.41359,2.41316,2.41359,10400000.0
2007-05-03 17:09:00,2.41351,2.41351,2.41332,2.41342,58200000.0
2007-05-03 17:10:00,2.41315,2.41338,2.41315,2.41329,80600000.0
2007-05-03 17:11:00,2.41326,2.41328,2.4131,2.4131,60500000.0
2007-05-03 17:12:00,2.41311,2.41323,2.41303,2.41318,53300000.0
2007-05-03 17:13:00,2.41345,2.41345,2.41322,2.41332,9100000.0
2007-05-03 17:14:00,2.41289,2.41315,2.41271,2.41296,12700000.0
2007-05-03 17:15:00,2.4126,2.41278,2.41239,2.41278,35100000.0
2007-05-03 17:16:00,2.41321,2.41354,2.41321,2.41354,40300000.0
2007-05-03 17:17:00,2.4136,2.4136,2.41338,2.41341,68900000.0
2007-05-03 17:18:00,2.41343,2.41373,2.41342,2.41373,54000000.0
2007-05-03 17:19:00,2.41375,2.41375,2.4131,2.4131,55900000.0
2007-05-03 17:20:00,2.41315,2.41346,2.41315,2.41336,9100000.0
2007-05-03 17:21:00,2.41339,2.4134,2.41295,2.41331,49100000.0
2007-05-03 17:22:00,2.41371,2.41376,2.41355,2.41376,37400000.0
2007-05-03 17:23:00,2.41377,2.41403,2.41377,2.41383,66000000.0
2007-05-03 17:24:00,2.4134,2.41344,2.41325,2.41327,49400000.0
2007-05-03 17:25:00,2.41343,2.41377,2.41323,2.41323,41300000.0
2007-05-03 17:26:00,2.41314,2.41314,2.41281,2.41293,36100000.0
2007-05-03 17:27:00,2.41257,2.41258,2.41238,2.41258,55300000.0
2007-05-03 17:28:00,2.41264,2.41274,2.41232,2.41232,48800000.0
2007-05-03 17:29:00,2.41197,2.41261,2.41197,2.41261,58500000.0
2007-05-03 17:30:00,2.41244,2.41263,2.41242,2.41255,67600000.0
2007-05-03 17:31:00,2.41257,2.41269,2.4124,2.41252,64700000.0
2007-05-03 17:32:00,2.41245,2.41326,2.41245,2.41326,92000000.0
2007-05-03 17:33:00,2.4134,2.4137,2.41332,2.41347,98500000.0
2007-05-03 17:34:00,2.41309,2.41309,2.41233,2.41233,102700000.0
2007-05-03 17:35:00,2.41241,2.41249,2.41214,2.41214,9100000.0
2007-05-03 17:36:00,2.41219,2.41224,2.41187,2.41187,77400000.0
2007-05-03 17:37:00,2.4118,2.41192,2.4118,2.41188,10400000.0
2007-05-03 17:38:00,2.41189,2.41203,2.4118,2.41203,10100000.0
2007-05-03 17:39:00,2.41169,2.41185,2.41154,2.41154,9100000.0
2007-05-03 17:40:00,2.41157,2.41178,2.41157,2.41178,97200000.0
2007-05-03 17:41:00,2.4117,2.4117,2.41028,2.41028,6500000.0
2007-05-03 17:42:00,2.41205,2.41208,2.41135,2.41186,79300000.0
2007-05-03 17:43:00,2.41172,2.41172,2.41127,2.41127,64700000.0
2007-05-03 17:44:00,2.41173,2.41175,2.41145,2.41155,78000000.0
2007-05-03 17:45:00,2.41178,2.41178,2.41149,2.41149,79300000.0
2007-05-03 17:46:00,2.41168,2.41168,2.41131,2.41131,76700000.0
2007-05-03 17:47:00,2.41125,2.41171,2.41125,2.41154,105300000.0
2007-05-03 17:48:00,2.41153,2.41153,2.41116,2.41123,100100000.0
2007-05-03 17:49:00,2.41107,2.41145,2.41107,2.41145,85800000.0
2007-05-03 17:50:00,2.4115,2.41167,2.41138,2.41167,92300000.0
2007-05-03 17:51:00,2.41172,2.41172,2.41158,2.41172,75400000.0
2007-05-03 17:52:00,2.4116,2.4116,2.41146,2.41152,84500000.0
2007-05-03 17:53:00,2.41152,2.4117,2.41151,2.41156,66000000.0
2007-05-03 17:54:00,2.41159,2.41159,2.41149,2.41153,66300000.0
2007-05-03 17:55:00,2.41154,2.41156,2.41143,2.41147,10400000.0
2007-05-03 17:56:00,2.41161,2.4118,2.41161,2.41178,55900000.0
2007-05-03 17:57:00,2.41158,2.41172,2.41158,2.41172,6500000.0
2007-05-03 17:58:00,2.41168,2.41168,2.41135,2.41163,14300000.0
2007-05-03 17:59:00,2.41189,2.41207,2.41181,2.4119,86800000.0
2007-05-03 18:00:00,2.41184,2.41191,2.41163,2.41163,66300000.0
2007-05-03 18:01:00,2.41148,2.41167,2.41128,2.41167,79300000.0
2007-05-03 18:02:00,2.41187,2.41197,2.41174,2.41174,54600000.0
2007-05-03 18:03:00,2.41172,2.41179,2.41171,2.41179,55600000.0
2007-05-03 18:04:00,2.41189,2.41231,2.41189,2.41209,66300000.0
2007-05-03 18:05:00,2.41209,2.41215,2.41187,2.41187,63700000.0
2007-05-03 18:06:00,2.41166,2.41166,2.41158,2.41158,55900000.0
2007-05-03 18:07:00,2.4116,2.41198,2.4116,2.41185,60800000.0
2007-05-03 18:08:00,2.41181,2.41181,2.41153,2.41164,55900000.0
2007-05-03 18:09:00,2.41166,2.41166,2.4113,2.4113,76700000.0
2007-05-03 18:10:00,2.41116,2.41136,2.41116,2.41129,52000000.0
2007-05-03 18:11:00,2.41127,2.41127,2.41117,2.41118,72500000.0
2007-05-03 18:12:00,2.41077,2.411,2.41057,2.41093,53300000.0
2007-05-03 18:13:00,2.41107,2.41132,2.41107,2.41132,54600000.0
2007-05-03 18:14:00,2.41128,2.4113,2.41108,2.41126,36100000.0
2007-05-03 18:15:00,2.4113,2.41144,2.4113,2.41144,55900000.0
2007-05-03 18:16:00,2.41131,2.41131,2.41094,2.41109,80600000.0
2007-05-03 18:17:00,2.41113,2.41126,2.41113,2.41126,93000000.0
2007-05-03 18:18:00,2.41132,2.41138,2.41114,2.41138,68600000.0
2007-05-03 18:19:00,2.41143,2.41165,2.41143,2.41165,72800000.0
2007-05-03 18:20:00,2.41181,2.41181,2.41154,2.41171,71200000.0
2007-05-03 18:21:00,2.41153,2.41161,2.41148,2.41148,42900000.0
2007-05-03 18:22:00,2.41169,2.4119,2.41169,2.4119,81600000.0
2007-05-03 18:23:00,2.41201,2.41207,2.41177,2.41189,61100000.0
2007-05-03 18:24:00,2.412,2.412,2.41162,2.41176,79300000.0
2007-05-03 18:25:00,2.41176,2.41185,2.4117,2.41185,53300000.0
2007-05-03 18:26:00,2.4118,2.4118,2.41159,2.41176,55600000.0
2007-05-03 18:27:00,2.41173,2.41174,2.41159,2.41167,76700000.0
2007-05-03 18:28:00,2.41162,2.41182,2.41162,2.41169,39000000.0
2007-05-03 18:29:00,2.41176,2.412,2.41171,2.412,9100000.0
2007-05-03 18:30:00,2.41205,2.41209,2.41169,2.41209,75400000.0
2007-05-03 18:31:00,2.41243,2.41267,2.41243,2.41259,11700000.0
2007-05-03 18:32:00,2.41269,2.41282,2.41266,2.41271,108900000.0
2007-05-03 18:33:00,2.4128,2.41332,2.4128,2.41331,6500000.0
2007-05-03 18:34:00,2.41331,2.41344,2.41331,2.41337,63400000.0
2007-05-03 18:35:00,2.41277,2.41277,2.41242,2.4125,6500000.0
2007-05-03 18:36:00,2.41305,2.41322,2.4126,2.41286,100100000.0
2007-05-03 18:37:00,2.41279,2.413,2.41278,2.41296,9100000.0
2007-05-03 18:38:00,2.41262,2.41281,2.41247,2.41265,93300000.0
2007-05-03 18:39:00,2.4129,2.41302,2.41289,2.41292,89700000.0
2007-05-03 18:40:00,2.41289,2.4129,2.41277,2.41279,76700000.0
2007-05-03 18:41:00,2.41226,2.41239,2.41172,2.41238,100500000.0
2007-05-03 18:42:00,2.41274,2.41274,2.41256,2.41266,89100000.0
2007-05-03 18:43:00,2.41274,2.41274,2.41259,2.41265,85800000.0
2007-05-03 18:44:00,2.41252,2.41252,2.4121,2.4121,84500000.0
2007-05-03 18:45:00,2.41227,2.41253,2.41227,2.41253,95900000.0
2007-05-03 18:46:00,2.41235,2.41235,2.41185,2.41185,85800000.0
2007-05-03 18:47:00,2.41182,2.4119,2.41182,2.41189,14300000.0
2007-05-03 18:48:00,2.41191,2.41201,2.41187,2.41193,73500000.0
2007-05-03 18:49:00,2.41118,2.41183,2.41109,2.41183,42600000.0
2007-05-03 18:50:00,2.41145,2.41182,2.4113,2.41141,75400000.0
2007-05-03 18:51:00,2.41123,2.41218,2.41123,2.41203,35100000.0
2007-05-03 18:52:00,2.41191,2.41216,2.41191,2.41216,50700000.0
2007-05-03 18:53:00,2.41177,2.41206,2.41177,2.41196,45200000.0
2007-05-03 18:54:00,2.41186,2.41189,2.41173,2.41173,43900000.0
2007-05-03 18:55:00,2.41174,2.41199,2.41124,2.4119,61500000.0
2007-05-03 18:56:00,2.41185,2.41208,2.41119,2.4119,24700000.0
2007-05-03 18:57:00,2.41198,2.41223,2.41198,2.4121,28300000.0
2007-05-03 18:58:00,2.41195,2.41203,2.41186,2.41203,36400000.0
2007-05-03 18:59:00,2.41192,2.41192,2.4117,2.4117,58500000.0
2007-05-03 19:00:00,2.41178,2.41178,2.41162,2.41178,60800000.0
2007-05-03 19:01:00,2.41165,2.41176,2.41157,2.41176,52000000.0
2007-05-03 19:02:00,2.41151,2.41178,2.41151,2.41178,55900000.0
2007-05-03 19:03:00,2.4119,2.41231,2.4119,2.41231,39000000.0
2007-05-03 19:04:00,2.41235,2.41275,2.41235,2.41275,79000000.0
2007-05-03 19:05:00,2.4128,2.4128,2.4127,2.4127,45200000.0
2007-05-03 19:06:00,2.41247,2.41247,2.41189,2.41233,10400000.0
2007-05-03 19:07:00,2.41238,2.4125,2.41238,2.41241,63400000.0
2007-05-03 19:08:00,2.41229,2.41231,2.41215,2.41231,13000000.0
2007-05-03 19:09:00,2.41241,2.4126,2.41237,2.41243,14300000.0
2007-05-03 19:10:00,2.41242,2.41249,2.41238,2.41249,9100000.0
2007-05-03 19:11:00,2.41231,2.41231,2.41209,2.41228,62400000.0
2007-05-03 19:12:00,2.41261,2.41271,2.41261,2.41264,10400000.0
2007-05-03 19:13:00,2.41265,2.41265,2.4121,2.4121,9100000.0
2007-05-03 19:14:00,2.41232,2.41269,2.41232,2.41269,14300000.0
2007-05-03 19:15:00,2.41271,2.41272,2.41261,2.41272,38400000.0
2007-05-03 19:16:00,2.41263,2.41263,2.41243,2.41247,14300000.0
2007-05-03 19:17:00,2.41292,2.41296,2.41286,2.41296,11700000.0
2007-05-03 19:18:00,2.41296,2.41296,2.41233,2.41275,46500000.0
2007-05-03 19:19:00,2.41241,2.41272,2.41228,2.41266,58200000.0
2007-05-03 19:20:00,2.41283,2.41295,2.41283,2.41294,10400000.0
2007-05-03 19:21:00,2.41284,2.41298,2.41283,2.41298,9100000.0
2007-05-03 19:22:00,2.41298,2.41298,2.41268,2.41286,67300000.0
2007-05-03 19:23:00,2.41292,2.41297,2.41279,2.41296,9100000.0
2007-05-03 19:24:00,2.4127,2.41302,2.41257,2.4126,14000000.0
2007-05-03 19:25:00,2.41296,2.4132,2.41296,2.41308,103100000.0
2007-05-03 19:26:00,2.4131,2.41349,2.4131,2.41349,13000000.0
2007-05-03 19:27:00,2.41367,2.4137,2.41357,2.4137,6500000.0
2007-05-03 19:28:00,2.41386,2.41394,2.41375,2.41394,44200000.0
2007-05-03 19:29:00,2.41393,2.41395,2.41382,2.41395,10400000.0
2007-05-03 19:30:00,2.41387,2.41412,2.41387,2.41409,13000000.0
2007-05-03 19:31:00,2.41395,2.41395,2.41364,2.41375,10400000.0
2007-05-03 19:32:00,2.41376,2.41384,2.41367,2.41367,14300000.0
2007-05-03 19:33:00,2.41342,2.41342,2.41263,2.41263,11400000.0
2007-05-03 19:34:00,2.41274,2.41298,2.41274,2.41285,13000000.0
2007-05-03 19:35:00,2.41322,2.41373,2.41322,2.41354,9100000.0
2007-05-03 19:36:00,2.4132,2.4132,2.41294,2.41315,9100000.0
2007-05-03 19:37:00,2.41316,2.41321,2.41311,2.41321,9100000.0
2007-05-03 19:38:00,2.41311,2.41311,2.41283,2.41293,50700000.0
2007-05-03 19:39:00,2.41301,2.41309,2.41295,2.41297,13000000.0
2007-05-03 19:40:00,2.41291,2.41291,2.41277,2.41281,23400000.0
2007-05-03 19:41:00,2.41266,2.41267,2.4126,2.41267,49100000.0
2007-05-03 19:42:00,2.41266,2.41266,2.41254,2.41259,37700000.0
2007-05-03 19:43:00,2.41255,2.41255,2.41247,2.41255,29600000.0
2007-05-03 19:44:00,2.41236,2.41255,2.41236,2.41251,9100000.0
2007-05-03 19:45:00,2.4124,2.41248,2.41228,2.41248,11700000.0
2007-05-03 19:46:00,2.41244,2.41244,2.41212,2.41219,10400000.0
2007-05-03 19:47:00,2.41249,2.41257,2.41236,2.41257,13000000.0
2007-05-03 19:48:00,2.41234,2.41263,2.41234,2.41263,41600000.0
2007-05-03 19:49:00,2.41257,2.4127,2.41219,2.41255,10400000.0
2007-05-03 19:50:00,2.41245,2.41275,2.41245,2.4127,35800000.0
2007-05-03 19:51:00,2.41276,2.41284,2.41272,2.41272,13000000.0
2007-05-03 19:52:00,2.41272,2.4128,2.41271,2.41271,24700000.0
2007-05-03 19:53:00,2.41268,2.41269,2.4126,2.4126,10400000.0
2007-05-03 19:54:00,2.41261,2.4129,2.41261,2.4129,9100000.0
2007-05-03 19:55:00,2.4128,2.41282,2.41273,2.41275,41600000.0
2007-05-03 19:56:00,2.41273,2.41284,2.41265,2.41281,10400000.0
2007-05-03 19:57:00,2.41243,2.41279,2.41241,2.41257,19500000.0
2007-05-03 19:58:00,2.41282,2.41282,2.41268,2.41281,37700000.0
2007-05-03 19:59:00,2.41281,2.41291,2.41278,2.41289,10400000.0
2007-05-03 20:00:00,2.4128,2.413,2.4128,2.413,14300000.0
2007-05-03 20:01:00,2.41293,2.41298,2.41288,2.41298,9100000.0
2007-05-03 20:02:00,2.41301,2.41301,2.41256,2.41292,14300000.0
2007-05-03 20:03:00,2.41288,2.41288,2.4126,2.4128,9100000.0
2007-05-03 20:04:00,2.4127,2.4127,2.41231,2.41231,13000000.0
2007-05-03 20:05:00,2.41237,2.41263,2.41237,2.41255,13000000.0
2007-05-03 20:06:00,2.41246,2.41267,2.41246,2.41267,14300000.0
2007-05-03 20:07:00,2.41229,2.41232,2.4117,2.4117,10400000.0
2007-05-03 20:08:00,2.41262,2.41262,2.41252,2.41252,28600000.0
2007-05-03 20:09:00,2.41229,2.41269,2.41229,2.41269,9100000.0
2007-05-03 20:10:00,2.41251,2.41263,2.41195,2.41251,31200000.0
2007-05-03 20:11:00,2.41257,2.41257,2.41237,2.41237,7800000.0
2007-05-03 20:12:00,2.41228,2.41258,2.41228,2.41258,9100000.0
2007-05-03 20:13:00,2.41275,2.41275,2.41262,2.41263,10400000.0
2007-05-03 20:14:00,2.41249,2.41258,2.41249,2.41252,20500000.0
2007-05-03 20:15:00,2.41237,2.4125,2.41227,2.41227,9100000.0
2007-05-03 20:16:00,2.41214,2.41246,2.41214,2.41246,9100000.0
2007-05-03 20:17:00,2.41222,2.4125,2.41222,2.4125,9100000.0
2007-05-03 20:18:00,2.41274,2.41289,2.41222,2.41222,26000000.0
2007-05-03 20:19:00,2.41281,2.41304,2.41276,2.41304,10400000.0
2007-05-03 20:20:00,2.41284,2.41307,2.41267,2.41267,14300000.0
2007-05-03 20:21:00,2.41274,2.41288,2.41261,2.41281,14300000.0
2007-05-03 20:22:00,2.41302,2.41325,2.41292,2.41324,14300000.0
2007-05-03 20:23:00,2.41337,2.41337,2.41313,2.41318,13000000.0
2007-05-03 20:24:00,2.41324,2.41331,2.4131,2.41331,13000000.0
2007-05-03 20:25:00,2.41336,2.41338,2.41324,2.41324,9100000.0
2007-05-03 20:26:00,2.41323,2.41345,2.41312,2.41345,11700000.0
2007-05-03 20:27:00,2.41344,2.41344,2.4133,2.41342,10400000.0
2007-05-03 20:28:00,2.41354,2.41374,2.4134,2.4134,14300000.0
2007-05-03 20:29:00,2.41356,2.41356,2.41336,2.41336,28600000.0
2007-05-03 20:30:00,2.41346,2.41349,2.4132,2.41349,13000000.0
2007-05-03 20:31:00,2.41374,2.41374,2.41358,2.41358,10400000.0
2007-05-03 20:32:00,2.41345,2.4136,2.41335,2.4136,8800000.0
2007-05-03 20:33:00,2.41322,2.41322,2.41304,2.41305,19500000.0
2007-05-03 20:34:00,2.41329,2.41329,2.41303,2.41307,13000000.0
2007-05-03 20:35:00,2.41296,2.41328,2.41296,2.41307,14300000.0
2007-05-03 20:36:00,2.4131,2.41318,2.41297,2.41301,14300000.0
2007-05-03 20:37:00,2.41333,2.41333,2.41312,2.41313,7800000.0
2007-05-03 20:38:00,2.41313,2.41338,2.41312,2.41321,11700000.0
2007-05-03 20:39:00,2.41302,2.41313,2.41294,2.41306,13000000.0
2007-05-03 20:40:00,2.41307,2.41319,2.41299,2.41299,28600000.0
2007-05-03 20:41:00,2.4126,2.4126,2.41235,2.41235,9100000.0
2007-05-03 20:42:00,2.41271,2.41288,2.41267,2.41288,11700000.0
2007-05-03 20:43:00,2.41298,2.41298,2.41276,2.41277,11700000.0
2007-05-03 20:44:00,2.41299,2.41308,2.41295,2.41305,10100000.0
2007-05-03 20:45:00,2.41308,2.41308,2.41283,2.41283,6500000.0
2007-05-03 20:46:00,2.41248,2.4125,2.41241,2.4125,11700000.0
2007-05-03 20:47:00,2.41253,2.41253,2.41224,2.41224,10400000.0
2007-05-03 20:48:00,2.41242,2.41246,2.41184,2.41184,11700000.0
2007-05-03 20:49:00,2.4117,2.4119,2.41167,2.4119,9100000.0
2007-05-03 20:50:00,2.41191,2.41211,2.41191,2.41194,10100000.0
2007-05-03 20:51:00,2.41201,2.41203,2.41177,2.41183,10400000.0
2007-05-03 20:52:00,2.41185,2.41198,2.41178,2.41178,14300000.0
2007-05-03 20:53:00,2.41217,2.41217,2.41189,2.41189,10400000.0
2007-05-03 20:54:00,2.41143,2.41143,2.41128,2.41135,7800000.0
2007-05-03 20:55:00,2.41138,2.41154,2.41117,2.41127,13000000.0
2007-05-03 20:56:00,2.41126,2.41157,2.41126,2.41157,13000000.0
2007-05-03 20:57:00,2.41155,2.41178,2.41155,2.41176,10400000.0
2007-05-03 20:58:00,2.41175,2.41185,2.41151,2.41185,14300000.0
2007-05-03 20:59:00,2.41168,2.41181,2.41168,2.41181,10400000.0
2007-05-03 21:00:00,2.41198,2.41198,2.4116,2.41162,14300000.0
2007-05-03 21:01:00,2.41192,2.41249,2.41192,2.41249,10400000.0
2007-05-03 21:02:00,2.41223,2.41224,2.4121,2.41211,10400000.0
2007-05-03 21:03:00,2.41214,2.4122,2.41201,2.4122,13000000.0
2007-05-03 21:04:00,2.41223,2.41237,2.41223,2.41237,6500000.0
2007-05-03 21:05:00,2.41195,2.41201,2.41176,2.41199,10400000.0
2007-05-03 21:06:00,2.41213,2.41238,2.41213,2.41238,18200000.0
2007-05-03 21:07:00,2.41254,2.41254,2.41237,2.41237,9100000.0
2007-05-03 21:08:00,2.41232,2.41243,2.41232,2.41233,9100000.0
2007-05-03 21:09:00,2.41232,2.41232,2.41223,2.41228,11700000.0
2007-05-03 21:10:00,2.41217,2.41217,2.412,2.412,9100000.0
2007-05-03 21:11:00,2.41196,2.41196,2.41162,2.41184,9100000.0
2007-05-03 21:12:00,2.41181,2.41181,2.41154,2.41154,10400000.0
2007-05-03 21:13:00,2.41155,2.41196,2.41155,2.41196,9100000.0
2007-05-03 21:14:00,2.41185,2.41198,2.41185,2.41198,10400000.0
2007-05-03 21:15:00,2.41199,2.41207,2.41195,2.41195,14300000.0
2007-05-03 21:16:00,2.41189,2.41189,2.4116,2.41164,10400000.0
2007-05-03 21:17:00,2.41183,2.41183,2.41144,2.41178,10400000.0
2007-05-03 21:18:00,2.41192,2.41192,2.41183,2.41187,9100000.0
2007-05-03 21:19:00,2.41195,2.41204,2.4115,2.41158,9100000.0
2007-05-03 21:20:00,2.41223,2.41223,2.41205,2.41218,10400000.0
2007-05-03 21:21:00,2.41222,2.41222,2.41187,2.41191,13000000.0
2007-05-03 21:22:00,2.41115,2.41133,2.41115,2.41124,48800000.0
2007-05-03 21:23:00,2.4112,2.4112,2.41108,2.41111,21800000.0
2007-05-03 21:24:00,2.41083,2.41091,2.41043,2.41076,14300000.0
2007-05-03 21:25:00,2.41067,2.41106,2.41067,2.41085,14300000.0
2007-05-03 21:26:00,2.41118,2.41147,2.41118,2.41147,20800000.0
2007-05-03 21:27:00,2.41132,2.41132,2.41106,2.4112,32200000.0
2007-05-03 21:28:00,2.4114,2.41159,2.41133,2.41146,13000000.0
2007-05-03 21:29:00,2.41099,2.41099,2.41069,2.41073,11700000.0
2007-05-03 21:30:00,2.41068,2.41068,2.41059,2.41059,27000000.0
2007-05-03 21:31:00,2.41059,2.41059,2.41035,2.41035,6500000.0
2007-05-03 21:32:00,2.41044,2.41054,2.41036,2.41054,10400000.0
2007-05-03 21:33:00,2.41051,2.41069,2.41044,2.41051,14300000.0
2007-05-03 21:34:00,2.41067,2.4107,2.41051,2.41051,10400000.0
2007-05-03 21:35:00,2.41074,2.41074,2.41057,2.41068,9100000.0
2007-05-03 21:36:00,2.41061,2.41061,2.41019,2.41045,12700000.0
2007-05-03 21:37:00,2.41051,2.41075,2.41047,2.41047,10400000.0
2007-05-03 21:38:00,2.41073,2.41099,2.41073,2.41099,10400000.0
2007-05-03 21:39:00,2.41098,2.41098,2.41049,2.41064,10400000.0
2007-05-03 21:40:00,2.41093,2.41115,2.41093,2.41098,9100000.0
2007-05-03 21:41:00,2.41096,2.41096,2.4105,2.41072,7800000.0
2007-05-03 21:42:00,2.41077,2.41096,2.41077,2.41085,10400000.0
2007-05-03 21:43:00,2.411,2.41111,2.411,2.41105,9100000.0
2007-05-03 21:44:00,2.41126,2.41126,2.41095,2.41112,41600000.0
2007-05-03 21:45:00,2.41134,2.41134,2.41111,2.41111,9100000.0
2007-05-03 21:46:00,2.41103,2.41108,2.41075,2.41108,10400000.0
2007-05-03 21:47:00,2.41116,2.41116,2.41091,2.41091,21800000.0
2007-05-03 21:48:00,2.41079,2.41079,2.4104,2.4104,9100000.0
2007-05-03 21:49:00,2.41031,2.41067,2.41031,2.41067,8500000.0
2007-05-03 21:50:00,2.41068,2.41096,2.41045,2.4106,16900000.0
2007-05-03 21:51:00,2.41079,2.41102,2.41079,2.41086,13000000.0
2007-05-03 21:52:00,2.41093,2.41153,2.41093,2.41153,9100000.0
2007-05-03 21:53:00,2.41157,2.41164,2.41135,2.41135,6500000.0
2007-05-03 21:54:00,2.4114,2.41143,2.41108,2.41108,9100000.0
2007-05-03 21:55:00,2.41127,2.41131,2.41121,2.41121,23400000.0
2007-05-03 21:56:00,2.41113,2.41113,2.41097,2.41111,26000000.0
2007-05-03 21:57:00,2.4112,2.4114,2.4112,2.4114,11700000.0
2007-05-03 21:58:00,2.41153,2.41174,2.41153,2.41174,22100000.0
2007-05-03 21:59:00,2.41176,2.41176,2.41151,2.41151,7500000.0
2007-05-03 22:00:00,2.4115,2.41179,2.4115,2.41158,13000000.0
2007-05-03 22:01:00,2.41149,2.41153,2.41144,2.41144,10400000.0
2007-05-03 22:02:00,2.41136,2.41166,2.41136,2.41166,48100000.0
2007-05-03 22:03:00,2.41127,2.41181,2.41116,2.41181,10400000.0
2007-05-03 22:04:00,2.41149,2.41167,2.41149,2.41164,15600000.0
2007-05-03 22:05:00,2.41091,2.41169,2.41091,2.41103,13000000.0
2007-05-03 22:06:00,2.41172,2.41191,2.41172,2.41189,13000000.0
2007-05-03 22:07:00,2.41184,2.41188,2.41161,2.41188,13000000.0
2007-05-03 22:08:00,2.41174,2.41188,2.41172,2.41172,9100000.0
2007-05-03 22:09:00,2.41199,2.41199,2.41171,2.41193,8800000.0
2007-05-03 22:10:00,2.41198,2.4121,2.41198,2.41199,14300000.0
2007-05-03 22:11:00,2.41215,2.41227,2.41208,2.41227,6500000.0
2007-05-03 22:12:00,2.41202,2.41203,2.41194,2.412,15600000.0
2007-05-03 22:13:00,2.41213,2.41222,2.4121,2.4121,9100000.0
2007-05-03 22:14:00,2.41195,2.41203,2.41194,2.41203,19200000.0
2007-05-03 22:15:00,2.41213,2.41213,2.41191,2.41206,10100000.0
2007-05-03 22:16:00,2.4121,2.4121,2.41188,2.41188,14300000.0
2007-05-03 22:17:00,2.41191,2.41191,2.4111,2.41162,17900000.0
2007-05-03 22:18:00,2.41213,2.41228,2.41213,2.41222,11700000.0
2007-05-03 22:19:00,2.41225,2.41225,2.41196,2.41196,10400000.0
2007-05-03 22:20:00,2.41187,2.41198,2.41187,2.41192,18200000.0
2007-05-03 22:21:00,2.41205,2.41225,2.41205,2.41205,10400000.0
2007-05-03 22:22:00,2.41206,2.41206,2.41176,2.41176,18200000.0
2007-05-03 22:23:00,2.41183,2.41183,2.4113,2.41173,9100000.0
2007-05-03 22:24:00,2.41188,2.41194,2.41175,2.41194,6500000.0
2007-05-03 22:25:00,2.41158,2.4119,2.41157,2.41157,9100000.0
2007-05-03 22:26:00,2.41201,2.41201,2.41183,2.41191,10400000.0
2007-05-03 22:27:00,2.41188,2.41188,2.41173,2.41174,27300000.0
2007-05-03 22:28:00,2.41167,2.41167,2.41159,2.41159,11700000.0
2007-05-03 22:29:00,2.41182,2.41182,2.41103,2.41103,9100000.0
2007-05-03 22:30:00,2.41158,2.41158,2.41141,2.41141,9100000.0
2007-05-03 22:31:00,2.41127,2.41149,2.41127,2.41131,28600000.0
2007-05-03 22:32:00,2.41135,2.41137,2.41125,2.41137,14300000.0
2007-05-03 22:33:00,2.4114,2.41151,2.4114,2.41144,43900000.0
2007-05-03 22:34:00,2.41181,2.41187,2.41168,2.41168,9100000.0
2007-05-03 22:35:00,2.41179,2.41195,2.4116,2.41195,10100000.0
2007-05-03 22:36:00,2.41206,2.41211,2.41188,2.41188,9100000.0
2007-05-03 22:37:00,2.41188,2.41188,2.41152,2.41163,10400000.0
2007-05-03 22:38:00,2.41167,2.41185,2.41157,2.41185,10400000.0
2007-05-03 22:39:00,2.41179,2.41179,2.41162,2.41162,9100000.0
2007-05-03 22:40:00,2.41177,2.41203,2.4117,2.4117,9100000.0
2007-05-03 22:41:00,2.41163,2.41177,2.41162,2.41177,10400000.0
2007-05-03 22:42:00,2.41158,2.41158,2.41129,2.41132,32200000.0
2007-05-03 22:43:00,2.4115,2.41174,2.41144,2.41174,9100000.0
2007-05-03 22:44:00,2.41077,2.41107,2.41077,2.41107,10400000.0
2007-05-03 22:45:00,2.41151,2.41165,2.41138,2.41139,9100000.0
2007-05-03 22:46:00,2.41138,2.41149,2.41134,2.41149,13000000.0
2007-05-03 22:47:00,2.41136,2.41136,2.41102,2.4112,10400000.0
2007-05-03 22:48:00,2.41151,2.41154,2.41141,2.41145,9100000.0
2007-05-03 22:49:00,2.4111,2.41121,2.41091,2.41121,9100000.0
2007-05-03 22:50:00,2.41136,2.4115,2.41121,2.4115,6500000.0
2007-05-03 22:51:00,2.41124,2.41127,2.41104,2.41122,11700000.0
2007-05-03 22:52:00,2.41094,2.41094,2.41088,2.41088,10400000.0
2007-05-03 22:53:00,2.41089,2.41089,2.41064,2.41068,9100000.0
2007-05-03 22:54:00,2.41042,2.41057,2.41035,2.41042,14300000.0
2007-05-03 22:55:00,2.41046,2.41046,2.41004,2.41004,13000000.0
2007-05-03 22:56:00,2.41017,2.41074,2.41017,2.41074,33800000.0
2007-05-03 22:57:00,2.41078,2.41096,2.41076,2.41084,11700000.0
2007-05-03 22:58:00,2.41087,2.41087,2.41058,2.41063,14000000.0
2007-05-03 22:59:00,2.41025,2.41043,2.4099,2.41043,15600000.0
2007-05-03 23:00:00,2.4104,2.41071,2.4104,2.41052,9100000.0
2007-05-03 23:01:00,2.41054,2.41074,2.4104,2.41048,9100000.0
2007-05-03 23:02:00,2.41034,2.41098,2.41034,2.41085,15300000.0
2007-05-03 23:03:00,2.41109,2.41161,2.41109,2.41161,14300000.0
2007-05-03 23:04:00,2.4119,2.41206,2.41161,2.41161,9100000.0
2007-05-03 23:05:00,2.41193,2.41231,2.41191,2.41231,13000000.0
2007-05-03 23:06:00,2.4115,2.41233,2.4115,2.41233,10400000.0
2007-05-03 23:07:00,2.4125,2.4125,2.41228,2.41231,10400000.0
2007-05-03 23:08:00,2.41245,2.41252,2.41243,2.41252,11700000.0
2007-05-03 23:09:00,2.41228,2.41228,2.41214,2.4122,11700000.0
2007-05-03 23:10:00,2.4129,2.41364,2.41289,2.4136,10400000.0
2007-05-03 23:11:00,2.41391,2.41401,2.41378,2.41378,9100000.0
2007-05-03 23:12:00,2.41402,2.41405,2.41361,2.41377,14300000.0
2007-05-03 23:13:00,2.41385,2.41404,2.41377,2.41386,9100000.0
2007-05-03 23:14:00,2.41395,2.41408,2.41395,2.41401,6500000.0
2007-05-03 23:15:00,2.414,2.41404,2.41374,2.41374,11700000.0
2007-05-03 23:16:00,2.41387,2.41399,2.41387,2.41399,16900000.0
2007-05-03 23:17:00,2.41383,2.41383,2.41336,2.41352,9100000.0
2007-05-03 23:18:00,2.41314,2.41336,2.41306,2.41331,9100000.0
2007-05-03 23:19:00,2.41298,2.41333,2.41289,2.41333,11400000.0
2007-05-03 23:20:00,2.41328,2.41351,2.41328,2.41349,9100000.0
2007-05-03 23:21:00,2.41359,2.41384,2.41349,2.41384,14300000.0
2007-05-03 23:22:00,2.41385,2.41385,2.41325,2.41325,9100000.0
2007-05-03 23:23:00,2.41388,2.41388,2.41363,2.41373,11700000.0
2007-05-03 23:24:00,2.41375,2.41375,2.41351,2.41351,10400000.0
2007-05-03 23:25:00,2.41346,2.41348,2.41336,2.41336,10100000.0
2007-05-03 23:26:00,2.41355,2.41355,2.41333,2.41339,9100000.0
2007-05-03 23:27:00,2.41349,2.41359,2.41336,2.41336,13000000.0
2007-05-03 23:28:00,2.41344,2.41349,2.41319,2.41319,9100000.0
2007-05-03 23:29:00,2.41297,2.41314,2.41291,2.41295,19200000.0
2007-05-03 23:30:00,2.41295,2.41319,2.41272,2.41294,14300000.0
2007-05-03 23:31:00,2.41332,2.41338,2.41298,2.41298,9100000.0
2007-05-03 23:32:00,2.41295,2.41335,2.41295,2.41331,11700000.0
2007-05-03 23:33:00,2.41336,2.41339,2.4133,2.4133,11700000.0
2007-05-03 23:34:00,2.41342,2.41342,2.41306,2.41306,7800000.0
2007-05-03 23:35:00,2.4132,2.41333,2.41298,2.41323,14300000.0
2007-05-03 23:36:00,2.41301,2.41303,2.41295,2.41296,10400000.0
2007-05-03 23:37:00,2.4127,2.41295,2.4127,2.41274,9100000.0
2007-05-03 23:38:00,2.41292,2.413,2.41291,2.413,20800000.0
2007-05-03 23:39:00,2.41318,2.41318,2.41292,2.41298,13000000.0
2007-05-03 23:40:00,2.41276,2.41284,2.41274,2.4128,14300000.0
2007-05-03 23:41:00,2.41278,2.41282,2.41262,2.41262,14300000.0
2007-05-03 23:42:00,2.41266,2.41266,2.41251,2.41255,9100000.0
2007-05-03 23:43:00,2.41266,2.4128,2.41262,2.41277,9100000.0
2007-05-03 23:44:00,2.41276,2.41276,2.4125,2.41264,9100000.0
2007-05-03 23:45:00,2.41259,2.41271,2.41249,2.41271,11700000.0
2007-05-03 23:46:00,2.41269,2.41284,2.41267,2.41267,9100000.0
2007-05-03 23:47:00,2.41246,2.41299,2.41246,2.41299,9100000.0
2007-05-03 23:48:00,2.41308,2.41308,2.41283,2.41297,10400000.0
2007-05-03 23:49:00,2.41292,2.41302,2.41292,2.41295,12700000.0
2007-05-03 23:50:00,2.41335,2.41347,2.41333,2.4134,9100000.0
2007-05-03 23:51:00,2.41284,2.4129,2.41274,2.41282,10400000.0
2007-05-03 23:52:00,2.41302,2.41302,2.41284,2.41284,9100000.0
2007-05-03 23:53:00,2.4129,2.41291,2.41265,2.41265,6500000.0
2007-05-03 23:54:00,2.41255,2.41262,2.41225,2.41262,13000000.0
2007-05-03 23:55:00,2.41236,2.41237,2.41214,2.41214,13000000.0
2007-05-03 23:56:00,2.41207,2.41233,2.41207,2.4123,10400000.0
2007-05-03 23:57:00,2.41245,2.41262,2.41245,2.41262,10400000.0
2007-05-03 23:58:00,2.41236,2.41252,2.41236,2.41245,22100000.0
2007-05-03 23:59:00,2.41246,2.41257,2.41246,2.41253,24700000.0
2007-05-04 00:00:00,2.4128,2.41294,2.41278,2.41294,14300000.0
2007-05-04 00:01:00,2.41291,2.41312,2.41289,2.41312,10100000.0
2007-05-04 00:02:00,2.41271,2.41285,2.41262,2.41282,12700000.0
2007-05-04 00:03:00,2.41265,2.4127,2.41262,2.4127,10400000.0
2007-05-04 00:04:00,2.4133,2.4133,2.4132,2.41328,9100000.0
2007-05-04 00:05:00,2.41308,2.41308,2.41287,2.41289,12700000.0
2007-05-04 00:06:00,2.41235,2.41236,2.41187,2.41187,11700000.0
2007-05-04 00:07:00,2.41213,2.41224,2.41194,2.41194,9100000.0
2007-05-04 00:08:00,2.41219,2.41241,2.41202,2.41241,9100000.0
2007-05-04 00:09:00,2.41242,2.41245,2.41226,2.41237,14300000.0
2007-05-04 00:10:00,2.41223,2.41242,2.41222,2.41242,10400000.0
2007-05-04 00:11:00,2.41238,2.4124,2.4121,2.4124,10400000.0
2007-05-04 00:12:00,2.41198,2.41219,2.41198,2.41219,10400000.0
2007-05-04 00:13:00,2.41244,2.41244,2.41221,2.41229,10400000.0
2007-05-04 00:14:00,2.41195,2.41195,2.41175,2.41192,10400000.0
2007-05-04 00:15:00,2.41156,2.4123,2.41156,2.4123,7800000.0
2007-05-04 00:16:00,2.41217,2.41228,2.41217,2.41228,10400000.0
2007-05-04 00:17:00,2.41205,2.4121,2.41205,2.4121,10400000.0
2007-05-04 00:18:00,2.41234,2.41241,2.41227,2.41227,9100000.0
2007-05-04 00:19:00,2.41253,2.41253,2.41236,2.41251,13000000.0
2007-05-04 00:20:00,2.41282,2.41288,2.41263,2.41265,14300000.0
2007-05-04 00:21:00,2.4124,2.4126,2.4124,2.41244,6500000.0
2007-05-04 00:22:00,2.41221,2.41228,2.4119,2.41226,20800000.0
2007-05-04 00:23:00,2.41247,2.41247,2.4124,2.41241,5200000.0
2007-05-04 00:24:00,2.41241,2.41252,2.4124,2.41252,13000000.0
2007-05-04 00:25:00,2.41237,2.41248,2.41237,2.41237,9100000.0
2007-05-04 00:26:00,2.41202,2.4121,2.41179,2.41206,9100000.0
2007-05-04 00:27:00,2.4126,2.41294,2.41259,2.41294,9100000.0
2007-05-04 00:28:00,2.41292,2.41292,2.41252,2.41252,13000000.0
2007-05-04 00:29:00,2.41382,2.41389,2.41374,2.41389,9100000.0
2007-05-04 00:30:00,2.41276,2.41283,2.41257,2.41278,13000000.0
2007-05-04 00:31:00,2.41289,2.41298,2.41261,2.41276,11700000.0
2007-05-04 00:32:00,2.4124,2.41247,2.4124,2.41245,9100000.0
2007-05-04 00:33:00,2.41384,2.41385,2.4137,2.41385,9100000.0
2007-05-04 00:34:00,2.4127,2.41298,2.4127,2.41298,10400000.0
2007-05-04 00:35:00,2.41304,2.41309,2.41295,2.41304,9100000.0
2007-05-04 00:36:00,2.41315,2.41321,2.41311,2.41321,14300000.0
2007-05-04 00:37:00,2.41312,2.41322,2.41295,2.41319,10400000.0
2007-05-04 00:38:00,2.4129,2.4129,2.41266,2.41266,11700000.0
2007-05-04 00:39:00,2.41282,2.41284,2.41258,2.41284,11700000.0
2007-05-04 00:40:00,2.41255,2.41316,2.41255,2.41316,11700000.0
2007-05-04 00:41:00,2.41288,2.41288,2.41265,2.41267,13000000.0
2007-05-04 00:42:00,2.41274,2.41274,2.41255,2.41266,26000000.0
2007-05-04 00:43:00,2.41255,2.41286,2.41253,2.41286,13000000.0
2007-05-04 00:44:00,2.41318,2.41342,2.41318,2.4134,10400000.0
2007-05-04 00:45:00,2.41312,2.41329,2.41302,2.4132,11400000.0
2007-05-04 00:46:00,2.41345,2.41374,2.41335,2.41352,14300000.0
2007-05-04 00:47:00,2.4136,2.41372,2.4135,2.4135,6500000.0
2007-05-04 00:48:00,2.41419,2.41438,2.41419,2.41428,13000000.0
2007-05-04 00:49:00,2.41428,2.41428,2.414,2.41422,10400000.0
2007-05-04 00:50:00,2.41397,2.41397,2.4138,2.4138,21800000.0
2007-05-04 00:51:00,2.4138,2.4138,2.41356,2.41356,10400000.0
2007-05-04 00:52:00,2.41329,2.41374,2.41329,2.41362,17900000.0
2007-05-04 00:53:00,2.41388,2.41388,2.41377,2.41378,11700000.0
2007-05-04 00:54:00,2.41369,2.4137,2.41351,2.41351,10400000.0
2007-05-04 00:55:00,2.4134,2.41367,2.41337,2.41337,10100000.0
2007-05-04 00:56:00,2.41338,2.41343,2.41325,2.41338,23100000.0
2007-05-04 00:57:00,2.41345,2.41369,2.41332,2.41369,15600000.0
2007-05-04 00:58:00,2.41335,2.41359,2.41335,2.41359,14300000.0
2007-05-04 01:00:00,2.41365,2.41384,2.41337,2.41384,51700000.0
2007-05-04 01:01:00,2.41371,2.41374,2.41356,2.41374,9100000.0
2007-05-04 01:02:00,2.41367,2.41368,2.41347,2.41347,29600000.0
2007-05-04 01:03:00,2.41326,2.41374,2.41326,2.4137,13000000.0
2007-05-04 01:04:00,2.41349,2.41373,2.41349,2.41349,13000000.0
2007-05-04 01:05:00,2.41346,2.41372,2.41346,2.41369,14300000.0
2007-05-04 01:06:00,2.41385,2.41392,2.41371,2.41387,11700000.0
2007-05-04 01:07:00,2.41375,2.41399,2.41353,2.41393,10400000.0
2007-05-04 01:08:00,2.41374,2.41374,2.41344,2.41344,9100000.0
2007-05-04 01:09:00,2.41352,2.41383,2.41352,2.41377,9100000.0
2007-05-04 01:10:00,2.41255,2.41363,2.41255,2.41363,10400000.0
2007-05-04 01:11:00,2.41384,2.41384,2.41374,2.41374,10400000.0
2007-05-04 01:12:00,2.41385,2.41415,2.41367,2.41399,11700000.0
2007-05-04 01:13:00,2.41381,2.41381,2.41368,2.41372,9100000.0
2007-05-04 01:14:00,2.41377,2.41459,2.41281,2.41281,14300000.0
2007-05-04 01:15:00,2.41393,2.41401,2.41389,2.414,6500000.0
2007-05-04 01:16:00,2.41381,2.41381,2.41363,2.41363,8800000.0
2007-05-04 01:17:00,2.4136,2.41375,2.41339,2.41369,11700000.0
2007-05-04 01:18:00,2.41352,2.41398,2.41352,2.41353,10400000.0
2007-05-04 01:19:00,2.41369,2.41408,2.41365,2.41408,9100000.0
2007-05-04 01:20:00,2.41419,2.41419,2.41385,2.41386,10400000.0
2007-05-04 01:21:00,2.41388,2.41406,2.41381,2.41406,8800000.0
2007-05-04 01:22:00,2.41393,2.41393,2.41374,2.41378,14300000.0
2007-05-04 01:23:00,2.41376,2.41376,2.41362,2.41369,9100000.0
2007-05-04 01:24:00,2.41364,2.41364,2.41316,2.41316,10400000.0
2007-05-04 01:25:00,2.41311,2.41335,2.41305,2.41335,11400000.0
2007-05-04 01:26:00,2.41297,2.41342,2.41296,2.41314,16900000.0
2007-05-04 01:27:00,2.41331,2.41348,2.41314,2.4133,27300000.0
2007-05-04 01:28:00,2.41351,2.41366,2.41344,2.41344,9100000.0
2007-05-04 01:29:00,2.41339,2.41373,2.41293,2.41293,10100000.0
2007-05-04 01:30:00,2.41329,2.41353,2.41314,2.41353,11700000.0
2007-05-04 01:31:00,2.41365,2.41393,2.41365,2.41393,11700000.0
2007-05-04 01:32:00,2.41394,2.41403,2.41393,2.41401,24700000.0
2007-05-04 01:33:00,2.414,2.414,2.41377,2.41377,14300000.0
2007-05-04 01:34:00,2.4136,2.41361,2.41349,2.4135,19500000.0
2007-05-04 01:35:00,2.41342,2.41354,2.41332,2.41332,10400000.0
2007-05-04 01:36:00,2.4129,2.41344,2.41278,2.41289,14300000.0
2007-05-04 01:37:00,2.41328,2.41328,2.41307,2.41307,6200000.0
2007-05-04 01:38:00,2.41317,2.41317,2.41293,2.41298,9100000.0
2007-05-04 01:39:00,2.413,2.413,2.4127,2.4129,8800000.0
2007-05-04 01:40:00,2.413,2.41313,2.41294,2.4131,9100000.0
2007-05-04 01:41:00,2.41295,2.41312,2.41277,2.41277,11700000.0
2007-05-04 01:42:00,2.41327,2.41327,2.41274,2.41274,14300000.0
2007-05-04 01:43:00,2.41315,2.41317,2.41277,2.41277,9100000.0
2007-05-04 01:44:00,2.4128,2.4128,2.41273,2.41278,13000000.0
2007-05-04 01:45:00,2.41312,2.41322,2.41312,2.41322,15300000.0
2007-05-04 01:46:00,2.41302,2.41317,2.413,2.413,9100000.0
2007-05-04 01:47:00,2.41283,2.41291,2.41281,2.41291,10400000.0
2007-05-04 01:48:00,2.41269,2.413,2.41252,2.41295,9100000.0
2007-05-04 01:49:00,2.41271,2.41301,2.41271,2.41301,9100000.0
2007-05-04 01:50:00,2.41289,2.41304,2.41271,2.41282,10400000.0
2007-05-04 01:51:00,2.41289,2.41299,2.4128,2.41299,19200000.0
2007-05-04 01:52:00,2.41305,2.41325,2.41299,2.41325,14300000.0
2007-05-04 01:53:00,2.41315,2.41315,2.41282,2.41282,9100000.0
2007-05-04 01:54:00,2.41278,2.41313,2.41274,2.41305,10400000.0
2007-05-04 01:55:00,2.41307,2.41307,2.41252,2.41267,16900000.0
2007-05-04 01:56:00,2.41315,2.41322,2.41307,2.41322,11700000.0
2007-05-04 01:57:00,2.41336,2.41342,2.41332,2.41342,12700000.0
2007-05-04 01:58:00,2.41343,2.41357,2.41339,2.41341,15600000.0
2007-05-04 01:59:00,2.41313,2.41331,2.4131,2.4131,9100000.0
2007-05-04 02:00:00,2.41327,2.41349,2.41327,2.4134,7800000.0
2007-05-04 02:01:00,2.41309,2.4132,2.41305,2.41307,9100000.0
2007-05-04 02:02:00,2.4127,2.4127,2.41253,2.41267,7800000.0
2007-05-04 02:03:00,2.41271,2.41284,2.41271,2.41272,10400000.0
2007-05-04 02:04:00,2.41274,2.41274,2.4124,2.4124,9100000.0
2007-05-04 02:05:00,2.4125,2.41271,2.4125,2.41271,10400000.0
2007-05-04 02:06:00,2.41276,2.41276,2.41253,2.41253,9100000.0
2007-05-04 02:07:00,2.41241,2.4125,2.4124,2.41248,10400000.0
2007-05-04 02:08:00,2.41229,2.41256,2.41229,2.41245,13000000.0
2007-05-04 02:09:00,2.41276,2.41276,2.41252,2.41252,10400000.0
2007-05-04 02:10:00,2.41265,2.41296,2.41265,2.41296,6500000.0
2007-05-04 02:11:00,2.41304,2.41321,2.41293,2.41321,10400000.0
2007-05-04 02:12:00,2.41331,2.41332,2.41325,2.41325,6500000.0
2007-05-04 02:13:00,2.41327,2.41327,2.41309,2.41322,14300000.0
2007-05-04 02:14:00,2.41337,2.4135,2.41326,2.41347,13000000.0
2007-05-04 02:15:00,2.41333,2.4134,2.41313,2.41313,10400000.0
2007-05-04 02:16:00,2.41308,2.41335,2.41308,2.41321,9100000.0
2007-05-04 02:17:00,2.41332,2.41346,2.41324,2.41333,10400000.0
2007-05-04 02:18:00,2.41309,2.41343,2.41297,2.41297,10400000.0
2007-05-04 02:19:00,2.41335,2.41346,2.41332,2.41341,9100000.0
2007-05-04 02:20:00,2.41354,2.4136,2.41349,2.4135,9100000.0
2007-05-04 02:21:00,2.41346,2.41352,2.4133,2.41338,9100000.0
2007-05-04 02:22:00,2.41326,2.41338,2.41318,2.4133,6500000.0
2007-05-04 02:23:00,2.41315,2.41326,2.41296,2.41312,11700000.0
2007-05-04 02:24:00,2.41332,2.41346,2.4133,2.41346,9100000.0
2007-05-04 02:25:00,2.41335,2.41368,2.41335,2.41342,11700000.0
2007-05-04 02:26:00,2.41342,2.41349,2.41342,2.41349,9100000.0
2007-05-04 02:27:00,2.41319,2.41337,2.41304,2.41337,13000000.0
2007-05-04 02:28:00,2.41346,2.41346,2.41325,2.41337,9100000.0
2007-05-04 02:29:00,2.41337,2.41343,2.41327,2.41327,11700000.0
2007-05-04 02:30:00,2.41317,2.41317,2.41293,2.41306,6500000.0
2007-05-04 02:31:00,2.41319,2.41319,2.41289,2.41313,9100000.0
2007-05-04 02:32:00,2.41325,2.41374,2.41325,2.41374,10400000.0
2007-05-04 02:33:00,2.41366,2.41372,2.41306,2.41372,14300000.0
2007-05-04 02:34:00,2.41331,2.41369,2.41331,2.4135,10100000.0
2007-05-04 02:35:00,2.41358,2.4138,2.41358,2.41373,10400000.0
2007-05-04 02:36:00,2.41379,2.41379,2.41357,2.41357,10400000.0
2007-05-04 02:37:00,2.41384,2.41389,2.41374,2.41374,9100000.0
2007-05-04 02:38:00,2.41428,2.41487,2.41428,2.41487,13000000.0
2007-05-04 02:39:00,2.41509,2.41523,2.41499,2.4151,10400000.0
2007-05-04 02:40:00,2.41504,2.41505,2.41475,2.4149,14300000.0
2007-05-04 02:41:00,2.41489,2.41504,2.41478,2.41483,11400000.0
2007-05-04 02:42:00,2.41524,2.41581,2.41521,2.41581,9100000.0
2007-05-04 02:43:00,2.41563,2.41563,2.41499,2.41504,9100000.0
2007-05-04 02:44:00,2.41464,2.41467,2.41436,2.41436,9100000.0
2007-05-04 02:45:00,2.41442,2.41538,2.41442,2.41535,11700000.0
2007-05-04 02:46:00,2.41562,2.41562,2.41512,2.41512,9100000.0
2007-05-04 02:47:00,2.41487,2.41567,2.41478,2.41567,9100000.0
2007-05-04 02:48:00,2.41579,2.41579,2.41556,2.41556,9100000.0
2007-05-04 02:49:00,2.41563,2.41599,2.41563,2.41582,9100000.0
2007-05-04 02:50:00,2.41582,2.41595,2.41573,2.41573,9100000.0
2007-05-04 02:51:00,2.41573,2.41573,2.41549,2.41555,10400000.0
2007-05-04 02:52:00,2.41528,2.41528,2.41489,2.41489,9100000.0
2007-05-04 02:53:00,2.41493,2.415,2.41488,2.41488,7800000.0
2007-05-04 02:54:00,2.41527,2.41593,2.41527,2.41593,10400000.0
2007-05-04 02:55:00,2.4158,2.4158,2.41562,2.4158,9100000.0
2007-05-04 02:56:00,2.41544,2.41544,2.41408,2.41408,9100000.0
2007-05-04 02:57:00,2.4156,2.41562,2.41547,2.41547,10400000.0
2007-05-04 02:58:00,2.41537,2.41554,2.4152,2.41554,8800000.0
2007-05-04 02:59:00,2.41576,2.4158,2.41534,2.41564,13000000.0
2007-05-04 03:00:00,2.41536,2.4155,2.41517,2.41524,9100000.0
2007-05-04 03:01:00,2.41557,2.41557,2.41533,2.4155,10400000.0
2007-05-04 03:02:00,2.41559,2.41575,2.41559,2.41564,10400000.0
2007-05-04 03:03:00,2.41532,2.41547,2.41532,2.41543,11700000.0
2007-05-04 03:04:00,2.41535,2.41538,2.41524,2.41531,10400000.0
2007-05-04 03:05:00,2.41509,2.41529,2.41483,2.41529,6200000.0
2007-05-04 03:06:00,2.41537,2.4154,2.41504,2.4154,11700000.0
2007-05-04 03:07:00,2.41523,2.41533,2.41507,2.41533,13000000.0
2007-05-04 03:08:00,2.41529,2.41529,2.41508,2.41508,9100000.0
2007-05-04 03:09:00,2.41542,2.41548,2.41533,2.41545,10400000.0
2007-05-04 03:10:00,2.41563,2.41567,2.41554,2.41554,14300000.0
2007-05-04 03:11:00,2.41556,2.41556,2.41541,2.41551,10400000.0
2007-05-04 03:12:00,2.41558,2.41733,2.41558,2.41733,10400000.0
2007-05-04 03:13:00,2.41765,2.41775,2.41727,2.41775,9100000.0
2007-05-04 03:14:00,2.41794,2.41804,2.41789,2.41804,13000000.0
2007-05-04 03:15:00,2.41817,2.41822,2.41774,2.41774,9100000.0
2007-05-04 03:16:00,2.41749,2.41749,2.41715,2.41715,11400000.0
2007-05-04 03:17:00,2.41719,2.41727,2.41693,2.41704,10400000.0
2007-05-04 03:18:00,2.41691,2.41691,2.41674,2.41689,9100000.0
2007-05-04 03:19:00,2.41707,2.41707,2.41691,2.41695,14000000.0
2007-05-04 03:20:00,2.41661,2.41661,2.41618,2.41618,6500000.0
2007-05-04 03:21:00,2.41663,2.41663,2.41611,2.41611,14300000.0
2007-05-04 03:22:00,2.41602,2.41602,2.4158,2.41584,6500000.0
2007-05-04 03:23:00,2.4152,2.41528,2.41504,2.41525,9100000.0
2007-05-04 03:24:00,2.41532,2.4154,2.41512,2.41512,11700000.0
2007-05-04 03:25:00,2.41507,2.41524,2.41507,2.4151,10100000.0
2007-05-04 03:26:00,2.41527,2.41568,2.41526,2.41568,9100000.0
2007-05-04 03:27:00,2.4157,2.4157,2.41551,2.41551,11700000.0
2007-05-04 03:28:00,2.41536,2.41536,2.41486,2.41488,10400000.0
2007-05-04 03:29:00,2.41491,2.41507,2.41471,2.41471,10400000.0
2007-05-04 03:30:00,2.41713,2.42171,2.41713,2.42171,9100000.0
2007-05-04 03:31:00,2.42181,2.42189,2.42135,2.42135,6500000.0
2007-05-04 03:32:00,2.42149,2.42189,2.42149,2.42189,8800000.0
2007-05-04 03:33:00,2.42187,2.4228,2.42187,2.4228,13000000.0
2007-05-04 03:34:00,2.4226,2.42274,2.42244,2.42244,10400000.0
2007-05-04 03:35:00,2.42264,2.42395,2.42264,2.42392,13000000.0
2007-05-04 03:36:00,2.42333,2.42336,2.42296,2.42336,9100000.0
2007-05-04 03:37:00,2.4238,2.4238,2.42306,2.42306,9100000.0
2007-05-04 03:38:00,2.4226,2.42261,2.42229,2.4224,7800000.0
2007-05-04 03:39:00,2.4222,2.4222,2.42161,2.42161,10400000.0
2007-05-04 03:40:00,2.42223,2.42245,2.42223,2.42245,2600000.0
2007-05-04 03:41:00,2.42312,2.42341,2.42312,2.4232,7800000.0
2007-05-04 03:42:00,2.42336,2.42356,2.42319,2.42356,10400000.0
2007-05-04 03:43:00,2.42358,2.42389,2.42342,2.42366,11700000.0
2007-05-04 03:44:00,2.42384,2.42425,2.42384,2.42425,10400000.0
2007-05-04 03:45:00,2.42423,2.42423,2.42372,2.42372,9100000.0
2007-05-04 03:46:00,2.42354,2.42354,2.42286,2.42286,9100000.0
2007-05-04 03:47:00,2.42304,2.42304,2.4227,2.42285,9100000.0
2007-05-04 03:48:00,2.4233,2.4233,2.42287,2.42287,3900000.0
2007-05-04 03:49:00,2.42295,2.42313,2.42276,2.42313,14300000.0
2007-05-04 03:50:00,2.42318,2.42319,2.42281,2.42314,14300000.0
2007-05-04 03:51:00,2.42313,2.42324,2.42297,2.42324,14300000.0
2007-05-04 03:52:00,2.42298,2.42313,2.42287,2.42289,10400000.0
2007-05-04 03:53:00,2.42316,2.42316,2.42297,2.42297,9100000.0
2007-05-04 03:54:00,2.42297,2.42313,2.42296,2.42296,9800000.0
2007-05-04 03:55:00,2.423,2.42333,2.42295,2.42303,12700000.0
2007-05-04 03:56:00,2.42313,2.42315,2.42298,2.42315,8800000.0
2007-05-04 03:57:00,2.42318,2.42319,2.42293,2.42293,9100000.0
2007-05-04 03:58:00,2.42292,2.42296,2.42276,2.42276,10400000.0
2007-05-04 03:59:00,2.42307,2.42322,2.42305,2.42305,9100000.0
2007-05-04 04:00:00,2.42318,2.42344,2.42318,2.42344,5200000.0
2007-05-04 04:01:00,2.42373,2.42373,2.42323,2.42323,13000000.0
2007-05-04 04:02:00,2.42328,2.42336,2.42328,2.42328,7800000.0
2007-05-04 04:03:00,2.42321,2.42357,2.42304,2.42357,9100000.0
2007-05-04 04:04:00,2.42365,2.42367,2.42338,2.42367,8800000.0
2007-05-04 04:05:00,2.42371,2.42371,2.42356,2.42359,10400000.0
2007-05-04 04:06:00,2.42363,2.42409,2.42363,2.42409,14300000.0
2007-05-04 04:07:00,2.42449,2.42449,2.4231,2.42445,9100000.0
2007-05-04 04:08:00,2.4245,2.42474,2.4245,2.42474,11700000.0
2007-05-04 04:09:00,2.42492,2.4251,2.42488,2.42489,9100000.0
2007-05-04 04:10:00,2.42496,2.42496,2.42472,2.42472,3600000.0
2007-05-04 04:11:00,2.42448,2.42459,2.42443,2.42458,9100000.0
2007-05-04 04:12:00,2.42513,2.42615,2.42513,2.42615,5200000.0
2007-05-04 04:13:00,2.42578,2.42578,2.42541,2.42578,14300000.0
2007-05-04 04:14:00,2.4255,2.42589,2.4255,2.42564,10400000.0
2007-05-04 04:15:00,2.42524,2.42571,2.42433,2.42571,9100000.0
2007-05-04 04:16:00,2.4255,2.4255,2.42503,2.42519,9100000.0
2007-05-04 04:17:00,2.42535,2.4256,2.42535,2.4256,9100000.0
2007-05-04 04:18:00,2.4255,2.4255,2.42518,2.42532,10400000.0
2007-05-04 04:19:00,2.42525,2.42525,2.42475,2.42499,14300000.0
2007-05-04 04:20:00,2.42509,2.42579,2.42509,2.42579,10400000.0
2007-05-04 04:21:00,2.42585,2.42585,2.42579,2.42579,2600000.0
2007-05-04 04:22:00,2.42554,2.42561,2.4254,2.42546,9100000.0
2007-05-04 04:23:00,2.42563,2.42571,2.42539,2.42558,9100000.0
2007-05-04 04:24:00,2.42624,2.427,2.42624,2.42689,6500000.0
2007-05-04 04:25:00,2.42698,2.42728,2.42686,2.42686,9100000.0
2007-05-04 04:26:00,2.42688,2.42711,2.42688,2.42704,9100000.0
2007-05-04 04:27:00,2.42681,2.42681,2.42593,2.42593,8800000.0
2007-05-04 04:28:00,2.42598,2.42641,2.42598,2.42613,11700000.0
2007-05-04 04:29:00,2.426,2.42601,2.42584,2.42592,10400000.0
2007-05-04 04:30:00,2.42602,2.42671,2.42598,2.42671,10400000.0
2007-05-04 04:31:00,2.42731,2.42757,2.42731,2.42749,8800000.0
2007-05-04 04:32:00,2.42764,2.42815,2.42764,2.42815,7800000.0
2007-05-04 04:33:00,2.42849,2.42864,2.42843,2.42864,10400000.0
2007-05-04 04:34:00,2.42884,2.42884,2.42813,2.42846,11700000.0
2007-05-04 04:35:00,2.42809,2.42818,2.42809,2.4281,9100000.0
2007-05-04 04:36:00,2.42812,2.42812,2.42781,2.42787,9100000.0
2007-05-04 04:37:00,2.42804,2.42813,2.42791,2.42803,10400000.0
2007-05-04 04:38:00,2.42826,2.42872,2.42826,2.42843,11700000.0
2007-05-04 04:39:00,2.42824,2.42824,2.42775,2.42775,10400000.0
2007-05-04 04:40:00,2.42749,2.42757,2.42679,2.42679,11700000.0
2007-05-04 04:41:00,2.42679,2.42696,2.42679,2.42696,7800000.0
2007-05-04 04:42:00,2.42767,2.42782,2.42767,2.42782,2600000.0
2007-05-04 04:43:00,2.42773,2.42784,2.42762,2.42783,14300000.0
2007-05-04 04:44:00,2.42742,2.42761,2.42742,2.42752,10400000.0
2007-05-04 04:45:00,2.42735,2.42748,2.42655,2.42655,9100000.0
2007-05-04 04:46:00,2.42653,2.42704,2.42653,2.42671,9100000.0
2007-05-04 04:47:00,2.42647,2.42655,2.4262,2.4262,9100000.0
2007-05-04 04:48:00,2.42596,2.42673,2.42596,2.42666,14300000.0
2007-05-04 04:49:00,2.42664,2.42664,2.42647,2.42647,12700000.0
2007-05-04 04:50:00,2.42685,2.42746,2.42685,2.42734,14300000.0
2007-05-04 04:51:00,2.42722,2.42722,2.42668,2.42668,10400000.0
2007-05-04 04:52:00,2.42676,2.42678,2.42653,2.42653,10400000.0
2007-05-04 04:53:00,2.42684,2.42684,2.4261,2.4261,9100000.0
2007-05-04 04:54:00,2.42636,2.42636,2.42609,2.42609,10400000.0
2007-05-04 04:55:00,2.42601,2.4262,2.42575,2.42618,13000000.0
2007-05-04 04:56:00,2.42607,2.42607,2.4258,2.4258,10100000.0
2007-05-04 04:57:00,2.4259,2.42622,2.42582,2.42582,10100000.0
2007-05-04 04:58:00,2.42563,2.42593,2.42563,2.42578,10400000.0
2007-05-04 04:59:00,2.42593,2.42593,2.42578,2.42578,14300000.0
2007-05-04 05:00:00,2.42553,2.42571,2.42533,2.42571,10400000.0
2007-05-04 05:01:00,2.42571,2.42572,2.42561,2.42572,9100000.0
2007-05-04 05:02:00,2.42562,2.42571,2.42556,2.42563,9100000.0
2007-05-04 05:03:00,2.42548,2.42587,2.42548,2.42581,9100000.0
2007-05-04 05:04:00,2.42574,2.42589,2.42538,2.42538,10400000.0
2007-05-04 05:05:00,2.42482,2.42483,2.42463,2.42483,9100000.0
2007-05-04 05:06:00,2.42466,2.42466,2.42406,2.42407,11400000.0
2007-05-04 05:07:00,2.42378,2.42412,2.42377,2.42412,10400000.0
2007-05-04 05:08:00,2.42377,2.42377,2.42348,2.42348,9100000.0
2007-05-04 05:09:00,2.42351,2.4237,2.42351,2.42355,9100000.0
2007-05-04 05:10:00,2.42362,2.42362,2.42339,2.42339,10400000.0
2007-05-04 05:11:00,2.42294,2.42294,2.42273,2.42273,13000000.0
2007-05-04 05:12:00,2.42234,2.42258,2.42216,2.42258,11700000.0
2007-05-04 05:13:00,2.42281,2.42296,2.42225,2.42296,14300000.0
2007-05-04 05:14:00,2.4229,2.4234,2.4229,2.42339,10400000.0
2007-05-04 05:15:00,2.42368,2.42368,2.42329,2.42349,9100000.0
2007-05-04 05:16:00,2.42359,2.42359,2.42333,2.42343,9100000.0
2007-05-04 05:17:00,2.42352,2.42393,2.42335,2.42391,13000000.0
2007-05-04 05:18:00,2.42363,2.42363,2.42353,2.42357,9100000.0
2007-05-04 05:19:00,2.42382,2.42428,2.42382,2.42428,9100000.0
2007-05-04 05:20:00,2.42443,2.42512,2.42443,2.42512,13000000.0
2007-05-04 05:21:00,2.42549,2.42549,2.425,2.425,9100000.0
2007-05-04 05:22:00,2.42484,2.42502,2.42465,2.42499,10400000.0
2007-05-04 05:23:00,2.42459,2.42459,2.42428,2.42434,9100000.0
2007-05-04 05:24:00,2.42467,2.42482,2.42467,2.42475,13000000.0
2007-05-04 05:25:00,2.42458,2.42458,2.4244,2.42454,9100000.0
2007-05-04 05:26:00,2.42421,2.42467,2.42413,2.42452,10400000.0
2007-05-04 05:27:00,2.42457,2.42467,2.42442,2.42442,14300000.0
2007-05-04 05:28:00,2.42454,2.42474,2.42454,2.42474,9100000.0
2007-05-04 05:29:00,2.42492,2.42492,2.42447,2.42459,10400000.0
2007-05-04 05:30:00,2.42474,2.42474,2.42457,2.4247,10400000.0
2007-05-04 05:31:00,2.42477,2.42504,2.42461,2.42504,10400000.0
2007-05-04 05:32:00,2.42508,2.4253,2.42469,2.42469,13000000.0
2007-05-04 05:33:00,2.42525,2.4254,2.42504,2.4254,10400000.0
2007-05-04 05:34:00,2.42548,2.42583,2.42541,2.42583,10100000.0
2007-05-04 05:35:00,2.42582,2.42624,2.42496,2.42624,9100000.0
2007-05-04 05:36:00,2.42677,2.42677,2.42638,2.42638,11700000.0
2007-05-04 05:37:00,2.42626,2.42734,2.42574,2.42574,10400000.0
2007-05-04 05:38:00,2.42639,2.42639,2.42611,2.42611,7800000.0
2007-05-04 05:39:00,2.42599,2.42622,2.42595,2.42622,9100000.0
2007-05-04 05:40:00,2.42587,2.4261,2.42581,2.4261,9100000.0
2007-05-04 05:41:00,2.42601,2.42601,2.42581,2.42581,10400000.0
2007-05-04 05:42:00,2.42549,2.42569,2.42532,2.42532,14300000.0
2007-05-04 05:43:00,2.42511,2.42511,2.42467,2.42482,9100000.0
2007-05-04 05:44:00,2.42476,2.42476,2.4243,2.4243,9100000.0
2007-05-04 05:45:00,2.42412,2.42442,2.42412,2.42438,9100000.0
2007-05-04 05:46:00,2.42453,2.42467,2.42445,2.42467,9100000.0
2007-05-04 05:47:00,2.42454,2.42454,2.42411,2.42422,9100000.0
2007-05-04 05:48:00,2.42414,2.42414,2.42389,2.42398,9100000.0
2007-05-04 05:49:00,2.424,2.424,2.42376,2.42376,9100000.0
2007-05-04 05:50:00,2.42377,2.42405,2.42377,2.42405,11700000.0
2007-05-04 05:51:00,2.42434,2.42453,2.42411,2.42453,13000000.0
2007-05-04 05:52:00,2.42455,2.42472,2.42448,2.4247,13000000.0
2007-05-04 05:53:00,2.4246,2.42476,2.4246,2.42461,10100000.0
2007-05-04 05:54:00,2.42457,2.42477,2.42447,2.42447,10400000.0
2007-05-04 05:55:00,2.42477,2.42477,2.42446,2.42446,13000000.0
2007-05-04 05:56:00,2.42437,2.42461,2.42437,2.4246,10400000.0
2007-05-04 05:57:00,2.42407,2.42421,2.42404,2.42409,10100000.0
2007-05-04 05:58:00,2.42406,2.42431,2.42406,2.42429,9100000.0
2007-05-04 05:59:00,2.42459,2.42462,2.4244,2.4244,10400000.0
2007-05-04 06:00:00,2.42429,2.42429,2.42365,2.42365,11700000.0
2007-05-04 06:01:00,2.42389,2.42431,2.42389,2.42431,10400000.0
2007-05-04 06:02:00,2.42421,2.42421,2.42389,2.42416,9100000.0
2007-05-04 06:03:00,2.42386,2.42422,2.42386,2.42422,13000000.0
2007-05-04 06:04:00,2.42408,2.42432,2.42408,2.42432,10400000.0
2007-05-04 06:06:00,2.42442,2.4245,2.4244,2.4244,10400000.0
2007-05-04 06:07:00,2.42462,2.42508,2.42356,2.42356,14000000.0
2007-05-04 06:08:00,2.42442,2.42472,2.42441,2.42472,13000000.0
2007-05-04 06:09:00,2.42457,2.4247,2.42457,2.42462,10400000.0
2007-05-04 06:10:00,2.42453,2.42468,2.42446,2.42446,9100000.0
2007-05-04 06:11:00,2.42436,2.42455,2.42433,2.42455,10400000.0
2007-05-04 06:12:00,2.42455,2.42455,2.42432,2.42435,10400000.0
2007-05-04 06:13:00,2.42584,2.42584,2.42551,2.42563,10400000.0
2007-05-04 06:14:00,2.42458,2.4247,2.42448,2.42448,9100000.0
2007-05-04 06:15:00,2.4246,2.42468,2.42458,2.42463,9100000.0
2007-05-04 06:16:00,2.42474,2.42476,2.42474,2.42475,3900000.0
2007-05-04 06:17:00,2.42448,2.42503,2.42447,2.42503,9100000.0
2007-05-04 06:18:00,2.42499,2.42502,2.4249,2.42499,14300000.0
2007-05-04 06:19:00,2.42503,2.42529,2.42492,2.42529,14300000.0
2007-05-04 06:20:00,2.42535,2.42547,2.42507,2.42509,13000000.0
2007-05-04 06:21:00,2.42531,2.42553,2.42524,2.42541,9100000.0
2007-05-04 06:22:00,2.4251,2.42524,2.425,2.42512,9100000.0
2007-05-04 06:23:00,2.42519,2.42527,2.42516,2.42526,10400000.0
2007-05-04 06:24:00,2.42517,2.4253,2.42498,2.4253,9100000.0
2007-05-04 06:25:00,2.4254,2.42571,2.4254,2.42555,10400000.0
2007-05-04 06:26:00,2.42573,2.42603,2.42573,2.42603,11700000.0
2007-05-04 06:27:00,2.4261,2.4261,2.42585,2.42585,9100000.0
2007-05-04 06:28:00,2.42585,2.42589,2.42575,2.42589,6500000.0
2007-05-04 06:29:00,2.42561,2.42574,2.42561,2.4257,7800000.0
2007-05-04 06:30:00,2.42541,2.42559,2.42531,2.42559,9100000.0
2007-05-04 06:31:00,2.42538,2.42564,2.42533,2.42551,13000000.0
2007-05-04 06:32:00,2.42553,2.42561,2.42529,2.42548,10400000.0
2007-05-04 06:33:00,2.42536,2.42571,2.42536,2.42556,11700000.0
2007-05-04 06:34:00,2.42573,2.42573,2.42558,2.42563,14300000.0
2007-05-04 06:35:00,2.42556,2.42559,2.42543,2.42559,11700000.0
2007-05-04 06:36:00,2.42534,2.42575,2.42526,2.42551,9100000.0
2007-05-04 06:37:00,2.42595,2.4261,2.42584,2.42584,9100000.0
2007-05-04 06:38:00,2.42586,2.42586,2.42563,2.42563,10400000.0
2007-05-04 06:39:00,2.42587,2.42608,2.42587,2.42588,6500000.0
2007-05-04 06:40:00,2.42576,2.42601,2.42576,2.42601,10100000.0
2007-05-04 06:41:00,2.4259,2.42613,2.42563,2.42605,10400000.0
2007-05-04 06:42:00,2.42612,2.42633,2.42605,2.42633,9100000.0
2007-05-04 06:43:00,2.42657,2.42657,2.42629,2.42645,9100000.0
2007-05-04 06:44:00,2.42558,2.42718,2.42558,2.42663,10400000.0
2007-05-04 06:45:00,2.42588,2.42656,2.42582,2.42656,14300000.0
2007-05-04 06:46:00,2.42619,2.42619,2.42595,2.42612,10400000.0
2007-05-04 06:47:00,2.4262,2.42631,2.42605,2.42607,9100000.0
2007-05-04 06:48:00,2.42606,2.42613,2.42594,2.42594,9100000.0
2007-05-04 06:49:00,2.42573,2.42583,2.42528,2.42564,10400000.0
2007-05-04 06:50:00,2.42572,2.42572,2.42503,2.42534,10400000.0
2007-05-04 06:51:00,2.42541,2.42542,2.42524,2.42542,10400000.0
2007-05-04 06:52:00,2.42545,2.42558,2.42518,2.42534,9100000.0
2007-05-04 06:53:00,2.42532,2.42532,2.42493,2.42493,14300000.0
2007-05-04 06:54:00,2.42517,2.42517,2.42455,2.42478,10400000.0
2007-05-04 06:55:00,2.42481,2.42481,2.42459,2.42459,10400000.0
2007-05-04 06:56:00,2.42487,2.42487,2.42446,2.42482,14300000.0
2007-05-04 06:57:00,2.42456,2.42493,2.42456,2.42493,10400000.0
2007-05-04 06:58:00,2.42502,2.42515,2.42493,2.42515,10400000.0
2007-05-04 06:59:00,2.42512,2.42512,2.42493,2.42493,9100000.0
2007-05-04 07:00:00,2.42489,2.42498,2.42477,2.42498,9100000.0
2007-05-04 07:01:00,2.42494,2.42529,2.42494,2.42529,13000000.0
2007-05-04 07:02:00,2.42537,2.42537,2.42514,2.42514,10400000.0
2007-05-04 07:03:00,2.42503,2.42526,2.42503,2.42526,10400000.0
2007-05-04 07:04:00,2.42539,2.4258,2.42539,2.4258,11700000.0
2007-05-04 07:05:00,2.42589,2.42589,2.42569,2.4257,9100000.0
2007-05-04 07:06:00,2.42591,2.42595,2.42567,2.42576,14300000.0
2007-05-04 07:07:00,2.42586,2.42636,2.42586,2.42636,11700000.0
2007-05-04 07:08:00,2.42687,2.42687,2.42655,2.42671,14300000.0
2007-05-04 07:09:00,2.42675,2.42684,2.42655,2.42684,9100000.0
2007-05-04 07:10:00,2.42655,2.42655,2.42616,2.42623,10400000.0
2007-05-04 07:11:00,2.4259,2.42652,2.42577,2.42621,14300000.0
2007-05-04 07:12:00,2.42638,2.42681,2.42638,2.42666,9100000.0
2007-05-04 07:13:00,2.42695,2.42697,2.42681,2.42685,11400000.0
2007-05-04 07:14:00,2.42705,2.4272,2.42705,2.42706,10400000.0
2007-05-04 07:15:00,2.42698,2.42724,2.42698,2.42724,13000000.0
2007-05-04 07:16:00,2.42729,2.42737,2.42686,2.42715,8800000.0
2007-05-04 07:17:00,2.42732,2.42747,2.42732,2.42747,3900000.0
2007-05-04 07:18:00,2.42747,2.42761,2.42744,2.42746,10400000.0
2007-05-04 07:19:00,2.42738,2.42738,2.42695,2.42695,9100000.0
2007-05-04 07:20:00,2.4273,2.4273,2.42652,2.42682,10400000.0
2007-05-04 07:21:00,2.42693,2.42697,2.42659,2.42666,14300000.0
2007-05-04 07:22:00,2.42663,2.42678,2.4266,2.42661,11700000.0
2007-05-04 07:23:00,2.4268,2.42728,2.4268,2.42728,9100000.0
2007-05-04 07:24:00,2.42734,2.42752,2.42723,2.42747,10100000.0
2007-05-04 07:25:00,2.42751,2.42757,2.42732,2.42757,9100000.0
2007-05-04 07:26:00,2.42792,2.42792,2.42775,2.42775,9100000.0
2007-05-04 07:27:00,2.42773,2.42773,2.42634,2.42634,10400000.0
2007-05-04 07:28:00,2.42771,2.42821,2.42771,2.42774,10400000.0
2007-05-04 07:29:00,2.428,2.4281,2.42775,2.42775,10400000.0
2007-05-04 07:30:00,2.42777,2.42837,2.42777,2.42837,10400000.0
2007-05-04 07:31:00,2.42847,2.42847,2.42828,2.42828,11400000.0
2007-05-04 07:32:00,2.4281,2.42816,2.42778,2.42778,10400000.0
2007-05-04 07:33:00,2.42778,2.42784,2.42774,2.42784,11700000.0
2007-05-04 07:34:00,2.42762,2.42769,2.42743,2.42769,10400000.0
2007-05-04 07:35:00,2.42757,2.42768,2.42744,2.42756,9100000.0
2007-05-04 07:36:00,2.42727,2.42727,2.42699,2.42699,10400000.0
2007-05-04 07:37:00,2.42696,2.42696,2.42664,2.42696,10400000.0
2007-05-04 07:38:00,2.42725,2.4276,2.42721,2.42755,10400000.0
2007-05-04 07:39:00,2.42728,2.42772,2.42728,2.42767,12700000.0
2007-05-04 07:40:00,2.42727,2.42769,2.42702,2.42769,11700000.0
2007-05-04 07:41:00,2.42771,2.42771,2.42745,2.42748,13000000.0
2007-05-04 07:42:00,2.42762,2.42806,2.42762,2.42806,10100000.0
2007-05-04 07:43:00,2.42783,2.42783,2.42748,2.42748,9100000.0
2007-05-04 07:44:00,2.42736,2.42762,2.42714,2.42714,10400000.0
2007-05-04 07:45:00,2.42744,2.42773,2.42742,2.42752,11700000.0
2007-05-04 07:46:00,2.42747,2.42747,2.42722,2.42745,10400000.0
2007-05-04 07:47:00,2.4275,2.42782,2.42744,2.42782,9100000.0
2007-05-04 07:48:00,2.42768,2.42775,2.42744,2.42775,10400000.0
2007-05-04 07:49:00,2.42784,2.42784,2.42736,2.42768,10400000.0
2007-05-04 07:50:00,2.42783,2.4282,2.42783,2.42811,11400000.0
2007-05-04 07:51:00,2.42815,2.42815,2.42764,2.42764,10400000.0
2007-05-04 07:52:00,2.42771,2.42814,2.42765,2.42814,10400000.0
2007-05-04 07:53:00,2.42805,2.42822,2.42797,2.42797,11700000.0
2007-05-04 07:54:00,2.4279,2.4279,2.42739,2.42739,14300000.0
2007-05-04 07:55:00,2.42757,2.42779,2.42757,2.42765,10400000.0
2007-05-04 07:56:00,2.42775,2.42775,2.42729,2.42729,10400000.0
2007-05-04 07:57:00,2.42721,2.42744,2.42721,2.42738,9100000.0
2007-05-04 07:58:00,2.42695,2.42695,2.42632,2.42658,9100000.0
2007-05-04 07:59:00,2.42626,2.42626,2.42579,2.42579,9100000.0
2007-05-04 08:00:00,2.42609,2.4262,2.42591,2.42591,9100000.0
2007-05-04 08:01:00,2.42592,2.42619,2.42592,2.42619,14300000.0
2007-05-04 08:02:00,2.4264,2.42672,2.4264,2.42645,11700000.0
2007-05-04 08:03:00,2.42668,2.42672,2.42618,2.42663,11700000.0
2007-05-04 08:04:00,2.42662,2.42678,2.42645,2.42678,13000000.0
2007-05-04 08:05:00,2.42647,2.42647,2.42609,2.42627,9100000.0
2007-05-04 08:06:00,2.42618,2.42631,2.42596,2.42631,12700000.0
2007-05-04 08:07:00,2.42615,2.42632,2.4257,2.4257,10400000.0
2007-05-04 08:08:00,2.42578,2.42605,2.42571,2.42605,9100000.0
2007-05-04 08:09:00,2.42569,2.42624,2.42569,2.42593,8800000.0
2007-05-04 08:10:00,2.42591,2.4261,2.42591,2.42599,11700000.0
2007-05-04 08:11:00,2.42619,2.42623,2.42499,2.42499,9100000.0
2007-05-04 08:12:00,2.42625,2.42631,2.42613,2.42631,10400000.0
2007-05-04 08:13:00,2.42614,2.42624,2.42581,2.42592,8800000.0
2007-05-04 08:14:00,2.42601,2.42601,2.42581,2.42589,10400000.0
2007-05-04 08:15:00,2.42595,2.42596,2.42578,2.42596,9100000.0
2007-05-04 08:16:00,2.42586,2.42593,2.42561,2.42585,14300000.0
2007-05-04 08:17:00,2.42625,2.42676,2.42606,2.42676,9100000.0
2007-05-04 08:18:00,2.4269,2.4269,2.42676,2.42676,10400000.0
2007-05-04 08:19:00,2.42685,2.42701,2.42675,2.42676,10100000.0
2007-05-04 08:20:00,2.42636,2.42679,2.42631,2.42657,12700000.0
2007-05-04 08:21:00,2.42641,2.42656,2.42626,2.42636,9100000.0
2007-05-04 08:22:00,2.42612,2.42659,2.42612,2.42658,9100000.0
2007-05-04 08:23:00,2.42656,2.42658,2.42606,2.42606,10400000.0
2007-05-04 08:24:00,2.42634,2.42634,2.42596,2.42596,8800000.0
2007-05-04 08:25:00,2.42592,2.42616,2.42554,2.42554,11700000.0
2007-05-04 08:26:00,2.4257,2.42591,2.4257,2.42591,8800000.0
2007-05-04 08:27:00,2.42607,2.42607,2.42559,2.42559,10400000.0
2007-05-04 08:28:00,2.42505,2.42568,2.42505,2.42548,10400000.0
2007-05-04 08:29:00,2.4255,2.42571,2.42547,2.4255,9100000.0
2007-05-04 08:30:00,2.42545,2.42558,2.42537,2.42537,10400000.0
2007-05-04 08:31:00,2.42566,2.42566,2.42525,2.42526,11700000.0
2007-05-04 08:32:00,2.42512,2.42527,2.42484,2.42518,14300000.0
2007-05-04 08:33:00,2.42556,2.42556,2.42495,2.42495,10400000.0
2007-05-04 08:34:00,2.4244,2.42504,2.4244,2.42504,11700000.0
2007-05-04 08:35:00,2.42549,2.42579,2.42538,2.42579,14000000.0
2007-05-04 08:36:00,2.42578,2.42578,2.42523,2.42523,10400000.0
2007-05-04 08:37:00,2.42537,2.42537,2.42458,2.42458,9100000.0
2007-05-04 08:38:00,2.42461,2.42504,2.42454,2.42504,14000000.0
2007-05-04 08:39:00,2.42506,2.42527,2.42499,2.42507,13000000.0
2007-05-04 08:40:00,2.425,2.42525,2.4249,2.42525,9100000.0
2007-05-04 08:41:00,2.42514,2.42514,2.42432,2.42432,13000000.0
2007-05-04 08:42:00,2.42454,2.42463,2.4245,2.4245,10100000.0
2007-05-04 08:43:00,2.42468,2.42468,2.42432,2.42452,13000000.0
2007-05-04 08:44:00,2.42461,2.4248,2.42456,2.42478,10400000.0
2007-05-04 08:45:00,2.42463,2.42485,2.42444,2.42444,14300000.0
2007-05-04 08:46:00,2.42458,2.42458,2.42421,2.42421,7800000.0
2007-05-04 08:47:00,2.42424,2.42424,2.42338,2.42338,10400000.0
2007-05-04 08:48:00,2.42335,2.42369,2.42335,2.42356,9100000.0
2007-05-04 08:49:00,2.42366,2.42424,2.42366,2.42424,9100000.0
2007-05-04 08:50:00,2.42437,2.42448,2.42426,2.42436,13000000.0
2007-05-04 08:51:00,2.42407,2.4243,2.424,2.42401,9100000.0
2007-05-04 08:52:00,2.4241,2.42435,2.42376,2.42435,10100000.0
2007-05-04 08:53:00,2.42448,2.42448,2.42404,2.42421,7800000.0
2007-05-04 08:54:00,2.42406,2.42449,2.42406,2.42449,14300000.0
2007-05-04 08:55:00,2.42465,2.42465,2.42425,2.42428,10400000.0
2007-05-04 08:56:00,2.4241,2.42452,2.42294,2.42452,10400000.0
2007-05-04 08:57:00,2.42425,2.42425,2.42372,2.42372,10400000.0
2007-05-04 08:58:00,2.42375,2.42375,2.42354,2.4236,9100000.0
2007-05-04 08:59:00,2.42368,2.42379,2.42363,2.42371,10400000.0
2007-05-04 09:00:00,2.42354,2.42374,2.42354,2.42374,9100000.0
2007-05-04 09:01:00,2.42381,2.42389,2.4237,2.42389,9100000.0
2007-05-04 09:02:00,2.42412,2.42422,2.424,2.42421,10400000.0
2007-05-04 09:03:00,2.42459,2.42459,2.42401,2.42401,13000000.0
2007-05-04 09:04:00,2.42406,2.4243,2.42405,2.42426,10400000.0
2007-05-04 09:05:00,2.42459,2.42479,2.42459,2.42468,10400000.0
2007-05-04 09:06:00,2.42466,2.42466,2.42436,2.42436,11700000.0
2007-05-04 09:07:00,2.42443,2.42467,2.42439,2.42439,9100000.0
2007-05-04 09:08:00,2.42405,2.4241,2.42389,2.42404,11700000.0
2007-05-04 09:09:00,2.42416,2.42433,2.42375,2.42375,9100000.0
2007-05-04 09:10:00,2.42363,2.42407,2.42354,2.42407,10400000.0
2007-05-04 09:11:00,2.4238,2.42386,2.42349,2.42349,9100000.0
2007-05-04 09:12:00,2.423,2.42341,2.423,2.42323,11700000.0
2007-05-04 09:13:00,2.42327,2.42335,2.42304,2.42304,9100000.0
2007-05-04 09:14:00,2.42348,2.42358,2.42344,2.42354,9100000.0
2007-05-04 09:15:00,2.42395,2.42395,2.42315,2.42315,9100000.0
2007-05-04 09:16:00,2.42324,2.42378,2.42324,2.42378,10400000.0
2007-05-04 09:17:00,2.42394,2.42434,2.42394,2.4241,9100000.0
2007-05-04 09:18:00,2.42429,2.42429,2.42406,2.42406,10400000.0
2007-05-04 09:19:00,2.42392,2.42406,2.42392,2.42394,14300000.0
2007-05-04 09:20:00,2.4241,2.42445,2.42396,2.42445,10400000.0
2007-05-04 09:21:00,2.42496,2.42496,2.42475,2.42484,9100000.0
2007-05-04 09:22:00,2.42446,2.42494,2.42446,2.4249,9100000.0
2007-05-04 09:23:00,2.42521,2.42536,2.42518,2.42536,9100000.0
2007-05-04 09:24:00,2.42542,2.42571,2.42542,2.42544,14300000.0
2007-05-04 09:25:00,2.42493,2.42524,2.42493,2.42517,10400000.0
2007-05-04 09:26:00,2.42463,2.42463,2.42411,2.42412,14300000.0
2007-05-04 09:27:00,2.42449,2.42461,2.42441,2.42458,14300000.0
2007-05-04 09:28:00,2.42492,2.42519,2.42492,2.42519,10400000.0
2007-05-04 09:29:00,2.42542,2.42542,2.4251,2.42528,10400000.0
2007-05-04 09:30:00,2.42522,2.42539,2.42515,2.42516,9100000.0
2007-05-04 09:31:00,2.42533,2.42549,2.42521,2.42521,9100000.0
2007-05-04 09:32:00,2.42483,2.425,2.4245,2.42483,9100000.0
2007-05-04 09:33:00,2.42507,2.42512,2.42494,2.42499,9800000.0
2007-05-04 09:34:00,2.42486,2.4251,2.42486,2.42486,9100000.0
2007-05-04 09:35:00,2.42499,2.42499,2.42461,2.42461,13000000.0
2007-05-04 09:36:00,2.42432,2.42452,2.42421,2.42452,9100000.0
2007-05-04 09:37:00,2.42419,2.42419,2.42383,2.42383,13000000.0
2007-05-04 09:38:00,2.42415,2.42438,2.42415,2.42429,10400000.0
2007-05-04 09:39:00,2.42417,2.42465,2.42417,2.42465,9100000.0
2007-05-04 09:40:00,2.42417,2.42421,2.42399,2.42399,9100000.0
2007-05-04 09:41:00,2.42394,2.42433,2.42394,2.42433,10400000.0
2007-05-04 09:42:00,2.42435,2.42435,2.42396,2.42404,10400000.0
2007-05-04 09:43:00,2.42424,2.42424,2.42395,2.42395,9100000.0
2007-05-04 09:44:00,2.42373,2.42414,2.42373,2.42414,10100000.0
2007-05-04 09:45:00,2.42449,2.42478,2.42449,2.42478,9100000.0
2007-05-04 09:46:00,2.42462,2.42462,2.42399,2.42425,9100000.0
2007-05-04 09:47:00,2.42444,2.42455,2.42444,2.42455,9100000.0
2007-05-04 09:48:00,2.42414,2.42414,2.42396,2.42409,9100000.0
2007-05-04 09:49:00,2.42444,2.42463,2.42426,2.42445,11700000.0
2007-05-04 09:50:00,2.42434,2.42434,2.42393,2.42393,10400000.0
2007-05-04 09:51:00,2.4241,2.4242,2.42403,2.42408,12700000.0
2007-05-04 09:52:00,2.42382,2.42382,2.42336,2.42349,9100000.0
2007-05-04 09:53:00,2.42373,2.42374,2.42208,2.42329,9100000.0
2007-05-04 09:54:00,2.42318,2.4232,2.42283,2.42318,12700000.0
2007-05-04 09:55:00,2.42288,2.42289,2.42273,2.42278,9100000.0
2007-05-04 09:56:00,2.4227,2.42292,2.42269,2.42292,9100000.0
2007-05-04 09:57:00,2.42311,2.42332,2.42306,2.42325,9100000.0
2007-05-04 09:58:00,2.42339,2.42341,2.42314,2.42314,9100000.0
2007-05-04 09:59:00,2.42295,2.42303,2.42267,2.42267,14300000.0
2007-05-04 10:00:00,2.42254,2.42272,2.42254,2.42257,14300000.0
2007-05-04 10:01:00,2.42275,2.42307,2.42275,2.42306,10400000.0
2007-05-04 10:02:00,2.42284,2.42286,2.42257,2.42285,11700000.0
2007-05-04 10:03:00,2.42296,2.42316,2.42296,2.42314,10400000.0
2007-05-04 10:04:00,2.42271,2.42306,2.42255,2.42306,13000000.0
2007-05-04 10:05:00,2.42316,2.42342,2.42316,2.42342,9100000.0
2007-05-04 10:06:00,2.42344,2.42344,2.42326,2.42326,10400000.0
2007-05-04 10:07:00,2.4231,2.42326,2.42309,2.42309,9100000.0
2007-05-04 10:08:00,2.42343,2.42348,2.42327,2.42348,10400000.0
2007-05-04 10:09:00,2.42318,2.42394,2.42318,2.42374,14300000.0
2007-05-04 10:10:00,2.42395,2.42395,2.42379,2.42379,9100000.0
2007-05-04 10:11:00,2.4239,2.42403,2.42371,2.42371,10100000.0
2007-05-04 10:12:00,2.42416,2.42431,2.4238,2.42431,9100000.0
2007-05-04 10:13:00,2.42458,2.4248,2.42458,2.42462,10400000.0
2007-05-04 10:14:00,2.42453,2.4246,2.42413,2.42417,9100000.0
2007-05-04 10:15:00,2.42422,2.42431,2.42405,2.42431,13000000.0
2007-05-04 10:16:00,2.42442,2.42444,2.42406,2.42406,14000000.0
2007-05-04 10:17:00,2.42396,2.42428,2.42396,2.42427,10400000.0
2007-05-04 10:18:00,2.4241,2.42439,2.4241,2.42425,14300000.0
2007-05-04 10:19:00,2.42413,2.42415,2.42385,2.42385,13000000.0
2007-05-04 10:20:00,2.42356,2.42356,2.42329,2.42333,9100000.0
2007-05-04 10:21:00,2.42326,2.42354,2.42326,2.4235,13000000.0
2007-05-04 10:22:00,2.42313,2.42313,2.42275,2.42275,9100000.0
2007-05-04 10:23:00,2.42274,2.42309,2.42274,2.42309,14300000.0
2007-05-04 10:24:00,2.42303,2.42303,2.42296,2.423,11700000.0
2007-05-04 10:25:00,2.42306,2.42332,2.42306,2.42327,13000000.0
2007-05-04 10:26:00,2.42348,2.42352,2.42347,2.42347,9100000.0
2007-05-04 10:27:00,2.42342,2.42348,2.42329,2.42348,13000000.0
2007-05-04 10:28:00,2.42376,2.42376,2.42356,2.42356,9100000.0
2007-05-04 10:29:00,2.42354,2.42371,2.42347,2.42363,10400000.0
2007-05-04 10:30:00,2.42367,2.4239,2.42367,2.42382,14300000.0
2007-05-04 10:31:00,2.42364,2.42364,2.42325,2.42325,12700000.0
2007-05-04 10:32:00,2.42321,2.42351,2.42319,2.42343,11700000.0
2007-05-04 10:33:00,2.42354,2.42392,2.42354,2.42392,9100000.0
2007-05-04 10:34:00,2.42367,2.42379,2.4236,2.42377,9100000.0
2007-05-04 10:35:00,2.42403,2.42403,2.42367,2.42378,10400000.0
2007-05-04 10:36:00,2.42411,2.42434,2.42399,2.42434,13000000.0
2007-05-04 10:37:00,2.4243,2.42443,2.42408,2.42408,10400000.0
2007-05-04 10:38:00,2.42434,2.42438,2.42428,2.42433,9100000.0
2007-05-04 10:39:00,2.42436,2.42436,2.42417,2.42425,9100000.0
2007-05-04 10:40:00,2.42368,2.42387,2.42345,2.42352,10400000.0
2007-05-04 10:41:00,2.42325,2.42395,2.42325,2.42388,14300000.0
2007-05-04 10:42:00,2.42393,2.42396,2.42371,2.42394,9100000.0
2007-05-04 10:43:00,2.42365,2.42372,2.42336,2.42336,9100000.0
2007-05-04 10:44:00,2.4234,2.42373,2.42307,2.42373,13000000.0
2007-05-04 10:45:00,2.42327,2.42346,2.42327,2.42345,13000000.0
2007-05-04 10:46:00,2.42383,2.42395,2.42373,2.42387,14300000.0
2007-05-04 10:47:00,2.42351,2.42373,2.42336,2.42359,12700000.0
2007-05-04 10:48:00,2.42375,2.42393,2.42375,2.42389,9100000.0
2007-05-04 10:49:00,2.4236,2.42378,2.42348,2.4235,10400000.0
2007-05-04 10:50:00,2.42342,2.4238,2.42342,2.42373,10400000.0
2007-05-04 10:51:00,2.42385,2.42391,2.42342,2.4238,10400000.0
2007-05-04 10:52:00,2.42379,2.42379,2.42346,2.42366,10400000.0
2007-05-04 10:53:00,2.4234,2.42359,2.4234,2.42353,10400000.0
2007-05-04 10:54:00,2.42353,2.42354,2.42326,2.42332,10400000.0
2007-05-04 10:55:00,2.42313,2.42347,2.42313,2.42347,9100000.0
2007-05-04 10:56:00,2.42335,2.42335,2.423,2.42313,10400000.0
2007-05-04 10:57:00,2.42297,2.42304,2.42182,2.4229,11700000.0
2007-05-04 10:58:00,2.42307,2.42328,2.42303,2.42328,13000000.0
2007-05-04 10:59:00,2.42357,2.42412,2.42357,2.42412,9100000.0
2007-05-04 11:00:00,2.42437,2.42463,2.42437,2.4246,13000000.0
2007-05-04 11:01:00,2.42442,2.42481,2.42442,2.42477,14300000.0
2007-05-04 11:02:00,2.42501,2.42501,2.42446,2.42446,9100000.0
2007-05-04 11:03:00,2.4245,2.4247,2.42416,2.4247,11700000.0
2007-05-04 11:04:00,2.42494,2.42561,2.42494,2.42545,10400000.0
2007-05-04 11:05:00,2.42566,2.42566,2.42532,2.42532,9100000.0
2007-05-04 11:06:00,2.42533,2.42533,2.42512,2.42512,9100000.0
2007-05-04 11:07:00,2.42515,2.42536,2.42515,2.42528,13000000.0
2007-05-04 11:08:00,2.42531,2.42561,2.42518,2.42518,10400000.0
2007-05-04 11:09:00,2.42468,2.42505,2.42468,2.42473,14000000.0
2007-05-04 11:10:00,2.42485,2.42504,2.42477,2.42501,13000000.0
2007-05-04 11:11:00,2.42502,2.42508,2.42482,2.42482,10400000.0
2007-05-04 11:12:00,2.42482,2.42506,2.42482,2.42502,9100000.0
2007-05-04 11:13:00,2.42501,2.42535,2.42501,2.42535,9100000.0
2007-05-04 11:14:00,2.42534,2.42534,2.42512,2.42534,13000000.0
2007-05-04 11:15:00,2.42557,2.42557,2.42505,2.42552,10400000.0
2007-05-04 11:16:00,2.42565,2.42582,2.42559,2.42563,9100000.0
2007-05-04 11:17:00,2.42555,2.42555,2.42536,2.42554,10400000.0
2007-05-04 11:18:00,2.42545,2.42545,2.42511,2.42529,10400000.0
2007-05-04 11:19:00,2.42561,2.42561,2.42523,2.42537,9100000.0
2007-05-04 11:20:00,2.42517,2.4252,2.42505,2.42505,10400000.0
2007-05-04 11:21:00,2.42432,2.42448,2.42424,2.42448,9100000.0
2007-05-04 11:22:00,2.42462,2.42475,2.4245,2.42474,10400000.0
2007-05-04 11:23:00,2.4245,2.42473,2.42443,2.42456,9100000.0
2007-05-04 11:24:00,2.42455,2.42455,2.42431,2.42441,9100000.0
2007-05-04 11:25:00,2.42484,2.42484,2.42451,2.42466,10100000.0
2007-05-04 11:26:00,2.4249,2.4249,2.42467,2.42471,10400000.0
2007-05-04 11:27:00,2.42474,2.42495,2.42461,2.42495,11700000.0
2007-05-04 11:28:00,2.42496,2.42498,2.42492,2.42493,10400000.0
2007-05-04 11:29:00,2.42483,2.42483,2.42449,2.42449,10400000.0
2007-05-04 11:30:00,2.42473,2.42482,2.42465,2.42481,11700000.0
2007-05-04 11:31:00,2.42491,2.4258,2.42491,2.42562,10400000.0
2007-05-04 11:32:00,2.42555,2.42555,2.42531,2.42555,11700000.0
2007-05-04 11:33:00,2.42583,2.42619,2.42568,2.42603,14300000.0
2007-05-04 11:34:00,2.42629,2.42629,2.42596,2.42628,10400000.0
2007-05-04 11:35:00,2.42614,2.42642,2.42592,2.42642,10400000.0
2007-05-04 11:36:00,2.42644,2.42667,2.42644,2.42667,10400000.0
2007-05-04 11:37:00,2.42668,2.42668,2.42598,2.42619,13000000.0
2007-05-04 11:38:00,2.42594,2.42603,2.4258,2.42603,9100000.0
2007-05-04 11:39:00,2.42598,2.42617,2.42593,2.42617,7800000.0
2007-05-04 11:40:00,2.42611,2.42613,2.42581,2.42613,10400000.0
2007-05-04 11:41:00,2.42615,2.42617,2.42598,2.42598,10400000.0
2007-05-04 11:42:00,2.42598,2.42611,2.42586,2.42597,10400000.0
2007-05-04 11:43:00,2.42606,2.42621,2.42589,2.42621,10400000.0
2007-05-04 11:44:00,2.42636,2.42641,2.4262,2.42641,10400000.0
2007-05-04 11:45:00,2.42633,2.42633,2.42609,2.42622,10400000.0
2007-05-04 11:46:00,2.42599,2.42609,2.42593,2.42606,9100000.0
2007-05-04 11:47:00,2.42636,2.42636,2.42612,2.42628,14300000.0
2007-05-04 11:48:00,2.42623,2.42625,2.42617,2.42617,9100000.0
2007-05-04 11:49:00,2.42604,2.42619,2.42604,2.42619,14300000.0
2007-05-04 11:50:00,2.42635,2.42637,2.42629,2.42629,13000000.0
2007-05-04 11:51:00,2.42632,2.42638,2.42629,2.42629,9100000.0
2007-05-04 11:52:00,2.42621,2.42621,2.42598,2.4261,9100000.0
2007-05-04 11:53:00,2.42619,2.42623,2.42614,2.42614,7800000.0
2007-05-04 11:54:00,2.4261,2.4261,2.42598,2.42604,10400000.0
2007-05-04 11:55:00,2.42623,2.42623,2.42609,2.42616,14300000.0
2007-05-04 11:56:00,2.426,2.42621,2.42599,2.42621,9100000.0
2007-05-04 11:57:00,2.4262,2.42626,2.42608,2.42609,11400000.0
2007-05-04 11:58:00,2.42609,2.42618,2.42595,2.42618,9100000.0
2007-05-04 11:59:00,2.4263,2.42638,2.42622,2.42638,10400000.0
2007-05-04 12:00:00,2.42596,2.42629,2.42596,2.42623,14300000.0
2007-05-04 12:01:00,2.42618,2.42633,2.42611,2.42633,9100000.0
2007-05-04 12:02:00,2.42633,2.42633,2.42606,2.42614,11700000.0
2007-05-04 12:03:00,2.42602,2.42602,2.42578,2.42583,13000000.0
2007-05-04 12:04:00,2.42604,2.42659,2.42604,2.42659,10400000.0
2007-05-04 12:05:00,2.42688,2.42688,2.42656,2.42656,9100000.0
2007-05-04 12:06:00,2.42687,2.4272,2.42687,2.4272,9100000.0
2007-05-04 12:07:00,2.42665,2.42665,2.42638,2.42638,10400000.0
2007-05-04 12:08:00,2.42635,2.42635,2.42618,2.42618,9100000.0
2007-05-04 12:09:00,2.42625,2.42648,2.42625,2.42648,13000000.0
2007-05-04 12:10:00,2.42643,2.42673,2.42643,2.42658,9100000.0
2007-05-04 12:11:00,2.42661,2.42661,2.42643,2.42643,10400000.0
2007-05-04 12:12:00,2.42629,2.42629,2.42602,2.42602,9100000.0
2007-05-04 12:13:00,2.42618,2.42629,2.4261,2.4261,10400000.0
2007-05-04 12:14:00,2.42611,2.42611,2.4259,2.42597,11700000.0
2007-05-04 12:15:00,2.42614,2.42633,2.42612,2.42612,9100000.0
2007-05-04 12:16:00,2.42585,2.42614,2.42583,2.42614,10400000.0
2007-05-04 12:17:00,2.42621,2.42621,2.42584,2.42614,10400000.0
2007-05-04 12:18:00,2.42618,2.42638,2.42581,2.42581,10400000.0
2007-05-04 12:19:00,2.42589,2.42601,2.42584,2.42589,9100000.0
2007-05-04 12:20:00,2.42572,2.42605,2.42572,2.42605,9100000.0
2007-05-04 12:21:00,2.4259,2.42615,2.4258,2.42615,10400000.0
2007-05-04 12:22:00,2.42638,2.42649,2.42638,2.42639,10400000.0
2007-05-04 12:23:00,2.42623,2.42638,2.426,2.426,14000000.0
2007-05-04 12:24:00,2.42618,2.42632,2.42613,2.4263,9100000.0
2007-05-04 12:25:00,2.42614,2.42634,2.42614,2.42615,12700000.0
2007-05-04 12:26:00,2.42588,2.42626,2.42588,2.42626,9100000.0
2007-05-04 12:27:00,2.42624,2.4263,2.42617,2.4263,9100000.0
2007-05-04 12:28:00,2.42626,2.4263,2.42617,2.42619,11700000.0
2007-05-04 12:29:00,2.42619,2.42619,2.426,2.42619,10400000.0
2007-05-04 12:30:00,2.42625,2.42625,2.42608,2.42608,13000000.0
2007-05-04 12:31:00,2.42632,2.42632,2.42606,2.42606,14300000.0
2007-05-04 12:32:00,2.42547,2.42594,2.42547,2.42589,14300000.0
2007-05-04 12:33:00,2.42609,2.42613,2.42577,2.42577,13000000.0
2007-05-04 12:34:00,2.42565,2.42565,2.4253,2.4253,9100000.0
2007-05-04 12:35:00,2.42517,2.4254,2.42517,2.42534,9100000.0
2007-05-04 12:36:00,2.42557,2.42577,2.42551,2.42577,9100000.0
2007-05-04 12:37:00,2.42575,2.42575,2.42543,2.42555,9100000.0
2007-05-04 12:38:00,2.42562,2.42604,2.42556,2.42604,10400000.0
2007-05-04 12:39:00,2.42619,2.42628,2.42599,2.42619,9100000.0
2007-05-04 12:40:00,2.42628,2.42658,2.42628,2.42658,9100000.0
2007-05-04 12:41:00,2.42692,2.42704,2.42681,2.42704,10100000.0
2007-05-04 12:42:00,2.42713,2.42718,2.42689,2.42689,11700000.0
2007-05-04 12:43:00,2.42719,2.42735,2.42716,2.42735,10400000.0
2007-05-04 12:44:00,2.42763,2.42769,2.42729,2.42729,9100000.0
2007-05-04 12:45:00,2.42711,2.42711,2.42668,2.42677,11700000.0
2007-05-04 12:46:00,2.42678,2.42678,2.42629,2.42629,9100000.0
2007-05-04 12:47:00,2.42656,2.42661,2.42645,2.42655,10400000.0
2007-05-04 12:48:00,2.42677,2.42679,2.42652,2.42661,13000000.0
2007-05-04 12:49:00,2.42651,2.42688,2.42627,2.4268,9100000.0
2007-05-04 12:50:00,2.42634,2.42655,2.42619,2.42619,13000000.0
2007-05-04 12:51:00,2.42649,2.42651,2.42622,2.42625,13000000.0
2007-05-04 12:52:00,2.42644,2.42654,2.42644,2.42654,9100000.0
2007-05-04 12:53:00,2.42647,2.42647,2.42628,2.42631,11700000.0
2007-05-04 12:54:00,2.4258,2.42619,2.4258,2.42619,10400000.0
2007-05-04 12:55:00,2.42618,2.42626,2.42609,2.42609,11700000.0
2007-05-04 12:56:00,2.42612,2.42634,2.42605,2.42627,10400000.0
2007-05-04 12:57:00,2.42594,2.42622,2.42594,2.42622,9100000.0
2007-05-04 12:58:00,2.42595,2.42595,2.42559,2.42559,10400000.0
2007-05-04 12:59:00,2.42562,2.42592,2.42562,2.42592,10400000.0
2007-05-04 13:00:00,2.426,2.42613,2.42581,2.42581,14300000.0
2007-05-04 13:01:00,2.42568,2.42585,2.42557,2.42557,14300000.0
2007-05-04 13:02:00,2.42555,2.42564,2.42554,2.42555,13000000.0
2007-05-04 13:03:00,2.42557,2.42565,2.42543,2.42551,11700000.0
2007-05-04 13:04:00,2.42554,2.42564,2.42554,2.42564,13000000.0
2007-05-04 13:05:00,2.42568,2.42579,2.42553,2.42553,10400000.0
2007-05-04 13:06:00,2.42546,2.42554,2.42533,2.42547,13000000.0
2007-05-04 13:07:00,2.4257,2.42614,2.4257,2.42614,14300000.0
2007-05-04 13:08:00,2.42624,2.42636,2.4261,2.4261,11700000.0
2007-05-04 13:09:00,2.42608,2.42608,2.42564,2.42564,10400000.0
2007-05-04 13:10:00,2.42559,2.42571,2.42548,2.42548,14300000.0
2007-05-04 13:11:00,2.4251,2.4251,2.42422,2.42422,13000000.0
2007-05-04 13:12:00,2.42389,2.42439,2.42389,2.42428,9100000.0
2007-05-04 13:13:00,2.42426,2.42435,2.42426,2.42427,11700000.0
2007-05-04 13:14:00,2.42412,2.42413,2.424,2.424,9100000.0
2007-05-04 13:15:00,2.42396,2.42403,2.42394,2.42397,11400000.0
2007-05-04 13:16:00,2.42418,2.42426,2.42355,2.42369,9100000.0
2007-05-04 13:17:00,2.42395,2.42419,2.42395,2.42419,6500000.0
2007-05-04 13:18:00,2.42447,2.42447,2.42426,2.42431,11700000.0
2007-05-04 13:19:00,2.42434,2.42434,2.42407,2.42429,9100000.0
2007-05-04 13:20:00,2.42424,2.42446,2.42424,2.4244,10400000.0
2007-05-04 13:21:00,2.42438,2.4245,2.42438,2.4245,9100000.0
2007-05-04 13:22:00,2.42404,2.42453,2.42387,2.42453,13000000.0
2007-05-04 13:23:00,2.42452,2.42462,2.42422,2.42462,9100000.0
2007-05-04 13:24:00,2.42486,2.42543,2.42486,2.42543,9100000.0
2007-05-04 13:25:00,2.4254,2.42566,2.42533,2.42566,10400000.0
2007-05-04 13:26:00,2.42571,2.42577,2.42557,2.42575,10400000.0
2007-05-04 13:27:00,2.42541,2.42577,2.42541,2.42563,9100000.0
2007-05-04 13:28:00,2.42577,2.42595,2.42577,2.42595,9100000.0
2007-05-04 13:29:00,2.42626,2.42626,2.4259,2.4261,19500000.0
2007-05-04 13:30:00,2.42613,2.42613,2.42582,2.42582,19500000.0
2007-05-04 13:31:00,2.42579,2.42625,2.42579,2.42625,13000000.0
2007-05-04 13:32:00,2.42622,2.42622,2.42576,2.42595,26000000.0
2007-05-04 13:33:00,2.42596,2.42602,2.42596,2.42601,22100000.0
2007-05-04 13:34:00,2.42609,2.42609,2.42569,2.42569,26000000.0
2007-05-04 13:35:00,2.4256,2.42572,2.4256,2.42565,32500000.0
2007-05-04 13:36:00,2.42535,2.42564,2.42452,2.42564,36400000.0
2007-05-04 13:37:00,2.42563,2.42572,2.42563,2.42572,18200000.0
2007-05-04 13:38:00,2.42584,2.42589,2.4255,2.42559,31200000.0
2007-05-04 13:39:00,2.42557,2.42588,2.42557,2.42583,27300000.0
2007-05-04 13:40:00,2.42581,2.42581,2.42554,2.42562,63700000.0
2007-05-04 13:41:00,2.42541,2.42554,2.42519,2.42554,22100000.0
2007-05-04 13:42:00,2.42567,2.42582,2.42564,2.42579,9100000.0
2007-05-04 13:43:00,2.42569,2.42572,2.42554,2.42554,58200000.0
2007-05-04 13:44:00,2.42557,2.42567,2.42552,2.42567,37400000.0
2007-05-04 13:45:00,2.42598,2.42598,2.42564,2.42596,42600000.0
2007-05-04 13:46:00,2.42581,2.42593,2.42572,2.42593,47800000.0
2007-05-04 13:47:00,2.42585,2.42593,2.42574,2.42574,39000000.0
2007-05-04 13:48:00,2.42572,2.42605,2.42572,2.42605,54600000.0
2007-05-04 13:49:00,2.42597,2.42603,2.42582,2.42596,39000000.0
2007-05-04 13:50:00,2.42573,2.42573,2.42555,2.42569,44200000.0
2007-05-04 13:51:00,2.42566,2.42566,2.42556,2.42556,55900000.0
2007-05-04 13:52:00,2.42562,2.42576,2.42556,2.42567,55600000.0
2007-05-04 13:53:00,2.42568,2.42568,2.42557,2.42558,45500000.0
2007-05-04 13:54:00,2.4256,2.4258,2.4256,2.4258,50700000.0
2007-05-04 13:55:00,2.42589,2.42615,2.42574,2.42586,41600000.0
2007-05-04 13:56:00,2.42606,2.42607,2.42591,2.42591,28300000.0
2007-05-04 13:57:00,2.42597,2.42597,2.4257,2.42571,52700000.0
2007-05-04 13:58:00,2.42593,2.42605,2.42571,2.42605,16900000.0
2007-05-04 13:59:00,2.42598,2.42623,2.42598,2.42623,49400000.0
2007-05-04 14:00:00,2.42624,2.42624,2.42589,2.42608,21800000.0
2007-05-04 14:01:00,2.42613,2.42652,2.42613,2.42652,29900000.0
2007-05-04 14:02:00,2.42675,2.42705,2.42675,2.42705,39000000.0
2007-05-04 14:03:00,2.42727,2.4275,2.42727,2.4274,42900000.0
2007-05-04 14:04:00,2.42701,2.42712,2.4269,2.42692,46500000.0
2007-05-04 14:05:00,2.42729,2.42729,2.42708,2.42712,67600000.0
2007-05-04 14:06:00,2.42703,2.42703,2.42679,2.42688,37700000.0
2007-05-04 14:07:00,2.42717,2.42717,2.42673,2.42673,40300000.0
2007-05-04 14:08:00,2.42673,2.42714,2.42673,2.42714,40300000.0
2007-05-04 14:09:00,2.42703,2.42703,2.4265,2.42662,33800000.0
2007-05-04 14:10:00,2.42645,2.42667,2.42641,2.42666,33500000.0
2007-05-04 14:11:00,2.4264,2.42656,2.42634,2.42634,40300000.0
2007-05-04 14:12:00,2.42635,2.42635,2.42603,2.42603,24700000.0
2007-05-04 14:13:00,2.42594,2.42604,2.42576,2.42576,24700000.0
2007-05-04 14:14:00,2.42559,2.4256,2.42539,2.42547,27000000.0
2007-05-04 14:15:00,2.42557,2.42571,2.42541,2.42565,34800000.0
2007-05-04 14:16:00,2.42566,2.42566,2.42536,2.42557,52000000.0
2007-05-04 14:17:00,2.42599,2.42599,2.42537,2.4257,69900000.0
2007-05-04 14:18:00,2.42565,2.42569,2.42542,2.42544,50700000.0
2007-05-04 14:19:00,2.42566,2.42584,2.42561,2.42564,9100000.0
2007-05-04 14:20:00,2.42539,2.42539,2.4251,2.42527,40300000.0
2007-05-04 14:21:00,2.42581,2.42638,2.42538,2.42632,44200000.0
2007-05-04 14:22:00,2.4263,2.42691,2.4263,2.42686,45500000.0
2007-05-04 14:23:00,2.42656,2.42679,2.42653,2.42679,48100000.0
2007-05-04 14:24:00,2.42671,2.42674,2.42637,2.42674,26000000.0
2007-05-04 14:25:00,2.42673,2.42691,2.42644,2.42655,59800000.0
2007-05-04 14:26:00,2.42671,2.42698,2.4267,2.42698,50700000.0
2007-05-04 14:27:00,2.42649,2.42651,2.42635,2.42651,59200000.0
2007-05-04 14:28:00,2.42646,2.42646,2.42588,2.42591,45500000.0
2007-05-04 14:29:00,2.4262,2.4262,2.42556,2.42556,53300000.0
2007-05-04 14:30:00,2.42823,2.42909,2.42744,2.42744,76700000.0
2007-05-04 14:31:00,2.42766,2.42817,2.42766,2.42817,72800000.0
2007-05-04 14:32:00,2.42803,2.42803,2.42738,2.4278,84500000.0
2007-05-04 14:33:00,2.42769,2.42835,2.42763,2.42763,74800000.0
2007-05-04 14:34:00,2.42788,2.42902,2.42788,2.42887,83200000.0
2007-05-04 14:35:00,2.42915,2.42979,2.42915,2.42964,68600000.0
2007-05-04 14:36:00,2.43007,2.4301,2.42971,2.42971,9100000.0
2007-05-04 14:37:00,2.42988,2.43026,2.42988,2.43026,66300000.0
2007-05-04 14:38:00,2.43067,2.43074,2.43011,2.43011,14300000.0
2007-05-04 14:39:00,2.42965,2.42971,2.42911,2.42911,60800000.0
2007-05-04 14:40:00,2.42919,2.42945,2.42911,2.42911,10400000.0
2007-05-04 14:41:00,2.42903,2.42926,2.42851,2.42851,57200000.0
2007-05-04 14:42:00,2.42784,2.42815,2.42766,2.42771,41600000.0
2007-05-04 14:43:00,2.42783,2.428,2.42772,2.428,50700000.0
2007-05-04 14:44:00,2.42814,2.42814,2.42785,2.42785,61100000.0
2007-05-04 14:45:00,2.42789,2.42857,2.42789,2.42854,13000000.0
2007-05-04 14:46:00,2.42892,2.42892,2.4283,2.42881,26000000.0
2007-05-04 14:47:00,2.42847,2.42859,2.42843,2.42843,15600000.0
2007-05-04 14:48:00,2.42873,2.42915,2.42873,2.42898,41600000.0
2007-05-04 14:49:00,2.42863,2.42874,2.4285,2.42861,62100000.0
2007-05-04 14:50:00,2.42834,2.4286,2.42834,2.42837,32500000.0
2007-05-04 14:51:00,2.42824,2.42842,2.42824,2.42824,6500000.0
2007-05-04 14:52:00,2.42875,2.42881,2.42857,2.42857,19500000.0
2007-05-04 14:53:00,2.42867,2.42904,2.42867,2.42897,28600000.0
2007-05-04 14:54:00,2.42884,2.42889,2.42844,2.42844,19500000.0
2007-05-04 14:55:00,2.42831,2.42831,2.42811,2.42811,26000000.0
2007-05-04 14:56:00,2.42758,2.42758,2.42681,2.42681,9100000.0
2007-05-04 14:57:00,2.42677,2.42696,2.42573,2.42573,49400000.0
2007-05-04 14:58:00,2.42529,2.42578,2.42529,2.42578,54600000.0
2007-05-04 14:59:00,2.42612,2.42653,2.42597,2.42653,20500000.0
2007-05-04 15:00:00,2.42657,2.42657,2.42623,2.42623,40000000.0
2007-05-04 15:01:00,2.42633,2.42633,2.42584,2.42584,35100000.0
2007-05-04 15:02:00,2.42573,2.42592,2.42573,2.42573,10400000.0
2007-05-04 15:03:00,2.42537,2.42581,2.42537,2.42581,13000000.0
2007-05-04 15:04:00,2.42553,2.42553,2.42521,2.42521,11700000.0
2007-05-04 15:05:00,2.42521,2.42521,2.42485,2.42488,27300000.0
2007-05-04 15:06:00,2.42492,2.42519,2.42492,2.42519,42900000.0
2007-05-04 15:07:00,2.42523,2.42558,2.42519,2.42519,41600000.0
2007-05-04 15:08:00,2.42525,2.42528,2.42517,2.42518,53000000.0
2007-05-04 15:09:00,2.42528,2.4254,2.42522,2.4253,46500000.0
2007-05-04 15:10:00,2.42523,2.42545,2.42523,2.42545,69900000.0
2007-05-04 15:11:00,2.42553,2.42555,2.42534,2.42555,40300000.0
2007-05-04 15:12:00,2.42553,2.42555,2.4255,2.42554,9100000.0
2007-05-04 15:13:00,2.42566,2.42585,2.4255,2.4255,63700000.0
2007-05-04 15:14:00,2.42571,2.42581,2.42562,2.42564,44200000.0
2007-05-04 15:15:00,2.42559,2.42559,2.42544,2.42544,45500000.0
2007-05-04 15:16:00,2.42526,2.42587,2.42526,2.42587,53300000.0
2007-05-04 15:17:00,2.42571,2.42571,2.42559,2.42571,52000000.0
2007-05-04 15:18:00,2.42569,2.42569,2.42545,2.42545,32500000.0
2007-05-04 15:19:00,2.42561,2.42574,2.42548,2.42548,33800000.0
2007-05-04 15:20:00,2.42556,2.42585,2.42556,2.42582,58200000.0
2007-05-04 15:21:00,2.42591,2.42607,2.4259,2.42607,47800000.0
2007-05-04 15:22:00,2.42615,2.42615,2.42559,2.42559,14300000.0
2007-05-04 15:23:00,2.42544,2.42578,2.42544,2.42578,59200000.0
2007-05-04 15:24:00,2.42584,2.42608,2.42584,2.42589,37400000.0
2007-05-04 15:25:00,2.42601,2.42612,2.4258,2.42586,23400000.0
2007-05-04 15:26:00,2.42582,2.42582,2.42527,2.42542,95900000.0
2007-05-04 15:27:00,2.42556,2.42566,2.42556,2.42566,75400000.0
2007-05-04 15:28:00,2.42566,2.42566,2.42558,2.42558,62100000.0
2007-05-04 15:29:00,2.42462,2.42598,2.42462,2.42577,82900000.0
2007-05-04 15:30:00,2.42491,2.42624,2.42442,2.42517,91000000.0
2007-05-04 15:31:00,2.4266,2.42678,2.42658,2.42658,71200000.0
2007-05-04 15:32:00,2.42664,2.42664,2.42632,2.42632,61100000.0
2007-05-04 15:33:00,2.42585,2.4259,2.42577,2.42577,6500000.0
2007-05-04 15:34:00,2.42566,2.42579,2.42566,2.42574,9100000.0
2007-05-04 15:35:00,2.42612,2.42612,2.42563,2.42576,10400000.0
2007-05-04 15:36:00,2.42568,2.42568,2.42515,2.42515,10400000.0
2007-05-04 15:37:00,2.42546,2.42553,2.42458,2.42472,79000000.0
2007-05-04 15:38:00,2.42459,2.42473,2.42428,2.42473,76400000.0
2007-05-04 15:39:00,2.42453,2.42455,2.42444,2.42445,55600000.0
2007-05-04 15:40:00,2.42491,2.42517,2.42491,2.42491,72500000.0
2007-05-04 15:41:00,2.42501,2.42513,2.42499,2.42507,68600000.0
2007-05-04 15:42:00,2.4251,2.42542,2.42495,2.42542,58500000.0
2007-05-04 15:43:00,2.42602,2.42602,2.42572,2.42588,77700000.0
2007-05-04 15:44:00,2.42567,2.42567,2.42522,2.42558,64400000.0
2007-05-04 15:45:00,2.4254,2.42554,2.42535,2.42554,76100000.0
2007-05-04 15:46:00,2.42524,2.42531,2.42502,2.42523,61100000.0
2007-05-04 15:47:00,2.42536,2.42548,2.42536,2.42544,76700000.0
2007-05-04 15:48:00,2.42537,2.42556,2.42535,2.42556,67300000.0
2007-05-04 15:49:00,2.42554,2.42554,2.42547,2.42551,6500000.0
2007-05-04 15:50:00,2.42586,2.42601,2.42574,2.42574,33800000.0
2007-05-04 15:51:00,2.42563,2.42594,2.42563,2.42569,63700000.0
2007-05-04 15:52:00,2.42573,2.42628,2.42573,2.42628,40300000.0
2007-05-04 15:53:00,2.42646,2.4266,2.42638,2.42656,45500000.0
2007-05-04 15:54:00,2.42643,2.42663,2.42633,2.42646,91700000.0
2007-05-04 15:55:00,2.42638,2.42642,2.42629,2.42642,61100000.0
2007-05-04 15:56:00,2.42655,2.4267,2.4264,2.4267,87100000.0
2007-05-04 15:57:00,2.42653,2.42653,2.42554,2.42554,11700000.0
2007-05-04 15:58:00,2.42539,2.42599,2.42539,2.42599,79300000.0
2007-05-04 15:59:00,2.42656,2.42707,2.42623,2.42707,58500000.0
2007-05-04 16:00:00,2.42775,2.4278,2.42746,2.42746,80600000.0
2007-05-04 16:01:00,2.42764,2.42793,2.42745,2.42786,62100000.0
2007-05-04 16:02:00,2.42801,2.42801,2.42749,2.42749,50700000.0
2007-05-04 16:03:00,2.42719,2.42743,2.42718,2.42737,76700000.0
2007-05-04 16:04:00,2.42727,2.42727,2.42694,2.42711,65000000.0
2007-05-04 16:05:00,2.42693,2.42707,2.4268,2.42707,71200000.0
2007-05-04 16:06:00,2.42739,2.42739,2.42689,2.42689,83900000.0
2007-05-04 16:07:00,2.42682,2.42687,2.42666,2.4267,9100000.0
2007-05-04 16:08:00,2.42685,2.42707,2.42678,2.42696,10400000.0
2007-05-04 16:09:00,2.42707,2.42729,2.42697,2.42717,69900000.0
2007-05-04 16:10:00,2.4273,2.42759,2.42717,2.42737,70200000.0
2007-05-04 16:11:00,2.4274,2.42789,2.4274,2.42789,9100000.0
2007-05-04 16:12:00,2.42766,2.42793,2.42734,2.42758,33800000.0
2007-05-04 16:13:00,2.42759,2.42759,2.42747,2.42749,53300000.0
2007-05-04 16:14:00,2.42771,2.42771,2.42753,2.42759,87800000.0
2007-05-04 16:15:00,2.42786,2.42792,2.4277,2.4277,7800000.0
2007-05-04 16:16:00,2.42753,2.42776,2.42737,2.4277,106300000.0
2007-05-04 16:17:00,2.42753,2.42801,2.42753,2.42801,61100000.0
2007-05-04 16:18:00,2.428,2.42835,2.428,2.42828,66000000.0
2007-05-04 16:19:00,2.4284,2.42887,2.4284,2.42887,75100000.0
2007-05-04 16:20:00,2.42878,2.42881,2.42862,2.42881,83600000.0
2007-05-04 16:21:00,2.42879,2.42882,2.42863,2.4288,91700000.0
2007-05-04 16:22:00,2.42895,2.42897,2.42876,2.42897,67600000.0
2007-05-04 16:23:00,2.42893,2.42908,2.42891,2.42908,83200000.0
2007-05-04 16:24:00,2.42901,2.42901,2.42871,2.42879,10400000.0
2007-05-04 16:25:00,2.42869,2.42886,2.42796,2.42796,57200000.0
2007-05-04 16:26:00,2.42756,2.42762,2.4274,2.4274,57200000.0
2007-05-04 16:27:00,2.42741,2.42741,2.42732,2.4274,71500000.0
2007-05-04 16:28:00,2.42746,2.42766,2.42746,2.42747,79300000.0
2007-05-04 16:29:00,2.42759,2.42776,2.42759,2.42764,54300000.0
2007-05-04 16:30:00,2.4275,2.42764,2.42731,2.42731,10100000.0
2007-05-04 16:31:00,2.42748,2.42803,2.42748,2.42799,90400000.0
2007-05-04 16:32:00,2.4281,2.42869,2.4281,2.42869,62100000.0
2007-05-04 16:33:00,2.42846,2.42846,2.42813,2.42813,59800000.0
2007-05-04 16:34:00,2.4277,2.4277,2.42731,2.42731,66300000.0
2007-05-04 16:35:00,2.42729,2.42738,2.42722,2.42723,65000000.0
2007-05-04 16:36:00,2.42716,2.42718,2.42696,2.42698,11700000.0
2007-05-04 16:37:00,2.42702,2.42726,2.42702,2.42715,82900000.0
2007-05-04 16:38:00,2.42722,2.42729,2.42721,2.42729,60800000.0
2007-05-04 16:39:00,2.42748,2.42748,2.42696,2.42696,93300000.0
2007-05-04 16:40:00,2.4264,2.42658,2.42626,2.42658,84200000.0
2007-05-04 16:41:00,2.42642,2.42651,2.42616,2.42618,84200000.0
2007-05-04 16:42:00,2.42656,2.42657,2.42648,2.42656,68300000.0
2007-05-04 16:43:00,2.42659,2.42677,2.42655,2.42677,35100000.0
2007-05-04 16:44:00,2.42681,2.42712,2.42681,2.42712,62400000.0
2007-05-04 16:45:00,2.42739,2.42771,2.42739,2.42771,66000000.0
2007-05-04 16:46:00,2.42782,2.4279,2.42779,2.42785,81900000.0
2007-05-04 16:47:00,2.42792,2.42792,2.42738,2.42738,46500000.0
2007-05-04 16:48:00,2.42723,2.42743,2.42723,2.42733,44200000.0
2007-05-04 16:49:00,2.42702,2.42702,2.42655,2.4268,55600000.0
2007-05-04 16:50:00,2.42688,2.42724,2.42685,2.42724,55300000.0
2007-05-04 16:51:00,2.4271,2.42712,2.42686,2.42712,41600000.0
2007-05-04 16:52:00,2.42743,2.42743,2.42722,2.42722,54300000.0
2007-05-04 16:53:00,2.42731,2.42822,2.42731,2.42822,43900000.0
2007-05-04 16:54:00,2.42835,2.42847,2.42835,2.42847,28600000.0
2007-05-04 16:55:00,2.42844,2.42844,2.42825,2.42825,55600000.0
2007-05-04 16:56:00,2.42823,2.42844,2.42823,2.42832,66300000.0
2007-05-04 16:57:00,2.42847,2.42854,2.42778,2.42819,61100000.0
2007-05-04 16:58:00,2.42802,2.42802,2.4276,2.4276,67600000.0
2007-05-04 16:59:00,2.42758,2.42798,2.42758,2.42767,57200000.0
2007-05-04 17:00:00,2.42794,2.42815,2.42778,2.42815,63400000.0
2007-05-04 17:01:00,2.42817,2.42817,2.4279,2.4279,73800000.0
2007-05-04 17:02:00,2.42783,2.42783,2.42759,2.42765,60800000.0
2007-05-04 17:03:00,2.42768,2.42806,2.42767,2.42806,62100000.0
2007-05-04 17:04:00,2.42841,2.42855,2.42781,2.42795,73200000.0
2007-05-04 17:05:00,2.42806,2.42806,2.42791,2.42791,72800000.0
2007-05-04 17:06:00,2.42786,2.42823,2.42767,2.42823,88400000.0
2007-05-04 17:07:00,2.42821,2.42821,2.42784,2.42784,74100000.0
2007-05-04 17:08:00,2.42784,2.4279,2.42779,2.4279,10400000.0
2007-05-04 17:09:00,2.428,2.42807,2.42786,2.42786,58200000.0
2007-05-04 17:10:00,2.42774,2.42774,2.42755,2.42767,80600000.0
2007-05-04 17:11:00,2.42765,2.42787,2.42758,2.42787,61100000.0
2007-05-04 17:12:00,2.42791,2.42791,2.4274,2.4274,53000000.0
2007-05-04 17:13:00,2.42752,2.42774,2.42752,2.42774,9100000.0
2007-05-04 17:14:00,2.42765,2.42765,2.42745,2.4276,12700000.0
2007-05-04 17:15:00,2.42759,2.42765,2.4274,2.4274,34800000.0
2007-05-04 17:16:00,2.42764,2.42764,2.42747,2.42753,40000000.0
2007-05-04 17:17:00,2.42742,2.42758,2.4273,2.4273,68600000.0
2007-05-04 17:18:00,2.42717,2.42717,2.42691,2.42691,54600000.0
2007-05-04 17:19:00,2.42712,2.42712,2.42686,2.42709,55900000.0
2007-05-04 17:20:00,2.42717,2.42757,2.42715,2.42757,9100000.0
2007-05-04 17:21:00,2.42744,2.42744,2.42708,2.42727,49100000.0
2007-05-04 17:22:00,2.42742,2.42749,2.42737,2.42749,37400000.0
2007-05-04 17:23:00,2.42748,2.42762,2.42743,2.42752,65700000.0
2007-05-04 17:24:00,2.42745,2.42757,2.42733,2.42733,49400000.0
2007-05-04 17:25:00,2.42718,2.42718,2.42707,2.4271,41300000.0
2007-05-04 17:26:00,2.42683,2.42695,2.42673,2.42688,36100000.0
2007-05-04 17:27:00,2.42694,2.4276,2.42694,2.4276,55900000.0
2007-05-04 17:28:00,2.42768,2.42775,2.4276,2.42765,49400000.0
2007-05-04 17:29:00,2.42745,2.42765,2.42732,2.42732,58500000.0
2007-05-04 17:30:00,2.42726,2.42735,2.42708,2.42724,67600000.0
2007-05-04 17:31:00,2.42732,2.42732,2.42702,2.42705,65000000.0
2007-05-04 17:32:00,2.42724,2.42735,2.42701,2.42701,92000000.0
2007-05-04 17:33:00,2.42713,2.42764,2.42709,2.42744,98800000.0
2007-05-04 17:34:00,2.42742,2.42764,2.42742,2.42749,102400000.0
2007-05-04 17:35:00,2.42806,2.42814,2.42798,2.42814,9100000.0
2007-05-04 17:36:00,2.42789,2.4279,2.42751,2.42751,78000000.0
2007-05-04 17:37:00,2.42704,2.42748,2.42704,2.42748,10400000.0
2007-05-04 17:38:00,2.42771,2.42774,2.42751,2.42751,10400000.0
2007-05-04 17:39:00,2.42751,2.42769,2.42716,2.42734,9100000.0
2007-05-04 17:40:00,2.42735,2.42744,2.42734,2.42736,97500000.0
2007-05-04 17:41:00,2.42687,2.42733,2.42611,2.42611,6500000.0
2007-05-04 17:42:00,2.42731,2.42743,2.42725,2.42736,79000000.0
2007-05-04 17:43:00,2.4274,2.42756,2.42736,2.42739,65000000.0
2007-05-04 17:44:00,2.42716,2.42724,2.42715,2.42724,78000000.0
2007-05-04 17:45:00,2.42763,2.42782,2.42761,2.42782,79300000.0
2007-05-04 17:46:00,2.42791,2.42794,2.42763,2.42763,76700000.0
2007-05-04 17:47:00,2.42762,2.42773,2.42753,2.42765,105300000.0
2007-05-04 17:48:00,2.42785,2.42825,2.42782,2.42825,100100000.0
2007-05-04 17:49:00,2.42819,2.42828,2.42816,2.42828,85800000.0
2007-05-04 17:50:00,2.42819,2.42828,2.42816,2.42823,92000000.0
2007-05-04 17:51:00,2.42822,2.42829,2.42818,2.42829,75400000.0
2007-05-04 17:52:00,2.42832,2.42839,2.42814,2.4282,84500000.0
2007-05-04 17:53:00,2.42822,2.42845,2.42821,2.42821,65700000.0
2007-05-04 17:54:00,2.42855,2.42865,2.42851,2.42865,66300000.0
2007-05-04 17:55:00,2.42829,2.42835,2.42824,2.42835,10400000.0
2007-05-04 17:56:00,2.42832,2.42832,2.42817,2.42821,55900000.0
2007-05-04 17:57:00,2.42813,2.42813,2.42784,2.42784,6500000.0
2007-05-04 17:58:00,2.42785,2.42818,2.42785,2.42806,14300000.0
2007-05-04 17:59:00,2.42835,2.42836,2.42827,2.42836,87100000.0
2007-05-04 18:00:00,2.42806,2.42815,2.42806,2.42815,66300000.0
2007-05-04 18:01:00,2.42795,2.42795,2.4277,2.42783,79300000.0
2007-05-04 18:02:00,2.42779,2.42781,2.4277,2.42778,54600000.0
2007-05-04 18:03:00,2.42777,2.42779,2.42771,2.42779,55900000.0
2007-05-04 18:04:00,2.42773,2.42773,2.42739,2.42739,66300000.0
2007-05-04 18:05:00,2.4276,2.4276,2.42743,2.42753,62800000.0
2007-05-04 18:06:00,2.42738,2.42756,2.42735,2.42735,55600000.0
2007-05-04 18:07:00,2.42736,2.4276,2.42736,2.4276,60500000.0
2007-05-04 18:08:00,2.4276,2.42762,2.42755,2.42756,55600000.0
2007-05-04 18:09:00,2.42752,2.42768,2.427,2.42761,76700000.0
2007-05-04 18:10:00,2.42828,2.42828,2.42758,2.42771,52000000.0
2007-05-04 18:11:00,2.42741,2.42788,2.42741,2.42788,72800000.0
2007-05-04 18:12:00,2.42789,2.42791,2.42781,2.42781,53300000.0
2007-05-04 18:13:00,2.4279,2.42792,2.42783,2.42791,54300000.0
2007-05-04 18:14:00,2.42797,2.42805,2.42795,2.42805,36400000.0
2007-05-04 18:15:00,2.42804,2.42804,2.42793,2.42793,55900000.0
2007-05-04 18:16:00,2.4277,2.42789,2.42727,2.42765,80600000.0
2007-05-04 18:17:00,2.42756,2.42756,2.42726,2.42726,93600000.0
2007-05-04 18:18:00,2.42705,2.42745,2.42658,2.42713,68900000.0
2007-05-04 18:19:00,2.42688,2.42699,2.4268,2.42699,72500000.0
2007-05-04 18:20:00,2.42703,2.42703,2.42676,2.42676,71200000.0
2007-05-04 18:21:00,2.42673,2.42698,2.42671,2.42688,42900000.0
2007-05-04 18:22:00,2.42688,2.42736,2.42678,2.42736,81600000.0
2007-05-04 18:23:00,2.42731,2.42731,2.42713,2.42729,60800000.0
2007-05-04 18:24:00,2.42731,2.42731,2.42696,2.42717,79300000.0
2007-05-04 18:25:00,2.42728,2.42728,2.42657,2.42657,53000000.0
2007-05-04 18:26:00,2.42643,2.42656,2.42642,2.42656,55600000.0
2007-05-04 18:27:00,2.42656,2.42656,2.42621,2.42627,76100000.0
2007-05-04 18:28:00,2.42582,2.42615,2.42582,2.42599,39000000.0
2007-05-04 18:29:00,2.42609,2.42609,2.42599,2.42599,9100000.0
2007-05-04 18:30:00,2.42601,2.4265,2.42601,2.4265,75400000.0
2007-05-04 18:31:00,2.42687,2.42714,2.42687,2.42708,11700000.0
2007-05-04 18:32:00,2.42715,2.42729,2.4271,2.42723,109200000.0
2007-05-04 18:33:00,2.42721,2.42752,2.42703,2.42752,7800000.0
2007-05-04 18:34:00,2.42726,2.42735,2.4271,2.42728,63700000.0
2007-05-04 18:35:00,2.42692,2.42741,2.42687,2.42722,10400000.0
2007-05-04 18:36:00,2.42717,2.4273,2.42677,2.42722,99800000.0
2007-05-04 18:37:00,2.42731,2.42751,2.42713,2.42748,9100000.0
2007-05-04 18:38:00,2.42762,2.42772,2.42755,2.42759,93600000.0
2007-05-04 18:39:00,2.42685,2.42755,2.42685,2.42745,89400000.0
2007-05-04 18:40:00,2.42764,2.42794,2.42764,2.42779,76400000.0
2007-05-04 18:41:00,2.42768,2.42768,2.42723,2.42751,101400000.0
2007-05-04 18:42:00,2.4274,2.4274,2.4271,2.4271,89400000.0
2007-05-04 18:43:00,2.42718,2.42737,2.42713,2.42732,85800000.0
2007-05-04 18:44:00,2.42731,2.4274,2.42726,2.4273,84500000.0
2007-05-04 18:45:00,2.42741,2.42742,2.42734,2.42742,96200000.0
2007-05-04 18:46:00,2.42738,2.42748,2.42721,2.42748,85800000.0
2007-05-04 18:47:00,2.42747,2.42747,2.42711,2.42711,14300000.0
2007-05-04 18:48:00,2.42686,2.42688,2.42673,2.42688,74100000.0
2007-05-04 18:49:00,2.42691,2.42718,2.42678,2.42718,42900000.0
2007-05-04 18:50:00,2.42713,2.42717,2.42704,2.42711,75400000.0
2007-05-04 18:51:00,2.42697,2.42698,2.42687,2.42698,35100000.0
2007-05-04 18:52:00,2.42698,2.42707,2.42697,2.42705,50700000.0
2007-05-04 18:53:00,2.42691,2.42705,2.42679,2.42705,45500000.0
2007-05-04 18:54:00,2.42771,2.42804,2.42771,2.42796,43900000.0
2007-05-04 18:55:00,2.42783,2.42798,2.42783,2.42795,62100000.0
2007-05-04 18:56:00,2.42773,2.42773,2.42736,2.42736,24700000.0
2007-05-04 18:57:00,2.42745,2.42801,2.42745,2.42801,28300000.0
2007-05-04 18:58:00,2.42807,2.42831,2.42807,2.42808,36400000.0
2007-05-04 18:59:00,2.42808,2.42808,2.42769,2.42769,58500000.0
2007-05-04 19:00:00,2.42819,2.42829,2.42808,2.42829,61100000.0
2007-05-04 19:01:00,2.4283,2.42835,2.42821,2.42825,51700000.0
2007-05-04 19:02:00,2.42795,2.42839,2.42795,2.42839,55900000.0
2007-05-04 19:03:00,2.42873,2.42922,2.42873,2.42921,39000000.0
2007-05-04 19:04:00,2.42916,2.42941,2.42878,2.4293,79300000.0
2007-05-04 19:05:00,2.42918,2.42918,2.4288,2.42897,45200000.0
2007-05-04 19:06:00,2.42872,2.42911,2.42872,2.42909,10400000.0
2007-05-04 19:07:00,2.4292,2.42972,2.4292,2.42972,63700000.0
2007-05-04 19:08:00,2.4296,2.4296,2.42921,2.42921,13000000.0
2007-05-04 19:09:00,2.42909,2.42911,2.42894,2.42908,14300000.0
2007-05-04 19:10:00,2.42896,2.42916,2.42888,2.42888,9100000.0
2007-05-04 19:11:00,2.42878,2.42899,2.42878,2.42898,62400000.0
2007-05-04 19:12:00,2.42891,2.42891,2.42853,2.42853,10400000.0
2007-05-04 19:13:00,2.42869,2.42878,2.42855,2.42855,9100000.0
2007-05-04 19:14:00,2.42851,2.42894,2.42851,2.42882,14300000.0
2007-05-04 19:15:00,2.4288,2.42909,2.4288,2.42909,39000000.0
2007-05-04 19:16:00,2.42915,2.42929,2.4291,2.42921,14300000.0
2007-05-04 19:17:00,2.42956,2.42959,2.4295,2.42953,11700000.0
2007-05-04 19:18:00,2.42935,2.42935,2.42921,2.42922,46800000.0
2007-05-04 19:19:00,2.42917,2.42929,2.42915,2.42918,58200000.0
2007-05-04 19:20:00,2.4288,2.42891,2.42841,2.42877,10400000.0
2007-05-04 19:21:00,2.42905,2.42905,2.42878,2.42878,9100000.0
2007-05-04 19:22:00,2.42906,2.42906,2.42884,2.42889,67600000.0
2007-05-04 19:23:00,2.42885,2.42885,2.42854,2.42858,9100000.0
2007-05-04 19:24:00,2.42866,2.42921,2.42866,2.42914,14300000.0
2007-05-04 19:25:00,2.42904,2.42904,2.42886,2.42888,104000000.0
2007-05-04 19:26:00,2.42892,2.42893,2.42882,2.42889,13000000.0
2007-05-04 19:27:00,2.42872,2.42872,2.42847,2.42866,6500000.0
2007-05-04 19:28:00,2.42856,2.42858,2.42814,2.42834,44200000.0
2007-05-04 19:29:00,2.42868,2.42868,2.42846,2.42856,10400000.0
2007-05-04 19:30:00,2.42853,2.42853,2.42799,2.42799,13000000.0
2007-05-04 19:31:00,2.42771,2.42837,2.42771,2.42837,10100000.0
2007-05-04 19:32:00,2.42839,2.42842,2.4279,2.42797,14300000.0
2007-05-04 19:33:00,2.42816,2.42821,2.42798,2.42798,11700000.0
2007-05-04 19:34:00,2.42777,2.42777,2.42749,2.42749,13000000.0
2007-05-04 19:35:00,2.42729,2.42732,2.42685,2.42695,9100000.0
2007-05-04 19:36:00,2.4271,2.42746,2.4271,2.42746,9100000.0
2007-05-04 19:37:00,2.4275,2.42757,2.42743,2.42746,8500000.0
2007-05-04 19:38:00,2.4274,2.42764,2.42719,2.42749,50400000.0
2007-05-04 19:39:00,2.42765,2.42765,2.42747,2.42764,13000000.0
2007-05-04 19:40:00,2.4274,2.42762,2.42685,2.42708,23400000.0
2007-05-04 19:41:00,2.42771,2.42797,2.42771,2.42797,49100000.0
2007-05-04 19:42:00,2.42801,2.42801,2.42779,2.42779,37400000.0
2007-05-04 19:43:00,2.42803,2.42809,2.42784,2.42809,29600000.0
2007-05-04 19:44:00,2.42818,2.42829,2.42813,2.42823,9100000.0
2007-05-04 19:45:00,2.42802,2.42802,2.4273,2.42763,11700000.0
2007-05-04 19:46:00,2.42711,2.42711,2.42682,2.42705,10400000.0
2007-05-04 19:47:00,2.42705,2.42705,2.42659,2.42659,13000000.0
2007-05-04 19:48:00,2.42647,2.42647,2.42631,2.42646,41600000.0
2007-05-04 19:49:00,2.42649,2.42649,2.42604,2.42604,10400000.0
2007-05-04 19:50:00,2.42604,2.42681,2.42604,2.42681,36100000.0
2007-05-04 19:51:00,2.42691,2.42702,2.4264,2.42666,13000000.0
2007-05-04 19:52:00,2.42666,2.42689,2.42666,2.42689,24400000.0
2007-05-04 19:53:00,2.42694,2.42711,2.42679,2.42711,10400000.0
2007-05-04 19:54:00,2.42686,2.42698,2.42686,2.42695,9100000.0
2007-05-04 19:55:00,2.42687,2.42707,2.42687,2.42699,41600000.0
2007-05-04 19:56:00,2.4272,2.4272,2.42705,2.42705,10400000.0
2007-05-04 19:57:00,2.42695,2.42695,2.42676,2.42688,19500000.0
2007-05-04 19:58:00,2.42684,2.42684,2.42673,2.42674,37700000.0
2007-05-04 19:59:00,2.42685,2.42705,2.42685,2.42704,10400000.0
2007-05-04 20:00:00,2.42692,2.42692,2.42658,2.42658,14300000.0
2007-05-04 20:01:00,2.42659,2.42705,2.42659,2.42698,9100000.0
2007-05-04 20:02:00,2.42693,2.42698,2.4268,2.42683,14300000.0
2007-05-04 20:03:00,2.42685,2.42692,2.42667,2.42674,9100000.0
2007-05-04 20:04:00,2.42682,2.4269,2.42679,2.42686,13000000.0
2007-05-04 20:05:00,2.4267,2.42691,2.42656,2.4266,13000000.0
2007-05-04 20:06:00,2.42589,2.42671,2.42589,2.4264,14300000.0
2007-05-04 20:07:00,2.42647,2.42671,2.42613,2.42613,10400000.0
2007-05-04 20:08:00,2.4264,2.4265,2.42631,2.4265,28300000.0
2007-05-04 20:09:00,2.4263,2.42653,2.42626,2.42653,9100000.0
2007-05-04 20:10:00,2.42645,2.42658,2.42627,2.42627,31200000.0
2007-05-04 20:11:00,2.4266,2.42665,2.42657,2.42657,7800000.0
2007-05-04 20:12:00,2.42661,2.42706,2.42661,2.42702,9100000.0
2007-05-04 20:13:00,2.42704,2.42704,2.42689,2.42689,10400000.0
2007-05-04 20:14:00,2.42697,2.42697,2.42665,2.42665,20800000.0
2007-05-04 20:15:00,2.42642,2.42667,2.42642,2.42664,9100000.0
2007-05-04 20:16:00,2.42665,2.4267,2.42665,2.4267,9100000.0
2007-05-04 20:17:00,2.42648,2.42676,2.42648,2.42675,9100000.0
2007-05-04 20:18:00,2.42701,2.42733,2.42701,2.42733,26000000.0
2007-05-04 20:19:00,2.42748,2.4275,2.42723,2.42723,10100000.0
2007-05-04 20:20:00,2.42713,2.42728,2.42711,2.42714,14300000.0
2007-05-04 20:21:00,2.42744,2.42744,2.42715,2.42715,7800000.0
2007-05-04 20:22:00,2.42745,2.42784,2.4274,2.42784,14300000.0
2007-05-04 20:23:00,2.42798,2.42813,2.42786,2.42801,13000000.0
2007-05-04 20:24:00,2.42732,2.42785,2.42732,2.42767,13000000.0
2007-05-04 20:25:00,2.42792,2.42792,2.42778,2.42778,9100000.0
2007-05-04 20:26:00,2.42753,2.42768,2.4272,2.42747,11700000.0
2007-05-04 20:27:00,2.42773,2.42776,2.42762,2.42768,10400000.0
2007-05-04 20:28:00,2.42753,2.42768,2.42671,2.42671,14300000.0
2007-05-04 20:29:00,2.42751,2.42751,2.42744,2.42744,28600000.0
2007-05-04 20:30:00,2.42767,2.42767,2.42752,2.42755,13000000.0
2007-05-04 20:31:00,2.42766,2.42766,2.4275,2.4275,10400000.0
2007-05-04 20:32:00,2.42757,2.4277,2.42752,2.42757,9100000.0
2007-05-04 20:33:00,2.42743,2.42764,2.42743,2.42757,19500000.0
2007-05-04 20:34:00,2.42772,2.42797,2.42764,2.42764,13000000.0
2007-05-04 20:35:00,2.42749,2.42779,2.42749,2.42757,14300000.0
2007-05-04 20:36:00,2.42762,2.42769,2.42753,2.42769,14300000.0
2007-05-04 20:37:00,2.42794,2.428,2.42772,2.428,7800000.0
2007-05-04 20:38:00,2.42762,2.42769,2.42745,2.42763,11700000.0
2007-05-04 20:39:00,2.42751,2.42768,2.42742,2.42768,12700000.0
2007-05-04 20:40:00,2.42772,2.42779,2.42772,2.42779,28600000.0
2007-05-04 20:41:00,2.42783,2.42783,2.42763,2.42763,8800000.0
2007-05-04 20:42:00,2.42784,2.42805,2.42784,2.42803,11700000.0
2007-05-04 20:43:00,2.42821,2.42821,2.42801,2.42803,11400000.0
2007-05-04 20:44:00,2.42797,2.42824,2.42797,2.42821,10400000.0
2007-05-04 20:45:00,2.42804,2.42804,2.42756,2.42756,6500000.0
2007-05-04 20:46:00,2.42778,2.42785,2.42774,2.42774,11700000.0
2007-05-04 20:47:00,2.42772,2.42772,2.42762,2.42763,10400000.0
2007-05-04 20:48:00,2.4275,2.42768,2.4274,2.4274,11700000.0
2007-05-04 20:49:00,2.42727,2.42728,2.42711,2.42719,9100000.0
2007-05-04 20:50:00,2.42718,2.42727,2.42718,2.42719,10400000.0
2007-05-04 20:51:00,2.42713,2.42713,2.42687,2.42687,10400000.0
2007-05-04 20:52:00,2.42686,2.42701,2.42672,2.42672,14300000.0
2007-05-04 20:53:00,2.42688,2.42697,2.42677,2.4269,10400000.0
2007-05-04 20:54:00,2.42697,2.42704,2.42695,2.42697,7800000.0
2007-05-04 20:55:00,2.42689,2.42689,2.42628,2.42641,13000000.0
2007-05-04 20:56:00,2.42621,2.42621,2.42597,2.42597,13000000.0
2007-05-04 20:57:00,2.42598,2.4264,2.42598,2.4264,3900000.0
2007-05-04 20:58:00,2.42626,2.42655,2.42626,2.42655,14300000.0
2007-05-04 20:59:00,2.42607,2.42638,2.42592,2.42612,10400000.0
2007-05-04 21:00:00,2.4262,2.42641,2.42617,2.42641,14300000.0
2007-05-04 21:01:00,2.42612,2.42628,2.42599,2.4262,10400000.0
2007-05-04 21:02:00,2.42635,2.42659,2.42635,2.42659,10400000.0
2007-05-04 21:03:00,2.42631,2.42631,2.42612,2.42612,13000000.0
2007-05-04 21:04:00,2.42608,2.4262,2.42608,2.42611,6500000.0
2007-05-04 21:05:00,2.42612,2.42636,2.42592,2.42636,10400000.0
2007-05-04 21:06:00,2.42621,2.42621,2.42591,2.42591,18200000.0
2007-05-04 21:07:00,2.42624,2.42624,2.42606,2.42606,9100000.0
2007-05-04 21:08:00,2.42577,2.42596,2.42577,2.42585,9100000.0
2007-05-04 21:09:00,2.42575,2.42589,2.42542,2.42542,11700000.0
2007-05-04 21:10:00,2.4259,2.42612,2.4259,2.42612,9100000.0
2007-05-04 21:11:00,2.42595,2.42596,2.42557,2.42557,9100000.0
2007-05-04 21:12:00,2.42612,2.42637,2.42612,2.42634,10400000.0
2007-05-04 21:13:00,2.42642,2.42644,2.4262,2.42624,9100000.0
2007-05-04 21:14:00,2.42636,2.42637,2.42628,2.42629,10400000.0
2007-05-04 21:15:00,2.42622,2.42633,2.42618,2.4262,14300000.0
2007-05-04 21:16:00,2.4262,2.42627,2.42615,2.42627,10400000.0
2007-05-04 21:17:00,2.42611,2.42643,2.42607,2.42643,10400000.0
2007-05-04 21:18:00,2.42634,2.4266,2.42634,2.42656,9100000.0
2007-05-04 21:19:00,2.42656,2.42656,2.42625,2.4264,9100000.0
2007-05-04 21:20:00,2.42624,2.42624,2.42601,2.42601,10400000.0
2007-05-04 21:21:00,2.42603,2.42603,2.42586,2.42595,12700000.0
2007-05-04 21:22:00,2.42564,2.4258,2.42546,2.42546,49400000.0
2007-05-04 21:23:00,2.42543,2.42594,2.42543,2.42594,22100000.0
2007-05-04 21:24:00,2.42588,2.42626,2.42588,2.42626,14300000.0
2007-05-04 21:25:00,2.42629,2.42629,2.42605,2.42605,14300000.0
2007-05-04 21:26:00,2.42564,2.42584,2.42531,2.42531,20800000.0
2007-05-04 21:27:00,2.42604,2.42632,2.42587,2.42599,32500000.0
2007-05-04 21:28:00,2.42586,2.42606,2.42578,2.42591,13000000.0
2007-05-04 21:29:00,2.42605,2.42605,2.42587,2.42591,11700000.0
2007-05-04 21:30:00,2.42582,2.42582,2.42528,2.42528,27300000.0
2007-05-04 21:31:00,2.42532,2.42549,2.42532,2.42549,6200000.0
2007-05-04 21:32:00,2.42551,2.42556,2.42531,2.42542,10400000.0
2007-05-04 21:33:00,2.42521,2.42535,2.42513,2.42513,14300000.0
2007-05-04 21:34:00,2.42548,2.42586,2.42548,2.42586,10400000.0
2007-05-04 21:35:00,2.4258,2.4258,2.42566,2.42571,9100000.0
2007-05-04 21:36:00,2.42586,2.42591,2.42578,2.42591,13000000.0
2007-05-04 21:37:00,2.42601,2.42606,2.42585,2.42606,10400000.0
2007-05-04 21:38:00,2.42617,2.42623,2.42601,2.42611,10400000.0
2007-05-04 21:39:00,2.42635,2.42638,2.42616,2.42638,10400000.0
2007-05-04 21:40:00,2.42633,2.42633,2.42603,2.42604,9100000.0
2007-05-04 21:41:00,2.42622,2.42622,2.42596,2.42611,7800000.0
2007-05-04 21:42:00,2.42619,2.42666,2.42619,2.42666,10400000.0
2007-05-04 21:43:00,2.42602,2.42647,2.42602,2.42647,9100000.0
2007-05-04 21:44:00,2.42638,2.42645,2.42588,2.42588,41600000.0
2007-05-04 21:45:00,2.42642,2.42642,2.42619,2.42619,9100000.0
2007-05-04 21:46:00,2.42608,2.42643,2.42607,2.42643,10400000.0
2007-05-04 21:47:00,2.42635,2.42635,2.42588,2.42588,22100000.0
2007-05-04 21:48:00,2.42544,2.42572,2.4251,2.42572,9100000.0
2007-05-04 21:49:00,2.42549,2.42578,2.42549,2.42557,9100000.0
2007-05-04 21:50:00,2.4256,2.42583,2.4256,2.42583,16600000.0
2007-05-04 21:51:00,2.42556,2.42592,2.42556,2.42578,13000000.0
2007-05-04 21:52:00,2.42552,2.42575,2.42552,2.42575,9100000.0
2007-05-04 21:53:00,2.42567,2.42592,2.42567,2.42592,6200000.0
2007-05-04 21:54:00,2.42583,2.42594,2.42562,2.42594,9100000.0
2007-05-04 21:55:00,2.4259,2.42598,2.42573,2.42598,23400000.0
2007-05-04 21:56:00,2.42608,2.42625,2.42605,2.42605,26000000.0
2007-05-04 21:57:00,2.42603,2.42611,2.42603,2.42611,11700000.0
2007-05-04 21:58:00,2.42602,2.42602,2.42548,2.42548,22100000.0
2007-05-04 21:59:00,2.42586,2.42586,2.42566,2.42574,7800000.0
2007-05-04 22:00:00,2.42596,2.42596,2.42579,2.4258,13000000.0
2007-05-04 22:01:00,2.42594,2.42594,2.42583,2.42585,10400000.0
2007-05-04 22:02:00,2.42572,2.42584,2.42572,2.42584,48100000.0
2007-05-04 22:03:00,2.42607,2.42639,2.42607,2.42618,10400000.0
2007-05-04 22:04:00,2.42586,2.42602,2.42586,2.42602,15600000.0
2007-05-04 22:05:00,2.42618,2.4264,2.42605,2.42626,13000000.0
2007-05-04 22:06:00,2.42626,2.42636,2.42626,2.42627,13000000.0
2007-05-04 22:07:00,2.42622,2.42625,2.42545,2.42565,13000000.0
2007-05-04 22:08:00,2.42625,2.42633,2.42615,2.42615,9100000.0
2007-05-04 22:09:00,2.42601,2.42601,2.42549,2.42553,9100000.0
2007-05-04 22:10:00,2.42529,2.42545,2.42501,2.42534,14300000.0
2007-05-04 22:11:00,2.42563,2.42564,2.42559,2.4256,6500000.0
2007-05-04 22:12:00,2.42541,2.42557,2.4252,2.42557,15300000.0
2007-05-04 22:13:00,2.42576,2.42576,2.42561,2.4257,9100000.0
2007-05-04 22:14:00,2.42569,2.42574,2.42548,2.42574,19200000.0
2007-05-04 22:15:00,2.42589,2.42589,2.42587,2.42587,2600000.0
2007-05-04 22:16:00,2.42597,2.42617,2.42592,2.42617,14300000.0
2007-05-04 22:17:00,2.42606,2.42606,2.42584,2.42584,18200000.0
2007-05-04 22:18:00,2.42624,2.42624,2.42596,2.42598,11700000.0
2007-05-04 22:19:00,2.4262,2.4262,2.42602,2.42604,10400000.0
2007-05-04 22:20:00,2.42639,2.42639,2.42636,2.42636,18200000.0
2007-05-04 22:21:00,2.42601,2.42622,2.42577,2.42622,10400000.0
2007-05-04 22:22:00,2.42626,2.42633,2.42626,2.42633,17900000.0
2007-05-04 22:23:00,2.42636,2.42636,2.42602,2.42608,9100000.0
2007-05-04 22:24:00,2.42642,2.4265,2.42642,2.42649,6500000.0
2007-05-04 22:25:00,2.42618,2.42646,2.42597,2.42597,9100000.0
2007-05-04 22:26:00,2.42599,2.42622,2.42599,2.42616,10400000.0
2007-05-04 22:27:00,2.42603,2.42603,2.42588,2.42588,27000000.0
2007-05-04 22:28:00,2.42581,2.42581,2.42574,2.42574,11700000.0
2007-05-04 22:29:00,2.42589,2.42589,2.42538,2.42538,9100000.0
2007-05-04 22:30:00,2.426,2.426,2.42577,2.42577,9100000.0
2007-05-04 22:31:00,2.4256,2.42584,2.4256,2.42584,28600000.0
2007-05-04 22:32:00,2.42609,2.42609,2.42597,2.42604,14300000.0
2007-05-04 22:33:00,2.42579,2.4258,2.42565,2.42571,44200000.0
2007-05-04 22:34:00,2.42571,2.42571,2.42506,2.42506,9100000.0
2007-05-04 22:35:00,2.42467,2.42467,2.42466,2.42466,2600000.0
2007-05-04 22:36:00,2.42485,2.425,2.42485,2.42497,9100000.0
2007-05-04 22:37:00,2.42504,2.42526,2.42494,2.42526,10400000.0
2007-05-04 22:38:00,2.42534,2.42544,2.42524,2.4254,10400000.0
2007-05-04 22:39:00,2.42523,2.42523,2.42488,2.42488,9100000.0
2007-05-04 22:40:00,2.42512,2.42512,2.42498,2.425,9100000.0
2007-05-04 22:41:00,2.425,2.42521,2.425,2.42521,10400000.0
2007-05-04 22:42:00,2.42495,2.42514,2.42492,2.42503,32500000.0
2007-05-04 22:43:00,2.42518,2.42548,2.42505,2.42548,9100000.0
2007-05-04 22:44:00,2.42541,2.42541,2.42493,2.42493,10400000.0
2007-05-04 22:45:00,2.42494,2.42505,2.42491,2.42505,9100000.0
2007-05-04 22:46:00,2.42504,2.42506,2.42462,2.42465,13000000.0
2007-05-04 22:47:00,2.42448,2.42448,2.4242,2.4242,10400000.0
2007-05-04 22:48:00,2.4242,2.42441,2.4242,2.42441,9100000.0
2007-05-04 22:49:00,2.42481,2.42507,2.42481,2.42507,9100000.0
2007-05-04 22:50:00,2.42497,2.42497,2.42463,2.42463,5200000.0
2007-05-04 22:51:00,2.42424,2.42436,2.4242,2.42426,11700000.0
2007-05-04 22:52:00,2.42373,2.42373,2.42344,2.42345,10400000.0
2007-05-04 22:53:00,2.42363,2.42371,2.42349,2.42349,9100000.0
2007-05-04 22:54:00,2.42319,2.42338,2.42317,2.42337,14300000.0
2007-05-04 22:55:00,2.4233,2.4236,2.4233,2.42334,13000000.0
2007-05-04 22:56:00,2.42314,2.42343,2.42314,2.42342,33800000.0
2007-05-04 22:57:00,2.42358,2.42382,2.42357,2.42363,11700000.0
2007-05-04 22:58:00,2.42382,2.42402,2.42382,2.42382,14300000.0
2007-05-04 22:59:00,2.42372,2.42386,2.42358,2.42358,15600000.0
2007-05-06 23:00:00,2.42599,2.42606,2.42585,2.42585,9100000.0
2007-05-06 23:01:00,2.42569,2.42604,2.42569,2.42604,9100000.0
2007-05-06 23:02:00,2.42672,2.42673,2.4267,2.4267,15600000.0
2007-05-06 23:04:00,2.4268,2.42683,2.4268,2.42683,9100000.0
2007-05-06 23:05:00,2.42874,2.42874,2.42833,2.42833,10400000.0
2007-05-06 23:06:00,2.42707,2.42708,2.42693,2.42703,10400000.0
2007-05-06 23:07:00,2.42618,2.42618,2.42601,2.42609,10400000.0
2007-05-06 23:08:00,2.42687,2.4269,2.4268,2.42685,11700000.0
2007-05-06 23:09:00,2.42611,2.42611,2.42598,2.42603,11700000.0
2007-05-06 23:10:00,2.42621,2.42629,2.42611,2.42612,10400000.0
2007-05-06 23:11:00,2.42866,2.42866,2.42844,2.42844,14300000.0
2007-05-06 23:12:00,2.42678,2.4268,2.42672,2.42673,14300000.0
2007-05-06 23:13:00,2.42611,2.42631,2.4261,2.42631,9100000.0
2007-05-06 23:14:00,2.42666,2.4268,2.42666,2.4268,6500000.0
2007-05-06 23:15:00,2.42642,2.42667,2.42615,2.42615,11700000.0
2007-05-06 23:16:00,2.42618,2.42634,2.42617,2.42634,16900000.0
2007-05-06 23:17:00,2.42658,2.42658,2.42655,2.42658,9100000.0
2007-05-06 23:18:00,2.42668,2.42668,2.42662,2.42665,9100000.0
2007-05-06 23:20:00,2.42673,2.42677,2.4267,2.42672,9100000.0
2007-05-06 23:21:00,2.42665,2.42677,2.42652,2.42677,14300000.0
2007-05-06 23:22:00,2.42655,2.42657,2.42652,2.42655,9100000.0
2007-05-06 23:23:00,2.42665,2.4267,2.4265,2.42663,11700000.0
2007-05-06 23:24:00,2.42681,2.42681,2.4266,2.4266,10400000.0
2007-05-06 23:26:00,2.42653,2.42653,2.42652,2.42652,9100000.0
2007-05-06 23:27:00,2.42818,2.42818,2.42794,2.42794,5900000.0
2007-05-06 23:28:00,2.42678,2.42678,2.42672,2.42675,9100000.0
2007-05-06 23:30:00,2.42662,2.42678,2.42653,2.42678,14300000.0
2007-05-06 23:31:00,2.42617,2.4262,2.4261,2.42618,9100000.0
2007-05-06 23:32:00,2.42655,2.4266,2.4265,2.42658,11700000.0
2007-05-06 23:34:00,2.42638,2.4264,2.42635,2.42635,7800000.0
2007-05-06 23:36:00,2.42649,2.42664,2.42626,2.42626,10400000.0
2007-05-06 23:38:00,2.4261,2.4261,2.42603,2.42608,20800000.0
2007-05-06 23:39:00,2.42622,2.42627,2.4261,2.42625,13000000.0
2007-05-06 23:40:00,2.42624,2.42646,2.4262,2.4262,14300000.0
2007-05-06 23:41:00,2.42625,2.42625,2.42616,2.42617,5200000.0
2007-05-06 23:42:00,2.42621,2.42621,2.42514,2.42514,9100000.0
2007-05-06 23:43:00,2.425,2.425,2.42375,2.42375,9100000.0
2007-05-06 23:44:00,2.42427,2.4245,2.42409,2.4245,9100000.0
2007-05-06 23:45:00,2.42509,2.42519,2.4247,2.42489,11700000.0
2007-05-06 23:46:00,2.42485,2.42501,2.42454,2.42454,9100000.0
2007-05-06 23:47:00,2.42393,2.42505,2.42393,2.42505,9100000.0
2007-05-06 23:48:00,2.42528,2.42566,2.42528,2.4254,10400000.0
2007-05-06 23:49:00,2.42542,2.42542,2.42469,2.42469,13000000.0
2007-05-06 23:50:00,2.42498,2.4252,2.42498,2.42518,9100000.0
2007-05-06 23:51:00,2.42491,2.42515,2.42491,2.42515,10400000.0
2007-05-06 23:52:00,2.42514,2.4253,2.42514,2.42526,9100000.0
2007-05-06 23:53:00,2.42526,2.42551,2.42526,2.42548,6500000.0
2007-05-06 23:54:00,2.42587,2.42608,2.42586,2.42586,13000000.0
2007-05-06 23:56:00,2.4264,2.4264,2.42625,2.42625,10400000.0
2007-05-06 23:57:00,2.42587,2.42611,2.42587,2.42611,10400000.0
2007-05-06 23:58:00,2.42599,2.42616,2.42599,2.42616,22100000.0
2007-05-07 00:00:00,2.42628,2.42637,2.4262,2.42634,14300000.0
2007-05-07 00:01:00,2.42645,2.42645,2.42608,2.4261,10400000.0
2007-05-07 00:02:00,2.42586,2.426,2.42586,2.42591,13000000.0
2007-05-07 00:03:00,2.42618,2.42707,2.42618,2.42707,10400000.0
2007-05-07 00:04:00,2.42751,2.42796,2.42746,2.42792,9100000.0
2007-05-07 00:05:00,2.42761,2.42778,2.42732,2.42778,13000000.0
2007-05-07 00:06:00,2.42757,2.42786,2.42742,2.42743,11700000.0
2007-05-07 00:07:00,2.42755,2.42758,2.42732,2.42732,9100000.0
2007-05-07 00:08:00,2.42705,2.42705,2.42668,2.42688,9100000.0
2007-05-07 00:09:00,2.42673,2.42673,2.42648,2.42655,14300000.0
2007-05-07 00:10:00,2.42668,2.42697,2.42665,2.42665,10100000.0
2007-05-07 00:11:00,2.4263,2.42671,2.42584,2.42669,10400000.0
2007-05-07 00:12:00,2.42586,2.42606,2.42586,2.42606,10400000.0
2007-05-07 00:13:00,2.42642,2.42663,2.42639,2.42659,10400000.0
2007-05-07 00:14:00,2.4266,2.4266,2.4263,2.42634,10400000.0
2007-05-07 00:15:00,2.42628,2.42639,2.42614,2.42639,7800000.0
2007-05-07 00:16:00,2.42645,2.4266,2.42634,2.42654,10400000.0
2007-05-07 00:17:00,2.42673,2.42679,2.42673,2.42679,10400000.0
2007-05-07 00:18:00,2.42722,2.42728,2.42717,2.42717,9100000.0
2007-05-07 00:20:00,2.42636,2.42636,2.42592,2.42592,14300000.0
2007-05-07 00:21:00,2.42593,2.42611,2.42593,2.42602,6500000.0
2007-05-07 00:22:00,2.42612,2.42691,2.42612,2.42691,20500000.0
2007-05-07 00:23:00,2.42714,2.42714,2.42703,2.42703,5200000.0
2007-05-07 00:24:00,2.42691,2.42691,2.42626,2.42626,13000000.0
2007-05-07 00:25:00,2.42604,2.42633,2.42604,2.42633,9100000.0
2007-05-07 00:26:00,2.4262,2.42662,2.4262,2.42658,9100000.0
2007-05-07 00:27:00,2.4265,2.42661,2.42647,2.42647,9100000.0
2007-05-07 00:28:00,2.4262,2.42642,2.42616,2.42616,13000000.0
2007-05-07 00:29:00,2.42685,2.42687,2.42685,2.42685,6500000.0
2007-05-07 00:30:00,2.42653,2.42697,2.42649,2.42672,13000000.0
2007-05-07 00:31:00,2.42633,2.42635,2.42613,2.42613,11700000.0
2007-05-07 00:32:00,2.42638,2.42645,2.42638,2.42638,8800000.0
2007-05-07 00:33:00,2.42651,2.42665,2.42644,2.42657,10400000.0
2007-05-07 00:34:00,2.42651,2.42667,2.42635,2.42661,10400000.0
2007-05-07 00:36:00,2.42631,2.42631,2.42588,2.42588,14300000.0
2007-05-07 00:37:00,2.4261,2.42625,2.42582,2.4261,10400000.0
2007-05-07 00:38:00,2.42605,2.42605,2.42579,2.42585,11700000.0
2007-05-07 00:39:00,2.42611,2.4263,2.42609,2.42628,11700000.0
2007-05-07 00:40:00,2.42629,2.42631,2.42605,2.42631,11700000.0
2007-05-07 00:41:00,2.42628,2.42628,2.42596,2.42598,13000000.0
2007-05-07 00:42:00,2.42592,2.42595,2.42564,2.42568,26000000.0
2007-05-07 00:43:00,2.42576,2.42588,2.42558,2.42588,13000000.0
2007-05-07 00:44:00,2.42595,2.4262,2.42595,2.42603,10400000.0
2007-05-07 00:45:00,2.426,2.42618,2.42593,2.42613,11400000.0
2007-05-07 00:46:00,2.42652,2.42652,2.42605,2.42631,14300000.0
2007-05-07 00:47:00,2.42588,2.42625,2.42588,2.42595,6500000.0
2007-05-07 00:48:00,2.42614,2.42645,2.42605,2.42645,13000000.0
2007-05-07 00:49:00,2.42614,2.42639,2.4261,2.42639,10400000.0
2007-05-07 00:50:00,2.42657,2.42711,2.42657,2.42711,22100000.0
2007-05-07 00:51:00,2.42717,2.42717,2.42661,2.42661,10400000.0
2007-05-07 00:52:00,2.42646,2.42703,2.42646,2.4268,18200000.0
2007-05-07 00:53:00,2.42726,2.42734,2.42724,2.42732,11700000.0
2007-05-07 00:54:00,2.42699,2.42714,2.42695,2.42714,10400000.0
2007-05-07 00:55:00,2.42703,2.4273,2.42703,2.42708,10400000.0
2007-05-07 00:56:00,2.42703,2.42724,2.42691,2.42691,23400000.0
2007-05-07 00:57:00,2.42685,2.42688,2.42661,2.42681,15600000.0
2007-05-07 00:58:00,2.42697,2.42705,2.42687,2.42703,14300000.0
2007-05-07 00:59:00,2.42681,2.42707,2.42645,2.42707,39000000.0
2007-05-07 01:00:00,2.4271,2.42728,2.42687,2.42718,52000000.0
2007-05-07 01:01:00,2.42693,2.42693,2.42684,2.42688,9100000.0
2007-05-07 01:02:00,2.42684,2.4269,2.42657,2.42657,29600000.0
2007-05-07 01:03:00,2.42701,2.42708,2.42693,2.42704,12700000.0
2007-05-07 01:04:00,2.42716,2.42717,2.42682,2.42717,13000000.0
2007-05-07 01:05:00,2.42692,2.427,2.42692,2.42692,14300000.0
2007-05-07 01:06:00,2.42703,2.42704,2.42683,2.42704,11700000.0
2007-05-07 01:07:00,2.42712,2.42712,2.42687,2.42703,10400000.0
2007-05-07 01:08:00,2.42707,2.42724,2.42694,2.42724,9100000.0
2007-05-07 01:09:00,2.42723,2.42771,2.42723,2.4276,9100000.0
2007-05-07 01:10:00,2.42763,2.42763,2.42734,2.42734,10400000.0
2007-05-07 01:11:00,2.4273,2.4273,2.42711,2.42712,10100000.0
2007-05-07 01:12:00,2.42683,2.42731,2.42683,2.42731,11700000.0
2007-05-07 01:14:00,2.42722,2.42733,2.42613,2.42613,14300000.0
2007-05-07 01:15:00,2.42734,2.42734,2.42713,2.42713,6500000.0
2007-05-07 01:16:00,2.4271,2.4275,2.4271,2.4275,9100000.0
2007-05-07 01:17:00,2.42758,2.42758,2.42733,2.42733,11700000.0
2007-05-07 01:18:00,2.4277,2.42789,2.4277,2.42789,10400000.0
2007-05-07 01:19:00,2.4281,2.42815,2.42789,2.42789,7800000.0
2007-05-07 01:20:00,2.42785,2.42808,2.42785,2.42802,10400000.0
2007-05-07 01:21:00,2.42809,2.42829,2.42801,2.42829,8800000.0
2007-05-07 01:22:00,2.42795,2.42819,2.42794,2.42815,14300000.0
2007-05-07 01:23:00,2.42811,2.42811,2.428,2.42811,9100000.0
2007-05-07 01:24:00,2.42804,2.42817,2.428,2.42817,10400000.0
2007-05-07 01:25:00,2.42849,2.42849,2.42825,2.42831,11700000.0
2007-05-07 01:26:00,2.42838,2.42838,2.4282,2.4282,16900000.0
2007-05-07 01:27:00,2.4286,2.4286,2.42794,2.42838,27300000.0
2007-05-07 01:28:00,2.42844,2.42844,2.42832,2.42838,9100000.0
2007-05-07 01:29:00,2.42832,2.42832,2.42814,2.42816,5200000.0
2007-05-07 01:30:00,2.42819,2.42819,2.42798,2.42798,11700000.0
2007-05-07 01:31:00,2.4279,2.4279,2.42762,2.42779,11700000.0
2007-05-07 01:32:00,2.4278,2.42799,2.42779,2.42779,24700000.0
2007-05-07 01:33:00,2.42782,2.42803,2.42781,2.42783,14300000.0
2007-05-07 01:34:00,2.42765,2.42765,2.42695,2.42721,19200000.0
2007-05-07 01:35:00,2.42703,2.42708,2.42679,2.42679,10400000.0
2007-05-07 01:36:00,2.4263,2.42665,2.42613,2.42665,14300000.0
2007-05-07 01:37:00,2.42654,2.42654,2.42644,2.42654,6500000.0
2007-05-07 01:38:00,2.42659,2.42684,2.42659,2.42684,9100000.0
2007-05-07 01:39:00,2.42618,2.4262,2.42592,2.42617,9100000.0
2007-05-07 01:40:00,2.4268,2.42707,2.4268,2.42706,9100000.0
2007-05-07 01:41:00,2.4271,2.42715,2.42691,2.42703,11700000.0
2007-05-07 01:42:00,2.42719,2.42728,2.42672,2.42698,14300000.0
2007-05-07 01:43:00,2.42689,2.42689,2.42651,2.42679,8800000.0
2007-05-07 01:44:00,2.42692,2.42711,2.42692,2.42711,13000000.0
2007-05-07 01:45:00,2.4271,2.42717,2.4271,2.42711,15300000.0
2007-05-07 01:46:00,2.42703,2.42704,2.42691,2.42694,9100000.0
2007-05-07 01:47:00,2.42712,2.42712,2.42688,2.42688,10400000.0
2007-05-07 01:48:00,2.42673,2.4268,2.42629,2.42629,9100000.0
2007-05-07 01:49:00,2.42633,2.42675,2.42633,2.42675,8500000.0
2007-05-07 01:50:00,2.4268,2.42685,2.42644,2.42644,10400000.0
2007-05-07 01:51:00,2.42667,2.42689,2.42667,2.42689,19500000.0
2007-05-07 01:52:00,2.42687,2.4269,2.42668,2.4269,14300000.0
2007-05-07 01:53:00,2.42704,2.42712,2.42686,2.42686,9100000.0
2007-05-07 01:54:00,2.42701,2.42701,2.4268,2.4268,10400000.0
2007-05-07 01:55:00,2.42681,2.427,2.42679,2.42679,16900000.0
2007-05-07 01:56:00,2.4267,2.4267,2.42639,2.42667,11700000.0
2007-05-07 01:57:00,2.42719,2.42722,2.42703,2.42703,12700000.0
2007-05-07 01:58:00,2.42679,2.42703,2.42679,2.42703,15600000.0
2007-05-07 01:59:00,2.42683,2.42696,2.42669,2.42669,8800000.0
2007-05-07 02:00:00,2.42681,2.42734,2.42681,2.42734,9100000.0
2007-05-07 02:01:00,2.42786,2.42788,2.42741,2.4276,15600000.0
2007-05-07 02:02:00,2.42758,2.42758,2.42706,2.42706,13000000.0
2007-05-07 02:03:00,2.42683,2.42683,2.42644,2.42661,11700000.0
2007-05-07 02:04:00,2.42641,2.42641,2.42622,2.42622,16900000.0
2007-05-07 02:05:00,2.42617,2.42637,2.42617,2.42631,10400000.0
2007-05-07 02:06:00,2.42588,2.42599,2.42512,2.42512,9100000.0
2007-05-07 02:07:00,2.42499,2.42499,2.42478,2.42494,14300000.0
2007-05-07 02:08:00,2.42498,2.42508,2.42473,2.42473,19500000.0
2007-05-07 02:09:00,2.42443,2.42485,2.42443,2.42459,10100000.0
2007-05-07 02:10:00,2.42448,2.42465,2.42437,2.42465,9100000.0
2007-05-07 02:11:00,2.42473,2.42487,2.42456,2.42457,9100000.0
2007-05-07 02:12:00,2.42507,2.42531,2.42507,2.42531,10400000.0
2007-05-07 02:13:00,2.42491,2.42521,2.42491,2.42521,9100000.0
2007-05-07 02:14:00,2.4253,2.42538,2.4253,2.42535,15600000.0
2007-05-07 02:15:00,2.42534,2.42534,2.42483,2.42483,13000000.0
2007-05-07 02:16:00,2.42444,2.4247,2.42444,2.4247,9100000.0
2007-05-07 02:17:00,2.42481,2.42492,2.42456,2.42468,14300000.0
2007-05-07 02:18:00,2.42476,2.42485,2.42456,2.42478,11700000.0
2007-05-07 02:19:00,2.42475,2.42489,2.42475,2.42475,9100000.0
2007-05-07 02:20:00,2.42483,2.42483,2.42441,2.42461,9100000.0
2007-05-07 02:21:00,2.42411,2.42411,2.4233,2.4233,9100000.0
2007-05-07 02:22:00,2.42355,2.42358,2.42342,2.42342,6500000.0
2007-05-07 02:23:00,2.42346,2.42346,2.42268,2.42314,14300000.0
2007-05-07 02:24:00,2.42281,2.42329,2.42271,2.42298,10400000.0
2007-05-07 02:25:00,2.42306,2.42306,2.42268,2.42302,19500000.0
2007-05-07 02:26:00,2.42308,2.42322,2.42294,2.42305,14300000.0
2007-05-07 02:27:00,2.4231,2.42345,2.4231,2.42345,24700000.0
2007-05-07 02:28:00,2.42347,2.42347,2.42333,2.42345,11700000.0
2007-05-07 02:29:00,2.42352,2.42374,2.42352,2.42374,11700000.0
2007-05-07 02:30:00,2.4235,2.4235,2.4234,2.4234,5200000.0
2007-05-07 02:31:00,2.42324,2.42329,2.42313,2.42329,9100000.0
2007-05-07 02:32:00,2.42303,2.42317,2.42264,2.42291,27300000.0
2007-05-07 02:33:00,2.42326,2.42358,2.42326,2.42358,16900000.0
2007-05-07 02:34:00,2.42337,2.42337,2.42301,2.4232,11700000.0
2007-05-07 02:35:00,2.42286,2.4229,2.42269,2.4229,10400000.0
2007-05-07 02:36:00,2.42286,2.42286,2.42243,2.42243,9100000.0
2007-05-07 02:37:00,2.42223,2.42225,2.42172,2.42172,14000000.0
2007-05-07 02:38:00,2.42176,2.42186,2.42156,2.42156,9100000.0
2007-05-07 02:39:00,2.42148,2.42164,2.42117,2.42117,10400000.0
2007-05-07 02:40:00,2.42128,2.42145,2.42128,2.42145,3900000.0
2007-05-07 02:41:00,2.42144,2.42144,2.42053,2.42053,10400000.0
2007-05-07 02:42:00,2.42006,2.42047,2.42006,2.42047,11700000.0
2007-05-07 02:43:00,2.42043,2.42043,2.42037,2.42037,9100000.0
2007-05-07 02:44:00,2.42067,2.42067,2.42057,2.42067,6500000.0
2007-05-07 02:45:00,2.41897,2.42035,2.41897,2.42035,14300000.0
2007-05-07 02:46:00,2.42056,2.42056,2.42043,2.42051,9100000.0
2007-05-07 02:47:00,2.42055,2.42075,2.42055,2.42057,11700000.0
2007-05-07 02:48:00,2.42053,2.42078,2.42053,2.42058,10400000.0
2007-05-07 02:49:00,2.4205,2.4207,2.42043,2.4207,10400000.0
2007-05-07 02:50:00,2.42068,2.42081,2.42068,2.42075,9100000.0
2007-05-07 02:51:00,2.42051,2.4207,2.42045,2.4207,9100000.0
2007-05-07 02:52:00,2.42084,2.42134,2.42084,2.42134,10400000.0
2007-05-07 02:53:00,2.42135,2.42135,2.42103,2.42103,11700000.0
2007-05-07 02:54:00,2.4213,2.42132,2.42083,2.42132,14300000.0
2007-05-07 02:55:00,2.42108,2.42153,2.42108,2.42119,13000000.0
2007-05-07 02:56:00,2.42085,2.42089,2.4207,2.42089,12700000.0
2007-05-07 02:57:00,2.42093,2.42105,2.42091,2.42099,29900000.0
2007-05-07 02:58:00,2.42057,2.42057,2.42039,2.4204,9100000.0
2007-05-07 02:59:00,2.41999,2.4204,2.41984,2.42012,52000000.0
2007-05-07 03:00:00,2.42024,2.42026,2.41981,2.42009,39000000.0
2007-05-07 03:01:00,2.41992,2.42002,2.41983,2.42002,14300000.0
2007-05-07 03:02:00,2.42006,2.42031,2.41996,2.42031,15600000.0
2007-05-07 03:03:00,2.42041,2.42059,2.42033,2.42059,23400000.0
2007-05-07 03:04:00,2.42024,2.42078,2.42024,2.42041,10400000.0
2007-05-07 03:05:00,2.42068,2.42071,2.42051,2.42071,10400000.0
2007-05-07 03:06:00,2.42083,2.42083,2.42075,2.42077,11700000.0
2007-05-07 03:07:00,2.42097,2.42136,2.42074,2.42074,17900000.0
2007-05-07 03:08:00,2.42095,2.42116,2.42095,2.42114,10400000.0
2007-05-07 03:09:00,2.42108,2.42109,2.42053,2.42109,22100000.0
2007-05-07 03:10:00,2.42128,2.42128,2.42107,2.42123,10400000.0
2007-05-07 03:11:00,2.42126,2.42136,2.42126,2.42133,13000000.0
2007-05-07 03:12:00,2.42113,2.42139,2.42113,2.42133,6500000.0
2007-05-07 03:13:00,2.42143,2.42143,2.42006,2.42024,14300000.0
2007-05-07 03:14:00,2.4205,2.42107,2.4205,2.42076,11700000.0
2007-05-07 03:15:00,2.42112,2.42177,2.42112,2.42174,10400000.0
2007-05-07 03:16:00,2.42125,2.42125,2.42091,2.42091,13000000.0
2007-05-07 03:17:00,2.42063,2.42063,2.42041,2.42052,26000000.0
2007-05-07 03:18:00,2.42052,2.42107,2.42035,2.42107,13000000.0
2007-05-07 03:19:00,2.42132,2.42138,2.42126,2.4213,11700000.0
2007-05-07 03:20:00,2.42153,2.42198,2.42153,2.42187,11400000.0
2007-05-07 03:21:00,2.42195,2.42229,2.42195,2.42229,11700000.0
2007-05-07 03:22:00,2.42228,2.42254,2.42207,2.42245,10400000.0
2007-05-07 03:23:00,2.42217,2.4222,2.42206,2.4222,14300000.0
2007-05-07 03:24:00,2.42224,2.42229,2.42195,2.42196,9100000.0
2007-05-07 03:25:00,2.42218,2.42218,2.42196,2.42211,10400000.0
2007-05-07 03:26:00,2.42185,2.42204,2.42181,2.42181,10100000.0
2007-05-07 03:27:00,2.42198,2.42198,2.42185,2.42185,9100000.0
2007-05-07 03:28:00,2.42189,2.42198,2.42178,2.42196,11700000.0
2007-05-07 03:29:00,2.42169,2.42169,2.42142,2.42142,12700000.0
2007-05-07 03:30:00,2.42147,2.42155,2.42126,2.42126,6500000.0
2007-05-07 03:31:00,2.42119,2.42133,2.42083,2.42126,13000000.0
2007-05-07 03:32:00,2.42148,2.42163,2.42131,2.42139,9100000.0
2007-05-07 03:33:00,2.42133,2.42138,2.42115,2.42115,9100000.0
2007-05-07 03:34:00,2.42121,2.42156,2.42121,2.42151,9100000.0
2007-05-07 03:35:00,2.42203,2.42291,2.42203,2.42291,13000000.0
2007-05-07 03:36:00,2.42264,2.42264,2.42245,2.42245,5200000.0
2007-05-07 03:37:00,2.42232,2.42234,2.42197,2.42234,20800000.0
2007-05-07 03:38:00,2.42233,2.42243,2.42223,2.42223,6500000.0
2007-05-07 03:39:00,2.42253,2.42304,2.42253,2.42304,14300000.0
2007-05-07 03:40:00,2.42287,2.42312,2.42287,2.42289,13000000.0
2007-05-07 03:41:00,2.42278,2.42291,2.42259,2.42259,9100000.0
2007-05-07 03:42:00,2.42225,2.42225,2.42205,2.42205,10400000.0
2007-05-07 03:43:00,2.42195,2.42195,2.42187,2.42187,10400000.0
2007-05-07 03:44:00,2.42181,2.4219,2.42171,2.4219,7800000.0
2007-05-07 03:45:00,2.42164,2.42188,2.42155,2.42179,10400000.0
2007-05-07 03:46:00,2.42194,2.42201,2.42185,2.42192,10400000.0
2007-05-07 03:47:00,2.42164,2.42167,2.42164,2.42167,10400000.0
2007-05-07 03:48:00,2.42155,2.42182,2.42155,2.42174,10400000.0
2007-05-07 03:49:00,2.42184,2.42193,2.42125,2.42137,10400000.0
2007-05-07 03:50:00,2.42171,2.42171,2.42139,2.42149,14300000.0
2007-05-07 03:51:00,2.42112,2.42112,2.42062,2.42079,9100000.0
2007-05-07 03:52:00,2.42024,2.42025,2.41997,2.42013,9100000.0
2007-05-07 03:53:00,2.41957,2.41991,2.41955,2.4198,11700000.0
2007-05-07 03:54:00,2.42008,2.42022,2.42008,2.42008,12700000.0
2007-05-07 03:55:00,2.42033,2.42037,2.42012,2.42023,9100000.0
2007-05-07 03:56:00,2.42008,2.42013,2.41959,2.41959,10100000.0
2007-05-07 03:57:00,2.41951,2.41958,2.41941,2.41941,13000000.0
2007-05-07 03:58:00,2.4191,2.41927,2.41881,2.41922,10400000.0
2007-05-07 03:59:00,2.41929,2.41932,2.41905,2.41932,14000000.0
2007-05-07 04:00:00,2.41883,2.41899,2.41877,2.41899,24700000.0
2007-05-07 04:01:00,2.41882,2.41944,2.41882,2.41944,22100000.0
2007-05-07 04:02:00,2.41962,2.42011,2.41962,2.4201,10400000.0
2007-05-07 04:03:00,2.4198,2.42007,2.4198,2.41988,10400000.0
2007-05-07 04:04:00,2.42001,2.42001,2.41974,2.41974,13000000.0
2007-05-07 04:05:00,2.41969,2.41989,2.41969,2.4197,13000000.0
2007-05-07 04:06:00,2.4198,2.4198,2.41944,2.41944,6200000.0
2007-05-07 04:07:00,2.41933,2.41987,2.41933,2.41987,9100000.0
2007-05-07 04:08:00,2.42005,2.42005,2.41992,2.41999,10400000.0
2007-05-07 04:09:00,2.41995,2.41995,2.41968,2.4197,9100000.0
2007-05-07 04:10:00,2.41978,2.41981,2.41953,2.41953,13000000.0
2007-05-07 04:11:00,2.41944,2.41965,2.41935,2.41946,10400000.0
2007-05-07 04:12:00,2.41996,2.42018,2.41962,2.41962,9100000.0
2007-05-07 04:13:00,2.4197,2.41974,2.41959,2.41971,9100000.0
2007-05-07 04:14:00,2.41966,2.41977,2.41921,2.41977,11700000.0
2007-05-07 04:15:00,2.41978,2.41978,2.4195,2.41974,9100000.0
2007-05-07 04:16:00,2.41971,2.41971,2.41951,2.41956,9100000.0
2007-05-07 04:17:00,2.4194,2.41974,2.4194,2.41974,9100000.0
2007-05-07 04:18:00,2.41973,2.41973,2.41956,2.41956,5200000.0
2007-05-07 04:19:00,2.41951,2.41955,2.41941,2.41955,14300000.0
2007-05-07 04:20:00,2.41989,2.4199,2.41973,2.41986,13000000.0
2007-05-07 04:21:00,2.41959,2.41959,2.41938,2.41939,20800000.0
2007-05-07 04:22:00,2.41915,2.41915,2.41896,2.41899,9100000.0
2007-05-07 04:23:00,2.41893,2.41915,2.41893,2.41915,10400000.0
2007-05-07 04:24:00,2.41897,2.41931,2.41897,2.41917,14300000.0
2007-05-07 04:25:00,2.41928,2.41942,2.41928,2.41929,7800000.0
2007-05-07 04:26:00,2.41945,2.41988,2.41927,2.41988,11700000.0
2007-05-07 04:27:00,2.41999,2.42018,2.41999,2.42018,11700000.0
2007-05-07 04:28:00,2.4202,2.42035,2.42011,2.42034,9100000.0
2007-05-07 04:29:00,2.42034,2.42034,2.41988,2.41996,14300000.0
2007-05-07 04:30:00,2.41966,2.41983,2.41957,2.41959,19500000.0
2007-05-07 04:31:00,2.4197,2.42029,2.4197,2.42029,9100000.0
2007-05-07 04:32:00,2.42073,2.42073,2.42058,2.4206,13000000.0
2007-05-07 04:33:00,2.42004,2.42004,2.4197,2.4197,9100000.0
2007-05-07 04:34:00,2.41976,2.41976,2.41951,2.41951,10400000.0
2007-05-07 04:35:00,2.41952,2.41971,2.41952,2.41971,10400000.0
2007-05-07 04:36:00,2.4194,2.4194,2.41889,2.41898,11700000.0
2007-05-07 04:37:00,2.41859,2.41859,2.41838,2.41838,9100000.0
2007-05-07 04:38:00,2.41841,2.41858,2.41824,2.41836,14300000.0
2007-05-07 04:39:00,2.41835,2.41853,2.41835,2.41847,9100000.0
2007-05-07 04:40:00,2.41857,2.41922,2.41857,2.41922,11700000.0
2007-05-07 04:41:00,2.41939,2.41965,2.41939,2.41965,9100000.0
2007-05-07 04:42:00,2.41966,2.41966,2.41946,2.41947,9100000.0
2007-05-07 04:43:00,2.41919,2.41919,2.41886,2.41886,16900000.0
2007-05-07 04:44:00,2.41864,2.41872,2.41853,2.41853,11700000.0
2007-05-07 04:45:00,2.41827,2.4185,2.41821,2.4185,6500000.0
2007-05-07 04:46:00,2.41857,2.41872,2.41848,2.41854,9100000.0
2007-05-07 04:47:00,2.41861,2.41861,2.41844,2.41844,14300000.0
2007-05-07 04:48:00,2.4185,2.41865,2.41847,2.41858,9100000.0
2007-05-07 04:49:00,2.4185,2.41892,2.41846,2.41849,10400000.0
2007-05-07 04:50:00,2.41822,2.41843,2.41822,2.41843,11700000.0
2007-05-07 04:51:00,2.41864,2.41864,2.41839,2.41858,11700000.0
2007-05-07 04:52:00,2.41825,2.41936,2.41825,2.41936,10400000.0
2007-05-07 04:53:00,2.41927,2.4195,2.41902,2.41934,10400000.0
2007-05-07 04:54:00,2.41949,2.41949,2.41903,2.41903,12700000.0
2007-05-07 04:55:00,2.41879,2.41879,2.41829,2.41829,9100000.0
2007-05-07 04:56:00,2.41843,2.41866,2.41843,2.41861,14300000.0
2007-05-07 04:57:00,2.4183,2.41833,2.4183,2.41832,15600000.0
2007-05-07 04:58:00,2.41845,2.41867,2.41837,2.41848,9100000.0
2007-05-07 04:59:00,2.4185,2.41861,2.41842,2.41842,9100000.0
2007-05-07 05:00:00,2.41846,2.41846,2.41837,2.41841,15600000.0
2007-05-07 05:01:00,2.41848,2.41863,2.41843,2.41844,14300000.0
2007-05-07 05:02:00,2.41831,2.41831,2.41805,2.41805,11700000.0
2007-05-07 05:03:00,2.41804,2.41817,2.41804,2.41817,33800000.0
2007-05-07 05:04:00,2.41837,2.41849,2.41837,2.41845,13000000.0
2007-05-07 05:05:00,2.41853,2.41874,2.41838,2.41838,14300000.0
2007-05-07 05:06:00,2.41842,2.41846,2.41838,2.41846,9100000.0
2007-05-07 05:07:00,2.41861,2.41861,2.41852,2.41852,10400000.0
2007-05-07 05:08:00,2.41885,2.4189,2.4187,2.41888,11700000.0
2007-05-07 05:10:00,2.41847,2.41898,2.41847,2.41898,9100000.0
2007-05-07 05:11:00,2.4185,2.41864,2.41848,2.41863,9100000.0
2007-05-07 05:12:00,2.41864,2.4188,2.41839,2.41841,10400000.0
2007-05-07 05:13:00,2.41889,2.41928,2.41889,2.41928,12700000.0
2007-05-07 05:14:00,2.41959,2.41959,2.41928,2.41928,9100000.0
2007-05-07 05:15:00,2.41938,2.41938,2.41926,2.4193,10400000.0
2007-05-07 05:16:00,2.4195,2.4195,2.41919,2.41928,9100000.0
2007-05-07 05:17:00,2.41912,2.41931,2.41912,2.41918,32500000.0
2007-05-07 05:18:00,2.41952,2.41952,2.41899,2.41899,10400000.0
2007-05-07 05:19:00,2.41898,2.41921,2.41898,2.41921,9100000.0
2007-05-07 05:20:00,2.41929,2.41942,2.41909,2.41909,9100000.0
2007-05-07 05:21:00,2.41892,2.41893,2.41871,2.41873,10400000.0
2007-05-07 05:22:00,2.41871,2.41893,2.41871,2.41893,10400000.0
2007-05-07 05:23:00,2.4189,2.4189,2.41864,2.41864,9100000.0
2007-05-07 05:24:00,2.41856,2.41856,2.41843,2.41843,2600000.0
2007-05-07 05:25:00,2.4182,2.41843,2.4182,2.41843,9100000.0
2007-05-07 05:26:00,2.41842,2.41859,2.41842,2.41859,44200000.0
2007-05-07 05:27:00,2.41871,2.41871,2.41843,2.4185,14300000.0
2007-05-07 05:28:00,2.41841,2.41859,2.41839,2.41839,28600000.0
2007-05-07 05:29:00,2.41852,2.41869,2.41852,2.41869,9100000.0
2007-05-07 05:30:00,2.4185,2.4185,2.41834,2.41847,9100000.0
2007-05-07 05:31:00,2.41863,2.41863,2.41847,2.41863,11400000.0
2007-05-07 05:32:00,2.41835,2.41835,2.41832,2.41835,27300000.0
2007-05-07 05:33:00,2.41877,2.41886,2.41868,2.41886,10400000.0
2007-05-07 05:34:00,2.41867,2.41867,2.41837,2.4185,9100000.0
2007-05-07 05:35:00,2.41859,2.41859,2.41824,2.41824,6500000.0
2007-05-07 05:36:00,2.41863,2.41923,2.41863,2.41923,9100000.0
2007-05-07 05:37:00,2.41918,2.41918,2.41908,2.41908,18200000.0
2007-05-07 05:38:00,2.41924,2.41956,2.4192,2.4192,10400000.0
2007-05-07 05:39:00,2.41909,2.41953,2.41909,2.41953,18200000.0
2007-05-07 05:40:00,2.41936,2.41981,2.41922,2.41958,10400000.0
2007-05-07 05:41:00,2.41981,2.41999,2.41981,2.41985,11700000.0
2007-05-07 05:42:00,2.41976,2.41989,2.41972,2.41989,17900000.0
2007-05-07 05:43:00,2.42009,2.42009,2.41946,2.4195,14000000.0
2007-05-07 05:44:00,2.41954,2.41967,2.41954,2.41967,2600000.0
2007-05-07 05:45:00,2.41945,2.41945,2.41925,2.41935,19500000.0
2007-05-07 05:46:00,2.41924,2.41972,2.41924,2.41972,9100000.0
2007-05-07 05:47:00,2.4196,2.41962,2.41919,2.41934,15600000.0
2007-05-07 05:48:00,2.41941,2.41941,2.41903,2.41903,6500000.0
2007-05-07 05:49:00,2.41846,2.41847,2.41825,2.41847,14300000.0
2007-05-07 05:50:00,2.41852,2.41866,2.41839,2.41853,9100000.0
2007-05-07 05:51:00,2.4189,2.41901,2.41889,2.41889,9100000.0
2007-05-07 05:52:00,2.4187,2.41877,2.41848,2.41877,13000000.0
2007-05-07 05:53:00,2.41874,2.41892,2.41829,2.4186,13000000.0
2007-05-07 05:54:00,2.41855,2.41879,2.41855,2.41864,13000000.0
2007-05-07 05:55:00,2.41863,2.41883,2.41863,2.41883,15600000.0
2007-05-07 05:56:00,2.41863,2.41897,2.41855,2.41881,10400000.0
2007-05-07 05:57:00,2.41853,2.41921,2.41853,2.41921,47800000.0
2007-05-07 05:58:00,2.41953,2.41955,2.4192,2.41934,10400000.0
2007-05-07 05:59:00,2.41947,2.41964,2.41947,2.41964,13000000.0
2007-05-07 06:00:00,2.41959,2.41967,2.4195,2.41952,7800000.0
2007-05-07 06:01:00,2.41965,2.41965,2.41938,2.41938,22100000.0
2007-05-07 06:02:00,2.41923,2.41956,2.41917,2.41956,11700000.0
2007-05-07 06:03:00,2.41962,2.41971,2.41962,2.4197,26000000.0
2007-05-07 06:04:00,2.41975,2.41975,2.41951,2.41954,23400000.0
2007-05-07 06:05:00,2.41997,2.42001,2.41988,2.42001,9100000.0
2007-05-07 06:06:00,2.41984,2.41984,2.41966,2.4197,6500000.0
2007-05-07 06:07:00,2.41948,2.41948,2.41938,2.41938,9100000.0
2007-05-07 06:08:00,2.41909,2.4193,2.41909,2.41913,13000000.0
2007-05-07 06:09:00,2.4191,2.41931,2.4191,2.41931,16900000.0
2007-05-07 06:10:00,2.41934,2.41934,2.41899,2.419,9100000.0
2007-05-07 06:11:00,2.41921,2.41945,2.41921,2.41938,9100000.0
2007-05-07 06:12:00,2.41918,2.41931,2.41909,2.41917,22100000.0
2007-05-07 06:13:00,2.41894,2.41911,2.41871,2.41911,10400000.0
2007-05-07 06:14:00,2.41919,2.41927,2.41886,2.41927,9100000.0
2007-05-07 06:15:00,2.41914,2.41922,2.41914,2.41921,41300000.0
2007-05-07 06:16:00,2.41908,2.4193,2.41908,2.4193,9100000.0
2007-05-07 06:17:00,2.41942,2.41943,2.41932,2.41936,10400000.0
2007-05-07 06:18:00,2.41925,2.41925,2.41889,2.41902,7800000.0
2007-05-07 06:19:00,2.4189,2.41916,2.4189,2.41904,9100000.0
2007-05-07 06:20:00,2.41891,2.41891,2.41849,2.41861,10400000.0
2007-05-07 06:21:00,2.41868,2.41868,2.41845,2.41864,10400000.0
2007-05-07 06:22:00,2.41866,2.41881,2.41866,2.4188,10400000.0
2007-05-07 06:23:00,2.41887,2.41897,2.41883,2.41897,13000000.0
2007-05-07 06:24:00,2.41913,2.41937,2.41913,2.41926,9100000.0
2007-05-07 06:25:00,2.41929,2.41966,2.41929,2.41966,10400000.0
2007-05-07 06:26:00,2.41951,2.41977,2.41928,2.41962,14300000.0
2007-05-07 06:27:00,2.41939,2.41942,2.41925,2.4193,10400000.0
2007-05-07 06:28:00,2.41876,2.41931,2.41876,2.4193,6500000.0
2007-05-07 06:29:00,2.41929,2.41929,2.4192,2.4192,27300000.0
2007-05-07 06:30:00,2.41912,2.41944,2.41912,2.41944,11700000.0
2007-05-07 06:31:00,2.41931,2.41948,2.41919,2.41948,13000000.0
2007-05-07 06:32:00,2.41941,2.41969,2.41941,2.41969,32500000.0
2007-05-07 06:33:00,2.42009,2.42019,2.42009,2.42019,20800000.0
2007-05-07 06:34:00,2.42024,2.42024,2.42012,2.42014,14300000.0
2007-05-07 06:35:00,2.42014,2.42025,2.42008,2.42008,14300000.0
2007-05-07 06:36:00,2.42019,2.42019,2.42003,2.42014,22100000.0
2007-05-07 06:37:00,2.42,2.42007,2.42,2.42001,49400000.0
2007-05-07 06:38:00,2.41998,2.41998,2.41974,2.41977,13000000.0
2007-05-07 06:39:00,2.41966,2.41966,2.4194,2.41945,10400000.0
2007-05-07 06:40:00,2.41936,2.41936,2.41896,2.41897,9100000.0
2007-05-07 06:41:00,2.41885,2.41885,2.41866,2.41879,9100000.0
2007-05-07 06:42:00,2.41857,2.41857,2.41837,2.41856,10400000.0
2007-05-07 06:43:00,2.41857,2.41857,2.41832,2.41845,10100000.0
2007-05-07 06:44:00,2.4182,2.41864,2.4182,2.41862,14300000.0
2007-05-07 06:45:00,2.4185,2.41885,2.4185,2.4187,10400000.0
2007-05-07 06:46:00,2.41883,2.41901,2.41882,2.41901,9100000.0
2007-05-07 06:47:00,2.41884,2.41884,2.41861,2.41877,10400000.0
2007-05-07 06:48:00,2.41885,2.41902,2.41827,2.41827,9100000.0
2007-05-07 06:49:00,2.41875,2.41921,2.41875,2.41921,8800000.0
2007-05-07 06:50:00,2.41955,2.41955,2.41926,2.41948,11400000.0
2007-05-07 06:51:00,2.41959,2.41963,2.41933,2.41942,9100000.0
2007-05-07 06:52:00,2.4195,2.41991,2.4195,2.41991,9100000.0
2007-05-07 06:53:00,2.41963,2.41993,2.41925,2.41993,18200000.0
2007-05-07 06:54:00,2.41988,2.41988,2.41924,2.41967,10400000.0
2007-05-07 06:55:00,2.41992,2.41992,2.41927,2.41927,6500000.0
2007-05-07 06:56:00,2.41992,2.41992,2.41981,2.41992,13000000.0
2007-05-07 06:57:00,2.41976,2.42017,2.41942,2.42017,10400000.0
2007-05-07 06:58:00,2.41993,2.42,2.41979,2.41989,10400000.0
2007-05-07 06:59:00,2.4196,2.41963,2.41942,2.41963,14300000.0
2007-05-07 07:00:00,2.41968,2.41968,2.41925,2.41938,10400000.0
2007-05-07 07:01:00,2.41963,2.41963,2.41941,2.41947,14300000.0
2007-05-07 07:02:00,2.41941,2.41941,2.41906,2.41906,3900000.0
2007-05-07 07:03:00,2.41907,2.41915,2.41906,2.41906,13000000.0
2007-05-07 07:04:00,2.41917,2.41929,2.41898,2.41929,13000000.0
2007-05-07 07:05:00,2.41961,2.41961,2.41951,2.41951,7800000.0
2007-05-07 07:06:00,2.41947,2.41955,2.41934,2.41945,10400000.0
2007-05-07 07:07:00,2.4189,2.41933,2.4189,2.41933,14300000.0
2007-05-07 07:08:00,2.41915,2.41934,2.41915,2.4193,10400000.0
2007-05-07 07:09:00,2.4191,2.41913,2.41902,2.41909,10400000.0
2007-05-07 07:10:00,2.41923,2.4195,2.41917,2.4195,9100000.0
2007-05-07 07:11:00,2.4195,2.41973,2.4195,2.41957,11700000.0
2007-05-07 07:12:00,2.41978,2.41992,2.41977,2.41977,10400000.0
2007-05-07 07:13:00,2.4198,2.4202,2.4198,2.42004,11700000.0
2007-05-07 07:14:00,2.41992,2.42003,2.41988,2.42003,6500000.0
2007-05-07 07:15:00,2.41975,2.41987,2.41971,2.41971,10400000.0
2007-05-07 07:16:00,2.41984,2.41994,2.41963,2.41975,11700000.0
2007-05-07 07:17:00,2.41957,2.42015,2.41953,2.41953,11700000.0
2007-05-07 07:18:00,2.41984,2.42001,2.41984,2.42001,9100000.0
2007-05-07 07:19:00,2.42015,2.42031,2.4199,2.4199,28600000.0
2007-05-07 07:20:00,2.41986,2.42005,2.41976,2.42003,13000000.0
2007-05-07 07:21:00,2.42022,2.4203,2.42013,2.4203,11700000.0
2007-05-07 07:22:00,2.42033,2.42033,2.42011,2.42022,7800000.0
2007-05-07 07:23:00,2.42017,2.42017,2.42,2.42008,14300000.0
2007-05-07 07:24:00,2.41978,2.42011,2.41949,2.4198,14300000.0
2007-05-07 07:25:00,2.41994,2.41995,2.41964,2.41994,13000000.0
2007-05-07 07:26:00,2.41992,2.42004,2.41992,2.42002,19500000.0
2007-05-07 07:27:00,2.42007,2.42022,2.42001,2.42003,9100000.0
2007-05-07 07:28:00,2.41973,2.42026,2.41973,2.42018,10400000.0
2007-05-07 07:29:00,2.42001,2.42021,2.4199,2.41999,13000000.0
2007-05-07 07:30:00,2.41995,2.42005,2.41995,2.42005,28600000.0
2007-05-07 07:31:00,2.41985,2.42015,2.41976,2.41978,14300000.0
2007-05-07 07:32:00,2.42001,2.4203,2.42001,2.42016,10400000.0
2007-05-07 07:33:00,2.42017,2.42041,2.42012,2.42035,11400000.0
2007-05-07 07:34:00,2.42022,2.42024,2.42016,2.42017,9100000.0
2007-05-07 07:35:00,2.42017,2.42034,2.42017,2.42025,13000000.0
2007-05-07 07:36:00,2.42024,2.42033,2.42004,2.42033,13000000.0
2007-05-07 07:37:00,2.42054,2.42054,2.42006,2.42006,14300000.0
2007-05-07 07:38:00,2.4197,2.42022,2.4197,2.42022,7800000.0
2007-05-07 07:39:00,2.42031,2.42056,2.42031,2.42052,14300000.0
2007-05-07 07:40:00,2.42042,2.42049,2.42037,2.42037,10400000.0
2007-05-07 07:41:00,2.42039,2.42051,2.42011,2.42017,25700000.0
2007-05-07 07:42:00,2.42021,2.42037,2.4201,2.4201,9100000.0
2007-05-07 07:43:00,2.42026,2.42037,2.42001,2.42035,9100000.0
2007-05-07 07:44:00,2.42055,2.4206,2.4205,2.4205,9100000.0
2007-05-07 07:45:00,2.42023,2.42023,2.41998,2.42018,20800000.0
2007-05-07 07:46:00,2.42025,2.42044,2.42025,2.42037,10400000.0
2007-05-07 07:47:00,2.42063,2.42081,2.42063,2.42072,9100000.0
2007-05-07 07:48:00,2.42087,2.42133,2.42087,2.42133,7800000.0
2007-05-07 07:49:00,2.42135,2.42135,2.42115,2.42115,31200000.0
2007-05-07 07:50:00,2.42111,2.42132,2.42099,2.42121,9100000.0
2007-05-07 07:51:00,2.42123,2.42132,2.42123,2.42125,28600000.0
2007-05-07 07:52:00,2.42111,2.42111,2.4208,2.4208,10400000.0
2007-05-07 07:53:00,2.4206,2.4206,2.4202,2.4202,14300000.0
2007-05-07 07:54:00,2.42061,2.42061,2.41987,2.42014,13000000.0
2007-05-07 07:55:00,2.42031,2.42049,2.42019,2.42026,13000000.0
2007-05-07 07:56:00,2.42032,2.42071,2.42032,2.4207,9100000.0
2007-05-07 07:57:00,2.42058,2.42078,2.42058,2.42058,14300000.0
2007-05-07 07:58:00,2.42044,2.42058,2.4204,2.42058,9100000.0
2007-05-07 07:59:00,2.4206,2.4206,2.42045,2.42046,14300000.0
2007-05-07 08:00:00,2.42087,2.4211,2.42087,2.4211,10400000.0
2007-05-07 08:01:00,2.42079,2.42082,2.42069,2.42078,37400000.0
2007-05-07 08:02:00,2.42081,2.42129,2.42081,2.42129,19500000.0
2007-05-07 08:03:00,2.42129,2.42129,2.42083,2.42091,10400000.0
2007-05-07 08:04:00,2.42083,2.42102,2.42083,2.42102,41600000.0
2007-05-07 08:05:00,2.42105,2.42116,2.42092,2.42102,9100000.0
2007-05-07 08:06:00,2.42077,2.42077,2.42042,2.42042,10400000.0
2007-05-07 08:07:00,2.42017,2.42017,2.41945,2.41945,24700000.0
2007-05-07 08:08:00,2.41968,2.41979,2.41941,2.41941,13000000.0
2007-05-07 08:09:00,2.41935,2.41953,2.41902,2.4192,36400000.0
2007-05-07 08:10:00,2.41916,2.41932,2.41898,2.41932,10400000.0
2007-05-07 08:11:00,2.41915,2.41934,2.41915,2.41934,41600000.0
2007-05-07 08:12:00,2.41926,2.41948,2.41913,2.41948,12700000.0
2007-05-07 08:13:00,2.41959,2.41975,2.41957,2.41965,10400000.0
2007-05-07 08:14:00,2.42006,2.42014,2.41997,2.41997,11700000.0
2007-05-07 08:15:00,2.41996,2.42005,2.41988,2.42,9100000.0
2007-05-07 08:16:00,2.42002,2.42011,2.42002,2.42011,29900000.0
2007-05-07 08:17:00,2.41978,2.41978,2.41946,2.41946,37700000.0
2007-05-07 08:18:00,2.4195,2.4195,2.4193,2.41948,49100000.0
2007-05-07 08:19:00,2.41981,2.41981,2.4196,2.4196,23100000.0
2007-05-07 08:20:00,2.41971,2.42009,2.41971,2.42009,13000000.0
2007-05-07 08:21:00,2.42007,2.42007,2.41988,2.41988,50400000.0
2007-05-07 08:22:00,2.41993,2.42003,2.41993,2.42003,9100000.0
2007-05-07 08:23:00,2.42015,2.42029,2.4199,2.4199,9100000.0
2007-05-07 08:24:00,2.41977,2.41982,2.41961,2.41975,9100000.0
2007-05-07 08:25:00,2.41993,2.41993,2.41975,2.41975,13000000.0
2007-05-07 08:26:00,2.41976,2.4199,2.41976,2.41976,11700000.0
2007-05-07 08:27:00,2.41995,2.41995,2.41987,2.41987,14300000.0
2007-05-07 08:28:00,2.41971,2.41974,2.41957,2.41963,10400000.0
2007-05-07 08:29:00,2.41929,2.4195,2.41929,2.41946,13000000.0
2007-05-07 08:30:00,2.41929,2.41964,2.41929,2.41964,10400000.0
2007-05-07 08:31:00,2.41957,2.41957,2.41938,2.41949,43900000.0
2007-05-07 08:32:00,2.41957,2.4199,2.41957,2.4199,6500000.0
2007-05-07 08:33:00,2.42003,2.42003,2.41978,2.41978,13000000.0
2007-05-07 08:34:00,2.41953,2.42001,2.41942,2.42001,103700000.0
2007-05-07 08:35:00,2.42009,2.42015,2.41998,2.41998,14300000.0
2007-05-07 08:36:00,2.41994,2.42,2.41953,2.41993,9100000.0
2007-05-07 08:37:00,2.42013,2.42013,2.41996,2.42007,67600000.0
2007-05-07 08:38:00,2.4204,2.42042,2.42031,2.42039,8800000.0
2007-05-07 08:39:00,2.42034,2.42034,2.42013,2.42026,10400000.0
2007-05-07 08:40:00,2.42034,2.42051,2.42032,2.42051,58200000.0
2007-05-07 08:41:00,2.42047,2.42049,2.42028,2.42028,46800000.0
2007-05-07 08:42:00,2.41987,2.41998,2.41969,2.41989,11700000.0
2007-05-07 08:43:00,2.41996,2.4201,2.41977,2.41977,14300000.0
2007-05-07 08:44:00,2.42,2.42,2.41976,2.41984,39000000.0
2007-05-07 08:45:00,2.41988,2.41995,2.41981,2.41991,14300000.0
2007-05-07 08:46:00,2.41971,2.41979,2.4196,2.4196,9100000.0
2007-05-07 08:47:00,2.41953,2.41978,2.41953,2.41965,10100000.0
2007-05-07 08:48:00,2.41996,2.42065,2.41971,2.42065,62100000.0
2007-05-07 08:49:00,2.42047,2.42047,2.41939,2.41939,9100000.0
2007-05-07 08:50:00,2.41951,2.42,2.41951,2.41983,14300000.0
2007-05-07 08:51:00,2.41976,2.41976,2.41951,2.41951,13000000.0
2007-05-07 08:52:00,2.41986,2.42004,2.41986,2.42002,63400000.0
2007-05-07 08:53:00,2.42002,2.42007,2.41987,2.41994,10400000.0
2007-05-07 08:54:00,2.41985,2.41985,2.41953,2.41953,45500000.0
2007-05-07 08:55:00,2.4196,2.41987,2.4196,2.41973,79000000.0
2007-05-07 08:56:00,2.41967,2.41967,2.41957,2.4196,39000000.0
2007-05-07 08:57:00,2.41961,2.41971,2.41959,2.41968,55900000.0
2007-05-07 08:58:00,2.41973,2.4198,2.41969,2.41978,52000000.0
2007-05-07 08:59:00,2.41989,2.41989,2.41957,2.41958,61100000.0
2007-05-07 09:00:00,2.41962,2.41965,2.41934,2.41951,58200000.0
2007-05-07 09:01:00,2.41954,2.41964,2.41948,2.41964,36100000.0
2007-05-07 09:02:00,2.41968,2.41969,2.41949,2.41949,28600000.0
2007-05-07 09:03:00,2.41945,2.41955,2.41927,2.41943,24700000.0
2007-05-07 09:04:00,2.41942,2.41947,2.41903,2.41947,62100000.0
2007-05-07 09:05:00,2.4195,2.41986,2.4195,2.41957,44200000.0
2007-05-07 09:06:00,2.41961,2.41961,2.41938,2.4195,45500000.0
2007-05-07 09:07:00,2.41968,2.41987,2.41968,2.41987,50700000.0
2007-05-07 09:08:00,2.41967,2.41991,2.41967,2.41991,34800000.0
2007-05-07 09:09:00,2.41965,2.41974,2.41962,2.41962,75400000.0
2007-05-07 09:10:00,2.41984,2.41984,2.41955,2.41957,42900000.0
2007-05-07 09:11:00,2.41985,2.41992,2.41978,2.4199,73800000.0
2007-05-07 09:12:00,2.41967,2.41988,2.41967,2.41982,14300000.0
2007-05-07 09:13:00,2.4196,2.41965,2.41954,2.41965,85800000.0
2007-05-07 09:14:00,2.41964,2.41974,2.41956,2.41974,95600000.0
2007-05-07 09:15:00,2.41997,2.42008,2.4199,2.42008,84200000.0
2007-05-07 09:16:00,2.42008,2.42008,2.41972,2.42001,84900000.0
2007-05-07 09:17:00,2.42006,2.42025,2.42006,2.42017,89700000.0
2007-05-07 09:18:00,2.42023,2.42033,2.42021,2.42029,101400000.0
2007-05-07 09:19:00,2.42037,2.42047,2.42035,2.42044,76700000.0
2007-05-07 09:20:00,2.42052,2.42052,2.42008,2.42008,89700000.0
2007-05-07 09:21:00,2.41999,2.42007,2.41986,2.42007,93300000.0
2007-05-07 09:22:00,2.42011,2.42025,2.42011,2.42024,9100000.0
2007-05-07 09:23:00,2.42023,2.42032,2.41982,2.42009,99800000.0
2007-05-07 09:24:00,2.42015,2.42062,2.42015,2.42062,6500000.0
2007-05-07 09:25:00,2.42089,2.42098,2.42074,2.42098,63700000.0
2007-05-07 09:26:00,2.42091,2.42111,2.42091,2.421,3900000.0
2007-05-07 09:27:00,2.42081,2.42108,2.42081,2.42101,109200000.0
2007-05-07 09:28:00,2.42109,2.42133,2.42095,2.42101,11700000.0
2007-05-07 09:29:00,2.42145,2.42164,2.42122,2.42164,75100000.0
2007-05-07 09:30:00,2.4213,2.42138,2.42122,2.42122,9100000.0
2007-05-07 09:31:00,2.42135,2.42135,2.42107,2.42107,39000000.0
2007-05-07 09:32:00,2.42091,2.4213,2.42091,2.4213,76700000.0
2007-05-07 09:33:00,2.42138,2.42138,2.4212,2.4212,55900000.0
2007-05-07 09:34:00,2.42125,2.42136,2.4212,2.42136,53300000.0
2007-05-07 09:35:00,2.42129,2.42129,2.42078,2.42078,79300000.0
2007-05-07 09:36:00,2.42058,2.42091,2.42056,2.42091,61100000.0
2007-05-07 09:37:00,2.42095,2.42095,2.42079,2.42087,81900000.0
2007-05-07 09:38:00,2.42083,2.42094,2.42075,2.42075,42600000.0
2007-05-07 09:39:00,2.42045,2.42046,2.42029,2.42035,71200000.0
2007-05-07 09:40:00,2.42018,2.42018,2.41996,2.42004,72800000.0
2007-05-07 09:41:00,2.42021,2.42077,2.42021,2.42077,68600000.0
2007-05-07 09:42:00,2.42057,2.42061,2.41931,2.41931,93000000.0
2007-05-07 09:43:00,2.42075,2.42075,2.42014,2.42014,80600000.0
2007-05-07 09:44:00,2.42083,2.42086,2.42077,2.42079,55900000.0
2007-05-07 09:45:00,2.42078,2.42094,2.42049,2.42049,36400000.0
2007-05-07 09:46:00,2.42043,2.42076,2.42043,2.42059,54600000.0
2007-05-07 09:47:00,2.42088,2.42089,2.42079,2.42081,53300000.0
2007-05-07 09:48:00,2.42075,2.42075,2.42054,2.42054,72500000.0
2007-05-07 09:49:00,2.42054,2.42095,2.42054,2.42072,52000000.0
2007-05-07 09:50:00,2.42054,2.42057,2.42045,2.42047,76400000.0
2007-05-07 09:51:00,2.42038,2.42038,2.41995,2.42015,55600000.0
2007-05-07 09:52:00,2.42033,2.42046,2.42027,2.42046,60800000.0
2007-05-07 09:53:00,2.42047,2.42047,2.42027,2.42027,55900000.0
2007-05-07 09:54:00,2.42007,2.42007,2.41984,2.41984,63400000.0
2007-05-07 09:55:00,2.41985,2.42028,2.41985,2.42008,66000000.0
2007-05-07 09:56:00,2.42012,2.4202,2.42012,2.4202,55600000.0
2007-05-07 09:57:00,2.42012,2.42021,2.42011,2.42021,54600000.0
2007-05-07 09:58:00,2.41998,2.42016,2.41966,2.41966,79000000.0
2007-05-07 09:59:00,2.42026,2.42033,2.42022,2.42022,66300000.0
2007-05-07 10:00:00,2.42048,2.42048,2.42027,2.42027,87100000.0
2007-05-07 10:01:00,2.42027,2.42048,2.42027,2.42048,14300000.0
2007-05-07 10:02:00,2.42046,2.42046,2.4203,2.4203,6500000.0
2007-05-07 10:03:00,2.42026,2.42026,2.4199,2.42008,55900000.0
2007-05-07 10:04:00,2.42,2.42,2.41963,2.41963,10400000.0
2007-05-07 10:05:00,2.42003,2.42021,2.42002,2.42021,66300000.0
2007-05-07 10:06:00,2.41942,2.42012,2.41942,2.42012,66300000.0
2007-05-07 10:07:00,2.42031,2.42053,2.42029,2.42053,83900000.0
2007-05-07 10:08:00,2.42034,2.42046,2.42032,2.42038,75100000.0
2007-05-07 10:09:00,2.42043,2.42066,2.4203,2.42066,92000000.0
2007-05-07 10:10:00,2.42066,2.42066,2.42048,2.42066,85800000.0
2007-05-07 10:11:00,2.42074,2.4213,2.42068,2.4213,99800000.0
2007-05-07 10:12:00,2.42145,2.42167,2.42141,2.42167,105300000.0
2007-05-07 10:13:00,2.42178,2.42201,2.42178,2.42185,76700000.0
2007-05-07 10:14:00,2.42201,2.42233,2.42196,2.42199,79300000.0
2007-05-07 10:15:00,2.42195,2.42205,2.42194,2.42195,77700000.0
2007-05-07 10:16:00,2.42143,2.42207,2.42143,2.42183,65000000.0
2007-05-07 10:17:00,2.42229,2.42236,2.42209,2.42209,79300000.0
2007-05-07 10:18:00,2.42059,2.42178,2.42059,2.42159,6500000.0
2007-05-07 10:19:00,2.42151,2.42169,2.42151,2.42154,97200000.0
2007-05-07 10:20:00,2.42137,2.42137,2.42109,2.42122,9100000.0
2007-05-07 10:21:00,2.42104,2.42104,2.42077,2.42102,10400000.0
2007-05-07 10:22:00,2.42095,2.42106,2.42089,2.42104,10400000.0
2007-05-07 10:23:00,2.4212,2.42128,2.4211,2.4211,78000000.0
2007-05-07 10:24:00,2.42085,2.42085,2.42066,2.42078,9100000.0
2007-05-07 10:25:00,2.42078,2.42083,2.4206,2.4206,102700000.0
2007-05-07 10:26:00,2.42067,2.42077,2.42044,2.42051,98500000.0
2007-05-07 10:27:00,2.42051,2.42095,2.42051,2.42095,92000000.0
2007-05-07 10:28:00,2.42096,2.42118,2.42096,2.42109,65000000.0
2007-05-07 10:29:00,2.4212,2.42139,2.4212,2.42133,67300000.0
2007-05-07 10:30:00,2.42094,2.42109,2.42077,2.42109,58500000.0
2007-05-07 10:31:00,2.42118,2.42118,2.42095,2.42095,49100000.0
2007-05-07 10:32:00,2.42097,2.42114,2.42097,2.42114,55300000.0
2007-05-07 10:33:00,2.4205,2.42107,2.4205,2.42095,36400000.0
2007-05-07 10:34:00,2.42121,2.42121,2.42101,2.42103,41600000.0
2007-05-07 10:35:00,2.42101,2.42119,2.42096,2.42119,49400000.0
2007-05-07 10:36:00,2.42094,2.4212,2.42076,2.42104,66300000.0
2007-05-07 10:37:00,2.42141,2.42141,2.42125,2.42141,37400000.0
2007-05-07 10:38:00,2.42127,2.4216,2.42127,2.4216,49400000.0
2007-05-07 10:39:00,2.42178,2.42178,2.42156,2.42161,9100000.0
2007-05-07 10:40:00,2.42158,2.42158,2.42109,2.42109,55900000.0
2007-05-07 10:41:00,2.421,2.42109,2.42096,2.42101,54300000.0
2007-05-07 10:42:00,2.42095,2.42095,2.4208,2.42095,68600000.0
2007-05-07 10:43:00,2.42047,2.42065,2.42007,2.42027,40000000.0
2007-05-07 10:44:00,2.42053,2.42053,2.42012,2.4203,35100000.0
2007-05-07 10:45:00,2.42072,2.42094,2.42072,2.42094,13000000.0
2007-05-07 10:46:00,2.42109,2.42126,2.42109,2.42114,9100000.0
2007-05-07 10:47:00,2.42078,2.42078,2.42066,2.42067,53300000.0
2007-05-07 10:48:00,2.42061,2.42086,2.42061,2.42086,61100000.0
2007-05-07 10:49:00,2.42054,2.42081,2.42054,2.42077,80600000.0
2007-05-07 10:50:00,2.42016,2.42053,2.4191,2.42053,57900000.0
2007-05-07 10:51:00,2.42069,2.42071,2.4206,2.42071,10400000.0
2007-05-07 10:52:00,2.42069,2.42069,2.42057,2.4206,73800000.0
2007-05-07 10:53:00,2.42031,2.4207,2.42006,2.4207,88400000.0
2007-05-07 10:54:00,2.42056,2.42063,2.42035,2.42041,72800000.0
2007-05-07 10:55:00,2.42041,2.42074,2.42039,2.42039,73800000.0
2007-05-07 10:56:00,2.42075,2.42075,2.42047,2.42051,62400000.0
2007-05-07 10:57:00,2.42045,2.4206,2.42044,2.4206,60500000.0
2007-05-07 10:58:00,2.4206,2.42066,2.42053,2.42057,73800000.0
2007-05-07 10:59:00,2.42055,2.42065,2.42054,2.42054,63400000.0
2007-05-07 11:00:00,2.42063,2.42063,2.42044,2.42044,57200000.0
2007-05-07 11:01:00,2.41984,2.42038,2.41982,2.41982,67000000.0
2007-05-07 11:02:00,2.42,2.42034,2.41974,2.42023,61100000.0
2007-05-07 11:03:00,2.4206,2.4206,2.42042,2.42042,66000000.0
2007-05-07 11:04:00,2.42036,2.42036,2.42015,2.42015,55000000.0
2007-05-07 11:05:00,2.41968,2.42005,2.41968,2.42,28600000.0
2007-05-07 11:06:00,2.42014,2.42035,2.42014,2.42035,44200000.0
2007-05-07 11:07:00,2.42042,2.42052,2.4204,2.42049,54300000.0
2007-05-07 11:08:00,2.42053,2.4206,2.42053,2.42054,41600000.0
2007-05-07 11:09:00,2.4205,2.4205,2.42025,2.42025,55900000.0
2007-05-07 11:10:00,2.42027,2.42046,2.42027,2.42046,55300000.0
2007-05-07 11:11:00,2.42039,2.42039,2.42028,2.42028,44200000.0
2007-05-07 11:12:00,2.42025,2.42045,2.42025,2.42045,46800000.0
2007-05-07 11:13:00,2.42046,2.42047,2.42027,2.42027,81600000.0
2007-05-07 11:14:00,2.42017,2.42017,2.4199,2.4199,66300000.0
2007-05-07 11:15:00,2.41988,2.42015,2.41988,2.42005,62100000.0
2007-05-07 11:16:00,2.42013,2.42036,2.42013,2.42032,35100000.0
2007-05-07 11:17:00,2.42047,2.42071,2.42047,2.42071,68600000.0
2007-05-07 11:18:00,2.4206,2.4207,2.42049,2.4205,84200000.0
2007-05-07 11:19:00,2.4206,2.42062,2.42043,2.42055,84500000.0
2007-05-07 11:20:00,2.42072,2.42072,2.4204,2.4204,93600000.0
2007-05-07 11:21:00,2.42007,2.42042,2.42007,2.42042,60800000.0
2007-05-07 11:22:00,2.42026,2.42052,2.41966,2.42016,82600000.0
2007-05-07 11:23:00,2.42049,2.42053,2.42036,2.42053,11700000.0
2007-05-07 11:24:00,2.42063,2.42082,2.42061,2.42073,65000000.0
2007-05-07 11:25:00,2.42087,2.42087,2.42073,2.42073,66000000.0
2007-05-07 11:26:00,2.42079,2.42099,2.42057,2.42073,59800000.0
2007-05-07 11:27:00,2.42073,2.42075,2.42042,2.42042,62100000.0
2007-05-07 11:28:00,2.41961,2.41972,2.41956,2.41957,91000000.0
2007-05-07 11:29:00,2.42013,2.42018,2.41998,2.41999,10400000.0
2007-05-07 11:30:00,2.4202,2.4202,2.42007,2.42011,54600000.0
2007-05-07 11:31:00,2.4201,2.4202,2.4201,2.42012,79000000.0
2007-05-07 11:32:00,2.42002,2.42017,2.42002,2.42017,71200000.0
2007-05-07 11:33:00,2.42037,2.42066,2.42037,2.42066,56900000.0
2007-05-07 11:34:00,2.41993,2.4207,2.41993,2.42033,57200000.0
2007-05-07 11:35:00,2.42075,2.42087,2.42075,2.42079,10400000.0
2007-05-07 11:36:00,2.42083,2.42083,2.4206,2.42061,82900000.0
2007-05-07 11:37:00,2.42002,2.42052,2.42002,2.42052,67600000.0
2007-05-07 11:38:00,2.42024,2.42053,2.41997,2.42005,92300000.0
2007-05-07 11:39:00,2.41998,2.42051,2.41998,2.42023,84200000.0
2007-05-07 11:40:00,2.42035,2.42072,2.42035,2.42072,75400000.0
2007-05-07 11:41:00,2.42069,2.42072,2.42047,2.42051,66000000.0
2007-05-07 11:42:00,2.4207,2.4207,2.42027,2.42027,61100000.0
2007-05-07 11:43:00,2.42024,2.42044,2.42024,2.42044,106600000.0
2007-05-07 11:44:00,2.42036,2.42036,2.42017,2.42018,7800000.0
2007-05-07 11:45:00,2.42032,2.42033,2.42023,2.4203,87800000.0
2007-05-07 11:46:00,2.4203,2.4203,2.42011,2.42011,53000000.0
2007-05-07 11:47:00,2.42003,2.42003,2.41982,2.41985,33800000.0
2007-05-07 11:48:00,2.41983,2.4201,2.41983,2.4201,9100000.0
2007-05-07 11:49:00,2.41995,2.42023,2.4199,2.42023,70200000.0
2007-05-07 11:50:00,2.42022,2.42032,2.4202,2.42025,69900000.0
2007-05-07 11:51:00,2.41969,2.41988,2.41959,2.41972,10400000.0
2007-05-07 11:52:00,2.42048,2.42053,2.42027,2.42027,9100000.0
2007-05-07 11:53:00,2.42021,2.42032,2.42014,2.42024,84200000.0
2007-05-07 11:54:00,2.42039,2.42046,2.42034,2.42038,71200000.0
2007-05-07 11:55:00,2.42033,2.42033,2.42021,2.42023,65000000.0
2007-05-07 11:56:00,2.41995,2.42005,2.4198,2.41998,76100000.0
2007-05-07 11:57:00,2.41991,2.42009,2.41991,2.42004,50100000.0
2007-05-07 11:58:00,2.42012,2.42031,2.42012,2.42031,62100000.0
2007-05-07 11:59:00,2.42003,2.42003,2.41985,2.41985,80300000.0
2007-05-07 12:00:00,2.42008,2.4202,2.41999,2.4202,58500000.0
2007-05-07 12:01:00,2.41984,2.41987,2.41971,2.41977,78700000.0
2007-05-07 12:02:00,2.41969,2.42,2.41969,2.42,11700000.0
2007-05-07 12:03:00,2.42011,2.4202,2.4201,2.42011,86500000.0
2007-05-07 12:04:00,2.41965,2.41965,2.4192,2.41943,61100000.0
2007-05-07 12:05:00,2.41976,2.41976,2.41954,2.41954,92000000.0
2007-05-07 12:06:00,2.4193,2.4193,2.41869,2.41869,45200000.0
2007-05-07 12:07:00,2.41883,2.41883,2.41861,2.41861,40000000.0
2007-05-07 12:08:00,2.41849,2.41892,2.41849,2.41892,63700000.0
2007-05-07 12:09:00,2.41899,2.41899,2.41888,2.41898,33800000.0
2007-05-07 12:10:00,2.41889,2.41889,2.41873,2.41873,6500000.0
2007-05-07 12:11:00,2.41867,2.41874,2.4182,2.4182,67000000.0
2007-05-07 12:12:00,2.41814,2.41834,2.41814,2.41819,76400000.0
2007-05-07 12:13:00,2.41799,2.41823,2.41799,2.41823,61100000.0
2007-05-07 12:14:00,2.41797,2.41819,2.41797,2.41803,76700000.0
2007-05-07 12:15:00,2.418,2.41833,2.418,2.4182,65000000.0
2007-05-07 12:16:00,2.41786,2.418,2.41738,2.41781,77700000.0
2007-05-07 12:17:00,2.41794,2.41834,2.41794,2.41819,58200000.0
2007-05-07 12:18:00,2.41742,2.41796,2.41742,2.4178,68900000.0
2007-05-07 12:19:00,2.41791,2.41812,2.41791,2.41812,72800000.0
2007-05-07 12:20:00,2.41788,2.41808,2.41788,2.41808,55900000.0
2007-05-07 12:21:00,2.41786,2.4181,2.41786,2.4181,76400000.0
2007-05-07 12:22:00,2.41804,2.4181,2.41758,2.41779,79000000.0
2007-05-07 12:23:00,2.418,2.418,2.41767,2.41767,10100000.0
2007-05-07 12:24:00,2.41803,2.41803,2.41746,2.41755,10400000.0
2007-05-07 12:25:00,2.41806,2.41813,2.41806,2.41811,9100000.0
2007-05-07 12:26:00,2.41807,2.41807,2.41784,2.41793,6500000.0
2007-05-07 12:27:00,2.41807,2.41844,2.41807,2.41832,60500000.0
2007-05-07 12:28:00,2.41832,2.41853,2.41832,2.41853,71500000.0
2007-05-07 12:29:00,2.41769,2.41973,2.41769,2.41794,91000000.0
2007-05-07 12:30:00,2.41894,2.41894,2.41757,2.41769,83200000.0
2007-05-07 12:31:00,2.4191,2.41939,2.4191,2.41932,62400000.0
2007-05-07 12:32:00,2.41939,2.41959,2.41939,2.4194,75400000.0
2007-05-07 12:33:00,2.41907,2.41921,2.41907,2.41921,95900000.0
2007-05-07 12:34:00,2.41922,2.41922,2.41897,2.41897,23400000.0
2007-05-07 12:35:00,2.4192,2.41922,2.41915,2.41922,37700000.0
2007-05-07 12:36:00,2.41897,2.41915,2.41897,2.41899,59800000.0
2007-05-07 12:37:00,2.41892,2.41892,2.41882,2.41882,14000000.0
2007-05-07 12:38:00,2.41908,2.41908,2.41887,2.41887,48100000.0
2007-05-07 12:39:00,2.41891,2.41909,2.4187,2.4187,58200000.0
2007-05-07 12:40:00,2.41869,2.41888,2.41869,2.41888,33800000.0
2007-05-07 12:41:00,2.41915,2.41915,2.41888,2.41888,32500000.0
2007-05-07 12:42:00,2.41856,2.4188,2.41856,2.4188,52000000.0
2007-05-07 12:43:00,2.4188,2.4188,2.41871,2.41877,53300000.0
2007-05-07 12:44:00,2.41896,2.41918,2.41896,2.41918,45200000.0
2007-05-07 12:45:00,2.41918,2.41918,2.41901,2.41916,44200000.0
2007-05-07 12:46:00,2.41914,2.41922,2.41913,2.41922,62500000.0
2007-05-07 12:47:00,2.41913,2.41913,2.41898,2.41898,9100000.0
2007-05-07 12:48:00,2.41923,2.41923,2.41868,2.41902,40000000.0
2007-05-07 12:49:00,2.41903,2.41913,2.41894,2.41904,70200000.0
2007-05-07 12:50:00,2.41908,2.41958,2.41908,2.41958,46500000.0
2007-05-07 12:51:00,2.41966,2.41975,2.4196,2.41975,53300000.0
2007-05-07 12:52:00,2.41976,2.41976,2.41957,2.41957,41300000.0
2007-05-07 12:53:00,2.41977,2.41977,2.41958,2.41958,42900000.0
2007-05-07 12:54:00,2.41981,2.41981,2.41967,2.41969,27000000.0
2007-05-07 12:55:00,2.41963,2.41966,2.4194,2.41966,11700000.0
2007-05-07 12:56:00,2.41943,2.41968,2.41943,2.41968,12700000.0
2007-05-07 12:57:00,2.41947,2.41947,2.41931,2.41933,10400000.0
2007-05-07 12:58:00,2.4194,2.41941,2.41917,2.41924,35100000.0
2007-05-07 12:59:00,2.41904,2.41927,2.41894,2.41894,40300000.0
2007-05-07 13:00:00,2.41894,2.41928,2.41894,2.41914,20800000.0
2007-05-07 13:01:00,2.41912,2.41915,2.4189,2.4189,54600000.0
2007-05-07 13:02:00,2.41896,2.41919,2.41896,2.41919,49400000.0
2007-05-07 13:03:00,2.41841,2.41896,2.41841,2.41878,8500000.0
2007-05-07 13:04:00,2.41908,2.41908,2.41897,2.419,26000000.0
2007-05-07 13:05:00,2.41898,2.41913,2.41886,2.41886,19500000.0
2007-05-07 13:06:00,2.41907,2.41907,2.41887,2.41887,28600000.0
2007-05-07 13:07:00,2.41895,2.41901,2.41889,2.41889,19500000.0
2007-05-07 13:08:00,2.41856,2.41867,2.41855,2.41867,6500000.0
2007-05-07 13:09:00,2.41878,2.41878,2.41865,2.41865,32200000.0
2007-05-07 13:10:00,2.41851,2.41891,2.41851,2.41881,61800000.0
2007-05-07 13:11:00,2.41893,2.41894,2.41876,2.41894,41300000.0
2007-05-07 13:12:00,2.41905,2.41905,2.41866,2.41885,15300000.0
2007-05-07 13:13:00,2.41922,2.41922,2.41905,2.41905,26000000.0
2007-05-07 13:14:00,2.41893,2.41911,2.41853,2.41853,13000000.0
2007-05-07 13:15:00,2.41888,2.41888,2.41868,2.41874,61100000.0
2007-05-07 13:16:00,2.41873,2.41873,2.41862,2.41862,50700000.0
2007-05-07 13:17:00,2.41885,2.41913,2.41885,2.41904,41600000.0
2007-05-07 13:18:00,2.41915,2.41933,2.41895,2.41895,57200000.0
2007-05-07 13:19:00,2.41897,2.41915,2.41896,2.41915,10400000.0
2007-05-07 13:20:00,2.419,2.419,2.41871,2.41871,61100000.0
2007-05-07 13:21:00,2.41883,2.41901,2.41883,2.41894,14300000.0
2007-05-07 13:22:00,2.41898,2.41921,2.41864,2.41912,66300000.0
2007-05-07 13:23:00,2.41918,2.41918,2.41884,2.41911,9100000.0
2007-05-07 13:24:00,2.4189,2.4189,2.41878,2.41878,68900000.0
2007-05-07 13:25:00,2.41894,2.41894,2.41834,2.41834,82900000.0
2007-05-07 13:26:00,2.41825,2.41847,2.41817,2.41847,75100000.0
2007-05-07 13:27:00,2.41854,2.41862,2.41851,2.41861,84500000.0
2007-05-07 13:28:00,2.4186,2.41863,2.41851,2.41851,72800000.0
2007-05-07 13:29:00,2.41829,2.41885,2.41829,2.41885,76400000.0
2007-05-07 13:30:00,2.41901,2.4192,2.41899,2.4192,53300000.0
2007-05-07 13:31:00,2.41878,2.41879,2.41854,2.41854,44900000.0
2007-05-07 13:32:00,2.41837,2.41844,2.41824,2.41827,59500000.0
2007-05-07 13:33:00,2.41831,2.41836,2.41817,2.41819,50400000.0
2007-05-07 13:34:00,2.41831,2.41831,2.41808,2.41814,59500000.0
2007-05-07 13:35:00,2.41822,2.41854,2.41822,2.41854,26000000.0
2007-05-07 13:36:00,2.41858,2.41858,2.41841,2.41845,48100000.0
2007-05-07 13:37:00,2.41778,2.41815,2.4172,2.418,45500000.0
2007-05-07 13:38:00,2.41835,2.41846,2.41832,2.41839,44200000.0
2007-05-07 13:39:00,2.41824,2.41838,2.4181,2.41811,39700000.0
2007-05-07 13:40:00,2.41769,2.41798,2.41769,2.41798,9100000.0
2007-05-07 13:41:00,2.41789,2.41793,2.41779,2.4178,50700000.0
2007-05-07 13:42:00,2.41785,2.41789,2.41761,2.41777,70200000.0
2007-05-07 13:43:00,2.41777,2.4179,2.41774,2.41787,52000000.0
2007-05-07 13:44:00,2.41751,2.41771,2.41671,2.41671,35100000.0
2007-05-07 13:45:00,2.41778,2.41787,2.41765,2.41786,27300000.0
2007-05-07 13:46:00,2.41768,2.41795,2.41768,2.41795,24700000.0
2007-05-07 13:47:00,2.41798,2.41798,2.41768,2.41768,24700000.0
2007-05-07 13:48:00,2.41777,2.4183,2.41777,2.4183,40300000.0
2007-05-07 13:49:00,2.41818,2.41818,2.41761,2.41761,33800000.0
2007-05-07 13:50:00,2.41838,2.41853,2.41835,2.41839,33800000.0
2007-05-07 13:51:00,2.41838,2.41838,2.41788,2.41788,40300000.0
2007-05-07 13:52:00,2.4178,2.41788,2.41775,2.4178,40300000.0
2007-05-07 13:53:00,2.4181,2.41868,2.4181,2.41868,37700000.0
2007-05-07 13:54:00,2.41826,2.41859,2.41814,2.4183,67600000.0
2007-05-07 13:55:00,2.41875,2.41875,2.41859,2.41865,46800000.0
2007-05-07 13:56:00,2.41839,2.41863,2.41839,2.41845,42900000.0
2007-05-07 13:57:00,2.41856,2.41863,2.41856,2.41856,39000000.0
2007-05-07 13:58:00,2.41855,2.41855,2.41785,2.41785,29900000.0
2007-05-07 13:59:00,2.4177,2.41789,2.4176,2.41762,22100000.0
2007-05-07 14:00:00,2.4174,2.4177,2.41724,2.4177,49400000.0
2007-05-07 14:01:00,2.41755,2.41755,2.41659,2.41707,16900000.0
2007-05-07 14:02:00,2.41747,2.41761,2.41732,2.41761,53300000.0
2007-05-07 14:03:00,2.41772,2.41783,2.4177,2.41776,28600000.0
2007-05-07 14:04:00,2.41787,2.41807,2.41787,2.41807,41600000.0
2007-05-07 14:05:00,2.41807,2.41807,2.41771,2.41796,50700000.0
2007-05-07 14:06:00,2.41793,2.41793,2.41761,2.41761,45500000.0
2007-05-07 14:07:00,2.41738,2.41738,2.41696,2.41696,55600000.0
2007-05-07 14:08:00,2.4168,2.4168,2.41651,2.41651,55900000.0
2007-05-07 14:09:00,2.41657,2.417,2.41657,2.41687,43900000.0
2007-05-07 14:10:00,2.41683,2.41689,2.41664,2.41664,38700000.0
2007-05-07 14:11:00,2.41642,2.41656,2.41612,2.41624,54300000.0
2007-05-07 14:12:00,2.41638,2.41638,2.41617,2.41617,39000000.0
2007-05-07 14:13:00,2.41598,2.41598,2.41571,2.41571,47500000.0
2007-05-07 14:14:00,2.41507,2.41545,2.41489,2.4151,42900000.0
2007-05-07 14:15:00,2.41563,2.41563,2.4151,2.41511,37400000.0
2007-05-07 14:16:00,2.41503,2.4154,2.41503,2.41537,58500000.0
2007-05-07 14:17:00,2.41558,2.41564,2.4154,2.41542,9100000.0
2007-05-07 14:18:00,2.41539,2.41539,2.41509,2.41509,22100000.0
2007-05-07 14:19:00,2.4152,2.41556,2.4152,2.41552,63100000.0
2007-05-07 14:20:00,2.41562,2.41562,2.41548,2.41548,27300000.0
2007-05-07 14:21:00,2.41546,2.41557,2.41527,2.41557,30900000.0
2007-05-07 14:22:00,2.41557,2.41557,2.41533,2.41533,18200000.0
2007-05-07 14:23:00,2.41537,2.41568,2.41537,2.41568,36400000.0
2007-05-07 14:24:00,2.41572,2.41572,2.4156,2.41567,32200000.0
2007-05-07 14:25:00,2.41568,2.41568,2.41541,2.41541,26000000.0
2007-05-07 14:26:00,2.41535,2.41558,2.41535,2.41558,22100000.0
2007-05-07 14:27:00,2.41562,2.41562,2.41545,2.41545,26000000.0
2007-05-07 14:28:00,2.41549,2.41564,2.41549,2.41563,13000000.0
2007-05-07 14:29:00,2.41559,2.41559,2.41537,2.41537,19500000.0
2007-05-07 14:30:00,2.41561,2.41572,2.41561,2.41565,19500000.0
2007-05-07 14:31:00,2.4156,2.41563,2.41531,2.41531,9100000.0
2007-05-07 14:32:00,2.4154,2.41562,2.41534,2.4155,9100000.0
2007-05-07 14:33:00,2.41564,2.41586,2.41555,2.4158,10400000.0
2007-05-07 14:34:00,2.41581,2.4159,2.41566,2.41566,10400000.0
2007-05-07 14:35:00,2.41556,2.41563,2.41513,2.41523,9100000.0
2007-05-07 14:36:00,2.41508,2.41569,2.41493,2.41569,9100000.0
2007-05-07 14:37:00,2.41567,2.41573,2.41551,2.41573,13000000.0
2007-05-07 14:38:00,2.41565,2.41572,2.41548,2.41548,9100000.0
2007-05-07 14:39:00,2.41589,2.41598,2.41589,2.41595,10400000.0
2007-05-07 14:40:00,2.41602,2.4163,2.41595,2.4163,9100000.0
2007-05-07 14:41:00,2.41621,2.41621,2.41595,2.41595,11700000.0
2007-05-07 14:42:00,2.41569,2.41571,2.41545,2.41545,6500000.0
2007-05-07 14:43:00,2.41519,2.41537,2.41515,2.41528,9100000.0
2007-05-07 14:44:00,2.41509,2.41526,2.41509,2.41517,11700000.0
2007-05-07 14:45:00,2.41529,2.41551,2.41529,2.41545,9100000.0
2007-05-07 14:46:00,2.4154,2.4154,2.41532,2.41533,11700000.0
2007-05-07 14:47:00,2.4154,2.41555,2.41526,2.41526,9100000.0
2007-05-07 14:48:00,2.41524,2.41543,2.41524,2.41543,13000000.0
2007-05-07 14:49:00,2.41537,2.4155,2.41516,2.4155,14000000.0
2007-05-07 14:50:00,2.41536,2.41567,2.41533,2.41533,10400000.0
2007-05-07 14:51:00,2.41501,2.4153,2.41501,2.41527,11400000.0
2007-05-07 14:52:00,2.41543,2.41563,2.41539,2.41563,14000000.0
2007-05-07 14:53:00,2.41568,2.41601,2.41563,2.41601,13000000.0
2007-05-07 14:54:00,2.41599,2.41599,2.41567,2.41567,10400000.0
2007-05-07 14:55:00,2.41536,2.41546,2.41512,2.41512,13000000.0
2007-05-07 14:56:00,2.41523,2.41523,2.41495,2.41507,11700000.0
2007-05-07 14:57:00,2.41496,2.41496,2.41467,2.41484,13000000.0
2007-05-07 14:58:00,2.41463,2.41463,2.41428,2.41428,14300000.0
2007-05-07 14:59:00,2.4148,2.41499,2.41454,2.41454,14300000.0
2007-05-07 15:00:00,2.4146,2.41479,2.41448,2.41475,10400000.0
2007-05-07 15:01:00,2.41523,2.41557,2.41523,2.41557,10400000.0
2007-05-07 15:02:00,2.4155,2.4155,2.4153,2.41537,9100000.0
2007-05-07 15:03:00,2.41554,2.41569,2.41549,2.41556,10400000.0
2007-05-07 15:04:00,2.41551,2.41557,2.41538,2.41538,11700000.0
2007-05-07 15:05:00,2.4152,2.41527,2.41497,2.41497,10400000.0
2007-05-07 15:06:00,2.41496,2.41519,2.41496,2.41518,11700000.0
2007-05-07 15:07:00,2.41529,2.41542,2.41515,2.41542,9100000.0
2007-05-07 15:08:00,2.41551,2.41573,2.41551,2.41561,13000000.0
2007-05-07 15:09:00,2.41542,2.41545,2.41534,2.41545,13000000.0
2007-05-07 15:10:00,2.41545,2.41545,2.41523,2.41523,9100000.0
2007-05-07 15:11:00,2.41528,2.4157,2.41528,2.4157,13000000.0
2007-05-07 15:12:00,2.41561,2.41562,2.41536,2.41536,10400000.0
2007-05-07 15:13:00,2.41522,2.4154,2.41517,2.41526,9100000.0
2007-05-07 15:14:00,2.4151,2.41514,2.41495,2.41495,11700000.0
2007-05-07 15:15:00,2.41485,2.41492,2.41476,2.41477,9100000.0
2007-05-07 15:16:00,2.41469,2.41505,2.41463,2.41505,10400000.0
2007-05-07 15:17:00,2.41462,2.41474,2.41443,2.41443,11700000.0
2007-05-07 15:18:00,2.41438,2.41448,2.4143,2.41433,10400000.0
2007-05-07 15:19:00,2.41454,2.41463,2.4145,2.41451,9100000.0
2007-05-07 15:20:00,2.4148,2.4149,2.4147,2.41482,9100000.0
2007-05-07 15:21:00,2.41478,2.415,2.41478,2.415,10400000.0
2007-05-07 15:22:00,2.41511,2.41523,2.41505,2.4152,8800000.0
2007-05-07 15:23:00,2.41524,2.41533,2.41504,2.41533,9100000.0
2007-05-07 15:24:00,2.41483,2.4154,2.41466,2.41532,9100000.0
2007-05-07 15:25:00,2.41525,2.4157,2.41518,2.4157,9100000.0
2007-05-07 15:26:00,2.4157,2.41594,2.4156,2.4156,13000000.0
2007-05-07 15:27:00,2.4157,2.41571,2.41554,2.41563,14300000.0
2007-05-07 15:28:00,2.41552,2.41574,2.41552,2.41574,14300000.0
2007-05-07 15:29:00,2.4156,2.41589,2.4156,2.41589,13000000.0
2007-05-07 15:30:00,2.41596,2.41596,2.41569,2.41571,10400000.0
2007-05-07 15:31:00,2.41568,2.41568,2.41546,2.41553,11700000.0
2007-05-07 15:32:00,2.4154,2.4154,2.41489,2.41489,9100000.0
2007-05-07 15:33:00,2.41465,2.41465,2.41397,2.41397,9100000.0
2007-05-07 15:34:00,2.41435,2.41474,2.41435,2.41474,13000000.0
2007-05-07 15:35:00,2.41472,2.41495,2.4147,2.41495,8800000.0
2007-05-07 15:36:00,2.4149,2.41536,2.4149,2.41508,14300000.0
2007-05-07 15:37:00,2.41485,2.41485,2.41446,2.41448,10400000.0
2007-05-07 15:38:00,2.41432,2.41444,2.41404,2.41444,10400000.0
2007-05-07 15:39:00,2.4146,2.4146,2.4142,2.4142,9100000.0
2007-05-07 15:40:00,2.41397,2.41432,2.41386,2.41429,9100000.0
2007-05-07 15:41:00,2.41441,2.41451,2.41436,2.41446,10400000.0
2007-05-07 15:42:00,2.41445,2.41497,2.41445,2.41497,10400000.0
2007-05-07 15:43:00,2.41511,2.4152,2.41494,2.4152,10400000.0
2007-05-07 15:44:00,2.41522,2.41524,2.41514,2.41514,9100000.0
2007-05-07 15:45:00,2.41539,2.41563,2.41532,2.41537,11400000.0
2007-05-07 15:46:00,2.41564,2.41569,2.41543,2.41569,10400000.0
2007-05-07 15:47:00,2.41551,2.41567,2.41545,2.41567,9100000.0
2007-05-07 15:48:00,2.4157,2.41571,2.41562,2.41564,10400000.0
2007-05-07 15:49:00,2.41561,2.41562,2.41535,2.41535,8800000.0
2007-05-07 15:50:00,2.41545,2.41587,2.41545,2.41587,13000000.0
2007-05-07 15:51:00,2.41592,2.41596,2.41564,2.41564,9100000.0
2007-05-07 15:52:00,2.41563,2.41563,2.41532,2.41547,10400000.0
2007-05-07 15:53:00,2.41547,2.41563,2.41544,2.41549,9100000.0
2007-05-07 15:54:00,2.41539,2.41547,2.415,2.415,8800000.0
2007-05-07 15:55:00,2.41555,2.41579,2.41549,2.41579,10400000.0
2007-05-07 15:56:00,2.41573,2.41586,2.41555,2.41586,13000000.0
2007-05-07 15:57:00,2.41594,2.41599,2.41578,2.41599,11700000.0
2007-05-07 15:58:00,2.41598,2.41673,2.41598,2.41673,9100000.0
2007-05-07 15:59:00,2.41683,2.41707,2.41681,2.41681,14300000.0
2007-05-07 16:00:00,2.41682,2.41699,2.41673,2.41673,10400000.0
2007-05-07 16:01:00,2.41675,2.41677,2.41646,2.41646,9100000.0
2007-05-07 16:02:00,2.41677,2.41714,2.41677,2.41685,11700000.0
2007-05-07 16:03:00,2.41684,2.41692,2.41675,2.41687,9100000.0
2007-05-07 16:04:00,2.41676,2.41679,2.41611,2.41611,14300000.0
2007-05-07 16:05:00,2.41706,2.41711,2.41682,2.41711,10400000.0
2007-05-07 16:06:00,2.41703,2.41717,2.41697,2.41717,7800000.0
2007-05-07 16:07:00,2.41714,2.41714,2.41689,2.4169,9100000.0
2007-05-07 16:08:00,2.41695,2.41718,2.41695,2.41718,9100000.0
2007-05-07 16:09:00,2.4172,2.41786,2.4172,2.41786,13000000.0
2007-05-07 16:10:00,2.41696,2.4173,2.41679,2.4171,14000000.0
2007-05-07 16:11:00,2.41758,2.41778,2.41758,2.41763,9100000.0
2007-05-07 16:12:00,2.4179,2.41792,2.41777,2.41792,14300000.0
2007-05-07 16:13:00,2.41785,2.41795,2.41779,2.4179,9100000.0
2007-05-07 16:14:00,2.41789,2.41797,2.41778,2.4178,10400000.0
2007-05-07 16:15:00,2.41773,2.41773,2.41746,2.41746,10400000.0
2007-05-07 16:16:00,2.41734,2.41734,2.41677,2.41701,10400000.0
2007-05-07 16:17:00,2.41701,2.41701,2.41678,2.41678,10400000.0
2007-05-07 16:18:00,2.41665,2.41678,2.41637,2.41637,10400000.0
2007-05-07 16:19:00,2.41603,2.41617,2.41603,2.41615,10400000.0
2007-05-07 16:20:00,2.41639,2.41666,2.41639,2.41666,7800000.0
2007-05-07 16:21:00,2.41682,2.41689,2.41673,2.41679,9100000.0
2007-05-07 16:22:00,2.41681,2.41696,2.41675,2.41675,13000000.0
2007-05-07 16:23:00,2.41637,2.41644,2.41635,2.41644,10400000.0
2007-05-07 16:24:00,2.41632,2.4164,2.41601,2.41631,10400000.0
2007-05-07 16:25:00,2.41645,2.41645,2.41632,2.4164,10400000.0
2007-05-07 16:26:00,2.41597,2.41624,2.41574,2.41591,14300000.0
2007-05-07 16:27:00,2.41625,2.41625,2.41603,2.41604,11700000.0
2007-05-07 16:28:00,2.41604,2.41609,2.41576,2.41576,10400000.0
2007-05-07 16:29:00,2.41587,2.41622,2.41576,2.41622,11700000.0
2007-05-07 16:30:00,2.41624,2.41649,2.41624,2.41634,10100000.0
2007-05-07 16:31:00,2.41632,2.41632,2.41608,2.41612,10400000.0
2007-05-07 16:32:00,2.41609,2.41614,2.41608,2.41614,11700000.0
2007-05-07 16:33:00,2.41603,2.41612,2.41588,2.41599,10100000.0
2007-05-07 16:34:00,2.41595,2.41595,2.41568,2.41568,10400000.0
2007-05-07 16:35:00,2.41551,2.41584,2.41551,2.41584,9100000.0
2007-05-07 16:36:00,2.41583,2.41584,2.41554,2.41554,9100000.0
2007-05-07 16:37:00,2.41553,2.41574,2.41553,2.41555,10400000.0
2007-05-07 16:38:00,2.41539,2.41541,2.41533,2.41535,9100000.0
2007-05-07 16:39:00,2.41541,2.41567,2.4154,2.4154,10400000.0
2007-05-07 16:40:00,2.41514,2.41514,2.4149,2.4149,9100000.0
2007-05-07 16:41:00,2.41496,2.41518,2.41491,2.41518,10400000.0
2007-05-07 16:42:00,2.41505,2.4152,2.4148,2.4152,10400000.0
2007-05-07 16:43:00,2.41512,2.41515,2.41489,2.415,9100000.0
2007-05-07 16:44:00,2.41503,2.41524,2.41502,2.41513,10400000.0
2007-05-07 16:45:00,2.41495,2.41498,2.41473,2.41475,12700000.0
2007-05-07 16:46:00,2.41504,2.41512,2.41486,2.41486,9100000.0
2007-05-07 16:47:00,2.41489,2.41504,2.41478,2.41495,9100000.0
2007-05-07 16:48:00,2.41499,2.41526,2.41482,2.41526,10400000.0
2007-05-07 16:49:00,2.4154,2.41573,2.41538,2.41573,13000000.0
2007-05-07 16:50:00,2.41566,2.41579,2.41553,2.41579,14300000.0
2007-05-07 16:51:00,2.41589,2.4161,2.41581,2.4161,10100000.0
2007-05-07 16:52:00,2.41651,2.41743,2.41651,2.41743,13000000.0
2007-05-07 16:53:00,2.41754,2.41763,2.41742,2.41757,9100000.0
2007-05-07 16:54:00,2.41741,2.41741,2.417,2.417,9100000.0
2007-05-07 16:55:00,2.41693,2.41711,2.41693,2.41693,10400000.0
2007-05-07 16:56:00,2.41695,2.41703,2.41662,2.41703,11700000.0
2007-05-07 16:57:00,2.41677,2.41677,2.41619,2.41619,9100000.0
2007-05-07 16:58:00,2.41621,2.41632,2.41614,2.4163,14300000.0
2007-05-07 16:59:00,2.41635,2.41662,2.41635,2.4165,13000000.0
2007-05-07 17:00:00,2.41649,2.41649,2.41583,2.41583,8800000.0
2007-05-07 17:01:00,2.41608,2.41663,2.41608,2.41663,13000000.0
2007-05-07 17:02:00,2.41663,2.41667,2.4154,2.41624,11400000.0
2007-05-07 17:03:00,2.41649,2.41657,2.41647,2.41649,10400000.0
2007-05-07 17:04:00,2.41643,2.41643,2.41628,2.41628,9100000.0
2007-05-07 17:05:00,2.41619,2.41651,2.41601,2.41643,10400000.0
2007-05-07 17:06:00,2.41645,2.41653,2.41644,2.41644,10400000.0
2007-05-07 17:07:00,2.41692,2.41719,2.41692,2.41705,10400000.0
2007-05-07 17:08:00,2.4171,2.4171,2.41664,2.41699,10400000.0
2007-05-07 17:09:00,2.41711,2.41711,2.41682,2.41682,10400000.0
2007-05-07 17:10:00,2.41692,2.41706,2.41681,2.41681,10400000.0
2007-05-07 17:11:00,2.41678,2.41692,2.41676,2.4168,9100000.0
2007-05-07 17:12:00,2.41669,2.41669,2.41645,2.41666,13000000.0
2007-05-07 17:13:00,2.41673,2.41681,2.41655,2.41661,14300000.0
2007-05-07 17:14:00,2.41687,2.41717,2.41687,2.41689,13000000.0
2007-05-07 17:15:00,2.41692,2.41723,2.41688,2.41723,13000000.0
2007-05-07 17:16:00,2.41722,2.41746,2.41722,2.41746,9100000.0
2007-05-07 17:17:00,2.41743,2.41771,2.41743,2.41771,9100000.0
2007-05-07 17:18:00,2.41767,2.41771,2.4171,2.4173,14300000.0
2007-05-07 17:19:00,2.41769,2.41769,2.41743,2.41743,10400000.0
2007-05-07 17:20:00,2.41765,2.41771,2.41753,2.41769,9100000.0
2007-05-07 17:21:00,2.41768,2.41776,2.41761,2.41764,9100000.0
2007-05-07 17:22:00,2.41716,2.41742,2.41716,2.41738,10400000.0
2007-05-07 17:23:00,2.41728,2.41728,2.41694,2.41723,13000000.0
2007-05-07 17:24:00,2.41751,2.41766,2.4174,2.41766,10400000.0
2007-05-07 17:25:00,2.41819,2.41842,2.41819,2.41821,9100000.0
2007-05-07 17:26:00,2.41783,2.41814,2.41783,2.41804,9100000.0
2007-05-07 17:27:00,2.4178,2.4178,2.41732,2.41739,11700000.0
2007-05-07 17:28:00,2.41787,2.41799,2.41787,2.41791,13000000.0
2007-05-07 17:29:00,2.4178,2.4178,2.41737,2.41756,14300000.0
2007-05-07 17:30:00,2.41731,2.41731,2.41712,2.41714,10400000.0
2007-05-07 17:31:00,2.41693,2.41693,2.41662,2.41674,9100000.0
2007-05-07 17:32:00,2.41639,2.41639,2.41583,2.41585,13000000.0
2007-05-07 17:33:00,2.41577,2.41577,2.41566,2.41569,9100000.0
2007-05-07 17:34:00,2.41556,2.4157,2.41534,2.41566,13000000.0
2007-05-07 17:35:00,2.41572,2.41572,2.41528,2.41547,11700000.0
2007-05-07 17:36:00,2.41544,2.41544,2.41514,2.41529,14300000.0
2007-05-07 17:37:00,2.41494,2.41514,2.41494,2.41514,8800000.0
2007-05-07 17:38:00,2.41544,2.41546,2.41519,2.41526,13000000.0
2007-05-07 17:39:00,2.41551,2.41557,2.41517,2.41527,9100000.0
2007-05-07 17:40:00,2.41558,2.41579,2.41558,2.4157,13000000.0
2007-05-07 17:41:00,2.41568,2.41577,2.41521,2.41521,14300000.0
2007-05-07 17:42:00,2.41548,2.41558,2.41538,2.41538,10400000.0
2007-05-07 17:43:00,2.41528,2.41543,2.41451,2.41543,13700000.0
2007-05-07 17:44:00,2.41559,2.41559,2.41532,2.41546,13000000.0
2007-05-07 17:45:00,2.41529,2.4156,2.41529,2.41535,9100000.0
2007-05-07 17:46:00,2.41544,2.41573,2.41544,2.41568,10400000.0
2007-05-07 17:47:00,2.41562,2.4158,2.4156,2.4158,9100000.0
2007-05-07 17:48:00,2.41563,2.41584,2.41549,2.41567,10400000.0
2007-05-07 17:49:00,2.41611,2.41618,2.4161,2.41611,9100000.0
2007-05-07 17:50:00,2.41608,2.41608,2.41551,2.4158,14300000.0
2007-05-07 17:51:00,2.41576,2.41588,2.41562,2.41588,10400000.0
2007-05-07 17:52:00,2.41565,2.41569,2.41563,2.41566,9100000.0
2007-05-07 17:53:00,2.41575,2.41585,2.41575,2.41581,10400000.0
2007-05-07 17:54:00,2.41581,2.41581,2.41566,2.41566,9100000.0
2007-05-07 17:55:00,2.41569,2.41569,2.41523,2.41564,13000000.0
2007-05-07 17:56:00,2.41508,2.41544,2.41471,2.41471,10100000.0
2007-05-07 17:57:00,2.41568,2.41584,2.41562,2.41584,11700000.0
2007-05-07 17:58:00,2.41556,2.41593,2.41556,2.41593,10400000.0
2007-05-07 17:59:00,2.41584,2.41584,2.41546,2.41546,14300000.0
2007-05-07 18:00:00,2.41475,2.41565,2.41475,2.41565,14000000.0
2007-05-07 18:01:00,2.41578,2.41578,2.41553,2.41553,9100000.0
2007-05-07 18:02:00,2.41592,2.41604,2.41574,2.4158,9100000.0
2007-05-07 18:03:00,2.41575,2.41575,2.41559,2.41559,9100000.0
2007-05-07 18:04:00,2.41506,2.4152,2.41501,2.41514,9100000.0
2007-05-07 18:05:00,2.41513,2.41513,2.4148,2.41486,13000000.0
2007-05-07 18:06:00,2.41487,2.41487,2.41364,2.41482,9100000.0
2007-05-07 18:07:00,2.41499,2.41528,2.41499,2.41517,9100000.0
2007-05-07 18:08:00,2.41528,2.41531,2.4151,2.4151,13000000.0
2007-05-07 18:09:00,2.41505,2.41507,2.4147,2.4147,10400000.0
2007-05-07 18:10:00,2.41456,2.41484,2.41448,2.41471,11700000.0
2007-05-07 18:12:00,2.41452,2.41458,2.41443,2.41458,9100000.0
2007-05-07 18:13:00,2.41428,2.41455,2.41406,2.41455,9100000.0
2007-05-07 18:14:00,2.41484,2.41497,2.41474,2.41497,9100000.0
2007-05-07 18:15:00,2.41523,2.41549,2.41523,2.41545,10400000.0
2007-05-07 18:16:00,2.41536,2.41536,2.41493,2.41513,9100000.0
2007-05-07 18:17:00,2.41497,2.41529,2.41497,2.41515,10400000.0
2007-05-07 18:18:00,2.41515,2.41515,2.41478,2.41498,10400000.0
2007-05-07 18:19:00,2.41497,2.41497,2.41479,2.41494,9100000.0
2007-05-07 18:20:00,2.41504,2.41506,2.41487,2.41487,9100000.0
2007-05-07 18:21:00,2.41513,2.41513,2.41486,2.41486,10400000.0
2007-05-07 18:22:00,2.4148,2.41502,2.41435,2.41435,13000000.0
2007-05-07 18:23:00,2.41497,2.41526,2.41497,2.41526,9100000.0
2007-05-07 18:24:00,2.41526,2.41532,2.41509,2.41532,13000000.0
2007-05-07 18:25:00,2.4152,2.41532,2.4152,2.41528,9100000.0
2007-05-07 18:26:00,2.41532,2.41532,2.41515,2.41515,10100000.0
2007-05-07 18:27:00,2.41501,2.41513,2.41501,2.41513,9100000.0
2007-05-07 18:28:00,2.41519,2.41551,2.41519,2.41551,9100000.0
2007-05-07 18:29:00,2.41549,2.41561,2.4153,2.4153,8800000.0
2007-05-07 18:30:00,2.41514,2.41565,2.41507,2.41523,10100000.0
2007-05-07 18:31:00,2.41543,2.4155,2.41517,2.41517,10400000.0
2007-05-07 18:32:00,2.41524,2.41536,2.41518,2.41521,14300000.0
2007-05-07 18:33:00,2.41532,2.41541,2.41515,2.41538,14300000.0
2007-05-07 18:34:00,2.41537,2.41562,2.41537,2.41542,10400000.0
2007-05-07 18:35:00,2.41575,2.41585,2.41565,2.41576,14300000.0
2007-05-07 18:36:00,2.41574,2.41574,2.41554,2.41554,9100000.0
2007-05-07 18:37:00,2.41561,2.41561,2.41527,2.41527,9100000.0
2007-05-07 18:38:00,2.41563,2.41594,2.41551,2.41594,9100000.0
2007-05-07 18:39:00,2.41596,2.416,2.41589,2.41593,10400000.0
2007-05-07 18:40:00,2.41594,2.41655,2.41594,2.41655,14300000.0
2007-05-07 18:41:00,2.41656,2.41669,2.4165,2.41657,10400000.0
2007-05-07 18:42:00,2.4163,2.41652,2.4161,2.41642,9100000.0
2007-05-07 18:43:00,2.41644,2.41663,2.41644,2.41663,10400000.0
2007-05-07 18:44:00,2.41666,2.41666,2.41654,2.41665,9100000.0
2007-05-07 18:45:00,2.41638,2.41638,2.41616,2.41616,9100000.0
2007-05-07 18:46:00,2.4161,2.41633,2.4161,2.41633,9100000.0
2007-05-07 18:47:00,2.41628,2.41628,2.4161,2.4161,11700000.0
2007-05-07 18:48:00,2.41638,2.41638,2.4161,2.41614,9100000.0
2007-05-07 18:49:00,2.41603,2.41603,2.41521,2.41539,10400000.0
2007-05-07 18:50:00,2.41532,2.41535,2.41531,2.41534,9100000.0
2007-05-07 18:51:00,2.41524,2.41535,2.41518,2.41522,11400000.0
2007-05-07 18:52:00,2.41533,2.41544,2.41525,2.41525,9100000.0
2007-05-07 18:53:00,2.41521,2.41533,2.41516,2.41516,11700000.0
2007-05-07 18:54:00,2.41482,2.41508,2.41482,2.41508,10400000.0
2007-05-07 18:55:00,2.41513,2.4152,2.41513,2.41515,10400000.0
2007-05-07 18:56:00,2.41504,2.41542,2.41504,2.41528,13000000.0
2007-05-07 18:57:00,2.4155,2.41648,2.4155,2.41644,10100000.0
2007-05-07 18:58:00,2.41662,2.41681,2.41652,2.41681,9100000.0
2007-05-07 18:59:00,2.41689,2.41689,2.41658,2.41658,9100000.0
2007-05-07 19:00:00,2.41693,2.41709,2.41691,2.41691,10400000.0
2007-05-07 19:01:00,2.41683,2.41697,2.41681,2.41681,9100000.0
2007-05-07 19:02:00,2.41713,2.41744,2.41713,2.41744,10400000.0
2007-05-07 19:03:00,2.41743,2.41758,2.41626,2.41739,10400000.0
2007-05-07 19:04:00,2.41765,2.41765,2.41746,2.41746,10400000.0
2007-05-07 19:05:00,2.41737,2.4174,2.41726,2.4174,14300000.0
2007-05-07 19:06:00,2.41728,2.41728,2.41649,2.41658,7800000.0
2007-05-07 19:07:00,2.41609,2.41628,2.41589,2.41589,10400000.0
2007-05-07 19:08:00,2.41604,2.41616,2.41593,2.41616,9100000.0
2007-05-07 19:09:00,2.4163,2.41651,2.41623,2.4163,13000000.0
2007-05-07 19:10:00,2.41627,2.41642,2.41615,2.41636,9100000.0
2007-05-07 19:11:00,2.41617,2.41617,2.41582,2.41593,9100000.0
2007-05-07 19:12:00,2.41613,2.41628,2.41613,2.41622,10400000.0
2007-05-07 19:13:00,2.41607,2.41607,2.41575,2.41584,7800000.0
2007-05-07 19:14:00,2.41582,2.41613,2.41581,2.41613,14300000.0
2007-05-07 19:15:00,2.4162,2.41632,2.4159,2.41601,10400000.0
2007-05-07 19:16:00,2.41594,2.41616,2.41585,2.41616,12700000.0
2007-05-07 19:17:00,2.41609,2.4162,2.41603,2.4162,10400000.0
2007-05-07 19:18:00,2.41621,2.41633,2.41604,2.41633,13000000.0
2007-05-07 19:19:00,2.41647,2.41659,2.4164,2.41645,9100000.0
2007-05-07 19:20:00,2.41666,2.41666,2.41598,2.41598,13000000.0
2007-05-07 19:21:00,2.41634,2.41659,2.41633,2.41659,14300000.0
2007-05-07 19:22:00,2.41665,2.41665,2.41646,2.41646,9100000.0
2007-05-07 19:23:00,2.41645,2.41671,2.41639,2.41671,10400000.0
2007-05-07 19:24:00,2.41676,2.41684,2.41657,2.41684,14300000.0
2007-05-07 19:25:00,2.41677,2.41691,2.41674,2.41674,11700000.0
2007-05-07 19:26:00,2.41677,2.41686,2.41615,2.41625,10400000.0
2007-05-07 19:27:00,2.41685,2.41699,2.41674,2.41691,14300000.0
2007-05-07 19:28:00,2.41688,2.41688,2.41616,2.41652,11700000.0
2007-05-07 19:29:00,2.41693,2.4173,2.41681,2.4173,10400000.0
2007-05-07 19:30:00,2.41745,2.4177,2.41735,2.4177,9100000.0
2007-05-07 19:31:00,2.41759,2.41767,2.41736,2.41736,10400000.0
2007-05-07 19:32:00,2.41742,2.41744,2.41725,2.41729,10400000.0
2007-05-07 19:33:00,2.4175,2.4175,2.41715,2.41715,9100000.0
2007-05-07 19:34:00,2.41705,2.41705,2.41655,2.41655,11700000.0
2007-05-07 19:35:00,2.41629,2.41652,2.41629,2.41652,9100000.0
2007-05-07 19:36:00,2.4166,2.41692,2.41657,2.41688,10400000.0
2007-05-07 19:37:00,2.41684,2.41698,2.41634,2.41634,9100000.0
2007-05-07 19:38:00,2.4168,2.4168,2.41641,2.41665,9100000.0
2007-05-07 19:39:00,2.41694,2.41719,2.41694,2.41718,13000000.0
2007-05-07 19:40:00,2.41724,2.41744,2.41716,2.41744,10400000.0
2007-05-07 19:41:00,2.41725,2.41725,2.41705,2.41725,10400000.0
2007-05-07 19:42:00,2.41721,2.41722,2.41705,2.41717,9100000.0
2007-05-07 19:43:00,2.41604,2.4168,2.41604,2.4168,14300000.0
2007-05-07 19:44:00,2.41685,2.41685,2.41606,2.41606,8800000.0
2007-05-07 19:45:00,2.41701,2.41712,2.41693,2.41712,10400000.0
2007-05-07 19:46:00,2.41711,2.41711,2.41686,2.41686,8800000.0
2007-05-07 19:47:00,2.41669,2.41697,2.41662,2.41697,10400000.0
2007-05-07 19:48:00,2.41548,2.4169,2.41548,2.41688,9100000.0
2007-05-07 19:49:00,2.41679,2.41693,2.41678,2.41678,11700000.0
2007-05-07 19:50:00,2.41678,2.41691,2.41678,2.41689,9100000.0
2007-05-07 19:51:00,2.4168,2.41694,2.41677,2.41694,9100000.0
2007-05-07 19:52:00,2.41669,2.41669,2.41631,2.41631,10400000.0
2007-05-07 19:53:00,2.41618,2.41637,2.41587,2.41637,13000000.0
2007-05-07 19:54:00,2.41653,2.41653,2.41618,2.41623,9100000.0
2007-05-07 19:55:00,2.4162,2.41623,2.41596,2.41596,13000000.0
2007-05-07 19:56:00,2.41643,2.41651,2.4161,2.41651,11700000.0
2007-05-07 19:57:00,2.4166,2.41667,2.4166,2.41662,11700000.0
2007-05-07 19:58:00,2.41632,2.41652,2.4163,2.4163,14300000.0
2007-05-07 19:59:00,2.41642,2.41663,2.41642,2.41662,9100000.0
2007-05-07 20:00:00,2.41686,2.41701,2.41686,2.41701,9100000.0
2007-05-07 20:01:00,2.41693,2.41693,2.4167,2.4167,9100000.0
2007-05-07 20:02:00,2.41668,2.4167,2.41633,2.41645,9100000.0
2007-05-07 20:03:00,2.41669,2.41681,2.41659,2.41668,10400000.0
2007-05-07 20:04:00,2.41652,2.4166,2.41651,2.41652,10400000.0
2007-05-07 20:05:00,2.41636,2.41664,2.41636,2.41656,14300000.0
2007-05-07 20:06:00,2.41632,2.41651,2.41628,2.41641,11700000.0
2007-05-07 20:07:00,2.41638,2.41638,2.41612,2.41621,10400000.0
2007-05-07 20:08:00,2.41628,2.41656,2.41628,2.41656,10400000.0
2007-05-07 20:09:00,2.41623,2.41638,2.41617,2.41638,11700000.0
2007-05-07 20:10:00,2.41647,2.41654,2.41614,2.41614,10400000.0
2007-05-07 20:11:00,2.41614,2.41642,2.41614,2.41641,10400000.0
2007-05-07 20:12:00,2.4165,2.4165,2.41633,2.41634,9100000.0
2007-05-07 20:13:00,2.41637,2.41644,2.4163,2.41643,10400000.0
2007-05-07 20:14:00,2.41621,2.41632,2.41581,2.41589,11400000.0
2007-05-07 20:15:00,2.41633,2.41638,2.4163,2.41635,10400000.0
2007-05-07 20:16:00,2.4159,2.41629,2.41563,2.41619,9100000.0
2007-05-07 20:17:00,2.41647,2.41661,2.41647,2.41661,10400000.0
2007-05-07 20:18:00,2.41602,2.41634,2.41567,2.41567,13000000.0
2007-05-07 20:19:00,2.4166,2.41673,2.41642,2.41673,11700000.0
2007-05-07 20:20:00,2.41642,2.41642,2.41593,2.41593,12700000.0
2007-05-07 20:21:00,2.41594,2.41634,2.41594,2.41634,10400000.0
2007-05-07 20:22:00,2.41642,2.41647,2.41619,2.41642,10400000.0
2007-05-07 20:23:00,2.41634,2.41647,2.41625,2.41647,10100000.0
2007-05-07 20:24:00,2.41627,2.41643,2.41627,2.41643,3900000.0
2007-05-07 20:25:00,2.41603,2.4161,2.416,2.41602,10400000.0
2007-05-07 20:26:00,2.41648,2.41648,2.41619,2.41619,11700000.0
2007-05-07 20:27:00,2.41609,2.41626,2.41605,2.41626,10400000.0
2007-05-07 20:28:00,2.41613,2.41613,2.41586,2.41592,11700000.0
2007-05-07 20:29:00,2.41558,2.4157,2.41558,2.41558,10400000.0
2007-05-07 20:30:00,2.41601,2.41617,2.41596,2.41597,10400000.0
2007-05-07 20:31:00,2.41606,2.41606,2.41577,2.41577,10400000.0
2007-05-07 20:32:00,2.41492,2.4162,2.41492,2.41618,10400000.0
2007-05-07 20:33:00,2.41596,2.41596,2.41582,2.41583,9100000.0
2007-05-07 20:34:00,2.41555,2.41564,2.41548,2.41549,9100000.0
2007-05-07 20:35:00,2.41477,2.41495,2.41467,2.41495,10400000.0
2007-05-07 20:36:00,2.4155,2.41563,2.41542,2.41563,9100000.0
2007-05-07 20:37:00,2.41559,2.41559,2.41534,2.41534,11700000.0
2007-05-07 20:38:00,2.41528,2.41564,2.41528,2.41564,14300000.0
2007-05-07 20:39:00,2.41562,2.41562,2.41524,2.41544,10400000.0
2007-05-07 20:40:00,2.41547,2.41576,2.41547,2.41576,9100000.0
2007-05-07 20:41:00,2.41571,2.41571,2.41545,2.41545,10400000.0
2007-05-07 20:42:00,2.41559,2.41571,2.41559,2.41571,3900000.0
2007-05-07 20:43:00,2.41571,2.41571,2.41522,2.41522,8800000.0
2007-05-07 20:44:00,2.41527,2.41545,2.41527,2.41545,13000000.0
2007-05-07 20:45:00,2.41559,2.41568,2.41543,2.41543,10400000.0
2007-05-07 20:46:00,2.41541,2.41571,2.41541,2.41571,11700000.0
2007-05-07 20:47:00,2.41565,2.41566,2.41552,2.41566,9100000.0
2007-05-07 20:48:00,2.41556,2.41585,2.41556,2.41585,14300000.0
2007-05-07 20:49:00,2.41569,2.4158,2.41559,2.4158,10400000.0
2007-05-07 20:50:00,2.41563,2.41567,2.41522,2.41567,9100000.0
2007-05-07 20:51:00,2.41573,2.41579,2.41565,2.41565,14000000.0
2007-05-07 20:52:00,2.41564,2.41573,2.41557,2.41573,11700000.0
2007-05-07 20:53:00,2.41576,2.41577,2.41542,2.4155,14300000.0
2007-05-07 20:54:00,2.41531,2.41531,2.41505,2.41505,9100000.0
2007-05-07 20:55:00,2.41479,2.41514,2.41463,2.41494,11700000.0
2007-05-07 20:56:00,2.41466,2.41482,2.41448,2.4148,10400000.0
2007-05-07 20:57:00,2.41494,2.41494,2.4148,2.41484,10400000.0
2007-05-07 20:58:00,2.41494,2.41519,2.41489,2.41514,13000000.0
2007-05-07 20:59:00,2.41501,2.41501,2.41474,2.41474,9100000.0
2007-05-07 21:00:00,2.41464,2.41479,2.41459,2.41479,9100000.0
2007-05-07 21:01:00,2.41507,2.41517,2.41501,2.41517,10400000.0
2007-05-07 21:02:00,2.41513,2.41513,2.41484,2.41484,10400000.0
2007-05-07 21:03:00,2.41496,2.41519,2.41493,2.41498,14300000.0
2007-05-07 21:04:00,2.4149,2.4151,2.4149,2.41492,10400000.0
2007-05-07 21:05:00,2.41466,2.41466,2.41412,2.41412,10400000.0
2007-05-07 21:06:00,2.41495,2.41502,2.41474,2.41482,14300000.0
2007-05-07 21:07:00,2.41509,2.41525,2.41497,2.41516,9100000.0
2007-05-07 21:08:00,2.4149,2.41495,2.41474,2.41476,10400000.0
2007-05-07 21:09:00,2.41428,2.41489,2.41428,2.41485,10400000.0
2007-05-07 21:10:00,2.41525,2.41545,2.41524,2.41524,10400000.0
2007-05-07 21:11:00,2.4152,2.4152,2.41513,2.41515,9100000.0
2007-05-07 21:12:00,2.41498,2.41512,2.41487,2.41507,9100000.0
2007-05-07 21:13:00,2.41515,2.41544,2.41511,2.41544,10400000.0
2007-05-07 21:14:00,2.4157,2.41577,2.41552,2.41577,14300000.0
2007-05-07 21:15:00,2.41584,2.41584,2.41439,2.41439,10400000.0
2007-05-07 21:16:00,2.41552,2.41552,2.41531,2.41532,9100000.0
2007-05-07 21:17:00,2.41484,2.415,2.41476,2.41498,9100000.0
2007-05-07 21:18:00,2.41503,2.41531,2.41503,2.41531,10400000.0
2007-05-07 21:19:00,2.41529,2.41529,2.41508,2.41508,10400000.0
2007-05-07 21:20:00,2.41497,2.41514,2.41491,2.41495,6500000.0
2007-05-07 21:21:00,2.41476,2.41505,2.41476,2.41496,10400000.0
2007-05-07 21:22:00,2.41491,2.41519,2.41491,2.41519,9100000.0
2007-05-07 21:23:00,2.41463,2.41509,2.41463,2.41509,9100000.0
2007-05-07 21:24:00,2.41528,2.41528,2.41499,2.41504,11700000.0
2007-05-07 21:25:00,2.41506,2.41565,2.41506,2.41565,14300000.0
2007-05-07 21:26:00,2.41554,2.41564,2.41537,2.41537,11700000.0
2007-05-07 21:27:00,2.41552,2.41565,2.41552,2.41561,10400000.0
2007-05-07 21:28:00,2.41545,2.41555,2.41538,2.41555,13000000.0
2007-05-07 21:29:00,2.41555,2.41555,2.41527,2.41534,9100000.0
2007-05-07 21:30:00,2.41542,2.41544,2.41522,2.41522,7500000.0
2007-05-07 21:31:00,2.41544,2.41546,2.41535,2.41536,6500000.0
2007-05-07 21:32:00,2.41532,2.41565,2.4153,2.41565,9100000.0
2007-05-07 21:33:00,2.41573,2.41581,2.41559,2.41559,11700000.0
2007-05-07 21:34:00,2.41544,2.41555,2.41532,2.41535,10400000.0
2007-05-07 21:35:00,2.41519,2.4152,2.41502,2.41517,9100000.0
2007-05-07 21:36:00,2.41508,2.41536,2.41508,2.41526,10400000.0
2007-05-07 21:37:00,2.41541,2.41561,2.41541,2.41561,9100000.0
2007-05-07 21:38:00,2.41544,2.41565,2.41534,2.41534,9100000.0
2007-05-07 21:39:00,2.41563,2.41563,2.41531,2.41531,13000000.0
2007-05-07 21:40:00,2.41536,2.41577,2.41536,2.41577,14300000.0
2007-05-07 21:41:00,2.41555,2.41574,2.41555,2.41574,6500000.0
2007-05-07 21:42:00,2.41588,2.41588,2.41546,2.4155,9100000.0
2007-05-07 21:43:00,2.41658,2.41664,2.41653,2.41653,9100000.0
2007-05-07 21:44:00,2.4155,2.41562,2.4155,2.41554,9100000.0
2007-05-07 21:45:00,2.41558,2.41604,2.41558,2.416,8800000.0
2007-05-07 21:46:00,2.41601,2.41607,2.41595,2.41595,14000000.0
2007-05-07 21:47:00,2.41546,2.41561,2.41502,2.41502,10400000.0
2007-05-07 21:48:00,2.41579,2.41579,2.41546,2.41548,10400000.0
2007-05-07 21:49:00,2.41559,2.41559,2.41497,2.41497,9100000.0
2007-05-07 21:50:00,2.41512,2.4153,2.41512,2.41521,10400000.0
2007-05-07 21:51:00,2.4151,2.41537,2.41483,2.41506,13000000.0
2007-05-07 21:52:00,2.41379,2.41538,2.41379,2.41538,14300000.0
2007-05-07 21:53:00,2.41539,2.41541,2.41523,2.41523,10400000.0
2007-05-07 21:54:00,2.41496,2.41496,2.41439,2.41469,9100000.0
2007-05-07 21:55:00,2.41468,2.41488,2.41462,2.41462,10400000.0
2007-05-07 21:56:00,2.41467,2.41467,2.41445,2.41445,13000000.0
2007-05-07 21:57:00,2.41421,2.41428,2.41385,2.41415,9100000.0
2007-05-07 21:58:00,2.41451,2.41451,2.41434,2.41434,10400000.0
2007-05-07 21:59:00,2.41412,2.41437,2.41412,2.4143,11700000.0
2007-05-07 22:00:00,2.41429,2.41429,2.41404,2.41416,10400000.0
2007-05-07 22:01:00,2.41406,2.41417,2.41406,2.41409,9100000.0
2007-05-07 22:02:00,2.41407,2.41407,2.4137,2.4137,10400000.0
2007-05-07 22:03:00,2.41377,2.41402,2.41377,2.41402,10400000.0
2007-05-07 22:04:00,2.41389,2.41404,2.41324,2.41356,13000000.0
2007-05-07 22:05:00,2.41401,2.41417,2.41395,2.41417,10400000.0
2007-05-07 22:06:00,2.41421,2.41421,2.41404,2.41404,10400000.0
2007-05-07 22:07:00,2.41382,2.41414,2.41382,2.41414,13000000.0
2007-05-07 22:08:00,2.41422,2.41422,2.41379,2.41409,12700000.0
2007-05-07 22:09:00,2.4141,2.4141,2.41397,2.41397,11700000.0
2007-05-07 22:10:00,2.41397,2.41408,2.41394,2.41407,9100000.0
2007-05-07 22:11:00,2.41394,2.41409,2.41394,2.41409,9100000.0
2007-05-07 22:12:00,2.41343,2.41422,2.41343,2.41422,9100000.0
2007-05-07 22:13:00,2.41356,2.41388,2.41338,2.41338,9100000.0
2007-05-07 22:14:00,2.41427,2.41452,2.41376,2.41405,9100000.0
2007-05-07 22:15:00,2.41427,2.4145,2.41427,2.4145,9100000.0
2007-05-07 22:16:00,2.41414,2.41414,2.41394,2.41411,9100000.0
2007-05-07 22:17:00,2.4142,2.41422,2.41404,2.41404,14300000.0
2007-05-07 22:18:00,2.41423,2.41423,2.41411,2.41415,10400000.0
2007-05-07 22:19:00,2.41419,2.41419,2.41379,2.41379,9100000.0
2007-05-07 22:20:00,2.41388,2.41405,2.41388,2.41405,9100000.0
2007-05-07 22:21:00,2.41382,2.41387,2.41375,2.41387,7800000.0
2007-05-07 22:22:00,2.414,2.41419,2.41284,2.41419,10400000.0
2007-05-07 22:23:00,2.41308,2.4131,2.413,2.413,11700000.0
2007-05-07 22:24:00,2.41399,2.414,2.41271,2.41392,9100000.0
2007-05-07 22:25:00,2.41419,2.41453,2.41399,2.41453,10400000.0
2007-05-07 22:26:00,2.41426,2.41431,2.41385,2.41385,10400000.0
2007-05-07 22:27:00,2.41367,2.41412,2.41367,2.41412,13000000.0
2007-05-07 22:28:00,2.41423,2.41423,2.41411,2.41411,10400000.0
2007-05-07 22:29:00,2.41404,2.41408,2.41391,2.414,10400000.0
2007-05-07 22:30:00,2.41374,2.41406,2.41374,2.41406,10400000.0
2007-05-07 22:31:00,2.41408,2.41461,2.41408,2.41461,9100000.0
2007-05-07 22:32:00,2.41458,2.41463,2.41446,2.4146,14300000.0
2007-05-07 22:33:00,2.41461,2.4149,2.41461,2.4149,10400000.0
2007-05-07 22:34:00,2.41458,2.41514,2.41454,2.41514,9100000.0
2007-05-07 22:35:00,2.41526,2.41545,2.41526,2.41537,13000000.0
2007-05-07 22:36:00,2.41488,2.41499,2.41451,2.41451,9100000.0
2007-05-07 22:37:00,2.41443,2.41505,2.41443,2.41503,10400000.0
2007-05-07 22:38:00,2.41489,2.41493,2.4145,2.41453,9100000.0
2007-05-07 22:39:00,2.41448,2.41508,2.41448,2.41508,13000000.0
2007-05-07 22:40:00,2.4152,2.41572,2.41514,2.41572,9100000.0
2007-05-07 22:41:00,2.41581,2.41617,2.41581,2.41615,8800000.0
2007-05-07 22:42:00,2.41628,2.41679,2.41628,2.41655,13000000.0
2007-05-07 22:43:00,2.4164,2.4164,2.41615,2.41621,9100000.0
2007-05-07 22:44:00,2.41605,2.41628,2.41599,2.41628,9100000.0
2007-05-07 22:45:00,2.41623,2.41635,2.41591,2.41591,10400000.0
2007-05-07 22:46:00,2.41595,2.41608,2.41584,2.41597,14300000.0
2007-05-07 22:47:00,2.41562,2.41579,2.41535,2.41555,11700000.0
2007-05-07 22:48:00,2.41593,2.41593,2.41555,2.41573,13000000.0
2007-05-07 22:49:00,2.41593,2.41593,2.41573,2.41573,10400000.0
2007-05-07 22:50:00,2.41576,2.41601,2.41576,2.41601,8800000.0
2007-05-07 22:51:00,2.41593,2.41593,2.41539,2.41545,9100000.0
2007-05-07 22:52:00,2.41537,2.41537,2.41512,2.41513,10400000.0
2007-05-07 22:53:00,2.41476,2.41491,2.41443,2.41443,11700000.0
2007-05-07 22:54:00,2.41537,2.41548,2.41532,2.41533,9100000.0
2007-05-07 22:55:00,2.41533,2.41589,2.41533,2.41562,10400000.0
2007-05-07 22:56:00,2.41571,2.41571,2.4154,2.4154,9100000.0
2007-05-07 22:57:00,2.41534,2.41539,2.41512,2.41512,9100000.0
2007-05-07 22:58:00,2.41554,2.41587,2.41551,2.41587,9100000.0
2007-05-07 22:59:00,2.41562,2.41562,2.41534,2.41534,10400000.0
2007-05-07 23:00:00,2.41553,2.41556,2.41539,2.41539,14300000.0
2007-05-07 23:01:00,2.41519,2.41565,2.41519,2.41565,10400000.0
2007-05-07 23:02:00,2.41562,2.41568,2.41508,2.41509,10400000.0
2007-05-07 23:03:00,2.41476,2.41476,2.41467,2.41467,10400000.0
2007-05-07 23:04:00,2.41512,2.41529,2.41475,2.41475,13000000.0
2007-05-07 23:05:00,2.41512,2.41544,2.41512,2.41531,10400000.0
2007-05-07 23:06:00,2.41521,2.41521,2.41498,2.41499,9100000.0
2007-05-07 23:07:00,2.41685,2.41685,2.4165,2.4165,10400000.0
2007-05-07 23:08:00,2.41505,2.41523,2.41505,2.41523,10400000.0
2007-05-07 23:09:00,2.41552,2.41558,2.41535,2.41558,14300000.0
2007-05-07 23:10:00,2.41521,2.41521,2.41496,2.41496,13000000.0
2007-05-07 23:11:00,2.41501,2.41526,2.41501,2.4152,14000000.0
2007-05-07 23:12:00,2.41488,2.41501,2.41477,2.41493,9100000.0
2007-05-07 23:13:00,2.41509,2.41509,2.41459,2.41483,9100000.0
2007-05-07 23:14:00,2.41475,2.41475,2.41435,2.41443,9100000.0
2007-05-07 23:15:00,2.41445,2.41471,2.41445,2.41471,10400000.0
2007-05-07 23:16:00,2.41501,2.41501,2.41467,2.41475,14300000.0
2007-05-07 23:18:00,2.41492,2.41519,2.41449,2.41449,7800000.0
2007-05-07 23:19:00,2.41472,2.41483,2.41472,2.41483,11700000.0
2007-05-07 23:20:00,2.41484,2.41484,2.41456,2.41463,10400000.0
2007-05-07 23:21:00,2.41454,2.41479,2.41454,2.41479,11700000.0
2007-05-07 23:22:00,2.41482,2.41484,2.41465,2.41472,10400000.0
2007-05-07 23:23:00,2.41454,2.41454,2.414,2.41422,9100000.0
2007-05-07 23:24:00,2.4145,2.41499,2.4145,2.41499,9100000.0
2007-05-07 23:25:00,2.4153,2.4153,2.41508,2.4153,11700000.0
2007-05-07 23:26:00,2.41503,2.41505,2.41493,2.41505,10400000.0
2007-05-07 23:28:00,2.41489,2.41501,2.41489,2.41495,9100000.0
2007-05-07 23:29:00,2.4151,2.41531,2.4151,2.41514,10400000.0
2007-05-07 23:30:00,2.41497,2.41515,2.41478,2.41478,10400000.0
2007-05-07 23:31:00,2.41557,2.4156,2.41553,2.41555,11700000.0
2007-05-07 23:32:00,2.41547,2.41561,2.41544,2.41545,9100000.0
2007-05-07 23:34:00,2.4154,2.41559,2.4154,2.41559,9100000.0
2007-05-07 23:36:00,2.41568,2.41582,2.41551,2.41582,9100000.0
2007-05-07 23:37:00,2.41589,2.41607,2.41589,2.41595,9100000.0
2007-05-07 23:38:00,2.41552,2.41555,2.41552,2.41555,2600000.0
2007-05-07 23:39:00,2.4161,2.41615,2.416,2.4161,10100000.0
2007-05-07 23:40:00,2.41592,2.41645,2.41592,2.41645,14300000.0
2007-05-07 23:41:00,2.4165,2.41659,2.4163,2.4163,10400000.0
2007-05-07 23:42:00,2.41622,2.41622,2.41606,2.41606,9100000.0
2007-05-07 23:43:00,2.41585,2.416,2.41582,2.416,9100000.0
2007-05-07 23:44:00,2.41665,2.4167,2.41545,2.41668,9100000.0
2007-05-07 23:46:00,2.41613,2.41632,2.41604,2.41618,14300000.0
2007-05-07 23:47:00,2.41705,2.41753,2.41705,2.41753,9100000.0
2007-05-07 23:48:00,2.416,2.41604,2.41588,2.41588,9100000.0
2007-05-07 23:50:00,2.41625,2.4163,2.41612,2.41625,8800000.0
2007-05-07 23:51:00,2.41582,2.41611,2.41582,2.41611,11400000.0
2007-05-07 23:52:00,2.41673,2.41673,2.41537,2.41648,9100000.0
2007-05-07 23:53:00,2.4165,2.41685,2.4165,2.41685,14300000.0
2007-05-07 23:54:00,2.41697,2.41697,2.41653,2.41662,10400000.0
2007-05-07 23:55:00,2.41654,2.41654,2.41637,2.41645,9100000.0
2007-05-07 23:56:00,2.4166,2.4166,2.41599,2.41599,9100000.0
2007-05-07 23:57:00,2.41577,2.41582,2.41573,2.41582,7800000.0
2007-05-07 23:58:00,2.41583,2.41583,2.41564,2.41573,12700000.0
2007-05-07 23:59:00,2.4171,2.4171,2.41681,2.41684,24700000.0
2007-05-08 00:00:00,2.41554,2.41565,2.41547,2.41547,9100000.0
2007-05-08 00:01:00,2.41546,2.41593,2.41546,2.41593,10400000.0
2007-05-08 00:02:00,2.4161,2.41636,2.41585,2.41629,9100000.0
2007-05-08 00:03:00,2.41576,2.41597,2.41576,2.41597,9100000.0
2007-05-08 00:04:00,2.4161,2.41622,2.41588,2.41615,13000000.0
2007-05-08 00:05:00,2.4159,2.41596,2.41574,2.41574,10400000.0
2007-05-08 00:06:00,2.41593,2.41593,2.41579,2.4158,9100000.0
2007-05-08 00:07:00,2.41573,2.41594,2.41573,2.41594,10400000.0
2007-05-08 00:08:00,2.41617,2.41617,2.41586,2.41592,14300000.0
2007-05-08 00:09:00,2.41592,2.4161,2.41573,2.416,14300000.0
2007-05-08 00:10:00,2.41597,2.41599,2.41577,2.41599,14300000.0
2007-05-08 00:12:00,2.41549,2.41601,2.41549,2.41601,9100000.0
2007-05-08 00:13:00,2.41593,2.41593,2.41586,2.41592,9100000.0
2007-05-08 00:14:00,2.41602,2.41602,2.41578,2.41578,9100000.0
2007-05-08 00:15:00,2.41546,2.41551,2.41503,2.41551,10400000.0
2007-05-08 00:16:00,2.41555,2.41569,2.41547,2.41569,11700000.0
2007-05-08 00:17:00,2.41598,2.416,2.41585,2.41593,10400000.0
2007-05-08 00:18:00,2.41558,2.4156,2.41552,2.4156,3900000.0
2007-05-08 00:20:00,2.41568,2.41568,2.41551,2.41551,10100000.0
2007-05-08 00:21:00,2.41599,2.41638,2.41599,2.41627,7800000.0
2007-05-08 00:22:00,2.41629,2.41652,2.41629,2.41651,9100000.0
2007-05-08 00:23:00,2.4164,2.4164,2.41605,2.41628,8800000.0
2007-05-08 00:24:00,2.41593,2.416,2.41585,2.416,13000000.0
2007-05-08 00:25:00,2.41612,2.41618,2.41586,2.41586,10400000.0
2007-05-08 00:26:00,2.4159,2.41608,2.4159,2.41604,13000000.0
2007-05-08 00:27:00,2.41606,2.41631,2.41604,2.41631,9100000.0
2007-05-08 00:28:00,2.41603,2.41643,2.41603,2.41643,6500000.0
2007-05-08 00:29:00,2.41634,2.41659,2.41634,2.41659,9100000.0
2007-05-08 00:30:00,2.41667,2.41668,2.41652,2.41659,10400000.0
2007-05-08 00:31:00,2.41647,2.41651,2.41633,2.41651,10400000.0
2007-05-08 00:32:00,2.4164,2.4164,2.41628,2.41632,11700000.0
2007-05-08 00:33:00,2.41608,2.4163,2.41599,2.4163,9100000.0
2007-05-08 00:34:00,2.4162,2.41626,2.41605,2.41605,10400000.0
2007-05-08 00:35:00,2.41595,2.41595,2.41573,2.41591,11700000.0
2007-05-08 00:36:00,2.4157,2.41583,2.41567,2.41567,9100000.0
2007-05-08 00:37:00,2.41593,2.41593,2.4157,2.4157,6500000.0
2007-05-08 00:38:00,2.4156,2.4156,2.41542,2.41547,14000000.0
2007-05-08 00:39:00,2.41541,2.4157,2.41541,2.4157,6500000.0
2007-05-08 00:40:00,2.41576,2.41576,2.41562,2.41567,14300000.0
2007-05-08 00:41:00,2.41558,2.41561,2.41555,2.41556,9100000.0
2007-05-08 00:42:00,2.41554,2.41572,2.41554,2.41557,10400000.0
2007-05-08 00:43:00,2.41547,2.41547,2.4152,2.41539,11700000.0
2007-05-08 00:44:00,2.41552,2.41566,2.41547,2.41564,9100000.0
2007-05-08 00:45:00,2.41562,2.41574,2.41562,2.41567,13000000.0
2007-05-08 00:46:00,2.41514,2.41546,2.41514,2.41539,9100000.0
2007-05-08 00:47:00,2.41575,2.41575,2.41551,2.41568,10400000.0
2007-05-08 00:48:00,2.4153,2.41543,2.4153,2.41543,10400000.0
2007-05-08 00:49:00,2.41579,2.41593,2.41579,2.41584,14000000.0
2007-05-08 00:50:00,2.41584,2.41599,2.41576,2.41599,10400000.0
2007-05-08 00:51:00,2.41557,2.41592,2.41557,2.41592,9100000.0
2007-05-08 00:52:00,2.41594,2.41594,2.41557,2.41557,13000000.0
2007-05-08 00:53:00,2.41545,2.41548,2.41532,2.41548,11700000.0
2007-05-08 00:54:00,2.41554,2.41562,2.41534,2.41549,6500000.0
2007-05-08 00:55:00,2.41567,2.41574,2.41566,2.41574,10400000.0
2007-05-08 00:56:00,2.41532,2.41546,2.41516,2.41516,11400000.0
2007-05-08 00:57:00,2.41574,2.41574,2.41538,2.41538,10400000.0
2007-05-08 00:58:00,2.41526,2.41562,2.41526,2.41562,10400000.0
2007-05-08 00:59:00,2.41565,2.41599,2.41537,2.41597,9100000.0
2007-05-08 01:00:00,2.41592,2.41592,2.41572,2.41582,13000000.0
2007-05-08 01:01:00,2.41591,2.41603,2.41584,2.41603,8800000.0
2007-05-08 01:02:00,2.41579,2.41618,2.41573,2.41618,10400000.0
2007-05-08 01:03:00,2.41457,2.41648,2.41457,2.41608,9100000.0
2007-05-08 01:04:00,2.41586,2.41632,2.41576,2.41632,9100000.0
2007-05-08 01:05:00,2.41632,2.41649,2.41625,2.41641,10400000.0
2007-05-08 01:06:00,2.41628,2.41677,2.41624,2.41677,7800000.0
2007-05-08 01:07:00,2.41699,2.41699,2.41672,2.41673,9100000.0
2007-05-08 01:08:00,2.41729,2.41737,2.41721,2.41728,10400000.0
2007-05-08 01:09:00,2.41718,2.41736,2.41708,2.41731,9100000.0
2007-05-08 01:10:00,2.41723,2.41723,2.41653,2.41654,9100000.0
2007-05-08 01:11:00,2.41707,2.41709,2.41698,2.41702,9100000.0
2007-05-08 01:12:00,2.41718,2.41724,2.41707,2.4171,9100000.0
2007-05-08 01:13:00,2.4173,2.41741,2.41723,2.4173,9100000.0
2007-05-08 01:14:00,2.4167,2.41699,2.4167,2.41699,11700000.0
2007-05-08 01:15:00,2.41665,2.4167,2.41662,2.41665,9100000.0
2007-05-08 01:16:00,2.41676,2.4171,2.4167,2.4171,8800000.0
2007-05-08 01:17:00,2.41717,2.4172,2.41701,2.41701,9100000.0
2007-05-08 01:18:00,2.41691,2.41691,2.41636,2.4169,11700000.0
2007-05-08 01:19:00,2.41687,2.41687,2.41651,2.41673,14300000.0
2007-05-08 01:20:00,2.41675,2.41675,2.41631,2.41631,10400000.0
2007-05-08 01:21:00,2.41626,2.41626,2.41591,2.41591,13000000.0
2007-05-08 01:22:00,2.41599,2.41626,2.41599,2.41622,9100000.0
2007-05-08 01:23:00,2.41601,2.41621,2.41598,2.41598,10400000.0
2007-05-08 01:24:00,2.41633,2.41649,2.41633,2.41649,10400000.0
2007-05-08 01:25:00,2.41613,2.41639,2.41599,2.41639,10400000.0
2007-05-08 01:26:00,2.41636,2.41641,2.4161,2.41641,14300000.0
2007-05-08 01:27:00,2.41653,2.41682,2.41643,2.41663,10100000.0
2007-05-08 01:28:00,2.41647,2.41669,2.41637,2.41669,9100000.0
2007-05-08 01:30:00,2.41676,2.41677,2.41659,2.41659,11700000.0
2007-05-08 01:31:00,2.41656,2.41656,2.41648,2.41652,9100000.0
2007-05-08 01:32:00,2.41657,2.4166,2.4165,2.41653,13000000.0
2007-05-08 01:33:00,2.41637,2.41649,2.41631,2.41646,9100000.0
2007-05-08 01:34:00,2.4162,2.4163,2.41605,2.41605,11700000.0
2007-05-08 01:35:00,2.41659,2.41666,2.41659,2.41664,9100000.0
2007-05-08 01:36:00,2.41618,2.41659,2.41618,2.41641,11700000.0
2007-05-08 01:37:00,2.41654,2.41664,2.4164,2.4164,6500000.0
2007-05-08 01:38:00,2.41667,2.4167,2.4161,2.4161,9100000.0
2007-05-08 01:39:00,2.41665,2.41665,2.4162,2.4162,9100000.0
2007-05-08 01:40:00,2.41599,2.41623,2.41599,2.41623,9100000.0
2007-05-08 01:41:00,2.41594,2.41627,2.41594,2.41624,10400000.0
2007-05-08 01:42:00,2.41618,2.41649,2.41618,2.41623,10400000.0
2007-05-08 01:43:00,2.41613,2.41621,2.41613,2.41615,9100000.0
2007-05-08 01:44:00,2.41619,2.41633,2.41619,2.41627,10400000.0
2007-05-08 01:45:00,2.41647,2.41668,2.41647,2.41668,12700000.0
2007-05-08 01:46:00,2.4167,2.4167,2.4165,2.4165,14000000.0
2007-05-08 01:47:00,2.41644,2.41644,2.41637,2.4164,6500000.0
2007-05-08 01:48:00,2.41639,2.41656,2.4163,2.41656,10400000.0
2007-05-08 01:49:00,2.41663,2.41671,2.41661,2.41661,6500000.0
2007-05-08 01:50:00,2.41639,2.41647,2.41606,2.41632,10400000.0
2007-05-08 01:51:00,2.41649,2.41649,2.41587,2.41587,12700000.0
2007-05-08 01:52:00,2.41568,2.41568,2.41549,2.41566,10400000.0
2007-05-08 01:53:00,2.41579,2.41606,2.41579,2.41606,9100000.0
2007-05-08 01:54:00,2.41609,2.41609,2.41588,2.41588,10400000.0
2007-05-08 01:55:00,2.41576,2.41587,2.41523,2.41523,9100000.0
2007-05-08 01:56:00,2.41564,2.41564,2.4152,2.41521,10400000.0
2007-05-08 01:57:00,2.41538,2.41538,2.41477,2.41477,7800000.0
2007-05-08 01:58:00,2.41522,2.41525,2.41496,2.41499,9100000.0
2007-05-08 01:59:00,2.41513,2.41544,2.41513,2.41544,7800000.0
2007-05-08 02:00:00,2.41502,2.41556,2.41502,2.41556,9100000.0
2007-05-08 02:01:00,2.41556,2.41558,2.41524,2.41524,15600000.0
2007-05-08 02:02:00,2.41521,2.41533,2.41515,2.41532,13000000.0
2007-05-08 02:03:00,2.41531,2.41532,2.41514,2.41532,11700000.0
2007-05-08 02:04:00,2.4156,2.41563,2.41541,2.41563,16900000.0
2007-05-08 02:05:00,2.41568,2.41575,2.41568,2.41575,10400000.0
2007-05-08 02:06:00,2.41561,2.41582,2.4156,2.41561,9100000.0
2007-05-08 02:07:00,2.41549,2.41561,2.41543,2.41561,14300000.0
2007-05-08 02:08:00,2.41566,2.41566,2.41556,2.41563,19500000.0
2007-05-08 02:09:00,2.41546,2.41592,2.41546,2.41592,10400000.0
2007-05-08 02:10:00,2.41578,2.41589,2.41578,2.41588,9100000.0
2007-05-08 02:11:00,2.41572,2.4158,2.41567,2.41567,9100000.0
2007-05-08 02:12:00,2.41592,2.41614,2.41592,2.41614,10400000.0
2007-05-08 02:13:00,2.41593,2.41597,2.41593,2.41594,9100000.0
2007-05-08 02:14:00,2.41592,2.41592,2.41574,2.41574,15600000.0
2007-05-08 02:15:00,2.41589,2.41596,2.41574,2.41576,13000000.0
2007-05-08 02:16:00,2.41558,2.41575,2.41558,2.41575,9100000.0
2007-05-08 02:17:00,2.41576,2.4158,2.41562,2.41569,14300000.0
2007-05-08 02:18:00,2.41512,2.41559,2.41512,2.41529,11700000.0
2007-05-08 02:19:00,2.4156,2.41562,2.41536,2.41536,9100000.0
2007-05-08 02:20:00,2.41556,2.41556,2.41526,2.41549,8800000.0
2007-05-08 02:21:00,2.41545,2.41551,2.41542,2.41544,9100000.0
2007-05-08 02:22:00,2.4155,2.4157,2.4155,2.4157,6500000.0
2007-05-08 02:23:00,2.41564,2.41564,2.41535,2.41535,14300000.0
2007-05-08 02:24:00,2.41531,2.41544,2.41523,2.41523,10400000.0
2007-05-08 02:25:00,2.41523,2.41523,2.41503,2.41503,19500000.0
2007-05-08 02:26:00,2.41522,2.41531,2.41522,2.41531,2600000.0
2007-05-08 02:27:00,2.41568,2.41568,2.41548,2.41548,24400000.0
2007-05-08 02:28:00,2.41522,2.41542,2.41522,2.4153,11700000.0
2007-05-08 02:29:00,2.41527,2.41527,2.41503,2.41503,11700000.0
2007-05-08 02:30:00,2.41519,2.4154,2.41519,2.4154,5200000.0
2007-05-08 02:31:00,2.41532,2.41538,2.41485,2.41489,9100000.0
2007-05-08 02:32:00,2.41543,2.41564,2.41533,2.41542,27300000.0
2007-05-08 02:33:00,2.41539,2.41549,2.41537,2.41549,16900000.0
2007-05-08 02:34:00,2.4153,2.4153,2.41467,2.4147,11700000.0
2007-05-08 02:35:00,2.41551,2.41551,2.41536,2.41547,10400000.0
2007-05-08 02:36:00,2.4154,2.4154,2.4152,2.4152,9100000.0
2007-05-08 02:37:00,2.41505,2.41508,2.415,2.41502,14300000.0
2007-05-08 02:38:00,2.41504,2.41511,2.41502,2.41509,9100000.0
2007-05-08 02:39:00,2.41545,2.41554,2.41545,2.41549,10400000.0
2007-05-08 02:40:00,2.41533,2.41533,2.41522,2.41522,2600000.0
2007-05-08 02:41:00,2.41508,2.41508,2.41492,2.41492,10400000.0
2007-05-08 02:42:00,2.41474,2.41482,2.41469,2.41482,11700000.0
2007-05-08 02:43:00,2.41464,2.41464,2.41429,2.41429,9100000.0
2007-05-08 02:44:00,2.4144,2.41451,2.41435,2.41451,6500000.0
2007-05-08 02:45:00,2.4135,2.41496,2.4135,2.41435,14300000.0
2007-05-08 02:46:00,2.41417,2.41438,2.41417,2.4142,9100000.0
2007-05-08 02:47:00,2.41403,2.41414,2.4139,2.41414,11700000.0
2007-05-08 02:48:00,2.41426,2.41453,2.41426,2.41453,10400000.0
2007-05-08 02:49:00,2.41443,2.41443,2.41402,2.41405,10400000.0
2007-05-08 02:50:00,2.41365,2.41365,2.41332,2.41332,9100000.0
2007-05-08 02:51:00,2.41333,2.41363,2.41331,2.41363,9100000.0
2007-05-08 02:52:00,2.41365,2.41369,2.41346,2.4136,10100000.0
2007-05-08 02:53:00,2.41349,2.41349,2.41319,2.41326,11700000.0
2007-05-08 02:54:00,2.41348,2.41353,2.41331,2.41331,14300000.0
2007-05-08 02:55:00,2.41347,2.41378,2.41347,2.41378,12700000.0
2007-05-08 02:56:00,2.41342,2.41379,2.41342,2.41379,13000000.0
2007-05-08 02:57:00,2.41318,2.41401,2.41318,2.41364,29600000.0
2007-05-08 02:58:00,2.41398,2.41408,2.41377,2.41389,9100000.0
2007-05-08 02:59:00,2.4141,2.4141,2.41361,2.41374,52000000.0
2007-05-08 03:00:00,2.4138,2.41381,2.41342,2.41362,39000000.0
2007-05-08 03:01:00,2.41338,2.41371,2.41323,2.41343,14300000.0
2007-05-08 03:02:00,2.41363,2.41381,2.4135,2.41356,15600000.0
2007-05-08 03:03:00,2.41351,2.41363,2.4134,2.41352,23400000.0
2007-05-08 03:04:00,2.41315,2.41393,2.41315,2.41367,10400000.0
2007-05-08 03:05:00,2.41335,2.41373,2.41335,2.41373,10400000.0
2007-05-08 03:06:00,2.41381,2.41381,2.41362,2.41363,11400000.0
2007-05-08 03:07:00,2.41349,2.41361,2.41327,2.41327,18200000.0
2007-05-08 03:08:00,2.41357,2.41382,2.41357,2.41382,5200000.0
2007-05-08 03:09:00,2.41379,2.41379,2.41315,2.41315,22100000.0
2007-05-08 03:10:00,2.41279,2.41293,2.41263,2.41263,10400000.0
2007-05-08 03:11:00,2.41261,2.41298,2.41257,2.41298,13000000.0
2007-05-08 03:12:00,2.41269,2.41283,2.41234,2.41265,10400000.0
2007-05-08 03:13:00,2.41309,2.41319,2.41298,2.41313,14300000.0
2007-05-08 03:14:00,2.41266,2.41296,2.41256,2.41296,11700000.0
2007-05-08 03:15:00,2.41303,2.41318,2.41303,2.41308,10400000.0
2007-05-08 03:16:00,2.4131,2.4131,2.41285,2.41288,13000000.0
2007-05-08 03:17:00,2.41308,2.41326,2.41303,2.41307,26000000.0
2007-05-08 03:18:00,2.41299,2.41328,2.41278,2.41318,13000000.0
2007-05-08 03:19:00,2.41315,2.41326,2.413,2.41326,11700000.0
2007-05-08 03:20:00,2.41315,2.41325,2.41305,2.41305,11700000.0
2007-05-08 03:21:00,2.4129,2.4134,2.4129,2.4134,11400000.0
2007-05-08 03:22:00,2.41339,2.41339,2.41338,2.41338,2600000.0
2007-05-08 03:23:00,2.41351,2.41372,2.41351,2.41372,14000000.0
2007-05-08 03:24:00,2.4138,2.41385,2.41366,2.41378,9100000.0
2007-05-08 03:25:00,2.41361,2.41362,2.41348,2.41362,10100000.0
2007-05-08 03:26:00,2.41346,2.4137,2.41346,2.41352,10400000.0
2007-05-08 03:27:00,2.41356,2.41356,2.41334,2.41338,9100000.0
2007-05-08 03:28:00,2.4134,2.41351,2.41327,2.41337,11700000.0
2007-05-08 03:29:00,2.41311,2.41311,2.41291,2.41295,13000000.0
2007-05-08 03:30:00,2.41197,2.41197,2.40823,2.40884,6500000.0
2007-05-08 03:31:00,2.40939,2.40954,2.40854,2.40854,13000000.0
2007-05-08 03:32:00,2.40795,2.40823,2.40785,2.40802,9100000.0
2007-05-08 03:33:00,2.40835,2.40852,2.40825,2.40825,9100000.0
2007-05-08 03:34:00,2.40881,2.40881,2.40847,2.40847,9100000.0
2007-05-08 03:35:00,2.40859,2.40859,2.40811,2.40811,12700000.0
2007-05-08 03:36:00,2.40809,2.40813,2.40792,2.40793,13000000.0
2007-05-08 03:37:00,2.40785,2.40785,2.40697,2.40723,20800000.0
2007-05-08 03:38:00,2.40744,2.40747,2.40688,2.40688,6500000.0
2007-05-08 03:39:00,2.40679,2.40741,2.4066,2.40741,14300000.0
2007-05-08 03:40:00,2.40795,2.40811,2.40794,2.40805,13000000.0
2007-05-08 03:41:00,2.40805,2.40809,2.40781,2.40781,9100000.0
2007-05-08 03:42:00,2.40742,2.40742,2.4072,2.40723,10400000.0
2007-05-08 03:43:00,2.40706,2.40706,2.40674,2.40688,10400000.0
2007-05-08 03:44:00,2.40727,2.4073,2.40706,2.40706,7800000.0
2007-05-08 03:45:00,2.40706,2.40728,2.40706,2.40725,10400000.0
2007-05-08 03:46:00,2.40727,2.40741,2.40724,2.40741,10400000.0
2007-05-08 03:47:00,2.40652,2.40663,2.40631,2.40663,10400000.0
2007-05-08 03:48:00,2.40694,2.40694,2.40658,2.4068,10400000.0
2007-05-08 03:49:00,2.40677,2.40677,2.40655,2.4067,10400000.0
2007-05-08 03:50:00,2.40655,2.40666,2.40641,2.40641,14300000.0
2007-05-08 03:51:00,2.40675,2.4068,2.40651,2.4068,9100000.0
2007-05-08 03:52:00,2.40689,2.40739,2.40689,2.40724,8800000.0
2007-05-08 03:53:00,2.40694,2.40705,2.40679,2.40679,11700000.0
2007-05-08 03:54:00,2.4069,2.4069,2.4067,2.40677,13000000.0
2007-05-08 03:55:00,2.40672,2.40685,2.40648,2.40685,9100000.0
2007-05-08 03:56:00,2.40702,2.40725,2.40702,2.40706,10400000.0
2007-05-08 03:57:00,2.4068,2.40689,2.40675,2.40675,13000000.0
2007-05-08 03:58:00,2.4068,2.40696,2.40673,2.40696,10400000.0
2007-05-08 03:59:00,2.40715,2.40739,2.40711,2.40739,14300000.0
2007-05-08 04:00:00,2.40713,2.40713,2.40666,2.40698,24700000.0
2007-05-08 04:01:00,2.4067,2.4067,2.40605,2.4062,22100000.0
2007-05-08 04:02:00,2.4063,2.4065,2.40624,2.40633,13000000.0
2007-05-08 04:03:00,2.4061,2.40675,2.4061,2.40675,10400000.0
2007-05-08 04:04:00,2.40673,2.40691,2.40673,2.4068,13000000.0
2007-05-08 04:05:00,2.40689,2.40689,2.40673,2.40673,13000000.0
2007-05-08 04:06:00,2.40694,2.40699,2.40685,2.40699,6500000.0
2007-05-08 04:07:00,2.40661,2.4067,2.4066,2.4066,9100000.0
2007-05-08 04:08:00,2.40663,2.40676,2.40643,2.40643,10400000.0
2007-05-08 04:09:00,2.40661,2.40665,2.40639,2.40665,9100000.0
2007-05-08 04:10:00,2.40661,2.40668,2.40614,2.40668,13000000.0
2007-05-08 04:11:00,2.40661,2.40661,2.40606,2.40621,10400000.0
2007-05-08 04:12:00,2.40599,2.40599,2.40549,2.40549,9100000.0
2007-05-08 04:13:00,2.40601,2.40609,2.40594,2.40608,9100000.0
2007-05-08 04:14:00,2.4059,2.4061,2.4059,2.40604,11400000.0
2007-05-08 04:15:00,2.406,2.40635,2.40585,2.40635,9100000.0
2007-05-08 04:16:00,2.40656,2.40663,2.40639,2.40639,9100000.0
2007-05-08 04:17:00,2.40636,2.40657,2.40636,2.4064,9100000.0
2007-05-08 04:18:00,2.40628,2.40628,2.40615,2.40616,6500000.0
2007-05-08 04:19:00,2.40586,2.40596,2.40586,2.40594,14300000.0
2007-05-08 04:20:00,2.40613,2.40613,2.40546,2.40597,13000000.0
2007-05-08 04:21:00,2.40588,2.4059,2.40569,2.4059,20800000.0
2007-05-08 04:22:00,2.40586,2.4063,2.40579,2.40621,9100000.0
2007-05-08 04:23:00,2.40611,2.40635,2.40604,2.40604,10400000.0
2007-05-08 04:24:00,2.40561,2.40628,2.40561,2.40628,14300000.0
2007-05-08 04:25:00,2.40631,2.40663,2.40631,2.40663,5200000.0
2007-05-08 04:26:00,2.40662,2.40662,2.40626,2.40646,11400000.0
2007-05-08 04:27:00,2.40652,2.40652,2.40625,2.40627,11700000.0
2007-05-08 04:28:00,2.40624,2.40624,2.40612,2.40616,9100000.0
2007-05-08 04:29:00,2.40635,2.40635,2.40601,2.40611,14000000.0
2007-05-08 04:30:00,2.40617,2.40644,2.40617,2.40644,19500000.0
2007-05-08 04:31:00,2.40655,2.40658,2.40618,2.40618,9100000.0
2007-05-08 04:32:00,2.40604,2.40619,2.40583,2.40583,12700000.0
2007-05-08 04:33:00,2.40596,2.40596,2.40579,2.40581,9100000.0
2007-05-08 04:34:00,2.40584,2.40584,2.40552,2.40552,10400000.0
2007-05-08 04:35:00,2.40588,2.40594,2.40566,2.40568,10400000.0
2007-05-08 04:36:00,2.40577,2.40591,2.40563,2.40591,11700000.0
2007-05-08 04:37:00,2.40569,2.40593,2.40569,2.40583,9100000.0
2007-05-08 04:38:00,2.40569,2.40591,2.40551,2.40562,14300000.0
2007-05-08 04:39:00,2.40561,2.40578,2.40561,2.40578,5200000.0
2007-05-08 04:40:00,2.40573,2.40579,2.40536,2.40536,11700000.0
2007-05-08 04:41:00,2.4053,2.40533,2.40499,2.40499,9100000.0
2007-05-08 04:42:00,2.40463,2.40463,2.4041,2.4041,9100000.0
2007-05-08 04:43:00,2.40393,2.40462,2.40393,2.40462,16900000.0
2007-05-08 04:44:00,2.4051,2.40536,2.4051,2.40525,11700000.0
2007-05-08 04:45:00,2.40526,2.40526,2.40481,2.40482,6500000.0
2007-05-08 04:46:00,2.4046,2.4046,2.40404,2.40404,9100000.0
2007-05-08 04:47:00,2.40389,2.40459,2.40389,2.40459,14300000.0
2007-05-08 04:48:00,2.40428,2.40428,2.40393,2.40416,9100000.0
2007-05-08 04:49:00,2.40387,2.40401,2.40376,2.40386,10100000.0
2007-05-08 04:50:00,2.40365,2.40371,2.40357,2.40371,11700000.0
2007-05-08 04:51:00,2.40386,2.40395,2.40381,2.40381,11700000.0
2007-05-08 04:52:00,2.40348,2.4037,2.40333,2.4037,10100000.0
2007-05-08 04:53:00,2.40361,2.40379,2.40344,2.40363,10400000.0
2007-05-08 04:54:00,2.4033,2.40352,2.40324,2.40334,13000000.0
2007-05-08 04:55:00,2.40342,2.40387,2.4034,2.40387,9100000.0
2007-05-08 04:56:00,2.40437,2.40474,2.40437,2.40452,14300000.0
2007-05-08 04:57:00,2.40424,2.40424,2.40385,2.40385,15600000.0
2007-05-08 04:58:00,2.40388,2.40388,2.40343,2.40343,9100000.0
2007-05-08 04:59:00,2.40383,2.40416,2.40383,2.40416,9100000.0
2007-05-08 05:00:00,2.40379,2.4039,2.40379,2.40382,15600000.0
2007-05-08 05:01:00,2.40346,2.40354,2.40341,2.40341,14300000.0
2007-05-08 05:02:00,2.40332,2.40346,2.40327,2.40343,11700000.0
2007-05-08 05:03:00,2.40327,2.40327,2.40292,2.40297,33800000.0
2007-05-08 05:04:00,2.4031,2.40333,2.4031,2.40317,13000000.0
2007-05-08 05:05:00,2.4034,2.40359,2.40316,2.40332,14300000.0
2007-05-08 05:06:00,2.40345,2.40348,2.403,2.403,9100000.0
2007-05-08 05:07:00,2.4027,2.4027,2.40253,2.4026,10100000.0
2007-05-08 05:08:00,2.4028,2.40314,2.4028,2.40314,11700000.0
2007-05-08 05:09:00,2.40309,2.40309,2.40289,2.40291,9100000.0
2007-05-08 05:10:00,2.40284,2.40284,2.40227,2.40227,9100000.0
2007-05-08 05:11:00,2.40273,2.40283,2.40271,2.40281,9100000.0
2007-05-08 05:12:00,2.40294,2.40339,2.40294,2.40325,10100000.0
2007-05-08 05:13:00,2.40322,2.40322,2.40303,2.40303,13000000.0
2007-05-08 05:14:00,2.40281,2.40281,2.40247,2.40257,9100000.0
2007-05-08 05:15:00,2.40276,2.40296,2.40276,2.40296,10400000.0
2007-05-08 05:16:00,2.40292,2.40292,2.40259,2.40261,9100000.0
2007-05-08 05:17:00,2.40278,2.40278,2.40249,2.40249,32200000.0
2007-05-08 05:18:00,2.40294,2.40309,2.40288,2.40288,10400000.0
2007-05-08 05:19:00,2.40289,2.40324,2.40289,2.40324,8800000.0
2007-05-08 05:20:00,2.4032,2.40341,2.4032,2.40341,9100000.0
2007-05-08 05:21:00,2.40316,2.40339,2.40311,2.40339,10100000.0
2007-05-08 05:22:00,2.40346,2.40352,2.40337,2.40346,10400000.0
2007-05-08 05:23:00,2.40354,2.40367,2.40348,2.40367,9100000.0
2007-05-08 05:24:00,2.40361,2.40361,2.40336,2.40352,7800000.0
2007-05-08 05:25:00,2.4034,2.40361,2.40337,2.40361,9100000.0
2007-05-08 05:26:00,2.40346,2.40357,2.40346,2.40357,43900000.0
2007-05-08 05:27:00,2.40357,2.40357,2.4034,2.40348,14300000.0
2007-05-08 05:28:00,2.40316,2.40358,2.40316,2.40358,28600000.0
2007-05-08 05:29:00,2.40382,2.4041,2.40382,2.4041,9100000.0
2007-05-08 05:30:00,2.40426,2.40426,2.40383,2.40383,5200000.0
2007-05-08 05:31:00,2.40394,2.40394,2.40384,2.40385,11700000.0
2007-05-08 05:32:00,2.40357,2.40357,2.40341,2.40341,27300000.0
2007-05-08 05:33:00,2.40341,2.40342,2.40318,2.4032,10400000.0
2007-05-08 05:34:00,2.40306,2.40318,2.40295,2.40318,9100000.0
2007-05-08 05:35:00,2.40329,2.40336,2.40312,2.40336,6500000.0
2007-05-08 05:36:00,2.40353,2.40353,2.40324,2.40339,9100000.0
2007-05-08 05:37:00,2.4032,2.40334,2.40316,2.40334,18200000.0
2007-05-08 05:38:00,2.40347,2.40355,2.40327,2.40327,10400000.0
2007-05-08 05:39:00,2.4033,2.4033,2.40314,2.40314,17900000.0
2007-05-08 05:40:00,2.40313,2.40313,2.40297,2.4031,10400000.0
2007-05-08 05:41:00,2.40309,2.40321,2.40309,2.40315,11700000.0
2007-05-08 05:42:00,2.40311,2.40323,2.40311,2.40323,18200000.0
2007-05-08 05:43:00,2.40331,2.40337,2.40314,2.40323,14300000.0
2007-05-08 05:44:00,2.40304,2.40311,2.40304,2.40311,2600000.0
2007-05-08 05:45:00,2.40314,2.40321,2.40314,2.40321,19500000.0
2007-05-08 05:46:00,2.40311,2.40315,2.40268,2.40297,9100000.0
2007-05-08 05:47:00,2.4028,2.40318,2.4028,2.40317,15600000.0
2007-05-08 05:48:00,2.40341,2.40342,2.40315,2.40315,6500000.0
2007-05-08 05:49:00,2.40292,2.40302,2.40273,2.40302,14300000.0
2007-05-08 05:50:00,2.4031,2.4031,2.40262,2.40262,9100000.0
2007-05-08 05:51:00,2.40244,2.40248,2.40243,2.40247,9100000.0
2007-05-08 05:52:00,2.40259,2.4026,2.40218,2.40222,12700000.0
2007-05-08 05:53:00,2.4026,2.4026,2.40241,2.40241,13000000.0
2007-05-08 05:54:00,2.40249,2.40272,2.40249,2.40257,13000000.0
2007-05-08 05:55:00,2.40233,2.40248,2.40233,2.40241,15600000.0
2007-05-08 05:56:00,2.40256,2.40256,2.40232,2.40232,10400000.0
2007-05-08 05:57:00,2.40237,2.40237,2.40218,2.40237,48100000.0
2007-05-08 05:58:00,2.40265,2.40276,2.40256,2.4027,10400000.0
2007-05-08 05:59:00,2.40225,2.40245,2.40203,2.40203,13000000.0
2007-05-08 06:00:00,2.40261,2.40261,2.40242,2.40242,5200000.0
2007-05-08 06:01:00,2.40243,2.40271,2.40241,2.40271,22100000.0
2007-05-08 06:02:00,2.40277,2.40277,2.40252,2.40252,11700000.0
2007-05-08 06:03:00,2.4022,2.40233,2.40213,2.40221,26000000.0
2007-05-08 06:04:00,2.40196,2.40217,2.40196,2.40217,23400000.0
2007-05-08 06:05:00,2.40212,2.40212,2.40168,2.40168,9100000.0
2007-05-08 06:06:00,2.40165,2.40171,2.40134,2.40134,7800000.0
2007-05-08 06:07:00,2.40132,2.40156,2.40132,2.40156,9100000.0
2007-05-08 06:08:00,2.40164,2.40173,2.40164,2.40167,12700000.0
2007-05-08 06:09:00,2.40168,2.40187,2.40168,2.40187,16900000.0
2007-05-08 06:10:00,2.40174,2.40213,2.40174,2.40213,9100000.0
2007-05-08 06:11:00,2.40255,2.40277,2.40234,2.40277,9100000.0
2007-05-08 06:12:00,2.40246,2.40246,2.40221,2.40235,22100000.0
2007-05-08 06:13:00,2.40234,2.40248,2.40214,2.40236,10400000.0
2007-05-08 06:14:00,2.40244,2.40244,2.40238,2.40238,2600000.0
2007-05-08 06:15:00,2.40225,2.40257,2.40225,2.40256,41600000.0
2007-05-08 06:16:00,2.40259,2.4026,2.40225,2.40225,9100000.0
2007-05-08 06:17:00,2.40222,2.40225,2.40209,2.40225,9800000.0
2007-05-08 06:18:00,2.40216,2.40225,2.40197,2.40225,7800000.0
2007-05-08 06:19:00,2.40202,2.40212,2.4018,2.4018,9100000.0
2007-05-08 06:20:00,2.40199,2.40206,2.40167,2.40178,10400000.0
2007-05-08 06:21:00,2.40223,2.40223,2.40196,2.40198,10400000.0
2007-05-08 06:22:00,2.40195,2.4022,2.40195,2.4022,10400000.0
2007-05-08 06:23:00,2.4023,2.40265,2.4023,2.40265,13000000.0
2007-05-08 06:24:00,2.40266,2.40269,2.40256,2.40269,9100000.0
2007-05-08 06:25:00,2.40267,2.40267,2.40251,2.40261,10400000.0
2007-05-08 06:26:00,2.40262,2.40282,2.40255,2.40255,14300000.0
2007-05-08 06:27:00,2.40256,2.40281,2.4025,2.40277,10400000.0
2007-05-08 06:28:00,2.40277,2.40277,2.40252,2.40252,6500000.0
2007-05-08 06:29:00,2.40236,2.40236,2.40217,2.40235,27300000.0
2007-05-08 06:30:00,2.40208,2.40215,2.40192,2.40215,11700000.0
2007-05-08 06:31:00,2.40226,2.40238,2.40211,2.40221,13000000.0
2007-05-08 06:32:00,2.40206,2.40234,2.40206,2.40234,32500000.0
2007-05-08 06:33:00,2.40236,2.40237,2.40231,2.40236,20800000.0
2007-05-08 06:34:00,2.40225,2.4026,2.40225,2.40259,14300000.0
2007-05-08 06:35:00,2.40244,2.40271,2.40244,2.40255,14300000.0
2007-05-08 06:36:00,2.4026,2.40289,2.40239,2.40272,22100000.0
2007-05-08 06:38:00,2.40276,2.40283,2.40265,2.40283,13000000.0
2007-05-08 06:39:00,2.403,2.40305,2.40293,2.40305,10400000.0
2007-05-08 06:40:00,2.40295,2.40295,2.40244,2.40245,9100000.0
2007-05-08 06:41:00,2.40299,2.40305,2.40255,2.40255,9100000.0
2007-05-08 06:42:00,2.40291,2.40306,2.40291,2.40306,9800000.0
2007-05-08 06:43:00,2.40267,2.40268,2.40258,2.40268,10400000.0
2007-05-08 06:44:00,2.40269,2.40269,2.40249,2.40249,14300000.0
2007-05-08 06:45:00,2.40243,2.40243,2.40221,2.40221,10400000.0
2007-05-08 06:46:00,2.40258,2.4027,2.40257,2.4027,9100000.0
2007-05-08 06:47:00,2.40276,2.4031,2.40276,2.4031,10400000.0
2007-05-08 06:48:00,2.40319,2.40327,2.40297,2.40318,9100000.0
2007-05-08 06:49:00,2.40318,2.40318,2.40291,2.40291,9100000.0
2007-05-08 06:50:00,2.40271,2.40283,2.40254,2.40282,11700000.0
2007-05-08 06:51:00,2.40291,2.40307,2.40291,2.40299,7800000.0
2007-05-08 06:52:00,2.40308,2.40336,2.40308,2.40336,9100000.0
2007-05-08 06:53:00,2.40336,2.40336,2.40316,2.40328,18200000.0
2007-05-08 06:54:00,2.40348,2.40359,2.40318,2.40333,10400000.0
2007-05-08 06:55:00,2.40368,2.40376,2.40363,2.40363,6500000.0
2007-05-08 06:56:00,2.40352,2.40354,2.40333,2.40354,13000000.0
2007-05-08 06:57:00,2.40353,2.40353,2.40331,2.40332,10400000.0
2007-05-08 06:58:00,2.40332,2.4034,2.40332,2.40336,7800000.0
2007-05-08 06:59:00,2.40343,2.40353,2.40331,2.40353,14300000.0
2007-05-08 07:00:00,2.40357,2.40357,2.40339,2.40339,10400000.0
2007-05-08 07:01:00,2.40346,2.40347,2.40334,2.40342,14300000.0
2007-05-08 07:02:00,2.40322,2.40334,2.40296,2.40296,10400000.0
2007-05-08 07:03:00,2.40289,2.40312,2.40289,2.40312,13000000.0
2007-05-08 07:04:00,2.40316,2.4033,2.40301,2.4033,13000000.0
2007-05-08 07:05:00,2.40331,2.40331,2.40281,2.40281,7800000.0
2007-05-08 07:06:00,2.40269,2.40319,2.40261,2.40319,10400000.0
2007-05-08 07:07:00,2.40254,2.40267,2.40246,2.40246,14300000.0
2007-05-08 07:08:00,2.40295,2.40297,2.40252,2.40268,10400000.0
2007-05-08 07:09:00,2.40274,2.40302,2.40274,2.40301,10400000.0
2007-05-08 07:10:00,2.40323,2.40327,2.40306,2.40313,9100000.0
2007-05-08 07:11:00,2.40284,2.40284,2.40247,2.40247,11700000.0
2007-05-08 07:12:00,2.40289,2.40289,2.40272,2.40285,10400000.0
2007-05-08 07:13:00,2.40263,2.4028,2.40263,2.4028,11700000.0
2007-05-08 07:14:00,2.40273,2.40273,2.40249,2.40253,7800000.0
2007-05-08 07:15:00,2.40242,2.40242,2.4021,2.40228,10400000.0
2007-05-08 07:16:00,2.40199,2.40204,2.40188,2.40188,10400000.0
2007-05-08 07:17:00,2.40202,2.40211,2.40202,2.40206,11700000.0
2007-05-08 07:18:00,2.40215,2.40248,2.40215,2.40248,9100000.0
2007-05-08 07:19:00,2.40211,2.40252,2.40211,2.40247,28300000.0
2007-05-08 07:20:00,2.40235,2.40238,2.40222,2.40232,13000000.0
2007-05-08 07:21:00,2.40229,2.40249,2.40224,2.4023,11700000.0
2007-05-08 07:22:00,2.40226,2.40237,2.40216,2.40237,7800000.0
2007-05-08 07:23:00,2.40245,2.40251,2.40237,2.40246,14300000.0
2007-05-08 07:24:00,2.4022,2.40252,2.40217,2.40247,9100000.0
2007-05-08 07:25:00,2.40249,2.40258,2.40227,2.40237,13000000.0
2007-05-08 07:26:00,2.40237,2.40241,2.4021,2.4021,19500000.0
2007-05-08 07:27:00,2.40212,2.40212,2.40179,2.4018,9100000.0
2007-05-08 07:28:00,2.40198,2.40205,2.40187,2.40205,6500000.0
2007-05-08 07:29:00,2.40189,2.40189,2.40167,2.40178,13000000.0
2007-05-08 07:30:00,2.40176,2.40198,2.40176,2.40198,28600000.0
2007-05-08 07:31:00,2.40191,2.40224,2.40191,2.40193,14300000.0
2007-05-08 07:32:00,2.40158,2.40184,2.40136,2.40184,10400000.0
2007-05-08 07:33:00,2.40186,2.40186,2.40156,2.4018,11700000.0
2007-05-08 07:34:00,2.40187,2.40187,2.40171,2.40172,9100000.0
2007-05-08 07:35:00,2.40178,2.40199,2.40178,2.40196,13000000.0
2007-05-08 07:36:00,2.40196,2.40196,2.40162,2.40193,13000000.0
2007-05-08 07:37:00,2.40194,2.40194,2.40147,2.40157,14300000.0
2007-05-08 07:38:00,2.40147,2.40178,2.40147,2.40178,7800000.0
2007-05-08 07:39:00,2.40153,2.40171,2.40151,2.40153,14300000.0
2007-05-08 07:40:00,2.40171,2.40191,2.4016,2.40178,10400000.0
2007-05-08 07:41:00,2.40185,2.4019,2.40145,2.40182,26000000.0
2007-05-08 07:42:00,2.40184,2.40206,2.40162,2.40162,9100000.0
2007-05-08 07:43:00,2.40182,2.40195,2.40181,2.40181,9100000.0
2007-05-08 07:44:00,2.40189,2.40195,2.40161,2.40161,9100000.0
2007-05-08 07:45:00,2.40154,2.40166,2.40137,2.40137,20500000.0
2007-05-08 07:46:00,2.40139,2.40162,2.40139,2.40162,10400000.0
2007-05-08 07:47:00,2.40142,2.40142,2.40112,2.40112,9100000.0
2007-05-08 07:48:00,2.40131,2.40142,2.40126,2.40142,7800000.0
2007-05-08 07:49:00,2.40148,2.40174,2.40127,2.40174,31200000.0
2007-05-08 07:50:00,2.40187,2.40187,2.40163,2.40163,9100000.0
2007-05-08 07:51:00,2.40142,2.40173,2.40126,2.40173,28600000.0
2007-05-08 07:52:00,2.4017,2.4017,2.4016,2.4016,10400000.0
2007-05-08 07:53:00,2.40136,2.40153,2.40136,2.40144,14300000.0
2007-05-08 07:54:00,2.40191,2.40191,2.40131,2.4015,13000000.0
2007-05-08 07:55:00,2.40168,2.40185,2.40166,2.40177,13000000.0
2007-05-08 07:56:00,2.40208,2.40216,2.40197,2.40207,9100000.0
2007-05-08 07:57:00,2.40193,2.40193,2.40159,2.40178,14300000.0
2007-05-08 07:58:00,2.40154,2.40189,2.40148,2.40148,8800000.0
2007-05-08 07:59:00,2.40148,2.40148,2.40116,2.4014,14300000.0
2007-05-08 08:00:00,2.40136,2.40136,2.40118,2.4012,10100000.0
2007-05-08 08:01:00,2.40113,2.40141,2.40113,2.40134,37700000.0
2007-05-08 08:02:00,2.40116,2.40152,2.40116,2.40152,19500000.0
2007-05-08 08:03:00,2.40131,2.40158,2.40131,2.40156,10400000.0
2007-05-08 08:04:00,2.40115,2.40155,2.40115,2.40127,41600000.0
2007-05-08 08:05:00,2.40171,2.40185,2.40145,2.40145,9100000.0
2007-05-08 08:06:00,2.40181,2.40189,2.40161,2.40161,10400000.0
2007-05-08 08:07:00,2.40151,2.40186,2.40151,2.40186,24700000.0
2007-05-08 08:08:00,2.40185,2.40199,2.40178,2.40199,6500000.0
2007-05-08 08:09:00,2.40202,2.40202,2.40182,2.40182,36400000.0
2007-05-08 08:10:00,2.40219,2.40247,2.40219,2.40247,10400000.0
2007-05-08 08:11:00,2.4023,2.4023,2.4021,2.40218,41600000.0
2007-05-08 08:12:00,2.40246,2.40246,2.40226,2.4024,13000000.0
2007-05-08 08:13:00,2.4023,2.4023,2.40192,2.40192,10100000.0
2007-05-08 08:14:00,2.40217,2.40275,2.40217,2.40275,11700000.0
2007-05-08 08:15:00,2.40287,2.40294,2.40279,2.40291,9100000.0
2007-05-08 08:16:00,2.40295,2.40295,2.4026,2.4026,29900000.0
2007-05-08 08:17:00,2.40286,2.40319,2.40281,2.40319,37400000.0
2007-05-08 08:18:00,2.40327,2.40358,2.40324,2.40349,49400000.0
2007-05-08 08:19:00,2.4032,2.4032,2.40291,2.40303,23400000.0
2007-05-08 08:20:00,2.40306,2.40317,2.40302,2.40309,12700000.0
2007-05-08 08:21:00,2.40299,2.40299,2.40273,2.40273,50400000.0
2007-05-08 08:22:00,2.4029,2.403,2.40275,2.40275,9100000.0
2007-05-08 08:23:00,2.40274,2.40281,2.40251,2.40251,9100000.0
2007-05-08 08:24:00,2.40259,2.40263,2.40229,2.40243,13000000.0
2007-05-08 08:25:00,2.40204,2.40204,2.40191,2.40194,13000000.0
2007-05-08 08:26:00,2.40172,2.40172,2.4012,2.4012,11400000.0
2007-05-08 08:27:00,2.40086,2.40109,2.40086,2.40105,14300000.0
2007-05-08 08:28:00,2.40086,2.40096,2.40077,2.40089,10400000.0
2007-05-08 08:29:00,2.40094,2.40135,2.40094,2.40135,13000000.0
2007-05-08 08:30:00,2.40186,2.40235,2.40176,2.40235,10400000.0
2007-05-08 08:31:00,2.40251,2.40299,2.40251,2.40299,44200000.0
2007-05-08 08:32:00,2.40275,2.40299,2.40275,2.40291,14300000.0
2007-05-08 08:33:00,2.40337,2.40357,2.40337,2.40342,13000000.0
2007-05-08 08:34:00,2.40429,2.40436,2.40418,2.40418,104000000.0
2007-05-08 08:35:00,2.40441,2.40464,2.40441,2.40464,14300000.0
2007-05-08 08:36:00,2.40467,2.40476,2.40456,2.40475,9100000.0
2007-05-08 08:37:00,2.40456,2.4049,2.40455,2.40455,67600000.0
2007-05-08 08:38:00,2.4046,2.4046,2.40382,2.40382,9100000.0
2007-05-08 08:39:00,2.40379,2.40422,2.40379,2.40422,10100000.0
2007-05-08 08:40:00,2.40374,2.40402,2.40374,2.40402,58500000.0
2007-05-08 08:41:00,2.40406,2.40418,2.40379,2.40418,46800000.0
2007-05-08 08:42:00,2.40429,2.40433,2.40426,2.40431,11400000.0
2007-05-08 08:43:00,2.40393,2.40397,2.40375,2.40397,14300000.0
2007-05-08 08:44:00,2.40404,2.40406,2.40387,2.40406,38700000.0
2007-05-08 08:45:00,2.40413,2.40416,2.40397,2.40397,14300000.0
2007-05-08 08:46:00,2.40382,2.40385,2.40355,2.40355,9100000.0
2007-05-08 08:47:00,2.40345,2.40382,2.40345,2.40382,10400000.0
2007-05-08 08:48:00,2.40394,2.40404,2.40391,2.40396,62400000.0
2007-05-08 08:49:00,2.40376,2.40387,2.40356,2.40387,9100000.0
2007-05-08 08:50:00,2.40383,2.40396,2.40357,2.40387,14300000.0
2007-05-08 08:51:00,2.40381,2.40381,2.4031,2.4031,13000000.0
2007-05-08 08:52:00,2.40222,2.40246,2.40222,2.40225,63700000.0
2007-05-08 08:53:00,2.40239,2.40248,2.40195,2.40195,10400000.0
2007-05-08 08:54:00,2.4016,2.40177,2.40157,2.40157,45500000.0
2007-05-08 08:55:00,2.40193,2.40219,2.40186,2.40219,79300000.0
2007-05-08 08:56:00,2.40244,2.40262,2.40244,2.40262,39000000.0
2007-05-08 08:57:00,2.40242,2.40253,2.40235,2.40235,55900000.0
2007-05-08 08:58:00,2.40233,2.40238,2.40206,2.40206,51400000.0
2007-05-08 08:59:00,2.4021,2.40221,2.40192,2.40221,61100000.0
2007-05-08 09:00:00,2.40202,2.4022,2.40202,2.4022,58200000.0
2007-05-08 09:01:00,2.40228,2.40267,2.40228,2.40267,36400000.0
2007-05-08 09:02:00,2.40317,2.40317,2.4029,2.4029,28600000.0
2007-05-08 09:03:00,2.40274,2.403,2.40274,2.403,24400000.0
2007-05-08 09:04:00,2.40271,2.40274,2.40252,2.40262,62400000.0
2007-05-08 09:05:00,2.40267,2.40286,2.40267,2.40286,44200000.0
2007-05-08 09:06:00,2.40277,2.40284,2.40255,2.40276,45500000.0
2007-05-08 09:07:00,2.40251,2.40269,2.40251,2.40262,50400000.0
2007-05-08 09:08:00,2.40236,2.40259,2.40236,2.4025,35100000.0
2007-05-08 09:09:00,2.40255,2.40266,2.40234,2.40266,75100000.0
2007-05-08 09:10:00,2.40243,2.40243,2.40201,2.40205,42900000.0
2007-05-08 09:11:00,2.40205,2.40216,2.40203,2.40216,74100000.0
2007-05-08 09:12:00,2.40217,2.40233,2.40217,2.40218,14300000.0
2007-05-08 09:13:00,2.40222,2.40243,2.40205,2.40223,85200000.0
2007-05-08 09:14:00,2.40171,2.4024,2.40171,2.40218,96200000.0
2007-05-08 09:15:00,2.40231,2.40244,2.40203,2.4022,84500000.0
2007-05-08 09:16:00,2.4023,2.40258,2.4023,2.40231,85800000.0
2007-05-08 09:17:00,2.40221,2.40249,2.40221,2.40249,89100000.0
2007-05-08 09:18:00,2.40263,2.40273,2.40261,2.40267,101100000.0
2007-05-08 09:19:00,2.4027,2.40272,2.40246,2.40246,76700000.0
2007-05-08 09:20:00,2.40235,2.40235,2.40213,2.40213,89700000.0
2007-05-08 09:21:00,2.40236,2.40325,2.40231,2.40325,93000000.0
2007-05-08 09:22:00,2.4035,2.40371,2.40326,2.40371,9100000.0
2007-05-08 09:23:00,2.40366,2.40366,2.40315,2.40337,99800000.0
2007-05-08 09:24:00,2.40323,2.40334,2.40316,2.40334,6500000.0
2007-05-08 09:25:00,2.40346,2.40353,2.40326,2.40353,63400000.0
2007-05-08 09:26:00,2.40372,2.40425,2.40372,2.40425,5200000.0
2007-05-08 09:27:00,2.40407,2.40407,2.40328,2.40328,109200000.0
2007-05-08 09:28:00,2.40287,2.40309,2.40287,2.40307,11700000.0
2007-05-08 09:29:00,2.40287,2.4031,2.40281,2.4031,75400000.0
2007-05-08 09:30:00,2.40351,2.40358,2.40308,2.40311,9100000.0
2007-05-08 09:31:00,2.40326,2.40329,2.40303,2.40314,38400000.0
2007-05-08 09:32:00,2.40308,2.40317,2.40293,2.40317,76700000.0
2007-05-08 09:33:00,2.40321,2.40321,2.40296,2.40297,55600000.0
2007-05-08 09:34:00,2.40325,2.40326,2.40311,2.40317,53300000.0
2007-05-08 09:35:00,2.40306,2.40338,2.40305,2.40338,79000000.0
2007-05-08 09:36:00,2.4035,2.40353,2.40329,2.40353,61100000.0
2007-05-08 09:37:00,2.40334,2.4035,2.40331,2.40346,81600000.0
2007-05-08 09:38:00,2.4032,2.40341,2.4032,2.4034,42600000.0
2007-05-08 09:39:00,2.40327,2.40332,2.40318,2.40323,71200000.0
2007-05-08 09:40:00,2.40291,2.40315,2.40291,2.40311,72800000.0
2007-05-08 09:41:00,2.40332,2.40352,2.40332,2.40352,68900000.0
2007-05-08 09:42:00,2.40363,2.40387,2.40363,2.40387,93600000.0
2007-05-08 09:43:00,2.40399,2.40422,2.40396,2.404,80600000.0
2007-05-08 09:44:00,2.40393,2.40393,2.40378,2.40388,55900000.0
2007-05-08 09:45:00,2.40385,2.40385,2.40376,2.40377,36400000.0
2007-05-08 09:46:00,2.40371,2.40372,2.40362,2.40363,54300000.0
2007-05-08 09:47:00,2.40369,2.40369,2.40347,2.4036,53300000.0
2007-05-08 09:48:00,2.40374,2.40386,2.40366,2.40376,72800000.0
2007-05-08 09:49:00,2.40371,2.40404,2.40371,2.40382,51700000.0
2007-05-08 09:50:00,2.40348,2.40348,2.40313,2.40313,75800000.0
2007-05-08 09:51:00,2.40316,2.40339,2.40316,2.40339,55900000.0
2007-05-08 09:52:00,2.40316,2.40321,2.40302,2.40302,60800000.0
2007-05-08 09:53:00,2.40304,2.40322,2.40304,2.40311,55900000.0
2007-05-08 09:54:00,2.40329,2.4035,2.40329,2.4035,63400000.0
2007-05-08 09:55:00,2.40331,2.40347,2.40328,2.40328,66000000.0
2007-05-08 09:56:00,2.40363,2.40363,2.40337,2.40337,55300000.0
2007-05-08 09:57:00,2.40327,2.4033,2.40323,2.40329,54600000.0
2007-05-08 09:58:00,2.4033,2.40334,2.40305,2.40305,79000000.0
2007-05-08 09:59:00,2.40311,2.40323,2.40294,2.40294,66300000.0
2007-05-08 10:00:00,2.40312,2.40343,2.40305,2.40343,87100000.0
2007-05-08 10:01:00,2.40332,2.40335,2.40323,2.40324,14300000.0
2007-05-08 10:02:00,2.4032,2.40326,2.40318,2.40326,6500000.0
2007-05-08 10:03:00,2.40353,2.40353,2.40313,2.40313,55900000.0
2007-05-08 10:04:00,2.40334,2.40334,2.40322,2.40328,10400000.0
2007-05-08 10:05:00,2.40345,2.40372,2.40345,2.40372,66300000.0
2007-05-08 10:06:00,2.40364,2.40364,2.40326,2.40339,66000000.0
2007-05-08 10:07:00,2.40315,2.40341,2.40314,2.40336,84500000.0
2007-05-08 10:08:00,2.40339,2.40345,2.40324,2.40339,75400000.0
2007-05-08 10:09:00,2.40321,2.40321,2.40292,2.40311,92000000.0
2007-05-08 10:10:00,2.40301,2.40308,2.40258,2.40288,85200000.0
2007-05-08 10:11:00,2.40288,2.40288,2.40259,2.40262,100100000.0
2007-05-08 10:12:00,2.40218,2.40242,2.40217,2.40242,105000000.0
2007-05-08 10:13:00,2.40223,2.4028,2.40223,2.4028,76400000.0
2007-05-08 10:14:00,2.40302,2.40322,2.40292,2.4031,78700000.0
2007-05-08 10:15:00,2.40303,2.40303,2.40273,2.40273,77400000.0
2007-05-08 10:16:00,2.4027,2.40271,2.40235,2.40271,65000000.0
2007-05-08 10:17:00,2.40264,2.40275,2.40252,2.4027,79300000.0
2007-05-08 10:18:00,2.4015,2.40301,2.4015,2.40301,5900000.0
2007-05-08 10:19:00,2.4031,2.40351,2.4031,2.40343,97500000.0
2007-05-08 10:20:00,2.40368,2.40401,2.40363,2.4039,9100000.0
2007-05-08 10:21:00,2.40387,2.40387,2.40352,2.40379,10400000.0
2007-05-08 10:22:00,2.40365,2.40365,2.40338,2.40352,10400000.0
2007-05-08 10:23:00,2.40335,2.40335,2.40308,2.40308,78000000.0
2007-05-08 10:24:00,2.4028,2.40287,2.40261,2.40287,9100000.0
2007-05-08 10:25:00,2.40285,2.40331,2.40285,2.40302,102400000.0
2007-05-08 10:26:00,2.40347,2.40347,2.40315,2.4034,98200000.0
2007-05-08 10:27:00,2.40342,2.40354,2.40337,2.40346,92300000.0
2007-05-08 10:28:00,2.40345,2.40347,2.40326,2.40347,64700000.0
2007-05-08 10:29:00,2.40353,2.40369,2.40333,2.40334,67600000.0
2007-05-08 10:30:00,2.40303,2.40319,2.40297,2.40304,58500000.0
2007-05-08 10:31:00,2.40341,2.40341,2.40321,2.40321,49400000.0
2007-05-08 10:32:00,2.40317,2.40325,2.40299,2.40299,55300000.0
2007-05-08 10:33:00,2.40326,2.40352,2.40326,2.40352,36100000.0
2007-05-08 10:34:00,2.40346,2.40346,2.40296,2.40296,41600000.0
2007-05-08 10:35:00,2.40279,2.40289,2.40271,2.40277,49400000.0
2007-05-08 10:36:00,2.40275,2.40275,2.40252,2.4027,66300000.0
2007-05-08 10:37:00,2.40282,2.4029,2.40265,2.4029,37700000.0
2007-05-08 10:38:00,2.40271,2.40271,2.4024,2.4026,49100000.0
2007-05-08 10:39:00,2.40263,2.40274,2.40253,2.40274,9100000.0
2007-05-08 10:40:00,2.4029,2.4029,2.40272,2.40273,55600000.0
2007-05-08 10:41:00,2.40263,2.40263,2.40247,2.40263,54600000.0
2007-05-08 10:42:00,2.40266,2.40275,2.40262,2.40275,68900000.0
2007-05-08 10:43:00,2.40297,2.40323,2.40297,2.40323,40300000.0
2007-05-08 10:44:00,2.40334,2.40337,2.40315,2.40327,35100000.0
2007-05-08 10:45:00,2.40336,2.40356,2.40336,2.40356,13000000.0
2007-05-08 10:46:00,2.40354,2.40357,2.40298,2.40298,10400000.0
2007-05-08 10:47:00,2.40259,2.40266,2.40246,2.40266,53300000.0
2007-05-08 10:48:00,2.40271,2.40271,2.40259,2.40259,60800000.0
2007-05-08 10:49:00,2.40253,2.40253,2.40156,2.40156,80600000.0
2007-05-08 10:50:00,2.40117,2.40135,2.40117,2.40135,58500000.0
2007-05-08 10:51:00,2.40115,2.4014,2.40113,2.4014,10400000.0
2007-05-08 10:52:00,2.40158,2.40158,2.40092,2.40092,74100000.0
2007-05-08 10:53:00,2.40086,2.40097,2.40073,2.40097,87800000.0
2007-05-08 10:54:00,2.40105,2.40131,2.40105,2.40131,72200000.0
2007-05-08 10:55:00,2.40127,2.40134,2.40106,2.4012,73500000.0
2007-05-08 10:56:00,2.40128,2.40159,2.40128,2.40136,62100000.0
2007-05-08 10:57:00,2.40113,2.40166,2.40113,2.40155,61100000.0
2007-05-08 10:58:00,2.40154,2.40161,2.40139,2.40161,73800000.0
2007-05-08 10:59:00,2.40158,2.40158,2.40139,2.40155,63700000.0
2007-05-08 11:00:00,2.40143,2.40144,2.40133,2.40133,56900000.0
2007-05-08 11:01:00,2.40186,2.40196,2.40185,2.40194,67000000.0
2007-05-08 11:02:00,2.40202,2.40202,2.40162,2.40183,61100000.0
2007-05-08 11:03:00,2.40179,2.40186,2.40139,2.40139,66000000.0
2007-05-08 11:04:00,2.40129,2.40131,2.40069,2.40069,55300000.0
2007-05-08 11:05:00,2.40077,2.40096,2.40077,2.40096,28600000.0
2007-05-08 11:06:00,2.40088,2.40114,2.40082,2.40114,44200000.0
2007-05-08 11:07:00,2.40136,2.40174,2.40136,2.40153,54600000.0
2007-05-08 11:08:00,2.40158,2.40179,2.40146,2.40179,41600000.0
2007-05-08 11:09:00,2.4018,2.4018,2.4013,2.40146,55600000.0
2007-05-08 11:10:00,2.40151,2.40172,2.40151,2.4016,55900000.0
2007-05-08 11:11:00,2.4018,2.40235,2.4018,2.40235,43900000.0
2007-05-08 11:12:00,2.40207,2.40221,2.40202,2.40202,46500000.0
2007-05-08 11:13:00,2.4019,2.40195,2.40179,2.40184,81900000.0
2007-05-08 11:14:00,2.40158,2.40208,2.40158,2.40208,66000000.0
2007-05-08 11:15:00,2.40209,2.40213,2.40192,2.4021,62400000.0
2007-05-08 11:16:00,2.40205,2.40205,2.40157,2.40157,34800000.0
2007-05-08 11:17:00,2.4016,2.40202,2.4016,2.40202,68900000.0
2007-05-08 11:18:00,2.40202,2.40202,2.40152,2.40152,84500000.0
2007-05-08 11:19:00,2.40146,2.4015,2.40133,2.40136,84500000.0
2007-05-08 11:20:00,2.40114,2.40123,2.40112,2.40112,93300000.0
2007-05-08 11:21:00,2.40105,2.40131,2.40105,2.40123,60800000.0
2007-05-08 11:22:00,2.40131,2.40136,2.40114,2.40136,82900000.0
2007-05-08 11:23:00,2.4012,2.40135,2.40118,2.40133,11400000.0
2007-05-08 11:24:00,2.40168,2.40168,2.40133,2.40148,64400000.0
2007-05-08 11:25:00,2.40153,2.40162,2.40149,2.40155,66300000.0
2007-05-08 11:26:00,2.40171,2.40202,2.40171,2.40202,59500000.0
2007-05-08 11:27:00,2.4018,2.40238,2.4018,2.40238,62400000.0
2007-05-08 11:28:00,2.40249,2.40271,2.40248,2.40248,91000000.0
2007-05-08 11:29:00,2.40225,2.40229,2.40209,2.40209,10400000.0
2007-05-08 11:30:00,2.40204,2.40213,2.40191,2.40213,54600000.0
2007-05-08 11:31:00,2.40216,2.40238,2.40216,2.4023,79000000.0
2007-05-08 11:32:00,2.40221,2.40243,2.40221,2.40243,71500000.0
2007-05-08 11:33:00,2.40226,2.40227,2.40208,2.40218,57200000.0
2007-05-08 11:34:00,2.40221,2.40247,2.402,2.40247,57200000.0
2007-05-08 11:35:00,2.40264,2.40265,2.4025,2.4025,10400000.0
2007-05-08 11:36:00,2.40255,2.40255,2.40245,2.40246,82900000.0
2007-05-08 11:37:00,2.40242,2.4025,2.40234,2.40234,67600000.0
2007-05-08 11:38:00,2.40231,2.40238,2.40227,2.40238,92300000.0
2007-05-08 11:39:00,2.40237,2.4024,2.40229,2.40237,84500000.0
2007-05-08 11:40:00,2.40241,2.40248,2.4023,2.40235,75400000.0
2007-05-08 11:41:00,2.40257,2.40291,2.40257,2.40287,66000000.0
2007-05-08 11:42:00,2.40284,2.40284,2.40265,2.40275,61100000.0
2007-05-08 11:43:00,2.40243,2.40243,2.4022,2.4024,106300000.0
2007-05-08 11:44:00,2.40221,2.40231,2.40196,2.40231,10400000.0
2007-05-08 11:45:00,2.40246,2.40282,2.40246,2.40282,88100000.0
2007-05-08 11:46:00,2.40295,2.40326,2.40295,2.40322,53300000.0
2007-05-08 11:47:00,2.40352,2.40355,2.40335,2.40335,33800000.0
2007-05-08 11:48:00,2.40318,2.40356,2.40317,2.40356,8800000.0
2007-05-08 11:49:00,2.40366,2.4037,2.40359,2.40362,70200000.0
2007-05-08 11:50:00,2.40377,2.40388,2.40367,2.40385,70200000.0
2007-05-08 11:51:00,2.40393,2.40427,2.40393,2.40424,10400000.0
2007-05-08 11:52:00,2.40428,2.40473,2.40428,2.40473,9100000.0
2007-05-08 11:53:00,2.40475,2.40496,2.40475,2.40489,84200000.0
2007-05-08 11:54:00,2.40469,2.40473,2.40433,2.40469,71500000.0
2007-05-08 11:55:00,2.40463,2.40463,2.40439,2.40455,64700000.0
2007-05-08 11:56:00,2.40463,2.40486,2.40463,2.40486,76700000.0
2007-05-08 11:57:00,2.40468,2.40506,2.40468,2.40501,50700000.0
2007-05-08 11:58:00,2.40501,2.40513,2.40493,2.40513,61800000.0
2007-05-08 11:59:00,2.40521,2.40538,2.40499,2.40529,80300000.0
2007-05-08 12:00:00,2.40568,2.40601,2.40568,2.40601,58500000.0
2007-05-08 12:01:00,2.40573,2.40597,2.40573,2.40586,79300000.0
2007-05-08 12:02:00,2.40575,2.40611,2.40575,2.40611,11700000.0
2007-05-08 12:03:00,2.40619,2.40647,2.40619,2.40622,86500000.0
2007-05-08 12:04:00,2.40623,2.40642,2.40623,2.40623,61100000.0
2007-05-08 12:05:00,2.40603,2.40603,2.40589,2.40591,91700000.0
2007-05-08 12:06:00,2.40568,2.40592,2.40568,2.40588,45200000.0
2007-05-08 12:07:00,2.40592,2.40592,2.40517,2.40517,40300000.0
2007-05-08 12:08:00,2.40501,2.40501,2.40479,2.40479,63700000.0
2007-05-08 12:09:00,2.40459,2.40477,2.40459,2.4047,33800000.0
2007-05-08 12:10:00,2.40466,2.40505,2.40465,2.40505,6500000.0
2007-05-08 12:11:00,2.40487,2.40538,2.40487,2.40538,67600000.0
2007-05-08 12:12:00,2.4054,2.40581,2.4054,2.40581,76700000.0
2007-05-08 12:13:00,2.40634,2.40646,2.40617,2.40617,60800000.0
2007-05-08 12:14:00,2.40641,2.4066,2.40638,2.4066,76700000.0
2007-05-08 12:15:00,2.4067,2.40671,2.40657,2.40657,64700000.0
2007-05-08 12:16:00,2.40652,2.40659,2.40639,2.40658,78000000.0
2007-05-08 12:17:00,2.4065,2.40665,2.4065,2.40662,58500000.0
2007-05-08 12:18:00,2.40655,2.40655,2.40635,2.40653,68600000.0
2007-05-08 12:19:00,2.40661,2.40661,2.40599,2.40599,72800000.0
2007-05-08 12:20:00,2.40601,2.40624,2.40593,2.40593,55900000.0
2007-05-08 12:21:00,2.40593,2.40624,2.40593,2.40624,76700000.0
2007-05-08 12:22:00,2.40639,2.40639,2.40625,2.40639,79300000.0
2007-05-08 12:23:00,2.40624,2.40627,2.40617,2.40627,10400000.0
2007-05-08 12:24:00,2.40583,2.40594,2.40569,2.40594,10400000.0
2007-05-08 12:25:00,2.40591,2.40593,2.40576,2.40579,9100000.0
2007-05-08 12:26:00,2.40597,2.40604,2.40572,2.40572,6500000.0
2007-05-08 12:27:00,2.40552,2.40557,2.40536,2.40557,60800000.0
2007-05-08 12:28:00,2.40549,2.40549,2.40526,2.40526,71500000.0
2007-05-08 12:29:00,2.4038,2.4057,2.40361,2.40372,91000000.0
2007-05-08 12:30:00,2.40481,2.40481,2.40348,2.40366,83200000.0
2007-05-08 12:31:00,2.40466,2.40513,2.40466,2.40513,62400000.0
2007-05-08 12:32:00,2.4053,2.4053,2.40521,2.4053,74500000.0
2007-05-08 12:33:00,2.40521,2.4053,2.40521,2.4053,95900000.0
2007-05-08 12:34:00,2.40529,2.40529,2.40523,2.40523,23400000.0
2007-05-08 12:35:00,2.40492,2.40502,2.40477,2.40477,37700000.0
2007-05-08 12:36:00,2.40445,2.40452,2.40443,2.40445,59800000.0
2007-05-08 12:37:00,2.40448,2.40448,2.40406,2.40406,14300000.0
2007-05-08 12:38:00,2.40401,2.40415,2.40397,2.40415,47800000.0
2007-05-08 12:39:00,2.40434,2.40441,2.40434,2.4044,58500000.0
2007-05-08 12:40:00,2.40441,2.40441,2.40433,2.40441,33800000.0
2007-05-08 12:41:00,2.4045,2.4045,2.40426,2.40431,32500000.0
2007-05-08 12:42:00,2.40433,2.40453,2.40422,2.40453,52000000.0
2007-05-08 12:43:00,2.40475,2.40482,2.40474,2.4048,53000000.0
2007-05-08 12:44:00,2.40468,2.40468,2.40431,2.40431,45500000.0
2007-05-08 12:45:00,2.40461,2.40487,2.40461,2.40483,44200000.0
2007-05-08 12:46:00,2.40508,2.40508,2.4046,2.4046,63400000.0
2007-05-08 12:47:00,2.40453,2.40477,2.40453,2.40464,9100000.0
2007-05-08 12:48:00,2.40465,2.40471,2.40439,2.40439,40300000.0
2007-05-08 12:49:00,2.40418,2.40421,2.40399,2.40412,70200000.0
2007-05-08 12:50:00,2.40445,2.40478,2.40441,2.40478,46500000.0
2007-05-08 12:51:00,2.40453,2.40464,2.40446,2.40446,53300000.0
2007-05-08 12:52:00,2.40447,2.40496,2.40447,2.40495,41600000.0
2007-05-08 12:53:00,2.40491,2.40491,2.40447,2.40473,42600000.0
2007-05-08 12:54:00,2.40455,2.40467,2.40454,2.40467,27300000.0
2007-05-08 12:55:00,2.40474,2.40511,2.40474,2.40511,11700000.0
2007-05-08 12:56:00,2.40499,2.40505,2.40489,2.40489,13000000.0
2007-05-08 12:57:00,2.40509,2.40522,2.40509,2.40522,10400000.0
2007-05-08 12:58:00,2.4049,2.40494,2.40466,2.40494,35100000.0
2007-05-08 12:59:00,2.40501,2.40508,2.40451,2.40451,40300000.0
2007-05-08 13:00:00,2.40396,2.40412,2.40388,2.40388,20500000.0
2007-05-08 13:01:00,2.40395,2.40399,2.40374,2.40383,54300000.0
2007-05-08 13:02:00,2.40398,2.40421,2.40397,2.40411,49400000.0
2007-05-08 13:03:00,2.40407,2.40424,2.40407,2.40422,9100000.0
2007-05-08 13:04:00,2.40446,2.4048,2.40446,2.40475,26000000.0
2007-05-08 13:05:00,2.40475,2.40483,2.40466,2.40476,19200000.0
2007-05-08 13:06:00,2.40462,2.40471,2.40454,2.40454,28600000.0
2007-05-08 13:07:00,2.40466,2.40476,2.40466,2.40476,19500000.0
2007-05-08 13:08:00,2.40452,2.40481,2.40452,2.40481,6500000.0
2007-05-08 13:09:00,2.40465,2.40499,2.40465,2.40499,31900000.0
2007-05-08 13:10:00,2.40482,2.40489,2.40462,2.40462,62100000.0
2007-05-08 13:11:00,2.40437,2.40437,2.40428,2.40428,41600000.0
2007-05-08 13:12:00,2.40438,2.40491,2.40438,2.40491,15600000.0
2007-05-08 13:13:00,2.40499,2.40505,2.40487,2.40487,26000000.0
2007-05-08 13:14:00,2.40483,2.40493,2.40479,2.40479,13000000.0
2007-05-08 13:15:00,2.40445,2.40445,2.40421,2.40427,60800000.0
2007-05-08 13:16:00,2.40418,2.40438,2.4041,2.40425,50700000.0
2007-05-08 13:17:00,2.40449,2.40449,2.40411,2.40412,41300000.0
2007-05-08 13:18:00,2.40412,2.40421,2.40375,2.40384,57200000.0
2007-05-08 13:19:00,2.40409,2.40473,2.40409,2.40464,10400000.0
2007-05-08 13:20:00,2.4047,2.4047,2.40439,2.40454,61100000.0
2007-05-08 13:21:00,2.4044,2.4044,2.40406,2.40425,14300000.0
2007-05-08 13:22:00,2.40422,2.40422,2.40411,2.40422,66300000.0
2007-05-08 13:23:00,2.4042,2.40447,2.4042,2.40445,8800000.0
2007-05-08 13:24:00,2.40456,2.40456,2.40437,2.40437,68900000.0
2007-05-08 13:25:00,2.40443,2.40476,2.40443,2.40476,82900000.0
2007-05-08 13:26:00,2.40467,2.40467,2.40456,2.40456,75400000.0
2007-05-08 13:27:00,2.40457,2.40464,2.40428,2.40451,84500000.0
2007-05-08 13:28:00,2.40422,2.40443,2.40422,2.40443,72800000.0
2007-05-08 13:29:00,2.40448,2.40457,2.40443,2.40444,76700000.0
2007-05-08 13:30:00,2.40441,2.40441,2.40427,2.40433,53300000.0
2007-05-08 13:31:00,2.40456,2.4047,2.40442,2.4047,45500000.0
2007-05-08 13:32:00,2.40463,2.4047,2.4045,2.40451,59800000.0
2007-05-08 13:33:00,2.40487,2.40501,2.40487,2.40501,50400000.0
2007-05-08 13:34:00,2.40527,2.40527,2.40503,2.40513,59800000.0
2007-05-08 13:35:00,2.40502,2.40531,2.40459,2.40517,26000000.0
2007-05-08 13:36:00,2.40532,2.40557,2.4053,2.40549,47800000.0
2007-05-08 13:37:00,2.40563,2.40566,2.40553,2.40553,45500000.0
2007-05-08 13:38:00,2.40559,2.40567,2.40553,2.40567,44200000.0
2007-05-08 13:39:00,2.40575,2.40605,2.40575,2.40589,40300000.0
2007-05-08 13:40:00,2.40568,2.40582,2.40567,2.40567,9100000.0
2007-05-08 13:41:00,2.40564,2.40572,2.40558,2.40572,50400000.0
2007-05-08 13:42:00,2.40565,2.40589,2.40543,2.40585,70200000.0
2007-05-08 13:43:00,2.40568,2.40586,2.40568,2.40581,52000000.0
2007-05-08 13:44:00,2.40595,2.40606,2.40589,2.40603,35100000.0
2007-05-08 13:45:00,2.40604,2.40656,2.40604,2.40656,27000000.0
2007-05-08 13:46:00,2.40689,2.40712,2.40689,2.40696,24700000.0
2007-05-08 13:47:00,2.40709,2.40709,2.40667,2.40667,24700000.0
2007-05-08 13:48:00,2.40658,2.40659,2.40637,2.40637,40300000.0
2007-05-08 13:49:00,2.4064,2.4067,2.4064,2.4067,33500000.0
2007-05-08 13:50:00,2.40678,2.40683,2.40666,2.40681,33800000.0
2007-05-08 13:51:00,2.40702,2.40707,2.40656,2.40656,40300000.0
2007-05-08 13:52:00,2.40679,2.40679,2.40639,2.40653,40300000.0
2007-05-08 13:53:00,2.40651,2.4067,2.40643,2.4067,37700000.0
2007-05-08 13:54:00,2.40678,2.40689,2.40664,2.40689,67600000.0
2007-05-08 13:55:00,2.4069,2.4069,2.40627,2.40627,46800000.0
2007-05-08 13:56:00,2.40597,2.40597,2.40554,2.40554,42900000.0
2007-05-08 13:57:00,2.40565,2.40584,2.40565,2.40575,39000000.0
2007-05-08 13:58:00,2.40567,2.40567,2.40533,2.40557,29900000.0
2007-05-08 13:59:00,2.40545,2.40551,2.40521,2.40523,22100000.0
2007-05-08 14:00:00,2.40534,2.40548,2.40528,2.40542,49400000.0
2007-05-08 14:01:00,2.40548,2.40548,2.40524,2.40537,16900000.0
2007-05-08 14:02:00,2.4054,2.40566,2.40536,2.40566,53300000.0
2007-05-08 14:03:00,2.40559,2.40568,2.40528,2.40528,28300000.0
2007-05-08 14:04:00,2.40534,2.40558,2.4053,2.40558,41600000.0
2007-05-08 14:05:00,2.40567,2.40567,2.40514,2.40514,50400000.0
2007-05-08 14:06:00,2.40539,2.40553,2.40538,2.40553,45500000.0
2007-05-08 14:07:00,2.40564,2.40564,2.40519,2.40521,55900000.0
2007-05-08 14:08:00,2.40515,2.40516,2.40493,2.40514,55600000.0
2007-05-08 14:09:00,2.40517,2.40517,2.40504,2.40504,44200000.0
2007-05-08 14:10:00,2.40469,2.40494,2.40426,2.40426,39000000.0
2007-05-08 14:11:00,2.40384,2.40402,2.40375,2.40396,54600000.0
2007-05-08 14:12:00,2.4037,2.40393,2.4037,2.40388,39000000.0
2007-05-08 14:13:00,2.40394,2.40406,2.4039,2.40406,47500000.0
2007-05-08 14:14:00,2.40391,2.40402,2.40355,2.40375,42900000.0
2007-05-08 14:15:00,2.40298,2.40312,2.40284,2.40312,37700000.0
2007-05-08 14:16:00,2.40371,2.40394,2.40371,2.40392,58200000.0
2007-05-08 14:17:00,2.40408,2.40411,2.404,2.40405,9100000.0
2007-05-08 14:18:00,2.40418,2.4043,2.40401,2.40401,22100000.0
2007-05-08 14:19:00,2.40433,2.4046,2.40433,2.40459,63700000.0
2007-05-08 14:20:00,2.40485,2.40485,2.40448,2.40449,27300000.0
2007-05-08 14:21:00,2.40439,2.40479,2.40439,2.4047,31200000.0
2007-05-08 14:22:00,2.40478,2.40493,2.40478,2.40486,17900000.0
2007-05-08 14:23:00,2.40487,2.40497,2.40487,2.40497,36400000.0
2007-05-08 14:24:00,2.40483,2.40483,2.40457,2.40476,32500000.0
2007-05-08 14:25:00,2.40456,2.40464,2.40455,2.40464,26000000.0
2007-05-08 14:26:00,2.40462,2.40465,2.40458,2.40465,22100000.0
2007-05-08 14:27:00,2.40483,2.40498,2.40471,2.40498,25700000.0
2007-05-08 14:28:00,2.40474,2.40507,2.40474,2.40507,12700000.0
2007-05-08 14:29:00,2.40566,2.40572,2.40522,2.40522,19200000.0
2007-05-08 14:30:00,2.40533,2.40535,2.40524,2.40535,19500000.0
2007-05-08 14:31:00,2.40502,2.40513,2.40496,2.40513,9100000.0
2007-05-08 14:32:00,2.40482,2.40511,2.40482,2.40485,9100000.0
2007-05-08 14:33:00,2.40484,2.40484,2.40428,2.40429,10400000.0
2007-05-08 14:34:00,2.40424,2.4043,2.4041,2.40412,10400000.0
2007-05-08 14:35:00,2.4042,2.40429,2.40408,2.40421,9100000.0
2007-05-08 14:36:00,2.4044,2.40475,2.4044,2.40472,9100000.0
2007-05-08 14:37:00,2.40453,2.40481,2.40453,2.40481,13000000.0
2007-05-08 14:38:00,2.40499,2.40505,2.40493,2.40493,9100000.0
2007-05-08 14:39:00,2.40499,2.40499,2.40475,2.40488,10400000.0
2007-05-08 14:40:00,2.4049,2.4049,2.40464,2.40473,9100000.0
2007-05-08 14:41:00,2.4046,2.4046,2.40432,2.40432,11700000.0
2007-05-08 14:42:00,2.40463,2.40466,2.40453,2.40453,6500000.0
2007-05-08 14:43:00,2.40437,2.4044,2.40431,2.40431,9100000.0
2007-05-08 14:44:00,2.40431,2.40431,2.40418,2.40422,11700000.0
2007-05-08 14:45:00,2.40433,2.40441,2.40433,2.40436,9100000.0
2007-05-08 14:46:00,2.40437,2.40451,2.40437,2.40451,11700000.0
2007-05-08 14:47:00,2.40441,2.40441,2.40388,2.40388,9100000.0
2007-05-08 14:48:00,2.40398,2.40398,2.40349,2.40366,13000000.0
2007-05-08 14:49:00,2.40349,2.404,2.40349,2.404,14300000.0
2007-05-08 14:50:00,2.40357,2.40403,2.40357,2.40387,10400000.0
2007-05-08 14:51:00,2.40412,2.40419,2.4039,2.40404,11700000.0
2007-05-08 14:52:00,2.404,2.404,2.40382,2.40384,14000000.0
2007-05-08 14:53:00,2.40381,2.40381,2.40354,2.40354,13000000.0
2007-05-08 14:54:00,2.40339,2.40339,2.40306,2.40329,10400000.0
2007-05-08 14:55:00,2.40337,2.40337,2.4033,2.4033,13000000.0
2007-05-08 14:56:00,2.40317,2.40317,2.40281,2.40308,11700000.0
2007-05-08 14:57:00,2.4032,2.4032,2.40282,2.40282,13000000.0
2007-05-08 14:58:00,2.40271,2.403,2.40271,2.40286,14300000.0
2007-05-08 14:59:00,2.40294,2.40299,2.40278,2.40299,14300000.0
2007-05-08 15:00:00,2.40307,2.40307,2.40282,2.40286,10400000.0
2007-05-08 15:01:00,2.40294,2.40307,2.40293,2.403,10100000.0
2007-05-08 15:02:00,2.40305,2.40348,2.40305,2.40348,9100000.0
2007-05-08 15:03:00,2.40348,2.40366,2.40303,2.40303,10400000.0
2007-05-08 15:04:00,2.40263,2.40281,2.40238,2.40281,11700000.0
2007-05-08 15:05:00,2.40249,2.40249,2.40207,2.40207,10400000.0
2007-05-08 15:06:00,2.40221,2.40222,2.40196,2.40204,11700000.0
2007-05-08 15:07:00,2.40199,2.40199,2.40178,2.40178,9100000.0
2007-05-08 15:08:00,2.40173,2.40188,2.40149,2.40188,13000000.0
2007-05-08 15:09:00,2.40254,2.40276,2.40254,2.40264,13000000.0
2007-05-08 15:10:00,2.40288,2.40293,2.40271,2.40286,9100000.0
2007-05-08 15:11:00,2.40291,2.40323,2.40277,2.40281,13000000.0
2007-05-08 15:12:00,2.40298,2.40298,2.40268,2.40286,10400000.0
2007-05-08 15:13:00,2.40243,2.40257,2.40197,2.40197,8800000.0
2007-05-08 15:14:00,2.4019,2.40217,2.40187,2.40187,11700000.0
2007-05-08 15:15:00,2.4019,2.40216,2.4019,2.40216,9100000.0
2007-05-08 15:16:00,2.40205,2.40221,2.40183,2.40221,10400000.0
2007-05-08 15:17:00,2.40211,2.4023,2.40211,2.4023,11700000.0
2007-05-08 15:18:00,2.40228,2.40228,2.40202,2.40202,10400000.0
2007-05-08 15:19:00,2.40191,2.40191,2.4017,2.40182,9100000.0
2007-05-08 15:20:00,2.40194,2.40212,2.40182,2.40203,9100000.0
2007-05-08 15:21:00,2.40191,2.40194,2.40173,2.40194,10400000.0
2007-05-08 15:22:00,2.40189,2.40206,2.40178,2.40206,9100000.0
2007-05-08 15:23:00,2.40206,2.40206,2.40175,2.40197,9100000.0
2007-05-08 15:24:00,2.4019,2.40203,2.40188,2.40201,9100000.0
2007-05-08 15:25:00,2.40204,2.40206,2.40179,2.40206,9100000.0
2007-05-08 15:26:00,2.40177,2.40189,2.40169,2.40185,13000000.0
2007-05-08 15:27:00,2.40193,2.40193,2.40162,2.40189,14300000.0
2007-05-08 15:28:00,2.40181,2.40181,2.40148,2.40148,14300000.0
2007-05-08 15:29:00,2.40185,2.40204,2.40174,2.40184,13000000.0
2007-05-08 15:30:00,2.40235,2.40252,2.40221,2.40252,10400000.0
2007-05-08 15:31:00,2.40273,2.40279,2.40243,2.40243,11700000.0
2007-05-08 15:32:00,2.40263,2.40307,2.40263,2.40307,9100000.0
2007-05-08 15:33:00,2.40334,2.40334,2.40282,2.40282,9100000.0
2007-05-08 15:34:00,2.40263,2.40272,2.40259,2.4027,13000000.0
2007-05-08 15:35:00,2.40264,2.40311,2.40258,2.40311,9100000.0
2007-05-08 15:36:00,2.40299,2.40324,2.40297,2.40311,14300000.0
2007-05-08 15:37:00,2.40344,2.40373,2.40322,2.40373,10400000.0
2007-05-08 15:38:00,2.40363,2.4037,2.40351,2.40363,10400000.0
2007-05-08 15:39:00,2.40373,2.40416,2.40373,2.40411,9100000.0
2007-05-08 15:40:00,2.40428,2.40428,2.40388,2.40395,9100000.0
2007-05-08 15:41:00,2.40379,2.40411,2.40369,2.40403,10400000.0
2007-05-08 15:42:00,2.40367,2.404,2.40352,2.40371,10400000.0
2007-05-08 15:43:00,2.40397,2.40414,2.40382,2.40382,10400000.0
2007-05-08 15:44:00,2.40379,2.4041,2.40358,2.4041,9100000.0
2007-05-08 15:45:00,2.40402,2.40408,2.4038,2.40397,11700000.0
2007-05-08 15:46:00,2.40396,2.40396,2.4037,2.40387,10400000.0
2007-05-08 15:47:00,2.40387,2.40388,2.40372,2.40388,9100000.0
2007-05-08 15:48:00,2.40392,2.40392,2.4038,2.40381,10400000.0
2007-05-08 15:49:00,2.40413,2.40417,2.40391,2.40404,9100000.0
2007-05-08 15:50:00,2.40405,2.4041,2.40383,2.4041,13000000.0
2007-05-08 15:51:00,2.40403,2.40403,2.4038,2.4038,9100000.0
2007-05-08 15:52:00,2.4038,2.4038,2.40356,2.40373,10400000.0
2007-05-08 15:53:00,2.40366,2.40366,2.40341,2.40341,9100000.0
2007-05-08 15:54:00,2.40349,2.40365,2.40349,2.40359,9100000.0
2007-05-08 15:55:00,2.403,2.4033,2.40266,2.40266,10100000.0
2007-05-08 15:56:00,2.40322,2.40402,2.40322,2.40402,13000000.0
2007-05-08 15:57:00,2.40421,2.40432,2.40377,2.40432,11700000.0
2007-05-08 15:58:00,2.40439,2.40439,2.40413,2.40413,9100000.0
2007-05-08 15:59:00,2.40415,2.4043,2.40403,2.40403,14300000.0
2007-05-08 16:00:00,2.404,2.40414,2.404,2.40413,10400000.0
2007-05-08 16:01:00,2.40413,2.40413,2.40379,2.40382,9100000.0
2007-05-08 16:02:00,2.40405,2.40405,2.40394,2.40397,11700000.0
2007-05-08 16:03:00,2.40372,2.40378,2.40362,2.40373,9100000.0
2007-05-08 16:04:00,2.40404,2.40423,2.40404,2.40414,14300000.0
2007-05-08 16:05:00,2.40437,2.40438,2.40414,2.4043,10400000.0
2007-05-08 16:06:00,2.40418,2.40437,2.40418,2.40436,7800000.0
2007-05-08 16:07:00,2.40432,2.40438,2.40389,2.40389,9100000.0
2007-05-08 16:08:00,2.40368,2.4044,2.40368,2.4044,9100000.0
2007-05-08 16:09:00,2.40498,2.40542,2.40498,2.40542,13000000.0
2007-05-08 16:10:00,2.40538,2.40538,2.40505,2.40522,14300000.0
2007-05-08 16:11:00,2.40503,2.40503,2.40473,2.40494,9100000.0
2007-05-08 16:12:00,2.40508,2.40508,2.4048,2.4048,14300000.0
2007-05-08 16:13:00,2.4044,2.40444,2.40421,2.40444,9100000.0
2007-05-08 16:14:00,2.40461,2.405,2.40447,2.405,10400000.0
2007-05-08 16:15:00,2.4051,2.4051,2.40469,2.40469,10400000.0
2007-05-08 16:16:00,2.40433,2.40433,2.404,2.40424,10400000.0
2007-05-08 16:17:00,2.40451,2.40451,2.4041,2.4041,10400000.0
2007-05-08 16:18:00,2.40388,2.40405,2.40387,2.40396,10400000.0
2007-05-08 16:19:00,2.40399,2.404,2.40358,2.404,10400000.0
2007-05-08 16:20:00,2.40457,2.40472,2.40453,2.40464,14300000.0
2007-05-08 16:21:00,2.40456,2.40467,2.40439,2.40462,9100000.0
2007-05-08 16:22:00,2.40473,2.40473,2.40421,2.40422,13000000.0
2007-05-08 16:23:00,2.40437,2.40488,2.40437,2.40488,10400000.0
2007-05-08 16:24:00,2.40503,2.40503,2.40472,2.40472,10100000.0
2007-05-08 16:25:00,2.40494,2.40512,2.40494,2.40495,10400000.0
2007-05-08 16:26:00,2.40494,2.40509,2.40476,2.40476,14300000.0
2007-05-08 16:27:00,2.40481,2.40584,2.40481,2.40571,11700000.0
2007-05-08 16:28:00,2.40564,2.40592,2.40564,2.40576,10100000.0
2007-05-08 16:29:00,2.40598,2.40598,2.4054,2.4054,11700000.0
2007-05-08 16:30:00,2.40531,2.40621,2.40531,2.40621,10400000.0
2007-05-08 16:31:00,2.40609,2.4061,2.40583,2.40592,10400000.0
2007-05-08 16:32:00,2.40582,2.40582,2.40536,2.40556,11700000.0
2007-05-08 16:33:00,2.4055,2.4055,2.40507,2.40518,10400000.0
2007-05-08 16:34:00,2.40525,2.40546,2.40525,2.40546,10400000.0
2007-05-08 16:35:00,2.40543,2.40545,2.40529,2.40545,9100000.0
2007-05-08 16:36:00,2.40545,2.40551,2.40535,2.40537,8800000.0
2007-05-08 16:37:00,2.40522,2.40522,2.4048,2.4048,10400000.0
2007-05-08 16:38:00,2.40444,2.40444,2.40379,2.40379,9100000.0
2007-05-08 16:39:00,2.40349,2.40349,2.40296,2.40296,10400000.0
2007-05-08 16:40:00,2.40356,2.40408,2.40356,2.40408,9100000.0
2007-05-08 16:41:00,2.40387,2.40387,2.40369,2.40369,10400000.0
2007-05-08 16:42:00,2.40309,2.40348,2.40309,2.40341,10400000.0
2007-05-08 16:43:00,2.40348,2.40355,2.40315,2.40325,9100000.0
2007-05-08 16:44:00,2.40361,2.40379,2.40343,2.40379,10400000.0
2007-05-08 16:45:00,2.40349,2.40362,2.40349,2.40362,13000000.0
2007-05-08 16:46:00,2.40369,2.40369,2.40348,2.40359,9100000.0
2007-05-08 16:47:00,2.40356,2.40378,2.4035,2.40368,9100000.0
2007-05-08 16:48:00,2.40368,2.40368,2.40324,2.40343,10400000.0
2007-05-08 16:49:00,2.40316,2.40337,2.40311,2.40337,13000000.0
2007-05-08 16:50:00,2.4033,2.40335,2.40317,2.40328,14300000.0
2007-05-08 16:51:00,2.40335,2.4039,2.40335,2.4039,10100000.0
2007-05-08 16:52:00,2.40398,2.40409,2.40364,2.40364,12700000.0
2007-05-08 16:53:00,2.40338,2.40339,2.40311,2.40311,9100000.0
2007-05-08 16:54:00,2.40335,2.40339,2.40322,2.40322,9100000.0
2007-05-08 16:55:00,2.4034,2.40354,2.4033,2.4033,10100000.0
2007-05-08 16:56:00,2.4036,2.40369,2.4032,2.40349,11700000.0
2007-05-08 16:57:00,2.40347,2.40365,2.40341,2.40365,9100000.0
2007-05-08 16:58:00,2.40342,2.40342,2.40281,2.40281,14300000.0
2007-05-08 16:59:00,2.40271,2.40282,2.40255,2.40255,13000000.0
2007-05-08 17:00:00,2.40255,2.40293,2.40249,2.40287,9100000.0
2007-05-08 17:01:00,2.40274,2.40304,2.4026,2.40304,13000000.0
2007-05-08 17:02:00,2.40299,2.40321,2.40196,2.40313,11700000.0
2007-05-08 17:03:00,2.40305,2.40317,2.40299,2.40316,10400000.0
2007-05-08 17:04:00,2.40329,2.40357,2.40329,2.40336,9100000.0
2007-05-08 17:05:00,2.40349,2.40368,2.40344,2.40365,10400000.0
2007-05-08 17:06:00,2.4036,2.40361,2.40352,2.40358,10400000.0
2007-05-08 17:07:00,2.40376,2.40411,2.40376,2.40411,10100000.0
2007-05-08 17:08:00,2.40415,2.40428,2.40382,2.40421,10400000.0
2007-05-08 17:09:00,2.40466,2.40466,2.40442,2.40442,10100000.0
2007-05-08 17:10:00,2.40435,2.40435,2.40373,2.40373,10100000.0
2007-05-08 17:11:00,2.40353,2.40353,2.40329,2.40329,8800000.0
2007-05-08 17:12:00,2.40347,2.40347,2.40321,2.40327,12700000.0
2007-05-08 17:13:00,2.40348,2.40381,2.40335,2.40381,14300000.0
2007-05-08 17:14:00,2.40379,2.40386,2.40372,2.40386,12700000.0
2007-05-08 17:15:00,2.40391,2.40395,2.40358,2.40395,13000000.0
2007-05-08 17:16:00,2.40397,2.40415,2.40397,2.40397,9100000.0
2007-05-08 17:17:00,2.40387,2.40409,2.40362,2.40409,9100000.0
2007-05-08 17:18:00,2.40416,2.40468,2.40416,2.40455,14300000.0
2007-05-08 17:19:00,2.40451,2.40451,2.40424,2.40424,10400000.0
2007-05-08 17:20:00,2.40454,2.40474,2.40451,2.40474,9100000.0
2007-05-08 17:21:00,2.40477,2.40489,2.40468,2.40468,9100000.0
2007-05-08 17:22:00,2.40448,2.40477,2.40448,2.40474,10400000.0
2007-05-08 17:23:00,2.40521,2.4053,2.4051,2.40521,13000000.0
2007-05-08 17:24:00,2.40523,2.40528,2.40502,2.40505,10400000.0
2007-05-08 17:25:00,2.40506,2.40518,2.40506,2.40513,9100000.0
2007-05-08 17:26:00,2.40491,2.40505,2.40489,2.40489,9100000.0
2007-05-08 17:27:00,2.40482,2.40491,2.40475,2.40483,11700000.0
2007-05-08 17:28:00,2.40493,2.40505,2.40493,2.40505,13000000.0
2007-05-08 17:29:00,2.40511,2.40524,2.40502,2.40503,14300000.0
2007-05-08 17:30:00,2.40528,2.40528,2.40504,2.40504,10400000.0
2007-05-08 17:31:00,2.40498,2.40506,2.40495,2.40495,9100000.0
2007-05-08 17:32:00,2.40495,2.40495,2.40469,2.40477,12700000.0
2007-05-08 17:33:00,2.4047,2.4047,2.4044,2.4044,9100000.0
2007-05-08 17:34:00,2.40504,2.40524,2.40504,2.40524,13000000.0
2007-05-08 17:35:00,2.40535,2.40535,2.40505,2.40513,11700000.0
2007-05-08 17:36:00,2.40534,2.40559,2.40534,2.40559,14300000.0
2007-05-08 17:37:00,2.4053,2.40565,2.4053,2.40545,9100000.0
2007-05-08 17:38:00,2.40535,2.40561,2.40535,2.4055,13000000.0
2007-05-08 17:39:00,2.40563,2.40563,2.40539,2.40541,9100000.0
2007-05-08 17:40:00,2.40517,2.40543,2.40498,2.40505,13000000.0
2007-05-08 17:41:00,2.4054,2.40561,2.40534,2.40542,14300000.0
2007-05-08 17:42:00,2.40561,2.40566,2.40548,2.40563,10400000.0
2007-05-08 17:43:00,2.40572,2.40593,2.40569,2.40593,14300000.0
2007-05-08 17:44:00,2.40589,2.40589,2.40562,2.40567,13000000.0
2007-05-08 17:45:00,2.40577,2.40586,2.40564,2.40566,9100000.0
2007-05-08 17:46:00,2.40556,2.40556,2.40519,2.40519,10400000.0
2007-05-08 17:47:00,2.40527,2.40536,2.4052,2.40536,9100000.0
2007-05-08 17:48:00,2.40503,2.40513,2.40503,2.40505,10400000.0
2007-05-08 17:49:00,2.40455,2.4047,2.40449,2.40465,9100000.0
2007-05-08 17:50:00,2.40463,2.40463,2.40426,2.4045,14300000.0
2007-05-08 17:51:00,2.40426,2.40455,2.40416,2.40455,10400000.0
2007-05-08 17:52:00,2.40461,2.40461,2.4042,2.4042,9100000.0
2007-05-08 17:53:00,2.40422,2.4043,2.40422,2.40426,10400000.0
2007-05-08 17:54:00,2.40423,2.40436,2.40411,2.40411,9100000.0
2007-05-08 17:55:00,2.4041,2.40426,2.40387,2.40422,13000000.0
2007-05-08 17:56:00,2.40421,2.40424,2.40393,2.40393,10400000.0
2007-05-08 17:57:00,2.40393,2.40393,2.40374,2.40374,11400000.0
2007-05-08 17:58:00,2.4038,2.40394,2.40376,2.40379,10400000.0
2007-05-08 17:59:00,2.40373,2.40397,2.40373,2.40394,14300000.0
2007-05-08 18:00:00,2.40377,2.40395,2.40377,2.40388,14300000.0
2007-05-08 18:01:00,2.40366,2.40383,2.40366,2.40366,9100000.0
2007-05-08 18:02:00,2.40341,2.40348,2.40301,2.4034,9100000.0
2007-05-08 18:03:00,2.40384,2.4039,2.40367,2.40367,9100000.0
2007-05-08 18:04:00,2.40383,2.40383,2.40357,2.40359,9100000.0
2007-05-08 18:05:00,2.40363,2.4037,2.4035,2.4036,13000000.0
2007-05-08 18:06:00,2.40383,2.40397,2.40273,2.40367,9100000.0
2007-05-08 18:07:00,2.40379,2.40381,2.40367,2.40369,9100000.0
2007-05-08 18:08:00,2.4034,2.4034,2.40303,2.4032,13000000.0
2007-05-08 18:09:00,2.40312,2.40331,2.40312,2.4033,10400000.0
2007-05-08 18:10:00,2.40328,2.40335,2.40293,2.40335,11700000.0
2007-05-08 18:11:00,2.40322,2.40332,2.40291,2.40323,13000000.0
2007-05-08 18:12:00,2.40341,2.40341,2.40314,2.40314,9100000.0
2007-05-08 18:13:00,2.40285,2.40285,2.40249,2.40257,9100000.0
2007-05-08 18:14:00,2.4026,2.40285,2.4026,2.40281,9100000.0
2007-05-08 18:15:00,2.4028,2.4028,2.40258,2.40269,10400000.0
2007-05-08 18:16:00,2.40264,2.40264,2.40224,2.40245,9100000.0
2007-05-08 18:17:00,2.40235,2.40235,2.40213,2.40233,10400000.0
2007-05-08 18:18:00,2.40204,2.40247,2.40197,2.40218,10400000.0
2007-05-08 18:19:00,2.40258,2.40265,2.40247,2.40258,9100000.0
2007-05-08 18:20:00,2.40278,2.40288,2.40271,2.40284,8800000.0
2007-05-08 18:21:00,2.40281,2.40293,2.40281,2.40281,10400000.0
2007-05-08 18:22:00,2.40194,2.40259,2.40189,2.4025,13000000.0
2007-05-08 18:23:00,2.40287,2.40292,2.40282,2.40292,9100000.0
2007-05-08 18:24:00,2.40289,2.40289,2.4026,2.40263,13000000.0
2007-05-08 18:25:00,2.40256,2.40258,2.40216,2.40216,9100000.0
2007-05-08 18:26:00,2.4021,2.40234,2.4021,2.40225,10400000.0
2007-05-08 18:27:00,2.40233,2.4024,2.40233,2.40235,9100000.0
2007-05-08 18:28:00,2.4022,2.4022,2.40192,2.40192,9100000.0
2007-05-08 18:29:00,2.40209,2.40224,2.40208,2.40212,9100000.0
2007-05-08 18:30:00,2.40186,2.40198,2.40186,2.40193,10400000.0
2007-05-08 18:31:00,2.40193,2.4022,2.40193,2.40214,10400000.0
2007-05-08 18:32:00,2.40209,2.40209,2.40185,2.40206,14300000.0
2007-05-08 18:33:00,2.40199,2.40208,2.40192,2.40201,14300000.0
2007-05-08 18:34:00,2.40205,2.40261,2.40205,2.4025,10400000.0
2007-05-08 18:35:00,2.40278,2.40278,2.40215,2.40215,14300000.0
2007-05-08 18:36:00,2.40188,2.40198,2.40179,2.40186,9100000.0
2007-05-08 18:37:00,2.40192,2.40192,2.40114,2.40114,9100000.0
2007-05-08 18:38:00,2.40142,2.40154,2.40138,2.40154,9100000.0
2007-05-08 18:39:00,2.40125,2.40151,2.40125,2.40151,10400000.0
2007-05-08 18:40:00,2.40155,2.40187,2.40155,2.40159,14300000.0
2007-05-08 18:41:00,2.40129,2.40166,2.40128,2.40142,10400000.0
2007-05-08 18:42:00,2.40169,2.40237,2.40169,2.40237,9100000.0
2007-05-08 18:43:00,2.40226,2.40274,2.40226,2.40274,10400000.0
2007-05-08 18:44:00,2.40286,2.40293,2.40283,2.40288,9100000.0
2007-05-08 18:45:00,2.40294,2.40302,2.40292,2.40292,9100000.0
2007-05-08 18:46:00,2.40273,2.40284,2.4026,2.40284,9100000.0
2007-05-08 18:47:00,2.40286,2.40286,2.40261,2.40261,11700000.0
2007-05-08 18:48:00,2.40285,2.40286,2.40269,2.4027,9100000.0
2007-05-08 18:49:00,2.40279,2.40279,2.40233,2.40235,10400000.0
2007-05-08 18:50:00,2.40211,2.40218,2.40199,2.40199,8800000.0
2007-05-08 18:51:00,2.40183,2.40189,2.40174,2.40189,11700000.0
2007-05-08 18:52:00,2.40181,2.4019,2.40173,2.40173,8800000.0
2007-05-08 18:53:00,2.40173,2.40189,2.40166,2.40183,11700000.0
2007-05-08 18:54:00,2.40169,2.40174,2.40163,2.40174,10400000.0
2007-05-08 18:55:00,2.40173,2.40173,2.40155,2.40155,10400000.0
2007-05-08 18:56:00,2.40125,2.40144,2.40122,2.40122,13000000.0
2007-05-08 18:57:00,2.40111,2.40111,2.40063,2.40063,10400000.0
2007-05-08 18:58:00,2.40068,2.40068,2.4004,2.40057,9100000.0
2007-05-08 18:59:00,2.40067,2.40085,2.40062,2.40085,9100000.0
2007-05-08 19:00:00,2.40118,2.40153,2.40118,2.40134,10400000.0
2007-05-08 19:01:00,2.40134,2.40134,2.40111,2.40111,8800000.0
2007-05-08 19:02:00,2.40085,2.40105,2.40085,2.40105,10400000.0
2007-05-08 19:03:00,2.40095,2.40095,2.3993,2.4004,10400000.0
2007-05-08 19:04:00,2.4004,2.40061,2.4004,2.40061,10400000.0
2007-05-08 19:05:00,2.40068,2.40087,2.40068,2.40084,14300000.0
2007-05-08 19:06:00,2.40045,2.4006,2.40018,2.40049,11700000.0
2007-05-08 19:07:00,2.40074,2.40074,2.40037,2.40037,10400000.0
2007-05-08 19:08:00,2.40032,2.40054,2.40031,2.40054,9100000.0
2007-05-08 19:09:00,2.4003,2.40033,2.40014,2.40029,13000000.0
2007-05-08 19:10:00,2.4004,2.4004,2.40019,2.40019,9100000.0
2007-05-08 19:11:00,2.40029,2.40057,2.40029,2.40041,8800000.0
2007-05-08 19:12:00,2.40068,2.40106,2.40068,2.40106,10400000.0
2007-05-08 19:13:00,2.40113,2.40121,2.40098,2.40107,7800000.0
2007-05-08 19:14:00,2.40109,2.40138,2.40109,2.40138,14300000.0
2007-05-08 19:15:00,2.40143,2.40152,2.40116,2.40126,10400000.0
2007-05-08 19:16:00,2.40119,2.40128,2.40116,2.40128,13000000.0
2007-05-08 19:17:00,2.40119,2.40139,2.40119,2.40123,10400000.0
2007-05-08 19:18:00,2.40103,2.40116,2.40089,2.40097,13000000.0
2007-05-08 19:19:00,2.40105,2.40151,2.40105,2.40151,9100000.0
2007-05-08 19:20:00,2.40163,2.40164,2.40149,2.40151,12700000.0
2007-05-08 19:21:00,2.40135,2.40144,2.40123,2.40143,14300000.0
2007-05-08 19:22:00,2.40141,2.40145,2.40131,2.40131,9100000.0
2007-05-08 19:23:00,2.40115,2.40141,2.40112,2.40141,10400000.0
2007-05-08 19:24:00,2.40142,2.40142,2.40119,2.40134,14300000.0
2007-05-08 19:25:00,2.40138,2.4016,2.40138,2.40143,11700000.0
2007-05-08 19:26:00,2.4018,2.4018,2.4016,2.40174,10400000.0
2007-05-08 19:27:00,2.40153,2.40155,2.40127,2.40135,14300000.0
2007-05-08 19:28:00,2.40135,2.40135,2.4011,2.40124,11400000.0
2007-05-08 19:29:00,2.40119,2.4013,2.40119,2.40129,10400000.0
2007-05-08 19:30:00,2.40124,2.40124,2.40098,2.40102,9100000.0
2007-05-08 19:31:00,2.40095,2.40095,2.4006,2.4006,10400000.0
2007-05-08 19:32:00,2.40072,2.40082,2.40072,2.40075,10400000.0
2007-05-08 19:33:00,2.40077,2.40089,2.40067,2.40082,9100000.0
2007-05-08 19:34:00,2.40083,2.40083,2.40055,2.40056,11700000.0
2007-05-08 19:35:00,2.40057,2.40066,2.40057,2.40062,9100000.0
2007-05-08 19:36:00,2.40043,2.40043,2.40008,2.4001,10400000.0
2007-05-08 19:37:00,2.40006,2.40015,2.40002,2.40009,9100000.0
2007-05-08 19:38:00,2.40004,2.40024,2.39974,2.4002,9100000.0
2007-05-08 19:39:00,2.40041,2.4005,2.40016,2.40031,13000000.0
2007-05-08 19:40:00,2.40027,2.40027,2.40006,2.40019,10400000.0
2007-05-08 19:41:00,2.40013,2.40023,2.40013,2.40018,10100000.0
2007-05-08 19:42:00,2.40015,2.40036,2.40015,2.40036,9100000.0
2007-05-08 19:43:00,2.40028,2.40028,2.39985,2.40003,14300000.0
2007-05-08 19:44:00,2.39993,2.39993,2.39966,2.39966,9100000.0
2007-05-08 19:45:00,2.39963,2.39975,2.39962,2.39975,10400000.0
2007-05-08 19:46:00,2.39947,2.39947,2.39905,2.39908,9100000.0
2007-05-08 19:47:00,2.39938,2.3996,2.3993,2.3996,10400000.0
2007-05-08 19:48:00,2.39827,2.39963,2.39827,2.39935,9100000.0
2007-05-08 19:49:00,2.3993,2.39936,2.39927,2.39927,11700000.0
2007-05-08 19:50:00,2.3988,2.39898,2.39867,2.39872,9100000.0
2007-05-08 19:51:00,2.39881,2.39905,2.3988,2.39905,9100000.0
2007-05-08 19:52:00,2.39926,2.39937,2.3992,2.39935,10400000.0
2007-05-08 19:53:00,2.39939,2.39939,2.39913,2.39935,13000000.0
2007-05-08 19:54:00,2.39935,2.39959,2.39935,2.39949,8800000.0
2007-05-08 19:55:00,2.39947,2.39947,2.39918,2.39919,13000000.0
2007-05-08 19:56:00,2.39932,2.39959,2.39913,2.39935,11700000.0
2007-05-08 19:57:00,2.39936,2.39967,2.39936,2.39952,11700000.0
2007-05-08 19:58:00,2.39945,2.39954,2.3992,2.39954,14300000.0
2007-05-08 19:59:00,2.39952,2.39952,2.39935,2.39941,9100000.0
2007-05-08 20:00:00,2.39963,2.39982,2.39963,2.39977,9100000.0
2007-05-08 20:01:00,2.39983,2.39983,2.39974,2.39975,8800000.0
2007-05-08 20:02:00,2.39988,2.39988,2.39968,2.39968,8800000.0
2007-05-08 20:03:00,2.39946,2.3999,2.39926,2.39982,10400000.0
2007-05-08 20:04:00,2.3999,2.40032,2.3999,2.40032,10400000.0
2007-05-08 20:05:00,2.40039,2.40083,2.40039,2.40083,14300000.0
2007-05-08 20:06:00,2.40057,2.4009,2.40055,2.40055,11700000.0
2007-05-08 20:07:00,2.40041,2.40041,2.40016,2.40026,10400000.0
2007-05-08 20:08:00,2.40027,2.40046,2.40027,2.40046,10400000.0
2007-05-08 20:09:00,2.40045,2.40087,2.40045,2.40071,11700000.0
2007-05-08 20:10:00,2.40064,2.40064,2.40024,2.40032,10400000.0
2007-05-08 20:11:00,2.40025,2.40042,2.40022,2.40041,10400000.0
2007-05-08 20:12:00,2.40056,2.40067,2.40052,2.40067,9100000.0
2007-05-08 20:13:00,2.40025,2.40059,2.40003,2.40049,10400000.0
2007-05-08 20:14:00,2.40073,2.40085,2.40068,2.4008,11700000.0
2007-05-08 20:15:00,2.40067,2.40067,2.40044,2.40044,10400000.0
2007-05-08 20:16:00,2.40003,2.4003,2.39991,2.40027,9100000.0
2007-05-08 20:17:00,2.39995,2.40013,2.39958,2.40013,10400000.0
2007-05-08 20:18:00,2.40033,2.4007,2.40032,2.4007,13000000.0
2007-05-08 20:19:00,2.40045,2.40045,2.40016,2.4003,11700000.0
2007-05-08 20:20:00,2.40024,2.40024,2.4,2.4,13000000.0
2007-05-08 20:21:00,2.4002,2.40036,2.40007,2.40036,10400000.0
2007-05-08 20:22:00,2.40031,2.40035,2.40017,2.40035,8800000.0
2007-05-08 20:23:00,2.40012,2.40012,2.39951,2.39998,10400000.0
2007-05-08 20:24:00,2.40034,2.40034,2.4003,2.4003,2600000.0
2007-05-08 20:25:00,2.4,2.4001,2.39935,2.39935,10400000.0
2007-05-08 20:26:00,2.40001,2.40008,2.4,2.40002,11700000.0
2007-05-08 20:27:00,2.40006,2.40032,2.39949,2.39949,10100000.0
2007-05-08 20:28:00,2.39929,2.40017,2.39929,2.40017,11700000.0
2007-05-08 20:29:00,2.40028,2.40028,2.4001,2.4001,10400000.0
2007-05-08 20:30:00,2.40025,2.40036,2.40019,2.40023,10400000.0
2007-05-08 20:31:00,2.40059,2.40078,2.40051,2.40051,10400000.0
2007-05-08 20:32:00,2.39948,2.40118,2.39948,2.40076,10400000.0
2007-05-08 20:33:00,2.40061,2.40061,2.40042,2.40052,9100000.0
2007-05-08 20:34:00,2.40068,2.4007,2.40015,2.40023,9100000.0
2007-05-08 20:35:00,2.40063,2.40067,2.40039,2.40048,10400000.0
2007-05-08 20:36:00,2.40034,2.40047,2.40025,2.40047,9100000.0
2007-05-08 20:37:00,2.40071,2.40071,2.40037,2.40057,11400000.0
2007-05-08 20:38:00,2.40045,2.40093,2.40045,2.40093,14300000.0
2007-05-08 20:39:00,2.40074,2.40104,2.40074,2.40103,10400000.0
2007-05-08 20:40:00,2.40105,2.40162,2.40105,2.40162,9100000.0
2007-05-08 20:41:00,2.40167,2.40198,2.40167,2.40193,10400000.0
2007-05-08 20:42:00,2.40191,2.40202,2.40185,2.40186,10400000.0
2007-05-08 20:43:00,2.40191,2.40216,2.40191,2.40213,9100000.0
2007-05-08 20:44:00,2.40239,2.40244,2.40228,2.40229,13000000.0
2007-05-08 20:45:00,2.40223,2.40228,2.40214,2.40214,10400000.0
2007-05-08 20:46:00,2.40214,2.40229,2.40207,2.40229,11700000.0
2007-05-08 20:47:00,2.40229,2.40233,2.40215,2.40215,9100000.0
2007-05-08 20:48:00,2.40224,2.40236,2.40218,2.40233,14300000.0
2007-05-08 20:49:00,2.4022,2.40223,2.40206,2.40223,10400000.0
2007-05-08 20:50:00,2.4023,2.4023,2.40204,2.4023,8800000.0
2007-05-08 20:51:00,2.40218,2.40243,2.40218,2.40239,14000000.0
2007-05-08 20:52:00,2.40224,2.40224,2.40204,2.40222,11700000.0
2007-05-08 20:53:00,2.4021,2.4021,2.40197,2.40197,14300000.0
2007-05-08 20:54:00,2.40217,2.40217,2.40185,2.40185,9100000.0
2007-05-08 20:55:00,2.40187,2.40213,2.40179,2.40195,11700000.0
2007-05-08 20:56:00,2.40198,2.40198,2.40174,2.40174,10400000.0
2007-05-08 20:57:00,2.40168,2.40192,2.40168,2.40188,10400000.0
2007-05-08 20:58:00,2.40158,2.40158,2.4013,2.40139,13000000.0
2007-05-08 20:59:00,2.40131,2.40131,2.40101,2.40101,8800000.0
2007-05-08 21:00:00,2.4009,2.4009,2.40074,2.40077,9100000.0
2007-05-08 21:01:00,2.40094,2.40094,2.40082,2.40086,10100000.0
2007-05-08 21:02:00,2.40085,2.40094,2.40074,2.40094,10400000.0
2007-05-08 21:03:00,2.40101,2.40101,2.40074,2.40078,14300000.0
2007-05-08 21:04:00,2.4009,2.40101,2.40086,2.40086,10100000.0
2007-05-08 21:05:00,2.40104,2.40154,2.40104,2.40154,10400000.0
2007-05-08 21:06:00,2.40128,2.40141,2.40119,2.40135,14300000.0
2007-05-08 21:07:00,2.40139,2.40148,2.40123,2.4013,9100000.0
2007-05-08 21:08:00,2.40145,2.40154,2.40145,2.4015,6500000.0
2007-05-08 21:09:00,2.40156,2.40175,2.40153,2.40158,10400000.0
2007-05-08 21:10:00,2.40158,2.40166,2.40133,2.40133,10100000.0
2007-05-08 21:11:00,2.40172,2.40179,2.40168,2.40168,9100000.0
2007-05-08 21:12:00,2.40165,2.40165,2.40148,2.40152,9100000.0
2007-05-08 21:13:00,2.40162,2.40162,2.40147,2.40147,10400000.0
2007-05-08 21:14:00,2.40163,2.40181,2.4016,2.40175,14000000.0
2007-05-08 21:15:00,2.40133,2.4015,2.3999,2.3999,10400000.0
2007-05-08 21:16:00,2.40193,2.40213,2.40193,2.4021,9100000.0
2007-05-08 21:17:00,2.40245,2.40254,2.40235,2.40254,9100000.0
2007-05-08 21:18:00,2.40249,2.40249,2.40232,2.40234,10400000.0
2007-05-08 21:19:00,2.40234,2.40234,2.40225,2.40231,10100000.0
2007-05-08 21:20:00,2.40252,2.40261,2.40239,2.40259,7800000.0
2007-05-08 21:21:00,2.40226,2.40252,2.40226,2.40252,10400000.0
2007-05-08 21:22:00,2.40253,2.4026,2.40253,2.40256,9100000.0
2007-05-08 21:23:00,2.40258,2.40265,2.40258,2.40261,9100000.0
2007-05-08 21:24:00,2.40256,2.40265,2.40245,2.40254,11700000.0
2007-05-08 21:25:00,2.40254,2.40258,2.40241,2.40252,14300000.0
2007-05-08 21:26:00,2.40228,2.40228,2.40181,2.40181,11700000.0
2007-05-08 21:27:00,2.40201,2.40215,2.40195,2.40215,10400000.0
2007-05-08 21:28:00,2.4019,2.40214,2.4019,2.40214,13000000.0
2007-05-08 21:29:00,2.40214,2.40214,2.40137,2.40137,9100000.0
2007-05-08 21:30:00,2.40123,2.40123,2.40095,2.40095,2600000.0
2007-05-08 21:31:00,2.40117,2.40118,2.40113,2.40118,6500000.0
2007-05-08 21:32:00,2.40126,2.40145,2.40126,2.40144,9100000.0
2007-05-08 21:33:00,2.40147,2.40147,2.40131,2.40143,11700000.0
2007-05-08 21:34:00,2.40132,2.4014,2.40105,2.40105,10400000.0
2007-05-08 21:35:00,2.40096,2.40115,2.40085,2.40115,8800000.0
2007-05-08 21:36:00,2.4011,2.40131,2.40077,2.40077,10100000.0
2007-05-08 21:37:00,2.40132,2.40134,2.40105,2.40129,9100000.0
2007-05-08 21:38:00,2.40128,2.40128,2.40096,2.40096,9100000.0
2007-05-08 21:39:00,2.40104,2.40104,2.40073,2.40079,12700000.0
2007-05-08 21:40:00,2.40076,2.40085,2.40064,2.40065,14300000.0
2007-05-08 21:41:00,2.40065,2.40083,2.40065,2.40071,6500000.0
2007-05-08 21:42:00,2.40093,2.40093,2.4007,2.40075,9100000.0
2007-05-08 21:43:00,2.40068,2.4009,2.40068,2.40073,10400000.0
2007-05-08 21:44:00,2.40055,2.40062,2.40045,2.40062,9100000.0
2007-05-08 21:45:00,2.40051,2.40058,2.40041,2.40041,9100000.0
2007-05-08 21:46:00,2.4002,2.40051,2.39981,2.39981,14300000.0
2007-05-08 21:47:00,2.40042,2.4005,2.40008,2.40008,10400000.0
2007-05-08 21:48:00,2.39986,2.40016,2.39986,2.40016,10400000.0
2007-05-08 21:49:00,2.40008,2.40013,2.39992,2.39993,8500000.0
2007-05-08 21:50:00,2.39998,2.39998,2.39962,2.39962,10400000.0
2007-05-08 21:51:00,2.40004,2.40004,2.39984,2.39999,13000000.0
2007-05-08 21:52:00,2.39878,2.40029,2.39878,2.39999,14300000.0
2007-05-08 21:53:00,2.39968,2.39992,2.39951,2.39992,10400000.0
2007-05-08 21:54:00,2.39973,2.40006,2.39963,2.40006,9100000.0
2007-05-08 21:55:00,2.40005,2.40029,2.40005,2.40006,10400000.0
2007-05-08 21:56:00,2.39999,2.39999,2.39983,2.39986,13000000.0
2007-05-08 21:57:00,2.3996,2.3999,2.39944,2.39962,9100000.0
2007-05-08 21:58:00,2.40013,2.40044,2.40013,2.40044,10400000.0
2007-05-08 21:59:00,2.40034,2.40049,2.40034,2.40049,11700000.0
2007-05-08 22:00:00,2.40043,2.40049,2.39967,2.4003,10400000.0
2007-05-08 22:01:00,2.40053,2.40053,2.40033,2.40033,9100000.0
2007-05-08 22:02:00,2.40033,2.40033,2.40015,2.40015,10400000.0
2007-05-08 22:03:00,2.40045,2.40066,2.40045,2.40048,10100000.0
2007-05-08 22:04:00,2.40046,2.40065,2.40045,2.40048,13000000.0
2007-05-08 22:05:00,2.40035,2.40062,2.40035,2.40061,10400000.0
2007-05-08 22:06:00,2.40057,2.40062,2.40051,2.40052,10400000.0
2007-05-08 22:07:00,2.4004,2.40057,2.4004,2.40056,13000000.0
2007-05-08 22:08:00,2.40075,2.40078,2.40058,2.40071,13000000.0
2007-05-08 22:09:00,2.40033,2.40052,2.40033,2.4005,11700000.0
2007-05-08 22:10:00,2.40058,2.40058,2.40039,2.4005,9100000.0
2007-05-08 22:12:00,2.4004,2.4005,2.4004,2.40049,9100000.0
2007-05-08 22:13:00,2.40052,2.40052,2.40031,2.40047,9100000.0
2007-05-08 22:14:00,2.40042,2.40069,2.40042,2.40061,9100000.0
2007-05-08 22:15:00,2.40056,2.40075,2.39993,2.39993,9100000.0
2007-05-08 22:16:00,2.4004,2.40041,2.40008,2.40019,9100000.0
2007-05-08 22:17:00,2.40059,2.40059,2.40025,2.40025,14300000.0
2007-05-08 22:18:00,2.40049,2.40069,2.40038,2.40038,10400000.0
2007-05-08 22:19:00,2.40075,2.40075,2.40055,2.40057,9100000.0
2007-05-08 22:20:00,2.40017,2.40057,2.39996,2.40057,9100000.0
2007-05-08 22:21:00,2.40066,2.40069,2.4003,2.40046,9100000.0
2007-05-08 22:22:00,2.40048,2.40048,2.39924,2.40046,10400000.0
2007-05-08 22:23:00,2.40057,2.40072,2.40056,2.40062,11700000.0
2007-05-08 22:24:00,2.40036,2.40041,2.39921,2.39961,9100000.0
2007-05-08 22:25:00,2.40032,2.4004,2.40025,2.4004,9100000.0
2007-05-08 22:26:00,2.40033,2.40036,2.4002,2.40028,10400000.0
2007-05-08 22:27:00,2.40022,2.40022,2.40002,2.40012,13000000.0
2007-05-08 22:28:00,2.40008,2.40033,2.40008,2.40022,10400000.0
2007-05-08 22:29:00,2.40018,2.40021,2.40007,2.40019,10400000.0
2007-05-08 22:30:00,2.40021,2.40032,2.40003,2.40013,10400000.0
2007-05-08 22:31:00,2.40017,2.40017,2.39997,2.39997,9100000.0
2007-05-08 22:32:00,2.39974,2.39979,2.39939,2.39939,14300000.0
2007-05-08 22:33:00,2.39924,2.39954,2.39924,2.39948,10400000.0
2007-05-08 22:34:00,2.39951,2.39967,2.39936,2.39936,9100000.0
2007-05-08 22:35:00,2.39937,2.39954,2.39935,2.39936,13000000.0
2007-05-08 22:36:00,2.39923,2.39923,2.39891,2.39891,9100000.0
2007-05-08 22:37:00,2.39875,2.39889,2.39874,2.39874,10400000.0
2007-05-08 22:38:00,2.39879,2.39886,2.39874,2.39886,9100000.0
2007-05-08 22:39:00,2.39856,2.39886,2.39856,2.39872,13000000.0
2007-05-08 22:40:00,2.39898,2.39898,2.39883,2.39898,9100000.0
2007-05-08 22:41:00,2.39878,2.39902,2.39875,2.39899,9100000.0
2007-05-08 22:42:00,2.3989,2.39912,2.39867,2.39869,13000000.0
2007-05-08 22:43:00,2.39869,2.39893,2.39869,2.39893,9100000.0
2007-05-08 22:44:00,2.39864,2.39864,2.3984,2.39847,9100000.0
2007-05-08 22:45:00,2.39867,2.39867,2.39848,2.39848,10400000.0
2007-05-08 22:46:00,2.39851,2.39851,2.3979,2.39826,14300000.0
2007-05-08 22:47:00,2.39848,2.39872,2.39848,2.39849,11700000.0
2007-05-08 22:48:00,2.39876,2.39885,2.39876,2.39885,13000000.0
2007-05-08 22:49:00,2.39885,2.39885,2.39842,2.39842,10400000.0
2007-05-08 22:50:00,2.39831,2.39835,2.39824,2.39835,9100000.0
2007-05-08 22:51:00,2.39847,2.39885,2.39847,2.39885,9100000.0
2007-05-08 22:52:00,2.39897,2.39937,2.39873,2.39937,10100000.0
2007-05-08 22:53:00,2.39963,2.39963,2.39947,2.39957,11700000.0
2007-05-08 22:54:00,2.39964,2.39964,2.39951,2.39955,9100000.0
2007-05-08 22:55:00,2.39946,2.39952,2.39942,2.39949,10400000.0
2007-05-08 22:56:00,2.39938,2.39941,2.39902,2.39902,9100000.0
2007-05-08 22:57:00,2.39917,2.39917,2.39899,2.39901,9100000.0
2007-05-08 22:58:00,2.39891,2.39891,2.39868,2.39868,9100000.0
2007-05-08 22:59:00,2.39863,2.39863,2.39824,2.39824,10400000.0
2007-05-08 23:00:00,2.39779,2.39846,2.39779,2.39786,14000000.0
2007-05-08 23:01:00,2.39768,2.39862,2.39768,2.39828,10400000.0
2007-05-08 23:02:00,2.39789,2.39805,2.39784,2.39795,10400000.0
2007-05-08 23:03:00,2.3983,2.39832,2.398,2.398,10400000.0
2007-05-08 23:04:00,2.39774,2.3984,2.39774,2.39822,13000000.0
2007-05-08 23:05:00,2.39832,2.39851,2.39832,2.39851,10400000.0
2007-05-08 23:06:00,2.39767,2.39789,2.39767,2.39789,9100000.0
2007-05-08 23:07:00,2.39852,2.39875,2.39829,2.39829,9100000.0
2007-05-08 23:08:00,2.39858,2.39864,2.39857,2.39863,10100000.0
2007-05-08 23:09:00,2.39842,2.39848,2.39825,2.39848,14300000.0
2007-05-08 23:10:00,2.39891,2.39894,2.39876,2.39876,13000000.0
2007-05-08 23:11:00,2.39872,2.39872,2.3984,2.3984,14300000.0
2007-05-08 23:12:00,2.39861,2.39876,2.39851,2.39875,9100000.0
2007-05-08 23:13:00,2.39864,2.39864,2.3983,2.39855,9100000.0
2007-05-08 23:14:00,2.3984,2.39857,2.3984,2.39856,9100000.0
2007-05-08 23:15:00,2.39843,2.39851,2.39843,2.3985,10400000.0
2007-05-08 23:16:00,2.3985,2.3985,2.39804,2.39804,14300000.0
2007-05-08 23:17:00,2.39801,2.39867,2.39801,2.39867,10400000.0
2007-05-08 23:18:00,2.39865,2.39865,2.39833,2.39833,5200000.0
2007-05-08 23:19:00,2.39853,2.39865,2.39839,2.39839,11700000.0
2007-05-08 23:20:00,2.39894,2.40007,2.39894,2.40007,10400000.0
2007-05-08 23:21:00,2.39997,2.40007,2.39982,2.40004,11700000.0
2007-05-08 23:22:00,2.39987,2.39987,2.39895,2.39895,10400000.0
2007-05-08 23:23:00,2.39937,2.3995,2.39926,2.39932,9100000.0
2007-05-08 23:24:00,2.39924,2.39932,2.39917,2.39929,9100000.0
2007-05-08 23:25:00,2.399,2.399,2.39874,2.39877,11700000.0
2007-05-08 23:26:00,2.39888,2.39892,2.39851,2.39851,10400000.0
2007-05-08 23:27:00,2.39874,2.39899,2.39874,2.39892,11700000.0
2007-05-08 23:28:00,2.39894,2.39898,2.39844,2.39844,9100000.0
2007-05-08 23:29:00,2.39865,2.39877,2.39828,2.39828,10400000.0
2007-05-08 23:30:00,2.3992,2.3997,2.3992,2.3997,10400000.0
2007-05-08 23:31:00,2.39977,2.39977,2.39949,2.39954,11700000.0
2007-05-08 23:32:00,2.39974,2.3999,2.39971,2.39974,9100000.0
2007-05-08 23:33:00,2.39978,2.39978,2.39956,2.39959,13000000.0
2007-05-08 23:34:00,2.3996,2.39964,2.39923,2.39923,9100000.0
2007-05-08 23:35:00,2.3995,2.3998,2.39944,2.3998,9100000.0
2007-05-08 23:36:00,2.39989,2.40006,2.39973,2.40005,9100000.0
2007-05-08 23:37:00,2.3999,2.39994,2.39964,2.39964,9100000.0
2007-05-08 23:38:00,2.39926,2.39926,2.3992,2.3992,2600000.0
2007-05-08 23:39:00,2.39917,2.39954,2.39917,2.39954,10400000.0
2007-05-08 23:40:00,2.39929,2.3993,2.39906,2.39922,14300000.0
2007-05-08 23:41:00,2.39926,2.39959,2.3992,2.39959,10400000.0
2007-05-08 23:42:00,2.39964,2.4001,2.3996,2.40004,9100000.0
2007-05-08 23:43:00,2.4001,2.40019,2.39999,2.40019,9100000.0
2007-05-08 23:44:00,2.40027,2.40038,2.39908,2.40038,9100000.0
2007-05-08 23:45:00,2.40022,2.40026,2.40015,2.40015,9100000.0
2007-05-08 23:46:00,2.40025,2.40075,2.40023,2.40069,14300000.0
2007-05-08 23:47:00,2.4004,2.40089,2.4004,2.40089,7800000.0
2007-05-08 23:48:00,2.40069,2.40106,2.40029,2.40029,8800000.0
2007-05-08 23:49:00,2.40098,2.40128,2.40098,2.40117,7800000.0
2007-05-08 23:50:00,2.40122,2.4013,2.40055,2.40055,9100000.0
2007-05-08 23:51:00,2.40116,2.40137,2.40098,2.40137,11400000.0
2007-05-08 23:52:00,2.40193,2.40214,2.4008,2.40158,9100000.0
2007-05-08 23:53:00,2.4015,2.40202,2.4015,2.40202,14000000.0
2007-05-08 23:54:00,2.40193,2.40193,2.40125,2.40129,10400000.0
2007-05-08 23:55:00,2.4015,2.40157,2.40132,2.40138,9100000.0
2007-05-08 23:56:00,2.40134,2.40179,2.40112,2.40179,9100000.0
2007-05-08 23:57:00,2.40127,2.40127,2.4009,2.40093,7800000.0
2007-05-08 23:58:00,2.40103,2.40103,2.40049,2.40099,13000000.0
2007-05-08 23:59:00,2.40092,2.40092,2.4008,2.4008,9100000.0
2007-05-09 00:00:00,2.40076,2.40084,2.40076,2.40081,9100000.0
2007-05-09 00:01:00,2.40083,2.40103,2.40079,2.40088,10100000.0
2007-05-09 00:02:00,2.40077,2.401,2.40077,2.401,9100000.0
2007-05-09 00:03:00,2.40103,2.40103,2.40094,2.40103,9100000.0
2007-05-09 00:04:00,2.40119,2.40165,2.40119,2.40127,13000000.0
2007-05-09 00:05:00,2.40137,2.4014,2.4013,2.40137,10400000.0
2007-05-09 00:06:00,2.4018,2.40229,2.4018,2.40229,9100000.0
2007-05-09 00:07:00,2.40232,2.40255,2.4023,2.40234,10400000.0
2007-05-09 00:08:00,2.40224,2.40253,2.40212,2.40222,14300000.0
2007-05-09 00:09:00,2.40211,2.40211,2.40179,2.40193,14300000.0
2007-05-09 00:10:00,2.40196,2.40215,2.40187,2.40215,14300000.0
2007-05-09 00:11:00,2.40227,2.40231,2.40211,2.40231,9100000.0
2007-05-09 00:12:00,2.40222,2.40222,2.40162,2.40162,9100000.0
2007-05-09 00:13:00,2.40147,2.40175,2.40147,2.40175,9100000.0
2007-05-09 00:14:00,2.4018,2.40189,2.40178,2.40178,9100000.0
2007-05-09 00:15:00,2.40189,2.40204,2.40181,2.40204,10400000.0
2007-05-09 00:16:00,2.40183,2.40183,2.40125,2.40127,11700000.0
2007-05-09 00:17:00,2.40123,2.40131,2.40113,2.40117,10400000.0
2007-05-09 00:18:00,2.40135,2.40188,2.40135,2.40156,9100000.0
2007-05-09 00:19:00,2.40142,2.40146,2.40102,2.40123,13000000.0
2007-05-09 00:20:00,2.40144,2.40144,2.40123,2.40123,10400000.0
2007-05-09 00:21:00,2.40129,2.4014,2.4012,2.4012,7800000.0
2007-05-09 00:22:00,2.40138,2.40138,2.4011,2.40134,9100000.0
2007-05-09 00:23:00,2.40153,2.40156,2.40135,2.40137,9100000.0
2007-05-09 00:24:00,2.40189,2.40216,2.40189,2.40216,13000000.0
2007-05-09 00:25:00,2.40172,2.40238,2.40172,2.40228,10400000.0
2007-05-09 00:26:00,2.40214,2.40214,2.40195,2.40195,13000000.0
2007-05-09 00:27:00,2.40191,2.40214,2.40188,2.40214,9100000.0
2007-05-09 00:28:00,2.40245,2.40245,2.40226,2.40226,6500000.0
2007-05-09 00:29:00,2.40218,2.40219,2.40155,2.40161,9100000.0
2007-05-09 00:30:00,2.40225,2.40227,2.40215,2.40225,10400000.0
2007-05-09 00:31:00,2.40309,2.40326,2.40309,2.4032,11700000.0
2007-05-09 00:32:00,2.40192,2.40216,2.40189,2.40216,11700000.0
2007-05-09 00:34:00,2.40199,2.40219,2.4019,2.40219,10400000.0
2007-05-09 00:35:00,2.4022,2.4022,2.40212,2.40215,11700000.0
2007-05-09 00:36:00,2.40239,2.40239,2.4021,2.40238,9100000.0
2007-05-09 00:37:00,2.40224,2.40225,2.40213,2.40214,6500000.0
2007-05-09 00:38:00,2.4021,2.40222,2.40194,2.40222,14000000.0
2007-05-09 00:39:00,2.40239,2.40266,2.40239,2.40259,6500000.0
2007-05-09 00:40:00,2.40258,2.40269,2.40253,2.40269,14300000.0
2007-05-09 00:41:00,2.40249,2.40266,2.40246,2.40246,9100000.0
2007-05-09 00:42:00,2.40227,2.40231,2.4022,2.40222,10400000.0
2007-05-09 00:43:00,2.4025,2.4025,2.40229,2.40234,11700000.0
2007-05-09 00:44:00,2.40191,2.40216,2.40191,2.40216,9100000.0
2007-05-09 00:45:00,2.40212,2.4022,2.4021,2.4021,13000000.0
2007-05-09 00:46:00,2.4023,2.40296,2.4023,2.40296,9100000.0
2007-05-09 00:47:00,2.40303,2.40303,2.40278,2.40278,10400000.0
2007-05-09 00:48:00,2.40282,2.40302,2.40282,2.40302,10400000.0
2007-05-09 00:49:00,2.4028,2.40302,2.4028,2.40298,14300000.0
2007-05-09 00:50:00,2.40273,2.40273,2.40243,2.40247,10400000.0
2007-05-09 00:51:00,2.40257,2.40257,2.4022,2.4022,9100000.0
2007-05-09 00:52:00,2.40211,2.40238,2.4021,2.40237,13000000.0
2007-05-09 00:53:00,2.40236,2.40236,2.40191,2.40211,11700000.0
2007-05-09 00:54:00,2.40246,2.40261,2.4023,2.40245,13000000.0
2007-05-09 00:55:00,2.4024,2.40246,2.40236,2.40236,10400000.0
2007-05-09 00:56:00,2.40225,2.40225,2.40169,2.40169,6500000.0
2007-05-09 00:57:00,2.40216,2.40238,2.40216,2.40235,10400000.0
2007-05-09 00:58:00,2.40209,2.40247,2.40209,2.40247,10400000.0
2007-05-09 00:59:00,2.40278,2.40278,2.40272,2.40275,9100000.0
2007-05-09 01:00:00,2.40267,2.40334,2.40267,2.40303,13000000.0
2007-05-09 01:01:00,2.4034,2.40351,2.40324,2.40351,8800000.0
2007-05-09 01:02:00,2.40336,2.4036,2.40336,2.4036,10100000.0
2007-05-09 01:03:00,2.4023,2.40347,2.4023,2.40339,9100000.0
2007-05-09 01:04:00,2.40324,2.40324,2.40297,2.40297,9100000.0
2007-05-09 01:05:00,2.40277,2.40297,2.40271,2.40288,10400000.0
2007-05-09 01:06:00,2.40295,2.40295,2.4029,2.4029,2600000.0
2007-05-09 01:07:00,2.40275,2.40275,2.40259,2.40272,9100000.0
2007-05-09 01:08:00,2.40283,2.40309,2.40281,2.40306,10400000.0
2007-05-09 01:09:00,2.40304,2.40304,2.40281,2.40281,8800000.0
2007-05-09 01:10:00,2.40309,2.40316,2.40301,2.40316,9100000.0
2007-05-09 01:11:00,2.40319,2.4032,2.40297,2.403,9100000.0
2007-05-09 01:12:00,2.40299,2.40329,2.40285,2.40329,9100000.0
2007-05-09 01:13:00,2.40324,2.40338,2.40297,2.40297,9100000.0
2007-05-09 01:14:00,2.40302,2.40318,2.40287,2.40304,11700000.0
2007-05-09 01:15:00,2.40325,2.4033,2.40322,2.40325,9100000.0
2007-05-09 01:16:00,2.40293,2.40293,2.40242,2.40271,9100000.0
2007-05-09 01:17:00,2.4031,2.40321,2.40304,2.40321,9100000.0
2007-05-09 01:18:00,2.40273,2.4029,2.40242,2.40285,11700000.0
2007-05-09 01:19:00,2.40302,2.40312,2.40285,2.40288,14300000.0
2007-05-09 01:20:00,2.40315,2.40315,2.40269,2.40269,10400000.0
2007-05-09 01:21:00,2.40279,2.40302,2.40279,2.40295,13000000.0
2007-05-09 01:22:00,2.40311,2.40337,2.40311,2.40333,9100000.0
2007-05-09 01:23:00,2.40304,2.40337,2.40304,2.40337,10400000.0
2007-05-09 01:24:00,2.40304,2.40304,2.40257,2.40257,10400000.0
2007-05-09 01:25:00,2.40251,2.403,2.40251,2.40271,10400000.0
2007-05-09 01:26:00,2.40292,2.40308,2.40287,2.40287,14000000.0
2007-05-09 01:27:00,2.40285,2.40306,2.40285,2.40306,10400000.0
2007-05-09 01:28:00,2.40317,2.40337,2.40311,2.40337,9100000.0
2007-05-09 01:29:00,2.40358,2.40358,2.4033,2.40335,11700000.0
2007-05-09 01:30:00,2.40341,2.40341,2.40297,2.40297,11700000.0
2007-05-09 01:31:00,2.4033,2.40363,2.40329,2.40363,9100000.0
2007-05-09 01:32:00,2.40359,2.40359,2.40326,2.40326,13000000.0
2007-05-09 01:33:00,2.40328,2.4035,2.40328,2.4035,9100000.0
2007-05-09 01:34:00,2.40347,2.40362,2.40331,2.40331,11700000.0
2007-05-09 01:35:00,2.40345,2.4035,2.40343,2.4035,9100000.0
2007-05-09 01:36:00,2.40353,2.40365,2.40342,2.40365,11700000.0
2007-05-09 01:37:00,2.40358,2.40362,2.40346,2.40352,6500000.0
2007-05-09 01:38:00,2.40354,2.40357,2.40328,2.40357,9100000.0
2007-05-09 01:39:00,2.40344,2.40357,2.40326,2.40357,9100000.0
2007-05-09 01:40:00,2.40292,2.40352,2.40268,2.40352,9100000.0
2007-05-09 01:41:00,2.40362,2.40362,2.40337,2.40337,10400000.0
2007-05-09 01:42:00,2.40326,2.4033,2.40307,2.40314,10400000.0
2007-05-09 01:43:00,2.40298,2.40326,2.40298,2.40326,9100000.0
2007-05-09 01:44:00,2.40333,2.40345,2.40322,2.40333,10400000.0
2007-05-09 01:46:00,2.40339,2.4036,2.40339,2.4036,14300000.0
2007-05-09 01:47:00,2.40369,2.404,2.40369,2.404,6500000.0
2007-05-09 01:48:00,2.40397,2.40407,2.40377,2.40393,10400000.0
2007-05-09 01:49:00,2.40387,2.40398,2.40387,2.40393,6500000.0
2007-05-09 01:50:00,2.40408,2.40458,2.40408,2.40458,10100000.0
2007-05-09 01:51:00,2.40422,2.40422,2.40403,2.40421,13000000.0
2007-05-09 01:52:00,2.40435,2.40522,2.40435,2.40522,10400000.0
2007-05-09 01:53:00,2.40514,2.40514,2.40439,2.40439,9100000.0
2007-05-09 01:54:00,2.40401,2.40422,2.40401,2.40422,10400000.0
2007-05-09 01:55:00,2.40437,2.40467,2.40437,2.40467,8800000.0
2007-05-09 01:56:00,2.40482,2.4056,2.40482,2.40557,10400000.0
2007-05-09 01:57:00,2.40575,2.40575,2.40507,2.40507,7800000.0
2007-05-09 01:58:00,2.40492,2.40497,2.40441,2.40467,9100000.0
2007-05-09 01:59:00,2.40452,2.40474,2.40439,2.40474,7800000.0
2007-05-09 02:00:00,2.40436,2.40474,2.40436,2.40474,9100000.0
2007-05-09 02:01:00,2.40448,2.40501,2.40448,2.40501,15600000.0
2007-05-09 02:02:00,2.40503,2.40509,2.40493,2.40495,12700000.0
2007-05-09 02:03:00,2.40453,2.40466,2.40435,2.40466,11700000.0
2007-05-09 02:04:00,2.40448,2.40474,2.40448,2.40454,16600000.0
2007-05-09 02:05:00,2.40412,2.40421,2.40389,2.40402,10400000.0
2007-05-09 02:06:00,2.40346,2.40398,2.40346,2.40394,9100000.0
2007-05-09 02:07:00,2.40413,2.40413,2.40393,2.40393,14300000.0
2007-05-09 02:08:00,2.40382,2.40404,2.4038,2.4038,19500000.0
2007-05-09 02:09:00,2.40357,2.404,2.40357,2.40383,10400000.0
2007-05-09 02:10:00,2.40368,2.40368,2.40334,2.40348,9100000.0
2007-05-09 02:11:00,2.40341,2.40341,2.40315,2.40315,9100000.0
2007-05-09 02:12:00,2.40271,2.40286,2.40268,2.4027,10400000.0
2007-05-09 02:13:00,2.40258,2.40295,2.40258,2.40293,8800000.0
2007-05-09 02:14:00,2.40298,2.40322,2.40288,2.40322,15300000.0
2007-05-09 02:15:00,2.40308,2.40333,2.40286,2.40333,12700000.0
2007-05-09 02:16:00,2.40308,2.40318,2.40306,2.40314,9100000.0
2007-05-09 02:17:00,2.40299,2.40302,2.40281,2.40298,14300000.0
2007-05-09 02:18:00,2.40328,2.40328,2.40311,2.40317,11700000.0
2007-05-09 02:19:00,2.40315,2.4035,2.40314,2.40339,9100000.0
2007-05-09 02:20:00,2.40348,2.40348,2.40298,2.40311,9100000.0
2007-05-09 02:21:00,2.40305,2.40326,2.40305,2.40326,9100000.0
2007-05-09 02:22:00,2.4033,2.4033,2.40308,2.40308,6500000.0
2007-05-09 02:23:00,2.40291,2.40323,2.40291,2.40323,14300000.0
2007-05-09 02:24:00,2.40328,2.40334,2.40303,2.40303,10400000.0
2007-05-09 02:25:00,2.40307,2.40307,2.40257,2.40257,19500000.0
2007-05-09 02:26:00,2.4025,2.40264,2.40239,2.40264,7800000.0
2007-05-09 02:27:00,2.4025,2.40265,2.40234,2.40253,24700000.0
2007-05-09 02:28:00,2.40262,2.4028,2.40262,2.40279,11700000.0
2007-05-09 02:29:00,2.40299,2.40315,2.40299,2.40311,11700000.0
2007-05-09 02:30:00,2.40278,2.40278,2.40261,2.40261,3900000.0
2007-05-09 02:31:00,2.40263,2.40274,2.40256,2.40256,9100000.0
2007-05-09 02:32:00,2.40253,2.40286,2.40241,2.40286,27300000.0
2007-05-09 02:33:00,2.40257,2.40267,2.40244,2.40256,16900000.0
2007-05-09 02:34:00,2.40277,2.40278,2.40204,2.40204,11700000.0
2007-05-09 02:35:00,2.40186,2.40186,2.4015,2.4015,10400000.0
2007-05-09 02:36:00,2.4018,2.40215,2.4018,2.40206,9100000.0
2007-05-09 02:37:00,2.40208,2.4021,2.40182,2.40187,14300000.0
2007-05-09 02:38:00,2.40192,2.40192,2.40158,2.40158,9100000.0
2007-05-09 02:39:00,2.4016,2.4018,2.40148,2.4018,10400000.0
2007-05-09 02:40:00,2.40193,2.40216,2.40088,2.40204,10100000.0
2007-05-09 02:41:00,2.40228,2.40239,2.4022,2.40239,10400000.0
2007-05-09 02:42:00,2.4023,2.40286,2.4023,2.40286,11700000.0
2007-05-09 02:43:00,2.40272,2.40298,2.40272,2.40298,9100000.0
2007-05-09 02:44:00,2.40304,2.40304,2.40276,2.40283,6200000.0
2007-05-09 02:45:00,2.40171,2.40306,2.40171,2.40269,14000000.0
2007-05-09 02:46:00,2.40263,2.40277,2.40248,2.40251,9100000.0
2007-05-09 02:47:00,2.40252,2.40252,2.40233,2.40241,11700000.0
2007-05-09 02:48:00,2.40243,2.40271,2.40243,2.40267,10400000.0
2007-05-09 02:49:00,2.40264,2.40264,2.40248,2.40248,10400000.0
2007-05-09 02:50:00,2.4026,2.40286,2.4026,2.40286,9100000.0
2007-05-09 02:51:00,2.40282,2.40282,2.40243,2.40243,9100000.0
2007-05-09 02:52:00,2.40235,2.40271,2.40221,2.40271,10400000.0
2007-05-09 02:53:00,2.40282,2.40304,2.40282,2.40284,11700000.0
2007-05-09 02:54:00,2.40283,2.4031,2.40283,2.4031,14300000.0
2007-05-09 02:55:00,2.40299,2.40299,2.40262,2.40265,12700000.0
2007-05-09 02:56:00,2.4026,2.4026,2.40223,2.40252,13000000.0
2007-05-09 02:57:00,2.40257,2.40257,2.40226,2.40233,29600000.0
2007-05-09 02:58:00,2.40238,2.4025,2.40231,2.4025,9100000.0
2007-05-09 02:59:00,2.40251,2.4027,2.40213,2.40242,51700000.0
2007-05-09 03:00:00,2.4026,2.40261,2.40228,2.40229,39000000.0
2007-05-09 03:01:00,2.40239,2.40239,2.40194,2.40231,14300000.0
2007-05-09 03:02:00,2.40216,2.40216,2.40189,2.40202,15600000.0
2007-05-09 03:03:00,2.40222,2.40223,2.40196,2.40209,23400000.0
2007-05-09 03:04:00,2.40181,2.40194,2.40171,2.40171,10400000.0
2007-05-09 03:05:00,2.40182,2.4019,2.40182,2.4019,10400000.0
2007-05-09 03:06:00,2.40217,2.4024,2.40196,2.40196,11700000.0
2007-05-09 03:07:00,2.40193,2.40211,2.40165,2.40165,18200000.0
2007-05-09 03:08:00,2.40222,2.40222,2.40221,2.40221,2600000.0
2007-05-09 03:09:00,2.40202,2.40236,2.40202,2.40236,21800000.0
2007-05-09 03:10:00,2.40258,2.40273,2.40245,2.40272,10400000.0
2007-05-09 03:11:00,2.40241,2.40244,2.40222,2.40222,13000000.0
2007-05-09 03:12:00,2.4022,2.4024,2.40216,2.40216,6200000.0
2007-05-09 03:13:00,2.40234,2.40234,2.40211,2.4023,14300000.0
2007-05-09 03:14:00,2.40215,2.40244,2.40213,2.40215,11700000.0
2007-05-09 03:15:00,2.40228,2.40239,2.40228,2.4023,10400000.0
2007-05-09 03:16:00,2.40233,2.40235,2.40205,2.40206,13000000.0
2007-05-09 03:17:00,2.40251,2.40269,2.40244,2.40269,26000000.0
2007-05-09 03:18:00,2.40273,2.40283,2.40255,2.40283,12700000.0
2007-05-09 03:19:00,2.40281,2.40281,2.40248,2.40272,11700000.0
2007-05-09 03:20:00,2.40272,2.40276,2.40251,2.40251,11700000.0
2007-05-09 03:21:00,2.40233,2.40259,2.40233,2.40259,11700000.0
2007-05-09 03:22:00,2.40235,2.40235,2.40205,2.40205,2600000.0
2007-05-09 03:23:00,2.40176,2.40188,2.40176,2.40188,14300000.0
2007-05-09 03:24:00,2.40212,2.40253,2.40212,2.40253,9100000.0
2007-05-09 03:25:00,2.40285,2.40285,2.40251,2.40252,10400000.0
2007-05-09 03:26:00,2.40222,2.40251,2.40222,2.40243,10400000.0
2007-05-09 03:27:00,2.40245,2.40257,2.40236,2.40246,9100000.0
2007-05-09 03:28:00,2.40241,2.40301,2.40241,2.40301,11700000.0
2007-05-09 03:29:00,2.40265,2.40265,2.40228,2.40228,13000000.0
2007-05-09 03:30:00,2.40226,2.40245,2.40226,2.40233,10400000.0
2007-05-09 03:31:00,2.40255,2.40255,2.40223,2.40249,13000000.0
2007-05-09 03:32:00,2.4025,2.4025,2.40227,2.40227,8800000.0
2007-05-09 03:33:00,2.40178,2.40214,2.40178,2.40214,9100000.0
2007-05-09 03:34:00,2.40238,2.40238,2.40224,2.40229,9100000.0
2007-05-09 03:35:00,2.4026,2.40287,2.40244,2.40269,13000000.0
2007-05-09 03:36:00,2.40306,2.40306,2.40277,2.40302,6200000.0
2007-05-09 03:37:00,2.40296,2.403,2.40254,2.403,20500000.0
2007-05-09 03:38:00,2.40281,2.40301,2.40264,2.40278,11700000.0
2007-05-09 03:39:00,2.40304,2.40331,2.40304,2.40313,14300000.0
2007-05-09 03:40:00,2.40306,2.40308,2.40287,2.40308,13000000.0
2007-05-09 03:41:00,2.40294,2.4031,2.40289,2.4031,9100000.0
2007-05-09 03:42:00,2.40302,2.40311,2.40302,2.40311,10400000.0
2007-05-09 03:43:00,2.40297,2.40297,2.4025,2.40287,10400000.0
2007-05-09 03:44:00,2.40327,2.4033,2.40286,2.40286,7800000.0
2007-05-09 03:45:00,2.40325,2.40325,2.40293,2.40318,10400000.0
2007-05-09 03:46:00,2.40272,2.4028,2.4027,2.4028,10400000.0
2007-05-09 03:47:00,2.40301,2.40301,2.40291,2.40291,10400000.0
2007-05-09 03:48:00,2.40315,2.40321,2.40299,2.40321,10400000.0
2007-05-09 03:49:00,2.40317,2.40323,2.40299,2.403,10400000.0
2007-05-09 03:50:00,2.40303,2.40344,2.40303,2.40322,14000000.0
2007-05-09 03:51:00,2.40316,2.40316,2.40272,2.40313,9100000.0
2007-05-09 03:52:00,2.40306,2.40342,2.40306,2.40325,9100000.0
2007-05-09 03:53:00,2.40318,2.40347,2.40301,2.40319,11700000.0
2007-05-09 03:54:00,2.40339,2.40339,2.40285,2.40324,13000000.0
2007-05-09 03:55:00,2.40331,2.40331,2.40313,2.40326,8800000.0
2007-05-09 03:56:00,2.40325,2.40325,2.40262,2.40262,10400000.0
2007-05-09 03:57:00,2.40292,2.40295,2.4029,2.4029,13000000.0
2007-05-09 03:58:00,2.40333,2.40355,2.40326,2.40354,10100000.0
2007-05-09 03:59:00,2.40327,2.40327,2.40275,2.40305,14300000.0
2007-05-09 04:00:00,2.40329,2.40329,2.40312,2.40312,24700000.0
2007-05-09 04:01:00,2.40298,2.40303,2.40245,2.40262,22100000.0
2007-05-09 04:02:00,2.40307,2.40307,2.40278,2.40278,7800000.0
2007-05-09 04:03:00,2.40293,2.40313,2.40293,2.40301,10400000.0
2007-05-09 04:04:00,2.40317,2.40334,2.40313,2.40313,13000000.0
2007-05-09 04:05:00,2.40313,2.40337,2.40313,2.40317,13000000.0
2007-05-09 04:06:00,2.403,2.403,2.40298,2.40298,2600000.0
2007-05-09 04:07:00,2.40261,2.40287,2.40261,2.40287,9100000.0
2007-05-09 04:08:00,2.40279,2.40279,2.40255,2.40259,10400000.0
2007-05-09 04:09:00,2.40228,2.40265,2.40218,2.40265,9100000.0
2007-05-09 04:10:00,2.40297,2.40315,2.40297,2.40299,13000000.0
2007-05-09 04:11:00,2.40295,2.40317,2.40288,2.40317,10400000.0
2007-05-09 04:12:00,2.40338,2.40338,2.40268,2.40268,9100000.0
2007-05-09 04:13:00,2.40359,2.40359,2.40325,2.40325,8800000.0
2007-05-09 04:14:00,2.40314,2.40331,2.40305,2.40305,11700000.0
2007-05-09 04:15:00,2.40313,2.40338,2.40286,2.40329,9100000.0
2007-05-09 04:16:00,2.40342,2.40342,2.40282,2.40334,9100000.0
2007-05-09 04:17:00,2.40328,2.40328,2.40294,2.40294,9100000.0
2007-05-09 04:18:00,2.40347,2.40357,2.40347,2.40357,2600000.0
2007-05-09 04:19:00,2.40359,2.40359,2.40346,2.40346,14300000.0
2007-05-09 04:20:00,2.40352,2.40387,2.40352,2.40387,13000000.0
2007-05-09 04:21:00,2.40371,2.40371,2.4036,2.40363,20800000.0
2007-05-09 04:22:00,2.40332,2.4036,2.40332,2.40354,9100000.0
2007-05-09 04:23:00,2.40373,2.40373,2.40362,2.40364,10400000.0
2007-05-09 04:24:00,2.40339,2.40368,2.40339,2.40368,14300000.0
2007-05-09 04:25:00,2.40357,2.40357,2.40341,2.40341,5200000.0
2007-05-09 04:26:00,2.40304,2.40331,2.40304,2.40331,11700000.0
2007-05-09 04:27:00,2.4034,2.40355,2.4034,2.40355,11700000.0
2007-05-09 04:28:00,2.40364,2.40369,2.40333,2.40343,9100000.0
2007-05-09 04:29:00,2.40358,2.40358,2.40324,2.40334,14300000.0
2007-05-09 04:30:00,2.40322,2.4033,2.40285,2.40327,19500000.0
2007-05-09 04:31:00,2.40353,2.40373,2.40353,2.40373,9100000.0
2007-05-09 04:32:00,2.40372,2.40372,2.40347,2.40347,13000000.0
2007-05-09 04:33:00,2.40322,2.40323,2.40322,2.40323,9100000.0
2007-05-09 04:34:00,2.40345,2.40345,2.40322,2.40332,10400000.0
2007-05-09 04:35:00,2.40345,2.40345,2.40334,2.40335,10400000.0
2007-05-09 04:36:00,2.40331,2.4035,2.40322,2.40337,11700000.0
2007-05-09 04:37:00,2.40311,2.40344,2.40311,2.40344,9100000.0
2007-05-09 04:38:00,2.40339,2.40346,2.40317,2.40341,14300000.0
2007-05-09 04:39:00,2.4034,2.40341,2.40329,2.40341,7800000.0
2007-05-09 04:40:00,2.40338,2.40341,2.40325,2.40341,11400000.0
2007-05-09 04:41:00,2.40348,2.40359,2.40346,2.40359,9100000.0
2007-05-09 04:42:00,2.40373,2.40373,2.40363,2.40364,9100000.0
2007-05-09 04:43:00,2.4032,2.40351,2.4032,2.40346,16900000.0
2007-05-09 04:44:00,2.40369,2.40378,2.40349,2.40349,11700000.0
2007-05-09 04:45:00,2.40342,2.40364,2.40342,2.40364,6500000.0
2007-05-09 04:46:00,2.40374,2.40383,2.40363,2.40368,9100000.0
2007-05-09 04:47:00,2.40382,2.40395,2.40382,2.40395,14300000.0
2007-05-09 04:48:00,2.40395,2.40395,2.40373,2.40379,8800000.0
2007-05-09 04:49:00,2.40382,2.40418,2.40375,2.40418,10400000.0
2007-05-09 04:50:00,2.40415,2.40425,2.40404,2.40425,11700000.0
2007-05-09 04:51:00,2.40441,2.40443,2.4043,2.40442,11700000.0
2007-05-09 04:52:00,2.404,2.40414,2.40396,2.40412,10400000.0
2007-05-09 04:53:00,2.40398,2.40411,2.40391,2.40404,10400000.0
2007-05-09 04:54:00,2.40408,2.40409,2.40383,2.404,12700000.0
2007-05-09 04:55:00,2.40379,2.40379,2.40358,2.40358,9100000.0
2007-05-09 04:56:00,2.40374,2.40395,2.40374,2.40391,14300000.0
2007-05-09 04:57:00,2.40383,2.40383,2.40376,2.40376,15600000.0
2007-05-09 04:58:00,2.40388,2.40408,2.40332,2.40332,9100000.0
2007-05-09 04:59:00,2.40368,2.40387,2.40368,2.40378,9100000.0
2007-05-09 05:00:00,2.4032,2.40351,2.40295,2.40295,15600000.0
2007-05-09 05:01:00,2.40367,2.40367,2.40347,2.40347,14300000.0
2007-05-09 05:02:00,2.40342,2.40342,2.40315,2.40315,11700000.0
2007-05-09 05:03:00,2.40292,2.40303,2.40281,2.40293,33800000.0
2007-05-09 05:04:00,2.40296,2.40323,2.40286,2.40313,13000000.0
2007-05-09 05:05:00,2.40309,2.40309,2.40276,2.40276,14000000.0
2007-05-09 05:06:00,2.40288,2.40301,2.40267,2.40267,9100000.0
2007-05-09 05:07:00,2.40243,2.40255,2.40222,2.40222,10400000.0
2007-05-09 05:08:00,2.40233,2.40268,2.40233,2.40268,11700000.0
2007-05-09 05:09:00,2.40269,2.40278,2.40256,2.40256,9100000.0
2007-05-09 05:10:00,2.40276,2.40276,2.40226,2.40226,9100000.0
2007-05-09 05:11:00,2.40234,2.40237,2.40219,2.40237,9100000.0
2007-05-09 05:12:00,2.40238,2.4024,2.40218,2.40227,10400000.0
2007-05-09 05:13:00,2.40231,2.40246,2.40221,2.40246,13000000.0
2007-05-09 05:14:00,2.40254,2.40275,2.40211,2.40211,9100000.0
2007-05-09 05:15:00,2.40243,2.40243,2.40203,2.40218,10400000.0
2007-05-09 05:16:00,2.40212,2.40238,2.40179,2.40238,9100000.0
2007-05-09 05:17:00,2.40227,2.40228,2.40209,2.40228,32500000.0
2007-05-09 05:18:00,2.40248,2.40258,2.40229,2.40258,10400000.0
2007-05-09 05:19:00,2.40245,2.4025,2.40242,2.40248,9100000.0
2007-05-09 05:20:00,2.40157,2.4023,2.40157,2.40201,9100000.0
2007-05-09 05:21:00,2.40256,2.40282,2.40224,2.40282,10400000.0
2007-05-09 05:22:00,2.40348,2.40348,2.40337,2.40348,10400000.0
2007-05-09 05:23:00,2.40274,2.40274,2.40247,2.40247,9100000.0
2007-05-09 05:24:00,2.40243,2.40244,2.4023,2.40244,10100000.0
2007-05-09 05:25:00,2.40233,2.40266,2.40233,2.40266,9100000.0
2007-05-09 05:26:00,2.4026,2.4026,2.40244,2.40244,44200000.0
2007-05-09 05:27:00,2.40247,2.40247,2.40218,2.40225,14300000.0
2007-05-09 05:28:00,2.40205,2.40205,2.40181,2.40187,28600000.0
2007-05-09 05:29:00,2.40201,2.40223,2.40201,2.40221,9100000.0
2007-05-09 05:30:00,2.40214,2.40235,2.40214,2.40235,5200000.0
2007-05-09 05:31:00,2.40212,2.40212,2.40196,2.40199,11700000.0
2007-05-09 05:32:00,2.40196,2.40196,2.40177,2.40194,27300000.0
2007-05-09 05:33:00,2.40204,2.40209,2.40169,2.40191,10400000.0
2007-05-09 05:34:00,2.40201,2.40206,2.40196,2.40196,9100000.0
2007-05-09 05:35:00,2.40196,2.40196,2.40175,2.40175,6200000.0
2007-05-09 05:36:00,2.40179,2.40195,2.40171,2.40195,9100000.0
2007-05-09 05:37:00,2.40188,2.40192,2.40148,2.40192,18200000.0
2007-05-09 05:38:00,2.40223,2.40223,2.4019,2.4019,10400000.0
2007-05-09 05:39:00,2.40159,2.40167,2.40147,2.40147,18200000.0
2007-05-09 05:40:00,2.40158,2.40193,2.40158,2.40193,10400000.0
2007-05-09 05:41:00,2.40197,2.40221,2.40194,2.40194,11400000.0
2007-05-09 05:42:00,2.40185,2.40212,2.40185,2.40212,18200000.0
2007-05-09 05:43:00,2.40223,2.40231,2.40207,2.40231,14300000.0
2007-05-09 05:44:00,2.40235,2.40235,2.40197,2.40197,3900000.0
2007-05-09 05:45:00,2.40225,2.40225,2.40214,2.40214,19500000.0
2007-05-09 05:46:00,2.40227,2.4023,2.40188,2.40188,8800000.0
2007-05-09 05:47:00,2.40163,2.40179,2.40163,2.40177,15600000.0
2007-05-09 05:48:00,2.4016,2.40182,2.4016,2.4018,6500000.0
2007-05-09 05:49:00,2.40153,2.40174,2.40144,2.40144,14300000.0
2007-05-09 05:50:00,2.40152,2.40175,2.40152,2.40175,9100000.0
2007-05-09 05:51:00,2.40152,2.40157,2.40146,2.40157,9100000.0
2007-05-09 05:52:00,2.40148,2.40185,2.40133,2.40185,13000000.0
2007-05-09 05:53:00,2.40168,2.4018,2.40159,2.40159,13000000.0
2007-05-09 05:54:00,2.4015,2.40176,2.4015,2.40162,13000000.0
2007-05-09 05:55:00,2.40159,2.4016,2.40151,2.40151,15600000.0
2007-05-09 05:56:00,2.40161,2.40161,2.40128,2.40128,10400000.0
2007-05-09 05:57:00,2.4014,2.40159,2.40131,2.40155,48100000.0
2007-05-09 05:58:00,2.40171,2.40171,2.40164,2.40168,10400000.0
2007-05-09 05:59:00,2.40178,2.40185,2.4016,2.4016,13000000.0
2007-05-09 06:00:00,2.40152,2.40152,2.4015,2.4015,2600000.0
2007-05-09 06:01:00,2.4016,2.40169,2.40149,2.40169,22100000.0
2007-05-09 06:02:00,2.40145,2.40164,2.40145,2.4016,11700000.0
2007-05-09 06:04:00,2.40153,2.40153,2.40095,2.40095,23400000.0
2007-05-09 06:05:00,2.40272,2.40272,2.40239,2.40259,9100000.0
2007-05-09 06:06:00,2.40164,2.40164,2.40158,2.40158,2600000.0
2007-05-09 06:07:00,2.40154,2.40154,2.40117,2.40117,9100000.0
2007-05-09 06:08:00,2.40123,2.40147,2.40123,2.40135,13000000.0
2007-05-09 06:09:00,2.40134,2.40145,2.40134,2.40135,16900000.0
2007-05-09 06:10:00,2.40127,2.40127,2.40092,2.40092,9100000.0
2007-05-09 06:11:00,2.40117,2.4013,2.40105,2.40125,8800000.0
2007-05-09 06:12:00,2.40122,2.40132,2.40116,2.40132,22100000.0
2007-05-09 06:13:00,2.40137,2.40137,2.40057,2.40103,10400000.0
2007-05-09 06:14:00,2.40127,2.40127,2.40115,2.40115,6500000.0
2007-05-09 06:15:00,2.4013,2.4013,2.40107,2.40107,41600000.0
2007-05-09 06:16:00,2.40099,2.40116,2.40099,2.40116,9100000.0
2007-05-09 06:17:00,2.40108,2.40132,2.40102,2.40132,10400000.0
2007-05-09 06:18:00,2.40103,2.40116,2.40065,2.40065,7800000.0
2007-05-09 06:19:00,2.40122,2.40142,2.40122,2.40131,9100000.0
2007-05-09 06:20:00,2.40121,2.40121,2.40089,2.40091,10400000.0
2007-05-09 06:21:00,2.40104,2.40112,2.40091,2.40106,10400000.0
2007-05-09 06:22:00,2.40098,2.40098,2.40081,2.40097,10400000.0
2007-05-09 06:23:00,2.4007,2.40087,2.40032,2.40032,13000000.0
2007-05-09 06:24:00,2.40041,2.40041,2.40028,2.40031,9100000.0
2007-05-09 06:25:00,2.40001,2.40026,2.39996,2.40026,10400000.0
2007-05-09 06:26:00,2.39997,2.40016,2.39988,2.40005,14300000.0
2007-05-09 06:27:00,2.40014,2.40039,2.40007,2.40039,10400000.0
2007-05-09 06:28:00,2.40053,2.40053,2.39983,2.39983,6500000.0
2007-05-09 06:29:00,2.3997,2.40024,2.3997,2.40024,27000000.0
2007-05-09 06:30:00,2.39998,2.40054,2.39975,2.40027,11700000.0
2007-05-09 06:31:00,2.39979,2.39995,2.39973,2.39984,13000000.0
2007-05-09 06:32:00,2.39947,2.39974,2.39945,2.39945,32500000.0
2007-05-09 06:33:00,2.39973,2.40006,2.39931,2.40006,20500000.0
2007-05-09 06:34:00,2.39977,2.39992,2.39954,2.39989,14300000.0
2007-05-09 06:35:00,2.39955,2.39969,2.39921,2.39921,14300000.0
2007-05-09 06:36:00,2.39936,2.39981,2.39936,2.39981,22100000.0
2007-05-09 06:37:00,2.39965,2.39995,2.39965,2.39995,49400000.0
2007-05-09 06:38:00,2.4001,2.40026,2.40007,2.40007,13000000.0
2007-05-09 06:39:00,2.40003,2.40029,2.40003,2.40017,10400000.0
2007-05-09 06:40:00,2.40016,2.40032,2.40006,2.40014,9100000.0
2007-05-09 06:41:00,2.40002,2.40002,2.39984,2.39996,9100000.0
2007-05-09 06:42:00,2.40011,2.40019,2.40009,2.40019,10400000.0
2007-05-09 06:43:00,2.39969,2.40017,2.39958,2.40017,10400000.0
2007-05-09 06:44:00,2.40018,2.40018,2.40004,2.40004,14300000.0
2007-05-09 06:45:00,2.39993,2.39993,2.39963,2.39967,10400000.0
2007-05-09 06:46:00,2.40018,2.40027,2.40009,2.40009,9100000.0
2007-05-09 06:47:00,2.40001,2.40007,2.39996,2.4,10400000.0
2007-05-09 06:48:00,2.39993,2.40017,2.39979,2.40017,9100000.0
2007-05-09 06:49:00,2.40017,2.40017,2.39991,2.39991,9100000.0
2007-05-09 06:50:00,2.39984,2.39984,2.39971,2.39971,11700000.0
2007-05-09 06:51:00,2.39972,2.39981,2.39953,2.39969,9100000.0
2007-05-09 06:52:00,2.39977,2.39989,2.39977,2.39977,9100000.0
2007-05-09 06:53:00,2.39976,2.40018,2.39976,2.40018,18200000.0
2007-05-09 06:54:00,2.40025,2.40025,2.39981,2.39999,10400000.0
2007-05-09 06:55:00,2.40007,2.40023,2.40007,2.40022,6500000.0
2007-05-09 06:56:00,2.4003,2.40043,2.40028,2.40028,13000000.0
2007-05-09 06:57:00,2.40014,2.40017,2.39998,2.40012,10400000.0
2007-05-09 06:58:00,2.40013,2.40042,2.4,2.40035,9100000.0
2007-05-09 06:59:00,2.40025,2.40054,2.40025,2.40049,14300000.0
2007-05-09 07:00:00,2.40048,2.40048,2.40034,2.40034,10400000.0
2007-05-09 07:01:00,2.4002,2.4002,2.39993,2.39993,14300000.0
2007-05-09 07:02:00,2.40003,2.40011,2.40003,2.40006,3900000.0
2007-05-09 07:03:00,2.39982,2.39998,2.39966,2.39998,13000000.0
2007-05-09 07:04:00,2.40029,2.40029,2.40007,2.40024,12700000.0
2007-05-09 07:05:00,2.40032,2.40037,2.40005,2.40005,7800000.0
2007-05-09 07:06:00,2.40024,2.4005,2.40024,2.4005,10400000.0
2007-05-09 07:07:00,2.4004,2.4006,2.4004,2.40042,14300000.0
2007-05-09 07:08:00,2.40055,2.40055,2.40043,2.40048,10400000.0
2007-05-09 07:09:00,2.40039,2.40072,2.40026,2.40072,10400000.0
2007-05-09 07:10:00,2.40077,2.40091,2.4006,2.40091,9100000.0
2007-05-09 07:11:00,2.40096,2.40096,2.40069,2.40081,11700000.0
2007-05-09 07:12:00,2.40123,2.40124,2.40106,2.40124,10400000.0
2007-05-09 07:13:00,2.40102,2.40126,2.40102,2.40126,11700000.0
2007-05-09 07:14:00,2.40102,2.40105,2.40075,2.40084,9100000.0
2007-05-09 07:15:00,2.40094,2.4011,2.40077,2.40108,10100000.0
2007-05-09 07:16:00,2.40126,2.40126,2.40119,2.40119,2600000.0
2007-05-09 07:17:00,2.40097,2.40097,2.40083,2.40083,11400000.0
2007-05-09 07:18:00,2.40109,2.40124,2.40089,2.40097,8800000.0
2007-05-09 07:19:00,2.40109,2.40144,2.40109,2.40141,28300000.0
2007-05-09 07:20:00,2.40145,2.4016,2.40129,2.40159,13000000.0
2007-05-09 07:21:00,2.40144,2.40151,2.40116,2.40133,11700000.0
2007-05-09 07:22:00,2.40176,2.40181,2.40153,2.40161,7800000.0
2007-05-09 07:23:00,2.40099,2.40124,2.40091,2.40124,14300000.0
2007-05-09 07:24:00,2.40093,2.40125,2.40093,2.401,7800000.0
2007-05-09 07:25:00,2.40102,2.40126,2.40101,2.40126,13000000.0
2007-05-09 07:26:00,2.40098,2.40127,2.40084,2.40089,19500000.0
2007-05-09 07:27:00,2.40131,2.40134,2.40112,2.40114,9100000.0
2007-05-09 07:28:00,2.40109,2.40118,2.40106,2.40106,10400000.0
2007-05-09 07:29:00,2.40115,2.40134,2.40115,2.40134,13000000.0
2007-05-09 07:30:00,2.40132,2.40132,2.40124,2.40132,28600000.0
2007-05-09 07:31:00,2.401,2.40131,2.401,2.40116,14300000.0
2007-05-09 07:32:00,2.4013,2.40136,2.40122,2.40135,10400000.0
2007-05-09 07:33:00,2.40088,2.40098,2.40058,2.40097,11700000.0
2007-05-09 07:34:00,2.4012,2.40142,2.40105,2.40107,8800000.0
2007-05-09 07:35:00,2.40119,2.40125,2.40116,2.40116,13000000.0
2007-05-09 07:36:00,2.40129,2.40137,2.40114,2.40132,13000000.0
2007-05-09 07:37:00,2.4014,2.40141,2.40118,2.40123,14300000.0
2007-05-09 07:38:00,2.4012,2.40129,2.40118,2.40118,7500000.0
2007-05-09 07:39:00,2.40101,2.40109,2.4008,2.40104,14300000.0
2007-05-09 07:40:00,2.40103,2.40103,2.40079,2.40091,10400000.0
2007-05-09 07:41:00,2.40083,2.40091,2.40083,2.40083,25700000.0
2007-05-09 07:42:00,2.40086,2.40094,2.40064,2.40064,9100000.0
2007-05-09 07:43:00,2.4008,2.4008,2.4,2.4,9100000.0
2007-05-09 07:44:00,2.4,2.40028,2.4,2.40023,9100000.0
2007-05-09 07:45:00,2.40021,2.40021,2.39991,2.39991,20800000.0
2007-05-09 07:46:00,2.39992,2.40021,2.39992,2.39999,10400000.0
2007-05-09 07:47:00,2.39995,2.40001,2.39958,2.39958,9100000.0
2007-05-09 07:48:00,2.39982,2.39997,2.39982,2.39982,7800000.0
2007-05-09 07:49:00,2.39969,2.39973,2.39954,2.39973,31200000.0
2007-05-09 07:50:00,2.39987,2.39987,2.3996,2.39962,9100000.0
2007-05-09 07:51:00,2.39975,2.39983,2.39975,2.39983,28600000.0
2007-05-09 07:52:00,2.39959,2.39959,2.39937,2.39937,10400000.0
2007-05-09 07:53:00,2.39968,2.39968,2.39948,2.39948,14300000.0
2007-05-09 07:54:00,2.39948,2.39948,2.39919,2.39925,12700000.0
2007-05-09 07:55:00,2.39922,2.39934,2.39911,2.39934,13000000.0
2007-05-09 07:56:00,2.39952,2.39952,2.39911,2.39911,9100000.0
2007-05-09 07:57:00,2.39944,2.39949,2.39927,2.39946,14300000.0
2007-05-09 07:58:00,2.39957,2.39982,2.39957,2.39982,9100000.0
2007-05-09 07:59:00,2.39964,2.39972,2.39964,2.39971,14300000.0
2007-05-09 08:00:00,2.39959,2.39959,2.39936,2.39954,10400000.0
2007-05-09 08:01:00,2.39954,2.39981,2.39926,2.39926,37100000.0
2007-05-09 08:02:00,2.39944,2.40002,2.39944,2.40002,19500000.0
2007-05-09 08:03:00,2.39981,2.39981,2.39959,2.39976,10400000.0
2007-05-09 08:04:00,2.39977,2.40019,2.39977,2.39992,41300000.0
2007-05-09 08:05:00,2.39991,2.39991,2.39985,2.39987,9100000.0
2007-05-09 08:06:00,2.39989,2.39991,2.39983,2.3999,10400000.0
2007-05-09 08:07:00,2.39991,2.40003,2.39982,2.40003,24700000.0
2007-05-09 08:08:00,2.4001,2.4001,2.39975,2.39996,10400000.0
2007-05-09 08:09:00,2.40026,2.4012,2.40026,2.4012,36400000.0
2007-05-09 08:10:00,2.4011,2.40125,2.40098,2.40125,10400000.0
2007-05-09 08:11:00,2.40108,2.40108,2.40097,2.40099,41600000.0
2007-05-09 08:12:00,2.40118,2.40153,2.40118,2.40153,13000000.0
2007-05-09 08:13:00,2.40149,2.4018,2.40143,2.4018,10400000.0
2007-05-09 08:14:00,2.4021,2.40226,2.40198,2.40226,11700000.0
2007-05-09 08:15:00,2.40233,2.40233,2.40223,2.40223,9100000.0
2007-05-09 08:16:00,2.40214,2.40214,2.40158,2.40158,29900000.0
2007-05-09 08:17:00,2.40157,2.40192,2.40141,2.40177,37700000.0
2007-05-09 08:18:00,2.40212,2.4022,2.40199,2.40199,49400000.0
2007-05-09 08:19:00,2.40212,2.40212,2.40134,2.40134,23400000.0
2007-05-09 08:20:00,2.40166,2.40209,2.40166,2.40209,13000000.0
2007-05-09 08:21:00,2.40189,2.40189,2.40142,2.40142,50400000.0
2007-05-09 08:22:00,2.40167,2.40167,2.401,2.401,9100000.0
2007-05-09 08:23:00,2.40107,2.40107,2.40049,2.40049,9100000.0
2007-05-09 08:24:00,2.40034,2.40034,2.40002,2.40023,10400000.0
2007-05-09 08:25:00,2.40045,2.40067,2.40045,2.40062,13000000.0
2007-05-09 08:26:00,2.40065,2.40065,2.40024,2.40028,11400000.0
2007-05-09 08:27:00,2.40051,2.4006,2.40034,2.40034,14300000.0
2007-05-09 08:28:00,2.4006,2.40109,2.4006,2.40109,10400000.0
2007-05-09 08:29:00,2.40117,2.40141,2.40117,2.40141,13000000.0
2007-05-09 08:30:00,2.40132,2.40184,2.40132,2.40184,10400000.0
2007-05-09 08:31:00,2.40154,2.40154,2.40115,2.40143,43900000.0
2007-05-09 08:32:00,2.40159,2.40184,2.40159,2.40184,6500000.0
2007-05-09 08:33:00,2.40208,2.40223,2.40206,2.40216,13000000.0
2007-05-09 08:34:00,2.40232,2.40238,2.40206,2.40232,103700000.0
2007-05-09 08:35:00,2.40211,2.40287,2.40211,2.40287,14300000.0
2007-05-09 08:36:00,2.40299,2.40314,2.40283,2.40314,9100000.0
2007-05-09 08:37:00,2.4028,2.4028,2.40243,2.40244,67300000.0
2007-05-09 08:38:00,2.40241,2.40256,2.40241,2.40256,9100000.0
2007-05-09 08:39:00,2.40248,2.40248,2.40209,2.40209,10400000.0
2007-05-09 08:40:00,2.40207,2.40228,2.40205,2.4021,58500000.0
2007-05-09 08:41:00,2.40183,2.40207,2.40175,2.40175,46500000.0
2007-05-09 08:42:00,2.40174,2.40178,2.40152,2.40153,11700000.0
2007-05-09 08:43:00,2.40149,2.40188,2.40149,2.40188,14300000.0
2007-05-09 08:44:00,2.40189,2.40196,2.40189,2.4019,39000000.0
2007-05-09 08:45:00,2.40145,2.40152,2.40113,2.40113,14300000.0
2007-05-09 08:46:00,2.40089,2.40117,2.40081,2.40098,9100000.0
2007-05-09 08:47:00,2.40072,2.40072,2.40041,2.40062,10400000.0
2007-05-09 08:48:00,2.40099,2.40115,2.40088,2.40115,62100000.0
2007-05-09 08:49:00,2.4014,2.40158,2.40134,2.40136,9100000.0
2007-05-09 08:50:00,2.40061,2.40061,2.40024,2.40039,14300000.0
2007-05-09 08:51:00,2.40071,2.40071,2.40055,2.40069,12700000.0
2007-05-09 08:52:00,2.40076,2.40083,2.40066,2.40066,63700000.0
2007-05-09 08:53:00,2.40064,2.40072,2.40038,2.40059,10400000.0
2007-05-09 08:54:00,2.40053,2.40053,2.40009,2.40013,45500000.0
2007-05-09 08:55:00,2.39979,2.39984,2.39961,2.39984,79000000.0
2007-05-09 08:56:00,2.39996,2.40004,2.39993,2.39998,39000000.0
2007-05-09 08:57:00,2.39984,2.39984,2.39944,2.39944,55600000.0
2007-05-09 08:58:00,2.39959,2.39959,2.3993,2.39948,51700000.0
2007-05-09 08:59:00,2.39949,2.39949,2.39926,2.39929,61100000.0
2007-05-09 09:00:00,2.39929,2.39947,2.39929,2.3993,58500000.0
2007-05-09 09:01:00,2.39914,2.39914,2.39872,2.39883,36400000.0
2007-05-09 09:02:00,2.39883,2.39914,2.39883,2.39899,28600000.0
2007-05-09 09:03:00,2.39873,2.39919,2.39873,2.39919,24700000.0
2007-05-09 09:04:00,2.39946,2.39946,2.39907,2.39935,62100000.0
2007-05-09 09:05:00,2.39934,2.39943,2.39915,2.39943,43900000.0
2007-05-09 09:06:00,2.39927,2.39983,2.39927,2.39983,45500000.0
2007-05-09 09:07:00,2.39982,2.39982,2.39943,2.39959,50100000.0
2007-05-09 09:08:00,2.39976,2.40007,2.39976,2.40004,35100000.0
2007-05-09 09:09:00,2.40009,2.40013,2.39979,2.39979,75400000.0
2007-05-09 09:10:00,2.39978,2.39988,2.39968,2.39978,42900000.0
2007-05-09 09:11:00,2.39979,2.39999,2.39971,2.39971,73800000.0
2007-05-09 09:12:00,2.39974,2.40006,2.39974,2.39985,14000000.0
2007-05-09 09:13:00,2.3996,2.40037,2.3996,2.40037,85800000.0
2007-05-09 09:14:00,2.40052,2.40052,2.40029,2.40035,95900000.0
2007-05-09 09:15:00,2.40019,2.40019,2.39971,2.39971,84500000.0
2007-05-09 09:16:00,2.39957,2.39982,2.39951,2.39982,85200000.0
2007-05-09 09:17:00,2.40011,2.40035,2.39985,2.39991,89700000.0
2007-05-09 09:18:00,2.39979,2.40044,2.39979,2.40039,100800000.0
2007-05-09 09:19:00,2.40041,2.40059,2.40029,2.40029,75800000.0
2007-05-09 09:20:00,2.40027,2.40072,2.40027,2.40072,89400000.0
2007-05-09 09:21:00,2.40075,2.40075,2.40054,2.40054,93300000.0
2007-05-09 09:22:00,2.40058,2.40086,2.40058,2.40082,9100000.0
2007-05-09 09:23:00,2.40049,2.40087,2.40033,2.40087,99200000.0
2007-05-09 09:24:00,2.40098,2.40116,2.40098,2.40116,6500000.0
2007-05-09 09:25:00,2.40145,2.40181,2.40145,2.40159,63700000.0
2007-05-09 09:26:00,2.40113,2.40113,2.40087,2.40087,3900000.0
2007-05-09 09:27:00,2.40092,2.40114,2.40072,2.40072,109200000.0
2007-05-09 09:28:00,2.40085,2.40085,2.40067,2.40074,11700000.0
2007-05-09 09:29:00,2.40032,2.40049,2.40018,2.40018,75100000.0
2007-05-09 09:30:00,2.40036,2.40075,2.40036,2.40075,9100000.0
2007-05-09 09:31:00,2.40077,2.40079,2.40055,2.40058,39000000.0
2007-05-09 09:32:00,2.40062,2.40073,2.40047,2.40062,76700000.0
2007-05-09 09:33:00,2.40067,2.40084,2.40066,2.40076,55900000.0
2007-05-09 09:34:00,2.40081,2.40081,2.40054,2.40057,53300000.0
2007-05-09 09:35:00,2.40093,2.40093,2.4006,2.4006,79300000.0
2007-05-09 09:36:00,2.40085,2.40106,2.40085,2.40088,60800000.0
2007-05-09 09:37:00,2.40068,2.40083,2.40043,2.40058,81900000.0
2007-05-09 09:38:00,2.40018,2.40032,2.40016,2.40031,42600000.0
2007-05-09 09:39:00,2.4004,2.4004,2.39989,2.39996,71500000.0
2007-05-09 09:40:00,2.4001,2.4001,2.39975,2.39995,72800000.0
2007-05-09 09:41:00,2.40037,2.40037,2.39993,2.40015,68900000.0
2007-05-09 09:42:00,2.40004,2.40062,2.40004,2.40024,93300000.0
2007-05-09 09:43:00,2.40034,2.40054,2.40033,2.40033,80600000.0
2007-05-09 09:44:00,2.40041,2.4008,2.4004,2.4008,55600000.0
2007-05-09 09:45:00,2.40073,2.40079,2.40065,2.40071,36400000.0
2007-05-09 09:46:00,2.4004,2.4004,2.40012,2.40033,54600000.0
2007-05-09 09:47:00,2.40076,2.40076,2.40053,2.40053,53000000.0
2007-05-09 09:48:00,2.40046,2.40064,2.40003,2.40003,72800000.0
2007-05-09 09:49:00,2.4004,2.40064,2.4004,2.4005,52000000.0
2007-05-09 09:50:00,2.40073,2.40073,2.40013,2.40013,76700000.0
2007-05-09 09:51:00,2.4003,2.4003,2.40003,2.40003,55600000.0
2007-05-09 09:52:00,2.39984,2.39996,2.39967,2.39996,61100000.0
2007-05-09 09:53:00,2.39969,2.39969,2.39921,2.39921,55900000.0
2007-05-09 09:54:00,2.39921,2.3995,2.39921,2.39932,63100000.0
2007-05-09 09:55:00,2.39934,2.39954,2.39934,2.39946,66300000.0
2007-05-09 09:56:00,2.39941,2.39942,2.39926,2.39942,55900000.0
2007-05-09 09:57:00,2.3993,2.3996,2.39869,2.3994,54600000.0
2007-05-09 09:58:00,2.39942,2.39965,2.39919,2.39919,79300000.0
2007-05-09 09:59:00,2.39932,2.39965,2.39932,2.39935,66300000.0
2007-05-09 10:00:00,2.39934,2.39952,2.39918,2.39952,86800000.0
2007-05-09 10:01:00,2.39983,2.39983,2.39932,2.39945,14000000.0
2007-05-09 10:02:00,2.39974,2.39974,2.39927,2.39927,6500000.0
2007-05-09 10:03:00,2.39924,2.39948,2.39924,2.39943,55900000.0
2007-05-09 10:04:00,2.39955,2.39955,2.39924,2.39924,10400000.0
2007-05-09 10:05:00,2.39975,2.39992,2.39974,2.39986,66300000.0
2007-05-09 10:06:00,2.39987,2.40022,2.39987,2.39995,66300000.0
2007-05-09 10:07:00,2.39985,2.39991,2.39965,2.39982,84200000.0
2007-05-09 10:08:00,2.39974,2.39983,2.39941,2.39983,75100000.0
2007-05-09 10:09:00,2.39981,2.39981,2.39936,2.39936,92300000.0
2007-05-09 10:10:00,2.39994,2.40023,2.39994,2.40013,85500000.0
2007-05-09 10:11:00,2.39992,2.39992,2.39966,2.39971,99800000.0
2007-05-09 10:12:00,2.39977,2.39977,2.39952,2.39952,105300000.0
2007-05-09 10:13:00,2.39938,2.39938,2.39911,2.39925,76700000.0
2007-05-09 10:14:00,2.39956,2.39971,2.39937,2.39937,78700000.0
2007-05-09 10:15:00,2.39917,2.39944,2.39903,2.39944,78000000.0
2007-05-09 10:16:00,2.39961,2.39983,2.39961,2.39983,64700000.0
2007-05-09 10:17:00,2.3995,2.39992,2.3995,2.39992,79300000.0
2007-05-09 10:18:00,2.39852,2.39968,2.39852,2.39935,6500000.0
2007-05-09 10:19:00,2.39923,2.39956,2.39923,2.39956,97500000.0
2007-05-09 10:20:00,2.39944,2.39966,2.39944,2.39947,9100000.0
2007-05-09 10:21:00,2.39956,2.39973,2.39949,2.39973,10400000.0
2007-05-09 10:22:00,2.39941,2.39989,2.39934,2.39962,10400000.0
2007-05-09 10:23:00,2.39992,2.39996,2.39973,2.39994,77400000.0
2007-05-09 10:24:00,2.40043,2.4006,2.40019,2.40019,9100000.0
2007-05-09 10:25:00,2.40012,2.40015,2.39992,2.40006,102700000.0
2007-05-09 10:26:00,2.39985,2.40035,2.39985,2.4001,98800000.0
2007-05-09 10:27:00,2.40022,2.4003,2.39991,2.40016,92300000.0
2007-05-09 10:28:00,2.40036,2.40123,2.40036,2.40123,64700000.0
2007-05-09 10:29:00,2.40172,2.40174,2.40125,2.40174,67600000.0
2007-05-09 10:30:00,2.40158,2.40158,2.40131,2.40149,58500000.0
2007-05-09 10:31:00,2.4013,2.4013,2.40105,2.40122,49400000.0
2007-05-09 10:32:00,2.4012,2.4012,2.40105,2.40105,55600000.0
2007-05-09 10:33:00,2.40067,2.40076,2.40048,2.40048,36400000.0
2007-05-09 10:34:00,2.4003,2.4003,2.39987,2.39987,41300000.0
2007-05-09 10:35:00,2.40012,2.40017,2.39989,2.39994,49400000.0
2007-05-09 10:36:00,2.4002,2.4007,2.4002,2.40069,66000000.0
2007-05-09 10:37:00,2.40078,2.40083,2.4006,2.4006,37700000.0
2007-05-09 10:38:00,2.40067,2.40069,2.40037,2.4005,49400000.0
2007-05-09 10:39:00,2.40067,2.40086,2.40067,2.40074,9100000.0
2007-05-09 10:40:00,2.40096,2.40115,2.40096,2.401,55600000.0
2007-05-09 10:41:00,2.40095,2.40123,2.40095,2.40118,54600000.0
2007-05-09 10:42:00,2.40132,2.40132,2.40116,2.40123,68900000.0
2007-05-09 10:43:00,2.40086,2.40086,2.40065,2.40067,40300000.0
2007-05-09 10:44:00,2.40082,2.40119,2.40082,2.40113,35100000.0
2007-05-09 10:45:00,2.40092,2.40103,2.40088,2.40103,12400000.0
2007-05-09 10:46:00,2.40088,2.40105,2.40088,2.40105,2600000.0
2007-05-09 10:47:00,2.40123,2.40143,2.40122,2.40122,53000000.0
2007-05-09 10:48:00,2.40129,2.40155,2.40077,2.40138,60800000.0
2007-05-09 10:49:00,2.40143,2.40155,2.40129,2.40132,80300000.0
2007-05-09 10:50:00,2.40129,2.40146,2.40125,2.40146,58500000.0
2007-05-09 10:51:00,2.40141,2.40145,2.40123,2.40145,10400000.0
2007-05-09 10:52:00,2.40151,2.4017,2.40105,2.40142,73800000.0
2007-05-09 10:53:00,2.40154,2.40154,2.40082,2.40082,88400000.0
2007-05-09 10:54:00,2.40104,2.40104,2.40091,2.40099,72800000.0
2007-05-09 10:55:00,2.40114,2.40137,2.40114,2.40123,74100000.0
2007-05-09 10:56:00,2.4011,2.4011,2.40088,2.40096,62400000.0
2007-05-09 10:57:00,2.40087,2.40104,2.40083,2.40083,61100000.0
2007-05-09 10:58:00,2.40081,2.40103,2.40081,2.40103,74100000.0
2007-05-09 10:59:00,2.4009,2.40105,2.40087,2.401,63400000.0
2007-05-09 11:00:00,2.40109,2.40136,2.40109,2.40136,57200000.0
2007-05-09 11:01:00,2.40132,2.40132,2.40107,2.40132,67600000.0
2007-05-09 11:02:00,2.40141,2.40146,2.40124,2.40124,60800000.0
2007-05-09 11:03:00,2.40149,2.40149,2.40129,2.4013,66000000.0
2007-05-09 11:04:00,2.4012,2.4012,2.40093,2.40093,55900000.0
2007-05-09 11:05:00,2.40115,2.40125,2.40112,2.40125,28600000.0
2007-05-09 11:06:00,2.40109,2.40128,2.4006,2.40128,44200000.0
2007-05-09 11:07:00,2.40133,2.40141,2.40133,2.40141,54600000.0
2007-05-09 11:08:00,2.40141,2.40141,2.40124,2.40124,41600000.0
2007-05-09 11:09:00,2.40128,2.40129,2.40117,2.40117,55600000.0
2007-05-09 11:10:00,2.40132,2.40149,2.4013,2.4013,55900000.0
2007-05-09 11:11:00,2.40153,2.40157,2.40136,2.40157,43900000.0
2007-05-09 11:12:00,2.40173,2.40237,2.40173,2.40237,46800000.0
2007-05-09 11:13:00,2.40226,2.40232,2.40207,2.40232,81000000.0
2007-05-09 11:14:00,2.4023,2.40325,2.4023,2.40304,66300000.0
2007-05-09 11:15:00,2.4033,2.40332,2.40303,2.40303,62400000.0
2007-05-09 11:16:00,2.40346,2.40362,2.40327,2.40327,35100000.0
2007-05-09 11:17:00,2.40315,2.40316,2.40304,2.40305,68600000.0
2007-05-09 11:18:00,2.40303,2.4033,2.40303,2.40317,84500000.0
2007-05-09 11:19:00,2.40333,2.40383,2.40333,2.40368,84500000.0
2007-05-09 11:20:00,2.40401,2.40401,2.40352,2.40352,93600000.0
2007-05-09 11:21:00,2.40372,2.4046,2.40356,2.4046,61100000.0
2007-05-09 11:22:00,2.40452,2.40465,2.40396,2.40396,82900000.0
2007-05-09 11:23:00,2.404,2.40402,2.4039,2.4039,11700000.0
2007-05-09 11:24:00,2.40397,2.40397,2.40368,2.40376,65000000.0
2007-05-09 11:25:00,2.40391,2.40392,2.40365,2.40365,66000000.0
2007-05-09 11:26:00,2.40376,2.40376,2.40323,2.4033,59800000.0
2007-05-09 11:27:00,2.40331,2.40331,2.40303,2.40303,62100000.0
2007-05-09 11:28:00,2.40292,2.40292,2.4027,2.40279,90700000.0
2007-05-09 11:29:00,2.40262,2.40272,2.40255,2.40262,10400000.0
2007-05-09 11:30:00,2.40271,2.40271,2.40247,2.40261,54300000.0
2007-05-09 11:31:00,2.40264,2.40272,2.40264,2.40272,79300000.0
2007-05-09 11:32:00,2.40276,2.40284,2.40276,2.40284,71500000.0
2007-05-09 11:33:00,2.40301,2.40332,2.40301,2.40332,57200000.0
2007-05-09 11:34:00,2.40339,2.40345,2.40327,2.40343,57200000.0
2007-05-09 11:35:00,2.40343,2.40353,2.40333,2.40342,10400000.0
2007-05-09 11:36:00,2.40326,2.40372,2.40313,2.40359,83200000.0
2007-05-09 11:37:00,2.40374,2.40385,2.40374,2.40374,67300000.0
2007-05-09 11:38:00,2.40374,2.40404,2.40374,2.40386,92300000.0
2007-05-09 11:39:00,2.40391,2.4045,2.40391,2.4045,84200000.0
2007-05-09 11:40:00,2.40487,2.40517,2.40444,2.40449,75100000.0
2007-05-09 11:41:00,2.40426,2.40429,2.40413,2.40416,66000000.0
2007-05-09 11:42:00,2.40399,2.40409,2.40392,2.40392,61100000.0
2007-05-09 11:43:00,2.40388,2.40393,2.40375,2.40378,106300000.0
2007-05-09 11:44:00,2.40388,2.40407,2.40388,2.40407,2600000.0
2007-05-09 11:45:00,2.40405,2.40436,2.40402,2.40402,87800000.0
2007-05-09 11:46:00,2.40354,2.40375,2.40354,2.40375,53300000.0
2007-05-09 11:47:00,2.404,2.404,2.40371,2.40371,33800000.0
2007-05-09 11:48:00,2.40366,2.4038,2.40366,2.40379,9100000.0
2007-05-09 11:49:00,2.40426,2.40429,2.40417,2.40421,70200000.0
2007-05-09 11:50:00,2.40416,2.4045,2.40416,2.40447,70200000.0
2007-05-09 11:51:00,2.40452,2.40472,2.40452,2.40472,10400000.0
2007-05-09 11:52:00,2.4048,2.40501,2.4048,2.40497,9100000.0
2007-05-09 11:53:00,2.4052,2.4052,2.40481,2.40492,84200000.0
2007-05-09 11:54:00,2.40488,2.40523,2.40488,2.40507,71500000.0
2007-05-09 11:55:00,2.40511,2.40517,2.40505,2.40507,65000000.0
2007-05-09 11:56:00,2.40487,2.40547,2.40487,2.40547,76700000.0
2007-05-09 11:57:00,2.40571,2.40585,2.40562,2.40562,50700000.0
2007-05-09 11:58:00,2.40568,2.40585,2.40568,2.40579,62400000.0
2007-05-09 11:59:00,2.40585,2.40624,2.40585,2.40623,80600000.0
2007-05-09 12:00:00,2.40559,2.40559,2.40517,2.40545,58500000.0
2007-05-09 12:01:00,2.4053,2.40532,2.40486,2.40486,78400000.0
2007-05-09 12:02:00,2.40478,2.40579,2.40478,2.40579,11700000.0
2007-05-09 12:03:00,2.40599,2.40612,2.40587,2.40597,87100000.0
2007-05-09 12:04:00,2.40593,2.40602,2.40578,2.40578,60800000.0
2007-05-09 12:05:00,2.40569,2.40569,2.40525,2.40547,91700000.0
2007-05-09 12:06:00,2.4054,2.40572,2.4054,2.40572,45500000.0
2007-05-09 12:07:00,2.40569,2.40569,2.40542,2.40542,40300000.0
2007-05-09 12:08:00,2.40538,2.40562,2.40538,2.40562,63700000.0
2007-05-09 12:09:00,2.40525,2.40531,2.40472,2.40531,33800000.0
2007-05-09 12:10:00,2.40511,2.40559,2.40511,2.40559,6500000.0
2007-05-09 12:11:00,2.40586,2.40602,2.40567,2.406,67600000.0
2007-05-09 12:12:00,2.40605,2.40637,2.40605,2.40635,76700000.0
2007-05-09 12:13:00,2.40628,2.40628,2.40612,2.40616,61100000.0
2007-05-09 12:14:00,2.40642,2.40644,2.4063,2.40644,76100000.0
2007-05-09 12:15:00,2.40627,2.40632,2.40619,2.4063,64700000.0
2007-05-09 12:16:00,2.40631,2.40631,2.40587,2.40587,77700000.0
2007-05-09 12:17:00,2.40549,2.40612,2.40549,2.40586,58500000.0
2007-05-09 12:18:00,2.40605,2.40606,2.4055,2.4055,68900000.0
2007-05-09 12:19:00,2.40532,2.40545,2.40531,2.40538,72800000.0
2007-05-09 12:20:00,2.4053,2.4053,2.40508,2.40508,55900000.0
2007-05-09 12:21:00,2.40536,2.40545,2.40535,2.40535,76400000.0
2007-05-09 12:22:00,2.40539,2.40539,2.40524,2.40535,79300000.0
2007-05-09 12:23:00,2.40535,2.40551,2.40524,2.40551,10400000.0
2007-05-09 12:24:00,2.40554,2.40554,2.40539,2.40539,10400000.0
2007-05-09 12:25:00,2.40545,2.40546,2.40538,2.40543,9100000.0
2007-05-09 12:26:00,2.4054,2.40557,2.4053,2.40552,11700000.0
2007-05-09 12:27:00,2.40519,2.4054,2.40519,2.4054,60800000.0
2007-05-09 12:28:00,2.40505,2.40515,2.40505,2.40515,71500000.0
2007-05-09 12:29:00,2.40401,2.40595,2.40371,2.40387,91000000.0
2007-05-09 12:30:00,2.40499,2.40513,2.4038,2.4038,83200000.0
2007-05-09 12:31:00,2.40485,2.40485,2.40463,2.40477,62100000.0
2007-05-09 12:32:00,2.4044,2.40462,2.40408,2.40462,75100000.0
2007-05-09 12:33:00,2.40466,2.40466,2.40445,2.40462,96200000.0
2007-05-09 12:34:00,2.40458,2.40464,2.40409,2.40416,23400000.0
2007-05-09 12:35:00,2.40462,2.40462,2.40452,2.40452,37700000.0
2007-05-09 12:36:00,2.40455,2.40472,2.40453,2.40453,59800000.0
2007-05-09 12:37:00,2.40443,2.40443,2.40427,2.40427,14300000.0
2007-05-09 12:38:00,2.4042,2.40429,2.40403,2.40429,48100000.0
2007-05-09 12:39:00,2.40433,2.40433,2.40418,2.40422,58500000.0
2007-05-09 12:40:00,2.40427,2.40445,2.40415,2.40415,33800000.0
2007-05-09 12:41:00,2.40395,2.40395,2.40345,2.4035,32500000.0
2007-05-09 12:42:00,2.40346,2.40397,2.40346,2.40397,51400000.0
2007-05-09 12:43:00,2.40392,2.40411,2.40391,2.40402,53300000.0
2007-05-09 12:44:00,2.4038,2.40402,2.4038,2.40402,45200000.0
2007-05-09 12:45:00,2.40405,2.40405,2.40383,2.404,44200000.0
2007-05-09 12:46:00,2.40404,2.40404,2.40391,2.40393,63700000.0
2007-05-09 12:47:00,2.40401,2.40405,2.40401,2.40403,9100000.0
2007-05-09 12:48:00,2.40413,2.4042,2.4041,2.4042,40300000.0
2007-05-09 12:49:00,2.40418,2.40418,2.40395,2.40417,69900000.0
2007-05-09 12:50:00,2.40398,2.40406,2.40383,2.40406,46500000.0
2007-05-09 12:51:00,2.40365,2.40375,2.40359,2.40375,53300000.0
2007-05-09 12:52:00,2.40383,2.40403,2.40381,2.40397,41600000.0
2007-05-09 12:53:00,2.40397,2.40397,2.40364,2.40394,42900000.0
2007-05-09 12:54:00,2.40386,2.40386,2.40362,2.40385,27300000.0
2007-05-09 12:55:00,2.40386,2.40391,2.40374,2.40374,11700000.0
2007-05-09 12:56:00,2.40352,2.40352,2.40311,2.40311,13000000.0
2007-05-09 12:57:00,2.40309,2.40315,2.40295,2.40295,10400000.0
2007-05-09 12:58:00,2.40261,2.40274,2.40256,2.40274,35100000.0
2007-05-09 12:59:00,2.40251,2.40293,2.40251,2.40285,40300000.0
2007-05-09 13:00:00,2.40288,2.40288,2.4027,2.40278,20500000.0
2007-05-09 13:01:00,2.40282,2.40309,2.40282,2.40304,54600000.0
2007-05-09 13:02:00,2.40276,2.40305,2.40276,2.40296,49400000.0
2007-05-09 13:03:00,2.40273,2.40274,2.40259,2.40273,9100000.0
2007-05-09 13:04:00,2.40279,2.4028,2.40246,2.40279,26000000.0
2007-05-09 13:05:00,2.40275,2.40302,2.40221,2.40286,19500000.0
2007-05-09 13:06:00,2.40288,2.40297,2.40288,2.40289,28600000.0
2007-05-09 13:07:00,2.40289,2.40315,2.40288,2.40297,19500000.0
2007-05-09 13:08:00,2.40271,2.40306,2.40271,2.40306,6500000.0
2007-05-09 13:09:00,2.40311,2.40311,2.40267,2.40267,32500000.0
2007-05-09 13:10:00,2.40226,2.40266,2.40226,2.40249,62400000.0
2007-05-09 13:11:00,2.40267,2.40267,2.40229,2.40229,41600000.0
2007-05-09 13:12:00,2.40249,2.40249,2.40227,2.40227,15600000.0
2007-05-09 13:13:00,2.4025,2.4025,2.40242,2.40243,25700000.0
2007-05-09 13:14:00,2.40198,2.40206,2.40176,2.402,13000000.0
2007-05-09 13:15:00,2.40235,2.40235,2.4022,2.4022,61100000.0
2007-05-09 13:16:00,2.40215,2.40215,2.40193,2.40193,50700000.0
2007-05-09 13:17:00,2.40192,2.40207,2.40185,2.402,41600000.0
2007-05-09 13:18:00,2.40218,2.40272,2.40218,2.40272,57200000.0
2007-05-09 13:19:00,2.40264,2.40264,2.4024,2.4024,10400000.0
2007-05-09 13:20:00,2.4027,2.4029,2.40268,2.40268,61100000.0
2007-05-09 13:21:00,2.40256,2.40277,2.40231,2.40277,14300000.0
2007-05-09 13:22:00,2.40272,2.4029,2.40272,2.4029,66300000.0
2007-05-09 13:23:00,2.40258,2.4027,2.40237,2.4027,9100000.0
2007-05-09 13:24:00,2.40267,2.40267,2.40233,2.40253,68900000.0
2007-05-09 13:25:00,2.4023,2.40262,2.4023,2.40262,83200000.0
2007-05-09 13:26:00,2.40238,2.40251,2.40227,2.40246,74800000.0
2007-05-09 13:27:00,2.40237,2.40256,2.40237,2.40248,84200000.0
2007-05-09 13:28:00,2.4025,2.40326,2.4025,2.40326,72200000.0
2007-05-09 13:29:00,2.40337,2.40369,2.40337,2.40369,76400000.0
2007-05-09 13:30:00,2.40381,2.40381,2.40367,2.40373,53300000.0
2007-05-09 13:31:00,2.40351,2.40358,2.40335,2.40335,45200000.0
2007-05-09 13:32:00,2.40351,2.40363,2.40338,2.40338,59800000.0
2007-05-09 13:33:00,2.40335,2.40361,2.40333,2.40342,50700000.0
2007-05-09 13:34:00,2.40342,2.40357,2.40341,2.40346,59200000.0
2007-05-09 13:35:00,2.40345,2.40367,2.40345,2.40367,26000000.0
2007-05-09 13:36:00,2.40378,2.40396,2.40377,2.40383,47500000.0
2007-05-09 13:37:00,2.40378,2.40386,2.40353,2.40353,45500000.0
2007-05-09 13:38:00,2.40377,2.40377,2.40346,2.40374,44200000.0
2007-05-09 13:39:00,2.40366,2.40375,2.4035,2.4035,40000000.0
2007-05-09 13:40:00,2.40302,2.40324,2.403,2.403,9100000.0
2007-05-09 13:41:00,2.40297,2.40327,2.40296,2.40321,50700000.0
2007-05-09 13:42:00,2.40295,2.40295,2.40275,2.40288,70200000.0
2007-05-09 13:43:00,2.4028,2.40284,2.40267,2.40271,52000000.0
2007-05-09 13:44:00,2.40231,2.40294,2.40217,2.4028,34800000.0
2007-05-09 13:45:00,2.40273,2.40295,2.40273,2.40292,27000000.0
2007-05-09 13:46:00,2.40283,2.40305,2.40283,2.40305,24700000.0
2007-05-09 13:47:00,2.4027,2.4027,2.40219,2.40266,24700000.0
2007-05-09 13:48:00,2.40253,2.40253,2.40232,2.40232,39700000.0
2007-05-09 13:49:00,2.40217,2.40278,2.40187,2.40187,33800000.0
2007-05-09 13:50:00,2.40253,2.40256,2.4024,2.4025,33800000.0
2007-05-09 13:51:00,2.4026,2.4026,2.40239,2.40242,40300000.0
2007-05-09 13:52:00,2.40248,2.40248,2.40237,2.40241,40300000.0
2007-05-09 13:53:00,2.40233,2.40235,2.40213,2.40214,37100000.0
2007-05-09 13:54:00,2.4024,2.40259,2.40236,2.4025,67600000.0
2007-05-09 13:55:00,2.40255,2.40255,2.40222,2.40223,46800000.0
2007-05-09 13:56:00,2.40225,2.4024,2.40224,2.40225,42900000.0
2007-05-09 13:57:00,2.40233,2.40237,2.40208,2.40208,39000000.0
2007-05-09 13:58:00,2.40209,2.40244,2.40209,2.40244,29900000.0
2007-05-09 13:59:00,2.4025,2.40258,2.4023,2.40236,22100000.0
2007-05-09 14:00:00,2.40239,2.40242,2.40214,2.40238,49400000.0
2007-05-09 14:01:00,2.40257,2.40257,2.40226,2.40226,16900000.0
2007-05-09 14:02:00,2.40219,2.40247,2.40219,2.40247,52700000.0
2007-05-09 14:03:00,2.40245,2.40245,2.40218,2.40218,28300000.0
2007-05-09 14:04:00,2.40219,2.40219,2.40205,2.40219,41600000.0
2007-05-09 14:05:00,2.40221,2.40264,2.40219,2.40264,50400000.0
2007-05-09 14:06:00,2.4026,2.4026,2.4023,2.4023,45200000.0
2007-05-09 14:07:00,2.4021,2.4021,2.40192,2.40193,55600000.0
2007-05-09 14:08:00,2.4019,2.40228,2.40182,2.40188,55900000.0
2007-05-09 14:09:00,2.4022,2.40244,2.40172,2.40198,44200000.0
2007-05-09 14:10:00,2.40214,2.40214,2.40193,2.40211,39000000.0
2007-05-09 14:11:00,2.40194,2.40205,2.40163,2.40205,54000000.0
2007-05-09 14:12:00,2.40214,2.40215,2.4019,2.40208,39000000.0
2007-05-09 14:13:00,2.40212,2.40212,2.40197,2.40199,48100000.0
2007-05-09 14:14:00,2.40177,2.40201,2.40177,2.40183,42900000.0
2007-05-09 14:15:00,2.40161,2.40201,2.40161,2.40201,37700000.0
2007-05-09 14:16:00,2.40202,2.4021,2.40192,2.40193,58500000.0
2007-05-09 14:17:00,2.40182,2.40198,2.40168,2.40198,9100000.0
2007-05-09 14:18:00,2.40173,2.40173,2.40147,2.40169,22100000.0
2007-05-09 14:19:00,2.40174,2.40176,2.40128,2.40128,63400000.0
2007-05-09 14:20:00,2.40157,2.40159,2.40138,2.40138,27300000.0
2007-05-09 14:21:00,2.40141,2.4015,2.40107,2.4015,31200000.0
2007-05-09 14:22:00,2.4016,2.4016,2.40125,2.40145,18200000.0
2007-05-09 14:23:00,2.40143,2.40144,2.4013,2.4013,36400000.0
2007-05-09 14:24:00,2.40158,2.40168,2.40158,2.40162,32500000.0
2007-05-09 14:25:00,2.4017,2.40187,2.4017,2.40187,25700000.0
2007-05-09 14:26:00,2.40211,2.40224,2.40194,2.40224,22100000.0
2007-05-09 14:27:00,2.40238,2.40257,2.40236,2.40255,26000000.0
2007-05-09 14:28:00,2.40258,2.40258,2.40241,2.40241,13000000.0
2007-05-09 14:29:00,2.4025,2.4025,2.40239,2.4025,19500000.0
2007-05-09 14:30:00,2.4025,2.4025,2.40206,2.40206,19200000.0
2007-05-09 14:31:00,2.402,2.40219,2.40172,2.40172,9100000.0
2007-05-09 14:32:00,2.40171,2.40183,2.40153,2.40153,9100000.0
2007-05-09 14:33:00,2.40171,2.40184,2.4016,2.40177,10400000.0
2007-05-09 14:34:00,2.40174,2.40174,2.40142,2.40142,10400000.0
2007-05-09 14:35:00,2.4015,2.40157,2.40138,2.40149,9100000.0
2007-05-09 14:36:00,2.40169,2.40184,2.40167,2.40168,9100000.0
2007-05-09 14:37:00,2.40172,2.40213,2.40172,2.40213,13000000.0
2007-05-09 14:38:00,2.40188,2.40188,2.40119,2.40119,9100000.0
2007-05-09 14:39:00,2.40216,2.40224,2.40212,2.40214,10400000.0
2007-05-09 14:40:00,2.40226,2.4024,2.40214,2.4024,9100000.0
2007-05-09 14:41:00,2.40244,2.40249,2.40227,2.40248,11700000.0
2007-05-09 14:42:00,2.40236,2.40248,2.40236,2.40243,6500000.0
2007-05-09 14:43:00,2.40261,2.40272,2.40261,2.40261,9100000.0
2007-05-09 14:44:00,2.40285,2.40311,2.40285,2.40309,11700000.0
2007-05-09 14:45:00,2.40346,2.40365,2.40346,2.40361,9100000.0
2007-05-09 14:46:00,2.40367,2.40369,2.40355,2.40355,11700000.0
2007-05-09 14:47:00,2.40356,2.40372,2.40351,2.40351,9100000.0
2007-05-09 14:48:00,2.40358,2.40379,2.40358,2.40379,13000000.0
2007-05-09 14:49:00,2.4037,2.40382,2.40357,2.40382,14300000.0
2007-05-09 14:50:00,2.40379,2.40404,2.40379,2.40398,10400000.0
2007-05-09 14:51:00,2.40386,2.40422,2.40373,2.40393,11400000.0
2007-05-09 14:52:00,2.40444,2.40459,2.40436,2.40459,14300000.0
2007-05-09 14:53:00,2.40457,2.40494,2.40457,2.40494,12700000.0
2007-05-09 14:54:00,2.40515,2.40537,2.40515,2.40522,10100000.0
2007-05-09 14:55:00,2.40511,2.40537,2.40511,2.40537,13000000.0
2007-05-09 14:56:00,2.40533,2.40537,2.40521,2.40524,11400000.0
2007-05-09 14:57:00,2.40515,2.40523,2.40508,2.40518,13000000.0
2007-05-09 14:58:00,2.40479,2.40485,2.40459,2.40459,14300000.0
2007-05-09 14:59:00,2.40459,2.40473,2.40457,2.40457,14300000.0
2007-05-09 15:00:00,2.40452,2.40452,2.40415,2.40415,10400000.0
2007-05-09 15:01:00,2.40417,2.40433,2.40414,2.40416,10400000.0
2007-05-09 15:02:00,2.40398,2.40404,2.40388,2.40388,9100000.0
2007-05-09 15:03:00,2.40375,2.40375,2.40333,2.40337,10400000.0
2007-05-09 15:04:00,2.40323,2.40367,2.40323,2.40367,11700000.0
2007-05-09 15:05:00,2.40364,2.40364,2.40331,2.40331,10400000.0
2007-05-09 15:06:00,2.40328,2.40356,2.40328,2.4035,11700000.0
2007-05-09 15:07:00,2.40382,2.40382,2.40373,2.40375,9100000.0
2007-05-09 15:08:00,2.40353,2.40362,2.40341,2.40351,13000000.0
2007-05-09 15:09:00,2.4033,2.40361,2.40322,2.40361,13000000.0
2007-05-09 15:10:00,2.40348,2.4036,2.4034,2.40344,9100000.0
2007-05-09 15:11:00,2.40362,2.40369,2.40333,2.40341,12700000.0
2007-05-09 15:12:00,2.40338,2.4035,2.40322,2.4035,10400000.0
2007-05-09 15:13:00,2.40345,2.40368,2.40335,2.40368,9100000.0
2007-05-09 15:14:00,2.40365,2.40393,2.40365,2.4039,11700000.0
2007-05-09 15:15:00,2.40415,2.40423,2.40407,2.40412,9100000.0
2007-05-09 15:16:00,2.40401,2.40416,2.40384,2.40416,10400000.0
2007-05-09 15:17:00,2.40401,2.40413,2.40398,2.40403,11700000.0
2007-05-09 15:18:00,2.40402,2.40418,2.404,2.40417,10400000.0
2007-05-09 15:19:00,2.40431,2.40495,2.40427,2.40495,9100000.0
2007-05-09 15:20:00,2.40452,2.40461,2.40421,2.40461,9100000.0
2007-05-09 15:21:00,2.40485,2.40485,2.40432,2.40443,10400000.0
2007-05-09 15:22:00,2.40458,2.40458,2.40439,2.40457,9100000.0
2007-05-09 15:23:00,2.40458,2.40476,2.40431,2.40476,9100000.0
2007-05-09 15:24:00,2.40478,2.40528,2.40478,2.40528,9100000.0
2007-05-09 15:25:00,2.40528,2.40543,2.40516,2.40516,9100000.0
2007-05-09 15:26:00,2.40523,2.40526,2.405,2.405,12700000.0
2007-05-09 15:27:00,2.4052,2.40546,2.4052,2.40533,14300000.0
2007-05-09 15:28:00,2.40495,2.40521,2.40495,2.40521,14300000.0
2007-05-09 15:29:00,2.40484,2.40574,2.40484,2.40574,13000000.0
2007-05-09 15:30:00,2.40581,2.40581,2.40545,2.40564,10400000.0
2007-05-09 15:31:00,2.40556,2.40563,2.40549,2.40555,11700000.0
2007-05-09 15:32:00,2.40588,2.40624,2.40588,2.406,9100000.0
2007-05-09 15:33:00,2.40642,2.40713,2.40642,2.40698,9100000.0
2007-05-09 15:34:00,2.40697,2.40697,2.40668,2.40668,13000000.0
2007-05-09 15:35:00,2.40633,2.40671,2.40626,2.40671,9100000.0
2007-05-09 15:36:00,2.4066,2.40682,2.40659,2.40662,14300000.0
2007-05-09 15:37:00,2.40656,2.40656,2.40618,2.40618,10400000.0
2007-05-09 15:38:00,2.40621,2.40621,2.40593,2.40607,10400000.0
2007-05-09 15:39:00,2.40597,2.40607,2.40586,2.406,9100000.0
2007-05-09 15:40:00,2.40612,2.40612,2.40591,2.40607,9100000.0
2007-05-09 15:41:00,2.40609,2.40618,2.4059,2.40618,10400000.0
2007-05-09 15:42:00,2.4059,2.40616,2.4059,2.40616,10400000.0
2007-05-09 15:43:00,2.40614,2.40621,2.40602,2.40602,10400000.0
2007-05-09 15:44:00,2.40587,2.40615,2.40587,2.40607,9100000.0
2007-05-09 15:45:00,2.406,2.40623,2.40592,2.40623,11700000.0
2007-05-09 15:46:00,2.40607,2.40614,2.4059,2.40611,10400000.0
2007-05-09 15:47:00,2.40609,2.40644,2.40604,2.40644,9100000.0
2007-05-09 15:48:00,2.40646,2.40667,2.40646,2.40667,10400000.0
2007-05-09 15:49:00,2.40697,2.40707,2.40691,2.40694,8800000.0
2007-05-09 15:50:00,2.40727,2.40746,2.40727,2.4074,13000000.0
2007-05-09 15:51:00,2.40727,2.40727,2.40695,2.40695,9100000.0
2007-05-09 15:52:00,2.40702,2.40716,2.4069,2.40701,10400000.0
2007-05-09 15:53:00,2.40721,2.40732,2.40721,2.40727,9100000.0
2007-05-09 15:54:00,2.40696,2.40696,2.40631,2.40631,9100000.0
2007-05-09 15:55:00,2.406,2.40609,2.40582,2.40609,10400000.0
2007-05-09 15:56:00,2.40605,2.40606,2.40582,2.40604,13000000.0
2007-05-09 15:57:00,2.40594,2.40594,2.40535,2.40563,11700000.0
2007-05-09 15:58:00,2.40576,2.40576,2.4054,2.4054,9100000.0
2007-05-09 15:59:00,2.40525,2.40529,2.40481,2.40481,14300000.0
2007-05-09 16:00:00,2.40544,2.40575,2.40544,2.40564,10100000.0
2007-05-09 16:01:00,2.40579,2.40601,2.40579,2.40594,9100000.0
2007-05-09 16:02:00,2.40607,2.40624,2.40607,2.40611,11700000.0
2007-05-09 16:03:00,2.40597,2.40621,2.40597,2.40619,9100000.0
2007-05-09 16:04:00,2.40611,2.40622,2.40601,2.40622,14300000.0
2007-05-09 16:05:00,2.40609,2.40609,2.40575,2.40575,10400000.0
2007-05-09 16:06:00,2.40554,2.40575,2.40554,2.40575,7800000.0
2007-05-09 16:07:00,2.40565,2.40612,2.40558,2.40612,9100000.0
2007-05-09 16:08:00,2.40633,2.40656,2.40633,2.40656,9100000.0
2007-05-09 16:09:00,2.40636,2.40659,2.40636,2.4065,13000000.0
2007-05-09 16:10:00,2.40638,2.40639,2.40627,2.4063,14300000.0
2007-05-09 16:11:00,2.40616,2.40635,2.40613,2.40635,9100000.0
2007-05-09 16:12:00,2.40651,2.40651,2.40628,2.40642,14000000.0
2007-05-09 16:13:00,2.40649,2.40716,2.40649,2.40716,9100000.0
2007-05-09 16:14:00,2.40715,2.40717,2.40698,2.40711,10400000.0
2007-05-09 16:15:00,2.407,2.407,2.40678,2.40695,10400000.0
2007-05-09 16:16:00,2.4072,2.4072,2.40694,2.40717,10400000.0
2007-05-09 16:17:00,2.40766,2.40829,2.40765,2.40829,10400000.0
2007-05-09 16:18:00,2.40842,2.40858,2.40842,2.40856,10400000.0
2007-05-09 16:19:00,2.40861,2.40861,2.40842,2.40856,10400000.0
2007-05-09 16:20:00,2.40865,2.40882,2.40865,2.40881,7800000.0
2007-05-09 16:21:00,2.4088,2.40883,2.40867,2.40883,9100000.0
2007-05-09 16:22:00,2.409,2.40951,2.409,2.40925,13000000.0
2007-05-09 16:23:00,2.40936,2.40942,2.40927,2.4094,10400000.0
2007-05-09 16:24:00,2.40954,2.40954,2.40927,2.40934,10400000.0
2007-05-09 16:25:00,2.40932,2.40939,2.40907,2.40907,10400000.0
2007-05-09 16:26:00,2.40882,2.40913,2.40879,2.4091,14300000.0
2007-05-09 16:27:00,2.40919,2.40929,2.40918,2.40928,11700000.0
2007-05-09 16:28:00,2.40913,2.40921,2.40894,2.40894,10400000.0
2007-05-09 16:29:00,2.40924,2.40924,2.40896,2.40896,11700000.0
2007-05-09 16:30:00,2.40878,2.40892,2.40878,2.40878,10400000.0
2007-05-09 16:31:00,2.40889,2.40949,2.40889,2.40949,10400000.0
2007-05-09 16:32:00,2.40931,2.40944,2.40931,2.40933,11700000.0
2007-05-09 16:33:00,2.40931,2.40952,2.40921,2.40928,10400000.0
2007-05-09 16:34:00,2.40939,2.40976,2.40939,2.40949,10400000.0
2007-05-09 16:35:00,2.40936,2.40946,2.40921,2.40946,9100000.0
2007-05-09 16:36:00,2.40924,2.40929,2.40875,2.40885,9100000.0
2007-05-09 16:37:00,2.4088,2.40907,2.4088,2.40901,10400000.0
2007-05-09 16:38:00,2.40892,2.40927,2.40892,2.40927,9100000.0
2007-05-09 16:39:00,2.40937,2.40937,2.40891,2.40891,10400000.0
2007-05-09 16:40:00,2.40919,2.40919,2.40898,2.40916,9100000.0
2007-05-09 16:41:00,2.4093,2.40955,2.4093,2.4095,10400000.0
2007-05-09 16:42:00,2.4094,2.40954,2.40924,2.40924,10400000.0
2007-05-09 16:43:00,2.40915,2.40953,2.40913,2.40953,9100000.0
2007-05-09 16:44:00,2.40966,2.40978,2.40957,2.40971,10400000.0
2007-05-09 16:45:00,2.40965,2.40979,2.4096,2.40979,13000000.0
2007-05-09 16:46:00,2.40953,2.40953,2.40904,2.40904,9100000.0
2007-05-09 16:47:00,2.40921,2.40949,2.40921,2.40949,9100000.0
2007-05-09 16:48:00,2.40966,2.40972,2.40953,2.40958,10400000.0
2007-05-09 16:49:00,2.40981,2.41003,2.40981,2.40989,13000000.0
2007-05-09 16:50:00,2.40971,2.40996,2.4095,2.40996,14300000.0
2007-05-09 16:51:00,2.41015,2.41021,2.41001,2.41004,10400000.0
2007-05-09 16:52:00,2.4099,2.40997,2.40955,2.40955,12700000.0
2007-05-09 16:53:00,2.40935,2.40935,2.40897,2.40921,9100000.0
2007-05-09 16:54:00,2.40932,2.40941,2.40932,2.40932,9100000.0
2007-05-09 16:55:00,2.40936,2.40936,2.40909,2.40925,10400000.0
2007-05-09 16:56:00,2.4091,2.4091,2.40845,2.4087,11700000.0
2007-05-09 16:57:00,2.40906,2.40949,2.40906,2.40949,9100000.0
2007-05-09 16:58:00,2.40918,2.40918,2.40853,2.40853,14300000.0
2007-05-09 16:59:00,2.40872,2.4088,2.40836,2.4088,13000000.0
2007-05-09 17:00:00,2.40871,2.40881,2.40817,2.40817,9100000.0
2007-05-09 17:01:00,2.40821,2.40821,2.40795,2.4081,13000000.0
2007-05-09 17:02:00,2.40809,2.4083,2.40705,2.40814,11700000.0
2007-05-09 17:03:00,2.40805,2.40828,2.40805,2.40828,10400000.0
2007-05-09 17:04:00,2.40841,2.40841,2.40792,2.40792,9100000.0
2007-05-09 17:05:00,2.40797,2.40808,2.40786,2.40808,10400000.0
2007-05-09 17:06:00,2.40781,2.40801,2.40781,2.40801,10400000.0
2007-05-09 17:07:00,2.40803,2.40818,2.40781,2.40781,10400000.0
2007-05-09 17:08:00,2.40801,2.40826,2.4076,2.40824,10400000.0
2007-05-09 17:09:00,2.40846,2.40878,2.40846,2.40866,10400000.0
2007-05-09 17:10:00,2.40869,2.40872,2.40845,2.40853,10400000.0
2007-05-09 17:11:00,2.40881,2.40889,2.40871,2.40876,9100000.0
2007-05-09 17:12:00,2.40897,2.40908,2.40876,2.4089,13000000.0
2007-05-09 17:13:00,2.40882,2.40893,2.40864,2.40866,14300000.0
2007-05-09 17:14:00,2.40859,2.40886,2.40844,2.40844,13000000.0
2007-05-09 17:15:00,2.4084,2.40861,2.40817,2.40861,13000000.0
2007-05-09 17:16:00,2.40876,2.40879,2.40845,2.40845,9100000.0
2007-05-09 17:17:00,2.40844,2.40856,2.40773,2.40781,9100000.0
2007-05-09 17:18:00,2.40841,2.40877,2.40841,2.4086,14300000.0
2007-05-09 17:19:00,2.4088,2.40901,2.40874,2.40886,10400000.0
2007-05-09 17:20:00,2.40911,2.40941,2.40911,2.40941,9100000.0
2007-05-09 17:21:00,2.4094,2.40945,2.40931,2.40945,9100000.0
2007-05-09 17:22:00,2.40894,2.4095,2.40894,2.40943,10400000.0
2007-05-09 17:23:00,2.4095,2.40951,2.40931,2.40942,13000000.0
2007-05-09 17:24:00,2.40912,2.40949,2.40912,2.40949,10400000.0
2007-05-09 17:25:00,2.4095,2.4095,2.40916,2.40916,8800000.0
2007-05-09 17:26:00,2.409,2.409,2.40887,2.4089,9100000.0
2007-05-09 17:27:00,2.40862,2.40925,2.40862,2.40925,11700000.0
2007-05-09 17:28:00,2.40934,2.40934,2.40907,2.40907,13000000.0
2007-05-09 17:29:00,2.40907,2.40917,2.40897,2.40913,14300000.0
2007-05-09 17:30:00,2.40916,2.40916,2.40894,2.40895,10400000.0
2007-05-09 17:31:00,2.40867,2.40867,2.40852,2.40865,9100000.0
2007-05-09 17:32:00,2.40847,2.40847,2.40819,2.40834,13000000.0
2007-05-09 17:33:00,2.40846,2.40865,2.40846,2.40865,9100000.0
2007-05-09 17:34:00,2.40842,2.40862,2.40842,2.40861,13000000.0
2007-05-09 17:35:00,2.40868,2.40872,2.40851,2.40872,11700000.0
2007-05-09 17:36:00,2.40849,2.40873,2.40845,2.40846,14300000.0
2007-05-09 17:37:00,2.40767,2.40789,2.40739,2.40743,9100000.0
2007-05-09 17:38:00,2.40748,2.40748,2.40711,2.40727,13000000.0
2007-05-09 17:39:00,2.40771,2.40836,2.40771,2.40836,8800000.0
2007-05-09 17:40:00,2.4086,2.40869,2.4085,2.40856,13000000.0
2007-05-09 17:41:00,2.40845,2.40876,2.40845,2.40861,14300000.0
2007-05-09 17:42:00,2.40897,2.40901,2.40876,2.40898,10400000.0
2007-05-09 17:43:00,2.40886,2.40939,2.40886,2.40939,14300000.0
2007-05-09 17:44:00,2.40928,2.40928,2.409,2.40905,12700000.0
2007-05-09 17:45:00,2.40883,2.40897,2.40868,2.40895,9100000.0
2007-05-09 17:46:00,2.40897,2.40897,2.40874,2.40883,10400000.0
2007-05-09 17:47:00,2.40884,2.40928,2.40884,2.40928,9100000.0
2007-05-09 17:48:00,2.40917,2.40935,2.40917,2.40925,10400000.0
2007-05-09 17:49:00,2.4092,2.40926,2.40904,2.40904,9100000.0
2007-05-09 17:50:00,2.40896,2.40896,2.40869,2.40874,14300000.0
2007-05-09 17:51:00,2.40905,2.40915,2.40905,2.40912,10400000.0
2007-05-09 17:52:00,2.40903,2.40914,2.40902,2.40912,9100000.0
2007-05-09 17:53:00,2.4092,2.40931,2.4092,2.40927,10400000.0
2007-05-09 17:54:00,2.40935,2.40949,2.40935,2.40945,9100000.0
2007-05-09 17:55:00,2.4094,2.4094,2.40896,2.40907,13000000.0
2007-05-09 17:56:00,2.40906,2.40909,2.40869,2.40889,10400000.0
2007-05-09 17:57:00,2.40919,2.40925,2.40899,2.40924,11700000.0
2007-05-09 17:58:00,2.40937,2.40937,2.4091,2.4091,10400000.0
2007-05-09 17:59:00,2.40895,2.40895,2.40879,2.40879,14000000.0
2007-05-09 18:00:00,2.40909,2.4092,2.40906,2.40907,14300000.0
2007-05-09 18:01:00,2.40841,2.40868,2.40824,2.40824,9100000.0
2007-05-09 18:02:00,2.40875,2.40876,2.40817,2.4086,9100000.0
2007-05-09 18:03:00,2.40847,2.40871,2.40813,2.40813,9100000.0
2007-05-09 18:04:00,2.40864,2.4087,2.40857,2.40864,9100000.0
2007-05-09 18:05:00,2.40861,2.40861,2.40822,2.40827,12700000.0
2007-05-09 18:06:00,2.40831,2.40842,2.4071,2.40842,9100000.0
2007-05-09 18:07:00,2.40836,2.40836,2.40818,2.40822,9100000.0
2007-05-09 18:08:00,2.40854,2.40861,2.40827,2.40861,13000000.0
2007-05-09 18:09:00,2.40838,2.40841,2.40837,2.40839,10400000.0
2007-05-09 18:10:00,2.40864,2.40864,2.40836,2.40856,11700000.0
2007-05-09 18:11:00,2.40855,2.4087,2.4084,2.4084,13000000.0
2007-05-09 18:12:00,2.40866,2.40866,2.40844,2.4085,9100000.0
2007-05-09 18:13:00,2.40835,2.40855,2.40822,2.40855,9100000.0
2007-05-09 18:14:00,2.40859,2.40883,2.40859,2.40883,9100000.0
2007-05-09 18:15:00,2.40887,2.40889,2.40878,2.40881,10400000.0
2007-05-09 18:16:00,2.40881,2.40887,2.40842,2.4087,9100000.0
2007-05-09 18:17:00,2.40878,2.4089,2.4087,2.40883,10400000.0
2007-05-09 18:18:00,2.40896,2.40902,2.40876,2.40894,10400000.0
2007-05-09 18:19:00,2.40901,2.40909,2.40879,2.40891,9100000.0
2007-05-09 18:20:00,2.40891,2.40901,2.40887,2.40887,9100000.0
2007-05-09 18:21:00,2.40916,2.40923,2.40906,2.40921,10400000.0
2007-05-09 18:22:00,2.40888,2.40936,2.40877,2.40898,13000000.0
2007-05-09 18:23:00,2.40886,2.40887,2.40864,2.40865,9100000.0
2007-05-09 18:24:00,2.4092,2.4092,2.40899,2.40904,13000000.0
2007-05-09 18:25:00,2.40889,2.40889,2.40872,2.40889,9100000.0
2007-05-09 18:26:00,2.40893,2.4091,2.40893,2.40898,10400000.0
2007-05-09 18:27:00,2.40902,2.40905,2.40885,2.40885,9100000.0
2007-05-09 18:28:00,2.40869,2.40889,2.40864,2.40889,9100000.0
2007-05-09 18:29:00,2.40881,2.40897,2.40874,2.40874,9100000.0
2007-05-09 18:30:00,2.40888,2.40893,2.40873,2.40893,10400000.0
2007-05-09 18:31:00,2.4087,2.4087,2.40849,2.40868,10100000.0
2007-05-09 18:32:00,2.40898,2.40899,2.40873,2.40873,14300000.0
2007-05-09 18:33:00,2.40859,2.4087,2.40832,2.40832,14300000.0
2007-05-09 18:34:00,2.40864,2.40864,2.40814,2.40814,10400000.0
2007-05-09 18:35:00,2.40813,2.40822,2.40795,2.40822,14300000.0
2007-05-09 18:36:00,2.40834,2.40834,2.40779,2.40779,9100000.0
2007-05-09 18:37:00,2.40791,2.40805,2.40774,2.40774,9100000.0
2007-05-09 18:38:00,2.4081,2.4081,2.40781,2.40784,9100000.0
2007-05-09 18:39:00,2.40773,2.40787,2.40772,2.40787,10400000.0
2007-05-09 18:40:00,2.40769,2.40775,2.40738,2.40771,14300000.0
2007-05-09 18:41:00,2.40789,2.40805,2.40789,2.40805,10400000.0
2007-05-09 18:42:00,2.40792,2.408,2.4079,2.408,9100000.0
2007-05-09 18:43:00,2.40798,2.40802,2.40784,2.40799,10400000.0
2007-05-09 18:44:00,2.40807,2.40807,2.40788,2.40795,9100000.0
2007-05-09 18:45:00,2.40798,2.40798,2.40787,2.4079,9100000.0
2007-05-09 18:46:00,2.40779,2.40785,2.40775,2.40775,9100000.0
2007-05-09 18:47:00,2.4078,2.40791,2.40772,2.40772,11700000.0
2007-05-09 18:48:00,2.40793,2.40796,2.40784,2.40787,9100000.0
2007-05-09 18:49:00,2.40803,2.40813,2.40798,2.40813,10400000.0
2007-05-09 18:50:00,2.40801,2.40805,2.40795,2.40805,9100000.0
2007-05-09 18:51:00,2.40803,2.40805,2.40781,2.40805,11700000.0
2007-05-09 18:52:00,2.40808,2.40827,2.40808,2.40809,9100000.0
2007-05-09 18:53:00,2.40794,2.40817,2.40794,2.40811,11700000.0
2007-05-09 18:54:00,2.40787,2.40812,2.40787,2.40811,10400000.0
2007-05-09 18:55:00,2.40793,2.40793,2.40775,2.40775,10400000.0
2007-05-09 18:56:00,2.40779,2.40793,2.40779,2.40781,12700000.0
2007-05-09 18:57:00,2.40752,2.4076,2.4075,2.40753,10100000.0
2007-05-09 18:58:00,2.40742,2.40794,2.40728,2.40777,9100000.0
2007-05-09 18:59:00,2.40742,2.40742,2.4072,2.4073,9100000.0
2007-05-09 19:00:00,2.40758,2.40776,2.40758,2.40772,10400000.0
2007-05-09 19:01:00,2.40776,2.40782,2.40774,2.40775,9100000.0
2007-05-09 19:02:00,2.40749,2.40765,2.40723,2.40723,10400000.0
2007-05-09 19:03:00,2.40769,2.40769,2.40637,2.40753,10400000.0
2007-05-09 19:04:00,2.4076,2.40774,2.4076,2.40774,10400000.0
2007-05-09 19:05:00,2.40776,2.40786,2.40773,2.4078,14300000.0
2007-05-09 19:06:00,2.40753,2.4078,2.40753,2.4078,7800000.0
2007-05-09 19:07:00,2.40771,2.40782,2.40761,2.40782,10400000.0
2007-05-09 19:08:00,2.40769,2.40798,2.40758,2.40798,9100000.0
2007-05-09 19:09:00,2.40808,2.40809,2.40792,2.40794,13000000.0
2007-05-09 19:10:00,2.40806,2.40839,2.40802,2.40839,9100000.0
2007-05-09 19:11:00,2.40837,2.40837,2.40803,2.40812,9100000.0
2007-05-09 19:12:00,2.40844,2.40858,2.40844,2.40845,10400000.0
2007-05-09 19:13:00,2.40834,2.40844,2.40827,2.40837,7800000.0
2007-05-09 19:14:00,2.40838,2.40838,2.40823,2.40834,14300000.0
2007-05-09 19:15:00,2.40861,2.40867,2.40849,2.40867,10400000.0
2007-05-09 19:16:00,2.40875,2.40885,2.40875,2.40882,13000000.0
2007-05-09 19:17:00,2.40866,2.40866,2.40825,2.40857,10400000.0
2007-05-09 19:18:00,2.40881,2.40888,2.40833,2.40877,13000000.0
2007-05-09 19:19:00,2.40868,2.40868,2.40841,2.40849,9100000.0
2007-05-09 19:20:00,2.40852,2.40852,2.40826,2.4085,13000000.0
2007-05-09 19:21:00,2.4083,2.4083,2.40774,2.40776,14300000.0
2007-05-09 19:22:00,2.40747,2.40767,2.40747,2.40763,9100000.0
2007-05-09 19:23:00,2.40763,2.40784,2.4076,2.40773,10400000.0
2007-05-09 19:24:00,2.40775,2.40785,2.40745,2.40785,14300000.0
2007-05-09 19:25:00,2.40795,2.40832,2.40795,2.40826,11700000.0
2007-05-09 19:26:00,2.40837,2.40837,2.40801,2.40801,10400000.0
2007-05-09 19:27:00,2.40814,2.40814,2.40769,2.40797,14300000.0
2007-05-09 19:28:00,2.40808,2.40814,2.40782,2.40813,11700000.0
2007-05-09 19:29:00,2.40817,2.4084,2.40817,2.4084,10400000.0
2007-05-09 19:30:00,2.40845,2.40849,2.40829,2.40837,9100000.0
2007-05-09 19:31:00,2.4081,2.40836,2.40801,2.40802,10400000.0
2007-05-09 19:32:00,2.40836,2.4084,2.40815,2.40815,10400000.0
2007-05-09 19:33:00,2.40819,2.40859,2.40815,2.40859,9100000.0
2007-05-09 19:34:00,2.40855,2.40856,2.4082,2.40853,11700000.0
2007-05-09 19:35:00,2.40872,2.40895,2.40872,2.40895,9100000.0
2007-05-09 19:36:00,2.40889,2.40908,2.40882,2.40894,10400000.0
2007-05-09 19:37:00,2.40897,2.40915,2.40892,2.40915,9100000.0
2007-05-09 19:38:00,2.40913,2.40913,2.40879,2.4089,9100000.0
2007-05-09 19:39:00,2.40912,2.40937,2.40912,2.40937,13000000.0
2007-05-09 19:40:00,2.40937,2.40937,2.40905,2.40917,10400000.0
2007-05-09 19:41:00,2.40888,2.40895,2.40844,2.40879,10400000.0
2007-05-09 19:42:00,2.40899,2.40899,2.40878,2.40898,9100000.0
2007-05-09 19:43:00,2.4093,2.40943,2.40917,2.40928,14300000.0
2007-05-09 19:44:00,2.40924,2.40924,2.409,2.40901,9100000.0
2007-05-09 19:45:00,2.40864,2.40869,2.40863,2.40863,10400000.0
2007-05-09 19:46:00,2.40841,2.40841,2.40825,2.40833,9100000.0
2007-05-09 19:47:00,2.40817,2.40817,2.40801,2.40817,10400000.0
2007-05-09 19:48:00,2.4066,2.40804,2.4066,2.4077,9100000.0
2007-05-09 19:49:00,2.40819,2.40844,2.40819,2.40844,11700000.0
2007-05-09 19:50:00,2.40841,2.40841,2.40812,2.40838,9100000.0
2007-05-09 19:51:00,2.40857,2.4086,2.40852,2.40859,9100000.0
2007-05-09 19:52:00,2.40862,2.40862,2.40848,2.40848,10400000.0
2007-05-09 19:53:00,2.40855,2.40862,2.4084,2.40862,13000000.0
2007-05-09 19:54:00,2.4081,2.40855,2.40802,2.40855,9100000.0
2007-05-09 19:55:00,2.40868,2.40875,2.40857,2.40868,13000000.0
2007-05-09 19:56:00,2.40834,2.40869,2.40807,2.40869,11700000.0
2007-05-09 19:57:00,2.40871,2.40872,2.40866,2.40866,11700000.0
2007-05-09 19:58:00,2.40848,2.40863,2.40827,2.40859,14300000.0
2007-05-09 19:59:00,2.40859,2.40859,2.4081,2.40839,9100000.0
2007-05-09 20:00:00,2.40856,2.4086,2.40844,2.40844,9100000.0
2007-05-09 20:01:00,2.4084,2.40859,2.4084,2.40859,9100000.0
2007-05-09 20:02:00,2.40876,2.40908,2.40869,2.40869,9100000.0
2007-05-09 20:03:00,2.40886,2.40894,2.40874,2.40878,10400000.0
2007-05-09 20:04:00,2.40866,2.40917,2.40866,2.40917,10400000.0
2007-05-09 20:05:00,2.40901,2.40924,2.40901,2.40904,14300000.0
2007-05-09 20:06:00,2.40865,2.40879,2.40848,2.40876,11400000.0
2007-05-09 20:07:00,2.40863,2.40877,2.40853,2.40873,10400000.0
2007-05-09 20:08:00,2.40882,2.40884,2.40868,2.40884,10400000.0
2007-05-09 20:09:00,2.40875,2.40895,2.40874,2.40887,11700000.0
2007-05-09 20:10:00,2.40881,2.40908,2.40858,2.40908,10400000.0
2007-05-09 20:11:00,2.40934,2.40934,2.40908,2.40923,10400000.0
2007-05-09 20:12:00,2.40926,2.40926,2.40907,2.40909,9100000.0
2007-05-09 20:13:00,2.40903,2.40924,2.40895,2.40924,10400000.0
2007-05-09 20:14:00,2.40916,2.40944,2.40916,2.40933,11700000.0
2007-05-09 20:15:00,2.40923,2.40965,2.40923,2.4096,10400000.0
2007-05-09 20:16:00,2.40894,2.40894,2.40862,2.40882,9100000.0
2007-05-09 20:17:00,2.40845,2.40857,2.4082,2.40822,10100000.0
2007-05-09 20:18:00,2.40862,2.40961,2.40862,2.40961,13000000.0
2007-05-09 20:19:00,2.40961,2.40961,2.40833,2.40833,11400000.0
2007-05-09 20:20:00,2.40807,2.40807,2.40787,2.40795,12700000.0
2007-05-09 20:21:00,2.40798,2.40798,2.40762,2.40796,10400000.0
2007-05-09 20:22:00,2.40803,2.40839,2.40693,2.40839,10400000.0
2007-05-09 20:23:00,2.40947,2.40966,2.40922,2.40922,10400000.0
2007-05-09 20:24:00,2.40894,2.40896,2.40868,2.40888,10400000.0
2007-05-09 20:25:00,2.40884,2.40889,2.4087,2.4087,10400000.0
2007-05-09 20:26:00,2.40925,2.40955,2.40925,2.40925,11700000.0
2007-05-09 20:27:00,2.40872,2.40872,2.40818,2.40833,10400000.0
2007-05-09 20:28:00,2.40796,2.40825,2.40796,2.40825,11700000.0
2007-05-09 20:29:00,2.4083,2.40835,2.40813,2.40813,10400000.0
2007-05-09 20:30:00,2.40797,2.40797,2.40733,2.4074,10400000.0
2007-05-09 20:31:00,2.40747,2.40759,2.40741,2.40741,10400000.0
2007-05-09 20:32:00,2.40672,2.4084,2.40672,2.40816,10400000.0
2007-05-09 20:33:00,2.40803,2.40803,2.40788,2.40789,9100000.0
2007-05-09 20:34:00,2.40816,2.40855,2.40816,2.40842,8800000.0
2007-05-09 20:35:00,2.40814,2.40825,2.40779,2.40825,10400000.0
2007-05-09 20:36:00,2.40829,2.40829,2.40799,2.40808,9100000.0
2007-05-09 20:37:00,2.40818,2.40818,2.40785,2.40785,11700000.0
2007-05-09 20:38:00,2.40752,2.40821,2.40752,2.40816,14300000.0
2007-05-09 20:39:00,2.4084,2.40864,2.40829,2.40864,10400000.0
2007-05-09 20:40:00,2.40839,2.40839,2.40813,2.40813,9100000.0
2007-05-09 20:41:00,2.40795,2.40812,2.40783,2.40783,10400000.0
2007-05-09 20:42:00,2.40833,2.40859,2.40831,2.40855,10400000.0
2007-05-09 20:43:00,2.40841,2.40841,2.40805,2.40805,9100000.0
2007-05-09 20:44:00,2.40794,2.40796,2.4078,2.4078,12700000.0
2007-05-09 20:45:00,2.40808,2.40808,2.40758,2.40787,10400000.0
2007-05-09 20:46:00,2.40779,2.40823,2.40779,2.40818,11700000.0
2007-05-09 20:47:00,2.40833,2.40841,2.40818,2.40825,9100000.0
2007-05-09 20:48:00,2.40796,2.40822,2.40796,2.40808,14300000.0
2007-05-09 20:49:00,2.40826,2.40837,2.40809,2.40837,10400000.0
2007-05-09 20:50:00,2.40826,2.40826,2.40771,2.40771,9100000.0
2007-05-09 20:51:00,2.40764,2.40776,2.40764,2.40768,14300000.0
2007-05-09 20:52:00,2.40778,2.40795,2.4077,2.40786,11700000.0
2007-05-09 20:53:00,2.40805,2.40808,2.40787,2.40808,14300000.0
2007-05-09 20:54:00,2.40837,2.40843,2.40822,2.40834,9100000.0
2007-05-09 20:55:00,2.40802,2.40802,2.40779,2.40779,11700000.0
2007-05-09 20:56:00,2.40796,2.40822,2.40792,2.40822,10400000.0
2007-05-09 20:57:00,2.40801,2.40854,2.40801,2.40854,10400000.0
2007-05-09 20:58:00,2.4087,2.40879,2.40858,2.40873,13000000.0
2007-05-09 20:59:00,2.40889,2.40889,2.40872,2.40873,9100000.0
2007-05-09 21:00:00,2.40888,2.40888,2.40864,2.40864,9100000.0
2007-05-09 21:01:00,2.40869,2.40871,2.40851,2.40857,10400000.0
2007-05-09 21:02:00,2.40865,2.40879,2.40865,2.40866,10100000.0
2007-05-09 21:03:00,2.40858,2.40867,2.40826,2.40845,14300000.0
2007-05-09 21:04:00,2.40855,2.40881,2.40855,2.40881,10400000.0
2007-05-09 21:05:00,2.40851,2.40851,2.40839,2.40839,10400000.0
2007-05-09 21:06:00,2.40857,2.40857,2.40804,2.40823,14300000.0
2007-05-09 21:07:00,2.40832,2.40852,2.40815,2.40847,8800000.0
2007-05-09 21:08:00,2.40828,2.40854,2.40828,2.40854,6500000.0
2007-05-09 21:09:00,2.40822,2.40822,2.40795,2.40798,10400000.0
2007-05-09 21:10:00,2.40774,2.40807,2.40755,2.40755,10400000.0
2007-05-09 21:11:00,2.40813,2.40836,2.40813,2.40836,9100000.0
2007-05-09 21:12:00,2.40865,2.40865,2.40791,2.40791,9100000.0
2007-05-09 21:13:00,2.4078,2.4078,2.40759,2.40759,10400000.0
2007-05-09 21:14:00,2.40735,2.40735,2.40669,2.40724,14300000.0
2007-05-09 21:15:00,2.4077,2.40822,2.40657,2.40657,10400000.0
2007-05-09 21:16:00,2.40747,2.40748,2.40728,2.40738,9100000.0
2007-05-09 21:17:00,2.40739,2.40746,2.4072,2.4074,9100000.0
2007-05-09 21:18:00,2.40743,2.40765,2.40743,2.40765,10400000.0
2007-05-09 21:19:00,2.40771,2.40782,2.40771,2.40776,10400000.0
2007-05-09 21:20:00,2.40753,2.40753,2.40723,2.40723,3900000.0
2007-05-09 21:21:00,2.40701,2.40758,2.40701,2.40758,10400000.0
2007-05-09 21:22:00,2.40766,2.40772,2.40766,2.40767,9100000.0
2007-05-09 21:23:00,2.40771,2.40803,2.40771,2.40789,9100000.0
2007-05-09 21:24:00,2.40788,2.40806,2.40787,2.40806,11700000.0
2007-05-09 21:25:00,2.40838,2.40838,2.40801,2.40808,14300000.0
2007-05-09 21:26:00,2.40791,2.40817,2.40791,2.40791,11700000.0
2007-05-09 21:27:00,2.40804,2.4081,2.40794,2.40801,10400000.0
2007-05-09 21:28:00,2.40792,2.40792,2.40736,2.40745,13000000.0
2007-05-09 21:29:00,2.40778,2.40796,2.40778,2.40796,9100000.0
2007-05-09 21:30:00,2.40804,2.40804,2.40782,2.40782,10400000.0
2007-05-09 21:31:00,2.40781,2.40803,2.40781,2.40803,6500000.0
2007-05-09 21:32:00,2.40793,2.40799,2.40773,2.40773,9100000.0
2007-05-09 21:33:00,2.40801,2.40801,2.40776,2.4078,11700000.0
2007-05-09 21:34:00,2.40764,2.40776,2.40755,2.40776,10400000.0
2007-05-09 21:35:00,2.40724,2.40747,2.40719,2.40729,9100000.0
2007-05-09 21:36:00,2.40774,2.40774,2.4075,2.40751,10400000.0
2007-05-09 21:37:00,2.40774,2.40774,2.40753,2.40753,9100000.0
2007-05-09 21:38:00,2.40749,2.40749,2.4073,2.4073,9100000.0
2007-05-09 21:39:00,2.40761,2.40761,2.40744,2.40745,13000000.0
2007-05-09 21:40:00,2.40751,2.40778,2.40744,2.40778,14300000.0
2007-05-09 21:41:00,2.40799,2.40812,2.4079,2.4079,6200000.0
2007-05-09 21:42:00,2.4078,2.4078,2.40758,2.4078,9100000.0
2007-05-09 21:43:00,2.40806,2.40808,2.40793,2.40796,10400000.0
2007-05-09 21:44:00,2.40789,2.40796,2.40789,2.40796,9100000.0
2007-05-09 21:45:00,2.40765,2.40795,2.40752,2.40752,9100000.0
2007-05-09 21:46:00,2.40792,2.40795,2.40787,2.40787,14300000.0
2007-05-09 21:47:00,2.40783,2.40783,2.40766,2.40772,10100000.0
2007-05-09 21:48:00,2.4075,2.40774,2.4075,2.40774,10400000.0
2007-05-09 21:49:00,2.40779,2.40805,2.40779,2.40788,9100000.0
2007-05-09 21:50:00,2.40784,2.40784,2.40763,2.40763,10400000.0
2007-05-09 21:51:00,2.40779,2.40779,2.40759,2.40766,13000000.0
2007-05-09 21:52:00,2.4063,2.40796,2.4063,2.40796,14300000.0
2007-05-09 21:53:00,2.40808,2.40812,2.40801,2.40801,10400000.0
2007-05-09 21:54:00,2.40776,2.40776,2.40737,2.40773,9100000.0
2007-05-09 21:55:00,2.40766,2.4078,2.40737,2.40737,10400000.0
2007-05-09 21:56:00,2.40766,2.40794,2.40766,2.40794,13000000.0
2007-05-09 21:57:00,2.40811,2.40811,2.40744,2.40774,8800000.0
2007-05-09 21:58:00,2.40821,2.40832,2.40821,2.40831,10400000.0
2007-05-09 21:59:00,2.40808,2.40819,2.40784,2.40784,11700000.0
2007-05-09 22:00:00,2.40789,2.40791,2.40765,2.40791,10400000.0
2007-05-09 22:01:00,2.408,2.40807,2.408,2.40807,9100000.0
2007-05-09 22:02:00,2.40777,2.40777,2.40745,2.40761,10400000.0
2007-05-09 22:03:00,2.40783,2.40786,2.40758,2.40758,10400000.0
2007-05-09 22:04:00,2.40736,2.40736,2.40668,2.40668,13000000.0
2007-05-09 22:05:00,2.40687,2.40718,2.40687,2.40695,10400000.0
2007-05-09 22:06:00,2.40694,2.40701,2.40646,2.40679,10400000.0
2007-05-09 22:07:00,2.40663,2.40695,2.40645,2.40673,13000000.0
2007-05-09 22:08:00,2.40696,2.40699,2.4068,2.40686,13000000.0
2007-05-09 22:09:00,2.40684,2.40717,2.40684,2.40717,11700000.0
2007-05-09 22:10:00,2.40754,2.40778,2.40754,2.40778,9100000.0
2007-05-09 22:11:00,2.40791,2.40807,2.40791,2.40807,9100000.0
2007-05-09 22:12:00,2.4078,2.40823,2.40762,2.40823,9100000.0
2007-05-09 22:13:00,2.40789,2.40789,2.40739,2.40785,9100000.0
2007-05-09 22:14:00,2.40834,2.40866,2.40834,2.40852,9100000.0
2007-05-09 22:15:00,2.40873,2.40873,2.40802,2.40802,9100000.0
2007-05-09 22:16:00,2.40794,2.40842,2.40794,2.40842,9100000.0
2007-05-09 22:17:00,2.40846,2.40872,2.40846,2.40858,14300000.0
2007-05-09 22:18:00,2.40867,2.40871,2.40837,2.40837,10400000.0
2007-05-09 22:19:00,2.40834,2.40834,2.40784,2.40784,9100000.0
2007-05-09 22:20:00,2.40789,2.40826,2.40789,2.40826,9100000.0
2007-05-09 22:21:00,2.40826,2.40847,2.40825,2.4083,7800000.0
2007-05-09 22:22:00,2.4086,2.4086,2.40737,2.4085,10400000.0
2007-05-09 22:23:00,2.4082,2.40826,2.40797,2.40814,11700000.0
2007-05-09 22:24:00,2.408,2.40837,2.4068,2.40809,9100000.0
2007-05-09 22:25:00,2.40852,2.40862,2.40852,2.40862,2600000.0
2007-05-09 22:26:00,2.40904,2.40912,2.40895,2.40912,10400000.0
2007-05-09 22:27:00,2.4091,2.4091,2.4087,2.4087,13000000.0
2007-05-09 22:28:00,2.40867,2.40911,2.40867,2.40911,10400000.0
2007-05-09 22:29:00,2.40887,2.4091,2.40883,2.4091,10400000.0
2007-05-09 22:30:00,2.40909,2.4091,2.40901,2.40902,10400000.0
2007-05-09 22:31:00,2.40961,2.40973,2.40961,2.40973,28600000.0
2007-05-09 22:32:00,2.40878,2.40888,2.40873,2.40876,14300000.0
2007-05-09 22:33:00,2.40823,2.40843,2.40822,2.40822,10400000.0
2007-05-09 22:34:00,2.40868,2.40884,2.40866,2.40884,9100000.0
2007-05-09 22:36:00,2.40887,2.40887,2.40864,2.4087,9100000.0
2007-05-09 22:37:00,2.40848,2.40864,2.40848,2.40864,10100000.0
2007-05-09 22:38:00,2.40855,2.40863,2.40842,2.40849,9100000.0
2007-05-09 22:39:00,2.40843,2.4087,2.40841,2.4087,13000000.0
2007-05-09 22:40:00,2.40843,2.40872,2.40843,2.40872,9100000.0
2007-05-09 22:41:00,2.40877,2.40889,2.40874,2.40884,9100000.0
2007-05-09 22:42:00,2.40861,2.40898,2.40856,2.40898,13000000.0
2007-05-09 22:43:00,2.40893,2.4091,2.40891,2.40908,9100000.0
2007-05-09 22:44:00,2.40915,2.40915,2.40894,2.40905,9100000.0
2007-05-09 22:45:00,2.40895,2.40895,2.40837,2.40837,10400000.0
2007-05-09 22:46:00,2.40851,2.40866,2.40817,2.40861,14300000.0
2007-05-09 22:47:00,2.40878,2.40878,2.40849,2.40849,11700000.0
2007-05-09 22:48:00,2.40875,2.40875,2.40846,2.40864,12400000.0
2007-05-09 22:49:00,2.40875,2.40898,2.40875,2.40898,10400000.0
2007-05-09 22:50:00,2.40831,2.40879,2.40831,2.40879,9100000.0
2007-05-09 22:51:00,2.4089,2.4089,2.40867,2.40877,9100000.0
2007-05-09 22:52:00,2.40877,2.40877,2.40845,2.40861,10400000.0
2007-05-09 22:53:00,2.40847,2.40848,2.40835,2.40848,11700000.0
2007-05-09 22:54:00,2.40872,2.40889,2.40872,2.40889,9100000.0
2007-05-09 22:55:00,2.40852,2.40852,2.40831,2.40831,10400000.0
2007-05-09 22:56:00,2.40842,2.40842,2.40817,2.40817,9100000.0
2007-05-09 22:57:00,2.40832,2.40832,2.40796,2.40796,9100000.0
2007-05-09 22:58:00,2.40791,2.40798,2.40791,2.40792,9100000.0
2007-05-09 22:59:00,2.40758,2.40783,2.40758,2.4078,10400000.0
2007-05-09 23:00:00,2.40795,2.40833,2.40751,2.40751,14000000.0
2007-05-09 23:01:00,2.40778,2.40789,2.40766,2.40768,10100000.0
2007-05-09 23:02:00,2.40747,2.40754,2.40717,2.40717,10400000.0
2007-05-09 23:03:00,2.40713,2.40721,2.40713,2.40719,10400000.0
2007-05-09 23:04:00,2.40734,2.40744,2.40698,2.40744,13000000.0
2007-05-09 23:05:00,2.40691,2.40691,2.40619,2.40619,10400000.0
2007-05-09 23:06:00,2.40644,2.40737,2.40644,2.40737,9100000.0
2007-05-09 23:07:00,2.40761,2.4077,2.40683,2.40683,9100000.0
2007-05-09 23:08:00,2.40757,2.4077,2.40757,2.4076,10400000.0
2007-05-09 23:09:00,2.40779,2.40803,2.40755,2.40796,14300000.0
2007-05-09 23:10:00,2.40824,2.40838,2.40824,2.4083,13000000.0
2007-05-09 23:11:00,2.40841,2.40855,2.4084,2.40845,14300000.0
2007-05-09 23:12:00,2.40852,2.40865,2.40843,2.40865,9100000.0
2007-05-09 23:13:00,2.40855,2.40855,2.40795,2.40816,9100000.0
2007-05-09 23:14:00,2.40805,2.40823,2.40805,2.40809,9100000.0
2007-05-09 23:15:00,2.40819,2.4088,2.40819,2.4088,10100000.0
2007-05-09 23:16:00,2.40871,2.4089,2.40863,2.4089,14300000.0
2007-05-09 23:17:00,2.40889,2.409,2.40885,2.409,10400000.0
2007-05-09 23:18:00,2.4089,2.4089,2.40875,2.40875,2600000.0
2007-05-09 23:19:00,2.40859,2.40866,2.4085,2.40866,11700000.0
2007-05-09 23:20:00,2.40842,2.40842,2.408,2.40829,10100000.0
2007-05-09 23:21:00,2.40816,2.40846,2.40816,2.40843,11700000.0
2007-05-09 23:22:00,2.4085,2.4085,2.40802,2.40812,10400000.0
2007-05-09 23:23:00,2.40825,2.40854,2.40822,2.40854,9100000.0
2007-05-09 23:24:00,2.40876,2.40876,2.40854,2.40855,9100000.0
2007-05-09 23:25:00,2.41007,2.41007,2.40998,2.40998,10400000.0
2007-05-09 23:26:00,2.40817,2.40858,2.40817,2.40858,10100000.0
2007-05-09 23:28:00,2.40841,2.40841,2.40829,2.40829,9100000.0
2007-05-09 23:29:00,2.40828,2.40828,2.40803,2.40823,10400000.0
2007-05-09 23:30:00,2.40811,2.40814,2.40785,2.40814,10400000.0
2007-05-09 23:31:00,2.40847,2.40847,2.40824,2.40824,11700000.0
2007-05-09 23:32:00,2.40842,2.40848,2.40842,2.40848,9100000.0
2007-05-09 23:33:00,2.40863,2.40863,2.40848,2.40852,13000000.0
2007-05-09 23:34:00,2.4084,2.40853,2.40834,2.40846,8800000.0
2007-05-09 23:35:00,2.40835,2.40835,2.40807,2.40831,9100000.0
2007-05-09 23:36:00,2.40825,2.40845,2.40816,2.4084,9100000.0
2007-05-09 23:38:00,2.40848,2.40854,2.4083,2.40842,10400000.0
2007-05-09 23:39:00,2.40852,2.40869,2.40847,2.40867,10400000.0
2007-05-09 23:40:00,2.40864,2.40868,2.40833,2.40868,14300000.0
2007-05-09 23:41:00,2.4087,2.40884,2.40855,2.40874,10400000.0
2007-05-09 23:42:00,2.40944,2.40944,2.40858,2.40858,9100000.0
2007-05-09 23:43:00,2.40872,2.40884,2.40872,2.40877,9100000.0
2007-05-09 23:44:00,2.40863,2.40863,2.40717,2.4086,9100000.0
2007-05-09 23:45:00,2.40879,2.409,2.40879,2.409,9100000.0
2007-05-09 23:46:00,2.40904,2.40904,2.40861,2.40861,14300000.0
2007-05-09 23:47:00,2.40858,2.40904,2.40858,2.40904,7800000.0
2007-05-09 23:48:00,2.40902,2.40909,2.40892,2.40909,9100000.0
2007-05-09 23:49:00,2.4095,2.40951,2.4091,2.4091,7800000.0
2007-05-09 23:50:00,2.40866,2.40879,2.40863,2.40879,9100000.0
2007-05-09 23:51:00,2.40879,2.40889,2.40879,2.40884,11700000.0
2007-05-09 23:52:00,2.40868,2.40871,2.40739,2.40871,9100000.0
2007-05-09 23:53:00,2.40863,2.40864,2.40857,2.40861,14300000.0
2007-05-09 23:54:00,2.40864,2.40883,2.40856,2.4087,10400000.0
2007-05-09 23:55:00,2.40884,2.40884,2.40855,2.40867,9100000.0
2007-05-09 23:56:00,2.40856,2.40856,2.40835,2.40839,9100000.0
2007-05-09 23:57:00,2.40837,2.40859,2.40837,2.40859,7800000.0
2007-05-09 23:58:00,2.40855,2.40858,2.40832,2.40832,13000000.0
2007-05-09 23:59:00,2.40835,2.40835,2.40818,2.40823,9100000.0
2007-05-10 00:00:00,2.40783,2.40822,2.40783,2.40822,9100000.0
2007-05-10 00:01:00,2.40826,2.40833,2.40798,2.40815,10400000.0
2007-05-10 00:02:00,2.4083,2.4085,2.4083,2.40831,9100000.0
2007-05-10 00:03:00,2.40825,2.40846,2.40816,2.40846,9100000.0
2007-05-10 00:04:00,2.40825,2.40841,2.408,2.40828,13000000.0
2007-05-10 00:05:00,2.40834,2.40847,2.40809,2.40838,10400000.0
2007-05-10 00:06:00,2.40852,2.4087,2.40852,2.4087,9100000.0
2007-05-10 00:07:00,2.40863,2.40865,2.4085,2.40856,10400000.0
2007-05-10 00:08:00,2.40855,2.40861,2.40848,2.40854,14300000.0
2007-05-10 00:09:00,2.40864,2.40865,2.40842,2.40855,14300000.0
2007-05-10 00:10:00,2.40813,2.40818,2.408,2.40815,14300000.0
2007-05-10 00:11:00,2.40853,2.40855,2.40835,2.40855,9100000.0
2007-05-10 00:12:00,2.40841,2.40873,2.40841,2.40855,9100000.0
2007-05-10 00:13:00,2.40855,2.40855,2.40847,2.40853,9100000.0
2007-05-10 00:14:00,2.40815,2.40841,2.40815,2.4084,9100000.0
2007-05-10 00:15:00,2.4084,2.40864,2.4084,2.40843,10400000.0
2007-05-10 00:16:00,2.40825,2.40842,2.40825,2.40842,11700000.0
2007-05-10 00:17:00,2.40849,2.40859,2.40839,2.40846,10400000.0
2007-05-10 00:18:00,2.40845,2.40847,2.40833,2.40847,9100000.0
2007-05-10 00:19:00,2.40853,2.40856,2.40843,2.40843,6500000.0
2007-05-10 00:20:00,2.40847,2.40858,2.40845,2.40858,10400000.0
2007-05-10 00:21:00,2.40865,2.40869,2.40849,2.40865,7800000.0
2007-05-10 00:22:00,2.40833,2.4084,2.4083,2.40832,9100000.0
2007-05-10 00:23:00,2.40863,2.40867,2.40853,2.40861,9100000.0
2007-05-10 00:24:00,2.40869,2.40879,2.40855,2.40867,13000000.0
2007-05-10 00:25:00,2.40847,2.40847,2.40828,2.40828,10400000.0
2007-05-10 00:26:00,2.40823,2.40823,2.40796,2.40796,13000000.0
2007-05-10 00:27:00,2.40775,2.40784,2.40751,2.40784,9100000.0
2007-05-10 00:28:00,2.40786,2.40786,2.40771,2.40771,6500000.0
2007-05-10 00:29:00,2.40757,2.40758,2.40721,2.40746,9100000.0
2007-05-10 00:30:00,2.40732,2.40747,2.40727,2.40747,10400000.0
2007-05-10 00:31:00,2.40722,2.40746,2.40719,2.40746,10400000.0
2007-05-10 00:32:00,2.40727,2.40751,2.40726,2.40751,11700000.0
2007-05-10 00:33:00,2.40759,2.40764,2.40752,2.40758,9100000.0
2007-05-10 00:34:00,2.40742,2.40746,2.4073,2.4073,10400000.0
2007-05-10 00:35:00,2.40729,2.40734,2.40726,2.40732,11400000.0
2007-05-10 00:36:00,2.40752,2.40759,2.40701,2.40701,9100000.0
2007-05-10 00:37:00,2.40692,2.40731,2.40692,2.40712,6500000.0
2007-05-10 00:38:00,2.40742,2.40747,2.40715,2.40743,14300000.0
2007-05-10 00:39:00,2.40703,2.40707,2.40681,2.40707,6500000.0
2007-05-10 00:40:00,2.40659,2.40725,2.40659,2.40725,14000000.0
2007-05-10 00:41:00,2.40714,2.40722,2.40702,2.40722,9100000.0
2007-05-10 00:42:00,2.40722,2.40733,2.40718,2.40733,10400000.0
2007-05-10 00:43:00,2.40781,2.40781,2.40743,2.40761,11700000.0
2007-05-10 00:44:00,2.40754,2.40754,2.40737,2.40737,9100000.0
2007-05-10 00:45:00,2.40765,2.40779,2.40738,2.40765,13000000.0
2007-05-10 00:46:00,2.40799,2.40799,2.40774,2.40784,9100000.0
2007-05-10 00:47:00,2.40795,2.40801,2.40775,2.40775,10400000.0
2007-05-10 00:48:00,2.40721,2.40762,2.40717,2.40762,10400000.0
2007-05-10 00:49:00,2.4078,2.40787,2.40769,2.40779,14300000.0
2007-05-10 00:50:00,2.40781,2.40793,2.40773,2.40786,10100000.0
2007-05-10 00:51:00,2.40779,2.40794,2.40779,2.40794,9100000.0
2007-05-10 00:52:00,2.40792,2.40793,2.40781,2.40793,13000000.0
2007-05-10 00:53:00,2.4078,2.4078,2.4073,2.40739,11700000.0
2007-05-10 00:54:00,2.40732,2.40755,2.40732,2.40755,6500000.0
2007-05-10 00:55:00,2.40737,2.40737,2.4067,2.4067,10400000.0
2007-05-10 00:56:00,2.40685,2.40692,2.40669,2.40692,6500000.0
2007-05-10 00:57:00,2.40697,2.40725,2.40663,2.40725,10400000.0
2007-05-10 00:58:00,2.40702,2.40702,2.40682,2.40684,10400000.0
2007-05-10 00:59:00,2.40681,2.407,2.40681,2.407,9100000.0
2007-05-10 01:00:00,2.40709,2.40718,2.407,2.40714,13000000.0
2007-05-10 01:01:00,2.40693,2.40707,2.40693,2.40703,9100000.0
2007-05-10 01:02:00,2.40702,2.40702,2.40674,2.40674,10400000.0
2007-05-10 01:03:00,2.40525,2.40673,2.40525,2.40673,9100000.0
2007-05-10 01:04:00,2.40662,2.40705,2.4063,2.40705,9100000.0
2007-05-10 01:05:00,2.40692,2.40703,2.40692,2.40703,10400000.0
2007-05-10 01:06:00,2.40721,2.40721,2.40716,2.40716,2600000.0
2007-05-10 01:07:00,2.40684,2.40718,2.40684,2.40718,9100000.0
2007-05-10 01:08:00,2.40716,2.40716,2.40653,2.40673,10400000.0
2007-05-10 01:09:00,2.40681,2.40706,2.40681,2.407,9100000.0
2007-05-10 01:10:00,2.40708,2.40727,2.40701,2.40727,9100000.0
2007-05-10 01:11:00,2.40693,2.40702,2.40676,2.40702,9100000.0
2007-05-10 01:12:00,2.40701,2.40702,2.40673,2.40702,9100000.0
2007-05-10 01:13:00,2.4069,2.40708,2.40675,2.40708,9100000.0
2007-05-10 01:14:00,2.40698,2.40707,2.40684,2.407,11700000.0
2007-05-10 01:15:00,2.40699,2.40699,2.4068,2.4068,9100000.0
2007-05-10 01:16:00,2.40644,2.40672,2.40633,2.40672,9100000.0
2007-05-10 01:17:00,2.4065,2.40677,2.40641,2.40675,9100000.0
2007-05-10 01:18:00,2.40695,2.40695,2.40654,2.4067,11700000.0
2007-05-10 01:19:00,2.40667,2.40667,2.40643,2.40649,14300000.0
2007-05-10 01:20:00,2.40628,2.40682,2.40607,2.40682,10400000.0
2007-05-10 01:21:00,2.40688,2.40688,2.40666,2.40666,13000000.0
2007-05-10 01:22:00,2.40689,2.40717,2.40639,2.40639,9100000.0
2007-05-10 01:23:00,2.40691,2.40706,2.40669,2.4069,10400000.0
2007-05-10 01:24:00,2.40691,2.40697,2.4068,2.40697,10400000.0
2007-05-10 01:25:00,2.40707,2.40716,2.40692,2.40716,10400000.0
2007-05-10 01:26:00,2.40724,2.40732,2.40712,2.40729,14300000.0
2007-05-10 01:27:00,2.40723,2.40725,2.40706,2.40707,10100000.0
2007-05-10 01:28:00,2.40704,2.40709,2.40676,2.40688,9100000.0
2007-05-10 01:29:00,2.40696,2.40712,2.4069,2.4069,11700000.0
2007-05-10 01:30:00,2.40703,2.4071,2.40693,2.40693,11700000.0
2007-05-10 01:31:00,2.40697,2.40702,2.40694,2.40697,9100000.0
2007-05-10 01:32:00,2.40687,2.40687,2.40657,2.40685,13000000.0
2007-05-10 01:33:00,2.4067,2.40697,2.4063,2.4063,9100000.0
2007-05-10 01:34:00,2.40679,2.40679,2.40631,2.40631,11400000.0
2007-05-10 01:35:00,2.40648,2.40648,2.40632,2.40633,9100000.0
2007-05-10 01:36:00,2.40599,2.40599,2.40562,2.40582,11700000.0
2007-05-10 01:37:00,2.40586,2.40596,2.40572,2.40572,6500000.0
2007-05-10 01:38:00,2.40596,2.40596,2.40557,2.40557,9100000.0
2007-05-10 01:39:00,2.40514,2.40563,2.40511,2.40538,9100000.0
2007-05-10 01:40:00,2.40547,2.40576,2.40547,2.40576,9100000.0
2007-05-10 01:41:00,2.40586,2.40586,2.40569,2.40573,10400000.0
2007-05-10 01:42:00,2.40568,2.40568,2.40537,2.40566,10100000.0
2007-05-10 01:43:00,2.40544,2.40559,2.40544,2.40559,9100000.0
2007-05-10 01:44:00,2.40586,2.40589,2.40556,2.40556,10400000.0
2007-05-10 01:45:00,2.40575,2.40575,2.40547,2.40558,13000000.0
2007-05-10 01:46:00,2.40524,2.40561,2.40513,2.40552,14300000.0
2007-05-10 01:47:00,2.40564,2.40577,2.40564,2.40577,6500000.0
2007-05-10 01:48:00,2.40581,2.40582,2.40563,2.40581,10400000.0
2007-05-10 01:49:00,2.40583,2.4059,2.40574,2.4059,6500000.0
2007-05-10 01:50:00,2.40587,2.40612,2.40587,2.40612,10400000.0
2007-05-10 01:51:00,2.40606,2.40619,2.40592,2.40592,13000000.0
2007-05-10 01:52:00,2.40588,2.40606,2.40588,2.40606,10400000.0
2007-05-10 01:53:00,2.40648,2.40664,2.40648,2.40648,9100000.0
2007-05-10 01:54:00,2.4064,2.4064,2.40614,2.40614,10400000.0
2007-05-10 01:55:00,2.40587,2.40587,2.40558,2.4056,9100000.0
2007-05-10 01:56:00,2.40577,2.40604,2.40577,2.40591,10400000.0
2007-05-10 01:57:00,2.40604,2.40604,2.40585,2.40603,7800000.0
2007-05-10 01:58:00,2.40594,2.40637,2.40594,2.40624,9100000.0
2007-05-10 01:59:00,2.40641,2.40663,2.40641,2.40663,7800000.0
2007-05-10 02:00:00,2.40655,2.40685,2.40655,2.40685,9100000.0
2007-05-10 02:01:00,2.40684,2.40699,2.40682,2.40699,15600000.0
2007-05-10 02:02:00,2.40733,2.40733,2.40715,2.40715,13000000.0
2007-05-10 02:03:00,2.40723,2.40723,2.40682,2.40722,11700000.0
2007-05-10 02:04:00,2.40738,2.40781,2.40716,2.40781,16900000.0
2007-05-10 02:05:00,2.40785,2.40785,2.40767,2.40783,10400000.0
2007-05-10 02:06:00,2.40771,2.40793,2.40771,2.40771,9100000.0
2007-05-10 02:07:00,2.40749,2.40749,2.40695,2.40707,14000000.0
2007-05-10 02:08:00,2.40708,2.40715,2.40706,2.40706,19500000.0
2007-05-10 02:09:00,2.40684,2.40729,2.40684,2.40729,10400000.0
2007-05-10 02:10:00,2.40707,2.40741,2.40707,2.40734,9100000.0
2007-05-10 02:11:00,2.40685,2.40706,2.40675,2.40686,9100000.0
2007-05-10 02:12:00,2.40679,2.4069,2.40644,2.4069,10400000.0
2007-05-10 02:13:00,2.40687,2.40699,2.40679,2.40679,9100000.0
2007-05-10 02:14:00,2.40668,2.40668,2.40643,2.40643,15600000.0
2007-05-10 02:15:00,2.40681,2.40706,2.40681,2.40706,12700000.0
2007-05-10 02:16:00,2.40681,2.407,2.40681,2.407,8800000.0
2007-05-10 02:17:00,2.40695,2.40695,2.40653,2.40674,14300000.0
2007-05-10 02:18:00,2.40652,2.40696,2.40652,2.40696,11700000.0
2007-05-10 02:19:00,2.40703,2.40714,2.40702,2.40705,9100000.0
2007-05-10 02:20:00,2.40709,2.40718,2.40688,2.40718,9100000.0
2007-05-10 02:21:00,2.40709,2.40713,2.40696,2.40713,9100000.0
2007-05-10 02:22:00,2.40696,2.40731,2.40695,2.40728,14300000.0
2007-05-10 02:23:00,2.40688,2.4071,2.40688,2.4071,14300000.0
2007-05-10 02:24:00,2.40718,2.40718,2.40694,2.40694,10400000.0
2007-05-10 02:25:00,2.40709,2.40709,2.40687,2.40708,19500000.0
2007-05-10 02:26:00,2.40696,2.40703,2.40696,2.40703,2600000.0
2007-05-10 02:27:00,2.40718,2.40741,2.40718,2.40741,24700000.0
2007-05-10 02:28:00,2.40719,2.40719,2.40695,2.40695,11700000.0
2007-05-10 02:29:00,2.40739,2.40739,2.4072,2.40739,11700000.0
2007-05-10 02:30:00,2.40741,2.40741,2.40721,2.40741,10400000.0
2007-05-10 02:31:00,2.4073,2.4073,2.40706,2.40706,9100000.0
2007-05-10 02:32:00,2.40702,2.40722,2.4069,2.40722,27300000.0
2007-05-10 02:33:00,2.40706,2.40725,2.40706,2.40722,16900000.0
2007-05-10 02:34:00,2.40743,2.40754,2.40731,2.40738,11700000.0
2007-05-10 02:35:00,2.40735,2.40749,2.40735,2.40749,10400000.0
2007-05-10 02:36:00,2.40749,2.40756,2.40748,2.40749,9100000.0
2007-05-10 02:37:00,2.40748,2.40755,2.40699,2.40755,14300000.0
2007-05-10 02:38:00,2.40778,2.40784,2.40778,2.40782,9100000.0
2007-05-10 02:39:00,2.40763,2.40763,2.40723,2.40725,10400000.0
2007-05-10 02:40:00,2.40748,2.40756,2.40748,2.40756,2600000.0
2007-05-10 02:41:00,2.40755,2.40759,2.4075,2.40759,10400000.0
2007-05-10 02:42:00,2.40746,2.40749,2.40707,2.40707,11700000.0
2007-05-10 02:43:00,2.40699,2.40706,2.40691,2.40691,9100000.0
2007-05-10 02:44:00,2.40702,2.40702,2.40672,2.40682,6500000.0
2007-05-10 02:45:00,2.40551,2.40666,2.40551,2.40664,14300000.0
2007-05-10 02:46:00,2.4071,2.4071,2.40688,2.40688,9100000.0
2007-05-10 02:47:00,2.40677,2.40687,2.40668,2.40686,11700000.0
2007-05-10 02:48:00,2.4066,2.40687,2.4066,2.4066,10400000.0
2007-05-10 02:49:00,2.40663,2.40663,2.40621,2.40621,10400000.0
2007-05-10 02:50:00,2.40675,2.40686,2.40663,2.40663,9100000.0
2007-05-10 02:51:00,2.40652,2.40656,2.40637,2.40656,9100000.0
2007-05-10 02:52:00,2.40622,2.40624,2.40609,2.4061,10400000.0
2007-05-10 02:53:00,2.40602,2.40625,2.40602,2.40625,11700000.0
2007-05-10 02:54:00,2.4055,2.40611,2.4055,2.40566,14300000.0
2007-05-10 02:55:00,2.40604,2.40615,2.4059,2.40597,13000000.0
2007-05-10 02:56:00,2.40593,2.40609,2.4058,2.40609,13000000.0
2007-05-10 02:57:00,2.40585,2.406,2.40582,2.40592,29900000.0
2007-05-10 02:58:00,2.40613,2.40613,2.40605,2.40613,9100000.0
2007-05-10 02:59:00,2.40598,2.40602,2.40557,2.4058,51400000.0
2007-05-10 03:00:00,2.40596,2.40596,2.40534,2.40534,39000000.0
2007-05-10 03:01:00,2.40565,2.40575,2.40562,2.40563,14300000.0
2007-05-10 03:02:00,2.40532,2.40562,2.40521,2.40555,15600000.0
2007-05-10 03:03:00,2.40554,2.40574,2.4055,2.40573,23400000.0
2007-05-10 03:04:00,2.40553,2.40561,2.40547,2.40547,10400000.0
2007-05-10 03:05:00,2.40554,2.40562,2.40538,2.40538,10400000.0
2007-05-10 03:06:00,2.40557,2.40574,2.40548,2.40574,11700000.0
2007-05-10 03:07:00,2.40537,2.40577,2.40524,2.40524,17600000.0
2007-05-10 03:08:00,2.40537,2.40554,2.40537,2.40542,9100000.0
2007-05-10 03:09:00,2.40556,2.40565,2.40548,2.40565,22100000.0
2007-05-10 03:10:00,2.4054,2.40564,2.40531,2.40564,10400000.0
2007-05-10 03:11:00,2.40565,2.40565,2.40548,2.40565,13000000.0
2007-05-10 03:12:00,2.40545,2.40562,2.40523,2.40523,6500000.0
2007-05-10 03:13:00,2.40537,2.40563,2.40535,2.40557,14300000.0
2007-05-10 03:14:00,2.40545,2.40572,2.40531,2.40572,11700000.0
2007-05-10 03:15:00,2.40551,2.40566,2.40536,2.40536,10400000.0
2007-05-10 03:16:00,2.40537,2.40537,2.40519,2.40527,13000000.0
2007-05-10 03:17:00,2.4054,2.4054,2.4052,2.4054,26000000.0
2007-05-10 03:18:00,2.40535,2.40535,2.40483,2.40489,13000000.0
2007-05-10 03:19:00,2.40453,2.40453,2.40431,2.4045,11700000.0
2007-05-10 03:20:00,2.40421,2.40436,2.40414,2.40436,11700000.0
2007-05-10 03:21:00,2.40426,2.40463,2.40426,2.40463,11700000.0
2007-05-10 03:22:00,2.40429,2.40478,2.40422,2.40462,11700000.0
2007-05-10 03:23:00,2.40491,2.40509,2.40444,2.40509,14300000.0
2007-05-10 03:24:00,2.4049,2.40491,2.40467,2.40491,9100000.0
2007-05-10 03:25:00,2.40495,2.40495,2.40469,2.40469,10400000.0
2007-05-10 03:26:00,2.40443,2.40448,2.40425,2.40425,10400000.0
2007-05-10 03:27:00,2.4043,2.4043,2.40409,2.40409,9100000.0
2007-05-10 03:28:00,2.40435,2.40448,2.40387,2.40387,11700000.0
2007-05-10 03:29:00,2.40408,2.40408,2.4033,2.4033,12700000.0
2007-05-10 03:30:00,2.40232,2.40232,2.39683,2.39683,7800000.0
2007-05-10 03:31:00,2.39657,2.39806,2.39657,2.39806,13000000.0
2007-05-10 03:32:00,2.39791,2.39797,2.39721,2.39721,9100000.0
2007-05-10 03:33:00,2.3965,2.3965,2.39593,2.39596,9100000.0
2007-05-10 03:34:00,2.39656,2.39669,2.3961,2.3961,9100000.0
2007-05-10 03:35:00,2.39589,2.39661,2.39589,2.39661,13000000.0
2007-05-10 03:36:00,2.39684,2.39684,2.39661,2.39672,7800000.0
2007-05-10 03:37:00,2.39647,2.39647,2.39598,2.3962,20800000.0
2007-05-10 03:38:00,2.39632,2.39638,2.39625,2.39625,6500000.0
2007-05-10 03:39:00,2.39636,2.3965,2.39615,2.3965,14300000.0
2007-05-10 03:40:00,2.39624,2.39634,2.39604,2.39604,13000000.0
2007-05-10 03:41:00,2.39549,2.39552,2.39518,2.39518,9100000.0
2007-05-10 03:42:00,2.39513,2.39564,2.39508,2.39564,10400000.0
2007-05-10 03:43:00,2.39634,2.39634,2.39598,2.39598,10400000.0
2007-05-10 03:44:00,2.39618,2.39618,2.39579,2.39579,7800000.0
2007-05-10 03:45:00,2.39561,2.39561,2.39521,2.39549,10400000.0
2007-05-10 03:46:00,2.39533,2.39569,2.39533,2.39567,10400000.0
2007-05-10 03:47:00,2.39507,2.39525,2.39507,2.39507,10400000.0
2007-05-10 03:48:00,2.39528,2.39547,2.3952,2.39539,10400000.0
2007-05-10 03:49:00,2.39554,2.39554,2.3951,2.39528,10400000.0
2007-05-10 03:50:00,2.3955,2.39589,2.3955,2.39589,14300000.0
2007-05-10 03:51:00,2.39595,2.39595,2.39559,2.39577,9100000.0
2007-05-10 03:52:00,2.39557,2.39591,2.39554,2.39575,9100000.0
2007-05-10 03:53:00,2.39521,2.39521,2.39469,2.39497,11700000.0
2007-05-10 03:54:00,2.39489,2.39498,2.3948,2.39498,12700000.0
2007-05-10 03:55:00,2.39528,2.39538,2.39522,2.39538,9100000.0
2007-05-10 03:56:00,2.39521,2.3953,2.39504,2.39512,10400000.0
2007-05-10 03:57:00,2.39493,2.39528,2.39493,2.3952,13000000.0
2007-05-10 03:58:00,2.39586,2.39612,2.39579,2.39612,10400000.0
2007-05-10 03:59:00,2.39611,2.39611,2.39586,2.39608,14000000.0
2007-05-10 04:00:00,2.39617,2.39644,2.39615,2.39643,24400000.0
2007-05-10 04:01:00,2.39636,2.39636,2.39597,2.39597,22100000.0
2007-05-10 04:02:00,2.39596,2.39596,2.39556,2.39572,6500000.0
2007-05-10 04:03:00,2.39545,2.39554,2.39527,2.39527,10400000.0
2007-05-10 04:04:00,2.39517,2.39558,2.39517,2.39558,13000000.0
2007-05-10 04:05:00,2.39559,2.39559,2.39539,2.39539,13000000.0
2007-05-10 04:06:00,2.39584,2.39584,2.3957,2.3957,3900000.0
2007-05-10 04:07:00,2.39541,2.39563,2.39541,2.39558,9100000.0
2007-05-10 04:08:00,2.39595,2.39595,2.39563,2.39563,10400000.0
2007-05-10 04:09:00,2.39588,2.39591,2.39568,2.39568,9100000.0
2007-05-10 04:10:00,2.39594,2.3962,2.39594,2.3962,12700000.0
2007-05-10 04:11:00,2.39614,2.39614,2.39589,2.39599,10400000.0
2007-05-10 04:12:00,2.39591,2.39591,2.39545,2.39545,9100000.0
2007-05-10 04:13:00,2.39596,2.39602,2.39542,2.3959,9100000.0
2007-05-10 04:14:00,2.39605,2.39605,2.39586,2.39597,11700000.0
2007-05-10 04:15:00,2.39598,2.39616,2.3959,2.39616,8800000.0
2007-05-10 04:16:00,2.39616,2.3964,2.39605,2.3964,9100000.0
2007-05-10 04:17:00,2.39595,2.39611,2.39595,2.39595,9100000.0
2007-05-10 04:18:00,2.39625,2.39653,2.39625,2.39653,6200000.0
2007-05-10 04:19:00,2.39677,2.39689,2.3967,2.3967,14300000.0
2007-05-10 04:20:00,2.39695,2.39695,2.39667,2.39667,12700000.0
2007-05-10 04:21:00,2.39655,2.39662,2.3964,2.39662,20800000.0
2007-05-10 04:22:00,2.39658,2.3968,2.39658,2.39659,9100000.0
2007-05-10 04:23:00,2.39663,2.39663,2.39641,2.39645,10400000.0
2007-05-10 04:24:00,2.39648,2.39688,2.39648,2.3968,14300000.0
2007-05-10 04:25:00,2.39655,2.39668,2.39639,2.39639,7800000.0
2007-05-10 04:26:00,2.39638,2.39665,2.39619,2.39665,11700000.0
2007-05-10 04:27:00,2.39668,2.39668,2.39645,2.39665,11700000.0
2007-05-10 04:28:00,2.39665,2.39665,2.39622,2.39622,9100000.0
2007-05-10 04:29:00,2.3965,2.39654,2.39619,2.39628,14000000.0
2007-05-10 04:30:00,2.39632,2.39661,2.39632,2.39661,19200000.0
2007-05-10 04:31:00,2.39651,2.39669,2.39647,2.39669,9100000.0
2007-05-10 04:32:00,2.39642,2.39646,2.39625,2.39625,13000000.0
2007-05-10 04:33:00,2.39652,2.39652,2.39638,2.39652,9100000.0
2007-05-10 04:34:00,2.39644,2.39666,2.39644,2.39646,10400000.0
2007-05-10 04:35:00,2.39646,2.39665,2.39646,2.39665,10400000.0
2007-05-10 04:36:00,2.39657,2.39666,2.39613,2.39626,11400000.0
2007-05-10 04:37:00,2.39668,2.39671,2.39663,2.3967,9100000.0
2007-05-10 04:38:00,2.39671,2.39691,2.39667,2.39684,14300000.0
2007-05-10 04:39:00,2.39681,2.39696,2.39681,2.39689,7800000.0
2007-05-10 04:40:00,2.39651,2.39677,2.39651,2.39651,11700000.0
2007-05-10 04:41:00,2.3967,2.39693,2.39669,2.39693,9100000.0
2007-05-10 04:42:00,2.39691,2.39691,2.39648,2.39648,9100000.0
2007-05-10 04:43:00,2.39628,2.3965,2.39628,2.39643,16600000.0
2007-05-10 04:44:00,2.39649,2.39678,2.39649,2.39678,11700000.0
2007-05-10 04:45:00,2.39677,2.39677,2.39644,2.39644,6500000.0
2007-05-10 04:46:00,2.39644,2.39657,2.39606,2.39619,9100000.0
2007-05-10 04:47:00,2.39647,2.39663,2.39647,2.39652,14300000.0
2007-05-10 04:48:00,2.39622,2.39623,2.39605,2.39605,9100000.0
2007-05-10 04:49:00,2.39588,2.39619,2.39588,2.39609,10400000.0
2007-05-10 04:50:00,2.39587,2.39587,2.39573,2.39579,11700000.0
2007-05-10 04:51:00,2.39599,2.39606,2.39588,2.39603,11700000.0
2007-05-10 04:52:00,2.39584,2.39584,2.39566,2.39566,10100000.0
2007-05-10 04:53:00,2.39563,2.39587,2.39555,2.39587,10400000.0
2007-05-10 04:54:00,2.39566,2.39581,2.3954,2.3958,13000000.0
2007-05-10 04:55:00,2.39575,2.39596,2.39572,2.39596,9100000.0
2007-05-10 04:56:00,2.39625,2.39647,2.39625,2.39642,14300000.0
2007-05-10 04:57:00,2.39657,2.39657,2.39597,2.39597,15300000.0
2007-05-10 04:58:00,2.39606,2.39615,2.39595,2.39596,9100000.0
2007-05-10 04:59:00,2.39587,2.39606,2.39564,2.39582,9100000.0
2007-05-10 05:00:00,2.39572,2.39599,2.39572,2.39599,15300000.0
2007-05-10 05:01:00,2.39606,2.39611,2.39576,2.39576,14300000.0
2007-05-10 05:02:00,2.39569,2.39569,2.39541,2.39542,11100000.0
2007-05-10 05:03:00,2.39545,2.39573,2.39545,2.39564,33800000.0
2007-05-10 05:04:00,2.39588,2.39616,2.39588,2.39616,13000000.0
2007-05-10 05:05:00,2.39618,2.3962,2.39599,2.39606,14300000.0
2007-05-10 05:06:00,2.39616,2.39616,2.39598,2.39598,9100000.0
2007-05-10 05:07:00,2.39605,2.39605,2.39588,2.39588,10400000.0
2007-05-10 05:08:00,2.39597,2.39619,2.39597,2.39616,11700000.0
2007-05-10 05:09:00,2.39614,2.39614,2.39591,2.39597,9100000.0
2007-05-10 05:10:00,2.39603,2.39607,2.396,2.39601,9100000.0
2007-05-10 05:11:00,2.39597,2.39608,2.39595,2.39606,9100000.0
2007-05-10 05:12:00,2.39604,2.39604,2.39585,2.39593,10400000.0
2007-05-10 05:13:00,2.3959,2.3959,2.3956,2.39574,13000000.0
2007-05-10 05:14:00,2.39571,2.3958,2.39561,2.3958,9100000.0
2007-05-10 05:15:00,2.39564,2.39586,2.39563,2.39586,10100000.0
2007-05-10 05:16:00,2.39593,2.39646,2.39575,2.39646,9100000.0
2007-05-10 05:17:00,2.39637,2.39637,2.39604,2.39604,32500000.0
2007-05-10 05:18:00,2.39626,2.39626,2.39613,2.39613,10400000.0
2007-05-10 05:19:00,2.39625,2.39636,2.39623,2.39636,9100000.0
2007-05-10 05:20:00,2.39628,2.39628,2.39603,2.39624,9100000.0
2007-05-10 05:21:00,2.39609,2.3961,2.39584,2.3961,10400000.0
2007-05-10 05:22:00,2.39625,2.39625,2.39611,2.39625,10400000.0
2007-05-10 05:23:00,2.39629,2.39629,2.39584,2.39584,9100000.0
2007-05-10 05:24:00,2.39618,2.39643,2.39618,2.39643,3900000.0
2007-05-10 05:25:00,2.39611,2.39642,2.39611,2.39627,9100000.0
2007-05-10 05:26:00,2.39608,2.3961,2.39602,2.39602,44200000.0
2007-05-10 05:27:00,2.3961,2.39616,2.39591,2.39616,14300000.0
2007-05-10 05:28:00,2.39634,2.39634,2.39601,2.39608,28600000.0
2007-05-10 05:29:00,2.3959,2.3959,2.39583,2.39583,9100000.0
2007-05-10 05:30:00,2.39595,2.39616,2.39595,2.39616,5200000.0
2007-05-10 05:31:00,2.3961,2.3961,2.39567,2.39567,11700000.0
2007-05-10 05:32:00,2.39586,2.39601,2.39576,2.39576,27300000.0
2007-05-10 05:33:00,2.3959,2.3959,2.39568,2.39571,10400000.0
2007-05-10 05:34:00,2.39558,2.39563,2.39538,2.39538,9100000.0
2007-05-10 05:35:00,2.39563,2.39566,2.39556,2.39556,6500000.0
2007-05-10 05:36:00,2.39572,2.39572,2.39541,2.39556,8800000.0
2007-05-10 05:37:00,2.39511,2.39524,2.39502,2.39502,17900000.0
2007-05-10 05:38:00,2.39511,2.39536,2.39511,2.39521,10400000.0
2007-05-10 05:39:00,2.395,2.39529,2.39492,2.39492,18200000.0
2007-05-10 05:40:00,2.39509,2.3955,2.39509,2.3955,10400000.0
2007-05-10 05:41:00,2.39552,2.39568,2.39552,2.39566,11700000.0
2007-05-10 05:42:00,2.3955,2.39562,2.39534,2.39534,18200000.0
2007-05-10 05:43:00,2.39523,2.39533,2.39493,2.39498,14300000.0
2007-05-10 05:44:00,2.3954,2.3955,2.3953,2.3953,10400000.0
2007-05-10 05:45:00,2.39534,2.39534,2.39493,2.39507,19500000.0
2007-05-10 05:46:00,2.39516,2.3952,2.39496,2.3952,9100000.0
2007-05-10 05:47:00,2.39506,2.39511,2.395,2.39508,15600000.0
2007-05-10 05:48:00,2.39523,2.39523,2.39504,2.39504,6500000.0
2007-05-10 05:49:00,2.39506,2.3951,2.39502,2.3951,14300000.0
2007-05-10 05:50:00,2.39491,2.395,2.39451,2.39479,9100000.0
2007-05-10 05:51:00,2.39513,2.39513,2.39499,2.39499,9100000.0
2007-05-10 05:52:00,2.3952,2.39548,2.39501,2.39548,13000000.0
2007-05-10 05:53:00,2.39543,2.39543,2.39528,2.39528,13000000.0
2007-05-10 05:54:00,2.39499,2.39513,2.39498,2.39498,13000000.0
2007-05-10 05:55:00,2.39478,2.3951,2.3947,2.3951,15600000.0
2007-05-10 05:56:00,2.39483,2.39502,2.39476,2.39476,10400000.0
2007-05-10 05:57:00,2.39518,2.3952,2.39501,2.39506,48100000.0
2007-05-10 05:58:00,2.39522,2.39536,2.39515,2.39536,10400000.0
2007-05-10 05:59:00,2.39559,2.39573,2.39559,2.39573,13000000.0
2007-05-10 06:00:00,2.39563,2.39577,2.39563,2.39577,5200000.0
2007-05-10 06:01:00,2.39554,2.39576,2.39554,2.3957,22100000.0
2007-05-10 06:02:00,2.39583,2.39589,2.39583,2.39589,11400000.0
2007-05-10 06:03:00,2.3959,2.3959,2.39569,2.39569,26000000.0
2007-05-10 06:04:00,2.39582,2.39582,2.39543,2.39543,23400000.0
2007-05-10 06:05:00,2.39559,2.39566,2.39542,2.39566,9100000.0
2007-05-10 06:06:00,2.39573,2.39579,2.39563,2.39563,10400000.0
2007-05-10 06:08:00,2.39566,2.39574,2.39566,2.39568,13000000.0
2007-05-10 06:09:00,2.39566,2.39573,2.39566,2.39566,16900000.0
2007-05-10 06:10:00,2.3957,2.3957,2.39556,2.3956,9100000.0
2007-05-10 06:11:00,2.3958,2.39589,2.39569,2.39589,9100000.0
2007-05-10 06:12:00,2.39591,2.3961,2.39588,2.3961,22100000.0
2007-05-10 06:13:00,2.39587,2.39607,2.39548,2.39602,10400000.0
2007-05-10 06:14:00,2.39591,2.39591,2.3959,2.3959,2600000.0
2007-05-10 06:15:00,2.39558,2.39595,2.39553,2.39595,41300000.0
2007-05-10 06:16:00,2.39602,2.39613,2.39602,2.39613,8800000.0
2007-05-10 06:17:00,2.39615,2.39626,2.39607,2.39626,10400000.0
2007-05-10 06:18:00,2.39628,2.39641,2.39613,2.39639,7800000.0
2007-05-10 06:19:00,2.39623,2.39647,2.39623,2.39647,9100000.0
2007-05-10 06:20:00,2.39603,2.39625,2.39578,2.39603,10400000.0
2007-05-10 06:21:00,2.39641,2.39641,2.39555,2.39555,10400000.0
2007-05-10 06:22:00,2.39548,2.3955,2.3952,2.3955,10400000.0
2007-05-10 06:23:00,2.39549,2.39582,2.39537,2.39582,13000000.0
2007-05-10 06:24:00,2.3956,2.3956,2.39549,2.39554,9100000.0
2007-05-10 06:25:00,2.39556,2.39556,2.39543,2.39543,10400000.0
2007-05-10 06:26:00,2.3954,2.39558,2.3954,2.39558,14300000.0
2007-05-10 06:27:00,2.39564,2.39576,2.39557,2.39571,10400000.0
2007-05-10 06:28:00,2.3957,2.396,2.3957,2.396,6500000.0
2007-05-10 06:29:00,2.39608,2.39625,2.39605,2.39625,27300000.0
2007-05-10 06:30:00,2.39626,2.39626,2.3961,2.39622,11700000.0
2007-05-10 06:31:00,2.39603,2.39619,2.396,2.39611,13000000.0
2007-05-10 06:32:00,2.39593,2.39601,2.39578,2.39578,32500000.0
2007-05-10 06:33:00,2.39568,2.39568,2.3954,2.3954,20800000.0
2007-05-10 06:34:00,2.39545,2.39569,2.39542,2.39561,14300000.0
2007-05-10 06:35:00,2.39562,2.39573,2.3955,2.3955,14300000.0
2007-05-10 06:36:00,2.39538,2.39559,2.39538,2.39559,22100000.0
2007-05-10 06:37:00,2.39567,2.39594,2.39567,2.39594,49100000.0
2007-05-10 06:38:00,2.39564,2.39584,2.3956,2.39584,13000000.0
2007-05-10 06:39:00,2.39598,2.39603,2.39583,2.39603,10400000.0
2007-05-10 06:40:00,2.39609,2.39617,2.39596,2.39608,8800000.0
2007-05-10 06:41:00,2.39601,2.39601,2.39585,2.39599,9100000.0
2007-05-10 06:42:00,2.39603,2.39606,2.39586,2.39596,10400000.0
2007-05-10 06:43:00,2.39605,2.39605,2.39592,2.39598,10100000.0
2007-05-10 06:44:00,2.39599,2.39604,2.3959,2.3959,14300000.0
2007-05-10 06:45:00,2.39611,2.39638,2.39611,2.39622,10100000.0
2007-05-10 06:46:00,2.3963,2.39633,2.39622,2.39622,9100000.0
2007-05-10 06:47:00,2.39616,2.39616,2.3959,2.3959,10100000.0
2007-05-10 06:48:00,2.39613,2.39619,2.39573,2.39619,9100000.0
2007-05-10 06:49:00,2.39617,2.39643,2.39606,2.39643,9100000.0
2007-05-10 06:50:00,2.39659,2.39672,2.39657,2.39672,11700000.0
2007-05-10 06:51:00,2.39656,2.39656,2.39608,2.39608,7800000.0
2007-05-10 06:52:00,2.39614,2.39635,2.39614,2.39635,9100000.0
2007-05-10 06:53:00,2.39636,2.39644,2.39634,2.39635,18200000.0
2007-05-10 06:54:00,2.39639,2.3964,2.39565,2.39588,10400000.0
2007-05-10 06:55:00,2.39633,2.39633,2.39621,2.39621,6500000.0
2007-05-10 06:56:00,2.3961,2.39617,2.39568,2.39604,13000000.0
2007-05-10 06:57:00,2.39616,2.39622,2.39604,2.39604,10400000.0
2007-05-10 06:58:00,2.39612,2.39623,2.39611,2.39611,7800000.0
2007-05-10 06:59:00,2.3962,2.39621,2.39598,2.39619,14300000.0
2007-05-10 07:00:00,2.39618,2.39618,2.39603,2.39612,10400000.0
2007-05-10 07:01:00,2.39634,2.39634,2.39612,2.39628,14300000.0
2007-05-10 07:02:00,2.39604,2.39622,2.39593,2.39593,9100000.0
2007-05-10 07:03:00,2.39604,2.39617,2.39596,2.39617,13000000.0
2007-05-10 07:04:00,2.39616,2.39616,2.39595,2.39614,13000000.0
2007-05-10 07:05:00,2.39608,2.3962,2.39599,2.3962,7800000.0
2007-05-10 07:06:00,2.39589,2.39591,2.39574,2.39586,10100000.0
2007-05-10 07:07:00,2.39557,2.39578,2.39557,2.39571,14300000.0
2007-05-10 07:08:00,2.39577,2.39597,2.39577,2.39593,10400000.0
2007-05-10 07:09:00,2.39588,2.39619,2.39588,2.39617,10100000.0
2007-05-10 07:10:00,2.39629,2.39655,2.39628,2.39655,9100000.0
2007-05-10 07:11:00,2.39658,2.39658,2.39617,2.39617,11700000.0
2007-05-10 07:12:00,2.39626,2.39634,2.39626,2.39626,10400000.0
2007-05-10 07:13:00,2.39618,2.39618,2.39608,2.39615,11700000.0
2007-05-10 07:14:00,2.39652,2.39657,2.39652,2.39657,5200000.0
2007-05-10 07:15:00,2.39648,2.39648,2.39604,2.3962,10400000.0
2007-05-10 07:16:00,2.39635,2.39635,2.39586,2.39586,11700000.0
2007-05-10 07:17:00,2.39612,2.39621,2.39605,2.39613,11700000.0
2007-05-10 07:18:00,2.3962,2.3962,2.39599,2.3962,9100000.0
2007-05-10 07:19:00,2.39631,2.3964,2.39625,2.3964,28600000.0
2007-05-10 07:20:00,2.39639,2.39661,2.39622,2.39622,13000000.0
2007-05-10 07:21:00,2.39628,2.39647,2.39622,2.39626,11700000.0
2007-05-10 07:22:00,2.39608,2.39621,2.39607,2.39621,7800000.0
2007-05-10 07:23:00,2.39628,2.39653,2.39628,2.39649,14300000.0
2007-05-10 07:24:00,2.39631,2.39631,2.39622,2.39622,3900000.0
2007-05-10 07:25:00,2.39618,2.39657,2.39607,2.39656,13000000.0
2007-05-10 07:26:00,2.39659,2.39659,2.39643,2.3965,19200000.0
2007-05-10 07:27:00,2.39667,2.39679,2.39659,2.39662,9100000.0
2007-05-10 07:28:00,2.39657,2.39659,2.39657,2.39659,2600000.0
2007-05-10 07:29:00,2.39651,2.39687,2.3964,2.39682,13000000.0
2007-05-10 07:30:00,2.39666,2.39675,2.39649,2.39657,28600000.0
2007-05-10 07:31:00,2.39607,2.39657,2.39607,2.39655,14300000.0
2007-05-10 07:32:00,2.39636,2.39666,2.39636,2.39656,10400000.0
2007-05-10 07:33:00,2.39667,2.39678,2.39655,2.39664,11400000.0
2007-05-10 07:34:00,2.39662,2.39662,2.3964,2.3965,9100000.0
2007-05-10 07:35:00,2.39652,2.39674,2.39652,2.39673,13000000.0
2007-05-10 07:36:00,2.39681,2.39714,2.39681,2.39688,13000000.0
2007-05-10 07:37:00,2.39662,2.39691,2.3965,2.39678,14300000.0
2007-05-10 07:38:00,2.39667,2.3967,2.39643,2.3967,7800000.0
2007-05-10 07:39:00,2.39681,2.39681,2.39632,2.39654,14000000.0
2007-05-10 07:40:00,2.39613,2.39613,2.39589,2.39589,10400000.0
2007-05-10 07:41:00,2.39594,2.39594,2.39587,2.39587,26000000.0
2007-05-10 07:42:00,2.39615,2.3963,2.39607,2.39607,9100000.0
2007-05-10 07:43:00,2.39626,2.39626,2.39598,2.39598,9100000.0
2007-05-10 07:44:00,2.3959,2.39638,2.3959,2.3963,9100000.0
2007-05-10 07:45:00,2.3964,2.39657,2.3964,2.39641,20800000.0
2007-05-10 07:46:00,2.39606,2.39606,2.39543,2.39543,10400000.0
2007-05-10 07:47:00,2.39501,2.39516,2.39484,2.39484,9100000.0
2007-05-10 07:48:00,2.39501,2.39536,2.39501,2.39536,7800000.0
2007-05-10 07:49:00,2.39574,2.39574,2.39549,2.39549,31200000.0
2007-05-10 07:50:00,2.39525,2.39557,2.39525,2.39557,9100000.0
2007-05-10 07:51:00,2.39546,2.39546,2.39534,2.3954,28600000.0
2007-05-10 07:52:00,2.39541,2.39566,2.39541,2.39566,10400000.0
2007-05-10 07:53:00,2.39576,2.39591,2.39571,2.39571,14300000.0
2007-05-10 07:54:00,2.39571,2.39571,2.3955,2.39558,13000000.0
2007-05-10 07:55:00,2.39581,2.39581,2.3955,2.3957,12700000.0
2007-05-10 07:56:00,2.39542,2.39573,2.39535,2.39573,9100000.0
2007-05-10 07:57:00,2.39579,2.39582,2.3956,2.39577,14300000.0
2007-05-10 07:58:00,2.39585,2.39591,2.39576,2.39579,9100000.0
2007-05-10 07:59:00,2.39586,2.39624,2.39586,2.39624,14300000.0
2007-05-10 08:00:00,2.39672,2.39697,2.39672,2.39697,10400000.0
2007-05-10 08:01:00,2.39682,2.39682,2.39646,2.39652,37700000.0
2007-05-10 08:02:00,2.39647,2.39664,2.39628,2.39628,19500000.0
2007-05-10 08:03:00,2.3963,2.3963,2.39562,2.39566,10400000.0
2007-05-10 08:04:00,2.39562,2.39567,2.39551,2.39552,41300000.0
2007-05-10 08:05:00,2.39575,2.39575,2.39537,2.39537,9100000.0
2007-05-10 08:06:00,2.39574,2.3959,2.39541,2.39541,10400000.0
2007-05-10 08:07:00,2.39504,2.39521,2.39469,2.39469,24700000.0
2007-05-10 08:08:00,2.39436,2.39438,2.39406,2.39438,9100000.0
2007-05-10 08:09:00,2.39447,2.39453,2.39445,2.39452,36400000.0
2007-05-10 08:10:00,2.39459,2.3946,2.39424,2.39438,10400000.0
2007-05-10 08:11:00,2.39437,2.39442,2.39419,2.39437,41600000.0
2007-05-10 08:12:00,2.3944,2.3944,2.39418,2.39438,13000000.0
2007-05-10 08:13:00,2.39464,2.39467,2.39443,2.3945,10400000.0
2007-05-10 08:14:00,2.3943,2.3947,2.3943,2.3947,11700000.0
2007-05-10 08:15:00,2.39471,2.39485,2.3947,2.39474,9100000.0
2007-05-10 08:16:00,2.3946,2.39479,2.3946,2.39479,29600000.0
2007-05-10 08:17:00,2.39505,2.39505,2.39475,2.39475,37700000.0
2007-05-10 08:18:00,2.39487,2.39514,2.39455,2.39455,49400000.0
2007-05-10 08:19:00,2.39448,2.39477,2.39448,2.39477,23400000.0
2007-05-10 08:20:00,2.39522,2.39522,2.39508,2.39518,13000000.0
2007-05-10 08:21:00,2.39514,2.39521,2.39514,2.39515,50400000.0
2007-05-10 08:22:00,2.39533,2.39545,2.39533,2.39536,9100000.0
2007-05-10 08:23:00,2.39532,2.39532,2.395,2.395,9100000.0
2007-05-10 08:24:00,2.39463,2.39463,2.3943,2.39445,10400000.0
2007-05-10 08:25:00,2.39472,2.39478,2.39413,2.39413,13000000.0
2007-05-10 08:26:00,2.39402,2.39428,2.39394,2.39428,11700000.0
2007-05-10 08:27:00,2.39428,2.39449,2.39418,2.39432,14300000.0
2007-05-10 08:28:00,2.39444,2.39446,2.39406,2.39421,10400000.0
2007-05-10 08:29:00,2.39402,2.39455,2.394,2.39408,13000000.0
2007-05-10 08:30:00,2.39425,2.39426,2.39406,2.39406,10100000.0
2007-05-10 08:31:00,2.39401,2.39425,2.39399,2.39416,44200000.0
2007-05-10 08:32:00,2.39409,2.3941,2.39407,2.39407,6500000.0
2007-05-10 08:33:00,2.39406,2.39414,2.39396,2.39396,13000000.0
2007-05-10 08:34:00,2.39424,2.39435,2.39405,2.39435,104000000.0
2007-05-10 08:35:00,2.39404,2.39428,2.39404,2.3941,14300000.0
2007-05-10 08:36:00,2.39413,2.39413,2.39391,2.39391,9100000.0
2007-05-10 08:37:00,2.39431,2.39446,2.39419,2.39446,67600000.0
2007-05-10 08:38:00,2.39448,2.39448,2.39434,2.39444,9100000.0
2007-05-10 08:39:00,2.39459,2.39482,2.39454,2.39482,10400000.0
2007-05-10 08:40:00,2.39484,2.39484,2.39458,2.39458,58500000.0
2007-05-10 08:41:00,2.39482,2.39482,2.39468,2.3948,46800000.0
2007-05-10 08:42:00,2.39479,2.39479,2.39439,2.3944,11400000.0
2007-05-10 08:43:00,2.3942,2.39439,2.39405,2.39438,14300000.0
2007-05-10 08:44:00,2.39446,2.39446,2.39423,2.3943,38700000.0
2007-05-10 08:45:00,2.39446,2.39446,2.39419,2.39419,14300000.0
2007-05-10 08:46:00,2.39414,2.39433,2.39414,2.39429,8800000.0
2007-05-10 08:47:00,2.39426,2.39454,2.39426,2.39454,10400000.0
2007-05-10 08:48:00,2.39493,2.39493,2.39465,2.39465,62100000.0
2007-05-10 08:49:00,2.39467,2.3948,2.39465,2.3948,9100000.0
2007-05-10 08:50:00,2.39487,2.39487,2.39463,2.39473,14300000.0
2007-05-10 08:51:00,2.39476,2.39507,2.39476,2.39507,13000000.0
2007-05-10 08:52:00,2.39503,2.39518,2.39495,2.39497,63100000.0
2007-05-10 08:53:00,2.39505,2.39521,2.395,2.39521,10400000.0
2007-05-10 08:54:00,2.39533,2.39553,2.39533,2.39533,45200000.0
2007-05-10 08:55:00,2.39514,2.39523,2.39501,2.39501,79000000.0
2007-05-10 08:56:00,2.39509,2.39547,2.39509,2.39542,39000000.0
2007-05-10 08:57:00,2.39555,2.3956,2.39529,2.39543,55300000.0
2007-05-10 08:58:00,2.39548,2.39566,2.39548,2.39555,52000000.0
2007-05-10 08:59:00,2.39581,2.39581,2.39559,2.39562,60500000.0
2007-05-10 09:00:00,2.39536,2.39581,2.39536,2.39581,58500000.0
2007-05-10 09:01:00,2.39593,2.39593,2.39573,2.39573,36400000.0
2007-05-10 09:02:00,2.39563,2.39589,2.39563,2.39584,28600000.0
2007-05-10 09:03:00,2.39558,2.3958,2.39558,2.3958,24700000.0
2007-05-10 09:04:00,2.39583,2.39583,2.3956,2.3956,62100000.0
2007-05-10 09:05:00,2.39556,2.39556,2.39533,2.39533,44200000.0
2007-05-10 09:06:00,2.39516,2.39516,2.39447,2.39447,45200000.0
2007-05-10 09:07:00,2.39433,2.39468,2.39409,2.39468,50700000.0
2007-05-10 09:08:00,2.39435,2.39456,2.39418,2.39441,35100000.0
2007-05-10 09:09:00,2.3945,2.39459,2.3945,2.39454,75100000.0
2007-05-10 09:10:00,2.3948,2.39498,2.39457,2.39498,42600000.0
2007-05-10 09:11:00,2.395,2.39525,2.39498,2.39498,74100000.0
2007-05-10 09:12:00,2.39497,2.39507,2.39497,2.39504,14300000.0
2007-05-10 09:13:00,2.39501,2.39501,2.39473,2.39473,85500000.0
2007-05-10 09:14:00,2.39485,2.39525,2.39476,2.39525,96200000.0
2007-05-10 09:15:00,2.39513,2.39516,2.39486,2.39486,84500000.0
2007-05-10 09:16:00,2.39451,2.39451,2.39405,2.39405,85800000.0
2007-05-10 09:17:00,2.39419,2.39453,2.39402,2.39402,89700000.0
2007-05-10 09:18:00,2.39435,2.3945,2.39435,2.39449,100800000.0
2007-05-10 09:19:00,2.39451,2.39456,2.39431,2.39452,76400000.0
2007-05-10 09:20:00,2.39442,2.39442,2.39308,2.39308,89400000.0
2007-05-10 09:21:00,2.39326,2.39341,2.39304,2.39304,93600000.0
2007-05-10 09:22:00,2.39311,2.39311,2.39265,2.39265,9100000.0
2007-05-10 09:23:00,2.39273,2.39305,2.3925,2.39291,99800000.0
2007-05-10 09:24:00,2.39246,2.39246,2.39212,2.39223,6500000.0
2007-05-10 09:25:00,2.39233,2.39241,2.39224,2.39224,63400000.0
2007-05-10 09:26:00,2.39216,2.39216,2.39203,2.39216,6500000.0
2007-05-10 09:27:00,2.39224,2.39224,2.39191,2.39191,109200000.0
2007-05-10 09:28:00,2.39183,2.3923,2.39149,2.3923,11700000.0
2007-05-10 09:29:00,2.39217,2.39239,2.39217,2.39239,75400000.0
2007-05-10 09:30:00,2.39243,2.39245,2.39239,2.39245,9100000.0
2007-05-10 09:31:00,2.39233,2.3927,2.39233,2.3927,39000000.0
2007-05-10 09:32:00,2.39278,2.39278,2.39256,2.39259,76400000.0
2007-05-10 09:33:00,2.39259,2.39267,2.39245,2.39245,55900000.0
2007-05-10 09:34:00,2.39253,2.39275,2.39253,2.3927,53000000.0
2007-05-10 09:35:00,2.39292,2.39313,2.39292,2.39313,79000000.0
2007-05-10 09:36:00,2.39319,2.39369,2.39319,2.39354,61100000.0
2007-05-10 09:37:00,2.39356,2.39356,2.39334,2.39354,81900000.0
2007-05-10 09:38:00,2.39351,2.39353,2.39342,2.39344,42900000.0
2007-05-10 09:39:00,2.39318,2.3934,2.39318,2.3934,71500000.0
2007-05-10 09:40:00,2.39343,2.39355,2.39338,2.39355,71600000.0
2007-05-10 09:41:00,2.39337,2.39351,2.39337,2.39347,68900000.0
2007-05-10 09:42:00,2.39352,2.39352,2.39338,2.39349,93300000.0
2007-05-10 09:43:00,2.39341,2.3936,2.39341,2.3936,80600000.0
2007-05-10 09:44:00,2.39369,2.39414,2.39369,2.39414,55900000.0
2007-05-10 09:45:00,2.39389,2.39393,2.39306,2.3937,36400000.0
2007-05-10 09:46:00,2.39381,2.394,2.39377,2.39377,54600000.0
2007-05-10 09:47:00,2.39399,2.39406,2.3938,2.39386,53300000.0
2007-05-10 09:48:00,2.39411,2.39419,2.39397,2.39399,72500000.0
2007-05-10 09:49:00,2.39419,2.3942,2.39402,2.39402,52000000.0
2007-05-10 09:50:00,2.39385,2.39387,2.39377,2.39377,76100000.0
2007-05-10 09:51:00,2.39375,2.3938,2.39361,2.39361,55900000.0
2007-05-10 09:52:00,2.39354,2.39354,2.39323,2.39323,60800000.0
2007-05-10 09:53:00,2.39355,2.39407,2.39345,2.39407,55300000.0
2007-05-10 09:54:00,2.39427,2.39466,2.39427,2.39466,63700000.0
2007-05-10 09:55:00,2.39487,2.39487,2.39433,2.39433,66000000.0
2007-05-10 09:56:00,2.39417,2.39417,2.394,2.39406,55900000.0
2007-05-10 09:57:00,2.39408,2.39435,2.39402,2.39435,54600000.0
2007-05-10 09:58:00,2.39467,2.39476,2.39459,2.39475,79000000.0
2007-05-10 09:59:00,2.39515,2.39543,2.39504,2.39543,66300000.0
2007-05-10 10:00:00,2.39521,2.39521,2.39473,2.39473,86500000.0
2007-05-10 10:01:00,2.39468,2.39504,2.39468,2.39504,14300000.0
2007-05-10 10:02:00,2.39508,2.39521,2.39498,2.39498,6500000.0
2007-05-10 10:03:00,2.39489,2.39489,2.39479,2.3948,55600000.0
2007-05-10 10:04:00,2.39484,2.39506,2.39472,2.39506,10400000.0
2007-05-10 10:05:00,2.39537,2.39537,2.39481,2.39486,66300000.0
2007-05-10 10:06:00,2.39488,2.39488,2.39451,2.39479,66300000.0
2007-05-10 10:07:00,2.39478,2.39483,2.39459,2.39459,84200000.0
2007-05-10 10:08:00,2.39493,2.39528,2.39489,2.39489,74800000.0
2007-05-10 10:09:00,2.39476,2.39511,2.39476,2.39493,92000000.0
2007-05-10 10:10:00,2.39497,2.39512,2.39497,2.39512,85200000.0
2007-05-10 10:11:00,2.39525,2.39525,2.39496,2.39525,100100000.0
2007-05-10 10:12:00,2.3951,2.39511,2.39482,2.39486,105300000.0
2007-05-10 10:13:00,2.39495,2.39518,2.39495,2.39518,76700000.0
2007-05-10 10:14:00,2.39524,2.39524,2.39368,2.39368,79000000.0
2007-05-10 10:15:00,2.3928,2.39283,2.39206,2.3928,78000000.0
2007-05-10 10:16:00,2.39277,2.39277,2.39182,2.39182,64700000.0
2007-05-10 10:17:00,2.39188,2.39192,2.39172,2.39172,79300000.0
2007-05-10 10:18:00,2.39066,2.39253,2.39066,2.39253,6500000.0
2007-05-10 10:19:00,2.39291,2.39338,2.39291,2.39319,97500000.0
2007-05-10 10:20:00,2.39313,2.39319,2.39293,2.39305,9100000.0
2007-05-10 10:21:00,2.39304,2.39312,2.39264,2.39264,10400000.0
2007-05-10 10:22:00,2.39215,2.39244,2.39214,2.39234,9800000.0
2007-05-10 10:23:00,2.39256,2.3928,2.39246,2.3928,78000000.0
2007-05-10 10:24:00,2.39282,2.39289,2.39266,2.39284,9100000.0
2007-05-10 10:25:00,2.39239,2.39284,2.39236,2.39255,102400000.0
2007-05-10 10:26:00,2.39285,2.39285,2.39254,2.39261,98800000.0
2007-05-10 10:27:00,2.39271,2.3928,2.39265,2.39277,92000000.0
2007-05-10 10:28:00,2.39282,2.39282,2.39243,2.39255,64400000.0
2007-05-10 10:29:00,2.39254,2.39254,2.39222,2.39222,67600000.0
2007-05-10 10:30:00,2.39136,2.39136,2.39097,2.39103,58500000.0
2007-05-10 10:31:00,2.39113,2.39203,2.39113,2.39203,49400000.0
2007-05-10 10:32:00,2.39221,2.39252,2.39213,2.39252,55300000.0
2007-05-10 10:33:00,2.39251,2.39284,2.39233,2.39233,36400000.0
2007-05-10 10:34:00,2.39187,2.39213,2.39168,2.39213,41600000.0
2007-05-10 10:35:00,2.39235,2.39244,2.39197,2.392,49400000.0
2007-05-10 10:36:00,2.3921,2.3921,2.39183,2.39188,66300000.0
2007-05-10 10:37:00,2.39188,2.39222,2.39188,2.39215,37700000.0
2007-05-10 10:38:00,2.39212,2.39239,2.392,2.39239,49400000.0
2007-05-10 10:39:00,2.39231,2.39231,2.39195,2.39195,9100000.0
2007-05-10 10:40:00,2.39214,2.39289,2.39214,2.39289,55300000.0
2007-05-10 10:41:00,2.39322,2.3934,2.39315,2.39315,54600000.0
2007-05-10 10:42:00,2.39313,2.39333,2.39312,2.39333,68900000.0
2007-05-10 10:43:00,2.39375,2.39375,2.39352,2.39352,40300000.0
2007-05-10 10:44:00,2.39311,2.39311,2.3927,2.3927,34800000.0
2007-05-10 10:45:00,2.39284,2.39284,2.39234,2.39266,13000000.0
2007-05-10 10:46:00,2.39196,2.39196,2.39184,2.39184,2600000.0
2007-05-10 10:47:00,2.39135,2.39135,2.39071,2.39075,53000000.0
2007-05-10 10:48:00,2.39077,2.39082,2.39055,2.39081,61100000.0
2007-05-10 10:49:00,2.39033,2.39037,2.39011,2.39027,80600000.0
2007-05-10 10:50:00,2.39036,2.39062,2.39036,2.39049,58500000.0
2007-05-10 10:51:00,2.39045,2.39055,2.39037,2.39055,10400000.0
2007-05-10 10:52:00,2.39017,2.39032,2.39016,2.39025,74100000.0
2007-05-10 10:53:00,2.39,2.39029,2.38989,2.38989,88100000.0
2007-05-10 10:54:00,2.38976,2.38992,2.38963,2.38971,72500000.0
2007-05-10 10:55:00,2.38968,2.38997,2.38968,2.3898,74100000.0
2007-05-10 10:56:00,2.39024,2.39024,2.38988,2.38992,62400000.0
2007-05-10 10:57:00,2.38976,2.38985,2.38959,2.38985,61100000.0
2007-05-10 10:58:00,2.38975,2.38992,2.38975,2.38986,74100000.0
2007-05-10 10:59:00,2.3901,2.3901,2.3899,2.3899,63700000.0
2007-05-10 11:00:00,2.38993,2.39041,2.38993,2.39041,57200000.0
2007-05-10 11:01:00,2.39084,2.39146,2.39084,2.39146,67300000.0
2007-05-10 11:02:00,2.39156,2.39163,2.39154,2.39161,60800000.0
2007-05-10 11:03:00,2.3915,2.3915,2.39103,2.39103,66000000.0
2007-05-10 11:04:00,2.39141,2.39162,2.3914,2.39162,55900000.0
2007-05-10 11:05:00,2.39165,2.39172,2.39143,2.39143,28600000.0
2007-05-10 11:06:00,2.39144,2.39167,2.39144,2.39167,44200000.0
2007-05-10 11:07:00,2.39186,2.39186,2.3915,2.3915,54300000.0
2007-05-10 11:08:00,2.39169,2.39169,2.39139,2.3915,41600000.0
2007-05-10 11:09:00,2.39172,2.39172,2.39154,2.39154,55900000.0
2007-05-10 11:10:00,2.39133,2.39133,2.39108,2.39129,55600000.0
2007-05-10 11:11:00,2.39123,2.39123,2.39088,2.39088,44200000.0
2007-05-10 11:12:00,2.39044,2.39066,2.39026,2.39026,46500000.0
2007-05-10 11:13:00,2.38991,2.39005,2.38991,2.39005,81600000.0
2007-05-10 11:14:00,2.39009,2.39029,2.38988,2.38988,66300000.0
2007-05-10 11:15:00,2.38973,2.38973,2.38907,2.38939,62400000.0
2007-05-10 11:16:00,2.38908,2.38937,2.38908,2.38937,35100000.0
2007-05-10 11:17:00,2.3892,2.38925,2.38846,2.38846,68600000.0
2007-05-10 11:18:00,2.38831,2.38831,2.38734,2.38754,84200000.0
2007-05-10 11:19:00,2.38745,2.38751,2.38728,2.38728,83900000.0
2007-05-10 11:20:00,2.38716,2.38776,2.38716,2.38776,93600000.0
2007-05-10 11:21:00,2.38788,2.38813,2.38788,2.38813,60800000.0
2007-05-10 11:22:00,2.388,2.388,2.38743,2.38745,82900000.0
2007-05-10 11:23:00,2.38743,2.38777,2.38743,2.38759,11700000.0
2007-05-10 11:24:00,2.38734,2.38808,2.38734,2.38808,65000000.0
2007-05-10 11:25:00,2.38825,2.38845,2.38823,2.38841,66300000.0
2007-05-10 11:26:00,2.38842,2.38859,2.38839,2.38856,59800000.0
2007-05-10 11:27:00,2.38845,2.38858,2.38835,2.38835,62400000.0
2007-05-10 11:28:00,2.38842,2.38844,2.38814,2.38814,91000000.0
2007-05-10 11:29:00,2.38831,2.38839,2.38816,2.3882,10400000.0
2007-05-10 11:30:00,2.38825,2.38825,2.38783,2.38806,54300000.0
2007-05-10 11:31:00,2.38803,2.38808,2.38771,2.38771,79000000.0
2007-05-10 11:32:00,2.38762,2.38762,2.38694,2.38706,71500000.0
2007-05-10 11:33:00,2.3873,2.38754,2.38715,2.38754,57200000.0
2007-05-10 11:34:00,2.38703,2.3873,2.38686,2.38686,57200000.0
2007-05-10 11:35:00,2.3868,2.38701,2.38674,2.38674,10400000.0
2007-05-10 11:36:00,2.38697,2.38736,2.38697,2.38736,83200000.0
2007-05-10 11:37:00,2.3875,2.3875,2.38726,2.38726,67600000.0
2007-05-10 11:38:00,2.38766,2.38775,2.3876,2.38763,92300000.0
2007-05-10 11:39:00,2.38757,2.38768,2.38737,2.38768,83300000.0
2007-05-10 11:40:00,2.3882,2.38853,2.3882,2.38853,75100000.0
2007-05-10 11:41:00,2.38843,2.38843,2.38805,2.38805,66000000.0
2007-05-10 11:42:00,2.38771,2.38788,2.38752,2.3877,61100000.0
2007-05-10 11:43:00,2.3877,2.38814,2.3877,2.38814,106000000.0
2007-05-10 11:44:00,2.38872,2.38893,2.38872,2.38893,2600000.0
2007-05-10 11:45:00,2.38925,2.38956,2.38925,2.38951,88400000.0
2007-05-10 11:46:00,2.38901,2.38901,2.38865,2.38873,53000000.0
2007-05-10 11:47:00,2.38868,2.3889,2.38868,2.3889,33500000.0
2007-05-10 11:48:00,2.38888,2.3889,2.38872,2.38872,9100000.0
2007-05-10 11:49:00,2.38872,2.38883,2.3887,2.38877,70200000.0
2007-05-10 11:50:00,2.38856,2.38881,2.38852,2.38852,70200000.0
2007-05-10 11:51:00,2.38826,2.38826,2.38769,2.38779,10400000.0
2007-05-10 11:52:00,2.38781,2.38791,2.38781,2.3879,9100000.0
2007-05-10 11:53:00,2.38802,2.38816,2.38789,2.38816,84500000.0
2007-05-10 11:54:00,2.38813,2.38813,2.38785,2.38785,71500000.0
2007-05-10 11:55:00,2.38776,2.38777,2.38765,2.38774,64700000.0
2007-05-10 11:56:00,2.38771,2.38785,2.38769,2.38769,76100000.0
2007-05-10 11:57:00,2.38771,2.3879,2.38771,2.3879,50700000.0
2007-05-10 11:58:00,2.38822,2.3883,2.38822,2.3883,62400000.0
2007-05-10 11:59:00,2.38826,2.38826,2.38802,2.38802,80300000.0
2007-05-10 12:00:00,2.38822,2.38872,2.38822,2.38869,58500000.0
2007-05-10 12:01:00,2.38877,2.38878,2.38861,2.38861,79300000.0
2007-05-10 12:02:00,2.38876,2.38897,2.38874,2.38878,11700000.0
2007-05-10 12:03:00,2.38878,2.38887,2.38876,2.38887,86800000.0
2007-05-10 12:04:00,2.38898,2.38898,2.38862,2.38882,60800000.0
2007-05-10 12:05:00,2.38875,2.38875,2.38838,2.38852,92300000.0
2007-05-10 12:06:00,2.3885,2.38857,2.38847,2.38856,45500000.0
2007-05-10 12:07:00,2.38853,2.38853,2.38837,2.38837,40300000.0
2007-05-10 12:08:00,2.38842,2.38842,2.38824,2.38824,63700000.0
2007-05-10 12:09:00,2.38802,2.38843,2.38802,2.38843,33800000.0
2007-05-10 12:10:00,2.3889,2.38946,2.3889,2.38944,6500000.0
2007-05-10 12:11:00,2.38943,2.38943,2.3892,2.38932,67600000.0
2007-05-10 12:12:00,2.38902,2.38907,2.38873,2.38873,76700000.0
2007-05-10 12:13:00,2.38841,2.38857,2.38817,2.38817,60200000.0
2007-05-10 12:14:00,2.38806,2.38806,2.38784,2.38784,76700000.0
2007-05-10 12:15:00,2.38693,2.38693,2.38466,2.38466,65000000.0
2007-05-10 12:16:00,2.38461,2.38556,2.38461,2.38556,78000000.0
2007-05-10 12:17:00,2.38582,2.38582,2.38542,2.38542,58500000.0
2007-05-10 12:18:00,2.38539,2.3861,2.38539,2.3861,68900000.0
2007-05-10 12:19:00,2.38606,2.38641,2.38606,2.38624,72500000.0
2007-05-10 12:20:00,2.38594,2.38595,2.38582,2.38582,55600000.0
2007-05-10 12:21:00,2.38601,2.38604,2.38585,2.38604,76700000.0
2007-05-10 12:22:00,2.38636,2.38646,2.38613,2.38643,79000000.0
2007-05-10 12:23:00,2.38619,2.38642,2.38619,2.38642,10400000.0
2007-05-10 12:24:00,2.38653,2.38693,2.38653,2.38693,10400000.0
2007-05-10 12:25:00,2.3868,2.38698,2.3868,2.38697,9100000.0
2007-05-10 12:26:00,2.38725,2.38747,2.38723,2.38723,6500000.0
2007-05-10 12:27:00,2.38731,2.38731,2.38713,2.38727,60500000.0
2007-05-10 12:28:00,2.38721,2.38729,2.38714,2.38727,71500000.0
2007-05-10 12:29:00,2.38647,2.38819,2.38633,2.38633,91000000.0
2007-05-10 12:30:00,2.38755,2.38758,2.38571,2.38634,82900000.0
2007-05-10 12:31:00,2.38801,2.38848,2.38801,2.38848,62100000.0
2007-05-10 12:32:00,2.38847,2.38847,2.38771,2.38771,75400000.0
2007-05-10 12:33:00,2.3877,2.38811,2.3877,2.38811,96200000.0
2007-05-10 12:34:00,2.38819,2.38827,2.38819,2.38827,23400000.0
2007-05-10 12:35:00,2.38828,2.38835,2.38823,2.38835,37700000.0
2007-05-10 12:36:00,2.38822,2.38822,2.38805,2.38814,59800000.0
2007-05-10 12:37:00,2.38822,2.38822,2.38778,2.38783,14000000.0
2007-05-10 12:38:00,2.38787,2.38805,2.38781,2.38781,48100000.0
2007-05-10 12:39:00,2.38742,2.3876,2.38742,2.38755,58500000.0
2007-05-10 12:40:00,2.38795,2.38857,2.38795,2.38857,33800000.0
2007-05-10 12:41:00,2.38848,2.38848,2.38836,2.38841,32500000.0
2007-05-10 12:42:00,2.3882,2.3882,2.38794,2.38811,52000000.0
2007-05-10 12:43:00,2.38832,2.38832,2.38801,2.38809,53300000.0
2007-05-10 12:44:00,2.38792,2.38801,2.38792,2.38796,45500000.0
2007-05-10 12:45:00,2.3879,2.38797,2.38781,2.38787,44200000.0
2007-05-10 12:46:00,2.38812,2.3884,2.38812,2.38826,63400000.0
2007-05-10 12:47:00,2.38853,2.38853,2.38767,2.38767,9100000.0
2007-05-10 12:48:00,2.38792,2.38792,2.38752,2.38752,40300000.0
2007-05-10 12:49:00,2.38749,2.38776,2.38749,2.38758,70200000.0
2007-05-10 12:50:00,2.38726,2.38752,2.38726,2.38752,46800000.0
2007-05-10 12:51:00,2.38768,2.38795,2.38756,2.38756,53300000.0
2007-05-10 12:52:00,2.38806,2.38866,2.38806,2.3886,41600000.0
2007-05-10 12:53:00,2.38867,2.38867,2.38839,2.38839,42900000.0
2007-05-10 12:54:00,2.38847,2.38855,2.38834,2.38855,27000000.0
2007-05-10 12:55:00,2.38884,2.38896,2.3887,2.3887,11400000.0
2007-05-10 12:56:00,2.38855,2.38874,2.38846,2.38874,13000000.0
2007-05-10 12:57:00,2.38931,2.38936,2.38874,2.38874,10400000.0
2007-05-10 12:58:00,2.3887,2.38896,2.3887,2.38884,35100000.0
2007-05-10 12:59:00,2.38888,2.38924,2.38862,2.38862,40300000.0
2007-05-10 13:00:00,2.3868,2.38809,2.3868,2.38809,20800000.0
2007-05-10 13:01:00,2.38905,2.38911,2.38853,2.38911,54600000.0
2007-05-10 13:02:00,2.38965,2.38994,2.38964,2.38964,49400000.0
2007-05-10 13:03:00,2.38932,2.38955,2.38932,2.38952,9100000.0
2007-05-10 13:04:00,2.38978,2.39074,2.38978,2.39052,26000000.0
2007-05-10 13:05:00,2.3903,2.39061,2.38951,2.38951,19500000.0
2007-05-10 13:06:00,2.38954,2.38954,2.38828,2.38828,28600000.0
2007-05-10 13:07:00,2.388,2.38836,2.38734,2.38734,19200000.0
2007-05-10 13:08:00,2.38795,2.38876,2.38795,2.38876,6500000.0
2007-05-10 13:09:00,2.38917,2.38917,2.38879,2.38896,32200000.0
2007-05-10 13:10:00,2.38907,2.38907,2.38879,2.38879,62400000.0
2007-05-10 13:11:00,2.3887,2.38906,2.3887,2.38885,41600000.0
2007-05-10 13:12:00,2.38864,2.38916,2.38864,2.38916,15600000.0
2007-05-10 13:13:00,2.38944,2.38947,2.38927,2.38947,25700000.0
2007-05-10 13:14:00,2.38916,2.38916,2.38671,2.38671,13000000.0
2007-05-10 13:15:00,2.38621,2.38664,2.38605,2.38664,61100000.0
2007-05-10 13:16:00,2.38713,2.38806,2.38713,2.38806,50700000.0
2007-05-10 13:17:00,2.38853,2.38854,2.38828,2.3883,41600000.0
2007-05-10 13:18:00,2.38839,2.38843,2.38826,2.38826,57200000.0
2007-05-10 13:19:00,2.38833,2.38837,2.3881,2.38819,10400000.0
2007-05-10 13:20:00,2.38827,2.38862,2.38827,2.38848,61100000.0
2007-05-10 13:21:00,2.38885,2.38948,2.38885,2.38948,14300000.0
2007-05-10 13:22:00,2.38957,2.39015,2.38957,2.39011,66300000.0
2007-05-10 13:23:00,2.39026,2.39049,2.39002,2.39015,9100000.0
2007-05-10 13:24:00,2.38971,2.39033,2.38971,2.39033,68900000.0
2007-05-10 13:25:00,2.39056,2.39056,2.39012,2.39012,83200000.0
2007-05-10 13:26:00,2.39003,2.39012,2.39001,2.39001,75400000.0
2007-05-10 13:27:00,2.39035,2.39035,2.38996,2.39003,84500000.0
2007-05-10 13:28:00,2.39013,2.39013,2.3898,2.38991,72800000.0
2007-05-10 13:29:00,2.38984,2.38989,2.38973,2.38981,76100000.0
2007-05-10 13:30:00,2.39018,2.3903,2.39011,2.3903,53300000.0
2007-05-10 13:31:00,2.39012,2.39015,2.38991,2.39003,45200000.0
2007-05-10 13:32:00,2.38995,2.39029,2.38993,2.39025,59800000.0
2007-05-10 13:33:00,2.39053,2.39067,2.3905,2.39053,50700000.0
2007-05-10 13:34:00,2.39045,2.39046,2.3902,2.3902,59800000.0
2007-05-10 13:35:00,2.39019,2.39019,2.38995,2.39015,26000000.0
2007-05-10 13:36:00,2.38993,2.39003,2.38987,2.38995,48100000.0
2007-05-10 13:37:00,2.39,2.39031,2.38986,2.39031,45500000.0
2007-05-10 13:38:00,2.39072,2.39089,2.39068,2.39089,44200000.0
2007-05-10 13:39:00,2.39079,2.39082,2.39024,2.39024,40000000.0
2007-05-10 13:40:00,2.38997,2.39002,2.3899,2.38997,9100000.0
2007-05-10 13:41:00,2.38995,2.39041,2.38995,2.3904,50700000.0
2007-05-10 13:42:00,2.3905,2.39072,2.39045,2.39072,69900000.0
2007-05-10 13:43:00,2.39059,2.39059,2.39015,2.39015,52000000.0
2007-05-10 13:44:00,2.39001,2.39008,2.38982,2.39008,34800000.0
2007-05-10 13:45:00,2.38991,2.39031,2.38991,2.39031,27300000.0
2007-05-10 13:46:00,2.39032,2.39056,2.3902,2.39056,24700000.0
2007-05-10 13:47:00,2.39078,2.39115,2.39078,2.39114,24700000.0
2007-05-10 13:48:00,2.39125,2.39125,2.39088,2.39093,40300000.0
2007-05-10 13:49:00,2.39093,2.39118,2.39093,2.39114,33800000.0
2007-05-10 13:50:00,2.39092,2.39092,2.39071,2.39071,33800000.0
2007-05-10 13:51:00,2.39079,2.39127,2.39079,2.39127,40300000.0
2007-05-10 13:52:00,2.39161,2.39174,2.39159,2.39167,40000000.0
2007-05-10 13:53:00,2.39181,2.39181,2.39154,2.39167,37700000.0
2007-05-10 13:54:00,2.39183,2.39202,2.39177,2.39179,67600000.0
2007-05-10 13:55:00,2.39139,2.39139,2.39105,2.39105,46800000.0
2007-05-10 13:56:00,2.39108,2.39152,2.39108,2.39152,42900000.0
2007-05-10 13:57:00,2.39162,2.39169,2.39162,2.39163,39000000.0
2007-05-10 13:58:00,2.39168,2.39191,2.39168,2.39169,29900000.0
2007-05-10 13:59:00,2.39157,2.39206,2.39157,2.39176,22100000.0
2007-05-10 14:00:00,2.3918,2.392,2.39169,2.392,49400000.0
2007-05-10 14:01:00,2.39218,2.39218,2.39178,2.39178,16900000.0
2007-05-10 14:02:00,2.3916,2.39161,2.3913,2.3913,53300000.0
2007-05-10 14:03:00,2.39098,2.39098,2.39054,2.39054,28600000.0
2007-05-10 14:04:00,2.39062,2.39069,2.39041,2.39041,41600000.0
2007-05-10 14:05:00,2.3903,2.3903,2.39001,2.39021,50700000.0
2007-05-10 14:06:00,2.3903,2.3903,2.39011,2.39011,45200000.0
2007-05-10 14:07:00,2.3898,2.38991,2.38971,2.38973,55600000.0
2007-05-10 14:08:00,2.38969,2.38989,2.38949,2.3897,55900000.0
2007-05-10 14:09:00,2.38966,2.38966,2.38939,2.38939,43900000.0
2007-05-10 14:10:00,2.38922,2.38922,2.38802,2.38802,39000000.0
2007-05-10 14:11:00,2.38722,2.38722,2.38667,2.38675,54600000.0
2007-05-10 14:12:00,2.38724,2.38724,2.38694,2.38707,38700000.0
2007-05-10 14:13:00,2.38729,2.38784,2.38729,2.38764,48100000.0
2007-05-10 14:14:00,2.38731,2.38771,2.38731,2.38771,42600000.0
2007-05-10 14:15:00,2.38784,2.38804,2.38757,2.38774,37700000.0
2007-05-10 14:16:00,2.38781,2.38786,2.3877,2.3878,57900000.0
2007-05-10 14:17:00,2.38787,2.38787,2.38744,2.38744,8800000.0
2007-05-10 14:18:00,2.38752,2.38752,2.38726,2.38743,21800000.0
2007-05-10 14:19:00,2.38725,2.38783,2.38725,2.38769,63400000.0
2007-05-10 14:20:00,2.38735,2.3877,2.38723,2.38758,27300000.0
2007-05-10 14:21:00,2.38789,2.38801,2.38781,2.38781,31200000.0
2007-05-10 14:22:00,2.38777,2.38804,2.38685,2.38685,18200000.0
2007-05-10 14:23:00,2.38679,2.38711,2.38679,2.38711,36400000.0
2007-05-10 14:24:00,2.38749,2.38769,2.38739,2.38769,32200000.0
2007-05-10 14:25:00,2.38781,2.38781,2.38717,2.38762,26000000.0
2007-05-10 14:26:00,2.38775,2.38775,2.38749,2.38749,22100000.0
2007-05-10 14:27:00,2.3873,2.38765,2.3873,2.38765,26000000.0
2007-05-10 14:28:00,2.38768,2.38768,2.387,2.387,13000000.0
2007-05-10 14:29:00,2.3866,2.3866,2.3854,2.3854,19500000.0
2007-05-10 14:30:00,2.38639,2.38689,2.38619,2.38689,19500000.0
2007-05-10 14:31:00,2.38715,2.38723,2.38692,2.38692,9100000.0
2007-05-10 14:32:00,2.38695,2.38733,2.38676,2.38732,9100000.0
2007-05-10 14:33:00,2.38766,2.38774,2.38734,2.38774,10400000.0
2007-05-10 14:34:00,2.38793,2.38793,2.38751,2.38769,10400000.0
2007-05-10 14:35:00,2.38768,2.38779,2.38757,2.38762,9100000.0
2007-05-10 14:36:00,2.38728,2.38747,2.38728,2.38741,9100000.0
2007-05-10 14:37:00,2.38743,2.38747,2.38674,2.3868,13000000.0
2007-05-10 14:38:00,2.38696,2.38733,2.38696,2.38717,9100000.0
2007-05-10 14:39:00,2.38709,2.38709,2.38666,2.38668,10400000.0
2007-05-10 14:40:00,2.38671,2.38671,2.38624,2.38624,9100000.0
2007-05-10 14:41:00,2.38533,2.38533,2.38487,2.38487,11700000.0
2007-05-10 14:42:00,2.38508,2.38525,2.38508,2.38521,6500000.0
2007-05-10 14:43:00,2.38451,2.38451,2.38411,2.38411,9100000.0
2007-05-10 14:44:00,2.38422,2.38441,2.38421,2.38421,11700000.0
2007-05-10 14:45:00,2.38425,2.38472,2.38425,2.38472,9100000.0
2007-05-10 14:46:00,2.38451,2.38466,2.38447,2.38458,11700000.0
2007-05-10 14:47:00,2.38442,2.38474,2.38442,2.38453,9100000.0
2007-05-10 14:48:00,2.3847,2.3849,2.3847,2.38477,12700000.0
2007-05-10 14:49:00,2.3848,2.3848,2.38456,2.38472,14300000.0
2007-05-10 14:50:00,2.38444,2.38453,2.38396,2.38419,10400000.0
2007-05-10 14:51:00,2.38363,2.38367,2.38304,2.38304,11700000.0
2007-05-10 14:52:00,2.38205,2.38261,2.38191,2.38261,14300000.0
2007-05-10 14:53:00,2.38234,2.38234,2.38203,2.38205,12700000.0
2007-05-10 14:54:00,2.38213,2.38236,2.38213,2.38229,10400000.0
2007-05-10 14:55:00,2.38292,2.38384,2.38292,2.38331,13000000.0
2007-05-10 14:56:00,2.38329,2.38332,2.38317,2.38321,11700000.0
2007-05-10 14:57:00,2.38304,2.38321,2.38278,2.38278,13000000.0
2007-05-10 14:58:00,2.38225,2.38232,2.38186,2.38186,14300000.0
2007-05-10 14:59:00,2.38163,2.38194,2.38163,2.38194,14300000.0
2007-05-10 15:00:00,2.38205,2.38207,2.38173,2.38173,10400000.0
2007-05-10 15:01:00,2.38173,2.38173,2.38114,2.38123,10400000.0
2007-05-10 15:02:00,2.38179,2.3821,2.38179,2.3818,9100000.0
2007-05-10 15:03:00,2.38181,2.38182,2.3813,2.38152,10400000.0
2007-05-10 15:04:00,2.38164,2.38172,2.38154,2.38165,11700000.0
2007-05-10 15:05:00,2.38192,2.38192,2.38156,2.38157,10400000.0
2007-05-10 15:06:00,2.38176,2.38183,2.38148,2.38155,11700000.0
2007-05-10 15:07:00,2.38191,2.38285,2.38189,2.38285,9100000.0
2007-05-10 15:08:00,2.38267,2.38267,2.38222,2.38258,13000000.0
2007-05-10 15:09:00,2.38309,2.38309,2.38295,2.38295,13000000.0
2007-05-10 15:10:00,2.38283,2.38292,2.38259,2.38259,9100000.0
2007-05-10 15:11:00,2.38248,2.38296,2.38248,2.38294,13000000.0
2007-05-10 15:12:00,2.38319,2.38319,2.38301,2.38308,10400000.0
2007-05-10 15:13:00,2.38299,2.38311,2.38281,2.38281,9100000.0
2007-05-10 15:14:00,2.3828,2.38294,2.38272,2.38291,11700000.0
2007-05-10 15:15:00,2.38294,2.38307,2.38291,2.38307,9100000.0
2007-05-10 15:16:00,2.38322,2.38322,2.38278,2.38285,10400000.0
2007-05-10 15:17:00,2.38254,2.38257,2.38136,2.38136,11700000.0
2007-05-10 15:18:00,2.38112,2.38136,2.38081,2.38081,10400000.0
2007-05-10 15:19:00,2.38099,2.38151,2.38099,2.38151,9100000.0
2007-05-10 15:20:00,2.38154,2.38154,2.38107,2.38107,8800000.0
2007-05-10 15:21:00,2.38132,2.38184,2.3813,2.38184,10400000.0
2007-05-10 15:22:00,2.38147,2.38156,2.38122,2.38156,9100000.0
2007-05-10 15:23:00,2.38102,2.38102,2.38031,2.38031,9100000.0
2007-05-10 15:24:00,2.37998,2.38023,2.37982,2.37982,9100000.0
2007-05-10 15:25:00,2.37996,2.38017,2.37996,2.38005,9100000.0
2007-05-10 15:26:00,2.37991,2.38039,2.37991,2.38003,13000000.0
2007-05-10 15:27:00,2.38017,2.38018,2.37991,2.38018,14300000.0
2007-05-10 15:28:00,2.38046,2.38087,2.38038,2.38087,14300000.0
2007-05-10 15:29:00,2.38067,2.38115,2.38067,2.3811,13000000.0
2007-05-10 15:30:00,2.38114,2.38114,2.38095,2.38098,10400000.0
2007-05-10 15:31:00,2.38107,2.38141,2.38107,2.38132,11700000.0
2007-05-10 15:32:00,2.38129,2.38141,2.38121,2.38121,9100000.0
2007-05-10 15:33:00,2.38129,2.38162,2.38121,2.3814,8800000.0
2007-05-10 15:34:00,2.38185,2.38214,2.38184,2.38204,13000000.0
2007-05-10 15:35:00,2.3819,2.38208,2.3819,2.38208,9100000.0
2007-05-10 15:36:00,2.38151,2.38166,2.3813,2.3813,14300000.0
2007-05-10 15:37:00,2.38105,2.38105,2.3808,2.3808,10400000.0
2007-05-10 15:38:00,2.38101,2.38101,2.38079,2.38095,10400000.0
2007-05-10 15:39:00,2.38101,2.38151,2.38094,2.38151,9100000.0
2007-05-10 15:40:00,2.38162,2.38191,2.38162,2.3819,8800000.0
2007-05-10 15:41:00,2.38183,2.38184,2.3817,2.3817,10400000.0
2007-05-10 15:42:00,2.38188,2.38218,2.38188,2.382,10400000.0
2007-05-10 15:43:00,2.38206,2.38206,2.3817,2.38184,10400000.0
2007-05-10 15:44:00,2.38188,2.38188,2.38165,2.38188,8800000.0
2007-05-10 15:45:00,2.38219,2.38319,2.38219,2.38319,11700000.0
2007-05-10 15:46:00,2.38334,2.38334,2.38302,2.38316,10400000.0
2007-05-10 15:47:00,2.38307,2.38307,2.38286,2.38299,9100000.0
2007-05-10 15:48:00,2.38276,2.3828,2.38259,2.38259,10400000.0
2007-05-10 15:49:00,2.3825,2.3825,2.3819,2.38195,9100000.0
2007-05-10 15:50:00,2.38241,2.38255,2.38218,2.38218,13000000.0
2007-05-10 15:51:00,2.38227,2.38245,2.38227,2.38241,9100000.0
2007-05-10 15:52:00,2.38264,2.3828,2.38232,2.38237,10400000.0
2007-05-10 15:53:00,2.38212,2.38212,2.382,2.38203,9100000.0
2007-05-10 15:54:00,2.38202,2.38219,2.38197,2.38219,9100000.0
2007-05-10 15:55:00,2.38185,2.38189,2.38163,2.38189,10100000.0
2007-05-10 15:56:00,2.38235,2.38265,2.38235,2.38248,13000000.0
2007-05-10 15:57:00,2.38312,2.38344,2.38312,2.38339,11700000.0
2007-05-10 15:58:00,2.38297,2.38303,2.3829,2.38303,8800000.0
2007-05-10 15:59:00,2.38298,2.38302,2.38246,2.38246,14300000.0
2007-05-10 16:00:00,2.38258,2.38269,2.38249,2.38265,10400000.0
2007-05-10 16:01:00,2.383,2.383,2.38251,2.38279,9100000.0
2007-05-10 16:02:00,2.38285,2.38285,2.38233,2.38233,11700000.0
2007-05-10 16:03:00,2.3821,2.38234,2.38203,2.38234,9100000.0
2007-05-10 16:04:00,2.38251,2.38251,2.38233,2.38244,14300000.0
2007-05-10 16:05:00,2.38243,2.38251,2.38231,2.38251,10400000.0
2007-05-10 16:06:00,2.38242,2.38276,2.38236,2.38276,7800000.0
2007-05-10 16:07:00,2.38273,2.38276,2.38268,2.38276,9100000.0
2007-05-10 16:08:00,2.3827,2.38298,2.38267,2.38298,9100000.0
2007-05-10 16:09:00,2.38294,2.38294,2.38273,2.38276,13000000.0
2007-05-10 16:10:00,2.38267,2.38296,2.38261,2.38296,14300000.0
2007-05-10 16:11:00,2.38307,2.38326,2.38307,2.38326,9100000.0
2007-05-10 16:12:00,2.38309,2.38326,2.38309,2.3832,14300000.0
2007-05-10 16:13:00,2.38317,2.38317,2.38302,2.38316,9100000.0
2007-05-10 16:14:00,2.38309,2.38309,2.38286,2.38304,10400000.0
2007-05-10 16:15:00,2.38318,2.38318,2.38295,2.38295,10400000.0
2007-05-10 16:16:00,2.38295,2.38295,2.38248,2.38262,10400000.0
2007-05-10 16:17:00,2.38212,2.38242,2.38208,2.38241,10100000.0
2007-05-10 16:18:00,2.38249,2.38258,2.38206,2.38206,10400000.0
2007-05-10 16:19:00,2.38201,2.3821,2.382,2.38201,10400000.0
2007-05-10 16:20:00,2.382,2.38213,2.38196,2.38213,7800000.0
2007-05-10 16:21:00,2.38229,2.38237,2.3822,2.38226,9100000.0
2007-05-10 16:22:00,2.38219,2.38219,2.38194,2.38194,13000000.0
2007-05-10 16:23:00,2.38198,2.38198,2.38124,2.38128,10400000.0
2007-05-10 16:24:00,2.38186,2.38186,2.3817,2.38174,10400000.0
2007-05-10 16:25:00,2.38193,2.38193,2.38181,2.38184,10400000.0
2007-05-10 16:26:00,2.38145,2.38152,2.38108,2.38138,14300000.0
2007-05-10 16:27:00,2.38148,2.38164,2.38148,2.38164,11700000.0
2007-05-10 16:28:00,2.3818,2.38191,2.38179,2.38179,10400000.0
2007-05-10 16:29:00,2.38203,2.38203,2.38183,2.38188,11700000.0
2007-05-10 16:30:00,2.38173,2.3819,2.3817,2.3817,10400000.0
2007-05-10 16:31:00,2.38163,2.38163,2.38122,2.38144,10400000.0
2007-05-10 16:32:00,2.38137,2.38137,2.38085,2.38085,11700000.0
2007-05-10 16:33:00,2.38108,2.38108,2.38077,2.38099,10400000.0
2007-05-10 16:34:00,2.38091,2.38109,2.38048,2.3806,10400000.0
2007-05-10 16:35:00,2.38096,2.38104,2.3809,2.3809,9100000.0
2007-05-10 16:36:00,2.38097,2.38097,2.38022,2.38022,9100000.0
2007-05-10 16:37:00,2.37995,2.38,2.3798,2.38,10100000.0
2007-05-10 16:38:00,2.38019,2.38028,2.3801,2.3801,9100000.0
2007-05-10 16:39:00,2.3801,2.38018,2.37985,2.38017,10400000.0
2007-05-10 16:40:00,2.38023,2.38028,2.38008,2.38028,9100000.0
2007-05-10 16:41:00,2.38025,2.38025,2.38007,2.38007,10400000.0
2007-05-10 16:42:00,2.38001,2.38002,2.37987,2.37995,10400000.0
2007-05-10 16:43:00,2.37989,2.38011,2.37983,2.38011,9100000.0
2007-05-10 16:44:00,2.38026,2.38054,2.38024,2.38043,10400000.0
2007-05-10 16:45:00,2.38042,2.38045,2.38023,2.38023,13000000.0
2007-05-10 16:46:00,2.3801,2.38018,2.37992,2.37992,9100000.0
2007-05-10 16:47:00,2.37988,2.37988,2.37977,2.37983,9100000.0
2007-05-10 16:48:00,2.37993,2.38012,2.37987,2.38012,10400000.0
2007-05-10 16:49:00,2.37988,2.3799,2.37968,2.37977,13000000.0
2007-05-10 16:50:00,2.37963,2.37976,2.37957,2.37976,14000000.0
2007-05-10 16:51:00,2.37982,2.37982,2.37966,2.37974,10400000.0
2007-05-10 16:52:00,2.37944,2.37961,2.37928,2.37961,13000000.0
2007-05-10 16:53:00,2.37979,2.38074,2.37979,2.38074,9100000.0
2007-05-10 16:54:00,2.381,2.38111,2.38098,2.38108,9100000.0
2007-05-10 16:55:00,2.38101,2.38111,2.38085,2.38085,10400000.0
2007-05-10 16:56:00,2.38067,2.38079,2.38034,2.38066,11700000.0
2007-05-10 16:57:00,2.38052,2.38069,2.38049,2.38056,9100000.0
2007-05-10 16:58:00,2.38046,2.38046,2.38027,2.38027,14300000.0
2007-05-10 16:59:00,2.38066,2.38169,2.38066,2.38169,13000000.0
2007-05-10 17:00:00,2.38169,2.38169,2.38143,2.38159,9100000.0
2007-05-10 17:01:00,2.38147,2.38147,2.38128,2.38141,13000000.0
2007-05-10 17:02:00,2.38154,2.38158,2.38034,2.3814,11700000.0
2007-05-10 17:03:00,2.38111,2.38124,2.38104,2.38104,10400000.0
2007-05-10 17:04:00,2.38102,2.38102,2.38085,2.38085,9100000.0
2007-05-10 17:05:00,2.381,2.38152,2.38097,2.38152,10400000.0
2007-05-10 17:06:00,2.38166,2.38192,2.38166,2.38192,10400000.0
2007-05-10 17:07:00,2.38248,2.38256,2.38224,2.38224,10400000.0
2007-05-10 17:08:00,2.38194,2.38197,2.38128,2.38195,10400000.0
2007-05-10 17:09:00,2.38194,2.38194,2.38116,2.38116,10400000.0
2007-05-10 17:10:00,2.38126,2.38137,2.38115,2.38115,10400000.0
2007-05-10 17:11:00,2.38123,2.38142,2.38123,2.38125,8800000.0
2007-05-10 17:12:00,2.38142,2.38144,2.38119,2.38144,13000000.0
2007-05-10 17:13:00,2.38147,2.38178,2.38137,2.38178,14300000.0
2007-05-10 17:14:00,2.38162,2.38194,2.38162,2.38191,13000000.0
2007-05-10 17:15:00,2.38188,2.38197,2.38165,2.38197,13000000.0
2007-05-10 17:16:00,2.38146,2.38148,2.38128,2.38148,9100000.0
2007-05-10 17:17:00,2.38149,2.38161,2.3814,2.38154,9100000.0
2007-05-10 17:18:00,2.38155,2.38171,2.38118,2.38118,14300000.0
2007-05-10 17:19:00,2.3813,2.3813,2.38104,2.38111,10400000.0
2007-05-10 17:20:00,2.38152,2.38169,2.38149,2.38154,9100000.0
2007-05-10 17:21:00,2.38169,2.38186,2.38161,2.3818,9100000.0
2007-05-10 17:22:00,2.38162,2.38197,2.38162,2.38192,10400000.0
2007-05-10 17:23:00,2.38192,2.38192,2.38151,2.3816,13000000.0
2007-05-10 17:24:00,2.38187,2.38216,2.38186,2.38216,10400000.0
2007-05-10 17:25:00,2.38226,2.38226,2.3817,2.3817,9100000.0
2007-05-10 17:26:00,2.38203,2.3822,2.38203,2.38218,9100000.0
2007-05-10 17:27:00,2.38201,2.38251,2.38201,2.38247,11400000.0
2007-05-10 17:28:00,2.38246,2.38246,2.3821,2.38212,13000000.0
2007-05-10 17:29:00,2.38213,2.38224,2.38204,2.3822,14300000.0
2007-05-10 17:30:00,2.38208,2.38208,2.38191,2.38208,10400000.0
2007-05-10 17:31:00,2.38193,2.38196,2.38183,2.38183,9100000.0
2007-05-10 17:32:00,2.38183,2.38203,2.3818,2.38203,13000000.0
2007-05-10 17:33:00,2.38232,2.38232,2.38212,2.38217,9100000.0
2007-05-10 17:34:00,2.38222,2.38222,2.38191,2.38195,13000000.0
2007-05-10 17:35:00,2.38221,2.38221,2.38198,2.38221,11700000.0
2007-05-10 17:36:00,2.38221,2.38223,2.38205,2.38208,14300000.0
2007-05-10 17:37:00,2.382,2.38234,2.382,2.38234,8500000.0
2007-05-10 17:38:00,2.38218,2.38218,2.38194,2.38194,13000000.0
2007-05-10 17:39:00,2.38226,2.38226,2.38162,2.38162,9100000.0
2007-05-10 17:40:00,2.38187,2.38221,2.38186,2.38221,13000000.0
2007-05-10 17:41:00,2.38236,2.38238,2.38215,2.38215,14000000.0
2007-05-10 17:42:00,2.38239,2.38239,2.38217,2.38226,10400000.0
2007-05-10 17:43:00,2.38236,2.38236,2.38206,2.38225,14300000.0
2007-05-10 17:44:00,2.38225,2.38241,2.38219,2.38241,13000000.0
2007-05-10 17:45:00,2.38229,2.3824,2.38218,2.3822,9100000.0
2007-05-10 17:46:00,2.38237,2.38237,2.38217,2.38217,10400000.0
2007-05-10 17:47:00,2.38226,2.3823,2.38204,2.38224,9100000.0
2007-05-10 17:48:00,2.38251,2.38274,2.38251,2.38259,10400000.0
2007-05-10 17:49:00,2.38241,2.38277,2.38241,2.38277,9100000.0
2007-05-10 17:50:00,2.38286,2.38286,2.38249,2.38249,14300000.0
2007-05-10 17:51:00,2.38258,2.38287,2.38258,2.38287,10400000.0
2007-05-10 17:52:00,2.38258,2.38275,2.38248,2.38275,9100000.0
2007-05-10 17:53:00,2.38296,2.38296,2.38264,2.38264,10400000.0
2007-05-10 17:54:00,2.38259,2.38259,2.3823,2.38251,9100000.0
2007-05-10 17:55:00,2.3825,2.3825,2.38211,2.38226,13000000.0
2007-05-10 17:56:00,2.3824,2.38259,2.3824,2.38248,10400000.0
2007-05-10 17:57:00,2.38265,2.3827,2.38255,2.38268,11700000.0
2007-05-10 17:58:00,2.38272,2.38272,2.38251,2.38269,10400000.0
2007-05-10 17:59:00,2.38265,2.38284,2.38241,2.38281,14000000.0
2007-05-10 18:00:00,2.38288,2.38331,2.38288,2.38315,14300000.0
2007-05-10 18:01:00,2.38306,2.3833,2.38306,2.3833,9100000.0
2007-05-10 18:02:00,2.38321,2.38321,2.38282,2.38313,9100000.0
2007-05-10 18:03:00,2.38337,2.38355,2.38337,2.38338,9100000.0
2007-05-10 18:04:00,2.3838,2.3838,2.38352,2.38352,8800000.0
2007-05-10 18:05:00,2.38358,2.38358,2.38322,2.38353,13000000.0
2007-05-10 18:06:00,2.38399,2.38407,2.38283,2.38405,9100000.0
2007-05-10 18:07:00,2.38383,2.38403,2.38383,2.38403,9100000.0
2007-05-10 18:08:00,2.38383,2.38399,2.38379,2.38379,13000000.0
2007-05-10 18:09:00,2.38412,2.38412,2.38347,2.38347,10400000.0
2007-05-10 18:10:00,2.38345,2.38395,2.38319,2.38395,11700000.0
2007-05-10 18:11:00,2.38404,2.38441,2.38404,2.38411,12700000.0
2007-05-10 18:12:00,2.38408,2.38428,2.38407,2.38428,9100000.0
2007-05-10 18:13:00,2.38403,2.38406,2.38391,2.38399,9100000.0
2007-05-10 18:14:00,2.38378,2.38404,2.38374,2.38404,9100000.0
2007-05-10 18:15:00,2.38391,2.38426,2.38368,2.38426,10400000.0
2007-05-10 18:16:00,2.38424,2.38424,2.38349,2.38363,9100000.0
2007-05-10 18:17:00,2.38356,2.38374,2.38347,2.38356,10400000.0
2007-05-10 18:18:00,2.38372,2.38383,2.38359,2.38371,10400000.0
2007-05-10 18:19:00,2.38384,2.38429,2.38384,2.38429,9100000.0
2007-05-10 18:20:00,2.38399,2.38401,2.38391,2.38395,9100000.0
2007-05-10 18:21:00,2.38391,2.38398,2.38379,2.38393,10400000.0
2007-05-10 18:22:00,2.38424,2.38447,2.38424,2.38444,12700000.0
2007-05-10 18:23:00,2.38451,2.3847,2.38442,2.38467,9100000.0
2007-05-10 18:24:00,2.3845,2.3845,2.38421,2.38443,13000000.0
2007-05-10 18:25:00,2.38474,2.38519,2.38474,2.38501,9100000.0
2007-05-10 18:26:00,2.38485,2.38521,2.38485,2.38513,10100000.0
2007-05-10 18:27:00,2.38514,2.38514,2.38423,2.38423,9100000.0
2007-05-10 18:28:00,2.38411,2.38451,2.38411,2.38432,9100000.0
2007-05-10 18:29:00,2.38431,2.3849,2.38431,2.3849,9100000.0
2007-05-10 18:30:00,2.38509,2.38539,2.38509,2.38518,10400000.0
2007-05-10 18:31:00,2.38574,2.38631,2.38574,2.38621,10400000.0
2007-05-10 18:32:00,2.38621,2.38628,2.38596,2.38612,14300000.0
2007-05-10 18:33:00,2.38624,2.38689,2.38624,2.38689,14000000.0
2007-05-10 18:34:00,2.38689,2.38702,2.3867,2.3867,10400000.0
2007-05-10 18:35:00,2.38719,2.38756,2.38696,2.38756,14000000.0
2007-05-10 18:36:00,2.38842,2.38842,2.38769,2.38769,9100000.0
2007-05-10 18:37:00,2.38758,2.38819,2.38757,2.38787,9100000.0
2007-05-10 18:38:00,2.38829,2.38837,2.38824,2.3883,9100000.0
2007-05-10 18:39:00,2.38898,2.38924,2.38898,2.389,10400000.0
2007-05-10 18:40:00,2.38847,2.38849,2.38803,2.38816,14300000.0
2007-05-10 18:41:00,2.3877,2.3877,2.38695,2.38721,10400000.0
2007-05-10 18:42:00,2.38749,2.38822,2.38749,2.3881,9100000.0
2007-05-10 18:43:00,2.38809,2.38884,2.38809,2.38884,10100000.0
2007-05-10 18:44:00,2.38872,2.38872,2.38843,2.38843,9100000.0
2007-05-10 18:45:00,2.38822,2.38832,2.38813,2.38832,9100000.0
2007-05-10 18:46:00,2.38822,2.38835,2.38809,2.38809,9100000.0
2007-05-10 18:47:00,2.38795,2.38795,2.38721,2.38721,11700000.0
2007-05-10 18:48:00,2.38712,2.38751,2.38712,2.38738,9100000.0
2007-05-10 18:49:00,2.38759,2.38788,2.38721,2.38788,10100000.0
2007-05-10 18:50:00,2.38792,2.38846,2.38792,2.38846,9100000.0
2007-05-10 18:51:00,2.38894,2.38909,2.38894,2.38901,11700000.0
2007-05-10 18:52:00,2.38884,2.38884,2.38864,2.38864,9100000.0
2007-05-10 18:53:00,2.38846,2.38874,2.38846,2.38871,11700000.0
2007-05-10 18:54:00,2.38839,2.38859,2.38839,2.38846,10400000.0
2007-05-10 18:55:00,2.3876,2.3876,2.38693,2.38736,10400000.0
2007-05-10 18:56:00,2.38727,2.38727,2.38679,2.38679,13000000.0
2007-05-10 18:57:00,2.38683,2.38707,2.38683,2.38684,10400000.0
2007-05-10 18:58:00,2.38676,2.38676,2.38633,2.38633,9100000.0
2007-05-10 18:59:00,2.38597,2.38606,2.38586,2.38604,9100000.0
2007-05-10 19:00:00,2.38548,2.38583,2.38519,2.38583,10400000.0
2007-05-10 19:01:00,2.38603,2.38613,2.38603,2.38612,9100000.0
2007-05-10 19:02:00,2.386,2.386,2.38581,2.38596,10400000.0
2007-05-10 19:03:00,2.38603,2.38603,2.38444,2.38553,10400000.0
2007-05-10 19:04:00,2.38542,2.38586,2.38542,2.38586,10400000.0
2007-05-10 19:05:00,2.38573,2.38621,2.38573,2.38621,14300000.0
2007-05-10 19:06:00,2.38676,2.38679,2.38635,2.38648,7800000.0
2007-05-10 19:07:00,2.38643,2.38662,2.3864,2.3866,10400000.0
2007-05-10 19:08:00,2.38641,2.38652,2.38597,2.38612,9100000.0
2007-05-10 19:09:00,2.38599,2.38599,2.38508,2.38508,13000000.0
2007-05-10 19:10:00,2.38513,2.38571,2.38513,2.38571,9100000.0
2007-05-10 19:11:00,2.38564,2.38587,2.38551,2.38551,8800000.0
2007-05-10 19:12:00,2.38547,2.38565,2.38539,2.38565,10400000.0
2007-05-10 19:13:00,2.38552,2.38552,2.38494,2.38494,7800000.0
2007-05-10 19:14:00,2.38504,2.38565,2.38504,2.38565,14300000.0
2007-05-10 19:15:00,2.38612,2.38612,2.3858,2.38593,10400000.0
2007-05-10 19:16:00,2.38619,2.38624,2.38618,2.38619,13000000.0
2007-05-10 19:17:00,2.38647,2.38664,2.3864,2.3864,10400000.0
2007-05-10 19:18:00,2.38592,2.38592,2.3854,2.3854,12700000.0
2007-05-10 19:19:00,2.38534,2.38534,2.38496,2.38508,9100000.0
2007-05-10 19:20:00,2.38539,2.38558,2.38539,2.38551,12700000.0
2007-05-10 19:21:00,2.38563,2.38564,2.38537,2.38547,14300000.0
2007-05-10 19:22:00,2.38559,2.38656,2.38559,2.38656,9100000.0
2007-05-10 19:23:00,2.38655,2.38672,2.38652,2.38663,10400000.0
2007-05-10 19:24:00,2.3866,2.3866,2.38623,2.38632,14300000.0
2007-05-10 19:25:00,2.38611,2.38611,2.38535,2.38535,11700000.0
2007-05-10 19:26:00,2.38509,2.38534,2.38509,2.38534,10400000.0
2007-05-10 19:27:00,2.38569,2.3858,2.38555,2.38559,14300000.0
2007-05-10 19:28:00,2.38591,2.38603,2.38576,2.38576,11700000.0
2007-05-10 19:29:00,2.3856,2.3856,2.38543,2.38544,10400000.0
2007-05-10 19:30:00,2.38532,2.38532,2.38487,2.38527,9100000.0
2007-05-10 19:31:00,2.38557,2.38582,2.38541,2.38541,10400000.0
2007-05-10 19:32:00,2.38562,2.38611,2.38562,2.38611,10400000.0
2007-05-10 19:33:00,2.38621,2.38621,2.38583,2.38615,9100000.0
2007-05-10 19:34:00,2.38663,2.38709,2.38663,2.38707,11700000.0
2007-05-10 19:35:00,2.38736,2.3879,2.38736,2.38786,9100000.0
2007-05-10 19:36:00,2.38775,2.38798,2.38767,2.38791,10400000.0
2007-05-10 19:37:00,2.38783,2.38783,2.38767,2.3877,9100000.0
2007-05-10 19:38:00,2.38774,2.38781,2.38753,2.38776,9100000.0
2007-05-10 19:39:00,2.38804,2.38804,2.3876,2.38776,13000000.0
2007-05-10 19:40:00,2.3878,2.38807,2.38768,2.38807,10400000.0
2007-05-10 19:41:00,2.38788,2.38804,2.38788,2.38791,10400000.0
2007-05-10 19:42:00,2.38781,2.38787,2.38763,2.38774,9100000.0
2007-05-10 19:43:00,2.38731,2.38739,2.38701,2.38702,14000000.0
2007-05-10 19:44:00,2.38696,2.38725,2.38674,2.38725,9100000.0
2007-05-10 19:45:00,2.38753,2.38764,2.38748,2.38757,10400000.0
2007-05-10 19:46:00,2.3873,2.38745,2.38725,2.38725,9100000.0
2007-05-10 19:47:00,2.38705,2.38706,2.38699,2.387,10400000.0
2007-05-10 19:48:00,2.38521,2.38675,2.38521,2.38675,9100000.0
2007-05-10 19:49:00,2.38705,2.38721,2.38705,2.38721,11700000.0
2007-05-10 19:50:00,2.3871,2.38721,2.3871,2.38713,9100000.0
2007-05-10 19:51:00,2.38718,2.38718,2.38673,2.38673,9100000.0
2007-05-10 19:52:00,2.38689,2.3871,2.38689,2.3871,10400000.0
2007-05-10 19:53:00,2.38722,2.38722,2.38701,2.3872,13000000.0
2007-05-10 19:54:00,2.38699,2.38743,2.38699,2.38743,9100000.0
2007-05-10 19:55:00,2.38714,2.38718,2.38701,2.38715,13000000.0
2007-05-10 19:56:00,2.38723,2.38727,2.38681,2.38706,11700000.0
2007-05-10 19:57:00,2.3872,2.38753,2.3872,2.38753,11700000.0
2007-05-10 19:58:00,2.38751,2.38751,2.38726,2.38726,14300000.0
2007-05-10 19:59:00,2.38747,2.38756,2.38747,2.38752,9100000.0
2007-05-10 20:00:00,2.38741,2.38747,2.38714,2.38747,9100000.0
2007-05-10 20:01:00,2.38754,2.38766,2.38754,2.38759,9100000.0
2007-05-10 20:02:00,2.38775,2.38783,2.38773,2.38773,9100000.0
2007-05-10 20:03:00,2.38779,2.3878,2.38751,2.38774,10400000.0
2007-05-10 20:04:00,2.38734,2.38763,2.38734,2.38758,10400000.0
2007-05-10 20:05:00,2.38741,2.38769,2.38741,2.38769,14300000.0
2007-05-10 20:06:00,2.38717,2.38742,2.38717,2.3873,11700000.0
2007-05-10 20:07:00,2.38711,2.38711,2.3868,2.38689,10400000.0
2007-05-10 20:08:00,2.38683,2.38699,2.38668,2.38699,10400000.0
2007-05-10 20:09:00,2.3869,2.38715,2.38671,2.38715,11400000.0
2007-05-10 20:10:00,2.38718,2.38746,2.38698,2.38735,10400000.0
2007-05-10 20:11:00,2.38731,2.3874,2.38726,2.38729,10400000.0
2007-05-10 20:12:00,2.3873,2.3873,2.38703,2.38703,9100000.0
2007-05-10 20:13:00,2.3869,2.38694,2.38674,2.38684,10100000.0
2007-05-10 20:14:00,2.38703,2.38716,2.38696,2.38716,11700000.0
2007-05-10 20:15:00,2.387,2.38727,2.387,2.38727,10400000.0
2007-05-10 20:16:00,2.38692,2.38723,2.38687,2.38703,9100000.0
2007-05-10 20:17:00,2.38722,2.38722,2.38699,2.38716,10400000.0
2007-05-10 20:18:00,2.38722,2.38722,2.38707,2.38721,13000000.0
2007-05-10 20:19:00,2.38756,2.38756,2.38718,2.38749,11700000.0
2007-05-10 20:20:00,2.38751,2.38751,2.38727,2.38727,13000000.0
2007-05-10 20:21:00,2.38738,2.3876,2.38724,2.3876,10400000.0
2007-05-10 20:22:00,2.38743,2.38745,2.38728,2.38743,14300000.0
2007-05-10 20:23:00,2.38766,2.38785,2.38766,2.38783,10400000.0
2007-05-10 20:24:00,2.38776,2.38787,2.38768,2.38779,7800000.0
2007-05-10 20:25:00,2.38736,2.38736,2.38711,2.3873,10100000.0
2007-05-10 20:26:00,2.38691,2.38728,2.38678,2.38714,11700000.0
2007-05-10 20:27:00,2.38738,2.38754,2.38711,2.38724,10400000.0
2007-05-10 20:28:00,2.38727,2.38738,2.38722,2.38737,11700000.0
2007-05-10 20:29:00,2.38728,2.38735,2.38701,2.38728,10400000.0
2007-05-10 20:30:00,2.38774,2.38779,2.3876,2.38763,10400000.0
2007-05-10 20:31:00,2.3877,2.38771,2.38742,2.38742,10400000.0
2007-05-10 20:32:00,2.38655,2.38823,2.38655,2.38792,10100000.0
2007-05-10 20:33:00,2.38752,2.38767,2.38752,2.38767,9100000.0
2007-05-10 20:34:00,2.38769,2.38769,2.3876,2.38762,9100000.0
2007-05-10 20:35:00,2.38741,2.38748,2.38723,2.38738,10400000.0
2007-05-10 20:36:00,2.38757,2.38757,2.38714,2.38719,9100000.0
2007-05-10 20:37:00,2.38756,2.38759,2.38745,2.38747,11700000.0
2007-05-10 20:38:00,2.38747,2.38773,2.38747,2.38773,14300000.0
2007-05-10 20:39:00,2.38744,2.38765,2.38711,2.38765,10400000.0
2007-05-10 20:40:00,2.38749,2.38758,2.38746,2.38758,9100000.0
2007-05-10 20:41:00,2.38717,2.38741,2.38712,2.3872,10400000.0
2007-05-10 20:42:00,2.38741,2.38753,2.38727,2.38731,12700000.0
2007-05-10 20:43:00,2.38735,2.38752,2.38704,2.38713,9100000.0
2007-05-10 20:44:00,2.38755,2.38779,2.38755,2.38779,13000000.0
2007-05-10 20:45:00,2.38782,2.38782,2.38759,2.38761,10400000.0
2007-05-10 20:46:00,2.3874,2.38766,2.38731,2.38731,11700000.0
2007-05-10 20:47:00,2.3872,2.38742,2.3872,2.38742,9100000.0
2007-05-10 20:48:00,2.38734,2.38767,2.38734,2.38765,14300000.0
2007-05-10 20:49:00,2.38772,2.38773,2.38758,2.38767,10400000.0
2007-05-10 20:50:00,2.38751,2.38753,2.38718,2.38753,9100000.0
2007-05-10 20:51:00,2.38744,2.38759,2.38736,2.38746,14300000.0
2007-05-10 20:52:00,2.38732,2.38742,2.38729,2.38732,11700000.0
2007-05-10 20:53:00,2.38759,2.3876,2.38752,2.38752,14300000.0
2007-05-10 20:54:00,2.3875,2.3875,2.38739,2.38741,9100000.0
2007-05-10 20:55:00,2.38744,2.38748,2.38732,2.38732,11700000.0
2007-05-10 20:56:00,2.38735,2.38739,2.38721,2.38725,10400000.0
2007-05-10 20:57:00,2.387,2.38718,2.3868,2.38682,10400000.0
2007-05-10 20:58:00,2.38742,2.38742,2.38706,2.38711,13000000.0
2007-05-10 20:59:00,2.38734,2.38734,2.3871,2.38712,9100000.0
2007-05-10 21:00:00,2.38691,2.38691,2.38664,2.38664,9100000.0
2007-05-10 21:01:00,2.38696,2.38702,2.38688,2.38688,10400000.0
2007-05-10 21:02:00,2.38681,2.38681,2.38656,2.38668,10400000.0
2007-05-10 21:03:00,2.38673,2.38679,2.38658,2.38678,14300000.0
2007-05-10 21:04:00,2.38678,2.38698,2.38678,2.38698,10400000.0
2007-05-10 21:05:00,2.38677,2.38732,2.38677,2.38732,10400000.0
2007-05-10 21:06:00,2.38729,2.38729,2.38702,2.38727,14300000.0
2007-05-10 21:07:00,2.38705,2.38705,2.38679,2.38684,9100000.0
2007-05-10 21:08:00,2.38706,2.38707,2.38688,2.38688,6500000.0
2007-05-10 21:09:00,2.38692,2.38692,2.38664,2.38673,10400000.0
2007-05-10 21:10:00,2.38675,2.38675,2.38639,2.38639,10400000.0
2007-05-10 21:11:00,2.38671,2.38671,2.38662,2.38666,9100000.0
2007-05-10 21:12:00,2.38652,2.38664,2.38647,2.38652,9100000.0
2007-05-10 21:13:00,2.38689,2.38699,2.38682,2.38683,10400000.0
2007-05-10 21:14:00,2.38665,2.38688,2.38663,2.38688,14300000.0
2007-05-10 21:15:00,2.38659,2.38659,2.38541,2.38541,10400000.0
2007-05-10 21:16:00,2.38685,2.38685,2.38639,2.3864,9100000.0
2007-05-10 21:17:00,2.38672,2.38673,2.38655,2.38673,9100000.0
2007-05-10 21:18:00,2.3867,2.3867,2.38665,2.38668,10400000.0
2007-05-10 21:19:00,2.38657,2.38657,2.38647,2.38647,10400000.0
2007-05-10 21:20:00,2.38646,2.38659,2.38646,2.38659,5200000.0
2007-05-10 21:21:00,2.38637,2.38667,2.38637,2.38667,10400000.0
2007-05-10 21:22:00,2.38668,2.38668,2.38663,2.38663,9100000.0
2007-05-10 21:23:00,2.3866,2.38667,2.38634,2.38634,9100000.0
2007-05-10 21:24:00,2.38641,2.38663,2.38641,2.38663,11700000.0
2007-05-10 21:25:00,2.38673,2.38673,2.38655,2.38672,14300000.0
2007-05-10 21:26:00,2.38665,2.38706,2.38665,2.38681,11700000.0
2007-05-10 21:27:00,2.3867,2.38695,2.3867,2.38695,10400000.0
2007-05-10 21:28:00,2.3872,2.38721,2.38701,2.38715,13000000.0
2007-05-10 21:29:00,2.38726,2.38726,2.38714,2.38724,9100000.0
2007-05-10 21:30:00,2.38732,2.38732,2.38708,2.38708,2600000.0
2007-05-10 21:31:00,2.38747,2.38747,2.38734,2.38739,6500000.0
2007-05-10 21:32:00,2.38724,2.38751,2.38724,2.38738,9100000.0
2007-05-10 21:33:00,2.38726,2.38726,2.38691,2.38708,11700000.0
2007-05-10 21:34:00,2.387,2.38735,2.387,2.38725,10400000.0
2007-05-10 21:35:00,2.3874,2.3874,2.38724,2.3873,9100000.0
2007-05-10 21:36:00,2.38728,2.38728,2.38705,2.38715,10400000.0
2007-05-10 21:37:00,2.38721,2.3875,2.38721,2.38738,9100000.0
2007-05-10 21:38:00,2.3874,2.38793,2.3874,2.38791,9100000.0
2007-05-10 21:39:00,2.38785,2.38785,2.38759,2.38759,13000000.0
2007-05-10 21:40:00,2.38737,2.38759,2.38726,2.38759,13700000.0
2007-05-10 21:41:00,2.38764,2.38775,2.38721,2.38721,6500000.0
2007-05-10 21:42:00,2.38714,2.38714,2.38696,2.38708,9100000.0
2007-05-10 21:43:00,2.38711,2.38738,2.38711,2.38738,10400000.0
2007-05-10 21:44:00,2.38724,2.38754,2.38724,2.38754,9100000.0
2007-05-10 21:45:00,2.3875,2.38769,2.3875,2.38765,9100000.0
2007-05-10 21:46:00,2.38744,2.38778,2.38744,2.38771,14300000.0
2007-05-10 21:47:00,2.38733,2.38747,2.38715,2.38716,10400000.0
2007-05-10 21:48:00,2.38751,2.38768,2.38749,2.38768,10400000.0
2007-05-10 21:49:00,2.38734,2.38763,2.38725,2.38745,9100000.0
2007-05-10 21:50:00,2.38751,2.38751,2.38732,2.38732,10400000.0
2007-05-10 21:51:00,2.38755,2.38767,2.38742,2.38759,13000000.0
2007-05-10 21:52:00,2.38602,2.38752,2.38602,2.38752,14300000.0
2007-05-10 21:53:00,2.38763,2.38764,2.3875,2.38755,10400000.0
2007-05-10 21:54:00,2.38756,2.38764,2.38737,2.38757,9100000.0
2007-05-10 21:55:00,2.3875,2.38754,2.38727,2.38727,10400000.0
2007-05-10 21:56:00,2.38751,2.38767,2.38751,2.38758,12700000.0
2007-05-10 21:57:00,2.38799,2.38799,2.38771,2.38797,8800000.0
2007-05-10 21:58:00,2.38797,2.38804,2.3879,2.38804,10400000.0
2007-05-10 21:59:00,2.38791,2.38839,2.38791,2.38839,11400000.0
2007-05-10 22:00:00,2.38845,2.38871,2.38842,2.38871,10400000.0
2007-05-10 22:01:00,2.38906,2.38972,2.38906,2.38972,9100000.0
2007-05-10 22:02:00,2.38985,2.38993,2.38975,2.38975,10400000.0
2007-05-10 22:03:00,2.38963,2.38993,2.38963,2.38972,10400000.0
2007-05-10 22:04:00,2.38942,2.38951,2.38925,2.38947,13000000.0
2007-05-10 22:05:00,2.38942,2.3896,2.38941,2.38941,10400000.0
2007-05-10 22:06:00,2.38971,2.38992,2.38971,2.38992,10400000.0
2007-05-10 22:07:00,2.39015,2.39026,2.38977,2.38977,13000000.0
2007-05-10 22:08:00,2.38999,2.39013,2.38992,2.38995,13000000.0
2007-05-10 22:09:00,2.38973,2.38973,2.38947,2.38947,11700000.0
2007-05-10 22:10:00,2.38936,2.38936,2.38887,2.38893,9100000.0
2007-05-10 22:11:00,2.38916,2.38924,2.38912,2.38912,9100000.0
2007-05-10 22:12:00,2.38875,2.38885,2.38874,2.38882,9100000.0
2007-05-10 22:13:00,2.38895,2.38895,2.38869,2.38872,9100000.0
2007-05-10 22:14:00,2.38875,2.38914,2.38875,2.38896,9100000.0
2007-05-10 22:15:00,2.38934,2.38947,2.38932,2.38932,9100000.0
2007-05-10 22:16:00,2.38937,2.38937,2.38914,2.38916,9100000.0
2007-05-10 22:17:00,2.38902,2.38902,2.38873,2.38873,14300000.0
2007-05-10 22:18:00,2.38891,2.38891,2.38853,2.38853,10400000.0
2007-05-10 22:19:00,2.38865,2.38892,2.38865,2.38884,9100000.0
2007-05-10 22:20:00,2.38891,2.38913,2.38891,2.38913,9100000.0
2007-05-10 22:21:00,2.38908,2.38908,2.38859,2.38861,7800000.0
2007-05-10 22:22:00,2.38846,2.38866,2.38725,2.38866,10400000.0
2007-05-10 22:23:00,2.38886,2.38922,2.38886,2.38919,11700000.0
2007-05-10 22:24:00,2.38945,2.38976,2.38845,2.38966,9100000.0
2007-05-10 22:25:00,2.38997,2.39006,2.38985,2.38985,9100000.0
2007-05-10 22:26:00,2.38983,2.39004,2.38983,2.39004,10100000.0
2007-05-10 22:27:00,2.3901,2.39023,2.39009,2.39021,13000000.0
2007-05-10 22:28:00,2.39019,2.39019,2.38996,2.39004,10400000.0
2007-05-10 22:29:00,2.38965,2.38997,2.38947,2.3898,10400000.0
2007-05-10 22:30:00,2.38977,2.38989,2.38977,2.38978,10400000.0
2007-05-10 22:31:00,2.38975,2.39018,2.38975,2.39018,9100000.0
2007-05-10 22:32:00,2.39023,2.39036,2.39012,2.39014,14300000.0
2007-05-10 22:33:00,2.3903,2.39045,2.3903,2.39045,10400000.0
2007-05-10 22:34:00,2.39053,2.39062,2.39032,2.39032,9100000.0
2007-05-10 22:35:00,2.39046,2.39055,2.39046,2.39047,13000000.0
2007-05-10 22:36:00,2.39053,2.39054,2.39027,2.39027,8800000.0
2007-05-10 22:37:00,2.39031,2.39074,2.39031,2.39065,10400000.0
2007-05-10 22:38:00,2.39045,2.39072,2.39039,2.39044,9100000.0
2007-05-10 22:39:00,2.39073,2.39083,2.39056,2.39059,13000000.0
2007-05-10 22:40:00,2.39065,2.39096,2.39065,2.39096,9100000.0
2007-05-10 22:41:00,2.39119,2.3913,2.39077,2.39077,9100000.0
2007-05-10 22:42:00,2.39095,2.39104,2.39079,2.39081,13000000.0
2007-05-10 22:43:00,2.39086,2.39104,2.39078,2.39104,8800000.0
2007-05-10 22:44:00,2.39108,2.39117,2.39099,2.39103,9100000.0
2007-05-10 22:45:00,2.39059,2.39065,2.39035,2.39037,10400000.0
2007-05-10 22:46:00,2.39086,2.39235,2.39086,2.39235,14300000.0
2007-05-10 22:47:00,2.39285,2.39294,2.3925,2.3925,11700000.0
2007-05-10 22:48:00,2.39253,2.3932,2.39253,2.3932,12700000.0
2007-05-10 22:49:00,2.3929,2.393,2.39279,2.39279,10400000.0
2007-05-10 22:50:00,2.39229,2.39229,2.39196,2.39213,9100000.0
2007-05-10 22:51:00,2.3928,2.39289,2.3927,2.39282,8800000.0
2007-05-10 22:52:00,2.39297,2.39313,2.39294,2.39294,10400000.0
2007-05-10 22:53:00,2.39334,2.39388,2.39334,2.39369,11700000.0
2007-05-10 22:54:00,2.39355,2.39355,2.3931,2.39313,8800000.0
2007-05-10 22:55:00,2.39311,2.39317,2.39261,2.39276,10400000.0
2007-05-10 22:56:00,2.39274,2.3929,2.39263,2.39263,9100000.0
2007-05-10 22:57:00,2.39291,2.39314,2.39289,2.39314,8800000.0
2007-05-10 22:58:00,2.39319,2.39326,2.39313,2.39313,9100000.0
2007-05-10 22:59:00,2.39302,2.3934,2.39302,2.3934,10400000.0
2007-05-10 23:00:00,2.39335,2.39354,2.39287,2.39287,14300000.0
2007-05-10 23:01:00,2.39267,2.39303,2.39262,2.39303,10400000.0
2007-05-10 23:02:00,2.39292,2.39306,2.39277,2.39282,10400000.0
2007-05-10 23:03:00,2.39228,2.39233,2.39213,2.39233,10400000.0
2007-05-10 23:04:00,2.39273,2.39308,2.39273,2.39288,13000000.0
2007-05-10 23:05:00,2.39282,2.39282,2.39265,2.39279,10400000.0
2007-05-10 23:06:00,2.39275,2.39276,2.39266,2.39269,9100000.0
2007-05-10 23:07:00,2.39276,2.393,2.39275,2.39275,9100000.0
2007-05-10 23:08:00,2.3938,2.39522,2.3938,2.39522,10400000.0
2007-05-10 23:09:00,2.39483,2.39483,2.39382,2.39401,14300000.0
2007-05-10 23:10:00,2.39457,2.39488,2.39457,2.39471,13000000.0
2007-05-10 23:11:00,2.39452,2.39452,2.39438,2.3944,14300000.0
2007-05-10 23:12:00,2.39397,2.39443,2.39397,2.39443,9100000.0
2007-05-10 23:13:00,2.39456,2.39456,2.39418,2.39442,9100000.0
2007-05-10 23:14:00,2.39406,2.39447,2.39406,2.39447,9100000.0
2007-05-10 23:15:00,2.39407,2.39407,2.39371,2.39371,10400000.0
2007-05-10 23:16:00,2.39376,2.39454,2.39376,2.39454,14300000.0
2007-05-10 23:17:00,2.39512,2.39595,2.39512,2.39595,10400000.0
2007-05-10 23:18:00,2.39605,2.39605,2.3955,2.3955,5200000.0
2007-05-10 23:19:00,2.39539,2.39558,2.39539,2.39558,11700000.0
2007-05-10 23:20:00,2.39574,2.39574,2.39546,2.39568,10400000.0
2007-05-10 23:21:00,2.39549,2.39549,2.39521,2.39521,11700000.0
2007-05-10 23:22:00,2.395,2.39516,2.3948,2.3948,10400000.0
2007-05-10 23:23:00,2.39508,2.3953,2.39487,2.3953,9100000.0
2007-05-10 23:24:00,2.39519,2.3954,2.39519,2.39539,9100000.0
2007-05-10 23:25:00,2.39561,2.39584,2.3955,2.39584,11700000.0
2007-05-10 23:26:00,2.39511,2.39728,2.39511,2.39728,10400000.0
2007-05-10 23:27:00,2.39831,2.39831,2.39794,2.39794,11700000.0
2007-05-10 23:28:00,2.39805,2.39845,2.39804,2.39804,9100000.0
2007-05-10 23:29:00,2.39798,2.39843,2.39798,2.39843,10400000.0
2007-05-10 23:30:00,2.3982,2.39858,2.3982,2.39858,10400000.0
2007-05-10 23:31:00,2.3993,2.40062,2.3993,2.39988,11700000.0
2007-05-10 23:32:00,2.39967,2.39982,2.39966,2.39969,9100000.0
2007-05-10 23:33:00,2.39971,2.39971,2.39889,2.39923,13000000.0
2007-05-10 23:34:00,2.39921,2.39921,2.39893,2.39894,9100000.0
2007-05-10 23:35:00,2.39859,2.39896,2.39855,2.39896,9100000.0
2007-05-10 23:36:00,2.39875,2.39875,2.39839,2.39854,9100000.0
2007-05-10 23:37:00,2.39812,2.39834,2.39797,2.39834,9100000.0
2007-05-10 23:38:00,2.39815,2.39815,2.39783,2.39783,3900000.0
2007-05-10 23:39:00,2.39782,2.39829,2.39781,2.39829,10400000.0
2007-05-10 23:40:00,2.39838,2.3984,2.39809,2.39834,14300000.0
2007-05-10 23:41:00,2.39809,2.39831,2.39794,2.39794,10400000.0
2007-05-10 23:42:00,2.39849,2.39895,2.39849,2.39859,9100000.0
2007-05-10 23:43:00,2.39904,2.39933,2.39904,2.39933,9100000.0
2007-05-10 23:44:00,2.39968,2.40108,2.39964,2.4009,9100000.0
2007-05-10 23:45:00,2.39985,2.39985,2.39955,2.39955,9100000.0
2007-05-10 23:46:00,2.40009,2.40009,2.39962,2.39999,14300000.0
2007-05-10 23:47:00,2.3996,2.39965,2.39912,2.39912,7800000.0
2007-05-10 23:48:00,2.39892,2.39902,2.39875,2.39875,9100000.0
2007-05-10 23:49:00,2.39818,2.39818,2.39782,2.39814,6500000.0
2007-05-10 23:50:00,2.39833,2.39841,2.39808,2.39826,9100000.0
2007-05-10 23:51:00,2.39831,2.39858,2.39831,2.39858,11700000.0
2007-05-10 23:52:00,2.39848,2.39848,2.39676,2.39764,9100000.0
2007-05-10 23:53:00,2.39741,2.39741,2.39696,2.39716,14300000.0
2007-05-10 23:54:00,2.3975,2.39752,2.39738,2.39752,10400000.0
2007-05-10 23:55:00,2.39728,2.39728,2.39672,2.39676,9100000.0
2007-05-10 23:56:00,2.39636,2.39644,2.39625,2.39626,9100000.0
2007-05-10 23:57:00,2.39624,2.39637,2.39564,2.39564,7800000.0
2007-05-10 23:58:00,2.39583,2.39583,2.39555,2.39562,13000000.0
2007-05-10 23:59:00,2.39556,2.39556,2.3953,2.39542,9100000.0
2007-05-11 00:00:00,2.3962,2.39685,2.3962,2.39685,9100000.0
2007-05-11 00:01:00,2.39682,2.39693,2.39682,2.39689,10400000.0
2007-05-11 00:02:00,2.39783,2.39928,2.39783,2.39928,9100000.0
2007-05-11 00:03:00,2.40032,2.40103,2.40003,2.40003,9100000.0
2007-05-11 00:04:00,2.39924,2.39949,2.39865,2.39865,13000000.0
2007-05-11 00:05:00,2.39783,2.39783,2.39741,2.39749,10400000.0
2007-05-11 00:06:00,2.39768,2.39811,2.39758,2.39758,9100000.0
2007-05-11 00:07:00,2.39739,2.39752,2.39732,2.39749,10400000.0
2007-05-11 00:08:00,2.39758,2.39779,2.39758,2.39769,14300000.0
2007-05-11 00:09:00,2.39788,2.39826,2.39787,2.39813,14300000.0
2007-05-11 00:10:00,2.39826,2.39845,2.39783,2.39783,14300000.0
2007-05-11 00:11:00,2.39784,2.39786,2.39778,2.39778,9100000.0
2007-05-11 00:12:00,2.39758,2.39776,2.39754,2.39754,9100000.0
2007-05-11 00:13:00,2.39747,2.39767,2.39742,2.39763,9100000.0
2007-05-11 00:14:00,2.39755,2.3977,2.39752,2.3976,9100000.0
2007-05-11 00:15:00,2.39756,2.39768,2.39755,2.39768,10400000.0
2007-05-11 00:16:00,2.39756,2.39778,2.39756,2.39778,11700000.0
2007-05-11 00:17:00,2.39786,2.39807,2.3978,2.39802,10400000.0
2007-05-11 00:18:00,2.39791,2.39806,2.39779,2.39806,11700000.0
2007-05-11 00:19:00,2.39795,2.39814,2.39795,2.39808,6500000.0
2007-05-11 00:20:00,2.39759,2.39789,2.39737,2.39737,10400000.0
2007-05-11 00:21:00,2.39734,2.39734,2.39657,2.39664,7800000.0
2007-05-11 00:22:00,2.39663,2.39663,2.39599,2.39599,9100000.0
2007-05-11 00:23:00,2.39566,2.39589,2.39529,2.39529,9100000.0
2007-05-11 00:24:00,2.3952,2.39575,2.3952,2.39575,13000000.0
2007-05-11 00:25:00,2.39539,2.39539,2.39457,2.39474,10400000.0
2007-05-11 00:26:00,2.39469,2.3959,2.39469,2.3959,13000000.0
2007-05-11 00:27:00,2.39591,2.39591,2.39573,2.39575,9100000.0
2007-05-11 00:28:00,2.39595,2.39607,2.39588,2.39607,6500000.0
2007-05-11 00:29:00,2.39611,2.39625,2.39608,2.3962,9100000.0
2007-05-11 00:30:00,2.3964,2.39658,2.39634,2.39658,10400000.0
2007-05-11 00:31:00,2.39697,2.39727,2.39697,2.39727,10400000.0
2007-05-11 00:32:00,2.39766,2.39766,2.39753,2.39757,11700000.0
2007-05-11 00:33:00,2.39759,2.39767,2.39751,2.39767,9100000.0
2007-05-11 00:34:00,2.39772,2.3978,2.39771,2.39771,10100000.0
2007-05-11 00:35:00,2.39766,2.39766,2.39752,2.39754,11700000.0
2007-05-11 00:36:00,2.39733,2.39759,2.39733,2.39759,9100000.0
2007-05-11 00:37:00,2.39771,2.39771,2.39754,2.3976,6500000.0
2007-05-11 00:38:00,2.3975,2.39776,2.39744,2.39776,14300000.0
2007-05-11 00:39:00,2.39767,2.39788,2.39756,2.39788,6500000.0
2007-05-11 00:40:00,2.39806,2.39824,2.39805,2.39822,14300000.0
2007-05-11 00:41:00,2.39824,2.39846,2.39816,2.39846,9100000.0
2007-05-11 00:42:00,2.39832,2.39833,2.39823,2.39833,10400000.0
2007-05-11 00:43:00,2.39835,2.39835,2.39827,2.39827,11700000.0
2007-05-11 00:44:00,2.39829,2.39829,2.39811,2.39811,9100000.0
2007-05-11 00:45:00,2.39788,2.39796,2.39785,2.39785,13000000.0
2007-05-11 00:46:00,2.39802,2.39837,2.39802,2.39817,9100000.0
2007-05-11 00:47:00,2.39818,2.39818,2.39803,2.39803,10400000.0
2007-05-11 00:48:00,2.39811,2.39817,2.39804,2.39807,10400000.0
2007-05-11 00:49:00,2.39797,2.39799,2.39782,2.39791,14300000.0
2007-05-11 00:50:00,2.39799,2.39824,2.39782,2.39824,10400000.0
2007-05-11 00:51:00,2.39867,2.39876,2.39828,2.39828,9100000.0
2007-05-11 00:52:00,2.39842,2.39848,2.39842,2.39846,13000000.0
2007-05-11 00:53:00,2.39812,2.39812,2.39782,2.39804,11700000.0
2007-05-11 00:54:00,2.39793,2.39793,2.39738,2.39751,6500000.0
2007-05-11 00:55:00,2.39756,2.39783,2.39756,2.39783,10100000.0
2007-05-11 00:56:00,2.3978,2.39787,2.39751,2.39751,6500000.0
2007-05-11 00:57:00,2.3975,2.3975,2.39725,2.39746,10400000.0
2007-05-11 00:58:00,2.39736,2.3978,2.39736,2.39761,10400000.0
2007-05-11 00:59:00,2.39756,2.39759,2.39741,2.39759,9100000.0
2007-05-11 01:00:00,2.39779,2.39779,2.39759,2.39773,13000000.0
2007-05-11 01:01:00,2.39777,2.3979,2.39769,2.39786,9100000.0
2007-05-11 01:02:00,2.39794,2.39796,2.39783,2.39783,10400000.0
2007-05-11 01:03:00,2.39658,2.39793,2.39658,2.39762,9100000.0
2007-05-11 01:04:00,2.39757,2.39788,2.3974,2.39788,9100000.0
2007-05-11 01:05:00,2.39793,2.39793,2.39768,2.39774,10400000.0
2007-05-11 01:06:00,2.39778,2.39787,2.39778,2.39787,2600000.0
2007-05-11 01:07:00,2.39793,2.39793,2.39778,2.39791,9100000.0
2007-05-11 01:08:00,2.39764,2.39764,2.39738,2.39743,10400000.0
2007-05-11 01:09:00,2.39734,2.39734,2.39689,2.39689,9100000.0
2007-05-11 01:10:00,2.3972,2.39759,2.39717,2.39759,9100000.0
2007-05-11 01:11:00,2.39729,2.39729,2.39716,2.3972,9100000.0
2007-05-11 01:12:00,2.39723,2.3975,2.39712,2.3975,9100000.0
2007-05-11 01:13:00,2.39746,2.39752,2.39726,2.39726,9100000.0
2007-05-11 01:14:00,2.39705,2.39729,2.39705,2.39715,11400000.0
2007-05-11 01:15:00,2.39704,2.39721,2.39689,2.39721,9100000.0
2007-05-11 01:16:00,2.39721,2.39722,2.39693,2.39698,9100000.0
2007-05-11 01:17:00,2.39683,2.39688,2.39672,2.39672,8800000.0
2007-05-11 01:18:00,2.39664,2.39692,2.39663,2.39682,11700000.0
2007-05-11 01:19:00,2.39686,2.39687,2.39666,2.39676,14300000.0
2007-05-11 01:20:00,2.39685,2.39735,2.39685,2.39735,10400000.0
2007-05-11 01:21:00,2.39746,2.39746,2.39711,2.39711,13000000.0
2007-05-11 01:22:00,2.39667,2.39699,2.39655,2.39699,9100000.0
2007-05-11 01:23:00,2.39716,2.39719,2.39704,2.39714,10400000.0
2007-05-11 01:24:00,2.39716,2.39716,2.39709,2.39712,10400000.0
2007-05-11 01:25:00,2.39722,2.3974,2.39713,2.39735,10400000.0
2007-05-11 01:26:00,2.39739,2.39765,2.39725,2.39725,14300000.0
2007-05-11 01:27:00,2.39679,2.39691,2.39662,2.39685,10400000.0
2007-05-11 01:28:00,2.39687,2.39687,2.39666,2.39666,9100000.0
2007-05-11 01:29:00,2.3966,2.39663,2.39644,2.39644,11700000.0
2007-05-11 01:30:00,2.39633,2.39663,2.39633,2.39652,11700000.0
2007-05-11 01:31:00,2.39634,2.39634,2.39585,2.39589,9100000.0
2007-05-11 01:32:00,2.39659,2.39673,2.39658,2.39673,13000000.0
2007-05-11 01:33:00,2.39662,2.39675,2.39617,2.39617,9100000.0
2007-05-11 01:34:00,2.3966,2.3966,2.39613,2.39613,11700000.0
2007-05-11 01:35:00,2.39655,2.39667,2.39655,2.39657,9100000.0
2007-05-11 01:36:00,2.39634,2.39644,2.39609,2.39627,11700000.0
2007-05-11 01:37:00,2.39629,2.39641,2.39619,2.39619,6500000.0
2007-05-11 01:38:00,2.39639,2.39643,2.39625,2.39626,9100000.0
2007-05-11 01:39:00,2.39625,2.39638,2.39623,2.39638,9100000.0
2007-05-11 01:40:00,2.39621,2.39621,2.39582,2.39582,9100000.0
2007-05-11 01:41:00,2.39555,2.3958,2.39555,2.39573,10400000.0
2007-05-11 01:42:00,2.39562,2.39562,2.39521,2.39552,10400000.0
2007-05-11 01:43:00,2.39549,2.396,2.39549,2.396,9100000.0
2007-05-11 01:44:00,2.39623,2.39642,2.39615,2.39615,10400000.0
2007-05-11 01:45:00,2.39636,2.39655,2.39636,2.39655,13000000.0
2007-05-11 01:46:00,2.39665,2.39709,2.39665,2.39709,14300000.0
2007-05-11 01:47:00,2.39725,2.39738,2.39725,2.39731,6500000.0
2007-05-11 01:48:00,2.39677,2.39677,2.3958,2.3958,10400000.0
2007-05-11 01:49:00,2.39608,2.39623,2.39608,2.39615,6500000.0
2007-05-11 01:50:00,2.39619,2.39654,2.39619,2.39654,10400000.0
2007-05-11 01:51:00,2.39667,2.39686,2.3966,2.39667,13000000.0
2007-05-11 01:52:00,2.39665,2.39677,2.39652,2.39652,10400000.0
2007-05-11 01:53:00,2.3964,2.3964,2.39605,2.39612,9100000.0
2007-05-11 01:54:00,2.3961,2.3961,2.39563,2.39563,10400000.0
2007-05-11 01:55:00,2.3957,2.39577,2.3955,2.39551,9100000.0
2007-05-11 01:56:00,2.39515,2.39528,2.39508,2.39508,10400000.0
2007-05-11 01:57:00,2.39551,2.39554,2.39545,2.39545,7800000.0
2007-05-11 01:58:00,2.39511,2.3953,2.39508,2.3953,9100000.0
2007-05-11 01:59:00,2.39544,2.39549,2.39542,2.39546,7800000.0
2007-05-11 02:00:00,2.39491,2.39491,2.39468,2.39468,9100000.0
2007-05-11 02:01:00,2.39482,2.39506,2.39482,2.39494,15600000.0
2007-05-11 02:02:00,2.39465,2.39465,2.39456,2.39459,13000000.0
2007-05-11 02:03:00,2.39437,2.39466,2.39437,2.39449,11700000.0
2007-05-11 02:04:00,2.39455,2.39477,2.39455,2.39477,16900000.0
2007-05-11 02:05:00,2.3951,2.3959,2.3951,2.3956,10400000.0
2007-05-11 02:06:00,2.39525,2.39556,2.39525,2.39543,9100000.0
2007-05-11 02:07:00,2.3954,2.39563,2.3954,2.39551,14300000.0
2007-05-11 02:08:00,2.39558,2.39581,2.39558,2.39581,19500000.0
2007-05-11 02:09:00,2.39568,2.396,2.39568,2.39582,10400000.0
2007-05-11 02:10:00,2.39577,2.39591,2.39569,2.39591,9100000.0
2007-05-11 02:11:00,2.39591,2.39608,2.39591,2.39595,9100000.0
2007-05-11 02:12:00,2.39643,2.3965,2.39627,2.3965,10400000.0
2007-05-11 02:13:00,2.39637,2.39657,2.39629,2.39629,9100000.0
2007-05-11 02:14:00,2.3966,2.39694,2.3966,2.39694,15600000.0
2007-05-11 02:15:00,2.39716,2.3975,2.39716,2.3975,13000000.0
2007-05-11 02:16:00,2.39742,2.39742,2.39687,2.39687,9100000.0
2007-05-11 02:17:00,2.39675,2.39676,2.3965,2.3965,14300000.0
2007-05-11 02:18:00,2.3969,2.3969,2.39669,2.39674,11700000.0
2007-05-11 02:19:00,2.3967,2.39672,2.39641,2.39641,9100000.0
2007-05-11 02:20:00,2.39644,2.39644,2.39608,2.39625,9100000.0
2007-05-11 02:21:00,2.39629,2.39655,2.39629,2.39644,9100000.0
2007-05-11 02:22:00,2.39685,2.39727,2.39685,2.39727,6500000.0
2007-05-11 02:23:00,2.39712,2.39721,2.39658,2.39658,14000000.0
2007-05-11 02:24:00,2.39684,2.39709,2.39684,2.39695,10400000.0
2007-05-11 02:25:00,2.39738,2.39738,2.39694,2.39717,19200000.0
2007-05-11 02:26:00,2.39748,2.39762,2.39748,2.39759,5200000.0
2007-05-11 02:27:00,2.39756,2.39765,2.39736,2.39736,24700000.0
2007-05-11 02:28:00,2.39739,2.39751,2.39739,2.39742,11400000.0
2007-05-11 02:29:00,2.39742,2.3975,2.39729,2.39729,11700000.0
2007-05-11 02:30:00,2.3972,2.39729,2.39664,2.39688,9100000.0
2007-05-11 02:31:00,2.39723,2.39749,2.39707,2.39749,9100000.0
2007-05-11 02:32:00,2.39754,2.39763,2.39724,2.39729,27000000.0
2007-05-11 02:33:00,2.39672,2.39682,2.39625,2.39677,16900000.0
2007-05-11 02:34:00,2.39702,2.39702,2.39663,2.39694,11700000.0
2007-05-11 02:35:00,2.39698,2.39706,2.39692,2.39706,10400000.0
2007-05-11 02:36:00,2.3971,2.3974,2.3971,2.3974,9100000.0
2007-05-11 02:37:00,2.39752,2.39764,2.39751,2.39754,14300000.0
2007-05-11 02:38:00,2.3976,2.3976,2.39737,2.39737,9100000.0
2007-05-11 02:39:00,2.39724,2.39742,2.39724,2.39742,10400000.0
2007-05-11 02:40:00,2.3971,2.3971,2.39692,2.39692,3900000.0
2007-05-11 02:41:00,2.39707,2.39754,2.39707,2.39754,10400000.0
2007-05-11 02:42:00,2.39724,2.3975,2.39724,2.3975,11700000.0
2007-05-11 02:43:00,2.39723,2.39723,2.39695,2.39695,9100000.0
2007-05-11 02:44:00,2.39684,2.39684,2.39658,2.39658,6200000.0
2007-05-11 02:45:00,2.39528,2.39661,2.39528,2.39589,14300000.0
2007-05-11 02:46:00,2.39598,2.39614,2.39591,2.39612,9100000.0
2007-05-11 02:47:00,2.39627,2.39649,2.39627,2.39633,11700000.0
2007-05-11 02:48:00,2.39668,2.39673,2.39665,2.39665,10400000.0
2007-05-11 02:49:00,2.39663,2.39667,2.39635,2.39635,10400000.0
2007-05-11 02:50:00,2.39624,2.3965,2.39624,2.39643,9100000.0
2007-05-11 02:51:00,2.39637,2.39644,2.3963,2.39644,9100000.0
2007-05-11 02:52:00,2.39633,2.39633,2.39601,2.39601,10400000.0
2007-05-11 02:53:00,2.39586,2.39625,2.39586,2.39616,11700000.0
2007-05-11 02:54:00,2.39608,2.39611,2.3959,2.39609,14300000.0
2007-05-11 02:55:00,2.39624,2.39624,2.39593,2.39593,13000000.0
2007-05-11 02:56:00,2.39611,2.39611,2.39584,2.39598,13000000.0
2007-05-11 02:57:00,2.396,2.3962,2.396,2.39616,29900000.0
2007-05-11 02:58:00,2.39659,2.39659,2.39648,2.39649,9100000.0
2007-05-11 02:59:00,2.39617,2.39624,2.39581,2.39607,51400000.0
2007-05-11 03:00:00,2.39592,2.39592,2.39551,2.39568,39000000.0
2007-05-11 03:01:00,2.39592,2.39592,2.39545,2.39555,14300000.0
2007-05-11 03:02:00,2.39561,2.39561,2.39541,2.39547,15600000.0
2007-05-11 03:03:00,2.39543,2.39572,2.39523,2.39523,23400000.0
2007-05-11 03:04:00,2.39533,2.39579,2.39533,2.3957,10100000.0
2007-05-11 03:05:00,2.39576,2.39582,2.39571,2.39571,10400000.0
2007-05-11 03:06:00,2.39572,2.39572,2.39551,2.39553,11700000.0
2007-05-11 03:07:00,2.39529,2.39529,2.3947,2.3947,17900000.0
2007-05-11 03:08:00,2.39527,2.39534,2.39526,2.39534,6500000.0
2007-05-11 03:09:00,2.39522,2.39522,2.39503,2.39503,22100000.0
2007-05-11 03:10:00,2.39509,2.39514,2.39496,2.3951,10400000.0
2007-05-11 03:11:00,2.39491,2.395,2.39464,2.39494,13000000.0
2007-05-11 03:12:00,2.39489,2.39507,2.39476,2.39476,6500000.0
2007-05-11 03:13:00,2.39459,2.3949,2.39459,2.39476,14300000.0
2007-05-11 03:14:00,2.395,2.39512,2.39443,2.39443,11400000.0
2007-05-11 03:15:00,2.39466,2.39466,2.39413,2.39413,10400000.0
2007-05-11 03:16:00,2.39384,2.39384,2.39322,2.39322,13000000.0
2007-05-11 03:17:00,2.39332,2.39375,2.39328,2.39375,26000000.0
2007-05-11 03:18:00,2.3938,2.39383,2.39367,2.39383,13000000.0
2007-05-11 03:19:00,2.39383,2.39383,2.39344,2.39344,11700000.0
2007-05-11 03:20:00,2.39371,2.39394,2.39371,2.39394,11700000.0
2007-05-11 03:21:00,2.39382,2.39405,2.39381,2.39405,11700000.0
2007-05-11 03:22:00,2.39407,2.39407,2.39397,2.39397,3900000.0
2007-05-11 03:23:00,2.39388,2.39388,2.39374,2.39388,14300000.0
2007-05-11 03:24:00,2.39384,2.39392,2.3937,2.39392,9100000.0
2007-05-11 03:25:00,2.3935,2.3935,2.39241,2.39241,10400000.0
2007-05-11 03:26:00,2.39235,2.39293,2.39235,2.39286,10400000.0
2007-05-11 03:27:00,2.39268,2.39315,2.39265,2.39291,8800000.0
2007-05-11 03:28:00,2.39331,2.3934,2.39325,2.39325,11700000.0
2007-05-11 03:29:00,2.39326,2.39326,2.39318,2.39319,13000000.0
2007-05-11 03:30:00,2.39311,2.39336,2.39309,2.39336,6500000.0
2007-05-11 03:31:00,2.39358,2.39358,2.39315,2.39319,13000000.0
2007-05-11 03:32:00,2.39331,2.39338,2.39328,2.39334,9100000.0
2007-05-11 03:33:00,2.3932,2.39339,2.3932,2.39336,9100000.0
2007-05-11 03:34:00,2.3936,2.3936,2.39329,2.39329,9100000.0
2007-05-11 03:35:00,2.39346,2.39363,2.39343,2.39343,13000000.0
2007-05-11 03:36:00,2.39357,2.39357,2.3935,2.3935,2300000.0
2007-05-11 03:37:00,2.39363,2.39363,2.39326,2.39344,20800000.0
2007-05-11 03:38:00,2.39367,2.39379,2.39354,2.39354,6500000.0
2007-05-11 03:39:00,2.39347,2.39381,2.39344,2.39381,14300000.0
2007-05-11 03:40:00,2.39368,2.3939,2.39359,2.39359,13000000.0
2007-05-11 03:41:00,2.39326,2.39361,2.39324,2.39349,9100000.0
2007-05-11 03:42:00,2.39361,2.39371,2.39361,2.39371,10400000.0
2007-05-11 03:43:00,2.39315,2.39366,2.39315,2.39366,10100000.0
2007-05-11 03:44:00,2.39387,2.39403,2.39387,2.39403,7800000.0
2007-05-11 03:45:00,2.3942,2.3943,2.39369,2.39384,10400000.0
2007-05-11 03:46:00,2.39396,2.39396,2.39355,2.39355,10100000.0
2007-05-11 03:47:00,2.39324,2.39324,2.39305,2.3931,10400000.0
2007-05-11 03:48:00,2.39332,2.39332,2.39299,2.39328,10400000.0
2007-05-11 03:49:00,2.39325,2.39325,2.39294,2.39294,10400000.0
2007-05-11 03:50:00,2.39284,2.39285,2.39264,2.39272,14300000.0
2007-05-11 03:51:00,2.39243,2.39243,2.39186,2.39207,9100000.0
2007-05-11 03:52:00,2.39195,2.39235,2.39195,2.39235,9100000.0
2007-05-11 03:53:00,2.39203,2.39218,2.39191,2.39191,11700000.0
2007-05-11 03:54:00,2.39207,2.39207,2.39184,2.39188,13000000.0
2007-05-11 03:55:00,2.39193,2.39235,2.39193,2.39235,9100000.0
2007-05-11 03:56:00,2.39254,2.39267,2.39244,2.39267,10400000.0
2007-05-11 03:57:00,2.39196,2.392,2.39172,2.39172,13000000.0
2007-05-11 03:58:00,2.39186,2.39186,2.39143,2.39164,10400000.0
2007-05-11 03:59:00,2.39163,2.39171,2.39155,2.39164,14300000.0
2007-05-11 04:00:00,2.39132,2.39133,2.39094,2.39094,24700000.0
2007-05-11 04:01:00,2.39067,2.39067,2.39043,2.39043,22100000.0
2007-05-11 04:02:00,2.3905,2.3905,2.39014,2.39029,10400000.0
2007-05-11 04:03:00,2.39021,2.39039,2.38995,2.39025,10100000.0
2007-05-11 04:04:00,2.39023,2.39023,2.38997,2.39014,13000000.0
2007-05-11 04:05:00,2.39016,2.39019,2.39007,2.39019,13000000.0
2007-05-11 04:06:00,2.3901,2.3902,2.38933,2.38991,13000000.0
2007-05-11 04:07:00,2.3899,2.38997,2.38983,2.38997,9100000.0
2007-05-11 04:08:00,2.39017,2.39018,2.38988,2.38988,10400000.0
2007-05-11 04:09:00,2.3901,2.39022,2.39004,2.39015,9100000.0
2007-05-11 04:10:00,2.39,2.39017,2.39,2.39017,13000000.0
2007-05-11 04:11:00,2.39016,2.39061,2.39011,2.39061,10400000.0
2007-05-11 04:12:00,2.39052,2.39052,2.38962,2.38962,9100000.0
2007-05-11 04:13:00,2.3901,2.39017,2.39001,2.39013,9100000.0
2007-05-11 04:14:00,2.3902,2.39029,2.3901,2.39029,11700000.0
2007-05-11 04:15:00,2.39028,2.39028,2.38996,2.39015,8800000.0
2007-05-11 04:16:00,2.3902,2.39057,2.3902,2.39057,9100000.0
2007-05-11 04:17:00,2.39024,2.39024,2.39009,2.39009,9100000.0
2007-05-11 04:18:00,2.39014,2.39023,2.39014,2.3902,5200000.0
2007-05-11 04:19:00,2.39027,2.39054,2.39027,2.39045,14300000.0
2007-05-11 04:20:00,2.39052,2.39077,2.3905,2.39077,13000000.0
2007-05-11 04:21:00,2.39031,2.39049,2.39013,2.39013,20800000.0
2007-05-11 04:22:00,2.39019,2.39021,2.38987,2.38987,9100000.0
2007-05-11 04:23:00,2.38995,2.39021,2.38995,2.39014,10100000.0
2007-05-11 04:24:00,2.39005,2.39014,2.38971,2.38971,14300000.0
2007-05-11 04:25:00,2.38962,2.38978,2.3896,2.38978,10400000.0
2007-05-11 04:26:00,2.38993,2.39018,2.38987,2.39018,11700000.0
2007-05-11 04:27:00,2.38982,2.38988,2.38971,2.38988,11400000.0
2007-05-11 04:28:00,2.39001,2.39015,2.38999,2.39015,9100000.0
2007-05-11 04:29:00,2.39015,2.3903,2.38978,2.38982,14300000.0
2007-05-11 04:30:00,2.38998,2.39007,2.38995,2.39005,19200000.0
2007-05-11 04:31:00,2.39043,2.39043,2.39023,2.39025,9100000.0
2007-05-11 04:32:00,2.39015,2.39015,2.39,2.39,13000000.0
2007-05-11 04:33:00,2.38974,2.39021,2.38974,2.39021,9100000.0
2007-05-11 04:34:00,2.39037,2.39037,2.39017,2.39017,10400000.0
2007-05-11 04:35:00,2.39015,2.39033,2.39015,2.39032,10400000.0
2007-05-11 04:36:00,2.39046,2.39053,2.39026,2.39039,11700000.0
2007-05-11 04:37:00,2.39019,2.39025,2.39007,2.39025,9100000.0
2007-05-11 04:38:00,2.39016,2.39016,2.38993,2.39012,14300000.0
2007-05-11 04:39:00,2.39054,2.39067,2.39054,2.39062,6500000.0
2007-05-11 04:40:00,2.39054,2.39071,2.39054,2.39069,11700000.0
2007-05-11 04:41:00,2.39072,2.39072,2.39064,2.39067,9100000.0
2007-05-11 04:42:00,2.39076,2.39076,2.3905,2.39073,9100000.0
2007-05-11 04:43:00,2.3906,2.39098,2.3906,2.39098,16900000.0
2007-05-11 04:44:00,2.39105,2.39114,2.39095,2.39095,11700000.0
2007-05-11 04:45:00,2.39083,2.39083,2.39065,2.39065,6500000.0
2007-05-11 04:46:00,2.39076,2.39076,2.39024,2.39024,9100000.0
2007-05-11 04:47:00,2.39038,2.39062,2.39038,2.39062,14300000.0
2007-05-11 04:48:00,2.39055,2.39055,2.39023,2.39036,9100000.0
2007-05-11 04:49:00,2.39023,2.39057,2.39023,2.39057,10400000.0
2007-05-11 04:50:00,2.39042,2.39042,2.39024,2.39025,11700000.0
2007-05-11 04:51:00,2.39039,2.39059,2.39039,2.39059,11700000.0
2007-05-11 04:52:00,2.39054,2.39077,2.39054,2.39071,10400000.0
2007-05-11 04:53:00,2.39066,2.39071,2.39048,2.39071,10400000.0
2007-05-11 04:54:00,2.39051,2.39071,2.39039,2.39071,13000000.0
2007-05-11 04:55:00,2.39065,2.3908,2.39065,2.3908,9100000.0
2007-05-11 04:56:00,2.39126,2.39148,2.39118,2.39118,14300000.0
2007-05-11 04:57:00,2.39098,2.39107,2.39098,2.39101,15600000.0
2007-05-11 04:58:00,2.39114,2.3912,2.39077,2.39077,9100000.0
2007-05-11 04:59:00,2.39084,2.39123,2.39084,2.39123,9100000.0
2007-05-11 05:00:00,2.39112,2.39118,2.39089,2.39089,15600000.0
2007-05-11 05:01:00,2.39129,2.39158,2.39117,2.39117,14300000.0
2007-05-11 05:02:00,2.39116,2.39123,2.39111,2.39111,11700000.0
2007-05-11 05:03:00,2.39081,2.39088,2.39065,2.39088,33500000.0
2007-05-11 05:04:00,2.39089,2.39099,2.3908,2.39093,13000000.0
2007-05-11 05:05:00,2.39065,2.3908,2.3904,2.39071,14300000.0
2007-05-11 05:06:00,2.39113,2.39117,2.39102,2.39117,9100000.0
2007-05-11 05:07:00,2.391,2.391,2.39074,2.39085,10400000.0
2007-05-11 05:08:00,2.39103,2.39124,2.39093,2.39124,11700000.0
2007-05-11 05:09:00,2.39138,2.3914,2.39118,2.39119,9100000.0
2007-05-11 05:10:00,2.39139,2.39175,2.39139,2.39175,9100000.0
2007-05-11 05:11:00,2.39178,2.39178,2.39157,2.39157,9100000.0
2007-05-11 05:12:00,2.39136,2.39136,2.39105,2.39111,10400000.0
2007-05-11 05:13:00,2.39107,2.39107,2.39073,2.39076,13000000.0
2007-05-11 05:14:00,2.3903,2.3903,2.39014,2.39019,9100000.0
2007-05-11 05:15:00,2.39037,2.39057,2.39031,2.39057,10400000.0
2007-05-11 05:16:00,2.39071,2.3909,2.39057,2.39089,9100000.0
2007-05-11 05:17:00,2.391,2.391,2.39094,2.39094,32500000.0
2007-05-11 05:18:00,2.39113,2.39124,2.39111,2.39124,10400000.0
2007-05-11 05:20:00,2.39138,2.39152,2.39136,2.39152,9100000.0
2007-05-11 05:21:00,2.39154,2.39154,2.39127,2.39149,10400000.0
2007-05-11 05:22:00,2.39138,2.39155,2.39137,2.39155,10100000.0
2007-05-11 05:23:00,2.39174,2.39193,2.39168,2.39188,9100000.0
2007-05-11 05:24:00,2.3916,2.3916,2.39156,2.39156,2600000.0
2007-05-11 05:25:00,2.3918,2.39214,2.3918,2.3919,9100000.0
2007-05-11 05:26:00,2.39185,2.39221,2.39185,2.39191,44200000.0
2007-05-11 05:27:00,2.39209,2.39226,2.39194,2.392,14300000.0
2007-05-11 05:28:00,2.39166,2.39169,2.39145,2.39169,28600000.0
2007-05-11 05:29:00,2.39177,2.3918,2.39137,2.39137,9100000.0
2007-05-11 05:30:00,2.39129,2.39143,2.39107,2.39124,9100000.0
2007-05-11 05:31:00,2.39123,2.39132,2.39123,2.39132,11700000.0
2007-05-11 05:32:00,2.39134,2.39148,2.391,2.39148,27300000.0
2007-05-11 05:33:00,2.39134,2.39134,2.39097,2.39097,10400000.0
2007-05-11 05:34:00,2.39105,2.39112,2.39094,2.39109,9100000.0
2007-05-11 05:35:00,2.39124,2.39124,2.39119,2.39119,6500000.0
2007-05-11 05:36:00,2.39127,2.39135,2.39115,2.39131,9100000.0
2007-05-11 05:37:00,2.39137,2.39143,2.39114,2.3914,18200000.0
2007-05-11 05:38:00,2.39155,2.39158,2.39145,2.39151,10400000.0
2007-05-11 05:39:00,2.39146,2.39155,2.39146,2.39153,18200000.0
2007-05-11 05:40:00,2.39163,2.39169,2.39161,2.39162,10400000.0
2007-05-11 05:41:00,2.39147,2.39147,2.3913,2.39139,11700000.0
2007-05-11 05:42:00,2.39128,2.39138,2.3911,2.3911,18200000.0
2007-05-11 05:43:00,2.39098,2.39098,2.39067,2.39075,14300000.0
2007-05-11 05:44:00,2.39075,2.39089,2.39075,2.39089,3900000.0
2007-05-11 05:45:00,2.39092,2.39102,2.39083,2.39102,19200000.0
2007-05-11 05:46:00,2.39114,2.39119,2.391,2.39119,9100000.0
2007-05-11 05:47:00,2.39109,2.39109,2.39091,2.39098,15600000.0
2007-05-11 05:48:00,2.39124,2.39135,2.39124,2.39134,6500000.0
2007-05-11 05:49:00,2.39133,2.39154,2.39128,2.39128,14300000.0
2007-05-11 05:50:00,2.39116,2.3913,2.39115,2.39121,8800000.0
2007-05-11 05:51:00,2.39114,2.39121,2.39104,2.39106,9100000.0
2007-05-11 05:52:00,2.39102,2.39102,2.39073,2.39091,13000000.0
2007-05-11 05:53:00,2.39118,2.39143,2.39118,2.39139,13000000.0
2007-05-11 05:54:00,2.39126,2.39185,2.39126,2.3918,13000000.0
2007-05-11 05:55:00,2.39167,2.39168,2.39153,2.39153,15600000.0
2007-05-11 05:56:00,2.39161,2.39167,2.3914,2.3914,10400000.0
2007-05-11 05:57:00,2.39165,2.39186,2.39165,2.39183,48100000.0
2007-05-11 05:58:00,2.39199,2.39206,2.39183,2.39183,10400000.0
2007-05-11 05:59:00,2.39181,2.39181,2.39154,2.39154,13000000.0
2007-05-11 06:00:00,2.39143,2.39143,2.39101,2.39101,3900000.0
2007-05-11 06:01:00,2.39102,2.39119,2.39102,2.39116,22100000.0
2007-05-11 06:02:00,2.39097,2.39141,2.39097,2.39115,11700000.0
2007-05-11 06:03:00,2.39115,2.39125,2.39101,2.39101,26000000.0
2007-05-11 06:04:00,2.39116,2.39145,2.39116,2.39145,23400000.0
2007-05-11 06:05:00,2.39113,2.39127,2.39103,2.39127,9100000.0
2007-05-11 06:06:00,2.39125,2.39127,2.39105,2.39127,7800000.0
2007-05-11 06:07:00,2.39145,2.39146,2.39129,2.39129,8800000.0
2007-05-11 06:08:00,2.39101,2.39122,2.39101,2.39122,13000000.0
2007-05-11 06:09:00,2.39116,2.39134,2.39116,2.39134,16900000.0
2007-05-11 06:10:00,2.39127,2.39137,2.39093,2.39093,9100000.0
2007-05-11 06:11:00,2.39111,2.39111,2.39086,2.39105,9100000.0
2007-05-11 06:12:00,2.39127,2.39137,2.39123,2.39137,22100000.0
2007-05-11 06:13:00,2.39139,2.39139,2.39102,2.3912,10400000.0
2007-05-11 06:14:00,2.39138,2.39141,2.3913,2.3914,11700000.0
2007-05-11 06:15:00,2.39127,2.39136,2.39127,2.39136,41600000.0
2007-05-11 06:16:00,2.39142,2.39142,2.39125,2.39126,9100000.0
2007-05-11 06:17:00,2.39121,2.39122,2.3911,2.39116,10400000.0
2007-05-11 06:18:00,2.3908,2.3908,2.3905,2.39075,7800000.0
2007-05-11 06:19:00,2.39057,2.39101,2.39057,2.39099,9100000.0
2007-05-11 06:20:00,2.39098,2.39102,2.39083,2.39096,10400000.0
2007-05-11 06:21:00,2.39096,2.39104,2.39085,2.391,10400000.0
2007-05-11 06:22:00,2.39098,2.39105,2.39093,2.39093,10400000.0
2007-05-11 06:23:00,2.39098,2.39113,2.39094,2.39101,13000000.0
2007-05-11 06:24:00,2.39095,2.39105,2.39091,2.39105,9100000.0
2007-05-11 06:25:00,2.39105,2.39105,2.39088,2.39099,10400000.0
2007-05-11 06:26:00,2.39086,2.39086,2.39041,2.39041,14300000.0
2007-05-11 06:27:00,2.39003,2.39019,2.38988,2.39017,10400000.0
2007-05-11 06:28:00,2.3902,2.3902,2.38997,2.38997,6500000.0
2007-05-11 06:29:00,2.38995,2.39022,2.38995,2.39006,27300000.0
2007-05-11 06:30:00,2.39006,2.39033,2.38999,2.39004,11700000.0
2007-05-11 06:31:00,2.38979,2.39033,2.38979,2.39033,13000000.0
2007-05-11 06:32:00,2.39035,2.39085,2.39035,2.39085,32500000.0
2007-05-11 06:33:00,2.39087,2.39088,2.39071,2.39078,20800000.0
2007-05-11 06:34:00,2.39097,2.39118,2.39097,2.39118,14000000.0
2007-05-11 06:35:00,2.39108,2.39123,2.39105,2.39105,14000000.0
2007-05-11 06:36:00,2.39106,2.39118,2.39106,2.39114,21500000.0
2007-05-11 06:38:00,2.39127,2.39145,2.3912,2.39145,13000000.0
2007-05-11 06:39:00,2.39142,2.39145,2.39131,2.39139,10400000.0
2007-05-11 06:40:00,2.39127,2.39147,2.39121,2.39146,9100000.0
2007-05-11 06:41:00,2.39152,2.39153,2.39112,2.39112,9100000.0
2007-05-11 06:42:00,2.39157,2.39224,2.39127,2.39224,10400000.0
2007-05-11 06:43:00,2.39151,2.39151,2.39125,2.39145,10400000.0
2007-05-11 06:44:00,2.39134,2.39135,2.39114,2.3913,14300000.0
2007-05-11 06:45:00,2.39105,2.39123,2.391,2.391,10400000.0
2007-05-11 06:46:00,2.39112,2.39124,2.39089,2.39089,9100000.0
2007-05-11 06:47:00,2.39086,2.39115,2.39086,2.39113,10400000.0
2007-05-11 06:48:00,2.39103,2.39103,2.39056,2.39064,9100000.0
2007-05-11 06:49:00,2.39081,2.39081,2.39063,2.39063,9100000.0
2007-05-11 06:50:00,2.39058,2.39058,2.39039,2.39039,11700000.0
2007-05-11 06:51:00,2.39037,2.39037,2.39012,2.39021,7800000.0
2007-05-11 06:52:00,2.39041,2.39048,2.39021,2.39048,9100000.0
2007-05-11 06:53:00,2.39043,2.39043,2.38999,2.39002,18200000.0
2007-05-11 06:54:00,2.39006,2.39039,2.39006,2.39039,10400000.0
2007-05-11 06:55:00,2.39021,2.39021,2.39009,2.39009,6500000.0
2007-05-11 06:56:00,2.39019,2.39019,2.39008,2.39019,13000000.0
2007-05-11 06:57:00,2.39018,2.39022,2.39013,2.39019,10400000.0
2007-05-11 06:58:00,2.39019,2.3902,2.39012,2.39016,7800000.0
2007-05-11 06:59:00,2.39006,2.39006,2.38989,2.38995,14300000.0
2007-05-11 07:00:00,2.38996,2.39006,2.38996,2.39002,10400000.0
2007-05-11 07:01:00,2.39005,2.3903,2.39005,2.39024,14300000.0
2007-05-11 07:02:00,2.39034,2.39042,2.39034,2.39038,3900000.0
2007-05-11 07:03:00,2.3905,2.3905,2.39025,2.39025,13000000.0
2007-05-11 07:04:00,2.39003,2.39004,2.38983,2.38992,13000000.0
2007-05-11 07:05:00,2.38989,2.3899,2.38958,2.38958,7800000.0
2007-05-11 07:06:00,2.38938,2.38938,2.38894,2.389,10400000.0
2007-05-11 07:07:00,2.38875,2.38908,2.38875,2.38894,14300000.0
2007-05-11 07:08:00,2.38861,2.3887,2.38846,2.3887,10400000.0
2007-05-11 07:09:00,2.38837,2.38837,2.3882,2.38835,10400000.0
2007-05-11 07:10:00,2.38835,2.38835,2.38808,2.38808,9100000.0
2007-05-11 07:11:00,2.38803,2.38803,2.38759,2.38762,11700000.0
2007-05-11 07:12:00,2.38779,2.38779,2.38754,2.38754,10400000.0
2007-05-11 07:13:00,2.38793,2.38793,2.38773,2.38791,11700000.0
2007-05-11 07:14:00,2.38799,2.38813,2.38799,2.38813,5200000.0
2007-05-11 07:15:00,2.38764,2.38766,2.38747,2.38747,10400000.0
2007-05-11 07:16:00,2.38706,2.38728,2.38678,2.38699,9100000.0
2007-05-11 07:17:00,2.38741,2.38749,2.38733,2.38736,11700000.0
2007-05-11 07:18:00,2.38731,2.38731,2.38719,2.38729,9100000.0
2007-05-11 07:19:00,2.38715,2.3874,2.38704,2.38704,28600000.0
2007-05-11 07:20:00,2.38699,2.38717,2.38686,2.38686,13000000.0
2007-05-11 07:21:00,2.38641,2.38648,2.38588,2.38602,11700000.0
2007-05-11 07:22:00,2.38677,2.3868,2.38654,2.38662,7800000.0
2007-05-11 07:23:00,2.38651,2.38651,2.38627,2.38642,14300000.0
2007-05-11 07:24:00,2.3863,2.38634,2.3863,2.38633,3900000.0
2007-05-11 07:25:00,2.38626,2.38638,2.38618,2.38638,13000000.0
2007-05-11 07:26:00,2.38629,2.38637,2.38629,2.38632,19500000.0
2007-05-11 07:27:00,2.38589,2.38619,2.38567,2.38619,9100000.0
2007-05-11 07:28:00,2.38635,2.38635,2.38632,2.38632,2600000.0
2007-05-11 07:29:00,2.38658,2.38661,2.38628,2.38634,13000000.0
2007-05-11 07:30:00,2.38659,2.38686,2.38659,2.38679,28600000.0
2007-05-11 07:31:00,2.38659,2.38711,2.38659,2.38696,14300000.0
2007-05-11 07:32:00,2.38683,2.38686,2.38675,2.38686,10400000.0
2007-05-11 07:33:00,2.38684,2.38703,2.38676,2.38684,11700000.0
2007-05-11 07:34:00,2.38681,2.38683,2.38671,2.38681,9100000.0
2007-05-11 07:35:00,2.38653,2.38657,2.38637,2.38637,13000000.0
2007-05-11 07:36:00,2.38679,2.38698,2.38626,2.38651,13000000.0
2007-05-11 07:37:00,2.38676,2.38692,2.38658,2.38692,14300000.0
2007-05-11 07:38:00,2.38653,2.38689,2.38653,2.38689,7800000.0
2007-05-11 07:39:00,2.38691,2.38695,2.38664,2.38683,14000000.0
2007-05-11 07:40:00,2.38673,2.38681,2.38626,2.38626,10400000.0
2007-05-11 07:41:00,2.38651,2.38651,2.38606,2.38606,26000000.0
2007-05-11 07:42:00,2.38598,2.38617,2.38574,2.38574,9100000.0
2007-05-11 07:43:00,2.38578,2.38578,2.38524,2.38524,9100000.0
2007-05-11 07:44:00,2.38524,2.38532,2.3852,2.3852,9100000.0
2007-05-11 07:45:00,2.3848,2.3848,2.38427,2.38474,20800000.0
2007-05-11 07:46:00,2.38479,2.38502,2.38479,2.38502,10100000.0
2007-05-11 07:47:00,2.38493,2.38493,2.38472,2.38477,9100000.0
2007-05-11 07:48:00,2.38491,2.38497,2.38473,2.38473,7800000.0
2007-05-11 07:49:00,2.38478,2.38478,2.38442,2.38463,31200000.0
2007-05-11 07:50:00,2.3848,2.38507,2.38476,2.38507,9100000.0
2007-05-11 07:51:00,2.38507,2.38521,2.38507,2.38521,28600000.0
2007-05-11 07:52:00,2.3853,2.38537,2.38494,2.38494,10400000.0
2007-05-11 07:53:00,2.38487,2.38522,2.38458,2.38458,14000000.0
2007-05-11 07:54:00,2.38423,2.38423,2.38331,2.38331,13000000.0
2007-05-11 07:55:00,2.3831,2.38324,2.38304,2.38306,13000000.0
2007-05-11 07:56:00,2.38316,2.3834,2.38316,2.38334,9100000.0
2007-05-11 07:57:00,2.38327,2.38327,2.38286,2.38305,14000000.0
2007-05-11 07:58:00,2.38302,2.38302,2.38281,2.3829,9100000.0
2007-05-11 07:59:00,2.38341,2.38365,2.38341,2.38365,14000000.0
2007-05-11 08:00:00,2.38371,2.38393,2.38371,2.38393,10400000.0
2007-05-11 08:01:00,2.38344,2.38346,2.38326,2.38346,37400000.0
2007-05-11 08:02:00,2.38345,2.38345,2.38291,2.38291,19500000.0
2007-05-11 08:03:00,2.38295,2.38329,2.38295,2.38329,10400000.0
2007-05-11 08:04:00,2.38332,2.38356,2.38331,2.38356,41600000.0
2007-05-11 08:05:00,2.3835,2.38355,2.38332,2.38332,9100000.0
2007-05-11 08:06:00,2.38303,2.38321,2.38301,2.38311,10400000.0
2007-05-11 08:07:00,2.38308,2.38323,2.3828,2.38281,24700000.0
2007-05-11 08:08:00,2.38334,2.38338,2.38334,2.38338,2600000.0
2007-05-11 08:09:00,2.38398,2.3849,2.38398,2.3849,36400000.0
2007-05-11 08:10:00,2.38533,2.38549,2.38512,2.38549,10400000.0
2007-05-11 08:11:00,2.3858,2.38586,2.38539,2.38548,41600000.0
2007-05-11 08:12:00,2.3851,2.3853,2.385,2.38507,13000000.0
2007-05-11 08:13:00,2.38495,2.38504,2.38472,2.38472,10400000.0
2007-05-11 08:14:00,2.38477,2.3851,2.38477,2.38487,11700000.0
2007-05-11 08:15:00,2.38491,2.385,2.38473,2.385,9100000.0
2007-05-11 08:16:00,2.38533,2.38613,2.38533,2.38613,29900000.0
2007-05-11 08:17:00,2.38621,2.38636,2.38595,2.38595,37700000.0
2007-05-11 08:18:00,2.38554,2.38554,2.38462,2.38462,49400000.0
2007-05-11 08:19:00,2.38405,2.38436,2.38405,2.38425,23100000.0
2007-05-11 08:20:00,2.38437,2.38473,2.38437,2.38459,13000000.0
2007-05-11 08:21:00,2.38498,2.38546,2.38498,2.38546,50700000.0
2007-05-11 08:22:00,2.38553,2.38563,2.38538,2.38562,9100000.0
2007-05-11 08:23:00,2.38601,2.38631,2.38598,2.38628,9100000.0
2007-05-11 08:24:00,2.38606,2.38612,2.38604,2.38605,6500000.0
2007-05-11 08:25:00,2.38655,2.38714,2.38655,2.38665,13000000.0
2007-05-11 08:26:00,2.38623,2.38623,2.38585,2.38585,11700000.0
2007-05-11 08:27:00,2.38583,2.38588,2.38573,2.38573,14300000.0
2007-05-11 08:28:00,2.38557,2.38557,2.38512,2.38512,10400000.0
2007-05-11 08:29:00,2.38507,2.38534,2.38507,2.38524,13000000.0
2007-05-11 08:30:00,2.38563,2.38563,2.38499,2.38499,10400000.0
2007-05-11 08:31:00,2.38507,2.38507,2.3845,2.3845,44200000.0
2007-05-11 08:32:00,2.38442,2.38448,2.38442,2.38443,6500000.0
2007-05-11 08:33:00,2.38475,2.38511,2.38475,2.38511,12700000.0
2007-05-11 08:34:00,2.38504,2.38577,2.38504,2.38577,104000000.0
2007-05-11 08:35:00,2.3857,2.38585,2.3857,2.38582,14300000.0
2007-05-11 08:36:00,2.38583,2.38583,2.38547,2.38547,9100000.0
2007-05-11 08:37:00,2.38563,2.3857,2.38537,2.3857,67600000.0
2007-05-11 08:38:00,2.38552,2.38552,2.38521,2.38524,9100000.0
2007-05-11 08:39:00,2.38534,2.38534,2.38517,2.38525,10400000.0
2007-05-11 08:40:00,2.38487,2.38501,2.38477,2.38501,58500000.0
2007-05-11 08:41:00,2.38507,2.3857,2.38507,2.3857,46800000.0
2007-05-11 08:42:00,2.3854,2.3854,2.38521,2.38524,11700000.0
2007-05-11 08:43:00,2.38509,2.38552,2.38509,2.38529,14300000.0
2007-05-11 08:44:00,2.38557,2.38558,2.38523,2.38523,39000000.0
2007-05-11 08:45:00,2.38486,2.38496,2.38457,2.38496,14300000.0
2007-05-11 08:46:00,2.38526,2.38623,2.38526,2.38623,9100000.0
2007-05-11 08:47:00,2.38607,2.38607,2.38553,2.38553,10100000.0
2007-05-11 08:48:00,2.38577,2.38582,2.38562,2.38564,62100000.0
2007-05-11 08:49:00,2.38558,2.3858,2.38558,2.3858,9100000.0
2007-05-11 08:50:00,2.38614,2.38614,2.38574,2.38584,14300000.0
2007-05-11 08:51:00,2.38585,2.38585,2.38562,2.38562,13000000.0
2007-05-11 08:52:00,2.38591,2.38599,2.38579,2.38587,63400000.0
2007-05-11 08:53:00,2.38549,2.38549,2.3852,2.3852,10400000.0
2007-05-11 08:54:00,2.38518,2.38528,2.38518,2.38527,45500000.0
2007-05-11 08:55:00,2.38515,2.38525,2.38448,2.38448,79000000.0
2007-05-11 08:56:00,2.38425,2.38453,2.3842,2.38446,39000000.0
2007-05-11 08:57:00,2.3845,2.3845,2.38426,2.38431,55000000.0
2007-05-11 08:58:00,2.38438,2.38446,2.38409,2.38446,52000000.0
2007-05-11 08:59:00,2.38425,2.38425,2.38395,2.38395,61100000.0
2007-05-11 09:00:00,2.38373,2.38385,2.38322,2.38322,58500000.0
2007-05-11 09:01:00,2.38337,2.38337,2.38293,2.38337,36400000.0
2007-05-11 09:02:00,2.38332,2.38332,2.38241,2.38241,28600000.0
2007-05-11 09:03:00,2.38223,2.3823,2.38194,2.38194,24400000.0
2007-05-11 09:04:00,2.38205,2.38223,2.38205,2.38214,62400000.0
2007-05-11 09:05:00,2.3819,2.38233,2.3819,2.38233,44200000.0
2007-05-11 09:06:00,2.38239,2.38283,2.38234,2.38267,45200000.0
2007-05-11 09:07:00,2.38268,2.38286,2.38268,2.38286,50700000.0
2007-05-11 09:08:00,2.38246,2.38282,2.38196,2.38271,35100000.0
2007-05-11 09:09:00,2.38318,2.38338,2.38318,2.3833,75400000.0
2007-05-11 09:10:00,2.38353,2.38386,2.38353,2.38369,42600000.0
2007-05-11 09:11:00,2.38347,2.38368,2.38337,2.38361,74100000.0
2007-05-11 09:12:00,2.3835,2.3835,2.3829,2.3829,14300000.0
2007-05-11 09:13:00,2.38296,2.38321,2.38296,2.38321,85800000.0
2007-05-11 09:14:00,2.38324,2.38329,2.38308,2.38308,96200000.0
2007-05-11 09:15:00,2.38313,2.3834,2.38311,2.3834,84200000.0
2007-05-11 09:16:00,2.38378,2.38426,2.38361,2.38426,85800000.0
2007-05-11 09:17:00,2.38465,2.3852,2.38465,2.38518,88800000.0
2007-05-11 09:18:00,2.38536,2.38543,2.38511,2.38511,101100000.0
2007-05-11 09:19:00,2.38531,2.38573,2.38531,2.38558,76700000.0
2007-05-11 09:20:00,2.38523,2.38523,2.38469,2.38469,89400000.0
2007-05-11 09:21:00,2.38458,2.38458,2.38428,2.3844,93300000.0
2007-05-11 09:22:00,2.38387,2.38452,2.38377,2.38452,9100000.0
2007-05-11 09:23:00,2.3845,2.3846,2.38415,2.38457,100100000.0
2007-05-11 09:24:00,2.38452,2.38466,2.38446,2.38456,9100000.0
2007-05-11 09:25:00,2.38455,2.3846,2.38437,2.38437,63700000.0
2007-05-11 09:26:00,2.38448,2.38451,2.38434,2.38451,10100000.0
2007-05-11 09:27:00,2.38438,2.38438,2.38394,2.38394,109200000.0
2007-05-11 09:28:00,2.38383,2.38441,2.38383,2.38441,11700000.0
2007-05-11 09:29:00,2.38429,2.38441,2.38429,2.38439,75400000.0
2007-05-11 09:30:00,2.3848,2.38557,2.3848,2.38557,9100000.0
2007-05-11 09:31:00,2.38531,2.3861,2.38526,2.3861,38400000.0
2007-05-11 09:32:00,2.38601,2.38601,2.38581,2.38586,76700000.0
2007-05-11 09:33:00,2.38587,2.38593,2.38577,2.38591,55900000.0
2007-05-11 09:34:00,2.38582,2.38582,2.38561,2.38572,53300000.0
2007-05-11 09:35:00,2.38526,2.38527,2.38491,2.3852,79000000.0
2007-05-11 09:36:00,2.38489,2.38515,2.38489,2.38489,61100000.0
2007-05-11 09:37:00,2.38489,2.38498,2.38486,2.38498,81900000.0
2007-05-11 09:38:00,2.38506,2.38522,2.3849,2.38494,42600000.0
2007-05-11 09:39:00,2.38485,2.38485,2.38424,2.38424,71200000.0
2007-05-11 09:40:00,2.38407,2.38434,2.38407,2.38415,72800000.0
2007-05-11 09:41:00,2.38417,2.38428,2.38416,2.38428,68900000.0
2007-05-11 09:42:00,2.38415,2.38416,2.3838,2.3838,93600000.0
2007-05-11 09:43:00,2.38348,2.38377,2.38337,2.38337,80000000.0
2007-05-11 09:44:00,2.38335,2.38354,2.38335,2.38354,55900000.0
2007-05-11 09:45:00,2.38375,2.38403,2.38375,2.38403,36400000.0
2007-05-11 09:46:00,2.38363,2.38366,2.38344,2.38344,54000000.0
2007-05-11 09:47:00,2.3833,2.38339,2.3833,2.38337,53300000.0
2007-05-11 09:48:00,2.38371,2.38404,2.38371,2.38404,72800000.0
2007-05-11 09:49:00,2.38414,2.38435,2.38397,2.38411,51700000.0
2007-05-11 09:50:00,2.38396,2.38408,2.38391,2.38391,76400000.0
2007-05-11 09:51:00,2.38393,2.384,2.38389,2.38391,55600000.0
2007-05-11 09:52:00,2.38411,2.38435,2.38411,2.38435,61100000.0
2007-05-11 09:53:00,2.38441,2.38448,2.3843,2.3843,55600000.0
2007-05-11 09:54:00,2.38411,2.38415,2.38381,2.38381,63400000.0
2007-05-11 09:55:00,2.38362,2.38362,2.38333,2.38333,66300000.0
2007-05-11 09:56:00,2.38339,2.38389,2.38339,2.38389,55900000.0
2007-05-11 09:57:00,2.38391,2.38394,2.38386,2.38392,54600000.0
2007-05-11 09:58:00,2.38403,2.38441,2.38403,2.3841,79300000.0
2007-05-11 09:59:00,2.38426,2.38436,2.38426,2.38433,66000000.0
2007-05-11 10:00:00,2.38448,2.38456,2.38433,2.38456,87100000.0
2007-05-11 10:01:00,2.3841,2.3841,2.38381,2.38381,14300000.0
2007-05-11 10:02:00,2.38386,2.38386,2.38345,2.38345,6500000.0
2007-05-11 10:03:00,2.3833,2.3833,2.38303,2.38304,55900000.0
2007-05-11 10:04:00,2.38317,2.38356,2.38317,2.38343,10400000.0
2007-05-11 10:05:00,2.38353,2.38376,2.38353,2.38372,66000000.0
2007-05-11 10:06:00,2.38367,2.38379,2.38353,2.38353,66300000.0
2007-05-11 10:07:00,2.38388,2.38431,2.38388,2.38431,83900000.0
2007-05-11 10:08:00,2.38419,2.38419,2.38357,2.38357,75400000.0
2007-05-11 10:09:00,2.38395,2.38443,2.38395,2.3844,92300000.0
2007-05-11 10:10:00,2.38451,2.38458,2.38449,2.38458,85500000.0
2007-05-11 10:11:00,2.38486,2.38486,2.38462,2.3847,99800000.0
2007-05-11 10:12:00,2.38467,2.38478,2.38457,2.38478,104700000.0
2007-05-11 10:13:00,2.38468,2.38487,2.38468,2.38482,76700000.0
2007-05-11 10:14:00,2.38488,2.38526,2.38488,2.38518,79300000.0
2007-05-11 10:15:00,2.38525,2.38539,2.38524,2.38536,77700000.0
2007-05-11 10:16:00,2.38541,2.38542,2.38532,2.38542,65000000.0
2007-05-11 10:17:00,2.38542,2.38554,2.38542,2.38552,79300000.0
2007-05-11 10:18:00,2.38434,2.38565,2.38434,2.3854,6500000.0
2007-05-11 10:19:00,2.38515,2.38528,2.38505,2.38528,96900000.0
2007-05-11 10:20:00,2.3854,2.38581,2.38537,2.38563,9100000.0
2007-05-11 10:21:00,2.38583,2.38583,2.38562,2.38562,10400000.0
2007-05-11 10:22:00,2.38568,2.38614,2.38568,2.38614,10400000.0
2007-05-11 10:23:00,2.38617,2.38672,2.38617,2.38647,78000000.0
2007-05-11 10:24:00,2.38629,2.38648,2.38629,2.38647,9100000.0
2007-05-11 10:25:00,2.38645,2.38646,2.38603,2.38603,102700000.0
2007-05-11 10:26:00,2.3862,2.38654,2.3862,2.38654,98800000.0
2007-05-11 10:27:00,2.38666,2.38708,2.38666,2.38704,92000000.0
2007-05-11 10:28:00,2.38745,2.38747,2.3872,2.3872,65000000.0
2007-05-11 10:29:00,2.38724,2.38724,2.38699,2.38707,67600000.0
2007-05-11 10:30:00,2.38674,2.38682,2.38666,2.38681,58500000.0
2007-05-11 10:31:00,2.38679,2.38701,2.38679,2.38701,49400000.0
2007-05-11 10:32:00,2.38702,2.38705,2.38684,2.38705,55600000.0
2007-05-11 10:33:00,2.3873,2.3873,2.38697,2.38697,36400000.0
2007-05-11 10:34:00,2.38691,2.38747,2.38691,2.38747,41300000.0
2007-05-11 10:35:00,2.38783,2.38849,2.38783,2.38849,49400000.0
2007-05-11 10:36:00,2.38865,2.38865,2.38833,2.38846,66300000.0
2007-05-11 10:37:00,2.38848,2.38848,2.38806,2.38806,37100000.0
2007-05-11 10:38:00,2.38798,2.38798,2.38755,2.38774,48800000.0
2007-05-11 10:39:00,2.38787,2.38832,2.38787,2.38832,9100000.0
2007-05-11 10:40:00,2.3884,2.3884,2.3882,2.38832,55900000.0
2007-05-11 10:41:00,2.38826,2.38847,2.38825,2.38847,54300000.0
2007-05-11 10:42:00,2.3885,2.3885,2.38819,2.38846,68900000.0
2007-05-11 10:43:00,2.38861,2.38861,2.3883,2.3883,40300000.0
2007-05-11 10:44:00,2.3883,2.38856,2.3883,2.38835,35100000.0
2007-05-11 10:45:00,2.38867,2.38878,2.3885,2.38878,13000000.0
2007-05-11 10:46:00,2.38847,2.38847,2.38841,2.38841,2600000.0
2007-05-11 10:47:00,2.3882,2.38823,2.38808,2.38812,53300000.0
2007-05-11 10:48:00,2.38818,2.38823,2.3879,2.38808,61100000.0
2007-05-11 10:49:00,2.38783,2.38791,2.38772,2.38772,80300000.0
2007-05-11 10:50:00,2.38765,2.38769,2.38759,2.38761,58500000.0
2007-05-11 10:51:00,2.38772,2.38785,2.38763,2.38785,10400000.0
2007-05-11 10:52:00,2.38789,2.38797,2.3878,2.38797,73800000.0
2007-05-11 10:53:00,2.38803,2.38813,2.38792,2.38808,88100000.0
2007-05-11 10:54:00,2.38785,2.38785,2.38742,2.38742,72800000.0
2007-05-11 10:55:00,2.3873,2.38747,2.3873,2.38737,73800000.0
2007-05-11 10:56:00,2.38754,2.38783,2.38754,2.38783,62400000.0
2007-05-11 10:57:00,2.38819,2.38838,2.38819,2.38838,60800000.0
2007-05-11 10:58:00,2.38796,2.38843,2.38771,2.38789,74100000.0
2007-05-11 10:59:00,2.38821,2.38821,2.38793,2.38793,63700000.0
2007-05-11 11:00:00,2.38789,2.388,2.38789,2.38789,57200000.0
2007-05-11 11:01:00,2.38797,2.38802,2.38774,2.38774,67600000.0
2007-05-11 11:02:00,2.38763,2.38779,2.38756,2.38779,60800000.0
2007-05-11 11:03:00,2.38768,2.38775,2.38754,2.38754,66000000.0
2007-05-11 11:04:00,2.38776,2.38776,2.38759,2.3876,55600000.0
2007-05-11 11:05:00,2.38793,2.38793,2.38738,2.38741,28600000.0
2007-05-11 11:06:00,2.38743,2.38766,2.38743,2.38766,44200000.0
2007-05-11 11:07:00,2.38777,2.38779,2.38768,2.38778,54300000.0
2007-05-11 11:08:00,2.38775,2.38775,2.38748,2.38748,41600000.0
2007-05-11 11:09:00,2.38745,2.38774,2.38745,2.38772,55900000.0
2007-05-11 11:10:00,2.38785,2.38818,2.38785,2.38818,55600000.0
2007-05-11 11:11:00,2.388,2.38806,2.38798,2.38798,44200000.0
2007-05-11 11:12:00,2.38787,2.38788,2.38767,2.38767,46800000.0
2007-05-11 11:13:00,2.38759,2.38779,2.38724,2.38779,81900000.0
2007-05-11 11:14:00,2.38834,2.38854,2.38834,2.38839,66300000.0
2007-05-11 11:15:00,2.38826,2.38826,2.38769,2.38769,62400000.0
2007-05-11 11:16:00,2.38761,2.38803,2.38761,2.38803,35100000.0
2007-05-11 11:17:00,2.3883,2.38833,2.38811,2.38833,68900000.0
2007-05-11 11:18:00,2.388,2.38802,2.38779,2.38779,84500000.0
2007-05-11 11:19:00,2.38809,2.3883,2.38788,2.38829,84200000.0
2007-05-11 11:20:00,2.38861,2.38885,2.38858,2.38858,93600000.0
2007-05-11 11:21:00,2.38867,2.38885,2.38867,2.38878,61100000.0
2007-05-11 11:22:00,2.38873,2.38898,2.38871,2.38898,82900000.0
2007-05-11 11:23:00,2.38902,2.38909,2.38881,2.38881,11700000.0
2007-05-11 11:24:00,2.38882,2.38897,2.38877,2.38897,65000000.0
2007-05-11 11:25:00,2.389,2.389,2.38879,2.38879,66000000.0
2007-05-11 11:26:00,2.38863,2.38874,2.38853,2.38859,59800000.0
2007-05-11 11:27:00,2.38871,2.38896,2.38871,2.38896,62400000.0
2007-05-11 11:28:00,2.38881,2.38881,2.38868,2.3887,90700000.0
2007-05-11 11:29:00,2.38885,2.38916,2.38885,2.38907,10400000.0
2007-05-11 11:30:00,2.38924,2.38945,2.38923,2.38945,54300000.0
2007-05-11 11:31:00,2.38936,2.38936,2.38903,2.38924,79300000.0
2007-05-11 11:32:00,2.38941,2.38963,2.38941,2.38958,70900000.0
2007-05-11 11:33:00,2.38946,2.38967,2.38946,2.38957,56900000.0
2007-05-11 11:34:00,2.38948,2.38948,2.38919,2.38919,56900000.0
2007-05-11 11:35:00,2.38887,2.38895,2.38883,2.38883,10400000.0
2007-05-11 11:36:00,2.38867,2.38891,2.38867,2.38872,82600000.0
2007-05-11 11:37:00,2.38861,2.38861,2.38842,2.3886,67600000.0
2007-05-11 11:38:00,2.38833,2.38834,2.38803,2.3882,91700000.0
2007-05-11 11:39:00,2.38832,2.3886,2.38832,2.38848,83600000.0
2007-05-11 11:40:00,2.3885,2.3885,2.38808,2.38828,75400000.0
2007-05-11 11:41:00,2.38833,2.3885,2.38827,2.38838,66300000.0
2007-05-11 11:42:00,2.38851,2.38877,2.38843,2.38864,61100000.0
2007-05-11 11:43:00,2.38845,2.38848,2.38837,2.38837,106600000.0
2007-05-11 11:44:00,2.38817,2.38817,2.38777,2.38806,7800000.0
2007-05-11 11:45:00,2.38831,2.38914,2.38831,2.38914,88400000.0
2007-05-11 11:46:00,2.38899,2.38899,2.38853,2.38853,53300000.0
2007-05-11 11:47:00,2.38841,2.38856,2.38813,2.38856,33800000.0
2007-05-11 11:48:00,2.38816,2.38819,2.38804,2.38808,9100000.0
2007-05-11 11:49:00,2.38808,2.38808,2.38781,2.38782,69900000.0
2007-05-11 11:50:00,2.38762,2.38765,2.38748,2.38755,70200000.0
2007-05-11 11:51:00,2.3874,2.38752,2.38735,2.38752,10100000.0
2007-05-11 11:52:00,2.38762,2.38764,2.3875,2.38764,9100000.0
2007-05-11 11:53:00,2.38796,2.38798,2.38781,2.38785,83900000.0
2007-05-11 11:54:00,2.38788,2.38829,2.38788,2.38829,71500000.0
2007-05-11 11:55:00,2.38849,2.38858,2.38846,2.38847,65000000.0
2007-05-11 11:56:00,2.38854,2.38854,2.38825,2.38834,76700000.0
2007-05-11 11:57:00,2.3883,2.38836,2.3881,2.3881,50700000.0
2007-05-11 11:58:00,2.38796,2.38796,2.38776,2.38776,62400000.0
2007-05-11 11:59:00,2.38789,2.38789,2.38744,2.3876,80600000.0
2007-05-11 12:00:00,2.38794,2.38839,2.38794,2.38839,58500000.0
2007-05-11 12:01:00,2.38814,2.38821,2.38809,2.38809,79300000.0
2007-05-11 12:02:00,2.38764,2.38786,2.38764,2.38786,11700000.0
2007-05-11 12:03:00,2.38789,2.38816,2.38784,2.38816,86800000.0
2007-05-11 12:04:00,2.38812,2.38828,2.38812,2.38823,61100000.0
2007-05-11 12:05:00,2.38804,2.38804,2.38763,2.38763,92000000.0
2007-05-11 12:06:00,2.38749,2.38749,2.38659,2.38659,45500000.0
2007-05-11 12:07:00,2.38645,2.38665,2.38631,2.38665,40000000.0
2007-05-11 12:08:00,2.38671,2.38671,2.38651,2.38651,63700000.0
2007-05-11 12:09:00,2.38649,2.38669,2.38649,2.38669,33800000.0
2007-05-11 12:10:00,2.38624,2.38624,2.38618,2.3862,6500000.0
2007-05-11 12:11:00,2.38661,2.38716,2.38661,2.38694,67600000.0
2007-05-11 12:12:00,2.387,2.38709,2.387,2.38708,76700000.0
2007-05-11 12:13:00,2.38708,2.38708,2.38694,2.38698,61100000.0
2007-05-11 12:14:00,2.38699,2.38717,2.38688,2.38717,76700000.0
2007-05-11 12:15:00,2.38696,2.38696,2.3866,2.3866,65000000.0
2007-05-11 12:16:00,2.38591,2.38672,2.38585,2.38656,77700000.0
2007-05-11 12:17:00,2.38688,2.38688,2.38671,2.38671,58200000.0
2007-05-11 12:18:00,2.38672,2.38672,2.3865,2.3865,68900000.0
2007-05-11 12:19:00,2.38648,2.3867,2.38648,2.3867,72500000.0
2007-05-11 12:20:00,2.38667,2.38667,2.38638,2.38645,55300000.0
2007-05-11 12:21:00,2.38646,2.38655,2.38637,2.3864,76700000.0
2007-05-11 12:22:00,2.38636,2.38657,2.38636,2.38645,79300000.0
2007-05-11 12:23:00,2.38677,2.38702,2.38677,2.38685,10400000.0
2007-05-11 12:24:00,2.38677,2.38677,2.38666,2.38675,10400000.0
2007-05-11 12:25:00,2.38682,2.38685,2.38668,2.38668,8800000.0
2007-05-11 12:26:00,2.38695,2.38695,2.38677,2.38694,6500000.0
2007-05-11 12:27:00,2.38699,2.38703,2.3867,2.3867,61100000.0
2007-05-11 12:28:00,2.38677,2.38701,2.38676,2.38676,71500000.0
2007-05-11 12:29:00,2.38505,2.38624,2.38452,2.38497,91000000.0
2007-05-11 12:30:00,2.38652,2.38723,2.38537,2.38537,83200000.0
2007-05-11 12:31:00,2.38649,2.38659,2.38649,2.38659,62400000.0
2007-05-11 12:32:00,2.38662,2.38684,2.38662,2.38684,75100000.0
2007-05-11 12:33:00,2.38698,2.38698,2.38677,2.38677,95900000.0
2007-05-11 12:34:00,2.38675,2.38683,2.38675,2.38683,23400000.0
2007-05-11 12:35:00,2.38688,2.38688,2.3866,2.3866,37700000.0
2007-05-11 12:36:00,2.38661,2.38679,2.38661,2.38679,59800000.0
2007-05-11 12:37:00,2.38695,2.38695,2.38676,2.38682,14300000.0
2007-05-11 12:38:00,2.38677,2.38677,2.38659,2.38664,47500000.0
2007-05-11 12:39:00,2.38646,2.38691,2.38608,2.38657,58500000.0
2007-05-11 12:40:00,2.38653,2.38669,2.38653,2.38669,33800000.0
2007-05-11 12:41:00,2.38666,2.38666,2.38641,2.38658,32500000.0
2007-05-11 12:42:00,2.38655,2.38657,2.38646,2.38657,52000000.0
2007-05-11 12:43:00,2.38623,2.38637,2.38591,2.38591,53300000.0
2007-05-11 12:44:00,2.38627,2.38647,2.3862,2.3862,45500000.0
2007-05-11 12:45:00,2.38632,2.3867,2.38632,2.3867,43900000.0
2007-05-11 12:46:00,2.38678,2.3869,2.38678,2.3868,63400000.0
2007-05-11 12:47:00,2.38655,2.3866,2.38649,2.38649,9100000.0
2007-05-11 12:48:00,2.38647,2.38647,2.38617,2.38644,40300000.0
2007-05-11 12:49:00,2.38627,2.38641,2.38586,2.38606,70200000.0
2007-05-11 12:50:00,2.38608,2.38614,2.38604,2.38604,46500000.0
2007-05-11 12:51:00,2.38622,2.38622,2.38566,2.38566,53000000.0
2007-05-11 12:52:00,2.38526,2.38532,2.38517,2.38517,41300000.0
2007-05-11 12:53:00,2.38524,2.38525,2.38518,2.38519,42900000.0
2007-05-11 12:54:00,2.38496,2.38496,2.38473,2.38473,27300000.0
2007-05-11 12:55:00,2.38452,2.38453,2.38437,2.38437,11400000.0
2007-05-11 12:56:00,2.3847,2.38516,2.3847,2.38494,13000000.0
2007-05-11 12:57:00,2.38462,2.38462,2.3844,2.38445,10400000.0
2007-05-11 12:58:00,2.38443,2.38455,2.38439,2.38453,35100000.0
2007-05-11 12:59:00,2.38456,2.38505,2.38456,2.38504,40000000.0
2007-05-11 13:00:00,2.3854,2.38589,2.3854,2.38571,20800000.0
2007-05-11 13:01:00,2.38576,2.38648,2.38576,2.38603,54600000.0
2007-05-11 13:02:00,2.38567,2.38567,2.38507,2.38533,49400000.0
2007-05-11 13:03:00,2.38514,2.38524,2.38504,2.38504,9100000.0
2007-05-11 13:04:00,2.3851,2.3851,2.38485,2.38508,26000000.0
2007-05-11 13:05:00,2.38519,2.38553,2.38519,2.38544,19500000.0
2007-05-11 13:06:00,2.38512,2.38522,2.38495,2.38509,28000000.0
2007-05-11 13:07:00,2.38518,2.38518,2.38495,2.38508,19500000.0
2007-05-11 13:08:00,2.38499,2.38511,2.38488,2.38491,13000000.0
2007-05-11 13:09:00,2.38516,2.38516,2.38493,2.38493,32500000.0
2007-05-11 13:10:00,2.38461,2.38461,2.38445,2.38455,62400000.0
2007-05-11 13:11:00,2.38462,2.38462,2.38443,2.38443,41600000.0
2007-05-11 13:12:00,2.38442,2.38488,2.38442,2.38488,15600000.0
2007-05-11 13:13:00,2.38452,2.3848,2.38452,2.38464,26000000.0
2007-05-11 13:14:00,2.38468,2.3847,2.3843,2.3843,12700000.0
2007-05-11 13:15:00,2.38433,2.38442,2.38432,2.38433,60800000.0
2007-05-11 13:16:00,2.38451,2.3846,2.38451,2.38452,50700000.0
2007-05-11 13:17:00,2.38447,2.38466,2.38442,2.38445,41300000.0
2007-05-11 13:18:00,2.38438,2.38452,2.38401,2.38401,57200000.0
2007-05-11 13:19:00,2.38395,2.38399,2.38372,2.38372,10400000.0
2007-05-11 13:20:00,2.38362,2.38362,2.38354,2.38354,61100000.0
2007-05-11 13:21:00,2.38355,2.38355,2.383,2.383,14300000.0
2007-05-11 13:22:00,2.38267,2.38278,2.38258,2.38258,65700000.0
2007-05-11 13:23:00,2.38305,2.38345,2.38305,2.38345,9100000.0
2007-05-11 13:24:00,2.38322,2.38349,2.38314,2.38345,68600000.0
2007-05-11 13:25:00,2.38346,2.38353,2.38339,2.38345,82900000.0
2007-05-11 13:26:00,2.38334,2.38341,2.38309,2.38341,75100000.0
2007-05-11 13:27:00,2.38338,2.38338,2.38281,2.38281,84200000.0
2007-05-11 13:28:00,2.38252,2.38263,2.38248,2.38259,72500000.0
2007-05-11 13:29:00,2.38263,2.3828,2.38263,2.38273,76400000.0
2007-05-11 13:30:00,2.38282,2.38293,2.38268,2.38272,53000000.0
2007-05-11 13:31:00,2.38268,2.38288,2.38263,2.38263,45200000.0
2007-05-11 13:32:00,2.3826,2.38271,2.38248,2.38253,59500000.0
2007-05-11 13:33:00,2.38246,2.38264,2.38244,2.38253,50100000.0
2007-05-11 13:34:00,2.3821,2.38235,2.38188,2.38235,59500000.0
2007-05-11 13:35:00,2.38191,2.38244,2.38157,2.38213,26000000.0
2007-05-11 13:36:00,2.38198,2.3821,2.38185,2.38186,48100000.0
2007-05-11 13:37:00,2.38165,2.38176,2.38165,2.38175,45500000.0
2007-05-11 13:38:00,2.38147,2.38164,2.38141,2.38164,44200000.0
2007-05-11 13:39:00,2.38159,2.382,2.38159,2.382,40300000.0
2007-05-11 13:40:00,2.38183,2.38214,2.38183,2.38214,9100000.0
2007-05-11 13:41:00,2.38246,2.3825,2.38218,2.38238,50700000.0
2007-05-11 13:42:00,2.38224,2.38275,2.38224,2.38275,69900000.0
2007-05-11 13:43:00,2.38268,2.38268,2.38238,2.3826,52000000.0
2007-05-11 13:44:00,2.38255,2.38272,2.38255,2.38262,35100000.0
2007-05-11 13:45:00,2.38235,2.3825,2.38234,2.38234,27300000.0
2007-05-11 13:46:00,2.38238,2.38264,2.38238,2.38256,24700000.0
2007-05-11 13:47:00,2.38255,2.38292,2.38255,2.38292,24700000.0
2007-05-11 13:48:00,2.38293,2.38343,2.38293,2.38336,40000000.0
2007-05-11 13:49:00,2.38345,2.38347,2.3833,2.38336,33800000.0
2007-05-11 13:50:00,2.38342,2.38354,2.38339,2.38342,33800000.0
2007-05-11 13:51:00,2.38353,2.3836,2.38333,2.3835,40300000.0
2007-05-11 13:52:00,2.38291,2.38335,2.38291,2.38335,40300000.0
2007-05-11 13:53:00,2.38335,2.38374,2.38304,2.38369,37700000.0
2007-05-11 13:54:00,2.38351,2.38351,2.38335,2.38341,67600000.0
2007-05-11 13:55:00,2.38348,2.38375,2.38348,2.38375,46800000.0
2007-05-11 13:56:00,2.38344,2.38371,2.38313,2.38362,42900000.0
2007-05-11 13:57:00,2.38392,2.38397,2.3837,2.3837,39000000.0
2007-05-11 13:58:00,2.38394,2.38405,2.38368,2.38368,29600000.0
2007-05-11 13:59:00,2.38362,2.38366,2.38339,2.38366,22100000.0
2007-05-11 14:00:00,2.38363,2.3839,2.38363,2.38371,49100000.0
2007-05-11 14:01:00,2.38356,2.38362,2.38342,2.38342,16600000.0
2007-05-11 14:02:00,2.38348,2.38382,2.3834,2.3834,53000000.0
2007-05-11 14:03:00,2.3834,2.38357,2.3833,2.38342,28600000.0
2007-05-11 14:04:00,2.38325,2.38325,2.38281,2.38281,41600000.0
2007-05-11 14:05:00,2.3828,2.38312,2.3828,2.38282,50700000.0
2007-05-11 14:06:00,2.3828,2.38286,2.38259,2.38259,45500000.0
2007-05-11 14:07:00,2.38257,2.38272,2.38249,2.38266,55600000.0
2007-05-11 14:08:00,2.38288,2.38288,2.38243,2.38266,55900000.0
2007-05-11 14:09:00,2.38301,2.38319,2.38301,2.38319,44200000.0
2007-05-11 14:10:00,2.38283,2.38283,2.38168,2.38168,39000000.0
2007-05-11 14:11:00,2.38155,2.38223,2.38155,2.38222,54600000.0
2007-05-11 14:12:00,2.38206,2.38206,2.38172,2.38172,39000000.0
2007-05-11 14:13:00,2.38207,2.38238,2.38207,2.38238,47800000.0
2007-05-11 14:14:00,2.38244,2.38282,2.38244,2.38282,42900000.0
2007-05-11 14:15:00,2.38301,2.38347,2.38301,2.38347,37400000.0
2007-05-11 14:16:00,2.3835,2.38372,2.38345,2.3835,58200000.0
2007-05-11 14:17:00,2.38295,2.38363,2.38283,2.38363,9100000.0
2007-05-11 14:18:00,2.38333,2.38333,2.38308,2.38333,22100000.0
2007-05-11 14:19:00,2.38334,2.38339,2.38324,2.38324,63700000.0
2007-05-11 14:20:00,2.38307,2.38307,2.38269,2.38269,27300000.0
2007-05-11 14:21:00,2.38275,2.38275,2.38254,2.38254,31200000.0
2007-05-11 14:22:00,2.38273,2.38314,2.38273,2.38314,18200000.0
2007-05-11 14:23:00,2.38297,2.38297,2.38255,2.38255,36400000.0
2007-05-11 14:24:00,2.38277,2.38288,2.38258,2.38288,32200000.0
2007-05-11 14:25:00,2.38293,2.38317,2.38293,2.38317,26000000.0
2007-05-11 14:26:00,2.38341,2.38371,2.38341,2.38371,22100000.0
2007-05-11 14:27:00,2.38373,2.38373,2.38336,2.38336,26000000.0
2007-05-11 14:28:00,2.3832,2.38327,2.3831,2.3831,13000000.0
2007-05-11 14:29:00,2.38264,2.38317,2.38236,2.38317,19500000.0
2007-05-11 14:30:00,2.38349,2.38399,2.38349,2.38385,19200000.0
2007-05-11 14:31:00,2.38363,2.38369,2.38357,2.38357,9100000.0
2007-05-11 14:32:00,2.38313,2.38334,2.383,2.38314,9100000.0
2007-05-11 14:33:00,2.38355,2.38382,2.38347,2.38382,10400000.0
2007-05-11 14:34:00,2.38357,2.38357,2.3833,2.38339,10400000.0
2007-05-11 14:35:00,2.38328,2.38362,2.38328,2.38362,9100000.0
2007-05-11 14:36:00,2.38365,2.38365,2.38351,2.38362,9100000.0
2007-05-11 14:37:00,2.38359,2.38405,2.38349,2.38405,13000000.0
2007-05-11 14:38:00,2.38404,2.38409,2.38404,2.38405,9100000.0
2007-05-11 14:39:00,2.38413,2.38413,2.38348,2.38348,10400000.0
2007-05-11 14:40:00,2.38303,2.38313,2.38295,2.38313,9100000.0
2007-05-11 14:41:00,2.38292,2.38292,2.38222,2.3823,11700000.0
2007-05-11 14:42:00,2.38253,2.38253,2.38178,2.38178,6500000.0
2007-05-11 14:43:00,2.3819,2.38235,2.3819,2.38235,9100000.0
2007-05-11 14:44:00,2.38236,2.38245,2.38229,2.38229,11700000.0
2007-05-11 14:45:00,2.38236,2.38243,2.38227,2.38243,9100000.0
2007-05-11 14:46:00,2.38226,2.38276,2.38226,2.38274,11700000.0
2007-05-11 14:47:00,2.38258,2.38279,2.38252,2.38262,9100000.0
2007-05-11 14:48:00,2.38266,2.38287,2.38242,2.38287,12700000.0
2007-05-11 14:49:00,2.3825,2.38251,2.38221,2.38221,14000000.0
2007-05-11 14:50:00,2.38204,2.38245,2.38204,2.38243,10400000.0
2007-05-11 14:51:00,2.38221,2.38264,2.38221,2.38252,11700000.0
2007-05-11 14:52:00,2.3825,2.3825,2.38238,2.3824,14300000.0
2007-05-11 14:53:00,2.38211,2.3822,2.38185,2.3822,13000000.0
2007-05-11 14:54:00,2.38201,2.38201,2.38169,2.38179,10400000.0
2007-05-11 14:55:00,2.38214,2.38214,2.38179,2.38179,13000000.0
2007-05-11 14:56:00,2.38158,2.38158,2.3805,2.38059,11700000.0
2007-05-11 14:57:00,2.381,2.38143,2.381,2.38143,13000000.0
2007-05-11 14:58:00,2.38175,2.38177,2.38138,2.38138,14000000.0
2007-05-11 14:59:00,2.38136,2.3814,2.38124,2.38132,14300000.0
2007-05-11 15:00:00,2.38164,2.38178,2.38137,2.38137,10400000.0
2007-05-11 15:01:00,2.3817,2.3817,2.38139,2.38139,10400000.0
2007-05-11 15:02:00,2.38129,2.3816,2.38129,2.38129,9100000.0
2007-05-11 15:03:00,2.38136,2.38149,2.3813,2.38137,10400000.0
2007-05-11 15:04:00,2.38158,2.38181,2.38158,2.38162,11700000.0
2007-05-11 15:05:00,2.38167,2.38167,2.38124,2.38124,10400000.0
2007-05-11 15:06:00,2.38131,2.38133,2.38118,2.38133,11700000.0
2007-05-11 15:07:00,2.38147,2.38177,2.38147,2.38177,9100000.0
2007-05-11 15:08:00,2.38183,2.38188,2.38162,2.38162,13000000.0
2007-05-11 15:09:00,2.38188,2.38191,2.38154,2.38154,13000000.0
2007-05-11 15:10:00,2.3815,2.38168,2.3813,2.38168,9100000.0
2007-05-11 15:11:00,2.3813,2.3819,2.3813,2.38178,13000000.0
2007-05-11 15:12:00,2.38187,2.38206,2.38187,2.38205,10400000.0
2007-05-11 15:13:00,2.38186,2.3819,2.38173,2.3819,9100000.0
2007-05-11 15:14:00,2.38154,2.38168,2.38154,2.38161,11700000.0
2007-05-11 15:15:00,2.3816,2.3816,2.38135,2.38135,9100000.0
2007-05-11 15:16:00,2.38126,2.38178,2.38125,2.38178,10400000.0
2007-05-11 15:17:00,2.38159,2.38168,2.38147,2.38162,11700000.0
2007-05-11 15:18:00,2.38165,2.38176,2.38164,2.38174,10400000.0
2007-05-11 15:19:00,2.38181,2.38197,2.38181,2.38197,9100000.0
2007-05-11 15:20:00,2.38189,2.38224,2.3816,2.38224,9100000.0
2007-05-11 15:21:00,2.38229,2.38256,2.382,2.38207,10400000.0
2007-05-11 15:22:00,2.38185,2.38185,2.38159,2.38164,9100000.0
2007-05-11 15:23:00,2.38171,2.38227,2.3816,2.38227,9100000.0
2007-05-11 15:24:00,2.38203,2.38215,2.38203,2.38205,9100000.0
2007-05-11 15:25:00,2.38219,2.38219,2.38197,2.38213,9100000.0
2007-05-11 15:26:00,2.38237,2.38237,2.38201,2.38201,13000000.0
2007-05-11 15:27:00,2.38199,2.382,2.38183,2.38198,14300000.0
2007-05-11 15:28:00,2.38222,2.38264,2.38222,2.38264,14300000.0
2007-05-11 15:29:00,2.38238,2.38307,2.38238,2.38307,12700000.0
2007-05-11 15:30:00,2.3829,2.3829,2.38259,2.38276,10400000.0
2007-05-11 15:31:00,2.3827,2.3827,2.38257,2.38257,11700000.0
2007-05-11 15:32:00,2.38246,2.38246,2.382,2.38202,9100000.0
2007-05-11 15:33:00,2.38261,2.38262,2.38232,2.38232,9100000.0
2007-05-11 15:34:00,2.38259,2.3827,2.38249,2.38249,13000000.0
2007-05-11 15:35:00,2.3823,2.38251,2.38222,2.38251,9100000.0
2007-05-11 15:36:00,2.38225,2.38291,2.38225,2.38291,14300000.0
2007-05-11 15:37:00,2.38257,2.38272,2.3825,2.38268,10400000.0
2007-05-11 15:38:00,2.38266,2.38287,2.38248,2.38287,10400000.0
2007-05-11 15:39:00,2.38249,2.38265,2.38244,2.38247,9100000.0
2007-05-11 15:40:00,2.38267,2.38275,2.38224,2.38224,9100000.0
2007-05-11 15:41:00,2.3812,2.38125,2.38102,2.38122,10400000.0
2007-05-11 15:42:00,2.38108,2.38184,2.38104,2.38184,10400000.0
2007-05-11 15:43:00,2.382,2.38207,2.38187,2.38187,10100000.0
2007-05-11 15:44:00,2.3813,2.3813,2.38088,2.38103,9100000.0
2007-05-11 15:45:00,2.38085,2.38087,2.38048,2.38062,11400000.0
2007-05-11 15:46:00,2.38067,2.38067,2.38014,2.38016,10400000.0
2007-05-11 15:47:00,2.38031,2.38031,2.38012,2.38012,9100000.0
2007-05-11 15:48:00,2.38025,2.38082,2.38025,2.38082,10400000.0
2007-05-11 15:49:00,2.38095,2.381,2.3806,2.3806,8800000.0
2007-05-11 15:50:00,2.38083,2.38094,2.38078,2.38094,13000000.0
2007-05-11 15:51:00,2.38086,2.38086,2.38063,2.38063,9100000.0
2007-05-11 15:52:00,2.38082,2.38093,2.38072,2.38093,10400000.0
2007-05-11 15:53:00,2.38056,2.38056,2.38032,2.3805,9100000.0
2007-05-11 15:54:00,2.38035,2.38035,2.37997,2.37997,9100000.0
2007-05-11 15:55:00,2.3796,2.37995,2.3796,2.37977,10100000.0
2007-05-11 15:56:00,2.37973,2.37973,2.37943,2.37963,13000000.0
2007-05-11 15:57:00,2.37963,2.38012,2.37963,2.38012,11700000.0
2007-05-11 15:58:00,2.38018,2.38052,2.38011,2.38052,9100000.0
2007-05-11 15:59:00,2.38037,2.3805,2.38034,2.38047,14300000.0
2007-05-11 16:00:00,2.38058,2.38103,2.38058,2.38103,10400000.0
2007-05-11 16:01:00,2.38086,2.38086,2.3805,2.38072,9100000.0
2007-05-11 16:02:00,2.38103,2.38106,2.38077,2.38077,11700000.0
2007-05-11 16:03:00,2.38087,2.38087,2.38067,2.38073,9100000.0
2007-05-11 16:04:00,2.38085,2.38112,2.38085,2.38112,14300000.0
2007-05-11 16:05:00,2.38117,2.38121,2.38085,2.38121,10400000.0
2007-05-11 16:06:00,2.3812,2.3812,2.38101,2.38101,7800000.0
2007-05-11 16:07:00,2.38125,2.38167,2.38092,2.38092,9100000.0
2007-05-11 16:08:00,2.38071,2.38088,2.3806,2.38088,9100000.0
2007-05-11 16:09:00,2.38133,2.38145,2.38131,2.38145,13000000.0
2007-05-11 16:10:00,2.38119,2.38126,2.38103,2.38126,14300000.0
2007-05-11 16:11:00,2.38136,2.38136,2.38077,2.38077,8800000.0
2007-05-11 16:12:00,2.38076,2.38076,2.38047,2.38048,14000000.0
2007-05-11 16:13:00,2.38039,2.38057,2.38039,2.38048,9100000.0
2007-05-11 16:14:00,2.38052,2.38095,2.38049,2.38095,10400000.0
2007-05-11 16:15:00,2.38103,2.38106,2.38077,2.38106,10400000.0
2007-05-11 16:16:00,2.381,2.381,2.38053,2.38073,10400000.0
2007-05-11 16:17:00,2.38084,2.38103,2.38076,2.38103,10400000.0
2007-05-11 16:18:00,2.38102,2.38115,2.38098,2.38099,10400000.0
2007-05-11 16:19:00,2.38084,2.38084,2.38053,2.38081,10400000.0
2007-05-11 16:20:00,2.38099,2.38107,2.38075,2.38075,7800000.0
2007-05-11 16:21:00,2.38069,2.38069,2.38044,2.38052,9100000.0
2007-05-11 16:22:00,2.38048,2.38054,2.38038,2.38054,13000000.0
2007-05-11 16:23:00,2.3805,2.3805,2.3804,2.38049,10400000.0
2007-05-11 16:24:00,2.38003,2.38019,2.37979,2.3799,10400000.0
2007-05-11 16:25:00,2.37999,2.38017,2.37999,2.38013,10400000.0
2007-05-11 16:26:00,2.37988,2.38022,2.37987,2.37992,14300000.0
2007-05-11 16:27:00,2.37988,2.38008,2.37988,2.38008,11700000.0
2007-05-11 16:28:00,2.38012,2.38019,2.37998,2.37998,10400000.0
2007-05-11 16:29:00,2.38026,2.38047,2.38019,2.38047,11700000.0
2007-05-11 16:30:00,2.38024,2.38033,2.38015,2.38031,10400000.0
2007-05-11 16:31:00,2.38059,2.38059,2.38038,2.3804,10400000.0
2007-05-11 16:32:00,2.38069,2.38079,2.38055,2.38055,11700000.0
2007-05-11 16:33:00,2.38045,2.38059,2.38037,2.38052,10400000.0
2007-05-11 16:34:00,2.38065,2.38065,2.38047,2.3806,10400000.0
2007-05-11 16:35:00,2.38052,2.38092,2.38052,2.38092,9100000.0
2007-05-11 16:36:00,2.38084,2.3809,2.38078,2.38084,9100000.0
2007-05-11 16:37:00,2.38083,2.38087,2.38056,2.38056,10400000.0
2007-05-11 16:38:00,2.38057,2.38096,2.38057,2.38096,9100000.0
2007-05-11 16:39:00,2.38131,2.38139,2.38104,2.38106,10400000.0
2007-05-11 16:40:00,2.38147,2.38151,2.3814,2.38151,9100000.0
2007-05-11 16:41:00,2.3814,2.38155,2.3814,2.38147,10400000.0
2007-05-11 16:42:00,2.38125,2.38173,2.38101,2.38173,10400000.0
2007-05-11 16:43:00,2.38195,2.38236,2.38195,2.38236,8800000.0
2007-05-11 16:44:00,2.3825,2.3825,2.3822,2.38236,10400000.0
2007-05-11 16:45:00,2.38223,2.38234,2.38205,2.38205,13000000.0
2007-05-11 16:46:00,2.38211,2.38234,2.38211,2.38228,9100000.0
2007-05-11 16:47:00,2.38184,2.38204,2.38162,2.38204,9100000.0
2007-05-11 16:48:00,2.38209,2.38226,2.38207,2.38213,10400000.0
2007-05-11 16:49:00,2.38201,2.38201,2.3817,2.38198,13000000.0
2007-05-11 16:50:00,2.38201,2.38241,2.38201,2.38241,14300000.0
2007-05-11 16:51:00,2.38271,2.38293,2.38268,2.38284,10400000.0
2007-05-11 16:52:00,2.383,2.38318,2.38294,2.38318,13000000.0
2007-05-11 16:53:00,2.38318,2.38319,2.38296,2.38312,9100000.0
2007-05-11 16:54:00,2.38324,2.38334,2.38317,2.38332,9100000.0
2007-05-11 16:55:00,2.38321,2.38321,2.38292,2.38296,10400000.0
2007-05-11 16:56:00,2.38233,2.38233,2.38169,2.38198,11700000.0
2007-05-11 16:57:00,2.382,2.38228,2.382,2.38228,9100000.0
2007-05-11 16:58:00,2.3824,2.38249,2.38213,2.38249,14300000.0
2007-05-11 16:59:00,2.38268,2.38294,2.38268,2.38294,13000000.0
2007-05-11 17:00:00,2.38261,2.38261,2.38221,2.38221,9100000.0
2007-05-11 17:01:00,2.38233,2.38233,2.38126,2.38126,13000000.0
2007-05-11 17:02:00,2.38097,2.38106,2.37975,2.38106,11700000.0
2007-05-11 17:03:00,2.38113,2.38161,2.38113,2.38154,10400000.0
2007-05-11 17:04:00,2.38103,2.38116,2.38092,2.38092,9100000.0
2007-05-11 17:05:00,2.38111,2.38126,2.38102,2.3811,10100000.0
2007-05-11 17:06:00,2.38114,2.38141,2.38114,2.38118,10400000.0
2007-05-11 17:07:00,2.38124,2.38124,2.38104,2.38104,10400000.0
2007-05-11 17:08:00,2.38104,2.38116,2.38072,2.38098,10400000.0
2007-05-11 17:09:00,2.3811,2.3815,2.381,2.381,10400000.0
2007-05-11 17:10:00,2.38093,2.38094,2.38074,2.38074,10400000.0
2007-05-11 17:11:00,2.38104,2.38105,2.38071,2.38071,9100000.0
2007-05-11 17:12:00,2.38087,2.38106,2.38073,2.38098,13000000.0
2007-05-11 17:13:00,2.38128,2.38129,2.38112,2.38129,14300000.0
2007-05-11 17:14:00,2.38127,2.38139,2.38127,2.38127,13000000.0
2007-05-11 17:15:00,2.38121,2.38135,2.38097,2.38115,13000000.0
2007-05-11 17:16:00,2.38104,2.38142,2.38104,2.38132,9100000.0
2007-05-11 17:17:00,2.38117,2.38123,2.38104,2.38123,9100000.0
2007-05-11 17:18:00,2.38136,2.38136,2.38107,2.38107,14300000.0
2007-05-11 17:19:00,2.38146,2.38146,2.38126,2.38135,10400000.0
2007-05-11 17:20:00,2.38147,2.38164,2.38138,2.38164,9100000.0
2007-05-11 17:21:00,2.38147,2.38165,2.38147,2.3816,9100000.0
2007-05-11 17:22:00,2.3813,2.3814,2.38127,2.38137,10400000.0
2007-05-11 17:23:00,2.38146,2.38148,2.38121,2.38131,13000000.0
2007-05-11 17:24:00,2.3812,2.38125,2.38108,2.38115,10400000.0
2007-05-11 17:25:00,2.38108,2.38108,2.38093,2.38093,9100000.0
2007-05-11 17:26:00,2.38107,2.38128,2.38106,2.38128,9100000.0
2007-05-11 17:27:00,2.38105,2.38131,2.38105,2.38131,11700000.0
2007-05-11 17:28:00,2.38146,2.38165,2.38146,2.38153,12700000.0
2007-05-11 17:29:00,2.38186,2.38198,2.38176,2.38192,14000000.0
2007-05-11 17:30:00,2.38201,2.38201,2.38132,2.38138,10400000.0
2007-05-11 17:31:00,2.38098,2.38111,2.38096,2.38096,9100000.0
2007-05-11 17:32:00,2.38085,2.3809,2.38057,2.3809,13000000.0
2007-05-11 17:33:00,2.38084,2.38104,2.38069,2.3808,9100000.0
2007-05-11 17:34:00,2.38098,2.381,2.3808,2.38097,13000000.0
2007-05-11 17:35:00,2.38119,2.38119,2.38104,2.38104,11700000.0
2007-05-11 17:36:00,2.38112,2.38112,2.38088,2.38092,14300000.0
2007-05-11 17:37:00,2.38054,2.38113,2.38054,2.38113,9100000.0
2007-05-11 17:38:00,2.38131,2.38152,2.38131,2.38142,13000000.0
2007-05-11 17:39:00,2.38141,2.3816,2.38141,2.38158,9100000.0
2007-05-11 17:40:00,2.38148,2.38148,2.381,2.381,13000000.0
2007-05-11 17:41:00,2.38094,2.38117,2.38079,2.38079,14300000.0
2007-05-11 17:42:00,2.38097,2.38097,2.38069,2.38071,10400000.0
2007-05-11 17:43:00,2.38094,2.38094,2.38076,2.38078,14300000.0
2007-05-11 17:44:00,2.38058,2.38103,2.38058,2.38103,13000000.0
2007-05-11 17:45:00,2.38093,2.38104,2.38058,2.38058,9100000.0
2007-05-11 17:46:00,2.38029,2.3803,2.38007,2.3802,10400000.0
2007-05-11 17:47:00,2.38024,2.38024,2.37988,2.37999,9100000.0
2007-05-11 17:48:00,2.37994,2.37997,2.37983,2.37996,10400000.0
2007-05-11 17:49:00,2.37998,2.38007,2.3799,2.3799,8800000.0
2007-05-11 17:50:00,2.38,2.38,2.37974,2.37988,14300000.0
2007-05-11 17:51:00,2.37982,2.3799,2.37976,2.3799,10400000.0
2007-05-11 17:52:00,2.37989,2.37989,2.37973,2.37973,9100000.0
2007-05-11 17:53:00,2.37981,2.38,2.37981,2.38,10400000.0
2007-05-11 17:54:00,2.38007,2.38013,2.38006,2.38006,9100000.0
2007-05-11 17:55:00,2.37979,2.38005,2.37955,2.37998,13000000.0
2007-05-11 17:56:00,2.37998,2.38001,2.3799,2.38001,10400000.0
2007-05-11 17:57:00,2.37998,2.37999,2.37988,2.37991,11700000.0
2007-05-11 17:58:00,2.37989,2.38017,2.37989,2.38013,10400000.0
2007-05-11 17:59:00,2.38022,2.38039,2.37992,2.38015,14300000.0
2007-05-11 18:00:00,2.38046,2.38046,2.38004,2.3803,14300000.0
2007-05-11 18:01:00,2.38031,2.38032,2.38015,2.38015,9100000.0
2007-05-11 18:02:00,2.37999,2.37999,2.37969,2.37998,9100000.0
2007-05-11 18:03:00,2.38044,2.38061,2.38041,2.38041,9100000.0
2007-05-11 18:04:00,2.38049,2.38049,2.38022,2.38034,8800000.0
2007-05-11 18:05:00,2.3805,2.3806,2.38036,2.38042,13000000.0
2007-05-11 18:06:00,2.3803,2.38046,2.37904,2.38046,9100000.0
2007-05-11 18:07:00,2.38048,2.38056,2.38044,2.38048,9100000.0
2007-05-11 18:08:00,2.38017,2.38019,2.37995,2.37995,13000000.0
2007-05-11 18:09:00,2.37994,2.38009,2.37994,2.38009,10100000.0
2007-05-11 18:10:00,2.38016,2.38026,2.38,2.38023,11700000.0
2007-05-11 18:11:00,2.37999,2.38009,2.37968,2.38,13000000.0
2007-05-11 18:12:00,2.38019,2.38025,2.38009,2.3801,9100000.0
2007-05-11 18:13:00,2.37982,2.37989,2.37959,2.37989,9100000.0
2007-05-11 18:14:00,2.37985,2.37997,2.37985,2.37997,9100000.0
2007-05-11 18:15:00,2.37996,2.37998,2.37982,2.37998,10400000.0
2007-05-11 18:16:00,2.37991,2.37997,2.37973,2.37996,9100000.0
2007-05-11 18:17:00,2.38001,2.38006,2.37983,2.38005,10400000.0
2007-05-11 18:18:00,2.38046,2.3807,2.38044,2.38054,10400000.0
2007-05-11 18:19:00,2.38023,2.38042,2.38013,2.38042,9100000.0
2007-05-11 18:20:00,2.38034,2.38034,2.3801,2.38011,9100000.0
2007-05-11 18:21:00,2.3801,2.38023,2.38004,2.38022,10100000.0
2007-05-11 18:22:00,2.38002,2.38031,2.38002,2.38031,13000000.0
2007-05-11 18:23:00,2.38042,2.38042,2.38031,2.38031,9100000.0
2007-05-11 18:24:00,2.38034,2.38096,2.38034,2.38096,12700000.0
2007-05-11 18:25:00,2.38094,2.38094,2.38077,2.3808,9100000.0
2007-05-11 18:26:00,2.38086,2.38109,2.38086,2.38094,10400000.0
2007-05-11 18:27:00,2.3811,2.38125,2.3811,2.38111,9100000.0
2007-05-11 18:28:00,2.38099,2.38116,2.38098,2.38115,9100000.0
2007-05-11 18:29:00,2.38118,2.38169,2.38118,2.38166,9100000.0
2007-05-11 18:30:00,2.38173,2.38173,2.38147,2.38147,10400000.0
2007-05-11 18:31:00,2.38129,2.38129,2.38073,2.38073,10400000.0
2007-05-11 18:32:00,2.38061,2.38071,2.38052,2.3807,14300000.0
2007-05-11 18:33:00,2.38053,2.38116,2.38053,2.38116,14300000.0
2007-05-11 18:34:00,2.38128,2.38148,2.38126,2.38126,10400000.0
2007-05-11 18:35:00,2.38164,2.38164,2.38136,2.38136,14300000.0
2007-05-11 18:36:00,2.38147,2.3817,2.38147,2.38148,9100000.0
2007-05-11 18:37:00,2.38156,2.38156,2.38096,2.38096,9100000.0
2007-05-11 18:38:00,2.38126,2.3814,2.38113,2.3814,9100000.0
2007-05-11 18:39:00,2.3814,2.3814,2.38128,2.38128,10400000.0
2007-05-11 18:40:00,2.38118,2.38132,2.38118,2.38121,14300000.0
2007-05-11 18:41:00,2.38095,2.38124,2.38095,2.38119,10400000.0
2007-05-11 18:42:00,2.38112,2.38122,2.38112,2.38122,9100000.0
2007-05-11 18:43:00,2.38138,2.38146,2.38127,2.38127,10400000.0
2007-05-11 18:44:00,2.38124,2.38124,2.38102,2.38115,9100000.0
2007-05-11 18:45:00,2.38115,2.38116,2.38092,2.38116,9100000.0
2007-05-11 18:46:00,2.38117,2.38129,2.38117,2.38129,8800000.0
2007-05-11 18:47:00,2.38131,2.38131,2.38104,2.38104,11700000.0
2007-05-11 18:48:00,2.38123,2.38128,2.38113,2.38128,9100000.0
2007-05-11 18:49:00,2.38185,2.38185,2.38155,2.38179,10400000.0
2007-05-11 18:50:00,2.38183,2.38183,2.38132,2.38132,9100000.0
2007-05-11 18:51:00,2.38107,2.38145,2.38098,2.38098,11700000.0
2007-05-11 18:52:00,2.38126,2.38169,2.38126,2.38152,9100000.0
2007-05-11 18:53:00,2.38186,2.38204,2.38186,2.38199,11700000.0
2007-05-11 18:54:00,2.38181,2.38187,2.38145,2.38165,10400000.0
2007-05-11 18:55:00,2.38202,2.38202,2.3819,2.38193,10400000.0
2007-05-11 18:56:00,2.38184,2.38184,2.38171,2.38175,13000000.0
2007-05-11 18:57:00,2.38172,2.38177,2.38163,2.38173,10400000.0
2007-05-11 18:58:00,2.38174,2.38216,2.38169,2.38216,9100000.0
2007-05-11 18:59:00,2.38246,2.38248,2.38228,2.38228,9100000.0
2007-05-11 19:00:00,2.38252,2.38259,2.38244,2.38253,10100000.0
2007-05-11 19:01:00,2.38246,2.38251,2.38236,2.38239,9100000.0
2007-05-11 19:02:00,2.3825,2.38266,2.38237,2.38237,10400000.0
2007-05-11 19:03:00,2.38233,2.38256,2.38135,2.38256,10400000.0
2007-05-11 19:04:00,2.38234,2.38235,2.38227,2.38228,10400000.0
2007-05-11 19:05:00,2.38228,2.38228,2.38203,2.38206,14300000.0
2007-05-11 19:06:00,2.38179,2.38208,2.3816,2.38208,7800000.0
2007-05-11 19:07:00,2.38199,2.38219,2.38199,2.38219,10400000.0
2007-05-11 19:08:00,2.38165,2.3819,2.38151,2.3819,9100000.0
2007-05-11 19:09:00,2.38204,2.38204,2.38139,2.38178,13000000.0
2007-05-11 19:10:00,2.38168,2.3819,2.38149,2.3819,9100000.0
2007-05-11 19:11:00,2.38141,2.38172,2.38141,2.38164,9100000.0
2007-05-11 19:12:00,2.38187,2.38216,2.38187,2.38206,10400000.0
2007-05-11 19:13:00,2.38153,2.38187,2.38141,2.38185,14300000.0
2007-05-11 19:14:00,2.38202,2.38202,2.38167,2.38167,14300000.0
2007-05-11 19:15:00,2.38198,2.38206,2.38188,2.38206,10400000.0
2007-05-11 19:16:00,2.38196,2.38205,2.38195,2.38205,12700000.0
2007-05-11 19:17:00,2.38194,2.38209,2.38194,2.38199,10400000.0
2007-05-11 19:18:00,2.38194,2.38205,2.38177,2.38205,13000000.0
2007-05-11 19:19:00,2.38188,2.38196,2.38177,2.3818,9100000.0
2007-05-11 19:20:00,2.38183,2.3819,2.38169,2.3819,13000000.0
2007-05-11 19:21:00,2.38147,2.38163,2.38123,2.38158,14300000.0
2007-05-11 19:22:00,2.3818,2.38194,2.38174,2.38192,9100000.0
2007-05-11 19:23:00,2.38116,2.38122,2.38083,2.38109,10400000.0
2007-05-11 19:24:00,2.38104,2.38104,2.38076,2.38103,14300000.0
2007-05-11 19:25:00,2.38108,2.38125,2.38097,2.38097,11700000.0
2007-05-11 19:26:00,2.38129,2.38129,2.38112,2.38124,10400000.0
2007-05-11 19:27:00,2.38105,2.38123,2.38096,2.38106,14300000.0
2007-05-11 19:28:00,2.38103,2.38103,2.38079,2.38084,11700000.0
2007-05-11 19:29:00,2.38083,2.38104,2.38077,2.38077,10400000.0
2007-05-11 19:30:00,2.38074,2.38087,2.3806,2.38066,9100000.0
2007-05-11 19:31:00,2.38084,2.38126,2.38084,2.38113,10400000.0
2007-05-11 19:32:00,2.38112,2.38131,2.38109,2.38131,10400000.0
2007-05-11 19:33:00,2.38154,2.38207,2.38154,2.38191,9100000.0
2007-05-11 19:34:00,2.38194,2.38196,2.38166,2.38184,11700000.0
2007-05-11 19:35:00,2.38215,2.38215,2.38196,2.38196,9100000.0
2007-05-11 19:36:00,2.38183,2.38203,2.38172,2.38197,10400000.0
2007-05-11 19:37:00,2.38171,2.38191,2.38171,2.38191,9100000.0
2007-05-11 19:38:00,2.38202,2.38202,2.38179,2.38179,9100000.0
2007-05-11 19:39:00,2.38162,2.38177,2.38131,2.38153,13000000.0
2007-05-11 19:40:00,2.38168,2.38186,2.38151,2.38158,10400000.0
2007-05-11 19:42:00,2.38193,2.38201,2.38184,2.38198,9100000.0
2007-05-11 19:43:00,2.38198,2.38215,2.38185,2.38201,14300000.0
2007-05-11 19:44:00,2.38218,2.38224,2.38196,2.38224,9100000.0
2007-05-11 19:45:00,2.38191,2.38222,2.38189,2.38222,10400000.0
2007-05-11 19:46:00,2.38228,2.38228,2.38216,2.38225,9100000.0
2007-05-11 19:47:00,2.38227,2.38228,2.38221,2.38221,10400000.0
2007-05-11 19:48:00,2.38095,2.38216,2.38095,2.38199,9100000.0
2007-05-11 19:49:00,2.38212,2.3822,2.3821,2.3821,11700000.0
2007-05-11 19:50:00,2.38203,2.38203,2.38187,2.38187,9100000.0
2007-05-11 19:51:00,2.38148,2.38152,2.38122,2.38128,9100000.0
2007-05-11 19:52:00,2.38191,2.38191,2.38175,2.38178,10100000.0
2007-05-11 19:53:00,2.3813,2.3813,2.38112,2.38128,13000000.0
2007-05-11 19:54:00,2.38185,2.38201,2.38183,2.38192,9100000.0
2007-05-11 19:55:00,2.38202,2.38218,2.38196,2.3821,13000000.0
2007-05-11 19:56:00,2.38227,2.38227,2.38173,2.38195,11700000.0
2007-05-11 19:57:00,2.38203,2.38203,2.38198,2.38198,11700000.0
2007-05-11 19:58:00,2.38151,2.38153,2.38097,2.38097,14300000.0
2007-05-11 19:59:00,2.38195,2.38203,2.38195,2.38198,9100000.0
2007-05-11 20:00:00,2.38167,2.38176,2.38121,2.38146,9100000.0
2007-05-11 20:01:00,2.38098,2.38124,2.38091,2.38103,8800000.0
2007-05-11 20:02:00,2.3814,2.38152,2.38132,2.38132,9100000.0
2007-05-11 20:03:00,2.38145,2.38171,2.38143,2.38168,10400000.0
2007-05-11 20:04:00,2.38165,2.38183,2.38165,2.38173,10400000.0
2007-05-11 20:05:00,2.38159,2.38172,2.38136,2.38136,14300000.0
2007-05-11 20:06:00,2.38159,2.38209,2.38149,2.38209,11700000.0
2007-05-11 20:07:00,2.38215,2.38215,2.38174,2.38179,10400000.0
2007-05-11 20:08:00,2.38168,2.38168,2.38134,2.38151,10400000.0
2007-05-11 20:09:00,2.3816,2.38174,2.38144,2.38174,11700000.0
2007-05-11 20:10:00,2.38167,2.38167,2.38128,2.38128,10100000.0
2007-05-11 20:11:00,2.38112,2.38133,2.38112,2.3812,10400000.0
2007-05-11 20:12:00,2.38131,2.38131,2.38084,2.38095,9100000.0
2007-05-11 20:13:00,2.38148,2.3817,2.38148,2.38159,10400000.0
2007-05-11 20:14:00,2.38145,2.38145,2.38114,2.38121,11400000.0
2007-05-11 20:15:00,2.38148,2.3815,2.38142,2.38149,10400000.0
2007-05-11 20:16:00,2.38122,2.38145,2.38104,2.38104,9100000.0
2007-05-11 20:17:00,2.3807,2.38092,2.38068,2.3808,10400000.0
2007-05-11 20:18:00,2.38065,2.38068,2.38056,2.38056,13000000.0
2007-05-11 20:19:00,2.38052,2.38088,2.3805,2.38088,11700000.0
2007-05-11 20:20:00,2.38087,2.38091,2.38072,2.38072,13000000.0
2007-05-11 20:21:00,2.3809,2.38094,2.38064,2.38076,10400000.0
2007-05-11 20:22:00,2.3809,2.38094,2.3809,2.38094,2300000.0
2007-05-11 20:23:00,2.38079,2.38095,2.38058,2.3809,10400000.0
2007-05-11 20:24:00,2.38108,2.38168,2.38023,2.38128,10400000.0
2007-05-11 20:25:00,2.38052,2.38097,2.38047,2.38097,10400000.0
2007-05-11 20:26:00,2.38074,2.38074,2.38057,2.38057,11700000.0
2007-05-11 20:27:00,2.38063,2.38077,2.38056,2.38063,10400000.0
2007-05-11 20:28:00,2.3805,2.38068,2.3805,2.38068,11700000.0
2007-05-11 20:29:00,2.38066,2.38066,2.38047,2.38047,10400000.0
2007-05-11 20:30:00,2.38088,2.38089,2.38071,2.38076,10400000.0
2007-05-11 20:31:00,2.38091,2.38109,2.38078,2.38078,10400000.0
2007-05-11 20:32:00,2.37969,2.38111,2.37969,2.38111,10400000.0
2007-05-11 20:33:00,2.38094,2.38094,2.38079,2.38081,9100000.0
2007-05-11 20:34:00,2.38085,2.38099,2.38074,2.38074,9100000.0
2007-05-11 20:35:00,2.38069,2.38093,2.38064,2.38093,10400000.0
2007-05-11 20:36:00,2.38076,2.38098,2.38064,2.38064,9100000.0
2007-05-11 20:37:00,2.3805,2.38064,2.3805,2.38057,11700000.0
2007-05-11 20:38:00,2.38095,2.38097,2.38085,2.38087,14300000.0
2007-05-11 20:39:00,2.38089,2.3811,2.38073,2.3811,10400000.0
2007-05-11 20:40:00,2.38135,2.38144,2.38123,2.38144,9100000.0
2007-05-11 20:41:00,2.3816,2.38166,2.38147,2.38164,10400000.0
2007-05-11 20:42:00,2.38183,2.38193,2.38175,2.38193,5200000.0
2007-05-11 20:43:00,2.38191,2.38211,2.38189,2.38203,9100000.0
2007-05-11 20:44:00,2.38192,2.38221,2.38192,2.38221,13000000.0
2007-05-11 20:45:00,2.38232,2.38234,2.38214,2.38224,10400000.0
2007-05-11 20:46:00,2.38226,2.38243,2.38218,2.38243,11700000.0
2007-05-11 20:47:00,2.38251,2.38263,2.38251,2.38255,9100000.0
2007-05-11 20:48:00,2.38214,2.38242,2.38214,2.38241,14300000.0
2007-05-11 20:49:00,2.38246,2.38246,2.38207,2.38218,10400000.0
2007-05-11 20:50:00,2.38227,2.38233,2.38194,2.38233,9100000.0
2007-05-11 20:51:00,2.38219,2.38243,2.38195,2.38235,14300000.0
2007-05-11 20:52:00,2.38233,2.38235,2.38228,2.3823,11700000.0
2007-05-11 20:53:00,2.38237,2.38253,2.38229,2.3825,14300000.0
2007-05-11 20:54:00,2.3827,2.38278,2.38269,2.38278,9100000.0
2007-05-11 20:55:00,2.3825,2.38296,2.38246,2.38281,11700000.0
2007-05-11 20:56:00,2.38294,2.38336,2.38294,2.38336,10400000.0
2007-05-11 20:57:00,2.38348,2.38356,2.38342,2.38344,10400000.0
2007-05-11 20:58:00,2.38361,2.38383,2.38337,2.38383,13000000.0
2007-05-11 20:59:00,2.38381,2.38381,2.38331,2.38331,9100000.0
2007-05-11 21:00:00,2.38317,2.3832,2.3831,2.38318,9100000.0
2007-05-11 21:01:00,2.38323,2.38323,2.38312,2.38323,10400000.0
2007-05-11 21:02:00,2.38317,2.38325,2.38295,2.383,10400000.0
2007-05-11 21:03:00,2.38302,2.38326,2.38295,2.38326,14300000.0
2007-05-11 21:04:00,2.38328,2.38341,2.38312,2.38341,10400000.0
2007-05-11 21:05:00,2.38325,2.38332,2.38325,2.38332,10400000.0
2007-05-11 21:06:00,2.38333,2.38346,2.38323,2.3834,14300000.0
2007-05-11 21:07:00,2.38305,2.38337,2.3829,2.38336,9100000.0
2007-05-11 21:08:00,2.38333,2.38333,2.38327,2.3833,6500000.0
2007-05-11 21:09:00,2.38334,2.38346,2.38324,2.38344,10400000.0
2007-05-11 21:10:00,2.38341,2.38341,2.38321,2.38321,10400000.0
2007-05-11 21:11:00,2.38327,2.38343,2.38327,2.38343,9100000.0
2007-05-11 21:12:00,2.38307,2.38352,2.38296,2.38343,9100000.0
2007-05-11 21:13:00,2.38337,2.38363,2.38337,2.38363,10400000.0
2007-05-11 21:14:00,2.3836,2.38361,2.3834,2.3834,14300000.0
2007-05-11 21:15:00,2.38345,2.38345,2.38211,2.38211,10400000.0
2007-05-11 21:16:00,2.38346,2.38353,2.38337,2.38352,9100000.0
2007-05-11 21:17:00,2.38368,2.38391,2.38367,2.38391,9100000.0
2007-05-11 21:18:00,2.38362,2.38364,2.38356,2.38359,10400000.0
2007-05-11 21:19:00,2.38356,2.38375,2.38356,2.38375,10400000.0
2007-05-11 21:20:00,2.38387,2.38387,2.3838,2.3838,7800000.0
2007-05-11 21:21:00,2.38365,2.38391,2.38364,2.38391,10400000.0
2007-05-11 21:22:00,2.38381,2.38381,2.38334,2.38334,9100000.0
2007-05-11 21:24:00,2.38348,2.38348,2.38322,2.38333,11700000.0
2007-05-11 21:25:00,2.38334,2.38369,2.38334,2.38355,14300000.0
2007-05-11 21:26:00,2.38373,2.38388,2.38363,2.38363,11700000.0
2007-05-11 21:27:00,2.3846,2.38475,2.38457,2.38457,32500000.0
2007-05-11 21:28:00,2.3835,2.38362,2.3834,2.38354,13000000.0
2007-05-11 21:29:00,2.38295,2.3835,2.38295,2.3835,9100000.0
2007-05-11 21:30:00,2.38355,2.38355,2.38337,2.38337,2600000.0
2007-05-11 21:31:00,2.38358,2.38358,2.38338,2.38338,6500000.0
2007-05-11 21:32:00,2.38332,2.38332,2.38296,2.38296,9100000.0
2007-05-11 21:33:00,2.383,2.38339,2.383,2.38327,11700000.0
2007-05-11 21:34:00,2.38295,2.38326,2.38295,2.38314,10400000.0
2007-05-11 21:35:00,2.38315,2.38315,2.38283,2.38283,9100000.0
2007-05-11 21:36:00,2.38271,2.38303,2.38262,2.38303,10400000.0
2007-05-11 21:37:00,2.38281,2.38287,2.38259,2.38262,9100000.0
2007-05-11 21:38:00,2.38234,2.38249,2.38231,2.38246,9100000.0
2007-05-11 21:39:00,2.38259,2.38264,2.38254,2.38262,13000000.0
2007-05-11 21:40:00,2.38264,2.38264,2.38237,2.38252,14300000.0
2007-05-11 21:41:00,2.38256,2.3827,2.38256,2.3827,6500000.0
2007-05-11 21:42:00,2.38277,2.38286,2.38264,2.38286,9100000.0
2007-05-11 21:43:00,2.38261,2.3828,2.38261,2.38275,10400000.0
2007-05-11 21:44:00,2.3827,2.38284,2.3827,2.38284,9100000.0
2007-05-11 21:45:00,2.38215,2.38243,2.38215,2.38243,8800000.0
2007-05-11 21:46:00,2.38294,2.38311,2.3827,2.38306,14300000.0
2007-05-11 21:47:00,2.38245,2.38277,2.3824,2.38274,10400000.0
2007-05-11 21:48:00,2.38297,2.38297,2.38274,2.38278,10400000.0
2007-05-11 21:49:00,2.38296,2.38311,2.38281,2.38281,9100000.0
2007-05-11 21:50:00,2.38276,2.38276,2.38252,2.38263,10400000.0
2007-05-11 21:51:00,2.3829,2.38297,2.38275,2.38284,13000000.0
2007-05-11 21:52:00,2.38155,2.38305,2.38155,2.38305,14300000.0
2007-05-11 21:53:00,2.38273,2.38297,2.38266,2.38266,10400000.0
2007-05-11 21:54:00,2.38244,2.38261,2.38214,2.38261,8800000.0
2007-05-11 21:55:00,2.38227,2.3826,2.38227,2.38236,10400000.0
2007-05-11 21:56:00,2.38272,2.38272,2.38228,2.3825,13000000.0
2007-05-11 21:57:00,2.38273,2.38285,2.38252,2.38285,9100000.0
2007-05-11 21:58:00,2.38253,2.38253,2.38214,2.38235,10400000.0
2007-05-11 21:59:00,2.38264,2.38283,2.38256,2.38283,11700000.0
2007-05-11 22:00:00,2.38247,2.38249,2.38215,2.38249,10400000.0
2007-05-11 22:01:00,2.38233,2.38263,2.38233,2.38254,9100000.0
2007-05-11 22:02:00,2.38254,2.38254,2.38227,2.38227,10400000.0
2007-05-11 22:03:00,2.3824,2.38262,2.3824,2.38262,10100000.0
2007-05-11 22:04:00,2.38263,2.38263,2.38246,2.38256,13000000.0
2007-05-11 22:05:00,2.38237,2.38242,2.38207,2.38207,10400000.0
2007-05-11 22:06:00,2.38243,2.38243,2.3823,2.38243,10400000.0
2007-05-11 22:07:00,2.38234,2.38234,2.38216,2.3823,12700000.0
2007-05-11 22:08:00,2.38242,2.38242,2.38203,2.38215,13000000.0
2007-05-11 22:09:00,2.38175,2.38212,2.38165,2.38211,11700000.0
2007-05-11 22:10:00,2.3822,2.38248,2.3822,2.38248,9100000.0
2007-05-11 22:11:00,2.38245,2.3825,2.38229,2.38229,9100000.0
2007-05-11 22:12:00,2.3821,2.38226,2.3821,2.38226,9100000.0
2007-05-11 22:13:00,2.38192,2.3822,2.38181,2.3822,9100000.0
2007-05-11 22:14:00,2.38214,2.38214,2.38201,2.38201,9100000.0
2007-05-11 22:15:00,2.38219,2.38229,2.38219,2.38229,9100000.0
2007-05-11 22:16:00,2.38236,2.38257,2.38236,2.38257,9100000.0
2007-05-11 22:17:00,2.38219,2.38219,2.38193,2.38193,14300000.0
2007-05-11 22:18:00,2.38236,2.38251,2.38236,2.3825,10400000.0
2007-05-11 22:19:00,2.3823,2.3823,2.3822,2.3822,9100000.0
2007-05-11 22:20:00,2.38263,2.38277,2.38263,2.38265,9100000.0
2007-05-11 22:21:00,2.38253,2.38253,2.38229,2.38237,7800000.0
2007-05-11 22:22:00,2.38131,2.38265,2.38131,2.38237,10400000.0
2007-05-11 22:23:00,2.38229,2.38238,2.38218,2.38226,11700000.0
2007-05-11 22:24:00,2.38232,2.38246,2.38119,2.3822,9100000.0
2007-05-11 22:25:00,2.38273,2.38274,2.38273,2.38274,2600000.0
2007-05-11 22:26:00,2.38293,2.38297,2.38282,2.38295,10400000.0
2007-05-11 22:27:00,2.3829,2.38308,2.38272,2.38272,13000000.0
2007-05-11 22:28:00,2.38268,2.38285,2.38268,2.38277,10400000.0
2007-05-11 22:29:00,2.38273,2.38291,2.38266,2.38279,10400000.0
2007-05-11 22:30:00,2.38276,2.38285,2.38263,2.38263,10400000.0
2007-05-11 22:31:00,2.3826,2.38275,2.38257,2.38257,9100000.0
2007-05-11 22:32:00,2.38248,2.38262,2.38248,2.38255,14300000.0
2007-05-11 22:33:00,2.3826,2.383,2.3826,2.383,10100000.0
2007-05-11 22:34:00,2.38279,2.38306,2.38279,2.38306,9100000.0
2007-05-11 22:35:00,2.38306,2.38306,2.38285,2.38285,13000000.0
2007-05-11 22:36:00,2.38273,2.38273,2.38252,2.38252,9100000.0
2007-05-11 22:37:00,2.38214,2.38224,2.38201,2.38224,10400000.0
2007-05-11 22:38:00,2.38191,2.38191,2.38162,2.38165,9100000.0
2007-05-11 22:39:00,2.382,2.382,2.38172,2.38175,13000000.0
2007-05-11 22:40:00,2.38163,2.38179,2.38155,2.38172,9100000.0
2007-05-11 22:41:00,2.38143,2.38171,2.38143,2.38171,9100000.0
2007-05-11 22:42:00,2.38211,2.38214,2.38174,2.38174,13000000.0
2007-05-11 22:43:00,2.38149,2.38153,2.3813,2.38147,9100000.0
2007-05-11 22:44:00,2.38138,2.38138,2.38108,2.3813,9100000.0
2007-05-11 22:45:00,2.38135,2.38157,2.38115,2.38115,10400000.0
2007-05-11 22:46:00,2.38134,2.38148,2.38119,2.38148,14300000.0
2007-05-11 22:47:00,2.38159,2.38159,2.38136,2.38136,11700000.0
2007-05-11 22:48:00,2.38179,2.38182,2.38142,2.38182,13000000.0
2007-05-11 22:49:00,2.38151,2.38163,2.38141,2.38163,10400000.0
2007-05-11 22:50:00,2.38155,2.38169,2.38154,2.38158,8800000.0
2007-05-11 22:51:00,2.38158,2.38167,2.38142,2.38153,9100000.0
2007-05-11 22:52:00,2.3816,2.38185,2.38147,2.38185,10400000.0
2007-05-11 22:53:00,2.38131,2.38164,2.38131,2.38153,11700000.0
2007-05-11 22:54:00,2.38171,2.382,2.38171,2.382,9100000.0
2007-05-11 22:55:00,2.38197,2.38208,2.38181,2.38181,10400000.0
2007-05-11 22:56:00,2.38165,2.38165,2.38137,2.38137,9100000.0
2007-05-11 22:57:00,2.38161,2.38169,2.38131,2.38131,9100000.0
2007-05-11 22:58:00,2.38141,2.38177,2.38141,2.38177,9100000.0
2007-05-11 22:59:00,2.38194,2.38194,2.38132,2.38152,10400000.0
2007-05-13 23:00:00,2.38199,2.38239,2.38186,2.38239,14300000.0
2007-05-13 23:01:00,2.3823,2.3825,2.3823,2.3825,10400000.0
2007-05-13 23:02:00,2.3823,2.38278,2.3823,2.38278,10400000.0
2007-05-13 23:03:00,2.38255,2.38278,2.38216,2.38216,10400000.0
2007-05-13 23:04:00,2.38213,2.38273,2.38213,2.38258,13000000.0
2007-05-13 23:05:00,2.38262,2.38267,2.38243,2.38267,10400000.0
2007-05-13 23:06:00,2.38294,2.38308,2.38294,2.38305,8800000.0
2007-05-13 23:07:00,2.38307,2.38321,2.38293,2.38293,9100000.0
2007-05-13 23:08:00,2.38316,2.38316,2.38292,2.38292,10400000.0
2007-05-13 23:09:00,2.38277,2.38277,2.38189,2.38249,14300000.0
2007-05-13 23:10:00,2.38251,2.38251,2.38212,2.38223,13000000.0
2007-05-13 23:11:00,2.38249,2.38253,2.38195,2.38195,14300000.0
2007-05-13 23:12:00,2.38208,2.38252,2.38208,2.38249,9100000.0
2007-05-13 23:13:00,2.3824,2.3824,2.38204,2.38229,9100000.0
2007-05-13 23:14:00,2.38192,2.38217,2.38192,2.38217,9100000.0
2007-05-13 23:15:00,2.38228,2.38273,2.38228,2.38273,10100000.0
2007-05-13 23:16:00,2.38302,2.38302,2.38275,2.3828,14300000.0
2007-05-13 23:17:00,2.38297,2.38306,2.38287,2.38287,10400000.0
2007-05-13 23:18:00,2.38274,2.38297,2.38274,2.38275,10400000.0
2007-05-13 23:19:00,2.38272,2.38275,2.38268,2.38268,11700000.0
2007-05-13 23:20:00,2.38253,2.38253,2.38234,2.38246,10400000.0
2007-05-13 23:21:00,2.38215,2.38236,2.38215,2.38235,11700000.0
2007-05-13 23:22:00,2.38135,2.38135,2.37554,2.37783,10400000.0
2007-05-13 23:23:00,2.37889,2.3824,2.37889,2.3824,9100000.0
2007-05-13 23:24:00,2.38235,2.38236,2.38223,2.38226,9100000.0
2007-05-13 23:25:00,2.38268,2.38268,2.38242,2.3826,11700000.0
2007-05-13 23:26:00,2.38262,2.38263,2.38246,2.38255,10400000.0
2007-05-13 23:27:00,2.38263,2.38266,2.38254,2.38255,11700000.0
2007-05-13 23:28:00,2.38259,2.38261,2.3825,2.3825,9100000.0
2007-05-13 23:29:00,2.38257,2.3826,2.3824,2.3824,10400000.0
2007-05-13 23:30:00,2.38226,2.38237,2.38217,2.38234,10400000.0
2007-05-13 23:31:00,2.38236,2.38236,2.38226,2.38226,11700000.0
2007-05-13 23:32:00,2.38257,2.38273,2.38251,2.38273,9100000.0
2007-05-13 23:33:00,2.38204,2.38204,2.37447,2.37447,12700000.0
2007-05-13 23:34:00,2.37594,2.38193,2.37594,2.38193,9100000.0
2007-05-13 23:35:00,2.38198,2.38218,2.38191,2.38214,9100000.0
2007-05-13 23:36:00,2.38185,2.38201,2.38168,2.38201,9100000.0
2007-05-13 23:37:00,2.38193,2.38204,2.38186,2.38186,9100000.0
2007-05-13 23:38:00,2.38175,2.38194,2.38175,2.38194,3900000.0
2007-05-13 23:39:00,2.38196,2.38196,2.38167,2.3819,10400000.0
2007-05-13 23:40:00,2.38194,2.38195,2.38162,2.38171,14300000.0
2007-05-13 23:41:00,2.38356,2.38372,2.38356,2.38372,6500000.0
2007-05-13 23:42:00,2.38175,2.38184,2.38175,2.38178,9100000.0
2007-05-13 23:43:00,2.38189,2.3819,2.38165,2.38167,9100000.0
2007-05-13 23:44:00,2.38175,2.38221,2.38071,2.38221,8800000.0
2007-05-13 23:45:00,2.38222,2.38227,2.38213,2.38213,9100000.0
2007-05-13 23:46:00,2.38278,2.3828,2.38265,2.38275,13400000.0
2007-05-13 23:47:00,2.3821,2.3822,2.38202,2.38202,7800000.0
2007-05-13 23:48:00,2.38189,2.38202,2.38189,2.38202,9100000.0
2007-05-13 23:49:00,2.3821,2.38211,2.38208,2.3821,5200000.0
2007-05-13 23:50:00,2.38211,2.38223,2.38205,2.38219,9100000.0
2007-05-13 23:51:00,2.38282,2.38288,2.38282,2.38287,11700000.0
2007-05-13 23:52:00,2.38228,2.38232,2.38106,2.38232,9100000.0
2007-05-13 23:53:00,2.38211,2.38268,2.38211,2.38268,14300000.0
2007-05-13 23:54:00,2.3821,2.38221,2.38204,2.38221,10400000.0
2007-05-13 23:55:00,2.38182,2.38259,2.38168,2.38259,9100000.0
2007-05-13 23:56:00,2.38191,2.38216,2.38175,2.38216,9100000.0
2007-05-13 23:57:00,2.38226,2.38229,2.38203,2.38203,7800000.0
2007-05-13 23:58:00,2.38206,2.38206,2.38181,2.38181,13000000.0
2007-05-13 23:59:00,2.38152,2.38175,2.38152,2.38169,9100000.0
2007-05-14 00:00:00,2.38173,2.38187,2.38151,2.38151,9100000.0
2007-05-14 00:01:00,2.38139,2.3814,2.38127,2.38127,10400000.0
2007-05-14 00:02:00,2.38094,2.38112,2.38094,2.38096,8800000.0
2007-05-14 00:03:00,2.38094,2.38103,2.38093,2.38093,9100000.0
2007-05-14 00:04:00,2.38067,2.38087,2.38061,2.38087,13000000.0
2007-05-14 00:05:00,2.38077,2.38121,2.38077,2.38116,10400000.0
2007-05-14 00:06:00,2.38091,2.381,2.38063,2.38063,9100000.0
2007-05-14 00:07:00,2.38027,2.38027,2.37983,2.37983,10400000.0
2007-05-14 00:08:00,2.37962,2.38022,2.37946,2.37992,14300000.0
2007-05-14 00:09:00,2.3797,2.37991,2.37946,2.3799,14000000.0
2007-05-14 00:10:00,2.37975,2.38023,2.37975,2.38023,14000000.0
2007-05-14 00:11:00,2.38035,2.38062,2.38035,2.38062,8800000.0
2007-05-14 00:12:00,2.38044,2.38067,2.38044,2.38061,9100000.0
2007-05-14 00:13:00,2.38051,2.38067,2.38051,2.38067,9100000.0
2007-05-14 00:14:00,2.38068,2.38068,2.38055,2.38055,9100000.0
2007-05-14 00:15:00,2.38053,2.38054,2.38042,2.38053,10400000.0
2007-05-14 00:16:00,2.38035,2.38071,2.38034,2.38068,11700000.0
2007-05-14 00:17:00,2.38053,2.38053,2.38024,2.38024,10400000.0
2007-05-14 00:18:00,2.38018,2.38026,2.38006,2.38026,6500000.0
2007-05-14 00:19:00,2.37984,2.38032,2.37984,2.38016,6200000.0
2007-05-14 00:20:00,2.3801,2.38012,2.38001,2.38012,10400000.0
2007-05-14 00:22:00,2.38005,2.38005,2.37937,2.37937,9100000.0
2007-05-14 00:23:00,2.37955,2.38002,2.37955,2.38002,9100000.0
2007-05-14 00:24:00,2.38016,2.38067,2.38016,2.38067,13000000.0
2007-05-14 00:25:00,2.38072,2.38072,2.37999,2.37999,10400000.0
2007-05-14 00:26:00,2.37996,2.38014,2.37996,2.38014,13000000.0
2007-05-14 00:27:00,2.38014,2.38014,2.38001,2.38002,9100000.0
2007-05-14 00:28:00,2.37989,2.37989,2.37969,2.37978,6500000.0
2007-05-14 00:29:00,2.38,2.38,2.37969,2.37978,9100000.0
2007-05-14 00:30:00,2.37972,2.37989,2.3797,2.37985,10400000.0
2007-05-14 00:31:00,2.37969,2.37971,2.37955,2.37971,10400000.0
2007-05-14 00:32:00,2.37941,2.37941,2.37899,2.37899,11700000.0
2007-05-14 00:33:00,2.3793,2.3795,2.37929,2.3795,9100000.0
2007-05-14 00:34:00,2.37944,2.3796,2.37944,2.3796,10400000.0
2007-05-14 00:35:00,2.3797,2.37983,2.37918,2.37983,11400000.0
2007-05-14 00:36:00,2.3798,2.37993,2.37964,2.37993,9100000.0
2007-05-14 00:37:00,2.37922,2.37985,2.37922,2.37977,6500000.0
2007-05-14 00:38:00,2.37989,2.38015,2.3797,2.38015,14000000.0
2007-05-14 00:39:00,2.38014,2.38014,2.37993,2.37993,6500000.0
2007-05-14 00:40:00,2.37991,2.38015,2.3799,2.38015,14300000.0
2007-05-14 00:41:00,2.3801,2.38026,2.37999,2.38026,9100000.0
2007-05-14 00:42:00,2.38037,2.38037,2.38018,2.38018,10400000.0
2007-05-14 00:43:00,2.38015,2.38016,2.37987,2.37987,11700000.0
2007-05-14 00:44:00,2.38015,2.3802,2.3801,2.38017,8500000.0
2007-05-14 00:45:00,2.37966,2.37966,2.37921,2.37921,13000000.0
2007-05-14 00:46:00,2.37913,2.37914,2.37892,2.37892,9100000.0
2007-05-14 00:47:00,2.3792,2.37922,2.37906,2.37906,10400000.0
2007-05-14 00:48:00,2.37876,2.37876,2.37856,2.37859,10400000.0
2007-05-14 00:49:00,2.37874,2.37874,2.37828,2.37828,14300000.0
2007-05-14 00:50:00,2.37822,2.37873,2.37811,2.37873,10400000.0
2007-05-14 00:51:00,2.37865,2.37865,2.3784,2.37854,9100000.0
2007-05-14 00:52:00,2.37839,2.37839,2.37748,2.37748,13000000.0
2007-05-14 00:53:00,2.37749,2.37784,2.37749,2.37776,11700000.0
2007-05-14 00:54:00,2.3779,2.37795,2.37768,2.37795,6500000.0
2007-05-14 00:55:00,2.37806,2.37832,2.37806,2.3782,10400000.0
2007-05-14 00:56:00,2.37813,2.37815,2.37798,2.37798,6500000.0
2007-05-14 00:57:00,2.3781,2.37828,2.37802,2.37802,10400000.0
2007-05-14 00:58:00,2.37762,2.37762,2.37731,2.37732,10400000.0
2007-05-14 00:59:00,2.37716,2.3775,2.37716,2.3775,9100000.0
2007-05-14 01:00:00,2.37776,2.37776,2.37742,2.37758,13000000.0
2007-05-14 01:01:00,2.37726,2.37728,2.37715,2.37728,9100000.0
2007-05-14 01:02:00,2.37727,2.37728,2.37705,2.37708,10400000.0
2007-05-14 01:03:00,2.37557,2.37688,2.37557,2.37661,9100000.0
2007-05-14 01:04:00,2.37639,2.37674,2.37639,2.37667,9100000.0
2007-05-14 01:05:00,2.37679,2.37683,2.37657,2.3766,10400000.0
2007-05-14 01:06:00,2.37683,2.37683,2.37556,2.37556,7800000.0
2007-05-14 01:07:00,2.3755,2.3755,2.37538,2.37539,9100000.0
2007-05-14 01:08:00,2.37565,2.37576,2.37557,2.37573,10400000.0
2007-05-14 01:09:00,2.37599,2.37643,2.37599,2.37638,9100000.0
2007-05-14 01:10:00,2.37673,2.37678,2.37658,2.37658,9100000.0
2007-05-14 01:11:00,2.37701,2.37767,2.37701,2.37749,9100000.0
2007-05-14 01:12:00,2.37754,2.3778,2.3774,2.3778,9100000.0
2007-05-14 01:13:00,2.37742,2.37742,2.3768,2.3768,9100000.0
2007-05-14 01:14:00,2.37654,2.37656,2.37634,2.37637,11700000.0
2007-05-14 01:15:00,2.37628,2.37628,2.37607,2.37607,9100000.0
2007-05-14 01:16:00,2.3762,2.37719,2.3762,2.37719,9100000.0
2007-05-14 01:17:00,2.37707,2.37728,2.37665,2.37665,9100000.0
2007-05-14 01:18:00,2.37552,2.37654,2.37531,2.37654,11700000.0
2007-05-14 01:19:00,2.37685,2.37685,2.37632,2.37665,14300000.0
2007-05-14 01:20:00,2.37638,2.37638,2.37594,2.37594,10400000.0
2007-05-14 01:21:00,2.37597,2.37657,2.37597,2.37656,12700000.0
2007-05-14 01:22:00,2.37657,2.37802,2.37657,2.37802,9100000.0
2007-05-14 01:23:00,2.37801,2.3781,2.37801,2.37802,10400000.0
2007-05-14 01:24:00,2.37791,2.37843,2.3779,2.3779,10100000.0
2007-05-14 01:25:00,2.37783,2.37802,2.37774,2.37784,10400000.0
2007-05-14 01:26:00,2.37761,2.37765,2.37714,2.37754,14300000.0
2007-05-14 01:27:00,2.37745,2.37779,2.37745,2.37761,10400000.0
2007-05-14 01:28:00,2.37754,2.37781,2.37747,2.37781,9100000.0
2007-05-14 01:29:00,2.37792,2.37816,2.37778,2.37778,11700000.0
2007-05-14 01:30:00,2.37801,2.37825,2.37784,2.37784,11700000.0
2007-05-14 01:31:00,2.37812,2.37817,2.37798,2.37817,9100000.0
2007-05-14 01:32:00,2.37783,2.37783,2.37734,2.37734,13000000.0
2007-05-14 01:33:00,2.37768,2.37813,2.37768,2.37813,9100000.0
2007-05-14 01:34:00,2.37795,2.37847,2.37782,2.37782,11700000.0
2007-05-14 01:35:00,2.3778,2.37806,2.3778,2.37801,9100000.0
2007-05-14 01:36:00,2.37775,2.37786,2.37761,2.37786,11700000.0
2007-05-14 01:37:00,2.37796,2.37809,2.37786,2.37802,6500000.0
2007-05-14 01:38:00,2.37835,2.3784,2.37822,2.37835,9100000.0
2007-05-14 01:39:00,2.37814,2.37814,2.37798,2.37798,8800000.0
2007-05-14 01:40:00,2.37802,2.37824,2.37802,2.37802,9100000.0
2007-05-14 01:41:00,2.37802,2.37823,2.37802,2.37818,10400000.0
2007-05-14 01:42:00,2.37805,2.37812,2.3778,2.37812,10400000.0
2007-05-14 01:43:00,2.37806,2.37833,2.37806,2.37833,9100000.0
2007-05-14 01:44:00,2.37815,2.37838,2.37815,2.37828,10400000.0
2007-05-14 01:45:00,2.37849,2.37888,2.37849,2.37888,13000000.0
2007-05-14 01:46:00,2.37895,2.37898,2.37886,2.37896,14300000.0
2007-05-14 01:47:00,2.37885,2.37896,2.3786,2.37887,11700000.0
2007-05-14 01:48:00,2.37907,2.37931,2.37902,2.37923,10400000.0
2007-05-14 01:49:00,2.37936,2.37955,2.37931,2.37955,6500000.0
2007-05-14 01:50:00,2.37972,2.37993,2.37931,2.37975,10400000.0
2007-05-14 01:51:00,2.37971,2.37971,2.37937,2.37937,13000000.0
2007-05-14 01:52:00,2.37922,2.37933,2.37914,2.37923,10400000.0
2007-05-14 01:53:00,2.37899,2.3792,2.37899,2.3792,9100000.0
2007-05-14 01:54:00,2.37916,2.37916,2.37888,2.37888,10400000.0
2007-05-14 01:55:00,2.3788,2.3788,2.37836,2.37836,9100000.0
2007-05-14 01:56:00,2.37832,2.3784,2.37818,2.37833,10400000.0
2007-05-14 01:57:00,2.37816,2.3782,2.37801,2.3782,7800000.0
2007-05-14 01:58:00,2.37817,2.37829,2.3779,2.37794,9100000.0
2007-05-14 01:59:00,2.37813,2.37817,2.37803,2.37803,7500000.0
2007-05-14 02:00:00,2.37818,2.37862,2.37818,2.37855,7800000.0
2007-05-14 02:01:00,2.3785,2.37876,2.37846,2.37873,9100000.0
2007-05-14 02:02:00,2.37873,2.37899,2.37873,2.37899,7800000.0
2007-05-14 02:03:00,2.37889,2.37939,2.37889,2.37928,10400000.0
2007-05-14 02:04:00,2.37987,2.37987,2.37927,2.37927,9100000.0
2007-05-14 02:05:00,2.37953,2.37956,2.37936,2.37956,10400000.0
2007-05-14 02:06:00,2.37939,2.37976,2.3792,2.37972,9100000.0
2007-05-14 02:07:00,2.37952,2.37952,2.37933,2.37933,10400000.0
2007-05-14 02:08:00,2.37937,2.3795,2.37932,2.3794,13000000.0
2007-05-14 02:09:00,2.37924,2.37937,2.37911,2.37918,10400000.0
2007-05-14 02:10:00,2.37914,2.3793,2.37907,2.3793,6500000.0
2007-05-14 02:11:00,2.37908,2.37913,2.37886,2.37913,10400000.0
2007-05-14 02:12:00,2.3794,2.3794,2.37922,2.37923,6500000.0
2007-05-14 02:13:00,2.3795,2.3795,2.37924,2.37942,14300000.0
2007-05-14 02:14:00,2.37965,2.37968,2.37924,2.37963,12700000.0
2007-05-14 02:15:00,2.37931,2.37945,2.37931,2.37935,10400000.0
2007-05-14 02:16:00,2.37937,2.37955,2.37916,2.37923,9100000.0
2007-05-14 02:17:00,2.37937,2.37958,2.37933,2.37934,10400000.0
2007-05-14 02:18:00,2.37959,2.37965,2.37942,2.37947,10400000.0
2007-05-14 02:19:00,2.37959,2.37966,2.3794,2.37946,9100000.0
2007-05-14 02:20:00,2.37967,2.37971,2.37967,2.3797,9100000.0
2007-05-14 02:21:00,2.37969,2.37969,2.37938,2.37938,9100000.0
2007-05-14 02:22:00,2.37894,2.37935,2.37894,2.37935,6500000.0
2007-05-14 02:23:00,2.37977,2.3801,2.37963,2.37988,11700000.0
2007-05-14 02:24:00,2.38022,2.38022,2.38001,2.38001,9100000.0
2007-05-14 02:25:00,2.37984,2.38008,2.37984,2.38007,11700000.0
2007-05-14 02:26:00,2.38006,2.38026,2.38006,2.38026,9100000.0
2007-05-14 02:27:00,2.38023,2.38023,2.38007,2.38008,13000000.0
2007-05-14 02:28:00,2.3797,2.3797,2.37943,2.37948,9100000.0
2007-05-14 02:29:00,2.37935,2.37936,2.37915,2.37915,11700000.0
2007-05-14 02:30:00,2.37903,2.37938,2.37903,2.37917,11700000.0
2007-05-14 02:31:00,2.37921,2.37937,2.37908,2.37918,8800000.0
2007-05-14 02:32:00,2.37911,2.37911,2.37903,2.37903,10400000.0
2007-05-14 02:33:00,2.37909,2.37956,2.37909,2.37956,14000000.0
2007-05-14 02:34:00,2.37938,2.37942,2.37905,2.37942,10400000.0
2007-05-14 02:35:00,2.3795,2.3795,2.3792,2.37921,10400000.0
2007-05-14 02:36:00,2.37917,2.37918,2.37903,2.37903,10400000.0
2007-05-14 02:37:00,2.37954,2.37969,2.37954,2.37964,9100000.0
2007-05-14 02:38:00,2.3799,2.38003,2.3799,2.37993,13000000.0
2007-05-14 02:39:00,2.37981,2.37986,2.37969,2.37977,10400000.0
2007-05-14 02:40:00,2.37974,2.37983,2.37963,2.37983,14300000.0
2007-05-14 02:41:00,2.37969,2.37969,2.3792,2.37937,11700000.0
2007-05-14 02:42:00,2.37971,2.37971,2.37952,2.37952,9100000.0
2007-05-14 02:43:00,2.37962,2.37969,2.37949,2.37963,9100000.0
2007-05-14 02:44:00,2.37976,2.37976,2.3791,2.3791,9100000.0
2007-05-14 02:45:00,2.37939,2.37948,2.37925,2.37935,11700000.0
2007-05-14 02:46:00,2.37935,2.37935,2.37901,2.37907,9100000.0
2007-05-14 02:47:00,2.37893,2.37897,2.37875,2.37897,9100000.0
2007-05-14 02:48:00,2.37881,2.37884,2.37867,2.37884,9100000.0
2007-05-14 02:49:00,2.37875,2.37889,2.37875,2.37888,9100000.0
2007-05-14 02:50:00,2.37885,2.37906,2.37883,2.37906,9100000.0
2007-05-14 02:51:00,2.37878,2.37878,2.37846,2.37873,10400000.0
2007-05-14 02:52:00,2.37863,2.37908,2.37851,2.37908,9100000.0
2007-05-14 02:53:00,2.37882,2.37882,2.37869,2.37869,2600000.0
2007-05-14 02:54:00,2.3786,2.37886,2.37844,2.37874,10400000.0
2007-05-14 02:55:00,2.37867,2.37939,2.37867,2.37939,9100000.0
2007-05-14 02:56:00,2.37928,2.37928,2.37787,2.37787,9100000.0
2007-05-14 02:57:00,2.37911,2.37915,2.37889,2.37915,10400000.0
2007-05-14 02:58:00,2.37921,2.37959,2.37921,2.37959,9100000.0
2007-05-14 02:59:00,2.37928,2.37949,2.37928,2.37945,13000000.0
2007-05-14 03:00:00,2.37954,2.37986,2.37944,2.3797,9100000.0
2007-05-14 03:01:00,2.37985,2.3802,2.37985,2.3802,10100000.0
2007-05-14 03:02:00,2.38031,2.3807,2.38031,2.3807,10400000.0
2007-05-14 03:03:00,2.3808,2.3808,2.38034,2.38034,6500000.0
2007-05-14 03:04:00,2.38018,2.38035,2.38009,2.38009,10400000.0
2007-05-14 03:05:00,2.38015,2.38016,2.37994,2.38012,6500000.0
2007-05-14 03:06:00,2.38014,2.38026,2.37987,2.38026,11700000.0
2007-05-14 03:07:00,2.38046,2.38069,2.38044,2.38048,12700000.0
2007-05-14 03:08:00,2.38047,2.38047,2.38033,2.38033,9100000.0
2007-05-14 03:09:00,2.3805,2.3805,2.3799,2.37996,10400000.0
2007-05-14 03:10:00,2.38034,2.38043,2.38023,2.38023,14300000.0
2007-05-14 03:11:00,2.38022,2.38022,2.38013,2.38016,10400000.0
2007-05-14 03:12:00,2.3802,2.3802,2.37998,2.38002,10400000.0
2007-05-14 03:13:00,2.3796,2.37967,2.37948,2.37952,8800000.0
2007-05-14 03:14:00,2.37983,2.37983,2.37966,2.37966,13000000.0
2007-05-14 03:15:00,2.37971,2.37991,2.37971,2.37991,8800000.0
2007-05-14 03:16:00,2.3798,2.37997,2.37958,2.37983,11700000.0
2007-05-14 03:17:00,2.37945,2.38,2.37945,2.37993,10400000.0
2007-05-14 03:18:00,2.38004,2.38014,2.37997,2.37997,9100000.0
2007-05-14 03:19:00,2.37989,2.37989,2.37964,2.3798,14300000.0
2007-05-14 03:20:00,2.37991,2.37992,2.3797,2.3797,6200000.0
2007-05-14 03:21:00,2.37979,2.37991,2.37968,2.37987,14000000.0
2007-05-14 03:22:00,2.37982,2.37993,2.37946,2.37946,6500000.0
2007-05-14 03:23:00,2.37972,2.37972,2.37932,2.37937,9100000.0
2007-05-14 03:24:00,2.37935,2.37937,2.3793,2.37932,11700000.0
2007-05-14 03:25:00,2.37947,2.37949,2.37913,2.37913,10400000.0
2007-05-14 03:26:00,2.37886,2.37918,2.37886,2.37912,9100000.0
2007-05-14 03:27:00,2.37947,2.37997,2.37947,2.37997,11700000.0
2007-05-14 03:28:00,2.37975,2.37984,2.3797,2.37973,10400000.0
2007-05-14 03:29:00,2.3797,2.3797,2.37957,2.37963,10400000.0
2007-05-14 03:30:00,2.37965,2.37965,2.37912,2.37931,9100000.0
2007-05-14 03:31:00,2.37961,2.37961,2.37939,2.37939,6500000.0
2007-05-14 03:32:00,2.37946,2.37966,2.37946,2.3795,9100000.0
2007-05-14 03:33:00,2.37952,2.3797,2.37952,2.3797,13000000.0
2007-05-14 03:34:00,2.37962,2.37976,2.37938,2.37976,10400000.0
2007-05-14 03:35:00,2.37983,2.37983,2.37923,2.37923,13000000.0
2007-05-14 03:36:00,2.37992,2.37992,2.37968,2.37989,9100000.0
2007-05-14 03:37:00,2.37988,2.37993,2.37979,2.37992,9100000.0
2007-05-14 03:38:00,2.38014,2.38035,2.38014,2.38032,7800000.0
2007-05-14 03:39:00,2.38019,2.38019,2.37981,2.38018,10400000.0
2007-05-14 03:40:00,2.38013,2.38016,2.38011,2.38016,6500000.0
2007-05-14 03:41:00,2.38026,2.38026,2.38014,2.38016,3900000.0
2007-05-14 03:42:00,2.38009,2.38036,2.38009,2.38036,10400000.0
2007-05-14 03:43:00,2.3802,2.38041,2.3802,2.38036,11700000.0
2007-05-14 03:44:00,2.38052,2.38053,2.38039,2.38042,10400000.0
2007-05-14 03:45:00,2.38032,2.38035,2.38018,2.38018,9100000.0
2007-05-14 03:46:00,2.38019,2.38032,2.38018,2.38032,9100000.0
2007-05-14 03:47:00,2.38026,2.38026,2.3799,2.3799,9100000.0
2007-05-14 03:48:00,2.38002,2.38002,2.37969,2.37996,9100000.0
2007-05-14 03:49:00,2.37989,2.37989,2.37951,2.3798,14300000.0
2007-05-14 03:50:00,2.37997,2.38013,2.37983,2.38006,14300000.0
2007-05-14 03:51:00,2.37961,2.37961,2.37939,2.37941,14000000.0
2007-05-14 03:52:00,2.37961,2.37961,2.37933,2.37937,10400000.0
2007-05-14 03:53:00,2.37905,2.37905,2.37855,2.37855,9100000.0
2007-05-14 03:54:00,2.37826,2.37853,2.37823,2.37823,10400000.0
2007-05-14 03:55:00,2.37836,2.37855,2.37823,2.37852,13000000.0
2007-05-14 03:56:00,2.37847,2.37849,2.37833,2.37849,9100000.0
2007-05-14 03:57:00,2.37847,2.37847,2.37833,2.37834,9100000.0
2007-05-14 03:58:00,2.37846,2.3786,2.37846,2.3786,10400000.0
2007-05-14 03:59:00,2.37857,2.37857,2.37843,2.37848,9100000.0
2007-05-14 04:00:00,2.37827,2.37834,2.37813,2.37834,9100000.0
2007-05-14 04:01:00,2.37863,2.37863,2.3784,2.37844,12700000.0
2007-05-14 04:02:00,2.3784,2.37843,2.37824,2.37824,7800000.0
2007-05-14 04:03:00,2.37826,2.37831,2.3782,2.3782,9100000.0
2007-05-14 04:04:00,2.37805,2.37831,2.37805,2.3783,9100000.0
2007-05-14 04:05:00,2.37842,2.37842,2.37825,2.37832,10400000.0
2007-05-14 04:06:00,2.37831,2.37831,2.37809,2.37809,14300000.0
2007-05-14 04:07:00,2.37802,2.37859,2.37705,2.37859,9100000.0
2007-05-14 04:08:00,2.37869,2.37882,2.37864,2.37864,11700000.0
2007-05-14 04:09:00,2.37848,2.37848,2.37818,2.37822,9100000.0
2007-05-14 04:10:00,2.37825,2.37835,2.37825,2.37835,5200000.0
2007-05-14 04:11:00,2.3785,2.37872,2.37836,2.37861,9100000.0
2007-05-14 04:12:00,2.37879,2.37889,2.37802,2.37802,7800000.0
2007-05-14 04:13:00,2.37847,2.37853,2.37829,2.37852,14300000.0
2007-05-14 04:14:00,2.37835,2.37859,2.37835,2.3785,9100000.0
2007-05-14 04:15:00,2.37854,2.37854,2.37725,2.37843,9100000.0
2007-05-14 04:16:00,2.37834,2.37851,2.3782,2.37849,9100000.0
2007-05-14 04:17:00,2.37862,2.37878,2.37862,2.37875,8800000.0
2007-05-14 04:18:00,2.37873,2.37881,2.37854,2.37878,10400000.0
2007-05-14 04:19:00,2.37893,2.37907,2.37879,2.37904,14300000.0
2007-05-14 04:20:00,2.37888,2.37912,2.37888,2.3791,10400000.0
2007-05-14 04:22:00,2.3791,2.37915,2.37885,2.37894,9100000.0
2007-05-14 04:23:00,2.37894,2.37894,2.37828,2.37844,9100000.0
2007-05-14 04:24:00,2.37847,2.37858,2.37829,2.37858,9100000.0
2007-05-14 04:25:00,2.37893,2.37904,2.37883,2.37904,9100000.0
2007-05-14 04:26:00,2.37904,2.37907,2.37897,2.37907,13000000.0
2007-05-14 04:27:00,2.37896,2.37923,2.37861,2.37861,9100000.0
2007-05-14 04:28:00,2.37881,2.37905,2.37881,2.37905,11700000.0
2007-05-14 04:29:00,2.37929,2.37929,2.37912,2.3792,10400000.0
2007-05-14 04:30:00,2.37901,2.37917,2.37901,2.37913,10400000.0
2007-05-14 04:31:00,2.37909,2.3792,2.37909,2.37918,9100000.0
2007-05-14 04:32:00,2.37917,2.37929,2.37898,2.37929,11700000.0
2007-05-14 04:33:00,2.37938,2.37948,2.3793,2.37937,10400000.0
2007-05-14 04:34:00,2.37933,2.37934,2.37893,2.37934,11700000.0
2007-05-14 04:35:00,2.37961,2.37966,2.37898,2.37898,9100000.0
2007-05-14 04:36:00,2.3793,2.3793,2.37893,2.37928,9100000.0
2007-05-14 04:37:00,2.37929,2.37931,2.37919,2.37924,10400000.0
2007-05-14 04:38:00,2.37923,2.37936,2.3792,2.3792,11700000.0
2007-05-14 04:39:00,2.37891,2.37891,2.37857,2.37889,10400000.0
2007-05-14 04:40:00,2.37896,2.37903,2.37896,2.379,11700000.0
2007-05-14 04:42:00,2.37908,2.37908,2.37894,2.37905,10400000.0
2007-05-14 04:43:00,2.37928,2.37945,2.37906,2.37945,13700000.0
2007-05-14 04:44:00,2.37937,2.37939,2.3792,2.3792,10400000.0
2007-05-14 04:45:00,2.37922,2.37927,2.37912,2.37918,9100000.0
2007-05-14 04:46:00,2.37921,2.37928,2.37893,2.37925,9100000.0
2007-05-14 04:47:00,2.37927,2.37955,2.37925,2.37953,9100000.0
2007-05-14 04:48:00,2.37949,2.37955,2.37933,2.37933,14300000.0
2007-05-14 04:49:00,2.37924,2.37948,2.37924,2.37944,13000000.0
2007-05-14 04:50:00,2.37928,2.37944,2.37896,2.37944,14300000.0
2007-05-14 04:51:00,2.37956,2.37958,2.37947,2.37958,10400000.0
2007-05-14 04:52:00,2.37898,2.37928,2.37898,2.3792,9100000.0
2007-05-14 04:53:00,2.37952,2.37952,2.3793,2.3793,9100000.0
2007-05-14 04:54:00,2.37966,2.3798,2.37966,2.37979,10400000.0
2007-05-14 04:55:00,2.38001,2.38003,2.37972,2.37972,13000000.0
2007-05-14 04:56:00,2.37973,2.3798,2.37973,2.37973,10400000.0
2007-05-14 04:57:00,2.37959,2.37983,2.37953,2.37967,10400000.0
2007-05-14 04:58:00,2.38,2.38043,2.38,2.3803,10400000.0
2007-05-14 04:59:00,2.38033,2.38033,2.37998,2.37998,14300000.0
2007-05-14 05:00:00,2.37999,2.37999,2.37969,2.37969,10400000.0
2007-05-14 05:01:00,2.37953,2.37992,2.37945,2.37992,9100000.0
2007-05-14 05:02:00,2.37995,2.37997,2.37973,2.37997,9100000.0
2007-05-14 05:03:00,2.3796,2.37961,2.37941,2.37956,8800000.0
2007-05-14 05:04:00,2.37928,2.37946,2.37928,2.37946,10400000.0
2007-05-14 05:05:00,2.37955,2.37955,2.37947,2.37949,9100000.0
2007-05-14 05:06:00,2.37943,2.37943,2.37924,2.37942,11700000.0
2007-05-14 05:07:00,2.37938,2.37949,2.37898,2.37949,10400000.0
2007-05-14 05:08:00,2.37954,2.37954,2.37933,2.37935,9100000.0
2007-05-14 05:09:00,2.3795,2.37969,2.3795,2.37966,8800000.0
2007-05-14 05:10:00,2.3797,2.37971,2.37963,2.3797,10400000.0
2007-05-14 05:11:00,2.37963,2.37973,2.37948,2.37973,12700000.0
2007-05-14 05:12:00,2.37938,2.37971,2.37911,2.37911,11700000.0
2007-05-14 05:13:00,2.37933,2.37933,2.37874,2.379,14300000.0
2007-05-14 05:14:00,2.37849,2.37881,2.37849,2.37881,10400000.0
2007-05-14 05:15:00,2.37886,2.37898,2.37876,2.37898,9100000.0
2007-05-14 05:16:00,2.37904,2.3791,2.37889,2.37905,9100000.0
2007-05-14 05:17:00,2.37903,2.37904,2.37877,2.37899,13000000.0
2007-05-14 05:18:00,2.37921,2.37929,2.37892,2.37899,9100000.0
2007-05-14 05:19:00,2.379,2.37916,2.37895,2.37916,9100000.0
2007-05-14 05:20:00,2.37917,2.37917,2.37877,2.37877,13000000.0
2007-05-14 05:21:00,2.37887,2.37942,2.37887,2.37942,9100000.0
2007-05-14 05:22:00,2.37969,2.37977,2.37959,2.37959,10400000.0
2007-05-14 05:23:00,2.37997,2.38023,2.37994,2.38023,9100000.0
2007-05-14 05:24:00,2.38042,2.38048,2.38017,2.38017,13000000.0
2007-05-14 05:25:00,2.38058,2.381,2.38058,2.38085,9100000.0
2007-05-14 05:26:00,2.38089,2.38089,2.38039,2.38039,10400000.0
2007-05-14 05:27:00,2.38087,2.381,2.38086,2.38091,14000000.0
2007-05-14 05:28:00,2.38093,2.38093,2.38074,2.3808,9100000.0
2007-05-14 05:29:00,2.38095,2.38166,2.38095,2.38166,10400000.0
2007-05-14 05:30:00,2.38151,2.38161,2.38139,2.38148,10400000.0
2007-05-14 05:31:00,2.38159,2.38159,2.38152,2.38155,10400000.0
2007-05-14 05:32:00,2.38146,2.38146,2.38126,2.38126,12700000.0
2007-05-14 05:33:00,2.38121,2.3813,2.38101,2.38129,10400000.0
2007-05-14 05:34:00,2.38131,2.38139,2.38131,2.38139,2600000.0
2007-05-14 05:35:00,2.38114,2.38129,2.38006,2.38129,9100000.0
2007-05-14 05:36:00,2.38125,2.38177,2.38125,2.38177,11400000.0
2007-05-14 05:37:00,2.38176,2.38176,2.38028,2.38143,10400000.0
2007-05-14 05:38:00,2.38147,2.38159,2.3814,2.3814,7800000.0
2007-05-14 05:39:00,2.38142,2.38147,2.38142,2.38146,9100000.0
2007-05-14 05:40:00,2.3812,2.38149,2.3812,2.38149,9100000.0
2007-05-14 05:41:00,2.38144,2.38147,2.38131,2.38131,10400000.0
2007-05-14 05:42:00,2.38093,2.38111,2.38086,2.38086,14300000.0
2007-05-14 05:43:00,2.38132,2.38136,2.38105,2.38105,9100000.0
2007-05-14 05:44:00,2.38108,2.38116,2.38102,2.38108,9100000.0
2007-05-14 05:45:00,2.38089,2.38128,2.38089,2.3811,9100000.0
2007-05-14 05:46:00,2.38088,2.38134,2.38088,2.38134,8800000.0
2007-05-14 05:47:00,2.38147,2.38147,2.38128,2.38128,9100000.0
2007-05-14 05:48:00,2.38144,2.38154,2.38144,2.38154,9100000.0
2007-05-14 05:49:00,2.38155,2.38155,2.38121,2.38121,9100000.0
2007-05-14 05:50:00,2.38117,2.3812,2.38098,2.38118,11700000.0
2007-05-14 05:51:00,2.38095,2.38101,2.38055,2.38055,12700000.0
2007-05-14 05:52:00,2.38035,2.38048,2.38035,2.38041,13000000.0
2007-05-14 05:53:00,2.3805,2.38076,2.3805,2.38076,10400000.0
2007-05-14 05:54:00,2.38073,2.381,2.38073,2.38088,10400000.0
2007-05-14 05:55:00,2.38076,2.38089,2.38072,2.38087,13000000.0
2007-05-14 05:56:00,2.3807,2.38085,2.38066,2.38073,10400000.0
2007-05-14 05:57:00,2.38078,2.38105,2.38078,2.38105,10400000.0
2007-05-14 05:58:00,2.38107,2.38116,2.38101,2.38101,9100000.0
2007-05-14 05:59:00,2.38112,2.38112,2.3808,2.38099,10400000.0
2007-05-14 06:00:00,2.38102,2.38102,2.38073,2.3808,11700000.0
2007-05-14 06:01:00,2.38121,2.38121,2.38094,2.38094,10400000.0
2007-05-14 06:02:00,2.3809,2.38095,2.38063,2.38095,9100000.0
2007-05-14 06:03:00,2.3808,2.38091,2.3807,2.3807,13000000.0
2007-05-14 06:04:00,2.38061,2.38102,2.38061,2.38102,10400000.0
2007-05-14 06:05:00,2.38119,2.38126,2.38098,2.38124,9100000.0
2007-05-14 06:06:00,2.38155,2.38155,2.38065,2.38065,10400000.0
2007-05-14 06:07:00,2.38113,2.38113,2.37963,2.37963,13700000.0
2007-05-14 06:08:00,2.38127,2.38146,2.38119,2.38146,13000000.0
2007-05-14 06:09:00,2.38121,2.38142,2.38121,2.38142,10400000.0
2007-05-14 06:10:00,2.38124,2.38144,2.38124,2.38128,9100000.0
2007-05-14 06:11:00,2.38113,2.38116,2.38109,2.38111,10400000.0
2007-05-14 06:12:00,2.38102,2.38126,2.381,2.38126,10400000.0
2007-05-14 06:13:00,2.38106,2.38124,2.38089,2.38124,14300000.0
2007-05-14 06:14:00,2.38124,2.38139,2.38121,2.38133,9100000.0
2007-05-14 06:15:00,2.38125,2.3814,2.38119,2.38119,9100000.0
2007-05-14 06:16:00,2.38119,2.38125,2.38116,2.38116,10400000.0
2007-05-14 06:17:00,2.38112,2.38112,2.38082,2.38111,9100000.0
2007-05-14 06:18:00,2.38103,2.3811,2.38091,2.38091,6500000.0
2007-05-14 06:19:00,2.38104,2.38104,2.38076,2.38089,14300000.0
2007-05-14 06:20:00,2.38081,2.38095,2.3808,2.38095,13000000.0
2007-05-14 06:21:00,2.38096,2.38108,2.3809,2.38092,9100000.0
2007-05-14 06:22:00,2.38103,2.38105,2.38089,2.38105,9100000.0
2007-05-14 06:23:00,2.38127,2.38144,2.38127,2.38127,10400000.0
2007-05-14 06:24:00,2.38144,2.38145,2.38116,2.38116,9100000.0
2007-05-14 06:25:00,2.38106,2.38127,2.38106,2.38121,10400000.0
2007-05-14 06:26:00,2.38134,2.3814,2.38124,2.38129,11700000.0
2007-05-14 06:27:00,2.38123,2.38149,2.38123,2.38135,9100000.0
2007-05-14 06:28:00,2.38109,2.3814,2.38104,2.38104,6500000.0
2007-05-14 06:29:00,2.38104,2.38124,2.38104,2.38124,2600000.0
2007-05-14 06:30:00,2.38093,2.38105,2.38087,2.38105,9100000.0
2007-05-14 06:31:00,2.38069,2.38127,2.38069,2.3811,13000000.0
2007-05-14 06:32:00,2.38098,2.38098,2.3807,2.3807,10400000.0
2007-05-14 06:33:00,2.3808,2.381,2.38072,2.38072,11700000.0
2007-05-14 06:34:00,2.38071,2.3809,2.38061,2.3809,14300000.0
2007-05-14 06:35:00,2.38078,2.38079,2.38041,2.38079,11700000.0
2007-05-14 06:36:00,2.38077,2.38085,2.38057,2.38057,9100000.0
2007-05-14 06:37:00,2.3808,2.38088,2.38055,2.38055,8800000.0
2007-05-14 06:38:00,2.38074,2.38074,2.38037,2.38037,10400000.0
2007-05-14 06:40:00,2.38039,2.38054,2.38039,2.38044,10400000.0
2007-05-14 06:41:00,2.3807,2.38075,2.38068,2.38072,10400000.0
2007-05-14 06:42:00,2.38073,2.38081,2.38047,2.38081,8800000.0
2007-05-14 06:43:00,2.38084,2.38102,2.38084,2.38102,9100000.0
2007-05-14 06:44:00,2.37973,2.38094,2.37973,2.38094,10400000.0
2007-05-14 06:45:00,2.38085,2.38097,2.38083,2.38088,14300000.0
2007-05-14 06:46:00,2.38094,2.38098,2.38092,2.38098,10100000.0
2007-05-14 06:47:00,2.38075,2.38075,2.38053,2.38072,9100000.0
2007-05-14 06:48:00,2.38126,2.38126,2.38115,2.38115,8800000.0
2007-05-14 06:49:00,2.38096,2.38122,2.38095,2.38109,10400000.0
2007-05-14 06:50:00,2.38124,2.38153,2.38117,2.38136,10400000.0
2007-05-14 06:51:00,2.38101,2.38116,2.38101,2.38113,6500000.0
2007-05-14 06:52:00,2.38114,2.38114,2.38089,2.38114,9100000.0
2007-05-14 06:53:00,2.38101,2.38121,2.38095,2.38118,14300000.0
2007-05-14 06:54:00,2.38136,2.38136,2.38127,2.38135,10100000.0
2007-05-14 06:55:00,2.38135,2.38136,2.38125,2.38125,10400000.0
2007-05-14 06:56:00,2.38123,2.38123,2.38087,2.3809,14300000.0
2007-05-14 06:57:00,2.38103,2.38107,2.38094,2.38107,10400000.0
2007-05-14 06:58:00,2.38128,2.38128,2.38091,2.38097,10400000.0
2007-05-14 06:59:00,2.38083,2.38083,2.38034,2.38034,9100000.0
2007-05-14 07:00:00,2.38041,2.38048,2.38038,2.38048,8800000.0
2007-05-14 07:01:00,2.38044,2.38044,2.38006,2.38022,13000000.0
2007-05-14 07:02:00,2.38042,2.38043,2.38021,2.38021,10400000.0
2007-05-14 07:03:00,2.38035,2.38071,2.38035,2.38071,10400000.0
2007-05-14 07:04:00,2.38058,2.38074,2.38048,2.38074,11400000.0
2007-05-14 07:05:00,2.38076,2.38076,2.38053,2.38053,9100000.0
2007-05-14 07:06:00,2.38044,2.38044,2.38023,2.38043,14300000.0
2007-05-14 07:07:00,2.38041,2.38053,2.3804,2.38053,11700000.0
2007-05-14 07:08:00,2.38056,2.38061,2.38035,2.38035,14300000.0
2007-05-14 07:09:00,2.38032,2.38041,2.38018,2.38041,9100000.0
2007-05-14 07:10:00,2.38071,2.38071,2.38039,2.38049,10400000.0
2007-05-14 07:11:00,2.38051,2.38076,2.38051,2.38058,14300000.0
2007-05-14 07:12:00,2.38093,2.38101,2.3809,2.38101,9100000.0
2007-05-14 07:13:00,2.38098,2.38098,2.38061,2.38064,11400000.0
2007-05-14 07:14:00,2.3806,2.38066,2.38045,2.38045,10400000.0
2007-05-14 07:15:00,2.38067,2.38089,2.38056,2.38089,13000000.0
2007-05-14 07:16:00,2.3808,2.38111,2.3808,2.3811,9100000.0
2007-05-14 07:18:00,2.38092,2.38101,2.3809,2.38101,10400000.0
2007-05-14 07:19:00,2.3806,2.38086,2.3806,2.38086,9100000.0
2007-05-14 07:20:00,2.38096,2.38115,2.38077,2.38114,10400000.0
2007-05-14 07:21:00,2.38121,2.3814,2.38094,2.38128,14300000.0
2007-05-14 07:22:00,2.38101,2.38134,2.38095,2.38119,11700000.0
2007-05-14 07:23:00,2.38114,2.38129,2.3811,2.38129,9100000.0
2007-05-14 07:24:00,2.38105,2.38124,2.38093,2.38118,10400000.0
2007-05-14 07:25:00,2.38122,2.38124,2.38106,2.38106,9100000.0
2007-05-14 07:26:00,2.38114,2.38127,2.38108,2.38127,9100000.0
2007-05-14 07:27:00,2.38138,2.3814,2.38012,2.38012,10400000.0
2007-05-14 07:28:00,2.38112,2.38133,2.38106,2.38106,10400000.0
2007-05-14 07:29:00,2.38096,2.38124,2.38096,2.38124,10100000.0
2007-05-14 07:30:00,2.38126,2.38132,2.38103,2.38126,10400000.0
2007-05-14 07:31:00,2.38121,2.38121,2.38084,2.38084,11700000.0
2007-05-14 07:32:00,2.38086,2.38118,2.38069,2.38092,10400000.0
2007-05-14 07:33:00,2.38099,2.38119,2.38099,2.38119,11700000.0
2007-05-14 07:34:00,2.38082,2.38116,2.38065,2.38116,10400000.0
2007-05-14 07:36:00,2.3812,2.38123,2.38106,2.38106,10400000.0
2007-05-14 07:38:00,2.38096,2.38096,2.38057,2.38063,10400000.0
2007-05-14 07:39:00,2.38091,2.38108,2.38062,2.38086,13000000.0
2007-05-14 07:40:00,2.38078,2.38078,2.38009,2.38043,11700000.0
2007-05-14 07:41:00,2.38061,2.3809,2.3806,2.38075,13000000.0
2007-05-14 07:42:00,2.3805,2.38084,2.38045,2.38045,10400000.0
2007-05-14 07:43:00,2.38068,2.38069,2.38004,2.38017,9100000.0
2007-05-14 07:44:00,2.38045,2.38055,2.38042,2.38044,10400000.0
2007-05-14 07:45:00,2.38042,2.38048,2.38034,2.38047,11400000.0
2007-05-14 07:46:00,2.3805,2.38055,2.38038,2.38043,10400000.0
2007-05-14 07:47:00,2.38029,2.38029,2.38003,2.38022,9100000.0
2007-05-14 07:48:00,2.38015,2.38023,2.37975,2.38014,10400000.0
2007-05-14 07:49:00,2.38029,2.3803,2.37989,2.3802,10400000.0
2007-05-14 07:50:00,2.38008,2.38037,2.37997,2.38022,11700000.0
2007-05-14 07:51:00,2.38021,2.38042,2.38021,2.38041,10400000.0
2007-05-14 07:52:00,2.38057,2.3806,2.38041,2.38056,10400000.0
2007-05-14 07:53:00,2.38027,2.3805,2.38027,2.38033,11700000.0
2007-05-14 07:54:00,2.38056,2.38065,2.38043,2.38043,14300000.0
2007-05-14 07:55:00,2.38046,2.38046,2.38009,2.38009,10400000.0
2007-05-14 07:56:00,2.38,2.38,2.37969,2.37974,10100000.0
2007-05-14 07:57:00,2.37975,2.38037,2.37975,2.38037,9100000.0
2007-05-14 07:58:00,2.38048,2.38055,2.38048,2.38055,9100000.0
2007-05-14 07:59:00,2.38029,2.38029,2.3798,2.3798,9100000.0
2007-05-14 08:00:00,2.37981,2.37998,2.37981,2.37984,9100000.0
2007-05-14 08:01:00,2.38004,2.38004,2.37981,2.37991,14300000.0
2007-05-14 08:02:00,2.38019,2.38028,2.38013,2.38019,11700000.0
2007-05-14 08:03:00,2.37999,2.3805,2.37984,2.3805,11700000.0
2007-05-14 08:04:00,2.38052,2.38052,2.3803,2.38038,13000000.0
2007-05-14 08:05:00,2.37999,2.38,2.37985,2.37985,9100000.0
2007-05-14 08:06:00,2.38001,2.38039,2.38001,2.38039,13000000.0
2007-05-14 08:07:00,2.38029,2.38035,2.38015,2.38035,10400000.0
2007-05-14 08:08:00,2.3804,2.3804,2.37987,2.37987,9100000.0
2007-05-14 08:09:00,2.37966,2.37996,2.37966,2.37991,9100000.0
2007-05-14 08:10:00,2.38009,2.38009,2.37976,2.38001,11700000.0
2007-05-14 08:11:00,2.37992,2.37992,2.37832,2.37832,9100000.0
2007-05-14 08:12:00,2.37893,2.37918,2.37893,2.37918,10400000.0
2007-05-14 08:13:00,2.37944,2.37989,2.37944,2.37989,9100000.0
2007-05-14 08:14:00,2.37995,2.37995,2.37958,2.37992,10400000.0
2007-05-14 08:15:00,2.38012,2.38021,2.38002,2.38021,9100000.0
2007-05-14 08:16:00,2.38013,2.38013,2.37983,2.38006,14300000.0
2007-05-14 08:17:00,2.38024,2.38036,2.37993,2.37993,9100000.0
2007-05-14 08:18:00,2.38024,2.3804,2.38014,2.38014,10400000.0
2007-05-14 08:19:00,2.38003,2.38003,2.37966,2.38001,10400000.0
2007-05-14 08:20:00,2.38004,2.38004,2.37978,2.37979,13000000.0
2007-05-14 08:21:00,2.37956,2.38002,2.37956,2.38002,9100000.0
2007-05-14 08:22:00,2.37974,2.38001,2.37973,2.38,9100000.0
2007-05-14 08:23:00,2.37993,2.38007,2.37983,2.37988,10400000.0
2007-05-14 08:24:00,2.37984,2.38,2.37958,2.38,9100000.0
2007-05-14 08:25:00,2.37984,2.38008,2.37984,2.37987,11400000.0
2007-05-14 08:26:00,2.38019,2.38055,2.38019,2.38048,9100000.0
2007-05-14 08:27:00,2.38022,2.38065,2.38022,2.38064,10400000.0
2007-05-14 08:28:00,2.38055,2.38073,2.38025,2.38025,10400000.0
2007-05-14 08:29:00,2.38012,2.38019,2.37977,2.37977,9100000.0
2007-05-14 08:30:00,2.37968,2.37988,2.37967,2.37967,10400000.0
2007-05-14 08:31:00,2.37961,2.37961,2.37941,2.37944,11700000.0
2007-05-14 08:32:00,2.37972,2.3799,2.37963,2.37974,14300000.0
2007-05-14 08:33:00,2.37939,2.37943,2.37927,2.37943,10100000.0
2007-05-14 08:34:00,2.37937,2.37965,2.37937,2.37947,11700000.0
2007-05-14 08:35:00,2.37971,2.37971,2.37943,2.37962,14300000.0
2007-05-14 08:36:00,2.3796,2.3796,2.37928,2.37939,10400000.0
2007-05-14 08:37:00,2.37959,2.37966,2.37953,2.37953,9100000.0
2007-05-14 08:38:00,2.37964,2.38015,2.37964,2.38002,14300000.0
2007-05-14 08:39:00,2.37993,2.37998,2.37969,2.37986,13000000.0
2007-05-14 08:40:00,2.37972,2.38006,2.37972,2.37978,9100000.0
2007-05-14 08:41:00,2.37962,2.37968,2.37943,2.37961,13000000.0
2007-05-14 08:42:00,2.37962,2.3797,2.37956,2.37962,10400000.0
2007-05-14 08:43:00,2.38,2.38022,2.38,2.38007,13000000.0
2007-05-14 08:44:00,2.37972,2.37972,2.37953,2.37972,10400000.0
2007-05-14 08:45:00,2.37965,2.37982,2.37932,2.37932,14300000.0
2007-05-14 08:46:00,2.37929,2.37937,2.37919,2.37925,7800000.0
2007-05-14 08:47:00,2.37925,2.37947,2.37915,2.37915,10400000.0
2007-05-14 08:48:00,2.3792,2.37961,2.37915,2.37961,9100000.0
2007-05-14 08:49:00,2.37974,2.37976,2.37948,2.37976,9100000.0
2007-05-14 08:50:00,2.37971,2.37975,2.37954,2.37972,13000000.0
2007-05-14 08:51:00,2.3797,2.37975,2.37949,2.37956,9100000.0
2007-05-14 08:52:00,2.37969,2.37987,2.37955,2.37955,10400000.0
2007-05-14 08:53:00,2.3795,2.3796,2.37924,2.3796,7800000.0
2007-05-14 08:54:00,2.37993,2.37993,2.37934,2.37952,14300000.0
2007-05-14 08:55:00,2.37924,2.37986,2.37924,2.37984,10400000.0
2007-05-14 08:56:00,2.37985,2.38018,2.37874,2.38018,10400000.0
2007-05-14 08:57:00,2.38003,2.38006,2.37978,2.37978,10400000.0
2007-05-14 08:58:00,2.37996,2.3803,2.37991,2.3803,9100000.0
2007-05-14 08:59:00,2.38015,2.38036,2.38008,2.38036,10400000.0
2007-05-14 09:00:00,2.3803,2.38039,2.38004,2.38013,8800000.0
2007-05-14 09:01:00,2.38036,2.38048,2.38008,2.38048,9100000.0
2007-05-14 09:02:00,2.38023,2.38036,2.37993,2.37993,10400000.0
2007-05-14 09:03:00,2.38006,2.38008,2.37997,2.37997,13000000.0
2007-05-14 09:04:00,2.37994,2.3801,2.37994,2.3801,10400000.0
2007-05-14 09:05:00,2.37984,2.37984,2.3797,2.37979,10400000.0
2007-05-14 09:06:00,2.37995,2.38011,2.37995,2.3801,11700000.0
2007-05-14 09:07:00,2.38005,2.38026,2.38005,2.38011,9100000.0
2007-05-14 09:08:00,2.38024,2.38024,2.37996,2.37996,11700000.0
2007-05-14 09:09:00,2.3798,2.37984,2.37944,2.37944,9100000.0
2007-05-14 09:10:00,2.37939,2.37939,2.3791,2.37937,10400000.0
2007-05-14 09:11:00,2.37908,2.37908,2.37873,2.37897,9100000.0
2007-05-14 09:12:00,2.3791,2.37949,2.3791,2.37949,11700000.0
2007-05-14 09:13:00,2.37944,2.37944,2.37924,2.37924,9100000.0
2007-05-14 09:14:00,2.37931,2.37952,2.37931,2.37952,9100000.0
2007-05-14 09:15:00,2.37947,2.37947,2.37913,2.37936,9100000.0
2007-05-14 09:16:00,2.37932,2.37935,2.37891,2.37891,10400000.0
2007-05-14 09:17:00,2.37936,2.37936,2.37911,2.37911,9100000.0
2007-05-14 09:18:00,2.37916,2.37938,2.37914,2.37925,10400000.0
2007-05-14 09:19:00,2.37911,2.37912,2.3789,2.3789,14300000.0
2007-05-14 09:20:00,2.37888,2.37905,2.37888,2.37903,10400000.0
2007-05-14 09:21:00,2.37883,2.37889,2.37878,2.37888,9100000.0
2007-05-14 09:22:00,2.37855,2.37899,2.37855,2.37892,9100000.0
2007-05-14 09:23:00,2.37863,2.37877,2.37849,2.37857,9100000.0
2007-05-14 09:24:00,2.37826,2.3787,2.37826,2.3787,14300000.0
2007-05-14 09:25:00,2.37855,2.37904,2.37855,2.37904,10400000.0
2007-05-14 09:26:00,2.37908,2.37908,2.3787,2.3787,14300000.0
2007-05-14 09:27:00,2.37862,2.3787,2.37848,2.37869,14300000.0
2007-05-14 09:28:00,2.3791,2.37932,2.3791,2.37932,10400000.0
2007-05-14 09:29:00,2.37893,2.37927,2.37893,2.37927,10400000.0
2007-05-14 09:30:00,2.37914,2.37914,2.37869,2.37869,9100000.0
2007-05-14 09:31:00,2.37852,2.37854,2.37836,2.37854,8500000.0
2007-05-14 09:32:00,2.37863,2.37863,2.37838,2.37838,9100000.0
2007-05-14 09:33:00,2.3783,2.37845,2.37819,2.37819,10400000.0
2007-05-14 09:34:00,2.37806,2.37827,2.37806,2.37827,9100000.0
2007-05-14 09:35:00,2.37831,2.37831,2.37807,2.37825,13000000.0
2007-05-14 09:36:00,2.3782,2.37836,2.3781,2.37836,9100000.0
2007-05-14 09:37:00,2.3783,2.3783,2.3775,2.3775,13000000.0
2007-05-14 09:38:00,2.37776,2.37776,2.37682,2.37682,10400000.0
2007-05-14 09:39:00,2.37646,2.37674,2.37646,2.37673,9100000.0
2007-05-14 09:40:00,2.37671,2.37678,2.37654,2.3767,9100000.0
2007-05-14 09:41:00,2.37643,2.37646,2.37622,2.37622,10400000.0
2007-05-14 09:42:00,2.37609,2.37638,2.37598,2.37606,10400000.0
2007-05-14 09:43:00,2.3762,2.37633,2.37588,2.37633,9100000.0
2007-05-14 09:44:00,2.37638,2.37638,2.37614,2.37614,10400000.0
2007-05-14 09:45:00,2.37632,2.37632,2.37609,2.37618,9100000.0
2007-05-14 09:46:00,2.37635,2.37646,2.37621,2.37634,8800000.0
2007-05-14 09:47:00,2.37624,2.37625,2.37597,2.37625,9100000.0
2007-05-14 09:48:00,2.37624,2.37645,2.37615,2.37624,12700000.0
2007-05-14 09:49:00,2.37619,2.37627,2.37597,2.37627,11700000.0
2007-05-14 09:50:00,2.37616,2.37632,2.37616,2.37621,10400000.0
2007-05-14 09:51:00,2.37644,2.37677,2.37644,2.37677,13000000.0
2007-05-14 09:52:00,2.37674,2.37707,2.37673,2.37707,9100000.0
2007-05-14 09:53:00,2.37704,2.37704,2.3755,2.3767,9100000.0
2007-05-14 09:54:00,2.3767,2.37672,2.37638,2.37645,13000000.0
2007-05-14 09:55:00,2.37649,2.37658,2.37634,2.37634,9100000.0
2007-05-14 09:56:00,2.37634,2.37642,2.37588,2.37616,9100000.0
2007-05-14 09:57:00,2.37603,2.37635,2.37588,2.37635,9100000.0
2007-05-14 09:58:00,2.37659,2.37665,2.37656,2.37656,9100000.0
2007-05-14 09:59:00,2.3766,2.3766,2.3761,2.3761,14300000.0
2007-05-14 10:00:00,2.37575,2.37612,2.37575,2.37608,14300000.0
2007-05-14 10:01:00,2.37618,2.37648,2.37613,2.37648,10400000.0
2007-05-14 10:02:00,2.37643,2.37643,2.37616,2.3762,11700000.0
2007-05-14 10:03:00,2.37602,2.37622,2.37602,2.37613,10400000.0
2007-05-14 10:04:00,2.37592,2.37592,2.37552,2.37588,13000000.0
2007-05-14 10:05:00,2.37581,2.37581,2.37551,2.37551,9100000.0
2007-05-14 10:06:00,2.37545,2.37557,2.37537,2.37537,10400000.0
2007-05-14 10:07:00,2.37524,2.37542,2.37515,2.37542,9100000.0
2007-05-14 10:08:00,2.37562,2.376,2.37562,2.376,10400000.0
2007-05-14 10:09:00,2.3761,2.37613,2.37559,2.37586,14000000.0
2007-05-14 10:10:00,2.37575,2.37576,2.37554,2.37554,9100000.0
2007-05-14 10:11:00,2.3757,2.37582,2.3757,2.3757,10400000.0
2007-05-14 10:12:00,2.37618,2.37618,2.37604,2.37608,9100000.0
2007-05-14 10:13:00,2.376,2.37608,2.37595,2.37595,10400000.0
2007-05-14 10:14:00,2.37599,2.37621,2.37594,2.37603,9100000.0
2007-05-14 10:15:00,2.37619,2.37642,2.37605,2.37642,13000000.0
2007-05-14 10:16:00,2.37628,2.3766,2.37567,2.3766,14300000.0
2007-05-14 10:17:00,2.37641,2.37648,2.37619,2.37648,10400000.0
2007-05-14 10:18:00,2.37593,2.37623,2.37593,2.37623,14300000.0
2007-05-14 10:19:00,2.37595,2.37606,2.37568,2.37606,13000000.0
2007-05-14 10:20:00,2.37615,2.37615,2.37586,2.37614,9100000.0
2007-05-14 10:21:00,2.37564,2.37581,2.37564,2.37581,13000000.0
2007-05-14 10:22:00,2.37565,2.37565,2.37524,2.37524,9100000.0
2007-05-14 10:23:00,2.37596,2.3761,2.37593,2.37602,14300000.0
2007-05-14 10:24:00,2.37594,2.37594,2.37574,2.37578,11700000.0
2007-05-14 10:25:00,2.37557,2.37578,2.37551,2.37578,13000000.0
2007-05-14 10:26:00,2.37574,2.37582,2.3757,2.37582,9100000.0
2007-05-14 10:27:00,2.37578,2.37578,2.37559,2.37559,13000000.0
2007-05-14 10:28:00,2.37556,2.37565,2.37556,2.37556,9100000.0
2007-05-14 10:29:00,2.3756,2.37565,2.37555,2.37555,10400000.0
2007-05-14 10:30:00,2.37426,2.37426,2.37358,2.37384,14000000.0
2007-05-14 10:31:00,2.37391,2.37417,2.37391,2.37417,13000000.0
2007-05-14 10:32:00,2.37397,2.374,2.37367,2.374,11700000.0
2007-05-14 10:33:00,2.37408,2.3742,2.37401,2.3742,9100000.0
2007-05-14 10:34:00,2.37419,2.37419,2.37413,2.37419,9100000.0
2007-05-14 10:35:00,2.37418,2.3743,2.37409,2.37428,10400000.0
2007-05-14 10:36:00,2.3741,2.3742,2.37393,2.37393,13000000.0
2007-05-14 10:37:00,2.37361,2.37387,2.37361,2.37362,10100000.0
2007-05-14 10:38:00,2.37396,2.37396,2.37375,2.37387,9100000.0
2007-05-14 10:39:00,2.37392,2.37402,2.3738,2.3738,8800000.0
2007-05-14 10:40:00,2.37328,2.37359,2.37313,2.37348,10400000.0
2007-05-14 10:41:00,2.37337,2.37369,2.37312,2.37312,14000000.0
2007-05-14 10:42:00,2.37351,2.37352,2.37327,2.37344,9100000.0
2007-05-14 10:43:00,2.37368,2.37388,2.37368,2.37383,9100000.0
2007-05-14 10:44:00,2.37361,2.37361,2.37329,2.3735,13000000.0
2007-05-14 10:45:00,2.37363,2.37378,2.37345,2.37345,13000000.0
2007-05-14 10:46:00,2.37348,2.37368,2.3734,2.37368,14300000.0
2007-05-14 10:47:00,2.37381,2.37395,2.37371,2.37395,13000000.0
2007-05-14 10:48:00,2.37375,2.37386,2.37374,2.37386,9100000.0
2007-05-14 10:49:00,2.37348,2.37387,2.37348,2.37387,10400000.0
2007-05-14 10:50:00,2.3739,2.37431,2.3739,2.37431,10400000.0
2007-05-14 10:51:00,2.3742,2.37438,2.37395,2.37408,10400000.0
2007-05-14 10:52:00,2.37383,2.37426,2.37383,2.37426,10400000.0
2007-05-14 10:53:00,2.37425,2.37442,2.37425,2.37433,10400000.0
2007-05-14 10:54:00,2.37414,2.37433,2.37412,2.3742,10100000.0
2007-05-14 10:55:00,2.37411,2.37422,2.37411,2.37417,9100000.0
2007-05-14 10:56:00,2.37412,2.37435,2.37402,2.37435,10400000.0
2007-05-14 10:57:00,2.37434,2.3745,2.37328,2.37442,11700000.0
2007-05-14 10:58:00,2.37463,2.3752,2.37463,2.3752,13000000.0
2007-05-14 10:59:00,2.37478,2.37486,2.37474,2.37485,9100000.0
2007-05-14 11:00:00,2.37487,2.37516,2.37487,2.37516,13000000.0
2007-05-14 11:01:00,2.37494,2.3752,2.37494,2.3752,14300000.0
2007-05-14 11:02:00,2.37524,2.3753,2.37505,2.3753,9100000.0
2007-05-14 11:03:00,2.37532,2.37547,2.37507,2.37541,11700000.0
2007-05-14 11:04:00,2.37559,2.37597,2.37559,2.37597,10400000.0
2007-05-14 11:05:00,2.37578,2.37604,2.37578,2.37604,9100000.0
2007-05-14 11:06:00,2.37584,2.37584,2.37561,2.37581,9100000.0
2007-05-14 11:07:00,2.37588,2.37627,2.37588,2.37627,13000000.0
2007-05-14 11:08:00,2.37689,2.37703,2.37671,2.37696,10100000.0
2007-05-14 11:09:00,2.37662,2.37678,2.37648,2.37649,14300000.0
2007-05-14 11:10:00,2.37648,2.37648,2.37624,2.37634,13000000.0
2007-05-14 11:11:00,2.37643,2.37643,2.37631,2.37637,10400000.0
2007-05-14 11:12:00,2.37656,2.37662,2.37649,2.37649,9100000.0
2007-05-14 11:13:00,2.37649,2.37663,2.37641,2.37658,9100000.0
2007-05-14 11:14:00,2.37656,2.37656,2.37647,2.37648,13000000.0
2007-05-14 11:15:00,2.37638,2.37638,2.37615,2.37622,10400000.0
2007-05-14 11:16:00,2.37645,2.37669,2.37627,2.37669,9100000.0
2007-05-14 11:17:00,2.37665,2.37667,2.37644,2.37666,10100000.0
2007-05-14 11:18:00,2.37666,2.37694,2.37666,2.37694,10400000.0
2007-05-14 11:19:00,2.37722,2.37725,2.37703,2.37712,8800000.0
2007-05-14 11:20:00,2.37696,2.37698,2.37681,2.37681,10400000.0
2007-05-14 11:21:00,2.3767,2.37671,2.3765,2.37671,9100000.0
2007-05-14 11:22:00,2.3769,2.3769,2.37656,2.37656,10400000.0
2007-05-14 11:23:00,2.3765,2.37661,2.37649,2.37657,9100000.0
2007-05-14 11:24:00,2.37662,2.37663,2.37626,2.37626,9100000.0
2007-05-14 11:25:00,2.37652,2.37676,2.37652,2.37659,10400000.0
2007-05-14 11:26:00,2.37676,2.37682,2.37662,2.37682,10400000.0
2007-05-14 11:27:00,2.37692,2.37692,2.37663,2.37663,11700000.0
2007-05-14 11:28:00,2.37663,2.37691,2.3766,2.37691,10400000.0
2007-05-14 11:29:00,2.37692,2.37764,2.37692,2.37755,10400000.0
2007-05-14 11:30:00,2.37748,2.37748,2.37725,2.37734,11400000.0
2007-05-14 11:31:00,2.37729,2.37739,2.37721,2.37738,10400000.0
2007-05-14 11:32:00,2.37732,2.37732,2.37691,2.37691,11700000.0
2007-05-14 11:33:00,2.37689,2.37707,2.37639,2.37692,14300000.0
2007-05-14 11:34:00,2.37709,2.37709,2.37679,2.37679,10400000.0
2007-05-14 11:35:00,2.37672,2.37688,2.37672,2.37688,10400000.0
2007-05-14 11:36:00,2.37682,2.377,2.37682,2.377,10100000.0
2007-05-14 11:37:00,2.37698,2.37698,2.37679,2.3768,13000000.0
2007-05-14 11:38:00,2.37653,2.37671,2.37651,2.37656,9100000.0
2007-05-14 11:39:00,2.37653,2.37664,2.37634,2.37634,7800000.0
2007-05-14 11:40:00,2.3763,2.37643,2.3763,2.3764,10400000.0
2007-05-14 11:41:00,2.37634,2.37646,2.3763,2.3763,10400000.0
2007-05-14 11:42:00,2.37647,2.37672,2.37626,2.37672,10400000.0
2007-05-14 11:43:00,2.3769,2.3769,2.37659,2.37659,10400000.0
2007-05-14 11:44:00,2.37683,2.37721,2.37679,2.37721,10400000.0
2007-05-14 11:45:00,2.37718,2.37725,2.37709,2.37722,10400000.0
2007-05-14 11:46:00,2.37691,2.37691,2.37656,2.37663,9100000.0
2007-05-14 11:47:00,2.37708,2.37708,2.37676,2.37676,14300000.0
2007-05-14 11:48:00,2.37678,2.37716,2.37678,2.37716,9100000.0
2007-05-14 11:49:00,2.37696,2.37717,2.37695,2.37707,14300000.0
2007-05-14 11:50:00,2.3772,2.37743,2.3772,2.37724,13000000.0
2007-05-14 11:51:00,2.37727,2.37745,2.37727,2.37745,8800000.0
2007-05-14 11:52:00,2.37755,2.37759,2.37738,2.37738,9100000.0
2007-05-14 11:53:00,2.3775,2.3775,2.37737,2.37749,7800000.0
2007-05-14 11:54:00,2.37716,2.37756,2.3769,2.37756,10400000.0
2007-05-14 11:55:00,2.37756,2.37756,2.37732,2.37746,14300000.0
2007-05-14 11:56:00,2.37727,2.37727,2.37709,2.37721,9100000.0
2007-05-14 11:57:00,2.37736,2.37736,2.37701,2.37701,11700000.0
2007-05-14 11:58:00,2.37706,2.37716,2.37692,2.37708,9100000.0
2007-05-14 11:59:00,2.37712,2.37718,2.37702,2.37712,10400000.0
2007-05-14 12:00:00,2.37727,2.37751,2.37727,2.37741,14300000.0
2007-05-14 12:01:00,2.37749,2.37836,2.37749,2.37836,9100000.0
2007-05-14 12:02:00,2.37809,2.37829,2.37784,2.37829,11700000.0
2007-05-14 12:03:00,2.37827,2.37827,2.37789,2.37789,13000000.0
2007-05-14 12:04:00,2.37779,2.37779,2.37768,2.37768,10400000.0
2007-05-14 12:05:00,2.37818,2.37822,2.37818,2.37821,9100000.0
2007-05-14 12:06:00,2.37828,2.37842,2.37828,2.37842,9100000.0
2007-05-14 12:07:00,2.37855,2.37872,2.37842,2.37872,10400000.0
2007-05-14 12:08:00,2.37882,2.37882,2.37876,2.37877,9100000.0
2007-05-14 12:09:00,2.37871,2.37871,2.3783,2.3783,12700000.0
2007-05-14 12:10:00,2.37819,2.37819,2.37798,2.37805,9100000.0
2007-05-14 12:11:00,2.37832,2.37832,2.37794,2.37794,10400000.0
2007-05-14 12:12:00,2.37789,2.37789,2.37756,2.37764,9100000.0
2007-05-14 12:13:00,2.37775,2.37775,2.37722,2.37722,10400000.0
2007-05-14 12:14:00,2.37713,2.3772,2.37688,2.37717,11700000.0
2007-05-14 12:15:00,2.37693,2.37697,2.37686,2.37694,9100000.0
2007-05-14 12:16:00,2.37722,2.37722,2.37699,2.37718,10400000.0
2007-05-14 12:17:00,2.37712,2.37737,2.37696,2.37736,10400000.0
2007-05-14 12:18:00,2.37748,2.37748,2.37734,2.37739,10400000.0
2007-05-14 12:19:00,2.37724,2.3774,2.37724,2.37733,9100000.0
2007-05-14 12:20:00,2.37734,2.3775,2.37725,2.3775,9100000.0
2007-05-14 12:21:00,2.37751,2.37752,2.37708,2.37708,10400000.0
2007-05-14 12:22:00,2.37706,2.37706,2.37684,2.37691,10400000.0
2007-05-14 12:23:00,2.37662,2.37693,2.37662,2.37664,14300000.0
2007-05-14 12:24:00,2.37683,2.37692,2.37667,2.37688,9100000.0
2007-05-14 12:25:00,2.37678,2.37681,2.37663,2.37663,13000000.0
2007-05-14 12:26:00,2.3766,2.37689,2.37645,2.3767,9100000.0
2007-05-14 12:27:00,2.37675,2.37736,2.37675,2.37736,9100000.0
2007-05-14 12:28:00,2.3775,2.3775,2.37718,2.37718,11700000.0
2007-05-14 12:29:00,2.37683,2.37716,2.37683,2.37695,10400000.0
2007-05-14 12:30:00,2.37695,2.37708,2.37691,2.37691,13000000.0
2007-05-14 12:31:00,2.37674,2.37685,2.37642,2.37642,14300000.0
2007-05-14 12:32:00,2.37647,2.37647,2.37628,2.37647,14000000.0
2007-05-14 12:33:00,2.37676,2.37708,2.37674,2.37674,13000000.0
2007-05-14 12:34:00,2.37675,2.37676,2.37659,2.37675,9100000.0
2007-05-14 12:35:00,2.37686,2.37707,2.37686,2.37698,9100000.0
2007-05-14 12:36:00,2.37677,2.37703,2.37653,2.37685,9100000.0
2007-05-14 12:37:00,2.37702,2.37708,2.37689,2.37708,9100000.0
2007-05-14 12:38:00,2.37716,2.37732,2.37702,2.37732,10400000.0
2007-05-14 12:39:00,2.37731,2.37731,2.37697,2.37727,9100000.0
2007-05-14 12:40:00,2.37732,2.37737,2.37721,2.37725,9100000.0
2007-05-14 12:41:00,2.37717,2.37725,2.37717,2.37718,10400000.0
2007-05-14 12:42:00,2.3769,2.37696,2.37662,2.37676,11700000.0
2007-05-14 12:43:00,2.37663,2.37706,2.37648,2.37688,10400000.0
2007-05-14 12:44:00,2.37722,2.37727,2.3772,2.37726,9100000.0
2007-05-14 12:45:00,2.37713,2.37724,2.37713,2.37717,11400000.0
2007-05-14 12:46:00,2.37722,2.37734,2.3771,2.37717,9100000.0
2007-05-14 12:47:00,2.37737,2.37751,2.37735,2.37751,10400000.0
2007-05-14 12:48:00,2.37725,2.37725,2.37681,2.37697,13000000.0
2007-05-14 12:49:00,2.37741,2.37741,2.37696,2.37702,9100000.0
2007-05-14 12:50:00,2.3767,2.37691,2.37665,2.37665,13000000.0
2007-05-14 12:51:00,2.3764,2.37676,2.3764,2.37676,13000000.0
2007-05-14 12:52:00,2.37678,2.37678,2.37668,2.3767,9100000.0
2007-05-14 12:53:00,2.37666,2.37677,2.37656,2.37664,11700000.0
2007-05-14 12:54:00,2.37641,2.37641,2.3759,2.3759,10400000.0
2007-05-14 12:55:00,2.37585,2.37611,2.37585,2.37601,11700000.0
2007-05-14 12:56:00,2.37588,2.37599,2.37573,2.37599,10400000.0
2007-05-14 12:57:00,2.3759,2.3759,2.37567,2.37581,9100000.0
2007-05-14 12:58:00,2.37585,2.37585,2.37564,2.3757,10400000.0
2007-05-14 12:59:00,2.37549,2.37562,2.37529,2.37549,10400000.0
2007-05-14 13:00:00,2.37575,2.37596,2.37574,2.37574,14300000.0
2007-05-14 13:01:00,2.37579,2.37604,2.37579,2.37604,14300000.0
2007-05-14 13:02:00,2.3763,2.37639,2.37618,2.37639,13000000.0
2007-05-14 13:03:00,2.37637,2.37637,2.37619,2.37634,11700000.0
2007-05-14 13:04:00,2.37641,2.37649,2.3764,2.37644,13000000.0
2007-05-14 13:05:00,2.37636,2.37644,2.37627,2.37627,10400000.0
2007-05-14 13:06:00,2.37621,2.37623,2.3761,2.37622,13000000.0
2007-05-14 13:07:00,2.37626,2.37626,2.37612,2.37618,14300000.0
2007-05-14 13:08:00,2.37582,2.37582,2.37559,2.37559,11700000.0
2007-05-14 13:09:00,2.37577,2.37581,2.37538,2.37538,10400000.0
2007-05-14 13:10:00,2.37578,2.37608,2.37578,2.37603,14000000.0
2007-05-14 13:11:00,2.37597,2.37597,2.3757,2.3757,13000000.0
2007-05-14 13:12:00,2.37542,2.37563,2.37542,2.3756,9100000.0
2007-05-14 13:13:00,2.37534,2.37548,2.37524,2.37524,11700000.0
2007-05-14 13:14:00,2.37494,2.37502,2.37493,2.375,9100000.0
2007-05-14 13:15:00,2.37491,2.37491,2.37466,2.37475,11700000.0
2007-05-14 13:16:00,2.37473,2.37484,2.37472,2.37472,9100000.0
2007-05-14 13:17:00,2.37472,2.37472,2.37442,2.37461,6500000.0
2007-05-14 13:18:00,2.37459,2.37463,2.37437,2.37437,11700000.0
2007-05-14 13:19:00,2.37445,2.37471,2.3744,2.37471,9100000.0
2007-05-14 13:20:00,2.37482,2.3751,2.37482,2.3751,10400000.0
2007-05-14 13:21:00,2.37535,2.37543,2.3753,2.37543,9100000.0
2007-05-14 13:22:00,2.37544,2.37544,2.37516,2.37539,13000000.0
2007-05-14 13:23:00,2.3753,2.3753,2.37512,2.3753,9100000.0
2007-05-14 13:24:00,2.37513,2.37513,2.3747,2.37484,9100000.0
2007-05-14 13:25:00,2.37463,2.37507,2.37463,2.37507,10400000.0
2007-05-14 13:26:00,2.37509,2.3751,2.37489,2.3751,10400000.0
2007-05-14 13:27:00,2.37484,2.37507,2.37478,2.37496,9100000.0
2007-05-14 13:28:00,2.37532,2.37533,2.37507,2.37507,9100000.0
2007-05-14 13:29:00,2.37548,2.37554,2.37545,2.37553,19500000.0
2007-05-14 13:30:00,2.37546,2.37546,2.3751,2.3751,19500000.0
2007-05-14 13:31:00,2.37507,2.37514,2.37507,2.37514,13000000.0
2007-05-14 13:32:00,2.37509,2.37509,2.37488,2.37488,26000000.0
2007-05-14 13:33:00,2.37484,2.37526,2.37484,2.37526,22100000.0
2007-05-14 13:34:00,2.37523,2.37544,2.37523,2.37544,25700000.0
2007-05-14 13:35:00,2.37542,2.37554,2.37511,2.37554,32500000.0
2007-05-14 13:36:00,2.37555,2.37556,2.37534,2.37556,36100000.0
2007-05-14 13:37:00,2.3752,2.37536,2.37483,2.37523,17900000.0
2007-05-14 13:38:00,2.37532,2.37541,2.37516,2.37516,31200000.0
2007-05-14 13:39:00,2.37511,2.37546,2.37511,2.37546,27300000.0
2007-05-14 13:40:00,2.3753,2.37533,2.37483,2.37483,63400000.0
2007-05-14 13:41:00,2.37503,2.37517,2.37494,2.37517,22100000.0
2007-05-14 13:42:00,2.37545,2.37565,2.3753,2.37565,8800000.0
2007-05-14 13:43:00,2.37577,2.37608,2.37577,2.37604,58500000.0
2007-05-14 13:44:00,2.37615,2.37656,2.37615,2.37656,37100000.0
2007-05-14 13:45:00,2.37657,2.37657,2.37627,2.37633,42900000.0
2007-05-14 13:46:00,2.37636,2.37636,2.37621,2.37624,48100000.0
2007-05-14 13:47:00,2.37621,2.37649,2.37621,2.37649,39000000.0
2007-05-14 13:48:00,2.37628,2.37629,2.37587,2.37587,54300000.0
2007-05-14 13:49:00,2.37649,2.37681,2.37649,2.37681,39000000.0
2007-05-14 13:50:00,2.37689,2.37726,2.37689,2.37704,44200000.0
2007-05-14 13:51:00,2.37672,2.37672,2.37651,2.3766,55900000.0
2007-05-14 13:52:00,2.37648,2.37648,2.37625,2.37625,55600000.0
2007-05-14 13:53:00,2.37629,2.37695,2.37629,2.37685,45500000.0
2007-05-14 13:54:00,2.37698,2.37718,2.37698,2.37714,50700000.0
2007-05-14 13:55:00,2.37705,2.37728,2.37705,2.37728,41300000.0
2007-05-14 13:56:00,2.37714,2.37742,2.37714,2.3773,28600000.0
2007-05-14 13:57:00,2.37745,2.37745,2.37714,2.37714,53300000.0
2007-05-14 13:58:00,2.37684,2.37684,2.37673,2.37676,16900000.0
2007-05-14 13:59:00,2.37662,2.37667,2.3765,2.37651,49400000.0
2007-05-14 14:00:00,2.37651,2.3766,2.37646,2.37651,22100000.0
2007-05-14 14:01:00,2.37658,2.37699,2.37658,2.37699,29900000.0
2007-05-14 14:02:00,2.37736,2.37744,2.37736,2.37744,38700000.0
2007-05-14 14:03:00,2.37794,2.3781,2.3779,2.3779,42900000.0
2007-05-14 14:04:00,2.37817,2.37841,2.37816,2.3784,46800000.0
2007-05-14 14:05:00,2.37879,2.37895,2.37876,2.37878,67600000.0
2007-05-14 14:06:00,2.37875,2.37894,2.37872,2.37872,37700000.0
2007-05-14 14:07:00,2.3787,2.3787,2.3784,2.37852,40300000.0
2007-05-14 14:08:00,2.37856,2.37856,2.37831,2.37838,40300000.0
2007-05-14 14:09:00,2.37815,2.37846,2.37772,2.37772,33800000.0
2007-05-14 14:10:00,2.37744,2.37759,2.37738,2.37757,33800000.0
2007-05-14 14:11:00,2.37761,2.37761,2.37748,2.37761,40300000.0
2007-05-14 14:12:00,2.37761,2.37761,2.37726,2.37735,24700000.0
2007-05-14 14:13:00,2.3774,2.37774,2.3774,2.37763,24700000.0
2007-05-14 14:14:00,2.37785,2.37825,2.37778,2.37815,27300000.0
2007-05-14 14:15:00,2.37824,2.37825,2.37801,2.3781,34800000.0
2007-05-14 14:16:00,2.37827,2.37827,2.37788,2.37788,52000000.0
2007-05-14 14:17:00,2.37783,2.37783,2.37735,2.37755,70200000.0
2007-05-14 14:18:00,2.37728,2.37728,2.37683,2.37698,50100000.0
2007-05-14 14:19:00,2.37711,2.37729,2.37711,2.37719,9100000.0
2007-05-14 14:20:00,2.37752,2.37752,2.37708,2.37723,40300000.0
2007-05-14 14:21:00,2.37744,2.37744,2.37724,2.37731,44200000.0
2007-05-14 14:22:00,2.37721,2.37721,2.37686,2.37686,44900000.0
2007-05-14 14:23:00,2.37733,2.37746,2.37728,2.37746,48100000.0
2007-05-14 14:24:00,2.37726,2.37726,2.37706,2.37708,26000000.0
2007-05-14 14:25:00,2.37698,2.37719,2.37698,2.37702,59800000.0
2007-05-14 14:26:00,2.37713,2.37713,2.37685,2.37685,50700000.0
2007-05-14 14:27:00,2.3767,2.37688,2.37665,2.37671,59500000.0
2007-05-14 14:28:00,2.37684,2.3771,2.37676,2.37676,45500000.0
2007-05-14 14:29:00,2.3768,2.3768,2.37651,2.37664,53300000.0
2007-05-14 14:30:00,2.37656,2.37665,2.37647,2.37653,76400000.0
2007-05-14 14:31:00,2.3762,2.3762,2.37564,2.37594,72800000.0
2007-05-14 14:32:00,2.37647,2.37656,2.37646,2.37647,83900000.0
2007-05-14 14:33:00,2.3766,2.3768,2.37658,2.3768,74500000.0
2007-05-14 14:34:00,2.3768,2.3768,2.3767,2.37679,83200000.0
2007-05-14 14:35:00,2.37618,2.37657,2.37576,2.37643,68600000.0
2007-05-14 14:36:00,2.37672,2.37681,2.37664,2.37681,9100000.0
2007-05-14 14:37:00,2.37685,2.37694,2.37684,2.37694,66300000.0
2007-05-14 14:38:00,2.37698,2.37705,2.37698,2.37705,14300000.0
2007-05-14 14:39:00,2.37708,2.37725,2.37708,2.37725,61100000.0
2007-05-14 14:40:00,2.37723,2.37743,2.37723,2.37743,10400000.0
2007-05-14 14:41:00,2.37751,2.37752,2.37737,2.37737,56900000.0
2007-05-14 14:42:00,2.37739,2.37751,2.37734,2.37751,41300000.0
2007-05-14 14:43:00,2.37764,2.37764,2.37746,2.37746,50700000.0
2007-05-14 14:44:00,2.3775,2.37755,2.37744,2.37754,60800000.0
2007-05-14 14:45:00,2.37753,2.37772,2.37753,2.37768,13000000.0
2007-05-14 14:46:00,2.37739,2.37754,2.37721,2.37754,26000000.0
2007-05-14 14:47:00,2.37761,2.37768,2.37749,2.37749,15600000.0
2007-05-14 14:48:00,2.37719,2.37742,2.37705,2.37742,41300000.0
2007-05-14 14:49:00,2.37725,2.37742,2.37723,2.37725,62400000.0
2007-05-14 14:50:00,2.37717,2.3773,2.37714,2.37725,32500000.0
2007-05-14 14:51:00,2.37725,2.37746,2.37725,2.37731,6500000.0
2007-05-14 14:52:00,2.37735,2.37735,2.37701,2.37701,19500000.0
2007-05-14 14:53:00,2.37668,2.37677,2.37661,2.37676,28600000.0
2007-05-14 14:54:00,2.37679,2.37706,2.37668,2.37706,19500000.0
2007-05-14 14:55:00,2.37714,2.37733,2.37714,2.37733,25700000.0
2007-05-14 14:56:00,2.37728,2.37739,2.37728,2.37729,9100000.0
2007-05-14 14:57:00,2.37736,2.37745,2.37735,2.37745,49100000.0
2007-05-14 14:58:00,2.37739,2.37752,2.37728,2.37728,54600000.0
2007-05-14 14:59:00,2.37725,2.37748,2.37714,2.37714,20800000.0
2007-05-14 15:00:00,2.37702,2.37707,2.37638,2.37647,40300000.0
2007-05-14 15:01:00,2.37706,2.37716,2.377,2.37711,35100000.0
2007-05-14 15:02:00,2.37688,2.37712,2.37682,2.37682,10400000.0
2007-05-14 15:03:00,2.37665,2.37675,2.37611,2.37611,13000000.0
2007-05-14 15:04:00,2.37612,2.37636,2.37612,2.37635,11700000.0
2007-05-14 15:05:00,2.37628,2.37637,2.37612,2.37637,27000000.0
2007-05-14 15:06:00,2.37642,2.37642,2.3763,2.37632,42900000.0
2007-05-14 15:07:00,2.37637,2.3766,2.37637,2.3766,41600000.0
2007-05-14 15:08:00,2.37673,2.3771,2.37673,2.37697,53300000.0
2007-05-14 15:09:00,2.3769,2.3769,2.3766,2.3766,46800000.0
2007-05-14 15:10:00,2.3766,2.37669,2.3766,2.37669,69900000.0
2007-05-14 15:11:00,2.37671,2.37671,2.37661,2.37663,39700000.0
2007-05-14 15:12:00,2.37665,2.37673,2.37661,2.37673,9100000.0
2007-05-14 15:13:00,2.37665,2.3769,2.37665,2.3769,63400000.0
2007-05-14 15:14:00,2.37707,2.37716,2.377,2.37716,44200000.0
2007-05-14 15:15:00,2.37685,2.37685,2.37664,2.37664,45500000.0
2007-05-14 15:16:00,2.37652,2.37657,2.376,2.376,53300000.0
2007-05-14 15:17:00,2.37586,2.37586,2.37551,2.37572,51700000.0
2007-05-14 15:18:00,2.37581,2.37611,2.37573,2.37573,32500000.0
2007-05-14 15:19:00,2.37547,2.37547,2.37526,2.37547,33800000.0
2007-05-14 15:20:00,2.37552,2.3758,2.37552,2.3758,58500000.0
2007-05-14 15:21:00,2.37587,2.37616,2.37587,2.37616,48100000.0
2007-05-14 15:22:00,2.37617,2.37617,2.37586,2.37605,14300000.0
2007-05-14 15:23:00,2.37572,2.37608,2.37556,2.37599,59800000.0
2007-05-14 15:24:00,2.37578,2.37591,2.37519,2.37579,37400000.0
2007-05-14 15:25:00,2.37617,2.37617,2.376,2.37605,23400000.0
2007-05-14 15:26:00,2.37598,2.37619,2.37534,2.376,95900000.0
2007-05-14 15:27:00,2.37631,2.37641,2.37612,2.37641,75100000.0
2007-05-14 15:28:00,2.3764,2.37646,2.37572,2.3764,62400000.0
2007-05-14 15:29:00,2.37459,2.37609,2.37406,2.37601,83200000.0
2007-05-14 15:30:00,2.37535,2.37712,2.37486,2.37486,91000000.0
2007-05-14 15:31:00,2.37614,2.37614,2.37594,2.37614,71200000.0
2007-05-14 15:32:00,2.37605,2.37605,2.37582,2.37592,61100000.0
2007-05-14 15:33:00,2.376,2.37617,2.376,2.37608,6500000.0
2007-05-14 15:34:00,2.37594,2.37606,2.37594,2.37606,9100000.0
2007-05-14 15:35:00,2.37614,2.37614,2.37603,2.37608,10400000.0
2007-05-14 15:36:00,2.37616,2.37616,2.37605,2.37606,10400000.0
2007-05-14 15:37:00,2.37609,2.37616,2.37606,2.37608,79300000.0
2007-05-14 15:38:00,2.37604,2.37604,2.37593,2.37595,76400000.0
2007-05-14 15:39:00,2.37604,2.37604,2.37586,2.37586,55900000.0
2007-05-14 15:40:00,2.37574,2.37581,2.37573,2.3758,72800000.0
2007-05-14 15:41:00,2.37579,2.37581,2.37564,2.37576,68600000.0
2007-05-14 15:42:00,2.37572,2.37572,2.37534,2.37541,58500000.0
2007-05-14 15:43:00,2.37517,2.37575,2.37473,2.37542,78000000.0
2007-05-14 15:44:00,2.37529,2.37558,2.37529,2.37558,65000000.0
2007-05-14 15:45:00,2.37564,2.37564,2.37529,2.37537,76700000.0
2007-05-14 15:46:00,2.37538,2.37575,2.37538,2.37575,60200000.0
2007-05-14 15:47:00,2.37586,2.37604,2.37586,2.37604,76700000.0
2007-05-14 15:48:00,2.37609,2.37614,2.37596,2.37606,67300000.0
2007-05-14 15:49:00,2.37596,2.37612,2.37596,2.37612,6500000.0
2007-05-14 15:50:00,2.37601,2.37645,2.37601,2.37642,33800000.0
2007-05-14 15:51:00,2.37655,2.37655,2.37634,2.37634,63700000.0
2007-05-14 15:52:00,2.37633,2.37643,2.37633,2.37643,39700000.0
2007-05-14 15:53:00,2.3761,2.3761,2.37569,2.37578,45200000.0
2007-05-14 15:54:00,2.3758,2.37583,2.3757,2.37583,92300000.0
2007-05-14 15:55:00,2.37589,2.37589,2.37562,2.37562,60800000.0
2007-05-14 15:56:00,2.37596,2.37609,2.37586,2.37609,86800000.0
2007-05-14 15:57:00,2.37604,2.37604,2.37574,2.3758,11700000.0
2007-05-14 15:58:00,2.37586,2.37586,2.37556,2.37556,79300000.0
2007-05-14 15:59:00,2.3753,2.37535,2.37483,2.37535,58500000.0
2007-05-14 16:00:00,2.37534,2.37534,2.37505,2.37505,80600000.0
2007-05-14 16:01:00,2.37527,2.37538,2.37519,2.37519,62400000.0
2007-05-14 16:02:00,2.37517,2.37537,2.37492,2.37512,50700000.0
2007-05-14 16:03:00,2.37523,2.37551,2.37514,2.37551,76400000.0
2007-05-14 16:04:00,2.37529,2.37549,2.37528,2.37549,65000000.0
2007-05-14 16:05:00,2.37552,2.37552,2.3754,2.37543,71500000.0
2007-05-14 16:06:00,2.3754,2.3754,2.37525,2.3754,84500000.0
2007-05-14 16:07:00,2.37522,2.3754,2.37522,2.37538,9100000.0
2007-05-14 16:08:00,2.37523,2.37559,2.37518,2.37559,10400000.0
2007-05-14 16:09:00,2.37567,2.37567,2.37549,2.37549,69900000.0
2007-05-14 16:10:00,2.37553,2.37558,2.3754,2.37558,70200000.0
2007-05-14 16:11:00,2.37536,2.37552,2.37536,2.37547,9100000.0
2007-05-14 16:12:00,2.37545,2.37545,2.37514,2.37525,33800000.0
2007-05-14 16:13:00,2.37512,2.37512,2.37501,2.37502,53000000.0
2007-05-14 16:14:00,2.37494,2.37494,2.37466,2.37466,88400000.0
2007-05-14 16:15:00,2.37466,2.37471,2.37466,2.37471,2600000.0
2007-05-14 16:16:00,2.375,2.37504,2.37486,2.37486,106300000.0
2007-05-14 16:17:00,2.37474,2.37486,2.37473,2.37486,61100000.0
2007-05-14 16:18:00,2.37497,2.37526,2.37497,2.37522,66300000.0
2007-05-14 16:19:00,2.3753,2.37531,2.37521,2.37522,75400000.0
2007-05-14 16:20:00,2.37523,2.37569,2.37503,2.37569,84500000.0
2007-05-14 16:21:00,2.37586,2.37629,2.37564,2.37629,92300000.0
2007-05-14 16:22:00,2.37676,2.37698,2.37676,2.37698,67600000.0
2007-05-14 16:23:00,2.3772,2.37728,2.37704,2.37705,83200000.0
2007-05-14 16:24:00,2.37715,2.37749,2.37715,2.3774,10400000.0
2007-05-14 16:25:00,2.37754,2.37757,2.37745,2.37756,57200000.0
2007-05-14 16:26:00,2.37737,2.37744,2.37703,2.37703,57200000.0
2007-05-14 16:27:00,2.37711,2.37711,2.3768,2.3768,71200000.0
2007-05-14 16:28:00,2.37674,2.37706,2.37674,2.377,79300000.0
2007-05-14 16:29:00,2.37731,2.37742,2.37729,2.3773,54600000.0
2007-05-14 16:30:00,2.37689,2.37713,2.37689,2.37694,10400000.0
2007-05-14 16:31:00,2.37728,2.37728,2.37701,2.37701,90700000.0
2007-05-14 16:32:00,2.37718,2.37756,2.377,2.37756,62100000.0
2007-05-14 16:33:00,2.37756,2.37796,2.37756,2.37796,59800000.0
2007-05-14 16:34:00,2.37806,2.37832,2.37806,2.37823,66000000.0
2007-05-14 16:35:00,2.37816,2.37816,2.37778,2.37778,65000000.0
2007-05-14 16:36:00,2.37772,2.37793,2.37772,2.37793,11700000.0
2007-05-14 16:37:00,2.37759,2.37773,2.37742,2.37742,82900000.0
2007-05-14 16:38:00,2.37745,2.37755,2.37744,2.37746,61100000.0
2007-05-14 16:39:00,2.37743,2.37751,2.37725,2.37751,92700000.0
2007-05-14 16:40:00,2.37747,2.37786,2.37747,2.37786,83600000.0
2007-05-14 16:41:00,2.37798,2.37798,2.37769,2.37769,83900000.0
2007-05-14 16:42:00,2.37747,2.3778,2.37747,2.3778,68900000.0
2007-05-14 16:43:00,2.37787,2.37791,2.37768,2.37768,35100000.0
2007-05-14 16:44:00,2.37728,2.37741,2.37728,2.37735,62400000.0
2007-05-14 16:45:00,2.37726,2.37728,2.37695,2.37695,66000000.0
2007-05-14 16:46:00,2.37684,2.37684,2.37673,2.37679,81900000.0
2007-05-14 16:47:00,2.37655,2.37664,2.37647,2.37647,46500000.0
2007-05-14 16:48:00,2.37641,2.37647,2.37586,2.37647,44200000.0
2007-05-14 16:49:00,2.37649,2.37667,2.37645,2.37667,55900000.0
2007-05-14 16:50:00,2.37667,2.37676,2.37639,2.37639,55300000.0
2007-05-14 16:51:00,2.37655,2.37655,2.37632,2.37632,41300000.0
2007-05-14 16:52:00,2.37672,2.37688,2.37672,2.37687,54300000.0
2007-05-14 16:53:00,2.37691,2.37691,2.37658,2.37675,44200000.0
2007-05-14 16:54:00,2.37689,2.37689,2.3768,2.37682,28300000.0
2007-05-14 16:55:00,2.37677,2.37742,2.37677,2.37742,55300000.0
2007-05-14 16:56:00,2.37733,2.37733,2.37715,2.37722,66000000.0
2007-05-14 16:57:00,2.37735,2.37759,2.37718,2.37718,60800000.0
2007-05-14 16:58:00,2.37653,2.37661,2.3764,2.37642,67600000.0
2007-05-14 16:59:00,2.37627,2.37657,2.37627,2.37649,57200000.0
2007-05-14 17:00:00,2.37626,2.37637,2.37624,2.37637,63700000.0
2007-05-14 17:01:00,2.37631,2.37645,2.37631,2.37635,74100000.0
2007-05-14 17:02:00,2.37641,2.37649,2.37639,2.37639,61100000.0
2007-05-14 17:03:00,2.37642,2.37666,2.37642,2.37658,62400000.0
2007-05-14 17:04:00,2.3765,2.37656,2.37639,2.37639,73500000.0
2007-05-14 17:05:00,2.37654,2.37664,2.37645,2.37664,72800000.0
2007-05-14 17:06:00,2.37665,2.37665,2.37636,2.37636,88100000.0
2007-05-14 17:07:00,2.37627,2.37627,2.37603,2.37604,73500000.0
2007-05-14 17:08:00,2.37609,2.37633,2.37609,2.37633,10400000.0
2007-05-14 17:09:00,2.37635,2.37635,2.37624,2.37624,58500000.0
2007-05-14 17:10:00,2.37631,2.37663,2.37631,2.37663,80600000.0
2007-05-14 17:11:00,2.37679,2.37713,2.37679,2.37713,61100000.0
2007-05-14 17:12:00,2.37718,2.37742,2.37718,2.37742,53000000.0
2007-05-14 17:13:00,2.37745,2.37745,2.37736,2.37736,2600000.0
2007-05-14 17:14:00,2.37728,2.37728,2.37699,2.37705,13000000.0
2007-05-14 17:15:00,2.37729,2.37738,2.37712,2.3773,34800000.0
2007-05-14 17:16:00,2.37724,2.37736,2.37712,2.37732,40000000.0
2007-05-14 17:17:00,2.37732,2.37732,2.3772,2.37723,68900000.0
2007-05-14 17:18:00,2.37718,2.37718,2.37695,2.37699,54600000.0
2007-05-14 17:19:00,2.37702,2.37724,2.37699,2.37724,55900000.0
2007-05-14 17:20:00,2.37702,2.37726,2.37702,2.37725,8800000.0
2007-05-14 17:21:00,2.37713,2.37713,2.37671,2.37687,49400000.0
2007-05-14 17:22:00,2.37713,2.37735,2.37713,2.37735,37400000.0
2007-05-14 17:23:00,2.37727,2.37756,2.37727,2.37756,66300000.0
2007-05-14 17:24:00,2.3775,2.37762,2.37743,2.37762,49100000.0
2007-05-14 17:25:00,2.37768,2.37775,2.37744,2.37775,41600000.0
2007-05-14 17:26:00,2.37791,2.37818,2.37791,2.37807,36400000.0
2007-05-14 17:27:00,2.37785,2.37794,2.37776,2.37786,55600000.0
2007-05-14 17:28:00,2.37794,2.37846,2.37794,2.37822,49400000.0
2007-05-14 17:29:00,2.37828,2.37837,2.37796,2.37837,57900000.0
2007-05-14 17:30:00,2.37824,2.37824,2.37794,2.37823,67600000.0
2007-05-14 17:31:00,2.37805,2.37832,2.37793,2.37832,65000000.0
2007-05-14 17:32:00,2.37823,2.37837,2.37789,2.37793,92300000.0
2007-05-14 17:33:00,2.378,2.37813,2.37747,2.37747,98800000.0
2007-05-14 17:34:00,2.3775,2.37766,2.3775,2.37756,102700000.0
2007-05-14 17:35:00,2.37753,2.37753,2.37709,2.37709,9100000.0
2007-05-14 17:36:00,2.37699,2.37706,2.37689,2.37696,78000000.0
2007-05-14 17:37:00,2.37676,2.37709,2.37676,2.37707,10400000.0
2007-05-14 17:38:00,2.37702,2.37702,2.37672,2.37674,10400000.0
2007-05-14 17:39:00,2.37673,2.37673,2.37641,2.37645,9100000.0
2007-05-14 17:40:00,2.37631,2.37642,2.3763,2.37642,96600000.0
2007-05-14 17:41:00,2.37644,2.37644,2.37496,2.37496,6500000.0
2007-05-14 17:42:00,2.37619,2.37649,2.37619,2.37649,79000000.0
2007-05-14 17:43:00,2.37643,2.37661,2.37643,2.37654,65000000.0
2007-05-14 17:44:00,2.37642,2.37642,2.37599,2.37624,78000000.0
2007-05-14 17:45:00,2.37664,2.37686,2.37664,2.37686,79300000.0
2007-05-14 17:46:00,2.37656,2.37686,2.3762,2.37651,76700000.0
2007-05-14 17:47:00,2.37692,2.3771,2.3769,2.37709,105300000.0
2007-05-14 17:48:00,2.37709,2.37709,2.37678,2.3768,100100000.0
2007-05-14 17:49:00,2.37656,2.37666,2.37645,2.37647,85500000.0
2007-05-14 17:50:00,2.37638,2.37713,2.37638,2.37702,92000000.0
2007-05-14 17:51:00,2.37712,2.37718,2.37677,2.37699,75400000.0
2007-05-14 17:52:00,2.37729,2.37729,2.37679,2.37681,84500000.0
2007-05-14 17:53:00,2.37675,2.37675,2.37583,2.37626,66300000.0
2007-05-14 17:54:00,2.37667,2.37667,2.37648,2.37652,66300000.0
2007-05-14 17:55:00,2.3763,2.37639,2.37599,2.37639,10400000.0
2007-05-14 17:56:00,2.3764,2.37652,2.37634,2.37652,55900000.0
2007-05-14 17:57:00,2.37621,2.37641,2.37621,2.37636,6500000.0
2007-05-14 17:58:00,2.37602,2.37621,2.376,2.37618,14300000.0
2007-05-14 17:59:00,2.37616,2.37616,2.37575,2.37575,87100000.0
2007-05-14 18:00:00,2.37571,2.37605,2.37571,2.37605,66000000.0
2007-05-14 18:01:00,2.37578,2.37584,2.3754,2.3754,79300000.0
2007-05-14 18:02:00,2.37544,2.37551,2.37542,2.37542,54600000.0
2007-05-14 18:03:00,2.37561,2.37561,2.37536,2.37553,55600000.0
2007-05-14 18:04:00,2.37559,2.37578,2.37552,2.37552,65400000.0
2007-05-14 18:05:00,2.37539,2.37539,2.37521,2.37528,63700000.0
2007-05-14 18:06:00,2.37527,2.37534,2.3752,2.37534,55600000.0
2007-05-14 18:07:00,2.37539,2.37546,2.37518,2.37546,60800000.0
2007-05-14 18:08:00,2.37552,2.37563,2.37552,2.37563,55900000.0
2007-05-14 18:09:00,2.37565,2.37574,2.37563,2.37564,76700000.0
2007-05-14 18:10:00,2.37567,2.37589,2.37567,2.37569,52000000.0
2007-05-14 18:11:00,2.37542,2.37561,2.3754,2.37553,72200000.0
2007-05-14 18:12:00,2.37533,2.37533,2.37507,2.3753,53300000.0
2007-05-14 18:13:00,2.37562,2.37582,2.37557,2.37582,54600000.0
2007-05-14 18:14:00,2.37583,2.37583,2.37565,2.37583,36400000.0
2007-05-14 18:15:00,2.37562,2.3758,2.37561,2.37561,55900000.0
2007-05-14 18:16:00,2.37509,2.37555,2.37509,2.37528,80000000.0
2007-05-14 18:17:00,2.37546,2.37556,2.37544,2.37549,93300000.0
2007-05-14 18:18:00,2.37546,2.37558,2.37546,2.37558,68600000.0
2007-05-14 18:19:00,2.37536,2.37559,2.37517,2.3755,72800000.0
2007-05-14 18:20:00,2.37537,2.37566,2.37518,2.37554,71200000.0
2007-05-14 18:21:00,2.37584,2.37584,2.37564,2.37564,42900000.0
2007-05-14 18:22:00,2.37568,2.37568,2.37548,2.37549,81600000.0
2007-05-14 18:23:00,2.37505,2.37538,2.37493,2.37499,61100000.0
2007-05-14 18:24:00,2.37551,2.37568,2.37551,2.37568,79000000.0
2007-05-14 18:25:00,2.37542,2.37542,2.37528,2.37534,53300000.0
2007-05-14 18:26:00,2.37554,2.37554,2.37538,2.37538,55900000.0
2007-05-14 18:27:00,2.37525,2.37551,2.37517,2.37539,76700000.0
2007-05-14 18:28:00,2.37539,2.37564,2.37522,2.37556,38700000.0
2007-05-14 18:29:00,2.37588,2.37588,2.3758,2.3758,9100000.0
2007-05-14 18:30:00,2.37579,2.3759,2.37577,2.3759,75400000.0
2007-05-14 18:31:00,2.37583,2.37583,2.37571,2.37571,11700000.0
2007-05-14 18:32:00,2.37561,2.3758,2.37561,2.37561,109200000.0
2007-05-14 18:34:00,2.3754,2.37589,2.37508,2.37556,63700000.0
2007-05-14 18:35:00,2.37571,2.37594,2.37571,2.37591,6500000.0
2007-05-14 18:36:00,2.37589,2.37594,2.37548,2.37583,100100000.0
2007-05-14 18:37:00,2.37619,2.3763,2.37612,2.37612,9100000.0
2007-05-14 18:38:00,2.3759,2.3759,2.37561,2.37562,93000000.0
2007-05-14 18:39:00,2.37594,2.37594,2.37491,2.37528,89700000.0
2007-05-14 18:40:00,2.37557,2.37572,2.37555,2.37572,76400000.0
2007-05-14 18:41:00,2.37586,2.37594,2.3757,2.37587,101100000.0
2007-05-14 18:42:00,2.37583,2.37583,2.37554,2.37554,88800000.0
2007-05-14 18:43:00,2.37567,2.3758,2.37563,2.3758,85500000.0
2007-05-14 18:44:00,2.37559,2.37589,2.3751,2.37542,84500000.0
2007-05-14 18:45:00,2.37576,2.37584,2.37575,2.37576,95900000.0
2007-05-14 18:46:00,2.37572,2.37572,2.37549,2.37563,85500000.0
2007-05-14 18:47:00,2.37562,2.37562,2.37543,2.37549,14300000.0
2007-05-14 18:48:00,2.37548,2.37558,2.37544,2.37558,74100000.0
2007-05-14 18:49:00,2.37549,2.37559,2.37543,2.3755,42900000.0
2007-05-14 18:50:00,2.37542,2.37548,2.37539,2.37546,74800000.0
2007-05-14 18:51:00,2.37549,2.37558,2.37549,2.3755,35100000.0
2007-05-14 18:52:00,2.3754,2.3754,2.37504,2.37504,50700000.0
2007-05-14 18:53:00,2.37487,2.37528,2.37476,2.37528,45500000.0
2007-05-14 18:54:00,2.37525,2.37532,2.37524,2.37532,43900000.0
2007-05-14 18:55:00,2.37534,2.37543,2.37526,2.37543,62400000.0
2007-05-14 18:56:00,2.37537,2.37555,2.37537,2.37555,24400000.0
2007-05-14 18:57:00,2.3756,2.3756,2.3754,2.3754,28600000.0
2007-05-14 18:58:00,2.37538,2.37562,2.37535,2.37562,36400000.0
2007-05-14 18:59:00,2.37588,2.37588,2.37542,2.37542,58500000.0
2007-05-14 19:00:00,2.37559,2.37578,2.37559,2.37576,60500000.0
2007-05-14 19:01:00,2.37581,2.37615,2.37581,2.37606,51700000.0
2007-05-14 19:02:00,2.37633,2.37646,2.37624,2.37624,55900000.0
2007-05-14 19:03:00,2.3765,2.3766,2.37642,2.3766,39000000.0
2007-05-14 19:04:00,2.37654,2.37674,2.37608,2.37636,78400000.0
2007-05-14 19:05:00,2.37662,2.37664,2.37653,2.37653,45200000.0
2007-05-14 19:06:00,2.37624,2.37635,2.37613,2.37631,10100000.0
2007-05-14 19:07:00,2.37628,2.37629,2.37613,2.37619,63700000.0
2007-05-14 19:08:00,2.37613,2.37624,2.37595,2.37595,13000000.0
2007-05-14 19:09:00,2.37605,2.3763,2.37605,2.37628,14300000.0
2007-05-14 19:10:00,2.3762,2.3763,2.37604,2.3763,9100000.0
2007-05-14 19:11:00,2.37635,2.37643,2.37631,2.37642,61800000.0
2007-05-14 19:12:00,2.37623,2.37646,2.37623,2.37643,10400000.0
2007-05-14 19:13:00,2.37649,2.37649,2.3763,2.37633,8500000.0
2007-05-14 19:14:00,2.37683,2.37688,2.37675,2.37688,14300000.0
2007-05-14 19:15:00,2.37616,2.37616,2.37578,2.37581,38700000.0
2007-05-14 19:16:00,2.37642,2.37652,2.37635,2.37652,14300000.0
2007-05-14 19:17:00,2.37656,2.37669,2.37638,2.37669,11700000.0
2007-05-14 19:18:00,2.3768,2.37702,2.3768,2.37702,46800000.0
2007-05-14 19:19:00,2.37705,2.37715,2.37703,2.37714,58200000.0
2007-05-14 19:20:00,2.37695,2.37695,2.37674,2.37676,10400000.0
2007-05-14 19:21:00,2.37669,2.37669,2.37651,2.37653,9100000.0
2007-05-14 19:22:00,2.37647,2.37647,2.37627,2.37645,67300000.0
2007-05-14 19:23:00,2.37652,2.37657,2.37637,2.37638,9100000.0
2007-05-14 19:24:00,2.37634,2.37646,2.37633,2.37639,14300000.0
2007-05-14 19:25:00,2.37629,2.37629,2.37606,2.3762,103100000.0
2007-05-14 19:26:00,2.37621,2.37622,2.37611,2.37617,12700000.0
2007-05-14 19:27:00,2.37619,2.37628,2.37618,2.37621,6500000.0
2007-05-14 19:28:00,2.37621,2.37621,2.37596,2.37604,44200000.0
2007-05-14 19:29:00,2.37599,2.37611,2.37587,2.37611,10400000.0
2007-05-14 19:30:00,2.37589,2.37589,2.37534,2.37534,13000000.0
2007-05-14 19:31:00,2.3754,2.37583,2.3754,2.37569,10400000.0
2007-05-14 19:32:00,2.37593,2.37593,2.37561,2.37561,14300000.0
2007-05-14 19:33:00,2.37573,2.37597,2.37573,2.37597,11700000.0
2007-05-14 19:34:00,2.37595,2.37595,2.37571,2.37571,13000000.0
2007-05-14 19:36:00,2.37532,2.37571,2.37532,2.37571,9100000.0
2007-05-14 19:37:00,2.37597,2.37624,2.37597,2.37624,9100000.0
2007-05-14 19:38:00,2.37617,2.37618,2.37602,2.37618,50700000.0
2007-05-14 19:39:00,2.3763,2.37639,2.37621,2.37635,13000000.0
2007-05-14 19:40:00,2.37639,2.37661,2.37639,2.37661,23400000.0
2007-05-14 19:41:00,2.37638,2.37659,2.37638,2.37651,49400000.0
2007-05-14 19:42:00,2.37653,2.37662,2.37649,2.37662,37400000.0
2007-05-14 19:43:00,2.37661,2.37661,2.3764,2.37657,29900000.0
2007-05-14 19:44:00,2.37671,2.37687,2.37664,2.37672,8500000.0
2007-05-14 19:45:00,2.37637,2.37651,2.3762,2.37647,11700000.0
2007-05-14 19:46:00,2.37671,2.37692,2.37642,2.37692,10400000.0
2007-05-14 19:47:00,2.37742,2.37753,2.37733,2.37733,13000000.0
2007-05-14 19:48:00,2.37743,2.37768,2.37743,2.37754,41600000.0
2007-05-14 19:49:00,2.37754,2.37754,2.37732,2.3774,10400000.0
2007-05-14 19:50:00,2.37759,2.37759,2.37736,2.37736,36400000.0
2007-05-14 19:51:00,2.37729,2.37733,2.37729,2.37733,2600000.0
2007-05-14 19:52:00,2.37744,2.37763,2.37744,2.37763,24700000.0
2007-05-14 19:53:00,2.37767,2.37768,2.37756,2.37756,10100000.0
2007-05-14 19:54:00,2.37746,2.37803,2.37746,2.37803,9100000.0
2007-05-14 19:55:00,2.37801,2.37811,2.37784,2.37804,41300000.0
2007-05-14 19:56:00,2.37812,2.37812,2.37785,2.37785,10400000.0
2007-05-14 19:57:00,2.37754,2.37773,2.37754,2.37773,19500000.0
2007-05-14 19:58:00,2.37777,2.37777,2.37746,2.37746,37700000.0
2007-05-14 19:59:00,2.37741,2.37755,2.37737,2.37753,10400000.0
2007-05-14 20:00:00,2.37736,2.37768,2.37736,2.37747,14300000.0
2007-05-14 20:01:00,2.37765,2.37769,2.3776,2.37761,9100000.0
2007-05-14 20:02:00,2.37759,2.37769,2.3775,2.37765,14300000.0
2007-05-14 20:03:00,2.37761,2.37773,2.37744,2.37773,9100000.0
2007-05-14 20:04:00,2.37791,2.37843,2.37788,2.37843,13000000.0
2007-05-14 20:05:00,2.37839,2.37849,2.37829,2.37849,13000000.0
2007-05-14 20:06:00,2.3783,2.37847,2.37819,2.37819,14300000.0
2007-05-14 20:07:00,2.37812,2.37812,2.3778,2.3778,10400000.0
2007-05-14 20:08:00,2.37774,2.37783,2.37761,2.37783,28600000.0
2007-05-14 20:09:00,2.37777,2.37777,2.37742,2.37742,9100000.0
2007-05-14 20:10:00,2.37745,2.37831,2.37745,2.37831,31200000.0
2007-05-14 20:11:00,2.37814,2.37831,2.37814,2.37831,7800000.0
2007-05-14 20:12:00,2.37805,2.3782,2.37759,2.37759,9100000.0
2007-05-14 20:13:00,2.37744,2.37744,2.37719,2.37719,10400000.0
2007-05-14 20:14:00,2.37718,2.37754,2.37718,2.37736,20800000.0
2007-05-14 20:15:00,2.37744,2.3776,2.37734,2.37734,9100000.0
2007-05-14 20:16:00,2.37724,2.37762,2.37724,2.37759,9100000.0
2007-05-14 20:17:00,2.37723,2.37751,2.37723,2.37751,9100000.0
2007-05-14 20:18:00,2.37757,2.37757,2.37738,2.3775,25700000.0
2007-05-14 20:19:00,2.3776,2.37764,2.37747,2.37748,10400000.0
2007-05-14 20:20:00,2.3773,2.37762,2.3773,2.37762,14300000.0
2007-05-14 20:21:00,2.37767,2.37775,2.37758,2.37766,7800000.0
2007-05-14 20:22:00,2.37782,2.37782,2.37743,2.3775,14300000.0
2007-05-14 20:23:00,2.37753,2.37768,2.37747,2.37759,13000000.0
2007-05-14 20:24:00,2.37798,2.37801,2.37781,2.37781,13000000.0
2007-05-14 20:25:00,2.37757,2.3777,2.37749,2.3777,9100000.0
2007-05-14 20:26:00,2.37751,2.37766,2.37729,2.37749,11700000.0
2007-05-14 20:27:00,2.37747,2.37747,2.37722,2.37722,10400000.0
2007-05-14 20:28:00,2.37776,2.37778,2.37746,2.37768,14300000.0
2007-05-14 20:29:00,2.37805,2.37842,2.37805,2.37842,28600000.0
2007-05-14 20:30:00,2.37859,2.37859,2.37801,2.37807,13000000.0
2007-05-14 20:31:00,2.37799,2.37808,2.37799,2.37808,2600000.0
2007-05-14 20:32:00,2.37818,2.3785,2.37756,2.37756,9100000.0
2007-05-14 20:33:00,2.37803,2.37806,2.37797,2.37806,19500000.0
2007-05-14 20:34:00,2.3781,2.3781,2.37781,2.37807,13000000.0
2007-05-14 20:35:00,2.37792,2.37792,2.37767,2.37767,3900000.0
2007-05-14 20:36:00,2.37749,2.37762,2.37749,2.37759,14300000.0
2007-05-14 20:37:00,2.37755,2.37755,2.37742,2.37751,7800000.0
2007-05-14 20:38:00,2.37736,2.37743,2.37728,2.37743,11700000.0
2007-05-14 20:39:00,2.37724,2.37734,2.37668,2.3767,13000000.0
2007-05-14 20:40:00,2.37713,2.37721,2.37691,2.37721,28600000.0
2007-05-14 20:41:00,2.37732,2.37744,2.37732,2.37744,9100000.0
2007-05-14 20:42:00,2.37743,2.37749,2.37731,2.37747,11700000.0
2007-05-14 20:43:00,2.37724,2.37724,2.37709,2.37709,2600000.0
2007-05-14 20:44:00,2.37725,2.37755,2.37725,2.37737,10400000.0
2007-05-14 20:45:00,2.37763,2.37763,2.3774,2.3774,5200000.0
2007-05-14 20:46:00,2.37738,2.37747,2.37736,2.37747,11700000.0
2007-05-14 20:47:00,2.37761,2.37761,2.37753,2.37754,10400000.0
2007-05-14 20:48:00,2.37736,2.37752,2.37736,2.3775,11700000.0
2007-05-14 20:49:00,2.37748,2.37748,2.37728,2.37748,9100000.0
2007-05-14 20:50:00,2.3775,2.37759,2.3775,2.37751,10400000.0
2007-05-14 20:51:00,2.37724,2.37724,2.37701,2.37721,10400000.0
2007-05-14 20:52:00,2.37721,2.37732,2.37708,2.37708,14300000.0
2007-05-14 20:53:00,2.37719,2.37719,2.37675,2.37675,10400000.0
2007-05-14 20:54:00,2.37689,2.37689,2.3767,2.37675,7500000.0
2007-05-14 20:55:00,2.37655,2.37659,2.37612,2.37638,13000000.0
2007-05-14 20:56:00,2.37647,2.37677,2.37647,2.37677,13000000.0
2007-05-14 20:57:00,2.37664,2.37664,2.37655,2.37655,3900000.0
2007-05-14 20:58:00,2.37617,2.37641,2.37617,2.37641,14300000.0
2007-05-14 20:59:00,2.37623,2.37623,2.37613,2.37622,10400000.0
2007-05-14 21:00:00,2.37623,2.37636,2.37614,2.37625,14300000.0
2007-05-14 21:01:00,2.3762,2.37624,2.37619,2.37624,7800000.0
2007-05-14 21:02:00,2.3763,2.3763,2.37598,2.37598,10400000.0
2007-05-14 21:03:00,2.37598,2.37618,2.37594,2.37618,13000000.0
2007-05-14 21:04:00,2.37612,2.37625,2.37606,2.37606,6500000.0
2007-05-14 21:05:00,2.37617,2.37632,2.3759,2.37632,10400000.0
2007-05-14 21:06:00,2.37615,2.37631,2.37615,2.37625,18200000.0
2007-05-14 21:07:00,2.3761,2.37613,2.37581,2.37581,9100000.0
2007-05-14 21:08:00,2.37623,2.37635,2.37623,2.37635,7800000.0
2007-05-14 21:09:00,2.37633,2.37639,2.37623,2.37639,11700000.0
2007-05-14 21:10:00,2.3764,2.37641,2.37626,2.37627,9100000.0
2007-05-14 21:11:00,2.37588,2.3761,2.37577,2.37593,9100000.0
2007-05-14 21:12:00,2.3763,2.37636,2.37626,2.37632,10400000.0
2007-05-14 21:13:00,2.37636,2.37645,2.37636,2.37644,9100000.0
2007-05-14 21:14:00,2.37612,2.37621,2.37594,2.37597,10100000.0
2007-05-14 21:15:00,2.37552,2.37601,2.37552,2.37601,14300000.0
2007-05-14 21:16:00,2.37642,2.37646,2.37638,2.37641,10400000.0
2007-05-14 21:17:00,2.37636,2.37636,2.37618,2.37618,10400000.0
2007-05-14 21:18:00,2.37608,2.37621,2.37608,2.37621,9100000.0
2007-05-14 21:19:00,2.37625,2.37632,2.37613,2.37632,9100000.0
2007-05-14 21:20:00,2.37618,2.37618,2.37602,2.37606,10400000.0
2007-05-14 21:21:00,2.37603,2.37633,2.37602,2.37633,12700000.0
2007-05-14 21:22:00,2.3761,2.37615,2.37582,2.37615,49400000.0
2007-05-14 21:23:00,2.37645,2.37646,2.37638,2.37645,22100000.0
2007-05-14 21:24:00,2.37632,2.37645,2.37616,2.37616,14300000.0
2007-05-14 21:25:00,2.37623,2.37631,2.37622,2.37631,14300000.0
2007-05-14 21:26:00,2.3762,2.37628,2.3762,2.37628,20800000.0
2007-05-14 21:27:00,2.37584,2.37633,2.37584,2.37599,32500000.0
2007-05-14 21:28:00,2.37639,2.37647,2.37629,2.37632,13000000.0
2007-05-14 21:29:00,2.37609,2.37634,2.37595,2.37613,11700000.0
2007-05-14 21:30:00,2.37603,2.37644,2.37603,2.37644,26700000.0
2007-05-14 21:31:00,2.37645,2.37645,2.37621,2.37621,6500000.0
2007-05-14 21:32:00,2.37607,2.37607,2.37556,2.37587,10400000.0
2007-05-14 21:33:00,2.37588,2.37615,2.37588,2.37615,14300000.0
2007-05-14 21:34:00,2.37591,2.37603,2.37555,2.37572,10400000.0
2007-05-14 21:35:00,2.37627,2.37638,2.37627,2.37633,9100000.0
2007-05-14 21:36:00,2.3761,2.37635,2.37606,2.37635,13000000.0
2007-05-14 21:37:00,2.37639,2.37639,2.37628,2.37635,10400000.0
2007-05-14 21:38:00,2.37618,2.37626,2.37596,2.37596,10400000.0
2007-05-14 21:39:00,2.37645,2.37651,2.37631,2.37647,10400000.0
2007-05-14 21:40:00,2.3764,2.3764,2.3761,2.3761,9100000.0
2007-05-14 21:41:00,2.37623,2.37625,2.37596,2.37625,7800000.0
2007-05-14 21:42:00,2.37632,2.3764,2.37628,2.3764,10400000.0
2007-05-14 21:43:00,2.3765,2.37658,2.3765,2.37653,9100000.0
2007-05-14 21:44:00,2.37631,2.37631,2.37617,2.37617,41600000.0
2007-05-14 21:45:00,2.37666,2.37666,2.37665,2.37665,2600000.0
2007-05-14 21:46:00,2.3766,2.37671,2.37641,2.37671,10400000.0
2007-05-14 21:47:00,2.37634,2.37675,2.37603,2.37618,22100000.0
2007-05-14 21:48:00,2.37663,2.37663,2.37632,2.3766,9100000.0
2007-05-14 21:49:00,2.37639,2.37649,2.37632,2.37632,9100000.0
2007-05-14 21:50:00,2.3763,2.37651,2.3763,2.37651,16900000.0
2007-05-14 21:51:00,2.37665,2.37665,2.37648,2.37648,13000000.0
2007-05-14 21:52:00,2.37644,2.37654,2.37644,2.37654,9100000.0
2007-05-14 21:53:00,2.37665,2.37669,2.37665,2.37669,2600000.0
2007-05-14 21:54:00,2.37669,2.37669,2.37644,2.37644,9100000.0
2007-05-14 21:55:00,2.37665,2.37665,2.37657,2.37657,23400000.0
2007-05-14 21:56:00,2.37653,2.37653,2.37644,2.37644,26000000.0
2007-05-14 21:57:00,2.3764,2.3764,2.37617,2.37617,11700000.0
2007-05-14 21:58:00,2.37645,2.37645,2.37642,2.37642,22100000.0
2007-05-14 21:59:00,2.37732,2.37753,2.37731,2.37753,11700000.0
2007-05-14 22:00:00,2.3763,2.3763,2.37591,2.37591,13000000.0
2007-05-14 22:01:00,2.37609,2.37626,2.37598,2.37598,10400000.0
2007-05-14 22:02:00,2.37639,2.37639,2.37623,2.37623,48100000.0
2007-05-14 22:03:00,2.37613,2.37651,2.37613,2.37651,10400000.0
2007-05-14 22:04:00,2.37639,2.37642,2.37633,2.37633,15600000.0
2007-05-14 22:05:00,2.37634,2.37649,2.37634,2.37635,13000000.0
2007-05-14 22:06:00,2.37618,2.3764,2.37614,2.37614,13000000.0
2007-05-14 22:07:00,2.37618,2.37618,2.37588,2.37611,13000000.0
2007-05-14 22:08:00,2.3761,2.37627,2.3761,2.37613,9100000.0
2007-05-14 22:09:00,2.37609,2.37609,2.37577,2.37577,9100000.0
2007-05-14 22:10:00,2.37574,2.37605,2.37574,2.37605,14300000.0
2007-05-14 22:11:00,2.37614,2.3764,2.37614,2.3764,6500000.0
2007-05-14 22:12:00,2.37634,2.37634,2.37616,2.37616,15600000.0
2007-05-14 22:13:00,2.37616,2.37616,2.37583,2.37611,9100000.0
2007-05-14 22:14:00,2.37624,2.37644,2.37624,2.37644,19500000.0
2007-05-14 22:16:00,2.37657,2.37666,2.37649,2.37666,14300000.0
2007-05-14 22:17:00,2.37649,2.37655,2.37647,2.37647,18200000.0
2007-05-14 22:18:00,2.37688,2.377,2.37648,2.37648,11700000.0
2007-05-14 22:19:00,2.37646,2.37661,2.37645,2.37661,10400000.0
2007-05-14 22:20:00,2.37651,2.37651,2.37623,2.37623,18200000.0
2007-05-14 22:21:00,2.37628,2.37642,2.37628,2.37629,10400000.0
2007-05-14 22:22:00,2.37628,2.37635,2.37623,2.37635,18200000.0
2007-05-14 22:23:00,2.37649,2.37649,2.3762,2.37623,9100000.0
2007-05-14 22:24:00,2.37621,2.37645,2.37621,2.37645,6500000.0
2007-05-14 22:25:00,2.37638,2.37673,2.37638,2.3767,9100000.0
2007-05-14 22:26:00,2.37671,2.37677,2.37647,2.37668,10400000.0
2007-05-14 22:27:00,2.37659,2.37679,2.37659,2.37679,27300000.0
2007-05-14 22:28:00,2.37668,2.37681,2.37648,2.37654,11700000.0
2007-05-14 22:29:00,2.37687,2.37687,2.3767,2.37673,5200000.0
2007-05-14 22:30:00,2.37692,2.37704,2.37692,2.37702,9100000.0
2007-05-14 22:31:00,2.37658,2.3768,2.37658,2.3768,28300000.0
2007-05-14 22:32:00,2.37719,2.37719,2.37692,2.37716,14300000.0
2007-05-14 22:33:00,2.37708,2.37711,2.37703,2.37711,44200000.0
2007-05-14 22:34:00,2.3773,2.37757,2.3773,2.37739,9100000.0
2007-05-14 22:36:00,2.37742,2.37752,2.3773,2.37752,9100000.0
2007-05-14 22:37:00,2.37746,2.37746,2.3771,2.37717,10400000.0
2007-05-14 22:38:00,2.37722,2.37763,2.37722,2.37754,10400000.0
2007-05-14 22:39:00,2.37708,2.37714,2.37691,2.37708,9100000.0
2007-05-14 22:40:00,2.37721,2.37745,2.3771,2.37745,9100000.0
2007-05-14 22:41:00,2.37756,2.37764,2.37756,2.37761,10100000.0
2007-05-14 22:42:00,2.37723,2.37729,2.37697,2.37697,32200000.0
2007-05-14 22:43:00,2.37759,2.37779,2.3775,2.37779,9100000.0
2007-05-14 22:44:00,2.37763,2.37808,2.37763,2.37808,10400000.0
2007-05-14 22:45:00,2.37807,2.3781,2.37788,2.37789,9100000.0
2007-05-14 22:46:00,2.37789,2.37795,2.37759,2.37761,13000000.0
2007-05-14 22:47:00,2.37738,2.37752,2.3773,2.37744,10400000.0
2007-05-14 22:48:00,2.37753,2.3777,2.37753,2.37758,9100000.0
2007-05-14 22:49:00,2.37763,2.37772,2.37759,2.37772,9100000.0
2007-05-14 22:50:00,2.37767,2.37767,2.37756,2.37756,9100000.0
2007-05-14 22:51:00,2.37758,2.37758,2.37707,2.37707,11700000.0
2007-05-14 22:52:00,2.3769,2.3773,2.3769,2.3773,10400000.0
2007-05-14 22:53:00,2.37724,2.37739,2.37719,2.37719,9100000.0
2007-05-14 22:54:00,2.37721,2.37785,2.37721,2.37783,14300000.0
2007-05-14 22:55:00,2.37771,2.37805,2.37771,2.37785,12700000.0
2007-05-14 22:56:00,2.37778,2.37778,2.37749,2.37761,33800000.0
2007-05-14 22:57:00,2.37789,2.37789,2.37709,2.37709,11700000.0
2007-05-14 22:58:00,2.37741,2.37751,2.37728,2.37728,14300000.0
2007-05-14 22:59:00,2.37716,2.37725,2.37711,2.37714,15600000.0
2007-05-14 23:00:00,2.37722,2.37776,2.37712,2.37773,9100000.0
2007-05-14 23:01:00,2.37755,2.37755,2.37736,2.37754,8800000.0
2007-05-14 23:02:00,2.37752,2.37768,2.37741,2.37741,15300000.0
2007-05-14 23:03:00,2.37774,2.37779,2.37757,2.37764,14000000.0
2007-05-14 23:04:00,2.37758,2.37779,2.37758,2.37772,9100000.0
2007-05-14 23:05:00,2.37786,2.378,2.37773,2.378,13000000.0
2007-05-14 23:06:00,2.37803,2.37803,2.37744,2.37748,10400000.0
2007-05-14 23:07:00,2.37749,2.37756,2.37746,2.37748,10400000.0
2007-05-14 23:08:00,2.37764,2.37765,2.37749,2.37749,11700000.0
2007-05-14 23:09:00,2.37734,2.37766,2.37734,2.37766,11700000.0
2007-05-14 23:10:00,2.3778,2.3778,2.37722,2.37752,10400000.0
2007-05-14 23:11:00,2.37802,2.37809,2.3778,2.37799,9100000.0
2007-05-14 23:12:00,2.378,2.378,2.37769,2.37784,14300000.0
2007-05-14 23:13:00,2.37743,2.37759,2.37733,2.37757,9100000.0
2007-05-14 23:14:00,2.37765,2.37813,2.37765,2.37813,6500000.0
2007-05-14 23:15:00,2.37806,2.37822,2.37804,2.37804,11700000.0
2007-05-14 23:16:00,2.37804,2.3782,2.37804,2.37818,16900000.0
2007-05-14 23:17:00,2.37828,2.37828,2.378,2.378,9100000.0
2007-05-14 23:18:00,2.37808,2.37828,2.37808,2.37828,9100000.0
2007-05-14 23:19:00,2.37798,2.37808,2.37769,2.37769,11700000.0
2007-05-14 23:20:00,2.37771,2.37771,2.37764,2.37764,5200000.0
2007-05-14 23:21:00,2.37763,2.37771,2.37749,2.37769,14300000.0
2007-05-14 23:22:00,2.37765,2.37775,2.37765,2.37765,9100000.0
2007-05-14 23:23:00,2.37764,2.37773,2.37751,2.3776,11400000.0
2007-05-14 23:24:00,2.3777,2.3777,2.37764,2.37764,10400000.0
2007-05-14 23:25:00,2.37745,2.37745,2.3773,2.3773,10400000.0
2007-05-14 23:26:00,2.37671,2.37684,2.37653,2.37684,9100000.0
2007-05-14 23:27:00,2.37729,2.37752,2.37729,2.37729,13000000.0
2007-05-14 23:28:00,2.37739,2.3775,2.37739,2.3775,9100000.0
2007-05-14 23:29:00,2.37744,2.37744,2.37716,2.37716,19500000.0
2007-05-14 23:30:00,2.37727,2.37737,2.377,2.3772,14300000.0
2007-05-14 23:31:00,2.37749,2.37764,2.37749,2.37758,9100000.0
2007-05-14 23:32:00,2.3775,2.3775,2.37731,2.37743,11700000.0
2007-05-14 23:33:00,2.37749,2.37749,2.37694,2.37694,11700000.0
2007-05-14 23:34:00,2.37693,2.37714,2.37693,2.37714,5200000.0
2007-05-14 23:35:00,2.37726,2.37757,2.37726,2.37741,14000000.0
2007-05-14 23:36:00,2.37751,2.37753,2.37746,2.37747,10400000.0
2007-05-14 23:37:00,2.37734,2.37757,2.37729,2.37729,9100000.0
2007-05-14 23:38:00,2.37732,2.37732,2.37721,2.37723,20800000.0
2007-05-14 23:39:00,2.37762,2.37781,2.37755,2.37781,13000000.0
2007-05-14 23:40:00,2.37792,2.37795,2.37776,2.37776,14300000.0
2007-05-14 23:42:00,2.37791,2.37801,2.37787,2.37787,9100000.0
2007-05-14 23:43:00,2.37798,2.37798,2.37771,2.37771,9100000.0
2007-05-14 23:44:00,2.3777,2.37776,2.37753,2.37772,9100000.0
2007-05-14 23:45:00,2.37757,2.37759,2.37741,2.3775,11700000.0
2007-05-14 23:46:00,2.37758,2.37777,2.37744,2.37744,9100000.0
2007-05-14 23:47:00,2.37707,2.37795,2.37707,2.37795,9100000.0
2007-05-14 23:48:00,2.37765,2.37765,2.3772,2.3772,10400000.0
2007-05-14 23:49:00,2.37726,2.37744,2.37726,2.37739,13000000.0
2007-05-14 23:50:00,2.37761,2.37769,2.37736,2.37746,9100000.0
2007-05-14 23:51:00,2.37717,2.37728,2.37713,2.37722,10400000.0
2007-05-14 23:52:00,2.37757,2.37757,2.37702,2.37702,9100000.0
2007-05-14 23:53:00,2.37895,2.37898,2.37887,2.3789,14300000.0
2007-05-14 23:54:00,2.37746,2.37765,2.37742,2.37746,13000000.0
2007-05-14 23:55:00,2.37726,2.37735,2.37704,2.37724,12700000.0
2007-05-14 23:56:00,2.37724,2.37724,2.37691,2.37691,10400000.0
2007-05-14 23:58:00,2.37672,2.37706,2.37672,2.37693,22100000.0
2007-05-14 23:59:00,2.377,2.37702,2.37687,2.3769,24700000.0
2007-05-15 00:00:00,2.37696,2.37696,2.37678,2.37684,14300000.0
2007-05-15 00:01:00,2.37722,2.37742,2.37677,2.37742,10400000.0
2007-05-15 00:02:00,2.37689,2.37708,2.37689,2.37693,13000000.0
2007-05-15 00:03:00,2.37697,2.37711,2.37697,2.37711,10400000.0
2007-05-15 00:04:00,2.37727,2.37727,2.37703,2.37703,9100000.0
2007-05-15 00:05:00,2.37706,2.3773,2.37706,2.3773,13000000.0
2007-05-15 00:06:00,2.37733,2.37735,2.377,2.37719,11700000.0
2007-05-15 00:07:00,2.37728,2.37759,2.37722,2.37722,9100000.0
2007-05-15 00:08:00,2.37758,2.37792,2.37753,2.3777,9100000.0
2007-05-15 00:09:00,2.37758,2.3779,2.3775,2.3779,14000000.0
2007-05-15 00:10:00,2.37773,2.37783,2.37764,2.37769,10100000.0
2007-05-15 00:11:00,2.3778,2.37801,2.37763,2.37799,10400000.0
2007-05-15 00:12:00,2.37803,2.37807,2.37773,2.37773,10400000.0
2007-05-15 00:13:00,2.37798,2.37798,2.37754,2.37767,10400000.0
2007-05-15 00:14:00,2.3779,2.37797,2.37776,2.37796,10400000.0
2007-05-15 00:15:00,2.37803,2.37806,2.37802,2.37802,7800000.0
2007-05-15 00:16:00,2.37713,2.37753,2.37713,2.37735,10400000.0
2007-05-15 00:17:00,2.37764,2.3777,2.37764,2.3777,10100000.0
2007-05-15 00:18:00,2.378,2.37811,2.378,2.37801,9100000.0
2007-05-15 00:19:00,2.37809,2.37809,2.37783,2.37783,13000000.0
2007-05-15 00:20:00,2.37775,2.37775,2.37737,2.37737,14300000.0
2007-05-15 00:21:00,2.3772,2.37759,2.3772,2.37759,6500000.0
2007-05-15 00:22:00,2.37695,2.37695,2.3766,2.37692,20800000.0
2007-05-15 00:24:00,2.37742,2.37756,2.37742,2.37756,13000000.0
2007-05-15 00:25:00,2.37741,2.37754,2.37741,2.37751,8800000.0
2007-05-15 00:26:00,2.37738,2.37745,2.37735,2.37743,8800000.0
2007-05-15 00:27:00,2.37719,2.37748,2.37719,2.37737,9100000.0
2007-05-15 00:28:00,2.37765,2.37785,2.37751,2.37769,13000000.0
2007-05-15 00:29:00,2.37774,2.37774,2.37753,2.37753,3900000.0
2007-05-15 00:30:00,2.37736,2.37744,2.37734,2.37736,13000000.0
2007-05-15 00:31:00,2.37729,2.37759,2.37724,2.37759,11700000.0
2007-05-15 00:32:00,2.37756,2.37777,2.37756,2.37777,9100000.0
2007-05-15 00:33:00,2.37741,2.37741,2.37687,2.37687,10400000.0
2007-05-15 00:34:00,2.37669,2.377,2.37662,2.37667,10400000.0
2007-05-15 00:35:00,2.37717,2.37739,2.3771,2.37739,9100000.0
2007-05-15 00:36:00,2.37742,2.37742,2.37731,2.37732,14000000.0
2007-05-15 00:37:00,2.37825,2.37833,2.37816,2.37832,6500000.0
2007-05-15 00:38:00,2.3772,2.37733,2.37718,2.37724,11700000.0
2007-05-15 00:39:00,2.37705,2.37711,2.37677,2.37677,11700000.0
2007-05-15 00:40:00,2.37595,2.37598,2.3759,2.37598,11700000.0
2007-05-15 00:41:00,2.37704,2.37729,2.37704,2.37725,13000000.0
2007-05-15 00:42:00,2.37615,2.37706,2.37615,2.37703,26000000.0
2007-05-15 00:43:00,2.37718,2.37735,2.37712,2.37735,13000000.0
2007-05-15 00:44:00,2.37718,2.37731,2.37698,2.37731,10400000.0
2007-05-15 00:45:00,2.37731,2.37731,2.37673,2.37691,11700000.0
2007-05-15 00:46:00,2.37711,2.37711,2.37679,2.37679,14300000.0
2007-05-15 00:47:00,2.37675,2.37705,2.37675,2.3768,6500000.0
2007-05-15 00:48:00,2.3771,2.37711,2.37705,2.37711,12700000.0
2007-05-15 00:49:00,2.37711,2.37711,2.37683,2.37693,10400000.0
2007-05-15 00:50:00,2.37685,2.37691,2.37683,2.37684,22100000.0
2007-05-15 00:52:00,2.37658,2.37702,2.37658,2.37692,18200000.0
2007-05-15 00:53:00,2.37685,2.37685,2.37674,2.37675,11700000.0
2007-05-15 00:54:00,2.37667,2.3768,2.37667,2.3768,10400000.0
2007-05-15 00:55:00,2.37667,2.37673,2.3761,2.3761,10400000.0
2007-05-15 00:56:00,2.37645,2.37645,2.37612,2.37612,23400000.0
2007-05-15 00:57:00,2.37614,2.37649,2.37603,2.37649,15600000.0
2007-05-15 00:58:00,2.37657,2.37657,2.37639,2.37647,14000000.0
2007-05-15 00:59:00,2.37627,2.3766,2.37617,2.3766,39000000.0
2007-05-15 01:00:00,2.37657,2.37676,2.37629,2.37676,52000000.0
2007-05-15 01:01:00,2.377,2.37701,2.37677,2.37695,9100000.0
2007-05-15 01:02:00,2.37682,2.37694,2.37678,2.37686,29900000.0
2007-05-15 01:03:00,2.37678,2.37682,2.37669,2.3768,13000000.0
2007-05-15 01:04:00,2.37654,2.37735,2.37654,2.37735,13000000.0
2007-05-15 01:05:00,2.37691,2.37716,2.37691,2.37709,14300000.0
2007-05-15 01:06:00,2.37705,2.37727,2.37705,2.37727,11700000.0
2007-05-15 01:07:00,2.37706,2.3771,2.37683,2.37708,10100000.0
2007-05-15 01:08:00,2.37671,2.37673,2.37664,2.37673,9100000.0
2007-05-15 01:09:00,2.37663,2.37663,2.37635,2.3764,9100000.0
2007-05-15 01:10:00,2.37674,2.37677,2.37656,2.37677,10400000.0
2007-05-15 01:11:00,2.37686,2.37686,2.37636,2.37636,10400000.0
2007-05-15 01:12:00,2.37643,2.37647,2.37601,2.37647,11700000.0
2007-05-15 01:13:00,2.37642,2.37642,2.37626,2.3764,9100000.0
2007-05-15 01:14:00,2.37657,2.3776,2.3759,2.3759,14000000.0
2007-05-15 01:15:00,2.37704,2.37704,2.37689,2.37704,6500000.0
2007-05-15 01:16:00,2.37713,2.3775,2.37713,2.3775,9100000.0
2007-05-15 01:17:00,2.37737,2.37752,2.37732,2.37741,11700000.0
2007-05-15 01:18:00,2.37754,2.37778,2.37754,2.37778,10400000.0
2007-05-15 01:20:00,2.37756,2.37784,2.37756,2.37779,10400000.0
2007-05-15 01:21:00,2.37707,2.37718,2.37686,2.37718,9100000.0
2007-05-15 01:22:00,2.37759,2.37765,2.37737,2.37743,14300000.0
2007-05-15 01:23:00,2.37767,2.37775,2.37767,2.37775,8800000.0
2007-05-15 01:24:00,2.37764,2.37764,2.37739,2.37739,10400000.0
2007-05-15 01:25:00,2.3774,2.37766,2.37731,2.37766,11700000.0
2007-05-15 01:26:00,2.37737,2.37738,2.37729,2.37729,16900000.0
2007-05-15 01:27:00,2.37751,2.37751,2.37725,2.37734,27300000.0
2007-05-15 01:28:00,2.37688,2.37704,2.37683,2.37689,9100000.0
2007-05-15 01:30:00,2.37731,2.37741,2.37701,2.37739,11700000.0
2007-05-15 01:31:00,2.37716,2.37726,2.37704,2.37726,11700000.0
2007-05-15 01:32:00,2.3773,2.3773,2.37707,2.37707,24700000.0
2007-05-15 01:34:00,2.37718,2.3778,2.37718,2.3778,19500000.0
2007-05-15 01:35:00,2.37775,2.37778,2.37758,2.37758,10400000.0
2007-05-15 01:36:00,2.37756,2.37769,2.37752,2.37752,14300000.0
2007-05-15 01:37:00,2.37786,2.37807,2.37786,2.37807,6200000.0
2007-05-15 01:38:00,2.378,2.37805,2.37785,2.37805,9100000.0
2007-05-15 01:39:00,2.37805,2.37805,2.37768,2.37777,8800000.0
2007-05-15 01:40:00,2.3776,2.37778,2.3776,2.37769,9100000.0
2007-05-15 01:41:00,2.37765,2.37765,2.37748,2.37748,11700000.0
2007-05-15 01:42:00,2.37743,2.37766,2.37738,2.37764,14300000.0
2007-05-15 01:43:00,2.37749,2.37762,2.37749,2.37759,9100000.0
2007-05-15 01:44:00,2.37757,2.37757,2.37734,2.37744,13000000.0
2007-05-15 01:45:00,2.37742,2.37781,2.37742,2.37781,15600000.0
2007-05-15 01:46:00,2.37745,2.37766,2.37745,2.37747,9100000.0
2007-05-15 01:47:00,2.37803,2.37819,2.37802,2.37819,10400000.0
2007-05-15 01:48:00,2.37783,2.37793,2.37765,2.37765,9100000.0
2007-05-15 01:49:00,2.37769,2.37793,2.37769,2.37793,9100000.0
2007-05-15 01:50:00,2.37792,2.37792,2.37767,2.37767,10400000.0
2007-05-15 01:51:00,2.37789,2.37789,2.37773,2.37775,19500000.0
2007-05-15 01:52:00,2.37764,2.37768,2.37719,2.37768,14000000.0
2007-05-15 01:53:00,2.37764,2.37764,2.37733,2.37733,9100000.0
2007-05-15 01:54:00,2.37764,2.37766,2.37757,2.37757,10400000.0
2007-05-15 01:55:00,2.37746,2.37762,2.37743,2.37744,16900000.0
2007-05-15 01:56:00,2.3778,2.37801,2.3778,2.37794,11400000.0
2007-05-15 01:57:00,2.37789,2.37794,2.37786,2.37786,13000000.0
2007-05-15 01:58:00,2.37783,2.37792,2.37782,2.37785,15600000.0
2007-05-15 01:59:00,2.37789,2.37789,2.37778,2.37778,9100000.0
2007-05-15 02:00:00,2.37805,2.37811,2.378,2.378,7800000.0
2007-05-15 02:01:00,2.37756,2.37794,2.37744,2.37778,9100000.0
2007-05-15 02:02:00,2.37783,2.37787,2.37775,2.37787,7800000.0
2007-05-15 02:03:00,2.37786,2.37802,2.37786,2.37793,10400000.0
2007-05-15 02:04:00,2.37811,2.3782,2.37806,2.37806,9100000.0
2007-05-15 02:05:00,2.37793,2.37799,2.37789,2.37789,10400000.0
2007-05-15 02:06:00,2.37787,2.37799,2.37787,2.37796,9100000.0
2007-05-15 02:07:00,2.3779,2.3779,2.37777,2.37783,10400000.0
2007-05-15 02:08:00,2.37783,2.37783,2.37761,2.37776,13000000.0
2007-05-15 02:09:00,2.37788,2.37788,2.37756,2.37756,10400000.0
2007-05-15 02:10:00,2.3775,2.37768,2.3775,2.37759,6500000.0
2007-05-15 02:11:00,2.37754,2.37768,2.37744,2.37768,10400000.0
2007-05-15 02:12:00,2.37733,2.37742,2.37726,2.37727,11700000.0
2007-05-15 02:13:00,2.37718,2.37724,2.37715,2.37723,14300000.0
2007-05-15 02:14:00,2.37724,2.37733,2.3771,2.37733,13000000.0
2007-05-15 02:15:00,2.37719,2.37725,2.37698,2.37698,10400000.0
2007-05-15 02:16:00,2.37697,2.37722,2.37697,2.37718,9100000.0
2007-05-15 02:17:00,2.37739,2.37739,2.37712,2.37734,10400000.0
2007-05-15 02:18:00,2.37712,2.37733,2.37712,2.37717,10400000.0
2007-05-15 02:19:00,2.37722,2.37744,2.37722,2.37736,9100000.0
2007-05-15 02:20:00,2.37736,2.37736,2.37701,2.37727,9100000.0
2007-05-15 02:21:00,2.37737,2.37737,2.37712,2.37717,9100000.0
2007-05-15 02:22:00,2.37691,2.37717,2.37691,2.37715,6500000.0
2007-05-15 02:23:00,2.37707,2.37707,2.3768,2.37688,11700000.0
2007-05-15 02:24:00,2.3772,2.3772,2.37695,2.37697,9100000.0
2007-05-15 02:25:00,2.37692,2.37737,2.37692,2.37737,11700000.0
2007-05-15 02:26:00,2.37741,2.37741,2.37722,2.37733,9100000.0
2007-05-15 02:27:00,2.37723,2.37735,2.37723,2.37735,13000000.0
2007-05-15 02:28:00,2.37745,2.37746,2.37711,2.37722,9100000.0
2007-05-15 02:29:00,2.37724,2.37745,2.37721,2.37745,11400000.0
2007-05-15 02:30:00,2.37732,2.37751,2.37728,2.37728,11700000.0
2007-05-15 02:31:00,2.37765,2.37768,2.37752,2.37765,9100000.0
2007-05-15 02:32:00,2.37727,2.37755,2.37727,2.37755,10400000.0
2007-05-15 02:33:00,2.37763,2.37767,2.37749,2.37761,14300000.0
2007-05-15 02:34:00,2.37752,2.37752,2.37721,2.37748,10400000.0
2007-05-15 02:36:00,2.37747,2.37747,2.37718,2.37724,10400000.0
2007-05-15 02:37:00,2.3773,2.37732,2.37724,2.37724,8800000.0
2007-05-15 02:38:00,2.37727,2.3774,2.37727,2.3774,13000000.0
2007-05-15 02:39:00,2.37716,2.37716,2.37693,2.37699,10400000.0
2007-05-15 02:40:00,2.37698,2.37723,2.37693,2.37722,14300000.0
2007-05-15 02:41:00,2.37717,2.37717,2.37699,2.37712,11700000.0
2007-05-15 02:42:00,2.37755,2.37755,2.37723,2.37723,9100000.0
2007-05-15 02:43:00,2.37717,2.3772,2.37697,2.3771,9100000.0
2007-05-15 02:44:00,2.37714,2.37714,2.37695,2.37709,9100000.0
2007-05-15 02:45:00,2.37706,2.37706,2.37677,2.37678,11700000.0
2007-05-15 02:46:00,2.37672,2.37672,2.37642,2.37642,9100000.0
2007-05-15 02:47:00,2.37647,2.37671,2.37647,2.37671,9100000.0
2007-05-15 02:48:00,2.37664,2.37664,2.37643,2.37658,9100000.0
2007-05-15 02:50:00,2.37668,2.37688,2.37663,2.37663,9100000.0
2007-05-15 02:51:00,2.37663,2.37684,2.37662,2.37684,10400000.0
2007-05-15 02:52:00,2.37691,2.37743,2.37691,2.37743,8800000.0
2007-05-15 02:53:00,2.37774,2.37783,2.37774,2.37783,2600000.0
2007-05-15 02:54:00,2.37801,2.37805,2.37784,2.37784,10100000.0
2007-05-15 02:55:00,2.37745,2.37745,2.37696,2.37704,9100000.0
2007-05-15 02:56:00,2.37725,2.37725,2.37568,2.37568,9100000.0
2007-05-15 02:57:00,2.37665,2.37684,2.37665,2.37681,10400000.0
2007-05-15 02:58:00,2.37707,2.37707,2.37666,2.37666,9100000.0
2007-05-15 02:59:00,2.37658,2.37676,2.37658,2.3767,13000000.0
2007-05-15 03:00:00,2.37673,2.37686,2.37644,2.37644,7800000.0
2007-05-15 03:01:00,2.37642,2.37665,2.37642,2.37665,9800000.0
2007-05-15 03:02:00,2.37632,2.37657,2.37632,2.37657,10400000.0
2007-05-15 03:03:00,2.37612,2.37635,2.37612,2.37635,6500000.0
2007-05-15 03:04:00,2.37642,2.37659,2.37622,2.37644,10400000.0
2007-05-15 03:05:00,2.37657,2.37681,2.3764,2.37681,6200000.0
2007-05-15 03:06:00,2.37696,2.37721,2.37693,2.37721,11700000.0
2007-05-15 03:07:00,2.37722,2.37722,2.377,2.3772,13000000.0
2007-05-15 03:08:00,2.37702,2.37706,2.37698,2.37706,9100000.0
2007-05-15 03:09:00,2.37694,2.377,2.37678,2.37692,10400000.0
2007-05-15 03:10:00,2.37694,2.37721,2.37694,2.37708,14300000.0
2007-05-15 03:11:00,2.37694,2.37694,2.3766,2.37674,10400000.0
2007-05-15 03:12:00,2.37689,2.3773,2.37689,2.3773,10400000.0
2007-05-15 03:13:00,2.37725,2.37738,2.37718,2.3773,9100000.0
2007-05-15 03:14:00,2.37756,2.37756,2.37716,2.37716,13000000.0
2007-05-15 03:15:00,2.37705,2.37705,2.37666,2.37666,9100000.0
2007-05-15 03:16:00,2.37662,2.37671,2.37662,2.37671,11700000.0
2007-05-15 03:17:00,2.37697,2.37697,2.37649,2.37663,10400000.0
2007-05-15 03:18:00,2.37669,2.37669,2.37657,2.37657,9100000.0
2007-05-15 03:19:00,2.37667,2.3769,2.37667,2.37681,14300000.0
2007-05-15 03:20:00,2.37682,2.37683,2.3768,2.37683,6500000.0
2007-05-15 03:21:00,2.37684,2.37684,2.3766,2.3767,14300000.0
2007-05-15 03:22:00,2.37672,2.37683,2.3767,2.37682,6500000.0
2007-05-15 03:23:00,2.3768,2.37684,2.37665,2.3768,9100000.0
2007-05-15 03:24:00,2.3769,2.37711,2.3769,2.37705,11700000.0
2007-05-15 03:25:00,2.37671,2.37686,2.37671,2.37678,10400000.0
2007-05-15 03:26:00,2.37673,2.37673,2.37631,2.37642,10400000.0
2007-05-15 03:27:00,2.37683,2.37683,2.37661,2.37663,11700000.0
2007-05-15 03:28:00,2.37638,2.37675,2.37629,2.3765,10400000.0
2007-05-15 03:29:00,2.37654,2.37655,2.37642,2.37648,10400000.0
2007-05-15 03:30:00,2.3764,2.3764,2.37613,2.37639,9100000.0
2007-05-15 03:31:00,2.37652,2.37657,2.37633,2.37657,6500000.0
2007-05-15 03:32:00,2.3765,2.37665,2.37648,2.37665,9100000.0
2007-05-15 03:33:00,2.37657,2.3767,2.3765,2.3765,13000000.0
2007-05-15 03:34:00,2.37676,2.37676,2.37676,2.37676,2600000.0
2007-05-15 03:35:00,2.37692,2.37706,2.37684,2.37697,13000000.0
2007-05-15 03:36:00,2.37739,2.3775,2.37724,2.37724,9100000.0
2007-05-15 03:37:00,2.37712,2.3772,2.37705,2.37706,9100000.0
2007-05-15 03:38:00,2.37717,2.3773,2.37708,2.37724,7800000.0
2007-05-15 03:39:00,2.3772,2.37724,2.3771,2.37724,10400000.0
2007-05-15 03:40:00,2.37727,2.37738,2.37721,2.37725,9100000.0
2007-05-15 03:41:00,2.37706,2.3772,2.37609,2.37609,10400000.0
2007-05-15 03:42:00,2.37726,2.37744,2.37725,2.37743,10400000.0
2007-05-15 03:43:00,2.37747,2.37747,2.37695,2.37695,11700000.0
2007-05-15 03:44:00,2.37724,2.3773,2.37718,2.3772,10400000.0
2007-05-15 03:45:00,2.37681,2.37683,2.37657,2.37657,9100000.0
2007-05-15 03:46:00,2.37638,2.37651,2.37637,2.37651,9100000.0
2007-05-15 03:47:00,2.37651,2.37655,2.3761,2.3761,8800000.0
2007-05-15 03:48:00,2.37665,2.37675,2.37664,2.37664,9100000.0
2007-05-15 03:49:00,2.37681,2.37681,2.37658,2.37678,14300000.0
2007-05-15 03:50:00,2.37679,2.3769,2.37647,2.37688,14300000.0
2007-05-15 03:51:00,2.37687,2.37687,2.3766,2.37687,14300000.0
2007-05-15 03:52:00,2.37684,2.37684,2.37641,2.37667,10400000.0
2007-05-15 03:53:00,2.37684,2.3769,2.37683,2.37684,9100000.0
2007-05-15 03:54:00,2.37715,2.37723,2.37704,2.37704,10400000.0
2007-05-15 03:55:00,2.37682,2.37704,2.37654,2.37701,13000000.0
2007-05-15 03:56:00,2.37648,2.37678,2.37616,2.37616,9100000.0
2007-05-15 03:57:00,2.37671,2.3769,2.37664,2.3768,9100000.0
2007-05-15 03:58:00,2.3768,2.3768,2.3765,2.3765,10400000.0
2007-05-15 03:59:00,2.37759,2.37761,2.37746,2.37753,14300000.0
2007-05-15 04:00:00,2.37649,2.37649,2.37627,2.37642,6500000.0
2007-05-15 04:01:00,2.37655,2.37678,2.37655,2.37678,13000000.0
2007-05-15 04:02:00,2.37735,2.3774,2.37733,2.37733,7800000.0
2007-05-15 04:03:00,2.3777,2.37788,2.3777,2.37785,10400000.0
2007-05-15 04:04:00,2.37741,2.37741,2.37689,2.377,9100000.0
2007-05-15 04:05:00,2.37679,2.37679,2.37625,2.37625,10100000.0
2007-05-15 04:06:00,2.37593,2.37677,2.37593,2.37665,14300000.0
2007-05-15 04:07:00,2.37662,2.37662,2.37516,2.37651,9100000.0
2007-05-15 04:08:00,2.37679,2.37688,2.37676,2.37676,11400000.0
2007-05-15 04:09:00,2.37676,2.37682,2.3764,2.3764,9100000.0
2007-05-15 04:10:00,2.37625,2.37636,2.37625,2.37636,5200000.0
2007-05-15 04:11:00,2.3761,2.37628,2.3761,2.37624,9100000.0
2007-05-15 04:12:00,2.37635,2.37644,2.37632,2.37641,6500000.0
2007-05-15 04:13:00,2.37628,2.37633,2.37608,2.37633,14300000.0
2007-05-15 04:14:00,2.37643,2.37652,2.37643,2.37652,2600000.0
2007-05-15 04:15:00,2.37673,2.37689,2.3756,2.37668,9100000.0
2007-05-15 04:16:00,2.37667,2.3768,2.37664,2.37664,8800000.0
2007-05-15 04:17:00,2.37672,2.3768,2.37672,2.3768,9100000.0
2007-05-15 04:18:00,2.37672,2.37672,2.37635,2.37667,10400000.0
2007-05-15 04:19:00,2.377,2.377,2.37665,2.37697,14300000.0
2007-05-15 04:20:00,2.37681,2.37681,2.37657,2.37661,10400000.0
2007-05-15 04:21:00,2.37659,2.37659,2.37637,2.37651,10400000.0
2007-05-15 04:22:00,2.37639,2.37639,2.37581,2.37581,8800000.0
2007-05-15 04:23:00,2.37613,2.37665,2.3761,2.37665,9100000.0
2007-05-15 04:24:00,2.3766,2.3766,2.37619,2.37625,9100000.0
2007-05-15 04:25:00,2.37629,2.37651,2.37629,2.37651,8800000.0
2007-05-15 04:26:00,2.37653,2.37661,2.37649,2.37655,13000000.0
2007-05-15 04:27:00,2.37636,2.37644,2.37625,2.37634,9100000.0
2007-05-15 04:28:00,2.37628,2.37647,2.37607,2.37617,11700000.0
2007-05-15 04:29:00,2.37653,2.37664,2.37647,2.3765,10400000.0
2007-05-15 04:30:00,2.37623,2.37634,2.37612,2.37623,10400000.0
2007-05-15 04:31:00,2.37641,2.37648,2.37632,2.37639,9100000.0
2007-05-15 04:32:00,2.37654,2.3766,2.37651,2.3766,11700000.0
2007-05-15 04:33:00,2.37661,2.37661,2.37649,2.37651,10100000.0
2007-05-15 04:34:00,2.37654,2.37654,2.37618,2.3763,11700000.0
2007-05-15 04:35:00,2.37659,2.37659,2.37638,2.37655,9100000.0
2007-05-15 04:36:00,2.37626,2.37652,2.37622,2.37652,9100000.0
2007-05-15 04:37:00,2.3766,2.37663,2.37649,2.37655,10400000.0
2007-05-15 04:38:00,2.37643,2.37643,2.37598,2.37643,11700000.0
2007-05-15 04:39:00,2.3765,2.3765,2.37615,2.37634,10400000.0
2007-05-15 04:40:00,2.3766,2.3766,2.37634,2.37634,11700000.0
2007-05-15 04:41:00,2.37638,2.37659,2.37624,2.37624,10400000.0
2007-05-15 04:42:00,2.37629,2.37634,2.37576,2.37578,10400000.0
2007-05-15 04:43:00,2.37652,2.37673,2.37647,2.37673,14300000.0
2007-05-15 04:44:00,2.37637,2.37655,2.37637,2.37655,10400000.0
2007-05-15 04:45:00,2.37678,2.37693,2.37678,2.37682,9100000.0
2007-05-15 04:46:00,2.37696,2.37696,2.37671,2.37687,9100000.0
2007-05-15 04:47:00,2.3763,2.3763,2.37613,2.37625,9100000.0
2007-05-15 04:48:00,2.37672,2.37701,2.37672,2.37677,14300000.0
2007-05-15 04:49:00,2.3767,2.37677,2.37666,2.37666,13000000.0
2007-05-15 04:50:00,2.37682,2.37686,2.37666,2.37684,14300000.0
2007-05-15 04:51:00,2.37675,2.37676,2.37666,2.37676,10400000.0
2007-05-15 04:52:00,2.37648,2.37678,2.37648,2.3767,9100000.0
2007-05-15 04:53:00,2.37669,2.37671,2.37656,2.37669,9100000.0
2007-05-15 04:54:00,2.37664,2.37698,2.3766,2.37698,10400000.0
2007-05-15 04:55:00,2.3771,2.3771,2.37667,2.37667,13000000.0
2007-05-15 04:56:00,2.37701,2.37704,2.37676,2.37676,10400000.0
2007-05-15 04:57:00,2.37658,2.37668,2.37635,2.37635,10100000.0
2007-05-15 04:58:00,2.3768,2.3768,2.3766,2.3766,10400000.0
2007-05-15 04:59:00,2.37668,2.37668,2.37608,2.37608,14300000.0
2007-05-15 05:00:00,2.37667,2.37667,2.37629,2.37646,10400000.0
2007-05-15 05:01:00,2.37676,2.37676,2.37637,2.37654,9100000.0
2007-05-15 05:02:00,2.37674,2.37674,2.37653,2.37664,9100000.0
2007-05-15 05:03:00,2.37623,2.37654,2.37611,2.37616,9100000.0
2007-05-15 05:04:00,2.37666,2.37677,2.37666,2.3767,10400000.0
2007-05-15 05:05:00,2.37675,2.37675,2.37663,2.37663,9100000.0
2007-05-15 05:06:00,2.37671,2.37688,2.37665,2.37688,11700000.0
2007-05-15 05:07:00,2.377,2.37736,2.377,2.37726,10400000.0
2007-05-15 05:08:00,2.37722,2.37743,2.37704,2.37743,9100000.0
2007-05-15 05:09:00,2.37705,2.37742,2.37698,2.37724,9100000.0
2007-05-15 05:10:00,2.3775,2.3778,2.37742,2.3778,10400000.0
2007-05-15 05:11:00,2.37769,2.37795,2.37746,2.37795,13000000.0
2007-05-15 05:12:00,2.37805,2.37821,2.37802,2.37821,11700000.0
2007-05-15 05:13:00,2.37835,2.37843,2.37781,2.37843,14300000.0
2007-05-15 05:14:00,2.37827,2.37873,2.37827,2.37854,10400000.0
2007-05-15 05:15:00,2.3784,2.3784,2.37796,2.37798,9100000.0
2007-05-15 05:16:00,2.3776,2.37769,2.37736,2.37766,9100000.0
2007-05-15 05:17:00,2.37766,2.37766,2.37744,2.37744,13000000.0
2007-05-15 05:18:00,2.37736,2.37737,2.37723,2.37737,9100000.0
2007-05-15 05:19:00,2.37741,2.37741,2.37731,2.37734,9100000.0
2007-05-15 05:20:00,2.37732,2.37738,2.37715,2.37725,13000000.0
2007-05-15 05:21:00,2.3773,2.37744,2.37723,2.37743,8800000.0
2007-05-15 05:22:00,2.37684,2.37728,2.37676,2.37676,10100000.0
2007-05-15 05:23:00,2.37744,2.37744,2.37711,2.37715,9100000.0
2007-05-15 05:24:00,2.3773,2.3773,2.3768,2.37712,13000000.0
2007-05-15 05:25:00,2.37732,2.37735,2.37725,2.37726,9100000.0
2007-05-15 05:26:00,2.37751,2.37751,2.37715,2.37715,10400000.0
2007-05-15 05:27:00,2.37723,2.37743,2.37719,2.37734,14000000.0
2007-05-15 05:28:00,2.37748,2.37757,2.37748,2.37757,2600000.0
2007-05-15 05:29:00,2.37747,2.37747,2.37714,2.37714,10400000.0
2007-05-15 05:30:00,2.37752,2.37762,2.37727,2.37732,10400000.0
2007-05-15 05:31:00,2.37744,2.37763,2.37744,2.37759,10400000.0
2007-05-15 05:32:00,2.37751,2.37758,2.37733,2.37733,13000000.0
2007-05-15 05:33:00,2.37719,2.37719,2.37694,2.37717,10400000.0
2007-05-15 05:34:00,2.37729,2.37737,2.3769,2.3771,13000000.0
2007-05-15 05:35:00,2.37711,2.37727,2.37606,2.37724,9100000.0
2007-05-15 05:36:00,2.37711,2.37727,2.37707,2.37711,11700000.0
2007-05-15 05:37:00,2.377,2.37723,2.37601,2.37601,10400000.0
2007-05-15 05:38:00,2.37727,2.37739,2.3772,2.37739,7800000.0
2007-05-15 05:39:00,2.37732,2.37732,2.37719,2.37719,9100000.0
2007-05-15 05:40:00,2.37718,2.3773,2.37717,2.37725,9100000.0
2007-05-15 05:41:00,2.37714,2.37719,2.37714,2.37714,10400000.0
2007-05-15 05:42:00,2.37713,2.3776,2.37713,2.37725,14000000.0
2007-05-15 05:43:00,2.37724,2.37724,2.37711,2.37712,9100000.0
2007-05-15 05:44:00,2.37719,2.37729,2.37712,2.37712,9100000.0
2007-05-15 05:45:00,2.37693,2.37709,2.3769,2.3769,9100000.0
2007-05-15 05:46:00,2.37694,2.37694,2.37659,2.37671,9100000.0
2007-05-15 05:47:00,2.37702,2.37702,2.37684,2.37684,9100000.0
2007-05-15 05:48:00,2.37704,2.37727,2.37704,2.37727,9100000.0
2007-05-15 05:49:00,2.37721,2.37727,2.37707,2.37707,9100000.0
2007-05-15 05:50:00,2.37703,2.37718,2.37669,2.37669,11700000.0
2007-05-15 05:51:00,2.3772,2.3772,2.37694,2.37704,13000000.0
2007-05-15 05:52:00,2.37693,2.3772,2.37693,2.37718,13000000.0
2007-05-15 05:53:00,2.37732,2.37737,2.37729,2.37737,10400000.0
2007-05-15 05:54:00,2.37731,2.37731,2.37712,2.37714,10400000.0
2007-05-15 05:55:00,2.37719,2.37719,2.37693,2.37718,13000000.0
2007-05-15 05:56:00,2.37726,2.37734,2.37723,2.37723,10400000.0
2007-05-15 05:57:00,2.37724,2.37744,2.37724,2.37734,10400000.0
2007-05-15 05:58:00,2.37719,2.37719,2.37699,2.37703,9100000.0
2007-05-15 05:59:00,2.37713,2.37719,2.37701,2.37703,10400000.0
2007-05-15 06:00:00,2.37705,2.37711,2.37689,2.37689,11700000.0
2007-05-15 06:01:00,2.37706,2.37729,2.37706,2.37729,10100000.0
2007-05-15 06:02:00,2.37717,2.37724,2.37686,2.37724,9100000.0
2007-05-15 06:03:00,2.37738,2.37749,2.37735,2.37749,13000000.0
2007-05-15 06:04:00,2.37734,2.37757,2.37723,2.37723,10400000.0
2007-05-15 06:05:00,2.37755,2.37755,2.37709,2.37745,9100000.0
2007-05-15 06:06:00,2.37729,2.37749,2.37729,2.37747,10400000.0
2007-05-15 06:07:00,2.37727,2.37727,2.37595,2.37595,14300000.0
2007-05-15 06:08:00,2.37724,2.37738,2.37719,2.37738,13000000.0
2007-05-15 06:09:00,2.37713,2.37726,2.37713,2.37717,9800000.0
2007-05-15 06:10:00,2.37697,2.37735,2.37697,2.37735,9100000.0
2007-05-15 06:11:00,2.37727,2.37727,2.37715,2.37716,10400000.0
2007-05-15 06:12:00,2.37696,2.3772,2.37672,2.3772,10400000.0
2007-05-15 06:13:00,2.37705,2.37705,2.3766,2.3766,14000000.0
2007-05-15 06:14:00,2.37663,2.3769,2.37654,2.37654,8800000.0
2007-05-15 06:15:00,2.37675,2.37692,2.37675,2.37681,9100000.0
2007-05-15 06:16:00,2.37686,2.37693,2.37684,2.37684,10400000.0
2007-05-15 06:17:00,2.37684,2.37684,2.37663,2.37674,9100000.0
2007-05-15 06:18:00,2.37675,2.37705,2.37675,2.37705,6500000.0
2007-05-15 06:19:00,2.37685,2.37696,2.37668,2.37696,14300000.0
2007-05-15 06:20:00,2.37706,2.37711,2.37698,2.37711,13000000.0
2007-05-15 06:21:00,2.37724,2.37743,2.37707,2.37716,9100000.0
2007-05-15 06:22:00,2.37701,2.37726,2.3769,2.37726,8800000.0
2007-05-15 06:23:00,2.37701,2.3773,2.37701,2.37724,10400000.0
2007-05-15 06:24:00,2.37727,2.37735,2.37711,2.37711,9100000.0
2007-05-15 06:25:00,2.37687,2.377,2.37651,2.37651,10400000.0
2007-05-15 06:26:00,2.37705,2.37705,2.37645,2.37645,11700000.0
2007-05-15 06:28:00,2.37682,2.37683,2.37676,2.37676,6500000.0
2007-05-15 06:29:00,2.37681,2.37693,2.37667,2.37683,9100000.0
2007-05-15 06:30:00,2.37682,2.37682,2.37663,2.37663,9100000.0
2007-05-15 06:31:00,2.37668,2.37677,2.37655,2.37666,13000000.0
2007-05-15 06:32:00,2.37671,2.37687,2.37671,2.37676,10400000.0
2007-05-15 06:33:00,2.37658,2.37698,2.37658,2.37675,11700000.0
2007-05-15 06:34:00,2.37694,2.37694,2.37641,2.37653,14300000.0
2007-05-15 06:35:00,2.37697,2.37738,2.37695,2.37738,11700000.0
2007-05-15 06:36:00,2.37744,2.37754,2.37715,2.37715,9100000.0
2007-05-15 06:37:00,2.37738,2.37745,2.37726,2.37726,9100000.0
2007-05-15 06:38:00,2.37735,2.37758,2.37735,2.3774,10400000.0
2007-05-15 06:39:00,2.37761,2.37779,2.37761,2.37777,9100000.0
2007-05-15 06:40:00,2.37755,2.37755,2.37715,2.37715,10400000.0
2007-05-15 06:41:00,2.37725,2.37729,2.37712,2.37712,10400000.0
2007-05-15 06:42:00,2.37727,2.37748,2.37721,2.37748,9100000.0
2007-05-15 06:43:00,2.37743,2.37743,2.37721,2.37722,9100000.0
2007-05-15 06:44:00,2.37617,2.37771,2.37617,2.37744,10400000.0
2007-05-15 06:45:00,2.377,2.377,2.37677,2.37681,14300000.0
2007-05-15 06:46:00,2.37717,2.37719,2.37711,2.37711,10400000.0
2007-05-15 06:47:00,2.37703,2.3771,2.37695,2.37696,9100000.0
2007-05-15 06:48:00,2.3767,2.37692,2.3767,2.37692,9100000.0
2007-05-15 06:49:00,2.37681,2.37691,2.37681,2.37683,10400000.0
2007-05-15 06:50:00,2.37654,2.3767,2.37632,2.3767,10100000.0
2007-05-15 06:51:00,2.37649,2.37663,2.37646,2.37663,6500000.0
2007-05-15 06:52:00,2.37666,2.3768,2.37633,2.37666,9100000.0
2007-05-15 06:53:00,2.37665,2.37686,2.37632,2.37686,14300000.0
2007-05-15 06:54:00,2.37683,2.37688,2.37658,2.37688,10400000.0
2007-05-15 06:55:00,2.37685,2.37689,2.37675,2.37689,10400000.0
2007-05-15 06:56:00,2.3767,2.3767,2.3765,2.37668,14300000.0
2007-05-15 06:57:00,2.37687,2.37705,2.37663,2.3768,11700000.0
2007-05-15 06:58:00,2.37684,2.37705,2.37683,2.37705,10400000.0
2007-05-15 06:59:00,2.37707,2.37716,2.37707,2.3771,9100000.0
2007-05-15 07:00:00,2.37707,2.37707,2.37683,2.37684,9100000.0
2007-05-15 07:01:00,2.37713,2.37725,2.37703,2.37721,13000000.0
2007-05-15 07:02:00,2.37731,2.37755,2.37726,2.37726,10400000.0
2007-05-15 07:03:00,2.37703,2.3773,2.37696,2.37707,10400000.0
2007-05-15 07:04:00,2.37709,2.37731,2.37708,2.3772,11700000.0
2007-05-15 07:05:00,2.37727,2.37746,2.37727,2.37746,9100000.0
2007-05-15 07:06:00,2.37747,2.37749,2.37725,2.37725,14300000.0
2007-05-15 07:07:00,2.37725,2.37731,2.37693,2.37693,11700000.0
2007-05-15 07:08:00,2.37719,2.3773,2.37709,2.37709,14000000.0
2007-05-15 07:09:00,2.3771,2.37733,2.37706,2.37733,9100000.0
2007-05-15 07:10:00,2.37738,2.37743,2.37711,2.37716,10400000.0
2007-05-15 07:11:00,2.37709,2.37751,2.37709,2.37731,14300000.0
2007-05-15 07:12:00,2.37725,2.37737,2.37725,2.37731,9100000.0
2007-05-15 07:13:00,2.37743,2.37745,2.37728,2.37737,11700000.0
2007-05-15 07:14:00,2.37737,2.37774,2.37737,2.37774,10400000.0
2007-05-15 07:15:00,2.37803,2.37803,2.37796,2.37798,13000000.0
2007-05-15 07:16:00,2.37787,2.37825,2.37787,2.37825,9100000.0
2007-05-15 07:17:00,2.37809,2.3783,2.37809,2.37823,14300000.0
2007-05-15 07:18:00,2.3783,2.37833,2.37806,2.37806,10400000.0
2007-05-15 07:19:00,2.37811,2.37817,2.37807,2.37817,9100000.0
2007-05-15 07:20:00,2.37823,2.37829,2.378,2.37827,10400000.0
2007-05-15 07:21:00,2.37825,2.3783,2.37798,2.37798,14300000.0
2007-05-15 07:22:00,2.37839,2.37841,2.37821,2.37841,11700000.0
2007-05-15 07:23:00,2.37877,2.37911,2.37877,2.37911,9100000.0
2007-05-15 07:24:00,2.3793,2.3793,2.37902,2.37917,10400000.0
2007-05-15 07:25:00,2.37923,2.37928,2.37896,2.37896,9100000.0
2007-05-15 07:26:00,2.37863,2.37868,2.3786,2.37867,9100000.0
2007-05-15 07:27:00,2.37899,2.37924,2.37793,2.37793,10400000.0
2007-05-15 07:28:00,2.379,2.3792,2.379,2.37905,10400000.0
2007-05-15 07:29:00,2.37897,2.37909,2.37888,2.37901,10400000.0
2007-05-15 07:30:00,2.37889,2.37917,2.37889,2.37905,10400000.0
2007-05-15 07:31:00,2.37921,2.37921,2.37865,2.37865,11700000.0
2007-05-15 07:32:00,2.37867,2.37881,2.37829,2.37829,10400000.0
2007-05-15 07:33:00,2.37861,2.37872,2.37861,2.37866,11700000.0
2007-05-15 07:34:00,2.37862,2.37862,2.37813,2.37813,10400000.0
2007-05-15 07:35:00,2.37805,2.37829,2.37804,2.37811,14300000.0
2007-05-15 07:36:00,2.378,2.37828,2.378,2.37828,10400000.0
2007-05-15 07:37:00,2.37816,2.37817,2.37802,2.37802,11700000.0
2007-05-15 07:38:00,2.37808,2.37808,2.37773,2.37783,10400000.0
2007-05-15 07:39:00,2.3777,2.37778,2.37741,2.37741,13000000.0
2007-05-15 07:40:00,2.37731,2.37744,2.37714,2.37744,11700000.0
2007-05-15 07:41:00,2.37749,2.37752,2.37731,2.37752,13000000.0
2007-05-15 07:42:00,2.37742,2.3776,2.37719,2.37719,10400000.0
2007-05-15 07:43:00,2.3771,2.3771,2.37678,2.37691,6500000.0
2007-05-15 07:44:00,2.37683,2.37683,2.37661,2.37661,10400000.0
2007-05-15 07:45:00,2.37621,2.37685,2.37611,2.37658,11700000.0
2007-05-15 07:46:00,2.37665,2.37692,2.37663,2.37683,10400000.0
2007-05-15 07:47:00,2.37686,2.37688,2.37676,2.37688,9100000.0
2007-05-15 07:48:00,2.37674,2.37674,2.37651,2.37652,10400000.0
2007-05-15 07:49:00,2.37632,2.37632,2.3758,2.37606,10400000.0
2007-05-15 07:50:00,2.37603,2.37612,2.37596,2.37597,11700000.0
2007-05-15 07:51:00,2.37604,2.37604,2.37584,2.37584,10400000.0
2007-05-15 07:52:00,2.37612,2.37649,2.37605,2.37649,10400000.0
2007-05-15 07:53:00,2.37647,2.37647,2.37617,2.37622,11700000.0
2007-05-15 07:54:00,2.37647,2.37662,2.37633,2.37633,14300000.0
2007-05-15 07:55:00,2.37666,2.37666,2.37638,2.37638,10400000.0
2007-05-15 07:56:00,2.37646,2.37649,2.37629,2.37635,10400000.0
2007-05-15 07:57:00,2.37621,2.37627,2.37613,2.37613,9100000.0
2007-05-15 07:58:00,2.37644,2.37651,2.37644,2.37644,9100000.0
2007-05-15 07:59:00,2.37624,2.37624,2.37591,2.37591,9100000.0
2007-05-15 08:00:00,2.37586,2.3766,2.37586,2.3766,9100000.0
2007-05-15 08:01:00,2.37698,2.37704,2.37682,2.37693,14300000.0
2007-05-15 08:02:00,2.3769,2.3769,2.37639,2.37639,11700000.0
2007-05-15 08:03:00,2.37629,2.37656,2.37614,2.37655,11700000.0
2007-05-15 08:04:00,2.37638,2.37655,2.37631,2.37655,13000000.0
2007-05-15 08:05:00,2.37657,2.37668,2.37649,2.37666,9100000.0
2007-05-15 08:06:00,2.37667,2.37669,2.37649,2.37669,13000000.0
2007-05-15 08:07:00,2.37678,2.37716,2.37678,2.37716,10400000.0
2007-05-15 08:08:00,2.37718,2.3772,2.37698,2.37702,9100000.0
2007-05-15 08:09:00,2.37721,2.37742,2.37716,2.37716,9100000.0
2007-05-15 08:10:00,2.37713,2.37723,2.37706,2.37719,11700000.0
2007-05-15 08:11:00,2.37762,2.37799,2.37668,2.37668,9100000.0
2007-05-15 08:12:00,2.37759,2.37764,2.37758,2.37762,10400000.0
2007-05-15 08:13:00,2.37771,2.3779,2.37766,2.3779,9100000.0
2007-05-15 08:14:00,2.37816,2.37844,2.37816,2.3783,10400000.0
2007-05-15 08:15:00,2.37813,2.37831,2.37809,2.37831,9100000.0
2007-05-15 08:16:00,2.37829,2.37829,2.37792,2.37814,14300000.0
2007-05-15 08:17:00,2.37803,2.37821,2.37785,2.37821,9100000.0
2007-05-15 08:18:00,2.37837,2.37837,2.37795,2.37795,10100000.0
2007-05-15 08:19:00,2.3781,2.37831,2.37801,2.37831,10400000.0
2007-05-15 08:20:00,2.37802,2.37837,2.37792,2.37837,13000000.0
2007-05-15 08:21:00,2.3781,2.37815,2.37795,2.37809,9100000.0
2007-05-15 08:22:00,2.37792,2.37808,2.37783,2.37788,8800000.0
2007-05-15 08:23:00,2.3779,2.37811,2.37783,2.3781,10400000.0
2007-05-15 08:24:00,2.37831,2.37838,2.37831,2.37832,9100000.0
2007-05-15 08:25:00,2.3784,2.37878,2.3784,2.37862,11700000.0
2007-05-15 08:26:00,2.37873,2.37886,2.37871,2.37886,9100000.0
2007-05-15 08:27:00,2.37864,2.37907,2.37864,2.37905,10400000.0
2007-05-15 08:28:00,2.37858,2.379,2.37858,2.37879,10400000.0
2007-05-15 08:29:00,2.37832,2.37845,2.37787,2.37787,9100000.0
2007-05-15 08:30:00,2.37788,2.37845,2.37788,2.37813,10400000.0
2007-05-15 08:31:00,2.37839,2.37844,2.37821,2.37839,11700000.0
2007-05-15 08:32:00,2.37826,2.37843,2.37818,2.37835,14300000.0
2007-05-15 08:33:00,2.37824,2.37845,2.37824,2.37845,10400000.0
2007-05-15 08:34:00,2.37825,2.37854,2.37821,2.37854,11700000.0
2007-05-15 08:35:00,2.37855,2.37899,2.37855,2.37899,14300000.0
2007-05-15 08:36:00,2.37929,2.37939,2.37913,2.37927,10400000.0
2007-05-15 08:37:00,2.37968,2.37998,2.37968,2.37998,9100000.0
2007-05-15 08:38:00,2.37974,2.38039,2.37968,2.38033,14300000.0
2007-05-15 08:39:00,2.38046,2.38106,2.38037,2.38037,13000000.0
2007-05-15 08:40:00,2.38013,2.38042,2.38013,2.38026,9100000.0
2007-05-15 08:41:00,2.37999,2.38009,2.3797,2.37974,13000000.0
2007-05-15 08:42:00,2.37984,2.38006,2.37963,2.37963,10400000.0
2007-05-15 08:43:00,2.37996,2.38004,2.37987,2.38004,13000000.0
2007-05-15 08:44:00,2.38002,2.38024,2.37991,2.38003,10400000.0
2007-05-15 08:45:00,2.38029,2.38029,2.37959,2.37959,14300000.0
2007-05-15 08:46:00,2.37965,2.37978,2.37952,2.37952,7800000.0
2007-05-15 08:47:00,2.37917,2.37919,2.379,2.379,10400000.0
2007-05-15 08:48:00,2.37902,2.37927,2.37896,2.37913,9100000.0
2007-05-15 08:49:00,2.37899,2.3791,2.37894,2.37907,9100000.0
2007-05-15 08:50:00,2.37926,2.37937,2.37917,2.37929,13000000.0
2007-05-15 08:51:00,2.37925,2.37938,2.37909,2.37933,9100000.0
2007-05-15 08:52:00,2.37929,2.37987,2.37929,2.37987,10400000.0
2007-05-15 08:53:00,2.38019,2.38019,2.37966,2.37966,7800000.0
2007-05-15 08:54:00,2.37927,2.37954,2.37926,2.37945,14300000.0
2007-05-15 08:55:00,2.37954,2.37961,2.37948,2.3796,10400000.0
2007-05-15 08:56:00,2.37986,2.38043,2.37889,2.38043,10400000.0
2007-05-15 08:57:00,2.38051,2.38063,2.38039,2.38039,10400000.0
2007-05-15 08:58:00,2.38052,2.38071,2.38038,2.38071,9100000.0
2007-05-15 08:59:00,2.38062,2.38062,2.3802,2.3802,10400000.0
2007-05-15 09:00:00,2.38007,2.38066,2.38007,2.38066,8800000.0
2007-05-15 09:01:00,2.38112,2.38112,2.38088,2.38088,9100000.0
2007-05-15 09:02:00,2.38053,2.38053,2.38032,2.3804,10400000.0
2007-05-15 09:03:00,2.38045,2.38058,2.38045,2.38057,13000000.0
2007-05-15 09:04:00,2.38043,2.38043,2.38013,2.38013,10400000.0
2007-05-15 09:05:00,2.38014,2.38039,2.38014,2.38039,10400000.0
2007-05-15 09:06:00,2.38023,2.38038,2.38011,2.38011,11700000.0
2007-05-15 09:07:00,2.38,2.3802,2.38,2.38012,9100000.0
2007-05-15 09:08:00,2.38043,2.38043,2.37999,2.37999,11700000.0
2007-05-15 09:09:00,2.37982,2.38022,2.3797,2.38013,9100000.0
2007-05-15 09:10:00,2.38016,2.38049,2.38008,2.38049,10400000.0
2007-05-15 09:11:00,2.3804,2.38053,2.38031,2.38033,9100000.0
2007-05-15 09:12:00,2.38003,2.38008,2.37978,2.37989,11700000.0
2007-05-15 09:13:00,2.37985,2.37995,2.37984,2.37984,9100000.0
2007-05-15 09:14:00,2.37989,2.37989,2.37964,2.37976,9100000.0
2007-05-15 09:15:00,2.37972,2.37989,2.37972,2.37989,9100000.0
2007-05-15 09:16:00,2.3799,2.38013,2.3799,2.38004,10400000.0
2007-05-15 09:17:00,2.38022,2.38035,2.38016,2.38016,9100000.0
2007-05-15 09:18:00,2.38025,2.38026,2.38011,2.38026,10400000.0
2007-05-15 09:19:00,2.38039,2.38039,2.3802,2.38026,14300000.0
2007-05-15 09:20:00,2.38031,2.38031,2.38014,2.38018,10400000.0
2007-05-15 09:21:00,2.3803,2.38049,2.3803,2.38044,9100000.0
2007-05-15 09:22:00,2.38036,2.38109,2.38036,2.38109,9100000.0
2007-05-15 09:23:00,2.38097,2.38127,2.38097,2.38127,9100000.0
2007-05-15 09:24:00,2.38103,2.38103,2.38046,2.38046,14000000.0
2007-05-15 09:25:00,2.38028,2.38054,2.38028,2.3805,10400000.0
2007-05-15 09:26:00,2.38046,2.38046,2.38004,2.38004,14300000.0
2007-05-15 09:27:00,2.38035,2.38035,2.38011,2.38011,14300000.0
2007-05-15 09:28:00,2.38006,2.38007,2.37985,2.38007,10400000.0
2007-05-15 09:29:00,2.37987,2.37987,2.3797,2.3797,10400000.0
2007-05-15 09:30:00,2.3795,2.38013,2.3795,2.38013,9100000.0
2007-05-15 09:31:00,2.38043,2.38043,2.38017,2.3802,9100000.0
2007-05-15 09:32:00,2.38028,2.38034,2.38019,2.38019,9100000.0
2007-05-15 09:33:00,2.38004,2.38025,2.38004,2.38009,10400000.0
2007-05-15 09:34:00,2.38018,2.38038,2.38018,2.38022,9100000.0
2007-05-15 09:35:00,2.38004,2.38009,2.37992,2.38008,13000000.0
2007-05-15 09:36:00,2.3799,2.38047,2.3799,2.38047,9100000.0
2007-05-15 09:37:00,2.38044,2.38049,2.38033,2.38041,13000000.0
2007-05-15 09:38:00,2.38044,2.38077,2.38044,2.38074,10400000.0
2007-05-15 09:39:00,2.38048,2.3807,2.38006,2.38006,9100000.0
2007-05-15 09:40:00,2.38074,2.38093,2.38059,2.38091,9100000.0
2007-05-15 09:41:00,2.38101,2.3818,2.38101,2.3818,10400000.0
2007-05-15 09:42:00,2.38168,2.38184,2.3815,2.3815,10400000.0
2007-05-15 09:43:00,2.38149,2.38154,2.38123,2.38152,9100000.0
2007-05-15 09:44:00,2.38153,2.3816,2.38136,2.38136,10400000.0
2007-05-15 09:45:00,2.38141,2.38159,2.38128,2.38159,9100000.0
2007-05-15 09:46:00,2.38168,2.38168,2.38139,2.38151,9100000.0
2007-05-15 09:47:00,2.38148,2.38148,2.38118,2.38133,9100000.0
2007-05-15 09:48:00,2.38044,2.3813,2.38044,2.38102,13000000.0
2007-05-15 09:49:00,2.38162,2.38244,2.3815,2.38244,11700000.0
2007-05-15 09:50:00,2.3825,2.38263,2.38247,2.3826,10400000.0
2007-05-15 09:51:00,2.38248,2.3825,2.3823,2.3823,13000000.0
2007-05-15 09:52:00,2.38224,2.38224,2.3821,2.38217,9100000.0
2007-05-15 09:53:00,2.38221,2.38221,2.38093,2.38219,9100000.0
2007-05-15 09:54:00,2.38219,2.38232,2.38208,2.38232,13000000.0
2007-05-15 09:55:00,2.38216,2.38226,2.38205,2.38205,9100000.0
2007-05-15 09:56:00,2.38198,2.38214,2.38177,2.38177,9100000.0
2007-05-15 09:57:00,2.38151,2.38151,2.38094,2.38138,9100000.0
2007-05-15 09:58:00,2.38184,2.38212,2.38184,2.38212,9100000.0
2007-05-15 09:59:00,2.38217,2.38229,2.38211,2.38223,14300000.0
2007-05-15 10:00:00,2.38219,2.38263,2.3821,2.3825,14300000.0
2007-05-15 10:01:00,2.38268,2.38281,2.38244,2.38244,10400000.0
2007-05-15 10:02:00,2.38227,2.38227,2.38197,2.38216,11700000.0
2007-05-15 10:03:00,2.38224,2.38224,2.38201,2.38201,10400000.0
2007-05-15 10:04:00,2.38212,2.3823,2.38188,2.3823,13000000.0
2007-05-15 10:05:00,2.38243,2.38243,2.38222,2.38222,9100000.0
2007-05-15 10:06:00,2.38226,2.38252,2.38225,2.38225,10400000.0
2007-05-15 10:07:00,2.38219,2.38257,2.38219,2.38257,9100000.0
2007-05-15 10:08:00,2.3827,2.3827,2.38232,2.3824,10400000.0
2007-05-15 10:09:00,2.38222,2.38242,2.38212,2.38242,14300000.0
2007-05-15 10:10:00,2.38233,2.38234,2.38218,2.38218,9100000.0
2007-05-15 10:11:00,2.38227,2.38227,2.38207,2.38207,10400000.0
2007-05-15 10:12:00,2.38238,2.38238,2.38224,2.38225,9100000.0
2007-05-15 10:13:00,2.38235,2.3825,2.38235,2.38243,10100000.0
2007-05-15 10:14:00,2.38191,2.38191,2.38149,2.38152,9100000.0
2007-05-15 10:15:00,2.38162,2.38182,2.38158,2.38169,12700000.0
2007-05-15 10:16:00,2.38174,2.38186,2.38165,2.38165,14300000.0
2007-05-15 10:17:00,2.38157,2.38174,2.38156,2.38164,10400000.0
2007-05-15 10:18:00,2.38149,2.38176,2.38149,2.38169,14300000.0
2007-05-15 10:19:00,2.3817,2.38187,2.38159,2.38159,13000000.0
2007-05-15 10:20:00,2.38138,2.38138,2.38077,2.38077,9100000.0
2007-05-15 10:21:00,2.3806,2.3811,2.3806,2.3811,13000000.0
2007-05-15 10:22:00,2.38126,2.38127,2.38105,2.38107,9100000.0
2007-05-15 10:23:00,2.38142,2.38143,2.3812,2.38143,14300000.0
2007-05-15 10:24:00,2.38147,2.38157,2.38147,2.38153,11700000.0
2007-05-15 10:25:00,2.38139,2.38155,2.38123,2.38155,13000000.0
2007-05-15 10:26:00,2.38152,2.38163,2.38129,2.38163,8800000.0
2007-05-15 10:27:00,2.3815,2.38188,2.3815,2.38173,13000000.0
2007-05-15 10:28:00,2.38146,2.38154,2.38141,2.38145,9100000.0
2007-05-15 10:29:00,2.38153,2.38173,2.38136,2.38136,10400000.0
2007-05-15 10:30:00,2.3798,2.37982,2.37953,2.37969,14300000.0
2007-05-15 10:31:00,2.37994,2.37995,2.37984,2.37995,13000000.0
2007-05-15 10:32:00,2.37984,2.37984,2.37822,2.37822,11700000.0
2007-05-15 10:33:00,2.37789,2.37864,2.37789,2.37864,9100000.0
2007-05-15 10:34:00,2.37896,2.37896,2.37823,2.37823,9100000.0
2007-05-15 10:35:00,2.37809,2.3781,2.37789,2.37789,10400000.0
2007-05-15 10:36:00,2.37779,2.37801,2.37755,2.3779,13000000.0
2007-05-15 10:37:00,2.37795,2.37803,2.37745,2.37745,10400000.0
2007-05-15 10:38:00,2.37812,2.37844,2.37812,2.37841,9100000.0
2007-05-15 10:39:00,2.37825,2.3783,2.37793,2.3783,9100000.0
2007-05-15 10:40:00,2.37812,2.37816,2.37786,2.37803,10400000.0
2007-05-15 10:41:00,2.37773,2.37779,2.37755,2.37778,14000000.0
2007-05-15 10:42:00,2.37793,2.37793,2.3773,2.3773,9100000.0
2007-05-15 10:43:00,2.37736,2.37772,2.37736,2.3776,9100000.0
2007-05-15 10:44:00,2.37771,2.37771,2.37739,2.37768,13000000.0
2007-05-15 10:45:00,2.37748,2.37748,2.37732,2.37737,13000000.0
2007-05-15 10:46:00,2.37753,2.37753,2.37732,2.37753,14300000.0
2007-05-15 10:47:00,2.37737,2.37739,2.37716,2.37739,13000000.0
2007-05-15 10:48:00,2.37699,2.37723,2.37699,2.37722,9100000.0
2007-05-15 10:49:00,2.37691,2.3772,2.37691,2.37695,10400000.0
2007-05-15 10:50:00,2.37679,2.37692,2.37671,2.37671,10400000.0
2007-05-15 10:51:00,2.37619,2.37657,2.37564,2.37657,10400000.0
2007-05-15 10:52:00,2.37672,2.37702,2.37657,2.37702,10400000.0
2007-05-15 10:53:00,2.37727,2.37731,2.37724,2.37724,10400000.0
2007-05-15 10:54:00,2.37722,2.37722,2.37699,2.37721,10400000.0
2007-05-15 10:55:00,2.37722,2.37722,2.37697,2.37697,9100000.0
2007-05-15 10:56:00,2.37707,2.37707,2.37669,2.37669,10400000.0
2007-05-15 10:57:00,2.37672,2.37677,2.37549,2.37655,11700000.0
2007-05-15 10:58:00,2.37662,2.37675,2.37634,2.37675,13000000.0
2007-05-15 10:59:00,2.37678,2.377,2.37677,2.377,9100000.0
2007-05-15 11:00:00,2.37707,2.37729,2.37696,2.37697,13000000.0
2007-05-15 11:01:00,2.37676,2.37688,2.37654,2.37654,14000000.0
2007-05-15 11:02:00,2.37651,2.37651,2.37628,2.37628,9100000.0
2007-05-15 11:03:00,2.37636,2.37653,2.37604,2.37653,11700000.0
2007-05-15 11:04:00,2.37641,2.3765,2.37632,2.37633,10400000.0
2007-05-15 11:05:00,2.37625,2.37625,2.37604,2.37613,9100000.0
2007-05-15 11:06:00,2.3759,2.3759,2.37517,2.37541,9100000.0
2007-05-15 11:07:00,2.37536,2.37536,2.37466,2.37466,13000000.0
2007-05-15 11:08:00,2.37464,2.3748,2.37451,2.3748,10400000.0
2007-05-15 11:09:00,2.37466,2.37471,2.37445,2.37452,14300000.0
2007-05-15 11:10:00,2.37457,2.37457,2.37431,2.37449,13000000.0
2007-05-15 11:11:00,2.37458,2.37458,2.37437,2.37437,10400000.0
2007-05-15 11:12:00,2.37442,2.37457,2.37442,2.3745,9100000.0
2007-05-15 11:13:00,2.37464,2.37474,2.37456,2.37456,9100000.0
2007-05-15 11:14:00,2.37449,2.37461,2.37444,2.37451,13000000.0
2007-05-15 11:15:00,2.37472,2.37474,2.37456,2.3746,10400000.0
2007-05-15 11:16:00,2.37464,2.37464,2.37444,2.37454,9100000.0
2007-05-15 11:17:00,2.3746,2.37469,2.37453,2.37469,10400000.0
2007-05-15 11:18:00,2.37441,2.37442,2.37422,2.37422,10400000.0
2007-05-15 11:19:00,2.37379,2.37387,2.37353,2.37387,9100000.0
2007-05-15 11:20:00,2.37345,2.37405,2.37345,2.37379,10400000.0
2007-05-15 11:21:00,2.37427,2.37447,2.37427,2.37447,9100000.0
2007-05-15 11:22:00,2.37465,2.37465,2.37441,2.37442,10400000.0
2007-05-15 11:23:00,2.37439,2.37439,2.37416,2.37416,9100000.0
2007-05-15 11:24:00,2.37401,2.37401,2.3738,2.3738,9100000.0
2007-05-15 11:25:00,2.37407,2.37415,2.37407,2.37415,10400000.0
2007-05-15 11:26:00,2.37388,2.3741,2.3738,2.3741,10400000.0
2007-05-15 11:27:00,2.37388,2.37417,2.37388,2.37406,11700000.0
2007-05-15 11:28:00,2.37384,2.37402,2.37384,2.374,10400000.0
2007-05-15 11:29:00,2.37403,2.37415,2.37401,2.37401,10100000.0
2007-05-15 11:30:00,2.37438,2.37497,2.37432,2.37497,11400000.0
2007-05-15 11:31:00,2.37489,2.37489,2.37477,2.37486,10400000.0
2007-05-15 11:32:00,2.37485,2.37499,2.37485,2.37486,11700000.0
2007-05-15 11:33:00,2.37488,2.37498,2.3746,2.37467,14300000.0
2007-05-15 11:34:00,2.37495,2.37519,2.37485,2.37485,10400000.0
2007-05-15 11:35:00,2.37462,2.37486,2.37462,2.37486,10400000.0
2007-05-15 11:36:00,2.37493,2.37502,2.37491,2.37491,10400000.0
2007-05-15 11:37:00,2.37489,2.37509,2.37489,2.37509,13000000.0
2007-05-15 11:38:00,2.37504,2.37504,2.37478,2.37479,9100000.0
2007-05-15 11:39:00,2.37471,2.37474,2.37459,2.37474,6500000.0
2007-05-15 11:40:00,2.3742,2.37437,2.37386,2.37417,10400000.0
2007-05-15 11:41:00,2.37451,2.37459,2.37446,2.37449,10400000.0
2007-05-15 11:42:00,2.37447,2.37463,2.37444,2.37463,10400000.0
2007-05-15 11:43:00,2.37473,2.37473,2.37445,2.37449,10400000.0
2007-05-15 11:44:00,2.37455,2.37461,2.37451,2.37459,10400000.0
2007-05-15 11:45:00,2.3746,2.37471,2.37443,2.37471,10100000.0
2007-05-15 11:46:00,2.37476,2.37476,2.37462,2.37464,9100000.0
2007-05-15 11:47:00,2.37469,2.37469,2.37445,2.37445,14300000.0
2007-05-15 11:48:00,2.3747,2.37477,2.3744,2.3744,9100000.0
2007-05-15 11:49:00,2.37445,2.3745,2.37434,2.37444,14300000.0
2007-05-15 11:50:00,2.37451,2.37451,2.37418,2.37418,13000000.0
2007-05-15 11:51:00,2.37418,2.37433,2.37418,2.37433,9100000.0
2007-05-15 11:52:00,2.37442,2.37462,2.3744,2.3744,9100000.0
2007-05-15 11:53:00,2.37448,2.37448,2.3743,2.3743,7800000.0
2007-05-15 11:54:00,2.37398,2.3741,2.3737,2.37404,10400000.0
2007-05-15 11:55:00,2.37423,2.37423,2.37399,2.37399,14300000.0
2007-05-15 11:56:00,2.37371,2.37416,2.37371,2.37416,9100000.0
2007-05-15 11:57:00,2.37413,2.37439,2.37401,2.37401,11700000.0
2007-05-15 11:58:00,2.37394,2.37406,2.37355,2.37401,9100000.0
2007-05-15 11:59:00,2.37383,2.37451,2.37379,2.37435,10400000.0
2007-05-15 12:00:00,2.3745,2.37472,2.3745,2.3746,14300000.0
2007-05-15 12:01:00,2.37472,2.37472,2.3746,2.3746,8800000.0
2007-05-15 12:02:00,2.37455,2.37468,2.37415,2.37457,11700000.0
2007-05-15 12:03:00,2.3748,2.37494,2.37476,2.37489,12700000.0
2007-05-15 12:04:00,2.37445,2.37488,2.37438,2.37482,10400000.0
2007-05-15 12:05:00,2.37489,2.3749,2.37466,2.37466,8800000.0
2007-05-15 12:06:00,2.37478,2.37495,2.37478,2.37495,8800000.0
2007-05-15 12:07:00,2.37502,2.37502,2.37481,2.37487,10400000.0
2007-05-15 12:08:00,2.37478,2.3748,2.37456,2.37456,9100000.0
2007-05-15 12:09:00,2.37461,2.3747,2.37461,2.37468,13000000.0
2007-05-15 12:10:00,2.37461,2.37462,2.37446,2.37456,9100000.0
2007-05-15 12:11:00,2.37452,2.37471,2.37447,2.37447,10400000.0
2007-05-15 12:12:00,2.37433,2.3745,2.37429,2.3745,9100000.0
2007-05-15 12:13:00,2.37482,2.37489,2.37472,2.37476,10400000.0
2007-05-15 12:14:00,2.3745,2.37462,2.37423,2.37446,11700000.0
2007-05-15 12:15:00,2.37483,2.37498,2.37483,2.37492,9100000.0
2007-05-15 12:16:00,2.37492,2.37494,2.37476,2.37494,10400000.0
2007-05-15 12:17:00,2.37474,2.37474,2.37435,2.37435,10400000.0
2007-05-15 12:18:00,2.3746,2.3746,2.3743,2.3743,10400000.0
2007-05-15 12:19:00,2.37446,2.37446,2.37382,2.37388,9100000.0
2007-05-15 12:20:00,2.37396,2.37409,2.37352,2.37358,9100000.0
2007-05-15 12:21:00,2.37399,2.37417,2.37398,2.37415,10400000.0
2007-05-15 12:22:00,2.37447,2.3746,2.37447,2.37456,10400000.0
2007-05-15 12:23:00,2.37451,2.37452,2.37399,2.37407,14300000.0
2007-05-15 12:24:00,2.37443,2.37469,2.37436,2.37468,9100000.0
2007-05-15 12:25:00,2.37497,2.37497,2.37449,2.37479,13000000.0
2007-05-15 12:26:00,2.37486,2.37526,2.37486,2.37526,9100000.0
2007-05-15 12:27:00,2.37507,2.37509,2.37495,2.37506,9100000.0
2007-05-15 12:28:00,2.37521,2.37532,2.37503,2.37532,11700000.0
2007-05-15 12:29:00,2.37549,2.37558,2.37538,2.37538,10400000.0
2007-05-15 12:30:00,2.37513,2.37513,2.37433,2.3744,13000000.0
2007-05-15 12:31:00,2.3747,2.37489,2.37435,2.37435,14300000.0
2007-05-15 12:32:00,2.37445,2.37448,2.37432,2.3744,14300000.0
2007-05-15 12:33:00,2.3743,2.37464,2.3743,2.37448,13000000.0
2007-05-15 12:34:00,2.37448,2.37448,2.37431,2.37431,9100000.0
2007-05-15 12:35:00,2.37426,2.37439,2.37426,2.37426,9100000.0
2007-05-15 12:36:00,2.3745,2.3748,2.37445,2.37465,9100000.0
2007-05-15 12:37:00,2.37462,2.37462,2.37434,2.3745,9100000.0
2007-05-15 12:38:00,2.37436,2.37442,2.37419,2.37442,10400000.0
2007-05-15 12:39:00,2.37428,2.37429,2.37398,2.37429,9100000.0
2007-05-15 12:40:00,2.37415,2.37415,2.37401,2.37415,9100000.0
2007-05-15 12:41:00,2.37413,2.37422,2.37406,2.37422,10400000.0
2007-05-15 12:42:00,2.37406,2.37406,2.37352,2.37352,11700000.0
2007-05-15 12:43:00,2.37371,2.3739,2.37362,2.3737,10400000.0
2007-05-15 12:44:00,2.37368,2.37368,2.3735,2.37365,8800000.0
2007-05-15 12:45:00,2.37369,2.3738,2.37369,2.3738,11700000.0
2007-05-15 12:46:00,2.37394,2.37402,2.37312,2.37312,9100000.0
2007-05-15 12:47:00,2.37376,2.37376,2.37355,2.37373,10400000.0
2007-05-15 12:48:00,2.37368,2.37368,2.37345,2.37356,13000000.0
2007-05-15 12:49:00,2.37351,2.37363,2.37337,2.37363,9100000.0
2007-05-15 12:50:00,2.37369,2.37378,2.37351,2.37351,13000000.0
2007-05-15 12:51:00,2.37317,2.37337,2.37317,2.37327,13000000.0
2007-05-15 12:52:00,2.37325,2.37338,2.37318,2.37338,9100000.0
2007-05-15 12:53:00,2.37338,2.3734,2.37321,2.37329,11700000.0
2007-05-15 12:54:00,2.37321,2.37361,2.37321,2.37339,10400000.0
2007-05-15 12:55:00,2.37349,2.37379,2.37349,2.37378,11400000.0
2007-05-15 12:56:00,2.37378,2.37391,2.37371,2.3739,10400000.0
2007-05-15 12:57:00,2.37376,2.37385,2.37328,2.37338,9100000.0
2007-05-15 12:58:00,2.37386,2.37395,2.37376,2.37381,10400000.0
2007-05-15 12:59:00,2.37374,2.37408,2.37374,2.37408,10400000.0
2007-05-15 13:00:00,2.37415,2.37415,2.37394,2.37394,14300000.0
2007-05-15 13:01:00,2.37386,2.37399,2.37386,2.37398,14300000.0
2007-05-15 13:02:00,2.37397,2.37406,2.37384,2.37406,13000000.0
2007-05-15 13:03:00,2.3741,2.3741,2.37382,2.37396,11700000.0
2007-05-15 13:04:00,2.37449,2.37466,2.37445,2.37459,13000000.0
2007-05-15 13:05:00,2.37458,2.37489,2.37458,2.37468,10400000.0
2007-05-15 13:06:00,2.37466,2.3747,2.37453,2.37459,13000000.0
2007-05-15 13:07:00,2.37455,2.37455,2.37421,2.37426,14300000.0
2007-05-15 13:08:00,2.37421,2.37436,2.37418,2.37418,11700000.0
2007-05-15 13:09:00,2.3744,2.37457,2.37434,2.37434,10400000.0
2007-05-15 13:10:00,2.37461,2.37478,2.37461,2.37464,14300000.0
2007-05-15 13:11:00,2.37478,2.37478,2.37434,2.37465,13000000.0
2007-05-15 13:12:00,2.37427,2.37459,2.37427,2.37459,9100000.0
2007-05-15 13:13:00,2.37479,2.37483,2.37466,2.37466,11700000.0
2007-05-15 13:14:00,2.37468,2.37473,2.37453,2.37453,9100000.0
2007-05-15 13:15:00,2.37454,2.37475,2.37454,2.37466,11700000.0
2007-05-15 13:16:00,2.37448,2.37448,2.37433,2.37444,9100000.0
2007-05-15 13:17:00,2.37448,2.37459,2.37448,2.37459,2600000.0
2007-05-15 13:18:00,2.37449,2.37465,2.37429,2.37435,11700000.0
2007-05-15 13:19:00,2.3749,2.3749,2.37441,2.37457,8800000.0
2007-05-15 13:20:00,2.37425,2.37434,2.37422,2.37434,10400000.0
2007-05-15 13:21:00,2.37411,2.37417,2.37406,2.37406,9100000.0
2007-05-15 13:22:00,2.37402,2.37402,2.37374,2.37374,13000000.0
2007-05-15 13:23:00,2.37371,2.37372,2.37366,2.37367,9100000.0
2007-05-15 13:24:00,2.37362,2.3737,2.37345,2.37366,8800000.0
2007-05-15 13:25:00,2.37377,2.37427,2.37377,2.37427,10400000.0
2007-05-15 13:26:00,2.37412,2.37412,2.37366,2.37404,10400000.0
2007-05-15 13:27:00,2.3741,2.37429,2.37402,2.37415,9100000.0
2007-05-15 13:28:00,2.37426,2.37426,2.37417,2.37417,9100000.0
2007-05-15 13:29:00,2.3738,2.37403,2.37354,2.37386,19500000.0
2007-05-15 13:30:00,2.37379,2.37428,2.37372,2.37408,19500000.0
2007-05-15 13:31:00,2.37432,2.37437,2.37421,2.37421,13000000.0
2007-05-15 13:32:00,2.37415,2.37428,2.37415,2.37428,26000000.0
2007-05-15 13:33:00,2.37432,2.37453,2.37432,2.37444,21800000.0
2007-05-15 13:34:00,2.37442,2.37442,2.37428,2.37434,26000000.0
2007-05-15 13:35:00,2.37423,2.37425,2.37415,2.37415,32500000.0
2007-05-15 13:36:00,2.37425,2.37445,2.37425,2.37436,36400000.0
2007-05-15 13:37:00,2.37432,2.37433,2.37413,2.37433,18200000.0
2007-05-15 13:38:00,2.37433,2.37434,2.37426,2.37426,31200000.0
2007-05-15 13:39:00,2.37444,2.37453,2.37442,2.37443,27300000.0
2007-05-15 13:40:00,2.37445,2.37466,2.37445,2.37461,63700000.0
2007-05-15 13:41:00,2.3745,2.37481,2.3745,2.37463,22100000.0
2007-05-15 13:42:00,2.3746,2.3746,2.37435,2.37435,9100000.0
2007-05-15 13:43:00,2.37447,2.37473,2.37447,2.37469,58500000.0
2007-05-15 13:44:00,2.37477,2.37485,2.37449,2.37485,37700000.0
2007-05-15 13:45:00,2.37467,2.375,2.37415,2.3745,42600000.0
2007-05-15 13:46:00,2.37498,2.37498,2.37485,2.37487,48100000.0
2007-05-15 13:47:00,2.37483,2.37498,2.37483,2.37498,39000000.0
2007-05-15 13:48:00,2.375,2.375,2.37487,2.37491,54600000.0
2007-05-15 13:49:00,2.37491,2.37499,2.37481,2.37481,38700000.0
2007-05-15 13:50:00,2.37408,2.37495,2.37408,2.37476,43900000.0
2007-05-15 13:51:00,2.37502,2.37509,2.37491,2.37499,55900000.0
2007-05-15 13:52:00,2.37506,2.37524,2.37506,2.37524,55300000.0
2007-05-15 13:53:00,2.37528,2.37528,2.37517,2.37528,45500000.0
2007-05-15 13:54:00,2.37523,2.37523,2.37491,2.37491,50400000.0
2007-05-15 13:55:00,2.37492,2.37511,2.37492,2.37508,41600000.0
2007-05-15 13:56:00,2.37506,2.37513,2.37496,2.37513,28600000.0
2007-05-15 13:57:00,2.37509,2.37509,2.37493,2.37497,53300000.0
2007-05-15 13:58:00,2.37484,2.37484,2.37463,2.37465,16900000.0
2007-05-15 13:59:00,2.37478,2.37493,2.37478,2.37485,49400000.0
2007-05-15 14:00:00,2.37501,2.37555,2.37501,2.37555,22100000.0
2007-05-15 14:01:00,2.3758,2.37598,2.37578,2.37578,29900000.0
2007-05-15 14:02:00,2.37585,2.37585,2.37553,2.37577,38400000.0
2007-05-15 14:03:00,2.37582,2.37602,2.37582,2.37602,42600000.0
2007-05-15 14:04:00,2.37611,2.37611,2.37584,2.37594,46800000.0
2007-05-15 14:05:00,2.37605,2.37625,2.37605,2.37625,67000000.0
2007-05-15 14:06:00,2.37618,2.37628,2.37611,2.37613,37700000.0
2007-05-15 14:07:00,2.37653,2.37653,2.3764,2.37644,40300000.0
2007-05-15 14:08:00,2.37659,2.37699,2.37648,2.37699,40300000.0
2007-05-15 14:09:00,2.37707,2.37707,2.37668,2.3767,33800000.0
2007-05-15 14:10:00,2.37689,2.37692,2.37669,2.37674,33800000.0
2007-05-15 14:11:00,2.37671,2.37671,2.37655,2.37655,40300000.0
2007-05-15 14:12:00,2.37616,2.37668,2.37614,2.37642,24400000.0
2007-05-15 14:13:00,2.37674,2.37688,2.37669,2.37684,24700000.0
2007-05-15 14:14:00,2.3769,2.37694,2.37679,2.37679,27300000.0
2007-05-15 14:15:00,2.37676,2.37688,2.37671,2.37683,34800000.0
2007-05-15 14:16:00,2.37676,2.37708,2.37676,2.37693,51700000.0
2007-05-15 14:17:00,2.37729,2.3774,2.37706,2.3774,69900000.0
2007-05-15 14:18:00,2.37734,2.37734,2.3771,2.37713,50400000.0
2007-05-15 14:19:00,2.37714,2.37733,2.37714,2.37722,9100000.0
2007-05-15 14:20:00,2.37706,2.37706,2.37681,2.37681,40300000.0
2007-05-15 14:21:00,2.37685,2.37685,2.37656,2.37671,44200000.0
2007-05-15 14:22:00,2.37683,2.37698,2.37659,2.37659,45500000.0
2007-05-15 14:23:00,2.37677,2.3769,2.37659,2.3767,47800000.0
2007-05-15 14:24:00,2.37695,2.37695,2.37665,2.37688,26000000.0
2007-05-15 14:25:00,2.37715,2.37749,2.37712,2.37749,59800000.0
2007-05-15 14:26:00,2.37738,2.37738,2.37637,2.37637,50400000.0
2007-05-15 14:27:00,2.37655,2.3767,2.37639,2.37639,59800000.0
2007-05-15 14:28:00,2.37658,2.37658,2.37606,2.37643,45500000.0
2007-05-15 14:29:00,2.37617,2.37625,2.37586,2.37602,53300000.0
2007-05-15 14:30:00,2.37657,2.37678,2.37637,2.37637,76100000.0
2007-05-15 14:31:00,2.37599,2.37599,2.3756,2.3756,72800000.0
2007-05-15 14:32:00,2.37578,2.37625,2.37578,2.3762,84500000.0
2007-05-15 14:33:00,2.37579,2.37604,2.37579,2.37586,74800000.0
2007-05-15 14:34:00,2.37567,2.37567,2.3752,2.3752,83200000.0
2007-05-15 14:35:00,2.37519,2.37519,2.37474,2.37474,68900000.0
2007-05-15 14:36:00,2.37469,2.37481,2.37458,2.37481,9100000.0
2007-05-15 14:37:00,2.37483,2.37483,2.3746,2.3746,66300000.0
2007-05-15 14:38:00,2.3747,2.3753,2.3747,2.37506,14300000.0
2007-05-15 14:39:00,2.3752,2.37543,2.3752,2.37543,61100000.0
2007-05-15 14:40:00,2.37535,2.37535,2.37506,2.37512,10400000.0
2007-05-15 14:41:00,2.37459,2.37466,2.3744,2.37451,56900000.0
2007-05-15 14:42:00,2.37446,2.37466,2.37446,2.37466,41600000.0
2007-05-15 14:43:00,2.3748,2.37494,2.37464,2.37464,50700000.0
2007-05-15 14:44:00,2.37454,2.37454,2.37411,2.37449,60800000.0
2007-05-15 14:45:00,2.3742,2.37425,2.37405,2.37405,13000000.0
2007-05-15 14:46:00,2.37379,2.37379,2.37352,2.37352,25700000.0
2007-05-15 14:47:00,2.37356,2.37356,2.37349,2.37349,15600000.0
2007-05-15 14:48:00,2.37349,2.37379,2.37349,2.37371,41600000.0
2007-05-15 14:49:00,2.37366,2.37383,2.37365,2.37383,61800000.0
2007-05-15 14:50:00,2.37388,2.37419,2.37388,2.37419,32200000.0
2007-05-15 14:51:00,2.3745,2.37472,2.3745,2.37466,10400000.0
2007-05-15 14:52:00,2.37454,2.37454,2.37393,2.37393,19500000.0
2007-05-15 14:53:00,2.37398,2.37398,2.37386,2.37394,28600000.0
2007-05-15 14:54:00,2.37412,2.3742,2.37412,2.37412,19500000.0
2007-05-15 14:55:00,2.37407,2.37407,2.37396,2.37399,25700000.0
2007-05-15 14:56:00,2.37405,2.37424,2.37405,2.37418,9100000.0
2007-05-15 14:57:00,2.37422,2.37443,2.37422,2.37438,49400000.0
2007-05-15 14:58:00,2.37428,2.37437,2.3742,2.3742,54600000.0
2007-05-15 14:59:00,2.37428,2.37437,2.37407,2.37437,20800000.0
2007-05-15 15:00:00,2.37444,2.37457,2.37431,2.37431,40300000.0
2007-05-15 15:01:00,2.3742,2.37451,2.3742,2.37449,34800000.0
2007-05-15 15:02:00,2.37453,2.37468,2.37449,2.37464,10400000.0
2007-05-15 15:03:00,2.37438,2.37438,2.37415,2.37415,13000000.0
2007-05-15 15:04:00,2.37411,2.37415,2.37353,2.37353,11100000.0
2007-05-15 15:05:00,2.37384,2.37395,2.37383,2.37395,27300000.0
2007-05-15 15:06:00,2.37445,2.37466,2.37445,2.37458,42900000.0
2007-05-15 15:07:00,2.37474,2.3755,2.37474,2.3755,41600000.0
2007-05-15 15:08:00,2.37572,2.37572,2.37531,2.37531,52700000.0
2007-05-15 15:09:00,2.37542,2.3755,2.37542,2.37545,46800000.0
2007-05-15 15:10:00,2.37529,2.37538,2.37523,2.37523,70200000.0
2007-05-15 15:11:00,2.37517,2.37522,2.37506,2.37522,40300000.0
2007-05-15 15:12:00,2.37512,2.3753,2.37512,2.37527,9100000.0
2007-05-15 15:13:00,2.37522,2.37537,2.37516,2.37537,63700000.0
2007-05-15 15:14:00,2.37549,2.3758,2.37549,2.37576,44200000.0
2007-05-15 15:15:00,2.37571,2.37575,2.37547,2.37575,45500000.0
2007-05-15 15:16:00,2.37581,2.37602,2.37565,2.37602,53000000.0
2007-05-15 15:17:00,2.37616,2.37616,2.37599,2.37607,52000000.0
2007-05-15 15:18:00,2.37603,2.37649,2.37603,2.37649,32500000.0
2007-05-15 15:19:00,2.37682,2.37682,2.37634,2.37634,33800000.0
2007-05-15 15:20:00,2.37637,2.37657,2.37637,2.37642,58200000.0
2007-05-15 15:21:00,2.37636,2.37645,2.3763,2.3763,48100000.0
2007-05-15 15:22:00,2.37616,2.37652,2.37616,2.37652,14300000.0
2007-05-15 15:23:00,2.37668,2.37697,2.37668,2.37697,59500000.0
2007-05-15 15:24:00,2.37709,2.37716,2.37709,2.37709,37700000.0
2007-05-15 15:25:00,2.37744,2.37781,2.37744,2.37753,23400000.0
2007-05-15 15:26:00,2.37743,2.37765,2.37743,2.37758,96200000.0
2007-05-15 15:27:00,2.37742,2.37818,2.37742,2.37818,75100000.0
2007-05-15 15:28:00,2.37861,2.37884,2.37853,2.37853,61800000.0
2007-05-15 15:29:00,2.37727,2.3785,2.37721,2.37832,82600000.0
2007-05-15 15:30:00,2.37738,2.37942,2.37738,2.37743,91000000.0
2007-05-15 15:31:00,2.37839,2.37839,2.37792,2.37792,70900000.0
2007-05-15 15:32:00,2.37782,2.37806,2.37782,2.37792,60800000.0
2007-05-15 15:33:00,2.37791,2.37803,2.37768,2.37798,14000000.0
2007-05-15 15:34:00,2.37826,2.37826,2.37805,2.37823,9100000.0
2007-05-15 15:35:00,2.3784,2.37861,2.3784,2.37861,10400000.0
2007-05-15 15:36:00,2.37873,2.37873,2.37863,2.37864,10400000.0
2007-05-15 15:37:00,2.37834,2.37834,2.3779,2.37804,79300000.0
2007-05-15 15:38:00,2.37793,2.37793,2.37782,2.37782,76400000.0
2007-05-15 15:39:00,2.37812,2.3782,2.37812,2.37819,55900000.0
2007-05-15 15:40:00,2.37821,2.37821,2.37803,2.37808,72800000.0
2007-05-15 15:41:00,2.37811,2.37825,2.37811,2.37812,68900000.0
2007-05-15 15:42:00,2.37833,2.37863,2.37828,2.37863,58500000.0
2007-05-15 15:43:00,2.37851,2.37885,2.37851,2.37882,78000000.0
2007-05-15 15:44:00,2.37906,2.37949,2.37906,2.37923,65000000.0
2007-05-15 15:45:00,2.37912,2.37929,2.37902,2.37902,76700000.0
2007-05-15 15:46:00,2.37891,2.37891,2.37872,2.37872,60500000.0
2007-05-15 15:47:00,2.37893,2.37895,2.37884,2.37885,76700000.0
2007-05-15 15:48:00,2.37905,2.37905,2.37885,2.37897,67600000.0
2007-05-15 15:49:00,2.37888,2.37888,2.3787,2.3787,6500000.0
2007-05-15 15:50:00,2.37895,2.37942,2.37895,2.37942,33800000.0
2007-05-15 15:51:00,2.37916,2.37916,2.37895,2.37895,63700000.0
2007-05-15 15:52:00,2.37891,2.37893,2.37846,2.37846,40000000.0
2007-05-15 15:53:00,2.37879,2.3788,2.37868,2.37874,45500000.0
2007-05-15 15:54:00,2.37863,2.3787,2.37847,2.37847,92300000.0
2007-05-15 15:55:00,2.37843,2.37862,2.37843,2.37853,61100000.0
2007-05-15 15:56:00,2.37847,2.37847,2.37818,2.3784,87100000.0
2007-05-15 15:57:00,2.3785,2.37871,2.3785,2.37857,11700000.0
2007-05-15 15:58:00,2.37874,2.37893,2.37869,2.37883,79000000.0
2007-05-15 15:59:00,2.37929,2.37929,2.37901,2.37913,58200000.0
2007-05-15 16:00:00,2.37925,2.37925,2.37909,2.3792,80300000.0
2007-05-15 16:01:00,2.3792,2.37928,2.37919,2.37926,62100000.0
2007-05-15 16:02:00,2.37928,2.37952,2.37925,2.37952,50400000.0
2007-05-15 16:03:00,2.3793,2.37943,2.3793,2.37937,76700000.0
2007-05-15 16:04:00,2.37935,2.37935,2.37881,2.37881,65000000.0
2007-05-15 16:05:00,2.37878,2.37882,2.37863,2.37863,71500000.0
2007-05-15 16:06:00,2.37845,2.37845,2.37812,2.37827,84500000.0
2007-05-15 16:07:00,2.37836,2.37849,2.37836,2.37845,9100000.0
2007-05-15 16:08:00,2.37851,2.37881,2.37835,2.37881,10400000.0
2007-05-15 16:09:00,2.37886,2.37886,2.37864,2.37864,69900000.0
2007-05-15 16:10:00,2.37869,2.37869,2.37852,2.37864,69900000.0
2007-05-15 16:11:00,2.37857,2.37857,2.37836,2.37839,9100000.0
2007-05-15 16:12:00,2.37838,2.37848,2.37831,2.37831,33800000.0
2007-05-15 16:13:00,2.37851,2.37851,2.37826,2.37826,53300000.0
2007-05-15 16:14:00,2.37844,2.37846,2.37827,2.37827,88100000.0
2007-05-15 16:15:00,2.3777,2.3782,2.37766,2.3782,13000000.0
2007-05-15 16:16:00,2.37816,2.37816,2.37781,2.37803,106300000.0
2007-05-15 16:17:00,2.37805,2.37814,2.37798,2.3781,61100000.0
2007-05-15 16:18:00,2.37803,2.37824,2.37795,2.37824,66000000.0
2007-05-15 16:19:00,2.3778,2.37783,2.37762,2.37762,75400000.0
2007-05-15 16:20:00,2.37784,2.37798,2.37769,2.37798,84500000.0
2007-05-15 16:21:00,2.37773,2.37781,2.37771,2.37781,91700000.0
2007-05-15 16:22:00,2.37807,2.37814,2.37801,2.37801,67600000.0
2007-05-15 16:23:00,2.37791,2.37791,2.37765,2.37778,82900000.0
2007-05-15 16:24:00,2.37778,2.37789,2.37777,2.37777,10400000.0
2007-05-15 16:25:00,2.37773,2.37797,2.37773,2.37797,56600000.0
2007-05-15 16:26:00,2.37773,2.37773,2.37759,2.37769,57200000.0
2007-05-15 16:27:00,2.3778,2.37794,2.37777,2.37777,71200000.0
2007-05-15 16:28:00,2.37773,2.37773,2.37759,2.37759,79000000.0
2007-05-15 16:29:00,2.3775,2.3775,2.37694,2.37718,54300000.0
2007-05-15 16:30:00,2.37697,2.37709,2.37681,2.37681,10400000.0
2007-05-15 16:31:00,2.37724,2.37785,2.37713,2.37785,90400000.0
2007-05-15 16:32:00,2.37817,2.37823,2.3778,2.3778,62400000.0
2007-05-15 16:33:00,2.37799,2.3783,2.37786,2.37786,59800000.0
2007-05-15 16:34:00,2.37795,2.37837,2.37795,2.37837,66300000.0
2007-05-15 16:35:00,2.3784,2.37869,2.37831,2.37869,64700000.0
2007-05-15 16:36:00,2.37865,2.37878,2.37863,2.37878,11700000.0
2007-05-15 16:37:00,2.37908,2.37913,2.37899,2.37907,83200000.0
2007-05-15 16:38:00,2.37907,2.37948,2.37903,2.37929,61100000.0
2007-05-15 16:39:00,2.37904,2.37904,2.37867,2.37867,93600000.0
2007-05-15 16:40:00,2.37851,2.37903,2.37851,2.37903,83900000.0
2007-05-15 16:41:00,2.37881,2.37887,2.37851,2.37869,84200000.0
2007-05-15 16:42:00,2.37833,2.37833,2.37761,2.37803,68300000.0
2007-05-15 16:43:00,2.37808,2.37833,2.37808,2.37831,35100000.0
2007-05-15 16:44:00,2.37838,2.3787,2.37835,2.37835,62100000.0
2007-05-15 16:45:00,2.37839,2.37839,2.3781,2.3781,66300000.0
2007-05-15 16:46:00,2.37793,2.37793,2.3776,2.3776,81600000.0
2007-05-15 16:47:00,2.3774,2.3778,2.3774,2.3778,46500000.0
2007-05-15 16:48:00,2.37764,2.37795,2.37764,2.37768,44200000.0
2007-05-15 16:49:00,2.37722,2.37754,2.37704,2.37754,55900000.0
2007-05-15 16:50:00,2.37801,2.37819,2.37752,2.37819,55900000.0
2007-05-15 16:51:00,2.37821,2.37826,2.37797,2.37815,41600000.0
2007-05-15 16:52:00,2.37818,2.37834,2.37811,2.37811,54600000.0
2007-05-15 16:53:00,2.37818,2.37818,2.37789,2.37789,44200000.0
2007-05-15 16:54:00,2.378,2.37815,2.37789,2.37789,28600000.0
2007-05-15 16:55:00,2.37797,2.37806,2.37788,2.37788,55000000.0
2007-05-15 16:56:00,2.37759,2.37783,2.37736,2.37757,66300000.0
2007-05-15 16:57:00,2.37753,2.37769,2.37747,2.37752,61100000.0
2007-05-15 16:58:00,2.37746,2.3778,2.37746,2.37778,67600000.0
2007-05-15 16:59:00,2.37788,2.37904,2.37788,2.37903,56900000.0
2007-05-15 17:00:00,2.37931,2.37948,2.37908,2.3791,63700000.0
2007-05-15 17:01:00,2.37878,2.37894,2.37868,2.37871,73800000.0
2007-05-15 17:02:00,2.37914,2.37942,2.37914,2.37942,60800000.0
2007-05-15 17:03:00,2.3794,2.37965,2.37934,2.37934,62400000.0
2007-05-15 17:04:00,2.37933,2.37963,2.37933,2.37958,73800000.0
2007-05-15 17:05:00,2.3796,2.37968,2.37937,2.37937,72500000.0
2007-05-15 17:06:00,2.37915,2.37955,2.37913,2.37913,88100000.0
2007-05-15 17:07:00,2.37911,2.37932,2.37911,2.37932,74100000.0
2007-05-15 17:08:00,2.37947,2.37947,2.37925,2.3793,10400000.0
2007-05-15 17:09:00,2.37936,2.37936,2.37889,2.37915,58500000.0
2007-05-15 17:10:00,2.37894,2.37914,2.37894,2.37902,80300000.0
2007-05-15 17:11:00,2.37877,2.3791,2.37877,2.37896,61100000.0
2007-05-15 17:12:00,2.37895,2.37936,2.37895,2.37933,53300000.0
2007-05-15 17:13:00,2.37947,2.37951,2.37932,2.37932,7500000.0
2007-05-15 17:14:00,2.3793,2.37944,2.37916,2.37944,13000000.0
2007-05-15 17:15:00,2.37955,2.37978,2.37955,2.37978,35100000.0
2007-05-15 17:16:00,2.37984,2.37999,2.37978,2.37978,40300000.0
2007-05-15 17:17:00,2.38007,2.38007,2.3798,2.3798,68900000.0
2007-05-15 17:18:00,2.37996,2.38005,2.37984,2.38005,54600000.0
2007-05-15 17:19:00,2.37988,2.37994,2.37964,2.37994,55900000.0
2007-05-15 17:20:00,2.37993,2.38,2.37977,2.38,9100000.0
2007-05-15 17:21:00,2.37993,2.37993,2.37969,2.37971,49100000.0
2007-05-15 17:22:00,2.3799,2.37995,2.37983,2.37983,37400000.0
2007-05-15 17:23:00,2.37954,2.37954,2.37926,2.37939,66000000.0
2007-05-15 17:24:00,2.37952,2.37984,2.37949,2.37984,49400000.0
2007-05-15 17:25:00,2.3799,2.38005,2.37981,2.38005,41600000.0
2007-05-15 17:26:00,2.38009,2.38033,2.38006,2.38033,36400000.0
2007-05-15 17:27:00,2.38033,2.38041,2.38004,2.38004,55900000.0
2007-05-15 17:28:00,2.37985,2.37986,2.37931,2.37985,49400000.0
2007-05-15 17:29:00,2.37976,2.38009,2.37976,2.38009,58200000.0
2007-05-15 17:30:00,2.38011,2.38029,2.38011,2.38016,67300000.0
2007-05-15 17:31:00,2.37999,2.38002,2.37981,2.37992,65000000.0
2007-05-15 17:32:00,2.38002,2.38027,2.38002,2.38027,92300000.0
2007-05-15 17:33:00,2.37984,2.37984,2.37941,2.37941,98800000.0
2007-05-15 17:34:00,2.37924,2.37947,2.37924,2.37936,102700000.0
2007-05-15 17:35:00,2.37919,2.37956,2.37919,2.37956,9100000.0
2007-05-15 17:36:00,2.3795,2.37959,2.37938,2.37938,78000000.0
2007-05-15 17:37:00,2.37949,2.37965,2.37949,2.37959,10400000.0
2007-05-15 17:38:00,2.3796,2.37989,2.3796,2.37988,10400000.0
2007-05-15 17:39:00,2.38004,2.38004,2.37987,2.37988,5200000.0
2007-05-15 17:40:00,2.37974,2.37981,2.37969,2.37981,97200000.0
2007-05-15 17:41:00,2.37978,2.3799,2.37978,2.37984,9100000.0
2007-05-15 17:42:00,2.37964,2.38006,2.37934,2.38006,79000000.0
2007-05-15 17:43:00,2.38015,2.38018,2.38,2.38,65000000.0
2007-05-15 17:44:00,2.37988,2.38016,2.37988,2.38003,78000000.0
2007-05-15 17:45:00,2.37997,2.37997,2.37974,2.37974,79300000.0
2007-05-15 17:46:00,2.37962,2.37962,2.37928,2.37928,76100000.0
2007-05-15 17:47:00,2.37947,2.37947,2.37917,2.37918,105300000.0
2007-05-15 17:48:00,2.37955,2.37961,2.37939,2.37945,100100000.0
2007-05-15 17:49:00,2.37876,2.37938,2.37871,2.37929,85800000.0
2007-05-15 17:50:00,2.37929,2.37938,2.37926,2.37926,92300000.0
2007-05-15 17:51:00,2.3791,2.37923,2.37895,2.37923,75100000.0
2007-05-15 17:52:00,2.37946,2.38019,2.37946,2.38019,84500000.0
2007-05-15 17:53:00,2.38023,2.38023,2.3799,2.37996,66000000.0
2007-05-15 17:54:00,2.37998,2.38,2.37988,2.3799,66300000.0
2007-05-15 17:55:00,2.3798,2.3798,2.37976,2.37977,10400000.0
2007-05-15 17:56:00,2.37983,2.37983,2.37956,2.37956,55600000.0
2007-05-15 17:57:00,2.37953,2.37967,2.37953,2.37958,6500000.0
2007-05-15 17:58:00,2.37929,2.37947,2.37921,2.37947,14300000.0
2007-05-15 17:59:00,2.3794,2.3794,2.37932,2.37934,86800000.0
2007-05-15 18:00:00,2.37915,2.37915,2.37899,2.37915,66300000.0
2007-05-15 18:01:00,2.37887,2.37909,2.37884,2.37904,79300000.0
2007-05-15 18:02:00,2.37884,2.379,2.37878,2.379,54600000.0
2007-05-15 18:03:00,2.37922,2.37937,2.37922,2.37926,55900000.0
2007-05-15 18:04:00,2.37918,2.37918,2.37898,2.37898,66300000.0
2007-05-15 18:05:00,2.37887,2.37898,2.37887,2.37891,63400000.0
2007-05-15 18:06:00,2.3786,2.37877,2.37823,2.37824,55900000.0
2007-05-15 18:07:00,2.37895,2.37904,2.37894,2.37904,60500000.0
2007-05-15 18:08:00,2.37908,2.3793,2.37908,2.3793,55900000.0
2007-05-15 18:09:00,2.37926,2.37926,2.37895,2.37896,76700000.0
2007-05-15 18:10:00,2.379,2.37928,2.379,2.37928,51700000.0
2007-05-15 18:11:00,2.37944,2.37945,2.37935,2.37945,72500000.0
2007-05-15 18:12:00,2.37959,2.37989,2.37959,2.37989,53000000.0
2007-05-15 18:13:00,2.37987,2.38,2.37987,2.37993,54000000.0
2007-05-15 18:14:00,2.37956,2.37972,2.37935,2.3795,36400000.0
2007-05-15 18:15:00,2.37985,2.37985,2.37931,2.37931,55600000.0
2007-05-15 18:16:00,2.37926,2.37941,2.37926,2.3794,80600000.0
2007-05-15 18:17:00,2.3792,2.37961,2.37915,2.37961,93600000.0
2007-05-15 18:18:00,2.37966,2.37966,2.37939,2.37944,68300000.0
2007-05-15 18:19:00,2.37923,2.37942,2.3791,2.37942,72500000.0
2007-05-15 18:20:00,2.37959,2.3798,2.37959,2.37969,70900000.0
2007-05-15 18:21:00,2.37968,2.3798,2.37967,2.37969,42900000.0
2007-05-15 18:22:00,2.37967,2.37994,2.37967,2.37994,81900000.0
2007-05-15 18:23:00,2.37996,2.37996,2.3798,2.37985,60800000.0
2007-05-15 18:24:00,2.37917,2.37959,2.37911,2.3793,79300000.0
2007-05-15 18:25:00,2.37971,2.37971,2.37949,2.37949,52700000.0
2007-05-15 18:26:00,2.37913,2.37914,2.37893,2.37903,55900000.0
2007-05-15 18:27:00,2.37905,2.37925,2.37902,2.37925,76700000.0
2007-05-15 18:28:00,2.37929,2.37943,2.37926,2.37934,39000000.0
2007-05-15 18:29:00,2.3794,2.3794,2.37932,2.37932,8800000.0
2007-05-15 18:30:00,2.37944,2.37969,2.37944,2.3796,75400000.0
2007-05-15 18:31:00,2.3796,2.37981,2.3796,2.3798,11700000.0
2007-05-15 18:32:00,2.37982,2.37987,2.37945,2.37945,108900000.0
2007-05-15 18:33:00,2.37944,2.37955,2.37941,2.37943,93300000.0
2007-05-15 18:34:00,2.37956,2.37956,2.37943,2.37956,63400000.0
2007-05-15 18:35:00,2.37947,2.37947,2.3792,2.3792,6500000.0
2007-05-15 18:36:00,2.37922,2.37925,2.37875,2.37914,100100000.0
2007-05-15 18:37:00,2.37909,2.37912,2.37894,2.37907,9100000.0
2007-05-15 18:38:00,2.37901,2.37931,2.3789,2.37931,93300000.0
2007-05-15 18:39:00,2.37927,2.3796,2.37927,2.3796,89400000.0
2007-05-15 18:40:00,2.37963,2.37963,2.37952,2.37952,76100000.0
2007-05-15 18:41:00,2.37936,2.3794,2.3792,2.37922,101100000.0
2007-05-15 18:42:00,2.37875,2.3789,2.37847,2.37865,89700000.0
2007-05-15 18:43:00,2.37906,2.37906,2.37886,2.3789,85800000.0
2007-05-15 18:44:00,2.3788,2.3788,2.37852,2.37852,83600000.0
2007-05-15 18:45:00,2.37861,2.37864,2.37842,2.37842,96200000.0
2007-05-15 18:46:00,2.37851,2.37871,2.37851,2.37853,85800000.0
2007-05-15 18:47:00,2.3785,2.37873,2.3785,2.37873,14300000.0
2007-05-15 18:48:00,2.3787,2.37879,2.37865,2.37871,74100000.0
2007-05-15 18:49:00,2.37865,2.37865,2.37853,2.37857,42900000.0
2007-05-15 18:50:00,2.3786,2.37865,2.37842,2.37865,75100000.0
2007-05-15 18:51:00,2.37869,2.37886,2.37869,2.37885,35100000.0
2007-05-15 18:52:00,2.37879,2.37883,2.37872,2.37876,50700000.0
2007-05-15 18:53:00,2.379,2.37909,2.37893,2.37902,45500000.0
2007-05-15 18:54:00,2.3791,2.3791,2.379,2.37909,43900000.0
2007-05-15 18:55:00,2.37937,2.37937,2.37903,2.37903,62400000.0
2007-05-15 18:56:00,2.37874,2.37899,2.37874,2.37888,24700000.0
2007-05-15 18:57:00,2.37876,2.37876,2.37856,2.37863,28600000.0
2007-05-15 18:58:00,2.37859,2.37859,2.37829,2.37833,36100000.0
2007-05-15 18:59:00,2.37833,2.3785,2.37817,2.37817,58200000.0
2007-05-15 19:00:00,2.37854,2.37884,2.37852,2.37884,60800000.0
2007-05-15 19:01:00,2.37856,2.37884,2.37856,2.37874,51700000.0
2007-05-15 19:02:00,2.37914,2.37924,2.37905,2.37924,55900000.0
2007-05-15 19:03:00,2.37928,2.37928,2.37877,2.37897,39000000.0
2007-05-15 19:04:00,2.37864,2.37876,2.37862,2.37862,79300000.0
2007-05-15 19:05:00,2.37837,2.37854,2.37822,2.3783,45200000.0
2007-05-15 19:06:00,2.3786,2.37868,2.37821,2.37868,10400000.0
2007-05-15 19:07:00,2.37874,2.37899,2.37874,2.37899,63400000.0
2007-05-15 19:08:00,2.37908,2.37934,2.37908,2.37919,12700000.0
2007-05-15 19:09:00,2.37926,2.3794,2.37922,2.37937,14300000.0
2007-05-15 19:10:00,2.37938,2.37939,2.37929,2.37937,8800000.0
2007-05-15 19:11:00,2.37912,2.3792,2.37877,2.37889,62100000.0
2007-05-15 19:12:00,2.37935,2.37953,2.37935,2.3795,10400000.0
2007-05-15 19:13:00,2.37947,2.37947,2.37889,2.37889,9100000.0
2007-05-15 19:14:00,2.37922,2.37948,2.37922,2.37941,14300000.0
2007-05-15 19:15:00,2.37929,2.37929,2.37901,2.37926,39000000.0
2007-05-15 19:16:00,2.37921,2.37935,2.37916,2.37917,14300000.0
2007-05-15 19:17:00,2.37911,2.37947,2.37911,2.37947,11700000.0
2007-05-15 19:18:00,2.37952,2.37959,2.37941,2.37941,46500000.0
2007-05-15 19:19:00,2.37944,2.37944,2.37912,2.37912,58500000.0
2007-05-15 19:20:00,2.37906,2.3793,2.37906,2.3793,10400000.0
2007-05-15 19:21:00,2.37924,2.37924,2.37906,2.37907,8800000.0
2007-05-15 19:22:00,2.37893,2.379,2.37882,2.37898,67000000.0
2007-05-15 19:23:00,2.37905,2.37909,2.37893,2.37903,9100000.0
2007-05-15 19:24:00,2.37897,2.37908,2.37896,2.37896,14300000.0
2007-05-15 19:25:00,2.3789,2.37928,2.37872,2.37917,104000000.0
2007-05-15 19:26:00,2.37935,2.37935,2.3791,2.37913,13000000.0
2007-05-15 19:27:00,2.37914,2.37917,2.37896,2.37917,7800000.0
2007-05-15 19:28:00,2.37922,2.37937,2.37916,2.3793,43900000.0
2007-05-15 19:29:00,2.37916,2.37916,2.37901,2.37911,7800000.0
2007-05-15 19:30:00,2.37908,2.37937,2.37908,2.37936,13000000.0
2007-05-15 19:31:00,2.37935,2.37935,2.37917,2.37917,3900000.0
2007-05-15 19:32:00,2.37918,2.37937,2.37918,2.37937,14300000.0
2007-05-15 19:33:00,2.37894,2.37915,2.37878,2.37894,11700000.0
2007-05-15 19:34:00,2.37879,2.37881,2.37857,2.37869,13000000.0
2007-05-15 19:35:00,2.37865,2.37881,2.37861,2.37881,10400000.0
2007-05-15 19:36:00,2.37861,2.37888,2.37819,2.37831,9100000.0
2007-05-15 19:37:00,2.37885,2.37914,2.37885,2.37914,9100000.0
2007-05-15 19:38:00,2.37919,2.37919,2.37874,2.37874,50700000.0
2007-05-15 19:39:00,2.37868,2.37868,2.37848,2.37848,13000000.0
2007-05-15 19:40:00,2.37847,2.37859,2.37847,2.37859,23100000.0
2007-05-15 19:41:00,2.37856,2.37883,2.37856,2.37883,49400000.0
2007-05-15 19:42:00,2.37898,2.37939,2.37898,2.37939,37700000.0
2007-05-15 19:43:00,2.37944,2.37961,2.37936,2.37936,29900000.0
2007-05-15 19:44:00,2.37958,2.3796,2.37946,2.37955,9100000.0
2007-05-15 19:45:00,2.37941,2.37941,2.379,2.379,6200000.0
2007-05-15 19:46:00,2.37895,2.37902,2.37882,2.379,10400000.0
2007-05-15 19:47:00,2.37886,2.37899,2.37882,2.37882,7800000.0
2007-05-15 19:48:00,2.37869,2.37869,2.37863,2.37863,41600000.0
2007-05-15 19:49:00,2.3788,2.37907,2.3788,2.37889,9100000.0
2007-05-15 19:50:00,2.37892,2.37916,2.37892,2.37916,36400000.0
2007-05-15 19:51:00,2.37881,2.37881,2.3787,2.37881,9100000.0
2007-05-15 19:52:00,2.37909,2.37915,2.37909,2.37915,24700000.0
2007-05-15 19:53:00,2.37904,2.37907,2.37887,2.37904,10400000.0
2007-05-15 19:54:00,2.379,2.37905,2.37884,2.37884,9100000.0
2007-05-15 19:55:00,2.37899,2.37909,2.37893,2.37909,41600000.0
2007-05-15 19:56:00,2.37914,2.37914,2.37878,2.37878,10400000.0
2007-05-15 19:57:00,2.37888,2.37898,2.37888,2.37898,19500000.0
2007-05-15 19:58:00,2.37898,2.37902,2.37891,2.37895,37700000.0
2007-05-15 19:59:00,2.37919,2.3793,2.37918,2.3793,10400000.0
2007-05-15 20:00:00,2.37934,2.37934,2.37912,2.37912,14300000.0
2007-05-15 20:01:00,2.37902,2.37921,2.37894,2.37921,9100000.0
2007-05-15 20:02:00,2.37914,2.37921,2.37858,2.37863,14300000.0
2007-05-15 20:03:00,2.37925,2.37933,2.37896,2.37896,9100000.0
2007-05-15 20:04:00,2.37936,2.37942,2.37925,2.37942,13000000.0
2007-05-15 20:05:00,2.37951,2.37951,2.37927,2.37948,13000000.0
2007-05-15 20:06:00,2.37932,2.37952,2.37932,2.37939,14300000.0
2007-05-15 20:07:00,2.3791,2.37932,2.3791,2.37931,10100000.0
2007-05-15 20:08:00,2.37931,2.37934,2.37919,2.37919,28600000.0
2007-05-15 20:09:00,2.37914,2.37921,2.37909,2.37915,9100000.0
2007-05-15 20:10:00,2.37901,2.37902,2.37878,2.37894,30900000.0
2007-05-15 20:11:00,2.37875,2.37891,2.37859,2.37869,10400000.0
2007-05-15 20:12:00,2.37907,2.37926,2.37907,2.37925,9100000.0
2007-05-15 20:13:00,2.37927,2.37927,2.37915,2.37915,10400000.0
2007-05-15 20:14:00,2.37911,2.37925,2.37908,2.37925,20800000.0
2007-05-15 20:15:00,2.37921,2.37927,2.37911,2.37911,9100000.0
2007-05-15 20:16:00,2.37903,2.37923,2.37903,2.37923,9100000.0
2007-05-15 20:17:00,2.37914,2.3795,2.37914,2.3795,9100000.0
2007-05-15 20:18:00,2.37965,2.37996,2.37965,2.37977,26000000.0
2007-05-15 20:19:00,2.38007,2.38014,2.37999,2.38002,10400000.0
2007-05-15 20:20:00,2.37963,2.38,2.37963,2.37987,14300000.0
2007-05-15 20:21:00,2.37999,2.37999,2.37977,2.37977,5200000.0
2007-05-15 20:22:00,2.38002,2.38023,2.37988,2.38005,14300000.0
2007-05-15 20:23:00,2.38029,2.38029,2.38005,2.38019,13000000.0
2007-05-15 20:24:00,2.38018,2.38049,2.38018,2.38036,13000000.0
2007-05-15 20:25:00,2.38039,2.38054,2.38039,2.38047,9100000.0
2007-05-15 20:26:00,2.38026,2.3803,2.38014,2.38026,11700000.0
2007-05-15 20:27:00,2.38004,2.38037,2.37998,2.38036,12700000.0
2007-05-15 20:28:00,2.38002,2.38034,2.37987,2.38012,14300000.0
2007-05-15 20:29:00,2.38074,2.38088,2.38074,2.38083,28600000.0
2007-05-15 20:30:00,2.3808,2.3808,2.38031,2.3804,13000000.0
2007-05-15 20:31:00,2.38024,2.38039,2.38001,2.38033,7800000.0
2007-05-15 20:32:00,2.38064,2.38086,2.38062,2.38086,8800000.0
2007-05-15 20:33:00,2.38082,2.38125,2.38082,2.38125,19200000.0
2007-05-15 20:34:00,2.38141,2.38146,2.38132,2.38145,13000000.0
2007-05-15 20:35:00,2.38158,2.38169,2.38158,2.38169,6500000.0
2007-05-15 20:36:00,2.3816,2.3816,2.38132,2.38157,14300000.0
2007-05-15 20:37:00,2.38142,2.3816,2.38115,2.3816,7800000.0
2007-05-15 20:38:00,2.38149,2.38151,2.38136,2.38149,11700000.0
2007-05-15 20:39:00,2.3816,2.38164,2.38128,2.38138,13000000.0
2007-05-15 20:40:00,2.38175,2.38207,2.38175,2.382,28600000.0
2007-05-15 20:41:00,2.3821,2.3821,2.38188,2.38204,9100000.0
2007-05-15 20:42:00,2.38211,2.38242,2.38211,2.3824,11700000.0
2007-05-15 20:43:00,2.38255,2.38255,2.38251,2.38251,2600000.0
2007-05-15 20:44:00,2.38274,2.38283,2.38254,2.38281,10400000.0
2007-05-15 20:45:00,2.38282,2.38333,2.38282,2.38333,9100000.0
2007-05-15 20:46:00,2.38328,2.38328,2.38303,2.38318,11700000.0
2007-05-15 20:47:00,2.38336,2.38356,2.38329,2.38356,10400000.0
2007-05-15 20:48:00,2.38336,2.38342,2.38307,2.38318,11700000.0
2007-05-15 20:49:00,2.38329,2.38329,2.38297,2.38315,9100000.0
2007-05-15 20:50:00,2.38306,2.38306,2.3828,2.38296,10400000.0
2007-05-15 20:51:00,2.38261,2.38312,2.38252,2.38305,10400000.0
2007-05-15 20:52:00,2.38285,2.38342,2.38285,2.38334,14300000.0
2007-05-15 20:53:00,2.38338,2.38357,2.38331,2.38345,10400000.0
2007-05-15 20:54:00,2.38357,2.38376,2.38357,2.38364,7500000.0
2007-05-15 20:55:00,2.38355,2.38392,2.38355,2.38392,13000000.0
2007-05-15 20:56:00,2.38411,2.38415,2.384,2.38408,13000000.0
2007-05-15 20:57:00,2.3841,2.38442,2.3841,2.38442,3900000.0
2007-05-15 20:58:00,2.38431,2.38462,2.38423,2.38423,14300000.0
2007-05-15 20:59:00,2.3844,2.3844,2.38415,2.38427,10400000.0
2007-05-15 21:00:00,2.38423,2.38423,2.38335,2.38335,14300000.0
2007-05-15 21:01:00,2.38328,2.38328,2.38288,2.38288,7800000.0
2007-05-15 21:02:00,2.38278,2.38278,2.38264,2.38264,10400000.0
2007-05-15 21:03:00,2.38299,2.38321,2.38299,2.38321,13000000.0
2007-05-15 21:04:00,2.38312,2.38312,2.38295,2.38306,6500000.0
2007-05-15 21:05:00,2.38303,2.38303,2.38263,2.38263,10400000.0
2007-05-15 21:06:00,2.38264,2.38295,2.38264,2.38295,18200000.0
2007-05-15 21:07:00,2.38303,2.38307,2.3829,2.3829,9100000.0
2007-05-15 21:08:00,2.38283,2.38286,2.38279,2.38286,7800000.0
2007-05-15 21:09:00,2.38285,2.3829,2.38275,2.3829,11700000.0
2007-05-15 21:10:00,2.38273,2.38297,2.38273,2.38297,9100000.0
2007-05-15 21:11:00,2.38299,2.38299,2.38266,2.38287,9100000.0
2007-05-15 21:12:00,2.38269,2.38303,2.38269,2.38273,10400000.0
2007-05-15 21:13:00,2.38232,2.38263,2.38224,2.38257,9100000.0
2007-05-15 21:14:00,2.38251,2.38253,2.3824,2.38253,6500000.0
2007-05-15 21:15:00,2.38257,2.38288,2.38257,2.38288,14300000.0
2007-05-15 21:16:00,2.38293,2.38313,2.38292,2.38313,10400000.0
2007-05-15 21:17:00,2.38315,2.38324,2.38298,2.38324,10400000.0
2007-05-15 21:18:00,2.38294,2.38311,2.38291,2.38311,9100000.0
2007-05-15 21:19:00,2.38315,2.38323,2.38303,2.38323,9100000.0
2007-05-15 21:20:00,2.38318,2.38318,2.38284,2.38284,10400000.0
2007-05-15 21:21:00,2.38231,2.38263,2.38225,2.38249,13000000.0
2007-05-15 21:22:00,2.38273,2.38273,2.38257,2.38273,49400000.0
2007-05-15 21:23:00,2.38281,2.38292,2.38281,2.38289,21800000.0
2007-05-15 21:24:00,2.38253,2.38275,2.38237,2.38247,14300000.0
2007-05-15 21:25:00,2.3828,2.38287,2.3826,2.3826,14300000.0
2007-05-15 21:26:00,2.38253,2.38273,2.38253,2.3826,20800000.0
2007-05-15 21:27:00,2.38265,2.38277,2.38265,2.38268,32500000.0
2007-05-15 21:28:00,2.38278,2.38278,2.38258,2.38263,13000000.0
2007-05-15 21:29:00,2.38279,2.38279,2.38249,2.38252,11700000.0
2007-05-15 21:30:00,2.38258,2.38258,2.38249,2.38258,27300000.0
2007-05-15 21:31:00,2.38252,2.38259,2.38241,2.38241,6500000.0
2007-05-15 21:32:00,2.38249,2.38249,2.38213,2.38227,10400000.0
2007-05-15 21:33:00,2.38204,2.38238,2.38178,2.38238,14000000.0
2007-05-15 21:34:00,2.38234,2.38266,2.38231,2.38266,10400000.0
2007-05-15 21:35:00,2.38279,2.38309,2.38279,2.38309,9100000.0
2007-05-15 21:36:00,2.38319,2.38326,2.38312,2.38325,13000000.0
2007-05-15 21:37:00,2.38285,2.38285,2.38249,2.38249,10400000.0
2007-05-15 21:38:00,2.3825,2.38266,2.38228,2.38266,10400000.0
2007-05-15 21:39:00,2.38268,2.38268,2.3824,2.38259,10100000.0
2007-05-15 21:40:00,2.3825,2.3825,2.38225,2.38233,9100000.0
2007-05-15 21:41:00,2.38208,2.38243,2.38187,2.38212,14300000.0
2007-05-15 21:42:00,2.38254,2.38254,2.38239,2.38252,10400000.0
2007-05-15 21:43:00,2.38236,2.38258,2.38232,2.38258,9100000.0
2007-05-15 21:44:00,2.38258,2.38276,2.38258,2.38276,41600000.0
2007-05-15 21:45:00,2.38247,2.3827,2.38247,2.3827,11700000.0
2007-05-15 21:46:00,2.38286,2.38311,2.38279,2.38311,10400000.0
2007-05-15 21:47:00,2.38314,2.38329,2.38305,2.38322,22100000.0
2007-05-15 21:48:00,2.3834,2.38343,2.38318,2.38343,9100000.0
2007-05-15 21:49:00,2.38319,2.38349,2.38291,2.38291,9100000.0
2007-05-15 21:50:00,2.38328,2.38336,2.38328,2.38336,16900000.0
2007-05-15 21:51:00,2.38344,2.38364,2.38344,2.38364,13000000.0
2007-05-15 21:52:00,2.38361,2.38361,2.38342,2.38342,9100000.0
2007-05-15 21:53:00,2.38332,2.38332,2.38327,2.38327,2600000.0
2007-05-15 21:54:00,2.38319,2.38323,2.38317,2.38323,9100000.0
2007-05-15 21:55:00,2.38294,2.38294,2.38247,2.38268,23400000.0
2007-05-15 21:56:00,2.3827,2.38278,2.38269,2.38277,26000000.0
2007-05-15 21:57:00,2.38285,2.3829,2.38259,2.38259,11700000.0
2007-05-15 21:58:00,2.3828,2.3828,2.38267,2.38267,22100000.0
2007-05-15 21:59:00,2.38236,2.38287,2.38236,2.38287,10400000.0
2007-05-15 22:00:00,2.38259,2.38259,2.38222,2.38222,13000000.0
2007-05-15 22:01:00,2.38216,2.38222,2.38216,2.38221,6500000.0
2007-05-15 22:02:00,2.38173,2.38173,2.38111,2.38132,48100000.0
2007-05-15 22:03:00,2.38153,2.38195,2.38153,2.38194,10400000.0
2007-05-15 22:04:00,2.38175,2.38186,2.38156,2.38156,15600000.0
2007-05-15 22:05:00,2.38134,2.38156,2.38111,2.38111,13000000.0
2007-05-15 22:06:00,2.38188,2.38191,2.38165,2.38165,13000000.0
2007-05-15 22:07:00,2.38193,2.38193,2.38149,2.38172,13000000.0
2007-05-15 22:08:00,2.38134,2.38134,2.38107,2.38116,9100000.0
2007-05-15 22:09:00,2.38133,2.38146,2.38132,2.38146,9100000.0
2007-05-15 22:10:00,2.38025,2.38113,2.38025,2.38113,14300000.0
2007-05-15 22:11:00,2.38138,2.38141,2.3813,2.38141,6500000.0
2007-05-15 22:12:00,2.38117,2.38156,2.38117,2.38155,15600000.0
2007-05-15 22:13:00,2.38146,2.38187,2.38143,2.38187,9100000.0
2007-05-15 22:14:00,2.38163,2.38163,2.38145,2.38145,19500000.0
2007-05-15 22:15:00,2.38067,2.38126,2.38067,2.38069,10400000.0
2007-05-15 22:16:00,2.3811,2.38148,2.38074,2.38074,14300000.0
2007-05-15 22:17:00,2.38163,2.38179,2.38163,2.38178,18200000.0
2007-05-15 22:18:00,2.38209,2.38209,2.3818,2.38195,11700000.0
2007-05-15 22:19:00,2.38214,2.38214,2.38204,2.38206,10400000.0
2007-05-15 22:20:00,2.38197,2.38197,2.38186,2.38186,18200000.0
2007-05-15 22:21:00,2.38182,2.38182,2.3813,2.38139,10400000.0
2007-05-15 22:22:00,2.38125,2.38125,2.38117,2.38124,18200000.0
2007-05-15 22:23:00,2.38163,2.38163,2.38136,2.38152,9100000.0
2007-05-15 22:24:00,2.38154,2.38154,2.38137,2.38137,6500000.0
2007-05-15 22:25:00,2.38151,2.38155,2.38139,2.38139,9100000.0
2007-05-15 22:26:00,2.38106,2.38127,2.38102,2.38126,10400000.0
2007-05-15 22:27:00,2.38062,2.38089,2.38041,2.38086,27000000.0
2007-05-15 22:28:00,2.38115,2.38127,2.38107,2.38115,11700000.0
2007-05-15 22:29:00,2.38147,2.3816,2.38147,2.3816,5200000.0
2007-05-15 22:30:00,2.38167,2.38167,2.38152,2.38152,9100000.0
2007-05-15 22:31:00,2.38141,2.38159,2.38131,2.38159,28600000.0
2007-05-15 22:32:00,2.38152,2.38176,2.38145,2.38176,14000000.0
2007-05-15 22:33:00,2.38164,2.38164,2.38154,2.38155,44200000.0
2007-05-15 22:34:00,2.38157,2.38164,2.38142,2.38142,9100000.0
2007-05-15 22:35:00,2.38154,2.38168,2.38154,2.38168,9100000.0
2007-05-15 22:36:00,2.38164,2.38173,2.3813,2.3813,9100000.0
2007-05-15 22:37:00,2.38127,2.38148,2.3812,2.38148,10400000.0
2007-05-15 22:38:00,2.38121,2.38147,2.38107,2.38147,10400000.0
2007-05-15 22:40:00,2.38125,2.38132,2.38124,2.3813,9100000.0
2007-05-15 22:41:00,2.38134,2.38163,2.38134,2.38163,10400000.0
2007-05-15 22:42:00,2.38156,2.38156,2.38126,2.38126,32500000.0
2007-05-15 22:43:00,2.38157,2.3817,2.38136,2.3816,9100000.0
2007-05-15 22:44:00,2.38168,2.38206,2.38168,2.38206,10400000.0
2007-05-15 22:45:00,2.38174,2.38189,2.38155,2.38189,9100000.0
2007-05-15 22:46:00,2.38215,2.38215,2.38158,2.38158,13000000.0
2007-05-15 22:47:00,2.38108,2.38125,2.381,2.38125,10400000.0
2007-05-15 22:48:00,2.38129,2.38152,2.38127,2.38152,9100000.0
2007-05-15 22:49:00,2.38143,2.38143,2.38123,2.38125,9100000.0
2007-05-15 22:50:00,2.38146,2.38161,2.38142,2.38157,9100000.0
2007-05-15 22:51:00,2.38162,2.38162,2.38138,2.3815,11700000.0
2007-05-15 22:52:00,2.38112,2.38141,2.38112,2.38141,10100000.0
2007-05-15 22:53:00,2.38171,2.3819,2.38171,2.3819,9100000.0
2007-05-15 22:54:00,2.38158,2.38187,2.38158,2.38187,14300000.0
2007-05-15 22:55:00,2.38194,2.38217,2.38194,2.38198,13000000.0
2007-05-15 22:56:00,2.38154,2.38182,2.38154,2.38156,33800000.0
2007-05-15 22:57:00,2.38148,2.38148,2.38108,2.38108,11700000.0
2007-05-15 22:58:00,2.38116,2.38122,2.381,2.38104,14300000.0
2007-05-15 22:59:00,2.38074,2.38109,2.38051,2.38051,15600000.0
2007-05-15 23:00:00,2.37947,2.37996,2.37941,2.3795,9100000.0
2007-05-15 23:01:00,2.379,2.38031,2.379,2.38031,9100000.0
2007-05-15 23:02:00,2.37986,2.37986,2.37974,2.37974,15600000.0
2007-05-15 23:03:00,2.38063,2.38074,2.38051,2.38051,14300000.0
2007-05-15 23:04:00,2.38062,2.38093,2.38062,2.38093,9100000.0
2007-05-15 23:05:00,2.38112,2.38112,2.38089,2.38112,13000000.0
2007-05-15 23:06:00,2.38124,2.38124,2.38104,2.38112,10400000.0
2007-05-15 23:07:00,2.38102,2.38109,2.38091,2.38091,10400000.0
2007-05-15 23:08:00,2.38088,2.38105,2.38037,2.38105,11700000.0
2007-05-15 23:09:00,2.38111,2.38111,2.38095,2.38095,11700000.0
2007-05-15 23:10:00,2.3811,2.38135,2.381,2.38125,10400000.0
2007-05-15 23:11:00,2.38138,2.38138,2.38114,2.38119,9100000.0
2007-05-15 23:12:00,2.38124,2.3814,2.38124,2.38138,14300000.0
2007-05-15 23:13:00,2.38127,2.38136,2.38115,2.38116,9100000.0
2007-05-15 23:14:00,2.38108,2.3811,2.38096,2.3811,6500000.0
2007-05-15 23:15:00,2.38142,2.38244,2.38142,2.38235,11700000.0
2007-05-15 23:16:00,2.38242,2.38256,2.38242,2.38252,16900000.0
2007-05-15 23:17:00,2.38263,2.38263,2.38239,2.38239,9100000.0
2007-05-15 23:18:00,2.3824,2.38252,2.3824,2.38252,9100000.0
2007-05-15 23:19:00,2.38254,2.38266,2.38254,2.38257,11700000.0
2007-05-15 23:20:00,2.38266,2.38275,2.38264,2.38267,14300000.0
2007-05-15 23:21:00,2.38254,2.38276,2.38244,2.38252,14300000.0
2007-05-15 23:22:00,2.38239,2.38239,2.38212,2.38212,9100000.0
2007-05-15 23:23:00,2.38213,2.38233,2.38202,2.38232,11700000.0
2007-05-15 23:24:00,2.38258,2.38258,2.38229,2.38229,10400000.0
2007-05-15 23:25:00,2.38223,2.38225,2.38215,2.38215,10400000.0
2007-05-15 23:26:00,2.38158,2.3817,2.38155,2.38163,9100000.0
2007-05-15 23:27:00,2.38186,2.38204,2.38186,2.38204,13000000.0
2007-05-15 23:28:00,2.38203,2.38203,2.38182,2.3819,8800000.0
2007-05-15 23:29:00,2.3818,2.38187,2.38172,2.38187,19200000.0
2007-05-15 23:30:00,2.38196,2.3821,2.38183,2.38207,14300000.0
2007-05-15 23:31:00,2.38179,2.38179,2.38149,2.38172,9100000.0
2007-05-15 23:32:00,2.38179,2.38199,2.38178,2.38199,11700000.0
2007-05-15 23:33:00,2.38201,2.38223,2.38201,2.38204,11700000.0
2007-05-15 23:34:00,2.38202,2.38207,2.382,2.382,6500000.0
2007-05-15 23:35:00,2.382,2.38222,2.382,2.38203,14300000.0
2007-05-15 23:36:00,2.38211,2.38212,2.38203,2.38203,10100000.0
2007-05-15 23:37:00,2.38281,2.38304,2.38281,2.38304,9100000.0
2007-05-15 23:38:00,2.38182,2.38182,2.38162,2.38163,20800000.0
2007-05-15 23:39:00,2.38168,2.38168,2.38058,2.38058,13000000.0
2007-05-15 23:40:00,2.38061,2.38102,2.38061,2.38102,14300000.0
2007-05-15 23:41:00,2.38085,2.38109,2.38084,2.38109,10400000.0
2007-05-15 23:42:00,2.38095,2.38105,2.3805,2.38051,9100000.0
2007-05-15 23:43:00,2.38112,2.38112,2.38083,2.38087,9100000.0
2007-05-15 23:44:00,2.381,2.3811,2.38052,2.38052,9100000.0
2007-05-15 23:45:00,2.38047,2.38063,2.38036,2.38063,11700000.0
2007-05-15 23:46:00,2.3804,2.38059,2.38038,2.38059,3900000.0
2007-05-15 23:47:00,2.38026,2.38078,2.38026,2.38053,9100000.0
2007-05-15 23:48:00,2.38022,2.3807,2.38019,2.3807,10100000.0
2007-05-15 23:49:00,2.38045,2.38045,2.3802,2.3802,13000000.0
2007-05-15 23:50:00,2.38027,2.38044,2.38022,2.38044,9100000.0
2007-05-15 23:51:00,2.38071,2.3817,2.38071,2.3817,10400000.0
2007-05-15 23:52:00,2.38165,2.38165,2.38159,2.38159,9100000.0
2007-05-15 23:53:00,2.38165,2.38166,2.38154,2.38166,16900000.0
2007-05-15 23:54:00,2.38178,2.38179,2.38166,2.38174,6500000.0
2007-05-15 23:55:00,2.38164,2.38164,2.38144,2.38147,13000000.0
2007-05-15 23:56:00,2.38136,2.38152,2.38098,2.38098,10400000.0
2007-05-15 23:57:00,2.38113,2.38117,2.38092,2.38117,13000000.0
2007-05-15 23:58:00,2.38057,2.38057,2.38036,2.38047,22100000.0
2007-05-15 23:59:00,2.38049,2.38065,2.38029,2.3803,24700000.0
2007-05-16 00:00:00,2.38078,2.38102,2.3807,2.3807,14300000.0
2007-05-16 00:01:00,2.38101,2.38125,2.38099,2.38125,10400000.0
2007-05-16 00:02:00,2.38071,2.38073,2.38048,2.38048,13000000.0
2007-05-16 00:03:00,2.38054,2.38054,2.38032,2.38034,10400000.0
2007-05-16 00:04:00,2.38029,2.38056,2.38028,2.38056,9100000.0
2007-05-16 00:05:00,2.38058,2.38059,2.38033,2.38059,13000000.0
2007-05-16 00:06:00,2.38091,2.381,2.38073,2.38073,11700000.0
2007-05-16 00:07:00,2.38196,2.38228,2.38196,2.38228,10400000.0
2007-05-16 00:08:00,2.38051,2.38055,2.38018,2.38055,9100000.0
2007-05-16 00:09:00,2.38041,2.38047,2.38028,2.38037,14300000.0
2007-05-16 00:10:00,2.38048,2.38062,2.38006,2.38006,10400000.0
2007-05-16 00:11:00,2.38048,2.38072,2.38038,2.38072,10400000.0
2007-05-16 00:12:00,2.38033,2.38033,2.38011,2.38011,10400000.0
2007-05-16 00:13:00,2.38038,2.38108,2.38038,2.38108,10400000.0
2007-05-16 00:14:00,2.38101,2.38101,2.38075,2.38088,10400000.0
2007-05-16 00:15:00,2.38103,2.38103,2.38082,2.38082,7800000.0
2007-05-16 00:16:00,2.38081,2.38081,2.38061,2.38061,10400000.0
2007-05-16 00:17:00,2.38059,2.38074,2.38059,2.38066,10100000.0
2007-05-16 00:18:00,2.38085,2.38088,2.38065,2.38065,9100000.0
2007-05-16 00:19:00,2.38107,2.38107,2.38078,2.38078,13000000.0
2007-05-16 00:20:00,2.38103,2.38126,2.38103,2.38106,14300000.0
2007-05-16 00:21:00,2.38109,2.38125,2.38109,2.38111,6500000.0
2007-05-16 00:22:00,2.38087,2.38109,2.38067,2.38109,20800000.0
2007-05-16 00:23:00,2.38146,2.38161,2.38146,2.38147,8800000.0
2007-05-16 00:24:00,2.38161,2.38163,2.38154,2.38158,13000000.0
2007-05-16 00:25:00,2.3826,2.38267,2.38247,2.38261,11700000.0
2007-05-16 00:26:00,2.38122,2.38128,2.38105,2.38105,9100000.0
2007-05-16 00:27:00,2.38127,2.38145,2.38127,2.38145,9100000.0
2007-05-16 00:28:00,2.38153,2.38178,2.38141,2.38178,13000000.0
2007-05-16 00:30:00,2.38171,2.38172,2.38133,2.38133,13000000.0
2007-05-16 00:31:00,2.38108,2.38134,2.38108,2.38131,11700000.0
2007-05-16 00:32:00,2.38107,2.38116,2.38096,2.38107,9100000.0
2007-05-16 00:33:00,2.38102,2.3814,2.38102,2.38114,10400000.0
2007-05-16 00:34:00,2.38158,2.38158,2.38142,2.38149,10400000.0
2007-05-16 00:35:00,2.38137,2.38137,2.38119,2.38132,9100000.0
2007-05-16 00:36:00,2.38101,2.38109,2.38097,2.38109,14300000.0
2007-05-16 00:37:00,2.38103,2.38103,2.38084,2.38087,11700000.0
2007-05-16 00:38:00,2.3808,2.38097,2.38078,2.38085,11700000.0
2007-05-16 00:39:00,2.38108,2.38117,2.381,2.3811,11400000.0
2007-05-16 00:40:00,2.38067,2.38104,2.38065,2.38065,11400000.0
2007-05-16 00:41:00,2.38094,2.38094,2.38072,2.38073,13000000.0
2007-05-16 00:42:00,2.38048,2.38116,2.38048,2.38116,26000000.0
2007-05-16 00:43:00,2.38113,2.38132,2.3811,2.38132,13000000.0
2007-05-16 00:44:00,2.38101,2.38118,2.38041,2.38118,10400000.0
2007-05-16 00:45:00,2.38128,2.3815,2.38042,2.38042,11700000.0
2007-05-16 00:46:00,2.38054,2.38139,2.38054,2.38087,14300000.0
2007-05-16 00:47:00,2.38096,2.38132,2.38096,2.3812,14300000.0
2007-05-16 00:48:00,2.3809,2.3809,2.3807,2.3807,13000000.0
2007-05-16 00:49:00,2.38063,2.38063,2.38041,2.38049,10400000.0
2007-05-16 00:50:00,2.38071,2.3809,2.38071,2.3809,22100000.0
2007-05-16 00:51:00,2.38096,2.38115,2.3808,2.38095,10400000.0
2007-05-16 00:52:00,2.38022,2.3809,2.38022,2.3808,18200000.0
2007-05-16 00:53:00,2.38096,2.38101,2.38078,2.38079,11700000.0
2007-05-16 00:54:00,2.38071,2.38114,2.38071,2.38114,10400000.0
2007-05-16 00:55:00,2.3808,2.38091,2.38046,2.38046,10400000.0
2007-05-16 00:56:00,2.38052,2.3808,2.38052,2.38076,23400000.0
2007-05-16 00:57:00,2.38055,2.38094,2.38048,2.38094,15600000.0
2007-05-16 00:58:00,2.38063,2.38084,2.38058,2.38082,14300000.0
2007-05-16 00:59:00,2.38068,2.38103,2.3806,2.38103,39000000.0
2007-05-16 01:00:00,2.38105,2.38127,2.38069,2.38127,52000000.0
2007-05-16 01:01:00,2.38148,2.38172,2.38148,2.38172,9100000.0
2007-05-16 01:02:00,2.38154,2.38154,2.38122,2.38139,29900000.0
2007-05-16 01:03:00,2.38134,2.38134,2.38107,2.38109,13000000.0
2007-05-16 01:04:00,2.38115,2.38115,2.38074,2.38093,13000000.0
2007-05-16 01:05:00,2.38108,2.38108,2.38084,2.38084,14300000.0
2007-05-16 01:06:00,2.38089,2.38106,2.38083,2.38083,11700000.0
2007-05-16 01:07:00,2.38048,2.38095,2.38042,2.3809,10400000.0
2007-05-16 01:08:00,2.38096,2.38108,2.38096,2.38107,9100000.0
2007-05-16 01:09:00,2.38109,2.38122,2.38098,2.38117,9100000.0
2007-05-16 01:10:00,2.38089,2.38131,2.38089,2.38109,10400000.0
2007-05-16 01:11:00,2.38139,2.38146,2.38118,2.38125,10400000.0
2007-05-16 01:12:00,2.38134,2.38148,2.38105,2.38105,11700000.0
2007-05-16 01:13:00,2.38116,2.38125,2.38075,2.38076,9100000.0
2007-05-16 01:14:00,2.38111,2.38141,2.38013,2.38013,14300000.0
2007-05-16 01:15:00,2.38126,2.38126,2.38099,2.38099,6500000.0
2007-05-16 01:16:00,2.38076,2.38089,2.3807,2.3807,9100000.0
2007-05-16 01:17:00,2.3808,2.38107,2.3808,2.38103,11700000.0
2007-05-16 01:18:00,2.38115,2.38115,2.38098,2.3811,10400000.0
2007-05-16 01:19:00,2.381,2.38104,2.38088,2.38088,13000000.0
2007-05-16 01:20:00,2.38088,2.3809,2.38082,2.38083,10400000.0
2007-05-16 01:21:00,2.38086,2.3811,2.38086,2.3811,9100000.0
2007-05-16 01:22:00,2.38108,2.38118,2.38068,2.38114,14300000.0
2007-05-16 01:23:00,2.38065,2.38068,2.3806,2.38065,9100000.0
2007-05-16 01:24:00,2.38107,2.38107,2.38086,2.38086,10400000.0
2007-05-16 01:25:00,2.38122,2.38123,2.38103,2.38115,11700000.0
2007-05-16 01:26:00,2.38088,2.3809,2.38083,2.38088,16900000.0
2007-05-16 01:27:00,2.38101,2.3812,2.38049,2.3812,27000000.0
2007-05-16 01:28:00,2.38089,2.38104,2.38089,2.38102,8800000.0
2007-05-16 01:29:00,2.38106,2.38107,2.38091,2.38107,10400000.0
2007-05-16 01:30:00,2.3811,2.3811,2.38088,2.38088,11700000.0
2007-05-16 01:31:00,2.38078,2.38078,2.38061,2.38065,11700000.0
2007-05-16 01:32:00,2.38076,2.38096,2.38076,2.38087,24400000.0
2007-05-16 01:33:00,2.38063,2.38096,2.38039,2.38096,14000000.0
2007-05-16 01:34:00,2.38054,2.38112,2.38054,2.38105,19500000.0
2007-05-16 01:35:00,2.38082,2.38112,2.38082,2.38112,10400000.0
2007-05-16 01:36:00,2.38118,2.38141,2.38118,2.38141,14300000.0
2007-05-16 01:37:00,2.38151,2.38152,2.38105,2.38134,12700000.0
2007-05-16 01:38:00,2.38145,2.38168,2.38138,2.38168,9100000.0
2007-05-16 01:39:00,2.38155,2.38175,2.3814,2.38175,9100000.0
2007-05-16 01:40:00,2.38141,2.38166,2.38141,2.38166,9100000.0
2007-05-16 01:41:00,2.38173,2.38174,2.38157,2.38157,11700000.0
2007-05-16 01:42:00,2.38142,2.38142,2.38127,2.38133,14300000.0
2007-05-16 01:43:00,2.38134,2.38174,2.38134,2.38174,9100000.0
2007-05-16 01:44:00,2.38175,2.38175,2.38153,2.38153,13000000.0
2007-05-16 01:45:00,2.38152,2.3818,2.38146,2.38171,15300000.0
2007-05-16 01:46:00,2.38165,2.38165,2.38137,2.38155,9100000.0
2007-05-16 01:47:00,2.3814,2.3814,2.38133,2.38137,10400000.0
2007-05-16 01:48:00,2.38171,2.38181,2.38152,2.38152,9100000.0
2007-05-16 01:49:00,2.38151,2.38151,2.38141,2.38145,9100000.0
2007-05-16 01:50:00,2.38144,2.38164,2.3813,2.3813,10400000.0
2007-05-16 01:51:00,2.38151,2.38161,2.38151,2.38161,19500000.0
2007-05-16 01:52:00,2.38146,2.38146,2.38126,2.38126,14300000.0
2007-05-16 01:53:00,2.38147,2.38147,2.38125,2.38125,9100000.0
2007-05-16 01:54:00,2.38143,2.38145,2.38129,2.38145,10400000.0
2007-05-16 01:55:00,2.38154,2.38173,2.38154,2.38173,16900000.0
2007-05-16 01:56:00,2.38146,2.38146,2.38138,2.38138,11700000.0
2007-05-16 01:57:00,2.38123,2.38136,2.381,2.38104,13000000.0
2007-05-16 01:58:00,2.38144,2.38166,2.38144,2.38166,15600000.0
2007-05-16 01:59:00,2.38263,2.38275,2.38263,2.38275,7800000.0
2007-05-16 02:00:00,2.38177,2.38177,2.38137,2.38137,7500000.0
2007-05-16 02:01:00,2.38132,2.38149,2.38132,2.38145,9100000.0
2007-05-16 02:02:00,2.38168,2.38168,2.38159,2.38163,7800000.0
2007-05-16 02:03:00,2.38155,2.3817,2.38155,2.38164,10400000.0
2007-05-16 02:04:00,2.3811,2.38157,2.3811,2.38157,9100000.0
2007-05-16 02:05:00,2.38134,2.38134,2.38117,2.38117,10100000.0
2007-05-16 02:06:00,2.38105,2.38134,2.38084,2.38127,9100000.0
2007-05-16 02:07:00,2.38109,2.38125,2.38109,2.38122,10400000.0
2007-05-16 02:08:00,2.38122,2.38122,2.38102,2.38117,13000000.0
2007-05-16 02:09:00,2.38133,2.38133,2.38054,2.38054,10400000.0
2007-05-16 02:10:00,2.38113,2.38118,2.38112,2.38115,6500000.0
2007-05-16 02:11:00,2.381,2.38139,2.38087,2.38139,10400000.0
2007-05-16 02:12:00,2.38119,2.38134,2.38118,2.38134,6500000.0
2007-05-16 02:13:00,2.3814,2.38162,2.3814,2.38162,14000000.0
2007-05-16 02:14:00,2.38159,2.38172,2.38126,2.3814,13000000.0
2007-05-16 02:15:00,2.38142,2.38178,2.38136,2.38171,10400000.0
2007-05-16 02:16:00,2.3816,2.3816,2.38123,2.38123,9100000.0
2007-05-16 02:17:00,2.38134,2.38159,2.38134,2.38151,10400000.0
2007-05-16 02:18:00,2.38146,2.38146,2.38106,2.38106,10400000.0
2007-05-16 02:19:00,2.38101,2.38116,2.38097,2.38116,9100000.0
2007-05-16 02:20:00,2.38135,2.38138,2.38134,2.38138,9100000.0
2007-05-16 02:21:00,2.38116,2.38135,2.38115,2.38135,9100000.0
2007-05-16 02:22:00,2.38133,2.3815,2.38127,2.38137,6500000.0
2007-05-16 02:23:00,2.38231,2.38232,2.38226,2.38226,14300000.0
2007-05-16 02:24:00,2.38136,2.38154,2.38136,2.38154,9100000.0
2007-05-16 02:25:00,2.38111,2.38141,2.38111,2.38141,11700000.0
2007-05-16 02:26:00,2.38151,2.38151,2.3813,2.3813,9100000.0
2007-05-16 02:27:00,2.38121,2.38137,2.3811,2.38115,13000000.0
2007-05-16 02:28:00,2.3813,2.3813,2.3812,2.3813,9100000.0
2007-05-16 02:29:00,2.38131,2.38141,2.38127,2.38139,11400000.0
2007-05-16 02:30:00,2.38086,2.38102,2.38086,2.3809,11700000.0
2007-05-16 02:31:00,2.38086,2.38086,2.3805,2.38078,9100000.0
2007-05-16 02:32:00,2.3807,2.38082,2.38062,2.38079,10100000.0
2007-05-16 02:33:00,2.38087,2.38103,2.38085,2.38091,14300000.0
2007-05-16 02:34:00,2.3808,2.3808,2.3805,2.38059,10400000.0
2007-05-16 02:35:00,2.38048,2.38048,2.3803,2.3803,10400000.0
2007-05-16 02:36:00,2.38019,2.38019,2.37996,2.37997,10400000.0
2007-05-16 02:37:00,2.38018,2.38032,2.38018,2.38032,9100000.0
2007-05-16 02:38:00,2.38025,2.38045,2.38025,2.38045,13000000.0
2007-05-16 02:39:00,2.38016,2.38018,2.37974,2.38018,10400000.0
2007-05-16 02:40:00,2.3803,2.38041,2.37989,2.37995,14300000.0
2007-05-16 02:41:00,2.37994,2.38004,2.37988,2.37995,11700000.0
2007-05-16 02:42:00,2.38006,2.38029,2.38006,2.38028,9100000.0
2007-05-16 02:43:00,2.38066,2.38077,2.3805,2.38059,9100000.0
2007-05-16 02:44:00,2.38037,2.38055,2.38037,2.38047,9100000.0
2007-05-16 02:45:00,2.38024,2.38061,2.38013,2.38034,11700000.0
2007-05-16 02:46:00,2.38055,2.38056,2.38035,2.38049,9100000.0
2007-05-16 02:47:00,2.38006,2.3806,2.38006,2.3806,9100000.0
2007-05-16 02:48:00,2.38058,2.38058,2.38047,2.38047,9100000.0
2007-05-16 02:49:00,2.38036,2.38036,2.3802,2.38031,9100000.0
2007-05-16 02:50:00,2.38027,2.38033,2.38025,2.38025,9100000.0
2007-05-16 02:51:00,2.3803,2.3803,2.38013,2.3802,10400000.0
2007-05-16 02:52:00,2.38045,2.3806,2.38028,2.38059,9100000.0
2007-05-16 02:53:00,2.38037,2.38037,2.38024,2.38027,7500000.0
2007-05-16 02:54:00,2.38021,2.38052,2.38016,2.38052,10400000.0
2007-05-16 02:55:00,2.38048,2.38082,2.38048,2.38082,9100000.0
2007-05-16 02:56:00,2.38031,2.38068,2.3792,2.3792,9100000.0
2007-05-16 02:57:00,2.38083,2.38083,2.38067,2.38067,10400000.0
2007-05-16 02:58:00,2.38058,2.38074,2.38049,2.38074,9100000.0
2007-05-16 02:59:00,2.3807,2.38072,2.38048,2.38072,13000000.0
2007-05-16 03:00:00,2.3807,2.38072,2.38064,2.38065,7800000.0
2007-05-16 03:01:00,2.38062,2.38062,2.38051,2.38051,10400000.0
2007-05-16 03:02:00,2.38049,2.38052,2.38037,2.38052,10400000.0
2007-05-16 03:03:00,2.38046,2.38048,2.38014,2.38014,6500000.0
2007-05-16 03:04:00,2.38029,2.38057,2.38029,2.38054,10100000.0
2007-05-16 03:05:00,2.38056,2.38056,2.38028,2.38033,6500000.0
2007-05-16 03:06:00,2.38073,2.38131,2.38073,2.38131,11700000.0
2007-05-16 03:07:00,2.38147,2.3816,2.38141,2.3816,13000000.0
2007-05-16 03:08:00,2.38145,2.38154,2.38114,2.38114,9100000.0
2007-05-16 03:09:00,2.38113,2.38129,2.38107,2.38129,10400000.0
2007-05-16 03:10:00,2.38136,2.38156,2.38136,2.38137,14300000.0
2007-05-16 03:11:00,2.38127,2.38134,2.38124,2.3813,10400000.0
2007-05-16 03:12:00,2.38133,2.38148,2.38124,2.38148,10400000.0
2007-05-16 03:13:00,2.38142,2.38142,2.38121,2.38138,9100000.0
2007-05-16 03:14:00,2.38173,2.38195,2.38173,2.38175,13000000.0
2007-05-16 03:15:00,2.38172,2.38172,2.38154,2.38159,9100000.0
2007-05-16 03:16:00,2.3816,2.3816,2.38137,2.38137,11700000.0
2007-05-16 03:17:00,2.38161,2.38165,2.38109,2.38142,10400000.0
2007-05-16 03:18:00,2.38121,2.38121,2.38094,2.38104,9100000.0
2007-05-16 03:19:00,2.38103,2.38103,2.38048,2.38048,14000000.0
2007-05-16 03:20:00,2.3806,2.3806,2.38052,2.3806,6500000.0
2007-05-16 03:21:00,2.38008,2.38066,2.38008,2.38034,14300000.0
2007-05-16 03:22:00,2.38031,2.3804,2.38024,2.3804,6500000.0
2007-05-16 03:23:00,2.38055,2.38055,2.38035,2.38046,9100000.0
2007-05-16 03:24:00,2.38039,2.38048,2.37992,2.37992,11700000.0
2007-05-16 03:25:00,2.38047,2.38047,2.38028,2.38041,10400000.0
2007-05-16 03:26:00,2.3804,2.3805,2.37995,2.3805,10400000.0
2007-05-16 03:27:00,2.38049,2.38049,2.38023,2.38026,11700000.0
2007-05-16 03:28:00,2.38052,2.38071,2.38052,2.38071,10400000.0
2007-05-16 03:29:00,2.3808,2.38085,2.38053,2.38063,10400000.0
2007-05-16 03:30:00,2.38195,2.3828,2.38195,2.3828,9100000.0
2007-05-16 03:31:00,2.38308,2.38308,2.38277,2.38277,6500000.0
2007-05-16 03:32:00,2.38281,2.38319,2.38281,2.38319,9100000.0
2007-05-16 03:33:00,2.38365,2.38455,2.38365,2.38455,13000000.0
2007-05-16 03:34:00,2.38466,2.38478,2.38466,2.38478,2600000.0
2007-05-16 03:35:00,2.38508,2.38523,2.38494,2.38494,13000000.0
2007-05-16 03:36:00,2.38449,2.38459,2.38441,2.38447,9100000.0
2007-05-16 03:37:00,2.38453,2.38453,2.38431,2.38434,9100000.0
2007-05-16 03:38:00,2.3841,2.38422,2.38373,2.38382,7800000.0
2007-05-16 03:39:00,2.38373,2.38391,2.38373,2.38391,10400000.0
2007-05-16 03:40:00,2.38366,2.38396,2.38366,2.38396,6500000.0
2007-05-16 03:41:00,2.38399,2.38413,2.38362,2.38404,11700000.0
2007-05-16 03:42:00,2.38431,2.38435,2.38404,2.38424,10400000.0
2007-05-16 03:43:00,2.38383,2.38442,2.38362,2.38425,11700000.0
2007-05-16 03:44:00,2.38431,2.38445,2.38431,2.38431,10400000.0
2007-05-16 03:45:00,2.38438,2.38461,2.38438,2.38461,9100000.0
2007-05-16 03:46:00,2.38463,2.38463,2.38436,2.38436,9100000.0
2007-05-16 03:47:00,2.38432,2.38447,2.38428,2.38428,8800000.0
2007-05-16 03:48:00,2.38466,2.3848,2.38466,2.3848,9100000.0
2007-05-16 03:49:00,2.38459,2.38495,2.38457,2.38495,14300000.0
2007-05-16 03:50:00,2.38498,2.38538,2.38496,2.38538,14300000.0
2007-05-16 03:51:00,2.38571,2.38611,2.38571,2.38611,14300000.0
2007-05-16 03:52:00,2.38654,2.38675,2.38654,2.38673,10400000.0
2007-05-16 03:53:00,2.38692,2.38707,2.38692,2.38703,9100000.0
2007-05-16 03:54:00,2.3868,2.38703,2.38675,2.38675,10400000.0
2007-05-16 03:55:00,2.38682,2.38682,2.38651,2.38676,13000000.0
2007-05-16 03:56:00,2.38678,2.38678,2.38657,2.38657,9100000.0
2007-05-16 03:57:00,2.38659,2.38668,2.38603,2.38603,9100000.0
2007-05-16 03:58:00,2.38594,2.38594,2.3857,2.38586,10100000.0
2007-05-16 03:59:00,2.38571,2.38571,2.3853,2.3853,9100000.0
2007-05-16 04:00:00,2.38551,2.38565,2.38527,2.38565,14300000.0
2007-05-16 04:01:00,2.38573,2.3863,2.38573,2.3863,13000000.0
2007-05-16 04:02:00,2.38621,2.38621,2.38598,2.38606,7500000.0
2007-05-16 04:03:00,2.38602,2.3861,2.38587,2.3861,9100000.0
2007-05-16 04:04:00,2.38616,2.38616,2.38587,2.38594,9100000.0
2007-05-16 04:05:00,2.38593,2.38603,2.38584,2.38598,10400000.0
2007-05-16 04:06:00,2.38612,2.38628,2.38612,2.38628,14300000.0
2007-05-16 04:07:00,2.38623,2.38663,2.3852,2.38663,9100000.0
2007-05-16 04:08:00,2.3864,2.3864,2.38606,2.38617,11700000.0
2007-05-16 04:09:00,2.38616,2.38628,2.38599,2.38628,9100000.0
2007-05-16 04:10:00,2.38627,2.38632,2.38565,2.38565,7800000.0
2007-05-16 04:11:00,2.38619,2.38621,2.38605,2.38618,9100000.0
2007-05-16 04:12:00,2.38634,2.38634,2.38613,2.38613,3900000.0
2007-05-16 04:13:00,2.38606,2.38618,2.38572,2.38582,14300000.0
2007-05-16 04:14:00,2.38566,2.38566,2.38557,2.38557,2600000.0
2007-05-16 04:15:00,2.38548,2.38565,2.38438,2.38565,9100000.0
2007-05-16 04:16:00,2.38572,2.38583,2.38568,2.38568,9100000.0
2007-05-16 04:17:00,2.38569,2.38596,2.38569,2.38596,9100000.0
2007-05-16 04:18:00,2.38603,2.38622,2.38593,2.38622,10400000.0
2007-05-16 04:19:00,2.38632,2.38655,2.38624,2.3863,14300000.0
2007-05-16 04:20:00,2.386,2.38626,2.386,2.38626,10400000.0
2007-05-16 04:21:00,2.38596,2.38597,2.38587,2.38589,10400000.0
2007-05-16 04:22:00,2.38564,2.38572,2.38538,2.38538,9100000.0
2007-05-16 04:23:00,2.3855,2.38566,2.38536,2.38559,9100000.0
2007-05-16 04:24:00,2.38559,2.38559,2.38532,2.38542,9100000.0
2007-05-16 04:25:00,2.38554,2.38564,2.3855,2.38552,9100000.0
2007-05-16 04:26:00,2.3856,2.38607,2.3856,2.38604,13000000.0
2007-05-16 04:27:00,2.38632,2.38659,2.38632,2.38642,9100000.0
2007-05-16 04:28:00,2.38666,2.38671,2.38651,2.38671,11700000.0
2007-05-16 04:29:00,2.38664,2.38664,2.38624,2.38624,10400000.0
2007-05-16 04:30:00,2.38622,2.38622,2.38597,2.38597,10400000.0
2007-05-16 04:31:00,2.38581,2.38581,2.38536,2.38536,9100000.0
2007-05-16 04:32:00,2.38541,2.38595,2.38541,2.38595,11700000.0
2007-05-16 04:33:00,2.38605,2.38605,2.38549,2.3859,10400000.0
2007-05-16 04:34:00,2.38614,2.38627,2.38604,2.38612,11700000.0
2007-05-16 04:35:00,2.38599,2.38599,2.38571,2.38571,9100000.0
2007-05-16 04:36:00,2.38551,2.38573,2.38538,2.38573,9100000.0
2007-05-16 04:37:00,2.38553,2.38586,2.38553,2.38574,10400000.0
2007-05-16 04:38:00,2.38598,2.38598,2.38573,2.3859,11700000.0
2007-05-16 04:39:00,2.38606,2.38607,2.3859,2.3859,10400000.0
2007-05-16 04:40:00,2.38601,2.38623,2.38596,2.38596,11700000.0
2007-05-16 04:41:00,2.38596,2.38596,2.38564,2.38564,10400000.0
2007-05-16 04:42:00,2.38573,2.38573,2.38552,2.38552,10400000.0
2007-05-16 04:43:00,2.38571,2.38598,2.38538,2.38598,14300000.0
2007-05-16 04:44:00,2.38608,2.38613,2.38606,2.38611,10400000.0
2007-05-16 04:45:00,2.38595,2.38607,2.38595,2.38598,9100000.0
2007-05-16 04:46:00,2.38576,2.38598,2.38556,2.38598,9100000.0
2007-05-16 04:47:00,2.38695,2.38722,2.38695,2.38722,14300000.0
2007-05-16 04:48:00,2.38613,2.38623,2.38547,2.38564,14300000.0
2007-05-16 04:50:00,2.38628,2.38628,2.38605,2.38622,14300000.0
2007-05-16 04:51:00,2.38589,2.38615,2.38566,2.38615,10400000.0
2007-05-16 04:52:00,2.38587,2.38614,2.38587,2.38596,9100000.0
2007-05-16 04:53:00,2.38599,2.38599,2.38588,2.38588,9100000.0
2007-05-16 04:54:00,2.38626,2.38647,2.38626,2.38647,10400000.0
2007-05-16 04:55:00,2.38681,2.3873,2.38679,2.3873,13000000.0
2007-05-16 04:56:00,2.38722,2.38722,2.38693,2.387,10400000.0
2007-05-16 04:57:00,2.38689,2.38689,2.38609,2.38609,10400000.0
2007-05-16 04:58:00,2.38576,2.38588,2.38542,2.38542,10400000.0
2007-05-16 04:59:00,2.38576,2.38576,2.38533,2.38533,14300000.0
2007-05-16 05:00:00,2.38527,2.38552,2.38527,2.38537,10400000.0
2007-05-16 05:01:00,2.38535,2.38545,2.38535,2.38543,9100000.0
2007-05-16 05:02:00,2.38554,2.38554,2.38511,2.38511,9100000.0
2007-05-16 05:03:00,2.38488,2.38533,2.38488,2.38533,9100000.0
2007-05-16 05:04:00,2.38539,2.38539,2.38519,2.38535,10400000.0
2007-05-16 05:05:00,2.38528,2.38528,2.38437,2.38437,9100000.0
2007-05-16 05:06:00,2.38431,2.38436,2.3842,2.38422,11700000.0
2007-05-16 05:07:00,2.38416,2.38439,2.38413,2.38439,10400000.0
2007-05-16 05:08:00,2.38441,2.38465,2.3843,2.38465,9100000.0
2007-05-16 05:09:00,2.3848,2.38489,2.38462,2.38462,9100000.0
2007-05-16 05:10:00,2.38482,2.38482,2.38447,2.38447,10400000.0
2007-05-16 05:11:00,2.38451,2.3848,2.38451,2.3848,13000000.0
2007-05-16 05:12:00,2.38455,2.38473,2.38449,2.38473,11700000.0
2007-05-16 05:13:00,2.38468,2.38471,2.38445,2.3846,14300000.0
2007-05-16 05:14:00,2.3839,2.38464,2.3839,2.38451,10400000.0
2007-05-16 05:15:00,2.38436,2.38444,2.38376,2.38376,9100000.0
2007-05-16 05:16:00,2.38375,2.38393,2.38368,2.38368,9100000.0
2007-05-16 05:17:00,2.38364,2.38393,2.38361,2.38383,13000000.0
2007-05-16 05:18:00,2.38403,2.38403,2.38375,2.38375,9100000.0
2007-05-16 05:19:00,2.38384,2.38384,2.38366,2.38367,9100000.0
2007-05-16 05:20:00,2.38338,2.38355,2.38322,2.3835,13000000.0
2007-05-16 05:21:00,2.38333,2.38358,2.38329,2.38358,9100000.0
2007-05-16 05:22:00,2.38358,2.38358,2.38331,2.38331,10400000.0
2007-05-16 05:23:00,2.38342,2.38356,2.38335,2.38356,9100000.0
2007-05-16 05:24:00,2.38367,2.38421,2.38366,2.38366,13000000.0
2007-05-16 05:25:00,2.38374,2.3839,2.38347,2.3839,9100000.0
2007-05-16 05:26:00,2.38378,2.38406,2.38374,2.38396,10400000.0
2007-05-16 05:27:00,2.38391,2.3841,2.38391,2.38406,14300000.0
2007-05-16 05:28:00,2.38419,2.38429,2.38419,2.38429,2600000.0
2007-05-16 05:29:00,2.38432,2.38432,2.38416,2.38416,10100000.0
2007-05-16 05:30:00,2.3842,2.3842,2.38396,2.38404,10100000.0
2007-05-16 05:31:00,2.38421,2.38445,2.38421,2.38445,10400000.0
2007-05-16 05:32:00,2.38435,2.38464,2.38435,2.38452,13000000.0
2007-05-16 05:33:00,2.38444,2.38444,2.38421,2.38421,10400000.0
2007-05-16 05:34:00,2.38442,2.38458,2.3843,2.38458,7800000.0
2007-05-16 05:35:00,2.38449,2.38466,2.38326,2.38443,8800000.0
2007-05-16 05:36:00,2.38439,2.38451,2.38432,2.38436,11700000.0
2007-05-16 05:37:00,2.38429,2.3844,2.38318,2.3844,10100000.0
2007-05-16 05:38:00,2.38452,2.38475,2.38449,2.38475,7800000.0
2007-05-16 05:39:00,2.38468,2.38468,2.38435,2.38442,9100000.0
2007-05-16 05:40:00,2.38436,2.38468,2.38436,2.38468,9100000.0
2007-05-16 05:41:00,2.38436,2.38449,2.38425,2.38437,10400000.0
2007-05-16 05:42:00,2.38452,2.38466,2.38424,2.38424,14300000.0
2007-05-16 05:43:00,2.38416,2.38416,2.38403,2.38403,9100000.0
2007-05-16 05:44:00,2.38421,2.38439,2.38421,2.38437,9100000.0
2007-05-16 05:45:00,2.38419,2.38438,2.38413,2.38413,9100000.0
2007-05-16 05:46:00,2.3841,2.38425,2.38396,2.38425,9100000.0
2007-05-16 05:47:00,2.38419,2.38419,2.38403,2.38403,9100000.0
2007-05-16 05:48:00,2.38475,2.38475,2.384,2.384,9100000.0
2007-05-16 05:49:00,2.38392,2.38425,2.38377,2.38425,9100000.0
2007-05-16 05:50:00,2.38408,2.38414,2.38395,2.38414,11700000.0
2007-05-16 05:51:00,2.38387,2.38415,2.38375,2.38415,13000000.0
2007-05-16 05:52:00,2.38405,2.38414,2.38398,2.3841,13000000.0
2007-05-16 05:53:00,2.38415,2.38415,2.384,2.38412,10400000.0
2007-05-16 05:54:00,2.38394,2.3841,2.38341,2.38341,10400000.0
2007-05-16 05:55:00,2.38402,2.38412,2.38393,2.38412,13000000.0
2007-05-16 05:56:00,2.38444,2.38444,2.38384,2.38385,10400000.0
2007-05-16 05:57:00,2.38398,2.38415,2.38393,2.38397,10400000.0
2007-05-16 05:58:00,2.3841,2.38417,2.38403,2.38414,9100000.0
2007-05-16 05:59:00,2.38417,2.38423,2.38404,2.38423,10400000.0
2007-05-16 06:00:00,2.38425,2.38425,2.38386,2.38386,11700000.0
2007-05-16 06:01:00,2.38406,2.38418,2.38406,2.38418,10400000.0
2007-05-16 06:02:00,2.38418,2.38427,2.38386,2.38427,9100000.0
2007-05-16 06:03:00,2.38402,2.38431,2.38402,2.38409,13000000.0
2007-05-16 06:04:00,2.38334,2.3838,2.38334,2.38361,10400000.0
2007-05-16 06:05:00,2.38416,2.38422,2.38394,2.3842,8800000.0
2007-05-16 06:06:00,2.38423,2.38423,2.38403,2.38403,10400000.0
2007-05-16 06:07:00,2.38394,2.38394,2.3825,2.3825,14000000.0
2007-05-16 06:08:00,2.38411,2.38411,2.38382,2.38395,13000000.0
2007-05-16 06:09:00,2.3837,2.38407,2.3837,2.38407,10400000.0
2007-05-16 06:10:00,2.38378,2.38408,2.38378,2.38395,9100000.0
2007-05-16 06:11:00,2.38412,2.38412,2.38372,2.38372,10400000.0
2007-05-16 06:12:00,2.38343,2.38343,2.38326,2.38329,10400000.0
2007-05-16 06:13:00,2.38379,2.38379,2.38322,2.38322,14000000.0
2007-05-16 06:14:00,2.383,2.38313,2.383,2.38307,9100000.0
2007-05-16 06:15:00,2.38332,2.38358,2.38332,2.38354,9100000.0
2007-05-16 06:16:00,2.38364,2.38372,2.38364,2.38369,10400000.0
2007-05-16 06:17:00,2.38368,2.38386,2.38363,2.38386,9100000.0
2007-05-16 06:18:00,2.38388,2.38404,2.38388,2.38401,6500000.0
2007-05-16 06:19:00,2.38381,2.38419,2.38381,2.38419,14000000.0
2007-05-16 06:20:00,2.3839,2.38403,2.38387,2.38403,13000000.0
2007-05-16 06:21:00,2.38392,2.38396,2.38382,2.38396,9100000.0
2007-05-16 06:22:00,2.38406,2.38408,2.38394,2.38408,9100000.0
2007-05-16 06:23:00,2.38415,2.38428,2.38412,2.38424,10400000.0
2007-05-16 06:24:00,2.38403,2.38438,2.38387,2.38433,9100000.0
2007-05-16 06:25:00,2.38415,2.38415,2.38388,2.38388,10400000.0
2007-05-16 06:26:00,2.38397,2.3842,2.38397,2.38402,11700000.0
2007-05-16 06:27:00,2.38396,2.38417,2.38396,2.38417,9100000.0
2007-05-16 06:28:00,2.38427,2.38428,2.38416,2.38416,6500000.0
2007-05-16 06:29:00,2.38398,2.38426,2.38398,2.38426,2600000.0
2007-05-16 06:30:00,2.38429,2.38429,2.38407,2.38414,9100000.0
2007-05-16 06:31:00,2.38425,2.38431,2.38409,2.38431,13000000.0
2007-05-16 06:32:00,2.38398,2.38439,2.38385,2.38439,10400000.0
2007-05-16 06:33:00,2.38414,2.38442,2.38414,2.38422,11700000.0
2007-05-16 06:34:00,2.38417,2.38434,2.3839,2.38433,14300000.0
2007-05-16 06:35:00,2.3844,2.38449,2.38432,2.38441,11700000.0
2007-05-16 06:36:00,2.38379,2.38426,2.38379,2.38426,8800000.0
2007-05-16 06:37:00,2.38434,2.38434,2.38424,2.38424,9100000.0
2007-05-16 06:38:00,2.38386,2.38408,2.38386,2.38398,10400000.0
2007-05-16 06:39:00,2.38429,2.38453,2.38429,2.38453,9100000.0
2007-05-16 06:40:00,2.38457,2.38477,2.38457,2.38458,10400000.0
2007-05-16 06:41:00,2.3846,2.38482,2.38422,2.38422,10400000.0
2007-05-16 06:42:00,2.38452,2.38452,2.38428,2.38431,8800000.0
2007-05-16 06:43:00,2.3843,2.38449,2.38427,2.38449,9100000.0
2007-05-16 06:44:00,2.38321,2.38453,2.38321,2.38453,10400000.0
2007-05-16 06:45:00,2.38468,2.38468,2.38422,2.38459,14300000.0
2007-05-16 06:46:00,2.38461,2.38466,2.3846,2.38465,10400000.0
2007-05-16 06:47:00,2.38461,2.38469,2.38454,2.3846,9100000.0
2007-05-16 06:48:00,2.38462,2.3848,2.38462,2.3848,9100000.0
2007-05-16 06:49:00,2.38469,2.38479,2.38459,2.38459,10400000.0
2007-05-16 06:50:00,2.3846,2.38473,2.38444,2.38444,10400000.0
2007-05-16 06:51:00,2.38444,2.38444,2.38416,2.38416,6500000.0
2007-05-16 06:52:00,2.3839,2.38392,2.38335,2.3835,9100000.0
2007-05-16 06:53:00,2.3838,2.38393,2.3834,2.38355,14300000.0
2007-05-16 06:54:00,2.38376,2.38376,2.38354,2.38354,10400000.0
2007-05-16 06:55:00,2.38348,2.38348,2.38328,2.3833,10400000.0
2007-05-16 06:56:00,2.38316,2.38334,2.38305,2.38334,14000000.0
2007-05-16 06:57:00,2.3833,2.38358,2.3833,2.38358,5200000.0
2007-05-16 06:58:00,2.38364,2.38364,2.38341,2.38341,10400000.0
2007-05-16 06:59:00,2.38339,2.38358,2.38339,2.38353,9100000.0
2007-05-16 07:00:00,2.3836,2.3837,2.3836,2.38369,9100000.0
2007-05-16 07:01:00,2.38361,2.38374,2.38353,2.38374,13000000.0
2007-05-16 07:02:00,2.38366,2.38385,2.38366,2.38383,10400000.0
2007-05-16 07:03:00,2.38381,2.38381,2.38355,2.38377,10400000.0
2007-05-16 07:04:00,2.38386,2.384,2.38378,2.38387,11700000.0
2007-05-16 07:05:00,2.38376,2.38376,2.38367,2.38369,9100000.0
2007-05-16 07:06:00,2.38368,2.38377,2.38367,2.38374,14300000.0
2007-05-16 07:07:00,2.3838,2.38397,2.3838,2.38385,11700000.0
2007-05-16 07:08:00,2.38378,2.38391,2.38375,2.38375,14300000.0
2007-05-16 07:09:00,2.38374,2.38374,2.38351,2.38367,9100000.0
2007-05-16 07:10:00,2.38372,2.38412,2.38372,2.38412,10400000.0
2007-05-16 07:11:00,2.38408,2.38408,2.38381,2.38381,14300000.0
2007-05-16 07:12:00,2.3838,2.38388,2.38366,2.38388,9100000.0
2007-05-16 07:13:00,2.384,2.38403,2.38383,2.38383,11700000.0
2007-05-16 07:14:00,2.38377,2.38383,2.38369,2.38373,10400000.0
2007-05-16 07:15:00,2.38367,2.3839,2.38366,2.3839,13000000.0
2007-05-16 07:16:00,2.3839,2.38415,2.3839,2.38414,9100000.0
2007-05-16 07:17:00,2.38425,2.38436,2.38418,2.38418,14300000.0
2007-05-16 07:18:00,2.38424,2.38442,2.38422,2.38422,10400000.0
2007-05-16 07:19:00,2.38427,2.38446,2.38427,2.38446,9100000.0
2007-05-16 07:20:00,2.38447,2.38447,2.38408,2.38423,10400000.0
2007-05-16 07:21:00,2.38428,2.38439,2.38424,2.38424,14300000.0
2007-05-16 07:22:00,2.38452,2.38474,2.38452,2.38474,11700000.0
2007-05-16 07:23:00,2.3847,2.3847,2.3845,2.3845,9100000.0
2007-05-16 07:24:00,2.3845,2.3845,2.38422,2.38434,10400000.0
2007-05-16 07:25:00,2.38431,2.38431,2.38383,2.38383,9100000.0
2007-05-16 07:26:00,2.38389,2.38394,2.38385,2.38385,9100000.0
2007-05-16 07:27:00,2.38377,2.38377,2.38217,2.38217,10400000.0
2007-05-16 07:28:00,2.38362,2.38409,2.38362,2.38404,10400000.0
2007-05-16 07:29:00,2.38382,2.38403,2.38382,2.38393,10100000.0
2007-05-16 07:30:00,2.38395,2.38471,2.38395,2.38471,10400000.0
2007-05-16 07:31:00,2.3849,2.3849,2.38471,2.38471,11700000.0
2007-05-16 07:32:00,2.3849,2.38493,2.3847,2.3848,10400000.0
2007-05-16 07:33:00,2.38476,2.38483,2.38473,2.38482,11700000.0
2007-05-16 07:34:00,2.38469,2.38505,2.38469,2.38497,10400000.0
2007-05-16 07:35:00,2.38472,2.3851,2.38472,2.3851,14300000.0
2007-05-16 07:36:00,2.38511,2.38511,2.38476,2.38479,10400000.0
2007-05-16 07:37:00,2.38479,2.38491,2.38479,2.38481,11700000.0
2007-05-16 07:38:00,2.38488,2.38488,2.38456,2.38464,10400000.0
2007-05-16 07:39:00,2.38435,2.38475,2.38434,2.38475,13000000.0
2007-05-16 07:40:00,2.38463,2.38463,2.38418,2.3845,11400000.0
2007-05-16 07:41:00,2.38457,2.38466,2.3843,2.38466,13000000.0
2007-05-16 07:42:00,2.38465,2.38467,2.38448,2.38467,10400000.0
2007-05-16 07:43:00,2.38485,2.3851,2.38485,2.3851,6500000.0
2007-05-16 07:44:00,2.38475,2.38505,2.3846,2.38505,10400000.0
2007-05-16 07:45:00,2.38504,2.38519,2.38497,2.38513,11700000.0
2007-05-16 07:46:00,2.38465,2.38465,2.38438,2.38438,10400000.0
2007-05-16 07:47:00,2.38443,2.38471,2.38443,2.3847,9100000.0
2007-05-16 07:48:00,2.38466,2.38492,2.38466,2.38488,10400000.0
2007-05-16 07:49:00,2.38482,2.38495,2.38464,2.38495,10400000.0
2007-05-16 07:50:00,2.3853,2.38538,2.38517,2.38524,11700000.0
2007-05-16 07:51:00,2.3854,2.386,2.3854,2.386,10400000.0
2007-05-16 07:52:00,2.38549,2.38578,2.38535,2.38576,10400000.0
2007-05-16 07:53:00,2.38561,2.38561,2.38523,2.38523,11400000.0
2007-05-16 07:54:00,2.38546,2.38546,2.38514,2.38522,14300000.0
2007-05-16 07:55:00,2.38528,2.38539,2.38517,2.38527,10400000.0
2007-05-16 07:56:00,2.38538,2.38538,2.38506,2.38525,10400000.0
2007-05-16 07:57:00,2.38527,2.38552,2.38527,2.38536,9100000.0
2007-05-16 07:58:00,2.38546,2.38567,2.38546,2.38567,9100000.0
2007-05-16 07:59:00,2.3858,2.3858,2.38522,2.38533,9100000.0
2007-05-16 08:00:00,2.38545,2.38568,2.38535,2.38535,9100000.0
2007-05-16 08:01:00,2.38508,2.38553,2.38508,2.38553,14300000.0
2007-05-16 08:02:00,2.38552,2.38552,2.38518,2.38518,11700000.0
2007-05-16 08:03:00,2.3847,2.38518,2.38453,2.38518,11400000.0
2007-05-16 08:04:00,2.38575,2.38596,2.38573,2.38582,13000000.0
2007-05-16 08:05:00,2.38575,2.38587,2.38561,2.38587,9100000.0
2007-05-16 08:06:00,2.38595,2.38595,2.38563,2.38581,13000000.0
2007-05-16 08:07:00,2.38574,2.38575,2.38568,2.38569,10400000.0
2007-05-16 08:08:00,2.38566,2.38576,2.38566,2.38573,9100000.0
2007-05-16 08:09:00,2.3856,2.38575,2.3856,2.38575,9100000.0
2007-05-16 08:10:00,2.38567,2.38569,2.38555,2.38555,11700000.0
2007-05-16 08:11:00,2.38546,2.38546,2.38398,2.38398,9100000.0
2007-05-16 08:12:00,2.38554,2.38589,2.38554,2.38568,10400000.0
2007-05-16 08:13:00,2.38592,2.38596,2.38587,2.38596,9100000.0
2007-05-16 08:14:00,2.38586,2.38587,2.38574,2.38587,10400000.0
2007-05-16 08:15:00,2.38586,2.38586,2.38515,2.38515,9100000.0
2007-05-16 08:16:00,2.38507,2.38597,2.38507,2.38597,14300000.0
2007-05-16 08:17:00,2.38631,2.38631,2.38599,2.38599,9100000.0
2007-05-16 08:18:00,2.38622,2.38622,2.38597,2.38597,10400000.0
2007-05-16 08:19:00,2.38597,2.38597,2.38571,2.38587,10400000.0
2007-05-16 08:20:00,2.38574,2.38588,2.38552,2.38573,13000000.0
2007-05-16 08:21:00,2.38548,2.38577,2.38548,2.38577,9100000.0
2007-05-16 08:22:00,2.38551,2.38551,2.38502,2.38502,9100000.0
2007-05-16 08:23:00,2.38505,2.38546,2.38505,2.38532,10400000.0
2007-05-16 08:24:00,2.38525,2.38528,2.38512,2.38517,9100000.0
2007-05-16 08:25:00,2.38517,2.38605,2.38517,2.38605,11700000.0
2007-05-16 08:26:00,2.38609,2.38642,2.38608,2.38642,9100000.0
2007-05-16 08:27:00,2.38581,2.38581,2.38554,2.38554,10400000.0
2007-05-16 08:28:00,2.38541,2.38579,2.38541,2.38579,10400000.0
2007-05-16 08:29:00,2.38605,2.38641,2.38596,2.38641,9100000.0
2007-05-16 08:30:00,2.38634,2.38639,2.38612,2.38621,10400000.0
2007-05-16 08:31:00,2.38662,2.38704,2.38661,2.38704,11700000.0
2007-05-16 08:32:00,2.38665,2.38665,2.38594,2.38631,14300000.0
2007-05-16 08:33:00,2.38639,2.38646,2.38614,2.38614,10400000.0
2007-05-16 08:34:00,2.38631,2.38672,2.38631,2.38661,11700000.0
2007-05-16 08:35:00,2.38671,2.38724,2.38671,2.38724,14300000.0
2007-05-16 08:36:00,2.3871,2.38713,2.38693,2.38693,10400000.0
2007-05-16 08:37:00,2.38705,2.38722,2.38696,2.38722,9100000.0
2007-05-16 08:38:00,2.38686,2.38723,2.38675,2.38696,14300000.0
2007-05-16 08:39:00,2.38705,2.38713,2.38678,2.38713,13000000.0
2007-05-16 08:40:00,2.38684,2.38684,2.3866,2.38678,9100000.0
2007-05-16 08:41:00,2.38712,2.38716,2.3869,2.38698,13000000.0
2007-05-16 08:42:00,2.38728,2.38728,2.38701,2.38705,10400000.0
2007-05-16 08:43:00,2.38715,2.38715,2.38676,2.38689,13000000.0
2007-05-16 08:44:00,2.38698,2.38719,2.38691,2.38698,10400000.0
2007-05-16 08:45:00,2.38717,2.38766,2.38717,2.38766,14000000.0
2007-05-16 08:46:00,2.38754,2.38754,2.3873,2.3873,7800000.0
2007-05-16 08:47:00,2.38714,2.3872,2.38687,2.38687,10400000.0
2007-05-16 08:48:00,2.38726,2.38726,2.38678,2.38714,8800000.0
2007-05-16 08:49:00,2.38743,2.38757,2.38719,2.38757,9100000.0
2007-05-16 08:50:00,2.38773,2.38786,2.38753,2.38763,13000000.0
2007-05-16 08:51:00,2.38765,2.38765,2.3874,2.38745,8800000.0
2007-05-16 08:52:00,2.38758,2.38783,2.38752,2.38752,10400000.0
2007-05-16 08:53:00,2.38755,2.38755,2.3873,2.38753,7800000.0
2007-05-16 08:54:00,2.38764,2.38775,2.38761,2.38775,14300000.0
2007-05-16 08:55:00,2.38814,2.38817,2.38796,2.38817,10400000.0
2007-05-16 08:56:00,2.38848,2.38877,2.38734,2.38877,10400000.0
2007-05-16 08:57:00,2.38885,2.38894,2.38865,2.38865,10400000.0
2007-05-16 08:58:00,2.38872,2.38876,2.38857,2.38857,9100000.0
2007-05-16 08:59:00,2.38826,2.38859,2.38826,2.38859,10400000.0
2007-05-16 09:00:00,2.38855,2.38862,2.38845,2.38862,9100000.0
2007-05-16 09:01:00,2.38855,2.38855,2.38836,2.38839,9100000.0
2007-05-16 09:02:00,2.38826,2.3883,2.38784,2.38784,10400000.0
2007-05-16 09:03:00,2.38765,2.38771,2.38751,2.38761,13000000.0
2007-05-16 09:04:00,2.38775,2.38891,2.38775,2.38891,10400000.0
2007-05-16 09:05:00,2.38877,2.38877,2.38852,2.38854,10400000.0
2007-05-16 09:06:00,2.38801,2.38829,2.38801,2.38817,11700000.0
2007-05-16 09:07:00,2.38845,2.38875,2.38845,2.38875,9100000.0
2007-05-16 09:08:00,2.389,2.389,2.38853,2.38853,11700000.0
2007-05-16 09:09:00,2.38854,2.38873,2.38854,2.38858,9100000.0
2007-05-16 09:10:00,2.38862,2.38862,2.38848,2.38853,10100000.0
2007-05-16 09:11:00,2.38819,2.38844,2.38819,2.38831,9100000.0
2007-05-16 09:12:00,2.38806,2.38825,2.38806,2.38825,11700000.0
2007-05-16 09:13:00,2.38818,2.38832,2.38812,2.38828,9100000.0
2007-05-16 09:14:00,2.38852,2.38859,2.38849,2.38852,9100000.0
2007-05-16 09:15:00,2.3885,2.38874,2.3885,2.38874,9100000.0
2007-05-16 09:16:00,2.38879,2.38907,2.38873,2.38907,10400000.0
2007-05-16 09:17:00,2.38908,2.38908,2.38877,2.38877,9100000.0
2007-05-16 09:18:00,2.38866,2.38898,2.3886,2.38898,10100000.0
2007-05-16 09:19:00,2.38875,2.38881,2.38866,2.38871,14300000.0
2007-05-16 09:20:00,2.38874,2.38874,2.38852,2.38852,10100000.0
2007-05-16 09:21:00,2.38842,2.38842,2.38828,2.38832,9100000.0
2007-05-16 09:22:00,2.38769,2.38817,2.38769,2.38817,9100000.0
2007-05-16 09:23:00,2.38811,2.38833,2.38811,2.38833,9100000.0
2007-05-16 09:24:00,2.38826,2.38873,2.38826,2.38873,14300000.0
2007-05-16 09:25:00,2.38829,2.38868,2.38829,2.38868,10400000.0
2007-05-16 09:26:00,2.38901,2.38925,2.38901,2.38924,14300000.0
2007-05-16 09:27:00,2.38933,2.38933,2.38887,2.38887,14300000.0
2007-05-16 09:28:00,2.38899,2.38909,2.38899,2.38909,10400000.0
2007-05-16 09:29:00,2.389,2.38928,2.389,2.38912,10400000.0
2007-05-16 09:30:00,2.38887,2.38892,2.38865,2.38865,9100000.0
2007-05-16 09:31:00,2.38868,2.38878,2.38857,2.38857,9100000.0
2007-05-16 09:32:00,2.38858,2.38862,2.38802,2.38802,9100000.0
2007-05-16 09:33:00,2.38849,2.38874,2.38848,2.38874,10400000.0
2007-05-16 09:34:00,2.38871,2.38874,2.38868,2.38874,9100000.0
2007-05-16 09:35:00,2.38911,2.38911,2.38862,2.38862,13000000.0
2007-05-16 09:36:00,2.38858,2.38869,2.38858,2.38869,9100000.0
2007-05-16 09:37:00,2.38855,2.38865,2.38855,2.38855,13000000.0
2007-05-16 09:38:00,2.38864,2.38871,2.38848,2.38871,10400000.0
2007-05-16 09:39:00,2.38858,2.38871,2.38853,2.3887,9100000.0
2007-05-16 09:40:00,2.38871,2.3889,2.38868,2.38881,9100000.0
2007-05-16 09:41:00,2.38922,2.38922,2.38893,2.38903,10400000.0
2007-05-16 09:42:00,2.38895,2.38918,2.38887,2.38914,10400000.0
2007-05-16 09:43:00,2.38924,2.38924,2.38893,2.38919,9100000.0
2007-05-16 09:44:00,2.38922,2.38927,2.38917,2.38927,10400000.0
2007-05-16 09:45:00,2.38941,2.38944,2.38932,2.38939,9100000.0
2007-05-16 09:46:00,2.38937,2.38937,2.38879,2.38888,9100000.0
2007-05-16 09:47:00,2.38874,2.38874,2.38845,2.38863,9100000.0
2007-05-16 09:48:00,2.3881,2.38836,2.38808,2.38829,13000000.0
2007-05-16 09:49:00,2.38822,2.38825,2.38794,2.38825,11700000.0
2007-05-16 09:50:00,2.38824,2.38836,2.38824,2.38825,10100000.0
2007-05-16 09:51:00,2.38812,2.38812,2.3877,2.3877,13000000.0
2007-05-16 09:52:00,2.38773,2.38793,2.38773,2.38793,9100000.0
2007-05-16 09:53:00,2.38798,2.38798,2.38662,2.38784,9100000.0
2007-05-16 09:54:00,2.38782,2.38802,2.38782,2.38799,13000000.0
2007-05-16 09:55:00,2.38789,2.38789,2.38763,2.38788,9100000.0
2007-05-16 09:56:00,2.38782,2.38808,2.38782,2.38808,9100000.0
2007-05-16 09:57:00,2.38808,2.38825,2.38796,2.38813,9100000.0
2007-05-16 09:58:00,2.38807,2.38824,2.38807,2.38824,9100000.0
2007-05-16 09:59:00,2.38807,2.38844,2.38807,2.38844,14300000.0
2007-05-16 10:00:00,2.38846,2.38851,2.38825,2.38825,14300000.0
2007-05-16 10:01:00,2.3883,2.38838,2.38828,2.38833,10400000.0
2007-05-16 10:02:00,2.38808,2.38809,2.38775,2.3878,11700000.0
2007-05-16 10:03:00,2.38773,2.38781,2.38767,2.3877,10400000.0
2007-05-16 10:04:00,2.38782,2.38808,2.38763,2.38808,13000000.0
2007-05-16 10:05:00,2.38787,2.38808,2.38787,2.38799,9100000.0
2007-05-16 10:06:00,2.38794,2.38816,2.38794,2.38802,10400000.0
2007-05-16 10:07:00,2.38786,2.38786,2.38777,2.38785,9100000.0
2007-05-16 10:08:00,2.38801,2.38803,2.38786,2.38786,10400000.0
2007-05-16 10:09:00,2.38785,2.38821,2.38785,2.38821,14300000.0
2007-05-16 10:10:00,2.38827,2.38844,2.38822,2.38822,9100000.0
2007-05-16 10:11:00,2.38824,2.3884,2.38824,2.3883,10100000.0
2007-05-16 10:12:00,2.38853,2.38856,2.3884,2.38852,9100000.0
2007-05-16 10:13:00,2.38855,2.38886,2.38855,2.38859,10400000.0
2007-05-16 10:14:00,2.38865,2.38876,2.38856,2.38867,9100000.0
2007-05-16 10:15:00,2.38891,2.389,2.38855,2.38883,13000000.0
2007-05-16 10:16:00,2.38916,2.38916,2.38897,2.38907,14300000.0
2007-05-16 10:17:00,2.38943,2.38971,2.38929,2.38971,10400000.0
2007-05-16 10:18:00,2.38923,2.38974,2.38923,2.38974,14300000.0
2007-05-16 10:19:00,2.38999,2.38999,2.38985,2.38985,13000000.0
2007-05-16 10:20:00,2.38959,2.38975,2.38957,2.38972,9100000.0
2007-05-16 10:21:00,2.38955,2.38969,2.38955,2.38958,13000000.0
2007-05-16 10:22:00,2.38943,2.38952,2.38919,2.38929,9100000.0
2007-05-16 10:23:00,2.38951,2.38967,2.38937,2.38953,14300000.0
2007-05-16 10:24:00,2.38955,2.38983,2.38955,2.38983,11700000.0
2007-05-16 10:25:00,2.39016,2.39032,2.39007,2.39018,13000000.0
2007-05-16 10:26:00,2.39011,2.39011,2.38992,2.38992,9100000.0
2007-05-16 10:27:00,2.39009,2.39009,2.38989,2.38989,13000000.0
2007-05-16 10:28:00,2.39008,2.39023,2.38998,2.39022,9100000.0
2007-05-16 10:29:00,2.38997,2.38997,2.38976,2.38978,10400000.0
2007-05-16 10:30:00,2.38847,2.38911,2.38836,2.38911,14300000.0
2007-05-16 10:31:00,2.38899,2.38899,2.38869,2.38869,13000000.0
2007-05-16 10:32:00,2.38835,2.38835,2.38811,2.38826,11700000.0
2007-05-16 10:33:00,2.3884,2.38848,2.38827,2.38848,9100000.0
2007-05-16 10:34:00,2.38842,2.38842,2.38827,2.38827,9100000.0
2007-05-16 10:35:00,2.38851,2.38859,2.3884,2.38854,10100000.0
2007-05-16 10:36:00,2.38863,2.38872,2.38852,2.38872,13000000.0
2007-05-16 10:37:00,2.38859,2.38902,2.38859,2.38886,10400000.0
2007-05-16 10:38:00,2.38909,2.38909,2.38886,2.38889,9100000.0
2007-05-16 10:39:00,2.38889,2.38903,2.38882,2.3889,8800000.0
2007-05-16 10:40:00,2.38903,2.3892,2.3889,2.38901,10400000.0
2007-05-16 10:41:00,2.38892,2.38926,2.38892,2.38926,14300000.0
2007-05-16 10:42:00,2.38929,2.38949,2.38923,2.38949,9100000.0
2007-05-16 10:43:00,2.38953,2.38953,2.3893,2.38938,9100000.0
2007-05-16 10:44:00,2.38952,2.38974,2.38938,2.38974,13000000.0
2007-05-16 10:45:00,2.3898,2.39002,2.3898,2.38996,13000000.0
2007-05-16 10:46:00,2.39006,2.39028,2.38999,2.39028,14300000.0
2007-05-16 10:47:00,2.3901,2.3901,2.38974,2.38995,12700000.0
2007-05-16 10:48:00,2.38966,2.39017,2.38966,2.39017,9100000.0
2007-05-16 10:49:00,2.39001,2.39031,2.39001,2.39031,10400000.0
2007-05-16 10:50:00,2.39019,2.39038,2.39019,2.39028,10400000.0
2007-05-16 10:51:00,2.39043,2.39054,2.39012,2.39027,10400000.0
2007-05-16 10:52:00,2.39014,2.39047,2.39014,2.39047,10400000.0
2007-05-16 10:53:00,2.3905,2.3905,2.39041,2.3905,10400000.0
2007-05-16 10:54:00,2.39024,2.39059,2.39024,2.39056,10400000.0
2007-05-16 10:55:00,2.39056,2.39056,2.39042,2.39044,9100000.0
2007-05-16 10:56:00,2.39045,2.39045,2.3903,2.39039,10400000.0
2007-05-16 10:57:00,2.39032,2.39032,2.38906,2.39026,11400000.0
2007-05-16 10:58:00,2.39034,2.39034,2.3898,2.39012,13000000.0
2007-05-16 10:59:00,2.39014,2.39014,2.38955,2.38955,9100000.0
2007-05-16 11:00:00,2.38976,2.38985,2.38975,2.38979,13000000.0
2007-05-16 11:01:00,2.38967,2.38969,2.38954,2.38969,14000000.0
2007-05-16 11:02:00,2.3897,2.38975,2.38959,2.38964,9100000.0
2007-05-16 11:03:00,2.38959,2.38959,2.3891,2.38926,11700000.0
2007-05-16 11:04:00,2.38932,2.38932,2.38909,2.38909,10400000.0
2007-05-16 11:05:00,2.389,2.389,2.38841,2.38841,9100000.0
2007-05-16 11:06:00,2.38862,2.38873,2.38853,2.38868,9100000.0
2007-05-16 11:07:00,2.38858,2.38882,2.38858,2.3887,13000000.0
2007-05-16 11:08:00,2.38879,2.38892,2.38826,2.38859,10400000.0
2007-05-16 11:09:00,2.38875,2.38877,2.38862,2.3887,14300000.0
2007-05-16 11:10:00,2.38882,2.38923,2.38882,2.38921,13000000.0
2007-05-16 11:11:00,2.38911,2.38911,2.38888,2.38891,10400000.0
2007-05-16 11:12:00,2.38878,2.38896,2.38874,2.38896,9100000.0
2007-05-16 11:13:00,2.38898,2.38913,2.38893,2.38912,9100000.0
2007-05-16 11:14:00,2.38903,2.38903,2.38874,2.38877,13000000.0
2007-05-16 11:15:00,2.38893,2.38915,2.38886,2.38886,10400000.0
2007-05-16 11:16:00,2.38863,2.38863,2.38834,2.38859,9100000.0
2007-05-16 11:17:00,2.38865,2.3887,2.38856,2.38869,10400000.0
2007-05-16 11:18:00,2.38875,2.38883,2.38873,2.38873,10400000.0
2007-05-16 11:19:00,2.38889,2.38889,2.38861,2.38889,9100000.0
2007-05-16 11:20:00,2.38874,2.38875,2.3885,2.38873,10400000.0
2007-05-16 11:21:00,2.38892,2.38903,2.38865,2.38865,9100000.0
2007-05-16 11:22:00,2.38877,2.38877,2.38799,2.38799,10400000.0
2007-05-16 11:23:00,2.38794,2.38814,2.38794,2.38794,9100000.0
2007-05-16 11:24:00,2.3883,2.3883,2.388,2.38813,9100000.0
2007-05-16 11:25:00,2.38831,2.38831,2.38805,2.38809,10400000.0
2007-05-16 11:26:00,2.38823,2.38868,2.38818,2.38868,10400000.0
2007-05-16 11:27:00,2.38825,2.38829,2.38816,2.38822,11700000.0
2007-05-16 11:28:00,2.38832,2.38832,2.38799,2.38799,10400000.0
2007-05-16 11:29:00,2.38789,2.38805,2.38774,2.38794,10400000.0
2007-05-16 11:30:00,2.38827,2.38874,2.38817,2.38874,11700000.0
2007-05-16 11:31:00,2.38881,2.38935,2.38846,2.38846,10400000.0
2007-05-16 11:32:00,2.38775,2.38775,2.38714,2.38714,11400000.0
2007-05-16 11:33:00,2.38683,2.38725,2.38683,2.38699,14300000.0
2007-05-16 11:34:00,2.3873,2.38764,2.3873,2.38755,10400000.0
2007-05-16 11:35:00,2.38743,2.38749,2.38737,2.38745,10400000.0
2007-05-16 11:36:00,2.38711,2.38733,2.38659,2.38659,10400000.0
2007-05-16 11:37:00,2.38648,2.38656,2.38626,2.38656,13000000.0
2007-05-16 11:38:00,2.38672,2.38672,2.38641,2.38661,9100000.0
2007-05-16 11:39:00,2.38674,2.38698,2.38674,2.38695,9100000.0
2007-05-16 11:40:00,2.38699,2.38699,2.38661,2.3868,10400000.0
2007-05-16 11:41:00,2.38683,2.38703,2.38683,2.387,10400000.0
2007-05-16 11:42:00,2.38689,2.38694,2.38677,2.3869,10400000.0
2007-05-16 11:43:00,2.38674,2.38697,2.38652,2.38697,10400000.0
2007-05-16 11:44:00,2.38726,2.38738,2.3872,2.38738,10400000.0
2007-05-16 11:45:00,2.38732,2.38732,2.38709,2.38716,10100000.0
2007-05-16 11:46:00,2.38707,2.38707,2.38688,2.38688,9100000.0
2007-05-16 11:47:00,2.38689,2.38689,2.38675,2.38679,14300000.0
2007-05-16 11:48:00,2.38668,2.3868,2.38659,2.3868,9100000.0
2007-05-16 11:49:00,2.38666,2.38666,2.38633,2.3864,14300000.0
2007-05-16 11:50:00,2.38593,2.38594,2.38581,2.38584,13000000.0
2007-05-16 11:51:00,2.3862,2.38663,2.3862,2.38663,9100000.0
2007-05-16 11:52:00,2.38697,2.38708,2.38686,2.38696,8800000.0
2007-05-16 11:53:00,2.38673,2.38673,2.3864,2.38663,7800000.0
2007-05-16 11:54:00,2.38682,2.3872,2.38682,2.3872,10400000.0
2007-05-16 11:55:00,2.38716,2.38735,2.38716,2.38728,14300000.0
2007-05-16 11:56:00,2.38717,2.38735,2.38717,2.38718,9100000.0
2007-05-16 11:57:00,2.38711,2.38732,2.38711,2.38711,11700000.0
2007-05-16 11:58:00,2.38711,2.3874,2.38708,2.3874,9100000.0
2007-05-16 11:59:00,2.38726,2.38726,2.3871,2.38717,10400000.0
2007-05-16 12:00:00,2.38712,2.3872,2.38699,2.38699,14300000.0
2007-05-16 12:01:00,2.38671,2.38679,2.38671,2.38674,9100000.0
2007-05-16 12:02:00,2.38688,2.38721,2.38683,2.38721,11700000.0
2007-05-16 12:03:00,2.38725,2.38725,2.38702,2.38704,13000000.0
2007-05-16 12:04:00,2.38699,2.38711,2.38699,2.38706,10400000.0
2007-05-16 12:05:00,2.38717,2.38717,2.38705,2.38706,9100000.0
2007-05-16 12:06:00,2.38677,2.38693,2.38677,2.3868,9100000.0
2007-05-16 12:07:00,2.3872,2.3872,2.38698,2.38698,10400000.0
2007-05-16 12:08:00,2.38695,2.387,2.3867,2.38677,9100000.0
2007-05-16 12:09:00,2.38693,2.38701,2.38639,2.38662,13000000.0
2007-05-16 12:10:00,2.38705,2.38738,2.38705,2.38738,9100000.0
2007-05-16 12:11:00,2.38712,2.38712,2.38644,2.38652,10100000.0
2007-05-16 12:12:00,2.38668,2.38678,2.38657,2.38665,9100000.0
2007-05-16 12:13:00,2.38667,2.38688,2.3866,2.38688,10400000.0
2007-05-16 12:14:00,2.38688,2.3869,2.38663,2.38663,11700000.0
2007-05-16 12:15:00,2.38656,2.38657,2.38645,2.38645,9100000.0
2007-05-16 12:16:00,2.38646,2.38646,2.38617,2.38618,10400000.0
2007-05-16 12:17:00,2.38612,2.38655,2.38612,2.38654,10400000.0
2007-05-16 12:18:00,2.38665,2.38732,2.38665,2.38732,10400000.0
2007-05-16 12:19:00,2.38745,2.38745,2.38706,2.38731,9100000.0
2007-05-16 12:20:00,2.38715,2.38726,2.38707,2.38726,9100000.0
2007-05-16 12:21:00,2.38732,2.38749,2.3872,2.38749,10400000.0
2007-05-16 12:22:00,2.38719,2.38719,2.38699,2.38699,10400000.0
2007-05-16 12:23:00,2.38687,2.38704,2.38684,2.38684,14300000.0
2007-05-16 12:24:00,2.38697,2.38697,2.38674,2.3869,9100000.0
2007-05-16 12:25:00,2.38688,2.38701,2.38685,2.38701,12700000.0
2007-05-16 12:26:00,2.38671,2.38685,2.3867,2.38685,9100000.0
2007-05-16 12:27:00,2.38669,2.38686,2.38666,2.38668,9100000.0
2007-05-16 12:28:00,2.38629,2.38634,2.38614,2.38616,11700000.0
2007-05-16 12:29:00,2.3863,2.3863,2.38597,2.38608,10400000.0
2007-05-16 12:30:00,2.38622,2.38623,2.38593,2.38593,13000000.0
2007-05-16 12:31:00,2.38635,2.38637,2.38606,2.38627,14300000.0
2007-05-16 12:32:00,2.38638,2.38666,2.38634,2.38666,14300000.0
2007-05-16 12:33:00,2.38609,2.3863,2.38591,2.38625,13000000.0
2007-05-16 12:34:00,2.3867,2.38677,2.38659,2.38673,9100000.0
2007-05-16 12:35:00,2.38671,2.38672,2.38656,2.38656,9100000.0
2007-05-16 12:36:00,2.38663,2.38663,2.38628,2.38654,9100000.0
2007-05-16 12:37:00,2.38662,2.38683,2.38662,2.38683,9100000.0
2007-05-16 12:38:00,2.38693,2.38693,2.3866,2.3866,10400000.0
2007-05-16 12:39:00,2.38655,2.3868,2.38652,2.3868,9100000.0
2007-05-16 12:40:00,2.38678,2.38678,2.38655,2.38658,9100000.0
2007-05-16 12:41:00,2.38658,2.38663,2.38633,2.38633,10400000.0
2007-05-16 12:42:00,2.38622,2.38636,2.38615,2.38618,11700000.0
2007-05-16 12:43:00,2.38641,2.38641,2.38616,2.38626,10400000.0
2007-05-16 12:44:00,2.38627,2.38627,2.38601,2.38601,9100000.0
2007-05-16 12:45:00,2.38597,2.3861,2.38597,2.3861,11400000.0
2007-05-16 12:46:00,2.38618,2.38627,2.38594,2.38594,9100000.0
2007-05-16 12:47:00,2.38611,2.38625,2.38608,2.38625,10400000.0
2007-05-16 12:48:00,2.38628,2.38634,2.38617,2.38633,13000000.0
2007-05-16 12:49:00,2.38622,2.38622,2.38596,2.38607,9100000.0
2007-05-16 12:50:00,2.38616,2.38642,2.38616,2.38642,13000000.0
2007-05-16 12:51:00,2.38651,2.38655,2.38645,2.38647,13000000.0
2007-05-16 12:52:00,2.38636,2.38636,2.38615,2.38622,9100000.0
2007-05-16 12:53:00,2.38635,2.38648,2.38627,2.38647,11700000.0
2007-05-16 12:54:00,2.38653,2.38684,2.38653,2.38684,10400000.0
2007-05-16 12:55:00,2.38678,2.38678,2.38647,2.38669,11700000.0
2007-05-16 12:56:00,2.38687,2.38687,2.38667,2.38667,10400000.0
2007-05-16 12:57:00,2.38655,2.38655,2.38643,2.38644,9100000.0
2007-05-16 12:58:00,2.38644,2.38644,2.38627,2.38638,10400000.0
2007-05-16 12:59:00,2.38624,2.38625,2.38601,2.38625,10400000.0
2007-05-16 13:00:00,2.38618,2.38638,2.38614,2.38616,14300000.0
2007-05-16 13:01:00,2.38606,2.38632,2.38606,2.38631,14300000.0
2007-05-16 13:02:00,2.38652,2.38655,2.38629,2.38655,13000000.0
2007-05-16 13:03:00,2.38701,2.38706,2.38687,2.38704,11700000.0
2007-05-16 13:04:00,2.38706,2.38706,2.38696,2.38704,13000000.0
2007-05-16 13:05:00,2.38701,2.38723,2.38701,2.38708,10400000.0
2007-05-16 13:06:00,2.38681,2.38696,2.38668,2.38696,13000000.0
2007-05-16 13:07:00,2.38684,2.38701,2.38673,2.38701,14300000.0
2007-05-16 13:08:00,2.38662,2.3867,2.38599,2.38639,11700000.0
2007-05-16 13:09:00,2.38665,2.38688,2.38658,2.38658,10400000.0
2007-05-16 13:10:00,2.38682,2.38687,2.38669,2.38685,14300000.0
2007-05-16 13:11:00,2.38662,2.38662,2.38608,2.38608,13000000.0
2007-05-16 13:12:00,2.38583,2.386,2.38583,2.38587,9100000.0
2007-05-16 13:13:00,2.38575,2.38575,2.38562,2.38562,11400000.0
2007-05-16 13:14:00,2.38565,2.38575,2.38565,2.38575,9100000.0
2007-05-16 13:15:00,2.38574,2.38574,2.38542,2.38561,11700000.0
2007-05-16 13:16:00,2.38547,2.38577,2.38547,2.38577,9100000.0
2007-05-16 13:17:00,2.38583,2.38608,2.38583,2.38608,8800000.0
2007-05-16 13:18:00,2.38588,2.38588,2.38565,2.38565,11700000.0
2007-05-16 13:19:00,2.38575,2.38578,2.38556,2.38557,9100000.0
2007-05-16 13:20:00,2.38557,2.38589,2.38557,2.38589,10400000.0
2007-05-16 13:21:00,2.38552,2.38564,2.38552,2.38556,9100000.0
2007-05-16 13:22:00,2.38563,2.38578,2.38546,2.38577,13000000.0
2007-05-16 13:23:00,2.38587,2.38603,2.38582,2.38596,9100000.0
2007-05-16 13:24:00,2.38615,2.38615,2.38595,2.38602,9100000.0
2007-05-16 13:25:00,2.38603,2.38619,2.38603,2.38606,10400000.0
2007-05-16 13:26:00,2.38561,2.38574,2.38555,2.38568,10400000.0
2007-05-16 13:27:00,2.3855,2.38579,2.3855,2.3856,9100000.0
2007-05-16 13:28:00,2.38574,2.38581,2.38574,2.38581,9100000.0
2007-05-16 13:29:00,2.38589,2.38617,2.38589,2.38617,19500000.0
2007-05-16 13:30:00,2.38625,2.38625,2.38616,2.38624,19500000.0
2007-05-16 13:31:00,2.38623,2.38623,2.38603,2.38612,13000000.0
2007-05-16 13:32:00,2.38585,2.38605,2.38536,2.38552,26000000.0
2007-05-16 13:33:00,2.38582,2.38611,2.38558,2.38593,22100000.0
2007-05-16 13:34:00,2.38622,2.38622,2.38605,2.38605,26000000.0
2007-05-16 13:35:00,2.38592,2.38592,2.38577,2.38577,32500000.0
2007-05-16 13:36:00,2.38568,2.38574,2.38549,2.38569,36400000.0
2007-05-16 13:37:00,2.38555,2.38555,2.38427,2.38427,18200000.0
2007-05-16 13:38:00,2.38474,2.38479,2.38435,2.38435,30900000.0
2007-05-16 13:39:00,2.38423,2.38474,2.38423,2.38471,27300000.0
2007-05-16 13:40:00,2.38506,2.3855,2.38506,2.38548,63400000.0
2007-05-16 13:41:00,2.3854,2.38555,2.3852,2.3854,21800000.0
2007-05-16 13:42:00,2.38545,2.38551,2.38542,2.38547,9100000.0
2007-05-16 13:43:00,2.38544,2.38544,2.38499,2.38499,57900000.0
2007-05-16 13:44:00,2.38515,2.3854,2.38515,2.38531,37700000.0
2007-05-16 13:45:00,2.38537,2.38556,2.38537,2.38545,42900000.0
2007-05-16 13:46:00,2.38568,2.38568,2.38544,2.38549,48100000.0
2007-05-16 13:47:00,2.38543,2.38559,2.38543,2.38559,39000000.0
2007-05-16 13:48:00,2.3856,2.38565,2.38545,2.38565,54300000.0
2007-05-16 13:49:00,2.38554,2.38566,2.38538,2.38566,39000000.0
2007-05-16 13:50:00,2.38554,2.38554,2.38522,2.38522,43900000.0
2007-05-16 13:51:00,2.38527,2.38535,2.38494,2.38535,55900000.0
2007-05-16 13:52:00,2.38549,2.38599,2.38532,2.38576,55900000.0
2007-05-16 13:53:00,2.38604,2.38604,2.38584,2.38595,45500000.0
2007-05-16 13:54:00,2.38598,2.38604,2.38587,2.38604,50700000.0
2007-05-16 13:55:00,2.38609,2.38617,2.38603,2.38617,41600000.0
2007-05-16 13:56:00,2.38594,2.3864,2.38594,2.3864,28600000.0
2007-05-16 13:57:00,2.38651,2.38767,2.38651,2.38767,53300000.0
2007-05-16 13:58:00,2.38699,2.38763,2.38699,2.38763,16600000.0
2007-05-16 13:59:00,2.38811,2.38811,2.3878,2.3878,49400000.0
2007-05-16 14:00:00,2.38794,2.388,2.38784,2.38792,22100000.0
2007-05-16 14:01:00,2.38817,2.38817,2.38782,2.38799,29900000.0
2007-05-16 14:02:00,2.38807,2.38814,2.38785,2.38814,39000000.0
2007-05-16 14:03:00,2.38842,2.38854,2.38836,2.38854,42600000.0
2007-05-16 14:04:00,2.38869,2.38883,2.38827,2.38827,46200000.0
2007-05-16 14:05:00,2.38817,2.38827,2.388,2.38819,67600000.0
2007-05-16 14:06:00,2.38823,2.38833,2.38818,2.38829,37400000.0
2007-05-16 14:07:00,2.3883,2.3883,2.38806,2.38816,40300000.0
2007-05-16 14:08:00,2.38803,2.38807,2.38792,2.38802,39700000.0
2007-05-16 14:09:00,2.38801,2.38812,2.38797,2.38801,33800000.0
2007-05-16 14:10:00,2.38751,2.38784,2.3875,2.38782,33800000.0
2007-05-16 14:11:00,2.38804,2.38888,2.38788,2.38888,40300000.0
2007-05-16 14:12:00,2.38913,2.38919,2.38876,2.38876,24400000.0
2007-05-16 14:13:00,2.38847,2.38877,2.38805,2.38805,24700000.0
2007-05-16 14:14:00,2.38763,2.38792,2.38763,2.38777,27300000.0
2007-05-16 14:15:00,2.38783,2.38783,2.38763,2.38776,34800000.0
2007-05-16 14:16:00,2.38762,2.3879,2.38762,2.3879,52000000.0
2007-05-16 14:17:00,2.38802,2.38806,2.38781,2.38806,70200000.0
2007-05-16 14:18:00,2.38823,2.38859,2.38823,2.38859,50700000.0
2007-05-16 14:19:00,2.38882,2.38911,2.38882,2.38901,9100000.0
2007-05-16 14:20:00,2.38914,2.38914,2.38862,2.3887,40300000.0
2007-05-16 14:21:00,2.38886,2.38927,2.38886,2.38927,43900000.0
2007-05-16 14:22:00,2.38928,2.38928,2.38908,2.38926,45500000.0
2007-05-16 14:23:00,2.38957,2.38964,2.38932,2.38964,48100000.0
2007-05-16 14:24:00,2.38977,2.39008,2.38977,2.39008,26000000.0
2007-05-16 14:25:00,2.3901,2.3901,2.38989,2.38992,59200000.0
2007-05-16 14:26:00,2.38979,2.38979,2.38961,2.38961,50700000.0
2007-05-16 14:27:00,2.38977,2.39014,2.38977,2.39013,59800000.0
2007-05-16 14:28:00,2.38993,2.38995,2.38942,2.38942,45500000.0
2007-05-16 14:29:00,2.38895,2.38918,2.3889,2.38901,53300000.0
2007-05-16 14:30:00,2.38903,2.38903,2.38882,2.38885,76700000.0
2007-05-16 14:31:00,2.38912,2.38918,2.38903,2.38917,72800000.0
2007-05-16 14:32:00,2.38971,2.39009,2.38953,2.39009,84500000.0
2007-05-16 14:33:00,2.39028,2.39034,2.39006,2.39006,75400000.0
2007-05-16 14:34:00,2.38995,2.38995,2.3895,2.3895,82900000.0
2007-05-16 14:35:00,2.38955,2.39004,2.38955,2.39004,68600000.0
2007-05-16 14:36:00,2.39006,2.39006,2.38979,2.38982,9100000.0
2007-05-16 14:37:00,2.39005,2.39046,2.39,2.39046,66300000.0
2007-05-16 14:38:00,2.39085,2.39091,2.39038,2.39091,14300000.0
2007-05-16 14:39:00,2.39091,2.39103,2.39087,2.39103,60800000.0
2007-05-16 14:40:00,2.39107,2.39119,2.39102,2.39107,10400000.0
2007-05-16 14:41:00,2.39101,2.39113,2.39084,2.39086,56900000.0
2007-05-16 14:42:00,2.39069,2.39075,2.39042,2.39055,41600000.0
2007-05-16 14:43:00,2.39055,2.39055,2.39029,2.39047,50700000.0
2007-05-16 14:44:00,2.3907,2.39071,2.3905,2.39061,61100000.0
2007-05-16 14:45:00,2.39034,2.39039,2.39028,2.39036,13000000.0
2007-05-16 14:46:00,2.39036,2.39036,2.39028,2.39029,26000000.0
2007-05-16 14:47:00,2.39031,2.39051,2.39027,2.39051,15600000.0
2007-05-16 14:48:00,2.39072,2.39072,2.39016,2.39016,41600000.0
2007-05-16 14:49:00,2.39003,2.39046,2.39003,2.39038,62100000.0
2007-05-16 14:50:00,2.39056,2.39076,2.39056,2.39076,32500000.0
2007-05-16 14:51:00,2.39112,2.39124,2.39074,2.39074,6500000.0
2007-05-16 14:52:00,2.39095,2.39103,2.39078,2.39103,19500000.0
2007-05-16 14:53:00,2.3911,2.39117,2.39106,2.39117,28600000.0
2007-05-16 14:54:00,2.39106,2.39106,2.39099,2.39099,19500000.0
2007-05-16 14:55:00,2.39094,2.39094,2.3907,2.39071,26000000.0
2007-05-16 14:56:00,2.39057,2.39097,2.39057,2.39097,9100000.0
2007-05-16 14:57:00,2.39085,2.39124,2.39085,2.39124,49400000.0
2007-05-16 14:58:00,2.39121,2.39138,2.39119,2.39119,54600000.0
2007-05-16 14:59:00,2.39142,2.39153,2.39134,2.39151,20800000.0
2007-05-16 15:00:00,2.39188,2.39214,2.39185,2.392,40000000.0
2007-05-16 15:01:00,2.39236,2.39275,2.39236,2.39241,35100000.0
2007-05-16 15:02:00,2.39256,2.39285,2.39256,2.39273,10400000.0
2007-05-16 15:03:00,2.39269,2.39271,2.39263,2.39263,13000000.0
2007-05-16 15:04:00,2.39275,2.39282,2.39254,2.39261,11700000.0
2007-05-16 15:05:00,2.39251,2.39318,2.39236,2.39318,27300000.0
2007-05-16 15:06:00,2.3929,2.3929,2.39244,2.39244,42900000.0
2007-05-16 15:07:00,2.39269,2.39269,2.39227,2.39227,40700000.0
2007-05-16 15:08:00,2.39213,2.39255,2.39213,2.39255,53300000.0
2007-05-16 15:09:00,2.39259,2.39259,2.39204,2.39204,46800000.0
2007-05-16 15:10:00,2.39229,2.39257,2.39214,2.39257,69600000.0
2007-05-16 15:11:00,2.39273,2.39294,2.39273,2.39276,40300000.0
2007-05-16 15:12:00,2.39276,2.3931,2.39276,2.39306,9100000.0
2007-05-16 15:13:00,2.39306,2.39306,2.39226,2.39226,63700000.0
2007-05-16 15:14:00,2.39249,2.39292,2.39243,2.39292,43900000.0
2007-05-16 15:15:00,2.39279,2.39331,2.39279,2.39331,45500000.0
2007-05-16 15:16:00,2.39323,2.39373,2.39323,2.39343,53300000.0
2007-05-16 15:17:00,2.3933,2.39365,2.3933,2.39349,51700000.0
2007-05-16 15:18:00,2.39343,2.39375,2.39343,2.3936,32200000.0
2007-05-16 15:19:00,2.39335,2.39336,2.39317,2.39317,33200000.0
2007-05-16 15:20:00,2.39323,2.39354,2.39305,2.39354,58200000.0
2007-05-16 15:21:00,2.39379,2.39395,2.39379,2.39385,48100000.0
2007-05-16 15:22:00,2.39419,2.39454,2.39419,2.39454,14300000.0
2007-05-16 15:23:00,2.39465,2.39502,2.39465,2.39501,59800000.0
2007-05-16 15:24:00,2.39506,2.39541,2.39506,2.39541,37400000.0
2007-05-16 15:25:00,2.39537,2.39587,2.39537,2.39587,23400000.0
2007-05-16 15:26:00,2.39591,2.3961,2.3958,2.39602,95900000.0
2007-05-16 15:27:00,2.39598,2.39598,2.39575,2.39598,75100000.0
2007-05-16 15:28:00,2.39626,2.39626,2.39596,2.39596,62100000.0
2007-05-16 15:29:00,2.39473,2.39642,2.39473,2.39591,83200000.0
2007-05-16 15:30:00,2.39464,2.39642,2.39461,2.39468,90400000.0
2007-05-16 15:31:00,2.39562,2.39588,2.39561,2.39588,71200000.0
2007-05-16 15:32:00,2.39619,2.39619,2.39595,2.39601,60800000.0
2007-05-16 15:33:00,2.39573,2.39573,2.39563,2.39563,6500000.0
2007-05-16 15:34:00,2.39536,2.39537,2.39531,2.39531,9100000.0
2007-05-16 15:35:00,2.39528,2.39539,2.39518,2.39521,10400000.0
2007-05-16 15:36:00,2.39521,2.39559,2.39521,2.39559,10400000.0
2007-05-16 15:37:00,2.39556,2.39578,2.39552,2.39578,79000000.0
2007-05-16 15:38:00,2.39578,2.39578,2.39545,2.39545,76700000.0
2007-05-16 15:39:00,2.39534,2.39535,2.39513,2.39513,55600000.0
2007-05-16 15:40:00,2.39506,2.39507,2.39487,2.39507,72500000.0
2007-05-16 15:41:00,2.39499,2.3951,2.39498,2.3951,68600000.0
2007-05-16 15:42:00,2.3951,2.3951,2.39487,2.39487,58500000.0
2007-05-16 15:43:00,2.39506,2.39506,2.39487,2.39487,78000000.0
2007-05-16 15:44:00,2.39497,2.39514,2.39497,2.39507,65000000.0
2007-05-16 15:45:00,2.39483,2.395,2.39483,2.395,76700000.0
2007-05-16 15:46:00,2.39503,2.39528,2.39503,2.39528,61100000.0
2007-05-16 15:47:00,2.39533,2.39542,2.39533,2.3954,76700000.0
2007-05-16 15:48:00,2.39534,2.39552,2.39534,2.39552,67600000.0
2007-05-16 15:49:00,2.39562,2.39608,2.39562,2.39608,6500000.0
2007-05-16 15:50:00,2.3963,2.39651,2.3963,2.3964,33500000.0
2007-05-16 15:51:00,2.39613,2.39628,2.39603,2.39603,63400000.0
2007-05-16 15:52:00,2.3958,2.39626,2.3958,2.39626,40300000.0
2007-05-16 15:53:00,2.39636,2.39658,2.39636,2.39649,45500000.0
2007-05-16 15:54:00,2.3965,2.3967,2.39644,2.39644,92000000.0
2007-05-16 15:55:00,2.39665,2.39673,2.39665,2.39669,61100000.0
2007-05-16 15:56:00,2.3968,2.39729,2.3968,2.39729,87100000.0
2007-05-16 15:57:00,2.39728,2.39743,2.39714,2.39714,11700000.0
2007-05-16 15:58:00,2.39692,2.39704,2.39692,2.39699,79300000.0
2007-05-16 15:59:00,2.39723,2.39827,2.39723,2.39827,58500000.0
2007-05-16 16:00:00,2.39896,2.39896,2.39831,2.39849,80300000.0
2007-05-16 16:01:00,2.39839,2.39848,2.39813,2.39817,62400000.0
2007-05-16 16:02:00,2.39837,2.39867,2.39837,2.39867,50700000.0
2007-05-16 16:03:00,2.39877,2.39883,2.39867,2.39883,76400000.0
2007-05-16 16:04:00,2.39886,2.39886,2.39797,2.39797,64700000.0
2007-05-16 16:05:00,2.39777,2.39852,2.39777,2.39837,71500000.0
2007-05-16 16:06:00,2.39861,2.39866,2.39837,2.39866,84200000.0
2007-05-16 16:07:00,2.39872,2.39878,2.39835,2.39835,8800000.0
2007-05-16 16:08:00,2.39862,2.39882,2.39856,2.39862,10400000.0
2007-05-16 16:09:00,2.39833,2.39842,2.39808,2.39808,69900000.0
2007-05-16 16:10:00,2.39801,2.39804,2.39767,2.39767,70200000.0
2007-05-16 16:11:00,2.3976,2.39784,2.3976,2.39782,9100000.0
2007-05-16 16:12:00,2.39824,2.39899,2.39824,2.39899,33500000.0
2007-05-16 16:13:00,2.39869,2.39904,2.39856,2.39856,53000000.0
2007-05-16 16:14:00,2.39849,2.39857,2.39839,2.39854,88100000.0
2007-05-16 16:15:00,2.39864,2.39864,2.39829,2.39829,6500000.0
2007-05-16 16:16:00,2.39834,2.3987,2.39817,2.3987,106600000.0
2007-05-16 16:17:00,2.39857,2.39861,2.39804,2.39804,60800000.0
2007-05-16 16:18:00,2.39801,2.39834,2.39769,2.39834,66300000.0
2007-05-16 16:19:00,2.39835,2.39843,2.39824,2.39824,75400000.0
2007-05-16 16:20:00,2.39811,2.39811,2.39716,2.39716,84200000.0
2007-05-16 16:21:00,2.39735,2.39759,2.39735,2.39759,92300000.0
2007-05-16 16:22:00,2.39731,2.39747,2.39719,2.39747,67300000.0
2007-05-16 16:23:00,2.39752,2.39757,2.3973,2.39757,82600000.0
2007-05-16 16:24:00,2.39747,2.39783,2.39747,2.39783,10400000.0
2007-05-16 16:25:00,2.39832,2.3986,2.39832,2.3986,56900000.0
2007-05-16 16:26:00,2.39898,2.39898,2.39841,2.39841,56900000.0
2007-05-16 16:27:00,2.39787,2.398,2.39768,2.398,71200000.0
2007-05-16 16:28:00,2.39788,2.3981,2.39788,2.39791,79300000.0
2007-05-16 16:29:00,2.39774,2.39782,2.39762,2.39762,54600000.0
2007-05-16 16:30:00,2.39757,2.39757,2.39714,2.39714,10400000.0
2007-05-16 16:31:00,2.39743,2.39772,2.39743,2.39757,91000000.0
2007-05-16 16:32:00,2.39774,2.39774,2.3974,2.3975,62400000.0
2007-05-16 16:33:00,2.39743,2.39787,2.39743,2.39784,59800000.0
2007-05-16 16:34:00,2.39785,2.39834,2.39785,2.39834,66300000.0
2007-05-16 16:35:00,2.39821,2.39821,2.39776,2.39776,64100000.0
2007-05-16 16:36:00,2.39779,2.39788,2.3977,2.39772,11700000.0
2007-05-16 16:37:00,2.39768,2.39768,2.39729,2.39732,83200000.0
2007-05-16 16:38:00,2.39734,2.39734,2.39716,2.39716,60800000.0
2007-05-16 16:39:00,2.39672,2.39688,2.3966,2.39675,93300000.0
2007-05-16 16:40:00,2.39682,2.39682,2.39657,2.39663,84500000.0
2007-05-16 16:41:00,2.39652,2.39652,2.39606,2.39606,84200000.0
2007-05-16 16:42:00,2.3959,2.39615,2.3959,2.39596,68600000.0
2007-05-16 16:43:00,2.39597,2.39597,2.39588,2.39588,35100000.0
2007-05-16 16:44:00,2.39604,2.39633,2.39604,2.39633,62400000.0
2007-05-16 16:45:00,2.39627,2.39641,2.39627,2.39641,65700000.0
2007-05-16 16:46:00,2.39632,2.39632,2.39603,2.39603,81600000.0
2007-05-16 16:47:00,2.39664,2.39702,2.39664,2.39685,46500000.0
2007-05-16 16:48:00,2.39688,2.39701,2.39688,2.39701,43900000.0
2007-05-16 16:49:00,2.39717,2.39809,2.39717,2.39809,55900000.0
2007-05-16 16:50:00,2.39817,2.39837,2.39813,2.39813,55900000.0
2007-05-16 16:51:00,2.3983,2.39852,2.39777,2.39828,41600000.0
2007-05-16 16:52:00,2.3987,2.3989,2.39865,2.39881,54600000.0
2007-05-16 16:53:00,2.39941,2.40078,2.39941,2.40078,44200000.0
2007-05-16 16:54:00,2.40093,2.40108,2.40089,2.40089,28300000.0
2007-05-16 16:55:00,2.40099,2.40099,2.40028,2.40047,55900000.0
2007-05-16 16:56:00,2.40065,2.40077,2.40049,2.40077,66000000.0
2007-05-16 16:57:00,2.40094,2.40152,2.40094,2.40152,60800000.0
2007-05-16 16:58:00,2.40166,2.40166,2.40039,2.40039,67600000.0
2007-05-16 16:59:00,2.40063,2.40126,2.40056,2.40126,57200000.0
2007-05-16 17:00:00,2.40107,2.40107,2.40076,2.40077,63400000.0
2007-05-16 17:01:00,2.40078,2.40082,2.40049,2.40067,74100000.0
2007-05-16 17:02:00,2.40078,2.40127,2.40078,2.40127,61100000.0
2007-05-16 17:03:00,2.4015,2.40163,2.40138,2.40163,62100000.0
2007-05-16 17:04:00,2.40159,2.40163,2.40137,2.40147,73800000.0
2007-05-16 17:05:00,2.40157,2.40157,2.40132,2.40149,72800000.0
2007-05-16 17:06:00,2.40149,2.40155,2.40129,2.40131,88100000.0
2007-05-16 17:07:00,2.40077,2.40095,2.40051,2.40067,74100000.0
2007-05-16 17:08:00,2.40075,2.40122,2.40075,2.40122,10400000.0
2007-05-16 17:09:00,2.40073,2.40082,2.40017,2.40038,58500000.0
2007-05-16 17:10:00,2.40034,2.40047,2.40028,2.40028,80600000.0
2007-05-16 17:11:00,2.39979,2.39984,2.39964,2.39982,61100000.0
2007-05-16 17:12:00,2.40005,2.40005,2.39946,2.39985,53300000.0
2007-05-16 17:13:00,2.40027,2.40044,2.40018,2.40018,6500000.0
2007-05-16 17:14:00,2.40007,2.40007,2.39967,2.40006,12700000.0
2007-05-16 17:15:00,2.40023,2.40047,2.40013,2.40013,34800000.0
2007-05-16 17:16:00,2.40049,2.40109,2.40049,2.40109,40300000.0
2007-05-16 17:17:00,2.40085,2.40113,2.40075,2.40076,68300000.0
2007-05-16 17:18:00,2.40039,2.40048,2.40002,2.40035,54600000.0
2007-05-16 17:19:00,2.4,2.4,2.3994,2.39948,55900000.0
2007-05-16 17:20:00,2.39941,2.39954,2.39927,2.39954,9100000.0
2007-05-16 17:21:00,2.39948,2.39982,2.39936,2.39978,48800000.0
2007-05-16 17:22:00,2.39986,2.40001,2.39979,2.40001,37700000.0
2007-05-16 17:23:00,2.39965,2.39973,2.39956,2.3997,66300000.0
2007-05-16 17:24:00,2.3996,2.39964,2.39935,2.39959,49400000.0
2007-05-16 17:25:00,2.39938,2.39938,2.39854,2.39887,41600000.0
2007-05-16 17:26:00,2.39859,2.39874,2.39835,2.39835,36400000.0
2007-05-16 17:27:00,2.39849,2.39902,2.39849,2.39902,55900000.0
2007-05-16 17:28:00,2.39904,2.39904,2.39884,2.39888,49400000.0
2007-05-16 17:29:00,2.3987,2.39943,2.3987,2.39943,58500000.0
2007-05-16 17:30:00,2.39938,2.3995,2.3993,2.3993,67000000.0
2007-05-16 17:31:00,2.39897,2.39897,2.39855,2.39863,65000000.0
2007-05-16 17:32:00,2.39873,2.39911,2.39873,2.39882,92000000.0
2007-05-16 17:33:00,2.39888,2.39907,2.39849,2.39907,98800000.0
2007-05-16 17:34:00,2.39905,2.39915,2.39858,2.39858,102700000.0
2007-05-16 17:35:00,2.39846,2.39861,2.39824,2.39824,9100000.0
2007-05-16 17:36:00,2.39835,2.39877,2.39835,2.39877,77100000.0
2007-05-16 17:37:00,2.39852,2.3986,2.39841,2.39848,10400000.0
2007-05-16 17:38:00,2.39871,2.39871,2.39837,2.3985,10400000.0
2007-05-16 17:39:00,2.3989,2.39922,2.3989,2.39922,5200000.0
2007-05-16 17:40:00,2.39956,2.39957,2.3993,2.3994,97500000.0
2007-05-16 17:41:00,2.39935,2.39971,2.39922,2.39971,7800000.0
2007-05-16 17:42:00,2.40004,2.40004,2.39987,2.39991,79300000.0
2007-05-16 17:43:00,2.40018,2.40018,2.40001,2.40011,65000000.0
2007-05-16 17:44:00,2.40021,2.40129,2.40021,2.40115,78000000.0
2007-05-16 17:45:00,2.40139,2.40142,2.40114,2.40114,79000000.0
2007-05-16 17:46:00,2.40104,2.40104,2.40076,2.40076,76700000.0
2007-05-16 17:47:00,2.40059,2.40063,2.40037,2.40037,105000000.0
2007-05-16 17:48:00,2.40009,2.40014,2.39985,2.40014,100100000.0
2007-05-16 17:49:00,2.40008,2.40011,2.39979,2.40001,85500000.0
2007-05-16 17:50:00,2.40014,2.40048,2.40014,2.40016,92300000.0
2007-05-16 17:51:00,2.39916,2.39922,2.39893,2.39922,75400000.0
2007-05-16 17:52:00,2.39896,2.39896,2.39859,2.39861,84200000.0
2007-05-16 17:53:00,2.39839,2.39839,2.39803,2.39803,66300000.0
2007-05-16 17:54:00,2.39817,2.39828,2.39808,2.3981,66300000.0
2007-05-16 17:55:00,2.3979,2.3979,2.39731,2.39731,10400000.0
2007-05-16 17:56:00,2.39685,2.39724,2.39636,2.39637,55600000.0
2007-05-16 17:57:00,2.39655,2.39681,2.39655,2.39681,6500000.0
2007-05-16 17:58:00,2.39689,2.39691,2.39679,2.3968,14300000.0
2007-05-16 17:59:00,2.39699,2.3971,2.3969,2.39708,87100000.0
2007-05-16 18:00:00,2.39686,2.39759,2.39686,2.39759,66300000.0
2007-05-16 18:01:00,2.39729,2.39733,2.39722,2.39733,79000000.0
2007-05-16 18:02:00,2.3974,2.39798,2.3974,2.39798,54600000.0
2007-05-16 18:03:00,2.39809,2.39809,2.39777,2.39777,55900000.0
2007-05-16 18:04:00,2.39787,2.39787,2.39735,2.39745,66300000.0
2007-05-16 18:05:00,2.39752,2.39767,2.39752,2.39758,63700000.0
2007-05-16 18:06:00,2.39736,2.39773,2.39736,2.39768,55900000.0
2007-05-16 18:07:00,2.39753,2.39753,2.39733,2.39733,60800000.0
2007-05-16 18:08:00,2.39727,2.39757,2.39727,2.39754,55900000.0
2007-05-16 18:09:00,2.39742,2.39759,2.39742,2.39752,76700000.0
2007-05-16 18:10:00,2.39753,2.39763,2.39741,2.39763,52000000.0
2007-05-16 18:11:00,2.39773,2.3981,2.39773,2.3981,72800000.0
2007-05-16 18:12:00,2.39808,2.39808,2.39756,2.39756,53000000.0
2007-05-16 18:13:00,2.39767,2.39781,2.39758,2.39758,54600000.0
2007-05-16 18:14:00,2.39768,2.3982,2.39768,2.3982,36400000.0
2007-05-16 18:15:00,2.39811,2.39811,2.39791,2.39791,55900000.0
2007-05-16 18:16:00,2.39812,2.39819,2.3979,2.39819,80000000.0
2007-05-16 18:17:00,2.39801,2.39833,2.39801,2.39833,93300000.0
2007-05-16 18:18:00,2.3984,2.3984,2.39796,2.39801,68900000.0
2007-05-16 18:19:00,2.39795,2.39811,2.39786,2.39811,72800000.0
2007-05-16 18:20:00,2.39822,2.39843,2.39811,2.39843,70900000.0
2007-05-16 18:21:00,2.39862,2.39862,2.39842,2.39862,42900000.0
2007-05-16 18:22:00,2.39865,2.39865,2.39855,2.39858,81300000.0
2007-05-16 18:23:00,2.39858,2.39888,2.39858,2.39888,60800000.0
2007-05-16 18:24:00,2.39966,2.40009,2.39966,2.40001,79000000.0
2007-05-16 18:25:00,2.40009,2.40031,2.40004,2.40007,53300000.0
2007-05-16 18:26:00,2.4,2.40006,2.39993,2.40004,55900000.0
2007-05-16 18:27:00,2.39999,2.39999,2.3997,2.39971,76400000.0
2007-05-16 18:28:00,2.39956,2.39963,2.39949,2.39953,38400000.0
2007-05-16 18:29:00,2.39957,2.39957,2.39922,2.39922,9100000.0
2007-05-16 18:30:00,2.39917,2.39941,2.3991,2.39941,75400000.0
2007-05-16 18:31:00,2.39949,2.39949,2.3992,2.3992,11700000.0
2007-05-16 18:32:00,2.39909,2.39909,2.39885,2.39888,108900000.0
2007-05-16 18:33:00,2.39886,2.39888,2.39864,2.39887,93600000.0
2007-05-16 18:34:00,2.39896,2.39914,2.39896,2.39914,63400000.0
2007-05-16 18:35:00,2.39909,2.3991,2.39903,2.39903,6500000.0
2007-05-16 18:36:00,2.399,2.39902,2.3986,2.39893,99800000.0
2007-05-16 18:37:00,2.39893,2.39894,2.39865,2.39865,9100000.0
2007-05-16 18:38:00,2.39858,2.39859,2.39843,2.39848,93300000.0
2007-05-16 18:39:00,2.3984,2.39842,2.39824,2.39842,89700000.0
2007-05-16 18:40:00,2.39826,2.39881,2.39826,2.39881,76400000.0
2007-05-16 18:41:00,2.39878,2.39882,2.39858,2.39869,101100000.0
2007-05-16 18:42:00,2.39866,2.39877,2.39863,2.39866,89700000.0
2007-05-16 18:43:00,2.39871,2.39871,2.39856,2.3987,85500000.0
2007-05-16 18:44:00,2.39877,2.39877,2.39847,2.39871,84500000.0
2007-05-16 18:45:00,2.3987,2.3988,2.39848,2.3988,95900000.0
2007-05-16 18:46:00,2.39872,2.39877,2.39863,2.39874,85500000.0
2007-05-16 18:47:00,2.39867,2.39867,2.39824,2.3984,14300000.0
2007-05-16 18:48:00,2.39834,2.39843,2.39829,2.39843,74100000.0
2007-05-16 18:49:00,2.39843,2.39843,2.39833,2.39842,42600000.0
2007-05-16 18:50:00,2.39838,2.39839,2.39823,2.39823,75400000.0
2007-05-16 18:51:00,2.39818,2.39829,2.39805,2.39829,35100000.0
2007-05-16 18:52:00,2.39837,2.39862,2.39837,2.39862,50700000.0
2007-05-16 18:53:00,2.39862,2.39862,2.3983,2.3983,45500000.0
2007-05-16 18:54:00,2.39859,2.39879,2.39859,2.39879,43900000.0
2007-05-16 18:55:00,2.39872,2.39872,2.39831,2.39831,62400000.0
2007-05-16 18:56:00,2.39827,2.39834,2.39825,2.39825,24400000.0
2007-05-16 18:57:00,2.39835,2.39835,2.39804,2.39821,28600000.0
2007-05-16 18:58:00,2.39819,2.39832,2.39814,2.39828,36400000.0
2007-05-16 18:59:00,2.39835,2.39835,2.39821,2.39821,58500000.0
2007-05-16 19:00:00,2.3984,2.39861,2.39838,2.39861,61100000.0
2007-05-16 19:01:00,2.39871,2.39877,2.39846,2.39877,52000000.0
2007-05-16 19:02:00,2.39849,2.39885,2.39849,2.39885,55600000.0
2007-05-16 19:03:00,2.39864,2.3988,2.39854,2.39854,39000000.0
2007-05-16 19:04:00,2.39844,2.39882,2.39844,2.39882,79000000.0
2007-05-16 19:05:00,2.39882,2.39882,2.39859,2.39882,45500000.0
2007-05-16 19:06:00,2.39854,2.39854,2.39832,2.39835,10400000.0
2007-05-16 19:07:00,2.39862,2.3987,2.3986,2.3987,63700000.0
2007-05-16 19:08:00,2.39864,2.39864,2.39833,2.39833,13000000.0
2007-05-16 19:09:00,2.39823,2.39823,2.39788,2.3981,14300000.0
2007-05-16 19:10:00,2.39817,2.39825,2.39808,2.39812,9100000.0
2007-05-16 19:11:00,2.39803,2.39825,2.39799,2.39825,62100000.0
2007-05-16 19:12:00,2.39829,2.39842,2.39808,2.39808,10100000.0
2007-05-16 19:13:00,2.39814,2.39836,2.39814,2.39814,9100000.0
2007-05-16 19:14:00,2.39828,2.39836,2.39819,2.39836,14300000.0
2007-05-16 19:15:00,2.39828,2.39828,2.39779,2.39779,39000000.0
2007-05-16 19:16:00,2.39768,2.39768,2.3975,2.3975,14000000.0
2007-05-16 19:17:00,2.39757,2.39768,2.39755,2.39764,11700000.0
2007-05-16 19:18:00,2.39763,2.39763,2.39738,2.39763,46800000.0
2007-05-16 19:19:00,2.39723,2.39753,2.39708,2.39708,58500000.0
2007-05-16 19:20:00,2.3977,2.3977,2.39746,2.39746,10400000.0
2007-05-16 19:21:00,2.39721,2.39721,2.39692,2.39692,9100000.0
2007-05-16 19:22:00,2.39695,2.39735,2.39695,2.39707,67600000.0
2007-05-16 19:23:00,2.39703,2.39705,2.39687,2.3969,9100000.0
2007-05-16 19:24:00,2.3965,2.39659,2.3963,2.39656,14300000.0
2007-05-16 19:25:00,2.3968,2.3969,2.39678,2.3969,104000000.0
2007-05-16 19:26:00,2.39669,2.39713,2.39669,2.39713,13000000.0
2007-05-16 19:27:00,2.39699,2.39704,2.3969,2.39704,6200000.0
2007-05-16 19:28:00,2.39716,2.39716,2.39687,2.39715,44200000.0
2007-05-16 19:29:00,2.39732,2.39739,2.39716,2.39739,10400000.0
2007-05-16 19:30:00,2.39725,2.39738,2.39718,2.39718,12700000.0
2007-05-16 19:31:00,2.39725,2.39725,2.39696,2.39708,7800000.0
2007-05-16 19:32:00,2.39716,2.39732,2.39709,2.39709,14300000.0
2007-05-16 19:33:00,2.39708,2.3973,2.39708,2.3973,11700000.0
2007-05-16 19:34:00,2.39739,2.39754,2.39739,2.39741,13000000.0
2007-05-16 19:35:00,2.39732,2.39738,2.39719,2.39738,10400000.0
2007-05-16 19:36:00,2.39748,2.39758,2.39734,2.39739,9100000.0
2007-05-16 19:37:00,2.39709,2.39709,2.39689,2.39695,9100000.0
2007-05-16 19:38:00,2.39682,2.39701,2.39682,2.39684,50700000.0
2007-05-16 19:39:00,2.39666,2.39669,2.39643,2.39668,13000000.0
2007-05-16 19:40:00,2.39683,2.39691,2.39683,2.39691,23400000.0
2007-05-16 19:41:00,2.39649,2.39695,2.39647,2.39692,49400000.0
2007-05-16 19:42:00,2.3965,2.39688,2.3965,2.3967,37700000.0
2007-05-16 19:43:00,2.39695,2.39704,2.39694,2.39704,29900000.0
2007-05-16 19:44:00,2.39701,2.3973,2.39693,2.3973,9100000.0
2007-05-16 19:45:00,2.39737,2.39737,2.3973,2.3973,6500000.0
2007-05-16 19:46:00,2.39721,2.39721,2.39679,2.39715,10400000.0
2007-05-16 19:47:00,2.39715,2.39732,2.39714,2.39732,7800000.0
2007-05-16 19:48:00,2.3972,2.39743,2.3972,2.39725,41300000.0
2007-05-16 19:49:00,2.39747,2.39747,2.39729,2.39729,5200000.0
2007-05-16 19:50:00,2.39703,2.39717,2.39672,2.39682,36400000.0
2007-05-16 19:51:00,2.39722,2.39726,2.39722,2.39726,2600000.0
2007-05-16 19:52:00,2.39736,2.3975,2.39736,2.39745,24700000.0
2007-05-16 19:53:00,2.3976,2.39761,2.39738,2.39738,10400000.0
2007-05-16 19:54:00,2.39729,2.39733,2.39723,2.39725,9100000.0
2007-05-16 19:55:00,2.39711,2.39711,2.39706,2.39706,41300000.0
2007-05-16 19:56:00,2.39734,2.39734,2.39709,2.39709,10400000.0
2007-05-16 19:57:00,2.39713,2.39713,2.39706,2.39706,19500000.0
2007-05-16 19:58:00,2.39705,2.39711,2.39703,2.39705,37700000.0
2007-05-16 19:59:00,2.39726,2.39744,2.39723,2.39744,10400000.0
2007-05-16 20:00:00,2.39741,2.39743,2.39712,2.39735,14300000.0
2007-05-16 20:01:00,2.39762,2.39767,2.39753,2.39767,9100000.0
2007-05-16 20:02:00,2.39768,2.39783,2.39765,2.39769,14300000.0
2007-05-16 20:03:00,2.39767,2.39776,2.39757,2.39776,9100000.0
2007-05-16 20:04:00,2.39764,2.39764,2.39702,2.39748,13000000.0
2007-05-16 20:05:00,2.39751,2.39762,2.39741,2.39762,13000000.0
2007-05-16 20:06:00,2.39749,2.39759,2.3974,2.3974,14300000.0
2007-05-16 20:07:00,2.3974,2.39776,2.3974,2.39767,10400000.0
2007-05-16 20:08:00,2.39768,2.39768,2.39686,2.39722,28600000.0
2007-05-16 20:09:00,2.39781,2.39785,2.39755,2.39785,9100000.0
2007-05-16 20:10:00,2.39791,2.3981,2.39791,2.3981,31200000.0
2007-05-16 20:11:00,2.39841,2.39908,2.39841,2.39908,7800000.0
2007-05-16 20:12:00,2.39889,2.3991,2.39889,2.399,9100000.0
2007-05-16 20:13:00,2.39884,2.39884,2.39845,2.39845,10400000.0
2007-05-16 20:14:00,2.39844,2.39898,2.39844,2.39898,20800000.0
2007-05-16 20:15:00,2.3989,2.3989,2.39877,2.39881,9100000.0
2007-05-16 20:16:00,2.39877,2.39927,2.39877,2.39927,9100000.0
2007-05-16 20:17:00,2.39912,2.39939,2.39912,2.39914,9100000.0
2007-05-16 20:18:00,2.39869,2.39898,2.39869,2.39893,26000000.0
2007-05-16 20:19:00,2.39899,2.39925,2.39899,2.39912,10400000.0
2007-05-16 20:20:00,2.39917,2.39967,2.39917,2.39967,14300000.0
2007-05-16 20:21:00,2.40007,2.40007,2.39957,2.39957,5200000.0
2007-05-16 20:22:00,2.39957,2.39982,2.39948,2.39956,14300000.0
2007-05-16 20:23:00,2.39968,2.39983,2.39932,2.39983,12700000.0
2007-05-16 20:24:00,2.40026,2.40036,2.40025,2.40031,13000000.0
2007-05-16 20:25:00,2.40029,2.40047,2.40023,2.40047,9100000.0
2007-05-16 20:26:00,2.40045,2.40047,2.40021,2.4003,11700000.0
2007-05-16 20:27:00,2.40025,2.40027,2.40009,2.40009,7800000.0
2007-05-16 20:28:00,2.40033,2.40033,2.39997,2.39997,14300000.0
2007-05-16 20:29:00,2.40009,2.40009,2.39937,2.39937,28600000.0
2007-05-16 20:30:00,2.39921,2.39938,2.39891,2.39913,13000000.0
2007-05-16 20:31:00,2.39915,2.39916,2.39915,2.39916,2600000.0
2007-05-16 20:32:00,2.39905,2.39905,2.39886,2.39897,9100000.0
2007-05-16 20:33:00,2.39883,2.39883,2.39866,2.39866,19500000.0
2007-05-16 20:34:00,2.399,2.39927,2.399,2.39907,13000000.0
2007-05-16 20:35:00,2.39914,2.39927,2.39909,2.39911,7800000.0
2007-05-16 20:36:00,2.39902,2.39902,2.39878,2.39899,14300000.0
2007-05-16 20:37:00,2.39893,2.39927,2.39868,2.39903,10400000.0
2007-05-16 20:38:00,2.39929,2.3993,2.39914,2.3993,11700000.0
2007-05-16 20:39:00,2.39931,2.39934,2.3991,2.3993,12700000.0
2007-05-16 20:40:00,2.39927,2.39987,2.39927,2.39987,28600000.0
2007-05-16 20:41:00,2.40009,2.4001,2.39989,2.39989,9100000.0
2007-05-16 20:42:00,2.39967,2.39992,2.39967,2.39984,11400000.0
2007-05-16 20:43:00,2.39978,2.39984,2.39965,2.39965,9100000.0
2007-05-16 20:44:00,2.39964,2.40008,2.39964,2.40008,10400000.0
2007-05-16 20:45:00,2.40028,2.40062,2.40028,2.40062,5200000.0
2007-05-16 20:46:00,2.40073,2.40084,2.40058,2.40084,11700000.0
2007-05-16 20:47:00,2.40087,2.40087,2.40034,2.40048,10400000.0
2007-05-16 20:48:00,2.39985,2.40019,2.39962,2.39962,11700000.0
2007-05-16 20:49:00,2.40016,2.40019,2.4,2.4001,9100000.0
2007-05-16 20:50:00,2.4003,2.40035,2.40022,2.40022,10400000.0
2007-05-16 20:51:00,2.40017,2.40024,2.40017,2.40019,10400000.0
2007-05-16 20:52:00,2.40041,2.4005,2.40031,2.40038,14300000.0
2007-05-16 20:53:00,2.40072,2.40078,2.40054,2.40054,10400000.0
2007-05-16 20:54:00,2.40048,2.40061,2.40048,2.40056,7800000.0
2007-05-16 20:55:00,2.40088,2.40088,2.40045,2.40056,13000000.0
2007-05-16 20:56:00,2.40068,2.40079,2.40064,2.40066,13000000.0
2007-05-16 20:57:00,2.40054,2.40063,2.40054,2.40063,7800000.0
2007-05-16 20:58:00,2.40075,2.40081,2.40066,2.40079,14300000.0
2007-05-16 20:59:00,2.40087,2.40098,2.40074,2.40098,9100000.0
2007-05-16 21:00:00,2.40051,2.40061,2.40035,2.40046,14300000.0
2007-05-16 21:01:00,2.40014,2.40042,2.3999,2.39999,9100000.0
2007-05-16 21:02:00,2.40044,2.40044,2.4002,2.40029,10400000.0
2007-05-16 21:03:00,2.40045,2.40113,2.40045,2.40113,13000000.0
2007-05-16 21:04:00,2.40114,2.40114,2.40101,2.40106,6500000.0
2007-05-16 21:05:00,2.401,2.401,2.40076,2.40082,10400000.0
2007-05-16 21:06:00,2.40086,2.4011,2.40086,2.40099,18200000.0
2007-05-16 21:07:00,2.40105,2.40112,2.40102,2.4011,9100000.0
2007-05-16 21:08:00,2.40117,2.4012,2.40102,2.40112,11700000.0
2007-05-16 21:09:00,2.40087,2.40113,2.40087,2.40113,11700000.0
2007-05-16 21:10:00,2.40138,2.40153,2.40129,2.40129,9100000.0
2007-05-16 21:11:00,2.40148,2.40167,2.4011,2.40167,9100000.0
2007-05-16 21:12:00,2.40154,2.4017,2.40144,2.40168,10400000.0
2007-05-16 21:13:00,2.40159,2.40161,2.40143,2.40148,9100000.0
2007-05-16 21:14:00,2.40137,2.40137,2.40132,2.40132,2600000.0
2007-05-16 21:15:00,2.40149,2.40149,2.40122,2.40122,14300000.0
2007-05-16 21:16:00,2.40091,2.40129,2.40091,2.40129,10400000.0
2007-05-16 21:17:00,2.40136,2.40145,2.40126,2.40138,10400000.0
2007-05-16 21:18:00,2.40123,2.40123,2.40102,2.40102,9100000.0
2007-05-16 21:19:00,2.40063,2.40124,2.40055,2.40124,8800000.0
2007-05-16 21:20:00,2.40085,2.40092,2.40077,2.40085,10400000.0
2007-05-16 21:21:00,2.40122,2.40122,2.40102,2.40113,13000000.0
2007-05-16 21:22:00,2.4008,2.40098,2.40066,2.40066,49100000.0
2007-05-16 21:23:00,2.40049,2.40054,2.40047,2.40047,22100000.0
2007-05-16 21:24:00,2.40029,2.40056,2.40029,2.40036,14300000.0
2007-05-16 21:25:00,2.40034,2.40038,2.40025,2.40025,14300000.0
2007-05-16 21:26:00,2.40011,2.40011,2.39991,2.39991,20800000.0
2007-05-16 21:27:00,2.39942,2.39942,2.39904,2.39911,32500000.0
2007-05-16 21:28:00,2.39928,2.39947,2.39904,2.39904,13000000.0
2007-05-16 21:29:00,2.39923,2.39941,2.39918,2.39923,11700000.0
2007-05-16 21:30:00,2.39909,2.39909,2.39889,2.39893,27300000.0
2007-05-16 21:31:00,2.39892,2.39899,2.39884,2.39884,6500000.0
2007-05-16 21:32:00,2.39877,2.39887,2.39867,2.39877,10400000.0
2007-05-16 21:33:00,2.3983,2.39889,2.3983,2.39854,14300000.0
2007-05-16 21:34:00,2.39885,2.39893,2.39879,2.39886,10100000.0
2007-05-16 21:35:00,2.39885,2.39889,2.39882,2.39884,9100000.0
2007-05-16 21:36:00,2.39888,2.3991,2.3988,2.3988,13000000.0
2007-05-16 21:37:00,2.3985,2.3985,2.3981,2.39833,10400000.0
2007-05-16 21:38:00,2.39853,2.39866,2.39843,2.39866,10400000.0
2007-05-16 21:39:00,2.3987,2.39881,2.39862,2.39881,10400000.0
2007-05-16 21:40:00,2.39878,2.39878,2.39851,2.39851,8800000.0
2007-05-16 21:41:00,2.39839,2.39851,2.39822,2.39843,11700000.0
2007-05-16 21:42:00,2.39858,2.3986,2.39845,2.39855,10400000.0
2007-05-16 21:43:00,2.39802,2.39845,2.39795,2.39841,9100000.0
2007-05-16 21:44:00,2.39811,2.3985,2.39806,2.39824,41600000.0
2007-05-16 21:45:00,2.39863,2.39863,2.39862,2.39862,2600000.0
2007-05-16 21:46:00,2.39854,2.39864,2.39821,2.39864,10100000.0
2007-05-16 21:47:00,2.39864,2.39864,2.39849,2.39854,21800000.0
2007-05-16 21:48:00,2.39807,2.39839,2.39789,2.3982,9100000.0
2007-05-16 21:49:00,2.39814,2.39854,2.39807,2.39807,9100000.0
2007-05-16 21:50:00,2.39823,2.39871,2.39819,2.39871,16900000.0
2007-05-16 21:51:00,2.39848,2.39848,2.39829,2.39829,13000000.0
2007-05-16 21:52:00,2.39827,2.3985,2.39827,2.3985,9100000.0
2007-05-16 21:53:00,2.39831,2.39841,2.39799,2.39827,14300000.0
2007-05-16 21:54:00,2.39862,2.39866,2.39859,2.39865,9100000.0
2007-05-16 21:55:00,2.39848,2.39851,2.39842,2.39842,23400000.0
2007-05-16 21:56:00,2.39842,2.39851,2.39842,2.39849,26000000.0
2007-05-16 21:57:00,2.39847,2.39852,2.39842,2.39848,11700000.0
2007-05-16 21:58:00,2.39843,2.39869,2.39843,2.3985,22100000.0
2007-05-16 21:59:00,2.39852,2.39874,2.39852,2.39863,10400000.0
2007-05-16 22:00:00,2.39842,2.39842,2.39818,2.39818,13000000.0
2007-05-16 22:01:00,2.39838,2.39843,2.3983,2.39843,6500000.0
2007-05-16 22:02:00,2.39836,2.39837,2.39819,2.39819,48100000.0
2007-05-16 22:03:00,2.39795,2.39825,2.39795,2.39825,10400000.0
2007-05-16 22:04:00,2.39763,2.39797,2.39753,2.39753,15300000.0
2007-05-16 22:05:00,2.39807,2.39821,2.39784,2.39784,13000000.0
2007-05-16 22:06:00,2.39778,2.39782,2.39771,2.39777,13000000.0
2007-05-16 22:07:00,2.3981,2.3981,2.39782,2.39806,13000000.0
2007-05-16 22:08:00,2.39805,2.39827,2.39797,2.39797,9100000.0
2007-05-16 22:09:00,2.39828,2.39835,2.39823,2.39825,9100000.0
2007-05-16 22:10:00,2.39804,2.39821,2.39804,2.39821,14300000.0
2007-05-16 22:11:00,2.39829,2.39829,2.3982,2.3982,6500000.0
2007-05-16 22:12:00,2.39797,2.39807,2.39797,2.39798,15600000.0
2007-05-16 22:13:00,2.39815,2.39823,2.39804,2.39823,9100000.0
2007-05-16 22:14:00,2.39802,2.39811,2.39802,2.39811,19500000.0
2007-05-16 22:15:00,2.39797,2.39805,2.39785,2.39785,10400000.0
2007-05-16 22:16:00,2.39778,2.39826,2.39753,2.39826,14300000.0
2007-05-16 22:17:00,2.39753,2.39762,2.39724,2.39756,18200000.0
2007-05-16 22:18:00,2.39771,2.39771,2.3972,2.39763,11700000.0
2007-05-16 22:19:00,2.39798,2.39809,2.39798,2.39799,10400000.0
2007-05-16 22:20:00,2.39784,2.39784,2.39759,2.39759,18200000.0
2007-05-16 22:21:00,2.39763,2.39784,2.39763,2.39767,10400000.0
2007-05-16 22:22:00,2.39743,2.39743,2.39727,2.39735,18200000.0
2007-05-16 22:23:00,2.39775,2.39775,2.39756,2.39762,9100000.0
2007-05-16 22:24:00,2.39772,2.39786,2.39772,2.39786,6500000.0
2007-05-16 22:25:00,2.39698,2.39728,2.39669,2.39669,9100000.0
2007-05-16 22:26:00,2.39781,2.39789,2.39776,2.3978,10400000.0
2007-05-16 22:27:00,2.39744,2.39764,2.39744,2.39764,27300000.0
2007-05-16 22:28:00,2.39769,2.39775,2.39767,2.39775,11700000.0
2007-05-16 22:29:00,2.39782,2.39782,2.3976,2.3976,5200000.0
2007-05-16 22:30:00,2.39741,2.39741,2.39723,2.39723,9100000.0
2007-05-16 22:31:00,2.39706,2.39718,2.39706,2.39718,28600000.0
2007-05-16 22:32:00,2.39738,2.39741,2.39723,2.39741,14300000.0
2007-05-16 22:33:00,2.39726,2.39726,2.39708,2.39708,44200000.0
2007-05-16 22:34:00,2.39725,2.39742,2.3972,2.3972,9100000.0
2007-05-16 22:35:00,2.39738,2.39749,2.39738,2.39743,8800000.0
2007-05-16 22:36:00,2.39765,2.39792,2.39763,2.39792,8800000.0
2007-05-16 22:37:00,2.3976,2.39761,2.39738,2.39759,10400000.0
2007-05-16 22:38:00,2.3977,2.3978,2.39759,2.39768,10400000.0
2007-05-16 22:39:00,2.3978,2.3978,2.39752,2.39752,9100000.0
2007-05-16 22:40:00,2.39752,2.3976,2.39752,2.3976,9100000.0
2007-05-16 22:41:00,2.39759,2.39759,2.39743,2.39747,10400000.0
2007-05-16 22:42:00,2.39738,2.39744,2.39713,2.39713,32200000.0
2007-05-16 22:43:00,2.39729,2.39729,2.39684,2.39705,9100000.0
2007-05-16 22:44:00,2.39744,2.39752,2.39739,2.39752,10400000.0
2007-05-16 22:45:00,2.3974,2.3974,2.39702,2.39702,9100000.0
2007-05-16 22:46:00,2.39653,2.39672,2.39653,2.39672,13000000.0
2007-05-16 22:47:00,2.39692,2.39717,2.39686,2.39717,10400000.0
2007-05-16 22:48:00,2.39713,2.39743,2.39704,2.39743,9100000.0
2007-05-16 22:49:00,2.39749,2.39804,2.39744,2.39804,9100000.0
2007-05-16 22:50:00,2.39785,2.39785,2.39758,2.39772,9100000.0
2007-05-16 22:51:00,2.39787,2.39787,2.39752,2.39752,11400000.0
2007-05-16 22:52:00,2.39732,2.39734,2.39727,2.39734,10400000.0
2007-05-16 22:53:00,2.39751,2.39759,2.39751,2.39758,9100000.0
2007-05-16 22:54:00,2.39721,2.39759,2.39721,2.39752,14300000.0
2007-05-16 22:55:00,2.39745,2.39746,2.39727,2.39746,12700000.0
2007-05-16 22:56:00,2.39735,2.39748,2.39735,2.39737,33800000.0
2007-05-16 22:57:00,2.39761,2.39784,2.39761,2.39764,11700000.0
2007-05-16 22:58:00,2.39737,2.39741,2.39716,2.39741,14300000.0
2007-05-16 22:59:00,2.39738,2.39738,2.39688,2.39688,15600000.0
2007-05-16 23:00:00,2.39685,2.39745,2.39676,2.39745,9100000.0
2007-05-16 23:01:00,2.39721,2.39742,2.39687,2.39742,9100000.0
2007-05-16 23:02:00,2.39728,2.39728,2.39686,2.39686,15600000.0
2007-05-16 23:03:00,2.3968,2.39688,2.39679,2.39688,14300000.0
2007-05-16 23:04:00,2.39676,2.3969,2.39676,2.3969,9100000.0
2007-05-16 23:05:00,2.39701,2.39701,2.39674,2.39692,13000000.0
2007-05-16 23:06:00,2.39691,2.39696,2.39675,2.39696,10400000.0
2007-05-16 23:07:00,2.39691,2.39691,2.39645,2.39645,10400000.0
2007-05-16 23:08:00,2.39654,2.39674,2.39654,2.39674,11700000.0
2007-05-16 23:09:00,2.39693,2.39699,2.39688,2.39695,11700000.0
2007-05-16 23:10:00,2.39705,2.3972,2.39695,2.39707,10400000.0
2007-05-16 23:11:00,2.39743,2.39743,2.39727,2.39736,9100000.0
2007-05-16 23:12:00,2.39733,2.39733,2.39722,2.39728,14300000.0
2007-05-16 23:13:00,2.39719,2.39742,2.39719,2.39732,9100000.0
2007-05-16 23:14:00,2.39741,2.39743,2.39732,2.39732,6500000.0
2007-05-16 23:15:00,2.39729,2.39738,2.39705,2.39705,11700000.0
2007-05-16 23:16:00,2.39722,2.39735,2.39722,2.39733,16900000.0
2007-05-16 23:17:00,2.39727,2.39743,2.39714,2.39735,9100000.0
2007-05-16 23:18:00,2.3975,2.3975,2.3972,2.39745,9100000.0
2007-05-16 23:19:00,2.39781,2.39781,2.39745,2.39745,11700000.0
2007-05-16 23:20:00,2.39759,2.39788,2.39759,2.39788,5200000.0
2007-05-16 23:21:00,2.39778,2.39778,2.3976,2.39771,14300000.0
2007-05-16 23:22:00,2.39755,2.39758,2.39733,2.39733,9100000.0
2007-05-16 23:23:00,2.39703,2.39703,2.39682,2.39682,11700000.0
2007-05-16 23:24:00,2.39692,2.3977,2.39692,2.39769,10400000.0
2007-05-16 23:25:00,2.39772,2.39778,2.39771,2.39778,10100000.0
2007-05-16 23:26:00,2.39766,2.39766,2.39761,2.39766,8800000.0
2007-05-16 23:27:00,2.39782,2.3979,2.39782,2.39785,13000000.0
2007-05-16 23:28:00,2.39782,2.39797,2.39782,2.39797,9100000.0
2007-05-16 23:29:00,2.39975,2.39975,2.39936,2.39936,10400000.0
2007-05-16 23:30:00,2.39764,2.39795,2.39756,2.3979,14300000.0
2007-05-16 23:31:00,2.39791,2.39791,2.39766,2.39775,9100000.0
2007-05-16 23:32:00,2.39735,2.39774,2.39735,2.39774,11700000.0
2007-05-16 23:33:00,2.39803,2.39803,2.39777,2.39777,11700000.0
2007-05-16 23:34:00,2.3979,2.39833,2.3979,2.39833,5200000.0
2007-05-16 23:35:00,2.39841,2.39842,2.39824,2.39824,14300000.0
2007-05-16 23:36:00,2.39829,2.39841,2.39822,2.39822,10400000.0
2007-05-16 23:37:00,2.39811,2.39845,2.39811,2.39821,9100000.0
2007-05-16 23:38:00,2.39822,2.39847,2.39822,2.39847,20800000.0
2007-05-16 23:39:00,2.39984,2.40057,2.39984,2.40048,12700000.0
2007-05-16 23:40:00,2.40007,2.40007,2.39928,2.39956,14300000.0
2007-05-16 23:41:00,2.39942,2.39955,2.39922,2.39922,10400000.0
2007-05-16 23:42:00,2.39971,2.4,2.39971,2.4,9100000.0
2007-05-16 23:43:00,2.40002,2.40002,2.39978,2.3999,9100000.0
2007-05-16 23:44:00,2.39957,2.39982,2.39932,2.39982,9100000.0
2007-05-16 23:45:00,2.3999,2.3999,2.39972,2.39982,11700000.0
2007-05-16 23:46:00,2.39944,2.39944,2.39931,2.39942,3900000.0
2007-05-16 23:47:00,2.39907,2.39959,2.39907,2.39959,9100000.0
2007-05-16 23:48:00,2.39948,2.39993,2.39948,2.39978,10400000.0
2007-05-16 23:49:00,2.39972,2.39992,2.39969,2.39969,13000000.0
2007-05-16 23:50:00,2.39965,2.39973,2.39958,2.39971,9100000.0
2007-05-16 23:51:00,2.39975,2.39985,2.39963,2.39974,10400000.0
2007-05-16 23:52:00,2.39938,2.39981,2.39938,2.39981,9100000.0
2007-05-16 23:53:00,2.39999,2.39999,2.39975,2.3998,16900000.0
2007-05-16 23:54:00,2.39954,2.39954,2.39942,2.39952,6500000.0
2007-05-16 23:55:00,2.39956,2.39956,2.39934,2.39936,13000000.0
2007-05-16 23:56:00,2.39912,2.39912,2.39888,2.39889,10400000.0
2007-05-16 23:57:00,2.39919,2.39927,2.39914,2.39927,13000000.0
2007-05-16 23:58:00,2.39921,2.39923,2.39902,2.39923,22100000.0
2007-05-16 23:59:00,2.39916,2.39927,2.39915,2.39921,24700000.0
2007-05-17 00:00:00,2.39952,2.39952,2.39926,2.39928,14000000.0
2007-05-17 00:01:00,2.39903,2.39903,2.39857,2.39857,10400000.0
2007-05-17 00:02:00,2.39816,2.39817,2.39801,2.39817,13000000.0
2007-05-17 00:03:00,2.39843,2.3985,2.39828,2.39832,10400000.0
2007-05-17 00:04:00,2.39849,2.39849,2.39833,2.39849,9100000.0
2007-05-17 00:05:00,2.39843,2.39843,2.39815,2.39815,13000000.0
2007-05-17 00:06:00,2.39838,2.39864,2.39832,2.39846,11700000.0
2007-05-17 00:07:00,2.39827,2.39827,2.39775,2.39775,9100000.0
2007-05-17 00:08:00,2.39797,2.39819,2.39778,2.39819,9100000.0
2007-05-17 00:09:00,2.39805,2.39805,2.39785,2.39785,14300000.0
2007-05-17 00:10:00,2.39815,2.39834,2.39808,2.39831,10400000.0
2007-05-17 00:11:00,2.39843,2.39843,2.39803,2.39803,10400000.0
2007-05-17 00:12:00,2.3976,2.39771,2.3976,2.39771,10400000.0
2007-05-17 00:13:00,2.39762,2.39762,2.39718,2.39727,10400000.0
2007-05-17 00:14:00,2.39705,2.39712,2.39684,2.39684,10400000.0
2007-05-17 00:15:00,2.39641,2.39643,2.39626,2.39643,7800000.0
2007-05-17 00:16:00,2.39589,2.39589,2.39574,2.39574,10400000.0
2007-05-17 00:17:00,2.39542,2.39562,2.39528,2.39528,10400000.0
2007-05-17 00:18:00,2.39526,2.39604,2.39526,2.39603,9100000.0
2007-05-17 00:19:00,2.39574,2.39574,2.39525,2.39525,13000000.0
2007-05-17 00:20:00,2.39495,2.39513,2.39486,2.39486,14300000.0
2007-05-17 00:21:00,2.39548,2.39626,2.39548,2.39626,6500000.0
2007-05-17 00:22:00,2.3961,2.3961,2.39562,2.39605,20800000.0
2007-05-17 00:23:00,2.39628,2.39628,2.39607,2.39607,9100000.0
2007-05-17 00:24:00,2.39618,2.3964,2.39609,2.39609,13000000.0
2007-05-17 00:25:00,2.39635,2.39636,2.39624,2.39635,9100000.0
2007-05-17 00:26:00,2.39599,2.39614,2.39596,2.39614,9100000.0
2007-05-17 00:27:00,2.39634,2.39637,2.39631,2.39637,9100000.0
2007-05-17 00:28:00,2.39649,2.39661,2.39631,2.39631,13000000.0
2007-05-17 00:29:00,2.39785,2.39793,2.39778,2.39793,9100000.0
2007-05-17 00:30:00,2.39687,2.39691,2.3967,2.39671,13000000.0
2007-05-17 00:31:00,2.39655,2.39655,2.39637,2.39637,11400000.0
2007-05-17 00:32:00,2.3962,2.39627,2.3962,2.39625,9100000.0
2007-05-17 00:33:00,2.39621,2.39629,2.39584,2.39584,10400000.0
2007-05-17 00:34:00,2.39624,2.3963,2.3961,2.3963,10400000.0
2007-05-17 00:35:00,2.39628,2.39628,2.39605,2.39612,9100000.0
2007-05-17 00:36:00,2.39611,2.39638,2.39611,2.39633,14300000.0
2007-05-17 00:37:00,2.39629,2.39629,2.39604,2.39619,11700000.0
2007-05-17 00:38:00,2.39625,2.39625,2.39583,2.39583,11700000.0
2007-05-17 00:39:00,2.3959,2.39591,2.39573,2.39577,11700000.0
2007-05-17 00:40:00,2.39635,2.39638,2.3963,2.39638,11700000.0
2007-05-17 00:42:00,2.39581,2.3962,2.39581,2.3962,26000000.0
2007-05-17 00:43:00,2.3956,2.39625,2.3956,2.39566,13000000.0
2007-05-17 00:44:00,2.39599,2.39622,2.39599,2.39605,10400000.0
2007-05-17 00:45:00,2.39735,2.39739,2.39731,2.39733,13000000.0
2007-05-17 00:46:00,2.39639,2.39639,2.39599,2.39599,14300000.0
2007-05-17 00:47:00,2.39565,2.39613,2.39565,2.39592,6500000.0
2007-05-17 00:48:00,2.39598,2.39598,2.39579,2.39579,13000000.0
2007-05-17 00:49:00,2.39585,2.39589,2.39569,2.39582,10100000.0
2007-05-17 00:50:00,2.39583,2.39583,2.39539,2.39556,22100000.0
2007-05-17 00:51:00,2.396,2.396,2.39575,2.39575,10400000.0
2007-05-17 00:52:00,2.39505,2.39563,2.39495,2.39555,18200000.0
2007-05-17 00:53:00,2.39581,2.3959,2.3958,2.3959,11700000.0
2007-05-17 00:54:00,2.39581,2.39592,2.39567,2.39592,10400000.0
2007-05-17 00:55:00,2.39583,2.39605,2.39583,2.39595,10400000.0
2007-05-17 00:56:00,2.39611,2.39633,2.39608,2.39631,23400000.0
2007-05-17 00:57:00,2.39627,2.39627,2.39569,2.39569,15600000.0
2007-05-17 00:58:00,2.3956,2.3956,2.39504,2.39504,14000000.0
2007-05-17 00:59:00,2.39499,2.39515,2.39466,2.39515,39000000.0
2007-05-17 01:00:00,2.39479,2.39493,2.39449,2.39484,51700000.0
2007-05-17 01:01:00,2.39496,2.39515,2.39496,2.3951,8800000.0
2007-05-17 01:02:00,2.39484,2.39498,2.3947,2.39498,29900000.0
2007-05-17 01:03:00,2.39522,2.39522,2.39479,2.39499,13000000.0
2007-05-17 01:04:00,2.39513,2.39555,2.39513,2.39555,13000000.0
2007-05-17 01:05:00,2.39502,2.39517,2.39488,2.39514,14300000.0
2007-05-17 01:06:00,2.39527,2.3955,2.39527,2.39549,11700000.0
2007-05-17 01:07:00,2.39574,2.39582,2.39572,2.39576,10400000.0
2007-05-17 01:08:00,2.39577,2.39577,2.39545,2.39545,9100000.0
2007-05-17 01:09:00,2.39552,2.39576,2.39552,2.39567,9100000.0
2007-05-17 01:10:00,2.39559,2.39559,2.39493,2.39493,10100000.0
2007-05-17 01:11:00,2.39494,2.39508,2.39488,2.39488,10400000.0
2007-05-17 01:12:00,2.3949,2.395,2.3949,2.39498,11700000.0
2007-05-17 01:13:00,2.39499,2.3951,2.39496,2.3951,9100000.0
2007-05-17 01:14:00,2.3948,2.3948,2.39363,2.39363,14000000.0
2007-05-17 01:15:00,2.39503,2.39514,2.39493,2.39514,6500000.0
2007-05-17 01:16:00,2.3951,2.3951,2.39488,2.39488,9100000.0
2007-05-17 01:17:00,2.39487,2.39487,2.39473,2.39473,11700000.0
2007-05-17 01:18:00,2.39494,2.39494,2.39473,2.39474,10400000.0
2007-05-17 01:19:00,2.39462,2.39481,2.39462,2.39481,13000000.0
2007-05-17 01:20:00,2.39503,2.39503,2.39491,2.39497,10400000.0
2007-05-17 01:21:00,2.39499,2.39506,2.39493,2.39493,9100000.0
2007-05-17 01:22:00,2.39512,2.39512,2.39492,2.39508,14300000.0
2007-05-17 01:23:00,2.39517,2.39517,2.39492,2.39494,9100000.0
2007-05-17 01:24:00,2.395,2.39515,2.39497,2.39515,10400000.0
2007-05-17 01:25:00,2.39495,2.39507,2.39485,2.395,11700000.0
2007-05-17 01:26:00,2.39484,2.39484,2.39466,2.39481,16900000.0
2007-05-17 01:27:00,2.39496,2.39505,2.3948,2.39505,27300000.0
2007-05-17 01:28:00,2.39506,2.3951,2.395,2.39507,9100000.0
2007-05-17 01:29:00,2.39498,2.39501,2.39492,2.39492,10400000.0
2007-05-17 01:30:00,2.39495,2.39495,2.39475,2.39475,11700000.0
2007-05-17 01:31:00,2.39446,2.39466,2.39446,2.39452,11700000.0
2007-05-17 01:32:00,2.39446,2.39455,2.39446,2.39446,24400000.0
2007-05-17 01:33:00,2.3942,2.39431,2.39417,2.39425,14300000.0
2007-05-17 01:34:00,2.3943,2.39451,2.3943,2.3943,19500000.0
2007-05-17 01:35:00,2.39418,2.39426,2.394,2.394,10400000.0
2007-05-17 01:36:00,2.39415,2.39415,2.39378,2.39402,14300000.0
2007-05-17 01:37:00,2.39378,2.39405,2.3937,2.39395,14300000.0
2007-05-17 01:38:00,2.39406,2.3941,2.39389,2.39389,9100000.0
2007-05-17 01:39:00,2.3939,2.39418,2.39372,2.39418,9100000.0
2007-05-17 01:40:00,2.39406,2.39409,2.39392,2.39392,9100000.0
2007-05-17 01:41:00,2.39399,2.39417,2.39398,2.39417,11700000.0
2007-05-17 01:42:00,2.39409,2.39426,2.39352,2.39352,14300000.0
2007-05-17 01:43:00,2.3941,2.39414,2.39378,2.39414,9100000.0
2007-05-17 01:44:00,2.39434,2.39447,2.3943,2.39431,13000000.0
2007-05-17 01:45:00,2.39421,2.39431,2.39421,2.39431,15600000.0
2007-05-17 01:46:00,2.39424,2.39424,2.39366,2.39366,9100000.0
2007-05-17 01:47:00,2.39384,2.39447,2.39384,2.39447,10400000.0
2007-05-17 01:48:00,2.39404,2.39406,2.39394,2.39394,9100000.0
2007-05-17 01:49:00,2.39402,2.39408,2.39402,2.39404,9100000.0
2007-05-17 01:50:00,2.39425,2.39475,2.39409,2.39409,10400000.0
2007-05-17 01:51:00,2.3941,2.39412,2.39394,2.39412,19500000.0
2007-05-17 01:52:00,2.3942,2.39447,2.3942,2.39447,14300000.0
2007-05-17 01:53:00,2.3945,2.3945,2.39419,2.39419,9100000.0
2007-05-17 01:54:00,2.39439,2.39452,2.39439,2.39442,10400000.0
2007-05-17 01:55:00,2.39438,2.39443,2.39424,2.39424,16900000.0
2007-05-17 01:56:00,2.39451,2.39455,2.39422,2.39435,11700000.0
2007-05-17 01:57:00,2.39481,2.39481,2.39452,2.39456,13000000.0
2007-05-17 01:58:00,2.39443,2.39443,2.39418,2.39418,15600000.0
2007-05-17 01:59:00,2.39426,2.3944,2.39426,2.39433,9100000.0
2007-05-17 02:00:00,2.39475,2.39497,2.39475,2.39497,7800000.0
2007-05-17 02:01:00,2.39489,2.39514,2.39473,2.39514,9100000.0
2007-05-17 02:02:00,2.39505,2.3951,2.39495,2.3951,7800000.0
2007-05-17 02:03:00,2.39463,2.3949,2.39463,2.39488,10400000.0
2007-05-17 02:04:00,2.39517,2.39541,2.39492,2.39492,9100000.0
2007-05-17 02:05:00,2.39502,2.39512,2.39502,2.39504,10100000.0
2007-05-17 02:06:00,2.39482,2.39489,2.39449,2.39463,9100000.0
2007-05-17 02:07:00,2.39525,2.39525,2.39508,2.39515,10400000.0
2007-05-17 02:08:00,2.39534,2.39534,2.39511,2.39526,13000000.0
2007-05-17 02:09:00,2.39495,2.39495,2.39451,2.39482,10400000.0
2007-05-17 02:10:00,2.39513,2.39533,2.39513,2.3952,6500000.0
2007-05-17 02:11:00,2.39471,2.39471,2.39431,2.39438,10400000.0
2007-05-17 02:12:00,2.3943,2.3943,2.39404,2.39404,6500000.0
2007-05-17 02:13:00,2.39392,2.39392,2.39353,2.3937,14300000.0
2007-05-17 02:14:00,2.39367,2.39367,2.3935,2.39367,13000000.0
2007-05-17 02:15:00,2.39366,2.39392,2.39362,2.39362,10400000.0
2007-05-17 02:16:00,2.39363,2.39375,2.39347,2.39347,9100000.0
2007-05-17 02:17:00,2.39385,2.39385,2.39351,2.39357,10400000.0
2007-05-17 02:18:00,2.39381,2.39385,2.39362,2.39362,10400000.0
2007-05-17 02:19:00,2.39359,2.39379,2.39359,2.39377,9100000.0
2007-05-17 02:20:00,2.39389,2.39389,2.39373,2.39376,9100000.0
2007-05-17 02:21:00,2.3938,2.394,2.39379,2.394,9100000.0
2007-05-17 02:22:00,2.39387,2.39393,2.3937,2.39382,6500000.0
2007-05-17 02:23:00,2.39376,2.39376,2.39357,2.39358,11700000.0
2007-05-17 02:24:00,2.39347,2.39363,2.39325,2.39351,9100000.0
2007-05-17 02:25:00,2.39351,2.39376,2.3935,2.39376,11700000.0
2007-05-17 02:26:00,2.39339,2.39339,2.39322,2.39322,9100000.0
2007-05-17 02:27:00,2.39283,2.39284,2.39262,2.39284,13000000.0
2007-05-17 02:28:00,2.39286,2.39286,2.39269,2.39285,9100000.0
2007-05-17 02:29:00,2.39302,2.39331,2.39302,2.39331,11700000.0
2007-05-17 02:30:00,2.39291,2.39336,2.39291,2.39336,11700000.0
2007-05-17 02:31:00,2.39319,2.39364,2.39319,2.39364,9100000.0
2007-05-17 02:32:00,2.39347,2.39372,2.39346,2.39371,10400000.0
2007-05-17 02:33:00,2.39372,2.39372,2.39341,2.39343,14300000.0
2007-05-17 02:34:00,2.39357,2.39387,2.39344,2.39387,10100000.0
2007-05-17 02:35:00,2.39382,2.39382,2.39362,2.3938,10400000.0
2007-05-17 02:36:00,2.39382,2.39387,2.39362,2.39376,10400000.0
2007-05-17 02:37:00,2.39376,2.39379,2.39369,2.39369,9100000.0
2007-05-17 02:38:00,2.39368,2.39393,2.39368,2.39393,13000000.0
2007-05-17 02:39:00,2.39381,2.39381,2.39336,2.39336,10400000.0
2007-05-17 02:40:00,2.39317,2.39321,2.39299,2.39301,14300000.0
2007-05-17 02:41:00,2.39251,2.39251,2.39183,2.39183,11700000.0
2007-05-17 02:42:00,2.39193,2.39215,2.39193,2.39212,9100000.0
2007-05-17 02:43:00,2.39223,2.39229,2.3919,2.39196,9100000.0
2007-05-17 02:44:00,2.39186,2.39186,2.39167,2.39167,9100000.0
2007-05-17 02:45:00,2.39184,2.39233,2.39127,2.39233,11700000.0
2007-05-17 02:46:00,2.39233,2.39251,2.39222,2.39222,9100000.0
2007-05-17 02:47:00,2.39229,2.39257,2.39229,2.39257,9100000.0
2007-05-17 02:48:00,2.39261,2.39261,2.39248,2.3925,9100000.0
2007-05-17 02:49:00,2.39213,2.39213,2.39186,2.39193,9100000.0
2007-05-17 02:50:00,2.39181,2.39188,2.39171,2.39188,9100000.0
2007-05-17 02:51:00,2.39196,2.39214,2.39193,2.39196,10400000.0
2007-05-17 02:52:00,2.39194,2.39226,2.39194,2.39226,9100000.0
2007-05-17 02:53:00,2.39224,2.3923,2.39203,2.3923,7800000.0
2007-05-17 02:54:00,2.39236,2.39256,2.3923,2.39256,10400000.0
2007-05-17 02:55:00,2.3924,2.39258,2.39237,2.39251,9100000.0
2007-05-17 02:56:00,2.39228,2.39228,2.39085,2.39085,9100000.0
2007-05-17 02:57:00,2.39224,2.39238,2.39198,2.39198,10400000.0
2007-05-17 02:58:00,2.39213,2.39213,2.39195,2.39201,9100000.0
2007-05-17 02:59:00,2.39215,2.39215,2.39195,2.39198,13000000.0
2007-05-17 03:00:00,2.39197,2.39212,2.39197,2.39198,7800000.0
2007-05-17 03:01:00,2.39201,2.3924,2.39198,2.3924,10400000.0
2007-05-17 03:02:00,2.39249,2.39264,2.39249,2.39264,10400000.0
2007-05-17 03:03:00,2.39249,2.39293,2.39249,2.39285,6500000.0
2007-05-17 03:04:00,2.39311,2.39311,2.3928,2.3928,10400000.0
2007-05-17 03:05:00,2.39269,2.39296,2.39255,2.39288,14300000.0
2007-05-17 03:06:00,2.39298,2.39315,2.39279,2.39315,11700000.0
2007-05-17 03:07:00,2.39304,2.3933,2.39304,2.3933,13000000.0
2007-05-17 03:08:00,2.39319,2.3934,2.39319,2.39335,9100000.0
2007-05-17 03:09:00,2.39329,2.39329,2.39292,2.39324,10400000.0
2007-05-17 03:10:00,2.39328,2.39331,2.39312,2.39331,14300000.0
2007-05-17 03:11:00,2.3933,2.39343,2.39317,2.39339,10400000.0
2007-05-17 03:12:00,2.39363,2.39363,2.39346,2.39347,10400000.0
2007-05-17 03:13:00,2.39345,2.39383,2.39342,2.39359,8800000.0
2007-05-17 03:14:00,2.39355,2.39355,2.39337,2.39337,13000000.0
2007-05-17 03:15:00,2.39355,2.39355,2.39335,2.39338,9100000.0
2007-05-17 03:16:00,2.39311,2.39314,2.39293,2.39305,11700000.0
2007-05-17 03:17:00,2.39302,2.39316,2.39293,2.39293,10400000.0
2007-05-17 03:18:00,2.39303,2.39319,2.39303,2.39315,9100000.0
2007-05-17 03:19:00,2.39316,2.39316,2.39289,2.39291,14000000.0
2007-05-17 03:20:00,2.39273,2.39287,2.39273,2.39278,6200000.0
2007-05-17 03:22:00,2.39278,2.39278,2.39252,2.39258,6500000.0
2007-05-17 03:23:00,2.3925,2.39305,2.3925,2.39305,9100000.0
2007-05-17 03:24:00,2.39295,2.3932,2.39295,2.3932,11700000.0
2007-05-17 03:25:00,2.39278,2.39278,2.39239,2.39239,10400000.0
2007-05-17 03:26:00,2.39261,2.39265,2.3925,2.39253,6500000.0
2007-05-17 03:27:00,2.39241,2.39274,2.39227,2.39274,11700000.0
2007-05-17 03:28:00,2.39282,2.39303,2.39281,2.39281,10400000.0
2007-05-17 03:29:00,2.39283,2.39328,2.39283,2.39328,10400000.0
2007-05-17 03:30:00,2.39326,2.39326,2.39306,2.39318,9100000.0
2007-05-17 03:31:00,2.39309,2.39309,2.39275,2.39275,6500000.0
2007-05-17 03:32:00,2.3925,2.3925,2.3923,2.39249,9100000.0
2007-05-17 03:33:00,2.39233,2.3925,2.39233,2.3925,13000000.0
2007-05-17 03:34:00,2.39227,2.39235,2.39213,2.39213,10400000.0
2007-05-17 03:35:00,2.39247,2.39259,2.39231,2.39235,13000000.0
2007-05-17 03:36:00,2.39241,2.39257,2.39231,2.39231,9100000.0
2007-05-17 03:37:00,2.39249,2.39254,2.39238,2.39254,9100000.0
2007-05-17 03:38:00,2.39262,2.3928,2.39252,2.39264,7800000.0
2007-05-17 03:39:00,2.39251,2.39251,2.39231,2.39249,10400000.0
2007-05-17 03:40:00,2.3925,2.39258,2.39242,2.39242,6500000.0
2007-05-17 03:41:00,2.39244,2.39244,2.39232,2.39236,3900000.0
2007-05-17 03:42:00,2.3923,2.39267,2.3923,2.39267,10400000.0
2007-05-17 03:43:00,2.39266,2.39266,2.39248,2.39255,11700000.0
2007-05-17 03:44:00,2.39211,2.39266,2.39211,2.39258,10400000.0
2007-05-17 03:45:00,2.39264,2.3929,2.39255,2.3929,9100000.0
2007-05-17 03:46:00,2.39294,2.39294,2.39248,2.39248,9100000.0
2007-05-17 03:47:00,2.39248,2.39248,2.3922,2.3922,9100000.0
2007-05-17 03:48:00,2.39262,2.39263,2.39224,2.39233,9100000.0
2007-05-17 03:49:00,2.3922,2.39234,2.39188,2.39226,14300000.0
2007-05-17 03:50:00,2.39243,2.39282,2.39243,2.39276,14300000.0
2007-05-17 03:51:00,2.39283,2.39299,2.39283,2.39299,14300000.0
2007-05-17 03:52:00,2.39305,2.3935,2.39305,2.3935,10400000.0
2007-05-17 03:53:00,2.39358,2.39397,2.39358,2.3938,9100000.0
2007-05-17 03:54:00,2.39384,2.39384,2.39357,2.39357,10400000.0
2007-05-17 03:55:00,2.39405,2.39425,2.39397,2.39421,12700000.0
2007-05-17 03:56:00,2.39418,2.39418,2.39382,2.39382,9100000.0
2007-05-17 03:57:00,2.39342,2.39352,2.39325,2.3933,9100000.0
2007-05-17 03:58:00,2.39346,2.39358,2.39337,2.39337,10400000.0
2007-05-17 03:59:00,2.39339,2.39356,2.39328,2.39328,9100000.0
2007-05-17 04:00:00,2.39317,2.39317,2.39287,2.39287,2600000.0
2007-05-17 04:01:00,2.39272,2.39276,2.39236,2.39273,13000000.0
2007-05-17 04:02:00,2.39251,2.39297,2.39251,2.39285,7800000.0
2007-05-17 04:03:00,2.39275,2.39275,2.3925,2.3925,9100000.0
2007-05-17 04:04:00,2.39252,2.39263,2.39237,2.39242,9100000.0
2007-05-17 04:05:00,2.39263,2.39323,2.39263,2.39323,10100000.0
2007-05-17 04:06:00,2.39343,2.3936,2.39341,2.39341,14300000.0
2007-05-17 04:07:00,2.39321,2.39343,2.39215,2.39318,9100000.0
2007-05-17 04:08:00,2.39343,2.39357,2.39337,2.39337,11700000.0
2007-05-17 04:09:00,2.39366,2.39374,2.39354,2.39374,9100000.0
2007-05-17 04:10:00,2.39371,2.39373,2.3937,2.3937,5200000.0
2007-05-17 04:12:00,2.39258,2.39419,2.39258,2.39391,9100000.0
2007-05-17 04:13:00,2.39353,2.39399,2.39336,2.39399,14300000.0
2007-05-17 04:14:00,2.39411,2.39418,2.39399,2.39412,9100000.0
2007-05-17 04:15:00,2.39409,2.39409,2.39262,2.39359,9100000.0
2007-05-17 04:16:00,2.39354,2.39357,2.39343,2.39348,8800000.0
2007-05-17 04:17:00,2.39344,2.39351,2.39329,2.39351,9100000.0
2007-05-17 04:18:00,2.39374,2.39374,2.39337,2.3937,10400000.0
2007-05-17 04:19:00,2.39406,2.39406,2.39364,2.39364,14300000.0
2007-05-17 04:20:00,2.39329,2.39335,2.39318,2.39327,10100000.0
2007-05-17 04:21:00,2.39321,2.39331,2.3932,2.39331,10400000.0
2007-05-17 04:22:00,2.39324,2.39324,2.39294,2.3931,9100000.0
2007-05-17 04:23:00,2.39335,2.39358,2.39334,2.39358,9100000.0
2007-05-17 04:24:00,2.39353,2.39353,2.39299,2.39304,9100000.0
2007-05-17 04:25:00,2.39268,2.3927,2.39263,2.39268,9100000.0
2007-05-17 04:26:00,2.39305,2.39336,2.39305,2.3932,13000000.0
2007-05-17 04:27:00,2.39342,2.39342,2.39313,2.39313,8800000.0
2007-05-17 04:28:00,2.39278,2.39295,2.39274,2.39295,11700000.0
2007-05-17 04:29:00,2.39318,2.39338,2.39316,2.39336,10400000.0
2007-05-17 04:30:00,2.39313,2.39313,2.39253,2.39288,10400000.0
2007-05-17 04:31:00,2.39338,2.39343,2.39318,2.39318,9100000.0
2007-05-17 04:32:00,2.39315,2.39328,2.39305,2.39328,11700000.0
2007-05-17 04:33:00,2.39355,2.39355,2.39306,2.39306,10100000.0
2007-05-17 04:34:00,2.39342,2.39354,2.39335,2.39341,11700000.0
2007-05-17 04:36:00,2.39371,2.39384,2.39363,2.39368,9100000.0
2007-05-17 04:37:00,2.3936,2.39382,2.39357,2.39382,10400000.0
2007-05-17 04:38:00,2.39338,2.39366,2.39337,2.39349,11700000.0
2007-05-17 04:39:00,2.39394,2.39401,2.39382,2.39401,10400000.0
2007-05-17 04:40:00,2.39356,2.39373,2.39327,2.39327,11700000.0
2007-05-17 04:41:00,2.39396,2.39398,2.39363,2.39363,9800000.0
2007-05-17 04:42:00,2.39399,2.39408,2.39367,2.39408,10400000.0
2007-05-17 04:43:00,2.39398,2.39399,2.3937,2.39399,14300000.0
2007-05-17 04:44:00,2.39397,2.39397,2.39375,2.39375,10400000.0
2007-05-17 04:45:00,2.39379,2.39418,2.39379,2.39415,9100000.0
2007-05-17 04:46:00,2.39439,2.39441,2.39416,2.39423,9100000.0
2007-05-17 04:47:00,2.39401,2.39416,2.39395,2.39415,9100000.0
2007-05-17 04:48:00,2.39416,2.39429,2.39416,2.39426,14300000.0
2007-05-17 04:49:00,2.39376,2.39382,2.3937,2.3937,13000000.0
2007-05-17 04:50:00,2.39427,2.39427,2.39389,2.39402,14300000.0
2007-05-17 04:51:00,2.39436,2.39436,2.39408,2.39427,10400000.0
2007-05-17 04:52:00,2.39392,2.39406,2.39392,2.39397,9100000.0
2007-05-17 04:53:00,2.39371,2.39411,2.39371,2.39393,9100000.0
2007-05-17 04:54:00,2.39411,2.39418,2.3935,2.39379,10400000.0
2007-05-17 04:55:00,2.39389,2.39395,2.39337,2.39337,13000000.0
2007-05-17 04:56:00,2.39399,2.39413,2.39399,2.39411,10400000.0
2007-05-17 04:57:00,2.39367,2.39374,2.39308,2.39308,10400000.0
2007-05-17 04:58:00,2.39351,2.39359,2.39329,2.39347,10400000.0
2007-05-17 04:59:00,2.39339,2.39371,2.39339,2.39371,14300000.0
2007-05-17 05:00:00,2.39384,2.39384,2.39363,2.39363,10400000.0
2007-05-17 05:01:00,2.3937,2.39376,2.39319,2.39319,9100000.0
2007-05-17 05:02:00,2.39341,2.39341,2.39303,2.39323,9100000.0
2007-05-17 05:04:00,2.39352,2.39355,2.39339,2.39339,10100000.0
2007-05-17 05:05:00,2.39345,2.39371,2.39345,2.39371,9100000.0
2007-05-17 05:06:00,2.39363,2.39383,2.39363,2.39379,11700000.0
2007-05-17 05:07:00,2.39377,2.39377,2.39309,2.39341,10400000.0
2007-05-17 05:08:00,2.39359,2.39368,2.39319,2.39319,9100000.0
2007-05-17 05:09:00,2.39367,2.39374,2.39353,2.39369,9100000.0
2007-05-17 05:10:00,2.39346,2.39363,2.39346,2.39349,10400000.0
2007-05-17 05:11:00,2.3937,2.39387,2.39369,2.39387,13000000.0
2007-05-17 05:12:00,2.39355,2.3938,2.39355,2.39356,11700000.0
2007-05-17 05:13:00,2.39381,2.39381,2.39344,2.39374,14300000.0
2007-05-17 05:14:00,2.39352,2.3938,2.39352,2.39375,10400000.0
2007-05-17 05:15:00,2.39376,2.39385,2.39365,2.39385,9100000.0
2007-05-17 05:16:00,2.39383,2.39383,2.39359,2.39371,9100000.0
2007-05-17 05:17:00,2.39381,2.39382,2.39364,2.39368,13000000.0
2007-05-17 05:18:00,2.3938,2.3942,2.3938,2.3942,9100000.0
2007-05-17 05:19:00,2.39422,2.39426,2.39409,2.39426,8800000.0
2007-05-17 05:20:00,2.39417,2.39417,2.39383,2.39394,13000000.0
2007-05-17 05:21:00,2.39408,2.39431,2.39398,2.3943,9100000.0
2007-05-17 05:22:00,2.39425,2.39433,2.39399,2.39433,10400000.0
2007-05-17 05:23:00,2.39428,2.39437,2.39421,2.39428,9100000.0
2007-05-17 05:24:00,2.39436,2.39448,2.39429,2.39429,13000000.0
2007-05-17 05:25:00,2.39425,2.39439,2.39422,2.39432,9100000.0
2007-05-17 05:26:00,2.39394,2.39394,2.39384,2.39387,10400000.0
2007-05-17 05:27:00,2.39399,2.39416,2.3938,2.39395,14300000.0
2007-05-17 05:28:00,2.39425,2.39427,2.39394,2.39411,14300000.0
2007-05-17 05:29:00,2.39406,2.39421,2.39406,2.39412,10400000.0
2007-05-17 05:30:00,2.39416,2.39416,2.39383,2.3939,10400000.0
2007-05-17 05:31:00,2.39408,2.39413,2.39364,2.39391,10400000.0
2007-05-17 05:32:00,2.3938,2.39388,2.39363,2.39363,13000000.0
2007-05-17 05:33:00,2.39323,2.39323,2.39281,2.39281,10400000.0
2007-05-17 05:34:00,2.39276,2.3928,2.39276,2.39279,3900000.0
2007-05-17 05:35:00,2.39238,2.39274,2.39144,2.39267,9100000.0
2007-05-17 05:36:00,2.39271,2.39285,2.39271,2.39285,11700000.0
2007-05-17 05:38:00,2.39285,2.39285,2.39269,2.3928,7500000.0
2007-05-17 05:39:00,2.39278,2.39278,2.39262,2.39277,9100000.0
2007-05-17 05:40:00,2.39283,2.39312,2.39283,2.39312,9100000.0
2007-05-17 05:41:00,2.39322,2.39329,2.39301,2.39315,10100000.0
2007-05-17 05:42:00,2.393,2.3932,2.393,2.39315,14300000.0
2007-05-17 05:43:00,2.39305,2.39316,2.39268,2.39316,9100000.0
2007-05-17 05:44:00,2.3931,2.39313,2.39293,2.39311,9100000.0
2007-05-17 05:45:00,2.39305,2.39337,2.39305,2.3931,9100000.0
2007-05-17 05:46:00,2.393,2.39336,2.393,2.39336,9100000.0
2007-05-17 05:47:00,2.39321,2.39332,2.39313,2.39315,9100000.0
2007-05-17 05:48:00,2.39341,2.39341,2.39286,2.39309,9100000.0
2007-05-17 05:49:00,2.39307,2.39316,2.39289,2.39316,9100000.0
2007-05-17 05:50:00,2.39321,2.39324,2.39304,2.39324,11700000.0
2007-05-17 05:51:00,2.39324,2.39324,2.39294,2.39307,13000000.0
2007-05-17 05:52:00,2.39284,2.39323,2.39282,2.39289,13000000.0
2007-05-17 05:53:00,2.3931,2.3931,2.3928,2.39288,10100000.0
2007-05-17 05:54:00,2.39291,2.39299,2.39278,2.39278,10400000.0
2007-05-17 05:55:00,2.39299,2.39307,2.39289,2.39307,13000000.0
2007-05-17 05:56:00,2.39304,2.39304,2.39281,2.39281,10400000.0
2007-05-17 05:57:00,2.39298,2.39312,2.39298,2.39305,10400000.0
2007-05-17 05:58:00,2.39297,2.39314,2.39297,2.39306,9100000.0
2007-05-17 05:59:00,2.39304,2.39304,2.3926,2.3926,10400000.0
2007-05-17 06:00:00,2.39263,2.39282,2.39256,2.39256,11700000.0
2007-05-17 06:01:00,2.39271,2.39286,2.39256,2.39273,10400000.0
2007-05-17 06:02:00,2.39293,2.39294,2.39268,2.39289,9100000.0
2007-05-17 06:04:00,2.39264,2.39295,2.39264,2.39295,10400000.0
2007-05-17 06:05:00,2.39274,2.39274,2.3923,2.3924,9100000.0
2007-05-17 06:06:00,2.39241,2.39244,2.39212,2.3924,10400000.0
2007-05-17 06:07:00,2.39262,2.39308,2.3915,2.3915,14300000.0
2007-05-17 06:08:00,2.39225,2.39251,2.39222,2.39251,13000000.0
2007-05-17 06:09:00,2.39173,2.39241,2.39173,2.39235,10400000.0
2007-05-17 06:10:00,2.39219,2.3925,2.39219,2.39249,9100000.0
2007-05-17 06:11:00,2.39252,2.39252,2.39227,2.39249,10400000.0
2007-05-17 06:12:00,2.39248,2.39248,2.39219,2.39234,10400000.0
2007-05-17 06:13:00,2.39222,2.39226,2.39208,2.39208,14300000.0
2007-05-17 06:14:00,2.39213,2.39213,2.39196,2.39196,9100000.0
2007-05-17 06:15:00,2.39221,2.39221,2.39151,2.39151,9100000.0
2007-05-17 06:16:00,2.3917,2.39183,2.39158,2.39176,10400000.0
2007-05-17 06:17:00,2.39153,2.39175,2.39146,2.39175,9100000.0
2007-05-17 06:18:00,2.39171,2.39171,2.39154,2.39154,6500000.0
2007-05-17 06:19:00,2.39166,2.39186,2.39154,2.39186,14300000.0
2007-05-17 06:20:00,2.39161,2.39177,2.3914,2.39177,13000000.0
2007-05-17 06:21:00,2.39176,2.392,2.39176,2.392,9100000.0
2007-05-17 06:22:00,2.39207,2.39209,2.39195,2.39202,9100000.0
2007-05-17 06:23:00,2.39205,2.39211,2.39183,2.39183,10400000.0
2007-05-17 06:24:00,2.39205,2.3921,2.3919,2.3919,8800000.0
2007-05-17 06:26:00,2.39189,2.39189,2.39149,2.39163,11700000.0
2007-05-17 06:27:00,2.39166,2.39186,2.39166,2.39186,9100000.0
2007-05-17 06:28:00,2.39183,2.39187,2.39177,2.39183,6500000.0
2007-05-17 06:29:00,2.39156,2.39172,2.39156,2.39172,2600000.0
2007-05-17 06:30:00,2.39168,2.39196,2.3915,2.39194,9100000.0
2007-05-17 06:31:00,2.39191,2.39191,2.39172,2.39176,13000000.0
2007-05-17 06:32:00,2.39177,2.39178,2.39159,2.39161,10400000.0
2007-05-17 06:33:00,2.39155,2.39177,2.39155,2.39167,11700000.0
2007-05-17 06:34:00,2.39182,2.39182,2.39166,2.3917,14300000.0
2007-05-17 06:35:00,2.39174,2.39185,2.39147,2.39179,11700000.0
2007-05-17 06:36:00,2.39175,2.39175,2.39126,2.39126,9100000.0
2007-05-17 06:37:00,2.39188,2.39193,2.39115,2.39115,9100000.0
2007-05-17 06:38:00,2.39162,2.39174,2.39145,2.39145,10100000.0
2007-05-17 06:39:00,2.39172,2.39202,2.39134,2.39202,9100000.0
2007-05-17 06:40:00,2.39187,2.39198,2.39164,2.39198,10400000.0
2007-05-17 06:41:00,2.3921,2.3921,2.39189,2.39205,10100000.0
2007-05-17 06:42:00,2.39218,2.39238,2.39212,2.39238,9100000.0
2007-05-17 06:43:00,2.39263,2.39263,2.39242,2.39242,9100000.0
2007-05-17 06:44:00,2.39093,2.3924,2.39093,2.3924,10400000.0
2007-05-17 06:45:00,2.39215,2.39248,2.39215,2.39248,14300000.0
2007-05-17 06:46:00,2.39231,2.39249,2.39231,2.39249,10400000.0
2007-05-17 06:47:00,2.39246,2.39252,2.39226,2.39226,9100000.0
2007-05-17 06:48:00,2.39229,2.39234,2.39226,2.39234,9100000.0
2007-05-17 06:49:00,2.3924,2.39264,2.3924,2.39264,10400000.0
2007-05-17 06:50:00,2.39259,2.3926,2.39236,2.3925,10400000.0
2007-05-17 06:51:00,2.39253,2.39261,2.39243,2.39243,6500000.0
2007-05-17 06:52:00,2.39262,2.39268,2.39224,2.39242,9100000.0
2007-05-17 06:53:00,2.39235,2.39261,2.39235,2.39259,14300000.0
2007-05-17 06:54:00,2.39266,2.39275,2.39266,2.39275,10400000.0
2007-05-17 06:55:00,2.39266,2.39276,2.39266,2.39273,10400000.0
2007-05-17 06:56:00,2.39269,2.39276,2.39254,2.39255,14300000.0
2007-05-17 06:57:00,2.39252,2.39252,2.39231,2.39237,6500000.0
2007-05-17 06:58:00,2.39272,2.39272,2.39241,2.39241,10400000.0
2007-05-17 06:59:00,2.39205,2.39234,2.39205,2.39234,8800000.0
2007-05-17 07:00:00,2.39246,2.39273,2.39246,2.39273,9100000.0
2007-05-17 07:01:00,2.3928,2.39299,2.39276,2.39294,13000000.0
2007-05-17 07:02:00,2.39225,2.39277,2.39225,2.39274,10400000.0
2007-05-17 07:03:00,2.39287,2.3929,2.39267,2.39267,10400000.0
2007-05-17 07:04:00,2.39259,2.39269,2.39238,2.39249,11700000.0
2007-05-17 07:05:00,2.39238,2.39254,2.39238,2.39249,9100000.0
2007-05-17 07:06:00,2.39254,2.39281,2.39245,2.39246,14300000.0
2007-05-17 07:07:00,2.39266,2.39278,2.39261,2.39261,11700000.0
2007-05-17 07:08:00,2.39275,2.39286,2.39245,2.39247,14300000.0
2007-05-17 07:09:00,2.39251,2.39281,2.39251,2.39281,9100000.0
2007-05-17 07:10:00,2.39271,2.39271,2.39233,2.3924,10400000.0
2007-05-17 07:11:00,2.39258,2.39274,2.39249,2.39249,14300000.0
2007-05-17 07:12:00,2.39264,2.39273,2.39261,2.39273,9100000.0
2007-05-17 07:13:00,2.39272,2.39273,2.39247,2.39247,11700000.0
2007-05-17 07:14:00,2.39244,2.39258,2.39239,2.39258,10400000.0
2007-05-17 07:15:00,2.39251,2.39251,2.39233,2.39233,13000000.0
2007-05-17 07:16:00,2.39225,2.39258,2.39225,2.39258,9100000.0
2007-05-17 07:17:00,2.39258,2.39282,2.39255,2.39255,14300000.0
2007-05-17 07:18:00,2.39225,2.39231,2.39202,2.39202,10400000.0
2007-05-17 07:19:00,2.3924,2.3924,2.3919,2.39201,9100000.0
2007-05-17 07:20:00,2.39197,2.39197,2.39156,2.3918,10400000.0
2007-05-17 07:21:00,2.39177,2.39193,2.39157,2.39193,14300000.0
2007-05-17 07:22:00,2.39198,2.39198,2.39174,2.39192,11700000.0
2007-05-17 07:23:00,2.39191,2.39191,2.39158,2.39158,9100000.0
2007-05-17 07:24:00,2.39161,2.39182,2.39154,2.39177,10400000.0
2007-05-17 07:25:00,2.39168,2.39201,2.39168,2.39185,9100000.0
2007-05-17 07:26:00,2.39189,2.39216,2.39189,2.39193,9100000.0
2007-05-17 07:27:00,2.39187,2.392,2.39074,2.39074,10400000.0
2007-05-17 07:28:00,2.3918,2.39204,2.3918,2.39188,10400000.0
2007-05-17 07:29:00,2.39161,2.39172,2.39154,2.3917,10400000.0
2007-05-17 07:30:00,2.3916,2.39188,2.3916,2.39183,10400000.0
2007-05-17 07:31:00,2.39188,2.39197,2.39177,2.39178,11700000.0
2007-05-17 07:32:00,2.39189,2.39199,2.39176,2.39176,10400000.0
2007-05-17 07:33:00,2.39192,2.39242,2.39192,2.39242,11700000.0
2007-05-17 07:34:00,2.39247,2.39281,2.39247,2.39279,10400000.0
2007-05-17 07:35:00,2.39258,2.3929,2.39258,2.39273,14300000.0
2007-05-17 07:36:00,2.39276,2.39294,2.39276,2.39294,10400000.0
2007-05-17 07:37:00,2.39273,2.39291,2.39266,2.39266,11700000.0
2007-05-17 07:38:00,2.39288,2.39303,2.39283,2.39283,10400000.0
2007-05-17 07:39:00,2.39279,2.39337,2.39279,2.39337,13000000.0
2007-05-17 07:40:00,2.39313,2.39425,2.39313,2.39425,11700000.0
2007-05-17 07:41:00,2.39454,2.39468,2.3945,2.39453,12700000.0
2007-05-17 07:42:00,2.39487,2.39497,2.39463,2.39497,10400000.0
2007-05-17 07:43:00,2.39501,2.39502,2.39471,2.39486,6500000.0
2007-05-17 07:44:00,2.39493,2.39522,2.39493,2.39521,10400000.0
2007-05-17 07:45:00,2.39535,2.39581,2.39535,2.39561,11700000.0
2007-05-17 07:46:00,2.39551,2.39551,2.39521,2.39521,10400000.0
2007-05-17 07:47:00,2.39526,2.39526,2.39497,2.39502,9100000.0
2007-05-17 07:48:00,2.39497,2.39544,2.39497,2.39543,10400000.0
2007-05-17 07:49:00,2.39503,2.39516,2.39479,2.39516,10400000.0
2007-05-17 07:50:00,2.39508,2.39516,2.39496,2.39496,11700000.0
2007-05-17 07:51:00,2.39521,2.39521,2.39475,2.39475,10400000.0
2007-05-17 07:52:00,2.39464,2.39497,2.39461,2.39473,10400000.0
2007-05-17 07:53:00,2.39488,2.39488,2.3945,2.3945,11700000.0
2007-05-17 07:54:00,2.39461,2.39461,2.39433,2.39438,14000000.0
2007-05-17 07:55:00,2.39493,2.39499,2.39488,2.39488,10400000.0
2007-05-17 07:56:00,2.39456,2.39473,2.39454,2.39454,10400000.0
2007-05-17 07:57:00,2.39423,2.39441,2.39423,2.3944,9100000.0
2007-05-17 07:58:00,2.3946,2.39461,2.39408,2.39408,9100000.0
2007-05-17 07:59:00,2.39454,2.39469,2.39437,2.39437,9100000.0
2007-05-17 08:00:00,2.39441,2.39506,2.39441,2.39506,9100000.0
2007-05-17 08:01:00,2.39472,2.39472,2.39451,2.3947,14300000.0
2007-05-17 08:02:00,2.39497,2.39519,2.39485,2.39497,11700000.0
2007-05-17 08:03:00,2.39467,2.39493,2.39439,2.39493,11700000.0
2007-05-17 08:04:00,2.39485,2.39485,2.39451,2.3946,13000000.0
2007-05-17 08:05:00,2.39471,2.39471,2.39436,2.39436,9100000.0
2007-05-17 08:06:00,2.39424,2.39442,2.39395,2.39412,13000000.0
2007-05-17 08:07:00,2.39445,2.39457,2.39439,2.39439,10400000.0
2007-05-17 08:08:00,2.39453,2.39477,2.39453,2.39455,9100000.0
2007-05-17 08:09:00,2.39438,2.39484,2.39438,2.39484,9100000.0
2007-05-17 08:10:00,2.39494,2.39494,2.3948,2.3948,11700000.0
2007-05-17 08:11:00,2.39479,2.39491,2.39359,2.39359,9100000.0
2007-05-17 08:12:00,2.39482,2.39501,2.39476,2.39476,10400000.0
2007-05-17 08:13:00,2.39459,2.39468,2.39448,2.39448,9100000.0
2007-05-17 08:14:00,2.39457,2.39463,2.39442,2.39442,10400000.0
2007-05-17 08:15:00,2.39461,2.39461,2.39431,2.39436,9100000.0
2007-05-17 08:16:00,2.39421,2.39421,2.39389,2.39414,14300000.0
2007-05-17 08:17:00,2.39388,2.39388,2.39304,2.39304,9100000.0
2007-05-17 08:18:00,2.39303,2.39313,2.39265,2.39265,10400000.0
2007-05-17 08:19:00,2.39309,2.39328,2.39298,2.39312,10400000.0
2007-05-17 08:20:00,2.39319,2.39341,2.39305,2.39339,12700000.0
2007-05-17 08:21:00,2.39337,2.39363,2.39337,2.39358,9100000.0
2007-05-17 08:22:00,2.39375,2.39391,2.39375,2.39391,9100000.0
2007-05-17 08:23:00,2.39379,2.394,2.39373,2.39387,10400000.0
2007-05-17 08:24:00,2.39405,2.39432,2.39405,2.39423,9100000.0
2007-05-17 08:25:00,2.39393,2.39438,2.39393,2.39438,11700000.0
2007-05-17 08:26:00,2.3944,2.39592,2.3944,2.39592,9100000.0
2007-05-17 08:27:00,2.39583,2.39583,2.39564,2.39579,10400000.0
2007-05-17 08:28:00,2.3957,2.39594,2.39564,2.39564,10400000.0
2007-05-17 08:29:00,2.3957,2.3957,2.39534,2.39568,9100000.0
2007-05-17 08:30:00,2.39574,2.39598,2.39574,2.3959,10400000.0
2007-05-17 08:31:00,2.396,2.396,2.39566,2.39591,11700000.0
2007-05-17 08:32:00,2.39595,2.39627,2.39578,2.39627,14300000.0
2007-05-17 08:33:00,2.39631,2.39639,2.39609,2.39609,10400000.0
2007-05-17 08:34:00,2.39623,2.39646,2.39614,2.39646,11400000.0
2007-05-17 08:35:00,2.39648,2.39653,2.39598,2.39612,14300000.0
2007-05-17 08:36:00,2.39601,2.39601,2.39561,2.39561,10400000.0
2007-05-17 08:37:00,2.39604,2.39604,2.39531,2.39531,9100000.0
2007-05-17 08:38:00,2.39541,2.39541,2.39501,2.39532,14300000.0
2007-05-17 08:39:00,2.3953,2.39533,2.39489,2.39533,13000000.0
2007-05-17 08:40:00,2.39506,2.39513,2.39497,2.39505,9100000.0
2007-05-17 08:41:00,2.39517,2.39517,2.39451,2.39451,13000000.0
2007-05-17 08:42:00,2.39449,2.39449,2.39418,2.39418,10400000.0
2007-05-17 08:43:00,2.39436,2.39488,2.39427,2.39488,13000000.0
2007-05-17 08:44:00,2.39509,2.39528,2.39486,2.39517,10100000.0
2007-05-17 08:45:00,2.39529,2.39536,2.39509,2.39536,14300000.0
2007-05-17 08:46:00,2.39547,2.39547,2.39463,2.39463,7800000.0
2007-05-17 08:47:00,2.3948,2.39501,2.39467,2.39467,10400000.0
2007-05-17 08:48:00,2.39456,2.39457,2.39419,2.39457,8800000.0
2007-05-17 08:49:00,2.39492,2.39509,2.39492,2.39492,9100000.0
2007-05-17 08:50:00,2.39465,2.39473,2.39445,2.3946,13000000.0
2007-05-17 08:51:00,2.39459,2.39496,2.39442,2.39496,9100000.0
2007-05-17 08:52:00,2.39512,2.39512,2.39479,2.39486,10400000.0
2007-05-17 08:53:00,2.39489,2.3952,2.39466,2.3952,7800000.0
2007-05-17 08:54:00,2.3954,2.3954,2.39511,2.39535,14300000.0
2007-05-17 08:55:00,2.3953,2.3953,2.39475,2.39502,10400000.0
2007-05-17 08:56:00,2.3946,2.39475,2.3934,2.39415,10400000.0
2007-05-17 08:57:00,2.39402,2.39402,2.39388,2.39388,10400000.0
2007-05-17 08:58:00,2.39422,2.39422,2.39406,2.39413,9100000.0
2007-05-17 08:59:00,2.39414,2.39436,2.39412,2.39436,10400000.0
2007-05-17 09:00:00,2.39436,2.39456,2.39432,2.39456,9100000.0
2007-05-17 09:01:00,2.39442,2.39493,2.3944,2.39493,9100000.0
2007-05-17 09:02:00,2.39482,2.39483,2.39463,2.39463,10400000.0
2007-05-17 09:03:00,2.39466,2.39466,2.39434,2.39434,13000000.0
2007-05-17 09:04:00,2.39416,2.39448,2.39416,2.3944,10400000.0
2007-05-17 09:05:00,2.39441,2.3947,2.39437,2.39449,10400000.0
2007-05-17 09:06:00,2.39393,2.39401,2.3937,2.3937,11700000.0
2007-05-17 09:07:00,2.39386,2.39423,2.39386,2.39423,9100000.0
2007-05-17 09:08:00,2.39459,2.39459,2.39413,2.39428,11700000.0
2007-05-17 09:09:00,2.39422,2.39424,2.39415,2.39416,8800000.0
2007-05-17 09:10:00,2.39417,2.39417,2.39372,2.39372,10400000.0
2007-05-17 09:11:00,2.39359,2.3939,2.39359,2.39382,9100000.0
2007-05-17 09:12:00,2.3935,2.39385,2.3935,2.39385,11400000.0
2007-05-17 09:13:00,2.39391,2.39404,2.39391,2.39396,9100000.0
2007-05-17 09:14:00,2.39409,2.39424,2.39409,2.39419,9100000.0
2007-05-17 09:15:00,2.39417,2.39417,2.39391,2.39395,9100000.0
2007-05-17 09:16:00,2.39394,2.39413,2.39394,2.39405,10400000.0
2007-05-17 09:17:00,2.39425,2.39475,2.39424,2.39467,9100000.0
2007-05-17 09:18:00,2.39485,2.39496,2.39465,2.39465,10400000.0
2007-05-17 09:19:00,2.39456,2.39456,2.39436,2.39436,14300000.0
2007-05-17 09:20:00,2.39461,2.39556,2.39461,2.39554,10400000.0
2007-05-17 09:21:00,2.39529,2.39567,2.39529,2.39567,9100000.0
2007-05-17 09:22:00,2.39533,2.39555,2.39533,2.39537,9100000.0
2007-05-17 09:23:00,2.39499,2.39527,2.39499,2.39527,9100000.0
2007-05-17 09:24:00,2.39508,2.39572,2.39508,2.39572,14300000.0
2007-05-17 09:25:00,2.39561,2.39586,2.39529,2.39529,10400000.0
2007-05-17 09:26:00,2.39548,2.39548,2.39532,2.39543,14300000.0
2007-05-17 09:27:00,2.39568,2.39585,2.39557,2.39582,14300000.0
2007-05-17 09:28:00,2.39579,2.39579,2.39541,2.39559,10400000.0
2007-05-17 09:29:00,2.39552,2.39552,2.3953,2.3953,10400000.0
2007-05-17 09:30:00,2.39514,2.39545,2.39514,2.39543,9100000.0
2007-05-17 09:31:00,2.39553,2.39569,2.39538,2.39547,8800000.0
2007-05-17 09:32:00,2.39531,2.39547,2.39509,2.39515,9100000.0
2007-05-17 09:33:00,2.39501,2.39501,2.39422,2.39422,10400000.0
2007-05-17 09:34:00,2.39429,2.39429,2.39407,2.3942,9100000.0
2007-05-17 09:35:00,2.39437,2.39442,2.39396,2.39396,13000000.0
2007-05-17 09:36:00,2.39365,2.39371,2.39353,2.39358,9100000.0
2007-05-17 09:37:00,2.39345,2.39352,2.39329,2.39329,13000000.0
2007-05-17 09:38:00,2.39351,2.39366,2.3933,2.39366,10400000.0
2007-05-17 09:39:00,2.39347,2.39366,2.39347,2.39353,9100000.0
2007-05-17 09:40:00,2.39386,2.39391,2.39359,2.39359,9100000.0
2007-05-17 09:41:00,2.39354,2.39389,2.39354,2.39381,10400000.0
2007-05-17 09:42:00,2.39349,2.39378,2.39344,2.39373,10400000.0
2007-05-17 09:43:00,2.39372,2.39373,2.39349,2.39366,9100000.0
2007-05-17 09:44:00,2.39358,2.39381,2.39358,2.3936,10400000.0
2007-05-17 09:45:00,2.39387,2.39399,2.39386,2.39386,9100000.0
2007-05-17 09:46:00,2.39395,2.39413,2.39393,2.39413,9100000.0
2007-05-17 09:47:00,2.39425,2.39442,2.39419,2.39442,9100000.0
2007-05-17 09:48:00,2.39393,2.39427,2.39362,2.39427,13000000.0
2007-05-17 09:49:00,2.39427,2.39427,2.394,2.3941,11700000.0
2007-05-17 09:50:00,2.39397,2.394,2.39397,2.39397,10400000.0
2007-05-17 09:51:00,2.39396,2.39403,2.39386,2.3939,13000000.0
2007-05-17 09:52:00,2.39401,2.39427,2.39401,2.39427,9100000.0
2007-05-17 09:53:00,2.3943,2.39444,2.39318,2.39444,9100000.0
2007-05-17 09:54:00,2.39423,2.39429,2.3941,2.3942,13000000.0
2007-05-17 09:55:00,2.39407,2.39434,2.39407,2.39434,9100000.0
2007-05-17 09:56:00,2.39396,2.39423,2.39396,2.39421,9100000.0
2007-05-17 09:57:00,2.39359,2.39366,2.39326,2.39353,9100000.0
2007-05-17 09:58:00,2.39341,2.39341,2.39324,2.3934,9100000.0
2007-05-17 09:59:00,2.39321,2.39367,2.39321,2.39367,14300000.0
2007-05-17 10:00:00,2.3935,2.39365,2.39322,2.39365,14300000.0
2007-05-17 10:01:00,2.3934,2.3934,2.39321,2.39339,10400000.0
2007-05-17 10:02:00,2.39345,2.39346,2.39327,2.39338,11700000.0
2007-05-17 10:03:00,2.39326,2.39326,2.3927,2.3927,10400000.0
2007-05-17 10:04:00,2.39238,2.39238,2.39184,2.39188,13000000.0
2007-05-17 10:05:00,2.39189,2.39214,2.39176,2.39214,9100000.0
2007-05-17 10:06:00,2.39222,2.39225,2.39204,2.3922,10400000.0
2007-05-17 10:07:00,2.39228,2.39228,2.39207,2.39207,9100000.0
2007-05-17 10:08:00,2.39205,2.39207,2.39195,2.39207,10400000.0
2007-05-17 10:09:00,2.39188,2.39212,2.39165,2.39165,14300000.0
2007-05-17 10:10:00,2.39156,2.39189,2.39156,2.39186,9100000.0
2007-05-17 10:11:00,2.39206,2.39206,2.39186,2.39192,10400000.0
2007-05-17 10:12:00,2.39241,2.39241,2.39219,2.39222,9100000.0
2007-05-17 10:13:00,2.39223,2.39223,2.39193,2.39193,10400000.0
2007-05-17 10:14:00,2.39201,2.39218,2.3919,2.39197,9100000.0
2007-05-17 10:15:00,2.3919,2.39197,2.39164,2.39197,13000000.0
2007-05-17 10:16:00,2.39205,2.39214,2.39196,2.39213,14300000.0
2007-05-17 10:17:00,2.39195,2.39195,2.39174,2.39179,10400000.0
2007-05-17 10:18:00,2.39171,2.3919,2.39163,2.39186,14000000.0
2007-05-17 10:19:00,2.39188,2.39207,2.39179,2.39205,12400000.0
2007-05-17 10:20:00,2.39216,2.39218,2.39154,2.39194,9100000.0
2007-05-17 10:21:00,2.39191,2.39212,2.39149,2.39199,13000000.0
2007-05-17 10:22:00,2.39198,2.39204,2.39175,2.39175,9100000.0
2007-05-17 10:23:00,2.392,2.39201,2.39182,2.39182,14300000.0
2007-05-17 10:24:00,2.39232,2.3929,2.39232,2.3929,11700000.0
2007-05-17 10:25:00,2.39327,2.39327,2.39301,2.39319,13000000.0
2007-05-17 10:26:00,2.39339,2.39402,2.39339,2.39402,9100000.0
2007-05-17 10:27:00,2.39419,2.39437,2.39417,2.39417,12700000.0
2007-05-17 10:28:00,2.39422,2.39437,2.39417,2.39417,9100000.0
2007-05-17 10:29:00,2.3942,2.39428,2.39418,2.39428,10400000.0
2007-05-17 10:30:00,2.39422,2.39427,2.39406,2.39416,14300000.0
2007-05-17 10:31:00,2.39418,2.39418,2.39386,2.39403,13000000.0
2007-05-17 10:32:00,2.39421,2.39421,2.39392,2.39392,11700000.0
2007-05-17 10:33:00,2.39396,2.39401,2.39367,2.39386,9100000.0
2007-05-17 10:34:00,2.39361,2.39387,2.39361,2.39387,9100000.0
2007-05-17 10:35:00,2.39391,2.39391,2.39358,2.39358,10400000.0
2007-05-17 10:36:00,2.39364,2.39384,2.39357,2.39384,13000000.0
2007-05-17 10:37:00,2.39373,2.39406,2.39369,2.39382,10400000.0
2007-05-17 10:38:00,2.3937,2.39392,2.39363,2.39392,9100000.0
2007-05-17 10:39:00,2.39397,2.39399,2.39382,2.39391,9100000.0
2007-05-17 10:40:00,2.39385,2.39399,2.39379,2.39394,10400000.0
2007-05-17 10:41:00,2.39378,2.3939,2.39378,2.39379,14300000.0
2007-05-17 10:42:00,2.39384,2.39384,2.39365,2.39372,9100000.0
2007-05-17 10:43:00,2.39381,2.39392,2.39378,2.39378,9100000.0
2007-05-17 10:44:00,2.3938,2.3938,2.3935,2.39367,13000000.0
2007-05-17 10:45:00,2.39364,2.39367,2.39354,2.39354,13000000.0
2007-05-17 10:46:00,2.39372,2.3938,2.3936,2.3938,14300000.0
2007-05-17 10:47:00,2.39381,2.39398,2.39355,2.39373,13000000.0
2007-05-17 10:48:00,2.39356,2.39379,2.39331,2.39331,9100000.0
2007-05-17 10:49:00,2.39297,2.39324,2.39297,2.39319,10400000.0
2007-05-17 10:50:00,2.3929,2.39359,2.3929,2.39359,10400000.0
2007-05-17 10:51:00,2.39362,2.39373,2.39326,2.39372,10400000.0
2007-05-17 10:52:00,2.39374,2.39387,2.39374,2.39387,10400000.0
2007-05-17 10:53:00,2.39389,2.39402,2.39365,2.39402,10100000.0
2007-05-17 10:54:00,2.3938,2.39399,2.39376,2.39399,10100000.0
2007-05-17 10:55:00,2.39406,2.39414,2.39399,2.39411,9100000.0
2007-05-17 10:56:00,2.39412,2.39412,2.39374,2.39374,10400000.0
2007-05-17 10:57:00,2.39382,2.39396,2.39271,2.39374,11400000.0
2007-05-17 10:58:00,2.39412,2.39419,2.39399,2.39406,13000000.0
2007-05-17 10:59:00,2.39401,2.39401,2.39376,2.39376,9100000.0
2007-05-17 11:00:00,2.39391,2.39411,2.39391,2.39403,13000000.0
2007-05-17 11:01:00,2.39408,2.39435,2.39408,2.39425,14300000.0
2007-05-17 11:02:00,2.39447,2.39474,2.39444,2.39474,9100000.0
2007-05-17 11:03:00,2.39473,2.39481,2.39439,2.39481,11700000.0
2007-05-17 11:04:00,2.3949,2.3949,2.39465,2.39475,10400000.0
2007-05-17 11:05:00,2.39497,2.39507,2.39497,2.39502,9100000.0
2007-05-17 11:06:00,2.39533,2.39594,2.39533,2.39572,9100000.0
2007-05-17 11:07:00,2.39562,2.39562,2.3952,2.39535,13000000.0
2007-05-17 11:08:00,2.39517,2.39531,2.39503,2.39503,10400000.0
2007-05-17 11:09:00,2.39531,2.39532,2.3949,2.39491,14300000.0
2007-05-17 11:10:00,2.39472,2.39473,2.39423,2.39473,13000000.0
2007-05-17 11:11:00,2.39449,2.39453,2.39439,2.39446,10400000.0
2007-05-17 11:12:00,2.39434,2.39453,2.39434,2.39435,9100000.0
2007-05-17 11:13:00,2.39442,2.39471,2.39442,2.39471,9100000.0
2007-05-17 11:14:00,2.39463,2.39463,2.3941,2.39416,13000000.0
2007-05-17 11:15:00,2.39414,2.39473,2.39409,2.39473,10400000.0
2007-05-17 11:16:00,2.39477,2.39477,2.39452,2.3946,9100000.0
2007-05-17 11:17:00,2.39452,2.39457,2.39441,2.39454,10400000.0
2007-05-17 11:18:00,2.39452,2.39452,2.39433,2.3945,10400000.0
2007-05-17 11:19:00,2.39465,2.39475,2.3946,2.39464,9100000.0
2007-05-17 11:20:00,2.39439,2.3944,2.39404,2.39404,10400000.0
2007-05-17 11:21:00,2.39393,2.39434,2.39393,2.39434,9100000.0
2007-05-17 11:22:00,2.39428,2.39468,2.39428,2.39468,10400000.0
2007-05-17 11:23:00,2.39466,2.39487,2.39461,2.39485,9100000.0
2007-05-17 11:24:00,2.39483,2.39483,2.39441,2.39441,9100000.0
2007-05-17 11:25:00,2.39476,2.39476,2.39455,2.39466,10400000.0
2007-05-17 11:26:00,2.39457,2.39471,2.39438,2.39467,10400000.0
2007-05-17 11:27:00,2.39456,2.39456,2.39451,2.39452,11700000.0
2007-05-17 11:28:00,2.39444,2.39444,2.39428,2.39434,10400000.0
2007-05-17 11:29:00,2.39419,2.3946,2.39419,2.39447,10400000.0
2007-05-17 11:30:00,2.39463,2.39493,2.39463,2.39493,11700000.0
2007-05-17 11:31:00,2.39454,2.39495,2.3945,2.39493,10400000.0
2007-05-17 11:32:00,2.39471,2.39492,2.39471,2.39492,11700000.0
2007-05-17 11:33:00,2.395,2.39519,2.39456,2.39456,14300000.0
2007-05-17 11:34:00,2.39503,2.39524,2.39472,2.39472,10400000.0
2007-05-17 11:35:00,2.39486,2.3953,2.39486,2.3953,10100000.0
2007-05-17 11:36:00,2.39541,2.39563,2.39541,2.39563,10400000.0
2007-05-17 11:37:00,2.39547,2.39585,2.39529,2.39529,13000000.0
2007-05-17 11:38:00,2.39575,2.39575,2.39542,2.39542,9100000.0
2007-05-17 11:39:00,2.39517,2.39517,2.39488,2.39505,10400000.0
2007-05-17 11:40:00,2.39492,2.39515,2.39492,2.39515,10400000.0
2007-05-17 11:41:00,2.39523,2.3953,2.39508,2.39508,10400000.0
2007-05-17 11:42:00,2.39498,2.39531,2.39498,2.39529,10400000.0
2007-05-17 11:43:00,2.3952,2.3952,2.39491,2.39495,10400000.0
2007-05-17 11:44:00,2.39502,2.39515,2.39468,2.39468,10400000.0
2007-05-17 11:45:00,2.3945,2.3945,2.39423,2.3943,10400000.0
2007-05-17 11:46:00,2.39437,2.39472,2.39431,2.39446,9100000.0
2007-05-17 11:47:00,2.3947,2.39488,2.3947,2.39488,14300000.0
2007-05-17 11:48:00,2.39487,2.39491,2.39481,2.3949,9100000.0
2007-05-17 11:49:00,2.39499,2.39501,2.39484,2.39496,14300000.0
2007-05-17 11:50:00,2.39472,2.39472,2.39447,2.39463,13000000.0
2007-05-17 11:51:00,2.39463,2.39479,2.39463,2.39479,9100000.0
2007-05-17 11:52:00,2.39542,2.39542,2.39469,2.39469,9100000.0
2007-05-17 11:53:00,2.39445,2.39483,2.39445,2.39483,7800000.0
2007-05-17 11:54:00,2.3945,2.39481,2.39441,2.39481,10400000.0
2007-05-17 11:55:00,2.39486,2.39487,2.39479,2.39487,14300000.0
2007-05-17 11:56:00,2.39471,2.39498,2.39471,2.39498,9100000.0
2007-05-17 11:57:00,2.39511,2.39539,2.39511,2.39539,11700000.0
2007-05-17 11:58:00,2.39536,2.3954,2.39516,2.3954,9100000.0
2007-05-17 11:59:00,2.39532,2.39541,2.39522,2.39525,10400000.0
2007-05-17 12:00:00,2.3951,2.3951,2.39485,2.39485,14300000.0
2007-05-17 12:01:00,2.39434,2.39477,2.39434,2.39477,9100000.0
2007-05-17 12:02:00,2.39483,2.39483,2.39445,2.39449,11400000.0
2007-05-17 12:03:00,2.39453,2.39485,2.39453,2.39484,13000000.0
2007-05-17 12:04:00,2.39494,2.39537,2.39494,2.39502,10400000.0
2007-05-17 12:05:00,2.39472,2.3948,2.39451,2.3948,9100000.0
2007-05-17 12:06:00,2.39498,2.39504,2.3949,2.39504,9100000.0
2007-05-17 12:07:00,2.39522,2.39522,2.39505,2.39514,10400000.0
2007-05-17 12:08:00,2.39501,2.39553,2.3949,2.39553,9100000.0
2007-05-17 12:09:00,2.39571,2.39571,2.39555,2.3956,13000000.0
2007-05-17 12:10:00,2.39544,2.39544,2.3952,2.39532,9100000.0
2007-05-17 12:11:00,2.39518,2.39525,2.39486,2.39486,10400000.0
2007-05-17 12:12:00,2.395,2.39559,2.395,2.39559,9100000.0
2007-05-17 12:13:00,2.39566,2.39589,2.39544,2.39588,10400000.0
2007-05-17 12:14:00,2.39563,2.39613,2.39562,2.3961,11700000.0
2007-05-17 12:15:00,2.39585,2.39613,2.39585,2.39611,9100000.0
2007-05-17 12:16:00,2.39622,2.39645,2.39611,2.39611,10400000.0
2007-05-17 12:17:00,2.39596,2.39596,2.39537,2.39537,10400000.0
2007-05-17 12:18:00,2.39566,2.39566,2.39544,2.39546,10400000.0
2007-05-17 12:19:00,2.39552,2.39553,2.39538,2.39546,8800000.0
2007-05-17 12:20:00,2.39524,2.39538,2.39519,2.39538,9100000.0
2007-05-17 12:21:00,2.39515,2.39538,2.39507,2.39538,10400000.0
2007-05-17 12:22:00,2.395,2.3951,2.39493,2.39497,10400000.0
2007-05-17 12:23:00,2.39492,2.39492,2.39441,2.39441,14300000.0
2007-05-17 12:24:00,2.39473,2.39473,2.39435,2.39436,9100000.0
2007-05-17 12:25:00,2.39435,2.39435,2.39394,2.39394,13000000.0
2007-05-17 12:26:00,2.39356,2.39383,2.39356,2.39369,9100000.0
2007-05-17 12:27:00,2.39359,2.39401,2.39359,2.39401,9100000.0
2007-05-17 12:28:00,2.39411,2.3942,2.39391,2.39392,11700000.0
2007-05-17 12:29:00,2.39354,2.39394,2.39347,2.39384,10400000.0
2007-05-17 12:30:00,2.39407,2.39407,2.39352,2.39352,12700000.0
2007-05-17 12:31:00,2.39393,2.39393,2.39351,2.39351,14300000.0
2007-05-17 12:32:00,2.39382,2.39382,2.3934,2.39377,14300000.0
2007-05-17 12:33:00,2.39368,2.39375,2.39357,2.39364,13000000.0
2007-05-17 12:34:00,2.3936,2.39379,2.3935,2.39379,9100000.0
2007-05-17 12:35:00,2.39366,2.39382,2.39364,2.39364,9100000.0
2007-05-17 12:36:00,2.39375,2.39375,2.3935,2.39375,9100000.0
2007-05-17 12:37:00,2.39377,2.394,2.39377,2.394,9100000.0
2007-05-17 12:38:00,2.39412,2.39429,2.39401,2.39429,10400000.0
2007-05-17 12:39:00,2.39432,2.39432,2.3939,2.39405,9100000.0
2007-05-17 12:40:00,2.39405,2.39405,2.39368,2.39388,9100000.0
2007-05-17 12:41:00,2.39403,2.39407,2.39358,2.39391,10400000.0
2007-05-17 12:42:00,2.39446,2.39463,2.39444,2.39444,11700000.0
2007-05-17 12:43:00,2.39456,2.39456,2.39426,2.39439,10400000.0
2007-05-17 12:44:00,2.3944,2.3944,2.39422,2.39437,9100000.0
2007-05-17 12:45:00,2.39424,2.39424,2.39394,2.39394,11700000.0
2007-05-17 12:46:00,2.39393,2.39403,2.39367,2.39374,9100000.0
2007-05-17 12:47:00,2.39384,2.39396,2.39378,2.39379,10400000.0
2007-05-17 12:48:00,2.39383,2.39458,2.39383,2.39458,13000000.0
2007-05-17 12:49:00,2.39491,2.39532,2.39491,2.39532,9100000.0
2007-05-17 12:50:00,2.39537,2.39537,2.39512,2.39512,13000000.0
2007-05-17 12:51:00,2.39517,2.39556,2.39517,2.39542,13000000.0
2007-05-17 12:52:00,2.39549,2.39595,2.39549,2.39595,9100000.0
2007-05-17 12:53:00,2.39589,2.39615,2.39565,2.39613,11700000.0
2007-05-17 12:54:00,2.39587,2.39617,2.39585,2.39617,10400000.0
2007-05-17 12:55:00,2.39625,2.39641,2.39614,2.39614,11700000.0
2007-05-17 12:56:00,2.396,2.39616,2.39589,2.39616,10400000.0
2007-05-17 12:57:00,2.3961,2.3961,2.39584,2.3959,9100000.0
2007-05-17 12:58:00,2.39601,2.39619,2.39596,2.39601,10400000.0
2007-05-17 12:59:00,2.3959,2.39594,2.39566,2.39583,10400000.0
2007-05-17 13:00:00,2.39583,2.39584,2.39562,2.3958,14300000.0
2007-05-17 13:01:00,2.39585,2.39589,2.3953,2.3953,14300000.0
2007-05-17 13:02:00,2.39508,2.3952,2.39501,2.39501,13000000.0
2007-05-17 13:03:00,2.39491,2.39549,2.39491,2.39549,11700000.0
2007-05-17 13:04:00,2.39558,2.39558,2.39532,2.39532,13000000.0
2007-05-17 13:05:00,2.39552,2.39603,2.39552,2.39603,10400000.0
2007-05-17 13:06:00,2.39607,2.39607,2.39568,2.39589,13000000.0
2007-05-17 13:07:00,2.39586,2.39617,2.39583,2.39608,14300000.0
2007-05-17 13:08:00,2.396,2.39601,2.39576,2.39576,11700000.0
2007-05-17 13:09:00,2.39602,2.39624,2.39594,2.39594,10400000.0
2007-05-17 13:10:00,2.39632,2.39688,2.39626,2.39688,14300000.0
2007-05-17 13:11:00,2.39754,2.3983,2.39754,2.3983,13000000.0
2007-05-17 13:12:00,2.39865,2.39904,2.39865,2.39886,9100000.0
2007-05-17 13:13:00,2.39897,2.39921,2.39897,2.399,11700000.0
2007-05-17 13:14:00,2.39895,2.39903,2.39888,2.39903,9100000.0
2007-05-17 13:15:00,2.39962,2.40054,2.39962,2.40054,11700000.0
2007-05-17 13:16:00,2.40121,2.4015,2.40083,2.40083,9100000.0
2007-05-17 13:17:00,2.40046,2.40064,2.40025,2.40064,6500000.0
2007-05-17 13:18:00,2.40077,2.40077,2.4,2.4,11700000.0
2007-05-17 13:19:00,2.40034,2.40039,2.40006,2.40006,9100000.0
2007-05-17 13:20:00,2.39998,2.4003,2.39994,2.39994,10400000.0
2007-05-17 13:21:00,2.39969,2.39989,2.39921,2.39921,9100000.0
2007-05-17 13:22:00,2.39905,2.39925,2.39897,2.39923,13000000.0
2007-05-17 13:23:00,2.3994,2.39962,2.39935,2.39948,9100000.0
2007-05-17 13:24:00,2.39902,2.39902,2.39874,2.39874,9100000.0
2007-05-17 13:25:00,2.39867,2.39881,2.39851,2.39851,10400000.0
2007-05-17 13:26:00,2.39862,2.39875,2.3984,2.39875,10400000.0
2007-05-17 13:27:00,2.39845,2.39883,2.39845,2.39865,9100000.0
2007-05-17 13:28:00,2.39869,2.39876,2.39858,2.39865,9100000.0
2007-05-17 13:29:00,2.39866,2.39884,2.39852,2.39875,19500000.0
2007-05-17 13:30:00,2.39877,2.39914,2.39869,2.39914,19500000.0
2007-05-17 13:31:00,2.39869,2.39902,2.3985,2.39865,13000000.0
2007-05-17 13:32:00,2.39886,2.39886,2.39836,2.39836,26000000.0
2007-05-17 13:33:00,2.39835,2.39844,2.39835,2.39843,22100000.0
2007-05-17 13:34:00,2.39843,2.39845,2.39805,2.39832,26000000.0
2007-05-17 13:35:00,2.39838,2.39846,2.39822,2.39846,32500000.0
2007-05-17 13:36:00,2.39865,2.39892,2.39865,2.39892,36400000.0
2007-05-17 13:37:00,2.39933,2.39949,2.39929,2.39929,18200000.0
2007-05-17 13:38:00,2.39907,2.39909,2.39894,2.39905,31200000.0
2007-05-17 13:39:00,2.39897,2.39903,2.39876,2.39903,27300000.0
2007-05-17 13:40:00,2.39895,2.39906,2.39882,2.39882,63700000.0
2007-05-17 13:41:00,2.39881,2.39891,2.39871,2.39877,22100000.0
2007-05-17 13:42:00,2.39894,2.39927,2.39894,2.39921,9100000.0
2007-05-17 13:43:00,2.39929,2.39929,2.39878,2.39878,58500000.0
2007-05-17 13:44:00,2.39914,2.39939,2.39909,2.3991,37700000.0
2007-05-17 13:45:00,2.39929,2.39929,2.39914,2.39914,42600000.0
2007-05-17 13:46:00,2.39946,2.39946,2.39911,2.39919,48100000.0
2007-05-17 13:47:00,2.39929,2.39948,2.39929,2.39948,39000000.0
2007-05-17 13:48:00,2.39952,2.39952,2.39895,2.39932,54600000.0
2007-05-17 13:49:00,2.39939,2.39948,2.39925,2.39947,39000000.0
2007-05-17 13:50:00,2.39956,2.3996,2.3994,2.3996,43900000.0
2007-05-17 13:51:00,2.39951,2.39951,2.39865,2.39865,55900000.0
2007-05-17 13:52:00,2.39891,2.39923,2.39891,2.39923,55600000.0
2007-05-17 13:53:00,2.39902,2.39921,2.39902,2.39914,45500000.0
2007-05-17 13:54:00,2.39908,2.39926,2.39897,2.39926,50700000.0
2007-05-17 13:55:00,2.39931,2.3994,2.39917,2.3994,41300000.0
2007-05-17 13:56:00,2.39961,2.39961,2.39919,2.39921,28600000.0
2007-05-17 13:57:00,2.39916,2.39932,2.39913,2.39919,53000000.0
2007-05-17 13:58:00,2.39941,2.39972,2.39941,2.39972,16900000.0
2007-05-17 13:59:00,2.3997,2.39974,2.39938,2.39974,49400000.0
2007-05-17 14:00:00,2.39963,2.39963,2.39954,2.39955,22100000.0
2007-05-17 14:01:00,2.39943,2.39943,2.39892,2.39892,29900000.0
2007-05-17 14:02:00,2.39878,2.3994,2.39878,2.3994,38400000.0
2007-05-17 14:03:00,2.39924,2.39976,2.39912,2.39976,42900000.0
2007-05-17 14:04:00,2.39976,2.3998,2.39937,2.39937,46800000.0
2007-05-17 14:05:00,2.39934,2.39986,2.39934,2.39986,67600000.0
2007-05-17 14:06:00,2.39966,2.39986,2.39966,2.39986,37700000.0
2007-05-17 14:07:00,2.39988,2.40048,2.39985,2.40048,40000000.0
2007-05-17 14:08:00,2.40036,2.40082,2.40036,2.40082,40300000.0
2007-05-17 14:09:00,2.40079,2.40111,2.40074,2.40111,33800000.0
2007-05-17 14:10:00,2.40103,2.40103,2.40064,2.40081,33800000.0
2007-05-17 14:11:00,2.40083,2.40104,2.40083,2.40104,40000000.0
2007-05-17 14:12:00,2.40108,2.40115,2.40103,2.40112,24700000.0
2007-05-17 14:13:00,2.40098,2.40107,2.40074,2.40098,24700000.0
2007-05-17 14:14:00,2.40095,2.40102,2.40043,2.40043,27300000.0
2007-05-17 14:15:00,2.40013,2.40015,2.4,2.40002,35100000.0
2007-05-17 14:16:00,2.40022,2.4005,2.40022,2.40042,52000000.0
2007-05-17 14:17:00,2.4002,2.4002,2.39979,2.40003,70200000.0
2007-05-17 14:18:00,2.40015,2.40015,2.39967,2.39968,50400000.0
2007-05-17 14:19:00,2.39962,2.39984,2.39956,2.39973,9100000.0
2007-05-17 14:20:00,2.39969,2.39984,2.39962,2.39973,40300000.0
2007-05-17 14:21:00,2.39995,2.39995,2.39975,2.39995,44200000.0
2007-05-17 14:22:00,2.39995,2.40025,2.39995,2.40025,45200000.0
2007-05-17 14:23:00,2.40013,2.40013,2.39993,2.39993,48100000.0
2007-05-17 14:24:00,2.39983,2.39995,2.39975,2.39975,26000000.0
2007-05-17 14:25:00,2.40005,2.40005,2.39963,2.40001,59800000.0
2007-05-17 14:26:00,2.39998,2.40006,2.39992,2.39993,50700000.0
2007-05-17 14:27:00,2.40008,2.40008,2.39975,2.3998,59500000.0
2007-05-17 14:28:00,2.39987,2.40015,2.39987,2.40005,45500000.0
2007-05-17 14:29:00,2.39993,2.39994,2.39971,2.39994,53300000.0
2007-05-17 14:30:00,2.39944,2.3995,2.39889,2.3995,76700000.0
2007-05-17 14:31:00,2.39941,2.39941,2.39891,2.39893,72200000.0
2007-05-17 14:32:00,2.39905,2.39916,2.39878,2.39878,83900000.0
2007-05-17 14:33:00,2.39876,2.3988,2.39859,2.3988,75400000.0
2007-05-17 14:34:00,2.39868,2.39902,2.39856,2.39902,82900000.0
2007-05-17 14:35:00,2.39886,2.399,2.39886,2.39888,68900000.0
2007-05-17 14:36:00,2.39919,2.39956,2.39919,2.3995,9100000.0
2007-05-17 14:37:00,2.39934,2.39995,2.39934,2.39965,65700000.0
2007-05-17 14:38:00,2.39974,2.40014,2.39974,2.40014,14300000.0
2007-05-17 14:39:00,2.40016,2.40023,2.39991,2.39991,61100000.0
2007-05-17 14:40:00,2.40008,2.40067,2.40008,2.40063,10400000.0
2007-05-17 14:41:00,2.40058,2.40058,2.40033,2.40048,57200000.0
2007-05-17 14:42:00,2.4,2.40018,2.4,2.40009,41600000.0
2007-05-17 14:43:00,2.40022,2.4003,2.40016,2.40016,50700000.0
2007-05-17 14:44:00,2.39992,2.40177,2.39992,2.40177,61100000.0
2007-05-17 14:45:00,2.40207,2.40212,2.40178,2.40178,13000000.0
2007-05-17 14:46:00,2.40184,2.40242,2.40174,2.40242,26000000.0
2007-05-17 14:47:00,2.40223,2.4027,2.40213,2.4027,15600000.0
2007-05-17 14:48:00,2.40234,2.40234,2.40185,2.40218,41600000.0
2007-05-17 14:49:00,2.40215,2.40225,2.40204,2.40207,62400000.0
2007-05-17 14:50:00,2.40246,2.40281,2.40246,2.40256,32500000.0
2007-05-17 14:51:00,2.40272,2.40312,2.40272,2.40309,6500000.0
2007-05-17 14:52:00,2.40301,2.40301,2.40185,2.40185,19500000.0
2007-05-17 14:53:00,2.40189,2.40237,2.40189,2.40237,28600000.0
2007-05-17 14:54:00,2.40238,2.40238,2.40195,2.40199,19500000.0
2007-05-17 14:55:00,2.40214,2.40243,2.40214,2.40225,26000000.0
2007-05-17 14:56:00,2.40219,2.40226,2.40215,2.40215,9100000.0
2007-05-17 14:57:00,2.40241,2.40244,2.40233,2.40238,49400000.0
2007-05-17 14:58:00,2.40274,2.40288,2.40274,2.40279,54600000.0
2007-05-17 14:59:00,2.40286,2.40323,2.40286,2.4032,20800000.0
2007-05-17 15:00:00,2.40314,2.40337,2.403,2.403,40300000.0
2007-05-17 15:01:00,2.40287,2.40287,2.40262,2.40282,35100000.0
2007-05-17 15:02:00,2.40345,2.40413,2.40345,2.40413,10400000.0
2007-05-17 15:03:00,2.40401,2.40424,2.40399,2.40424,13000000.0
2007-05-17 15:04:00,2.4041,2.40427,2.40408,2.40427,11700000.0
2007-05-17 15:05:00,2.40428,2.40438,2.40423,2.40424,27300000.0
2007-05-17 15:06:00,2.40454,2.40498,2.4045,2.40498,42900000.0
2007-05-17 15:07:00,2.40549,2.40563,2.40533,2.40533,41600000.0
2007-05-17 15:08:00,2.40517,2.40517,2.40446,2.40446,53300000.0
2007-05-17 15:09:00,2.40467,2.40493,2.40467,2.4047,46500000.0
2007-05-17 15:10:00,2.40449,2.40449,2.40422,2.40449,69600000.0
2007-05-17 15:11:00,2.40453,2.40453,2.40434,2.40434,40000000.0
2007-05-17 15:12:00,2.40421,2.40421,2.4041,2.4041,9100000.0
2007-05-17 15:13:00,2.40395,2.4042,2.40395,2.40403,63700000.0
2007-05-17 15:14:00,2.40428,2.40484,2.40428,2.40484,43600000.0
2007-05-17 15:15:00,2.40478,2.40478,2.4042,2.4042,45500000.0
2007-05-17 15:16:00,2.40435,2.40439,2.40408,2.40408,53300000.0
2007-05-17 15:17:00,2.40404,2.40424,2.40404,2.40424,52000000.0
2007-05-17 15:18:00,2.40434,2.40455,2.40427,2.4045,32200000.0
2007-05-17 15:19:00,2.4045,2.4045,2.40426,2.40426,33800000.0
2007-05-17 15:20:00,2.40418,2.40428,2.40399,2.40399,58500000.0
2007-05-17 15:21:00,2.40441,2.4047,2.40441,2.40459,47800000.0
2007-05-17 15:22:00,2.40454,2.40454,2.40412,2.40424,14300000.0
2007-05-17 15:23:00,2.4041,2.4041,2.40383,2.40383,59800000.0
2007-05-17 15:24:00,2.4039,2.40435,2.40384,2.40435,37700000.0
2007-05-17 15:25:00,2.40425,2.40444,2.40416,2.40416,23400000.0
2007-05-17 15:26:00,2.40384,2.40402,2.40368,2.40391,96200000.0
2007-05-17 15:27:00,2.40397,2.40407,2.40345,2.40345,75400000.0
2007-05-17 15:28:00,2.40331,2.40331,2.40287,2.40287,62400000.0
2007-05-17 15:29:00,2.40151,2.403,2.40121,2.40212,82900000.0
2007-05-17 15:30:00,2.40158,2.40368,2.40158,2.40201,91000000.0
2007-05-17 15:31:00,2.40358,2.40381,2.40358,2.40362,71500000.0
2007-05-17 15:32:00,2.40369,2.40397,2.40369,2.40388,61100000.0
2007-05-17 15:33:00,2.40408,2.40423,2.40396,2.4042,14300000.0
2007-05-17 15:34:00,2.40424,2.40424,2.40396,2.40411,9100000.0
2007-05-17 15:35:00,2.4042,2.40452,2.4042,2.40452,10400000.0
2007-05-17 15:36:00,2.40429,2.4047,2.40423,2.4047,10400000.0
2007-05-17 15:37:00,2.40454,2.40478,2.40454,2.40478,79300000.0
2007-05-17 15:38:00,2.40481,2.40481,2.40447,2.40469,76700000.0
2007-05-17 15:39:00,2.40455,2.40457,2.4044,2.40457,55900000.0
2007-05-17 15:40:00,2.40437,2.40443,2.40435,2.40442,72800000.0
2007-05-17 15:41:00,2.40468,2.40468,2.4044,2.4045,68900000.0
2007-05-17 15:42:00,2.40391,2.40467,2.40385,2.40435,58500000.0
2007-05-17 15:43:00,2.40432,2.40461,2.40379,2.40379,78000000.0
2007-05-17 15:44:00,2.40357,2.40393,2.40316,2.40316,65000000.0
2007-05-17 15:45:00,2.40317,2.40355,2.40317,2.40335,76400000.0
2007-05-17 15:46:00,2.40331,2.40331,2.4031,2.40322,60800000.0
2007-05-17 15:47:00,2.40324,2.4039,2.40318,2.4039,76700000.0
2007-05-17 15:48:00,2.40366,2.40404,2.40366,2.40404,67600000.0
2007-05-17 15:49:00,2.40409,2.40413,2.40391,2.40405,10400000.0
2007-05-17 15:50:00,2.40393,2.40421,2.40393,2.40413,33500000.0
2007-05-17 15:51:00,2.40414,2.40422,2.40404,2.40417,63700000.0
2007-05-17 15:52:00,2.40421,2.40473,2.40421,2.40473,40300000.0
2007-05-17 15:53:00,2.40451,2.4049,2.40451,2.4049,45500000.0
2007-05-17 15:54:00,2.40496,2.40514,2.40496,2.40508,92300000.0
2007-05-17 15:55:00,2.40494,2.40513,2.40494,2.40494,61100000.0
2007-05-17 15:56:00,2.40497,2.40497,2.40481,2.40488,86800000.0
2007-05-17 15:57:00,2.40476,2.40487,2.40446,2.40446,11700000.0
2007-05-17 15:58:00,2.40457,2.40475,2.40437,2.40437,79300000.0
2007-05-17 15:59:00,2.4044,2.40447,2.40436,2.40447,58200000.0
2007-05-17 16:00:00,2.40448,2.40492,2.40448,2.40492,80600000.0
2007-05-17 16:01:00,2.40486,2.40486,2.40463,2.40484,62400000.0
2007-05-17 16:02:00,2.40494,2.40518,2.40494,2.40514,50700000.0
2007-05-17 16:03:00,2.40504,2.40504,2.40471,2.40471,76400000.0
2007-05-17 16:04:00,2.40498,2.40514,2.40478,2.40478,65000000.0
2007-05-17 16:05:00,2.40465,2.40465,2.40441,2.40459,71500000.0
2007-05-17 16:06:00,2.40431,2.40435,2.40402,2.40424,83900000.0
2007-05-17 16:07:00,2.4045,2.40497,2.4045,2.40497,9100000.0
2007-05-17 16:08:00,2.40509,2.40509,2.40488,2.40501,10400000.0
2007-05-17 16:09:00,2.40506,2.40523,2.40477,2.40477,69900000.0
2007-05-17 16:10:00,2.40495,2.4054,2.40495,2.4054,70200000.0
2007-05-17 16:11:00,2.40539,2.40539,2.40492,2.40492,9100000.0
2007-05-17 16:12:00,2.40496,2.40499,2.40473,2.40473,33800000.0
2007-05-17 16:13:00,2.40474,2.40494,2.40474,2.40494,53000000.0
2007-05-17 16:14:00,2.40505,2.40538,2.40505,2.40523,88400000.0
2007-05-17 16:15:00,2.40519,2.40519,2.40483,2.40506,10400000.0
2007-05-17 16:16:00,2.40506,2.40506,2.40482,2.40482,106600000.0
2007-05-17 16:17:00,2.40456,2.40456,2.40414,2.40436,60800000.0
2007-05-17 16:18:00,2.40398,2.4044,2.40398,2.4044,66300000.0
2007-05-17 16:19:00,2.40445,2.40449,2.40423,2.40423,75400000.0
2007-05-17 16:20:00,2.40415,2.40433,2.40415,2.40433,84200000.0
2007-05-17 16:21:00,2.40442,2.40467,2.40442,2.40456,92000000.0
2007-05-17 16:22:00,2.40438,2.4044,2.40398,2.40398,67300000.0
2007-05-17 16:23:00,2.40395,2.40395,2.40359,2.40359,83200000.0
2007-05-17 16:24:00,2.40343,2.40345,2.40316,2.40316,10400000.0
2007-05-17 16:25:00,2.40344,2.40355,2.40325,2.40325,56900000.0
2007-05-17 16:26:00,2.40295,2.40295,2.40254,2.40264,57200000.0
2007-05-17 16:27:00,2.40276,2.4029,2.40276,2.40288,71500000.0
2007-05-17 16:28:00,2.40303,2.40316,2.4029,2.4029,79000000.0
2007-05-17 16:29:00,2.40314,2.40343,2.40314,2.40343,54000000.0
2007-05-17 16:30:00,2.40359,2.40367,2.40318,2.40318,10400000.0
2007-05-17 16:31:00,2.40318,2.40338,2.40318,2.40322,90700000.0
2007-05-17 16:32:00,2.40321,2.40328,2.40308,2.40318,62400000.0
2007-05-17 16:33:00,2.40309,2.40348,2.40309,2.40348,59800000.0
2007-05-17 16:34:00,2.40321,2.40341,2.40305,2.40341,65700000.0
2007-05-17 16:35:00,2.40338,2.40339,2.40323,2.40323,65000000.0
2007-05-17 16:36:00,2.40319,2.40333,2.40311,2.40313,11700000.0
2007-05-17 16:37:00,2.40297,2.40303,2.40277,2.40277,83200000.0
2007-05-17 16:38:00,2.4025,2.4025,2.40223,2.40226,61100000.0
2007-05-17 16:39:00,2.40204,2.40243,2.40204,2.40237,93300000.0
2007-05-17 16:40:00,2.40249,2.40285,2.40249,2.40285,84500000.0
2007-05-17 16:41:00,2.4028,2.40292,2.40268,2.40268,84500000.0
2007-05-17 16:42:00,2.40232,2.40232,2.40201,2.40221,68900000.0
2007-05-17 16:43:00,2.40244,2.40244,2.40216,2.40216,35100000.0
2007-05-17 16:44:00,2.40197,2.40207,2.40197,2.40197,62100000.0
2007-05-17 16:45:00,2.40195,2.40221,2.40193,2.40211,66300000.0
2007-05-17 16:46:00,2.40217,2.40231,2.40214,2.40226,81600000.0
2007-05-17 16:47:00,2.40256,2.40272,2.40253,2.40253,46500000.0
2007-05-17 16:48:00,2.40218,2.40253,2.40218,2.40231,44200000.0
2007-05-17 16:49:00,2.40242,2.40242,2.40225,2.40228,55900000.0
2007-05-17 16:50:00,2.40221,2.40229,2.40194,2.40229,55900000.0
2007-05-17 16:51:00,2.40223,2.40234,2.40214,2.40215,41600000.0
2007-05-17 16:52:00,2.40201,2.40231,2.40201,2.40221,54600000.0
2007-05-17 16:53:00,2.40225,2.40225,2.40214,2.40216,44200000.0
2007-05-17 16:54:00,2.40216,2.40248,2.40216,2.40248,28600000.0
2007-05-17 16:55:00,2.4027,2.4027,2.40248,2.40248,55600000.0
2007-05-17 16:56:00,2.403,2.4034,2.4025,2.40292,66300000.0
2007-05-17 16:57:00,2.40307,2.4037,2.403,2.40351,61100000.0
2007-05-17 16:58:00,2.40356,2.40391,2.40281,2.40322,67600000.0
2007-05-17 16:59:00,2.40334,2.40453,2.40312,2.40404,57200000.0
2007-05-17 17:00:00,2.40401,2.40414,2.40302,2.40302,63700000.0
2007-05-17 17:01:00,2.40346,2.40376,2.40287,2.40376,74100000.0
2007-05-17 17:02:00,2.40339,2.40366,2.40316,2.40326,60800000.0
2007-05-17 17:03:00,2.4035,2.40382,2.40306,2.4033,62100000.0
2007-05-17 17:04:00,2.40336,2.40336,2.40271,2.40271,73800000.0
2007-05-17 17:05:00,2.40321,2.40321,2.40256,2.40282,72500000.0
2007-05-17 17:06:00,2.40282,2.40303,2.40228,2.40283,88400000.0
2007-05-17 17:07:00,2.40318,2.40318,2.40241,2.40308,73800000.0
2007-05-17 17:08:00,2.40283,2.40306,2.40241,2.40247,10400000.0
2007-05-17 17:09:00,2.40253,2.40343,2.40245,2.40308,58200000.0
2007-05-17 17:10:00,2.40319,2.40348,2.40272,2.40321,80600000.0
2007-05-17 17:11:00,2.40319,2.40319,2.40243,2.40291,60800000.0
2007-05-17 17:12:00,2.40288,2.40346,2.40253,2.40295,53300000.0
2007-05-17 17:13:00,2.40251,2.40251,2.40251,2.40251,2600000.0
2007-05-17 17:14:00,2.40256,2.40256,2.40198,2.40198,13000000.0
2007-05-17 17:15:00,2.40218,2.4026,2.40218,2.4026,35100000.0
2007-05-17 17:16:00,2.40226,2.4025,2.40225,2.4025,40300000.0
2007-05-17 17:17:00,2.4026,2.40275,2.40256,2.4027,68600000.0
2007-05-17 17:18:00,2.40257,2.40257,2.40235,2.40245,54300000.0
2007-05-17 17:19:00,2.40255,2.40274,2.4025,2.40253,55900000.0
2007-05-17 17:20:00,2.40251,2.40267,2.40251,2.40257,9100000.0
2007-05-17 17:21:00,2.40252,2.40271,2.40251,2.40269,49400000.0
2007-05-17 17:22:00,2.40273,2.40283,2.40251,2.40251,37400000.0
2007-05-17 17:23:00,2.40268,2.4027,2.40227,2.40227,66300000.0
2007-05-17 17:24:00,2.40216,2.40256,2.40215,2.4025,49100000.0
2007-05-17 17:25:00,2.40246,2.40246,2.40226,2.40226,41600000.0
2007-05-17 17:26:00,2.40224,2.40236,2.40222,2.40236,36400000.0
2007-05-17 17:27:00,2.40237,2.40237,2.40223,2.40223,55600000.0
2007-05-17 17:28:00,2.40187,2.40211,2.40187,2.40206,49400000.0
2007-05-17 17:29:00,2.40188,2.40243,2.40188,2.40243,58500000.0
2007-05-17 17:30:00,2.40248,2.40248,2.40227,2.40227,67600000.0
2007-05-17 17:31:00,2.40235,2.40235,2.40203,2.40203,64700000.0
2007-05-17 17:32:00,2.4023,2.40278,2.40194,2.40223,91700000.0
2007-05-17 17:33:00,2.40206,2.40206,2.40141,2.40141,98800000.0
2007-05-17 17:34:00,2.40129,2.40141,2.40111,2.40111,102100000.0
2007-05-17 17:35:00,2.4005,2.4006,2.40031,2.4005,9100000.0
2007-05-17 17:36:00,2.40061,2.40079,2.40061,2.40061,77700000.0
2007-05-17 17:37:00,2.40082,2.40095,2.40078,2.40089,10400000.0
2007-05-17 17:38:00,2.40085,2.40114,2.40068,2.40114,10400000.0
2007-05-17 17:39:00,2.40133,2.40166,2.40133,2.40166,5200000.0
2007-05-17 17:40:00,2.40181,2.40189,2.40179,2.40182,97500000.0
2007-05-17 17:41:00,2.40186,2.40189,2.40183,2.40185,7800000.0
2007-05-17 17:42:00,2.40178,2.40186,2.40169,2.40169,79000000.0
2007-05-17 17:43:00,2.40164,2.40165,2.40155,2.40165,65000000.0
2007-05-17 17:44:00,2.40182,2.40189,2.4018,2.40189,77700000.0
2007-05-17 17:45:00,2.40193,2.40202,2.40174,2.40202,79300000.0
2007-05-17 17:46:00,2.40212,2.40219,2.40208,2.40216,76400000.0
2007-05-17 17:47:00,2.40214,2.40218,2.40181,2.40181,104100000.0
2007-05-17 17:48:00,2.40169,2.40171,2.40132,2.40132,100100000.0
2007-05-17 17:49:00,2.40117,2.4016,2.40117,2.4016,85500000.0
2007-05-17 17:50:00,2.40173,2.40173,2.40155,2.40165,92000000.0
2007-05-17 17:51:00,2.40164,2.40172,2.40156,2.4017,75400000.0
2007-05-17 17:52:00,2.40207,2.40207,2.40179,2.40183,84500000.0
2007-05-17 17:53:00,2.40199,2.4021,2.40196,2.40203,66300000.0
2007-05-17 17:54:00,2.40206,2.40206,2.40184,2.40184,65700000.0
2007-05-17 17:55:00,2.40171,2.40199,2.40166,2.40199,10400000.0
2007-05-17 17:56:00,2.40188,2.40197,2.40171,2.40171,55900000.0
2007-05-17 17:57:00,2.40194,2.40201,2.40176,2.40176,6500000.0
2007-05-17 17:58:00,2.40171,2.4019,2.40171,2.40189,14300000.0
2007-05-17 17:59:00,2.40192,2.40192,2.40158,2.40166,86500000.0
2007-05-17 18:00:00,2.40151,2.40172,2.40131,2.40146,66300000.0
2007-05-17 18:01:00,2.40147,2.40167,2.40141,2.40141,79300000.0
2007-05-17 18:02:00,2.40125,2.40158,2.40125,2.40155,54600000.0
2007-05-17 18:03:00,2.40164,2.40173,2.4016,2.4016,55900000.0
2007-05-17 18:04:00,2.40159,2.40169,2.40159,2.40165,66300000.0
2007-05-17 18:05:00,2.40184,2.40195,2.40184,2.40195,63700000.0
2007-05-17 18:06:00,2.40199,2.40206,2.40182,2.40192,55900000.0
2007-05-17 18:07:00,2.40171,2.40171,2.4014,2.4015,60500000.0
2007-05-17 18:08:00,2.40148,2.40149,2.40139,2.40141,55900000.0
2007-05-17 18:09:00,2.4013,2.4013,2.401,2.401,76700000.0
2007-05-17 18:10:00,2.40085,2.4011,2.40085,2.40101,51700000.0
2007-05-17 18:11:00,2.40105,2.4013,2.40105,2.4013,72500000.0
2007-05-17 18:12:00,2.4015,2.40174,2.4015,2.40171,53300000.0
2007-05-17 18:13:00,2.40167,2.40167,2.40137,2.40137,54300000.0
2007-05-17 18:14:00,2.40129,2.40141,2.40097,2.40141,36400000.0
2007-05-17 18:15:00,2.40149,2.40162,2.40116,2.40116,55900000.0
2007-05-17 18:16:00,2.40121,2.4014,2.4009,2.4009,80300000.0
2007-05-17 18:17:00,2.40089,2.40094,2.40051,2.40074,93300000.0
2007-05-17 18:18:00,2.40075,2.40087,2.40023,2.40023,68000000.0
2007-05-17 18:19:00,2.40074,2.40085,2.40066,2.40085,72800000.0
2007-05-17 18:20:00,2.40057,2.40057,2.40028,2.40028,71200000.0
2007-05-17 18:21:00,2.4005,2.40073,2.40035,2.40035,42900000.0
2007-05-17 18:22:00,2.40048,2.40094,2.40048,2.40094,81300000.0
2007-05-17 18:23:00,2.40085,2.40085,2.40055,2.40067,60800000.0
2007-05-17 18:24:00,2.40067,2.40067,2.40044,2.40044,79000000.0
2007-05-17 18:25:00,2.40053,2.40053,2.40032,2.40041,53300000.0
2007-05-17 18:26:00,2.40044,2.40079,2.40044,2.40061,55900000.0
2007-05-17 18:27:00,2.40067,2.40094,2.40052,2.40094,76400000.0
2007-05-17 18:28:00,2.4009,2.40094,2.40063,2.40068,38700000.0
2007-05-17 18:29:00,2.40074,2.40098,2.40074,2.40098,9100000.0
2007-05-17 18:30:00,2.40119,2.40143,2.40112,2.40112,75100000.0
2007-05-17 18:31:00,2.40098,2.40101,2.40091,2.40091,11400000.0
2007-05-17 18:32:00,2.40121,2.40135,2.40116,2.40127,109200000.0
2007-05-17 18:33:00,2.4013,2.40156,2.4013,2.40136,93300000.0
2007-05-17 18:34:00,2.40127,2.40138,2.40076,2.40076,63700000.0
2007-05-17 18:35:00,2.40044,2.40063,2.40044,2.4006,6500000.0
2007-05-17 18:36:00,2.40037,2.40077,2.40029,2.40077,100100000.0
2007-05-17 18:37:00,2.40091,2.40112,2.40091,2.40112,9100000.0
2007-05-17 18:38:00,2.40138,2.40138,2.40109,2.40133,93600000.0
2007-05-17 18:39:00,2.40135,2.40147,2.40123,2.40123,89700000.0
2007-05-17 18:40:00,2.40075,2.4011,2.40051,2.40093,76700000.0
2007-05-17 18:41:00,2.40109,2.40115,2.40094,2.40108,101400000.0
2007-05-17 18:42:00,2.40082,2.40082,2.4004,2.4004,89700000.0
2007-05-17 18:43:00,2.40048,2.40069,2.40047,2.40069,85800000.0
2007-05-17 18:44:00,2.40072,2.40082,2.40067,2.4008,84500000.0
2007-05-17 18:45:00,2.40082,2.40082,2.40074,2.40074,96200000.0
2007-05-17 18:46:00,2.40042,2.4006,2.40036,2.40036,85200000.0
2007-05-17 18:47:00,2.40042,2.40054,2.40033,2.4004,14300000.0
2007-05-17 18:48:00,2.40062,2.40067,2.40049,2.40063,74100000.0
2007-05-17 18:49:00,2.40065,2.40084,2.40053,2.40084,42900000.0
2007-05-17 18:50:00,2.40055,2.40068,2.40039,2.40039,75100000.0
2007-05-17 18:51:00,2.40059,2.40059,2.4005,2.4005,35100000.0
2007-05-17 18:52:00,2.40045,2.40045,2.40027,2.40027,50400000.0
2007-05-17 18:53:00,2.40039,2.40039,2.39967,2.39967,45500000.0
2007-05-17 18:54:00,2.3996,2.39977,2.3996,2.39977,43900000.0
2007-05-17 18:55:00,2.3998,2.3998,2.39968,2.3998,62400000.0
2007-05-17 18:56:00,2.39987,2.39996,2.39983,2.39996,24700000.0
2007-05-17 18:57:00,2.39997,2.39997,2.39988,2.39997,28600000.0
2007-05-17 18:58:00,2.39933,2.39978,2.39933,2.39951,36400000.0
2007-05-17 18:59:00,2.39997,2.40023,2.39977,2.39977,58200000.0
2007-05-17 19:00:00,2.40002,2.40015,2.39998,2.40013,60800000.0
2007-05-17 19:01:00,2.40011,2.40012,2.39997,2.39997,52000000.0
2007-05-17 19:02:00,2.39987,2.39987,2.39967,2.39967,55900000.0
2007-05-17 19:03:00,2.39961,2.39967,2.39944,2.39953,39000000.0
2007-05-17 19:04:00,2.3993,2.39945,2.39922,2.39922,79300000.0
2007-05-17 19:05:00,2.39936,2.40042,2.39936,2.40042,45500000.0
2007-05-17 19:06:00,2.4001,2.4001,2.39936,2.39964,10400000.0
2007-05-17 19:07:00,2.40021,2.40063,2.40021,2.40023,63400000.0
2007-05-17 19:08:00,2.40002,2.40002,2.39983,2.39983,13000000.0
2007-05-17 19:09:00,2.39988,2.40005,2.39985,2.39985,14300000.0
2007-05-17 19:10:00,2.39977,2.39977,2.39957,2.39962,9100000.0
2007-05-17 19:11:00,2.39972,2.39991,2.39972,2.39985,62400000.0
2007-05-17 19:12:00,2.39958,2.39976,2.39958,2.39975,10400000.0
2007-05-17 19:13:00,2.39947,2.39991,2.39947,2.39957,9100000.0
2007-05-17 19:14:00,2.39971,2.3998,2.39928,2.39979,14300000.0
2007-05-17 19:15:00,2.40019,2.40019,2.40002,2.40002,39000000.0
2007-05-17 19:16:00,2.39975,2.39979,2.39924,2.3997,14300000.0
2007-05-17 19:17:00,2.39998,2.39998,2.39982,2.39994,11700000.0
2007-05-17 19:18:00,2.39985,2.40016,2.39985,2.40016,46500000.0
2007-05-17 19:19:00,2.40019,2.40019,2.40003,2.40006,57900000.0
2007-05-17 19:20:00,2.39993,2.40019,2.39993,2.40019,10400000.0
2007-05-17 19:21:00,2.40024,2.40044,2.40024,2.40044,9100000.0
2007-05-17 19:22:00,2.40043,2.40043,2.40015,2.40041,67600000.0
2007-05-17 19:23:00,2.40046,2.40046,2.40022,2.40043,9100000.0
2007-05-17 19:24:00,2.40039,2.40041,2.40031,2.40031,14300000.0
2007-05-17 19:25:00,2.40032,2.40036,2.40011,2.40011,104000000.0
2007-05-17 19:26:00,2.4,2.40005,2.39991,2.40005,13000000.0
2007-05-17 19:27:00,2.39989,2.40002,2.39981,2.39985,13000000.0
2007-05-17 19:28:00,2.40002,2.40031,2.40002,2.40003,43600000.0
2007-05-17 19:29:00,2.39999,2.40012,2.39999,2.40012,3900000.0
2007-05-17 19:30:00,2.40041,2.40069,2.40033,2.40069,13000000.0
2007-05-17 19:31:00,2.40054,2.40067,2.40054,2.40067,3900000.0
2007-05-17 19:32:00,2.4008,2.401,2.4008,2.40093,14300000.0
2007-05-17 19:33:00,2.40062,2.40068,2.40044,2.40044,11700000.0
2007-05-17 19:34:00,2.40041,2.40055,2.40041,2.40055,12700000.0
2007-05-17 19:35:00,2.40056,2.40071,2.40051,2.40071,10400000.0
2007-05-17 19:36:00,2.40067,2.4007,2.40041,2.40048,9100000.0
2007-05-17 19:37:00,2.40008,2.40038,2.40005,2.40038,9100000.0
2007-05-17 19:38:00,2.40041,2.40053,2.40032,2.40036,50400000.0
2007-05-17 19:39:00,2.40042,2.4005,2.40037,2.40048,13000000.0
2007-05-17 19:40:00,2.40026,2.4004,2.40003,2.40022,23400000.0
2007-05-17 19:41:00,2.40046,2.40046,2.40024,2.40024,48800000.0
2007-05-17 19:42:00,2.40018,2.4006,2.40012,2.40039,37400000.0
2007-05-17 19:43:00,2.40062,2.40076,2.40056,2.40076,29900000.0
2007-05-17 19:44:00,2.40055,2.40075,2.40045,2.40073,9100000.0
2007-05-17 19:45:00,2.40066,2.40096,2.40063,2.40096,6500000.0
2007-05-17 19:46:00,2.40076,2.40082,2.4006,2.40078,10100000.0
2007-05-17 19:47:00,2.40074,2.40105,2.40074,2.40101,7800000.0
2007-05-17 19:48:00,2.40099,2.40107,2.40098,2.40107,41600000.0
2007-05-17 19:49:00,2.40124,2.40138,2.40124,2.40124,9100000.0
2007-05-17 19:50:00,2.40129,2.40156,2.40129,2.40156,36400000.0
2007-05-17 19:51:00,2.40127,2.40134,2.40127,2.40134,2600000.0
2007-05-17 19:52:00,2.40129,2.40129,2.40107,2.40117,24400000.0
2007-05-17 19:53:00,2.40116,2.40119,2.40111,2.40116,10400000.0
2007-05-17 19:54:00,2.40105,2.40105,2.40096,2.40096,9100000.0
2007-05-17 19:55:00,2.40061,2.40068,2.40012,2.40043,41300000.0
2007-05-17 19:56:00,2.40076,2.40076,2.4006,2.40064,10400000.0
2007-05-17 19:57:00,2.40067,2.40081,2.40067,2.40081,19500000.0
2007-05-17 19:58:00,2.4006,2.40074,2.4005,2.4005,37700000.0
2007-05-17 19:59:00,2.4007,2.40078,2.40067,2.40067,10400000.0
2007-05-17 20:00:00,2.40041,2.40072,2.40034,2.40065,14300000.0
2007-05-17 20:01:00,2.40053,2.40066,2.40048,2.40066,9100000.0
2007-05-17 20:02:00,2.40083,2.40109,2.40083,2.40083,14300000.0
2007-05-17 20:03:00,2.40062,2.4007,2.40043,2.4007,9100000.0
2007-05-17 20:04:00,2.40084,2.4009,2.40071,2.4009,12700000.0
2007-05-17 20:05:00,2.40084,2.40086,2.4002,2.4002,13000000.0
2007-05-17 20:06:00,2.39997,2.40019,2.39997,2.40019,14300000.0
2007-05-17 20:07:00,2.40045,2.4005,2.40042,2.40047,10400000.0
2007-05-17 20:08:00,2.40021,2.40029,2.4001,2.40029,28600000.0
2007-05-17 20:09:00,2.40024,2.40024,2.39995,2.40022,9100000.0
2007-05-17 20:10:00,2.40009,2.40016,2.39996,2.39996,30900000.0
2007-05-17 20:11:00,2.4002,2.4002,2.39997,2.39997,7800000.0
2007-05-17 20:12:00,2.39957,2.39993,2.39957,2.39993,9100000.0
2007-05-17 20:13:00,2.39998,2.4002,2.39998,2.4002,10400000.0
2007-05-17 20:14:00,2.40008,2.40027,2.40008,2.40024,20800000.0
2007-05-17 20:15:00,2.39991,2.40003,2.39974,2.39974,8800000.0
2007-05-17 20:16:00,2.39955,2.39973,2.39955,2.39973,9100000.0
2007-05-17 20:17:00,2.39953,2.39984,2.39953,2.39984,9100000.0
2007-05-17 20:18:00,2.39982,2.39989,2.39962,2.39962,25700000.0
2007-05-17 20:19:00,2.39966,2.39975,2.39953,2.39953,10400000.0
2007-05-17 20:20:00,2.39947,2.39948,2.39924,2.39924,14300000.0
2007-05-17 20:21:00,2.39924,2.39932,2.39885,2.39885,6500000.0
2007-05-17 20:22:00,2.39878,2.39946,2.39878,2.3992,14300000.0
2007-05-17 20:23:00,2.3992,2.39933,2.39871,2.39871,13000000.0
2007-05-17 20:24:00,2.39859,2.39879,2.39859,2.39873,13000000.0
2007-05-17 20:25:00,2.39904,2.39929,2.39904,2.39914,9100000.0
2007-05-17 20:26:00,2.39926,2.39954,2.39924,2.39932,11700000.0
2007-05-17 20:27:00,2.39901,2.39901,2.39881,2.39901,10400000.0
2007-05-17 20:28:00,2.39915,2.39915,2.39882,2.39882,14300000.0
2007-05-17 20:29:00,2.39867,2.39867,2.3985,2.3985,28600000.0
2007-05-17 20:30:00,2.39879,2.399,2.39873,2.39883,13000000.0
2007-05-17 20:31:00,2.39858,2.39858,2.39852,2.39852,2600000.0
2007-05-17 20:32:00,2.39828,2.39828,2.39778,2.39785,9100000.0
2007-05-17 20:33:00,2.39777,2.39799,2.39777,2.39799,19500000.0
2007-05-17 20:34:00,2.39804,2.39812,2.39782,2.39812,12700000.0
2007-05-17 20:35:00,2.3981,2.39812,2.39807,2.39807,3900000.0
2007-05-17 20:36:00,2.39775,2.39775,2.39756,2.39767,14300000.0
2007-05-17 20:37:00,2.39807,2.39818,2.39796,2.39818,7800000.0
2007-05-17 20:38:00,2.39816,2.39816,2.39796,2.39807,11700000.0
2007-05-17 20:39:00,2.39775,2.398,2.39775,2.398,13000000.0
2007-05-17 20:40:00,2.39815,2.39828,2.39811,2.39828,28300000.0
2007-05-17 20:41:00,2.39833,2.39842,2.39824,2.39824,9100000.0
2007-05-17 20:42:00,2.39814,2.39815,2.39783,2.39783,11400000.0
2007-05-17 20:43:00,2.39799,2.39806,2.39799,2.39806,2600000.0
2007-05-17 20:44:00,2.39792,2.39818,2.3976,2.3976,10400000.0
2007-05-17 20:45:00,2.39791,2.39791,2.39766,2.39766,5200000.0
2007-05-17 20:46:00,2.39765,2.39789,2.39765,2.39783,11700000.0
2007-05-17 20:47:00,2.39779,2.39779,2.39738,2.39752,10400000.0
2007-05-17 20:48:00,2.39744,2.39771,2.39744,2.39757,11700000.0
2007-05-17 20:49:00,2.39765,2.39765,2.39745,2.39746,9100000.0
2007-05-17 20:50:00,2.397,2.397,2.39676,2.39676,10400000.0
2007-05-17 20:51:00,2.39649,2.39672,2.39649,2.39672,10400000.0
2007-05-17 20:52:00,2.39673,2.39697,2.39673,2.39673,14300000.0
2007-05-17 20:53:00,2.39696,2.39717,2.39689,2.39713,10400000.0
2007-05-17 20:54:00,2.39711,2.39711,2.39697,2.39703,7800000.0
2007-05-17 20:55:00,2.397,2.397,2.39672,2.39692,13000000.0
2007-05-17 20:56:00,2.39667,2.39675,2.39646,2.39675,13000000.0
2007-05-17 20:57:00,2.39666,2.39672,2.39654,2.39658,10100000.0
2007-05-17 20:58:00,2.3967,2.39677,2.39664,2.39677,14300000.0
2007-05-17 20:59:00,2.39667,2.39667,2.3965,2.39658,10400000.0
2007-05-17 21:00:00,2.39692,2.39769,2.39692,2.39769,14300000.0
2007-05-17 21:01:00,2.39775,2.39799,2.39775,2.39799,7800000.0
2007-05-17 21:02:00,2.39801,2.39801,2.39788,2.39789,10400000.0
2007-05-17 21:03:00,2.39788,2.39788,2.39779,2.39779,13000000.0
2007-05-17 21:04:00,2.39754,2.39767,2.39754,2.39759,6500000.0
2007-05-17 21:05:00,2.39752,2.39786,2.3974,2.39786,10400000.0
2007-05-17 21:06:00,2.39809,2.39823,2.39805,2.39805,17900000.0
2007-05-17 21:07:00,2.39797,2.39799,2.39776,2.39799,9100000.0
2007-05-17 21:08:00,2.39794,2.39794,2.39777,2.39777,7800000.0
2007-05-17 21:09:00,2.39784,2.39784,2.39769,2.39772,11700000.0
2007-05-17 21:10:00,2.39741,2.39758,2.39741,2.39758,9100000.0
2007-05-17 21:11:00,2.39762,2.39774,2.39734,2.39774,9100000.0
2007-05-17 21:12:00,2.39778,2.39778,2.39767,2.39774,10400000.0
2007-05-17 21:13:00,2.39748,2.39767,2.39746,2.39747,9100000.0
2007-05-17 21:14:00,2.39787,2.39796,2.39787,2.39796,2600000.0
2007-05-17 21:15:00,2.39806,2.39821,2.39806,2.39821,14300000.0
2007-05-17 21:16:00,2.39818,2.39818,2.39758,2.39758,10400000.0
2007-05-17 21:17:00,2.39798,2.39815,2.39788,2.39788,10400000.0
2007-05-17 21:18:00,2.39748,2.39748,2.39702,2.39702,9100000.0
2007-05-17 21:19:00,2.39689,2.3972,2.39682,2.39711,9100000.0
2007-05-17 21:20:00,2.39669,2.39669,2.39642,2.39655,10400000.0
2007-05-17 21:21:00,2.39636,2.39658,2.39617,2.39619,13000000.0
2007-05-17 21:22:00,2.39614,2.39656,2.39614,2.39656,49100000.0
2007-05-17 21:23:00,2.39635,2.39639,2.39623,2.39639,22100000.0
2007-05-17 21:24:00,2.3963,2.39649,2.3963,2.39634,14300000.0
2007-05-17 21:25:00,2.39634,2.39643,2.39632,2.39642,14300000.0
2007-05-17 21:26:00,2.39637,2.39637,2.39607,2.39607,20800000.0
2007-05-17 21:27:00,2.39635,2.39655,2.39635,2.39648,32500000.0
2007-05-17 21:28:00,2.39674,2.39696,2.39667,2.39687,13000000.0
2007-05-17 21:29:00,2.39701,2.39701,2.39665,2.39666,11700000.0
2007-05-17 21:30:00,2.39662,2.39683,2.39657,2.39657,27300000.0
2007-05-17 21:31:00,2.39658,2.39668,2.39623,2.39623,6500000.0
2007-05-17 21:32:00,2.39644,2.39646,2.39627,2.39636,10400000.0
2007-05-17 21:33:00,2.39632,2.39636,2.39628,2.39631,14300000.0
2007-05-17 21:34:00,2.39627,2.39627,2.39605,2.39625,10400000.0
2007-05-17 21:35:00,2.39633,2.39652,2.39631,2.39652,8800000.0
2007-05-17 21:36:00,2.39654,2.39654,2.3962,2.3962,13000000.0
2007-05-17 21:37:00,2.39636,2.39636,2.39617,2.3962,10400000.0
2007-05-17 21:38:00,2.39623,2.39634,2.3961,2.3961,10400000.0
2007-05-17 21:39:00,2.39605,2.39635,2.39604,2.39635,10100000.0
2007-05-17 21:40:00,2.39596,2.39623,2.39591,2.39604,9100000.0
2007-05-17 21:41:00,2.39635,2.39635,2.39604,2.39632,7800000.0
2007-05-17 21:42:00,2.39636,2.39636,2.39618,2.39633,10400000.0
2007-05-17 21:43:00,2.3966,2.3966,2.39637,2.39637,9100000.0
2007-05-17 21:44:00,2.39615,2.39615,2.39594,2.39615,41300000.0
2007-05-17 21:45:00,2.39611,2.39611,2.39595,2.39605,9100000.0
2007-05-17 21:46:00,2.39598,2.39604,2.3958,2.39604,10400000.0
2007-05-17 21:47:00,2.39593,2.39593,2.39567,2.39567,22100000.0
2007-05-17 21:48:00,2.39592,2.39596,2.39565,2.39596,9100000.0
2007-05-17 21:49:00,2.39567,2.39607,2.39567,2.39602,9100000.0
2007-05-17 21:50:00,2.39565,2.39581,2.39565,2.39581,16900000.0
2007-05-17 21:51:00,2.3961,2.39617,2.3961,2.39617,13000000.0
2007-05-17 21:52:00,2.39639,2.39646,2.39625,2.39646,9100000.0
2007-05-17 21:53:00,2.39649,2.39656,2.39638,2.39638,6500000.0
2007-05-17 21:54:00,2.39619,2.3964,2.39608,2.39619,9100000.0
2007-05-17 21:55:00,2.39625,2.39662,2.39621,2.39621,23400000.0
2007-05-17 21:56:00,2.39599,2.39652,2.39577,2.39652,25700000.0
2007-05-17 21:57:00,2.39637,2.39637,2.39624,2.39624,11700000.0
2007-05-17 21:58:00,2.3966,2.3966,2.3958,2.39637,22100000.0
2007-05-17 21:59:00,2.3964,2.39656,2.39626,2.39626,10400000.0
2007-05-17 22:00:00,2.39625,2.39636,2.3961,2.3961,13000000.0
2007-05-17 22:01:00,2.39612,2.39634,2.39612,2.39631,6500000.0
2007-05-17 22:02:00,2.39563,2.39641,2.39563,2.396,48100000.0
2007-05-17 22:03:00,2.39607,2.3964,2.39607,2.3964,10400000.0
2007-05-17 22:04:00,2.39637,2.39637,2.39604,2.39604,15600000.0
2007-05-17 22:05:00,2.39609,2.39641,2.39609,2.39641,13000000.0
2007-05-17 22:06:00,2.39609,2.39622,2.3959,2.39609,13000000.0
2007-05-17 22:07:00,2.39644,2.39644,2.39605,2.39626,13000000.0
2007-05-17 22:08:00,2.39617,2.3964,2.39617,2.39638,9100000.0
2007-05-17 22:09:00,2.39645,2.39645,2.39626,2.3964,9100000.0
2007-05-17 22:10:00,2.3962,2.3962,2.39594,2.39616,14300000.0
2007-05-17 22:11:00,2.39629,2.39646,2.39629,2.39646,6500000.0
2007-05-17 22:12:00,2.39627,2.39627,2.3961,2.3961,15600000.0
2007-05-17 22:13:00,2.39608,2.3961,2.39599,2.39609,9100000.0
2007-05-17 22:14:00,2.39605,2.39609,2.396,2.39607,19500000.0
2007-05-17 22:15:00,2.39605,2.39605,2.39572,2.39582,10400000.0
2007-05-17 22:16:00,2.3961,2.39611,2.39586,2.39611,14300000.0
2007-05-17 22:17:00,2.39599,2.39599,2.39577,2.39577,18200000.0
2007-05-17 22:18:00,2.39577,2.39607,2.39559,2.39559,11700000.0
2007-05-17 22:19:00,2.396,2.396,2.39573,2.39573,10400000.0
2007-05-17 22:20:00,2.3949,2.39574,2.3949,2.39574,18200000.0
2007-05-17 22:21:00,2.39568,2.39568,2.39552,2.39562,10400000.0
2007-05-17 22:22:00,2.39552,2.39567,2.39552,2.39567,18200000.0
2007-05-17 22:23:00,2.39582,2.39582,2.39554,2.3957,9100000.0
2007-05-17 22:24:00,2.39547,2.39574,2.39547,2.39574,6500000.0
2007-05-17 22:25:00,2.39699,2.39699,2.39682,2.39683,13000000.0
2007-05-17 22:26:00,2.39577,2.39599,2.39574,2.39596,10400000.0
2007-05-17 22:27:00,2.39579,2.39599,2.39577,2.39579,27300000.0
2007-05-17 22:28:00,2.39554,2.39571,2.39551,2.39551,11700000.0
2007-05-17 22:29:00,2.39563,2.39574,2.39563,2.39568,6500000.0
2007-05-17 22:30:00,2.39544,2.39571,2.39544,2.39571,9100000.0
2007-05-17 22:31:00,2.39567,2.39589,2.39555,2.39555,28600000.0
2007-05-17 22:32:00,2.39612,2.39612,2.39594,2.39594,14300000.0
2007-05-17 22:33:00,2.39567,2.39572,2.39565,2.39565,44200000.0
2007-05-17 22:34:00,2.39587,2.3963,2.39587,2.39614,9100000.0
2007-05-17 22:35:00,2.39623,2.39623,2.39602,2.39602,9100000.0
2007-05-17 22:36:00,2.39567,2.39599,2.39562,2.39599,9100000.0
2007-05-17 22:37:00,2.3958,2.39589,2.39543,2.39555,10400000.0
2007-05-17 22:38:00,2.39607,2.39623,2.39597,2.39623,10400000.0
2007-05-17 22:39:00,2.39632,2.39632,2.39605,2.39618,9100000.0
2007-05-17 22:40:00,2.39636,2.39663,2.39636,2.39663,9100000.0
2007-05-17 22:41:00,2.39665,2.39678,2.39647,2.39678,10400000.0
2007-05-17 22:42:00,2.39662,2.39662,2.3964,2.39643,31900000.0
2007-05-17 22:43:00,2.39653,2.39655,2.39625,2.39655,9100000.0
2007-05-17 22:44:00,2.39663,2.39672,2.39659,2.39672,10400000.0
2007-05-17 22:45:00,2.39664,2.39683,2.39663,2.39665,9100000.0
2007-05-17 22:46:00,2.39656,2.39656,2.39628,2.39653,13000000.0
2007-05-17 22:47:00,2.39657,2.39682,2.39652,2.39682,10400000.0
2007-05-17 22:48:00,2.3968,2.39707,2.3968,2.39707,9100000.0
2007-05-17 22:49:00,2.3968,2.39687,2.39669,2.39687,9100000.0
2007-05-17 22:50:00,2.39683,2.39683,2.39647,2.39673,9100000.0
2007-05-17 22:51:00,2.39684,2.39693,2.39662,2.39693,11700000.0
2007-05-17 22:52:00,2.3966,2.39683,2.3966,2.39662,10400000.0
2007-05-17 22:53:00,2.39647,2.39647,2.39636,2.39637,9100000.0
2007-05-17 22:54:00,2.39614,2.39663,2.39614,2.39663,14300000.0
2007-05-17 22:55:00,2.39637,2.39637,2.39628,2.39629,13000000.0
2007-05-17 22:56:00,2.39618,2.39646,2.39618,2.39646,33800000.0
2007-05-17 22:57:00,2.39669,2.39691,2.39669,2.39691,11700000.0
2007-05-17 22:58:00,2.39661,2.39661,2.3965,2.39656,14300000.0
2007-05-17 22:59:00,2.39622,2.39636,2.39617,2.39617,15600000.0
2007-05-17 23:00:00,2.39613,2.39672,2.39613,2.39665,9100000.0
2007-05-17 23:01:00,2.39585,2.39603,2.39585,2.39601,8500000.0
2007-05-17 23:02:00,2.39585,2.39594,2.39575,2.39575,15600000.0
2007-05-17 23:03:00,2.39581,2.39586,2.39577,2.39577,14300000.0
2007-05-17 23:04:00,2.39586,2.39623,2.39586,2.39604,9100000.0
2007-05-17 23:05:00,2.39594,2.3964,2.39594,2.3964,13000000.0
2007-05-17 23:06:00,2.39617,2.39638,2.39617,2.39638,10400000.0
2007-05-17 23:07:00,2.39611,2.39611,2.39586,2.39586,10400000.0
2007-05-17 23:08:00,2.39606,2.3965,2.39606,2.3965,11700000.0
2007-05-17 23:09:00,2.39654,2.39693,2.39654,2.39693,11700000.0
2007-05-17 23:10:00,2.39682,2.39682,2.39648,2.39648,10400000.0
2007-05-17 23:12:00,2.39658,2.39665,2.39638,2.39638,14300000.0
2007-05-17 23:13:00,2.39632,2.39662,2.39632,2.39662,9100000.0
2007-05-17 23:14:00,2.39668,2.39675,2.39668,2.39675,6200000.0
2007-05-17 23:15:00,2.39646,2.39646,2.39614,2.39614,11700000.0
2007-05-17 23:16:00,2.39608,2.39618,2.39573,2.39618,16900000.0
2007-05-17 23:17:00,2.39619,2.39633,2.39619,2.3962,9100000.0
2007-05-17 23:18:00,2.39629,2.39642,2.39627,2.39642,8800000.0
2007-05-17 23:20:00,2.39651,2.39676,2.39651,2.39674,5200000.0
2007-05-17 23:21:00,2.39674,2.39674,2.39653,2.39657,14300000.0
2007-05-17 23:22:00,2.39627,2.39643,2.39627,2.39643,9100000.0
2007-05-17 23:23:00,2.3964,2.3967,2.39634,2.3964,11700000.0
2007-05-17 23:24:00,2.39589,2.39591,2.39576,2.39591,10400000.0
2007-05-17 23:25:00,2.39642,2.39642,2.39624,2.39624,10400000.0
2007-05-17 23:26:00,2.39603,2.39603,2.39595,2.39595,9100000.0
2007-05-17 23:27:00,2.39635,2.39686,2.39635,2.39686,13000000.0
2007-05-17 23:28:00,2.39704,2.39748,2.39704,2.39748,9100000.0
2007-05-17 23:29:00,2.39674,2.39674,2.39628,2.39674,19500000.0
2007-05-17 23:30:00,2.39638,2.3968,2.39626,2.3968,14300000.0
2007-05-17 23:31:00,2.39658,2.39667,2.39654,2.39667,9100000.0
2007-05-17 23:32:00,2.39687,2.39687,2.39668,2.3967,11700000.0
2007-05-17 23:33:00,2.397,2.39747,2.397,2.39747,11700000.0
2007-05-17 23:34:00,2.39715,2.39715,2.39674,2.39674,5200000.0
2007-05-17 23:35:00,2.3967,2.39713,2.3967,2.39707,14300000.0
2007-05-17 23:36:00,2.39666,2.39702,2.39656,2.39675,10400000.0
2007-05-17 23:37:00,2.39673,2.39723,2.39673,2.39723,9100000.0
2007-05-17 23:38:00,2.39696,2.39723,2.39668,2.39707,20500000.0
2007-05-17 23:39:00,2.3972,2.39733,2.39695,2.39718,13000000.0
2007-05-17 23:40:00,2.39747,2.3975,2.39726,2.39726,14300000.0
2007-05-17 23:41:00,2.39795,2.39849,2.39795,2.39849,10400000.0
2007-05-17 23:42:00,2.39855,2.39855,2.39843,2.39848,9100000.0
2007-05-17 23:43:00,2.39873,2.39883,2.39848,2.39858,8800000.0
2007-05-17 23:44:00,2.39859,2.39872,2.39829,2.39872,9100000.0
2007-05-17 23:45:00,2.39874,2.39911,2.3983,2.3983,11700000.0
2007-05-17 23:46:00,2.39849,2.39864,2.39832,2.39864,7800000.0
2007-05-17 23:47:00,2.39801,2.39868,2.39801,2.39868,9100000.0
2007-05-17 23:48:00,2.39853,2.3986,2.39839,2.39851,10400000.0
2007-05-17 23:49:00,2.39854,2.39862,2.39851,2.39851,13000000.0
2007-05-17 23:50:00,2.39859,2.39859,2.39838,2.39848,9100000.0
2007-05-17 23:51:00,2.39834,2.39847,2.39831,2.39841,10100000.0
2007-05-17 23:52:00,2.3981,2.39817,2.39768,2.39768,9100000.0
2007-05-17 23:53:00,2.39743,2.39783,2.39743,2.39783,16900000.0
2007-05-17 23:54:00,2.39799,2.39799,2.39781,2.39781,5200000.0
2007-05-17 23:55:00,2.39787,2.39827,2.39787,2.39799,13000000.0
2007-05-17 23:56:00,2.3979,2.39811,2.3979,2.39811,10100000.0
2007-05-17 23:57:00,2.3984,2.39844,2.39826,2.39844,13000000.0
2007-05-17 23:58:00,2.39828,2.39828,2.39811,2.39815,21800000.0
2007-05-17 23:59:00,2.39814,2.39816,2.39799,2.39803,24700000.0
2007-05-18 00:00:00,2.39822,2.39822,2.39804,2.39812,14300000.0
2007-05-18 00:01:00,2.39811,2.39816,2.39782,2.39782,10400000.0
2007-05-18 00:02:00,2.39752,2.39791,2.39752,2.39771,13000000.0
2007-05-18 00:03:00,2.39817,2.39843,2.3981,2.3981,10400000.0
2007-05-18 00:04:00,2.39824,2.39824,2.39803,2.39815,9100000.0
2007-05-18 00:05:00,2.39812,2.39812,2.39788,2.39789,13000000.0
2007-05-18 00:06:00,2.39797,2.39826,2.39797,2.39813,11700000.0
2007-05-18 00:07:00,2.39834,2.39834,2.3979,2.3979,9100000.0
2007-05-18 00:08:00,2.3981,2.39812,2.39779,2.39812,9100000.0
2007-05-18 00:10:00,2.39775,2.39775,2.39752,2.39753,10400000.0
2007-05-18 00:11:00,2.39786,2.39834,2.39782,2.39834,10400000.0
2007-05-18 00:12:00,2.39794,2.39815,2.39794,2.39815,10400000.0
2007-05-18 00:13:00,2.39825,2.39825,2.39797,2.39797,10400000.0
2007-05-18 00:14:00,2.39819,2.39835,2.39808,2.39835,10400000.0
2007-05-18 00:15:00,2.39839,2.39839,2.39821,2.39821,7800000.0
2007-05-18 00:16:00,2.39826,2.39826,2.39789,2.39789,10400000.0
2007-05-18 00:17:00,2.39797,2.39815,2.39797,2.39815,10400000.0
2007-05-18 00:18:00,2.39862,2.39862,2.39829,2.39829,9100000.0
2007-05-18 00:19:00,2.39835,2.39845,2.39798,2.39798,13000000.0
2007-05-18 00:20:00,2.39807,2.39807,2.39751,2.39769,14300000.0
2007-05-18 00:21:00,2.39738,2.39749,2.39737,2.39737,6500000.0
2007-05-18 00:22:00,2.3969,2.39705,2.39664,2.39705,20800000.0
2007-05-18 00:23:00,2.39729,2.39729,2.39693,2.39693,9100000.0
2007-05-18 00:24:00,2.39705,2.39731,2.39705,2.39731,13000000.0
2007-05-18 00:25:00,2.39702,2.39733,2.39702,2.39733,9100000.0
2007-05-18 00:26:00,2.39742,2.39742,2.39723,2.39726,9100000.0
2007-05-18 00:27:00,2.39745,2.39753,2.39731,2.39731,9100000.0
2007-05-18 00:28:00,2.39755,2.39757,2.3973,2.39752,13000000.0
2007-05-18 00:30:00,2.39723,2.3973,2.39722,2.39728,13000000.0
2007-05-18 00:31:00,2.39758,2.39759,2.39745,2.39749,11700000.0
2007-05-18 00:32:00,2.3976,2.39766,2.39725,2.39725,9100000.0
2007-05-18 00:33:00,2.39723,2.39737,2.39715,2.39715,10100000.0
2007-05-18 00:34:00,2.39716,2.39738,2.39716,2.39724,10400000.0
2007-05-18 00:35:00,2.39719,2.39742,2.39714,2.39742,9100000.0
2007-05-18 00:36:00,2.39742,2.39742,2.3972,2.39737,14300000.0
2007-05-18 00:37:00,2.39761,2.3978,2.39733,2.39733,11700000.0
2007-05-18 00:38:00,2.39777,2.39793,2.39772,2.39772,11400000.0
2007-05-18 00:39:00,2.39749,2.39768,2.39747,2.39747,11700000.0
2007-05-18 00:40:00,2.39765,2.39765,2.39728,2.39728,11700000.0
2007-05-18 00:41:00,2.39712,2.39712,2.39688,2.39689,13000000.0
2007-05-18 00:42:00,2.39691,2.39712,2.39686,2.39712,26000000.0
2007-05-18 00:43:00,2.39686,2.39688,2.3964,2.3964,13000000.0
2007-05-18 00:44:00,2.39621,2.39701,2.39621,2.39701,10400000.0
2007-05-18 00:45:00,2.39698,2.39698,2.39647,2.39649,11700000.0
2007-05-18 00:46:00,2.39687,2.39687,2.39655,2.39673,14300000.0
2007-05-18 00:47:00,2.39665,2.39692,2.39665,2.39671,6500000.0
2007-05-18 00:48:00,2.39703,2.39752,2.39703,2.39752,12700000.0
2007-05-18 00:49:00,2.39761,2.39761,2.39723,2.39751,10400000.0
2007-05-18 00:50:00,2.39775,2.39775,2.39739,2.39743,22100000.0
2007-05-18 00:51:00,2.39744,2.39744,2.39736,2.39736,10400000.0
2007-05-18 00:52:00,2.39694,2.39738,2.39694,2.39738,17900000.0
2007-05-18 00:53:00,2.39739,2.39739,2.39694,2.39694,11700000.0
2007-05-18 00:54:00,2.39679,2.39708,2.39679,2.39708,10400000.0
2007-05-18 00:55:00,2.39703,2.39759,2.39703,2.39749,10400000.0
2007-05-18 00:56:00,2.39744,2.39744,2.39694,2.39694,23400000.0
2007-05-18 00:57:00,2.39733,2.3976,2.39733,2.39758,15600000.0
2007-05-18 00:58:00,2.39749,2.39756,2.3974,2.39754,14300000.0
2007-05-18 01:00:00,2.39761,2.39778,2.3973,2.39772,52000000.0
2007-05-18 01:01:00,2.39774,2.39774,2.39753,2.39753,9100000.0
2007-05-18 01:02:00,2.39771,2.39791,2.39769,2.39769,29900000.0
2007-05-18 01:03:00,2.39776,2.39791,2.39774,2.3979,13000000.0
2007-05-18 01:04:00,2.39735,2.39779,2.39729,2.39779,13000000.0
2007-05-18 01:05:00,2.39771,2.39787,2.39771,2.39774,14300000.0
2007-05-18 01:06:00,2.39733,2.39735,2.3973,2.39732,11700000.0
2007-05-18 01:07:00,2.3978,2.3978,2.39773,2.39773,10400000.0
2007-05-18 01:08:00,2.39774,2.39789,2.39757,2.39789,8800000.0
2007-05-18 01:09:00,2.39817,2.39868,2.39817,2.39844,9100000.0
2007-05-18 01:10:00,2.39843,2.39864,2.39831,2.39864,10400000.0
2007-05-18 01:11:00,2.39873,2.39873,2.39852,2.39866,10400000.0
2007-05-18 01:12:00,2.39909,2.39926,2.39909,2.39919,11700000.0
2007-05-18 01:13:00,2.39889,2.39907,2.39878,2.39895,9100000.0
2007-05-18 01:14:00,2.39871,2.39979,2.39802,2.39802,14300000.0
2007-05-18 01:15:00,2.39902,2.39902,2.39869,2.39879,6500000.0
2007-05-18 01:16:00,2.39907,2.39907,2.39881,2.39881,9100000.0
2007-05-18 01:17:00,2.39891,2.39897,2.39881,2.39881,11700000.0
2007-05-18 01:18:00,2.39883,2.39883,2.39858,2.39858,10400000.0
2007-05-18 01:19:00,2.3986,2.3986,2.39829,2.39846,12700000.0
2007-05-18 01:20:00,2.39851,2.39851,2.39825,2.39825,10400000.0
2007-05-18 01:21:00,2.39814,2.3982,2.39805,2.3982,9100000.0
2007-05-18 01:22:00,2.39816,2.39816,2.39792,2.39792,14300000.0
2007-05-18 01:23:00,2.39814,2.39814,2.39774,2.39774,9100000.0
2007-05-18 01:24:00,2.3978,2.3978,2.39717,2.39736,10400000.0
2007-05-18 01:25:00,2.39733,2.39733,2.39708,2.39717,11700000.0
2007-05-18 01:26:00,2.39694,2.39694,2.39646,2.39646,16900000.0
2007-05-18 01:27:00,2.39648,2.39676,2.39638,2.39676,27300000.0
2007-05-18 01:28:00,2.39702,2.3973,2.39702,2.3973,9100000.0
2007-05-18 01:29:00,2.39725,2.39725,2.39695,2.39704,10400000.0
2007-05-18 01:30:00,2.39743,2.39758,2.39693,2.39693,11700000.0
2007-05-18 01:31:00,2.3973,2.39744,2.3973,2.39744,11700000.0
2007-05-18 01:32:00,2.39737,2.39739,2.39719,2.39739,24700000.0
2007-05-18 01:33:00,2.39753,2.39791,2.39753,2.39771,14300000.0
2007-05-18 01:34:00,2.39767,2.39767,2.39744,2.39744,19500000.0
2007-05-18 01:35:00,2.39769,2.39805,2.39769,2.39805,10400000.0
2007-05-18 01:36:00,2.39803,2.39803,2.39768,2.39784,14300000.0
2007-05-18 01:37:00,2.39905,2.39915,2.39896,2.399,6500000.0
2007-05-18 01:38:00,2.39803,2.39814,2.39803,2.39813,9100000.0
2007-05-18 01:39:00,2.39816,2.39816,2.39788,2.39807,9100000.0
2007-05-18 01:40:00,2.39789,2.39795,2.39775,2.39775,9100000.0
2007-05-18 01:41:00,2.39777,2.39801,2.39777,2.39801,11700000.0
2007-05-18 01:42:00,2.39795,2.39798,2.39778,2.39778,14300000.0
2007-05-18 01:43:00,2.39774,2.39798,2.39774,2.39798,9100000.0
2007-05-18 01:44:00,2.39815,2.39886,2.39815,2.39886,13000000.0
2007-05-18 01:45:00,2.39837,2.3986,2.39814,2.39846,15600000.0
2007-05-18 01:46:00,2.39865,2.39874,2.39824,2.39824,9100000.0
2007-05-18 01:47:00,2.39884,2.39884,2.39842,2.39867,10400000.0
2007-05-18 01:48:00,2.39859,2.39881,2.39859,2.39881,9100000.0
2007-05-18 01:49:00,2.39877,2.39877,2.39852,2.39867,9100000.0
2007-05-18 01:50:00,2.39892,2.39893,2.39842,2.39842,10400000.0
2007-05-18 01:51:00,2.39884,2.39884,2.39864,2.39865,19500000.0
2007-05-18 01:52:00,2.3987,2.39872,2.39864,2.39872,14300000.0
2007-05-18 01:53:00,2.39871,2.39871,2.39841,2.39841,9100000.0
2007-05-18 01:54:00,2.39874,2.39883,2.39874,2.39874,10400000.0
2007-05-18 01:56:00,2.39885,2.39885,2.39848,2.39852,11700000.0
2007-05-18 01:57:00,2.39871,2.3989,2.39871,2.3989,12700000.0
2007-05-18 01:58:00,2.39894,2.3991,2.39885,2.39885,15300000.0
2007-05-18 02:00:00,2.39918,2.39918,2.39877,2.39877,7800000.0
2007-05-18 02:01:00,2.39904,2.3994,2.39904,2.39931,9100000.0
2007-05-18 02:02:00,2.39961,2.39984,2.39958,2.39982,9100000.0
2007-05-18 02:03:00,2.39944,2.39951,2.39931,2.39931,10400000.0
2007-05-18 02:04:00,2.39944,2.39952,2.39937,2.39937,9100000.0
2007-05-18 02:05:00,2.39964,2.39964,2.39903,2.39916,10400000.0
2007-05-18 02:06:00,2.39894,2.39908,2.39894,2.39897,9100000.0
2007-05-18 02:07:00,2.39904,2.3993,2.39904,2.39928,10400000.0
2007-05-18 02:08:00,2.39967,2.3997,2.39955,2.39962,13000000.0
2007-05-18 02:09:00,2.39879,2.39885,2.39849,2.39873,10400000.0
2007-05-18 02:10:00,2.39902,2.39912,2.39902,2.39912,6500000.0
2007-05-18 02:11:00,2.39893,2.39918,2.39879,2.39918,10400000.0
2007-05-18 02:12:00,2.39896,2.39897,2.39885,2.39897,6500000.0
2007-05-18 02:13:00,2.3991,2.3991,2.3988,2.3988,14300000.0
2007-05-18 02:14:00,2.39911,2.39911,2.39888,2.39888,13000000.0
2007-05-18 02:15:00,2.39871,2.39879,2.39865,2.39877,10400000.0
2007-05-18 02:16:00,2.39859,2.3987,2.39799,2.39799,9100000.0
2007-05-18 02:17:00,2.39834,2.3985,2.39825,2.39827,10400000.0
2007-05-18 02:18:00,2.3983,2.39849,2.3983,2.39832,10400000.0
2007-05-18 02:19:00,2.39833,2.3985,2.39833,2.39836,9100000.0
2007-05-18 02:20:00,2.39826,2.3984,2.39812,2.39832,9100000.0
2007-05-18 02:21:00,2.39857,2.39857,2.39834,2.39853,9100000.0
2007-05-18 02:22:00,2.39851,2.39891,2.39851,2.39891,6500000.0
2007-05-18 02:23:00,2.39882,2.39882,2.39853,2.39866,11700000.0
2007-05-18 02:24:00,2.39885,2.39885,2.39861,2.39861,8800000.0
2007-05-18 02:25:00,2.3981,2.39846,2.3981,2.39825,11700000.0
2007-05-18 02:26:00,2.39839,2.39868,2.3982,2.39827,9100000.0
2007-05-18 02:27:00,2.39816,2.39816,2.39781,2.398,13000000.0
2007-05-18 02:28:00,2.39822,2.39822,2.39772,2.39776,9100000.0
2007-05-18 02:29:00,2.39801,2.39828,2.39801,2.39828,11700000.0
2007-05-18 02:30:00,2.39824,2.39844,2.39824,2.39842,11700000.0
2007-05-18 02:31:00,2.39816,2.3984,2.3981,2.3984,9100000.0
2007-05-18 02:32:00,2.39841,2.39841,2.39834,2.39834,10400000.0
2007-05-18 02:33:00,2.39839,2.39853,2.3981,2.39853,14300000.0
2007-05-18 02:34:00,2.39836,2.39851,2.39802,2.39802,10400000.0
2007-05-18 02:35:00,2.39844,2.3987,2.39829,2.3987,10400000.0
2007-05-18 02:36:00,2.39881,2.39881,2.39855,2.39858,10400000.0
2007-05-18 02:37:00,2.39844,2.39865,2.39844,2.39864,8800000.0
2007-05-18 02:38:00,2.3985,2.39865,2.39842,2.39842,13000000.0
2007-05-18 02:39:00,2.39831,2.39833,2.39807,2.3983,10400000.0
2007-05-18 02:40:00,2.39824,2.39824,2.39803,2.39807,14300000.0
2007-05-18 02:41:00,2.39824,2.39824,2.39802,2.39806,11700000.0
2007-05-18 02:42:00,2.398,2.398,2.39771,2.39771,9100000.0
2007-05-18 02:43:00,2.39768,2.39768,2.39743,2.39762,9100000.0
2007-05-18 02:44:00,2.39766,2.39766,2.39751,2.39758,9100000.0
2007-05-18 02:45:00,2.39752,2.39752,2.39718,2.39718,11400000.0
2007-05-18 02:46:00,2.39714,2.39714,2.39692,2.39706,9100000.0
2007-05-18 02:47:00,2.39736,2.39748,2.39711,2.39748,9100000.0
2007-05-18 02:48:00,2.39751,2.39767,2.39736,2.39767,9100000.0
2007-05-18 02:49:00,2.39745,2.39745,2.39727,2.3974,9100000.0
2007-05-18 02:50:00,2.39735,2.39738,2.39721,2.39738,9100000.0
2007-05-18 02:51:00,2.39747,2.39753,2.39716,2.39739,10400000.0
2007-05-18 02:52:00,2.39744,2.39757,2.39744,2.39757,9100000.0
2007-05-18 02:53:00,2.39761,2.39779,2.3975,2.3975,10400000.0
2007-05-18 02:54:00,2.39772,2.39791,2.39754,2.39754,10400000.0
2007-05-18 02:55:00,2.39792,2.39827,2.39792,2.39816,9100000.0
2007-05-18 02:56:00,2.39795,2.39795,2.39631,2.39631,9100000.0
2007-05-18 02:57:00,2.39772,2.39812,2.39772,2.39812,10400000.0
2007-05-18 02:58:00,2.39791,2.39822,2.39791,2.39822,9100000.0
2007-05-18 02:59:00,2.39793,2.39808,2.39779,2.39808,13000000.0
2007-05-18 03:00:00,2.39817,2.39851,2.39817,2.39851,7800000.0
2007-05-18 03:01:00,2.39827,2.39832,2.39803,2.39824,10400000.0
2007-05-18 03:02:00,2.39852,2.39852,2.39843,2.39849,10400000.0
2007-05-18 03:03:00,2.39828,2.39842,2.39828,2.39836,6500000.0
2007-05-18 03:04:00,2.39831,2.39839,2.39826,2.39826,10400000.0
2007-05-18 03:05:00,2.39829,2.39834,2.39812,2.39833,6500000.0
2007-05-18 03:06:00,2.39859,2.39859,2.39843,2.39845,11700000.0
2007-05-18 03:07:00,2.39847,2.39894,2.39847,2.39894,13000000.0
2007-05-18 03:08:00,2.39926,2.39963,2.39926,2.39952,9100000.0
2007-05-18 03:09:00,2.39979,2.39979,2.3994,2.39952,10400000.0
2007-05-18 03:10:00,2.39955,2.39979,2.39949,2.39949,14000000.0
2007-05-18 03:11:00,2.39952,2.39969,2.39952,2.39952,10400000.0
2007-05-18 03:12:00,2.39979,2.39979,2.39935,2.39961,10400000.0
2007-05-18 03:13:00,2.3995,2.39971,2.3995,2.39952,9100000.0
2007-05-18 03:14:00,2.39921,2.39926,2.39908,2.39917,13000000.0
2007-05-18 03:15:00,2.39939,2.39941,2.39929,2.39941,9100000.0
2007-05-18 03:16:00,2.39944,2.39955,2.39933,2.3995,11700000.0
2007-05-18 03:18:00,2.39926,2.39941,2.39926,2.39939,9100000.0
2007-05-18 03:19:00,2.39927,2.39928,2.39917,2.39923,14300000.0
2007-05-18 03:20:00,2.39943,2.39943,2.39923,2.39923,6500000.0
2007-05-18 03:21:00,2.39917,2.39917,2.39881,2.3991,14300000.0
2007-05-18 03:22:00,2.39918,2.39931,2.39916,2.39928,6500000.0
2007-05-18 03:23:00,2.39943,2.3997,2.39943,2.3997,9100000.0
2007-05-18 03:24:00,2.39937,2.39956,2.39937,2.39956,11700000.0
2007-05-18 03:25:00,2.39983,2.39983,2.39966,2.39966,10400000.0
2007-05-18 03:26:00,2.40003,2.40003,2.3996,2.39976,9100000.0
2007-05-18 03:27:00,2.39975,2.39975,2.39952,2.39966,11700000.0
2007-05-18 03:28:00,2.39963,2.39963,2.39912,2.39915,10400000.0
2007-05-18 03:29:00,2.39965,2.39965,2.39943,2.39943,10400000.0
2007-05-18 03:30:00,2.39931,2.39931,2.39911,2.39926,9100000.0
2007-05-18 03:31:00,2.39909,2.39926,2.39909,2.39926,6500000.0
2007-05-18 03:32:00,2.39909,2.39921,2.39906,2.39914,9100000.0
2007-05-18 03:33:00,2.39921,2.39938,2.39921,2.39938,13000000.0
2007-05-18 03:34:00,2.39946,2.39954,2.39928,2.39928,7500000.0
2007-05-18 03:35:00,2.39949,2.39959,2.39938,2.39951,13000000.0
2007-05-18 03:36:00,2.39934,2.39966,2.39934,2.3994,9100000.0
2007-05-18 03:37:00,2.39943,2.39943,2.39929,2.3994,9100000.0
2007-05-18 03:38:00,2.39939,2.39939,2.39915,2.39936,7800000.0
2007-05-18 03:39:00,2.39944,2.39944,2.39919,2.3992,10400000.0
2007-05-18 03:40:00,2.399,2.39908,2.399,2.39902,6500000.0
2007-05-18 03:41:00,2.39941,2.39941,2.39919,2.39919,6500000.0
2007-05-18 03:42:00,2.39932,2.39946,2.39909,2.39926,10400000.0
2007-05-18 03:44:00,2.39934,2.39943,2.39912,2.39918,10400000.0
2007-05-18 03:45:00,2.39948,2.39948,2.39934,2.39934,8800000.0
2007-05-18 03:46:00,2.3997,2.3997,2.39962,2.39963,9100000.0
2007-05-18 03:47:00,2.39921,2.39921,2.39892,2.39892,9100000.0
2007-05-18 03:48:00,2.39922,2.39929,2.3992,2.39929,9100000.0
2007-05-18 03:49:00,2.3992,2.39948,2.39906,2.39926,14300000.0
2007-05-18 03:50:00,2.39928,2.39947,2.39909,2.39947,14300000.0
2007-05-18 03:51:00,2.39951,2.39954,2.3994,2.39944,14300000.0
2007-05-18 03:52:00,2.39952,2.39952,2.39917,2.39917,10400000.0
2007-05-18 03:53:00,2.39928,2.3994,2.39915,2.39915,9100000.0
2007-05-18 03:54:00,2.39919,2.3996,2.39919,2.39959,10400000.0
2007-05-18 03:55:00,2.39975,2.39975,2.39949,2.39951,13000000.0
2007-05-18 03:56:00,2.39941,2.39941,2.39905,2.39905,9100000.0
2007-05-18 03:57:00,2.39933,2.39953,2.39933,2.39953,9100000.0
2007-05-18 03:58:00,2.39969,2.39969,2.39906,2.3993,10400000.0
2007-05-18 03:59:00,2.39937,2.39937,2.39879,2.39879,8800000.0
2007-05-18 04:00:00,2.39924,2.39924,2.39906,2.39906,10400000.0
2007-05-18 04:01:00,2.39933,2.39949,2.39916,2.39949,13000000.0
2007-05-18 04:02:00,2.39923,2.39923,2.3991,2.3991,7800000.0
2007-05-18 04:03:00,2.3991,2.39918,2.399,2.39917,9100000.0
2007-05-18 04:04:00,2.39931,2.3994,2.39901,2.39904,8800000.0
2007-05-18 04:05:00,2.39949,2.39949,2.3993,2.39945,10100000.0
2007-05-18 04:06:00,2.39904,2.39961,2.39904,2.39952,14300000.0
2007-05-18 04:07:00,2.3994,2.3994,2.39791,2.39928,9100000.0
2007-05-18 04:08:00,2.39942,2.39956,2.3994,2.39956,11700000.0
2007-05-18 04:09:00,2.39928,2.39951,2.3992,2.39951,9100000.0
2007-05-18 04:10:00,2.39948,2.39948,2.39933,2.39948,7800000.0
2007-05-18 04:11:00,2.39945,2.39945,2.3992,2.3992,9100000.0
2007-05-18 04:12:00,2.39932,2.39954,2.39929,2.39929,10400000.0
2007-05-18 04:13:00,2.39932,2.39999,2.39932,2.39999,14300000.0
2007-05-18 04:14:00,2.40021,2.40033,2.39999,2.40022,11700000.0
2007-05-18 04:15:00,2.40045,2.40063,2.39882,2.39954,9100000.0
2007-05-18 04:16:00,2.40004,2.40004,2.39984,2.39984,9100000.0
2007-05-18 04:17:00,2.39948,2.39953,2.39933,2.39933,9100000.0
2007-05-18 04:18:00,2.39952,2.39952,2.39922,2.3994,10400000.0
2007-05-18 04:19:00,2.39899,2.39956,2.39893,2.3992,14300000.0
2007-05-18 04:20:00,2.39909,2.39951,2.39898,2.39951,10100000.0
2007-05-18 04:21:00,2.39956,2.39971,2.39944,2.39971,10400000.0
2007-05-18 04:22:00,2.39994,2.40015,2.39979,2.39992,9100000.0
2007-05-18 04:23:00,2.40016,2.40016,2.39981,2.40005,9100000.0
2007-05-18 04:24:00,2.40003,2.40003,2.39969,2.39975,9100000.0
2007-05-18 04:25:00,2.39987,2.39987,2.39959,2.39959,9100000.0
2007-05-18 04:26:00,2.39979,2.39988,2.39954,2.39982,13000000.0
2007-05-18 04:27:00,2.40001,2.40029,2.39988,2.40027,9100000.0
2007-05-18 04:28:00,2.40056,2.40056,2.40015,2.40015,11700000.0
2007-05-18 04:29:00,2.40026,2.40026,2.40007,2.40007,10400000.0
2007-05-18 04:30:00,2.40004,2.40004,2.39977,2.40001,10400000.0
2007-05-18 04:31:00,2.39972,2.40021,2.39972,2.40021,8800000.0
2007-05-18 04:32:00,2.40043,2.40076,2.40039,2.40059,11700000.0
2007-05-18 04:33:00,2.40068,2.40086,2.4006,2.40086,10400000.0
2007-05-18 04:34:00,2.4009,2.4009,2.40048,2.40082,11700000.0
2007-05-18 04:35:00,2.40082,2.40086,2.40066,2.40066,9100000.0
2007-05-18 04:36:00,2.40093,2.40093,2.40071,2.40085,9100000.0
2007-05-18 04:37:00,2.40075,2.40076,2.40053,2.40053,10400000.0
2007-05-18 04:38:00,2.40055,2.40071,2.40045,2.4007,11700000.0
2007-05-18 04:39:00,2.40074,2.40076,2.40042,2.40076,10100000.0
2007-05-18 04:40:00,2.40076,2.40076,2.40062,2.40062,11700000.0
2007-05-18 04:41:00,2.40063,2.40073,2.40052,2.40052,10400000.0
2007-05-18 04:42:00,2.40061,2.40061,2.40033,2.40046,10400000.0
2007-05-18 04:43:00,2.40051,2.40075,2.40051,2.40054,14000000.0
2007-05-18 04:44:00,2.40075,2.40075,2.40053,2.40068,10400000.0
2007-05-18 04:45:00,2.40058,2.40069,2.40049,2.40058,9100000.0
2007-05-18 04:46:00,2.40065,2.40065,2.40033,2.40049,9100000.0
2007-05-18 04:48:00,2.4004,2.40048,2.40037,2.40043,14300000.0
2007-05-18 04:49:00,2.40164,2.40181,2.40158,2.4017,10400000.0
2007-05-18 04:50:00,2.40064,2.40064,2.40037,2.40057,14300000.0
2007-05-18 04:51:00,2.4006,2.40067,2.40038,2.40038,10400000.0
2007-05-18 04:52:00,2.40035,2.40073,2.40035,2.40067,8800000.0
2007-05-18 04:53:00,2.40102,2.40103,2.40078,2.40078,9100000.0
2007-05-18 04:54:00,2.40105,2.40181,2.40089,2.40181,10400000.0
2007-05-18 04:55:00,2.40167,2.40182,2.40165,2.40168,13000000.0
2007-05-18 04:56:00,2.40189,2.40197,2.40165,2.40165,10400000.0
2007-05-18 04:57:00,2.40131,2.40146,2.40113,2.40133,10400000.0
2007-05-18 04:58:00,2.40135,2.40166,2.40135,2.40157,10400000.0
2007-05-18 04:59:00,2.40177,2.40177,2.4014,2.4014,14300000.0
2007-05-18 05:00:00,2.40158,2.40177,2.40156,2.40177,10400000.0
2007-05-18 05:01:00,2.40182,2.40182,2.40167,2.40167,9100000.0
2007-05-18 05:02:00,2.40173,2.40174,2.40144,2.40174,9100000.0
2007-05-18 05:03:00,2.40155,2.40177,2.40152,2.40155,9100000.0
2007-05-18 05:04:00,2.40154,2.4017,2.40147,2.40147,10400000.0
2007-05-18 05:05:00,2.40144,2.40144,2.40128,2.40143,9100000.0
2007-05-18 05:06:00,2.4015,2.40153,2.40137,2.4014,11400000.0
2007-05-18 05:07:00,2.40128,2.40128,2.40106,2.40112,10400000.0
2007-05-18 05:08:00,2.40122,2.40135,2.40111,2.40135,9100000.0
2007-05-18 05:09:00,2.40104,2.40115,2.40097,2.40108,9100000.0
2007-05-18 05:10:00,2.40121,2.40123,2.40111,2.40111,10400000.0
2007-05-18 05:11:00,2.40106,2.40139,2.40106,2.40139,13000000.0
2007-05-18 05:12:00,2.40114,2.40155,2.40114,2.40149,11700000.0
2007-05-18 05:13:00,2.4013,2.4013,2.40075,2.40075,14300000.0
2007-05-18 05:14:00,2.40112,2.4014,2.40112,2.40135,10400000.0
2007-05-18 05:15:00,2.40134,2.40134,2.40108,2.40116,9100000.0
2007-05-18 05:16:00,2.40115,2.4013,2.40102,2.4013,9100000.0
2007-05-18 05:17:00,2.40141,2.40146,2.40123,2.40123,12700000.0
2007-05-18 05:18:00,2.40123,2.40144,2.4012,2.4012,9100000.0
2007-05-18 05:19:00,2.401,2.4013,2.401,2.4013,9100000.0
2007-05-18 05:20:00,2.40134,2.40151,2.40089,2.40089,13000000.0
2007-05-18 05:21:00,2.40127,2.40127,2.40108,2.40108,9100000.0
2007-05-18 05:22:00,2.40147,2.40149,2.4013,2.4013,10400000.0
2007-05-18 05:23:00,2.40129,2.4015,2.40127,2.4015,9100000.0
2007-05-18 05:24:00,2.40168,2.4017,2.40157,2.40166,13000000.0
2007-05-18 05:25:00,2.40164,2.40169,2.40158,2.40158,9100000.0
2007-05-18 05:26:00,2.40166,2.40182,2.40166,2.40169,10400000.0
2007-05-18 05:27:00,2.40176,2.40183,2.40163,2.40163,14300000.0
2007-05-18 05:28:00,2.40164,2.40182,2.40153,2.40182,6500000.0
2007-05-18 05:29:00,2.402,2.40222,2.40178,2.40178,10400000.0
2007-05-18 05:30:00,2.40182,2.40192,2.40172,2.40183,10400000.0
2007-05-18 05:31:00,2.40183,2.40185,2.40163,2.40185,10400000.0
2007-05-18 05:32:00,2.40185,2.40185,2.40166,2.40184,13000000.0
2007-05-18 05:33:00,2.40175,2.40193,2.40172,2.40172,10400000.0
2007-05-18 05:34:00,2.40157,2.40157,2.40131,2.40143,7500000.0
2007-05-18 05:35:00,2.40131,2.40155,2.40014,2.4013,8800000.0
2007-05-18 05:36:00,2.40123,2.40132,2.40103,2.40107,11700000.0
2007-05-18 05:37:00,2.40121,2.40171,2.40022,2.40022,10400000.0
2007-05-18 05:38:00,2.40127,2.40127,2.40109,2.40109,7800000.0
2007-05-18 05:39:00,2.40109,2.40122,2.40109,2.40122,9100000.0
2007-05-18 05:40:00,2.40128,2.40149,2.40128,2.40135,9100000.0
2007-05-18 05:41:00,2.40127,2.40168,2.40127,2.40168,10400000.0
2007-05-18 05:42:00,2.4015,2.4017,2.4015,2.40165,14300000.0
2007-05-18 05:43:00,2.40172,2.40172,2.40158,2.40162,9100000.0
2007-05-18 05:44:00,2.40163,2.40163,2.40143,2.40143,9100000.0
2007-05-18 05:45:00,2.40106,2.40136,2.40106,2.40136,9100000.0
2007-05-18 05:46:00,2.4014,2.40142,2.40125,2.40135,8800000.0
2007-05-18 05:48:00,2.40112,2.40137,2.40112,2.40136,9100000.0
2007-05-18 05:49:00,2.40122,2.40122,2.40077,2.40077,9100000.0
2007-05-18 05:50:00,2.40082,2.40095,2.40077,2.40077,11700000.0
2007-05-18 05:51:00,2.40084,2.40101,2.40078,2.40091,13000000.0
2007-05-18 05:52:00,2.40085,2.40107,2.40082,2.40082,13000000.0
2007-05-18 05:53:00,2.4009,2.4011,2.40088,2.4011,10400000.0
2007-05-18 05:54:00,2.40108,2.40117,2.40101,2.40101,10400000.0
2007-05-18 05:55:00,2.40106,2.40106,2.40082,2.40087,13000000.0
2007-05-18 05:56:00,2.40075,2.40075,2.40058,2.40074,10100000.0
2007-05-18 05:57:00,2.40068,2.40079,2.40064,2.40066,10400000.0
2007-05-18 05:58:00,2.40059,2.4008,2.40059,2.40075,9100000.0
2007-05-18 05:59:00,2.40086,2.40091,2.40072,2.40091,10400000.0
2007-05-18 06:00:00,2.40093,2.40093,2.40057,2.40057,11100000.0
2007-05-18 06:01:00,2.4006,2.40088,2.40043,2.40053,10400000.0
2007-05-18 06:02:00,2.40063,2.40091,2.40037,2.40091,9100000.0
2007-05-18 06:03:00,2.40096,2.40103,2.40062,2.40062,13000000.0
2007-05-18 06:04:00,2.40074,2.401,2.40063,2.40063,10400000.0
2007-05-18 06:05:00,2.4009,2.4009,2.40052,2.40064,9100000.0
2007-05-18 06:06:00,2.4007,2.40086,2.40068,2.40068,10400000.0
2007-05-18 06:08:00,2.40045,2.4005,2.40033,2.4005,13000000.0
2007-05-18 06:10:00,2.40052,2.40075,2.40052,2.40075,8800000.0
2007-05-18 06:11:00,2.40083,2.40095,2.40081,2.40095,10400000.0
2007-05-18 06:12:00,2.40065,2.40086,2.40042,2.40086,10400000.0
2007-05-18 06:13:00,2.40071,2.40071,2.40046,2.40046,14300000.0
2007-05-18 06:14:00,2.40055,2.40071,2.4004,2.4004,9100000.0
2007-05-18 06:15:00,2.40043,2.40047,2.40031,2.40031,9100000.0
2007-05-18 06:16:00,2.40031,2.40031,2.40016,2.4003,10400000.0
2007-05-18 06:17:00,2.40063,2.40063,2.40037,2.40041,9100000.0
2007-05-18 06:18:00,2.40033,2.40035,2.40007,2.40024,9100000.0
2007-05-18 06:19:00,2.40042,2.40059,2.40039,2.40041,14300000.0
2007-05-18 06:20:00,2.40035,2.4004,2.4003,2.4004,13000000.0
2007-05-18 06:21:00,2.40041,2.40061,2.40041,2.40061,9100000.0
2007-05-18 06:22:00,2.40039,2.40062,2.40039,2.40062,9100000.0
2007-05-18 06:23:00,2.4006,2.4006,2.40028,2.40028,10400000.0
2007-05-18 06:24:00,2.40033,2.40033,2.39998,2.40021,9100000.0
2007-05-18 06:25:00,2.40011,2.40018,2.39988,2.39988,10400000.0
2007-05-18 06:26:00,2.40002,2.40061,2.40002,2.40061,11700000.0
2007-05-18 06:27:00,2.40053,2.40079,2.40013,2.40013,9100000.0
2007-05-18 06:28:00,2.40079,2.40079,2.40049,2.40071,6500000.0
2007-05-18 06:29:00,2.4003,2.40059,2.4003,2.40059,2600000.0
2007-05-18 06:30:00,2.40103,2.4011,2.40101,2.40106,9100000.0
2007-05-18 06:31:00,2.40065,2.40065,2.40042,2.40042,13000000.0
2007-05-18 06:32:00,2.40046,2.40066,2.40046,2.40062,10400000.0
2007-05-18 06:33:00,2.40001,2.40051,2.40001,2.40028,11700000.0
2007-05-18 06:34:00,2.40071,2.40071,2.40055,2.40062,14000000.0
2007-05-18 06:36:00,2.40073,2.4008,2.40073,2.40075,9100000.0
2007-05-18 06:37:00,2.40064,2.40082,2.40064,2.40082,8800000.0
2007-05-18 06:38:00,2.4008,2.4008,2.40034,2.40041,10400000.0
2007-05-18 06:39:00,2.40059,2.40085,2.40059,2.40085,9100000.0
2007-05-18 06:40:00,2.40092,2.4014,2.40092,2.4014,10400000.0
2007-05-18 06:41:00,2.40144,2.40144,2.4012,2.40139,10400000.0
2007-05-18 06:42:00,2.4014,2.40141,2.40109,2.40141,9100000.0
2007-05-18 06:43:00,2.40151,2.40157,2.40119,2.40157,9100000.0
2007-05-18 06:44:00,2.40013,2.40165,2.40013,2.40165,10400000.0
2007-05-18 06:45:00,2.40149,2.40181,2.40149,2.40175,14300000.0
2007-05-18 06:46:00,2.40177,2.40177,2.40162,2.40173,10400000.0
2007-05-18 06:47:00,2.40169,2.40173,2.40142,2.40145,9100000.0
2007-05-18 06:48:00,2.40136,2.40149,2.40129,2.40129,9100000.0
2007-05-18 06:49:00,2.40144,2.40166,2.40144,2.40162,10400000.0
2007-05-18 06:50:00,2.40163,2.40171,2.40111,2.40111,10400000.0
2007-05-18 06:51:00,2.40118,2.40165,2.40116,2.40165,9100000.0
2007-05-18 06:52:00,2.40162,2.40162,2.40119,2.40158,9100000.0
2007-05-18 06:53:00,2.40155,2.40155,2.40111,2.40149,14300000.0
2007-05-18 06:54:00,2.40132,2.4015,2.4013,2.4013,10400000.0
2007-05-18 06:55:00,2.40129,2.40148,2.40127,2.40127,10100000.0
2007-05-18 06:56:00,2.40123,2.40123,2.40084,2.40121,14300000.0
2007-05-18 06:57:00,2.40116,2.40139,2.40116,2.40139,6500000.0
2007-05-18 06:58:00,2.4011,2.40138,2.4011,2.40138,10400000.0
2007-05-18 06:59:00,2.40115,2.40115,2.40093,2.40093,9100000.0
2007-05-18 07:00:00,2.40101,2.40122,2.40101,2.40116,8800000.0
2007-05-18 07:01:00,2.40113,2.40114,2.40088,2.40104,13000000.0
2007-05-18 07:02:00,2.40111,2.40114,2.40092,2.40092,10400000.0
2007-05-18 07:03:00,2.40083,2.40093,2.40083,2.40085,10400000.0
2007-05-18 07:04:00,2.40075,2.40085,2.40065,2.40072,11400000.0
2007-05-18 07:05:00,2.40084,2.40095,2.40084,2.40088,9100000.0
2007-05-18 07:06:00,2.40111,2.40111,2.40085,2.40109,14300000.0
2007-05-18 07:07:00,2.40092,2.40102,2.40092,2.40097,11700000.0
2007-05-18 07:08:00,2.40106,2.40117,2.40102,2.40102,14300000.0
2007-05-18 07:09:00,2.40133,2.40137,2.40108,2.40119,9100000.0
2007-05-18 07:10:00,2.40141,2.4016,2.40118,2.40122,10400000.0
2007-05-18 07:11:00,2.4012,2.40158,2.4012,2.40143,14300000.0
2007-05-18 07:12:00,2.40162,2.40223,2.40162,2.40223,9100000.0
2007-05-18 07:13:00,2.40216,2.40216,2.40187,2.40203,11700000.0
2007-05-18 07:14:00,2.40208,2.40229,2.40208,2.40211,10400000.0
2007-05-18 07:15:00,2.40224,2.40224,2.40195,2.40218,13000000.0
2007-05-18 07:16:00,2.40196,2.40217,2.40182,2.40217,9100000.0
2007-05-18 07:17:00,2.40217,2.40239,2.40217,2.40224,14300000.0
2007-05-18 07:18:00,2.40233,2.40233,2.40215,2.40215,10400000.0
2007-05-18 07:19:00,2.40208,2.40208,2.40167,2.40167,8800000.0
2007-05-18 07:20:00,2.40157,2.40157,2.40123,2.40135,10400000.0
2007-05-18 07:21:00,2.40141,2.40174,2.4013,2.40156,14300000.0
2007-05-18 07:22:00,2.40135,2.40168,2.40135,2.4016,11700000.0
2007-05-18 07:23:00,2.40151,2.40151,2.40136,2.40141,9100000.0
2007-05-18 07:24:00,2.40146,2.40158,2.40117,2.40156,10400000.0
2007-05-18 07:25:00,2.40174,2.4019,2.40174,2.4019,8800000.0
2007-05-18 07:26:00,2.40202,2.40229,2.40202,2.40203,9100000.0
2007-05-18 07:27:00,2.402,2.4021,2.40075,2.40075,10400000.0
2007-05-18 07:28:00,2.40173,2.40186,2.40171,2.40184,10400000.0
2007-05-18 07:29:00,2.40176,2.40195,2.40176,2.40194,10400000.0
2007-05-18 07:30:00,2.40187,2.40219,2.40187,2.40219,10400000.0
2007-05-18 07:31:00,2.4023,2.40241,2.40221,2.40228,11700000.0
2007-05-18 07:32:00,2.40228,2.40228,2.40177,2.40177,10400000.0
2007-05-18 07:33:00,2.40177,2.40212,2.40177,2.40212,11700000.0
2007-05-18 07:34:00,2.40205,2.40205,2.40186,2.40186,10400000.0
2007-05-18 07:35:00,2.40164,2.40257,2.40164,2.40257,14300000.0
2007-05-18 07:36:00,2.4027,2.4027,2.40245,2.40246,10400000.0
2007-05-18 07:37:00,2.40247,2.4028,2.40247,2.40275,11700000.0
2007-05-18 07:38:00,2.40277,2.40277,2.40237,2.40244,10400000.0
2007-05-18 07:39:00,2.40232,2.40267,2.40223,2.40267,13000000.0
2007-05-18 07:40:00,2.40271,2.40271,2.40232,2.40243,11700000.0
2007-05-18 07:41:00,2.40272,2.40284,2.40267,2.4027,13000000.0
2007-05-18 07:42:00,2.40269,2.40308,2.40269,2.40308,10400000.0
2007-05-18 07:43:00,2.40334,2.40381,2.40334,2.40381,6500000.0
2007-05-18 07:44:00,2.40374,2.40381,2.40363,2.40363,10400000.0
2007-05-18 07:45:00,2.40354,2.40354,2.40335,2.40335,11700000.0
2007-05-18 07:46:00,2.40304,2.4032,2.40299,2.40319,10100000.0
2007-05-18 07:47:00,2.40305,2.40314,2.40291,2.40314,9100000.0
2007-05-18 07:48:00,2.40316,2.40343,2.40316,2.40339,10400000.0
2007-05-18 07:49:00,2.40342,2.40342,2.40301,2.40328,10400000.0
2007-05-18 07:50:00,2.40328,2.40328,2.40291,2.40301,11700000.0
2007-05-18 07:51:00,2.40316,2.40347,2.40316,2.40347,10400000.0
2007-05-18 07:52:00,2.40327,2.40355,2.4032,2.40355,10100000.0
2007-05-18 07:53:00,2.40364,2.40392,2.40362,2.40362,11700000.0
2007-05-18 07:54:00,2.40395,2.40402,2.40367,2.40367,14300000.0
2007-05-18 07:55:00,2.40383,2.40383,2.40364,2.40364,10400000.0
2007-05-18 07:56:00,2.4036,2.40368,2.40326,2.40326,10400000.0
2007-05-18 07:57:00,2.40301,2.40339,2.40301,2.40339,9100000.0
2007-05-18 07:58:00,2.40378,2.40388,2.40369,2.40388,9100000.0
2007-05-18 07:59:00,2.4036,2.4036,2.40339,2.40346,9100000.0
2007-05-18 08:00:00,2.40371,2.40398,2.40371,2.40376,9100000.0
2007-05-18 08:01:00,2.40381,2.40397,2.40381,2.40397,14300000.0
2007-05-18 08:02:00,2.40376,2.40393,2.40365,2.40365,11700000.0
2007-05-18 08:03:00,2.40362,2.40373,2.40325,2.4037,11700000.0
2007-05-18 08:04:00,2.40372,2.40409,2.40372,2.40394,13000000.0
2007-05-18 08:05:00,2.40383,2.40383,2.40351,2.40351,9100000.0
2007-05-18 08:06:00,2.40346,2.40351,2.40326,2.40341,13000000.0
2007-05-18 08:07:00,2.40333,2.40351,2.40333,2.40351,10400000.0
2007-05-18 08:08:00,2.40341,2.40343,2.40333,2.40339,9100000.0
2007-05-18 08:09:00,2.40302,2.4034,2.40302,2.4034,9100000.0
2007-05-18 08:10:00,2.40342,2.40342,2.40313,2.40313,11700000.0
2007-05-18 08:11:00,2.40317,2.40345,2.40206,2.40206,9100000.0
2007-05-18 08:12:00,2.40341,2.4039,2.40341,2.4039,10400000.0
2007-05-18 08:13:00,2.4037,2.4037,2.40355,2.40368,8500000.0
2007-05-18 08:14:00,2.40383,2.40383,2.40351,2.40351,10400000.0
2007-05-18 08:15:00,2.4036,2.40371,2.40338,2.40343,8800000.0
2007-05-18 08:16:00,2.4033,2.40333,2.40276,2.40276,14300000.0
2007-05-18 08:17:00,2.40283,2.40304,2.4028,2.40297,9100000.0
2007-05-18 08:18:00,2.40325,2.40333,2.40324,2.40324,10100000.0
2007-05-18 08:19:00,2.40351,2.40363,2.40314,2.4035,10100000.0
2007-05-18 08:20:00,2.40325,2.40349,2.40304,2.40347,12700000.0
2007-05-18 08:21:00,2.40314,2.40337,2.40298,2.40306,9100000.0
2007-05-18 08:22:00,2.40293,2.40293,2.40278,2.40278,9100000.0
2007-05-18 08:23:00,2.40277,2.40305,2.40271,2.40289,10400000.0
2007-05-18 08:24:00,2.40305,2.40333,2.40305,2.40333,9100000.0
2007-05-18 08:25:00,2.40298,2.40312,2.40285,2.40312,11700000.0
2007-05-18 08:26:00,2.40316,2.40345,2.40309,2.40316,9100000.0
2007-05-18 08:27:00,2.40313,2.4032,2.40308,2.40317,10100000.0
2007-05-18 08:28:00,2.40305,2.40337,2.40304,2.40337,10400000.0
2007-05-18 08:29:00,2.4034,2.40358,2.40336,2.40343,9100000.0
2007-05-18 08:30:00,2.40376,2.40399,2.40365,2.40399,10400000.0
2007-05-18 08:31:00,2.40341,2.40357,2.4033,2.40347,11700000.0
2007-05-18 08:32:00,2.40353,2.40374,2.40342,2.40374,14300000.0
2007-05-18 08:33:00,2.40379,2.4038,2.40373,2.40374,10400000.0
2007-05-18 08:34:00,2.4037,2.4039,2.4037,2.40387,11700000.0
2007-05-18 08:35:00,2.40376,2.40376,2.40319,2.40333,14300000.0
2007-05-18 08:36:00,2.4034,2.4034,2.40302,2.4033,10400000.0
2007-05-18 08:37:00,2.40306,2.40338,2.40298,2.40298,9100000.0
2007-05-18 08:38:00,2.40326,2.40376,2.40326,2.40376,14300000.0
2007-05-18 08:39:00,2.40336,2.40336,2.40289,2.40289,12700000.0
2007-05-18 08:40:00,2.40266,2.40272,2.40259,2.40272,9100000.0
2007-05-18 08:41:00,2.40269,2.40299,2.40261,2.40275,13000000.0
2007-05-18 08:42:00,2.40294,2.40294,2.40275,2.40282,10400000.0
2007-05-18 08:43:00,2.4031,2.40349,2.4031,2.40349,13000000.0
2007-05-18 08:44:00,2.40331,2.40336,2.40315,2.40318,10100000.0
2007-05-18 08:45:00,2.40334,2.40358,2.40334,2.40358,14300000.0
2007-05-18 08:46:00,2.40349,2.40363,2.4034,2.4034,7800000.0
2007-05-18 08:47:00,2.40318,2.40339,2.40287,2.40287,10400000.0
2007-05-18 08:48:00,2.40284,2.4034,2.40284,2.4034,8800000.0
2007-05-18 08:49:00,2.4034,2.40341,2.40306,2.40341,9100000.0
2007-05-18 08:50:00,2.40328,2.40328,2.40287,2.40292,13000000.0
2007-05-18 08:51:00,2.40276,2.40298,2.40251,2.40298,9100000.0
2007-05-18 08:52:00,2.40343,2.40383,2.40343,2.40383,10400000.0
2007-05-18 08:53:00,2.40387,2.40395,2.40357,2.40395,7800000.0
2007-05-18 08:54:00,2.40397,2.40413,2.40393,2.40413,14300000.0
2007-05-18 08:55:00,2.40403,2.40403,2.40367,2.40383,10400000.0
2007-05-18 08:56:00,2.40397,2.40415,2.40286,2.40402,10400000.0
2007-05-18 08:57:00,2.4037,2.40442,2.4036,2.40427,10400000.0
2007-05-18 08:58:00,2.40406,2.40421,2.40401,2.40401,9100000.0
2007-05-18 08:59:00,2.40403,2.40429,2.40403,2.40418,10400000.0
2007-05-18 09:00:00,2.40384,2.40399,2.40384,2.40399,9100000.0
2007-05-18 09:01:00,2.40376,2.40376,2.40348,2.40355,9100000.0
2007-05-18 09:02:00,2.40366,2.40366,2.40336,2.40365,10400000.0
2007-05-18 09:03:00,2.40356,2.40356,2.40348,2.40356,13000000.0
2007-05-18 09:04:00,2.40349,2.40381,2.40347,2.40381,10400000.0
2007-05-18 09:05:00,2.40424,2.40436,2.40402,2.40402,10400000.0
2007-05-18 09:06:00,2.40394,2.40441,2.40394,2.4043,11700000.0
2007-05-18 09:07:00,2.40462,2.40499,2.40462,2.40499,9100000.0
2007-05-18 09:08:00,2.40473,2.40511,2.40457,2.40511,11700000.0
2007-05-18 09:09:00,2.40479,2.40513,2.40479,2.40501,9100000.0
2007-05-18 09:10:00,2.40516,2.40516,2.40485,2.40485,10400000.0
2007-05-18 09:11:00,2.40429,2.40455,2.40419,2.40455,9100000.0
2007-05-18 09:12:00,2.40425,2.40462,2.40425,2.40462,11700000.0
2007-05-18 09:13:00,2.40478,2.40515,2.40478,2.40513,9100000.0
2007-05-18 09:14:00,2.40513,2.40523,2.40499,2.40523,9100000.0
2007-05-18 09:15:00,2.40505,2.40516,2.40498,2.405,9100000.0
2007-05-18 09:16:00,2.40496,2.40517,2.40496,2.40501,10400000.0
2007-05-18 09:17:00,2.40518,2.40539,2.40516,2.40516,9100000.0
2007-05-18 09:18:00,2.40493,2.40499,2.40458,2.40458,10400000.0
2007-05-18 09:19:00,2.40429,2.40458,2.40429,2.40458,14300000.0
2007-05-18 09:20:00,2.40477,2.40491,2.40472,2.40472,10400000.0
2007-05-18 09:21:00,2.40469,2.405,2.40463,2.40463,9100000.0
2007-05-18 09:22:00,2.40375,2.40388,2.40375,2.40379,9100000.0
2007-05-18 09:23:00,2.40334,2.40379,2.40334,2.40379,9100000.0
2007-05-18 09:24:00,2.40411,2.40445,2.40402,2.40445,14300000.0
2007-05-18 09:25:00,2.40415,2.40424,2.40372,2.40372,10400000.0
2007-05-18 09:26:00,2.40385,2.40385,2.40361,2.40374,14300000.0
2007-05-18 09:27:00,2.40405,2.4041,2.40392,2.40401,14300000.0
2007-05-18 09:28:00,2.40415,2.4046,2.40415,2.40416,10400000.0
2007-05-18 09:29:00,2.40403,2.40427,2.40403,2.40427,10400000.0
2007-05-18 09:30:00,2.40417,2.40432,2.40417,2.40423,9100000.0
2007-05-18 09:31:00,2.40434,2.40448,2.40434,2.4044,9100000.0
2007-05-18 09:32:00,2.40451,2.40466,2.40429,2.40429,9100000.0
2007-05-18 09:33:00,2.40432,2.40459,2.40428,2.40442,10400000.0
2007-05-18 09:34:00,2.4041,2.4041,2.40395,2.40403,9100000.0
2007-05-18 09:35:00,2.40415,2.40415,2.4038,2.40383,13000000.0
2007-05-18 09:36:00,2.40369,2.40407,2.40369,2.40401,9100000.0
2007-05-18 09:37:00,2.40392,2.40414,2.40377,2.40377,13000000.0
2007-05-18 09:38:00,2.40392,2.40398,2.40363,2.40398,10400000.0
2007-05-18 09:39:00,2.40411,2.40438,2.40402,2.40402,9100000.0
2007-05-18 09:40:00,2.40413,2.40419,2.4039,2.40419,9100000.0
2007-05-18 09:41:00,2.40408,2.40412,2.40389,2.40405,10400000.0
2007-05-18 09:42:00,2.40375,2.40397,2.40367,2.4039,10400000.0
2007-05-18 09:43:00,2.40398,2.40443,2.40383,2.40443,8800000.0
2007-05-18 09:44:00,2.40441,2.40445,2.40425,2.40445,10400000.0
2007-05-18 09:45:00,2.4041,2.40425,2.40385,2.40425,9100000.0
2007-05-18 09:46:00,2.40426,2.40426,2.4037,2.40379,9100000.0
2007-05-18 09:47:00,2.4035,2.40393,2.4035,2.40393,9100000.0
2007-05-18 09:48:00,2.40385,2.40403,2.40357,2.40357,13000000.0
2007-05-18 09:49:00,2.40359,2.40376,2.4034,2.4035,11700000.0
2007-05-18 09:50:00,2.4039,2.40408,2.4039,2.40408,10100000.0
2007-05-18 09:51:00,2.4041,2.4041,2.40366,2.40366,13000000.0
2007-05-18 09:52:00,2.40378,2.40378,2.40357,2.4037,9100000.0
2007-05-18 09:53:00,2.40357,2.40357,2.40178,2.4029,9100000.0
2007-05-18 09:54:00,2.40255,2.40255,2.40148,2.40148,13000000.0
2007-05-18 09:55:00,2.40165,2.40191,2.40152,2.40191,9100000.0
2007-05-18 09:56:00,2.40167,2.4018,2.40147,2.4018,9100000.0
2007-05-18 09:57:00,2.40129,2.40146,2.40096,2.40116,9100000.0
2007-05-18 09:58:00,2.40183,2.40183,2.40153,2.40153,9100000.0
2007-05-18 09:59:00,2.40151,2.4018,2.40151,2.40177,14300000.0
2007-05-18 10:00:00,2.40174,2.40182,2.40158,2.40158,14300000.0
2007-05-18 10:01:00,2.40162,2.40186,2.40158,2.40186,10400000.0
2007-05-18 10:02:00,2.40154,2.40169,2.40107,2.40156,11700000.0
2007-05-18 10:03:00,2.40195,2.40195,2.40157,2.40178,10400000.0
2007-05-18 10:04:00,2.40173,2.40173,2.40131,2.40169,13000000.0
2007-05-18 10:05:00,2.40172,2.40173,2.40165,2.40165,9100000.0
2007-05-18 10:06:00,2.40179,2.40183,2.40107,2.40112,10100000.0
2007-05-18 10:07:00,2.40184,2.40184,2.40177,2.40177,9100000.0
2007-05-18 10:08:00,2.40167,2.40167,2.4015,2.4015,10400000.0
2007-05-18 10:09:00,2.40161,2.40164,2.40142,2.40151,14300000.0
2007-05-18 10:10:00,2.40136,2.40138,2.40126,2.40126,8800000.0
2007-05-18 10:11:00,2.40153,2.40187,2.40153,2.4018,10400000.0
2007-05-18 10:12:00,2.40144,2.40148,2.40088,2.40088,9100000.0
2007-05-18 10:13:00,2.40118,2.40118,2.4006,2.4006,10400000.0
2007-05-18 10:14:00,2.40069,2.40137,2.40069,2.40137,8800000.0
2007-05-18 10:15:00,2.40135,2.40135,2.40083,2.40097,13000000.0
2007-05-18 10:16:00,2.40108,2.40108,2.40088,2.40098,14000000.0
2007-05-18 10:17:00,2.40098,2.40114,2.40096,2.40104,10400000.0
2007-05-18 10:18:00,2.40071,2.40086,2.4006,2.40084,14300000.0
2007-05-18 10:19:00,2.4008,2.40094,2.40053,2.40053,13000000.0
2007-05-18 10:20:00,2.40024,2.40024,2.39975,2.39975,9100000.0
2007-05-18 10:21:00,2.39911,2.39934,2.39871,2.39871,13000000.0
2007-05-18 10:22:00,2.3983,2.3984,2.3981,2.39817,9100000.0
2007-05-18 10:23:00,2.39871,2.39871,2.39838,2.39861,14300000.0
2007-05-18 10:24:00,2.39875,2.39922,2.39875,2.39922,11700000.0
2007-05-18 10:25:00,2.39928,2.39951,2.39928,2.39945,13000000.0
2007-05-18 10:26:00,2.39936,2.39936,2.3988,2.3988,9100000.0
2007-05-18 10:27:00,2.39876,2.39876,2.39853,2.39872,13000000.0
2007-05-18 10:28:00,2.39896,2.39918,2.3989,2.39918,9100000.0
2007-05-18 10:29:00,2.39877,2.39888,2.3986,2.3986,10400000.0
2007-05-18 10:30:00,2.39614,2.39614,2.39484,2.39518,14300000.0
2007-05-18 10:31:00,2.39507,2.39618,2.39507,2.39618,13000000.0
2007-05-18 10:32:00,2.39599,2.39599,2.39566,2.39584,11400000.0
2007-05-18 10:33:00,2.39596,2.39596,2.39548,2.39548,9100000.0
2007-05-18 10:34:00,2.3949,2.3949,2.39467,2.39471,8800000.0
2007-05-18 10:35:00,2.39447,2.39447,2.39337,2.39337,10400000.0
2007-05-18 10:36:00,2.39366,2.39403,2.39366,2.39399,13000000.0
2007-05-18 10:37:00,2.39407,2.39449,2.39407,2.39449,10400000.0
2007-05-18 10:38:00,2.395,2.39532,2.395,2.39532,9100000.0
2007-05-18 10:39:00,2.39534,2.39538,2.39517,2.39538,9100000.0
2007-05-18 10:40:00,2.39553,2.39581,2.39553,2.39577,10100000.0
2007-05-18 10:41:00,2.39571,2.3959,2.39568,2.39585,14300000.0
2007-05-18 10:42:00,2.39603,2.39603,2.39582,2.39589,9100000.0
2007-05-18 10:43:00,2.39615,2.3965,2.39615,2.39621,9100000.0
2007-05-18 10:44:00,2.39601,2.39601,2.39566,2.39567,13000000.0
2007-05-18 10:45:00,2.39529,2.39536,2.39521,2.39521,12700000.0
2007-05-18 10:46:00,2.39553,2.3956,2.39539,2.39558,14300000.0
2007-05-18 10:47:00,2.39596,2.39596,2.3957,2.39589,13000000.0
2007-05-18 10:48:00,2.39552,2.39584,2.39552,2.39584,9100000.0
2007-05-18 10:49:00,2.39579,2.39603,2.39571,2.39573,10400000.0
2007-05-18 10:50:00,2.39551,2.39588,2.39551,2.39588,10400000.0
2007-05-18 10:51:00,2.39649,2.39649,2.39558,2.39615,10100000.0
2007-05-18 10:52:00,2.39664,2.3969,2.39664,2.3969,10400000.0
2007-05-18 10:53:00,2.39685,2.39685,2.39662,2.39662,10400000.0
2007-05-18 10:54:00,2.39651,2.39651,2.39615,2.39627,10100000.0
2007-05-18 10:55:00,2.39612,2.39613,2.39599,2.3961,9100000.0
2007-05-18 10:56:00,2.39622,2.39632,2.39613,2.39623,10400000.0
2007-05-18 10:57:00,2.39591,2.39591,2.3946,2.39575,11700000.0
2007-05-18 10:58:00,2.39567,2.39567,2.39522,2.3954,13000000.0
2007-05-18 10:59:00,2.39566,2.39568,2.39524,2.39524,9100000.0
2007-05-18 11:00:00,2.39525,2.39546,2.39525,2.39538,13000000.0
2007-05-18 11:01:00,2.39522,2.39576,2.39522,2.39576,14300000.0
2007-05-18 11:02:00,2.39586,2.39591,2.39559,2.39572,9100000.0
2007-05-18 11:03:00,2.39532,2.39532,2.39418,2.3946,11700000.0
2007-05-18 11:04:00,2.39464,2.39504,2.39451,2.39451,10400000.0
2007-05-18 11:05:00,2.39435,2.39483,2.39435,2.39453,9100000.0
2007-05-18 11:06:00,2.39453,2.39456,2.39431,2.39431,9100000.0
2007-05-18 11:07:00,2.39458,2.3948,2.39458,2.39467,13000000.0
2007-05-18 11:08:00,2.39467,2.39482,2.39436,2.39436,10400000.0
2007-05-18 11:09:00,2.39434,2.39449,2.39427,2.39436,14300000.0
2007-05-18 11:10:00,2.39614,2.39666,2.396,2.396,13000000.0
2007-05-18 11:11:00,2.39568,2.3962,2.39552,2.3962,10400000.0
2007-05-18 11:12:00,2.39663,2.39678,2.39657,2.39666,9100000.0
2007-05-18 11:13:00,2.39656,2.39669,2.39648,2.39648,9100000.0
2007-05-18 11:14:00,2.3957,2.39608,2.39562,2.39608,13000000.0
2007-05-18 11:15:00,2.3962,2.39645,2.39616,2.39642,10400000.0
2007-05-18 11:16:00,2.39637,2.39637,2.39617,2.39623,9100000.0
2007-05-18 11:17:00,2.39632,2.39651,2.39631,2.39651,10400000.0
2007-05-18 11:18:00,2.3965,2.39662,2.39615,2.39615,10400000.0
2007-05-18 11:19:00,2.39614,2.39639,2.39611,2.39639,9100000.0
2007-05-18 11:20:00,2.39614,2.39618,2.39599,2.39599,10400000.0
2007-05-18 11:21:00,2.39576,2.39602,2.39555,2.39576,9100000.0
2007-05-18 11:22:00,2.39591,2.39591,2.39572,2.3958,10400000.0
2007-05-18 11:23:00,2.3958,2.39583,2.39568,2.3957,9100000.0
2007-05-18 11:24:00,2.39572,2.39572,2.39493,2.39493,9100000.0
2007-05-18 11:25:00,2.39509,2.39582,2.39509,2.39582,10400000.0
2007-05-18 11:26:00,2.39615,2.39639,2.39605,2.39639,10400000.0
2007-05-18 11:27:00,2.39639,2.39646,2.39622,2.39646,11700000.0
2007-05-18 11:28:00,2.39626,2.3963,2.39621,2.3963,10400000.0
2007-05-18 11:29:00,2.39632,2.3965,2.39632,2.39634,10400000.0
2007-05-18 11:30:00,2.39655,2.39666,2.39644,2.39655,11700000.0
2007-05-18 11:31:00,2.39624,2.39643,2.39608,2.39608,10100000.0
2007-05-18 11:32:00,2.39597,2.39605,2.39591,2.39594,11700000.0
2007-05-18 11:33:00,2.39587,2.39587,2.39532,2.39532,14300000.0
2007-05-18 11:34:00,2.39554,2.39568,2.39554,2.39568,10400000.0
2007-05-18 11:35:00,2.39547,2.39574,2.3954,2.39574,10400000.0
2007-05-18 11:36:00,2.39587,2.39614,2.39587,2.39611,10400000.0
2007-05-18 11:37:00,2.39573,2.39573,2.3956,2.39561,13000000.0
2007-05-18 11:38:00,2.39557,2.39562,2.39545,2.39553,9100000.0
2007-05-18 11:39:00,2.39537,2.39539,2.39488,2.39539,11700000.0
2007-05-18 11:40:00,2.39528,2.3954,2.39516,2.3954,10100000.0
2007-05-18 11:41:00,2.39516,2.39532,2.39493,2.39523,10400000.0
2007-05-18 11:42:00,2.3951,2.3951,2.39479,2.39493,10400000.0
2007-05-18 11:43:00,2.39514,2.39514,2.39487,2.39509,10400000.0
2007-05-18 11:44:00,2.39515,2.39528,2.39508,2.39528,10100000.0
2007-05-18 11:45:00,2.39526,2.39532,2.39507,2.39514,10400000.0
2007-05-18 11:46:00,2.39529,2.39529,2.39502,2.39502,9100000.0
2007-05-18 11:47:00,2.39507,2.39525,2.39506,2.39525,14300000.0
2007-05-18 11:48:00,2.39547,2.39547,2.39533,2.39534,9100000.0
2007-05-18 11:49:00,2.39521,2.39575,2.39521,2.39575,14300000.0
2007-05-18 11:50:00,2.39612,2.39633,2.39601,2.39633,13000000.0
2007-05-18 11:51:00,2.39602,2.39612,2.39591,2.39612,9100000.0
2007-05-18 11:52:00,2.39608,2.39617,2.39596,2.39614,9100000.0
2007-05-18 11:53:00,2.396,2.396,2.39578,2.39586,7800000.0
2007-05-18 11:54:00,2.39618,2.39618,2.39603,2.39616,10400000.0
2007-05-18 11:55:00,2.39613,2.39613,2.39605,2.39605,14300000.0
2007-05-18 11:56:00,2.39577,2.39578,2.39561,2.39568,9100000.0
2007-05-18 11:57:00,2.39581,2.39588,2.39576,2.39576,11700000.0
2007-05-18 11:58:00,2.39603,2.39607,2.39581,2.39596,9100000.0
2007-05-18 11:59:00,2.39616,2.39616,2.39581,2.39596,10400000.0
2007-05-18 12:00:00,2.39603,2.39603,2.39546,2.39546,14300000.0
2007-05-18 12:01:00,2.3958,2.3958,2.39574,2.39576,9100000.0
2007-05-18 12:02:00,2.39575,2.39587,2.39565,2.39579,11700000.0
2007-05-18 12:03:00,2.39561,2.39575,2.39555,2.39555,12700000.0
2007-05-18 12:04:00,2.39554,2.39554,2.39533,2.39533,10400000.0
2007-05-18 12:05:00,2.39534,2.39535,2.39526,2.39535,9100000.0
2007-05-18 12:06:00,2.39532,2.39546,2.3953,2.39546,9100000.0
2007-05-18 12:07:00,2.39601,2.39631,2.39592,2.39631,10400000.0
2007-05-18 12:08:00,2.39612,2.39617,2.39598,2.39617,9100000.0
2007-05-18 12:09:00,2.39654,2.39661,2.39632,2.39661,13000000.0
2007-05-18 12:10:00,2.39641,2.39641,2.396,2.396,9100000.0
2007-05-18 12:11:00,2.39609,2.39609,2.39579,2.39579,10400000.0
2007-05-18 12:12:00,2.39588,2.39593,2.39568,2.39593,9100000.0
2007-05-18 12:13:00,2.39602,2.39615,2.39591,2.39615,10400000.0
2007-05-18 12:14:00,2.39617,2.39617,2.39592,2.39606,11700000.0
2007-05-18 12:15:00,2.39604,2.39643,2.396,2.39643,9100000.0
2007-05-18 12:16:00,2.39648,2.39648,2.39596,2.3962,10400000.0
2007-05-18 12:17:00,2.39619,2.39631,2.39612,2.39612,10400000.0
2007-05-18 12:18:00,2.39607,2.39609,2.39605,2.39607,10400000.0
2007-05-18 12:19:00,2.39609,2.39642,2.39596,2.39642,9100000.0
2007-05-18 12:20:00,2.39599,2.39628,2.39594,2.39628,9100000.0
2007-05-18 12:21:00,2.39637,2.39641,2.39622,2.39635,10400000.0
2007-05-18 12:22:00,2.39621,2.39644,2.39621,2.3964,10400000.0
2007-05-18 12:23:00,2.39633,2.39633,2.39606,2.39606,14300000.0
2007-05-18 12:24:00,2.39586,2.39613,2.39561,2.39604,9100000.0
2007-05-18 12:25:00,2.39622,2.39636,2.39622,2.39628,13000000.0
2007-05-18 12:26:00,2.39635,2.39727,2.39635,2.3971,9100000.0
2007-05-18 12:27:00,2.39648,2.39648,2.39629,2.39646,9100000.0
2007-05-18 12:28:00,2.39594,2.39609,2.39526,2.39526,11700000.0
2007-05-18 12:29:00,2.39562,2.39571,2.39552,2.39552,10400000.0
2007-05-18 12:30:00,2.39538,2.39538,2.39468,2.39468,13000000.0
2007-05-18 12:31:00,2.39497,2.39543,2.39497,2.39543,14300000.0
2007-05-18 12:32:00,2.39569,2.39603,2.39569,2.39587,14300000.0
2007-05-18 12:33:00,2.39562,2.39562,2.39493,2.39502,13000000.0
2007-05-18 12:34:00,2.39495,2.39495,2.39464,2.39467,9100000.0
2007-05-18 12:35:00,2.39429,2.39429,2.39378,2.39378,9100000.0
2007-05-18 12:36:00,2.39409,2.39485,2.39401,2.39485,9100000.0
2007-05-18 12:37:00,2.39658,2.39738,2.39658,2.39738,9100000.0
2007-05-18 12:38:00,2.39782,2.39782,2.39658,2.39661,10400000.0
2007-05-18 12:39:00,2.39645,2.3966,2.39618,2.3966,9100000.0
2007-05-18 12:40:00,2.3969,2.39692,2.39671,2.39692,9100000.0
2007-05-18 12:41:00,2.39696,2.39707,2.39672,2.39707,10400000.0
2007-05-18 12:42:00,2.39736,2.39776,2.39736,2.3976,11700000.0
2007-05-18 12:43:00,2.39831,2.39831,2.39795,2.39804,10400000.0
2007-05-18 12:44:00,2.3985,2.3985,2.39838,2.39845,9100000.0
2007-05-18 12:45:00,2.39809,2.39809,2.39785,2.39807,11700000.0
2007-05-18 12:46:00,2.39811,2.39841,2.39811,2.39811,9100000.0
2007-05-18 12:47:00,2.39823,2.39846,2.39823,2.39846,10400000.0
2007-05-18 12:48:00,2.39786,2.39794,2.39767,2.39793,13000000.0
2007-05-18 12:49:00,2.39833,2.39862,2.39833,2.39849,9100000.0
2007-05-18 12:50:00,2.39872,2.39885,2.39841,2.39841,13000000.0
2007-05-18 12:51:00,2.39873,2.39884,2.39829,2.39835,13000000.0
2007-05-18 12:52:00,2.39835,2.39835,2.398,2.398,9100000.0
2007-05-18 12:53:00,2.39754,2.39804,2.39744,2.39804,11700000.0
2007-05-18 12:54:00,2.39826,2.39865,2.39826,2.39865,10400000.0
2007-05-18 12:55:00,2.39845,2.39861,2.39826,2.39826,11700000.0
2007-05-18 12:56:00,2.39796,2.39819,2.39772,2.39819,10400000.0
2007-05-18 12:57:00,2.39792,2.39805,2.39791,2.39804,9100000.0
2007-05-18 12:58:00,2.39771,2.39775,2.39758,2.39775,10400000.0
2007-05-18 12:59:00,2.39782,2.39801,2.3975,2.39765,10400000.0
2007-05-18 13:00:00,2.39772,2.39772,2.39733,2.39761,14300000.0
2007-05-18 13:01:00,2.39756,2.39783,2.39756,2.39774,14300000.0
2007-05-18 13:02:00,2.39792,2.39802,2.3975,2.3975,13000000.0
2007-05-18 13:03:00,2.3972,2.3972,2.3965,2.3965,11700000.0
2007-05-18 13:04:00,2.39634,2.39659,2.39634,2.39642,13000000.0
2007-05-18 13:05:00,2.39654,2.39697,2.39654,2.39676,10400000.0
2007-05-18 13:06:00,2.39637,2.39637,2.39592,2.39622,13000000.0
2007-05-18 13:07:00,2.39649,2.39649,2.39599,2.39628,14300000.0
2007-05-18 13:08:00,2.39637,2.39645,2.39621,2.39627,11700000.0
2007-05-18 13:09:00,2.39663,2.39671,2.39654,2.39654,10400000.0
2007-05-18 13:10:00,2.39686,2.39713,2.39676,2.39711,14300000.0
2007-05-18 13:11:00,2.397,2.39703,2.39692,2.39692,13000000.0
2007-05-18 13:12:00,2.39693,2.39738,2.39693,2.39738,9100000.0
2007-05-18 13:13:00,2.3978,2.3978,2.39761,2.39774,11700000.0
2007-05-18 13:14:00,2.39791,2.3981,2.39791,2.3981,9100000.0
2007-05-18 13:15:00,2.39822,2.39855,2.39822,2.39835,11700000.0
2007-05-18 13:16:00,2.39831,2.39842,2.39811,2.39811,9100000.0
2007-05-18 13:17:00,2.39819,2.39833,2.39807,2.39807,7800000.0
2007-05-18 13:18:00,2.39806,2.3987,2.39806,2.3987,11700000.0
2007-05-18 13:19:00,2.39903,2.39903,2.39857,2.39857,9100000.0
2007-05-18 13:20:00,2.39822,2.39822,2.39775,2.39775,10400000.0
2007-05-18 13:21:00,2.39751,2.39751,2.39737,2.39745,9100000.0
2007-05-18 13:22:00,2.39707,2.39707,2.39677,2.39678,13000000.0
2007-05-18 13:23:00,2.39693,2.397,2.39683,2.397,9100000.0
2007-05-18 13:24:00,2.39704,2.39713,2.39694,2.397,9100000.0
2007-05-18 13:25:00,2.39672,2.39696,2.39672,2.39672,10400000.0
2007-05-18 13:26:00,2.39649,2.39661,2.3964,2.39656,10400000.0
2007-05-18 13:27:00,2.39611,2.39614,2.39576,2.39576,9100000.0
2007-05-18 13:28:00,2.39564,2.39564,2.39534,2.39554,9100000.0
2007-05-18 13:29:00,2.3958,2.39607,2.39576,2.39607,19500000.0
2007-05-18 13:30:00,2.39615,2.39615,2.39583,2.39583,19500000.0
2007-05-18 13:31:00,2.39599,2.39606,2.39599,2.39606,13000000.0
2007-05-18 13:32:00,2.39554,2.3956,2.39531,2.3956,25700000.0
2007-05-18 13:33:00,2.39548,2.39548,2.39507,2.39507,22100000.0
2007-05-18 13:34:00,2.39503,2.39541,2.39503,2.3954,26000000.0
2007-05-18 13:35:00,2.39526,2.39549,2.39523,2.3953,32500000.0
2007-05-18 13:36:00,2.39545,2.39555,2.39537,2.39537,36400000.0
2007-05-18 13:37:00,2.39538,2.39557,2.39538,2.39557,18200000.0
2007-05-18 13:38:00,2.39559,2.39562,2.39553,2.39562,31200000.0
2007-05-18 13:39:00,2.39557,2.39563,2.39544,2.39544,27300000.0
2007-05-18 13:40:00,2.39547,2.39595,2.39547,2.39595,63400000.0
2007-05-18 13:41:00,2.39616,2.39616,2.396,2.39602,21800000.0
2007-05-18 13:42:00,2.39571,2.3959,2.39569,2.39588,9100000.0
2007-05-18 13:43:00,2.39622,2.39636,2.39612,2.3963,57900000.0
2007-05-18 13:44:00,2.39604,2.39609,2.39555,2.39589,37700000.0
2007-05-18 13:45:00,2.3961,2.39621,2.396,2.396,42900000.0
2007-05-18 13:46:00,2.39612,2.39631,2.39612,2.39631,48100000.0
2007-05-18 13:47:00,2.39603,2.39627,2.39596,2.39627,39000000.0
2007-05-18 13:48:00,2.3961,2.39622,2.39609,2.39622,54600000.0
2007-05-18 13:49:00,2.39598,2.39651,2.39598,2.3965,39000000.0
2007-05-18 13:50:00,2.39654,2.39689,2.39648,2.39689,44200000.0
2007-05-18 13:51:00,2.39737,2.39744,2.39689,2.39689,55900000.0
2007-05-18 13:52:00,2.39653,2.39724,2.39653,2.39724,55900000.0
2007-05-18 13:53:00,2.39779,2.39825,2.39779,2.39787,45200000.0
2007-05-18 13:54:00,2.39799,2.39817,2.39799,2.39804,50700000.0
2007-05-18 13:55:00,2.39802,2.39811,2.39783,2.39783,41600000.0
2007-05-18 13:56:00,2.39765,2.398,2.39765,2.398,28600000.0
2007-05-18 13:57:00,2.39817,2.39817,2.3979,2.39792,53300000.0
2007-05-18 13:58:00,2.39797,2.39817,2.39797,2.39808,16900000.0
2007-05-18 13:59:00,2.39801,2.39829,2.39801,2.3982,49400000.0
2007-05-18 14:00:00,2.39821,2.39821,2.39788,2.39788,21800000.0
2007-05-18 14:01:00,2.39767,2.398,2.39725,2.39754,29600000.0
2007-05-18 14:02:00,2.39772,2.39782,2.39772,2.39782,39000000.0
2007-05-18 14:03:00,2.3981,2.39817,2.39798,2.39817,42600000.0
2007-05-18 14:04:00,2.39815,2.39818,2.39802,2.39817,46800000.0
2007-05-18 14:05:00,2.39817,2.39826,2.39805,2.39805,67600000.0
2007-05-18 14:06:00,2.39797,2.39812,2.39794,2.39812,37700000.0
2007-05-18 14:07:00,2.39803,2.39806,2.39769,2.39773,40300000.0
2007-05-18 14:08:00,2.39784,2.39784,2.39764,2.39774,40300000.0
2007-05-18 14:09:00,2.39777,2.39817,2.39777,2.39817,33800000.0
2007-05-18 14:10:00,2.39826,2.39869,2.39826,2.39836,33800000.0
2007-05-18 14:11:00,2.39834,2.39858,2.39834,2.39853,40300000.0
2007-05-18 14:12:00,2.39843,2.39858,2.39831,2.39841,24700000.0
2007-05-18 14:13:00,2.39846,2.39846,2.398,2.398,24700000.0
2007-05-18 14:14:00,2.39804,2.3982,2.39801,2.39801,27000000.0
2007-05-18 14:15:00,2.39794,2.39826,2.39794,2.39826,35100000.0
2007-05-18 14:16:00,2.39848,2.39876,2.39848,2.39869,52000000.0
2007-05-18 14:17:00,2.39863,2.3987,2.3985,2.3987,69900000.0
2007-05-18 14:18:00,2.39853,2.39857,2.39834,2.39857,50700000.0
2007-05-18 14:19:00,2.39854,2.39854,2.39799,2.39799,9100000.0
2007-05-18 14:20:00,2.39841,2.39865,2.39825,2.39839,40000000.0
2007-05-18 14:21:00,2.39838,2.3987,2.39836,2.3987,44200000.0
2007-05-18 14:22:00,2.39849,2.39914,2.39849,2.39914,45200000.0
2007-05-18 14:23:00,2.39914,2.39944,2.39905,2.39927,47800000.0
2007-05-18 14:24:00,2.39959,2.3996,2.39922,2.39922,26000000.0
2007-05-18 14:25:00,2.39928,2.39951,2.39926,2.39951,59800000.0
2007-05-18 14:26:00,2.39944,2.39956,2.39941,2.39956,50700000.0
2007-05-18 14:27:00,2.39919,2.39947,2.39919,2.39936,59500000.0
2007-05-18 14:28:00,2.39988,2.40035,2.39988,2.40012,45500000.0
2007-05-18 14:29:00,2.40023,2.40035,2.39995,2.39995,53300000.0
2007-05-18 14:30:00,2.39996,2.40033,2.39995,2.40023,76700000.0
2007-05-18 14:31:00,2.40023,2.40023,2.39959,2.39959,72500000.0
2007-05-18 14:32:00,2.39984,2.39985,2.39961,2.39985,84200000.0
2007-05-18 14:33:00,2.39999,2.40049,2.39999,2.40045,75400000.0
2007-05-18 14:34:00,2.40042,2.40042,2.40016,2.40016,83200000.0
2007-05-18 14:35:00,2.39993,2.40003,2.39975,2.39975,68900000.0
2007-05-18 14:36:00,2.39958,2.39958,2.39932,2.39957,9100000.0
2007-05-18 14:37:00,2.39962,2.39962,2.3994,2.3994,66000000.0
2007-05-18 14:38:00,2.39933,2.3995,2.39927,2.3995,14300000.0
2007-05-18 14:39:00,2.39929,2.39965,2.39921,2.39921,61100000.0
2007-05-18 14:40:00,2.39895,2.39896,2.39884,2.39889,10400000.0
2007-05-18 14:41:00,2.39899,2.39919,2.39899,2.39917,57200000.0
2007-05-18 14:42:00,2.39911,2.39914,2.39894,2.39894,41600000.0
2007-05-18 14:43:00,2.39894,2.39925,2.39894,2.39925,50700000.0
2007-05-18 14:44:00,2.39911,2.39932,2.39911,2.39927,61100000.0
2007-05-18 14:45:00,2.39913,2.3993,2.39912,2.39912,13000000.0
2007-05-18 14:46:00,2.39922,2.39922,2.39903,2.39903,26000000.0
2007-05-18 14:47:00,2.39905,2.39914,2.39885,2.39914,15600000.0
2007-05-18 14:48:00,2.39897,2.39903,2.39886,2.39903,41600000.0
2007-05-18 14:49:00,2.39891,2.39891,2.39845,2.39851,62400000.0
2007-05-18 14:50:00,2.39834,2.39838,2.3981,2.39838,32200000.0
2007-05-18 14:51:00,2.39833,2.39853,2.39833,2.39844,6500000.0
2007-05-18 14:52:00,2.39869,2.39881,2.39866,2.39866,19500000.0
2007-05-18 14:53:00,2.39862,2.39881,2.39862,2.39881,28600000.0
2007-05-18 14:54:00,2.3989,2.39903,2.39884,2.39903,19500000.0
2007-05-18 14:55:00,2.39873,2.39877,2.39849,2.39849,26000000.0
2007-05-18 14:56:00,2.3982,2.39823,2.39801,2.39818,9100000.0
2007-05-18 14:57:00,2.39819,2.39848,2.39819,2.39848,48800000.0
2007-05-18 14:58:00,2.39816,2.39829,2.39796,2.39828,54000000.0
2007-05-18 14:59:00,2.3983,2.39833,2.39823,2.39823,20500000.0
2007-05-18 15:00:00,2.39795,2.39796,2.39761,2.39761,40300000.0
2007-05-18 15:01:00,2.3979,2.3979,2.39757,2.39757,35100000.0
2007-05-18 15:02:00,2.39756,2.39795,2.39756,2.39795,10400000.0
2007-05-18 15:03:00,2.39788,2.39788,2.3976,2.3976,13000000.0
2007-05-18 15:04:00,2.39782,2.39783,2.39752,2.39752,11700000.0
2007-05-18 15:05:00,2.39746,2.39748,2.39727,2.39748,27300000.0
2007-05-18 15:06:00,2.39755,2.39771,2.39755,2.39763,42900000.0
2007-05-18 15:07:00,2.39753,2.39763,2.39752,2.39752,41600000.0
2007-05-18 15:08:00,2.39763,2.39785,2.39743,2.39785,53300000.0
2007-05-18 15:09:00,2.39798,2.39812,2.39791,2.39791,46800000.0
2007-05-18 15:10:00,2.39819,2.39828,2.39817,2.39828,69600000.0
2007-05-18 15:11:00,2.39821,2.39821,2.39773,2.39773,40300000.0
2007-05-18 15:12:00,2.39751,2.39751,2.39738,2.39738,8800000.0
2007-05-18 15:13:00,2.39728,2.39728,2.39718,2.3972,63700000.0
2007-05-18 15:14:00,2.39723,2.39738,2.39655,2.39705,44200000.0
2007-05-18 15:15:00,2.39727,2.39754,2.39727,2.39754,45200000.0
2007-05-18 15:16:00,2.39764,2.39764,2.39737,2.39737,53000000.0
2007-05-18 15:17:00,2.39711,2.3974,2.3967,2.39727,52000000.0
2007-05-18 15:18:00,2.397,2.39746,2.39666,2.39723,32500000.0
2007-05-18 15:19:00,2.39751,2.39759,2.39718,2.39718,33800000.0
2007-05-18 15:20:00,2.39726,2.39756,2.39726,2.39735,58500000.0
2007-05-18 15:21:00,2.39657,2.39711,2.39657,2.39711,47800000.0
2007-05-18 15:22:00,2.39727,2.39727,2.39705,2.39723,14300000.0
2007-05-18 15:23:00,2.39723,2.39723,2.39714,2.39714,59800000.0
2007-05-18 15:24:00,2.39708,2.39721,2.39683,2.39721,37700000.0
2007-05-18 15:25:00,2.39737,2.39755,2.39737,2.39755,23400000.0
2007-05-18 15:26:00,2.3975,2.39782,2.3975,2.39782,95900000.0
2007-05-18 15:27:00,2.3979,2.39798,2.3979,2.39798,75100000.0
2007-05-18 15:28:00,2.39766,2.39766,2.3974,2.3974,62400000.0
2007-05-18 15:29:00,2.39611,2.39821,2.3959,2.39777,82600000.0
2007-05-18 15:30:00,2.39644,2.39847,2.39644,2.39658,90700000.0
2007-05-18 15:31:00,2.39769,2.39771,2.39735,2.39737,70900000.0
2007-05-18 15:32:00,2.39738,2.39781,2.39736,2.39781,61100000.0
2007-05-18 15:33:00,2.39778,2.39797,2.39746,2.39793,13000000.0
2007-05-18 15:34:00,2.39806,2.39853,2.39806,2.39853,9100000.0
2007-05-18 15:35:00,2.39847,2.39857,2.39846,2.3985,10400000.0
2007-05-18 15:36:00,2.39873,2.39882,2.3986,2.39882,10400000.0
2007-05-18 15:37:00,2.39859,2.39879,2.39846,2.39846,79300000.0
2007-05-18 15:38:00,2.39869,2.39869,2.39845,2.39846,76400000.0
2007-05-18 15:39:00,2.39841,2.39851,2.39831,2.39831,55900000.0
2007-05-18 15:40:00,2.39847,2.39871,2.39847,2.39871,72200000.0
2007-05-18 15:41:00,2.39871,2.39882,2.39866,2.39866,68900000.0
2007-05-18 15:42:00,2.39869,2.39881,2.39847,2.39847,58500000.0
2007-05-18 15:43:00,2.39863,2.39863,2.3983,2.3983,77400000.0
2007-05-18 15:44:00,2.39819,2.39839,2.39819,2.39829,64700000.0
2007-05-18 15:45:00,2.39832,2.39832,2.39798,2.39798,76400000.0
2007-05-18 15:46:00,2.39812,2.39818,2.39781,2.39781,61100000.0
2007-05-18 15:47:00,2.39765,2.39775,2.39763,2.39774,76400000.0
2007-05-18 15:48:00,2.39767,2.39767,2.39738,2.3975,67600000.0
2007-05-18 15:49:00,2.3971,2.39727,2.3971,2.39727,6500000.0
2007-05-18 15:50:00,2.39726,2.39726,2.39699,2.39699,33800000.0
2007-05-18 15:51:00,2.39692,2.39692,2.39674,2.39674,63700000.0
2007-05-18 15:52:00,2.39668,2.39668,2.39649,2.39664,40300000.0
2007-05-18 15:53:00,2.39678,2.39678,2.39662,2.39672,45500000.0
2007-05-18 15:54:00,2.39682,2.39731,2.39682,2.39724,92300000.0
2007-05-18 15:55:00,2.3973,2.39758,2.3973,2.39743,61100000.0
2007-05-18 15:56:00,2.39724,2.39746,2.39723,2.39746,87100000.0
2007-05-18 15:57:00,2.3975,2.39761,2.39737,2.39755,11700000.0
2007-05-18 15:58:00,2.39798,2.39807,2.3978,2.39807,79300000.0
2007-05-18 15:59:00,2.39813,2.39836,2.39813,2.39818,58500000.0
2007-05-18 16:00:00,2.39784,2.39814,2.39784,2.39799,80600000.0
2007-05-18 16:01:00,2.3985,2.39869,2.39827,2.39827,62400000.0
2007-05-18 16:02:00,2.39808,2.39818,2.39801,2.39818,50700000.0
2007-05-18 16:03:00,2.39821,2.39843,2.39821,2.39835,76700000.0
2007-05-18 16:04:00,2.39857,2.39865,2.39832,2.39832,65000000.0
2007-05-18 16:05:00,2.39811,2.39856,2.39806,2.39856,71500000.0
2007-05-18 16:06:00,2.39898,2.39905,2.39892,2.39895,84500000.0
2007-05-18 16:07:00,2.39885,2.39904,2.39885,2.39904,9100000.0
2007-05-18 16:08:00,2.39897,2.39897,2.3987,2.3987,10400000.0
2007-05-18 16:09:00,2.39875,2.3988,2.39838,2.39838,69900000.0
2007-05-18 16:10:00,2.39801,2.39801,2.39727,2.39766,70200000.0
2007-05-18 16:11:00,2.39772,2.39815,2.39772,2.39815,9100000.0
2007-05-18 16:12:00,2.39788,2.39854,2.39788,2.39839,33800000.0
2007-05-18 16:13:00,2.39799,2.39799,2.39739,2.39739,53000000.0
2007-05-18 16:14:00,2.39719,2.39719,2.39683,2.39683,88400000.0
2007-05-18 16:15:00,2.3968,2.39744,2.3968,2.39735,10400000.0
2007-05-18 16:16:00,2.39732,2.39738,2.39723,2.39723,106300000.0
2007-05-18 16:17:00,2.39707,2.39723,2.39678,2.39705,61100000.0
2007-05-18 16:18:00,2.39723,2.39763,2.39712,2.39763,66000000.0
2007-05-18 16:19:00,2.39766,2.39787,2.39764,2.39787,75400000.0
2007-05-18 16:20:00,2.39818,2.39826,2.39807,2.39807,84500000.0
2007-05-18 16:21:00,2.39811,2.39817,2.39804,2.39811,91100000.0
2007-05-18 16:22:00,2.39804,2.39804,2.39764,2.39764,67600000.0
2007-05-18 16:23:00,2.39749,2.39758,2.39748,2.39749,83200000.0
2007-05-18 16:24:00,2.3973,2.3973,2.39697,2.39697,10400000.0
2007-05-18 16:25:00,2.39689,2.39741,2.39689,2.39736,56900000.0
2007-05-18 16:26:00,2.39717,2.39724,2.39687,2.39696,56600000.0
2007-05-18 16:27:00,2.39673,2.39752,2.39673,2.39752,71500000.0
2007-05-18 16:28:00,2.39743,2.39743,2.39713,2.39713,79000000.0
2007-05-18 16:29:00,2.39646,2.39646,2.39602,2.3961,54600000.0
2007-05-18 16:30:00,2.3963,2.39638,2.3961,2.3961,10400000.0
2007-05-18 16:31:00,2.39593,2.39624,2.39593,2.39593,89800000.0
2007-05-18 16:32:00,2.39601,2.39606,2.39587,2.39587,62100000.0
2007-05-18 16:33:00,2.39597,2.39645,2.39593,2.39645,59500000.0
2007-05-18 16:34:00,2.39628,2.39665,2.39606,2.39665,66000000.0
2007-05-18 16:35:00,2.39698,2.3972,2.39691,2.39691,65000000.0
2007-05-18 16:36:00,2.3972,2.3972,2.39692,2.3971,11700000.0
2007-05-18 16:37:00,2.39684,2.39714,2.39672,2.39712,83200000.0
2007-05-18 16:38:00,2.3971,2.3972,2.39701,2.3971,61100000.0
2007-05-18 16:39:00,2.39715,2.39748,2.39715,2.39718,93600000.0
2007-05-18 16:40:00,2.39699,2.39739,2.39699,2.39739,84500000.0
2007-05-18 16:41:00,2.39725,2.39725,2.39698,2.39718,84500000.0
2007-05-18 16:42:00,2.39714,2.39742,2.3971,2.39727,68600000.0
2007-05-18 16:43:00,2.39736,2.39764,2.39736,2.39764,35100000.0
2007-05-18 16:44:00,2.39777,2.39839,2.39777,2.39784,62400000.0
2007-05-18 16:45:00,2.39774,2.39774,2.39718,2.39718,66300000.0
2007-05-18 16:46:00,2.39724,2.39768,2.39714,2.39767,81900000.0
2007-05-18 16:47:00,2.39724,2.39756,2.39724,2.39748,46800000.0
2007-05-18 16:48:00,2.39712,2.39714,2.39701,2.39709,43600000.0
2007-05-18 16:49:00,2.3972,2.39758,2.3972,2.39748,55900000.0
2007-05-18 16:50:00,2.39736,2.39736,2.39704,2.39704,55900000.0
2007-05-18 16:51:00,2.39708,2.39717,2.3969,2.39717,41300000.0
2007-05-18 16:52:00,2.39691,2.39722,2.39629,2.3965,54600000.0
2007-05-18 16:53:00,2.39654,2.3969,2.3965,2.39688,44200000.0
2007-05-18 16:54:00,2.39697,2.39711,2.39697,2.39703,28600000.0
2007-05-18 16:55:00,2.39676,2.39676,2.39635,2.39635,55900000.0
2007-05-18 16:56:00,2.39598,2.39636,2.39598,2.39623,66300000.0
2007-05-18 16:57:00,2.39623,2.39663,2.39623,2.39657,61100000.0
2007-05-18 16:58:00,2.39687,2.39714,2.3968,2.39714,67600000.0
2007-05-18 16:59:00,2.39716,2.39738,2.39705,2.39715,57200000.0
2007-05-18 17:00:00,2.39745,2.39773,2.39737,2.39737,63400000.0
2007-05-18 17:01:00,2.39764,2.39791,2.39764,2.3979,73800000.0
2007-05-18 17:02:00,2.39854,2.39867,2.39845,2.39845,60800000.0
2007-05-18 17:03:00,2.39872,2.39872,2.39828,2.39828,62400000.0
2007-05-18 17:04:00,2.39811,2.3985,2.39811,2.39843,73800000.0
2007-05-18 17:05:00,2.39873,2.39882,2.39873,2.39873,72800000.0
2007-05-18 17:06:00,2.39881,2.39882,2.39864,2.39866,88400000.0
2007-05-18 17:07:00,2.39873,2.39952,2.39873,2.39939,74100000.0
2007-05-18 17:08:00,2.39922,2.39936,2.39915,2.39936,10400000.0
2007-05-18 17:09:00,2.39975,2.39976,2.39885,2.39885,58500000.0
2007-05-18 17:10:00,2.39893,2.39893,2.39846,2.39846,80000000.0
2007-05-18 17:11:00,2.39813,2.39813,2.39789,2.39791,60800000.0
2007-05-18 17:12:00,2.39767,2.39777,2.39762,2.39771,53000000.0
2007-05-18 17:13:00,2.39759,2.39759,2.39742,2.39742,2600000.0
2007-05-18 17:14:00,2.39725,2.39725,2.39694,2.3971,13000000.0
2007-05-18 17:15:00,2.3969,2.39727,2.3969,2.39727,34800000.0
2007-05-18 17:16:00,2.39737,2.3975,2.39722,2.39734,40000000.0
2007-05-18 17:17:00,2.39736,2.39743,2.39728,2.39728,68900000.0
2007-05-18 17:18:00,2.39707,2.39707,2.39678,2.39678,54600000.0
2007-05-18 17:19:00,2.39685,2.39744,2.39685,2.39744,55600000.0
2007-05-18 17:20:00,2.39742,2.39756,2.39741,2.39741,9100000.0
2007-05-18 17:21:00,2.39736,2.39762,2.39735,2.39759,49400000.0
2007-05-18 17:22:00,2.39765,2.39788,2.39765,2.3978,37700000.0
2007-05-18 17:23:00,2.39733,2.39733,2.39595,2.39595,66300000.0
2007-05-18 17:24:00,2.39581,2.39596,2.39496,2.39496,49400000.0
2007-05-18 17:25:00,2.39457,2.39499,2.39457,2.39481,41600000.0
2007-05-18 17:26:00,2.39495,2.39495,2.39465,2.39481,36400000.0
2007-05-18 17:27:00,2.39501,2.39501,2.39451,2.39478,55600000.0
2007-05-18 17:28:00,2.39467,2.39467,2.39437,2.39458,49400000.0
2007-05-18 17:29:00,2.39471,2.39494,2.39456,2.39494,58500000.0
2007-05-18 17:30:00,2.39511,2.39559,2.39511,2.39554,67600000.0
2007-05-18 17:31:00,2.3956,2.3958,2.3956,2.3958,64700000.0
2007-05-18 17:32:00,2.39534,2.39555,2.39518,2.39522,92000000.0
2007-05-18 17:33:00,2.3948,2.3949,2.39441,2.39441,98800000.0
2007-05-18 17:34:00,2.394,2.39434,2.394,2.3943,102700000.0
2007-05-18 17:35:00,2.39437,2.39452,2.39435,2.39435,9100000.0
2007-05-18 17:36:00,2.39445,2.39545,2.39445,2.39545,77700000.0
2007-05-18 17:37:00,2.39529,2.3955,2.39522,2.39522,10400000.0
2007-05-18 17:38:00,2.39523,2.39526,2.39476,2.39476,10400000.0
2007-05-18 17:39:00,2.395,2.39514,2.39493,2.39493,9100000.0
2007-05-18 17:40:00,2.395,2.39526,2.395,2.3951,97500000.0
2007-05-18 17:41:00,2.39523,2.39523,2.39486,2.39486,9100000.0
2007-05-18 17:42:00,2.3949,2.39491,2.39479,2.39487,79300000.0
2007-05-18 17:43:00,2.39489,2.39492,2.39471,2.39492,64400000.0
2007-05-18 17:44:00,2.39499,2.39513,2.39483,2.39483,78000000.0
2007-05-18 17:45:00,2.39477,2.39534,2.39477,2.39526,78700000.0
2007-05-18 17:46:00,2.39514,2.39514,2.39491,2.39491,76700000.0
2007-05-18 17:47:00,2.39483,2.39542,2.39483,2.39542,105300000.0
2007-05-18 17:48:00,2.39574,2.39574,2.39526,2.39544,100100000.0
2007-05-18 17:49:00,2.39539,2.3956,2.39539,2.3956,85500000.0
2007-05-18 17:50:00,2.39556,2.39571,2.39552,2.39552,92300000.0
2007-05-18 17:51:00,2.39528,2.39528,2.39496,2.39496,75400000.0
2007-05-18 17:52:00,2.39498,2.39498,2.39484,2.3949,84500000.0
2007-05-18 17:53:00,2.39494,2.39513,2.39493,2.39508,66300000.0
2007-05-18 17:54:00,2.39479,2.39521,2.39479,2.39501,66300000.0
2007-05-18 17:55:00,2.39427,2.39478,2.39423,2.39478,10400000.0
2007-05-18 17:56:00,2.39497,2.39504,2.39493,2.39493,55000000.0
2007-05-18 17:57:00,2.39509,2.39509,2.39501,2.39506,6500000.0
2007-05-18 17:58:00,2.39495,2.39495,2.39452,2.39452,14300000.0
2007-05-18 17:59:00,2.39413,2.39446,2.39413,2.39446,87100000.0
2007-05-18 18:00:00,2.39444,2.39449,2.39439,2.39439,66300000.0
2007-05-18 18:01:00,2.3943,2.3943,2.39372,2.39372,79300000.0
2007-05-18 18:02:00,2.39345,2.39371,2.39328,2.39371,54000000.0
2007-05-18 18:03:00,2.39358,2.39358,2.39315,2.39315,55600000.0
2007-05-18 18:04:00,2.39311,2.3932,2.39305,2.39309,66000000.0
2007-05-18 18:05:00,2.39313,2.39321,2.39312,2.39312,63400000.0
2007-05-18 18:06:00,2.39316,2.39335,2.39316,2.39326,55900000.0
2007-05-18 18:07:00,2.39316,2.39346,2.39301,2.39335,61100000.0
2007-05-18 18:08:00,2.39364,2.3942,2.39364,2.39393,55900000.0
2007-05-18 18:09:00,2.39388,2.39401,2.39377,2.39377,76700000.0
2007-05-18 18:10:00,2.394,2.394,2.39379,2.39381,52000000.0
2007-05-18 18:11:00,2.39372,2.39373,2.39352,2.3936,72800000.0
2007-05-18 18:12:00,2.39365,2.39386,2.39358,2.39358,53000000.0
2007-05-18 18:13:00,2.39327,2.39338,2.3932,2.39338,54600000.0
2007-05-18 18:14:00,2.39339,2.39339,2.39323,2.39339,36400000.0
2007-05-18 18:15:00,2.39313,2.39319,2.39263,2.39299,55900000.0
2007-05-18 18:16:00,2.39333,2.39333,2.39301,2.39301,79700000.0
2007-05-18 18:17:00,2.39295,2.39307,2.39294,2.39307,93300000.0
2007-05-18 18:18:00,2.39328,2.39376,2.39328,2.39376,68900000.0
2007-05-18 18:19:00,2.39383,2.39383,2.39374,2.39375,72500000.0
2007-05-18 18:20:00,2.39385,2.39396,2.39373,2.39374,71500000.0
2007-05-18 18:21:00,2.39364,2.39364,2.39343,2.39348,42900000.0
2007-05-18 18:22:00,2.3932,2.39342,2.39279,2.3931,81300000.0
2007-05-18 18:23:00,2.39385,2.39471,2.39385,2.39471,61100000.0
2007-05-18 18:24:00,2.39503,2.39524,2.39503,2.39524,79300000.0
2007-05-18 18:25:00,2.39543,2.39619,2.39543,2.39619,53300000.0
2007-05-18 18:26:00,2.39621,2.39622,2.39595,2.39595,55600000.0
2007-05-18 18:27:00,2.39582,2.39582,2.39564,2.39571,76700000.0
2007-05-18 18:28:00,2.39564,2.39584,2.39564,2.39582,39000000.0
2007-05-18 18:29:00,2.39582,2.39614,2.39579,2.39614,9100000.0
2007-05-18 18:30:00,2.39605,2.39617,2.39605,2.39608,74500000.0
2007-05-18 18:31:00,2.39603,2.39611,2.3959,2.3959,11700000.0
2007-05-18 18:32:00,2.39558,2.39593,2.39558,2.39558,108900000.0
2007-05-18 18:33:00,2.39545,2.39545,2.39486,2.39486,93300000.0
2007-05-18 18:34:00,2.39499,2.39519,2.3949,2.39519,63700000.0
2007-05-18 18:35:00,2.39524,2.39536,2.39524,2.39535,6500000.0
2007-05-18 18:36:00,2.39544,2.39569,2.39512,2.3953,100100000.0
2007-05-18 18:37:00,2.39482,2.39531,2.39473,2.39523,8800000.0
2007-05-18 18:38:00,2.39554,2.39567,2.39552,2.39564,93600000.0
2007-05-18 18:39:00,2.39552,2.39561,2.39532,2.39532,89700000.0
2007-05-18 18:40:00,2.39538,2.39565,2.39538,2.39562,76700000.0
2007-05-18 18:41:00,2.3958,2.39594,2.3958,2.39594,101100000.0
2007-05-18 18:42:00,2.39599,2.39621,2.39589,2.39589,89700000.0
2007-05-18 18:43:00,2.39618,2.39618,2.39594,2.39595,85500000.0
2007-05-18 18:44:00,2.39587,2.39597,2.39579,2.39579,84500000.0
2007-05-18 18:45:00,2.39581,2.39589,2.39581,2.39589,96200000.0
2007-05-18 18:46:00,2.39582,2.39582,2.39542,2.39542,85500000.0
2007-05-18 18:47:00,2.39509,2.39526,2.39492,2.39526,14300000.0
2007-05-18 18:48:00,2.39537,2.39563,2.39537,2.39563,73800000.0
2007-05-18 18:49:00,2.3956,2.39561,2.3955,2.3956,42900000.0
2007-05-18 18:50:00,2.39561,2.39573,2.39561,2.39573,75100000.0
2007-05-18 18:51:00,2.39577,2.39585,2.39577,2.39585,35100000.0
2007-05-18 18:52:00,2.39582,2.39582,2.39565,2.39565,50100000.0
2007-05-18 18:53:00,2.39531,2.39531,2.39476,2.39476,45500000.0
2007-05-18 18:54:00,2.39554,2.39554,2.3949,2.3949,44200000.0
2007-05-18 18:55:00,2.39454,2.39481,2.39453,2.39481,62400000.0
2007-05-18 18:56:00,2.39503,2.39514,2.39481,2.39514,24700000.0
2007-05-18 18:57:00,2.39533,2.39581,2.39533,2.3957,28600000.0
2007-05-18 18:58:00,2.39605,2.39628,2.39588,2.39628,36400000.0
2007-05-18 18:59:00,2.39629,2.39629,2.39578,2.39578,58500000.0
2007-05-18 19:00:00,2.39581,2.39581,2.39548,2.39559,60800000.0
2007-05-18 19:01:00,2.39569,2.3957,2.3956,2.3957,52000000.0
2007-05-18 19:02:00,2.39565,2.39565,2.3954,2.39559,55600000.0
2007-05-18 19:03:00,2.3956,2.3956,2.39545,2.3955,38700000.0
2007-05-18 19:04:00,2.39539,2.3955,2.39535,2.39538,79000000.0
2007-05-18 19:05:00,2.39548,2.39548,2.39503,2.39511,44900000.0
2007-05-18 19:06:00,2.39504,2.39504,2.39479,2.39482,10400000.0
2007-05-18 19:07:00,2.39501,2.39501,2.39466,2.39466,63400000.0
2007-05-18 19:08:00,2.39473,2.39499,2.39473,2.39492,13000000.0
2007-05-18 19:09:00,2.39493,2.39493,2.39473,2.39474,14300000.0
2007-05-18 19:10:00,2.39452,2.39474,2.39424,2.39474,9100000.0
2007-05-18 19:11:00,2.39467,2.39489,2.39422,2.39425,62400000.0
2007-05-18 19:12:00,2.39471,2.39481,2.39444,2.39444,10400000.0
2007-05-18 19:13:00,2.39476,2.39499,2.39476,2.39494,9100000.0
2007-05-18 19:14:00,2.39493,2.39526,2.39492,2.39508,14300000.0
2007-05-18 19:15:00,2.39504,2.39524,2.39503,2.39524,39000000.0
2007-05-18 19:16:00,2.39508,2.39516,2.3949,2.39508,14300000.0
2007-05-18 19:17:00,2.39533,2.39536,2.39528,2.39531,11700000.0
2007-05-18 19:18:00,2.39539,2.3954,2.3953,2.39534,46800000.0
2007-05-18 19:19:00,2.395,2.395,2.39446,2.39468,58500000.0
2007-05-18 19:20:00,2.39492,2.39492,2.39471,2.39472,10400000.0
2007-05-18 19:21:00,2.3947,2.39498,2.3947,2.39498,9100000.0
2007-05-18 19:22:00,2.39504,2.39512,2.39497,2.39503,67600000.0
2007-05-18 19:23:00,2.39472,2.39472,2.39423,2.39433,9100000.0
2007-05-18 19:24:00,2.39469,2.39475,2.39453,2.39471,14300000.0
2007-05-18 19:25:00,2.39489,2.39521,2.39487,2.39487,104000000.0
2007-05-18 19:26:00,2.39492,2.39492,2.3947,2.39478,13000000.0
2007-05-18 19:27:00,2.39492,2.39502,2.39491,2.39502,3900000.0
2007-05-18 19:28:00,2.39484,2.39484,2.39444,2.39446,44200000.0
2007-05-18 19:29:00,2.39445,2.3946,2.39445,2.39451,7800000.0
2007-05-18 19:30:00,2.39444,2.39455,2.39444,2.39455,13000000.0
2007-05-18 19:31:00,2.39458,2.39471,2.39458,2.39471,3900000.0
2007-05-18 19:32:00,2.39508,2.39508,2.3949,2.3949,14300000.0
2007-05-18 19:33:00,2.39487,2.39494,2.39487,2.3949,11700000.0
2007-05-18 19:34:00,2.39473,2.39473,2.3946,2.3947,12700000.0
2007-05-18 19:35:00,2.39471,2.39494,2.39471,2.39494,10400000.0
2007-05-18 19:36:00,2.39496,2.3953,2.39496,2.3953,8800000.0
2007-05-18 19:37:00,2.39543,2.39558,2.39543,2.39554,9100000.0
2007-05-18 19:38:00,2.39551,2.39558,2.39551,2.39558,50700000.0
2007-05-18 19:39:00,2.39563,2.39563,2.3955,2.3955,13000000.0
2007-05-18 19:40:00,2.39553,2.39553,2.39552,2.39553,23400000.0
2007-05-18 19:41:00,2.3955,2.39562,2.3955,2.39562,49400000.0
2007-05-18 19:42:00,2.39521,2.39526,2.39479,2.39522,37700000.0
2007-05-18 19:43:00,2.39554,2.39568,2.39554,2.39568,29900000.0
2007-05-18 19:44:00,2.39568,2.39568,2.39547,2.39554,9100000.0
2007-05-18 19:45:00,2.39557,2.39557,2.39498,2.39498,6500000.0
2007-05-18 19:46:00,2.39552,2.3957,2.39546,2.3957,10400000.0
2007-05-18 19:47:00,2.39547,2.3957,2.39547,2.3957,7800000.0
2007-05-18 19:48:00,2.39561,2.39568,2.39561,2.39562,41000000.0
2007-05-18 19:49:00,2.39562,2.39562,2.39556,2.39556,4900000.0
2007-05-18 19:50:00,2.39513,2.39526,2.39477,2.39526,36100000.0
2007-05-18 19:51:00,2.39505,2.39511,2.39487,2.39487,9100000.0
2007-05-18 19:52:00,2.39542,2.39542,2.39527,2.39532,24700000.0
2007-05-18 19:53:00,2.39514,2.39538,2.39502,2.39528,10400000.0
2007-05-18 19:54:00,2.39551,2.39563,2.39551,2.39554,9100000.0
2007-05-18 19:55:00,2.39512,2.39515,2.39467,2.39467,41600000.0
2007-05-18 19:56:00,2.39546,2.39546,2.395,2.395,10400000.0
2007-05-18 19:57:00,2.39495,2.39501,2.39494,2.39494,19500000.0
2007-05-18 19:58:00,2.39494,2.39511,2.39494,2.39511,37700000.0
2007-05-18 19:59:00,2.39521,2.39521,2.39508,2.39518,10400000.0
2007-05-18 20:00:00,2.39516,2.39516,2.39474,2.3949,14000000.0
2007-05-18 20:01:00,2.39462,2.39469,2.39434,2.39448,9100000.0
2007-05-18 20:02:00,2.39474,2.39474,2.39437,2.39471,14300000.0
2007-05-18 20:03:00,2.39454,2.39475,2.3945,2.39475,8800000.0
2007-05-18 20:04:00,2.3946,2.39477,2.39457,2.39477,13000000.0
2007-05-18 20:05:00,2.39464,2.39471,2.39441,2.39471,13000000.0
2007-05-18 20:06:00,2.39458,2.39477,2.39458,2.39477,14300000.0
2007-05-18 20:07:00,2.39451,2.39451,2.39409,2.39433,10400000.0
2007-05-18 20:08:00,2.39451,2.39468,2.39444,2.39463,28600000.0
2007-05-18 20:09:00,2.39451,2.39453,2.39436,2.39446,9100000.0
2007-05-18 20:10:00,2.39433,2.39435,2.3943,2.39433,31200000.0
2007-05-18 20:11:00,2.39446,2.39456,2.39446,2.39453,7800000.0
2007-05-18 20:12:00,2.39443,2.39452,2.39443,2.39446,9100000.0
2007-05-18 20:13:00,2.39447,2.3945,2.39433,2.39433,10400000.0
2007-05-18 20:14:00,2.39435,2.39453,2.39435,2.39435,20800000.0
2007-05-18 20:15:00,2.39404,2.39424,2.39404,2.39417,9100000.0
2007-05-18 20:16:00,2.39421,2.39435,2.39421,2.39423,9100000.0
2007-05-18 20:17:00,2.39399,2.39427,2.39399,2.39406,9100000.0
2007-05-18 20:18:00,2.39398,2.39398,2.3939,2.3939,25700000.0
2007-05-18 20:19:00,2.39392,2.39409,2.39392,2.39405,10100000.0
2007-05-18 20:20:00,2.3941,2.39467,2.3941,2.39467,14300000.0
2007-05-18 20:21:00,2.3947,2.3947,2.39446,2.39446,5200000.0
2007-05-18 20:22:00,2.39437,2.39464,2.39429,2.39461,14300000.0
2007-05-18 20:23:00,2.39452,2.39462,2.39434,2.39446,13000000.0
2007-05-18 20:24:00,2.39438,2.39452,2.39414,2.39414,13000000.0
2007-05-18 20:25:00,2.39431,2.39435,2.39421,2.39427,9100000.0
2007-05-18 20:26:00,2.39394,2.39394,2.39354,2.39364,11700000.0
2007-05-18 20:27:00,2.39418,2.39418,2.39397,2.39397,5200000.0
2007-05-18 20:28:00,2.39405,2.39435,2.39403,2.39403,14300000.0
2007-05-18 20:29:00,2.39431,2.39453,2.39431,2.39432,28300000.0
2007-05-18 20:30:00,2.39433,2.39444,2.39423,2.39444,13000000.0
2007-05-18 20:31:00,2.39445,2.39445,2.39443,2.39443,2600000.0
2007-05-18 20:32:00,2.39377,2.394,2.39377,2.394,9100000.0
2007-05-18 20:33:00,2.39401,2.39434,2.39386,2.39428,19500000.0
2007-05-18 20:34:00,2.39459,2.39465,2.39438,2.39441,13000000.0
2007-05-18 20:35:00,2.39446,2.39463,2.39446,2.39463,3900000.0
2007-05-18 20:36:00,2.39459,2.39466,2.3945,2.39466,14300000.0
2007-05-18 20:37:00,2.39442,2.39453,2.39439,2.3945,7800000.0
2007-05-18 20:38:00,2.39472,2.39479,2.39466,2.39478,11700000.0
2007-05-18 20:39:00,2.3944,2.39468,2.39404,2.39412,13000000.0
2007-05-18 20:40:00,2.39469,2.39492,2.39469,2.39492,28600000.0
2007-05-18 20:41:00,2.39477,2.39477,2.39453,2.39472,9100000.0
2007-05-18 20:42:00,2.39485,2.39518,2.39485,2.39509,11400000.0
2007-05-18 20:43:00,2.39515,2.39524,2.39515,2.39518,7800000.0
2007-05-18 20:44:00,2.39527,2.3957,2.39517,2.3957,10400000.0
2007-05-18 20:45:00,2.3959,2.3959,2.39563,2.39567,9100000.0
2007-05-18 20:46:00,2.3953,2.39567,2.3953,2.39552,11700000.0
2007-05-18 20:47:00,2.39557,2.39557,2.39538,2.39538,10400000.0
2007-05-18 20:48:00,2.39527,2.39576,2.39527,2.39576,11400000.0
2007-05-18 20:49:00,2.39573,2.39581,2.39561,2.39581,9100000.0
2007-05-18 20:50:00,2.39593,2.39594,2.39577,2.39577,10400000.0
2007-05-18 20:51:00,2.39595,2.39621,2.39595,2.39621,10400000.0
2007-05-18 20:52:00,2.39632,2.39662,2.39632,2.39639,14000000.0
2007-05-18 20:53:00,2.39661,2.39669,2.39642,2.39642,10400000.0
2007-05-18 20:54:00,2.39647,2.39655,2.39647,2.39655,7800000.0
2007-05-18 20:55:00,2.39661,2.39675,2.39637,2.39647,13000000.0
2007-05-18 20:56:00,2.39649,2.39698,2.39637,2.39698,12700000.0
2007-05-18 20:57:00,2.39698,2.39701,2.39697,2.39697,3900000.0
2007-05-18 20:58:00,2.39681,2.39727,2.39681,2.39727,14300000.0
2007-05-18 20:59:00,2.39728,2.39728,2.39703,2.39712,10400000.0
2007-05-18 21:00:00,2.39696,2.39696,2.39663,2.39675,14300000.0
2007-05-18 21:01:00,2.39673,2.39681,2.3965,2.3965,7800000.0
2007-05-18 21:02:00,2.39649,2.39649,2.39617,2.39627,10400000.0
2007-05-18 21:03:00,2.39619,2.39641,2.39619,2.39641,13000000.0
2007-05-18 21:04:00,2.39645,2.39653,2.39628,2.39628,6500000.0
2007-05-18 21:05:00,2.39611,2.39616,2.39588,2.39616,10400000.0
2007-05-18 21:06:00,2.39614,2.39614,2.39606,2.39606,17900000.0
2007-05-18 21:07:00,2.39591,2.39611,2.39578,2.39611,9100000.0
2007-05-18 21:08:00,2.39622,2.39636,2.39618,2.39635,13000000.0
2007-05-18 21:09:00,2.39615,2.39627,2.39586,2.39593,11700000.0
2007-05-18 21:10:00,2.39623,2.39623,2.39603,2.3962,9100000.0
2007-05-18 21:11:00,2.3963,2.3964,2.39614,2.39635,9100000.0
2007-05-18 21:12:00,2.39665,2.39688,2.39665,2.39679,10400000.0
2007-05-18 21:13:00,2.39653,2.39653,2.39618,2.3962,9100000.0
2007-05-18 21:14:00,2.39693,2.39695,2.39693,2.39695,2600000.0
2007-05-18 21:15:00,2.39681,2.39695,2.39681,2.39695,14300000.0
2007-05-18 21:16:00,2.3969,2.3969,2.39655,2.39688,10400000.0
2007-05-18 21:17:00,2.39694,2.39694,2.39683,2.39686,10400000.0
2007-05-18 21:18:00,2.39689,2.39696,2.39687,2.39687,9100000.0
2007-05-18 21:19:00,2.3968,2.3968,2.39643,2.39658,9100000.0
2007-05-18 21:20:00,2.39659,2.39669,2.39653,2.39669,10100000.0
2007-05-18 21:21:00,2.39667,2.39668,2.39653,2.39668,13000000.0
2007-05-18 21:22:00,2.39678,2.39678,2.39669,2.39669,49400000.0
2007-05-18 21:23:00,2.39668,2.39675,2.39664,2.39664,22100000.0
2007-05-18 21:24:00,2.39645,2.39687,2.39645,2.39687,14000000.0
2007-05-18 21:25:00,2.39691,2.39691,2.39673,2.39679,14300000.0
2007-05-18 21:26:00,2.39679,2.39689,2.39679,2.39679,20800000.0
2007-05-18 21:27:00,2.39672,2.39672,2.39656,2.39656,32500000.0
2007-05-18 21:28:00,2.39685,2.3969,2.3967,2.3967,13000000.0
2007-05-18 21:29:00,2.39651,2.39684,2.39608,2.39684,11700000.0
2007-05-18 21:30:00,2.39681,2.3969,2.39681,2.3969,27300000.0
2007-05-18 21:31:00,2.39689,2.39689,2.39667,2.39667,6500000.0
2007-05-18 21:32:00,2.39663,2.39686,2.3966,2.39686,10400000.0
2007-05-18 21:33:00,2.39693,2.39702,2.39672,2.39672,14000000.0
2007-05-18 21:34:00,2.3965,2.39663,2.39629,2.39663,10400000.0
2007-05-18 21:35:00,2.39664,2.39664,2.39648,2.39653,9100000.0
2007-05-18 21:36:00,2.39655,2.39666,2.39642,2.39642,13000000.0
2007-05-18 21:37:00,2.3965,2.39666,2.39627,2.39666,10400000.0
2007-05-18 21:38:00,2.3966,2.39683,2.39633,2.39683,10400000.0
2007-05-18 21:39:00,2.39675,2.39676,2.39644,2.39666,10400000.0
2007-05-18 21:40:00,2.39658,2.39658,2.39629,2.3963,9100000.0
2007-05-18 21:41:00,2.39672,2.39685,2.39633,2.39685,7800000.0
2007-05-18 21:42:00,2.39695,2.39695,2.39667,2.39675,10400000.0
2007-05-18 21:43:00,2.39679,2.3969,2.39679,2.39685,9100000.0
2007-05-18 21:44:00,2.39682,2.39682,2.3965,2.3965,41300000.0
2007-05-18 21:45:00,2.39642,2.39657,2.39614,2.39626,11700000.0
2007-05-18 21:46:00,2.39661,2.39661,2.3962,2.39645,10400000.0
2007-05-18 21:47:00,2.39666,2.39673,2.39658,2.39673,22100000.0
2007-05-18 21:48:00,2.39677,2.39677,2.39657,2.39672,9100000.0
2007-05-18 21:49:00,2.39626,2.39658,2.39626,2.39658,9100000.0
2007-05-18 21:50:00,2.39636,2.39657,2.39636,2.3965,16900000.0
2007-05-18 21:51:00,2.39654,2.39661,2.39654,2.3966,13000000.0
2007-05-18 21:52:00,2.39653,2.39653,2.39641,2.39647,9100000.0
2007-05-18 21:53:00,2.39635,2.39648,2.39623,2.39623,6500000.0
2007-05-18 21:54:00,2.39648,2.39658,2.3964,2.3964,9100000.0
2007-05-18 21:55:00,2.39648,2.39648,2.39602,2.39602,23400000.0
2007-05-18 21:56:00,2.39631,2.39641,2.39618,2.39641,26000000.0
2007-05-18 21:57:00,2.39612,2.39638,2.39593,2.39593,11700000.0
2007-05-18 21:58:00,2.39656,2.39656,2.3963,2.3963,22100000.0
2007-05-18 21:59:00,2.39625,2.39644,2.39625,2.39639,10400000.0
2007-05-18 22:00:00,2.39648,2.3969,2.39648,2.39672,13000000.0
2007-05-18 22:01:00,2.39658,2.39658,2.39641,2.39641,9100000.0
2007-05-18 22:02:00,2.39656,2.39657,2.39649,2.39649,48100000.0
2007-05-18 22:03:00,2.39601,2.39636,2.39598,2.39636,10400000.0
2007-05-18 22:04:00,2.39622,2.39637,2.39622,2.39628,15600000.0
2007-05-18 22:05:00,2.39631,2.39647,2.39628,2.39628,13000000.0
2007-05-18 22:06:00,2.39631,2.39641,2.39615,2.39615,13000000.0
2007-05-18 22:07:00,2.39668,2.39692,2.39666,2.39692,12700000.0
2007-05-18 22:08:00,2.39685,2.39688,2.39672,2.39672,9100000.0
2007-05-18 22:09:00,2.39685,2.39696,2.3968,2.3968,9100000.0
2007-05-18 22:10:00,2.3964,2.39657,2.39634,2.39653,14300000.0
2007-05-18 22:11:00,2.39711,2.39711,2.39699,2.39699,6500000.0
2007-05-18 22:12:00,2.39685,2.3971,2.39685,2.39709,15300000.0
2007-05-18 22:13:00,2.39697,2.39717,2.39693,2.39717,9100000.0
2007-05-18 22:14:00,2.39685,2.39685,2.39682,2.39685,19500000.0
2007-05-18 22:15:00,2.39719,2.3974,2.39708,2.39723,10100000.0
2007-05-18 22:16:00,2.39711,2.39715,2.39695,2.39715,14300000.0
2007-05-18 22:17:00,2.39731,2.39731,2.39708,2.39708,17900000.0
2007-05-18 22:18:00,2.39706,2.39706,2.39692,2.39692,11700000.0
2007-05-18 22:19:00,2.39726,2.39735,2.39712,2.39735,10400000.0
2007-05-18 22:20:00,2.39736,2.39736,2.39718,2.39718,17900000.0
2007-05-18 22:21:00,2.39715,2.39722,2.39709,2.39713,10400000.0
2007-05-18 22:22:00,2.39709,2.39709,2.39662,2.39662,18200000.0
2007-05-18 22:23:00,2.39717,2.39731,2.39704,2.39731,9100000.0
2007-05-18 22:24:00,2.39688,2.39723,2.39679,2.39723,6500000.0
2007-05-18 22:25:00,2.39725,2.39725,2.39702,2.39709,9100000.0
2007-05-18 22:26:00,2.39681,2.39681,2.39649,2.39667,10400000.0
2007-05-18 22:27:00,2.39665,2.39685,2.39662,2.39685,27300000.0
2007-05-18 22:28:00,2.39678,2.39685,2.39677,2.39677,11700000.0
2007-05-18 22:29:00,2.39683,2.39683,2.39671,2.39682,6500000.0
2007-05-18 22:30:00,2.39661,2.39689,2.39651,2.39665,9100000.0
2007-05-18 22:31:00,2.39653,2.39655,2.39652,2.39655,28600000.0
2007-05-18 22:32:00,2.39691,2.3971,2.39685,2.3971,14000000.0
2007-05-18 22:33:00,2.397,2.397,2.3968,2.3968,44200000.0
2007-05-18 22:34:00,2.397,2.39725,2.397,2.39709,9100000.0
2007-05-18 22:35:00,2.39691,2.39711,2.39691,2.39711,9100000.0
2007-05-18 22:36:00,2.39709,2.3974,2.39709,2.3974,9100000.0
2007-05-18 22:37:00,2.3975,2.3978,2.39743,2.3978,10400000.0
2007-05-18 22:38:00,2.39775,2.39775,2.39723,2.39723,10400000.0
2007-05-18 22:39:00,2.39702,2.39727,2.39691,2.39727,9100000.0
2007-05-18 22:40:00,2.39734,2.39734,2.39707,2.39707,9100000.0
2007-05-18 22:41:00,2.39715,2.3973,2.39705,2.3973,10400000.0
2007-05-18 22:42:00,2.39729,2.39729,2.39683,2.39683,32500000.0
2007-05-18 22:43:00,2.39715,2.39718,2.3965,2.39667,9100000.0
2007-05-18 22:44:00,2.39715,2.39738,2.39715,2.39737,10400000.0
2007-05-18 22:45:00,2.39727,2.39727,2.39708,2.3971,9100000.0
2007-05-18 22:46:00,2.39731,2.39731,2.39709,2.39711,13000000.0
2007-05-18 22:47:00,2.39704,2.39716,2.39696,2.39696,10400000.0
2007-05-18 22:48:00,2.39709,2.39739,2.39709,2.39729,9100000.0
2007-05-18 22:49:00,2.39728,2.39728,2.39683,2.39684,9100000.0
2007-05-18 22:50:00,2.3967,2.39698,2.3967,2.39689,8800000.0
2007-05-18 22:51:00,2.39701,2.39738,2.39701,2.39737,11700000.0
2007-05-18 22:52:00,2.39752,2.39756,2.3974,2.3974,10400000.0
2007-05-18 22:53:00,2.39741,2.39767,2.39741,2.39767,9100000.0
2007-05-18 22:54:00,2.39755,2.39771,2.39751,2.39751,14300000.0
2007-05-18 22:55:00,2.39769,2.39779,2.39746,2.39779,12700000.0
2007-05-18 22:56:00,2.39726,2.39726,2.39715,2.39726,33800000.0
2007-05-18 22:57:00,2.39743,2.39753,2.39743,2.3975,11700000.0
2007-05-18 22:58:00,2.3969,2.39737,2.3969,2.3973,14300000.0
2007-05-18 22:59:00,2.39739,2.39798,2.39739,2.39798,15600000.0
2007-05-20 23:00:00,2.39386,2.39411,2.39386,2.39398,9100000.0
2007-05-20 23:01:00,2.39389,2.39438,2.39389,2.39437,9100000.0
2007-05-20 23:02:00,2.39446,2.39461,2.3942,2.3943,15600000.0
2007-05-20 23:03:00,2.39454,2.39463,2.39433,2.39437,14300000.0
2007-05-20 23:04:00,2.3953,2.39816,2.39378,2.39378,9100000.0
2007-05-20 23:05:00,2.39325,2.39343,2.39315,2.39343,13000000.0
2007-05-20 23:06:00,2.39338,2.39356,2.39338,2.39356,10100000.0
2007-05-20 23:07:00,2.39328,2.39328,2.39311,2.39314,10400000.0
2007-05-20 23:08:00,2.39298,2.39298,2.39277,2.39298,11700000.0
2007-05-20 23:09:00,2.39295,2.39311,2.39289,2.39311,11700000.0
2007-05-20 23:10:00,2.39304,2.39318,2.39275,2.3931,10400000.0
2007-05-20 23:11:00,2.39345,2.39357,2.39321,2.39327,9100000.0
2007-05-20 23:12:00,2.39328,2.39328,2.3929,2.3929,14300000.0
2007-05-20 23:13:00,2.39316,2.39327,2.39303,2.3932,9100000.0
2007-05-20 23:14:00,2.39319,2.39342,2.39319,2.39342,6500000.0
2007-05-20 23:15:00,2.3933,2.3933,2.39284,2.39284,11400000.0
2007-05-20 23:16:00,2.393,2.39364,2.393,2.3936,16900000.0
2007-05-20 23:17:00,2.39351,2.39351,2.39332,2.39345,9100000.0
2007-05-20 23:18:00,2.39353,2.39357,2.39348,2.39357,9100000.0
2007-05-20 23:19:00,2.39339,2.39339,2.39311,2.39311,11700000.0
2007-05-20 23:20:00,2.39332,2.39334,2.39332,2.39334,2600000.0
2007-05-20 23:21:00,2.39316,2.39341,2.39294,2.39341,14300000.0
2007-05-20 23:22:00,2.39339,2.39339,2.39249,2.39249,9100000.0
2007-05-20 23:23:00,2.39201,2.39202,2.39154,2.39202,11700000.0
2007-05-20 23:24:00,2.39249,2.39249,2.3923,2.39236,10400000.0
2007-05-20 23:25:00,2.39249,2.39308,2.39249,2.39308,10400000.0
2007-05-20 23:26:00,2.39335,2.39357,2.39335,2.39357,9100000.0
2007-05-20 23:28:00,2.39391,2.39391,2.39372,2.39376,9100000.0
2007-05-20 23:30:00,2.39334,2.3939,2.39332,2.3938,14300000.0
2007-05-20 23:31:00,2.39382,2.39401,2.39382,2.39401,9100000.0
2007-05-20 23:32:00,2.39408,2.39431,2.39408,2.39423,11700000.0
2007-05-20 23:33:00,2.39441,2.39526,2.39441,2.39493,11700000.0
2007-05-20 23:34:00,2.39439,2.39456,2.39439,2.39456,5200000.0
2007-05-20 23:35:00,2.39464,2.39493,2.39464,2.39478,14300000.0
2007-05-20 23:36:00,2.39486,2.39486,2.39463,2.39463,10400000.0
2007-05-20 23:37:00,2.3942,2.39438,2.39415,2.39415,9100000.0
2007-05-20 23:38:00,2.3943,2.3943,2.39395,2.39395,20800000.0
2007-05-20 23:39:00,2.39428,2.39428,2.3941,2.39415,13000000.0
2007-05-20 23:40:00,2.3942,2.39428,2.39414,2.39414,14300000.0
2007-05-20 23:41:00,2.39394,2.39427,2.39394,2.39427,10400000.0
2007-05-20 23:42:00,2.39469,2.39469,2.39433,2.39433,9100000.0
2007-05-20 23:43:00,2.39433,2.39443,2.39424,2.3944,9100000.0
2007-05-20 23:44:00,2.3942,2.39433,2.39395,2.39433,9100000.0
2007-05-20 23:45:00,2.39438,2.39452,2.39405,2.39452,11700000.0
2007-05-20 23:46:00,2.39456,2.39456,2.39437,2.39446,3900000.0
2007-05-20 23:47:00,2.39384,2.39431,2.39384,2.39431,9100000.0
2007-05-20 23:48:00,2.39438,2.39456,2.39415,2.39456,10400000.0
2007-05-20 23:49:00,2.39438,2.39438,2.39406,2.39406,13000000.0
2007-05-20 23:50:00,2.39406,2.39406,2.39387,2.39402,9100000.0
2007-05-20 23:51:00,2.39405,2.39427,2.39405,2.39427,10400000.0
2007-05-20 23:52:00,2.3942,2.3942,2.39413,2.39413,9100000.0
2007-05-20 23:53:00,2.39406,2.39406,2.39378,2.39379,16900000.0
2007-05-20 23:54:00,2.39428,2.39428,2.39421,2.39421,2600000.0
2007-05-20 23:55:00,2.39395,2.394,2.3939,2.39397,13000000.0
2007-05-20 23:56:00,2.39409,2.39409,2.39325,2.39325,10400000.0
2007-05-20 23:57:00,2.3941,2.3941,2.39393,2.39395,13000000.0
2007-05-20 23:58:00,2.3937,2.39383,2.39361,2.39361,22100000.0
2007-05-20 23:59:00,2.39407,2.39487,2.39381,2.39487,24400000.0
2007-05-21 00:00:00,2.39589,2.39599,2.39581,2.39585,14300000.0
2007-05-21 00:01:00,2.39593,2.39612,2.39593,2.39597,10400000.0
2007-05-21 00:02:00,2.39598,2.39617,2.39598,2.39598,13000000.0
2007-05-21 00:03:00,2.39582,2.39616,2.39582,2.39616,10400000.0
2007-05-21 00:04:00,2.39628,2.39628,2.39607,2.39607,9100000.0
2007-05-21 00:05:00,2.39602,2.39624,2.39598,2.39623,13000000.0
2007-05-21 00:06:00,2.39592,2.39595,2.39549,2.39549,11400000.0
2007-05-21 00:07:00,2.39563,2.39564,2.39534,2.39537,9100000.0
2007-05-21 00:08:00,2.39546,2.39567,2.39526,2.39567,9100000.0
2007-05-21 00:09:00,2.39552,2.39553,2.39525,2.39553,14300000.0
2007-05-21 00:10:00,2.3953,2.39557,2.39504,2.39509,10400000.0
2007-05-21 00:11:00,2.39535,2.39539,2.39515,2.39529,10400000.0
2007-05-21 00:12:00,2.39509,2.39542,2.39505,2.39542,10400000.0
2007-05-21 00:13:00,2.3957,2.39585,2.3956,2.3956,10400000.0
2007-05-21 00:14:00,2.39552,2.39591,2.39552,2.39557,10400000.0
2007-05-21 00:15:00,2.39542,2.39553,2.39542,2.39546,7800000.0
2007-05-21 00:16:00,2.39579,2.39579,2.39556,2.39556,10400000.0
2007-05-21 00:17:00,2.39555,2.39555,2.39515,2.39515,10400000.0
2007-05-21 00:18:00,2.39468,2.39468,2.3941,2.39448,9100000.0
2007-05-21 00:19:00,2.39492,2.39492,2.39468,2.39474,13000000.0
2007-05-21 00:20:00,2.39468,2.39496,2.39451,2.39451,14300000.0
2007-05-21 00:21:00,2.39481,2.39487,2.39476,2.39476,6500000.0
2007-05-21 00:22:00,2.3947,2.3947,2.39424,2.39453,20800000.0
2007-05-21 00:23:00,2.39475,2.39493,2.39469,2.39469,9100000.0
2007-05-21 00:24:00,2.39473,2.39483,2.39464,2.39464,13000000.0
2007-05-21 00:25:00,2.39442,2.3946,2.39442,2.3946,9100000.0
2007-05-21 00:26:00,2.3947,2.39481,2.3947,2.39473,9100000.0
2007-05-21 00:27:00,2.39501,2.39531,2.39501,2.39531,9100000.0
2007-05-21 00:28:00,2.39507,2.39573,2.39507,2.39573,13000000.0
2007-05-21 00:29:00,2.39511,2.39579,2.39511,2.39567,14300000.0
2007-05-21 00:30:00,2.39555,2.39558,2.39536,2.39539,13000000.0
2007-05-21 00:31:00,2.39492,2.39506,2.3949,2.395,11700000.0
2007-05-21 00:32:00,2.39528,2.39538,2.39528,2.39533,8800000.0
2007-05-21 00:33:00,2.39532,2.39532,2.39487,2.39524,10400000.0
2007-05-21 00:34:00,2.39539,2.39565,2.39539,2.39565,10400000.0
2007-05-21 00:35:00,2.3956,2.3956,2.39488,2.39499,9100000.0
2007-05-21 00:36:00,2.39536,2.39536,2.39515,2.39533,14300000.0
2007-05-21 00:37:00,2.39503,2.39505,2.3949,2.39495,11700000.0
2007-05-21 00:38:00,2.39528,2.39528,2.39501,2.39501,11700000.0
2007-05-21 00:39:00,2.39517,2.39533,2.39514,2.39531,11700000.0
2007-05-21 00:40:00,2.39536,2.39536,2.39506,2.39506,11700000.0
2007-05-21 00:41:00,2.39466,2.39477,2.39453,2.39477,12700000.0
2007-05-21 00:42:00,2.39497,2.39541,2.39474,2.39541,25700000.0
2007-05-21 00:43:00,2.39517,2.39564,2.39517,2.39564,13000000.0
2007-05-21 00:44:00,2.39568,2.39575,2.39552,2.39572,10400000.0
2007-05-21 00:45:00,2.39602,2.39602,2.39555,2.39578,11700000.0
2007-05-21 00:46:00,2.39603,2.39621,2.39591,2.39591,14300000.0
2007-05-21 00:47:00,2.39571,2.39595,2.39571,2.39577,6500000.0
2007-05-21 00:48:00,2.39591,2.39591,2.39559,2.39559,13000000.0
2007-05-21 00:49:00,2.39558,2.39584,2.39556,2.39584,10400000.0
2007-05-21 00:50:00,2.39571,2.39571,2.39532,2.39532,21800000.0
2007-05-21 00:51:00,2.39536,2.39548,2.39536,2.39548,10400000.0
2007-05-21 00:52:00,2.3954,2.39587,2.39538,2.39541,18200000.0
2007-05-21 00:53:00,2.39553,2.39553,2.39534,2.39552,11700000.0
2007-05-21 00:54:00,2.39595,2.39595,2.39544,2.39546,10400000.0
2007-05-21 00:55:00,2.39549,2.39574,2.39549,2.39563,10400000.0
2007-05-21 00:56:00,2.39561,2.39588,2.39561,2.39586,23400000.0
2007-05-21 00:57:00,2.39558,2.39569,2.3954,2.39569,15300000.0
2007-05-21 00:58:00,2.39581,2.39581,2.39557,2.39562,14000000.0
2007-05-21 00:59:00,2.39525,2.39546,2.3951,2.39541,38700000.0
2007-05-21 01:00:00,2.39557,2.39582,2.39534,2.3955,52000000.0
2007-05-21 01:01:00,2.3956,2.3956,2.39542,2.39542,9100000.0
2007-05-21 01:02:00,2.39508,2.39524,2.39507,2.39511,29600000.0
2007-05-21 01:03:00,2.39489,2.39515,2.39489,2.39515,13000000.0
2007-05-21 01:04:00,2.39499,2.39499,2.39464,2.39488,13000000.0
2007-05-21 01:05:00,2.39476,2.39477,2.39451,2.39468,14300000.0
2007-05-21 01:06:00,2.39465,2.39465,2.39442,2.39442,11700000.0
2007-05-21 01:07:00,2.39454,2.39472,2.39454,2.39456,10400000.0
2007-05-21 01:08:00,2.39504,2.39512,2.39421,2.39424,9100000.0
2007-05-21 01:09:00,2.39451,2.39458,2.39426,2.39426,8800000.0
2007-05-21 01:10:00,2.39429,2.39448,2.39429,2.3943,10400000.0
2007-05-21 01:11:00,2.39431,2.3945,2.39431,2.3945,10400000.0
2007-05-21 01:12:00,2.3946,2.39475,2.39455,2.39475,11700000.0
2007-05-21 01:13:00,2.39495,2.39499,2.39485,2.39485,9100000.0
2007-05-21 01:14:00,2.39497,2.39497,2.39365,2.39365,14300000.0
2007-05-21 01:15:00,2.39485,2.39485,2.39466,2.39466,6500000.0
2007-05-21 01:16:00,2.39446,2.39446,2.39432,2.39438,9100000.0
2007-05-21 01:17:00,2.39434,2.3945,2.394,2.394,11700000.0
2007-05-21 01:18:00,2.39408,2.39426,2.39408,2.39426,10400000.0
2007-05-21 01:19:00,2.39459,2.39478,2.39459,2.39478,13000000.0
2007-05-21 01:20:00,2.39482,2.39503,2.39481,2.39499,10400000.0
2007-05-21 01:21:00,2.39495,2.39495,2.39477,2.39478,9100000.0
2007-05-21 01:22:00,2.39482,2.39482,2.39474,2.39478,14300000.0
2007-05-21 01:23:00,2.39485,2.39485,2.39474,2.39477,9100000.0
2007-05-21 01:24:00,2.39475,2.39475,2.39456,2.39458,10400000.0
2007-05-21 01:25:00,2.39436,2.39447,2.39423,2.39442,11400000.0
2007-05-21 01:26:00,2.39453,2.39461,2.39452,2.39461,16900000.0
2007-05-21 01:27:00,2.3947,2.39501,2.39463,2.39501,27300000.0
2007-05-21 01:28:00,2.39502,2.39511,2.39494,2.39511,9100000.0
2007-05-21 01:29:00,2.3952,2.39522,2.39513,2.3952,10400000.0
2007-05-21 01:30:00,2.39517,2.39517,2.39498,2.39498,11700000.0
2007-05-21 01:31:00,2.39486,2.39486,2.39452,2.39452,11700000.0
2007-05-21 01:32:00,2.39445,2.39462,2.39443,2.39462,24700000.0
2007-05-21 01:33:00,2.39449,2.39468,2.39442,2.39442,14300000.0
2007-05-21 01:34:00,2.39463,2.39463,2.39441,2.39441,19500000.0
2007-05-21 01:35:00,2.39432,2.3946,2.39432,2.3946,10400000.0
2007-05-21 01:36:00,2.39464,2.39464,2.39443,2.39443,14300000.0
2007-05-21 01:37:00,2.39476,2.3948,2.39463,2.3948,6500000.0
2007-05-21 01:38:00,2.39442,2.3945,2.39441,2.3945,9100000.0
2007-05-21 01:39:00,2.39459,2.39491,2.39445,2.39491,9100000.0
2007-05-21 01:40:00,2.39485,2.39492,2.39467,2.39467,8800000.0
2007-05-21 01:41:00,2.39482,2.39488,2.3943,2.3943,11700000.0
2007-05-21 01:42:00,2.39471,2.39512,2.39471,2.39493,14300000.0
2007-05-21 01:43:00,2.39464,2.39533,2.39464,2.39533,9100000.0
2007-05-21 01:44:00,2.39551,2.39551,2.39539,2.39541,13000000.0
2007-05-21 01:45:00,2.3949,2.39505,2.39488,2.39505,15600000.0
2007-05-21 01:46:00,2.39546,2.39567,2.39546,2.39557,9100000.0
2007-05-21 01:47:00,2.39597,2.39597,2.39531,2.39531,10400000.0
2007-05-21 01:48:00,2.3953,2.39575,2.3953,2.39554,9100000.0
2007-05-21 01:49:00,2.39557,2.39578,2.39557,2.39578,8800000.0
2007-05-21 01:50:00,2.39568,2.39568,2.39507,2.39507,10400000.0
2007-05-21 01:51:00,2.39546,2.39548,2.39526,2.39548,19500000.0
2007-05-21 01:52:00,2.39576,2.39576,2.39555,2.39555,14300000.0
2007-05-21 01:53:00,2.3955,2.3955,2.39502,2.39502,9100000.0
2007-05-21 01:54:00,2.39525,2.3957,2.39525,2.3957,10400000.0
2007-05-21 01:55:00,2.39572,2.39572,2.39525,2.39525,16900000.0
2007-05-21 01:56:00,2.39526,2.39545,2.39526,2.39528,11700000.0
2007-05-21 01:57:00,2.39543,2.39556,2.39509,2.39525,13000000.0
2007-05-21 01:58:00,2.39558,2.39597,2.39558,2.39574,15600000.0
2007-05-21 01:59:00,2.39577,2.39598,2.39571,2.39571,9100000.0
2007-05-21 02:00:00,2.39582,2.39607,2.39582,2.39607,9100000.0
2007-05-21 02:01:00,2.39609,2.39651,2.39609,2.39612,15600000.0
2007-05-21 02:02:00,2.39584,2.39596,2.39584,2.39595,13000000.0
2007-05-21 02:03:00,2.39589,2.39611,2.39589,2.39611,11700000.0
2007-05-21 02:04:00,2.39584,2.39611,2.39584,2.39611,16900000.0
2007-05-21 02:05:00,2.39614,2.39618,2.39601,2.39618,10400000.0
2007-05-21 02:06:00,2.396,2.39627,2.396,2.39627,9100000.0
2007-05-21 02:07:00,2.39632,2.39652,2.3963,2.3963,14300000.0
2007-05-21 02:08:00,2.39625,2.39625,2.39602,2.39602,19500000.0
2007-05-21 02:09:00,2.39581,2.39602,2.39548,2.3955,10400000.0
2007-05-21 02:10:00,2.396,2.39608,2.39588,2.39608,9100000.0
2007-05-21 02:11:00,2.39586,2.396,2.39582,2.39582,9100000.0
2007-05-21 02:12:00,2.39604,2.3961,2.3958,2.3961,10400000.0
2007-05-21 02:13:00,2.39582,2.396,2.39582,2.39587,9100000.0
2007-05-21 02:14:00,2.3959,2.39606,2.39585,2.39585,15600000.0
2007-05-21 02:15:00,2.39587,2.39587,2.39568,2.39568,13000000.0
2007-05-21 02:16:00,2.39567,2.39581,2.3956,2.3956,9100000.0
2007-05-21 02:17:00,2.39563,2.39609,2.39551,2.39609,14300000.0
2007-05-21 02:18:00,2.39587,2.39587,2.39561,2.39561,11700000.0
2007-05-21 02:19:00,2.39563,2.39581,2.39563,2.39566,9100000.0
2007-05-21 02:20:00,2.39554,2.39573,2.39539,2.39573,9100000.0
2007-05-21 02:21:00,2.39576,2.39598,2.39576,2.39598,8800000.0
2007-05-21 02:22:00,2.39639,2.39654,2.39639,2.39654,6500000.0
2007-05-21 02:23:00,2.39634,2.39687,2.39626,2.39626,14300000.0
2007-05-21 02:24:00,2.39644,2.39666,2.39628,2.39628,10400000.0
2007-05-21 02:25:00,2.39661,2.39673,2.3966,2.39669,19500000.0
2007-05-21 02:26:00,2.39657,2.39669,2.39654,2.39654,14300000.0
2007-05-21 02:27:00,2.39615,2.39626,2.39607,2.39607,24700000.0
2007-05-21 02:28:00,2.39617,2.39617,2.39607,2.39611,11700000.0
2007-05-21 02:29:00,2.39609,2.3961,2.39592,2.3961,11700000.0
2007-05-21 02:30:00,2.39587,2.39616,2.39587,2.39616,10400000.0
2007-05-21 02:31:00,2.39615,2.39626,2.39592,2.39592,9100000.0
2007-05-21 02:32:00,2.3961,2.39617,2.39588,2.39615,27300000.0
2007-05-21 02:33:00,2.39621,2.39633,2.39621,2.39621,16900000.0
2007-05-21 02:34:00,2.39639,2.39649,2.39625,2.39649,11700000.0
2007-05-21 02:35:00,2.39621,2.3964,2.39619,2.3963,10400000.0
2007-05-21 02:36:00,2.39667,2.39667,2.39615,2.39615,9100000.0
2007-05-21 02:37:00,2.39663,2.39674,2.39654,2.39659,14300000.0
2007-05-21 02:38:00,2.39682,2.39683,2.39666,2.39673,9100000.0
2007-05-21 02:39:00,2.39689,2.39694,2.39673,2.39692,10400000.0
2007-05-21 02:40:00,2.39699,2.39741,2.39699,2.39736,13000000.0
2007-05-21 02:41:00,2.39746,2.39746,2.39728,2.3974,10400000.0
2007-05-21 02:42:00,2.39733,2.3977,2.39726,2.3977,11700000.0
2007-05-21 02:43:00,2.39778,2.3978,2.39764,2.39766,9100000.0
2007-05-21 02:44:00,2.39751,2.39751,2.39733,2.3974,6200000.0
2007-05-21 02:45:00,2.39614,2.39736,2.39614,2.39691,14300000.0
2007-05-21 02:46:00,2.39713,2.39731,2.39713,2.39714,9100000.0
2007-05-21 02:47:00,2.3973,2.3973,2.39702,2.39702,11700000.0
2007-05-21 02:48:00,2.39725,2.39741,2.39725,2.39741,10400000.0
2007-05-21 02:49:00,2.39737,2.39737,2.39716,2.39731,10400000.0
2007-05-21 02:50:00,2.39725,2.39737,2.39719,2.39737,9100000.0
2007-05-21 02:51:00,2.39708,2.39715,2.39703,2.39707,9100000.0
2007-05-21 02:52:00,2.39702,2.39754,2.39702,2.39754,10400000.0
2007-05-21 02:53:00,2.3976,2.39795,2.3976,2.39795,11700000.0
2007-05-21 02:54:00,2.39802,2.39822,2.39779,2.39822,14300000.0
2007-05-21 02:55:00,2.39742,2.39742,2.39713,2.39713,13000000.0
2007-05-21 02:56:00,2.39681,2.39709,2.39681,2.39706,13000000.0
2007-05-21 02:57:00,2.39713,2.39749,2.39713,2.39748,29600000.0
2007-05-21 02:58:00,2.39734,2.39762,2.39724,2.39762,9100000.0
2007-05-21 02:59:00,2.39726,2.39726,2.3967,2.39681,51700000.0
2007-05-21 03:00:00,2.3972,2.39753,2.39679,2.39679,38700000.0
2007-05-21 03:01:00,2.39693,2.39735,2.39693,2.39735,14300000.0
2007-05-21 03:02:00,2.39746,2.39746,2.39699,2.39703,15600000.0
2007-05-21 03:03:00,2.39686,2.39686,2.3966,2.3966,23400000.0
2007-05-21 03:04:00,2.3964,2.39675,2.3964,2.3966,10400000.0
2007-05-21 03:05:00,2.39653,2.39653,2.39637,2.39637,10400000.0
2007-05-21 03:06:00,2.39651,2.39666,2.39648,2.39659,11700000.0
2007-05-21 03:07:00,2.39675,2.39708,2.39642,2.39642,18200000.0
2007-05-21 03:08:00,2.39677,2.39696,2.39661,2.39689,10400000.0
2007-05-21 03:09:00,2.39689,2.39699,2.39681,2.39696,21800000.0
2007-05-21 03:10:00,2.39687,2.39687,2.39653,2.39653,10400000.0
2007-05-21 03:11:00,2.39646,2.39669,2.39646,2.39649,13000000.0
2007-05-21 03:12:00,2.39566,2.39625,2.39566,2.39621,6500000.0
2007-05-21 03:13:00,2.39636,2.39642,2.39588,2.39638,14300000.0
2007-05-21 03:14:00,2.39653,2.39665,2.39638,2.39663,11700000.0
2007-05-21 03:15:00,2.39646,2.39653,2.39603,2.39632,10400000.0
2007-05-21 03:16:00,2.39662,2.39672,2.39587,2.39587,13000000.0
2007-05-21 03:17:00,2.39669,2.39671,2.39643,2.39671,26000000.0
2007-05-21 03:18:00,2.39666,2.39666,2.39625,2.39627,13000000.0
2007-05-21 03:19:00,2.39626,2.39654,2.39626,2.39654,11700000.0
2007-05-21 03:20:00,2.39662,2.3968,2.39644,2.39644,11700000.0
2007-05-21 03:21:00,2.39628,2.39654,2.39625,2.39654,11700000.0
2007-05-21 03:22:00,2.39624,2.39652,2.39624,2.39634,11700000.0
2007-05-21 03:23:00,2.39633,2.39656,2.39633,2.39656,14300000.0
2007-05-21 03:24:00,2.3966,2.3966,2.39636,2.39649,9100000.0
2007-05-21 03:25:00,2.39626,2.39649,2.39626,2.39642,10400000.0
2007-05-21 03:26:00,2.3964,2.39644,2.39621,2.39628,10400000.0
2007-05-21 03:27:00,2.39649,2.39657,2.39645,2.39645,9100000.0
2007-05-21 03:28:00,2.39609,2.39636,2.39599,2.39628,11700000.0
2007-05-21 03:29:00,2.39642,2.39642,2.39619,2.39619,13000000.0
2007-05-21 03:30:00,2.39624,2.3964,2.39624,2.3964,3900000.0
2007-05-21 03:31:00,2.39647,2.39647,2.3961,2.39621,13000000.0
2007-05-21 03:32:00,2.39623,2.39638,2.39623,2.39638,9100000.0
2007-05-21 03:33:00,2.39623,2.39625,2.39609,2.39614,9100000.0
2007-05-21 03:34:00,2.39609,2.39614,2.39606,2.39613,9100000.0
2007-05-21 03:35:00,2.39605,2.39608,2.39583,2.39608,13000000.0
2007-05-21 03:36:00,2.39604,2.39632,2.39604,2.39632,9100000.0
2007-05-21 03:37:00,2.39603,2.39615,2.39575,2.39615,20800000.0
2007-05-21 03:38:00,2.39627,2.3963,2.39602,2.39602,6500000.0
2007-05-21 03:39:00,2.39594,2.3962,2.39594,2.39605,14300000.0
2007-05-21 03:40:00,2.39627,2.39721,2.396,2.39721,13000000.0
2007-05-21 03:41:00,2.39586,2.3959,2.39561,2.39561,9100000.0
2007-05-21 03:42:00,2.39553,2.39573,2.39553,2.39573,10400000.0
2007-05-21 03:43:00,2.3957,2.3957,2.39553,2.39559,10400000.0
2007-05-21 03:44:00,2.39591,2.3962,2.39591,2.3962,7800000.0
2007-05-21 03:45:00,2.39632,2.39634,2.39613,2.39628,10400000.0
2007-05-21 03:46:00,2.39624,2.39652,2.39624,2.39652,10400000.0
2007-05-21 03:47:00,2.39621,2.39635,2.39621,2.39635,10400000.0
2007-05-21 03:48:00,2.39655,2.39661,2.39639,2.3966,10400000.0
2007-05-21 03:49:00,2.39654,2.39656,2.39612,2.39612,10400000.0
2007-05-21 03:50:00,2.39597,2.39628,2.39597,2.39621,14300000.0
2007-05-21 03:51:00,2.39595,2.39595,2.39528,2.39543,9100000.0
2007-05-21 03:52:00,2.39508,2.39552,2.39508,2.39552,9100000.0
2007-05-21 03:53:00,2.39532,2.39548,2.39517,2.39543,11400000.0
2007-05-21 03:54:00,2.39543,2.39556,2.39529,2.39556,13000000.0
2007-05-21 03:55:00,2.39563,2.39563,2.39553,2.39557,9100000.0
2007-05-21 03:56:00,2.39541,2.39554,2.39524,2.39545,10100000.0
2007-05-21 03:57:00,2.3953,2.39549,2.3953,2.39548,13000000.0
2007-05-21 03:58:00,2.39592,2.396,2.39577,2.39599,9800000.0
2007-05-21 03:59:00,2.39584,2.39602,2.39582,2.39582,14300000.0
2007-05-21 04:00:00,2.39527,2.39578,2.395,2.395,24700000.0
2007-05-21 04:01:00,2.39542,2.39557,2.39535,2.39557,22100000.0
2007-05-21 04:02:00,2.39604,2.39611,2.39594,2.39608,13000000.0
2007-05-21 04:03:00,2.39564,2.39568,2.39553,2.39553,9800000.0
2007-05-21 04:04:00,2.39574,2.39583,2.39542,2.39542,13000000.0
2007-05-21 04:06:00,2.39534,2.39596,2.39534,2.39596,16900000.0
2007-05-21 04:07:00,2.39581,2.39601,2.39577,2.39585,9100000.0
2007-05-21 04:08:00,2.39592,2.39616,2.39588,2.39611,10400000.0
2007-05-21 04:09:00,2.39617,2.39618,2.39601,2.39606,8800000.0
2007-05-21 04:10:00,2.39613,2.3963,2.39613,2.3963,13000000.0
2007-05-21 04:11:00,2.39631,2.39654,2.39625,2.39654,10400000.0
2007-05-21 04:12:00,2.39631,2.39646,2.39601,2.39601,9100000.0
2007-05-21 04:13:00,2.3964,2.3964,2.39615,2.3962,3900000.0
2007-05-21 04:14:00,2.39623,2.39642,2.39618,2.39642,11400000.0
2007-05-21 04:15:00,2.39622,2.39622,2.39578,2.39609,9100000.0
2007-05-21 04:16:00,2.39638,2.39639,2.39623,2.39626,9100000.0
2007-05-21 04:17:00,2.3961,2.39618,2.39576,2.39582,9100000.0
2007-05-21 04:18:00,2.3963,2.39635,2.39609,2.39618,10400000.0
2007-05-21 04:19:00,2.39604,2.39638,2.39591,2.39619,14300000.0
2007-05-21 04:20:00,2.39621,2.39646,2.39621,2.39646,13000000.0
2007-05-21 04:21:00,2.3957,2.39588,2.39549,2.39588,20800000.0
2007-05-21 04:22:00,2.39574,2.39629,2.39574,2.39587,9100000.0
2007-05-21 04:23:00,2.39613,2.39613,2.39589,2.39589,10400000.0
2007-05-21 04:24:00,2.39577,2.39616,2.39568,2.39568,14300000.0
2007-05-21 04:25:00,2.39559,2.39581,2.39559,2.39581,5200000.0
2007-05-21 04:26:00,2.39591,2.39616,2.39591,2.3961,11700000.0
2007-05-21 04:27:00,2.39595,2.39612,2.39595,2.39612,11700000.0
2007-05-21 04:28:00,2.39611,2.39612,2.3959,2.39612,9100000.0
2007-05-21 04:29:00,2.39625,2.39637,2.39606,2.3963,14300000.0
2007-05-21 04:30:00,2.39623,2.39636,2.39617,2.39634,19500000.0
2007-05-21 04:31:00,2.39651,2.39663,2.39651,2.39663,8800000.0
2007-05-21 04:32:00,2.39666,2.39666,2.39621,2.39657,13000000.0
2007-05-21 04:33:00,2.39643,2.39643,2.39631,2.39638,9100000.0
2007-05-21 04:34:00,2.39649,2.39662,2.39642,2.39642,10400000.0
2007-05-21 04:35:00,2.39643,2.39659,2.39639,2.39639,10400000.0
2007-05-21 04:36:00,2.39669,2.3968,2.39661,2.39677,11700000.0
2007-05-21 04:37:00,2.39669,2.39669,2.3963,2.3963,9100000.0
2007-05-21 04:38:00,2.39652,2.39672,2.39651,2.39672,14300000.0
2007-05-21 04:40:00,2.39673,2.39701,2.39673,2.39701,11700000.0
2007-05-21 04:41:00,2.39719,2.3972,2.39662,2.39662,9100000.0
2007-05-21 04:42:00,2.39695,2.39696,2.39687,2.39696,9100000.0
2007-05-21 04:43:00,2.39687,2.39708,2.39687,2.39708,16600000.0
2007-05-21 04:44:00,2.39712,2.39725,2.39704,2.39704,11700000.0
2007-05-21 04:45:00,2.39717,2.39717,2.39697,2.39697,6500000.0
2007-05-21 04:46:00,2.39688,2.39696,2.39656,2.39656,9100000.0
2007-05-21 04:47:00,2.397,2.397,2.39677,2.39692,14300000.0
2007-05-21 04:48:00,2.39667,2.39667,2.39652,2.39665,9100000.0
2007-05-21 04:49:00,2.39627,2.39685,2.39627,2.3968,10400000.0
2007-05-21 04:50:00,2.39687,2.39691,2.39664,2.39667,11700000.0
2007-05-21 04:51:00,2.39701,2.39721,2.39701,2.39721,11700000.0
2007-05-21 04:52:00,2.39714,2.39747,2.39714,2.39747,10400000.0
2007-05-21 04:53:00,2.39668,2.39741,2.39666,2.39741,10400000.0
2007-05-21 04:54:00,2.39733,2.39736,2.39693,2.39693,13000000.0
2007-05-21 04:55:00,2.39733,2.39733,2.39717,2.39717,9100000.0
2007-05-21 04:56:00,2.39716,2.39737,2.39713,2.39713,14300000.0
2007-05-21 04:57:00,2.39724,2.39726,2.39706,2.39726,15600000.0
2007-05-21 04:58:00,2.39755,2.39807,2.39755,2.39786,9100000.0
2007-05-21 04:59:00,2.39825,2.3987,2.39825,2.3987,9100000.0
2007-05-21 05:00:00,2.39856,2.39856,2.39838,2.39838,15600000.0
2007-05-21 05:01:00,2.39812,2.39812,2.39798,2.3981,14300000.0
2007-05-21 05:02:00,2.39814,2.39814,2.39787,2.39787,11700000.0
2007-05-21 05:03:00,2.3978,2.39796,2.3978,2.39796,33800000.0
2007-05-21 05:04:00,2.39812,2.39819,2.3978,2.3979,13000000.0
2007-05-21 05:05:00,2.3979,2.39807,2.39789,2.39789,14300000.0
2007-05-21 05:06:00,2.39798,2.39818,2.39798,2.39817,9100000.0
2007-05-21 05:07:00,2.39781,2.39792,2.39773,2.39792,10400000.0
2007-05-21 05:08:00,2.39815,2.39824,2.39801,2.39824,11700000.0
2007-05-21 05:09:00,2.39809,2.39813,2.39799,2.3981,9100000.0
2007-05-21 05:10:00,2.39815,2.39815,2.398,2.39804,9100000.0
2007-05-21 05:11:00,2.39811,2.39811,2.39798,2.3981,9100000.0
2007-05-21 05:12:00,2.39803,2.39823,2.39803,2.39823,10400000.0
2007-05-21 05:13:00,2.39809,2.39841,2.39805,2.39841,13000000.0
2007-05-21 05:14:00,2.39839,2.39851,2.39839,2.39845,9100000.0
2007-05-21 05:15:00,2.39855,2.39855,2.39832,2.3984,10400000.0
2007-05-21 05:16:00,2.39857,2.39864,2.39829,2.39836,9100000.0
2007-05-21 05:17:00,2.3984,2.39857,2.39838,2.39838,32500000.0
2007-05-21 05:18:00,2.39827,2.39842,2.39826,2.39842,10400000.0
2007-05-21 05:19:00,2.39838,2.39846,2.39825,2.39846,9100000.0
2007-05-21 05:20:00,2.39839,2.39839,2.39817,2.39831,9100000.0
2007-05-21 05:21:00,2.39827,2.39831,2.39811,2.39822,10400000.0
2007-05-21 05:22:00,2.39817,2.39817,2.39796,2.39815,10400000.0
2007-05-21 05:23:00,2.39822,2.39827,2.39817,2.39817,9100000.0
2007-05-21 05:24:00,2.39805,2.39813,2.3979,2.39813,9100000.0
2007-05-21 05:25:00,2.39764,2.39765,2.39748,2.3976,9100000.0
2007-05-21 05:26:00,2.39725,2.39764,2.39725,2.39764,43900000.0
2007-05-21 05:27:00,2.39779,2.39779,2.39732,2.39737,14300000.0
2007-05-21 05:28:00,2.39718,2.39718,2.39702,2.39702,28600000.0
2007-05-21 05:29:00,2.39735,2.3975,2.39709,2.39715,9100000.0
2007-05-21 05:30:00,2.39727,2.39727,2.39703,2.39703,5200000.0
2007-05-21 05:31:00,2.39711,2.39718,2.39669,2.39669,11700000.0
2007-05-21 05:32:00,2.39715,2.39715,2.39695,2.39695,27300000.0
2007-05-21 05:33:00,2.39704,2.39725,2.39703,2.39725,10100000.0
2007-05-21 05:34:00,2.3973,2.39738,2.3973,2.39732,9100000.0
2007-05-21 05:35:00,2.39741,2.39756,2.39741,2.39756,6500000.0
2007-05-21 05:36:00,2.39759,2.3977,2.39751,2.3977,9100000.0
2007-05-21 05:37:00,2.39752,2.39752,2.39752,2.39752,18200000.0
2007-05-21 05:38:00,2.3977,2.3977,2.39748,2.39761,10400000.0
2007-05-21 05:39:00,2.39812,2.39873,2.39812,2.39873,18200000.0
2007-05-21 05:40:00,2.3989,2.39899,2.39873,2.39873,10400000.0
2007-05-21 05:41:00,2.3983,2.39831,2.3981,2.3981,11700000.0
2007-05-21 05:42:00,2.39792,2.39828,2.39766,2.39812,18200000.0
2007-05-21 05:43:00,2.39832,2.39832,2.39802,2.39808,14300000.0
2007-05-21 05:44:00,2.39804,2.39806,2.39793,2.39793,10400000.0
2007-05-21 05:45:00,2.39767,2.39771,2.39748,2.39771,19500000.0
2007-05-21 05:46:00,2.39781,2.39781,2.39756,2.39761,9100000.0
2007-05-21 05:47:00,2.3972,2.39738,2.39719,2.39719,15600000.0
2007-05-21 05:48:00,2.39736,2.39746,2.39736,2.39746,6500000.0
2007-05-21 05:49:00,2.39715,2.39739,2.39715,2.39739,14300000.0
2007-05-21 05:50:00,2.39745,2.39745,2.39731,2.39742,9100000.0
2007-05-21 05:51:00,2.3976,2.39772,2.39757,2.39757,9100000.0
2007-05-21 05:52:00,2.39736,2.39757,2.3972,2.39736,13000000.0
2007-05-21 05:53:00,2.39753,2.39782,2.39753,2.3977,13000000.0
2007-05-21 05:54:00,2.39808,2.39829,2.39808,2.39817,13000000.0
2007-05-21 05:55:00,2.3982,2.39841,2.3982,2.3982,15600000.0
2007-05-21 05:56:00,2.3983,2.3983,2.39786,2.39786,10400000.0
2007-05-21 05:57:00,2.39788,2.39802,2.39756,2.39756,47800000.0
2007-05-21 05:58:00,2.39762,2.39771,2.39762,2.39764,6500000.0
2007-05-21 05:59:00,2.39749,2.39789,2.39749,2.39753,13000000.0
2007-05-21 06:00:00,2.39762,2.39784,2.39752,2.39752,10400000.0
2007-05-21 06:01:00,2.39752,2.39752,2.39734,2.39734,22100000.0
2007-05-21 06:02:00,2.39723,2.39723,2.39692,2.39692,11700000.0
2007-05-21 06:03:00,2.39701,2.39761,2.39701,2.39761,26000000.0
2007-05-21 06:04:00,2.39742,2.39742,2.39719,2.39738,23400000.0
2007-05-21 06:05:00,2.39722,2.39734,2.39722,2.39732,9100000.0
2007-05-21 06:06:00,2.39743,2.39748,2.39743,2.39748,2600000.0
2007-05-21 06:07:00,2.39745,2.39745,2.39693,2.39693,9100000.0
2007-05-21 06:08:00,2.39696,2.3971,2.39689,2.39689,13000000.0
2007-05-21 06:09:00,2.3968,2.3968,2.39662,2.39678,16900000.0
2007-05-21 06:10:00,2.39678,2.39681,2.39667,2.3967,9100000.0
2007-05-21 06:11:00,2.39696,2.3971,2.39689,2.3971,9100000.0
2007-05-21 06:12:00,2.39681,2.39694,2.39679,2.39694,22100000.0
2007-05-21 06:13:00,2.39665,2.39671,2.3964,2.39669,10400000.0
2007-05-21 06:14:00,2.39685,2.3969,2.39685,2.3969,2600000.0
2007-05-21 06:15:00,2.39664,2.39666,2.39656,2.39656,41600000.0
2007-05-21 06:16:00,2.39658,2.39658,2.39634,2.39634,9100000.0
2007-05-21 06:17:00,2.3961,2.39707,2.3961,2.39707,10400000.0
2007-05-21 06:18:00,2.39727,2.3973,2.39673,2.39673,7800000.0
2007-05-21 06:19:00,2.397,2.39718,2.397,2.39718,9100000.0
2007-05-21 06:20:00,2.39714,2.39714,2.39688,2.39713,10400000.0
2007-05-21 06:21:00,2.39712,2.39712,2.39682,2.39687,10400000.0
2007-05-21 06:22:00,2.39697,2.39716,2.39694,2.39694,10400000.0
2007-05-21 06:23:00,2.39698,2.39717,2.39697,2.39702,13000000.0
2007-05-21 06:24:00,2.39688,2.39688,2.39674,2.39683,9100000.0
2007-05-21 06:25:00,2.39684,2.39688,2.39674,2.39674,10400000.0
2007-05-21 06:26:00,2.39661,2.39661,2.39643,2.39655,14300000.0
2007-05-21 06:27:00,2.39654,2.39667,2.39634,2.39659,10100000.0
2007-05-21 06:28:00,2.39627,2.39628,2.3961,2.39628,6500000.0
2007-05-21 06:29:00,2.39571,2.39613,2.39571,2.39613,27300000.0
2007-05-21 06:30:00,2.39631,2.39632,2.39606,2.39614,11700000.0
2007-05-21 06:31:00,2.3962,2.3963,2.396,2.39611,13000000.0
2007-05-21 06:32:00,2.39618,2.39629,2.39607,2.39607,32500000.0
2007-05-21 06:33:00,2.39608,2.39635,2.39608,2.39632,20800000.0
2007-05-21 06:34:00,2.39633,2.39643,2.39622,2.39623,14300000.0
2007-05-21 06:35:00,2.39633,2.39634,2.39614,2.3962,13700000.0
2007-05-21 06:36:00,2.39631,2.39631,2.39612,2.39612,21800000.0
2007-05-21 06:37:00,2.39581,2.39591,2.39581,2.39581,49400000.0
2007-05-21 06:38:00,2.39611,2.39611,2.39582,2.39587,13000000.0
2007-05-21 06:39:00,2.39578,2.39591,2.39575,2.39591,10400000.0
2007-05-21 06:40:00,2.39603,2.39618,2.39594,2.39612,9100000.0
2007-05-21 06:41:00,2.39637,2.39637,2.39612,2.39612,9100000.0
2007-05-21 06:42:00,2.39607,2.3964,2.39607,2.3964,10400000.0
2007-05-21 06:43:00,2.39642,2.39655,2.39627,2.39655,10400000.0
2007-05-21 06:44:00,2.39641,2.39645,2.39572,2.39572,14300000.0
2007-05-21 06:45:00,2.39627,2.39632,2.39627,2.39632,2600000.0
2007-05-21 06:46:00,2.39643,2.39643,2.39604,2.39604,9100000.0
2007-05-21 06:47:00,2.39599,2.396,2.39586,2.39586,10400000.0
2007-05-21 06:48:00,2.39602,2.39624,2.39592,2.39608,9100000.0
2007-05-21 06:49:00,2.39623,2.39623,2.3956,2.3956,9100000.0
2007-05-21 06:50:00,2.39603,2.39672,2.39603,2.39672,11700000.0
2007-05-21 06:51:00,2.39685,2.39707,2.39685,2.39704,7800000.0
2007-05-21 06:52:00,2.39722,2.39722,2.39691,2.39706,9100000.0
2007-05-21 06:53:00,2.39698,2.39706,2.39698,2.39706,17900000.0
2007-05-21 06:54:00,2.39715,2.39723,2.3968,2.39703,10400000.0
2007-05-21 06:55:00,2.39711,2.39711,2.39695,2.39695,6500000.0
2007-05-21 06:56:00,2.39719,2.39719,2.39709,2.3971,13000000.0
2007-05-21 06:57:00,2.39699,2.39701,2.39678,2.39701,10400000.0
2007-05-21 06:58:00,2.39644,2.39683,2.39644,2.39683,7800000.0
2007-05-21 06:59:00,2.39705,2.39705,2.39685,2.39704,14300000.0
2007-05-21 07:00:00,2.39709,2.39709,2.39689,2.39689,3600000.0
2007-05-21 07:01:00,2.3972,2.3972,2.39691,2.39703,14300000.0
2007-05-21 07:02:00,2.3971,2.39712,2.39704,2.39704,3900000.0
2007-05-21 07:03:00,2.39708,2.39714,2.39705,2.39705,13000000.0
2007-05-21 07:04:00,2.3966,2.39672,2.39637,2.39672,13000000.0
2007-05-21 07:05:00,2.39681,2.39681,2.39653,2.39653,7800000.0
2007-05-21 07:06:00,2.39644,2.39644,2.39621,2.39633,10400000.0
2007-05-21 07:07:00,2.39594,2.39604,2.39572,2.39599,14000000.0
2007-05-21 07:08:00,2.39582,2.39595,2.39582,2.39582,10400000.0
2007-05-21 07:09:00,2.39563,2.39576,2.39554,2.39572,10400000.0
2007-05-21 07:10:00,2.39555,2.39589,2.3955,2.39589,9100000.0
2007-05-21 07:11:00,2.39589,2.39592,2.39573,2.39573,11700000.0
2007-05-21 07:12:00,2.39596,2.39602,2.3959,2.39602,10400000.0
2007-05-21 07:13:00,2.39596,2.39599,2.39576,2.39576,11700000.0
2007-05-21 07:14:00,2.39573,2.39598,2.39573,2.39598,5200000.0
2007-05-21 07:15:00,2.39605,2.39608,2.39545,2.39574,10400000.0
2007-05-21 07:16:00,2.39615,2.39622,2.39615,2.39622,2300000.0
2007-05-21 07:17:00,2.39635,2.39635,2.39607,2.39621,11700000.0
2007-05-21 07:18:00,2.39626,2.39637,2.39626,2.39634,9100000.0
2007-05-21 07:19:00,2.39626,2.39626,2.39605,2.39605,28600000.0
2007-05-21 07:20:00,2.39594,2.39606,2.39566,2.39587,13000000.0
2007-05-21 07:21:00,2.39591,2.39599,2.39581,2.39599,11400000.0
2007-05-21 07:22:00,2.39595,2.39595,2.39569,2.39585,7800000.0
2007-05-21 07:23:00,2.39584,2.39586,2.39562,2.39586,14300000.0
2007-05-21 07:24:00,2.39584,2.39584,2.39574,2.39574,3900000.0
2007-05-21 07:25:00,2.39566,2.39585,2.39559,2.39585,13000000.0
2007-05-21 07:26:00,2.39591,2.39603,2.39591,2.39603,19500000.0
2007-05-21 07:27:00,2.39621,2.39626,2.39614,2.39626,9100000.0
2007-05-21 07:28:00,2.39612,2.39612,2.39603,2.39603,2600000.0
2007-05-21 07:29:00,2.39607,2.39616,2.39601,2.39616,13000000.0
2007-05-21 07:30:00,2.39621,2.39644,2.39621,2.39642,28600000.0
2007-05-21 07:31:00,2.39624,2.39658,2.39624,2.39655,14300000.0
2007-05-21 07:32:00,2.39651,2.39673,2.39651,2.39673,5200000.0
2007-05-21 07:33:00,2.39646,2.39648,2.39614,2.3962,11700000.0
2007-05-21 07:34:00,2.39655,2.3967,2.39655,2.39668,9100000.0
2007-05-21 07:35:00,2.39675,2.39675,2.39649,2.39668,13000000.0
2007-05-21 07:36:00,2.39693,2.39704,2.39679,2.39681,13000000.0
2007-05-21 07:37:00,2.39673,2.397,2.39664,2.39683,14300000.0
2007-05-21 07:38:00,2.39699,2.39699,2.39686,2.39686,5200000.0
2007-05-21 07:39:00,2.39681,2.39702,2.39681,2.39698,14300000.0
2007-05-21 07:40:00,2.39681,2.39692,2.39656,2.39684,10400000.0
2007-05-21 07:41:00,2.39707,2.39728,2.39707,2.39728,26000000.0
2007-05-21 07:42:00,2.39743,2.39759,2.39718,2.39718,8800000.0
2007-05-21 07:43:00,2.39754,2.39754,2.39732,2.39737,9100000.0
2007-05-21 07:44:00,2.39724,2.39731,2.39708,2.39708,9100000.0
2007-05-21 07:45:00,2.39729,2.39738,2.39677,2.39692,20800000.0
2007-05-21 07:46:00,2.39701,2.39722,2.39682,2.39692,10400000.0
2007-05-21 07:47:00,2.39702,2.39702,2.39692,2.39695,9100000.0
2007-05-21 07:48:00,2.39686,2.39734,2.39686,2.39705,7800000.0
2007-05-21 07:49:00,2.39698,2.39708,2.39648,2.39664,31200000.0
2007-05-21 07:50:00,2.39696,2.39715,2.39662,2.39715,8800000.0
2007-05-21 07:51:00,2.39693,2.39705,2.39693,2.39705,28600000.0
2007-05-21 07:52:00,2.39689,2.39707,2.39689,2.3969,10400000.0
2007-05-21 07:53:00,2.39704,2.39704,2.39672,2.39672,14300000.0
2007-05-21 07:54:00,2.39673,2.39673,2.39633,2.39664,13000000.0
2007-05-21 07:55:00,2.39658,2.39681,2.39649,2.39681,13000000.0
2007-05-21 07:56:00,2.39707,2.39707,2.39682,2.39685,9100000.0
2007-05-21 07:57:00,2.3968,2.39683,2.39663,2.39679,14300000.0
2007-05-21 07:58:00,2.39677,2.39677,2.39664,2.39676,9100000.0
2007-05-21 07:59:00,2.39686,2.39706,2.39685,2.39706,14300000.0
2007-05-21 08:00:00,2.39714,2.39736,2.39714,2.39729,10400000.0
2007-05-21 08:01:00,2.39758,2.39758,2.39725,2.3975,37700000.0
2007-05-21 08:02:00,2.39737,2.39814,2.39737,2.39814,19500000.0
2007-05-21 08:03:00,2.39839,2.39867,2.39826,2.39867,10400000.0
2007-05-21 08:04:00,2.39826,2.39826,2.39799,2.39799,41600000.0
2007-05-21 08:05:00,2.39817,2.39858,2.39817,2.39858,9100000.0
2007-05-21 08:06:00,2.39894,2.39894,2.39863,2.39863,10400000.0
2007-05-21 08:07:00,2.3985,2.3985,2.39829,2.39849,24700000.0
2007-05-21 08:08:00,2.39872,2.39872,2.39864,2.39864,2600000.0
2007-05-21 08:09:00,2.3986,2.39877,2.3986,2.3986,36400000.0
2007-05-21 08:10:00,2.39838,2.39876,2.39838,2.39876,5200000.0
2007-05-21 08:11:00,2.39827,2.39871,2.39814,2.39871,41600000.0
2007-05-21 08:12:00,2.39883,2.39883,2.3984,2.3984,7800000.0
2007-05-21 08:13:00,2.39848,2.39873,2.3982,2.39873,10400000.0
2007-05-21 08:14:00,2.39874,2.39878,2.39873,2.39873,6500000.0
2007-05-21 08:15:00,2.3985,2.3985,2.39825,2.39845,8800000.0
2007-05-21 08:16:00,2.39862,2.39863,2.3985,2.39852,29900000.0
2007-05-21 08:17:00,2.39857,2.39882,2.39857,2.39882,37400000.0
2007-05-21 08:18:00,2.39885,2.39885,2.39847,2.39875,49100000.0
2007-05-21 08:19:00,2.39872,2.39876,2.39855,2.39863,23400000.0
2007-05-21 08:20:00,2.39852,2.39871,2.39826,2.3983,13000000.0
2007-05-21 08:21:00,2.39862,2.39882,2.39862,2.39878,50400000.0
2007-05-21 08:22:00,2.39869,2.39889,2.39865,2.39865,9100000.0
2007-05-21 08:23:00,2.39854,2.39873,2.39849,2.39871,9100000.0
2007-05-21 08:24:00,2.39885,2.3989,2.39871,2.39878,10400000.0
2007-05-21 08:25:00,2.39843,2.39906,2.39832,2.39893,13000000.0
2007-05-21 08:26:00,2.3986,2.39895,2.39837,2.3987,11700000.0
2007-05-21 08:27:00,2.39871,2.39897,2.39871,2.39877,14300000.0
2007-05-21 08:28:00,2.39863,2.39871,2.39863,2.39871,3900000.0
2007-05-21 08:29:00,2.39872,2.39872,2.39841,2.39841,13000000.0
2007-05-21 08:30:00,2.39844,2.39844,2.3984,2.3984,3900000.0
2007-05-21 08:31:00,2.39857,2.39857,2.39781,2.39783,44200000.0
2007-05-21 08:32:00,2.39792,2.39792,2.3975,2.3975,3900000.0
2007-05-21 08:33:00,2.39771,2.39776,2.39758,2.39772,13000000.0
2007-05-21 08:34:00,2.39784,2.39859,2.39784,2.39859,103400000.0
2007-05-21 08:35:00,2.39862,2.39886,2.39857,2.3987,14300000.0
2007-05-21 08:36:00,2.39872,2.39886,2.39854,2.39886,9100000.0
2007-05-21 08:37:00,2.39887,2.39913,2.39887,2.3991,67300000.0
2007-05-21 08:38:00,2.39887,2.39887,2.39854,2.39854,9100000.0
2007-05-21 08:39:00,2.39846,2.39861,2.39825,2.39825,10400000.0
2007-05-21 08:40:00,2.39824,2.39846,2.39824,2.39846,58500000.0
2007-05-21 08:41:00,2.39871,2.39892,2.39868,2.39868,46800000.0
2007-05-21 08:42:00,2.39872,2.39904,2.39872,2.39904,11700000.0
2007-05-21 08:43:00,2.3987,2.39893,2.39834,2.39834,14300000.0
2007-05-21 08:44:00,2.3989,2.39894,2.39839,2.39882,39000000.0
2007-05-21 08:45:00,2.39875,2.39886,2.39864,2.39881,14300000.0
2007-05-21 08:46:00,2.39891,2.39918,2.39886,2.39918,9100000.0
2007-05-21 08:47:00,2.39915,2.39934,2.39908,2.39934,10400000.0
2007-05-21 08:48:00,2.39949,2.39949,2.3992,2.3992,62400000.0
2007-05-21 08:49:00,2.39894,2.3991,2.39881,2.3991,9100000.0
2007-05-21 08:50:00,2.3992,2.39932,2.39901,2.39928,14300000.0
2007-05-21 08:51:00,2.39949,2.39981,2.39949,2.39965,13000000.0
2007-05-21 08:52:00,2.3994,2.39976,2.3993,2.39941,63700000.0
2007-05-21 08:53:00,2.39969,2.39977,2.39931,2.39931,10400000.0
2007-05-21 08:54:00,2.39907,2.39907,2.39852,2.39852,45200000.0
2007-05-21 08:55:00,2.3985,2.3985,2.39814,2.3982,79000000.0
2007-05-21 08:56:00,2.39817,2.39824,2.39812,2.39816,39000000.0
2007-05-21 08:57:00,2.39816,2.39835,2.39788,2.39788,55600000.0
2007-05-21 08:58:00,2.39824,2.39824,2.39813,2.39815,52000000.0
2007-05-21 08:59:00,2.3979,2.39814,2.3979,2.39814,61100000.0
2007-05-21 09:00:00,2.39784,2.39845,2.39784,2.39828,57900000.0
2007-05-21 09:01:00,2.39817,2.39832,2.39799,2.39799,36400000.0
2007-05-21 09:02:00,2.39793,2.39793,2.39773,2.3978,28600000.0
2007-05-21 09:03:00,2.3978,2.39814,2.3978,2.39788,24400000.0
2007-05-21 09:04:00,2.39806,2.39806,2.39785,2.39803,62100000.0
2007-05-21 09:05:00,2.39811,2.39851,2.39811,2.39835,43600000.0
2007-05-21 09:06:00,2.3983,2.39859,2.3983,2.39859,45500000.0
2007-05-21 09:07:00,2.39861,2.39861,2.39811,2.39811,50700000.0
2007-05-21 09:08:00,2.39793,2.39793,2.39782,2.3979,35100000.0
2007-05-21 09:09:00,2.39787,2.39787,2.39765,2.39786,75400000.0
2007-05-21 09:10:00,2.39778,2.39778,2.39756,2.39774,42900000.0
2007-05-21 09:11:00,2.39773,2.3978,2.3976,2.39769,73800000.0
2007-05-21 09:12:00,2.3974,2.39762,2.39736,2.39743,14300000.0
2007-05-21 09:13:00,2.39744,2.39766,2.39744,2.39766,85500000.0
2007-05-21 09:14:00,2.39771,2.39779,2.3977,2.39779,96200000.0
2007-05-21 09:15:00,2.39775,2.39779,2.39761,2.39767,84200000.0
2007-05-21 09:16:00,2.39763,2.3978,2.39717,2.3974,85800000.0
2007-05-21 09:17:00,2.39774,2.39789,2.39763,2.39783,89400000.0
2007-05-21 09:18:00,2.39789,2.39807,2.39789,2.39796,101400000.0
2007-05-21 09:19:00,2.39797,2.39817,2.39793,2.39802,76700000.0
2007-05-21 09:20:00,2.39835,2.39865,2.39835,2.39865,89700000.0
2007-05-21 09:21:00,2.3987,2.39884,2.39858,2.39884,93600000.0
2007-05-21 09:22:00,2.39887,2.39902,2.39887,2.39896,9100000.0
2007-05-21 09:23:00,2.39925,2.39927,2.39885,2.39916,100100000.0
2007-05-21 09:24:00,2.39902,2.39902,2.39882,2.39887,6500000.0
2007-05-21 09:25:00,2.39851,2.39851,2.39802,2.39802,63700000.0
2007-05-21 09:26:00,2.39796,2.39838,2.39796,2.39838,93600000.0
2007-05-21 09:27:00,2.39811,2.3983,2.3981,2.39823,108900000.0
2007-05-21 09:28:00,2.3983,2.39844,2.39822,2.39822,11400000.0
2007-05-21 09:29:00,2.39817,2.3984,2.39767,2.39767,75400000.0
2007-05-21 09:30:00,2.39792,2.39856,2.39792,2.39856,9100000.0
2007-05-21 09:31:00,2.39856,2.39882,2.39848,2.39848,39000000.0
2007-05-21 09:32:00,2.39849,2.39849,2.39809,2.39809,76700000.0
2007-05-21 09:33:00,2.39808,2.39828,2.39804,2.39804,55300000.0
2007-05-21 09:34:00,2.39794,2.39794,2.3975,2.3977,53300000.0
2007-05-21 09:35:00,2.39786,2.39817,2.39784,2.39784,79000000.0
2007-05-21 09:36:00,2.39782,2.39814,2.39782,2.39799,61100000.0
2007-05-21 09:37:00,2.398,2.39818,2.39794,2.39818,81900000.0
2007-05-21 09:38:00,2.39818,2.39818,2.39769,2.39782,42900000.0
2007-05-21 09:39:00,2.39775,2.39783,2.39753,2.39753,71500000.0
2007-05-21 09:40:00,2.39771,2.39771,2.39739,2.39739,72500000.0
2007-05-21 09:41:00,2.39774,2.39804,2.39774,2.39804,68900000.0
2007-05-21 09:42:00,2.39812,2.39812,2.39799,2.39801,93300000.0
2007-05-21 09:43:00,2.39813,2.39818,2.39797,2.39806,80300000.0
2007-05-21 09:44:00,2.39817,2.39817,2.39801,2.39813,55600000.0
2007-05-21 09:45:00,2.39808,2.3983,2.39791,2.3983,36400000.0
2007-05-21 09:46:00,2.39824,2.39848,2.39821,2.39821,54300000.0
2007-05-21 09:47:00,2.39832,2.39841,2.39832,2.39832,53000000.0
2007-05-21 09:48:00,2.39853,2.3989,2.39853,2.3989,72800000.0
2007-05-21 09:49:00,2.3988,2.39881,2.39865,2.39881,52000000.0
2007-05-21 09:50:00,2.39856,2.39938,2.39856,2.3989,76700000.0
2007-05-21 09:51:00,2.39887,2.39887,2.39877,2.39884,55900000.0
2007-05-21 09:52:00,2.39864,2.39882,2.39852,2.39882,61100000.0
2007-05-21 09:53:00,2.39846,2.39857,2.39839,2.39851,55600000.0
2007-05-21 09:54:00,2.39859,2.39889,2.39859,2.39889,63700000.0
2007-05-21 09:55:00,2.39878,2.39878,2.39846,2.39846,66300000.0
2007-05-21 09:56:00,2.39845,2.39853,2.39784,2.39843,55900000.0
2007-05-21 09:57:00,2.39841,2.39867,2.39839,2.39867,54300000.0
2007-05-21 09:58:00,2.39854,2.39856,2.39836,2.39856,79300000.0
2007-05-21 09:59:00,2.3986,2.39885,2.39848,2.39885,66300000.0
2007-05-21 10:00:00,2.39863,2.3987,2.39846,2.39858,86800000.0
2007-05-21 10:01:00,2.39839,2.39858,2.39839,2.39858,14300000.0
2007-05-21 10:02:00,2.39873,2.39889,2.39873,2.39879,6500000.0
2007-05-21 10:03:00,2.39874,2.39876,2.39856,2.39856,55900000.0
2007-05-21 10:04:00,2.39858,2.39865,2.39812,2.39821,10400000.0
2007-05-21 10:05:00,2.39859,2.39874,2.39859,2.39874,66300000.0
2007-05-21 10:06:00,2.39877,2.39885,2.39868,2.39882,66000000.0
2007-05-21 10:07:00,2.39909,2.39909,2.39869,2.39869,84200000.0
2007-05-21 10:08:00,2.39887,2.39912,2.39866,2.39912,75100000.0
2007-05-21 10:09:00,2.39931,2.39935,2.39919,2.39935,92300000.0
2007-05-21 10:10:00,2.39966,2.39966,2.3993,2.3993,85800000.0
2007-05-21 10:11:00,2.39919,2.39919,2.3989,2.39916,100100000.0
2007-05-21 10:12:00,2.39926,2.39953,2.39919,2.39925,105300000.0
2007-05-21 10:13:00,2.39916,2.39919,2.39905,2.39919,76700000.0
2007-05-21 10:14:00,2.39842,2.399,2.39842,2.399,79000000.0
2007-05-21 10:15:00,2.39917,2.39933,2.39907,2.39913,77400000.0
2007-05-21 10:16:00,2.39874,2.39893,2.39874,2.39893,65000000.0
2007-05-21 10:17:00,2.39881,2.39882,2.39862,2.39882,78400000.0
2007-05-21 10:18:00,2.39868,2.39868,2.39835,2.39835,3900000.0
2007-05-21 10:19:00,2.39807,2.39821,2.39792,2.39792,97500000.0
2007-05-21 10:20:00,2.39808,2.39808,2.39783,2.3979,5200000.0
2007-05-21 10:21:00,2.39782,2.39834,2.39782,2.39834,10400000.0
2007-05-21 10:22:00,2.39838,2.39863,2.39838,2.39854,10400000.0
2007-05-21 10:23:00,2.39832,2.39883,2.39832,2.39883,78000000.0
2007-05-21 10:24:00,2.39863,2.39891,2.39851,2.39891,9100000.0
2007-05-21 10:25:00,2.39905,2.39932,2.39887,2.39887,102700000.0
2007-05-21 10:26:00,2.39914,2.39938,2.39914,2.39938,98500000.0
2007-05-21 10:27:00,2.39913,2.39913,2.399,2.39912,92000000.0
2007-05-21 10:28:00,2.39915,2.39924,2.3991,2.39924,65000000.0
2007-05-21 10:29:00,2.39922,2.39922,2.399,2.39903,67600000.0
2007-05-21 10:30:00,2.39874,2.39922,2.39874,2.39914,58200000.0
2007-05-21 10:31:00,2.3992,2.3992,2.39902,2.39902,49400000.0
2007-05-21 10:32:00,2.39904,2.39937,2.39904,2.39934,55600000.0
2007-05-21 10:33:00,2.39936,2.39942,2.39916,2.39923,36400000.0
2007-05-21 10:34:00,2.39895,2.3993,2.39895,2.39911,41600000.0
2007-05-21 10:35:00,2.39921,2.39947,2.39917,2.39924,49400000.0
2007-05-21 10:36:00,2.39942,2.39947,2.39928,2.39946,66300000.0
2007-05-21 10:37:00,2.39954,2.39954,2.39934,2.39934,37700000.0
2007-05-21 10:38:00,2.39916,2.39932,2.39883,2.39883,49100000.0
2007-05-21 10:39:00,2.39878,2.39895,2.39849,2.39895,9100000.0
2007-05-21 10:40:00,2.39897,2.39902,2.39874,2.39902,55600000.0
2007-05-21 10:41:00,2.39884,2.39922,2.39884,2.39922,54600000.0
2007-05-21 10:42:00,2.39921,2.39921,2.39877,2.39895,68600000.0
2007-05-21 10:43:00,2.39909,2.39916,2.39903,2.39909,40300000.0
2007-05-21 10:44:00,2.399,2.399,2.39882,2.39887,34800000.0
2007-05-21 10:45:00,2.39921,2.39928,2.39897,2.39897,13000000.0
2007-05-21 10:46:00,2.39905,2.39905,2.39903,2.39903,2600000.0
2007-05-21 10:47:00,2.39913,2.39913,2.39859,2.39891,53000000.0
2007-05-21 10:48:00,2.39874,2.39898,2.39874,2.39892,61100000.0
2007-05-21 10:49:00,2.39869,2.39891,2.39869,2.3989,80600000.0
2007-05-21 10:50:00,2.39886,2.39886,2.39843,2.39843,58500000.0
2007-05-21 10:51:00,2.39842,2.3985,2.3983,2.39834,10400000.0
2007-05-21 10:52:00,2.39831,2.39851,2.39829,2.39851,74100000.0
2007-05-21 10:53:00,2.39853,2.39853,2.3983,2.3983,88400000.0
2007-05-21 10:54:00,2.39837,2.39837,2.39816,2.39822,72800000.0
2007-05-21 10:55:00,2.39851,2.39877,2.39851,2.39864,73800000.0
2007-05-21 10:56:00,2.39851,2.39867,2.3983,2.3983,62400000.0
2007-05-21 10:57:00,2.39826,2.39838,2.39824,2.39824,61100000.0
2007-05-21 10:58:00,2.39829,2.39837,2.39825,2.39837,74100000.0
2007-05-21 10:59:00,2.39842,2.39864,2.39842,2.39864,63400000.0
2007-05-21 11:00:00,2.39841,2.39877,2.39841,2.39869,56900000.0
2007-05-21 11:01:00,2.39824,2.39824,2.3979,2.3979,67600000.0
2007-05-21 11:02:00,2.39819,2.39853,2.39819,2.39853,61100000.0
2007-05-21 11:03:00,2.39864,2.39886,2.39855,2.39886,66300000.0
2007-05-21 11:04:00,2.39861,2.39861,2.39845,2.39845,55300000.0
2007-05-21 11:05:00,2.39853,2.39861,2.39837,2.39861,28600000.0
2007-05-21 11:06:00,2.39861,2.39861,2.39837,2.39837,44200000.0
2007-05-21 11:07:00,2.39834,2.39861,2.39834,2.39861,54300000.0
2007-05-21 11:08:00,2.39861,2.3988,2.39861,2.3988,41600000.0
2007-05-21 11:09:00,2.39901,2.39901,2.39834,2.39834,55900000.0
2007-05-21 11:10:00,2.39821,2.39831,2.39801,2.39831,55600000.0
2007-05-21 11:11:00,2.3983,2.39868,2.3983,2.39861,43900000.0
2007-05-21 11:12:00,2.39842,2.39842,2.39811,2.39832,46200000.0
2007-05-21 11:13:00,2.39805,2.39838,2.39805,2.39838,81900000.0
2007-05-21 11:14:00,2.39846,2.39856,2.39835,2.39856,66300000.0
2007-05-21 11:15:00,2.39839,2.39839,2.39784,2.39784,62400000.0
2007-05-21 11:16:00,2.39812,2.39857,2.39812,2.39857,35100000.0
2007-05-21 11:17:00,2.39859,2.39886,2.39859,2.39861,68900000.0
2007-05-21 11:18:00,2.39877,2.3988,2.39858,2.39858,84500000.0
2007-05-21 11:19:00,2.39882,2.39952,2.39882,2.39952,84500000.0
2007-05-21 11:20:00,2.39938,2.39948,2.39914,2.39926,93600000.0
2007-05-21 11:21:00,2.399,2.39915,2.39898,2.39898,61100000.0
2007-05-21 11:22:00,2.39861,2.39877,2.39832,2.39854,83200000.0
2007-05-21 11:23:00,2.3987,2.3987,2.39848,2.39848,11700000.0
2007-05-21 11:24:00,2.39861,2.39878,2.3985,2.3985,65000000.0
2007-05-21 11:25:00,2.39881,2.39932,2.39881,2.39923,66300000.0
2007-05-21 11:26:00,2.39945,2.39961,2.3993,2.3993,59500000.0
2007-05-21 11:27:00,2.39924,2.39937,2.39924,2.39928,62400000.0
2007-05-21 11:28:00,2.39931,2.39964,2.39931,2.39962,91000000.0
2007-05-21 11:29:00,2.39935,2.39938,2.39907,2.39908,10400000.0
2007-05-21 11:30:00,2.39893,2.39935,2.39893,2.39935,54600000.0
2007-05-21 11:31:00,2.39911,2.39911,2.39884,2.39884,79300000.0
2007-05-21 11:32:00,2.39882,2.39898,2.39882,2.3989,71500000.0
2007-05-21 11:33:00,2.39897,2.39897,2.39885,2.39885,57200000.0
2007-05-21 11:34:00,2.39871,2.39881,2.3987,2.39879,57200000.0
2007-05-21 11:35:00,2.39888,2.39896,2.39883,2.39885,10100000.0
2007-05-21 11:36:00,2.39878,2.39878,2.39852,2.39858,83200000.0
2007-05-21 11:37:00,2.39874,2.39887,2.39874,2.39887,67600000.0
2007-05-21 11:38:00,2.399,2.399,2.39883,2.399,92300000.0
2007-05-21 11:39:00,2.39901,2.39901,2.39868,2.39868,84500000.0
2007-05-21 11:40:00,2.39876,2.39926,2.39876,2.39926,75400000.0
2007-05-21 11:41:00,2.3993,2.3993,2.3989,2.39912,66000000.0
2007-05-21 11:42:00,2.39904,2.39919,2.39896,2.39919,60800000.0
2007-05-21 11:43:00,2.39917,2.39931,2.39907,2.39913,105700000.0
2007-05-21 11:44:00,2.39934,2.39934,2.39931,2.39931,2600000.0
2007-05-21 11:45:00,2.39879,2.39884,2.39865,2.39865,88400000.0
2007-05-21 11:46:00,2.39879,2.39917,2.39879,2.39917,53300000.0
2007-05-21 11:47:00,2.39893,2.39903,2.39868,2.39868,33800000.0
2007-05-21 11:48:00,2.39893,2.39915,2.3988,2.39915,9100000.0
2007-05-21 11:49:00,2.39946,2.39961,2.39922,2.39922,70200000.0
2007-05-21 11:50:00,2.39919,2.3997,2.39919,2.3997,70200000.0
2007-05-21 11:51:00,2.39995,2.39995,2.39956,2.39967,10400000.0
2007-05-21 11:52:00,2.39943,2.39949,2.39936,2.39944,9100000.0
2007-05-21 11:53:00,2.39967,2.39967,2.39922,2.39922,84500000.0
2007-05-21 11:54:00,2.39912,2.39945,2.39902,2.39945,71200000.0
2007-05-21 11:55:00,2.39957,2.39975,2.39952,2.39974,64700000.0
2007-05-21 11:56:00,2.39965,2.39965,2.39945,2.39945,76700000.0
2007-05-21 11:57:00,2.39951,2.39989,2.39951,2.39967,50100000.0
2007-05-21 11:58:00,2.39973,2.39989,2.39946,2.39989,62400000.0
2007-05-21 11:59:00,2.39944,2.39978,2.39944,2.39968,80300000.0
2007-05-21 12:00:00,2.39991,2.39991,2.39968,2.39985,58500000.0
2007-05-21 12:01:00,2.39972,2.39976,2.3994,2.3994,79000000.0
2007-05-21 12:02:00,2.3993,2.3995,2.39896,2.3991,11700000.0
2007-05-21 12:03:00,2.39903,2.39903,2.39869,2.39893,87100000.0
2007-05-21 12:04:00,2.399,2.3994,2.399,2.3994,60500000.0
2007-05-21 12:05:00,2.39924,2.39924,2.39846,2.39846,92300000.0
2007-05-21 12:06:00,2.39839,2.39853,2.3983,2.3983,45500000.0
2007-05-21 12:07:00,2.39854,2.39854,2.39847,2.39854,40300000.0
2007-05-21 12:08:00,2.39857,2.39883,2.39857,2.39883,63700000.0
2007-05-21 12:09:00,2.39889,2.39907,2.39889,2.39898,33800000.0
2007-05-21 12:10:00,2.39869,2.39886,2.39866,2.39866,6500000.0
2007-05-21 12:11:00,2.39881,2.39881,2.39852,2.39852,67600000.0
2007-05-21 12:12:00,2.39878,2.39898,2.39878,2.39885,76400000.0
2007-05-21 12:13:00,2.39924,2.39964,2.39924,2.39946,61100000.0
2007-05-21 12:14:00,2.39965,2.39975,2.39963,2.39975,76700000.0
2007-05-21 12:15:00,2.3997,2.3997,2.3995,2.3995,64100000.0
2007-05-21 12:16:00,2.39954,2.39971,2.39942,2.39971,78000000.0
2007-05-21 12:17:00,2.3994,2.39953,2.39911,2.39911,58500000.0
2007-05-21 12:18:00,2.39903,2.39911,2.39899,2.39899,68900000.0
2007-05-21 12:19:00,2.39888,2.3991,2.39888,2.3991,72200000.0
2007-05-21 12:20:00,2.3991,2.39918,2.3989,2.3989,55900000.0
2007-05-21 12:21:00,2.39909,2.39909,2.39881,2.39881,76700000.0
2007-05-21 12:22:00,2.39907,2.3993,2.39907,2.3993,79300000.0
2007-05-21 12:23:00,2.39919,2.39919,2.39882,2.39911,10400000.0
2007-05-21 12:24:00,2.39918,2.39918,2.39907,2.39918,10100000.0
2007-05-21 12:25:00,2.39931,2.39945,2.39911,2.39911,9100000.0
2007-05-21 12:26:00,2.39919,2.39932,2.39919,2.39928,6500000.0
2007-05-21 12:27:00,2.39933,2.39933,2.39905,2.39913,60800000.0
2007-05-21 12:28:00,2.39924,2.39958,2.39924,2.39958,71500000.0
2007-05-21 12:29:00,2.39834,2.40012,2.39809,2.39834,91000000.0
2007-05-21 12:30:00,2.39955,2.39955,2.39825,2.39838,83200000.0
2007-05-21 12:31:00,2.39993,2.39993,2.39985,2.39985,62400000.0
2007-05-21 12:32:00,2.39979,2.3998,2.39973,2.3998,75100000.0
2007-05-21 12:33:00,2.3998,2.3998,2.39952,2.39952,96200000.0
2007-05-21 12:34:00,2.39882,2.39884,2.39838,2.39877,23400000.0
2007-05-21 12:35:00,2.39871,2.39894,2.39857,2.39894,37700000.0
2007-05-21 12:36:00,2.39857,2.39868,2.39851,2.39851,59800000.0
2007-05-21 12:37:00,2.39898,2.40076,2.39898,2.40049,14000000.0
2007-05-21 12:38:00,2.40065,2.40297,2.40065,2.40297,48100000.0
2007-05-21 12:39:00,2.403,2.403,2.40201,2.40227,58500000.0
2007-05-21 12:40:00,2.40249,2.40291,2.40249,2.40291,33800000.0
2007-05-21 12:41:00,2.4028,2.4028,2.40211,2.40211,32500000.0
2007-05-21 12:42:00,2.40161,2.40193,2.40159,2.40181,51700000.0
2007-05-21 12:43:00,2.40173,2.40201,2.4017,2.40201,53000000.0
2007-05-21 12:44:00,2.40197,2.40197,2.40171,2.40171,44900000.0
2007-05-21 12:45:00,2.4018,2.40197,2.40174,2.40174,44200000.0
2007-05-21 12:46:00,2.4017,2.40213,2.40165,2.40188,63700000.0
2007-05-21 12:47:00,2.40213,2.40213,2.40196,2.40206,9100000.0
2007-05-21 12:48:00,2.40214,2.40293,2.40214,2.40293,40300000.0
2007-05-21 12:49:00,2.40286,2.4034,2.40277,2.4034,70200000.0
2007-05-21 12:50:00,2.4034,2.4034,2.4027,2.4027,46800000.0
2007-05-21 12:51:00,2.40259,2.40277,2.40259,2.40265,53000000.0
2007-05-21 12:52:00,2.40273,2.40305,2.40273,2.40301,41600000.0
2007-05-21 12:53:00,2.40252,2.40252,2.40207,2.40224,42900000.0
2007-05-21 12:54:00,2.40245,2.40262,2.4023,2.40262,27300000.0
2007-05-21 12:55:00,2.40246,2.40246,2.40214,2.40214,11400000.0
2007-05-21 12:56:00,2.40194,2.40238,2.40194,2.40238,13000000.0
2007-05-21 12:57:00,2.40259,2.40259,2.40241,2.40241,10400000.0
2007-05-21 12:58:00,2.40237,2.40254,2.40212,2.40254,35100000.0
2007-05-21 12:59:00,2.4025,2.40257,2.40234,2.40234,40000000.0
2007-05-21 13:00:00,2.4023,2.40272,2.4023,2.40236,20800000.0
2007-05-21 13:01:00,2.40288,2.40303,2.40278,2.40278,54600000.0
2007-05-21 13:02:00,2.40272,2.40272,2.40238,2.40238,49100000.0
2007-05-21 13:03:00,2.40204,2.40247,2.40204,2.40247,9100000.0
2007-05-21 13:04:00,2.40243,2.40243,2.40219,2.40234,26000000.0
2007-05-21 13:05:00,2.40237,2.40257,2.40236,2.40236,19500000.0
2007-05-21 13:06:00,2.40236,2.40273,2.40236,2.40263,28600000.0
2007-05-21 13:07:00,2.40262,2.40263,2.40246,2.40263,19200000.0
2007-05-21 13:08:00,2.40248,2.40272,2.40248,2.40263,6500000.0
2007-05-21 13:09:00,2.40254,2.40254,2.40211,2.40211,32500000.0
2007-05-21 13:10:00,2.40247,2.40247,2.40207,2.40208,62400000.0
2007-05-21 13:11:00,2.40243,2.40276,2.40243,2.40276,41300000.0
2007-05-21 13:12:00,2.4029,2.40333,2.4029,2.40333,15600000.0
2007-05-21 13:13:00,2.4034,2.4034,2.40315,2.40315,26000000.0
2007-05-21 13:14:00,2.40271,2.40291,2.40253,2.40264,13000000.0
2007-05-21 13:15:00,2.40307,2.40307,2.40295,2.40295,61100000.0
2007-05-21 13:16:00,2.40302,2.40322,2.4028,2.40322,50400000.0
2007-05-21 13:17:00,2.40293,2.4032,2.40242,2.40298,41600000.0
2007-05-21 13:18:00,2.40308,2.40321,2.40308,2.40321,57200000.0
2007-05-21 13:19:00,2.40306,2.40306,2.40287,2.40296,10400000.0
2007-05-21 13:20:00,2.40266,2.40289,2.40259,2.40289,60800000.0
2007-05-21 13:21:00,2.4029,2.40307,2.4029,2.40302,14300000.0
2007-05-21 13:22:00,2.40276,2.40294,2.40276,2.40287,66000000.0
2007-05-21 13:23:00,2.40279,2.40279,2.4025,2.4025,9100000.0
2007-05-21 13:24:00,2.40286,2.40294,2.40284,2.40284,68600000.0
2007-05-21 13:25:00,2.40287,2.40287,2.40247,2.40247,82600000.0
2007-05-21 13:26:00,2.40285,2.40303,2.40272,2.40272,75400000.0
2007-05-21 13:27:00,2.40235,2.40235,2.40215,2.40232,84500000.0
2007-05-21 13:28:00,2.40239,2.40263,2.40239,2.40258,72800000.0
2007-05-21 13:29:00,2.40277,2.40277,2.40241,2.40247,76700000.0
2007-05-21 13:30:00,2.40284,2.40306,2.40283,2.40295,53300000.0
2007-05-21 13:31:00,2.40282,2.40297,2.40269,2.40297,45200000.0
2007-05-21 13:32:00,2.40274,2.40274,2.40244,2.4025,59200000.0
2007-05-21 13:33:00,2.40238,2.40276,2.40238,2.40276,50700000.0
2007-05-21 13:34:00,2.40279,2.40293,2.40273,2.40282,59500000.0
2007-05-21 13:35:00,2.40236,2.4025,2.40226,2.40239,26000000.0
2007-05-21 13:36:00,2.40241,2.40261,2.40218,2.40218,47800000.0
2007-05-21 13:37:00,2.40212,2.40225,2.40203,2.40203,45200000.0
2007-05-21 13:38:00,2.40206,2.40213,2.40173,2.40174,44200000.0
2007-05-21 13:39:00,2.40171,2.40186,2.40163,2.40168,40300000.0
2007-05-21 13:40:00,2.40195,2.40212,2.40195,2.40204,9100000.0
2007-05-21 13:41:00,2.40207,2.40211,2.40195,2.40202,50700000.0
2007-05-21 13:42:00,2.40186,2.40189,2.40137,2.40173,69600000.0
2007-05-21 13:43:00,2.40177,2.40198,2.40177,2.40198,51400000.0
2007-05-21 13:44:00,2.40157,2.40175,2.40121,2.4017,35100000.0
2007-05-21 13:45:00,2.40192,2.40209,2.40192,2.40193,27300000.0
2007-05-21 13:46:00,2.40186,2.40229,2.40186,2.40221,24700000.0
2007-05-21 13:47:00,2.40214,2.40228,2.40209,2.40215,24700000.0
2007-05-21 13:48:00,2.40234,2.40234,2.40201,2.40201,40300000.0
2007-05-21 13:49:00,2.40201,2.40206,2.40186,2.40191,33800000.0
2007-05-21 13:50:00,2.40206,2.40227,2.40195,2.40195,33800000.0
2007-05-21 13:51:00,2.40185,2.40185,2.40156,2.40156,40300000.0
2007-05-21 13:52:00,2.4015,2.40171,2.4015,2.40165,40300000.0
2007-05-21 13:53:00,2.40187,2.40188,2.40169,2.40169,37700000.0
2007-05-21 13:54:00,2.40168,2.4019,2.40166,2.4019,67300000.0
2007-05-21 13:55:00,2.40156,2.40184,2.40156,2.40156,46800000.0
2007-05-21 13:56:00,2.40168,2.40186,2.40165,2.4018,42900000.0
2007-05-21 13:57:00,2.40177,2.40177,2.40158,2.40158,39000000.0
2007-05-21 13:58:00,2.40165,2.40168,2.40153,2.40164,29900000.0
2007-05-21 13:59:00,2.40158,2.40158,2.40131,2.40138,22100000.0
2007-05-21 14:00:00,2.40164,2.40175,2.40162,2.40175,49100000.0
2007-05-21 14:01:00,2.40157,2.40157,2.40129,2.40153,16900000.0
2007-05-21 14:02:00,2.40153,2.40192,2.40153,2.40192,53000000.0
2007-05-21 14:03:00,2.40181,2.40208,2.40181,2.40196,28300000.0
2007-05-21 14:04:00,2.40199,2.40249,2.40197,2.40249,41300000.0
2007-05-21 14:05:00,2.40242,2.40247,2.40222,2.40222,50400000.0
2007-05-21 14:06:00,2.40248,2.40271,2.40248,2.40271,45200000.0
2007-05-21 14:07:00,2.40267,2.4027,2.4025,2.4027,55300000.0
2007-05-21 14:08:00,2.40283,2.40305,2.40273,2.40273,55600000.0
2007-05-21 14:09:00,2.40295,2.40295,2.40255,2.4029,44200000.0
2007-05-21 14:10:00,2.40306,2.40306,2.40267,2.40273,38700000.0
2007-05-21 14:11:00,2.40261,2.40292,2.40261,2.40292,54600000.0
2007-05-21 14:12:00,2.40292,2.40292,2.40243,2.40243,39000000.0
2007-05-21 14:13:00,2.40233,2.40256,2.40231,2.40256,48100000.0
2007-05-21 14:14:00,2.40259,2.40294,2.40259,2.40294,42900000.0
2007-05-21 14:15:00,2.40335,2.40372,2.40335,2.40364,37400000.0
2007-05-21 14:16:00,2.40351,2.40352,2.40329,2.40329,58200000.0
2007-05-21 14:17:00,2.40329,2.40354,2.40328,2.4033,9100000.0
2007-05-21 14:18:00,2.40346,2.40367,2.40346,2.40356,22100000.0
2007-05-21 14:19:00,2.40379,2.40398,2.4037,2.40394,63700000.0
2007-05-21 14:20:00,2.40402,2.40402,2.40348,2.40355,27300000.0
2007-05-21 14:21:00,2.40354,2.40357,2.40324,2.40357,31200000.0
2007-05-21 14:22:00,2.40393,2.40476,2.40393,2.40476,18200000.0
2007-05-21 14:23:00,2.40494,2.405,2.4048,2.4048,36100000.0
2007-05-21 14:24:00,2.40461,2.40501,2.40409,2.40435,32500000.0
2007-05-21 14:25:00,2.40455,2.40455,2.40401,2.40402,26000000.0
2007-05-21 14:26:00,2.404,2.40439,2.40388,2.40439,22100000.0
2007-05-21 14:27:00,2.40436,2.40436,2.40378,2.40409,26000000.0
2007-05-21 14:28:00,2.40392,2.40423,2.40392,2.40423,13000000.0
2007-05-21 14:29:00,2.40435,2.40458,2.40435,2.40458,19500000.0
2007-05-21 14:30:00,2.40431,2.40437,2.4041,2.40411,19500000.0
2007-05-21 14:31:00,2.40448,2.40464,2.40448,2.40464,9100000.0
2007-05-21 14:32:00,2.40448,2.4045,2.40364,2.40364,9100000.0
2007-05-21 14:33:00,2.40355,2.40356,2.40341,2.40347,10400000.0
2007-05-21 14:34:00,2.40346,2.40352,2.40328,2.40342,10400000.0
2007-05-21 14:35:00,2.40321,2.40341,2.4032,2.40341,9100000.0
2007-05-21 14:36:00,2.40322,2.40338,2.40322,2.40338,9100000.0
2007-05-21 14:37:00,2.40348,2.40356,2.40331,2.40356,13000000.0
2007-05-21 14:38:00,2.40357,2.40357,2.40297,2.40297,9100000.0
2007-05-21 14:39:00,2.40299,2.4032,2.4028,2.4028,10400000.0
2007-05-21 14:40:00,2.40303,2.40329,2.40295,2.40329,9100000.0
2007-05-21 14:41:00,2.40348,2.40426,2.40348,2.40426,11700000.0
2007-05-21 14:42:00,2.40443,2.40443,2.40426,2.40426,2600000.0
2007-05-21 14:43:00,2.40425,2.40449,2.40425,2.40447,9100000.0
2007-05-21 14:44:00,2.40452,2.40452,2.40433,2.40443,11700000.0
2007-05-21 14:45:00,2.40458,2.40492,2.40455,2.40492,9100000.0
2007-05-21 14:46:00,2.40469,2.40495,2.40469,2.4049,11700000.0
2007-05-21 14:47:00,2.4051,2.40529,2.40508,2.40508,9100000.0
2007-05-21 14:48:00,2.40495,2.40534,2.40495,2.40534,13000000.0
2007-05-21 14:49:00,2.40483,2.40483,2.40429,2.40436,14300000.0
2007-05-21 14:50:00,2.40408,2.4045,2.40408,2.4045,10400000.0
2007-05-21 14:51:00,2.40439,2.4048,2.40439,2.4048,11700000.0
2007-05-21 14:52:00,2.40476,2.40496,2.40476,2.40496,14300000.0
2007-05-21 14:53:00,2.40497,2.40497,2.40458,2.40493,13000000.0
2007-05-21 14:54:00,2.40487,2.40487,2.40451,2.4047,10400000.0
2007-05-21 14:55:00,2.40476,2.40493,2.40454,2.40493,13000000.0
2007-05-21 14:56:00,2.40467,2.40493,2.40459,2.40493,11700000.0
2007-05-21 14:57:00,2.40529,2.40546,2.40514,2.40514,13000000.0
2007-05-21 14:58:00,2.40504,2.40537,2.40504,2.40536,14300000.0
2007-05-21 14:59:00,2.40542,2.40542,2.40505,2.40527,14300000.0
2007-05-21 15:00:00,2.4054,2.40544,2.40521,2.40541,10400000.0
2007-05-21 15:01:00,2.40539,2.40552,2.40519,2.40552,10400000.0
2007-05-21 15:02:00,2.40568,2.40568,2.40552,2.40562,9100000.0
2007-05-21 15:03:00,2.40558,2.40558,2.4051,2.4051,10400000.0
2007-05-21 15:04:00,2.40547,2.4055,2.40525,2.40525,11700000.0
2007-05-21 15:05:00,2.40557,2.40557,2.40496,2.40496,10400000.0
2007-05-21 15:06:00,2.40507,2.40533,2.40488,2.40496,11700000.0
2007-05-21 15:07:00,2.40487,2.40487,2.40469,2.40469,9100000.0
2007-05-21 15:08:00,2.40467,2.40496,2.40467,2.40488,13000000.0
2007-05-21 15:09:00,2.40498,2.40498,2.40469,2.40469,13000000.0
2007-05-21 15:10:00,2.4047,2.40494,2.4047,2.40488,9100000.0
2007-05-21 15:11:00,2.4048,2.40515,2.40464,2.4049,13000000.0
2007-05-21 15:12:00,2.4048,2.40493,2.4048,2.4049,10400000.0
2007-05-21 15:13:00,2.40488,2.40488,2.40447,2.40447,9100000.0
2007-05-21 15:14:00,2.40428,2.40468,2.40428,2.4043,11400000.0
2007-05-21 15:15:00,2.4042,2.40444,2.40418,2.40444,9100000.0
2007-05-21 15:16:00,2.40433,2.4048,2.40426,2.4048,10400000.0
2007-05-21 15:17:00,2.40475,2.40495,2.40475,2.40477,11700000.0
2007-05-21 15:18:00,2.40485,2.40509,2.40468,2.40509,10400000.0
2007-05-21 15:19:00,2.40511,2.40511,2.40407,2.40407,9100000.0
2007-05-21 15:20:00,2.4037,2.4038,2.40355,2.40373,9100000.0
2007-05-21 15:21:00,2.40407,2.40417,2.40398,2.40417,10400000.0
2007-05-21 15:22:00,2.40419,2.40419,2.40396,2.40396,9100000.0
2007-05-21 15:23:00,2.40393,2.40414,2.40383,2.40402,9100000.0
2007-05-21 15:24:00,2.40411,2.40457,2.40411,2.40457,9100000.0
2007-05-21 15:25:00,2.40459,2.40459,2.40417,2.40419,9100000.0
2007-05-21 15:26:00,2.40415,2.40423,2.40396,2.40396,13000000.0
2007-05-21 15:27:00,2.40405,2.40405,2.40371,2.40371,14000000.0
2007-05-21 15:28:00,2.40383,2.40384,2.4036,2.40367,14300000.0
2007-05-21 15:29:00,2.4037,2.4046,2.4037,2.4046,13000000.0
2007-05-21 15:30:00,2.40471,2.40471,2.40426,2.40426,10400000.0
2007-05-21 15:31:00,2.40427,2.40436,2.40408,2.40421,11700000.0
2007-05-21 15:32:00,2.4043,2.40452,2.40414,2.40443,9100000.0
2007-05-21 15:33:00,2.40456,2.40482,2.40436,2.4046,9100000.0
2007-05-21 15:34:00,2.40472,2.40472,2.40458,2.40466,13000000.0
2007-05-21 15:35:00,2.40439,2.40463,2.40432,2.40463,9100000.0
2007-05-21 15:36:00,2.40471,2.40513,2.40471,2.40492,14300000.0
2007-05-21 15:37:00,2.40476,2.40489,2.40476,2.40489,10400000.0
2007-05-21 15:38:00,2.40455,2.40479,2.40453,2.40479,10400000.0
2007-05-21 15:39:00,2.40468,2.40468,2.40426,2.40426,9100000.0
2007-05-21 15:40:00,2.40456,2.4046,2.40449,2.40451,9100000.0
2007-05-21 15:41:00,2.40444,2.40461,2.40444,2.40461,10400000.0
2007-05-21 15:42:00,2.40459,2.4047,2.40459,2.40467,10400000.0
2007-05-21 15:43:00,2.40487,2.40487,2.40472,2.40485,10400000.0
2007-05-21 15:44:00,2.40479,2.40516,2.40479,2.40516,9100000.0
2007-05-21 15:45:00,2.4052,2.40522,2.40479,2.40481,11700000.0
2007-05-21 15:46:00,2.40488,2.40492,2.4046,2.40475,10400000.0
2007-05-21 15:47:00,2.40461,2.40476,2.40447,2.40476,9100000.0
2007-05-21 15:48:00,2.40468,2.40477,2.40458,2.40475,10400000.0
2007-05-21 15:49:00,2.40485,2.40493,2.40469,2.40469,9100000.0
2007-05-21 15:50:00,2.40471,2.4048,2.40461,2.40461,13000000.0
2007-05-21 15:51:00,2.40468,2.40474,2.40452,2.40459,9100000.0
2007-05-21 15:52:00,2.40458,2.40476,2.40455,2.40469,10100000.0
2007-05-21 15:53:00,2.40481,2.405,2.40481,2.40492,9100000.0
2007-05-21 15:54:00,2.40495,2.40511,2.40493,2.40509,9100000.0
2007-05-21 15:55:00,2.40503,2.40523,2.40503,2.40509,10400000.0
2007-05-21 15:56:00,2.40505,2.40507,2.40491,2.40497,13000000.0
2007-05-21 15:57:00,2.40507,2.40513,2.40475,2.40513,11700000.0
2007-05-21 15:58:00,2.40519,2.40519,2.40502,2.40503,9100000.0
2007-05-21 15:59:00,2.40505,2.40538,2.40505,2.40538,14300000.0
2007-05-21 16:00:00,2.40545,2.40545,2.40478,2.40478,10400000.0
2007-05-21 16:01:00,2.4046,2.4046,2.40434,2.40445,9100000.0
2007-05-21 16:02:00,2.40444,2.40463,2.40444,2.4045,11400000.0
2007-05-21 16:03:00,2.40476,2.40508,2.40476,2.40508,9100000.0
2007-05-21 16:04:00,2.4053,2.40545,2.40519,2.40519,14300000.0
2007-05-21 16:05:00,2.40524,2.40537,2.40524,2.40524,10100000.0
2007-05-21 16:06:00,2.40506,2.40506,2.40485,2.405,7800000.0
2007-05-21 16:07:00,2.40523,2.40532,2.40517,2.40532,9100000.0
2007-05-21 16:08:00,2.40541,2.40541,2.40532,2.40535,9100000.0
2007-05-21 16:09:00,2.40531,2.40538,2.40521,2.40523,12700000.0
2007-05-21 16:10:00,2.40541,2.40574,2.40538,2.40574,14300000.0
2007-05-21 16:11:00,2.40563,2.40563,2.40555,2.40557,9100000.0
2007-05-21 16:12:00,2.40535,2.40543,2.40525,2.40536,14000000.0
2007-05-21 16:13:00,2.40511,2.4052,2.40495,2.405,9100000.0
2007-05-21 16:14:00,2.4049,2.40532,2.40487,2.40532,10400000.0
2007-05-21 16:15:00,2.40544,2.40544,2.40524,2.40532,10400000.0
2007-05-21 16:16:00,2.40523,2.40523,2.40474,2.40491,10400000.0
2007-05-21 16:17:00,2.40488,2.40509,2.40478,2.40509,10400000.0
2007-05-21 16:18:00,2.40519,2.40537,2.40449,2.40449,10400000.0
2007-05-21 16:19:00,2.40502,2.40508,2.40471,2.40471,10400000.0
2007-05-21 16:20:00,2.405,2.40519,2.405,2.40519,3900000.0
2007-05-21 16:21:00,2.40529,2.40529,2.405,2.40503,9100000.0
2007-05-21 16:22:00,2.4054,2.40551,2.40539,2.40551,13000000.0
2007-05-21 16:23:00,2.40543,2.40543,2.40518,2.40518,10400000.0
2007-05-21 16:24:00,2.40513,2.40517,2.40484,2.40484,10400000.0
2007-05-21 16:25:00,2.40533,2.40533,2.40504,2.40511,10400000.0
2007-05-21 16:26:00,2.40493,2.40551,2.40493,2.40548,14300000.0
2007-05-21 16:27:00,2.40528,2.40559,2.40528,2.40559,11700000.0
2007-05-21 16:28:00,2.40554,2.40554,2.40518,2.40526,10400000.0
2007-05-21 16:29:00,2.40553,2.40574,2.40548,2.40574,11700000.0
2007-05-21 16:30:00,2.40565,2.40577,2.40557,2.40577,10400000.0
2007-05-21 16:31:00,2.40582,2.40582,2.4056,2.40582,10400000.0
2007-05-21 16:32:00,2.40582,2.40582,2.40557,2.40578,11400000.0
2007-05-21 16:33:00,2.40579,2.40579,2.40541,2.40552,10400000.0
2007-05-21 16:34:00,2.40535,2.40573,2.40515,2.4056,10400000.0
2007-05-21 16:35:00,2.40524,2.40577,2.40524,2.40577,9100000.0
2007-05-21 16:36:00,2.40497,2.40541,2.40484,2.40509,9100000.0
2007-05-21 16:37:00,2.40536,2.40541,2.40521,2.40541,10400000.0
2007-05-21 16:38:00,2.40527,2.40537,2.40521,2.40521,8800000.0
2007-05-21 16:39:00,2.4049,2.40512,2.4049,2.40508,10400000.0
2007-05-21 16:40:00,2.40506,2.40506,2.40437,2.4044,9100000.0
2007-05-21 16:41:00,2.40426,2.40426,2.40385,2.40385,10400000.0
2007-05-21 16:42:00,2.40375,2.40375,2.40346,2.40346,10400000.0
2007-05-21 16:43:00,2.4031,2.40335,2.4031,2.40331,9100000.0
2007-05-21 16:44:00,2.40321,2.40321,2.40283,2.40317,10400000.0
2007-05-21 16:45:00,2.40318,2.40318,2.4028,2.40294,13000000.0
2007-05-21 16:46:00,2.40277,2.40277,2.40237,2.40237,9100000.0
2007-05-21 16:47:00,2.40227,2.40237,2.40212,2.40235,9100000.0
2007-05-21 16:48:00,2.40245,2.40277,2.40245,2.40277,10400000.0
2007-05-21 16:49:00,2.40249,2.40267,2.40213,2.40267,12700000.0
2007-05-21 16:50:00,2.40273,2.40288,2.40257,2.40288,14000000.0
2007-05-21 16:51:00,2.40294,2.40294,2.40254,2.40254,10400000.0
2007-05-21 16:52:00,2.4024,2.40259,2.4024,2.40242,13000000.0
2007-05-21 16:53:00,2.40241,2.40241,2.40185,2.40185,9100000.0
2007-05-21 16:54:00,2.40162,2.4017,2.40145,2.4017,9100000.0
2007-05-21 16:55:00,2.40175,2.40194,2.40155,2.40155,10400000.0
2007-05-21 16:56:00,2.40151,2.40208,2.40151,2.40208,11700000.0
2007-05-21 16:57:00,2.40209,2.40269,2.40206,2.40269,9100000.0
2007-05-21 16:58:00,2.4025,2.40265,2.40236,2.40236,14300000.0
2007-05-21 16:59:00,2.40199,2.40199,2.4009,2.4009,13000000.0
2007-05-21 17:00:00,2.40084,2.40131,2.40084,2.40129,9100000.0
2007-05-21 17:01:00,2.40146,2.40146,2.40062,2.40088,13000000.0
2007-05-21 17:02:00,2.4008,2.40086,2.39961,2.40079,11700000.0
2007-05-21 17:03:00,2.40061,2.40061,2.40028,2.40028,10400000.0
2007-05-21 17:04:00,2.39984,2.39991,2.39943,2.39947,9100000.0
2007-05-21 17:05:00,2.39972,2.39988,2.39964,2.39964,10400000.0
2007-05-21 17:06:00,2.39955,2.39988,2.3994,2.39988,10400000.0
2007-05-21 17:07:00,2.39999,2.40039,2.39999,2.40039,10400000.0
2007-05-21 17:08:00,2.40055,2.40065,2.4002,2.40031,10400000.0
2007-05-21 17:09:00,2.40045,2.40045,2.40011,2.40011,10400000.0
2007-05-21 17:10:00,2.40011,2.40026,2.39987,2.39987,10400000.0
2007-05-21 17:11:00,2.4002,2.4002,2.39999,2.40006,9100000.0
2007-05-21 17:12:00,2.40044,2.40057,2.40029,2.40051,13000000.0
2007-05-21 17:13:00,2.40055,2.40088,2.40055,2.40071,14300000.0
2007-05-21 17:14:00,2.4007,2.40108,2.4007,2.40105,13000000.0
2007-05-21 17:15:00,2.401,2.40147,2.40075,2.40147,13000000.0
2007-05-21 17:16:00,2.40121,2.40151,2.40121,2.40151,9100000.0
2007-05-21 17:17:00,2.40121,2.40121,2.40102,2.40119,9100000.0
2007-05-21 17:18:00,2.40107,2.40107,2.40075,2.40075,14300000.0
2007-05-21 17:19:00,2.40093,2.40106,2.40076,2.40076,10100000.0
2007-05-21 17:20:00,2.40093,2.40101,2.40056,2.40072,9100000.0
2007-05-21 17:21:00,2.40086,2.40101,2.40075,2.40086,9100000.0
2007-05-21 17:22:00,2.40074,2.40082,2.40067,2.40077,10400000.0
2007-05-21 17:23:00,2.40116,2.40126,2.40108,2.40125,13000000.0
2007-05-21 17:24:00,2.40141,2.40155,2.40141,2.40155,10400000.0
2007-05-21 17:25:00,2.4014,2.4014,2.40102,2.40102,9100000.0
2007-05-21 17:26:00,2.40116,2.40128,2.40112,2.40128,9100000.0
2007-05-21 17:27:00,2.40125,2.40159,2.40125,2.40159,11700000.0
2007-05-21 17:28:00,2.4014,2.4016,2.4014,2.4016,13000000.0
2007-05-21 17:29:00,2.40153,2.40153,2.40125,2.40135,14300000.0
2007-05-21 17:30:00,2.4014,2.40145,2.40138,2.40141,10400000.0
2007-05-21 17:31:00,2.40145,2.40148,2.40136,2.40136,9100000.0
2007-05-21 17:32:00,2.40139,2.40145,2.40088,2.40121,13000000.0
2007-05-21 17:33:00,2.40128,2.40137,2.40128,2.40137,9100000.0
2007-05-21 17:34:00,2.40141,2.40154,2.40116,2.40116,13000000.0
2007-05-21 17:35:00,2.4012,2.40128,2.40104,2.40104,11700000.0
2007-05-21 17:36:00,2.40094,2.40129,2.4009,2.40129,14300000.0
2007-05-21 17:37:00,2.40092,2.40147,2.40086,2.40147,9100000.0
2007-05-21 17:38:00,2.40125,2.40125,2.40109,2.40109,13000000.0
2007-05-21 17:39:00,2.40121,2.40121,2.40101,2.40109,9100000.0
2007-05-21 17:40:00,2.40114,2.4012,2.4011,2.4011,13000000.0
2007-05-21 17:41:00,2.40108,2.40108,2.40061,2.40061,14300000.0
2007-05-21 17:42:00,2.40097,2.40115,2.40092,2.40114,10400000.0
2007-05-21 17:43:00,2.40085,2.40145,2.40085,2.40145,14300000.0
2007-05-21 17:44:00,2.40172,2.40174,2.40153,2.40162,13000000.0
2007-05-21 17:45:00,2.40147,2.40165,2.40139,2.40152,9100000.0
2007-05-21 17:46:00,2.40158,2.40164,2.40156,2.40156,10400000.0
2007-05-21 17:47:00,2.40137,2.40138,2.40117,2.40138,9100000.0
2007-05-21 17:48:00,2.40132,2.4018,2.40132,2.4018,10400000.0
2007-05-21 17:49:00,2.40176,2.40176,2.4013,2.4013,9100000.0
2007-05-21 17:50:00,2.40093,2.40128,2.40092,2.40117,14300000.0
2007-05-21 17:51:00,2.40139,2.40147,2.40139,2.40145,10400000.0
2007-05-21 17:52:00,2.4015,2.40153,2.40132,2.40145,9100000.0
2007-05-21 17:53:00,2.40151,2.40157,2.40139,2.40139,10400000.0
2007-05-21 17:54:00,2.40132,2.40185,2.40132,2.40185,9100000.0
2007-05-21 17:55:00,2.40162,2.40162,2.40113,2.40132,13000000.0
2007-05-21 17:56:00,2.40112,2.40116,2.40098,2.40098,10400000.0
2007-05-21 17:57:00,2.4009,2.401,2.40082,2.40099,11700000.0
2007-05-21 17:58:00,2.40161,2.40161,2.40145,2.4015,10400000.0
2007-05-21 17:59:00,2.40143,2.40152,2.40135,2.40135,14300000.0
2007-05-21 18:00:00,2.40163,2.40183,2.40163,2.4017,14300000.0
2007-05-21 18:01:00,2.40166,2.40166,2.40148,2.40148,9100000.0
2007-05-21 18:02:00,2.40144,2.40148,2.40117,2.4012,9100000.0
2007-05-21 18:03:00,2.40033,2.4007,2.40028,2.40028,9100000.0
2007-05-21 18:04:00,2.40113,2.40128,2.40103,2.40106,9100000.0
2007-05-21 18:05:00,2.40075,2.40075,2.40043,2.40049,13000000.0
2007-05-21 18:06:00,2.40051,2.40051,2.39912,2.40041,9100000.0
2007-05-21 18:07:00,2.40033,2.40033,2.40011,2.40013,9100000.0
2007-05-21 18:08:00,2.40015,2.40019,2.39991,2.40019,13000000.0
2007-05-21 18:09:00,2.40028,2.40045,2.40028,2.40045,10400000.0
2007-05-21 18:10:00,2.40046,2.40055,2.40016,2.40034,11700000.0
2007-05-21 18:11:00,2.40058,2.401,2.4005,2.40086,13000000.0
2007-05-21 18:12:00,2.40109,2.40112,2.40071,2.40071,9100000.0
2007-05-21 18:13:00,2.40061,2.40067,2.4003,2.40064,9100000.0
2007-05-21 18:14:00,2.40055,2.40072,2.40044,2.40044,8800000.0
2007-05-21 18:15:00,2.40032,2.40048,2.40031,2.40048,10400000.0
2007-05-21 18:16:00,2.40075,2.40087,2.40051,2.4007,9100000.0
2007-05-21 18:17:00,2.40067,2.40085,2.40056,2.40065,10400000.0
2007-05-21 18:18:00,2.40082,2.40088,2.40063,2.40084,10400000.0
2007-05-21 18:19:00,2.40081,2.40081,2.40047,2.40051,9100000.0
2007-05-21 18:20:00,2.40026,2.40037,2.39997,2.39997,9100000.0
2007-05-21 18:21:00,2.40029,2.40056,2.40029,2.40056,10400000.0
2007-05-21 18:22:00,2.40057,2.40074,2.40054,2.40054,13000000.0
2007-05-21 18:23:00,2.40058,2.40065,2.40053,2.40065,9100000.0
2007-05-21 18:24:00,2.40067,2.40079,2.40056,2.40079,13000000.0
2007-05-21 18:25:00,2.4006,2.40062,2.4001,2.4001,9100000.0
2007-05-21 18:26:00,2.4007,2.4007,2.40051,2.40051,10400000.0
2007-05-21 18:27:00,2.40034,2.40034,2.39998,2.40021,9100000.0
2007-05-21 18:28:00,2.40022,2.40043,2.40022,2.40043,8800000.0
2007-05-21 18:29:00,2.40048,2.40074,2.40048,2.40069,9100000.0
2007-05-21 18:30:00,2.40042,2.40051,2.40042,2.40048,10400000.0
2007-05-21 18:31:00,2.40051,2.40051,2.40033,2.40033,10400000.0
2007-05-21 18:32:00,2.40029,2.40041,2.40021,2.40037,14300000.0
2007-05-21 18:33:00,2.40064,2.40067,2.40046,2.40046,14300000.0
2007-05-21 18:34:00,2.40066,2.40066,2.40036,2.40036,10400000.0
2007-05-21 18:35:00,2.40068,2.40084,2.40062,2.40068,14300000.0
2007-05-21 18:36:00,2.40076,2.40091,2.40068,2.40083,9100000.0
2007-05-21 18:37:00,2.40032,2.40058,2.40001,2.40001,9100000.0
2007-05-21 18:38:00,2.40098,2.40102,2.40089,2.40102,9100000.0
2007-05-21 18:39:00,2.401,2.40119,2.4009,2.4009,10400000.0
2007-05-21 18:40:00,2.40079,2.40117,2.40079,2.40116,14300000.0
2007-05-21 18:41:00,2.40107,2.40113,2.4009,2.40113,10400000.0
2007-05-21 18:42:00,2.40108,2.40122,2.40102,2.40102,9100000.0
2007-05-21 18:43:00,2.40085,2.40085,2.40069,2.40069,10400000.0
2007-05-21 18:44:00,2.40079,2.40079,2.40067,2.40078,9100000.0
2007-05-21 18:45:00,2.40081,2.40081,2.40067,2.40068,8800000.0
2007-05-21 18:46:00,2.40072,2.40077,2.40064,2.40064,8800000.0
2007-05-21 18:47:00,2.40073,2.40079,2.40059,2.40059,11700000.0
2007-05-21 18:48:00,2.40074,2.40084,2.40074,2.40079,9100000.0
2007-05-21 18:49:00,2.40099,2.40107,2.40093,2.40107,10400000.0
2007-05-21 18:50:00,2.4011,2.40128,2.4011,2.40128,9100000.0
2007-05-21 18:51:00,2.40134,2.40177,2.40134,2.40177,11700000.0
2007-05-21 18:52:00,2.40149,2.40149,2.40113,2.40113,9100000.0
2007-05-21 18:53:00,2.40111,2.40153,2.40111,2.40153,11700000.0
2007-05-21 18:54:00,2.40124,2.4013,2.40108,2.40111,10400000.0
2007-05-21 18:55:00,2.40085,2.40104,2.40065,2.40065,10400000.0
2007-05-21 18:56:00,2.4005,2.4005,2.40026,2.40045,13000000.0
2007-05-21 18:57:00,2.40046,2.40046,2.40035,2.40039,10400000.0
2007-05-21 18:58:00,2.39973,2.39997,2.39971,2.39997,9100000.0
2007-05-21 18:59:00,2.40033,2.40033,2.3999,2.3999,9100000.0
2007-05-21 19:00:00,2.39993,2.40015,2.39988,2.40015,10400000.0
2007-05-21 19:01:00,2.4001,2.40015,2.39986,2.40015,9100000.0
2007-05-21 19:02:00,2.40012,2.40042,2.40012,2.40042,10400000.0
2007-05-21 19:03:00,2.40052,2.40069,2.39942,2.40057,10400000.0
2007-05-21 19:04:00,2.40071,2.4011,2.40071,2.4011,10400000.0
2007-05-21 19:05:00,2.40115,2.40115,2.40082,2.40099,14300000.0
2007-05-21 19:06:00,2.40078,2.40082,2.40057,2.40082,7800000.0
2007-05-21 19:07:00,2.40071,2.40095,2.40065,2.40095,10400000.0
2007-05-21 19:08:00,2.40071,2.40073,2.4004,2.40056,9100000.0
2007-05-21 19:09:00,2.40022,2.40025,2.39993,2.40025,13000000.0
2007-05-21 19:10:00,2.40013,2.40013,2.39991,2.40012,9100000.0
2007-05-21 19:11:00,2.40025,2.40025,2.39982,2.4,9100000.0
2007-05-21 19:12:00,2.40008,2.40041,2.40008,2.40041,10100000.0
2007-05-21 19:13:00,2.40041,2.4006,2.40041,2.4006,7800000.0
2007-05-21 19:14:00,2.39993,2.40005,2.39982,2.39982,14300000.0
2007-05-21 19:15:00,2.3997,2.39971,2.39948,2.39963,10400000.0
2007-05-21 19:16:00,2.39968,2.39968,2.39954,2.39954,13000000.0
2007-05-21 19:17:00,2.3992,2.39937,2.399,2.399,10400000.0
2007-05-21 19:18:00,2.39883,2.39893,2.39844,2.39893,13000000.0
2007-05-21 19:19:00,2.39912,2.39919,2.399,2.39903,9100000.0
2007-05-21 19:20:00,2.39934,2.39941,2.3992,2.39941,13000000.0
2007-05-21 19:21:00,2.39938,2.39938,2.39904,2.39916,14300000.0
2007-05-21 19:22:00,2.39905,2.39914,2.39897,2.39912,9100000.0
2007-05-21 19:23:00,2.39903,2.39926,2.39888,2.39895,10400000.0
2007-05-21 19:24:00,2.39867,2.39867,2.39837,2.39848,14300000.0
2007-05-21 19:25:00,2.39822,2.39822,2.39802,2.39803,11700000.0
2007-05-21 19:26:00,2.39839,2.39839,2.39793,2.39793,10400000.0
2007-05-21 19:27:00,2.39778,2.39817,2.39773,2.39773,14300000.0
2007-05-21 19:28:00,2.39736,2.39772,2.39717,2.39759,11700000.0
2007-05-21 19:29:00,2.39793,2.39816,2.39793,2.39794,10400000.0
2007-05-21 19:30:00,2.39792,2.39817,2.39792,2.39815,8800000.0
2007-05-21 19:31:00,2.39819,2.39833,2.39806,2.39806,10400000.0
2007-05-21 19:32:00,2.39821,2.39845,2.39821,2.39827,10400000.0
2007-05-21 19:33:00,2.39824,2.39833,2.39807,2.39807,9100000.0
2007-05-21 19:34:00,2.3984,2.39843,2.39824,2.39824,11700000.0
2007-05-21 19:35:00,2.39832,2.39868,2.39824,2.39868,9100000.0
2007-05-21 19:36:00,2.39874,2.39913,2.39874,2.39907,10400000.0
2007-05-21 19:37:00,2.39893,2.39904,2.3989,2.39904,9100000.0
2007-05-21 19:38:00,2.39883,2.3989,2.39871,2.39876,9100000.0
2007-05-21 19:39:00,2.39875,2.39886,2.39865,2.39886,13000000.0
2007-05-21 19:40:00,2.39901,2.39905,2.39873,2.39881,10400000.0
2007-05-21 19:41:00,2.3989,2.3989,2.39872,2.39883,10400000.0
2007-05-21 19:42:00,2.39878,2.39883,2.39867,2.39883,9100000.0
2007-05-21 19:43:00,2.39879,2.39884,2.3985,2.39878,14300000.0
2007-05-21 19:44:00,2.39883,2.39883,2.39864,2.39874,9100000.0
2007-05-21 19:45:00,2.39845,2.39884,2.39845,2.39872,10400000.0
2007-05-21 19:46:00,2.39875,2.3989,2.39872,2.39872,9100000.0
2007-05-21 19:47:00,2.39839,2.39865,2.39839,2.39865,10400000.0
2007-05-21 19:48:00,2.39763,2.399,2.39763,2.39827,9100000.0
2007-05-21 19:49:00,2.39848,2.39854,2.39844,2.39854,11700000.0
2007-05-21 19:50:00,2.39862,2.39875,2.39852,2.39852,9100000.0
2007-05-21 19:51:00,2.39865,2.39872,2.39846,2.39846,9100000.0
2007-05-21 19:52:00,2.39839,2.39845,2.39834,2.39834,10400000.0
2007-05-21 19:53:00,2.39858,2.39868,2.3984,2.39868,13000000.0
2007-05-21 19:54:00,2.39873,2.39881,2.39869,2.3988,9100000.0
2007-05-21 19:55:00,2.39873,2.39877,2.39859,2.39862,13000000.0
2007-05-21 19:56:00,2.39868,2.39882,2.39841,2.39875,11700000.0
2007-05-21 19:57:00,2.39869,2.39869,2.39829,2.39836,11700000.0
2007-05-21 19:58:00,2.39875,2.39875,2.39843,2.39843,14300000.0
2007-05-21 19:59:00,2.39832,2.39841,2.39824,2.39824,9100000.0
2007-05-21 20:00:00,2.39822,2.39835,2.39822,2.39825,9100000.0
2007-05-21 20:01:00,2.39826,2.39826,2.39817,2.39825,9100000.0
2007-05-21 20:02:00,2.39788,2.39814,2.39781,2.39814,9100000.0
2007-05-21 20:03:00,2.39826,2.39834,2.39816,2.39822,10400000.0
2007-05-21 20:04:00,2.39823,2.3985,2.39823,2.3985,10400000.0
2007-05-21 20:05:00,2.39843,2.39859,2.39838,2.39839,14300000.0
2007-05-21 20:06:00,2.39817,2.39854,2.39817,2.39842,11700000.0
2007-05-21 20:07:00,2.39844,2.39844,2.3982,2.39834,10400000.0
2007-05-21 20:08:00,2.39839,2.39875,2.39839,2.39864,10400000.0
2007-05-21 20:09:00,2.39856,2.39869,2.39838,2.39838,11700000.0
2007-05-21 20:10:00,2.39831,2.39875,2.39809,2.39875,10400000.0
2007-05-21 20:11:00,2.39888,2.39894,2.39873,2.3989,10400000.0
2007-05-21 20:12:00,2.39889,2.39889,2.39853,2.39853,9100000.0
2007-05-21 20:13:00,2.39851,2.39861,2.39846,2.39857,10400000.0
2007-05-21 20:14:00,2.39866,2.39884,2.39866,2.39881,11700000.0
2007-05-21 20:15:00,2.39895,2.39896,2.39869,2.39869,10400000.0
2007-05-21 20:16:00,2.39865,2.3987,2.39851,2.39855,6500000.0
2007-05-21 20:17:00,2.39841,2.39861,2.39839,2.3986,10400000.0
2007-05-21 20:18:00,2.39873,2.39873,2.39859,2.3986,13000000.0
2007-05-21 20:19:00,2.39858,2.3987,2.39839,2.3987,11700000.0
2007-05-21 20:20:00,2.39868,2.39868,2.39819,2.39819,13000000.0
2007-05-21 20:21:00,2.39844,2.39857,2.39831,2.39831,10400000.0
2007-05-21 20:22:00,2.39807,2.39825,2.39803,2.39803,11700000.0
2007-05-21 20:23:00,2.39805,2.39827,2.39805,2.39806,10400000.0
2007-05-21 20:24:00,2.39806,2.39821,2.39777,2.39777,14300000.0
2007-05-21 20:25:00,2.39779,2.39791,2.39762,2.39776,10400000.0
2007-05-21 20:26:00,2.39799,2.39806,2.39785,2.39785,11700000.0
2007-05-21 20:27:00,2.39748,2.39781,2.39748,2.39781,10400000.0
2007-05-21 20:28:00,2.39776,2.39794,2.39776,2.39794,11700000.0
2007-05-21 20:29:00,2.39778,2.39778,2.39722,2.39722,10400000.0
2007-05-21 20:30:00,2.3971,2.3971,2.39678,2.39678,10400000.0
2007-05-21 20:31:00,2.39692,2.39715,2.39692,2.39695,10400000.0
2007-05-21 20:32:00,2.39604,2.3975,2.39604,2.39736,10400000.0
2007-05-21 20:33:00,2.39768,2.39768,2.39753,2.39755,9100000.0
2007-05-21 20:34:00,2.39752,2.39765,2.39748,2.39765,9100000.0
2007-05-21 20:35:00,2.39707,2.39753,2.39707,2.39753,10400000.0
2007-05-21 20:36:00,2.39759,2.39761,2.39741,2.39761,8800000.0
2007-05-21 20:37:00,2.39769,2.39798,2.3975,2.39798,11700000.0
2007-05-21 20:38:00,2.39797,2.39805,2.39775,2.39775,14300000.0
2007-05-21 20:39:00,2.39763,2.39763,2.39726,2.39746,10400000.0
2007-05-21 20:40:00,2.39739,2.39739,2.39731,2.39732,9100000.0
2007-05-21 20:41:00,2.39729,2.39729,2.39703,2.39703,10400000.0
2007-05-21 20:42:00,2.3969,2.39693,2.39673,2.39673,14300000.0
2007-05-21 20:43:00,2.39674,2.39709,2.39674,2.397,9100000.0
2007-05-21 20:44:00,2.39668,2.39689,2.39666,2.39677,13000000.0
2007-05-21 20:45:00,2.39666,2.39697,2.39666,2.3968,10400000.0
2007-05-21 20:46:00,2.3966,2.3967,2.39636,2.3967,11700000.0
2007-05-21 20:47:00,2.39686,2.39686,2.39671,2.39674,9100000.0
2007-05-21 20:48:00,2.39628,2.39645,2.39627,2.39644,14000000.0
2007-05-21 20:49:00,2.39615,2.3962,2.39603,2.39618,10400000.0
2007-05-21 20:50:00,2.39648,2.39648,2.39617,2.39617,8800000.0
2007-05-21 20:51:00,2.39614,2.39643,2.39614,2.39636,14300000.0
2007-05-21 20:52:00,2.39647,2.3966,2.3962,2.3962,11700000.0
2007-05-21 20:53:00,2.39599,2.39614,2.39598,2.39609,14300000.0
2007-05-21 20:54:00,2.3962,2.39624,2.39611,2.39619,9100000.0
2007-05-21 20:55:00,2.39599,2.39599,2.39564,2.39564,11700000.0
2007-05-21 20:56:00,2.3956,2.39568,2.39548,2.39568,10400000.0
2007-05-21 20:57:00,2.39561,2.39561,2.39548,2.39558,10400000.0
2007-05-21 20:58:00,2.39589,2.39589,2.39558,2.39562,13000000.0
2007-05-21 20:59:00,2.3953,2.3954,2.39513,2.3954,9100000.0
2007-05-21 21:00:00,2.39562,2.39595,2.39562,2.39595,9100000.0
2007-05-21 21:01:00,2.39601,2.39601,2.39589,2.39593,10400000.0
2007-05-21 21:02:00,2.39594,2.39595,2.3959,2.39592,5200000.0
2007-05-21 21:03:00,2.39593,2.39603,2.39579,2.39603,14300000.0
2007-05-21 21:04:00,2.3961,2.39623,2.3961,2.39623,10400000.0
2007-05-21 21:05:00,2.39623,2.39623,2.39605,2.39605,10100000.0
2007-05-21 21:06:00,2.39602,2.39641,2.39588,2.39641,14300000.0
2007-05-21 21:07:00,2.39654,2.39654,2.39628,2.39642,9100000.0
2007-05-21 21:08:00,2.39648,2.39648,2.39628,2.39628,6200000.0
2007-05-21 21:09:00,2.39614,2.3965,2.3961,2.3965,10400000.0
2007-05-21 21:10:00,2.3967,2.3969,2.39656,2.39687,10400000.0
2007-05-21 21:11:00,2.39698,2.39706,2.39688,2.39706,9100000.0
2007-05-21 21:12:00,2.39717,2.39717,2.39697,2.39698,9100000.0
2007-05-21 21:13:00,2.3969,2.3969,2.39674,2.39676,10400000.0
2007-05-21 21:14:00,2.39662,2.39662,2.39641,2.39641,14300000.0
2007-05-21 21:15:00,2.39636,2.39636,2.39503,2.39503,10400000.0
2007-05-21 21:16:00,2.39676,2.39692,2.39672,2.39692,9100000.0
2007-05-21 21:17:00,2.39692,2.39692,2.39659,2.39663,9100000.0
2007-05-21 21:18:00,2.39644,2.39672,2.3964,2.39672,10400000.0
2007-05-21 21:19:00,2.39678,2.39678,2.39662,2.39677,10400000.0
2007-05-21 21:20:00,2.39652,2.39654,2.39631,2.39654,9100000.0
2007-05-21 21:21:00,2.39657,2.39692,2.39657,2.39692,10400000.0
2007-05-21 21:22:00,2.39675,2.39691,2.39664,2.39691,9100000.0
2007-05-21 21:23:00,2.39698,2.39707,2.39698,2.39703,9100000.0
2007-05-21 21:24:00,2.39713,2.39733,2.39711,2.39723,11700000.0
2007-05-21 21:25:00,2.39731,2.39763,2.39731,2.39763,14300000.0
2007-05-21 21:26:00,2.39707,2.39742,2.39707,2.39715,11700000.0
2007-05-21 21:27:00,2.39762,2.39768,2.39745,2.39766,10100000.0
2007-05-21 21:28:00,2.397,2.39702,2.39677,2.3969,13000000.0
2007-05-21 21:29:00,2.39763,2.39763,2.39743,2.39751,9100000.0
2007-05-21 21:30:00,2.39748,2.39748,2.39733,2.39733,2600000.0
2007-05-21 21:31:00,2.3974,2.39761,2.3974,2.39761,6500000.0
2007-05-21 21:32:00,2.39777,2.39777,2.39764,2.39764,9100000.0
2007-05-21 21:33:00,2.39675,2.39706,2.39675,2.39706,11400000.0
2007-05-21 21:34:00,2.39756,2.39768,2.39749,2.39764,10400000.0
2007-05-21 21:35:00,2.3974,2.3974,2.39723,2.39727,9100000.0
2007-05-21 21:36:00,2.39751,2.39774,2.39751,2.39774,10400000.0
2007-05-21 21:37:00,2.39788,2.39788,2.39757,2.39757,9100000.0
2007-05-21 21:38:00,2.39752,2.39771,2.39752,2.3977,9100000.0
2007-05-21 21:39:00,2.39786,2.39789,2.39779,2.3978,13000000.0
2007-05-21 21:40:00,2.39754,2.39754,2.39693,2.39693,14300000.0
2007-05-21 21:41:00,2.39781,2.39787,2.39781,2.39785,6500000.0
2007-05-21 21:42:00,2.39787,2.39787,2.39761,2.39768,9100000.0
2007-05-21 21:43:00,2.39759,2.39762,2.3975,2.39751,10400000.0
2007-05-21 21:44:00,2.3973,2.39737,2.3971,2.39711,9100000.0
2007-05-21 21:45:00,2.39733,2.39735,2.39694,2.39694,9100000.0
2007-05-21 21:46:00,2.39718,2.3973,2.39718,2.3972,14000000.0
2007-05-21 21:47:00,2.39715,2.39715,2.39698,2.39705,10400000.0
2007-05-21 21:48:00,2.39727,2.3975,2.39727,2.3975,10400000.0
2007-05-21 21:49:00,2.39749,2.39749,2.39724,2.39724,9100000.0
2007-05-21 21:50:00,2.39731,2.39731,2.39708,2.39708,10400000.0
2007-05-21 21:51:00,2.39697,2.39697,2.3967,2.3967,13000000.0
2007-05-21 21:52:00,2.39549,2.397,2.39549,2.39655,14300000.0
2007-05-21 21:53:00,2.39694,2.39714,2.39694,2.39709,10400000.0
2007-05-21 21:54:00,2.39717,2.39721,2.39651,2.39651,9100000.0
2007-05-21 21:55:00,2.3964,2.39676,2.3964,2.39653,10400000.0
2007-05-21 21:56:00,2.3966,2.39685,2.3966,2.39666,13000000.0
2007-05-21 21:57:00,2.39711,2.39743,2.39703,2.39721,9100000.0
2007-05-21 21:58:00,2.39719,2.39755,2.39719,2.39755,10400000.0
2007-05-21 21:59:00,2.39745,2.39764,2.39745,2.39754,11700000.0
2007-05-21 22:00:00,2.39742,2.39742,2.39723,2.39737,10400000.0
2007-05-21 22:01:00,2.39722,2.39726,2.39708,2.39708,9100000.0
2007-05-21 22:02:00,2.3972,2.39723,2.39697,2.39719,10400000.0
2007-05-21 22:03:00,2.39673,2.39737,2.39673,2.39737,10400000.0
2007-05-21 22:04:00,2.3971,2.39715,2.39692,2.39715,13000000.0
2007-05-21 22:05:00,2.39711,2.39747,2.3971,2.39747,10400000.0
2007-05-21 22:06:00,2.39747,2.39747,2.3973,2.3973,10400000.0
2007-05-21 22:07:00,2.39709,2.39709,2.39689,2.39706,13000000.0
2007-05-21 22:08:00,2.39731,2.39731,2.39696,2.39702,13000000.0
2007-05-21 22:09:00,2.39672,2.39698,2.39672,2.39698,11700000.0
2007-05-21 22:10:00,2.3967,2.39685,2.3967,2.39679,9100000.0
2007-05-21 22:11:00,2.39674,2.39703,2.39657,2.39703,8800000.0
2007-05-21 22:12:00,2.39688,2.3969,2.39655,2.39655,9100000.0
2007-05-21 22:13:00,2.39655,2.3966,2.39645,2.39658,9100000.0
2007-05-21 22:14:00,2.39663,2.39675,2.39629,2.39629,9100000.0
2007-05-21 22:15:00,2.39652,2.39656,2.39646,2.39647,9100000.0
2007-05-21 22:16:00,2.39661,2.39698,2.39661,2.39698,9100000.0
2007-05-21 22:17:00,2.39683,2.39683,2.39621,2.39621,14000000.0
2007-05-21 22:18:00,2.39635,2.3964,2.39611,2.3964,10400000.0
2007-05-21 22:19:00,2.3961,2.39631,2.3961,2.39624,9100000.0
2007-05-21 22:20:00,2.3963,2.39656,2.3963,2.39656,9100000.0
2007-05-21 22:21:00,2.39648,2.39661,2.39637,2.39661,7800000.0
2007-05-21 22:22:00,2.39664,2.39664,2.3954,2.39662,10400000.0
2007-05-21 22:23:00,2.39669,2.39674,2.39655,2.39671,11700000.0
2007-05-21 22:24:00,2.39675,2.39675,2.39549,2.39645,8800000.0
2007-05-21 22:26:00,2.39675,2.39675,2.39655,2.39659,10400000.0
2007-05-21 22:27:00,2.39658,2.39679,2.39645,2.39669,12700000.0
2007-05-21 22:28:00,2.3968,2.39699,2.39651,2.39699,10400000.0
2007-05-21 22:29:00,2.39682,2.39682,2.39641,2.39641,10400000.0
2007-05-21 22:30:00,2.39653,2.39692,2.39653,2.39682,10400000.0
2007-05-21 22:31:00,2.39672,2.39672,2.3966,2.3966,2600000.0
2007-05-21 22:32:00,2.39651,2.39703,2.39651,2.3967,14300000.0
2007-05-21 22:33:00,2.39684,2.3971,2.39678,2.3971,10400000.0
2007-05-21 22:34:00,2.39671,2.39701,2.39659,2.39701,9100000.0
2007-05-21 22:35:00,2.39714,2.39736,2.39714,2.39736,13000000.0
2007-05-21 22:36:00,2.39729,2.39729,2.39682,2.39682,9100000.0
2007-05-21 22:37:00,2.39671,2.39691,2.39671,2.39675,10400000.0
2007-05-21 22:38:00,2.39718,2.39735,2.39718,2.39733,9100000.0
2007-05-21 22:39:00,2.3973,2.39763,2.39727,2.39763,13000000.0
2007-05-21 22:40:00,2.39763,2.39788,2.39763,2.39788,9100000.0
2007-05-21 22:41:00,2.39785,2.39796,2.39767,2.39792,9100000.0
2007-05-21 22:42:00,2.39757,2.39759,2.39735,2.39735,13000000.0
2007-05-21 22:43:00,2.39739,2.39765,2.39739,2.39762,8800000.0
2007-05-21 22:44:00,2.39759,2.39764,2.39751,2.39759,8800000.0
2007-05-21 22:45:00,2.39752,2.39752,2.39717,2.39717,10400000.0
2007-05-21 22:46:00,2.39738,2.39787,2.39738,2.39787,14300000.0
2007-05-21 22:47:00,2.398,2.39804,2.39772,2.39772,11700000.0
2007-05-21 22:48:00,2.39789,2.39791,2.39783,2.39787,12700000.0
2007-05-21 22:49:00,2.39786,2.39786,2.39763,2.39763,10400000.0
2007-05-21 22:50:00,2.39707,2.39738,2.39674,2.39731,9100000.0
2007-05-21 22:51:00,2.39754,2.39754,2.39721,2.3973,9100000.0
2007-05-21 22:52:00,2.3973,2.39741,2.39726,2.39729,10100000.0
2007-05-21 22:53:00,2.39759,2.39759,2.39738,2.39747,11700000.0
2007-05-21 22:54:00,2.39759,2.39787,2.39759,2.39787,9100000.0
2007-05-21 22:55:00,2.39753,2.39773,2.39751,2.39771,10400000.0
2007-05-21 22:56:00,2.39779,2.39819,2.39775,2.398,9100000.0
2007-05-21 22:57:00,2.39819,2.39832,2.39803,2.39832,8800000.0
2007-05-21 22:58:00,2.39814,2.39827,2.3979,2.398,9100000.0
2007-05-21 22:59:00,2.39803,2.39803,2.39759,2.39768,10400000.0
2007-05-21 23:00:00,2.3973,2.39743,2.39723,2.39743,14300000.0
2007-05-21 23:01:00,2.39724,2.39763,2.39724,2.39747,10400000.0
2007-05-21 23:02:00,2.39739,2.39761,2.39733,2.39754,10400000.0
2007-05-21 23:03:00,2.39741,2.39741,2.39726,2.39737,10400000.0
2007-05-21 23:04:00,2.39774,2.39774,2.3971,2.3971,12700000.0
2007-05-21 23:05:00,2.39699,2.39699,2.39689,2.39691,10400000.0
2007-05-21 23:06:00,2.39743,2.39787,2.39743,2.39784,9100000.0
2007-05-21 23:07:00,2.39755,2.39769,2.39711,2.39711,8800000.0
2007-05-21 23:08:00,2.39783,2.39783,2.3976,2.39779,10400000.0
2007-05-21 23:09:00,2.3978,2.39788,2.39761,2.39762,14300000.0
2007-05-21 23:10:00,2.39747,2.3977,2.39747,2.3977,13000000.0
2007-05-21 23:11:00,2.39808,2.39808,2.39781,2.39802,14300000.0
2007-05-21 23:12:00,2.39816,2.39825,2.39802,2.39816,9100000.0
2007-05-21 23:13:00,2.39842,2.39905,2.39842,2.39905,9100000.0
2007-05-21 23:14:00,2.39906,2.39906,2.3987,2.39877,9100000.0
2007-05-21 23:15:00,2.39872,2.39883,2.39864,2.39864,10400000.0
2007-05-21 23:16:00,2.39883,2.39883,2.39857,2.39861,14300000.0
2007-05-21 23:17:00,2.3985,2.39893,2.39827,2.39893,10400000.0
2007-05-21 23:18:00,2.39884,2.39896,2.39866,2.39866,10400000.0
2007-05-21 23:19:00,2.39892,2.39913,2.39888,2.39888,11700000.0
2007-05-21 23:20:00,2.39885,2.39908,2.39881,2.39908,10400000.0
2007-05-21 23:21:00,2.39892,2.39892,2.39873,2.39887,11700000.0
2007-05-21 23:22:00,2.39895,2.39909,2.39893,2.39893,10400000.0
2007-05-21 23:23:00,2.39888,2.39888,2.39854,2.39867,9100000.0
2007-05-21 23:24:00,2.39841,2.39841,2.39826,2.39832,9100000.0
2007-05-21 23:25:00,2.39863,2.39873,2.3985,2.39867,11700000.0
2007-05-21 23:26:00,2.39826,2.39848,2.39826,2.39848,10400000.0
2007-05-21 23:27:00,2.39863,2.39864,2.39849,2.39849,11700000.0
2007-05-21 23:28:00,2.39883,2.39887,2.3988,2.3988,9100000.0
2007-05-21 23:29:00,2.39921,2.39936,2.39915,2.39915,10400000.0
2007-05-21 23:30:00,2.39887,2.39887,2.39843,2.39843,10400000.0
2007-05-21 23:31:00,2.39839,2.39839,2.39817,2.39817,11700000.0
2007-05-21 23:32:00,2.39818,2.39841,2.39818,2.39827,9100000.0
2007-05-21 23:33:00,2.39812,2.39892,2.39812,2.39866,13000000.0
2007-05-21 23:34:00,2.39855,2.39876,2.39855,2.39872,9100000.0
2007-05-21 23:35:00,2.39864,2.39866,2.39835,2.39865,9100000.0
2007-05-21 23:36:00,2.3986,2.3986,2.39816,2.39845,9100000.0
2007-05-21 23:37:00,2.39828,2.39842,2.39825,2.39839,9100000.0
2007-05-21 23:38:00,2.39856,2.39856,2.39832,2.39832,10400000.0
2007-05-21 23:39:00,2.39801,2.39801,2.39771,2.39791,10400000.0
2007-05-21 23:40:00,2.39825,2.3983,2.39805,2.39825,14300000.0
2007-05-21 23:41:00,2.39797,2.39799,2.39772,2.39792,10400000.0
2007-05-21 23:42:00,2.39796,2.39802,2.39794,2.39795,9100000.0
2007-05-21 23:43:00,2.3983,2.39845,2.39804,2.39804,9100000.0
2007-05-21 23:44:00,2.39839,2.39839,2.3971,2.39797,9100000.0
2007-05-21 23:45:00,2.39845,2.39845,2.39843,2.39843,2600000.0
2007-05-21 23:46:00,2.39815,2.3985,2.39815,2.3985,14300000.0
2007-05-21 23:48:00,2.39859,2.39875,2.39859,2.39869,9100000.0
2007-05-21 23:49:00,2.39864,2.39864,2.39861,2.39864,5200000.0
2007-05-21 23:50:00,2.39866,2.39882,2.39856,2.39864,9100000.0
2007-05-21 23:51:00,2.39861,2.39895,2.39861,2.39895,11700000.0
2007-05-21 23:52:00,2.39872,2.39877,2.39745,2.39872,9100000.0
2007-05-21 23:53:00,2.39898,2.39898,2.39867,2.39867,14300000.0
2007-05-21 23:54:00,2.39858,2.39895,2.39858,2.39891,10400000.0
2007-05-21 23:55:00,2.39894,2.3991,2.39881,2.3991,8800000.0
2007-05-21 23:56:00,2.39911,2.39927,2.39888,2.39888,9100000.0
2007-05-21 23:57:00,2.39899,2.39912,2.39896,2.39897,7500000.0
2007-05-21 23:58:00,2.39888,2.39888,2.39865,2.3988,13000000.0
2007-05-22 00:00:00,2.3987,2.39888,2.3987,2.39873,9100000.0
2007-05-22 00:01:00,2.39903,2.39903,2.39879,2.39879,10400000.0
2007-05-22 00:02:00,2.39905,2.39923,2.39905,2.39905,9100000.0
2007-05-22 00:03:00,2.39893,2.39922,2.39882,2.39922,9100000.0
2007-05-22 00:04:00,2.39905,2.39926,2.39901,2.39919,13000000.0
2007-05-22 00:05:00,2.39907,2.39935,2.39907,2.39915,10400000.0
2007-05-22 00:06:00,2.3987,2.39878,2.3987,2.39878,9100000.0
2007-05-22 00:07:00,2.39928,2.39928,2.39904,2.39912,10400000.0
2007-05-22 00:08:00,2.39917,2.39927,2.39914,2.39924,14300000.0
2007-05-22 00:09:00,2.39912,2.39929,2.399,2.39927,14300000.0
2007-05-22 00:10:00,2.39908,2.3994,2.39908,2.3994,14300000.0
2007-05-22 00:11:00,2.39893,2.3993,2.39893,2.3993,9100000.0
2007-05-22 00:12:00,2.39886,2.39922,2.39886,2.39922,9100000.0
2007-05-22 00:13:00,2.39912,2.39912,2.39892,2.39897,9100000.0
2007-05-22 00:14:00,2.39913,2.39916,2.39897,2.39914,9100000.0
2007-05-22 00:15:00,2.39887,2.39898,2.39847,2.39847,10100000.0
2007-05-22 00:16:00,2.39851,2.39867,2.39851,2.39867,11700000.0
2007-05-22 00:17:00,2.39879,2.3991,2.39873,2.39906,10400000.0
2007-05-22 00:18:00,2.39908,2.39908,2.39893,2.39895,3900000.0
2007-05-22 00:19:00,2.39893,2.39893,2.39862,2.39862,6500000.0
2007-05-22 00:20:00,2.39865,2.39868,2.39848,2.39868,10100000.0
2007-05-22 00:21:00,2.39872,2.39872,2.39851,2.39856,7800000.0
2007-05-22 00:22:00,2.39786,2.39847,2.39786,2.39847,9100000.0
2007-05-22 00:23:00,2.39841,2.39866,2.39841,2.39842,9100000.0
2007-05-22 00:24:00,2.39853,2.3986,2.39845,2.3986,13000000.0
2007-05-22 00:25:00,2.39847,2.39847,2.39842,2.39842,2600000.0
2007-05-22 00:26:00,2.39858,2.39877,2.39843,2.39877,12400000.0
2007-05-22 00:27:00,2.3988,2.3988,2.39868,2.39876,9100000.0
2007-05-22 00:28:00,2.39875,2.39895,2.39875,2.39895,6500000.0
2007-05-22 00:29:00,2.3989,2.3989,2.39859,2.39867,8800000.0
2007-05-22 00:30:00,2.39886,2.39886,2.39864,2.39879,10400000.0
2007-05-22 00:31:00,2.39841,2.39841,2.39768,2.39768,10400000.0
2007-05-22 00:32:00,2.39779,2.39828,2.39779,2.39828,11700000.0
2007-05-22 00:33:00,2.39812,2.39831,2.3981,2.39831,5200000.0
2007-05-22 00:34:00,2.39818,2.39818,2.39787,2.39787,10100000.0
2007-05-22 00:35:00,2.39783,2.39795,2.39779,2.39779,11700000.0
2007-05-22 00:36:00,2.39777,2.39787,2.39599,2.39599,9100000.0
2007-05-22 00:37:00,2.39537,2.39685,2.39537,2.39685,6500000.0
2007-05-22 00:38:00,2.39681,2.39684,2.39657,2.39659,14300000.0
2007-05-22 00:39:00,2.3963,2.39642,2.3963,2.39636,6500000.0
2007-05-22 00:40:00,2.39673,2.39699,2.39673,2.39699,14300000.0
2007-05-22 00:41:00,2.39708,2.39721,2.39704,2.39704,9100000.0
2007-05-22 00:42:00,2.39693,2.39695,2.39677,2.39695,10100000.0
2007-05-22 00:43:00,2.3974,2.39779,2.3974,2.39779,11400000.0
2007-05-22 00:44:00,2.39782,2.39782,2.3976,2.3976,9100000.0
2007-05-22 00:45:00,2.39758,2.39796,2.39758,2.3979,13000000.0
2007-05-22 00:46:00,2.39799,2.39801,2.3976,2.39801,9100000.0
2007-05-22 00:47:00,2.39813,2.39813,2.39789,2.39807,10400000.0
2007-05-22 00:48:00,2.39814,2.39814,2.39788,2.3979,10400000.0
2007-05-22 00:49:00,2.39802,2.39832,2.39802,2.39829,14300000.0
2007-05-22 00:50:00,2.39836,2.3984,2.39824,2.39833,10400000.0
2007-05-22 00:51:00,2.39787,2.39787,2.39774,2.39783,9100000.0
2007-05-22 00:52:00,2.39775,2.39778,2.39756,2.39778,13000000.0
2007-05-22 00:53:00,2.39815,2.39838,2.39815,2.39838,11700000.0
2007-05-22 00:54:00,2.39838,2.39838,2.39806,2.39825,6500000.0
2007-05-22 00:55:00,2.39793,2.3982,2.39793,2.3982,10400000.0
2007-05-22 00:56:00,2.39786,2.39804,2.39786,2.39799,6500000.0
2007-05-22 00:57:00,2.39807,2.39848,2.39807,2.39848,10400000.0
2007-05-22 00:58:00,2.39875,2.3988,2.39857,2.3988,10400000.0
2007-05-22 00:59:00,2.39884,2.3989,2.39871,2.3989,7800000.0
2007-05-22 01:00:00,2.3988,2.3989,2.39865,2.39888,13000000.0
2007-05-22 01:01:00,2.39892,2.39892,2.39858,2.39858,9100000.0
2007-05-22 01:02:00,2.3986,2.3987,2.39849,2.39857,10100000.0
2007-05-22 01:03:00,2.39744,2.39908,2.39744,2.39887,9100000.0
2007-05-22 01:04:00,2.39863,2.39864,2.3984,2.39864,9100000.0
2007-05-22 01:05:00,2.39869,2.39875,2.39863,2.3987,10400000.0
2007-05-22 01:06:00,2.39841,2.39847,2.39841,2.39847,2600000.0
2007-05-22 01:07:00,2.39846,2.39846,2.39833,2.39844,9100000.0
2007-05-22 01:08:00,2.39838,2.39848,2.39828,2.39829,10400000.0
2007-05-22 01:09:00,2.39829,2.39843,2.39822,2.39822,9100000.0
2007-05-22 01:10:00,2.39815,2.39825,2.39785,2.39816,9100000.0
2007-05-22 01:11:00,2.39815,2.39815,2.39801,2.39813,9100000.0
2007-05-22 01:12:00,2.39829,2.39838,2.39779,2.39779,9100000.0
2007-05-22 01:13:00,2.39838,2.39862,2.39837,2.39862,9100000.0
2007-05-22 01:14:00,2.39873,2.39876,2.39846,2.39855,11700000.0
2007-05-22 01:15:00,2.39853,2.39862,2.39851,2.39852,9100000.0
2007-05-22 01:16:00,2.39821,2.39847,2.39813,2.39847,9100000.0
2007-05-22 01:17:00,2.3983,2.3984,2.3983,2.3984,9100000.0
2007-05-22 01:18:00,2.39842,2.39853,2.39825,2.39853,11700000.0
2007-05-22 01:19:00,2.39852,2.39861,2.3984,2.39851,14300000.0
2007-05-22 01:20:00,2.39848,2.39848,2.39829,2.39845,10400000.0
2007-05-22 01:21:00,2.39824,2.39824,2.39788,2.39807,13000000.0
2007-05-22 01:22:00,2.39837,2.39851,2.39837,2.39851,9100000.0
2007-05-22 01:23:00,2.39845,2.39845,2.39825,2.39827,10400000.0
2007-05-22 01:24:00,2.39824,2.3983,2.39821,2.39821,10400000.0
2007-05-22 01:25:00,2.39849,2.39852,2.39828,2.39852,10400000.0
2007-05-22 01:26:00,2.39865,2.39865,2.39842,2.39853,14300000.0
2007-05-22 01:27:00,2.39853,2.39861,2.39853,2.39861,10400000.0
2007-05-22 01:28:00,2.39837,2.39857,2.39828,2.39857,9100000.0
2007-05-22 01:29:00,2.39854,2.39854,2.39819,2.39819,11700000.0
2007-05-22 01:30:00,2.3984,2.39858,2.39822,2.39855,11700000.0
2007-05-22 01:31:00,2.39849,2.39849,2.39812,2.39837,9100000.0
2007-05-22 01:32:00,2.39861,2.39881,2.39861,2.39878,13000000.0
2007-05-22 01:33:00,2.39878,2.39879,2.39875,2.39878,9100000.0
2007-05-22 01:34:00,2.39883,2.39883,2.3984,2.3984,11700000.0
2007-05-22 01:35:00,2.39881,2.39894,2.39881,2.39894,9100000.0
2007-05-22 01:36:00,2.39891,2.39916,2.39889,2.39916,11700000.0
2007-05-22 01:37:00,2.39923,2.39923,2.39892,2.39893,6500000.0
2007-05-22 01:38:00,2.3991,2.39913,2.399,2.399,9100000.0
2007-05-22 01:39:00,2.39908,2.39908,2.39904,2.39905,9100000.0
2007-05-22 01:40:00,2.39906,2.39918,2.39903,2.39907,9100000.0
2007-05-22 01:41:00,2.39918,2.39939,2.39917,2.39917,10400000.0
2007-05-22 01:42:00,2.39903,2.39908,2.39877,2.39908,10400000.0
2007-05-22 01:43:00,2.3991,2.39923,2.39906,2.39917,9100000.0
2007-05-22 01:44:00,2.39916,2.39932,2.39916,2.39921,10400000.0
2007-05-22 01:45:00,2.39958,2.39968,2.39929,2.3996,13000000.0
2007-05-22 01:46:00,2.39982,2.40008,2.39982,2.40008,14300000.0
2007-05-22 01:47:00,2.40039,2.40039,2.40025,2.40025,6500000.0
2007-05-22 01:48:00,2.40013,2.40013,2.39983,2.40005,10400000.0
2007-05-22 01:49:00,2.40018,2.40024,2.39995,2.39995,6500000.0
2007-05-22 01:50:00,2.3998,2.39999,2.39973,2.39989,10400000.0
2007-05-22 01:51:00,2.39975,2.39976,2.3996,2.39972,13000000.0
2007-05-22 01:52:00,2.39967,2.3997,2.39955,2.39963,10400000.0
2007-05-22 01:53:00,2.39972,2.39992,2.39972,2.39992,9100000.0
2007-05-22 01:54:00,2.39984,2.39984,2.39936,2.39949,10400000.0
2007-05-22 01:55:00,2.39934,2.39939,2.39847,2.39856,9100000.0
2007-05-22 01:56:00,2.39902,2.39942,2.39902,2.39926,10400000.0
2007-05-22 01:57:00,2.3993,2.3993,2.39896,2.39908,7800000.0
2007-05-22 01:58:00,2.39885,2.39949,2.39885,2.39949,9100000.0
2007-05-22 01:59:00,2.39958,2.39958,2.39944,2.39952,7800000.0
2007-05-22 02:00:00,2.39945,2.39983,2.39945,2.39979,9100000.0
2007-05-22 02:01:00,2.39974,2.39991,2.39971,2.39991,15600000.0
2007-05-22 02:02:00,2.39996,2.39996,2.3997,2.3997,13000000.0
2007-05-22 02:03:00,2.3994,2.3995,2.39897,2.39936,11700000.0
2007-05-22 02:04:00,2.39921,2.39922,2.39912,2.39912,16900000.0
2007-05-22 02:05:00,2.39911,2.39953,2.39911,2.39953,10100000.0
2007-05-22 02:06:00,2.39955,2.39979,2.39955,2.39956,9100000.0
2007-05-22 02:07:00,2.39949,2.39975,2.39941,2.39975,14300000.0
2007-05-22 02:08:00,2.39981,2.39981,2.39965,2.39965,19500000.0
2007-05-22 02:09:00,2.39943,2.3997,2.39934,2.39946,10400000.0
2007-05-22 02:10:00,2.39963,2.39984,2.39963,2.39984,6500000.0
2007-05-22 02:11:00,2.39959,2.39971,2.39941,2.39941,9100000.0
2007-05-22 02:12:00,2.39941,2.39941,2.39918,2.39937,10100000.0
2007-05-22 02:13:00,2.39923,2.39941,2.39923,2.39941,9100000.0
2007-05-22 02:14:00,2.39948,2.39948,2.3993,2.39933,15600000.0
2007-05-22 02:15:00,2.39943,2.39968,2.39942,2.39968,13000000.0
2007-05-22 02:16:00,2.3994,2.39957,2.39917,2.39957,10400000.0
2007-05-22 02:17:00,2.39983,2.39999,2.39977,2.39977,14300000.0
2007-05-22 02:18:00,2.40003,2.40003,2.39986,2.39987,11700000.0
2007-05-22 02:19:00,2.3996,2.39979,2.3996,2.39972,9100000.0
2007-05-22 02:20:00,2.39985,2.39985,2.39951,2.39966,9100000.0
2007-05-22 02:21:00,2.39969,2.39975,2.3995,2.39955,9100000.0
2007-05-22 02:22:00,2.39983,2.39983,2.39969,2.39972,6500000.0
2007-05-22 02:23:00,2.39955,2.3996,2.39935,2.39935,14300000.0
2007-05-22 02:24:00,2.39957,2.39983,2.39953,2.39953,10400000.0
2007-05-22 02:25:00,2.3996,2.39982,2.3996,2.39982,19500000.0
2007-05-22 02:26:00,2.39992,2.40023,2.39992,2.40023,14000000.0
2007-05-22 02:27:00,2.40025,2.40048,2.40005,2.40048,24700000.0
2007-05-22 02:28:00,2.40044,2.40044,2.40023,2.40029,11700000.0
2007-05-22 02:29:00,2.40044,2.40044,2.4002,2.40037,11700000.0
2007-05-22 02:30:00,2.4005,2.40074,2.40021,2.40021,10400000.0
2007-05-22 02:31:00,2.40045,2.40045,2.40019,2.40019,6500000.0
2007-05-22 02:32:00,2.39979,2.40016,2.39979,2.40008,27300000.0
2007-05-22 02:33:00,2.39968,2.3997,2.39962,2.39968,16900000.0
2007-05-22 02:34:00,2.40023,2.40043,2.40017,2.40043,11700000.0
2007-05-22 02:35:00,2.40058,2.40086,2.40058,2.40078,10400000.0
2007-05-22 02:36:00,2.40105,2.40105,2.40084,2.40095,9100000.0
2007-05-22 02:37:00,2.40092,2.40095,2.40076,2.40076,14300000.0
2007-05-22 02:38:00,2.4008,2.40101,2.4008,2.401,9100000.0
2007-05-22 02:39:00,2.40137,2.40151,2.40131,2.40131,10400000.0
2007-05-22 02:40:00,2.40124,2.40141,2.40123,2.40138,13000000.0
2007-05-22 02:41:00,2.40145,2.40145,2.40117,2.40117,10400000.0
2007-05-22 02:42:00,2.40115,2.4012,2.40094,2.40107,11700000.0
2007-05-22 02:43:00,2.4012,2.40122,2.4012,2.40122,9100000.0
2007-05-22 02:44:00,2.40113,2.40117,2.40079,2.40079,6500000.0
2007-05-22 02:45:00,2.39961,2.40082,2.39961,2.40082,14300000.0
2007-05-22 02:46:00,2.40106,2.4011,2.40092,2.40105,9100000.0
2007-05-22 02:47:00,2.40086,2.40114,2.40086,2.40114,11700000.0
2007-05-22 02:48:00,2.40106,2.4013,2.40106,2.4013,10400000.0
2007-05-22 02:49:00,2.4013,2.40137,2.40126,2.40133,10400000.0
2007-05-22 02:50:00,2.40126,2.40136,2.40126,2.40136,8800000.0
2007-05-22 02:51:00,2.4011,2.40132,2.40087,2.40128,9100000.0
2007-05-22 02:52:00,2.40145,2.40148,2.40117,2.40119,10400000.0
2007-05-22 02:53:00,2.40108,2.40117,2.40108,2.40117,11700000.0
2007-05-22 02:54:00,2.4011,2.4011,2.40035,2.40035,14300000.0
2007-05-22 02:55:00,2.40046,2.40106,2.40046,2.40106,13000000.0
2007-05-22 02:56:00,2.40125,2.40126,2.40112,2.40121,13000000.0
2007-05-22 02:57:00,2.40087,2.40106,2.4008,2.4008,29900000.0
2007-05-22 02:58:00,2.40047,2.40075,2.40047,2.40075,9100000.0
2007-05-22 02:59:00,2.4008,2.40099,2.40051,2.40089,52000000.0
2007-05-22 03:00:00,2.40102,2.40102,2.40055,2.40063,39000000.0
2007-05-22 03:01:00,2.40105,2.40105,2.40073,2.40073,14300000.0
2007-05-22 03:02:00,2.40066,2.40088,2.40056,2.40074,15600000.0
2007-05-22 03:03:00,2.4006,2.40084,2.40059,2.40082,23400000.0
2007-05-22 03:04:00,2.40079,2.4011,2.40072,2.40072,10400000.0
2007-05-22 03:05:00,2.40076,2.40091,2.40076,2.40091,10400000.0
2007-05-22 03:06:00,2.40095,2.40095,2.40059,2.40059,11700000.0
2007-05-22 03:07:00,2.40053,2.40102,2.40042,2.40042,17900000.0
2007-05-22 03:08:00,2.40109,2.40118,2.40084,2.40118,10400000.0
2007-05-22 03:09:00,2.40102,2.40126,2.40102,2.40126,22100000.0
2007-05-22 03:10:00,2.40138,2.40138,2.4011,2.40113,10400000.0
2007-05-22 03:11:00,2.4011,2.40134,2.4011,2.40134,13000000.0
2007-05-22 03:12:00,2.40127,2.40168,2.40127,2.40139,6500000.0
2007-05-22 03:13:00,2.40148,2.40162,2.40142,2.4016,14300000.0
2007-05-22 03:14:00,2.40143,2.40165,2.40132,2.40165,11700000.0
2007-05-22 03:15:00,2.40128,2.40131,2.40117,2.40117,10400000.0
2007-05-22 03:16:00,2.40111,2.40112,2.40084,2.40084,12700000.0
2007-05-22 03:17:00,2.40113,2.40131,2.40106,2.40131,26000000.0
2007-05-22 03:18:00,2.40133,2.40133,2.40106,2.4011,12700000.0
2007-05-22 03:19:00,2.40105,2.40114,2.401,2.40114,11700000.0
2007-05-22 03:20:00,2.40112,2.40115,2.40091,2.40115,11700000.0
2007-05-22 03:21:00,2.40117,2.40144,2.40114,2.40144,11700000.0
2007-05-22 03:22:00,2.40113,2.40131,2.40095,2.40095,11700000.0
2007-05-22 03:23:00,2.40094,2.40143,2.40094,2.40143,14300000.0
2007-05-22 03:24:00,2.40146,2.40146,2.40108,2.40113,9100000.0
2007-05-22 03:25:00,2.40115,2.40128,2.40115,2.40128,10400000.0
2007-05-22 03:26:00,2.40128,2.40133,2.40104,2.40104,10400000.0
2007-05-22 03:27:00,2.40112,2.40129,2.40108,2.40119,9100000.0
2007-05-22 03:28:00,2.40093,2.40135,2.40093,2.40132,11700000.0
2007-05-22 03:29:00,2.40148,2.40172,2.40132,2.4016,13000000.0
2007-05-22 03:30:00,2.40168,2.40172,2.40168,2.40172,2600000.0
2007-05-22 03:31:00,2.40164,2.40165,2.40136,2.40141,13000000.0
2007-05-22 03:32:00,2.40163,2.40163,2.40155,2.40155,9100000.0
2007-05-22 03:33:00,2.40087,2.40115,2.40066,2.40103,9100000.0
2007-05-22 03:34:00,2.40113,2.40172,2.40113,2.40161,9100000.0
2007-05-22 03:35:00,2.4016,2.40233,2.4016,2.40233,13000000.0
2007-05-22 03:36:00,2.40221,2.40266,2.40221,2.40266,9100000.0
2007-05-22 03:37:00,2.40236,2.40268,2.40215,2.40257,20500000.0
2007-05-22 03:38:00,2.40232,2.40232,2.40205,2.40205,6500000.0
2007-05-22 03:39:00,2.40197,2.40207,2.40158,2.40195,14300000.0
2007-05-22 03:40:00,2.40191,2.4021,2.40191,2.40198,13000000.0
2007-05-22 03:41:00,2.40159,2.40188,2.40159,2.40187,9100000.0
2007-05-22 03:42:00,2.40162,2.40162,2.4015,2.4015,10400000.0
2007-05-22 03:44:00,2.40205,2.40205,2.40202,2.40205,7800000.0
2007-05-22 03:45:00,2.40165,2.40192,2.40158,2.40192,10400000.0
2007-05-22 03:46:00,2.4019,2.40194,2.40172,2.40178,10400000.0
2007-05-22 03:47:00,2.40147,2.40147,2.40138,2.40138,10400000.0
2007-05-22 03:48:00,2.40178,2.40195,2.4017,2.40195,10400000.0
2007-05-22 03:49:00,2.40193,2.40194,2.40169,2.40194,10400000.0
2007-05-22 03:50:00,2.40196,2.40196,2.40169,2.40191,14300000.0
2007-05-22 03:51:00,2.40196,2.40196,2.40157,2.40175,9100000.0
2007-05-22 03:52:00,2.40155,2.40193,2.40149,2.40165,9100000.0
2007-05-22 03:53:00,2.40132,2.4017,2.40123,2.4017,11700000.0
2007-05-22 03:54:00,2.40189,2.40221,2.40189,2.40221,13000000.0
2007-05-22 03:55:00,2.40229,2.40229,2.40208,2.4021,9100000.0
2007-05-22 03:56:00,2.40209,2.40227,2.40209,2.40216,10400000.0
2007-05-22 03:57:00,2.40195,2.4021,2.40195,2.40204,13000000.0
2007-05-22 03:58:00,2.4024,2.4024,2.402,2.402,10400000.0
2007-05-22 03:59:00,2.40173,2.40209,2.40173,2.40174,14300000.0
2007-05-22 04:00:00,2.40151,2.40172,2.40151,2.40172,24700000.0
2007-05-22 04:01:00,2.40169,2.40169,2.40154,2.40154,22100000.0
2007-05-22 04:02:00,2.4019,2.4019,2.40164,2.40167,12700000.0
2007-05-22 04:03:00,2.40138,2.40167,2.40138,2.40152,10400000.0
2007-05-22 04:04:00,2.4017,2.40189,2.40168,2.40189,13000000.0
2007-05-22 04:05:00,2.40176,2.40176,2.40171,2.40175,9100000.0
2007-05-22 04:06:00,2.40177,2.40177,2.40165,2.40168,16600000.0
2007-05-22 04:08:00,2.40176,2.40176,2.40159,2.40162,10400000.0
2007-05-22 04:09:00,2.40169,2.40181,2.40165,2.40173,9100000.0
2007-05-22 04:10:00,2.40162,2.40169,2.40147,2.40169,12700000.0
2007-05-22 04:11:00,2.40163,2.40164,2.40136,2.40146,10400000.0
2007-05-22 04:12:00,2.40153,2.40162,2.40104,2.40104,9100000.0
2007-05-22 04:13:00,2.40122,2.40139,2.40081,2.40081,10400000.0
2007-05-22 04:14:00,2.40138,2.40138,2.40113,2.40117,11400000.0
2007-05-22 04:15:00,2.40141,2.40141,2.40071,2.40096,9100000.0
2007-05-22 04:16:00,2.4012,2.40141,2.4012,2.40129,9100000.0
2007-05-22 04:17:00,2.40112,2.40129,2.40112,2.40117,9100000.0
2007-05-22 04:18:00,2.40113,2.40136,2.40098,2.40098,10400000.0
2007-05-22 04:19:00,2.40113,2.40136,2.40086,2.40086,14300000.0
2007-05-22 04:20:00,2.40104,2.40104,2.40071,2.4009,13000000.0
2007-05-22 04:21:00,2.40065,2.40077,2.40057,2.40077,20800000.0
2007-05-22 04:22:00,2.40058,2.40101,2.40051,2.40093,9100000.0
2007-05-22 04:23:00,2.4009,2.4009,2.40077,2.40078,10400000.0
2007-05-22 04:24:00,2.40086,2.40091,2.40072,2.40072,14300000.0
2007-05-22 04:25:00,2.40091,2.40096,2.40048,2.40048,6500000.0
2007-05-22 04:26:00,2.40056,2.40096,2.40056,2.40089,11700000.0
2007-05-22 04:27:00,2.4008,2.40096,2.4008,2.40096,11700000.0
2007-05-22 04:28:00,2.40093,2.40093,2.40066,2.40066,9100000.0
2007-05-22 04:29:00,2.40078,2.40089,2.40058,2.40074,14300000.0
2007-05-22 04:30:00,2.40068,2.40068,2.40047,2.4005,19500000.0
2007-05-22 04:31:00,2.4007,2.40099,2.40064,2.40099,9100000.0
2007-05-22 04:32:00,2.40098,2.40098,2.40056,2.40056,13000000.0
2007-05-22 04:33:00,2.40074,2.40086,2.40074,2.40086,8800000.0
2007-05-22 04:34:00,2.40075,2.4008,2.40073,2.40075,10400000.0
2007-05-22 04:35:00,2.40115,2.40117,2.4011,2.40113,10400000.0
2007-05-22 04:36:00,2.40089,2.40098,2.40035,2.40038,11700000.0
2007-05-22 04:37:00,2.40086,2.40086,2.4006,2.40068,9100000.0
2007-05-22 04:38:00,2.40072,2.40072,2.40045,2.40059,14300000.0
2007-05-22 04:39:00,2.40056,2.40059,2.40036,2.40058,10400000.0
2007-05-22 04:40:00,2.40039,2.40055,2.40039,2.40053,11700000.0
2007-05-22 04:41:00,2.40077,2.40077,2.40044,2.40067,9100000.0
2007-05-22 04:42:00,2.40065,2.40085,2.40065,2.40085,9100000.0
2007-05-22 04:43:00,2.40052,2.40055,2.40039,2.40039,16900000.0
2007-05-22 04:44:00,2.40071,2.40085,2.40069,2.40085,11700000.0
2007-05-22 04:45:00,2.40084,2.40085,2.40075,2.40075,6500000.0
2007-05-22 04:46:00,2.40072,2.40072,2.40043,2.40043,9100000.0
2007-05-22 04:47:00,2.40074,2.40097,2.40074,2.40083,14300000.0
2007-05-22 04:48:00,2.40084,2.401,2.40079,2.401,9100000.0
2007-05-22 04:49:00,2.40083,2.40102,2.40067,2.40102,10400000.0
2007-05-22 04:50:00,2.40096,2.40116,2.40096,2.40115,11700000.0
2007-05-22 04:51:00,2.40128,2.40128,2.40108,2.40108,11700000.0
2007-05-22 04:52:00,2.40077,2.40095,2.40059,2.40095,10400000.0
2007-05-22 04:53:00,2.40097,2.40097,2.40078,2.4008,10400000.0
2007-05-22 04:54:00,2.40101,2.40101,2.40067,2.40099,13000000.0
2007-05-22 04:55:00,2.40094,2.40112,2.40094,2.40112,9100000.0
2007-05-22 04:56:00,2.4013,2.4013,2.40105,2.40105,14300000.0
2007-05-22 04:57:00,2.40115,2.40115,2.40097,2.40097,15600000.0
2007-05-22 04:58:00,2.40113,2.40141,2.40107,2.40119,9100000.0
2007-05-22 04:59:00,2.40119,2.40134,2.4011,2.4011,9100000.0
2007-05-22 05:00:00,2.40112,2.40112,2.40087,2.40087,15600000.0
2007-05-22 05:01:00,2.40113,2.40113,2.40103,2.40106,14000000.0
2007-05-22 05:02:00,2.40107,2.40107,2.4008,2.4008,11400000.0
2007-05-22 05:03:00,2.40073,2.4011,2.40073,2.4011,33800000.0
2007-05-22 05:04:00,2.40147,2.40147,2.40114,2.40114,13000000.0
2007-05-22 05:05:00,2.40112,2.40123,2.40078,2.40091,14300000.0
2007-05-22 05:06:00,2.40132,2.40132,2.4011,2.4011,9100000.0
2007-05-22 05:07:00,2.40093,2.40093,2.4007,2.4007,10400000.0
2007-05-22 05:08:00,2.40082,2.40107,2.40077,2.40107,11700000.0
2007-05-22 05:09:00,2.40106,2.40106,2.40071,2.40071,9100000.0
2007-05-22 05:10:00,2.40135,2.40135,2.40111,2.40111,8800000.0
2007-05-22 05:11:00,2.40103,2.40116,2.40082,2.40082,9100000.0
2007-05-22 05:12:00,2.40156,2.40156,2.40084,2.401,10400000.0
2007-05-22 05:13:00,2.40108,2.40108,2.40089,2.40089,13000000.0
2007-05-22 05:14:00,2.40092,2.40108,2.40085,2.40096,9100000.0
2007-05-22 05:15:00,2.40089,2.40109,2.40085,2.40109,10400000.0
2007-05-22 05:16:00,2.40114,2.40122,2.4009,2.40122,9100000.0
2007-05-22 05:17:00,2.40122,2.4013,2.40073,2.40127,32500000.0
2007-05-22 05:18:00,2.40121,2.40121,2.40095,2.40095,10400000.0
2007-05-22 05:19:00,2.4009,2.40111,2.40086,2.40099,9100000.0
2007-05-22 05:20:00,2.40088,2.40095,2.40082,2.40095,8800000.0
2007-05-22 05:21:00,2.40096,2.40109,2.40088,2.40088,10400000.0
2007-05-22 05:22:00,2.40081,2.40088,2.40065,2.40071,10100000.0
2007-05-22 05:23:00,2.40058,2.40097,2.40058,2.4009,9100000.0
2007-05-22 05:24:00,2.40087,2.40087,2.40068,2.40068,3900000.0
2007-05-22 05:25:00,2.40077,2.40094,2.40068,2.40068,9100000.0
2007-05-22 05:26:00,2.40054,2.40098,2.40054,2.40094,44200000.0
2007-05-22 05:27:00,2.40099,2.40118,2.40099,2.40118,14300000.0
2007-05-22 05:28:00,2.40125,2.40125,2.40122,2.40122,28300000.0
2007-05-22 05:29:00,2.40109,2.40118,2.40093,2.40104,9100000.0
2007-05-22 05:30:00,2.401,2.401,2.4008,2.4008,3900000.0
2007-05-22 05:31:00,2.40051,2.40051,2.40043,2.40043,11700000.0
2007-05-22 05:32:00,2.40037,2.40037,2.40017,2.40024,27000000.0
2007-05-22 05:33:00,2.40024,2.40054,2.40023,2.40054,10400000.0
2007-05-22 05:34:00,2.40034,2.40059,2.40034,2.40056,9100000.0
2007-05-22 05:35:00,2.40054,2.40069,2.40025,2.40055,10400000.0
2007-05-22 05:36:00,2.40073,2.40086,2.40066,2.40086,9100000.0
2007-05-22 05:37:00,2.40071,2.4008,2.40056,2.40067,18200000.0
2007-05-22 05:38:00,2.40076,2.40076,2.40071,2.40071,2600000.0
2007-05-22 05:39:00,2.4003,2.40032,2.40023,2.40023,18200000.0
2007-05-22 05:40:00,2.40032,2.4006,2.40032,2.4006,10400000.0
2007-05-22 05:41:00,2.40062,2.40089,2.40062,2.40085,11700000.0
2007-05-22 05:42:00,2.40103,2.40107,2.4009,2.40107,17900000.0
2007-05-22 05:43:00,2.40095,2.40143,2.40095,2.4014,14300000.0
2007-05-22 05:44:00,2.40149,2.40149,2.40116,2.40134,10400000.0
2007-05-22 05:45:00,2.40124,2.40134,2.40083,2.40117,19500000.0
2007-05-22 05:46:00,2.40098,2.4014,2.40098,2.40139,9100000.0
2007-05-22 05:47:00,2.40097,2.40109,2.40097,2.40108,15600000.0
2007-05-22 05:48:00,2.4013,2.4013,2.4012,2.4012,6500000.0
2007-05-22 05:49:00,2.40109,2.40109,2.40102,2.40102,14300000.0
2007-05-22 05:50:00,2.40122,2.40155,2.40122,2.40146,9100000.0
2007-05-22 05:51:00,2.4015,2.40177,2.4015,2.40175,9100000.0
2007-05-22 05:52:00,2.40178,2.40195,2.40156,2.40195,13000000.0
2007-05-22 05:53:00,2.40188,2.40188,2.40169,2.40169,13000000.0
2007-05-22 05:54:00,2.40171,2.40178,2.40161,2.40161,13000000.0
2007-05-22 05:55:00,2.40151,2.40151,2.4014,2.4014,15300000.0
2007-05-22 05:56:00,2.40158,2.40175,2.40132,2.40132,10400000.0
2007-05-22 05:57:00,2.40114,2.40143,2.40114,2.40143,47800000.0
2007-05-22 05:58:00,2.40129,2.40159,2.40118,2.40159,7800000.0
2007-05-22 05:59:00,2.40127,2.40153,2.40127,2.40152,13000000.0
2007-05-22 06:00:00,2.40141,2.40158,2.40141,2.40158,3900000.0
2007-05-22 06:01:00,2.40135,2.40184,2.40102,2.40165,22100000.0
2007-05-22 06:02:00,2.40163,2.4017,2.40163,2.4017,11700000.0
2007-05-22 06:03:00,2.40168,2.40168,2.40138,2.40157,26000000.0
2007-05-22 06:04:00,2.40181,2.40181,2.40098,2.40147,23400000.0
2007-05-22 06:05:00,2.40165,2.40177,2.40164,2.40177,9100000.0
2007-05-22 06:06:00,2.40156,2.40156,2.40135,2.40135,5200000.0
2007-05-22 06:07:00,2.40119,2.4016,2.4011,2.4016,9100000.0
2007-05-22 06:08:00,2.40137,2.40157,2.40137,2.40157,13000000.0
2007-05-22 06:09:00,2.40161,2.40172,2.40161,2.40172,16900000.0
2007-05-22 06:10:00,2.40168,2.40168,2.40136,2.40136,9100000.0
2007-05-22 06:11:00,2.40162,2.40181,2.40158,2.40178,9100000.0
2007-05-22 06:12:00,2.40175,2.40185,2.4017,2.40185,22100000.0
2007-05-22 06:13:00,2.40149,2.40168,2.40125,2.40146,10400000.0
2007-05-22 06:14:00,2.40151,2.40172,2.40139,2.40139,6500000.0
2007-05-22 06:15:00,2.40144,2.40163,2.40144,2.40162,41000000.0
2007-05-22 06:16:00,2.40159,2.40159,2.40134,2.40134,9100000.0
2007-05-22 06:17:00,2.40126,2.40126,2.40113,2.40117,10400000.0
2007-05-22 06:18:00,2.40105,2.40105,2.40105,2.40105,1300000.0
2007-05-22 06:19:00,2.40096,2.40115,2.40096,2.40105,9100000.0
2007-05-22 06:20:00,2.40101,2.40114,2.40098,2.40103,14300000.0
2007-05-22 06:21:00,2.40098,2.40139,2.40098,2.40139,10400000.0
2007-05-22 06:22:00,2.40116,2.40138,2.40116,2.40138,10400000.0
2007-05-22 06:24:00,2.4015,2.4016,2.40146,2.4016,9100000.0
2007-05-22 06:25:00,2.40131,2.40155,2.40124,2.40146,10400000.0
2007-05-22 06:26:00,2.40134,2.40162,2.40107,2.40162,14300000.0
2007-05-22 06:27:00,2.40156,2.40156,2.40087,2.40126,10400000.0
2007-05-22 06:28:00,2.40105,2.40108,2.401,2.40108,6500000.0
2007-05-22 06:29:00,2.40157,2.40162,2.40143,2.40143,27300000.0
2007-05-22 06:30:00,2.40134,2.40134,2.40118,2.40134,11700000.0
2007-05-22 06:31:00,2.40115,2.40127,2.40096,2.40106,13000000.0
2007-05-22 06:32:00,2.40097,2.40104,2.40084,2.40104,32500000.0
2007-05-22 06:33:00,2.40043,2.40091,2.40043,2.40071,20800000.0
2007-05-22 06:34:00,2.4009,2.4009,2.40088,2.40088,2600000.0
2007-05-22 06:35:00,2.40086,2.40112,2.40086,2.40096,14300000.0
2007-05-22 06:36:00,2.40097,2.40097,2.40037,2.40053,22100000.0
2007-05-22 06:37:00,2.40073,2.40075,2.40055,2.40075,49100000.0
2007-05-22 06:38:00,2.40083,2.40107,2.40057,2.40057,13000000.0
2007-05-22 06:39:00,2.40025,2.401,2.40025,2.401,10400000.0
2007-05-22 06:40:00,2.40093,2.40102,2.40069,2.40087,7500000.0
2007-05-22 06:41:00,2.40088,2.40102,2.40088,2.40102,9100000.0
2007-05-22 06:42:00,2.40111,2.40111,2.40089,2.40109,10100000.0
2007-05-22 06:43:00,2.40089,2.40109,2.40086,2.40109,10400000.0
2007-05-22 06:44:00,2.4012,2.40138,2.40113,2.40113,14300000.0
2007-05-22 06:45:00,2.40113,2.40115,2.40099,2.40099,6500000.0
2007-05-22 06:46:00,2.40095,2.40143,2.40095,2.40143,9100000.0
2007-05-22 06:47:00,2.40161,2.40167,2.40139,2.40139,10400000.0
2007-05-22 06:48:00,2.40131,2.40144,2.40127,2.40127,7800000.0
2007-05-22 06:49:00,2.401,2.40132,2.401,2.40132,9100000.0
2007-05-22 06:50:00,2.40168,2.40168,2.4014,2.40161,11700000.0
2007-05-22 06:51:00,2.40173,2.40188,2.40169,2.40169,7800000.0
2007-05-22 06:52:00,2.40182,2.40219,2.40182,2.40219,9100000.0
2007-05-22 06:53:00,2.40214,2.40214,2.40195,2.40195,18200000.0
2007-05-22 06:54:00,2.40174,2.40189,2.4014,2.40147,10400000.0
2007-05-22 06:55:00,2.40186,2.40186,2.40168,2.40168,6500000.0
2007-05-22 06:56:00,2.40155,2.40163,2.40155,2.40163,13000000.0
2007-05-22 06:58:00,2.40167,2.4019,2.40167,2.4019,5200000.0
2007-05-22 06:59:00,2.40197,2.40205,2.40188,2.40205,14300000.0
2007-05-22 07:00:00,2.40184,2.40185,2.40135,2.40156,10400000.0
2007-05-22 07:01:00,2.40149,2.40181,2.40149,2.4017,14300000.0
2007-05-22 07:02:00,2.40199,2.40212,2.40199,2.40212,3900000.0
2007-05-22 07:03:00,2.40194,2.40202,2.40194,2.40201,13000000.0
2007-05-22 07:04:00,2.40191,2.4021,2.40181,2.40203,13000000.0
2007-05-22 07:05:00,2.40182,2.40196,2.40182,2.40196,9100000.0
2007-05-22 07:06:00,2.40173,2.40217,2.40173,2.40214,9100000.0
2007-05-22 07:07:00,2.40163,2.40224,2.40163,2.40224,14300000.0
2007-05-22 07:08:00,2.40235,2.40236,2.40235,2.40236,2600000.0
2007-05-22 07:09:00,2.40219,2.40238,2.40219,2.40237,10400000.0
2007-05-22 07:10:00,2.40233,2.40243,2.4022,2.40232,11700000.0
2007-05-22 07:11:00,2.40247,2.40251,2.40233,2.40233,11700000.0
2007-05-22 07:12:00,2.40223,2.40241,2.40215,2.40241,7800000.0
2007-05-22 07:13:00,2.40239,2.40239,2.40207,2.40207,11700000.0
2007-05-22 07:14:00,2.40177,2.40197,2.40177,2.40197,3900000.0
2007-05-22 07:15:00,2.40212,2.40237,2.40212,2.4023,10400000.0
2007-05-22 07:16:00,2.4021,2.40221,2.40201,2.40201,9100000.0
2007-05-22 07:17:00,2.40195,2.40195,2.40177,2.4018,11700000.0
2007-05-22 07:18:00,2.40167,2.40173,2.40166,2.40167,9100000.0
2007-05-22 07:19:00,2.40168,2.40168,2.4015,2.40154,28600000.0
2007-05-22 07:20:00,2.40116,2.40142,2.40116,2.40134,6500000.0
2007-05-22 07:21:00,2.40122,2.40122,2.40078,2.40078,11700000.0
2007-05-22 07:22:00,2.40082,2.40104,2.40082,2.40096,6500000.0
2007-05-22 07:23:00,2.40061,2.4011,2.40061,2.4009,14300000.0
2007-05-22 07:24:00,2.40052,2.40064,2.40044,2.40064,10400000.0
2007-05-22 07:25:00,2.40067,2.40072,2.40042,2.40072,13000000.0
2007-05-22 07:26:00,2.40076,2.40076,2.40044,2.40055,19200000.0
2007-05-22 07:27:00,2.40083,2.40096,2.40079,2.40096,9100000.0
2007-05-22 07:28:00,2.40117,2.40136,2.40117,2.40136,3900000.0
2007-05-22 07:29:00,2.40146,2.40146,2.40095,2.40102,13000000.0
2007-05-22 07:30:00,2.40121,2.40121,2.4003,2.4009,28600000.0
2007-05-22 07:31:00,2.40109,2.40136,2.40089,2.40089,14300000.0
2007-05-22 07:32:00,2.40132,2.40143,2.40117,2.40119,6500000.0
2007-05-22 07:33:00,2.40145,2.40145,2.40122,2.40137,11700000.0
2007-05-22 07:34:00,2.40122,2.40156,2.40122,2.40132,9100000.0
2007-05-22 07:35:00,2.40138,2.40142,2.40121,2.40121,13000000.0
2007-05-22 07:36:00,2.40111,2.4013,2.40088,2.40097,13000000.0
2007-05-22 07:37:00,2.40135,2.40145,2.40114,2.40139,14300000.0
2007-05-22 07:38:00,2.40126,2.40146,2.40105,2.40146,14000000.0
2007-05-22 07:39:00,2.40116,2.40142,2.40116,2.40138,14300000.0
2007-05-22 07:40:00,2.40135,2.40135,2.40112,2.40123,6500000.0
2007-05-22 07:41:00,2.40096,2.40103,2.40096,2.40103,26000000.0
2007-05-22 07:42:00,2.40112,2.40146,2.40112,2.40122,9100000.0
2007-05-22 07:43:00,2.4012,2.4012,2.40078,2.40078,9100000.0
2007-05-22 07:44:00,2.40051,2.40097,2.40051,2.40097,5200000.0
2007-05-22 07:45:00,2.40088,2.40088,2.40051,2.40058,20800000.0
2007-05-22 07:46:00,2.40068,2.40114,2.40068,2.40112,10400000.0
2007-05-22 07:47:00,2.40133,2.40133,2.40095,2.40095,8800000.0
2007-05-22 07:48:00,2.40083,2.40103,2.40079,2.40089,14300000.0
2007-05-22 07:49:00,2.40079,2.40087,2.4006,2.40072,30900000.0
2007-05-22 07:50:00,2.4008,2.4008,2.40055,2.4006,9100000.0
2007-05-22 07:51:00,2.40047,2.40074,2.40047,2.40074,28300000.0
2007-05-22 07:52:00,2.40082,2.40092,2.40082,2.40089,10100000.0
2007-05-22 07:53:00,2.40088,2.40088,2.40048,2.40048,14300000.0
2007-05-22 07:54:00,2.40051,2.40051,2.40011,2.40011,5200000.0
2007-05-22 07:55:00,2.40001,2.40001,2.39968,2.3999,13000000.0
2007-05-22 07:56:00,2.39938,2.39949,2.39929,2.39937,9100000.0
2007-05-22 07:57:00,2.3993,2.3993,2.39881,2.39895,14300000.0
2007-05-22 07:58:00,2.39878,2.39891,2.39848,2.39857,9100000.0
2007-05-22 07:59:00,2.39851,2.39866,2.39851,2.39861,14300000.0
2007-05-22 08:00:00,2.39861,2.39884,2.39861,2.39884,10400000.0
2007-05-22 08:01:00,2.39874,2.39895,2.39863,2.39895,37700000.0
2007-05-22 08:02:00,2.39912,2.39914,2.39889,2.39889,19500000.0
2007-05-22 08:03:00,2.39907,2.39942,2.399,2.39905,10400000.0
2007-05-22 08:04:00,2.39914,2.3992,2.39898,2.3992,41600000.0
2007-05-22 08:05:00,2.39949,2.39949,2.39883,2.39883,9100000.0
2007-05-22 08:06:00,2.39882,2.39891,2.39876,2.3989,10400000.0
2007-05-22 08:07:00,2.39853,2.39853,2.39793,2.39829,24700000.0
2007-05-22 08:08:00,2.39799,2.39799,2.39768,2.39784,11700000.0
2007-05-22 08:09:00,2.39799,2.39852,2.39799,2.39852,36400000.0
2007-05-22 08:10:00,2.39839,2.39843,2.39818,2.39818,7800000.0
2007-05-22 08:11:00,2.39798,2.39809,2.39782,2.39801,41300000.0
2007-05-22 08:12:00,2.39814,2.39838,2.3981,2.39838,13000000.0
2007-05-22 08:13:00,2.39869,2.39906,2.39869,2.39906,10400000.0
2007-05-22 08:14:00,2.39859,2.39859,2.39802,2.39802,3900000.0
2007-05-22 08:15:00,2.39805,2.39827,2.398,2.39827,9100000.0
2007-05-22 08:16:00,2.39836,2.39854,2.39816,2.39854,29600000.0
2007-05-22 08:17:00,2.39867,2.39874,2.39862,2.39874,37400000.0
2007-05-22 08:18:00,2.39858,2.39858,2.39838,2.3985,49400000.0
2007-05-22 08:19:00,2.39837,2.39844,2.39828,2.39828,23400000.0
2007-05-22 08:20:00,2.39823,2.3986,2.39812,2.3986,13000000.0
2007-05-22 08:21:00,2.3986,2.3986,2.39849,2.39849,50700000.0
2007-05-22 08:22:00,2.39849,2.39891,2.39842,2.39891,9100000.0
2007-05-22 08:23:00,2.39883,2.39904,2.39881,2.39903,9100000.0
2007-05-22 08:24:00,2.39898,2.39898,2.39827,2.39845,10400000.0
2007-05-22 08:25:00,2.39846,2.39846,2.39779,2.39779,13000000.0
2007-05-22 08:26:00,2.39792,2.39829,2.39792,2.39821,7800000.0
2007-05-22 08:27:00,2.39835,2.39835,2.39804,2.39804,14300000.0
2007-05-22 08:28:00,2.3979,2.3979,2.39765,2.39785,9100000.0
2007-05-22 08:29:00,2.39755,2.39766,2.39735,2.39752,13000000.0
2007-05-22 08:30:00,2.39766,2.39766,2.39746,2.39751,7800000.0
2007-05-22 08:31:00,2.39744,2.39771,2.39718,2.39771,44200000.0
2007-05-22 08:32:00,2.39761,2.39775,2.39758,2.39758,10400000.0
2007-05-22 08:33:00,2.39749,2.39749,2.39711,2.39711,13000000.0
2007-05-22 08:34:00,2.39744,2.39777,2.39744,2.39777,103400000.0
2007-05-22 08:35:00,2.39776,2.39789,2.39776,2.39789,14300000.0
2007-05-22 08:36:00,2.39773,2.39787,2.3974,2.3974,9100000.0
2007-05-22 08:37:00,2.39736,2.39736,2.39711,2.39715,67600000.0
2007-05-22 08:38:00,2.39719,2.39729,2.39715,2.39715,9100000.0
2007-05-22 08:39:00,2.39718,2.39718,2.39691,2.39717,10400000.0
2007-05-22 08:40:00,2.39744,2.39757,2.39742,2.39747,58200000.0
2007-05-22 08:41:00,2.39764,2.39802,2.39764,2.39802,46200000.0
2007-05-22 08:42:00,2.39816,2.39816,2.39795,2.39812,11700000.0
2007-05-22 08:43:00,2.39824,2.3984,2.39818,2.39818,14300000.0
2007-05-22 08:44:00,2.39805,2.3981,2.39773,2.39785,38700000.0
2007-05-22 08:45:00,2.39795,2.39812,2.39789,2.39789,14300000.0
2007-05-22 08:46:00,2.39812,2.39812,2.39803,2.39803,2600000.0
2007-05-22 08:47:00,2.39796,2.39796,2.39777,2.39794,10400000.0
2007-05-22 08:48:00,2.39816,2.39816,2.39796,2.39804,62400000.0
2007-05-22 08:49:00,2.39815,2.3983,2.39815,2.39826,9100000.0
2007-05-22 08:50:00,2.39847,2.39867,2.39834,2.39834,14300000.0
2007-05-22 08:51:00,2.39812,2.39823,2.39812,2.39821,13000000.0
2007-05-22 08:52:00,2.39847,2.39847,2.39802,2.39831,63700000.0
2007-05-22 08:53:00,2.39842,2.39861,2.39842,2.39846,10400000.0
2007-05-22 08:54:00,2.39819,2.3984,2.39819,2.39823,45500000.0
2007-05-22 08:55:00,2.39808,2.39838,2.39808,2.39814,79300000.0
2007-05-22 08:56:00,2.39822,2.39841,2.39822,2.39841,38700000.0
2007-05-22 08:57:00,2.39839,2.39839,2.39803,2.39803,55900000.0
2007-05-22 08:58:00,2.39825,2.39825,2.39795,2.39795,52000000.0
2007-05-22 08:59:00,2.39815,2.39815,2.39802,2.39805,60200000.0
2007-05-22 09:00:00,2.39782,2.39787,2.39756,2.39761,58500000.0
2007-05-22 09:01:00,2.39762,2.39769,2.39746,2.39763,36400000.0
2007-05-22 09:02:00,2.39804,2.39806,2.39778,2.39806,28600000.0
2007-05-22 09:03:00,2.39826,2.39826,2.39802,2.39826,24700000.0
2007-05-22 09:04:00,2.39808,2.39835,2.39807,2.39807,62400000.0
2007-05-22 09:05:00,2.39832,2.39843,2.39828,2.39843,44200000.0
2007-05-22 09:06:00,2.39854,2.39864,2.39835,2.39864,45500000.0
2007-05-22 09:07:00,2.39865,2.39865,2.39842,2.39843,50700000.0
2007-05-22 09:08:00,2.39838,2.39843,2.39816,2.39816,34800000.0
2007-05-22 09:09:00,2.39824,2.39844,2.3982,2.39842,75400000.0
2007-05-22 09:10:00,2.39848,2.39848,2.39818,2.39821,42600000.0
2007-05-22 09:11:00,2.39819,2.39838,2.39813,2.39838,74100000.0
2007-05-22 09:12:00,2.39857,2.3987,2.39854,2.39859,14000000.0
2007-05-22 09:13:00,2.3988,2.39923,2.3988,2.3991,85800000.0
2007-05-22 09:14:00,2.39927,2.3997,2.39927,2.3997,95900000.0
2007-05-22 09:15:00,2.39966,2.39996,2.39966,2.39966,84200000.0
2007-05-22 09:16:00,2.39964,2.39973,2.39939,2.39939,85800000.0
2007-05-22 09:17:00,2.39951,2.39962,2.39939,2.39956,89700000.0
2007-05-22 09:18:00,2.39954,2.39954,2.39918,2.39918,101100000.0
2007-05-22 09:19:00,2.39934,2.39934,2.39914,2.39914,76400000.0
2007-05-22 09:20:00,2.39913,2.39933,2.39912,2.39912,89700000.0
2007-05-22 09:21:00,2.39917,2.39949,2.39917,2.39949,93300000.0
2007-05-22 09:22:00,2.39948,2.39948,2.39929,2.39944,8800000.0
2007-05-22 09:23:00,2.3995,2.3995,2.39887,2.39908,99800000.0
2007-05-22 09:24:00,2.39889,2.39898,2.39876,2.39876,7800000.0
2007-05-22 09:25:00,2.39902,2.39902,2.39877,2.39885,63700000.0
2007-05-22 09:26:00,2.39876,2.39876,2.39855,2.3986,93600000.0
2007-05-22 09:27:00,2.39823,2.39851,2.39823,2.3985,109200000.0
2007-05-22 09:28:00,2.39839,2.39851,2.39839,2.39846,6500000.0
2007-05-22 09:29:00,2.39855,2.39855,2.39825,2.39831,75400000.0
2007-05-22 09:30:00,2.39796,2.39817,2.3979,2.39808,9100000.0
2007-05-22 09:31:00,2.39786,2.39803,2.39786,2.39797,39000000.0
2007-05-22 09:32:00,2.39826,2.39852,2.39825,2.39852,76400000.0
2007-05-22 09:33:00,2.39852,2.39852,2.39778,2.39778,55900000.0
2007-05-22 09:34:00,2.3977,2.39777,2.39754,2.39755,53000000.0
2007-05-22 09:35:00,2.39737,2.3981,2.39737,2.3981,79300000.0
2007-05-22 09:36:00,2.39783,2.39783,2.39716,2.39716,61100000.0
2007-05-22 09:37:00,2.39719,2.39743,2.39719,2.39722,81300000.0
2007-05-22 09:38:00,2.3973,2.39733,2.39706,2.39706,42900000.0
2007-05-22 09:39:00,2.3966,2.39682,2.39653,2.39682,71500000.0
2007-05-22 09:40:00,2.39674,2.39694,2.39674,2.39694,72800000.0
2007-05-22 09:41:00,2.39683,2.39683,2.39645,2.39645,68900000.0
2007-05-22 09:42:00,2.39637,2.3965,2.39634,2.3965,93300000.0
2007-05-22 09:43:00,2.39653,2.39714,2.39653,2.39665,80300000.0
2007-05-22 09:44:00,2.3966,2.39675,2.39659,2.39659,55900000.0
2007-05-22 09:45:00,2.39661,2.39671,2.39643,2.39643,36400000.0
2007-05-22 09:46:00,2.39635,2.39679,2.39625,2.39671,54600000.0
2007-05-22 09:47:00,2.39677,2.39698,2.39669,2.3967,53300000.0
2007-05-22 09:48:00,2.39665,2.39667,2.39656,2.39666,72500000.0
2007-05-22 09:49:00,2.39698,2.3971,2.3969,2.397,52000000.0
2007-05-22 09:50:00,2.39689,2.39689,2.39623,2.39674,76700000.0
2007-05-22 09:51:00,2.39649,2.39664,2.39649,2.39664,55600000.0
2007-05-22 09:52:00,2.39678,2.39688,2.39661,2.39672,60800000.0
2007-05-22 09:53:00,2.39658,2.39694,2.39658,2.39694,55900000.0
2007-05-22 09:54:00,2.39712,2.39726,2.39712,2.39726,63700000.0
2007-05-22 09:55:00,2.39728,2.39743,2.39727,2.39743,66000000.0
2007-05-22 09:56:00,2.39755,2.39755,2.39733,2.39733,55600000.0
2007-05-22 09:57:00,2.39743,2.39751,2.39737,2.39743,54600000.0
2007-05-22 09:58:00,2.39696,2.39719,2.39673,2.39701,79000000.0
2007-05-22 09:59:00,2.39744,2.3976,2.39744,2.3976,66000000.0
2007-05-22 10:00:00,2.39745,2.39745,2.39717,2.39717,86800000.0
2007-05-22 10:01:00,2.39686,2.39734,2.39686,2.39716,14300000.0
2007-05-22 10:02:00,2.39714,2.39735,2.39714,2.3973,9100000.0
2007-05-22 10:03:00,2.39729,2.39737,2.39729,2.3973,55300000.0
2007-05-22 10:04:00,2.39728,2.39728,2.39703,2.39716,10400000.0
2007-05-22 10:05:00,2.39747,2.39762,2.39732,2.39745,65700000.0
2007-05-22 10:06:00,2.39735,2.39741,2.39719,2.39729,66300000.0
2007-05-22 10:07:00,2.39742,2.39757,2.39739,2.39743,84200000.0
2007-05-22 10:08:00,2.39736,2.39736,2.39708,2.39733,75400000.0
2007-05-22 10:09:00,2.3974,2.39748,2.39737,2.39747,92300000.0
2007-05-22 10:10:00,2.39745,2.39745,2.39728,2.39729,85800000.0
2007-05-22 10:11:00,2.39718,2.39761,2.39718,2.39761,100100000.0
2007-05-22 10:12:00,2.39766,2.39768,2.39748,2.39759,105300000.0
2007-05-22 10:13:00,2.39756,2.39769,2.39756,2.39759,76700000.0
2007-05-22 10:14:00,2.39793,2.39794,2.39777,2.39783,79000000.0
2007-05-22 10:15:00,2.39782,2.39812,2.39782,2.39812,78000000.0
2007-05-22 10:16:00,2.39812,2.39812,2.39802,2.39811,65000000.0
2007-05-22 10:17:00,2.39797,2.39802,2.39789,2.39789,79300000.0
2007-05-22 10:18:00,2.39767,2.39778,2.39755,2.39755,6500000.0
2007-05-22 10:19:00,2.39748,2.39797,2.39748,2.39797,97200000.0
2007-05-22 10:20:00,2.39796,2.39801,2.39796,2.39801,2600000.0
2007-05-22 10:21:00,2.39818,2.39832,2.3981,2.39832,10400000.0
2007-05-22 10:22:00,2.39809,2.39815,2.39785,2.39785,6500000.0
2007-05-22 10:23:00,2.39802,2.39822,2.39793,2.39821,78000000.0
2007-05-22 10:24:00,2.39824,2.39824,2.39812,2.39812,3900000.0
2007-05-22 10:25:00,2.39806,2.39825,2.398,2.39814,102100000.0
2007-05-22 10:26:00,2.3982,2.3982,2.39754,2.39754,98800000.0
2007-05-22 10:27:00,2.39714,2.39778,2.39714,2.39762,92000000.0
2007-05-22 10:28:00,2.39761,2.39793,2.39761,2.39793,65000000.0
2007-05-22 10:29:00,2.39809,2.3983,2.39809,2.3983,67600000.0
2007-05-22 10:30:00,2.39836,2.39866,2.39836,2.39866,58500000.0
2007-05-22 10:31:00,2.39861,2.39861,2.39836,2.39836,49400000.0
2007-05-22 10:32:00,2.39858,2.3987,2.39841,2.3987,55600000.0
2007-05-22 10:33:00,2.39858,2.39858,2.39831,2.39845,36400000.0
2007-05-22 10:34:00,2.39845,2.39874,2.39826,2.39874,41600000.0
2007-05-22 10:35:00,2.39876,2.39876,2.39841,2.39845,49400000.0
2007-05-22 10:36:00,2.39834,2.39849,2.39829,2.39832,66300000.0
2007-05-22 10:37:00,2.39829,2.39829,2.39806,2.39822,37700000.0
2007-05-22 10:38:00,2.39818,2.39849,2.39818,2.39837,48800000.0
2007-05-22 10:39:00,2.39833,2.39839,2.39813,2.39839,9100000.0
2007-05-22 10:40:00,2.39854,2.39858,2.39845,2.39853,55600000.0
2007-05-22 10:41:00,2.39826,2.39853,2.39823,2.39853,54600000.0
2007-05-22 10:42:00,2.39847,2.39939,2.39847,2.39939,68600000.0
2007-05-22 10:43:00,2.39962,2.39962,2.3989,2.39941,40300000.0
2007-05-22 10:44:00,2.39914,2.39914,2.39888,2.39888,35100000.0
2007-05-22 10:45:00,2.39915,2.39926,2.39897,2.39926,13000000.0
2007-05-22 10:46:00,2.3992,2.3992,2.39907,2.39907,3900000.0
2007-05-22 10:47:00,2.39911,2.39942,2.39911,2.39936,53300000.0
2007-05-22 10:48:00,2.39938,2.39946,2.39917,2.39946,61100000.0
2007-05-22 10:49:00,2.3993,2.39937,2.39912,2.39936,80000000.0
2007-05-22 10:50:00,2.39932,2.39935,2.39906,2.39927,58200000.0
2007-05-22 10:51:00,2.3989,2.39915,2.3989,2.39915,10400000.0
2007-05-22 10:52:00,2.39908,2.39908,2.39868,2.39868,74100000.0
2007-05-22 10:53:00,2.39856,2.39865,2.39835,2.39835,88400000.0
2007-05-22 10:54:00,2.39839,2.39903,2.39839,2.39903,72800000.0
2007-05-22 10:55:00,2.39905,2.39908,2.3988,2.39899,73500000.0
2007-05-22 10:56:00,2.39905,2.39921,2.39888,2.39921,62400000.0
2007-05-22 10:57:00,2.39918,2.39918,2.39889,2.39889,61100000.0
2007-05-22 10:58:00,2.39909,2.39923,2.39907,2.39907,74100000.0
2007-05-22 10:59:00,2.39908,2.39908,2.39869,2.39869,63700000.0
2007-05-22 11:00:00,2.39866,2.39866,2.39815,2.39823,56300000.0
2007-05-22 11:01:00,2.39822,2.39895,2.39822,2.39891,67300000.0
2007-05-22 11:02:00,2.39921,2.39927,2.39902,2.39902,61100000.0
2007-05-22 11:03:00,2.39927,2.39927,2.39907,2.39925,66300000.0
2007-05-22 11:04:00,2.39919,2.39937,2.39912,2.39912,55900000.0
2007-05-22 11:05:00,2.39889,2.39889,2.39868,2.39868,28600000.0
2007-05-22 11:06:00,2.39873,2.39917,2.39873,2.39915,44200000.0
2007-05-22 11:07:00,2.39904,2.39904,2.39854,2.39854,54600000.0
2007-05-22 11:08:00,2.39881,2.39904,2.39881,2.39904,41600000.0
2007-05-22 11:09:00,2.39903,2.39932,2.39903,2.39932,55600000.0
2007-05-22 11:10:00,2.39941,2.39955,2.3994,2.39955,55600000.0
2007-05-22 11:11:00,2.3996,2.39967,2.39959,2.39959,43900000.0
2007-05-22 11:12:00,2.39956,2.39972,2.39946,2.39946,46500000.0
2007-05-22 11:13:00,2.39906,2.3997,2.39885,2.39915,81900000.0
2007-05-22 11:14:00,2.39917,2.39938,2.39917,2.39938,66300000.0
2007-05-22 11:15:00,2.39955,2.39955,2.39945,2.39945,62400000.0
2007-05-22 11:16:00,2.3994,2.39952,2.39916,2.39952,35100000.0
2007-05-22 11:17:00,2.3995,2.3995,2.39882,2.39882,68900000.0
2007-05-22 11:18:00,2.39817,2.39856,2.39814,2.39818,84500000.0
2007-05-22 11:19:00,2.39822,2.39842,2.39822,2.39828,83900000.0
2007-05-22 11:20:00,2.39835,2.39851,2.39802,2.39832,93600000.0
2007-05-22 11:21:00,2.39841,2.39865,2.39806,2.39806,61100000.0
2007-05-22 11:22:00,2.39801,2.39848,2.39801,2.39848,82900000.0
2007-05-22 11:23:00,2.39846,2.39846,2.39809,2.39834,11700000.0
2007-05-22 11:24:00,2.39838,2.39838,2.39815,2.39815,64700000.0
2007-05-22 11:25:00,2.39827,2.39898,2.39827,2.39898,66300000.0
2007-05-22 11:26:00,2.39901,2.39913,2.39886,2.39886,59800000.0
2007-05-22 11:27:00,2.39886,2.39904,2.39871,2.39904,62400000.0
2007-05-22 11:28:00,2.39875,2.39886,2.3986,2.39863,91000000.0
2007-05-22 11:29:00,2.39853,2.39926,2.39853,2.39925,10400000.0
2007-05-22 11:30:00,2.39944,2.39995,2.39944,2.3996,54600000.0
2007-05-22 11:31:00,2.3996,2.39972,2.39934,2.39972,79000000.0
2007-05-22 11:32:00,2.39957,2.39981,2.39957,2.39976,71500000.0
2007-05-22 11:33:00,2.39962,2.39973,2.39962,2.39963,56900000.0
2007-05-22 11:34:00,2.39965,2.39982,2.39961,2.39961,57200000.0
2007-05-22 11:35:00,2.39986,2.39991,2.39932,2.39932,10100000.0
2007-05-22 11:36:00,2.39934,2.39971,2.39934,2.39953,82900000.0
2007-05-22 11:37:00,2.39955,2.39992,2.39938,2.39992,67300000.0
2007-05-22 11:38:00,2.40013,2.40022,2.40004,2.40014,92000000.0
2007-05-22 11:39:00,2.40009,2.40009,2.39988,2.39988,84500000.0
2007-05-22 11:40:00,2.39987,2.4,2.39963,2.3998,75400000.0
2007-05-22 11:41:00,2.39986,2.39999,2.39979,2.39999,66000000.0
2007-05-22 11:42:00,2.40028,2.40059,2.40018,2.40059,61100000.0
2007-05-22 11:43:00,2.40064,2.40081,2.40059,2.40068,106300000.0
2007-05-22 11:44:00,2.40092,2.40092,2.40031,2.4004,10400000.0
2007-05-22 11:45:00,2.40043,2.40069,2.40042,2.40069,88100000.0
2007-05-22 11:46:00,2.40075,2.4008,2.40063,2.40063,53300000.0
2007-05-22 11:47:00,2.40067,2.401,2.40067,2.40096,33800000.0
2007-05-22 11:48:00,2.40119,2.40137,2.40119,2.40137,3900000.0
2007-05-22 11:49:00,2.40138,2.4014,2.40113,2.40122,70200000.0
2007-05-22 11:50:00,2.40114,2.40137,2.401,2.40137,70200000.0
2007-05-22 11:51:00,2.40147,2.40163,2.40127,2.40137,9800000.0
2007-05-22 11:52:00,2.40143,2.40208,2.40143,2.40208,5200000.0
2007-05-22 11:53:00,2.40213,2.40226,2.40194,2.40194,84500000.0
2007-05-22 11:54:00,2.40172,2.40172,2.40148,2.40148,71500000.0
2007-05-22 11:55:00,2.4015,2.4015,2.40108,2.40128,65000000.0
2007-05-22 11:56:00,2.40126,2.40126,2.40117,2.40117,76700000.0
2007-05-22 11:57:00,2.40089,2.40089,2.40015,2.40015,50400000.0
2007-05-22 11:58:00,2.40044,2.4006,2.40026,2.4006,62400000.0
2007-05-22 11:59:00,2.40039,2.40039,2.39963,2.39963,80300000.0
2007-05-22 12:00:00,2.39967,2.39976,2.39948,2.39951,58200000.0
2007-05-22 12:01:00,2.39958,2.39991,2.39951,2.39976,78700000.0
2007-05-22 12:02:00,2.39968,2.39979,2.39968,2.39979,2600000.0
2007-05-22 12:03:00,2.3998,2.39988,2.39973,2.3998,86500000.0
2007-05-22 12:04:00,2.40009,2.40015,2.39981,2.39981,61100000.0
2007-05-22 12:05:00,2.39969,2.39986,2.39969,2.39977,92300000.0
2007-05-22 12:06:00,2.39986,2.39988,2.39961,2.39988,45500000.0
2007-05-22 12:07:00,2.39988,2.39988,2.39968,2.39968,40300000.0
2007-05-22 12:08:00,2.39977,2.39985,2.39977,2.39985,63100000.0
2007-05-22 12:09:00,2.39992,2.40008,2.39982,2.39982,33800000.0
2007-05-22 12:10:00,2.39952,2.39952,2.39935,2.39942,6200000.0
2007-05-22 12:11:00,2.39975,2.40006,2.39975,2.40006,67600000.0
2007-05-22 12:12:00,2.39988,2.4003,2.39988,2.40021,76400000.0
2007-05-22 12:13:00,2.40044,2.40077,2.40032,2.40059,60800000.0
2007-05-22 12:14:00,2.40063,2.40075,2.40056,2.4007,76700000.0
2007-05-22 12:15:00,2.4008,2.40081,2.4005,2.4005,65000000.0
2007-05-22 12:16:00,2.40054,2.40084,2.40054,2.40084,77700000.0
2007-05-22 12:17:00,2.40087,2.40108,2.40076,2.40108,58500000.0
2007-05-22 12:18:00,2.40104,2.40104,2.40074,2.40074,68900000.0
2007-05-22 12:19:00,2.40072,2.40079,2.40049,2.40049,72500000.0
2007-05-22 12:20:00,2.40063,2.40126,2.40063,2.40126,55900000.0
2007-05-22 12:21:00,2.40112,2.40112,2.40079,2.40087,76700000.0
2007-05-22 12:22:00,2.40069,2.40072,2.40019,2.40019,79000000.0
2007-05-22 12:23:00,2.40013,2.40034,2.40013,2.40034,10400000.0
2007-05-22 12:24:00,2.40022,2.40022,2.40005,2.40005,5200000.0
2007-05-22 12:25:00,2.40004,2.40012,2.39985,2.40001,9100000.0
2007-05-22 12:26:00,2.40008,2.4004,2.40008,2.40022,6500000.0
2007-05-22 12:27:00,2.40003,2.40003,2.39966,2.39966,60800000.0
2007-05-22 12:28:00,2.39947,2.39947,2.39931,2.3994,71200000.0
2007-05-22 12:29:00,2.39815,2.4002,2.39805,2.39805,91000000.0
2007-05-22 12:30:00,2.39961,2.40045,2.39873,2.39886,82900000.0
2007-05-22 12:31:00,2.39979,2.39979,2.39946,2.39946,61800000.0
2007-05-22 12:32:00,2.39982,2.39982,2.39972,2.39972,75400000.0
2007-05-22 12:33:00,2.39975,2.40004,2.39975,2.40001,96200000.0
2007-05-22 12:34:00,2.39977,2.39977,2.39957,2.39977,23400000.0
2007-05-22 12:35:00,2.39983,2.39991,2.39983,2.39983,37400000.0
2007-05-22 12:36:00,2.39978,2.39986,2.3994,2.3994,59800000.0
2007-05-22 12:37:00,2.39931,2.39944,2.39917,2.39944,14300000.0
2007-05-22 12:38:00,2.39932,2.39981,2.39932,2.39981,48100000.0
2007-05-22 12:39:00,2.3998,2.3998,2.3992,2.3992,58500000.0
2007-05-22 12:40:00,2.39944,2.39944,2.39903,2.39903,33500000.0
2007-05-22 12:41:00,2.39903,2.3993,2.39903,2.3993,32500000.0
2007-05-22 12:42:00,2.39912,2.39948,2.39912,2.39948,52000000.0
2007-05-22 12:43:00,2.39948,2.39948,2.39935,2.39935,53300000.0
2007-05-22 12:44:00,2.39928,2.39936,2.39915,2.39936,45500000.0
2007-05-22 12:45:00,2.39931,2.39933,2.39909,2.39933,43900000.0
2007-05-22 12:46:00,2.39928,2.39956,2.39928,2.39956,63700000.0
2007-05-22 12:47:00,2.39927,2.39928,2.3991,2.39928,9100000.0
2007-05-22 12:48:00,2.39927,2.39927,2.39903,2.39924,39700000.0
2007-05-22 12:49:00,2.39925,2.39933,2.39911,2.39911,69900000.0
2007-05-22 12:50:00,2.39916,2.39923,2.39886,2.39886,46800000.0
2007-05-22 12:51:00,2.39888,2.39905,2.39877,2.39877,53000000.0
2007-05-22 12:52:00,2.39904,2.39915,2.39904,2.39914,41600000.0
2007-05-22 12:53:00,2.39902,2.39912,2.399,2.39912,42900000.0
2007-05-22 12:54:00,2.39918,2.39918,2.39874,2.39874,27300000.0
2007-05-22 12:55:00,2.39827,2.39857,2.39827,2.39835,11700000.0
2007-05-22 12:56:00,2.39825,2.39835,2.39825,2.39833,12700000.0
2007-05-22 12:57:00,2.39821,2.39833,2.39817,2.39817,10400000.0
2007-05-22 12:58:00,2.3984,2.39854,2.39835,2.39854,35100000.0
2007-05-22 12:59:00,2.39881,2.39898,2.39869,2.39869,40300000.0
2007-05-22 13:00:00,2.39865,2.39897,2.39865,2.39897,20800000.0
2007-05-22 13:01:00,2.39896,2.39905,2.39859,2.39859,54300000.0
2007-05-22 13:02:00,2.39864,2.39902,2.39861,2.39862,49400000.0
2007-05-22 13:03:00,2.39855,2.39867,2.39852,2.39852,8800000.0
2007-05-22 13:04:00,2.39861,2.39904,2.39861,2.39904,25700000.0
2007-05-22 13:05:00,2.39911,2.39911,2.39881,2.39889,19500000.0
2007-05-22 13:06:00,2.39853,2.39856,2.39833,2.39856,28600000.0
2007-05-22 13:07:00,2.39885,2.39885,2.39869,2.39874,19500000.0
2007-05-22 13:08:00,2.39882,2.39935,2.39882,2.39935,3900000.0
2007-05-22 13:09:00,2.39913,2.39913,2.39887,2.39887,32500000.0
2007-05-22 13:10:00,2.3988,2.3991,2.3988,2.39898,62400000.0
2007-05-22 13:11:00,2.399,2.399,2.39867,2.39881,41600000.0
2007-05-22 13:12:00,2.3988,2.3988,2.39873,2.3988,15600000.0
2007-05-22 13:13:00,2.39873,2.39873,2.39832,2.39832,26000000.0
2007-05-22 13:14:00,2.39793,2.39822,2.39793,2.39822,7800000.0
2007-05-22 13:15:00,2.39831,2.39853,2.39793,2.39853,61100000.0
2007-05-22 13:16:00,2.39836,2.39868,2.39836,2.39868,50700000.0
2007-05-22 13:17:00,2.39885,2.39907,2.39885,2.39904,41600000.0
2007-05-22 13:18:00,2.39896,2.39896,2.39888,2.39888,56900000.0
2007-05-22 13:19:00,2.39886,2.39886,2.39864,2.39864,10400000.0
2007-05-22 13:20:00,2.39854,2.39854,2.39833,2.39842,61100000.0
2007-05-22 13:21:00,2.39849,2.39874,2.39849,2.39857,14300000.0
2007-05-22 13:22:00,2.39862,2.3988,2.39862,2.3988,66300000.0
2007-05-22 13:23:00,2.39886,2.3989,2.39856,2.3989,9100000.0
2007-05-22 13:24:00,2.39885,2.39902,2.39884,2.39902,68600000.0
2007-05-22 13:25:00,2.39902,2.39913,2.39886,2.39913,83200000.0
2007-05-22 13:26:00,2.39914,2.39914,2.39902,2.39902,75100000.0
2007-05-22 13:27:00,2.39939,2.39965,2.39939,2.39954,83900000.0
2007-05-22 13:28:00,2.39947,2.39966,2.39933,2.39933,72500000.0
2007-05-22 13:29:00,2.39959,2.3998,2.3995,2.3998,76100000.0
2007-05-22 13:30:00,2.39958,2.39958,2.39927,2.39935,53300000.0
2007-05-22 13:31:00,2.39923,2.39952,2.3987,2.3987,45500000.0
2007-05-22 13:32:00,2.39924,2.39925,2.39903,2.39903,59800000.0
2007-05-22 13:33:00,2.39876,2.39899,2.39876,2.39899,50400000.0
2007-05-22 13:34:00,2.39919,2.39928,2.39898,2.39898,59800000.0
2007-05-22 13:35:00,2.39916,2.39916,2.39896,2.39899,26000000.0
2007-05-22 13:36:00,2.39911,2.39918,2.39905,2.39917,48100000.0
2007-05-22 13:37:00,2.39928,2.3994,2.39913,2.39913,45200000.0
2007-05-22 13:38:00,2.39903,2.39903,2.3986,2.39861,44200000.0
2007-05-22 13:39:00,2.39852,2.39983,2.39852,2.39983,40300000.0
2007-05-22 13:40:00,2.39977,2.39995,2.39976,2.39976,9100000.0
2007-05-22 13:41:00,2.39978,2.40008,2.39978,2.39986,50700000.0
2007-05-22 13:42:00,2.4001,2.40031,2.40003,2.40031,69900000.0
2007-05-22 13:43:00,2.40056,2.40057,2.40029,2.40057,52000000.0
2007-05-22 13:44:00,2.40058,2.40068,2.40039,2.40056,34800000.0
2007-05-22 13:45:00,2.4005,2.40064,2.4004,2.4006,27300000.0
2007-05-22 13:46:00,2.40039,2.40068,2.40039,2.40057,24700000.0
2007-05-22 13:47:00,2.40048,2.40058,2.40039,2.40039,24700000.0
2007-05-22 13:48:00,2.4004,2.40061,2.4004,2.40054,40300000.0
2007-05-22 13:49:00,2.40048,2.40051,2.40027,2.40041,33800000.0
2007-05-22 13:50:00,2.40019,2.40038,2.39994,2.39994,33800000.0
2007-05-22 13:51:00,2.39976,2.40012,2.39976,2.40012,40300000.0
2007-05-22 13:52:00,2.40016,2.40016,2.40006,2.40016,40300000.0
2007-05-22 13:53:00,2.40015,2.40015,2.39996,2.40007,37700000.0
2007-05-22 13:54:00,2.40018,2.40018,2.4,2.40016,67600000.0
2007-05-22 13:55:00,2.40013,2.40017,2.40001,2.40015,46500000.0
2007-05-22 13:56:00,2.39993,2.40022,2.39988,2.39998,42900000.0
2007-05-22 13:57:00,2.40014,2.40014,2.39995,2.39995,38700000.0
2007-05-22 13:58:00,2.39954,2.39954,2.39936,2.39936,29900000.0
2007-05-22 13:59:00,2.39956,2.39956,2.39929,2.39935,21800000.0
2007-05-22 14:00:00,2.39936,2.39956,2.39936,2.39949,49400000.0
2007-05-22 14:01:00,2.39959,2.39959,2.39936,2.39936,16900000.0
2007-05-22 14:02:00,2.3993,2.39958,2.39929,2.39958,53300000.0
2007-05-22 14:03:00,2.39948,2.39959,2.39947,2.39955,28300000.0
2007-05-22 14:04:00,2.39956,2.39956,2.39936,2.39937,41600000.0
2007-05-22 14:05:00,2.39932,2.39941,2.39931,2.39934,50700000.0
2007-05-22 14:06:00,2.39929,2.39938,2.39911,2.39911,45500000.0
2007-05-22 14:07:00,2.39871,2.39871,2.39859,2.39871,55300000.0
2007-05-22 14:08:00,2.39871,2.39882,2.39871,2.39882,55900000.0
2007-05-22 14:09:00,2.39887,2.39914,2.39872,2.399,44200000.0
2007-05-22 14:10:00,2.39892,2.39896,2.39878,2.39892,38700000.0
2007-05-22 14:11:00,2.39874,2.39886,2.39849,2.39886,54600000.0
2007-05-22 14:12:00,2.39897,2.39948,2.39897,2.39946,39000000.0
2007-05-22 14:13:00,2.39981,2.40001,2.39972,2.40001,48100000.0
2007-05-22 14:14:00,2.39994,2.4,2.39973,2.39973,42600000.0
2007-05-22 14:15:00,2.39983,2.39991,2.39979,2.39984,37700000.0
2007-05-22 14:16:00,2.39944,2.39994,2.39944,2.39993,58500000.0
2007-05-22 14:17:00,2.39987,2.40024,2.39987,2.40024,9100000.0
2007-05-22 14:18:00,2.40012,2.4007,2.40012,2.4007,22100000.0
2007-05-22 14:19:00,2.40034,2.40038,2.40023,2.40033,63700000.0
2007-05-22 14:20:00,2.4004,2.4004,2.40005,2.40005,27300000.0
2007-05-22 14:21:00,2.40013,2.40013,2.39972,2.39972,31200000.0
2007-05-22 14:22:00,2.39996,2.40014,2.39996,2.40014,18200000.0
2007-05-22 14:23:00,2.40022,2.40024,2.39998,2.39998,36400000.0
2007-05-22 14:24:00,2.39989,2.39989,2.39976,2.39976,32500000.0
2007-05-22 14:25:00,2.39975,2.39975,2.39963,2.39964,26000000.0
2007-05-22 14:26:00,2.40016,2.40018,2.4001,2.40014,22100000.0
2007-05-22 14:27:00,2.40019,2.40046,2.40019,2.40033,25400000.0
2007-05-22 14:28:00,2.40003,2.40029,2.39982,2.40019,13000000.0
2007-05-22 14:29:00,2.40015,2.40032,2.40006,2.40006,19500000.0
2007-05-22 14:30:00,2.40001,2.40033,2.40001,2.40033,19200000.0
2007-05-22 14:31:00,2.40018,2.40037,2.39985,2.39985,9100000.0
2007-05-22 14:32:00,2.40005,2.40037,2.39997,2.40021,9100000.0
2007-05-22 14:33:00,2.40054,2.40054,2.40022,2.40033,10400000.0
2007-05-22 14:34:00,2.40072,2.40129,2.40072,2.40117,10400000.0
2007-05-22 14:35:00,2.4012,2.4014,2.40117,2.4014,9100000.0
2007-05-22 14:36:00,2.40118,2.40127,2.40117,2.40127,8800000.0
2007-05-22 14:37:00,2.40102,2.4011,2.40089,2.4011,12700000.0
2007-05-22 14:38:00,2.40111,2.40111,2.40058,2.40058,9100000.0
2007-05-22 14:39:00,2.40091,2.40091,2.40044,2.40044,10400000.0
2007-05-22 14:40:00,2.40029,2.40036,2.40001,2.40036,9100000.0
2007-05-22 14:41:00,2.40026,2.40029,2.40003,2.40025,11700000.0
2007-05-22 14:42:00,2.40023,2.40034,2.40016,2.40034,7800000.0
2007-05-22 14:43:00,2.40014,2.40035,2.40014,2.40031,9100000.0
2007-05-22 14:44:00,2.40036,2.40047,2.40018,2.40047,11700000.0
2007-05-22 14:45:00,2.40058,2.40058,2.40038,2.40038,9100000.0
2007-05-22 14:46:00,2.39958,2.40009,2.39958,2.39992,11700000.0
2007-05-22 14:47:00,2.40039,2.40051,2.40029,2.40031,9100000.0
2007-05-22 14:48:00,2.40051,2.40064,2.4005,2.4005,13000000.0
2007-05-22 14:49:00,2.40029,2.40054,2.40022,2.40022,14300000.0
2007-05-22 14:50:00,2.39943,2.40029,2.39943,2.40004,10400000.0
2007-05-22 14:51:00,2.39992,2.40029,2.39992,2.40016,11700000.0
2007-05-22 14:52:00,2.40051,2.40051,2.40016,2.40021,14300000.0
2007-05-22 14:53:00,2.40047,2.40062,2.40038,2.40062,13000000.0
2007-05-22 14:54:00,2.40057,2.40058,2.40042,2.40051,10100000.0
2007-05-22 14:55:00,2.40091,2.40098,2.40079,2.40079,13000000.0
2007-05-22 14:56:00,2.40068,2.40068,2.40046,2.4005,11700000.0
2007-05-22 14:57:00,2.4008,2.4008,2.40053,2.40061,13000000.0
2007-05-22 14:58:00,2.40033,2.40064,2.40033,2.40056,14300000.0
2007-05-22 14:59:00,2.40067,2.40085,2.40067,2.40083,14300000.0
2007-05-22 15:00:00,2.40092,2.40092,2.40067,2.40069,10400000.0
2007-05-22 15:01:00,2.40038,2.40038,2.40003,2.40022,10400000.0
2007-05-22 15:02:00,2.40053,2.40053,2.40003,2.40003,9100000.0
2007-05-22 15:03:00,2.40025,2.40025,2.39974,2.39977,10400000.0
2007-05-22 15:04:00,2.39935,2.39978,2.39931,2.39978,11700000.0
2007-05-22 15:05:00,2.39998,2.39998,2.39959,2.39959,10400000.0
2007-05-22 15:06:00,2.3996,2.39988,2.39954,2.39967,11400000.0
2007-05-22 15:07:00,2.39981,2.40022,2.39981,2.40022,9100000.0
2007-05-22 15:08:00,2.39997,2.40028,2.39997,2.40028,13000000.0
2007-05-22 15:09:00,2.40057,2.40079,2.40046,2.40046,13000000.0
2007-05-22 15:10:00,2.4009,2.4011,2.40089,2.40092,9100000.0
2007-05-22 15:11:00,2.40127,2.40127,2.401,2.40111,13000000.0
2007-05-22 15:12:00,2.40111,2.40111,2.40094,2.40095,10400000.0
2007-05-22 15:13:00,2.40076,2.40085,2.40052,2.40069,9100000.0
2007-05-22 15:14:00,2.40108,2.40113,2.40091,2.40113,11700000.0
2007-05-22 15:15:00,2.40121,2.40122,2.40092,2.40092,9100000.0
2007-05-22 15:16:00,2.40078,2.4009,2.40068,2.40075,10400000.0
2007-05-22 15:17:00,2.40055,2.40097,2.40055,2.40097,11700000.0
2007-05-22 15:18:00,2.40101,2.40101,2.40095,2.40095,10400000.0
2007-05-22 15:19:00,2.40104,2.40116,2.40101,2.4011,9100000.0
2007-05-22 15:20:00,2.40074,2.40087,2.40031,2.40087,9100000.0
2007-05-22 15:21:00,2.40095,2.40095,2.40067,2.40086,10400000.0
2007-05-22 15:22:00,2.40083,2.40083,2.40063,2.40066,9100000.0
2007-05-22 15:23:00,2.4007,2.40116,2.40057,2.40116,9100000.0
2007-05-22 15:24:00,2.40099,2.40149,2.40099,2.40149,9100000.0
2007-05-22 15:25:00,2.40141,2.40153,2.4014,2.40153,9100000.0
2007-05-22 15:26:00,2.40139,2.40141,2.40113,2.40135,13000000.0
2007-05-22 15:27:00,2.40155,2.40163,2.4013,2.4013,14300000.0
2007-05-22 15:28:00,2.40141,2.40145,2.40125,2.40133,14300000.0
2007-05-22 15:29:00,2.4012,2.40122,2.40096,2.40116,13000000.0
2007-05-22 15:30:00,2.40109,2.40109,2.40077,2.40099,10400000.0
2007-05-22 15:31:00,2.4012,2.40132,2.40117,2.40129,11700000.0
2007-05-22 15:32:00,2.40127,2.40127,2.40111,2.40118,9100000.0
2007-05-22 15:33:00,2.40114,2.40125,2.40097,2.40097,9100000.0
2007-05-22 15:34:00,2.40118,2.40118,2.40109,2.40112,13000000.0
2007-05-22 15:35:00,2.40063,2.40065,2.40041,2.4005,9100000.0
2007-05-22 15:36:00,2.40064,2.40087,2.40058,2.40058,14300000.0
2007-05-22 15:37:00,2.40023,2.40047,2.40023,2.40032,10400000.0
2007-05-22 15:38:00,2.40058,2.40058,2.40037,2.40052,10400000.0
2007-05-22 15:39:00,2.40057,2.40057,2.40013,2.40013,9100000.0
2007-05-22 15:40:00,2.40057,2.40073,2.40051,2.40072,9100000.0
2007-05-22 15:41:00,2.40092,2.40092,2.40078,2.40085,10100000.0
2007-05-22 15:42:00,2.40083,2.40085,2.40076,2.40076,10400000.0
2007-05-22 15:43:00,2.40097,2.40133,2.40097,2.40133,10400000.0
2007-05-22 15:44:00,2.40141,2.40144,2.40129,2.40129,9100000.0
2007-05-22 15:45:00,2.40128,2.40137,2.40115,2.40122,11700000.0
2007-05-22 15:46:00,2.40125,2.40141,2.40123,2.40139,10400000.0
2007-05-22 15:47:00,2.4014,2.4014,2.40115,2.40126,9100000.0
2007-05-22 15:48:00,2.40129,2.40152,2.40129,2.40152,10400000.0
2007-05-22 15:49:00,2.40148,2.40168,2.40139,2.40168,9100000.0
2007-05-22 15:50:00,2.40186,2.40226,2.40175,2.40226,13000000.0
2007-05-22 15:51:00,2.40235,2.40235,2.40221,2.40235,9100000.0
2007-05-22 15:52:00,2.40246,2.40252,2.40232,2.40252,10400000.0
2007-05-22 15:53:00,2.40246,2.4025,2.40228,2.40228,9100000.0
2007-05-22 15:54:00,2.40256,2.40256,2.40248,2.40248,9100000.0
2007-05-22 15:55:00,2.40243,2.40263,2.40236,2.40263,10100000.0
2007-05-22 15:56:00,2.40277,2.40297,2.40269,2.40269,12700000.0
2007-05-22 15:57:00,2.40274,2.40292,2.40259,2.40259,11400000.0
2007-05-22 15:58:00,2.40244,2.40244,2.40214,2.40218,9100000.0
2007-05-22 15:59:00,2.40221,2.4024,2.40221,2.4024,14300000.0
2007-05-22 16:00:00,2.40267,2.40267,2.4023,2.4023,10100000.0
2007-05-22 16:01:00,2.40235,2.40236,2.40207,2.40234,9100000.0
2007-05-22 16:02:00,2.40235,2.40272,2.40235,2.40272,11100000.0
2007-05-22 16:03:00,2.40316,2.40316,2.40277,2.40277,9100000.0
2007-05-22 16:04:00,2.40314,2.40314,2.40294,2.40299,14300000.0
2007-05-22 16:05:00,2.40298,2.40298,2.40282,2.40296,10400000.0
2007-05-22 16:06:00,2.40303,2.40317,2.40303,2.40317,2600000.0
2007-05-22 16:07:00,2.40316,2.40316,2.40287,2.40287,9100000.0
2007-05-22 16:08:00,2.4027,2.40273,2.40259,2.40272,9100000.0
2007-05-22 16:09:00,2.40268,2.40268,2.40213,2.40213,13000000.0
2007-05-22 16:10:00,2.40189,2.40189,2.40167,2.40167,14300000.0
2007-05-22 16:11:00,2.40147,2.40187,2.40147,2.40187,9100000.0
2007-05-22 16:12:00,2.40196,2.40207,2.40194,2.40207,14300000.0
2007-05-22 16:13:00,2.40193,2.40198,2.40177,2.40198,9100000.0
2007-05-22 16:14:00,2.40195,2.40223,2.40185,2.40223,10400000.0
2007-05-22 16:15:00,2.40265,2.40265,2.40166,2.40166,10400000.0
2007-05-22 16:16:00,2.40151,2.40198,2.40151,2.40191,10100000.0
2007-05-22 16:17:00,2.40212,2.40257,2.40204,2.40257,10400000.0
2007-05-22 16:18:00,2.40242,2.40253,2.40226,2.40229,10400000.0
2007-05-22 16:19:00,2.40265,2.4027,2.40257,2.4027,10400000.0
2007-05-22 16:20:00,2.40233,2.40258,2.40233,2.40258,7800000.0
2007-05-22 16:21:00,2.40255,2.40261,2.40245,2.40246,8800000.0
2007-05-22 16:22:00,2.40246,2.40253,2.40244,2.40244,13000000.0
2007-05-22 16:23:00,2.40249,2.40262,2.40249,2.40255,10400000.0
2007-05-22 16:24:00,2.40259,2.40262,2.40244,2.40257,10400000.0
2007-05-22 16:25:00,2.40285,2.40287,2.40249,2.40249,10400000.0
2007-05-22 16:26:00,2.4023,2.4025,2.4022,2.4022,14300000.0
2007-05-22 16:27:00,2.40215,2.40247,2.40215,2.40247,11700000.0
2007-05-22 16:28:00,2.40262,2.40263,2.40227,2.40227,10400000.0
2007-05-22 16:29:00,2.40239,2.40247,2.40233,2.40236,11700000.0
2007-05-22 16:30:00,2.40242,2.4028,2.40231,2.4028,10400000.0
2007-05-22 16:31:00,2.40308,2.40364,2.40308,2.40359,10400000.0
2007-05-22 16:32:00,2.40319,2.40319,2.40277,2.40277,11700000.0
2007-05-22 16:33:00,2.40269,2.40269,2.40186,2.40187,10400000.0
2007-05-22 16:34:00,2.40188,2.40198,2.40174,2.40196,10100000.0
2007-05-22 16:35:00,2.40195,2.40246,2.40195,2.40246,9100000.0
2007-05-22 16:36:00,2.40253,2.40267,2.40242,2.40243,9100000.0
2007-05-22 16:37:00,2.40236,2.40244,2.40232,2.40232,10400000.0
2007-05-22 16:38:00,2.40211,2.40227,2.402,2.40201,9100000.0
2007-05-22 16:39:00,2.40221,2.40244,2.40221,2.40241,10400000.0
2007-05-22 16:40:00,2.40226,2.40226,2.40207,2.40224,9100000.0
2007-05-22 16:41:00,2.40228,2.40237,2.40228,2.40237,10400000.0
2007-05-22 16:42:00,2.40236,2.40256,2.40206,2.40256,10400000.0
2007-05-22 16:43:00,2.4026,2.40266,2.40241,2.40266,9100000.0
2007-05-22 16:44:00,2.40287,2.40298,2.40263,2.40267,10400000.0
2007-05-22 16:45:00,2.4024,2.4024,2.40224,2.40225,13000000.0
2007-05-22 16:46:00,2.4021,2.40234,2.40204,2.40234,9100000.0
2007-05-22 16:47:00,2.4027,2.4028,2.40262,2.40262,9100000.0
2007-05-22 16:48:00,2.40318,2.40328,2.40299,2.40328,10400000.0
2007-05-22 16:49:00,2.40319,2.40322,2.40293,2.40322,13000000.0
2007-05-22 16:50:00,2.40359,2.40411,2.40359,2.4041,14300000.0
2007-05-22 16:51:00,2.40435,2.40455,2.40435,2.4045,10400000.0
2007-05-22 16:52:00,2.40467,2.40467,2.40427,2.40446,13000000.0
2007-05-22 16:53:00,2.40462,2.40463,2.40412,2.40412,9100000.0
2007-05-22 16:54:00,2.40406,2.40431,2.40406,2.40421,9100000.0
2007-05-22 16:55:00,2.40436,2.40436,2.40415,2.40429,10400000.0
2007-05-22 16:56:00,2.4043,2.4043,2.4038,2.40419,11700000.0
2007-05-22 16:57:00,2.40406,2.40407,2.40387,2.40407,9100000.0
2007-05-22 16:58:00,2.40371,2.40371,2.40335,2.40354,14300000.0
2007-05-22 16:59:00,2.40382,2.40418,2.40382,2.40418,13000000.0
2007-05-22 17:00:00,2.40431,2.40431,2.40387,2.40387,9100000.0
2007-05-22 17:01:00,2.40382,2.40409,2.40378,2.40409,13000000.0
2007-05-22 17:02:00,2.40408,2.40408,2.40276,2.404,11700000.0
2007-05-22 17:03:00,2.40388,2.40395,2.40384,2.40386,10400000.0
2007-05-22 17:04:00,2.40381,2.40407,2.40381,2.40407,9100000.0
2007-05-22 17:05:00,2.40423,2.40434,2.40409,2.40434,10100000.0
2007-05-22 17:06:00,2.40443,2.40452,2.40443,2.40451,10400000.0
2007-05-22 17:07:00,2.40467,2.4047,2.40455,2.40456,10400000.0
2007-05-22 17:08:00,2.40471,2.40488,2.40439,2.40473,10400000.0
2007-05-22 17:09:00,2.40468,2.40477,2.40457,2.40457,10400000.0
2007-05-22 17:10:00,2.40466,2.40506,2.40461,2.4049,10400000.0
2007-05-22 17:11:00,2.40549,2.4057,2.40544,2.40544,8800000.0
2007-05-22 17:12:00,2.40545,2.40588,2.40534,2.40553,13000000.0
2007-05-22 17:13:00,2.40569,2.40613,2.40569,2.40613,14300000.0
2007-05-22 17:14:00,2.40639,2.40639,2.4062,2.4062,12700000.0
2007-05-22 17:15:00,2.40588,2.40599,2.4056,2.40576,13000000.0
2007-05-22 17:16:00,2.40561,2.40582,2.40561,2.40568,9100000.0
2007-05-22 17:17:00,2.40554,2.40554,2.4053,2.40543,9100000.0
2007-05-22 17:18:00,2.40554,2.40571,2.4055,2.40556,14300000.0
2007-05-22 17:19:00,2.40574,2.40587,2.40562,2.40568,10400000.0
2007-05-22 17:20:00,2.4058,2.4058,2.40562,2.40572,9100000.0
2007-05-22 17:21:00,2.40569,2.40575,2.40517,2.40525,9100000.0
2007-05-22 17:22:00,2.40518,2.40552,2.40512,2.40512,10400000.0
2007-05-22 17:23:00,2.40502,2.40503,2.40483,2.40494,13000000.0
2007-05-22 17:24:00,2.40518,2.40531,2.40507,2.40513,10400000.0
2007-05-22 17:25:00,2.40544,2.40582,2.40544,2.40582,9100000.0
2007-05-22 17:26:00,2.40619,2.40619,2.40609,2.40614,9100000.0
2007-05-22 17:27:00,2.40633,2.40667,2.40616,2.40616,11700000.0
2007-05-22 17:28:00,2.40615,2.40617,2.40574,2.40574,13000000.0
2007-05-22 17:29:00,2.40544,2.40551,2.40534,2.40543,14300000.0
2007-05-22 17:30:00,2.40552,2.40552,2.40493,2.40541,10400000.0
2007-05-22 17:31:00,2.4056,2.40567,2.40551,2.40554,9100000.0
2007-05-22 17:32:00,2.4058,2.40611,2.40576,2.40578,13000000.0
2007-05-22 17:33:00,2.40578,2.40588,2.40578,2.40579,9100000.0
2007-05-22 17:34:00,2.40582,2.40596,2.40573,2.40573,13000000.0
2007-05-22 17:35:00,2.40584,2.40584,2.40566,2.40577,11700000.0
2007-05-22 17:36:00,2.40566,2.40582,2.40555,2.40582,14300000.0
2007-05-22 17:37:00,2.40583,2.40614,2.40583,2.40603,9100000.0
2007-05-22 17:38:00,2.4061,2.40624,2.4061,2.4061,13000000.0
2007-05-22 17:39:00,2.40659,2.40671,2.40626,2.40626,9100000.0
2007-05-22 17:40:00,2.40622,2.40641,2.40613,2.40641,13000000.0
2007-05-22 17:41:00,2.40656,2.40656,2.40613,2.40613,14300000.0
2007-05-22 17:42:00,2.40655,2.40655,2.40599,2.40599,10400000.0
2007-05-22 17:43:00,2.4064,2.40653,2.4064,2.40647,14300000.0
2007-05-22 17:44:00,2.40614,2.40631,2.4061,2.40631,12700000.0
2007-05-22 17:45:00,2.40622,2.4065,2.40612,2.40645,9100000.0
2007-05-22 17:46:00,2.40644,2.40657,2.40644,2.40651,10400000.0
2007-05-22 17:47:00,2.40635,2.40642,2.40619,2.40631,9100000.0
2007-05-22 17:48:00,2.40634,2.40642,2.40623,2.40623,10400000.0
2007-05-22 17:49:00,2.40608,2.4063,2.40603,2.40603,9100000.0
2007-05-22 17:50:00,2.40604,2.40622,2.40599,2.40621,14300000.0
2007-05-22 17:51:00,2.40614,2.40614,2.40572,2.40572,10400000.0
2007-05-22 17:52:00,2.40566,2.40566,2.40533,2.40533,9100000.0
2007-05-22 17:53:00,2.4052,2.4052,2.40463,2.40463,10400000.0
2007-05-22 17:54:00,2.40425,2.40451,2.40418,2.40451,9100000.0
2007-05-22 17:55:00,2.4045,2.4047,2.40428,2.40466,13000000.0
2007-05-22 17:56:00,2.40476,2.40494,2.40476,2.40494,10400000.0
2007-05-22 17:57:00,2.40511,2.4061,2.40511,2.4061,11700000.0
2007-05-22 17:58:00,2.40688,2.40692,2.40677,2.4068,10400000.0
2007-05-22 17:59:00,2.40669,2.40675,2.40654,2.40654,14000000.0
2007-05-22 18:00:00,2.40625,2.40625,2.4061,2.40614,14300000.0
2007-05-22 18:01:00,2.40592,2.40592,2.4057,2.4057,9100000.0
2007-05-22 18:02:00,2.40537,2.40537,2.405,2.40536,9100000.0
2007-05-22 18:03:00,2.40523,2.40532,2.40511,2.40528,9100000.0
2007-05-22 18:04:00,2.40561,2.40578,2.40558,2.40578,9100000.0
2007-05-22 18:05:00,2.40599,2.40617,2.40571,2.40571,13000000.0
2007-05-22 18:06:00,2.40543,2.40543,2.4054,2.40541,3900000.0
2007-05-22 18:07:00,2.40542,2.40546,2.40533,2.40546,8800000.0
2007-05-22 18:08:00,2.40563,2.40619,2.40563,2.40609,13000000.0
2007-05-22 18:09:00,2.40609,2.40635,2.40602,2.40635,10400000.0
2007-05-22 18:10:00,2.40627,2.40636,2.40612,2.40636,11700000.0
2007-05-22 18:11:00,2.40625,2.40631,2.40603,2.40614,13000000.0
2007-05-22 18:12:00,2.40648,2.40659,2.40646,2.40658,9100000.0
2007-05-22 18:13:00,2.40649,2.4068,2.40641,2.4068,9100000.0
2007-05-22 18:14:00,2.40677,2.40682,2.40672,2.40675,9100000.0
2007-05-22 18:15:00,2.40662,2.4068,2.40662,2.40665,10400000.0
2007-05-22 18:16:00,2.40661,2.40679,2.40653,2.40675,9100000.0
2007-05-22 18:17:00,2.40661,2.40669,2.40642,2.40651,10400000.0
2007-05-22 18:18:00,2.4066,2.4066,2.40618,2.40639,10400000.0
2007-05-22 18:19:00,2.40654,2.40688,2.40654,2.40688,9100000.0
2007-05-22 18:20:00,2.40708,2.4072,2.4069,2.4069,9100000.0
2007-05-22 18:21:00,2.40699,2.40736,2.40699,2.40736,10400000.0
2007-05-22 18:22:00,2.40739,2.40739,2.40714,2.40714,13000000.0
2007-05-22 18:23:00,2.40713,2.40713,2.40694,2.40694,9100000.0
2007-05-22 18:24:00,2.40691,2.40692,2.40674,2.40686,13000000.0
2007-05-22 18:25:00,2.40674,2.40674,2.40636,2.40636,9100000.0
2007-05-22 18:26:00,2.40629,2.40646,2.40629,2.40634,10400000.0
2007-05-22 18:27:00,2.4067,2.4068,2.4066,2.4066,9100000.0
2007-05-22 18:28:00,2.40713,2.40753,2.40713,2.40753,9100000.0
2007-05-22 18:29:00,2.40748,2.40748,2.40732,2.40742,9100000.0
2007-05-22 18:30:00,2.4073,2.40754,2.40728,2.40744,10400000.0
2007-05-22 18:31:00,2.40764,2.40764,2.4074,2.4074,10400000.0
2007-05-22 18:32:00,2.40729,2.40762,2.40729,2.40762,14300000.0
2007-05-22 18:33:00,2.40747,2.40765,2.40741,2.4075,14300000.0
2007-05-22 18:34:00,2.4075,2.4077,2.4074,2.4074,10400000.0
2007-05-22 18:35:00,2.40731,2.40731,2.40698,2.40709,14300000.0
2007-05-22 18:36:00,2.40701,2.40711,2.40687,2.40709,9100000.0
2007-05-22 18:37:00,2.40768,2.40778,2.40708,2.40708,9100000.0
2007-05-22 18:38:00,2.40745,2.4076,2.40745,2.40754,9100000.0
2007-05-22 18:39:00,2.40789,2.40804,2.40787,2.40804,10100000.0
2007-05-22 18:40:00,2.40796,2.40811,2.40792,2.40799,14300000.0
2007-05-22 18:41:00,2.40789,2.40789,2.40762,2.40766,10400000.0
2007-05-22 18:42:00,2.40742,2.40785,2.40742,2.40785,9100000.0
2007-05-22 18:43:00,2.40767,2.40799,2.40767,2.40799,10400000.0
2007-05-22 18:44:00,2.40833,2.40833,2.4082,2.40823,9100000.0
2007-05-22 18:45:00,2.40826,2.40826,2.40811,2.40811,9100000.0
2007-05-22 18:46:00,2.40799,2.40824,2.40799,2.40824,9100000.0
2007-05-22 18:47:00,2.40827,2.40827,2.40784,2.40784,11700000.0
2007-05-22 18:48:00,2.4076,2.40778,2.40742,2.40768,9100000.0
2007-05-22 18:49:00,2.40796,2.40796,2.40777,2.40781,10400000.0
2007-05-22 18:50:00,2.40763,2.40763,2.40734,2.40734,9100000.0
2007-05-22 18:51:00,2.40738,2.40766,2.40738,2.40766,11700000.0
2007-05-22 18:52:00,2.40781,2.40793,2.40774,2.40774,9100000.0
2007-05-22 18:53:00,2.40746,2.4079,2.40746,2.4079,11700000.0
2007-05-22 18:54:00,2.408,2.40828,2.408,2.40828,10400000.0
2007-05-22 18:55:00,2.40782,2.408,2.40763,2.40764,10100000.0
2007-05-22 18:56:00,2.40804,2.40804,2.40775,2.40775,12700000.0
2007-05-22 18:57:00,2.40773,2.40787,2.40772,2.40784,10400000.0
2007-05-22 18:58:00,2.40791,2.40791,2.40769,2.40781,9100000.0
2007-05-22 18:59:00,2.40764,2.40764,2.40749,2.40754,8800000.0
2007-05-22 19:00:00,2.40755,2.40762,2.40731,2.40762,10400000.0
2007-05-22 19:01:00,2.40744,2.40754,2.40742,2.40748,8800000.0
2007-05-22 19:02:00,2.40723,2.40762,2.40723,2.40756,10400000.0
2007-05-22 19:03:00,2.4076,2.40763,2.40625,2.4074,10400000.0
2007-05-22 19:04:00,2.4072,2.40729,2.40698,2.4072,10400000.0
2007-05-22 19:05:00,2.40746,2.40778,2.40725,2.40778,14300000.0
2007-05-22 19:06:00,2.40782,2.40782,2.40773,2.40773,3900000.0
2007-05-22 19:07:00,2.40795,2.40795,2.40778,2.40794,10400000.0
2007-05-22 19:08:00,2.4083,2.4083,2.40803,2.40827,9100000.0
2007-05-22 19:09:00,2.40848,2.4089,2.40848,2.40867,13000000.0
2007-05-22 19:10:00,2.40895,2.40895,2.40863,2.40865,9100000.0
2007-05-22 19:11:00,2.40846,2.40846,2.40812,2.40822,9100000.0
2007-05-22 19:12:00,2.40823,2.4085,2.40823,2.40842,10100000.0
2007-05-22 19:13:00,2.40849,2.40857,2.40841,2.40853,7800000.0
2007-05-22 19:14:00,2.40872,2.40902,2.40872,2.40902,14300000.0
2007-05-22 19:15:00,2.40896,2.40896,2.40842,2.40852,10400000.0
2007-05-22 19:16:00,2.40861,2.40863,2.40792,2.4081,13000000.0
2007-05-22 19:17:00,2.40832,2.40847,2.40832,2.40846,10400000.0
2007-05-22 19:18:00,2.40839,2.40839,2.4079,2.40792,13000000.0
2007-05-22 19:19:00,2.40763,2.40764,2.40753,2.40764,9100000.0
2007-05-22 19:20:00,2.40756,2.40756,2.40734,2.40747,13000000.0
2007-05-22 19:21:00,2.40738,2.40757,2.40727,2.40757,14300000.0
2007-05-22 19:22:00,2.40762,2.40789,2.40762,2.40789,9100000.0
2007-05-22 19:23:00,2.40757,2.40783,2.40754,2.40766,10400000.0
2007-05-22 19:24:00,2.40756,2.40756,2.40731,2.40755,14300000.0
2007-05-22 19:25:00,2.40765,2.40786,2.40751,2.40751,11700000.0
2007-05-22 19:26:00,2.40762,2.40772,2.40755,2.40755,10400000.0
2007-05-22 19:27:00,2.40763,2.40823,2.40763,2.40823,14300000.0
2007-05-22 19:28:00,2.40784,2.40784,2.40721,2.40721,11400000.0
2007-05-22 19:29:00,2.40714,2.40743,2.40714,2.40743,10400000.0
2007-05-22 19:30:00,2.40748,2.40748,2.40728,2.40737,9100000.0
2007-05-22 19:31:00,2.40748,2.40784,2.40748,2.40771,10400000.0
2007-05-22 19:32:00,2.40782,2.40816,2.40782,2.40816,10400000.0
2007-05-22 19:33:00,2.4083,2.40858,2.40824,2.40858,9100000.0
2007-05-22 19:34:00,2.40851,2.40858,2.4082,2.4083,11700000.0
2007-05-22 19:35:00,2.40805,2.40805,2.40792,2.40792,9100000.0
2007-05-22 19:36:00,2.40776,2.40776,2.40739,2.4074,10400000.0
2007-05-22 19:37:00,2.40758,2.40758,2.40733,2.40736,9100000.0
2007-05-22 19:38:00,2.40738,2.40738,2.40699,2.40699,9100000.0
2007-05-22 19:39:00,2.40703,2.4071,2.40685,2.4071,13000000.0
2007-05-22 19:40:00,2.40703,2.40703,2.40654,2.40673,10400000.0
2007-05-22 19:41:00,2.40635,2.40691,2.40635,2.40691,10400000.0
2007-05-22 19:42:00,2.40694,2.40694,2.40668,2.40679,9100000.0
2007-05-22 19:43:00,2.40666,2.40679,2.40648,2.40676,14300000.0
2007-05-22 19:44:00,2.40683,2.40683,2.40664,2.40673,9100000.0
2007-05-22 19:45:00,2.40667,2.40683,2.40667,2.40683,10400000.0
2007-05-22 19:46:00,2.40687,2.40694,2.40684,2.40692,9100000.0
2007-05-22 19:47:00,2.40688,2.40712,2.40688,2.40699,10100000.0
2007-05-22 19:48:00,2.40545,2.4069,2.40545,2.4069,9100000.0
2007-05-22 19:49:00,2.40687,2.40687,2.40673,2.40673,11700000.0
2007-05-22 19:50:00,2.40677,2.40691,2.40677,2.40691,2600000.0
2007-05-22 19:51:00,2.40717,2.40721,2.40713,2.4072,9100000.0
2007-05-22 19:52:00,2.40711,2.40716,2.4071,2.40716,10400000.0
2007-05-22 19:53:00,2.40721,2.40721,2.40701,2.40711,13000000.0
2007-05-22 19:54:00,2.40712,2.40712,2.40677,2.40682,9100000.0
2007-05-22 19:55:00,2.40716,2.40726,2.4071,2.40726,13000000.0
2007-05-22 19:56:00,2.40732,2.40732,2.40689,2.40728,11700000.0
2007-05-22 19:57:00,2.4074,2.40767,2.4074,2.40766,11700000.0
2007-05-22 19:58:00,2.40758,2.40758,2.40733,2.40738,14300000.0
2007-05-22 19:59:00,2.40736,2.40736,2.40689,2.40706,9100000.0
2007-05-22 20:00:00,2.40747,2.4075,2.40734,2.40734,9100000.0
2007-05-22 20:01:00,2.40713,2.40714,2.40704,2.40704,8800000.0
2007-05-22 20:02:00,2.40701,2.40708,2.40686,2.40686,8800000.0
2007-05-22 20:03:00,2.40681,2.40689,2.4067,2.40682,10400000.0
2007-05-22 20:04:00,2.40686,2.40702,2.40686,2.40696,10400000.0
2007-05-22 20:05:00,2.40642,2.40661,2.40623,2.40648,14000000.0
2007-05-22 20:06:00,2.40646,2.40661,2.40596,2.40627,11700000.0
2007-05-22 20:07:00,2.40702,2.40702,2.40682,2.40695,10100000.0
2007-05-22 20:08:00,2.40693,2.40699,2.40681,2.40687,10400000.0
2007-05-22 20:09:00,2.40646,2.40659,2.4064,2.40654,11700000.0
2007-05-22 20:10:00,2.4064,2.40646,2.4061,2.40646,10400000.0
2007-05-22 20:11:00,2.40651,2.40673,2.40651,2.40664,10400000.0
2007-05-22 20:12:00,2.40669,2.40669,2.40646,2.40646,9100000.0
2007-05-22 20:13:00,2.40633,2.40648,2.40629,2.4064,10400000.0
2007-05-22 20:14:00,2.40646,2.40657,2.40634,2.40644,11700000.0
2007-05-22 20:15:00,2.40645,2.4067,2.40645,2.4067,10100000.0
2007-05-22 20:16:00,2.40679,2.40679,2.40653,2.40658,10400000.0
2007-05-22 20:17:00,2.40655,2.40662,2.40646,2.4065,10400000.0
2007-05-22 20:18:00,2.40653,2.40657,2.40649,2.40649,13000000.0
2007-05-22 20:19:00,2.4065,2.40696,2.40646,2.40696,11700000.0
2007-05-22 20:20:00,2.40704,2.40704,2.40682,2.40682,13000000.0
2007-05-22 20:21:00,2.40657,2.40659,2.4063,2.40642,10400000.0
2007-05-22 20:22:00,2.40641,2.4068,2.40641,2.4068,11700000.0
2007-05-22 20:23:00,2.40675,2.40675,2.40668,2.40671,10400000.0
2007-05-22 20:24:00,2.40629,2.40688,2.40629,2.40664,14300000.0
2007-05-22 20:25:00,2.40653,2.40681,2.40647,2.40674,10400000.0
2007-05-22 20:26:00,2.40693,2.40701,2.40662,2.40701,11700000.0
2007-05-22 20:27:00,2.40688,2.40705,2.40678,2.40681,10400000.0
2007-05-22 20:28:00,2.40674,2.40704,2.40674,2.40688,11400000.0
2007-05-22 20:29:00,2.40711,2.40711,2.40693,2.40693,10400000.0
2007-05-22 20:30:00,2.40661,2.40664,2.40543,2.40543,10400000.0
2007-05-22 20:31:00,2.40681,2.40696,2.4066,2.4066,10400000.0
2007-05-22 20:32:00,2.40488,2.40685,2.40488,2.40671,10400000.0
2007-05-22 20:33:00,2.40647,2.40648,2.4064,2.40643,9100000.0
2007-05-22 20:34:00,2.4067,2.4067,2.4065,2.40651,9100000.0
2007-05-22 20:35:00,2.40644,2.40667,2.40644,2.40653,10100000.0
2007-05-22 20:36:00,2.4065,2.40679,2.4065,2.40679,9100000.0
2007-05-22 20:37:00,2.40686,2.40689,2.40675,2.40676,11700000.0
2007-05-22 20:38:00,2.4067,2.4067,2.4064,2.4064,14300000.0
2007-05-22 20:39:00,2.40642,2.40651,2.40589,2.40637,10400000.0
2007-05-22 20:40:00,2.40659,2.40673,2.40647,2.40673,9100000.0
2007-05-22 20:41:00,2.40675,2.407,2.40675,2.40687,10400000.0
2007-05-22 20:42:00,2.40689,2.40737,2.40689,2.40737,14300000.0
2007-05-22 20:43:00,2.40739,2.40739,2.4071,2.4071,9100000.0
2007-05-22 20:44:00,2.40714,2.40714,2.40691,2.40691,13000000.0
2007-05-22 20:45:00,2.40637,2.40655,2.40626,2.40638,10400000.0
2007-05-22 20:46:00,2.40674,2.40684,2.40665,2.4067,11700000.0
2007-05-22 20:47:00,2.40684,2.40689,2.40644,2.40652,8800000.0
2007-05-22 20:48:00,2.40681,2.4071,2.40672,2.40672,14300000.0
2007-05-22 20:49:00,2.40673,2.40696,2.40665,2.40696,10400000.0
2007-05-22 20:50:00,2.40701,2.4071,2.40684,2.4071,8800000.0
2007-05-22 20:51:00,2.40709,2.40724,2.40709,2.40719,14300000.0
2007-05-22 20:52:00,2.40709,2.40724,2.40708,2.40724,11700000.0
2007-05-22 20:53:00,2.40696,2.40696,2.40645,2.40684,14300000.0
2007-05-22 20:54:00,2.40719,2.40719,2.40701,2.40719,9100000.0
2007-05-22 20:55:00,2.40721,2.40771,2.40721,2.40766,11400000.0
2007-05-22 20:56:00,2.4078,2.40792,2.4078,2.40789,10400000.0
2007-05-22 20:57:00,2.408,2.40854,2.408,2.40854,10400000.0
2007-05-22 20:58:00,2.40844,2.40844,2.40795,2.40824,13000000.0
2007-05-22 20:59:00,2.4083,2.40836,2.40825,2.40825,9100000.0
2007-05-22 21:00:00,2.40833,2.40833,2.40797,2.40801,9100000.0
2007-05-22 21:01:00,2.408,2.408,2.40771,2.40792,10400000.0
2007-05-22 21:02:00,2.40783,2.40783,2.40766,2.40766,3900000.0
2007-05-22 21:03:00,2.40785,2.40795,2.4077,2.40795,14300000.0
2007-05-22 21:04:00,2.40787,2.40788,2.40777,2.40788,10400000.0
2007-05-22 21:05:00,2.40781,2.40805,2.40778,2.40778,10400000.0
2007-05-22 21:06:00,2.40806,2.40816,2.40764,2.4081,14300000.0
2007-05-22 21:07:00,2.40793,2.40812,2.40776,2.40809,9100000.0
2007-05-22 21:08:00,2.4082,2.40824,2.40812,2.40819,10400000.0
2007-05-22 21:09:00,2.40824,2.40841,2.40814,2.4084,10400000.0
2007-05-22 21:10:00,2.40797,2.40799,2.40774,2.40799,10400000.0
2007-05-22 21:11:00,2.40849,2.40875,2.40849,2.40875,9100000.0
2007-05-22 21:12:00,2.40883,2.40905,2.40883,2.40899,9100000.0
2007-05-22 21:13:00,2.40906,2.40927,2.40905,2.40905,10400000.0
2007-05-22 21:14:00,2.40885,2.40885,2.40842,2.40842,14300000.0
2007-05-22 21:15:00,2.40848,2.4085,2.40722,2.40722,10400000.0
2007-05-22 21:16:00,2.40786,2.40833,2.40786,2.40831,9100000.0
2007-05-22 21:17:00,2.40818,2.4083,2.40779,2.40809,9100000.0
2007-05-22 21:18:00,2.40846,2.40881,2.40846,2.40881,10400000.0
2007-05-22 21:19:00,2.40879,2.40899,2.40873,2.40899,10400000.0
2007-05-22 21:20:00,2.40907,2.40907,2.40871,2.40871,9100000.0
2007-05-22 21:21:00,2.40855,2.40886,2.40855,2.40882,10400000.0
2007-05-22 21:22:00,2.40889,2.40892,2.40873,2.40892,9100000.0
2007-05-22 21:23:00,2.40891,2.40891,2.40871,2.40876,8800000.0
2007-05-22 21:24:00,2.40885,2.40916,2.40885,2.40916,11700000.0
2007-05-22 21:25:00,2.40923,2.40923,2.40904,2.40915,14000000.0
2007-05-22 21:26:00,2.40888,2.40906,2.40863,2.40863,11700000.0
2007-05-22 21:27:00,2.40876,2.40911,2.40876,2.40911,10400000.0
2007-05-22 21:28:00,2.40915,2.40923,2.40904,2.40917,13000000.0
2007-05-22 21:29:00,2.40919,2.40947,2.40912,2.40947,9100000.0
2007-05-22 21:30:00,2.40933,2.40947,2.40933,2.40947,2600000.0
2007-05-22 21:31:00,2.40936,2.4095,2.40895,2.40903,9100000.0
2007-05-22 21:32:00,2.40905,2.40932,2.40901,2.40919,9100000.0
2007-05-22 21:33:00,2.40948,2.40955,2.40938,2.40953,11700000.0
2007-05-22 21:34:00,2.40942,2.40957,2.4094,2.40941,10400000.0
2007-05-22 21:35:00,2.40928,2.40928,2.40882,2.40882,9100000.0
2007-05-22 21:36:00,2.40881,2.40911,2.40881,2.40911,10400000.0
2007-05-22 21:37:00,2.40906,2.40918,2.40895,2.40895,8800000.0
2007-05-22 21:38:00,2.40899,2.40909,2.40883,2.40883,9100000.0
2007-05-22 21:39:00,2.40932,2.40932,2.4088,2.4088,13000000.0
2007-05-22 21:40:00,2.40862,2.40895,2.40862,2.40871,14000000.0
2007-05-22 21:41:00,2.4089,2.4089,2.40864,2.40864,6500000.0
2007-05-22 21:42:00,2.40888,2.40888,2.40866,2.40871,9100000.0
2007-05-22 21:43:00,2.40881,2.40894,2.4088,2.4088,10400000.0
2007-05-22 21:44:00,2.40876,2.4089,2.40868,2.40886,9100000.0
2007-05-22 21:45:00,2.40892,2.40911,2.40892,2.40895,9100000.0
2007-05-22 21:46:00,2.4086,2.4089,2.4086,2.4087,14300000.0
2007-05-22 21:47:00,2.40919,2.40919,2.40895,2.40895,10400000.0
2007-05-22 21:48:00,2.40895,2.40918,2.40885,2.40918,10400000.0
2007-05-22 21:49:00,2.40925,2.40925,2.40896,2.40896,9100000.0
2007-05-22 21:50:00,2.40918,2.40938,2.40918,2.40927,10400000.0
2007-05-22 21:51:00,2.40916,2.40946,2.40895,2.4091,13000000.0
2007-05-22 21:52:00,2.40829,2.41002,2.40829,2.40953,14300000.0
2007-05-22 21:53:00,2.40907,2.40918,2.40907,2.40912,10400000.0
2007-05-22 21:54:00,2.40926,2.40945,2.40917,2.40942,9100000.0
2007-05-22 21:55:00,2.40945,2.40959,2.40935,2.40935,10400000.0
2007-05-22 21:56:00,2.40963,2.40985,2.4095,2.4095,13000000.0
2007-05-22 21:57:00,2.4097,2.40979,2.40952,2.40976,9100000.0
2007-05-22 21:58:00,2.40976,2.41005,2.40976,2.41005,10100000.0
2007-05-22 21:59:00,2.40967,2.40992,2.40967,2.40992,11700000.0
2007-05-22 22:00:00,2.41035,2.41074,2.41035,2.41058,10400000.0
2007-05-22 22:01:00,2.41038,2.41042,2.41021,2.41021,9100000.0
2007-05-22 22:02:00,2.41015,2.4103,2.4101,2.4102,10400000.0
2007-05-22 22:03:00,2.41013,2.41015,2.40972,2.40989,10400000.0
2007-05-22 22:04:00,2.40999,2.41026,2.40999,2.41007,13000000.0
2007-05-22 22:05:00,2.41022,2.41033,2.41017,2.41026,10100000.0
2007-05-22 22:06:00,2.41029,2.41033,2.41011,2.41026,10400000.0
2007-05-22 22:07:00,2.40974,2.41002,2.40974,2.40988,13000000.0
2007-05-22 22:08:00,2.41017,2.41018,2.4098,2.41011,12700000.0
2007-05-22 22:09:00,2.41027,2.41035,2.41025,2.41031,11700000.0
2007-05-22 22:10:00,2.4103,2.4104,2.41018,2.41025,9100000.0
2007-05-22 22:11:00,2.41019,2.41035,2.41019,2.41035,9100000.0
2007-05-22 22:12:00,2.41016,2.41031,2.41016,2.41031,9100000.0
2007-05-22 22:13:00,2.40983,2.41015,2.40974,2.4099,8800000.0
2007-05-22 22:14:00,2.41019,2.41025,2.41016,2.41016,9100000.0
2007-05-22 22:15:00,2.41001,2.41033,2.41001,2.41033,9100000.0
2007-05-22 22:16:00,2.41048,2.4107,2.41047,2.41047,9100000.0
2007-05-22 22:17:00,2.41071,2.41104,2.41061,2.41095,14300000.0
2007-05-22 22:18:00,2.41091,2.41091,2.41069,2.41074,10400000.0
2007-05-22 22:19:00,2.41052,2.41081,2.4104,2.41066,9100000.0
2007-05-22 22:20:00,2.41084,2.41094,2.41061,2.41061,9100000.0
2007-05-22 22:21:00,2.41052,2.41062,2.41025,2.41038,10400000.0
2007-05-22 22:22:00,2.4103,2.41031,2.4103,2.41031,2600000.0
2007-05-22 22:23:00,2.41045,2.41045,2.41027,2.41028,11700000.0
2007-05-22 22:24:00,2.41062,2.41068,2.40942,2.41052,9100000.0
2007-05-22 22:25:00,2.41047,2.41047,2.41001,2.41006,10400000.0
2007-05-22 22:26:00,2.41054,2.41075,2.41052,2.41075,10400000.0
2007-05-22 22:27:00,2.41063,2.41066,2.41058,2.41066,13000000.0
2007-05-22 22:28:00,2.41081,2.41081,2.41056,2.41056,10400000.0
2007-05-22 22:29:00,2.41044,2.41044,2.41004,2.41004,10400000.0
2007-05-22 22:30:00,2.41015,2.41015,2.41004,2.41004,10400000.0
2007-05-22 22:31:00,2.41043,2.41048,2.41043,2.41048,2600000.0
2007-05-22 22:32:00,2.41056,2.4107,2.41054,2.4107,14300000.0
2007-05-22 22:33:00,2.41096,2.41106,2.41057,2.41057,10400000.0
2007-05-22 22:34:00,2.41027,2.41027,2.41002,2.41008,9100000.0
2007-05-22 22:35:00,2.41011,2.41015,2.41003,2.41005,13000000.0
2007-05-22 22:36:00,2.40973,2.41009,2.40966,2.41009,9100000.0
2007-05-22 22:37:00,2.40989,2.41019,2.40989,2.41019,10400000.0
2007-05-22 22:38:00,2.41011,2.41026,2.41011,2.41026,9100000.0
2007-05-22 22:40:00,2.41028,2.4104,2.41027,2.4104,9100000.0
2007-05-22 22:41:00,2.4103,2.41043,2.41025,2.41039,9100000.0
2007-05-22 22:42:00,2.41034,2.41057,2.41034,2.41044,12400000.0
2007-05-22 22:43:00,2.41038,2.41043,2.41022,2.41038,9100000.0
2007-05-22 22:44:00,2.41049,2.41057,2.41037,2.41056,9100000.0
2007-05-22 22:45:00,2.41071,2.41125,2.41069,2.41069,10400000.0
2007-05-22 22:46:00,2.41079,2.41098,2.41055,2.41098,14300000.0
2007-05-22 22:47:00,2.41058,2.4108,2.41021,2.41021,11700000.0
2007-05-22 22:48:00,2.41102,2.41102,2.41071,2.41071,13000000.0
2007-05-22 22:49:00,2.41057,2.41057,2.41,2.41026,10400000.0
2007-05-22 22:50:00,2.41022,2.41039,2.4101,2.41039,9100000.0
2007-05-22 22:51:00,2.41038,2.41038,2.41005,2.41015,9100000.0
2007-05-22 22:52:00,2.41023,2.41037,2.41022,2.41023,10400000.0
2007-05-22 22:53:00,2.41017,2.41029,2.40988,2.40988,11700000.0
2007-05-22 22:54:00,2.40965,2.4098,2.40962,2.40963,9100000.0
2007-05-22 22:55:00,2.40931,2.40949,2.40931,2.40945,10400000.0
2007-05-22 22:56:00,2.40963,2.40983,2.40938,2.40938,9100000.0
2007-05-22 22:57:00,2.4095,2.40977,2.40928,2.40977,9100000.0
2007-05-22 22:58:00,2.40984,2.40985,2.4096,2.4096,9100000.0
2007-05-22 22:59:00,2.40952,2.40952,2.40923,2.40943,10400000.0
2007-05-22 23:00:00,2.40924,2.41017,2.40924,2.41017,14300000.0
2007-05-22 23:01:00,2.4101,2.41018,2.40981,2.40981,10400000.0
2007-05-22 23:02:00,2.40884,2.40918,2.40882,2.40918,10400000.0
2007-05-22 23:03:00,2.40953,2.40953,2.40906,2.40906,10400000.0
2007-05-22 23:04:00,2.40898,2.40898,2.40822,2.40822,13000000.0
2007-05-22 23:05:00,2.40863,2.40927,2.40863,2.40927,10400000.0
2007-05-22 23:06:00,2.40908,2.40939,2.40908,2.40939,9100000.0
2007-05-22 23:07:00,2.40936,2.40954,2.40926,2.40926,9100000.0
2007-05-22 23:08:00,2.40964,2.40966,2.40935,2.40966,10400000.0
2007-05-22 23:09:00,2.40939,2.40939,2.40884,2.40884,14300000.0
2007-05-22 23:10:00,2.40869,2.4087,2.40847,2.40868,13000000.0
2007-05-22 23:11:00,2.40883,2.40899,2.40883,2.40892,14300000.0
2007-05-22 23:12:00,2.40878,2.40904,2.40875,2.40904,9100000.0
2007-05-22 23:13:00,2.40869,2.40897,2.40859,2.40897,9100000.0
2007-05-22 23:14:00,2.40923,2.40945,2.40923,2.40945,9100000.0
2007-05-22 23:15:00,2.40937,2.40939,2.40917,2.40917,10400000.0
2007-05-22 23:16:00,2.40915,2.40922,2.40903,2.40921,14000000.0
2007-05-22 23:17:00,2.4093,2.40948,2.4093,2.40941,10400000.0
2007-05-22 23:18:00,2.4092,2.40935,2.4092,2.40923,10400000.0
2007-05-22 23:19:00,2.40914,2.40916,2.40895,2.40916,11700000.0
2007-05-22 23:20:00,2.40906,2.40906,2.40873,2.40905,10400000.0
2007-05-22 23:21:00,2.40903,2.40919,2.40903,2.40918,11700000.0
2007-05-22 23:22:00,2.40902,2.40902,2.40876,2.40902,10400000.0
2007-05-22 23:23:00,2.40911,2.40924,2.40889,2.40924,9100000.0
2007-05-22 23:24:00,2.40923,2.40937,2.40917,2.40937,9100000.0
2007-05-22 23:25:00,2.40947,2.40969,2.40936,2.40969,11400000.0
2007-05-22 23:26:00,2.40941,2.40959,2.40917,2.4092,10400000.0
2007-05-22 23:27:00,2.40911,2.4093,2.40911,2.4093,11700000.0
2007-05-22 23:28:00,2.40949,2.40969,2.40946,2.40961,9100000.0
2007-05-22 23:29:00,2.4094,2.4094,2.40923,2.40925,10400000.0
2007-05-22 23:30:00,2.40915,2.40927,2.40911,2.40922,10400000.0
2007-05-22 23:31:00,2.4095,2.4095,2.40909,2.40909,11700000.0
2007-05-22 23:32:00,2.40885,2.40913,2.40885,2.40913,9100000.0
2007-05-22 23:33:00,2.40931,2.40939,2.40931,2.40938,13000000.0
2007-05-22 23:34:00,2.40947,2.40963,2.40938,2.40938,9100000.0
2007-05-22 23:35:00,2.40951,2.41004,2.40937,2.41004,9100000.0
2007-05-22 23:36:00,2.41002,2.41003,2.40968,2.41003,9100000.0
2007-05-22 23:37:00,2.40966,2.41003,2.40966,2.41003,9100000.0
2007-05-22 23:38:00,2.40991,2.41015,2.40991,2.41,10400000.0
2007-05-22 23:39:00,2.41002,2.41019,2.40982,2.41019,10100000.0
2007-05-22 23:40:00,2.41025,2.41032,2.41005,2.41018,14300000.0
2007-05-22 23:41:00,2.4101,2.41022,2.40992,2.41022,10400000.0
2007-05-22 23:42:00,2.41024,2.41024,2.41006,2.41006,8800000.0
2007-05-22 23:43:00,2.41007,2.4101,2.40983,2.40983,9100000.0
2007-05-22 23:44:00,2.40984,2.41008,2.40871,2.41008,9100000.0
2007-05-22 23:45:00,2.40999,2.40999,2.4099,2.4099,2600000.0
2007-05-22 23:46:00,2.40976,2.40976,2.4095,2.4095,14300000.0
2007-05-22 23:47:00,2.40952,2.4096,2.40941,2.40941,9100000.0
2007-05-22 23:48:00,2.40948,2.40954,2.40944,2.40944,9100000.0
2007-05-22 23:49:00,2.40994,2.40994,2.40948,2.40948,5200000.0
2007-05-22 23:50:00,2.40973,2.40975,2.40955,2.40967,9100000.0
2007-05-22 23:51:00,2.40925,2.40968,2.40918,2.40968,11700000.0
2007-05-22 23:52:00,2.40953,2.40969,2.40838,2.40968,9100000.0
2007-05-22 23:53:00,2.40961,2.40984,2.40961,2.40984,14000000.0
2007-05-22 23:54:00,2.40979,2.40979,2.4095,2.4096,10400000.0
2007-05-22 23:55:00,2.40968,2.4099,2.40963,2.4099,9100000.0
2007-05-22 23:56:00,2.40956,2.40978,2.40956,2.40978,9100000.0
2007-05-22 23:57:00,2.40976,2.40979,2.40959,2.40959,7800000.0
2007-05-22 23:58:00,2.40986,2.41007,2.40981,2.40981,13000000.0
2007-05-22 23:59:00,2.40975,2.4098,2.4097,2.40977,14300000.0
2007-05-23 00:00:00,2.40969,2.40982,2.40959,2.40959,9100000.0
2007-05-23 00:01:00,2.40982,2.40988,2.4098,2.40987,10400000.0
2007-05-23 00:02:00,2.40949,2.4095,2.40934,2.40934,9100000.0
2007-05-23 00:03:00,2.40941,2.40968,2.40941,2.40956,9100000.0
2007-05-23 00:04:00,2.40947,2.40948,2.40922,2.40932,13000000.0
2007-05-23 00:05:00,2.40911,2.40921,2.40904,2.40921,10400000.0
2007-05-23 00:06:00,2.40897,2.40899,2.40883,2.40883,9100000.0
2007-05-23 00:07:00,2.40895,2.40895,2.40853,2.40853,10400000.0
2007-05-23 00:08:00,2.40891,2.40891,2.40864,2.40864,14300000.0
2007-05-23 00:09:00,2.40848,2.4086,2.40817,2.40817,14000000.0
2007-05-23 00:10:00,2.40811,2.40842,2.40811,2.40835,14300000.0
2007-05-23 00:11:00,2.40838,2.4084,2.40829,2.4084,9100000.0
2007-05-23 00:12:00,2.40818,2.40844,2.40818,2.40836,9100000.0
2007-05-23 00:13:00,2.4086,2.4086,2.40841,2.40843,9100000.0
2007-05-23 00:14:00,2.40819,2.40819,2.40808,2.40808,9100000.0
2007-05-23 00:15:00,2.408,2.408,2.40761,2.40778,10400000.0
2007-05-23 00:16:00,2.40797,2.40807,2.40779,2.40784,11700000.0
2007-05-23 00:17:00,2.40775,2.40793,2.40757,2.40776,10400000.0
2007-05-23 00:18:00,2.408,2.408,2.40781,2.40781,5200000.0
2007-05-23 00:19:00,2.40799,2.40799,2.40778,2.40778,6500000.0
2007-05-23 00:20:00,2.40791,2.40803,2.40781,2.40803,10400000.0
2007-05-23 00:21:00,2.40807,2.40807,2.40778,2.40779,7500000.0
2007-05-23 00:22:00,2.40753,2.40771,2.40748,2.40748,9100000.0
2007-05-23 00:23:00,2.40758,2.40793,2.40757,2.40757,9100000.0
2007-05-23 00:24:00,2.40748,2.40779,2.40748,2.40779,13000000.0
2007-05-23 00:25:00,2.40783,2.40785,2.40711,2.40751,14000000.0
2007-05-23 00:26:00,2.40774,2.40799,2.40758,2.40799,13000000.0
2007-05-23 00:27:00,2.40786,2.40791,2.40763,2.40773,9100000.0
2007-05-23 00:28:00,2.40788,2.4079,2.40782,2.4079,6500000.0
2007-05-23 00:29:00,2.408,2.408,2.4077,2.40779,9100000.0
2007-05-23 00:30:00,2.40775,2.40775,2.40753,2.40753,10400000.0
2007-05-23 00:31:00,2.40737,2.40746,2.40719,2.40746,10400000.0
2007-05-23 00:32:00,2.40777,2.40777,2.40757,2.40776,11400000.0
2007-05-23 00:33:00,2.40744,2.40767,2.40733,2.40756,13000000.0
2007-05-23 00:34:00,2.4075,2.40772,2.4075,2.40755,10100000.0
2007-05-23 00:35:00,2.4074,2.4074,2.40733,2.40735,11700000.0
2007-05-23 00:36:00,2.40733,2.40762,2.40728,2.40755,9100000.0
2007-05-23 00:37:00,2.40771,2.40771,2.40752,2.4077,6200000.0
2007-05-23 00:38:00,2.40756,2.40784,2.40752,2.40784,14300000.0
2007-05-23 00:39:00,2.40771,2.40771,2.40762,2.4077,6500000.0
2007-05-23 00:40:00,2.40774,2.40775,2.40758,2.40775,14300000.0
2007-05-23 00:41:00,2.40771,2.40777,2.40767,2.40777,9100000.0
2007-05-23 00:42:00,2.40764,2.40764,2.4072,2.4072,10400000.0
2007-05-23 00:43:00,2.40708,2.40718,2.40698,2.40718,11700000.0
2007-05-23 00:44:00,2.40704,2.40738,2.40671,2.40671,9100000.0
2007-05-23 00:45:00,2.40677,2.40713,2.40668,2.40668,12700000.0
2007-05-23 00:46:00,2.40717,2.40717,2.40687,2.4069,9100000.0
2007-05-23 00:47:00,2.40695,2.40697,2.40684,2.40693,10400000.0
2007-05-23 00:48:00,2.40696,2.40701,2.40692,2.40701,10400000.0
2007-05-23 00:49:00,2.4073,2.40741,2.4073,2.40733,14300000.0
2007-05-23 00:50:00,2.4074,2.40762,2.40738,2.40744,10400000.0
2007-05-23 00:51:00,2.40742,2.40774,2.40742,2.40774,9100000.0
2007-05-23 00:52:00,2.40794,2.40802,2.4079,2.40795,13000000.0
2007-05-23 00:53:00,2.40788,2.40788,2.40763,2.40763,11700000.0
2007-05-23 00:54:00,2.40752,2.40765,2.40738,2.40765,6500000.0
2007-05-23 00:55:00,2.40764,2.40764,2.40739,2.40744,10400000.0
2007-05-23 00:56:00,2.40764,2.40766,2.40743,2.40743,6500000.0
2007-05-23 00:57:00,2.40759,2.40761,2.40753,2.40761,10400000.0
2007-05-23 00:58:00,2.40718,2.40743,2.40718,2.40723,10400000.0
2007-05-23 00:59:00,2.40738,2.40743,2.40735,2.40743,7800000.0
2007-05-23 01:00:00,2.40776,2.40783,2.40764,2.40779,13000000.0
2007-05-23 01:01:00,2.40782,2.40782,2.40744,2.40744,8800000.0
2007-05-23 01:02:00,2.40734,2.40744,2.40734,2.40744,10400000.0
2007-05-23 01:03:00,2.40603,2.40725,2.40603,2.40725,9100000.0
2007-05-23 01:04:00,2.40735,2.40735,2.4069,2.4069,9100000.0
2007-05-23 01:05:00,2.40718,2.40734,2.40716,2.4072,10400000.0
2007-05-23 01:06:00,2.40714,2.4074,2.40714,2.4074,5200000.0
2007-05-23 01:07:00,2.40708,2.40758,2.40699,2.40749,9100000.0
2007-05-23 01:08:00,2.40751,2.40754,2.40697,2.40729,10400000.0
2007-05-23 01:09:00,2.40778,2.40812,2.40778,2.40812,8800000.0
2007-05-23 01:10:00,2.40829,2.4085,2.40827,2.4085,9100000.0
2007-05-23 01:12:00,2.40818,2.40818,2.408,2.40817,8800000.0
2007-05-23 01:13:00,2.40848,2.40854,2.40835,2.40837,9100000.0
2007-05-23 01:14:00,2.40823,2.40827,2.40807,2.40816,11700000.0
2007-05-23 01:15:00,2.40791,2.40796,2.40766,2.40766,9100000.0
2007-05-23 01:16:00,2.40766,2.4081,2.40745,2.4081,9100000.0
2007-05-23 01:17:00,2.40779,2.40806,2.40779,2.40806,9100000.0
2007-05-23 01:18:00,2.40823,2.40842,2.40816,2.40819,11700000.0
2007-05-23 01:19:00,2.40845,2.40845,2.40821,2.40832,14300000.0
2007-05-23 01:20:00,2.40845,2.40876,2.40845,2.4086,10400000.0
2007-05-23 01:21:00,2.40836,2.40902,2.40836,2.40895,13000000.0
2007-05-23 01:22:00,2.40884,2.40884,2.4087,2.4087,8800000.0
2007-05-23 01:23:00,2.40888,2.40888,2.40868,2.40869,10400000.0
2007-05-23 01:24:00,2.40862,2.40862,2.40843,2.40858,10400000.0
2007-05-23 01:25:00,2.40861,2.40861,2.40821,2.40821,10400000.0
2007-05-23 01:26:00,2.40807,2.40807,2.40773,2.40802,14300000.0
2007-05-23 01:27:00,2.40774,2.40774,2.40755,2.40758,10400000.0
2007-05-23 01:28:00,2.40788,2.40802,2.40773,2.40802,9100000.0
2007-05-23 01:29:00,2.40787,2.40823,2.40787,2.40796,11700000.0
2007-05-23 01:30:00,2.40792,2.40792,2.40766,2.40779,11700000.0
2007-05-23 01:31:00,2.40777,2.40777,2.4074,2.4074,7800000.0
2007-05-23 01:32:00,2.40767,2.40782,2.40767,2.40782,13000000.0
2007-05-23 01:33:00,2.40783,2.40786,2.40773,2.40786,9100000.0
2007-05-23 01:34:00,2.40791,2.40813,2.40787,2.40787,11700000.0
2007-05-23 01:35:00,2.40801,2.40801,2.40796,2.40798,8800000.0
2007-05-23 01:36:00,2.4078,2.40792,2.4075,2.40768,11700000.0
2007-05-23 01:37:00,2.4076,2.4076,2.40739,2.40739,6500000.0
2007-05-23 01:38:00,2.40745,2.40792,2.40745,2.40792,9100000.0
2007-05-23 01:39:00,2.40785,2.4079,2.40782,2.4079,9100000.0
2007-05-23 01:40:00,2.40763,2.40792,2.40748,2.40792,9100000.0
2007-05-23 01:41:00,2.40797,2.40822,2.40797,2.40814,10100000.0
2007-05-23 01:42:00,2.40831,2.40843,2.40821,2.40843,10400000.0
2007-05-23 01:44:00,2.40837,2.40839,2.40788,2.40788,10100000.0
2007-05-23 01:45:00,2.40784,2.40784,2.40764,2.40778,13000000.0
2007-05-23 01:46:00,2.40781,2.40791,2.4078,2.40789,14000000.0
2007-05-23 01:47:00,2.40783,2.40801,2.40781,2.40801,6500000.0
2007-05-23 01:48:00,2.40819,2.40822,2.4076,2.4076,10400000.0
2007-05-23 01:49:00,2.40801,2.40806,2.40801,2.40806,2600000.0
2007-05-23 01:50:00,2.40813,2.40814,2.40788,2.40801,10400000.0
2007-05-23 01:51:00,2.40782,2.40782,2.40766,2.40767,13000000.0
2007-05-23 01:52:00,2.40768,2.40811,2.40768,2.40811,10400000.0
2007-05-23 01:53:00,2.40822,2.40827,2.40812,2.40827,9100000.0
2007-05-23 01:54:00,2.40826,2.40826,2.40804,2.40804,10400000.0
2007-05-23 01:56:00,2.40804,2.40824,2.40794,2.40794,10400000.0
2007-05-23 01:57:00,2.40827,2.4083,2.40797,2.40797,7800000.0
2007-05-23 01:58:00,2.40828,2.40867,2.40827,2.40867,9100000.0
2007-05-23 01:59:00,2.40873,2.40873,2.40848,2.40848,7800000.0
2007-05-23 02:00:00,2.40822,2.40822,2.40798,2.40804,9100000.0
2007-05-23 02:01:00,2.408,2.40806,2.4079,2.4079,15600000.0
2007-05-23 02:02:00,2.40804,2.40807,2.40765,2.40779,13000000.0
2007-05-23 02:03:00,2.40812,2.40812,2.40735,2.40735,11700000.0
2007-05-23 02:04:00,2.40742,2.40742,2.40685,2.40705,16900000.0
2007-05-23 02:05:00,2.40682,2.40717,2.40682,2.40703,10400000.0
2007-05-23 02:06:00,2.40678,2.40696,2.40656,2.40656,9100000.0
2007-05-23 02:07:00,2.40636,2.40636,2.40615,2.40615,14300000.0
2007-05-23 02:08:00,2.40649,2.40665,2.40648,2.40665,19500000.0
2007-05-23 02:09:00,2.4063,2.40663,2.40624,2.40662,10400000.0
2007-05-23 02:10:00,2.40642,2.40642,2.40621,2.40621,6500000.0
2007-05-23 02:11:00,2.40641,2.40641,2.40609,2.40609,9100000.0
2007-05-23 02:12:00,2.40609,2.40609,2.4057,2.40585,10100000.0
2007-05-23 02:13:00,2.40534,2.40538,2.40499,2.40499,8800000.0
2007-05-23 02:14:00,2.40527,2.40528,2.40512,2.40528,15600000.0
2007-05-23 02:15:00,2.40517,2.40536,2.40515,2.40518,12700000.0
2007-05-23 02:16:00,2.40478,2.40478,2.40462,2.40477,10400000.0
2007-05-23 02:17:00,2.40462,2.4048,2.40461,2.40461,14300000.0
2007-05-23 02:18:00,2.40464,2.40479,2.40443,2.40443,11700000.0
2007-05-23 02:19:00,2.40464,2.40465,2.40456,2.40456,9100000.0
2007-05-23 02:20:00,2.4047,2.40497,2.4046,2.40497,9100000.0
2007-05-23 02:21:00,2.40454,2.40501,2.40454,2.40501,9100000.0
2007-05-23 02:22:00,2.40494,2.40496,2.40484,2.40496,6500000.0
2007-05-23 02:23:00,2.40518,2.40518,2.40491,2.40491,14300000.0
2007-05-23 02:24:00,2.40478,2.40478,2.40433,2.40433,10400000.0
2007-05-23 02:25:00,2.40456,2.40492,2.40456,2.40492,19500000.0
2007-05-23 02:26:00,2.40461,2.40517,2.40461,2.40495,14300000.0
2007-05-23 02:27:00,2.40492,2.40492,2.40471,2.40471,24700000.0
2007-05-23 02:28:00,2.40497,2.40497,2.40469,2.40469,11700000.0
2007-05-23 02:29:00,2.40484,2.40504,2.40484,2.40504,11700000.0
2007-05-23 02:30:00,2.4051,2.40524,2.40507,2.40524,10400000.0
2007-05-23 02:31:00,2.4052,2.4052,2.40468,2.40495,9100000.0
2007-05-23 02:32:00,2.40512,2.40512,2.40478,2.40494,27000000.0
2007-05-23 02:33:00,2.40504,2.40527,2.40477,2.40512,16900000.0
2007-05-23 02:34:00,2.40514,2.40531,2.40468,2.40468,11700000.0
2007-05-23 02:35:00,2.40529,2.40535,2.40496,2.40508,10400000.0
2007-05-23 02:36:00,2.40481,2.40525,2.40473,2.4052,9100000.0
2007-05-23 02:37:00,2.40496,2.40496,2.40477,2.40479,14300000.0
2007-05-23 02:38:00,2.40491,2.4051,2.40491,2.40493,8800000.0
2007-05-23 02:39:00,2.40496,2.40521,2.40496,2.40521,10400000.0
2007-05-23 02:40:00,2.40498,2.40514,2.40491,2.40491,13000000.0
2007-05-23 02:41:00,2.40517,2.40517,2.40495,2.40495,10400000.0
2007-05-23 02:42:00,2.4051,2.40518,2.40499,2.40518,11700000.0
2007-05-23 02:43:00,2.40479,2.40515,2.40467,2.40482,9100000.0
2007-05-23 02:44:00,2.4052,2.4052,2.40505,2.4052,6500000.0
2007-05-23 02:45:00,2.40377,2.40513,2.40377,2.40501,14300000.0
2007-05-23 02:46:00,2.40525,2.40542,2.40514,2.40514,9100000.0
2007-05-23 02:47:00,2.40512,2.40534,2.40512,2.40534,11700000.0
2007-05-23 02:48:00,2.40533,2.40533,2.40515,2.40515,10400000.0
2007-05-23 02:49:00,2.40499,2.40508,2.40494,2.40507,10100000.0
2007-05-23 02:50:00,2.40514,2.40553,2.40514,2.40553,9100000.0
2007-05-23 02:51:00,2.40548,2.40554,2.40541,2.40554,9100000.0
2007-05-23 02:52:00,2.40552,2.40582,2.40546,2.40574,10400000.0
2007-05-23 02:53:00,2.40551,2.40551,2.4052,2.4052,11700000.0
2007-05-23 02:54:00,2.40522,2.40539,2.40493,2.40493,14300000.0
2007-05-23 02:55:00,2.4053,2.40556,2.40529,2.40529,13000000.0
2007-05-23 02:56:00,2.40504,2.40512,2.40485,2.40512,13000000.0
2007-05-23 02:57:00,2.40515,2.40534,2.40512,2.40512,29900000.0
2007-05-23 02:58:00,2.40517,2.40517,2.40507,2.40508,9100000.0
2007-05-23 02:59:00,2.40505,2.40533,2.40483,2.40511,52000000.0
2007-05-23 03:00:00,2.4052,2.4052,2.40477,2.40501,39000000.0
2007-05-23 03:01:00,2.40504,2.40511,2.40469,2.40501,14300000.0
2007-05-23 03:02:00,2.40512,2.40527,2.40495,2.40511,15600000.0
2007-05-23 03:03:00,2.40534,2.40534,2.40511,2.40515,23100000.0
2007-05-23 03:04:00,2.40498,2.40536,2.40498,2.40527,10400000.0
2007-05-23 03:05:00,2.40537,2.40537,2.40519,2.40519,10400000.0
2007-05-23 03:06:00,2.40515,2.40515,2.40503,2.40504,11700000.0
2007-05-23 03:07:00,2.40495,2.405,2.40458,2.40458,18200000.0
2007-05-23 03:08:00,2.40482,2.40532,2.40482,2.40532,10400000.0
2007-05-23 03:09:00,2.40509,2.40545,2.40494,2.40529,22100000.0
2007-05-23 03:10:00,2.40535,2.40552,2.40527,2.4055,10400000.0
2007-05-23 03:11:00,2.40555,2.40566,2.40552,2.40562,13000000.0
2007-05-23 03:12:00,2.4056,2.40583,2.40549,2.40549,6500000.0
2007-05-23 03:13:00,2.40558,2.40574,2.40551,2.40565,14000000.0
2007-05-23 03:14:00,2.4058,2.4061,2.4058,2.40593,11700000.0
2007-05-23 03:15:00,2.40599,2.40599,2.4058,2.40582,10400000.0
2007-05-23 03:16:00,2.40558,2.40589,2.40558,2.40569,13000000.0
2007-05-23 03:17:00,2.4059,2.4061,2.40582,2.4061,26000000.0
2007-05-23 03:18:00,2.40587,2.40603,2.40583,2.40587,12700000.0
2007-05-23 03:19:00,2.40598,2.40598,2.4059,2.40595,11700000.0
2007-05-23 03:20:00,2.40556,2.40579,2.40556,2.40579,11700000.0
2007-05-23 03:21:00,2.40576,2.40596,2.40565,2.40582,11700000.0
2007-05-23 03:22:00,2.40574,2.40582,2.40566,2.40574,11700000.0
2007-05-23 03:23:00,2.40577,2.40599,2.40577,2.40599,14000000.0
2007-05-23 03:24:00,2.40596,2.40597,2.40572,2.40597,9100000.0
2007-05-23 03:25:00,2.40602,2.40602,2.40586,2.40587,10400000.0
2007-05-23 03:26:00,2.40579,2.40583,2.40548,2.40548,10400000.0
2007-05-23 03:27:00,2.40557,2.40557,2.40531,2.40531,9100000.0
2007-05-23 03:28:00,2.40527,2.4053,2.40507,2.40507,11700000.0
2007-05-23 03:29:00,2.40512,2.40533,2.40482,2.4053,13000000.0
2007-05-23 03:30:00,2.40517,2.4053,2.40502,2.4053,10400000.0
2007-05-23 03:31:00,2.40491,2.40529,2.40491,2.40518,13000000.0
2007-05-23 03:32:00,2.40492,2.40523,2.40479,2.40511,9100000.0
2007-05-23 03:33:00,2.40485,2.40487,2.40467,2.40467,9100000.0
2007-05-23 03:34:00,2.40496,2.40513,2.40496,2.40513,9100000.0
2007-05-23 03:35:00,2.40484,2.40484,2.40444,2.40444,13000000.0
2007-05-23 03:36:00,2.40438,2.40478,2.40438,2.40478,9100000.0
2007-05-23 03:37:00,2.40445,2.40445,2.404,2.40437,20800000.0
2007-05-23 03:38:00,2.40485,2.40485,2.40447,2.40479,14000000.0
2007-05-23 03:39:00,2.40464,2.40488,2.40464,2.4047,14300000.0
2007-05-23 03:40:00,2.40455,2.40487,2.40422,2.40487,13000000.0
2007-05-23 03:41:00,2.40498,2.40508,2.40486,2.40486,9100000.0
2007-05-23 03:42:00,2.40463,2.4048,2.40445,2.4048,10400000.0
2007-05-23 03:43:00,2.40458,2.40458,2.40439,2.40442,10400000.0
2007-05-23 03:44:00,2.40472,2.40491,2.40472,2.40491,7800000.0
2007-05-23 03:45:00,2.4052,2.4052,2.40494,2.40499,10400000.0
2007-05-23 03:46:00,2.40529,2.40555,2.40529,2.40555,10100000.0
2007-05-23 03:47:00,2.40528,2.40528,2.4051,2.40528,10400000.0
2007-05-23 03:48:00,2.40555,2.40555,2.40531,2.40553,10400000.0
2007-05-23 03:49:00,2.40582,2.40591,2.40568,2.40591,10400000.0
2007-05-23 03:50:00,2.40594,2.40594,2.40574,2.40584,14300000.0
2007-05-23 03:51:00,2.40604,2.40609,2.40578,2.40593,9100000.0
2007-05-23 03:52:00,2.40574,2.40619,2.40574,2.40615,9100000.0
2007-05-23 03:53:00,2.40599,2.40613,2.40586,2.40607,11700000.0
2007-05-23 03:54:00,2.4061,2.4061,2.40579,2.40599,13000000.0
2007-05-23 03:55:00,2.40603,2.40603,2.40586,2.40587,9100000.0
2007-05-23 03:56:00,2.40584,2.40584,2.40552,2.40574,10400000.0
2007-05-23 03:57:00,2.40564,2.40565,2.40559,2.40564,13000000.0
2007-05-23 03:58:00,2.40597,2.40603,2.40587,2.40594,10400000.0
2007-05-23 03:59:00,2.40589,2.406,2.4058,2.406,14300000.0
2007-05-23 04:00:00,2.40578,2.40578,2.40566,2.40566,24700000.0
2007-05-23 04:01:00,2.40555,2.40558,2.40541,2.40541,22100000.0
2007-05-23 04:02:00,2.4055,2.40573,2.4055,2.40572,13000000.0
2007-05-23 04:03:00,2.40546,2.40558,2.40544,2.40544,10400000.0
2007-05-23 04:04:00,2.40568,2.4058,2.40565,2.40568,13000000.0
2007-05-23 04:05:00,2.40556,2.40579,2.40556,2.40579,9100000.0
2007-05-23 04:06:00,2.40597,2.40597,2.40567,2.40567,16900000.0
2007-05-23 04:07:00,2.40554,2.40559,2.40543,2.40543,8800000.0
2007-05-23 04:08:00,2.40554,2.40562,2.40547,2.40555,10400000.0
2007-05-23 04:09:00,2.40529,2.40529,2.40512,2.40512,9100000.0
2007-05-23 04:10:00,2.40537,2.40549,2.40484,2.40498,13000000.0
2007-05-23 04:11:00,2.40505,2.40516,2.40492,2.40516,10400000.0
2007-05-23 04:12:00,2.40471,2.40497,2.40449,2.40449,9100000.0
2007-05-23 04:13:00,2.40512,2.40513,2.40502,2.40513,3900000.0
2007-05-23 04:14:00,2.40488,2.4053,2.40474,2.4053,11400000.0
2007-05-23 04:15:00,2.40547,2.40547,2.40455,2.40465,9100000.0
2007-05-23 04:16:00,2.40506,2.40533,2.40479,2.40533,8800000.0
2007-05-23 04:17:00,2.40517,2.40523,2.40513,2.40517,9100000.0
2007-05-23 04:18:00,2.40518,2.40518,2.40483,2.40483,10400000.0
2007-05-23 04:19:00,2.40495,2.40521,2.40481,2.40492,14000000.0
2007-05-23 04:20:00,2.40498,2.40526,2.40488,2.40508,13000000.0
2007-05-23 04:21:00,2.40484,2.40484,2.40462,2.40462,20800000.0
2007-05-23 04:22:00,2.40465,2.40488,2.40465,2.4047,9100000.0
2007-05-23 04:23:00,2.40467,2.40495,2.4046,2.40484,10400000.0
2007-05-23 04:24:00,2.40487,2.40534,2.40437,2.40437,14300000.0
2007-05-23 04:25:00,2.40461,2.40463,2.40445,2.40463,7800000.0
2007-05-23 04:26:00,2.40465,2.40465,2.40442,2.40442,11700000.0
2007-05-23 04:27:00,2.40441,2.40441,2.40417,2.40419,11700000.0
2007-05-23 04:28:00,2.40424,2.40453,2.40424,2.40453,9100000.0
2007-05-23 04:29:00,2.40453,2.40453,2.40421,2.4043,14300000.0
2007-05-23 04:30:00,2.40455,2.40465,2.4044,2.40465,19500000.0
2007-05-23 04:31:00,2.40446,2.40455,2.40446,2.40455,9100000.0
2007-05-23 04:32:00,2.40449,2.40467,2.40449,2.40466,13000000.0
2007-05-23 04:33:00,2.4043,2.4044,2.4043,2.4044,9100000.0
2007-05-23 04:34:00,2.4044,2.40465,2.4044,2.40465,10400000.0
2007-05-23 04:35:00,2.40463,2.40463,2.40455,2.40455,10400000.0
2007-05-23 04:36:00,2.40453,2.40465,2.40449,2.40465,11700000.0
2007-05-23 04:37:00,2.40451,2.40492,2.40435,2.40492,9100000.0
2007-05-23 04:38:00,2.40483,2.40483,2.40461,2.40479,14300000.0
2007-05-23 04:39:00,2.40488,2.40496,2.40484,2.40496,10400000.0
2007-05-23 04:40:00,2.40473,2.40478,2.40461,2.40478,11700000.0
2007-05-23 04:41:00,2.40485,2.40491,2.4047,2.4047,9100000.0
2007-05-23 04:42:00,2.40503,2.40509,2.40501,2.40501,9100000.0
2007-05-23 04:43:00,2.40478,2.40479,2.40437,2.40479,16900000.0
2007-05-23 04:44:00,2.40503,2.4052,2.40503,2.40515,11700000.0
2007-05-23 04:45:00,2.40491,2.40501,2.40474,2.40496,14300000.0
2007-05-23 04:46:00,2.40497,2.40521,2.40497,2.40508,8800000.0
2007-05-23 04:47:00,2.40506,2.40521,2.40506,2.40521,14300000.0
2007-05-23 04:48:00,2.40521,2.40543,2.40512,2.40543,9100000.0
2007-05-23 04:49:00,2.40523,2.40541,2.40511,2.40519,10100000.0
2007-05-23 04:50:00,2.40539,2.40558,2.40522,2.40536,11700000.0
2007-05-23 04:51:00,2.40536,2.40537,2.40525,2.40537,11700000.0
2007-05-23 04:52:00,2.40529,2.40556,2.40529,2.40556,10400000.0
2007-05-23 04:53:00,2.40605,2.40684,2.40605,2.40684,10400000.0
2007-05-23 04:54:00,2.40708,2.40733,2.40697,2.40733,13000000.0
2007-05-23 04:55:00,2.40716,2.40742,2.40716,2.40728,9100000.0
2007-05-23 04:56:00,2.40739,2.40739,2.40712,2.40712,14300000.0
2007-05-23 04:57:00,2.40699,2.40721,2.40696,2.40696,15600000.0
2007-05-23 04:58:00,2.40726,2.40726,2.40703,2.4071,9100000.0
2007-05-23 04:59:00,2.40725,2.40765,2.40725,2.40742,9100000.0
2007-05-23 05:00:00,2.40743,2.40746,2.40721,2.40746,15600000.0
2007-05-23 05:01:00,2.40721,2.40776,2.40721,2.40765,14000000.0
2007-05-23 05:02:00,2.40758,2.40758,2.40733,2.40752,11700000.0
2007-05-23 05:03:00,2.40761,2.40784,2.4073,2.40778,33800000.0
2007-05-23 05:04:00,2.40784,2.40784,2.40743,2.40743,13000000.0
2007-05-23 05:05:00,2.40772,2.40774,2.40747,2.40747,14300000.0
2007-05-23 05:06:00,2.40759,2.40778,2.40743,2.40778,9100000.0
2007-05-23 05:07:00,2.40764,2.40764,2.40723,2.40723,10400000.0
2007-05-23 05:08:00,2.40738,2.40797,2.40738,2.40797,11700000.0
2007-05-23 05:09:00,2.40794,2.40799,2.40783,2.40799,9100000.0
2007-05-23 05:10:00,2.40808,2.40808,2.40755,2.40755,9100000.0
2007-05-23 05:11:00,2.408,2.40803,2.40793,2.40793,9100000.0
2007-05-23 05:12:00,2.40764,2.40782,2.40764,2.40782,10400000.0
2007-05-23 05:13:00,2.40824,2.40824,2.40762,2.40816,12400000.0
2007-05-23 05:14:00,2.40824,2.40844,2.40822,2.40844,9100000.0
2007-05-23 05:15:00,2.40847,2.40847,2.40824,2.40847,10400000.0
2007-05-23 05:16:00,2.40846,2.40846,2.40812,2.40816,9100000.0
2007-05-23 05:17:00,2.40799,2.40818,2.40799,2.40818,32500000.0
2007-05-23 05:18:00,2.40834,2.40834,2.4081,2.4081,10400000.0
2007-05-23 05:19:00,2.40811,2.40834,2.40811,2.40834,9100000.0
2007-05-23 05:20:00,2.40829,2.40829,2.40812,2.40819,9100000.0
2007-05-23 05:21:00,2.40805,2.40823,2.40792,2.40792,10400000.0
2007-05-23 05:22:00,2.40711,2.40711,2.40618,2.40628,10400000.0
2007-05-23 05:23:00,2.40535,2.40535,2.40466,2.40473,9100000.0
2007-05-23 05:24:00,2.40475,2.40475,2.40432,2.40432,5200000.0
2007-05-23 05:25:00,2.40415,2.40423,2.40399,2.40423,9100000.0
2007-05-23 05:26:00,2.40421,2.40452,2.40416,2.40452,43900000.0
2007-05-23 05:27:00,2.40471,2.40502,2.40444,2.40502,14300000.0
2007-05-23 05:28:00,2.40463,2.4048,2.40463,2.40479,28600000.0
2007-05-23 05:29:00,2.40497,2.40517,2.40497,2.40517,9100000.0
2007-05-23 05:30:00,2.40512,2.40512,2.40502,2.40502,2600000.0
2007-05-23 05:31:00,2.40551,2.4056,2.40547,2.40547,11400000.0
2007-05-23 05:32:00,2.40511,2.40511,2.40468,2.40507,27300000.0
2007-05-23 05:33:00,2.40497,2.40507,2.40488,2.40507,10400000.0
2007-05-23 05:34:00,2.40513,2.40534,2.40511,2.40511,8800000.0
2007-05-23 05:35:00,2.40526,2.40541,2.40526,2.40539,6500000.0
2007-05-23 05:36:00,2.40543,2.40543,2.40516,2.40529,9100000.0
2007-05-23 05:37:00,2.40482,2.40505,2.40482,2.40505,18200000.0
2007-05-23 05:38:00,2.40493,2.40493,2.40485,2.40485,2600000.0
2007-05-23 05:39:00,2.4049,2.40494,2.40476,2.40494,18200000.0
2007-05-23 05:40:00,2.40513,2.40513,2.40494,2.40506,10400000.0
2007-05-23 05:41:00,2.40505,2.40505,2.40454,2.40497,11700000.0
2007-05-23 05:42:00,2.40478,2.4051,2.40458,2.40492,17900000.0
2007-05-23 05:43:00,2.40457,2.40509,2.40457,2.40494,14300000.0
2007-05-23 05:44:00,2.40481,2.40521,2.40481,2.40498,10400000.0
2007-05-23 05:45:00,2.40491,2.40491,2.40468,2.40468,19500000.0
2007-05-23 05:46:00,2.40505,2.40505,2.4048,2.40483,9100000.0
2007-05-23 05:47:00,2.40463,2.40474,2.40463,2.40473,15600000.0
2007-05-23 05:48:00,2.40495,2.40506,2.40495,2.40506,6500000.0
2007-05-23 05:49:00,2.40496,2.40496,2.40482,2.40482,14300000.0
2007-05-23 05:50:00,2.40448,2.40448,2.40363,2.40363,9100000.0
2007-05-23 05:51:00,2.40488,2.40511,2.40488,2.4051,9100000.0
2007-05-23 05:52:00,2.40534,2.40534,2.40481,2.40522,13000000.0
2007-05-23 05:53:00,2.40643,2.40643,2.40632,2.40633,10400000.0
2007-05-23 05:54:00,2.40515,2.40529,2.40508,2.40519,13000000.0
2007-05-23 05:55:00,2.40491,2.40498,2.40491,2.40498,15600000.0
2007-05-23 05:56:00,2.40508,2.40508,2.40432,2.40432,10100000.0
2007-05-23 05:57:00,2.40435,2.40444,2.40433,2.4044,48100000.0
2007-05-23 05:58:00,2.40434,2.40437,2.40414,2.40431,13000000.0
2007-05-23 05:59:00,2.40418,2.40418,2.40384,2.40384,13000000.0
2007-05-23 06:00:00,2.40419,2.40435,2.40416,2.40424,10400000.0
2007-05-23 06:01:00,2.40415,2.40467,2.40415,2.40467,22100000.0
2007-05-23 06:02:00,2.40454,2.40454,2.40424,2.40424,11700000.0
2007-05-23 06:03:00,2.40424,2.40452,2.40424,2.40452,26000000.0
2007-05-23 06:04:00,2.40456,2.40481,2.40456,2.40481,23100000.0
2007-05-23 06:05:00,2.40494,2.40505,2.40493,2.40505,9100000.0
2007-05-23 06:06:00,2.40503,2.40503,2.40485,2.40485,5200000.0
2007-05-23 06:07:00,2.40484,2.40503,2.40484,2.40503,9100000.0
2007-05-23 06:08:00,2.40507,2.40531,2.40486,2.40507,13000000.0
2007-05-23 06:09:00,2.40483,2.40493,2.40483,2.40492,16900000.0
2007-05-23 06:10:00,2.40528,2.40545,2.40471,2.40471,9100000.0
2007-05-23 06:11:00,2.40467,2.40467,2.4043,2.40445,9100000.0
2007-05-23 06:12:00,2.40433,2.40433,2.4042,2.40429,21800000.0
2007-05-23 06:13:00,2.40427,2.40462,2.40382,2.40462,10400000.0
2007-05-23 06:14:00,2.40435,2.40442,2.40435,2.40442,2600000.0
2007-05-23 06:15:00,2.40448,2.40448,2.40427,2.40427,41600000.0
2007-05-23 06:16:00,2.40431,2.40446,2.40422,2.40446,9100000.0
2007-05-23 06:17:00,2.40437,2.40459,2.40393,2.40393,10400000.0
2007-05-23 06:18:00,2.40446,2.40451,2.40397,2.40422,10400000.0
2007-05-23 06:19:00,2.40449,2.40468,2.40391,2.40391,9100000.0
2007-05-23 06:20:00,2.40443,2.40443,2.40423,2.40425,6500000.0
2007-05-23 06:21:00,2.40417,2.40441,2.40414,2.40441,10100000.0
2007-05-23 06:22:00,2.40447,2.40461,2.40447,2.4046,10400000.0
2007-05-23 06:23:00,2.40436,2.40462,2.40435,2.40462,13000000.0
2007-05-23 06:24:00,2.40459,2.40474,2.40445,2.40474,9100000.0
2007-05-23 06:25:00,2.40473,2.40473,2.40432,2.40461,10100000.0
2007-05-23 06:26:00,2.4046,2.40464,2.4044,2.40464,14300000.0
2007-05-23 06:27:00,2.40436,2.40468,2.40428,2.40466,10400000.0
2007-05-23 06:28:00,2.40472,2.40472,2.40453,2.40453,6500000.0
2007-05-23 06:29:00,2.4047,2.4047,2.4045,2.4045,27300000.0
2007-05-23 06:30:00,2.40451,2.40469,2.40451,2.40466,11700000.0
2007-05-23 06:31:00,2.40435,2.40462,2.40422,2.40454,13000000.0
2007-05-23 06:32:00,2.40452,2.40467,2.40452,2.40467,32500000.0
2007-05-23 06:33:00,2.40468,2.40468,2.4045,2.40466,20800000.0
2007-05-23 06:34:00,2.40463,2.40463,2.40447,2.40463,9100000.0
2007-05-23 06:35:00,2.40482,2.40482,2.40426,2.4045,14000000.0
2007-05-23 06:36:00,2.40466,2.40466,2.40446,2.40446,22100000.0
2007-05-23 06:37:00,2.40437,2.40441,2.40419,2.40437,49100000.0
2007-05-23 06:38:00,2.40442,2.40482,2.40437,2.40482,13000000.0
2007-05-23 06:39:00,2.40437,2.40437,2.40418,2.40423,10400000.0
2007-05-23 06:40:00,2.40414,2.40414,2.40374,2.40413,10400000.0
2007-05-23 06:41:00,2.40421,2.40422,2.40371,2.40371,9100000.0
2007-05-23 06:42:00,2.40414,2.40414,2.40394,2.40414,10400000.0
2007-05-23 06:43:00,2.40442,2.40442,2.40399,2.40408,10400000.0
2007-05-23 06:44:00,2.40414,2.40414,2.40389,2.40406,14300000.0
2007-05-23 06:45:00,2.40405,2.40405,2.40396,2.40396,2600000.0
2007-05-23 06:46:00,2.40396,2.40409,2.40391,2.40409,9100000.0
2007-05-23 06:47:00,2.40417,2.40424,2.40374,2.40398,10400000.0
2007-05-23 06:48:00,2.40412,2.40412,2.40395,2.40407,7800000.0
2007-05-23 06:49:00,2.40385,2.40411,2.40372,2.40397,9100000.0
2007-05-23 06:50:00,2.40412,2.4042,2.40356,2.40356,11700000.0
2007-05-23 06:51:00,2.40412,2.40412,2.4039,2.4039,7800000.0
2007-05-23 06:52:00,2.40385,2.40385,2.40365,2.40365,9100000.0
2007-05-23 06:53:00,2.40319,2.40319,2.40275,2.40275,18200000.0
2007-05-23 06:54:00,2.40273,2.40292,2.40226,2.40267,10400000.0
2007-05-23 06:55:00,2.40314,2.40338,2.40314,2.40329,6500000.0
2007-05-23 06:56:00,2.40333,2.40348,2.40333,2.40333,13000000.0
2007-05-23 06:57:00,2.40331,2.40353,2.40331,2.40333,10400000.0
2007-05-23 06:58:00,2.40323,2.40323,2.4031,2.40321,6500000.0
2007-05-23 06:59:00,2.4033,2.40341,2.40324,2.40331,14300000.0
2007-05-23 07:00:00,2.40335,2.40338,2.40335,2.40338,5200000.0
2007-05-23 07:01:00,2.40338,2.40338,2.40311,2.40311,14000000.0
2007-05-23 07:02:00,2.40315,2.40327,2.40313,2.40314,7800000.0
2007-05-23 07:03:00,2.40285,2.40301,2.40281,2.40281,12700000.0
2007-05-23 07:04:00,2.40283,2.40304,2.40271,2.40289,13000000.0
2007-05-23 07:05:00,2.4029,2.40314,2.4029,2.40301,10400000.0
2007-05-23 07:06:00,2.40294,2.40294,2.40276,2.40276,5200000.0
2007-05-23 07:07:00,2.40247,2.40266,2.40232,2.40262,14300000.0
2007-05-23 07:08:00,2.40283,2.40283,2.40264,2.40266,4900000.0
2007-05-23 07:09:00,2.40273,2.40309,2.40267,2.40309,10400000.0
2007-05-23 07:10:00,2.40307,2.40309,2.40307,2.40309,2300000.0
2007-05-23 07:11:00,2.40313,2.40322,2.40262,2.40318,11700000.0
2007-05-23 07:12:00,2.40322,2.40322,2.40303,2.40303,5200000.0
2007-05-23 07:13:00,2.403,2.40319,2.403,2.40318,11700000.0
2007-05-23 07:14:00,2.40327,2.40336,2.40326,2.40326,9100000.0
2007-05-23 07:15:00,2.40321,2.40332,2.40306,2.40306,10100000.0
2007-05-23 07:16:00,2.40352,2.40358,2.40327,2.40327,9100000.0
2007-05-23 07:17:00,2.40357,2.40357,2.40341,2.40347,11400000.0
2007-05-23 07:18:00,2.40349,2.40357,2.40334,2.40334,9100000.0
2007-05-23 07:19:00,2.40326,2.40345,2.40326,2.40327,28300000.0
2007-05-23 07:20:00,2.40329,2.40346,2.40329,2.40346,5200000.0
2007-05-23 07:21:00,2.40356,2.40356,2.40305,2.40336,11400000.0
2007-05-23 07:22:00,2.40349,2.40349,2.40326,2.40338,10400000.0
2007-05-23 07:23:00,2.40314,2.40334,2.40306,2.40334,14300000.0
2007-05-23 07:24:00,2.40353,2.40364,2.40353,2.40364,2600000.0
2007-05-23 07:25:00,2.40358,2.40363,2.40336,2.40363,13000000.0
2007-05-23 07:26:00,2.4036,2.40386,2.40345,2.40345,19500000.0
2007-05-23 07:27:00,2.40375,2.40376,2.40356,2.40376,9100000.0
2007-05-23 07:28:00,2.40371,2.40371,2.40354,2.40354,3900000.0
2007-05-23 07:29:00,2.40354,2.40374,2.40354,2.40374,13000000.0
2007-05-23 07:30:00,2.40366,2.40366,2.40321,2.40347,28300000.0
2007-05-23 07:31:00,2.40324,2.4037,2.40324,2.40356,14300000.0
2007-05-23 07:32:00,2.40362,2.40381,2.4032,2.40381,10400000.0
2007-05-23 07:33:00,2.40356,2.40371,2.40352,2.40371,11700000.0
2007-05-23 07:34:00,2.40369,2.40369,2.40352,2.40358,9100000.0
2007-05-23 07:35:00,2.40358,2.4036,2.40342,2.40342,13000000.0
2007-05-23 07:36:00,2.4034,2.40364,2.40337,2.4036,13000000.0
2007-05-23 07:37:00,2.40327,2.40335,2.403,2.40335,14300000.0
2007-05-23 07:38:00,2.40297,2.40297,2.40295,2.40295,2600000.0
2007-05-23 07:39:00,2.40368,2.40397,2.40368,2.40392,14300000.0
2007-05-23 07:40:00,2.40363,2.40363,2.40338,2.4036,9100000.0
2007-05-23 07:41:00,2.4038,2.40384,2.40346,2.40346,25700000.0
2007-05-23 07:42:00,2.40373,2.40373,2.40328,2.40337,9100000.0
2007-05-23 07:43:00,2.40388,2.40388,2.40333,2.40333,9100000.0
2007-05-23 07:44:00,2.40354,2.40368,2.40334,2.40368,7800000.0
2007-05-23 07:45:00,2.40357,2.40357,2.40334,2.40334,20800000.0
2007-05-23 07:46:00,2.40328,2.40328,2.40306,2.40306,10400000.0
2007-05-23 07:47:00,2.40296,2.40309,2.40296,2.40296,9100000.0
2007-05-23 07:48:00,2.40294,2.40336,2.40294,2.40322,11700000.0
2007-05-23 07:49:00,2.40307,2.40312,2.40306,2.40312,31200000.0
2007-05-23 07:50:00,2.40325,2.40348,2.40319,2.40348,9100000.0
2007-05-23 07:51:00,2.40319,2.40343,2.40319,2.40343,28600000.0
2007-05-23 07:52:00,2.40343,2.40343,2.40311,2.40311,10400000.0
2007-05-23 07:53:00,2.40311,2.40319,2.40294,2.40294,14000000.0
2007-05-23 07:54:00,2.40296,2.40296,2.4026,2.4026,3900000.0
2007-05-23 07:55:00,2.40278,2.40278,2.40259,2.40273,13000000.0
2007-05-23 07:56:00,2.40301,2.40301,2.40278,2.4028,9100000.0
2007-05-23 07:57:00,2.40278,2.40299,2.40261,2.40299,14000000.0
2007-05-23 07:58:00,2.40302,2.40302,2.4029,2.40301,9100000.0
2007-05-23 07:59:00,2.40302,2.40302,2.40284,2.40284,14300000.0
2007-05-23 08:00:00,2.40288,2.403,2.40272,2.40272,10400000.0
2007-05-23 08:01:00,2.40252,2.40252,2.40243,2.40246,37700000.0
2007-05-23 08:02:00,2.40248,2.40275,2.40248,2.40259,19500000.0
2007-05-23 08:03:00,2.40252,2.40276,2.40251,2.40265,10100000.0
2007-05-23 08:04:00,2.40259,2.40277,2.40259,2.40277,41600000.0
2007-05-23 08:05:00,2.40286,2.40286,2.40262,2.40262,9100000.0
2007-05-23 08:06:00,2.40284,2.40284,2.40266,2.40283,10400000.0
2007-05-23 08:07:00,2.40284,2.40299,2.40269,2.40299,24700000.0
2007-05-23 08:08:00,2.40271,2.40282,2.4026,2.40282,7800000.0
2007-05-23 08:09:00,2.40278,2.40289,2.40254,2.40254,36100000.0
2007-05-23 08:10:00,2.40281,2.40292,2.40272,2.40272,7800000.0
2007-05-23 08:11:00,2.40295,2.4033,2.40295,2.4033,41600000.0
2007-05-23 08:12:00,2.40325,2.40335,2.4029,2.40313,14300000.0
2007-05-23 08:13:00,2.40336,2.40342,2.40318,2.40319,10400000.0
2007-05-23 08:14:00,2.40265,2.40313,2.40265,2.40313,3900000.0
2007-05-23 08:15:00,2.40339,2.40339,2.40323,2.40331,9100000.0
2007-05-23 08:16:00,2.40343,2.40343,2.40282,2.40282,29900000.0
2007-05-23 08:17:00,2.40279,2.40312,2.40279,2.40312,37700000.0
2007-05-23 08:18:00,2.40338,2.40361,2.40338,2.40361,49100000.0
2007-05-23 08:19:00,2.40337,2.40354,2.40337,2.40348,23400000.0
2007-05-23 08:20:00,2.40313,2.40333,2.40313,2.40327,13000000.0
2007-05-23 08:21:00,2.40294,2.40312,2.40282,2.40282,50400000.0
2007-05-23 08:22:00,2.40294,2.40303,2.40286,2.40297,9100000.0
2007-05-23 08:23:00,2.40326,2.40335,2.40318,2.40331,9100000.0
2007-05-23 08:24:00,2.40337,2.40337,2.403,2.40315,10400000.0
2007-05-23 08:25:00,2.40318,2.40371,2.40318,2.40361,13000000.0
2007-05-23 08:26:00,2.40368,2.40383,2.40368,2.40383,5200000.0
2007-05-23 08:27:00,2.40394,2.40398,2.40374,2.40398,14300000.0
2007-05-23 08:28:00,2.40359,2.40374,2.40358,2.40374,7800000.0
2007-05-23 08:29:00,2.40374,2.404,2.40374,2.40388,13000000.0
2007-05-23 08:30:00,2.40401,2.40401,2.40401,2.40401,2600000.0
2007-05-23 08:31:00,2.40382,2.40389,2.4036,2.40389,43900000.0
2007-05-23 08:32:00,2.40383,2.40393,2.40366,2.40393,9100000.0
2007-05-23 08:33:00,2.40372,2.4038,2.40368,2.4038,13000000.0
2007-05-23 08:34:00,2.40371,2.40374,2.40363,2.40365,104000000.0
2007-05-23 08:35:00,2.40376,2.40384,2.40364,2.40384,14000000.0
2007-05-23 08:36:00,2.40393,2.40404,2.40382,2.40404,8800000.0
2007-05-23 08:37:00,2.40416,2.40433,2.40408,2.40428,67600000.0
2007-05-23 08:38:00,2.40389,2.4043,2.40373,2.40417,9100000.0
2007-05-23 08:39:00,2.40435,2.40456,2.40415,2.40456,10400000.0
2007-05-23 08:40:00,2.40469,2.40484,2.4046,2.4046,58500000.0
2007-05-23 08:41:00,2.40439,2.40439,2.40423,2.40426,46500000.0
2007-05-23 08:42:00,2.40457,2.40471,2.40457,2.40469,11700000.0
2007-05-23 08:43:00,2.4046,2.40469,2.40446,2.40452,14300000.0
2007-05-23 08:44:00,2.40457,2.4046,2.40446,2.40446,39000000.0
2007-05-23 08:45:00,2.40474,2.40493,2.40469,2.40469,14000000.0
2007-05-23 08:46:00,2.40506,2.40516,2.40506,2.40516,2600000.0
2007-05-23 08:47:00,2.40527,2.40527,2.40492,2.40501,10400000.0
2007-05-23 08:48:00,2.40513,2.40513,2.4049,2.40511,62400000.0
2007-05-23 08:49:00,2.40533,2.40533,2.40504,2.40516,8800000.0
2007-05-23 08:50:00,2.40518,2.4055,2.40514,2.4055,14300000.0
2007-05-23 08:51:00,2.40564,2.40564,2.40527,2.40527,13000000.0
2007-05-23 08:52:00,2.40527,2.40527,2.40474,2.40497,63400000.0
2007-05-23 08:53:00,2.40488,2.40505,2.40488,2.40488,10400000.0
2007-05-23 08:54:00,2.40482,2.40493,2.40445,2.40462,45500000.0
2007-05-23 08:55:00,2.40461,2.40462,2.40429,2.40429,79000000.0
2007-05-23 08:56:00,2.4046,2.40464,2.40447,2.40463,38700000.0
2007-05-23 08:57:00,2.40456,2.40456,2.40387,2.40387,55600000.0
2007-05-23 08:58:00,2.40416,2.40416,2.40395,2.40403,51700000.0
2007-05-23 08:59:00,2.40386,2.40409,2.40386,2.40408,60800000.0
2007-05-23 09:00:00,2.40386,2.40418,2.40386,2.40397,57900000.0
2007-05-23 09:01:00,2.40361,2.40365,2.40316,2.40338,36400000.0
2007-05-23 09:02:00,2.403,2.40342,2.403,2.40342,28600000.0
2007-05-23 09:03:00,2.40355,2.40355,2.4033,2.40335,24700000.0
2007-05-23 09:04:00,2.40331,2.40339,2.40321,2.40321,62400000.0
2007-05-23 09:05:00,2.40296,2.40343,2.40296,2.40343,44200000.0
2007-05-23 09:06:00,2.4031,2.4031,2.40297,2.40301,45500000.0
2007-05-23 09:07:00,2.40296,2.40296,2.40283,2.40284,50700000.0
2007-05-23 09:08:00,2.40284,2.40308,2.40284,2.40308,35100000.0
2007-05-23 09:09:00,2.40285,2.40317,2.40285,2.40305,75100000.0
2007-05-23 09:10:00,2.40271,2.40275,2.40251,2.40264,42900000.0
2007-05-23 09:11:00,2.40268,2.40285,2.40259,2.40275,74100000.0
2007-05-23 09:12:00,2.40278,2.40302,2.40255,2.40255,14300000.0
2007-05-23 09:13:00,2.40259,2.40276,2.40259,2.40269,84900000.0
2007-05-23 09:14:00,2.40254,2.40255,2.40247,2.40247,96200000.0
2007-05-23 09:15:00,2.40256,2.40268,2.40253,2.40257,83600000.0
2007-05-23 09:16:00,2.40279,2.40283,2.40258,2.40283,85800000.0
2007-05-23 09:17:00,2.40279,2.40311,2.40268,2.40311,89400000.0
2007-05-23 09:18:00,2.40311,2.40319,2.40308,2.40309,100200000.0
2007-05-23 09:19:00,2.40336,2.40345,2.40278,2.40306,76700000.0
2007-05-23 09:20:00,2.40306,2.40313,2.40289,2.4029,89700000.0
2007-05-23 09:21:00,2.40294,2.40327,2.40294,2.40319,93600000.0
2007-05-23 09:22:00,2.40288,2.40296,2.40271,2.40271,14300000.0
2007-05-23 09:23:00,2.40292,2.40354,2.4027,2.40354,100100000.0
2007-05-23 09:24:00,2.40351,2.40359,2.40328,2.40328,7800000.0
2007-05-23 09:25:00,2.40358,2.40358,2.40345,2.40357,63700000.0
2007-05-23 09:26:00,2.40347,2.40349,2.40327,2.4033,93600000.0
2007-05-23 09:27:00,2.40328,2.4035,2.40326,2.4035,108600000.0
2007-05-23 09:28:00,2.40359,2.40362,2.40353,2.40353,6500000.0
2007-05-23 09:29:00,2.40355,2.40355,2.40343,2.40344,75400000.0
2007-05-23 09:30:00,2.4034,2.40343,2.40336,2.40343,9100000.0
2007-05-23 09:31:00,2.40338,2.40354,2.40338,2.4035,39000000.0
2007-05-23 09:32:00,2.40349,2.40367,2.40347,2.40367,75800000.0
2007-05-23 09:33:00,2.40366,2.40366,2.40334,2.40334,55900000.0
2007-05-23 09:34:00,2.40323,2.40333,2.40307,2.4031,53300000.0
2007-05-23 09:35:00,2.40275,2.40282,2.40255,2.40255,79000000.0
2007-05-23 09:36:00,2.40187,2.40193,2.40161,2.40161,61100000.0
2007-05-23 09:37:00,2.40133,2.4019,2.40133,2.4019,81900000.0
2007-05-23 09:38:00,2.40218,2.40218,2.40189,2.40189,42600000.0
2007-05-23 09:39:00,2.40191,2.40244,2.40191,2.40244,71500000.0
2007-05-23 09:40:00,2.4019,2.40311,2.4019,2.40278,72800000.0
2007-05-23 09:41:00,2.40254,2.40262,2.4024,2.4024,68600000.0
2007-05-23 09:42:00,2.40248,2.40248,2.40192,2.40192,93600000.0
2007-05-23 09:43:00,2.40224,2.40224,2.40202,2.40223,80600000.0
2007-05-23 09:44:00,2.40186,2.40186,2.40151,2.4017,55600000.0
2007-05-23 09:45:00,2.40167,2.40167,2.40132,2.40132,36400000.0
2007-05-23 09:46:00,2.40132,2.40169,2.40132,2.40158,54600000.0
2007-05-23 09:47:00,2.40122,2.40122,2.40076,2.40088,53300000.0
2007-05-23 09:48:00,2.40084,2.40092,2.4008,2.40082,72500000.0
2007-05-23 09:49:00,2.40084,2.40107,2.40084,2.40106,51700000.0
2007-05-23 09:50:00,2.40099,2.40121,2.40099,2.40106,76700000.0
2007-05-23 09:51:00,2.40061,2.40061,2.40029,2.40037,55900000.0
2007-05-23 09:52:00,2.40075,2.40125,2.40075,2.40109,60800000.0
2007-05-23 09:53:00,2.40107,2.40114,2.40093,2.40108,55900000.0
2007-05-23 09:54:00,2.40131,2.40174,2.40131,2.40174,63700000.0
2007-05-23 09:55:00,2.40154,2.40168,2.40139,2.40168,66000000.0
2007-05-23 09:56:00,2.40176,2.4018,2.40172,2.40172,55600000.0
2007-05-23 09:57:00,2.40141,2.40152,2.40135,2.40135,54300000.0
2007-05-23 09:58:00,2.40149,2.40166,2.40133,2.40133,78700000.0
2007-05-23 09:59:00,2.40148,2.40162,2.40146,2.40153,66000000.0
2007-05-23 10:00:00,2.40147,2.40147,2.40121,2.4013,87100000.0
2007-05-23 10:01:00,2.40122,2.40122,2.40093,2.40114,14300000.0
2007-05-23 10:02:00,2.40089,2.40105,2.40089,2.40103,7800000.0
2007-05-23 10:03:00,2.40101,2.40132,2.40091,2.40091,55600000.0
2007-05-23 10:04:00,2.40053,2.40053,2.4001,2.40011,10400000.0
2007-05-23 10:05:00,2.40016,2.40033,2.39981,2.40033,66300000.0
2007-05-23 10:06:00,2.40038,2.40063,2.40037,2.40063,66300000.0
2007-05-23 10:07:00,2.40026,2.40026,2.40005,2.40005,84500000.0
2007-05-23 10:08:00,2.40029,2.40087,2.40029,2.40083,75400000.0
2007-05-23 10:09:00,2.40103,2.40108,2.40079,2.4009,92300000.0
2007-05-23 10:10:00,2.40097,2.40162,2.40097,2.40131,85800000.0
2007-05-23 10:11:00,2.40139,2.40164,2.40133,2.40136,99800000.0
2007-05-23 10:12:00,2.40128,2.40138,2.4011,2.40138,105300000.0
2007-05-23 10:13:00,2.40144,2.40152,2.40141,2.40152,76700000.0
2007-05-23 10:14:00,2.40178,2.40179,2.40162,2.4017,78700000.0
2007-05-23 10:15:00,2.40163,2.40178,2.40163,2.40178,78000000.0
2007-05-23 10:16:00,2.40211,2.40236,2.40211,2.40236,65000000.0
2007-05-23 10:17:00,2.40277,2.40281,2.40269,2.4028,79300000.0
2007-05-23 10:18:00,2.40256,2.40256,2.40245,2.40245,2600000.0
2007-05-23 10:19:00,2.40234,2.40251,2.40226,2.40226,97500000.0
2007-05-23 10:20:00,2.40255,2.40266,2.40254,2.40265,5200000.0
2007-05-23 10:21:00,2.40246,2.40246,2.40218,2.40233,10400000.0
2007-05-23 10:22:00,2.40177,2.40177,2.40171,2.40171,2600000.0
2007-05-23 10:23:00,2.40154,2.40181,2.40154,2.40171,78000000.0
2007-05-23 10:24:00,2.40199,2.40282,2.40199,2.40282,5200000.0
2007-05-23 10:25:00,2.40308,2.40313,2.4029,2.4029,102700000.0
2007-05-23 10:26:00,2.40308,2.40308,2.40266,2.40271,98800000.0
2007-05-23 10:27:00,2.40251,2.40278,2.40251,2.40251,91700000.0
2007-05-23 10:28:00,2.40251,2.40271,2.40226,2.40271,65000000.0
2007-05-23 10:29:00,2.40261,2.40261,2.40231,2.40237,67600000.0
2007-05-23 10:30:00,2.40297,2.40334,2.40294,2.4031,58500000.0
2007-05-23 10:31:00,2.4032,2.40326,2.40294,2.40317,49100000.0
2007-05-23 10:32:00,2.40335,2.40369,2.40312,2.40312,55900000.0
2007-05-23 10:33:00,2.40294,2.40411,2.40278,2.40411,36400000.0
2007-05-23 10:34:00,2.404,2.404,2.40372,2.40393,41600000.0
2007-05-23 10:35:00,2.40366,2.40366,2.40322,2.40324,49400000.0
2007-05-23 10:36:00,2.40316,2.40321,2.40273,2.40273,66300000.0
2007-05-23 10:37:00,2.403,2.40332,2.40278,2.40332,37700000.0
2007-05-23 10:38:00,2.4034,2.40369,2.40323,2.40369,48800000.0
2007-05-23 10:39:00,2.40362,2.40398,2.40342,2.40398,9100000.0
2007-05-23 10:40:00,2.40414,2.40414,2.40369,2.40369,55900000.0
2007-05-23 10:41:00,2.40363,2.40381,2.40354,2.40377,54300000.0
2007-05-23 10:42:00,2.40367,2.40401,2.40367,2.40401,68600000.0
2007-05-23 10:43:00,2.40403,2.40441,2.40403,2.40409,40300000.0
2007-05-23 10:44:00,2.40362,2.40367,2.40349,2.4036,35100000.0
2007-05-23 10:45:00,2.40356,2.40356,2.40325,2.40356,13000000.0
2007-05-23 10:46:00,2.40362,2.40362,2.40335,2.40338,7800000.0
2007-05-23 10:47:00,2.40301,2.40301,2.40281,2.40287,53000000.0
2007-05-23 10:48:00,2.40295,2.40295,2.40225,2.40225,61100000.0
2007-05-23 10:49:00,2.40187,2.40187,2.40175,2.40185,80300000.0
2007-05-23 10:50:00,2.40149,2.40149,2.4011,2.40127,58500000.0
2007-05-23 10:51:00,2.40084,2.40131,2.40084,2.40131,10400000.0
2007-05-23 10:52:00,2.40124,2.40168,2.40124,2.40168,74100000.0
2007-05-23 10:53:00,2.4017,2.4017,2.40159,2.4017,88100000.0
2007-05-23 10:54:00,2.40165,2.40186,2.40154,2.4018,72800000.0
2007-05-23 10:55:00,2.40168,2.40168,2.40089,2.40089,73500000.0
2007-05-23 10:56:00,2.40076,2.40076,2.4005,2.40063,62100000.0
2007-05-23 10:57:00,2.40061,2.40061,2.40046,2.40046,60500000.0
2007-05-23 10:58:00,2.4004,2.4004,2.40027,2.40029,74100000.0
2007-05-23 10:59:00,2.4003,2.4008,2.4003,2.4008,63400000.0
2007-05-23 11:00:00,2.40095,2.40137,2.40095,2.40137,57200000.0
2007-05-23 11:01:00,2.40146,2.40161,2.40126,2.40161,67600000.0
2007-05-23 11:02:00,2.4015,2.4015,2.40129,2.40149,61100000.0
2007-05-23 11:03:00,2.40145,2.40152,2.40107,2.40107,66300000.0
2007-05-23 11:04:00,2.4011,2.40122,2.40081,2.40106,55900000.0
2007-05-23 11:05:00,2.40082,2.40102,2.40079,2.40079,28600000.0
2007-05-23 11:06:00,2.40029,2.4003,2.39962,2.39962,44200000.0
2007-05-23 11:07:00,2.39933,2.39933,2.39889,2.39889,54000000.0
2007-05-23 11:08:00,2.39892,2.39973,2.39892,2.39973,41600000.0
2007-05-23 11:09:00,2.39958,2.39992,2.39904,2.39904,55300000.0
2007-05-23 11:10:00,2.39916,2.39951,2.39916,2.39951,55900000.0
2007-05-23 11:11:00,2.3999,2.40008,2.39968,2.40008,44200000.0
2007-05-23 11:12:00,2.40007,2.40019,2.39996,2.40019,46800000.0
2007-05-23 11:13:00,2.39994,2.40017,2.39994,2.40003,81900000.0
2007-05-23 11:14:00,2.3995,2.3995,2.39908,2.39908,66300000.0
2007-05-23 11:15:00,2.39883,2.39883,2.39842,2.39842,62100000.0
2007-05-23 11:16:00,2.39834,2.39902,2.39834,2.39902,34800000.0
2007-05-23 11:17:00,2.3991,2.3993,2.3991,2.39911,68600000.0
2007-05-23 11:18:00,2.39902,2.39902,2.39862,2.39902,84200000.0
2007-05-23 11:19:00,2.39906,2.39906,2.39883,2.39898,84200000.0
2007-05-23 11:20:00,2.39908,2.39924,2.39901,2.39924,93300000.0
2007-05-23 11:21:00,2.39926,2.39936,2.39926,2.39928,61100000.0
2007-05-23 11:22:00,2.39917,2.39918,2.39903,2.39903,83200000.0
2007-05-23 11:23:00,2.39892,2.39892,2.39863,2.39863,11700000.0
2007-05-23 11:24:00,2.39848,2.39875,2.3983,2.3983,65000000.0
2007-05-23 11:25:00,2.39799,2.39835,2.39799,2.39822,65700000.0
2007-05-23 11:26:00,2.39833,2.39861,2.39833,2.39838,59500000.0
2007-05-23 11:27:00,2.39845,2.39891,2.39845,2.39865,62100000.0
2007-05-23 11:28:00,2.39871,2.39978,2.39871,2.39971,91000000.0
2007-05-23 11:29:00,2.39892,2.39926,2.39888,2.39888,10400000.0
2007-05-23 11:30:00,2.39886,2.39887,2.39862,2.39887,54600000.0
2007-05-23 11:31:00,2.39937,2.39946,2.39937,2.39946,79000000.0
2007-05-23 11:32:00,2.39989,2.40004,2.39976,2.40004,71500000.0
2007-05-23 11:33:00,2.40005,2.40018,2.40003,2.4001,57200000.0
2007-05-23 11:34:00,2.40032,2.40032,2.40001,2.40001,57200000.0
2007-05-23 11:35:00,2.40033,2.40098,2.40033,2.40098,10400000.0
2007-05-23 11:36:00,2.40098,2.40098,2.40069,2.4008,83200000.0
2007-05-23 11:37:00,2.40055,2.40074,2.40046,2.40046,67600000.0
2007-05-23 11:38:00,2.40025,2.40025,2.39974,2.40004,92000000.0
2007-05-23 11:39:00,2.40025,2.40044,2.40025,2.40025,84500000.0
2007-05-23 11:40:00,2.40022,2.40054,2.40022,2.40051,74800000.0
2007-05-23 11:41:00,2.40056,2.40084,2.40056,2.40058,66000000.0
2007-05-23 11:42:00,2.40068,2.40073,2.40058,2.40058,61100000.0
2007-05-23 11:43:00,2.40091,2.40091,2.40069,2.40089,106000000.0
2007-05-23 11:44:00,2.40057,2.4007,2.40051,2.40051,9100000.0
2007-05-23 11:45:00,2.40024,2.40046,2.40024,2.40045,88100000.0
2007-05-23 11:46:00,2.40035,2.40085,2.40035,2.40053,53000000.0
2007-05-23 11:47:00,2.40057,2.4008,2.40055,2.40055,33800000.0
2007-05-23 11:48:00,2.40056,2.40064,2.40056,2.40064,2600000.0
2007-05-23 11:49:00,2.40094,2.40094,2.40069,2.40069,69600000.0
2007-05-23 11:50:00,2.40082,2.40113,2.40082,2.40113,69900000.0
2007-05-23 11:51:00,2.40098,2.40133,2.40098,2.40133,10400000.0
2007-05-23 11:52:00,2.40153,2.40153,2.40103,2.40103,5200000.0
2007-05-23 11:53:00,2.40104,2.40151,2.40104,2.40151,84500000.0
2007-05-23 11:54:00,2.40162,2.40178,2.40159,2.4017,70600000.0
2007-05-23 11:55:00,2.40163,2.40204,2.40163,2.40183,65000000.0
2007-05-23 11:56:00,2.40206,2.4026,2.40206,2.40232,76400000.0
2007-05-23 11:57:00,2.40212,2.40231,2.40212,2.40231,50700000.0
2007-05-23 11:58:00,2.40228,2.40249,2.40228,2.40249,62100000.0
2007-05-23 11:59:00,2.4025,2.40253,2.40243,2.40245,80000000.0
2007-05-23 12:00:00,2.40239,2.40239,2.40198,2.40198,58500000.0
2007-05-23 12:01:00,2.40189,2.40228,2.40189,2.40194,79000000.0
2007-05-23 12:02:00,2.40202,2.40228,2.40202,2.40228,7800000.0
2007-05-23 12:03:00,2.40222,2.40268,2.40222,2.40268,86800000.0
2007-05-23 12:04:00,2.40281,2.40309,2.4028,2.4028,60800000.0
2007-05-23 12:05:00,2.40283,2.40283,2.40246,2.40254,92000000.0
2007-05-23 12:06:00,2.40249,2.40258,2.40227,2.40256,45200000.0
2007-05-23 12:07:00,2.40214,2.40217,2.402,2.40217,40300000.0
2007-05-23 12:08:00,2.40229,2.40229,2.40215,2.40225,63700000.0
2007-05-23 12:09:00,2.40187,2.40203,2.40174,2.40174,33500000.0
2007-05-23 12:10:00,2.40163,2.40173,2.40151,2.40157,14300000.0
2007-05-23 12:11:00,2.40197,2.40273,2.40197,2.40273,66700000.0
2007-05-23 12:12:00,2.40305,2.40323,2.40303,2.40303,76700000.0
2007-05-23 12:13:00,2.40288,2.40288,2.40217,2.40217,61100000.0
2007-05-23 12:14:00,2.40214,2.40231,2.40206,2.40206,76400000.0
2007-05-23 12:15:00,2.40174,2.40206,2.40174,2.40206,65000000.0
2007-05-23 12:16:00,2.40212,2.4022,2.40191,2.4022,77700000.0
2007-05-23 12:17:00,2.4022,2.40223,2.40212,2.40223,58500000.0
2007-05-23 12:18:00,2.40226,2.40236,2.40215,2.40217,68900000.0
2007-05-23 12:19:00,2.40197,2.40197,2.40161,2.40179,72500000.0
2007-05-23 12:20:00,2.40172,2.40172,2.40122,2.40122,55900000.0
2007-05-23 12:21:00,2.40155,2.40196,2.40155,2.40196,76400000.0
2007-05-23 12:22:00,2.40201,2.40201,2.40192,2.40193,79000000.0
2007-05-23 12:23:00,2.40193,2.40216,2.40193,2.40216,10400000.0
2007-05-23 12:24:00,2.40225,2.40227,2.40223,2.40227,6500000.0
2007-05-23 12:25:00,2.4026,2.40268,2.40256,2.40268,9100000.0
2007-05-23 12:26:00,2.40302,2.40306,2.40302,2.40306,2600000.0
2007-05-23 12:27:00,2.40301,2.40336,2.40301,2.40336,61100000.0
2007-05-23 12:28:00,2.40343,2.40343,2.40307,2.40321,71200000.0
2007-05-23 12:29:00,2.40176,2.40382,2.40157,2.40217,90700000.0
2007-05-23 12:30:00,2.40361,2.40441,2.40252,2.40252,83200000.0
2007-05-23 12:31:00,2.40373,2.40389,2.40373,2.40389,61500000.0
2007-05-23 12:32:00,2.40365,2.40367,2.40337,2.40337,75400000.0
2007-05-23 12:33:00,2.40341,2.40361,2.40341,2.40361,95900000.0
2007-05-23 12:34:00,2.40359,2.40359,2.40332,2.40332,23400000.0
2007-05-23 12:35:00,2.40342,2.40397,2.40342,2.40397,37700000.0
2007-05-23 12:36:00,2.40373,2.40379,2.40353,2.40374,59500000.0
2007-05-23 12:37:00,2.4038,2.40445,2.4038,2.40445,14300000.0
2007-05-23 12:38:00,2.40434,2.40434,2.40397,2.40426,48100000.0
2007-05-23 12:39:00,2.40423,2.40429,2.40407,2.40429,58500000.0
2007-05-23 12:40:00,2.40468,2.40468,2.40428,2.40433,33800000.0
2007-05-23 12:41:00,2.40425,2.40433,2.40389,2.40433,32500000.0
2007-05-23 12:42:00,2.40457,2.40467,2.40448,2.40448,52000000.0
2007-05-23 12:43:00,2.40426,2.40444,2.40416,2.40444,53000000.0
2007-05-23 12:44:00,2.40431,2.4046,2.40431,2.4046,45500000.0
2007-05-23 12:45:00,2.40526,2.40526,2.40478,2.4048,43900000.0
2007-05-23 12:46:00,2.40444,2.40444,2.40411,2.40419,63700000.0
2007-05-23 12:47:00,2.40381,2.40424,2.40377,2.40424,9100000.0
2007-05-23 12:48:00,2.40433,2.40433,2.40381,2.40381,40300000.0
2007-05-23 12:49:00,2.40366,2.40366,2.40344,2.40347,70200000.0
2007-05-23 12:50:00,2.40324,2.40328,2.40312,2.40312,46800000.0
2007-05-23 12:51:00,2.40344,2.40352,2.40317,2.40317,53300000.0
2007-05-23 12:52:00,2.40306,2.40354,2.40306,2.40354,41600000.0
2007-05-23 12:53:00,2.40368,2.40378,2.40366,2.40378,42900000.0
2007-05-23 12:54:00,2.40367,2.40369,2.40343,2.40343,27300000.0
2007-05-23 12:55:00,2.40346,2.40352,2.40343,2.40347,11700000.0
2007-05-23 12:56:00,2.40315,2.40353,2.40315,2.40353,13000000.0
2007-05-23 12:57:00,2.40373,2.40381,2.40354,2.40357,10400000.0
2007-05-23 12:58:00,2.40358,2.40358,2.40314,2.40314,34800000.0
2007-05-23 12:59:00,2.40303,2.40322,2.40281,2.40322,40300000.0
2007-05-23 13:00:00,2.40319,2.4032,2.40308,2.40312,20800000.0
2007-05-23 13:01:00,2.40285,2.40314,2.40285,2.4031,54300000.0
2007-05-23 13:02:00,2.40344,2.4037,2.40344,2.40348,49400000.0
2007-05-23 13:03:00,2.40372,2.40382,2.40342,2.40342,9100000.0
2007-05-23 13:04:00,2.40339,2.40372,2.40339,2.40351,26000000.0
2007-05-23 13:05:00,2.40379,2.40388,2.40374,2.40374,19500000.0
2007-05-23 13:06:00,2.404,2.40408,2.404,2.40408,28600000.0
2007-05-23 13:07:00,2.40413,2.40423,2.40413,2.40423,19500000.0
2007-05-23 13:08:00,2.40425,2.40446,2.40418,2.40446,7800000.0
2007-05-23 13:09:00,2.40423,2.40431,2.40375,2.40375,32500000.0
2007-05-23 13:10:00,2.40381,2.4041,2.40381,2.40407,62400000.0
2007-05-23 13:11:00,2.4042,2.40427,2.40409,2.40409,41600000.0
2007-05-23 13:12:00,2.4044,2.40467,2.4044,2.40467,15600000.0
2007-05-23 13:13:00,2.40461,2.40461,2.40428,2.40428,26000000.0
2007-05-23 13:14:00,2.40409,2.40436,2.40409,2.40423,10400000.0
2007-05-23 13:15:00,2.4042,2.40427,2.40411,2.40427,61100000.0
2007-05-23 13:16:00,2.40439,2.40445,2.40437,2.40445,50700000.0
2007-05-23 13:17:00,2.40436,2.40443,2.40409,2.40409,41000000.0
2007-05-23 13:18:00,2.40402,2.40426,2.40383,2.40386,56900000.0
2007-05-23 13:19:00,2.40409,2.40422,2.40399,2.40422,10400000.0
2007-05-23 13:20:00,2.40431,2.40447,2.40422,2.40447,60800000.0
2007-05-23 13:21:00,2.40448,2.40464,2.40448,2.40464,14300000.0
2007-05-23 13:22:00,2.40458,2.40467,2.40458,2.40467,66000000.0
2007-05-23 13:23:00,2.40454,2.40454,2.40417,2.40443,9100000.0
2007-05-23 13:24:00,2.4043,2.4043,2.40374,2.404,68900000.0
2007-05-23 13:25:00,2.40419,2.40448,2.40411,2.40448,83200000.0
2007-05-23 13:26:00,2.4051,2.40564,2.4051,2.40564,75400000.0
2007-05-23 13:27:00,2.40526,2.40526,2.40495,2.4052,84500000.0
2007-05-23 13:28:00,2.4049,2.40524,2.40472,2.40501,72800000.0
2007-05-23 13:29:00,2.40466,2.40536,2.40466,2.40536,76700000.0
2007-05-23 13:30:00,2.40552,2.40558,2.40528,2.40532,53300000.0
2007-05-23 13:31:00,2.40527,2.40552,2.40526,2.40552,45500000.0
2007-05-23 13:32:00,2.40536,2.40536,2.40513,2.40516,59500000.0
2007-05-23 13:33:00,2.40482,2.40507,2.4047,2.4047,50700000.0
2007-05-23 13:34:00,2.40499,2.40552,2.40499,2.40552,59500000.0
2007-05-23 13:35:00,2.4056,2.40635,2.4056,2.40635,26000000.0
2007-05-23 13:36:00,2.40636,2.40661,2.40636,2.40661,48100000.0
2007-05-23 13:37:00,2.40696,2.40702,2.40683,2.40691,45500000.0
2007-05-23 13:38:00,2.4074,2.4074,2.40716,2.4072,44200000.0
2007-05-23 13:39:00,2.4073,2.40762,2.4073,2.40762,40300000.0
2007-05-23 13:40:00,2.40763,2.40768,2.40742,2.40742,9100000.0
2007-05-23 13:41:00,2.40734,2.40736,2.40716,2.40725,50700000.0
2007-05-23 13:42:00,2.40723,2.40733,2.40714,2.40722,70200000.0
2007-05-23 13:43:00,2.40698,2.40716,2.40686,2.40713,52000000.0
2007-05-23 13:44:00,2.40742,2.40768,2.40742,2.40751,35100000.0
2007-05-23 13:45:00,2.40717,2.40765,2.40717,2.40753,27300000.0
2007-05-23 13:46:00,2.40754,2.4082,2.40746,2.4082,24700000.0
2007-05-23 13:47:00,2.40834,2.40872,2.40834,2.40872,24700000.0
2007-05-23 13:48:00,2.40875,2.40881,2.40853,2.40881,40300000.0
2007-05-23 13:49:00,2.40872,2.40872,2.40824,2.40824,33800000.0
2007-05-23 13:50:00,2.40781,2.40793,2.40722,2.40722,33800000.0
2007-05-23 13:51:00,2.40688,2.40688,2.40643,2.40643,40300000.0
2007-05-23 13:52:00,2.40599,2.40619,2.40599,2.40619,40300000.0
2007-05-23 13:53:00,2.40584,2.40584,2.40535,2.40574,37700000.0
2007-05-23 13:54:00,2.40542,2.40542,2.40507,2.40507,67600000.0
2007-05-23 13:55:00,2.40481,2.4049,2.40469,2.40469,46800000.0
2007-05-23 13:56:00,2.40479,2.40507,2.4046,2.4046,42900000.0
2007-05-23 13:57:00,2.40486,2.40521,2.40486,2.40521,39000000.0
2007-05-23 13:58:00,2.4052,2.40554,2.4052,2.40554,29900000.0
2007-05-23 13:59:00,2.40551,2.40551,2.40493,2.40496,21800000.0
2007-05-23 14:00:00,2.4048,2.4053,2.4048,2.4053,49400000.0
2007-05-23 14:01:00,2.40522,2.40522,2.40432,2.40432,16900000.0
2007-05-23 14:02:00,2.404,2.40424,2.40333,2.40391,53300000.0
2007-05-23 14:03:00,2.40428,2.40438,2.4039,2.4039,28600000.0
2007-05-23 14:04:00,2.4041,2.4041,2.40371,2.40401,41600000.0
2007-05-23 14:05:00,2.40375,2.40375,2.40309,2.40309,49800000.0
2007-05-23 14:06:00,2.40313,2.40313,2.40291,2.40311,45500000.0
2007-05-23 14:07:00,2.40329,2.40341,2.40286,2.40286,55600000.0
2007-05-23 14:08:00,2.40304,2.40313,2.40285,2.40293,55900000.0
2007-05-23 14:09:00,2.40306,2.40317,2.40293,2.40299,44200000.0
2007-05-23 14:10:00,2.40312,2.40312,2.40284,2.40284,38700000.0
2007-05-23 14:11:00,2.40318,2.40349,2.40317,2.40332,54600000.0
2007-05-23 14:12:00,2.40331,2.40374,2.40331,2.40336,38700000.0
2007-05-23 14:13:00,2.40334,2.40338,2.40302,2.40334,48100000.0
2007-05-23 14:14:00,2.40336,2.40378,2.40336,2.40378,42900000.0
2007-05-23 14:15:00,2.40389,2.40448,2.40382,2.40448,37700000.0
2007-05-23 14:16:00,2.40455,2.40469,2.40444,2.40467,58200000.0
2007-05-23 14:17:00,2.40428,2.4045,2.40413,2.4045,9100000.0
2007-05-23 14:18:00,2.40451,2.40451,2.40418,2.40428,22100000.0
2007-05-23 14:19:00,2.40415,2.40428,2.40412,2.40412,63400000.0
2007-05-23 14:20:00,2.40494,2.40524,2.40494,2.40512,27300000.0
2007-05-23 14:21:00,2.40498,2.4051,2.40495,2.40495,31200000.0
2007-05-23 14:22:00,2.40484,2.40484,2.40435,2.40435,18200000.0
2007-05-23 14:23:00,2.40412,2.40421,2.40412,2.40421,36400000.0
2007-05-23 14:24:00,2.4039,2.40427,2.4039,2.40424,32500000.0
2007-05-23 14:25:00,2.4039,2.40399,2.40373,2.40399,26000000.0
2007-05-23 14:26:00,2.40371,2.40371,2.40279,2.40279,22100000.0
2007-05-23 14:27:00,2.40239,2.40287,2.40239,2.40287,26000000.0
2007-05-23 14:28:00,2.40306,2.40321,2.40306,2.40314,13000000.0
2007-05-23 14:29:00,2.40321,2.40321,2.40283,2.40283,19500000.0
2007-05-23 14:30:00,2.4026,2.4028,2.4026,2.40264,19500000.0
2007-05-23 14:31:00,2.4027,2.40321,2.4027,2.40321,9100000.0
2007-05-23 14:32:00,2.40332,2.4036,2.40327,2.40344,9100000.0
2007-05-23 14:33:00,2.40363,2.40364,2.40349,2.40364,10400000.0
2007-05-23 14:34:00,2.40378,2.404,2.40368,2.40368,10400000.0
2007-05-23 14:35:00,2.40374,2.40389,2.40369,2.4038,9100000.0
2007-05-23 14:36:00,2.40376,2.40388,2.40376,2.40388,9100000.0
2007-05-23 14:37:00,2.40364,2.40378,2.40356,2.40375,12700000.0
2007-05-23 14:38:00,2.40369,2.40391,2.40366,2.40391,9100000.0
2007-05-23 14:39:00,2.4043,2.40441,2.40422,2.40422,10400000.0
2007-05-23 14:40:00,2.40409,2.40433,2.40401,2.40433,9100000.0
2007-05-23 14:41:00,2.4046,2.40467,2.40455,2.40455,11700000.0
2007-05-23 14:42:00,2.40431,2.40435,2.40421,2.40421,7800000.0
2007-05-23 14:43:00,2.40408,2.40408,2.40399,2.404,9100000.0
2007-05-23 14:44:00,2.40406,2.40406,2.40369,2.40373,11700000.0
2007-05-23 14:45:00,2.4037,2.40383,2.4037,2.40372,9100000.0
2007-05-23 14:46:00,2.40399,2.40457,2.40399,2.40444,11700000.0
2007-05-23 14:47:00,2.4045,2.4047,2.4045,2.40451,9100000.0
2007-05-23 14:48:00,2.40467,2.40493,2.40467,2.40492,13000000.0
2007-05-23 14:49:00,2.40483,2.40483,2.4044,2.4044,14300000.0
2007-05-23 14:50:00,2.40387,2.40442,2.40387,2.40441,10400000.0
2007-05-23 14:51:00,2.40427,2.40453,2.40427,2.40427,11700000.0
2007-05-23 14:52:00,2.40449,2.40449,2.40413,2.40413,14300000.0
2007-05-23 14:53:00,2.40406,2.40406,2.40372,2.4039,13000000.0
2007-05-23 14:54:00,2.40407,2.40435,2.40407,2.40408,10400000.0
2007-05-23 14:55:00,2.40426,2.40464,2.40426,2.40459,13000000.0
2007-05-23 14:56:00,2.40468,2.40483,2.40461,2.40483,11700000.0
2007-05-23 14:57:00,2.40471,2.40471,2.40456,2.40462,12700000.0
2007-05-23 14:58:00,2.40454,2.40464,2.40434,2.40434,14300000.0
2007-05-23 14:59:00,2.40444,2.40485,2.40444,2.40485,14300000.0
2007-05-23 15:00:00,2.40506,2.40523,2.40491,2.405,10400000.0
2007-05-23 15:01:00,2.40509,2.4052,2.40502,2.4052,10400000.0
2007-05-23 15:02:00,2.40503,2.40503,2.40458,2.40486,9100000.0
2007-05-23 15:03:00,2.40496,2.405,2.40477,2.40477,10400000.0
2007-05-23 15:04:00,2.40504,2.40529,2.40425,2.40458,11700000.0
2007-05-23 15:05:00,2.40482,2.40501,2.40482,2.4049,10100000.0
2007-05-23 15:06:00,2.40495,2.40544,2.40485,2.40544,11700000.0
2007-05-23 15:07:00,2.4054,2.4054,2.40519,2.40529,9100000.0
2007-05-23 15:08:00,2.40521,2.40521,2.40496,2.40496,13000000.0
2007-05-23 15:09:00,2.40496,2.40509,2.40496,2.40501,13000000.0
2007-05-23 15:10:00,2.40505,2.40526,2.40498,2.40524,9100000.0
2007-05-23 15:11:00,2.40505,2.40544,2.40505,2.40544,13000000.0
2007-05-23 15:12:00,2.40549,2.40549,2.40516,2.40516,10400000.0
2007-05-23 15:13:00,2.40512,2.40545,2.40512,2.40542,9100000.0
2007-05-23 15:14:00,2.40545,2.40553,2.40544,2.4055,11700000.0
2007-05-23 15:15:00,2.40554,2.40581,2.40543,2.40581,9100000.0
2007-05-23 15:16:00,2.40548,2.40548,2.4052,2.40538,10400000.0
2007-05-23 15:17:00,2.40482,2.40509,2.40482,2.40509,11700000.0
2007-05-23 15:18:00,2.40525,2.40566,2.40501,2.40566,10100000.0
2007-05-23 15:19:00,2.40615,2.40627,2.4059,2.40597,9100000.0
2007-05-23 15:20:00,2.40625,2.40685,2.40621,2.40685,9100000.0
2007-05-23 15:21:00,2.40688,2.40705,2.40669,2.40705,10400000.0
2007-05-23 15:22:00,2.40698,2.40719,2.40665,2.40719,9100000.0
2007-05-23 15:23:00,2.40727,2.40727,2.40689,2.40689,9100000.0
2007-05-23 15:24:00,2.40664,2.40687,2.40664,2.40686,9100000.0
2007-05-23 15:25:00,2.4068,2.4068,2.40642,2.40645,9100000.0
2007-05-23 15:26:00,2.40654,2.40654,2.40639,2.40639,13000000.0
2007-05-23 15:27:00,2.40651,2.40702,2.40651,2.40702,14300000.0
2007-05-23 15:28:00,2.40687,2.40693,2.40681,2.40691,14300000.0
2007-05-23 15:29:00,2.40697,2.4073,2.40697,2.4073,13000000.0
2007-05-23 15:30:00,2.40717,2.40717,2.40686,2.40686,10400000.0
2007-05-23 15:31:00,2.40696,2.40696,2.40685,2.40686,11700000.0
2007-05-23 15:32:00,2.40694,2.40694,2.40678,2.40681,9100000.0
2007-05-23 15:33:00,2.40682,2.40682,2.4065,2.4065,9100000.0
2007-05-23 15:34:00,2.40677,2.40694,2.40673,2.40694,13000000.0
2007-05-23 15:35:00,2.40699,2.40706,2.4068,2.40706,9100000.0
2007-05-23 15:36:00,2.40688,2.40696,2.40675,2.40683,13700000.0
2007-05-23 15:37:00,2.40654,2.40676,2.40654,2.40676,10400000.0
2007-05-23 15:38:00,2.4069,2.40709,2.40671,2.40709,10400000.0
2007-05-23 15:39:00,2.40708,2.40708,2.40678,2.4068,9100000.0
2007-05-23 15:40:00,2.40725,2.40749,2.40715,2.40715,9100000.0
2007-05-23 15:41:00,2.40703,2.40736,2.40703,2.40736,10400000.0
2007-05-23 15:42:00,2.40736,2.40736,2.40701,2.40701,10400000.0
2007-05-23 15:43:00,2.40714,2.40738,2.40691,2.40691,10400000.0
2007-05-23 15:44:00,2.40679,2.40748,2.40679,2.40746,9100000.0
2007-05-23 15:45:00,2.40744,2.40753,2.407,2.40707,11700000.0
2007-05-23 15:46:00,2.40716,2.40742,2.40694,2.40742,10400000.0
2007-05-23 15:47:00,2.40774,2.40796,2.40772,2.40775,9100000.0
2007-05-23 15:48:00,2.40747,2.40747,2.4072,2.40742,10400000.0
2007-05-23 15:49:00,2.40759,2.40759,2.40738,2.40755,9100000.0
2007-05-23 15:50:00,2.40754,2.40759,2.40741,2.40759,13000000.0
2007-05-23 15:51:00,2.40736,2.40752,2.40736,2.40752,9100000.0
2007-05-23 15:52:00,2.40738,2.40766,2.40738,2.40761,10400000.0
2007-05-23 15:53:00,2.40781,2.40781,2.40752,2.40772,8800000.0
2007-05-23 15:54:00,2.40752,2.40776,2.40752,2.40773,9100000.0
2007-05-23 15:55:00,2.4077,2.40794,2.4077,2.40787,10400000.0
2007-05-23 15:56:00,2.40755,2.40778,2.40732,2.40753,13000000.0
2007-05-23 15:57:00,2.40773,2.40813,2.40773,2.40813,11700000.0
2007-05-23 15:58:00,2.40807,2.40814,2.408,2.40814,9100000.0
2007-05-23 15:59:00,2.40799,2.40831,2.40795,2.40795,14300000.0
2007-05-23 16:00:00,2.40783,2.40801,2.40783,2.40789,10400000.0
2007-05-23 16:01:00,2.40789,2.40789,2.40763,2.40773,9100000.0
2007-05-23 16:02:00,2.40797,2.40815,2.40797,2.40806,11700000.0
2007-05-23 16:03:00,2.40809,2.40809,2.40777,2.40777,9100000.0
2007-05-23 16:04:00,2.40787,2.40787,2.40768,2.40768,14300000.0
2007-05-23 16:05:00,2.40772,2.40781,2.40772,2.40779,10400000.0
2007-05-23 16:06:00,2.40757,2.40758,2.4075,2.40758,7800000.0
2007-05-23 16:07:00,2.40718,2.40733,2.40715,2.40733,9100000.0
2007-05-23 16:08:00,2.40723,2.40723,2.40713,2.40716,9100000.0
2007-05-23 16:09:00,2.407,2.407,2.40679,2.4068,13000000.0
2007-05-23 16:10:00,2.40644,2.4065,2.40639,2.40639,14300000.0
2007-05-23 16:11:00,2.40647,2.40676,2.40647,2.40676,9100000.0
2007-05-23 16:12:00,2.40709,2.40812,2.40709,2.40812,14300000.0
2007-05-23 16:13:00,2.40807,2.40807,2.40792,2.40807,9100000.0
2007-05-23 16:14:00,2.40809,2.40828,2.40797,2.40824,10400000.0
2007-05-23 16:15:00,2.40833,2.40841,2.40808,2.40841,10400000.0
2007-05-23 16:16:00,2.4082,2.40833,2.40788,2.40802,10400000.0
2007-05-23 16:17:00,2.40737,2.40737,2.40699,2.40704,10400000.0
2007-05-23 16:18:00,2.40729,2.40729,2.40705,2.40708,10100000.0
2007-05-23 16:19:00,2.40713,2.40764,2.40713,2.40764,10400000.0
2007-05-23 16:20:00,2.40799,2.40806,2.40786,2.40786,6500000.0
2007-05-23 16:21:00,2.40794,2.40809,2.40791,2.40799,9100000.0
2007-05-23 16:22:00,2.40782,2.40803,2.40774,2.40803,13000000.0
2007-05-23 16:23:00,2.4081,2.4081,2.40763,2.40775,10400000.0
2007-05-23 16:24:00,2.40808,2.40808,2.40777,2.40777,10100000.0
2007-05-23 16:25:00,2.40798,2.40831,2.40798,2.40829,10400000.0
2007-05-23 16:26:00,2.408,2.40928,2.408,2.40928,14300000.0
2007-05-23 16:27:00,2.40945,2.40945,2.40927,2.40931,11700000.0
2007-05-23 16:28:00,2.40936,2.40951,2.40933,2.40933,10400000.0
2007-05-23 16:29:00,2.40935,2.40935,2.40896,2.4092,11700000.0
2007-05-23 16:30:00,2.40876,2.40884,2.40862,2.40867,10400000.0
2007-05-23 16:31:00,2.40877,2.40883,2.40854,2.40883,10400000.0
2007-05-23 16:32:00,2.40865,2.4087,2.40856,2.40856,11700000.0
2007-05-23 16:33:00,2.40851,2.4087,2.4084,2.4085,10400000.0
2007-05-23 16:34:00,2.40888,2.40895,2.40874,2.40879,10400000.0
2007-05-23 16:35:00,2.40859,2.40872,2.40859,2.4086,9100000.0
2007-05-23 16:36:00,2.40843,2.40843,2.40833,2.40839,9100000.0
2007-05-23 16:37:00,2.40817,2.40838,2.4078,2.40791,10400000.0
2007-05-23 16:38:00,2.40844,2.40856,2.40844,2.40847,9100000.0
2007-05-23 16:39:00,2.40831,2.40838,2.40823,2.40823,10400000.0
2007-05-23 16:40:00,2.40826,2.40842,2.40824,2.40825,8800000.0
2007-05-23 16:41:00,2.40818,2.40823,2.40813,2.40813,10400000.0
2007-05-23 16:42:00,2.40815,2.40821,2.4081,2.40816,10400000.0
2007-05-23 16:43:00,2.4079,2.40834,2.4079,2.40834,9100000.0
2007-05-23 16:44:00,2.40848,2.40857,2.40807,2.40857,10400000.0
2007-05-23 16:45:00,2.40871,2.40891,2.40871,2.40882,13000000.0
2007-05-23 16:46:00,2.40878,2.40878,2.40831,2.40831,9100000.0
2007-05-23 16:47:00,2.40821,2.40821,2.40791,2.40791,9100000.0
2007-05-23 16:48:00,2.40795,2.40815,2.40793,2.40815,10400000.0
2007-05-23 16:49:00,2.40807,2.40828,2.40806,2.40825,13000000.0
2007-05-23 16:50:00,2.40799,2.40799,2.40771,2.40778,14300000.0
2007-05-23 16:51:00,2.40826,2.40845,2.40822,2.40835,10400000.0
2007-05-23 16:52:00,2.40835,2.40843,2.40815,2.40815,12700000.0
2007-05-23 16:53:00,2.40811,2.4083,2.40803,2.40823,9100000.0
2007-05-23 16:54:00,2.40835,2.40852,2.40835,2.4084,9100000.0
2007-05-23 16:55:00,2.40838,2.40852,2.4083,2.40852,10400000.0
2007-05-23 16:56:00,2.40906,2.40906,2.40857,2.40906,11700000.0
2007-05-23 16:57:00,2.4083,2.40837,2.40814,2.40837,9100000.0
2007-05-23 16:58:00,2.40843,2.40858,2.40834,2.40836,14300000.0
2007-05-23 16:59:00,2.40802,2.40802,2.40768,2.40768,13000000.0
2007-05-23 17:00:00,2.40772,2.40789,2.40763,2.40788,8800000.0
2007-05-23 17:01:00,2.4079,2.40809,2.40773,2.40809,13000000.0
2007-05-23 17:02:00,2.40834,2.40847,2.4073,2.408,11700000.0
2007-05-23 17:03:00,2.40791,2.4083,2.40791,2.4083,10400000.0
2007-05-23 17:04:00,2.40807,2.40824,2.40804,2.40815,9100000.0
2007-05-23 17:05:00,2.40837,2.40837,2.40785,2.40785,10400000.0
2007-05-23 17:06:00,2.40801,2.40821,2.40801,2.40805,10100000.0
2007-05-23 17:07:00,2.40789,2.40789,2.40767,2.40767,10400000.0
2007-05-23 17:08:00,2.40764,2.4081,2.40724,2.4081,10400000.0
2007-05-23 17:09:00,2.40826,2.40826,2.40794,2.40794,10400000.0
2007-05-23 17:10:00,2.40776,2.40776,2.40743,2.40743,10400000.0
2007-05-23 17:11:00,2.40777,2.40799,2.40777,2.40782,9100000.0
2007-05-23 17:12:00,2.40816,2.40832,2.40801,2.40832,13000000.0
2007-05-23 17:13:00,2.40852,2.40886,2.40839,2.40886,14300000.0
2007-05-23 17:14:00,2.40876,2.4088,2.4086,2.40874,13000000.0
2007-05-23 17:15:00,2.40879,2.40881,2.40851,2.40881,12700000.0
2007-05-23 17:16:00,2.40859,2.40873,2.4085,2.40873,8800000.0
2007-05-23 17:17:00,2.40873,2.40879,2.40853,2.40879,9100000.0
2007-05-23 17:18:00,2.40856,2.40858,2.40842,2.40852,14300000.0
2007-05-23 17:19:00,2.4089,2.40909,2.40879,2.409,10400000.0
2007-05-23 17:20:00,2.40949,2.40949,2.40926,2.40937,9100000.0
2007-05-23 17:21:00,2.40938,2.40984,2.40938,2.40984,9100000.0
2007-05-23 17:22:00,2.40973,2.40993,2.40973,2.40992,10400000.0
2007-05-23 17:23:00,2.41015,2.41037,2.41006,2.41017,13000000.0
2007-05-23 17:24:00,2.41014,2.41025,2.40982,2.40982,10400000.0
2007-05-23 17:25:00,2.40985,2.41015,2.40985,2.41015,9100000.0
2007-05-23 17:26:00,2.41009,2.41009,2.40979,2.4099,9100000.0
2007-05-23 17:27:00,2.40989,2.41006,2.40952,2.40954,11700000.0
2007-05-23 17:28:00,2.40945,2.40955,2.40938,2.40939,13000000.0
2007-05-23 17:29:00,2.40936,2.40939,2.40919,2.40928,14300000.0
2007-05-23 17:30:00,2.40944,2.40983,2.40944,2.40976,10400000.0
2007-05-23 17:31:00,2.40964,2.41012,2.40964,2.41012,9100000.0
2007-05-23 17:32:00,2.41015,2.4105,2.41015,2.4105,13000000.0
2007-05-23 17:33:00,2.41052,2.41052,2.41026,2.41026,9100000.0
2007-05-23 17:34:00,2.40987,2.41,2.40973,2.40989,13000000.0
2007-05-23 17:35:00,2.41014,2.41014,2.40973,2.40973,11700000.0
2007-05-23 17:36:00,2.4097,2.40987,2.4097,2.40987,14300000.0
2007-05-23 17:37:00,2.40961,2.40991,2.40961,2.40991,9100000.0
2007-05-23 17:38:00,2.40996,2.40997,2.40986,2.40986,13000000.0
2007-05-23 17:39:00,2.41017,2.41017,2.40977,2.41004,9100000.0
2007-05-23 17:40:00,2.41007,2.41008,2.4099,2.4099,13000000.0
2007-05-23 17:41:00,2.40988,2.41007,2.40968,2.40968,14300000.0
2007-05-23 17:42:00,2.40982,2.40982,2.40945,2.40945,10400000.0
2007-05-23 17:43:00,2.40949,2.40973,2.40946,2.40973,14300000.0
2007-05-23 17:44:00,2.40978,2.40978,2.40948,2.40966,13000000.0
2007-05-23 17:45:00,2.40926,2.40979,2.40903,2.40965,9100000.0
2007-05-23 17:46:00,2.40967,2.4099,2.40958,2.4099,10400000.0
2007-05-23 17:47:00,2.41,2.41027,2.41,2.41027,9100000.0
2007-05-23 17:48:00,2.41025,2.41083,2.41025,2.41083,10400000.0
2007-05-23 17:49:00,2.41074,2.41119,2.41074,2.41094,9100000.0
2007-05-23 17:50:00,2.41059,2.41091,2.41048,2.4105,14300000.0
2007-05-23 17:51:00,2.41033,2.41044,2.41026,2.41044,10400000.0
2007-05-23 17:52:00,2.41041,2.41071,2.41041,2.41071,9100000.0
2007-05-23 17:53:00,2.41086,2.41086,2.41032,2.41033,10400000.0
2007-05-23 17:54:00,2.41008,2.41008,2.40986,2.41,9100000.0
2007-05-23 17:55:00,2.41003,2.41003,2.40967,2.40993,13000000.0
2007-05-23 17:56:00,2.40986,2.40986,2.40961,2.40961,10400000.0
2007-05-23 17:57:00,2.40967,2.40979,2.40962,2.40979,11700000.0
2007-05-23 17:58:00,2.40991,2.41,2.40982,2.41,10400000.0
2007-05-23 17:59:00,2.40987,2.41023,2.40987,2.41017,14300000.0
2007-05-23 18:00:00,2.41031,2.41041,2.41018,2.41018,14300000.0
2007-05-23 18:01:00,2.41006,2.41006,2.40996,2.40996,9100000.0
2007-05-23 18:02:00,2.40976,2.40982,2.40951,2.40958,9100000.0
2007-05-23 18:03:00,2.40976,2.40994,2.40976,2.40982,9100000.0
2007-05-23 18:04:00,2.40995,2.41026,2.40995,2.41026,9100000.0
2007-05-23 18:05:00,2.41003,2.41003,2.40968,2.40968,13000000.0
2007-05-23 18:06:00,2.40914,2.40914,2.40884,2.40884,5200000.0
2007-05-23 18:07:00,2.40874,2.40874,2.40849,2.40852,9100000.0
2007-05-23 18:08:00,2.4082,2.40897,2.4082,2.40897,13000000.0
2007-05-23 18:09:00,2.40905,2.40922,2.40898,2.40922,10400000.0
2007-05-23 18:10:00,2.40922,2.40935,2.40898,2.40935,11700000.0
2007-05-23 18:11:00,2.40931,2.40943,2.4091,2.4091,13000000.0
2007-05-23 18:12:00,2.40933,2.40944,2.4093,2.40942,9100000.0
2007-05-23 18:13:00,2.40948,2.40973,2.40938,2.40973,9100000.0
2007-05-23 18:14:00,2.40939,2.40939,2.40892,2.40892,9100000.0
2007-05-23 18:15:00,2.40858,2.409,2.40858,2.409,10400000.0
2007-05-23 18:16:00,2.40914,2.4093,2.40905,2.4093,9100000.0
2007-05-23 18:17:00,2.40909,2.40914,2.40882,2.4091,10400000.0
2007-05-23 18:18:00,2.40925,2.40929,2.40908,2.40918,10400000.0
2007-05-23 18:19:00,2.40926,2.40926,2.40896,2.40905,9100000.0
2007-05-23 18:20:00,2.40914,2.40922,2.40908,2.40908,9100000.0
2007-05-23 18:21:00,2.40904,2.40904,2.40879,2.40882,10400000.0
2007-05-23 18:22:00,2.40894,2.40894,2.40853,2.40853,13000000.0
2007-05-23 18:23:00,2.40867,2.40867,2.40853,2.40853,9100000.0
2007-05-23 18:24:00,2.40878,2.40886,2.40869,2.40872,13000000.0
2007-05-23 18:25:00,2.40856,2.40859,2.40814,2.40814,9100000.0
2007-05-23 18:26:00,2.40831,2.40833,2.40818,2.40826,10400000.0
2007-05-23 18:27:00,2.40824,2.40824,2.40804,2.40821,9100000.0
2007-05-23 18:28:00,2.40821,2.40845,2.40821,2.40844,8800000.0
2007-05-23 18:29:00,2.40846,2.40877,2.40846,2.4087,9100000.0
2007-05-23 18:30:00,2.4088,2.40891,2.4088,2.40888,10400000.0
2007-05-23 18:31:00,2.40822,2.40832,2.40821,2.40832,10400000.0
2007-05-23 18:32:00,2.40889,2.40898,2.40869,2.40869,14300000.0
2007-05-23 18:33:00,2.40837,2.40852,2.40833,2.40841,14300000.0
2007-05-23 18:34:00,2.40862,2.40862,2.40832,2.40832,10100000.0
2007-05-23 18:35:00,2.40878,2.40878,2.40845,2.40845,14300000.0
2007-05-23 18:36:00,2.40846,2.40857,2.40834,2.40834,8800000.0
2007-05-23 18:37:00,2.40844,2.40844,2.40802,2.40802,9100000.0
2007-05-23 18:38:00,2.40865,2.40865,2.40843,2.4086,9100000.0
2007-05-23 18:39:00,2.40856,2.40856,2.40833,2.40845,10400000.0
2007-05-23 18:40:00,2.40869,2.40876,2.40863,2.40863,14300000.0
2007-05-23 18:41:00,2.40855,2.40865,2.40834,2.40838,10400000.0
2007-05-23 18:42:00,2.408,2.40827,2.408,2.40818,9100000.0
2007-05-23 18:43:00,2.40861,2.40877,2.40861,2.40866,10400000.0
2007-05-23 18:44:00,2.40865,2.40873,2.40862,2.40863,9100000.0
2007-05-23 18:45:00,2.40872,2.40889,2.40872,2.40889,9100000.0
2007-05-23 18:46:00,2.4089,2.40905,2.40889,2.40893,9100000.0
2007-05-23 18:47:00,2.40895,2.40897,2.40861,2.40861,11700000.0
2007-05-23 18:48:00,2.40892,2.40892,2.40871,2.4088,9100000.0
2007-05-23 18:49:00,2.40895,2.40895,2.4087,2.40873,10400000.0
2007-05-23 18:50:00,2.40862,2.40874,2.40862,2.40874,9100000.0
2007-05-23 18:51:00,2.4087,2.40891,2.40861,2.40891,11700000.0
2007-05-23 18:52:00,2.40892,2.40917,2.40868,2.40909,9100000.0
2007-05-23 18:53:00,2.40906,2.40926,2.40906,2.40921,11700000.0
2007-05-23 18:54:00,2.40951,2.4097,2.40935,2.40936,10100000.0
2007-05-23 18:55:00,2.40929,2.40934,2.40925,2.40927,10400000.0
2007-05-23 18:56:00,2.40928,2.40945,2.40922,2.40945,13000000.0
2007-05-23 18:57:00,2.40926,2.40949,2.40926,2.40949,10100000.0
2007-05-23 18:58:00,2.40949,2.40954,2.40927,2.40954,9100000.0
2007-05-23 18:59:00,2.40935,2.4094,2.40932,2.40939,9100000.0
2007-05-23 19:00:00,2.40951,2.40977,2.40951,2.40974,10400000.0
2007-05-23 19:01:00,2.40992,2.41021,2.40992,2.41021,8800000.0
2007-05-23 19:02:00,2.41004,2.41026,2.41004,2.41017,10100000.0
2007-05-23 19:03:00,2.41031,2.41039,2.40912,2.4103,10400000.0
2007-05-23 19:04:00,2.40964,2.41003,2.40964,2.41003,10400000.0
2007-05-23 19:05:00,2.41032,2.41032,2.41003,2.41006,14300000.0
2007-05-23 19:06:00,2.41003,2.41005,2.40996,2.40997,9100000.0
2007-05-23 19:07:00,2.40969,2.40972,2.40924,2.40935,10400000.0
2007-05-23 19:08:00,2.40976,2.40976,2.40913,2.40928,9100000.0
2007-05-23 19:09:00,2.4093,2.40939,2.40917,2.40934,13000000.0
2007-05-23 19:10:00,2.4097,2.4097,2.40945,2.40969,9100000.0
2007-05-23 19:11:00,2.40964,2.40964,2.40932,2.40941,8800000.0
2007-05-23 19:12:00,2.40928,2.40946,2.40922,2.40922,10400000.0
2007-05-23 19:13:00,2.40924,2.40931,2.4091,2.40918,7800000.0
2007-05-23 19:14:00,2.40903,2.40908,2.40894,2.40895,14300000.0
2007-05-23 19:15:00,2.40891,2.40908,2.40888,2.40903,10400000.0
2007-05-23 19:16:00,2.40914,2.40941,2.40914,2.40941,13000000.0
2007-05-23 19:17:00,2.40967,2.40987,2.40967,2.40974,10400000.0
2007-05-23 19:18:00,2.4095,2.40982,2.4095,2.40963,13000000.0
2007-05-23 19:19:00,2.40965,2.40977,2.40965,2.40977,9100000.0
2007-05-23 19:20:00,2.40983,2.40992,2.4095,2.40992,13000000.0
2007-05-23 19:21:00,2.4098,2.40984,2.40963,2.40984,14000000.0
2007-05-23 19:22:00,2.40985,2.40986,2.40963,2.40963,9100000.0
2007-05-23 19:23:00,2.40966,2.40993,2.40959,2.40993,10400000.0
2007-05-23 19:24:00,2.40995,2.40995,2.40973,2.40986,14300000.0
2007-05-23 19:25:00,2.41007,2.41017,2.40997,2.41004,11700000.0
2007-05-23 19:26:00,2.41017,2.41017,2.40988,2.40988,10400000.0
2007-05-23 19:27:00,2.41029,2.41036,2.40999,2.41025,14300000.0
2007-05-23 19:28:00,2.41045,2.41045,2.40998,2.41032,11700000.0
2007-05-23 19:29:00,2.41018,2.41018,2.41002,2.41008,10400000.0
2007-05-23 19:30:00,2.41013,2.41021,2.41001,2.41009,8800000.0
2007-05-23 19:31:00,2.41009,2.41009,2.40963,2.40963,10400000.0
2007-05-23 19:32:00,2.40985,2.40988,2.40979,2.40979,10400000.0
2007-05-23 19:33:00,2.4097,2.4097,2.40948,2.40965,9100000.0
2007-05-23 19:34:00,2.40994,2.40994,2.40943,2.40957,11700000.0
2007-05-23 19:35:00,2.40968,2.40992,2.40968,2.40992,9100000.0
2007-05-23 19:36:00,2.41001,2.41037,2.41001,2.41034,10400000.0
2007-05-23 19:37:00,2.41031,2.41031,2.41008,2.41023,9100000.0
2007-05-23 19:38:00,2.41021,2.41037,2.41013,2.41021,9100000.0
2007-05-23 19:39:00,2.41001,2.41019,2.40978,2.41019,13000000.0
2007-05-23 19:40:00,2.41038,2.41045,2.41011,2.41034,10400000.0
2007-05-23 19:41:00,2.41034,2.41064,2.41029,2.41064,10400000.0
2007-05-23 19:42:00,2.41017,2.41017,2.40959,2.40966,9100000.0
2007-05-23 19:43:00,2.40934,2.4095,2.40924,2.40944,14300000.0
2007-05-23 19:44:00,2.40954,2.40979,2.4095,2.40979,9100000.0
2007-05-23 19:45:00,2.40945,2.40961,2.40927,2.40927,10100000.0
2007-05-23 19:46:00,2.40988,2.41016,2.40988,2.41016,9100000.0
2007-05-23 19:47:00,2.41045,2.41067,2.41045,2.41067,10400000.0
2007-05-23 19:48:00,2.40892,2.41015,2.40892,2.40995,8800000.0
2007-05-23 19:49:00,2.41021,2.41027,2.41017,2.41027,11700000.0
2007-05-23 19:50:00,2.41033,2.41055,2.41033,2.41055,5200000.0
2007-05-23 19:51:00,2.41056,2.41056,2.41027,2.41027,9100000.0
2007-05-23 19:52:00,2.41033,2.4105,2.41033,2.4105,10100000.0
2007-05-23 19:53:00,2.41031,2.41043,2.41011,2.41043,13000000.0
2007-05-23 19:54:00,2.41047,2.4105,2.41025,2.41037,9100000.0
2007-05-23 19:55:00,2.41035,2.41035,2.40987,2.40987,13000000.0
2007-05-23 19:56:00,2.40996,2.41012,2.40973,2.41012,11700000.0
2007-05-23 19:57:00,2.41012,2.41017,2.40996,2.41017,11700000.0
2007-05-23 19:58:00,2.41013,2.41057,2.41013,2.41057,14300000.0
2007-05-23 19:59:00,2.41037,2.41041,2.41033,2.41033,9100000.0
2007-05-23 20:00:00,2.41026,2.41028,2.4101,2.41014,9100000.0
2007-05-23 20:01:00,2.41008,2.41008,2.40987,2.40994,9100000.0
2007-05-23 20:02:00,2.40944,2.40951,2.40932,2.40933,9100000.0
2007-05-23 20:03:00,2.40976,2.40989,2.40964,2.40988,10400000.0
2007-05-23 20:04:00,2.40988,2.4101,2.40988,2.41006,10400000.0
2007-05-23 20:05:00,2.40963,2.40989,2.40963,2.40988,14300000.0
2007-05-23 20:06:00,2.41002,2.41058,2.41002,2.41058,11700000.0
2007-05-23 20:07:00,2.41026,2.41039,2.41006,2.41039,10400000.0
2007-05-23 20:08:00,2.41042,2.4106,2.41034,2.41034,10400000.0
2007-05-23 20:09:00,2.41014,2.41025,2.40989,2.41025,11700000.0
2007-05-23 20:10:00,2.41032,2.41032,2.40994,2.41007,10400000.0
2007-05-23 20:11:00,2.4101,2.41058,2.4101,2.41053,10400000.0
2007-05-23 20:12:00,2.41029,2.41029,2.41001,2.4101,9100000.0
2007-05-23 20:13:00,2.41005,2.41005,2.40974,2.40984,10400000.0
2007-05-23 20:14:00,2.41011,2.41018,2.40974,2.40981,11700000.0
2007-05-23 20:15:00,2.40951,2.40963,2.40951,2.40962,10400000.0
2007-05-23 20:16:00,2.4096,2.4096,2.40922,2.40922,5200000.0
2007-05-23 20:17:00,2.40925,2.4096,2.40925,2.40959,10400000.0
2007-05-23 20:18:00,2.40958,2.40958,2.40944,2.40944,13000000.0
2007-05-23 20:19:00,2.4097,2.40972,2.40941,2.4097,11700000.0
2007-05-23 20:20:00,2.40969,2.40969,2.40945,2.40945,12700000.0
2007-05-23 20:21:00,2.40951,2.40958,2.40938,2.40954,10400000.0
2007-05-23 20:22:00,2.40943,2.40998,2.40943,2.40998,11700000.0
2007-05-23 20:23:00,2.41024,2.41043,2.41021,2.41043,10400000.0
2007-05-23 20:24:00,2.41053,2.41063,2.41032,2.41032,14000000.0
2007-05-23 20:25:00,2.41025,2.41029,2.41014,2.41015,10400000.0
2007-05-23 20:26:00,2.41029,2.41051,2.41029,2.41043,11700000.0
2007-05-23 20:27:00,2.41044,2.41079,2.41044,2.41079,10400000.0
2007-05-23 20:28:00,2.41084,2.41098,2.41081,2.41094,11700000.0
2007-05-23 20:29:00,2.41076,2.41094,2.41062,2.41062,10400000.0
2007-05-23 20:30:00,2.4105,2.41051,2.41032,2.41032,10400000.0
2007-05-23 20:32:00,2.40931,2.41101,2.40931,2.41049,10400000.0
2007-05-23 20:33:00,2.41043,2.41061,2.41035,2.41061,8800000.0
2007-05-23 20:34:00,2.4107,2.41081,2.4107,2.41073,9100000.0
2007-05-23 20:35:00,2.41056,2.41063,2.41033,2.41048,10100000.0
2007-05-23 20:36:00,2.41042,2.41067,2.41042,2.41067,9100000.0
2007-05-23 20:37:00,2.4105,2.4105,2.41011,2.41011,11700000.0
2007-05-23 20:38:00,2.41027,2.41041,2.41027,2.41035,14300000.0
2007-05-23 20:39:00,2.41037,2.41061,2.41033,2.4106,10400000.0
2007-05-23 20:40:00,2.41058,2.41079,2.41049,2.41079,9100000.0
2007-05-23 20:41:00,2.41086,2.41103,2.41082,2.41082,10400000.0
2007-05-23 20:42:00,2.41077,2.41092,2.41072,2.41092,14300000.0
2007-05-23 20:43:00,2.41055,2.41055,2.4103,2.4103,9100000.0
2007-05-23 20:44:00,2.41074,2.41087,2.41074,2.41082,13000000.0
2007-05-23 20:45:00,2.41059,2.41074,2.41059,2.41067,10400000.0
2007-05-23 20:46:00,2.4108,2.41107,2.4108,2.41086,11700000.0
2007-05-23 20:47:00,2.41044,2.41053,2.41027,2.4104,9100000.0
2007-05-23 20:48:00,2.41044,2.41077,2.41044,2.41075,14300000.0
2007-05-23 20:49:00,2.41078,2.41078,2.41058,2.41066,10400000.0
2007-05-23 20:50:00,2.41063,2.41063,2.41039,2.41056,9100000.0
2007-05-23 20:51:00,2.4105,2.41053,2.41039,2.41039,14300000.0
2007-05-23 20:52:00,2.41023,2.41027,2.41017,2.4102,11700000.0
2007-05-23 20:53:00,2.4105,2.4105,2.41031,2.41049,14300000.0
2007-05-23 20:54:00,2.41047,2.41053,2.41043,2.41045,9100000.0
2007-05-23 20:55:00,2.41049,2.41083,2.41049,2.41075,11700000.0
2007-05-23 20:56:00,2.41054,2.41071,2.41026,2.41026,10400000.0
2007-05-23 20:57:00,2.41017,2.4102,2.4101,2.41013,9800000.0
2007-05-23 20:58:00,2.41032,2.41042,2.41015,2.4104,13000000.0
2007-05-23 20:59:00,2.41042,2.41058,2.41031,2.41058,9100000.0
2007-05-23 21:00:00,2.41057,2.41057,2.41028,2.41028,9100000.0
2007-05-23 21:01:00,2.41028,2.41037,2.41025,2.41037,10400000.0
2007-05-23 21:02:00,2.4104,2.41042,2.41019,2.41031,11700000.0
2007-05-23 21:03:00,2.41037,2.41037,2.41016,2.41031,14300000.0
2007-05-23 21:04:00,2.40991,2.41001,2.40983,2.41001,10100000.0
2007-05-23 21:05:00,2.40998,2.41019,2.40998,2.41019,10400000.0
2007-05-23 21:06:00,2.41014,2.41034,2.41004,2.41005,14300000.0
2007-05-23 21:07:00,2.40976,2.40976,2.40952,2.40966,9100000.0
2007-05-23 21:08:00,2.40967,2.40981,2.40966,2.40981,6500000.0
2007-05-23 21:09:00,2.40991,2.41037,2.40991,2.41037,10400000.0
2007-05-23 21:10:00,2.41038,2.41038,2.41006,2.41006,10400000.0
2007-05-23 21:11:00,2.41024,2.41046,2.41024,2.41046,9100000.0
2007-05-23 21:12:00,2.41048,2.41048,2.41027,2.41034,8800000.0
2007-05-23 21:13:00,2.41011,2.41045,2.41011,2.41045,10400000.0
2007-05-23 21:14:00,2.41061,2.41072,2.41056,2.41059,14300000.0
2007-05-23 21:15:00,2.40989,2.41028,2.40905,2.40905,10400000.0
2007-05-23 21:16:00,2.41058,2.41059,2.41041,2.4105,9100000.0
2007-05-23 21:17:00,2.41015,2.41035,2.41012,2.41035,9100000.0
2007-05-23 21:18:00,2.41031,2.41031,2.41018,2.41018,10400000.0
2007-05-23 21:19:00,2.41007,2.41016,2.41007,2.41007,10400000.0
2007-05-23 21:20:00,2.40977,2.40998,2.40977,2.40991,9100000.0
2007-05-23 21:21:00,2.40953,2.40968,2.4094,2.4095,10400000.0
2007-05-23 21:22:00,2.4099,2.41009,2.40986,2.41009,9100000.0
2007-05-23 21:23:00,2.41008,2.41009,2.40984,2.40984,9100000.0
2007-05-23 21:24:00,2.40984,2.40993,2.40965,2.40972,11700000.0
2007-05-23 21:25:00,2.40983,2.40988,2.40963,2.4098,14300000.0
2007-05-23 21:26:00,2.40964,2.40984,2.40953,2.40953,11700000.0
2007-05-23 21:27:00,2.40968,2.4098,2.40961,2.40961,10400000.0
2007-05-23 21:28:00,2.40961,2.40966,2.40931,2.40939,13000000.0
2007-05-23 21:29:00,2.40937,2.40942,2.40933,2.40942,8800000.0
2007-05-23 21:30:00,2.40902,2.40902,2.40855,2.4089,14300000.0
2007-05-23 21:31:00,2.40925,2.4093,2.40923,2.40925,6500000.0
2007-05-23 21:32:00,2.40933,2.40968,2.40933,2.40943,8800000.0
2007-05-23 21:34:00,2.40906,2.40909,2.40867,2.40867,10400000.0
2007-05-23 21:35:00,2.40931,2.40932,2.40901,2.40901,9100000.0
2007-05-23 21:36:00,2.40968,2.4097,2.40957,2.40968,10400000.0
2007-05-23 21:37:00,2.40968,2.40968,2.40958,2.40959,9100000.0
2007-05-23 21:38:00,2.40964,2.40969,2.40949,2.40967,8800000.0
2007-05-23 21:39:00,2.40969,2.40982,2.40934,2.40982,12700000.0
2007-05-23 21:40:00,2.40919,2.40964,2.40911,2.40941,14300000.0
2007-05-23 21:41:00,2.40935,2.40948,2.40916,2.40922,11700000.0
2007-05-23 21:42:00,2.40957,2.40972,2.4094,2.40972,9100000.0
2007-05-23 21:43:00,2.40968,2.40969,2.40951,2.40951,10400000.0
2007-05-23 21:44:00,2.40946,2.4097,2.40946,2.4097,9100000.0
2007-05-23 21:45:00,2.40964,2.40987,2.40964,2.40983,8800000.0
2007-05-23 21:46:00,2.40947,2.40981,2.40947,2.40981,14300000.0
2007-05-23 21:47:00,2.40988,2.40993,2.40964,2.40993,10400000.0
2007-05-23 21:48:00,2.41005,2.41011,2.41003,2.41007,10100000.0
2007-05-23 21:49:00,2.40992,2.40992,2.40967,2.40967,9100000.0
2007-05-23 21:50:00,2.40993,2.40993,2.40962,2.40962,10400000.0
2007-05-23 21:51:00,2.4098,2.40997,2.40968,2.40997,13000000.0
2007-05-23 21:52:00,2.40876,2.41004,2.40876,2.41004,14300000.0
2007-05-23 21:53:00,2.40993,2.41019,2.40993,2.41019,10400000.0
2007-05-23 21:54:00,2.41018,2.41018,2.40985,2.40998,9100000.0
2007-05-23 21:55:00,2.40991,2.40997,2.4097,2.4097,10400000.0
2007-05-23 21:56:00,2.40973,2.40977,2.40953,2.40977,13000000.0
2007-05-23 21:57:00,2.40992,2.41038,2.40976,2.41038,9100000.0
2007-05-23 21:58:00,2.4101,2.4103,2.40997,2.4103,10400000.0
2007-05-23 21:59:00,2.41004,2.41033,2.41004,2.41033,11700000.0
2007-05-23 22:00:00,2.41011,2.41028,2.41009,2.41022,10400000.0
2007-05-23 22:01:00,2.41018,2.41042,2.41018,2.41041,8800000.0
2007-05-23 22:02:00,2.41042,2.41042,2.41015,2.41015,10400000.0
2007-05-23 22:03:00,2.41025,2.41025,2.40993,2.41012,10100000.0
2007-05-23 22:04:00,2.4102,2.41062,2.4102,2.41062,13000000.0
2007-05-23 22:05:00,2.41042,2.41075,2.41029,2.41075,10400000.0
2007-05-23 22:06:00,2.40999,2.41051,2.40999,2.41051,10400000.0
2007-05-23 22:07:00,2.41046,2.41046,2.4101,2.4101,13000000.0
2007-05-23 22:08:00,2.41027,2.41027,2.40943,2.40991,12700000.0
2007-05-23 22:09:00,2.41017,2.41036,2.41017,2.41035,11700000.0
2007-05-23 22:10:00,2.41041,2.41047,2.41028,2.4104,9100000.0
2007-05-23 22:11:00,2.4103,2.41052,2.4103,2.41034,9100000.0
2007-05-23 22:12:00,2.41037,2.41042,2.41022,2.41022,9100000.0
2007-05-23 22:13:00,2.41022,2.41023,2.41009,2.41018,9100000.0
2007-05-23 22:14:00,2.40975,2.40997,2.40975,2.40991,9100000.0
2007-05-23 22:15:00,2.40992,2.41011,2.40972,2.41011,9100000.0
2007-05-23 22:16:00,2.41016,2.41017,2.41005,2.4101,9100000.0
2007-05-23 22:17:00,2.40989,2.40991,2.40951,2.40971,14300000.0
2007-05-23 22:18:00,2.41009,2.41016,2.41009,2.41009,10400000.0
2007-05-23 22:19:00,2.41016,2.41016,2.40998,2.40998,9100000.0
2007-05-23 22:20:00,2.40999,2.41,2.40995,2.40995,9100000.0
2007-05-23 22:21:00,2.40988,2.40996,2.40983,2.40993,7800000.0
2007-05-23 22:22:00,2.40978,2.40978,2.40959,2.40975,7800000.0
2007-05-23 22:23:00,2.40965,2.40965,2.40924,2.40942,11400000.0
2007-05-23 22:24:00,2.40973,2.40992,2.40857,2.40985,9100000.0
2007-05-23 22:25:00,2.41,2.41005,2.40976,2.40988,10400000.0
2007-05-23 22:26:00,2.40989,2.40999,2.40983,2.40999,10400000.0
2007-05-23 22:27:00,2.40934,2.40984,2.40934,2.40984,13000000.0
2007-05-23 22:28:00,2.40996,2.40996,2.40978,2.40978,10400000.0
2007-05-23 22:29:00,2.40988,2.40988,2.40951,2.40974,10100000.0
2007-05-23 22:30:00,2.40968,2.40972,2.40964,2.40969,10400000.0
2007-05-23 22:31:00,2.40965,2.40965,2.4093,2.4093,10400000.0
2007-05-23 22:32:00,2.40919,2.40929,2.4091,2.40912,14300000.0
2007-05-23 22:33:00,2.40901,2.40926,2.40901,2.40926,10400000.0
2007-05-23 22:34:00,2.40882,2.40912,2.40882,2.40885,8800000.0
2007-05-23 22:35:00,2.40885,2.40891,2.40878,2.4088,13000000.0
2007-05-23 22:36:00,2.40895,2.40898,2.40875,2.40896,9100000.0
2007-05-23 22:37:00,2.40887,2.4091,2.40885,2.4091,10400000.0
2007-05-23 22:38:00,2.40908,2.40928,2.40901,2.40905,9100000.0
2007-05-23 22:39:00,2.40926,2.40992,2.40926,2.40977,13000000.0
2007-05-23 22:40:00,2.40957,2.4096,2.40945,2.40945,8800000.0
2007-05-23 22:41:00,2.40947,2.40975,2.40947,2.40975,9100000.0
2007-05-23 22:42:00,2.4091,2.4092,2.40902,2.40915,13000000.0
2007-05-23 22:43:00,2.40972,2.40982,2.40951,2.40982,9100000.0
2007-05-23 22:44:00,2.4096,2.40972,2.40949,2.40972,9100000.0
2007-05-23 22:45:00,2.40978,2.40978,2.40931,2.40931,10100000.0
2007-05-23 22:46:00,2.40954,2.4098,2.4095,2.4098,14000000.0
2007-05-23 22:47:00,2.40984,2.40984,2.40958,2.40958,11700000.0
2007-05-23 22:48:00,2.40965,2.40973,2.40954,2.40954,13000000.0
2007-05-23 22:49:00,2.40965,2.40994,2.40965,2.40994,10400000.0
2007-05-23 22:50:00,2.4099,2.40992,2.40973,2.40974,9100000.0
2007-05-23 22:51:00,2.40975,2.40988,2.40958,2.40975,9100000.0
2007-05-23 22:52:00,2.40996,2.40996,2.40958,2.40959,10400000.0
2007-05-23 22:53:00,2.40989,2.41012,2.40989,2.41012,11700000.0
2007-05-23 22:54:00,2.41007,2.41017,2.40999,2.41011,9100000.0
2007-05-23 22:55:00,2.4101,2.41025,2.4101,2.41023,10400000.0
2007-05-23 22:56:00,2.41004,2.41004,2.40959,2.40959,9100000.0
2007-05-23 22:57:00,2.41001,2.41023,2.40996,2.41023,9100000.0
2007-05-23 22:58:00,2.40982,2.41003,2.40981,2.40993,9100000.0
2007-05-23 22:59:00,2.41009,2.41077,2.41009,2.41077,10400000.0
2007-05-23 23:00:00,2.4102,2.41049,2.4102,2.41043,14300000.0
2007-05-23 23:01:00,2.41024,2.41047,2.41015,2.41015,10400000.0
2007-05-23 23:02:00,2.40986,2.41053,2.40986,2.41053,10400000.0
2007-05-23 23:03:00,2.41095,2.41106,2.41095,2.41101,10400000.0
2007-05-23 23:04:00,2.41081,2.41098,2.41078,2.41098,13000000.0
2007-05-23 23:05:00,2.41088,2.41088,2.41064,2.41064,10400000.0
2007-05-23 23:06:00,2.41075,2.41083,2.41074,2.41075,9100000.0
2007-05-23 23:07:00,2.41064,2.41089,2.41064,2.41068,9100000.0
2007-05-23 23:08:00,2.41102,2.41102,2.4109,2.4109,10400000.0
2007-05-23 23:09:00,2.41234,2.41255,2.41234,2.41255,11100000.0
2007-05-23 23:10:00,2.41095,2.411,2.4109,2.4109,13000000.0
2007-05-23 23:11:00,2.41075,2.41075,2.41017,2.41017,14300000.0
2007-05-23 23:12:00,2.41024,2.41096,2.41024,2.41096,9100000.0
2007-05-23 23:13:00,2.41091,2.41101,2.4106,2.41101,9100000.0
2007-05-23 23:14:00,2.41088,2.41089,2.41062,2.41062,9100000.0
2007-05-23 23:15:00,2.41062,2.41089,2.41062,2.41089,10400000.0
2007-05-23 23:16:00,2.41104,2.41155,2.41104,2.41155,14300000.0
2007-05-23 23:17:00,2.41112,2.41155,2.41112,2.41155,10400000.0
2007-05-23 23:18:00,2.41141,2.41147,2.41066,2.41066,10400000.0
2007-05-23 23:19:00,2.41067,2.41147,2.41067,2.41147,11700000.0
2007-05-23 23:20:00,2.41181,2.41181,2.41141,2.41175,10400000.0
2007-05-23 23:21:00,2.41169,2.41175,2.41156,2.41172,11700000.0
2007-05-23 23:22:00,2.41165,2.4124,2.41165,2.4124,10400000.0
2007-05-23 23:23:00,2.41236,2.41244,2.41194,2.41244,9100000.0
2007-05-23 23:24:00,2.4124,2.4124,2.41219,2.41225,9100000.0
2007-05-23 23:25:00,2.41206,2.41269,2.41206,2.41265,11400000.0
2007-05-23 23:26:00,2.4127,2.4127,2.41184,2.41195,10400000.0
2007-05-23 23:27:00,2.41193,2.41218,2.41179,2.41218,11700000.0
2007-05-23 23:28:00,2.41229,2.41237,2.41184,2.41184,9100000.0
2007-05-23 23:29:00,2.41212,2.41212,2.41143,2.4118,10400000.0
2007-05-23 23:30:00,2.41185,2.41205,2.41184,2.41205,10400000.0
2007-05-23 23:31:00,2.41222,2.41246,2.41222,2.41232,11700000.0
2007-05-23 23:32:00,2.4123,2.41251,2.4123,2.41251,9100000.0
2007-05-23 23:33:00,2.41234,2.41234,2.41221,2.41225,13000000.0
2007-05-23 23:34:00,2.41222,2.41222,2.41189,2.41192,9100000.0
2007-05-23 23:35:00,2.4121,2.4121,2.41183,2.41204,9100000.0
2007-05-23 23:36:00,2.41237,2.41238,2.41215,2.41233,9100000.0
2007-05-23 23:37:00,2.41197,2.41222,2.41197,2.41222,9100000.0
2007-05-23 23:38:00,2.41257,2.41258,2.41252,2.41255,10400000.0
2007-05-23 23:39:00,2.4124,2.4124,2.41225,2.41233,10400000.0
2007-05-23 23:40:00,2.41196,2.4122,2.41188,2.4122,14000000.0
2007-05-23 23:41:00,2.41216,2.41216,2.41181,2.41198,10400000.0
2007-05-23 23:42:00,2.41219,2.41226,2.41214,2.41214,9100000.0
2007-05-23 23:43:00,2.41214,2.41214,2.41194,2.41208,9100000.0
2007-05-23 23:44:00,2.41195,2.41195,2.41043,2.41177,9100000.0
2007-05-23 23:45:00,2.41173,2.41184,2.41168,2.41168,6500000.0
2007-05-23 23:46:00,2.4119,2.41208,2.41183,2.41199,14300000.0
2007-05-23 23:47:00,2.41198,2.41198,2.41171,2.41171,9100000.0
2007-05-23 23:48:00,2.41182,2.41193,2.41182,2.41187,9100000.0
2007-05-23 23:49:00,2.41195,2.41221,2.41195,2.41221,5200000.0
2007-05-23 23:50:00,2.412,2.41241,2.412,2.41241,9100000.0
2007-05-23 23:51:00,2.41272,2.41272,2.41232,2.41232,11400000.0
2007-05-23 23:52:00,2.41259,2.41272,2.41142,2.41272,9100000.0
2007-05-23 23:53:00,2.41236,2.41236,2.41221,2.41221,14300000.0
2007-05-23 23:54:00,2.41247,2.41277,2.41247,2.41277,10400000.0
2007-05-23 23:55:00,2.41235,2.41286,2.41235,2.41286,9100000.0
2007-05-23 23:56:00,2.41296,2.41302,2.4129,2.41292,9100000.0
2007-05-23 23:57:00,2.41283,2.41288,2.41264,2.41264,7800000.0
2007-05-23 23:58:00,2.41227,2.41227,2.41207,2.41208,13000000.0
2007-05-23 23:59:00,2.41209,2.4124,2.41209,2.4124,14300000.0
2007-05-24 00:00:00,2.41235,2.41253,2.41235,2.41253,8800000.0
2007-05-24 00:01:00,2.41243,2.41248,2.41205,2.41248,10400000.0
2007-05-24 00:02:00,2.41255,2.41256,2.41237,2.41237,9100000.0
2007-05-24 00:03:00,2.41259,2.41259,2.41238,2.41238,9100000.0
2007-05-24 00:04:00,2.41231,2.41232,2.41207,2.41218,13000000.0
2007-05-24 00:05:00,2.412,2.41212,2.41193,2.41212,10400000.0
2007-05-24 00:06:00,2.41215,2.4126,2.41213,2.4126,9100000.0
2007-05-24 00:07:00,2.41262,2.4127,2.41246,2.4127,10400000.0
2007-05-24 00:08:00,2.4128,2.41289,2.41267,2.41267,14000000.0
2007-05-24 00:09:00,2.41233,2.41238,2.41193,2.41237,14300000.0
2007-05-24 00:10:00,2.41249,2.41254,2.41229,2.41241,14300000.0
2007-05-24 00:11:00,2.41245,2.41262,2.41245,2.41262,9100000.0
2007-05-24 00:12:00,2.41244,2.41278,2.41244,2.41278,9100000.0
2007-05-24 00:13:00,2.41278,2.41278,2.41225,2.41227,9100000.0
2007-05-24 00:14:00,2.41264,2.41273,2.41247,2.41256,9100000.0
2007-05-24 00:15:00,2.41277,2.41279,2.41264,2.41264,10400000.0
2007-05-24 00:16:00,2.41202,2.41245,2.4117,2.4117,11700000.0
2007-05-24 00:17:00,2.41226,2.41226,2.412,2.412,10400000.0
2007-05-24 00:18:00,2.41192,2.41192,2.41191,2.41191,2600000.0
2007-05-24 00:19:00,2.41208,2.41208,2.41185,2.41185,6500000.0
2007-05-24 00:20:00,2.41221,2.41244,2.41221,2.41244,10400000.0
2007-05-24 00:21:00,2.41224,2.41228,2.41208,2.41225,7800000.0
2007-05-24 00:22:00,2.41226,2.41239,2.4122,2.41239,9100000.0
2007-05-24 00:23:00,2.4122,2.41244,2.4122,2.41244,9100000.0
2007-05-24 00:24:00,2.41244,2.41256,2.41238,2.41251,13000000.0
2007-05-24 00:25:00,2.4125,2.41256,2.4125,2.41256,2600000.0
2007-05-24 00:26:00,2.41227,2.41243,2.41218,2.41243,13000000.0
2007-05-24 00:27:00,2.41238,2.41238,2.41211,2.41226,9100000.0
2007-05-24 00:28:00,2.4123,2.4123,2.41196,2.4122,6200000.0
2007-05-24 00:29:00,2.41223,2.41228,2.4121,2.41222,9100000.0
2007-05-24 00:30:00,2.41214,2.41219,2.41097,2.41097,10400000.0
2007-05-24 00:31:00,2.4122,2.41222,2.41198,2.41199,10400000.0
2007-05-24 00:32:00,2.41241,2.41247,2.41222,2.41247,11700000.0
2007-05-24 00:33:00,2.41243,2.41247,2.41225,2.41247,9100000.0
2007-05-24 00:34:00,2.41229,2.41247,2.41192,2.41192,10400000.0
2007-05-24 00:35:00,2.41223,2.41243,2.41223,2.41243,11700000.0
2007-05-24 00:36:00,2.4124,2.41254,2.41225,2.41254,9100000.0
2007-05-24 00:37:00,2.41241,2.41241,2.41223,2.41241,6500000.0
2007-05-24 00:38:00,2.41221,2.41249,2.41221,2.41249,14300000.0
2007-05-24 00:39:00,2.41244,2.41244,2.41225,2.41225,6500000.0
2007-05-24 00:40:00,2.41215,2.41253,2.41204,2.41233,14300000.0
2007-05-24 00:41:00,2.41251,2.41261,2.41251,2.41256,8800000.0
2007-05-24 00:42:00,2.41248,2.41249,2.41231,2.41249,10400000.0
2007-05-24 00:43:00,2.41248,2.4125,2.41228,2.4125,11700000.0
2007-05-24 00:44:00,2.4124,2.4124,2.41177,2.41177,9100000.0
2007-05-24 00:45:00,2.41176,2.41254,2.41176,2.41238,13000000.0
2007-05-24 00:46:00,2.41249,2.41249,2.41218,2.4122,9100000.0
2007-05-24 00:47:00,2.41263,2.41263,2.41247,2.41255,10400000.0
2007-05-24 00:48:00,2.4123,2.41248,2.41229,2.41248,10100000.0
2007-05-24 00:49:00,2.41246,2.41246,2.41224,2.41224,14300000.0
2007-05-24 00:50:00,2.41193,2.4125,2.4119,2.4125,10400000.0
2007-05-24 00:51:00,2.412,2.41217,2.41169,2.41169,9100000.0
2007-05-24 00:52:00,2.41225,2.41243,2.41223,2.41243,13000000.0
2007-05-24 00:53:00,2.4124,2.4124,2.41216,2.41216,11700000.0
2007-05-24 00:54:00,2.41199,2.41199,2.41169,2.41195,6500000.0
2007-05-24 00:55:00,2.41225,2.41231,2.41212,2.41231,10400000.0
2007-05-24 00:56:00,2.41244,2.41253,2.41241,2.41246,6500000.0
2007-05-24 00:57:00,2.41238,2.41238,2.41223,2.41226,10400000.0
2007-05-24 00:58:00,2.41263,2.41276,2.41263,2.41276,10400000.0
2007-05-24 00:59:00,2.41267,2.41268,2.41262,2.41265,7800000.0
2007-05-24 01:00:00,2.41263,2.41263,2.4121,2.41243,13000000.0
2007-05-24 01:01:00,2.41233,2.41233,2.412,2.41219,9100000.0
2007-05-24 01:02:00,2.41244,2.41246,2.41224,2.41225,10400000.0
2007-05-24 01:03:00,2.41097,2.41231,2.41097,2.41222,9100000.0
2007-05-24 01:04:00,2.41207,2.41207,2.4118,2.41191,9100000.0
2007-05-24 01:05:00,2.41201,2.41228,2.41201,2.41222,10400000.0
2007-05-24 01:06:00,2.41228,2.41228,2.41208,2.41208,5200000.0
2007-05-24 01:07:00,2.41258,2.41372,2.41258,2.41372,9100000.0
2007-05-24 01:08:00,2.41337,2.41359,2.41317,2.4134,10400000.0
2007-05-24 01:09:00,2.41353,2.41361,2.41351,2.41357,9100000.0
2007-05-24 01:10:00,2.41359,2.41374,2.41346,2.41374,9100000.0
2007-05-24 01:11:00,2.4137,2.41393,2.41367,2.41391,9100000.0
2007-05-24 01:12:00,2.41375,2.41375,2.41353,2.41373,9100000.0
2007-05-24 01:13:00,2.41347,2.4138,2.41341,2.4138,9100000.0
2007-05-24 01:14:00,2.41388,2.41392,2.41374,2.41383,11700000.0
2007-05-24 01:15:00,2.4135,2.4137,2.4135,2.4137,9100000.0
2007-05-24 01:16:00,2.41377,2.41391,2.41365,2.41391,9100000.0
2007-05-24 01:17:00,2.41374,2.41374,2.4135,2.41357,9100000.0
2007-05-24 01:18:00,2.41341,2.41346,2.41318,2.41335,11700000.0
2007-05-24 01:19:00,2.41344,2.41346,2.4132,2.41324,14300000.0
2007-05-24 01:20:00,2.41324,2.4135,2.41318,2.41346,10400000.0
2007-05-24 01:21:00,2.41352,2.41352,2.41317,2.41317,13000000.0
2007-05-24 01:22:00,2.41315,2.41315,2.41301,2.41301,9100000.0
2007-05-24 01:23:00,2.41293,2.41323,2.41293,2.41323,10400000.0
2007-05-24 01:24:00,2.41317,2.41328,2.41306,2.41324,10400000.0
2007-05-24 01:25:00,2.4131,2.4132,2.41292,2.413,10400000.0
2007-05-24 01:26:00,2.41327,2.41346,2.41302,2.41346,14300000.0
2007-05-24 01:27:00,2.41356,2.41359,2.41348,2.41349,10400000.0
2007-05-24 01:28:00,2.41368,2.41376,2.41331,2.41376,9100000.0
2007-05-24 01:29:00,2.41354,2.41354,2.41314,2.41314,11700000.0
2007-05-24 01:30:00,2.41324,2.41331,2.41314,2.41316,11700000.0
2007-05-24 01:31:00,2.41353,2.41387,2.41351,2.41387,7800000.0
2007-05-24 01:32:00,2.41395,2.41395,2.41382,2.41383,13000000.0
2007-05-24 01:33:00,2.41355,2.4136,2.41355,2.41355,8800000.0
2007-05-24 01:34:00,2.41376,2.41382,2.41353,2.41353,11700000.0
2007-05-24 01:35:00,2.41341,2.41361,2.41335,2.41356,9100000.0
2007-05-24 01:36:00,2.41343,2.41367,2.41337,2.41357,11700000.0
2007-05-24 01:37:00,2.41356,2.41363,2.41339,2.41362,6500000.0
2007-05-24 01:38:00,2.41386,2.41392,2.41377,2.41385,9100000.0
2007-05-24 01:39:00,2.41375,2.41375,2.41327,2.41327,9100000.0
2007-05-24 01:40:00,2.41314,2.41333,2.41294,2.41294,9100000.0
2007-05-24 01:41:00,2.41289,2.41306,2.41289,2.41289,10400000.0
2007-05-24 01:42:00,2.41308,2.41325,2.41289,2.41325,10400000.0
2007-05-24 01:43:00,2.41315,2.41327,2.41315,2.41326,8800000.0
2007-05-24 01:44:00,2.4132,2.4132,2.41284,2.41284,10400000.0
2007-05-24 01:45:00,2.41291,2.41313,2.41291,2.41313,13000000.0
2007-05-24 01:46:00,2.41311,2.41311,2.41289,2.41297,14300000.0
2007-05-24 01:47:00,2.41297,2.41299,2.41293,2.41295,6500000.0
2007-05-24 01:48:00,2.41296,2.41312,2.41287,2.41312,10400000.0
2007-05-24 01:49:00,2.41305,2.4133,2.41294,2.4133,10400000.0
2007-05-24 01:50:00,2.41337,2.41344,2.41294,2.41311,10400000.0
2007-05-24 01:51:00,2.41301,2.41322,2.41292,2.4131,12700000.0
2007-05-24 01:52:00,2.41326,2.41339,2.41326,2.41335,10400000.0
2007-05-24 01:53:00,2.41345,2.41367,2.41345,2.41367,8800000.0
2007-05-24 01:54:00,2.4138,2.4138,2.41364,2.41364,10400000.0
2007-05-24 01:55:00,2.41364,2.41368,2.41344,2.41368,9100000.0
2007-05-24 01:56:00,2.4136,2.4136,2.41346,2.41354,10400000.0
2007-05-24 01:57:00,2.41378,2.41383,2.41373,2.41383,7800000.0
2007-05-24 01:58:00,2.41374,2.41375,2.41359,2.41368,9100000.0
2007-05-24 02:00:00,2.41343,2.41368,2.41335,2.4135,9100000.0
2007-05-24 02:01:00,2.41366,2.41387,2.41366,2.41387,15600000.0
2007-05-24 02:02:00,2.41398,2.41399,2.41394,2.41395,13000000.0
2007-05-24 02:03:00,2.41376,2.41381,2.41376,2.41381,11700000.0
2007-05-24 02:04:00,2.41377,2.41399,2.41377,2.41377,16900000.0
2007-05-24 02:05:00,2.41369,2.4138,2.41369,2.41377,10400000.0
2007-05-24 02:06:00,2.41361,2.41387,2.41361,2.41377,9100000.0
2007-05-24 02:07:00,2.41356,2.41356,2.41328,2.41345,14300000.0
2007-05-24 02:08:00,2.41334,2.41336,2.41317,2.41336,19500000.0
2007-05-24 02:09:00,2.41301,2.41328,2.41301,2.41326,10400000.0
2007-05-24 02:10:00,2.41309,2.41319,2.41309,2.41318,6200000.0
2007-05-24 02:11:00,2.41312,2.41344,2.41312,2.41332,9100000.0
2007-05-24 02:12:00,2.41362,2.41387,2.41362,2.41372,10400000.0
2007-05-24 02:13:00,2.41392,2.41411,2.41392,2.41407,9100000.0
2007-05-24 02:14:00,2.41412,2.41425,2.41401,2.41425,15600000.0
2007-05-24 02:15:00,2.41431,2.41435,2.41407,2.41435,13000000.0
2007-05-24 02:16:00,2.4144,2.4145,2.41401,2.41419,7800000.0
2007-05-24 02:17:00,2.41402,2.41404,2.4138,2.4138,14300000.0
2007-05-24 02:18:00,2.41357,2.41387,2.41357,2.41377,11700000.0
2007-05-24 02:19:00,2.41382,2.41403,2.41362,2.41362,9100000.0
2007-05-24 02:20:00,2.41398,2.41408,2.41378,2.41408,9100000.0
2007-05-24 02:21:00,2.41407,2.41415,2.41407,2.41415,9100000.0
2007-05-24 02:22:00,2.41407,2.41443,2.41407,2.41427,6500000.0
2007-05-24 02:23:00,2.41419,2.41443,2.41419,2.41443,14300000.0
2007-05-24 02:24:00,2.41446,2.41471,2.41446,2.41463,10400000.0
2007-05-24 02:25:00,2.41449,2.41471,2.41449,2.41471,19500000.0
2007-05-24 02:26:00,2.41503,2.4151,2.415,2.41502,14000000.0
2007-05-24 02:27:00,2.4147,2.41493,2.41449,2.41481,24700000.0
2007-05-24 02:28:00,2.41504,2.41525,2.41487,2.41487,11700000.0
2007-05-24 02:29:00,2.4149,2.4149,2.41483,2.41483,11700000.0
2007-05-24 02:30:00,2.41472,2.415,2.41456,2.41494,10400000.0
2007-05-24 02:31:00,2.41483,2.41483,2.41471,2.41471,6500000.0
2007-05-24 02:32:00,2.41464,2.41472,2.41445,2.41472,27300000.0
2007-05-24 02:33:00,2.41458,2.41479,2.41455,2.41455,16900000.0
2007-05-24 02:34:00,2.41464,2.41492,2.41464,2.41491,11700000.0
2007-05-24 02:35:00,2.4148,2.41512,2.41473,2.41512,10400000.0
2007-05-24 02:36:00,2.41526,2.41549,2.41526,2.41541,9100000.0
2007-05-24 02:37:00,2.41512,2.41556,2.41512,2.41556,14000000.0
2007-05-24 02:38:00,2.41563,2.41563,2.41543,2.41543,9100000.0
2007-05-24 02:39:00,2.41566,2.41568,2.41547,2.41549,10400000.0
2007-05-24 02:40:00,2.41538,2.41556,2.41529,2.41529,12700000.0
2007-05-24 02:41:00,2.41558,2.41559,2.41551,2.41552,10400000.0
2007-05-24 02:42:00,2.41509,2.41517,2.41502,2.41507,11700000.0
2007-05-24 02:43:00,2.41506,2.41506,2.41495,2.41502,8800000.0
2007-05-24 02:44:00,2.41518,2.41518,2.41495,2.41496,6500000.0
2007-05-24 02:45:00,2.4139,2.41515,2.4139,2.41462,14300000.0
2007-05-24 02:46:00,2.41479,2.41479,2.41461,2.41461,9100000.0
2007-05-24 02:47:00,2.41455,2.41455,2.41435,2.41442,11700000.0
2007-05-24 02:48:00,2.41455,2.41483,2.41455,2.41483,10400000.0
2007-05-24 02:49:00,2.41457,2.41476,2.41457,2.41476,10400000.0
2007-05-24 02:50:00,2.41478,2.41489,2.41461,2.41475,9100000.0
2007-05-24 02:51:00,2.41494,2.41499,2.41485,2.41499,9100000.0
2007-05-24 02:52:00,2.41492,2.41504,2.41484,2.41504,9800000.0
2007-05-24 02:53:00,2.41489,2.41512,2.41489,2.41512,11700000.0
2007-05-24 02:54:00,2.41517,2.41527,2.41515,2.41515,14300000.0
2007-05-24 02:55:00,2.4149,2.41524,2.4149,2.41524,13000000.0
2007-05-24 02:56:00,2.41513,2.41513,2.41496,2.41512,13000000.0
2007-05-24 02:57:00,2.41508,2.41508,2.41487,2.41487,29900000.0
2007-05-24 02:58:00,2.41501,2.41502,2.41483,2.41502,9100000.0
2007-05-24 02:59:00,2.41503,2.41505,2.4146,2.41475,52000000.0
2007-05-24 03:00:00,2.41483,2.41483,2.41439,2.41452,38700000.0
2007-05-24 03:01:00,2.41477,2.41488,2.41467,2.41488,14300000.0
2007-05-24 03:02:00,2.41482,2.41482,2.41442,2.41475,15600000.0
2007-05-24 03:03:00,2.41456,2.41503,2.41456,2.41503,23400000.0
2007-05-24 03:04:00,2.415,2.41527,2.41498,2.41498,10100000.0
2007-05-24 03:05:00,2.41496,2.41496,2.41477,2.41493,10400000.0
2007-05-24 03:06:00,2.41525,2.41528,2.4152,2.41528,11700000.0
2007-05-24 03:07:00,2.41499,2.41528,2.41473,2.41473,18200000.0
2007-05-24 03:08:00,2.41482,2.41505,2.41482,2.41482,10400000.0
2007-05-24 03:09:00,2.41511,2.41511,2.41489,2.41489,22100000.0
2007-05-24 03:10:00,2.41489,2.41504,2.41467,2.41467,10400000.0
2007-05-24 03:11:00,2.41489,2.41512,2.41488,2.41512,13000000.0
2007-05-24 03:12:00,2.41496,2.41499,2.41474,2.41478,6500000.0
2007-05-24 03:13:00,2.415,2.41508,2.41474,2.41508,14300000.0
2007-05-24 03:14:00,2.41502,2.41516,2.41467,2.41516,11700000.0
2007-05-24 03:15:00,2.41534,2.41569,2.41534,2.41556,10400000.0
2007-05-24 03:16:00,2.4154,2.41552,2.41537,2.41549,13000000.0
2007-05-24 03:17:00,2.41554,2.41587,2.41549,2.41587,26000000.0
2007-05-24 03:18:00,2.41622,2.4163,2.41595,2.41598,13000000.0
2007-05-24 03:19:00,2.41603,2.41621,2.41599,2.41599,11700000.0
2007-05-24 03:20:00,2.41594,2.41632,2.41594,2.41632,11700000.0
2007-05-24 03:21:00,2.41594,2.41614,2.41594,2.41596,11700000.0
2007-05-24 03:22:00,2.41591,2.41634,2.41591,2.41634,11400000.0
2007-05-24 03:23:00,2.41631,2.41631,2.41586,2.41586,14300000.0
2007-05-24 03:24:00,2.41582,2.41602,2.4158,2.41602,9100000.0
2007-05-24 03:25:00,2.41588,2.41588,2.41542,2.41555,10400000.0
2007-05-24 03:26:00,2.41536,2.41572,2.41536,2.41549,10400000.0
2007-05-24 03:27:00,2.4155,2.4155,2.41527,2.41538,9100000.0
2007-05-24 03:28:00,2.41508,2.41544,2.41508,2.41531,11400000.0
2007-05-24 03:29:00,2.41498,2.41498,2.41432,2.41467,12700000.0
2007-05-24 03:30:00,2.41478,2.41484,2.41468,2.41468,6500000.0
2007-05-24 03:31:00,2.41458,2.41458,2.41421,2.41432,13000000.0
2007-05-24 03:32:00,2.41453,2.41478,2.41441,2.41478,9100000.0
2007-05-24 03:33:00,2.41454,2.41465,2.41452,2.4146,9100000.0
2007-05-24 03:34:00,2.41461,2.41498,2.41457,2.41482,9100000.0
2007-05-24 03:35:00,2.41498,2.41498,2.41464,2.41475,13000000.0
2007-05-24 03:36:00,2.41474,2.41504,2.41474,2.41504,9100000.0
2007-05-24 03:37:00,2.41451,2.41481,2.41436,2.41481,20800000.0
2007-05-24 03:38:00,2.41503,2.41503,2.41462,2.41462,6500000.0
2007-05-24 03:40:00,2.41471,2.41471,2.41451,2.41451,13000000.0
2007-05-24 03:41:00,2.4144,2.41477,2.4144,2.41477,8800000.0
2007-05-24 03:42:00,2.41437,2.41454,2.41437,2.4145,10400000.0
2007-05-24 03:43:00,2.4144,2.4144,2.41407,2.41407,10400000.0
2007-05-24 03:44:00,2.41394,2.41405,2.41393,2.41393,7800000.0
2007-05-24 03:45:00,2.41411,2.41411,2.41385,2.41392,10400000.0
2007-05-24 03:46:00,2.41413,2.41417,2.41399,2.414,10400000.0
2007-05-24 03:47:00,2.4137,2.41376,2.4137,2.41376,10400000.0
2007-05-24 03:48:00,2.41369,2.41369,2.41333,2.41344,10400000.0
2007-05-24 03:49:00,2.41343,2.41359,2.41338,2.41351,10400000.0
2007-05-24 03:50:00,2.4133,2.41345,2.41323,2.41345,14000000.0
2007-05-24 03:51:00,2.41347,2.41347,2.41289,2.41304,9100000.0
2007-05-24 03:52:00,2.41265,2.41301,2.41265,2.41301,9100000.0
2007-05-24 03:53:00,2.41254,2.41312,2.41253,2.41312,11700000.0
2007-05-24 03:54:00,2.41316,2.41337,2.41313,2.41337,13000000.0
2007-05-24 03:55:00,2.41342,2.41342,2.41332,2.41336,9100000.0
2007-05-24 03:56:00,2.41301,2.41331,2.41284,2.41318,10400000.0
2007-05-24 03:57:00,2.41315,2.41315,2.4125,2.4125,13000000.0
2007-05-24 03:58:00,2.41335,2.41335,2.41285,2.41289,10400000.0
2007-05-24 03:59:00,2.41331,2.41335,2.41287,2.41298,14300000.0
2007-05-24 04:00:00,2.41312,2.41318,2.41294,2.41294,24400000.0
2007-05-24 04:01:00,2.41242,2.41242,2.41204,2.4122,21800000.0
2007-05-24 04:02:00,2.41237,2.41239,2.41227,2.41228,13000000.0
2007-05-24 04:03:00,2.4122,2.4122,2.41201,2.41212,10400000.0
2007-05-24 04:04:00,2.41232,2.41249,2.41232,2.41249,13000000.0
2007-05-24 04:05:00,2.41242,2.41288,2.41242,2.41288,9100000.0
2007-05-24 04:06:00,2.41289,2.41291,2.41274,2.41275,16900000.0
2007-05-24 04:07:00,2.41292,2.41316,2.41292,2.41312,9100000.0
2007-05-24 04:08:00,2.41311,2.41318,2.41301,2.41316,10400000.0
2007-05-24 04:09:00,2.41339,2.41373,2.41339,2.4136,9100000.0
2007-05-24 04:10:00,2.41394,2.41437,2.41394,2.41426,13000000.0
2007-05-24 04:11:00,2.41439,2.41439,2.41411,2.41423,10400000.0
2007-05-24 04:12:00,2.41416,2.41416,2.41345,2.41345,9100000.0
2007-05-24 04:13:00,2.41387,2.41387,2.41374,2.41381,9100000.0
2007-05-24 04:14:00,2.41385,2.41385,2.41352,2.41384,11700000.0
2007-05-24 04:15:00,2.41353,2.41353,2.41323,2.41351,9100000.0
2007-05-24 04:16:00,2.41356,2.41371,2.41351,2.41371,9100000.0
2007-05-24 04:17:00,2.41348,2.41363,2.41348,2.41361,9100000.0
2007-05-24 04:18:00,2.41355,2.41377,2.41335,2.41377,10400000.0
2007-05-24 04:19:00,2.4136,2.4136,2.41344,2.4135,14300000.0
2007-05-24 04:20:00,2.4136,2.41387,2.4136,2.41387,13000000.0
2007-05-24 04:21:00,2.41375,2.41393,2.41329,2.4137,20800000.0
2007-05-24 04:22:00,2.41374,2.41397,2.41372,2.41372,9100000.0
2007-05-24 04:23:00,2.41393,2.41413,2.41393,2.41413,10400000.0
2007-05-24 04:24:00,2.41407,2.41438,2.41407,2.41438,14300000.0
2007-05-24 04:25:00,2.41423,2.41423,2.41388,2.414,10400000.0
2007-05-24 04:26:00,2.41426,2.41426,2.41415,2.41415,11700000.0
2007-05-24 04:27:00,2.4143,2.4143,2.41389,2.4139,11700000.0
2007-05-24 04:28:00,2.41416,2.41416,2.41384,2.41405,9100000.0
2007-05-24 04:29:00,2.41424,2.41433,2.41404,2.41416,14000000.0
2007-05-24 04:30:00,2.41399,2.41399,2.41376,2.41379,19500000.0
2007-05-24 04:31:00,2.4141,2.41416,2.41399,2.41416,9100000.0
2007-05-24 04:32:00,2.41422,2.41441,2.41422,2.4144,13000000.0
2007-05-24 04:33:00,2.41426,2.41437,2.41421,2.41437,9100000.0
2007-05-24 04:34:00,2.41444,2.41444,2.41419,2.41429,10400000.0
2007-05-24 04:35:00,2.41431,2.41431,2.41412,2.41428,10400000.0
2007-05-24 04:36:00,2.41434,2.41459,2.41434,2.41459,11700000.0
2007-05-24 04:37:00,2.4147,2.41485,2.41469,2.41469,9100000.0
2007-05-24 04:38:00,2.41472,2.41485,2.41445,2.41466,14300000.0
2007-05-24 04:39:00,2.41458,2.41458,2.41433,2.41433,10400000.0
2007-05-24 04:40:00,2.41414,2.41418,2.41383,2.41383,11700000.0
2007-05-24 04:41:00,2.41373,2.41373,2.41356,2.41373,9100000.0
2007-05-24 04:42:00,2.41386,2.41388,2.41363,2.41366,9100000.0
2007-05-24 04:43:00,2.41348,2.41357,2.41325,2.41357,16600000.0
2007-05-24 04:44:00,2.41334,2.41367,2.41324,2.41363,11700000.0
2007-05-24 04:45:00,2.41356,2.41367,2.41353,2.41367,6500000.0
2007-05-24 04:46:00,2.4138,2.41389,2.41364,2.41364,9100000.0
2007-05-24 04:47:00,2.4137,2.41384,2.41365,2.41365,14300000.0
2007-05-24 04:48:00,2.41369,2.41385,2.41362,2.41362,9100000.0
2007-05-24 04:49:00,2.41353,2.41394,2.41353,2.41394,10400000.0
2007-05-24 04:50:00,2.41387,2.41408,2.41383,2.41408,11400000.0
2007-05-24 04:51:00,2.41425,2.41432,2.41425,2.41427,11700000.0
2007-05-24 04:52:00,2.41392,2.41424,2.41381,2.41424,10400000.0
2007-05-24 04:53:00,2.4143,2.41432,2.41418,2.41421,10400000.0
2007-05-24 04:54:00,2.41417,2.41436,2.41387,2.41425,13000000.0
2007-05-24 04:55:00,2.41417,2.41417,2.41382,2.41382,9100000.0
2007-05-24 04:56:00,2.41379,2.41399,2.4135,2.41395,14300000.0
2007-05-24 04:57:00,2.4135,2.4136,2.4135,2.4136,15300000.0
2007-05-24 04:58:00,2.4139,2.4142,2.4139,2.41401,9100000.0
2007-05-24 04:59:00,2.41388,2.41421,2.41388,2.4141,9100000.0
2007-05-24 05:00:00,2.41397,2.41397,2.41379,2.41379,15600000.0
2007-05-24 05:01:00,2.41379,2.41379,2.41366,2.41379,14300000.0
2007-05-24 05:02:00,2.41398,2.414,2.41388,2.41392,11700000.0
2007-05-24 05:03:00,2.4137,2.4137,2.41361,2.41361,33800000.0
2007-05-24 05:04:00,2.41368,2.41368,2.41351,2.41351,13000000.0
2007-05-24 05:05:00,2.4134,2.4134,2.41274,2.41274,14300000.0
2007-05-24 05:06:00,2.41283,2.41345,2.41283,2.41345,9100000.0
2007-05-24 05:07:00,2.41346,2.41346,2.41312,2.41312,10400000.0
2007-05-24 05:08:00,2.41314,2.4132,2.41293,2.4132,11700000.0
2007-05-24 05:09:00,2.41346,2.41352,2.41337,2.41341,9100000.0
2007-05-24 05:10:00,2.4133,2.4133,2.41303,2.41313,9100000.0
2007-05-24 05:11:00,2.41324,2.41336,2.41322,2.41334,9100000.0
2007-05-24 05:12:00,2.41322,2.41322,2.41277,2.4128,10400000.0
2007-05-24 05:13:00,2.41275,2.41275,2.41259,2.41259,13000000.0
2007-05-24 05:14:00,2.41232,2.41258,2.41221,2.41241,9100000.0
2007-05-24 05:15:00,2.41236,2.41236,2.41209,2.41212,10400000.0
2007-05-24 05:16:00,2.4121,2.41232,2.41187,2.41232,9100000.0
2007-05-24 05:17:00,2.41223,2.41243,2.41223,2.41238,32500000.0
2007-05-24 05:18:00,2.41278,2.41321,2.41278,2.41321,10100000.0
2007-05-24 05:19:00,2.41332,2.41332,2.41324,2.41326,9100000.0
2007-05-24 05:20:00,2.41297,2.41308,2.41279,2.41279,9100000.0
2007-05-24 05:22:00,2.41272,2.41316,2.41272,2.41316,10400000.0
2007-05-24 05:23:00,2.41325,2.41334,2.41325,2.4133,9100000.0
2007-05-24 05:24:00,2.41321,2.41321,2.41312,2.41312,3600000.0
2007-05-24 05:25:00,2.41287,2.41307,2.41287,2.41304,8800000.0
2007-05-24 05:26:00,2.41257,2.4129,2.41257,2.4129,44200000.0
2007-05-24 05:27:00,2.41309,2.4134,2.413,2.41333,14300000.0
2007-05-24 05:28:00,2.41292,2.41322,2.41284,2.41322,28600000.0
2007-05-24 05:29:00,2.41302,2.41302,2.41285,2.41285,9100000.0
2007-05-24 05:30:00,2.41286,2.41306,2.41282,2.41306,5200000.0
2007-05-24 05:31:00,2.4129,2.41301,2.4129,2.41301,11700000.0
2007-05-24 05:32:00,2.41293,2.41311,2.41293,2.41311,27300000.0
2007-05-24 05:33:00,2.41333,2.41341,2.41285,2.41285,10400000.0
2007-05-24 05:34:00,2.41318,2.41324,2.41302,2.41302,9100000.0
2007-05-24 05:35:00,2.41298,2.41298,2.41272,2.41272,6500000.0
2007-05-24 05:36:00,2.41241,2.41289,2.41241,2.41289,9100000.0
2007-05-24 05:37:00,2.41286,2.41293,2.41286,2.41293,18200000.0
2007-05-24 05:38:00,2.41323,2.41335,2.41315,2.41315,9100000.0
2007-05-24 05:39:00,2.41296,2.41296,2.41286,2.41286,18200000.0
2007-05-24 05:40:00,2.41294,2.41317,2.41294,2.41312,10400000.0
2007-05-24 05:41:00,2.41315,2.41338,2.41315,2.41338,11700000.0
2007-05-24 05:42:00,2.41361,2.41365,2.41306,2.41346,18200000.0
2007-05-24 05:43:00,2.41348,2.41349,2.4133,2.41339,14000000.0
2007-05-24 05:44:00,2.41306,2.41312,2.41295,2.41312,10400000.0
2007-05-24 05:45:00,2.41304,2.41324,2.41304,2.41324,19500000.0
2007-05-24 05:46:00,2.41346,2.41346,2.41319,2.41335,9100000.0
2007-05-24 05:47:00,2.41319,2.4132,2.41312,2.41312,15600000.0
2007-05-24 05:48:00,2.41334,2.41339,2.41334,2.41339,6500000.0
2007-05-24 05:49:00,2.41331,2.41331,2.41309,2.41309,14300000.0
2007-05-24 05:50:00,2.41341,2.41341,2.41325,2.41332,8800000.0
2007-05-24 05:51:00,2.41308,2.41308,2.41296,2.41302,8800000.0
2007-05-24 05:52:00,2.41319,2.41319,2.41289,2.41294,13000000.0
2007-05-24 05:53:00,2.41319,2.41324,2.41313,2.41313,13000000.0
2007-05-24 05:54:00,2.41311,2.41312,2.41296,2.41296,13000000.0
2007-05-24 05:55:00,2.41286,2.41286,2.41269,2.41269,15600000.0
2007-05-24 05:56:00,2.41279,2.41292,2.41261,2.41261,10400000.0
2007-05-24 05:57:00,2.41265,2.41265,2.41254,2.41254,47800000.0
2007-05-24 05:58:00,2.41282,2.41282,2.41267,2.4128,10400000.0
2007-05-24 05:59:00,2.41272,2.41285,2.41263,2.41269,13000000.0
2007-05-24 06:00:00,2.41286,2.41304,2.41261,2.41304,7800000.0
2007-05-24 06:01:00,2.41272,2.41275,2.41272,2.41275,22100000.0
2007-05-24 06:02:00,2.41308,2.41317,2.41308,2.41317,11700000.0
2007-05-24 06:03:00,2.41346,2.41348,2.41339,2.41339,26000000.0
2007-05-24 06:04:00,2.4132,2.41332,2.41289,2.41305,23400000.0
2007-05-24 06:05:00,2.4133,2.41345,2.41302,2.41327,9100000.0
2007-05-24 06:06:00,2.41334,2.41344,2.41323,2.41323,5200000.0
2007-05-24 06:07:00,2.41321,2.41325,2.41244,2.41244,9100000.0
2007-05-24 06:08:00,2.41273,2.41273,2.41236,2.41253,13000000.0
2007-05-24 06:09:00,2.41252,2.41258,2.41251,2.41258,16900000.0
2007-05-24 06:10:00,2.41297,2.41297,2.41218,2.41228,9100000.0
2007-05-24 06:11:00,2.41236,2.41236,2.41197,2.41212,9100000.0
2007-05-24 06:12:00,2.41204,2.41213,2.41199,2.41213,22100000.0
2007-05-24 06:13:00,2.41245,2.41245,2.41203,2.4123,10400000.0
2007-05-24 06:14:00,2.41227,2.41227,2.41209,2.41209,3900000.0
2007-05-24 06:15:00,2.41212,2.41212,2.41202,2.41211,41600000.0
2007-05-24 06:16:00,2.41184,2.41211,2.41184,2.41204,9100000.0
2007-05-24 06:17:00,2.41214,2.41214,2.41203,2.41204,10400000.0
2007-05-24 06:18:00,2.41209,2.41222,2.41209,2.41214,7800000.0
2007-05-24 06:19:00,2.41198,2.41228,2.41198,2.41228,9100000.0
2007-05-24 06:20:00,2.41221,2.41241,2.41221,2.41241,2600000.0
2007-05-24 06:21:00,2.41268,2.41268,2.41237,2.41251,10400000.0
2007-05-24 06:22:00,2.41255,2.41266,2.41255,2.41266,10400000.0
2007-05-24 06:23:00,2.41267,2.41271,2.41244,2.41271,13000000.0
2007-05-24 06:24:00,2.41291,2.41304,2.41284,2.41284,9100000.0
2007-05-24 06:25:00,2.41281,2.41307,2.41281,2.41296,10400000.0
2007-05-24 06:26:00,2.41309,2.41309,2.41289,2.41291,14300000.0
2007-05-24 06:27:00,2.41289,2.41291,2.41274,2.41275,10400000.0
2007-05-24 06:28:00,2.41284,2.41293,2.41284,2.41288,6500000.0
2007-05-24 06:29:00,2.41289,2.4129,2.41271,2.4129,27300000.0
2007-05-24 06:30:00,2.41296,2.41307,2.41291,2.41301,11700000.0
2007-05-24 06:31:00,2.413,2.41332,2.413,2.41328,13000000.0
2007-05-24 06:32:00,2.41312,2.41327,2.41294,2.413,32200000.0
2007-05-24 06:33:00,2.41263,2.41263,2.41225,2.41225,20500000.0
2007-05-24 06:34:00,2.41228,2.41237,2.41228,2.41237,5200000.0
2007-05-24 06:35:00,2.41259,2.41263,2.4122,2.4122,14300000.0
2007-05-24 06:36:00,2.4126,2.4126,2.41236,2.41236,22100000.0
2007-05-24 06:37:00,2.41238,2.41281,2.41238,2.41281,49400000.0
2007-05-24 06:38:00,2.41289,2.41289,2.41262,2.41263,13000000.0
2007-05-24 06:39:00,2.41248,2.41263,2.41232,2.41263,10400000.0
2007-05-24 06:40:00,2.4126,2.41291,2.4126,2.41291,2600000.0
2007-05-24 06:41:00,2.41319,2.41319,2.41285,2.41314,9100000.0
2007-05-24 06:42:00,2.41334,2.41382,2.41334,2.41382,10400000.0
2007-05-24 06:43:00,2.41365,2.41386,2.41365,2.41386,10100000.0
2007-05-24 06:44:00,2.41399,2.41433,2.41399,2.41404,14300000.0
2007-05-24 06:45:00,2.41358,2.41358,2.41312,2.41321,6500000.0
2007-05-24 06:46:00,2.41328,2.41346,2.41315,2.41346,9100000.0
2007-05-24 06:47:00,2.41311,2.41313,2.41297,2.41297,10100000.0
2007-05-24 06:48:00,2.41252,2.41252,2.41238,2.41238,5200000.0
2007-05-24 06:49:00,2.41235,2.4125,2.41235,2.41248,9100000.0
2007-05-24 06:50:00,2.41253,2.41257,2.4125,2.41257,11700000.0
2007-05-24 06:51:00,2.41223,2.41233,2.41197,2.41197,7800000.0
2007-05-24 06:52:00,2.41192,2.4124,2.41192,2.4124,9100000.0
2007-05-24 06:53:00,2.41243,2.41243,2.41219,2.41219,18200000.0
2007-05-24 06:54:00,2.41194,2.41209,2.41187,2.41209,10400000.0
2007-05-24 06:55:00,2.41216,2.41216,2.41207,2.41211,6500000.0
2007-05-24 06:56:00,2.41214,2.41235,2.41195,2.41235,13000000.0
2007-05-24 06:57:00,2.41244,2.4126,2.41243,2.41257,10400000.0
2007-05-24 06:58:00,2.41279,2.41279,2.41246,2.41246,3900000.0
2007-05-24 06:59:00,2.41254,2.41262,2.4124,2.41262,14300000.0
2007-05-24 07:00:00,2.41267,2.41272,2.41262,2.41262,5200000.0
2007-05-24 07:01:00,2.41385,2.41392,2.41369,2.41392,13000000.0
2007-05-24 07:02:00,2.41265,2.41279,2.41264,2.41264,6500000.0
2007-05-24 07:03:00,2.41253,2.41264,2.41246,2.41264,13000000.0
2007-05-24 07:04:00,2.41259,2.41271,2.41237,2.41271,13000000.0
2007-05-24 07:05:00,2.41263,2.41263,2.41242,2.4125,7800000.0
2007-05-24 07:06:00,2.4127,2.4127,2.41263,2.41263,2600000.0
2007-05-24 07:07:00,2.41242,2.41269,2.41242,2.41266,14300000.0
2007-05-24 07:08:00,2.41249,2.41249,2.41222,2.41235,10100000.0
2007-05-24 07:09:00,2.41232,2.41239,2.41183,2.41207,10100000.0
2007-05-24 07:10:00,2.41203,2.41236,2.41174,2.41236,9100000.0
2007-05-24 07:11:00,2.41218,2.41234,2.41204,2.4121,11400000.0
2007-05-24 07:12:00,2.41237,2.41237,2.41224,2.41225,3900000.0
2007-05-24 07:13:00,2.41218,2.41226,2.41217,2.41224,11700000.0
2007-05-24 07:14:00,2.41216,2.41244,2.41216,2.41244,5200000.0
2007-05-24 07:15:00,2.41272,2.41283,2.41265,2.41265,10400000.0
2007-05-24 07:16:00,2.4125,2.41276,2.4125,2.41257,6500000.0
2007-05-24 07:17:00,2.41265,2.41272,2.41265,2.4127,11400000.0
2007-05-24 07:18:00,2.41274,2.41289,2.41274,2.41289,9100000.0
2007-05-24 07:19:00,2.41288,2.41292,2.41288,2.41292,28600000.0
2007-05-24 07:20:00,2.41287,2.41287,2.41277,2.41277,7800000.0
2007-05-24 07:21:00,2.41269,2.41269,2.4124,2.4124,11700000.0
2007-05-24 07:22:00,2.41234,2.4125,2.41234,2.4125,5200000.0
2007-05-24 07:23:00,2.41248,2.41256,2.41234,2.41256,14300000.0
2007-05-24 07:24:00,2.41223,2.4124,2.41203,2.41233,13000000.0
2007-05-24 07:25:00,2.41242,2.41242,2.4119,2.4119,13000000.0
2007-05-24 07:26:00,2.41255,2.41255,2.41246,2.41246,19500000.0
2007-05-24 07:27:00,2.41276,2.41276,2.41252,2.41255,9100000.0
2007-05-24 07:28:00,2.41239,2.41242,2.41215,2.41241,9100000.0
2007-05-24 07:29:00,2.41256,2.4127,2.41243,2.41253,13000000.0
2007-05-24 07:30:00,2.41254,2.41257,2.41248,2.41257,28600000.0
2007-05-24 07:31:00,2.41206,2.41253,2.41206,2.41253,14300000.0
2007-05-24 07:32:00,2.41261,2.41265,2.41248,2.41261,9100000.0
2007-05-24 07:33:00,2.41271,2.41301,2.41271,2.41297,11700000.0
2007-05-24 07:34:00,2.41273,2.41292,2.4127,2.41286,8800000.0
2007-05-24 07:35:00,2.41289,2.41318,2.41289,2.41316,13000000.0
2007-05-24 07:36:00,2.41354,2.4138,2.41354,2.4137,13000000.0
2007-05-24 07:37:00,2.41395,2.41395,2.41364,2.41368,14300000.0
2007-05-24 07:38:00,2.41357,2.41363,2.41336,2.41363,5200000.0
2007-05-24 07:39:00,2.41355,2.41365,2.41349,2.41353,14300000.0
2007-05-24 07:40:00,2.41346,2.41346,2.41345,2.41345,2600000.0
2007-05-24 07:41:00,2.41335,2.41335,2.41328,2.41328,25700000.0
2007-05-24 07:42:00,2.41328,2.41329,2.41289,2.41289,9100000.0
2007-05-24 07:43:00,2.41336,2.41336,2.41304,2.41304,9100000.0
2007-05-24 07:44:00,2.41326,2.41352,2.41326,2.41345,6500000.0
2007-05-24 07:45:00,2.4131,2.41322,2.41302,2.41322,20800000.0
2007-05-24 07:46:00,2.41342,2.41357,2.41342,2.41357,10400000.0
2007-05-24 07:47:00,2.41331,2.41337,2.41315,2.41321,9100000.0
2007-05-24 07:48:00,2.4132,2.4132,2.41279,2.41294,10400000.0
2007-05-24 07:49:00,2.41351,2.41352,2.41329,2.41329,30900000.0
2007-05-24 07:50:00,2.41335,2.41348,2.41334,2.41334,9100000.0
2007-05-24 07:51:00,2.41325,2.41342,2.41304,2.41304,28600000.0
2007-05-24 07:52:00,2.41306,2.41336,2.41306,2.41336,10400000.0
2007-05-24 07:53:00,2.41338,2.41338,2.41313,2.4132,14300000.0
2007-05-24 07:54:00,2.41334,2.41334,2.41289,2.41319,6500000.0
2007-05-24 07:55:00,2.41334,2.41337,2.41308,2.41337,13000000.0
2007-05-24 07:56:00,2.41368,2.41381,2.41357,2.41357,9100000.0
2007-05-24 07:57:00,2.41353,2.41368,2.41315,2.41368,14300000.0
2007-05-24 07:58:00,2.41389,2.41396,2.41381,2.41396,9100000.0
2007-05-24 07:59:00,2.41415,2.41426,2.41414,2.41426,14300000.0
2007-05-24 08:00:00,2.41424,2.41424,2.41403,2.41404,10400000.0
2007-05-24 08:01:00,2.41354,2.41373,2.41354,2.41373,37100000.0
2007-05-24 08:02:00,2.41377,2.41377,2.41369,2.41369,19500000.0
2007-05-24 08:03:00,2.41371,2.41411,2.41371,2.41411,10100000.0
2007-05-24 08:04:00,2.41395,2.41395,2.41374,2.41374,41600000.0
2007-05-24 08:05:00,2.41376,2.41376,2.41341,2.41341,9100000.0
2007-05-24 08:06:00,2.41336,2.41348,2.41336,2.41346,10400000.0
2007-05-24 08:07:00,2.41343,2.41343,2.41322,2.41322,24700000.0
2007-05-24 08:08:00,2.41293,2.41293,2.4128,2.41287,9100000.0
2007-05-24 08:09:00,2.41278,2.41295,2.41278,2.41283,36400000.0
2007-05-24 08:10:00,2.41318,2.41335,2.4131,2.41335,10400000.0
2007-05-24 08:11:00,2.41356,2.41356,2.41349,2.41356,41600000.0
2007-05-24 08:12:00,2.41356,2.41356,2.41327,2.41347,6500000.0
2007-05-24 08:13:00,2.41334,2.41334,2.41286,2.41287,10400000.0
2007-05-24 08:14:00,2.41311,2.41328,2.41311,2.41324,10100000.0
2007-05-24 08:15:00,2.41296,2.41296,2.41279,2.4128,9100000.0
2007-05-24 08:16:00,2.41329,2.41373,2.4131,2.41373,29900000.0
2007-05-24 08:17:00,2.41385,2.41408,2.41383,2.41408,37700000.0
2007-05-24 08:18:00,2.4135,2.41388,2.41338,2.41387,49400000.0
2007-05-24 08:19:00,2.41401,2.41401,2.41361,2.41361,23400000.0
2007-05-24 08:20:00,2.41334,2.4135,2.41329,2.41332,13000000.0
2007-05-24 08:21:00,2.41331,2.41335,2.41312,2.41312,50700000.0
2007-05-24 08:22:00,2.41302,2.41347,2.41302,2.41347,9100000.0
2007-05-24 08:23:00,2.41383,2.41386,2.41364,2.41384,9100000.0
2007-05-24 08:24:00,2.41386,2.41386,2.41363,2.41381,10400000.0
2007-05-24 08:25:00,2.41417,2.41417,2.41394,2.41394,13000000.0
2007-05-24 08:26:00,2.41399,2.41414,2.41399,2.41414,3900000.0
2007-05-24 08:27:00,2.41425,2.41447,2.41393,2.41447,14300000.0
2007-05-24 08:28:00,2.41457,2.41474,2.41457,2.41473,6500000.0
2007-05-24 08:29:00,2.41494,2.41518,2.41491,2.41513,13000000.0
2007-05-24 08:30:00,2.4147,2.41488,2.41389,2.41488,11400000.0
2007-05-24 08:31:00,2.41526,2.41541,2.41503,2.41503,44200000.0
2007-05-24 08:32:00,2.41472,2.41512,2.41472,2.41512,3900000.0
2007-05-24 08:33:00,2.41535,2.41535,2.41508,2.41508,13000000.0
2007-05-24 08:34:00,2.4151,2.4152,2.41509,2.41514,104000000.0
2007-05-24 08:35:00,2.41473,2.41474,2.41434,2.41434,14300000.0
2007-05-24 08:36:00,2.4144,2.41463,2.4144,2.41458,8800000.0
2007-05-24 08:37:00,2.41462,2.41462,2.41433,2.41447,67600000.0
2007-05-24 08:38:00,2.41427,2.41438,2.41422,2.41422,9100000.0
2007-05-24 08:39:00,2.4142,2.41428,2.41406,2.41428,10400000.0
2007-05-24 08:40:00,2.41447,2.41469,2.41446,2.41469,58500000.0
2007-05-24 08:41:00,2.41508,2.41508,2.41414,2.41447,46800000.0
2007-05-24 08:42:00,2.41428,2.41428,2.41402,2.41415,11700000.0
2007-05-24 08:43:00,2.41399,2.41399,2.41275,2.41275,14300000.0
2007-05-24 08:44:00,2.41249,2.41281,2.41249,2.41276,39000000.0
2007-05-24 08:45:00,2.41281,2.41322,2.41281,2.41322,14300000.0
2007-05-24 08:46:00,2.41314,2.41324,2.41294,2.41294,9100000.0
2007-05-24 08:47:00,2.41281,2.41298,2.41273,2.41288,10400000.0
2007-05-24 08:48:00,2.41303,2.41303,2.41276,2.41292,61800000.0
2007-05-24 08:49:00,2.41299,2.41299,2.41262,2.41265,9100000.0
2007-05-24 08:50:00,2.41265,2.41299,2.41262,2.41299,14300000.0
2007-05-24 08:51:00,2.41294,2.41294,2.41245,2.41245,13000000.0
2007-05-24 08:52:00,2.41283,2.41296,2.41283,2.4129,63700000.0
2007-05-24 08:53:00,2.41294,2.41302,2.41285,2.41302,10400000.0
2007-05-24 08:54:00,2.41307,2.41316,2.41307,2.41316,45500000.0
2007-05-24 08:55:00,2.41311,2.41314,2.41294,2.41294,79300000.0
2007-05-24 08:56:00,2.41291,2.41326,2.41291,2.41326,39000000.0
2007-05-24 08:57:00,2.41326,2.41326,2.413,2.41323,55900000.0
2007-05-24 08:58:00,2.41348,2.41389,2.41348,2.41389,51700000.0
2007-05-24 08:59:00,2.41407,2.41453,2.41407,2.41453,60500000.0
2007-05-24 09:00:00,2.41443,2.41464,2.41443,2.41445,57900000.0
2007-05-24 09:01:00,2.41422,2.41472,2.41422,2.41472,36400000.0
2007-05-24 09:02:00,2.41485,2.41485,2.4144,2.4144,28300000.0
2007-05-24 09:03:00,2.41458,2.41477,2.4144,2.4144,24700000.0
2007-05-24 09:04:00,2.41453,2.4146,2.41447,2.4146,62400000.0
2007-05-24 09:05:00,2.41462,2.41478,2.4145,2.4147,44200000.0
2007-05-24 09:06:00,2.41458,2.41465,2.41453,2.41465,45500000.0
2007-05-24 09:07:00,2.41504,2.41528,2.41504,2.41528,50700000.0
2007-05-24 09:08:00,2.41549,2.41567,2.41549,2.41567,35100000.0
2007-05-24 09:09:00,2.41567,2.41567,2.41557,2.41557,75100000.0
2007-05-24 09:10:00,2.41518,2.4157,2.41515,2.4157,42900000.0
2007-05-24 09:11:00,2.41559,2.41559,2.41512,2.4153,74100000.0
2007-05-24 09:12:00,2.41521,2.41521,2.41483,2.4151,14300000.0
2007-05-24 09:13:00,2.41486,2.41501,2.41437,2.4147,85800000.0
2007-05-24 09:14:00,2.41508,2.41521,2.41499,2.41521,96200000.0
2007-05-24 09:15:00,2.41519,2.41519,2.41483,2.41501,84200000.0
2007-05-24 09:16:00,2.41496,2.41496,2.41476,2.4149,84900000.0
2007-05-24 09:17:00,2.41467,2.41513,2.41454,2.41513,89700000.0
2007-05-24 09:18:00,2.415,2.41511,2.41493,2.41493,101400000.0
2007-05-24 09:19:00,2.41483,2.41509,2.41483,2.41501,76400000.0
2007-05-24 09:20:00,2.41501,2.41504,2.41486,2.41486,89700000.0
2007-05-24 09:21:00,2.41465,2.41471,2.41442,2.41445,93600000.0
2007-05-24 09:22:00,2.41435,2.41446,2.41435,2.41446,2600000.0
2007-05-24 09:23:00,2.41504,2.41516,2.4145,2.41516,100100000.0
2007-05-24 09:24:00,2.41507,2.41507,2.41496,2.41496,2600000.0
2007-05-24 09:25:00,2.41486,2.41488,2.4146,2.4146,63700000.0
2007-05-24 09:26:00,2.41481,2.41512,2.41462,2.41512,92400000.0
2007-05-24 09:27:00,2.41504,2.41524,2.41498,2.41505,108600000.0
2007-05-24 09:28:00,2.41485,2.41485,2.41447,2.41447,5200000.0
2007-05-24 09:29:00,2.41479,2.41479,2.41457,2.41476,75400000.0
2007-05-24 09:30:00,2.41468,2.41483,2.41466,2.41467,9100000.0
2007-05-24 09:31:00,2.41474,2.415,2.41474,2.41476,38700000.0
2007-05-24 09:32:00,2.4148,2.41489,2.41473,2.41477,76400000.0
2007-05-24 09:33:00,2.41481,2.415,2.41477,2.41477,55600000.0
2007-05-24 09:34:00,2.41475,2.41497,2.41457,2.41457,53300000.0
2007-05-24 09:35:00,2.4148,2.4149,2.41468,2.41469,79300000.0
2007-05-24 09:36:00,2.4147,2.41475,2.41443,2.41475,61100000.0
2007-05-24 09:37:00,2.41524,2.41554,2.41524,2.41542,81600000.0
2007-05-24 09:38:00,2.4152,2.41534,2.41491,2.41521,42000000.0
2007-05-24 09:39:00,2.4153,2.41557,2.41524,2.41557,71500000.0
2007-05-24 09:40:00,2.41562,2.41565,2.41553,2.41553,72800000.0
2007-05-24 09:41:00,2.41551,2.41554,2.41527,2.41527,68900000.0
2007-05-24 09:42:00,2.41524,2.41535,2.41514,2.41535,93600000.0
2007-05-24 09:43:00,2.41504,2.41504,2.41481,2.41481,80600000.0
2007-05-24 09:44:00,2.41479,2.41532,2.41479,2.41532,55900000.0
2007-05-24 09:45:00,2.41527,2.41527,2.41474,2.41474,36400000.0
2007-05-24 09:46:00,2.41437,2.41443,2.41423,2.41443,54600000.0
2007-05-24 09:47:00,2.41437,2.41437,2.41421,2.41421,53300000.0
2007-05-24 09:48:00,2.41421,2.41421,2.4139,2.41412,72800000.0
2007-05-24 09:49:00,2.41413,2.41421,2.41398,2.41398,52000000.0
2007-05-24 09:50:00,2.41402,2.41416,2.414,2.41403,75800000.0
2007-05-24 09:51:00,2.41397,2.41433,2.41392,2.41433,55900000.0
2007-05-24 09:52:00,2.41443,2.4146,2.41427,2.41427,60800000.0
2007-05-24 09:53:00,2.41392,2.41406,2.41384,2.41384,55900000.0
2007-05-24 09:54:00,2.41405,2.4141,2.41378,2.4139,63700000.0
2007-05-24 09:55:00,2.41406,2.41406,2.41387,2.41387,65400000.0
2007-05-24 09:56:00,2.41382,2.41382,2.41354,2.41354,55900000.0
2007-05-24 09:57:00,2.4137,2.41381,2.4137,2.4138,54600000.0
2007-05-24 09:58:00,2.41398,2.41411,2.41368,2.41411,79000000.0
2007-05-24 09:59:00,2.41377,2.41384,2.41374,2.41378,66000000.0
2007-05-24 10:00:00,2.41376,2.41376,2.4136,2.41376,87100000.0
2007-05-24 10:01:00,2.41372,2.41372,2.41349,2.41362,14300000.0
2007-05-24 10:02:00,2.4136,2.4136,2.41331,2.41331,7800000.0
2007-05-24 10:03:00,2.4132,2.41337,2.4132,2.41337,55900000.0
2007-05-24 10:04:00,2.41315,2.41326,2.41299,2.41299,10400000.0
2007-05-24 10:05:00,2.4125,2.41267,2.41229,2.4123,66300000.0
2007-05-24 10:06:00,2.41216,2.41241,2.4121,2.41241,66300000.0
2007-05-24 10:07:00,2.41256,2.4126,2.4123,2.4123,84200000.0
2007-05-24 10:08:00,2.41282,2.41297,2.41264,2.41265,75400000.0
2007-05-24 10:09:00,2.41254,2.41275,2.41254,2.41256,92300000.0
2007-05-24 10:10:00,2.41252,2.41285,2.41248,2.41285,85800000.0
2007-05-24 10:11:00,2.41301,2.41334,2.4129,2.41334,100100000.0
2007-05-24 10:12:00,2.41339,2.41339,2.41317,2.41329,104100000.0
2007-05-24 10:13:00,2.41345,2.41352,2.41333,2.41333,76700000.0
2007-05-24 10:14:00,2.41336,2.4135,2.41327,2.4135,79300000.0
2007-05-24 10:15:00,2.41357,2.41358,2.41339,2.41348,78000000.0
2007-05-24 10:16:00,2.41319,2.41342,2.41319,2.41335,65000000.0
2007-05-24 10:17:00,2.41369,2.41372,2.41347,2.41372,79000000.0
2007-05-24 10:18:00,2.41375,2.41384,2.41367,2.41384,10400000.0
2007-05-24 10:19:00,2.4137,2.41414,2.4137,2.4138,97500000.0
2007-05-24 10:20:00,2.4139,2.41427,2.4139,2.41427,5200000.0
2007-05-24 10:21:00,2.41439,2.41495,2.41439,2.41495,10400000.0
2007-05-24 10:22:00,2.41494,2.41499,2.41469,2.41469,9100000.0
2007-05-24 10:23:00,2.41436,2.4147,2.41436,2.41463,77400000.0
2007-05-24 10:24:00,2.4145,2.41458,2.41445,2.41445,6500000.0
2007-05-24 10:25:00,2.41442,2.41473,2.41442,2.41455,102400000.0
2007-05-24 10:26:00,2.41471,2.41492,2.41471,2.41492,98500000.0
2007-05-24 10:27:00,2.41501,2.41526,2.41497,2.41526,92300000.0
2007-05-24 10:28:00,2.41532,2.41532,2.41506,2.41509,64700000.0
2007-05-24 10:29:00,2.41537,2.41555,2.41537,2.41539,67300000.0
2007-05-24 10:30:00,2.41507,2.41507,2.41489,2.41498,58500000.0
2007-05-24 10:31:00,2.41486,2.41494,2.41472,2.41472,49400000.0
2007-05-24 10:32:00,2.41492,2.415,2.41485,2.415,55600000.0
2007-05-24 10:33:00,2.41508,2.41536,2.41508,2.41536,36400000.0
2007-05-24 10:34:00,2.41566,2.41566,2.41473,2.41504,41300000.0
2007-05-24 10:35:00,2.41477,2.41477,2.41453,2.41475,49400000.0
2007-05-24 10:36:00,2.41457,2.41474,2.41444,2.41474,66000000.0
2007-05-24 10:37:00,2.41488,2.41503,2.41486,2.41486,37400000.0
2007-05-24 10:38:00,2.41478,2.41563,2.41478,2.41563,49400000.0
2007-05-24 10:39:00,2.41561,2.4159,2.41561,2.4159,9100000.0
2007-05-24 10:40:00,2.41566,2.41579,2.41562,2.41579,55900000.0
2007-05-24 10:41:00,2.41596,2.41596,2.41537,2.41537,54600000.0
2007-05-24 10:42:00,2.41544,2.41544,2.41529,2.41537,68300000.0
2007-05-24 10:43:00,2.41538,2.41546,2.4146,2.41528,39700000.0
2007-05-24 10:44:00,2.4153,2.4153,2.41512,2.41512,35100000.0
2007-05-24 10:45:00,2.41506,2.41506,2.41474,2.41496,13000000.0
2007-05-24 10:46:00,2.41453,2.41503,2.41453,2.41503,14300000.0
2007-05-24 10:47:00,2.41496,2.41496,2.41486,2.41486,53300000.0
2007-05-24 10:48:00,2.41483,2.41483,2.41472,2.41472,61100000.0
2007-05-24 10:49:00,2.41471,2.41475,2.4146,2.41468,80600000.0
2007-05-24 10:50:00,2.41494,2.41503,2.41478,2.41503,58500000.0
2007-05-24 10:51:00,2.4151,2.4151,2.41499,2.41506,10400000.0
2007-05-24 10:52:00,2.41471,2.41523,2.4147,2.41493,74100000.0
2007-05-24 10:53:00,2.41497,2.415,2.41475,2.415,88100000.0
2007-05-24 10:54:00,2.41512,2.41512,2.41466,2.41466,72800000.0
2007-05-24 10:55:00,2.4145,2.41452,2.41426,2.41426,74100000.0
2007-05-24 10:56:00,2.41454,2.41454,2.41429,2.4145,62400000.0
2007-05-24 10:57:00,2.41464,2.41464,2.41434,2.41462,61100000.0
2007-05-24 10:58:00,2.41484,2.41494,2.41473,2.41473,73800000.0
2007-05-24 10:59:00,2.41496,2.41506,2.41487,2.41496,63700000.0
2007-05-24 11:00:00,2.41473,2.41507,2.41473,2.41497,56900000.0
2007-05-24 11:01:00,2.41493,2.41493,2.41482,2.41485,67600000.0
2007-05-24 11:02:00,2.41456,2.41475,2.41444,2.41444,61100000.0
2007-05-24 11:03:00,2.41476,2.41476,2.41445,2.41445,65700000.0
2007-05-24 11:04:00,2.41448,2.41468,2.41443,2.41443,55600000.0
2007-05-24 11:05:00,2.41454,2.4147,2.41446,2.41454,28600000.0
2007-05-24 11:06:00,2.41446,2.41446,2.41413,2.41413,44200000.0
2007-05-24 11:07:00,2.4142,2.41447,2.4142,2.41447,54300000.0
2007-05-24 11:08:00,2.414,2.414,2.4125,2.41275,41600000.0
2007-05-24 11:09:00,2.41303,2.41311,2.41267,2.41267,55600000.0
2007-05-24 11:10:00,2.41259,2.41332,2.41259,2.41332,55900000.0
2007-05-24 11:11:00,2.4134,2.4134,2.41311,2.4133,44200000.0
2007-05-24 11:12:00,2.41322,2.41326,2.41304,2.41323,46800000.0
2007-05-24 11:13:00,2.41303,2.41313,2.41276,2.41276,81900000.0
2007-05-24 11:14:00,2.41186,2.41186,2.41153,2.41153,66300000.0
2007-05-24 11:15:00,2.41152,2.41173,2.41152,2.41166,62400000.0
2007-05-24 11:16:00,2.41195,2.41227,2.41178,2.41227,35100000.0
2007-05-24 11:17:00,2.41238,2.41243,2.41224,2.41224,68600000.0
2007-05-24 11:18:00,2.41213,2.41213,2.41177,2.41177,84500000.0
2007-05-24 11:19:00,2.41163,2.41171,2.41071,2.41079,84200000.0
2007-05-24 11:20:00,2.41073,2.41089,2.41065,2.41081,93600000.0
2007-05-24 11:21:00,2.41083,2.41095,2.41076,2.41095,60800000.0
2007-05-24 11:22:00,2.41108,2.41113,2.41098,2.41105,82900000.0
2007-05-24 11:23:00,2.41128,2.41149,2.41128,2.41141,11700000.0
2007-05-24 11:24:00,2.41149,2.41164,2.41147,2.41162,65000000.0
2007-05-24 11:25:00,2.41149,2.41164,2.41138,2.41162,66000000.0
2007-05-24 11:26:00,2.41138,2.41146,2.41133,2.41133,59500000.0
2007-05-24 11:27:00,2.41153,2.41211,2.41153,2.41211,62100000.0
2007-05-24 11:28:00,2.41204,2.41204,2.41183,2.412,90100000.0
2007-05-24 11:29:00,2.41199,2.41218,2.41174,2.41179,10400000.0
2007-05-24 11:30:00,2.4119,2.4119,2.41175,2.41177,54600000.0
2007-05-24 11:31:00,2.41158,2.41158,2.41128,2.41131,79300000.0
2007-05-24 11:32:00,2.41146,2.41171,2.41146,2.41158,71200000.0
2007-05-24 11:33:00,2.41156,2.41185,2.41156,2.41167,57200000.0
2007-05-24 11:34:00,2.41165,2.41165,2.41121,2.41121,57200000.0
2007-05-24 11:35:00,2.41111,2.41126,2.41109,2.41109,10400000.0
2007-05-24 11:36:00,2.41115,2.41124,2.41097,2.41097,83200000.0
2007-05-24 11:37:00,2.41114,2.41154,2.41114,2.41154,67600000.0
2007-05-24 11:38:00,2.41159,2.41159,2.41134,2.41157,92300000.0
2007-05-24 11:39:00,2.41169,2.41215,2.41169,2.41215,84500000.0
2007-05-24 11:40:00,2.4124,2.41271,2.4124,2.41266,75100000.0
2007-05-24 11:41:00,2.41266,2.41292,2.41251,2.41292,66300000.0
2007-05-24 11:42:00,2.41322,2.41327,2.41277,2.41277,60800000.0
2007-05-24 11:43:00,2.41272,2.4129,2.41266,2.41268,106300000.0
2007-05-24 11:44:00,2.41273,2.41277,2.41273,2.41277,2600000.0
2007-05-24 11:45:00,2.41285,2.41349,2.41285,2.41349,88400000.0
2007-05-24 11:46:00,2.41353,2.41354,2.41333,2.41333,53000000.0
2007-05-24 11:47:00,2.4134,2.41344,2.41315,2.41315,33800000.0
2007-05-24 11:48:00,2.41342,2.41348,2.41336,2.41341,10400000.0
2007-05-24 11:49:00,2.41368,2.41378,2.41359,2.41359,69900000.0
2007-05-24 11:50:00,2.41305,2.41331,2.41305,2.41331,69900000.0
2007-05-24 11:51:00,2.41302,2.41302,2.4127,2.41283,10400000.0
2007-05-24 11:52:00,2.41264,2.41282,2.41264,2.41282,3900000.0
2007-05-24 11:53:00,2.41295,2.41329,2.41295,2.41329,84200000.0
2007-05-24 11:54:00,2.41326,2.41327,2.41309,2.41311,71500000.0
2007-05-24 11:55:00,2.41304,2.41308,2.41278,2.41278,64700000.0
2007-05-24 11:56:00,2.41284,2.41302,2.41284,2.41302,76400000.0
2007-05-24 11:57:00,2.41298,2.41304,2.41297,2.41297,50400000.0
2007-05-24 11:58:00,2.41295,2.41305,2.41295,2.41297,62100000.0
2007-05-24 11:59:00,2.41344,2.41344,2.41313,2.41323,80600000.0
2007-05-24 12:00:00,2.41334,2.41347,2.41321,2.41347,58500000.0
2007-05-24 12:01:00,2.41343,2.41367,2.41343,2.41361,78700000.0
2007-05-24 12:02:00,2.41357,2.41357,2.41343,2.41355,6500000.0
2007-05-24 12:03:00,2.41369,2.41389,2.41369,2.41369,86800000.0
2007-05-24 12:04:00,2.4136,2.4136,2.41329,2.41329,61100000.0
2007-05-24 12:05:00,2.41298,2.41332,2.41298,2.41303,92300000.0
2007-05-24 12:06:00,2.41359,2.41377,2.41359,2.41369,45500000.0
2007-05-24 12:07:00,2.41341,2.4135,2.41339,2.41339,40300000.0
2007-05-24 12:08:00,2.41341,2.41351,2.4134,2.4134,63400000.0
2007-05-24 12:09:00,2.41297,2.41326,2.41283,2.41296,33800000.0
2007-05-24 12:10:00,2.41336,2.41336,2.41329,2.41329,2600000.0
2007-05-24 12:11:00,2.41326,2.41351,2.41321,2.41329,67600000.0
2007-05-24 12:12:00,2.41314,2.41314,2.41254,2.41254,76100000.0
2007-05-24 12:13:00,2.41203,2.41287,2.41203,2.41287,61100000.0
2007-05-24 12:14:00,2.41289,2.41313,2.41289,2.41313,76400000.0
2007-05-24 12:15:00,2.41309,2.41315,2.41293,2.41303,65000000.0
2007-05-24 12:16:00,2.41305,2.41323,2.41305,2.41323,78000000.0
2007-05-24 12:17:00,2.41328,2.4134,2.41327,2.4134,58200000.0
2007-05-24 12:18:00,2.41345,2.4138,2.41345,2.41374,68900000.0
2007-05-24 12:19:00,2.41398,2.41439,2.41398,2.41439,72800000.0
2007-05-24 12:20:00,2.41442,2.41442,2.41418,2.41428,55900000.0
2007-05-24 12:21:00,2.41433,2.41491,2.41433,2.41443,76700000.0
2007-05-24 12:22:00,2.41431,2.41479,2.41431,2.41462,79300000.0
2007-05-24 12:23:00,2.41496,2.41505,2.41494,2.41497,10400000.0
2007-05-24 12:24:00,2.41475,2.41478,2.41453,2.41453,7800000.0
2007-05-24 12:25:00,2.41452,2.4146,2.41452,2.4146,9100000.0
2007-05-24 12:26:00,2.41414,2.41475,2.41414,2.41475,9100000.0
2007-05-24 12:27:00,2.41466,2.41506,2.41466,2.41506,60800000.0
2007-05-24 12:28:00,2.41495,2.41495,2.41477,2.41486,71500000.0
2007-05-24 12:29:00,2.41364,2.41545,2.41313,2.41363,90700000.0
2007-05-24 12:30:00,2.41498,2.41498,2.41312,2.41342,83200000.0
2007-05-24 12:31:00,2.41465,2.41491,2.41465,2.41473,62400000.0
2007-05-24 12:32:00,2.41486,2.41486,2.41468,2.41468,75400000.0
2007-05-24 12:33:00,2.41435,2.41453,2.41413,2.41424,95900000.0
2007-05-24 12:34:00,2.41458,2.41458,2.41424,2.41437,23400000.0
2007-05-24 12:35:00,2.41452,2.41452,2.41445,2.41452,37700000.0
2007-05-24 12:36:00,2.41445,2.41453,2.41444,2.41444,59500000.0
2007-05-24 12:37:00,2.41432,2.41436,2.41412,2.41436,14300000.0
2007-05-24 12:38:00,2.41437,2.41437,2.41415,2.41415,48100000.0
2007-05-24 12:39:00,2.414,2.414,2.41362,2.41362,58500000.0
2007-05-24 12:40:00,2.41364,2.41395,2.41364,2.41395,33200000.0
2007-05-24 12:41:00,2.414,2.41409,2.414,2.41403,32500000.0
2007-05-24 12:42:00,2.41415,2.41437,2.41415,2.41437,52000000.0
2007-05-24 12:43:00,2.4144,2.41449,2.41425,2.41438,53000000.0
2007-05-24 12:44:00,2.41438,2.41474,2.4143,2.41474,45200000.0
2007-05-24 12:45:00,2.41463,2.41488,2.41457,2.41488,44200000.0
2007-05-24 12:46:00,2.41468,2.41478,2.41468,2.41468,63700000.0
2007-05-24 12:47:00,2.41488,2.41503,2.41488,2.41503,9100000.0
2007-05-24 12:48:00,2.41506,2.41506,2.41486,2.41506,40300000.0
2007-05-24 12:49:00,2.41523,2.41535,2.41513,2.41513,69900000.0
2007-05-24 12:50:00,2.41494,2.41504,2.41482,2.41482,46500000.0
2007-05-24 12:51:00,2.41512,2.41531,2.41512,2.41525,53300000.0
2007-05-24 12:52:00,2.41529,2.41548,2.41529,2.41548,41300000.0
2007-05-24 12:53:00,2.41544,2.41554,2.41543,2.41546,42900000.0
2007-05-24 12:54:00,2.41523,2.41561,2.41523,2.41561,27300000.0
2007-05-24 12:55:00,2.41562,2.41564,2.4154,2.41564,11700000.0
2007-05-24 12:56:00,2.41575,2.41575,2.41555,2.4156,13000000.0
2007-05-24 12:57:00,2.41539,2.4156,2.41539,2.41544,10400000.0
2007-05-24 12:58:00,2.41567,2.41569,2.41551,2.41551,35100000.0
2007-05-24 12:59:00,2.41574,2.41583,2.4156,2.41561,40300000.0
2007-05-24 13:00:00,2.41558,2.41568,2.41543,2.41543,20800000.0
2007-05-24 13:01:00,2.41574,2.416,2.41574,2.41587,54600000.0
2007-05-24 13:02:00,2.41603,2.41603,2.41594,2.41596,49400000.0
2007-05-24 13:03:00,2.41566,2.41584,2.41527,2.41551,8800000.0
2007-05-24 13:04:00,2.41597,2.41604,2.41593,2.41604,26000000.0
2007-05-24 13:05:00,2.41604,2.41604,2.41597,2.41597,19500000.0
2007-05-24 13:06:00,2.416,2.416,2.41584,2.41584,28600000.0
2007-05-24 13:07:00,2.41585,2.41591,2.41585,2.41591,19500000.0
2007-05-24 13:08:00,2.41595,2.41595,2.41575,2.41575,5200000.0
2007-05-24 13:09:00,2.41586,2.41596,2.41566,2.41581,32500000.0
2007-05-24 13:10:00,2.41585,2.41585,2.41569,2.41569,62100000.0
2007-05-24 13:11:00,2.41572,2.41572,2.41537,2.41537,41600000.0
2007-05-24 13:12:00,2.41554,2.41592,2.41554,2.41592,15600000.0
2007-05-24 13:13:00,2.41603,2.41605,2.41587,2.41587,25400000.0
2007-05-24 13:14:00,2.41593,2.41605,2.41593,2.41605,5200000.0
2007-05-24 13:15:00,2.41595,2.41616,2.41595,2.41616,60800000.0
2007-05-24 13:16:00,2.41642,2.41653,2.41637,2.41653,50700000.0
2007-05-24 13:17:00,2.41651,2.4173,2.41651,2.4173,41300000.0
2007-05-24 13:18:00,2.41708,2.4172,2.41708,2.41719,56900000.0
2007-05-24 13:19:00,2.41729,2.41734,2.4172,2.4172,10400000.0
2007-05-24 13:20:00,2.41697,2.41697,2.41682,2.41682,61100000.0
2007-05-24 13:21:00,2.41708,2.41708,2.41689,2.41694,14300000.0
2007-05-24 13:22:00,2.41684,2.41694,2.41683,2.41694,66300000.0
2007-05-24 13:23:00,2.417,2.41713,2.41696,2.41702,9100000.0
2007-05-24 13:24:00,2.41698,2.41714,2.41674,2.41714,68900000.0
2007-05-24 13:25:00,2.41714,2.41714,2.4167,2.4167,82900000.0
2007-05-24 13:26:00,2.41662,2.41672,2.41644,2.41672,74500000.0
2007-05-24 13:27:00,2.41679,2.41681,2.4166,2.41666,83600000.0
2007-05-24 13:28:00,2.41669,2.41696,2.41669,2.41696,72500000.0
2007-05-24 13:29:00,2.41713,2.41713,2.41683,2.41683,76700000.0
2007-05-24 13:30:00,2.41707,2.41707,2.41695,2.41707,53300000.0
2007-05-24 13:31:00,2.4168,2.41704,2.41652,2.41677,45500000.0
2007-05-24 13:32:00,2.41707,2.41726,2.41707,2.41716,59800000.0
2007-05-24 13:33:00,2.41718,2.41718,2.41707,2.4171,50700000.0
2007-05-24 13:34:00,2.41705,2.4172,2.417,2.4172,59800000.0
2007-05-24 13:35:00,2.41705,2.4172,2.41654,2.4172,26000000.0
2007-05-24 13:36:00,2.41729,2.41729,2.4169,2.41697,47800000.0
2007-05-24 13:37:00,2.41707,2.41732,2.41704,2.41729,45500000.0
2007-05-24 13:38:00,2.41731,2.41749,2.41728,2.41749,43900000.0
2007-05-24 13:39:00,2.4174,2.41761,2.41739,2.41761,40300000.0
2007-05-24 13:40:00,2.41715,2.41723,2.41707,2.41722,10400000.0
2007-05-24 13:41:00,2.41723,2.41751,2.41714,2.41741,50400000.0
2007-05-24 13:42:00,2.41721,2.41722,2.417,2.41713,70200000.0
2007-05-24 13:43:00,2.41699,2.41737,2.41699,2.41737,52000000.0
2007-05-24 13:44:00,2.41717,2.41756,2.41717,2.41756,35100000.0
2007-05-24 13:45:00,2.41708,2.41744,2.41708,2.41744,27300000.0
2007-05-24 13:46:00,2.41755,2.41789,2.41755,2.41785,24700000.0
2007-05-24 13:47:00,2.41789,2.41807,2.41789,2.4179,24700000.0
2007-05-24 13:48:00,2.4177,2.41781,2.41749,2.41771,40300000.0
2007-05-24 13:49:00,2.41768,2.4179,2.41766,2.41786,33800000.0
2007-05-24 13:50:00,2.4179,2.4179,2.41749,2.41749,33800000.0
2007-05-24 13:51:00,2.41738,2.41758,2.41697,2.41732,40300000.0
2007-05-24 13:52:00,2.41738,2.41738,2.41711,2.4173,40300000.0
2007-05-24 13:53:00,2.41731,2.4174,2.41726,2.41734,37700000.0
2007-05-24 13:54:00,2.4173,2.4173,2.41707,2.41711,67600000.0
2007-05-24 13:55:00,2.41668,2.41715,2.41668,2.41715,46800000.0
2007-05-24 13:56:00,2.41711,2.41735,2.41691,2.41722,42600000.0
2007-05-24 13:57:00,2.41728,2.41745,2.41724,2.41724,39000000.0
2007-05-24 13:58:00,2.41692,2.41738,2.41643,2.41738,29900000.0
2007-05-24 13:59:00,2.41698,2.41715,2.41698,2.41709,22100000.0
2007-05-24 14:00:00,2.41709,2.41734,2.41709,2.41734,49400000.0
2007-05-24 14:01:00,2.4178,2.41882,2.4178,2.41882,16900000.0
2007-05-24 14:02:00,2.41851,2.41851,2.41768,2.41768,53300000.0
2007-05-24 14:03:00,2.41757,2.41757,2.41733,2.41744,28600000.0
2007-05-24 14:04:00,2.41737,2.41778,2.41675,2.41725,41600000.0
2007-05-24 14:05:00,2.41741,2.41771,2.41741,2.41757,50700000.0
2007-05-24 14:06:00,2.41738,2.41751,2.41717,2.41751,45200000.0
2007-05-24 14:07:00,2.41724,2.41729,2.41712,2.41712,55900000.0
2007-05-24 14:08:00,2.41718,2.41751,2.417,2.41751,55900000.0
2007-05-24 14:09:00,2.41759,2.41759,2.41719,2.41719,43600000.0
2007-05-24 14:10:00,2.41723,2.41729,2.41712,2.41712,38700000.0
2007-05-24 14:11:00,2.41707,2.4172,2.41695,2.4172,54600000.0
2007-05-24 14:12:00,2.41697,2.41715,2.41697,2.4171,38700000.0
2007-05-24 14:13:00,2.41711,2.41711,2.41688,2.41688,48100000.0
2007-05-24 14:14:00,2.41636,2.4164,2.41598,2.41598,42900000.0
2007-05-24 14:15:00,2.41583,2.41583,2.41571,2.41583,37700000.0
2007-05-24 14:16:00,2.41581,2.41593,2.41576,2.41579,58500000.0
2007-05-24 14:17:00,2.41578,2.41607,2.41574,2.41607,9100000.0
2007-05-24 14:18:00,2.41611,2.41611,2.41583,2.41583,22100000.0
2007-05-24 14:19:00,2.41578,2.41584,2.4157,2.41571,63700000.0
2007-05-24 14:20:00,2.41573,2.41624,2.41566,2.41624,27300000.0
2007-05-24 14:21:00,2.41639,2.41639,2.41626,2.41626,31200000.0
2007-05-24 14:22:00,2.41639,2.41639,2.41616,2.41616,18200000.0
2007-05-24 14:23:00,2.41611,2.41613,2.41587,2.41587,36100000.0
2007-05-24 14:24:00,2.41588,2.41594,2.41587,2.41591,32500000.0
2007-05-24 14:25:00,2.41591,2.41604,2.41591,2.41604,26000000.0
2007-05-24 14:26:00,2.41602,2.41614,2.41586,2.41586,22100000.0
2007-05-24 14:27:00,2.4158,2.41585,2.41566,2.41571,25400000.0
2007-05-24 14:28:00,2.41593,2.41601,2.41592,2.41592,13000000.0
2007-05-24 14:29:00,2.41557,2.41565,2.41539,2.41553,18900000.0
2007-05-24 14:30:00,2.4148,2.4158,2.4148,2.4158,19500000.0
2007-05-24 14:31:00,2.41588,2.41588,2.41548,2.41548,9100000.0
2007-05-24 14:32:00,2.4158,2.41621,2.41572,2.41572,9100000.0
2007-05-24 14:33:00,2.41594,2.416,2.41573,2.41596,10400000.0
2007-05-24 14:34:00,2.41598,2.41598,2.41581,2.41581,10400000.0
2007-05-24 14:35:00,2.41572,2.41581,2.41557,2.41581,9100000.0
2007-05-24 14:36:00,2.41587,2.41587,2.41564,2.41575,9100000.0
2007-05-24 14:37:00,2.41622,2.41638,2.41577,2.41591,13000000.0
2007-05-24 14:38:00,2.41632,2.417,2.41624,2.417,9100000.0
2007-05-24 14:39:00,2.41669,2.41704,2.41669,2.41696,10400000.0
2007-05-24 14:40:00,2.417,2.41721,2.41692,2.41721,9100000.0
2007-05-24 14:41:00,2.41729,2.41729,2.41712,2.41729,11700000.0
2007-05-24 14:42:00,2.4171,2.41736,2.41674,2.41736,11400000.0
2007-05-24 14:43:00,2.41755,2.41755,2.41734,2.41734,9100000.0
2007-05-24 14:44:00,2.41732,2.41756,2.41713,2.41756,11400000.0
2007-05-24 14:45:00,2.41781,2.41793,2.41765,2.41765,9100000.0
2007-05-24 14:46:00,2.41771,2.41824,2.41771,2.41824,11700000.0
2007-05-24 14:47:00,2.41823,2.4185,2.41816,2.41826,9100000.0
2007-05-24 14:48:00,2.41868,2.41873,2.41817,2.41873,13000000.0
2007-05-24 14:49:00,2.41906,2.41926,2.41884,2.41884,14300000.0
2007-05-24 14:50:00,2.41824,2.41854,2.41824,2.4184,10400000.0
2007-05-24 14:51:00,2.4181,2.41849,2.4181,2.41824,11700000.0
2007-05-24 14:52:00,2.41821,2.4184,2.41812,2.41817,14300000.0
2007-05-24 14:53:00,2.41786,2.41793,2.4176,2.41761,13000000.0
2007-05-24 14:54:00,2.41781,2.41784,2.41765,2.41776,10400000.0
2007-05-24 14:55:00,2.41767,2.41767,2.41743,2.41748,13000000.0
2007-05-24 14:56:00,2.41741,2.41776,2.41734,2.41776,11700000.0
2007-05-24 14:57:00,2.41766,2.41766,2.41742,2.41766,13000000.0
2007-05-24 14:58:00,2.41755,2.41755,2.41728,2.41728,14300000.0
2007-05-24 14:59:00,2.4171,2.41711,2.41684,2.41711,14300000.0
2007-05-24 15:00:00,2.4171,2.41738,2.41694,2.41699,10400000.0
2007-05-24 15:01:00,2.41682,2.41692,2.41665,2.41665,10100000.0
2007-05-24 15:02:00,2.41695,2.41713,2.41687,2.41713,9100000.0
2007-05-24 15:03:00,2.41716,2.41716,2.4169,2.41698,10400000.0
2007-05-24 15:04:00,2.41685,2.41685,2.41644,2.41644,11700000.0
2007-05-24 15:05:00,2.41651,2.41651,2.41635,2.41646,10400000.0
2007-05-24 15:06:00,2.41662,2.41676,2.41655,2.41668,11700000.0
2007-05-24 15:07:00,2.41654,2.41654,2.41619,2.41619,9100000.0
2007-05-24 15:08:00,2.41612,2.41618,2.41598,2.41598,13000000.0
2007-05-24 15:09:00,2.41563,2.41576,2.41563,2.41567,13000000.0
2007-05-24 15:10:00,2.41573,2.41643,2.41571,2.41643,9100000.0
2007-05-24 15:11:00,2.41663,2.41695,2.41663,2.41695,13000000.0
2007-05-24 15:12:00,2.41693,2.41693,2.41675,2.41677,10100000.0
2007-05-24 15:13:00,2.41647,2.41663,2.41622,2.41663,9100000.0
2007-05-24 15:14:00,2.41692,2.41701,2.41692,2.41699,11700000.0
2007-05-24 15:15:00,2.4168,2.41726,2.4168,2.41726,9100000.0
2007-05-24 15:16:00,2.4172,2.41787,2.41719,2.41787,10400000.0
2007-05-24 15:17:00,2.41739,2.41758,2.41733,2.41739,11700000.0
2007-05-24 15:18:00,2.41739,2.41748,2.41727,2.41748,10400000.0
2007-05-24 15:19:00,2.41762,2.41778,2.41761,2.41761,9100000.0
2007-05-24 15:20:00,2.41782,2.41836,2.41782,2.41824,8800000.0
2007-05-24 15:21:00,2.41842,2.41847,2.41809,2.41827,10400000.0
2007-05-24 15:22:00,2.4183,2.41832,2.41815,2.41815,9100000.0
2007-05-24 15:23:00,2.41775,2.41805,2.41745,2.41805,9100000.0
2007-05-24 15:24:00,2.41764,2.41766,2.41719,2.41719,9100000.0
2007-05-24 15:25:00,2.41713,2.41773,2.41713,2.41773,9100000.0
2007-05-24 15:26:00,2.41788,2.41792,2.41769,2.41769,12700000.0
2007-05-24 15:27:00,2.4179,2.4183,2.4179,2.4183,14300000.0
2007-05-24 15:28:00,2.41834,2.4184,2.4181,2.4184,14300000.0
2007-05-24 15:29:00,2.41817,2.41823,2.41801,2.41808,13000000.0
2007-05-24 15:30:00,2.4182,2.41825,2.418,2.41806,10400000.0
2007-05-24 15:31:00,2.41777,2.41802,2.41777,2.41795,11700000.0
2007-05-24 15:32:00,2.41823,2.41834,2.41823,2.41829,9100000.0
2007-05-24 15:33:00,2.41826,2.41826,2.41771,2.41771,9100000.0
2007-05-24 15:34:00,2.41828,2.41843,2.41828,2.41841,12700000.0
2007-05-24 15:35:00,2.41834,2.41836,2.41816,2.41836,9100000.0
2007-05-24 15:36:00,2.41816,2.4184,2.41814,2.4184,14300000.0
2007-05-24 15:37:00,2.41815,2.41838,2.41815,2.41838,10400000.0
2007-05-24 15:38:00,2.41829,2.41829,2.41808,2.41824,10400000.0
2007-05-24 15:39:00,2.41816,2.41824,2.41807,2.41811,9100000.0
2007-05-24 15:40:00,2.41821,2.41821,2.41804,2.41805,9100000.0
2007-05-24 15:41:00,2.41819,2.41858,2.41819,2.41858,10400000.0
2007-05-24 15:42:00,2.41861,2.41869,2.41856,2.41866,10100000.0
2007-05-24 15:43:00,2.41836,2.41858,2.41836,2.41843,10400000.0
2007-05-24 15:44:00,2.41838,2.41838,2.41801,2.41801,9100000.0
2007-05-24 15:45:00,2.41773,2.41785,2.41735,2.41785,11700000.0
2007-05-24 15:46:00,2.4177,2.4177,2.41736,2.41739,10400000.0
2007-05-24 15:47:00,2.41753,2.41763,2.41744,2.41761,9100000.0
2007-05-24 15:48:00,2.4177,2.41783,2.41767,2.41767,10400000.0
2007-05-24 15:49:00,2.41771,2.41808,2.41771,2.41808,9100000.0
2007-05-24 15:50:00,2.41812,2.41836,2.41812,2.41831,13000000.0
2007-05-24 15:51:00,2.41808,2.41808,2.41792,2.41792,8800000.0
2007-05-24 15:52:00,2.4179,2.418,2.41765,2.418,10400000.0
2007-05-24 15:53:00,2.4183,2.4183,2.41783,2.41783,9100000.0
2007-05-24 15:54:00,2.41786,2.41799,2.41784,2.41799,9100000.0
2007-05-24 15:55:00,2.41792,2.41796,2.4178,2.4178,10100000.0
2007-05-24 15:56:00,2.41767,2.41788,2.41763,2.41788,12700000.0
2007-05-24 15:57:00,2.41786,2.41786,2.41752,2.41754,11700000.0
2007-05-24 15:58:00,2.4176,2.41779,2.41753,2.41753,9100000.0
2007-05-24 15:59:00,2.41756,2.41809,2.41746,2.41809,14300000.0
2007-05-24 16:00:00,2.41719,2.41772,2.41704,2.41772,10400000.0
2007-05-24 16:01:00,2.41802,2.41808,2.41765,2.41808,8800000.0
2007-05-24 16:02:00,2.41847,2.41866,2.41796,2.41796,11700000.0
2007-05-24 16:03:00,2.41766,2.4182,2.41766,2.4182,9100000.0
2007-05-24 16:04:00,2.41878,2.41894,2.41873,2.41873,14300000.0
2007-05-24 16:05:00,2.41857,2.41857,2.41837,2.41848,10100000.0
2007-05-24 16:06:00,2.4182,2.4183,2.41815,2.41822,9100000.0
2007-05-24 16:07:00,2.41825,2.41844,2.41824,2.41827,9100000.0
2007-05-24 16:08:00,2.41786,2.41786,2.41754,2.41754,9100000.0
2007-05-24 16:09:00,2.41748,2.41748,2.41722,2.41735,13000000.0
2007-05-24 16:10:00,2.41727,2.41738,2.41718,2.41724,14300000.0
2007-05-24 16:11:00,2.41706,2.4175,2.41706,2.4175,9100000.0
2007-05-24 16:12:00,2.41757,2.41757,2.41728,2.41741,14300000.0
2007-05-24 16:13:00,2.41718,2.41788,2.4171,2.41788,9100000.0
2007-05-24 16:14:00,2.41779,2.41779,2.41717,2.41717,10400000.0
2007-05-24 16:15:00,2.41748,2.41766,2.41715,2.41766,10400000.0
2007-05-24 16:16:00,2.41774,2.4181,2.41774,2.41795,10400000.0
2007-05-24 16:17:00,2.41784,2.41784,2.41754,2.41777,10400000.0
2007-05-24 16:18:00,2.41756,2.41775,2.41756,2.41775,10400000.0
2007-05-24 16:19:00,2.41795,2.41808,2.41764,2.41808,10400000.0
2007-05-24 16:20:00,2.41783,2.41783,2.41749,2.41749,7800000.0
2007-05-24 16:21:00,2.41732,2.41743,2.41724,2.41743,9100000.0
2007-05-24 16:22:00,2.41718,2.4173,2.41677,2.41677,13000000.0
2007-05-24 16:23:00,2.41705,2.41729,2.41705,2.41729,10400000.0
2007-05-24 16:24:00,2.4173,2.41731,2.41715,2.41715,10400000.0
2007-05-24 16:25:00,2.4173,2.4173,2.41715,2.41728,10400000.0
2007-05-24 16:26:00,2.41735,2.4177,2.41718,2.41718,14300000.0
2007-05-24 16:27:00,2.41696,2.41724,2.41696,2.41724,11700000.0
2007-05-24 16:28:00,2.4168,2.41726,2.41677,2.41705,10400000.0
2007-05-24 16:29:00,2.41717,2.41724,2.41708,2.41724,11700000.0
2007-05-24 16:30:00,2.41688,2.41703,2.41669,2.41669,10400000.0
2007-05-24 16:31:00,2.41658,2.4169,2.41658,2.4169,10400000.0
2007-05-24 16:32:00,2.41686,2.41694,2.41686,2.4169,11700000.0
2007-05-24 16:33:00,2.41687,2.41687,2.41657,2.41668,10400000.0
2007-05-24 16:34:00,2.41671,2.4169,2.41671,2.4169,10400000.0
2007-05-24 16:35:00,2.41718,2.41783,2.41718,2.41783,9100000.0
2007-05-24 16:36:00,2.41781,2.41806,2.41781,2.41806,9100000.0
2007-05-24 16:37:00,2.4179,2.41802,2.41786,2.41796,10400000.0
2007-05-24 16:38:00,2.41779,2.41801,2.41779,2.41801,9100000.0
2007-05-24 16:39:00,2.41817,2.41829,2.41785,2.41829,10400000.0
2007-05-24 16:40:00,2.41832,2.41853,2.4183,2.41853,9100000.0
2007-05-24 16:41:00,2.41879,2.41888,2.41858,2.41858,10400000.0
2007-05-24 16:42:00,2.41871,2.41871,2.41822,2.41822,10400000.0
2007-05-24 16:43:00,2.41838,2.41846,2.41811,2.41824,9100000.0
2007-05-24 16:44:00,2.41823,2.41842,2.41817,2.41827,10400000.0
2007-05-24 16:45:00,2.41821,2.41834,2.4181,2.41813,13000000.0
2007-05-24 16:46:00,2.41773,2.41798,2.41773,2.41798,9100000.0
2007-05-24 16:47:00,2.418,2.4182,2.41791,2.4182,9100000.0
2007-05-24 16:48:00,2.41802,2.41803,2.41775,2.41803,10400000.0
2007-05-24 16:49:00,2.41775,2.41777,2.41756,2.41774,13000000.0
2007-05-24 16:50:00,2.41779,2.41798,2.41771,2.4178,14300000.0
2007-05-24 16:51:00,2.41739,2.41739,2.4169,2.41707,10400000.0
2007-05-24 16:52:00,2.41721,2.41738,2.41721,2.41733,13000000.0
2007-05-24 16:53:00,2.4176,2.41761,2.4174,2.41755,9100000.0
2007-05-24 16:54:00,2.41742,2.41769,2.41729,2.41769,9100000.0
2007-05-24 16:55:00,2.4178,2.41799,2.4178,2.41799,10400000.0
2007-05-24 16:56:00,2.41773,2.41773,2.41673,2.41696,11700000.0
2007-05-24 16:57:00,2.41668,2.41697,2.41668,2.41693,9100000.0
2007-05-24 16:58:00,2.41684,2.41722,2.41682,2.41721,14300000.0
2007-05-24 16:59:00,2.41726,2.41738,2.4165,2.4165,13000000.0
2007-05-24 17:00:00,2.41662,2.41708,2.41662,2.41708,9100000.0
2007-05-24 17:01:00,2.41692,2.41711,2.41671,2.41711,13000000.0
2007-05-24 17:02:00,2.41701,2.41704,2.41566,2.41703,11700000.0
2007-05-24 17:03:00,2.41699,2.41712,2.41697,2.41712,10400000.0
2007-05-24 17:04:00,2.41712,2.41728,2.41712,2.41718,9100000.0
2007-05-24 17:05:00,2.41707,2.41736,2.417,2.41735,10400000.0
2007-05-24 17:06:00,2.41677,2.41693,2.41677,2.41678,10400000.0
2007-05-24 17:07:00,2.41681,2.41703,2.41681,2.41697,10400000.0
2007-05-24 17:08:00,2.41711,2.41711,2.41663,2.41701,10400000.0
2007-05-24 17:09:00,2.41708,2.41727,2.41708,2.41717,10400000.0
2007-05-24 17:10:00,2.41722,2.41724,2.41699,2.41708,10400000.0
2007-05-24 17:11:00,2.41722,2.41722,2.41675,2.41686,9100000.0
2007-05-24 17:12:00,2.41709,2.41716,2.4169,2.41694,12700000.0
2007-05-24 17:13:00,2.41687,2.41687,2.41656,2.4167,14300000.0
2007-05-24 17:14:00,2.41633,2.41675,2.41633,2.41675,13000000.0
2007-05-24 17:15:00,2.4166,2.41706,2.41647,2.41698,13000000.0
2007-05-24 17:16:00,2.41687,2.41704,2.41678,2.41692,9100000.0
2007-05-24 17:17:00,2.41681,2.41681,2.41659,2.41667,9100000.0
2007-05-24 17:18:00,2.41657,2.41707,2.41657,2.41699,14300000.0
2007-05-24 17:19:00,2.41712,2.41733,2.41703,2.41716,10400000.0
2007-05-24 17:20:00,2.41744,2.41755,2.4173,2.4173,9100000.0
2007-05-24 17:21:00,2.41727,2.41769,2.41727,2.41769,9100000.0
2007-05-24 17:22:00,2.41746,2.41747,2.41728,2.41728,10400000.0
2007-05-24 17:23:00,2.41707,2.41751,2.41707,2.41741,13000000.0
2007-05-24 17:24:00,2.41741,2.41757,2.41739,2.41746,10400000.0
2007-05-24 17:25:00,2.41772,2.41772,2.41757,2.41757,9100000.0
2007-05-24 17:26:00,2.41751,2.41751,2.41738,2.41741,9100000.0
2007-05-24 17:27:00,2.41708,2.41715,2.41687,2.41694,11700000.0
2007-05-24 17:28:00,2.41733,2.41785,2.41725,2.41785,13000000.0
2007-05-24 17:29:00,2.41785,2.41792,2.41771,2.41792,14300000.0
2007-05-24 17:30:00,2.41837,2.41842,2.41834,2.41838,10400000.0
2007-05-24 17:31:00,2.41842,2.41856,2.41799,2.41799,9100000.0
2007-05-24 17:32:00,2.41833,2.41843,2.4183,2.41837,12700000.0
2007-05-24 17:33:00,2.41829,2.41831,2.4181,2.41831,9100000.0
2007-05-24 17:34:00,2.41875,2.41875,2.41854,2.41861,13000000.0
2007-05-24 17:35:00,2.41872,2.41872,2.41844,2.41853,11700000.0
2007-05-24 17:36:00,2.41842,2.41846,2.41829,2.41832,14300000.0
2007-05-24 17:37:00,2.41804,2.41843,2.41804,2.4182,9100000.0
2007-05-24 17:38:00,2.41775,2.41783,2.41764,2.41764,13000000.0
2007-05-24 17:39:00,2.41756,2.41777,2.41713,2.41771,9100000.0
2007-05-24 17:40:00,2.41773,2.41779,2.41756,2.41756,12700000.0
2007-05-24 17:41:00,2.41747,2.41798,2.41747,2.41773,14300000.0
2007-05-24 17:42:00,2.41814,2.41831,2.41791,2.41791,10400000.0
2007-05-24 17:43:00,2.41783,2.41797,2.41772,2.41797,14300000.0
2007-05-24 17:44:00,2.41771,2.41806,2.41771,2.41806,13000000.0
2007-05-24 17:45:00,2.4179,2.4179,2.41758,2.41758,9100000.0
2007-05-24 17:46:00,2.41776,2.41794,2.41759,2.41794,10400000.0
2007-05-24 17:47:00,2.41767,2.41793,2.41767,2.41793,9100000.0
2007-05-24 17:48:00,2.41791,2.41852,2.41791,2.41852,10400000.0
2007-05-24 17:49:00,2.41847,2.41868,2.41847,2.41862,9100000.0
2007-05-24 17:50:00,2.41856,2.41861,2.41843,2.4185,14300000.0
2007-05-24 17:51:00,2.41837,2.41853,2.41837,2.41853,10400000.0
2007-05-24 17:52:00,2.4184,2.4184,2.41793,2.41793,9100000.0
2007-05-24 17:53:00,2.41756,2.41761,2.41735,2.41735,10400000.0
2007-05-24 17:54:00,2.41693,2.41693,2.41676,2.41687,9100000.0
2007-05-24 17:55:00,2.41674,2.41758,2.41674,2.41758,13000000.0
2007-05-24 17:56:00,2.41771,2.41776,2.41765,2.41766,10400000.0
2007-05-24 17:57:00,2.41779,2.41824,2.41779,2.41811,11700000.0
2007-05-24 17:58:00,2.41829,2.41854,2.41829,2.41854,10400000.0
2007-05-24 17:59:00,2.41826,2.41837,2.41816,2.41816,14300000.0
2007-05-24 18:00:00,2.41853,2.41853,2.4184,2.41844,14300000.0
2007-05-24 18:01:00,2.4184,2.41842,2.41836,2.41842,9100000.0
2007-05-24 18:02:00,2.41834,2.41834,2.41784,2.41789,9100000.0
2007-05-24 18:03:00,2.41793,2.41808,2.41793,2.41797,9100000.0
2007-05-24 18:04:00,2.41779,2.41824,2.41779,2.41824,9100000.0
2007-05-24 18:05:00,2.41839,2.41839,2.41807,2.41807,13000000.0
2007-05-24 18:06:00,2.41759,2.41759,2.41734,2.41734,2600000.0
2007-05-24 18:07:00,2.41688,2.41688,2.41639,2.41641,9100000.0
2007-05-24 18:08:00,2.41641,2.41676,2.41641,2.41676,13000000.0
2007-05-24 18:09:00,2.41698,2.41709,2.41698,2.41709,10400000.0
2007-05-24 18:10:00,2.41678,2.41686,2.41649,2.41667,11700000.0
2007-05-24 18:11:00,2.41665,2.41709,2.41665,2.41699,13000000.0
2007-05-24 18:12:00,2.41729,2.41734,2.41712,2.41734,9100000.0
2007-05-24 18:13:00,2.41722,2.41722,2.41673,2.41688,9100000.0
2007-05-24 18:14:00,2.41716,2.4174,2.41689,2.41694,9100000.0
2007-05-24 18:15:00,2.41713,2.41748,2.41713,2.41748,10400000.0
2007-05-24 18:16:00,2.41755,2.41783,2.41755,2.41779,9100000.0
2007-05-24 18:17:00,2.41773,2.418,2.41773,2.4179,10400000.0
2007-05-24 18:18:00,2.41803,2.41803,2.41771,2.41796,10400000.0
2007-05-24 18:19:00,2.41806,2.41824,2.41796,2.418,9100000.0
2007-05-24 18:20:00,2.41809,2.41827,2.41802,2.41802,9100000.0
2007-05-24 18:21:00,2.41751,2.41751,2.41725,2.41733,10400000.0
2007-05-24 18:22:00,2.41773,2.41777,2.41764,2.41777,13000000.0
2007-05-24 18:23:00,2.41768,2.41768,2.41747,2.41762,9100000.0
2007-05-24 18:24:00,2.41767,2.41793,2.41758,2.41793,12700000.0
2007-05-24 18:25:00,2.4182,2.4182,2.41797,2.41797,9100000.0
2007-05-24 18:26:00,2.41831,2.41921,2.41831,2.41902,10400000.0
2007-05-24 18:27:00,2.41894,2.41909,2.41883,2.41896,9100000.0
2007-05-24 18:28:00,2.41905,2.41909,2.41892,2.41892,8800000.0
2007-05-24 18:29:00,2.41867,2.41876,2.41861,2.4187,9100000.0
2007-05-24 18:30:00,2.41878,2.41878,2.41852,2.41852,10400000.0
2007-05-24 18:31:00,2.41854,2.41863,2.41845,2.41863,10400000.0
2007-05-24 18:32:00,2.41861,2.41877,2.41838,2.41849,14300000.0
2007-05-24 18:33:00,2.41857,2.41875,2.41855,2.41869,14300000.0
2007-05-24 18:34:00,2.41873,2.41891,2.41865,2.41865,10100000.0
2007-05-24 18:35:00,2.41888,2.41902,2.41873,2.41902,14300000.0
2007-05-24 18:36:00,2.41905,2.41924,2.41889,2.41889,9100000.0
2007-05-24 18:37:00,2.41885,2.41885,2.41838,2.41838,9100000.0
2007-05-24 18:38:00,2.41901,2.41903,2.41877,2.4188,9100000.0
2007-05-24 18:39:00,2.41875,2.41905,2.41875,2.41904,10400000.0
2007-05-24 18:40:00,2.41892,2.41892,2.4187,2.4187,14300000.0
2007-05-24 18:41:00,2.41864,2.41868,2.4185,2.41859,10400000.0
2007-05-24 18:42:00,2.41832,2.41848,2.41832,2.41839,9100000.0
2007-05-24 18:43:00,2.41835,2.41847,2.41835,2.41835,10400000.0
2007-05-24 18:44:00,2.41838,2.41871,2.41836,2.41871,9100000.0
2007-05-24 18:45:00,2.41852,2.4186,2.41841,2.41841,9100000.0
2007-05-24 18:46:00,2.41855,2.41868,2.41854,2.41868,8800000.0
2007-05-24 18:47:00,2.41844,2.41869,2.41826,2.41826,11700000.0
2007-05-24 18:48:00,2.41819,2.41819,2.41767,2.41769,9100000.0
2007-05-24 18:49:00,2.41799,2.41814,2.41799,2.41814,10400000.0
2007-05-24 18:50:00,2.41812,2.41829,2.41775,2.41792,9100000.0
2007-05-24 18:51:00,2.41819,2.41835,2.41813,2.41835,11700000.0
2007-05-24 18:52:00,2.41828,2.41843,2.41816,2.41831,9100000.0
2007-05-24 18:53:00,2.41803,2.41844,2.41803,2.41844,11700000.0
2007-05-24 18:54:00,2.41852,2.41861,2.41848,2.41856,10400000.0
2007-05-24 18:55:00,2.41854,2.41864,2.41844,2.41864,10400000.0
2007-05-24 18:56:00,2.41856,2.41856,2.41824,2.41824,13000000.0
2007-05-24 18:57:00,2.41823,2.41842,2.41823,2.41838,10400000.0
2007-05-24 18:58:00,2.41832,2.41842,2.41823,2.41842,9100000.0
2007-05-24 18:59:00,2.41849,2.41849,2.41829,2.41838,9100000.0
2007-05-24 19:00:00,2.41851,2.41895,2.41851,2.41895,10400000.0
2007-05-24 19:01:00,2.41906,2.41912,2.41896,2.41896,9100000.0
2007-05-24 19:02:00,2.41869,2.41913,2.41869,2.41913,10400000.0
2007-05-24 19:03:00,2.41882,2.41882,2.41747,2.41868,10400000.0
2007-05-24 19:04:00,2.41837,2.4184,2.41833,2.41838,10400000.0
2007-05-24 19:05:00,2.41906,2.41906,2.4183,2.4183,14300000.0
2007-05-24 19:06:00,2.41812,2.41812,2.41796,2.41805,6500000.0
2007-05-24 19:07:00,2.41782,2.41782,2.41763,2.41763,10400000.0
2007-05-24 19:08:00,2.41785,2.41785,2.41746,2.41765,9100000.0
2007-05-24 19:09:00,2.41767,2.41817,2.41764,2.41816,13000000.0
2007-05-24 19:10:00,2.41864,2.41885,2.41857,2.41885,9100000.0
2007-05-24 19:11:00,2.41883,2.41883,2.41843,2.41845,9100000.0
2007-05-24 19:12:00,2.41842,2.41859,2.41842,2.41852,10400000.0
2007-05-24 19:13:00,2.41848,2.41856,2.41819,2.41838,14300000.0
2007-05-24 19:14:00,2.4185,2.4185,2.41837,2.41847,14300000.0
2007-05-24 19:15:00,2.41869,2.4187,2.41847,2.41861,10400000.0
2007-05-24 19:16:00,2.41851,2.41851,2.41823,2.41842,13000000.0
2007-05-24 19:17:00,2.41827,2.41845,2.41827,2.41842,10400000.0
2007-05-24 19:18:00,2.41826,2.41827,2.41769,2.41815,12700000.0
2007-05-24 19:19:00,2.41842,2.41848,2.41829,2.41848,9100000.0
2007-05-24 19:20:00,2.41865,2.41865,2.41825,2.41828,13000000.0
2007-05-24 19:21:00,2.41854,2.41863,2.41841,2.41863,14000000.0
2007-05-24 19:22:00,2.41869,2.41888,2.41869,2.41872,9100000.0
2007-05-24 19:23:00,2.41857,2.41881,2.41857,2.41876,10400000.0
2007-05-24 19:24:00,2.4188,2.4188,2.41849,2.41851,14000000.0
2007-05-24 19:25:00,2.41875,2.41887,2.41863,2.41863,11700000.0
2007-05-24 19:26:00,2.41837,2.41884,2.41807,2.41884,10400000.0
2007-05-24 19:27:00,2.41865,2.41865,2.41793,2.41793,14300000.0
2007-05-24 19:28:00,2.41871,2.41871,2.41796,2.41855,11700000.0
2007-05-24 19:29:00,2.41874,2.41885,2.4187,2.4187,10400000.0
2007-05-24 19:30:00,2.41874,2.41888,2.41864,2.41888,9100000.0
2007-05-24 19:31:00,2.41893,2.41897,2.4187,2.4187,10400000.0
2007-05-24 19:32:00,2.41877,2.41877,2.41838,2.41847,10400000.0
2007-05-24 19:33:00,2.41861,2.41891,2.41861,2.41874,9100000.0
2007-05-24 19:34:00,2.41886,2.41906,2.4188,2.41897,11700000.0
2007-05-24 19:35:00,2.41906,2.41915,2.41906,2.41908,9100000.0
2007-05-24 19:36:00,2.41872,2.41909,2.41872,2.419,10400000.0
2007-05-24 19:37:00,2.41872,2.41917,2.41867,2.41917,9100000.0
2007-05-24 19:38:00,2.41913,2.41921,2.41902,2.41904,9100000.0
2007-05-24 19:39:00,2.41919,2.41938,2.41916,2.41938,13000000.0
2007-05-24 19:40:00,2.41934,2.41961,2.41879,2.41879,10400000.0
2007-05-24 19:41:00,2.41899,2.41908,2.41848,2.41877,10100000.0
2007-05-24 19:42:00,2.41936,2.41936,2.41911,2.41921,9100000.0
2007-05-24 19:43:00,2.4191,2.41914,2.41885,2.41911,14300000.0
2007-05-24 19:44:00,2.41918,2.41918,2.41898,2.41908,8800000.0
2007-05-24 19:45:00,2.41903,2.41924,2.41903,2.41924,10400000.0
2007-05-24 19:46:00,2.41923,2.4193,2.4191,2.4193,9100000.0
2007-05-24 19:47:00,2.41939,2.41948,2.41934,2.41945,10400000.0
2007-05-24 19:48:00,2.41829,2.41971,2.41829,2.41929,8800000.0
2007-05-24 19:49:00,2.41921,2.41954,2.41921,2.41954,11700000.0
2007-05-24 19:50:00,2.41947,2.41947,2.41885,2.4192,10400000.0
2007-05-24 19:51:00,2.41974,2.41986,2.4196,2.41986,9100000.0
2007-05-24 19:52:00,2.41918,2.41967,2.41915,2.41915,10100000.0
2007-05-24 19:53:00,2.41966,2.41966,2.41943,2.41944,13000000.0
2007-05-24 19:54:00,2.41943,2.41961,2.41936,2.41944,9100000.0
2007-05-24 19:55:00,2.4195,2.41962,2.41942,2.41962,13000000.0
2007-05-24 19:56:00,2.41978,2.41986,2.41944,2.41979,11700000.0
2007-05-24 19:57:00,2.41981,2.41986,2.41976,2.41985,11700000.0
2007-05-24 19:58:00,2.41979,2.41984,2.41967,2.4198,14300000.0
2007-05-24 19:59:00,2.41962,2.41962,2.41929,2.41929,9100000.0
2007-05-24 20:00:00,2.41916,2.41932,2.41909,2.41932,9100000.0
2007-05-24 20:01:00,2.41937,2.41955,2.41937,2.41955,9100000.0
2007-05-24 20:02:00,2.41951,2.41951,2.41926,2.41926,9100000.0
2007-05-24 20:03:00,2.41942,2.41959,2.41929,2.41929,10400000.0
2007-05-24 20:04:00,2.41887,2.41916,2.41881,2.41891,10400000.0
2007-05-24 20:05:00,2.41905,2.41953,2.41905,2.41953,14300000.0
2007-05-24 20:06:00,2.41943,2.41964,2.4194,2.41952,11700000.0
2007-05-24 20:07:00,2.41929,2.41937,2.41896,2.41906,10400000.0
2007-05-24 20:08:00,2.41947,2.41953,2.41938,2.41952,10400000.0
2007-05-24 20:09:00,2.41937,2.41957,2.41937,2.4194,11700000.0
2007-05-24 20:10:00,2.41927,2.41937,2.41901,2.4192,10400000.0
2007-05-24 20:11:00,2.41913,2.41922,2.41902,2.41902,10400000.0
2007-05-24 20:12:00,2.41923,2.41941,2.41921,2.41941,9100000.0
2007-05-24 20:13:00,2.41943,2.41943,2.41915,2.41924,10400000.0
2007-05-24 20:14:00,2.41919,2.41922,2.41901,2.41911,11700000.0
2007-05-24 20:15:00,2.41919,2.41956,2.41919,2.41953,10400000.0
2007-05-24 20:16:00,2.41966,2.41971,2.41966,2.41971,2600000.0
2007-05-24 20:17:00,2.41966,2.41966,2.41951,2.41961,10400000.0
2007-05-24 20:18:00,2.41978,2.41999,2.41972,2.41986,13000000.0
2007-05-24 20:19:00,2.41984,2.4203,2.41984,2.4203,11700000.0
2007-05-24 20:20:00,2.42022,2.42022,2.41992,2.42007,13000000.0
2007-05-24 20:21:00,2.42015,2.4202,2.41995,2.42004,10100000.0
2007-05-24 20:22:00,2.41923,2.41969,2.41922,2.41969,11400000.0
2007-05-24 20:23:00,2.41996,2.42023,2.41995,2.42023,10100000.0
2007-05-24 20:24:00,2.42014,2.42014,2.41967,2.41967,14300000.0
2007-05-24 20:25:00,2.41988,2.41988,2.41975,2.41982,10400000.0
2007-05-24 20:26:00,2.41986,2.41986,2.41968,2.41968,11700000.0
2007-05-24 20:27:00,2.41963,2.41981,2.41962,2.4197,10400000.0
2007-05-24 20:28:00,2.41961,2.41993,2.41961,2.41993,11700000.0
2007-05-24 20:30:00,2.42002,2.42025,2.41993,2.41993,10400000.0
2007-05-24 20:31:00,2.42038,2.42066,2.42038,2.42046,10400000.0
2007-05-24 20:32:00,2.41933,2.42063,2.41933,2.42063,10400000.0
2007-05-24 20:33:00,2.42049,2.42083,2.42037,2.42069,9100000.0
2007-05-24 20:34:00,2.42086,2.42086,2.42057,2.42059,9100000.0
2007-05-24 20:35:00,2.42045,2.42047,2.42009,2.42036,10400000.0
2007-05-24 20:36:00,2.42008,2.42046,2.42008,2.42046,9100000.0
2007-05-24 20:37:00,2.4205,2.4205,2.42013,2.42017,11700000.0
2007-05-24 20:38:00,2.4202,2.42043,2.4202,2.42043,14300000.0
2007-05-24 20:39:00,2.42046,2.4208,2.42036,2.4208,10400000.0
2007-05-24 20:40:00,2.42045,2.42051,2.42035,2.42051,9100000.0
2007-05-24 20:41:00,2.41984,2.42042,2.41984,2.41987,10400000.0
2007-05-24 20:42:00,2.42045,2.4206,2.42043,2.4206,14300000.0
2007-05-24 20:43:00,2.42099,2.42103,2.42094,2.42094,8800000.0
2007-05-24 20:44:00,2.421,2.42137,2.421,2.42137,13000000.0
2007-05-24 20:45:00,2.42186,2.42198,2.4218,2.42185,10400000.0
2007-05-24 20:46:00,2.42221,2.42259,2.42221,2.42259,11700000.0
2007-05-24 20:47:00,2.4225,2.42292,2.42215,2.42292,9100000.0
2007-05-24 20:48:00,2.4229,2.42301,2.42276,2.42276,14300000.0
2007-05-24 20:49:00,2.42215,2.42262,2.42215,2.42252,10400000.0
2007-05-24 20:50:00,2.42274,2.42274,2.42252,2.42267,9100000.0
2007-05-24 20:51:00,2.42263,2.4228,2.42263,2.42265,14300000.0
2007-05-24 20:52:00,2.42294,2.42331,2.42294,2.42331,11700000.0
2007-05-24 20:53:00,2.42333,2.42334,2.42327,2.42327,14300000.0
2007-05-24 20:54:00,2.42288,2.42288,2.4223,2.4223,9100000.0
2007-05-24 20:55:00,2.42205,2.42221,2.42197,2.42214,11700000.0
2007-05-24 20:56:00,2.42221,2.42238,2.42192,2.42192,10400000.0
2007-05-24 20:57:00,2.42195,2.42249,2.42195,2.42246,10100000.0
2007-05-24 20:58:00,2.42266,2.42278,2.42244,2.42278,13000000.0
2007-05-24 20:59:00,2.423,2.42344,2.423,2.42344,8800000.0
2007-05-24 21:00:00,2.42315,2.42336,2.42299,2.42306,9100000.0
2007-05-24 21:01:00,2.42285,2.42291,2.42271,2.42291,10400000.0
2007-05-24 21:02:00,2.42316,2.4232,2.42311,2.42311,6500000.0
2007-05-24 21:03:00,2.42311,2.42311,2.42279,2.4229,14300000.0
2007-05-24 21:04:00,2.4227,2.4227,2.42249,2.42266,10400000.0
2007-05-24 21:05:00,2.42269,2.42288,2.4225,2.42288,10400000.0
2007-05-24 21:06:00,2.42294,2.42294,2.42263,2.4227,14300000.0
2007-05-24 21:07:00,2.42293,2.42302,2.42263,2.42301,9100000.0
2007-05-24 21:08:00,2.42288,2.42308,2.42288,2.42298,6500000.0
2007-05-24 21:09:00,2.4232,2.42332,2.4231,2.42331,10400000.0
2007-05-24 21:10:00,2.4232,2.4232,2.42301,2.42306,10400000.0
2007-05-24 21:11:00,2.4235,2.4235,2.42332,2.42333,9100000.0
2007-05-24 21:12:00,2.42325,2.42325,2.42282,2.42316,9100000.0
2007-05-24 21:13:00,2.42303,2.42328,2.4229,2.42328,10400000.0
2007-05-24 21:14:00,2.42315,2.42337,2.42311,2.42315,13700000.0
2007-05-24 21:15:00,2.42333,2.42346,2.42222,2.42222,10400000.0
2007-05-24 21:16:00,2.42337,2.42337,2.42314,2.4232,9100000.0
2007-05-24 21:17:00,2.42323,2.42339,2.42317,2.42339,9100000.0
2007-05-24 21:18:00,2.42363,2.42364,2.42358,2.42361,10400000.0
2007-05-24 21:19:00,2.42364,2.42368,2.42354,2.42368,10400000.0
2007-05-24 21:20:00,2.42378,2.42378,2.42362,2.42363,9100000.0
2007-05-24 21:21:00,2.42343,2.42343,2.42307,2.42308,10400000.0
2007-05-24 21:22:00,2.42323,2.42326,2.42308,2.42314,9100000.0
2007-05-24 21:23:00,2.42328,2.42328,2.42306,2.4232,9100000.0
2007-05-24 21:24:00,2.42335,2.42379,2.42335,2.42362,11700000.0
2007-05-24 21:25:00,2.42359,2.4237,2.4235,2.4237,14300000.0
2007-05-24 21:26:00,2.42351,2.42364,2.42333,2.42336,11700000.0
2007-05-24 21:27:00,2.4233,2.42434,2.4233,2.42434,10400000.0
2007-05-24 21:28:00,2.42408,2.42408,2.42379,2.42391,13000000.0
2007-05-24 21:29:00,2.42346,2.4238,2.42341,2.42379,8800000.0
2007-05-24 21:30:00,2.42461,2.42476,2.42461,2.42476,2600000.0
2007-05-24 21:31:00,2.42507,2.42519,2.42507,2.42508,6500000.0
2007-05-24 21:32:00,2.42494,2.42509,2.42488,2.42488,9100000.0
2007-05-24 21:33:00,2.42445,2.42476,2.42427,2.42427,11700000.0
2007-05-24 21:34:00,2.42482,2.42517,2.42482,2.42508,10400000.0
2007-05-24 21:35:00,2.42498,2.42498,2.42433,2.42433,9100000.0
2007-05-24 21:36:00,2.42457,2.42458,2.42422,2.42422,10400000.0
2007-05-24 21:37:00,2.42416,2.4243,2.42407,2.4243,9100000.0
2007-05-24 21:38:00,2.42438,2.42472,2.42438,2.42469,9100000.0
2007-05-24 21:39:00,2.42454,2.42469,2.42439,2.42469,12700000.0
2007-05-24 21:40:00,2.4247,2.4247,2.42408,2.42444,14300000.0
2007-05-24 21:41:00,2.4248,2.42498,2.4248,2.42498,6500000.0
2007-05-24 21:42:00,2.42508,2.42518,2.42497,2.42518,9100000.0
2007-05-24 21:43:00,2.42517,2.4253,2.42513,2.4253,10400000.0
2007-05-24 21:44:00,2.42539,2.42558,2.42538,2.42539,8500000.0
2007-05-24 21:45:00,2.42519,2.42524,2.42505,2.42505,9100000.0
2007-05-24 21:46:00,2.42522,2.42522,2.42484,2.42507,14300000.0
2007-05-24 21:47:00,2.42504,2.42513,2.42475,2.42513,10400000.0
2007-05-24 21:48:00,2.42521,2.42521,2.42499,2.42502,10400000.0
2007-05-24 21:49:00,2.42494,2.42506,2.42473,2.42473,9100000.0
2007-05-24 21:50:00,2.42495,2.42504,2.42485,2.42486,10400000.0
2007-05-24 21:51:00,2.42507,2.42548,2.42491,2.42548,12700000.0
2007-05-24 21:52:00,2.42452,2.4262,2.42452,2.42539,14300000.0
2007-05-24 21:53:00,2.42483,2.42503,2.42467,2.42497,10400000.0
2007-05-24 21:54:00,2.42514,2.42514,2.42482,2.42495,8800000.0
2007-05-24 21:55:00,2.42509,2.42509,2.42451,2.42451,10400000.0
2007-05-24 21:56:00,2.42479,2.42488,2.42478,2.42487,12700000.0
2007-05-24 21:57:00,2.42514,2.42525,2.42498,2.42525,9100000.0
2007-05-24 21:58:00,2.42551,2.4256,2.42537,2.4256,10400000.0
2007-05-24 21:59:00,2.42556,2.42592,2.42556,2.4258,11700000.0
2007-05-24 22:00:00,2.42572,2.42598,2.42569,2.42598,10400000.0
2007-05-24 22:01:00,2.42562,2.42569,2.42552,2.42552,9100000.0
2007-05-24 22:02:00,2.42548,2.42548,2.42483,2.42483,10400000.0
2007-05-24 22:03:00,2.42464,2.42509,2.42464,2.42509,10400000.0
2007-05-24 22:04:00,2.42488,2.42497,2.42459,2.42497,13000000.0
2007-05-24 22:05:00,2.4251,2.42526,2.42506,2.42514,10400000.0
2007-05-24 22:06:00,2.42499,2.42515,2.4249,2.42515,10400000.0
2007-05-24 22:07:00,2.4248,2.42484,2.42462,2.4248,13000000.0
2007-05-24 22:08:00,2.42463,2.42481,2.42442,2.42481,12700000.0
2007-05-24 22:09:00,2.42484,2.42484,2.42455,2.42455,11700000.0
2007-05-24 22:10:00,2.4246,2.42482,2.4246,2.42474,9100000.0
2007-05-24 22:11:00,2.42455,2.42461,2.42426,2.42435,9100000.0
2007-05-24 22:12:00,2.42436,2.42465,2.42436,2.42465,9100000.0
2007-05-24 22:13:00,2.42426,2.42459,2.42426,2.42459,9100000.0
2007-05-24 22:14:00,2.42486,2.42486,2.4246,2.4246,9100000.0
2007-05-24 22:15:00,2.42478,2.42482,2.42458,2.42482,9100000.0
2007-05-24 22:16:00,2.42486,2.42486,2.42456,2.42456,9100000.0
2007-05-24 22:17:00,2.42438,2.42466,2.42438,2.42446,14300000.0
2007-05-24 22:18:00,2.42417,2.42417,2.42368,2.42368,10400000.0
2007-05-24 22:19:00,2.42405,2.42405,2.42338,2.42338,9100000.0
2007-05-24 22:20:00,2.42379,2.42392,2.42379,2.42392,9100000.0
2007-05-24 22:21:00,2.42353,2.42353,2.42334,2.42352,7800000.0
2007-05-24 22:22:00,2.4233,2.42343,2.42323,2.4233,11700000.0
2007-05-24 22:23:00,2.42365,2.42369,2.42337,2.42337,11700000.0
2007-05-24 22:24:00,2.4234,2.4234,2.42206,2.4233,9100000.0
2007-05-24 22:25:00,2.42333,2.42333,2.42302,2.42304,10100000.0
2007-05-24 22:26:00,2.42306,2.42332,2.42306,2.42332,10100000.0
2007-05-24 22:27:00,2.42332,2.42333,2.42317,2.42319,13000000.0
2007-05-24 22:28:00,2.42319,2.42322,2.42291,2.42291,10100000.0
2007-05-24 22:29:00,2.42304,2.42304,2.42283,2.42286,10400000.0
2007-05-24 22:30:00,2.42306,2.42309,2.42293,2.42293,10400000.0
2007-05-24 22:31:00,2.42276,2.42276,2.42265,2.42265,2600000.0
2007-05-24 22:32:00,2.42277,2.42303,2.42277,2.42303,14300000.0
2007-05-24 22:33:00,2.42273,2.42293,2.42271,2.42293,10400000.0
2007-05-24 22:34:00,2.42301,2.42301,2.42257,2.42257,9100000.0
2007-05-24 22:35:00,2.42269,2.42269,2.4224,2.4224,13000000.0
2007-05-24 22:36:00,2.42253,2.42266,2.42228,2.42258,9100000.0
2007-05-24 22:37:00,2.42257,2.42264,2.4223,2.42253,10400000.0
2007-05-24 22:38:00,2.42259,2.42273,2.42259,2.42273,9100000.0
2007-05-24 22:39:00,2.42265,2.42272,2.42246,2.42253,12700000.0
2007-05-24 22:40:00,2.42238,2.42266,2.42225,2.42266,9100000.0
2007-05-24 22:41:00,2.42256,2.42277,2.42256,2.42275,9100000.0
2007-05-24 22:42:00,2.42272,2.42296,2.42261,2.42296,13000000.0
2007-05-24 22:43:00,2.42294,2.42324,2.42294,2.42316,9100000.0
2007-05-24 22:44:00,2.42276,2.42285,2.42252,2.42282,9100000.0
2007-05-24 22:45:00,2.42295,2.42296,2.4227,2.4227,10400000.0
2007-05-24 22:46:00,2.42289,2.4229,2.42255,2.42289,14300000.0
2007-05-24 22:47:00,2.42288,2.42288,2.42252,2.42252,11400000.0
2007-05-24 22:48:00,2.42296,2.42296,2.42262,2.42262,13000000.0
2007-05-24 22:49:00,2.42264,2.42264,2.42251,2.42262,10400000.0
2007-05-24 22:50:00,2.4226,2.42266,2.42254,2.42258,8800000.0
2007-05-24 22:51:00,2.42256,2.42264,2.42247,2.42261,9100000.0
2007-05-24 22:52:00,2.42268,2.42269,2.42253,2.42253,10400000.0
2007-05-24 22:53:00,2.42246,2.42276,2.42246,2.42276,11700000.0
2007-05-24 22:54:00,2.42277,2.42278,2.42266,2.4227,9100000.0
2007-05-24 22:55:00,2.42261,2.42276,2.42261,2.42268,10400000.0
2007-05-24 22:56:00,2.42286,2.42292,2.42269,2.42272,9100000.0
2007-05-24 22:57:00,2.42323,2.42323,2.42305,2.42316,9100000.0
2007-05-24 22:58:00,2.42291,2.42301,2.42263,2.42291,9100000.0
2007-05-24 22:59:00,2.42296,2.42352,2.42296,2.42352,10400000.0
2007-05-24 23:00:00,2.42352,2.42382,2.42352,2.42382,14300000.0
2007-05-24 23:01:00,2.42348,2.42435,2.42348,2.42435,10400000.0
2007-05-24 23:02:00,2.42429,2.42439,2.42418,2.42436,10100000.0
2007-05-24 23:03:00,2.42441,2.42442,2.42429,2.42429,10400000.0
2007-05-24 23:04:00,2.42426,2.42463,2.42426,2.42441,13000000.0
2007-05-24 23:05:00,2.4244,2.4245,2.4242,2.42442,10400000.0
2007-05-24 23:06:00,2.4243,2.42442,2.42412,2.42432,9100000.0
2007-05-24 23:07:00,2.42411,2.42462,2.42411,2.4244,9100000.0
2007-05-24 23:08:00,2.4248,2.425,2.4248,2.42499,10400000.0
2007-05-24 23:09:00,2.42466,2.42466,2.42444,2.42449,14300000.0
2007-05-24 23:10:00,2.42453,2.42474,2.42436,2.42436,13000000.0
2007-05-24 23:11:00,2.42463,2.42463,2.4244,2.4244,14300000.0
2007-05-24 23:12:00,2.42452,2.42465,2.42435,2.42454,9100000.0
2007-05-24 23:13:00,2.42434,2.42464,2.424,2.42464,9100000.0
2007-05-24 23:14:00,2.42458,2.42504,2.4245,2.42504,9100000.0
2007-05-24 23:15:00,2.42498,2.42498,2.42442,2.42442,10400000.0
2007-05-24 23:16:00,2.42438,2.42454,2.42434,2.42436,14300000.0
2007-05-24 23:17:00,2.42444,2.42454,2.4242,2.4242,10400000.0
2007-05-24 23:18:00,2.42395,2.42425,2.42395,2.42424,10400000.0
2007-05-24 23:19:00,2.42435,2.42435,2.42413,2.42433,11700000.0
2007-05-24 23:20:00,2.42435,2.42435,2.42408,2.42413,10400000.0
2007-05-24 23:21:00,2.42392,2.42392,2.42345,2.42382,11400000.0
2007-05-24 23:22:00,2.42388,2.42398,2.42354,2.42354,10400000.0
2007-05-24 23:23:00,2.42417,2.42417,2.42385,2.42395,9100000.0
2007-05-24 23:24:00,2.4238,2.4238,2.42364,2.42367,9100000.0
2007-05-24 23:25:00,2.4239,2.4239,2.42358,2.42367,11700000.0
2007-05-24 23:26:00,2.4236,2.42384,2.4236,2.42384,10400000.0
2007-05-24 23:27:00,2.42387,2.42387,2.42377,2.42379,11700000.0
2007-05-24 23:28:00,2.4238,2.4238,2.42368,2.42371,9100000.0
2007-05-24 23:29:00,2.42385,2.42417,2.42385,2.42417,10400000.0
2007-05-24 23:30:00,2.42409,2.4241,2.42389,2.42389,10400000.0
2007-05-24 23:32:00,2.42392,2.42398,2.42392,2.42398,9100000.0
2007-05-24 23:33:00,2.42411,2.42418,2.42409,2.42415,13000000.0
2007-05-24 23:34:00,2.42397,2.42397,2.42373,2.42387,8800000.0
2007-05-24 23:35:00,2.42412,2.42412,2.42377,2.42398,8800000.0
2007-05-24 23:36:00,2.42395,2.42417,2.42379,2.42415,9100000.0
2007-05-24 23:37:00,2.42402,2.4242,2.42402,2.42415,9100000.0
2007-05-24 23:38:00,2.42413,2.42413,2.424,2.424,10400000.0
2007-05-24 23:39:00,2.42426,2.42435,2.42417,2.42429,10400000.0
2007-05-24 23:40:00,2.42402,2.42437,2.42394,2.42437,14300000.0
2007-05-24 23:41:00,2.42428,2.42434,2.42405,2.42422,10400000.0
2007-05-24 23:42:00,2.42426,2.42435,2.42425,2.42427,9100000.0
2007-05-24 23:43:00,2.42423,2.42423,2.42393,2.42393,9100000.0
2007-05-24 23:44:00,2.42427,2.42478,2.42336,2.42453,9100000.0
2007-05-24 23:45:00,2.42475,2.42479,2.42475,2.42479,2600000.0
2007-05-24 23:46:00,2.42491,2.42491,2.42475,2.42486,14300000.0
2007-05-24 23:47:00,2.42484,2.42484,2.42443,2.42443,9100000.0
2007-05-24 23:48:00,2.42458,2.42465,2.42453,2.42453,9100000.0
2007-05-24 23:49:00,2.42466,2.42466,2.42463,2.42466,3900000.0
2007-05-24 23:50:00,2.42452,2.42459,2.42421,2.42443,9100000.0
2007-05-24 23:51:00,2.42452,2.42454,2.42435,2.42437,11700000.0
2007-05-24 23:52:00,2.42437,2.42452,2.42321,2.42452,9100000.0
2007-05-24 23:53:00,2.42457,2.42482,2.42457,2.42482,14300000.0
2007-05-24 23:54:00,2.42478,2.42478,2.42428,2.42434,10400000.0
2007-05-24 23:55:00,2.42419,2.42422,2.42397,2.42422,9100000.0
2007-05-24 23:56:00,2.42404,2.42423,2.42404,2.42405,9100000.0
2007-05-24 23:57:00,2.42419,2.4242,2.42407,2.4242,7800000.0
2007-05-24 23:58:00,2.42393,2.4242,2.4238,2.42405,13000000.0
2007-05-24 23:59:00,2.42391,2.42407,2.42354,2.42407,14300000.0
2007-05-25 00:00:00,2.42414,2.42421,2.42398,2.42398,9100000.0
2007-05-25 00:01:00,2.42378,2.42378,2.42318,2.42318,10400000.0
2007-05-25 00:02:00,2.42343,2.42384,2.42343,2.42384,9100000.0
2007-05-25 00:03:00,2.42403,2.42418,2.42401,2.42401,9100000.0
2007-05-25 00:04:00,2.42404,2.42435,2.424,2.42435,13000000.0
2007-05-25 00:05:00,2.42426,2.42428,2.42408,2.42408,10400000.0
2007-05-25 00:06:00,2.42403,2.42411,2.42402,2.42402,9100000.0
2007-05-25 00:07:00,2.42426,2.42434,2.42413,2.42413,10400000.0
2007-05-25 00:08:00,2.42436,2.42436,2.42416,2.42423,14000000.0
2007-05-25 00:09:00,2.4242,2.42421,2.42388,2.42407,14300000.0
2007-05-25 00:10:00,2.42383,2.42403,2.42377,2.42384,14300000.0
2007-05-25 00:11:00,2.42376,2.4238,2.42359,2.4238,9100000.0
2007-05-25 00:12:00,2.42352,2.42387,2.42343,2.42343,9100000.0
2007-05-25 00:13:00,2.42378,2.42382,2.42364,2.42382,9100000.0
2007-05-25 00:14:00,2.4239,2.42408,2.4239,2.42403,9100000.0
2007-05-25 00:15:00,2.42406,2.42406,2.42395,2.42395,10400000.0
2007-05-25 00:16:00,2.42383,2.42402,2.42383,2.42402,11700000.0
2007-05-25 00:17:00,2.42406,2.42406,2.42386,2.42391,10400000.0
2007-05-25 00:18:00,2.42383,2.42399,2.42356,2.4238,13000000.0
2007-05-25 00:19:00,2.42395,2.42408,2.42395,2.424,6500000.0
2007-05-25 00:20:00,2.42405,2.42415,2.4239,2.4239,10400000.0
2007-05-25 00:21:00,2.42335,2.42342,2.42315,2.42342,7800000.0
2007-05-25 00:22:00,2.42346,2.42354,2.42327,2.42335,9100000.0
2007-05-25 00:23:00,2.42322,2.42337,2.42305,2.42334,9100000.0
2007-05-25 00:24:00,2.42346,2.42349,2.42322,2.42337,13000000.0
2007-05-25 00:25:00,2.42323,2.42323,2.42319,2.42319,2600000.0
2007-05-25 00:26:00,2.42315,2.42342,2.42315,2.42342,13000000.0
2007-05-25 00:27:00,2.42312,2.42347,2.42312,2.42347,9100000.0
2007-05-25 00:28:00,2.42337,2.42348,2.42337,2.42343,6500000.0
2007-05-25 00:30:00,2.42331,2.42331,2.42306,2.4231,10400000.0
2007-05-25 00:31:00,2.4231,2.42332,2.4231,2.42332,10400000.0
2007-05-25 00:32:00,2.42349,2.42371,2.42335,2.42371,11700000.0
2007-05-25 00:33:00,2.42347,2.42366,2.42346,2.42366,5200000.0
2007-05-25 00:34:00,2.42369,2.42416,2.42369,2.42416,10400000.0
2007-05-25 00:35:00,2.42418,2.42418,2.42382,2.42382,11700000.0
2007-05-25 00:36:00,2.4241,2.42421,2.42405,2.42421,9100000.0
2007-05-25 00:37:00,2.42428,2.42438,2.42422,2.42426,6500000.0
2007-05-25 00:38:00,2.42425,2.4245,2.42413,2.42413,14300000.0
2007-05-25 00:39:00,2.42403,2.42423,2.42403,2.42416,6500000.0
2007-05-25 00:40:00,2.42443,2.4247,2.42443,2.4247,14300000.0
2007-05-25 00:41:00,2.42472,2.42485,2.42472,2.42485,9100000.0
2007-05-25 00:42:00,2.42478,2.42478,2.42435,2.42435,10400000.0
2007-05-25 00:43:00,2.42433,2.42452,2.42433,2.42451,11700000.0
2007-05-25 00:44:00,2.42441,2.42441,2.42424,2.42438,8800000.0
2007-05-25 00:45:00,2.42436,2.4244,2.42419,2.42439,13000000.0
2007-05-25 00:46:00,2.42487,2.42499,2.42481,2.42493,9100000.0
2007-05-25 00:47:00,2.4251,2.4251,2.42495,2.42495,10400000.0
2007-05-25 00:48:00,2.42504,2.42508,2.42501,2.42507,10400000.0
2007-05-25 00:49:00,2.42513,2.42541,2.42513,2.42517,14300000.0
2007-05-25 00:50:00,2.42547,2.42549,2.42535,2.42545,10400000.0
2007-05-25 00:51:00,2.42559,2.42559,2.42545,2.42553,9100000.0
2007-05-25 00:52:00,2.42554,2.42578,2.42553,2.42578,13000000.0
2007-05-25 00:53:00,2.42559,2.42612,2.42559,2.42612,11700000.0
2007-05-25 00:54:00,2.42611,2.42611,2.4257,2.42586,6500000.0
2007-05-25 00:55:00,2.42555,2.42602,2.42555,2.42602,10400000.0
2007-05-25 00:56:00,2.42582,2.42606,2.42582,2.42606,6500000.0
2007-05-25 00:57:00,2.4263,2.4263,2.42604,2.42623,10400000.0
2007-05-25 00:58:00,2.426,2.42612,2.426,2.42612,10400000.0
2007-05-25 00:59:00,2.42612,2.42612,2.42555,2.42555,7500000.0
2007-05-25 01:00:00,2.42561,2.42591,2.42561,2.42589,13000000.0
2007-05-25 01:01:00,2.42635,2.42635,2.426,2.426,9100000.0
2007-05-25 01:02:00,2.42613,2.42623,2.42611,2.42623,10400000.0
2007-05-25 01:03:00,2.42472,2.42631,2.42472,2.42631,9100000.0
2007-05-25 01:04:00,2.42623,2.42623,2.42604,2.4261,9100000.0
2007-05-25 01:05:00,2.42607,2.42626,2.42607,2.42626,10400000.0
2007-05-25 01:06:00,2.42608,2.42657,2.42608,2.42657,10400000.0
2007-05-25 01:07:00,2.42633,2.42662,2.42633,2.42662,9100000.0
2007-05-25 01:08:00,2.42648,2.42697,2.42648,2.42687,10400000.0
2007-05-25 01:09:00,2.42692,2.42692,2.42638,2.42638,9100000.0
2007-05-25 01:10:00,2.42659,2.42693,2.42652,2.42693,9100000.0
2007-05-25 01:11:00,2.42707,2.4271,2.42677,2.4269,8800000.0
2007-05-25 01:12:00,2.42676,2.42703,2.42645,2.42695,9100000.0
2007-05-25 01:13:00,2.42707,2.42715,2.42702,2.42709,9100000.0
2007-05-25 01:14:00,2.42702,2.42723,2.42701,2.42701,11700000.0
2007-05-25 01:15:00,2.42682,2.42707,2.42682,2.42686,9100000.0
2007-05-25 01:16:00,2.42672,2.42672,2.42653,2.42659,9100000.0
2007-05-25 01:18:00,2.42642,2.42642,2.42615,2.42641,11700000.0
2007-05-25 01:19:00,2.42625,2.42644,2.42616,2.42616,14300000.0
2007-05-25 01:20:00,2.42617,2.42617,2.42592,2.42594,10400000.0
2007-05-25 01:21:00,2.42602,2.42619,2.42601,2.42612,13000000.0
2007-05-25 01:22:00,2.42618,2.42618,2.42596,2.426,9100000.0
2007-05-25 01:23:00,2.42618,2.42618,2.42599,2.42599,10400000.0
2007-05-25 01:24:00,2.42613,2.42613,2.42548,2.42548,10400000.0
2007-05-25 01:25:00,2.42571,2.42573,2.42543,2.42573,10400000.0
2007-05-25 01:26:00,2.42555,2.42571,2.42549,2.42551,14300000.0
2007-05-25 01:27:00,2.4255,2.42572,2.4255,2.42572,10400000.0
2007-05-25 01:28:00,2.42594,2.42594,2.4256,2.42587,9100000.0
2007-05-25 01:29:00,2.42589,2.42589,2.42513,2.42513,11700000.0
2007-05-25 01:30:00,2.42529,2.42576,2.42529,2.4256,11700000.0
2007-05-25 01:31:00,2.42584,2.42584,2.42564,2.42565,7800000.0
2007-05-25 01:32:00,2.42579,2.42579,2.42507,2.42535,13000000.0
2007-05-25 01:33:00,2.42545,2.42555,2.42533,2.42555,9100000.0
2007-05-25 01:34:00,2.42557,2.42569,2.42544,2.42544,11700000.0
2007-05-25 01:35:00,2.42546,2.42546,2.42511,2.42527,9100000.0
2007-05-25 01:36:00,2.42537,2.42548,2.42512,2.42531,11700000.0
2007-05-25 01:37:00,2.42532,2.42532,2.42492,2.42492,6500000.0
2007-05-25 01:38:00,2.42507,2.42522,2.42507,2.4252,9100000.0
2007-05-25 01:39:00,2.42518,2.42518,2.42495,2.42495,9100000.0
2007-05-25 01:40:00,2.4247,2.4247,2.42451,2.42465,9100000.0
2007-05-25 01:41:00,2.42427,2.42427,2.42371,2.42392,10400000.0
2007-05-25 01:42:00,2.42389,2.4239,2.42352,2.4236,10400000.0
2007-05-25 01:43:00,2.42331,2.42351,2.42325,2.42326,9100000.0
2007-05-25 01:44:00,2.42343,2.42353,2.42341,2.42341,10400000.0
2007-05-25 01:45:00,2.42345,2.42345,2.42321,2.42337,13000000.0
2007-05-25 01:46:00,2.4237,2.42386,2.42344,2.42344,14300000.0
2007-05-25 01:47:00,2.42313,2.42327,2.42313,2.4232,6200000.0
2007-05-25 01:48:00,2.42315,2.42322,2.42303,2.42319,10400000.0
2007-05-25 01:49:00,2.42314,2.42323,2.42304,2.42323,7800000.0
2007-05-25 01:50:00,2.42323,2.42339,2.42319,2.42339,10400000.0
2007-05-25 01:51:00,2.42329,2.42341,2.42308,2.42308,13000000.0
2007-05-25 01:52:00,2.42301,2.42328,2.42301,2.42328,10400000.0
2007-05-25 01:53:00,2.42344,2.42362,2.42344,2.42362,9100000.0
2007-05-25 01:54:00,2.42371,2.42387,2.42368,2.42368,10400000.0
2007-05-25 01:55:00,2.42406,2.42417,2.42401,2.42405,9100000.0
2007-05-25 01:56:00,2.42393,2.42419,2.42391,2.42391,10400000.0
2007-05-25 01:57:00,2.42397,2.42397,2.42374,2.42374,7800000.0
2007-05-25 01:58:00,2.42363,2.42387,2.42363,2.42387,9100000.0
2007-05-25 01:59:00,2.42364,2.42364,2.42346,2.42346,7800000.0
2007-05-25 02:00:00,2.42324,2.42334,2.42284,2.42284,9100000.0
2007-05-25 02:01:00,2.42274,2.423,2.4226,2.423,15600000.0
2007-05-25 02:02:00,2.42316,2.42339,2.42316,2.42339,13000000.0
2007-05-25 02:03:00,2.42313,2.42376,2.42313,2.42376,11700000.0
2007-05-25 02:04:00,2.42343,2.42391,2.42343,2.42391,16600000.0
2007-05-25 02:05:00,2.42358,2.42358,2.4234,2.4234,10100000.0
2007-05-25 02:06:00,2.42321,2.42359,2.42321,2.42344,9100000.0
2007-05-25 02:07:00,2.42307,2.42316,2.42307,2.42314,14300000.0
2007-05-25 02:08:00,2.42307,2.42307,2.42263,2.42263,19500000.0
2007-05-25 02:09:00,2.42269,2.42311,2.42269,2.42294,10400000.0
2007-05-25 02:10:00,2.42284,2.42286,2.42267,2.42286,6500000.0
2007-05-25 02:11:00,2.42293,2.4231,2.42258,2.42258,9100000.0
2007-05-25 02:12:00,2.42286,2.42314,2.42286,2.42292,10400000.0
2007-05-25 02:13:00,2.42239,2.42263,2.42203,2.42203,9100000.0
2007-05-25 02:14:00,2.42192,2.42192,2.42139,2.42139,15600000.0
2007-05-25 02:15:00,2.42169,2.42172,2.42154,2.42172,13000000.0
2007-05-25 02:16:00,2.42188,2.42203,2.42188,2.42203,3900000.0
2007-05-25 02:17:00,2.42199,2.42207,2.4216,2.42207,14000000.0
2007-05-25 02:18:00,2.42211,2.42211,2.42194,2.42208,11700000.0
2007-05-25 02:19:00,2.42185,2.42208,2.42171,2.42205,9100000.0
2007-05-25 02:20:00,2.42208,2.42229,2.42194,2.42229,9100000.0
2007-05-25 02:21:00,2.42205,2.42249,2.42205,2.42249,9100000.0
2007-05-25 02:22:00,2.42266,2.42266,2.42247,2.42248,6500000.0
2007-05-25 02:23:00,2.4225,2.42268,2.4225,2.42268,14300000.0
2007-05-25 02:24:00,2.42242,2.42244,2.42227,2.42227,10400000.0
2007-05-25 02:25:00,2.42208,2.42241,2.42208,2.42241,19500000.0
2007-05-25 02:26:00,2.42242,2.42243,2.42222,2.42222,14000000.0
2007-05-25 02:27:00,2.42192,2.42192,2.42173,2.42182,24700000.0
2007-05-25 02:28:00,2.42221,2.42241,2.42215,2.42215,11400000.0
2007-05-25 02:29:00,2.42209,2.42209,2.42187,2.42192,11400000.0
2007-05-25 02:30:00,2.42194,2.42214,2.42192,2.42214,10400000.0
2007-05-25 02:31:00,2.42225,2.42225,2.422,2.422,6500000.0
2007-05-25 02:32:00,2.42192,2.42211,2.42183,2.42211,27300000.0
2007-05-25 02:33:00,2.42197,2.42244,2.42197,2.42244,16900000.0
2007-05-25 02:34:00,2.42274,2.42281,2.42261,2.42278,11700000.0
2007-05-25 02:35:00,2.42277,2.42279,2.4226,2.42279,10400000.0
2007-05-25 02:36:00,2.42263,2.42263,2.42251,2.42261,9100000.0
2007-05-25 02:37:00,2.42249,2.4225,2.4223,2.4223,14300000.0
2007-05-25 02:38:00,2.42232,2.42248,2.42232,2.4224,9100000.0
2007-05-25 02:39:00,2.42228,2.42239,2.42211,2.42239,10400000.0
2007-05-25 02:40:00,2.42226,2.42226,2.42169,2.42212,13000000.0
2007-05-25 02:41:00,2.4223,2.42231,2.42219,2.42219,10400000.0
2007-05-25 02:42:00,2.42215,2.4224,2.42215,2.42217,11700000.0
2007-05-25 02:43:00,2.4223,2.42242,2.42176,2.42176,9100000.0
2007-05-25 02:44:00,2.42202,2.42223,2.42202,2.42223,6500000.0
2007-05-25 02:45:00,2.42107,2.42273,2.42107,2.42204,14300000.0
2007-05-25 02:46:00,2.42189,2.42189,2.4215,2.4215,9100000.0
2007-05-25 02:47:00,2.42139,2.42156,2.42139,2.42144,11700000.0
2007-05-25 02:48:00,2.42159,2.42204,2.42159,2.42204,10400000.0
2007-05-25 02:49:00,2.42162,2.42162,2.42136,2.42142,10400000.0
2007-05-25 02:50:00,2.42115,2.42137,2.42115,2.42129,9100000.0
2007-05-25 02:51:00,2.42131,2.42159,2.42131,2.42159,9100000.0
2007-05-25 02:52:00,2.42169,2.42191,2.42158,2.42164,10400000.0
2007-05-25 02:53:00,2.4214,2.42175,2.42132,2.42175,11700000.0
2007-05-25 02:54:00,2.42171,2.42181,2.42137,2.42166,14300000.0
2007-05-25 02:55:00,2.42164,2.42174,2.42156,2.42171,13000000.0
2007-05-25 02:56:00,2.4219,2.42201,2.42168,2.42201,12700000.0
2007-05-25 02:57:00,2.42193,2.42194,2.42168,2.42182,29900000.0
2007-05-25 02:58:00,2.42192,2.42192,2.42168,2.42169,9100000.0
2007-05-25 02:59:00,2.42158,2.42175,2.42134,2.4216,52000000.0
2007-05-25 03:00:00,2.42165,2.42165,2.42103,2.42103,38400000.0
2007-05-25 03:01:00,2.42152,2.42152,2.42094,2.42147,14300000.0
2007-05-25 03:02:00,2.42159,2.42182,2.42151,2.4216,15600000.0
2007-05-25 03:03:00,2.42184,2.42192,2.42166,2.42166,23400000.0
2007-05-25 03:04:00,2.42128,2.42194,2.42128,2.42169,10400000.0
2007-05-25 03:05:00,2.42146,2.42165,2.42143,2.42165,10100000.0
2007-05-25 03:06:00,2.42176,2.42176,2.42156,2.42158,11700000.0
2007-05-25 03:07:00,2.42123,2.42146,2.42091,2.42091,18200000.0
2007-05-25 03:08:00,2.42158,2.42201,2.42158,2.42201,10400000.0
2007-05-25 03:09:00,2.42196,2.42196,2.42163,2.42181,22100000.0
2007-05-25 03:10:00,2.42196,2.42219,2.42188,2.42219,10400000.0
2007-05-25 03:11:00,2.42258,2.42258,2.42215,2.42215,13000000.0
2007-05-25 03:12:00,2.4222,2.42267,2.4222,2.42248,6500000.0
2007-05-25 03:13:00,2.42247,2.42256,2.42206,2.42216,14300000.0
2007-05-25 03:14:00,2.42176,2.42186,2.4215,2.42186,11700000.0
2007-05-25 03:15:00,2.4218,2.42222,2.4218,2.4221,10100000.0
2007-05-25 03:16:00,2.42204,2.42204,2.42139,2.42139,13000000.0
2007-05-25 03:17:00,2.4215,2.42172,2.4215,2.4217,25700000.0
2007-05-25 03:18:00,2.42161,2.42167,2.42149,2.42154,13000000.0
2007-05-25 03:19:00,2.42161,2.42161,2.42147,2.4215,11700000.0
2007-05-25 03:20:00,2.42164,2.42186,2.42144,2.42144,11700000.0
2007-05-25 03:21:00,2.42139,2.42201,2.42139,2.422,11700000.0
2007-05-25 03:22:00,2.422,2.42217,2.42198,2.42216,11700000.0
2007-05-25 03:23:00,2.42218,2.42218,2.42192,2.42196,14000000.0
2007-05-25 03:24:00,2.42213,2.42213,2.42165,2.42171,9100000.0
2007-05-25 03:25:00,2.42154,2.42154,2.42068,2.42068,10400000.0
2007-05-25 03:26:00,2.42089,2.42112,2.42048,2.42048,10400000.0
2007-05-25 03:27:00,2.42068,2.42075,2.42061,2.42062,9100000.0
2007-05-25 03:28:00,2.42045,2.42063,2.42033,2.42033,11700000.0
2007-05-25 03:29:00,2.42036,2.42057,2.42035,2.42045,13000000.0
2007-05-25 03:30:00,2.42042,2.42042,2.4203,2.42031,3900000.0
2007-05-25 03:31:00,2.42029,2.42044,2.42011,2.42035,13000000.0
2007-05-25 03:32:00,2.4207,2.42074,2.42037,2.42046,8800000.0
2007-05-25 03:33:00,2.42005,2.42005,2.41994,2.42001,9100000.0
2007-05-25 03:34:00,2.42051,2.42051,2.42031,2.42039,9100000.0
2007-05-25 03:35:00,2.4205,2.42069,2.4205,2.42066,13000000.0
2007-05-25 03:36:00,2.42047,2.42073,2.42047,2.42069,9100000.0
2007-05-25 03:37:00,2.42036,2.42036,2.41983,2.41996,20800000.0
2007-05-25 03:38:00,2.4196,2.4196,2.41913,2.41913,6500000.0
2007-05-25 03:39:00,2.41916,2.4194,2.41916,2.41918,14300000.0
2007-05-25 03:40:00,2.41885,2.41885,2.41864,2.41885,13000000.0
2007-05-25 03:41:00,2.41912,2.41925,2.41901,2.41901,9100000.0
2007-05-25 03:42:00,2.41897,2.41949,2.41897,2.41949,10400000.0
2007-05-25 03:43:00,2.41923,2.41938,2.41905,2.41938,10400000.0
2007-05-25 03:44:00,2.41996,2.41996,2.41963,2.41963,7800000.0
2007-05-25 03:45:00,2.4197,2.41998,2.41963,2.41998,10400000.0
2007-05-25 03:46:00,2.42,2.4202,2.41979,2.4202,10400000.0
2007-05-25 03:47:00,2.42005,2.42055,2.41989,2.42055,10400000.0
2007-05-25 03:48:00,2.42072,2.42072,2.41981,2.41981,10400000.0
2007-05-25 03:49:00,2.42028,2.42062,2.42,2.42,10400000.0
2007-05-25 03:50:00,2.42008,2.42008,2.41968,2.4197,14300000.0
2007-05-25 03:51:00,2.42001,2.42001,2.41957,2.41981,9100000.0
2007-05-25 03:52:00,2.41993,2.42028,2.41992,2.4201,9100000.0
2007-05-25 03:53:00,2.42004,2.42022,2.41962,2.41999,11700000.0
2007-05-25 03:54:00,2.42017,2.42017,2.41984,2.41984,13000000.0
2007-05-25 03:55:00,2.41949,2.41949,2.41907,2.41925,9100000.0
2007-05-25 03:56:00,2.41905,2.41931,2.41905,2.41921,10400000.0
2007-05-25 03:57:00,2.41887,2.41887,2.41851,2.41877,13000000.0
2007-05-25 03:58:00,2.41884,2.41908,2.41881,2.41905,10400000.0
2007-05-25 03:59:00,2.4193,2.41932,2.41909,2.41932,14300000.0
2007-05-25 04:00:00,2.41921,2.41928,2.41909,2.41928,24400000.0
2007-05-25 04:01:00,2.41926,2.41928,2.41911,2.41911,22100000.0
2007-05-25 04:02:00,2.41944,2.41944,2.41903,2.41938,13000000.0
2007-05-25 04:03:00,2.41894,2.41907,2.41881,2.41907,10400000.0
2007-05-25 04:04:00,2.41915,2.41915,2.41887,2.41893,12700000.0
2007-05-25 04:05:00,2.41852,2.41886,2.41852,2.41868,9100000.0
2007-05-25 04:06:00,2.41842,2.41894,2.41842,2.41889,16900000.0
2007-05-25 04:07:00,2.41882,2.41882,2.41842,2.41842,9100000.0
2007-05-25 04:08:00,2.41894,2.41923,2.4189,2.41921,10400000.0
2007-05-25 04:09:00,2.4195,2.41994,2.4195,2.41994,9100000.0
2007-05-25 04:10:00,2.42009,2.42024,2.42009,2.42024,13000000.0
2007-05-25 04:11:00,2.42007,2.42036,2.42007,2.42036,10400000.0
2007-05-25 04:12:00,2.42013,2.42031,2.4199,2.41993,9100000.0
2007-05-25 04:13:00,2.42007,2.42007,2.41985,2.42004,10400000.0
2007-05-25 04:14:00,2.42026,2.42047,2.42007,2.42047,11700000.0
2007-05-25 04:15:00,2.4205,2.42095,2.42046,2.42095,9100000.0
2007-05-25 04:16:00,2.42105,2.4212,2.42098,2.4212,9100000.0
2007-05-25 04:17:00,2.42105,2.42107,2.42095,2.42095,9100000.0
2007-05-25 04:18:00,2.42088,2.42096,2.42038,2.42038,10400000.0
2007-05-25 04:19:00,2.42093,2.42103,2.42093,2.42098,14300000.0
2007-05-25 04:20:00,2.42101,2.4212,2.42101,2.42118,13000000.0
2007-05-25 04:21:00,2.42103,2.42103,2.42054,2.42054,20800000.0
2007-05-25 04:22:00,2.42049,2.42086,2.42049,2.42062,9100000.0
2007-05-25 04:23:00,2.42071,2.42083,2.42066,2.42083,10400000.0
2007-05-25 04:24:00,2.42052,2.42083,2.42043,2.42083,14300000.0
2007-05-25 04:25:00,2.4212,2.42141,2.4212,2.42141,5200000.0
2007-05-25 04:26:00,2.42119,2.42138,2.42119,2.42135,11700000.0
2007-05-25 04:27:00,2.42125,2.42132,2.42101,2.42107,11700000.0
2007-05-25 04:28:00,2.42112,2.42134,2.42112,2.42132,9100000.0
2007-05-25 04:29:00,2.42129,2.42129,2.42096,2.42106,14300000.0
2007-05-25 04:30:00,2.42102,2.42102,2.42082,2.42083,19500000.0
2007-05-25 04:31:00,2.42063,2.42088,2.42063,2.42088,9100000.0
2007-05-25 04:32:00,2.42091,2.42091,2.42055,2.42055,12700000.0
2007-05-25 04:33:00,2.42058,2.42065,2.42049,2.42065,9100000.0
2007-05-25 04:34:00,2.42098,2.42115,2.42098,2.42114,10400000.0
2007-05-25 04:35:00,2.421,2.42114,2.4208,2.42105,10400000.0
2007-05-25 04:36:00,2.42102,2.42116,2.42058,2.42103,11700000.0
2007-05-25 04:37:00,2.42126,2.4214,2.42123,2.42123,9100000.0
2007-05-25 04:38:00,2.42157,2.42159,2.42144,2.42159,14300000.0
2007-05-25 04:39:00,2.42153,2.42154,2.42102,2.42122,10100000.0
2007-05-25 04:40:00,2.42086,2.42156,2.42086,2.42116,11700000.0
2007-05-25 04:41:00,2.42167,2.4217,2.42165,2.4217,9100000.0
2007-05-25 04:42:00,2.42173,2.42173,2.42148,2.42148,9100000.0
2007-05-25 04:43:00,2.42113,2.42113,2.4211,2.42113,16300000.0
2007-05-25 04:44:00,2.42102,2.42126,2.42102,2.42126,11700000.0
2007-05-25 04:45:00,2.42133,2.4214,2.42132,2.42132,6500000.0
2007-05-25 04:46:00,2.4214,2.4214,2.42086,2.4212,9100000.0
2007-05-25 04:47:00,2.42134,2.42152,2.42125,2.42152,14300000.0
2007-05-25 04:48:00,2.42139,2.42155,2.42139,2.42154,9100000.0
2007-05-25 04:49:00,2.42123,2.42165,2.42113,2.42165,10400000.0
2007-05-25 04:50:00,2.42171,2.42177,2.4215,2.4215,11700000.0
2007-05-25 04:51:00,2.42157,2.42165,2.42121,2.42153,11400000.0
2007-05-25 04:52:00,2.42146,2.42166,2.42146,2.4216,10400000.0
2007-05-25 04:53:00,2.42155,2.42165,2.42147,2.42158,10100000.0
2007-05-25 04:54:00,2.4215,2.42153,2.42115,2.42153,13000000.0
2007-05-25 04:55:00,2.4214,2.4214,2.42126,2.42126,9100000.0
2007-05-25 04:56:00,2.42114,2.42139,2.42114,2.42133,14300000.0
2007-05-25 04:57:00,2.42118,2.42121,2.42103,2.42103,15600000.0
2007-05-25 04:58:00,2.42099,2.42099,2.42052,2.42052,9100000.0
2007-05-25 04:59:00,2.4207,2.4211,2.4207,2.42097,9100000.0
2007-05-25 05:00:00,2.42109,2.4212,2.42094,2.42116,15600000.0
2007-05-25 05:01:00,2.42148,2.42151,2.4211,2.42114,14300000.0
2007-05-25 05:02:00,2.42135,2.42152,2.42135,2.4215,11400000.0
2007-05-25 05:03:00,2.42149,2.42149,2.42085,2.42136,33500000.0
2007-05-25 05:04:00,2.42133,2.42151,2.42131,2.42131,13000000.0
2007-05-25 05:05:00,2.42136,2.42168,2.42136,2.42154,14300000.0
2007-05-25 05:06:00,2.42169,2.42169,2.42137,2.42143,9100000.0
2007-05-25 05:07:00,2.4217,2.4217,2.42147,2.42147,10400000.0
2007-05-25 05:08:00,2.42159,2.4218,2.42159,2.42164,11700000.0
2007-05-25 05:09:00,2.42145,2.42152,2.42135,2.42152,9100000.0
2007-05-25 05:10:00,2.42165,2.42171,2.42163,2.42166,9100000.0
2007-05-25 05:11:00,2.42165,2.42189,2.42164,2.42189,9100000.0
2007-05-25 05:12:00,2.42208,2.42219,2.42197,2.42219,10400000.0
2007-05-25 05:13:00,2.42227,2.42227,2.42202,2.42202,13000000.0
2007-05-25 05:14:00,2.42207,2.42207,2.42153,2.42171,9100000.0
2007-05-25 05:15:00,2.42197,2.42208,2.42148,2.42208,10400000.0
2007-05-25 05:16:00,2.42194,2.42194,2.42166,2.42185,9100000.0
2007-05-25 05:17:00,2.42171,2.42192,2.42171,2.4219,32500000.0
2007-05-25 05:18:00,2.4219,2.42205,2.42187,2.42205,10400000.0
2007-05-25 05:19:00,2.42182,2.42221,2.42182,2.42221,9100000.0
2007-05-25 05:20:00,2.42224,2.42226,2.42204,2.42204,8800000.0
2007-05-25 05:21:00,2.42183,2.42207,2.42176,2.42207,10400000.0
2007-05-25 05:22:00,2.42148,2.42148,2.42137,2.42148,10400000.0
2007-05-25 05:23:00,2.42215,2.42219,2.42212,2.42217,9100000.0
2007-05-25 05:24:00,2.42183,2.42218,2.42183,2.42206,9100000.0
2007-05-25 05:25:00,2.42191,2.42191,2.42154,2.42171,9100000.0
2007-05-25 05:26:00,2.4217,2.42193,2.4217,2.42193,44200000.0
2007-05-25 05:27:00,2.42209,2.42209,2.42182,2.42204,14300000.0
2007-05-25 05:28:00,2.422,2.42226,2.422,2.42207,28600000.0
2007-05-25 05:29:00,2.42245,2.42262,2.4224,2.4224,9100000.0
2007-05-25 05:30:00,2.4221,2.42223,2.42164,2.42223,14300000.0
2007-05-25 05:31:00,2.42252,2.42252,2.42235,2.42235,11700000.0
2007-05-25 05:32:00,2.42221,2.42244,2.42221,2.42244,27300000.0
2007-05-25 05:33:00,2.42273,2.42278,2.42263,2.42275,10400000.0
2007-05-25 05:34:00,2.42268,2.42282,2.42237,2.42259,9100000.0
2007-05-25 05:35:00,2.42267,2.42283,2.42267,2.42283,6500000.0
2007-05-25 05:36:00,2.42247,2.42267,2.42243,2.42265,9100000.0
2007-05-25 05:37:00,2.4224,2.4224,2.42224,2.4224,18200000.0
2007-05-25 05:38:00,2.42245,2.42245,2.4223,2.4223,5200000.0
2007-05-25 05:39:00,2.42245,2.42253,2.42232,2.4225,18200000.0
2007-05-25 05:40:00,2.42264,2.42268,2.42222,2.42256,10100000.0
2007-05-25 05:41:00,2.4227,2.4227,2.42253,2.42253,11400000.0
2007-05-25 05:42:00,2.42244,2.42255,2.42241,2.42249,18200000.0
2007-05-25 05:43:00,2.42259,2.42278,2.42251,2.42259,14300000.0
2007-05-25 05:44:00,2.42271,2.42295,2.42271,2.4228,10400000.0
2007-05-25 05:45:00,2.42268,2.42303,2.42268,2.42303,19500000.0
2007-05-25 05:46:00,2.42307,2.42307,2.42264,2.42264,9100000.0
2007-05-25 05:47:00,2.42271,2.42278,2.42271,2.42278,15300000.0
2007-05-25 05:48:00,2.42294,2.42294,2.42278,2.4228,6500000.0
2007-05-25 05:49:00,2.42268,2.42303,2.42268,2.42303,14300000.0
2007-05-25 05:50:00,2.42313,2.42313,2.42293,2.42293,9100000.0
2007-05-25 05:51:00,2.4229,2.42299,2.42284,2.42284,9100000.0
2007-05-25 05:52:00,2.42288,2.42294,2.42265,2.42294,13000000.0
2007-05-25 05:53:00,2.42293,2.42299,2.4223,2.42248,13000000.0
2007-05-25 05:54:00,2.42284,2.42284,2.42253,2.42275,13000000.0
2007-05-25 05:55:00,2.4227,2.4227,2.42255,2.42255,15600000.0
2007-05-25 05:56:00,2.42271,2.42274,2.42234,2.42234,10400000.0
2007-05-25 05:57:00,2.42261,2.42261,2.42204,2.42251,48100000.0
2007-05-25 05:58:00,2.42248,2.42286,2.42248,2.42263,10400000.0
2007-05-25 05:59:00,2.42245,2.42288,2.42234,2.42242,13000000.0
2007-05-25 06:00:00,2.42273,2.42288,2.42263,2.42274,6500000.0
2007-05-25 06:01:00,2.42262,2.42264,2.42244,2.42264,22100000.0
2007-05-25 06:02:00,2.42265,2.42275,2.42257,2.42257,11700000.0
2007-05-25 06:03:00,2.42258,2.42281,2.42258,2.42272,26000000.0
2007-05-25 06:04:00,2.42237,2.42254,2.42237,2.42254,23400000.0
2007-05-25 06:05:00,2.42235,2.42265,2.42235,2.42265,9100000.0
2007-05-25 06:06:00,2.42268,2.42268,2.42205,2.42268,10400000.0
2007-05-25 06:07:00,2.42243,2.42243,2.42221,2.42222,9100000.0
2007-05-25 06:08:00,2.42239,2.42254,2.42239,2.42248,12700000.0
2007-05-25 06:09:00,2.42228,2.42228,2.42195,2.42203,16900000.0
2007-05-25 06:10:00,2.42212,2.42253,2.42212,2.42244,9100000.0
2007-05-25 06:11:00,2.42226,2.42263,2.42226,2.42258,9100000.0
2007-05-25 06:12:00,2.42262,2.42272,2.42257,2.42264,22100000.0
2007-05-25 06:13:00,2.4225,2.4225,2.4221,2.42225,10400000.0
2007-05-25 06:14:00,2.42226,2.42267,2.42209,2.42267,10400000.0
2007-05-25 06:15:00,2.42262,2.42262,2.42213,2.42213,41600000.0
2007-05-25 06:16:00,2.42254,2.42273,2.42236,2.42236,9100000.0
2007-05-25 06:17:00,2.42229,2.42255,2.42224,2.42255,10400000.0
2007-05-25 06:18:00,2.42263,2.42276,2.42263,2.42276,3900000.0
2007-05-25 06:19:00,2.42229,2.42271,2.42229,2.4227,9100000.0
2007-05-25 06:20:00,2.42262,2.42262,2.42232,2.42247,10400000.0
2007-05-25 06:21:00,2.42269,2.42269,2.42245,2.42263,10400000.0
2007-05-25 06:22:00,2.42274,2.42281,2.42261,2.42266,10400000.0
2007-05-25 06:23:00,2.42267,2.42268,2.42255,2.42262,13000000.0
2007-05-25 06:24:00,2.42256,2.42256,2.42244,2.42249,9100000.0
2007-05-25 06:25:00,2.42253,2.42253,2.42223,2.42223,10400000.0
2007-05-25 06:26:00,2.42211,2.42211,2.42187,2.42203,14300000.0
2007-05-25 06:27:00,2.42209,2.42227,2.42181,2.42227,10400000.0
2007-05-25 06:28:00,2.42239,2.42251,2.4223,2.42251,6500000.0
2007-05-25 06:29:00,2.42247,2.42248,2.42226,2.42226,27300000.0
2007-05-25 06:30:00,2.4222,2.42225,2.42204,2.42225,11700000.0
2007-05-25 06:31:00,2.42211,2.42244,2.42211,2.42241,13000000.0
2007-05-25 06:32:00,2.42233,2.42252,2.42233,2.42252,32500000.0
2007-05-25 06:33:00,2.42214,2.42254,2.42184,2.42184,20500000.0
2007-05-25 06:34:00,2.42243,2.42243,2.42194,2.42218,14300000.0
2007-05-25 06:35:00,2.42217,2.4223,2.42206,2.42206,14300000.0
2007-05-25 06:36:00,2.42212,2.42216,2.42199,2.42199,22100000.0
2007-05-25 06:37:00,2.42204,2.42204,2.42194,2.42194,49400000.0
2007-05-25 06:38:00,2.42194,2.42194,2.42163,2.42181,13000000.0
2007-05-25 06:39:00,2.42184,2.42214,2.42184,2.42209,10400000.0
2007-05-25 06:40:00,2.42157,2.42245,2.42157,2.42214,10400000.0
2007-05-25 06:41:00,2.4223,2.4224,2.42195,2.42202,9100000.0
2007-05-25 06:42:00,2.42203,2.42226,2.42203,2.42222,10400000.0
2007-05-25 06:43:00,2.4222,2.4222,2.42207,2.42213,10400000.0
2007-05-25 06:44:00,2.42208,2.42214,2.422,2.42204,14300000.0
2007-05-25 06:45:00,2.42179,2.42179,2.42159,2.42159,2600000.0
2007-05-25 06:46:00,2.42225,2.42225,2.42174,2.42174,9100000.0
2007-05-25 06:47:00,2.42207,2.4222,2.42205,2.4222,10400000.0
2007-05-25 06:48:00,2.42221,2.42222,2.42202,2.42222,10400000.0
2007-05-25 06:49:00,2.42225,2.42225,2.42185,2.42185,9100000.0
2007-05-25 06:50:00,2.42188,2.42226,2.42188,2.42226,11700000.0
2007-05-25 06:51:00,2.4223,2.42237,2.42222,2.42237,7800000.0
2007-05-25 06:52:00,2.42208,2.42208,2.4219,2.42197,9100000.0
2007-05-25 06:53:00,2.42195,2.42214,2.42195,2.42214,18200000.0
2007-05-25 06:54:00,2.4224,2.4224,2.42199,2.42215,10400000.0
2007-05-25 06:55:00,2.42226,2.42226,2.42193,2.42217,6500000.0
2007-05-25 06:56:00,2.42211,2.42218,2.42211,2.42218,13000000.0
2007-05-25 06:57:00,2.42214,2.42214,2.42196,2.42196,10400000.0
2007-05-25 06:58:00,2.42195,2.42219,2.42195,2.42219,5200000.0
2007-05-25 06:59:00,2.42211,2.42217,2.42195,2.42208,14300000.0
2007-05-25 07:00:00,2.42223,2.42246,2.42223,2.42246,7500000.0
2007-05-25 07:01:00,2.4225,2.42251,2.42238,2.42246,14300000.0
2007-05-25 07:02:00,2.42224,2.42232,2.42196,2.42196,7500000.0
2007-05-25 07:04:00,2.42213,2.42238,2.42206,2.42238,13000000.0
2007-05-25 07:05:00,2.42262,2.42262,2.42245,2.42245,3900000.0
2007-05-25 07:06:00,2.42252,2.42252,2.42214,2.42249,7800000.0
2007-05-25 07:07:00,2.42221,2.42247,2.42221,2.42245,14300000.0
2007-05-25 07:08:00,2.42214,2.42222,2.42214,2.42222,3900000.0
2007-05-25 07:09:00,2.42227,2.42246,2.42227,2.42245,10400000.0
2007-05-25 07:10:00,2.42227,2.42239,2.42226,2.42226,7500000.0
2007-05-25 07:11:00,2.42239,2.42239,2.42209,2.42209,11700000.0
2007-05-25 07:12:00,2.42242,2.42259,2.42218,2.42239,9100000.0
2007-05-25 07:13:00,2.42257,2.42267,2.42244,2.42245,11700000.0
2007-05-25 07:14:00,2.42245,2.42245,2.42221,2.42221,5200000.0
2007-05-25 07:15:00,2.42235,2.42251,2.42232,2.42246,10400000.0
2007-05-25 07:16:00,2.42258,2.4226,2.42207,2.42227,10400000.0
2007-05-25 07:18:00,2.42236,2.42249,2.42227,2.42249,9100000.0
2007-05-25 07:19:00,2.42245,2.42246,2.42222,2.42246,28600000.0
2007-05-25 07:20:00,2.42251,2.42259,2.42251,2.42257,5200000.0
2007-05-25 07:21:00,2.42231,2.42248,2.42218,2.42232,11700000.0
2007-05-25 07:22:00,2.42209,2.42226,2.42209,2.42225,7800000.0
2007-05-25 07:23:00,2.42219,2.42234,2.42202,2.42202,14300000.0
2007-05-25 07:24:00,2.42186,2.42186,2.42171,2.42171,5200000.0
2007-05-25 07:25:00,2.42166,2.42201,2.42166,2.42201,13000000.0
2007-05-25 07:26:00,2.42203,2.42209,2.422,2.422,19200000.0
2007-05-25 07:27:00,2.42204,2.42204,2.42172,2.42172,9100000.0
2007-05-25 07:28:00,2.42158,2.42161,2.42149,2.42161,7800000.0
2007-05-25 07:29:00,2.42167,2.42167,2.42144,2.42155,13000000.0
2007-05-25 07:30:00,2.42159,2.42159,2.42132,2.42151,28600000.0
2007-05-25 07:31:00,2.42119,2.42148,2.42119,2.42122,14300000.0
2007-05-25 07:32:00,2.42116,2.42116,2.42094,2.42098,9100000.0
2007-05-25 07:33:00,2.42094,2.42094,2.42058,2.42085,11700000.0
2007-05-25 07:34:00,2.42099,2.42099,2.4207,2.42073,9100000.0
2007-05-25 07:35:00,2.42065,2.42066,2.4204,2.42053,13000000.0
2007-05-25 07:36:00,2.42035,2.42042,2.41992,2.42042,13000000.0
2007-05-25 07:37:00,2.42046,2.4207,2.4204,2.42068,14300000.0
2007-05-25 07:38:00,2.42026,2.42034,2.42001,2.42034,10400000.0
2007-05-25 07:39:00,2.42033,2.42033,2.42011,2.4202,14000000.0
2007-05-25 07:40:00,2.4204,2.42056,2.42034,2.42056,3900000.0
2007-05-25 07:41:00,2.42042,2.42042,2.42035,2.42035,26000000.0
2007-05-25 07:42:00,2.42026,2.42026,2.41961,2.41961,9100000.0
2007-05-25 07:43:00,2.41989,2.42011,2.41984,2.41984,9100000.0
2007-05-25 07:44:00,2.42001,2.42017,2.41964,2.41964,9100000.0
2007-05-25 07:45:00,2.41969,2.4199,2.4196,2.4199,20800000.0
2007-05-25 07:46:00,2.41987,2.41987,2.41963,2.41963,10400000.0
2007-05-25 07:47:00,2.41948,2.41952,2.4194,2.41942,9100000.0
2007-05-25 07:48:00,2.4197,2.41999,2.4197,2.41999,6500000.0
2007-05-25 07:49:00,2.41973,2.42008,2.41969,2.41986,31200000.0
2007-05-25 07:50:00,2.4202,2.4202,2.4195,2.41975,9100000.0
2007-05-25 07:51:00,2.41961,2.41965,2.41961,2.41965,28600000.0
2007-05-25 07:52:00,2.41987,2.41996,2.41941,2.41975,10400000.0
2007-05-25 07:53:00,2.4198,2.42006,2.4198,2.42004,14300000.0
2007-05-25 07:54:00,2.42024,2.42027,2.42011,2.42027,7800000.0
2007-05-25 07:55:00,2.42044,2.42062,2.42041,2.42058,13000000.0
2007-05-25 07:56:00,2.42072,2.42105,2.42072,2.421,9100000.0
2007-05-25 07:57:00,2.42098,2.42105,2.42075,2.42105,14300000.0
2007-05-25 07:58:00,2.42103,2.42103,2.42075,2.42081,9100000.0
2007-05-25 07:59:00,2.42088,2.42088,2.4206,2.4206,14300000.0
2007-05-25 08:00:00,2.42079,2.42097,2.42049,2.42078,10400000.0
2007-05-25 08:01:00,2.42052,2.42093,2.42034,2.42064,37700000.0
2007-05-25 08:02:00,2.42068,2.42089,2.4203,2.4203,19500000.0
2007-05-25 08:03:00,2.4207,2.42118,2.42063,2.42104,10400000.0
2007-05-25 08:04:00,2.42059,2.42099,2.42059,2.42099,41300000.0
2007-05-25 08:05:00,2.42107,2.42107,2.42032,2.42032,9100000.0
2007-05-25 08:06:00,2.42082,2.42137,2.42074,2.42089,10400000.0
2007-05-25 08:07:00,2.42029,2.42105,2.42029,2.42105,24700000.0
2007-05-25 08:08:00,2.42177,2.42209,2.42136,2.42136,10400000.0
2007-05-25 08:09:00,2.42193,2.42193,2.42126,2.42128,36400000.0
2007-05-25 08:10:00,2.42177,2.42203,2.42159,2.42202,11700000.0
2007-05-25 08:11:00,2.42183,2.42222,2.42157,2.42163,41600000.0
2007-05-25 08:12:00,2.42183,2.42183,2.42135,2.42158,9100000.0
2007-05-25 08:13:00,2.42088,2.42154,2.42086,2.42129,10400000.0
2007-05-25 08:14:00,2.42165,2.42165,2.42144,2.42144,2600000.0
2007-05-25 08:15:00,2.42117,2.42132,2.42112,2.42132,9100000.0
2007-05-25 08:16:00,2.42135,2.42139,2.42125,2.42139,29900000.0
2007-05-25 08:17:00,2.42105,2.42142,2.4209,2.42142,37700000.0
2007-05-25 08:18:00,2.42149,2.42149,2.4212,2.42134,49400000.0
2007-05-25 08:19:00,2.42162,2.42162,2.42132,2.4216,23400000.0
2007-05-25 08:20:00,2.42165,2.42179,2.42098,2.42098,13000000.0
2007-05-25 08:21:00,2.4207,2.42118,2.4207,2.42118,50700000.0
2007-05-25 08:22:00,2.42114,2.42114,2.42089,2.42089,9100000.0
2007-05-25 08:23:00,2.42112,2.42151,2.42097,2.4214,9100000.0
2007-05-25 08:24:00,2.42143,2.42159,2.42135,2.42159,10400000.0
2007-05-25 08:25:00,2.4218,2.4218,2.42154,2.42162,13000000.0
2007-05-25 08:26:00,2.42147,2.42149,2.4213,2.42135,11700000.0
2007-05-25 08:27:00,2.42148,2.42201,2.42148,2.42201,14300000.0
2007-05-25 08:28:00,2.42183,2.42195,2.42172,2.42195,8800000.0
2007-05-25 08:29:00,2.42175,2.42205,2.42175,2.42205,13000000.0
2007-05-25 08:30:00,2.42217,2.42217,2.42214,2.42217,6500000.0
2007-05-25 08:31:00,2.42189,2.42198,2.42161,2.42198,43900000.0
2007-05-25 08:32:00,2.42221,2.42237,2.42087,2.42237,9100000.0
2007-05-25 08:33:00,2.42242,2.42242,2.42205,2.42225,13000000.0
2007-05-25 08:34:00,2.42201,2.42213,2.42199,2.42213,104000000.0
2007-05-25 08:35:00,2.42244,2.42244,2.42206,2.42222,14300000.0
2007-05-25 08:36:00,2.42247,2.42247,2.42208,2.42231,9100000.0
2007-05-25 08:37:00,2.42266,2.42266,2.42245,2.42246,66700000.0
2007-05-25 08:38:00,2.42211,2.4226,2.42211,2.4226,9100000.0
2007-05-25 08:39:00,2.42262,2.42262,2.42242,2.42258,10400000.0
2007-05-25 08:40:00,2.42256,2.42276,2.42254,2.42276,57900000.0
2007-05-25 08:41:00,2.4226,2.42265,2.42226,2.42226,46800000.0
2007-05-25 08:42:00,2.42252,2.42367,2.42252,2.42367,11700000.0
2007-05-25 08:43:00,2.42339,2.42339,2.42299,2.42312,14300000.0
2007-05-25 08:44:00,2.42319,2.4235,2.42318,2.4235,39000000.0
2007-05-25 08:45:00,2.42353,2.42376,2.42353,2.42353,14300000.0
2007-05-25 08:46:00,2.4238,2.42399,2.42374,2.42374,10400000.0
2007-05-25 08:47:00,2.42355,2.42368,2.42351,2.42351,10400000.0
2007-05-25 08:48:00,2.42347,2.42371,2.42324,2.42361,62400000.0
2007-05-25 08:49:00,2.42361,2.42361,2.42343,2.42361,9100000.0
2007-05-25 08:50:00,2.42349,2.4241,2.42349,2.42398,14300000.0
2007-05-25 08:51:00,2.42401,2.42411,2.4238,2.42411,13000000.0
2007-05-25 08:52:00,2.42391,2.42397,2.42373,2.42376,63400000.0
2007-05-25 08:53:00,2.42384,2.42409,2.42384,2.42405,10400000.0
2007-05-25 08:54:00,2.42413,2.42434,2.42413,2.42417,45500000.0
2007-05-25 08:55:00,2.4241,2.4241,2.42389,2.42401,78700000.0
2007-05-25 08:56:00,2.42407,2.42407,2.42381,2.42381,39000000.0
2007-05-25 08:57:00,2.42399,2.42399,2.42369,2.42378,55900000.0
2007-05-25 08:58:00,2.42379,2.42385,2.4237,2.42385,52000000.0
2007-05-25 08:59:00,2.42394,2.42409,2.42391,2.42391,61100000.0
2007-05-25 09:00:00,2.42375,2.42411,2.42348,2.42373,58500000.0
2007-05-25 09:01:00,2.42376,2.42412,2.42376,2.42392,36400000.0
2007-05-25 09:02:00,2.4239,2.424,2.42361,2.42361,28600000.0
2007-05-25 09:03:00,2.42327,2.42383,2.42327,2.42383,24700000.0
2007-05-25 09:04:00,2.42393,2.42399,2.42389,2.42399,61800000.0
2007-05-25 09:05:00,2.42401,2.42402,2.42344,2.42344,43600000.0
2007-05-25 09:06:00,2.42326,2.42339,2.4231,2.4231,45500000.0
2007-05-25 09:07:00,2.42329,2.42329,2.42303,2.42326,50400000.0
2007-05-25 09:08:00,2.4233,2.42352,2.4233,2.42332,35100000.0
2007-05-25 09:09:00,2.42305,2.42328,2.42296,2.42296,74800000.0
2007-05-25 09:10:00,2.42294,2.42316,2.42285,2.42308,42900000.0
2007-05-25 09:11:00,2.42318,2.42361,2.42318,2.42361,73800000.0
2007-05-25 09:12:00,2.42365,2.42365,2.42339,2.42339,14300000.0
2007-05-25 09:13:00,2.42376,2.42391,2.42367,2.42391,85800000.0
2007-05-25 09:14:00,2.42366,2.42373,2.42366,2.42373,95600000.0
2007-05-25 09:15:00,2.42354,2.42382,2.42354,2.42382,84500000.0
2007-05-25 09:16:00,2.42387,2.42388,2.42363,2.42388,85800000.0
2007-05-25 09:17:00,2.42385,2.42413,2.42383,2.42413,89700000.0
2007-05-25 09:18:00,2.42422,2.42422,2.42408,2.4241,100500000.0
2007-05-25 09:19:00,2.42405,2.4241,2.42387,2.4241,76700000.0
2007-05-25 09:20:00,2.42422,2.42476,2.42403,2.42476,89700000.0
2007-05-25 09:21:00,2.42499,2.42499,2.42428,2.42434,93300000.0
2007-05-25 09:22:00,2.42411,2.42418,2.42407,2.42407,9100000.0
2007-05-25 09:23:00,2.42412,2.42464,2.42396,2.42464,100100000.0
2007-05-25 09:24:00,2.42419,2.42437,2.42396,2.42405,9100000.0
2007-05-25 09:25:00,2.4245,2.42473,2.4245,2.42468,63700000.0
2007-05-25 09:26:00,2.42468,2.42486,2.42467,2.42486,93600000.0
2007-05-25 09:27:00,2.42482,2.42492,2.42455,2.42455,108600000.0
2007-05-25 09:28:00,2.42418,2.42478,2.42412,2.42412,9100000.0
2007-05-25 09:29:00,2.42456,2.42588,2.42456,2.42547,75400000.0
2007-05-25 09:30:00,2.42541,2.42621,2.42541,2.42621,9100000.0
2007-05-25 09:31:00,2.4262,2.42677,2.4262,2.42676,39000000.0
2007-05-25 09:32:00,2.42694,2.42698,2.4268,2.42682,76700000.0
2007-05-25 09:33:00,2.42663,2.4267,2.42642,2.42655,55900000.0
2007-05-25 09:34:00,2.42631,2.42631,2.42618,2.42631,53300000.0
2007-05-25 09:35:00,2.42625,2.42637,2.42592,2.42637,79300000.0
2007-05-25 09:36:00,2.42613,2.42657,2.42613,2.42626,61100000.0
2007-05-25 09:37:00,2.42635,2.42704,2.42623,2.42704,81900000.0
2007-05-25 09:38:00,2.42717,2.42717,2.42611,2.42624,42900000.0
2007-05-25 09:39:00,2.42616,2.4262,2.42609,2.42619,70900000.0
2007-05-25 09:40:00,2.42598,2.42648,2.42598,2.42648,72800000.0
2007-05-25 09:41:00,2.42644,2.42644,2.42607,2.42607,68600000.0
2007-05-25 09:42:00,2.42572,2.42583,2.42556,2.42565,93600000.0
2007-05-25 09:43:00,2.42563,2.42616,2.42563,2.42616,80300000.0
2007-05-25 09:44:00,2.42571,2.42589,2.42551,2.42572,55600000.0
2007-05-25 09:45:00,2.42568,2.42601,2.42549,2.42601,36400000.0
2007-05-25 09:46:00,2.42576,2.42591,2.42569,2.42591,54600000.0
2007-05-25 09:47:00,2.42619,2.42619,2.42553,2.42553,53300000.0
2007-05-25 09:48:00,2.42535,2.42535,2.42484,2.4251,72800000.0
2007-05-25 09:49:00,2.42522,2.42522,2.42501,2.42514,52000000.0
2007-05-25 09:50:00,2.42514,2.42522,2.42501,2.42501,76400000.0
2007-05-25 09:51:00,2.42508,2.42532,2.42499,2.42514,55900000.0
2007-05-25 09:52:00,2.42506,2.42525,2.42488,2.42488,60800000.0
2007-05-25 09:53:00,2.42495,2.42502,2.42464,2.42464,55900000.0
2007-05-25 09:54:00,2.4246,2.42464,2.42449,2.42459,63700000.0
2007-05-25 09:55:00,2.42441,2.42441,2.42395,2.42422,66000000.0
2007-05-25 09:56:00,2.42428,2.42498,2.42428,2.42498,55900000.0
2007-05-25 09:57:00,2.42493,2.42493,2.42464,2.42464,54300000.0
2007-05-25 09:58:00,2.42488,2.42506,2.42477,2.42506,79300000.0
2007-05-25 09:59:00,2.4251,2.42544,2.42504,2.42504,66300000.0
2007-05-25 10:00:00,2.42485,2.42495,2.42474,2.42484,87100000.0
2007-05-25 10:01:00,2.42506,2.42533,2.42506,2.42533,14300000.0
2007-05-25 10:02:00,2.42546,2.42605,2.42546,2.42605,5200000.0
2007-05-25 10:03:00,2.42606,2.42617,2.42606,2.42607,55300000.0
2007-05-25 10:04:00,2.42598,2.42598,2.42545,2.42545,10400000.0
2007-05-25 10:05:00,2.42555,2.42628,2.42555,2.42628,66300000.0
2007-05-25 10:06:00,2.426,2.42613,2.42583,2.42613,66300000.0
2007-05-25 10:07:00,2.42578,2.4261,2.42575,2.4261,84500000.0
2007-05-25 10:08:00,2.42628,2.42634,2.42618,2.42618,75400000.0
2007-05-25 10:09:00,2.42591,2.42616,2.42588,2.42588,92000000.0
2007-05-25 10:10:00,2.42576,2.42576,2.42547,2.42547,85800000.0
2007-05-25 10:11:00,2.42556,2.42556,2.4253,2.42534,99500000.0
2007-05-25 10:12:00,2.42557,2.42559,2.42533,2.42559,104400000.0
2007-05-25 10:13:00,2.42512,2.42519,2.42486,2.42519,76700000.0
2007-05-25 10:14:00,2.42532,2.42532,2.42508,2.42511,79000000.0
2007-05-25 10:15:00,2.42508,2.42527,2.42508,2.42527,78000000.0
2007-05-25 10:16:00,2.42508,2.42546,2.42508,2.42546,65000000.0
2007-05-25 10:17:00,2.42588,2.42599,2.4257,2.42581,79300000.0
2007-05-25 10:18:00,2.42588,2.42588,2.42572,2.42572,2600000.0
2007-05-25 10:19:00,2.42514,2.42529,2.4248,2.42527,96600000.0
2007-05-25 10:20:00,2.4249,2.42496,2.42457,2.42496,10100000.0
2007-05-25 10:21:00,2.42524,2.42544,2.42511,2.42544,10400000.0
2007-05-25 10:22:00,2.42517,2.42517,2.42491,2.42491,9100000.0
2007-05-25 10:23:00,2.42478,2.42478,2.42448,2.42448,77700000.0
2007-05-25 10:24:00,2.42472,2.42487,2.42472,2.42487,5200000.0
2007-05-25 10:25:00,2.42426,2.42491,2.42426,2.42462,102700000.0
2007-05-25 10:26:00,2.42504,2.42516,2.42492,2.42516,98800000.0
2007-05-25 10:27:00,2.42516,2.42549,2.42498,2.42498,91400000.0
2007-05-25 10:28:00,2.42493,2.42493,2.42471,2.42478,65000000.0
2007-05-25 10:29:00,2.42481,2.42534,2.42481,2.42534,67300000.0
2007-05-25 10:30:00,2.42537,2.42548,2.42516,2.42548,57900000.0
2007-05-25 10:31:00,2.42584,2.4262,2.42584,2.42594,49400000.0
2007-05-25 10:32:00,2.42578,2.42578,2.42518,2.42538,55900000.0
2007-05-25 10:33:00,2.42526,2.42557,2.42526,2.42555,36400000.0
2007-05-25 10:34:00,2.42601,2.42601,2.42578,2.42591,41600000.0
2007-05-25 10:35:00,2.42597,2.42648,2.42597,2.42648,49400000.0
2007-05-25 10:36:00,2.42679,2.42679,2.42623,2.42623,65700000.0
2007-05-25 10:37:00,2.42624,2.4263,2.42589,2.42611,37700000.0
2007-05-25 10:38:00,2.42589,2.42619,2.42579,2.42619,49400000.0
2007-05-25 10:39:00,2.42663,2.42663,2.42626,2.42651,8800000.0
2007-05-25 10:40:00,2.42655,2.42666,2.42652,2.42659,55000000.0
2007-05-25 10:41:00,2.42601,2.42601,2.42573,2.42588,54600000.0
2007-05-25 10:42:00,2.42569,2.4258,2.42555,2.4258,68900000.0
2007-05-25 10:43:00,2.42619,2.42619,2.426,2.426,40300000.0
2007-05-25 10:44:00,2.42588,2.42634,2.42588,2.42606,35100000.0
2007-05-25 10:45:00,2.42594,2.42606,2.4259,2.4259,13000000.0
2007-05-25 10:46:00,2.42585,2.42618,2.42585,2.42594,9100000.0
2007-05-25 10:47:00,2.426,2.42618,2.426,2.42617,53300000.0
2007-05-25 10:48:00,2.42611,2.42611,2.42601,2.42608,60800000.0
2007-05-25 10:49:00,2.4263,2.42648,2.42626,2.42626,80600000.0
2007-05-25 10:50:00,2.42644,2.42649,2.42618,2.42618,58200000.0
2007-05-25 10:51:00,2.4263,2.42634,2.42603,2.42603,10400000.0
2007-05-25 10:52:00,2.42589,2.42589,2.42566,2.42583,73800000.0
2007-05-25 10:53:00,2.42581,2.42581,2.4255,2.4255,88100000.0
2007-05-25 10:54:00,2.4256,2.4256,2.42531,2.42531,72800000.0
2007-05-25 10:55:00,2.42569,2.42575,2.42552,2.42552,73800000.0
2007-05-25 10:56:00,2.42559,2.42565,2.42552,2.42563,62400000.0
2007-05-25 10:57:00,2.42553,2.42553,2.42487,2.42511,60500000.0
2007-05-25 10:58:00,2.42531,2.42531,2.42502,2.42514,73800000.0
2007-05-25 10:59:00,2.42555,2.42592,2.42542,2.42542,63700000.0
2007-05-25 11:00:00,2.42559,2.42586,2.42549,2.42581,57200000.0
2007-05-25 11:01:00,2.42578,2.42616,2.42576,2.42616,67600000.0
2007-05-25 11:02:00,2.4262,2.42622,2.4261,2.42619,61100000.0
2007-05-25 11:03:00,2.42627,2.42627,2.42598,2.42598,66000000.0
2007-05-25 11:04:00,2.42603,2.42648,2.42603,2.42623,55600000.0
2007-05-25 11:05:00,2.4261,2.4261,2.42584,2.42603,28600000.0
2007-05-25 11:06:00,2.42603,2.42666,2.42603,2.42666,44200000.0
2007-05-25 11:07:00,2.42655,2.42655,2.42633,2.42633,54600000.0
2007-05-25 11:08:00,2.42639,2.42639,2.42613,2.42613,41300000.0
2007-05-25 11:09:00,2.42614,2.42646,2.42614,2.42646,55900000.0
2007-05-25 11:10:00,2.42647,2.42649,2.42619,2.42649,55900000.0
2007-05-25 11:11:00,2.42652,2.42657,2.42644,2.42647,44200000.0
2007-05-25 11:12:00,2.42657,2.4274,2.42657,2.4274,46500000.0
2007-05-25 11:13:00,2.42739,2.42739,2.42707,2.42707,81900000.0
2007-05-25 11:14:00,2.42761,2.42761,2.42725,2.42742,66300000.0
2007-05-25 11:15:00,2.42765,2.42765,2.42734,2.42734,62400000.0
2007-05-25 11:16:00,2.42727,2.42727,2.42694,2.42694,34800000.0
2007-05-25 11:17:00,2.42676,2.42676,2.42605,2.42631,68600000.0
2007-05-25 11:18:00,2.42619,2.42635,2.42612,2.42622,84500000.0
2007-05-25 11:19:00,2.42667,2.42716,2.42658,2.42716,84200000.0
2007-05-25 11:20:00,2.42765,2.42765,2.42744,2.42765,93600000.0
2007-05-25 11:21:00,2.42775,2.42788,2.42749,2.42788,61100000.0
2007-05-25 11:22:00,2.42767,2.4279,2.42765,2.4279,82900000.0
2007-05-25 11:23:00,2.42773,2.42773,2.42754,2.42754,11700000.0
2007-05-25 11:24:00,2.4273,2.42762,2.4273,2.42762,64700000.0
2007-05-25 11:25:00,2.4277,2.42773,2.42742,2.42742,66300000.0
2007-05-25 11:26:00,2.42746,2.42764,2.42741,2.42741,59800000.0
2007-05-25 11:27:00,2.4274,2.42767,2.4274,2.42767,62400000.0
2007-05-25 11:28:00,2.42737,2.42737,2.42671,2.42671,91000000.0
2007-05-25 11:29:00,2.42646,2.42683,2.42646,2.42681,10400000.0
2007-05-25 11:30:00,2.42694,2.42694,2.42671,2.42671,54600000.0
2007-05-25 11:31:00,2.427,2.42717,2.427,2.42717,79300000.0
2007-05-25 11:32:00,2.42727,2.42727,2.42695,2.42695,71200000.0
2007-05-25 11:33:00,2.42691,2.42699,2.42691,2.42693,57200000.0
2007-05-25 11:34:00,2.42673,2.42673,2.42627,2.42627,57200000.0
2007-05-25 11:35:00,2.4262,2.4262,2.42578,2.42578,10400000.0
2007-05-25 11:36:00,2.42575,2.42611,2.42575,2.42609,82900000.0
2007-05-25 11:37:00,2.4258,2.4258,2.42542,2.42554,66700000.0
2007-05-25 11:38:00,2.42548,2.42556,2.42546,2.42556,92300000.0
2007-05-25 11:39:00,2.42564,2.42594,2.42564,2.42576,83900000.0
2007-05-25 11:40:00,2.42568,2.42581,2.42563,2.42571,74500000.0
2007-05-25 11:41:00,2.42575,2.42607,2.42575,2.4259,66300000.0
2007-05-25 11:42:00,2.42567,2.42567,2.42551,2.42551,61100000.0
2007-05-25 11:43:00,2.42554,2.42575,2.42554,2.42575,106300000.0
2007-05-25 11:44:00,2.42513,2.42584,2.42508,2.42548,13000000.0
2007-05-25 11:45:00,2.4258,2.42625,2.4258,2.42625,87800000.0
2007-05-25 11:46:00,2.42624,2.42646,2.42618,2.42631,53000000.0
2007-05-25 11:47:00,2.42624,2.42624,2.42579,2.42589,33500000.0
2007-05-25 11:48:00,2.42562,2.42576,2.42562,2.42576,3900000.0
2007-05-25 11:49:00,2.42554,2.42558,2.42537,2.42558,69600000.0
2007-05-25 11:50:00,2.42551,2.42558,2.42543,2.42547,70200000.0
2007-05-25 11:51:00,2.4253,2.42581,2.4253,2.4258,10400000.0
2007-05-25 11:52:00,2.42583,2.42584,2.42547,2.42547,7800000.0
2007-05-25 11:53:00,2.42544,2.42571,2.42544,2.42553,84500000.0
2007-05-25 11:54:00,2.42559,2.42559,2.42541,2.42541,71500000.0
2007-05-25 11:55:00,2.42572,2.42588,2.42566,2.42566,65000000.0
2007-05-25 11:56:00,2.42568,2.42592,2.42568,2.42592,76400000.0
2007-05-25 11:57:00,2.42591,2.42591,2.4256,2.4256,50400000.0
2007-05-25 11:58:00,2.42559,2.42559,2.42542,2.42557,62100000.0
2007-05-25 11:59:00,2.42551,2.4256,2.42528,2.42555,80600000.0
2007-05-25 12:00:00,2.42544,2.42551,2.42516,2.42533,57600000.0
2007-05-25 12:01:00,2.42527,2.4256,2.42527,2.4256,79000000.0
2007-05-25 12:02:00,2.42557,2.4262,2.42554,2.42614,13000000.0
2007-05-25 12:03:00,2.42571,2.42591,2.42568,2.42568,87100000.0
2007-05-25 12:04:00,2.42572,2.42589,2.42572,2.42579,60800000.0
2007-05-25 12:05:00,2.42578,2.4259,2.42571,2.42571,92000000.0
2007-05-25 12:06:00,2.42596,2.42596,2.42572,2.42591,45500000.0
2007-05-25 12:07:00,2.42605,2.42605,2.42585,2.42595,40300000.0
2007-05-25 12:08:00,2.42587,2.4261,2.42528,2.42575,63700000.0
2007-05-25 12:09:00,2.42598,2.42606,2.42598,2.42606,33800000.0
2007-05-25 12:10:00,2.42621,2.42661,2.42621,2.4266,9100000.0
2007-05-25 12:11:00,2.4264,2.42669,2.42635,2.42669,67600000.0
2007-05-25 12:12:00,2.42676,2.42707,2.42676,2.42689,76700000.0
2007-05-25 12:13:00,2.42652,2.42652,2.42603,2.42603,61100000.0
2007-05-25 12:14:00,2.42627,2.42643,2.42593,2.42593,76700000.0
2007-05-25 12:15:00,2.4261,2.4262,2.42592,2.42611,64400000.0
2007-05-25 12:16:00,2.42595,2.42595,2.4257,2.42588,78000000.0
2007-05-25 12:17:00,2.42583,2.42596,2.42567,2.42596,58200000.0
2007-05-25 12:18:00,2.42618,2.42637,2.42618,2.42637,68900000.0
2007-05-25 12:19:00,2.42641,2.42641,2.42616,2.42639,72500000.0
2007-05-25 12:20:00,2.42643,2.42643,2.42548,2.42568,55900000.0
2007-05-25 12:21:00,2.42602,2.42613,2.42586,2.42586,76700000.0
2007-05-25 12:22:00,2.4258,2.4259,2.4258,2.42589,79300000.0
2007-05-25 12:23:00,2.42589,2.426,2.42588,2.426,10400000.0
2007-05-25 12:24:00,2.4259,2.4259,2.42568,2.42585,9100000.0
2007-05-25 12:25:00,2.4259,2.4259,2.42507,2.42507,9100000.0
2007-05-25 12:26:00,2.42528,2.42539,2.42528,2.42539,5200000.0
2007-05-25 12:27:00,2.42541,2.42576,2.42522,2.42542,60800000.0
2007-05-25 12:28:00,2.42524,2.42524,2.42485,2.42485,71500000.0
2007-05-25 12:29:00,2.42365,2.42526,2.42336,2.42365,90700000.0
2007-05-25 12:30:00,2.4251,2.42592,2.42414,2.4243,82900000.0
2007-05-25 12:31:00,2.42525,2.42525,2.42506,2.42524,62400000.0
2007-05-25 12:32:00,2.42523,2.42523,2.42502,2.42502,75100000.0
2007-05-25 12:33:00,2.42497,2.42504,2.42462,2.42462,96200000.0
2007-05-25 12:34:00,2.42437,2.42438,2.42423,2.42438,23100000.0
2007-05-25 12:35:00,2.42418,2.42421,2.42389,2.42421,37700000.0
2007-05-25 12:36:00,2.42425,2.42432,2.42416,2.42416,59800000.0
2007-05-25 12:37:00,2.42415,2.42433,2.42413,2.42413,14300000.0
2007-05-25 12:38:00,2.42373,2.4239,2.4237,2.4237,47800000.0
2007-05-25 12:39:00,2.42412,2.42423,2.424,2.424,58500000.0
2007-05-25 12:40:00,2.42418,2.42466,2.42418,2.42466,33800000.0
2007-05-25 12:41:00,2.4248,2.4249,2.42462,2.4249,32500000.0
2007-05-25 12:42:00,2.42493,2.42493,2.42464,2.42485,52000000.0
2007-05-25 12:43:00,2.42452,2.42452,2.42436,2.42436,53300000.0
2007-05-25 12:44:00,2.42427,2.4243,2.42415,2.4243,45500000.0
2007-05-25 12:45:00,2.42436,2.42442,2.4243,2.42433,43900000.0
2007-05-25 12:46:00,2.42439,2.42476,2.42439,2.42476,63700000.0
2007-05-25 12:47:00,2.4248,2.4248,2.42455,2.42455,9100000.0
2007-05-25 12:48:00,2.42417,2.42459,2.42417,2.42441,40300000.0
2007-05-25 12:49:00,2.42423,2.42423,2.42403,2.42403,70200000.0
2007-05-25 12:50:00,2.42377,2.42378,2.4235,2.42366,46800000.0
2007-05-25 12:51:00,2.42389,2.4239,2.42382,2.42389,53300000.0
2007-05-25 12:52:00,2.42407,2.42423,2.42407,2.42423,41600000.0
2007-05-25 12:53:00,2.42425,2.42428,2.42419,2.42428,42900000.0
2007-05-25 12:54:00,2.42437,2.42448,2.42414,2.42448,27300000.0
2007-05-25 12:55:00,2.42472,2.42504,2.42472,2.42504,11700000.0
2007-05-25 12:56:00,2.42499,2.42527,2.42499,2.42527,12700000.0
2007-05-25 12:57:00,2.42535,2.42535,2.42482,2.42482,10400000.0
2007-05-25 12:58:00,2.42472,2.42485,2.42455,2.42485,35100000.0
2007-05-25 12:59:00,2.42539,2.42551,2.425,2.425,40300000.0
2007-05-25 13:00:00,2.42461,2.42463,2.42446,2.42446,20800000.0
2007-05-25 13:01:00,2.42413,2.42438,2.42413,2.42418,54600000.0
2007-05-25 13:02:00,2.42423,2.42442,2.42423,2.42427,49400000.0
2007-05-25 13:03:00,2.42396,2.42408,2.42387,2.42387,9100000.0
2007-05-25 13:04:00,2.42418,2.42418,2.42381,2.42381,26000000.0
2007-05-25 13:05:00,2.42423,2.42445,2.42423,2.42443,19500000.0
2007-05-25 13:06:00,2.42421,2.42453,2.42395,2.42448,28600000.0
2007-05-25 13:07:00,2.4244,2.4244,2.42418,2.42418,19500000.0
2007-05-25 13:08:00,2.42409,2.42438,2.42407,2.42438,9100000.0
2007-05-25 13:09:00,2.42434,2.42434,2.42336,2.42336,32500000.0
2007-05-25 13:10:00,2.4234,2.4234,2.42291,2.42305,62100000.0
2007-05-25 13:11:00,2.42335,2.42335,2.42318,2.42326,41600000.0
2007-05-25 13:12:00,2.42327,2.42334,2.42327,2.42328,15300000.0
2007-05-25 13:13:00,2.4236,2.42367,2.42357,2.42367,25700000.0
2007-05-25 13:14:00,2.42368,2.42375,2.42355,2.42357,7800000.0
2007-05-25 13:15:00,2.42297,2.42319,2.42297,2.42309,61100000.0
2007-05-25 13:16:00,2.42314,2.42314,2.42254,2.42289,50700000.0
2007-05-25 13:17:00,2.42306,2.42329,2.42306,2.42312,41600000.0
2007-05-25 13:18:00,2.42313,2.42334,2.42301,2.42334,57200000.0
2007-05-25 13:19:00,2.42286,2.42286,2.42181,2.42204,10400000.0
2007-05-25 13:20:00,2.42197,2.42214,2.42197,2.42214,61100000.0
2007-05-25 13:21:00,2.42177,2.42177,2.42154,2.42154,14300000.0
2007-05-25 13:22:00,2.42189,2.42222,2.42189,2.42208,66300000.0
2007-05-25 13:23:00,2.42245,2.42245,2.42206,2.42206,9100000.0
2007-05-25 13:24:00,2.42197,2.42199,2.42167,2.42167,68900000.0
2007-05-25 13:25:00,2.42183,2.42183,2.42144,2.42155,82300000.0
2007-05-25 13:26:00,2.42202,2.4221,2.42186,2.42186,74500000.0
2007-05-25 13:27:00,2.42177,2.42184,2.42174,2.42177,84500000.0
2007-05-25 13:28:00,2.42167,2.42168,2.42149,2.42168,72500000.0
2007-05-25 13:29:00,2.42177,2.42214,2.42177,2.42189,76700000.0
2007-05-25 13:30:00,2.42199,2.42243,2.42199,2.42243,53300000.0
2007-05-25 13:31:00,2.42244,2.42246,2.42225,2.42245,45500000.0
2007-05-25 13:32:00,2.42221,2.42227,2.42202,2.4221,59800000.0
2007-05-25 13:33:00,2.42225,2.42235,2.42224,2.42234,50400000.0
2007-05-25 13:34:00,2.42213,2.42217,2.42188,2.42206,59200000.0
2007-05-25 13:35:00,2.42203,2.42203,2.42189,2.42191,26000000.0
2007-05-25 13:36:00,2.42192,2.42204,2.42178,2.42178,48100000.0
2007-05-25 13:37:00,2.42201,2.42226,2.42201,2.42225,45500000.0
2007-05-25 13:38:00,2.42261,2.42268,2.42249,2.42251,44200000.0
2007-05-25 13:39:00,2.42207,2.42241,2.42207,2.42241,40000000.0
2007-05-25 13:40:00,2.42218,2.42234,2.42218,2.42226,6500000.0
2007-05-25 13:41:00,2.42225,2.42242,2.42217,2.42217,50700000.0
2007-05-25 13:42:00,2.42205,2.4225,2.42205,2.4225,70200000.0
2007-05-25 13:43:00,2.42217,2.42238,2.42214,2.42229,52000000.0
2007-05-25 13:44:00,2.42222,2.42226,2.42187,2.42187,35100000.0
2007-05-25 13:45:00,2.42166,2.42194,2.42166,2.42193,27000000.0
2007-05-25 13:46:00,2.42182,2.42224,2.42171,2.42197,24400000.0
2007-05-25 13:47:00,2.42199,2.4221,2.42179,2.42179,24700000.0
2007-05-25 13:48:00,2.42209,2.42242,2.42209,2.42242,40300000.0
2007-05-25 13:49:00,2.42243,2.42269,2.42243,2.42256,33800000.0
2007-05-25 13:50:00,2.42205,2.42271,2.42189,2.42189,33500000.0
2007-05-25 13:51:00,2.42238,2.42258,2.42236,2.42258,40300000.0
2007-05-25 13:52:00,2.4226,2.4226,2.4224,2.42257,39700000.0
2007-05-25 13:53:00,2.42231,2.42259,2.42231,2.42259,37700000.0
2007-05-25 13:54:00,2.42239,2.42248,2.42198,2.42237,67600000.0
2007-05-25 13:55:00,2.42215,2.4224,2.42215,2.42235,46800000.0
2007-05-25 13:56:00,2.42258,2.42258,2.42198,2.42214,42900000.0
2007-05-25 13:57:00,2.42212,2.42234,2.42212,2.42234,39000000.0
2007-05-25 13:58:00,2.42233,2.42233,2.42213,2.42214,29900000.0
2007-05-25 13:59:00,2.42164,2.42165,2.42145,2.42165,22100000.0
2007-05-25 14:00:00,2.42185,2.42185,2.42134,2.42134,49400000.0
2007-05-25 14:01:00,2.42102,2.4213,2.42102,2.4213,16900000.0
2007-05-25 14:02:00,2.4213,2.42145,2.42113,2.42145,53300000.0
2007-05-25 14:03:00,2.4214,2.4214,2.42095,2.42134,28600000.0
2007-05-25 14:04:00,2.42127,2.42127,2.42103,2.42127,41600000.0
2007-05-25 14:05:00,2.42135,2.42143,2.42132,2.42143,50700000.0
2007-05-25 14:06:00,2.42134,2.42151,2.42072,2.42111,45500000.0
2007-05-25 14:07:00,2.42127,2.42127,2.42109,2.4211,55900000.0
2007-05-25 14:08:00,2.42094,2.42108,2.42094,2.42105,55900000.0
2007-05-25 14:09:00,2.42083,2.42083,2.42011,2.42011,44200000.0
2007-05-25 14:10:00,2.42009,2.4205,2.42009,2.42046,39000000.0
2007-05-25 14:11:00,2.42049,2.42094,2.42049,2.42094,54600000.0
2007-05-25 14:12:00,2.4208,2.42122,2.42034,2.42092,39000000.0
2007-05-25 14:13:00,2.42089,2.42089,2.4201,2.4201,48100000.0
2007-05-25 14:14:00,2.41992,2.41999,2.41981,2.41999,42900000.0
2007-05-25 14:15:00,2.41973,2.41973,2.41942,2.41953,37700000.0
2007-05-25 14:16:00,2.41967,2.42012,2.41967,2.41972,58500000.0
2007-05-25 14:17:00,2.41952,2.41952,2.41918,2.41929,9100000.0
2007-05-25 14:18:00,2.41946,2.41946,2.41871,2.41888,22100000.0
2007-05-25 14:19:00,2.41877,2.41898,2.41877,2.41877,63700000.0
2007-05-25 14:20:00,2.41844,2.41868,2.41841,2.41868,27300000.0
2007-05-25 14:21:00,2.41871,2.41874,2.41859,2.41865,30900000.0
2007-05-25 14:22:00,2.41875,2.41884,2.41875,2.41884,18200000.0
2007-05-25 14:23:00,2.41878,2.41906,2.41878,2.41906,36100000.0
2007-05-25 14:24:00,2.41909,2.41909,2.4188,2.4188,32200000.0
2007-05-25 14:25:00,2.41844,2.41844,2.41779,2.41822,26000000.0
2007-05-25 14:26:00,2.41818,2.41818,2.41795,2.41812,22100000.0
2007-05-25 14:27:00,2.41819,2.41854,2.41819,2.41839,25700000.0
2007-05-25 14:28:00,2.41861,2.41861,2.41817,2.41817,13000000.0
2007-05-25 14:29:00,2.41838,2.41856,2.41838,2.41856,19500000.0
2007-05-25 14:30:00,2.41822,2.41865,2.41783,2.41811,19500000.0
2007-05-25 14:31:00,2.41821,2.41821,2.41794,2.41794,9100000.0
2007-05-25 14:32:00,2.4179,2.41801,2.41774,2.41781,9100000.0
2007-05-25 14:33:00,2.41795,2.41795,2.41771,2.41778,10400000.0
2007-05-25 14:34:00,2.41783,2.41788,2.41757,2.41757,10400000.0
2007-05-25 14:35:00,2.41684,2.41746,2.41674,2.41739,9100000.0
2007-05-25 14:36:00,2.41752,2.41765,2.41735,2.41735,9100000.0
2007-05-25 14:37:00,2.41749,2.41769,2.41735,2.41749,13000000.0
2007-05-25 14:38:00,2.41736,2.41736,2.41707,2.41707,9100000.0
2007-05-25 14:39:00,2.41714,2.41748,2.41714,2.41748,10400000.0
2007-05-25 14:40:00,2.41766,2.41773,2.41758,2.41773,9100000.0
2007-05-25 14:41:00,2.41774,2.41786,2.41764,2.41786,11700000.0
2007-05-25 14:42:00,2.41763,2.41772,2.41758,2.41761,9100000.0
2007-05-25 14:43:00,2.41753,2.41757,2.41745,2.41747,9100000.0
2007-05-25 14:44:00,2.41773,2.41782,2.41745,2.41745,11700000.0
2007-05-25 14:45:00,2.41733,2.41751,2.41722,2.41732,9100000.0
2007-05-25 14:46:00,2.41721,2.41747,2.41717,2.41747,11700000.0
2007-05-25 14:47:00,2.41725,2.41731,2.41675,2.41675,9100000.0
2007-05-25 14:48:00,2.41677,2.41703,2.41677,2.41703,13000000.0
2007-05-25 14:49:00,2.41706,2.41751,2.41706,2.41751,14000000.0
2007-05-25 14:50:00,2.41726,2.4179,2.41726,2.41773,10400000.0
2007-05-25 14:51:00,2.41755,2.41778,2.41755,2.41765,11700000.0
2007-05-25 14:52:00,2.41753,2.41768,2.41751,2.41754,14300000.0
2007-05-25 14:53:00,2.41724,2.41724,2.41695,2.41695,13000000.0
2007-05-25 14:54:00,2.41677,2.41705,2.41655,2.41702,10400000.0
2007-05-25 14:55:00,2.41723,2.41723,2.41692,2.41692,13000000.0
2007-05-25 14:56:00,2.41727,2.41756,2.41717,2.41756,11700000.0
2007-05-25 14:57:00,2.41733,2.41733,2.41685,2.41689,13000000.0
2007-05-25 14:58:00,2.41676,2.41742,2.41676,2.41696,14300000.0
2007-05-25 14:59:00,2.41719,2.41744,2.41719,2.41729,14300000.0
2007-05-25 15:00:00,2.41711,2.4175,2.417,2.41745,10100000.0
2007-05-25 15:01:00,2.41691,2.41762,2.41691,2.4175,10400000.0
2007-05-25 15:02:00,2.41724,2.41724,2.41711,2.41712,9100000.0
2007-05-25 15:03:00,2.41703,2.41703,2.41664,2.41675,10400000.0
2007-05-25 15:04:00,2.41703,2.41719,2.41685,2.41719,11700000.0
2007-05-25 15:05:00,2.41683,2.41698,2.41653,2.41653,10400000.0
2007-05-25 15:06:00,2.41652,2.41715,2.41652,2.41715,11700000.0
2007-05-25 15:07:00,2.41725,2.41725,2.41693,2.41693,9100000.0
2007-05-25 15:08:00,2.41683,2.417,2.41678,2.41698,13000000.0
2007-05-25 15:09:00,2.417,2.41744,2.417,2.41743,13000000.0
2007-05-25 15:10:00,2.4174,2.41749,2.41695,2.41695,9100000.0
2007-05-25 15:11:00,2.41742,2.41751,2.41688,2.41689,13000000.0
2007-05-25 15:12:00,2.41746,2.41746,2.41711,2.41718,10400000.0
2007-05-25 15:13:00,2.41714,2.4174,2.41714,2.41735,9100000.0
2007-05-25 15:14:00,2.41747,2.41747,2.41722,2.41745,11700000.0
2007-05-25 15:15:00,2.41712,2.41712,2.41692,2.41693,9100000.0
2007-05-25 15:16:00,2.4169,2.41704,2.41686,2.41704,10400000.0
2007-05-25 15:17:00,2.41721,2.41739,2.41718,2.41718,11700000.0
2007-05-25 15:18:00,2.41695,2.41719,2.41695,2.41719,10400000.0
2007-05-25 15:19:00,2.41753,2.41773,2.41753,2.41773,9100000.0
2007-05-25 15:20:00,2.41781,2.41786,2.41741,2.41786,9100000.0
2007-05-25 15:21:00,2.41781,2.41789,2.41769,2.41784,10100000.0
2007-05-25 15:22:00,2.41819,2.41819,2.418,2.41818,8800000.0
2007-05-25 15:23:00,2.41818,2.41827,2.41802,2.41802,9100000.0
2007-05-25 15:24:00,2.41802,2.4181,2.41793,2.41807,9100000.0
2007-05-25 15:25:00,2.41791,2.41806,2.41775,2.41806,9100000.0
2007-05-25 15:26:00,2.41792,2.41796,2.41775,2.41775,13000000.0
2007-05-25 15:27:00,2.41816,2.41816,2.41784,2.41784,14000000.0
2007-05-25 15:28:00,2.41798,2.41815,2.41789,2.41815,14300000.0
2007-05-25 15:29:00,2.41813,2.41842,2.41813,2.41839,13000000.0
2007-05-25 15:30:00,2.41841,2.41855,2.41836,2.41839,10400000.0
2007-05-25 15:31:00,2.41839,2.41839,2.41818,2.4183,11700000.0
2007-05-25 15:32:00,2.41856,2.41864,2.41837,2.41837,9100000.0
2007-05-25 15:33:00,2.4183,2.4183,2.41784,2.41784,9100000.0
2007-05-25 15:34:00,2.41794,2.41803,2.41788,2.41789,13000000.0
2007-05-25 15:35:00,2.41752,2.41786,2.41743,2.41786,9100000.0
2007-05-25 15:36:00,2.41787,2.4181,2.41787,2.41796,14300000.0
2007-05-25 15:37:00,2.41798,2.41808,2.41786,2.41786,10400000.0
2007-05-25 15:38:00,2.41788,2.41801,2.41776,2.41787,10100000.0
2007-05-25 15:39:00,2.41747,2.41747,2.41722,2.41731,9100000.0
2007-05-25 15:40:00,2.41714,2.41739,2.41714,2.41735,9100000.0
2007-05-25 15:41:00,2.41732,2.41732,2.41698,2.41715,10400000.0
2007-05-25 15:42:00,2.41726,2.41745,2.41708,2.41708,10400000.0
2007-05-25 15:43:00,2.41705,2.41732,2.41703,2.41718,10400000.0
2007-05-25 15:44:00,2.41718,2.41737,2.41718,2.41737,9100000.0
2007-05-25 15:45:00,2.41755,2.41766,2.41746,2.41766,11700000.0
2007-05-25 15:46:00,2.41767,2.41767,2.41729,2.41758,10400000.0
2007-05-25 15:47:00,2.41732,2.41732,2.41707,2.41727,9100000.0
2007-05-25 15:48:00,2.41733,2.41741,2.41732,2.41741,10400000.0
2007-05-25 15:49:00,2.41758,2.4178,2.41758,2.41774,9100000.0
2007-05-25 15:50:00,2.41777,2.41782,2.41771,2.41772,13000000.0
2007-05-25 15:51:00,2.41762,2.41767,2.41747,2.41747,9100000.0
2007-05-25 15:52:00,2.41745,2.41762,2.41733,2.41742,10400000.0
2007-05-25 15:53:00,2.41743,2.41777,2.41743,2.41746,9100000.0
2007-05-25 15:54:00,2.41784,2.41797,2.41784,2.41786,9100000.0
2007-05-25 15:55:00,2.41779,2.41806,2.41779,2.41806,10100000.0
2007-05-25 15:56:00,2.41827,2.41847,2.41818,2.41818,13000000.0
2007-05-25 15:57:00,2.41822,2.41854,2.41822,2.41837,11700000.0
2007-05-25 15:58:00,2.4185,2.41862,2.41843,2.41843,9100000.0
2007-05-25 15:59:00,2.41863,2.41881,2.41855,2.41855,14300000.0
2007-05-25 16:00:00,2.41896,2.41896,2.41812,2.41812,10400000.0
2007-05-25 16:01:00,2.41788,2.41797,2.41775,2.41789,9100000.0
2007-05-25 16:02:00,2.41817,2.41817,2.41802,2.41803,11700000.0
2007-05-25 16:03:00,2.41837,2.41839,2.41817,2.41817,8800000.0
2007-05-25 16:04:00,2.4181,2.41829,2.41756,2.41756,14300000.0
2007-05-25 16:05:00,2.41756,2.41776,2.41756,2.4176,10400000.0
2007-05-25 16:06:00,2.41746,2.41812,2.41735,2.41812,9100000.0
2007-05-25 16:07:00,2.41845,2.41867,2.41795,2.41795,9100000.0
2007-05-25 16:08:00,2.41825,2.41838,2.41804,2.41804,9100000.0
2007-05-25 16:09:00,2.418,2.41808,2.41769,2.41772,13000000.0
2007-05-25 16:10:00,2.41738,2.41738,2.41718,2.41718,14300000.0
2007-05-25 16:11:00,2.41738,2.41747,2.41738,2.41747,9100000.0
2007-05-25 16:12:00,2.41718,2.41722,2.41692,2.41722,14300000.0
2007-05-25 16:13:00,2.41732,2.41742,2.41723,2.41735,9100000.0
2007-05-25 16:14:00,2.41751,2.41756,2.41731,2.41742,10100000.0
2007-05-25 16:15:00,2.41704,2.41704,2.41677,2.41691,9800000.0
2007-05-25 16:16:00,2.41722,2.41733,2.41709,2.4173,10400000.0
2007-05-25 16:17:00,2.41748,2.41788,2.41741,2.41788,10400000.0
2007-05-25 16:18:00,2.41797,2.41797,2.41756,2.41757,10400000.0
2007-05-25 16:19:00,2.41742,2.41742,2.41719,2.41721,10400000.0
2007-05-25 16:20:00,2.41712,2.41712,2.41669,2.41669,10400000.0
2007-05-25 16:21:00,2.41694,2.417,2.41684,2.41688,9100000.0
2007-05-25 16:22:00,2.41679,2.41713,2.41669,2.41713,13000000.0
2007-05-25 16:23:00,2.41758,2.41778,2.41758,2.41778,10400000.0
2007-05-25 16:24:00,2.41762,2.41762,2.41719,2.41719,10400000.0
2007-05-25 16:25:00,2.41739,2.41776,2.41728,2.41776,10400000.0
2007-05-25 16:26:00,2.41756,2.41817,2.41753,2.41812,14300000.0
2007-05-25 16:27:00,2.41807,2.41807,2.41777,2.41804,11700000.0
2007-05-25 16:28:00,2.41801,2.41801,2.41776,2.41776,10400000.0
2007-05-25 16:29:00,2.4182,2.4182,2.41791,2.41816,11700000.0
2007-05-25 16:30:00,2.41834,2.41847,2.41828,2.41828,10400000.0
2007-05-25 16:31:00,2.41815,2.41823,2.41804,2.41823,10400000.0
2007-05-25 16:32:00,2.41837,2.41837,2.41816,2.41824,11700000.0
2007-05-25 16:33:00,2.41785,2.41785,2.41721,2.41733,10400000.0
2007-05-25 16:34:00,2.41719,2.41751,2.41719,2.41751,10400000.0
2007-05-25 16:35:00,2.41783,2.41791,2.41773,2.41773,9100000.0
2007-05-25 16:36:00,2.41756,2.41756,2.41733,2.41735,9100000.0
2007-05-25 16:37:00,2.4176,2.41841,2.4176,2.41841,10400000.0
2007-05-25 16:38:00,2.41827,2.41834,2.41811,2.41813,9100000.0
2007-05-25 16:39:00,2.41841,2.41841,2.41818,2.41841,10400000.0
2007-05-25 16:40:00,2.41845,2.41851,2.41831,2.41851,9100000.0
2007-05-25 16:41:00,2.41849,2.41861,2.41833,2.41861,10400000.0
2007-05-25 16:42:00,2.4185,2.41851,2.41822,2.41851,10400000.0
2007-05-25 16:43:00,2.41846,2.41855,2.41827,2.41834,9100000.0
2007-05-25 16:44:00,2.41824,2.41829,2.41797,2.41829,10400000.0
2007-05-25 16:45:00,2.41867,2.41887,2.41865,2.41873,13000000.0
2007-05-25 16:46:00,2.41839,2.41859,2.41835,2.41855,9100000.0
2007-05-25 16:47:00,2.41878,2.41921,2.41878,2.41918,9100000.0
2007-05-25 16:48:00,2.41907,2.41935,2.41893,2.41912,10400000.0
2007-05-25 16:49:00,2.4194,2.41969,2.41932,2.41969,13000000.0
2007-05-25 16:50:00,2.41966,2.41996,2.41941,2.41996,14300000.0
2007-05-25 16:51:00,2.42001,2.42001,2.41941,2.41941,10400000.0
2007-05-25 16:52:00,2.41913,2.41937,2.41913,2.41937,13000000.0
2007-05-25 16:53:00,2.41946,2.41946,2.41913,2.41917,9100000.0
2007-05-25 16:54:00,2.41948,2.41953,2.41945,2.41945,9100000.0
2007-05-25 16:55:00,2.41948,2.41948,2.41925,2.41925,10400000.0
2007-05-25 16:56:00,2.41925,2.41955,2.41905,2.41944,11400000.0
2007-05-25 16:57:00,2.4192,2.41929,2.4191,2.41922,9100000.0
2007-05-25 16:58:00,2.41927,2.41927,2.41898,2.41913,14300000.0
2007-05-25 16:59:00,2.41923,2.41926,2.4191,2.4191,13000000.0
2007-05-25 17:00:00,2.41888,2.41914,2.41884,2.41914,9100000.0
2007-05-25 17:01:00,2.41926,2.41931,2.41899,2.41931,13000000.0
2007-05-25 17:02:00,2.419,2.41941,2.41795,2.41941,11700000.0
2007-05-25 17:03:00,2.41924,2.4194,2.41914,2.4194,10100000.0
2007-05-25 17:04:00,2.41926,2.41995,2.41921,2.41995,9100000.0
2007-05-25 17:05:00,2.41985,2.42021,2.41978,2.42021,10400000.0
2007-05-25 17:06:00,2.42026,2.42032,2.42011,2.42023,10400000.0
2007-05-25 17:07:00,2.42019,2.42019,2.41999,2.42007,10400000.0
2007-05-25 17:08:00,2.41999,2.41999,2.41929,2.41944,10400000.0
2007-05-25 17:09:00,2.41908,2.41908,2.41889,2.41894,10400000.0
2007-05-25 17:10:00,2.41898,2.41898,2.41857,2.41867,10400000.0
2007-05-25 17:11:00,2.41901,2.41901,2.4188,2.41882,9100000.0
2007-05-25 17:12:00,2.41873,2.41891,2.41856,2.41891,13000000.0
2007-05-25 17:13:00,2.41889,2.41895,2.41825,2.41825,14300000.0
2007-05-25 17:14:00,2.41813,2.41836,2.41813,2.41834,12700000.0
2007-05-25 17:15:00,2.41837,2.41837,2.41799,2.41818,13000000.0
2007-05-25 17:16:00,2.41805,2.41829,2.41805,2.41815,9100000.0
2007-05-25 17:17:00,2.41805,2.41824,2.41804,2.4182,9100000.0
2007-05-25 17:18:00,2.41829,2.41866,2.41816,2.41865,14000000.0
2007-05-25 17:19:00,2.41896,2.41915,2.41884,2.4191,10400000.0
2007-05-25 17:20:00,2.41925,2.41934,2.41916,2.41932,9100000.0
2007-05-25 17:21:00,2.41975,2.41984,2.41971,2.41974,9100000.0
2007-05-25 17:22:00,2.41988,2.42028,2.41988,2.4201,10400000.0
2007-05-25 17:23:00,2.42051,2.42055,2.42033,2.42044,13000000.0
2007-05-25 17:24:00,2.42024,2.42041,2.42014,2.42033,10400000.0
2007-05-25 17:25:00,2.42045,2.42071,2.42023,2.42071,9100000.0
2007-05-25 17:26:00,2.42105,2.42134,2.42105,2.42125,9100000.0
2007-05-25 17:27:00,2.42098,2.42139,2.42098,2.42139,11700000.0
2007-05-25 17:28:00,2.4211,2.4211,2.42062,2.42074,13000000.0
2007-05-25 17:29:00,2.42058,2.42058,2.41991,2.42032,14300000.0
2007-05-25 17:30:00,2.42041,2.42042,2.42019,2.42019,10400000.0
2007-05-25 17:31:00,2.42019,2.42052,2.42019,2.42045,9100000.0
2007-05-25 17:32:00,2.42042,2.42042,2.42032,2.42036,13000000.0
2007-05-25 17:33:00,2.42037,2.42039,2.42026,2.42028,9100000.0
2007-05-25 17:34:00,2.42009,2.42129,2.42009,2.42129,13000000.0
2007-05-25 17:35:00,2.42127,2.42145,2.42127,2.42141,11700000.0
2007-05-25 17:36:00,2.4216,2.42246,2.4216,2.42235,14300000.0
2007-05-25 17:37:00,2.42212,2.42301,2.42212,2.4227,8800000.0
2007-05-25 17:38:00,2.42231,2.4224,2.42205,2.4223,13000000.0
2007-05-25 17:39:00,2.42238,2.42238,2.42201,2.4223,9100000.0
2007-05-25 17:40:00,2.42239,2.42251,2.42239,2.42251,13000000.0
2007-05-25 17:41:00,2.42251,2.42267,2.42221,2.42221,14300000.0
2007-05-25 17:42:00,2.42236,2.42236,2.42209,2.42209,10400000.0
2007-05-25 17:43:00,2.4219,2.42232,2.4219,2.4221,14000000.0
2007-05-25 17:44:00,2.42199,2.42213,2.42181,2.42187,13000000.0
2007-05-25 17:45:00,2.42166,2.42199,2.42151,2.42199,9100000.0
2007-05-25 17:46:00,2.42219,2.42222,2.42213,2.42217,10400000.0
2007-05-25 17:47:00,2.42209,2.42265,2.42209,2.42265,9100000.0
2007-05-25 17:48:00,2.42207,2.42238,2.42207,2.42219,10400000.0
2007-05-25 17:49:00,2.42188,2.4222,2.42188,2.42189,9100000.0
2007-05-25 17:50:00,2.42213,2.42213,2.42182,2.42191,14300000.0
2007-05-25 17:51:00,2.42209,2.42215,2.42172,2.42172,10100000.0
2007-05-25 17:52:00,2.42187,2.42187,2.42158,2.42158,9100000.0
2007-05-25 17:53:00,2.42147,2.4217,2.42144,2.42144,10400000.0
2007-05-25 17:54:00,2.42178,2.42195,2.42175,2.42175,9100000.0
2007-05-25 17:55:00,2.42166,2.42166,2.42121,2.42154,13000000.0
2007-05-25 17:56:00,2.42157,2.42194,2.42157,2.42194,10400000.0
2007-05-25 17:57:00,2.4218,2.42222,2.42177,2.42222,11700000.0
2007-05-25 17:58:00,2.42263,2.42265,2.42247,2.42249,10400000.0
2007-05-25 17:59:00,2.42249,2.42289,2.42249,2.42286,14300000.0
2007-05-25 18:00:00,2.42257,2.42257,2.42233,2.42244,14300000.0
2007-05-25 18:01:00,2.42238,2.42238,2.42213,2.42213,9100000.0
2007-05-25 18:02:00,2.42199,2.42199,2.42166,2.42178,9100000.0
2007-05-25 18:03:00,2.42186,2.42201,2.42186,2.4219,9100000.0
2007-05-25 18:04:00,2.42172,2.42206,2.42172,2.42206,9100000.0
2007-05-25 18:05:00,2.42229,2.42229,2.42203,2.42203,13000000.0
2007-05-25 18:06:00,2.42199,2.4221,2.42199,2.42205,6500000.0
2007-05-25 18:07:00,2.42208,2.4221,2.42201,2.42209,9100000.0
2007-05-25 18:08:00,2.42206,2.42211,2.42193,2.42211,13000000.0
2007-05-25 18:09:00,2.42231,2.42238,2.42231,2.42238,10400000.0
2007-05-25 18:10:00,2.42224,2.42224,2.42186,2.42206,11700000.0
2007-05-25 18:11:00,2.42202,2.42226,2.42195,2.42212,13000000.0
2007-05-25 18:12:00,2.42256,2.42256,2.42239,2.42248,9100000.0
2007-05-25 18:13:00,2.42245,2.42253,2.42232,2.42253,9100000.0
2007-05-25 18:14:00,2.4225,2.4227,2.4222,2.4222,9100000.0
2007-05-25 18:15:00,2.42239,2.42262,2.42239,2.42262,10400000.0
2007-05-25 18:16:00,2.42225,2.42258,2.42221,2.42258,9100000.0
2007-05-25 18:17:00,2.42191,2.42253,2.42191,2.42243,10400000.0
2007-05-25 18:18:00,2.42264,2.42264,2.42233,2.42248,10400000.0
2007-05-25 18:19:00,2.42259,2.42261,2.42239,2.42248,9100000.0
2007-05-25 18:20:00,2.42259,2.42265,2.42251,2.42251,8800000.0
2007-05-25 18:21:00,2.42257,2.42275,2.42251,2.42275,10400000.0
2007-05-25 18:22:00,2.42276,2.42277,2.42253,2.42253,13000000.0
2007-05-25 18:23:00,2.4227,2.4227,2.42241,2.42255,9100000.0
2007-05-25 18:24:00,2.42249,2.42249,2.42193,2.42195,13000000.0
2007-05-25 18:25:00,2.42249,2.42258,2.42218,2.42249,9100000.0
2007-05-25 18:26:00,2.42258,2.42258,2.42222,2.42222,10400000.0
2007-05-25 18:27:00,2.42226,2.4226,2.42226,2.4226,9100000.0
2007-05-25 18:28:00,2.42245,2.42245,2.4222,2.4222,9100000.0
2007-05-25 18:29:00,2.42207,2.42207,2.42166,2.42166,9100000.0
2007-05-25 18:30:00,2.42174,2.42201,2.42174,2.42201,10400000.0
2007-05-25 18:31:00,2.42179,2.4219,2.42167,2.4219,10400000.0
2007-05-25 18:32:00,2.42233,2.42302,2.42233,2.42302,14300000.0
2007-05-25 18:33:00,2.42299,2.4231,2.42287,2.42287,14300000.0
2007-05-25 18:34:00,2.4225,2.4225,2.42225,2.42225,10400000.0
2007-05-25 18:35:00,2.42277,2.42285,2.42243,2.42269,14300000.0
2007-05-25 18:36:00,2.4229,2.42307,2.42275,2.42275,9100000.0
2007-05-25 18:37:00,2.42293,2.42321,2.42279,2.42279,9100000.0
2007-05-25 18:38:00,2.42322,2.42338,2.4232,2.42323,9100000.0
2007-05-25 18:39:00,2.42307,2.42307,2.42293,2.42293,10400000.0
2007-05-25 18:40:00,2.42283,2.423,2.42283,2.42298,14300000.0
2007-05-25 18:41:00,2.42293,2.42296,2.42249,2.42262,10400000.0
2007-05-25 18:42:00,2.42282,2.4229,2.42277,2.42279,9100000.0
2007-05-25 18:43:00,2.42288,2.42296,2.42279,2.42296,10100000.0
2007-05-25 18:44:00,2.42305,2.42311,2.423,2.42311,9100000.0
2007-05-25 18:45:00,2.42318,2.4234,2.42318,2.4234,9100000.0
2007-05-25 18:46:00,2.42336,2.42339,2.42306,2.42306,9100000.0
2007-05-25 18:47:00,2.42338,2.4236,2.42329,2.42329,11700000.0
2007-05-25 18:48:00,2.42319,2.42342,2.423,2.42322,9100000.0
2007-05-25 18:49:00,2.42344,2.42344,2.42317,2.42321,10400000.0
2007-05-25 18:50:00,2.42314,2.42337,2.42314,2.42337,9100000.0
2007-05-25 18:51:00,2.42325,2.42335,2.4229,2.42313,11400000.0
2007-05-25 18:52:00,2.42327,2.42328,2.42314,2.42314,9100000.0
2007-05-25 18:53:00,2.42317,2.4236,2.42317,2.4236,11700000.0
2007-05-25 18:54:00,2.42367,2.42367,2.42345,2.42352,10400000.0
2007-05-25 18:55:00,2.42347,2.42354,2.42336,2.42336,10400000.0
2007-05-25 18:56:00,2.42341,2.42354,2.42341,2.42353,13000000.0
2007-05-25 18:57:00,2.42358,2.42372,2.42358,2.42368,10400000.0
2007-05-25 18:58:00,2.42395,2.42398,2.42373,2.42398,9100000.0
2007-05-25 18:59:00,2.42393,2.42399,2.42392,2.42396,9100000.0
2007-05-25 19:00:00,2.42399,2.42399,2.42369,2.42393,10400000.0
2007-05-25 19:01:00,2.42374,2.42398,2.42372,2.42398,9100000.0
2007-05-25 19:02:00,2.4238,2.42404,2.4238,2.42404,10400000.0
2007-05-25 19:04:00,2.42406,2.42426,2.424,2.424,10400000.0
2007-05-25 19:05:00,2.42332,2.42375,2.42332,2.42355,14300000.0
2007-05-25 19:06:00,2.42365,2.42383,2.42365,2.42371,7800000.0
2007-05-25 19:07:00,2.42368,2.42369,2.42351,2.42369,10400000.0
2007-05-25 19:08:00,2.42367,2.42367,2.42337,2.42361,9100000.0
2007-05-25 19:09:00,2.42382,2.42423,2.42381,2.42423,13000000.0
2007-05-25 19:10:00,2.42422,2.4244,2.42422,2.4244,9100000.0
2007-05-25 19:11:00,2.42431,2.42431,2.42396,2.42409,9100000.0
2007-05-25 19:12:00,2.42377,2.42413,2.42377,2.42384,10400000.0
2007-05-25 19:13:00,2.42431,2.4244,2.42421,2.42431,7800000.0
2007-05-25 19:14:00,2.42435,2.42451,2.42435,2.42451,14300000.0
2007-05-25 19:15:00,2.42438,2.42439,2.42422,2.42439,10400000.0
2007-05-25 19:16:00,2.42459,2.42462,2.42439,2.42462,13000000.0
2007-05-25 19:17:00,2.42451,2.42459,2.4244,2.4244,10400000.0
2007-05-25 19:18:00,2.42449,2.42453,2.42405,2.42423,13000000.0
2007-05-25 19:19:00,2.42415,2.42429,2.42395,2.42426,9100000.0
2007-05-25 19:20:00,2.42446,2.42446,2.42424,2.42437,13000000.0
2007-05-25 19:21:00,2.42441,2.42467,2.42441,2.42467,14300000.0
2007-05-25 19:22:00,2.4246,2.4246,2.42439,2.42449,9100000.0
2007-05-25 19:23:00,2.42432,2.42448,2.42429,2.42448,10400000.0
2007-05-25 19:24:00,2.42455,2.42457,2.42432,2.42447,14300000.0
2007-05-25 19:25:00,2.42455,2.4249,2.42455,2.42483,11700000.0
2007-05-25 19:26:00,2.42489,2.42494,2.42489,2.42492,10400000.0
2007-05-25 19:27:00,2.42506,2.42509,2.42484,2.42501,14000000.0
2007-05-25 19:28:00,2.42505,2.42514,2.42488,2.42514,11700000.0
2007-05-25 19:29:00,2.42502,2.42513,2.42492,2.42498,10400000.0
2007-05-25 19:30:00,2.42498,2.42511,2.42488,2.42504,9100000.0
2007-05-25 19:31:00,2.42502,2.42528,2.42502,2.42511,10400000.0
2007-05-25 19:32:00,2.42516,2.42525,2.42515,2.42525,10400000.0
2007-05-25 19:33:00,2.4252,2.4252,2.42482,2.42482,9100000.0
2007-05-25 19:34:00,2.42466,2.42471,2.42434,2.42464,11700000.0
2007-05-25 19:35:00,2.42495,2.42495,2.42479,2.42479,9100000.0
2007-05-25 19:36:00,2.4247,2.42482,2.42454,2.42476,10400000.0
2007-05-25 19:37:00,2.4247,2.42486,2.4247,2.42486,9100000.0
2007-05-25 19:38:00,2.42498,2.42498,2.42477,2.42483,9100000.0
2007-05-25 19:39:00,2.4249,2.42503,2.42454,2.42475,13000000.0
2007-05-25 19:40:00,2.42487,2.42488,2.42468,2.42488,10400000.0
2007-05-25 19:41:00,2.42483,2.42494,2.42473,2.42494,10400000.0
2007-05-25 19:42:00,2.4249,2.42508,2.42477,2.42508,9100000.0
2007-05-25 19:43:00,2.42505,2.42509,2.4248,2.42505,14300000.0
2007-05-25 19:44:00,2.42508,2.42508,2.42485,2.42488,9100000.0
2007-05-25 19:45:00,2.42512,2.4252,2.42512,2.4252,10400000.0
2007-05-25 19:46:00,2.42521,2.42521,2.42504,2.42504,9100000.0
2007-05-25 19:47:00,2.42485,2.42495,2.42477,2.42477,10400000.0
2007-05-25 19:48:00,2.42357,2.42487,2.42357,2.42487,9100000.0
2007-05-25 19:49:00,2.42508,2.42516,2.42506,2.42506,11700000.0
2007-05-25 19:50:00,2.42496,2.42497,2.42467,2.42467,6500000.0
2007-05-25 19:52:00,2.42497,2.425,2.42492,2.42493,10400000.0
2007-05-25 19:53:00,2.42496,2.42519,2.42487,2.4249,13000000.0
2007-05-25 19:54:00,2.42501,2.4251,2.42497,2.42509,9100000.0
2007-05-25 19:55:00,2.42511,2.42511,2.42487,2.42495,13000000.0
2007-05-25 19:56:00,2.425,2.42513,2.4247,2.42499,11700000.0
2007-05-25 19:57:00,2.42501,2.4252,2.425,2.4252,11700000.0
2007-05-25 19:58:00,2.42494,2.42552,2.42494,2.42531,14300000.0
2007-05-25 19:59:00,2.42545,2.42545,2.42528,2.42536,9100000.0
2007-05-25 20:00:00,2.42521,2.42532,2.42508,2.42532,8800000.0
2007-05-25 20:01:00,2.42524,2.42526,2.42512,2.42526,9100000.0
2007-05-25 20:02:00,2.42538,2.42564,2.42538,2.42554,9100000.0
2007-05-25 20:03:00,2.42565,2.42573,2.42547,2.42547,10400000.0
2007-05-25 20:04:00,2.42536,2.42559,2.42536,2.42554,10400000.0
2007-05-25 20:05:00,2.42526,2.42556,2.42526,2.42556,14300000.0
2007-05-25 20:06:00,2.42543,2.42562,2.42542,2.42553,11700000.0
2007-05-25 20:07:00,2.42541,2.42541,2.42505,2.42535,10400000.0
2007-05-25 20:08:00,2.42541,2.42555,2.42529,2.4253,10400000.0
2007-05-25 20:09:00,2.42518,2.4256,2.42514,2.4256,11700000.0
2007-05-25 20:10:00,2.42527,2.42552,2.42504,2.42535,10100000.0
2007-05-25 20:11:00,2.42566,2.42569,2.42545,2.42545,10400000.0
2007-05-25 20:12:00,2.42538,2.42547,2.42512,2.42512,9100000.0
2007-05-25 20:13:00,2.42537,2.42537,2.42516,2.42526,10100000.0
2007-05-25 20:14:00,2.42528,2.42528,2.42484,2.42488,11700000.0
2007-05-25 20:15:00,2.42531,2.42554,2.42531,2.42554,10400000.0
2007-05-25 20:16:00,2.42553,2.42571,2.42544,2.42556,14300000.0
2007-05-25 20:17:00,2.42554,2.42574,2.42554,2.42561,10400000.0
2007-05-25 20:18:00,2.42561,2.42561,2.42505,2.42505,12400000.0
2007-05-25 20:19:00,2.42556,2.42559,2.42532,2.42552,11700000.0
2007-05-25 20:20:00,2.42554,2.42558,2.42539,2.42539,12700000.0
2007-05-25 20:21:00,2.42524,2.42558,2.42522,2.42558,10400000.0
2007-05-25 20:22:00,2.42508,2.4252,2.42508,2.42515,11700000.0
2007-05-25 20:23:00,2.42536,2.42547,2.42532,2.42547,10400000.0
2007-05-25 20:24:00,2.42545,2.42548,2.42501,2.42519,14300000.0
2007-05-25 20:25:00,2.4254,2.42542,2.42511,2.42511,10400000.0
2007-05-25 20:26:00,2.42517,2.42531,2.42517,2.4253,11400000.0
2007-05-25 20:27:00,2.42524,2.42542,2.4252,2.42542,10400000.0
2007-05-25 20:28:00,2.42515,2.42528,2.42512,2.42525,11400000.0
2007-05-25 20:29:00,2.42482,2.42488,2.42473,2.42473,10400000.0
2007-05-25 20:30:00,2.42543,2.42543,2.42524,2.42533,10400000.0
2007-05-25 20:32:00,2.42442,2.4257,2.42442,2.42568,10400000.0
2007-05-25 20:33:00,2.42498,2.42501,2.42463,2.42501,9100000.0
2007-05-25 20:34:00,2.42541,2.42543,2.42523,2.42523,9100000.0
2007-05-25 20:35:00,2.42517,2.42544,2.42508,2.42544,10400000.0
2007-05-25 20:36:00,2.4254,2.4254,2.42526,2.42534,9100000.0
2007-05-25 20:37:00,2.42532,2.42532,2.42522,2.42523,11700000.0
2007-05-25 20:38:00,2.42518,2.42518,2.425,2.425,14300000.0
2007-05-25 20:39:00,2.42511,2.42511,2.42458,2.42467,10400000.0
2007-05-25 20:40:00,2.42497,2.42497,2.42447,2.42447,9100000.0
2007-05-25 20:41:00,2.42479,2.42479,2.42449,2.4247,10400000.0
2007-05-25 20:42:00,2.42481,2.42483,2.42454,2.42467,14300000.0
2007-05-25 20:43:00,2.42471,2.42471,2.42459,2.42459,9100000.0
2007-05-25 20:44:00,2.42464,2.42464,2.42442,2.42442,13000000.0
2007-05-25 20:45:00,2.42478,2.42478,2.42427,2.42427,10400000.0
2007-05-25 20:46:00,2.42454,2.4248,2.42447,2.4248,11400000.0
2007-05-25 20:47:00,2.42496,2.42503,2.42491,2.42503,9100000.0
2007-05-25 20:48:00,2.42452,2.42482,2.42438,2.42482,14300000.0
2007-05-25 20:49:00,2.42473,2.42473,2.42459,2.42467,10400000.0
2007-05-25 20:50:00,2.42466,2.42474,2.42456,2.42461,9100000.0
2007-05-25 20:51:00,2.42469,2.42472,2.42462,2.42463,14300000.0
2007-05-25 20:52:00,2.42462,2.42491,2.42462,2.42491,11700000.0
2007-05-25 20:53:00,2.42448,2.42488,2.42439,2.42488,14000000.0
2007-05-25 20:54:00,2.42488,2.42488,2.42469,2.42487,9100000.0
2007-05-25 20:55:00,2.42405,2.42479,2.42405,2.42439,11700000.0
2007-05-25 20:56:00,2.42489,2.42505,2.42471,2.42471,10400000.0
2007-05-25 20:57:00,2.42463,2.42473,2.42463,2.42468,10400000.0
2007-05-25 20:58:00,2.42485,2.42485,2.4246,2.42477,13000000.0
2007-05-25 20:59:00,2.42455,2.42455,2.42436,2.42446,9100000.0
2007-05-25 21:00:00,2.42396,2.42407,2.42377,2.42407,9100000.0
2007-05-25 21:01:00,2.42395,2.42418,2.42395,2.42418,10400000.0
2007-05-25 21:02:00,2.42408,2.42421,2.42407,2.42421,5200000.0
2007-05-25 21:03:00,2.42395,2.42407,2.42388,2.42402,14300000.0
2007-05-25 21:04:00,2.4239,2.42395,2.42385,2.42385,10100000.0
2007-05-25 21:05:00,2.42362,2.42362,2.42326,2.42337,10400000.0
2007-05-25 21:06:00,2.42344,2.42379,2.42344,2.42379,14300000.0
2007-05-25 21:07:00,2.42404,2.42406,2.42377,2.42401,9100000.0
2007-05-25 21:08:00,2.42392,2.42406,2.42386,2.42406,6500000.0
2007-05-25 21:09:00,2.42382,2.42382,2.42358,2.42367,10400000.0
2007-05-25 21:10:00,2.42359,2.42359,2.4234,2.42347,10400000.0
2007-05-25 21:11:00,2.42396,2.42407,2.42396,2.42407,9100000.0
2007-05-25 21:12:00,2.42414,2.42414,2.42382,2.42382,9100000.0
2007-05-25 21:13:00,2.42382,2.42396,2.42382,2.42396,10400000.0
2007-05-25 21:14:00,2.4239,2.4239,2.42354,2.42354,14300000.0
2007-05-25 21:15:00,2.42379,2.42387,2.42255,2.42255,10400000.0
2007-05-25 21:16:00,2.42364,2.42365,2.42345,2.42354,9100000.0
2007-05-25 21:17:00,2.42336,2.42336,2.42315,2.42331,9100000.0
2007-05-25 21:18:00,2.42307,2.42354,2.42307,2.42354,10400000.0
2007-05-25 21:19:00,2.42349,2.42349,2.42321,2.42321,10400000.0
2007-05-25 21:20:00,2.42353,2.42374,2.42353,2.4237,9100000.0
2007-05-25 21:21:00,2.42322,2.4234,2.42322,2.42338,10400000.0
2007-05-25 21:22:00,2.42371,2.42371,2.42363,2.42363,9100000.0
2007-05-25 21:23:00,2.42351,2.42351,2.4233,2.4233,9100000.0
2007-05-25 21:24:00,2.42336,2.42374,2.42336,2.42347,11700000.0
2007-05-25 21:25:00,2.42357,2.42363,2.4234,2.42348,14300000.0
2007-05-25 21:26:00,2.42348,2.42373,2.42348,2.42351,11700000.0
2007-05-25 21:27:00,2.42362,2.42382,2.4231,2.4231,10400000.0
2007-05-25 21:28:00,2.42362,2.42364,2.42312,2.42326,13000000.0
2007-05-25 21:29:00,2.42398,2.42401,2.42365,2.42367,9100000.0
2007-05-25 21:30:00,2.42369,2.42392,2.42369,2.42389,5200000.0
2007-05-25 21:31:00,2.42401,2.42404,2.42392,2.42392,6500000.0
2007-05-25 21:32:00,2.42333,2.4238,2.42324,2.42342,9100000.0
2007-05-25 21:33:00,2.42383,2.4241,2.42382,2.4241,11700000.0
2007-05-25 21:34:00,2.42403,2.42416,2.42396,2.42401,10400000.0
2007-05-25 21:35:00,2.42415,2.4244,2.42415,2.42433,9100000.0
2007-05-25 21:36:00,2.42437,2.42437,2.42395,2.42395,10400000.0
2007-05-25 21:37:00,2.42442,2.42444,2.4242,2.42436,9100000.0
2007-05-25 21:38:00,2.42433,2.42434,2.42421,2.42421,9100000.0
2007-05-25 21:39:00,2.42411,2.42411,2.42386,2.42404,13000000.0
2007-05-25 21:40:00,2.42421,2.42471,2.42421,2.4247,14300000.0
2007-05-25 21:41:00,2.42509,2.42521,2.42509,2.42521,6500000.0
2007-05-25 21:42:00,2.42509,2.42516,2.42491,2.42492,9100000.0
2007-05-25 21:43:00,2.42545,2.42556,2.42543,2.42546,10400000.0
2007-05-25 21:44:00,2.42506,2.42508,2.4249,2.4249,9100000.0
2007-05-25 21:45:00,2.42502,2.42515,2.42502,2.42504,9100000.0
2007-05-25 21:46:00,2.42491,2.42503,2.42451,2.42451,14300000.0
2007-05-25 21:47:00,2.42409,2.42409,2.4238,2.42408,10400000.0
2007-05-25 21:48:00,2.42418,2.42428,2.42416,2.42428,10400000.0
2007-05-25 21:49:00,2.4242,2.42424,2.42402,2.42402,9100000.0
2007-05-25 21:50:00,2.42409,2.42409,2.42386,2.42387,10400000.0
2007-05-25 21:51:00,2.42446,2.42446,2.42426,2.42432,13000000.0
2007-05-25 21:52:00,2.42335,2.42517,2.42335,2.42434,14300000.0
2007-05-25 21:53:00,2.42416,2.42425,2.42416,2.4242,10400000.0
2007-05-25 21:54:00,2.42388,2.42426,2.42388,2.42416,9100000.0
2007-05-25 21:55:00,2.42411,2.4244,2.42388,2.42388,10400000.0
2007-05-25 21:56:00,2.42391,2.42419,2.42391,2.42401,13000000.0
2007-05-25 21:57:00,2.42392,2.42392,2.42362,2.42387,9100000.0
2007-05-25 21:58:00,2.42396,2.42407,2.42393,2.42407,10400000.0
2007-05-25 21:59:00,2.42365,2.42373,2.42356,2.42359,11400000.0
2007-05-25 22:00:00,2.42372,2.42374,2.42348,2.42374,10400000.0
2007-05-25 22:01:00,2.42373,2.42382,2.42373,2.42376,9100000.0
2007-05-25 22:02:00,2.42388,2.42403,2.42384,2.42392,10100000.0
2007-05-25 22:03:00,2.42348,2.42358,2.42344,2.42347,10400000.0
2007-05-25 22:04:00,2.42399,2.42399,2.42358,2.42364,13000000.0
2007-05-25 22:05:00,2.4241,2.42435,2.4241,2.4241,10400000.0
2007-05-25 22:06:00,2.42424,2.42457,2.42424,2.42457,10400000.0
2007-05-25 22:07:00,2.42465,2.42476,2.42448,2.42476,13000000.0
2007-05-25 22:08:00,2.4246,2.4246,2.42424,2.42441,13000000.0
2007-05-25 22:09:00,2.42446,2.42474,2.42446,2.42469,11700000.0
2007-05-25 22:10:00,2.42443,2.4247,2.42431,2.42434,9100000.0
2007-05-25 22:11:00,2.42472,2.42483,2.42468,2.42468,9100000.0
2007-05-25 22:12:00,2.42434,2.42466,2.42434,2.42438,9100000.0
2007-05-25 22:13:00,2.42449,2.42449,2.42423,2.42423,9100000.0
2007-05-25 22:14:00,2.42454,2.42469,2.42441,2.42441,9100000.0
2007-05-25 22:15:00,2.42396,2.42415,2.42394,2.4241,9100000.0
2007-05-25 22:16:00,2.42449,2.42449,2.42439,2.42441,9100000.0
2007-05-25 22:17:00,2.42427,2.42427,2.42401,2.42401,14300000.0
2007-05-25 22:18:00,2.42431,2.42431,2.42415,2.42415,10400000.0
2007-05-25 22:19:00,2.42441,2.42458,2.4244,2.42453,8800000.0
2007-05-25 22:20:00,2.42453,2.42457,2.42452,2.42457,9100000.0
2007-05-25 22:21:00,2.42457,2.42459,2.42443,2.42453,7500000.0
2007-05-25 22:22:00,2.42421,2.4246,2.42421,2.42447,9100000.0
2007-05-25 22:23:00,2.42442,2.4245,2.42438,2.42442,11700000.0
2007-05-25 22:24:00,2.42448,2.42462,2.42332,2.42448,9100000.0
2007-05-25 22:25:00,2.42446,2.42446,2.42421,2.42434,10400000.0
2007-05-25 22:26:00,2.42446,2.42484,2.42446,2.42483,10400000.0
2007-05-25 22:27:00,2.4248,2.4248,2.42453,2.42453,13000000.0
2007-05-25 22:28:00,2.42444,2.42444,2.42422,2.4244,10400000.0
2007-05-25 22:29:00,2.42443,2.42444,2.4243,2.42444,10400000.0
2007-05-25 22:30:00,2.42432,2.42479,2.42432,2.42479,10400000.0
2007-05-25 22:31:00,2.42468,2.42468,2.42449,2.42449,2600000.0
2007-05-25 22:32:00,2.42451,2.42479,2.42451,2.4247,14300000.0
2007-05-25 22:33:00,2.42452,2.42467,2.42452,2.42467,10400000.0
2007-05-25 22:34:00,2.42461,2.42462,2.42447,2.42447,9100000.0
2007-05-25 22:35:00,2.42455,2.42455,2.42425,2.42437,13000000.0
2007-05-25 22:36:00,2.42447,2.42454,2.42442,2.42444,9100000.0
2007-05-25 22:37:00,2.42446,2.4246,2.42446,2.42446,10400000.0
2007-05-25 22:38:00,2.42445,2.42466,2.42441,2.42446,9100000.0
2007-05-25 22:39:00,2.42434,2.4244,2.42411,2.42438,13000000.0
2007-05-25 22:40:00,2.42457,2.42457,2.42445,2.42445,9100000.0
2007-05-25 22:42:00,2.42439,2.42448,2.42423,2.42424,13000000.0
2007-05-25 22:43:00,2.42431,2.42457,2.42428,2.42457,9100000.0
2007-05-25 22:44:00,2.42483,2.42501,2.42483,2.42496,9100000.0
2007-05-25 22:45:00,2.4248,2.4249,2.42465,2.42465,10400000.0
2007-05-25 22:46:00,2.42452,2.42454,2.42421,2.42454,14300000.0
2007-05-25 22:47:00,2.42448,2.4245,2.42376,2.42376,11700000.0
2007-05-25 22:48:00,2.42457,2.42457,2.42428,2.42428,13000000.0
2007-05-25 22:49:00,2.42414,2.42414,2.42406,2.42406,10400000.0
2007-05-25 22:50:00,2.42433,2.4245,2.42433,2.4245,9100000.0
2007-05-25 22:51:00,2.42451,2.42451,2.42434,2.42446,9100000.0
2007-05-25 22:52:00,2.42408,2.42457,2.42408,2.42457,10400000.0
2007-05-25 22:54:00,2.42425,2.42428,2.42422,2.42427,9100000.0
2007-05-25 22:55:00,2.42448,2.42462,2.42448,2.4246,10400000.0
2007-05-25 22:56:00,2.42453,2.42483,2.42453,2.42463,9100000.0
2007-05-25 22:57:00,2.42469,2.42476,2.42451,2.42476,9100000.0
2007-05-25 22:58:00,2.42469,2.42469,2.42443,2.42443,9100000.0
2007-05-25 22:59:00,2.42412,2.42412,2.4239,2.42409,10400000.0
2007-05-27 23:00:00,2.4219,2.42197,2.42174,2.42197,14300000.0
2007-05-27 23:01:00,2.4223,2.4225,2.4223,2.4225,10100000.0
2007-05-27 23:02:00,2.42197,2.42225,2.42197,2.42224,10400000.0
2007-05-27 23:04:00,2.42298,2.423,2.42282,2.42295,12700000.0
2007-05-27 23:06:00,2.42223,2.42223,2.4218,2.4218,8800000.0
2007-05-27 23:07:00,2.4224,2.42248,2.42218,2.42218,9100000.0
2007-05-27 23:08:00,2.42172,2.42172,2.42147,2.42147,10400000.0
2007-05-27 23:09:00,2.4224,2.42282,2.4223,2.42282,14300000.0
2007-05-27 23:10:00,2.4224,2.42261,2.4224,2.42258,13000000.0
2007-05-27 23:11:00,2.42145,2.42177,2.42145,2.42177,14300000.0
2007-05-27 23:12:00,2.42251,2.42274,2.42247,2.42274,9100000.0
2007-05-27 23:13:00,2.42233,2.4224,2.42212,2.4224,9100000.0
2007-05-27 23:14:00,2.42261,2.42271,2.42257,2.42258,9100000.0
2007-05-27 23:15:00,2.42243,2.42248,2.42242,2.42248,10400000.0
2007-05-27 23:16:00,2.42278,2.42278,2.4226,2.42275,14300000.0
2007-05-27 23:18:00,2.42236,2.42248,2.42203,2.42203,10400000.0
2007-05-27 23:19:00,2.42188,2.42193,2.42183,2.42192,11700000.0
2007-05-27 23:20:00,2.42087,2.42088,2.42073,2.42088,10100000.0
2007-05-27 23:21:00,2.42189,2.42219,2.42189,2.42217,11700000.0
2007-05-27 23:22:00,2.42189,2.4219,2.4216,2.42185,10400000.0
2007-05-27 23:23:00,2.42258,2.42263,2.42246,2.42257,9100000.0
2007-05-27 23:24:00,2.42242,2.42242,2.42226,2.4223,9100000.0
2007-05-27 23:25:00,2.42266,2.42279,2.4226,2.42278,11700000.0
2007-05-27 23:26:00,2.42285,2.4231,2.42285,2.4231,10400000.0
2007-05-27 23:27:00,2.42246,2.42246,2.42226,2.42226,11700000.0
2007-05-27 23:28:00,2.42403,2.42407,2.424,2.424,9100000.0
2007-05-27 23:30:00,2.42251,2.42264,2.42246,2.42246,10400000.0
2007-05-27 23:31:00,2.42249,2.42262,2.42249,2.42256,11700000.0
2007-05-27 23:32:00,2.4226,2.42273,2.4226,2.42271,9100000.0
2007-05-27 23:33:00,2.4228,2.4228,2.42262,2.42267,13000000.0
2007-05-27 23:34:00,2.42282,2.42282,2.4227,2.42274,9100000.0
2007-05-27 23:35:00,2.42263,2.42263,2.4223,2.4225,9100000.0
2007-05-27 23:36:00,2.42251,2.42268,2.42241,2.42255,9100000.0
2007-05-27 23:37:00,2.42252,2.4227,2.42252,2.42265,9100000.0
2007-05-27 23:38:00,2.423,2.42312,2.42297,2.42312,10400000.0
2007-05-27 23:39:00,2.42273,2.42273,2.42195,2.42195,10400000.0
2007-05-27 23:40:00,2.42279,2.42291,2.42261,2.42273,14300000.0
2007-05-27 23:42:00,2.42257,2.42262,2.42241,2.42259,9100000.0
2007-05-27 23:43:00,2.42262,2.42263,2.42242,2.42242,9100000.0
2007-05-27 23:44:00,2.42234,2.42234,2.42104,2.4221,9100000.0
2007-05-27 23:45:00,2.42206,2.42212,2.4218,2.4218,7800000.0
2007-05-27 23:46:00,2.42199,2.42199,2.42159,2.42172,14300000.0
2007-05-27 23:47:00,2.42181,2.42183,2.42169,2.42169,9100000.0
2007-05-27 23:48:00,2.42166,2.42182,2.42166,2.4218,9100000.0
2007-05-27 23:49:00,2.42171,2.42185,2.42171,2.42179,10400000.0
2007-05-27 23:50:00,2.42175,2.42188,2.4217,2.42184,9100000.0
2007-05-27 23:51:00,2.42198,2.42212,2.42191,2.42198,11700000.0
2007-05-27 23:52:00,2.42182,2.42183,2.42027,2.42183,9100000.0
2007-05-27 23:53:00,2.42195,2.422,2.42183,2.42183,14300000.0
2007-05-27 23:54:00,2.42184,2.42184,2.4203,2.4203,10400000.0
2007-05-27 23:56:00,2.42208,2.42208,2.42179,2.4218,9100000.0
2007-05-27 23:57:00,2.42191,2.42212,2.42191,2.42212,7800000.0
2007-05-27 23:58:00,2.42168,2.42237,2.42168,2.42237,13000000.0
2007-05-27 23:59:00,2.42218,2.42241,2.42218,2.42241,14300000.0
2007-05-28 00:00:00,2.42261,2.42272,2.42246,2.42247,9100000.0
2007-05-28 00:01:00,2.42267,2.42272,2.4225,2.42272,10400000.0
2007-05-28 00:02:00,2.42264,2.42271,2.42255,2.4227,9100000.0
2007-05-28 00:03:00,2.42269,2.42269,2.42245,2.42246,9100000.0
2007-05-28 00:04:00,2.4222,2.42276,2.4222,2.42258,13000000.0
2007-05-28 00:05:00,2.42239,2.42259,2.42239,2.4225,10400000.0
2007-05-28 00:06:00,2.42145,2.42257,2.42145,2.4225,9100000.0
2007-05-28 00:07:00,2.42255,2.42264,2.42218,2.42251,10400000.0
2007-05-28 00:08:00,2.42245,2.42275,2.42207,2.42275,14300000.0
2007-05-28 00:09:00,2.42221,2.42263,2.42205,2.4226,14300000.0
2007-05-28 00:10:00,2.42243,2.42269,2.42243,2.42269,14300000.0
2007-05-28 00:11:00,2.42287,2.42287,2.42277,2.42279,9100000.0
2007-05-28 00:12:00,2.42261,2.42318,2.42261,2.42318,9100000.0
2007-05-28 00:13:00,2.42307,2.42358,2.42307,2.42358,9100000.0
2007-05-28 00:14:00,2.42316,2.4241,2.42315,2.4241,8800000.0
2007-05-28 00:15:00,2.42371,2.42391,2.42371,2.42391,10400000.0
2007-05-28 00:16:00,2.42355,2.42377,2.4234,2.42377,11700000.0
2007-05-28 00:17:00,2.42374,2.42382,2.4234,2.42372,10400000.0
2007-05-28 00:18:00,2.42366,2.42366,2.42351,2.42364,7800000.0
2007-05-28 00:19:00,2.42349,2.42384,2.42336,2.42378,10400000.0
2007-05-28 00:20:00,2.42336,2.4236,2.42336,2.4236,10400000.0
2007-05-28 00:21:00,2.42373,2.42388,2.42362,2.42383,7800000.0
2007-05-28 00:22:00,2.42352,2.42424,2.42352,2.42376,9100000.0
2007-05-28 00:23:00,2.4235,2.4235,2.42331,2.42334,9100000.0
2007-05-28 00:24:00,2.42332,2.42354,2.42332,2.42349,13000000.0
2007-05-28 00:25:00,2.42346,2.42346,2.42341,2.42341,2600000.0
2007-05-28 00:26:00,2.42318,2.42327,2.42316,2.42327,13000000.0
2007-05-28 00:27:00,2.42318,2.42328,2.4231,2.42328,9100000.0
2007-05-28 00:28:00,2.42316,2.42322,2.42309,2.42322,9100000.0
2007-05-28 00:29:00,2.4233,2.42347,2.42327,2.42338,9100000.0
2007-05-28 00:30:00,2.42331,2.42339,2.42324,2.42338,10400000.0
2007-05-28 00:31:00,2.4232,2.4232,2.42301,2.42301,10400000.0
2007-05-28 00:32:00,2.42337,2.42342,2.42293,2.42322,11700000.0
2007-05-28 00:33:00,2.42299,2.423,2.42286,2.42296,6500000.0
2007-05-28 00:34:00,2.42297,2.42325,2.42297,2.42325,10400000.0
2007-05-28 00:35:00,2.42348,2.42354,2.42347,2.42352,11700000.0
2007-05-28 00:36:00,2.42323,2.42331,2.42317,2.42331,9100000.0
2007-05-28 00:37:00,2.42337,2.42346,2.42328,2.42346,6500000.0
2007-05-28 00:38:00,2.42345,2.42346,2.42311,2.4233,14300000.0
2007-05-28 00:39:00,2.42317,2.42317,2.42298,2.42298,6500000.0
2007-05-28 00:40:00,2.42296,2.4232,2.42296,2.4232,14300000.0
2007-05-28 00:41:00,2.42328,2.42342,2.42327,2.42328,9100000.0
2007-05-28 00:42:00,2.4232,2.42324,2.42313,2.42324,10400000.0
2007-05-28 00:43:00,2.422,2.42266,2.422,2.42266,11700000.0
2007-05-28 00:44:00,2.42231,2.4225,2.42211,2.42213,9100000.0
2007-05-28 00:45:00,2.42228,2.42246,2.42213,2.42213,13000000.0
2007-05-28 00:46:00,2.42263,2.42263,2.422,2.42213,9100000.0
2007-05-28 00:47:00,2.42305,2.42305,2.42265,2.42278,10400000.0
2007-05-28 00:48:00,2.42282,2.42285,2.42261,2.42261,10400000.0
2007-05-28 00:49:00,2.42174,2.42204,2.42164,2.4219,14300000.0
2007-05-28 00:50:00,2.42221,2.42248,2.42213,2.42248,10400000.0
2007-05-28 00:51:00,2.42244,2.42244,2.42227,2.4223,9100000.0
2007-05-28 00:52:00,2.42245,2.42245,2.42202,2.42202,13000000.0
2007-05-28 00:53:00,2.42198,2.42222,2.42198,2.42222,11700000.0
2007-05-28 00:54:00,2.4219,2.4219,2.42137,2.4215,6500000.0
2007-05-28 00:55:00,2.42118,2.42213,2.42118,2.42199,10400000.0
2007-05-28 00:56:00,2.42161,2.42208,2.42148,2.42193,13000000.0
2007-05-28 00:57:00,2.42196,2.42254,2.42176,2.42248,10400000.0
2007-05-28 00:58:00,2.42233,2.42257,2.42213,2.42257,10400000.0
2007-05-28 01:00:00,2.4226,2.4228,2.42259,2.42278,13000000.0
2007-05-28 01:01:00,2.42292,2.423,2.42286,2.42286,9100000.0
2007-05-28 01:02:00,2.42294,2.42294,2.42228,2.42238,10400000.0
2007-05-28 01:03:00,2.42207,2.42359,2.42207,2.4229,9100000.0
2007-05-28 01:04:00,2.42214,2.42258,2.42205,2.42258,9100000.0
2007-05-28 01:05:00,2.42277,2.42277,2.42248,2.42254,10400000.0
2007-05-28 01:06:00,2.42275,2.42298,2.42275,2.42298,2600000.0
2007-05-28 01:07:00,2.42254,2.4227,2.42254,2.4227,9100000.0
2007-05-28 01:08:00,2.42278,2.42285,2.42268,2.42285,10400000.0
2007-05-28 01:09:00,2.4231,2.4231,2.42275,2.42275,9100000.0
2007-05-28 01:10:00,2.42267,2.42321,2.42252,2.42317,9100000.0
2007-05-28 01:11:00,2.42234,2.42272,2.4222,2.4222,9100000.0
2007-05-28 01:12:00,2.42302,2.42307,2.42277,2.42307,9100000.0
2007-05-28 01:13:00,2.42309,2.42338,2.42274,2.42338,9100000.0
2007-05-28 01:14:00,2.42365,2.4237,2.42352,2.42365,11700000.0
2007-05-28 01:15:00,2.42327,2.42335,2.42326,2.42333,9100000.0
2007-05-28 01:16:00,2.42328,2.42344,2.42273,2.42273,9100000.0
2007-05-28 01:17:00,2.42315,2.42324,2.42274,2.42324,9100000.0
2007-05-28 01:18:00,2.42312,2.4233,2.4231,2.4233,11700000.0
2007-05-28 01:19:00,2.42332,2.42335,2.42312,2.42314,14300000.0
2007-05-28 01:20:00,2.42342,2.42344,2.4231,2.4231,10400000.0
2007-05-28 01:21:00,2.42307,2.42318,2.42298,2.42298,12700000.0
2007-05-28 01:22:00,2.42329,2.42329,2.4231,2.42312,9100000.0
2007-05-28 01:23:00,2.42305,2.42305,2.42285,2.42286,10400000.0
2007-05-28 01:24:00,2.42306,2.42316,2.42288,2.42312,10400000.0
2007-05-28 01:25:00,2.42305,2.42305,2.42278,2.42289,10400000.0
2007-05-28 01:26:00,2.4233,2.4233,2.42312,2.42325,14300000.0
2007-05-28 01:28:00,2.42305,2.42308,2.42292,2.42305,9100000.0
2007-05-28 01:29:00,2.42303,2.42303,2.42243,2.42254,11700000.0
2007-05-28 01:30:00,2.42259,2.42276,2.42258,2.42258,11700000.0
2007-05-28 01:31:00,2.42247,2.42257,2.42242,2.42257,7800000.0
2007-05-28 01:32:00,2.42258,2.42269,2.42242,2.42249,13000000.0
2007-05-28 01:33:00,2.42253,2.42253,2.42234,2.42234,9100000.0
2007-05-28 01:34:00,2.42222,2.42223,2.42191,2.42191,11700000.0
2007-05-28 01:35:00,2.42201,2.42208,2.42187,2.42208,9100000.0
2007-05-28 01:36:00,2.42199,2.42211,2.42177,2.42198,11700000.0
2007-05-28 01:37:00,2.42196,2.42202,2.42179,2.42198,6500000.0
2007-05-28 01:38:00,2.42223,2.42245,2.42223,2.42238,9100000.0
2007-05-28 01:39:00,2.42211,2.42255,2.42211,2.42255,9100000.0
2007-05-28 01:40:00,2.4223,2.42248,2.42224,2.42248,9100000.0
2007-05-28 01:41:00,2.42249,2.42249,2.42217,2.42244,10400000.0
2007-05-28 01:42:00,2.42241,2.42255,2.42224,2.42255,10400000.0
2007-05-28 01:43:00,2.42247,2.42254,2.42247,2.42249,9100000.0
2007-05-28 01:44:00,2.4228,2.42288,2.42224,2.42224,10400000.0
2007-05-28 01:45:00,2.4226,2.4226,2.4224,2.42251,13000000.0
2007-05-28 01:46:00,2.42244,2.42244,2.42224,2.42224,14300000.0
2007-05-28 01:47:00,2.42245,2.42257,2.42245,2.42257,6500000.0
2007-05-28 01:48:00,2.42272,2.42272,2.42222,2.42222,10400000.0
2007-05-28 01:49:00,2.42235,2.42235,2.42213,2.42213,2600000.0
2007-05-28 01:50:00,2.42256,2.42284,2.42256,2.42284,10400000.0
2007-05-28 01:51:00,2.42219,2.42242,2.42219,2.42226,13000000.0
2007-05-28 01:52:00,2.4226,2.42268,2.4226,2.42268,10400000.0
2007-05-28 01:53:00,2.42215,2.42216,2.42194,2.42194,9100000.0
2007-05-28 01:54:00,2.42195,2.42215,2.42195,2.42215,10400000.0
2007-05-28 01:55:00,2.42248,2.42251,2.42239,2.42243,9100000.0
2007-05-28 01:56:00,2.4222,2.42228,2.42213,2.42213,10400000.0
2007-05-28 01:57:00,2.4227,2.4227,2.42265,2.42267,7800000.0
2007-05-28 01:58:00,2.42225,2.42244,2.42172,2.42244,9100000.0
2007-05-28 01:59:00,2.42389,2.42402,2.42387,2.42387,9100000.0
2007-05-28 02:00:00,2.42228,2.4223,2.42224,2.42224,7800000.0
2007-05-28 02:01:00,2.42203,2.42209,2.42161,2.42209,9100000.0
2007-05-28 02:02:00,2.42215,2.42228,2.42204,2.42228,7800000.0
2007-05-28 02:03:00,2.42221,2.4224,2.42221,2.42231,10400000.0
2007-05-28 02:04:00,2.42234,2.42234,2.42209,2.42209,8800000.0
2007-05-28 02:05:00,2.42233,2.42243,2.42225,2.42243,10400000.0
2007-05-28 02:06:00,2.4221,2.42228,2.42202,2.42228,9100000.0
2007-05-28 02:07:00,2.42206,2.42229,2.42206,2.42229,10400000.0
2007-05-28 02:08:00,2.42237,2.42237,2.42218,2.42224,13000000.0
2007-05-28 02:09:00,2.42233,2.42237,2.4222,2.42234,10400000.0
2007-05-28 02:10:00,2.42236,2.42236,2.42231,2.42231,2600000.0
2007-05-28 02:11:00,2.42262,2.4227,2.4225,2.42268,10400000.0
2007-05-28 02:12:00,2.4224,2.42258,2.4224,2.42256,6500000.0
2007-05-28 02:13:00,2.42223,2.42234,2.4222,2.42229,14300000.0
2007-05-28 02:14:00,2.42227,2.42227,2.42209,2.42218,13000000.0
2007-05-28 02:15:00,2.4221,2.42223,2.4219,2.4219,10400000.0
2007-05-28 02:16:00,2.42195,2.42211,2.42195,2.42203,9100000.0
2007-05-28 02:17:00,2.42219,2.42219,2.42192,2.42197,10400000.0
2007-05-28 02:18:00,2.42193,2.42206,2.4219,2.42206,10400000.0
2007-05-28 02:19:00,2.42169,2.42191,2.42164,2.42165,9100000.0
2007-05-28 02:20:00,2.4218,2.42218,2.42142,2.42218,8800000.0
2007-05-28 02:21:00,2.42217,2.42252,2.42193,2.42252,9100000.0
2007-05-28 02:22:00,2.42239,2.42248,2.42221,2.4223,6500000.0
2007-05-28 02:23:00,2.42215,2.42215,2.42181,2.42181,11700000.0
2007-05-28 02:24:00,2.42159,2.42188,2.42159,2.42188,9100000.0
2007-05-28 02:25:00,2.42175,2.42201,2.42159,2.4216,11700000.0
2007-05-28 02:26:00,2.42146,2.42169,2.42143,2.42162,9100000.0
2007-05-28 02:27:00,2.42124,2.42147,2.42113,2.42113,13000000.0
2007-05-28 02:28:00,2.42161,2.42161,2.42134,2.42138,7800000.0
2007-05-28 02:29:00,2.4213,2.42159,2.4213,2.42156,11700000.0
2007-05-28 02:30:00,2.42172,2.42213,2.42172,2.4218,11700000.0
2007-05-28 02:31:00,2.4219,2.4221,2.42184,2.4221,9100000.0
2007-05-28 02:32:00,2.42218,2.42252,2.42218,2.42251,10400000.0
2007-05-28 02:33:00,2.42213,2.42258,2.42201,2.42208,14300000.0
2007-05-28 02:34:00,2.42231,2.42236,2.42217,2.42229,10400000.0
2007-05-28 02:35:00,2.42191,2.42194,2.42177,2.42194,10400000.0
2007-05-28 02:36:00,2.42201,2.42225,2.42181,2.42218,10400000.0
2007-05-28 02:37:00,2.42207,2.42235,2.42189,2.42233,9100000.0
2007-05-28 02:38:00,2.42209,2.42214,2.42191,2.42214,13000000.0
2007-05-28 02:39:00,2.42207,2.42229,2.42207,2.42213,10400000.0
2007-05-28 02:40:00,2.42213,2.42235,2.42206,2.42235,14300000.0
2007-05-28 02:41:00,2.42237,2.42255,2.42234,2.4224,11700000.0
2007-05-28 02:42:00,2.42237,2.42237,2.42215,2.42215,9100000.0
2007-05-28 02:43:00,2.42227,2.42236,2.42214,2.42228,9100000.0
2007-05-28 02:44:00,2.42238,2.42269,2.42238,2.42269,9100000.0
2007-05-28 02:45:00,2.42273,2.42273,2.42249,2.4225,11700000.0
2007-05-28 02:46:00,2.42255,2.42276,2.42231,2.42273,9100000.0
2007-05-28 02:47:00,2.42238,2.42282,2.42238,2.42282,9100000.0
2007-05-28 02:48:00,2.42272,2.42273,2.42255,2.42273,9100000.0
2007-05-28 02:49:00,2.42259,2.42261,2.42234,2.42238,9100000.0
2007-05-28 02:50:00,2.42252,2.42252,2.42214,2.42247,9100000.0
2007-05-28 02:51:00,2.42245,2.42248,2.42232,2.42245,10400000.0
2007-05-28 02:52:00,2.42242,2.42244,2.42239,2.42239,9100000.0
2007-05-28 02:54:00,2.42222,2.42256,2.4222,2.42247,10400000.0
2007-05-28 02:55:00,2.42237,2.42261,2.42237,2.42261,9100000.0
2007-05-28 02:56:00,2.42195,2.42266,2.42131,2.42131,9100000.0
2007-05-28 02:57:00,2.42226,2.42226,2.42186,2.42186,10400000.0
2007-05-28 02:58:00,2.42176,2.42205,2.42174,2.42205,9100000.0
2007-05-28 02:59:00,2.42215,2.42219,2.42195,2.42206,13000000.0
2007-05-28 03:00:00,2.42205,2.42228,2.42205,2.42228,7800000.0
2007-05-28 03:01:00,2.42242,2.42254,2.42241,2.42249,10400000.0
2007-05-28 03:02:00,2.42247,2.4226,2.42245,2.4226,10400000.0
2007-05-28 03:03:00,2.42243,2.4228,2.42243,2.4228,6500000.0
2007-05-28 03:04:00,2.42251,2.42275,2.42236,2.42247,10400000.0
2007-05-28 03:05:00,2.42284,2.42285,2.42263,2.42281,6500000.0
2007-05-28 03:06:00,2.42283,2.42288,2.42279,2.42288,11700000.0
2007-05-28 03:07:00,2.42305,2.42312,2.42303,2.4231,13000000.0
2007-05-28 03:08:00,2.42256,2.4229,2.42248,2.4229,9100000.0
2007-05-28 03:09:00,2.42309,2.42309,2.42274,2.42282,10400000.0
2007-05-28 03:10:00,2.42266,2.42266,2.42225,2.42225,14300000.0
2007-05-28 03:11:00,2.42308,2.42308,2.4229,2.4229,10400000.0
2007-05-28 03:12:00,2.42305,2.42305,2.4229,2.42292,10400000.0
2007-05-28 03:13:00,2.42286,2.42307,2.42286,2.4229,9100000.0
2007-05-28 03:14:00,2.42244,2.42249,2.42232,2.42249,13000000.0
2007-05-28 03:15:00,2.42283,2.42283,2.42275,2.42281,9100000.0
2007-05-28 03:16:00,2.42247,2.42268,2.42225,2.42225,11400000.0
2007-05-28 03:17:00,2.42267,2.42285,2.42245,2.42285,10400000.0
2007-05-28 03:18:00,2.42289,2.42296,2.42288,2.42293,9100000.0
2007-05-28 03:19:00,2.42307,2.42307,2.42293,2.42303,14000000.0
2007-05-28 03:20:00,2.42293,2.42297,2.42285,2.42285,6500000.0
2007-05-28 03:21:00,2.42283,2.42291,2.42259,2.42288,14300000.0
2007-05-28 03:22:00,2.42277,2.42277,2.42251,2.42258,6500000.0
2007-05-28 03:23:00,2.42252,2.42263,2.42246,2.4226,9100000.0
2007-05-28 03:24:00,2.42293,2.42293,2.42275,2.42275,11700000.0
2007-05-28 03:25:00,2.42276,2.42298,2.42276,2.42295,10400000.0
2007-05-28 03:26:00,2.42288,2.42307,2.42287,2.42307,5200000.0
2007-05-28 03:27:00,2.42271,2.42271,2.42202,2.42202,11700000.0
2007-05-28 03:28:00,2.42215,2.42215,2.42201,2.42205,10400000.0
2007-05-28 03:29:00,2.42207,2.42214,2.42199,2.42199,10400000.0
2007-05-28 03:30:00,2.42165,2.42166,2.42149,2.42166,9100000.0
2007-05-28 03:31:00,2.4218,2.42198,2.4218,2.42198,6500000.0
2007-05-28 03:32:00,2.42191,2.42204,2.42182,2.42201,9100000.0
2007-05-28 03:33:00,2.4222,2.4224,2.42214,2.42214,13000000.0
2007-05-28 03:34:00,2.42225,2.4223,2.42225,2.4223,2600000.0
2007-05-28 03:35:00,2.42249,2.42255,2.42236,2.42249,13000000.0
2007-05-28 03:36:00,2.42229,2.42236,2.42222,2.42223,9100000.0
2007-05-28 03:37:00,2.42252,2.4226,2.4225,2.42253,9100000.0
2007-05-28 03:38:00,2.42248,2.42249,2.42222,2.42234,7800000.0
2007-05-28 03:39:00,2.42228,2.42228,2.42222,2.42225,10100000.0
2007-05-28 03:40:00,2.4224,2.42248,2.4224,2.42242,6500000.0
2007-05-28 03:42:00,2.42232,2.42245,2.42232,2.42235,10400000.0
2007-05-28 03:43:00,2.42197,2.42215,2.42192,2.4221,11700000.0
2007-05-28 03:44:00,2.42228,2.42245,2.42228,2.42233,10400000.0
2007-05-28 03:45:00,2.42205,2.42218,2.42205,2.42212,9100000.0
2007-05-28 03:46:00,2.42237,2.42244,2.42237,2.42239,9100000.0
2007-05-28 03:47:00,2.42214,2.42229,2.42144,2.42144,9100000.0
2007-05-28 03:48:00,2.42239,2.42239,2.4221,2.4221,9100000.0
2007-05-28 03:49:00,2.42227,2.42227,2.42205,2.42216,14300000.0
2007-05-28 03:50:00,2.42225,2.42228,2.42203,2.42214,14300000.0
2007-05-28 03:51:00,2.42214,2.42227,2.42212,2.42216,14300000.0
2007-05-28 03:52:00,2.42212,2.42213,2.42193,2.42201,10400000.0
2007-05-28 03:53:00,2.4221,2.42217,2.4221,2.42211,9100000.0
2007-05-28 03:54:00,2.42219,2.42219,2.42177,2.42177,10400000.0
2007-05-28 03:55:00,2.42183,2.42198,2.42169,2.42196,13000000.0
2007-05-28 03:56:00,2.42195,2.42195,2.42175,2.42175,9100000.0
2007-05-28 03:57:00,2.42177,2.42199,2.42177,2.42199,9100000.0
2007-05-28 03:58:00,2.42164,2.42214,2.42164,2.4218,10400000.0
2007-05-28 03:59:00,2.42171,2.42217,2.42171,2.42194,9100000.0
2007-05-28 04:00:00,2.42221,2.42221,2.422,2.42215,14300000.0
2007-05-28 04:01:00,2.42185,2.42208,2.42184,2.42208,13000000.0
2007-05-28 04:02:00,2.42218,2.42229,2.42212,2.42212,7800000.0
2007-05-28 04:03:00,2.42243,2.42246,2.42201,2.42201,9100000.0
2007-05-28 04:04:00,2.42219,2.42219,2.42191,2.42198,9100000.0
2007-05-28 04:05:00,2.42186,2.42186,2.42165,2.42165,10400000.0
2007-05-28 04:06:00,2.42159,2.42161,2.42137,2.42161,14300000.0
2007-05-28 04:07:00,2.42168,2.42182,2.4203,2.42151,9100000.0
2007-05-28 04:08:00,2.42142,2.4218,2.42122,2.42163,11400000.0
2007-05-28 04:09:00,2.42177,2.42185,2.42166,2.42183,9100000.0
2007-05-28 04:10:00,2.422,2.422,2.422,2.422,1300000.0
2007-05-28 04:11:00,2.42147,2.42173,2.4213,2.42162,9100000.0
2007-05-28 04:12:00,2.42164,2.42182,2.42164,2.42182,9100000.0
2007-05-28 04:13:00,2.42165,2.4217,2.42155,2.42168,14300000.0
2007-05-28 04:14:00,2.42201,2.42201,2.42197,2.42197,2600000.0
2007-05-28 04:15:00,2.42175,2.42175,2.42039,2.42162,9100000.0
2007-05-28 04:16:00,2.42164,2.42174,2.42157,2.4217,9100000.0
2007-05-28 04:17:00,2.42162,2.42178,2.42162,2.42178,9100000.0
2007-05-28 04:18:00,2.42178,2.42178,2.42146,2.42149,10400000.0
2007-05-28 04:19:00,2.42146,2.4217,2.42131,2.4217,14300000.0
2007-05-28 04:20:00,2.42171,2.42171,2.42143,2.42147,10400000.0
2007-05-28 04:21:00,2.42161,2.42161,2.42113,2.42152,10400000.0
2007-05-28 04:22:00,2.42141,2.42166,2.42141,2.42151,9100000.0
2007-05-28 04:23:00,2.42163,2.42176,2.42151,2.42176,9100000.0
2007-05-28 04:24:00,2.42179,2.42179,2.42151,2.42162,9100000.0
2007-05-28 04:25:00,2.4217,2.42177,2.42166,2.42176,9100000.0
2007-05-28 04:26:00,2.42157,2.42173,2.42154,2.42173,13000000.0
2007-05-28 04:27:00,2.4217,2.42177,2.42168,2.42172,9100000.0
2007-05-28 04:28:00,2.42134,2.42189,2.42117,2.42189,11700000.0
2007-05-28 04:29:00,2.42162,2.42168,2.42152,2.42162,10400000.0
2007-05-28 04:30:00,2.42177,2.42192,2.42177,2.42181,10400000.0
2007-05-28 04:31:00,2.42156,2.42157,2.42138,2.42138,9100000.0
2007-05-28 04:32:00,2.42135,2.4214,2.4213,2.42135,11700000.0
2007-05-28 04:33:00,2.42138,2.42143,2.42129,2.42143,10400000.0
2007-05-28 04:34:00,2.42142,2.42157,2.42128,2.42157,11700000.0
2007-05-28 04:35:00,2.42122,2.42137,2.42117,2.42137,9100000.0
2007-05-28 04:36:00,2.4212,2.42126,2.42104,2.42126,9100000.0
2007-05-28 04:37:00,2.4211,2.42147,2.4211,2.42143,10400000.0
2007-05-28 04:38:00,2.42112,2.42146,2.42112,2.42129,11700000.0
2007-05-28 04:39:00,2.42144,2.42144,2.42122,2.42144,10100000.0
2007-05-28 04:40:00,2.42075,2.42165,2.42075,2.42156,11700000.0
2007-05-28 04:41:00,2.42115,2.42143,2.42115,2.42129,10400000.0
2007-05-28 04:42:00,2.42156,2.4217,2.42156,2.42161,10400000.0
2007-05-28 04:43:00,2.42159,2.42165,2.42142,2.42144,14300000.0
2007-05-28 04:44:00,2.42118,2.42118,2.42112,2.42113,10400000.0
2007-05-28 04:45:00,2.42128,2.42128,2.42108,2.42123,9100000.0
2007-05-28 04:46:00,2.42113,2.42117,2.4209,2.42116,9100000.0
2007-05-28 04:47:00,2.42138,2.42166,2.42138,2.4215,9100000.0
2007-05-28 04:48:00,2.42148,2.42172,2.42148,2.42172,14300000.0
2007-05-28 04:49:00,2.42171,2.42181,2.42167,2.42167,13000000.0
2007-05-28 04:50:00,2.42191,2.42191,2.42155,2.42174,14300000.0
2007-05-28 04:51:00,2.42175,2.42178,2.4217,2.4217,10400000.0
2007-05-28 04:52:00,2.42139,2.4217,2.42139,2.42153,9100000.0
2007-05-28 04:53:00,2.42143,2.42143,2.42127,2.42136,9100000.0
2007-05-28 04:54:00,2.42137,2.42195,2.42137,2.42195,10400000.0
2007-05-28 04:55:00,2.42148,2.42177,2.42146,2.42177,12700000.0
2007-05-28 04:56:00,2.4217,2.42196,2.4217,2.42177,10400000.0
2007-05-28 04:57:00,2.42177,2.42218,2.42177,2.42208,10400000.0
2007-05-28 04:58:00,2.42226,2.42226,2.42211,2.42211,10400000.0
2007-05-28 04:59:00,2.42218,2.42218,2.42202,2.42202,14300000.0
2007-05-28 05:00:00,2.42224,2.42227,2.42185,2.42186,10100000.0
2007-05-28 05:01:00,2.42163,2.42163,2.42133,2.42133,9100000.0
2007-05-28 05:02:00,2.4216,2.42166,2.42152,2.42157,9100000.0
2007-05-28 05:03:00,2.4214,2.42166,2.4214,2.42153,9100000.0
2007-05-28 05:04:00,2.4215,2.42176,2.42135,2.42148,10400000.0
2007-05-28 05:05:00,2.4212,2.42121,2.42103,2.42121,9100000.0
2007-05-28 05:06:00,2.42151,2.42151,2.42115,2.42115,11700000.0
2007-05-28 05:07:00,2.42113,2.42128,2.42107,2.42118,10400000.0
2007-05-28 05:08:00,2.42162,2.4217,2.4215,2.42167,9100000.0
2007-05-28 05:09:00,2.42123,2.42123,2.42096,2.42096,9100000.0
2007-05-28 05:10:00,2.4213,2.42148,2.42116,2.42116,10400000.0
2007-05-28 05:11:00,2.42108,2.42138,2.42108,2.42138,13000000.0
2007-05-28 05:12:00,2.42126,2.42144,2.42126,2.42134,11700000.0
2007-05-28 05:13:00,2.42106,2.42117,2.42063,2.42082,14300000.0
2007-05-28 05:14:00,2.42099,2.42115,2.42098,2.42098,10400000.0
2007-05-28 05:15:00,2.42117,2.4212,2.42088,2.4212,9100000.0
2007-05-28 05:16:00,2.42122,2.42122,2.42085,2.42116,9100000.0
2007-05-28 05:17:00,2.42136,2.42151,2.42132,2.42132,13000000.0
2007-05-28 05:18:00,2.42156,2.4216,2.42143,2.42149,9100000.0
2007-05-28 05:19:00,2.4215,2.42153,2.42135,2.42136,9100000.0
2007-05-28 05:20:00,2.42154,2.42154,2.42121,2.42128,13000000.0
2007-05-28 05:21:00,2.42132,2.42164,2.4213,2.42163,9100000.0
2007-05-28 05:22:00,2.42181,2.42181,2.42147,2.42147,10400000.0
2007-05-28 05:23:00,2.42174,2.42174,2.42138,2.42138,9100000.0
2007-05-28 05:24:00,2.42128,2.42128,2.42105,2.42105,13000000.0
2007-05-28 05:25:00,2.42121,2.42132,2.42109,2.42132,9100000.0
2007-05-28 05:26:00,2.42114,2.42137,2.42114,2.42119,10400000.0
2007-05-28 05:27:00,2.4213,2.42152,2.42127,2.42142,14300000.0
2007-05-28 05:28:00,2.42139,2.42151,2.42139,2.42151,2600000.0
2007-05-28 05:29:00,2.42139,2.42153,2.42139,2.4214,10400000.0
2007-05-28 05:30:00,2.42134,2.42134,2.42104,2.4211,10400000.0
2007-05-28 05:31:00,2.42112,2.42135,2.42112,2.42135,10400000.0
2007-05-28 05:32:00,2.42135,2.42135,2.42123,2.42125,13000000.0
2007-05-28 05:33:00,2.42128,2.42129,2.42094,2.42116,10400000.0
2007-05-28 05:34:00,2.42123,2.42146,2.42117,2.42146,10400000.0
2007-05-28 05:35:00,2.4211,2.42162,2.42033,2.42162,9100000.0
2007-05-28 05:36:00,2.42152,2.42155,2.42129,2.42132,11700000.0
2007-05-28 05:37:00,2.42117,2.42128,2.42117,2.42128,2600000.0
2007-05-28 05:38:00,2.42142,2.42158,2.42136,2.42158,7800000.0
2007-05-28 05:39:00,2.42157,2.42162,2.42153,2.42153,9100000.0
2007-05-28 05:40:00,2.42148,2.42164,2.42148,2.42164,9100000.0
2007-05-28 05:41:00,2.4215,2.4215,2.42134,2.42142,10400000.0
2007-05-28 05:42:00,2.42111,2.42142,2.42111,2.42142,14000000.0
2007-05-28 05:43:00,2.42131,2.42145,2.42108,2.42108,9100000.0
2007-05-28 05:44:00,2.42152,2.42152,2.42142,2.42142,8800000.0
2007-05-28 05:45:00,2.42125,2.4215,2.42125,2.42142,9100000.0
2007-05-28 05:46:00,2.42148,2.42166,2.42137,2.42166,9100000.0
2007-05-28 05:47:00,2.42145,2.42183,2.42132,2.42148,9100000.0
2007-05-28 05:48:00,2.42162,2.42162,2.42137,2.42137,9100000.0
2007-05-28 05:49:00,2.4215,2.42159,2.42124,2.42134,9100000.0
2007-05-28 05:50:00,2.42158,2.42159,2.42147,2.42147,11700000.0
2007-05-28 05:51:00,2.42136,2.42136,2.4211,2.4212,13000000.0
2007-05-28 05:52:00,2.42108,2.42129,2.42108,2.4211,13000000.0
2007-05-28 05:53:00,2.4212,2.42149,2.4212,2.42149,10400000.0
2007-05-28 05:54:00,2.4215,2.4215,2.4213,2.42138,10400000.0
2007-05-28 05:55:00,2.42162,2.42197,2.42162,2.42188,13000000.0
2007-05-28 05:56:00,2.42193,2.42193,2.42181,2.42181,10400000.0
2007-05-28 05:57:00,2.42175,2.42186,2.42152,2.42152,10400000.0
2007-05-28 05:58:00,2.42138,2.42164,2.42138,2.42157,9100000.0
2007-05-28 05:59:00,2.42169,2.42192,2.42159,2.42192,10400000.0
2007-05-28 06:00:00,2.4216,2.4216,2.42145,2.42145,11700000.0
2007-05-28 06:01:00,2.42172,2.42189,2.42171,2.42189,10400000.0
2007-05-28 06:02:00,2.42155,2.42177,2.42131,2.42167,9100000.0
2007-05-28 06:03:00,2.4218,2.42189,2.42169,2.42169,13000000.0
2007-05-28 06:04:00,2.42144,2.42169,2.42144,2.42154,10400000.0
2007-05-28 06:05:00,2.42165,2.42175,2.42118,2.42118,9100000.0
2007-05-28 06:06:00,2.42155,2.42192,2.42138,2.42192,10400000.0
2007-05-28 06:07:00,2.42196,2.42196,2.42,2.42,14300000.0
2007-05-28 06:08:00,2.4219,2.4219,2.42158,2.42173,13000000.0
2007-05-28 06:09:00,2.42173,2.42183,2.42173,2.42177,10400000.0
2007-05-28 06:10:00,2.4217,2.42198,2.4217,2.42192,9100000.0
2007-05-28 06:11:00,2.422,2.422,2.42192,2.42198,10400000.0
2007-05-28 06:12:00,2.42178,2.42196,2.42157,2.42174,10400000.0
2007-05-28 06:13:00,2.42188,2.42189,2.42167,2.42167,14300000.0
2007-05-28 06:14:00,2.42183,2.42183,2.42154,2.42154,9100000.0
2007-05-28 06:15:00,2.42167,2.42183,2.42166,2.42183,9100000.0
2007-05-28 06:16:00,2.42227,2.42235,2.42227,2.42232,10400000.0
2007-05-28 06:17:00,2.42235,2.42235,2.42213,2.42234,9100000.0
2007-05-28 06:18:00,2.42225,2.42232,2.42216,2.42231,6500000.0
2007-05-28 06:19:00,2.42229,2.42229,2.42186,2.42221,14300000.0
2007-05-28 06:20:00,2.42227,2.42236,2.42223,2.42231,13000000.0
2007-05-28 06:21:00,2.42173,2.42235,2.42171,2.42235,9100000.0
2007-05-28 06:22:00,2.42204,2.42212,2.42171,2.42179,9100000.0
2007-05-28 06:23:00,2.42186,2.42192,2.42175,2.42186,10400000.0
2007-05-28 06:24:00,2.42195,2.42216,2.42168,2.4218,9100000.0
2007-05-28 06:25:00,2.42171,2.42175,2.42153,2.42173,10400000.0
2007-05-28 06:26:00,2.42191,2.42193,2.42173,2.42191,11700000.0
2007-05-28 06:27:00,2.42187,2.42187,2.42167,2.42167,9100000.0
2007-05-28 06:28:00,2.42169,2.42211,2.42169,2.42211,6200000.0
2007-05-28 06:30:00,2.42122,2.42243,2.42122,2.42243,9100000.0
2007-05-28 06:31:00,2.42227,2.42243,2.42196,2.42243,13000000.0
2007-05-28 06:32:00,2.42199,2.4222,2.42199,2.42215,10400000.0
2007-05-28 06:33:00,2.42202,2.42245,2.42202,2.42239,11700000.0
2007-05-28 06:34:00,2.42216,2.42228,2.4219,2.42225,14300000.0
2007-05-28 06:35:00,2.42217,2.42225,2.4221,2.42225,11700000.0
2007-05-28 06:36:00,2.42226,2.42247,2.42226,2.42247,9100000.0
2007-05-28 06:37:00,2.42244,2.42244,2.42175,2.42175,9100000.0
2007-05-28 06:38:00,2.42134,2.42134,2.42109,2.42109,10400000.0
2007-05-28 06:39:00,2.42091,2.4211,2.42091,2.4211,9100000.0
2007-05-28 06:40:00,2.42102,2.42102,2.42071,2.42071,10400000.0
2007-05-28 06:41:00,2.42068,2.42068,2.42043,2.42062,10400000.0
2007-05-28 06:42:00,2.42092,2.42092,2.42061,2.42086,9100000.0
2007-05-28 06:43:00,2.42091,2.42104,2.42086,2.42092,9100000.0
2007-05-28 06:44:00,2.41963,2.4209,2.41963,2.4209,10400000.0
2007-05-28 06:45:00,2.42113,2.42136,2.42113,2.42136,14300000.0
2007-05-28 06:46:00,2.4212,2.4212,2.42113,2.42115,10400000.0
2007-05-28 06:47:00,2.42109,2.42137,2.42109,2.42137,9100000.0
2007-05-28 06:48:00,2.42136,2.42136,2.42115,2.42121,9100000.0
2007-05-28 06:49:00,2.42113,2.42136,2.42113,2.42136,10400000.0
2007-05-28 06:50:00,2.42112,2.42115,2.42095,2.42112,10400000.0
2007-05-28 06:51:00,2.42104,2.42127,2.42098,2.42127,6500000.0
2007-05-28 06:52:00,2.42108,2.42132,2.42107,2.42132,9100000.0
2007-05-28 06:53:00,2.42089,2.42104,2.42077,2.42103,14000000.0
2007-05-28 06:54:00,2.42105,2.42114,2.42084,2.42114,10400000.0
2007-05-28 06:55:00,2.42105,2.42108,2.42102,2.42102,10400000.0
2007-05-28 06:56:00,2.4209,2.42109,2.42078,2.42109,14300000.0
2007-05-28 06:58:00,2.42098,2.42098,2.42092,2.42097,10400000.0
2007-05-28 06:59:00,2.42112,2.42118,2.4211,2.42117,9100000.0
2007-05-28 07:00:00,2.42116,2.42127,2.42115,2.42127,9100000.0
2007-05-28 07:01:00,2.42102,2.42124,2.42097,2.42124,13000000.0
2007-05-28 07:02:00,2.42098,2.4211,2.42098,2.42107,10400000.0
2007-05-28 07:03:00,2.42102,2.42108,2.42102,2.42103,10400000.0
2007-05-28 07:04:00,2.42102,2.42139,2.42102,2.42134,11700000.0
2007-05-28 07:05:00,2.4213,2.42133,2.42129,2.42131,9100000.0
2007-05-28 07:06:00,2.42135,2.4214,2.42132,2.42135,14300000.0
2007-05-28 07:07:00,2.42105,2.42137,2.42089,2.42121,11700000.0
2007-05-28 07:08:00,2.42129,2.42138,2.42126,2.42135,14000000.0
2007-05-28 07:09:00,2.4214,2.4215,2.42126,2.4215,9100000.0
2007-05-28 07:10:00,2.42151,2.42151,2.42117,2.42127,10400000.0
2007-05-28 07:11:00,2.42132,2.42156,2.42125,2.42125,14000000.0
2007-05-28 07:12:00,2.42157,2.42157,2.4215,2.42157,9100000.0
2007-05-28 07:13:00,2.42119,2.42119,2.42083,2.42083,11700000.0
2007-05-28 07:14:00,2.42081,2.42122,2.42081,2.42122,10400000.0
2007-05-28 07:15:00,2.4212,2.4212,2.42101,2.42101,13000000.0
2007-05-28 07:16:00,2.42091,2.42112,2.42091,2.42095,9100000.0
2007-05-28 07:17:00,2.42116,2.4214,2.42112,2.42112,14300000.0
2007-05-28 07:18:00,2.42121,2.42125,2.42112,2.42112,10400000.0
2007-05-28 07:19:00,2.42103,2.42129,2.42103,2.42129,9100000.0
2007-05-28 07:20:00,2.42133,2.42133,2.42089,2.42099,10400000.0
2007-05-28 07:21:00,2.42152,2.42152,2.42121,2.42121,14300000.0
2007-05-28 07:22:00,2.42126,2.42146,2.42126,2.42144,11700000.0
2007-05-28 07:23:00,2.42142,2.42142,2.42107,2.42107,9100000.0
2007-05-28 07:24:00,2.42105,2.42105,2.42081,2.42092,10400000.0
2007-05-28 07:25:00,2.42102,2.42121,2.42102,2.42119,8500000.0
2007-05-28 07:26:00,2.42089,2.42128,2.42089,2.42127,9100000.0
2007-05-28 07:27:00,2.42098,2.421,2.41972,2.41972,10400000.0
2007-05-28 07:28:00,2.42097,2.42123,2.42097,2.421,10400000.0
2007-05-28 07:29:00,2.42112,2.42128,2.4211,2.42113,10400000.0
2007-05-28 07:30:00,2.42098,2.42118,2.42098,2.42109,10400000.0
2007-05-28 07:31:00,2.42109,2.42118,2.42074,2.42074,11700000.0
2007-05-28 07:32:00,2.42079,2.42079,2.42061,2.42061,10400000.0
2007-05-28 07:33:00,2.42056,2.42068,2.42056,2.42063,11700000.0
2007-05-28 07:34:00,2.42015,2.42075,2.42015,2.42075,10400000.0
2007-05-28 07:35:00,2.42059,2.42081,2.42046,2.42075,14000000.0
2007-05-28 07:36:00,2.42055,2.42075,2.42055,2.4207,10400000.0
2007-05-28 07:37:00,2.42121,2.42121,2.42102,2.42102,11700000.0
2007-05-28 07:38:00,2.42065,2.42072,2.42049,2.42066,10100000.0
2007-05-28 07:39:00,2.42102,2.42114,2.42069,2.42114,13000000.0
2007-05-28 07:40:00,2.42065,2.42081,2.42049,2.42063,11700000.0
2007-05-28 07:41:00,2.42062,2.421,2.42062,2.421,13000000.0
2007-05-28 07:42:00,2.42097,2.42097,2.42079,2.42081,10400000.0
2007-05-28 07:44:00,2.42089,2.42105,2.4207,2.42085,10400000.0
2007-05-28 07:45:00,2.42085,2.42103,2.42076,2.421,11700000.0
2007-05-28 07:46:00,2.42059,2.42088,2.42055,2.42088,10100000.0
2007-05-28 07:47:00,2.42077,2.42128,2.42067,2.42128,9100000.0
2007-05-28 07:48:00,2.42094,2.42113,2.42085,2.4211,10400000.0
2007-05-28 07:49:00,2.42119,2.42128,2.4207,2.42092,10400000.0
2007-05-28 07:50:00,2.42134,2.42135,2.42109,2.42122,11700000.0
2007-05-28 07:51:00,2.42108,2.42108,2.42079,2.42079,10400000.0
2007-05-28 07:52:00,2.4208,2.4208,2.4203,2.42062,10400000.0
2007-05-28 07:53:00,2.42064,2.42064,2.42035,2.42038,11700000.0
2007-05-28 07:54:00,2.42064,2.42071,2.42048,2.42048,14300000.0
2007-05-28 07:55:00,2.42069,2.42069,2.42032,2.42042,10400000.0
2007-05-28 07:56:00,2.42086,2.4209,2.42072,2.42076,10400000.0
2007-05-28 07:57:00,2.42106,2.42109,2.42091,2.42091,9100000.0
2007-05-28 07:58:00,2.42103,2.42103,2.42051,2.42051,9100000.0
2007-05-28 07:59:00,2.42038,2.42063,2.42031,2.42055,9100000.0
2007-05-28 08:00:00,2.42028,2.42045,2.42028,2.42031,9100000.0
2007-05-28 08:01:00,2.42054,2.42062,2.42042,2.42062,14000000.0
2007-05-28 08:02:00,2.42076,2.42115,2.42076,2.42115,11700000.0
2007-05-28 08:03:00,2.42118,2.42122,2.42077,2.42107,11700000.0
2007-05-28 08:04:00,2.42079,2.42096,2.42072,2.42096,13000000.0
2007-05-28 08:05:00,2.421,2.42128,2.42094,2.42128,9100000.0
2007-05-28 08:06:00,2.42131,2.42133,2.42108,2.42133,13000000.0
2007-05-28 08:07:00,2.42161,2.42163,2.42154,2.42154,10400000.0
2007-05-28 08:08:00,2.42149,2.42165,2.42149,2.42165,9100000.0
2007-05-28 08:10:00,2.42163,2.42163,2.42144,2.42144,11400000.0
2007-05-28 08:11:00,2.42125,2.42134,2.4201,2.4201,9100000.0
2007-05-28 08:12:00,2.42151,2.42151,2.42129,2.42129,10400000.0
2007-05-28 08:13:00,2.42123,2.42123,2.42086,2.42086,9100000.0
2007-05-28 08:14:00,2.42083,2.42083,2.42061,2.4208,10400000.0
2007-05-28 08:15:00,2.42084,2.42116,2.42084,2.42116,9100000.0
2007-05-28 08:16:00,2.42111,2.42111,2.42079,2.42104,14300000.0
2007-05-28 08:17:00,2.42113,2.42113,2.42085,2.4209,9100000.0
2007-05-28 08:18:00,2.42075,2.42075,2.4205,2.4205,10400000.0
2007-05-28 08:19:00,2.42093,2.42112,2.42073,2.421,10400000.0
2007-05-28 08:20:00,2.42096,2.42107,2.4208,2.42101,13000000.0
2007-05-28 08:21:00,2.42072,2.42088,2.42072,2.42088,9100000.0
2007-05-28 08:22:00,2.42111,2.4212,2.42111,2.42119,9100000.0
2007-05-28 08:23:00,2.42116,2.42116,2.42081,2.42096,10400000.0
2007-05-28 08:24:00,2.42099,2.42099,2.42082,2.42082,9100000.0
2007-05-28 08:25:00,2.42072,2.42103,2.42072,2.42103,11700000.0
2007-05-28 08:26:00,2.42067,2.42074,2.42051,2.42074,9100000.0
2007-05-28 08:27:00,2.42089,2.42091,2.42082,2.42086,10400000.0
2007-05-28 08:28:00,2.42077,2.42097,2.42077,2.42082,10400000.0
2007-05-28 08:29:00,2.42083,2.42108,2.42081,2.42108,9100000.0
2007-05-28 08:30:00,2.42113,2.42129,2.42082,2.42097,10400000.0
2007-05-28 08:31:00,2.42118,2.4213,2.42107,2.4213,11700000.0
2007-05-28 08:32:00,2.42113,2.42113,2.42076,2.42105,14300000.0
2007-05-28 08:33:00,2.42091,2.42128,2.42084,2.42128,10400000.0
2007-05-28 08:34:00,2.42108,2.42147,2.42108,2.4212,11700000.0
2007-05-28 08:35:00,2.42109,2.42109,2.42087,2.42108,14300000.0
2007-05-28 08:36:00,2.42134,2.42134,2.42098,2.42098,10400000.0
2007-05-28 08:37:00,2.42144,2.42157,2.42144,2.4215,9100000.0
2007-05-28 08:38:00,2.42158,2.42174,2.42146,2.42164,14300000.0
2007-05-28 08:39:00,2.42173,2.42173,2.42132,2.42136,13000000.0
2007-05-28 08:40:00,2.42127,2.42163,2.42121,2.42163,9100000.0
2007-05-28 08:41:00,2.42141,2.4216,2.42128,2.4216,13000000.0
2007-05-28 08:42:00,2.42173,2.42179,2.42165,2.42165,10400000.0
2007-05-28 08:43:00,2.42143,2.42168,2.42125,2.42125,13000000.0
2007-05-28 08:44:00,2.42175,2.42175,2.42154,2.42154,10400000.0
2007-05-28 08:45:00,2.4215,2.4215,2.42142,2.42142,14300000.0
2007-05-28 08:46:00,2.42135,2.42135,2.42111,2.42111,7800000.0
2007-05-28 08:47:00,2.42102,2.42153,2.42102,2.42138,10400000.0
2007-05-28 08:48:00,2.42136,2.42156,2.42128,2.42144,9100000.0
2007-05-28 08:49:00,2.4214,2.4214,2.42113,2.4212,9100000.0
2007-05-28 08:50:00,2.42138,2.42168,2.42135,2.42144,13000000.0
2007-05-28 08:51:00,2.42124,2.42146,2.42106,2.4212,9100000.0
2007-05-28 08:52:00,2.42136,2.42136,2.42117,2.42134,10400000.0
2007-05-28 08:54:00,2.4214,2.4214,2.42113,2.42115,14300000.0
2007-05-28 08:55:00,2.42119,2.42119,2.42082,2.42094,10400000.0
2007-05-28 08:56:00,2.4208,2.42108,2.41964,2.42108,10400000.0
2007-05-28 08:57:00,2.42121,2.42137,2.42117,2.42117,10400000.0
2007-05-28 08:58:00,2.42106,2.42118,2.42093,2.42108,9100000.0
2007-05-28 08:59:00,2.42113,2.42123,2.42105,2.42121,10400000.0
2007-05-28 09:00:00,2.42136,2.42143,2.42136,2.42139,9100000.0
2007-05-28 09:01:00,2.42147,2.42147,2.42129,2.4214,9100000.0
2007-05-28 09:02:00,2.4213,2.42132,2.42111,2.42111,10400000.0
2007-05-28 09:03:00,2.42101,2.42143,2.42091,2.42113,13000000.0
2007-05-28 09:04:00,2.42106,2.42124,2.42106,2.42123,10400000.0
2007-05-28 09:05:00,2.42112,2.42112,2.42091,2.42094,10400000.0
2007-05-28 09:06:00,2.4212,2.42121,2.42083,2.42083,11700000.0
2007-05-28 09:07:00,2.42089,2.42109,2.42089,2.42102,9100000.0
2007-05-28 09:08:00,2.42111,2.42111,2.421,2.42108,11700000.0
2007-05-28 09:09:00,2.42111,2.42139,2.42111,2.42135,9100000.0
2007-05-28 09:10:00,2.42132,2.42132,2.42105,2.42115,10400000.0
2007-05-28 09:11:00,2.42087,2.42114,2.42086,2.42114,8800000.0
2007-05-28 09:12:00,2.42088,2.42111,2.42088,2.42111,11700000.0
2007-05-28 09:13:00,2.42087,2.42104,2.42078,2.42095,9100000.0
2007-05-28 09:14:00,2.4209,2.42119,2.4209,2.42119,9100000.0
2007-05-28 09:15:00,2.42122,2.42122,2.4211,2.42115,8800000.0
2007-05-28 09:16:00,2.42114,2.42135,2.42094,2.42109,10400000.0
2007-05-28 09:17:00,2.42112,2.42118,2.421,2.42108,9100000.0
2007-05-28 09:18:00,2.42135,2.42135,2.42111,2.42111,10400000.0
2007-05-28 09:19:00,2.42115,2.42144,2.42098,2.42144,14300000.0
2007-05-28 09:20:00,2.42137,2.42139,2.42122,2.42139,10400000.0
2007-05-28 09:21:00,2.4213,2.42156,2.4213,2.42156,9100000.0
2007-05-28 09:22:00,2.42119,2.42163,2.42119,2.42157,9100000.0
2007-05-28 09:23:00,2.42155,2.42168,2.42139,2.42146,9100000.0
2007-05-28 09:24:00,2.42131,2.42158,2.42131,2.4214,14300000.0
2007-05-28 09:25:00,2.42086,2.42134,2.42086,2.42128,10400000.0
2007-05-28 09:26:00,2.42126,2.42138,2.42102,2.42102,14300000.0
2007-05-28 09:27:00,2.42104,2.42106,2.42088,2.42096,14300000.0
2007-05-28 09:28:00,2.42098,2.42107,2.42097,2.42101,10400000.0
2007-05-28 09:29:00,2.42091,2.42094,2.42085,2.42085,10400000.0
2007-05-28 09:30:00,2.42065,2.4207,2.42045,2.42045,9100000.0
2007-05-28 09:31:00,2.42047,2.42057,2.42047,2.42053,9100000.0
2007-05-28 09:32:00,2.42046,2.42046,2.42023,2.42023,9100000.0
2007-05-28 09:33:00,2.42027,2.42045,2.4202,2.4202,10400000.0
2007-05-28 09:34:00,2.42045,2.42077,2.42045,2.42077,9100000.0
2007-05-28 09:35:00,2.42079,2.42085,2.42056,2.42085,13000000.0
2007-05-28 09:36:00,2.42068,2.42115,2.42062,2.42062,9100000.0
2007-05-28 09:37:00,2.42092,2.42103,2.42091,2.42091,13000000.0
2007-05-28 09:38:00,2.4205,2.42085,2.4205,2.42085,10400000.0
2007-05-28 09:39:00,2.42062,2.42062,2.42036,2.42036,9100000.0
2007-05-28 09:40:00,2.42032,2.42053,2.42031,2.42035,9100000.0
2007-05-28 09:41:00,2.42017,2.42029,2.41989,2.42029,10400000.0
2007-05-28 09:42:00,2.41993,2.42069,2.41974,2.42063,10400000.0
2007-05-28 09:43:00,2.42034,2.42067,2.42015,2.42067,9100000.0
2007-05-28 09:44:00,2.42046,2.42074,2.42034,2.42074,10400000.0
2007-05-28 09:45:00,2.42052,2.42058,2.4204,2.42058,9100000.0
2007-05-28 09:46:00,2.42087,2.4211,2.42084,2.421,9100000.0
2007-05-28 09:47:00,2.421,2.42102,2.4208,2.42097,9100000.0
2007-05-28 09:48:00,2.42106,2.42123,2.42093,2.42123,13000000.0
2007-05-28 09:49:00,2.42097,2.421,2.42075,2.42097,11700000.0
2007-05-28 09:50:00,2.42028,2.42028,2.42022,2.42028,10400000.0
2007-05-28 09:51:00,2.42104,2.42135,2.42087,2.42095,13000000.0
2007-05-28 09:52:00,2.4213,2.4213,2.42122,2.42124,9100000.0
2007-05-28 09:54:00,2.42119,2.42125,2.42102,2.42114,13000000.0
2007-05-28 09:55:00,2.42105,2.42108,2.42092,2.42096,9100000.0
2007-05-28 09:56:00,2.4207,2.42093,2.4207,2.42091,9100000.0
2007-05-28 09:57:00,2.42096,2.42096,2.42061,2.42069,9100000.0
2007-05-28 09:58:00,2.4208,2.4208,2.4206,2.4206,9100000.0
2007-05-28 09:59:00,2.42048,2.42068,2.42018,2.42068,14300000.0
2007-05-28 10:00:00,2.42064,2.42064,2.42028,2.42042,14300000.0
2007-05-28 10:01:00,2.42042,2.42061,2.42042,2.42053,10400000.0
2007-05-28 10:02:00,2.4204,2.42055,2.42033,2.42055,11700000.0
2007-05-28 10:03:00,2.42058,2.42068,2.42053,2.42055,10100000.0
2007-05-28 10:04:00,2.42057,2.42084,2.4205,2.4208,13000000.0
2007-05-28 10:05:00,2.42081,2.42083,2.42075,2.42075,9100000.0
2007-05-28 10:06:00,2.42066,2.42083,2.42064,2.42064,10100000.0
2007-05-28 10:07:00,2.42069,2.4207,2.42066,2.42069,9100000.0
2007-05-28 10:08:00,2.42069,2.42084,2.42069,2.42084,10400000.0
2007-05-28 10:09:00,2.42054,2.42059,2.4204,2.42044,14300000.0
2007-05-28 10:10:00,2.42025,2.42025,2.41995,2.41995,9100000.0
2007-05-28 10:11:00,2.42033,2.42038,2.42013,2.42013,10400000.0
2007-05-28 10:12:00,2.4202,2.4202,2.41997,2.41997,8800000.0
2007-05-28 10:13:00,2.42029,2.42029,2.42014,2.42015,10400000.0
2007-05-28 10:14:00,2.42015,2.42027,2.42003,2.42012,9100000.0
2007-05-28 10:15:00,2.42024,2.42044,2.42017,2.42044,13000000.0
2007-05-28 10:16:00,2.42058,2.42079,2.42058,2.42077,14300000.0
2007-05-28 10:17:00,2.42098,2.42098,2.42022,2.42062,10400000.0
2007-05-28 10:18:00,2.42068,2.4208,2.42018,2.42071,14300000.0
2007-05-28 10:19:00,2.42083,2.42108,2.42083,2.42106,13000000.0
2007-05-28 10:20:00,2.42102,2.42114,2.42094,2.42114,8800000.0
2007-05-28 10:21:00,2.42115,2.4213,2.42113,2.42113,13000000.0
2007-05-28 10:22:00,2.42106,2.42106,2.42052,2.42052,9100000.0
2007-05-28 10:23:00,2.42049,2.42049,2.42029,2.42029,14300000.0
2007-05-28 10:24:00,2.42026,2.42035,2.42025,2.42032,11700000.0
2007-05-28 10:25:00,2.42027,2.42039,2.42016,2.42039,13000000.0
2007-05-28 10:26:00,2.42032,2.42032,2.42004,2.42013,9100000.0
2007-05-28 10:27:00,2.41985,2.42004,2.41983,2.41984,13000000.0
2007-05-28 10:28:00,2.41984,2.42016,2.41984,2.42016,9100000.0
2007-05-28 10:29:00,2.42027,2.42034,2.42019,2.42034,10400000.0
2007-05-28 10:30:00,2.42037,2.42052,2.42031,2.42049,14300000.0
2007-05-28 10:31:00,2.42054,2.42054,2.42032,2.42047,13000000.0
2007-05-28 10:32:00,2.42052,2.42084,2.42052,2.4208,11700000.0
2007-05-28 10:33:00,2.42051,2.42071,2.42051,2.42071,9100000.0
2007-05-28 10:34:00,2.42074,2.42074,2.42027,2.42032,9100000.0
2007-05-28 10:35:00,2.42052,2.42067,2.42045,2.42046,10400000.0
2007-05-28 10:36:00,2.42031,2.42076,2.42016,2.42048,13000000.0
2007-05-28 10:37:00,2.42067,2.42068,2.42036,2.42036,10400000.0
2007-05-28 10:38:00,2.42051,2.42085,2.42034,2.42034,9100000.0
2007-05-28 10:39:00,2.42043,2.42043,2.42025,2.42025,9100000.0
2007-05-28 10:40:00,2.42003,2.42028,2.42003,2.42028,10400000.0
2007-05-28 10:41:00,2.42026,2.42053,2.42026,2.4205,14300000.0
2007-05-28 10:42:00,2.42053,2.42053,2.42013,2.4202,9100000.0
2007-05-28 10:43:00,2.42018,2.42042,2.42013,2.42037,9100000.0
2007-05-28 10:44:00,2.42047,2.42047,2.42014,2.42032,13000000.0
2007-05-28 10:45:00,2.4203,2.42043,2.4202,2.4202,13000000.0
2007-05-28 10:46:00,2.42024,2.42046,2.42019,2.42046,14300000.0
2007-05-28 10:47:00,2.42033,2.42067,2.42033,2.42062,13000000.0
2007-05-28 10:48:00,2.42053,2.4207,2.42053,2.4207,8800000.0
2007-05-28 10:49:00,2.42027,2.42053,2.42027,2.42053,10400000.0
2007-05-28 10:50:00,2.42035,2.42061,2.42035,2.42054,10400000.0
2007-05-28 10:51:00,2.42039,2.42044,2.41998,2.4203,10400000.0
2007-05-28 10:52:00,2.42054,2.42054,2.42021,2.42024,10400000.0
2007-05-28 10:53:00,2.42019,2.42037,2.42019,2.42034,10400000.0
2007-05-28 10:54:00,2.42012,2.42031,2.42009,2.42031,10400000.0
2007-05-28 10:55:00,2.42023,2.4204,2.42009,2.42019,9100000.0
2007-05-28 10:56:00,2.42033,2.42033,2.42009,2.42009,10400000.0
2007-05-28 10:57:00,2.42007,2.4201,2.41885,2.42,11400000.0
2007-05-28 10:58:00,2.42017,2.42021,2.42002,2.42021,13000000.0
2007-05-28 10:59:00,2.42045,2.42053,2.42045,2.4205,9100000.0
2007-05-28 11:00:00,2.42052,2.42055,2.42039,2.42046,13000000.0
2007-05-28 11:01:00,2.42028,2.42028,2.42004,2.42004,14300000.0
2007-05-28 11:02:00,2.42031,2.42039,2.4202,2.42037,9100000.0
2007-05-28 11:03:00,2.42008,2.42063,2.42002,2.4204,11700000.0
2007-05-28 11:04:00,2.42036,2.42051,2.42036,2.42051,10100000.0
2007-05-28 11:05:00,2.42037,2.42037,2.42022,2.42037,9100000.0
2007-05-28 11:06:00,2.4201,2.42025,2.41998,2.42025,9100000.0
2007-05-28 11:07:00,2.42024,2.42024,2.42001,2.42001,13000000.0
2007-05-28 11:08:00,2.42019,2.42019,2.41997,2.42006,10400000.0
2007-05-28 11:09:00,2.41996,2.41996,2.41979,2.41992,14300000.0
2007-05-28 11:10:00,2.41994,2.42007,2.41987,2.41992,13000000.0
2007-05-28 11:11:00,2.41978,2.41978,2.41962,2.41977,10400000.0
2007-05-28 11:12:00,2.4198,2.42011,2.41975,2.41975,9100000.0
2007-05-28 11:13:00,2.41945,2.41977,2.41939,2.41961,9100000.0
2007-05-28 11:14:00,2.41984,2.4199,2.41976,2.41986,13000000.0
2007-05-28 11:15:00,2.41967,2.41982,2.4193,2.41982,10400000.0
2007-05-28 11:16:00,2.41939,2.41983,2.41927,2.41983,9100000.0
2007-05-28 11:17:00,2.41993,2.41993,2.41966,2.41988,10100000.0
2007-05-28 11:18:00,2.41974,2.41977,2.4195,2.41965,10400000.0
2007-05-28 11:19:00,2.41978,2.41982,2.41973,2.41982,9100000.0
2007-05-28 11:20:00,2.4197,2.41978,2.41943,2.41965,10100000.0
2007-05-28 11:21:00,2.41984,2.41994,2.41974,2.41974,9100000.0
2007-05-28 11:22:00,2.41983,2.42,2.41938,2.41938,10400000.0
2007-05-28 11:23:00,2.41982,2.41987,2.41974,2.41981,9100000.0
2007-05-28 11:24:00,2.41955,2.41967,2.41951,2.41951,9100000.0
2007-05-28 11:25:00,2.41992,2.41992,2.41985,2.41986,10400000.0
2007-05-28 11:26:00,2.41967,2.42013,2.41947,2.42013,10400000.0
2007-05-28 11:27:00,2.41994,2.42007,2.41994,2.42003,11700000.0
2007-05-28 11:28:00,2.42007,2.42016,2.42003,2.42016,10100000.0
2007-05-28 11:29:00,2.42011,2.42011,2.41979,2.41979,10400000.0
2007-05-28 11:30:00,2.41991,2.42013,2.41985,2.41989,11700000.0
2007-05-28 11:31:00,2.41955,2.41986,2.41953,2.41979,10100000.0
2007-05-28 11:32:00,2.41988,2.42004,2.41952,2.41978,11700000.0
2007-05-28 11:33:00,2.41946,2.42013,2.41946,2.41967,14300000.0
2007-05-28 11:34:00,2.42008,2.42008,2.4196,2.41985,10400000.0
2007-05-28 11:35:00,2.41919,2.41999,2.41919,2.41999,10400000.0
2007-05-28 11:36:00,2.41989,2.41998,2.41979,2.41998,10400000.0
2007-05-28 11:37:00,2.41993,2.42002,2.41987,2.42002,13000000.0
2007-05-28 11:38:00,2.41941,2.42006,2.41931,2.42006,9100000.0
2007-05-28 11:40:00,2.41946,2.41984,2.41946,2.41984,10400000.0
2007-05-28 11:41:00,2.41964,2.41964,2.41945,2.41945,10400000.0
2007-05-28 11:42:00,2.42004,2.42004,2.41935,2.41945,10400000.0
2007-05-28 11:43:00,2.41929,2.41936,2.41908,2.41936,10400000.0
2007-05-28 11:44:00,2.41942,2.4197,2.41942,2.4197,10400000.0
2007-05-28 11:45:00,2.41968,2.41989,2.41964,2.4197,10100000.0
2007-05-28 11:46:00,2.41945,2.41945,2.41899,2.41899,9100000.0
2007-05-28 11:47:00,2.41977,2.41984,2.41972,2.41982,14300000.0
2007-05-28 11:48:00,2.41959,2.41959,2.41912,2.41953,9100000.0
2007-05-28 11:49:00,2.41891,2.41949,2.41891,2.41895,14300000.0
2007-05-28 11:50:00,2.4186,2.4186,2.41852,2.41855,13000000.0
2007-05-28 11:51:00,2.41972,2.41972,2.41918,2.41956,9100000.0
2007-05-28 11:52:00,2.41918,2.41947,2.41918,2.41943,9100000.0
2007-05-28 11:53:00,2.42068,2.4207,2.42043,2.4207,84500000.0
2007-05-28 11:54:00,2.41924,2.41971,2.41924,2.41971,10400000.0
2007-05-28 11:55:00,2.41948,2.41956,2.41948,2.41949,14300000.0
2007-05-28 11:56:00,2.4194,2.41946,2.41933,2.41933,9100000.0
2007-05-28 11:57:00,2.41923,2.41949,2.41923,2.41949,11700000.0
2007-05-28 11:58:00,2.41946,2.41948,2.41875,2.41948,9100000.0
2007-05-28 11:59:00,2.41964,2.41965,2.41946,2.41946,10400000.0
2007-05-28 12:00:00,2.41948,2.41981,2.41948,2.41981,14300000.0
2007-05-28 12:01:00,2.41992,2.41995,2.41988,2.41989,9100000.0
2007-05-28 12:02:00,2.42003,2.42005,2.41957,2.41987,11700000.0
2007-05-28 12:03:00,2.41993,2.42009,2.41991,2.42001,13000000.0
2007-05-28 12:04:00,2.41935,2.41991,2.41929,2.41948,10400000.0
2007-05-28 12:05:00,2.41914,2.42011,2.41908,2.42011,9100000.0
2007-05-28 12:06:00,2.41961,2.41972,2.41957,2.41957,9100000.0
2007-05-28 12:07:00,2.41955,2.41955,2.41934,2.41955,10400000.0
2007-05-28 12:08:00,2.41974,2.41975,2.41892,2.41892,9100000.0
2007-05-28 12:09:00,2.41965,2.41971,2.41962,2.41963,13000000.0
2007-05-28 12:10:00,2.41951,2.41951,2.41916,2.41922,9100000.0
2007-05-28 12:11:00,2.41919,2.41937,2.41919,2.4192,10400000.0
2007-05-28 12:12:00,2.41909,2.41909,2.41891,2.41901,9100000.0
2007-05-28 12:13:00,2.41825,2.41854,2.4182,2.41854,10400000.0
2007-05-28 12:14:00,2.41865,2.41888,2.41831,2.41851,11700000.0
2007-05-28 12:15:00,2.41879,2.419,2.41845,2.41868,9100000.0
2007-05-28 12:16:00,2.41874,2.41887,2.41871,2.41884,10400000.0
2007-05-28 12:17:00,2.41887,2.41905,2.41887,2.41902,10400000.0
2007-05-28 12:18:00,2.41892,2.41914,2.41879,2.41896,10400000.0
2007-05-28 12:19:00,2.41845,2.4185,2.41807,2.4181,9100000.0
2007-05-28 12:20:00,2.41824,2.41844,2.4182,2.41833,9100000.0
2007-05-28 12:21:00,2.41827,2.41827,2.41804,2.41815,10400000.0
2007-05-28 12:22:00,2.4181,2.4181,2.41782,2.41783,10400000.0
2007-05-28 12:23:00,2.41797,2.41826,2.41791,2.41801,14000000.0
2007-05-28 12:24:00,2.41847,2.41847,2.4181,2.41841,9100000.0
2007-05-28 12:25:00,2.41852,2.41854,2.41836,2.41836,13000000.0
2007-05-28 12:26:00,2.41801,2.41823,2.418,2.41811,9100000.0
2007-05-28 12:27:00,2.41794,2.41819,2.41794,2.41815,9100000.0
2007-05-28 12:28:00,2.41842,2.41842,2.4182,2.41828,11700000.0
2007-05-28 12:29:00,2.4181,2.4182,2.41794,2.4182,10400000.0
2007-05-28 12:30:00,2.41825,2.41825,2.41794,2.41797,13000000.0
2007-05-28 12:31:00,2.41813,2.41822,2.41791,2.41791,14300000.0
2007-05-28 12:32:00,2.418,2.41821,2.41794,2.41794,14000000.0
2007-05-28 12:33:00,2.41765,2.41784,2.41764,2.41784,13000000.0
2007-05-28 12:34:00,2.41792,2.41811,2.4179,2.41811,9100000.0
2007-05-28 12:35:00,2.41804,2.41824,2.41775,2.41801,9100000.0
2007-05-28 12:36:00,2.41797,2.41798,2.41775,2.41798,9100000.0
2007-05-28 12:37:00,2.4179,2.41806,2.41788,2.41806,9100000.0
2007-05-28 12:38:00,2.41808,2.41808,2.41781,2.41796,10400000.0
2007-05-28 12:39:00,2.41823,2.41824,2.41754,2.41798,9100000.0
2007-05-28 12:40:00,2.41773,2.41798,2.41772,2.41798,9100000.0
2007-05-28 12:41:00,2.41807,2.41809,2.41796,2.41798,10400000.0
2007-05-28 12:42:00,2.41788,2.41806,2.4175,2.4178,11700000.0
2007-05-28 12:43:00,2.4175,2.41783,2.41733,2.41773,10400000.0
2007-05-28 12:44:00,2.41752,2.41774,2.41738,2.41754,9100000.0
2007-05-28 12:45:00,2.4176,2.41764,2.4174,2.41764,11700000.0
2007-05-28 12:46:00,2.41797,2.41797,2.4176,2.41762,8800000.0
2007-05-28 12:47:00,2.41763,2.41768,2.4176,2.41764,10400000.0
2007-05-28 12:48:00,2.4178,2.4178,2.4176,2.4178,13000000.0
2007-05-28 12:49:00,2.41757,2.41757,2.41707,2.41714,9100000.0
2007-05-28 12:50:00,2.41728,2.41783,2.41713,2.41713,13000000.0
2007-05-28 12:51:00,2.4178,2.41791,2.41737,2.4177,13000000.0
2007-05-28 12:52:00,2.41778,2.41786,2.41772,2.41783,9100000.0
2007-05-28 12:53:00,2.4172,2.41769,2.41716,2.41716,11700000.0
2007-05-28 12:54:00,2.41703,2.41773,2.41703,2.41773,10400000.0
2007-05-28 12:55:00,2.41784,2.41796,2.41743,2.41785,11700000.0
2007-05-28 12:56:00,2.4178,2.41797,2.41772,2.41797,10400000.0
2007-05-28 12:57:00,2.41798,2.41798,2.41785,2.41785,9100000.0
2007-05-28 12:58:00,2.41794,2.41806,2.41788,2.41802,10400000.0
2007-05-28 12:59:00,2.41786,2.41796,2.41771,2.41796,10400000.0
2007-05-28 13:00:00,2.41775,2.41801,2.41735,2.41788,14300000.0
2007-05-28 13:01:00,2.4179,2.41809,2.4179,2.41796,14300000.0
2007-05-28 13:02:00,2.41798,2.41819,2.41774,2.41819,13000000.0
2007-05-28 13:03:00,2.41827,2.41827,2.41784,2.41789,11700000.0
2007-05-28 13:04:00,2.41792,2.41812,2.41792,2.41812,13000000.0
2007-05-28 13:05:00,2.41841,2.41843,2.41823,2.4184,10400000.0
2007-05-28 13:06:00,2.4182,2.41831,2.41811,2.41831,13000000.0
2007-05-28 13:07:00,2.41841,2.41841,2.41825,2.41832,14300000.0
2007-05-28 13:08:00,2.41751,2.41827,2.41747,2.41818,11700000.0
2007-05-28 13:09:00,2.41831,2.41831,2.41808,2.41808,10400000.0
2007-05-28 13:10:00,2.41798,2.41798,2.4179,2.4179,14300000.0
2007-05-28 13:11:00,2.41773,2.41775,2.4177,2.4177,13000000.0
2007-05-28 13:12:00,2.41791,2.41815,2.41791,2.41803,9100000.0
2007-05-28 13:13:00,2.41838,2.4184,2.4183,2.4183,11700000.0
2007-05-28 13:14:00,2.41815,2.41831,2.41814,2.41814,9100000.0
2007-05-28 13:15:00,2.41814,2.41823,2.41814,2.41815,11700000.0
2007-05-28 13:16:00,2.41849,2.41849,2.41793,2.41793,9100000.0
2007-05-28 13:18:00,2.41801,2.41801,2.41776,2.41785,11700000.0
2007-05-28 13:19:00,2.41793,2.41805,2.41783,2.41805,9100000.0
2007-05-28 13:20:00,2.41818,2.41818,2.41798,2.41798,10400000.0
2007-05-28 13:21:00,2.41805,2.41813,2.41803,2.41803,9100000.0
2007-05-28 13:22:00,2.41798,2.41818,2.41789,2.4181,13000000.0
2007-05-28 13:23:00,2.41794,2.41803,2.41794,2.41796,9100000.0
2007-05-28 13:24:00,2.41803,2.41828,2.41781,2.41828,9100000.0
2007-05-28 13:25:00,2.41801,2.41857,2.41801,2.41857,10400000.0
2007-05-28 13:26:00,2.41834,2.41834,2.41816,2.41831,10400000.0
2007-05-28 13:27:00,2.41772,2.41852,2.4177,2.41836,9100000.0
2007-05-28 13:28:00,2.41827,2.41834,2.4182,2.41827,8800000.0
2007-05-28 13:29:00,2.41844,2.41886,2.41844,2.41869,19200000.0
2007-05-28 13:30:00,2.41865,2.4188,2.41821,2.4188,19200000.0
2007-05-28 13:31:00,2.41887,2.41899,2.41868,2.41868,12700000.0
2007-05-28 13:32:00,2.4186,2.41872,2.4186,2.41872,25700000.0
2007-05-28 13:33:00,2.41874,2.41874,2.41863,2.41863,22100000.0
2007-05-28 13:34:00,2.41865,2.41873,2.41864,2.41873,26000000.0
2007-05-28 13:35:00,2.41862,2.41866,2.418,2.4185,32500000.0
2007-05-28 13:36:00,2.41868,2.41868,2.41846,2.41846,36400000.0
2007-05-28 13:37:00,2.41842,2.41842,2.41834,2.41834,18200000.0
2007-05-28 13:38:00,2.41833,2.41843,2.41832,2.41843,31200000.0
2007-05-28 13:39:00,2.41837,2.41852,2.41803,2.41852,27000000.0
2007-05-28 13:40:00,2.41826,2.4184,2.41806,2.41835,63400000.0
2007-05-28 13:41:00,2.41845,2.41848,2.41837,2.41842,22100000.0
2007-05-28 13:42:00,2.41844,2.41856,2.41844,2.41846,9100000.0
2007-05-28 13:43:00,2.41788,2.41833,2.41788,2.41818,57900000.0
2007-05-28 13:44:00,2.41846,2.41846,2.41824,2.41825,37400000.0
2007-05-28 13:45:00,2.41778,2.41826,2.41763,2.41813,42900000.0
2007-05-28 13:46:00,2.41766,2.41828,2.41766,2.41777,48100000.0
2007-05-28 13:47:00,2.41793,2.41833,2.41764,2.41833,39000000.0
2007-05-28 13:48:00,2.41825,2.41834,2.41822,2.41823,54600000.0
2007-05-28 13:49:00,2.41812,2.41828,2.41812,2.41828,39000000.0
2007-05-28 13:50:00,2.41858,2.41903,2.41858,2.41903,44200000.0
2007-05-28 13:51:00,2.41913,2.41921,2.41913,2.41917,55900000.0
2007-05-28 13:52:00,2.41908,2.41908,2.41897,2.41901,55900000.0
2007-05-28 13:53:00,2.41905,2.41905,2.41883,2.41883,45500000.0
2007-05-28 13:54:00,2.41874,2.41879,2.41856,2.41879,50400000.0
2007-05-28 13:55:00,2.41882,2.41891,2.41877,2.41891,41600000.0
2007-05-28 13:56:00,2.41935,2.4194,2.41932,2.4194,28600000.0
2007-05-28 13:57:00,2.4189,2.4189,2.41872,2.41876,53000000.0
2007-05-28 13:58:00,2.41841,2.41938,2.41841,2.41862,16900000.0
2007-05-28 13:59:00,2.41829,2.41893,2.41829,2.41887,49400000.0
2007-05-28 14:00:00,2.41881,2.41891,2.41875,2.41891,22100000.0
2007-05-28 14:01:00,2.41891,2.41891,2.41878,2.41882,29900000.0
2007-05-28 14:02:00,2.41883,2.419,2.41883,2.41891,38700000.0
2007-05-28 14:03:00,2.41892,2.41892,2.41882,2.41882,42900000.0
2007-05-28 14:04:00,2.41869,2.41877,2.41863,2.41876,46500000.0
2007-05-28 14:05:00,2.41881,2.41893,2.41875,2.41883,67600000.0
2007-05-28 14:06:00,2.41865,2.41944,2.41833,2.41874,37700000.0
2007-05-28 14:07:00,2.41874,2.4189,2.41874,2.41881,40300000.0
2007-05-28 14:08:00,2.41837,2.41914,2.41837,2.41896,40300000.0
2007-05-28 14:09:00,2.4187,2.41881,2.41866,2.41868,33800000.0
2007-05-28 14:10:00,2.41862,2.41879,2.41859,2.41873,33500000.0
2007-05-28 14:11:00,2.41877,2.41877,2.41866,2.4187,40000000.0
2007-05-28 14:12:00,2.4184,2.4184,2.41828,2.41835,24700000.0
2007-05-28 14:13:00,2.41842,2.41857,2.41819,2.4184,24700000.0
2007-05-28 14:14:00,2.4186,2.4186,2.41834,2.41834,27300000.0
2007-05-28 14:15:00,2.4176,2.41842,2.41751,2.41771,34500000.0
2007-05-28 14:16:00,2.41836,2.41866,2.41836,2.41866,52000000.0
2007-05-28 14:17:00,2.4186,2.41879,2.41814,2.41824,69900000.0
2007-05-28 14:18:00,2.41815,2.41885,2.41815,2.41865,50400000.0
2007-05-28 14:20:00,2.41867,2.41884,2.41866,2.41875,40000000.0
2007-05-28 14:21:00,2.41888,2.41888,2.41857,2.41857,44200000.0
2007-05-28 14:22:00,2.41848,2.41871,2.41848,2.41849,45200000.0
2007-05-28 14:23:00,2.41848,2.41874,2.41847,2.41874,47500000.0
2007-05-28 14:24:00,2.41882,2.41888,2.41877,2.41888,26000000.0
2007-05-28 14:25:00,2.41873,2.4188,2.41828,2.41828,59500000.0
2007-05-28 14:26:00,2.41828,2.41901,2.41828,2.41901,50700000.0
2007-05-28 14:27:00,2.41811,2.41824,2.41809,2.41818,59500000.0
2007-05-28 14:28:00,2.41826,2.41873,2.41806,2.41873,45200000.0
2007-05-28 14:29:00,2.41878,2.41878,2.41801,2.41801,53000000.0
2007-05-28 14:30:00,2.41784,2.41865,2.41784,2.41855,76700000.0
2007-05-28 14:31:00,2.41854,2.41872,2.41815,2.41864,72800000.0
2007-05-28 14:32:00,2.41874,2.41874,2.41848,2.41848,84200000.0
2007-05-28 14:33:00,2.41861,2.4187,2.41861,2.4187,75400000.0
2007-05-28 14:34:00,2.41836,2.41878,2.41815,2.41862,82900000.0
2007-05-28 14:35:00,2.4185,2.41879,2.41836,2.41879,68900000.0
2007-05-28 14:36:00,2.41893,2.41893,2.41876,2.41885,8800000.0
2007-05-28 14:37:00,2.41851,2.41871,2.41851,2.41871,66300000.0
2007-05-28 14:38:00,2.41878,2.41912,2.41878,2.41912,14300000.0
2007-05-28 14:39:00,2.41865,2.41894,2.41832,2.41853,60800000.0
2007-05-28 14:40:00,2.41884,2.41898,2.41878,2.41885,10400000.0
2007-05-28 14:41:00,2.41901,2.41903,2.41895,2.41896,57200000.0
2007-05-28 14:42:00,2.4189,2.41895,2.4189,2.41892,41600000.0
2007-05-28 14:43:00,2.41818,2.4187,2.41818,2.41862,50700000.0
2007-05-28 14:44:00,2.41892,2.41895,2.4189,2.41895,61100000.0
2007-05-28 14:46:00,2.41906,2.41906,2.41896,2.41897,26000000.0
2007-05-28 14:47:00,2.41835,2.41891,2.41835,2.41891,15600000.0
2007-05-28 14:48:00,2.41897,2.41907,2.41897,2.41906,41600000.0
2007-05-28 14:49:00,2.41901,2.41917,2.41901,2.41917,61800000.0
2007-05-28 14:50:00,2.41929,2.41962,2.41894,2.41962,32200000.0
2007-05-28 14:52:00,2.41927,2.41928,2.41927,2.41928,19500000.0
2007-05-28 14:53:00,2.4192,2.41925,2.4192,2.41924,28600000.0
2007-05-28 14:54:00,2.41918,2.41918,2.4191,2.4191,19500000.0
2007-05-28 14:55:00,2.41912,2.41931,2.41912,2.41931,26000000.0
2007-05-28 14:56:00,2.41909,2.41928,2.41901,2.41926,9100000.0
2007-05-28 14:57:00,2.41933,2.41933,2.41912,2.41912,49400000.0
2007-05-28 14:58:00,2.41917,2.41917,2.41879,2.41879,54600000.0
2007-05-28 14:59:00,2.419,2.41904,2.41893,2.41893,20500000.0
2007-05-28 15:00:00,2.41887,2.4189,2.41866,2.41878,40300000.0
2007-05-28 15:01:00,2.41889,2.41893,2.41873,2.41875,35100000.0
2007-05-28 15:02:00,2.41868,2.41883,2.41857,2.4188,10400000.0
2007-05-28 15:03:00,2.41872,2.41872,2.41819,2.41819,13000000.0
2007-05-28 15:04:00,2.41872,2.41878,2.41855,2.41855,11700000.0
2007-05-28 15:05:00,2.41882,2.41882,2.41868,2.41878,27300000.0
2007-05-28 15:06:00,2.41898,2.41903,2.41894,2.41895,42900000.0
2007-05-28 15:07:00,2.41895,2.41902,2.41893,2.41902,41600000.0
2007-05-28 15:08:00,2.41908,2.41915,2.41906,2.41906,53300000.0
2007-05-28 15:09:00,2.41894,2.41894,2.41858,2.41858,46800000.0
2007-05-28 15:10:00,2.41898,2.41948,2.41848,2.41905,69900000.0
2007-05-28 15:11:00,2.41885,2.41895,2.4184,2.41884,40300000.0
2007-05-28 15:12:00,2.41876,2.41902,2.41876,2.41902,9100000.0
2007-05-28 15:13:00,2.41915,2.41918,2.41913,2.41915,63700000.0
2007-05-28 15:14:00,2.41905,2.41914,2.41899,2.41907,44200000.0
2007-05-28 15:15:00,2.41908,2.41911,2.41892,2.41892,45500000.0
2007-05-28 15:16:00,2.4189,2.4189,2.41848,2.41848,53300000.0
2007-05-28 15:17:00,2.41896,2.41919,2.41896,2.41919,52000000.0
2007-05-28 15:18:00,2.41875,2.41903,2.41859,2.4186,32500000.0
2007-05-28 15:19:00,2.4187,2.41905,2.41863,2.41895,33800000.0
2007-05-28 15:20:00,2.41916,2.41916,2.41898,2.419,58500000.0
2007-05-28 15:21:00,2.41842,2.4189,2.41842,2.41868,48100000.0
2007-05-28 15:22:00,2.41849,2.41893,2.41849,2.41893,14300000.0
2007-05-28 15:23:00,2.41891,2.41899,2.41866,2.41866,59800000.0
2007-05-28 15:24:00,2.4189,2.4189,2.41867,2.41867,37400000.0
2007-05-28 15:25:00,2.41872,2.41872,2.41865,2.41866,23400000.0
2007-05-28 15:26:00,2.41868,2.41899,2.41868,2.41899,96200000.0
2007-05-28 15:27:00,2.419,2.419,2.41878,2.41878,75400000.0
2007-05-28 15:28:00,2.4188,2.4189,2.4188,2.41889,62400000.0
2007-05-28 15:29:00,2.41722,2.41845,2.41722,2.4184,83200000.0
2007-05-28 15:30:00,2.41791,2.41995,2.41763,2.41821,91000000.0
2007-05-28 15:31:00,2.4188,2.41914,2.41873,2.41889,71500000.0
2007-05-28 15:32:00,2.41866,2.41933,2.41866,2.41933,61100000.0
2007-05-28 15:34:00,2.41915,2.41918,2.41915,2.41918,9100000.0
2007-05-28 15:36:00,2.41862,2.41862,2.41793,2.41793,10400000.0
2007-05-28 15:37:00,2.41877,2.41914,2.41877,2.41914,79300000.0
2007-05-28 15:38:00,2.41904,2.41904,2.41895,2.41895,76700000.0
2007-05-28 15:39:00,2.41892,2.41894,2.41884,2.41893,55600000.0
2007-05-28 15:40:00,2.41881,2.4189,2.41843,2.41888,71900000.0
2007-05-28 15:41:00,2.41891,2.41891,2.41871,2.41871,68300000.0
2007-05-28 15:42:00,2.4191,2.4191,2.41903,2.41907,58500000.0
2007-05-28 15:43:00,2.41869,2.41893,2.41869,2.41873,78000000.0
2007-05-28 15:44:00,2.41871,2.41888,2.41871,2.41885,64700000.0
2007-05-28 15:45:00,2.41897,2.41915,2.41885,2.41891,76400000.0
2007-05-28 15:46:00,2.41887,2.4189,2.41882,2.4189,61100000.0
2007-05-28 15:47:00,2.41868,2.4187,2.41867,2.41868,76400000.0
2007-05-28 15:48:00,2.41878,2.41879,2.41866,2.41872,67300000.0
2007-05-28 15:49:00,2.42,2.42,2.4198,2.41988,9100000.0
2007-05-28 15:50:00,2.41885,2.41911,2.41885,2.41904,33800000.0
2007-05-28 15:51:00,2.41894,2.41901,2.41893,2.41899,63700000.0
2007-05-28 15:52:00,2.419,2.41901,2.41893,2.41893,40300000.0
2007-05-28 15:53:00,2.41887,2.41898,2.4187,2.41876,45500000.0
2007-05-28 15:54:00,2.41909,2.41915,2.41891,2.41891,92000000.0
2007-05-28 15:55:00,2.41888,2.41888,2.41826,2.41826,60800000.0
2007-05-28 15:56:00,2.41889,2.41912,2.41889,2.41912,85900000.0
2007-05-28 15:58:00,2.41908,2.41911,2.41889,2.41889,79300000.0
2007-05-28 15:59:00,2.41866,2.41887,2.41865,2.41887,58500000.0
2007-05-28 16:00:00,2.41894,2.41914,2.41894,2.41903,80300000.0
2007-05-28 16:01:00,2.41877,2.41886,2.41877,2.41886,62400000.0
2007-05-28 16:02:00,2.41888,2.41888,2.41879,2.41879,50700000.0
2007-05-28 16:03:00,2.41882,2.41889,2.41834,2.41889,76700000.0
2007-05-28 16:04:00,2.41886,2.41889,2.41877,2.41881,65000000.0
2007-05-28 16:05:00,2.41873,2.41873,2.41851,2.41873,71500000.0
2007-05-28 16:06:00,2.4188,2.4188,2.41835,2.41835,84500000.0
2007-05-28 16:08:00,2.4187,2.4187,2.41829,2.41829,10400000.0
2007-05-28 16:09:00,2.41885,2.41885,2.41867,2.41876,70200000.0
2007-05-28 16:10:00,2.41871,2.41893,2.41863,2.41893,70200000.0
2007-05-28 16:12:00,2.41886,2.4189,2.41879,2.4188,33800000.0
2007-05-28 16:13:00,2.41881,2.41887,2.41879,2.41886,53000000.0
2007-05-28 16:14:00,2.41889,2.41901,2.41888,2.41898,88100000.0
2007-05-28 16:16:00,2.41866,2.41879,2.41853,2.41853,106000000.0
2007-05-28 16:17:00,2.41872,2.41872,2.41859,2.41859,61100000.0
2007-05-28 16:18:00,2.41896,2.41896,2.41878,2.41878,65700000.0
2007-05-28 16:19:00,2.41879,2.41912,2.41865,2.41912,75400000.0
2007-05-28 16:20:00,2.41895,2.41898,2.41892,2.41895,84500000.0
2007-05-28 16:21:00,2.41885,2.41887,2.4188,2.41885,92300000.0
2007-05-28 16:22:00,2.41878,2.41885,2.41877,2.41885,67600000.0
2007-05-28 16:23:00,2.41891,2.41912,2.41891,2.41912,82600000.0
2007-05-28 16:24:00,2.41897,2.41897,2.41863,2.41864,10400000.0
2007-05-28 16:25:00,2.41876,2.41876,2.41846,2.41854,56900000.0
2007-05-28 16:26:00,2.4188,2.4188,2.41856,2.41856,56900000.0
2007-05-28 16:27:00,2.41869,2.41888,2.41869,2.41882,70900000.0
2007-05-28 16:28:00,2.41884,2.4189,2.41882,2.41882,79300000.0
2007-05-28 16:29:00,2.41875,2.41875,2.41833,2.41848,54600000.0
2007-05-28 16:30:00,2.41807,2.41822,2.41784,2.41809,10400000.0
2007-05-28 16:31:00,2.41808,2.41824,2.41807,2.41822,90700000.0
2007-05-28 16:32:00,2.41817,2.41817,2.41787,2.41787,62400000.0
2007-05-28 16:33:00,2.41785,2.41805,2.41785,2.41805,59500000.0
2007-05-28 16:34:00,2.41802,2.41816,2.41802,2.41816,66300000.0
2007-05-28 16:35:00,2.41804,2.41805,2.41793,2.41797,64100000.0
2007-05-28 16:36:00,2.41794,2.41804,2.4179,2.41804,11700000.0
2007-05-28 16:37:00,2.4178,2.41792,2.4178,2.41787,82900000.0
2007-05-28 16:38:00,2.41793,2.41793,2.41782,2.41789,61100000.0
2007-05-28 16:39:00,2.41715,2.41718,2.41713,2.41715,93600000.0
2007-05-28 16:40:00,2.41784,2.41803,2.41784,2.41803,84200000.0
2007-05-28 16:41:00,2.41793,2.41803,2.41788,2.41799,84500000.0
2007-05-28 16:42:00,2.41705,2.41823,2.41705,2.41715,68900000.0
2007-05-28 16:43:00,2.41737,2.41798,2.41726,2.41737,35100000.0
2007-05-28 16:44:00,2.41825,2.41825,2.41822,2.41825,62400000.0
2007-05-28 16:45:00,2.41815,2.41815,2.41804,2.41812,66000000.0
2007-05-28 16:46:00,2.41803,2.41825,2.41779,2.41779,81600000.0
2007-05-28 16:47:00,2.41819,2.41841,2.41819,2.41838,46800000.0
2007-05-28 16:48:00,2.4178,2.41844,2.4178,2.41844,43600000.0
2007-05-28 16:49:00,2.41842,2.41842,2.41818,2.4182,55900000.0
2007-05-28 16:50:00,2.41817,2.41839,2.41817,2.41821,55900000.0
2007-05-28 16:51:00,2.41768,2.41808,2.41766,2.41766,41300000.0
2007-05-28 16:52:00,2.41817,2.41844,2.41817,2.41844,54600000.0
2007-05-28 16:53:00,2.41824,2.41842,2.41824,2.41833,44200000.0
2007-05-28 16:54:00,2.41811,2.41847,2.41811,2.41815,28600000.0
2007-05-28 16:55:00,2.41839,2.41859,2.41839,2.41859,55900000.0
2007-05-28 16:56:00,2.41869,2.41906,2.41866,2.41906,66300000.0
2007-05-28 16:57:00,2.41886,2.4191,2.41886,2.4191,61100000.0
2007-05-28 16:58:00,2.41915,2.41923,2.41913,2.41915,67000000.0
2007-05-28 16:59:00,2.41916,2.41924,2.41915,2.41924,57200000.0
2007-05-28 17:00:00,2.41922,2.41922,2.41888,2.41888,63700000.0
2007-05-28 17:01:00,2.41881,2.41885,2.41859,2.4186,74100000.0
2007-05-28 17:02:00,2.41855,2.41885,2.41855,2.41885,60800000.0
2007-05-28 17:03:00,2.41891,2.41891,2.41867,2.41869,62100000.0
2007-05-28 17:04:00,2.41835,2.4185,2.41827,2.4183,73800000.0
2007-05-28 17:05:00,2.41865,2.41865,2.41856,2.41856,72500000.0
2007-05-28 17:06:00,2.41835,2.41835,2.41819,2.41823,88100000.0
2007-05-28 17:07:00,2.41837,2.41837,2.41825,2.41837,74100000.0
2007-05-28 17:08:00,2.41857,2.41863,2.41845,2.41863,10400000.0
2007-05-28 17:09:00,2.41866,2.4188,2.41859,2.41865,57900000.0
2007-05-28 17:10:00,2.41877,2.41882,2.41836,2.41836,80300000.0
2007-05-28 17:11:00,2.41794,2.41847,2.41775,2.41847,60800000.0
2007-05-28 17:12:00,2.41833,2.41835,2.4183,2.41835,53000000.0
2007-05-28 17:14:00,2.41831,2.41831,2.41803,2.4182,13000000.0
2007-05-28 17:15:00,2.41809,2.41835,2.41809,2.41814,34800000.0
2007-05-28 17:16:00,2.41805,2.41805,2.41784,2.41784,40300000.0
2007-05-28 17:17:00,2.41855,2.41855,2.41845,2.41855,68300000.0
2007-05-28 17:18:00,2.41845,2.41845,2.41835,2.41845,54300000.0
2007-05-28 17:19:00,2.41795,2.41835,2.41795,2.41835,55900000.0
2007-05-28 17:20:00,2.41837,2.41854,2.41831,2.41854,9100000.0
2007-05-28 17:21:00,2.41848,2.41858,2.41841,2.41852,49400000.0
2007-05-28 17:22:00,2.41815,2.41815,2.41774,2.41794,37700000.0
2007-05-28 17:23:00,2.41792,2.41848,2.41779,2.41848,66300000.0
2007-05-28 17:24:00,2.41851,2.41862,2.41843,2.41862,49400000.0
2007-05-28 17:25:00,2.41877,2.41877,2.41866,2.41868,41600000.0
2007-05-28 17:26:00,2.41828,2.4189,2.41828,2.4189,36400000.0
2007-05-28 17:27:00,2.41866,2.41866,2.41856,2.41866,55900000.0
2007-05-28 17:28:00,2.41816,2.41816,2.41775,2.41775,49400000.0
2007-05-28 17:29:00,2.41866,2.41891,2.41866,2.4187,58200000.0
2007-05-28 17:30:00,2.41871,2.41892,2.41871,2.41872,67300000.0
2007-05-28 17:31:00,2.4187,2.41892,2.4187,2.41892,65000000.0
2007-05-28 17:32:00,2.41898,2.41907,2.41893,2.41907,91400000.0
2007-05-28 17:33:00,2.41882,2.41891,2.41874,2.41885,98800000.0
2007-05-28 17:34:00,2.41821,2.41827,2.4179,2.4179,102400000.0
2007-05-28 17:36:00,2.41872,2.41878,2.41872,2.41873,77700000.0
2007-05-28 17:38:00,2.41884,2.41884,2.41844,2.41853,10400000.0
2007-05-28 17:40:00,2.41925,2.41925,2.4192,2.41925,97200000.0
2007-05-28 17:42:00,2.41878,2.41889,2.41846,2.41846,79300000.0
2007-05-28 17:43:00,2.41891,2.41891,2.41881,2.41883,64700000.0
2007-05-28 17:44:00,2.41874,2.41875,2.41852,2.41855,78000000.0
2007-05-28 17:45:00,2.41856,2.41866,2.41853,2.41863,79300000.0
2007-05-28 17:46:00,2.41785,2.41859,2.41785,2.41859,76400000.0
2007-05-28 17:47:00,2.41818,2.41844,2.41795,2.41795,105000000.0
2007-05-28 17:48:00,2.41801,2.4182,2.41801,2.4182,99800000.0
2007-05-28 17:49:00,2.41841,2.41854,2.41827,2.41827,85800000.0
2007-05-28 17:50:00,2.41877,2.41877,2.41788,2.41828,92000000.0
2007-05-28 17:51:00,2.41816,2.41834,2.4181,2.41834,75100000.0
2007-05-28 17:52:00,2.41856,2.41866,2.41853,2.41866,84500000.0
2007-05-28 17:53:00,2.41831,2.41851,2.41779,2.41851,66300000.0
2007-05-28 17:54:00,2.41833,2.41862,2.41833,2.41862,66300000.0
2007-05-28 17:55:00,2.41865,2.41889,2.41865,2.41889,10400000.0
2007-05-28 17:56:00,2.41876,2.41899,2.4186,2.41899,55900000.0
2007-05-28 17:58:00,2.41895,2.419,2.4189,2.41895,14300000.0
2007-05-28 17:59:00,2.41896,2.41905,2.41895,2.41905,87100000.0
2007-05-28 18:00:00,2.41867,2.41895,2.41855,2.41895,66300000.0
2007-05-28 18:01:00,2.41865,2.41868,2.41865,2.41868,78700000.0
2007-05-28 18:02:00,2.41867,2.41867,2.41865,2.41865,54600000.0
2007-05-28 18:03:00,2.41858,2.41886,2.41858,2.41886,55600000.0
2007-05-28 18:04:00,2.41867,2.41883,2.41867,2.41883,66300000.0
2007-05-28 18:05:00,2.41879,2.41879,2.41871,2.41879,63700000.0
2007-05-28 18:06:00,2.41884,2.41891,2.41884,2.41891,55900000.0
2007-05-28 18:07:00,2.41894,2.41904,2.41893,2.41904,60200000.0
2007-05-28 18:08:00,2.41902,2.41904,2.41895,2.41897,55300000.0
2007-05-28 18:09:00,2.4189,2.4189,2.4187,2.41889,76700000.0
2007-05-28 18:10:00,2.41895,2.41904,2.41895,2.41903,51400000.0
2007-05-28 18:11:00,2.41876,2.41885,2.41873,2.41885,72800000.0
2007-05-28 18:12:00,2.41908,2.41917,2.41907,2.41908,53000000.0
2007-05-28 18:13:00,2.41905,2.41913,2.41894,2.41912,54600000.0
2007-05-28 18:14:00,2.41914,2.41972,2.41914,2.41972,36100000.0
2007-05-28 18:15:00,2.41978,2.41978,2.41949,2.41966,55600000.0
2007-05-28 18:16:00,2.41951,2.41953,2.41937,2.41942,80600000.0
2007-05-28 18:17:00,2.41935,2.41941,2.41917,2.41941,93600000.0
2007-05-28 18:18:00,2.41927,2.41949,2.41923,2.41927,68900000.0
2007-05-28 18:19:00,2.41924,2.41924,2.41914,2.41916,72500000.0
2007-05-28 18:20:00,2.4193,2.41982,2.41923,2.41923,71500000.0
2007-05-28 18:21:00,2.4192,2.41927,2.41904,2.41904,42900000.0
2007-05-28 18:22:00,2.41941,2.41941,2.41916,2.41918,81600000.0
2007-05-28 18:23:00,2.41927,2.41944,2.41912,2.41919,60800000.0
2007-05-28 18:24:00,2.41903,2.41915,2.41903,2.41908,78700000.0
2007-05-28 18:25:00,2.41916,2.41939,2.41914,2.41939,53300000.0
2007-05-28 18:26:00,2.41938,2.41945,2.41934,2.41945,55900000.0
2007-05-28 18:27:00,2.41942,2.41944,2.41927,2.41934,76700000.0
2007-05-28 18:28:00,2.41929,2.41944,2.41929,2.41934,39000000.0
2007-05-28 18:29:00,2.41937,2.41938,2.41933,2.41935,9100000.0
2007-05-28 18:30:00,2.41955,2.41958,2.41953,2.41958,75100000.0
2007-05-28 18:32:00,2.41943,2.41948,2.41935,2.41942,109200000.0
2007-05-28 18:33:00,2.4193,2.41946,2.41929,2.41945,93300000.0
2007-05-28 18:34:00,2.4196,2.4196,2.41952,2.4196,63400000.0
2007-05-28 18:35:00,2.42069,2.42069,2.42046,2.42052,14300000.0
2007-05-28 18:36:00,2.41937,2.4194,2.419,2.41938,100100000.0
2007-05-28 18:38:00,2.41898,2.419,2.41887,2.41895,93600000.0
2007-05-28 18:39:00,2.4193,2.4193,2.41891,2.41891,89700000.0
2007-05-28 18:40:00,2.41907,2.41907,2.41882,2.41885,76100000.0
2007-05-28 18:41:00,2.41894,2.41896,2.41889,2.41891,100800000.0
2007-05-28 18:42:00,2.41898,2.41914,2.41889,2.41902,89700000.0
2007-05-28 18:43:00,2.41908,2.41908,2.41882,2.41884,85800000.0
2007-05-28 18:44:00,2.41882,2.41903,2.41882,2.41903,83900000.0
2007-05-28 18:45:00,2.41905,2.41905,2.41885,2.41885,96200000.0
2007-05-28 18:46:00,2.41876,2.41876,2.41855,2.41856,85500000.0
2007-05-28 18:47:00,2.41855,2.41881,2.41855,2.41881,14300000.0
2007-05-28 18:48:00,2.41856,2.41872,2.41854,2.41867,73800000.0
2007-05-28 18:49:00,2.4187,2.4187,2.41856,2.41856,42600000.0
2007-05-28 18:50:00,2.41809,2.41877,2.41808,2.41808,75400000.0
2007-05-28 18:51:00,2.41803,2.41805,2.41802,2.41803,34800000.0
2007-05-28 18:52:00,2.41805,2.41873,2.41805,2.41873,50400000.0
2007-05-28 18:53:00,2.41823,2.41868,2.41818,2.41818,45500000.0
2007-05-28 18:54:00,2.4182,2.4191,2.4182,2.4191,43900000.0
2007-05-28 18:55:00,2.4188,2.4188,2.41862,2.41862,62100000.0
2007-05-28 18:56:00,2.41856,2.4188,2.41856,2.41856,24700000.0
2007-05-28 18:57:00,2.41859,2.41881,2.41859,2.41881,28600000.0
2007-05-28 18:58:00,2.41866,2.41881,2.41859,2.41878,36100000.0
2007-05-28 18:59:00,2.41861,2.41872,2.41848,2.41848,58500000.0
2007-05-28 19:00:00,2.41883,2.41883,2.41862,2.41863,60800000.0
2007-05-28 19:01:00,2.41865,2.41882,2.41861,2.41882,52000000.0
2007-05-28 19:02:00,2.41883,2.41884,2.41863,2.41863,55600000.0
2007-05-28 19:03:00,2.41867,2.41867,2.41854,2.41859,39000000.0
2007-05-28 19:04:00,2.41876,2.41885,2.4187,2.4187,79300000.0
2007-05-28 19:05:00,2.41857,2.41858,2.41853,2.41857,45200000.0
2007-05-28 19:06:00,2.41878,2.41878,2.41855,2.41856,10400000.0
2007-05-28 19:07:00,2.41858,2.41877,2.41858,2.41877,63100000.0
2007-05-28 19:08:00,2.41879,2.41881,2.4187,2.4187,13000000.0
2007-05-28 19:09:00,2.41855,2.4186,2.41845,2.41855,14300000.0
2007-05-28 19:10:00,2.41862,2.4187,2.41855,2.4187,9100000.0
2007-05-28 19:11:00,2.41865,2.41865,2.41826,2.41826,62400000.0
2007-05-28 19:12:00,2.41817,2.41836,2.41817,2.41833,10400000.0
2007-05-28 19:14:00,2.41833,2.41838,2.41825,2.41838,14300000.0
2007-05-28 19:15:00,2.41852,2.41895,2.41852,2.41895,39000000.0
2007-05-28 19:16:00,2.41864,2.41865,2.41836,2.41865,14300000.0
2007-05-28 19:17:00,2.4188,2.41899,2.41879,2.41899,11700000.0
2007-05-28 19:18:00,2.41912,2.4195,2.41912,2.41937,46800000.0
2007-05-28 19:19:00,2.41928,2.41928,2.41903,2.41906,58500000.0
2007-05-28 19:20:00,2.41901,2.41912,2.41901,2.41903,10400000.0
2007-05-28 19:21:00,2.41903,2.41924,2.41901,2.41924,9100000.0
2007-05-28 19:22:00,2.41945,2.41945,2.41893,2.41917,67600000.0
2007-05-28 19:23:00,2.41871,2.41888,2.41856,2.41888,8800000.0
2007-05-28 19:24:00,2.41901,2.41909,2.419,2.419,14300000.0
2007-05-28 19:25:00,2.41898,2.41898,2.41875,2.41878,103700000.0
2007-05-28 19:26:00,2.41873,2.41894,2.41873,2.41894,13000000.0
2007-05-28 19:28:00,2.41908,2.41908,2.41892,2.41907,43600000.0
2007-05-28 19:30:00,2.41883,2.41887,2.41869,2.41869,13000000.0
2007-05-28 19:32:00,2.41915,2.41918,2.41912,2.41915,14300000.0
2007-05-28 19:34:00,2.41905,2.41905,2.41893,2.41895,13000000.0
2007-05-28 19:35:00,2.41867,2.41891,2.41867,2.41891,10400000.0
2007-05-28 19:36:00,2.41907,2.41922,2.41907,2.41922,9100000.0
2007-05-28 19:37:00,2.41893,2.419,2.41886,2.41889,9100000.0
2007-05-28 19:38:00,2.41882,2.41891,2.41881,2.41891,50700000.0
2007-05-28 19:39:00,2.4189,2.41907,2.41886,2.41907,12700000.0
2007-05-28 19:40:00,2.41888,2.41911,2.41888,2.41911,23400000.0
2007-05-28 19:41:00,2.41886,2.41906,2.41886,2.41906,49400000.0
2007-05-28 19:42:00,2.41886,2.41907,2.41886,2.419,37400000.0
2007-05-28 19:43:00,2.41887,2.41887,2.41846,2.41846,29900000.0
2007-05-28 19:44:00,2.41973,2.41978,2.41967,2.41978,9100000.0
2007-05-28 19:46:00,2.41907,2.41908,2.41887,2.41902,10400000.0
2007-05-28 19:48:00,2.41887,2.4191,2.41887,2.4191,41600000.0
2007-05-28 19:50:00,2.41743,2.41745,2.4174,2.41745,36400000.0
2007-05-28 19:52:00,2.41923,2.41923,2.4192,2.41922,24700000.0
2007-05-28 19:53:00,2.41873,2.41897,2.41873,2.41896,10400000.0
2007-05-28 19:54:00,2.41929,2.41939,2.41918,2.41918,9100000.0
2007-05-28 19:55:00,2.41908,2.41931,2.41908,2.41931,41600000.0
2007-05-28 19:56:00,2.41918,2.4192,2.41905,2.41912,10400000.0
2007-05-28 19:57:00,2.41901,2.41908,2.41901,2.41908,19500000.0
2007-05-28 19:58:00,2.41929,2.41929,2.41913,2.41913,37400000.0
2007-05-28 19:59:00,2.4192,2.41935,2.41917,2.41917,10400000.0
2007-05-28 20:00:00,2.41887,2.41888,2.4188,2.41885,14300000.0
2007-05-28 20:01:00,2.41913,2.41918,2.41908,2.41918,9100000.0
2007-05-28 20:02:00,2.41917,2.41941,2.41911,2.41939,14300000.0
2007-05-28 20:03:00,2.41897,2.41903,2.41882,2.41903,9100000.0
2007-05-28 20:04:00,2.41919,2.4196,2.41919,2.4196,13000000.0
2007-05-28 20:06:00,2.41921,2.4193,2.41915,2.41926,14300000.0
2007-05-28 20:07:00,2.41945,2.4195,2.41942,2.41947,10400000.0
2007-05-28 20:08:00,2.41916,2.4196,2.41916,2.4196,28600000.0
2007-05-28 20:09:00,2.41912,2.41915,2.419,2.41915,9100000.0
2007-05-28 20:10:00,2.41908,2.41951,2.41893,2.41951,31200000.0
2007-05-28 20:12:00,2.41945,2.41958,2.41943,2.41943,9100000.0
2007-05-28 20:13:00,2.41939,2.41942,2.41936,2.41941,10400000.0
2007-05-28 20:14:00,2.41902,2.41903,2.41902,2.41903,20800000.0
2007-05-28 20:16:00,2.41895,2.41907,2.41895,2.41905,9100000.0
2007-05-28 20:17:00,2.41892,2.41918,2.41892,2.41915,9100000.0
2007-05-28 20:18:00,2.41932,2.41933,2.41932,2.41932,25700000.0
2007-05-28 20:20:00,2.41953,2.4196,2.41945,2.41955,14300000.0
2007-05-28 20:21:00,2.42022,2.42037,2.42008,2.42037,10400000.0
2007-05-28 20:22:00,2.4195,2.4195,2.41925,2.4194,14300000.0
2007-05-28 20:23:00,2.41935,2.41935,2.41904,2.41924,13000000.0
2007-05-28 20:24:00,2.4196,2.4196,2.41925,2.41954,13000000.0
2007-05-28 20:25:00,2.41925,2.41951,2.41925,2.41951,8800000.0
2007-05-28 20:26:00,2.41972,2.4198,2.41962,2.4198,11700000.0
2007-05-28 20:28:00,2.4197,2.4197,2.41923,2.41923,14300000.0
2007-05-28 20:29:00,2.41926,2.41945,2.41926,2.41945,28600000.0
2007-05-28 20:30:00,2.41827,2.41917,2.41827,2.41917,13000000.0
2007-05-28 20:32:00,2.41959,2.41969,2.41954,2.41969,9100000.0
2007-05-28 20:33:00,2.41927,2.4195,2.41914,2.41933,19200000.0
2007-05-28 20:34:00,2.41978,2.4198,2.41965,2.41975,13000000.0
2007-05-28 20:36:00,2.41987,2.41988,2.41972,2.41985,14300000.0
2007-05-28 20:38:00,2.41941,2.41962,2.41941,2.41962,11700000.0
2007-05-28 20:40:00,2.41943,2.41943,2.41942,2.41943,28300000.0
2007-05-28 20:41:00,2.41949,2.41949,2.41922,2.41922,9100000.0
2007-05-28 20:42:00,2.4192,2.41928,2.4192,2.41922,11400000.0
2007-05-28 20:44:00,2.41922,2.4193,2.41915,2.41923,10400000.0
2007-05-28 20:46:00,2.41912,2.4192,2.41912,2.41915,11700000.0
2007-05-28 20:48:00,2.41913,2.4193,2.41913,2.41927,11700000.0
2007-05-28 20:50:00,2.41775,2.4178,2.41772,2.41775,10400000.0
2007-05-28 20:52:00,2.41941,2.4196,2.4194,2.4194,14300000.0
2007-05-28 20:54:00,2.41966,2.41966,2.41947,2.41947,3900000.0
2007-05-28 20:55:00,2.41905,2.41945,2.41905,2.41945,13000000.0
2007-05-28 20:56:00,2.41942,2.41943,2.41942,2.41943,13000000.0
2007-05-28 20:58:00,2.41954,2.41963,2.41953,2.41959,14300000.0
2007-05-28 20:59:00,2.42071,2.42094,2.42069,2.42094,9100000.0
2007-05-28 21:00:00,2.41955,2.41958,2.41945,2.41955,14300000.0
2007-05-28 21:01:00,2.42072,2.4208,2.4207,2.4208,10400000.0
2007-05-28 21:02:00,2.41936,2.41966,2.41935,2.41935,10400000.0
2007-05-28 21:03:00,2.41955,2.41964,2.41954,2.41964,13000000.0
2007-05-28 21:04:00,2.41953,2.41966,2.41953,2.41966,6500000.0
2007-05-28 21:05:00,2.41977,2.41986,2.41961,2.41982,10400000.0
2007-05-28 21:06:00,2.41954,2.41975,2.41954,2.41975,18200000.0
2007-05-28 21:07:00,2.41936,2.41951,2.41924,2.41942,9100000.0
2007-05-28 21:08:00,2.41976,2.41987,2.41976,2.41987,7800000.0
2007-05-28 21:09:00,2.41987,2.41998,2.41984,2.41998,11700000.0
2007-05-28 21:10:00,2.41988,2.4199,2.41982,2.41985,9100000.0
2007-05-28 21:12:00,2.41988,2.4199,2.4198,2.41983,10400000.0
2007-05-28 21:13:00,2.41892,2.419,2.41892,2.419,9100000.0
2007-05-28 21:14:00,2.41993,2.41995,2.41993,2.41995,2600000.0
2007-05-28 21:15:00,2.41985,2.41988,2.4197,2.4197,14300000.0
2007-05-28 21:16:00,2.41967,2.41989,2.41966,2.41989,10400000.0
2007-05-28 21:17:00,2.4199,2.41996,2.41982,2.41996,10400000.0
2007-05-28 21:18:00,2.41972,2.4198,2.41972,2.41978,9100000.0
2007-05-28 21:20:00,2.41965,2.41979,2.41962,2.41979,10400000.0
2007-05-28 21:21:00,2.41997,2.41998,2.41983,2.41998,13000000.0
2007-05-28 21:22:00,2.41982,2.41982,2.41961,2.41961,49400000.0
2007-05-28 21:23:00,2.41966,2.41981,2.41966,2.41973,22100000.0
2007-05-28 21:24:00,2.4198,2.42,2.4198,2.41992,14000000.0
2007-05-28 21:26:00,2.41967,2.41977,2.41914,2.41914,20800000.0
2007-05-28 21:27:00,2.41962,2.41965,2.41955,2.41955,32500000.0
2007-05-28 21:28:00,2.41968,2.41972,2.41956,2.4196,13000000.0
2007-05-28 21:29:00,2.41975,2.41975,2.41959,2.41962,11700000.0
2007-05-28 21:30:00,2.41981,2.41981,2.41838,2.41838,27300000.0
2007-05-28 21:31:00,2.41949,2.41949,2.41867,2.41867,6500000.0
2007-05-28 21:32:00,2.41972,2.41978,2.41962,2.41973,10400000.0
2007-05-28 21:33:00,2.41984,2.41993,2.41984,2.41993,14300000.0
2007-05-28 21:34:00,2.41964,2.41964,2.41944,2.41953,10400000.0
2007-05-28 21:35:00,2.41965,2.41971,2.41926,2.41926,9100000.0
2007-05-28 21:36:00,2.41958,2.41975,2.41953,2.41975,13000000.0
2007-05-28 21:37:00,2.41978,2.41985,2.41963,2.41963,10400000.0
2007-05-28 21:38:00,2.41965,2.41978,2.41954,2.41978,10400000.0
2007-05-28 21:40:00,2.41928,2.41928,2.4191,2.4191,9100000.0
2007-05-28 21:42:00,2.41918,2.4192,2.41905,2.41915,10400000.0
2007-05-28 21:43:00,2.41962,2.41962,2.41868,2.41868,9100000.0
2007-05-28 21:44:00,2.41973,2.41975,2.41972,2.41973,41600000.0
2007-05-28 21:46:00,2.41975,2.4198,2.41952,2.4198,10400000.0
2007-05-28 21:47:00,2.41981,2.41986,2.41973,2.41986,21800000.0
2007-05-28 21:48:00,2.41927,2.41993,2.41888,2.41993,9100000.0
2007-05-28 21:49:00,2.41971,2.41977,2.41964,2.41964,9100000.0
2007-05-28 21:50:00,2.41926,2.41926,2.41919,2.41919,16900000.0
2007-05-28 21:51:00,2.41922,2.41941,2.41922,2.41941,13000000.0
2007-05-28 21:52:00,2.41992,2.41995,2.41992,2.41995,9100000.0
2007-05-28 21:54:00,2.4198,2.4198,2.41972,2.41975,9100000.0
2007-05-28 21:55:00,2.41964,2.41975,2.41964,2.41973,23400000.0
2007-05-28 21:56:00,2.4196,2.4196,2.4195,2.41957,26000000.0
2007-05-28 21:57:00,2.41963,2.4197,2.41963,2.4197,11700000.0
2007-05-28 21:58:00,2.41983,2.41983,2.41973,2.41973,22100000.0
2007-05-28 22:00:00,2.41943,2.41953,2.41938,2.41939,13000000.0
2007-05-28 22:02:00,2.4198,2.41983,2.4198,2.41982,47800000.0
2007-05-28 22:03:00,2.41926,2.41984,2.41926,2.41984,10400000.0
2007-05-28 22:04:00,2.41991,2.41991,2.41952,2.41985,15600000.0
2007-05-28 22:05:00,2.41959,2.42018,2.41959,2.42004,13000000.0
2007-05-28 22:06:00,2.41992,2.42011,2.41992,2.42007,13000000.0
2007-05-28 22:07:00,2.42005,2.42014,2.41984,2.4201,13000000.0
2007-05-28 22:08:00,2.41999,2.42033,2.41999,2.42033,9100000.0
2007-05-28 22:09:00,2.42003,2.42006,2.4197,2.41989,9100000.0
2007-05-28 22:10:00,2.41995,2.41995,2.41993,2.41993,14300000.0
2007-05-28 22:11:00,2.4199,2.42008,2.4199,2.42008,6500000.0
2007-05-28 22:12:00,2.42003,2.42003,2.41985,2.41985,15600000.0
2007-05-28 22:13:00,2.41998,2.42017,2.41991,2.42017,9100000.0
2007-05-28 22:14:00,2.41995,2.41995,2.41992,2.41995,19500000.0
2007-05-28 22:15:00,2.41975,2.41993,2.41975,2.41977,10400000.0
2007-05-28 22:16:00,2.41993,2.42,2.41983,2.41995,14000000.0
2007-05-28 22:17:00,2.41965,2.4198,2.41949,2.41949,18200000.0
2007-05-28 22:18:00,2.4201,2.4202,2.4201,2.42012,11700000.0
2007-05-28 22:19:00,2.41971,2.41996,2.41971,2.41996,10400000.0
2007-05-28 22:20:00,2.41988,2.41988,2.4198,2.4198,18200000.0
2007-05-28 22:22:00,2.41953,2.41953,2.41899,2.41899,17900000.0
2007-05-28 22:23:00,2.41987,2.41987,2.41959,2.41959,9100000.0
2007-05-28 22:24:00,2.41972,2.41976,2.41944,2.41976,6500000.0
2007-05-28 22:25:00,2.4196,2.4198,2.4196,2.41977,9100000.0
2007-05-28 22:26:00,2.4197,2.41981,2.41953,2.41976,10100000.0
2007-05-28 22:27:00,2.41965,2.41965,2.41962,2.41965,27300000.0
2007-05-28 22:28:00,2.41965,2.41965,2.41962,2.41965,11700000.0
2007-05-28 22:30:00,2.41862,2.41867,2.41862,2.41863,9100000.0
2007-05-28 22:31:00,2.41972,2.41972,2.41954,2.41954,28600000.0
2007-05-28 22:32:00,2.42003,2.42003,2.41978,2.41992,14300000.0
2007-05-28 22:33:00,2.41957,2.41962,2.41956,2.4196,43900000.0
2007-05-28 22:34:00,2.41968,2.41988,2.41968,2.41973,9100000.0
2007-05-28 22:36:00,2.41992,2.41997,2.4199,2.41997,9100000.0
2007-05-28 22:37:00,2.41978,2.41978,2.41967,2.41978,10400000.0
2007-05-28 22:38:00,2.41996,2.42005,2.41984,2.42002,10400000.0
2007-05-28 22:39:00,2.42,2.42,2.4196,2.4196,8800000.0
2007-05-28 22:40:00,2.41961,2.41971,2.4196,2.41971,9100000.0
2007-05-28 22:41:00,2.41956,2.41985,2.41956,2.41985,10400000.0
2007-05-28 22:42:00,2.41959,2.41959,2.41919,2.41919,31900000.0
2007-05-28 22:43:00,2.41925,2.41943,2.41912,2.41943,9100000.0
2007-05-28 22:44:00,2.41954,2.41954,2.41932,2.41934,10400000.0
2007-05-28 22:45:00,2.41929,2.4194,2.4192,2.41927,9100000.0
2007-05-28 22:46:00,2.4193,2.41945,2.41917,2.41945,13000000.0
2007-05-28 22:47:00,2.41948,2.4195,2.41931,2.4195,10400000.0
2007-05-28 22:48:00,2.41931,2.4195,2.41931,2.4195,9100000.0
2007-05-28 22:49:00,2.41953,2.41953,2.41931,2.41933,9100000.0
2007-05-28 22:50:00,2.41921,2.41942,2.41912,2.41938,9100000.0
2007-05-28 22:51:00,2.41944,2.41949,2.41911,2.41949,11700000.0
2007-05-28 22:52:00,2.41935,2.41937,2.41917,2.41937,10400000.0
2007-05-28 22:53:00,2.41945,2.41945,2.41926,2.41926,9100000.0
2007-05-28 22:54:00,2.41942,2.41959,2.4193,2.4193,14300000.0
2007-05-28 22:55:00,2.41952,2.41952,2.4193,2.4193,13000000.0
2007-05-28 22:56:00,2.41914,2.41933,2.41914,2.41933,33800000.0
2007-05-28 22:57:00,2.41922,2.41953,2.41922,2.41953,11700000.0
2007-05-28 22:58:00,2.41925,2.41955,2.41925,2.41946,14300000.0
2007-05-28 22:59:00,2.41919,2.41927,2.41912,2.41927,15600000.0
2007-05-28 23:00:00,2.41933,2.41952,2.41929,2.4194,9100000.0
2007-05-28 23:01:00,2.41924,2.41947,2.4192,2.41936,9100000.0
2007-05-28 23:02:00,2.41936,2.41936,2.41918,2.41928,15600000.0
2007-05-28 23:03:00,2.41914,2.41937,2.41914,2.41937,14300000.0
2007-05-28 23:04:00,2.41922,2.41922,2.41902,2.41902,9100000.0
2007-05-28 23:05:00,2.41946,2.41946,2.41914,2.41943,13000000.0
2007-05-28 23:06:00,2.41941,2.41941,2.4192,2.41928,10400000.0
2007-05-28 23:07:00,2.41925,2.41931,2.41904,2.41904,10400000.0
2007-05-28 23:08:00,2.4191,2.41922,2.4191,2.41922,11700000.0
2007-05-28 23:09:00,2.41904,2.41921,2.41894,2.41894,11700000.0
2007-05-28 23:10:00,2.41987,2.42004,2.41982,2.41996,10400000.0
2007-05-28 23:11:00,2.41967,2.41975,2.41956,2.41975,9100000.0
2007-05-28 23:12:00,2.41972,2.41978,2.4197,2.41972,14300000.0
2007-05-28 23:13:00,2.41961,2.41981,2.4196,2.41978,9100000.0
2007-05-28 23:14:00,2.41976,2.41976,2.41957,2.41957,6500000.0
2007-05-28 23:15:00,2.41961,2.41961,2.41873,2.41873,11700000.0
2007-05-28 23:16:00,2.4189,2.41895,2.41888,2.41889,16900000.0
2007-05-28 23:17:00,2.41909,2.41926,2.41909,2.41926,9100000.0
2007-05-28 23:18:00,2.41927,2.41927,2.41903,2.41903,8800000.0
2007-05-28 23:19:00,2.41898,2.4191,2.41898,2.41903,11700000.0
2007-05-28 23:20:00,2.41906,2.41913,2.41906,2.41912,10400000.0
2007-05-28 23:21:00,2.41909,2.41914,2.41893,2.419,14300000.0
2007-05-28 23:22:00,2.41893,2.41924,2.41893,2.41924,9100000.0
2007-05-28 23:23:00,2.41975,2.4198,2.4196,2.41973,11700000.0
2007-05-28 23:24:00,2.41955,2.41955,2.41936,2.41941,10400000.0
2007-05-28 23:25:00,2.41953,2.41953,2.41931,2.41931,10400000.0
2007-05-28 23:26:00,2.4191,2.4191,2.4189,2.4189,9100000.0
2007-05-28 23:27:00,2.41897,2.4191,2.41897,2.4191,13000000.0
2007-05-28 23:28:00,2.41928,2.41928,2.41922,2.41925,9100000.0
2007-05-28 23:29:00,2.41897,2.41897,2.41885,2.4189,19500000.0
2007-05-28 23:30:00,2.41851,2.41851,2.41598,2.41605,14300000.0
2007-05-28 23:31:00,2.41606,2.41881,2.41606,2.41881,9100000.0
2007-05-28 23:32:00,2.41961,2.4197,2.41955,2.4197,11700000.0
2007-05-28 23:33:00,2.4194,2.41963,2.41932,2.41932,11700000.0
2007-05-28 23:34:00,2.41959,2.41959,2.41914,2.41914,5200000.0
2007-05-28 23:35:00,2.41927,2.41966,2.41927,2.41958,14300000.0
2007-05-28 23:36:00,2.41947,2.41952,2.41939,2.41945,10400000.0
2007-05-28 23:37:00,2.4194,2.41946,2.41916,2.41916,9100000.0
2007-05-28 23:38:00,2.41915,2.41915,2.41893,2.41893,20800000.0
2007-05-28 23:39:00,2.41919,2.41919,2.41901,2.41907,13000000.0
2007-05-28 23:40:00,2.41933,2.41947,2.41916,2.41923,14300000.0
2007-05-28 23:41:00,2.4189,2.41919,2.4189,2.41919,10400000.0
2007-05-28 23:42:00,2.41955,2.41955,2.41942,2.41943,9100000.0
2007-05-28 23:43:00,2.41928,2.4193,2.41913,2.41923,9100000.0
2007-05-28 23:44:00,2.41925,2.41927,2.41903,2.41922,9100000.0
2007-05-28 23:45:00,2.41915,2.41921,2.41874,2.41921,11700000.0
2007-05-28 23:46:00,2.41913,2.41913,2.41894,2.41903,3900000.0
2007-05-28 23:47:00,2.41851,2.41917,2.41851,2.41917,9100000.0
2007-05-28 23:48:00,2.41919,2.41919,2.41891,2.41895,10400000.0
2007-05-28 23:49:00,2.419,2.41927,2.419,2.41919,13000000.0
2007-05-28 23:50:00,2.41918,2.41918,2.41895,2.41895,8800000.0
2007-05-28 23:51:00,2.41887,2.41898,2.41883,2.41892,10400000.0
2007-05-28 23:52:00,2.4188,2.41889,2.4188,2.41882,9100000.0
2007-05-28 23:53:00,2.41917,2.41917,2.41901,2.41914,16600000.0
2007-05-28 23:54:00,2.41908,2.41913,2.41899,2.41913,9100000.0
2007-05-28 23:55:00,2.41912,2.41919,2.41895,2.41899,13000000.0
2007-05-28 23:56:00,2.41874,2.41879,2.41849,2.41849,10400000.0
2007-05-28 23:57:00,2.41868,2.41868,2.41847,2.41847,13000000.0
2007-05-28 23:58:00,2.41834,2.41851,2.41834,2.41848,22100000.0
2007-05-28 23:59:00,2.41862,2.41862,2.41842,2.4186,24700000.0
2007-05-29 00:00:00,2.41876,2.41884,2.41872,2.41884,14300000.0
2007-05-29 00:01:00,2.41885,2.41887,2.4187,2.41881,10400000.0
2007-05-29 00:02:00,2.4186,2.4186,2.41851,2.4186,13000000.0
2007-05-29 00:03:00,2.41875,2.41889,2.41875,2.41889,10100000.0
2007-05-29 00:04:00,2.41888,2.41888,2.41872,2.41878,9100000.0
2007-05-29 00:05:00,2.41871,2.41871,2.41848,2.41848,13000000.0
2007-05-29 00:06:00,2.4185,2.41872,2.41817,2.41817,11700000.0
2007-05-29 00:07:00,2.4188,2.41897,2.41866,2.41866,9100000.0
2007-05-29 00:08:00,2.41896,2.41896,2.41867,2.4189,9100000.0
2007-05-29 00:09:00,2.41896,2.41908,2.41889,2.41908,14300000.0
2007-05-29 00:10:00,2.41904,2.41904,2.41883,2.41883,10400000.0
2007-05-29 00:11:00,2.41875,2.41894,2.41846,2.41846,10400000.0
2007-05-29 00:12:00,2.41859,2.41859,2.41851,2.41851,10400000.0
2007-05-29 00:13:00,2.41854,2.41868,2.41831,2.41831,10400000.0
2007-05-29 00:14:00,2.41873,2.41892,2.41864,2.41891,10400000.0
2007-05-29 00:15:00,2.41896,2.41896,2.41871,2.41871,7800000.0
2007-05-29 00:16:00,2.41882,2.41897,2.41882,2.41897,10100000.0
2007-05-29 00:17:00,2.41907,2.41916,2.41907,2.41916,10400000.0
2007-05-29 00:18:00,2.41919,2.41922,2.41902,2.41902,9100000.0
2007-05-29 00:19:00,2.41943,2.4195,2.41942,2.41948,13000000.0
2007-05-29 00:20:00,2.41911,2.41937,2.41872,2.41872,14300000.0
2007-05-29 00:21:00,2.41909,2.41909,2.41874,2.41899,6500000.0
2007-05-29 00:22:00,2.41898,2.41906,2.41864,2.41892,20800000.0
2007-05-29 00:23:00,2.41915,2.41915,2.41883,2.41883,9100000.0
2007-05-29 00:24:00,2.41951,2.41958,2.41944,2.41948,12700000.0
2007-05-29 00:25:00,2.41934,2.41937,2.41923,2.41937,9100000.0
2007-05-29 00:26:00,2.41909,2.41909,2.41868,2.41868,9100000.0
2007-05-29 00:27:00,2.41888,2.41904,2.41886,2.41886,9100000.0
2007-05-29 00:28:00,2.41885,2.4192,2.41876,2.41915,13000000.0
2007-05-29 00:30:00,2.41933,2.4194,2.41932,2.41938,13000000.0
2007-05-29 00:31:00,2.41892,2.419,2.41888,2.41893,11700000.0
2007-05-29 00:32:00,2.4192,2.41927,2.4192,2.41925,9100000.0
2007-05-29 00:33:00,2.41894,2.41913,2.41882,2.41882,10400000.0
2007-05-29 00:34:00,2.41884,2.4191,2.41884,2.4191,10400000.0
2007-05-29 00:35:00,2.41902,2.41916,2.41902,2.41915,9100000.0
2007-05-29 00:36:00,2.41944,2.41944,2.41927,2.41927,14000000.0
2007-05-29 00:37:00,2.41888,2.41947,2.41888,2.41947,11700000.0
2007-05-29 00:38:00,2.41961,2.41961,2.41927,2.41927,11700000.0
2007-05-29 00:39:00,2.41977,2.4201,2.4195,2.4195,11700000.0
2007-05-29 00:40:00,2.41947,2.41994,2.41947,2.41991,11700000.0
2007-05-29 00:41:00,2.41992,2.42012,2.41989,2.42012,13000000.0
2007-05-29 00:42:00,2.42013,2.42022,2.41994,2.42022,26000000.0
2007-05-29 00:43:00,2.42007,2.42018,2.4199,2.42018,13000000.0
2007-05-29 00:44:00,2.42047,2.42054,2.4203,2.4205,10400000.0
2007-05-29 00:45:00,2.42054,2.42069,2.42026,2.42069,11700000.0
2007-05-29 00:46:00,2.42087,2.42087,2.42055,2.42074,14300000.0
2007-05-29 00:47:00,2.42061,2.42085,2.42061,2.42063,6500000.0
2007-05-29 00:48:00,2.42049,2.42065,2.42049,2.42059,13000000.0
2007-05-29 00:49:00,2.42083,2.42084,2.42061,2.42068,10400000.0
2007-05-29 00:50:00,2.42059,2.4208,2.42059,2.4208,22100000.0
2007-05-29 00:51:00,2.42086,2.42086,2.42072,2.42072,10400000.0
2007-05-29 00:52:00,2.41977,2.42047,2.41977,2.4202,18200000.0
2007-05-29 00:53:00,2.42068,2.42073,2.42065,2.42073,11700000.0
2007-05-29 00:54:00,2.42045,2.42046,2.42031,2.42031,10400000.0
2007-05-29 00:55:00,2.42016,2.42024,2.41984,2.41984,10100000.0
2007-05-29 00:56:00,2.41959,2.41959,2.41937,2.41958,23400000.0
2007-05-29 00:57:00,2.41948,2.41948,2.41924,2.41944,15600000.0
2007-05-29 00:58:00,2.41977,2.41994,2.41976,2.41976,14300000.0
2007-05-29 00:59:00,2.41979,2.42021,2.41969,2.42021,39000000.0
2007-05-29 01:00:00,2.42008,2.42022,2.4198,2.42005,52000000.0
2007-05-29 01:01:00,2.42035,2.4204,2.42031,2.42034,9100000.0
2007-05-29 01:02:00,2.42011,2.42023,2.42008,2.42023,29600000.0
2007-05-29 01:03:00,2.42027,2.42027,2.42002,2.42002,13000000.0
2007-05-29 01:04:00,2.41998,2.4206,2.41998,2.42,13000000.0
2007-05-29 01:05:00,2.42007,2.42027,2.42007,2.42024,14300000.0
2007-05-29 01:06:00,2.41996,2.42044,2.41996,2.41998,11700000.0
2007-05-29 01:07:00,2.42033,2.4205,2.42033,2.42046,10400000.0
2007-05-29 01:08:00,2.42004,2.42056,2.42004,2.42056,9100000.0
2007-05-29 01:09:00,2.42075,2.42077,2.42067,2.42067,9100000.0
2007-05-29 01:10:00,2.42067,2.42081,2.42067,2.42081,10400000.0
2007-05-29 01:11:00,2.42082,2.42089,2.42082,2.42085,10400000.0
2007-05-29 01:12:00,2.42087,2.42101,2.4208,2.42101,11700000.0
2007-05-29 01:13:00,2.42103,2.4211,2.421,2.421,9100000.0
2007-05-29 01:14:00,2.42055,2.42084,2.41963,2.41963,14300000.0
2007-05-29 01:15:00,2.4209,2.42097,2.42086,2.42095,6500000.0
2007-05-29 01:16:00,2.42074,2.42079,2.42074,2.42078,8800000.0
2007-05-29 01:17:00,2.42091,2.42091,2.42066,2.42074,11700000.0
2007-05-29 01:18:00,2.42089,2.42112,2.42088,2.42112,10400000.0
2007-05-29 01:19:00,2.42095,2.42095,2.41984,2.41984,13000000.0
2007-05-29 01:20:00,2.41982,2.42001,2.41981,2.41998,10400000.0
2007-05-29 01:21:00,2.42013,2.42016,2.41995,2.42001,9100000.0
2007-05-29 01:22:00,2.42006,2.42025,2.41999,2.41999,14300000.0
2007-05-29 01:23:00,2.4201,2.42019,2.42001,2.42003,8800000.0
2007-05-29 01:24:00,2.42014,2.42036,2.42014,2.42036,10400000.0
2007-05-29 01:25:00,2.41979,2.42037,2.41979,2.4198,11700000.0
2007-05-29 01:26:00,2.42026,2.42026,2.42011,2.42011,16900000.0
2007-05-29 01:27:00,2.41997,2.42016,2.41986,2.42016,27000000.0
2007-05-29 01:28:00,2.42033,2.42047,2.42033,2.42038,6200000.0
2007-05-29 01:29:00,2.42055,2.42055,2.42006,2.42039,10400000.0
2007-05-29 01:30:00,2.42028,2.42035,2.42028,2.42029,11700000.0
2007-05-29 01:31:00,2.42045,2.42093,2.42045,2.42093,11700000.0
2007-05-29 01:32:00,2.42088,2.42088,2.42032,2.42032,24700000.0
2007-05-29 01:33:00,2.42028,2.42028,2.42005,2.42021,14300000.0
2007-05-29 01:34:00,2.42027,2.42038,2.42026,2.42035,19500000.0
2007-05-29 01:35:00,2.42038,2.42054,2.42038,2.42054,10400000.0
2007-05-29 01:36:00,2.42012,2.4202,2.42012,2.42018,14300000.0
2007-05-29 01:37:00,2.42032,2.42059,2.42032,2.42059,6500000.0
2007-05-29 01:38:00,2.42061,2.42061,2.42053,2.42053,9100000.0
2007-05-29 01:39:00,2.42028,2.42028,2.41963,2.41984,9100000.0
2007-05-29 01:40:00,2.41994,2.42015,2.41981,2.41982,9100000.0
2007-05-29 01:41:00,2.42029,2.42062,2.42029,2.42062,11700000.0
2007-05-29 01:42:00,2.42059,2.42059,2.42034,2.42051,14300000.0
2007-05-29 01:44:00,2.42061,2.42071,2.4206,2.42071,13000000.0
2007-05-29 01:45:00,2.42043,2.42058,2.42043,2.42053,15600000.0
2007-05-29 01:46:00,2.42054,2.42054,2.42033,2.42033,9100000.0
2007-05-29 01:47:00,2.42075,2.42078,2.42059,2.42059,10400000.0
2007-05-29 01:48:00,2.42051,2.42073,2.42035,2.42035,9100000.0
2007-05-29 01:49:00,2.42034,2.4205,2.42033,2.4205,6500000.0
2007-05-29 01:50:00,2.4203,2.42075,2.42028,2.42058,10400000.0
2007-05-29 01:51:00,2.4211,2.42114,2.42077,2.4208,19200000.0
2007-05-29 01:52:00,2.42095,2.42096,2.42087,2.42096,14300000.0
2007-05-29 01:53:00,2.42106,2.42128,2.42106,2.42112,9100000.0
2007-05-29 01:54:00,2.42069,2.42115,2.42069,2.42115,10400000.0
2007-05-29 01:55:00,2.42105,2.4213,2.42105,2.4212,16600000.0
2007-05-29 01:56:00,2.42107,2.4212,2.421,2.42108,11700000.0
2007-05-29 01:57:00,2.42102,2.42102,2.4209,2.42092,13000000.0
2007-05-29 01:58:00,2.42092,2.42108,2.42092,2.42103,15600000.0
2007-05-29 01:59:00,2.4209,2.42106,2.42087,2.42087,8800000.0
2007-05-29 02:00:00,2.42087,2.42122,2.42087,2.42122,7800000.0
2007-05-29 02:01:00,2.42096,2.42096,2.4206,2.4206,9100000.0
2007-05-29 02:02:00,2.42068,2.42084,2.42068,2.42084,5200000.0
2007-05-29 02:03:00,2.42077,2.42107,2.42077,2.42087,10400000.0
2007-05-29 02:04:00,2.42115,2.42115,2.42094,2.42104,9100000.0
2007-05-29 02:05:00,2.42122,2.42148,2.42122,2.42148,10400000.0
2007-05-29 02:06:00,2.42145,2.42171,2.42145,2.42171,9100000.0
2007-05-29 02:07:00,2.42176,2.42188,2.42171,2.42185,10400000.0
2007-05-29 02:08:00,2.4221,2.4221,2.42183,2.42186,13000000.0
2007-05-29 02:09:00,2.42179,2.42179,2.42141,2.42155,10400000.0
2007-05-29 02:10:00,2.42146,2.42146,2.42138,2.42142,7800000.0
2007-05-29 02:11:00,2.42136,2.42151,2.42098,2.42138,10400000.0
2007-05-29 02:12:00,2.42169,2.42177,2.42165,2.42165,6500000.0
2007-05-29 02:13:00,2.42157,2.42175,2.42135,2.42135,14300000.0
2007-05-29 02:14:00,2.42131,2.4215,2.42122,2.4215,13000000.0
2007-05-29 02:15:00,2.42124,2.42172,2.42123,2.42163,10400000.0
2007-05-29 02:16:00,2.42157,2.4217,2.42154,2.42154,9100000.0
2007-05-29 02:17:00,2.42167,2.42167,2.42124,2.42148,10100000.0
2007-05-29 02:18:00,2.42153,2.42159,2.42136,2.42143,10400000.0
2007-05-29 02:19:00,2.42139,2.42157,2.42136,2.42157,9100000.0
2007-05-29 02:20:00,2.42147,2.42161,2.42131,2.42146,9100000.0
2007-05-29 02:21:00,2.42147,2.42159,2.42106,2.42149,8800000.0
2007-05-29 02:22:00,2.42157,2.42166,2.4214,2.4215,6500000.0
2007-05-29 02:23:00,2.42163,2.42163,2.42132,2.42132,11700000.0
2007-05-29 02:24:00,2.42141,2.42141,2.42115,2.42115,9100000.0
2007-05-29 02:25:00,2.42092,2.42115,2.42092,2.42112,11700000.0
2007-05-29 02:26:00,2.42115,2.4212,2.42102,2.4212,9100000.0
2007-05-29 02:27:00,2.42112,2.42113,2.42088,2.42088,12700000.0
2007-05-29 02:28:00,2.42092,2.42092,2.42083,2.42092,7800000.0
2007-05-29 02:29:00,2.42095,2.42113,2.42095,2.42112,11700000.0
2007-05-29 02:30:00,2.42118,2.42122,2.42094,2.42103,11700000.0
2007-05-29 02:31:00,2.42105,2.42121,2.42096,2.42103,9100000.0
2007-05-29 02:32:00,2.42147,2.42192,2.42147,2.42192,10400000.0
2007-05-29 02:33:00,2.422,2.42213,2.42183,2.42213,14300000.0
2007-05-29 02:34:00,2.42194,2.42246,2.42185,2.42246,10400000.0
2007-05-29 02:35:00,2.42222,2.42224,2.42218,2.42218,10400000.0
2007-05-29 02:36:00,2.42214,2.4222,2.42192,2.42192,10400000.0
2007-05-29 02:37:00,2.42192,2.42209,2.4219,2.42209,9100000.0
2007-05-29 02:38:00,2.42204,2.42205,2.42175,2.42175,13000000.0
2007-05-29 02:39:00,2.4216,2.42208,2.4216,2.42208,10400000.0
2007-05-29 02:40:00,2.42226,2.42232,2.42199,2.42227,14300000.0
2007-05-29 02:41:00,2.42208,2.42208,2.42179,2.42179,11700000.0
2007-05-29 02:42:00,2.42177,2.42177,2.42138,2.42155,9100000.0
2007-05-29 02:43:00,2.42164,2.42164,2.42125,2.42137,9100000.0
2007-05-29 02:44:00,2.42144,2.42169,2.42144,2.42167,9100000.0
2007-05-29 02:45:00,2.42163,2.42163,2.42134,2.42134,11700000.0
2007-05-29 02:46:00,2.42166,2.42195,2.42165,2.42189,9100000.0
2007-05-29 02:47:00,2.4219,2.42194,2.42169,2.42182,9100000.0
2007-05-29 02:48:00,2.4217,2.4217,2.42151,2.4217,9100000.0
2007-05-29 02:49:00,2.42184,2.42187,2.4216,2.42166,9100000.0
2007-05-29 02:50:00,2.42167,2.4217,2.4215,2.4215,9100000.0
2007-05-29 02:51:00,2.42184,2.42204,2.4214,2.4214,10400000.0
2007-05-29 02:52:00,2.42168,2.42168,2.42152,2.42152,9100000.0
2007-05-29 02:53:00,2.42191,2.42214,2.4218,2.42214,10400000.0
2007-05-29 02:54:00,2.42212,2.42212,2.42197,2.42197,10400000.0
2007-05-29 02:55:00,2.422,2.42214,2.42181,2.42193,9100000.0
2007-05-29 02:56:00,2.42221,2.42269,2.42109,2.42109,9100000.0
2007-05-29 02:57:00,2.42213,2.42219,2.42199,2.42216,10400000.0
2007-05-29 02:58:00,2.42208,2.42208,2.42189,2.42195,9100000.0
2007-05-29 02:59:00,2.42185,2.42188,2.42166,2.42186,13000000.0
2007-05-29 03:00:00,2.42178,2.42199,2.42171,2.42199,7800000.0
2007-05-29 03:01:00,2.42189,2.42207,2.42168,2.42207,10400000.0
2007-05-29 03:02:00,2.42187,2.4221,2.42167,2.42202,10400000.0
2007-05-29 03:03:00,2.42153,2.42195,2.42153,2.42195,9100000.0
2007-05-29 03:04:00,2.42134,2.42185,2.42134,2.42183,10400000.0
2007-05-29 03:05:00,2.42169,2.42175,2.42126,2.4217,9100000.0
2007-05-29 03:06:00,2.42176,2.42176,2.4215,2.42152,11700000.0
2007-05-29 03:07:00,2.42179,2.42184,2.42173,2.42176,13000000.0
2007-05-29 03:08:00,2.4218,2.42184,2.42177,2.42183,8800000.0
2007-05-29 03:09:00,2.42172,2.42176,2.42158,2.42169,10400000.0
2007-05-29 03:10:00,2.42156,2.42182,2.42156,2.4216,14300000.0
2007-05-29 03:11:00,2.4216,2.42177,2.42153,2.42153,10400000.0
2007-05-29 03:12:00,2.42169,2.42169,2.42154,2.42155,10400000.0
2007-05-29 03:13:00,2.42161,2.42161,2.42139,2.42159,9100000.0
2007-05-29 03:14:00,2.42169,2.42175,2.42166,2.42171,13000000.0
2007-05-29 03:15:00,2.422,2.422,2.42185,2.42192,9100000.0
2007-05-29 03:16:00,2.42196,2.42202,2.42186,2.42186,11700000.0
2007-05-29 03:17:00,2.4218,2.4218,2.42164,2.42164,10400000.0
2007-05-29 03:18:00,2.42171,2.42187,2.42171,2.42186,8800000.0
2007-05-29 03:19:00,2.42184,2.42184,2.42151,2.42151,14300000.0
2007-05-29 03:20:00,2.42155,2.42184,2.42155,2.42184,6200000.0
2007-05-29 03:21:00,2.42175,2.42191,2.4217,2.42177,14300000.0
2007-05-29 03:22:00,2.42184,2.42197,2.42176,2.4218,6500000.0
2007-05-29 03:23:00,2.42177,2.42184,2.42157,2.42157,9100000.0
2007-05-29 03:24:00,2.42168,2.42183,2.4215,2.42163,11700000.0
2007-05-29 03:25:00,2.42161,2.42161,2.42137,2.4214,10400000.0
2007-05-29 03:26:00,2.42168,2.42168,2.42168,2.42168,1300000.0
2007-05-29 03:27:00,2.42162,2.42162,2.42151,2.42155,11700000.0
2007-05-29 03:28:00,2.42152,2.4216,2.4215,2.42159,10100000.0
2007-05-29 03:29:00,2.4216,2.4216,2.42142,2.42142,10400000.0
2007-05-29 03:30:00,2.42104,2.42127,2.4209,2.42127,9100000.0
2007-05-29 03:31:00,2.42169,2.42169,2.42156,2.42158,6500000.0
2007-05-29 03:32:00,2.42168,2.42189,2.42162,2.42189,9100000.0
2007-05-29 03:33:00,2.42175,2.42194,2.42175,2.42194,13000000.0
2007-05-29 03:34:00,2.422,2.42225,2.42197,2.42223,9100000.0
2007-05-29 03:35:00,2.42254,2.42268,2.42244,2.42247,13000000.0
2007-05-29 03:36:00,2.42236,2.42244,2.4223,2.42231,9100000.0
2007-05-29 03:37:00,2.42239,2.42269,2.42233,2.42269,9100000.0
2007-05-29 03:38:00,2.42314,2.42314,2.42279,2.4229,7500000.0
2007-05-29 03:39:00,2.423,2.423,2.42261,2.42286,10400000.0
2007-05-29 03:40:00,2.42305,2.42321,2.4229,2.42306,13000000.0
2007-05-29 03:41:00,2.42303,2.42303,2.42272,2.42272,9100000.0
2007-05-29 03:42:00,2.42283,2.42287,2.42261,2.42264,10400000.0
2007-05-29 03:43:00,2.42295,2.42295,2.42278,2.42278,11700000.0
2007-05-29 03:44:00,2.42283,2.42291,2.42263,2.42291,10400000.0
2007-05-29 03:45:00,2.42304,2.42316,2.42301,2.42301,8800000.0
2007-05-29 03:46:00,2.42334,2.42334,2.42307,2.42307,9100000.0
2007-05-29 03:47:00,2.42321,2.42332,2.42302,2.42302,9100000.0
2007-05-29 03:48:00,2.42325,2.42325,2.42305,2.42318,9100000.0
2007-05-29 03:49:00,2.42323,2.42332,2.42311,2.42321,14300000.0
2007-05-29 03:50:00,2.4234,2.42353,2.42304,2.42346,14300000.0
2007-05-29 03:51:00,2.42332,2.42347,2.42332,2.42344,14300000.0
2007-05-29 03:52:00,2.42363,2.42368,2.4235,2.4236,10400000.0
2007-05-29 03:53:00,2.42346,2.42346,2.42316,2.42316,9100000.0
2007-05-29 03:54:00,2.42313,2.42328,2.42312,2.42324,10400000.0
2007-05-29 03:55:00,2.42343,2.42353,2.42327,2.42347,13000000.0
2007-05-29 03:56:00,2.42343,2.42343,2.42321,2.42321,9100000.0
2007-05-29 03:57:00,2.42307,2.42385,2.42307,2.42385,9100000.0
2007-05-29 03:58:00,2.42368,2.42368,2.42299,2.42299,10400000.0
2007-05-29 03:59:00,2.42286,2.42308,2.42285,2.42305,9100000.0
2007-05-29 04:00:00,2.42306,2.42318,2.42293,2.4231,14300000.0
2007-05-29 04:01:00,2.42313,2.42338,2.42313,2.42322,13000000.0
2007-05-29 04:02:00,2.42325,2.4238,2.42325,2.4238,7800000.0
2007-05-29 04:03:00,2.4238,2.42406,2.42371,2.42406,9100000.0
2007-05-29 04:04:00,2.42432,2.42482,2.42432,2.42482,9100000.0
2007-05-29 04:05:00,2.42479,2.42479,2.42401,2.42401,10400000.0
2007-05-29 04:06:00,2.42414,2.42414,2.42359,2.42384,14300000.0
2007-05-29 04:07:00,2.42354,2.42354,2.42224,2.42338,9100000.0
2007-05-29 04:08:00,2.4234,2.42343,2.4233,2.4233,11700000.0
2007-05-29 04:09:00,2.42321,2.42339,2.42301,2.42333,9100000.0
2007-05-29 04:10:00,2.42321,2.42323,2.42317,2.42322,5200000.0
2007-05-29 04:11:00,2.42333,2.42354,2.4233,2.4233,9100000.0
2007-05-29 04:12:00,2.42315,2.42349,2.42315,2.42349,9100000.0
2007-05-29 04:13:00,2.42354,2.4236,2.42338,2.42347,14300000.0
2007-05-29 04:14:00,2.42336,2.42337,2.42276,2.42276,10400000.0
2007-05-29 04:15:00,2.42315,2.42316,2.42169,2.4227,8800000.0
2007-05-29 04:16:00,2.42259,2.42272,2.42244,2.4227,9100000.0
2007-05-29 04:17:00,2.42283,2.42336,2.42283,2.42336,9100000.0
2007-05-29 04:18:00,2.42359,2.42359,2.42282,2.42328,10400000.0
2007-05-29 04:19:00,2.42341,2.42356,2.42327,2.42352,14300000.0
2007-05-29 04:20:00,2.42347,2.42349,2.42328,2.42332,10400000.0
2007-05-29 04:21:00,2.42332,2.42367,2.42332,2.42351,10400000.0
2007-05-29 04:22:00,2.42345,2.42345,2.42307,2.42307,9100000.0
2007-05-29 04:23:00,2.42331,2.42334,2.42306,2.42326,9100000.0
2007-05-29 04:24:00,2.42334,2.42342,2.42315,2.42331,9100000.0
2007-05-29 04:25:00,2.42348,2.42348,2.42335,2.42339,9100000.0
2007-05-29 04:26:00,2.4231,2.42343,2.42304,2.42343,13000000.0
2007-05-29 04:27:00,2.42329,2.4234,2.42314,2.42339,9100000.0
2007-05-29 04:28:00,2.42337,2.42345,2.42317,2.42317,11700000.0
2007-05-29 04:29:00,2.42335,2.4236,2.42308,2.4236,10400000.0
2007-05-29 04:30:00,2.42362,2.42378,2.42362,2.42362,10400000.0
2007-05-29 04:31:00,2.42381,2.42431,2.42381,2.42431,9100000.0
2007-05-29 04:32:00,2.42449,2.4249,2.42449,2.4249,11700000.0
2007-05-29 04:33:00,2.42477,2.42495,2.42473,2.42481,10400000.0
2007-05-29 04:34:00,2.42499,2.42571,2.42499,2.42571,11700000.0
2007-05-29 04:35:00,2.42628,2.42669,2.42628,2.42656,9100000.0
2007-05-29 04:36:00,2.4266,2.42673,2.42638,2.42673,9100000.0
2007-05-29 04:37:00,2.4263,2.42648,2.42625,2.42625,10400000.0
2007-05-29 04:38:00,2.42624,2.42647,2.42624,2.42631,11700000.0
2007-05-29 04:39:00,2.42643,2.4266,2.42618,2.42658,10400000.0
2007-05-29 04:40:00,2.42642,2.42651,2.42574,2.42619,11400000.0
2007-05-29 04:41:00,2.42622,2.42645,2.42622,2.42632,10400000.0
2007-05-29 04:42:00,2.42637,2.42637,2.42617,2.42617,10400000.0
2007-05-29 04:43:00,2.4261,2.42612,2.42593,2.42605,14300000.0
2007-05-29 04:44:00,2.42627,2.42691,2.42627,2.42691,10400000.0
2007-05-29 04:45:00,2.42744,2.4275,2.42703,2.42703,9100000.0
2007-05-29 04:46:00,2.42702,2.42702,2.42667,2.42672,9100000.0
2007-05-29 04:47:00,2.42719,2.42728,2.42674,2.42693,9100000.0
2007-05-29 04:48:00,2.42695,2.42696,2.42651,2.42651,14300000.0
2007-05-29 04:49:00,2.4263,2.42634,2.42613,2.42633,13000000.0
2007-05-29 04:50:00,2.42643,2.42673,2.42637,2.4265,14300000.0
2007-05-29 04:51:00,2.42649,2.42652,2.42628,2.42628,10400000.0
2007-05-29 04:52:00,2.42592,2.42631,2.42592,2.42623,9100000.0
2007-05-29 04:53:00,2.42634,2.42643,2.42606,2.42606,9100000.0
2007-05-29 04:54:00,2.42597,2.42598,2.42578,2.42598,10400000.0
2007-05-29 04:55:00,2.42606,2.42639,2.42601,2.42639,13000000.0
2007-05-29 04:56:00,2.4262,2.42632,2.42591,2.42612,10400000.0
2007-05-29 04:57:00,2.42607,2.42611,2.42587,2.42587,10400000.0
2007-05-29 04:58:00,2.42596,2.42596,2.42508,2.42508,10400000.0
2007-05-29 04:59:00,2.42518,2.42537,2.424,2.424,14300000.0
2007-05-29 05:00:00,2.42411,2.42414,2.42364,2.42402,10400000.0
2007-05-29 05:01:00,2.4243,2.42467,2.4243,2.42456,9100000.0
2007-05-29 05:02:00,2.42457,2.42462,2.42441,2.42441,9100000.0
2007-05-29 05:03:00,2.42415,2.42454,2.42415,2.42454,9100000.0
2007-05-29 05:04:00,2.42459,2.42485,2.42435,2.42435,10400000.0
2007-05-29 05:05:00,2.42423,2.42423,2.42406,2.42406,9100000.0
2007-05-29 05:06:00,2.42436,2.42464,2.42412,2.42464,11700000.0
2007-05-29 05:07:00,2.42461,2.42478,2.42461,2.42464,10400000.0
2007-05-29 05:08:00,2.42451,2.42457,2.42437,2.42448,9100000.0
2007-05-29 05:09:00,2.42447,2.42457,2.42443,2.42451,9100000.0
2007-05-29 05:10:00,2.42452,2.42452,2.42445,2.42445,10400000.0
2007-05-29 05:11:00,2.4245,2.42457,2.42447,2.42452,12700000.0
2007-05-29 05:12:00,2.42433,2.42455,2.42433,2.42436,11700000.0
2007-05-29 05:13:00,2.4243,2.42439,2.42408,2.42436,14300000.0
2007-05-29 05:14:00,2.42421,2.42468,2.42421,2.42468,10400000.0
2007-05-29 05:15:00,2.42465,2.42491,2.4246,2.42491,9100000.0
2007-05-29 05:16:00,2.42481,2.42482,2.42443,2.42482,9100000.0
2007-05-29 05:17:00,2.42491,2.42513,2.42487,2.42506,13000000.0
2007-05-29 05:18:00,2.42506,2.42508,2.42486,2.42486,9100000.0
2007-05-29 05:20:00,2.42484,2.42496,2.42473,2.42487,13000000.0
2007-05-29 05:21:00,2.42497,2.4251,2.42494,2.42503,9100000.0
2007-05-29 05:22:00,2.42507,2.4251,2.42504,2.42506,10400000.0
2007-05-29 05:23:00,2.42497,2.42497,2.42463,2.42468,9100000.0
2007-05-29 05:24:00,2.42471,2.42478,2.4247,2.42473,13000000.0
2007-05-29 05:25:00,2.42472,2.42473,2.42452,2.42452,9100000.0
2007-05-29 05:26:00,2.42439,2.42439,2.42431,2.42431,2600000.0
2007-05-29 05:27:00,2.42431,2.42431,2.42386,2.42399,14300000.0
2007-05-29 05:28:00,2.42444,2.42444,2.4241,2.4241,5200000.0
2007-05-29 05:29:00,2.42407,2.42428,2.42407,2.42427,10400000.0
2007-05-29 05:30:00,2.42408,2.42421,2.42398,2.42407,10400000.0
2007-05-29 05:31:00,2.4245,2.4245,2.42402,2.42433,10400000.0
2007-05-29 05:32:00,2.42404,2.42404,2.42394,2.42396,13000000.0
2007-05-29 05:33:00,2.424,2.4242,2.42398,2.4242,10100000.0
2007-05-29 05:34:00,2.42419,2.42419,2.42381,2.424,10400000.0
2007-05-29 05:35:00,2.42378,2.42428,2.42294,2.42413,9100000.0
2007-05-29 05:36:00,2.4238,2.42402,2.42372,2.42379,11700000.0
2007-05-29 05:37:00,2.42413,2.4243,2.42397,2.42427,14300000.0
2007-05-29 05:38:00,2.42407,2.4242,2.42386,2.42412,10400000.0
2007-05-29 05:39:00,2.4241,2.4241,2.42386,2.42386,9100000.0
2007-05-29 05:40:00,2.42386,2.42441,2.42386,2.42441,9100000.0
2007-05-29 05:41:00,2.42464,2.42478,2.42454,2.42478,10100000.0
2007-05-29 05:42:00,2.42442,2.4247,2.4243,2.4243,14300000.0
2007-05-29 05:43:00,2.42432,2.42444,2.42429,2.42444,9100000.0
2007-05-29 05:44:00,2.42455,2.42455,2.42445,2.42446,9100000.0
2007-05-29 05:45:00,2.42435,2.42453,2.42435,2.42451,9100000.0
2007-05-29 05:46:00,2.42445,2.42467,2.4244,2.42467,9100000.0
2007-05-29 05:47:00,2.42456,2.42469,2.42425,2.42425,9100000.0
2007-05-29 05:48:00,2.42472,2.4249,2.42472,2.4249,9100000.0
2007-05-29 05:49:00,2.42499,2.42504,2.4248,2.4248,9100000.0
2007-05-29 05:50:00,2.42478,2.42482,2.4247,2.4248,11700000.0
2007-05-29 05:51:00,2.42465,2.42471,2.42413,2.42452,13000000.0
2007-05-29 05:52:00,2.425,2.4251,2.425,2.42502,13000000.0
2007-05-29 05:53:00,2.42482,2.42486,2.42478,2.42486,10400000.0
2007-05-29 05:54:00,2.42454,2.42467,2.4245,2.42451,10400000.0
2007-05-29 05:55:00,2.42462,2.42468,2.42438,2.42438,13000000.0
2007-05-29 05:56:00,2.4246,2.42463,2.42422,2.42422,10400000.0
2007-05-29 05:57:00,2.42407,2.42441,2.42407,2.42441,10400000.0
2007-05-29 05:58:00,2.4241,2.42444,2.4241,2.42427,9100000.0
2007-05-29 05:59:00,2.42451,2.42451,2.42408,2.42435,10400000.0
2007-05-29 06:00:00,2.42422,2.42431,2.42396,2.42396,11700000.0
2007-05-29 06:01:00,2.42401,2.42401,2.42361,2.42361,10400000.0
2007-05-29 06:02:00,2.42354,2.42354,2.42311,2.42317,7800000.0
2007-05-29 06:03:00,2.42328,2.42332,2.42306,2.42306,13000000.0
2007-05-29 06:04:00,2.42319,2.4235,2.42319,2.4232,10400000.0
2007-05-29 06:05:00,2.42341,2.42361,2.42336,2.42352,9100000.0
2007-05-29 06:06:00,2.42351,2.42351,2.42329,2.42345,10400000.0
2007-05-29 06:07:00,2.42361,2.42382,2.42237,2.42237,14300000.0
2007-05-29 06:08:00,2.4236,2.42362,2.42333,2.42362,13000000.0
2007-05-29 06:09:00,2.42374,2.42394,2.42373,2.42373,10400000.0
2007-05-29 06:10:00,2.42352,2.4238,2.42352,2.4238,9100000.0
2007-05-29 06:11:00,2.42375,2.42381,2.42371,2.42381,10400000.0
2007-05-29 06:12:00,2.42345,2.42348,2.42335,2.42347,10400000.0
2007-05-29 06:13:00,2.42377,2.42377,2.4235,2.4235,14300000.0
2007-05-29 06:14:00,2.42344,2.42349,2.42329,2.42329,9100000.0
2007-05-29 06:15:00,2.4232,2.42337,2.42297,2.42332,9100000.0
2007-05-29 06:16:00,2.42326,2.42377,2.42301,2.42373,10400000.0
2007-05-29 06:17:00,2.42335,2.42335,2.42309,2.42314,9100000.0
2007-05-29 06:18:00,2.42305,2.42326,2.42305,2.42322,3900000.0
2007-05-29 06:19:00,2.42314,2.42314,2.42292,2.42308,14300000.0
2007-05-29 06:20:00,2.4231,2.42328,2.4231,2.42325,13000000.0
2007-05-29 06:21:00,2.42323,2.42347,2.42323,2.42336,9100000.0
2007-05-29 06:22:00,2.42349,2.42383,2.42349,2.42362,9100000.0
2007-05-29 06:23:00,2.42363,2.42383,2.42363,2.42382,10400000.0
2007-05-29 06:24:00,2.42388,2.42408,2.42385,2.42408,9100000.0
2007-05-29 06:25:00,2.42382,2.42409,2.42382,2.42392,10400000.0
2007-05-29 06:26:00,2.42376,2.42399,2.42376,2.4239,11700000.0
2007-05-29 06:27:00,2.4239,2.42396,2.42382,2.42382,9100000.0
2007-05-29 06:28:00,2.42375,2.42375,2.42346,2.42346,6500000.0
2007-05-29 06:29:00,2.42339,2.42348,2.42339,2.42348,10400000.0
2007-05-29 06:30:00,2.4235,2.4235,2.42341,2.42346,9100000.0
2007-05-29 06:31:00,2.42342,2.42358,2.42331,2.4235,13000000.0
2007-05-29 06:32:00,2.42353,2.42365,2.42337,2.42362,10400000.0
2007-05-29 06:33:00,2.4234,2.42368,2.42328,2.42328,11700000.0
2007-05-29 06:34:00,2.42336,2.42345,2.42299,2.42299,14300000.0
2007-05-29 06:35:00,2.42339,2.42347,2.42322,2.42322,11700000.0
2007-05-29 06:36:00,2.4232,2.4232,2.423,2.423,9100000.0
2007-05-29 06:37:00,2.42287,2.42302,2.42287,2.42302,9100000.0
2007-05-29 06:38:00,2.42295,2.42295,2.42278,2.42279,10400000.0
2007-05-29 06:39:00,2.42299,2.42335,2.42299,2.42335,9100000.0
2007-05-29 06:40:00,2.42321,2.42321,2.42306,2.4232,10400000.0
2007-05-29 06:41:00,2.42323,2.42332,2.42286,2.42332,10400000.0
2007-05-29 06:42:00,2.4232,2.4232,2.42287,2.42318,9100000.0
2007-05-29 06:43:00,2.42335,2.42352,2.42335,2.42341,9100000.0
2007-05-29 06:44:00,2.42197,2.4233,2.42197,2.42308,10400000.0
2007-05-29 06:45:00,2.42338,2.42351,2.42336,2.42347,14300000.0
2007-05-29 06:46:00,2.4235,2.4235,2.42327,2.42338,10400000.0
2007-05-29 06:47:00,2.42331,2.42362,2.42322,2.42362,8800000.0
2007-05-29 06:48:00,2.42372,2.42381,2.42358,2.42381,9100000.0
2007-05-29 06:49:00,2.42378,2.42381,2.42362,2.42362,10400000.0
2007-05-29 06:50:00,2.42369,2.42388,2.42359,2.42364,10400000.0
2007-05-29 06:51:00,2.42364,2.42372,2.42305,2.42305,10400000.0
2007-05-29 06:52:00,2.42341,2.42369,2.42336,2.42356,9100000.0
2007-05-29 06:53:00,2.42345,2.42347,2.42322,2.4233,14300000.0
2007-05-29 06:54:00,2.42333,2.42354,2.42333,2.42334,10400000.0
2007-05-29 06:55:00,2.42334,2.42353,2.42326,2.42353,10400000.0
2007-05-29 06:56:00,2.42369,2.42415,2.42344,2.42415,14300000.0
2007-05-29 06:57:00,2.42404,2.42411,2.42382,2.42411,10400000.0
2007-05-29 06:58:00,2.4242,2.42423,2.42401,2.42401,10400000.0
2007-05-29 06:59:00,2.42403,2.42424,2.42403,2.42424,9100000.0
2007-05-29 07:00:00,2.424,2.42422,2.424,2.42422,9100000.0
2007-05-29 07:01:00,2.42427,2.4245,2.42422,2.4245,13000000.0
2007-05-29 07:02:00,2.42449,2.42464,2.42449,2.42455,10400000.0
2007-05-29 07:03:00,2.42442,2.42442,2.424,2.424,10400000.0
2007-05-29 07:04:00,2.42393,2.42421,2.42391,2.42391,11700000.0
2007-05-29 07:05:00,2.42401,2.42426,2.42401,2.42402,9100000.0
2007-05-29 07:06:00,2.4238,2.42397,2.4238,2.4238,14300000.0
2007-05-29 07:07:00,2.42383,2.42403,2.42377,2.42377,11700000.0
2007-05-29 07:08:00,2.42381,2.42425,2.42381,2.42422,14300000.0
2007-05-29 07:09:00,2.42429,2.42462,2.42427,2.42462,9100000.0
2007-05-29 07:10:00,2.42494,2.42494,2.4245,2.42468,10400000.0
2007-05-29 07:11:00,2.4245,2.42452,2.42419,2.42419,14300000.0
2007-05-29 07:12:00,2.42436,2.42447,2.42418,2.42437,9100000.0
2007-05-29 07:13:00,2.42423,2.42423,2.42373,2.42385,11700000.0
2007-05-29 07:14:00,2.42387,2.42426,2.42373,2.42398,10400000.0
2007-05-29 07:15:00,2.42395,2.42395,2.42387,2.4239,13000000.0
2007-05-29 07:16:00,2.42377,2.42391,2.42377,2.42389,8800000.0
2007-05-29 07:17:00,2.42386,2.42386,2.42345,2.4238,14300000.0
2007-05-29 07:18:00,2.42376,2.42381,2.42366,2.42366,10400000.0
2007-05-29 07:19:00,2.42375,2.42382,2.42349,2.42349,9100000.0
2007-05-29 07:20:00,2.42344,2.42365,2.42325,2.42365,10400000.0
2007-05-29 07:21:00,2.42394,2.42394,2.4237,2.42393,14300000.0
2007-05-29 07:22:00,2.42392,2.42392,2.4237,2.42371,11700000.0
2007-05-29 07:23:00,2.42335,2.42335,2.42313,2.42314,9100000.0
2007-05-29 07:24:00,2.42312,2.42312,2.42275,2.42302,10400000.0
2007-05-29 07:25:00,2.42273,2.4228,2.42258,2.42258,9100000.0
2007-05-29 07:26:00,2.42283,2.42295,2.4228,2.42295,9100000.0
2007-05-29 07:27:00,2.42299,2.42376,2.42223,2.42223,10400000.0
2007-05-29 07:28:00,2.42305,2.42321,2.42302,2.42302,10400000.0
2007-05-29 07:29:00,2.42319,2.42348,2.42319,2.42343,10400000.0
2007-05-29 07:30:00,2.42337,2.42361,2.42337,2.42361,10400000.0
2007-05-29 07:31:00,2.42363,2.42363,2.42331,2.42331,11700000.0
2007-05-29 07:32:00,2.42337,2.42337,2.423,2.423,10400000.0
2007-05-29 07:33:00,2.42352,2.42355,2.4235,2.4235,11700000.0
2007-05-29 07:34:00,2.42339,2.42354,2.42331,2.42351,10400000.0
2007-05-29 07:35:00,2.42342,2.42374,2.42342,2.42366,14300000.0
2007-05-29 07:36:00,2.42352,2.42352,2.42326,2.42329,10100000.0
2007-05-29 07:37:00,2.42331,2.42353,2.42331,2.42353,11700000.0
2007-05-29 07:38:00,2.42375,2.42382,2.42359,2.42375,10400000.0
2007-05-29 07:39:00,2.42369,2.42381,2.42366,2.42366,13000000.0
2007-05-29 07:40:00,2.4236,2.42369,2.42339,2.42365,11400000.0
2007-05-29 07:41:00,2.42372,2.42391,2.42372,2.42391,13000000.0
2007-05-29 07:42:00,2.42395,2.42395,2.42372,2.42382,10400000.0
2007-05-29 07:43:00,2.42393,2.42393,2.42379,2.42388,14300000.0
2007-05-29 07:44:00,2.42393,2.42434,2.42393,2.42434,10400000.0
2007-05-29 07:45:00,2.42462,2.42467,2.42451,2.42464,11700000.0
2007-05-29 07:46:00,2.42456,2.42457,2.42429,2.42429,10400000.0
2007-05-29 07:47:00,2.42431,2.4245,2.42431,2.42434,9100000.0
2007-05-29 07:48:00,2.42424,2.42448,2.42422,2.42444,10400000.0
2007-05-29 07:49:00,2.42461,2.42491,2.42449,2.42477,10400000.0
2007-05-29 07:50:00,2.42474,2.42477,2.42425,2.42425,11700000.0
2007-05-29 07:51:00,2.42425,2.42447,2.42415,2.42436,10400000.0
2007-05-29 07:52:00,2.42461,2.42521,2.42456,2.42521,10400000.0
2007-05-29 07:53:00,2.42532,2.42532,2.42499,2.42506,11700000.0
2007-05-29 07:54:00,2.42523,2.42542,2.42508,2.42531,14300000.0
2007-05-29 07:55:00,2.42574,2.42623,2.42574,2.42617,10400000.0
2007-05-29 07:56:00,2.42665,2.4269,2.42665,2.42679,10400000.0
2007-05-29 07:57:00,2.42658,2.4273,2.42658,2.4273,9100000.0
2007-05-29 07:58:00,2.42739,2.42765,2.42739,2.42759,9100000.0
2007-05-29 07:59:00,2.42766,2.42792,2.42766,2.42791,9100000.0
2007-05-29 08:00:00,2.42789,2.42789,2.42734,2.42734,9100000.0
2007-05-29 08:01:00,2.42767,2.42786,2.42767,2.42773,14300000.0
2007-05-29 08:02:00,2.42801,2.42801,2.42774,2.42774,11700000.0
2007-05-29 08:03:00,2.42753,2.42767,2.42725,2.42759,11700000.0
2007-05-29 08:04:00,2.42773,2.42786,2.42758,2.42779,13000000.0
2007-05-29 08:05:00,2.42785,2.42799,2.42783,2.42783,9100000.0
2007-05-29 08:06:00,2.42783,2.42783,2.42702,2.42711,13000000.0
2007-05-29 08:07:00,2.42605,2.4263,2.42605,2.42623,10400000.0
2007-05-29 08:08:00,2.42628,2.42655,2.42621,2.42655,9100000.0
2007-05-29 08:09:00,2.42666,2.42673,2.42661,2.42671,9100000.0
2007-05-29 08:10:00,2.42639,2.42671,2.42639,2.42646,11700000.0
2007-05-29 08:11:00,2.42653,2.42692,2.42549,2.42549,9100000.0
2007-05-29 08:12:00,2.42652,2.42683,2.42645,2.42645,10400000.0
2007-05-29 08:13:00,2.42616,2.42662,2.42616,2.42662,9100000.0
2007-05-29 08:14:00,2.42637,2.42637,2.4258,2.4258,10400000.0
2007-05-29 08:15:00,2.426,2.42629,2.42589,2.42629,9100000.0
2007-05-29 08:16:00,2.42642,2.42645,2.42609,2.42644,14300000.0
2007-05-29 08:17:00,2.42676,2.42686,2.42643,2.42643,9100000.0
2007-05-29 08:18:00,2.42652,2.42658,2.42637,2.42637,10400000.0
2007-05-29 08:19:00,2.42642,2.42659,2.42633,2.42643,10400000.0
2007-05-29 08:20:00,2.42642,2.42674,2.42633,2.42662,13000000.0
2007-05-29 08:21:00,2.42665,2.4268,2.42659,2.42672,9100000.0
2007-05-29 08:22:00,2.42666,2.42697,2.42659,2.42697,9100000.0
2007-05-29 08:23:00,2.42682,2.42708,2.42667,2.42667,10400000.0
2007-05-29 08:24:00,2.42655,2.42672,2.42655,2.42672,9100000.0
2007-05-29 08:25:00,2.4267,2.42673,2.42642,2.42667,11400000.0
2007-05-29 08:26:00,2.42675,2.42696,2.42659,2.42696,9100000.0
2007-05-29 08:27:00,2.42668,2.42701,2.42668,2.42694,10400000.0
2007-05-29 08:28:00,2.42672,2.4268,2.42649,2.42656,10400000.0
2007-05-29 08:29:00,2.42658,2.4268,2.42657,2.42667,8800000.0
2007-05-29 08:30:00,2.42659,2.42702,2.42659,2.42702,10400000.0
2007-05-29 08:31:00,2.42715,2.42716,2.42687,2.4271,11700000.0
2007-05-29 08:32:00,2.42687,2.42704,2.42676,2.42704,14300000.0
2007-05-29 08:33:00,2.42688,2.42688,2.4264,2.4264,10400000.0
2007-05-29 08:34:00,2.42612,2.42632,2.42597,2.42597,11700000.0
2007-05-29 08:35:00,2.42611,2.42629,2.42603,2.42621,14300000.0
2007-05-29 08:36:00,2.42622,2.42686,2.42622,2.42667,10400000.0
2007-05-29 08:37:00,2.42612,2.42633,2.42599,2.42633,9100000.0
2007-05-29 08:38:00,2.42655,2.42655,2.42589,2.42589,14300000.0
2007-05-29 08:39:00,2.42625,2.42639,2.42612,2.42613,13000000.0
2007-05-29 08:40:00,2.42587,2.4259,2.42575,2.4259,9100000.0
2007-05-29 08:41:00,2.42583,2.42583,2.42547,2.42583,13000000.0
2007-05-29 08:42:00,2.42588,2.42588,2.42548,2.42548,10400000.0
2007-05-29 08:43:00,2.42536,2.42555,2.42536,2.42555,13000000.0
2007-05-29 08:44:00,2.4254,2.4254,2.42493,2.425,10100000.0
2007-05-29 08:45:00,2.42464,2.42464,2.42422,2.4244,14300000.0
2007-05-29 08:46:00,2.42438,2.42449,2.4242,2.42449,7800000.0
2007-05-29 08:47:00,2.42438,2.42457,2.42406,2.42406,10400000.0
2007-05-29 08:48:00,2.42418,2.42484,2.42418,2.42469,9100000.0
2007-05-29 08:49:00,2.42466,2.42467,2.42445,2.42467,9100000.0
2007-05-29 08:50:00,2.42504,2.4252,2.42504,2.4252,13000000.0
2007-05-29 08:51:00,2.42533,2.42533,2.425,2.42525,9100000.0
2007-05-29 08:52:00,2.42552,2.42554,2.42518,2.42535,10400000.0
2007-05-29 08:53:00,2.4255,2.42571,2.4255,2.42571,9100000.0
2007-05-29 08:54:00,2.42575,2.42575,2.42561,2.42564,14000000.0
2007-05-29 08:55:00,2.42532,2.42532,2.42499,2.4251,10400000.0
2007-05-29 08:56:00,2.42467,2.42495,2.42349,2.42495,10400000.0
2007-05-29 08:57:00,2.42478,2.42499,2.42461,2.42461,10100000.0
2007-05-29 08:58:00,2.4245,2.42457,2.4244,2.42457,9100000.0
2007-05-29 08:59:00,2.4245,2.42455,2.42428,2.42455,10400000.0
2007-05-29 09:00:00,2.4244,2.42494,2.4244,2.42494,9100000.0
2007-05-29 09:01:00,2.425,2.42535,2.425,2.42535,9100000.0
2007-05-29 09:02:00,2.42501,2.42504,2.4249,2.42501,10400000.0
2007-05-29 09:03:00,2.42505,2.42525,2.42497,2.42497,12700000.0
2007-05-29 09:04:00,2.42495,2.42508,2.42489,2.42503,10400000.0
2007-05-29 09:05:00,2.42498,2.42498,2.42432,2.42432,10400000.0
2007-05-29 09:06:00,2.42419,2.4245,2.42401,2.42401,11700000.0
2007-05-29 09:07:00,2.42429,2.42449,2.42429,2.42434,9100000.0
2007-05-29 09:08:00,2.42447,2.42461,2.42447,2.42461,11700000.0
2007-05-29 09:09:00,2.42462,2.42462,2.42418,2.42418,9100000.0
2007-05-29 09:10:00,2.4243,2.42453,2.42427,2.42453,10400000.0
2007-05-29 09:11:00,2.42443,2.42458,2.42443,2.42448,9100000.0
2007-05-29 09:12:00,2.4241,2.42437,2.4241,2.42437,11700000.0
2007-05-29 09:13:00,2.42449,2.4245,2.42436,2.42436,9100000.0
2007-05-29 09:14:00,2.42438,2.42438,2.42418,2.42418,8800000.0
2007-05-29 09:15:00,2.4241,2.42425,2.42408,2.42423,9100000.0
2007-05-29 09:16:00,2.4244,2.4244,2.42421,2.42432,10400000.0
2007-05-29 09:17:00,2.42452,2.42453,2.42424,2.42447,9100000.0
2007-05-29 09:18:00,2.42476,2.42508,2.42473,2.42501,10400000.0
2007-05-29 09:19:00,2.42521,2.42534,2.42512,2.42528,14300000.0
2007-05-29 09:20:00,2.42526,2.42541,2.42526,2.42532,10400000.0
2007-05-29 09:21:00,2.42547,2.42547,2.42532,2.42536,9100000.0
2007-05-29 09:22:00,2.42501,2.42542,2.42501,2.42503,9100000.0
2007-05-29 09:23:00,2.42529,2.42554,2.42521,2.42528,9100000.0
2007-05-29 09:24:00,2.42492,2.42492,2.4245,2.4245,14300000.0
2007-05-29 09:25:00,2.42436,2.42487,2.42436,2.42487,10400000.0
2007-05-29 09:26:00,2.42468,2.42468,2.42434,2.42434,14300000.0
2007-05-29 09:27:00,2.4246,2.42487,2.42455,2.42487,14300000.0
2007-05-29 09:28:00,2.42497,2.42497,2.42486,2.42489,10400000.0
2007-05-29 09:29:00,2.42479,2.42479,2.4245,2.4245,10400000.0
2007-05-29 09:30:00,2.42447,2.42449,2.42418,2.42418,9100000.0
2007-05-29 09:31:00,2.42413,2.42417,2.42379,2.42379,9100000.0
2007-05-29 09:32:00,2.42386,2.42427,2.42386,2.42427,9100000.0
2007-05-29 09:33:00,2.42437,2.42487,2.42437,2.42487,10100000.0
2007-05-29 09:34:00,2.42489,2.42489,2.42421,2.42421,9100000.0
2007-05-29 09:35:00,2.42446,2.4246,2.42441,2.42441,12700000.0
2007-05-29 09:36:00,2.42452,2.42457,2.42414,2.42416,9100000.0
2007-05-29 09:37:00,2.42407,2.42438,2.42407,2.42412,13000000.0
2007-05-29 09:38:00,2.42413,2.42428,2.42403,2.42428,10400000.0
2007-05-29 09:39:00,2.42421,2.42421,2.42409,2.42409,9100000.0
2007-05-29 09:40:00,2.42431,2.4246,2.42427,2.42458,9100000.0
2007-05-29 09:41:00,2.42454,2.42464,2.4244,2.4245,10400000.0
2007-05-29 09:42:00,2.42418,2.42498,2.42418,2.42498,10400000.0
2007-05-29 09:43:00,2.42522,2.42554,2.42499,2.42554,9100000.0
2007-05-29 09:44:00,2.42522,2.42522,2.42473,2.42473,10400000.0
2007-05-29 09:45:00,2.42477,2.42477,2.42418,2.42418,9100000.0
2007-05-29 09:46:00,2.42397,2.42397,2.42346,2.42357,9100000.0
2007-05-29 09:47:00,2.42365,2.42411,2.42365,2.42411,9100000.0
2007-05-29 09:48:00,2.42391,2.42425,2.42391,2.42411,13000000.0
2007-05-29 09:49:00,2.4232,2.4232,2.42281,2.42315,11700000.0
2007-05-29 09:50:00,2.42324,2.42335,2.42323,2.42323,10400000.0
2007-05-29 09:51:00,2.42296,2.42304,2.42279,2.42292,13000000.0
2007-05-29 09:52:00,2.42312,2.42343,2.42312,2.42343,9100000.0
2007-05-29 09:53:00,2.42381,2.42389,2.4234,2.42367,11700000.0
2007-05-29 09:54:00,2.42363,2.42363,2.42328,2.42363,13000000.0
2007-05-29 09:55:00,2.42371,2.4239,2.42367,2.42367,9100000.0
2007-05-29 09:56:00,2.42379,2.42397,2.42379,2.42386,9100000.0
2007-05-29 09:57:00,2.42377,2.42409,2.42354,2.42409,9100000.0
2007-05-29 09:58:00,2.42423,2.42423,2.42407,2.42416,9100000.0
2007-05-29 09:59:00,2.42383,2.42411,2.42383,2.42411,14300000.0
2007-05-29 10:00:00,2.42402,2.42413,2.42402,2.42402,14300000.0
2007-05-29 10:01:00,2.42406,2.42417,2.42401,2.42417,10400000.0
2007-05-29 10:02:00,2.42436,2.42441,2.42423,2.42441,11700000.0
2007-05-29 10:03:00,2.42434,2.4249,2.42434,2.4249,10400000.0
2007-05-29 10:04:00,2.42504,2.42553,2.42498,2.42553,12700000.0
2007-05-29 10:05:00,2.42568,2.42569,2.42561,2.42561,9100000.0
2007-05-29 10:06:00,2.42518,2.42543,2.42518,2.42543,10100000.0
2007-05-29 10:07:00,2.42536,2.42536,2.42518,2.42532,9100000.0
2007-05-29 10:08:00,2.42541,2.42541,2.42496,2.42496,10400000.0
2007-05-29 10:09:00,2.42487,2.42497,2.42473,2.42474,14300000.0
2007-05-29 10:10:00,2.42444,2.42444,2.42381,2.42381,9100000.0
2007-05-29 10:11:00,2.42386,2.4239,2.42372,2.42381,10400000.0
2007-05-29 10:12:00,2.42408,2.42408,2.42285,2.42285,9100000.0
2007-05-29 10:13:00,2.42333,2.42371,2.42333,2.42354,10400000.0
2007-05-29 10:14:00,2.42346,2.4235,2.42328,2.42338,9100000.0
2007-05-29 10:15:00,2.42342,2.42355,2.4233,2.42355,13000000.0
2007-05-29 10:16:00,2.42299,2.42347,2.42299,2.42347,14300000.0
2007-05-29 10:17:00,2.42361,2.42401,2.42361,2.42401,10400000.0
2007-05-29 10:18:00,2.42389,2.42476,2.42389,2.42476,14300000.0
2007-05-29 10:19:00,2.42466,2.42466,2.42417,2.42421,13000000.0
2007-05-29 10:20:00,2.42423,2.42428,2.42399,2.42401,9100000.0
2007-05-29 10:21:00,2.42395,2.42445,2.42393,2.42445,13000000.0
2007-05-29 10:22:00,2.4245,2.42465,2.42427,2.42446,9100000.0
2007-05-29 10:23:00,2.4249,2.4249,2.4245,2.42459,14300000.0
2007-05-29 10:24:00,2.42467,2.42468,2.42462,2.42465,11700000.0
2007-05-29 10:25:00,2.42496,2.42507,2.42485,2.42485,12700000.0
2007-05-29 10:26:00,2.42491,2.42525,2.42491,2.42525,9100000.0
2007-05-29 10:27:00,2.425,2.42532,2.425,2.42523,13000000.0
2007-05-29 10:28:00,2.42553,2.42563,2.42547,2.4256,9100000.0
2007-05-29 10:29:00,2.42549,2.42549,2.42522,2.42529,10400000.0
2007-05-29 10:30:00,2.42515,2.42543,2.42509,2.42537,14300000.0
2007-05-29 10:31:00,2.4252,2.42543,2.425,2.4253,13000000.0
2007-05-29 10:32:00,2.42485,2.42492,2.42471,2.42471,11700000.0
2007-05-29 10:33:00,2.42491,2.42491,2.4245,2.42451,9100000.0
2007-05-29 10:34:00,2.42445,2.42456,2.42442,2.42456,9100000.0
2007-05-29 10:35:00,2.42457,2.42464,2.42442,2.42442,10400000.0
2007-05-29 10:36:00,2.4245,2.4248,2.42445,2.4248,13000000.0
2007-05-29 10:37:00,2.42489,2.42538,2.42489,2.42513,10400000.0
2007-05-29 10:38:00,2.42528,2.42528,2.42515,2.42515,9100000.0
2007-05-29 10:39:00,2.4251,2.42526,2.42508,2.42508,9100000.0
2007-05-29 10:40:00,2.42461,2.42529,2.42461,2.42529,10400000.0
2007-05-29 10:41:00,2.42522,2.42532,2.42511,2.42532,14300000.0
2007-05-29 10:42:00,2.4256,2.42574,2.42559,2.42559,9100000.0
2007-05-29 10:43:00,2.42562,2.42562,2.42537,2.42537,9100000.0
2007-05-29 10:44:00,2.42551,2.42551,2.4252,2.4254,12400000.0
2007-05-29 10:45:00,2.42524,2.42524,2.42496,2.42496,13000000.0
2007-05-29 10:46:00,2.42474,2.42522,2.42469,2.42522,14300000.0
2007-05-29 10:47:00,2.42521,2.42521,2.42493,2.42515,13000000.0
2007-05-29 10:48:00,2.4248,2.42508,2.4248,2.42508,9100000.0
2007-05-29 10:49:00,2.42488,2.42509,2.42488,2.42495,10400000.0
2007-05-29 10:50:00,2.42475,2.42514,2.4246,2.42514,10400000.0
2007-05-29 10:51:00,2.42513,2.42514,2.42449,2.42514,10400000.0
2007-05-29 10:52:00,2.42528,2.42562,2.42525,2.42562,10400000.0
2007-05-29 10:53:00,2.42563,2.42563,2.42545,2.42545,10400000.0
2007-05-29 10:54:00,2.42535,2.42535,2.42505,2.42531,10400000.0
2007-05-29 10:55:00,2.42534,2.42534,2.42513,2.42513,9100000.0
2007-05-29 10:56:00,2.42506,2.42506,2.42479,2.42479,10400000.0
2007-05-29 10:57:00,2.42485,2.42497,2.42369,2.42492,11700000.0
2007-05-29 10:58:00,2.42505,2.42505,2.42449,2.42449,13000000.0
2007-05-29 10:59:00,2.42407,2.42451,2.42406,2.42451,9100000.0
2007-05-29 11:00:00,2.42489,2.42498,2.42481,2.42484,13000000.0
2007-05-29 11:01:00,2.42481,2.42494,2.42462,2.42462,14300000.0
2007-05-29 11:02:00,2.42448,2.42448,2.4238,2.4238,9100000.0
2007-05-29 11:03:00,2.42421,2.42453,2.42395,2.42453,11700000.0
2007-05-29 11:04:00,2.42462,2.42464,2.42433,2.42441,10400000.0
2007-05-29 11:05:00,2.42401,2.42401,2.42358,2.42358,9100000.0
2007-05-29 11:06:00,2.42357,2.42382,2.42357,2.42374,9100000.0
2007-05-29 11:07:00,2.42389,2.42436,2.42389,2.42436,13000000.0
2007-05-29 11:08:00,2.42447,2.42449,2.42428,2.42448,10400000.0
2007-05-29 11:09:00,2.42457,2.42457,2.42436,2.42448,14300000.0
2007-05-29 11:10:00,2.42456,2.42467,2.424,2.424,13000000.0
2007-05-29 11:11:00,2.42388,2.42388,2.42283,2.42283,10400000.0
2007-05-29 11:12:00,2.42285,2.42311,2.42285,2.42298,9100000.0
2007-05-29 11:13:00,2.42292,2.42304,2.42261,2.42304,9100000.0
2007-05-29 11:14:00,2.42266,2.42266,2.42221,2.42227,13000000.0
2007-05-29 11:15:00,2.4225,2.4225,2.42216,2.42216,10400000.0
2007-05-29 11:16:00,2.42211,2.42233,2.42202,2.42232,9100000.0
2007-05-29 11:17:00,2.42244,2.42244,2.42168,2.42168,10100000.0
2007-05-29 11:18:00,2.42224,2.42238,2.42215,2.4223,10400000.0
2007-05-29 11:19:00,2.42228,2.42251,2.42226,2.42251,9100000.0
2007-05-29 11:20:00,2.42257,2.42285,2.42257,2.42268,10400000.0
2007-05-29 11:21:00,2.42266,2.42276,2.42262,2.42262,9100000.0
2007-05-29 11:22:00,2.42258,2.4226,2.42224,2.4226,10400000.0
2007-05-29 11:23:00,2.42294,2.42294,2.4224,2.4224,9100000.0
2007-05-29 11:24:00,2.42263,2.42269,2.42246,2.42262,9100000.0
2007-05-29 11:25:00,2.42248,2.42248,2.42214,2.42214,10400000.0
2007-05-29 11:26:00,2.42246,2.42253,2.42233,2.42241,10400000.0
2007-05-29 11:27:00,2.4224,2.42256,2.42237,2.42251,11700000.0
2007-05-29 11:28:00,2.42261,2.42263,2.42247,2.42247,10400000.0
2007-05-29 11:29:00,2.42247,2.42247,2.4223,2.4223,10400000.0
2007-05-29 11:30:00,2.42195,2.42266,2.42195,2.42266,11700000.0
2007-05-29 11:31:00,2.42253,2.42275,2.4225,2.42275,10400000.0
2007-05-29 11:32:00,2.42273,2.42273,2.42238,2.4226,11700000.0
2007-05-29 11:33:00,2.42233,2.42236,2.42193,2.42193,14300000.0
2007-05-29 11:34:00,2.42209,2.42211,2.42195,2.42211,10400000.0
2007-05-29 11:35:00,2.42195,2.4221,2.42192,2.42192,10400000.0
2007-05-29 11:36:00,2.42158,2.4218,2.42155,2.42173,10400000.0
2007-05-29 11:37:00,2.42176,2.42199,2.42176,2.42196,13000000.0
2007-05-29 11:38:00,2.42189,2.42214,2.42171,2.42214,9100000.0
2007-05-29 11:39:00,2.42184,2.42223,2.42184,2.4221,8800000.0
2007-05-29 11:40:00,2.42184,2.42184,2.42143,2.42177,10400000.0
2007-05-29 11:41:00,2.42164,2.42182,2.42158,2.42182,10400000.0
2007-05-29 11:42:00,2.42184,2.42189,2.4217,2.42189,10400000.0
2007-05-29 11:43:00,2.42181,2.42218,2.42162,2.42218,10400000.0
2007-05-29 11:44:00,2.42227,2.42227,2.42203,2.4221,10400000.0
2007-05-29 11:45:00,2.422,2.42201,2.42177,2.42188,10400000.0
2007-05-29 11:46:00,2.42183,2.42194,2.42165,2.42174,9100000.0
2007-05-29 11:47:00,2.42168,2.42199,2.42168,2.42192,14300000.0
2007-05-29 11:48:00,2.42193,2.42208,2.42188,2.42208,9100000.0
2007-05-29 11:49:00,2.4217,2.42172,2.42146,2.42172,14300000.0
2007-05-29 11:50:00,2.42174,2.42191,2.42172,2.42191,13000000.0
2007-05-29 11:51:00,2.42171,2.42171,2.42157,2.42166,9100000.0
2007-05-29 11:52:00,2.42179,2.42212,2.42176,2.42203,9100000.0
2007-05-29 11:53:00,2.42213,2.42224,2.42204,2.42204,9100000.0
2007-05-29 11:54:00,2.42187,2.42187,2.42126,2.42126,10400000.0
2007-05-29 11:55:00,2.42119,2.42133,2.4211,2.42117,14300000.0
2007-05-29 11:56:00,2.42118,2.4213,2.42115,2.4213,9100000.0
2007-05-29 11:57:00,2.42126,2.42128,2.42095,2.42095,11700000.0
2007-05-29 11:58:00,2.42077,2.42123,2.42077,2.42123,9100000.0
2007-05-29 11:59:00,2.42096,2.42129,2.42075,2.42084,10400000.0
2007-05-29 12:00:00,2.42154,2.42156,2.42143,2.42143,14300000.0
2007-05-29 12:01:00,2.42125,2.4214,2.42114,2.4214,9100000.0
2007-05-29 12:02:00,2.42132,2.42132,2.4203,2.4203,11700000.0
2007-05-29 12:03:00,2.42048,2.42054,2.42014,2.42029,13000000.0
2007-05-29 12:04:00,2.42073,2.42087,2.42073,2.42085,10400000.0
2007-05-29 12:05:00,2.42084,2.42084,2.42057,2.42057,8800000.0
2007-05-29 12:06:00,2.42034,2.42034,2.42021,2.42025,9100000.0
2007-05-29 12:07:00,2.42035,2.42049,2.42025,2.42045,10400000.0
2007-05-29 12:08:00,2.42042,2.42052,2.42042,2.42045,9100000.0
2007-05-29 12:09:00,2.42043,2.42043,2.42005,2.42005,13000000.0
2007-05-29 12:10:00,2.41975,2.41975,2.41932,2.41973,9100000.0
2007-05-29 12:11:00,2.41995,2.42026,2.41995,2.42026,10400000.0
2007-05-29 12:12:00,2.42047,2.42113,2.42047,2.42113,9100000.0
2007-05-29 12:13:00,2.42138,2.42148,2.42122,2.42122,10400000.0
2007-05-29 12:14:00,2.42104,2.42104,2.42071,2.42073,11700000.0
2007-05-29 12:15:00,2.42053,2.42075,2.42053,2.42062,9100000.0
2007-05-29 12:16:00,2.42073,2.42077,2.42062,2.42069,10400000.0
2007-05-29 12:17:00,2.42058,2.42096,2.42058,2.42092,10400000.0
2007-05-29 12:18:00,2.42072,2.42118,2.42063,2.42118,10400000.0
2007-05-29 12:19:00,2.42133,2.42154,2.42133,2.42153,9100000.0
2007-05-29 12:20:00,2.42146,2.42162,2.42143,2.42155,9100000.0
2007-05-29 12:21:00,2.42155,2.42161,2.42139,2.42161,10400000.0
2007-05-29 12:22:00,2.42153,2.42153,2.42139,2.42139,10400000.0
2007-05-29 12:23:00,2.42127,2.42127,2.42064,2.42077,14000000.0
2007-05-29 12:24:00,2.42081,2.42081,2.42046,2.42059,9100000.0
2007-05-29 12:25:00,2.42073,2.42089,2.42071,2.42079,13000000.0
2007-05-29 12:26:00,2.42065,2.42104,2.42065,2.42084,9100000.0
2007-05-29 12:27:00,2.4207,2.42094,2.4207,2.42079,9100000.0
2007-05-29 12:28:00,2.42105,2.42115,2.42105,2.42115,11700000.0
2007-05-29 12:29:00,2.42078,2.42078,2.42037,2.42037,10400000.0
2007-05-29 12:30:00,2.42055,2.42095,2.42055,2.42078,13000000.0
2007-05-29 12:31:00,2.42099,2.42111,2.42091,2.42093,14300000.0
2007-05-29 12:32:00,2.42105,2.42112,2.42095,2.42112,14300000.0
2007-05-29 12:33:00,2.42101,2.42124,2.42101,2.42124,13000000.0
2007-05-29 12:34:00,2.42086,2.42096,2.4207,2.42096,9100000.0
2007-05-29 12:35:00,2.42126,2.42126,2.42101,2.42101,9100000.0
2007-05-29 12:36:00,2.42126,2.42126,2.42102,2.42126,9100000.0
2007-05-29 12:37:00,2.42136,2.4215,2.42135,2.4215,9100000.0
2007-05-29 12:38:00,2.42149,2.42149,2.42124,2.42124,10100000.0
2007-05-29 12:39:00,2.42106,2.42113,2.42081,2.42113,9100000.0
2007-05-29 12:40:00,2.42146,2.42146,2.42133,2.42133,9100000.0
2007-05-29 12:41:00,2.42117,2.42117,2.42093,2.42107,10400000.0
2007-05-29 12:42:00,2.42108,2.4211,2.42085,2.42085,11700000.0
2007-05-29 12:43:00,2.42107,2.42107,2.4207,2.42079,10400000.0
2007-05-29 12:44:00,2.42096,2.4213,2.42096,2.4213,9100000.0
2007-05-29 12:45:00,2.42127,2.42132,2.42116,2.42119,11700000.0
2007-05-29 12:46:00,2.42146,2.42177,2.42146,2.42164,9100000.0
2007-05-29 12:47:00,2.4217,2.42176,2.42156,2.42156,10400000.0
2007-05-29 12:48:00,2.42148,2.42163,2.42136,2.42162,13000000.0
2007-05-29 12:49:00,2.42186,2.42186,2.42149,2.42159,9100000.0
2007-05-29 12:50:00,2.42122,2.42122,2.42098,2.42098,13000000.0
2007-05-29 12:51:00,2.42103,2.42135,2.42103,2.42135,13000000.0
2007-05-29 12:52:00,2.42137,2.42137,2.42126,2.42137,8800000.0
2007-05-29 12:53:00,2.4213,2.4213,2.42098,2.42098,11700000.0
2007-05-29 12:54:00,2.4211,2.42124,2.42106,2.42107,10400000.0
2007-05-29 12:55:00,2.42101,2.42126,2.42101,2.42123,11700000.0
2007-05-29 12:56:00,2.42108,2.42126,2.42097,2.42126,10100000.0
2007-05-29 12:57:00,2.4211,2.4211,2.42086,2.42086,9100000.0
2007-05-29 12:58:00,2.42063,2.4209,2.42063,2.4209,10400000.0
2007-05-29 12:59:00,2.42081,2.42084,2.42063,2.42084,10100000.0
2007-05-29 13:00:00,2.42079,2.42079,2.42058,2.42062,14300000.0
2007-05-29 13:01:00,2.42079,2.42087,2.42076,2.42076,14300000.0
2007-05-29 13:02:00,2.42078,2.42078,2.42067,2.42069,13000000.0
2007-05-29 13:03:00,2.42073,2.42088,2.42071,2.42082,11700000.0
2007-05-29 13:04:00,2.42076,2.42122,2.42076,2.42122,13000000.0
2007-05-29 13:05:00,2.42115,2.42134,2.42112,2.42127,10400000.0
2007-05-29 13:06:00,2.42126,2.42126,2.42099,2.4212,13000000.0
2007-05-29 13:07:00,2.42101,2.42118,2.4208,2.42118,14300000.0
2007-05-29 13:08:00,2.42097,2.42097,2.42066,2.42066,11400000.0
2007-05-29 13:09:00,2.42055,2.42055,2.42001,2.42001,10400000.0
2007-05-29 13:10:00,2.42026,2.42093,2.42026,2.42093,14300000.0
2007-05-29 13:11:00,2.42074,2.42088,2.42074,2.42086,13000000.0
2007-05-29 13:12:00,2.42064,2.42079,2.42046,2.42046,9100000.0
2007-05-29 13:13:00,2.42045,2.42077,2.42045,2.42068,11700000.0
2007-05-29 13:14:00,2.42056,2.42091,2.42056,2.4209,9100000.0
2007-05-29 13:15:00,2.42098,2.42098,2.42065,2.42074,11700000.0
2007-05-29 13:16:00,2.4209,2.42101,2.4209,2.42097,9100000.0
2007-05-29 13:17:00,2.421,2.42115,2.42094,2.42115,13000000.0
2007-05-29 13:18:00,2.42102,2.42102,2.42069,2.42082,11700000.0
2007-05-29 13:19:00,2.42097,2.42097,2.42085,2.42093,9100000.0
2007-05-29 13:20:00,2.42082,2.42082,2.42063,2.42063,10400000.0
2007-05-29 13:21:00,2.42057,2.42062,2.41978,2.41978,9100000.0
2007-05-29 13:22:00,2.41925,2.41944,2.41913,2.41937,13000000.0
2007-05-29 13:23:00,2.41976,2.42001,2.4197,2.4197,9100000.0
2007-05-29 13:24:00,2.41985,2.41985,2.41928,2.41928,9100000.0
2007-05-29 13:25:00,2.41927,2.41945,2.41919,2.4194,10400000.0
2007-05-29 13:26:00,2.41935,2.41935,2.41883,2.41895,10400000.0
2007-05-29 13:27:00,2.41829,2.41943,2.41829,2.4193,9100000.0
2007-05-29 13:28:00,2.41942,2.41968,2.41942,2.41968,9100000.0
2007-05-29 13:29:00,2.42013,2.42013,2.4197,2.4197,19500000.0
2007-05-29 13:30:00,2.41958,2.41969,2.41947,2.41969,19200000.0
2007-05-29 13:31:00,2.41989,2.42009,2.41989,2.42009,13000000.0
2007-05-29 13:32:00,2.41977,2.41979,2.41946,2.41979,26000000.0
2007-05-29 13:33:00,2.41997,2.42015,2.4197,2.4197,22100000.0
2007-05-29 13:34:00,2.42018,2.42032,2.42009,2.42009,25700000.0
2007-05-29 13:35:00,2.42001,2.42033,2.42001,2.42033,31900000.0
2007-05-29 13:36:00,2.42011,2.42011,2.41985,2.42003,36400000.0
2007-05-29 13:37:00,2.41978,2.42016,2.41978,2.42016,18200000.0
2007-05-29 13:38:00,2.42023,2.42072,2.42023,2.42072,31200000.0
2007-05-29 13:39:00,2.42046,2.42067,2.42039,2.42067,27300000.0
2007-05-29 13:40:00,2.42024,2.42032,2.42012,2.42016,63700000.0
2007-05-29 13:41:00,2.42024,2.4203,2.42014,2.4203,22100000.0
2007-05-29 13:42:00,2.42016,2.42016,2.41987,2.41994,9100000.0
2007-05-29 13:43:00,2.41993,2.41997,2.41977,2.41991,58200000.0
2007-05-29 13:44:00,2.41992,2.42015,2.41991,2.42015,37700000.0
2007-05-29 13:45:00,2.42016,2.42016,2.41984,2.41984,42900000.0
2007-05-29 13:46:00,2.41985,2.41985,2.41944,2.41944,47800000.0
2007-05-29 13:47:00,2.41937,2.41999,2.41937,2.41999,39000000.0
2007-05-29 13:48:00,2.42004,2.42004,2.41979,2.41979,54600000.0
2007-05-29 13:49:00,2.41967,2.42007,2.41875,2.41875,39000000.0
2007-05-29 13:50:00,2.41905,2.42029,2.41905,2.42029,43900000.0
2007-05-29 13:51:00,2.42077,2.42105,2.42077,2.42105,55900000.0
2007-05-29 13:52:00,2.42096,2.42138,2.42096,2.42138,55600000.0
2007-05-29 13:53:00,2.42161,2.42177,2.42161,2.42177,45500000.0
2007-05-29 13:54:00,2.42153,2.42154,2.42122,2.42122,50700000.0
2007-05-29 13:55:00,2.42104,2.42125,2.42095,2.42125,41300000.0
2007-05-29 13:56:00,2.42123,2.42136,2.42105,2.42105,28600000.0
2007-05-29 13:57:00,2.42117,2.42149,2.42115,2.42117,53000000.0
2007-05-29 13:58:00,2.42123,2.42143,2.42123,2.42143,16900000.0
2007-05-29 13:59:00,2.42134,2.42134,2.4207,2.4207,49400000.0
2007-05-29 14:00:00,2.42058,2.42071,2.42015,2.42015,21800000.0
2007-05-29 14:01:00,2.42013,2.42036,2.42006,2.42006,29900000.0
2007-05-29 14:02:00,2.41986,2.4199,2.41953,2.41962,39000000.0
2007-05-29 14:03:00,2.41966,2.41996,2.41966,2.41996,42900000.0
2007-05-29 14:04:00,2.42023,2.42024,2.42002,2.42002,46500000.0
2007-05-29 14:05:00,2.41986,2.41994,2.41973,2.41986,67600000.0
2007-05-29 14:06:00,2.42033,2.42106,2.42033,2.42106,37700000.0
2007-05-29 14:07:00,2.42119,2.42139,2.42106,2.42106,40300000.0
2007-05-29 14:08:00,2.42108,2.42108,2.42078,2.42078,40300000.0
2007-05-29 14:09:00,2.42061,2.42081,2.42061,2.42077,33800000.0
2007-05-29 14:10:00,2.42063,2.42087,2.42061,2.42074,33800000.0
2007-05-29 14:11:00,2.42086,2.42086,2.42045,2.42071,40300000.0
2007-05-29 14:12:00,2.42113,2.42126,2.42099,2.42099,24700000.0
2007-05-29 14:13:00,2.42099,2.42117,2.42098,2.421,24700000.0
2007-05-29 14:14:00,2.42146,2.42198,2.42146,2.42196,27000000.0
2007-05-29 14:15:00,2.42208,2.42208,2.42159,2.42159,34800000.0
2007-05-29 14:16:00,2.42148,2.42157,2.42122,2.42154,51400000.0
2007-05-29 14:17:00,2.42145,2.42145,2.42091,2.42091,70200000.0
2007-05-29 14:18:00,2.42099,2.42122,2.42099,2.42114,50700000.0
2007-05-29 14:19:00,2.42115,2.42115,2.42084,2.42091,48100000.0
2007-05-29 14:20:00,2.42103,2.42111,2.42092,2.42092,40000000.0
2007-05-29 14:21:00,2.42115,2.42123,2.42111,2.42115,44200000.0
2007-05-29 14:22:00,2.42122,2.42134,2.4212,2.4212,45500000.0
2007-05-29 14:23:00,2.42117,2.42132,2.42078,2.42132,48100000.0
2007-05-29 14:24:00,2.42139,2.42147,2.42133,2.42145,26000000.0
2007-05-29 14:25:00,2.42114,2.42117,2.42085,2.42117,59800000.0
2007-05-29 14:26:00,2.42132,2.42167,2.42132,2.42158,50700000.0
2007-05-29 14:27:00,2.42192,2.42211,2.4219,2.4221,59800000.0
2007-05-29 14:28:00,2.42205,2.42205,2.42184,2.42193,45200000.0
2007-05-29 14:29:00,2.42191,2.42191,2.42171,2.42175,53000000.0
2007-05-29 14:30:00,2.42166,2.4218,2.42133,2.42133,76700000.0
2007-05-29 14:31:00,2.42143,2.42167,2.42143,2.42146,72800000.0
2007-05-29 14:32:00,2.42123,2.42137,2.42118,2.42126,83600000.0
2007-05-29 14:33:00,2.42108,2.4215,2.42108,2.4215,75400000.0
2007-05-29 14:34:00,2.42151,2.42155,2.4211,2.4211,82900000.0
2007-05-29 14:35:00,2.42085,2.42085,2.42055,2.42064,68600000.0
2007-05-29 14:36:00,2.42089,2.42108,2.42089,2.42108,9100000.0
2007-05-29 14:37:00,2.4209,2.42138,2.4209,2.4212,66000000.0
2007-05-29 14:38:00,2.42153,2.42173,2.42143,2.42173,14300000.0
2007-05-29 14:39:00,2.42151,2.42151,2.42116,2.42116,61100000.0
2007-05-29 14:40:00,2.42115,2.42139,2.42108,2.42137,10400000.0
2007-05-29 14:41:00,2.42129,2.42129,2.42106,2.42106,57200000.0
2007-05-29 14:42:00,2.42124,2.42124,2.42094,2.42094,41600000.0
2007-05-29 14:43:00,2.42068,2.42068,2.41998,2.41998,50700000.0
2007-05-29 14:44:00,2.42014,2.42058,2.42014,2.42058,61100000.0
2007-05-29 14:45:00,2.4202,2.42033,2.4202,2.42026,46500000.0
2007-05-29 14:46:00,2.42036,2.42036,2.4202,2.4202,26000000.0
2007-05-29 14:47:00,2.42012,2.42012,2.41993,2.42,15600000.0
2007-05-29 14:48:00,2.42008,2.42009,2.42001,2.42001,41600000.0
2007-05-29 14:49:00,2.41976,2.41981,2.41962,2.41962,62400000.0
2007-05-29 14:50:00,2.41966,2.41966,2.41912,2.41916,32500000.0
2007-05-29 14:51:00,2.41924,2.41983,2.41924,2.41983,24700000.0
2007-05-29 14:52:00,2.41995,2.42012,2.4198,2.4198,19500000.0
2007-05-29 14:53:00,2.41971,2.4198,2.41967,2.4198,28600000.0
2007-05-29 14:54:00,2.41959,2.41978,2.41959,2.41978,19200000.0
2007-05-29 14:55:00,2.4195,2.41973,2.4195,2.41962,26000000.0
2007-05-29 14:56:00,2.41938,2.41968,2.41938,2.41963,9100000.0
2007-05-29 14:57:00,2.41951,2.41959,2.41931,2.41951,49400000.0
2007-05-29 14:58:00,2.4193,2.41943,2.41925,2.41943,54600000.0
2007-05-29 14:59:00,2.41937,2.41959,2.41929,2.4195,20500000.0
2007-05-29 15:00:00,2.41929,2.41929,2.41901,2.41908,40300000.0
2007-05-29 15:01:00,2.41926,2.41955,2.41914,2.41926,35100000.0
2007-05-29 15:02:00,2.41944,2.41949,2.41928,2.41949,10400000.0
2007-05-29 15:03:00,2.4194,2.4194,2.41905,2.41923,13000000.0
2007-05-29 15:04:00,2.41933,2.41942,2.41909,2.41909,11700000.0
2007-05-29 15:05:00,2.41881,2.41895,2.41881,2.41888,27300000.0
2007-05-29 15:06:00,2.41879,2.41892,2.41879,2.41892,42900000.0
2007-05-29 15:07:00,2.41894,2.41903,2.41873,2.41903,41300000.0
2007-05-29 15:08:00,2.41911,2.4192,2.41911,2.41917,53300000.0
2007-05-29 15:09:00,2.41945,2.41945,2.41925,2.41943,46800000.0
2007-05-29 15:10:00,2.41935,2.41973,2.41935,2.41973,69600000.0
2007-05-29 15:11:00,2.41981,2.41993,2.41956,2.41988,40300000.0
2007-05-29 15:12:00,2.41975,2.41977,2.41973,2.41973,9100000.0
2007-05-29 15:13:00,2.42014,2.42034,2.42003,2.42034,63700000.0
2007-05-29 15:14:00,2.42063,2.42097,2.42063,2.42097,43900000.0
2007-05-29 15:15:00,2.42037,2.42084,2.42022,2.42067,45500000.0
2007-05-29 15:16:00,2.42075,2.42098,2.42075,2.42082,53300000.0
2007-05-29 15:17:00,2.42076,2.42077,2.42041,2.42041,51400000.0
2007-05-29 15:18:00,2.42063,2.42063,2.41987,2.41987,32500000.0
2007-05-29 15:19:00,2.41956,2.41994,2.41956,2.41994,33800000.0
2007-05-29 15:20:00,2.41977,2.41977,2.41943,2.41951,58500000.0
2007-05-29 15:21:00,2.41978,2.41996,2.41975,2.41996,48100000.0
2007-05-29 15:22:00,2.41996,2.42009,2.41981,2.42009,14300000.0
2007-05-29 15:23:00,2.42019,2.42048,2.42018,2.42048,59800000.0
2007-05-29 15:24:00,2.42029,2.42041,2.42021,2.4203,37700000.0
2007-05-29 15:25:00,2.4203,2.42031,2.42005,2.42005,23400000.0
2007-05-29 15:26:00,2.42026,2.42056,2.42026,2.42056,96200000.0
2007-05-29 15:27:00,2.42068,2.42068,2.42051,2.42051,75400000.0
2007-05-29 15:28:00,2.4204,2.42056,2.4204,2.42056,62400000.0
2007-05-29 15:29:00,2.41922,2.42121,2.41899,2.42063,83200000.0
2007-05-29 15:30:00,2.4193,2.42111,2.4193,2.41946,91000000.0
2007-05-29 15:31:00,2.42054,2.42054,2.42015,2.42032,71500000.0
2007-05-29 15:32:00,2.4203,2.4203,2.42004,2.42004,61100000.0
2007-05-29 15:33:00,2.42006,2.42006,2.41961,2.41961,66300000.0
2007-05-29 15:34:00,2.41982,2.41983,2.41963,2.41983,9100000.0
2007-05-29 15:35:00,2.42002,2.42006,2.4199,2.41993,66000000.0
2007-05-29 15:36:00,2.42003,2.4204,2.41997,2.4204,10400000.0
2007-05-29 15:37:00,2.42054,2.42061,2.42051,2.42052,79300000.0
2007-05-29 15:38:00,2.42051,2.42069,2.41989,2.42038,76700000.0
2007-05-29 15:39:00,2.42054,2.42054,2.42029,2.42036,55600000.0
2007-05-29 15:40:00,2.42048,2.42048,2.42024,2.42046,72800000.0
2007-05-29 15:41:00,2.42048,2.42048,2.42031,2.42031,68900000.0
2007-05-29 15:42:00,2.42043,2.4205,2.42032,2.42033,58500000.0
2007-05-29 15:43:00,2.42009,2.42033,2.42009,2.42033,78000000.0
2007-05-29 15:44:00,2.42031,2.42054,2.42031,2.42054,65000000.0
2007-05-29 15:45:00,2.42067,2.42089,2.42067,2.42089,76400000.0
2007-05-29 15:46:00,2.42087,2.42087,2.42056,2.42069,61100000.0
2007-05-29 15:47:00,2.4207,2.42089,2.42068,2.42087,76700000.0
2007-05-29 15:48:00,2.42091,2.42091,2.42063,2.42063,67600000.0
2007-05-29 15:49:00,2.42051,2.42051,2.42004,2.42004,43900000.0
2007-05-29 15:50:00,2.41987,2.41996,2.41987,2.41996,33500000.0
2007-05-29 15:51:00,2.41999,2.42008,2.41997,2.42006,63700000.0
2007-05-29 15:52:00,2.42024,2.42054,2.42024,2.42048,40300000.0
2007-05-29 15:53:00,2.42026,2.42039,2.42026,2.42039,45500000.0
2007-05-29 15:54:00,2.42015,2.42034,2.42015,2.42027,92000000.0
2007-05-29 15:55:00,2.42023,2.42023,2.42012,2.4202,60500000.0
2007-05-29 15:56:00,2.42027,2.42054,2.42022,2.42037,86500000.0
2007-05-29 15:57:00,2.42002,2.42027,2.42002,2.42021,63700000.0
2007-05-29 15:58:00,2.42016,2.42016,2.41994,2.41994,79000000.0
2007-05-29 15:59:00,2.42004,2.42022,2.42004,2.42022,58500000.0
2007-05-29 16:00:00,2.41982,2.41982,2.41953,2.41968,80600000.0
2007-05-29 16:01:00,2.41978,2.41984,2.41965,2.41984,62400000.0
2007-05-29 16:02:00,2.41985,2.42003,2.41937,2.41937,50400000.0
2007-05-29 16:03:00,2.41946,2.41972,2.41946,2.41967,76700000.0
2007-05-29 16:04:00,2.4197,2.42012,2.4197,2.42012,65000000.0
2007-05-29 16:05:00,2.41994,2.41994,2.41974,2.41993,71500000.0
2007-05-29 16:06:00,2.41973,2.42007,2.41973,2.41974,84500000.0
2007-05-29 16:07:00,2.41932,2.41972,2.41924,2.4194,54600000.0
2007-05-29 16:08:00,2.41942,2.4198,2.41919,2.41951,10400000.0
2007-05-29 16:09:00,2.41931,2.41931,2.41892,2.41892,69900000.0
2007-05-29 16:10:00,2.41897,2.41913,2.41896,2.41896,70200000.0
2007-05-29 16:11:00,2.41899,2.41899,2.41864,2.41865,50700000.0
2007-05-29 16:12:00,2.41861,2.41917,2.41861,2.41907,33800000.0
2007-05-29 16:13:00,2.41919,2.41972,2.41919,2.41972,53300000.0
2007-05-29 16:14:00,2.41977,2.41977,2.4196,2.41966,87500000.0
2007-05-29 16:15:00,2.41963,2.41968,2.41934,2.41934,99800000.0
2007-05-29 16:16:00,2.41942,2.42014,2.41942,2.42014,106300000.0
2007-05-29 16:17:00,2.42003,2.42047,2.42003,2.42032,61100000.0
2007-05-29 16:18:00,2.42026,2.42026,2.42003,2.42007,66000000.0
2007-05-29 16:19:00,2.42013,2.42034,2.42013,2.42032,75400000.0
2007-05-29 16:20:00,2.42028,2.42028,2.42001,2.42022,84500000.0
2007-05-29 16:21:00,2.42017,2.42017,2.41994,2.42005,92300000.0
2007-05-29 16:22:00,2.42006,2.42017,2.42006,2.42012,67600000.0
2007-05-29 16:23:00,2.42014,2.42065,2.42014,2.42065,83200000.0
2007-05-29 16:24:00,2.42001,2.42001,2.41918,2.41918,10400000.0
2007-05-29 16:25:00,2.41895,2.41898,2.41883,2.41886,56300000.0
2007-05-29 16:26:00,2.41855,2.41882,2.41854,2.41854,57200000.0
2007-05-29 16:27:00,2.41837,2.4184,2.41819,2.41827,71500000.0
2007-05-29 16:28:00,2.41866,2.41895,2.41866,2.41895,79300000.0
2007-05-29 16:29:00,2.41877,2.41888,2.41876,2.41886,54300000.0
2007-05-29 16:30:00,2.41867,2.41903,2.41864,2.41895,10400000.0
2007-05-29 16:31:00,2.419,2.41913,2.41897,2.41902,91000000.0
2007-05-29 16:32:00,2.41874,2.41958,2.41874,2.41903,62100000.0
2007-05-29 16:33:00,2.419,2.41925,2.419,2.41916,59500000.0
2007-05-29 16:34:00,2.41915,2.41944,2.41915,2.41927,66300000.0
2007-05-29 16:35:00,2.4192,2.41953,2.4192,2.41953,65000000.0
2007-05-29 16:36:00,2.41918,2.41931,2.41918,2.4193,11700000.0
2007-05-29 16:37:00,2.41935,2.41944,2.4193,2.4193,83200000.0
2007-05-29 16:38:00,2.41937,2.41953,2.41937,2.41953,61100000.0
2007-05-29 16:39:00,2.41926,2.4195,2.41926,2.4195,93000000.0
2007-05-29 16:40:00,2.41948,2.41948,2.41927,2.41947,84500000.0
2007-05-29 16:41:00,2.41927,2.41948,2.41927,2.41946,84500000.0
2007-05-29 16:42:00,2.41938,2.41938,2.41915,2.41915,68900000.0
2007-05-29 16:43:00,2.41905,2.41923,2.41905,2.41917,35100000.0
2007-05-29 16:44:00,2.41885,2.41885,2.41878,2.41878,62400000.0
2007-05-29 16:45:00,2.41855,2.41855,2.41832,2.41832,66300000.0
2007-05-29 16:46:00,2.4186,2.41886,2.41802,2.41865,81900000.0
2007-05-29 16:47:00,2.41834,2.41895,2.41829,2.41882,46800000.0
2007-05-29 16:48:00,2.41885,2.41896,2.41833,2.4188,43900000.0
2007-05-29 16:49:00,2.41873,2.41887,2.41828,2.41828,55900000.0
2007-05-29 16:50:00,2.41887,2.41887,2.41793,2.41799,55600000.0
2007-05-29 16:51:00,2.41833,2.4186,2.41831,2.4186,41600000.0
2007-05-29 16:52:00,2.4186,2.41872,2.41838,2.41838,54600000.0
2007-05-29 16:53:00,2.41871,2.41871,2.41812,2.41812,44200000.0
2007-05-29 16:54:00,2.4182,2.41841,2.41818,2.41824,28600000.0
2007-05-29 16:55:00,2.41855,2.41882,2.41855,2.41879,55900000.0
2007-05-29 16:56:00,2.41867,2.41867,2.41824,2.41824,66000000.0
2007-05-29 16:57:00,2.41814,2.41814,2.41783,2.41804,60800000.0
2007-05-29 16:58:00,2.41831,2.41831,2.4179,2.4179,67600000.0
2007-05-29 16:59:00,2.41739,2.41739,2.41655,2.41655,57200000.0
2007-05-29 17:00:00,2.41637,2.41671,2.41615,2.41671,63400000.0
2007-05-29 17:01:00,2.41675,2.41675,2.41627,2.41653,73800000.0
2007-05-29 17:02:00,2.41667,2.41667,2.41645,2.41656,60800000.0
2007-05-29 17:03:00,2.41704,2.41726,2.41694,2.41706,61800000.0
2007-05-29 17:04:00,2.41659,2.41682,2.41659,2.41677,74100000.0
2007-05-29 17:05:00,2.41688,2.41709,2.41688,2.41709,72800000.0
2007-05-29 17:06:00,2.4172,2.4172,2.41701,2.41701,88400000.0
2007-05-29 17:07:00,2.41668,2.41695,2.41668,2.41695,74100000.0
2007-05-29 17:08:00,2.4171,2.4171,2.41671,2.41674,10100000.0
2007-05-29 17:09:00,2.41677,2.41706,2.41677,2.41706,58200000.0
2007-05-29 17:10:00,2.41665,2.4167,2.41651,2.41651,80600000.0
2007-05-29 17:11:00,2.41669,2.41695,2.41669,2.41686,61100000.0
2007-05-29 17:12:00,2.41683,2.41705,2.41683,2.41705,53000000.0
2007-05-29 17:13:00,2.41705,2.41708,2.41688,2.41705,49400000.0
2007-05-29 17:14:00,2.41706,2.41713,2.41678,2.41713,13000000.0
2007-05-29 17:15:00,2.41686,2.41687,2.41676,2.41676,35100000.0
2007-05-29 17:16:00,2.41676,2.41684,2.41669,2.41684,40300000.0
2007-05-29 17:17:00,2.41699,2.41699,2.41665,2.41666,68600000.0
2007-05-29 17:18:00,2.41662,2.41662,2.41621,2.41651,54300000.0
2007-05-29 17:19:00,2.41655,2.41655,2.41636,2.41636,55600000.0
2007-05-29 17:20:00,2.41643,2.4166,2.41643,2.41654,9100000.0
2007-05-29 17:21:00,2.41649,2.41649,2.41606,2.41616,49400000.0
2007-05-29 17:22:00,2.41601,2.41628,2.41601,2.41616,37700000.0
2007-05-29 17:23:00,2.41614,2.41614,2.41536,2.41544,66300000.0
2007-05-29 17:24:00,2.41526,2.41533,2.41488,2.41488,49400000.0
2007-05-29 17:25:00,2.41528,2.41539,2.41501,2.41501,41600000.0
2007-05-29 17:26:00,2.41506,2.41528,2.41506,2.41523,36400000.0
2007-05-29 17:27:00,2.41502,2.41523,2.41502,2.41523,55900000.0
2007-05-29 17:28:00,2.415,2.41517,2.41493,2.41516,49400000.0
2007-05-29 17:29:00,2.4152,2.4152,2.4148,2.4148,58200000.0
2007-05-29 17:30:00,2.41465,2.41465,2.41427,2.41427,67600000.0
2007-05-29 17:31:00,2.41425,2.41435,2.41416,2.41435,65000000.0
2007-05-29 17:32:00,2.41438,2.41483,2.41423,2.41483,92000000.0
2007-05-29 17:33:00,2.41488,2.41509,2.41479,2.41483,98200000.0
2007-05-29 17:34:00,2.41475,2.41506,2.41474,2.41495,102100000.0
2007-05-29 17:35:00,2.41513,2.41526,2.41451,2.41468,72500000.0
2007-05-29 17:36:00,2.41513,2.41523,2.41482,2.41482,77700000.0
2007-05-29 17:37:00,2.41477,2.415,2.41477,2.415,74100000.0
2007-05-29 17:38:00,2.41488,2.41504,2.41483,2.41504,10400000.0
2007-05-29 17:39:00,2.41542,2.41542,2.41519,2.41527,80600000.0
2007-05-29 17:40:00,2.41533,2.41554,2.41533,2.41546,96900000.0
2007-05-29 17:41:00,2.41548,2.41555,2.41538,2.41539,72800000.0
2007-05-29 17:42:00,2.41545,2.41564,2.41541,2.41541,79300000.0
2007-05-29 17:43:00,2.41545,2.41545,2.41535,2.41545,65000000.0
2007-05-29 17:44:00,2.41548,2.41548,2.41484,2.41484,77700000.0
2007-05-29 17:45:00,2.41485,2.41511,2.41485,2.41491,79300000.0
2007-05-29 17:46:00,2.4151,2.41539,2.41478,2.41539,76400000.0
2007-05-29 17:47:00,2.41544,2.41544,2.41524,2.41534,104400000.0
2007-05-29 17:48:00,2.41538,2.41538,2.41494,2.41494,100100000.0
2007-05-29 17:49:00,2.41478,2.41478,2.41451,2.41451,85800000.0
2007-05-29 17:50:00,2.4145,2.41477,2.41446,2.41477,92000000.0
2007-05-29 17:51:00,2.41468,2.41478,2.41463,2.41477,75400000.0
2007-05-29 17:52:00,2.41472,2.41472,2.41452,2.41469,84500000.0
2007-05-29 17:53:00,2.41468,2.41507,2.41468,2.41506,66300000.0
2007-05-29 17:54:00,2.41519,2.41536,2.41504,2.41504,66300000.0
2007-05-29 17:55:00,2.41508,2.41531,2.41508,2.41531,10400000.0
2007-05-29 17:56:00,2.41501,2.41501,2.4148,2.41499,55900000.0
2007-05-29 17:57:00,2.41526,2.41526,2.4151,2.41515,9100000.0
2007-05-29 17:58:00,2.41506,2.41506,2.41463,2.41466,14300000.0
2007-05-29 17:59:00,2.41489,2.41531,2.41489,2.4152,86800000.0
2007-05-29 18:00:00,2.41497,2.41513,2.41495,2.41513,66000000.0
2007-05-29 18:01:00,2.41536,2.41591,2.41521,2.41591,78400000.0
2007-05-29 18:02:00,2.41655,2.41703,2.4164,2.41703,54300000.0
2007-05-29 18:03:00,2.41735,2.41756,2.41727,2.41756,55900000.0
2007-05-29 18:04:00,2.41735,2.4175,2.41727,2.41735,66300000.0
2007-05-29 18:05:00,2.41755,2.41771,2.41752,2.41771,63700000.0
2007-05-29 18:06:00,2.41764,2.41764,2.41736,2.41747,55900000.0
2007-05-29 18:07:00,2.41759,2.4177,2.41758,2.4177,60800000.0
2007-05-29 18:08:00,2.41761,2.41761,2.41701,2.41708,55900000.0
2007-05-29 18:09:00,2.41663,2.41663,2.41616,2.41616,76400000.0
2007-05-29 18:10:00,2.41612,2.41629,2.41612,2.41629,52000000.0
2007-05-29 18:11:00,2.41604,2.41633,2.41598,2.41633,72800000.0
2007-05-29 18:12:00,2.41627,2.41627,2.4158,2.4158,53300000.0
2007-05-29 18:13:00,2.41562,2.41575,2.41556,2.41575,54600000.0
2007-05-29 18:14:00,2.41617,2.41635,2.41616,2.41616,36400000.0
2007-05-29 18:15:00,2.41617,2.41635,2.41617,2.41624,55600000.0
2007-05-29 18:16:00,2.41609,2.41609,2.41585,2.41603,80300000.0
2007-05-29 18:17:00,2.41625,2.41676,2.41625,2.41676,93300000.0
2007-05-29 18:18:00,2.41659,2.41686,2.41659,2.41667,68900000.0
2007-05-29 18:19:00,2.41683,2.41706,2.41657,2.41657,72500000.0
2007-05-29 18:20:00,2.41645,2.41645,2.41622,2.41636,71500000.0
2007-05-29 18:21:00,2.41673,2.41673,2.4166,2.41665,42900000.0
2007-05-29 18:22:00,2.41676,2.41704,2.41676,2.417,81900000.0
2007-05-29 18:23:00,2.41683,2.41702,2.41681,2.41702,60500000.0
2007-05-29 18:24:00,2.41661,2.417,2.41636,2.41661,79000000.0
2007-05-29 18:25:00,2.41705,2.41705,2.41679,2.41681,53300000.0
2007-05-29 18:26:00,2.41686,2.41693,2.41682,2.41693,55900000.0
2007-05-29 18:27:00,2.41698,2.41702,2.41683,2.41696,76100000.0
2007-05-29 18:28:00,2.41687,2.41699,2.41682,2.41685,38700000.0
2007-05-29 18:29:00,2.41696,2.41702,2.41691,2.41693,9100000.0
2007-05-29 18:30:00,2.41697,2.41716,2.41685,2.41685,75100000.0
2007-05-29 18:31:00,2.41639,2.41683,2.4162,2.4164,83200000.0
2007-05-29 18:32:00,2.41679,2.41688,2.41673,2.41688,109200000.0
2007-05-29 18:33:00,2.41689,2.41693,2.41669,2.41691,93300000.0
2007-05-29 18:34:00,2.41713,2.41713,2.41669,2.41704,63400000.0
2007-05-29 18:35:00,2.41693,2.41693,2.41664,2.41668,64700000.0
2007-05-29 18:36:00,2.41704,2.41704,2.41661,2.41694,100100000.0
2007-05-29 18:37:00,2.41691,2.41691,2.41665,2.41665,107900000.0
2007-05-29 18:38:00,2.41688,2.41688,2.41666,2.41671,93600000.0
2007-05-29 18:39:00,2.41667,2.41695,2.41666,2.41695,89700000.0
2007-05-29 18:40:00,2.41705,2.41717,2.41705,2.4171,76700000.0
2007-05-29 18:41:00,2.4171,2.41712,2.41692,2.41692,100800000.0
2007-05-29 18:42:00,2.41688,2.41711,2.41688,2.41688,89700000.0
2007-05-29 18:43:00,2.41693,2.41693,2.41677,2.41685,85800000.0
2007-05-29 18:44:00,2.41701,2.41701,2.41638,2.41641,84500000.0
2007-05-29 18:45:00,2.41689,2.41689,2.41663,2.41682,95300000.0
2007-05-29 18:46:00,2.41679,2.41691,2.41675,2.41675,85800000.0
2007-05-29 18:47:00,2.41682,2.41686,2.41676,2.41676,14300000.0
2007-05-29 18:48:00,2.41652,2.41667,2.41637,2.41658,74100000.0
2007-05-29 18:49:00,2.41664,2.41674,2.41647,2.41671,42900000.0
2007-05-29 18:50:00,2.4168,2.41681,2.41675,2.41675,75400000.0
2007-05-29 18:51:00,2.41682,2.41682,2.41673,2.41673,35100000.0
2007-05-29 18:52:00,2.41655,2.41689,2.41631,2.41689,50700000.0
2007-05-29 18:53:00,2.41694,2.41723,2.41694,2.41723,45200000.0
2007-05-29 18:54:00,2.41698,2.41698,2.41652,2.41677,43900000.0
2007-05-29 18:55:00,2.41727,2.41727,2.41709,2.41709,62400000.0
2007-05-29 18:56:00,2.41655,2.41655,2.41645,2.41645,24700000.0
2007-05-29 18:57:00,2.41715,2.41715,2.4169,2.41706,28600000.0
2007-05-29 18:58:00,2.417,2.41715,2.41696,2.41715,36400000.0
2007-05-29 18:59:00,2.41732,2.41744,2.41728,2.41728,58500000.0
2007-05-29 19:00:00,2.41737,2.41737,2.41707,2.41734,61100000.0
2007-05-29 19:01:00,2.41714,2.41735,2.41714,2.41729,52000000.0
2007-05-29 19:02:00,2.41724,2.41729,2.41718,2.41721,55900000.0
2007-05-29 19:03:00,2.41719,2.41719,2.41695,2.41715,39000000.0
2007-05-29 19:04:00,2.41712,2.41734,2.41696,2.41734,79300000.0
2007-05-29 19:05:00,2.41756,2.41756,2.41734,2.41756,45200000.0
2007-05-29 19:06:00,2.41771,2.41792,2.41767,2.41767,10400000.0
2007-05-29 19:07:00,2.41729,2.41755,2.41729,2.41755,63700000.0
2007-05-29 19:08:00,2.41778,2.41778,2.41748,2.41748,13000000.0
2007-05-29 19:09:00,2.41746,2.41771,2.41746,2.41766,14300000.0
2007-05-29 19:10:00,2.41775,2.41796,2.41775,2.41793,9100000.0
2007-05-29 19:11:00,2.41792,2.418,2.41788,2.41791,62400000.0
2007-05-29 19:12:00,2.41777,2.41791,2.41777,2.4179,10400000.0
2007-05-29 19:13:00,2.41762,2.41776,2.41759,2.41773,61100000.0
2007-05-29 19:14:00,2.41798,2.4181,2.41791,2.4181,14000000.0
2007-05-29 19:15:00,2.41767,2.41795,2.41767,2.41772,38700000.0
2007-05-29 19:16:00,2.41803,2.4186,2.41803,2.4186,14300000.0
2007-05-29 19:17:00,2.41903,2.41903,2.41883,2.41903,11700000.0
2007-05-29 19:18:00,2.41939,2.41957,2.41939,2.41951,46800000.0
2007-05-29 19:19:00,2.41904,2.41916,2.41884,2.41916,58500000.0
2007-05-29 19:20:00,2.41917,2.41935,2.41917,2.41921,10400000.0
2007-05-29 19:21:00,2.41967,2.42012,2.41967,2.42012,9100000.0
2007-05-29 19:22:00,2.42017,2.42037,2.42014,2.42037,67600000.0
2007-05-29 19:23:00,2.42039,2.42039,2.42018,2.42029,9100000.0
2007-05-29 19:24:00,2.42021,2.42023,2.42012,2.42012,14000000.0
2007-05-29 19:25:00,2.4201,2.4201,2.4198,2.4198,103100000.0
2007-05-29 19:26:00,2.42023,2.42059,2.42023,2.42055,13000000.0
2007-05-29 19:27:00,2.42055,2.42073,2.42054,2.42073,9100000.0
2007-05-29 19:28:00,2.42055,2.42055,2.42029,2.42034,44200000.0
2007-05-29 19:29:00,2.42041,2.42077,2.42041,2.42077,41600000.0
2007-05-29 19:30:00,2.42039,2.42046,2.42034,2.42042,13000000.0
2007-05-29 19:31:00,2.42027,2.42045,2.42027,2.42035,9100000.0
2007-05-29 19:32:00,2.42007,2.42029,2.42007,2.42019,14300000.0
2007-05-29 19:33:00,2.41997,2.42035,2.41997,2.42008,36400000.0
2007-05-29 19:34:00,2.4204,2.4204,2.41995,2.41995,13000000.0
2007-05-29 19:35:00,2.42005,2.4203,2.42005,2.4203,10400000.0
2007-05-29 19:36:00,2.42047,2.42055,2.42022,2.42026,9100000.0
2007-05-29 19:37:00,2.42039,2.42049,2.42034,2.42047,9100000.0
2007-05-29 19:38:00,2.42051,2.42059,2.4205,2.42059,50400000.0
2007-05-29 19:39:00,2.42087,2.42087,2.42054,2.42054,13000000.0
2007-05-29 19:40:00,2.4205,2.42069,2.4205,2.42052,23100000.0
2007-05-29 19:41:00,2.42056,2.42143,2.42056,2.42127,49400000.0
2007-05-29 19:42:00,2.42137,2.42161,2.42137,2.42161,37700000.0
2007-05-29 19:43:00,2.4213,2.42147,2.4213,2.42132,29900000.0
2007-05-29 19:44:00,2.42112,2.42112,2.42079,2.42086,9100000.0
2007-05-29 19:45:00,2.42092,2.421,2.42081,2.421,50700000.0
2007-05-29 19:46:00,2.42112,2.42116,2.42098,2.42115,10400000.0
2007-05-29 19:47:00,2.42114,2.42114,2.42056,2.42056,30600000.0
2007-05-29 19:48:00,2.42059,2.42059,2.42046,2.42046,41600000.0
2007-05-29 19:49:00,2.42049,2.42058,2.42018,2.42018,8800000.0
2007-05-29 19:50:00,2.41995,2.42011,2.41988,2.42011,36400000.0
2007-05-29 19:51:00,2.4201,2.42053,2.4201,2.42053,33800000.0
2007-05-29 19:52:00,2.42018,2.42071,2.42013,2.42027,24700000.0
2007-05-29 19:53:00,2.42049,2.42074,2.42049,2.42074,10400000.0
2007-05-29 19:54:00,2.42086,2.42107,2.42086,2.42107,9100000.0
2007-05-29 19:55:00,2.42094,2.42103,2.42058,2.42058,41600000.0
2007-05-29 19:56:00,2.42056,2.42067,2.42042,2.42064,10400000.0
2007-05-29 19:57:00,2.42069,2.42084,2.42069,2.42069,19500000.0
2007-05-29 19:58:00,2.42058,2.42058,2.41995,2.42007,37700000.0
2007-05-29 19:59:00,2.42014,2.42024,2.42012,2.4202,10400000.0
2007-05-29 20:00:00,2.42034,2.42038,2.42021,2.42035,14300000.0
2007-05-29 20:01:00,2.42062,2.42064,2.42055,2.42056,9100000.0
2007-05-29 20:02:00,2.42052,2.42064,2.42045,2.42053,14300000.0
2007-05-29 20:03:00,2.4205,2.42116,2.4205,2.42116,9100000.0
2007-05-29 20:04:00,2.42128,2.42128,2.42097,2.42102,13000000.0
2007-05-29 20:05:00,2.42111,2.42113,2.42078,2.42078,45500000.0
2007-05-29 20:06:00,2.42033,2.42062,2.42033,2.42062,14300000.0
2007-05-29 20:07:00,2.42096,2.42096,2.42087,2.42093,10400000.0
2007-05-29 20:08:00,2.42068,2.42083,2.42068,2.42083,28600000.0
2007-05-29 20:09:00,2.42065,2.4209,2.42061,2.4209,9100000.0
2007-05-29 20:10:00,2.42089,2.42089,2.42072,2.4208,31200000.0
2007-05-29 20:11:00,2.42073,2.42073,2.42004,2.4204,22100000.0
2007-05-29 20:12:00,2.42031,2.42052,2.42031,2.42033,9100000.0
2007-05-29 20:13:00,2.42051,2.42051,2.42038,2.42046,10400000.0
2007-05-29 20:14:00,2.42018,2.42018,2.41997,2.41997,20800000.0
2007-05-29 20:15:00,2.41988,2.42035,2.41967,2.42035,22100000.0
2007-05-29 20:16:00,2.42034,2.42065,2.42034,2.42047,9100000.0
2007-05-29 20:17:00,2.42036,2.42089,2.42036,2.42073,9100000.0
2007-05-29 20:18:00,2.42059,2.42059,2.42025,2.42042,26000000.0
2007-05-29 20:19:00,2.42027,2.42027,2.42004,2.42005,10400000.0
2007-05-29 20:20:00,2.41977,2.42003,2.41977,2.41994,14300000.0
2007-05-29 20:21:00,2.41997,2.42036,2.41997,2.42036,13000000.0
2007-05-29 20:22:00,2.4203,2.4203,2.41975,2.41975,14300000.0
2007-05-29 20:23:00,2.4196,2.4196,2.41922,2.41926,12700000.0
2007-05-29 20:24:00,2.41933,2.41953,2.41933,2.41949,13000000.0
2007-05-29 20:25:00,2.41956,2.41991,2.41956,2.41991,9100000.0
2007-05-29 20:26:00,2.42002,2.42038,2.41996,2.42038,11400000.0
2007-05-29 20:27:00,2.4209,2.4209,2.42019,2.42038,14300000.0
2007-05-29 20:28:00,2.42038,2.42038,2.42009,2.42009,14300000.0
2007-05-29 20:29:00,2.42013,2.42013,2.41946,2.41949,28600000.0
2007-05-29 20:30:00,2.41943,2.41954,2.41934,2.41954,13000000.0
2007-05-29 20:31:00,2.41936,2.41936,2.41901,2.41915,33800000.0
2007-05-29 20:32:00,2.4191,2.41921,2.41906,2.41921,9100000.0
2007-05-29 20:33:00,2.41913,2.41925,2.41913,2.41925,19500000.0
2007-05-29 20:34:00,2.41923,2.41939,2.41898,2.41939,13000000.0
2007-05-29 20:35:00,2.41884,2.41928,2.41876,2.41899,14300000.0
2007-05-29 20:36:00,2.4193,2.4193,2.41909,2.41919,14300000.0
2007-05-29 20:37:00,2.41907,2.41907,2.41863,2.41863,10400000.0
2007-05-29 20:38:00,2.41839,2.41875,2.41833,2.41875,11700000.0
2007-05-29 20:39:00,2.41858,2.41892,2.41858,2.41873,10400000.0
2007-05-29 20:40:00,2.41866,2.41875,2.41844,2.41844,28600000.0
2007-05-29 20:41:00,2.41851,2.41862,2.41851,2.41854,9100000.0
2007-05-29 20:42:00,2.41833,2.4187,2.41833,2.41868,11700000.0
2007-05-29 20:43:00,2.41868,2.41868,2.41807,2.41814,10400000.0
2007-05-29 20:44:00,2.41831,2.41853,2.41831,2.41851,10400000.0
2007-05-29 20:45:00,2.41863,2.41872,2.4185,2.41858,10100000.0
2007-05-29 20:46:00,2.41858,2.4187,2.41858,2.41869,11400000.0
2007-05-29 20:47:00,2.41867,2.41878,2.41853,2.41853,16900000.0
2007-05-29 20:48:00,2.41792,2.41834,2.41792,2.41832,11700000.0
2007-05-29 20:49:00,2.41836,2.41856,2.41835,2.41856,27300000.0
2007-05-29 20:50:00,2.41861,2.41868,2.41861,2.41868,10400000.0
2007-05-29 20:51:00,2.41862,2.41866,2.41847,2.41856,23400000.0
2007-05-29 20:52:00,2.41877,2.41891,2.41868,2.41868,14000000.0
2007-05-29 20:53:00,2.41861,2.41871,2.41813,2.41813,10400000.0
2007-05-29 20:54:00,2.41823,2.41828,2.41823,2.41828,2600000.0
2007-05-29 20:55:00,2.4184,2.41847,2.41821,2.41835,13000000.0
2007-05-29 20:56:00,2.41826,2.41855,2.41812,2.41855,13000000.0
2007-05-29 20:57:00,2.41864,2.41864,2.41844,2.41844,11700000.0
2007-05-29 20:58:00,2.41844,2.41848,2.41826,2.41848,14300000.0
2007-05-29 20:59:00,2.4186,2.4186,2.41854,2.41854,37400000.0
2007-05-29 21:00:00,2.4183,2.4183,2.4179,2.4179,14300000.0
2007-05-29 21:01:00,2.41813,2.41828,2.41809,2.41809,14300000.0
2007-05-29 21:02:00,2.41819,2.4182,2.41807,2.41809,10400000.0
2007-05-29 21:03:00,2.41806,2.41806,2.41792,2.41796,12700000.0
2007-05-29 21:04:00,2.41778,2.41789,2.41762,2.41762,6500000.0
2007-05-29 21:05:00,2.41821,2.41823,2.41797,2.41823,10400000.0
2007-05-29 21:06:00,2.41811,2.41811,2.41772,2.41792,18200000.0
2007-05-29 21:07:00,2.41788,2.41788,2.41763,2.41763,9100000.0
2007-05-29 21:08:00,2.41786,2.41791,2.41781,2.41781,7800000.0
2007-05-29 21:09:00,2.41775,2.41801,2.41767,2.41801,11700000.0
2007-05-29 21:10:00,2.41733,2.41766,2.41732,2.41758,9100000.0
2007-05-29 21:11:00,2.41623,2.41779,2.41623,2.41779,9100000.0
2007-05-29 21:12:00,2.41777,2.41784,2.41756,2.4178,10400000.0
2007-05-29 21:13:00,2.41785,2.41816,2.41785,2.41816,9100000.0
2007-05-29 21:14:00,2.4178,2.41806,2.41772,2.41772,14300000.0
2007-05-29 21:15:00,2.41756,2.41761,2.41744,2.41744,14300000.0
2007-05-29 21:16:00,2.41781,2.41802,2.41747,2.41786,10400000.0
2007-05-29 21:17:00,2.418,2.41829,2.41779,2.41779,10400000.0
2007-05-29 21:18:00,2.41793,2.41813,2.41786,2.41813,9100000.0
2007-05-29 21:19:00,2.41764,2.41792,2.41764,2.41792,6500000.0
2007-05-29 21:20:00,2.41785,2.41785,2.41772,2.4178,10400000.0
2007-05-29 21:21:00,2.4179,2.41795,2.41759,2.41782,13000000.0
2007-05-29 21:22:00,2.41814,2.41823,2.41814,2.41821,49400000.0
2007-05-29 21:23:00,2.41803,2.4182,2.41763,2.41799,22100000.0
2007-05-29 21:24:00,2.41822,2.41844,2.41822,2.41844,14000000.0
2007-05-29 21:25:00,2.41845,2.41845,2.41814,2.41833,26000000.0
2007-05-29 21:26:00,2.41835,2.41836,2.41813,2.41813,20800000.0
2007-05-29 21:27:00,2.41815,2.41838,2.41815,2.41835,32200000.0
2007-05-29 21:28:00,2.41861,2.41879,2.41856,2.41865,13000000.0
2007-05-29 21:29:00,2.41871,2.41871,2.41853,2.41858,11700000.0
2007-05-29 21:30:00,2.41823,2.41833,2.41803,2.41833,27000000.0
2007-05-29 21:31:00,2.41847,2.41851,2.41844,2.41844,6500000.0
2007-05-29 21:32:00,2.41831,2.41833,2.41792,2.418,10400000.0
2007-05-29 21:33:00,2.41795,2.41809,2.41795,2.41809,14300000.0
2007-05-29 21:34:00,2.41818,2.41834,2.41798,2.41834,10400000.0
2007-05-29 21:35:00,2.41847,2.41849,2.41828,2.41849,9100000.0
2007-05-29 21:36:00,2.4185,2.4185,2.4182,2.41847,13000000.0
2007-05-29 21:37:00,2.41819,2.41819,2.41799,2.41812,10400000.0
2007-05-29 21:38:00,2.41826,2.41856,2.41826,2.41839,10400000.0
2007-05-29 21:39:00,2.41828,2.41836,2.41797,2.41797,35100000.0
2007-05-29 21:40:00,2.41811,2.41812,2.41774,2.41774,9100000.0
2007-05-29 21:41:00,2.41735,2.41743,2.41731,2.41743,9100000.0
2007-05-29 21:42:00,2.41753,2.41781,2.41753,2.41781,10400000.0
2007-05-29 21:43:00,2.41782,2.41782,2.41766,2.41781,9100000.0
2007-05-29 21:44:00,2.41766,2.4178,2.41757,2.41763,41600000.0
2007-05-29 21:45:00,2.41785,2.41798,2.41771,2.41787,13000000.0
2007-05-29 21:46:00,2.41792,2.41817,2.41785,2.41817,10400000.0
2007-05-29 21:47:00,2.41819,2.41826,2.41811,2.41826,22100000.0
2007-05-29 21:48:00,2.41825,2.41829,2.41798,2.41829,9100000.0
2007-05-29 21:49:00,2.41813,2.41828,2.41805,2.41805,8800000.0
2007-05-29 21:50:00,2.4182,2.4182,2.41782,2.4181,16900000.0
2007-05-29 21:51:00,2.41826,2.41833,2.41825,2.41825,13000000.0
2007-05-29 21:52:00,2.41817,2.41853,2.41817,2.41853,9100000.0
2007-05-29 21:53:00,2.41826,2.41852,2.41826,2.41851,11700000.0
2007-05-29 21:54:00,2.41852,2.41852,2.41828,2.41828,9100000.0
2007-05-29 21:55:00,2.41819,2.4182,2.41812,2.41812,23400000.0
2007-05-29 21:56:00,2.41813,2.4182,2.41813,2.41818,25700000.0
2007-05-29 21:57:00,2.41811,2.41822,2.41811,2.41812,11400000.0
2007-05-29 21:58:00,2.41785,2.41826,2.41776,2.41783,21800000.0
2007-05-29 21:59:00,2.41797,2.41823,2.41797,2.4182,22100000.0
2007-05-29 22:00:00,2.4181,2.41833,2.41783,2.41833,13000000.0
2007-05-29 22:01:00,2.41834,2.41834,2.41822,2.41822,14000000.0
2007-05-29 22:02:00,2.41859,2.41897,2.41859,2.41897,47800000.0
2007-05-29 22:03:00,2.41896,2.41935,2.41896,2.41931,10400000.0
2007-05-29 22:04:00,2.41945,2.41956,2.41945,2.41956,15600000.0
2007-05-29 22:05:00,2.4195,2.41977,2.4195,2.41972,13000000.0
2007-05-29 22:06:00,2.41999,2.42003,2.41973,2.41973,13000000.0
2007-05-29 22:07:00,2.41979,2.41985,2.41959,2.41982,13000000.0
2007-05-29 22:08:00,2.41976,2.42004,2.41976,2.42004,9100000.0
2007-05-29 22:09:00,2.41986,2.4203,2.41968,2.42027,9100000.0
2007-05-29 22:10:00,2.42025,2.42026,2.42018,2.42018,14300000.0
2007-05-29 22:11:00,2.42024,2.42024,2.42004,2.42012,6500000.0
2007-05-29 22:12:00,2.41978,2.42021,2.41971,2.41983,15600000.0
2007-05-29 22:13:00,2.41989,2.42014,2.41969,2.42011,9100000.0
2007-05-29 22:14:00,2.42017,2.42017,2.41983,2.42015,19500000.0
2007-05-29 22:15:00,2.42021,2.42021,2.41994,2.41994,10400000.0
2007-05-29 22:16:00,2.41981,2.42,2.41957,2.42,14300000.0
2007-05-29 22:17:00,2.41981,2.41981,2.41957,2.41957,18200000.0
2007-05-29 22:18:00,2.4197,2.4201,2.4197,2.4201,11700000.0
2007-05-29 22:19:00,2.42003,2.42006,2.41964,2.41988,10400000.0
2007-05-29 22:20:00,2.42014,2.42032,2.42013,2.42032,18200000.0
2007-05-29 22:21:00,2.42001,2.42012,2.41954,2.42003,20500000.0
2007-05-29 22:22:00,2.42033,2.42037,2.42017,2.42037,18200000.0
2007-05-29 22:23:00,2.42047,2.42047,2.4202,2.42035,9100000.0
2007-05-29 22:24:00,2.42041,2.42054,2.42039,2.42054,6500000.0
2007-05-29 22:25:00,2.42026,2.42041,2.42019,2.42019,9100000.0
2007-05-29 22:26:00,2.42007,2.42012,2.41998,2.42005,10100000.0
2007-05-29 22:27:00,2.41998,2.41998,2.41989,2.41997,27300000.0
2007-05-29 22:28:00,2.41998,2.4201,2.41969,2.41969,11700000.0
2007-05-29 22:29:00,2.42007,2.42007,2.41948,2.41948,31200000.0
2007-05-29 22:30:00,2.4195,2.41998,2.4195,2.41998,9100000.0
2007-05-29 22:31:00,2.41991,2.41999,2.41991,2.41995,28600000.0
2007-05-29 22:32:00,2.42,2.42008,2.41993,2.42002,14300000.0
2007-05-29 22:33:00,2.41998,2.42011,2.41996,2.42009,44200000.0
2007-05-29 22:34:00,2.42008,2.42043,2.42008,2.42016,9100000.0
2007-05-29 22:35:00,2.4204,2.42045,2.42008,2.42008,14300000.0
2007-05-29 22:36:00,2.42021,2.42021,2.4196,2.4196,9100000.0
2007-05-29 22:37:00,2.41981,2.41998,2.41974,2.41998,10400000.0
2007-05-29 22:38:00,2.41997,2.41997,2.41977,2.41988,10400000.0
2007-05-29 22:39:00,2.41993,2.41997,2.4199,2.41997,9100000.0
2007-05-29 22:40:00,2.41982,2.41982,2.41959,2.4196,9100000.0
2007-05-29 22:41:00,2.4193,2.4199,2.4193,2.4199,10400000.0
2007-05-29 22:42:00,2.41973,2.42002,2.41973,2.42001,32200000.0
2007-05-29 22:43:00,2.42026,2.42026,2.41976,2.42001,9100000.0
2007-05-29 22:44:00,2.41991,2.42012,2.41991,2.42012,10400000.0
2007-05-29 22:45:00,2.41973,2.41977,2.41954,2.41967,9100000.0
2007-05-29 22:46:00,2.41998,2.41998,2.41983,2.4199,13000000.0
2007-05-29 22:47:00,2.4198,2.41981,2.41961,2.41961,10400000.0
2007-05-29 22:48:00,2.41952,2.41952,2.4193,2.41932,9100000.0
2007-05-29 22:49:00,2.41923,2.41953,2.41923,2.41953,9100000.0
2007-05-29 22:50:00,2.41964,2.41979,2.41964,2.41972,9100000.0
2007-05-29 22:51:00,2.41949,2.41965,2.41944,2.41963,11400000.0
2007-05-29 22:52:00,2.41927,2.41949,2.41927,2.41949,10400000.0
2007-05-29 22:53:00,2.41943,2.41943,2.41899,2.41899,9100000.0
2007-05-29 22:54:00,2.41882,2.41895,2.41876,2.41877,14300000.0
2007-05-29 22:55:00,2.41867,2.41875,2.41858,2.41858,13000000.0
2007-05-29 22:56:00,2.41848,2.41873,2.41848,2.41866,33800000.0
2007-05-29 22:57:00,2.41885,2.41897,2.41882,2.41897,11700000.0
2007-05-29 22:58:00,2.41892,2.41892,2.41856,2.41856,14300000.0
2007-05-29 22:59:00,2.41816,2.41837,2.41807,2.41837,15600000.0
2007-05-29 23:00:00,2.41843,2.41843,2.41793,2.41798,8800000.0
2007-05-29 23:01:00,2.41798,2.41881,2.41798,2.41881,9100000.0
2007-05-29 23:02:00,2.41898,2.41898,2.41885,2.4189,15600000.0
2007-05-29 23:03:00,2.41887,2.41892,2.41882,2.41883,14300000.0
2007-05-29 23:04:00,2.41886,2.41901,2.41886,2.41897,9100000.0
2007-05-29 23:05:00,2.41897,2.41903,2.41876,2.41903,13000000.0
2007-05-29 23:06:00,2.41845,2.41863,2.41845,2.41863,10400000.0
2007-05-29 23:07:00,2.41862,2.41862,2.41843,2.41843,10400000.0
2007-05-29 23:08:00,2.41857,2.41857,2.41828,2.41838,11700000.0
2007-05-29 23:09:00,2.41829,2.41848,2.41826,2.41848,11700000.0
2007-05-29 23:10:00,2.41847,2.41866,2.41842,2.41857,10400000.0
2007-05-29 23:11:00,2.41862,2.41862,2.41835,2.4186,9100000.0
2007-05-29 23:12:00,2.41898,2.41939,2.41867,2.41939,14300000.0
2007-05-29 23:13:00,2.41895,2.41906,2.41879,2.41901,9100000.0
2007-05-29 23:14:00,2.4193,2.41941,2.4193,2.4194,6200000.0
2007-05-29 23:15:00,2.41939,2.41963,2.41939,2.41944,11700000.0
2007-05-29 23:16:00,2.41941,2.41941,2.41917,2.41917,16900000.0
2007-05-29 23:17:00,2.41926,2.41926,2.41918,2.41919,9100000.0
2007-05-29 23:18:00,2.41963,2.41968,2.41962,2.41965,9100000.0
2007-05-29 23:19:00,2.41917,2.41934,2.41917,2.41929,11700000.0
2007-05-29 23:20:00,2.41969,2.41969,2.41906,2.41909,10400000.0
2007-05-29 23:21:00,2.41942,2.4197,2.41925,2.4197,14000000.0
2007-05-29 23:22:00,2.41952,2.41957,2.41952,2.41955,9100000.0
2007-05-29 23:23:00,2.41979,2.42003,2.41968,2.42003,11700000.0
2007-05-29 23:24:00,2.41996,2.41996,2.41974,2.41994,10400000.0
2007-05-29 23:25:00,2.42007,2.42009,2.41979,2.41979,10400000.0
2007-05-29 23:26:00,2.41952,2.41952,2.41923,2.41923,9100000.0
2007-05-29 23:27:00,2.42,2.42,2.41986,2.41986,13000000.0
2007-05-29 23:28:00,2.41987,2.41987,2.41974,2.41974,9100000.0
2007-05-29 23:29:00,2.41958,2.41958,2.41945,2.41948,19500000.0
2007-05-29 23:30:00,2.4195,2.41969,2.41941,2.41965,14000000.0
2007-05-29 23:31:00,2.41971,2.41971,2.41953,2.41953,9100000.0
2007-05-29 23:32:00,2.41948,2.4197,2.41948,2.4197,11700000.0
2007-05-29 23:33:00,2.41974,2.41985,2.41974,2.41977,11700000.0
2007-05-29 23:34:00,2.41982,2.42013,2.41982,2.42013,5200000.0
2007-05-29 23:35:00,2.41993,2.41996,2.41977,2.41983,14300000.0
2007-05-29 23:36:00,2.41983,2.41996,2.41977,2.4199,11700000.0
2007-05-29 23:37:00,2.41982,2.41998,2.41968,2.41971,9100000.0
2007-05-29 23:38:00,2.42009,2.42025,2.41999,2.42025,20500000.0
2007-05-29 23:39:00,2.42073,2.42073,2.42049,2.42069,13000000.0
2007-05-29 23:40:00,2.42042,2.42046,2.42036,2.42036,14300000.0
2007-05-29 23:41:00,2.42041,2.42056,2.42012,2.42023,10400000.0
2007-05-29 23:42:00,2.42012,2.42063,2.42009,2.42035,9100000.0
2007-05-29 23:43:00,2.42062,2.42062,2.42033,2.42035,9100000.0
2007-05-29 23:44:00,2.4203,2.4205,2.42018,2.42047,9100000.0
2007-05-29 23:45:00,2.42059,2.42059,2.42032,2.42033,7800000.0
2007-05-29 23:46:00,2.41977,2.42,2.41976,2.41976,9100000.0
2007-05-29 23:47:00,2.41986,2.42071,2.41986,2.42071,9100000.0
2007-05-29 23:48:00,2.42079,2.42104,2.4207,2.42104,10400000.0
2007-05-29 23:49:00,2.42114,2.42118,2.42097,2.42097,13000000.0
2007-05-29 23:50:00,2.42107,2.42107,2.4209,2.42106,9100000.0
2007-05-29 23:51:00,2.42096,2.42096,2.4205,2.42054,10400000.0
2007-05-29 23:52:00,2.42049,2.42059,2.42049,2.42051,9100000.0
2007-05-29 23:53:00,2.42055,2.42055,2.42032,2.42036,16900000.0
2007-05-29 23:54:00,2.42061,2.42078,2.42061,2.42063,9100000.0
2007-05-29 23:55:00,2.42077,2.42112,2.42077,2.42112,13000000.0
2007-05-29 23:56:00,2.42057,2.42063,2.42034,2.42034,10400000.0
2007-05-29 23:57:00,2.42068,2.4209,2.42068,2.42085,13000000.0
2007-05-29 23:58:00,2.42045,2.42053,2.42022,2.42022,22100000.0
2007-05-29 23:59:00,2.42044,2.42044,2.42007,2.42044,24700000.0
2007-05-30 00:00:00,2.42057,2.42077,2.42043,2.42043,14300000.0
2007-05-30 00:01:00,2.42085,2.42085,2.42045,2.42045,10400000.0
2007-05-30 00:02:00,2.41992,2.42002,2.41987,2.42001,12700000.0
2007-05-30 00:03:00,2.42026,2.42038,2.42026,2.42038,10400000.0
2007-05-30 00:04:00,2.42007,2.42042,2.42007,2.42042,9100000.0
2007-05-30 00:05:00,2.42023,2.42023,2.41999,2.42001,13000000.0
2007-05-30 00:06:00,2.41997,2.42025,2.41994,2.42009,11700000.0
2007-05-30 00:07:00,2.42009,2.42035,2.41999,2.42007,9100000.0
2007-05-30 00:08:00,2.42014,2.42014,2.41985,2.42009,9100000.0
2007-05-30 00:10:00,2.41992,2.41993,2.41974,2.41975,10400000.0
2007-05-30 00:11:00,2.41945,2.41995,2.4194,2.41995,10400000.0
2007-05-30 00:12:00,2.41954,2.41979,2.41954,2.41979,10400000.0
2007-05-30 00:13:00,2.42013,2.42013,2.41977,2.41997,10400000.0
2007-05-30 00:14:00,2.42008,2.4203,2.42008,2.42011,10400000.0
2007-05-30 00:15:00,2.41998,2.41998,2.41976,2.41976,7800000.0
2007-05-30 00:16:00,2.41925,2.41943,2.41925,2.41943,10400000.0
2007-05-30 00:17:00,2.41921,2.41962,2.41918,2.41949,10400000.0
2007-05-30 00:18:00,2.41961,2.41961,2.41931,2.41931,8800000.0
2007-05-30 00:19:00,2.41931,2.41931,2.41919,2.41919,13000000.0
2007-05-30 00:20:00,2.41925,2.41947,2.41919,2.41926,14300000.0
2007-05-30 00:21:00,2.41922,2.41947,2.41922,2.41947,6500000.0
2007-05-30 00:22:00,2.41939,2.41939,2.41897,2.41931,20800000.0
2007-05-30 00:23:00,2.41931,2.41931,2.41908,2.41913,9100000.0
2007-05-30 00:24:00,2.41923,2.41927,2.41914,2.41915,13000000.0
2007-05-30 00:25:00,2.41902,2.41907,2.41895,2.41905,9100000.0
2007-05-30 00:26:00,2.41908,2.41943,2.41894,2.41943,9100000.0
2007-05-30 00:27:00,2.41961,2.4197,2.4195,2.4195,9100000.0
2007-05-30 00:28:00,2.41954,2.41979,2.4194,2.41979,13000000.0
2007-05-30 00:29:00,2.41982,2.41991,2.41963,2.41977,9100000.0
2007-05-30 00:30:00,2.41987,2.42006,2.41985,2.42006,13000000.0
2007-05-30 00:31:00,2.42,2.42,2.41982,2.41982,11700000.0
2007-05-30 00:32:00,2.41962,2.42021,2.41962,2.42003,9100000.0
2007-05-30 00:33:00,2.41999,2.42028,2.41999,2.42025,10400000.0
2007-05-30 00:34:00,2.42029,2.42029,2.42015,2.42027,10400000.0
2007-05-30 00:35:00,2.42023,2.42023,2.42003,2.42004,9100000.0
2007-05-30 00:36:00,2.42001,2.42022,2.41998,2.42022,14300000.0
2007-05-30 00:37:00,2.42002,2.42019,2.42002,2.42013,11700000.0
2007-05-30 00:38:00,2.42018,2.42018,2.41988,2.4199,11700000.0
2007-05-30 00:39:00,2.42021,2.42021,2.41989,2.41989,11400000.0
2007-05-30 00:40:00,2.41978,2.41978,2.41942,2.41942,11700000.0
2007-05-30 00:41:00,2.41925,2.41925,2.41917,2.41925,13000000.0
2007-05-30 00:42:00,2.41936,2.41966,2.41936,2.41966,26000000.0
2007-05-30 00:43:00,2.41968,2.41978,2.41953,2.4196,13000000.0
2007-05-30 00:44:00,2.41955,2.41957,2.41928,2.41928,10400000.0
2007-05-30 00:45:00,2.41923,2.41946,2.41918,2.41941,11700000.0
2007-05-30 00:46:00,2.4194,2.41951,2.4193,2.41938,14300000.0
2007-05-30 00:47:00,2.41935,2.41966,2.41924,2.41965,11700000.0
2007-05-30 00:48:00,2.4196,2.4196,2.41949,2.41952,13000000.0
2007-05-30 00:49:00,2.41974,2.41976,2.41939,2.41939,10400000.0
2007-05-30 00:50:00,2.41968,2.41999,2.41968,2.41999,22100000.0
2007-05-30 00:51:00,2.41984,2.42,2.41984,2.42,10400000.0
2007-05-30 00:52:00,2.41971,2.42018,2.41954,2.41991,17900000.0
2007-05-30 00:53:00,2.41986,2.42001,2.41982,2.41982,11700000.0
2007-05-30 00:54:00,2.4197,2.41973,2.41953,2.41953,10400000.0
2007-05-30 00:55:00,2.41913,2.41945,2.41862,2.41862,10400000.0
2007-05-30 00:56:00,2.41914,2.41914,2.41884,2.41903,23400000.0
2007-05-30 00:57:00,2.41886,2.41886,2.41855,2.41865,15600000.0
2007-05-30 00:58:00,2.41828,2.41834,2.41814,2.41829,14000000.0
2007-05-30 00:59:00,2.41812,2.41835,2.41795,2.41818,39000000.0
2007-05-30 01:00:00,2.418,2.41817,2.4177,2.41806,51700000.0
2007-05-30 01:01:00,2.41817,2.41829,2.41803,2.41803,9100000.0
2007-05-30 01:02:00,2.418,2.41843,2.418,2.41843,29900000.0
2007-05-30 01:03:00,2.41827,2.41844,2.41824,2.41844,13000000.0
2007-05-30 01:04:00,2.41794,2.41829,2.41785,2.41818,13000000.0
2007-05-30 01:05:00,2.41849,2.41852,2.41842,2.41842,14300000.0
2007-05-30 01:06:00,2.41823,2.41828,2.41809,2.41828,11700000.0
2007-05-30 01:07:00,2.41847,2.41867,2.41834,2.41867,10400000.0
2007-05-30 01:08:00,2.41875,2.41875,2.41821,2.41821,9100000.0
2007-05-30 01:09:00,2.41829,2.41851,2.41817,2.41817,8800000.0
2007-05-30 01:10:00,2.41816,2.4182,2.41797,2.41801,10400000.0
2007-05-30 01:11:00,2.41792,2.41792,2.41784,2.41788,10400000.0
2007-05-30 01:12:00,2.4179,2.4179,2.41765,2.41765,11700000.0
2007-05-30 01:13:00,2.41766,2.41777,2.41766,2.41771,9100000.0
2007-05-30 01:14:00,2.41742,2.41751,2.41601,2.41601,14300000.0
2007-05-30 01:15:00,2.41732,2.41754,2.41724,2.41754,6500000.0
2007-05-30 01:16:00,2.41759,2.4178,2.41759,2.4178,9100000.0
2007-05-30 01:17:00,2.41766,2.41779,2.41761,2.41761,11700000.0
2007-05-30 01:18:00,2.41771,2.41785,2.41771,2.41785,10400000.0
2007-05-30 01:19:00,2.41774,2.41774,2.41745,2.41767,13000000.0
2007-05-30 01:20:00,2.41782,2.41782,2.41715,2.41715,10400000.0
2007-05-30 01:21:00,2.41696,2.41696,2.41677,2.41677,9100000.0
2007-05-30 01:22:00,2.41676,2.41696,2.41676,2.41693,14000000.0
2007-05-30 01:23:00,2.41715,2.41726,2.41709,2.41726,9100000.0
2007-05-30 01:24:00,2.41731,2.41731,2.41706,2.41706,10400000.0
2007-05-30 01:25:00,2.41706,2.41719,2.41697,2.41713,11700000.0
2007-05-30 01:26:00,2.41723,2.41723,2.41709,2.41718,16900000.0
2007-05-30 01:27:00,2.41728,2.41729,2.41703,2.41728,27000000.0
2007-05-30 01:28:00,2.41743,2.41743,2.41743,2.41743,2600000.0
2007-05-30 01:29:00,2.4175,2.4175,2.41721,2.41722,10100000.0
2007-05-30 01:30:00,2.41724,2.41747,2.41724,2.41747,11700000.0
2007-05-30 01:31:00,2.41772,2.41786,2.41772,2.41786,11700000.0
2007-05-30 01:32:00,2.41776,2.41776,2.4175,2.4175,24700000.0
2007-05-30 01:33:00,2.41719,2.41719,2.41703,2.41703,14300000.0
2007-05-30 01:34:00,2.41743,2.41772,2.41716,2.41746,19500000.0
2007-05-30 01:35:00,2.41728,2.41728,2.41711,2.41716,10400000.0
2007-05-30 01:36:00,2.41722,2.4173,2.41722,2.4173,14300000.0
2007-05-30 01:37:00,2.41733,2.41733,2.41726,2.41726,6500000.0
2007-05-30 01:38:00,2.41759,2.41759,2.41752,2.41752,9100000.0
2007-05-30 01:39:00,2.41714,2.41714,2.41673,2.41713,9100000.0
2007-05-30 01:40:00,2.41715,2.41731,2.41715,2.41729,9100000.0
2007-05-30 01:41:00,2.41735,2.4174,2.41735,2.41737,11700000.0
2007-05-30 01:42:00,2.41743,2.41748,2.41732,2.41743,14300000.0
2007-05-30 01:43:00,2.41744,2.41782,2.41647,2.41647,13000000.0
2007-05-30 01:44:00,2.4173,2.41747,2.41729,2.41729,13000000.0
2007-05-30 01:45:00,2.41715,2.41739,2.41696,2.41696,15600000.0
2007-05-30 01:46:00,2.41726,2.41741,2.41712,2.41712,9100000.0
2007-05-30 01:47:00,2.41731,2.41748,2.41731,2.41741,10400000.0
2007-05-30 01:48:00,2.41702,2.41747,2.41702,2.4174,9100000.0
2007-05-30 01:49:00,2.41706,2.41706,2.41686,2.41686,6500000.0
2007-05-30 01:50:00,2.41675,2.41675,2.41643,2.41643,10400000.0
2007-05-30 01:51:00,2.41676,2.41709,2.41676,2.41709,19500000.0
2007-05-30 01:52:00,2.41724,2.41732,2.41712,2.41712,14300000.0
2007-05-30 01:53:00,2.41703,2.41703,2.41669,2.41669,9100000.0
2007-05-30 01:54:00,2.41683,2.41683,2.41642,2.41648,10400000.0
2007-05-30 01:55:00,2.41658,2.41688,2.41656,2.41688,16900000.0
2007-05-30 01:56:00,2.41704,2.41713,2.41682,2.41713,11700000.0
2007-05-30 01:57:00,2.4172,2.4172,2.417,2.41716,12700000.0
2007-05-30 01:58:00,2.417,2.417,2.41647,2.41647,15600000.0
2007-05-30 01:59:00,2.4166,2.4166,2.41634,2.41634,9100000.0
2007-05-30 02:00:00,2.41653,2.41653,2.41622,2.4164,7800000.0
2007-05-30 02:01:00,2.41628,2.4164,2.4162,2.41635,9100000.0
2007-05-30 02:02:00,2.4163,2.4163,2.4156,2.4156,5200000.0
2007-05-30 02:03:00,2.41569,2.41622,2.41569,2.41622,10400000.0
2007-05-30 02:04:00,2.41633,2.41641,2.41614,2.41641,9100000.0
2007-05-30 02:05:00,2.41645,2.41657,2.41645,2.41657,10100000.0
2007-05-30 02:06:00,2.4166,2.41669,2.41642,2.41642,9100000.0
2007-05-30 02:07:00,2.41666,2.41666,2.41652,2.41652,10400000.0
2007-05-30 02:08:00,2.41624,2.41649,2.41624,2.41643,13000000.0
2007-05-30 02:09:00,2.41658,2.41673,2.41645,2.41673,10400000.0
2007-05-30 02:10:00,2.41687,2.41718,2.41687,2.41718,3900000.0
2007-05-30 02:11:00,2.41708,2.41735,2.41708,2.41735,10400000.0
2007-05-30 02:12:00,2.41754,2.4176,2.41753,2.41758,6500000.0
2007-05-30 02:13:00,2.41753,2.41753,2.41735,2.41735,14300000.0
2007-05-30 02:14:00,2.41728,2.41728,2.41713,2.41728,13000000.0
2007-05-30 02:15:00,2.41713,2.41719,2.41656,2.41656,10400000.0
2007-05-30 02:16:00,2.41653,2.41679,2.41653,2.41657,9100000.0
2007-05-30 02:17:00,2.41702,2.41702,2.41667,2.41671,10400000.0
2007-05-30 02:18:00,2.41668,2.41674,2.41644,2.41673,10400000.0
2007-05-30 02:19:00,2.41684,2.41693,2.4168,2.4168,9100000.0
2007-05-30 02:20:00,2.41683,2.41683,2.41659,2.41659,9100000.0
2007-05-30 02:21:00,2.41658,2.41658,2.41628,2.4163,9100000.0
2007-05-30 02:22:00,2.41641,2.4167,2.41633,2.4167,6500000.0
2007-05-30 02:23:00,2.4163,2.41672,2.41626,2.41641,11700000.0
2007-05-30 02:24:00,2.41659,2.41692,2.41652,2.41692,9100000.0
2007-05-30 02:25:00,2.41687,2.41728,2.41687,2.41691,11700000.0
2007-05-30 02:26:00,2.41695,2.41711,2.41694,2.41694,9100000.0
2007-05-30 02:27:00,2.41663,2.41727,2.41663,2.41727,13000000.0
2007-05-30 02:28:00,2.41715,2.41715,2.41685,2.41686,7800000.0
2007-05-30 02:29:00,2.41681,2.41702,2.41681,2.41698,11700000.0
2007-05-30 02:30:00,2.41715,2.41729,2.41709,2.41728,11700000.0
2007-05-30 02:31:00,2.41706,2.41751,2.4169,2.4169,9100000.0
2007-05-30 02:32:00,2.41729,2.41751,2.41726,2.41726,10400000.0
2007-05-30 02:33:00,2.41725,2.41725,2.41701,2.41722,14300000.0
2007-05-30 02:34:00,2.41702,2.41702,2.41675,2.41686,10400000.0
2007-05-30 02:35:00,2.41679,2.41697,2.41631,2.41631,10400000.0
2007-05-30 02:36:00,2.41638,2.41697,2.41638,2.41697,10400000.0
2007-05-30 02:37:00,2.41691,2.41691,2.41671,2.41671,9100000.0
2007-05-30 02:38:00,2.41671,2.41742,2.41671,2.41742,13000000.0
2007-05-30 02:39:00,2.41777,2.4179,2.4177,2.41773,10400000.0
2007-05-30 02:40:00,2.41785,2.418,2.4177,2.4179,14300000.0
2007-05-30 02:41:00,2.41786,2.41802,2.41774,2.41793,11400000.0
2007-05-30 02:42:00,2.41786,2.41826,2.41786,2.41826,9100000.0
2007-05-30 02:43:00,2.4182,2.41832,2.41815,2.41832,9100000.0
2007-05-30 02:44:00,2.41832,2.41845,2.41809,2.41845,9100000.0
2007-05-30 02:45:00,2.41839,2.41844,2.41804,2.41811,11700000.0
2007-05-30 02:46:00,2.41836,2.41836,2.41782,2.41782,8800000.0
2007-05-30 02:47:00,2.41797,2.41806,2.41746,2.41766,9100000.0
2007-05-30 02:48:00,2.41794,2.41794,2.41784,2.41793,9100000.0
2007-05-30 02:49:00,2.41787,2.41787,2.41764,2.41771,9100000.0
2007-05-30 02:50:00,2.41767,2.41779,2.41767,2.41779,9100000.0
2007-05-30 02:51:00,2.4178,2.4178,2.41761,2.4178,10400000.0
2007-05-30 02:52:00,2.41779,2.41781,2.41775,2.41775,9100000.0
2007-05-30 02:53:00,2.41767,2.41779,2.41749,2.41779,10400000.0
2007-05-30 02:54:00,2.4178,2.4178,2.41766,2.41779,10400000.0
2007-05-30 02:55:00,2.4176,2.41778,2.41745,2.41761,9100000.0
2007-05-30 02:56:00,2.41779,2.41846,2.41688,2.41688,9100000.0
2007-05-30 02:57:00,2.41798,2.41798,2.41762,2.41762,10400000.0
2007-05-30 02:58:00,2.41733,2.41733,2.41696,2.41702,9100000.0
2007-05-30 02:59:00,2.41682,2.41683,2.41662,2.41664,13000000.0
2007-05-30 03:00:00,2.41668,2.41682,2.41666,2.41666,7800000.0
2007-05-30 03:01:00,2.41639,2.41639,2.41632,2.41635,10400000.0
2007-05-30 03:02:00,2.41661,2.41663,2.4164,2.41659,10400000.0
2007-05-30 03:03:00,2.41638,2.41638,2.41614,2.41614,6500000.0
2007-05-30 03:04:00,2.41578,2.41629,2.41578,2.41622,10400000.0
2007-05-30 03:05:00,2.41629,2.4164,2.41604,2.4164,11700000.0
2007-05-30 03:06:00,2.4163,2.4163,2.41605,2.41626,11700000.0
2007-05-30 03:07:00,2.4159,2.41614,2.4159,2.41614,13000000.0
2007-05-30 03:08:00,2.41629,2.41629,2.41616,2.41616,9100000.0
2007-05-30 03:09:00,2.41633,2.41643,2.41592,2.41594,10400000.0
2007-05-30 03:10:00,2.4162,2.41659,2.4162,2.41641,14300000.0
2007-05-30 03:11:00,2.4164,2.41665,2.41618,2.41639,10400000.0
2007-05-30 03:12:00,2.41671,2.41679,2.41664,2.41664,10400000.0
2007-05-30 03:13:00,2.41654,2.41654,2.41625,2.41653,9100000.0
2007-05-30 03:14:00,2.4165,2.41662,2.41618,2.41662,13000000.0
2007-05-30 03:15:00,2.41676,2.41689,2.41644,2.41663,8800000.0
2007-05-30 03:16:00,2.41651,2.41651,2.41631,2.41631,11700000.0
2007-05-30 03:17:00,2.41611,2.41624,2.41598,2.41607,10400000.0
2007-05-30 03:18:00,2.4164,2.4164,2.41604,2.41604,8800000.0
2007-05-30 03:19:00,2.41595,2.41613,2.4158,2.4158,14300000.0
2007-05-30 03:20:00,2.41555,2.41583,2.41555,2.41583,6500000.0
2007-05-30 03:21:00,2.41598,2.41603,2.41582,2.41597,14300000.0
2007-05-30 03:22:00,2.41586,2.41597,2.41583,2.41597,6500000.0
2007-05-30 03:23:00,2.41624,2.41627,2.41572,2.41589,9100000.0
2007-05-30 03:24:00,2.41593,2.41593,2.41565,2.41565,11700000.0
2007-05-30 03:25:00,2.4155,2.4155,2.41531,2.41531,10400000.0
2007-05-30 03:26:00,2.41546,2.41559,2.4154,2.41541,10400000.0
2007-05-30 03:27:00,2.41559,2.41599,2.41559,2.41599,11400000.0
2007-05-30 03:28:00,2.41633,2.41634,2.41618,2.41621,10400000.0
2007-05-30 03:29:00,2.41596,2.41605,2.41578,2.41598,10400000.0
2007-05-30 03:30:00,2.41869,2.42095,2.41869,2.42095,9100000.0
2007-05-30 03:31:00,2.42213,2.42225,2.42203,2.42203,6500000.0
2007-05-30 03:32:00,2.42193,2.42194,2.42088,2.42088,9100000.0
2007-05-30 03:33:00,2.42057,2.42105,2.42057,2.42085,13000000.0
2007-05-30 03:34:00,2.42113,2.4213,2.42105,2.4213,6500000.0
2007-05-30 03:35:00,2.42104,2.42175,2.42093,2.42175,13000000.0
2007-05-30 03:36:00,2.42179,2.42206,2.42171,2.42206,8800000.0
2007-05-30 03:37:00,2.42183,2.42193,2.42132,2.42132,9100000.0
2007-05-30 03:38:00,2.42035,2.42035,2.41904,2.41906,7800000.0
2007-05-30 03:39:00,2.41893,2.41957,2.41893,2.41957,10400000.0
2007-05-30 03:40:00,2.41952,2.41952,2.41916,2.41916,6500000.0
2007-05-30 03:41:00,2.41899,2.41922,2.41885,2.41915,8800000.0
2007-05-30 03:42:00,2.41885,2.41912,2.41885,2.41909,10400000.0
2007-05-30 03:43:00,2.41893,2.41909,2.41872,2.41892,11700000.0
2007-05-30 03:44:00,2.41901,2.41901,2.41877,2.41883,10400000.0
2007-05-30 03:45:00,2.41856,2.41878,2.41856,2.41878,9100000.0
2007-05-30 03:46:00,2.41887,2.41888,2.41882,2.41888,9100000.0
2007-05-30 03:47:00,2.41897,2.41912,2.41885,2.41901,9100000.0
2007-05-30 03:48:00,2.41926,2.41926,2.41905,2.41906,9100000.0
2007-05-30 03:49:00,2.41872,2.41884,2.4186,2.41879,14300000.0
2007-05-30 03:50:00,2.41875,2.41876,2.41849,2.41852,14000000.0
2007-05-30 03:51:00,2.41872,2.41876,2.41859,2.41876,14300000.0
2007-05-30 03:52:00,2.41872,2.41872,2.41851,2.41852,10400000.0
2007-05-30 03:53:00,2.41865,2.41884,2.41865,2.41884,9100000.0
2007-05-30 03:54:00,2.41871,2.41873,2.4185,2.4185,10400000.0
2007-05-30 03:55:00,2.41846,2.41846,2.41785,2.41798,13000000.0
2007-05-30 03:56:00,2.4176,2.4176,2.41737,2.41737,9100000.0
2007-05-30 03:57:00,2.41726,2.4173,2.41703,2.41704,9100000.0
2007-05-30 03:58:00,2.41718,2.41746,2.41718,2.41737,10400000.0
2007-05-30 03:59:00,2.41696,2.41698,2.41666,2.41666,9100000.0
2007-05-30 04:00:00,2.41716,2.41734,2.41713,2.41734,14300000.0
2007-05-30 04:01:00,2.41765,2.41765,2.41742,2.41745,13000000.0
2007-05-30 04:02:00,2.41744,2.4176,2.41741,2.41741,7800000.0
2007-05-30 04:03:00,2.41778,2.41799,2.41773,2.41773,9100000.0
2007-05-30 04:04:00,2.41769,2.41777,2.4176,2.41777,9100000.0
2007-05-30 04:05:00,2.41779,2.41792,2.4177,2.4177,10400000.0
2007-05-30 04:06:00,2.41776,2.41788,2.41773,2.41773,14300000.0
2007-05-30 04:07:00,2.41763,2.41775,2.41631,2.41775,9100000.0
2007-05-30 04:08:00,2.41785,2.41816,2.41785,2.41816,11700000.0
2007-05-30 04:09:00,2.41829,2.41845,2.41823,2.41845,8800000.0
2007-05-30 04:10:00,2.41847,2.41864,2.41826,2.41826,10400000.0
2007-05-30 04:11:00,2.4179,2.41812,2.41692,2.41812,9100000.0
2007-05-30 04:12:00,2.41787,2.41834,2.41787,2.41834,9100000.0
2007-05-30 04:13:00,2.41822,2.41846,2.41819,2.41846,14300000.0
2007-05-30 04:14:00,2.4184,2.41843,2.41831,2.41843,7800000.0
2007-05-30 04:15:00,2.41844,2.41844,2.4169,2.41825,9100000.0
2007-05-30 04:16:00,2.41836,2.41836,2.41815,2.41815,9100000.0
2007-05-30 04:17:00,2.41772,2.4178,2.41772,2.4178,9100000.0
2007-05-30 04:18:00,2.41821,2.41842,2.41811,2.41842,10400000.0
2007-05-30 04:19:00,2.41824,2.41853,2.41816,2.41853,14300000.0
2007-05-30 04:20:00,2.41881,2.41915,2.41881,2.41915,10400000.0
2007-05-30 04:21:00,2.41922,2.41994,2.41922,2.41994,10400000.0
2007-05-30 04:22:00,2.42024,2.42031,2.41979,2.41979,9100000.0
2007-05-30 04:23:00,2.4201,2.42014,2.41974,2.41992,9100000.0
2007-05-30 04:24:00,2.41986,2.41986,2.41954,2.4196,9100000.0
2007-05-30 04:25:00,2.41961,2.41961,2.41951,2.41954,8800000.0
2007-05-30 04:26:00,2.41904,2.41906,2.41895,2.41906,12700000.0
2007-05-30 04:27:00,2.41887,2.41903,2.41887,2.419,9100000.0
2007-05-30 04:28:00,2.41898,2.41898,2.41857,2.41857,11700000.0
2007-05-30 04:29:00,2.41868,2.41874,2.41812,2.41821,10400000.0
2007-05-30 04:30:00,2.41859,2.41951,2.41859,2.41951,10400000.0
2007-05-30 04:31:00,2.41966,2.41966,2.4195,2.4195,9100000.0
2007-05-30 04:32:00,2.41951,2.41966,2.41951,2.41951,11700000.0
2007-05-30 04:33:00,2.41951,2.41966,2.41941,2.41962,10400000.0
2007-05-30 04:34:00,2.4197,2.41971,2.41948,2.41957,11700000.0
2007-05-30 04:35:00,2.41965,2.41985,2.41965,2.41969,9100000.0
2007-05-30 04:36:00,2.42,2.42,2.41973,2.4198,9100000.0
2007-05-30 04:37:00,2.41963,2.41963,2.41942,2.41958,10400000.0
2007-05-30 04:38:00,2.41949,2.4196,2.41949,2.41954,11700000.0
2007-05-30 04:39:00,2.41918,2.41967,2.41918,2.41967,10400000.0
2007-05-30 04:40:00,2.41921,2.41921,2.41887,2.41898,11700000.0
2007-05-30 04:41:00,2.41896,2.41898,2.41866,2.41866,10100000.0
2007-05-30 04:42:00,2.41873,2.41873,2.41848,2.41848,10400000.0
2007-05-30 04:43:00,2.41846,2.41891,2.41844,2.41891,14300000.0
2007-05-30 04:44:00,2.41895,2.41895,2.41871,2.41888,10400000.0
2007-05-30 04:45:00,2.419,2.41921,2.419,2.41915,9100000.0
2007-05-30 04:46:00,2.41906,2.41919,2.41885,2.41919,9100000.0
2007-05-30 04:47:00,2.41923,2.41925,2.41898,2.41925,9100000.0
2007-05-30 04:48:00,2.41893,2.41897,2.4187,2.4187,14000000.0
2007-05-30 04:49:00,2.41863,2.41863,2.41835,2.41835,13000000.0
2007-05-30 04:50:00,2.41882,2.41922,2.41882,2.41922,14300000.0
2007-05-30 04:51:00,2.41965,2.4199,2.41965,2.4199,10400000.0
2007-05-30 04:52:00,2.41937,2.41976,2.41937,2.41976,9100000.0
2007-05-30 04:53:00,2.42026,2.42045,2.42023,2.42023,9100000.0
2007-05-30 04:54:00,2.42021,2.42022,2.42008,2.42012,10400000.0
2007-05-30 04:55:00,2.42012,2.42044,2.42007,2.42044,13000000.0
2007-05-30 04:56:00,2.42024,2.42024,2.42005,2.42005,10400000.0
2007-05-30 04:57:00,2.41975,2.42016,2.41975,2.42005,10400000.0
2007-05-30 04:58:00,2.4204,2.42066,2.4204,2.42052,10400000.0
2007-05-30 04:59:00,2.42064,2.42064,2.4203,2.42033,14300000.0
2007-05-30 05:00:00,2.42053,2.42053,2.42026,2.42043,10400000.0
2007-05-30 05:01:00,2.42031,2.42043,2.42013,2.42026,9100000.0
2007-05-30 05:02:00,2.42038,2.4206,2.42035,2.4206,9100000.0
2007-05-30 05:03:00,2.42072,2.42095,2.42072,2.42083,9100000.0
2007-05-30 05:04:00,2.4209,2.42099,2.42075,2.42075,10400000.0
2007-05-30 05:05:00,2.42064,2.42086,2.42053,2.42054,9100000.0
2007-05-30 05:06:00,2.42087,2.42087,2.42067,2.42087,11700000.0
2007-05-30 05:07:00,2.42085,2.42085,2.42071,2.42081,10400000.0
2007-05-30 05:08:00,2.4207,2.4207,2.42053,2.42053,8800000.0
2007-05-30 05:09:00,2.42034,2.42045,2.42027,2.42042,9100000.0
2007-05-30 05:10:00,2.42017,2.42043,2.41996,2.42014,10400000.0
2007-05-30 05:11:00,2.42042,2.42042,2.42027,2.42027,13000000.0
2007-05-30 05:12:00,2.4199,2.42011,2.4199,2.42011,11700000.0
2007-05-30 05:13:00,2.4201,2.42026,2.42004,2.42011,14300000.0
2007-05-30 05:14:00,2.41984,2.42013,2.41984,2.42012,10400000.0
2007-05-30 05:15:00,2.4201,2.42025,2.42002,2.42017,9100000.0
2007-05-30 05:16:00,2.42023,2.42023,2.41973,2.42,9100000.0
2007-05-30 05:17:00,2.42029,2.42043,2.42021,2.42033,12700000.0
2007-05-30 05:18:00,2.42033,2.42037,2.42021,2.42025,9100000.0
2007-05-30 05:19:00,2.42022,2.42022,2.42013,2.42016,9100000.0
2007-05-30 05:20:00,2.42013,2.42019,2.4199,2.4199,13000000.0
2007-05-30 05:21:00,2.41997,2.42024,2.41995,2.42024,9100000.0
2007-05-30 05:22:00,2.41965,2.4202,2.41965,2.42011,10100000.0
2007-05-30 05:23:00,2.42024,2.42024,2.41993,2.41998,9100000.0
2007-05-30 05:24:00,2.41991,2.42014,2.41991,2.42009,13000000.0
2007-05-30 05:25:00,2.41999,2.41999,2.41964,2.41964,9100000.0
2007-05-30 05:26:00,2.41958,2.4197,2.41949,2.41957,9100000.0
2007-05-30 05:27:00,2.41953,2.41981,2.41953,2.41972,14300000.0
2007-05-30 05:28:00,2.41968,2.41971,2.41941,2.41971,10400000.0
2007-05-30 05:29:00,2.4198,2.41995,2.4198,2.41994,10400000.0
2007-05-30 05:30:00,2.42001,2.42002,2.41976,2.41993,10400000.0
2007-05-30 05:31:00,2.41993,2.41993,2.41934,2.41934,10400000.0
2007-05-30 05:32:00,2.41968,2.41986,2.41968,2.41985,13000000.0
2007-05-30 05:33:00,2.42007,2.42038,2.42007,2.42035,10400000.0
2007-05-30 05:34:00,2.42023,2.42023,2.41961,2.41977,10400000.0
2007-05-30 05:35:00,2.4195,2.41988,2.41862,2.41988,9100000.0
2007-05-30 05:36:00,2.41978,2.4198,2.41935,2.41935,11700000.0
2007-05-30 05:37:00,2.41939,2.41969,2.41935,2.41969,6500000.0
2007-05-30 05:38:00,2.4195,2.4195,2.41924,2.41924,7800000.0
2007-05-30 05:39:00,2.41967,2.4199,2.41944,2.41944,9100000.0
2007-05-30 05:40:00,2.41917,2.41953,2.41917,2.41953,8800000.0
2007-05-30 05:41:00,2.41947,2.41956,2.41945,2.41956,10400000.0
2007-05-30 05:42:00,2.4191,2.41948,2.4191,2.41948,14300000.0
2007-05-30 05:43:00,2.41973,2.4198,2.41969,2.41979,9100000.0
2007-05-30 05:44:00,2.41978,2.41978,2.41967,2.41967,9100000.0
2007-05-30 05:45:00,2.41945,2.41952,2.41943,2.41944,9100000.0
2007-05-30 05:46:00,2.41959,2.41966,2.41938,2.41966,9100000.0
2007-05-30 05:47:00,2.41945,2.41945,2.4191,2.4193,9100000.0
2007-05-30 05:48:00,2.41971,2.41977,2.41964,2.41964,9100000.0
2007-05-30 05:49:00,2.41976,2.41976,2.41935,2.41957,9100000.0
2007-05-30 05:50:00,2.41985,2.41998,2.41948,2.41948,11700000.0
2007-05-30 05:51:00,2.41958,2.41961,2.4192,2.41961,13000000.0
2007-05-30 05:52:00,2.41933,2.41957,2.41933,2.41956,13000000.0
2007-05-30 05:53:00,2.41978,2.41994,2.41976,2.41976,10400000.0
2007-05-30 05:54:00,2.41973,2.42013,2.41973,2.42005,10400000.0
2007-05-30 05:55:00,2.42005,2.42005,2.41987,2.41996,13000000.0
2007-05-30 05:56:00,2.41995,2.41995,2.41981,2.41981,10400000.0
2007-05-30 05:57:00,2.4197,2.41983,2.41961,2.4197,10400000.0
2007-05-30 05:58:00,2.4197,2.41989,2.4197,2.41985,9100000.0
2007-05-30 05:59:00,2.41991,2.42001,2.41965,2.42001,10400000.0
2007-05-30 06:00:00,2.4202,2.4202,2.41979,2.41979,11700000.0
2007-05-30 06:01:00,2.41986,2.41986,2.41963,2.4198,10400000.0
2007-05-30 06:02:00,2.41962,2.41996,2.4196,2.41996,7800000.0
2007-05-30 06:03:00,2.41961,2.41992,2.41961,2.41967,13000000.0
2007-05-30 06:04:00,2.41946,2.41972,2.41946,2.41953,10400000.0
2007-05-30 06:05:00,2.41964,2.41964,2.41928,2.41941,9100000.0
2007-05-30 06:06:00,2.41938,2.41938,2.41916,2.41916,10400000.0
2007-05-30 06:07:00,2.41971,2.4201,2.41855,2.41855,14300000.0
2007-05-30 06:08:00,2.41983,2.41998,2.41978,2.41998,13000000.0
2007-05-30 06:09:00,2.41969,2.41988,2.41957,2.41988,10400000.0
2007-05-30 06:10:00,2.41963,2.41993,2.41963,2.41993,9100000.0
2007-05-30 06:11:00,2.41966,2.41988,2.41945,2.41988,10400000.0
2007-05-30 06:12:00,2.4198,2.4198,2.4196,2.41961,10400000.0
2007-05-30 06:13:00,2.41975,2.41979,2.41962,2.41962,14300000.0
2007-05-30 06:14:00,2.4196,2.41967,2.41955,2.41955,9100000.0
2007-05-30 06:15:00,2.41982,2.42002,2.41982,2.42,9100000.0
2007-05-30 06:16:00,2.41943,2.42,2.41943,2.41997,10400000.0
2007-05-30 06:17:00,2.4197,2.41981,2.4196,2.41981,9100000.0
2007-05-30 06:18:00,2.41989,2.41989,2.41961,2.41961,7800000.0
2007-05-30 06:19:00,2.41984,2.41996,2.41967,2.41996,14300000.0
2007-05-30 06:20:00,2.41994,2.41994,2.41985,2.4199,12700000.0
2007-05-30 06:21:00,2.42002,2.4201,2.42002,2.42005,8800000.0
2007-05-30 06:22:00,2.41975,2.41987,2.4196,2.41987,9100000.0
2007-05-30 06:23:00,2.41985,2.41994,2.41981,2.41992,10400000.0
2007-05-30 06:24:00,2.41983,2.42016,2.41962,2.42016,9100000.0
2007-05-30 06:25:00,2.42043,2.42046,2.41989,2.41989,10400000.0
2007-05-30 06:26:00,2.42,2.42053,2.41967,2.42053,11700000.0
2007-05-30 06:27:00,2.42064,2.42068,2.42023,2.42035,9100000.0
2007-05-30 06:28:00,2.42045,2.42053,2.42045,2.42045,6200000.0
2007-05-30 06:29:00,2.42064,2.42071,2.41998,2.42009,10400000.0
2007-05-30 06:30:00,2.42037,2.42041,2.42019,2.42041,9100000.0
2007-05-30 06:31:00,2.42016,2.42036,2.42005,2.42036,13000000.0
2007-05-30 06:32:00,2.42036,2.42036,2.42007,2.42009,10400000.0
2007-05-30 06:33:00,2.41934,2.42006,2.41934,2.41986,11700000.0
2007-05-30 06:34:00,2.42018,2.4202,2.42005,2.42018,14300000.0
2007-05-30 06:35:00,2.42013,2.42013,2.41997,2.42012,11700000.0
2007-05-30 06:36:00,2.42011,2.42024,2.42011,2.42021,9100000.0
2007-05-30 06:37:00,2.4202,2.4202,2.41988,2.41988,9100000.0
2007-05-30 06:38:00,2.41991,2.42009,2.41977,2.41977,10400000.0
2007-05-30 06:39:00,2.41999,2.4201,2.41967,2.41995,9100000.0
2007-05-30 06:40:00,2.41983,2.42006,2.41983,2.41986,10400000.0
2007-05-30 06:41:00,2.4197,2.42008,2.41931,2.42005,10400000.0
2007-05-30 06:42:00,2.41993,2.42018,2.41993,2.41998,9100000.0
2007-05-30 06:43:00,2.41989,2.41993,2.41962,2.41962,9100000.0
2007-05-30 06:44:00,2.41813,2.41948,2.41813,2.41948,10400000.0
2007-05-30 06:45:00,2.41923,2.41959,2.41899,2.41959,14300000.0
2007-05-30 06:46:00,2.41953,2.41953,2.41926,2.41926,10400000.0
2007-05-30 06:48:00,2.41934,2.41948,2.41934,2.41941,9100000.0
2007-05-30 06:49:00,2.41927,2.41935,2.41915,2.4192,10400000.0
2007-05-30 06:50:00,2.41914,2.41928,2.41906,2.41911,10400000.0
2007-05-30 06:51:00,2.41939,2.41973,2.41939,2.41949,7800000.0
2007-05-30 06:52:00,2.41909,2.41938,2.41909,2.41938,9100000.0
2007-05-30 06:53:00,2.41951,2.41969,2.41947,2.41953,14300000.0
2007-05-30 06:54:00,2.41941,2.41943,2.41922,2.41943,10400000.0
2007-05-30 06:55:00,2.41947,2.41947,2.41925,2.41925,10400000.0
2007-05-30 06:56:00,2.41929,2.41937,2.41917,2.41919,14300000.0
2007-05-30 06:57:00,2.41889,2.41912,2.4187,2.4187,10400000.0
2007-05-30 06:58:00,2.41882,2.41919,2.41882,2.4191,10400000.0
2007-05-30 06:59:00,2.41874,2.41903,2.41873,2.41903,9100000.0
2007-05-30 07:00:00,2.41911,2.41934,2.4191,2.41934,9100000.0
2007-05-30 07:01:00,2.41932,2.41932,2.41887,2.41899,13000000.0
2007-05-30 07:02:00,2.41893,2.41912,2.41893,2.41909,10400000.0
2007-05-30 07:03:00,2.41903,2.41937,2.41903,2.41928,10400000.0
2007-05-30 07:04:00,2.41941,2.41965,2.41934,2.41961,11700000.0
2007-05-30 07:05:00,2.41979,2.41979,2.41938,2.41964,9100000.0
2007-05-30 07:06:00,2.41985,2.41991,2.4196,2.4199,14300000.0
2007-05-30 07:07:00,2.42018,2.4204,2.41992,2.41995,11700000.0
2007-05-30 07:08:00,2.41971,2.41994,2.41971,2.41992,14300000.0
2007-05-30 07:09:00,2.42007,2.42019,2.41996,2.42005,9100000.0
2007-05-30 07:10:00,2.41998,2.41998,2.41964,2.41973,10400000.0
2007-05-30 07:11:00,2.41972,2.41992,2.41968,2.41968,14300000.0
2007-05-30 07:12:00,2.41992,2.42003,2.41979,2.41979,8800000.0
2007-05-30 07:13:00,2.4199,2.4199,2.41928,2.41928,11700000.0
2007-05-30 07:14:00,2.41977,2.41996,2.41969,2.41996,10400000.0
2007-05-30 07:15:00,2.42002,2.42009,2.42002,2.42005,13000000.0
2007-05-30 07:16:00,2.41988,2.41992,2.41966,2.41966,9100000.0
2007-05-30 07:17:00,2.41932,2.41943,2.41915,2.4192,14000000.0
2007-05-30 07:18:00,2.41936,2.41957,2.41936,2.41955,10400000.0
2007-05-30 07:19:00,2.4196,2.4196,2.41947,2.4195,9100000.0
2007-05-30 07:20:00,2.41957,2.41957,2.41901,2.41956,10400000.0
2007-05-30 07:21:00,2.41944,2.41944,2.4192,2.4192,14300000.0
2007-05-30 07:22:00,2.41913,2.41913,2.41895,2.41895,11700000.0
2007-05-30 07:23:00,2.41896,2.41896,2.41851,2.41851,9100000.0
2007-05-30 07:24:00,2.41855,2.41855,2.41818,2.41849,10400000.0
2007-05-30 07:25:00,2.41862,2.41866,2.41844,2.41844,9100000.0
2007-05-30 07:26:00,2.41841,2.41867,2.41841,2.41867,9100000.0
2007-05-30 07:27:00,2.41885,2.41916,2.41795,2.41795,10400000.0
2007-05-30 07:28:00,2.41923,2.41949,2.41923,2.41944,10400000.0
2007-05-30 07:29:00,2.41931,2.41933,2.41912,2.4192,10400000.0
2007-05-30 07:30:00,2.41897,2.4193,2.41897,2.4193,10400000.0
2007-05-30 07:31:00,2.41903,2.41903,2.41879,2.41879,11400000.0
2007-05-30 07:32:00,2.41913,2.41931,2.41889,2.41889,10400000.0
2007-05-30 07:33:00,2.41895,2.41922,2.41895,2.41922,11700000.0
2007-05-30 07:34:00,2.41916,2.41916,2.41899,2.41913,10400000.0
2007-05-30 07:35:00,2.41899,2.41942,2.41899,2.41929,14300000.0
2007-05-30 07:36:00,2.41929,2.41946,2.41929,2.41946,10400000.0
2007-05-30 07:37:00,2.41976,2.41976,2.41947,2.41947,11700000.0
2007-05-30 07:38:00,2.41953,2.41953,2.41915,2.4192,10400000.0
2007-05-30 07:39:00,2.41915,2.41947,2.41915,2.41947,13000000.0
2007-05-30 07:40:00,2.41937,2.41937,2.41887,2.41888,11700000.0
2007-05-30 07:41:00,2.41893,2.41904,2.41885,2.41892,13000000.0
2007-05-30 07:42:00,2.4187,2.4187,2.4182,2.4185,10400000.0
2007-05-30 07:43:00,2.41864,2.41926,2.41848,2.41926,14300000.0
2007-05-30 07:44:00,2.41909,2.41909,2.41883,2.41883,10400000.0
2007-05-30 07:45:00,2.4189,2.41903,2.41881,2.41892,11700000.0
2007-05-30 07:46:00,2.41917,2.41917,2.41868,2.41914,10400000.0
2007-05-30 07:47:00,2.41921,2.41924,2.41906,2.41908,9100000.0
2007-05-30 07:48:00,2.41873,2.41941,2.41873,2.41939,10400000.0
2007-05-30 07:49:00,2.41973,2.41973,2.41921,2.41947,10400000.0
2007-05-30 07:50:00,2.41937,2.41937,2.41886,2.41901,11700000.0
2007-05-30 07:51:00,2.41931,2.41939,2.41913,2.41913,10400000.0
2007-05-30 07:52:00,2.41912,2.4195,2.41906,2.4195,10400000.0
2007-05-30 07:53:00,2.41877,2.41913,2.41859,2.41859,11700000.0
2007-05-30 07:54:00,2.41921,2.41921,2.41883,2.41883,14300000.0
2007-05-30 07:55:00,2.41911,2.41928,2.41895,2.41895,10400000.0
2007-05-30 07:56:00,2.41897,2.41931,2.41897,2.41924,10400000.0
2007-05-30 07:57:00,2.41923,2.41945,2.41919,2.41919,9100000.0
2007-05-30 07:58:00,2.41905,2.41905,2.41855,2.41855,9100000.0
2007-05-30 07:59:00,2.41839,2.41839,2.41784,2.41817,9100000.0
2007-05-30 08:00:00,2.41858,2.41858,2.41818,2.41818,9100000.0
2007-05-30 08:01:00,2.41827,2.41827,2.41746,2.41749,14300000.0
2007-05-30 08:02:00,2.41746,2.41828,2.41746,2.41828,11700000.0
2007-05-30 08:03:00,2.4184,2.41878,2.4182,2.41878,11700000.0
2007-05-30 08:04:00,2.41858,2.41858,2.41827,2.41827,13000000.0
2007-05-30 08:05:00,2.41827,2.41846,2.4182,2.41846,9100000.0
2007-05-30 08:06:00,2.41849,2.41849,2.41802,2.41812,13000000.0
2007-05-30 08:07:00,2.41803,2.41848,2.41803,2.41848,10100000.0
2007-05-30 08:08:00,2.41844,2.41844,2.41811,2.41812,9100000.0
2007-05-30 08:09:00,2.41776,2.41784,2.41767,2.41767,9100000.0
2007-05-30 08:10:00,2.41774,2.41774,2.41756,2.41756,11700000.0
2007-05-30 08:11:00,2.41773,2.41812,2.41667,2.41667,9100000.0
2007-05-30 08:12:00,2.4177,2.4177,2.41746,2.41751,10400000.0
2007-05-30 08:13:00,2.41783,2.41826,2.41783,2.41826,9100000.0
2007-05-30 08:14:00,2.41809,2.41832,2.41792,2.41832,10400000.0
2007-05-30 08:15:00,2.41892,2.419,2.41881,2.41897,9100000.0
2007-05-30 08:16:00,2.41888,2.41901,2.41872,2.41892,14300000.0
2007-05-30 08:17:00,2.41889,2.41889,2.41834,2.41834,9100000.0
2007-05-30 08:18:00,2.41834,2.41837,2.41831,2.41837,10400000.0
2007-05-30 08:19:00,2.41848,2.41868,2.41837,2.41868,10400000.0
2007-05-30 08:20:00,2.4189,2.41923,2.41877,2.41923,13000000.0
2007-05-30 08:21:00,2.41952,2.4197,2.41952,2.41967,9100000.0
2007-05-30 08:22:00,2.41903,2.41903,2.41874,2.41874,9100000.0
2007-05-30 08:23:00,2.41877,2.41893,2.41868,2.41893,10400000.0
2007-05-30 08:24:00,2.41913,2.41919,2.41912,2.41914,9100000.0
2007-05-30 08:25:00,2.41911,2.41919,2.4189,2.41899,11700000.0
2007-05-30 08:26:00,2.41892,2.41902,2.41886,2.41902,9100000.0
2007-05-30 08:27:00,2.41919,2.41924,2.41909,2.41909,10400000.0
2007-05-30 08:28:00,2.41888,2.41893,2.41865,2.41877,10400000.0
2007-05-30 08:29:00,2.4188,2.4189,2.41874,2.41882,9100000.0
2007-05-30 08:30:00,2.41886,2.41905,2.41886,2.41905,10400000.0
2007-05-30 08:31:00,2.41888,2.41897,2.4188,2.41881,11400000.0
2007-05-30 08:32:00,2.41863,2.41863,2.4181,2.41828,14300000.0
2007-05-30 08:33:00,2.41846,2.4189,2.41846,2.4189,10400000.0
2007-05-30 08:34:00,2.41878,2.41893,2.41859,2.41893,11700000.0
2007-05-30 08:35:00,2.41912,2.41949,2.4189,2.41949,14300000.0
2007-05-30 08:36:00,2.41936,2.41957,2.41921,2.41921,10400000.0
2007-05-30 08:37:00,2.41918,2.41927,2.4191,2.41927,9100000.0
2007-05-30 08:38:00,2.41911,2.41911,2.41811,2.41811,14300000.0
2007-05-30 08:39:00,2.4181,2.41881,2.4181,2.41881,13000000.0
2007-05-30 08:40:00,2.41894,2.41894,2.41841,2.41841,9100000.0
2007-05-30 08:41:00,2.41829,2.41834,2.41804,2.41806,13000000.0
2007-05-30 08:42:00,2.41775,2.418,2.41775,2.41794,10400000.0
2007-05-30 08:43:00,2.41827,2.41832,2.41802,2.41832,13000000.0
2007-05-30 08:44:00,2.41897,2.41904,2.41881,2.41904,10400000.0
2007-05-30 08:45:00,2.41924,2.41964,2.41924,2.4193,14300000.0
2007-05-30 08:46:00,2.41931,2.41934,2.41902,2.41925,11700000.0
2007-05-30 08:47:00,2.41901,2.41901,2.41837,2.41837,10400000.0
2007-05-30 08:48:00,2.41839,2.41875,2.41839,2.4187,9100000.0
2007-05-30 08:49:00,2.41898,2.41904,2.41872,2.41904,9100000.0
2007-05-30 08:50:00,2.41894,2.41894,2.41829,2.41836,12700000.0
2007-05-30 08:51:00,2.41814,2.41821,2.41786,2.41821,9100000.0
2007-05-30 08:52:00,2.41817,2.41817,2.41779,2.41802,10400000.0
2007-05-30 08:53:00,2.41819,2.41821,2.41806,2.41821,9100000.0
2007-05-30 08:54:00,2.41809,2.41814,2.41772,2.41772,14300000.0
2007-05-30 08:55:00,2.4177,2.41796,2.4177,2.4178,10400000.0
2007-05-30 08:56:00,2.41767,2.41767,2.41645,2.41739,10400000.0
2007-05-30 08:57:00,2.41768,2.4178,2.41755,2.41772,10100000.0
2007-05-30 08:58:00,2.4179,2.4179,2.41738,2.41738,9100000.0
2007-05-30 08:59:00,2.41749,2.41777,2.41748,2.41777,10400000.0
2007-05-30 09:00:00,2.41793,2.41808,2.41779,2.41808,9100000.0
2007-05-30 09:01:00,2.41813,2.41829,2.41813,2.4182,9100000.0
2007-05-30 09:02:00,2.41791,2.41791,2.41728,2.41728,10400000.0
2007-05-30 09:03:00,2.41734,2.41757,2.41658,2.41658,12700000.0
2007-05-30 09:04:00,2.41605,2.41693,2.41605,2.41693,10400000.0
2007-05-30 09:05:00,2.41753,2.41754,2.41743,2.41743,10400000.0
2007-05-30 09:06:00,2.41734,2.41734,2.41689,2.41689,11400000.0
2007-05-30 09:07:00,2.41698,2.41714,2.41698,2.41701,9100000.0
2007-05-30 09:08:00,2.41691,2.41692,2.41681,2.41692,11700000.0
2007-05-30 09:09:00,2.41681,2.41696,2.41681,2.4169,9100000.0
2007-05-30 09:10:00,2.41704,2.41747,2.41703,2.41747,10400000.0
2007-05-30 09:11:00,2.41728,2.4177,2.41713,2.4177,9100000.0
2007-05-30 09:12:00,2.41757,2.41778,2.41752,2.41778,11700000.0
2007-05-30 09:13:00,2.41758,2.41774,2.4175,2.4175,9100000.0
2007-05-30 09:14:00,2.41743,2.41743,2.41717,2.41717,9100000.0
2007-05-30 09:15:00,2.41754,2.4178,2.41754,2.41779,9100000.0
2007-05-30 09:16:00,2.41793,2.41793,2.41761,2.41787,10400000.0
2007-05-30 09:17:00,2.41801,2.41807,2.41788,2.41794,9100000.0
2007-05-30 09:18:00,2.41801,2.41801,2.41779,2.41779,10400000.0
2007-05-30 09:19:00,2.418,2.418,2.41781,2.41781,14000000.0
2007-05-30 09:20:00,2.41811,2.41811,2.41765,2.41765,10400000.0
2007-05-30 09:21:00,2.41763,2.41773,2.41751,2.41773,9100000.0
2007-05-30 09:22:00,2.41734,2.41778,2.41734,2.41763,9100000.0
2007-05-30 09:23:00,2.41732,2.41732,2.41694,2.41701,9100000.0
2007-05-30 09:24:00,2.41687,2.41731,2.41687,2.41728,14300000.0
2007-05-30 09:25:00,2.41697,2.41712,2.41694,2.41698,10400000.0
2007-05-30 09:26:00,2.41741,2.41758,2.41731,2.41736,14300000.0
2007-05-30 09:27:00,2.4171,2.41713,2.41644,2.41644,14300000.0
2007-05-30 09:28:00,2.41664,2.41675,2.41656,2.41656,10400000.0
2007-05-30 09:29:00,2.41647,2.41665,2.41647,2.41665,10400000.0
2007-05-30 09:30:00,2.41677,2.41678,2.41663,2.41663,9100000.0
2007-05-30 09:31:00,2.41621,2.41621,2.41571,2.41571,8800000.0
2007-05-30 09:32:00,2.41589,2.4163,2.41589,2.41629,9100000.0
2007-05-30 09:33:00,2.41599,2.41611,2.41599,2.41611,10400000.0
2007-05-30 09:34:00,2.41684,2.41689,2.41675,2.41689,9100000.0
2007-05-30 09:35:00,2.41718,2.41718,2.41686,2.41693,13000000.0
2007-05-30 09:36:00,2.4167,2.4168,2.41655,2.41666,8800000.0
2007-05-30 09:37:00,2.41666,2.41697,2.41666,2.41697,13000000.0
2007-05-30 09:38:00,2.41659,2.41659,2.41636,2.41642,10400000.0
2007-05-30 09:39:00,2.41597,2.41626,2.41588,2.41626,9100000.0
2007-05-30 09:40:00,2.41651,2.41667,2.4163,2.4163,9100000.0
2007-05-30 09:41:00,2.41619,2.41627,2.41588,2.4162,10400000.0
2007-05-30 09:42:00,2.41606,2.41617,2.4159,2.41594,10400000.0
2007-05-30 09:43:00,2.41598,2.41625,2.41581,2.41625,9100000.0
2007-05-30 09:44:00,2.41623,2.41623,2.41595,2.41617,10400000.0
2007-05-30 09:45:00,2.41606,2.41627,2.41603,2.41627,9100000.0
2007-05-30 09:46:00,2.41624,2.41644,2.41624,2.41644,9100000.0
2007-05-30 09:47:00,2.41653,2.41655,2.41636,2.41655,9100000.0
2007-05-30 09:48:00,2.41638,2.41673,2.41638,2.41673,13000000.0
2007-05-30 09:49:00,2.41682,2.41682,2.41652,2.41674,11700000.0
2007-05-30 09:50:00,2.41657,2.41657,2.41626,2.41626,10400000.0
2007-05-30 09:51:00,2.4157,2.4157,2.41529,2.41529,13000000.0
2007-05-30 09:52:00,2.41537,2.41563,2.41537,2.41556,9100000.0
2007-05-30 09:53:00,2.41568,2.41588,2.41568,2.41578,11700000.0
2007-05-30 09:54:00,2.41577,2.41579,2.41552,2.4156,12400000.0
2007-05-30 09:55:00,2.41534,2.4155,2.41522,2.41542,9100000.0
2007-05-30 09:56:00,2.41532,2.41558,2.41532,2.41558,9100000.0
2007-05-30 09:57:00,2.41546,2.41548,2.41518,2.41518,9100000.0
2007-05-30 09:58:00,2.41516,2.41529,2.41516,2.41529,9100000.0
2007-05-30 09:59:00,2.4151,2.41552,2.4151,2.41552,14300000.0
2007-05-30 10:00:00,2.41564,2.41567,2.41546,2.41546,14300000.0
2007-05-30 10:01:00,2.41545,2.41547,2.41537,2.41547,10400000.0
2007-05-30 10:02:00,2.41542,2.41557,2.41539,2.41546,11700000.0
2007-05-30 10:03:00,2.41532,2.41541,2.41521,2.41525,10400000.0
2007-05-30 10:04:00,2.41513,2.41534,2.41502,2.41529,13000000.0
2007-05-30 10:05:00,2.41561,2.41566,2.41543,2.41543,8800000.0
2007-05-30 10:06:00,2.41568,2.41599,2.41568,2.41599,10400000.0
2007-05-30 10:07:00,2.41622,2.41636,2.41622,2.41626,9100000.0
2007-05-30 10:08:00,2.41627,2.41639,2.41627,2.41638,10400000.0
2007-05-30 10:09:00,2.41646,2.4165,2.41626,2.41631,14300000.0
2007-05-30 10:10:00,2.41583,2.41588,2.41574,2.41575,9100000.0
2007-05-30 10:11:00,2.41585,2.41587,2.41575,2.41575,10400000.0
2007-05-30 10:12:00,2.41605,2.41618,2.416,2.41601,9100000.0
2007-05-30 10:13:00,2.41577,2.41646,2.41577,2.41641,10400000.0
2007-05-30 10:14:00,2.41651,2.41681,2.41651,2.41668,9100000.0
2007-05-30 10:15:00,2.41705,2.41707,2.41688,2.41704,13000000.0
2007-05-30 10:16:00,2.41696,2.41696,2.41674,2.41691,14300000.0
2007-05-30 10:17:00,2.41692,2.41692,2.41643,2.41673,10400000.0
2007-05-30 10:18:00,2.41659,2.41682,2.41644,2.41644,14300000.0
2007-05-30 10:19:00,2.41624,2.41646,2.41624,2.41631,13000000.0
2007-05-30 10:20:00,2.41662,2.41668,2.41649,2.41658,9100000.0
2007-05-30 10:21:00,2.41628,2.41639,2.41606,2.41606,13000000.0
2007-05-30 10:22:00,2.4158,2.4158,2.41533,2.41533,9100000.0
2007-05-30 10:23:00,2.41566,2.416,2.41566,2.416,14300000.0
2007-05-30 10:24:00,2.41597,2.41618,2.41597,2.41618,11700000.0
2007-05-30 10:25:00,2.41613,2.41613,2.41587,2.41589,13000000.0
2007-05-30 10:26:00,2.41584,2.41588,2.41573,2.41573,9100000.0
2007-05-30 10:27:00,2.4159,2.4159,2.41565,2.41574,13000000.0
2007-05-30 10:28:00,2.41531,2.41531,2.41511,2.41521,9100000.0
2007-05-30 10:29:00,2.41531,2.41552,2.41531,2.41543,10400000.0
2007-05-30 10:30:00,2.41531,2.41531,2.41509,2.41511,14300000.0
2007-05-30 10:31:00,2.41481,2.41519,2.41481,2.41519,13000000.0
2007-05-30 10:32:00,2.41528,2.41568,2.41521,2.41568,11700000.0
2007-05-30 10:33:00,2.41556,2.41565,2.41556,2.41565,9100000.0
2007-05-30 10:34:00,2.41562,2.41562,2.41542,2.41542,9100000.0
2007-05-30 10:35:00,2.41537,2.41537,2.41512,2.41517,10400000.0
2007-05-30 10:36:00,2.41517,2.41551,2.41501,2.41551,13000000.0
2007-05-30 10:37:00,2.41544,2.41575,2.41543,2.41543,10400000.0
2007-05-30 10:38:00,2.4156,2.4156,2.41546,2.4155,9100000.0
2007-05-30 10:39:00,2.41549,2.41549,2.41526,2.4153,9100000.0
2007-05-30 10:40:00,2.41535,2.41547,2.41514,2.41523,10400000.0
2007-05-30 10:41:00,2.4147,2.41486,2.4147,2.41484,14300000.0
2007-05-30 10:42:00,2.415,2.41507,2.41487,2.41487,9100000.0
2007-05-30 10:43:00,2.41494,2.41494,2.41471,2.41471,9100000.0
2007-05-30 10:44:00,2.41467,2.41467,2.41429,2.41433,13000000.0
2007-05-30 10:45:00,2.41463,2.41514,2.41463,2.41514,13000000.0
2007-05-30 10:46:00,2.41476,2.41526,2.41472,2.41501,14000000.0
2007-05-30 10:47:00,2.41507,2.41528,2.41498,2.41519,13000000.0
2007-05-30 10:48:00,2.41531,2.41547,2.41531,2.41537,9100000.0
2007-05-30 10:49:00,2.41503,2.41523,2.41503,2.41507,10400000.0
2007-05-30 10:50:00,2.41492,2.41528,2.41492,2.41517,10400000.0
2007-05-30 10:51:00,2.41524,2.4154,2.41466,2.4154,10400000.0
2007-05-30 10:52:00,2.4155,2.4155,2.41534,2.41543,10400000.0
2007-05-30 10:53:00,2.41507,2.41507,2.41489,2.41489,10400000.0
2007-05-30 10:54:00,2.41489,2.41491,2.41473,2.41483,10400000.0
2007-05-30 10:55:00,2.41536,2.41543,2.4153,2.41543,9100000.0
2007-05-30 10:56:00,2.41548,2.41548,2.41523,2.41523,10400000.0
2007-05-30 10:57:00,2.41502,2.41523,2.41398,2.41518,11700000.0
2007-05-30 10:58:00,2.41535,2.41543,2.41503,2.41543,13000000.0
2007-05-30 10:59:00,2.41545,2.41545,2.41516,2.41516,9100000.0
2007-05-30 11:00:00,2.41537,2.41537,2.41516,2.4153,13000000.0
2007-05-30 11:01:00,2.41522,2.41525,2.41506,2.41525,14300000.0
2007-05-30 11:02:00,2.41537,2.41561,2.41531,2.41561,9100000.0
2007-05-30 11:03:00,2.41563,2.41571,2.41528,2.41563,11700000.0
2007-05-30 11:04:00,2.41557,2.41557,2.41537,2.4155,10400000.0
2007-05-30 11:05:00,2.41546,2.41546,2.41517,2.41517,9100000.0
2007-05-30 11:06:00,2.41495,2.41495,2.41465,2.41491,8800000.0
2007-05-30 11:07:00,2.41496,2.4151,2.41474,2.41499,13000000.0
2007-05-30 11:08:00,2.41529,2.41539,2.41526,2.4153,10400000.0
2007-05-30 11:09:00,2.41532,2.41532,2.41512,2.41519,14300000.0
2007-05-30 11:10:00,2.41515,2.41515,2.41455,2.41484,13000000.0
2007-05-30 11:11:00,2.41459,2.41484,2.41457,2.41478,10400000.0
2007-05-30 11:12:00,2.41435,2.41435,2.41424,2.41433,9100000.0
2007-05-30 11:13:00,2.41463,2.41472,2.41458,2.41463,9100000.0
2007-05-30 11:14:00,2.41468,2.41468,2.41437,2.41437,13000000.0
2007-05-30 11:15:00,2.41395,2.41458,2.41395,2.41441,10400000.0
2007-05-30 11:16:00,2.41423,2.41427,2.414,2.41409,9100000.0
2007-05-30 11:17:00,2.41402,2.41402,2.41372,2.41397,10400000.0
2007-05-30 11:18:00,2.41403,2.41422,2.41402,2.41422,10100000.0
2007-05-30 11:19:00,2.41427,2.41439,2.41422,2.41439,8800000.0
2007-05-30 11:20:00,2.41429,2.4144,2.41404,2.4144,10400000.0
2007-05-30 11:21:00,2.41441,2.41448,2.41423,2.41423,8800000.0
2007-05-30 11:22:00,2.41427,2.41443,2.4142,2.41442,10400000.0
2007-05-30 11:23:00,2.41446,2.41447,2.41438,2.41443,9100000.0
2007-05-30 11:24:00,2.41433,2.41449,2.41427,2.41427,9100000.0
2007-05-30 11:25:00,2.41427,2.41427,2.41377,2.41377,10400000.0
2007-05-30 11:26:00,2.41389,2.41392,2.41372,2.41372,10400000.0
2007-05-30 11:27:00,2.41366,2.41418,2.4135,2.41418,11700000.0
2007-05-30 11:28:00,2.41423,2.41423,2.4138,2.4138,10100000.0
2007-05-30 11:29:00,2.41372,2.41382,2.41367,2.41373,10400000.0
2007-05-30 11:30:00,2.41393,2.41415,2.41393,2.41415,11700000.0
2007-05-30 11:31:00,2.41369,2.41386,2.41369,2.41382,10400000.0
2007-05-30 11:32:00,2.4139,2.41423,2.4139,2.41423,11700000.0
2007-05-30 11:33:00,2.41445,2.41445,2.41396,2.41396,14300000.0
2007-05-30 11:34:00,2.41442,2.41479,2.41431,2.41479,10400000.0
2007-05-30 11:35:00,2.41421,2.4146,2.41421,2.4146,10400000.0
2007-05-30 11:36:00,2.41458,2.41458,2.41439,2.41458,10400000.0
2007-05-30 11:37:00,2.41419,2.41419,2.41383,2.41417,12700000.0
2007-05-30 11:38:00,2.41416,2.41421,2.41399,2.41421,9100000.0
2007-05-30 11:39:00,2.41421,2.41456,2.41419,2.4145,9100000.0
2007-05-30 11:40:00,2.41453,2.41462,2.41429,2.41462,10400000.0
2007-05-30 11:41:00,2.4148,2.4148,2.41464,2.41464,10400000.0
2007-05-30 11:42:00,2.41493,2.41494,2.41474,2.41494,10400000.0
2007-05-30 11:43:00,2.41491,2.41491,2.4146,2.41487,10400000.0
2007-05-30 11:44:00,2.41487,2.41487,2.41452,2.41471,10400000.0
2007-05-30 11:45:00,2.4147,2.41487,2.41457,2.41461,10400000.0
2007-05-30 11:46:00,2.41471,2.41481,2.41463,2.41466,9100000.0
2007-05-30 11:47:00,2.41463,2.41463,2.41427,2.41448,14300000.0
2007-05-30 11:48:00,2.41467,2.41467,2.41449,2.41461,9100000.0
2007-05-30 11:49:00,2.41482,2.41482,2.41458,2.41473,14000000.0
2007-05-30 11:50:00,2.41487,2.41507,2.41485,2.41506,12700000.0
2007-05-30 11:51:00,2.41509,2.41556,2.41509,2.41556,9100000.0
2007-05-30 11:52:00,2.41569,2.41569,2.41543,2.41543,9100000.0
2007-05-30 11:53:00,2.41535,2.41535,2.41474,2.41474,9100000.0
2007-05-30 11:54:00,2.41446,2.41461,2.41437,2.41461,10400000.0
2007-05-30 11:55:00,2.4146,2.4146,2.41442,2.41448,14300000.0
2007-05-30 11:56:00,2.4139,2.41403,2.4139,2.41397,9100000.0
2007-05-30 11:57:00,2.4138,2.4138,2.41371,2.41375,11700000.0
2007-05-30 11:58:00,2.41353,2.41362,2.41284,2.41284,9100000.0
2007-05-30 11:59:00,2.41277,2.41293,2.41273,2.41286,10400000.0
2007-05-30 12:00:00,2.41294,2.41319,2.41294,2.41317,14300000.0
2007-05-30 12:01:00,2.41317,2.41351,2.41317,2.41351,9100000.0
2007-05-30 12:02:00,2.41353,2.41353,2.41306,2.41328,11700000.0
2007-05-30 12:03:00,2.41318,2.41318,2.41285,2.41285,13000000.0
2007-05-30 12:04:00,2.41279,2.41299,2.41279,2.41296,10400000.0
2007-05-30 12:05:00,2.41336,2.41337,2.41315,2.41315,9100000.0
2007-05-30 12:06:00,2.41319,2.41335,2.41312,2.41335,9100000.0
2007-05-30 12:07:00,2.41331,2.4134,2.41315,2.4134,10400000.0
2007-05-30 12:08:00,2.41355,2.41368,2.41345,2.41368,9100000.0
2007-05-30 12:09:00,2.41384,2.41384,2.41358,2.41373,13000000.0
2007-05-30 12:10:00,2.41349,2.41383,2.41349,2.41383,9100000.0
2007-05-30 12:11:00,2.4138,2.4138,2.41359,2.41366,10400000.0
2007-05-30 12:12:00,2.41321,2.41335,2.41315,2.41335,9100000.0
2007-05-30 12:13:00,2.41327,2.41327,2.41309,2.41315,10400000.0
2007-05-30 12:14:00,2.41308,2.41317,2.41298,2.41306,11400000.0
2007-05-30 12:15:00,2.41303,2.41319,2.41296,2.41314,9100000.0
2007-05-30 12:16:00,2.41314,2.41314,2.41287,2.41292,10400000.0
2007-05-30 12:17:00,2.41319,2.41336,2.41306,2.41306,10400000.0
2007-05-30 12:18:00,2.41327,2.41391,2.41327,2.41379,10400000.0
2007-05-30 12:19:00,2.41365,2.41365,2.41341,2.41364,9100000.0
2007-05-30 12:20:00,2.41354,2.41374,2.41354,2.41374,9100000.0
2007-05-30 12:21:00,2.41343,2.41343,2.41314,2.41336,10100000.0
2007-05-30 12:22:00,2.41307,2.41353,2.41292,2.41335,10400000.0
2007-05-30 12:23:00,2.41353,2.41353,2.41331,2.41331,14300000.0
2007-05-30 12:24:00,2.41382,2.41397,2.41375,2.41395,9100000.0
2007-05-30 12:25:00,2.41414,2.41416,2.41405,2.41409,13000000.0
2007-05-30 12:26:00,2.4138,2.41421,2.4138,2.41421,9100000.0
2007-05-30 12:27:00,2.41398,2.41398,2.41383,2.41392,9100000.0
2007-05-30 12:28:00,2.41398,2.4141,2.41398,2.41402,11400000.0
2007-05-30 12:29:00,2.41385,2.41393,2.41376,2.41392,10400000.0
2007-05-30 12:30:00,2.41394,2.41394,2.41359,2.4136,13000000.0
2007-05-30 12:31:00,2.41362,2.41362,2.41343,2.41343,14300000.0
2007-05-30 12:32:00,2.41341,2.41362,2.41337,2.41341,14300000.0
2007-05-30 12:33:00,2.41341,2.41389,2.41341,2.41389,13000000.0
2007-05-30 12:34:00,2.41392,2.41392,2.41346,2.41346,9100000.0
2007-05-30 12:35:00,2.41333,2.41341,2.41237,2.41237,9100000.0
2007-05-30 12:36:00,2.41258,2.41289,2.41257,2.41289,9100000.0
2007-05-30 12:37:00,2.41294,2.41296,2.4128,2.41296,9100000.0
2007-05-30 12:38:00,2.41318,2.41333,2.41309,2.41315,10400000.0
2007-05-30 12:39:00,2.4131,2.4131,2.41276,2.41296,9100000.0
2007-05-30 12:40:00,2.41323,2.41323,2.41309,2.41312,9100000.0
2007-05-30 12:41:00,2.41306,2.41306,2.41285,2.41285,10400000.0
2007-05-30 12:42:00,2.41272,2.41272,2.41224,2.41224,11700000.0
2007-05-30 12:43:00,2.41244,2.41278,2.41244,2.41278,10400000.0
2007-05-30 12:44:00,2.413,2.413,2.41285,2.41285,9100000.0
2007-05-30 12:45:00,2.41256,2.41281,2.41256,2.41281,11700000.0
2007-05-30 12:46:00,2.41289,2.41301,2.41236,2.41251,9100000.0
2007-05-30 12:47:00,2.41277,2.41283,2.41248,2.41248,10400000.0
2007-05-30 12:48:00,2.41243,2.41243,2.41206,2.41225,13000000.0
2007-05-30 12:49:00,2.41207,2.41252,2.41192,2.41249,9100000.0
2007-05-30 12:50:00,2.41239,2.41279,2.41239,2.41279,13000000.0
2007-05-30 12:51:00,2.4129,2.41311,2.4129,2.41305,13000000.0
2007-05-30 12:52:00,2.41344,2.41392,2.41344,2.41392,9100000.0
2007-05-30 12:53:00,2.41398,2.41405,2.41387,2.41404,11700000.0
2007-05-30 12:54:00,2.41379,2.4139,2.41369,2.4139,10400000.0
2007-05-30 12:55:00,2.4139,2.41412,2.41389,2.41407,11700000.0
2007-05-30 12:56:00,2.41405,2.41435,2.41405,2.41405,10400000.0
2007-05-30 12:57:00,2.41426,2.41426,2.41399,2.41408,9100000.0
2007-05-30 12:58:00,2.41392,2.41392,2.4136,2.41376,10400000.0
2007-05-30 12:59:00,2.41343,2.41378,2.41343,2.41378,10400000.0
2007-05-30 13:00:00,2.41332,2.41386,2.41322,2.41362,14300000.0
2007-05-30 13:01:00,2.41374,2.41421,2.41374,2.41411,14300000.0
2007-05-30 13:02:00,2.41448,2.41455,2.41444,2.41455,13000000.0
2007-05-30 13:03:00,2.41467,2.41498,2.41467,2.41475,11700000.0
2007-05-30 13:04:00,2.41471,2.41471,2.41449,2.4145,13000000.0
2007-05-30 13:05:00,2.41459,2.4149,2.41411,2.4146,10400000.0
2007-05-30 13:06:00,2.4146,2.41473,2.41435,2.41435,13000000.0
2007-05-30 13:07:00,2.41405,2.41474,2.41405,2.41474,14300000.0
2007-05-30 13:08:00,2.41516,2.41581,2.41516,2.41564,11700000.0
2007-05-30 13:09:00,2.41565,2.41588,2.41565,2.41568,10400000.0
2007-05-30 13:10:00,2.41575,2.41575,2.41539,2.41539,14300000.0
2007-05-30 13:11:00,2.41518,2.41518,2.41478,2.41478,13000000.0
2007-05-30 13:12:00,2.41512,2.4154,2.41512,2.4154,9100000.0
2007-05-30 13:13:00,2.41567,2.41626,2.41567,2.41626,11700000.0
2007-05-30 13:14:00,2.41571,2.41571,2.41476,2.41476,8800000.0
2007-05-30 13:15:00,2.41478,2.41487,2.41463,2.41476,11700000.0
2007-05-30 13:16:00,2.41483,2.41498,2.41483,2.41491,8800000.0
2007-05-30 13:17:00,2.41442,2.41461,2.41415,2.41461,13000000.0
2007-05-30 13:18:00,2.41458,2.41458,2.4143,2.41451,11700000.0
2007-05-30 13:19:00,2.41458,2.41458,2.41433,2.41455,9100000.0
2007-05-30 13:20:00,2.41452,2.41452,2.41438,2.41447,10400000.0
2007-05-30 13:21:00,2.41426,2.41455,2.41426,2.41455,9100000.0
2007-05-30 13:22:00,2.41451,2.41451,2.41426,2.41426,13000000.0
2007-05-30 13:23:00,2.41411,2.41456,2.41411,2.41456,9100000.0
2007-05-30 13:24:00,2.41449,2.4145,2.41431,2.41441,8800000.0
2007-05-30 13:25:00,2.41463,2.41489,2.41463,2.41489,10400000.0
2007-05-30 13:26:00,2.41446,2.41446,2.41413,2.41427,10400000.0
2007-05-30 13:27:00,2.41408,2.41436,2.41406,2.41426,9100000.0
2007-05-30 13:28:00,2.41467,2.41467,2.41447,2.41447,9100000.0
2007-05-30 13:29:00,2.41431,2.41431,2.4142,2.4142,19500000.0
2007-05-30 13:30:00,2.4142,2.41426,2.41414,2.41416,19500000.0
2007-05-30 13:31:00,2.41369,2.41369,2.41345,2.41345,12700000.0
2007-05-30 13:32:00,2.41377,2.41381,2.41361,2.41379,26000000.0
2007-05-30 13:33:00,2.41339,2.41345,2.41337,2.41337,21800000.0
2007-05-30 13:34:00,2.41338,2.4136,2.41338,2.4136,25700000.0
2007-05-30 13:35:00,2.41352,2.41363,2.41345,2.41345,32500000.0
2007-05-30 13:36:00,2.41356,2.41369,2.41356,2.41361,36100000.0
2007-05-30 13:37:00,2.41361,2.41368,2.41356,2.41356,18200000.0
2007-05-30 13:38:00,2.4137,2.41394,2.4137,2.41394,31200000.0
2007-05-30 13:39:00,2.41366,2.41374,2.4136,2.41372,27300000.0
2007-05-30 13:40:00,2.41375,2.41397,2.41375,2.41394,63400000.0
2007-05-30 13:41:00,2.41387,2.41387,2.41326,2.41326,22100000.0
2007-05-30 13:42:00,2.41327,2.4135,2.41311,2.41311,8800000.0
2007-05-30 13:43:00,2.41326,2.41366,2.41326,2.41361,58500000.0
2007-05-30 13:44:00,2.41391,2.41391,2.41335,2.41335,37700000.0
2007-05-30 13:45:00,2.41354,2.41354,2.41317,2.41327,42900000.0
2007-05-30 13:46:00,2.41332,2.41365,2.41332,2.41351,47800000.0
2007-05-30 13:47:00,2.41345,2.41377,2.41341,2.41377,39000000.0
2007-05-30 13:48:00,2.41422,2.41473,2.41422,2.41473,54300000.0
2007-05-30 13:49:00,2.41464,2.41476,2.41432,2.41446,39000000.0
2007-05-30 13:50:00,2.41469,2.41469,2.41435,2.41435,44200000.0
2007-05-30 13:51:00,2.41444,2.41444,2.41408,2.41424,55600000.0
2007-05-30 13:52:00,2.41405,2.41405,2.41374,2.41394,55900000.0
2007-05-30 13:53:00,2.41353,2.41382,2.41353,2.41382,45500000.0
2007-05-30 13:54:00,2.41423,2.41423,2.41399,2.41409,50700000.0
2007-05-30 13:55:00,2.41415,2.41443,2.41412,2.41413,41600000.0
2007-05-30 13:56:00,2.4145,2.41476,2.4145,2.41476,28600000.0
2007-05-30 13:57:00,2.41455,2.41482,2.41455,2.41482,53300000.0
2007-05-30 13:58:00,2.41493,2.41498,2.4142,2.4142,16900000.0
2007-05-30 13:59:00,2.41421,2.41452,2.41421,2.41452,49400000.0
2007-05-30 14:00:00,2.41493,2.41494,2.41461,2.41494,21800000.0
2007-05-30 14:01:00,2.41459,2.41471,2.41431,2.41452,29900000.0
2007-05-30 14:02:00,2.41459,2.41474,2.41459,2.41474,38700000.0
2007-05-30 14:03:00,2.41472,2.41472,2.41391,2.41415,42900000.0
2007-05-30 14:04:00,2.41416,2.41423,2.41383,2.41403,46500000.0
2007-05-30 14:05:00,2.41386,2.41386,2.41347,2.41347,67600000.0
2007-05-30 14:06:00,2.41346,2.41379,2.41346,2.41379,37400000.0
2007-05-30 14:07:00,2.41356,2.41356,2.41332,2.41332,40300000.0
2007-05-30 14:08:00,2.41338,2.41348,2.41309,2.41309,40300000.0
2007-05-30 14:09:00,2.41242,2.41242,2.41202,2.41216,33800000.0
2007-05-30 14:10:00,2.41202,2.41241,2.41202,2.41217,33500000.0
2007-05-30 14:11:00,2.41216,2.41235,2.41215,2.41235,40300000.0
2007-05-30 14:12:00,2.41241,2.41243,2.41207,2.41236,24700000.0
2007-05-30 14:13:00,2.41241,2.41257,2.41237,2.41253,24700000.0
2007-05-30 14:14:00,2.4123,2.4123,2.41152,2.41152,27300000.0
2007-05-30 14:15:00,2.41159,2.41193,2.41159,2.4117,35100000.0
2007-05-30 14:16:00,2.4118,2.41219,2.41167,2.41218,51700000.0
2007-05-30 14:17:00,2.4122,2.4122,2.41176,2.41209,69600000.0
2007-05-30 14:18:00,2.41168,2.41169,2.41146,2.41148,50700000.0
2007-05-30 14:19:00,2.4117,2.41204,2.41168,2.41168,48100000.0
2007-05-30 14:20:00,2.41169,2.41169,2.41134,2.41143,40300000.0
2007-05-30 14:21:00,2.4114,2.4114,2.41012,2.4104,44200000.0
2007-05-30 14:22:00,2.41048,2.41048,2.41024,2.41046,45500000.0
2007-05-30 14:23:00,2.41056,2.41056,2.40971,2.41036,48100000.0
2007-05-30 14:24:00,2.41009,2.41009,2.40942,2.40975,26000000.0
2007-05-30 14:25:00,2.40952,2.40968,2.40947,2.40962,59800000.0
2007-05-30 14:26:00,2.40938,2.40938,2.40911,2.40937,50700000.0
2007-05-30 14:27:00,2.40945,2.40987,2.40932,2.40987,59800000.0
2007-05-30 14:28:00,2.40967,2.40975,2.40952,2.40952,45500000.0
2007-05-30 14:29:00,2.40944,2.40952,2.40938,2.40952,53300000.0
2007-05-30 14:30:00,2.40939,2.40943,2.40912,2.40943,76700000.0
2007-05-30 14:31:00,2.40942,2.40961,2.40937,2.40937,72800000.0
2007-05-30 14:32:00,2.40913,2.40913,2.40868,2.40868,84500000.0
2007-05-30 14:33:00,2.40882,2.40893,2.40867,2.40867,75100000.0
2007-05-30 14:34:00,2.40866,2.40883,2.40864,2.40865,82900000.0
2007-05-30 14:35:00,2.40851,2.40886,2.40851,2.40886,68900000.0
2007-05-30 14:36:00,2.40906,2.40933,2.40903,2.40933,9100000.0
2007-05-30 14:37:00,2.40914,2.40933,2.40914,2.40933,66300000.0
2007-05-30 14:38:00,2.40935,2.40935,2.40915,2.40928,14300000.0
2007-05-30 14:39:00,2.40928,2.40939,2.40927,2.40935,60800000.0
2007-05-30 14:40:00,2.40938,2.40981,2.40938,2.40981,10400000.0
2007-05-30 14:41:00,2.40942,2.40964,2.40937,2.40937,57200000.0
2007-05-30 14:42:00,2.40955,2.40959,2.40939,2.40948,41300000.0
2007-05-30 14:43:00,2.40944,2.40945,2.40938,2.40939,50700000.0
2007-05-30 14:44:00,2.40921,2.40929,2.40902,2.40929,61100000.0
2007-05-30 14:45:00,2.4093,2.4093,2.40909,2.4091,46500000.0
2007-05-30 14:46:00,2.40886,2.40886,2.40824,2.40824,25700000.0
2007-05-30 14:47:00,2.40795,2.40795,2.40766,2.40785,15600000.0
2007-05-30 14:48:00,2.40791,2.40791,2.40718,2.40718,41600000.0
2007-05-30 14:49:00,2.40705,2.40735,2.40705,2.40735,62400000.0
2007-05-30 14:50:00,2.40697,2.4075,2.40697,2.40728,32500000.0
2007-05-30 14:51:00,2.40733,2.40772,2.40733,2.40762,24700000.0
2007-05-30 14:52:00,2.40785,2.40796,2.40768,2.40789,19500000.0
2007-05-30 14:53:00,2.40797,2.40865,2.40797,2.40865,28600000.0
2007-05-30 14:54:00,2.40853,2.40853,2.40822,2.4085,19200000.0
2007-05-30 14:55:00,2.40864,2.40921,2.40864,2.40921,26000000.0
2007-05-30 14:56:00,2.40903,2.40941,2.40901,2.40941,9100000.0
2007-05-30 14:57:00,2.40909,2.40909,2.40881,2.40881,49400000.0
2007-05-30 14:58:00,2.40851,2.40891,2.40851,2.40891,54300000.0
2007-05-30 14:59:00,2.40874,2.4088,2.40849,2.40849,20200000.0
2007-05-30 15:00:00,2.40832,2.4085,2.40794,2.40794,39700000.0
2007-05-30 15:01:00,2.40828,2.40845,2.40826,2.40843,35100000.0
2007-05-30 15:02:00,2.40815,2.40825,2.40808,2.4082,10400000.0
2007-05-30 15:03:00,2.40806,2.40818,2.40758,2.40758,13000000.0
2007-05-30 15:04:00,2.40809,2.40825,2.40806,2.40825,11700000.0
2007-05-30 15:05:00,2.40858,2.40864,2.40853,2.40853,27300000.0
2007-05-30 15:06:00,2.40843,2.40843,2.40832,2.40833,42900000.0
2007-05-30 15:07:00,2.40821,2.40821,2.40755,2.40781,41600000.0
2007-05-30 15:08:00,2.40784,2.40826,2.40784,2.40826,53000000.0
2007-05-30 15:09:00,2.40828,2.40828,2.40782,2.40782,46800000.0
2007-05-30 15:10:00,2.40808,2.4082,2.40808,2.4082,70200000.0
2007-05-30 15:11:00,2.4081,2.4081,2.40749,2.40749,40000000.0
2007-05-30 15:12:00,2.4073,2.40756,2.4073,2.40756,9100000.0
2007-05-30 15:13:00,2.40755,2.40755,2.40727,2.40727,63400000.0
2007-05-30 15:14:00,2.40749,2.40758,2.40746,2.40751,44200000.0
2007-05-30 15:15:00,2.40773,2.40773,2.4075,2.40769,45500000.0
2007-05-30 15:16:00,2.40754,2.40783,2.40754,2.40758,53000000.0
2007-05-30 15:17:00,2.40755,2.4078,2.40755,2.40762,52000000.0
2007-05-30 15:18:00,2.40763,2.40795,2.40763,2.40795,32500000.0
2007-05-30 15:19:00,2.40802,2.4082,2.40802,2.40802,33800000.0
2007-05-30 15:20:00,2.40815,2.40846,2.40815,2.40846,58500000.0
2007-05-30 15:21:00,2.40817,2.40833,2.40812,2.40812,48100000.0
2007-05-30 15:22:00,2.40824,2.40853,2.4082,2.40853,14300000.0
2007-05-30 15:23:00,2.40831,2.40831,2.40741,2.40741,59800000.0
2007-05-30 15:24:00,2.40723,2.40723,2.40705,2.4071,37400000.0
2007-05-30 15:25:00,2.40719,2.40719,2.40688,2.40712,23400000.0
2007-05-30 15:26:00,2.4072,2.40723,2.40686,2.40723,95900000.0
2007-05-30 15:27:00,2.40752,2.40752,2.40733,2.40733,75100000.0
2007-05-30 15:28:00,2.40727,2.40727,2.40708,2.40718,62400000.0
2007-05-30 15:29:00,2.40532,2.40665,2.4048,2.40665,83200000.0
2007-05-30 15:30:00,2.40559,2.40703,2.40527,2.40571,90400000.0
2007-05-30 15:31:00,2.40725,2.40725,2.40677,2.40677,71500000.0
2007-05-30 15:32:00,2.40658,2.40658,2.40648,2.40648,61100000.0
2007-05-30 15:33:00,2.40642,2.40642,2.406,2.406,66300000.0
2007-05-30 15:34:00,2.40581,2.40633,2.40581,2.40633,9100000.0
2007-05-30 15:35:00,2.40617,2.40631,2.40604,2.40631,65700000.0
2007-05-30 15:36:00,2.40643,2.40663,2.40643,2.40655,10400000.0
2007-05-30 15:37:00,2.40643,2.40657,2.40643,2.40654,79300000.0
2007-05-30 15:38:00,2.4065,2.40661,2.4061,2.4061,76700000.0
2007-05-30 15:39:00,2.40636,2.40636,2.40601,2.40605,55900000.0
2007-05-30 15:40:00,2.40596,2.40596,2.40571,2.40576,72800000.0
2007-05-30 15:41:00,2.40579,2.40599,2.40579,2.40599,68600000.0
2007-05-30 15:42:00,2.4058,2.40593,2.40561,2.40592,58500000.0
2007-05-30 15:43:00,2.40609,2.40632,2.40609,2.40632,77700000.0
2007-05-30 15:44:00,2.4062,2.4063,2.4062,2.40627,64700000.0
2007-05-30 15:45:00,2.40626,2.40626,2.40577,2.40577,76400000.0
2007-05-30 15:46:00,2.40529,2.40535,2.40507,2.40535,61100000.0
2007-05-30 15:47:00,2.40532,2.40551,2.40516,2.40516,76700000.0
2007-05-30 15:48:00,2.40513,2.40527,2.40485,2.40527,67600000.0
2007-05-30 15:49:00,2.4056,2.40598,2.4056,2.40598,44200000.0
2007-05-30 15:50:00,2.40603,2.40623,2.40603,2.40618,33800000.0
2007-05-30 15:51:00,2.40609,2.40627,2.40608,2.40608,63100000.0
2007-05-30 15:52:00,2.40614,2.40615,2.40603,2.40615,40000000.0
2007-05-30 15:53:00,2.40582,2.40601,2.40504,2.40504,45200000.0
2007-05-30 15:54:00,2.40427,2.40441,2.40416,2.40416,92300000.0
2007-05-30 15:55:00,2.40378,2.40401,2.40378,2.40398,61100000.0
2007-05-30 15:56:00,2.40392,2.40437,2.40392,2.40437,87100000.0
2007-05-30 15:57:00,2.40397,2.4041,2.40343,2.40344,63400000.0
2007-05-30 15:58:00,2.40348,2.40348,2.40311,2.40311,79000000.0
2007-05-30 15:59:00,2.40304,2.40332,2.40304,2.40332,58500000.0
2007-05-30 16:00:00,2.4035,2.4042,2.4035,2.4042,80600000.0
2007-05-30 16:01:00,2.40403,2.40428,2.40391,2.40428,62400000.0
2007-05-30 16:02:00,2.40399,2.40399,2.4038,2.4038,50700000.0
2007-05-30 16:03:00,2.40361,2.40361,2.40255,2.40287,76700000.0
2007-05-30 16:04:00,2.4028,2.4028,2.4026,2.40271,65000000.0
2007-05-30 16:05:00,2.40271,2.40279,2.40268,2.40272,71200000.0
2007-05-30 16:06:00,2.40289,2.40326,2.40287,2.40326,84500000.0
2007-05-30 16:07:00,2.40336,2.4034,2.40311,2.40313,54300000.0
2007-05-30 16:08:00,2.40277,2.40323,2.40261,2.40323,10400000.0
2007-05-30 16:09:00,2.4032,2.4032,2.40308,2.40314,69600000.0
2007-05-30 16:10:00,2.40318,2.40347,2.40318,2.40345,70200000.0
2007-05-30 16:11:00,2.40364,2.40364,2.403,2.40351,50700000.0
2007-05-30 16:12:00,2.40365,2.40392,2.40365,2.40367,33500000.0
2007-05-30 16:13:00,2.40369,2.40412,2.40369,2.40396,53000000.0
2007-05-30 16:14:00,2.40416,2.40423,2.40396,2.40396,88100000.0
2007-05-30 16:15:00,2.40378,2.40378,2.40355,2.40375,99800000.0
2007-05-30 16:16:00,2.40386,2.40386,2.40331,2.40331,106600000.0
2007-05-30 16:17:00,2.40304,2.40315,2.4028,2.4028,61100000.0
2007-05-30 16:18:00,2.40256,2.40256,2.40234,2.40234,65700000.0
2007-05-30 16:19:00,2.40235,2.4025,2.40233,2.40249,75100000.0
2007-05-30 16:20:00,2.40222,2.40222,2.40201,2.40201,84500000.0
2007-05-30 16:21:00,2.40198,2.40206,2.40195,2.40205,91700000.0
2007-05-30 16:22:00,2.40241,2.4027,2.40218,2.4027,67300000.0
2007-05-30 16:23:00,2.40297,2.40326,2.40252,2.40286,82900000.0
2007-05-30 16:24:00,2.40299,2.40308,2.40295,2.40308,10400000.0
2007-05-30 16:25:00,2.40316,2.40346,2.40316,2.40346,56900000.0
2007-05-30 16:26:00,2.40326,2.40362,2.4029,2.40313,57200000.0
2007-05-30 16:27:00,2.40359,2.40392,2.40359,2.40375,71500000.0
2007-05-30 16:28:00,2.40366,2.40392,2.40307,2.40378,79300000.0
2007-05-30 16:29:00,2.40409,2.40409,2.40318,2.40336,54600000.0
2007-05-30 16:30:00,2.40372,2.40408,2.40372,2.40401,10400000.0
2007-05-30 16:31:00,2.4042,2.40426,2.40408,2.40411,91000000.0
2007-05-30 16:32:00,2.40395,2.404,2.40381,2.40381,62400000.0
2007-05-30 16:33:00,2.40356,2.40371,2.40353,2.40359,59800000.0
2007-05-30 16:34:00,2.40315,2.4033,2.40301,2.4033,66300000.0
2007-05-30 16:35:00,2.40339,2.40371,2.40339,2.40365,64700000.0
2007-05-30 16:36:00,2.40369,2.40391,2.40369,2.40391,11700000.0
2007-05-30 16:37:00,2.40392,2.40392,2.40345,2.40345,83200000.0
2007-05-30 16:38:00,2.40325,2.40325,2.403,2.40318,61100000.0
2007-05-30 16:39:00,2.40359,2.40385,2.40359,2.40385,93000000.0
2007-05-30 16:40:00,2.40361,2.40401,2.40361,2.40397,84200000.0
2007-05-30 16:41:00,2.40377,2.40389,2.40367,2.40387,84500000.0
2007-05-30 16:42:00,2.40401,2.40422,2.40401,2.40422,68600000.0
2007-05-30 16:43:00,2.40434,2.40434,2.40401,2.40401,35100000.0
2007-05-30 16:44:00,2.40391,2.40399,2.40384,2.40384,62400000.0
2007-05-30 16:45:00,2.40376,2.40376,2.40356,2.40361,66300000.0
2007-05-30 16:46:00,2.40369,2.40369,2.40317,2.40317,81600000.0
2007-05-30 16:47:00,2.40316,2.40325,2.40315,2.40315,46800000.0
2007-05-30 16:48:00,2.40261,2.40261,2.40239,2.40253,43900000.0
2007-05-30 16:49:00,2.40255,2.40263,2.40238,2.40257,55300000.0
2007-05-30 16:50:00,2.40257,2.40293,2.40257,2.40293,55900000.0
2007-05-30 16:51:00,2.40288,2.40296,2.40288,2.40296,41600000.0
2007-05-30 16:52:00,2.40361,2.40433,2.40361,2.40433,54600000.0
2007-05-30 16:53:00,2.4041,2.4041,2.40352,2.40356,44200000.0
2007-05-30 16:54:00,2.40338,2.40343,2.40326,2.40326,28600000.0
2007-05-30 16:55:00,2.40318,2.40406,2.40318,2.40406,55900000.0
2007-05-30 16:56:00,2.4041,2.40418,2.40394,2.40394,66300000.0
2007-05-30 16:57:00,2.40371,2.40377,2.4036,2.4036,61100000.0
2007-05-30 16:58:00,2.40403,2.40431,2.40403,2.40426,67600000.0
2007-05-30 16:59:00,2.40404,2.40404,2.40316,2.40316,56900000.0
2007-05-30 17:00:00,2.40296,2.40319,2.40282,2.4031,63700000.0
2007-05-30 17:01:00,2.40295,2.40302,2.40281,2.40283,74100000.0
2007-05-30 17:02:00,2.403,2.403,2.40285,2.4029,60800000.0
2007-05-30 17:03:00,2.40265,2.40265,2.4023,2.40236,62400000.0
2007-05-30 17:04:00,2.40246,2.4027,2.40246,2.40255,73800000.0
2007-05-30 17:05:00,2.40237,2.4026,2.40237,2.4026,72500000.0
2007-05-30 17:06:00,2.40302,2.40302,2.40291,2.40294,88100000.0
2007-05-30 17:07:00,2.40283,2.40283,2.40196,2.40196,73500000.0
2007-05-30 17:08:00,2.40162,2.40162,2.40146,2.40151,10400000.0
2007-05-30 17:09:00,2.40154,2.40179,2.40154,2.40159,58500000.0
2007-05-30 17:10:00,2.40193,2.40222,2.40193,2.40222,80600000.0
2007-05-30 17:11:00,2.40217,2.40223,2.40189,2.40189,61100000.0
2007-05-30 17:12:00,2.40175,2.40206,2.40175,2.40206,53300000.0
2007-05-30 17:13:00,2.40205,2.40218,2.40181,2.40218,49400000.0
2007-05-30 17:14:00,2.40219,2.40226,2.40213,2.40226,13000000.0
2007-05-30 17:15:00,2.40196,2.40209,2.40173,2.40173,34800000.0
2007-05-30 17:16:00,2.40159,2.40178,2.40159,2.40165,40000000.0
2007-05-30 17:17:00,2.40168,2.40179,2.40164,2.40179,68600000.0
2007-05-30 17:18:00,2.40143,2.40204,2.40113,2.40173,54600000.0
2007-05-30 17:19:00,2.4018,2.40218,2.40177,2.40218,55600000.0
2007-05-30 17:20:00,2.40213,2.40244,2.40202,2.40244,9100000.0
2007-05-30 17:21:00,2.4027,2.4031,2.4027,2.40275,49100000.0
2007-05-30 17:22:00,2.40317,2.40335,2.40314,2.40314,37400000.0
2007-05-30 17:23:00,2.40301,2.40309,2.40291,2.40292,66300000.0
2007-05-30 17:24:00,2.40254,2.40268,2.40227,2.40227,49400000.0
2007-05-30 17:25:00,2.40217,2.40269,2.40217,2.40269,41600000.0
2007-05-30 17:26:00,2.40287,2.40319,2.40287,2.40314,36400000.0
2007-05-30 17:27:00,2.40328,2.40328,2.40292,2.40304,55300000.0
2007-05-30 17:28:00,2.40299,2.40299,2.40263,2.40263,49100000.0
2007-05-30 17:29:00,2.40257,2.4028,2.40254,2.4028,58500000.0
2007-05-30 17:30:00,2.4028,2.4028,2.40258,2.40273,67600000.0
2007-05-30 17:31:00,2.40268,2.40291,2.40267,2.40291,64400000.0
2007-05-30 17:32:00,2.40294,2.40304,2.40288,2.40296,92300000.0
2007-05-30 17:33:00,2.40295,2.40299,2.40252,2.40287,98800000.0
2007-05-30 17:34:00,2.40296,2.40314,2.40292,2.40293,102400000.0
2007-05-30 17:35:00,2.40299,2.40299,2.40258,2.40258,72200000.0
2007-05-30 17:36:00,2.40271,2.40276,2.40267,2.40273,77700000.0
2007-05-30 17:37:00,2.40269,2.40269,2.4024,2.4024,73800000.0
2007-05-30 17:38:00,2.40245,2.40245,2.40205,2.40216,10100000.0
2007-05-30 17:39:00,2.40182,2.40182,2.40151,2.40151,80600000.0
2007-05-30 17:40:00,2.40119,2.40159,2.40089,2.40137,97200000.0
2007-05-30 17:41:00,2.40144,2.40144,2.40124,2.40143,72800000.0
2007-05-30 17:42:00,2.40149,2.40155,2.40141,2.40154,79300000.0
2007-05-30 17:43:00,2.4017,2.40171,2.40147,2.40147,65000000.0
2007-05-30 17:44:00,2.40123,2.40132,2.40106,2.40125,78000000.0
2007-05-30 17:45:00,2.40137,2.40164,2.40137,2.40162,79000000.0
2007-05-30 17:46:00,2.4018,2.4018,2.4012,2.4012,76700000.0
2007-05-30 17:47:00,2.40114,2.40122,2.40103,2.40119,105000000.0
2007-05-30 17:48:00,2.40121,2.40121,2.40104,2.40113,100100000.0
2007-05-30 17:49:00,2.40106,2.40106,2.40095,2.40097,85500000.0
2007-05-30 17:50:00,2.40088,2.40105,2.40088,2.40098,92000000.0
2007-05-30 17:51:00,2.40126,2.40126,2.40113,2.40118,75400000.0
2007-05-30 17:52:00,2.40113,2.40113,2.401,2.40106,84200000.0
2007-05-30 17:53:00,2.40098,2.4015,2.40098,2.40126,66300000.0
2007-05-30 17:54:00,2.40157,2.40158,2.40145,2.40158,66300000.0
2007-05-30 17:55:00,2.40154,2.40161,2.40123,2.40123,10400000.0
2007-05-30 17:56:00,2.40123,2.40149,2.40115,2.40149,55900000.0
2007-05-30 17:57:00,2.40149,2.40191,2.40139,2.40191,9100000.0
2007-05-30 17:58:00,2.40196,2.40196,2.40166,2.40177,14300000.0
2007-05-30 17:59:00,2.4019,2.4019,2.4016,2.4016,86800000.0
2007-05-30 18:00:00,2.40143,2.40164,2.40143,2.40164,66300000.0
2007-05-30 18:01:00,2.40163,2.40163,2.40145,2.40145,79300000.0
2007-05-30 18:02:00,2.40122,2.4014,2.40111,2.4014,54600000.0
2007-05-30 18:03:00,2.40164,2.40185,2.40164,2.40185,55900000.0
2007-05-30 18:04:00,2.40182,2.40222,2.40157,2.40195,66300000.0
2007-05-30 18:05:00,2.40203,2.40203,2.40136,2.40136,63700000.0
2007-05-30 18:06:00,2.40126,2.40138,2.40119,2.40119,55900000.0
2007-05-30 18:07:00,2.40104,2.40125,2.40103,2.40103,61100000.0
2007-05-30 18:08:00,2.40102,2.40121,2.40089,2.40121,55900000.0
2007-05-30 18:09:00,2.40085,2.40106,2.40085,2.401,76700000.0
2007-05-30 18:10:00,2.40102,2.40152,2.40102,2.40152,51700000.0
2007-05-30 18:11:00,2.40149,2.40174,2.40149,2.40174,72800000.0
2007-05-30 18:12:00,2.40178,2.40192,2.40166,2.40184,53300000.0
2007-05-30 18:13:00,2.40205,2.40237,2.40205,2.40237,54600000.0
2007-05-30 18:14:00,2.4021,2.40256,2.40209,2.40225,36100000.0
2007-05-30 18:15:00,2.40228,2.40228,2.40218,2.40218,55600000.0
2007-05-30 18:16:00,2.40224,2.40293,2.40224,2.40265,80600000.0
2007-05-30 18:17:00,2.40285,2.40285,2.40249,2.40266,93600000.0
2007-05-30 18:18:00,2.40274,2.40274,2.40226,2.40226,68900000.0
2007-05-30 18:19:00,2.40243,2.40243,2.40234,2.40235,72800000.0
2007-05-30 18:20:00,2.40233,2.40233,2.40205,2.40216,71500000.0
2007-05-30 18:21:00,2.40203,2.40213,2.40201,2.40203,42900000.0
2007-05-30 18:22:00,2.40214,2.40214,2.40191,2.40192,81900000.0
2007-05-30 18:23:00,2.40181,2.40181,2.40158,2.40158,61100000.0
2007-05-30 18:24:00,2.40151,2.40151,2.40118,2.40118,79300000.0
2007-05-30 18:25:00,2.4012,2.40139,2.40095,2.40139,53300000.0
2007-05-30 18:26:00,2.40154,2.40165,2.4009,2.40145,55900000.0
2007-05-30 18:27:00,2.40172,2.40174,2.40155,2.40174,76700000.0
2007-05-30 18:28:00,2.4015,2.4018,2.40115,2.40164,38700000.0
2007-05-30 18:29:00,2.40192,2.40192,2.40174,2.40184,9100000.0
2007-05-30 18:30:00,2.40182,2.40182,2.40163,2.40163,75400000.0
2007-05-30 18:31:00,2.40177,2.40291,2.40177,2.40291,83200000.0
2007-05-30 18:32:00,2.40328,2.40328,2.40304,2.40306,109200000.0
2007-05-30 18:33:00,2.40286,2.4029,2.40277,2.40278,93300000.0
2007-05-30 18:34:00,2.40262,2.40285,2.40262,2.40285,63700000.0
2007-05-30 18:35:00,2.40273,2.40273,2.40254,2.40262,64700000.0
2007-05-30 18:36:00,2.40265,2.40298,2.40237,2.40298,99500000.0
2007-05-30 18:37:00,2.40277,2.40286,2.40246,2.40261,107900000.0
2007-05-30 18:38:00,2.4031,2.4031,2.40275,2.40304,93300000.0
2007-05-30 18:39:00,2.40287,2.4032,2.40286,2.4032,89700000.0
2007-05-30 18:40:00,2.4032,2.4032,2.40299,2.40306,76700000.0
2007-05-30 18:41:00,2.40257,2.40265,2.40255,2.4026,101400000.0
2007-05-30 18:42:00,2.4026,2.40281,2.40237,2.40237,89400000.0
2007-05-30 18:43:00,2.40303,2.40303,2.40279,2.40292,85800000.0
2007-05-30 18:44:00,2.40284,2.40286,2.40267,2.40272,84200000.0
2007-05-30 18:45:00,2.40255,2.40273,2.40245,2.40273,96200000.0
2007-05-30 18:46:00,2.40282,2.40289,2.40281,2.40288,85800000.0
2007-05-30 18:47:00,2.40295,2.40314,2.40293,2.40298,14300000.0
2007-05-30 18:48:00,2.40298,2.40305,2.40285,2.40287,73800000.0
2007-05-30 18:49:00,2.40255,2.40273,2.40251,2.40273,42900000.0
2007-05-30 18:50:00,2.40274,2.40289,2.4027,2.40289,75400000.0
2007-05-30 18:51:00,2.4029,2.40291,2.40281,2.40281,35100000.0
2007-05-30 18:52:00,2.4027,2.40281,2.40269,2.40281,50700000.0
2007-05-30 18:53:00,2.40282,2.40282,2.40272,2.40275,45500000.0
2007-05-30 18:54:00,2.40278,2.40305,2.40278,2.403,43900000.0
2007-05-30 18:55:00,2.40252,2.40285,2.40252,2.40253,62400000.0
2007-05-30 18:56:00,2.40307,2.40307,2.40278,2.40288,24700000.0
2007-05-30 18:57:00,2.40291,2.403,2.40291,2.403,28600000.0
2007-05-30 18:58:00,2.40246,2.40288,2.40235,2.4026,36400000.0
2007-05-30 18:59:00,2.40294,2.40306,2.4029,2.4029,58500000.0
2007-05-30 19:00:00,2.40282,2.40282,2.40249,2.40262,61100000.0
2007-05-30 19:01:00,2.40246,2.40271,2.40243,2.40243,51700000.0
2007-05-30 19:02:00,2.40212,2.40237,2.402,2.40209,55900000.0
2007-05-30 19:03:00,2.40253,2.40272,2.40251,2.40272,39000000.0
2007-05-30 19:04:00,2.40223,2.40262,2.40223,2.40229,79300000.0
2007-05-30 19:05:00,2.40279,2.40298,2.40279,2.40298,45500000.0
2007-05-30 19:06:00,2.40219,2.40256,2.40209,2.40247,10400000.0
2007-05-30 19:07:00,2.40249,2.4025,2.40225,2.40225,63700000.0
2007-05-30 19:08:00,2.40297,2.40299,2.40286,2.40286,13000000.0
2007-05-30 19:09:00,2.40285,2.40285,2.40259,2.40261,14000000.0
2007-05-30 19:10:00,2.40254,2.40256,2.40245,2.40253,9100000.0
2007-05-30 19:11:00,2.40246,2.40246,2.40224,2.4023,62400000.0
2007-05-30 19:12:00,2.40251,2.40251,2.40223,2.40237,10400000.0
2007-05-30 19:13:00,2.40214,2.40225,2.40209,2.40218,61100000.0
2007-05-30 19:14:00,2.40244,2.40246,2.40207,2.40246,14300000.0
2007-05-30 19:15:00,2.40223,2.40243,2.40223,2.40243,38700000.0
2007-05-30 19:16:00,2.40218,2.40236,2.40218,2.40222,14300000.0
2007-05-30 19:17:00,2.40247,2.40247,2.40232,2.40237,11700000.0
2007-05-30 19:18:00,2.40237,2.40247,2.40236,2.40247,46800000.0
2007-05-30 19:19:00,2.40163,2.40194,2.40163,2.40181,57900000.0
2007-05-30 19:20:00,2.40192,2.40226,2.40185,2.40212,10400000.0
2007-05-30 19:21:00,2.40231,2.40234,2.40226,2.40229,9100000.0
2007-05-30 19:22:00,2.40223,2.40223,2.40204,2.40222,67000000.0
2007-05-30 19:23:00,2.40223,2.40223,2.402,2.40212,8800000.0
2007-05-30 19:24:00,2.40181,2.40191,2.40159,2.40173,14300000.0
2007-05-30 19:25:00,2.40206,2.40206,2.4017,2.40186,103700000.0
2007-05-30 19:26:00,2.40212,2.40227,2.40211,2.40227,13000000.0
2007-05-30 19:28:00,2.40193,2.40232,2.40193,2.40215,43900000.0
2007-05-30 19:29:00,2.4022,2.4023,2.40215,2.40215,41600000.0
2007-05-30 19:30:00,2.40195,2.40203,2.40177,2.40203,13000000.0
2007-05-30 19:31:00,2.40204,2.40227,2.40192,2.40213,8800000.0
2007-05-30 19:32:00,2.40228,2.40255,2.40228,2.40255,14300000.0
2007-05-30 19:33:00,2.4026,2.40275,2.40243,2.40243,36400000.0
2007-05-30 19:34:00,2.40233,2.40233,2.4022,2.40223,13000000.0
2007-05-30 19:35:00,2.40183,2.40201,2.40178,2.40201,10400000.0
2007-05-30 19:36:00,2.40187,2.40189,2.40177,2.40189,9100000.0
2007-05-30 19:37:00,2.40188,2.40197,2.40183,2.40186,9100000.0
2007-05-30 19:38:00,2.40182,2.40202,2.40182,2.40202,50700000.0
2007-05-30 19:39:00,2.40206,2.40206,2.4019,2.40203,13000000.0
2007-05-30 19:40:00,2.40203,2.40203,2.4018,2.4018,23100000.0
2007-05-30 19:41:00,2.4015,2.40168,2.40145,2.40168,49400000.0
2007-05-30 19:42:00,2.40163,2.40176,2.40143,2.40155,37700000.0
2007-05-30 19:43:00,2.40172,2.40172,2.40151,2.40151,29900000.0
2007-05-30 19:44:00,2.40138,2.40167,2.40138,2.40167,9100000.0
2007-05-30 19:45:00,2.40161,2.40162,2.40156,2.40162,50700000.0
2007-05-30 19:46:00,2.40143,2.40143,2.40085,2.40127,10400000.0
2007-05-30 19:47:00,2.4017,2.40186,2.4017,2.40186,30900000.0
2007-05-30 19:48:00,2.40177,2.40188,2.40176,2.40188,41600000.0
2007-05-30 19:49:00,2.40171,2.40171,2.40158,2.40162,9100000.0
2007-05-30 19:50:00,2.40196,2.40215,2.40196,2.40215,36400000.0
2007-05-30 19:51:00,2.40195,2.40212,2.40195,2.40205,33800000.0
2007-05-30 19:52:00,2.4021,2.40216,2.4021,2.40216,24700000.0
2007-05-30 19:53:00,2.40212,2.40212,2.40184,2.40184,10400000.0
2007-05-30 19:54:00,2.40188,2.40193,2.40183,2.40185,9100000.0
2007-05-30 19:55:00,2.4015,2.40187,2.40132,2.40173,41600000.0
2007-05-30 19:56:00,2.40185,2.4019,2.40176,2.40186,10400000.0
2007-05-30 19:57:00,2.40169,2.40183,2.40145,2.40183,19500000.0
2007-05-30 19:58:00,2.40141,2.40201,2.40141,2.40172,37100000.0
2007-05-30 19:59:00,2.40197,2.40207,2.40195,2.40195,10400000.0
2007-05-30 20:00:00,2.40187,2.40187,2.40157,2.40157,14300000.0
2007-05-30 20:01:00,2.40176,2.40179,2.40169,2.40173,9100000.0
2007-05-30 20:02:00,2.40167,2.4018,2.40151,2.40179,14000000.0
2007-05-30 20:03:00,2.40187,2.40195,2.40176,2.40195,9100000.0
2007-05-30 20:04:00,2.40204,2.4022,2.40197,2.4022,13000000.0
2007-05-30 20:05:00,2.4021,2.4021,2.40185,2.40185,45500000.0
2007-05-30 20:06:00,2.40175,2.40198,2.4017,2.4017,14300000.0
2007-05-30 20:07:00,2.40153,2.40153,2.4011,2.4011,10400000.0
2007-05-30 20:08:00,2.40135,2.4017,2.40135,2.4017,28300000.0
2007-05-30 20:09:00,2.40178,2.40189,2.4017,2.40189,9100000.0
2007-05-30 20:10:00,2.4013,2.40154,2.4011,2.40154,31200000.0
2007-05-30 20:11:00,2.40193,2.402,2.40192,2.40199,22100000.0
2007-05-30 20:12:00,2.40176,2.40191,2.40173,2.4019,8800000.0
2007-05-30 20:13:00,2.40204,2.40225,2.40204,2.40225,10400000.0
2007-05-30 20:14:00,2.40226,2.40226,2.40205,2.40205,20800000.0
2007-05-30 20:15:00,2.40154,2.40185,2.40138,2.40158,21800000.0
2007-05-30 20:16:00,2.40187,2.40212,2.40187,2.40212,9100000.0
2007-05-30 20:17:00,2.40194,2.40222,2.40193,2.40197,9100000.0
2007-05-30 20:18:00,2.40127,2.40153,2.40104,2.40153,25700000.0
2007-05-30 20:19:00,2.40197,2.40214,2.40197,2.40214,10400000.0
2007-05-30 20:20:00,2.40209,2.40214,2.40194,2.40202,14300000.0
2007-05-30 20:21:00,2.40166,2.40166,2.40152,2.40152,13000000.0
2007-05-30 20:22:00,2.40121,2.4013,2.40095,2.40096,14300000.0
2007-05-30 20:23:00,2.40094,2.40108,2.40072,2.40108,13000000.0
2007-05-30 20:24:00,2.40115,2.40128,2.40115,2.40116,13000000.0
2007-05-30 20:25:00,2.40124,2.40143,2.40124,2.40128,9100000.0
2007-05-30 20:26:00,2.40147,2.40151,2.40136,2.40146,11700000.0
2007-05-30 20:27:00,2.40146,2.40146,2.40097,2.40117,14000000.0
2007-05-30 20:28:00,2.40106,2.40106,2.4008,2.4008,14300000.0
2007-05-30 20:29:00,2.40109,2.40123,2.40109,2.40123,28300000.0
2007-05-30 20:30:00,2.40134,2.40157,2.40126,2.40157,13000000.0
2007-05-30 20:31:00,2.40154,2.40182,2.40154,2.40159,33800000.0
2007-05-30 20:32:00,2.40167,2.40171,2.40148,2.40159,9100000.0
2007-05-30 20:33:00,2.40157,2.40178,2.40157,2.40178,19500000.0
2007-05-30 20:34:00,2.4019,2.40193,2.40169,2.40183,13000000.0
2007-05-30 20:35:00,2.40157,2.40192,2.40156,2.40192,14300000.0
2007-05-30 20:36:00,2.40192,2.40192,2.40167,2.40189,14300000.0
2007-05-30 20:37:00,2.40127,2.40127,2.40059,2.40067,10400000.0
2007-05-30 20:38:00,2.40119,2.40207,2.40119,2.40207,11700000.0
2007-05-30 20:39:00,2.40181,2.40191,2.40138,2.40138,10400000.0
2007-05-30 20:40:00,2.40165,2.40165,2.40141,2.4016,28600000.0
2007-05-30 20:41:00,2.40174,2.40182,2.40174,2.40177,9100000.0
2007-05-30 20:42:00,2.40183,2.40188,2.40156,2.40156,11700000.0
2007-05-30 20:43:00,2.40173,2.40173,2.40119,2.40125,10400000.0
2007-05-30 20:44:00,2.40135,2.4016,2.40135,2.40146,10400000.0
2007-05-30 20:45:00,2.40083,2.40116,2.40064,2.40101,10400000.0
2007-05-30 20:46:00,2.40136,2.40142,2.40101,2.40101,11700000.0
2007-05-30 20:47:00,2.40059,2.40083,2.40037,2.4008,16900000.0
2007-05-30 20:48:00,2.4007,2.40096,2.4007,2.40096,11700000.0
2007-05-30 20:49:00,2.40094,2.40123,2.40094,2.40123,27300000.0
2007-05-30 20:50:00,2.40097,2.401,2.40089,2.40089,10400000.0
2007-05-30 20:51:00,2.40086,2.40099,2.40075,2.40099,23100000.0
2007-05-30 20:52:00,2.40107,2.4011,2.40086,2.40099,14300000.0
2007-05-30 20:53:00,2.40103,2.40113,2.40088,2.40091,10400000.0
2007-05-30 20:54:00,2.40067,2.40091,2.40051,2.40051,7800000.0
2007-05-30 20:55:00,2.40126,2.40144,2.40112,2.40124,13000000.0
2007-05-30 20:56:00,2.40149,2.40175,2.40141,2.40175,13000000.0
2007-05-30 20:57:00,2.40197,2.40204,2.40192,2.40192,11700000.0
2007-05-30 20:58:00,2.40171,2.40206,2.40171,2.40206,14000000.0
2007-05-30 20:59:00,2.40216,2.40236,2.40207,2.40236,37700000.0
2007-05-30 21:00:00,2.40243,2.40257,2.4024,2.40254,14000000.0
2007-05-30 21:01:00,2.40232,2.40262,2.40229,2.40229,14300000.0
2007-05-30 21:02:00,2.40234,2.40254,2.40218,2.40254,10400000.0
2007-05-30 21:03:00,2.40263,2.40263,2.40244,2.40253,13000000.0
2007-05-30 21:04:00,2.40247,2.40282,2.40247,2.40282,6500000.0
2007-05-30 21:05:00,2.40257,2.40258,2.40233,2.4025,10400000.0
2007-05-30 21:06:00,2.40226,2.40226,2.40217,2.40217,18200000.0
2007-05-30 21:07:00,2.4023,2.4024,2.40219,2.4024,8800000.0
2007-05-30 21:08:00,2.40204,2.40204,2.40192,2.40194,7800000.0
2007-05-30 21:09:00,2.40184,2.40184,2.40156,2.40164,11700000.0
2007-05-30 21:10:00,2.40152,2.40163,2.40142,2.40142,9100000.0
2007-05-30 21:11:00,2.40036,2.40191,2.40036,2.40191,9100000.0
2007-05-30 21:12:00,2.40217,2.40217,2.40206,2.40211,10400000.0
2007-05-30 21:13:00,2.40223,2.40231,2.4022,2.40231,9100000.0
2007-05-30 21:14:00,2.40222,2.40222,2.4022,2.4022,2600000.0
2007-05-30 21:15:00,2.40227,2.40245,2.40227,2.40232,14300000.0
2007-05-30 21:16:00,2.40243,2.40261,2.40222,2.40261,10400000.0
2007-05-30 21:17:00,2.40276,2.40289,2.40273,2.40284,10400000.0
2007-05-30 21:18:00,2.40214,2.40266,2.40214,2.40265,9100000.0
2007-05-30 21:19:00,2.40282,2.40282,2.40271,2.40274,6500000.0
2007-05-30 21:20:00,2.40272,2.40275,2.40263,2.40274,10400000.0
2007-05-30 21:21:00,2.40278,2.40278,2.40245,2.40268,13000000.0
2007-05-30 21:22:00,2.40246,2.40246,2.40223,2.40223,49400000.0
2007-05-30 21:23:00,2.40243,2.40243,2.40215,2.40234,22100000.0
2007-05-30 21:24:00,2.40226,2.4024,2.40202,2.40202,14300000.0
2007-05-30 21:25:00,2.40249,2.40249,2.40239,2.40239,26000000.0
2007-05-30 21:26:00,2.40226,2.40226,2.40177,2.40177,20800000.0
2007-05-30 21:27:00,2.40191,2.40207,2.40191,2.40193,32500000.0
2007-05-30 21:28:00,2.40182,2.40182,2.40152,2.40152,13000000.0
2007-05-30 21:29:00,2.40193,2.40193,2.40179,2.40188,11400000.0
2007-05-30 21:30:00,2.40162,2.40172,2.40152,2.40172,27300000.0
2007-05-30 21:31:00,2.40186,2.40204,2.40186,2.40204,6500000.0
2007-05-30 21:32:00,2.40201,2.40202,2.40179,2.40186,10400000.0
2007-05-30 21:33:00,2.40162,2.40165,2.40142,2.40142,14300000.0
2007-05-30 21:34:00,2.40121,2.40178,2.40121,2.40178,10400000.0
2007-05-30 21:35:00,2.40183,2.40183,2.40161,2.40181,9100000.0
2007-05-30 21:36:00,2.40193,2.40206,2.40183,2.40184,13000000.0
2007-05-30 21:37:00,2.40172,2.40193,2.40162,2.40186,10400000.0
2007-05-30 21:38:00,2.40202,2.40214,2.40191,2.40195,10400000.0
2007-05-30 21:39:00,2.40182,2.40183,2.40172,2.40172,35100000.0
2007-05-30 21:40:00,2.4017,2.4018,2.40162,2.40162,9100000.0
2007-05-30 21:41:00,2.40189,2.4019,2.40185,2.4019,9100000.0
2007-05-30 21:42:00,2.40163,2.40186,2.40159,2.40168,10400000.0
2007-05-30 21:43:00,2.40196,2.40212,2.40196,2.40202,9100000.0
2007-05-30 21:44:00,2.40199,2.40199,2.40177,2.40177,41000000.0
2007-05-30 21:45:00,2.40178,2.40178,2.40131,2.40169,13000000.0
2007-05-30 21:46:00,2.40169,2.40169,2.40134,2.40164,10400000.0
2007-05-30 21:47:00,2.40155,2.40155,2.40126,2.40126,22100000.0
2007-05-30 21:48:00,2.40134,2.4016,2.40128,2.4016,9100000.0
2007-05-30 21:49:00,2.40154,2.4021,2.40154,2.4021,9100000.0
2007-05-30 21:50:00,2.40213,2.40213,2.40187,2.40187,16900000.0
2007-05-30 21:51:00,2.40196,2.40199,2.40174,2.40174,13000000.0
2007-05-30 21:52:00,2.40147,2.40198,2.40147,2.40198,9100000.0
2007-05-30 21:53:00,2.40207,2.40207,2.40197,2.40207,11400000.0
2007-05-30 21:54:00,2.40176,2.40176,2.40164,2.40166,9100000.0
2007-05-30 21:55:00,2.402,2.402,2.40173,2.40173,23400000.0
2007-05-30 21:56:00,2.40192,2.40192,2.40145,2.40152,26000000.0
2007-05-30 21:57:00,2.40138,2.40138,2.40093,2.40093,11700000.0
2007-05-30 21:58:00,2.40087,2.40098,2.40077,2.40098,22100000.0
2007-05-30 21:59:00,2.40111,2.40111,2.40105,2.40105,22100000.0
2007-05-30 22:00:00,2.40109,2.40109,2.40091,2.40091,13000000.0
2007-05-30 22:01:00,2.40076,2.40092,2.40075,2.40081,14300000.0
2007-05-30 22:02:00,2.40069,2.40078,2.40069,2.40069,48100000.0
2007-05-30 22:03:00,2.40066,2.40091,2.40066,2.40068,10400000.0
2007-05-30 22:04:00,2.4004,2.40071,2.4004,2.40062,15600000.0
2007-05-30 22:05:00,2.40065,2.40072,2.40052,2.40059,13000000.0
2007-05-30 22:06:00,2.40024,2.40068,2.40024,2.40064,13000000.0
2007-05-30 22:07:00,2.40079,2.40079,2.40041,2.40068,13000000.0
2007-05-30 22:08:00,2.40056,2.40058,2.40042,2.40056,9100000.0
2007-05-30 22:09:00,2.40045,2.40051,2.4004,2.40041,9100000.0
2007-05-30 22:10:00,2.40033,2.40051,2.40033,2.4005,14300000.0
2007-05-30 22:11:00,2.40035,2.40066,2.40035,2.40066,6500000.0
2007-05-30 22:12:00,2.40044,2.40044,2.40008,2.40008,15600000.0
2007-05-30 22:13:00,2.40022,2.40049,2.40018,2.40049,8800000.0
2007-05-30 22:14:00,2.40018,2.40035,2.40018,2.40019,19200000.0
2007-05-30 22:15:00,2.40024,2.40044,2.40003,2.40003,10400000.0
2007-05-30 22:16:00,2.40052,2.40066,2.40042,2.40054,14300000.0
2007-05-30 22:17:00,2.40001,2.40017,2.39985,2.39985,18200000.0
2007-05-30 22:18:00,2.40022,2.40074,2.39992,2.39992,11700000.0
2007-05-30 22:19:00,2.40048,2.40056,2.40048,2.40048,10400000.0
2007-05-30 22:20:00,2.40042,2.4005,2.40042,2.4005,18200000.0
2007-05-30 22:21:00,2.40049,2.40049,2.40027,2.40027,20500000.0
2007-05-30 22:22:00,2.40054,2.40087,2.40054,2.40067,18200000.0
2007-05-30 22:23:00,2.40049,2.40066,2.40044,2.40044,9100000.0
2007-05-30 22:24:00,2.40076,2.40076,2.40068,2.40073,6500000.0
2007-05-30 22:25:00,2.40049,2.40085,2.40049,2.4007,9100000.0
2007-05-30 22:26:00,2.40082,2.40101,2.40082,2.401,10100000.0
2007-05-30 22:27:00,2.4009,2.4009,2.40071,2.40071,27300000.0
2007-05-30 22:28:00,2.40075,2.40091,2.40075,2.40091,11700000.0
2007-05-30 22:29:00,2.40098,2.40106,2.40097,2.40106,30900000.0
2007-05-30 22:30:00,2.40106,2.4011,2.40092,2.4011,9100000.0
2007-05-30 22:31:00,2.40112,2.40129,2.40112,2.40128,28600000.0
2007-05-30 22:32:00,2.40112,2.40112,2.4008,2.4008,14300000.0
2007-05-30 22:33:00,2.40039,2.40057,2.40039,2.40054,44200000.0
2007-05-30 22:34:00,2.40057,2.40057,2.39943,2.39943,9100000.0
2007-05-30 22:35:00,2.39973,2.39992,2.39973,2.39981,14300000.0
2007-05-30 22:36:00,2.39959,2.39959,2.3992,2.3993,9100000.0
2007-05-30 22:37:00,2.39969,2.39969,2.39956,2.39961,10400000.0
2007-05-30 22:38:00,2.39997,2.40044,2.39997,2.40029,10400000.0
2007-05-30 22:39:00,2.40054,2.40054,2.40028,2.40028,9100000.0
2007-05-30 22:40:00,2.40013,2.40019,2.39981,2.40002,9100000.0
2007-05-30 22:41:00,2.40035,2.40036,2.40018,2.4002,10400000.0
2007-05-30 22:42:00,2.39961,2.39987,2.39961,2.39962,32200000.0
2007-05-30 22:43:00,2.4,2.4,2.39936,2.39956,9100000.0
2007-05-30 22:44:00,2.39943,2.39943,2.39921,2.39943,10400000.0
2007-05-30 22:45:00,2.39913,2.39918,2.39905,2.39908,9100000.0
2007-05-30 22:46:00,2.39944,2.39985,2.39944,2.39985,13000000.0
2007-05-30 22:47:00,2.39938,2.39938,2.39905,2.39922,10400000.0
2007-05-30 22:48:00,2.39931,2.39939,2.39922,2.39939,9100000.0
2007-05-30 22:49:00,2.39956,2.39956,2.39921,2.39921,9100000.0
2007-05-30 22:50:00,2.39911,2.39933,2.39909,2.3993,9100000.0
2007-05-30 22:51:00,2.39934,2.39934,2.39901,2.39909,11400000.0
2007-05-30 22:52:00,2.39894,2.39932,2.39877,2.39932,10400000.0
2007-05-30 22:53:00,2.39954,2.39954,2.39935,2.39951,9100000.0
2007-05-30 22:54:00,2.39941,2.39955,2.39928,2.39928,14300000.0
2007-05-30 22:55:00,2.39917,2.39917,2.39898,2.39916,13000000.0
2007-05-30 22:56:00,2.39921,2.39953,2.39921,2.39953,33800000.0
2007-05-30 22:57:00,2.39968,2.39969,2.39951,2.39951,11700000.0
2007-05-30 22:58:00,2.39891,2.39891,2.39836,2.39836,14300000.0
2007-05-30 22:59:00,2.39812,2.39812,2.39789,2.39789,15600000.0
2007-05-30 23:00:00,2.39782,2.39796,2.39768,2.39768,9100000.0
2007-05-30 23:01:00,2.39767,2.39804,2.39767,2.39804,9100000.0
2007-05-30 23:02:00,2.39774,2.39848,2.39774,2.39817,15600000.0
2007-05-30 23:03:00,2.39815,2.39818,2.39791,2.39806,14300000.0
2007-05-30 23:04:00,2.39697,2.39768,2.39695,2.39768,9100000.0
2007-05-30 23:05:00,2.3982,2.39821,2.39797,2.39821,13000000.0
2007-05-30 23:06:00,2.39838,2.39849,2.39813,2.39815,10400000.0
2007-05-30 23:07:00,2.39816,2.39839,2.39816,2.39836,10400000.0
2007-05-30 23:08:00,2.39823,2.39823,2.39757,2.39777,11700000.0
2007-05-30 23:09:00,2.39765,2.39782,2.39765,2.39766,11700000.0
2007-05-30 23:10:00,2.39788,2.39819,2.39784,2.39812,10400000.0
2007-05-30 23:11:00,2.39824,2.39824,2.39798,2.39817,9100000.0
2007-05-30 23:12:00,2.39858,2.3986,2.39852,2.39853,14300000.0
2007-05-30 23:13:00,2.39994,2.39996,2.39968,2.39993,9100000.0
2007-05-30 23:14:00,2.39804,2.39804,2.39766,2.39766,6500000.0
2007-05-30 23:15:00,2.39769,2.39806,2.39769,2.39777,11700000.0
2007-05-30 23:16:00,2.39801,2.39801,2.39793,2.39793,16900000.0
2007-05-30 23:17:00,2.39813,2.39813,2.39794,2.39794,8800000.0
2007-05-30 23:18:00,2.3978,2.3978,2.39739,2.39739,9100000.0
2007-05-30 23:19:00,2.39758,2.39779,2.39752,2.39752,11700000.0
2007-05-30 23:20:00,2.39787,2.39787,2.39773,2.39778,10400000.0
2007-05-30 23:21:00,2.3975,2.39795,2.39743,2.39793,14300000.0
2007-05-30 23:22:00,2.39806,2.39812,2.39804,2.39812,9100000.0
2007-05-30 23:23:00,2.3981,2.39814,2.39789,2.39811,11700000.0
2007-05-30 23:24:00,2.39794,2.39837,2.39794,2.39837,10400000.0
2007-05-30 23:25:00,2.39815,2.39815,2.39792,2.39792,10400000.0
2007-05-30 23:26:00,2.3983,2.3983,2.39809,2.39809,9100000.0
2007-05-30 23:27:00,2.3983,2.39841,2.39827,2.39841,12400000.0
2007-05-30 23:28:00,2.39835,2.39835,2.39817,2.39817,9100000.0
2007-05-30 23:29:00,2.39775,2.39791,2.39772,2.39791,19500000.0
2007-05-30 23:30:00,2.39803,2.39838,2.39797,2.3982,14300000.0
2007-05-30 23:31:00,2.39826,2.39842,2.39823,2.39823,8800000.0
2007-05-30 23:32:00,2.3982,2.3984,2.39815,2.3984,11700000.0
2007-05-30 23:33:00,2.39839,2.39846,2.39831,2.39832,11700000.0
2007-05-30 23:34:00,2.3984,2.39856,2.39829,2.39856,7500000.0
2007-05-30 23:35:00,2.39839,2.39872,2.39819,2.3987,14300000.0
2007-05-30 23:36:00,2.39884,2.39888,2.39882,2.39888,7800000.0
2007-05-30 23:37:00,2.3986,2.39862,2.39852,2.39862,9100000.0
2007-05-30 23:38:00,2.39894,2.39894,2.39826,2.39826,20800000.0
2007-05-30 23:39:00,2.39838,2.3987,2.39822,2.39822,13000000.0
2007-05-30 23:40:00,2.3983,2.39844,2.3983,2.39842,14300000.0
2007-05-30 23:41:00,2.39863,2.39904,2.39863,2.39885,10400000.0
2007-05-30 23:42:00,2.39883,2.39883,2.39868,2.39873,9100000.0
2007-05-30 23:43:00,2.39885,2.39895,2.3986,2.39876,9100000.0
2007-05-30 23:44:00,2.39913,2.39917,2.39892,2.39917,8800000.0
2007-05-30 23:45:00,2.39889,2.39889,2.39878,2.39889,7800000.0
2007-05-30 23:46:00,2.39881,2.39902,2.39872,2.39896,9100000.0
2007-05-30 23:47:00,2.39853,2.399,2.39853,2.39878,9100000.0
2007-05-30 23:48:00,2.39885,2.3989,2.39865,2.39883,10400000.0
2007-05-30 23:50:00,2.39863,2.39873,2.39858,2.3987,9100000.0
2007-05-30 23:51:00,2.39869,2.39893,2.39861,2.39893,10400000.0
2007-05-30 23:52:00,2.39886,2.39886,2.39868,2.39868,9100000.0
2007-05-30 23:53:00,2.3988,2.3988,2.39872,2.3988,16900000.0
2007-05-30 23:54:00,2.39859,2.39878,2.39859,2.39878,9100000.0
2007-05-30 23:55:00,2.39892,2.39906,2.39889,2.39903,13000000.0
2007-05-30 23:56:00,2.39882,2.39882,2.39859,2.3986,10400000.0
2007-05-30 23:57:00,2.39898,2.39898,2.39884,2.39897,12700000.0
2007-05-30 23:58:00,2.3989,2.39907,2.3989,2.39907,21500000.0
2007-05-30 23:59:00,2.39905,2.39905,2.39886,2.39887,24400000.0
2007-05-31 00:00:00,2.39928,2.3993,2.39907,2.39923,14300000.0
2007-05-31 00:01:00,2.39933,2.39943,2.39926,2.39938,10400000.0
2007-05-31 00:02:00,2.39914,2.39941,2.39914,2.39922,13000000.0
2007-05-31 00:03:00,2.39924,2.39945,2.39922,2.39927,10400000.0
2007-05-31 00:04:00,2.39916,2.39932,2.39906,2.39932,9100000.0
2007-05-31 00:05:00,2.39908,2.3992,2.39897,2.39897,12700000.0
2007-05-31 00:06:00,2.39912,2.39912,2.39873,2.3989,11700000.0
2007-05-31 00:07:00,2.39927,2.39953,2.39915,2.39926,9100000.0
2007-05-31 00:08:00,2.39907,2.3992,2.39875,2.3992,9100000.0
2007-05-31 00:09:00,2.39914,2.39939,2.39898,2.39898,14300000.0
2007-05-31 00:10:00,2.3992,2.39939,2.39918,2.39918,10400000.0
2007-05-31 00:11:00,2.39933,2.39934,2.39906,2.39934,10400000.0
2007-05-31 00:12:00,2.39911,2.39911,2.39906,2.39906,10400000.0
2007-05-31 00:13:00,2.39927,2.39941,2.39923,2.3994,10400000.0
2007-05-31 00:14:00,2.39943,2.39943,2.39907,2.3991,10400000.0
2007-05-31 00:15:00,2.3993,2.39945,2.3993,2.39945,7800000.0
2007-05-31 00:16:00,2.39926,2.39933,2.39926,2.39928,10400000.0
2007-05-31 00:17:00,2.39928,2.39945,2.39928,2.39945,10400000.0
2007-05-31 00:18:00,2.39955,2.39956,2.39928,2.39928,9100000.0
2007-05-31 00:19:00,2.39933,2.3994,2.39918,2.39932,13000000.0
2007-05-31 00:20:00,2.39832,2.39838,2.39813,2.39815,14300000.0
2007-05-31 00:21:00,2.39921,2.39946,2.39921,2.39927,6500000.0
2007-05-31 00:22:00,2.39881,2.39925,2.39865,2.39887,20800000.0
2007-05-31 00:23:00,2.39944,2.39946,2.39931,2.39933,9100000.0
2007-05-31 00:24:00,2.39939,2.39939,2.39901,2.39901,13000000.0
2007-05-31 00:25:00,2.39922,2.39943,2.39919,2.39943,9100000.0
2007-05-31 00:26:00,2.39968,2.39975,2.39965,2.39973,9100000.0
2007-05-31 00:27:00,2.39945,2.39945,2.39923,2.39923,9100000.0
2007-05-31 00:28:00,2.39922,2.39949,2.39911,2.39949,13000000.0
2007-05-31 00:30:00,2.39942,2.39942,2.39913,2.39914,13000000.0
2007-05-31 00:31:00,2.39953,2.39993,2.39953,2.39987,11100000.0
2007-05-31 00:32:00,2.40021,2.40036,2.40021,2.40035,9100000.0
2007-05-31 00:33:00,2.39993,2.40008,2.39977,2.39977,10400000.0
2007-05-31 00:34:00,2.39976,2.39999,2.39976,2.39985,10400000.0
2007-05-31 00:35:00,2.39987,2.40002,2.39986,2.39986,9100000.0
2007-05-31 00:36:00,2.39975,2.40028,2.39975,2.40028,14300000.0
2007-05-31 00:37:00,2.4,2.4,2.3998,2.39985,11700000.0
2007-05-31 00:38:00,2.40013,2.40056,2.40013,2.40047,11700000.0
2007-05-31 00:39:00,2.40115,2.40115,2.40086,2.40086,11700000.0
2007-05-31 00:40:00,2.40117,2.40117,2.40101,2.40101,11700000.0
2007-05-31 00:41:00,2.40098,2.40119,2.40095,2.40119,13000000.0
2007-05-31 00:42:00,2.40117,2.40117,2.40085,2.40117,26000000.0
2007-05-31 00:43:00,2.40136,2.40143,2.40119,2.40143,13000000.0
2007-05-31 00:44:00,2.40135,2.40139,2.40096,2.40096,10400000.0
2007-05-31 00:45:00,2.40098,2.40134,2.40098,2.40134,11400000.0
2007-05-31 00:46:00,2.40143,2.40143,2.4009,2.40105,14300000.0
2007-05-31 00:47:00,2.40117,2.40138,2.40103,2.40103,6500000.0
2007-05-31 00:48:00,2.40127,2.4015,2.40127,2.40148,13000000.0
2007-05-31 00:49:00,2.40154,2.40182,2.40151,2.40182,10400000.0
2007-05-31 00:50:00,2.40185,2.40206,2.40185,2.40185,22100000.0
2007-05-31 00:51:00,2.40177,2.40177,2.40159,2.40175,10400000.0
2007-05-31 00:52:00,2.40105,2.40151,2.40105,2.40122,18200000.0
2007-05-31 00:53:00,2.40154,2.40194,2.40154,2.40174,11700000.0
2007-05-31 00:54:00,2.4016,2.40173,2.40144,2.40144,10400000.0
2007-05-31 00:55:00,2.40152,2.40185,2.40148,2.40148,10400000.0
2007-05-31 00:56:00,2.40144,2.40155,2.40135,2.40152,23400000.0
2007-05-31 00:57:00,2.4016,2.40161,2.40131,2.40144,15600000.0
2007-05-31 00:58:00,2.40136,2.40136,2.40095,2.40095,14300000.0
2007-05-31 00:59:00,2.40074,2.4011,2.40062,2.40087,38700000.0
2007-05-31 01:00:00,2.40075,2.40133,2.40068,2.40133,51700000.0
2007-05-31 01:01:00,2.40138,2.40138,2.40125,2.40129,9100000.0
2007-05-31 01:02:00,2.40129,2.40174,2.40129,2.40153,29900000.0
2007-05-31 01:03:00,2.40157,2.40172,2.40153,2.40172,13000000.0
2007-05-31 01:04:00,2.40149,2.40149,2.40128,2.40128,13000000.0
2007-05-31 01:05:00,2.40121,2.40121,2.40098,2.40098,14300000.0
2007-05-31 01:06:00,2.4007,2.40091,2.4007,2.40091,11700000.0
2007-05-31 01:07:00,2.40136,2.4015,2.40131,2.40131,10400000.0
2007-05-31 01:08:00,2.40136,2.40148,2.40114,2.40148,9100000.0
2007-05-31 01:09:00,2.40172,2.40188,2.40161,2.40161,8800000.0
2007-05-31 01:10:00,2.40164,2.40188,2.40164,2.40188,10400000.0
2007-05-31 01:11:00,2.40155,2.40155,2.40124,2.40135,10400000.0
2007-05-31 01:12:00,2.40148,2.40156,2.40113,2.40156,11700000.0
2007-05-31 01:13:00,2.40191,2.40193,2.40166,2.40166,9100000.0
2007-05-31 01:14:00,2.40142,2.40227,2.40049,2.40049,14300000.0
2007-05-31 01:15:00,2.40176,2.40185,2.40142,2.40185,6500000.0
2007-05-31 01:16:00,2.40168,2.40174,2.40156,2.40156,9100000.0
2007-05-31 01:17:00,2.40179,2.40179,2.4015,2.4015,11700000.0
2007-05-31 01:18:00,2.40153,2.40153,2.40129,2.40149,10400000.0
2007-05-31 01:19:00,2.40141,2.40146,2.40119,2.40146,13000000.0
2007-05-31 01:20:00,2.40153,2.40153,2.40127,2.40127,10400000.0
2007-05-31 01:21:00,2.4015,2.40154,2.40146,2.40154,9100000.0
2007-05-31 01:22:00,2.40129,2.40145,2.40129,2.40133,14000000.0
2007-05-31 01:23:00,2.40134,2.40134,2.40115,2.40115,9100000.0
2007-05-31 01:24:00,2.40144,2.40144,2.40116,2.40116,10400000.0
2007-05-31 01:25:00,2.40144,2.40146,2.40099,2.40099,11700000.0
2007-05-31 01:26:00,2.40114,2.40131,2.40114,2.4013,16900000.0
2007-05-31 01:27:00,2.40149,2.40165,2.4013,2.40136,27300000.0
2007-05-31 01:28:00,2.40129,2.40129,2.4012,2.4012,2600000.0
2007-05-31 01:29:00,2.40122,2.40137,2.40117,2.40137,10400000.0
2007-05-31 01:30:00,2.40154,2.40161,2.40154,2.40161,11700000.0
2007-05-31 01:31:00,2.40119,2.40162,2.40119,2.40158,11700000.0
2007-05-31 01:32:00,2.40155,2.40164,2.40154,2.40162,24700000.0
2007-05-31 01:33:00,2.40159,2.40168,2.40154,2.40154,14300000.0
2007-05-31 01:34:00,2.40151,2.40151,2.40141,2.40142,19500000.0
2007-05-31 01:35:00,2.40132,2.40154,2.40132,2.4014,10400000.0
2007-05-31 01:36:00,2.40131,2.40131,2.40079,2.40094,14000000.0
2007-05-31 01:37:00,2.40125,2.40126,2.4012,2.4012,6500000.0
2007-05-31 01:38:00,2.40115,2.40136,2.40115,2.40136,9100000.0
2007-05-31 01:39:00,2.40149,2.40169,2.40132,2.40169,9100000.0
2007-05-31 01:40:00,2.40147,2.40147,2.40123,2.40141,9100000.0
2007-05-31 01:41:00,2.40119,2.4014,2.40119,2.4014,11700000.0
2007-05-31 01:42:00,2.40144,2.40168,2.40141,2.40166,14300000.0
2007-05-31 01:43:00,2.40151,2.4017,2.4004,2.4004,13000000.0
2007-05-31 01:44:00,2.40159,2.40164,2.40114,2.40141,13000000.0
2007-05-31 01:45:00,2.40151,2.40151,2.40104,2.40128,15600000.0
2007-05-31 01:46:00,2.40129,2.40152,2.40117,2.4015,9100000.0
2007-05-31 01:47:00,2.40176,2.40176,2.40129,2.40129,10100000.0
2007-05-31 01:48:00,2.40124,2.40134,2.40121,2.40121,9100000.0
2007-05-31 01:49:00,2.40104,2.40143,2.40104,2.40143,6500000.0
2007-05-31 01:50:00,2.40161,2.40161,2.40124,2.40124,10400000.0
2007-05-31 01:51:00,2.40144,2.40156,2.40135,2.40156,19500000.0
2007-05-31 01:52:00,2.40177,2.40179,2.40168,2.40168,14300000.0
2007-05-31 01:53:00,2.40177,2.40177,2.40097,2.40097,9100000.0
2007-05-31 01:54:00,2.40153,2.40153,2.40133,2.40133,10400000.0
2007-05-31 01:55:00,2.40154,2.40154,2.40131,2.40131,16900000.0
2007-05-31 01:56:00,2.40134,2.40151,2.40125,2.40125,11700000.0
2007-05-31 01:57:00,2.40132,2.40132,2.40122,2.40132,13000000.0
2007-05-31 01:58:00,2.40128,2.40152,2.40115,2.40115,15600000.0
2007-05-31 01:59:00,2.4012,2.4012,2.40086,2.40086,9100000.0
2007-05-31 02:00:00,2.40116,2.40129,2.40116,2.4012,7800000.0
2007-05-31 02:01:00,2.40087,2.401,2.40083,2.40083,9100000.0
2007-05-31 02:02:00,2.40119,2.40125,2.40108,2.40125,3900000.0
2007-05-31 02:03:00,2.40122,2.40157,2.40122,2.40156,10400000.0
2007-05-31 02:04:00,2.40176,2.40195,2.40174,2.40195,9100000.0
2007-05-31 02:05:00,2.40193,2.40195,2.40187,2.40187,10400000.0
2007-05-31 02:06:00,2.40149,2.40171,2.40149,2.40168,9100000.0
2007-05-31 02:07:00,2.4017,2.40183,2.4017,2.40175,10400000.0
2007-05-31 02:08:00,2.40199,2.40199,2.40176,2.40182,13000000.0
2007-05-31 02:09:00,2.40183,2.40183,2.40154,2.40154,10400000.0
2007-05-31 02:10:00,2.40148,2.40153,2.40148,2.40153,3900000.0
2007-05-31 02:11:00,2.40153,2.40168,2.40145,2.4016,10400000.0
2007-05-31 02:12:00,2.40145,2.40145,2.40133,2.40133,6200000.0
2007-05-31 02:13:00,2.40129,2.40137,2.40114,2.40137,14300000.0
2007-05-31 02:14:00,2.40136,2.40142,2.40113,2.40141,13000000.0
2007-05-31 02:15:00,2.40125,2.40126,2.40093,2.40093,10400000.0
2007-05-31 02:16:00,2.40091,2.40119,2.40091,2.40104,9100000.0
2007-05-31 02:17:00,2.40125,2.40133,2.40111,2.40127,10400000.0
2007-05-31 02:18:00,2.40105,2.40132,2.40102,2.40126,10400000.0
2007-05-31 02:20:00,2.40139,2.40142,2.40137,2.40142,9100000.0
2007-05-31 02:21:00,2.40145,2.40168,2.40144,2.40168,9100000.0
2007-05-31 02:22:00,2.40141,2.40175,2.40141,2.40175,6500000.0
2007-05-31 02:23:00,2.40175,2.40184,2.40155,2.40172,11400000.0
2007-05-31 02:24:00,2.40181,2.40197,2.40165,2.40178,9100000.0
2007-05-31 02:25:00,2.4015,2.40172,2.4015,2.40169,11700000.0
2007-05-31 02:26:00,2.4018,2.40195,2.40173,2.40189,9100000.0
2007-05-31 02:27:00,2.40182,2.40182,2.40161,2.40164,13000000.0
2007-05-31 02:28:00,2.40134,2.40134,2.40102,2.40104,7800000.0
2007-05-31 02:29:00,2.40129,2.40133,2.40108,2.40108,11700000.0
2007-05-31 02:30:00,2.40094,2.40129,2.40094,2.40129,11700000.0
2007-05-31 02:31:00,2.40133,2.40133,2.4011,2.40118,9100000.0
2007-05-31 02:32:00,2.4013,2.4013,2.40115,2.40118,10400000.0
2007-05-31 02:33:00,2.40116,2.40133,2.40095,2.40133,14000000.0
2007-05-31 02:34:00,2.40123,2.40127,2.40108,2.4012,10400000.0
2007-05-31 02:35:00,2.40111,2.40111,2.40093,2.40093,10400000.0
2007-05-31 02:36:00,2.4009,2.40101,2.40084,2.40098,10400000.0
2007-05-31 02:37:00,2.40098,2.40105,2.40089,2.40105,9100000.0
2007-05-31 02:38:00,2.40068,2.40099,2.40068,2.40099,13000000.0
2007-05-31 02:39:00,2.40093,2.40093,2.40065,2.40073,10400000.0
2007-05-31 02:40:00,2.40072,2.40098,2.40063,2.40098,14300000.0
2007-05-31 02:41:00,2.40102,2.40124,2.40102,2.40116,11700000.0
2007-05-31 02:42:00,2.4011,2.40133,2.4011,2.40126,9100000.0
2007-05-31 02:44:00,2.40131,2.40133,2.40109,2.40109,9100000.0
2007-05-31 02:45:00,2.40112,2.40155,2.40112,2.40153,11700000.0
2007-05-31 02:46:00,2.40157,2.40175,2.40135,2.40158,9100000.0
2007-05-31 02:47:00,2.40152,2.40152,2.40123,2.40138,9100000.0
2007-05-31 02:48:00,2.40113,2.4014,2.40111,2.40111,9100000.0
2007-05-31 02:49:00,2.40127,2.40127,2.40109,2.40118,9100000.0
2007-05-31 02:50:00,2.4012,2.40134,2.4011,2.4011,9100000.0
2007-05-31 02:51:00,2.40129,2.40129,2.40102,2.40109,10400000.0
2007-05-31 02:52:00,2.40105,2.4013,2.40105,2.4013,9100000.0
2007-05-31 02:53:00,2.40132,2.40145,2.40115,2.40145,10400000.0
2007-05-31 02:54:00,2.40164,2.40184,2.40159,2.40184,10400000.0
2007-05-31 02:55:00,2.40187,2.4023,2.4018,2.40224,9100000.0
2007-05-31 02:56:00,2.40174,2.40174,2.40052,2.40052,9100000.0
2007-05-31 02:57:00,2.40195,2.40209,2.40193,2.40193,10400000.0
2007-05-31 02:58:00,2.40164,2.40213,2.40164,2.40213,9100000.0
2007-05-31 02:59:00,2.40214,2.40216,2.40193,2.40216,13000000.0
2007-05-31 03:00:00,2.40197,2.40212,2.40195,2.40195,7800000.0
2007-05-31 03:01:00,2.40187,2.40195,2.40175,2.40179,10400000.0
2007-05-31 03:02:00,2.40181,2.40181,2.40163,2.40176,10400000.0
2007-05-31 03:03:00,2.40189,2.40196,2.40177,2.40196,6200000.0
2007-05-31 03:04:00,2.40175,2.40197,2.40175,2.40191,10400000.0
2007-05-31 03:05:00,2.40191,2.40219,2.40164,2.40219,6500000.0
2007-05-31 03:06:00,2.40212,2.4023,2.40212,2.4023,11700000.0
2007-05-31 03:07:00,2.40206,2.40213,2.40201,2.40204,13000000.0
2007-05-31 03:08:00,2.4018,2.40194,2.40174,2.40174,9100000.0
2007-05-31 03:09:00,2.4018,2.40195,2.40175,2.40195,10400000.0
2007-05-31 03:10:00,2.40166,2.40171,2.40151,2.40157,14300000.0
2007-05-31 03:11:00,2.40182,2.40182,2.40175,2.40177,10400000.0
2007-05-31 03:12:00,2.40161,2.40189,2.40147,2.40189,10400000.0
2007-05-31 03:13:00,2.4017,2.40173,2.4014,2.40173,9100000.0
2007-05-31 03:14:00,2.4015,2.40176,2.4015,2.40176,13000000.0
2007-05-31 03:15:00,2.40181,2.40191,2.40158,2.40167,9100000.0
2007-05-31 03:16:00,2.40156,2.40193,2.40156,2.4018,11700000.0
2007-05-31 03:17:00,2.40187,2.40193,2.40111,2.40111,10400000.0
2007-05-31 03:18:00,2.4015,2.40165,2.4015,2.40165,9100000.0
2007-05-31 03:19:00,2.40181,2.40181,2.4015,2.40168,14300000.0
2007-05-31 03:20:00,2.40168,2.40168,2.40146,2.40156,6500000.0
2007-05-31 03:21:00,2.40145,2.40145,2.40112,2.40117,14300000.0
2007-05-31 03:22:00,2.40126,2.40129,2.40112,2.4012,6500000.0
2007-05-31 03:23:00,2.4011,2.4011,2.40067,2.40067,9100000.0
2007-05-31 03:24:00,2.40055,2.40062,2.40038,2.40062,11700000.0
2007-05-31 03:25:00,2.40059,2.40059,2.4003,2.4003,10400000.0
2007-05-31 03:26:00,2.40023,2.40023,2.40009,2.40009,5200000.0
2007-05-31 03:27:00,2.39997,2.4002,2.39996,2.4002,11700000.0
2007-05-31 03:28:00,2.40005,2.40017,2.39977,2.39977,10400000.0
2007-05-31 03:29:00,2.39964,2.40016,2.39964,2.40016,10400000.0
2007-05-31 03:30:00,2.39928,2.39928,2.39807,2.39889,9100000.0
2007-05-31 03:31:00,2.3996,2.3996,2.39924,2.39927,6500000.0
2007-05-31 03:32:00,2.39957,2.39964,2.39947,2.39964,9100000.0
2007-05-31 03:33:00,2.39956,2.3996,2.39922,2.3996,13000000.0
2007-05-31 03:34:00,2.39961,2.39961,2.39947,2.39947,5200000.0
2007-05-31 03:35:00,2.39985,2.40019,2.39981,2.40018,13000000.0
2007-05-31 03:36:00,2.40109,2.40149,2.40109,2.40139,9100000.0
2007-05-31 03:37:00,2.40147,2.40165,2.40144,2.40145,9100000.0
2007-05-31 03:38:00,2.40146,2.40172,2.40146,2.40172,7800000.0
2007-05-31 03:39:00,2.40169,2.40184,2.40159,2.40174,10400000.0
2007-05-31 03:40:00,2.40136,2.4015,2.40136,2.4015,6500000.0
2007-05-31 03:41:00,2.40171,2.40187,2.40169,2.40182,9100000.0
2007-05-31 03:42:00,2.40184,2.40188,2.40141,2.40141,10400000.0
2007-05-31 03:43:00,2.40138,2.40155,2.40135,2.40145,11700000.0
2007-05-31 03:44:00,2.40163,2.4017,2.40147,2.40164,10400000.0
2007-05-31 03:45:00,2.40132,2.40134,2.40113,2.40113,9100000.0
2007-05-31 03:46:00,2.40148,2.40158,2.40148,2.40149,9100000.0
2007-05-31 03:47:00,2.40167,2.40167,2.4014,2.4014,9100000.0
2007-05-31 03:48:00,2.40192,2.40192,2.40161,2.40161,9100000.0
2007-05-31 03:49:00,2.40156,2.40171,2.40146,2.40168,13700000.0
2007-05-31 03:50:00,2.40195,2.40198,2.4016,2.40183,14300000.0
2007-05-31 03:51:00,2.4016,2.40184,2.40155,2.40158,14300000.0
2007-05-31 03:52:00,2.4018,2.4018,2.4016,2.40178,10400000.0
2007-05-31 03:53:00,2.40167,2.40179,2.40166,2.40166,9100000.0
2007-05-31 03:54:00,2.40129,2.40173,2.4012,2.4015,10400000.0
2007-05-31 03:55:00,2.40167,2.40167,2.4013,2.4016,13000000.0
2007-05-31 03:56:00,2.40175,2.40191,2.40159,2.40182,8800000.0
2007-05-31 03:57:00,2.402,2.40214,2.402,2.40207,9100000.0
2007-05-31 03:58:00,2.40215,2.4025,2.40215,2.40249,10400000.0
2007-05-31 03:59:00,2.40215,2.40215,2.4019,2.4019,9100000.0
2007-05-31 04:00:00,2.40211,2.4025,2.40211,2.4025,14000000.0
2007-05-31 04:01:00,2.40251,2.40251,2.4021,2.4021,13000000.0
2007-05-31 04:02:00,2.40218,2.40223,2.40205,2.40219,7800000.0
2007-05-31 04:03:00,2.40239,2.40266,2.40239,2.40266,9100000.0
2007-05-31 04:04:00,2.40299,2.40299,2.40265,2.40271,9100000.0
2007-05-31 04:05:00,2.4027,2.4027,2.40237,2.40246,10400000.0
2007-05-31 04:06:00,2.40248,2.40257,2.40236,2.40257,14300000.0
2007-05-31 04:07:00,2.40243,2.40243,2.40117,2.40237,9100000.0
2007-05-31 04:08:00,2.40231,2.40246,2.40199,2.40199,11700000.0
2007-05-31 04:09:00,2.40222,2.40234,2.40201,2.40234,8800000.0
2007-05-31 04:10:00,2.40248,2.40248,2.40204,2.40204,6500000.0
2007-05-31 04:11:00,2.40215,2.40227,2.4021,2.4021,9100000.0
2007-05-31 04:12:00,2.40169,2.40185,2.40128,2.40128,9100000.0
2007-05-31 04:13:00,2.40103,2.40138,2.40103,2.40138,14300000.0
2007-05-31 04:14:00,2.40139,2.40159,2.40139,2.40149,6500000.0
2007-05-31 04:15:00,2.4016,2.40188,2.40055,2.40188,9100000.0
2007-05-31 04:16:00,2.40141,2.40161,2.40109,2.40149,9100000.0
2007-05-31 04:17:00,2.40167,2.40183,2.40167,2.40183,9100000.0
2007-05-31 04:18:00,2.40153,2.40166,2.40096,2.40166,10400000.0
2007-05-31 04:19:00,2.40176,2.40176,2.40142,2.40148,14300000.0
2007-05-31 04:20:00,2.40139,2.40154,2.40134,2.40154,10100000.0
2007-05-31 04:21:00,2.40147,2.40147,2.40129,2.40129,10400000.0
2007-05-31 04:22:00,2.40152,2.40154,2.40125,2.40125,9100000.0
2007-05-31 04:23:00,2.40138,2.40164,2.40138,2.40164,9100000.0
2007-05-31 04:24:00,2.40163,2.40163,2.40128,2.40157,9100000.0
2007-05-31 04:25:00,2.40156,2.40156,2.40132,2.40151,9100000.0
2007-05-31 04:26:00,2.40127,2.4015,2.40127,2.4015,13000000.0
2007-05-31 04:27:00,2.40148,2.40148,2.40133,2.40133,9100000.0
2007-05-31 04:28:00,2.40156,2.40156,2.40114,2.40114,11700000.0
2007-05-31 04:29:00,2.40138,2.40158,2.40137,2.40137,10400000.0
2007-05-31 04:30:00,2.40145,2.40161,2.40145,2.40145,10400000.0
2007-05-31 04:32:00,2.40165,2.4017,2.4016,2.40165,11700000.0
2007-05-31 04:33:00,2.4014,2.40158,2.40133,2.40158,10400000.0
2007-05-31 04:34:00,2.40172,2.4018,2.40154,2.4018,11700000.0
2007-05-31 04:36:00,2.40173,2.40173,2.40142,2.40144,9100000.0
2007-05-31 04:37:00,2.40125,2.40125,2.40101,2.40122,10100000.0
2007-05-31 04:38:00,2.40124,2.40134,2.40104,2.40104,11700000.0
2007-05-31 04:39:00,2.40086,2.40105,2.40081,2.40105,10400000.0
2007-05-31 04:40:00,2.401,2.401,2.40077,2.40077,11700000.0
2007-05-31 04:41:00,2.40048,2.4007,2.40048,2.40058,10400000.0
2007-05-31 04:42:00,2.40059,2.40084,2.40059,2.40075,10400000.0
2007-05-31 04:43:00,2.40073,2.40073,2.40018,2.40018,13700000.0
2007-05-31 04:44:00,2.39972,2.39972,2.39949,2.39952,10400000.0
2007-05-31 04:45:00,2.39941,2.40004,2.39941,2.4,9100000.0
2007-05-31 04:46:00,2.39998,2.40005,2.39978,2.4,9100000.0
2007-05-31 04:47:00,2.39958,2.40013,2.39958,2.39989,9100000.0
2007-05-31 04:48:00,2.39995,2.4,2.39977,2.39977,14300000.0
2007-05-31 04:49:00,2.39995,2.40011,2.39995,2.40003,13000000.0
2007-05-31 04:50:00,2.40019,2.40062,2.40019,2.40062,14300000.0
2007-05-31 04:51:00,2.40046,2.40057,2.40028,2.40057,10400000.0
2007-05-31 04:52:00,2.39998,2.40038,2.39998,2.40019,9100000.0
2007-05-31 04:53:00,2.40016,2.40026,2.39991,2.40016,9100000.0
2007-05-31 04:54:00,2.40015,2.40015,2.39962,2.3999,10400000.0
2007-05-31 04:55:00,2.40025,2.4003,2.40012,2.40028,12700000.0
2007-05-31 04:56:00,2.40037,2.40038,2.40018,2.40018,10400000.0
2007-05-31 04:57:00,2.40006,2.40011,2.39983,2.39999,10400000.0
2007-05-31 04:58:00,2.40013,2.40013,2.39985,2.39985,10400000.0
2007-05-31 04:59:00,2.40116,2.40131,2.40116,2.40117,9100000.0
2007-05-31 05:00:00,2.40009,2.40009,2.39968,2.39977,10400000.0
2007-05-31 05:01:00,2.39993,2.40001,2.39992,2.4,9100000.0
2007-05-31 05:02:00,2.40024,2.40026,2.39998,2.40026,9100000.0
2007-05-31 05:03:00,2.40024,2.40061,2.40023,2.40061,9100000.0
2007-05-31 05:04:00,2.40032,2.40056,2.40032,2.4004,10400000.0
2007-05-31 05:05:00,2.40026,2.40026,2.40009,2.40025,8800000.0
2007-05-31 05:06:00,2.40029,2.40029,2.40005,2.40029,11700000.0
2007-05-31 05:07:00,2.40031,2.40048,2.40018,2.40018,10400000.0
2007-05-31 05:08:00,2.39991,2.4002,2.39965,2.40005,9100000.0
2007-05-31 05:09:00,2.40009,2.40031,2.40009,2.40027,9100000.0
2007-05-31 05:10:00,2.40005,2.4001,2.40003,2.40005,10400000.0
2007-05-31 05:11:00,2.40025,2.40025,2.40013,2.40013,13000000.0
2007-05-31 05:12:00,2.39962,2.39999,2.39962,2.39999,11700000.0
2007-05-31 05:13:00,2.39968,2.39984,2.39922,2.39965,14300000.0
2007-05-31 05:14:00,2.39943,2.39984,2.39943,2.39965,10400000.0
2007-05-31 05:15:00,2.39968,2.39972,2.39945,2.39972,9100000.0
2007-05-31 05:16:00,2.39973,2.39973,2.39944,2.39946,8800000.0
2007-05-31 05:17:00,2.39932,2.3994,2.39864,2.39889,13000000.0
2007-05-31 05:18:00,2.399,2.39904,2.39883,2.39904,9100000.0
2007-05-31 05:19:00,2.39916,2.3994,2.39916,2.3994,9100000.0
2007-05-31 05:20:00,2.39934,2.39934,2.39902,2.39908,13000000.0
2007-05-31 05:21:00,2.39901,2.39901,2.3984,2.3984,9100000.0
2007-05-31 05:22:00,2.3981,2.39844,2.3981,2.39844,10400000.0
2007-05-31 05:23:00,2.39874,2.39929,2.39874,2.39929,8800000.0
2007-05-31 05:24:00,2.39916,2.39923,2.39914,2.39914,13000000.0
2007-05-31 05:25:00,2.39915,2.39936,2.39915,2.39936,9100000.0
2007-05-31 05:26:00,2.39953,2.39958,2.39936,2.39936,6500000.0
2007-05-31 05:27:00,2.39919,2.39934,2.39888,2.39908,14300000.0
2007-05-31 05:28:00,2.39938,2.39951,2.39928,2.3994,10400000.0
2007-05-31 05:29:00,2.39943,2.39946,2.39924,2.39924,10400000.0
2007-05-31 05:30:00,2.39891,2.39895,2.3987,2.39895,10400000.0
2007-05-31 05:31:00,2.39889,2.39889,2.3987,2.3987,10400000.0
2007-05-31 05:32:00,2.39903,2.39915,2.39862,2.39915,13000000.0
2007-05-31 05:33:00,2.39898,2.39916,2.39893,2.39893,10400000.0
2007-05-31 05:34:00,2.39863,2.39891,2.39856,2.39877,10400000.0
2007-05-31 05:35:00,2.39842,2.39872,2.39747,2.39872,9100000.0
2007-05-31 05:36:00,2.39881,2.39881,2.39831,2.39847,11700000.0
2007-05-31 05:37:00,2.39864,2.39896,2.39864,2.39891,7800000.0
2007-05-31 05:38:00,2.39864,2.39877,2.39858,2.39858,7800000.0
2007-05-31 05:39:00,2.39859,2.39872,2.39859,2.39872,9100000.0
2007-05-31 05:40:00,2.39874,2.39881,2.39861,2.39862,9100000.0
2007-05-31 05:41:00,2.39848,2.39879,2.39848,2.39879,10400000.0
2007-05-31 05:42:00,2.39893,2.39958,2.39893,2.39958,14300000.0
2007-05-31 05:43:00,2.3998,2.3999,2.39975,2.39975,9100000.0
2007-05-31 05:44:00,2.39953,2.39973,2.39943,2.39971,9100000.0
2007-05-31 05:45:00,2.39935,2.39937,2.39911,2.39937,8800000.0
2007-05-31 05:46:00,2.39946,2.39946,2.39926,2.39943,8800000.0
2007-05-31 05:47:00,2.39945,2.39963,2.39945,2.39956,9100000.0
2007-05-31 05:48:00,2.39906,2.39967,2.39903,2.39955,9100000.0
2007-05-31 05:49:00,2.39961,2.39961,2.39942,2.3996,9100000.0
2007-05-31 05:50:00,2.39969,2.39978,2.39969,2.39971,11700000.0
2007-05-31 05:51:00,2.39933,2.39933,2.39865,2.39866,13000000.0
2007-05-31 05:52:00,2.39825,2.39863,2.39825,2.39849,13000000.0
2007-05-31 05:53:00,2.3986,2.39877,2.3986,2.3986,10400000.0
2007-05-31 05:54:00,2.39856,2.39879,2.39856,2.39868,10400000.0
2007-05-31 05:55:00,2.39881,2.39881,2.39822,2.39868,13000000.0
2007-05-31 05:56:00,2.39855,2.39871,2.39855,2.39871,10400000.0
2007-05-31 05:57:00,2.39868,2.39882,2.39861,2.39882,10100000.0
2007-05-31 05:58:00,2.39875,2.39875,2.3986,2.39871,9100000.0
2007-05-31 05:59:00,2.39884,2.39884,2.39857,2.3986,10400000.0
2007-05-31 06:00:00,2.39862,2.39868,2.39843,2.39846,11700000.0
2007-05-31 06:01:00,2.39857,2.39857,2.39819,2.39819,10400000.0
2007-05-31 06:02:00,2.3981,2.3981,2.39784,2.39795,7800000.0
2007-05-31 06:03:00,2.39799,2.39807,2.39754,2.39806,13000000.0
2007-05-31 06:04:00,2.39773,2.39805,2.39773,2.39796,10400000.0
2007-05-31 06:05:00,2.39825,2.39825,2.39763,2.39763,9100000.0
2007-05-31 06:06:00,2.39814,2.39825,2.39791,2.39791,10400000.0
2007-05-31 06:07:00,2.398,2.398,2.39655,2.39655,14300000.0
2007-05-31 06:08:00,2.39823,2.39836,2.39816,2.39836,13000000.0
2007-05-31 06:09:00,2.39822,2.3984,2.39822,2.39834,10400000.0
2007-05-31 06:10:00,2.39816,2.3984,2.39816,2.3984,8800000.0
2007-05-31 06:11:00,2.39856,2.39856,2.39828,2.39837,10400000.0
2007-05-31 06:12:00,2.39824,2.39824,2.39789,2.39804,10400000.0
2007-05-31 06:13:00,2.39835,2.39838,2.39815,2.39815,14300000.0
2007-05-31 06:14:00,2.39838,2.39859,2.3983,2.3983,9100000.0
2007-05-31 06:15:00,2.39863,2.39863,2.39834,2.39861,9100000.0
2007-05-31 06:16:00,2.39862,2.39866,2.39822,2.39822,10400000.0
2007-05-31 06:17:00,2.39861,2.39861,2.39835,2.39839,9100000.0
2007-05-31 06:18:00,2.39841,2.39841,2.39836,2.3984,3900000.0
2007-05-31 06:19:00,2.39833,2.39833,2.3981,2.39827,14300000.0
2007-05-31 06:20:00,2.39829,2.39829,2.39797,2.39799,13000000.0
2007-05-31 06:21:00,2.39809,2.39825,2.39807,2.39811,9100000.0
2007-05-31 06:22:00,2.39819,2.39819,2.39792,2.39795,9100000.0
2007-05-31 06:24:00,2.39812,2.39818,2.39803,2.39812,9100000.0
2007-05-31 06:25:00,2.39789,2.39815,2.39782,2.39782,10400000.0
2007-05-31 06:26:00,2.39789,2.39795,2.39746,2.39748,11700000.0
2007-05-31 06:27:00,2.39791,2.39811,2.39791,2.39803,9100000.0
2007-05-31 06:28:00,2.39819,2.3982,2.3979,2.3979,6500000.0
2007-05-31 06:30:00,2.39823,2.39823,2.39814,2.39817,9100000.0
2007-05-31 06:31:00,2.39769,2.39774,2.39749,2.39774,13000000.0
2007-05-31 06:32:00,2.39742,2.39742,2.3969,2.39712,10400000.0
2007-05-31 06:33:00,2.39733,2.39758,2.39729,2.39736,11700000.0
2007-05-31 06:34:00,2.39757,2.39757,2.39704,2.39704,14300000.0
2007-05-31 06:35:00,2.39735,2.39768,2.39718,2.39718,11700000.0
2007-05-31 06:36:00,2.39758,2.39792,2.39758,2.39776,9100000.0
2007-05-31 06:37:00,2.39775,2.39775,2.39765,2.39774,9100000.0
2007-05-31 06:38:00,2.39773,2.39785,2.3976,2.39776,10400000.0
2007-05-31 06:39:00,2.39774,2.39782,2.39758,2.39782,9100000.0
2007-05-31 06:40:00,2.39796,2.39805,2.39777,2.39788,10400000.0
2007-05-31 06:41:00,2.39799,2.39804,2.39787,2.39804,10400000.0
2007-05-31 06:42:00,2.39809,2.39809,2.39784,2.39787,9100000.0
2007-05-31 06:43:00,2.39785,2.39804,2.39777,2.39804,8800000.0
2007-05-31 06:44:00,2.39685,2.3981,2.39685,2.3981,10400000.0
2007-05-31 06:45:00,2.39797,2.39814,2.39797,2.39805,14300000.0
2007-05-31 06:46:00,2.39818,2.39823,2.39813,2.39813,10400000.0
2007-05-31 06:47:00,2.39796,2.39796,2.39768,2.3979,9100000.0
2007-05-31 06:48:00,2.39767,2.39814,2.39767,2.39814,9100000.0
2007-05-31 06:49:00,2.39809,2.39825,2.3979,2.3979,10400000.0
2007-05-31 06:50:00,2.39787,2.39787,2.39711,2.39748,10400000.0
2007-05-31 06:51:00,2.39774,2.39778,2.3976,2.39778,7800000.0
2007-05-31 06:52:00,2.39774,2.39779,2.39755,2.39779,9100000.0
2007-05-31 06:53:00,2.3976,2.3979,2.39757,2.39757,14300000.0
2007-05-31 06:54:00,2.39776,2.398,2.39766,2.39795,10400000.0
2007-05-31 06:55:00,2.39788,2.39788,2.39772,2.39773,10400000.0
2007-05-31 06:56:00,2.39806,2.39806,2.39774,2.39782,14300000.0
2007-05-31 06:57:00,2.39783,2.39799,2.3978,2.39784,10400000.0
2007-05-31 06:58:00,2.39773,2.39773,2.39727,2.39745,10400000.0
2007-05-31 06:59:00,2.39723,2.39723,2.3969,2.39694,9100000.0
2007-05-31 07:00:00,2.3967,2.39677,2.39647,2.39647,9100000.0
2007-05-31 07:01:00,2.3967,2.39695,2.39664,2.39679,13000000.0
2007-05-31 07:02:00,2.39687,2.39727,2.39687,2.39727,10400000.0
2007-05-31 07:03:00,2.39709,2.3971,2.39699,2.3971,10400000.0
2007-05-31 07:04:00,2.397,2.39716,2.39695,2.39713,11700000.0
2007-05-31 07:05:00,2.39682,2.39701,2.39671,2.39694,9100000.0
2007-05-31 07:06:00,2.39705,2.39712,2.39689,2.39689,14300000.0
2007-05-31 07:07:00,2.39707,2.39707,2.39629,2.39629,11700000.0
2007-05-31 07:08:00,2.39633,2.39635,2.39608,2.39608,14300000.0
2007-05-31 07:09:00,2.39552,2.39552,2.39496,2.39516,9100000.0
2007-05-31 07:10:00,2.39522,2.39576,2.39522,2.39576,10400000.0
2007-05-31 07:11:00,2.39582,2.39585,2.39567,2.39567,14300000.0
2007-05-31 07:12:00,2.39549,2.3956,2.3954,2.3956,9100000.0
2007-05-31 07:13:00,2.39537,2.39558,2.39515,2.39515,11700000.0
2007-05-31 07:14:00,2.39481,2.39541,2.39481,2.39541,10400000.0
2007-05-31 07:15:00,2.39519,2.39546,2.39519,2.39546,13000000.0
2007-05-31 07:16:00,2.39557,2.39557,2.39525,2.39525,9100000.0
2007-05-31 07:17:00,2.3952,2.39541,2.3952,2.39537,14300000.0
2007-05-31 07:18:00,2.39519,2.39545,2.39511,2.39511,10400000.0
2007-05-31 07:19:00,2.39534,2.39556,2.39534,2.39556,9100000.0
2007-05-31 07:20:00,2.39553,2.39553,2.39514,2.39532,10400000.0
2007-05-31 07:21:00,2.39523,2.39523,2.39492,2.39492,14300000.0
2007-05-31 07:22:00,2.39492,2.39526,2.39492,2.39526,11700000.0
2007-05-31 07:23:00,2.39538,2.39556,2.39537,2.39539,9100000.0
2007-05-31 07:24:00,2.39547,2.39559,2.39532,2.3955,10400000.0
2007-05-31 07:25:00,2.39545,2.39566,2.39544,2.39566,9100000.0
2007-05-31 07:26:00,2.39576,2.39627,2.39576,2.39627,9100000.0
2007-05-31 07:27:00,2.39663,2.39695,2.3956,2.3956,10400000.0
2007-05-31 07:28:00,2.39683,2.39711,2.39673,2.39702,10400000.0
2007-05-31 07:29:00,2.39674,2.39708,2.39674,2.39708,10400000.0
2007-05-31 07:30:00,2.3969,2.39721,2.3969,2.39701,10400000.0
2007-05-31 07:31:00,2.39721,2.39721,2.39686,2.39711,11700000.0
2007-05-31 07:32:00,2.39691,2.39691,2.39667,2.39667,10100000.0
2007-05-31 07:33:00,2.39674,2.39703,2.39674,2.39703,11700000.0
2007-05-31 07:34:00,2.39676,2.39718,2.39676,2.39718,10400000.0
2007-05-31 07:35:00,2.39708,2.39759,2.39708,2.39759,14300000.0
2007-05-31 07:36:00,2.39742,2.39837,2.39742,2.39837,10400000.0
2007-05-31 07:37:00,2.39843,2.39843,2.39809,2.39813,11700000.0
2007-05-31 07:38:00,2.39838,2.39839,2.39776,2.39776,10400000.0
2007-05-31 07:39:00,2.39791,2.39799,2.39784,2.39784,13000000.0
2007-05-31 07:40:00,2.39765,2.39765,2.39723,2.39723,11700000.0
2007-05-31 07:41:00,2.39712,2.3972,2.39695,2.3972,13000000.0
2007-05-31 07:42:00,2.39717,2.39717,2.39692,2.39703,10400000.0
2007-05-31 07:43:00,2.39722,2.39722,2.39706,2.39715,14300000.0
2007-05-31 07:44:00,2.39703,2.39703,2.39678,2.39678,10400000.0
2007-05-31 07:45:00,2.39674,2.3969,2.39661,2.39682,11700000.0
2007-05-31 07:46:00,2.39683,2.39704,2.39674,2.39704,10400000.0
2007-05-31 07:47:00,2.39694,2.39694,2.39631,2.39631,9100000.0
2007-05-31 07:48:00,2.39644,2.3967,2.39644,2.39663,10400000.0
2007-05-31 07:49:00,2.39666,2.39666,2.39607,2.39635,10400000.0
2007-05-31 07:50:00,2.39654,2.39654,2.39602,2.39602,11400000.0
2007-05-31 07:51:00,2.3965,2.39654,2.39635,2.39651,10400000.0
2007-05-31 07:52:00,2.3965,2.3965,2.39626,2.39639,10400000.0
2007-05-31 07:53:00,2.39653,2.39665,2.3964,2.39642,11700000.0
2007-05-31 07:54:00,2.39656,2.39656,2.39632,2.39632,14300000.0
2007-05-31 07:55:00,2.39656,2.39656,2.39628,2.39628,10400000.0
2007-05-31 07:56:00,2.39642,2.39648,2.39582,2.3961,10400000.0
2007-05-31 07:57:00,2.39614,2.39641,2.39614,2.39641,9100000.0
2007-05-31 07:58:00,2.39638,2.39638,2.3963,2.3963,9100000.0
2007-05-31 07:59:00,2.39645,2.39645,2.39587,2.39587,9100000.0
2007-05-31 08:00:00,2.39516,2.39528,2.39514,2.39528,9100000.0
2007-05-31 08:01:00,2.39535,2.39535,2.39519,2.3953,14000000.0
2007-05-31 08:02:00,2.39534,2.39534,2.39497,2.39497,11700000.0
2007-05-31 08:03:00,2.39506,2.39521,2.39478,2.395,11400000.0
2007-05-31 08:04:00,2.39491,2.39508,2.3949,2.395,13000000.0
2007-05-31 08:05:00,2.39471,2.39471,2.39403,2.39403,9100000.0
2007-05-31 08:06:00,2.39411,2.39415,2.39392,2.39405,13000000.0
2007-05-31 08:07:00,2.39364,2.39367,2.39348,2.39355,10400000.0
2007-05-31 08:08:00,2.39366,2.3939,2.39366,2.3939,9100000.0
2007-05-31 08:09:00,2.39356,2.39368,2.39349,2.39356,9100000.0
2007-05-31 08:10:00,2.39352,2.39352,2.39307,2.39307,11700000.0
2007-05-31 08:11:00,2.39279,2.39279,2.39152,2.39152,9100000.0
2007-05-31 08:12:00,2.39281,2.39306,2.3928,2.3928,10400000.0
2007-05-31 08:13:00,2.39296,2.39317,2.39296,2.39314,9100000.0
2007-05-31 08:14:00,2.39305,2.39343,2.39305,2.39324,10400000.0
2007-05-31 08:15:00,2.39302,2.39339,2.39302,2.39339,9100000.0
2007-05-31 08:16:00,2.39327,2.39327,2.39279,2.39288,14300000.0
2007-05-31 08:17:00,2.39292,2.39304,2.39265,2.39304,9100000.0
2007-05-31 08:18:00,2.39316,2.3932,2.39301,2.39301,10400000.0
2007-05-31 08:19:00,2.39329,2.39329,2.3931,2.39321,10400000.0
2007-05-31 08:20:00,2.39322,2.39342,2.39309,2.39326,13000000.0
2007-05-31 08:21:00,2.39323,2.39381,2.39323,2.39381,9100000.0
2007-05-31 08:22:00,2.39416,2.39448,2.39416,2.39425,9100000.0
2007-05-31 08:23:00,2.39401,2.39404,2.39371,2.39371,10400000.0
2007-05-31 08:24:00,2.39401,2.39426,2.39393,2.39426,8800000.0
2007-05-31 08:25:00,2.39464,2.39469,2.39433,2.39469,11700000.0
2007-05-31 08:26:00,2.39477,2.39477,2.39433,2.39438,9100000.0
2007-05-31 08:27:00,2.39437,2.39437,2.39396,2.39396,10400000.0
2007-05-31 08:28:00,2.39388,2.39399,2.39385,2.39386,10400000.0
2007-05-31 08:29:00,2.39382,2.3944,2.39382,2.39408,9100000.0
2007-05-31 08:30:00,2.3941,2.3941,2.3939,2.3939,10400000.0
2007-05-31 08:31:00,2.39422,2.39422,2.39357,2.39414,11700000.0
2007-05-31 08:32:00,2.394,2.39446,2.394,2.3941,14300000.0
2007-05-31 08:33:00,2.39462,2.39486,2.39462,2.3948,10400000.0
2007-05-31 08:34:00,2.39473,2.39548,2.39473,2.39548,11700000.0
2007-05-31 08:35:00,2.39547,2.39547,2.39508,2.39524,14300000.0
2007-05-31 08:36:00,2.39504,2.39504,2.39461,2.39461,10400000.0
2007-05-31 08:37:00,2.39482,2.39505,2.39482,2.39497,9100000.0
2007-05-31 08:38:00,2.39493,2.39493,2.39432,2.39432,14300000.0
2007-05-31 08:39:00,2.39468,2.3948,2.39468,2.39472,13000000.0
2007-05-31 08:40:00,2.39433,2.39433,2.39402,2.39413,9100000.0
2007-05-31 08:41:00,2.39398,2.39398,2.39364,2.39385,13000000.0
2007-05-31 08:42:00,2.3936,2.39412,2.3936,2.3937,10400000.0
2007-05-31 08:43:00,2.39383,2.39394,2.39339,2.39339,13000000.0
2007-05-31 08:44:00,2.3933,2.39336,2.39316,2.39336,10400000.0
2007-05-31 08:45:00,2.39332,2.39332,2.3932,2.39329,14000000.0
2007-05-31 08:46:00,2.39347,2.39361,2.39339,2.39339,13000000.0
2007-05-31 08:47:00,2.39321,2.39331,2.39295,2.39316,10100000.0
2007-05-31 08:48:00,2.39361,2.39418,2.39347,2.39418,9100000.0
2007-05-31 08:49:00,2.39423,2.39423,2.39389,2.3941,9100000.0
2007-05-31 08:50:00,2.39415,2.39415,2.39349,2.39356,13000000.0
2007-05-31 08:51:00,2.39357,2.39385,2.3935,2.39375,9100000.0
2007-05-31 08:52:00,2.39361,2.39361,2.39337,2.3935,10400000.0
2007-05-31 08:53:00,2.39362,2.39364,2.39359,2.39359,9100000.0
2007-05-31 08:54:00,2.39368,2.39378,2.39348,2.39378,14300000.0
2007-05-31 08:55:00,2.39387,2.39404,2.39369,2.39369,10400000.0
2007-05-31 08:56:00,2.39368,2.39374,2.39252,2.39366,10400000.0
2007-05-31 08:57:00,2.3938,2.39387,2.39371,2.39376,10400000.0
2007-05-31 08:58:00,2.394,2.394,2.39358,2.39378,9100000.0
2007-05-31 08:59:00,2.39365,2.39395,2.39365,2.39374,10400000.0
2007-05-31 09:00:00,2.39386,2.39386,2.39332,2.39332,9100000.0
2007-05-31 09:01:00,2.39321,2.39371,2.39321,2.39371,9100000.0
2007-05-31 09:02:00,2.39407,2.39407,2.39364,2.39364,10400000.0
2007-05-31 09:03:00,2.39385,2.39408,2.39385,2.39408,13000000.0
2007-05-31 09:04:00,2.39422,2.39438,2.39351,2.39351,10400000.0
2007-05-31 09:05:00,2.39261,2.39263,2.39188,2.39188,10400000.0
2007-05-31 09:06:00,2.39148,2.39148,2.39094,2.39094,11700000.0
2007-05-31 09:07:00,2.39075,2.39093,2.39075,2.39093,9100000.0
2007-05-31 09:08:00,2.39094,2.39094,2.3901,2.3901,11700000.0
2007-05-31 09:09:00,2.39011,2.39014,2.38976,2.38976,8800000.0
2007-05-31 09:10:00,2.38997,2.38997,2.38958,2.38958,10400000.0
2007-05-31 09:11:00,2.38956,2.39015,2.38956,2.39015,8800000.0
2007-05-31 09:12:00,2.38998,2.39039,2.38998,2.39039,11700000.0
2007-05-31 09:13:00,2.39024,2.39024,2.38988,2.38988,9100000.0
2007-05-31 09:14:00,2.38991,2.39,2.38987,2.39,9100000.0
2007-05-31 09:15:00,2.39022,2.39022,2.39,2.39013,9100000.0
2007-05-31 09:16:00,2.39023,2.39055,2.39023,2.39032,10400000.0
2007-05-31 09:17:00,2.39029,2.39071,2.39022,2.39062,9100000.0
2007-05-31 09:18:00,2.39071,2.39071,2.39047,2.39047,10400000.0
2007-05-31 09:19:00,2.39084,2.39084,2.39065,2.39071,14300000.0
2007-05-31 09:20:00,2.39107,2.3911,2.39093,2.39104,10100000.0
2007-05-31 09:21:00,2.39114,2.39114,2.39088,2.39089,9100000.0
2007-05-31 09:22:00,2.39079,2.39188,2.39079,2.39188,9100000.0
2007-05-31 09:23:00,2.39183,2.39192,2.39179,2.3919,9100000.0
2007-05-31 09:24:00,2.39144,2.39186,2.39144,2.39152,14300000.0
2007-05-31 09:25:00,2.39133,2.3916,2.39133,2.39152,10400000.0
2007-05-31 09:26:00,2.39145,2.39145,2.39104,2.39104,14000000.0
2007-05-31 09:27:00,2.39143,2.39159,2.39141,2.39143,14300000.0
2007-05-31 09:28:00,2.39147,2.39162,2.39142,2.39144,10400000.0
2007-05-31 09:29:00,2.39133,2.39148,2.39133,2.39148,10400000.0
2007-05-31 09:30:00,2.39128,2.39156,2.39128,2.39156,9100000.0
2007-05-31 09:31:00,2.39136,2.39163,2.39122,2.39163,9100000.0
2007-05-31 09:32:00,2.39244,2.39315,2.39244,2.39314,9100000.0
2007-05-31 09:33:00,2.39312,2.39328,2.39278,2.39278,10400000.0
2007-05-31 09:34:00,2.39223,2.39249,2.39223,2.39235,9100000.0
2007-05-31 09:35:00,2.39244,2.39274,2.39244,2.39254,13000000.0
2007-05-31 09:36:00,2.39222,2.39222,2.39177,2.39193,9100000.0
2007-05-31 09:37:00,2.39194,2.39194,2.3917,2.39188,13000000.0
2007-05-31 09:38:00,2.39169,2.392,2.39166,2.392,10100000.0
2007-05-31 09:39:00,2.39209,2.39231,2.39209,2.39231,9100000.0
2007-05-31 09:40:00,2.39231,2.39264,2.39228,2.39264,9100000.0
2007-05-31 09:41:00,2.39255,2.39258,2.39215,2.39247,10400000.0
2007-05-31 09:42:00,2.3922,2.39235,2.39205,2.39234,10400000.0
2007-05-31 09:43:00,2.39243,2.39243,2.39207,2.39222,8500000.0
2007-05-31 09:44:00,2.39216,2.39216,2.39202,2.39214,10400000.0
2007-05-31 09:45:00,2.39214,2.39219,2.39201,2.39219,9100000.0
2007-05-31 09:46:00,2.39212,2.39212,2.39159,2.39169,9100000.0
2007-05-31 09:47:00,2.39189,2.39189,2.39167,2.39168,9100000.0
2007-05-31 09:48:00,2.39127,2.39134,2.39087,2.39089,13000000.0
2007-05-31 09:49:00,2.39074,2.39087,2.39051,2.39087,11700000.0
2007-05-31 09:50:00,2.39082,2.391,2.39082,2.391,10400000.0
2007-05-31 09:51:00,2.39097,2.39116,2.39097,2.39113,13000000.0
2007-05-31 09:52:00,2.39111,2.39111,2.39067,2.39067,9100000.0
2007-05-31 09:53:00,2.39072,2.39099,2.39072,2.39099,11700000.0
2007-05-31 09:54:00,2.3909,2.39112,2.39079,2.39082,13000000.0
2007-05-31 09:55:00,2.39068,2.39085,2.39064,2.39085,9100000.0
2007-05-31 09:56:00,2.39069,2.39069,2.39059,2.39063,9100000.0
2007-05-31 09:57:00,2.39049,2.3905,2.39026,2.39041,9100000.0
2007-05-31 09:58:00,2.39024,2.39051,2.39024,2.39051,9100000.0
2007-05-31 09:59:00,2.39043,2.39048,2.39037,2.39037,14300000.0
2007-05-31 10:00:00,2.39019,2.39028,2.3901,2.39021,14000000.0
2007-05-31 10:01:00,2.39001,2.39042,2.39001,2.39042,10400000.0
2007-05-31 10:02:00,2.39086,2.39102,2.39086,2.39099,11700000.0
2007-05-31 10:03:00,2.39098,2.3913,2.39098,2.39103,10400000.0
2007-05-31 10:04:00,2.39064,2.39072,2.39031,2.39057,13000000.0
2007-05-31 10:05:00,2.3907,2.3907,2.38971,2.38971,9100000.0
2007-05-31 10:06:00,2.38961,2.38961,2.38923,2.38947,10400000.0
2007-05-31 10:07:00,2.38964,2.38986,2.38963,2.38986,9100000.0
2007-05-31 10:08:00,2.39004,2.39038,2.39004,2.3901,10400000.0
2007-05-31 10:09:00,2.39027,2.39027,2.38958,2.39001,14300000.0
2007-05-31 10:10:00,2.38997,2.39011,2.38997,2.38998,8800000.0
2007-05-31 10:11:00,2.3902,2.39051,2.39019,2.3905,10400000.0
2007-05-31 10:12:00,2.39112,2.39116,2.39067,2.39067,9100000.0
2007-05-31 10:13:00,2.39121,2.39124,2.39081,2.39081,10400000.0
2007-05-31 10:14:00,2.39086,2.39102,2.39073,2.39088,9100000.0
2007-05-31 10:15:00,2.39085,2.39161,2.39085,2.39161,13000000.0
2007-05-31 10:16:00,2.39155,2.39174,2.3913,2.3913,14300000.0
2007-05-31 10:17:00,2.39124,2.3913,2.39102,2.39123,10400000.0
2007-05-31 10:18:00,2.39094,2.39162,2.39094,2.39122,14300000.0
2007-05-31 10:19:00,2.39189,2.39189,2.39178,2.39178,12700000.0
2007-05-31 10:20:00,2.39159,2.39159,2.39118,2.39118,9100000.0
2007-05-31 10:21:00,2.39129,2.39155,2.39124,2.39124,13000000.0
2007-05-31 10:22:00,2.39114,2.39114,2.39073,2.39073,8800000.0
2007-05-31 10:23:00,2.39109,2.39159,2.39109,2.39159,14300000.0
2007-05-31 10:24:00,2.39169,2.39179,2.39141,2.39141,11700000.0
2007-05-31 10:25:00,2.39151,2.39221,2.39151,2.39221,13000000.0
2007-05-31 10:26:00,2.39209,2.39237,2.39209,2.3923,9100000.0
2007-05-31 10:27:00,2.39234,2.39244,2.39229,2.3924,13000000.0
2007-05-31 10:28:00,2.39259,2.39281,2.39259,2.39279,9100000.0
2007-05-31 10:29:00,2.39285,2.39285,2.39273,2.39277,10100000.0
2007-05-31 10:30:00,2.39294,2.39305,2.39279,2.39298,14300000.0
2007-05-31 10:31:00,2.39309,2.39309,2.39293,2.39293,13000000.0
2007-05-31 10:32:00,2.39278,2.39278,2.39253,2.39253,11700000.0
2007-05-31 10:33:00,2.39246,2.39271,2.39246,2.39257,9100000.0
2007-05-31 10:34:00,2.39216,2.3922,2.39204,2.39208,9100000.0
2007-05-31 10:35:00,2.392,2.39213,2.39195,2.39209,10400000.0
2007-05-31 10:36:00,2.39192,2.39206,2.39185,2.39192,13000000.0
2007-05-31 10:37:00,2.39193,2.39195,2.39173,2.39173,10400000.0
2007-05-31 10:38:00,2.39195,2.39227,2.39195,2.39227,9100000.0
2007-05-31 10:39:00,2.39228,2.39228,2.39205,2.39209,9100000.0
2007-05-31 10:40:00,2.39204,2.39243,2.39204,2.39243,10400000.0
2007-05-31 10:41:00,2.3923,2.39235,2.39213,2.39218,14300000.0
2007-05-31 10:42:00,2.39219,2.39219,2.39195,2.39197,9100000.0
2007-05-31 10:43:00,2.39216,2.39245,2.3921,2.39245,9100000.0
2007-05-31 10:44:00,2.39264,2.39266,2.39234,2.3925,12700000.0
2007-05-31 10:45:00,2.39225,2.3923,2.39221,2.39225,13000000.0
2007-05-31 10:46:00,2.39231,2.39258,2.39222,2.39258,14300000.0
2007-05-31 10:47:00,2.39289,2.39289,2.39261,2.39282,13000000.0
2007-05-31 10:48:00,2.39256,2.39262,2.3923,2.3923,9100000.0
2007-05-31 10:49:00,2.39192,2.39335,2.39192,2.39335,10400000.0
2007-05-31 10:50:00,2.39336,2.3936,2.39332,2.39332,10400000.0
2007-05-31 10:51:00,2.39271,2.39274,2.39216,2.39274,10400000.0
2007-05-31 10:52:00,2.39269,2.39269,2.39231,2.39231,10100000.0
2007-05-31 10:53:00,2.39208,2.39228,2.39187,2.39187,10400000.0
2007-05-31 10:54:00,2.3919,2.39229,2.3919,2.39229,10400000.0
2007-05-31 10:55:00,2.3922,2.3926,2.3922,2.3926,9100000.0
2007-05-31 10:56:00,2.3928,2.3928,2.39254,2.39257,10400000.0
2007-05-31 10:57:00,2.39225,2.39257,2.39129,2.39253,11700000.0
2007-05-31 10:58:00,2.39243,2.39271,2.39241,2.39271,13000000.0
2007-05-31 10:59:00,2.39268,2.39291,2.39266,2.3929,9100000.0
2007-05-31 11:00:00,2.39284,2.39285,2.39255,2.39256,13000000.0
2007-05-31 11:01:00,2.3927,2.39295,2.39269,2.39295,14000000.0
2007-05-31 11:02:00,2.39294,2.39296,2.39276,2.39296,9100000.0
2007-05-31 11:03:00,2.39314,2.39314,2.39267,2.3927,11700000.0
2007-05-31 11:04:00,2.39285,2.3933,2.39276,2.3933,10400000.0
2007-05-31 11:05:00,2.39391,2.3942,2.39391,2.394,8800000.0
2007-05-31 11:06:00,2.39412,2.39428,2.39382,2.39428,9100000.0
2007-05-31 11:07:00,2.39443,2.39443,2.39399,2.39422,13000000.0
2007-05-31 11:08:00,2.39413,2.39413,2.39393,2.394,10100000.0
2007-05-31 11:09:00,2.39403,2.39449,2.39403,2.39449,14300000.0
2007-05-31 11:10:00,2.39474,2.39492,2.39469,2.39489,13000000.0
2007-05-31 11:11:00,2.39488,2.39523,2.39488,2.39519,10400000.0
2007-05-31 11:12:00,2.39491,2.3951,2.39475,2.3951,9100000.0
2007-05-31 11:13:00,2.39487,2.39494,2.39475,2.39486,9100000.0
2007-05-31 11:14:00,2.39478,2.39478,2.39456,2.39456,13000000.0
2007-05-31 11:15:00,2.39441,2.39446,2.39426,2.39439,10400000.0
2007-05-31 11:16:00,2.39425,2.39425,2.39389,2.39417,9100000.0
2007-05-31 11:17:00,2.39455,2.3947,2.39453,2.3947,10400000.0
2007-05-31 11:18:00,2.39459,2.39459,2.39437,2.39437,10400000.0
2007-05-31 11:19:00,2.39447,2.39447,2.39406,2.39439,9100000.0
2007-05-31 11:20:00,2.39465,2.39489,2.39464,2.39489,10400000.0
2007-05-31 11:21:00,2.39498,2.39508,2.39497,2.39497,9100000.0
2007-05-31 11:22:00,2.39521,2.39521,2.39495,2.3952,10400000.0
2007-05-31 11:23:00,2.39528,2.3954,2.39525,2.39527,9100000.0
2007-05-31 11:24:00,2.39542,2.39555,2.39539,2.39539,9100000.0
2007-05-31 11:25:00,2.39541,2.3956,2.39541,2.3956,10400000.0
2007-05-31 11:26:00,2.3956,2.39565,2.3955,2.39565,10400000.0
2007-05-31 11:27:00,2.39563,2.39563,2.39548,2.39548,11700000.0
2007-05-31 11:28:00,2.39554,2.39558,2.39535,2.39558,10400000.0
2007-05-31 11:29:00,2.39567,2.39625,2.39567,2.39621,10100000.0
2007-05-31 11:30:00,2.39682,2.39682,2.39621,2.39621,11700000.0
2007-05-31 11:31:00,2.39586,2.39612,2.39574,2.39612,10400000.0
2007-05-31 11:32:00,2.39629,2.39639,2.39613,2.39621,11700000.0
2007-05-31 11:33:00,2.39622,2.39632,2.396,2.396,14300000.0
2007-05-31 11:34:00,2.39623,2.39623,2.396,2.396,10400000.0
2007-05-31 11:35:00,2.39533,2.39539,2.39516,2.39537,10400000.0
2007-05-31 11:36:00,2.39503,2.39514,2.39463,2.39514,10400000.0
2007-05-31 11:37:00,2.39491,2.39503,2.39477,2.39477,13000000.0
2007-05-31 11:38:00,2.39464,2.39507,2.39454,2.39507,9100000.0
2007-05-31 11:39:00,2.39487,2.39487,2.39431,2.39431,9100000.0
2007-05-31 11:40:00,2.39433,2.3947,2.39433,2.3947,10400000.0
2007-05-31 11:41:00,2.39466,2.39479,2.3946,2.3946,10400000.0
2007-05-31 11:42:00,2.39459,2.39479,2.39459,2.39479,10400000.0
2007-05-31 11:43:00,2.39479,2.39496,2.39456,2.39496,10400000.0
2007-05-31 11:44:00,2.39534,2.39582,2.39528,2.39582,10400000.0
2007-05-31 11:45:00,2.3959,2.39606,2.39581,2.39603,10400000.0
2007-05-31 11:46:00,2.3966,2.39669,2.39654,2.39665,9100000.0
2007-05-31 11:47:00,2.3967,2.3967,2.39643,2.39656,14300000.0
2007-05-31 11:48:00,2.39662,2.39674,2.39649,2.39649,9100000.0
2007-05-31 11:49:00,2.39668,2.39668,2.39639,2.39647,14000000.0
2007-05-31 11:50:00,2.39671,2.39671,2.39647,2.39669,13000000.0
2007-05-31 11:51:00,2.3975,2.39767,2.39729,2.39748,9100000.0
2007-05-31 11:52:00,2.39755,2.39759,2.39745,2.39745,9100000.0
2007-05-31 11:53:00,2.39715,2.39742,2.39709,2.39742,9100000.0
2007-05-31 11:54:00,2.39758,2.39774,2.39748,2.39774,10400000.0
2007-05-31 11:55:00,2.39774,2.39774,2.39752,2.39762,14300000.0
2007-05-31 11:56:00,2.39744,2.39755,2.39743,2.39747,9100000.0
2007-05-31 11:57:00,2.39726,2.39741,2.39719,2.39727,11700000.0
2007-05-31 11:58:00,2.39665,2.39684,2.39654,2.39654,8500000.0
2007-05-31 11:59:00,2.39629,2.39629,2.39591,2.39591,10400000.0
2007-05-31 12:00:00,2.3958,2.39586,2.39561,2.39561,14300000.0
2007-05-31 12:01:00,2.39522,2.39522,2.39509,2.39519,8800000.0
2007-05-31 12:02:00,2.39518,2.39535,2.39496,2.39535,11700000.0
2007-05-31 12:03:00,2.3954,2.39561,2.3954,2.39554,13000000.0
2007-05-31 12:04:00,2.39569,2.39585,2.39569,2.39584,10400000.0
2007-05-31 12:05:00,2.39591,2.39591,2.39551,2.39551,9100000.0
2007-05-31 12:06:00,2.3954,2.39555,2.39534,2.39555,9100000.0
2007-05-31 12:07:00,2.39548,2.39548,2.39525,2.39544,10400000.0
2007-05-31 12:08:00,2.39558,2.39562,2.39551,2.3956,9100000.0
2007-05-31 12:09:00,2.39553,2.39553,2.39536,2.3955,13000000.0
2007-05-31 12:10:00,2.39562,2.39577,2.39551,2.39577,8800000.0
2007-05-31 12:11:00,2.39563,2.39575,2.39549,2.39553,10400000.0
2007-05-31 12:12:00,2.3955,2.39558,2.39543,2.39557,9100000.0
2007-05-31 12:13:00,2.39557,2.39576,2.39541,2.3957,10400000.0
2007-05-31 12:14:00,2.39594,2.39606,2.39583,2.39599,11700000.0
2007-05-31 12:15:00,2.39604,2.39609,2.39563,2.39563,9100000.0
2007-05-31 12:16:00,2.39557,2.39567,2.39552,2.39567,10400000.0
2007-05-31 12:17:00,2.39571,2.39571,2.39544,2.39544,10100000.0
2007-05-31 12:18:00,2.39557,2.39557,2.39482,2.39482,10400000.0
2007-05-31 12:19:00,2.39489,2.39595,2.39489,2.39595,9100000.0
2007-05-31 12:20:00,2.39582,2.39609,2.3958,2.39593,9100000.0
2007-05-31 12:21:00,2.39595,2.39618,2.39594,2.39607,10400000.0
2007-05-31 12:22:00,2.39603,2.39605,2.39591,2.39595,10400000.0
2007-05-31 12:23:00,2.39608,2.39608,2.39561,2.39561,14300000.0
2007-05-31 12:24:00,2.39593,2.39605,2.39585,2.39602,8800000.0
2007-05-31 12:25:00,2.39609,2.39612,2.39596,2.39612,13000000.0
2007-05-31 12:26:00,2.39523,2.39599,2.39523,2.39597,9100000.0
2007-05-31 12:27:00,2.3959,2.39634,2.39578,2.39634,8800000.0
2007-05-31 12:28:00,2.39608,2.39638,2.39608,2.39638,11700000.0
2007-05-31 12:29:00,2.39611,2.39635,2.39607,2.39635,10400000.0
2007-05-31 12:30:00,2.39675,2.39693,2.39642,2.39642,13000000.0
2007-05-31 12:31:00,2.3969,2.39711,2.3969,2.39706,14300000.0
2007-05-31 12:32:00,2.39716,2.39716,2.39698,2.39704,14300000.0
2007-05-31 12:33:00,2.39684,2.39698,2.39683,2.39683,13000000.0
2007-05-31 12:34:00,2.39719,2.39744,2.39719,2.39737,9100000.0
2007-05-31 12:35:00,2.39745,2.39757,2.39739,2.39739,9100000.0
2007-05-31 12:36:00,2.39758,2.39763,2.39735,2.39763,9100000.0
2007-05-31 12:37:00,2.39751,2.39788,2.39751,2.39788,9100000.0
2007-05-31 12:38:00,2.3978,2.39784,2.39758,2.39758,10400000.0
2007-05-31 12:39:00,2.39773,2.39773,2.39742,2.39757,9100000.0
2007-05-31 12:40:00,2.39747,2.39747,2.39708,2.39708,9100000.0
2007-05-31 12:41:00,2.39735,2.39763,2.39735,2.39763,10100000.0
2007-05-31 12:42:00,2.39766,2.39775,2.39743,2.39743,11400000.0
2007-05-31 12:43:00,2.39779,2.39779,2.39755,2.39764,10400000.0
2007-05-31 12:44:00,2.39772,2.39772,2.39691,2.39691,9100000.0
2007-05-31 12:45:00,2.39756,2.39756,2.39738,2.39739,11700000.0
2007-05-31 12:46:00,2.39749,2.39771,2.39749,2.39756,9100000.0
2007-05-31 12:47:00,2.39776,2.39785,2.39776,2.39777,10400000.0
2007-05-31 12:48:00,2.3977,2.39778,2.39762,2.39777,13000000.0
2007-05-31 12:49:00,2.39781,2.39794,2.39754,2.39759,9100000.0
2007-05-31 12:50:00,2.3975,2.39762,2.39734,2.39734,13000000.0
2007-05-31 12:51:00,2.39721,2.39742,2.39721,2.39723,13000000.0
2007-05-31 12:52:00,2.39705,2.39769,2.39705,2.39769,9100000.0
2007-05-31 12:53:00,2.39745,2.39745,2.39708,2.39708,11700000.0
2007-05-31 12:54:00,2.39678,2.39678,2.39624,2.39624,10400000.0
2007-05-31 12:55:00,2.39581,2.39606,2.39576,2.39606,11700000.0
2007-05-31 12:56:00,2.39604,2.39645,2.39587,2.39645,10400000.0
2007-05-31 12:57:00,2.39631,2.39631,2.39566,2.39566,9100000.0
2007-05-31 12:58:00,2.39559,2.39559,2.39539,2.39544,10400000.0
2007-05-31 12:59:00,2.39568,2.39607,2.39568,2.39602,10400000.0
2007-05-31 13:00:00,2.39578,2.39589,2.39576,2.39576,14300000.0
2007-05-31 13:01:00,2.39561,2.39561,2.39515,2.39515,14300000.0
2007-05-31 13:02:00,2.39519,2.39519,2.39503,2.39508,13000000.0
2007-05-31 13:03:00,2.39498,2.39514,2.39482,2.39488,11700000.0
2007-05-31 13:04:00,2.39493,2.39513,2.39493,2.39505,13000000.0
2007-05-31 13:05:00,2.39503,2.39528,2.39503,2.39528,10400000.0
2007-05-31 13:06:00,2.3954,2.39545,2.39529,2.39541,13000000.0
2007-05-31 13:07:00,2.39534,2.39559,2.39529,2.39559,14300000.0
2007-05-31 13:08:00,2.39569,2.39576,2.39555,2.39555,11700000.0
2007-05-31 13:09:00,2.39538,2.39571,2.39533,2.39533,10400000.0
2007-05-31 13:10:00,2.39557,2.39571,2.39557,2.3957,14000000.0
2007-05-31 13:11:00,2.3958,2.39582,2.39572,2.39581,13000000.0
2007-05-31 13:12:00,2.39582,2.39652,2.39582,2.39652,9100000.0
2007-05-31 13:13:00,2.39671,2.39741,2.39671,2.39735,11700000.0
2007-05-31 13:14:00,2.39749,2.39773,2.39728,2.39728,9100000.0
2007-05-31 13:15:00,2.39722,2.3975,2.39722,2.3975,11700000.0
2007-05-31 13:16:00,2.39759,2.39823,2.39759,2.3982,9100000.0
2007-05-31 13:17:00,2.39827,2.39852,2.39823,2.39836,13000000.0
2007-05-31 13:18:00,2.39785,2.39785,2.39711,2.39711,11700000.0
2007-05-31 13:19:00,2.39678,2.39678,2.39634,2.39673,9100000.0
2007-05-31 13:20:00,2.39691,2.39691,2.39664,2.39664,9800000.0
2007-05-31 13:21:00,2.39638,2.39638,2.39597,2.39597,9100000.0
2007-05-31 13:22:00,2.39598,2.39616,2.39585,2.39616,12700000.0
2007-05-31 13:23:00,2.39633,2.39647,2.39633,2.39645,9100000.0
2007-05-31 13:24:00,2.39644,2.39646,2.39627,2.39637,9100000.0
2007-05-31 13:25:00,2.39599,2.39621,2.39599,2.39613,10400000.0
2007-05-31 13:26:00,2.39604,2.39604,2.39587,2.39602,10400000.0
2007-05-31 13:27:00,2.39563,2.39565,2.3952,2.3952,9100000.0
2007-05-31 13:28:00,2.39541,2.39544,2.3954,2.3954,9100000.0
2007-05-31 13:29:00,2.39546,2.3958,2.39546,2.3956,19200000.0
2007-05-31 13:30:00,2.39592,2.39592,2.39565,2.39565,19500000.0
2007-05-31 13:31:00,2.39552,2.39568,2.39496,2.39557,13000000.0
2007-05-31 13:32:00,2.39576,2.39604,2.39576,2.39604,26000000.0
2007-05-31 13:33:00,2.39633,2.39633,2.39573,2.39573,22100000.0
2007-05-31 13:34:00,2.39593,2.39593,2.39571,2.39592,26000000.0
2007-05-31 13:35:00,2.39574,2.39574,2.39503,2.39503,32500000.0
2007-05-31 13:36:00,2.39492,2.39508,2.39453,2.39453,36400000.0
2007-05-31 13:37:00,2.39449,2.3948,2.39449,2.3948,18200000.0
2007-05-31 13:38:00,2.39475,2.39475,2.39421,2.39421,31200000.0
2007-05-31 13:39:00,2.39429,2.3943,2.39417,2.39425,27300000.0
2007-05-31 13:40:00,2.39421,2.39428,2.39412,2.39426,63400000.0
2007-05-31 13:41:00,2.39431,2.39449,2.39431,2.39449,22100000.0
2007-05-31 13:42:00,2.39464,2.39482,2.3945,2.39482,9100000.0
2007-05-31 13:43:00,2.39466,2.39466,2.39428,2.39428,58500000.0
2007-05-31 13:44:00,2.39406,2.39406,2.39376,2.39396,37700000.0
2007-05-31 13:45:00,2.39396,2.39396,2.39374,2.39374,42900000.0
2007-05-31 13:46:00,2.39374,2.3939,2.39372,2.39379,48100000.0
2007-05-31 13:47:00,2.39375,2.39385,2.39373,2.39373,39000000.0
2007-05-31 13:48:00,2.39313,2.39341,2.393,2.39338,54300000.0
2007-05-31 13:49:00,2.39324,2.39366,2.39324,2.39366,39000000.0
2007-05-31 13:50:00,2.39304,2.3936,2.39304,2.3936,44200000.0
2007-05-31 13:51:00,2.39344,2.39362,2.39314,2.39314,55900000.0
2007-05-31 13:52:00,2.3931,2.39356,2.3931,2.39356,55900000.0
2007-05-31 13:53:00,2.39329,2.3935,2.39281,2.39281,45500000.0
2007-05-31 13:54:00,2.39294,2.39333,2.39294,2.39325,50700000.0
2007-05-31 13:55:00,2.3933,2.3934,2.39321,2.3934,41000000.0
2007-05-31 13:56:00,2.39342,2.39342,2.39235,2.39235,28600000.0
2007-05-31 13:57:00,2.3915,2.3915,2.39096,2.39109,53000000.0
2007-05-31 13:58:00,2.39123,2.39126,2.39106,2.39112,16600000.0
2007-05-31 13:59:00,2.39112,2.39119,2.391,2.39112,49400000.0
2007-05-31 14:00:00,2.39118,2.39118,2.39051,2.39051,22100000.0
2007-05-31 14:01:00,2.39008,2.39056,2.38978,2.39056,29900000.0
2007-05-31 14:02:00,2.3907,2.39112,2.3907,2.39112,39000000.0
2007-05-31 14:03:00,2.39081,2.39081,2.39028,2.39048,42900000.0
2007-05-31 14:04:00,2.39027,2.39094,2.39027,2.39094,46800000.0
2007-05-31 14:05:00,2.39128,2.39128,2.39098,2.39098,67300000.0
2007-05-31 14:06:00,2.391,2.39171,2.391,2.39171,37700000.0
2007-05-31 14:07:00,2.39227,2.39227,2.39197,2.39211,40300000.0
2007-05-31 14:08:00,2.39231,2.39231,2.39203,2.39207,40300000.0
2007-05-31 14:09:00,2.39222,2.39229,2.39209,2.39221,33800000.0
2007-05-31 14:10:00,2.39206,2.39233,2.39206,2.39231,33800000.0
2007-05-31 14:11:00,2.39246,2.39246,2.39192,2.3921,40300000.0
2007-05-31 14:12:00,2.39215,2.39249,2.39211,2.39218,24700000.0
2007-05-31 14:13:00,2.39223,2.3924,2.39212,2.39212,24700000.0
2007-05-31 14:14:00,2.39225,2.39225,2.39186,2.39186,27300000.0
2007-05-31 14:15:00,2.39154,2.39154,2.3913,2.3913,34800000.0
2007-05-31 14:16:00,2.39126,2.39127,2.39095,2.39124,52000000.0
2007-05-31 14:17:00,2.39152,2.39152,2.39127,2.39133,69900000.0
2007-05-31 14:18:00,2.39077,2.39077,2.38998,2.39009,50400000.0
2007-05-31 14:19:00,2.3902,2.3902,2.3898,2.38991,47800000.0
2007-05-31 14:20:00,2.39006,2.39006,2.3894,2.3894,40300000.0
2007-05-31 14:21:00,2.38911,2.38922,2.3887,2.38886,44200000.0
2007-05-31 14:22:00,2.3885,2.38871,2.3885,2.38869,45200000.0
2007-05-31 14:23:00,2.3891,2.3895,2.3891,2.38917,48100000.0
2007-05-31 14:24:00,2.3895,2.38986,2.3895,2.38986,26000000.0
2007-05-31 14:25:00,2.39003,2.39003,2.38979,2.3898,59800000.0
2007-05-31 14:26:00,2.38972,2.39005,2.38963,2.38963,50700000.0
2007-05-31 14:27:00,2.38927,2.38935,2.3891,2.38928,59800000.0
2007-05-31 14:28:00,2.38929,2.38929,2.38884,2.38884,45500000.0
2007-05-31 14:29:00,2.38908,2.38978,2.38908,2.38949,53300000.0
2007-05-31 14:30:00,2.38868,2.38945,2.38868,2.38897,76700000.0
2007-05-31 14:31:00,2.38949,2.39012,2.38949,2.39012,72800000.0
2007-05-31 14:32:00,2.38981,2.39,2.38981,2.38983,84200000.0
2007-05-31 14:33:00,2.38959,2.38984,2.38935,2.38984,75400000.0
2007-05-31 14:34:00,2.38975,2.39004,2.3894,2.3894,83200000.0
2007-05-31 14:35:00,2.38966,2.38979,2.38966,2.38978,68600000.0
2007-05-31 14:36:00,2.39003,2.39003,2.38957,2.38957,9100000.0
2007-05-31 14:37:00,2.38949,2.38954,2.38935,2.38954,66300000.0
2007-05-31 14:38:00,2.38961,2.38961,2.38905,2.38905,14300000.0
2007-05-31 14:39:00,2.38908,2.38944,2.38908,2.38929,60800000.0
2007-05-31 14:40:00,2.38932,2.38959,2.38932,2.38947,10100000.0
2007-05-31 14:41:00,2.38937,2.38937,2.3885,2.3885,56900000.0
2007-05-31 14:42:00,2.38838,2.38874,2.38838,2.38874,41600000.0
2007-05-31 14:43:00,2.38848,2.38861,2.38831,2.38861,50400000.0
2007-05-31 14:44:00,2.38861,2.3891,2.38845,2.3891,60800000.0
2007-05-31 14:45:00,2.38908,2.3891,2.38885,2.38902,46200000.0
2007-05-31 14:46:00,2.38887,2.38919,2.38887,2.38919,26000000.0
2007-05-31 14:47:00,2.38906,2.38906,2.38883,2.38898,15600000.0
2007-05-31 14:48:00,2.38856,2.38856,2.38788,2.38788,41300000.0
2007-05-31 14:49:00,2.38785,2.38787,2.38759,2.38786,62400000.0
2007-05-31 14:50:00,2.38775,2.38809,2.38775,2.38809,32500000.0
2007-05-31 14:51:00,2.38809,2.38809,2.38791,2.38791,24700000.0
2007-05-31 14:52:00,2.38784,2.38809,2.38783,2.38783,19500000.0
2007-05-31 14:53:00,2.38799,2.38826,2.38791,2.38826,28300000.0
2007-05-31 14:54:00,2.38827,2.38835,2.38827,2.38831,19500000.0
2007-05-31 14:55:00,2.38825,2.38825,2.38779,2.38779,26000000.0
2007-05-31 14:56:00,2.38758,2.38791,2.38758,2.38788,9100000.0
2007-05-31 14:57:00,2.38815,2.38827,2.38798,2.38827,49400000.0
2007-05-31 14:58:00,2.38823,2.38828,2.38781,2.38781,54000000.0
2007-05-31 14:59:00,2.3875,2.3875,2.38688,2.38688,20800000.0
2007-05-31 15:00:00,2.38676,2.38701,2.38663,2.3869,40000000.0
2007-05-31 15:01:00,2.38701,2.38737,2.38701,2.38729,35100000.0
2007-05-31 15:02:00,2.38723,2.38723,2.3866,2.3866,10400000.0
2007-05-31 15:03:00,2.38651,2.38656,2.38634,2.38634,13000000.0
2007-05-31 15:04:00,2.38637,2.38647,2.38633,2.38642,11700000.0
2007-05-31 15:05:00,2.38651,2.38669,2.38651,2.38669,27300000.0
2007-05-31 15:06:00,2.3864,2.3864,2.3862,2.38627,42900000.0
2007-05-31 15:07:00,2.38653,2.38653,2.38621,2.3865,41600000.0
2007-05-31 15:08:00,2.38642,2.38679,2.38642,2.38664,53000000.0
2007-05-31 15:09:00,2.38662,2.38662,2.38652,2.38652,46800000.0
2007-05-31 15:10:00,2.38656,2.38678,2.38656,2.38669,70200000.0
2007-05-31 15:11:00,2.38704,2.3871,2.38702,2.38704,40300000.0
2007-05-31 15:12:00,2.38716,2.38757,2.38716,2.38742,9100000.0
2007-05-31 15:13:00,2.38774,2.38791,2.38774,2.38791,63700000.0
2007-05-31 15:14:00,2.3878,2.38806,2.3878,2.38783,44200000.0
2007-05-31 15:15:00,2.38785,2.38802,2.38785,2.38802,45500000.0
2007-05-31 15:16:00,2.38818,2.38863,2.38818,2.38863,53300000.0
2007-05-31 15:17:00,2.38844,2.38852,2.38842,2.38852,52000000.0
2007-05-31 15:18:00,2.38809,2.38831,2.38776,2.38813,32500000.0
2007-05-31 15:19:00,2.3883,2.38845,2.3883,2.38844,33200000.0
2007-05-31 15:20:00,2.38845,2.38848,2.38773,2.38773,58200000.0
2007-05-31 15:21:00,2.38813,2.38834,2.38813,2.38828,47500000.0
2007-05-31 15:22:00,2.38821,2.38825,2.38805,2.38805,14300000.0
2007-05-31 15:23:00,2.38799,2.38799,2.38779,2.38787,59800000.0
2007-05-31 15:24:00,2.38782,2.38804,2.38737,2.38783,37700000.0
2007-05-31 15:25:00,2.38793,2.38793,2.38781,2.38784,23400000.0
2007-05-31 15:26:00,2.38788,2.3881,2.38788,2.3881,96200000.0
2007-05-31 15:27:00,2.38817,2.38833,2.38814,2.38814,75400000.0
2007-05-31 15:28:00,2.38802,2.38832,2.38802,2.38832,62400000.0
2007-05-31 15:29:00,2.38742,2.38931,2.38742,2.38832,83200000.0
2007-05-31 15:30:00,2.38691,2.38812,2.38677,2.38677,90700000.0
2007-05-31 15:31:00,2.38833,2.38833,2.38824,2.38825,71500000.0
2007-05-31 15:32:00,2.38824,2.38826,2.38798,2.38798,60800000.0
2007-05-31 15:33:00,2.38772,2.38816,2.38772,2.38816,66000000.0
2007-05-31 15:34:00,2.38814,2.38814,2.38801,2.38809,9100000.0
2007-05-31 15:35:00,2.38808,2.3884,2.38808,2.3884,66000000.0
2007-05-31 15:36:00,2.38815,2.38815,2.38794,2.38802,10400000.0
2007-05-31 15:37:00,2.38812,2.38812,2.38781,2.38781,79000000.0
2007-05-31 15:38:00,2.3874,2.38769,2.3874,2.38767,76700000.0
2007-05-31 15:39:00,2.38748,2.38772,2.38741,2.38742,55900000.0
2007-05-31 15:40:00,2.38734,2.38734,2.38701,2.38701,72800000.0
2007-05-31 15:41:00,2.38696,2.38703,2.38684,2.38686,68900000.0
2007-05-31 15:42:00,2.38691,2.38691,2.38599,2.38616,58500000.0
2007-05-31 15:43:00,2.38627,2.38663,2.38627,2.38656,77700000.0
2007-05-31 15:44:00,2.38664,2.38676,2.38636,2.38653,64700000.0
2007-05-31 15:45:00,2.38647,2.38675,2.38647,2.38675,76400000.0
2007-05-31 15:46:00,2.38653,2.38677,2.38642,2.38677,61100000.0
2007-05-31 15:47:00,2.38601,2.38601,2.38563,2.38575,76400000.0
2007-05-31 15:48:00,2.38565,2.38618,2.38565,2.38594,67600000.0
2007-05-31 15:49:00,2.38545,2.38561,2.38538,2.38555,43900000.0
2007-05-31 15:50:00,2.38557,2.38576,2.38556,2.38576,33800000.0
2007-05-31 15:51:00,2.38591,2.38615,2.38591,2.38601,63700000.0
2007-05-31 15:52:00,2.38587,2.38587,2.38516,2.38538,40300000.0
2007-05-31 15:53:00,2.38551,2.38573,2.38525,2.38532,45500000.0
2007-05-31 15:54:00,2.38501,2.38526,2.38486,2.38526,92300000.0
2007-05-31 15:55:00,2.38545,2.3856,2.38516,2.3856,61100000.0
2007-05-31 15:56:00,2.38559,2.38583,2.38559,2.38583,86800000.0
2007-05-31 15:57:00,2.38627,2.3863,2.38619,2.38619,63400000.0
2007-05-31 15:58:00,2.38607,2.38612,2.38601,2.38601,79000000.0
2007-05-31 15:59:00,2.38596,2.38613,2.38581,2.38585,58500000.0
2007-05-31 16:00:00,2.38568,2.38644,2.38568,2.38644,80600000.0
2007-05-31 16:01:00,2.38676,2.38697,2.38657,2.38661,62400000.0
2007-05-31 16:02:00,2.38701,2.38715,2.38701,2.38703,50700000.0
2007-05-31 16:03:00,2.38683,2.38706,2.38673,2.38694,76700000.0
2007-05-31 16:04:00,2.38667,2.38757,2.38667,2.38723,65000000.0
2007-05-31 16:05:00,2.38724,2.38745,2.38724,2.38733,71200000.0
2007-05-31 16:06:00,2.38722,2.38747,2.38715,2.38747,83900000.0
2007-05-31 16:07:00,2.38755,2.38774,2.38755,2.38774,54300000.0
2007-05-31 16:08:00,2.38757,2.38757,2.38711,2.38713,10400000.0
2007-05-31 16:09:00,2.38748,2.38748,2.38715,2.38746,69600000.0
2007-05-31 16:10:00,2.38745,2.38745,2.38701,2.38701,69900000.0
2007-05-31 16:11:00,2.38708,2.38724,2.38708,2.38723,50700000.0
2007-05-31 16:12:00,2.38725,2.38734,2.38721,2.38721,33800000.0
2007-05-31 16:13:00,2.38737,2.38798,2.38737,2.38798,53000000.0
2007-05-31 16:14:00,2.388,2.38812,2.38755,2.38755,88100000.0
2007-05-31 16:15:00,2.38755,2.38784,2.38755,2.38783,99800000.0
2007-05-31 16:16:00,2.38812,2.38866,2.38812,2.38824,106300000.0
2007-05-31 16:17:00,2.38842,2.38877,2.38819,2.38819,61100000.0
2007-05-31 16:18:00,2.38813,2.3886,2.38813,2.3886,66300000.0
2007-05-31 16:19:00,2.3887,2.38886,2.38859,2.38859,75400000.0
2007-05-31 16:20:00,2.38862,2.38862,2.38839,2.38839,84500000.0
2007-05-31 16:21:00,2.3882,2.38841,2.38797,2.38841,92300000.0
2007-05-31 16:22:00,2.38871,2.38871,2.38844,2.38861,67300000.0
2007-05-31 16:23:00,2.38875,2.38891,2.38854,2.38854,82900000.0
2007-05-31 16:24:00,2.3883,2.38855,2.3883,2.38855,10400000.0
2007-05-31 16:25:00,2.38858,2.38872,2.38854,2.38863,56900000.0
2007-05-31 16:26:00,2.38859,2.38859,2.38841,2.38851,57200000.0
2007-05-31 16:27:00,2.38876,2.38876,2.38831,2.38867,71500000.0
2007-05-31 16:28:00,2.38877,2.38896,2.38876,2.38896,79300000.0
2007-05-31 16:29:00,2.38901,2.38911,2.38897,2.38902,54600000.0
2007-05-31 16:30:00,2.38893,2.38916,2.38893,2.38902,10400000.0
2007-05-31 16:31:00,2.38923,2.38951,2.38912,2.38951,90700000.0
2007-05-31 16:32:00,2.38946,2.38966,2.38943,2.38966,62400000.0
2007-05-31 16:33:00,2.38948,2.38973,2.38948,2.38951,59500000.0
2007-05-31 16:34:00,2.38957,2.38968,2.38952,2.3896,66300000.0
2007-05-31 16:35:00,2.38969,2.38991,2.38961,2.38991,64700000.0
2007-05-31 16:36:00,2.38969,2.38969,2.38907,2.38908,11700000.0
2007-05-31 16:37:00,2.38883,2.38883,2.38852,2.38852,82600000.0
2007-05-31 16:38:00,2.38819,2.38819,2.38725,2.38725,61100000.0
2007-05-31 16:39:00,2.38716,2.38749,2.38716,2.3872,93300000.0
2007-05-31 16:40:00,2.38714,2.38721,2.38693,2.38711,83600000.0
2007-05-31 16:41:00,2.38688,2.38707,2.38688,2.38699,84200000.0
2007-05-31 16:42:00,2.38734,2.38734,2.3869,2.38695,68900000.0
2007-05-31 16:43:00,2.38729,2.38775,2.38729,2.38775,35100000.0
2007-05-31 16:44:00,2.38822,2.38854,2.38822,2.38854,62400000.0
2007-05-31 16:45:00,2.38873,2.38873,2.38849,2.38849,66300000.0
2007-05-31 16:46:00,2.38856,2.38897,2.38856,2.38891,81900000.0
2007-05-31 16:47:00,2.3889,2.38895,2.38865,2.38875,46800000.0
2007-05-31 16:48:00,2.38883,2.38883,2.38839,2.38852,44200000.0
2007-05-31 16:49:00,2.38837,2.38837,2.38811,2.38827,55600000.0
2007-05-31 16:50:00,2.38806,2.38811,2.38755,2.388,55900000.0
2007-05-31 16:51:00,2.38829,2.38849,2.38829,2.38848,41300000.0
2007-05-31 16:52:00,2.38851,2.38853,2.38803,2.38803,54600000.0
2007-05-31 16:53:00,2.38847,2.38847,2.38803,2.3884,44200000.0
2007-05-31 16:54:00,2.38848,2.38878,2.38835,2.38878,28300000.0
2007-05-31 16:55:00,2.38846,2.38846,2.38774,2.38811,55300000.0
2007-05-31 16:56:00,2.38842,2.38854,2.38828,2.38854,65700000.0
2007-05-31 16:57:00,2.38869,2.38869,2.38813,2.3882,60800000.0
2007-05-31 16:58:00,2.3884,2.38877,2.3884,2.38869,67600000.0
2007-05-31 16:59:00,2.3891,2.38956,2.38897,2.38956,56600000.0
2007-05-31 17:00:00,2.38967,2.38985,2.38963,2.38985,63700000.0
2007-05-31 17:01:00,2.39001,2.39021,2.39,2.39001,73500000.0
2007-05-31 17:02:00,2.39033,2.39051,2.39023,2.39051,61100000.0
2007-05-31 17:03:00,2.39012,2.39012,2.38971,2.38971,61800000.0
2007-05-31 17:04:00,2.38921,2.38931,2.38841,2.38851,74100000.0
2007-05-31 17:05:00,2.38842,2.38866,2.38842,2.38864,72500000.0
2007-05-31 17:06:00,2.38911,2.38966,2.38911,2.38966,88400000.0
2007-05-31 17:07:00,2.38952,2.38952,2.38905,2.38905,73800000.0
2007-05-31 17:08:00,2.38937,2.39,2.38937,2.39,10400000.0
2007-05-31 17:09:00,2.39047,2.39091,2.39014,2.39091,58200000.0
2007-05-31 17:10:00,2.3911,2.39177,2.3911,2.39164,80600000.0
2007-05-31 17:11:00,2.3919,2.39199,2.39188,2.39188,60800000.0
2007-05-31 17:12:00,2.39185,2.3919,2.39152,2.3919,53000000.0
2007-05-31 17:13:00,2.39206,2.39238,2.39206,2.39234,49400000.0
2007-05-31 17:14:00,2.39231,2.39231,2.39193,2.39198,13000000.0
2007-05-31 17:15:00,2.39196,2.39207,2.39131,2.39131,35100000.0
2007-05-31 17:16:00,2.39137,2.39198,2.39137,2.3918,40300000.0
2007-05-31 17:17:00,2.39144,2.39144,2.39094,2.39094,68900000.0
2007-05-31 17:18:00,2.39092,2.39133,2.39091,2.39133,54600000.0
2007-05-31 17:19:00,2.39142,2.39161,2.39142,2.3916,55900000.0
2007-05-31 17:20:00,2.39152,2.39196,2.39152,2.39196,9100000.0
2007-05-31 17:21:00,2.39192,2.39267,2.39192,2.39267,49400000.0
2007-05-31 17:22:00,2.39281,2.39281,2.39241,2.39274,37700000.0
2007-05-31 17:23:00,2.39269,2.39296,2.39262,2.39296,66300000.0
2007-05-31 17:24:00,2.3928,2.39292,2.39256,2.39256,49100000.0
2007-05-31 17:25:00,2.39228,2.39233,2.39203,2.39233,41300000.0
2007-05-31 17:26:00,2.39249,2.39249,2.39223,2.39223,36400000.0
2007-05-31 17:27:00,2.39185,2.39185,2.39156,2.39156,55900000.0
2007-05-31 17:28:00,2.39145,2.39145,2.39122,2.39122,49400000.0
2007-05-31 17:29:00,2.39121,2.39153,2.39121,2.39153,58200000.0
2007-05-31 17:30:00,2.39172,2.39233,2.39172,2.39233,67600000.0
2007-05-31 17:31:00,2.39251,2.39291,2.39251,2.39273,65000000.0
2007-05-31 17:32:00,2.39271,2.39299,2.39271,2.39299,91700000.0
2007-05-31 17:33:00,2.3931,2.3931,2.39286,2.39287,98800000.0
2007-05-31 17:34:00,2.39273,2.39321,2.39273,2.39321,102400000.0
2007-05-31 17:35:00,2.39339,2.39356,2.39338,2.39356,72500000.0
2007-05-31 17:36:00,2.39337,2.39349,2.39321,2.39321,78000000.0
2007-05-31 17:37:00,2.39358,2.39381,2.39358,2.39375,74100000.0
2007-05-31 17:38:00,2.3938,2.39382,2.39351,2.39366,10400000.0
2007-05-31 17:39:00,2.39387,2.39404,2.39383,2.39383,80600000.0
2007-05-31 17:40:00,2.39387,2.39397,2.39384,2.39389,97500000.0
2007-05-31 17:41:00,2.39374,2.39384,2.39344,2.3935,72500000.0
2007-05-31 17:42:00,2.39337,2.39344,2.39311,2.39325,79300000.0
2007-05-31 17:43:00,2.39332,2.39332,2.39297,2.39317,65000000.0
2007-05-31 17:44:00,2.39286,2.39293,2.39272,2.39272,77700000.0
2007-05-31 17:45:00,2.39283,2.39283,2.39264,2.39267,79300000.0
2007-05-31 17:46:00,2.39273,2.39274,2.3924,2.39263,76400000.0
2007-05-31 17:47:00,2.39295,2.39349,2.39285,2.39349,105000000.0
2007-05-31 17:48:00,2.39337,2.39373,2.39335,2.39373,99800000.0
2007-05-31 17:49:00,2.39366,2.39369,2.39334,2.39334,85200000.0
2007-05-31 17:50:00,2.39314,2.39348,2.39268,2.39286,92300000.0
2007-05-31 17:51:00,2.39328,2.39332,2.39304,2.39304,75100000.0
2007-05-31 17:52:00,2.39289,2.39298,2.39283,2.39298,83900000.0
2007-05-31 17:53:00,2.39257,2.39267,2.3923,2.39232,66000000.0
2007-05-31 17:54:00,2.39252,2.39301,2.39252,2.39301,66000000.0
2007-05-31 17:55:00,2.39317,2.39333,2.39316,2.39332,10400000.0
2007-05-31 17:56:00,2.39332,2.39349,2.39308,2.39325,55600000.0
2007-05-31 17:57:00,2.39293,2.39297,2.39287,2.39287,9100000.0
2007-05-31 17:58:00,2.39281,2.39283,2.39264,2.39264,14300000.0
2007-05-31 17:59:00,2.3926,2.39275,2.39252,2.39275,87100000.0
2007-05-31 18:00:00,2.39253,2.39317,2.39253,2.39312,66300000.0
2007-05-31 18:01:00,2.39377,2.39403,2.39372,2.39372,79300000.0
2007-05-31 18:02:00,2.39365,2.39385,2.39365,2.39375,54600000.0
2007-05-31 18:03:00,2.39378,2.39396,2.39378,2.39396,55900000.0
2007-05-31 18:04:00,2.39393,2.39393,2.39362,2.39362,66300000.0
2007-05-31 18:05:00,2.39353,2.39383,2.39353,2.39378,63700000.0
2007-05-31 18:06:00,2.39405,2.39405,2.3938,2.3938,55900000.0
2007-05-31 18:07:00,2.39375,2.3939,2.39363,2.39363,60800000.0
2007-05-31 18:08:00,2.39379,2.39405,2.39379,2.39399,55900000.0
2007-05-31 18:09:00,2.39381,2.39381,2.39366,2.39374,76400000.0
2007-05-31 18:10:00,2.3938,2.3938,2.39357,2.3936,52000000.0
2007-05-31 18:11:00,2.39355,2.39365,2.39348,2.3935,72800000.0
2007-05-31 18:12:00,2.39314,2.39314,2.39292,2.39292,53300000.0
2007-05-31 18:13:00,2.39312,2.39351,2.39312,2.39317,54300000.0
2007-05-31 18:14:00,2.39312,2.39321,2.39302,2.39302,36400000.0
2007-05-31 18:15:00,2.39271,2.39326,2.39261,2.39312,55900000.0
2007-05-31 18:16:00,2.39342,2.39361,2.39342,2.3935,80600000.0
2007-05-31 18:17:00,2.39344,2.39362,2.39344,2.39362,93600000.0
2007-05-31 18:18:00,2.39352,2.39352,2.39327,2.39346,68300000.0
2007-05-31 18:19:00,2.39345,2.39345,2.39325,2.39325,72500000.0
2007-05-31 18:20:00,2.39348,2.39348,2.39336,2.39338,71500000.0
2007-05-31 18:21:00,2.39303,2.39322,2.39286,2.39301,42900000.0
2007-05-31 18:22:00,2.39348,2.39348,2.39324,2.39326,81300000.0
2007-05-31 18:23:00,2.39305,2.39314,2.39288,2.3931,60800000.0
2007-05-31 18:24:00,2.39315,2.39315,2.39303,2.39306,79300000.0
2007-05-31 18:25:00,2.39302,2.39307,2.39289,2.39299,53000000.0
2007-05-31 18:26:00,2.39279,2.39282,2.39255,2.39255,55900000.0
2007-05-31 18:27:00,2.39245,2.39245,2.39219,2.39222,76700000.0
2007-05-31 18:28:00,2.39183,2.39189,2.39168,2.39168,39000000.0
2007-05-31 18:29:00,2.39203,2.39226,2.392,2.39213,9100000.0
2007-05-31 18:30:00,2.39203,2.39203,2.39173,2.39173,75400000.0
2007-05-31 18:31:00,2.39182,2.39201,2.39172,2.39172,82900000.0
2007-05-31 18:32:00,2.39188,2.39188,2.39139,2.39139,108600000.0
2007-05-31 18:33:00,2.39148,2.39191,2.39148,2.39191,93600000.0
2007-05-31 18:34:00,2.39193,2.39195,2.39176,2.39195,63700000.0
2007-05-31 18:35:00,2.39197,2.39197,2.39179,2.39194,64700000.0
2007-05-31 18:36:00,2.39189,2.39202,2.39155,2.39199,100100000.0
2007-05-31 18:37:00,2.39209,2.39226,2.39202,2.39219,107900000.0
2007-05-31 18:38:00,2.39201,2.39201,2.39177,2.39177,93300000.0
2007-05-31 18:39:00,2.39176,2.39198,2.39176,2.39198,89700000.0
2007-05-31 18:40:00,2.39213,2.39247,2.39213,2.39238,76700000.0
2007-05-31 18:41:00,2.39229,2.39229,2.39213,2.39213,101100000.0
2007-05-31 18:42:00,2.39205,2.39217,2.39198,2.39208,89400000.0
2007-05-31 18:43:00,2.39223,2.39241,2.3922,2.39241,85800000.0
2007-05-31 18:44:00,2.39241,2.39241,2.39222,2.39241,84500000.0
2007-05-31 18:45:00,2.39179,2.39231,2.39179,2.39213,95900000.0
2007-05-31 18:46:00,2.39249,2.39272,2.39249,2.39272,85800000.0
2007-05-31 18:47:00,2.39273,2.39275,2.39256,2.39275,14300000.0
2007-05-31 18:48:00,2.39274,2.39274,2.39249,2.39272,74100000.0
2007-05-31 18:49:00,2.39278,2.39288,2.39272,2.39288,42900000.0
2007-05-31 18:50:00,2.39313,2.39332,2.39311,2.39332,74800000.0
2007-05-31 18:51:00,2.39336,2.39343,2.39336,2.39343,35100000.0
2007-05-31 18:52:00,2.39338,2.39357,2.39338,2.39357,50700000.0
2007-05-31 18:53:00,2.3934,2.39376,2.3934,2.39373,44900000.0
2007-05-31 18:54:00,2.3939,2.39418,2.3939,2.39395,44200000.0
2007-05-31 18:55:00,2.39375,2.39392,2.39368,2.39368,62400000.0
2007-05-31 18:56:00,2.39378,2.39397,2.39378,2.39378,24700000.0
2007-05-31 18:57:00,2.39379,2.39398,2.39379,2.39398,28600000.0
2007-05-31 18:58:00,2.3939,2.39392,2.39365,2.39365,36100000.0
2007-05-31 18:59:00,2.39393,2.39418,2.39383,2.39383,58500000.0
2007-05-31 19:00:00,2.3939,2.39411,2.39388,2.39411,61100000.0
2007-05-31 19:01:00,2.3941,2.3941,2.39395,2.39397,51700000.0
2007-05-31 19:02:00,2.39369,2.39396,2.39369,2.39396,55900000.0
2007-05-31 19:03:00,2.39414,2.39415,2.394,2.39415,39000000.0
2007-05-31 19:04:00,2.39401,2.39402,2.39361,2.39361,78700000.0
2007-05-31 19:05:00,2.39356,2.39361,2.39334,2.39334,45200000.0
2007-05-31 19:06:00,2.39329,2.39342,2.39321,2.39338,10400000.0
2007-05-31 19:07:00,2.39336,2.39336,2.39306,2.39313,63700000.0
2007-05-31 19:08:00,2.39313,2.39331,2.39313,2.39331,13000000.0
2007-05-31 19:09:00,2.39341,2.3935,2.39334,2.39348,14300000.0
2007-05-31 19:10:00,2.39348,2.3935,2.39339,2.39347,9100000.0
2007-05-31 19:11:00,2.39339,2.39341,2.39328,2.39332,62400000.0
2007-05-31 19:12:00,2.39314,2.39321,2.39296,2.39296,10400000.0
2007-05-31 19:13:00,2.3933,2.39377,2.3933,2.39377,60800000.0
2007-05-31 19:14:00,2.39345,2.3935,2.39331,2.39334,14300000.0
2007-05-31 19:15:00,2.39362,2.39379,2.39362,2.39373,39000000.0
2007-05-31 19:16:00,2.39364,2.39366,2.39349,2.39354,14300000.0
2007-05-31 19:17:00,2.39352,2.39363,2.3934,2.39363,11400000.0
2007-05-31 19:18:00,2.39371,2.3938,2.39367,2.3938,46800000.0
2007-05-31 19:19:00,2.39377,2.39378,2.39366,2.39378,58500000.0
2007-05-31 19:20:00,2.39318,2.39357,2.39316,2.39342,10400000.0
2007-05-31 19:21:00,2.3934,2.3934,2.39321,2.39324,9100000.0
2007-05-31 19:22:00,2.39384,2.39391,2.39374,2.3939,67600000.0
2007-05-31 19:23:00,2.39396,2.39398,2.39378,2.39379,9100000.0
2007-05-31 19:24:00,2.39378,2.39383,2.39355,2.39355,14300000.0
2007-05-31 19:25:00,2.39351,2.39357,2.39337,2.39339,103700000.0
2007-05-31 19:26:00,2.39338,2.39361,2.39338,2.39361,13000000.0
2007-05-31 19:27:00,2.39355,2.39355,2.39319,2.39332,9100000.0
2007-05-31 19:28:00,2.39324,2.39333,2.39313,2.39333,44200000.0
2007-05-31 19:29:00,2.39331,2.39342,2.39331,2.39337,41300000.0
2007-05-31 19:30:00,2.3932,2.39332,2.39313,2.39313,13000000.0
2007-05-31 19:31:00,2.39278,2.39337,2.39278,2.39337,9100000.0
2007-05-31 19:32:00,2.39333,2.39333,2.39311,2.39311,14300000.0
2007-05-31 19:33:00,2.39301,2.39301,2.39276,2.39276,36400000.0
2007-05-31 19:34:00,2.3926,2.3926,2.3924,2.39249,13000000.0
2007-05-31 19:35:00,2.39228,2.39234,2.39213,2.39226,10400000.0
2007-05-31 19:36:00,2.39229,2.39246,2.39229,2.39236,9100000.0
2007-05-31 19:37:00,2.39246,2.3926,2.39246,2.3926,9100000.0
2007-05-31 19:38:00,2.39246,2.39265,2.39246,2.39265,50400000.0
2007-05-31 19:39:00,2.39274,2.39274,2.39262,2.39269,13000000.0
2007-05-31 19:40:00,2.39272,2.3928,2.39266,2.3928,23400000.0
2007-05-31 19:41:00,2.39279,2.39279,2.39259,2.39259,49400000.0
2007-05-31 19:42:00,2.39243,2.39252,2.39239,2.39244,37700000.0
2007-05-31 19:43:00,2.39242,2.39242,2.39231,2.39232,29900000.0
2007-05-31 19:44:00,2.39179,2.39211,2.39171,2.39211,9100000.0
2007-05-31 19:45:00,2.3916,2.39199,2.3916,2.39181,50700000.0
2007-05-31 19:46:00,2.39238,2.39243,2.39223,2.39241,10400000.0
2007-05-31 19:47:00,2.39242,2.39247,2.39229,2.39229,30900000.0
2007-05-31 19:48:00,2.39229,2.3925,2.39229,2.3925,41600000.0
2007-05-31 19:49:00,2.39217,2.3923,2.39217,2.39228,9100000.0
2007-05-31 19:50:00,2.3924,2.39263,2.39208,2.39263,36400000.0
2007-05-31 19:51:00,2.39245,2.39245,2.39207,2.39228,33500000.0
2007-05-31 19:52:00,2.39228,2.39245,2.39228,2.39245,24700000.0
2007-05-31 19:53:00,2.39267,2.39289,2.39267,2.39288,10100000.0
2007-05-31 19:54:00,2.3929,2.39295,2.3929,2.39295,9100000.0
2007-05-31 19:55:00,2.39282,2.39294,2.39261,2.39261,41600000.0
2007-05-31 19:56:00,2.39273,2.39297,2.39267,2.39297,10400000.0
2007-05-31 19:57:00,2.39297,2.39297,2.39278,2.39283,19500000.0
2007-05-31 19:58:00,2.3931,2.39317,2.39279,2.39316,37700000.0
2007-05-31 19:59:00,2.39326,2.39326,2.3931,2.39319,10400000.0
2007-05-31 20:00:00,2.39313,2.39337,2.39313,2.39335,14000000.0
2007-05-31 20:01:00,2.39331,2.39331,2.39319,2.39319,8800000.0
2007-05-31 20:02:00,2.39306,2.39307,2.3927,2.39303,14300000.0
2007-05-31 20:03:00,2.39298,2.39298,2.39275,2.39289,9100000.0
2007-05-31 20:04:00,2.39291,2.39293,2.39223,2.39251,13000000.0
2007-05-31 20:05:00,2.39233,2.39244,2.39233,2.39236,44900000.0
2007-05-31 20:06:00,2.39279,2.393,2.39279,2.39279,14300000.0
2007-05-31 20:07:00,2.39235,2.3924,2.39232,2.39237,10400000.0
2007-05-31 20:08:00,2.39273,2.39273,2.39249,2.39249,28600000.0
2007-05-31 20:09:00,2.39192,2.39229,2.39192,2.39215,9100000.0
2007-05-31 20:10:00,2.39214,2.39217,2.39195,2.39203,31200000.0
2007-05-31 20:11:00,2.39193,2.39229,2.39193,2.39229,22100000.0
2007-05-31 20:12:00,2.39234,2.3924,2.39204,2.39204,9100000.0
2007-05-31 20:13:00,2.3919,2.39204,2.39187,2.39187,10400000.0
2007-05-31 20:14:00,2.39208,2.39208,2.39202,2.39202,20800000.0
2007-05-31 20:15:00,2.39197,2.39197,2.39189,2.39189,22100000.0
2007-05-31 20:16:00,2.39142,2.39163,2.39127,2.39163,9100000.0
2007-05-31 20:17:00,2.39171,2.392,2.39171,2.3919,9100000.0
2007-05-31 20:18:00,2.39186,2.39198,2.39159,2.39159,26000000.0
2007-05-31 20:19:00,2.39143,2.39171,2.39143,2.39171,10400000.0
2007-05-31 20:20:00,2.3917,2.39211,2.3917,2.39188,14000000.0
2007-05-31 20:21:00,2.39246,2.39246,2.39237,2.39243,13000000.0
2007-05-31 20:22:00,2.39236,2.39255,2.39223,2.39226,14300000.0
2007-05-31 20:23:00,2.39223,2.39249,2.39215,2.39249,13000000.0
2007-05-31 20:24:00,2.39235,2.39235,2.39209,2.39223,13000000.0
2007-05-31 20:25:00,2.39223,2.39235,2.3922,2.39235,9100000.0
2007-05-31 20:26:00,2.39186,2.39198,2.39176,2.39198,11700000.0
2007-05-31 20:27:00,2.39205,2.39221,2.39177,2.39221,14300000.0
2007-05-31 20:28:00,2.39202,2.39229,2.39198,2.39198,14300000.0
2007-05-31 20:29:00,2.3917,2.39189,2.39121,2.39121,28300000.0
2007-05-31 20:30:00,2.39102,2.39102,2.39056,2.39082,13000000.0
2007-05-31 20:31:00,2.3911,2.39118,2.39107,2.39118,33800000.0
2007-05-31 20:32:00,2.39127,2.39127,2.39099,2.39109,9100000.0
2007-05-31 20:33:00,2.39095,2.39095,2.39076,2.39077,19200000.0
2007-05-31 20:34:00,2.39096,2.39098,2.39055,2.39084,12700000.0
2007-05-31 20:35:00,2.39064,2.3909,2.39064,2.3909,14300000.0
2007-05-31 20:36:00,2.39088,2.39088,2.39067,2.39078,14300000.0
2007-05-31 20:37:00,2.39065,2.39065,2.39026,2.39029,10400000.0
2007-05-31 20:38:00,2.39018,2.39023,2.38998,2.39006,11700000.0
2007-05-31 20:39:00,2.39026,2.39048,2.39026,2.3904,10400000.0
2007-05-31 20:40:00,2.39059,2.39073,2.39046,2.39051,28600000.0
2007-05-31 20:41:00,2.39037,2.39043,2.39019,2.39019,9100000.0
2007-05-31 20:42:00,2.3903,2.39105,2.3903,2.39104,11700000.0
2007-05-31 20:43:00,2.39117,2.39153,2.39117,2.39151,10400000.0
2007-05-31 20:44:00,2.39168,2.3917,2.39153,2.39155,10400000.0
2007-05-31 20:45:00,2.39113,2.39155,2.39113,2.39122,10400000.0
2007-05-31 20:46:00,2.3915,2.39168,2.39134,2.39134,11700000.0
2007-05-31 20:47:00,2.39117,2.39117,2.39078,2.39092,16900000.0
2007-05-31 20:48:00,2.39041,2.39073,2.39041,2.39073,11700000.0
2007-05-31 20:49:00,2.39069,2.39078,2.39069,2.39078,27300000.0
2007-05-31 20:50:00,2.39078,2.3908,2.39069,2.39069,10400000.0
2007-05-31 20:51:00,2.39058,2.39061,2.39042,2.39042,23400000.0
2007-05-31 20:52:00,2.39026,2.39026,2.38997,2.38997,14000000.0
2007-05-31 20:53:00,2.38996,2.39014,2.38977,2.3901,10400000.0
2007-05-31 20:54:00,2.3901,2.3901,2.38987,2.39007,10400000.0
2007-05-31 20:55:00,2.39033,2.39033,2.39006,2.3902,13000000.0
2007-05-31 20:56:00,2.39016,2.39016,2.3898,2.3898,13000000.0
2007-05-31 20:57:00,2.38958,2.38981,2.38958,2.38968,11700000.0
2007-05-31 20:58:00,2.38994,2.38994,2.38965,2.38976,14000000.0
2007-05-31 20:59:00,2.3897,2.38983,2.3897,2.38983,37700000.0
2007-05-31 21:00:00,2.38992,2.39038,2.38991,2.39038,14300000.0
2007-05-31 21:01:00,2.39041,2.39041,2.39023,2.39023,14300000.0
2007-05-31 21:02:00,2.39041,2.39065,2.39041,2.39065,10400000.0
2007-05-31 21:03:00,2.39089,2.39095,2.39088,2.39095,13000000.0
2007-05-31 21:04:00,2.39089,2.39089,2.39053,2.39053,6500000.0
2007-05-31 21:05:00,2.39042,2.39069,2.39028,2.39067,10400000.0
2007-05-31 21:06:00,2.39067,2.39072,2.39055,2.39055,18200000.0
2007-05-31 21:07:00,2.39051,2.39051,2.39027,2.39027,9100000.0
2007-05-31 21:08:00,2.38987,2.3899,2.38977,2.3899,7800000.0
2007-05-31 21:09:00,2.39004,2.39014,2.38979,2.39014,11700000.0
2007-05-31 21:10:00,2.39011,2.39018,2.3901,2.3901,9100000.0
2007-05-31 21:11:00,2.38863,2.3899,2.38863,2.38987,9100000.0
2007-05-31 21:12:00,2.38968,2.3897,2.3896,2.38962,10400000.0
2007-05-31 21:13:00,2.3898,2.39006,2.3898,2.39006,9100000.0
2007-05-31 21:14:00,2.38948,2.38979,2.38946,2.38955,10400000.0
2007-05-31 21:15:00,2.38983,2.39018,2.38983,2.39018,14300000.0
2007-05-31 21:16:00,2.39022,2.39026,2.39007,2.39009,10400000.0
2007-05-31 21:17:00,2.39009,2.39026,2.39008,2.3901,10400000.0
2007-05-31 21:18:00,2.39004,2.39032,2.39004,2.39032,8800000.0
2007-05-31 21:19:00,2.3898,2.38986,2.38977,2.38986,6500000.0
2007-05-31 21:20:00,2.38961,2.39007,2.38961,2.39007,10400000.0
2007-05-31 21:21:00,2.38974,2.39037,2.38972,2.39037,13000000.0
2007-05-31 21:22:00,2.39004,2.39021,2.39004,2.39008,49100000.0
2007-05-31 21:23:00,2.39,2.39009,2.38978,2.38993,22100000.0
2007-05-31 21:24:00,2.3898,2.39022,2.3898,2.39022,14300000.0
2007-05-31 21:25:00,2.39004,2.39024,2.39004,2.39024,25700000.0
2007-05-31 21:26:00,2.39025,2.39027,2.39019,2.39019,20800000.0
2007-05-31 21:28:00,2.39023,2.39029,2.39008,2.39008,13000000.0
2007-05-31 21:29:00,2.39027,2.39029,2.39016,2.39029,11700000.0
2007-05-31 21:30:00,2.39036,2.39077,2.39036,2.39077,27300000.0
2007-05-31 21:31:00,2.3904,2.39093,2.3904,2.39079,6500000.0
2007-05-31 21:32:00,2.39085,2.39088,2.39068,2.39077,10400000.0
2007-05-31 21:33:00,2.3906,2.39071,2.39045,2.39045,14300000.0
2007-05-31 21:34:00,2.39057,2.39067,2.39051,2.39051,10400000.0
2007-05-31 21:35:00,2.39036,2.39074,2.39036,2.39074,9100000.0
2007-05-31 21:36:00,2.39072,2.39079,2.39064,2.39079,13000000.0
2007-05-31 21:37:00,2.39074,2.39075,2.39061,2.39061,10400000.0
2007-05-31 21:38:00,2.39047,2.39047,2.39003,2.39045,10400000.0
2007-05-31 21:39:00,2.39072,2.39072,2.39063,2.39063,35100000.0
2007-05-31 21:40:00,2.39078,2.39078,2.3906,2.3906,9100000.0
2007-05-31 21:41:00,2.39063,2.39078,2.39063,2.39068,9100000.0
2007-05-31 21:42:00,2.39029,2.39085,2.39029,2.39085,10400000.0
2007-05-31 21:43:00,2.39071,2.39071,2.39053,2.3906,9100000.0
2007-05-31 21:44:00,2.39063,2.39074,2.39063,2.39072,41300000.0
2007-05-31 21:45:00,2.39078,2.39113,2.39078,2.39112,12700000.0
2007-05-31 21:46:00,2.39116,2.39118,2.39087,2.39113,10100000.0
2007-05-31 21:47:00,2.39067,2.39076,2.39048,2.39067,22100000.0
2007-05-31 21:48:00,2.39111,2.39135,2.39096,2.39135,9100000.0
2007-05-31 21:49:00,2.39119,2.3913,2.39108,2.39108,9100000.0
2007-05-31 21:50:00,2.391,2.391,2.3909,2.3909,16900000.0
2007-05-31 21:51:00,2.39112,2.39112,2.39068,2.39068,13000000.0
2007-05-31 21:52:00,2.3908,2.39086,2.39068,2.39086,9100000.0
2007-05-31 21:53:00,2.39091,2.39114,2.39091,2.39114,11700000.0
2007-05-31 21:54:00,2.39121,2.39121,2.39106,2.39106,9100000.0
2007-05-31 21:55:00,2.39087,2.39087,2.39066,2.39066,23400000.0
2007-05-31 21:56:00,2.39056,2.39056,2.3904,2.39045,25700000.0
2007-05-31 21:57:00,2.3905,2.39071,2.3905,2.39071,11700000.0
2007-05-31 21:58:00,2.39052,2.39069,2.39052,2.39057,22100000.0
2007-05-31 21:59:00,2.39062,2.39079,2.39062,2.39064,22100000.0
2007-05-31 22:00:00,2.39033,2.39055,2.39033,2.39055,13000000.0
2007-05-31 22:01:00,2.39056,2.39058,2.39046,2.39046,14300000.0
2007-05-31 22:02:00,2.39029,2.39029,2.39008,2.39029,47800000.0
2007-05-31 22:03:00,2.39019,2.39045,2.39019,2.39042,10400000.0
2007-05-31 22:04:00,2.38997,2.39017,2.38997,2.39017,15600000.0
2007-05-31 22:05:00,2.39027,2.39044,2.39024,2.39036,13000000.0
2007-05-31 22:06:00,2.39039,2.39046,2.39021,2.39021,13000000.0
2007-05-31 22:07:00,2.39046,2.39046,2.39007,2.39028,13000000.0
2007-05-31 22:08:00,2.3901,2.3901,2.3899,2.3899,9100000.0
2007-05-31 22:09:00,2.39025,2.39029,2.39017,2.39028,9100000.0
2007-05-31 22:10:00,2.39012,2.39012,2.38998,2.39008,14300000.0
2007-05-31 22:11:00,2.39014,2.39033,2.39014,2.39033,6500000.0
2007-05-31 22:12:00,2.39011,2.39012,2.38999,2.39012,15600000.0
2007-05-31 22:13:00,2.38966,2.38966,2.38951,2.3896,9100000.0
2007-05-31 22:14:00,2.39015,2.39015,2.38997,2.38997,19500000.0
2007-05-31 22:15:00,2.38978,2.3899,2.38961,2.3899,10400000.0
2007-05-31 22:16:00,2.38999,2.39004,2.38987,2.38993,14000000.0
2007-05-31 22:17:00,2.3898,2.38985,2.38952,2.38952,18200000.0
2007-05-31 22:18:00,2.38964,2.39016,2.38964,2.39016,11700000.0
2007-05-31 22:19:00,2.39039,2.39054,2.39039,2.39052,10400000.0
2007-05-31 22:20:00,2.3905,2.39061,2.39042,2.39061,18200000.0
2007-05-31 22:21:00,2.39061,2.39061,2.39043,2.39043,20800000.0
2007-05-31 22:22:00,2.39032,2.39032,2.39013,2.3903,18200000.0
2007-05-31 22:23:00,2.39001,2.39027,2.39001,2.39022,9100000.0
2007-05-31 22:24:00,2.39045,2.39045,2.39021,2.39021,6500000.0
2007-05-31 22:25:00,2.38982,2.38998,2.3896,2.38979,9100000.0
2007-05-31 22:26:00,2.39009,2.3902,2.39002,2.39016,10400000.0
2007-05-31 22:27:00,2.38986,2.39002,2.38979,2.38993,27300000.0
2007-05-31 22:28:00,2.39003,2.39003,2.38984,2.38984,11100000.0
2007-05-31 22:29:00,2.39015,2.3903,2.39015,2.3903,31200000.0
2007-05-31 22:30:00,2.39038,2.39039,2.39022,2.39039,9100000.0
2007-05-31 22:31:00,2.39014,2.39037,2.39009,2.39017,28600000.0
2007-05-31 22:32:00,2.39024,2.39044,2.39019,2.39044,14300000.0
2007-05-31 22:33:00,2.39033,2.39033,2.3901,2.3901,44200000.0
2007-05-31 22:34:00,2.39005,2.3901,2.38992,2.38992,9100000.0
2007-05-31 22:35:00,2.39014,2.39019,2.38997,2.39013,14300000.0
2007-05-31 22:36:00,2.39012,2.3903,2.38989,2.38989,9100000.0
2007-05-31 22:37:00,2.39046,2.39046,2.39025,2.39026,10400000.0
2007-05-31 22:38:00,2.39003,2.3901,2.38968,2.3899,10100000.0
2007-05-31 22:39:00,2.39022,2.39022,2.39007,2.39007,9100000.0
2007-05-31 22:40:00,2.39043,2.39051,2.39041,2.39046,9100000.0
2007-05-31 22:41:00,2.39035,2.39036,2.39025,2.39031,10400000.0
2007-05-31 22:42:00,2.39017,2.3903,2.39009,2.39009,32500000.0
2007-05-31 22:43:00,2.39028,2.39047,2.39018,2.39047,9100000.0
2007-05-31 22:44:00,2.3904,2.3904,2.38973,2.38973,10400000.0
2007-05-31 22:45:00,2.39033,2.39117,2.39033,2.39117,9100000.0
2007-05-31 22:46:00,2.39154,2.39154,2.39103,2.3912,13000000.0
2007-05-31 22:47:00,2.39114,2.39118,2.39103,2.39116,10400000.0
2007-05-31 22:48:00,2.39122,2.39143,2.39122,2.39143,8800000.0
2007-05-31 22:49:00,2.39111,2.39118,2.3911,2.39113,9100000.0
2007-05-31 22:50:00,2.39106,2.39106,2.39077,2.39084,9100000.0
2007-05-31 22:51:00,2.39104,2.39104,2.39078,2.39086,11700000.0
2007-05-31 22:52:00,2.39034,2.39072,2.39034,2.39054,10400000.0
2007-05-31 22:53:00,2.39084,2.39084,2.39067,2.39084,9100000.0
2007-05-31 22:54:00,2.39077,2.39094,2.3906,2.3906,14300000.0
2007-05-31 22:55:00,2.39038,2.3904,2.3903,2.3903,13000000.0
2007-05-31 22:56:00,2.39014,2.39022,2.39014,2.39022,33800000.0
2007-05-31 22:57:00,2.39037,2.3904,2.39019,2.39019,11400000.0
2007-05-31 22:58:00,2.39009,2.3903,2.39009,2.3903,14300000.0
2007-05-31 22:59:00,2.39036,2.39051,2.39036,2.39051,15600000.0
2007-05-31 23:00:00,2.38964,2.38964,2.38885,2.38915,9100000.0
2007-05-31 23:01:00,2.39012,2.39313,2.39012,2.39306,10400000.0
2007-05-31 23:02:00,2.39188,2.39188,2.38903,2.38923,15600000.0
2007-05-31 23:03:00,2.38942,2.38952,2.38942,2.38951,14300000.0
2007-05-31 23:04:00,2.38894,2.39022,2.38888,2.39022,9100000.0
2007-05-31 23:05:00,2.39072,2.39097,2.39056,2.39077,13000000.0
2007-05-31 23:06:00,2.39061,2.39086,2.39061,2.39086,10100000.0
2007-05-31 23:07:00,2.39098,2.39112,2.39098,2.39106,10400000.0
2007-05-31 23:08:00,2.39133,2.39137,2.39129,2.39136,11700000.0
2007-05-31 23:09:00,2.3913,2.39172,2.3913,2.39172,11700000.0
2007-05-31 23:10:00,2.39194,2.39194,2.39172,2.39172,10400000.0
2007-05-31 23:11:00,2.39186,2.39194,2.39175,2.39194,9100000.0
2007-05-31 23:12:00,2.39199,2.39234,2.39185,2.39233,14300000.0
2007-05-31 23:13:00,2.39219,2.39224,2.39198,2.39222,9100000.0
2007-05-31 23:14:00,2.3923,2.39243,2.3923,2.3924,6500000.0
2007-05-31 23:15:00,2.39206,2.39206,2.39184,2.39184,11700000.0
2007-05-31 23:16:00,2.39161,2.39191,2.39161,2.39191,16900000.0
2007-05-31 23:17:00,2.39231,2.39231,2.39153,2.39153,9100000.0
2007-05-31 23:18:00,2.39205,2.39206,2.39189,2.39189,9100000.0
2007-05-31 23:19:00,2.39158,2.39184,2.39138,2.39181,11700000.0
2007-05-31 23:20:00,2.39217,2.39224,2.39215,2.39224,10400000.0
2007-05-31 23:21:00,2.39229,2.39265,2.39218,2.39265,14300000.0
2007-05-31 23:22:00,2.39252,2.39266,2.39235,2.39266,9100000.0
2007-05-31 23:23:00,2.39273,2.39273,2.39252,2.39263,11700000.0
2007-05-31 23:24:00,2.39253,2.39262,2.39253,2.39262,10400000.0
2007-05-31 23:25:00,2.3927,2.3927,2.39195,2.39195,10400000.0
2007-05-31 23:26:00,2.39173,2.39175,2.39121,2.39121,8800000.0
2007-05-31 23:27:00,2.39154,2.39154,2.39129,2.39129,13000000.0
2007-05-31 23:28:00,2.39099,2.39136,2.39099,2.39136,9100000.0
2007-05-31 23:29:00,2.39097,2.39097,2.39014,2.39014,19500000.0
2007-05-31 23:30:00,2.39008,2.3918,2.39008,2.3918,14300000.0
2007-05-31 23:31:00,2.39202,2.39221,2.39202,2.39204,9100000.0
2007-05-31 23:32:00,2.39175,2.3921,2.39175,2.392,11700000.0
2007-05-31 23:33:00,2.39181,2.39202,2.39164,2.39164,11700000.0
2007-05-31 23:34:00,2.39205,2.39205,2.39189,2.39189,5200000.0
2007-05-31 23:35:00,2.39161,2.39161,2.39139,2.39154,14300000.0
2007-05-31 23:36:00,2.39198,2.39221,2.39198,2.39221,5200000.0
2007-05-31 23:37:00,2.39175,2.39212,2.39175,2.39189,9100000.0
2007-05-31 23:38:00,2.39225,2.39237,2.39216,2.39237,20800000.0
2007-05-31 23:39:00,2.39236,2.3924,2.39222,2.3924,13000000.0
2007-05-31 23:40:00,2.39215,2.39223,2.39209,2.39223,14300000.0
2007-05-31 23:42:00,2.39204,2.39204,2.39167,2.39167,9100000.0
2007-05-31 23:43:00,2.39183,2.39195,2.39179,2.39185,9100000.0
2007-05-31 23:44:00,2.39188,2.39209,2.39168,2.39209,9100000.0
2007-05-31 23:45:00,2.39191,2.39191,2.39132,2.39132,7800000.0
2007-05-31 23:46:00,2.39183,2.3919,2.39179,2.3919,5200000.0
2007-05-31 23:47:00,2.39133,2.3918,2.39133,2.3918,9100000.0
2007-05-31 23:48:00,2.39161,2.39201,2.39144,2.39201,10400000.0
2007-05-31 23:49:00,2.39189,2.39202,2.39165,2.39165,13000000.0
2007-05-31 23:50:00,2.39161,2.39171,2.39149,2.39149,9100000.0
2007-05-31 23:51:00,2.39131,2.39165,2.39102,2.39165,10400000.0
2007-05-31 23:52:00,2.39174,2.39186,2.39174,2.39177,9100000.0
2007-05-31 23:53:00,2.39191,2.39237,2.39191,2.39211,16600000.0
2007-05-31 23:54:00,2.39254,2.39277,2.3921,2.3921,9100000.0
2007-05-31 23:55:00,2.39295,2.39359,2.39295,2.39359,13000000.0
2007-05-31 23:56:00,2.39309,2.3931,2.39264,2.3931,10400000.0
2007-05-31 23:57:00,2.39352,2.39352,2.3933,2.3935,13000000.0
2007-05-31 23:58:00,2.39334,2.39336,2.39317,2.39336,21800000.0
2007-05-31 23:59:00,2.39262,2.39326,2.39212,2.39326,24400000.0
2007-06-01 00:00:00,2.39346,2.39364,2.39321,2.39321,14300000.0
2007-06-01 00:01:00,2.39315,2.39316,2.39292,2.39299,10100000.0
2007-06-01 00:02:00,2.39252,2.39254,2.39234,2.39234,13000000.0
2007-06-01 00:03:00,2.39268,2.3929,2.39268,2.3929,10400000.0
2007-06-01 00:04:00,2.39273,2.3929,2.39273,2.3929,9100000.0
2007-06-01 00:05:00,2.39287,2.39287,2.39265,2.39265,13000000.0
2007-06-01 00:06:00,2.39262,2.39278,2.39253,2.39257,11700000.0
2007-06-01 00:07:00,2.39268,2.39294,2.39254,2.39262,8800000.0
2007-06-01 00:08:00,2.39286,2.39295,2.39265,2.39295,9100000.0
2007-06-01 00:09:00,2.39273,2.39274,2.3925,2.39253,14300000.0
2007-06-01 00:10:00,2.39245,2.39245,2.3922,2.3922,10400000.0
2007-06-01 00:11:00,2.39247,2.39247,2.39223,2.39228,10400000.0
2007-06-01 00:12:00,2.39194,2.39194,2.39178,2.39178,10400000.0
2007-06-01 00:13:00,2.39164,2.39194,2.39155,2.39155,10400000.0
2007-06-01 00:14:00,2.39182,2.39182,2.39147,2.39156,10400000.0
2007-06-01 00:15:00,2.39133,2.39151,2.3913,2.39151,7500000.0
2007-06-01 00:16:00,2.39115,2.39115,2.39095,2.39095,10400000.0
2007-06-01 00:17:00,2.39099,2.39105,2.39081,2.39081,10400000.0
2007-06-01 00:18:00,2.39119,2.39119,2.39094,2.39094,8800000.0
2007-06-01 00:19:00,2.39069,2.39093,2.39053,2.39066,13000000.0
2007-06-01 00:20:00,2.39092,2.39092,2.3906,2.39074,14300000.0
2007-06-01 00:21:00,2.39081,2.39096,2.39076,2.39076,6500000.0
2007-06-01 00:22:00,2.39043,2.39076,2.39029,2.39076,20800000.0
2007-06-01 00:23:00,2.39037,2.39037,2.39016,2.39016,9100000.0
2007-06-01 00:24:00,2.39023,2.39023,2.38972,2.38972,13000000.0
2007-06-01 00:25:00,2.38963,2.38996,2.38963,2.38996,9100000.0
2007-06-01 00:26:00,2.38975,2.38985,2.38963,2.38982,9100000.0
2007-06-01 00:28:00,2.38975,2.3898,2.38955,2.3898,13000000.0
2007-06-01 00:29:00,2.38974,2.3899,2.38938,2.3899,9100000.0
2007-06-01 00:30:00,2.38999,2.39078,2.38999,2.39078,13000000.0
2007-06-01 00:31:00,2.39054,2.39088,2.39054,2.39082,11700000.0
2007-06-01 00:32:00,2.39047,2.39061,2.39045,2.39061,9100000.0
2007-06-01 00:34:00,2.39075,2.39075,2.39043,2.39043,10400000.0
2007-06-01 00:35:00,2.39019,2.39025,2.38993,2.39025,8800000.0
2007-06-01 00:36:00,2.39026,2.39026,2.39004,2.39022,14300000.0
2007-06-01 00:38:00,2.39005,2.39008,2.3899,2.3899,11700000.0
2007-06-01 00:40:00,2.39023,2.39023,2.39003,2.39004,11700000.0
2007-06-01 00:41:00,2.38997,2.38997,2.38974,2.38994,13000000.0
2007-06-01 00:42:00,2.39005,2.39005,2.3899,2.39005,26000000.0
2007-06-01 00:43:00,2.3898,2.38982,2.38955,2.38955,13000000.0
2007-06-01 00:44:00,2.38928,2.38975,2.38928,2.3897,10400000.0
2007-06-01 00:45:00,2.38968,2.38999,2.38956,2.38958,11400000.0
2007-06-01 00:46:00,2.38961,2.38986,2.38948,2.38959,14300000.0
2007-06-01 00:47:00,2.38975,2.39017,2.38975,2.38995,6500000.0
2007-06-01 00:48:00,2.39019,2.39038,2.39004,2.39038,13000000.0
2007-06-01 00:49:00,2.39035,2.39038,2.39019,2.3903,10100000.0
2007-06-01 00:50:00,2.38988,2.38988,2.38965,2.38966,22100000.0
2007-06-01 00:51:00,2.38971,2.39013,2.38971,2.39013,10400000.0
2007-06-01 00:52:00,2.38986,2.39032,2.38983,2.38992,18200000.0
2007-06-01 00:53:00,2.38977,2.38977,2.38952,2.38953,11700000.0
2007-06-01 00:54:00,2.3895,2.38971,2.3895,2.38954,10400000.0
2007-06-01 00:55:00,2.38931,2.38931,2.38908,2.38916,10400000.0
2007-06-01 00:56:00,2.38949,2.38958,2.38936,2.38955,23400000.0
2007-06-01 00:57:00,2.38932,2.38936,2.38887,2.38926,15600000.0
2007-06-01 00:58:00,2.38959,2.38959,2.38905,2.38905,14300000.0
2007-06-01 00:59:00,2.38911,2.38945,2.38896,2.38932,39000000.0
2007-06-01 01:00:00,2.38907,2.38909,2.38805,2.38805,51700000.0
2007-06-01 01:01:00,2.3881,2.3881,2.38799,2.38806,9100000.0
2007-06-01 01:02:00,2.38796,2.38815,2.38796,2.38815,29900000.0
2007-06-01 01:03:00,2.388,2.38816,2.38794,2.38816,13000000.0
2007-06-01 01:04:00,2.38762,2.38814,2.38762,2.38804,13000000.0
2007-06-01 01:05:00,2.38815,2.38815,2.38789,2.38789,14300000.0
2007-06-01 01:06:00,2.38787,2.38818,2.38787,2.38792,11700000.0
2007-06-01 01:07:00,2.3879,2.38799,2.38765,2.38765,10100000.0
2007-06-01 01:08:00,2.38778,2.38778,2.38704,2.38704,9100000.0
2007-06-01 01:09:00,2.38705,2.38724,2.38705,2.38715,9100000.0
2007-06-01 01:10:00,2.3873,2.38769,2.3873,2.38769,10400000.0
2007-06-01 01:11:00,2.38765,2.38775,2.38765,2.38775,10400000.0
2007-06-01 01:12:00,2.38788,2.38806,2.38785,2.38785,11700000.0
2007-06-01 01:13:00,2.38807,2.38809,2.38786,2.38786,9100000.0
2007-06-01 01:14:00,2.38775,2.38786,2.38667,2.38667,14000000.0
2007-06-01 01:15:00,2.38764,2.38764,2.38744,2.38744,6200000.0
2007-06-01 01:16:00,2.38711,2.38712,2.38697,2.38712,9100000.0
2007-06-01 01:17:00,2.3873,2.38741,2.38708,2.38735,11700000.0
2007-06-01 01:18:00,2.38747,2.38747,2.38693,2.38693,10400000.0
2007-06-01 01:19:00,2.38677,2.38682,2.38659,2.3866,13000000.0
2007-06-01 01:20:00,2.38671,2.38708,2.38671,2.38707,10400000.0
2007-06-01 01:21:00,2.38678,2.38701,2.38672,2.38685,9100000.0
2007-06-01 01:22:00,2.3871,2.3871,2.38684,2.38684,14000000.0
2007-06-01 01:23:00,2.38688,2.38721,2.38688,2.38721,9100000.0
2007-06-01 01:24:00,2.38759,2.38759,2.38745,2.38745,10400000.0
2007-06-01 01:25:00,2.38724,2.38739,2.38707,2.38739,11700000.0
2007-06-01 01:26:00,2.38788,2.3879,2.38782,2.38788,16900000.0
2007-06-01 01:27:00,2.38743,2.3876,2.38731,2.3876,27300000.0
2007-06-01 01:28:00,2.38767,2.38771,2.38754,2.38771,7800000.0
2007-06-01 01:29:00,2.38774,2.38774,2.3875,2.38766,10400000.0
2007-06-01 01:30:00,2.3877,2.38775,2.38694,2.38738,11700000.0
2007-06-01 01:31:00,2.38738,2.38763,2.38724,2.38763,11700000.0
2007-06-01 01:32:00,2.38773,2.38775,2.38768,2.38772,24700000.0
2007-06-01 01:33:00,2.38774,2.38778,2.38734,2.38734,14300000.0
2007-06-01 01:34:00,2.38776,2.38793,2.38776,2.38793,19500000.0
2007-06-01 01:35:00,2.38805,2.3882,2.38805,2.38812,10100000.0
2007-06-01 01:36:00,2.3879,2.38801,2.38784,2.38799,14300000.0
2007-06-01 01:37:00,2.3879,2.38797,2.3878,2.38793,10400000.0
2007-06-01 01:38:00,2.38775,2.38795,2.38775,2.38795,9100000.0
2007-06-01 01:39:00,2.38803,2.38803,2.38773,2.38781,9100000.0
2007-06-01 01:40:00,2.38763,2.38781,2.38706,2.38706,9100000.0
2007-06-01 01:41:00,2.3877,2.3877,2.3875,2.3875,11700000.0
2007-06-01 01:42:00,2.38745,2.38767,2.38737,2.38737,14300000.0
2007-06-01 01:43:00,2.38717,2.38717,2.38551,2.38551,13000000.0
2007-06-01 01:44:00,2.38714,2.38728,2.38713,2.38713,13000000.0
2007-06-01 01:45:00,2.38703,2.38725,2.38703,2.38704,15600000.0
2007-06-01 01:46:00,2.38703,2.38717,2.38701,2.38701,9100000.0
2007-06-01 01:47:00,2.38745,2.38745,2.38725,2.38742,10100000.0
2007-06-01 01:48:00,2.38744,2.38764,2.38744,2.38744,9100000.0
2007-06-01 01:49:00,2.38752,2.38753,2.38713,2.38733,14300000.0
2007-06-01 01:50:00,2.3872,2.38741,2.38712,2.38712,10400000.0
2007-06-01 01:51:00,2.38727,2.38727,2.38708,2.38709,19500000.0
2007-06-01 01:52:00,2.38698,2.387,2.38692,2.38692,14000000.0
2007-06-01 01:53:00,2.38683,2.38683,2.38647,2.38647,9100000.0
2007-06-01 01:54:00,2.38665,2.3868,2.38665,2.38677,10400000.0
2007-06-01 01:55:00,2.38693,2.38695,2.38641,2.38667,16900000.0
2007-06-01 01:56:00,2.38695,2.38722,2.38672,2.38722,11700000.0
2007-06-01 01:57:00,2.38685,2.38697,2.38666,2.3867,13000000.0
2007-06-01 01:58:00,2.38681,2.38694,2.38681,2.38684,15600000.0
2007-06-01 01:59:00,2.38691,2.38698,2.38688,2.38688,9100000.0
2007-06-01 02:00:00,2.38693,2.38701,2.38681,2.38701,7800000.0
2007-06-01 02:01:00,2.38664,2.38685,2.3865,2.3865,9100000.0
2007-06-01 02:02:00,2.38565,2.38692,2.38565,2.38692,3900000.0
2007-06-01 02:03:00,2.38714,2.38752,2.38714,2.38752,10400000.0
2007-06-01 02:04:00,2.38765,2.38773,2.38751,2.38773,9100000.0
2007-06-01 02:05:00,2.3876,2.38762,2.38753,2.38754,10400000.0
2007-06-01 02:06:00,2.38768,2.3878,2.3876,2.38775,9100000.0
2007-06-01 02:07:00,2.38753,2.38777,2.38753,2.38776,10400000.0
2007-06-01 02:08:00,2.38769,2.38775,2.38765,2.38774,13000000.0
2007-06-01 02:10:00,2.38775,2.38775,2.38745,2.38745,5200000.0
2007-06-01 02:12:00,2.38779,2.38795,2.38779,2.38795,6500000.0
2007-06-01 02:13:00,2.38797,2.38798,2.38776,2.38796,14300000.0
2007-06-01 02:14:00,2.38749,2.38805,2.38718,2.38773,13000000.0
2007-06-01 02:15:00,2.38769,2.38773,2.38747,2.38765,10400000.0
2007-06-01 02:16:00,2.38769,2.38786,2.38767,2.3878,9100000.0
2007-06-01 02:18:00,2.38799,2.38804,2.38772,2.38772,10100000.0
2007-06-01 02:19:00,2.38799,2.38806,2.38793,2.38794,9100000.0
2007-06-01 02:20:00,2.38796,2.38796,2.38778,2.38793,9100000.0
2007-06-01 02:21:00,2.38796,2.38796,2.38775,2.38787,9100000.0
2007-06-01 02:22:00,2.38774,2.38786,2.3877,2.38786,6500000.0
2007-06-01 02:23:00,2.3878,2.3878,2.38753,2.38762,11400000.0
2007-06-01 02:24:00,2.38754,2.3878,2.38754,2.38765,9100000.0
2007-06-01 02:25:00,2.3875,2.38792,2.3875,2.38792,11700000.0
2007-06-01 02:26:00,2.38767,2.38769,2.38753,2.38769,9100000.0
2007-06-01 02:27:00,2.38765,2.38765,2.38749,2.3875,13000000.0
2007-06-01 02:28:00,2.38742,2.38754,2.38742,2.38748,7800000.0
2007-06-01 02:29:00,2.38728,2.38728,2.38688,2.38688,11700000.0
2007-06-01 02:30:00,2.38681,2.3869,2.3867,2.38689,11700000.0
2007-06-01 02:31:00,2.38689,2.38709,2.38685,2.38708,9100000.0
2007-06-01 02:32:00,2.38699,2.38734,2.3867,2.38734,10400000.0
2007-06-01 02:33:00,2.38695,2.38695,2.3868,2.38691,14300000.0
2007-06-01 02:34:00,2.38685,2.38685,2.38661,2.38682,10400000.0
2007-06-01 02:35:00,2.38676,2.38676,2.38653,2.38671,10400000.0
2007-06-01 02:36:00,2.3868,2.38683,2.38667,2.38683,10400000.0
2007-06-01 02:37:00,2.38679,2.3869,2.38664,2.38678,9100000.0
2007-06-01 02:38:00,2.38627,2.38652,2.38627,2.38629,13000000.0
2007-06-01 02:39:00,2.38618,2.38633,2.38618,2.38625,10400000.0
2007-06-01 02:40:00,2.38644,2.38645,2.38623,2.38644,14300000.0
2007-06-01 02:41:00,2.38625,2.38625,2.3861,2.38619,11700000.0
2007-06-01 02:42:00,2.38633,2.38633,2.38604,2.38604,9100000.0
2007-06-01 02:43:00,2.38615,2.38639,2.38612,2.38639,9100000.0
2007-06-01 02:44:00,2.38624,2.38642,2.38624,2.38642,9100000.0
2007-06-01 02:45:00,2.38596,2.38607,2.38586,2.38603,11700000.0
2007-06-01 02:46:00,2.38631,2.38632,2.38595,2.3863,9100000.0
2007-06-01 02:47:00,2.38654,2.38676,2.38654,2.38676,9100000.0
2007-06-01 02:48:00,2.38675,2.38675,2.38653,2.38653,9100000.0
2007-06-01 02:49:00,2.3864,2.3866,2.38632,2.38651,9100000.0
2007-06-01 02:50:00,2.38645,2.38652,2.38632,2.38632,9100000.0
2007-06-01 02:51:00,2.38657,2.38658,2.3863,2.38634,10400000.0
2007-06-01 02:52:00,2.38566,2.38604,2.38566,2.38604,9100000.0
2007-06-01 02:53:00,2.3863,2.3863,2.38612,2.38623,10400000.0
2007-06-01 02:54:00,2.38623,2.3865,2.38622,2.38645,10400000.0
2007-06-01 02:55:00,2.38657,2.38682,2.38657,2.38682,9100000.0
2007-06-01 02:56:00,2.3869,2.38696,2.3855,2.3855,9100000.0
2007-06-01 02:57:00,2.38682,2.38682,2.38669,2.3867,10400000.0
2007-06-01 02:58:00,2.38674,2.38694,2.38674,2.38688,9100000.0
2007-06-01 02:59:00,2.38678,2.38681,2.38662,2.3868,12700000.0
2007-06-01 03:00:00,2.3868,2.38691,2.3868,2.38691,7800000.0
2007-06-01 03:01:00,2.38699,2.38714,2.38688,2.38714,10400000.0
2007-06-01 03:02:00,2.3873,2.38771,2.3873,2.38771,10400000.0
2007-06-01 03:03:00,2.38745,2.3878,2.38745,2.3878,6500000.0
2007-06-01 03:04:00,2.38747,2.38794,2.38747,2.38767,10400000.0
2007-06-01 03:05:00,2.38787,2.38819,2.3877,2.38819,6500000.0
2007-06-01 03:06:00,2.38866,2.38878,2.38862,2.38862,11700000.0
2007-06-01 03:07:00,2.38863,2.38877,2.38857,2.3886,13000000.0
2007-06-01 03:08:00,2.3884,2.38861,2.38827,2.38861,9100000.0
2007-06-01 03:09:00,2.389,2.389,2.38871,2.38881,10400000.0
2007-06-01 03:10:00,2.38923,2.38948,2.38923,2.38948,14300000.0
2007-06-01 03:11:00,2.3896,2.3896,2.38939,2.38955,10100000.0
2007-06-01 03:12:00,2.38947,2.38947,2.38936,2.38936,10400000.0
2007-06-01 03:13:00,2.3892,2.3892,2.38879,2.38879,9100000.0
2007-06-01 03:14:00,2.38855,2.38857,2.38827,2.38857,13000000.0
2007-06-01 03:15:00,2.38871,2.38905,2.38871,2.38905,9100000.0
2007-06-01 03:16:00,2.38925,2.38939,2.38913,2.38939,11700000.0
2007-06-01 03:17:00,2.38944,2.38944,2.38934,2.38934,10400000.0
2007-06-01 03:18:00,2.38901,2.38901,2.38875,2.38875,9100000.0
2007-06-01 03:19:00,2.38882,2.38896,2.38882,2.38896,14300000.0
2007-06-01 03:20:00,2.3887,2.38909,2.3887,2.38907,6500000.0
2007-06-01 03:21:00,2.38913,2.38932,2.3891,2.38928,14300000.0
2007-06-01 03:22:00,2.38965,2.38972,2.38924,2.38924,6500000.0
2007-06-01 03:23:00,2.38865,2.38901,2.38865,2.38899,9100000.0
2007-06-01 03:24:00,2.38879,2.38934,2.38862,2.38934,11700000.0
2007-06-01 03:25:00,2.38909,2.3893,2.38909,2.38925,10400000.0
2007-06-01 03:26:00,2.38943,2.38953,2.38943,2.38953,2600000.0
2007-06-01 03:27:00,2.38958,2.38958,2.38919,2.38919,11700000.0
2007-06-01 03:28:00,2.38906,2.38906,2.38891,2.38903,10400000.0
2007-06-01 03:29:00,2.38884,2.38902,2.38881,2.38902,10400000.0
2007-06-01 03:30:00,2.3891,2.38926,2.38902,2.38926,9100000.0
2007-06-01 03:31:00,2.38935,2.38935,2.38922,2.38925,6500000.0
2007-06-01 03:32:00,2.38929,2.38929,2.38885,2.38908,9100000.0
2007-06-01 03:33:00,2.38899,2.38899,2.38858,2.38858,13000000.0
2007-06-01 03:34:00,2.38859,2.38871,2.38859,2.38869,9100000.0
2007-06-01 03:35:00,2.38848,2.38867,2.38818,2.38818,13000000.0
2007-06-01 03:36:00,2.38846,2.38846,2.38821,2.38822,9100000.0
2007-06-01 03:37:00,2.38837,2.38841,2.38806,2.38833,9100000.0
2007-06-01 03:38:00,2.38836,2.38843,2.38814,2.3883,11700000.0
2007-06-01 03:39:00,2.38854,2.38854,2.38788,2.38807,10400000.0
2007-06-01 03:40:00,2.3882,2.38843,2.3882,2.38843,6500000.0
2007-06-01 03:41:00,2.38847,2.38847,2.38798,2.38798,9100000.0
2007-06-01 03:42:00,2.38772,2.38817,2.38772,2.38817,10400000.0
2007-06-01 03:43:00,2.38856,2.38877,2.38852,2.38868,11700000.0
2007-06-01 03:44:00,2.38866,2.38866,2.38845,2.38845,10400000.0
2007-06-01 03:45:00,2.3884,2.3885,2.3884,2.38843,9100000.0
2007-06-01 03:46:00,2.38865,2.38865,2.38815,2.38825,9100000.0
2007-06-01 03:47:00,2.38855,2.38868,2.38845,2.38845,9100000.0
2007-06-01 03:48:00,2.38871,2.38884,2.38845,2.38882,9100000.0
2007-06-01 03:49:00,2.38853,2.38872,2.38843,2.38851,14300000.0
2007-06-01 03:50:00,2.38852,2.38883,2.38852,2.38874,14300000.0
2007-06-01 03:51:00,2.38886,2.38886,2.38869,2.38876,14300000.0
2007-06-01 03:52:00,2.38839,2.38867,2.38825,2.38867,10400000.0
2007-06-01 03:53:00,2.3887,2.3887,2.38823,2.38837,9100000.0
2007-06-01 03:54:00,2.3885,2.38868,2.38843,2.38843,10400000.0
2007-06-01 03:55:00,2.38849,2.38849,2.38822,2.38825,13000000.0
2007-06-01 03:56:00,2.38835,2.38835,2.38792,2.3881,9100000.0
2007-06-01 03:57:00,2.38819,2.3882,2.38796,2.38796,9100000.0
2007-06-01 03:58:00,2.38797,2.38814,2.38797,2.38814,10400000.0
2007-06-01 03:59:00,2.38814,2.38814,2.38774,2.38774,9100000.0
2007-06-01 04:00:00,2.38822,2.38822,2.3881,2.38812,14300000.0
2007-06-01 04:01:00,2.3881,2.38818,2.38792,2.38792,12700000.0
2007-06-01 04:02:00,2.38787,2.38805,2.38787,2.38803,7800000.0
2007-06-01 04:03:00,2.38805,2.38805,2.38756,2.38756,9100000.0
2007-06-01 04:04:00,2.38776,2.38776,2.38749,2.38755,9100000.0
2007-06-01 04:05:00,2.38775,2.38776,2.3875,2.38776,10400000.0
2007-06-01 04:06:00,2.38789,2.38806,2.38789,2.38806,14300000.0
2007-06-01 04:07:00,2.38808,2.3881,2.38686,2.38807,9100000.0
2007-06-01 04:08:00,2.38798,2.38798,2.38774,2.3879,11700000.0
2007-06-01 04:09:00,2.3881,2.3881,2.38771,2.38771,9100000.0
2007-06-01 04:10:00,2.38798,2.38807,2.38756,2.38771,9100000.0
2007-06-01 04:11:00,2.38788,2.38788,2.3874,2.3874,9100000.0
2007-06-01 04:12:00,2.38738,2.3878,2.38738,2.3878,9100000.0
2007-06-01 04:13:00,2.38808,2.38808,2.38783,2.38808,14300000.0
2007-06-01 04:14:00,2.38804,2.38804,2.38769,2.38783,5200000.0
2007-06-01 04:15:00,2.38756,2.38778,2.3863,2.38778,9100000.0
2007-06-01 04:16:00,2.38782,2.38807,2.38781,2.38804,8800000.0
2007-06-01 04:17:00,2.38807,2.38824,2.38807,2.38824,9100000.0
2007-06-01 04:18:00,2.38822,2.38827,2.38791,2.38827,10400000.0
2007-06-01 04:19:00,2.38836,2.38863,2.38832,2.3886,14300000.0
2007-06-01 04:20:00,2.38856,2.38856,2.3883,2.3883,10400000.0
2007-06-01 04:21:00,2.38822,2.38845,2.38822,2.38845,10400000.0
2007-06-01 04:22:00,2.38879,2.38882,2.38846,2.38861,9100000.0
2007-06-01 04:23:00,2.38869,2.38876,2.38853,2.38876,9100000.0
2007-06-01 04:24:00,2.38875,2.38875,2.38841,2.38848,9100000.0
2007-06-01 04:25:00,2.38855,2.38872,2.38854,2.38872,9100000.0
2007-06-01 04:26:00,2.38871,2.38871,2.38854,2.38854,13000000.0
2007-06-01 04:27:00,2.38874,2.38874,2.38832,2.38856,9100000.0
2007-06-01 04:28:00,2.3888,2.38903,2.3888,2.38903,11700000.0
2007-06-01 04:29:00,2.389,2.38904,2.38886,2.38899,10400000.0
2007-06-01 04:30:00,2.38906,2.38906,2.3889,2.38895,10400000.0
2007-06-01 04:31:00,2.38876,2.38913,2.38876,2.38903,9100000.0
2007-06-01 04:32:00,2.38899,2.38899,2.38867,2.38887,11700000.0
2007-06-01 04:33:00,2.38865,2.3888,2.38856,2.38868,10400000.0
2007-06-01 04:34:00,2.3884,2.3886,2.38839,2.3886,11700000.0
2007-06-01 04:35:00,2.38861,2.38866,2.38853,2.38853,9100000.0
2007-06-01 04:36:00,2.38832,2.38838,2.38819,2.38833,9100000.0
2007-06-01 04:37:00,2.38838,2.3885,2.38811,2.38817,10400000.0
2007-06-01 04:38:00,2.38851,2.38852,2.3884,2.3884,11700000.0
2007-06-01 04:39:00,2.38844,2.38844,2.38823,2.3883,10400000.0
2007-06-01 04:40:00,2.38821,2.38845,2.38807,2.38829,11700000.0
2007-06-01 04:41:00,2.38836,2.38837,2.38816,2.38825,10400000.0
2007-06-01 04:42:00,2.38845,2.38845,2.3882,2.38828,10400000.0
2007-06-01 04:43:00,2.3882,2.38822,2.38788,2.38822,14300000.0
2007-06-01 04:44:00,2.38824,2.38824,2.38763,2.38803,10100000.0
2007-06-01 04:45:00,2.38803,2.38828,2.38803,2.3882,9100000.0
2007-06-01 04:46:00,2.38824,2.38824,2.38787,2.38817,9100000.0
2007-06-01 04:47:00,2.38823,2.38823,2.38794,2.38821,9100000.0
2007-06-01 04:48:00,2.38817,2.38823,2.38804,2.38804,14300000.0
2007-06-01 04:49:00,2.3879,2.38798,2.38772,2.38772,13000000.0
2007-06-01 04:50:00,2.38751,2.38774,2.38734,2.38752,14300000.0
2007-06-01 04:51:00,2.388,2.38811,2.388,2.38811,10100000.0
2007-06-01 04:52:00,2.38765,2.38786,2.38765,2.38768,9100000.0
2007-06-01 04:53:00,2.38765,2.38765,2.38742,2.38742,9100000.0
2007-06-01 04:54:00,2.38775,2.38797,2.38775,2.38797,10400000.0
2007-06-01 04:55:00,2.38794,2.38794,2.38773,2.38775,13000000.0
2007-06-01 04:56:00,2.38796,2.388,2.38786,2.38786,10400000.0
2007-06-01 04:57:00,2.38756,2.38801,2.38756,2.38785,10400000.0
2007-06-01 04:58:00,2.38813,2.38813,2.38779,2.38799,10400000.0
2007-06-01 04:59:00,2.38803,2.38807,2.38782,2.38782,14300000.0
2007-06-01 05:00:00,2.38787,2.38793,2.3878,2.38793,10400000.0
2007-06-01 05:01:00,2.38799,2.38822,2.38799,2.3882,9100000.0
2007-06-01 05:02:00,2.38811,2.38811,2.38765,2.38781,9100000.0
2007-06-01 05:03:00,2.3877,2.38793,2.3877,2.38793,9100000.0
2007-06-01 05:04:00,2.38802,2.38802,2.38779,2.38779,10400000.0
2007-06-01 05:05:00,2.38799,2.38799,2.38784,2.38785,9100000.0
2007-06-01 05:06:00,2.3881,2.3881,2.38788,2.38788,11700000.0
2007-06-01 05:07:00,2.38784,2.38807,2.38783,2.38807,10400000.0
2007-06-01 05:08:00,2.38791,2.38808,2.38757,2.38801,9100000.0
2007-06-01 05:10:00,2.38822,2.38822,2.38779,2.38808,10400000.0
2007-06-01 05:11:00,2.38807,2.38828,2.38807,2.38828,13000000.0
2007-06-01 05:12:00,2.38783,2.38824,2.38783,2.38824,11700000.0
2007-06-01 05:13:00,2.38804,2.3883,2.38802,2.38802,14300000.0
2007-06-01 05:14:00,2.38776,2.38818,2.38776,2.388,10400000.0
2007-06-01 05:15:00,2.38824,2.38824,2.38798,2.38805,9100000.0
2007-06-01 05:16:00,2.38795,2.38795,2.38764,2.38768,9100000.0
2007-06-01 05:17:00,2.38812,2.38819,2.38786,2.38786,13000000.0
2007-06-01 05:18:00,2.38798,2.3881,2.38792,2.38796,8800000.0
2007-06-01 05:19:00,2.38819,2.38819,2.388,2.38801,8800000.0
2007-06-01 05:20:00,2.38813,2.38813,2.38783,2.38808,13000000.0
2007-06-01 05:21:00,2.38816,2.38826,2.38802,2.38826,9100000.0
2007-06-01 05:22:00,2.38855,2.38855,2.38825,2.38825,10400000.0
2007-06-01 05:23:00,2.38824,2.38824,2.38793,2.38818,9100000.0
2007-06-01 05:24:00,2.38822,2.38826,2.38768,2.38782,13000000.0
2007-06-01 05:25:00,2.38817,2.38826,2.38785,2.38799,9100000.0
2007-06-01 05:26:00,2.38782,2.38833,2.38771,2.38814,14300000.0
2007-06-01 05:27:00,2.38791,2.38792,2.38775,2.38785,14300000.0
2007-06-01 05:28:00,2.38807,2.38808,2.3875,2.3875,13000000.0
2007-06-01 05:29:00,2.38792,2.38796,2.38741,2.38741,10400000.0
2007-06-01 05:30:00,2.38795,2.38795,2.38761,2.38769,10400000.0
2007-06-01 05:31:00,2.38772,2.38796,2.38772,2.38796,10400000.0
2007-06-01 05:32:00,2.38803,2.38813,2.38801,2.38801,13000000.0
2007-06-01 05:33:00,2.38802,2.38821,2.38796,2.38821,10400000.0
2007-06-01 05:34:00,2.38807,2.38807,2.38781,2.38803,10400000.0
2007-06-01 05:35:00,2.38764,2.38785,2.38654,2.38765,9100000.0
2007-06-01 05:36:00,2.38798,2.3882,2.38798,2.38804,11700000.0
2007-06-01 05:37:00,2.38784,2.38799,2.38772,2.38783,10400000.0
2007-06-01 05:38:00,2.38785,2.38801,2.3877,2.38796,13000000.0
2007-06-01 05:39:00,2.38802,2.38802,2.38768,2.38786,8800000.0
2007-06-01 05:40:00,2.38784,2.3883,2.38771,2.3883,9100000.0
2007-06-01 05:41:00,2.38778,2.38793,2.38769,2.3878,10400000.0
2007-06-01 05:42:00,2.3877,2.3879,2.3877,2.38785,14300000.0
2007-06-01 05:43:00,2.38807,2.38826,2.38807,2.38826,9100000.0
2007-06-01 05:44:00,2.38788,2.3879,2.38782,2.38785,8800000.0
2007-06-01 05:45:00,2.38808,2.38813,2.38794,2.38794,9100000.0
2007-06-01 05:46:00,2.38791,2.38797,2.3877,2.38797,9100000.0
2007-06-01 05:47:00,2.38775,2.38802,2.38775,2.38788,9100000.0
2007-06-01 05:48:00,2.38794,2.38794,2.38775,2.38789,9100000.0
2007-06-01 05:49:00,2.38801,2.38809,2.38795,2.38797,9100000.0
2007-06-01 05:50:00,2.3879,2.38792,2.38778,2.38778,11400000.0
2007-06-01 05:51:00,2.38788,2.38788,2.38729,2.38773,13000000.0
2007-06-01 05:52:00,2.38778,2.38779,2.38738,2.38775,13000000.0
2007-06-01 05:53:00,2.38771,2.38771,2.38746,2.38746,10400000.0
2007-06-01 05:54:00,2.38772,2.38792,2.38765,2.38765,10400000.0
2007-06-01 05:55:00,2.38771,2.38779,2.38761,2.38779,13000000.0
2007-06-01 05:56:00,2.38766,2.38821,2.38766,2.38814,10400000.0
2007-06-01 05:57:00,2.38782,2.3881,2.38782,2.3881,10400000.0
2007-06-01 05:58:00,2.38785,2.38807,2.38785,2.38802,9100000.0
2007-06-01 05:59:00,2.38807,2.38807,2.38781,2.38786,10400000.0
2007-06-01 06:00:00,2.3879,2.3879,2.38775,2.38775,11700000.0
2007-06-01 06:01:00,2.38748,2.38789,2.38748,2.38754,10400000.0
2007-06-01 06:02:00,2.38778,2.38778,2.38743,2.38754,7800000.0
2007-06-01 06:03:00,2.3876,2.38782,2.3876,2.38782,12700000.0
2007-06-01 06:04:00,2.3876,2.38782,2.38757,2.38757,10400000.0
2007-06-01 06:05:00,2.38754,2.38773,2.38739,2.38773,9100000.0
2007-06-01 06:06:00,2.38779,2.38779,2.38751,2.38751,10400000.0
2007-06-01 06:07:00,2.38822,2.38897,2.38716,2.38716,14300000.0
2007-06-01 06:08:00,2.38825,2.38855,2.38822,2.38855,13000000.0
2007-06-01 06:09:00,2.38855,2.38869,2.38846,2.38846,10400000.0
2007-06-01 06:10:00,2.38828,2.38847,2.38828,2.38842,9100000.0
2007-06-01 06:11:00,2.38847,2.38867,2.38845,2.38867,10400000.0
2007-06-01 06:12:00,2.38806,2.38863,2.38806,2.38835,10100000.0
2007-06-01 06:13:00,2.38862,2.38862,2.38838,2.38838,14300000.0
2007-06-01 06:14:00,2.38838,2.3885,2.38828,2.38828,9100000.0
2007-06-01 06:15:00,2.38839,2.38844,2.38832,2.38832,9100000.0
2007-06-01 06:16:00,2.38832,2.38839,2.38815,2.3882,10400000.0
2007-06-01 06:17:00,2.38841,2.38841,2.38775,2.38775,9100000.0
2007-06-01 06:18:00,2.38804,2.38827,2.38798,2.38802,11700000.0
2007-06-01 06:19:00,2.38808,2.38808,2.38786,2.38804,14300000.0
2007-06-01 06:20:00,2.38749,2.38792,2.38648,2.38648,13000000.0
2007-06-01 06:22:00,2.38791,2.38794,2.38777,2.38794,9100000.0
2007-06-01 06:23:00,2.38793,2.38793,2.38775,2.38775,10400000.0
2007-06-01 06:24:00,2.3879,2.38791,2.38768,2.38791,9100000.0
2007-06-01 06:25:00,2.38814,2.38818,2.38786,2.38786,10400000.0
2007-06-01 06:26:00,2.3879,2.38794,2.38766,2.38794,11700000.0
2007-06-01 06:27:00,2.38782,2.38793,2.38778,2.38778,9100000.0
2007-06-01 06:28:00,2.3877,2.38794,2.38751,2.38794,6500000.0
2007-06-01 06:29:00,2.38792,2.38794,2.3877,2.38772,10400000.0
2007-06-01 06:30:00,2.3878,2.38785,2.38764,2.38785,9100000.0
2007-06-01 06:31:00,2.38792,2.38792,2.38769,2.38771,13000000.0
2007-06-01 06:32:00,2.38779,2.38779,2.38751,2.3876,10400000.0
2007-06-01 06:33:00,2.38745,2.38765,2.38745,2.38754,11700000.0
2007-06-01 06:34:00,2.38779,2.38779,2.38733,2.38755,14300000.0
2007-06-01 06:35:00,2.38764,2.38776,2.38737,2.38737,11700000.0
2007-06-01 06:36:00,2.38718,2.38718,2.38673,2.38673,9100000.0
2007-06-01 06:37:00,2.3867,2.38687,2.3867,2.38687,9100000.0
2007-06-01 06:38:00,2.38689,2.38693,2.38657,2.38671,10400000.0
2007-06-01 06:40:00,2.387,2.38726,2.387,2.38726,10400000.0
2007-06-01 06:41:00,2.38735,2.38735,2.38712,2.38721,10400000.0
2007-06-01 06:42:00,2.38735,2.38748,2.38715,2.3874,9100000.0
2007-06-01 06:43:00,2.38725,2.38735,2.38716,2.38733,9100000.0
2007-06-01 06:44:00,2.38627,2.3876,2.38627,2.38751,10400000.0
2007-06-01 06:45:00,2.38702,2.38704,2.38686,2.38703,14300000.0
2007-06-01 06:46:00,2.38689,2.38689,2.38645,2.38645,10400000.0
2007-06-01 06:47:00,2.38631,2.38631,2.38594,2.38594,9100000.0
2007-06-01 06:48:00,2.38581,2.386,2.38581,2.386,9100000.0
2007-06-01 06:49:00,2.38561,2.38594,2.38561,2.38579,10400000.0
2007-06-01 06:50:00,2.38563,2.38583,2.38529,2.38583,10400000.0
2007-06-01 06:51:00,2.38591,2.38593,2.38565,2.38593,9100000.0
2007-06-01 06:52:00,2.38611,2.3863,2.38597,2.38617,9100000.0
2007-06-01 06:53:00,2.38601,2.38636,2.38601,2.38615,14300000.0
2007-06-01 06:54:00,2.38595,2.38624,2.38595,2.3862,10400000.0
2007-06-01 06:55:00,2.38621,2.3866,2.38621,2.3866,10400000.0
2007-06-01 06:56:00,2.3865,2.3867,2.38641,2.3867,14300000.0
2007-06-01 06:57:00,2.3867,2.3867,2.38639,2.38646,10400000.0
2007-06-01 06:58:00,2.38646,2.38664,2.38627,2.38664,10100000.0
2007-06-01 06:59:00,2.38666,2.38668,2.3865,2.3865,9100000.0
2007-06-01 07:00:00,2.38652,2.38659,2.38647,2.38648,9100000.0
2007-06-01 07:01:00,2.38646,2.38665,2.38637,2.38665,13000000.0
2007-06-01 07:02:00,2.38661,2.38661,2.38646,2.38646,10400000.0
2007-06-01 07:03:00,2.38615,2.38655,2.38615,2.38655,10400000.0
2007-06-01 07:04:00,2.3864,2.38667,2.38632,2.38662,11700000.0
2007-06-01 07:05:00,2.38651,2.38663,2.38651,2.38651,9100000.0
2007-06-01 07:06:00,2.38637,2.38637,2.38566,2.38566,14300000.0
2007-06-01 07:07:00,2.38547,2.38547,2.38515,2.38515,11700000.0
2007-06-01 07:08:00,2.38516,2.38534,2.38516,2.38534,14300000.0
2007-06-01 07:09:00,2.38557,2.38593,2.38557,2.38593,9100000.0
2007-06-01 07:10:00,2.38593,2.38593,2.3856,2.38569,10400000.0
2007-06-01 07:11:00,2.38532,2.38566,2.38489,2.38489,14300000.0
2007-06-01 07:12:00,2.3854,2.38589,2.38534,2.38589,9100000.0
2007-06-01 07:13:00,2.38594,2.38594,2.38558,2.38578,11700000.0
2007-06-01 07:14:00,2.38617,2.38647,2.38611,2.38647,9800000.0
2007-06-01 07:15:00,2.38654,2.38661,2.38645,2.38645,13000000.0
2007-06-01 07:16:00,2.38627,2.38636,2.38611,2.38611,9100000.0
2007-06-01 07:17:00,2.3861,2.38624,2.38593,2.3861,14300000.0
2007-06-01 07:18:00,2.38592,2.38593,2.38577,2.3858,10400000.0
2007-06-01 07:19:00,2.38582,2.38582,2.38556,2.38556,9100000.0
2007-06-01 07:20:00,2.38576,2.38576,2.3851,2.38546,10400000.0
2007-06-01 07:21:00,2.38549,2.38559,2.38541,2.38541,14300000.0
2007-06-01 07:22:00,2.38515,2.38551,2.38515,2.38551,11700000.0
2007-06-01 07:23:00,2.38564,2.38566,2.3854,2.38566,9100000.0
2007-06-01 07:24:00,2.38559,2.38559,2.38509,2.38509,10400000.0
2007-06-01 07:25:00,2.38518,2.38521,2.38501,2.38501,9100000.0
2007-06-01 07:26:00,2.38499,2.38522,2.38498,2.38522,9100000.0
2007-06-01 07:27:00,2.38538,2.38562,2.38418,2.38418,10400000.0
2007-06-01 07:28:00,2.38522,2.38552,2.38522,2.38546,10400000.0
2007-06-01 07:29:00,2.38536,2.38544,2.38483,2.38495,10400000.0
2007-06-01 07:30:00,2.38533,2.38549,2.38519,2.38519,10400000.0
2007-06-01 07:31:00,2.38554,2.38594,2.38551,2.38594,11700000.0
2007-06-01 07:32:00,2.38592,2.38611,2.38591,2.38598,10400000.0
2007-06-01 07:33:00,2.38586,2.38628,2.38586,2.38628,11700000.0
2007-06-01 07:34:00,2.38622,2.38622,2.38605,2.38605,10400000.0
2007-06-01 07:35:00,2.38569,2.3861,2.38569,2.3861,14300000.0
2007-06-01 07:36:00,2.38565,2.38565,2.38498,2.38498,10400000.0
2007-06-01 07:37:00,2.38532,2.38556,2.38523,2.38523,11700000.0
2007-06-01 07:38:00,2.3853,2.3853,2.38501,2.38523,10400000.0
2007-06-01 07:39:00,2.3851,2.38556,2.3851,2.38556,13000000.0
2007-06-01 07:40:00,2.38541,2.38541,2.38507,2.38517,11700000.0
2007-06-01 07:41:00,2.38518,2.38529,2.38518,2.38526,13000000.0
2007-06-01 07:42:00,2.38532,2.38532,2.385,2.385,10400000.0
2007-06-01 07:43:00,2.38513,2.38513,2.38472,2.38473,14300000.0
2007-06-01 07:44:00,2.3847,2.3849,2.38464,2.38464,10100000.0
2007-06-01 07:45:00,2.38492,2.38492,2.38456,2.38456,11700000.0
2007-06-01 07:46:00,2.38494,2.38494,2.3846,2.3846,10400000.0
2007-06-01 07:47:00,2.38454,2.38482,2.38447,2.38482,9100000.0
2007-06-01 07:48:00,2.38479,2.38479,2.38455,2.38457,10400000.0
2007-06-01 07:49:00,2.38456,2.38464,2.3843,2.38457,10400000.0
2007-06-01 07:50:00,2.38473,2.38497,2.38472,2.38486,11700000.0
2007-06-01 07:51:00,2.38513,2.38541,2.38513,2.38524,10100000.0
2007-06-01 07:52:00,2.38511,2.38538,2.38482,2.38486,10400000.0
2007-06-01 07:53:00,2.38497,2.38497,2.38475,2.3848,11700000.0
2007-06-01 07:54:00,2.38515,2.3853,2.38487,2.38487,14000000.0
2007-06-01 07:55:00,2.38465,2.38465,2.38434,2.38434,10400000.0
2007-06-01 07:56:00,2.38444,2.38475,2.38444,2.38468,10400000.0
2007-06-01 07:57:00,2.38491,2.38508,2.3848,2.38508,9100000.0
2007-06-01 07:58:00,2.38508,2.38508,2.38501,2.38501,9100000.0
2007-06-01 07:59:00,2.385,2.38502,2.3849,2.38494,9100000.0
2007-06-01 08:00:00,2.38488,2.38495,2.38483,2.38489,9100000.0
2007-06-01 08:01:00,2.38473,2.38491,2.38465,2.38491,14300000.0
2007-06-01 08:02:00,2.38506,2.38528,2.38506,2.38513,11700000.0
2007-06-01 08:03:00,2.38477,2.38477,2.38399,2.38469,11700000.0
2007-06-01 08:04:00,2.38474,2.38523,2.38474,2.38523,13000000.0
2007-06-01 08:05:00,2.38519,2.38519,2.38495,2.38511,8800000.0
2007-06-01 08:06:00,2.38536,2.38542,2.38509,2.38538,13000000.0
2007-06-01 08:07:00,2.38567,2.38583,2.38558,2.38558,10400000.0
2007-06-01 08:08:00,2.38555,2.38555,2.38533,2.38555,9100000.0
2007-06-01 08:09:00,2.38539,2.38548,2.38531,2.38531,9100000.0
2007-06-01 08:10:00,2.38507,2.38507,2.38452,2.38452,11700000.0
2007-06-01 08:11:00,2.38456,2.38491,2.38365,2.38365,9100000.0
2007-06-01 08:12:00,2.38513,2.3855,2.38511,2.38533,10400000.0
2007-06-01 08:13:00,2.3851,2.38555,2.3851,2.38555,9100000.0
2007-06-01 08:14:00,2.38527,2.38557,2.38518,2.38541,10400000.0
2007-06-01 08:15:00,2.38512,2.38512,2.38494,2.38505,9100000.0
2007-06-01 08:16:00,2.3849,2.38495,2.38458,2.38493,14300000.0
2007-06-01 08:17:00,2.38508,2.38534,2.38501,2.38534,9100000.0
2007-06-01 08:18:00,2.38518,2.38532,2.38514,2.38514,10400000.0
2007-06-01 08:19:00,2.38519,2.38537,2.3851,2.38532,10400000.0
2007-06-01 08:20:00,2.38506,2.38527,2.38492,2.38502,12700000.0
2007-06-01 08:21:00,2.3851,2.38531,2.38467,2.38503,9100000.0
2007-06-01 08:22:00,2.38494,2.38514,2.38494,2.38494,9100000.0
2007-06-01 08:23:00,2.38511,2.38511,2.38429,2.38429,10400000.0
2007-06-01 08:24:00,2.38426,2.38427,2.384,2.384,9100000.0
2007-06-01 08:25:00,2.38404,2.38475,2.38404,2.38475,11700000.0
2007-06-01 08:26:00,2.38473,2.38557,2.38473,2.38557,9100000.0
2007-06-01 08:27:00,2.3851,2.3851,2.385,2.38501,10400000.0
2007-06-01 08:28:00,2.38465,2.38504,2.38465,2.38476,10400000.0
2007-06-01 08:29:00,2.38461,2.38474,2.3844,2.38453,9100000.0
2007-06-01 08:30:00,2.38456,2.38466,2.38419,2.38419,10400000.0
2007-06-01 08:31:00,2.38421,2.38432,2.38409,2.38432,11700000.0
2007-06-01 08:32:00,2.38419,2.38419,2.38357,2.38384,14300000.0
2007-06-01 08:33:00,2.38419,2.38448,2.38416,2.38448,10400000.0
2007-06-01 08:34:00,2.38446,2.38458,2.38435,2.38435,11700000.0
2007-06-01 08:35:00,2.3843,2.3843,2.38395,2.38419,14000000.0
2007-06-01 08:36:00,2.38406,2.38406,2.38333,2.38333,10400000.0
2007-06-01 08:37:00,2.38336,2.3837,2.38333,2.38345,9100000.0
2007-06-01 08:38:00,2.38328,2.3838,2.38328,2.3838,14300000.0
2007-06-01 08:39:00,2.3841,2.3841,2.38348,2.38375,13000000.0
2007-06-01 08:40:00,2.38423,2.38441,2.38403,2.38441,9100000.0
2007-06-01 08:41:00,2.38432,2.38481,2.38432,2.38481,13000000.0
2007-06-01 08:42:00,2.38498,2.38511,2.38444,2.38444,10400000.0
2007-06-01 08:43:00,2.38458,2.38464,2.38446,2.38454,12700000.0
2007-06-01 08:44:00,2.38491,2.38499,2.38468,2.38499,10400000.0
2007-06-01 08:45:00,2.38529,2.38586,2.38529,2.38574,14300000.0
2007-06-01 08:46:00,2.38587,2.38587,2.38559,2.38559,7800000.0
2007-06-01 08:47:00,2.38567,2.38729,2.38567,2.387,10400000.0
2007-06-01 08:48:00,2.38655,2.3868,2.38655,2.38666,9100000.0
2007-06-01 08:49:00,2.38699,2.38754,2.38699,2.38754,9100000.0
2007-06-01 08:50:00,2.38743,2.38743,2.38717,2.38727,13000000.0
2007-06-01 08:51:00,2.3871,2.38711,2.38682,2.38711,9100000.0
2007-06-01 08:52:00,2.3868,2.38691,2.38673,2.3868,10400000.0
2007-06-01 08:53:00,2.38618,2.38628,2.38603,2.38628,8800000.0
2007-06-01 08:54:00,2.38615,2.38652,2.38615,2.38624,14300000.0
2007-06-01 08:55:00,2.38648,2.38648,2.3863,2.38645,10400000.0
2007-06-01 08:56:00,2.38598,2.38598,2.38472,2.38548,10400000.0
2007-06-01 08:57:00,2.38573,2.38601,2.38568,2.38594,10400000.0
2007-06-01 08:58:00,2.38619,2.38629,2.38605,2.38629,9100000.0
2007-06-01 08:59:00,2.38627,2.38651,2.386,2.386,10400000.0
2007-06-01 09:00:00,2.38599,2.38707,2.38599,2.38707,9100000.0
2007-06-01 09:01:00,2.38752,2.38767,2.38751,2.3876,9100000.0
2007-06-01 09:02:00,2.3873,2.38743,2.3873,2.38738,10400000.0
2007-06-01 09:03:00,2.38761,2.38761,2.38747,2.3875,12700000.0
2007-06-01 09:04:00,2.38746,2.38746,2.38665,2.38665,10400000.0
2007-06-01 09:05:00,2.38654,2.38672,2.38635,2.38672,10400000.0
2007-06-01 09:06:00,2.38694,2.38694,2.38638,2.38638,11700000.0
2007-06-01 09:07:00,2.38652,2.38669,2.38652,2.3866,9100000.0
2007-06-01 09:08:00,2.38654,2.38663,2.38648,2.38663,11700000.0
2007-06-01 09:09:00,2.38662,2.38683,2.38661,2.3867,9100000.0
2007-06-01 09:10:00,2.38692,2.38717,2.38692,2.38717,10100000.0
2007-06-01 09:11:00,2.38675,2.38696,2.38666,2.38696,9100000.0
2007-06-01 09:12:00,2.38668,2.38691,2.38663,2.38663,11700000.0
2007-06-01 09:13:00,2.38661,2.38671,2.3864,2.3864,9100000.0
2007-06-01 09:14:00,2.38598,2.38683,2.38586,2.38683,9100000.0
2007-06-01 09:15:00,2.38679,2.38699,2.3867,2.38699,8800000.0
2007-06-01 09:16:00,2.38697,2.38704,2.38662,2.38662,10400000.0
2007-06-01 09:17:00,2.38661,2.38661,2.38625,2.38625,8800000.0
2007-06-01 09:18:00,2.38641,2.38661,2.3863,2.3863,10400000.0
2007-06-01 09:19:00,2.38632,2.38679,2.38632,2.38655,14300000.0
2007-06-01 09:20:00,2.38667,2.38679,2.3866,2.3866,10400000.0
2007-06-01 09:21:00,2.38665,2.38678,2.38662,2.38678,9100000.0
2007-06-01 09:22:00,2.38658,2.3872,2.38658,2.3872,9100000.0
2007-06-01 09:23:00,2.38726,2.38746,2.38717,2.38725,8800000.0
2007-06-01 09:24:00,2.38731,2.38735,2.38703,2.38707,14300000.0
2007-06-01 09:25:00,2.38672,2.38687,2.3866,2.38669,10400000.0
2007-06-01 09:26:00,2.38654,2.38654,2.38625,2.38631,14300000.0
2007-06-01 09:27:00,2.38631,2.38631,2.38587,2.38597,14300000.0
2007-06-01 09:28:00,2.38605,2.38622,2.38586,2.38622,10400000.0
2007-06-01 09:29:00,2.3863,2.38643,2.38617,2.38617,10400000.0
2007-06-01 09:30:00,2.38616,2.38644,2.38616,2.3863,9100000.0
2007-06-01 09:31:00,2.3863,2.3863,2.38615,2.3862,9100000.0
2007-06-01 09:32:00,2.38647,2.38663,2.38647,2.38661,9100000.0
2007-06-01 09:33:00,2.3866,2.38676,2.3866,2.38666,10400000.0
2007-06-01 09:34:00,2.38647,2.38671,2.38647,2.38667,9100000.0
2007-06-01 09:35:00,2.38618,2.38633,2.38609,2.38633,13000000.0
2007-06-01 09:36:00,2.38645,2.38659,2.38631,2.38634,9100000.0
2007-06-01 09:37:00,2.38625,2.38711,2.38625,2.38711,13000000.0
2007-06-01 09:38:00,2.38724,2.38763,2.38724,2.38761,10400000.0
2007-06-01 09:39:00,2.38769,2.38794,2.38769,2.38779,9100000.0
2007-06-01 09:40:00,2.38762,2.38779,2.38741,2.38741,9100000.0
2007-06-01 09:41:00,2.38712,2.3872,2.38687,2.3872,10400000.0
2007-06-01 09:42:00,2.38707,2.38726,2.38695,2.3871,10400000.0
2007-06-01 09:43:00,2.38746,2.38765,2.3872,2.38763,9100000.0
2007-06-01 09:44:00,2.38755,2.3878,2.38751,2.38751,10400000.0
2007-06-01 09:45:00,2.38686,2.38686,2.38647,2.38647,9100000.0
2007-06-01 09:46:00,2.38642,2.3866,2.38642,2.3866,9100000.0
2007-06-01 09:47:00,2.3865,2.3865,2.38612,2.38617,9100000.0
2007-06-01 09:48:00,2.38588,2.38592,2.38534,2.38534,12700000.0
2007-06-01 09:49:00,2.38563,2.38598,2.38551,2.38598,11700000.0
2007-06-01 09:50:00,2.38588,2.38618,2.38588,2.38611,10400000.0
2007-06-01 09:51:00,2.38612,2.38659,2.38606,2.38658,13000000.0
2007-06-01 09:52:00,2.38665,2.38694,2.38665,2.38687,9100000.0
2007-06-01 09:53:00,2.387,2.38712,2.387,2.38712,11700000.0
2007-06-01 09:54:00,2.38746,2.38746,2.38687,2.38716,13000000.0
2007-06-01 09:55:00,2.38713,2.38724,2.38706,2.38723,9100000.0
2007-06-01 09:56:00,2.38724,2.3875,2.38724,2.38747,9100000.0
2007-06-01 09:57:00,2.38741,2.38741,2.38704,2.38733,9100000.0
2007-06-01 09:58:00,2.38733,2.38763,2.38727,2.38753,9100000.0
2007-06-01 09:59:00,2.38772,2.38815,2.38764,2.38772,14300000.0
2007-06-01 10:00:00,2.38762,2.38778,2.38758,2.38775,14300000.0
2007-06-01 10:01:00,2.38815,2.38836,2.38808,2.38836,10400000.0
2007-06-01 10:02:00,2.3883,2.3883,2.38766,2.38789,11700000.0
2007-06-01 10:03:00,2.38769,2.38769,2.38743,2.38755,10400000.0
2007-06-01 10:04:00,2.38732,2.38771,2.38727,2.38748,13000000.0
2007-06-01 10:05:00,2.38771,2.38771,2.38757,2.38764,9100000.0
2007-06-01 10:06:00,2.38749,2.38749,2.38731,2.38747,10100000.0
2007-06-01 10:07:00,2.38785,2.3881,2.38785,2.3881,9100000.0
2007-06-01 10:08:00,2.38807,2.38807,2.38769,2.38769,10100000.0
2007-06-01 10:09:00,2.38761,2.38766,2.38735,2.38764,14300000.0
2007-06-01 10:10:00,2.38758,2.38758,2.38732,2.38732,9100000.0
2007-06-01 10:11:00,2.38757,2.38775,2.38757,2.38766,10400000.0
2007-06-01 10:12:00,2.38793,2.38793,2.38748,2.38748,9100000.0
2007-06-01 10:13:00,2.38785,2.38794,2.38779,2.38779,10400000.0
2007-06-01 10:14:00,2.38762,2.38762,2.38738,2.38748,9100000.0
2007-06-01 10:15:00,2.38746,2.38746,2.38727,2.38736,13000000.0
2007-06-01 10:16:00,2.38743,2.38744,2.38701,2.38744,14300000.0
2007-06-01 10:17:00,2.38738,2.3879,2.38738,2.3879,10400000.0
2007-06-01 10:18:00,2.38764,2.38797,2.38764,2.38794,14300000.0
2007-06-01 10:19:00,2.3878,2.38781,2.38762,2.38762,13000000.0
2007-06-01 10:20:00,2.38767,2.38767,2.38698,2.38698,9100000.0
2007-06-01 10:21:00,2.38724,2.38775,2.38724,2.38775,13000000.0
2007-06-01 10:22:00,2.38764,2.38764,2.38723,2.38723,9100000.0
2007-06-01 10:23:00,2.38753,2.38791,2.38753,2.38761,14300000.0
2007-06-01 10:24:00,2.3878,2.38791,2.3876,2.3876,11700000.0
2007-06-01 10:25:00,2.38773,2.388,2.38771,2.388,13000000.0
2007-06-01 10:26:00,2.38786,2.38786,2.3874,2.38746,9100000.0
2007-06-01 10:27:00,2.38773,2.3878,2.38766,2.38769,13000000.0
2007-06-01 10:28:00,2.38779,2.38807,2.38779,2.38792,9100000.0
2007-06-01 10:29:00,2.38804,2.38804,2.38772,2.38783,10400000.0
2007-06-01 10:30:00,2.3884,2.38864,2.38825,2.38862,14300000.0
2007-06-01 10:31:00,2.38872,2.38932,2.38872,2.38932,13000000.0
2007-06-01 10:32:00,2.38952,2.38955,2.3887,2.3887,11700000.0
2007-06-01 10:33:00,2.38883,2.38883,2.38866,2.38878,9100000.0
2007-06-01 10:34:00,2.38893,2.38915,2.38893,2.38915,9100000.0
2007-06-01 10:35:00,2.38911,2.38911,2.38874,2.38897,10400000.0
2007-06-01 10:36:00,2.38863,2.38863,2.38824,2.38824,13000000.0
2007-06-01 10:37:00,2.3881,2.38827,2.38808,2.38827,10400000.0
2007-06-01 10:38:00,2.38837,2.38858,2.38837,2.38839,9100000.0
2007-06-01 10:39:00,2.38841,2.3885,2.38798,2.38798,9100000.0
2007-06-01 10:40:00,2.38825,2.38847,2.38825,2.38845,10400000.0
2007-06-01 10:41:00,2.38835,2.38882,2.38835,2.38882,14300000.0
2007-06-01 10:42:00,2.38859,2.38859,2.38822,2.38822,9100000.0
2007-06-01 10:43:00,2.38805,2.38807,2.38795,2.38806,9100000.0
2007-06-01 10:44:00,2.38813,2.38813,2.38779,2.38809,12700000.0
2007-06-01 10:45:00,2.38855,2.38869,2.38855,2.38863,13000000.0
2007-06-01 10:46:00,2.38869,2.38869,2.38845,2.38846,14300000.0
2007-06-01 10:47:00,2.38844,2.3886,2.3883,2.3885,13000000.0
2007-06-01 10:48:00,2.388,2.38854,2.388,2.38854,9100000.0
2007-06-01 10:49:00,2.3884,2.38863,2.3884,2.38847,10400000.0
2007-06-01 10:50:00,2.38813,2.38813,2.38779,2.38807,10400000.0
2007-06-01 10:51:00,2.38839,2.38842,2.38792,2.38821,10400000.0
2007-06-01 10:52:00,2.38841,2.38859,2.38836,2.38859,10400000.0
2007-06-01 10:53:00,2.38841,2.3887,2.38841,2.3887,10400000.0
2007-06-01 10:54:00,2.38881,2.38896,2.3888,2.38891,10100000.0
2007-06-01 10:55:00,2.38865,2.38865,2.38839,2.38842,9100000.0
2007-06-01 10:56:00,2.38854,2.38871,2.38852,2.38871,10400000.0
2007-06-01 10:57:00,2.38839,2.38839,2.38699,2.38821,11700000.0
2007-06-01 10:58:00,2.38841,2.38841,2.38799,2.38824,13000000.0
2007-06-01 10:59:00,2.38849,2.3886,2.38816,2.38816,9100000.0
2007-06-01 11:00:00,2.3878,2.388,2.3878,2.38799,13000000.0
2007-06-01 11:01:00,2.38793,2.38822,2.38793,2.388,14300000.0
2007-06-01 11:02:00,2.38789,2.38796,2.38779,2.38793,9100000.0
2007-06-01 11:03:00,2.38826,2.38826,2.38785,2.38818,11700000.0
2007-06-01 11:04:00,2.3881,2.3881,2.38787,2.38787,10400000.0
2007-06-01 11:05:00,2.38814,2.38814,2.38784,2.38784,9100000.0
2007-06-01 11:06:00,2.38811,2.38848,2.38802,2.38848,9100000.0
2007-06-01 11:07:00,2.38832,2.3885,2.38831,2.3885,13000000.0
2007-06-01 11:08:00,2.38859,2.38861,2.38841,2.38849,10400000.0
2007-06-01 11:09:00,2.3883,2.38837,2.3881,2.38824,14300000.0
2007-06-01 11:10:00,2.38844,2.38853,2.3882,2.38852,13000000.0
2007-06-01 11:11:00,2.38834,2.38835,2.38819,2.38819,10400000.0
2007-06-01 11:12:00,2.38818,2.38833,2.38818,2.38821,9100000.0
2007-06-01 11:13:00,2.38815,2.38837,2.38801,2.38837,9100000.0
2007-06-01 11:14:00,2.38845,2.38845,2.38804,2.38804,13000000.0
2007-06-01 11:15:00,2.38818,2.38822,2.38803,2.38816,10400000.0
2007-06-01 11:16:00,2.38813,2.38813,2.38786,2.38798,9100000.0
2007-06-01 11:17:00,2.38793,2.38793,2.38772,2.38781,10400000.0
2007-06-01 11:18:00,2.38762,2.38804,2.38762,2.38803,10400000.0
2007-06-01 11:19:00,2.38785,2.38789,2.38761,2.38789,9100000.0
2007-06-01 11:20:00,2.38777,2.38778,2.38759,2.38775,10400000.0
2007-06-01 11:21:00,2.38784,2.38794,2.3878,2.38794,9100000.0
2007-06-01 11:22:00,2.38798,2.38798,2.3876,2.3877,10400000.0
2007-06-01 11:23:00,2.38774,2.38774,2.38719,2.38719,9100000.0
2007-06-01 11:24:00,2.38718,2.38727,2.38706,2.38706,9100000.0
2007-06-01 11:25:00,2.38712,2.38762,2.38708,2.38762,10400000.0
2007-06-01 11:26:00,2.38773,2.38782,2.38752,2.38782,10400000.0
2007-06-01 11:27:00,2.38786,2.38786,2.38709,2.38709,11700000.0
2007-06-01 11:28:00,2.38681,2.38685,2.38663,2.38685,10400000.0
2007-06-01 11:29:00,2.38697,2.38755,2.38697,2.38744,10100000.0
2007-06-01 11:30:00,2.38737,2.38756,2.38735,2.38756,11700000.0
2007-06-01 11:31:00,2.38741,2.38766,2.38741,2.38763,10400000.0
2007-06-01 11:32:00,2.38765,2.38783,2.38765,2.38766,11700000.0
2007-06-01 11:33:00,2.38752,2.38753,2.38727,2.38727,14000000.0
2007-06-01 11:34:00,2.38743,2.38743,2.38726,2.38726,10400000.0
2007-06-01 11:35:00,2.38708,2.38749,2.38708,2.38749,10400000.0
2007-06-01 11:36:00,2.38726,2.38728,2.38719,2.38725,10400000.0
2007-06-01 11:37:00,2.38742,2.38757,2.38732,2.3874,13000000.0
2007-06-01 11:38:00,2.38743,2.38778,2.38734,2.38778,9100000.0
2007-06-01 11:39:00,2.38784,2.38784,2.38753,2.38783,9100000.0
2007-06-01 11:40:00,2.38804,2.38804,2.38792,2.38799,10400000.0
2007-06-01 11:41:00,2.38766,2.38766,2.3875,2.3875,10400000.0
2007-06-01 11:42:00,2.38734,2.38734,2.38669,2.38678,10400000.0
2007-06-01 11:43:00,2.38649,2.38664,2.3864,2.38653,10400000.0
2007-06-01 11:44:00,2.38656,2.38657,2.38612,2.3863,10400000.0
2007-06-01 11:45:00,2.3864,2.38667,2.3864,2.38645,10400000.0
2007-06-01 11:46:00,2.38642,2.38671,2.38637,2.38671,9100000.0
2007-06-01 11:47:00,2.38661,2.38678,2.3866,2.38678,14300000.0
2007-06-01 11:48:00,2.38759,2.38776,2.38759,2.38773,9100000.0
2007-06-01 11:49:00,2.38786,2.38829,2.38786,2.38824,14000000.0
2007-06-01 11:50:00,2.38823,2.38825,2.38818,2.38818,13000000.0
2007-06-01 11:51:00,2.38811,2.38811,2.38777,2.38777,9100000.0
2007-06-01 11:52:00,2.38764,2.38786,2.38764,2.38781,9100000.0
2007-06-01 11:53:00,2.38791,2.38791,2.38754,2.38754,9100000.0
2007-06-01 11:54:00,2.38735,2.38749,2.38735,2.38738,10400000.0
2007-06-01 11:55:00,2.38697,2.38697,2.38677,2.38697,14300000.0
2007-06-01 11:56:00,2.38684,2.38685,2.3865,2.3865,9100000.0
2007-06-01 11:57:00,2.38646,2.38677,2.38646,2.38667,11700000.0
2007-06-01 11:58:00,2.38657,2.38681,2.38654,2.38654,9100000.0
2007-06-01 11:59:00,2.38592,2.38647,2.38568,2.38647,10400000.0
2007-06-01 12:00:00,2.38608,2.38608,2.38585,2.38585,14000000.0
2007-06-01 12:01:00,2.3857,2.38628,2.38557,2.38628,9100000.0
2007-06-01 12:02:00,2.38595,2.38604,2.38585,2.38597,11700000.0
2007-06-01 12:03:00,2.38608,2.38612,2.38589,2.38609,13000000.0
2007-06-01 12:04:00,2.38618,2.3862,2.38581,2.38581,10400000.0
2007-06-01 12:05:00,2.38604,2.38604,2.3859,2.386,9100000.0
2007-06-01 12:06:00,2.386,2.3865,2.38598,2.3865,9100000.0
2007-06-01 12:07:00,2.3862,2.38629,2.38593,2.38593,10400000.0
2007-06-01 12:08:00,2.38587,2.38604,2.3858,2.38604,9100000.0
2007-06-01 12:09:00,2.38621,2.38663,2.38621,2.38656,13000000.0
2007-06-01 12:10:00,2.38652,2.38652,2.3862,2.38624,9100000.0
2007-06-01 12:11:00,2.3865,2.38668,2.3865,2.38668,10400000.0
2007-06-01 12:12:00,2.38671,2.38704,2.38667,2.38704,9100000.0
2007-06-01 12:13:00,2.38692,2.38713,2.38692,2.38694,10400000.0
2007-06-01 12:14:00,2.38691,2.38709,2.38684,2.38707,11400000.0
2007-06-01 12:15:00,2.38673,2.3869,2.38673,2.38689,9100000.0
2007-06-01 12:16:00,2.38707,2.38707,2.38685,2.38705,10400000.0
2007-06-01 12:17:00,2.38712,2.38736,2.38712,2.38733,10400000.0
2007-06-01 12:18:00,2.3872,2.38734,2.3872,2.38734,10400000.0
2007-06-01 12:19:00,2.3874,2.3874,2.38713,2.3872,9100000.0
2007-06-01 12:20:00,2.38706,2.38735,2.38706,2.38735,9100000.0
2007-06-01 12:21:00,2.38707,2.38707,2.38677,2.38678,10400000.0
2007-06-01 12:22:00,2.38658,2.38669,2.38648,2.38669,10400000.0
2007-06-01 12:23:00,2.38693,2.38693,2.38667,2.38667,14300000.0
2007-06-01 12:24:00,2.38698,2.38724,2.38698,2.38716,9100000.0
2007-06-01 12:25:00,2.38685,2.3872,2.38685,2.38711,13000000.0
2007-06-01 12:26:00,2.38679,2.38706,2.38679,2.38695,9100000.0
2007-06-01 12:27:00,2.38657,2.3867,2.38657,2.38663,9100000.0
2007-06-01 12:28:00,2.38686,2.38705,2.38686,2.38697,11700000.0
2007-06-01 12:29:00,2.38727,2.38745,2.38709,2.38731,10400000.0
2007-06-01 12:30:00,2.38789,2.38826,2.38789,2.38813,13000000.0
2007-06-01 12:31:00,2.38816,2.38816,2.38788,2.38793,14300000.0
2007-06-01 12:32:00,2.38809,2.38836,2.38804,2.3883,14300000.0
2007-06-01 12:33:00,2.388,2.38859,2.38789,2.38843,13000000.0
2007-06-01 12:34:00,2.3883,2.38842,2.3881,2.38842,9100000.0
2007-06-01 12:35:00,2.38848,2.38866,2.38848,2.38848,9100000.0
2007-06-01 12:36:00,2.38864,2.38864,2.38832,2.38856,9100000.0
2007-06-01 12:37:00,2.38829,2.38851,2.38829,2.38842,8800000.0
2007-06-01 12:38:00,2.38834,2.38858,2.38824,2.38834,10400000.0
2007-06-01 12:39:00,2.38821,2.3884,2.38813,2.38824,9100000.0
2007-06-01 12:40:00,2.3885,2.38884,2.38841,2.38884,9100000.0
2007-06-01 12:41:00,2.38901,2.38901,2.38877,2.38888,10400000.0
2007-06-01 12:42:00,2.38912,2.38912,2.3881,2.3881,11700000.0
2007-06-01 12:43:00,2.38836,2.38836,2.3876,2.38775,10400000.0
2007-06-01 12:44:00,2.38766,2.38789,2.38766,2.38788,9100000.0
2007-06-01 12:45:00,2.38809,2.38855,2.38809,2.38855,11700000.0
2007-06-01 12:46:00,2.38825,2.38825,2.38789,2.38794,9100000.0
2007-06-01 12:47:00,2.38814,2.3883,2.38758,2.38767,10400000.0
2007-06-01 12:48:00,2.38817,2.3882,2.38803,2.38811,13000000.0
2007-06-01 12:49:00,2.38799,2.38799,2.38748,2.38755,9100000.0
2007-06-01 12:50:00,2.38755,2.38755,2.38722,2.38722,12700000.0
2007-06-01 12:51:00,2.38707,2.38722,2.38703,2.38718,13000000.0
2007-06-01 12:52:00,2.38735,2.38764,2.38735,2.38764,9100000.0
2007-06-01 12:53:00,2.3874,2.38754,2.38732,2.38754,11700000.0
2007-06-01 12:54:00,2.38753,2.38792,2.38753,2.38792,10100000.0
2007-06-01 12:55:00,2.38807,2.38817,2.38804,2.38804,11700000.0
2007-06-01 12:56:00,2.38797,2.38803,2.38784,2.38799,10400000.0
2007-06-01 12:57:00,2.38723,2.38751,2.38706,2.38751,9100000.0
2007-06-01 12:58:00,2.38784,2.388,2.38784,2.388,10400000.0
2007-06-01 12:59:00,2.38803,2.38806,2.3876,2.38779,10100000.0
2007-06-01 13:00:00,2.38777,2.38827,2.38777,2.38806,14300000.0
2007-06-01 13:01:00,2.38799,2.38832,2.38799,2.38821,14300000.0
2007-06-01 13:02:00,2.3886,2.38863,2.38846,2.38855,13000000.0
2007-06-01 13:03:00,2.38844,2.38844,2.38814,2.38823,11400000.0
2007-06-01 13:04:00,2.38827,2.38833,2.38816,2.38816,13000000.0
2007-06-01 13:05:00,2.38829,2.38838,2.38825,2.38829,10400000.0
2007-06-01 13:06:00,2.38819,2.38822,2.38801,2.38822,13000000.0
2007-06-01 13:07:00,2.38837,2.38859,2.38837,2.38843,14300000.0
2007-06-01 13:08:00,2.38836,2.38843,2.38826,2.38826,11700000.0
2007-06-01 13:09:00,2.38839,2.38839,2.38803,2.38803,10400000.0
2007-06-01 13:10:00,2.38825,2.3883,2.38808,2.38808,14300000.0
2007-06-01 13:11:00,2.38817,2.3883,2.38817,2.38828,13000000.0
2007-06-01 13:12:00,2.38816,2.38836,2.38781,2.38781,9100000.0
2007-06-01 13:13:00,2.38789,2.38789,2.38758,2.38765,11700000.0
2007-06-01 13:14:00,2.38761,2.38771,2.38761,2.38763,9100000.0
2007-06-01 13:15:00,2.38758,2.38758,2.38711,2.38711,11700000.0
2007-06-01 13:16:00,2.38685,2.38709,2.38681,2.38708,9100000.0
2007-06-01 13:17:00,2.387,2.3871,2.38686,2.38706,13000000.0
2007-06-01 13:18:00,2.38705,2.38705,2.38688,2.38689,11700000.0
2007-06-01 13:19:00,2.38721,2.38721,2.38704,2.38712,9100000.0
2007-06-01 13:20:00,2.38704,2.38704,2.3869,2.38703,10400000.0
2007-06-01 13:21:00,2.38707,2.38717,2.38696,2.38696,9100000.0
2007-06-01 13:22:00,2.3873,2.38741,2.38715,2.38741,13000000.0
2007-06-01 13:23:00,2.38732,2.38732,2.38714,2.38724,9100000.0
2007-06-01 13:24:00,2.38744,2.38751,2.38718,2.38751,9100000.0
2007-06-01 13:25:00,2.38745,2.38754,2.38741,2.38741,10400000.0
2007-06-01 13:26:00,2.38729,2.38746,2.38721,2.38746,10400000.0
2007-06-01 13:27:00,2.38717,2.38736,2.38709,2.38709,9100000.0
2007-06-01 13:28:00,2.3871,2.3871,2.38695,2.38702,9100000.0
2007-06-01 13:29:00,2.38696,2.38696,2.38666,2.38666,19500000.0
2007-06-01 13:30:00,2.38684,2.38717,2.38684,2.38712,19500000.0
2007-06-01 13:31:00,2.38714,2.38719,2.38704,2.38719,13000000.0
2007-06-01 13:32:00,2.38717,2.38717,2.38703,2.38703,26000000.0
2007-06-01 13:33:00,2.38688,2.38688,2.38664,2.38681,22100000.0
2007-06-01 13:34:00,2.38681,2.38683,2.3866,2.38683,25700000.0
2007-06-01 13:35:00,2.38651,2.38656,2.38647,2.38647,32500000.0
2007-06-01 13:36:00,2.38638,2.38647,2.38623,2.38647,36400000.0
2007-06-01 13:37:00,2.38642,2.38642,2.38633,2.3864,18200000.0
2007-06-01 13:38:00,2.38652,2.38696,2.38652,2.38696,31200000.0
2007-06-01 13:39:00,2.38693,2.38694,2.38676,2.38692,27300000.0
2007-06-01 13:40:00,2.38662,2.38668,2.38649,2.3865,63700000.0
2007-06-01 13:41:00,2.38644,2.38644,2.38625,2.38625,22100000.0
2007-06-01 13:42:00,2.38626,2.38649,2.38626,2.38649,8800000.0
2007-06-01 13:43:00,2.38623,2.38625,2.38573,2.38599,58200000.0
2007-06-01 13:44:00,2.38653,2.3868,2.38653,2.3868,37400000.0
2007-06-01 13:45:00,2.38673,2.38681,2.38666,2.38666,42900000.0
2007-06-01 13:46:00,2.38689,2.38704,2.38673,2.38674,47800000.0
2007-06-01 13:47:00,2.3864,2.38664,2.3864,2.38646,38700000.0
2007-06-01 13:48:00,2.38618,2.38627,2.38613,2.38627,54600000.0
2007-06-01 13:49:00,2.38595,2.38626,2.38595,2.38626,39000000.0
2007-06-01 13:50:00,2.38616,2.38644,2.3858,2.3858,44200000.0
2007-06-01 13:51:00,2.38631,2.38636,2.3862,2.3862,55900000.0
2007-06-01 13:52:00,2.3862,2.38649,2.3862,2.38649,55600000.0
2007-06-01 13:53:00,2.38637,2.38638,2.38611,2.38638,45500000.0
2007-06-01 13:54:00,2.38604,2.38615,2.38592,2.38615,50700000.0
2007-06-01 13:55:00,2.38621,2.38629,2.38614,2.38621,41600000.0
2007-06-01 13:56:00,2.38618,2.38638,2.38618,2.38626,28600000.0
2007-06-01 13:57:00,2.38614,2.38614,2.38593,2.38597,53300000.0
2007-06-01 13:58:00,2.38581,2.38616,2.38581,2.38601,16900000.0
2007-06-01 13:59:00,2.38604,2.38612,2.386,2.38609,49400000.0
2007-06-01 14:00:00,2.38624,2.38624,2.38614,2.38624,22100000.0
2007-06-01 14:01:00,2.38671,2.38693,2.38671,2.38671,29900000.0
2007-06-01 14:02:00,2.38668,2.38685,2.38654,2.38654,39000000.0
2007-06-01 14:03:00,2.38681,2.38715,2.38668,2.38715,42600000.0
2007-06-01 14:04:00,2.38692,2.38725,2.38692,2.38725,45900000.0
2007-06-01 14:05:00,2.3873,2.3873,2.38706,2.38718,67600000.0
2007-06-01 14:06:00,2.38725,2.38725,2.38641,2.38708,36800000.0
2007-06-01 14:07:00,2.38719,2.3874,2.38719,2.38719,39700000.0
2007-06-01 14:08:00,2.38708,2.38754,2.38708,2.38737,40300000.0
2007-06-01 14:09:00,2.38735,2.38752,2.38735,2.3875,33800000.0
2007-06-01 14:10:00,2.38723,2.38731,2.38698,2.38698,33500000.0
2007-06-01 14:11:00,2.38701,2.38713,2.38699,2.38713,40000000.0
2007-06-01 14:12:00,2.38712,2.38762,2.38712,2.38762,24400000.0
2007-06-01 14:13:00,2.38768,2.38776,2.38747,2.38752,24700000.0
2007-06-01 14:14:00,2.38748,2.38748,2.3871,2.3871,27000000.0
2007-06-01 14:15:00,2.38709,2.38715,2.38689,2.38689,35100000.0
2007-06-01 14:16:00,2.38683,2.38693,2.3868,2.3869,52000000.0
2007-06-01 14:17:00,2.38706,2.38706,2.38639,2.38639,69600000.0
2007-06-01 14:18:00,2.38589,2.38589,2.38542,2.38543,50700000.0
2007-06-01 14:19:00,2.38507,2.38507,2.38439,2.38439,48100000.0
2007-06-01 14:20:00,2.38518,2.38592,2.38518,2.38592,39700000.0
2007-06-01 14:21:00,2.38616,2.38616,2.38576,2.38577,44200000.0
2007-06-01 14:22:00,2.38601,2.38628,2.38601,2.38628,45500000.0
2007-06-01 14:23:00,2.38629,2.38629,2.38598,2.38628,48100000.0
2007-06-01 14:24:00,2.38641,2.38641,2.38605,2.38634,25700000.0
2007-06-01 14:25:00,2.38604,2.38604,2.38583,2.38594,59500000.0
2007-06-01 14:26:00,2.38607,2.3867,2.38607,2.38656,50700000.0
2007-06-01 14:27:00,2.38661,2.38684,2.38642,2.38642,59800000.0
2007-06-01 14:28:00,2.38641,2.38641,2.38575,2.38575,45500000.0
2007-06-01 14:29:00,2.38555,2.38585,2.38547,2.38574,53000000.0
2007-06-01 14:30:00,2.3844,2.38588,2.3844,2.38518,76700000.0
2007-06-01 14:31:00,2.38395,2.38395,2.38323,2.38368,72500000.0
2007-06-01 14:32:00,2.38362,2.38362,2.38228,2.38228,84200000.0
2007-06-01 14:33:00,2.38262,2.38334,2.38262,2.38334,75400000.0
2007-06-01 14:34:00,2.383,2.38362,2.38257,2.38362,83200000.0
2007-06-01 14:35:00,2.38391,2.38391,2.38326,2.38367,68900000.0
2007-06-01 14:36:00,2.38328,2.38328,2.382,2.382,9100000.0
2007-06-01 14:37:00,2.38187,2.38274,2.38187,2.38267,66300000.0
2007-06-01 14:38:00,2.38315,2.38336,2.38315,2.38315,14300000.0
2007-06-01 14:39:00,2.38273,2.38293,2.38251,2.38251,61100000.0
2007-06-01 14:40:00,2.38262,2.38322,2.38262,2.38322,10400000.0
2007-06-01 14:41:00,2.38399,2.38414,2.38379,2.38391,57200000.0
2007-06-01 14:42:00,2.38372,2.3839,2.38372,2.3838,41000000.0
2007-06-01 14:43:00,2.38412,2.38412,2.38378,2.38392,50700000.0
2007-06-01 14:44:00,2.3836,2.3836,2.38319,2.38341,60800000.0
2007-06-01 14:45:00,2.3831,2.38312,2.38263,2.38312,46500000.0
2007-06-01 14:46:00,2.38321,2.38321,2.38306,2.38306,26000000.0
2007-06-01 14:47:00,2.38339,2.38426,2.38339,2.38426,15600000.0
2007-06-01 14:48:00,2.38423,2.38498,2.38417,2.38498,41600000.0
2007-06-01 14:49:00,2.38456,2.38496,2.38443,2.38443,62100000.0
2007-06-01 14:50:00,2.38448,2.38458,2.38401,2.38401,32500000.0
2007-06-01 14:51:00,2.38415,2.38419,2.38411,2.38411,24700000.0
2007-06-01 14:52:00,2.38386,2.38417,2.38367,2.38417,19500000.0
2007-06-01 14:53:00,2.38458,2.3847,2.38431,2.3847,28600000.0
2007-06-01 14:54:00,2.38513,2.38513,2.38473,2.38476,19500000.0
2007-06-01 14:55:00,2.38461,2.38507,2.38461,2.38484,26000000.0
2007-06-01 14:56:00,2.38459,2.38527,2.38459,2.3851,9100000.0
2007-06-01 14:57:00,2.38489,2.38489,2.38472,2.38478,49400000.0
2007-06-01 14:58:00,2.38461,2.38461,2.38385,2.38385,54600000.0
2007-06-01 14:59:00,2.38359,2.38377,2.38283,2.38283,20800000.0
2007-06-01 15:00:00,2.38303,2.38314,2.38285,2.38287,40300000.0
2007-06-01 15:01:00,2.38316,2.38342,2.38316,2.3833,35100000.0
2007-06-01 15:02:00,2.38278,2.38304,2.38271,2.38304,10400000.0
2007-06-01 15:03:00,2.38335,2.3837,2.38335,2.3834,13000000.0
2007-06-01 15:04:00,2.38363,2.38416,2.38363,2.38416,11700000.0
2007-06-01 15:05:00,2.3841,2.3841,2.38367,2.38367,27300000.0
2007-06-01 15:06:00,2.38358,2.38377,2.38333,2.38348,42600000.0
2007-06-01 15:07:00,2.38343,2.38343,2.38295,2.38295,41600000.0
2007-06-01 15:08:00,2.383,2.38318,2.383,2.38308,53300000.0
2007-06-01 15:09:00,2.38289,2.38289,2.38261,2.38261,46500000.0
2007-06-01 15:10:00,2.38256,2.38267,2.38248,2.38267,70200000.0
2007-06-01 15:11:00,2.38272,2.38285,2.38267,2.38267,40300000.0
2007-06-01 15:12:00,2.38266,2.38284,2.3826,2.3826,9100000.0
2007-06-01 15:13:00,2.38252,2.38289,2.38252,2.38289,63700000.0
2007-06-01 15:14:00,2.38284,2.38343,2.38284,2.38343,43900000.0
2007-06-01 15:15:00,2.38352,2.38352,2.38328,2.38328,45500000.0
2007-06-01 15:16:00,2.38366,2.38398,2.38366,2.38372,53300000.0
2007-06-01 15:17:00,2.38401,2.38408,2.38386,2.38386,51700000.0
2007-06-01 15:18:00,2.38367,2.3842,2.38329,2.38379,32200000.0
2007-06-01 15:19:00,2.3838,2.3838,2.38358,2.38364,33800000.0
2007-06-01 15:20:00,2.38363,2.38369,2.38344,2.38363,58500000.0
2007-06-01 15:21:00,2.38332,2.38332,2.38302,2.38313,48100000.0
2007-06-01 15:22:00,2.38303,2.38338,2.38285,2.38338,14300000.0
2007-06-01 15:23:00,2.38325,2.38325,2.38312,2.38322,59500000.0
2007-06-01 15:24:00,2.38338,2.38371,2.3833,2.38371,37700000.0
2007-06-01 15:25:00,2.38374,2.38415,2.38367,2.38415,23400000.0
2007-06-01 15:26:00,2.38434,2.38434,2.38397,2.38397,96200000.0
2007-06-01 15:27:00,2.38389,2.38397,2.38388,2.38395,74500000.0
2007-06-01 15:28:00,2.38397,2.38406,2.38386,2.38397,62400000.0
2007-06-01 15:29:00,2.38271,2.38383,2.38203,2.38383,82900000.0
2007-06-01 15:30:00,2.38299,2.38482,2.38295,2.38295,90700000.0
2007-06-01 15:31:00,2.38371,2.38384,2.38325,2.38381,71200000.0
2007-06-01 15:32:00,2.38399,2.38427,2.38399,2.38427,60800000.0
2007-06-01 15:33:00,2.38416,2.38416,2.38378,2.38389,66300000.0
2007-06-01 15:34:00,2.38398,2.38398,2.38371,2.38374,9100000.0
2007-06-01 15:35:00,2.38362,2.38364,2.38339,2.38348,65700000.0
2007-06-01 15:36:00,2.3836,2.38367,2.38332,2.38367,10400000.0
2007-06-01 15:37:00,2.38403,2.38403,2.38363,2.3838,79300000.0
2007-06-01 15:38:00,2.38377,2.38377,2.38367,2.38374,76700000.0
2007-06-01 15:39:00,2.38358,2.38358,2.38337,2.38337,55600000.0
2007-06-01 15:40:00,2.38338,2.38346,2.38336,2.38345,72800000.0
2007-06-01 15:41:00,2.38322,2.3835,2.38322,2.3835,68900000.0
2007-06-01 15:42:00,2.3837,2.3837,2.38327,2.38327,58500000.0
2007-06-01 15:43:00,2.38303,2.38309,2.38286,2.38309,78000000.0
2007-06-01 15:44:00,2.38322,2.38329,2.38288,2.38288,65000000.0
2007-06-01 15:45:00,2.38278,2.38298,2.38276,2.38276,76400000.0
2007-06-01 15:46:00,2.38266,2.38266,2.38229,2.38229,60800000.0
2007-06-01 15:47:00,2.38229,2.38268,2.38229,2.38268,76400000.0
2007-06-01 15:48:00,2.38279,2.38296,2.38279,2.38289,67000000.0
2007-06-01 15:49:00,2.38294,2.38324,2.38294,2.38324,44200000.0
2007-06-01 15:50:00,2.38276,2.38299,2.38276,2.38299,33500000.0
2007-06-01 15:51:00,2.38302,2.38325,2.38302,2.38316,63700000.0
2007-06-01 15:52:00,2.38321,2.38341,2.38321,2.38341,40300000.0
2007-06-01 15:53:00,2.3834,2.38341,2.38323,2.38336,45500000.0
2007-06-01 15:54:00,2.38343,2.38347,2.38337,2.38339,92300000.0
2007-06-01 15:55:00,2.3835,2.38371,2.3835,2.38371,60800000.0
2007-06-01 15:56:00,2.38383,2.38423,2.38383,2.3839,86800000.0
2007-06-01 15:57:00,2.38421,2.38421,2.38391,2.38395,63100000.0
2007-06-01 15:58:00,2.38411,2.38434,2.38411,2.38412,79000000.0
2007-06-01 15:59:00,2.38447,2.38456,2.38408,2.38408,58500000.0
2007-06-01 16:00:00,2.38425,2.38439,2.38417,2.38439,80600000.0
2007-06-01 16:01:00,2.38466,2.38477,2.38414,2.38414,62400000.0
2007-06-01 16:02:00,2.38437,2.3854,2.38419,2.3854,50700000.0
2007-06-01 16:03:00,2.38536,2.38555,2.38536,2.38547,76700000.0
2007-06-01 16:04:00,2.38502,2.38502,2.3847,2.38478,64700000.0
2007-06-01 16:05:00,2.38504,2.38513,2.38482,2.38482,71200000.0
2007-06-01 16:06:00,2.38506,2.38627,2.38506,2.38627,84500000.0
2007-06-01 16:07:00,2.38631,2.3864,2.38605,2.38606,54300000.0
2007-06-01 16:08:00,2.38584,2.38614,2.38564,2.38614,10400000.0
2007-06-01 16:09:00,2.38586,2.3859,2.38505,2.38505,70200000.0
2007-06-01 16:10:00,2.38526,2.38539,2.38507,2.38532,70200000.0
2007-06-01 16:11:00,2.38482,2.38487,2.38452,2.38463,50700000.0
2007-06-01 16:12:00,2.38462,2.38462,2.38441,2.38441,33800000.0
2007-06-01 16:13:00,2.38429,2.38429,2.38383,2.38383,53300000.0
2007-06-01 16:14:00,2.38368,2.38375,2.38356,2.3837,88400000.0
2007-06-01 16:15:00,2.38393,2.38416,2.38393,2.38414,99800000.0
2007-06-01 16:16:00,2.3843,2.3846,2.3843,2.3846,106300000.0
2007-06-01 16:17:00,2.3845,2.38455,2.3843,2.3843,61100000.0
2007-06-01 16:18:00,2.38388,2.38388,2.38358,2.3837,66300000.0
2007-06-01 16:19:00,2.38355,2.38367,2.38349,2.38365,75400000.0
2007-06-01 16:20:00,2.38377,2.38377,2.38342,2.3837,84200000.0
2007-06-01 16:21:00,2.38375,2.38375,2.38349,2.38349,92000000.0
2007-06-01 16:22:00,2.38346,2.38361,2.38346,2.38361,67600000.0
2007-06-01 16:23:00,2.38373,2.38399,2.38373,2.38399,83200000.0
2007-06-01 16:24:00,2.38376,2.38376,2.38356,2.38356,10400000.0
2007-06-01 16:25:00,2.38344,2.3835,2.38324,2.38343,57200000.0
2007-06-01 16:26:00,2.38353,2.3837,2.38353,2.38359,56900000.0
2007-06-01 16:27:00,2.38357,2.38396,2.38357,2.38374,71500000.0
2007-06-01 16:28:00,2.38354,2.38392,2.38354,2.38392,79000000.0
2007-06-01 16:29:00,2.38401,2.38406,2.38379,2.38382,54300000.0
2007-06-01 16:30:00,2.38368,2.38386,2.38367,2.3838,10400000.0
2007-06-01 16:31:00,2.38401,2.38427,2.384,2.38427,91000000.0
2007-06-01 16:32:00,2.38415,2.38415,2.38388,2.38409,62400000.0
2007-06-01 16:33:00,2.38424,2.38426,2.38406,2.38408,59800000.0
2007-06-01 16:34:00,2.38395,2.38411,2.38373,2.38373,66300000.0
2007-06-01 16:35:00,2.38317,2.38328,2.38302,2.38328,65000000.0
2007-06-01 16:36:00,2.38388,2.38397,2.38305,2.38305,11700000.0
2007-06-01 16:37:00,2.38325,2.38353,2.38325,2.38351,83200000.0
2007-06-01 16:38:00,2.3837,2.3837,2.38341,2.38341,61100000.0
2007-06-01 16:39:00,2.3831,2.3831,2.3829,2.3829,93600000.0
2007-06-01 16:40:00,2.38234,2.38234,2.38202,2.38202,84200000.0
2007-06-01 16:41:00,2.38192,2.38192,2.38146,2.3819,84200000.0
2007-06-01 16:42:00,2.38176,2.38194,2.38164,2.38194,68900000.0
2007-06-01 16:43:00,2.38202,2.38202,2.38162,2.38162,35100000.0
2007-06-01 16:44:00,2.38148,2.38157,2.38119,2.38119,62400000.0
2007-06-01 16:45:00,2.38146,2.38173,2.38146,2.38173,66300000.0
2007-06-01 16:46:00,2.38186,2.38202,2.38186,2.38201,81900000.0
2007-06-01 16:47:00,2.38209,2.38209,2.38175,2.38183,46800000.0
2007-06-01 16:48:00,2.3818,2.38196,2.38146,2.38146,44200000.0
2007-06-01 16:49:00,2.38172,2.38235,2.38172,2.38235,55900000.0
2007-06-01 16:50:00,2.3824,2.3827,2.3824,2.3827,55600000.0
2007-06-01 16:51:00,2.38259,2.38259,2.38217,2.38219,41300000.0
2007-06-01 16:52:00,2.38212,2.38212,2.38112,2.38112,54600000.0
2007-06-01 16:53:00,2.3809,2.38105,2.38078,2.38081,43900000.0
2007-06-01 16:54:00,2.38087,2.38113,2.38069,2.38113,28600000.0
2007-06-01 16:55:00,2.38115,2.38118,2.3808,2.38089,55600000.0
2007-06-01 16:56:00,2.38144,2.38191,2.38144,2.38157,66300000.0
2007-06-01 16:57:00,2.38155,2.38171,2.38135,2.38158,60800000.0
2007-06-01 16:58:00,2.38158,2.38158,2.38113,2.38113,67600000.0
2007-06-01 16:59:00,2.38093,2.38093,2.38045,2.38045,56900000.0
2007-06-01 17:00:00,2.3801,2.38032,2.38002,2.38011,63400000.0
2007-06-01 17:01:00,2.38014,2.38027,2.38003,2.38003,73800000.0
2007-06-01 17:02:00,2.38007,2.38007,2.3797,2.3799,60800000.0
2007-06-01 17:03:00,2.3801,2.38069,2.3801,2.38069,62400000.0
2007-06-01 17:04:00,2.38076,2.38076,2.37982,2.3802,74100000.0
2007-06-01 17:05:00,2.38071,2.38081,2.38067,2.38072,72500000.0
2007-06-01 17:06:00,2.3805,2.3805,2.38001,2.38004,87500000.0
2007-06-01 17:07:00,2.38063,2.38063,2.38034,2.38042,73800000.0
2007-06-01 17:08:00,2.38032,2.38042,2.38023,2.38042,10400000.0
2007-06-01 17:09:00,2.3802,2.3802,2.37976,2.37976,58500000.0
2007-06-01 17:10:00,2.38003,2.38024,2.37996,2.38024,80600000.0
2007-06-01 17:11:00,2.38029,2.3809,2.38022,2.3809,61100000.0
2007-06-01 17:12:00,2.38083,2.38083,2.38066,2.38066,53000000.0
2007-06-01 17:13:00,2.38063,2.38093,2.38063,2.38088,49400000.0
2007-06-01 17:14:00,2.38083,2.38083,2.38039,2.38039,13000000.0
2007-06-01 17:15:00,2.38021,2.38045,2.38021,2.38024,34800000.0
2007-06-01 17:16:00,2.38011,2.38011,2.37995,2.38002,40300000.0
2007-06-01 17:17:00,2.38011,2.38043,2.38011,2.38023,68900000.0
2007-06-01 17:18:00,2.38032,2.38053,2.38028,2.38028,54300000.0
2007-06-01 17:19:00,2.38041,2.38054,2.38022,2.38022,55900000.0
2007-06-01 17:20:00,2.38002,2.38002,2.37974,2.37997,9100000.0
2007-06-01 17:21:00,2.38036,2.38064,2.38036,2.38064,49400000.0
2007-06-01 17:22:00,2.38045,2.38049,2.38025,2.38049,37700000.0
2007-06-01 17:23:00,2.3806,2.38081,2.38044,2.38067,66300000.0
2007-06-01 17:24:00,2.38054,2.38082,2.38051,2.38064,49400000.0
2007-06-01 17:25:00,2.38051,2.38075,2.38051,2.38075,41600000.0
2007-06-01 17:26:00,2.38044,2.38058,2.38034,2.38058,36400000.0
2007-06-01 17:27:00,2.3806,2.3806,2.38049,2.3805,55600000.0
2007-06-01 17:28:00,2.38023,2.38028,2.38013,2.3802,49100000.0
2007-06-01 17:29:00,2.38016,2.38028,2.38014,2.38018,58500000.0
2007-06-01 17:30:00,2.38031,2.38031,2.38018,2.38022,67300000.0
2007-06-01 17:31:00,2.3802,2.38026,2.38005,2.38022,64400000.0
2007-06-01 17:32:00,2.38047,2.38085,2.38047,2.38054,92000000.0
2007-06-01 17:33:00,2.3806,2.38116,2.38056,2.38095,98500000.0
2007-06-01 17:34:00,2.38086,2.38141,2.38086,2.3813,102700000.0
2007-06-01 17:35:00,2.38129,2.38133,2.38115,2.38115,72800000.0
2007-06-01 17:36:00,2.38097,2.38135,2.38097,2.38135,77700000.0
2007-06-01 17:37:00,2.38144,2.38175,2.38144,2.38175,74100000.0
2007-06-01 17:38:00,2.38191,2.38191,2.38151,2.38169,10400000.0
2007-06-01 17:39:00,2.3817,2.3818,2.38167,2.38178,80600000.0
2007-06-01 17:40:00,2.3818,2.38185,2.38116,2.38162,97500000.0
2007-06-01 17:41:00,2.38148,2.38171,2.38148,2.38171,72800000.0
2007-06-01 17:42:00,2.38179,2.38192,2.38173,2.38182,79300000.0
2007-06-01 17:43:00,2.38179,2.38179,2.38156,2.38156,64700000.0
2007-06-01 17:44:00,2.38167,2.38188,2.38164,2.38188,77700000.0
2007-06-01 17:45:00,2.38195,2.38195,2.38183,2.38187,79000000.0
2007-06-01 17:46:00,2.38186,2.38194,2.38173,2.38194,76700000.0
2007-06-01 17:47:00,2.38205,2.38228,2.38202,2.38228,105000000.0
2007-06-01 17:48:00,2.3823,2.38253,2.38222,2.38226,99800000.0
2007-06-01 17:49:00,2.38194,2.38225,2.38194,2.38209,85800000.0
2007-06-01 17:50:00,2.38209,2.38247,2.38209,2.38247,92000000.0
2007-06-01 17:51:00,2.38218,2.38219,2.38155,2.38202,74800000.0
2007-06-01 17:52:00,2.3823,2.38249,2.38213,2.38249,84200000.0
2007-06-01 17:53:00,2.38256,2.38256,2.382,2.38219,66000000.0
2007-06-01 17:54:00,2.38222,2.38238,2.3822,2.38233,66300000.0
2007-06-01 17:55:00,2.38228,2.38241,2.38226,2.38226,10400000.0
2007-06-01 17:56:00,2.38231,2.38248,2.38229,2.3824,55900000.0
2007-06-01 17:57:00,2.38238,2.38249,2.38238,2.38249,9100000.0
2007-06-01 17:58:00,2.38236,2.38236,2.38206,2.38206,14300000.0
2007-06-01 17:59:00,2.38215,2.38215,2.38201,2.38207,86800000.0
2007-06-01 18:00:00,2.38205,2.38217,2.38203,2.38216,66300000.0
2007-06-01 18:01:00,2.3821,2.38217,2.38209,2.38214,79000000.0
2007-06-01 18:02:00,2.38245,2.38245,2.38229,2.38233,54600000.0
2007-06-01 18:03:00,2.38228,2.38229,2.38218,2.38218,55600000.0
2007-06-01 18:04:00,2.3821,2.38249,2.38187,2.38217,66300000.0
2007-06-01 18:05:00,2.38224,2.38291,2.38224,2.38291,63400000.0
2007-06-01 18:06:00,2.38309,2.38309,2.38279,2.38279,55900000.0
2007-06-01 18:07:00,2.38271,2.38271,2.38247,2.38249,61100000.0
2007-06-01 18:08:00,2.38243,2.38244,2.38196,2.38196,55900000.0
2007-06-01 18:09:00,2.38201,2.38211,2.38192,2.38192,76400000.0
2007-06-01 18:10:00,2.3817,2.38213,2.3817,2.38213,52000000.0
2007-06-01 18:11:00,2.38218,2.3823,2.38217,2.38224,72500000.0
2007-06-01 18:12:00,2.38254,2.38273,2.38228,2.38273,53000000.0
2007-06-01 18:13:00,2.38277,2.38287,2.38277,2.38283,54600000.0
2007-06-01 18:14:00,2.38275,2.38275,2.38218,2.38224,36400000.0
2007-06-01 18:15:00,2.38224,2.38224,2.3821,2.38224,55900000.0
2007-06-01 18:16:00,2.38209,2.38235,2.38209,2.38228,80600000.0
2007-06-01 18:17:00,2.38228,2.38236,2.38216,2.38217,93600000.0
2007-06-01 18:18:00,2.38238,2.38238,2.38225,2.38225,68900000.0
2007-06-01 18:19:00,2.38227,2.38257,2.38227,2.38257,72800000.0
2007-06-01 18:20:00,2.3825,2.38268,2.38239,2.38246,71200000.0
2007-06-01 18:21:00,2.38197,2.38254,2.38197,2.38226,42900000.0
2007-06-01 18:22:00,2.38244,2.38246,2.38232,2.38236,81600000.0
2007-06-01 18:23:00,2.38228,2.38228,2.38214,2.38219,60800000.0
2007-06-01 18:24:00,2.38219,2.38219,2.38196,2.38196,79000000.0
2007-06-01 18:25:00,2.38189,2.3819,2.38159,2.3819,53300000.0
2007-06-01 18:26:00,2.38172,2.38199,2.38161,2.3818,55900000.0
2007-06-01 18:27:00,2.38188,2.38218,2.38188,2.38218,76700000.0
2007-06-01 18:28:00,2.38218,2.38225,2.38206,2.3822,39000000.0
2007-06-01 18:29:00,2.38236,2.38236,2.38208,2.38208,9100000.0
2007-06-01 18:30:00,2.38207,2.38207,2.38183,2.38194,75100000.0
2007-06-01 18:31:00,2.38211,2.38225,2.38211,2.38225,83200000.0
2007-06-01 18:32:00,2.38226,2.38243,2.38222,2.38234,108900000.0
2007-06-01 18:33:00,2.38223,2.38241,2.3821,2.38236,93600000.0
2007-06-01 18:34:00,2.38235,2.38253,2.38235,2.38253,63700000.0
2007-06-01 18:35:00,2.38261,2.38261,2.38183,2.38189,65000000.0
2007-06-01 18:36:00,2.38206,2.38207,2.38166,2.38199,99200000.0
2007-06-01 18:37:00,2.38193,2.38197,2.38179,2.38185,107900000.0
2007-06-01 18:38:00,2.38164,2.38164,2.3813,2.3813,93600000.0
2007-06-01 18:39:00,2.38135,2.38146,2.38134,2.38138,89700000.0
2007-06-01 18:40:00,2.38131,2.3815,2.38103,2.38116,76700000.0
2007-06-01 18:41:00,2.38119,2.38139,2.3811,2.38139,100800000.0
2007-06-01 18:42:00,2.38132,2.38161,2.38132,2.38147,89400000.0
2007-06-01 18:43:00,2.38147,2.38151,2.38137,2.38151,85800000.0
2007-06-01 18:44:00,2.38133,2.38133,2.38073,2.38073,83900000.0
2007-06-01 18:45:00,2.38077,2.38096,2.38077,2.38096,95900000.0
2007-06-01 18:46:00,2.38074,2.3809,2.38063,2.38089,85200000.0
2007-06-01 18:47:00,2.38053,2.38059,2.38036,2.38037,14300000.0
2007-06-01 18:48:00,2.38032,2.38066,2.38029,2.38066,73800000.0
2007-06-01 18:49:00,2.38061,2.38061,2.38019,2.38057,42600000.0
2007-06-01 18:50:00,2.38068,2.38097,2.38068,2.38097,75400000.0
2007-06-01 18:51:00,2.38084,2.38085,2.38077,2.38085,35100000.0
2007-06-01 18:52:00,2.38097,2.3811,2.38081,2.3811,50700000.0
2007-06-01 18:53:00,2.38111,2.38111,2.38084,2.38084,45500000.0
2007-06-01 18:54:00,2.38081,2.38137,2.38081,2.38137,44200000.0
2007-06-01 18:55:00,2.38164,2.38186,2.38163,2.38177,62400000.0
2007-06-01 18:56:00,2.38138,2.38138,2.38101,2.38101,24700000.0
2007-06-01 18:57:00,2.38141,2.38154,2.38141,2.38154,28600000.0
2007-06-01 18:58:00,2.3817,2.38185,2.38134,2.38143,36400000.0
2007-06-01 18:59:00,2.38163,2.38163,2.38151,2.38151,58500000.0
2007-06-01 19:00:00,2.38139,2.38139,2.38127,2.38139,61100000.0
2007-06-01 19:01:00,2.38161,2.38161,2.38137,2.38137,52000000.0
2007-06-01 19:02:00,2.38126,2.38158,2.38126,2.38144,55600000.0
2007-06-01 19:03:00,2.38151,2.38177,2.38151,2.38169,39000000.0
2007-06-01 19:04:00,2.38162,2.38173,2.38154,2.38155,79300000.0
2007-06-01 19:05:00,2.38153,2.38153,2.38137,2.38153,45200000.0
2007-06-01 19:06:00,2.38153,2.38153,2.38137,2.38146,10400000.0
2007-06-01 19:07:00,2.38161,2.38161,2.38124,2.38145,63700000.0
2007-06-01 19:08:00,2.38115,2.3812,2.38107,2.38108,13000000.0
2007-06-01 19:09:00,2.38131,2.38131,2.38091,2.38091,14300000.0
2007-06-01 19:10:00,2.38087,2.38115,2.38083,2.38115,9100000.0
2007-06-01 19:11:00,2.38116,2.38117,2.38105,2.38108,62400000.0
2007-06-01 19:12:00,2.38095,2.38095,2.38063,2.38063,10400000.0
2007-06-01 19:13:00,2.38054,2.38054,2.38028,2.38038,61100000.0
2007-06-01 19:14:00,2.38044,2.3807,2.38041,2.3807,14300000.0
2007-06-01 19:15:00,2.38069,2.38069,2.38051,2.38051,39000000.0
2007-06-01 19:16:00,2.38037,2.38039,2.38025,2.38033,14300000.0
2007-06-01 19:17:00,2.38049,2.38049,2.38037,2.38044,11700000.0
2007-06-01 19:18:00,2.38053,2.38084,2.38053,2.38084,46500000.0
2007-06-01 19:19:00,2.38112,2.38112,2.38088,2.3809,58500000.0
2007-06-01 19:20:00,2.38057,2.38057,2.38033,2.38044,10400000.0
2007-06-01 19:21:00,2.38064,2.38064,2.38048,2.3806,9100000.0
2007-06-01 19:22:00,2.3806,2.38077,2.38026,2.38077,67600000.0
2007-06-01 19:23:00,2.38084,2.38084,2.38055,2.38059,9100000.0
2007-06-01 19:24:00,2.38068,2.38083,2.38068,2.38075,14300000.0
2007-06-01 19:25:00,2.38085,2.38104,2.38085,2.38086,103700000.0
2007-06-01 19:26:00,2.38071,2.38093,2.38041,2.38041,13000000.0
2007-06-01 19:27:00,2.38034,2.38056,2.38031,2.38048,9100000.0
2007-06-01 19:28:00,2.38062,2.38092,2.3805,2.38056,44200000.0
2007-06-01 19:29:00,2.38054,2.38067,2.3805,2.38067,41600000.0
2007-06-01 19:30:00,2.38055,2.38058,2.38041,2.38041,13000000.0
2007-06-01 19:31:00,2.38056,2.3809,2.38056,2.3808,9100000.0
2007-06-01 19:32:00,2.38078,2.38078,2.38067,2.38069,14300000.0
2007-06-01 19:33:00,2.3806,2.3806,2.38039,2.38039,36400000.0
2007-06-01 19:34:00,2.38047,2.38063,2.38047,2.38063,13000000.0
2007-06-01 19:35:00,2.38063,2.3807,2.38033,2.38045,10400000.0
2007-06-01 19:36:00,2.38039,2.38049,2.3802,2.38024,9100000.0
2007-06-01 19:37:00,2.37991,2.38019,2.37991,2.38019,9100000.0
2007-06-01 19:38:00,2.38045,2.38045,2.38016,2.3803,50700000.0
2007-06-01 19:39:00,2.38028,2.38028,2.37996,2.37996,13000000.0
2007-06-01 19:40:00,2.37993,2.38033,2.37993,2.38033,23400000.0
2007-06-01 19:41:00,2.38039,2.38039,2.37997,2.37997,49400000.0
2007-06-01 19:42:00,2.37993,2.38025,2.37992,2.38025,37700000.0
2007-06-01 19:43:00,2.3803,2.3803,2.38021,2.38021,29900000.0
2007-06-01 19:44:00,2.38018,2.38018,2.37971,2.37975,9100000.0
2007-06-01 19:45:00,2.37973,2.38009,2.37973,2.38008,50700000.0
2007-06-01 19:46:00,2.38006,2.38022,2.37996,2.37996,10400000.0
2007-06-01 19:47:00,2.37995,2.38016,2.37995,2.38016,31200000.0
2007-06-01 19:48:00,2.38017,2.38041,2.38013,2.38041,41600000.0
2007-06-01 19:49:00,2.38046,2.38046,2.38022,2.38022,9100000.0
2007-06-01 19:50:00,2.38016,2.38017,2.37992,2.38017,36400000.0
2007-06-01 19:51:00,2.38017,2.38018,2.38009,2.38018,33800000.0
2007-06-01 19:52:00,2.38006,2.38052,2.37999,2.38052,24700000.0
2007-06-01 19:53:00,2.38057,2.3806,2.38049,2.3805,10400000.0
2007-06-01 19:54:00,2.38054,2.38076,2.38054,2.38076,9100000.0
2007-06-01 19:55:00,2.38069,2.38077,2.38053,2.38053,41300000.0
2007-06-01 19:56:00,2.38059,2.38087,2.38052,2.38077,10400000.0
2007-06-01 19:57:00,2.3808,2.38108,2.3808,2.38099,19500000.0
2007-06-01 19:58:00,2.38105,2.3811,2.38103,2.3811,37700000.0
2007-06-01 19:59:00,2.38101,2.38137,2.38101,2.38137,10400000.0
2007-06-01 20:00:00,2.38158,2.38165,2.3814,2.3814,14300000.0
2007-06-01 20:01:00,2.38159,2.38182,2.38159,2.3818,9100000.0
2007-06-01 20:02:00,2.38185,2.38185,2.38152,2.38181,14300000.0
2007-06-01 20:03:00,2.38188,2.38188,2.38149,2.38151,9100000.0
2007-06-01 20:04:00,2.38172,2.38172,2.38139,2.38142,13000000.0
2007-06-01 20:05:00,2.38102,2.38122,2.38085,2.38089,45500000.0
2007-06-01 20:06:00,2.38084,2.38101,2.38084,2.38096,14300000.0
2007-06-01 20:07:00,2.38098,2.38123,2.38098,2.38123,10400000.0
2007-06-01 20:08:00,2.38129,2.38129,2.38107,2.38107,28300000.0
2007-06-01 20:09:00,2.38111,2.38146,2.38111,2.38138,9100000.0
2007-06-01 20:10:00,2.38171,2.38244,2.38171,2.38244,30900000.0
2007-06-01 20:11:00,2.38249,2.38263,2.38232,2.38263,22100000.0
2007-06-01 20:12:00,2.38263,2.38277,2.38254,2.38254,9100000.0
2007-06-01 20:13:00,2.38255,2.38267,2.38236,2.38236,10400000.0
2007-06-01 20:14:00,2.38229,2.38229,2.3822,2.3822,20800000.0
2007-06-01 20:15:00,2.3826,2.3826,2.38185,2.38202,22100000.0
2007-06-01 20:16:00,2.38182,2.38193,2.38173,2.38173,9100000.0
2007-06-01 20:17:00,2.38142,2.38171,2.38142,2.38147,8800000.0
2007-06-01 20:18:00,2.38117,2.38117,2.38097,2.38097,26000000.0
2007-06-01 20:19:00,2.38106,2.38137,2.38106,2.38137,10400000.0
2007-06-01 20:20:00,2.38133,2.38137,2.38112,2.38119,14300000.0
2007-06-01 20:21:00,2.38135,2.38138,2.38127,2.38132,13000000.0
2007-06-01 20:22:00,2.38111,2.38131,2.38102,2.38113,14300000.0
2007-06-01 20:23:00,2.38122,2.38133,2.38107,2.38133,13000000.0
2007-06-01 20:24:00,2.38136,2.38138,2.3812,2.38127,13000000.0
2007-06-01 20:25:00,2.3814,2.38146,2.38134,2.38146,9100000.0
2007-06-01 20:26:00,2.38145,2.38153,2.38133,2.38153,11700000.0
2007-06-01 20:27:00,2.38145,2.38145,2.38107,2.38129,14300000.0
2007-06-01 20:28:00,2.38104,2.38117,2.38095,2.38095,14300000.0
2007-06-01 20:29:00,2.38108,2.38108,2.38078,2.38078,28600000.0
2007-06-01 20:30:00,2.38077,2.38097,2.38069,2.38097,13000000.0
2007-06-01 20:31:00,2.38102,2.38103,2.38086,2.38098,33200000.0
2007-06-01 20:32:00,2.38116,2.38121,2.38109,2.38118,9100000.0
2007-06-01 20:33:00,2.38095,2.3811,2.38059,2.3811,19500000.0
2007-06-01 20:34:00,2.38092,2.38107,2.38091,2.38107,12700000.0
2007-06-01 20:35:00,2.38272,2.38273,2.38233,2.38239,10400000.0
2007-06-01 20:36:00,2.38071,2.38086,2.38042,2.38086,14300000.0
2007-06-01 20:37:00,2.38105,2.38107,2.38099,2.38107,10400000.0
2007-06-01 20:38:00,2.38104,2.38104,2.38076,2.38086,11700000.0
2007-06-01 20:39:00,2.38055,2.38099,2.38055,2.38081,10400000.0
2007-06-01 20:40:00,2.3807,2.38097,2.3807,2.38089,28600000.0
2007-06-01 20:41:00,2.3811,2.38111,2.38099,2.3811,9100000.0
2007-06-01 20:42:00,2.3813,2.3813,2.38082,2.38082,11400000.0
2007-06-01 20:43:00,2.38093,2.38102,2.38071,2.38081,10400000.0
2007-06-01 20:44:00,2.38094,2.38101,2.38083,2.38083,10400000.0
2007-06-01 20:45:00,2.38054,2.38059,2.38015,2.38026,10400000.0
2007-06-01 20:46:00,2.38026,2.38043,2.38026,2.38043,11700000.0
2007-06-01 20:47:00,2.38033,2.38041,2.38023,2.38023,16900000.0
2007-06-01 20:48:00,2.37999,2.38007,2.37985,2.37985,11700000.0
2007-06-01 20:49:00,2.37997,2.37997,2.37981,2.37991,27300000.0
2007-06-01 20:50:00,2.3798,2.37995,2.3797,2.3797,10400000.0
2007-06-01 20:51:00,2.37982,2.37982,2.37953,2.37964,23400000.0
2007-06-01 20:52:00,2.37936,2.37955,2.3793,2.3793,14300000.0
2007-06-01 20:53:00,2.3795,2.37958,2.37915,2.37915,10400000.0
2007-06-01 20:54:00,2.37935,2.37956,2.37935,2.37951,6500000.0
2007-06-01 20:55:00,2.37945,2.37949,2.37914,2.37932,13000000.0
2007-06-01 20:56:00,2.37956,2.37956,2.37926,2.37926,13000000.0
2007-06-01 20:57:00,2.37921,2.37921,2.37879,2.37879,11700000.0
2007-06-01 20:58:00,2.37864,2.37877,2.37848,2.37861,14300000.0
2007-06-01 20:59:00,2.37863,2.37905,2.37863,2.37905,37700000.0
2007-06-01 21:00:00,2.3789,2.37939,2.3789,2.37939,14300000.0
2007-06-01 21:01:00,2.37949,2.37949,2.37927,2.37932,14300000.0
2007-06-01 21:02:00,2.37925,2.37945,2.37925,2.37945,10400000.0
2007-06-01 21:03:00,2.37947,2.37947,2.37933,2.37939,13000000.0
2007-06-01 21:04:00,2.37932,2.37958,2.37929,2.37958,6500000.0
2007-06-01 21:05:00,2.37941,2.37942,2.3792,2.3794,10400000.0
2007-06-01 21:06:00,2.37975,2.37975,2.3796,2.3796,18200000.0
2007-06-01 21:07:00,2.3796,2.37967,2.37955,2.37966,9100000.0
2007-06-01 21:08:00,2.37932,2.37941,2.37888,2.37937,10400000.0
2007-06-01 21:09:00,2.37958,2.37967,2.37958,2.37963,11700000.0
2007-06-01 21:10:00,2.37961,2.3797,2.37961,2.37964,9100000.0
2007-06-01 21:11:00,2.37832,2.37962,2.37832,2.37917,9100000.0
2007-06-01 21:12:00,2.3791,2.37943,2.37901,2.37917,10400000.0
2007-06-01 21:13:00,2.37904,2.3792,2.37904,2.3792,9100000.0
2007-06-01 21:14:00,2.37955,2.37964,2.37955,2.37964,2600000.0
2007-06-01 21:15:00,2.37969,2.37978,2.37957,2.37957,14300000.0
2007-06-01 21:16:00,2.37957,2.3796,2.37944,2.37944,10400000.0
2007-06-01 21:17:00,2.37939,2.37944,2.37934,2.37939,10400000.0
2007-06-01 21:18:00,2.37945,2.3797,2.37935,2.37938,9100000.0
2007-06-01 21:19:00,2.37939,2.37947,2.37935,2.37947,6500000.0
2007-06-01 21:20:00,2.37911,2.37911,2.37873,2.37897,10400000.0
2007-06-01 21:21:00,2.37918,2.37931,2.37882,2.37909,13000000.0
2007-06-01 21:22:00,2.37874,2.37942,2.37874,2.37942,49100000.0
2007-06-01 21:23:00,2.37899,2.37945,2.37899,2.37931,22100000.0
2007-06-01 21:24:00,2.37916,2.37931,2.37908,2.37908,14300000.0
2007-06-01 21:25:00,2.37921,2.37921,2.37896,2.37896,26000000.0
2007-06-01 21:26:00,2.37906,2.37951,2.37889,2.37951,20800000.0
2007-06-01 21:27:00,2.37943,2.37953,2.37914,2.37914,32500000.0
2007-06-01 21:28:00,2.37936,2.37956,2.37934,2.37947,13000000.0
2007-06-01 21:29:00,2.37956,2.37979,2.37941,2.3795,11700000.0
2007-06-01 21:30:00,2.37958,2.37958,2.37936,2.37936,27000000.0
2007-06-01 21:31:00,2.37958,2.37958,2.37941,2.37957,6500000.0
2007-06-01 21:32:00,2.37962,2.37971,2.37954,2.3797,10400000.0
2007-06-01 21:33:00,2.37978,2.38002,2.37978,2.38002,14300000.0
2007-06-01 21:34:00,2.3804,2.38062,2.3804,2.38055,10400000.0
2007-06-01 21:35:00,2.38014,2.38052,2.37993,2.38052,9100000.0
2007-06-01 21:36:00,2.38043,2.38058,2.37993,2.38058,13000000.0
2007-06-01 21:37:00,2.38021,2.38027,2.38014,2.38027,10400000.0
2007-06-01 21:38:00,2.38039,2.38064,2.38035,2.38064,10400000.0
2007-06-01 21:39:00,2.38059,2.38059,2.38039,2.38039,35100000.0
2007-06-01 21:40:00,2.38059,2.38066,2.38048,2.38048,9100000.0
2007-06-01 21:41:00,2.38063,2.38086,2.38063,2.38067,8800000.0
2007-06-01 21:42:00,2.38067,2.38085,2.38067,2.38085,10400000.0
2007-06-01 21:43:00,2.38089,2.38089,2.38078,2.38078,9100000.0
2007-06-01 21:44:00,2.38055,2.38079,2.38055,2.38079,41600000.0
2007-06-01 21:45:00,2.38081,2.38081,2.38055,2.38065,13000000.0
2007-06-01 21:46:00,2.38068,2.38068,2.3802,2.38043,10400000.0
2007-06-01 21:47:00,2.38047,2.38065,2.38047,2.38055,22100000.0
2007-06-01 21:48:00,2.38081,2.38089,2.38054,2.38083,9100000.0
2007-06-01 21:49:00,2.38073,2.38101,2.38063,2.38069,9100000.0
2007-06-01 21:50:00,2.38082,2.38082,2.38076,2.38082,16900000.0
2007-06-01 21:51:00,2.38082,2.38082,2.38071,2.38071,13000000.0
2007-06-01 21:52:00,2.38087,2.38092,2.38064,2.38077,9100000.0
2007-06-01 21:53:00,2.38087,2.38094,2.38068,2.38093,11700000.0
2007-06-01 21:54:00,2.38084,2.38098,2.38084,2.38098,8800000.0
2007-06-01 21:55:00,2.38081,2.38085,2.3806,2.3806,23400000.0
2007-06-01 21:56:00,2.38061,2.38069,2.38061,2.38069,25700000.0
2007-06-01 21:57:00,2.38067,2.38067,2.38061,2.38061,11700000.0
2007-06-01 21:58:00,2.3806,2.3806,2.38048,2.38056,22100000.0
2007-06-01 21:59:00,2.38061,2.38069,2.3806,2.3806,22100000.0
2007-06-01 22:00:00,2.38072,2.38086,2.38048,2.38052,13000000.0
2007-06-01 22:01:00,2.38056,2.38084,2.38056,2.38082,14300000.0
2007-06-01 22:02:00,2.38057,2.38086,2.38054,2.38073,47800000.0
2007-06-01 22:03:00,2.38064,2.38089,2.38064,2.38088,10400000.0
2007-06-01 22:04:00,2.3808,2.38095,2.38031,2.38031,15600000.0
2007-06-01 22:05:00,2.38023,2.38057,2.38011,2.38011,13000000.0
2007-06-01 22:06:00,2.37947,2.37947,2.37907,2.37907,13000000.0
2007-06-01 22:07:00,2.37911,2.37921,2.37894,2.37921,13000000.0
2007-06-01 22:08:00,2.37939,2.37949,2.37931,2.37946,9100000.0
2007-06-01 22:09:00,2.37968,2.37976,2.37944,2.37944,8800000.0
2007-06-01 22:10:00,2.37948,2.37949,2.3794,2.3794,14000000.0
2007-06-01 22:11:00,2.37964,2.38014,2.37964,2.38014,6500000.0
2007-06-01 22:12:00,2.37996,2.38,2.37985,2.37985,15600000.0
2007-06-01 22:13:00,2.38021,2.38021,2.38004,2.38013,9100000.0
2007-06-01 22:14:00,2.37996,2.37996,2.37978,2.37978,19500000.0
2007-06-01 22:15:00,2.37991,2.37998,2.37991,2.37995,10400000.0
2007-06-01 22:16:00,2.37981,2.37985,2.37969,2.37981,14300000.0
2007-06-01 22:17:00,2.37999,2.38005,2.37988,2.37988,17600000.0
2007-06-01 22:18:00,2.37983,2.37996,2.37981,2.37982,11400000.0
2007-06-01 22:19:00,2.38012,2.38012,2.37968,2.37969,10400000.0
2007-06-01 22:20:00,2.37967,2.37967,2.37952,2.37955,18200000.0
2007-06-01 22:21:00,2.37995,2.38001,2.37994,2.37994,20800000.0
2007-06-01 22:22:00,2.37987,2.37987,2.37958,2.37958,18200000.0
2007-06-01 22:24:00,2.37956,2.37969,2.37955,2.37969,6500000.0
2007-06-01 22:25:00,2.37955,2.37966,2.37952,2.37952,9100000.0
2007-06-01 22:26:00,2.37974,2.38003,2.3797,2.3797,10400000.0
2007-06-01 22:27:00,2.37945,2.37955,2.37945,2.37955,27300000.0
2007-06-01 22:28:00,2.37955,2.37955,2.37933,2.37933,11700000.0
2007-06-01 22:29:00,2.37935,2.37979,2.37935,2.37974,31200000.0
2007-06-01 22:30:00,2.37972,2.3798,2.37972,2.37972,9100000.0
2007-06-01 22:31:00,2.37964,2.37973,2.37964,2.37973,28600000.0
2007-06-01 22:32:00,2.37985,2.37988,2.37975,2.37987,14300000.0
2007-06-01 22:33:00,2.37966,2.37966,2.37945,2.37945,44200000.0
2007-06-01 22:34:00,2.37972,2.37993,2.37966,2.37966,9100000.0
2007-06-01 22:35:00,2.37955,2.37969,2.37953,2.37953,14300000.0
2007-06-01 22:36:00,2.37968,2.37989,2.37968,2.37989,9100000.0
2007-06-01 22:37:00,2.38002,2.38002,2.37981,2.37993,10400000.0
2007-06-01 22:38:00,2.37993,2.37993,2.3797,2.37981,10400000.0
2007-06-01 22:39:00,2.37982,2.37993,2.37975,2.37993,9100000.0
2007-06-01 22:40:00,2.38007,2.38007,2.37971,2.37971,9100000.0
2007-06-01 22:41:00,2.37976,2.3798,2.37956,2.3798,10400000.0
2007-06-01 22:42:00,2.3797,2.3799,2.3797,2.37987,31900000.0
2007-06-01 22:43:00,2.38009,2.38009,2.37964,2.37987,9100000.0
2007-06-01 22:44:00,2.37986,2.37986,2.37967,2.37981,10400000.0
2007-06-01 22:45:00,2.37977,2.3798,2.37969,2.37972,9100000.0
2007-06-01 22:46:00,2.37967,2.37967,2.37938,2.37944,13000000.0
2007-06-01 22:47:00,2.3794,2.37963,2.37935,2.37963,10400000.0
2007-06-01 22:48:00,2.37961,2.37961,2.37916,2.37916,9100000.0
2007-06-01 22:49:00,2.3791,2.3791,2.37891,2.37892,9100000.0
2007-06-01 22:50:00,2.37868,2.37972,2.37868,2.37972,9100000.0
2007-06-01 22:51:00,2.37988,2.37996,2.37967,2.37996,11400000.0
2007-06-01 22:52:00,2.3799,2.38,2.3799,2.38,10400000.0
2007-06-01 22:53:00,2.37998,2.37998,2.37977,2.37985,9100000.0
2007-06-01 22:54:00,2.37969,2.37992,2.37964,2.37987,14300000.0
2007-06-01 22:55:00,2.37972,2.37972,2.37931,2.37931,12700000.0
2007-06-01 22:56:00,2.37884,2.37894,2.37861,2.3789,33800000.0
2007-06-01 22:57:00,2.37901,2.37904,2.37884,2.37884,11700000.0
2007-06-01 22:58:00,2.37874,2.37891,2.37874,2.37883,14300000.0
2007-06-01 22:59:00,2.37863,2.37863,2.37784,2.37784,15600000.0
2007-06-03 23:00:00,2.37955,2.38033,2.37902,2.37902,9100000.0
2007-06-03 23:01:00,2.37893,2.37915,2.37891,2.37902,9100000.0
2007-06-03 23:02:00,2.37879,2.37896,2.37879,2.37881,15600000.0
2007-06-03 23:03:00,2.37886,2.37902,2.37886,2.37902,14300000.0
2007-06-03 23:04:00,2.37871,2.37871,2.37861,2.37868,9100000.0
2007-06-03 23:05:00,2.37887,2.37918,2.37878,2.37918,13000000.0
2007-06-03 23:06:00,2.37909,2.37928,2.37901,2.37928,10400000.0
2007-06-03 23:07:00,2.37907,2.37909,2.37893,2.37908,10400000.0
2007-06-03 23:08:00,2.37917,2.37922,2.37901,2.37922,11700000.0
2007-06-03 23:09:00,2.3791,2.37915,2.37874,2.37874,11700000.0
2007-06-03 23:10:00,2.37877,2.3789,2.37859,2.37884,10400000.0
2007-06-03 23:11:00,2.37858,2.3786,2.37831,2.37844,9100000.0
2007-06-03 23:12:00,2.37833,2.37853,2.3783,2.3783,14300000.0
2007-06-03 23:13:00,2.37777,2.37809,2.37777,2.37808,9100000.0
2007-06-03 23:14:00,2.37815,2.37837,2.37815,2.37837,6500000.0
2007-06-03 23:15:00,2.37836,2.37847,2.37795,2.37795,11700000.0
2007-06-03 23:16:00,2.37792,2.37809,2.37792,2.37809,16900000.0
2007-06-03 23:17:00,2.37902,2.37923,2.37902,2.37923,9100000.0
2007-06-03 23:18:00,2.37827,2.3784,2.37827,2.37839,9100000.0
2007-06-03 23:19:00,2.37842,2.37892,2.37842,2.37886,11700000.0
2007-06-03 23:20:00,2.37948,2.37948,2.37906,2.37906,10400000.0
2007-06-03 23:22:00,2.37901,2.37924,2.37901,2.37924,9100000.0
2007-06-03 23:23:00,2.37983,2.37987,2.37968,2.37975,11700000.0
2007-06-03 23:24:00,2.38003,2.38003,2.37967,2.37968,10400000.0
2007-06-03 23:25:00,2.37948,2.37948,2.37928,2.3794,10400000.0
2007-06-03 23:26:00,2.37993,2.37993,2.37992,2.37992,9100000.0
2007-06-03 23:27:00,2.3794,2.37957,2.3794,2.37954,13000000.0
2007-06-03 23:28:00,2.37948,2.37948,2.37864,2.37864,9100000.0
2007-06-03 23:29:00,2.37852,2.37894,2.37852,2.37894,19500000.0
2007-06-03 23:30:00,2.37897,2.37909,2.37845,2.37909,14300000.0
2007-06-03 23:31:00,2.37918,2.37926,2.37913,2.37926,9100000.0
2007-06-03 23:32:00,2.37922,2.37963,2.37922,2.37963,11700000.0
2007-06-03 23:33:00,2.37895,2.37906,2.37885,2.37906,11700000.0
2007-06-03 23:34:00,2.37905,2.37905,2.379,2.379,3900000.0
2007-06-03 23:35:00,2.37902,2.3792,2.37899,2.37899,14300000.0
2007-06-03 23:36:00,2.3786,2.37925,2.3786,2.37925,5200000.0
2007-06-03 23:37:00,2.3786,2.37873,2.37858,2.3786,9100000.0
2007-06-03 23:38:00,2.37879,2.37914,2.37879,2.37914,20800000.0
2007-06-03 23:39:00,2.37941,2.37941,2.37924,2.37937,13000000.0
2007-06-03 23:40:00,2.37937,2.3795,2.37937,2.3795,14300000.0
2007-06-03 23:41:00,2.37917,2.3794,2.37917,2.37933,10400000.0
2007-06-03 23:42:00,2.37971,2.37971,2.37946,2.37946,9100000.0
2007-06-03 23:43:00,2.37951,2.37951,2.37922,2.37922,9100000.0
2007-06-03 23:44:00,2.37919,2.37919,2.37897,2.37914,9100000.0
2007-06-03 23:45:00,2.37916,2.37938,2.37916,2.37938,7800000.0
2007-06-03 23:46:00,2.37963,2.37963,2.37962,2.37962,2600000.0
2007-06-03 23:47:00,2.37909,2.37967,2.37909,2.37954,9100000.0
2007-06-03 23:48:00,2.37955,2.3796,2.37935,2.37953,10400000.0
2007-06-03 23:49:00,2.37928,2.3793,2.37922,2.37922,13000000.0
2007-06-03 23:50:00,2.37904,2.37904,2.37882,2.37882,9100000.0
2007-06-03 23:51:00,2.379,2.37918,2.37893,2.37918,10400000.0
2007-06-03 23:52:00,2.37886,2.37898,2.37875,2.37875,9100000.0
2007-06-03 23:53:00,2.37899,2.37914,2.37891,2.37895,16900000.0
2007-06-03 23:54:00,2.37884,2.37901,2.37884,2.37901,9100000.0
2007-06-03 23:55:00,2.37924,2.37951,2.37924,2.37936,13000000.0
2007-06-03 23:56:00,2.37912,2.37933,2.37912,2.37919,10400000.0
2007-06-03 23:57:00,2.37935,2.37938,2.37927,2.37933,13000000.0
2007-06-03 23:58:00,2.37918,2.37918,2.37897,2.37897,22100000.0
2007-06-03 23:59:00,2.37903,2.37927,2.37903,2.37927,24700000.0
2007-06-04 00:00:00,2.37961,2.37974,2.37956,2.37974,14300000.0
2007-06-04 00:01:00,2.37958,2.38004,2.37958,2.38004,10400000.0
2007-06-04 00:02:00,2.3797,2.37982,2.37942,2.37982,13000000.0
2007-06-04 00:03:00,2.38017,2.38061,2.38017,2.38061,10400000.0
2007-06-04 00:04:00,2.38063,2.38063,2.38043,2.38062,9100000.0
2007-06-04 00:05:00,2.38076,2.38133,2.38076,2.38133,13000000.0
2007-06-04 00:06:00,2.3815,2.3815,2.38095,2.38116,11700000.0
2007-06-04 00:07:00,2.38156,2.38175,2.38133,2.38146,9100000.0
2007-06-04 00:08:00,2.38163,2.38163,2.38124,2.38146,9100000.0
2007-06-04 00:09:00,2.38139,2.38164,2.38131,2.38164,14300000.0
2007-06-04 00:10:00,2.38163,2.38163,2.38137,2.3814,10400000.0
2007-06-04 00:11:00,2.38139,2.38148,2.38112,2.38112,10400000.0
2007-06-04 00:12:00,2.38083,2.38083,2.38068,2.38073,10400000.0
2007-06-04 00:13:00,2.38096,2.38096,2.38069,2.38084,10400000.0
2007-06-04 00:14:00,2.38088,2.38088,2.38059,2.38068,10400000.0
2007-06-04 00:15:00,2.38074,2.38082,2.3807,2.38082,7800000.0
2007-06-04 00:16:00,2.38049,2.38049,2.38032,2.38032,10400000.0
2007-06-04 00:17:00,2.38018,2.38018,2.37993,2.37999,10400000.0
2007-06-04 00:18:00,2.3803,2.38033,2.38018,2.38018,9100000.0
2007-06-04 00:19:00,2.3802,2.38044,2.38007,2.38044,13000000.0
2007-06-04 00:20:00,2.38055,2.3807,2.38047,2.38047,14300000.0
2007-06-04 00:21:00,2.38035,2.38058,2.3803,2.38058,6500000.0
2007-06-04 00:22:00,2.38035,2.38054,2.38009,2.38034,20800000.0
2007-06-04 00:23:00,2.38045,2.38062,2.38045,2.38049,9100000.0
2007-06-04 00:24:00,2.38077,2.38099,2.38055,2.38055,13000000.0
2007-06-04 00:25:00,2.38069,2.38082,2.38069,2.38069,8800000.0
2007-06-04 00:26:00,2.38035,2.38039,2.38022,2.38022,9100000.0
2007-06-04 00:27:00,2.38038,2.3806,2.38038,2.3806,9100000.0
2007-06-04 00:28:00,2.38072,2.38097,2.38072,2.38097,13000000.0
2007-06-04 00:29:00,2.38091,2.38091,2.38068,2.3807,9100000.0
2007-06-04 00:30:00,2.38095,2.38099,2.37976,2.3808,13000000.0
2007-06-04 00:31:00,2.38096,2.38117,2.38096,2.38115,11700000.0
2007-06-04 00:32:00,2.38106,2.38116,2.38089,2.38092,9100000.0
2007-06-04 00:33:00,2.38112,2.38144,2.38112,2.38138,10400000.0
2007-06-04 00:34:00,2.38181,2.38199,2.38181,2.38188,10400000.0
2007-06-04 00:35:00,2.38176,2.38176,2.38154,2.38156,9100000.0
2007-06-04 00:36:00,2.38158,2.38178,2.38156,2.38178,14300000.0
2007-06-04 00:37:00,2.38157,2.38169,2.38157,2.38167,11700000.0
2007-06-04 00:38:00,2.38182,2.38182,2.38154,2.38163,11700000.0
2007-06-04 00:39:00,2.38177,2.38178,2.38163,2.38166,11400000.0
2007-06-04 00:40:00,2.38165,2.38179,2.38144,2.38179,11700000.0
2007-06-04 00:41:00,2.38153,2.38161,2.38142,2.38144,13000000.0
2007-06-04 00:42:00,2.38165,2.38165,2.3815,2.38165,25700000.0
2007-06-04 00:43:00,2.38131,2.38158,2.38131,2.38136,13000000.0
2007-06-04 00:44:00,2.38133,2.38134,2.38108,2.38121,10400000.0
2007-06-04 00:45:00,2.38129,2.38146,2.38115,2.38126,11700000.0
2007-06-04 00:46:00,2.38152,2.38152,2.38125,2.3813,14300000.0
2007-06-04 00:47:00,2.38069,2.38097,2.38069,2.38073,6500000.0
2007-06-04 00:48:00,2.38111,2.38118,2.38111,2.38118,13000000.0
2007-06-04 00:49:00,2.38117,2.38117,2.38091,2.38102,10100000.0
2007-06-04 00:50:00,2.38097,2.38117,2.38097,2.38117,22100000.0
2007-06-04 00:51:00,2.38087,2.38087,2.38082,2.38082,10400000.0
2007-06-04 00:52:00,2.38077,2.38135,2.38077,2.38106,18200000.0
2007-06-04 00:53:00,2.38093,2.38101,2.38089,2.38089,11700000.0
2007-06-04 00:54:00,2.38103,2.38114,2.38103,2.38108,10400000.0
2007-06-04 00:55:00,2.38095,2.38103,2.38027,2.38027,10400000.0
2007-06-04 00:56:00,2.38053,2.38053,2.38025,2.38029,23400000.0
2007-06-04 00:57:00,2.38047,2.38047,2.37994,2.37994,15600000.0
2007-06-04 00:58:00,2.37991,2.38033,2.37991,2.38033,14000000.0
2007-06-04 00:59:00,2.38025,2.38051,2.38014,2.38029,39000000.0
2007-06-04 01:00:00,2.38015,2.38034,2.37981,2.38034,52000000.0
2007-06-04 01:01:00,2.38039,2.38039,2.38012,2.38012,9100000.0
2007-06-04 01:02:00,2.38027,2.38032,2.38013,2.38013,29900000.0
2007-06-04 01:03:00,2.38012,2.38031,2.38009,2.38031,12700000.0
2007-06-04 01:04:00,2.38022,2.38023,2.38001,2.38023,13000000.0
2007-06-04 01:05:00,2.38012,2.38027,2.38012,2.38016,14000000.0
2007-06-04 01:06:00,2.38063,2.38065,2.3806,2.38062,11700000.0
2007-06-04 01:07:00,2.38009,2.38025,2.38008,2.38022,10100000.0
2007-06-04 01:08:00,2.38036,2.38057,2.38036,2.38057,9100000.0
2007-06-04 01:09:00,2.38075,2.38085,2.38062,2.38062,9100000.0
2007-06-04 01:10:00,2.38068,2.38084,2.38068,2.38072,10400000.0
2007-06-04 01:11:00,2.38066,2.38066,2.38053,2.38053,10400000.0
2007-06-04 01:12:00,2.38031,2.38074,2.38031,2.38074,11700000.0
2007-06-04 01:13:00,2.38079,2.38083,2.38055,2.38055,9100000.0
2007-06-04 01:14:00,2.38072,2.3814,2.37973,2.37973,14300000.0
2007-06-04 01:15:00,2.38073,2.38074,2.38064,2.38064,6500000.0
2007-06-04 01:16:00,2.38032,2.38032,2.3803,2.3803,9100000.0
2007-06-04 01:17:00,2.38075,2.3808,2.38067,2.3807,11700000.0
2007-06-04 01:18:00,2.38099,2.38099,2.38087,2.38093,10400000.0
2007-06-04 01:19:00,2.38091,2.38093,2.38068,2.3807,13000000.0
2007-06-04 01:20:00,2.38078,2.3809,2.38075,2.38075,10400000.0
2007-06-04 01:21:00,2.38064,2.38064,2.38051,2.38051,9100000.0
2007-06-04 01:22:00,2.38032,2.38033,2.38028,2.38028,14300000.0
2007-06-04 01:23:00,2.38051,2.38072,2.38051,2.38072,9100000.0
2007-06-04 01:24:00,2.38076,2.38076,2.38063,2.38064,10400000.0
2007-06-04 01:26:00,2.38051,2.38051,2.38034,2.3805,16600000.0
2007-06-04 01:27:00,2.3803,2.3805,2.38015,2.3805,27300000.0
2007-06-04 01:28:00,2.38058,2.38058,2.38042,2.38054,10400000.0
2007-06-04 01:29:00,2.38058,2.38058,2.3801,2.3801,10400000.0
2007-06-04 01:30:00,2.38002,2.38002,2.37992,2.37992,11400000.0
2007-06-04 01:31:00,2.37995,2.38017,2.37995,2.38013,11700000.0
2007-06-04 01:32:00,2.38006,2.38006,2.37979,2.38004,24700000.0
2007-06-04 01:33:00,2.37989,2.38002,2.37979,2.37999,14300000.0
2007-06-04 01:34:00,2.38008,2.38019,2.38008,2.38019,19500000.0
2007-06-04 01:35:00,2.37984,2.38012,2.37984,2.38012,10400000.0
2007-06-04 01:36:00,2.38024,2.38043,2.38024,2.38043,14300000.0
2007-06-04 01:37:00,2.38053,2.38062,2.38053,2.38062,6500000.0
2007-06-04 01:38:00,2.38049,2.38059,2.38048,2.38058,9100000.0
2007-06-04 01:39:00,2.38049,2.38049,2.38017,2.38029,9100000.0
2007-06-04 01:40:00,2.38006,2.38038,2.37999,2.38038,9100000.0
2007-06-04 01:41:00,2.38052,2.38063,2.38052,2.38056,11700000.0
2007-06-04 01:42:00,2.38043,2.38043,2.38018,2.38033,14300000.0
2007-06-04 01:43:00,2.38041,2.3806,2.37919,2.37919,13000000.0
2007-06-04 01:44:00,2.38034,2.38034,2.38011,2.38032,13000000.0
2007-06-04 01:45:00,2.3803,2.38044,2.38007,2.38021,15600000.0
2007-06-04 01:46:00,2.38034,2.38041,2.3802,2.3802,9100000.0
2007-06-04 01:47:00,2.38069,2.38086,2.38057,2.38086,10400000.0
2007-06-04 01:48:00,2.38087,2.38122,2.38087,2.38122,9100000.0
2007-06-04 01:49:00,2.38177,2.38214,2.38173,2.38214,6500000.0
2007-06-04 01:50:00,2.38198,2.382,2.3817,2.3817,10400000.0
2007-06-04 01:51:00,2.38185,2.38185,2.38146,2.38154,19500000.0
2007-06-04 01:52:00,2.38152,2.38154,2.38146,2.38154,14300000.0
2007-06-04 01:53:00,2.38153,2.38158,2.38135,2.38135,9100000.0
2007-06-04 01:54:00,2.38154,2.38157,2.38145,2.38145,10400000.0
2007-06-04 01:55:00,2.38141,2.38141,2.38119,2.3814,16900000.0
2007-06-04 01:56:00,2.38122,2.38138,2.38122,2.38132,11700000.0
2007-06-04 01:57:00,2.38134,2.38134,2.38121,2.38128,13000000.0
2007-06-04 01:58:00,2.38129,2.38129,2.381,2.381,15600000.0
2007-06-04 01:59:00,2.3813,2.38132,2.3812,2.3812,9100000.0
2007-06-04 02:00:00,2.38119,2.3818,2.38115,2.3818,7800000.0
2007-06-04 02:01:00,2.38145,2.38164,2.38141,2.38162,9100000.0
2007-06-04 02:02:00,2.38147,2.38147,2.38127,2.38141,9100000.0
2007-06-04 02:03:00,2.38119,2.38127,2.38114,2.38124,10100000.0
2007-06-04 02:04:00,2.38132,2.38132,2.38115,2.38129,9100000.0
2007-06-04 02:05:00,2.38107,2.38134,2.38107,2.38134,10400000.0
2007-06-04 02:06:00,2.38145,2.38145,2.38125,2.38135,9100000.0
2007-06-04 02:07:00,2.38109,2.38113,2.38104,2.38104,10100000.0
2007-06-04 02:08:00,2.38107,2.38122,2.381,2.38103,13000000.0
2007-06-04 02:09:00,2.381,2.38125,2.38087,2.38125,10400000.0
2007-06-04 02:10:00,2.38143,2.38159,2.38138,2.38158,13000000.0
2007-06-04 02:11:00,2.38121,2.38139,2.38114,2.38117,10400000.0
2007-06-04 02:12:00,2.38114,2.38116,2.38109,2.38109,6500000.0
2007-06-04 02:13:00,2.381,2.381,2.3808,2.3808,14300000.0
2007-06-04 02:14:00,2.38112,2.38116,2.38094,2.38105,13000000.0
2007-06-04 02:15:00,2.38109,2.38132,2.38109,2.38129,10400000.0
2007-06-04 02:16:00,2.38101,2.38106,2.38092,2.38092,9100000.0
2007-06-04 02:17:00,2.38144,2.38158,2.38134,2.38144,10400000.0
2007-06-04 02:18:00,2.38177,2.38191,2.38168,2.38168,10400000.0
2007-06-04 02:19:00,2.38163,2.38187,2.38163,2.38184,9100000.0
2007-06-04 02:20:00,2.38164,2.38164,2.38153,2.3816,8800000.0
2007-06-04 02:21:00,2.38143,2.38166,2.38139,2.38147,9100000.0
2007-06-04 02:22:00,2.38135,2.38157,2.38135,2.38157,6500000.0
2007-06-04 02:23:00,2.38155,2.38155,2.38129,2.38134,11700000.0
2007-06-04 02:24:00,2.38157,2.38157,2.38134,2.38134,9100000.0
2007-06-04 02:25:00,2.38109,2.38132,2.38109,2.38132,11700000.0
2007-06-04 02:26:00,2.38158,2.38166,2.38143,2.38166,9100000.0
2007-06-04 02:27:00,2.38183,2.3819,2.3818,2.38187,13000000.0
2007-06-04 02:28:00,2.38179,2.38188,2.38167,2.38188,7800000.0
2007-06-04 02:29:00,2.38185,2.38185,2.3816,2.38176,11700000.0
2007-06-04 02:30:00,2.38218,2.38238,2.38213,2.38213,11700000.0
2007-06-04 02:31:00,2.38188,2.38207,2.38185,2.38207,9100000.0
2007-06-04 02:32:00,2.38236,2.38236,2.38215,2.38215,10400000.0
2007-06-04 02:33:00,2.38217,2.38253,2.38213,2.38253,14300000.0
2007-06-04 02:34:00,2.3823,2.38238,2.38213,2.38238,10400000.0
2007-06-04 02:35:00,2.38203,2.38208,2.38186,2.38208,10400000.0
2007-06-04 02:36:00,2.38205,2.38205,2.38174,2.38174,10400000.0
2007-06-04 02:37:00,2.38204,2.38209,2.38195,2.38207,9100000.0
2007-06-04 02:38:00,2.38215,2.38233,2.38206,2.38233,13000000.0
2007-06-04 02:39:00,2.38247,2.3826,2.38244,2.38253,10100000.0
2007-06-04 02:40:00,2.38245,2.38261,2.38239,2.3826,14300000.0
2007-06-04 02:41:00,2.38237,2.38249,2.38229,2.38249,11400000.0
2007-06-04 02:42:00,2.38239,2.38268,2.38229,2.38268,9100000.0
2007-06-04 02:43:00,2.38257,2.3826,2.38237,2.3825,9100000.0
2007-06-04 02:44:00,2.3825,2.3825,2.3824,2.38241,9100000.0
2007-06-04 02:45:00,2.38235,2.38235,2.38207,2.38223,11700000.0
2007-06-04 02:46:00,2.38237,2.38245,2.38217,2.38228,8800000.0
2007-06-04 02:48:00,2.38261,2.38269,2.38246,2.38246,9100000.0
2007-06-04 02:49:00,2.38248,2.38249,2.38236,2.38249,9100000.0
2007-06-04 02:50:00,2.38256,2.38279,2.38256,2.38279,9100000.0
2007-06-04 02:51:00,2.38297,2.38302,2.38245,2.38263,10400000.0
2007-06-04 02:52:00,2.3825,2.3825,2.38226,2.38226,9100000.0
2007-06-04 02:53:00,2.38214,2.38215,2.38196,2.38215,10400000.0
2007-06-04 02:54:00,2.38248,2.3827,2.38244,2.3827,10400000.0
2007-06-04 02:55:00,2.38244,2.38269,2.38243,2.38269,9100000.0
2007-06-04 02:56:00,2.3825,2.3825,2.38125,2.38125,9100000.0
2007-06-04 02:57:00,2.38225,2.38241,2.38206,2.38206,10400000.0
2007-06-04 02:58:00,2.38205,2.38231,2.38198,2.38226,9100000.0
2007-06-04 02:59:00,2.38185,2.38209,2.38168,2.38209,13000000.0
2007-06-04 03:00:00,2.38177,2.38205,2.38171,2.38205,7800000.0
2007-06-04 03:01:00,2.38193,2.3821,2.38192,2.3821,10400000.0
2007-06-04 03:02:00,2.38217,2.38234,2.38217,2.38233,10400000.0
2007-06-04 03:03:00,2.38172,2.38207,2.38172,2.38207,6500000.0
2007-06-04 03:04:00,2.38216,2.38223,2.382,2.382,10400000.0
2007-06-04 03:05:00,2.38213,2.38215,2.38192,2.38211,6500000.0
2007-06-04 03:06:00,2.38229,2.38248,2.38208,2.38221,11700000.0
2007-06-04 03:07:00,2.38225,2.38238,2.38225,2.38238,13000000.0
2007-06-04 03:08:00,2.38231,2.38231,2.382,2.38208,9100000.0
2007-06-04 03:09:00,2.38211,2.38218,2.38201,2.38218,10400000.0
2007-06-04 03:10:00,2.38187,2.38199,2.38169,2.38188,14300000.0
2007-06-04 03:11:00,2.38215,2.38241,2.38212,2.38241,10400000.0
2007-06-04 03:12:00,2.38232,2.38242,2.38218,2.38242,10400000.0
2007-06-04 03:13:00,2.38211,2.38238,2.3821,2.38238,9100000.0
2007-06-04 03:14:00,2.38253,2.38287,2.38253,2.38287,13000000.0
2007-06-04 03:15:00,2.38287,2.38305,2.38287,2.38305,9100000.0
2007-06-04 03:16:00,2.38318,2.3838,2.38318,2.3838,11700000.0
2007-06-04 03:17:00,2.38422,2.38456,2.38422,2.38443,10400000.0
2007-06-04 03:18:00,2.38438,2.38438,2.38403,2.38403,9100000.0
2007-06-04 03:19:00,2.38397,2.38397,2.38371,2.38371,14300000.0
2007-06-04 03:20:00,2.38363,2.38373,2.38357,2.38373,6500000.0
2007-06-04 03:21:00,2.38393,2.38393,2.38359,2.38362,14300000.0
2007-06-04 03:22:00,2.38355,2.3836,2.38342,2.3835,6500000.0
2007-06-04 03:23:00,2.38348,2.38373,2.38348,2.3837,9100000.0
2007-06-04 03:24:00,2.38367,2.38389,2.38367,2.38381,11700000.0
2007-06-04 03:25:00,2.38386,2.38386,2.38358,2.38375,10400000.0
2007-06-04 03:26:00,2.38385,2.384,2.38385,2.384,3900000.0
2007-06-04 03:27:00,2.38392,2.38392,2.38373,2.38374,11700000.0
2007-06-04 03:28:00,2.38365,2.38365,2.38348,2.38351,10400000.0
2007-06-04 03:29:00,2.38356,2.38374,2.38354,2.38374,10400000.0
2007-06-04 03:30:00,2.38338,2.38338,2.38247,2.38247,9100000.0
2007-06-04 03:31:00,2.38224,2.38245,2.38224,2.38239,6500000.0
2007-06-04 03:32:00,2.38243,2.38256,2.38235,2.38237,9100000.0
2007-06-04 03:33:00,2.3824,2.38264,2.3824,2.38264,13000000.0
2007-06-04 03:34:00,2.38299,2.38299,2.38285,2.38288,3900000.0
2007-06-04 03:35:00,2.38329,2.3838,2.38324,2.38376,12700000.0
2007-06-04 03:36:00,2.38392,2.38405,2.3839,2.38405,9100000.0
2007-06-04 03:37:00,2.38403,2.38403,2.3837,2.3837,9100000.0
2007-06-04 03:38:00,2.38379,2.38379,2.38336,2.38348,7800000.0
2007-06-04 03:39:00,2.38335,2.38341,2.38312,2.38341,10400000.0
2007-06-04 03:40:00,2.38352,2.38354,2.38348,2.38354,6500000.0
2007-06-04 03:41:00,2.38384,2.38387,2.38376,2.38376,9100000.0
2007-06-04 03:42:00,2.38375,2.38389,2.38373,2.38389,10400000.0
2007-06-04 03:43:00,2.38364,2.38374,2.38352,2.38368,11400000.0
2007-06-04 03:44:00,2.38381,2.38381,2.38346,2.38346,10100000.0
2007-06-04 03:45:00,2.3835,2.38352,2.3834,2.3834,9100000.0
2007-06-04 03:46:00,2.38379,2.38392,2.38379,2.38392,9100000.0
2007-06-04 03:47:00,2.38373,2.38382,2.38341,2.38341,9100000.0
2007-06-04 03:48:00,2.38373,2.38381,2.38371,2.38381,9100000.0
2007-06-04 03:49:00,2.38375,2.38375,2.38346,2.38358,14300000.0
2007-06-04 03:50:00,2.38356,2.3838,2.38344,2.3835,14300000.0
2007-06-04 03:51:00,2.38319,2.38333,2.38317,2.38321,14300000.0
2007-06-04 03:52:00,2.38316,2.38324,2.38311,2.38315,10400000.0
2007-06-04 03:53:00,2.38316,2.38335,2.38316,2.38334,9100000.0
2007-06-04 03:54:00,2.38358,2.38409,2.38357,2.3838,10400000.0
2007-06-04 03:55:00,2.38385,2.38391,2.38356,2.38377,13000000.0
2007-06-04 03:56:00,2.38397,2.38397,2.38378,2.38378,9100000.0
2007-06-04 03:57:00,2.38389,2.38389,2.38367,2.38368,9100000.0
2007-06-04 03:58:00,2.38392,2.38392,2.38372,2.38372,10400000.0
2007-06-04 03:59:00,2.38366,2.38366,2.38336,2.38336,9100000.0
2007-06-04 04:00:00,2.38365,2.38375,2.38343,2.38375,14300000.0
2007-06-04 04:01:00,2.38352,2.38356,2.3833,2.38342,13000000.0
2007-06-04 04:02:00,2.38345,2.38359,2.38345,2.38353,7800000.0
2007-06-04 04:03:00,2.3832,2.38366,2.3832,2.38354,9100000.0
2007-06-04 04:04:00,2.38346,2.38346,2.38321,2.38342,9100000.0
2007-06-04 04:05:00,2.38322,2.38335,2.38317,2.38322,10400000.0
2007-06-04 04:06:00,2.38307,2.38307,2.38237,2.38263,14000000.0
2007-06-04 04:07:00,2.38251,2.3826,2.38118,2.3826,9100000.0
2007-06-04 04:08:00,2.38256,2.38256,2.38229,2.38229,11700000.0
2007-06-04 04:09:00,2.38215,2.38239,2.38214,2.3822,9100000.0
2007-06-04 04:10:00,2.38242,2.38242,2.38188,2.38201,13000000.0
2007-06-04 04:11:00,2.38232,2.38241,2.38223,2.38223,9100000.0
2007-06-04 04:12:00,2.38223,2.3823,2.38212,2.3823,9100000.0
2007-06-04 04:13:00,2.3822,2.38232,2.38205,2.38232,14300000.0
2007-06-04 04:14:00,2.38252,2.38252,2.38238,2.38251,10400000.0
2007-06-04 04:15:00,2.3826,2.38287,2.3816,2.38283,9100000.0
2007-06-04 04:16:00,2.38276,2.38297,2.38275,2.38297,9100000.0
2007-06-04 04:17:00,2.38291,2.3832,2.38282,2.3832,9100000.0
2007-06-04 04:18:00,2.3832,2.38328,2.38294,2.38328,10400000.0
2007-06-04 04:19:00,2.38331,2.38331,2.38302,2.38311,14300000.0
2007-06-04 04:20:00,2.3831,2.38345,2.3831,2.38345,10400000.0
2007-06-04 04:21:00,2.38341,2.38341,2.38321,2.38334,10400000.0
2007-06-04 04:22:00,2.38323,2.3834,2.38315,2.38315,9100000.0
2007-06-04 04:23:00,2.3831,2.38344,2.3831,2.38344,9100000.0
2007-06-04 04:24:00,2.38377,2.38377,2.3834,2.38347,9100000.0
2007-06-04 04:26:00,2.3837,2.3837,2.38353,2.38353,13000000.0
2007-06-04 04:27:00,2.38357,2.38364,2.38357,2.38357,8800000.0
2007-06-04 04:28:00,2.38368,2.38382,2.38353,2.38382,11700000.0
2007-06-04 04:29:00,2.38363,2.38387,2.38363,2.38384,10400000.0
2007-06-04 04:30:00,2.3838,2.3838,2.38281,2.38358,10400000.0
2007-06-04 04:32:00,2.38398,2.38421,2.38398,2.38419,11700000.0
2007-06-04 04:33:00,2.38416,2.3842,2.38396,2.38418,10400000.0
2007-06-04 04:34:00,2.38431,2.3844,2.38406,2.38406,11400000.0
2007-06-04 04:35:00,2.38415,2.38421,2.38403,2.38411,9100000.0
2007-06-04 04:36:00,2.38419,2.38419,2.38391,2.38398,9100000.0
2007-06-04 04:37:00,2.38388,2.38393,2.38379,2.38379,10400000.0
2007-06-04 04:38:00,2.38379,2.38402,2.38375,2.38375,11700000.0
2007-06-04 04:39:00,2.38383,2.38384,2.38358,2.38374,10400000.0
2007-06-04 04:40:00,2.3837,2.3837,2.38359,2.38359,11700000.0
2007-06-04 04:41:00,2.3835,2.3835,2.38315,2.38315,10400000.0
2007-06-04 04:42:00,2.3834,2.38366,2.3834,2.38366,10400000.0
2007-06-04 04:43:00,2.38373,2.38383,2.38361,2.38383,14300000.0
2007-06-04 04:44:00,2.38381,2.38381,2.38351,2.38366,10400000.0
2007-06-04 04:45:00,2.38373,2.38379,2.38333,2.38333,9100000.0
2007-06-04 04:46:00,2.38338,2.38346,2.3832,2.3833,9100000.0
2007-06-04 04:47:00,2.38337,2.38348,2.38307,2.38307,9100000.0
2007-06-04 04:48:00,2.38298,2.38314,2.38298,2.38314,14300000.0
2007-06-04 04:49:00,2.38322,2.38367,2.38322,2.38354,13000000.0
2007-06-04 04:50:00,2.38372,2.38378,2.38356,2.38374,14300000.0
2007-06-04 04:51:00,2.38374,2.38376,2.38357,2.38376,10400000.0
2007-06-04 04:52:00,2.38352,2.38392,2.38352,2.38382,9100000.0
2007-06-04 04:53:00,2.3835,2.38374,2.38348,2.38355,9100000.0
2007-06-04 04:54:00,2.3838,2.38381,2.38368,2.38371,10400000.0
2007-06-04 04:55:00,2.3839,2.38436,2.3839,2.38416,13000000.0
2007-06-04 04:56:00,2.38408,2.38434,2.38408,2.38422,10400000.0
2007-06-04 04:57:00,2.38417,2.38425,2.38401,2.38401,10400000.0
2007-06-04 04:58:00,2.3841,2.3841,2.38371,2.38388,10400000.0
2007-06-04 04:59:00,2.38407,2.38413,2.38405,2.38407,14000000.0
2007-06-04 05:00:00,2.38388,2.38416,2.3838,2.38416,10400000.0
2007-06-04 05:01:00,2.38422,2.38422,2.3841,2.3841,9100000.0
2007-06-04 05:02:00,2.38383,2.38387,2.3837,2.38371,9100000.0
2007-06-04 05:03:00,2.38349,2.38377,2.38349,2.38359,9100000.0
2007-06-04 05:04:00,2.38285,2.3829,2.3828,2.3828,10400000.0
2007-06-04 05:05:00,2.38341,2.38362,2.38341,2.38348,9100000.0
2007-06-04 05:06:00,2.38353,2.38353,2.38327,2.38344,11700000.0
2007-06-04 05:07:00,2.38462,2.38462,2.3845,2.3845,10400000.0
2007-06-04 05:08:00,2.3837,2.38381,2.38362,2.38362,9100000.0
2007-06-04 05:10:00,2.38348,2.38368,2.38347,2.38347,10400000.0
2007-06-04 05:11:00,2.38333,2.38333,2.38325,2.38333,13000000.0
2007-06-04 05:12:00,2.38292,2.38314,2.38289,2.38314,11700000.0
2007-06-04 05:13:00,2.38307,2.38309,2.38282,2.38306,14300000.0
2007-06-04 05:14:00,2.38292,2.3832,2.38292,2.3832,10400000.0
2007-06-04 05:15:00,2.3832,2.3833,2.38308,2.3833,9100000.0
2007-06-04 05:16:00,2.38327,2.38327,2.38297,2.38304,9100000.0
2007-06-04 05:17:00,2.38325,2.38325,2.38298,2.38298,13000000.0
2007-06-04 05:18:00,2.38263,2.38276,2.38255,2.38276,9100000.0
2007-06-04 05:19:00,2.38282,2.38309,2.38282,2.38299,9100000.0
2007-06-04 05:20:00,2.38297,2.38323,2.38295,2.38313,13000000.0
2007-06-04 05:21:00,2.38323,2.38337,2.38318,2.38337,9100000.0
2007-06-04 05:22:00,2.38332,2.38342,2.38311,2.38342,10100000.0
2007-06-04 05:24:00,2.38358,2.38358,2.38291,2.38325,13000000.0
2007-06-04 05:25:00,2.38327,2.38327,2.38316,2.38316,9100000.0
2007-06-04 05:26:00,2.38322,2.38333,2.38306,2.38315,9100000.0
2007-06-04 05:27:00,2.38339,2.38356,2.38336,2.38346,14300000.0
2007-06-04 05:28:00,2.38358,2.3836,2.38346,2.38346,9100000.0
2007-06-04 05:29:00,2.38354,2.38354,2.38331,2.38336,10400000.0
2007-06-04 05:30:00,2.38336,2.38344,2.38328,2.38344,10400000.0
2007-06-04 05:31:00,2.3833,2.38358,2.3833,2.38358,10400000.0
2007-06-04 05:32:00,2.38332,2.38366,2.38332,2.38366,12700000.0
2007-06-04 05:33:00,2.38369,2.38374,2.38343,2.38343,10400000.0
2007-06-04 05:34:00,2.38361,2.38371,2.38348,2.38371,10400000.0
2007-06-04 05:35:00,2.38361,2.38374,2.38207,2.38321,9100000.0
2007-06-04 05:36:00,2.38328,2.38367,2.38328,2.38367,11700000.0
2007-06-04 05:37:00,2.38352,2.38365,2.38352,2.38365,2600000.0
2007-06-04 05:38:00,2.38367,2.38371,2.38348,2.38353,10400000.0
2007-06-04 05:39:00,2.38346,2.38362,2.38346,2.38362,9100000.0
2007-06-04 05:40:00,2.38353,2.38366,2.38349,2.3835,9100000.0
2007-06-04 05:41:00,2.38351,2.38365,2.3834,2.38365,10400000.0
2007-06-04 05:42:00,2.38351,2.38368,2.38347,2.38347,14000000.0
2007-06-04 05:43:00,2.38344,2.38344,2.38332,2.38332,9100000.0
2007-06-04 05:44:00,2.38322,2.38322,2.38297,2.38312,9100000.0
2007-06-04 05:45:00,2.38303,2.38328,2.38303,2.38317,9100000.0
2007-06-04 05:46:00,2.38349,2.38381,2.38336,2.38381,9100000.0
2007-06-04 05:47:00,2.38349,2.38349,2.38335,2.38342,9100000.0
2007-06-04 05:48:00,2.3835,2.3835,2.38304,2.38304,9100000.0
2007-06-04 05:49:00,2.38285,2.38305,2.38285,2.38287,9100000.0
2007-06-04 05:50:00,2.38243,2.38243,2.38213,2.38233,11700000.0
2007-06-04 05:51:00,2.38246,2.38271,2.38232,2.38271,13000000.0
2007-06-04 05:52:00,2.38261,2.38261,2.38244,2.38254,13000000.0
2007-06-04 05:53:00,2.3825,2.3825,2.38207,2.38226,10100000.0
2007-06-04 05:54:00,2.38218,2.38218,2.38166,2.38166,10400000.0
2007-06-04 05:55:00,2.38171,2.38195,2.38171,2.38175,13000000.0
2007-06-04 05:56:00,2.38169,2.38229,2.38169,2.38229,10400000.0
2007-06-04 05:57:00,2.3823,2.38241,2.38219,2.38224,10400000.0
2007-06-04 05:58:00,2.3821,2.38219,2.38198,2.38216,9100000.0
2007-06-04 05:59:00,2.38213,2.38243,2.38194,2.38225,10400000.0
2007-06-04 06:00:00,2.38205,2.38217,2.38174,2.38174,11700000.0
2007-06-04 06:01:00,2.38207,2.38221,2.38207,2.38221,10400000.0
2007-06-04 06:02:00,2.38201,2.38227,2.38201,2.38227,7800000.0
2007-06-04 06:03:00,2.38214,2.38271,2.38214,2.38271,13000000.0
2007-06-04 06:04:00,2.38253,2.38318,2.38253,2.38311,10400000.0
2007-06-04 06:05:00,2.38316,2.38316,2.38277,2.38302,9100000.0
2007-06-04 06:06:00,2.38305,2.38315,2.38301,2.38305,10400000.0
2007-06-04 06:07:00,2.38294,2.38294,2.38147,2.38147,14300000.0
2007-06-04 06:08:00,2.38293,2.38334,2.38287,2.38334,12700000.0
2007-06-04 06:09:00,2.38324,2.38342,2.38324,2.38328,10400000.0
2007-06-04 06:10:00,2.38271,2.38298,2.38271,2.38298,9100000.0
2007-06-04 06:11:00,2.38309,2.38309,2.38281,2.38306,10100000.0
2007-06-04 06:12:00,2.3831,2.38321,2.38305,2.38321,10400000.0
2007-06-04 06:13:00,2.38322,2.38325,2.38307,2.38307,14300000.0
2007-06-04 06:14:00,2.38304,2.38332,2.38304,2.38322,9100000.0
2007-06-04 06:15:00,2.38311,2.38323,2.3831,2.3832,9100000.0
2007-06-04 06:16:00,2.38291,2.38308,2.38287,2.38287,10400000.0
2007-06-04 06:17:00,2.38291,2.38303,2.38268,2.38303,9100000.0
2007-06-04 06:18:00,2.38303,2.38303,2.38288,2.38288,3900000.0
2007-06-04 06:19:00,2.38307,2.38307,2.38279,2.38292,14300000.0
2007-06-04 06:20:00,2.38289,2.38289,2.38248,2.38273,13000000.0
2007-06-04 06:21:00,2.38261,2.38263,2.38246,2.38246,9100000.0
2007-06-04 06:22:00,2.38265,2.38278,2.38255,2.38274,9100000.0
2007-06-04 06:23:00,2.38294,2.38294,2.38274,2.38274,10400000.0
2007-06-04 06:24:00,2.38291,2.38292,2.38271,2.38271,9100000.0
2007-06-04 06:25:00,2.38268,2.3829,2.38268,2.38283,10400000.0
2007-06-04 06:26:00,2.38269,2.38279,2.38263,2.38279,11700000.0
2007-06-04 06:27:00,2.38281,2.38294,2.38281,2.3829,8800000.0
2007-06-04 06:28:00,2.38281,2.38319,2.38281,2.38311,6500000.0
2007-06-04 06:29:00,2.38322,2.38341,2.38322,2.38327,10400000.0
2007-06-04 06:30:00,2.38349,2.38351,2.38341,2.38342,9100000.0
2007-06-04 06:32:00,2.38306,2.38311,2.38286,2.38311,10400000.0
2007-06-04 06:33:00,2.383,2.38326,2.38299,2.38299,11700000.0
2007-06-04 06:34:00,2.38303,2.38311,2.38292,2.38311,14300000.0
2007-06-04 06:35:00,2.38326,2.38326,2.38306,2.38311,11700000.0
2007-06-04 06:36:00,2.383,2.38332,2.38288,2.38326,8800000.0
2007-06-04 06:37:00,2.38321,2.38322,2.3831,2.3831,8800000.0
2007-06-04 06:38:00,2.38289,2.38305,2.38275,2.38275,10400000.0
2007-06-04 06:39:00,2.38283,2.38308,2.38283,2.38308,9100000.0
2007-06-04 06:40:00,2.38315,2.38315,2.38295,2.38305,10400000.0
2007-06-04 06:41:00,2.3831,2.3831,2.38284,2.38304,10400000.0
2007-06-04 06:42:00,2.3829,2.38332,2.38285,2.38332,9100000.0
2007-06-04 06:43:00,2.38324,2.38339,2.383,2.38339,9100000.0
2007-06-04 06:44:00,2.38211,2.38329,2.38211,2.38328,10100000.0
2007-06-04 06:45:00,2.38327,2.3833,2.38293,2.3833,14300000.0
2007-06-04 06:46:00,2.38338,2.38338,2.38314,2.38335,10400000.0
2007-06-04 06:47:00,2.38333,2.38338,2.38318,2.38319,9100000.0
2007-06-04 06:48:00,2.3832,2.38336,2.3832,2.38336,9100000.0
2007-06-04 06:49:00,2.38339,2.38356,2.38312,2.38315,10100000.0
2007-06-04 06:50:00,2.38322,2.38325,2.38302,2.38314,10400000.0
2007-06-04 06:51:00,2.38328,2.38328,2.38317,2.38317,2600000.0
2007-06-04 06:52:00,2.38325,2.38329,2.38287,2.38305,9100000.0
2007-06-04 06:53:00,2.38318,2.38328,2.38292,2.38327,14300000.0
2007-06-04 06:54:00,2.38291,2.38309,2.38291,2.38309,10400000.0
2007-06-04 06:55:00,2.38317,2.38326,2.38314,2.38314,10400000.0
2007-06-04 06:56:00,2.38297,2.38297,2.38265,2.38281,14300000.0
2007-06-04 06:57:00,2.38276,2.38276,2.38245,2.38274,10400000.0
2007-06-04 06:58:00,2.38239,2.3826,2.38231,2.3826,10400000.0
2007-06-04 06:59:00,2.38268,2.38294,2.38268,2.38294,9100000.0
2007-06-04 07:00:00,2.38308,2.38308,2.38296,2.38299,9100000.0
2007-06-04 07:01:00,2.38312,2.38318,2.38281,2.38298,12700000.0
2007-06-04 07:02:00,2.38261,2.38261,2.38227,2.38227,10400000.0
2007-06-04 07:03:00,2.38195,2.38195,2.38175,2.38186,10400000.0
2007-06-04 07:04:00,2.3821,2.38236,2.3821,2.3823,11700000.0
2007-06-04 07:05:00,2.38235,2.38247,2.38229,2.38242,9100000.0
2007-06-04 07:06:00,2.38249,2.38266,2.38249,2.38266,14300000.0
2007-06-04 07:07:00,2.38284,2.38284,2.38239,2.38249,11700000.0
2007-06-04 07:08:00,2.38269,2.38275,2.38259,2.38259,14300000.0
2007-06-04 07:09:00,2.38263,2.38284,2.38255,2.38284,9100000.0
2007-06-04 07:10:00,2.38293,2.38302,2.38286,2.38298,10400000.0
2007-06-04 07:11:00,2.38303,2.3833,2.38297,2.38325,14300000.0
2007-06-04 07:12:00,2.38349,2.38357,2.38347,2.38357,9100000.0
2007-06-04 07:13:00,2.38365,2.38365,2.38321,2.38347,11700000.0
2007-06-04 07:14:00,2.38327,2.38362,2.38327,2.38362,10400000.0
2007-06-04 07:15:00,2.3836,2.3836,2.38331,2.38338,13000000.0
2007-06-04 07:16:00,2.38316,2.38346,2.38316,2.38325,9100000.0
2007-06-04 07:17:00,2.38334,2.38334,2.38306,2.38306,14300000.0
2007-06-04 07:18:00,2.38306,2.38326,2.38306,2.38322,10400000.0
2007-06-04 07:19:00,2.3833,2.38336,2.38326,2.38336,9100000.0
2007-06-04 07:20:00,2.38331,2.38331,2.38288,2.38291,10400000.0
2007-06-04 07:21:00,2.3831,2.38317,2.38286,2.38317,14300000.0
2007-06-04 07:22:00,2.38297,2.38313,2.38297,2.38307,11700000.0
2007-06-04 07:23:00,2.38309,2.38317,2.38305,2.38307,9100000.0
2007-06-04 07:24:00,2.38304,2.38305,2.38283,2.38289,10100000.0
2007-06-04 07:25:00,2.38271,2.38273,2.38251,2.38255,8800000.0
2007-06-04 07:26:00,2.38233,2.38258,2.38232,2.38258,9100000.0
2007-06-04 07:27:00,2.38188,2.38188,2.38062,2.38062,10400000.0
2007-06-04 07:28:00,2.38184,2.38211,2.38183,2.38183,10400000.0
2007-06-04 07:29:00,2.38158,2.38196,2.38158,2.38188,10400000.0
2007-06-04 07:30:00,2.38174,2.38212,2.38174,2.38212,10400000.0
2007-06-04 07:31:00,2.38198,2.38209,2.38188,2.38196,11700000.0
2007-06-04 07:32:00,2.38214,2.38214,2.38186,2.38186,10400000.0
2007-06-04 07:33:00,2.38162,2.38196,2.38162,2.38196,11700000.0
2007-06-04 07:34:00,2.38182,2.38185,2.38176,2.38177,10400000.0
2007-06-04 07:35:00,2.38154,2.38196,2.38154,2.38196,14300000.0
2007-06-04 07:36:00,2.38202,2.38202,2.38181,2.38182,10400000.0
2007-06-04 07:37:00,2.38175,2.38185,2.38158,2.38158,11700000.0
2007-06-04 07:38:00,2.38173,2.38179,2.38155,2.38172,10100000.0
2007-06-04 07:39:00,2.38174,2.38191,2.38163,2.3818,13000000.0
2007-06-04 07:40:00,2.38152,2.3817,2.38141,2.3817,11700000.0
2007-06-04 07:41:00,2.38181,2.38204,2.3818,2.38204,13000000.0
2007-06-04 07:42:00,2.38173,2.38188,2.38173,2.38186,10400000.0
2007-06-04 07:43:00,2.38188,2.38188,2.38154,2.38181,14300000.0
2007-06-04 07:44:00,2.38192,2.38195,2.38185,2.38192,10400000.0
2007-06-04 07:45:00,2.38185,2.38185,2.38143,2.38143,11700000.0
2007-06-04 07:46:00,2.38136,2.38139,2.38124,2.38137,10400000.0
2007-06-04 07:47:00,2.38169,2.38169,2.38115,2.38115,9100000.0
2007-06-04 07:48:00,2.38088,2.38088,2.3807,2.3807,10400000.0
2007-06-04 07:49:00,2.38092,2.38092,2.38037,2.38065,10400000.0
2007-06-04 07:50:00,2.38072,2.38089,2.3807,2.38077,11700000.0
2007-06-04 07:51:00,2.38058,2.38058,2.37986,2.37986,10400000.0
2007-06-04 07:52:00,2.37962,2.37968,2.37937,2.37968,10400000.0
2007-06-04 07:53:00,2.37934,2.37934,2.37896,2.3792,11700000.0
2007-06-04 07:54:00,2.37934,2.37934,2.37868,2.37868,14000000.0
2007-06-04 07:55:00,2.37896,2.37914,2.37896,2.37898,10400000.0
2007-06-04 07:56:00,2.37933,2.37935,2.37911,2.37929,10400000.0
2007-06-04 07:57:00,2.37932,2.3796,2.37932,2.37946,9100000.0
2007-06-04 07:58:00,2.37952,2.37975,2.37952,2.37962,9100000.0
2007-06-04 07:59:00,2.37949,2.37949,2.37921,2.37923,9100000.0
2007-06-04 08:00:00,2.37943,2.37946,2.37931,2.37946,9100000.0
2007-06-04 08:01:00,2.37936,2.37949,2.37908,2.37919,14300000.0
2007-06-04 08:02:00,2.37924,2.37924,2.37903,2.37912,11700000.0
2007-06-04 08:03:00,2.37885,2.37908,2.37855,2.37908,11700000.0
2007-06-04 08:04:00,2.37908,2.37914,2.37893,2.37914,13000000.0
2007-06-04 08:05:00,2.3793,2.3793,2.37891,2.37891,9100000.0
2007-06-04 08:06:00,2.37917,2.37929,2.37896,2.37907,13000000.0
2007-06-04 08:07:00,2.37916,2.37916,2.37886,2.37886,10400000.0
2007-06-04 08:08:00,2.37904,2.37931,2.379,2.37931,9100000.0
2007-06-04 08:09:00,2.37921,2.37921,2.379,2.37911,9100000.0
2007-06-04 08:10:00,2.37921,2.37935,2.37921,2.37931,11700000.0
2007-06-04 08:11:00,2.37891,2.37891,2.37779,2.37779,9100000.0
2007-06-04 08:12:00,2.37901,2.37933,2.37901,2.37933,10400000.0
2007-06-04 08:13:00,2.3789,2.37939,2.3789,2.37939,9100000.0
2007-06-04 08:14:00,2.37956,2.37969,2.37956,2.37959,10400000.0
2007-06-04 08:15:00,2.37981,2.37981,2.37936,2.37937,9100000.0
2007-06-04 08:16:00,2.37957,2.37957,2.37928,2.37949,14300000.0
2007-06-04 08:17:00,2.37966,2.37985,2.37953,2.37953,9100000.0
2007-06-04 08:18:00,2.37943,2.37943,2.37927,2.37939,10100000.0
2007-06-04 08:19:00,2.37957,2.37966,2.37932,2.37965,10400000.0
2007-06-04 08:20:00,2.37966,2.37974,2.37948,2.37973,13000000.0
2007-06-04 08:21:00,2.37952,2.37952,2.37926,2.3794,9100000.0
2007-06-04 08:22:00,2.37903,2.37935,2.37891,2.3793,9100000.0
2007-06-04 08:23:00,2.37923,2.37927,2.37897,2.37901,10400000.0
2007-06-04 08:24:00,2.37913,2.37913,2.37885,2.37885,9100000.0
2007-06-04 08:25:00,2.37837,2.37852,2.37821,2.37852,11700000.0
2007-06-04 08:26:00,2.3788,2.37905,2.3788,2.37905,9100000.0
2007-06-04 08:27:00,2.3791,2.3792,2.37906,2.37918,10400000.0
2007-06-04 08:28:00,2.37899,2.37918,2.37898,2.37898,10400000.0
2007-06-04 08:29:00,2.37864,2.37879,2.37853,2.37879,9100000.0
2007-06-04 08:30:00,2.37886,2.37911,2.37886,2.37909,10400000.0
2007-06-04 08:31:00,2.37911,2.37911,2.37881,2.37903,11700000.0
2007-06-04 08:32:00,2.37878,2.37878,2.37846,2.37875,14300000.0
2007-06-04 08:33:00,2.37906,2.37935,2.37906,2.37935,10400000.0
2007-06-04 08:34:00,2.37906,2.37917,2.37886,2.37915,10800000.0
2007-06-04 08:35:00,2.37933,2.37948,2.3789,2.37948,14300000.0
2007-06-04 08:36:00,2.3792,2.3794,2.37909,2.37913,10400000.0
2007-06-04 08:37:00,2.37937,2.37971,2.37937,2.37957,9100000.0
2007-06-04 08:38:00,2.37936,2.37949,2.37926,2.37949,14300000.0
2007-06-04 08:39:00,2.37938,2.37951,2.3793,2.37934,13000000.0
2007-06-04 08:40:00,2.37917,2.37938,2.379,2.37938,9100000.0
2007-06-04 08:41:00,2.37941,2.37956,2.3793,2.37944,13000000.0
2007-06-04 08:42:00,2.3795,2.37979,2.3795,2.37972,10400000.0
2007-06-04 08:43:00,2.37985,2.38018,2.37985,2.38004,13000000.0
2007-06-04 08:44:00,2.38013,2.38015,2.38004,2.38007,10400000.0
2007-06-04 08:45:00,2.38022,2.38029,2.38014,2.38014,14300000.0
2007-06-04 08:46:00,2.38016,2.38031,2.37997,2.37997,7800000.0
2007-06-04 08:47:00,2.38012,2.38012,2.3799,2.3799,10400000.0
2007-06-04 08:48:00,2.37985,2.38005,2.3797,2.38002,8800000.0
2007-06-04 08:49:00,2.38017,2.38018,2.37997,2.38018,9100000.0
2007-06-04 08:50:00,2.38003,2.38003,2.37974,2.37989,13000000.0
2007-06-04 08:51:00,2.38009,2.38009,2.37983,2.37994,9100000.0
2007-06-04 08:52:00,2.37978,2.37993,2.37978,2.37993,10400000.0
2007-06-04 08:53:00,2.37999,2.38036,2.37993,2.38036,9100000.0
2007-06-04 08:54:00,2.38072,2.38076,2.38049,2.38049,14000000.0
2007-06-04 08:55:00,2.38043,2.38047,2.3803,2.38031,10100000.0
2007-06-04 08:56:00,2.38012,2.38012,2.37884,2.38012,10400000.0
2007-06-04 08:57:00,2.38012,2.38012,2.37991,2.37991,10400000.0
2007-06-04 08:58:00,2.37977,2.38007,2.37967,2.38003,9100000.0
2007-06-04 08:59:00,2.37998,2.37998,2.37975,2.37984,10400000.0
2007-06-04 09:00:00,2.37949,2.37957,2.37947,2.37957,9100000.0
2007-06-04 09:01:00,2.37981,2.38027,2.37962,2.38027,9100000.0
2007-06-04 09:02:00,2.38047,2.38104,2.38047,2.38104,10400000.0
2007-06-04 09:03:00,2.38102,2.38102,2.38076,2.38076,13000000.0
2007-06-04 09:04:00,2.38083,2.38121,2.38083,2.38121,10400000.0
2007-06-04 09:05:00,2.38106,2.38133,2.38101,2.38133,10400000.0
2007-06-04 09:06:00,2.3811,2.38144,2.3811,2.38129,11700000.0
2007-06-04 09:07:00,2.38138,2.38164,2.38138,2.38164,8800000.0
2007-06-04 09:08:00,2.3822,2.38248,2.38203,2.38203,11700000.0
2007-06-04 09:09:00,2.38205,2.38209,2.38189,2.38189,9100000.0
2007-06-04 09:10:00,2.38173,2.38195,2.38171,2.38195,10400000.0
2007-06-04 09:11:00,2.38167,2.38173,2.38161,2.38163,9100000.0
2007-06-04 09:12:00,2.38154,2.38195,2.38154,2.38195,11700000.0
2007-06-04 09:13:00,2.38198,2.38245,2.38191,2.38243,9100000.0
2007-06-04 09:14:00,2.38252,2.38254,2.38233,2.38254,9100000.0
2007-06-04 09:15:00,2.38246,2.38246,2.38201,2.38201,9100000.0
2007-06-04 09:16:00,2.38202,2.38202,2.38177,2.38186,10400000.0
2007-06-04 09:17:00,2.38212,2.3823,2.38212,2.38216,9100000.0
2007-06-04 09:18:00,2.38229,2.38229,2.38216,2.38218,10400000.0
2007-06-04 09:19:00,2.38196,2.38212,2.38181,2.38201,14300000.0
2007-06-04 09:20:00,2.38192,2.38192,2.38161,2.38161,10400000.0
2007-06-04 09:21:00,2.38183,2.38183,2.3815,2.3815,8800000.0
2007-06-04 09:22:00,2.38142,2.3817,2.38142,2.38145,9100000.0
2007-06-04 09:23:00,2.38153,2.38175,2.38151,2.38161,9100000.0
2007-06-04 09:24:00,2.3814,2.38144,2.38126,2.38132,14300000.0
2007-06-04 09:25:00,2.38094,2.38127,2.38094,2.38127,10400000.0
2007-06-04 09:26:00,2.3815,2.38154,2.38122,2.38124,14300000.0
2007-06-04 09:27:00,2.38167,2.38205,2.38167,2.38186,14300000.0
2007-06-04 09:28:00,2.38179,2.38179,2.38157,2.38167,10400000.0
2007-06-04 09:29:00,2.38182,2.38193,2.3817,2.38191,10400000.0
2007-06-04 09:30:00,2.3818,2.38181,2.38168,2.38168,9100000.0
2007-06-04 09:31:00,2.38223,2.38229,2.38218,2.38223,9100000.0
2007-06-04 09:32:00,2.3823,2.38249,2.3823,2.38248,9100000.0
2007-06-04 09:33:00,2.38262,2.38302,2.38262,2.38294,10400000.0
2007-06-04 09:34:00,2.38271,2.38306,2.38271,2.38306,9100000.0
2007-06-04 09:35:00,2.38293,2.38293,2.3826,2.38274,13000000.0
2007-06-04 09:36:00,2.38278,2.383,2.38278,2.383,9100000.0
2007-06-04 09:37:00,2.38248,2.38309,2.38248,2.38309,12700000.0
2007-06-04 09:38:00,2.38313,2.38314,2.38296,2.38298,10400000.0
2007-06-04 09:39:00,2.38277,2.38288,2.38277,2.3828,8800000.0
2007-06-04 09:40:00,2.3827,2.38289,2.38255,2.38287,9100000.0
2007-06-04 09:41:00,2.38301,2.3832,2.38282,2.38282,10400000.0
2007-06-04 09:42:00,2.38258,2.38285,2.38254,2.38279,10400000.0
2007-06-04 09:43:00,2.38311,2.38311,2.38279,2.38279,9100000.0
2007-06-04 09:44:00,2.38276,2.38302,2.38276,2.38301,10400000.0
2007-06-04 09:45:00,2.38287,2.38287,2.38274,2.38286,9100000.0
2007-06-04 09:46:00,2.38274,2.38274,2.3825,2.38264,9100000.0
2007-06-04 09:47:00,2.38256,2.38272,2.3824,2.38272,9100000.0
2007-06-04 09:48:00,2.38266,2.38286,2.38261,2.38277,13000000.0
2007-06-04 09:49:00,2.38271,2.38271,2.38244,2.38255,11700000.0
2007-06-04 09:50:00,2.3825,2.3825,2.3824,2.38241,10400000.0
2007-06-04 09:51:00,2.38234,2.38234,2.38202,2.38221,13000000.0
2007-06-04 09:52:00,2.38259,2.38259,2.38204,2.38204,9100000.0
2007-06-04 09:53:00,2.38208,2.38208,2.38186,2.38186,11700000.0
2007-06-04 09:54:00,2.38211,2.38225,2.38185,2.3821,13000000.0
2007-06-04 09:55:00,2.382,2.382,2.38172,2.38198,9100000.0
2007-06-04 09:56:00,2.38214,2.38236,2.38192,2.38192,9100000.0
2007-06-04 09:57:00,2.3818,2.38193,2.38149,2.38149,9100000.0
2007-06-04 09:58:00,2.38152,2.38162,2.38151,2.38159,9100000.0
2007-06-04 09:59:00,2.38161,2.38161,2.3811,2.38128,14300000.0
2007-06-04 10:00:00,2.38097,2.38097,2.38075,2.38086,14300000.0
2007-06-04 10:01:00,2.38086,2.38112,2.38086,2.38112,10400000.0
2007-06-04 10:02:00,2.38104,2.38104,2.38068,2.38089,11700000.0
2007-06-04 10:03:00,2.38101,2.38112,2.38088,2.38112,10400000.0
2007-06-04 10:04:00,2.38083,2.38135,2.38066,2.38066,13000000.0
2007-06-04 10:05:00,2.38115,2.38135,2.38115,2.38135,8800000.0
2007-06-04 10:06:00,2.38104,2.38142,2.38093,2.38142,10400000.0
2007-06-04 10:07:00,2.38127,2.38184,2.38127,2.38184,9100000.0
2007-06-04 10:08:00,2.38182,2.38182,2.38129,2.38129,10400000.0
2007-06-04 10:09:00,2.38153,2.38157,2.38138,2.3815,14000000.0
2007-06-04 10:10:00,2.38135,2.38135,2.38117,2.38117,9100000.0
2007-06-04 10:11:00,2.38109,2.38119,2.38107,2.38115,10400000.0
2007-06-04 10:12:00,2.38136,2.38149,2.38113,2.38149,9100000.0
2007-06-04 10:13:00,2.38127,2.38127,2.38107,2.38114,10400000.0
2007-06-04 10:14:00,2.38116,2.38132,2.38093,2.38099,9100000.0
2007-06-04 10:15:00,2.38094,2.38095,2.38076,2.38092,13000000.0
2007-06-04 10:16:00,2.38109,2.3815,2.38109,2.3815,14300000.0
2007-06-04 10:17:00,2.38117,2.3815,2.38117,2.3815,10400000.0
2007-06-04 10:18:00,2.3814,2.3817,2.3814,2.38142,14300000.0
2007-06-04 10:19:00,2.38105,2.38105,2.38095,2.381,13000000.0
2007-06-04 10:20:00,2.38118,2.38132,2.3811,2.38132,9100000.0
2007-06-04 10:21:00,2.38118,2.38127,2.38108,2.38108,13000000.0
2007-06-04 10:22:00,2.38069,2.38088,2.38055,2.38055,9100000.0
2007-06-04 10:23:00,2.381,2.381,2.38058,2.38071,14300000.0
2007-06-04 10:24:00,2.38036,2.38048,2.38036,2.38042,11700000.0
2007-06-04 10:25:00,2.38069,2.38127,2.38069,2.38116,13000000.0
2007-06-04 10:26:00,2.38122,2.3813,2.38114,2.38129,9100000.0
2007-06-04 10:27:00,2.38149,2.38149,2.38134,2.38134,13000000.0
2007-06-04 10:28:00,2.38126,2.38133,2.3812,2.38129,9100000.0
2007-06-04 10:29:00,2.38135,2.38156,2.38129,2.38156,10400000.0
2007-06-04 10:30:00,2.38158,2.38174,2.38153,2.38169,14300000.0
2007-06-04 10:31:00,2.38172,2.38204,2.38161,2.38204,13000000.0
2007-06-04 10:32:00,2.38198,2.38198,2.38179,2.38179,11700000.0
2007-06-04 10:33:00,2.38182,2.38201,2.38182,2.38201,9100000.0
2007-06-04 10:34:00,2.3821,2.38219,2.38199,2.38212,9100000.0
2007-06-04 10:35:00,2.38214,2.38214,2.38194,2.38201,10400000.0
2007-06-04 10:36:00,2.38197,2.38197,2.38145,2.38145,13000000.0
2007-06-04 10:37:00,2.38137,2.38159,2.38137,2.38148,10400000.0
2007-06-04 10:38:00,2.3816,2.3816,2.38144,2.38155,9100000.0
2007-06-04 10:39:00,2.38143,2.38143,2.38123,2.38127,9100000.0
2007-06-04 10:40:00,2.38075,2.38129,2.38075,2.38129,10400000.0
2007-06-04 10:41:00,2.38099,2.3812,2.38099,2.38113,14300000.0
2007-06-04 10:42:00,2.38134,2.38134,2.38111,2.38119,9100000.0
2007-06-04 10:43:00,2.38114,2.38114,2.38092,2.38092,8800000.0
2007-06-04 10:44:00,2.38128,2.38136,2.38066,2.38103,13000000.0
2007-06-04 10:45:00,2.38107,2.38114,2.38107,2.38114,12700000.0
2007-06-04 10:46:00,2.38105,2.38142,2.38105,2.38142,14300000.0
2007-06-04 10:47:00,2.38143,2.38143,2.38118,2.3814,13000000.0
2007-06-04 10:48:00,2.38194,2.38214,2.38194,2.38202,9100000.0
2007-06-04 10:49:00,2.38191,2.38221,2.38179,2.38198,10400000.0
2007-06-04 10:50:00,2.38205,2.38229,2.38205,2.38229,10400000.0
2007-06-04 10:51:00,2.3821,2.38231,2.38174,2.38231,10400000.0
2007-06-04 10:52:00,2.38242,2.38242,2.38235,2.38238,10400000.0
2007-06-04 10:53:00,2.38268,2.38297,2.38268,2.38297,10400000.0
2007-06-04 10:54:00,2.38301,2.38301,2.38277,2.38298,10400000.0
2007-06-04 10:55:00,2.38306,2.38306,2.38276,2.38276,9100000.0
2007-06-04 10:56:00,2.3828,2.38285,2.38269,2.38274,10400000.0
2007-06-04 10:57:00,2.38256,2.38292,2.38161,2.38288,11700000.0
2007-06-04 10:58:00,2.3827,2.38321,2.3827,2.38307,13000000.0
2007-06-04 10:59:00,2.38278,2.38278,2.38249,2.38249,9100000.0
2007-06-04 11:00:00,2.38251,2.38255,2.38241,2.38246,13000000.0
2007-06-04 11:01:00,2.38267,2.38308,2.38267,2.38308,14300000.0
2007-06-04 11:02:00,2.38344,2.38394,2.38344,2.38394,9100000.0
2007-06-04 11:03:00,2.38411,2.38423,2.3838,2.38412,11400000.0
2007-06-04 11:04:00,2.38421,2.38438,2.38403,2.38421,10400000.0
2007-06-04 11:05:00,2.38416,2.38447,2.38416,2.3844,9100000.0
2007-06-04 11:06:00,2.38414,2.38414,2.38363,2.38363,9100000.0
2007-06-04 11:07:00,2.38344,2.38344,2.38325,2.3834,13000000.0
2007-06-04 11:08:00,2.38362,2.38392,2.38362,2.38367,10400000.0
2007-06-04 11:09:00,2.38335,2.38399,2.38333,2.38396,14000000.0
2007-06-04 11:10:00,2.3838,2.3838,2.3833,2.3835,13000000.0
2007-06-04 11:11:00,2.38352,2.3836,2.38339,2.3836,10400000.0
2007-06-04 11:12:00,2.38347,2.38347,2.38327,2.38327,9100000.0
2007-06-04 11:13:00,2.38324,2.38334,2.38299,2.38299,9100000.0
2007-06-04 11:14:00,2.38324,2.38354,2.38324,2.38354,13000000.0
2007-06-04 11:15:00,2.38332,2.38365,2.38327,2.38365,10400000.0
2007-06-04 11:16:00,2.38381,2.38401,2.38364,2.38401,9100000.0
2007-06-04 11:17:00,2.38457,2.38487,2.38411,2.38411,10100000.0
2007-06-04 11:18:00,2.3838,2.38399,2.3838,2.3838,10400000.0
2007-06-04 11:19:00,2.38361,2.38361,2.38336,2.38338,9100000.0
2007-06-04 11:20:00,2.38345,2.38397,2.38345,2.38397,10400000.0
2007-06-04 11:21:00,2.38395,2.38416,2.38386,2.38416,9100000.0
2007-06-04 11:22:00,2.38422,2.38422,2.38405,2.38412,10400000.0
2007-06-04 11:23:00,2.38391,2.38391,2.38378,2.38379,9100000.0
2007-06-04 11:24:00,2.3838,2.38411,2.3838,2.38407,8800000.0
2007-06-04 11:25:00,2.38416,2.38416,2.38377,2.38377,10400000.0
2007-06-04 11:26:00,2.38371,2.38398,2.38363,2.38398,10400000.0
2007-06-04 11:27:00,2.38393,2.38417,2.38393,2.38417,11700000.0
2007-06-04 11:28:00,2.38408,2.38418,2.38392,2.38392,10400000.0
2007-06-04 11:29:00,2.3836,2.38386,2.38356,2.38356,10400000.0
2007-06-04 11:30:00,2.38362,2.38362,2.38337,2.38353,11400000.0
2007-06-04 11:31:00,2.38349,2.38377,2.38349,2.38377,10400000.0
2007-06-04 11:32:00,2.38393,2.38399,2.38357,2.38399,11700000.0
2007-06-04 11:33:00,2.38372,2.38372,2.38338,2.38342,14000000.0
2007-06-04 11:34:00,2.38372,2.38418,2.38372,2.38418,10400000.0
2007-06-04 11:35:00,2.38452,2.38516,2.38452,2.38512,10400000.0
2007-06-04 11:36:00,2.38511,2.38532,2.38494,2.38532,10400000.0
2007-06-04 11:37:00,2.38527,2.38527,2.38501,2.38521,13000000.0
2007-06-04 11:38:00,2.38513,2.38514,2.38476,2.38476,9100000.0
2007-06-04 11:39:00,2.38461,2.38464,2.38433,2.38456,9100000.0
2007-06-04 11:40:00,2.38456,2.38469,2.38436,2.38436,10400000.0
2007-06-04 11:41:00,2.38418,2.38434,2.38416,2.38433,10400000.0
2007-06-04 11:42:00,2.38472,2.38507,2.38472,2.38507,10400000.0
2007-06-04 11:43:00,2.38508,2.38508,2.38465,2.38475,10400000.0
2007-06-04 11:44:00,2.38468,2.38483,2.38439,2.38483,10400000.0
2007-06-04 11:45:00,2.38451,2.38467,2.38437,2.38441,10400000.0
2007-06-04 11:46:00,2.38447,2.38453,2.38419,2.38453,8800000.0
2007-06-04 11:47:00,2.3847,2.3847,2.38455,2.38455,14300000.0
2007-06-04 11:48:00,2.38491,2.38491,2.38457,2.38457,9100000.0
2007-06-04 11:49:00,2.38414,2.38427,2.38396,2.38401,14300000.0
2007-06-04 11:50:00,2.38387,2.3841,2.38364,2.3839,13000000.0
2007-06-04 11:51:00,2.38436,2.38473,2.38436,2.38473,9100000.0
2007-06-04 11:52:00,2.3844,2.38448,2.38401,2.38401,9100000.0
2007-06-04 11:53:00,2.38398,2.38412,2.38396,2.38396,9100000.0
2007-06-04 11:54:00,2.384,2.38419,2.38378,2.38419,10400000.0
2007-06-04 11:55:00,2.38428,2.38435,2.38424,2.3843,14300000.0
2007-06-04 11:56:00,2.38399,2.38418,2.38394,2.38394,9100000.0
2007-06-04 11:57:00,2.38363,2.38457,2.38363,2.38457,11700000.0
2007-06-04 11:58:00,2.38432,2.38457,2.38432,2.38457,9100000.0
2007-06-04 11:59:00,2.38465,2.38481,2.38463,2.38474,10400000.0
2007-06-04 12:00:00,2.38494,2.38502,2.38485,2.38496,14300000.0
2007-06-04 12:01:00,2.38484,2.38513,2.38478,2.38513,9100000.0
2007-06-04 12:02:00,2.38499,2.38526,2.38499,2.38519,11700000.0
2007-06-04 12:03:00,2.38509,2.38509,2.38471,2.3849,13000000.0
2007-06-04 12:04:00,2.38504,2.38528,2.38504,2.38525,10400000.0
2007-06-04 12:05:00,2.38525,2.38525,2.38486,2.38486,9100000.0
2007-06-04 12:06:00,2.38481,2.38481,2.38469,2.38476,9100000.0
2007-06-04 12:07:00,2.38478,2.38478,2.38456,2.38456,10400000.0
2007-06-04 12:08:00,2.38433,2.38433,2.38409,2.38413,9100000.0
2007-06-04 12:09:00,2.38425,2.38466,2.38425,2.38466,12700000.0
2007-06-04 12:10:00,2.38466,2.38485,2.38453,2.38485,9100000.0
2007-06-04 12:11:00,2.38485,2.38485,2.38458,2.38481,10400000.0
2007-06-04 12:12:00,2.38508,2.38508,2.38481,2.38488,9100000.0
2007-06-04 12:13:00,2.38464,2.38497,2.38461,2.38497,10400000.0
2007-06-04 12:14:00,2.38471,2.38495,2.38464,2.38493,11700000.0
2007-06-04 12:15:00,2.38506,2.38506,2.3848,2.3848,9100000.0
2007-06-04 12:16:00,2.38453,2.3846,2.38445,2.38455,10400000.0
2007-06-04 12:17:00,2.38498,2.38519,2.3848,2.3848,10400000.0
2007-06-04 12:18:00,2.38531,2.38531,2.38508,2.38508,10400000.0
2007-06-04 12:19:00,2.3848,2.38526,2.38474,2.38526,9100000.0
2007-06-04 12:20:00,2.38518,2.38518,2.38497,2.38511,9100000.0
2007-06-04 12:21:00,2.38503,2.38516,2.38492,2.38516,10400000.0
2007-06-04 12:22:00,2.38525,2.38546,2.38525,2.38546,10400000.0
2007-06-04 12:23:00,2.38549,2.38549,2.38509,2.38509,14300000.0
2007-06-04 12:24:00,2.38534,2.38534,2.38518,2.3853,8800000.0
2007-06-04 12:25:00,2.38504,2.38528,2.38504,2.38528,13000000.0
2007-06-04 12:26:00,2.38496,2.385,2.3848,2.38497,9100000.0
2007-06-04 12:27:00,2.38476,2.38523,2.38468,2.38523,9100000.0
2007-06-04 12:28:00,2.3853,2.38533,2.38523,2.38533,11700000.0
2007-06-04 12:29:00,2.38507,2.3853,2.38481,2.38506,10400000.0
2007-06-04 12:30:00,2.38505,2.38505,2.38402,2.38402,12700000.0
2007-06-04 12:31:00,2.38509,2.3854,2.38477,2.38477,14300000.0
2007-06-04 12:32:00,2.38538,2.38538,2.38516,2.38521,14300000.0
2007-06-04 12:33:00,2.38508,2.38533,2.38508,2.38512,13000000.0
2007-06-04 12:34:00,2.38512,2.38537,2.38511,2.38537,9100000.0
2007-06-04 12:35:00,2.3857,2.38591,2.3857,2.38579,9100000.0
2007-06-04 12:36:00,2.38605,2.38605,2.38575,2.38596,9100000.0
2007-06-04 12:37:00,2.38585,2.38585,2.38566,2.38582,9100000.0
2007-06-04 12:38:00,2.38567,2.38567,2.38547,2.38557,10400000.0
2007-06-04 12:39:00,2.38544,2.38544,2.38512,2.3853,9100000.0
2007-06-04 12:40:00,2.38549,2.38555,2.38548,2.38548,8800000.0
2007-06-04 12:41:00,2.38544,2.38554,2.38544,2.38546,10400000.0
2007-06-04 12:42:00,2.38523,2.38574,2.38523,2.38559,11700000.0
2007-06-04 12:43:00,2.38525,2.38535,2.38511,2.38529,10400000.0
2007-06-04 12:44:00,2.38534,2.38534,2.38511,2.38511,8800000.0
2007-06-04 12:45:00,2.38507,2.38525,2.38506,2.38525,11700000.0
2007-06-04 12:46:00,2.38539,2.38539,2.38488,2.3849,9100000.0
2007-06-04 12:47:00,2.38536,2.38536,2.38472,2.38472,10400000.0
2007-06-04 12:48:00,2.38466,2.38482,2.38462,2.38482,13000000.0
2007-06-04 12:49:00,2.38486,2.3851,2.38486,2.3851,9100000.0
2007-06-04 12:50:00,2.38491,2.38513,2.38481,2.38513,13000000.0
2007-06-04 12:51:00,2.38487,2.38532,2.38487,2.38532,13000000.0
2007-06-04 12:52:00,2.38533,2.38533,2.38516,2.38525,9100000.0
2007-06-04 12:53:00,2.38511,2.3853,2.38503,2.3853,11700000.0
2007-06-04 12:54:00,2.38497,2.38528,2.38497,2.38525,10400000.0
2007-06-04 12:55:00,2.38491,2.38491,2.38466,2.38488,11700000.0
2007-06-04 12:56:00,2.38484,2.38489,2.38462,2.38474,10400000.0
2007-06-04 12:57:00,2.38475,2.38484,2.38471,2.38484,9100000.0
2007-06-04 12:58:00,2.38484,2.38484,2.38463,2.38478,10400000.0
2007-06-04 12:59:00,2.38472,2.38504,2.38467,2.38504,10400000.0
2007-06-04 13:00:00,2.3848,2.38513,2.3848,2.38513,14300000.0
2007-06-04 13:01:00,2.38523,2.3854,2.38518,2.3854,14300000.0
2007-06-04 13:02:00,2.3851,2.3855,2.38501,2.3855,13000000.0
2007-06-04 13:03:00,2.38528,2.38538,2.38504,2.38511,11700000.0
2007-06-04 13:04:00,2.38513,2.38515,2.38495,2.38498,13000000.0
2007-06-04 13:05:00,2.38516,2.38526,2.38509,2.38513,10400000.0
2007-06-04 13:06:00,2.38504,2.38504,2.38457,2.38486,13000000.0
2007-06-04 13:07:00,2.38493,2.38517,2.38493,2.38517,14300000.0
2007-06-04 13:08:00,2.38524,2.38538,2.38513,2.38513,11700000.0
2007-06-04 13:09:00,2.38577,2.38593,2.38567,2.38567,10400000.0
2007-06-04 13:10:00,2.38554,2.38581,2.38554,2.38579,14300000.0
2007-06-04 13:11:00,2.38587,2.38587,2.3857,2.3857,13000000.0
2007-06-04 13:12:00,2.3853,2.38552,2.38522,2.38552,9100000.0
2007-06-04 13:13:00,2.38556,2.38581,2.38556,2.38568,11700000.0
2007-06-04 13:14:00,2.386,2.38603,2.38582,2.38582,9100000.0
2007-06-04 13:15:00,2.38571,2.38572,2.38546,2.38572,11700000.0
2007-06-04 13:16:00,2.38592,2.3862,2.38592,2.38608,9100000.0
2007-06-04 13:17:00,2.38614,2.3862,2.38591,2.38603,13000000.0
2007-06-04 13:18:00,2.38606,2.38606,2.3859,2.38592,11700000.0
2007-06-04 13:19:00,2.38604,2.38609,2.38594,2.38597,9100000.0
2007-06-04 13:20:00,2.38586,2.38587,2.3857,2.38587,10400000.0
2007-06-04 13:21:00,2.38578,2.3862,2.38578,2.38584,9100000.0
2007-06-04 13:22:00,2.38637,2.38669,2.38629,2.38651,13000000.0
2007-06-04 13:23:00,2.38663,2.3867,2.3866,2.38664,9100000.0
2007-06-04 13:24:00,2.38627,2.38657,2.38606,2.38657,9100000.0
2007-06-04 13:25:00,2.38643,2.3866,2.38637,2.38637,10100000.0
2007-06-04 13:26:00,2.38607,2.38653,2.38607,2.38653,10400000.0
2007-06-04 13:27:00,2.3865,2.38685,2.3865,2.38672,9100000.0
2007-06-04 13:28:00,2.38663,2.38674,2.38661,2.38661,9100000.0
2007-06-04 13:29:00,2.3864,2.38681,2.3864,2.38681,19500000.0
2007-06-04 13:30:00,2.38666,2.38689,2.38666,2.38671,19200000.0
2007-06-04 13:31:00,2.38662,2.38662,2.38618,2.38635,13000000.0
2007-06-04 13:32:00,2.38598,2.38622,2.38576,2.38622,26000000.0
2007-06-04 13:33:00,2.3863,2.3863,2.38611,2.38621,22100000.0
2007-06-04 13:34:00,2.38642,2.38642,2.38603,2.38603,26000000.0
2007-06-04 13:35:00,2.38631,2.38671,2.38631,2.38655,32200000.0
2007-06-04 13:36:00,2.38644,2.38645,2.38627,2.38627,36400000.0
2007-06-04 13:37:00,2.38635,2.38699,2.38635,2.38699,18200000.0
2007-06-04 13:38:00,2.38712,2.38731,2.38712,2.38731,31200000.0
2007-06-04 13:39:00,2.38734,2.38734,2.38705,2.3873,27300000.0
2007-06-04 13:40:00,2.38721,2.38721,2.38649,2.38659,63400000.0
2007-06-04 13:41:00,2.38637,2.3864,2.38623,2.38623,22100000.0
2007-06-04 13:42:00,2.38654,2.38674,2.38654,2.38667,9100000.0
2007-06-04 13:43:00,2.3867,2.38695,2.38664,2.38682,58500000.0
2007-06-04 13:44:00,2.38693,2.38716,2.38691,2.38716,37700000.0
2007-06-04 13:45:00,2.38713,2.38713,2.38688,2.38701,42900000.0
2007-06-04 13:46:00,2.38699,2.38699,2.38685,2.38689,47800000.0
2007-06-04 13:47:00,2.3871,2.38723,2.38695,2.38714,39000000.0
2007-06-04 13:48:00,2.38723,2.38746,2.38722,2.3873,54600000.0
2007-06-04 13:49:00,2.38697,2.3874,2.38682,2.38711,38400000.0
2007-06-04 13:50:00,2.38724,2.38724,2.38705,2.38705,44200000.0
2007-06-04 13:51:00,2.38706,2.38727,2.38706,2.38714,55900000.0
2007-06-04 13:52:00,2.38719,2.38728,2.38719,2.38728,55600000.0
2007-06-04 13:53:00,2.38697,2.38697,2.38663,2.38694,45500000.0
2007-06-04 13:54:00,2.38692,2.38692,2.38674,2.38674,50400000.0
2007-06-04 13:55:00,2.38688,2.38688,2.38658,2.38678,41300000.0
2007-06-04 13:56:00,2.38651,2.38669,2.38651,2.38666,28600000.0
2007-06-04 13:57:00,2.38665,2.38665,2.38636,2.38638,53300000.0
2007-06-04 13:58:00,2.38624,2.38624,2.38578,2.38578,16900000.0
2007-06-04 13:59:00,2.38565,2.38593,2.38565,2.38576,49400000.0
2007-06-04 14:00:00,2.38577,2.38586,2.38571,2.38586,22100000.0
2007-06-04 14:01:00,2.38581,2.38581,2.38547,2.38579,29900000.0
2007-06-04 14:02:00,2.38616,2.38616,2.38567,2.38567,39000000.0
2007-06-04 14:03:00,2.3854,2.3854,2.38509,2.38521,42900000.0
2007-06-04 14:04:00,2.38511,2.38511,2.38478,2.38478,46800000.0
2007-06-04 14:05:00,2.38445,2.3845,2.384,2.384,67600000.0
2007-06-04 14:06:00,2.3836,2.38395,2.3836,2.38362,37400000.0
2007-06-04 14:07:00,2.38404,2.3842,2.38384,2.3842,40300000.0
2007-06-04 14:08:00,2.38413,2.38432,2.38413,2.38432,40300000.0
2007-06-04 14:09:00,2.3841,2.38428,2.38391,2.38428,33800000.0
2007-06-04 14:10:00,2.38418,2.38442,2.38418,2.38418,33200000.0
2007-06-04 14:11:00,2.38438,2.38469,2.38438,2.38464,40300000.0
2007-06-04 14:12:00,2.38447,2.38469,2.38447,2.38469,24100000.0
2007-06-04 14:13:00,2.38453,2.38512,2.38453,2.38512,24700000.0
2007-06-04 14:14:00,2.38523,2.38564,2.38523,2.38532,27300000.0
2007-06-04 14:15:00,2.38541,2.38582,2.3854,2.3854,35100000.0
2007-06-04 14:16:00,2.38553,2.38572,2.38553,2.3856,52000000.0
2007-06-04 14:17:00,2.3856,2.3856,2.38534,2.38543,69900000.0
2007-06-04 14:18:00,2.38522,2.38531,2.38519,2.38531,50400000.0
2007-06-04 14:19:00,2.3855,2.38572,2.38548,2.38561,48100000.0
2007-06-04 14:20:00,2.38585,2.38595,2.38581,2.38585,40300000.0
2007-06-04 14:21:00,2.38608,2.38608,2.38584,2.38607,44200000.0
2007-06-04 14:22:00,2.386,2.386,2.38564,2.38583,45500000.0
2007-06-04 14:23:00,2.38583,2.3861,2.38579,2.38594,48100000.0
2007-06-04 14:24:00,2.38611,2.38638,2.38611,2.38638,25700000.0
2007-06-04 14:25:00,2.38626,2.38629,2.386,2.38617,59500000.0
2007-06-04 14:26:00,2.38618,2.38618,2.38599,2.38599,50400000.0
2007-06-04 14:27:00,2.38569,2.386,2.38569,2.38597,59800000.0
2007-06-04 14:28:00,2.38608,2.38608,2.38574,2.38574,45500000.0
2007-06-04 14:29:00,2.38573,2.38594,2.38557,2.38594,53300000.0
2007-06-04 14:30:00,2.38601,2.3861,2.38597,2.38597,76700000.0
2007-06-04 14:31:00,2.38592,2.38611,2.38588,2.38611,72800000.0
2007-06-04 14:32:00,2.38625,2.38645,2.38625,2.38634,84200000.0
2007-06-04 14:33:00,2.38643,2.38681,2.38639,2.38681,75400000.0
2007-06-04 14:34:00,2.38725,2.38793,2.38709,2.38793,83200000.0
2007-06-04 14:35:00,2.38771,2.38801,2.38762,2.38797,68900000.0
2007-06-04 14:36:00,2.38806,2.38832,2.38806,2.38832,9100000.0
2007-06-04 14:37:00,2.38837,2.38854,2.38837,2.38837,66300000.0
2007-06-04 14:38:00,2.38834,2.38854,2.38834,2.38854,14300000.0
2007-06-04 14:39:00,2.38847,2.38847,2.38805,2.38805,61100000.0
2007-06-04 14:40:00,2.38793,2.38793,2.38763,2.38783,10400000.0
2007-06-04 14:41:00,2.38769,2.38779,2.38763,2.38763,57200000.0
2007-06-04 14:42:00,2.38754,2.38758,2.38747,2.38747,41600000.0
2007-06-04 14:43:00,2.38759,2.38768,2.38759,2.38761,50700000.0
2007-06-04 14:44:00,2.38771,2.38793,2.38765,2.38793,61100000.0
2007-06-04 14:45:00,2.38788,2.38799,2.38755,2.38779,46800000.0
2007-06-04 14:46:00,2.38815,2.38815,2.38794,2.38794,26000000.0
2007-06-04 14:47:00,2.38791,2.38796,2.38783,2.38788,15300000.0
2007-06-04 14:48:00,2.38762,2.38784,2.38762,2.38784,41600000.0
2007-06-04 14:49:00,2.3878,2.38795,2.38777,2.38779,62100000.0
2007-06-04 14:50:00,2.3875,2.38811,2.3875,2.38811,32500000.0
2007-06-04 14:51:00,2.38789,2.388,2.38788,2.388,24400000.0
2007-06-04 14:52:00,2.38804,2.38812,2.38801,2.38801,19500000.0
2007-06-04 14:53:00,2.38807,2.38808,2.38788,2.38803,28600000.0
2007-06-04 14:54:00,2.38773,2.38791,2.38766,2.38766,19500000.0
2007-06-04 14:55:00,2.3876,2.38788,2.38741,2.38788,26000000.0
2007-06-04 14:56:00,2.38788,2.38788,2.38762,2.38766,9100000.0
2007-06-04 14:57:00,2.38809,2.38809,2.38788,2.38808,49400000.0
2007-06-04 14:58:00,2.38799,2.38799,2.38768,2.38768,54600000.0
2007-06-04 14:59:00,2.38757,2.38765,2.38743,2.38759,20800000.0
2007-06-04 15:00:00,2.38751,2.38758,2.38718,2.38718,40300000.0
2007-06-04 15:01:00,2.38743,2.38757,2.3871,2.38756,35100000.0
2007-06-04 15:02:00,2.38743,2.38787,2.38729,2.38787,10400000.0
2007-06-04 15:03:00,2.3879,2.3879,2.38769,2.38782,13000000.0
2007-06-04 15:04:00,2.38778,2.38778,2.38743,2.38764,11700000.0
2007-06-04 15:05:00,2.38795,2.38795,2.3873,2.3873,27300000.0
2007-06-04 15:06:00,2.38746,2.38753,2.38725,2.38753,42900000.0
2007-06-04 15:07:00,2.38756,2.38756,2.3874,2.3874,41300000.0
2007-06-04 15:08:00,2.38753,2.38776,2.38747,2.38747,53300000.0
2007-06-04 15:09:00,2.38746,2.38778,2.38746,2.38767,46500000.0
2007-06-04 15:10:00,2.38774,2.38796,2.38774,2.38796,70200000.0
2007-06-04 15:11:00,2.38773,2.38824,2.38766,2.3878,40300000.0
2007-06-04 15:12:00,2.38792,2.38792,2.38736,2.38736,9100000.0
2007-06-04 15:13:00,2.38766,2.38813,2.38763,2.38801,63700000.0
2007-06-04 15:14:00,2.38803,2.38803,2.38761,2.38761,43900000.0
2007-06-04 15:15:00,2.38782,2.38798,2.38727,2.38767,45500000.0
2007-06-04 15:16:00,2.38712,2.38734,2.38678,2.38734,53300000.0
2007-06-04 15:17:00,2.3874,2.38751,2.38732,2.38734,51700000.0
2007-06-04 15:18:00,2.38711,2.38711,2.38688,2.387,32500000.0
2007-06-04 15:19:00,2.38717,2.38788,2.38717,2.38788,33800000.0
2007-06-04 15:20:00,2.3875,2.38754,2.38743,2.38754,58500000.0
2007-06-04 15:21:00,2.38778,2.38778,2.38765,2.38773,47500000.0
2007-06-04 15:22:00,2.3877,2.38781,2.38762,2.38762,14300000.0
2007-06-04 15:23:00,2.38749,2.38749,2.38722,2.38732,59800000.0
2007-06-04 15:24:00,2.38745,2.38745,2.38736,2.38744,37700000.0
2007-06-04 15:25:00,2.38719,2.38719,2.38682,2.38702,23400000.0
2007-06-04 15:26:00,2.38704,2.38722,2.38695,2.38695,95900000.0
2007-06-04 15:27:00,2.38673,2.38673,2.38653,2.38663,75400000.0
2007-06-04 15:28:00,2.38664,2.38686,2.38661,2.38686,62100000.0
2007-06-04 15:29:00,2.38544,2.38694,2.38539,2.38688,82900000.0
2007-06-04 15:30:00,2.38556,2.38691,2.3849,2.38572,90700000.0
2007-06-04 15:31:00,2.38709,2.38717,2.38692,2.38717,71500000.0
2007-06-04 15:32:00,2.38732,2.38732,2.38692,2.38692,61100000.0
2007-06-04 15:33:00,2.38688,2.38715,2.38688,2.38715,66300000.0
2007-06-04 15:34:00,2.38682,2.38707,2.38668,2.38707,9100000.0
2007-06-04 15:35:00,2.38706,2.3871,2.38691,2.38702,66300000.0
2007-06-04 15:36:00,2.38698,2.38698,2.38687,2.38689,10400000.0
2007-06-04 15:37:00,2.3866,2.38694,2.38648,2.38694,79300000.0
2007-06-04 15:38:00,2.38695,2.38707,2.38678,2.38704,76700000.0
2007-06-04 15:39:00,2.38688,2.38707,2.38688,2.38707,55900000.0
2007-06-04 15:40:00,2.38711,2.38721,2.38693,2.38719,72800000.0
2007-06-04 15:41:00,2.38695,2.3872,2.38695,2.38706,68600000.0
2007-06-04 15:42:00,2.38692,2.38704,2.38689,2.38696,58200000.0
2007-06-04 15:43:00,2.38714,2.38736,2.38714,2.38722,76500000.0
2007-06-04 15:44:00,2.38689,2.38699,2.38671,2.38699,64700000.0
2007-06-04 15:45:00,2.38706,2.38707,2.38682,2.38707,76400000.0
2007-06-04 15:46:00,2.38712,2.38736,2.38712,2.38736,60800000.0
2007-06-04 15:47:00,2.38778,2.38778,2.3875,2.38762,76400000.0
2007-06-04 15:48:00,2.38738,2.38738,2.3871,2.38734,67300000.0
2007-06-04 15:49:00,2.38728,2.38728,2.38683,2.38694,44200000.0
2007-06-04 15:50:00,2.38679,2.38679,2.38651,2.38651,33800000.0
2007-06-04 15:51:00,2.38645,2.38651,2.38627,2.38651,63700000.0
2007-06-04 15:52:00,2.38623,2.38629,2.38593,2.38593,40300000.0
2007-06-04 15:53:00,2.3859,2.38623,2.3859,2.38623,45500000.0
2007-06-04 15:54:00,2.38632,2.38653,2.38611,2.38653,92300000.0
2007-06-04 15:55:00,2.38644,2.38662,2.38637,2.38657,60800000.0
2007-06-04 15:56:00,2.38649,2.38676,2.38649,2.38676,87100000.0
2007-06-04 15:57:00,2.38671,2.3868,2.38671,2.3868,63100000.0
2007-06-04 15:58:00,2.38666,2.38666,2.38647,2.38662,79000000.0
2007-06-04 15:59:00,2.38668,2.38668,2.38639,2.38667,58500000.0
2007-06-04 16:00:00,2.38694,2.3872,2.38694,2.3872,80600000.0
2007-06-04 16:01:00,2.3871,2.38724,2.38694,2.38724,62400000.0
2007-06-04 16:02:00,2.38714,2.38734,2.38711,2.38728,50700000.0
2007-06-04 16:03:00,2.38736,2.38762,2.38736,2.3876,76700000.0
2007-06-04 16:04:00,2.38756,2.3879,2.38756,2.38756,65000000.0
2007-06-04 16:05:00,2.3875,2.38783,2.3875,2.38783,71500000.0
2007-06-04 16:06:00,2.3877,2.3877,2.38748,2.38761,84500000.0
2007-06-04 16:07:00,2.38754,2.38782,2.38718,2.38718,54600000.0
2007-06-04 16:08:00,2.3874,2.38766,2.38729,2.38766,10400000.0
2007-06-04 16:09:00,2.38745,2.38781,2.38729,2.38729,70200000.0
2007-06-04 16:10:00,2.38745,2.38753,2.38732,2.3874,70200000.0
2007-06-04 16:11:00,2.38766,2.38775,2.3874,2.38775,50100000.0
2007-06-04 16:12:00,2.38768,2.38788,2.38768,2.38788,33200000.0
2007-06-04 16:13:00,2.38822,2.38848,2.38822,2.38848,52400000.0
2007-06-04 16:14:00,2.38836,2.38848,2.38814,2.38848,88400000.0
2007-06-04 16:15:00,2.38819,2.38839,2.38817,2.38823,99800000.0
2007-06-04 16:16:00,2.38836,2.38868,2.38836,2.38859,106600000.0
2007-06-04 16:17:00,2.38847,2.38852,2.38834,2.38839,61100000.0
2007-06-04 16:18:00,2.38834,2.38834,2.38806,2.38824,66300000.0
2007-06-04 16:19:00,2.38807,2.38822,2.38768,2.38768,75400000.0
2007-06-04 16:20:00,2.38739,2.38759,2.3873,2.3873,84200000.0
2007-06-04 16:21:00,2.38767,2.38767,2.38686,2.38686,92000000.0
2007-06-04 16:22:00,2.38691,2.38693,2.38668,2.38693,65800000.0
2007-06-04 16:23:00,2.38691,2.38692,2.38659,2.38659,82600000.0
2007-06-04 16:24:00,2.38676,2.38692,2.38676,2.38682,10400000.0
2007-06-04 16:25:00,2.38691,2.38718,2.38677,2.38718,57200000.0
2007-06-04 16:26:00,2.3869,2.3873,2.3869,2.3873,56600000.0
2007-06-04 16:27:00,2.38785,2.38785,2.38763,2.3877,71200000.0
2007-06-04 16:28:00,2.38753,2.38764,2.38745,2.38756,79000000.0
2007-06-04 16:29:00,2.38732,2.38745,2.38724,2.3873,54600000.0
2007-06-04 16:30:00,2.38738,2.38788,2.38738,2.38775,10400000.0
2007-06-04 16:31:00,2.38808,2.38814,2.38787,2.38814,91000000.0
2007-06-04 16:32:00,2.38822,2.38822,2.38777,2.38777,62400000.0
2007-06-04 16:33:00,2.38761,2.38789,2.38761,2.38789,59500000.0
2007-06-04 16:34:00,2.3878,2.3881,2.3878,2.38799,66300000.0
2007-06-04 16:35:00,2.38796,2.38801,2.38762,2.38762,65000000.0
2007-06-04 16:36:00,2.38749,2.388,2.38749,2.38784,11400000.0
2007-06-04 16:37:00,2.38793,2.38842,2.38783,2.38842,83200000.0
2007-06-04 16:38:00,2.3883,2.3884,2.38821,2.38821,60800000.0
2007-06-04 16:39:00,2.3882,2.38841,2.38819,2.38839,93000000.0
2007-06-04 16:40:00,2.38875,2.38893,2.3886,2.38879,84500000.0
2007-06-04 16:41:00,2.38871,2.38871,2.38817,2.38845,84500000.0
2007-06-04 16:42:00,2.38854,2.38866,2.38841,2.38866,68900000.0
2007-06-04 16:43:00,2.38835,2.38843,2.38835,2.38835,35100000.0
2007-06-04 16:44:00,2.3885,2.38857,2.38849,2.38857,62400000.0
2007-06-04 16:45:00,2.3885,2.38876,2.38849,2.38873,66300000.0
2007-06-04 16:46:00,2.38908,2.38915,2.38906,2.38914,81900000.0
2007-06-04 16:47:00,2.38893,2.38907,2.38891,2.38906,46800000.0
2007-06-04 16:48:00,2.38917,2.3894,2.38917,2.38934,43900000.0
2007-06-04 16:49:00,2.38933,2.38934,2.38919,2.38934,55900000.0
2007-06-04 16:50:00,2.38914,2.38917,2.38894,2.38894,55900000.0
2007-06-04 16:51:00,2.38887,2.38887,2.38876,2.38876,41300000.0
2007-06-04 16:52:00,2.38879,2.38892,2.38867,2.38867,54600000.0
2007-06-04 16:53:00,2.38865,2.38896,2.38865,2.38896,44200000.0
2007-06-04 16:54:00,2.389,2.38922,2.38891,2.38922,28600000.0
2007-06-04 16:55:00,2.38928,2.38928,2.38917,2.38919,55900000.0
2007-06-04 16:56:00,2.38922,2.38949,2.38922,2.38922,66300000.0
2007-06-04 16:57:00,2.38927,2.38966,2.38927,2.38966,61100000.0
2007-06-04 16:58:00,2.38974,2.38974,2.38926,2.38926,67000000.0
2007-06-04 16:59:00,2.38948,2.38955,2.38936,2.38936,57200000.0
2007-06-04 17:00:00,2.38906,2.38917,2.38881,2.38897,63400000.0
2007-06-04 17:01:00,2.389,2.38919,2.389,2.38903,74100000.0
2007-06-04 17:02:00,2.38896,2.38897,2.38882,2.38897,60800000.0
2007-06-04 17:03:00,2.3891,2.3891,2.38881,2.38896,62400000.0
2007-06-04 17:04:00,2.38885,2.38888,2.38864,2.38864,73800000.0
2007-06-04 17:05:00,2.38869,2.3888,2.38869,2.3888,72800000.0
2007-06-04 17:06:00,2.38872,2.38872,2.38846,2.38846,88400000.0
2007-06-04 17:07:00,2.38838,2.38838,2.38825,2.3883,74100000.0
2007-06-04 17:08:00,2.38858,2.38876,2.38848,2.38876,10400000.0
2007-06-04 17:09:00,2.38873,2.38909,2.38873,2.38909,58500000.0
2007-06-04 17:10:00,2.38887,2.38894,2.38877,2.38888,80300000.0
2007-06-04 17:11:00,2.38876,2.38886,2.38876,2.38879,61100000.0
2007-06-04 17:12:00,2.38905,2.38917,2.38905,2.38917,53000000.0
2007-06-04 17:13:00,2.38939,2.38939,2.38907,2.38907,49400000.0
2007-06-04 17:14:00,2.3891,2.38914,2.38877,2.38899,13000000.0
2007-06-04 17:15:00,2.38936,2.38936,2.38909,2.38909,35100000.0
2007-06-04 17:16:00,2.38931,2.38931,2.38917,2.38931,40300000.0
2007-06-04 17:17:00,2.38942,2.38942,2.38929,2.38935,68300000.0
2007-06-04 17:18:00,2.38938,2.38973,2.38938,2.38973,54600000.0
2007-06-04 17:19:00,2.38978,2.39024,2.38978,2.39024,55900000.0
2007-06-04 17:20:00,2.39053,2.39054,2.38985,2.38997,9100000.0
2007-06-04 17:21:00,2.39007,2.39055,2.39007,2.39055,49400000.0
2007-06-04 17:22:00,2.39079,2.39079,2.39056,2.39056,37700000.0
2007-06-04 17:23:00,2.39033,2.39043,2.39022,2.39038,66300000.0
2007-06-04 17:24:00,2.3903,2.39077,2.39029,2.39077,49400000.0
2007-06-04 17:25:00,2.39091,2.39094,2.39084,2.39087,41600000.0
2007-06-04 17:26:00,2.39112,2.39112,2.39078,2.39078,36400000.0
2007-06-04 17:27:00,2.39072,2.3909,2.39072,2.39085,55900000.0
2007-06-04 17:28:00,2.39077,2.39085,2.39073,2.39077,48800000.0
2007-06-04 17:29:00,2.39064,2.39065,2.39041,2.39041,58500000.0
2007-06-04 17:30:00,2.39009,2.39026,2.38993,2.39018,67600000.0
2007-06-04 17:31:00,2.39028,2.39028,2.38988,2.38988,64700000.0
2007-06-04 17:32:00,2.38963,2.38963,2.3892,2.3893,92000000.0
2007-06-04 17:33:00,2.38923,2.38968,2.38916,2.38944,98500000.0
2007-06-04 17:34:00,2.38954,2.38966,2.38934,2.38938,102400000.0
2007-06-04 17:35:00,2.38914,2.38914,2.38887,2.38907,72500000.0
2007-06-04 17:36:00,2.38917,2.38917,2.3889,2.3889,78000000.0
2007-06-04 17:37:00,2.38838,2.38838,2.38801,2.38836,74100000.0
2007-06-04 17:38:00,2.38847,2.38847,2.38819,2.3882,10400000.0
2007-06-04 17:39:00,2.38828,2.38835,2.38811,2.38827,80600000.0
2007-06-04 17:40:00,2.38831,2.38859,2.38825,2.38853,97200000.0
2007-06-04 17:41:00,2.38855,2.38855,2.38843,2.38844,72800000.0
2007-06-04 17:42:00,2.38852,2.38872,2.38841,2.38872,79300000.0
2007-06-04 17:43:00,2.38872,2.38872,2.38834,2.38856,64700000.0
2007-06-04 17:44:00,2.38839,2.38844,2.38826,2.38826,78000000.0
2007-06-04 17:45:00,2.38823,2.38823,2.38805,2.38805,79300000.0
2007-06-04 17:46:00,2.38796,2.38822,2.3879,2.38822,76700000.0
2007-06-04 17:47:00,2.38852,2.38905,2.38852,2.38905,105300000.0
2007-06-04 17:48:00,2.3887,2.38907,2.38869,2.38907,99800000.0
2007-06-04 17:49:00,2.38882,2.38907,2.38882,2.38905,85500000.0
2007-06-04 17:50:00,2.38907,2.38907,2.38895,2.38897,92300000.0
2007-06-04 17:51:00,2.38876,2.38876,2.38852,2.38865,74800000.0
2007-06-04 17:52:00,2.38846,2.38847,2.38795,2.38795,84500000.0
2007-06-04 17:53:00,2.38787,2.38807,2.38776,2.38776,66300000.0
2007-06-04 17:54:00,2.3877,2.3877,2.38737,2.38762,66000000.0
2007-06-04 17:55:00,2.38729,2.38752,2.38727,2.38752,10100000.0
2007-06-04 17:56:00,2.38755,2.38775,2.38755,2.38775,55600000.0
2007-06-04 17:57:00,2.3879,2.3879,2.38772,2.38772,9100000.0
2007-06-04 17:58:00,2.38768,2.38774,2.38764,2.38764,14000000.0
2007-06-04 17:59:00,2.38771,2.38798,2.38771,2.38797,87100000.0
2007-06-04 18:00:00,2.38796,2.38796,2.38732,2.38732,66000000.0
2007-06-04 18:01:00,2.38703,2.38705,2.38688,2.387,79300000.0
2007-06-04 18:02:00,2.38715,2.38725,2.38713,2.38723,54600000.0
2007-06-04 18:03:00,2.38695,2.38695,2.38686,2.38694,55300000.0
2007-06-04 18:04:00,2.38699,2.38711,2.38699,2.38704,66000000.0
2007-06-04 18:05:00,2.38698,2.38698,2.38673,2.38673,63700000.0
2007-06-04 18:06:00,2.38636,2.38668,2.38636,2.38649,55600000.0
2007-06-04 18:07:00,2.38667,2.38682,2.38652,2.38682,61100000.0
2007-06-04 18:08:00,2.38679,2.38679,2.38662,2.38662,55900000.0
2007-06-04 18:09:00,2.3864,2.3864,2.38621,2.38626,76400000.0
2007-06-04 18:10:00,2.38641,2.38651,2.38621,2.38651,52000000.0
2007-06-04 18:11:00,2.38649,2.38669,2.38649,2.38661,72800000.0
2007-06-04 18:12:00,2.38653,2.38653,2.38634,2.38634,53300000.0
2007-06-04 18:13:00,2.38622,2.38622,2.38602,2.38602,54600000.0
2007-06-04 18:14:00,2.38592,2.38592,2.38556,2.38559,36400000.0
2007-06-04 18:15:00,2.38555,2.38578,2.38531,2.38545,55900000.0
2007-06-04 18:16:00,2.38573,2.38596,2.38573,2.38585,80600000.0
2007-06-04 18:17:00,2.38582,2.38587,2.38564,2.38587,93600000.0
2007-06-04 18:18:00,2.38622,2.3865,2.38622,2.3865,68900000.0
2007-06-04 18:19:00,2.38652,2.38663,2.38649,2.38655,72500000.0
2007-06-04 18:20:00,2.38654,2.38654,2.38633,2.38633,71200000.0
2007-06-04 18:21:00,2.38645,2.38646,2.38602,2.38602,42900000.0
2007-06-04 18:22:00,2.38637,2.38665,2.38637,2.38665,81600000.0
2007-06-04 18:23:00,2.38675,2.38692,2.38671,2.38692,61100000.0
2007-06-04 18:24:00,2.38706,2.38715,2.38704,2.3871,78400000.0
2007-06-04 18:25:00,2.38706,2.3873,2.38705,2.38728,53000000.0
2007-06-04 18:26:00,2.38723,2.38735,2.3871,2.3871,55600000.0
2007-06-04 18:27:00,2.38678,2.38685,2.38644,2.38675,76700000.0
2007-06-04 18:28:00,2.38696,2.38702,2.38686,2.38686,38700000.0
2007-06-04 18:29:00,2.38695,2.387,2.38693,2.387,9100000.0
2007-06-04 18:30:00,2.38698,2.38698,2.38645,2.38663,75100000.0
2007-06-04 18:31:00,2.38657,2.38659,2.38641,2.38647,83200000.0
2007-06-04 18:32:00,2.38619,2.3866,2.38619,2.38653,108300000.0
2007-06-04 18:33:00,2.38664,2.38677,2.38663,2.38675,93000000.0
2007-06-04 18:34:00,2.38669,2.38684,2.38664,2.38679,63700000.0
2007-06-04 18:35:00,2.38671,2.38687,2.38665,2.3867,65000000.0
2007-06-04 18:36:00,2.38667,2.38675,2.38632,2.38674,100100000.0
2007-06-04 18:37:00,2.38683,2.38715,2.38683,2.38715,107600000.0
2007-06-04 18:38:00,2.3871,2.38726,2.38706,2.38706,93300000.0
2007-06-04 18:39:00,2.38727,2.38727,2.38706,2.38706,89400000.0
2007-06-04 18:40:00,2.38703,2.38716,2.38693,2.38693,76100000.0
2007-06-04 18:41:00,2.38695,2.38723,2.38695,2.38721,100500000.0
2007-06-04 18:42:00,2.38699,2.38699,2.38679,2.3868,89700000.0
2007-06-04 18:43:00,2.3866,2.38685,2.3866,2.38685,85800000.0
2007-06-04 18:44:00,2.38687,2.38696,2.38682,2.38694,84200000.0
2007-06-04 18:45:00,2.38685,2.38686,2.38676,2.38677,96200000.0
2007-06-04 18:46:00,2.38671,2.38694,2.38669,2.38689,85800000.0
2007-06-04 18:47:00,2.38696,2.38702,2.38672,2.38672,14300000.0
2007-06-04 18:48:00,2.38704,2.38704,2.38682,2.3869,73800000.0
2007-06-04 18:49:00,2.38692,2.38692,2.38665,2.38665,42600000.0
2007-06-04 18:50:00,2.38645,2.38657,2.38645,2.38657,75100000.0
2007-06-04 18:51:00,2.38658,2.38658,2.3865,2.3865,35100000.0
2007-06-04 18:52:00,2.38617,2.3867,2.38614,2.38639,50700000.0
2007-06-04 18:53:00,2.38674,2.38674,2.38661,2.38666,45500000.0
2007-06-04 18:54:00,2.38662,2.38662,2.3865,2.38662,44200000.0
2007-06-04 18:55:00,2.38667,2.38674,2.38662,2.38674,62400000.0
2007-06-04 18:56:00,2.38676,2.38685,2.38675,2.38675,24400000.0
2007-06-04 18:57:00,2.38623,2.38639,2.3862,2.38638,28600000.0
2007-06-04 18:58:00,2.38665,2.38669,2.38643,2.38643,36400000.0
2007-06-04 18:59:00,2.38678,2.38685,2.38666,2.38678,58500000.0
2007-06-04 19:00:00,2.38661,2.38661,2.38646,2.3865,61100000.0
2007-06-04 19:01:00,2.3865,2.38672,2.3865,2.38672,51400000.0
2007-06-04 19:02:00,2.38675,2.38686,2.38675,2.38677,55900000.0
2007-06-04 19:03:00,2.38687,2.38687,2.38671,2.38686,38400000.0
2007-06-04 19:04:00,2.3868,2.38692,2.38676,2.38685,79000000.0
2007-06-04 19:05:00,2.38618,2.38643,2.38617,2.38638,45500000.0
2007-06-04 19:06:00,2.38678,2.38689,2.38674,2.38678,10400000.0
2007-06-04 19:07:00,2.38662,2.38662,2.3863,2.3863,63700000.0
2007-06-04 19:08:00,2.3863,2.38669,2.3863,2.38669,13000000.0
2007-06-04 19:09:00,2.38681,2.38689,2.38676,2.38681,14300000.0
2007-06-04 19:10:00,2.38668,2.38678,2.38653,2.38678,9100000.0
2007-06-04 19:11:00,2.38646,2.38672,2.38636,2.38651,62400000.0
2007-06-04 19:12:00,2.38677,2.38677,2.38667,2.38672,10400000.0
2007-06-04 19:13:00,2.38677,2.38677,2.38649,2.38649,61100000.0
2007-06-04 19:14:00,2.38617,2.3863,2.38611,2.3863,14300000.0
2007-06-04 19:15:00,2.38634,2.38642,2.38632,2.38642,39000000.0
2007-06-04 19:16:00,2.38643,2.38667,2.38643,2.38657,14300000.0
2007-06-04 19:17:00,2.38662,2.38664,2.38656,2.38659,11700000.0
2007-06-04 19:18:00,2.38597,2.38642,2.38597,2.38612,46800000.0
2007-06-04 19:19:00,2.38654,2.38654,2.38634,2.38636,58500000.0
2007-06-04 19:20:00,2.38628,2.38643,2.38622,2.38643,10400000.0
2007-06-04 19:21:00,2.38638,2.38638,2.38594,2.38594,9100000.0
2007-06-04 19:22:00,2.38589,2.38613,2.38589,2.38613,67300000.0
2007-06-04 19:23:00,2.38614,2.38619,2.38602,2.38612,9100000.0
2007-06-04 19:24:00,2.38612,2.38664,2.38612,2.38663,14300000.0
2007-06-04 19:25:00,2.38683,2.38725,2.38683,2.38725,103700000.0
2007-06-04 19:26:00,2.38728,2.38738,2.38717,2.38738,12700000.0
2007-06-04 19:27:00,2.38696,2.38696,2.38673,2.38688,9100000.0
2007-06-04 19:28:00,2.38688,2.38715,2.38688,2.38711,43900000.0
2007-06-04 19:29:00,2.38701,2.38705,2.38659,2.38705,41600000.0
2007-06-04 19:30:00,2.38675,2.38692,2.38675,2.3869,13000000.0
2007-06-04 19:31:00,2.38695,2.38732,2.38695,2.38723,9100000.0
2007-06-04 19:32:00,2.38709,2.38709,2.38661,2.38676,14000000.0
2007-06-04 19:33:00,2.38691,2.38694,2.38663,2.3867,36400000.0
2007-06-04 19:34:00,2.38708,2.38708,2.38697,2.38699,13000000.0
2007-06-04 19:35:00,2.38689,2.38695,2.38674,2.3869,10400000.0
2007-06-04 19:36:00,2.38701,2.38716,2.38692,2.38696,9100000.0
2007-06-04 19:37:00,2.38679,2.38696,2.38679,2.38692,9100000.0
2007-06-04 19:38:00,2.38672,2.38681,2.38664,2.38681,50700000.0
2007-06-04 19:39:00,2.38714,2.38714,2.38696,2.38702,13000000.0
2007-06-04 19:40:00,2.38695,2.38695,2.38671,2.38676,23400000.0
2007-06-04 19:41:00,2.38674,2.38696,2.38674,2.38696,49400000.0
2007-06-04 19:42:00,2.38699,2.38709,2.38696,2.38709,37700000.0
2007-06-04 19:43:00,2.38708,2.38721,2.38702,2.38721,29600000.0
2007-06-04 19:44:00,2.38691,2.38704,2.38677,2.38703,9100000.0
2007-06-04 19:45:00,2.38684,2.3871,2.38677,2.38677,50700000.0
2007-06-04 19:46:00,2.38703,2.3872,2.38692,2.38719,10400000.0
2007-06-04 19:47:00,2.38703,2.38761,2.38703,2.38761,31200000.0
2007-06-04 19:48:00,2.38758,2.38766,2.38757,2.38766,41600000.0
2007-06-04 19:49:00,2.38795,2.38795,2.38772,2.38772,9100000.0
2007-06-04 19:50:00,2.38789,2.38789,2.38714,2.38739,36400000.0
2007-06-04 19:51:00,2.38751,2.38751,2.38724,2.38743,33800000.0
2007-06-04 19:52:00,2.38739,2.38739,2.38721,2.38721,24700000.0
2007-06-04 19:53:00,2.38721,2.38747,2.38721,2.38744,10400000.0
2007-06-04 19:54:00,2.38735,2.38747,2.38735,2.38738,9100000.0
2007-06-04 19:55:00,2.38703,2.38708,2.38693,2.38695,41600000.0
2007-06-04 19:56:00,2.38694,2.38694,2.38667,2.38683,10400000.0
2007-06-04 19:57:00,2.3869,2.38698,2.3869,2.38698,19200000.0
2007-06-04 19:58:00,2.38699,2.38699,2.38673,2.38673,37400000.0
2007-06-04 19:59:00,2.38682,2.38682,2.3867,2.38675,10400000.0
2007-06-04 20:00:00,2.38656,2.38673,2.38653,2.38673,14300000.0
2007-06-04 20:01:00,2.38682,2.387,2.38682,2.38685,9100000.0
2007-06-04 20:02:00,2.38679,2.38688,2.38673,2.3868,14300000.0
2007-06-04 20:03:00,2.38672,2.38681,2.38608,2.38642,9100000.0
2007-06-04 20:04:00,2.38681,2.38686,2.38672,2.38679,13000000.0
2007-06-04 20:05:00,2.3867,2.38678,2.3866,2.38678,45200000.0
2007-06-04 20:06:00,2.38685,2.38728,2.38685,2.38728,14300000.0
2007-06-04 20:07:00,2.3873,2.38732,2.38715,2.38715,10400000.0
2007-06-04 20:08:00,2.38722,2.38722,2.38715,2.3872,28600000.0
2007-06-04 20:09:00,2.38702,2.38702,2.38661,2.38687,9100000.0
2007-06-04 20:10:00,2.38679,2.38679,2.38638,2.38638,31200000.0
2007-06-04 20:11:00,2.38631,2.38634,2.38617,2.38634,22100000.0
2007-06-04 20:12:00,2.38646,2.38656,2.38645,2.38647,9100000.0
2007-06-04 20:13:00,2.38663,2.38663,2.38625,2.38661,10400000.0
2007-06-04 20:14:00,2.38626,2.38633,2.38609,2.38609,20500000.0
2007-06-04 20:15:00,2.38655,2.38655,2.38635,2.38641,22100000.0
2007-06-04 20:16:00,2.38653,2.38675,2.38641,2.38641,9100000.0
2007-06-04 20:17:00,2.38648,2.38684,2.38648,2.38684,9100000.0
2007-06-04 20:18:00,2.3866,2.38667,2.38659,2.38659,26000000.0
2007-06-04 20:19:00,2.38656,2.38679,2.38644,2.38679,10400000.0
2007-06-04 20:20:00,2.38652,2.38656,2.38632,2.38633,14000000.0
2007-06-04 20:21:00,2.38624,2.38626,2.38601,2.38626,13000000.0
2007-06-04 20:22:00,2.38609,2.38609,2.38559,2.38559,14300000.0
2007-06-04 20:23:00,2.3855,2.38591,2.3855,2.3857,13000000.0
2007-06-04 20:24:00,2.38575,2.38596,2.38572,2.38572,13000000.0
2007-06-04 20:25:00,2.38565,2.38572,2.38562,2.38562,9100000.0
2007-06-04 20:26:00,2.3857,2.38579,2.38553,2.38573,11700000.0
2007-06-04 20:27:00,2.38569,2.3857,2.38543,2.38566,14300000.0
2007-06-04 20:28:00,2.38569,2.38574,2.38532,2.38532,14300000.0
2007-06-04 20:29:00,2.38559,2.38578,2.38559,2.38578,28300000.0
2007-06-04 20:30:00,2.38553,2.38553,2.3844,2.3844,13000000.0
2007-06-04 20:31:00,2.3855,2.3855,2.38528,2.38529,32900000.0
2007-06-04 20:32:00,2.38537,2.38561,2.38537,2.38561,9100000.0
2007-06-04 20:33:00,2.38539,2.38544,2.38533,2.38544,19500000.0
2007-06-04 20:34:00,2.38539,2.38539,2.3851,2.38511,13000000.0
2007-06-04 20:35:00,2.38504,2.38504,2.3848,2.38485,14300000.0
2007-06-04 20:36:00,2.38481,2.38502,2.38481,2.38502,14300000.0
2007-06-04 20:37:00,2.38494,2.38502,2.38487,2.38501,10400000.0
2007-06-04 20:38:00,2.3848,2.38516,2.38459,2.38516,11700000.0
2007-06-04 20:39:00,2.38508,2.38537,2.38508,2.38513,10400000.0
2007-06-04 20:40:00,2.38485,2.38492,2.38468,2.38468,28600000.0
2007-06-04 20:41:00,2.38451,2.38496,2.38451,2.38477,9100000.0
2007-06-04 20:42:00,2.38481,2.38511,2.38481,2.3849,11700000.0
2007-06-04 20:43:00,2.38524,2.38539,2.38518,2.38533,10400000.0
2007-06-04 20:44:00,2.38546,2.38566,2.38544,2.38565,10400000.0
2007-06-04 20:45:00,2.38565,2.38565,2.38523,2.38523,10400000.0
2007-06-04 20:46:00,2.38517,2.38517,2.385,2.385,11700000.0
2007-06-04 20:47:00,2.38518,2.38528,2.38518,2.38528,16600000.0
2007-06-04 20:48:00,2.38519,2.38538,2.38519,2.38525,11700000.0
2007-06-04 20:49:00,2.38494,2.38494,2.38464,2.38491,27300000.0
2007-06-04 20:50:00,2.38532,2.38548,2.38528,2.38548,10400000.0
2007-06-04 20:51:00,2.38538,2.38538,2.38528,2.38537,23400000.0
2007-06-04 20:52:00,2.38537,2.38537,2.38509,2.38509,14300000.0
2007-06-04 20:53:00,2.38508,2.38509,2.38482,2.38498,10400000.0
2007-06-04 20:54:00,2.38499,2.38499,2.38443,2.38461,10400000.0
2007-06-04 20:55:00,2.3848,2.3848,2.38426,2.38438,13000000.0
2007-06-04 20:56:00,2.3847,2.38478,2.38456,2.38456,13000000.0
2007-06-04 20:57:00,2.38451,2.38464,2.38451,2.38453,11700000.0
2007-06-04 20:58:00,2.38464,2.38482,2.38462,2.38466,14300000.0
2007-06-04 20:59:00,2.38459,2.38481,2.38459,2.38464,37400000.0
2007-06-04 21:00:00,2.38469,2.38497,2.38468,2.38497,14300000.0
2007-06-04 21:01:00,2.38503,2.38519,2.38499,2.38505,14300000.0
2007-06-04 21:02:00,2.38525,2.38535,2.38513,2.38513,10400000.0
2007-06-04 21:03:00,2.38486,2.38501,2.38472,2.38472,13000000.0
2007-06-04 21:04:00,2.38471,2.3849,2.38471,2.3849,6500000.0
2007-06-04 21:05:00,2.38476,2.38478,2.38448,2.38477,10400000.0
2007-06-04 21:06:00,2.38508,2.38508,2.38486,2.38486,18200000.0
2007-06-04 21:07:00,2.38472,2.38472,2.38441,2.38441,9100000.0
2007-06-04 21:08:00,2.38471,2.38489,2.38471,2.38489,7800000.0
2007-06-04 21:09:00,2.38487,2.38492,2.38474,2.3849,11700000.0
2007-06-04 21:10:00,2.38496,2.38517,2.38496,2.38513,9100000.0
2007-06-04 21:11:00,2.38396,2.38529,2.38396,2.3851,9100000.0
2007-06-04 21:12:00,2.38541,2.38541,2.38519,2.38533,10400000.0
2007-06-04 21:13:00,2.38498,2.38498,2.38482,2.38492,9100000.0
2007-06-04 21:14:00,2.38466,2.38466,2.38465,2.38465,2600000.0
2007-06-04 21:15:00,2.38458,2.38499,2.38458,2.38499,14300000.0
2007-06-04 21:16:00,2.38494,2.38502,2.38489,2.38502,10400000.0
2007-06-04 21:17:00,2.38498,2.385,2.38479,2.385,10400000.0
2007-06-04 21:18:00,2.38436,2.38462,2.38436,2.38462,9100000.0
2007-06-04 21:19:00,2.38517,2.38517,2.38505,2.3851,6500000.0
2007-06-04 21:20:00,2.3851,2.38525,2.38504,2.38525,10400000.0
2007-06-04 21:21:00,2.38422,2.38477,2.38391,2.38477,13000000.0
2007-06-04 21:22:00,2.38484,2.3849,2.38465,2.38465,49400000.0
2007-06-04 21:23:00,2.385,2.38512,2.385,2.38508,22100000.0
2007-06-04 21:24:00,2.38474,2.38504,2.38474,2.38493,14300000.0
2007-06-04 21:25:00,2.38523,2.38523,2.38513,2.38513,26000000.0
2007-06-04 21:26:00,2.38474,2.38492,2.38423,2.38492,20500000.0
2007-06-04 21:28:00,2.38491,2.38491,2.38466,2.38469,13000000.0
2007-06-04 21:29:00,2.38483,2.38484,2.38462,2.38475,11700000.0
2007-06-04 21:30:00,2.38466,2.38493,2.38466,2.38489,27300000.0
2007-06-04 21:31:00,2.38519,2.38523,2.38514,2.38523,6500000.0
2007-06-04 21:32:00,2.38516,2.38519,2.38499,2.38519,10400000.0
2007-06-04 21:33:00,2.3849,2.38501,2.38476,2.38501,14000000.0
2007-06-04 21:34:00,2.38533,2.3854,2.38522,2.3854,10400000.0
2007-06-04 21:35:00,2.38538,2.38538,2.38525,2.38537,9100000.0
2007-06-04 21:36:00,2.38527,2.38527,2.38509,2.38524,12700000.0
2007-06-04 21:37:00,2.3852,2.3852,2.38495,2.38495,10400000.0
2007-06-04 21:38:00,2.3849,2.38504,2.38477,2.38504,10400000.0
2007-06-04 21:39:00,2.38486,2.38507,2.38476,2.38486,34500000.0
2007-06-04 21:40:00,2.38503,2.38512,2.38485,2.38502,8800000.0
2007-06-04 21:41:00,2.38495,2.38508,2.38495,2.38508,9100000.0
2007-06-04 21:42:00,2.38509,2.38509,2.38495,2.38506,10400000.0
2007-06-04 21:43:00,2.38503,2.38503,2.38481,2.38481,9100000.0
2007-06-04 21:44:00,2.38473,2.38476,2.38452,2.38476,41600000.0
2007-06-04 21:45:00,2.38494,2.38516,2.38481,2.38513,13000000.0
2007-06-04 21:46:00,2.38514,2.38518,2.38488,2.38518,10400000.0
2007-06-04 21:47:00,2.38513,2.38513,2.38495,2.38497,22100000.0
2007-06-04 21:48:00,2.38504,2.38514,2.38488,2.38514,9100000.0
2007-06-04 21:49:00,2.38522,2.38531,2.38515,2.38517,9100000.0
2007-06-04 21:50:00,2.38533,2.38533,2.38512,2.38512,16900000.0
2007-06-04 21:51:00,2.38482,2.38504,2.38479,2.38479,13000000.0
2007-06-04 21:52:00,2.38473,2.38494,2.38473,2.38494,9100000.0
2007-06-04 21:53:00,2.38501,2.38524,2.38501,2.38505,11700000.0
2007-06-04 21:54:00,2.38513,2.38533,2.38513,2.3852,9100000.0
2007-06-04 21:55:00,2.38516,2.38548,2.38501,2.38524,23400000.0
2007-06-04 21:56:00,2.38522,2.38543,2.38522,2.38529,25400000.0
2007-06-04 21:57:00,2.38508,2.3854,2.38505,2.38524,11700000.0
2007-06-04 21:58:00,2.38548,2.38575,2.38548,2.38566,22100000.0
2007-06-04 21:59:00,2.38543,2.38558,2.38543,2.38558,22100000.0
2007-06-04 22:00:00,2.38562,2.38566,2.38556,2.38566,13000000.0
2007-06-04 22:01:00,2.38511,2.38542,2.38509,2.38509,14300000.0
2007-06-04 22:02:00,2.38563,2.38563,2.38516,2.38516,48100000.0
2007-06-04 22:03:00,2.38553,2.38644,2.38553,2.38644,10400000.0
2007-06-04 22:04:00,2.38616,2.38632,2.38614,2.38614,15600000.0
2007-06-04 22:05:00,2.38615,2.38629,2.38602,2.38602,13000000.0
2007-06-04 22:06:00,2.38596,2.38619,2.38596,2.38618,13000000.0
2007-06-04 22:07:00,2.38622,2.38622,2.38567,2.38586,13000000.0
2007-06-04 22:08:00,2.38565,2.38594,2.38558,2.38593,9100000.0
2007-06-04 22:09:00,2.3861,2.38626,2.38607,2.38626,9100000.0
2007-06-04 22:10:00,2.3862,2.3863,2.3862,2.38629,14300000.0
2007-06-04 22:11:00,2.38637,2.38641,2.38637,2.3864,6500000.0
2007-06-04 22:12:00,2.38618,2.38626,2.38618,2.38625,15600000.0
2007-06-04 22:13:00,2.38607,2.38622,2.38583,2.38602,9100000.0
2007-06-04 22:14:00,2.3863,2.3863,2.3862,2.3862,19500000.0
2007-06-04 22:15:00,2.3862,2.38625,2.38597,2.38597,10400000.0
2007-06-04 22:16:00,2.38599,2.38606,2.38589,2.38593,14300000.0
2007-06-04 22:17:00,2.38583,2.38589,2.3858,2.3858,18200000.0
2007-06-04 22:18:00,2.38582,2.38612,2.38582,2.3859,11700000.0
2007-06-04 22:19:00,2.38617,2.38617,2.38589,2.38589,10400000.0
2007-06-04 22:20:00,2.3858,2.386,2.3858,2.386,18200000.0
2007-06-04 22:21:00,2.38608,2.38617,2.38608,2.38617,20800000.0
2007-06-04 22:22:00,2.38602,2.38602,2.38587,2.38602,18200000.0
2007-06-04 22:24:00,2.38573,2.38583,2.38558,2.3857,9100000.0
2007-06-04 22:25:00,2.38614,2.38619,2.38602,2.38602,9100000.0
2007-06-04 22:26:00,2.38609,2.38619,2.38601,2.38616,10400000.0
2007-06-04 22:27:00,2.38582,2.38582,2.38554,2.38559,27300000.0
2007-06-04 22:28:00,2.38607,2.38609,2.38585,2.38585,11700000.0
2007-06-04 22:29:00,2.38586,2.38603,2.38586,2.38603,31200000.0
2007-06-04 22:30:00,2.38615,2.38625,2.38615,2.38625,9100000.0
2007-06-04 22:31:00,2.38584,2.38615,2.38584,2.38594,28600000.0
2007-06-04 22:32:00,2.38597,2.38625,2.38597,2.38604,14300000.0
2007-06-04 22:33:00,2.38595,2.38599,2.38592,2.38599,44200000.0
2007-06-04 22:34:00,2.38612,2.38624,2.38586,2.38586,9100000.0
2007-06-04 22:35:00,2.38607,2.3863,2.38602,2.38602,14300000.0
2007-06-04 22:36:00,2.38594,2.38594,2.38571,2.38591,9100000.0
2007-06-04 22:37:00,2.38584,2.38588,2.38567,2.38588,10400000.0
2007-06-04 22:38:00,2.38601,2.38601,2.3856,2.38568,10400000.0
2007-06-04 22:39:00,2.38585,2.38597,2.38585,2.3859,9100000.0
2007-06-04 22:40:00,2.38594,2.386,2.38594,2.386,9100000.0
2007-06-04 22:41:00,2.386,2.386,2.38579,2.3859,10400000.0
2007-06-04 22:42:00,2.38563,2.38587,2.38563,2.38587,32200000.0
2007-06-04 22:43:00,2.386,2.386,2.38557,2.3858,9100000.0
2007-06-04 22:44:00,2.38586,2.38627,2.38586,2.38627,10400000.0
2007-06-04 22:45:00,2.38626,2.38626,2.38608,2.38609,9100000.0
2007-06-04 22:46:00,2.3861,2.3863,2.3861,2.3863,13000000.0
2007-06-04 22:47:00,2.38624,2.38624,2.38605,2.38605,10400000.0
2007-06-04 22:48:00,2.38613,2.38632,2.38607,2.38607,9100000.0
2007-06-04 22:49:00,2.38614,2.38624,2.38613,2.38613,9100000.0
2007-06-04 22:50:00,2.38608,2.38627,2.38608,2.38623,9100000.0
2007-06-04 22:51:00,2.38629,2.38629,2.38598,2.38606,11700000.0
2007-06-04 22:52:00,2.3858,2.3858,2.38564,2.38565,10400000.0
2007-06-04 22:53:00,2.38591,2.38619,2.38591,2.38602,8800000.0
2007-06-04 22:54:00,2.38589,2.38612,2.38589,2.38603,14300000.0
2007-06-04 22:55:00,2.38606,2.38623,2.38606,2.38608,13000000.0
2007-06-04 22:56:00,2.38568,2.3857,2.38553,2.3857,33800000.0
2007-06-04 22:57:00,2.38599,2.38614,2.38595,2.38614,11700000.0
2007-06-04 22:58:00,2.38613,2.38627,2.38613,2.38622,14300000.0
2007-06-04 22:59:00,2.38585,2.38591,2.38558,2.38558,15600000.0
2007-06-04 23:00:00,2.38502,2.38564,2.38489,2.38564,9100000.0
2007-06-04 23:01:00,2.38585,2.3861,2.3857,2.38578,9100000.0
2007-06-04 23:02:00,2.38565,2.38599,2.38565,2.38599,15600000.0
2007-06-04 23:03:00,2.38614,2.38637,2.38614,2.38635,14300000.0
2007-06-04 23:04:00,2.38636,2.38636,2.38626,2.38626,9100000.0
2007-06-04 23:05:00,2.38617,2.38617,2.38586,2.38617,13000000.0
2007-06-04 23:06:00,2.38617,2.38618,2.38603,2.38613,10400000.0
2007-06-04 23:07:00,2.3861,2.3861,2.38584,2.38584,10400000.0
2007-06-04 23:08:00,2.38595,2.38606,2.3857,2.3857,11700000.0
2007-06-04 23:09:00,2.38546,2.38546,2.3853,2.3853,11700000.0
2007-06-04 23:10:00,2.38548,2.38555,2.38537,2.3854,10400000.0
2007-06-04 23:11:00,2.38552,2.38563,2.38551,2.3856,9100000.0
2007-06-04 23:12:00,2.38558,2.38567,2.38555,2.38555,14000000.0
2007-06-04 23:13:00,2.38525,2.38549,2.38525,2.38542,9100000.0
2007-06-04 23:14:00,2.38543,2.38548,2.38542,2.38543,6500000.0
2007-06-04 23:15:00,2.38551,2.38574,2.38551,2.38562,11700000.0
2007-06-04 23:16:00,2.38543,2.38549,2.38542,2.38549,16900000.0
2007-06-04 23:17:00,2.38567,2.38576,2.38566,2.38576,9100000.0
2007-06-04 23:18:00,2.38582,2.38586,2.3858,2.38586,9100000.0
2007-06-04 23:19:00,2.38579,2.38582,2.38559,2.38559,11700000.0
2007-06-04 23:20:00,2.38588,2.3859,2.38582,2.38587,10400000.0
2007-06-04 23:21:00,2.3858,2.38598,2.38569,2.38595,14300000.0
2007-06-04 23:22:00,2.38652,2.38657,2.38652,2.38655,9100000.0
2007-06-04 23:23:00,2.38608,2.38631,2.38598,2.38628,11700000.0
2007-06-04 23:24:00,2.38633,2.38633,2.38594,2.38594,10400000.0
2007-06-04 23:25:00,2.38582,2.38625,2.38582,2.38625,10400000.0
2007-06-04 23:26:00,2.38616,2.38648,2.38604,2.38648,9100000.0
2007-06-04 23:27:00,2.3868,2.3868,2.38629,2.38629,13000000.0
2007-06-04 23:28:00,2.38643,2.38643,2.38611,2.38611,9100000.0
2007-06-04 23:29:00,2.38568,2.38608,2.38568,2.38587,19500000.0
2007-06-04 23:30:00,2.38528,2.38553,2.38496,2.38511,14300000.0
2007-06-04 23:31:00,2.38571,2.38589,2.38571,2.38572,9100000.0
2007-06-04 23:32:00,2.38585,2.3859,2.3858,2.38588,11700000.0
2007-06-04 23:33:00,2.38564,2.38594,2.38564,2.38594,11700000.0
2007-06-04 23:34:00,2.3859,2.3859,2.38559,2.38559,3900000.0
2007-06-04 23:35:00,2.38557,2.38566,2.38547,2.38547,14300000.0
2007-06-04 23:36:00,2.3854,2.38548,2.3854,2.38545,5200000.0
2007-06-04 23:37:00,2.3856,2.38581,2.38557,2.38557,9100000.0
2007-06-04 23:38:00,2.38526,2.38541,2.38523,2.3854,20800000.0
2007-06-04 23:39:00,2.38564,2.38564,2.38538,2.38538,13000000.0
2007-06-04 23:40:00,2.38512,2.38522,2.38512,2.38521,14300000.0
2007-06-04 23:41:00,2.38509,2.3853,2.38508,2.38523,10400000.0
2007-06-04 23:42:00,2.3851,2.38516,2.38502,2.38503,9100000.0
2007-06-04 23:43:00,2.38525,2.38525,2.38501,2.38513,9100000.0
2007-06-04 23:44:00,2.38485,2.38512,2.38468,2.38512,9100000.0
2007-06-04 23:45:00,2.38512,2.38516,2.38481,2.38512,14300000.0
2007-06-04 23:46:00,2.38531,2.38531,2.38514,2.38528,6500000.0
2007-06-04 23:47:00,2.38457,2.38523,2.38457,2.38523,9100000.0
2007-06-04 23:48:00,2.3853,2.3853,2.38501,2.3851,10400000.0
2007-06-04 23:49:00,2.38531,2.38531,2.38509,2.38509,13000000.0
2007-06-04 23:50:00,2.38497,2.38502,2.38486,2.385,9100000.0
2007-06-04 23:52:00,2.385,2.38508,2.38462,2.38462,9100000.0
2007-06-04 23:53:00,2.38482,2.38514,2.38482,2.38514,16900000.0
2007-06-04 23:54:00,2.38515,2.38515,2.38493,2.38493,9100000.0
2007-06-04 23:55:00,2.385,2.38522,2.38493,2.38522,13000000.0
2007-06-04 23:56:00,2.3847,2.3847,2.38455,2.38455,10400000.0
2007-06-04 23:57:00,2.38506,2.38521,2.38506,2.38506,13000000.0
2007-06-04 23:58:00,2.38524,2.38555,2.38522,2.38555,21800000.0
2007-06-04 23:59:00,2.38491,2.38515,2.38483,2.38496,24700000.0
2007-06-05 00:00:00,2.38529,2.3853,2.38509,2.3853,14300000.0
2007-06-05 00:01:00,2.38499,2.38514,2.3849,2.38497,10400000.0
2007-06-05 00:02:00,2.3851,2.38512,2.38502,2.38502,13000000.0
2007-06-05 00:03:00,2.38523,2.38537,2.38523,2.38537,10400000.0
2007-06-05 00:04:00,2.38545,2.38547,2.38502,2.3852,9100000.0
2007-06-05 00:05:00,2.38497,2.38525,2.38493,2.38518,13000000.0
2007-06-05 00:06:00,2.38551,2.3856,2.38533,2.38533,11700000.0
2007-06-05 00:07:00,2.38535,2.38538,2.38512,2.38512,9100000.0
2007-06-05 00:08:00,2.38524,2.38549,2.385,2.38512,9100000.0
2007-06-05 00:09:00,2.38528,2.38548,2.38506,2.38506,14300000.0
2007-06-05 00:10:00,2.38528,2.38546,2.38523,2.38525,10400000.0
2007-06-05 00:12:00,2.38508,2.38543,2.38502,2.38517,10400000.0
2007-06-05 00:13:00,2.38543,2.38547,2.38535,2.38535,10400000.0
2007-06-05 00:14:00,2.38554,2.3856,2.38533,2.38537,10400000.0
2007-06-05 00:15:00,2.38545,2.38545,2.38537,2.38545,7800000.0
2007-06-05 00:16:00,2.38523,2.38525,2.38513,2.38519,10400000.0
2007-06-05 00:17:00,2.38505,2.38511,2.38505,2.3851,10400000.0
2007-06-05 00:18:00,2.38536,2.38544,2.38528,2.38528,8800000.0
2007-06-05 00:19:00,2.3854,2.38546,2.38536,2.38537,13000000.0
2007-06-05 00:20:00,2.38544,2.38549,2.38516,2.38516,14300000.0
2007-06-05 00:21:00,2.38518,2.38535,2.38518,2.38535,6500000.0
2007-06-05 00:22:00,2.3851,2.38522,2.38484,2.3852,20800000.0
2007-06-05 00:23:00,2.38542,2.38559,2.38542,2.38546,9100000.0
2007-06-05 00:24:00,2.38565,2.38578,2.38565,2.38578,13000000.0
2007-06-05 00:25:00,2.38558,2.38571,2.38557,2.38559,8800000.0
2007-06-05 00:26:00,2.38555,2.38576,2.38555,2.38559,9100000.0
2007-06-05 00:27:00,2.38582,2.38597,2.38581,2.38581,9100000.0
2007-06-05 00:28:00,2.38579,2.38604,2.38566,2.38604,13000000.0
2007-06-05 00:29:00,2.38601,2.38601,2.38571,2.38571,9100000.0
2007-06-05 00:30:00,2.38562,2.3859,2.38562,2.3859,13000000.0
2007-06-05 00:31:00,2.3857,2.38592,2.38569,2.38584,11700000.0
2007-06-05 00:32:00,2.3858,2.38587,2.3858,2.38585,9100000.0
2007-06-05 00:33:00,2.3856,2.3858,2.3856,2.3857,10400000.0
2007-06-05 00:34:00,2.38591,2.38605,2.38577,2.38577,10400000.0
2007-06-05 00:35:00,2.38596,2.38621,2.3859,2.38621,9100000.0
2007-06-05 00:36:00,2.38613,2.38652,2.38591,2.38597,14300000.0
2007-06-05 00:37:00,2.38627,2.38666,2.38627,2.38643,11700000.0
2007-06-05 00:38:00,2.38672,2.38672,2.3863,2.38632,11700000.0
2007-06-05 00:39:00,2.38647,2.3865,2.38633,2.38638,11700000.0
2007-06-05 00:40:00,2.38608,2.38641,2.38598,2.38641,11700000.0
2007-06-05 00:41:00,2.38673,2.38673,2.38651,2.38652,13000000.0
2007-06-05 00:42:00,2.38678,2.38729,2.38645,2.38645,26000000.0
2007-06-05 00:43:00,2.38624,2.38672,2.38624,2.38672,13000000.0
2007-06-05 00:44:00,2.38662,2.38662,2.38635,2.38646,10400000.0
2007-06-05 00:45:00,2.3865,2.3868,2.38646,2.3868,11700000.0
2007-06-05 00:46:00,2.38683,2.38716,2.38676,2.38714,14300000.0
2007-06-05 00:47:00,2.38704,2.38723,2.38702,2.38702,6500000.0
2007-06-05 00:48:00,2.38703,2.38713,2.38694,2.38695,13000000.0
2007-06-05 00:49:00,2.38731,2.38739,2.38721,2.38735,10400000.0
2007-06-05 00:50:00,2.38695,2.38707,2.38679,2.38679,22100000.0
2007-06-05 00:51:00,2.38686,2.38697,2.38676,2.3869,10400000.0
2007-06-05 00:52:00,2.38656,2.38707,2.38656,2.38695,18200000.0
2007-06-05 00:53:00,2.3867,2.38698,2.38669,2.38698,11700000.0
2007-06-05 00:54:00,2.38714,2.38714,2.38677,2.38677,10400000.0
2007-06-05 00:56:00,2.38666,2.38689,2.38664,2.38667,23100000.0
2007-06-05 00:57:00,2.3862,2.3862,2.38567,2.38596,15300000.0
2007-06-05 00:58:00,2.38599,2.38614,2.38589,2.38589,14300000.0
2007-06-05 00:59:00,2.38567,2.3862,2.38567,2.38612,39000000.0
2007-06-05 01:00:00,2.38626,2.38647,2.38602,2.38647,52000000.0
2007-06-05 01:01:00,2.38651,2.38653,2.38635,2.3865,9100000.0
2007-06-05 01:02:00,2.38634,2.38649,2.38634,2.38647,29900000.0
2007-06-05 01:03:00,2.38658,2.38673,2.38654,2.38664,13000000.0
2007-06-05 01:04:00,2.38654,2.38654,2.3862,2.3865,13000000.0
2007-06-05 01:05:00,2.38662,2.3867,2.38662,2.38662,14300000.0
2007-06-05 01:06:00,2.38673,2.38673,2.38652,2.38666,11700000.0
2007-06-05 01:07:00,2.38641,2.38641,2.38613,2.38613,10400000.0
2007-06-05 01:08:00,2.38639,2.38639,2.38623,2.38624,9100000.0
2007-06-05 01:09:00,2.38607,2.38607,2.38573,2.3858,9100000.0
2007-06-05 01:10:00,2.3862,2.3862,2.386,2.386,10400000.0
2007-06-05 01:11:00,2.38595,2.38598,2.3859,2.3859,10400000.0
2007-06-05 01:12:00,2.38615,2.38634,2.38612,2.38634,11700000.0
2007-06-05 01:13:00,2.38635,2.38638,2.38612,2.38612,9100000.0
2007-06-05 01:14:00,2.38579,2.38579,2.38456,2.38456,14300000.0
2007-06-05 01:15:00,2.38603,2.38603,2.38594,2.38594,6500000.0
2007-06-05 01:16:00,2.38559,2.38575,2.38559,2.3857,9100000.0
2007-06-05 01:17:00,2.38577,2.38586,2.38573,2.38573,11700000.0
2007-06-05 01:18:00,2.386,2.38625,2.386,2.38625,10400000.0
2007-06-05 01:19:00,2.38622,2.38624,2.38602,2.38604,13000000.0
2007-06-05 01:20:00,2.38598,2.386,2.38592,2.38593,10400000.0
2007-06-05 01:21:00,2.38615,2.38615,2.38593,2.38593,9100000.0
2007-06-05 01:22:00,2.38596,2.38596,2.38583,2.38583,14300000.0
2007-06-05 01:23:00,2.38581,2.3859,2.38574,2.38588,9100000.0
2007-06-05 01:24:00,2.386,2.38624,2.38598,2.38623,10400000.0
2007-06-05 01:25:00,2.38615,2.38628,2.38601,2.38628,11400000.0
2007-06-05 01:26:00,2.38619,2.38619,2.38608,2.38618,16900000.0
2007-06-05 01:27:00,2.38619,2.3863,2.38604,2.38628,27300000.0
2007-06-05 01:28:00,2.38601,2.38614,2.38601,2.38614,6500000.0
2007-06-05 01:29:00,2.38643,2.38655,2.38623,2.38655,10400000.0
2007-06-05 01:30:00,2.38631,2.38631,2.3861,2.3861,11700000.0
2007-06-05 01:31:00,2.38607,2.38633,2.38593,2.38628,11700000.0
2007-06-05 01:32:00,2.38611,2.38635,2.38611,2.38634,24700000.0
2007-06-05 01:34:00,2.38616,2.38616,2.38588,2.38588,19500000.0
2007-06-05 01:35:00,2.38627,2.38633,2.38618,2.38618,10400000.0
2007-06-05 01:36:00,2.38628,2.38628,2.38612,2.38612,14300000.0
2007-06-05 01:37:00,2.38585,2.38605,2.38585,2.38605,6500000.0
2007-06-05 01:38:00,2.38653,2.38655,2.3865,2.38653,9100000.0
2007-06-05 01:39:00,2.38617,2.38637,2.38603,2.38637,9100000.0
2007-06-05 01:40:00,2.38595,2.38608,2.38595,2.38603,9100000.0
2007-06-05 01:42:00,2.38594,2.38597,2.38578,2.38596,14300000.0
2007-06-05 01:43:00,2.3865,2.38712,2.38548,2.38548,13000000.0
2007-06-05 01:44:00,2.38644,2.38644,2.38619,2.38619,13000000.0
2007-06-05 01:45:00,2.38609,2.38636,2.38598,2.38625,15600000.0
2007-06-05 01:46:00,2.38645,2.38651,2.38608,2.38608,9100000.0
2007-06-05 01:47:00,2.38623,2.38639,2.38622,2.38639,10400000.0
2007-06-05 01:48:00,2.38628,2.38643,2.38623,2.38643,9100000.0
2007-06-05 01:49:00,2.38627,2.38639,2.38619,2.38639,6500000.0
2007-06-05 01:50:00,2.38637,2.38637,2.38616,2.38616,10400000.0
2007-06-05 01:51:00,2.38636,2.38636,2.38617,2.38618,19500000.0
2007-06-05 01:52:00,2.3861,2.38631,2.38595,2.38631,14300000.0
2007-06-05 01:53:00,2.38652,2.38666,2.38635,2.38635,9100000.0
2007-06-05 01:54:00,2.38605,2.38629,2.38601,2.38601,10400000.0
2007-06-05 01:55:00,2.38625,2.38625,2.38622,2.38622,16900000.0
2007-06-05 01:56:00,2.38653,2.38664,2.38653,2.38663,11700000.0
2007-06-05 01:57:00,2.38656,2.38688,2.38643,2.38688,13000000.0
2007-06-05 01:58:00,2.38633,2.3867,2.38633,2.38645,15600000.0
2007-06-05 01:59:00,2.38618,2.38649,2.38618,2.38645,9100000.0
2007-06-05 02:00:00,2.3863,2.38639,2.38618,2.38639,7800000.0
2007-06-05 02:01:00,2.38657,2.38669,2.38634,2.38669,9100000.0
2007-06-05 02:02:00,2.38678,2.38695,2.38673,2.38695,9100000.0
2007-06-05 02:03:00,2.38688,2.3871,2.38688,2.3871,10400000.0
2007-06-05 02:04:00,2.38721,2.38721,2.387,2.3871,9100000.0
2007-06-05 02:05:00,2.38682,2.38692,2.38682,2.38692,10400000.0
2007-06-05 02:06:00,2.38693,2.38713,2.38692,2.38706,9100000.0
2007-06-05 02:07:00,2.38686,2.38686,2.38648,2.38648,10400000.0
2007-06-05 02:08:00,2.38645,2.38661,2.38645,2.3866,13000000.0
2007-06-05 02:09:00,2.38648,2.38661,2.38634,2.38661,10400000.0
2007-06-05 02:10:00,2.38633,2.38633,2.38595,2.38595,5200000.0
2007-06-05 02:11:00,2.38632,2.3864,2.3862,2.38638,10400000.0
2007-06-05 02:12:00,2.38667,2.38667,2.38644,2.38644,6500000.0
2007-06-05 02:13:00,2.38642,2.38664,2.38642,2.38664,14300000.0
2007-06-05 02:14:00,2.38654,2.3866,2.38631,2.38631,13000000.0
2007-06-05 02:15:00,2.3862,2.38642,2.3862,2.38639,10400000.0
2007-06-05 02:16:00,2.38649,2.38668,2.3864,2.38652,9100000.0
2007-06-05 02:18:00,2.38662,2.3867,2.38653,2.38665,10400000.0
2007-06-05 02:19:00,2.38638,2.38638,2.38622,2.38622,9100000.0
2007-06-05 02:20:00,2.38657,2.38663,2.38639,2.38644,9100000.0
2007-06-05 02:21:00,2.38668,2.38685,2.38663,2.38685,9100000.0
2007-06-05 02:22:00,2.38692,2.38704,2.38685,2.38697,6500000.0
2007-06-05 02:23:00,2.38685,2.38685,2.38655,2.3866,11700000.0
2007-06-05 02:24:00,2.38685,2.38692,2.38665,2.38665,9100000.0
2007-06-05 02:25:00,2.38635,2.38656,2.38635,2.38654,11700000.0
2007-06-05 02:26:00,2.38663,2.38677,2.38663,2.38676,9100000.0
2007-06-05 02:27:00,2.38667,2.38675,2.38663,2.38667,13000000.0
2007-06-05 02:28:00,2.3866,2.38671,2.38652,2.38655,7800000.0
2007-06-05 02:29:00,2.38662,2.38668,2.38652,2.38663,11700000.0
2007-06-05 02:30:00,2.38633,2.38672,2.38633,2.38672,11700000.0
2007-06-05 02:31:00,2.38679,2.38685,2.38645,2.38652,9100000.0
2007-06-05 02:32:00,2.38677,2.3868,2.38669,2.38677,10400000.0
2007-06-05 02:33:00,2.38711,2.38737,2.38707,2.38737,14300000.0
2007-06-05 02:34:00,2.38734,2.38734,2.387,2.3873,10400000.0
2007-06-05 02:35:00,2.3873,2.38734,2.38727,2.38734,10400000.0
2007-06-05 02:36:00,2.38723,2.38723,2.38691,2.38695,10400000.0
2007-06-05 02:37:00,2.38675,2.38688,2.38675,2.38688,9100000.0
2007-06-05 02:38:00,2.38668,2.3868,2.38668,2.3868,13000000.0
2007-06-05 02:39:00,2.38692,2.38711,2.38691,2.38707,10100000.0
2007-06-05 02:40:00,2.38703,2.38709,2.38688,2.38698,14300000.0
2007-06-05 02:41:00,2.38685,2.38685,2.3866,2.38667,11700000.0
2007-06-05 02:42:00,2.38688,2.38696,2.38688,2.38694,9100000.0
2007-06-05 02:43:00,2.38708,2.38718,2.3869,2.387,9100000.0
2007-06-05 02:44:00,2.38699,2.38699,2.38678,2.38678,9100000.0
2007-06-05 02:45:00,2.38629,2.38643,2.3862,2.38624,11700000.0
2007-06-05 02:46:00,2.38672,2.38672,2.38642,2.38642,9100000.0
2007-06-05 02:47:00,2.38651,2.38657,2.38621,2.38643,9100000.0
2007-06-05 02:48:00,2.38651,2.38656,2.38648,2.38648,9100000.0
2007-06-05 02:49:00,2.38637,2.38639,2.38626,2.38639,9100000.0
2007-06-05 02:50:00,2.38643,2.38652,2.38585,2.38585,9100000.0
2007-06-05 02:51:00,2.3859,2.3859,2.38565,2.38576,10400000.0
2007-06-05 02:52:00,2.38576,2.3859,2.38576,2.38579,9100000.0
2007-06-05 02:53:00,2.38575,2.38597,2.38566,2.38597,10400000.0
2007-06-05 02:54:00,2.38594,2.38597,2.38575,2.38596,10400000.0
2007-06-05 02:55:00,2.38574,2.38599,2.38573,2.38599,8800000.0
2007-06-05 02:56:00,2.38596,2.38653,2.38513,2.38513,9100000.0
2007-06-05 02:57:00,2.3861,2.3862,2.38605,2.38605,10400000.0
2007-06-05 02:58:00,2.38576,2.38605,2.38573,2.38605,9100000.0
2007-06-05 02:59:00,2.38614,2.38615,2.38591,2.38593,13000000.0
2007-06-05 03:00:00,2.38623,2.38637,2.38623,2.3863,7800000.0
2007-06-05 03:01:00,2.38623,2.38635,2.3861,2.38635,10400000.0
2007-06-05 03:02:00,2.38655,2.3867,2.38635,2.3867,10400000.0
2007-06-05 03:03:00,2.3866,2.38684,2.3866,2.38684,6500000.0
2007-06-05 03:04:00,2.38655,2.38655,2.38627,2.38627,10400000.0
2007-06-05 03:05:00,2.38618,2.38625,2.3859,2.38625,6500000.0
2007-06-05 03:06:00,2.38629,2.38629,2.38605,2.38606,11700000.0
2007-06-05 03:07:00,2.38581,2.38581,2.38554,2.38557,13000000.0
2007-06-05 03:08:00,2.38572,2.38572,2.38557,2.38557,9100000.0
2007-06-05 03:09:00,2.38559,2.38559,2.38535,2.38544,10400000.0
2007-06-05 03:10:00,2.38555,2.38561,2.3855,2.3855,14300000.0
2007-06-05 03:11:00,2.38537,2.38545,2.38533,2.38545,10400000.0
2007-06-05 03:12:00,2.38563,2.3857,2.38563,2.3857,10400000.0
2007-06-05 03:13:00,2.38534,2.38538,2.38513,2.38538,9100000.0
2007-06-05 03:14:00,2.38526,2.38529,2.38509,2.38509,13000000.0
2007-06-05 03:15:00,2.38524,2.38548,2.38521,2.38548,9100000.0
2007-06-05 03:16:00,2.38543,2.38559,2.38542,2.38542,11700000.0
2007-06-05 03:17:00,2.38534,2.38559,2.38534,2.38559,10400000.0
2007-06-05 03:18:00,2.38559,2.38559,2.38537,2.38537,9100000.0
2007-06-05 03:19:00,2.3854,2.38549,2.38536,2.38544,14300000.0
2007-06-05 03:20:00,2.38545,2.38548,2.38543,2.38544,6500000.0
2007-06-05 03:21:00,2.38539,2.38541,2.38512,2.3853,14300000.0
2007-06-05 03:22:00,2.38543,2.3855,2.38535,2.38545,6500000.0
2007-06-05 03:23:00,2.38529,2.38529,2.38509,2.38509,9100000.0
2007-06-05 03:24:00,2.38515,2.38516,2.38505,2.38505,11400000.0
2007-06-05 03:25:00,2.38509,2.3852,2.38495,2.38497,10400000.0
2007-06-05 03:26:00,2.38521,2.3853,2.38521,2.3853,4900000.0
2007-06-05 03:27:00,2.38511,2.38526,2.38506,2.38506,11700000.0
2007-06-05 03:28:00,2.3847,2.38484,2.3846,2.38474,10400000.0
2007-06-05 03:29:00,2.38478,2.38478,2.38459,2.38459,10400000.0
2007-06-05 03:30:00,2.38409,2.38423,2.38349,2.3839,9100000.0
2007-06-05 03:31:00,2.38296,2.38344,2.38296,2.38344,6500000.0
2007-06-05 03:32:00,2.38349,2.38349,2.38323,2.38326,9100000.0
2007-06-05 03:33:00,2.3832,2.3832,2.38298,2.38298,13000000.0
2007-06-05 03:34:00,2.38248,2.38248,2.38233,2.38233,2600000.0
2007-06-05 03:35:00,2.38264,2.383,2.38257,2.38296,13000000.0
2007-06-05 03:36:00,2.38308,2.38313,2.383,2.38301,9100000.0
2007-06-05 03:37:00,2.38307,2.38321,2.38289,2.38289,9100000.0
2007-06-05 03:38:00,2.3829,2.38302,2.38245,2.3825,7800000.0
2007-06-05 03:39:00,2.38212,2.3825,2.38212,2.3825,10400000.0
2007-06-05 03:40:00,2.3827,2.38284,2.38261,2.38284,6200000.0
2007-06-05 03:41:00,2.38329,2.38329,2.38302,2.38302,9100000.0
2007-06-05 03:42:00,2.38302,2.38317,2.38297,2.38317,10400000.0
2007-06-05 03:43:00,2.38318,2.3836,2.38318,2.38337,11700000.0
2007-06-05 03:44:00,2.38389,2.38455,2.38389,2.38455,10400000.0
2007-06-05 03:45:00,2.38458,2.38461,2.38442,2.38442,9100000.0
2007-06-05 03:46:00,2.38446,2.38454,2.38437,2.38437,9100000.0
2007-06-05 03:47:00,2.38414,2.38414,2.38331,2.38331,9100000.0
2007-06-05 03:48:00,2.38335,2.38335,2.38324,2.38325,9100000.0
2007-06-05 03:49:00,2.38352,2.384,2.38349,2.38398,14300000.0
2007-06-05 03:50:00,2.38383,2.38402,2.38365,2.38365,14300000.0
2007-06-05 03:51:00,2.38386,2.38388,2.38373,2.38387,14000000.0
2007-06-05 03:52:00,2.38389,2.38389,2.38364,2.3838,10400000.0
2007-06-05 03:53:00,2.38383,2.38383,2.38357,2.38357,9100000.0
2007-06-05 03:54:00,2.38376,2.38402,2.38372,2.38372,10400000.0
2007-06-05 03:55:00,2.38387,2.38405,2.38379,2.38379,13000000.0
2007-06-05 03:56:00,2.38384,2.38384,2.38362,2.38362,9100000.0
2007-06-05 03:57:00,2.38353,2.38377,2.38346,2.38377,9100000.0
2007-06-05 03:58:00,2.38367,2.38383,2.38367,2.38383,10400000.0
2007-06-05 03:59:00,2.38385,2.38415,2.38381,2.38412,9100000.0
2007-06-05 04:00:00,2.38449,2.38457,2.38443,2.38454,14300000.0
2007-06-05 04:01:00,2.38417,2.38448,2.38404,2.38438,12700000.0
2007-06-05 04:02:00,2.38436,2.38456,2.38436,2.38442,7800000.0
2007-06-05 04:03:00,2.38425,2.38425,2.38387,2.38387,9100000.0
2007-06-05 04:04:00,2.38393,2.38395,2.38371,2.38395,9100000.0
2007-06-05 04:05:00,2.38398,2.38412,2.38392,2.38399,10400000.0
2007-06-05 04:06:00,2.38395,2.38408,2.38373,2.38405,14300000.0
2007-06-05 04:07:00,2.38405,2.38428,2.3829,2.38428,9100000.0
2007-06-05 04:08:00,2.38432,2.3844,2.38428,2.38428,11400000.0
2007-06-05 04:09:00,2.38424,2.38424,2.38403,2.38403,9100000.0
2007-06-05 04:10:00,2.38395,2.38395,2.38371,2.38374,9100000.0
2007-06-05 04:11:00,2.38362,2.38382,2.38362,2.38377,9100000.0
2007-06-05 04:12:00,2.38374,2.38399,2.38374,2.38399,9100000.0
2007-06-05 04:13:00,2.38403,2.38413,2.38398,2.38413,14300000.0
2007-06-05 04:14:00,2.38395,2.38443,2.38395,2.38402,7800000.0
2007-06-05 04:15:00,2.3839,2.38404,2.3829,2.38397,8800000.0
2007-06-05 04:16:00,2.38391,2.38391,2.38371,2.38371,9100000.0
2007-06-05 04:17:00,2.38376,2.38411,2.38376,2.38411,9100000.0
2007-06-05 04:18:00,2.38409,2.38409,2.38376,2.38403,10400000.0
2007-06-05 04:19:00,2.38397,2.38397,2.38353,2.38353,14300000.0
2007-06-05 04:20:00,2.38343,2.38372,2.38343,2.38372,10400000.0
2007-06-05 04:21:00,2.38367,2.3837,2.38353,2.3837,10400000.0
2007-06-05 04:22:00,2.38373,2.38398,2.38373,2.38385,9100000.0
2007-06-05 04:23:00,2.38396,2.38397,2.3836,2.38378,9100000.0
2007-06-05 04:24:00,2.38381,2.38394,2.38362,2.38394,9100000.0
2007-06-05 04:25:00,2.38406,2.38426,2.38402,2.38426,9100000.0
2007-06-05 04:26:00,2.38432,2.38457,2.3843,2.38457,13000000.0
2007-06-05 04:27:00,2.38433,2.38433,2.38405,2.38413,9100000.0
2007-06-05 04:28:00,2.38418,2.3844,2.38418,2.38424,11700000.0
2007-06-05 04:29:00,2.38426,2.3843,2.38375,2.38406,10400000.0
2007-06-05 04:30:00,2.38421,2.3843,2.38392,2.38405,10400000.0
2007-06-05 04:31:00,2.38404,2.38411,2.38397,2.38411,9100000.0
2007-06-05 04:32:00,2.38409,2.38427,2.38399,2.38415,11700000.0
2007-06-05 04:33:00,2.38442,2.38442,2.3842,2.3842,10400000.0
2007-06-05 04:34:00,2.38418,2.38418,2.38381,2.38417,11400000.0
2007-06-05 04:35:00,2.38423,2.38436,2.38421,2.38436,8800000.0
2007-06-05 04:36:00,2.38433,2.38445,2.3842,2.38445,9100000.0
2007-06-05 04:37:00,2.38432,2.38445,2.38424,2.38442,10400000.0
2007-06-05 04:38:00,2.38457,2.38463,2.38443,2.38458,11700000.0
2007-06-05 04:39:00,2.38457,2.38457,2.3842,2.3842,10400000.0
2007-06-05 04:40:00,2.38409,2.3841,2.38396,2.38396,11700000.0
2007-06-05 04:41:00,2.38397,2.38419,2.38388,2.38388,10400000.0
2007-06-05 04:42:00,2.38418,2.38437,2.38417,2.38437,10400000.0
2007-06-05 04:43:00,2.38422,2.38422,2.38402,2.38415,14300000.0
2007-06-05 04:44:00,2.38408,2.38408,2.38385,2.38387,10400000.0
2007-06-05 04:45:00,2.38401,2.38412,2.38392,2.38392,9100000.0
2007-06-05 04:46:00,2.38421,2.38421,2.38382,2.38394,9100000.0
2007-06-05 04:47:00,2.384,2.38417,2.38394,2.38414,9100000.0
2007-06-05 04:48:00,2.38411,2.38415,2.38387,2.38389,14300000.0
2007-06-05 04:49:00,2.38388,2.38402,2.38381,2.38381,13000000.0
2007-06-05 04:50:00,2.38374,2.3839,2.38354,2.38366,14300000.0
2007-06-05 04:51:00,2.38371,2.38371,2.38357,2.38368,10400000.0
2007-06-05 04:52:00,2.38339,2.38374,2.38339,2.38366,9100000.0
2007-06-05 04:54:00,2.38387,2.3839,2.38382,2.38388,10400000.0
2007-06-05 04:56:00,2.38383,2.3839,2.38383,2.38383,10100000.0
2007-06-05 04:57:00,2.38381,2.38417,2.38381,2.38403,10400000.0
2007-06-05 04:58:00,2.3841,2.38437,2.38393,2.38393,10400000.0
2007-06-05 05:00:00,2.38423,2.38445,2.38422,2.38445,10400000.0
2007-06-05 05:01:00,2.38435,2.38435,2.38395,2.38395,9100000.0
2007-06-05 05:02:00,2.38437,2.38438,2.38422,2.38435,9100000.0
2007-06-05 05:03:00,2.38403,2.38438,2.38403,2.38425,9100000.0
2007-06-05 05:04:00,2.38421,2.38439,2.38416,2.38416,10400000.0
2007-06-05 05:05:00,2.38398,2.38441,2.38398,2.38441,9100000.0
2007-06-05 05:06:00,2.38388,2.38388,2.38375,2.38387,11700000.0
2007-06-05 05:07:00,2.38475,2.38475,2.38423,2.38437,9800000.0
2007-06-05 05:08:00,2.38453,2.3846,2.3844,2.38457,9100000.0
2007-06-05 05:09:00,2.38449,2.38461,2.38447,2.38454,9100000.0
2007-06-05 05:10:00,2.38461,2.38471,2.38451,2.38471,10400000.0
2007-06-05 05:11:00,2.38452,2.38469,2.3845,2.38469,13000000.0
2007-06-05 05:12:00,2.38468,2.38493,2.38468,2.38493,11700000.0
2007-06-05 05:14:00,2.38432,2.3846,2.38432,2.38455,10400000.0
2007-06-05 05:15:00,2.38495,2.38498,2.3848,2.38497,9100000.0
2007-06-05 05:16:00,2.38495,2.38495,2.38446,2.38481,9100000.0
2007-06-05 05:18:00,2.38466,2.38485,2.38466,2.38485,9100000.0
2007-06-05 05:19:00,2.38489,2.38489,2.38479,2.38483,9100000.0
2007-06-05 05:20:00,2.38482,2.38488,2.38465,2.38475,13000000.0
2007-06-05 05:21:00,2.38469,2.3849,2.38451,2.38467,9100000.0
2007-06-05 05:22:00,2.38451,2.38451,2.38424,2.38424,10400000.0
2007-06-05 05:23:00,2.38436,2.38447,2.38426,2.38426,9100000.0
2007-06-05 05:24:00,2.3843,2.38472,2.3843,2.38454,13000000.0
2007-06-05 05:25:00,2.38464,2.38487,2.38464,2.38487,9100000.0
2007-06-05 05:26:00,2.38487,2.38487,2.38487,2.38487,1300000.0
2007-06-05 05:27:00,2.38468,2.38469,2.3844,2.3844,14300000.0
2007-06-05 05:28:00,2.38466,2.38466,2.38443,2.38443,5200000.0
2007-06-05 05:29:00,2.38454,2.38454,2.38437,2.38437,10400000.0
2007-06-05 05:30:00,2.38472,2.38472,2.3845,2.38464,10400000.0
2007-06-05 05:32:00,2.38444,2.38466,2.38444,2.38447,13000000.0
2007-06-05 05:33:00,2.38443,2.38463,2.38443,2.38443,10400000.0
2007-06-05 05:34:00,2.38439,2.38465,2.38434,2.38465,10400000.0
2007-06-05 05:35:00,2.38452,2.38456,2.38323,2.3844,9100000.0
2007-06-05 05:36:00,2.38438,2.38467,2.38438,2.38467,11700000.0
2007-06-05 05:37:00,2.38453,2.38455,2.38453,2.38455,2600000.0
2007-06-05 05:38:00,2.38453,2.38482,2.38437,2.38482,7800000.0
2007-06-05 05:39:00,2.3846,2.38476,2.3846,2.38476,9100000.0
2007-06-05 05:40:00,2.38491,2.38491,2.38466,2.38466,9100000.0
2007-06-05 05:41:00,2.38473,2.3848,2.38462,2.3848,10400000.0
2007-06-05 05:42:00,2.38462,2.38477,2.3845,2.38477,14000000.0
2007-06-05 05:43:00,2.38492,2.38511,2.38492,2.3851,9100000.0
2007-06-05 05:44:00,2.38506,2.38506,2.38474,2.38474,9100000.0
2007-06-05 05:45:00,2.3848,2.38487,2.38463,2.38463,9100000.0
2007-06-05 05:46:00,2.38435,2.3844,2.38425,2.3844,9100000.0
2007-06-05 05:48:00,2.3846,2.3846,2.38442,2.38442,9100000.0
2007-06-05 05:49:00,2.38466,2.38467,2.38453,2.38464,9100000.0
2007-06-05 05:50:00,2.38469,2.38481,2.3846,2.3846,11400000.0
2007-06-05 05:51:00,2.38472,2.38472,2.38436,2.38467,13000000.0
2007-06-05 05:52:00,2.38454,2.38459,2.38444,2.38457,13000000.0
2007-06-05 05:53:00,2.38484,2.38489,2.3848,2.38489,10400000.0
2007-06-05 05:54:00,2.38456,2.38456,2.38425,2.38436,10400000.0
2007-06-05 05:55:00,2.38442,2.38442,2.38419,2.38425,13000000.0
2007-06-05 05:56:00,2.38424,2.38428,2.38423,2.38427,10400000.0
2007-06-05 05:57:00,2.38418,2.38443,2.38418,2.38443,10400000.0
2007-06-05 05:58:00,2.38436,2.38456,2.38436,2.38449,9100000.0
2007-06-05 05:59:00,2.38439,2.38439,2.38404,2.38405,10400000.0
2007-06-05 06:00:00,2.38433,2.38433,2.38416,2.38418,11700000.0
2007-06-05 06:01:00,2.3842,2.3842,2.38405,2.38416,10100000.0
2007-06-05 06:02:00,2.38415,2.38415,2.38389,2.38401,7800000.0
2007-06-05 06:03:00,2.38403,2.38408,2.38397,2.38397,13000000.0
2007-06-05 06:04:00,2.38369,2.38391,2.38369,2.38391,10400000.0
2007-06-05 06:05:00,2.38376,2.38382,2.38359,2.38363,9100000.0
2007-06-05 06:06:00,2.38393,2.3841,2.38393,2.384,10400000.0
2007-06-05 06:07:00,2.38419,2.38509,2.38316,2.38316,14300000.0
2007-06-05 06:08:00,2.38426,2.3844,2.38419,2.3844,13000000.0
2007-06-05 06:09:00,2.38408,2.38437,2.38408,2.38412,10400000.0
2007-06-05 06:10:00,2.38425,2.38442,2.38424,2.38424,9100000.0
2007-06-05 06:11:00,2.38421,2.38449,2.3842,2.38449,10400000.0
2007-06-05 06:12:00,2.3845,2.38454,2.38434,2.38434,10400000.0
2007-06-05 06:13:00,2.384,2.38421,2.38398,2.38398,14300000.0
2007-06-05 06:14:00,2.38425,2.38425,2.38399,2.38399,9100000.0
2007-06-05 06:15:00,2.38415,2.38424,2.38396,2.38396,9100000.0
2007-06-05 06:16:00,2.38413,2.38429,2.3841,2.3841,10400000.0
2007-06-05 06:17:00,2.38376,2.38378,2.3835,2.38378,9100000.0
2007-06-05 06:18:00,2.38393,2.38396,2.38389,2.38389,6500000.0
2007-06-05 06:19:00,2.38373,2.38373,2.38334,2.38365,14300000.0
2007-06-05 06:20:00,2.38361,2.38367,2.38344,2.38367,13000000.0
2007-06-05 06:21:00,2.38385,2.38388,2.38371,2.38371,9100000.0
2007-06-05 06:22:00,2.38372,2.38383,2.38371,2.38377,9100000.0
2007-06-05 06:23:00,2.38369,2.38388,2.38369,2.38382,10400000.0
2007-06-05 06:24:00,2.38382,2.38398,2.38382,2.38383,9100000.0
2007-06-05 06:25:00,2.38369,2.38379,2.38355,2.38355,10400000.0
2007-06-05 06:26:00,2.38365,2.38387,2.38365,2.38387,11700000.0
2007-06-05 06:27:00,2.38361,2.38366,2.38357,2.38365,9100000.0
2007-06-05 06:28:00,2.38363,2.38363,2.38355,2.38355,6500000.0
2007-06-05 06:29:00,2.38332,2.38375,2.38332,2.38365,10400000.0
2007-06-05 06:30:00,2.38357,2.38362,2.38348,2.3836,9100000.0
2007-06-05 06:31:00,2.38353,2.38367,2.38326,2.38358,13000000.0
2007-06-05 06:32:00,2.3835,2.38351,2.38333,2.38337,10400000.0
2007-06-05 06:33:00,2.38319,2.38341,2.38317,2.38317,11700000.0
2007-06-05 06:34:00,2.3833,2.3833,2.38315,2.38322,14300000.0
2007-06-05 06:35:00,2.3832,2.38343,2.38315,2.38343,11700000.0
2007-06-05 06:36:00,2.38326,2.38348,2.38326,2.3833,9100000.0
2007-06-05 06:37:00,2.3833,2.38341,2.3833,2.38341,9100000.0
2007-06-05 06:38:00,2.38372,2.38372,2.38346,2.38346,10400000.0
2007-06-05 06:39:00,2.38357,2.38367,2.3835,2.3835,9100000.0
2007-06-05 06:40:00,2.38377,2.38397,2.3837,2.38397,10400000.0
2007-06-05 06:41:00,2.38374,2.38376,2.38363,2.38376,10400000.0
2007-06-05 06:42:00,2.38378,2.38378,2.3835,2.3835,9100000.0
2007-06-05 06:43:00,2.38345,2.3835,2.38338,2.38342,9100000.0
2007-06-05 06:44:00,2.38206,2.38352,2.38206,2.38352,10400000.0
2007-06-05 06:45:00,2.38344,2.3839,2.38344,2.38372,14000000.0
2007-06-05 06:46:00,2.38379,2.384,2.38379,2.38387,10100000.0
2007-06-05 06:47:00,2.38375,2.3839,2.3837,2.3837,9100000.0
2007-06-05 06:48:00,2.38375,2.38395,2.38374,2.38395,9100000.0
2007-06-05 06:49:00,2.38388,2.38422,2.38388,2.38422,10400000.0
2007-06-05 06:50:00,2.38415,2.38415,2.38378,2.38392,10400000.0
2007-06-05 06:51:00,2.38384,2.38384,2.38345,2.38384,9100000.0
2007-06-05 06:52:00,2.38397,2.38408,2.3838,2.38402,9100000.0
2007-06-05 06:53:00,2.38378,2.38388,2.38339,2.38388,14300000.0
2007-06-05 06:54:00,2.38389,2.38409,2.38389,2.38409,10400000.0
2007-06-05 06:55:00,2.38411,2.38411,2.38399,2.38399,10400000.0
2007-06-05 06:56:00,2.38401,2.38401,2.38362,2.38388,14300000.0
2007-06-05 06:57:00,2.38388,2.38388,2.38366,2.38386,10400000.0
2007-06-05 06:58:00,2.38366,2.38377,2.38366,2.38376,10400000.0
2007-06-05 06:59:00,2.38362,2.38373,2.38357,2.38358,9100000.0
2007-06-05 07:00:00,2.38388,2.38407,2.38388,2.38407,9100000.0
2007-06-05 07:02:00,2.38402,2.38411,2.38359,2.38359,10400000.0
2007-06-05 07:03:00,2.38373,2.38373,2.38336,2.38362,10400000.0
2007-06-05 07:04:00,2.38339,2.38348,2.38316,2.38344,11700000.0
2007-06-05 07:05:00,2.38342,2.38344,2.3833,2.3833,9100000.0
2007-06-05 07:06:00,2.38358,2.38382,2.38337,2.38382,14300000.0
2007-06-05 07:07:00,2.38395,2.38405,2.3838,2.3838,11700000.0
2007-06-05 07:08:00,2.38407,2.38423,2.38407,2.38415,14300000.0
2007-06-05 07:09:00,2.38416,2.38416,2.38379,2.38386,9100000.0
2007-06-05 07:10:00,2.38378,2.3839,2.38366,2.3839,10400000.0
2007-06-05 07:11:00,2.38367,2.38368,2.38328,2.38328,14300000.0
2007-06-05 07:12:00,2.38335,2.38335,2.38294,2.38294,9100000.0
2007-06-05 07:13:00,2.38293,2.38306,2.38274,2.38274,11700000.0
2007-06-05 07:14:00,2.38272,2.38305,2.3827,2.38305,10400000.0
2007-06-05 07:15:00,2.38306,2.38309,2.38293,2.38309,13000000.0
2007-06-05 07:16:00,2.38278,2.38302,2.38278,2.38302,9100000.0
2007-06-05 07:17:00,2.38312,2.38323,2.38309,2.38309,14300000.0
2007-06-05 07:18:00,2.38331,2.38344,2.38313,2.38344,10100000.0
2007-06-05 07:19:00,2.38342,2.38349,2.38308,2.38308,9100000.0
2007-06-05 07:20:00,2.38322,2.38324,2.38285,2.38324,10100000.0
2007-06-05 07:21:00,2.38338,2.38349,2.38335,2.38335,14300000.0
2007-06-05 07:22:00,2.3833,2.3833,2.38309,2.38329,11700000.0
2007-06-05 07:23:00,2.38334,2.38345,2.38328,2.3833,9100000.0
2007-06-05 07:24:00,2.3834,2.38359,2.38331,2.38355,10100000.0
2007-06-05 07:26:00,2.38354,2.38384,2.38343,2.38384,9100000.0
2007-06-05 07:27:00,2.38389,2.38389,2.38259,2.38259,10400000.0
2007-06-05 07:28:00,2.38372,2.38402,2.38372,2.38384,10400000.0
2007-06-05 07:29:00,2.3834,2.38361,2.38336,2.3836,10400000.0
2007-06-05 07:30:00,2.3834,2.38361,2.38337,2.38337,10400000.0
2007-06-05 07:31:00,2.38359,2.38359,2.3834,2.3834,11700000.0
2007-06-05 07:32:00,2.38355,2.38368,2.38348,2.38353,10400000.0
2007-06-05 07:33:00,2.38354,2.38374,2.38354,2.38357,11400000.0
2007-06-05 07:34:00,2.38382,2.3839,2.3838,2.38383,10400000.0
2007-06-05 07:35:00,2.38322,2.38374,2.38322,2.38374,14300000.0
2007-06-05 07:36:00,2.3838,2.3838,2.3835,2.38352,10400000.0
2007-06-05 07:37:00,2.38345,2.38366,2.38345,2.38358,11700000.0
2007-06-05 07:38:00,2.38371,2.38371,2.38339,2.3835,10400000.0
2007-06-05 07:40:00,2.38359,2.38379,2.38349,2.38369,11700000.0
2007-06-05 07:41:00,2.38357,2.38357,2.38323,2.38325,13000000.0
2007-06-05 07:42:00,2.38313,2.38313,2.38298,2.38299,10400000.0
2007-06-05 07:43:00,2.38308,2.38329,2.38308,2.38325,14000000.0
2007-06-05 07:44:00,2.38312,2.38319,2.38303,2.38318,10400000.0
2007-06-05 07:45:00,2.38319,2.38341,2.38313,2.38331,11700000.0
2007-06-05 07:46:00,2.38335,2.38358,2.38328,2.38337,10400000.0
2007-06-05 07:47:00,2.38326,2.38326,2.38314,2.38325,9100000.0
2007-06-05 07:48:00,2.38329,2.38348,2.38323,2.38337,10400000.0
2007-06-05 07:49:00,2.38345,2.38348,2.38312,2.38348,10400000.0
2007-06-05 07:50:00,2.38371,2.38385,2.38361,2.38372,11400000.0
2007-06-05 07:51:00,2.38374,2.38374,2.38339,2.38339,10400000.0
2007-06-05 07:52:00,2.38342,2.38369,2.38341,2.38369,10400000.0
2007-06-05 07:53:00,2.38365,2.38365,2.38315,2.38315,11700000.0
2007-06-05 07:54:00,2.38353,2.38356,2.38314,2.38314,14300000.0
2007-06-05 07:55:00,2.38348,2.38362,2.38348,2.38353,10400000.0
2007-06-05 07:56:00,2.38384,2.38399,2.38377,2.38395,10400000.0
2007-06-05 07:57:00,2.38435,2.38485,2.38435,2.38485,9100000.0
2007-06-05 07:58:00,2.38468,2.38468,2.38382,2.38382,9100000.0
2007-06-05 07:59:00,2.38393,2.38411,2.38391,2.38391,9100000.0
2007-06-05 08:00:00,2.38384,2.38384,2.3836,2.3836,9100000.0
2007-06-05 08:01:00,2.38358,2.38366,2.38345,2.38355,14300000.0
2007-06-05 08:02:00,2.38334,2.38343,2.3833,2.38336,11700000.0
2007-06-05 08:03:00,2.38358,2.38369,2.38317,2.38369,11700000.0
2007-06-05 08:04:00,2.38366,2.38366,2.38348,2.38354,13000000.0
2007-06-05 08:05:00,2.38352,2.38365,2.3835,2.3836,9100000.0
2007-06-05 08:06:00,2.38383,2.38384,2.38362,2.38379,13000000.0
2007-06-05 08:07:00,2.38362,2.38391,2.38362,2.38376,10400000.0
2007-06-05 08:08:00,2.38374,2.38401,2.38374,2.38401,9100000.0
2007-06-05 08:09:00,2.38382,2.38389,2.38379,2.38384,9100000.0
2007-06-05 08:10:00,2.38381,2.3839,2.38378,2.38379,11700000.0
2007-06-05 08:11:00,2.38433,2.38469,2.38317,2.38317,9100000.0
2007-06-05 08:12:00,2.3843,2.3843,2.38421,2.38421,10400000.0
2007-06-05 08:13:00,2.38412,2.38419,2.38406,2.38419,9100000.0
2007-06-05 08:14:00,2.3843,2.38438,2.38399,2.38415,10400000.0
2007-06-05 08:15:00,2.38442,2.38442,2.38406,2.38433,9100000.0
2007-06-05 08:16:00,2.38418,2.38429,2.38401,2.38425,14300000.0
2007-06-05 08:17:00,2.38466,2.3847,2.38454,2.3847,9100000.0
2007-06-05 08:18:00,2.38469,2.38469,2.38443,2.38443,10400000.0
2007-06-05 08:19:00,2.3844,2.3844,2.38409,2.3841,10400000.0
2007-06-05 08:20:00,2.38428,2.38428,2.38399,2.38402,13000000.0
2007-06-05 08:21:00,2.38351,2.38397,2.38351,2.38397,9100000.0
2007-06-05 08:22:00,2.38413,2.38413,2.3839,2.38397,9100000.0
2007-06-05 08:23:00,2.38373,2.38389,2.38361,2.3838,10400000.0
2007-06-05 08:24:00,2.38358,2.38358,2.38344,2.38348,9100000.0
2007-06-05 08:25:00,2.3836,2.38408,2.3836,2.38408,11700000.0
2007-06-05 08:26:00,2.38414,2.38434,2.38414,2.38434,9100000.0
2007-06-05 08:27:00,2.38424,2.38424,2.38401,2.38401,10400000.0
2007-06-05 08:28:00,2.38379,2.38419,2.38379,2.38397,10400000.0
2007-06-05 08:29:00,2.38395,2.38407,2.38386,2.38396,9100000.0
2007-06-05 08:30:00,2.38384,2.38416,2.38384,2.38416,10400000.0
2007-06-05 08:31:00,2.38427,2.38447,2.38405,2.38447,11400000.0
2007-06-05 08:32:00,2.38448,2.38452,2.38424,2.38427,14300000.0
2007-06-05 08:33:00,2.38419,2.38428,2.38419,2.38425,10400000.0
2007-06-05 08:34:00,2.3841,2.38425,2.384,2.38417,11700000.0
2007-06-05 08:35:00,2.38426,2.38426,2.38372,2.38388,14300000.0
2007-06-05 08:36:00,2.38381,2.38381,2.38356,2.38364,10400000.0
2007-06-05 08:37:00,2.38375,2.38388,2.38372,2.38372,9100000.0
2007-06-05 08:38:00,2.38352,2.38352,2.38306,2.38317,14300000.0
2007-06-05 08:39:00,2.38336,2.38347,2.38325,2.38332,13000000.0
2007-06-05 08:40:00,2.38298,2.3834,2.38296,2.3834,9100000.0
2007-06-05 08:41:00,2.38357,2.38357,2.38328,2.38347,12700000.0
2007-06-05 08:42:00,2.38337,2.38337,2.38297,2.38297,10400000.0
2007-06-05 08:43:00,2.3831,2.38324,2.3831,2.38323,13000000.0
2007-06-05 08:44:00,2.38309,2.38315,2.38294,2.38296,10400000.0
2007-06-05 08:45:00,2.383,2.383,2.38277,2.38293,14300000.0
2007-06-05 08:46:00,2.38254,2.38261,2.38243,2.38249,7800000.0
2007-06-05 08:47:00,2.38216,2.38224,2.38193,2.38193,10400000.0
2007-06-05 08:48:00,2.38229,2.38243,2.38205,2.38213,9100000.0
2007-06-05 08:49:00,2.38237,2.38275,2.38235,2.38275,9100000.0
2007-06-05 08:50:00,2.38279,2.38279,2.38237,2.3825,13000000.0
2007-06-05 08:51:00,2.38233,2.38268,2.38231,2.38254,9100000.0
2007-06-05 08:52:00,2.38245,2.38259,2.3824,2.38259,10400000.0
2007-06-05 08:53:00,2.38249,2.38303,2.38236,2.38303,9100000.0
2007-06-05 08:54:00,2.38322,2.38336,2.3832,2.38326,14000000.0
2007-06-05 08:55:00,2.38336,2.38336,2.38297,2.38297,10400000.0
2007-06-05 08:56:00,2.38291,2.38339,2.38175,2.38339,10400000.0
2007-06-05 08:57:00,2.38298,2.38299,2.38282,2.38286,10400000.0
2007-06-05 08:58:00,2.38323,2.38326,2.383,2.383,9100000.0
2007-06-05 08:59:00,2.38325,2.38337,2.38303,2.38337,10100000.0
2007-06-05 09:00:00,2.38335,2.38352,2.3832,2.3832,9100000.0
2007-06-05 09:01:00,2.38285,2.38291,2.3825,2.38291,9100000.0
2007-06-05 09:02:00,2.38304,2.38315,2.38287,2.38315,10400000.0
2007-06-05 09:03:00,2.38318,2.38318,2.38274,2.38286,13000000.0
2007-06-05 09:04:00,2.38282,2.3829,2.38274,2.3829,10400000.0
2007-06-05 09:05:00,2.3829,2.3829,2.38263,2.38263,10400000.0
2007-06-05 09:06:00,2.3827,2.3827,2.3825,2.38256,11700000.0
2007-06-05 09:07:00,2.38239,2.3826,2.38227,2.38227,9100000.0
2007-06-05 09:08:00,2.38223,2.38223,2.38201,2.38201,11700000.0
2007-06-05 09:09:00,2.38193,2.38221,2.38192,2.38218,9100000.0
2007-06-05 09:10:00,2.38224,2.38225,2.38198,2.38225,10400000.0
2007-06-05 09:11:00,2.38229,2.38275,2.38229,2.38275,9100000.0
2007-06-05 09:12:00,2.38264,2.38287,2.38264,2.38278,11700000.0
2007-06-05 09:13:00,2.38259,2.38288,2.38259,2.38286,9100000.0
2007-06-05 09:14:00,2.38278,2.38297,2.38278,2.38283,9100000.0
2007-06-05 09:15:00,2.38252,2.38263,2.3825,2.38263,9100000.0
2007-06-05 09:16:00,2.38254,2.38254,2.38198,2.38198,10400000.0
2007-06-05 09:17:00,2.38223,2.38289,2.38223,2.38277,9100000.0
2007-06-05 09:18:00,2.38299,2.38323,2.38295,2.38319,10400000.0
2007-06-05 09:19:00,2.38288,2.38288,2.38245,2.38245,14300000.0
2007-06-05 09:20:00,2.38246,2.38263,2.38245,2.38245,10400000.0
2007-06-05 09:21:00,2.38247,2.38247,2.38199,2.3822,9100000.0
2007-06-05 09:22:00,2.38202,2.38246,2.38202,2.38237,9100000.0
2007-06-05 09:23:00,2.38243,2.38257,2.38242,2.38254,9100000.0
2007-06-05 09:24:00,2.38227,2.38258,2.38222,2.38222,14300000.0
2007-06-05 09:25:00,2.38172,2.38229,2.38172,2.38229,10400000.0
2007-06-05 09:26:00,2.38225,2.38243,2.38224,2.38226,14300000.0
2007-06-05 09:27:00,2.38226,2.38232,2.38212,2.38212,14300000.0
2007-06-05 09:28:00,2.38218,2.38218,2.38175,2.38191,10400000.0
2007-06-05 09:29:00,2.38165,2.38175,2.38141,2.38157,10400000.0
2007-06-05 09:30:00,2.38122,2.38138,2.3812,2.38131,9100000.0
2007-06-05 09:31:00,2.3815,2.38164,2.38147,2.38147,9100000.0
2007-06-05 09:32:00,2.38166,2.38179,2.38166,2.38177,8800000.0
2007-06-05 09:33:00,2.38179,2.38206,2.38164,2.38164,10400000.0
2007-06-05 09:34:00,2.38189,2.3821,2.38189,2.3821,8800000.0
2007-06-05 09:35:00,2.38223,2.38232,2.38192,2.38226,13000000.0
2007-06-05 09:36:00,2.38242,2.38263,2.38242,2.38263,9100000.0
2007-06-05 09:37:00,2.38234,2.38258,2.38234,2.38252,13000000.0
2007-06-05 09:38:00,2.38242,2.38256,2.38225,2.38256,10400000.0
2007-06-05 09:39:00,2.38268,2.38291,2.38268,2.38269,9100000.0
2007-06-05 09:40:00,2.38281,2.38281,2.3826,2.3826,9100000.0
2007-06-05 09:41:00,2.38259,2.3826,2.38233,2.38245,10400000.0
2007-06-05 09:42:00,2.38227,2.38247,2.38219,2.38219,10400000.0
2007-06-05 09:43:00,2.38215,2.3822,2.38184,2.3822,9100000.0
2007-06-05 09:44:00,2.38206,2.38206,2.38174,2.38192,10400000.0
2007-06-05 09:45:00,2.38195,2.38254,2.38195,2.38248,9100000.0
2007-06-05 09:46:00,2.3824,2.3824,2.38218,2.38233,9100000.0
2007-06-05 09:47:00,2.38242,2.38253,2.38242,2.3825,8800000.0
2007-06-05 09:48:00,2.38212,2.38224,2.38191,2.38213,13000000.0
2007-06-05 09:49:00,2.38182,2.38215,2.38173,2.38208,11700000.0
2007-06-05 09:50:00,2.38209,2.38209,2.38188,2.38188,10400000.0
2007-06-05 09:51:00,2.38161,2.38187,2.38161,2.38179,13000000.0
2007-06-05 09:52:00,2.38186,2.38206,2.38186,2.38206,9100000.0
2007-06-05 09:53:00,2.38224,2.38281,2.38224,2.38281,11700000.0
2007-06-05 09:54:00,2.38278,2.38278,2.38245,2.38278,13000000.0
2007-06-05 09:55:00,2.38277,2.38289,2.38233,2.38233,9100000.0
2007-06-05 09:56:00,2.38239,2.38259,2.38237,2.38259,9100000.0
2007-06-05 09:57:00,2.38263,2.38266,2.3824,2.38257,9100000.0
2007-06-05 09:58:00,2.38258,2.38259,2.38231,2.38231,9100000.0
2007-06-05 09:59:00,2.38248,2.38281,2.38248,2.38258,14300000.0
2007-06-05 10:00:00,2.38272,2.38278,2.38262,2.38262,14300000.0
2007-06-05 10:01:00,2.3825,2.3825,2.38234,2.38234,10400000.0
2007-06-05 10:02:00,2.38227,2.38252,2.38227,2.38252,11400000.0
2007-06-05 10:03:00,2.38253,2.38263,2.38241,2.38244,10400000.0
2007-06-05 10:04:00,2.38253,2.38269,2.38233,2.38265,13000000.0
2007-06-05 10:05:00,2.38257,2.38257,2.38212,2.38212,9100000.0
2007-06-05 10:06:00,2.38203,2.38208,2.38188,2.38208,10400000.0
2007-06-05 10:07:00,2.38201,2.3821,2.3819,2.3821,9100000.0
2007-06-05 10:08:00,2.38206,2.38206,2.3818,2.38193,10400000.0
2007-06-05 10:09:00,2.38197,2.38208,2.38173,2.38208,14300000.0
2007-06-05 10:10:00,2.38188,2.38226,2.38188,2.382,9100000.0
2007-06-05 10:11:00,2.38218,2.38247,2.38218,2.38238,10400000.0
2007-06-05 10:12:00,2.38224,2.38224,2.38202,2.38202,9100000.0
2007-06-05 10:13:00,2.38207,2.38225,2.38188,2.38225,10400000.0
2007-06-05 10:14:00,2.38258,2.38266,2.38226,2.3823,9100000.0
2007-06-05 10:15:00,2.38255,2.38266,2.38246,2.38266,13000000.0
2007-06-05 10:16:00,2.38258,2.38263,2.38245,2.38253,14300000.0
2007-06-05 10:17:00,2.38245,2.38245,2.38214,2.38237,10400000.0
2007-06-05 10:18:00,2.38203,2.38229,2.38203,2.38222,14300000.0
2007-06-05 10:19:00,2.38243,2.38247,2.38228,2.38242,12700000.0
2007-06-05 10:20:00,2.38129,2.38129,2.38101,2.3811,9100000.0
2007-06-05 10:21:00,2.38107,2.38152,2.38107,2.38152,13000000.0
2007-06-05 10:22:00,2.38138,2.38161,2.38136,2.38136,9100000.0
2007-06-05 10:23:00,2.38167,2.38184,2.38167,2.38183,14000000.0
2007-06-05 10:24:00,2.38194,2.38194,2.38177,2.38179,11700000.0
2007-06-05 10:25:00,2.38163,2.38173,2.38148,2.38173,13000000.0
2007-06-05 10:26:00,2.38181,2.38193,2.38177,2.38177,9100000.0
2007-06-05 10:27:00,2.38197,2.38248,2.38197,2.38248,12700000.0
2007-06-05 10:28:00,2.38246,2.3825,2.38225,2.38225,9100000.0
2007-06-05 10:29:00,2.38266,2.38266,2.38254,2.38258,10400000.0
2007-06-05 10:30:00,2.3824,2.38243,2.38216,2.3823,14300000.0
2007-06-05 10:31:00,2.38234,2.38234,2.38191,2.38191,13000000.0
2007-06-05 10:32:00,2.38218,2.38223,2.38206,2.3821,11700000.0
2007-06-05 10:33:00,2.38215,2.38229,2.38213,2.38213,9100000.0
2007-06-05 10:34:00,2.38234,2.38234,2.38212,2.38212,9100000.0
2007-06-05 10:35:00,2.38205,2.38213,2.38193,2.38206,10400000.0
2007-06-05 10:36:00,2.38234,2.38234,2.38202,2.38228,13000000.0
2007-06-05 10:37:00,2.38198,2.38229,2.38198,2.38215,10400000.0
2007-06-05 10:38:00,2.38243,2.38266,2.38243,2.38246,8500000.0
2007-06-05 10:39:00,2.38226,2.38243,2.382,2.38243,9100000.0
2007-06-05 10:40:00,2.38241,2.38254,2.38233,2.38254,10400000.0
2007-06-05 10:41:00,2.38216,2.38227,2.38205,2.38205,14000000.0
2007-06-05 10:42:00,2.3822,2.3822,2.38207,2.38213,9100000.0
2007-06-05 10:43:00,2.38217,2.38222,2.38209,2.3822,9100000.0
2007-06-05 10:44:00,2.38223,2.38223,2.38186,2.38197,13000000.0
2007-06-05 10:45:00,2.38157,2.38159,2.38138,2.38138,13000000.0
2007-06-05 10:46:00,2.38141,2.38148,2.38129,2.38148,14300000.0
2007-06-05 10:47:00,2.38156,2.38192,2.38144,2.3816,13000000.0
2007-06-05 10:48:00,2.3814,2.38203,2.3814,2.38203,9100000.0
2007-06-05 10:49:00,2.38146,2.3816,2.38135,2.38147,10400000.0
2007-06-05 10:50:00,2.38102,2.38107,2.38091,2.38099,10400000.0
2007-06-05 10:51:00,2.38134,2.38149,2.38108,2.38147,10400000.0
2007-06-05 10:52:00,2.38154,2.38156,2.38149,2.38153,10400000.0
2007-06-05 10:53:00,2.38146,2.38153,2.38133,2.38153,10400000.0
2007-06-05 10:54:00,2.38149,2.38165,2.38149,2.3816,10400000.0
2007-06-05 10:55:00,2.3809,2.38097,2.38065,2.38097,8800000.0
2007-06-05 10:56:00,2.38076,2.3808,2.38044,2.3808,10400000.0
2007-06-05 10:57:00,2.38088,2.38088,2.37936,2.38053,11700000.0
2007-06-05 10:58:00,2.38076,2.38076,2.38044,2.38066,13000000.0
2007-06-05 10:59:00,2.38099,2.38106,2.38077,2.38077,9100000.0
2007-06-05 11:00:00,2.38091,2.38091,2.38065,2.38066,13000000.0
2007-06-05 11:01:00,2.38066,2.38085,2.38064,2.38064,14300000.0
2007-06-05 11:02:00,2.3808,2.3808,2.3805,2.38075,9100000.0
2007-06-05 11:03:00,2.38049,2.38068,2.38019,2.38068,11700000.0
2007-06-05 11:04:00,2.38072,2.38073,2.3806,2.38065,10400000.0
2007-06-05 11:05:00,2.38049,2.38057,2.38049,2.3805,9100000.0
2007-06-05 11:06:00,2.38016,2.38023,2.38004,2.38018,9100000.0
2007-06-05 11:07:00,2.38005,2.38036,2.37982,2.37982,13000000.0
2007-06-05 11:08:00,2.38021,2.38049,2.38012,2.38049,10400000.0
2007-06-05 11:09:00,2.38017,2.38053,2.38002,2.38053,14300000.0
2007-06-05 11:10:00,2.38091,2.38092,2.38033,2.38033,12700000.0
2007-06-05 11:11:00,2.38042,2.38042,2.38012,2.3804,10400000.0
2007-06-05 11:12:00,2.38036,2.38036,2.38015,2.3803,9100000.0
2007-06-05 11:13:00,2.38034,2.38046,2.38028,2.38044,9100000.0
2007-06-05 11:14:00,2.38046,2.38066,2.3804,2.38059,13000000.0
2007-06-05 11:15:00,2.38062,2.38075,2.38054,2.38066,10100000.0
2007-06-05 11:16:00,2.38061,2.38062,2.38043,2.38054,9100000.0
2007-06-05 11:17:00,2.38044,2.38044,2.37994,2.38019,10400000.0
2007-06-05 11:18:00,2.38012,2.38025,2.3799,2.3799,10400000.0
2007-06-05 11:19:00,2.38011,2.38011,2.37984,2.38011,9100000.0
2007-06-05 11:20:00,2.38004,2.3801,2.37996,2.38001,10100000.0
2007-06-05 11:21:00,2.37972,2.37979,2.37957,2.37957,9100000.0
2007-06-05 11:22:00,2.3793,2.37994,2.3793,2.37994,10100000.0
2007-06-05 11:23:00,2.38007,2.38019,2.37998,2.38016,9100000.0
2007-06-05 11:24:00,2.37989,2.37998,2.37971,2.37989,9100000.0
2007-06-05 11:25:00,2.38005,2.3803,2.37985,2.3803,10400000.0
2007-06-05 11:26:00,2.38039,2.38063,2.38029,2.38057,10400000.0
2007-06-05 11:27:00,2.38097,2.38107,2.38087,2.38093,11700000.0
2007-06-05 11:28:00,2.38075,2.38109,2.38075,2.38096,10400000.0
2007-06-05 11:29:00,2.38073,2.38074,2.38051,2.3806,10400000.0
2007-06-05 11:30:00,2.38066,2.38096,2.38066,2.38069,11400000.0
2007-06-05 11:31:00,2.38012,2.3805,2.38012,2.38016,10400000.0
2007-06-05 11:32:00,2.38024,2.38058,2.38007,2.38056,11700000.0
2007-06-05 11:33:00,2.38083,2.38083,2.38023,2.38025,14300000.0
2007-06-05 11:34:00,2.38049,2.38073,2.38048,2.38073,10400000.0
2007-06-05 11:35:00,2.38061,2.3808,2.38061,2.38069,10400000.0
2007-06-05 11:36:00,2.3806,2.38067,2.37993,2.37993,10400000.0
2007-06-05 11:37:00,2.37981,2.38023,2.37981,2.38023,13000000.0
2007-06-05 11:38:00,2.38014,2.38038,2.38014,2.38021,9100000.0
2007-06-05 11:39:00,2.38007,2.38007,2.37933,2.37933,9100000.0
2007-06-05 11:40:00,2.37939,2.37973,2.37939,2.37973,10400000.0
2007-06-05 11:41:00,2.37972,2.37995,2.37972,2.3798,10400000.0
2007-06-05 11:42:00,2.37981,2.38016,2.37981,2.38016,10400000.0
2007-06-05 11:43:00,2.37995,2.37995,2.37966,2.37976,10400000.0
2007-06-05 11:44:00,2.37976,2.37991,2.37958,2.37991,10400000.0
2007-06-05 11:45:00,2.37981,2.38,2.37981,2.38,10400000.0
2007-06-05 11:46:00,2.37999,2.37999,2.37976,2.37976,9100000.0
2007-06-05 11:47:00,2.3799,2.38017,2.3799,2.37994,14300000.0
2007-06-05 11:48:00,2.38019,2.38023,2.37998,2.37998,9100000.0
2007-06-05 11:49:00,2.38005,2.38023,2.38005,2.38023,14300000.0
2007-06-05 11:50:00,2.38026,2.38026,2.37979,2.37979,13000000.0
2007-06-05 11:51:00,2.37973,2.37973,2.37945,2.37945,9100000.0
2007-06-05 11:52:00,2.37914,2.37922,2.37911,2.37911,9100000.0
2007-06-05 11:53:00,2.3793,2.37939,2.37921,2.37923,9100000.0
2007-06-05 11:54:00,2.37912,2.3792,2.37907,2.3792,10400000.0
2007-06-05 11:55:00,2.37924,2.37987,2.37924,2.37987,14300000.0
2007-06-05 11:56:00,2.37983,2.37983,2.37953,2.37974,9100000.0
2007-06-05 11:57:00,2.37967,2.37974,2.37967,2.37972,11700000.0
2007-06-05 11:58:00,2.37942,2.37969,2.37942,2.37963,9100000.0
2007-06-05 11:59:00,2.37958,2.37992,2.37939,2.37959,10400000.0
2007-06-05 12:00:00,2.37972,2.37972,2.37961,2.37961,14300000.0
2007-06-05 12:01:00,2.3795,2.3795,2.37933,2.37947,9100000.0
2007-06-05 12:02:00,2.37921,2.37924,2.37891,2.37922,11700000.0
2007-06-05 12:03:00,2.37912,2.37928,2.37881,2.37926,13000000.0
2007-06-05 12:04:00,2.37911,2.37912,2.37897,2.37897,10400000.0
2007-06-05 12:05:00,2.37912,2.37912,2.37879,2.37884,9100000.0
2007-06-05 12:06:00,2.3787,2.37881,2.37861,2.3788,9100000.0
2007-06-05 12:07:00,2.37876,2.37876,2.37829,2.37829,10400000.0
2007-06-05 12:08:00,2.37781,2.37781,2.37742,2.37742,9100000.0
2007-06-05 12:09:00,2.37745,2.37751,2.37742,2.37745,13000000.0
2007-06-05 12:10:00,2.37759,2.37787,2.37759,2.37776,9100000.0
2007-06-05 12:11:00,2.37781,2.37791,2.37757,2.37762,10400000.0
2007-06-05 12:12:00,2.37721,2.37729,2.37693,2.377,9100000.0
2007-06-05 12:13:00,2.37681,2.37754,2.37681,2.37754,10400000.0
2007-06-05 12:14:00,2.37753,2.37783,2.37731,2.37765,11700000.0
2007-06-05 12:15:00,2.37762,2.37773,2.37742,2.37742,9100000.0
2007-06-05 12:16:00,2.3775,2.37777,2.3775,2.37756,10400000.0
2007-06-05 12:17:00,2.37763,2.3778,2.37763,2.37769,10400000.0
2007-06-05 12:18:00,2.37782,2.37782,2.37736,2.37736,10400000.0
2007-06-05 12:19:00,2.37756,2.37756,2.37714,2.37718,9100000.0
2007-06-05 12:20:00,2.37677,2.37708,2.37675,2.37686,9100000.0
2007-06-05 12:21:00,2.37672,2.377,2.37662,2.377,10400000.0
2007-06-05 12:22:00,2.3772,2.37723,2.37698,2.37715,10400000.0
2007-06-05 12:23:00,2.37701,2.37766,2.37701,2.37741,14000000.0
2007-06-05 12:24:00,2.37784,2.37784,2.37761,2.37778,9100000.0
2007-06-05 12:25:00,2.3779,2.3779,2.37752,2.37785,13000000.0
2007-06-05 12:26:00,2.37731,2.37763,2.37711,2.37719,9100000.0
2007-06-05 12:27:00,2.37703,2.37711,2.37692,2.37711,9100000.0
2007-06-05 12:28:00,2.3771,2.37733,2.3771,2.37733,11700000.0
2007-06-05 12:29:00,2.37751,2.3779,2.37751,2.37752,10400000.0
2007-06-05 12:30:00,2.3776,2.3776,2.37732,2.37732,13000000.0
2007-06-05 12:31:00,2.37754,2.37768,2.37746,2.37746,14300000.0
2007-06-05 12:32:00,2.37745,2.37755,2.37735,2.37741,14300000.0
2007-06-05 12:33:00,2.37707,2.37734,2.37707,2.37717,13000000.0
2007-06-05 12:34:00,2.37707,2.37707,2.37679,2.37681,9100000.0
2007-06-05 12:35:00,2.3769,2.3769,2.37662,2.37662,9100000.0
2007-06-05 12:36:00,2.37679,2.37694,2.37656,2.37676,9100000.0
2007-06-05 12:37:00,2.37668,2.37675,2.37661,2.37675,9100000.0
2007-06-05 12:38:00,2.37671,2.37679,2.37648,2.37663,10400000.0
2007-06-05 12:39:00,2.3768,2.37713,2.3768,2.37704,9100000.0
2007-06-05 12:40:00,2.3775,2.37756,2.37728,2.37728,9100000.0
2007-06-05 12:41:00,2.3774,2.37764,2.3774,2.37748,10400000.0
2007-06-05 12:42:00,2.37753,2.37789,2.37743,2.37743,11700000.0
2007-06-05 12:43:00,2.37751,2.37751,2.37713,2.37737,10400000.0
2007-06-05 12:44:00,2.37749,2.37768,2.37742,2.37765,9100000.0
2007-06-05 12:45:00,2.37761,2.37761,2.37732,2.37732,11700000.0
2007-06-05 12:46:00,2.37743,2.37756,2.37738,2.37746,8800000.0
2007-06-05 12:47:00,2.37729,2.37752,2.37726,2.37752,10400000.0
2007-06-05 12:48:00,2.37765,2.37788,2.37764,2.37765,13000000.0
2007-06-05 12:49:00,2.37771,2.37779,2.37749,2.37759,9100000.0
2007-06-05 12:50:00,2.37746,2.37746,2.37723,2.37723,13000000.0
2007-06-05 12:51:00,2.37724,2.37737,2.37724,2.37737,13000000.0
2007-06-05 12:52:00,2.37741,2.37744,2.37728,2.37728,9100000.0
2007-06-05 12:53:00,2.37743,2.37749,2.37724,2.37734,11700000.0
2007-06-05 12:54:00,2.37748,2.37751,2.37729,2.37731,10400000.0
2007-06-05 12:55:00,2.37721,2.37747,2.37708,2.37747,11700000.0
2007-06-05 12:56:00,2.37747,2.37747,2.37724,2.37744,10400000.0
2007-06-05 12:57:00,2.37743,2.37746,2.3774,2.3774,9100000.0
2007-06-05 12:58:00,2.37746,2.37746,2.37721,2.37724,10400000.0
2007-06-05 12:59:00,2.37718,2.37722,2.37693,2.37693,10400000.0
2007-06-05 13:00:00,2.37715,2.37744,2.37715,2.37731,14300000.0
2007-06-05 13:01:00,2.37726,2.37736,2.37718,2.37723,14300000.0
2007-06-05 13:02:00,2.37693,2.37711,2.37684,2.37685,13000000.0
2007-06-05 13:03:00,2.37677,2.37698,2.37662,2.3769,11700000.0
2007-06-05 13:04:00,2.37716,2.37716,2.37692,2.37699,13000000.0
2007-06-05 13:05:00,2.37657,2.37663,2.37639,2.37639,10400000.0
2007-06-05 13:06:00,2.37638,2.37649,2.37617,2.37617,13000000.0
2007-06-05 13:07:00,2.37583,2.37615,2.37583,2.37592,14300000.0
2007-06-05 13:08:00,2.37598,2.37611,2.3758,2.3759,11400000.0
2007-06-05 13:09:00,2.37543,2.37615,2.37516,2.37516,10400000.0
2007-06-05 13:10:00,2.37564,2.37576,2.37554,2.37554,14300000.0
2007-06-05 13:11:00,2.37559,2.37585,2.37559,2.37571,13000000.0
2007-06-05 13:12:00,2.37569,2.376,2.37569,2.376,9100000.0
2007-06-05 13:13:00,2.376,2.37612,2.37582,2.37612,11700000.0
2007-06-05 13:14:00,2.37634,2.37636,2.37629,2.3763,9100000.0
2007-06-05 13:15:00,2.37646,2.37646,2.37618,2.37641,11400000.0
2007-06-05 13:16:00,2.37635,2.37639,2.37618,2.37618,9100000.0
2007-06-05 13:17:00,2.3759,2.37627,2.3759,2.37616,13000000.0
2007-06-05 13:18:00,2.37613,2.37631,2.37599,2.37631,11700000.0
2007-06-05 13:19:00,2.37639,2.37639,2.37608,2.37636,9100000.0
2007-06-05 13:20:00,2.37634,2.37645,2.37623,2.37645,10400000.0
2007-06-05 13:21:00,2.3768,2.37693,2.3768,2.37685,9100000.0
2007-06-05 13:22:00,2.37683,2.37683,2.37648,2.37655,13000000.0
2007-06-05 13:23:00,2.37652,2.37652,2.37635,2.37635,9100000.0
2007-06-05 13:24:00,2.37637,2.37653,2.37635,2.37635,9100000.0
2007-06-05 13:25:00,2.37626,2.37683,2.37626,2.37683,10400000.0
2007-06-05 13:26:00,2.37672,2.37701,2.37652,2.37701,10400000.0
2007-06-05 13:27:00,2.37712,2.37732,2.37708,2.37715,9100000.0
2007-06-05 13:28:00,2.37719,2.37719,2.37699,2.37699,9100000.0
2007-06-05 13:29:00,2.37701,2.3772,2.37701,2.3772,19500000.0
2007-06-05 13:30:00,2.37723,2.3773,2.37704,2.37704,19200000.0
2007-06-05 13:31:00,2.37713,2.37747,2.37713,2.37734,13000000.0
2007-06-05 13:32:00,2.37735,2.3777,2.37735,2.3777,26000000.0
2007-06-05 13:33:00,2.37737,2.37749,2.37719,2.37719,22100000.0
2007-06-05 13:34:00,2.37741,2.37743,2.37708,2.37743,26000000.0
2007-06-05 13:35:00,2.37703,2.37758,2.37703,2.37757,32500000.0
2007-06-05 13:36:00,2.37766,2.37786,2.37766,2.37778,36100000.0
2007-06-05 13:37:00,2.37783,2.37783,2.37761,2.37768,18200000.0
2007-06-05 13:38:00,2.37751,2.37753,2.37733,2.37753,31200000.0
2007-06-05 13:39:00,2.37743,2.37743,2.37704,2.37704,27300000.0
2007-06-05 13:40:00,2.37715,2.37716,2.377,2.37707,63700000.0
2007-06-05 13:41:00,2.37721,2.37723,2.37714,2.37716,22100000.0
2007-06-05 13:42:00,2.37717,2.37717,2.37694,2.37703,9100000.0
2007-06-05 13:43:00,2.37747,2.37755,2.37742,2.37749,58200000.0
2007-06-05 13:44:00,2.37756,2.37764,2.37754,2.37764,37700000.0
2007-06-05 13:45:00,2.37757,2.3777,2.37756,2.37757,42900000.0
2007-06-05 13:46:00,2.37694,2.37748,2.37683,2.37732,47800000.0
2007-06-05 13:47:00,2.37744,2.37755,2.37738,2.37746,39000000.0
2007-06-05 13:48:00,2.37744,2.37747,2.37714,2.37747,54600000.0
2007-06-05 13:49:00,2.37726,2.3773,2.37704,2.37704,38700000.0
2007-06-05 13:50:00,2.37694,2.37698,2.37675,2.37698,44200000.0
2007-06-05 13:51:00,2.37699,2.37699,2.37674,2.37674,55900000.0
2007-06-05 13:52:00,2.37667,2.37667,2.37652,2.37667,55900000.0
2007-06-05 13:53:00,2.3767,2.3767,2.37647,2.37647,45500000.0
2007-06-05 13:54:00,2.37652,2.37658,2.37627,2.37653,50700000.0
2007-06-05 13:55:00,2.37665,2.37687,2.37665,2.37687,41600000.0
2007-06-05 13:56:00,2.37699,2.37712,2.37691,2.37691,28600000.0
2007-06-05 13:57:00,2.37681,2.37716,2.37681,2.37716,53300000.0
2007-06-05 13:58:00,2.37725,2.37738,2.37701,2.37738,16900000.0
2007-06-05 13:59:00,2.37758,2.37766,2.37755,2.37764,49400000.0
2007-06-05 14:00:00,2.37729,2.37729,2.37662,2.37662,22100000.0
2007-06-05 14:01:00,2.37681,2.37729,2.37658,2.37729,29900000.0
2007-06-05 14:02:00,2.37743,2.37769,2.37737,2.37769,39000000.0
2007-06-05 14:03:00,2.37759,2.37759,2.37718,2.37718,42600000.0
2007-06-05 14:04:00,2.37698,2.37732,2.37667,2.37724,46500000.0
2007-06-05 14:05:00,2.37739,2.37742,2.37717,2.37726,67600000.0
2007-06-05 14:06:00,2.37719,2.37719,2.3768,2.37688,37700000.0
2007-06-05 14:07:00,2.37695,2.37699,2.37679,2.37681,40300000.0
2007-06-05 14:08:00,2.37677,2.37746,2.37655,2.3773,40000000.0
2007-06-05 14:09:00,2.37726,2.37771,2.37726,2.37765,33800000.0
2007-06-05 14:10:00,2.37749,2.37767,2.37728,2.37728,33500000.0
2007-06-05 14:11:00,2.37734,2.37752,2.37713,2.37713,40300000.0
2007-06-05 14:12:00,2.37701,2.37701,2.37666,2.37666,24700000.0
2007-06-05 14:13:00,2.37633,2.37646,2.37629,2.37636,24700000.0
2007-06-05 14:14:00,2.37644,2.37677,2.37644,2.37665,27300000.0
2007-06-05 14:15:00,2.37643,2.37655,2.37615,2.3765,35100000.0
2007-06-05 14:16:00,2.37654,2.37686,2.37654,2.37686,52000000.0
2007-06-05 14:17:00,2.37635,2.37655,2.37409,2.37409,70200000.0
2007-06-05 14:18:00,2.37439,2.37479,2.37439,2.3745,50400000.0
2007-06-05 14:19:00,2.37391,2.37391,2.37367,2.37367,48100000.0
2007-06-05 14:20:00,2.37451,2.37496,2.37451,2.37461,40300000.0
2007-06-05 14:21:00,2.37508,2.37516,2.37496,2.37509,44200000.0
2007-06-05 14:22:00,2.37558,2.37633,2.37558,2.37633,45500000.0
2007-06-05 14:23:00,2.37647,2.37647,2.37581,2.37592,47500000.0
2007-06-05 14:24:00,2.37594,2.37606,2.37578,2.37606,25700000.0
2007-06-05 14:25:00,2.37599,2.37643,2.37599,2.37643,59500000.0
2007-06-05 14:26:00,2.3766,2.37682,2.3766,2.37682,50700000.0
2007-06-05 14:27:00,2.37676,2.3769,2.37657,2.37657,59800000.0
2007-06-05 14:28:00,2.37701,2.37707,2.37694,2.37703,45500000.0
2007-06-05 14:29:00,2.37724,2.37742,2.3772,2.37721,52400000.0
2007-06-05 14:30:00,2.37717,2.37717,2.37686,2.37686,76700000.0
2007-06-05 14:31:00,2.37652,2.37712,2.37652,2.377,72500000.0
2007-06-05 14:32:00,2.37712,2.37736,2.37708,2.37736,84500000.0
2007-06-05 14:33:00,2.37785,2.37896,2.37785,2.37896,75100000.0
2007-06-05 14:34:00,2.3791,2.3791,2.3788,2.3788,83200000.0
2007-06-05 14:35:00,2.37894,2.37973,2.37894,2.37973,68600000.0
2007-06-05 14:36:00,2.37954,2.37954,2.37928,2.37946,9100000.0
2007-06-05 14:37:00,2.37987,2.37987,2.37965,2.37971,66300000.0
2007-06-05 14:38:00,2.38013,2.38053,2.38013,2.38038,14300000.0
2007-06-05 14:39:00,2.3801,2.38073,2.3801,2.38068,61100000.0
2007-06-05 14:40:00,2.38095,2.38182,2.38095,2.38141,10100000.0
2007-06-05 14:41:00,2.38101,2.38104,2.38069,2.38104,57200000.0
2007-06-05 14:42:00,2.38128,2.38128,2.38094,2.38094,41600000.0
2007-06-05 14:43:00,2.38052,2.38064,2.38024,2.38024,50400000.0
2007-06-05 14:44:00,2.38014,2.3802,2.38005,2.38005,61100000.0
2007-06-05 14:45:00,2.3804,2.38048,2.38024,2.38024,46800000.0
2007-06-05 14:46:00,2.3801,2.3803,2.3801,2.38011,26000000.0
2007-06-05 14:47:00,2.38044,2.38083,2.38044,2.38067,15600000.0
2007-06-05 14:48:00,2.38065,2.38076,2.38031,2.38031,41600000.0
2007-06-05 14:49:00,2.38004,2.38061,2.38004,2.38055,62400000.0
2007-06-05 14:50:00,2.38067,2.3811,2.38067,2.3811,32500000.0
2007-06-05 14:51:00,2.38127,2.38168,2.38127,2.38168,24700000.0
2007-06-05 14:52:00,2.38184,2.38209,2.38165,2.38171,19500000.0
2007-06-05 14:53:00,2.38163,2.38168,2.38123,2.38123,28600000.0
2007-06-05 14:54:00,2.38108,2.3815,2.38108,2.3815,19200000.0
2007-06-05 14:55:00,2.38118,2.38127,2.38095,2.38127,26000000.0
2007-06-05 14:56:00,2.38107,2.38134,2.38107,2.38114,9100000.0
2007-06-05 14:57:00,2.38166,2.38213,2.38166,2.38213,49400000.0
2007-06-05 14:58:00,2.38208,2.38235,2.38206,2.38235,54000000.0
2007-06-05 14:59:00,2.38214,2.38258,2.38214,2.3823,20800000.0
2007-06-05 15:00:00,2.38252,2.38252,2.38217,2.38217,40300000.0
2007-06-05 15:01:00,2.38249,2.38263,2.38198,2.38218,34800000.0
2007-06-05 15:02:00,2.38239,2.3827,2.38239,2.38251,10400000.0
2007-06-05 15:03:00,2.38222,2.3823,2.38171,2.38206,13000000.0
2007-06-05 15:04:00,2.3821,2.3822,2.38209,2.3822,11700000.0
2007-06-05 15:05:00,2.38194,2.38194,2.38173,2.38186,27000000.0
2007-06-05 15:06:00,2.38153,2.38165,2.3814,2.38165,42600000.0
2007-06-05 15:07:00,2.38175,2.38188,2.38168,2.38179,41600000.0
2007-06-05 15:08:00,2.38148,2.38153,2.38131,2.38131,52700000.0
2007-06-05 15:09:00,2.38138,2.38138,2.38095,2.38095,46800000.0
2007-06-05 15:10:00,2.38075,2.38075,2.37971,2.37971,69600000.0
2007-06-05 15:11:00,2.37975,2.38021,2.37975,2.38021,40300000.0
2007-06-05 15:12:00,2.38046,2.38093,2.38046,2.38093,8800000.0
2007-06-05 15:13:00,2.38109,2.38212,2.38096,2.38208,63700000.0
2007-06-05 15:14:00,2.38238,2.3827,2.38238,2.38261,43900000.0
2007-06-05 15:15:00,2.38215,2.38215,2.38188,2.38188,45500000.0
2007-06-05 15:16:00,2.38172,2.38178,2.38156,2.38156,52700000.0
2007-06-05 15:17:00,2.38138,2.38195,2.38138,2.38183,52000000.0
2007-06-05 15:18:00,2.38196,2.38199,2.38163,2.38163,32500000.0
2007-06-05 15:19:00,2.38162,2.38185,2.38148,2.38185,33500000.0
2007-06-05 15:20:00,2.38225,2.38248,2.38211,2.38248,58500000.0
2007-06-05 15:21:00,2.38194,2.38227,2.38194,2.38209,48100000.0
2007-06-05 15:22:00,2.38211,2.38217,2.38182,2.38206,14300000.0
2007-06-05 15:23:00,2.38223,2.38226,2.38194,2.38194,59500000.0
2007-06-05 15:24:00,2.38165,2.38194,2.38165,2.38166,37700000.0
2007-06-05 15:25:00,2.38122,2.38122,2.38079,2.38079,23100000.0
2007-06-05 15:26:00,2.38069,2.38109,2.38052,2.38052,96200000.0
2007-06-05 15:27:00,2.3808,2.38121,2.3808,2.38114,75400000.0
2007-06-05 15:28:00,2.3816,2.38183,2.38148,2.38183,62100000.0
2007-06-05 15:29:00,2.38115,2.38309,2.38115,2.38192,83200000.0
2007-06-05 15:30:00,2.38045,2.38221,2.3802,2.38034,91000000.0
2007-06-05 15:31:00,2.38142,2.38174,2.38129,2.38173,70900000.0
2007-06-05 15:32:00,2.38163,2.38164,2.38142,2.38164,61100000.0
2007-06-05 15:33:00,2.38144,2.38176,2.3814,2.38176,66300000.0
2007-06-05 15:34:00,2.38208,2.38254,2.38208,2.38254,9100000.0
2007-06-05 15:35:00,2.38253,2.3828,2.3825,2.3828,65700000.0
2007-06-05 15:36:00,2.38258,2.38258,2.38179,2.38179,10400000.0
2007-06-05 15:37:00,2.38166,2.3822,2.38166,2.3822,79000000.0
2007-06-05 15:38:00,2.38223,2.38223,2.3821,2.3821,76700000.0
2007-06-05 15:39:00,2.38235,2.38286,2.38235,2.38286,55600000.0
2007-06-05 15:40:00,2.38274,2.38274,2.38247,2.38247,72800000.0
2007-06-05 15:41:00,2.38235,2.38279,2.38201,2.38265,68600000.0
2007-06-05 15:42:00,2.38291,2.3831,2.38285,2.3831,58200000.0
2007-06-05 15:43:00,2.38299,2.3831,2.38249,2.38249,77700000.0
2007-06-05 15:44:00,2.38243,2.38247,2.38217,2.38247,65000000.0
2007-06-05 15:45:00,2.38208,2.38239,2.38208,2.38223,76700000.0
2007-06-05 15:46:00,2.38266,2.38293,2.38251,2.3828,60800000.0
2007-06-05 15:47:00,2.38264,2.3828,2.38258,2.3828,76400000.0
2007-06-05 15:48:00,2.3828,2.3828,2.38228,2.38228,67600000.0
2007-06-05 15:49:00,2.38201,2.38201,2.38104,2.38104,43900000.0
2007-06-05 15:50:00,2.38111,2.38175,2.38111,2.38175,33800000.0
2007-06-05 15:51:00,2.38197,2.38197,2.38173,2.38182,63700000.0
2007-06-05 15:52:00,2.3819,2.3819,2.38156,2.38156,40300000.0
2007-06-05 15:53:00,2.38114,2.38147,2.38114,2.38147,45500000.0
2007-06-05 15:54:00,2.38156,2.38186,2.38154,2.38186,92000000.0
2007-06-05 15:55:00,2.38202,2.38207,2.38192,2.38192,60800000.0
2007-06-05 15:56:00,2.38195,2.38256,2.38195,2.38256,87100000.0
2007-06-05 15:57:00,2.38249,2.38249,2.38209,2.38223,63400000.0
2007-06-05 15:58:00,2.38186,2.3823,2.38186,2.38209,79300000.0
2007-06-05 15:59:00,2.38213,2.38213,2.38152,2.38152,58500000.0
2007-06-05 16:00:00,2.38097,2.38102,2.38063,2.38087,80600000.0
2007-06-05 16:01:00,2.3814,2.38143,2.38114,2.38114,62400000.0
2007-06-05 16:02:00,2.38076,2.38076,2.38052,2.38052,50700000.0
2007-06-05 16:03:00,2.38089,2.38137,2.38089,2.38135,76700000.0
2007-06-05 16:04:00,2.38147,2.38147,2.38104,2.38124,64400000.0
2007-06-05 16:05:00,2.3813,2.38159,2.3813,2.38133,71500000.0
2007-06-05 16:06:00,2.38145,2.38145,2.38097,2.38102,84500000.0
2007-06-05 16:07:00,2.38101,2.38108,2.38097,2.38108,54600000.0
2007-06-05 16:08:00,2.38119,2.38119,2.381,2.38108,10400000.0
2007-06-05 16:09:00,2.38075,2.38075,2.38037,2.3804,69900000.0
2007-06-05 16:10:00,2.38098,2.38155,2.38098,2.38155,70200000.0
2007-06-05 16:11:00,2.38162,2.38174,2.38154,2.38174,50400000.0
2007-06-05 16:12:00,2.38162,2.38162,2.38139,2.3815,33800000.0
2007-06-05 16:13:00,2.3815,2.3815,2.38102,2.38102,53300000.0
2007-06-05 16:14:00,2.38064,2.38064,2.38042,2.38042,88400000.0
2007-06-05 16:15:00,2.38009,2.38074,2.38009,2.38059,100100000.0
2007-06-05 16:16:00,2.38064,2.38064,2.38013,2.38017,106300000.0
2007-06-05 16:17:00,2.37966,2.38006,2.37966,2.37986,60800000.0
2007-06-05 16:18:00,2.37966,2.38005,2.37966,2.38005,66000000.0
2007-06-05 16:19:00,2.38007,2.38016,2.38006,2.38013,75400000.0
2007-06-05 16:20:00,2.38003,2.38004,2.37994,2.37994,84500000.0
2007-06-05 16:21:00,2.37985,2.37985,2.37941,2.37947,92300000.0
2007-06-05 16:22:00,2.37953,2.37953,2.37906,2.37906,67600000.0
2007-06-05 16:23:00,2.37908,2.37967,2.37908,2.37967,83200000.0
2007-06-05 16:24:00,2.37972,2.38023,2.37972,2.37987,10400000.0
2007-06-05 16:25:00,2.37984,2.37989,2.37977,2.37979,57200000.0
2007-06-05 16:26:00,2.37981,2.38001,2.37981,2.38001,56900000.0
2007-06-05 16:27:00,2.37978,2.37998,2.37973,2.37998,71200000.0
2007-06-05 16:28:00,2.38034,2.38077,2.38031,2.38077,79300000.0
2007-06-05 16:29:00,2.38055,2.38055,2.38048,2.38048,54600000.0
2007-06-05 16:30:00,2.38038,2.38055,2.38035,2.38036,10400000.0
2007-06-05 16:31:00,2.38054,2.38067,2.38034,2.38037,91000000.0
2007-06-05 16:32:00,2.38041,2.38066,2.38041,2.38065,62400000.0
2007-06-05 16:33:00,2.38068,2.38068,2.38021,2.38021,59800000.0
2007-06-05 16:34:00,2.38009,2.3801,2.37971,2.38008,66300000.0
2007-06-05 16:35:00,2.38,2.38011,2.37992,2.37992,65000000.0
2007-06-05 16:36:00,2.38006,2.38024,2.38006,2.38014,11700000.0
2007-06-05 16:37:00,2.38001,2.38001,2.37982,2.37982,82900000.0
2007-06-05 16:38:00,2.37993,2.38011,2.37993,2.38011,61100000.0
2007-06-05 16:39:00,2.38019,2.38021,2.37996,2.37996,93600000.0
2007-06-05 16:40:00,2.37977,2.38,2.37977,2.37987,84500000.0
2007-06-05 16:41:00,2.38008,2.38012,2.3799,2.37994,84200000.0
2007-06-05 16:42:00,2.3799,2.37995,2.3797,2.3797,68900000.0
2007-06-05 16:43:00,2.37967,2.37996,2.37967,2.37996,34800000.0
2007-06-05 16:44:00,2.37999,2.38008,2.3799,2.38008,62400000.0
2007-06-05 16:45:00,2.37956,2.37956,2.37946,2.37946,66300000.0
2007-06-05 16:46:00,2.37946,2.37966,2.37941,2.37941,81900000.0
2007-06-05 16:47:00,2.37969,2.37994,2.37969,2.37994,46800000.0
2007-06-05 16:48:00,2.37995,2.38015,2.37995,2.38015,44200000.0
2007-06-05 16:49:00,2.38013,2.38047,2.38013,2.38035,55600000.0
2007-06-05 16:50:00,2.38068,2.38101,2.38064,2.38101,55900000.0
2007-06-05 16:51:00,2.3812,2.38124,2.38111,2.38111,41300000.0
2007-06-05 16:52:00,2.3811,2.3811,2.38034,2.38034,54300000.0
2007-06-05 16:53:00,2.38032,2.38056,2.38032,2.38056,44200000.0
2007-06-05 16:54:00,2.38049,2.3806,2.38049,2.38059,28600000.0
2007-06-05 16:55:00,2.38031,2.38043,2.38022,2.38043,55900000.0
2007-06-05 16:56:00,2.38056,2.38056,2.38038,2.38038,66000000.0
2007-06-05 16:57:00,2.38037,2.38047,2.38037,2.38047,60500000.0
2007-06-05 16:58:00,2.38019,2.38022,2.3799,2.3799,67300000.0
2007-06-05 16:59:00,2.37955,2.37971,2.37943,2.37943,57200000.0
2007-06-05 17:00:00,2.3798,2.38047,2.3798,2.38028,63400000.0
2007-06-05 17:01:00,2.38049,2.38065,2.38049,2.38063,74100000.0
2007-06-05 17:02:00,2.38047,2.3807,2.38033,2.3807,61100000.0
2007-06-05 17:03:00,2.38077,2.381,2.38074,2.381,62400000.0
2007-06-05 17:04:00,2.38104,2.38113,2.38097,2.38098,73800000.0
2007-06-05 17:05:00,2.38065,2.38065,2.3802,2.38045,72800000.0
2007-06-05 17:06:00,2.3805,2.3806,2.38033,2.38047,88400000.0
2007-06-05 17:07:00,2.38034,2.38036,2.38006,2.38006,73800000.0
2007-06-05 17:08:00,2.38005,2.38017,2.38003,2.38007,10400000.0
2007-06-05 17:09:00,2.37994,2.38009,2.37993,2.38007,57900000.0
2007-06-05 17:10:00,2.38014,2.38038,2.38014,2.38038,80000000.0
2007-06-05 17:11:00,2.3804,2.38043,2.38031,2.38031,61100000.0
2007-06-05 17:12:00,2.38026,2.38028,2.38019,2.38021,53300000.0
2007-06-05 17:13:00,2.38007,2.38007,2.37945,2.37945,49400000.0
2007-06-05 17:14:00,2.37929,2.37929,2.37902,2.37929,12700000.0
2007-06-05 17:15:00,2.37933,2.37947,2.37914,2.37947,34800000.0
2007-06-05 17:16:00,2.37982,2.37982,2.37951,2.37951,40300000.0
2007-06-05 17:17:00,2.37947,2.37954,2.37941,2.37954,68900000.0
2007-06-05 17:18:00,2.37948,2.37971,2.37947,2.37971,54300000.0
2007-06-05 17:19:00,2.37974,2.37974,2.37947,2.37952,55900000.0
2007-06-05 17:20:00,2.37946,2.37973,2.37944,2.37973,9100000.0
2007-06-05 17:21:00,2.37952,2.37962,2.37942,2.37942,49400000.0
2007-06-05 17:22:00,2.37951,2.37979,2.37951,2.37959,37400000.0
2007-06-05 17:23:00,2.37947,2.37952,2.37927,2.37952,66300000.0
2007-06-05 17:24:00,2.37982,2.37996,2.37976,2.37996,49400000.0
2007-06-05 17:25:00,2.38013,2.38024,2.37977,2.38024,41600000.0
2007-06-05 17:26:00,2.38035,2.38044,2.3803,2.38044,36400000.0
2007-06-05 17:27:00,2.3804,2.3804,2.38024,2.38026,55900000.0
2007-06-05 17:28:00,2.38024,2.38042,2.38024,2.38037,49400000.0
2007-06-05 17:29:00,2.38033,2.38051,2.38028,2.38051,58500000.0
2007-06-05 17:30:00,2.38051,2.38051,2.3803,2.38033,67600000.0
2007-06-05 17:31:00,2.3803,2.38055,2.38023,2.38055,64700000.0
2007-06-05 17:32:00,2.38058,2.38081,2.38057,2.38081,92000000.0
2007-06-05 17:33:00,2.38075,2.38112,2.38072,2.38103,98800000.0
2007-06-05 17:34:00,2.38089,2.38107,2.38076,2.38079,102700000.0
2007-06-05 17:35:00,2.38086,2.38086,2.38044,2.38065,72800000.0
2007-06-05 17:36:00,2.38052,2.38052,2.38035,2.38039,77400000.0
2007-06-05 17:37:00,2.38026,2.38026,2.37998,2.37998,73800000.0
2007-06-05 17:38:00,2.38026,2.38026,2.37965,2.37965,10400000.0
2007-06-05 17:39:00,2.37988,2.37989,2.37979,2.3798,80600000.0
2007-06-05 17:40:00,2.37985,2.38019,2.37985,2.37996,96900000.0
2007-06-05 17:41:00,2.37968,2.37992,2.37968,2.37992,72200000.0
2007-06-05 17:42:00,2.37998,2.38038,2.37998,2.38038,79300000.0
2007-06-05 17:43:00,2.38061,2.38071,2.38052,2.38065,64700000.0
2007-06-05 17:44:00,2.38025,2.38031,2.38021,2.38025,77700000.0
2007-06-05 17:45:00,2.38039,2.3811,2.38039,2.38089,79000000.0
2007-06-05 17:46:00,2.38087,2.38087,2.38062,2.38083,76400000.0
2007-06-05 17:47:00,2.38088,2.38088,2.38054,2.38076,105000000.0
2007-06-05 17:48:00,2.38082,2.38101,2.38078,2.38093,100100000.0
2007-06-05 17:49:00,2.38092,2.381,2.3809,2.38092,85200000.0
2007-06-05 17:50:00,2.38099,2.38099,2.38079,2.38098,92000000.0
2007-06-05 17:51:00,2.38114,2.38123,2.38096,2.38123,74800000.0
2007-06-05 17:52:00,2.38135,2.38135,2.38103,2.38126,84200000.0
2007-06-05 17:53:00,2.38134,2.38154,2.38134,2.38148,66300000.0
2007-06-05 17:54:00,2.38149,2.38159,2.38133,2.3815,66300000.0
2007-06-05 17:55:00,2.38159,2.38177,2.38159,2.38171,10400000.0
2007-06-05 17:56:00,2.38203,2.38203,2.38184,2.38184,55900000.0
2007-06-05 17:57:00,2.38165,2.3819,2.38165,2.3819,9100000.0
2007-06-05 17:58:00,2.38188,2.38188,2.38164,2.38164,14300000.0
2007-06-05 17:59:00,2.38154,2.38154,2.38142,2.38143,86800000.0
2007-06-05 18:00:00,2.38139,2.38151,2.38139,2.38151,66300000.0
2007-06-05 18:01:00,2.38189,2.38215,2.38184,2.38205,79000000.0
2007-06-05 18:02:00,2.38194,2.38205,2.38194,2.38202,54300000.0
2007-06-05 18:03:00,2.38198,2.38206,2.3818,2.3818,55900000.0
2007-06-05 18:04:00,2.38191,2.38236,2.38191,2.38236,66300000.0
2007-06-05 18:05:00,2.38224,2.38226,2.38198,2.38226,63100000.0
2007-06-05 18:06:00,2.38229,2.38229,2.38213,2.38213,55900000.0
2007-06-05 18:07:00,2.38205,2.38207,2.38199,2.38207,61100000.0
2007-06-05 18:08:00,2.38216,2.38216,2.38198,2.38208,55900000.0
2007-06-05 18:09:00,2.3821,2.38232,2.3821,2.38232,76400000.0
2007-06-05 18:10:00,2.38243,2.38243,2.38205,2.38212,52000000.0
2007-06-05 18:11:00,2.38176,2.38235,2.38176,2.38235,72800000.0
2007-06-05 18:12:00,2.38241,2.38304,2.38241,2.38304,53300000.0
2007-06-05 18:13:00,2.38319,2.38328,2.38299,2.38306,54600000.0
2007-06-05 18:14:00,2.38301,2.38301,2.38281,2.3829,36100000.0
2007-06-05 18:15:00,2.38288,2.38288,2.38243,2.38253,55600000.0
2007-06-05 18:16:00,2.3822,2.38242,2.3822,2.38242,80300000.0
2007-06-05 18:17:00,2.38228,2.38229,2.38203,2.38203,93000000.0
2007-06-05 18:18:00,2.38195,2.38196,2.38187,2.38189,68900000.0
2007-06-05 18:19:00,2.38186,2.38193,2.38158,2.38189,72500000.0
2007-06-05 18:20:00,2.382,2.38244,2.382,2.38244,71500000.0
2007-06-05 18:21:00,2.38267,2.38331,2.38267,2.38331,42900000.0
2007-06-05 18:22:00,2.38368,2.38381,2.38322,2.38322,81900000.0
2007-06-05 18:23:00,2.38326,2.38368,2.38326,2.38357,61100000.0
2007-06-05 18:24:00,2.38351,2.38384,2.38351,2.38383,79300000.0
2007-06-05 18:25:00,2.38402,2.38405,2.38382,2.38405,52700000.0
2007-06-05 18:26:00,2.38425,2.38474,2.38425,2.38474,55600000.0
2007-06-05 18:27:00,2.38447,2.38447,2.38428,2.38445,76700000.0
2007-06-05 18:28:00,2.38438,2.38474,2.38392,2.38423,39000000.0
2007-06-05 18:29:00,2.38504,2.38537,2.385,2.385,9100000.0
2007-06-05 18:30:00,2.3846,2.3846,2.38444,2.38444,75100000.0
2007-06-05 18:31:00,2.38409,2.38422,2.38388,2.38417,83200000.0
2007-06-05 18:32:00,2.38434,2.38448,2.3841,2.3841,108600000.0
2007-06-05 18:33:00,2.38433,2.38459,2.38423,2.38459,93000000.0
2007-06-05 18:34:00,2.38457,2.38461,2.38438,2.38438,63400000.0
2007-06-05 18:35:00,2.38431,2.38436,2.38415,2.38436,64700000.0
2007-06-05 18:36:00,2.38443,2.38455,2.38409,2.38451,99800000.0
2007-06-05 18:37:00,2.38454,2.38454,2.38436,2.3845,107900000.0
2007-06-05 18:38:00,2.38447,2.38457,2.38437,2.38449,93300000.0
2007-06-05 18:39:00,2.38442,2.38442,2.38421,2.38434,89700000.0
2007-06-05 18:40:00,2.38438,2.38447,2.38436,2.38442,76100000.0
2007-06-05 18:41:00,2.38445,2.38456,2.38445,2.38451,101400000.0
2007-06-05 18:42:00,2.38438,2.38458,2.38428,2.38428,89700000.0
2007-06-05 18:43:00,2.38466,2.38495,2.38466,2.38486,85800000.0
2007-06-05 18:44:00,2.38481,2.38482,2.38459,2.38482,84500000.0
2007-06-05 18:45:00,2.38491,2.38499,2.38491,2.38491,96200000.0
2007-06-05 18:46:00,2.385,2.38551,2.385,2.38551,85200000.0
2007-06-05 18:47:00,2.38552,2.38558,2.3855,2.38558,14000000.0
2007-06-05 18:48:00,2.3854,2.3857,2.3854,2.3857,74100000.0
2007-06-05 18:49:00,2.38573,2.38581,2.38567,2.38581,42900000.0
2007-06-05 18:50:00,2.38582,2.38594,2.38582,2.38584,75400000.0
2007-06-05 18:51:00,2.38574,2.38596,2.38574,2.38596,34500000.0
2007-06-05 18:52:00,2.38612,2.38618,2.38603,2.38603,50700000.0
2007-06-05 18:53:00,2.38592,2.38592,2.38566,2.38566,45200000.0
2007-06-05 18:54:00,2.38564,2.38584,2.38564,2.38575,44200000.0
2007-06-05 18:55:00,2.38572,2.38573,2.3856,2.38573,62400000.0
2007-06-05 18:56:00,2.38549,2.38556,2.38549,2.38556,24400000.0
2007-06-05 18:57:00,2.38583,2.38583,2.38565,2.38582,28300000.0
2007-06-05 18:58:00,2.38576,2.38578,2.38556,2.38576,36400000.0
2007-06-05 18:59:00,2.38574,2.38574,2.38552,2.38552,58500000.0
2007-06-05 19:00:00,2.38561,2.38561,2.38549,2.38554,61100000.0
2007-06-05 19:01:00,2.38536,2.38548,2.3853,2.3853,51700000.0
2007-06-05 19:02:00,2.38524,2.38527,2.38516,2.38519,55900000.0
2007-06-05 19:03:00,2.38518,2.38523,2.385,2.38514,39000000.0
2007-06-05 19:04:00,2.38509,2.38523,2.38509,2.38513,79300000.0
2007-06-05 19:05:00,2.38517,2.38525,2.38517,2.38525,45500000.0
2007-06-05 19:06:00,2.38522,2.38522,2.38493,2.38507,10400000.0
2007-06-05 19:07:00,2.38522,2.38534,2.38486,2.38486,63700000.0
2007-06-05 19:08:00,2.38497,2.38497,2.38476,2.38476,13000000.0
2007-06-05 19:09:00,2.38478,2.38503,2.38478,2.385,14300000.0
2007-06-05 19:10:00,2.3849,2.385,2.38462,2.38469,9100000.0
2007-06-05 19:11:00,2.38521,2.38521,2.385,2.38501,62400000.0
2007-06-05 19:12:00,2.38502,2.38502,2.38454,2.38468,10400000.0
2007-06-05 19:13:00,2.385,2.38507,2.3849,2.38504,61100000.0
2007-06-05 19:14:00,2.38507,2.38523,2.38507,2.38515,14300000.0
2007-06-05 19:15:00,2.38513,2.38513,2.38446,2.38451,39000000.0
2007-06-05 19:16:00,2.3844,2.38442,2.38423,2.38442,14300000.0
2007-06-05 19:17:00,2.38455,2.38455,2.38433,2.38444,11400000.0
2007-06-05 19:18:00,2.38436,2.38454,2.38436,2.38437,46800000.0
2007-06-05 19:19:00,2.38387,2.38387,2.38299,2.38299,58200000.0
2007-06-05 19:20:00,2.38286,2.3832,2.38278,2.3832,10100000.0
2007-06-05 19:21:00,2.38298,2.38303,2.38273,2.38303,8800000.0
2007-06-05 19:22:00,2.38323,2.38356,2.38323,2.38356,67300000.0
2007-06-05 19:23:00,2.38387,2.38387,2.38351,2.38355,9100000.0
2007-06-05 19:24:00,2.38317,2.38319,2.38295,2.38316,14300000.0
2007-06-05 19:25:00,2.38293,2.38299,2.38289,2.38298,104000000.0
2007-06-05 19:26:00,2.38287,2.38301,2.38286,2.38301,13000000.0
2007-06-05 19:27:00,2.38295,2.3831,2.38293,2.3831,9100000.0
2007-06-05 19:28:00,2.38298,2.38332,2.38298,2.38332,44200000.0
2007-06-05 19:29:00,2.38339,2.38363,2.38339,2.38363,41300000.0
2007-06-05 19:30:00,2.3835,2.3835,2.3834,2.38344,13000000.0
2007-06-05 19:31:00,2.38315,2.3833,2.38293,2.38293,9100000.0
2007-06-05 19:32:00,2.38298,2.38308,2.38284,2.38308,14300000.0
2007-06-05 19:33:00,2.38273,2.38297,2.38267,2.38278,36400000.0
2007-06-05 19:34:00,2.38273,2.38296,2.38259,2.38296,13000000.0
2007-06-05 19:35:00,2.38305,2.38311,2.38276,2.38287,10400000.0
2007-06-05 19:36:00,2.38273,2.38275,2.38265,2.38273,9100000.0
2007-06-05 19:37:00,2.38274,2.38274,2.38254,2.38268,9100000.0
2007-06-05 19:38:00,2.3826,2.38289,2.3826,2.38289,50400000.0
2007-06-05 19:39:00,2.38268,2.38268,2.38256,2.38256,13000000.0
2007-06-05 19:40:00,2.38226,2.38252,2.38216,2.38244,23100000.0
2007-06-05 19:41:00,2.38264,2.38264,2.38256,2.38263,49400000.0
2007-06-05 19:42:00,2.38268,2.38284,2.38249,2.38249,37700000.0
2007-06-05 19:43:00,2.38256,2.38275,2.38256,2.38259,29900000.0
2007-06-05 19:44:00,2.38276,2.38276,2.38234,2.38239,9100000.0
2007-06-05 19:45:00,2.38229,2.3825,2.38229,2.3825,50700000.0
2007-06-05 19:46:00,2.38255,2.38255,2.3823,2.38242,10400000.0
2007-06-05 19:47:00,2.38239,2.38239,2.38232,2.38232,31200000.0
2007-06-05 19:48:00,2.38239,2.38279,2.38239,2.38279,41600000.0
2007-06-05 19:49:00,2.3828,2.3828,2.38254,2.38254,9100000.0
2007-06-05 19:50:00,2.38291,2.38291,2.38266,2.38285,36400000.0
2007-06-05 19:51:00,2.38291,2.38291,2.38275,2.38277,33800000.0
2007-06-05 19:52:00,2.38268,2.38268,2.38247,2.38247,24400000.0
2007-06-05 19:53:00,2.38251,2.38271,2.38251,2.38269,10400000.0
2007-06-05 19:54:00,2.38246,2.38268,2.38246,2.38268,9100000.0
2007-06-05 19:55:00,2.3827,2.38298,2.3827,2.38298,41600000.0
2007-06-05 19:56:00,2.38322,2.38336,2.38317,2.38334,10400000.0
2007-06-05 19:57:00,2.38335,2.38335,2.38328,2.38328,19500000.0
2007-06-05 19:58:00,2.3832,2.38353,2.3832,2.38353,37700000.0
2007-06-05 19:59:00,2.38367,2.38367,2.38355,2.38363,10100000.0
2007-06-05 20:00:00,2.38364,2.38364,2.38334,2.38334,14300000.0
2007-06-05 20:01:00,2.38318,2.38327,2.38305,2.38305,9100000.0
2007-06-05 20:02:00,2.38297,2.38322,2.38294,2.38319,14000000.0
2007-06-05 20:03:00,2.38325,2.38346,2.3832,2.38346,9100000.0
2007-06-05 20:04:00,2.38344,2.38344,2.38285,2.38313,13000000.0
2007-06-05 20:05:00,2.38288,2.38288,2.38262,2.38262,45200000.0
2007-06-05 20:06:00,2.3823,2.38252,2.3822,2.38241,14300000.0
2007-06-05 20:07:00,2.38275,2.38323,2.38275,2.38323,10100000.0
2007-06-05 20:08:00,2.38281,2.38281,2.38272,2.38275,28600000.0
2007-06-05 20:09:00,2.38266,2.38281,2.38247,2.38281,9100000.0
2007-06-05 20:10:00,2.38269,2.38269,2.38252,2.38268,31200000.0
2007-06-05 20:11:00,2.38241,2.38241,2.3822,2.38237,21800000.0
2007-06-05 20:12:00,2.38239,2.38265,2.38239,2.38242,9100000.0
2007-06-05 20:13:00,2.38233,2.38251,2.38233,2.38243,10400000.0
2007-06-05 20:14:00,2.38217,2.3824,2.38217,2.3822,20800000.0
2007-06-05 20:15:00,2.38248,2.38267,2.38248,2.38267,22100000.0
2007-06-05 20:16:00,2.38262,2.3827,2.38262,2.38266,9100000.0
2007-06-05 20:17:00,2.38231,2.38256,2.38231,2.38232,9100000.0
2007-06-05 20:18:00,2.38205,2.38249,2.38196,2.38212,26000000.0
2007-06-05 20:19:00,2.38214,2.38214,2.38196,2.38196,10100000.0
2007-06-05 20:20:00,2.38194,2.38207,2.38192,2.38205,14300000.0
2007-06-05 20:21:00,2.38228,2.38228,2.38208,2.38225,13000000.0
2007-06-05 20:22:00,2.38198,2.38198,2.38159,2.38183,14300000.0
2007-06-05 20:23:00,2.38163,2.38189,2.38157,2.38189,13000000.0
2007-06-05 20:24:00,2.382,2.38217,2.382,2.3821,13000000.0
2007-06-05 20:25:00,2.38213,2.3823,2.38213,2.3823,9100000.0
2007-06-05 20:26:00,2.38194,2.38194,2.38156,2.38157,11700000.0
2007-06-05 20:27:00,2.38151,2.38184,2.38144,2.38184,14300000.0
2007-06-05 20:28:00,2.38168,2.3819,2.38162,2.38162,14000000.0
2007-06-05 20:29:00,2.38174,2.38174,2.38113,2.38113,28300000.0
2007-06-05 20:30:00,2.38139,2.38151,2.3813,2.38151,13000000.0
2007-06-05 20:31:00,2.38148,2.38148,2.38139,2.38141,33500000.0
2007-06-05 20:32:00,2.38129,2.38141,2.381,2.3811,9100000.0
2007-06-05 20:33:00,2.38128,2.38128,2.38089,2.38089,19500000.0
2007-06-05 20:34:00,2.38107,2.38107,2.38029,2.38053,13000000.0
2007-06-05 20:35:00,2.38061,2.38083,2.38058,2.38083,14300000.0
2007-06-05 20:36:00,2.38073,2.38073,2.38037,2.38055,14300000.0
2007-06-05 20:37:00,2.38046,2.38046,2.38005,2.38005,10400000.0
2007-06-05 20:38:00,2.37996,2.37996,2.37966,2.37975,11700000.0
2007-06-05 20:39:00,2.37938,2.37962,2.37938,2.37947,10400000.0
2007-06-05 20:40:00,2.37948,2.3796,2.37924,2.37937,28600000.0
2007-06-05 20:41:00,2.37966,2.37966,2.37948,2.37962,9100000.0
2007-06-05 20:42:00,2.37961,2.37961,2.37924,2.37937,11700000.0
2007-06-05 20:43:00,2.37966,2.37966,2.37925,2.37935,10400000.0
2007-06-05 20:44:00,2.37934,2.37936,2.37917,2.37917,10400000.0
2007-06-05 20:45:00,2.37926,2.3796,2.3792,2.37958,10400000.0
2007-06-05 20:46:00,2.37916,2.37959,2.37909,2.37954,11700000.0
2007-06-05 20:47:00,2.37968,2.37989,2.37951,2.37989,16900000.0
2007-06-05 20:48:00,2.3797,2.37988,2.37959,2.37961,11700000.0
2007-06-05 20:49:00,2.37949,2.37949,2.3792,2.37927,27300000.0
2007-06-05 20:50:00,2.37901,2.37908,2.37891,2.37891,10400000.0
2007-06-05 20:51:00,2.37887,2.37907,2.37887,2.37907,23400000.0
2007-06-05 20:52:00,2.37897,2.37898,2.37864,2.37864,14300000.0
2007-06-05 20:53:00,2.37871,2.37875,2.37834,2.37842,10400000.0
2007-06-05 20:54:00,2.37853,2.37853,2.37844,2.37844,2600000.0
2007-06-05 20:55:00,2.37814,2.37839,2.37805,2.37823,13000000.0
2007-06-05 20:56:00,2.37858,2.37858,2.3785,2.3785,13000000.0
2007-06-05 20:57:00,2.37851,2.37851,2.37821,2.37821,11700000.0
2007-06-05 20:58:00,2.37822,2.37828,2.37804,2.37804,14300000.0
2007-06-05 20:59:00,2.37818,2.3782,2.37802,2.37802,37700000.0
2007-06-05 21:00:00,2.37821,2.37821,2.3778,2.37797,14300000.0
2007-06-05 21:01:00,2.37796,2.37844,2.37796,2.37832,14300000.0
2007-06-05 21:02:00,2.37884,2.37893,2.37882,2.37882,10400000.0
2007-06-05 21:03:00,2.37878,2.37878,2.37855,2.37875,13000000.0
2007-06-05 21:04:00,2.37859,2.37859,2.37835,2.37835,6500000.0
2007-06-05 21:05:00,2.37812,2.37825,2.37793,2.37825,10400000.0
2007-06-05 21:06:00,2.37835,2.37835,2.37814,2.37826,18200000.0
2007-06-05 21:07:00,2.37851,2.37851,2.37831,2.37831,8800000.0
2007-06-05 21:08:00,2.37802,2.3785,2.37802,2.3785,7800000.0
2007-06-05 21:09:00,2.37848,2.37854,2.37828,2.37854,11700000.0
2007-06-05 21:10:00,2.37789,2.37802,2.37789,2.37802,9100000.0
2007-06-05 21:11:00,2.3775,2.37889,2.3775,2.37859,9100000.0
2007-06-05 21:12:00,2.3784,2.3784,2.37814,2.37814,10400000.0
2007-06-05 21:13:00,2.37764,2.37772,2.37753,2.37756,9100000.0
2007-06-05 21:14:00,2.37763,2.37795,2.37761,2.37795,14300000.0
2007-06-05 21:15:00,2.37835,2.37838,2.3782,2.3782,14000000.0
2007-06-05 21:16:00,2.37792,2.37794,2.37758,2.37789,10400000.0
2007-06-05 21:17:00,2.37794,2.37809,2.37793,2.37795,10400000.0
2007-06-05 21:18:00,2.37821,2.37827,2.37819,2.37827,9100000.0
2007-06-05 21:19:00,2.37819,2.37827,2.37815,2.37827,6500000.0
2007-06-05 21:20:00,2.37822,2.37822,2.37794,2.37816,10400000.0
2007-06-05 21:21:00,2.3782,2.37827,2.37792,2.37827,13000000.0
2007-06-05 21:22:00,2.37821,2.37843,2.37803,2.37803,49400000.0
2007-06-05 21:23:00,2.37753,2.37782,2.37752,2.37782,22100000.0
2007-06-05 21:24:00,2.37808,2.37827,2.378,2.378,14300000.0
2007-06-05 21:25:00,2.37799,2.37806,2.37797,2.37797,26000000.0
2007-06-05 21:26:00,2.37766,2.37793,2.37766,2.37776,20800000.0
2007-06-05 21:27:00,2.37792,2.37794,2.37768,2.37768,32500000.0
2007-06-05 21:28:00,2.37805,2.37805,2.37769,2.37769,13000000.0
2007-06-05 21:29:00,2.37885,2.37889,2.37879,2.37883,9100000.0
2007-06-05 21:30:00,2.37736,2.37782,2.37736,2.37746,27000000.0
2007-06-05 21:31:00,2.37815,2.37818,2.37798,2.37798,6500000.0
2007-06-05 21:32:00,2.37818,2.37821,2.37789,2.37796,10400000.0
2007-06-05 21:33:00,2.37765,2.37814,2.37765,2.37808,14000000.0
2007-06-05 21:34:00,2.37819,2.37828,2.37801,2.37801,10400000.0
2007-06-05 21:35:00,2.37823,2.37823,2.37799,2.37801,9100000.0
2007-06-05 21:36:00,2.37796,2.37796,2.37779,2.37784,13000000.0
2007-06-05 21:37:00,2.3776,2.37762,2.37744,2.37744,10400000.0
2007-06-05 21:38:00,2.37757,2.37776,2.37747,2.37763,10100000.0
2007-06-05 21:39:00,2.37761,2.37761,2.37744,2.37744,34800000.0
2007-06-05 21:40:00,2.37779,2.37779,2.37732,2.37732,9100000.0
2007-06-05 21:41:00,2.37741,2.37766,2.37741,2.37766,9100000.0
2007-06-05 21:42:00,2.37772,2.3778,2.37769,2.37779,10400000.0
2007-06-05 21:43:00,2.37749,2.37757,2.37749,2.37751,9100000.0
2007-06-05 21:44:00,2.37738,2.37773,2.37735,2.37761,41600000.0
2007-06-05 21:45:00,2.3777,2.37796,2.37761,2.37794,13000000.0
2007-06-05 21:46:00,2.37802,2.3781,2.37778,2.3781,10400000.0
2007-06-05 21:47:00,2.37805,2.37805,2.37781,2.37781,21800000.0
2007-06-05 21:48:00,2.37779,2.37779,2.37756,2.37763,9100000.0
2007-06-05 21:49:00,2.37771,2.37802,2.37771,2.37802,9100000.0
2007-06-05 21:50:00,2.37798,2.37798,2.37756,2.37756,16900000.0
2007-06-05 21:51:00,2.37756,2.37774,2.37755,2.37755,13000000.0
2007-06-05 21:52:00,2.37754,2.37778,2.37754,2.37778,9100000.0
2007-06-05 21:53:00,2.37805,2.37805,2.37777,2.37804,11700000.0
2007-06-05 21:54:00,2.37816,2.3782,2.37811,2.37811,9100000.0
2007-06-05 21:55:00,2.37811,2.37843,2.37811,2.37843,23400000.0
2007-06-05 21:56:00,2.37841,2.37841,2.37796,2.37796,26000000.0
2007-06-05 21:57:00,2.3782,2.37827,2.3782,2.37827,11400000.0
2007-06-05 21:58:00,2.3784,2.37856,2.3784,2.37856,21800000.0
2007-06-05 21:59:00,2.37853,2.37853,2.37835,2.37835,22100000.0
2007-06-05 22:00:00,2.37831,2.37859,2.37831,2.37834,13000000.0
2007-06-05 22:01:00,2.37829,2.37829,2.37808,2.37808,14300000.0
2007-06-05 22:02:00,2.37799,2.37824,2.37799,2.37807,48100000.0
2007-06-05 22:03:00,2.37781,2.37818,2.37771,2.378,10400000.0
2007-06-05 22:04:00,2.37802,2.37813,2.37798,2.37813,15600000.0
2007-06-05 22:05:00,2.37771,2.37814,2.37771,2.3778,13000000.0
2007-06-05 22:06:00,2.37866,2.37868,2.37846,2.37846,13000000.0
2007-06-05 22:07:00,2.37852,2.37863,2.37801,2.3782,13000000.0
2007-06-05 22:08:00,2.37812,2.37852,2.37812,2.37852,8500000.0
2007-06-05 22:09:00,2.3785,2.3788,2.3785,2.3788,9100000.0
2007-06-05 22:10:00,2.3791,2.37935,2.3791,2.3793,14300000.0
2007-06-05 22:11:00,2.37899,2.37902,2.37886,2.37902,6500000.0
2007-06-05 22:12:00,2.37863,2.37873,2.37855,2.37855,15600000.0
2007-06-05 22:13:00,2.37888,2.37888,2.37841,2.37841,9100000.0
2007-06-05 22:14:00,2.37805,2.37837,2.37805,2.37825,19500000.0
2007-06-05 22:15:00,2.37818,2.37867,2.37818,2.37867,10400000.0
2007-06-05 22:16:00,2.37835,2.37854,2.37811,2.37842,14300000.0
2007-06-05 22:17:00,2.37867,2.37871,2.37867,2.3787,18200000.0
2007-06-05 22:18:00,2.37853,2.37876,2.37804,2.37804,11700000.0
2007-06-05 22:19:00,2.37809,2.37809,2.37792,2.37803,10400000.0
2007-06-05 22:20:00,2.37792,2.37805,2.37757,2.37783,18200000.0
2007-06-05 22:21:00,2.37794,2.37798,2.37772,2.37785,20800000.0
2007-06-05 22:22:00,2.37805,2.3782,2.37805,2.3782,18200000.0
2007-06-05 22:23:00,2.37869,2.37883,2.37848,2.37878,9100000.0
2007-06-05 22:24:00,2.37878,2.37905,2.37874,2.37905,6500000.0
2007-06-05 22:25:00,2.37923,2.37954,2.37923,2.37951,9100000.0
2007-06-05 22:26:00,2.37948,2.37953,2.37912,2.37923,10400000.0
2007-06-05 22:27:00,2.37949,2.37957,2.37928,2.37928,27300000.0
2007-06-05 22:28:00,2.37959,2.37959,2.37928,2.37928,11700000.0
2007-06-05 22:29:00,2.37922,2.37926,2.37897,2.37897,31200000.0
2007-06-05 22:30:00,2.37923,2.37939,2.37914,2.37939,9100000.0
2007-06-05 22:31:00,2.37971,2.37971,2.37951,2.37951,28600000.0
2007-06-05 22:32:00,2.37953,2.37978,2.3795,2.3797,14300000.0
2007-06-05 22:33:00,2.37957,2.37957,2.37939,2.37939,44200000.0
2007-06-05 22:34:00,2.37961,2.37969,2.37911,2.37911,9100000.0
2007-06-05 22:35:00,2.37933,2.37939,2.37922,2.37932,14300000.0
2007-06-05 22:36:00,2.3793,2.37945,2.37928,2.37941,9100000.0
2007-06-05 22:37:00,2.37953,2.37981,2.37946,2.37981,10400000.0
2007-06-05 22:38:00,2.37971,2.37985,2.37957,2.37977,10400000.0
2007-06-05 22:39:00,2.37988,2.37988,2.37974,2.37984,9100000.0
2007-06-05 22:40:00,2.37986,2.37986,2.3796,2.3796,9100000.0
2007-06-05 22:41:00,2.37927,2.37942,2.37927,2.37941,10400000.0
2007-06-05 22:42:00,2.3795,2.3797,2.3795,2.3797,32200000.0
2007-06-05 22:43:00,2.37983,2.37983,2.3794,2.37964,9100000.0
2007-06-05 22:44:00,2.37929,2.37955,2.37929,2.37951,10400000.0
2007-06-05 22:45:00,2.37948,2.37948,2.37925,2.37933,9100000.0
2007-06-05 22:46:00,2.37941,2.37967,2.37941,2.37967,13000000.0
2007-06-05 22:47:00,2.3797,2.37991,2.37966,2.37973,10400000.0
2007-06-05 22:48:00,2.38015,2.38015,2.37967,2.37969,9100000.0
2007-06-05 22:49:00,2.37937,2.3796,2.37937,2.3796,9100000.0
2007-06-05 22:50:00,2.37931,2.37955,2.37931,2.37951,9100000.0
2007-06-05 22:51:00,2.37941,2.37941,2.37906,2.3793,11700000.0
2007-06-05 22:52:00,2.37953,2.37953,2.37932,2.37932,10100000.0
2007-06-05 22:53:00,2.37933,2.37934,2.3791,2.37918,9100000.0
2007-06-05 22:54:00,2.37932,2.37964,2.37932,2.37964,14300000.0
2007-06-05 22:55:00,2.37966,2.37966,2.37937,2.37937,12700000.0
2007-06-05 22:56:00,2.37915,2.37926,2.37915,2.37924,33800000.0
2007-06-05 22:57:00,2.37938,2.37953,2.37938,2.37953,11700000.0
2007-06-05 22:58:00,2.37952,2.37962,2.37951,2.37962,14300000.0
2007-06-05 22:59:00,2.3792,2.3792,2.37888,2.37909,15600000.0
2007-06-05 23:00:00,2.37975,2.37993,2.37975,2.37981,9100000.0
2007-06-05 23:01:00,2.37958,2.37958,2.37921,2.37934,9100000.0
2007-06-05 23:02:00,2.37964,2.37964,2.37897,2.37897,15600000.0
2007-06-05 23:03:00,2.37853,2.37939,2.37853,2.37929,14300000.0
2007-06-05 23:04:00,2.37909,2.37925,2.37896,2.37896,9100000.0
2007-06-05 23:05:00,2.37954,2.37954,2.37922,2.37935,13000000.0
2007-06-05 23:06:00,2.3793,2.37942,2.37924,2.37933,10400000.0
2007-06-05 23:07:00,2.37905,2.37908,2.37892,2.37908,10400000.0
2007-06-05 23:08:00,2.37934,2.37944,2.37902,2.37902,11700000.0
2007-06-05 23:09:00,2.3791,2.3791,2.37894,2.37894,11700000.0
2007-06-05 23:10:00,2.37914,2.37936,2.3791,2.37926,10400000.0
2007-06-05 23:11:00,2.38051,2.38063,2.38048,2.38054,14300000.0
2007-06-05 23:12:00,2.37927,2.37949,2.37919,2.37919,14300000.0
2007-06-05 23:13:00,2.37917,2.37939,2.37917,2.37927,9100000.0
2007-06-05 23:14:00,2.37921,2.37921,2.37905,2.37905,6500000.0
2007-06-05 23:15:00,2.37939,2.37956,2.37939,2.37942,11700000.0
2007-06-05 23:16:00,2.37933,2.37933,2.3793,2.37933,16900000.0
2007-06-05 23:18:00,2.37956,2.37969,2.37956,2.37969,9100000.0
2007-06-05 23:19:00,2.37955,2.37968,2.37955,2.37956,11700000.0
2007-06-05 23:20:00,2.37954,2.3796,2.37944,2.37949,10400000.0
2007-06-05 23:21:00,2.3809,2.38116,2.3809,2.38114,11700000.0
2007-06-05 23:22:00,2.37945,2.37947,2.37942,2.37942,9100000.0
2007-06-05 23:23:00,2.37963,2.37981,2.37947,2.37973,11700000.0
2007-06-05 23:24:00,2.37956,2.38,2.37956,2.38,10400000.0
2007-06-05 23:26:00,2.37988,2.37988,2.37951,2.37951,9100000.0
2007-06-05 23:27:00,2.38088,2.38096,2.38084,2.3809,11700000.0
2007-06-05 23:28:00,2.37954,2.37954,2.37943,2.37943,9100000.0
2007-06-05 23:29:00,2.37932,2.3795,2.37932,2.37944,19500000.0
2007-06-05 23:30:00,2.37945,2.37986,2.37936,2.37973,14300000.0
2007-06-05 23:31:00,2.38001,2.38001,2.37983,2.37983,9100000.0
2007-06-05 23:32:00,2.37988,2.38012,2.37987,2.38,11700000.0
2007-06-05 23:33:00,2.37997,2.3802,2.37997,2.3802,11700000.0
2007-06-05 23:34:00,2.38021,2.38021,2.38001,2.38001,3900000.0
2007-06-05 23:35:00,2.37987,2.38,2.37987,2.37987,14300000.0
2007-06-05 23:36:00,2.37975,2.37988,2.37964,2.37964,6500000.0
2007-06-05 23:37:00,2.37966,2.37997,2.37966,2.37973,9100000.0
2007-06-05 23:38:00,2.37979,2.37993,2.37979,2.37982,20500000.0
2007-06-05 23:39:00,2.38005,2.38023,2.37995,2.38023,12700000.0
2007-06-05 23:40:00,2.3805,2.38072,2.3805,2.3806,14300000.0
2007-06-05 23:41:00,2.38047,2.38079,2.38047,2.38079,10400000.0
2007-06-05 23:42:00,2.38092,2.38099,2.3808,2.3808,9100000.0
2007-06-05 23:43:00,2.38129,2.38141,2.38122,2.38122,9100000.0
2007-06-05 23:44:00,2.38106,2.38118,2.38086,2.38118,9100000.0
2007-06-05 23:45:00,2.38078,2.38086,2.38077,2.38086,7500000.0
2007-06-05 23:46:00,2.38083,2.38083,2.38072,2.38072,2600000.0
2007-06-05 23:47:00,2.38053,2.381,2.38053,2.381,9100000.0
2007-06-05 23:48:00,2.38114,2.38114,2.38085,2.38098,10400000.0
2007-06-05 23:49:00,2.38106,2.38106,2.38086,2.38086,13000000.0
2007-06-05 23:50:00,2.38117,2.3817,2.38117,2.3817,9100000.0
2007-06-05 23:51:00,2.3815,2.3815,2.38118,2.38135,10400000.0
2007-06-05 23:52:00,2.38114,2.38114,2.38096,2.38104,9100000.0
2007-06-05 23:53:00,2.38109,2.38109,2.38089,2.38107,16900000.0
2007-06-05 23:54:00,2.38095,2.38095,2.38031,2.38031,9100000.0
2007-06-05 23:55:00,2.38066,2.38066,2.38042,2.38042,13000000.0
2007-06-05 23:56:00,2.37993,2.37999,2.37984,2.37984,10400000.0
2007-06-05 23:57:00,2.37997,2.38008,2.37989,2.38008,13000000.0
2007-06-05 23:58:00,2.37993,2.37994,2.37986,2.37986,21800000.0
2007-06-05 23:59:00,2.3799,2.38005,2.3799,2.38005,24700000.0
2007-06-06 00:00:00,2.38012,2.38036,2.38012,2.38036,14300000.0
2007-06-06 00:01:00,2.38041,2.38041,2.38003,2.38005,10400000.0
2007-06-06 00:02:00,2.37967,2.37967,2.37952,2.37952,13000000.0
2007-06-06 00:03:00,2.37971,2.38011,2.37971,2.38009,10400000.0
2007-06-06 00:04:00,2.38008,2.38008,2.37993,2.38007,9100000.0
2007-06-06 00:05:00,2.38007,2.3801,2.37998,2.37998,13000000.0
2007-06-06 00:06:00,2.3796,2.37977,2.37935,2.37941,11700000.0
2007-06-06 00:07:00,2.37968,2.37987,2.3794,2.3795,9100000.0
2007-06-06 00:08:00,2.3799,2.37991,2.37959,2.37991,9100000.0
2007-06-06 00:09:00,2.37978,2.3801,2.37978,2.37995,14300000.0
2007-06-06 00:10:00,2.37997,2.38007,2.37988,2.37995,10400000.0
2007-06-06 00:11:00,2.37942,2.37958,2.37922,2.37951,10400000.0
2007-06-06 00:12:00,2.37883,2.37885,2.37882,2.37885,10400000.0
2007-06-06 00:13:00,2.37952,2.37979,2.37952,2.37974,10400000.0
2007-06-06 00:14:00,2.38005,2.38005,2.37985,2.38002,10400000.0
2007-06-06 00:15:00,2.37961,2.37975,2.37961,2.37962,7800000.0
2007-06-06 00:16:00,2.37937,2.37956,2.37937,2.37956,10400000.0
2007-06-06 00:17:00,2.37958,2.37981,2.37958,2.37981,10400000.0
2007-06-06 00:18:00,2.37981,2.37981,2.37947,2.37947,9100000.0
2007-06-06 00:19:00,2.38008,2.3802,2.38008,2.38014,12700000.0
2007-06-06 00:20:00,2.38007,2.38007,2.37982,2.37993,14300000.0
2007-06-06 00:21:00,2.37954,2.37963,2.37954,2.37963,6500000.0
2007-06-06 00:22:00,2.37952,2.37952,2.37909,2.37935,20800000.0
2007-06-06 00:23:00,2.37964,2.37983,2.37961,2.37972,8800000.0
2007-06-06 00:24:00,2.37946,2.37976,2.37939,2.37976,13000000.0
2007-06-06 00:25:00,2.37968,2.37976,2.37954,2.37961,9100000.0
2007-06-06 00:26:00,2.37937,2.37952,2.37932,2.37952,9100000.0
2007-06-06 00:27:00,2.3796,2.37966,2.37953,2.3796,9100000.0
2007-06-06 00:28:00,2.37945,2.37971,2.37915,2.37971,13000000.0
2007-06-06 00:29:00,2.37977,2.37978,2.37956,2.37976,9100000.0
2007-06-06 00:30:00,2.37974,2.37982,2.37968,2.37971,13000000.0
2007-06-06 00:31:00,2.37963,2.37977,2.37961,2.37973,11400000.0
2007-06-06 00:32:00,2.37974,2.37992,2.37974,2.3799,9100000.0
2007-06-06 00:33:00,2.37974,2.38017,2.37974,2.3801,10400000.0
2007-06-06 00:34:00,2.38012,2.38015,2.37998,2.37998,10400000.0
2007-06-06 00:35:00,2.38005,2.38008,2.37978,2.37978,9100000.0
2007-06-06 00:36:00,2.37969,2.37983,2.37967,2.37967,14000000.0
2007-06-06 00:37:00,2.3797,2.38012,2.3797,2.38012,11700000.0
2007-06-06 00:38:00,2.38004,2.38009,2.37994,2.38,11700000.0
2007-06-06 00:39:00,2.38008,2.38008,2.37968,2.37968,11700000.0
2007-06-06 00:40:00,2.37965,2.37968,2.3796,2.37968,11700000.0
2007-06-06 00:41:00,2.37995,2.37995,2.37987,2.37995,13000000.0
2007-06-06 00:42:00,2.37983,2.3801,2.37979,2.3801,26000000.0
2007-06-06 00:43:00,2.37955,2.37977,2.37953,2.37977,13000000.0
2007-06-06 00:44:00,2.3794,2.38002,2.3794,2.38002,10400000.0
2007-06-06 00:45:00,2.37979,2.38001,2.37953,2.3798,11700000.0
2007-06-06 00:46:00,2.38013,2.38041,2.3801,2.3804,14300000.0
2007-06-06 00:47:00,2.37984,2.38029,2.37984,2.38004,6500000.0
2007-06-06 00:48:00,2.38018,2.38041,2.38018,2.38019,13000000.0
2007-06-06 00:49:00,2.38015,2.38018,2.3799,2.38018,10400000.0
2007-06-06 00:50:00,2.38018,2.38042,2.38018,2.38042,22100000.0
2007-06-06 00:51:00,2.38071,2.38071,2.38049,2.38049,10400000.0
2007-06-06 00:52:00,2.37978,2.38022,2.37978,2.38013,18200000.0
2007-06-06 00:54:00,2.38041,2.38067,2.38041,2.38067,10400000.0
2007-06-06 00:55:00,2.38027,2.38032,2.38001,2.38001,10400000.0
2007-06-06 00:56:00,2.38042,2.38066,2.38041,2.38063,23400000.0
2007-06-06 00:58:00,2.38087,2.38092,2.38076,2.38076,14300000.0
2007-06-06 00:59:00,2.38051,2.38078,2.3803,2.38069,39000000.0
2007-06-06 01:00:00,2.38076,2.38089,2.38041,2.38058,51700000.0
2007-06-06 01:01:00,2.3808,2.3809,2.38067,2.38067,9100000.0
2007-06-06 01:02:00,2.38049,2.38066,2.3801,2.3801,29900000.0
2007-06-06 01:03:00,2.3803,2.3803,2.38001,2.38003,13000000.0
2007-06-06 01:04:00,2.38,2.38,2.37971,2.37994,12700000.0
2007-06-06 01:06:00,2.37986,2.37986,2.37972,2.3798,11400000.0
2007-06-06 01:07:00,2.37953,2.37953,2.37928,2.37928,10400000.0
2007-06-06 01:08:00,2.37938,2.37938,2.37916,2.37918,9100000.0
2007-06-06 01:09:00,2.37931,2.37941,2.37919,2.37919,9100000.0
2007-06-06 01:10:00,2.37923,2.37931,2.37923,2.37931,10400000.0
2007-06-06 01:11:00,2.3793,2.37948,2.37926,2.37926,10400000.0
2007-06-06 01:12:00,2.37928,2.37956,2.37928,2.37956,11400000.0
2007-06-06 01:13:00,2.37963,2.37969,2.37951,2.37951,9100000.0
2007-06-06 01:14:00,2.37904,2.37904,2.37784,2.37784,14300000.0
2007-06-06 01:15:00,2.37927,2.37949,2.37919,2.37949,6500000.0
2007-06-06 01:16:00,2.37953,2.37969,2.37953,2.37969,9100000.0
2007-06-06 01:17:00,2.37973,2.37974,2.37954,2.37962,11400000.0
2007-06-06 01:18:00,2.37964,2.37964,2.37933,2.37933,10400000.0
2007-06-06 01:19:00,2.37929,2.37949,2.37928,2.37928,13000000.0
2007-06-06 01:20:00,2.37928,2.37928,2.37896,2.37896,10400000.0
2007-06-06 01:21:00,2.37925,2.37932,2.37913,2.37913,9100000.0
2007-06-06 01:22:00,2.37909,2.3793,2.37908,2.3793,14300000.0
2007-06-06 01:23:00,2.37958,2.37958,2.37919,2.3792,9100000.0
2007-06-06 01:24:00,2.37951,2.37951,2.37898,2.37907,10400000.0
2007-06-06 01:25:00,2.37913,2.3794,2.37909,2.3794,11700000.0
2007-06-06 01:26:00,2.37921,2.37949,2.37916,2.37916,16900000.0
2007-06-06 01:27:00,2.37927,2.37928,2.37902,2.3792,27300000.0
2007-06-06 01:28:00,2.37938,2.37938,2.37901,2.3792,10400000.0
2007-06-06 01:29:00,2.37919,2.37919,2.37869,2.37869,10400000.0
2007-06-06 01:30:00,2.37833,2.37914,2.37833,2.37891,11700000.0
2007-06-06 01:31:00,2.37896,2.37924,2.37896,2.37924,11700000.0
2007-06-06 01:32:00,2.37919,2.37919,2.379,2.379,24400000.0
2007-06-06 01:33:00,2.37908,2.37924,2.37908,2.37921,14300000.0
2007-06-06 01:34:00,2.37929,2.3794,2.37867,2.3794,19500000.0
2007-06-06 01:35:00,2.3789,2.37924,2.3789,2.37897,10400000.0
2007-06-06 01:36:00,2.37872,2.37893,2.37872,2.37892,14300000.0
2007-06-06 01:37:00,2.37895,2.37895,2.37867,2.37867,6500000.0
2007-06-06 01:38:00,2.37863,2.37865,2.3786,2.37863,9100000.0
2007-06-06 01:39:00,2.37853,2.37875,2.37851,2.37875,9100000.0
2007-06-06 01:40:00,2.37827,2.37845,2.37827,2.37837,9100000.0
2007-06-06 01:41:00,2.37844,2.37858,2.37844,2.37856,11700000.0
2007-06-06 01:42:00,2.37863,2.37866,2.37842,2.37864,14300000.0
2007-06-06 01:43:00,2.37885,2.37982,2.37806,2.37806,13000000.0
2007-06-06 01:44:00,2.3788,2.37895,2.3788,2.37888,13000000.0
2007-06-06 01:45:00,2.37898,2.37903,2.37879,2.37898,15600000.0
2007-06-06 01:46:00,2.37904,2.37921,2.37902,2.3791,9100000.0
2007-06-06 01:47:00,2.37911,2.37929,2.37911,2.37926,10400000.0
2007-06-06 01:48:00,2.3791,2.3792,2.37904,2.37919,9100000.0
2007-06-06 01:49:00,2.37923,2.37923,2.37903,2.37903,6500000.0
2007-06-06 01:50:00,2.37888,2.37888,2.37845,2.37845,10400000.0
2007-06-06 01:51:00,2.37873,2.37895,2.37873,2.37895,19500000.0
2007-06-06 01:52:00,2.37887,2.37887,2.37847,2.37847,14300000.0
2007-06-06 01:53:00,2.37824,2.37868,2.37824,2.37846,9100000.0
2007-06-06 01:54:00,2.37863,2.37863,2.37842,2.37842,10400000.0
2007-06-06 01:55:00,2.37838,2.37838,2.37819,2.37833,16900000.0
2007-06-06 01:56:00,2.3784,2.37855,2.3784,2.37841,11700000.0
2007-06-06 01:57:00,2.3782,2.3784,2.3782,2.3784,13000000.0
2007-06-06 01:58:00,2.37793,2.37795,2.37787,2.37787,15600000.0
2007-06-06 01:59:00,2.37829,2.37829,2.3778,2.3778,9100000.0
2007-06-06 02:00:00,2.3777,2.37795,2.3777,2.37795,7800000.0
2007-06-06 02:01:00,2.37798,2.37829,2.37795,2.37827,9100000.0
2007-06-06 02:02:00,2.37816,2.37832,2.37789,2.37816,9100000.0
2007-06-06 02:03:00,2.37791,2.37799,2.37785,2.37798,10400000.0
2007-06-06 02:04:00,2.37836,2.37836,2.37815,2.37815,9100000.0
2007-06-06 02:05:00,2.37814,2.37831,2.37814,2.3782,10400000.0
2007-06-06 02:06:00,2.37795,2.378,2.37793,2.37793,8800000.0
2007-06-06 02:07:00,2.37834,2.37854,2.37834,2.37846,10400000.0
2007-06-06 02:08:00,2.37869,2.37869,2.37838,2.37842,12700000.0
2007-06-06 02:09:00,2.37844,2.37844,2.37819,2.37826,10400000.0
2007-06-06 02:10:00,2.37776,2.37827,2.37776,2.37811,13000000.0
2007-06-06 02:11:00,2.3783,2.37836,2.37814,2.37836,10400000.0
2007-06-06 02:12:00,2.37817,2.37817,2.37801,2.37801,6500000.0
2007-06-06 02:13:00,2.37756,2.37758,2.37746,2.37756,14000000.0
2007-06-06 02:14:00,2.37755,2.37797,2.37754,2.37754,13000000.0
2007-06-06 02:15:00,2.37747,2.37757,2.3773,2.3773,10400000.0
2007-06-06 02:16:00,2.37766,2.37766,2.3773,2.3773,9100000.0
2007-06-06 02:17:00,2.37769,2.37769,2.37723,2.37747,10400000.0
2007-06-06 02:18:00,2.3773,2.3774,2.37724,2.3774,10400000.0
2007-06-06 02:19:00,2.37746,2.37761,2.37742,2.37742,9100000.0
2007-06-06 02:20:00,2.37772,2.37772,2.37757,2.37759,9100000.0
2007-06-06 02:21:00,2.37752,2.37754,2.37732,2.37754,9100000.0
2007-06-06 02:22:00,2.37784,2.37784,2.37736,2.3774,6500000.0
2007-06-06 02:23:00,2.3775,2.3775,2.37711,2.37711,11700000.0
2007-06-06 02:24:00,2.37706,2.37706,2.37684,2.37684,9100000.0
2007-06-06 02:25:00,2.3768,2.37704,2.3768,2.37695,11400000.0
2007-06-06 02:26:00,2.37685,2.3771,2.37685,2.37698,9100000.0
2007-06-06 02:27:00,2.37705,2.37727,2.37705,2.37706,13000000.0
2007-06-06 02:28:00,2.37722,2.37722,2.37706,2.37715,7800000.0
2007-06-06 02:29:00,2.37714,2.37738,2.37714,2.37715,11700000.0
2007-06-06 02:30:00,2.37702,2.37733,2.37702,2.37733,11700000.0
2007-06-06 02:31:00,2.3774,2.3774,2.37712,2.3772,9100000.0
2007-06-06 02:32:00,2.37711,2.37711,2.3769,2.3769,10400000.0
2007-06-06 02:33:00,2.37689,2.37696,2.37682,2.37693,14300000.0
2007-06-06 02:34:00,2.37696,2.37696,2.37668,2.37672,10100000.0
2007-06-06 02:35:00,2.37664,2.37664,2.37645,2.37645,10400000.0
2007-06-06 02:36:00,2.37678,2.37713,2.37678,2.37713,10400000.0
2007-06-06 02:37:00,2.37734,2.37743,2.37685,2.37688,8800000.0
2007-06-06 02:38:00,2.37714,2.37723,2.37714,2.37719,13000000.0
2007-06-06 02:39:00,2.3771,2.37723,2.37697,2.37722,10400000.0
2007-06-06 02:40:00,2.3774,2.37766,2.37716,2.37735,14300000.0
2007-06-06 02:41:00,2.37731,2.37731,2.37708,2.37731,11700000.0
2007-06-06 02:42:00,2.37737,2.37737,2.37718,2.3773,9100000.0
2007-06-06 02:43:00,2.37735,2.37749,2.37718,2.37746,8800000.0
2007-06-06 02:44:00,2.37741,2.37751,2.37741,2.37749,9100000.0
2007-06-06 02:45:00,2.3768,2.37735,2.37677,2.3773,11700000.0
2007-06-06 02:46:00,2.3774,2.37744,2.37694,2.37705,9100000.0
2007-06-06 02:47:00,2.37737,2.37737,2.37703,2.37718,9100000.0
2007-06-06 02:48:00,2.37722,2.37732,2.3768,2.37681,9100000.0
2007-06-06 02:49:00,2.37701,2.37719,2.37695,2.37702,9100000.0
2007-06-06 02:50:00,2.37682,2.37706,2.37682,2.37706,9100000.0
2007-06-06 02:51:00,2.37688,2.37707,2.37686,2.37707,10400000.0
2007-06-06 02:52:00,2.37674,2.37684,2.37654,2.37654,9100000.0
2007-06-06 02:53:00,2.37665,2.37666,2.3764,2.37666,10400000.0
2007-06-06 02:54:00,2.37682,2.37713,2.37665,2.37713,10400000.0
2007-06-06 02:55:00,2.37698,2.3773,2.37685,2.37706,9100000.0
2007-06-06 02:56:00,2.37717,2.37752,2.37615,2.37615,9100000.0
2007-06-06 02:57:00,2.37735,2.37735,2.37725,2.37725,10400000.0
2007-06-06 02:58:00,2.37693,2.37721,2.37689,2.37721,9100000.0
2007-06-06 02:59:00,2.37728,2.37749,2.37721,2.37749,13000000.0
2007-06-06 03:00:00,2.37733,2.37734,2.37724,2.37726,7800000.0
2007-06-06 03:01:00,2.37738,2.37741,2.37714,2.37714,10400000.0
2007-06-06 03:02:00,2.37735,2.37748,2.37733,2.37748,10400000.0
2007-06-06 03:03:00,2.3772,2.37735,2.3772,2.37735,6500000.0
2007-06-06 03:04:00,2.37721,2.37733,2.37721,2.37728,10400000.0
2007-06-06 03:05:00,2.37729,2.37735,2.37704,2.37735,6500000.0
2007-06-06 03:06:00,2.37734,2.37734,2.37708,2.3773,11700000.0
2007-06-06 03:07:00,2.37733,2.37733,2.37722,2.37732,13000000.0
2007-06-06 03:08:00,2.37718,2.37753,2.37718,2.37732,9100000.0
2007-06-06 03:09:00,2.37747,2.37766,2.37745,2.37766,10400000.0
2007-06-06 03:10:00,2.37772,2.37784,2.37772,2.37784,14300000.0
2007-06-06 03:12:00,2.37761,2.37775,2.3775,2.37775,10400000.0
2007-06-06 03:13:00,2.37743,2.37743,2.37724,2.37729,9100000.0
2007-06-06 03:14:00,2.37725,2.37748,2.37725,2.37746,12700000.0
2007-06-06 03:16:00,2.37752,2.37761,2.37742,2.37749,11700000.0
2007-06-06 03:17:00,2.37747,2.37747,2.37725,2.37725,10400000.0
2007-06-06 03:18:00,2.37757,2.37757,2.37728,2.37734,8500000.0
2007-06-06 03:20:00,2.37728,2.37748,2.37728,2.37748,6500000.0
2007-06-06 03:21:00,2.37765,2.37765,2.37737,2.37748,14300000.0
2007-06-06 03:22:00,2.37722,2.37745,2.37722,2.37745,6500000.0
2007-06-06 03:23:00,2.37724,2.37747,2.37724,2.37745,9100000.0
2007-06-06 03:24:00,2.37727,2.37761,2.37727,2.37761,11700000.0
2007-06-06 03:25:00,2.37762,2.37762,2.3773,2.3773,10400000.0
2007-06-06 03:26:00,2.37744,2.37752,2.37741,2.37748,6500000.0
2007-06-06 03:27:00,2.37763,2.37763,2.37743,2.37751,11700000.0
2007-06-06 03:28:00,2.37704,2.37704,2.3769,2.37699,10400000.0
2007-06-06 03:29:00,2.37698,2.37698,2.37672,2.37672,10400000.0
2007-06-06 03:30:00,2.37404,2.37404,2.3725,2.3725,9100000.0
2007-06-06 03:31:00,2.37212,2.37212,2.37096,2.37096,6500000.0
2007-06-06 03:32:00,2.37126,2.37127,2.37038,2.37038,8800000.0
2007-06-06 03:33:00,2.37038,2.37079,2.37038,2.37079,13000000.0
2007-06-06 03:34:00,2.37066,2.37095,2.37052,2.37089,10400000.0
2007-06-06 03:35:00,2.37108,2.37124,2.37098,2.3712,13000000.0
2007-06-06 03:36:00,2.37147,2.37147,2.37102,2.37102,9100000.0
2007-06-06 03:37:00,2.37062,2.37062,2.3702,2.3702,9100000.0
2007-06-06 03:38:00,2.37005,2.37005,2.36925,2.36927,7800000.0
2007-06-06 03:39:00,2.36878,2.3692,2.36866,2.3687,10400000.0
2007-06-06 03:40:00,2.36861,2.36861,2.36811,2.36811,6500000.0
2007-06-06 03:41:00,2.36843,2.36874,2.36843,2.36873,9100000.0
2007-06-06 03:42:00,2.36876,2.36876,2.36836,2.36847,10400000.0
2007-06-06 03:43:00,2.36817,2.36837,2.36813,2.36829,11700000.0
2007-06-06 03:44:00,2.3685,2.36891,2.3685,2.36891,10100000.0
2007-06-06 03:45:00,2.36899,2.36909,2.36899,2.36909,9100000.0
2007-06-06 03:46:00,2.36892,2.36902,2.3689,2.36902,9100000.0
2007-06-06 03:47:00,2.36895,2.36895,2.36866,2.36866,9100000.0
2007-06-06 03:48:00,2.36893,2.36893,2.36834,2.36834,9100000.0
2007-06-06 03:49:00,2.36808,2.36828,2.36805,2.36807,14300000.0
2007-06-06 03:50:00,2.36813,2.36824,2.3678,2.36822,14300000.0
2007-06-06 03:51:00,2.36822,2.36855,2.36819,2.36855,14300000.0
2007-06-06 03:52:00,2.36892,2.36892,2.36833,2.36833,10400000.0
2007-06-06 03:53:00,2.36817,2.36817,2.36792,2.36795,9100000.0
2007-06-06 03:54:00,2.36799,2.36833,2.36799,2.368,10400000.0
2007-06-06 03:55:00,2.36813,2.36834,2.36812,2.36828,13000000.0
2007-06-06 03:56:00,2.36878,2.36892,2.36854,2.36879,9100000.0
2007-06-06 03:57:00,2.36858,2.36875,2.36858,2.36875,9100000.0
2007-06-06 03:58:00,2.36886,2.36904,2.36872,2.36904,10100000.0
2007-06-06 03:59:00,2.36922,2.36974,2.36922,2.3697,9100000.0
2007-06-06 04:00:00,2.36976,2.36976,2.36901,2.3692,14300000.0
2007-06-06 04:01:00,2.36889,2.36901,2.36888,2.36901,13000000.0
2007-06-06 04:02:00,2.36903,2.3693,2.36903,2.3693,7800000.0
2007-06-06 04:03:00,2.36925,2.36948,2.36925,2.36943,9100000.0
2007-06-06 04:04:00,2.36932,2.36932,2.36907,2.36913,9100000.0
2007-06-06 04:05:00,2.36928,2.36932,2.36912,2.36912,10400000.0
2007-06-06 04:06:00,2.36918,2.36936,2.36918,2.36932,14300000.0
2007-06-06 04:07:00,2.36948,2.36948,2.36822,2.36943,9100000.0
2007-06-06 04:08:00,2.36947,2.36947,2.3692,2.3692,11700000.0
2007-06-06 04:09:00,2.36885,2.36931,2.36885,2.36903,8500000.0
2007-06-06 04:10:00,2.36854,2.36882,2.36854,2.3688,7800000.0
2007-06-06 04:11:00,2.36819,2.36819,2.3675,2.3675,9100000.0
2007-06-06 04:12:00,2.36697,2.36739,2.36697,2.36739,9100000.0
2007-06-06 04:13:00,2.36743,2.36743,2.36683,2.36711,14300000.0
2007-06-06 04:14:00,2.36708,2.3675,2.36708,2.36743,6500000.0
2007-06-06 04:15:00,2.36724,2.36754,2.36627,2.36752,9100000.0
2007-06-06 04:16:00,2.36743,2.36754,2.36741,2.36741,9100000.0
2007-06-06 04:17:00,2.36739,2.36765,2.36739,2.36765,9100000.0
2007-06-06 04:18:00,2.36773,2.36787,2.36758,2.36758,10400000.0
2007-06-06 04:19:00,2.36789,2.36805,2.36772,2.36805,14300000.0
2007-06-06 04:20:00,2.36808,2.3681,2.36787,2.36798,10400000.0
2007-06-06 04:21:00,2.36794,2.36794,2.36763,2.36766,10400000.0
2007-06-06 04:22:00,2.36759,2.36759,2.36725,2.36725,9100000.0
2007-06-06 04:23:00,2.36736,2.36743,2.36699,2.36721,9100000.0
2007-06-06 04:24:00,2.36702,2.36714,2.36684,2.36714,9100000.0
2007-06-06 04:25:00,2.36727,2.36727,2.36709,2.36712,9100000.0
2007-06-06 04:26:00,2.36687,2.36687,2.3667,2.3667,13000000.0
2007-06-06 04:27:00,2.36673,2.36684,2.36664,2.36664,9100000.0
2007-06-06 04:28:00,2.36695,2.3673,2.3669,2.3673,11700000.0
2007-06-06 04:29:00,2.36709,2.36709,2.36668,2.36668,10400000.0
2007-06-06 04:30:00,2.3657,2.3657,2.3656,2.36568,10400000.0
2007-06-06 04:31:00,2.36673,2.36676,2.36655,2.36655,9100000.0
2007-06-06 04:32:00,2.36666,2.36688,2.36666,2.36688,11700000.0
2007-06-06 04:33:00,2.3665,2.36679,2.36643,2.36679,10100000.0
2007-06-06 04:34:00,2.36692,2.36692,2.36657,2.3668,11700000.0
2007-06-06 04:35:00,2.36694,2.36705,2.36685,2.36705,9100000.0
2007-06-06 04:36:00,2.36715,2.36715,2.36694,2.36705,8800000.0
2007-06-06 04:37:00,2.36704,2.36729,2.36704,2.36729,10400000.0
2007-06-06 04:38:00,2.36735,2.36735,2.36708,2.36708,11700000.0
2007-06-06 04:39:00,2.36703,2.36724,2.36692,2.36724,10400000.0
2007-06-06 04:40:00,2.36709,2.3671,2.36683,2.36683,11700000.0
2007-06-06 04:41:00,2.36689,2.36709,2.36689,2.36696,10400000.0
2007-06-06 04:42:00,2.36708,2.36708,2.36678,2.36678,10400000.0
2007-06-06 04:43:00,2.36674,2.36697,2.36665,2.36697,14300000.0
2007-06-06 04:44:00,2.36706,2.36723,2.36702,2.36702,10400000.0
2007-06-06 04:45:00,2.3672,2.36724,2.36701,2.36717,9100000.0
2007-06-06 04:46:00,2.36741,2.36741,2.3671,2.36726,9100000.0
2007-06-06 04:47:00,2.36746,2.36752,2.36732,2.36732,9100000.0
2007-06-06 04:48:00,2.36688,2.36688,2.36651,2.36656,14300000.0
2007-06-06 04:49:00,2.3665,2.36663,2.36646,2.36646,13000000.0
2007-06-06 04:50:00,2.36624,2.36624,2.36576,2.36589,14300000.0
2007-06-06 04:51:00,2.36554,2.36554,2.36522,2.36522,10400000.0
2007-06-06 04:52:00,2.3653,2.36581,2.3653,2.36566,9100000.0
2007-06-06 04:53:00,2.36596,2.36596,2.36565,2.3658,9100000.0
2007-06-06 04:54:00,2.36581,2.36583,2.36572,2.36575,10400000.0
2007-06-06 04:55:00,2.36573,2.36599,2.3657,2.36599,13000000.0
2007-06-06 04:56:00,2.36559,2.36604,2.36559,2.36571,10400000.0
2007-06-06 04:57:00,2.36543,2.36582,2.36543,2.36568,10400000.0
2007-06-06 04:58:00,2.36583,2.36588,2.36542,2.36542,10400000.0
2007-06-06 04:59:00,2.36559,2.36566,2.36543,2.36543,14300000.0
2007-06-06 05:00:00,2.36485,2.36488,2.36466,2.36466,10400000.0
2007-06-06 05:01:00,2.36456,2.36456,2.36448,2.36448,9100000.0
2007-06-06 05:02:00,2.36458,2.36475,2.36454,2.36467,9100000.0
2007-06-06 05:03:00,2.36442,2.36468,2.36442,2.36456,9100000.0
2007-06-06 05:04:00,2.36503,2.36518,2.36503,2.36516,10400000.0
2007-06-06 05:05:00,2.36535,2.36551,2.36533,2.36533,9100000.0
2007-06-06 05:06:00,2.3653,2.36536,2.36509,2.36536,11700000.0
2007-06-06 05:07:00,2.36532,2.36532,2.36504,2.36525,10400000.0
2007-06-06 05:08:00,2.36514,2.36514,2.3649,2.3649,8800000.0
2007-06-06 05:09:00,2.36496,2.36535,2.36496,2.36525,9100000.0
2007-06-06 05:10:00,2.36525,2.36546,2.36525,2.36526,10400000.0
2007-06-06 05:11:00,2.36487,2.36533,2.36484,2.36533,13000000.0
2007-06-06 05:12:00,2.36503,2.36521,2.365,2.36521,11700000.0
2007-06-06 05:13:00,2.36529,2.36568,2.36529,2.36568,14300000.0
2007-06-06 05:14:00,2.36555,2.36629,2.36555,2.36629,10400000.0
2007-06-06 05:15:00,2.36644,2.36666,2.36643,2.36652,9100000.0
2007-06-06 05:16:00,2.3666,2.3666,2.3663,2.36633,9100000.0
2007-06-06 05:17:00,2.36654,2.36664,2.3662,2.3662,13000000.0
2007-06-06 05:18:00,2.36621,2.36672,2.36621,2.36672,9100000.0
2007-06-06 05:19:00,2.36642,2.36642,2.36626,2.36629,9100000.0
2007-06-06 05:20:00,2.36624,2.36647,2.36594,2.36594,13000000.0
2007-06-06 05:21:00,2.36647,2.36673,2.36615,2.36673,9100000.0
2007-06-06 05:22:00,2.36653,2.36655,2.36629,2.36629,10400000.0
2007-06-06 05:23:00,2.36649,2.3666,2.3664,2.36647,9100000.0
2007-06-06 05:24:00,2.36647,2.36647,2.36637,2.36637,12700000.0
2007-06-06 05:25:00,2.3664,2.36664,2.3664,2.36649,8800000.0
2007-06-06 05:26:00,2.36646,2.36651,2.36636,2.36645,14300000.0
2007-06-06 05:27:00,2.36624,2.36644,2.36624,2.36635,14300000.0
2007-06-06 05:28:00,2.3664,2.3664,2.3663,2.3663,2600000.0
2007-06-06 05:29:00,2.3665,2.3665,2.36635,2.36635,10400000.0
2007-06-06 05:30:00,2.36627,2.36659,2.36612,2.36612,10400000.0
2007-06-06 05:31:00,2.36639,2.36652,2.36634,2.36634,10400000.0
2007-06-06 05:32:00,2.3659,2.36633,2.36572,2.36572,13000000.0
2007-06-06 05:33:00,2.36617,2.36617,2.3658,2.36592,10400000.0
2007-06-06 05:34:00,2.36587,2.36617,2.36586,2.36612,10400000.0
2007-06-06 05:35:00,2.36603,2.36619,2.36474,2.36588,9100000.0
2007-06-06 05:36:00,2.36619,2.36626,2.36614,2.36626,11700000.0
2007-06-06 05:37:00,2.36627,2.36647,2.36627,2.36647,6500000.0
2007-06-06 05:38:00,2.36646,2.36657,2.36639,2.36639,7800000.0
2007-06-06 05:39:00,2.36645,2.36655,2.36645,2.36652,9100000.0
2007-06-06 05:40:00,2.36631,2.3669,2.36631,2.3669,9100000.0
2007-06-06 05:41:00,2.36654,2.3668,2.36654,2.3668,10400000.0
2007-06-06 05:42:00,2.36638,2.36696,2.36638,2.36671,14300000.0
2007-06-06 05:43:00,2.36665,2.3667,2.36658,2.36658,9100000.0
2007-06-06 05:44:00,2.36647,2.36671,2.36647,2.36668,9100000.0
2007-06-06 05:45:00,2.36648,2.3668,2.36648,2.3668,8800000.0
2007-06-06 05:46:00,2.36702,2.36702,2.36682,2.36701,9100000.0
2007-06-06 05:47:00,2.36692,2.36692,2.36675,2.36675,9100000.0
2007-06-06 05:48:00,2.36667,2.36688,2.36667,2.36688,9100000.0
2007-06-06 05:49:00,2.36688,2.36695,2.36669,2.36692,9100000.0
2007-06-06 05:50:00,2.36691,2.36695,2.36675,2.36695,11400000.0
2007-06-06 05:51:00,2.36695,2.36695,2.36665,2.3668,12700000.0
2007-06-06 05:52:00,2.36673,2.36693,2.36673,2.3669,13000000.0
2007-06-06 05:53:00,2.36685,2.36685,2.36652,2.36652,10400000.0
2007-06-06 05:54:00,2.36645,2.36669,2.36645,2.36658,10400000.0
2007-06-06 05:55:00,2.36667,2.36667,2.36644,2.36644,13000000.0
2007-06-06 05:56:00,2.36636,2.36664,2.36624,2.36655,10400000.0
2007-06-06 05:57:00,2.36604,2.36635,2.36604,2.36614,10400000.0
2007-06-06 05:58:00,2.36608,2.36648,2.36608,2.36646,9100000.0
2007-06-06 05:59:00,2.36656,2.36656,2.36629,2.36633,10400000.0
2007-06-06 06:00:00,2.36641,2.36653,2.36633,2.36633,11700000.0
2007-06-06 06:01:00,2.36653,2.36653,2.36632,2.36637,10400000.0
2007-06-06 06:02:00,2.36644,2.36651,2.36636,2.36649,7500000.0
2007-06-06 06:03:00,2.3662,2.3662,2.36601,2.36614,13000000.0
2007-06-06 06:04:00,2.36578,2.36643,2.3657,2.36643,10400000.0
2007-06-06 06:05:00,2.36616,2.36622,2.36588,2.36591,9100000.0
2007-06-06 06:06:00,2.36592,2.36609,2.36589,2.36589,10400000.0
2007-06-06 06:07:00,2.36607,2.36666,2.36507,2.36507,14300000.0
2007-06-06 06:08:00,2.36622,2.36625,2.36584,2.36595,12700000.0
2007-06-06 06:09:00,2.36574,2.36606,2.36574,2.36606,10400000.0
2007-06-06 06:10:00,2.36589,2.36604,2.36586,2.36586,9100000.0
2007-06-06 06:11:00,2.36565,2.36584,2.36562,2.36584,10400000.0
2007-06-06 06:12:00,2.36611,2.36611,2.3659,2.3659,10100000.0
2007-06-06 06:13:00,2.36594,2.36607,2.36594,2.36607,14300000.0
2007-06-06 06:14:00,2.36634,2.36646,2.36612,2.36621,9100000.0
2007-06-06 06:15:00,2.36614,2.36635,2.36599,2.36631,9100000.0
2007-06-06 06:16:00,2.3662,2.36636,2.3662,2.36626,10400000.0
2007-06-06 06:17:00,2.36625,2.36625,2.36598,2.36625,9100000.0
2007-06-06 06:18:00,2.36589,2.36589,2.36584,2.36584,2600000.0
2007-06-06 06:19:00,2.3658,2.36609,2.36574,2.36609,14300000.0
2007-06-06 06:20:00,2.36603,2.36603,2.36559,2.36561,13000000.0
2007-06-06 06:21:00,2.36544,2.3657,2.36544,2.3657,9100000.0
2007-06-06 06:22:00,2.36576,2.36584,2.36572,2.36576,9100000.0
2007-06-06 06:24:00,2.36576,2.36594,2.36575,2.36577,9100000.0
2007-06-06 06:25:00,2.36552,2.36588,2.36552,2.36557,10100000.0
2007-06-06 06:26:00,2.36552,2.36558,2.36543,2.36555,11700000.0
2007-06-06 06:27:00,2.36563,2.36574,2.36552,2.36552,9100000.0
2007-06-06 06:28:00,2.3655,2.36568,2.3655,2.36568,6500000.0
2007-06-06 06:30:00,2.36602,2.36602,2.36541,2.36541,9100000.0
2007-06-06 06:32:00,2.36567,2.36574,2.36546,2.36563,10400000.0
2007-06-06 06:33:00,2.36555,2.36579,2.36549,2.36549,11700000.0
2007-06-06 06:34:00,2.36591,2.36591,2.36529,2.36555,14000000.0
2007-06-06 06:35:00,2.36573,2.36577,2.36562,2.3657,11700000.0
2007-06-06 06:36:00,2.36562,2.36573,2.36562,2.36565,9100000.0
2007-06-06 06:37:00,2.36564,2.36568,2.36536,2.36536,9100000.0
2007-06-06 06:38:00,2.36518,2.3652,2.36502,2.36502,10400000.0
2007-06-06 06:39:00,2.36535,2.36546,2.36514,2.36514,9100000.0
2007-06-06 06:40:00,2.3652,2.3653,2.36516,2.36529,10400000.0
2007-06-06 06:41:00,2.36498,2.36543,2.36498,2.36518,10400000.0
2007-06-06 06:42:00,2.36513,2.36533,2.36505,2.36533,9100000.0
2007-06-06 06:43:00,2.36523,2.36549,2.3652,2.36549,9100000.0
2007-06-06 06:44:00,2.36457,2.36595,2.36457,2.36577,10400000.0
2007-06-06 06:45:00,2.36555,2.36569,2.3655,2.36557,14300000.0
2007-06-06 06:46:00,2.36564,2.36564,2.36551,2.36551,10400000.0
2007-06-06 06:47:00,2.3657,2.3657,2.36541,2.3655,9100000.0
2007-06-06 06:48:00,2.36544,2.36544,2.36521,2.36521,9100000.0
2007-06-06 06:49:00,2.36536,2.36575,2.36536,2.36556,10400000.0
2007-06-06 06:50:00,2.36568,2.36585,2.36565,2.36567,10400000.0
2007-06-06 06:51:00,2.36566,2.36566,2.36555,2.36555,2600000.0
2007-06-06 06:52:00,2.36547,2.36549,2.36512,2.36531,8800000.0
2007-06-06 06:53:00,2.36489,2.3649,2.36467,2.3647,14000000.0
2007-06-06 06:54:00,2.36446,2.36464,2.36446,2.36455,10400000.0
2007-06-06 06:55:00,2.36453,2.36466,2.3645,2.3646,10400000.0
2007-06-06 06:56:00,2.3641,2.3641,2.3639,2.36408,14300000.0
2007-06-06 06:57:00,2.36472,2.36478,2.3646,2.36478,10400000.0
2007-06-06 06:58:00,2.36464,2.36482,2.36445,2.36445,10400000.0
2007-06-06 06:59:00,2.36461,2.36464,2.36455,2.36458,9100000.0
2007-06-06 07:00:00,2.36474,2.36486,2.36474,2.36481,9100000.0
2007-06-06 07:01:00,2.365,2.365,2.36465,2.3649,13000000.0
2007-06-06 07:02:00,2.36488,2.36498,2.36482,2.36482,10400000.0
2007-06-06 07:03:00,2.36478,2.3649,2.36465,2.36465,10400000.0
2007-06-06 07:04:00,2.36471,2.36496,2.36467,2.36467,11700000.0
2007-06-06 07:05:00,2.36493,2.36493,2.36485,2.36487,9100000.0
2007-06-06 07:06:00,2.36479,2.36481,2.36458,2.36458,14300000.0
2007-06-06 07:07:00,2.36459,2.36459,2.36412,2.36412,11400000.0
2007-06-06 07:08:00,2.36409,2.36437,2.36409,2.3643,14300000.0
2007-06-06 07:09:00,2.36422,2.36428,2.36408,2.36419,9100000.0
2007-06-06 07:10:00,2.36438,2.36438,2.36418,2.36427,10400000.0
2007-06-06 07:11:00,2.36452,2.36468,2.36416,2.36433,14000000.0
2007-06-06 07:12:00,2.36434,2.36446,2.36434,2.36443,9100000.0
2007-06-06 07:13:00,2.36441,2.36441,2.36409,2.36424,11700000.0
2007-06-06 07:14:00,2.36429,2.36459,2.36414,2.36459,10400000.0
2007-06-06 07:15:00,2.36436,2.36439,2.36416,2.36439,12700000.0
2007-06-06 07:16:00,2.36454,2.36469,2.36434,2.36447,9100000.0
2007-06-06 07:17:00,2.36465,2.36465,2.36445,2.36459,14300000.0
2007-06-06 07:18:00,2.3645,2.36476,2.36439,2.36471,10400000.0
2007-06-06 07:19:00,2.36482,2.36482,2.36469,2.36472,9100000.0
2007-06-06 07:20:00,2.36467,2.36467,2.36433,2.36444,10400000.0
2007-06-06 07:21:00,2.36466,2.36495,2.36466,2.36478,14300000.0
2007-06-06 07:22:00,2.36488,2.36515,2.36488,2.36515,11700000.0
2007-06-06 07:23:00,2.36499,2.36514,2.36499,2.36507,9100000.0
2007-06-06 07:24:00,2.36496,2.36513,2.36496,2.36506,10400000.0
2007-06-06 07:25:00,2.36505,2.36505,2.36482,2.36482,9100000.0
2007-06-06 07:26:00,2.36509,2.36521,2.36506,2.36521,8800000.0
2007-06-06 07:27:00,2.36519,2.36519,2.3639,2.3639,10400000.0
2007-06-06 07:28:00,2.36503,2.36531,2.36503,2.36508,10400000.0
2007-06-06 07:29:00,2.3652,2.36531,2.36498,2.36498,10400000.0
2007-06-06 07:30:00,2.36486,2.36494,2.3647,2.3647,10400000.0
2007-06-06 07:31:00,2.36447,2.36478,2.36445,2.36478,11700000.0
2007-06-06 07:32:00,2.36487,2.36487,2.36433,2.36433,10400000.0
2007-06-06 07:33:00,2.36428,2.3645,2.36423,2.3645,11700000.0
2007-06-06 07:34:00,2.3643,2.3643,2.36398,2.36398,10400000.0
2007-06-06 07:36:00,2.36439,2.36453,2.36411,2.36439,10400000.0
2007-06-06 07:37:00,2.3642,2.3642,2.36404,2.36415,11700000.0
2007-06-06 07:38:00,2.36398,2.36413,2.36396,2.36407,10400000.0
2007-06-06 07:39:00,2.36373,2.36381,2.3636,2.3636,13000000.0
2007-06-06 07:40:00,2.36354,2.3637,2.3634,2.36359,11700000.0
2007-06-06 07:41:00,2.36365,2.36395,2.36356,2.36389,13000000.0
2007-06-06 07:42:00,2.36404,2.36426,2.36402,2.36413,10400000.0
2007-06-06 07:43:00,2.36387,2.36387,2.36373,2.36382,14300000.0
2007-06-06 07:44:00,2.36382,2.36401,2.3636,2.3636,10400000.0
2007-06-06 07:45:00,2.36369,2.36369,2.36355,2.3636,11700000.0
2007-06-06 07:46:00,2.36357,2.36365,2.3634,2.36365,10400000.0
2007-06-06 07:47:00,2.36368,2.36368,2.36352,2.36356,9100000.0
2007-06-06 07:48:00,2.36351,2.36374,2.36351,2.3637,10400000.0
2007-06-06 07:49:00,2.36373,2.36373,2.36333,2.36366,10400000.0
2007-06-06 07:50:00,2.36372,2.36372,2.36337,2.36358,11700000.0
2007-06-06 07:51:00,2.36389,2.36389,2.36354,2.36354,10400000.0
2007-06-06 07:52:00,2.3636,2.36362,2.36343,2.36358,10400000.0
2007-06-06 07:53:00,2.36355,2.36368,2.36344,2.36344,11700000.0
2007-06-06 07:54:00,2.36349,2.36368,2.36342,2.36346,14300000.0
2007-06-06 07:55:00,2.36349,2.36349,2.36296,2.36296,10400000.0
2007-06-06 07:56:00,2.36303,2.36317,2.36303,2.36304,10400000.0
2007-06-06 07:57:00,2.36288,2.36329,2.36288,2.36329,9100000.0
2007-06-06 07:58:00,2.36337,2.3634,2.36319,2.36319,9100000.0
2007-06-06 07:59:00,2.36353,2.36363,2.36341,2.36363,9100000.0
2007-06-06 08:00:00,2.36338,2.36351,2.36313,2.36322,9100000.0
2007-06-06 08:01:00,2.36354,2.36356,2.36316,2.36318,14300000.0
2007-06-06 08:02:00,2.36341,2.36347,2.36301,2.36301,11700000.0
2007-06-06 08:03:00,2.36324,2.36343,2.36295,2.36339,11700000.0
2007-06-06 08:04:00,2.36343,2.36364,2.36343,2.3635,13000000.0
2007-06-06 08:05:00,2.36311,2.36335,2.36298,2.36335,9100000.0
2007-06-06 08:06:00,2.36323,2.36331,2.36306,2.36331,12400000.0
2007-06-06 08:07:00,2.36332,2.36377,2.36332,2.36377,10400000.0
2007-06-06 08:08:00,2.36376,2.36376,2.36335,2.36339,9100000.0
2007-06-06 08:09:00,2.36312,2.36335,2.36312,2.36334,9100000.0
2007-06-06 08:10:00,2.36331,2.36331,2.36304,2.36317,11400000.0
2007-06-06 08:11:00,2.363,2.36364,2.36247,2.36247,9100000.0
2007-06-06 08:12:00,2.36385,2.36413,2.36385,2.36413,10400000.0
2007-06-06 08:13:00,2.36417,2.36417,2.364,2.36408,9100000.0
2007-06-06 08:14:00,2.3641,2.36417,2.36392,2.36417,10400000.0
2007-06-06 08:15:00,2.36426,2.36426,2.36393,2.36397,9100000.0
2007-06-06 08:16:00,2.36382,2.36391,2.36363,2.36374,14300000.0
2007-06-06 08:17:00,2.36417,2.36431,2.36401,2.36431,9100000.0
2007-06-06 08:18:00,2.36473,2.36501,2.36473,2.36501,10400000.0
2007-06-06 08:19:00,2.36549,2.36557,2.36532,2.36552,10400000.0
2007-06-06 08:20:00,2.36516,2.36516,2.3649,2.36498,13000000.0
2007-06-06 08:21:00,2.3649,2.36509,2.36487,2.36509,9100000.0
2007-06-06 08:22:00,2.36531,2.36531,2.36483,2.36483,9100000.0
2007-06-06 08:23:00,2.36482,2.36484,2.36444,2.36444,10400000.0
2007-06-06 08:24:00,2.3647,2.36483,2.3642,2.3642,9100000.0
2007-06-06 08:25:00,2.36399,2.36427,2.36399,2.36409,11700000.0
2007-06-06 08:26:00,2.36416,2.36422,2.36397,2.36414,9100000.0
2007-06-06 08:27:00,2.3638,2.3641,2.3638,2.36398,10400000.0
2007-06-06 08:28:00,2.36361,2.36402,2.36361,2.36378,10400000.0
2007-06-06 08:29:00,2.3639,2.36417,2.3639,2.36414,9100000.0
2007-06-06 08:30:00,2.36418,2.36438,2.36411,2.36411,10400000.0
2007-06-06 08:31:00,2.36441,2.36455,2.36425,2.36425,11700000.0
2007-06-06 08:32:00,2.36421,2.3644,2.36412,2.36436,14300000.0
2007-06-06 08:33:00,2.36431,2.36439,2.36419,2.36419,10400000.0
2007-06-06 08:34:00,2.36399,2.36458,2.36399,2.36458,11700000.0
2007-06-06 08:35:00,2.3646,2.3646,2.36413,2.36436,14300000.0
2007-06-06 08:36:00,2.36433,2.36454,2.36408,2.36425,10400000.0
2007-06-06 08:37:00,2.36423,2.36423,2.364,2.36402,9100000.0
2007-06-06 08:38:00,2.3641,2.36414,2.36395,2.36404,14300000.0
2007-06-06 08:39:00,2.3638,2.36403,2.3638,2.36403,13000000.0
2007-06-06 08:40:00,2.36375,2.36381,2.36369,2.36381,9100000.0
2007-06-06 08:41:00,2.36405,2.36411,2.36383,2.36391,13000000.0
2007-06-06 08:42:00,2.36392,2.36407,2.36382,2.36407,10100000.0
2007-06-06 08:43:00,2.36468,2.36468,2.36439,2.36439,13000000.0
2007-06-06 08:44:00,2.36431,2.36468,2.36431,2.36456,10400000.0
2007-06-06 08:45:00,2.36411,2.36411,2.36385,2.36387,14300000.0
2007-06-06 08:46:00,2.36356,2.36379,2.36355,2.3636,7800000.0
2007-06-06 08:47:00,2.3636,2.36385,2.3636,2.36375,10400000.0
2007-06-06 08:48:00,2.36358,2.36377,2.36335,2.36377,9100000.0
2007-06-06 08:49:00,2.36371,2.36371,2.36342,2.36351,9100000.0
2007-06-06 08:50:00,2.36358,2.36378,2.36358,2.36378,13000000.0
2007-06-06 08:51:00,2.36383,2.36394,2.36356,2.36394,9100000.0
2007-06-06 08:52:00,2.36394,2.36399,2.36364,2.36399,10400000.0
2007-06-06 08:53:00,2.36413,2.36423,2.36405,2.36423,9100000.0
2007-06-06 08:54:00,2.36423,2.36423,2.36399,2.36411,14300000.0
2007-06-06 08:55:00,2.36451,2.3651,2.36451,2.3651,10400000.0
2007-06-06 08:56:00,2.36518,2.36523,2.364,2.36523,10400000.0
2007-06-06 08:57:00,2.36517,2.3653,2.36505,2.36505,10400000.0
2007-06-06 08:58:00,2.36532,2.36577,2.36532,2.36577,9100000.0
2007-06-06 08:59:00,2.36576,2.36576,2.36536,2.36571,10400000.0
2007-06-06 09:00:00,2.3656,2.36573,2.36553,2.36573,9100000.0
2007-06-06 09:01:00,2.36581,2.36581,2.36568,2.36568,9100000.0
2007-06-06 09:02:00,2.36572,2.366,2.36572,2.366,10400000.0
2007-06-06 09:03:00,2.36589,2.36589,2.36573,2.36587,13000000.0
2007-06-06 09:04:00,2.36569,2.36582,2.36554,2.36582,10400000.0
2007-06-06 09:05:00,2.36578,2.36578,2.36521,2.36533,9800000.0
2007-06-06 09:06:00,2.36555,2.36574,2.36554,2.36554,11700000.0
2007-06-06 09:07:00,2.36572,2.36592,2.36565,2.36565,9100000.0
2007-06-06 09:08:00,2.36561,2.36582,2.36552,2.36552,11700000.0
2007-06-06 09:09:00,2.36523,2.36531,2.36516,2.36528,9100000.0
2007-06-06 09:10:00,2.36546,2.36546,2.36502,2.36502,10400000.0
2007-06-06 09:11:00,2.36477,2.36477,2.36439,2.36439,9100000.0
2007-06-06 09:12:00,2.36438,2.36453,2.36435,2.36435,11700000.0
2007-06-06 09:13:00,2.36431,2.36448,2.36412,2.36412,9100000.0
2007-06-06 09:14:00,2.3641,2.36422,2.36405,2.36422,9100000.0
2007-06-06 09:15:00,2.3641,2.36435,2.3641,2.36435,9100000.0
2007-06-06 09:16:00,2.36435,2.36435,2.36413,2.36433,10400000.0
2007-06-06 09:17:00,2.36434,2.36449,2.36429,2.36429,9100000.0
2007-06-06 09:18:00,2.36436,2.36452,2.36423,2.36428,10400000.0
2007-06-06 09:19:00,2.36443,2.36443,2.36423,2.3643,14300000.0
2007-06-06 09:20:00,2.36444,2.36463,2.36444,2.3645,10400000.0
2007-06-06 09:21:00,2.36453,2.36453,2.36429,2.36449,9100000.0
2007-06-06 09:22:00,2.36409,2.36499,2.36409,2.36499,9100000.0
2007-06-06 09:23:00,2.36474,2.36474,2.36445,2.36472,9100000.0
2007-06-06 09:24:00,2.36479,2.36491,2.36448,2.36448,14300000.0
2007-06-06 09:25:00,2.36459,2.36485,2.3641,2.3641,10400000.0
2007-06-06 09:26:00,2.36377,2.36381,2.3634,2.3634,14300000.0
2007-06-06 09:27:00,2.36302,2.36302,2.36266,2.36266,14300000.0
2007-06-06 09:28:00,2.3627,2.3627,2.36233,2.36233,10400000.0
2007-06-06 09:29:00,2.36195,2.36218,2.36195,2.36206,10400000.0
2007-06-06 09:30:00,2.3618,2.36205,2.3618,2.36205,9100000.0
2007-06-06 09:31:00,2.36207,2.36207,2.36159,2.36159,9100000.0
2007-06-06 09:32:00,2.36157,2.36175,2.36142,2.36175,9100000.0
2007-06-06 09:33:00,2.36204,2.36208,2.36194,2.36198,10400000.0
2007-06-06 09:34:00,2.362,2.3623,2.362,2.36217,9100000.0
2007-06-06 09:35:00,2.36239,2.36239,2.36201,2.36228,12700000.0
2007-06-06 09:36:00,2.36201,2.36208,2.36181,2.36183,9100000.0
2007-06-06 09:37:00,2.36194,2.36205,2.36191,2.36199,13000000.0
2007-06-06 09:38:00,2.36237,2.36249,2.36218,2.36249,10400000.0
2007-06-06 09:39:00,2.36228,2.36253,2.36228,2.36244,9100000.0
2007-06-06 09:40:00,2.36228,2.36243,2.36222,2.36243,9100000.0
2007-06-06 09:41:00,2.36225,2.36245,2.36222,2.36229,10400000.0
2007-06-06 09:42:00,2.36212,2.36244,2.36204,2.36235,10400000.0
2007-06-06 09:43:00,2.3623,2.36253,2.36212,2.36253,9100000.0
2007-06-06 09:44:00,2.36277,2.36277,2.36235,2.36251,10100000.0
2007-06-06 09:45:00,2.36264,2.36268,2.36262,2.36267,8800000.0
2007-06-06 09:46:00,2.36275,2.36275,2.36215,2.36222,9100000.0
2007-06-06 09:47:00,2.36215,2.36225,2.36206,2.36225,9100000.0
2007-06-06 09:48:00,2.36213,2.36229,2.36182,2.36213,13000000.0
2007-06-06 09:49:00,2.36252,2.36258,2.36224,2.36258,11700000.0
2007-06-06 09:50:00,2.36268,2.36276,2.36266,2.36276,10400000.0
2007-06-06 09:51:00,2.36287,2.36287,2.36262,2.36264,13000000.0
2007-06-06 09:52:00,2.36272,2.36294,2.36272,2.36288,9100000.0
2007-06-06 09:53:00,2.36302,2.36314,2.3629,2.36314,11700000.0
2007-06-06 09:54:00,2.36314,2.36316,2.36276,2.36286,13000000.0
2007-06-06 09:55:00,2.36291,2.36291,2.36255,2.36287,9100000.0
2007-06-06 09:56:00,2.36286,2.36313,2.36286,2.36292,9100000.0
2007-06-06 09:57:00,2.36308,2.36323,2.36268,2.36323,9100000.0
2007-06-06 09:58:00,2.3633,2.3633,2.36294,2.36294,9100000.0
2007-06-06 09:59:00,2.36315,2.36335,2.36315,2.36335,14300000.0
2007-06-06 10:00:00,2.36335,2.36395,2.36335,2.36395,14300000.0
2007-06-06 10:01:00,2.36417,2.36451,2.36417,2.36435,10400000.0
2007-06-06 10:02:00,2.36416,2.36427,2.36412,2.36427,11700000.0
2007-06-06 10:03:00,2.36445,2.36455,2.36433,2.36448,10400000.0
2007-06-06 10:04:00,2.36451,2.36494,2.36451,2.36477,13000000.0
2007-06-06 10:05:00,2.36463,2.36494,2.36457,2.36494,9100000.0
2007-06-06 10:06:00,2.36546,2.36546,2.36524,2.36524,10400000.0
2007-06-06 10:07:00,2.36514,2.36544,2.36514,2.36544,9100000.0
2007-06-06 10:08:00,2.36527,2.36538,2.36527,2.3653,10400000.0
2007-06-06 10:09:00,2.36524,2.36569,2.36509,2.36569,14300000.0
2007-06-06 10:10:00,2.36568,2.36582,2.36567,2.36567,9100000.0
2007-06-06 10:11:00,2.36543,2.36547,2.3654,2.3654,10400000.0
2007-06-06 10:12:00,2.36561,2.36568,2.36541,2.3656,9100000.0
2007-06-06 10:13:00,2.36602,2.36605,2.3657,2.3657,10400000.0
2007-06-06 10:14:00,2.3655,2.3655,2.36514,2.36517,9100000.0
2007-06-06 10:15:00,2.36528,2.36541,2.36509,2.36541,13000000.0
2007-06-06 10:16:00,2.36567,2.36567,2.36516,2.36543,14300000.0
2007-06-06 10:17:00,2.36499,2.36503,2.36487,2.36499,10400000.0
2007-06-06 10:18:00,2.36501,2.36544,2.36501,2.36544,14300000.0
2007-06-06 10:19:00,2.3655,2.36572,2.36531,2.36572,13000000.0
2007-06-06 10:20:00,2.36554,2.36573,2.36554,2.36566,9100000.0
2007-06-06 10:21:00,2.36528,2.3658,2.36528,2.3658,13000000.0
2007-06-06 10:22:00,2.36597,2.36625,2.36594,2.36608,9100000.0
2007-06-06 10:23:00,2.36709,2.36735,2.36693,2.36693,14300000.0
2007-06-06 10:24:00,2.36684,2.3669,2.36675,2.3669,11700000.0
2007-06-06 10:25:00,2.36695,2.36695,2.36651,2.36651,13000000.0
2007-06-06 10:26:00,2.36662,2.36662,2.36627,2.36628,9100000.0
2007-06-06 10:27:00,2.3661,2.3661,2.3659,2.36596,13000000.0
2007-06-06 10:28:00,2.36572,2.36604,2.36572,2.36604,9100000.0
2007-06-06 10:29:00,2.36591,2.36597,2.36585,2.36597,10400000.0
2007-06-06 10:30:00,2.36545,2.36545,2.36489,2.365,14300000.0
2007-06-06 10:31:00,2.36463,2.36469,2.36451,2.36469,13000000.0
2007-06-06 10:32:00,2.36431,2.36431,2.36381,2.36381,11700000.0
2007-06-06 10:33:00,2.36403,2.36403,2.3639,2.36398,9100000.0
2007-06-06 10:34:00,2.36386,2.36386,2.36371,2.36381,9100000.0
2007-06-06 10:35:00,2.3639,2.36448,2.36389,2.36448,10400000.0
2007-06-06 10:36:00,2.36408,2.36442,2.36389,2.36442,13000000.0
2007-06-06 10:37:00,2.36402,2.36415,2.36382,2.36382,10400000.0
2007-06-06 10:38:00,2.36425,2.36434,2.36423,2.36427,9100000.0
2007-06-06 10:39:00,2.36436,2.36446,2.3643,2.36443,9100000.0
2007-06-06 10:40:00,2.36423,2.36428,2.36383,2.36392,10400000.0
2007-06-06 10:41:00,2.36339,2.36357,2.36339,2.36357,14300000.0
2007-06-06 10:42:00,2.36358,2.36375,2.36358,2.36362,9100000.0
2007-06-06 10:43:00,2.36342,2.36342,2.36311,2.36311,9100000.0
2007-06-06 10:44:00,2.36311,2.36318,2.36273,2.36318,13000000.0
2007-06-06 10:45:00,2.36321,2.36351,2.36321,2.36351,13000000.0
2007-06-06 10:46:00,2.36364,2.36381,2.36356,2.36381,14300000.0
2007-06-06 10:47:00,2.36369,2.36369,2.3631,2.36328,13000000.0
2007-06-06 10:48:00,2.36323,2.36347,2.36323,2.36331,9100000.0
2007-06-06 10:49:00,2.36282,2.36317,2.36282,2.36317,10400000.0
2007-06-06 10:50:00,2.36294,2.36318,2.36294,2.36295,10400000.0
2007-06-06 10:51:00,2.36296,2.36356,2.36289,2.36356,10400000.0
2007-06-06 10:52:00,2.36353,2.36367,2.36348,2.36349,10400000.0
2007-06-06 10:53:00,2.36347,2.36376,2.36347,2.36376,10400000.0
2007-06-06 10:54:00,2.36396,2.36399,2.36362,2.36364,10400000.0
2007-06-06 10:55:00,2.36344,2.36344,2.36323,2.36329,9100000.0
2007-06-06 10:56:00,2.36361,2.36364,2.36346,2.36356,10400000.0
2007-06-06 10:57:00,2.36354,2.3638,2.36243,2.3638,11700000.0
2007-06-06 10:58:00,2.3641,2.36458,2.36375,2.36458,13000000.0
2007-06-06 10:59:00,2.36454,2.36474,2.36454,2.36458,9100000.0
2007-06-06 11:00:00,2.36461,2.36489,2.36424,2.36489,13000000.0
2007-06-06 11:01:00,2.36457,2.36468,2.36444,2.36453,14300000.0
2007-06-06 11:02:00,2.36548,2.36557,2.36535,2.36535,9100000.0
2007-06-06 11:03:00,2.36544,2.36562,2.36515,2.36559,11700000.0
2007-06-06 11:04:00,2.3655,2.3655,2.36528,2.36543,10400000.0
2007-06-06 11:05:00,2.36559,2.36568,2.36559,2.36564,9100000.0
2007-06-06 11:06:00,2.36532,2.36603,2.36532,2.36603,9100000.0
2007-06-06 11:07:00,2.3662,2.36623,2.36594,2.36602,13000000.0
2007-06-06 11:08:00,2.36606,2.36606,2.36574,2.36593,10400000.0
2007-06-06 11:09:00,2.36567,2.3658,2.36557,2.36579,14300000.0
2007-06-06 11:10:00,2.36585,2.36585,2.36545,2.36568,13000000.0
2007-06-06 11:11:00,2.36555,2.36555,2.36513,2.36513,10400000.0
2007-06-06 11:12:00,2.36529,2.36529,2.36457,2.36457,9100000.0
2007-06-06 11:13:00,2.36421,2.36453,2.36421,2.36453,9100000.0
2007-06-06 11:14:00,2.36435,2.36435,2.36406,2.36406,13000000.0
2007-06-06 11:15:00,2.36396,2.36421,2.3638,2.36421,10400000.0
2007-06-06 11:16:00,2.36421,2.36421,2.36396,2.36403,9100000.0
2007-06-06 11:17:00,2.36396,2.36396,2.36368,2.36393,10400000.0
2007-06-06 11:18:00,2.36392,2.36392,2.36355,2.36356,10400000.0
2007-06-06 11:19:00,2.36384,2.36384,2.36361,2.36367,9100000.0
2007-06-06 11:20:00,2.36344,2.3636,2.36322,2.3636,10400000.0
2007-06-06 11:21:00,2.36334,2.36334,2.36323,2.36323,9100000.0
2007-06-06 11:22:00,2.36327,2.36342,2.36313,2.36342,10400000.0
2007-06-06 11:23:00,2.36336,2.36382,2.36336,2.36382,9100000.0
2007-06-06 11:24:00,2.36389,2.364,2.36379,2.36391,9100000.0
2007-06-06 11:25:00,2.36404,2.36412,2.36389,2.36389,10100000.0
2007-06-06 11:26:00,2.36384,2.36431,2.36383,2.36419,10400000.0
2007-06-06 11:27:00,2.36435,2.36448,2.36435,2.36448,11700000.0
2007-06-06 11:28:00,2.36469,2.36475,2.36464,2.36475,10400000.0
2007-06-06 11:29:00,2.36444,2.36464,2.36434,2.36434,10400000.0
2007-06-06 11:30:00,2.36433,2.3645,2.36414,2.36414,11700000.0
2007-06-06 11:31:00,2.36363,2.36375,2.36358,2.36368,10400000.0
2007-06-06 11:32:00,2.36383,2.36383,2.36354,2.36368,11700000.0
2007-06-06 11:33:00,2.3637,2.36392,2.3636,2.36363,14300000.0
2007-06-06 11:34:00,2.36369,2.36392,2.36362,2.36362,10400000.0
2007-06-06 11:35:00,2.3636,2.36371,2.36358,2.36358,10400000.0
2007-06-06 11:36:00,2.36356,2.36361,2.36335,2.36346,10400000.0
2007-06-06 11:37:00,2.3635,2.3639,2.3635,2.3639,13000000.0
2007-06-06 11:38:00,2.36434,2.36441,2.36422,2.36441,9100000.0
2007-06-06 11:39:00,2.36441,2.36441,2.36423,2.36431,9100000.0
2007-06-06 11:40:00,2.36443,2.36443,2.36425,2.36425,10400000.0
2007-06-06 11:41:00,2.36418,2.36445,2.36418,2.36445,10400000.0
2007-06-06 11:42:00,2.36435,2.36435,2.36412,2.36426,10400000.0
2007-06-06 11:43:00,2.36432,2.36474,2.36423,2.36463,10400000.0
2007-06-06 11:44:00,2.36469,2.36474,2.36444,2.36474,10400000.0
2007-06-06 11:45:00,2.36459,2.36493,2.36451,2.36493,10400000.0
2007-06-06 11:46:00,2.3649,2.36498,2.36465,2.36498,9100000.0
2007-06-06 11:47:00,2.36533,2.36554,2.36521,2.36549,14300000.0
2007-06-06 11:48:00,2.36564,2.36578,2.36551,2.36567,9100000.0
2007-06-06 11:49:00,2.36576,2.36576,2.36526,2.36531,14300000.0
2007-06-06 11:50:00,2.36514,2.36514,2.36478,2.36502,13000000.0
2007-06-06 11:51:00,2.36531,2.36539,2.36521,2.36539,9100000.0
2007-06-06 11:52:00,2.36536,2.36536,2.36484,2.36484,8800000.0
2007-06-06 11:53:00,2.36534,2.36547,2.36521,2.36521,9100000.0
2007-06-06 11:54:00,2.36537,2.3655,2.36526,2.3655,10400000.0
2007-06-06 11:55:00,2.36571,2.36602,2.36571,2.36602,14300000.0
2007-06-06 11:56:00,2.36593,2.36609,2.36592,2.36592,9100000.0
2007-06-06 11:57:00,2.36596,2.36603,2.36586,2.36586,11700000.0
2007-06-06 11:58:00,2.36551,2.36584,2.36551,2.36584,8800000.0
2007-06-06 11:59:00,2.36584,2.36587,2.3657,2.3657,10400000.0
2007-06-06 12:00:00,2.36559,2.36559,2.36508,2.36519,14300000.0
2007-06-06 12:01:00,2.36541,2.36541,2.36494,2.36494,9100000.0
2007-06-06 12:02:00,2.36494,2.36562,2.36468,2.36562,11700000.0
2007-06-06 12:03:00,2.36546,2.3655,2.36526,2.36545,13000000.0
2007-06-06 12:04:00,2.36529,2.3653,2.36518,2.36524,10400000.0
2007-06-06 12:05:00,2.36563,2.36563,2.36544,2.36554,9100000.0
2007-06-06 12:06:00,2.36559,2.36604,2.36559,2.36604,9100000.0
2007-06-06 12:07:00,2.36622,2.36642,2.36611,2.36642,10400000.0
2007-06-06 12:08:00,2.36638,2.36653,2.36632,2.36653,9100000.0
2007-06-06 12:09:00,2.36666,2.36666,2.36643,2.36648,13000000.0
2007-06-06 12:10:00,2.36647,2.3667,2.36647,2.3667,9100000.0
2007-06-06 12:11:00,2.36667,2.36708,2.36667,2.36708,10400000.0
2007-06-06 12:12:00,2.3671,2.36714,2.36693,2.36703,9100000.0
2007-06-06 12:13:00,2.36683,2.3674,2.36683,2.3674,10400000.0
2007-06-06 12:14:00,2.36744,2.36744,2.36716,2.3673,11700000.0
2007-06-06 12:15:00,2.36748,2.36786,2.36732,2.36786,9100000.0
2007-06-06 12:16:00,2.36774,2.36786,2.36772,2.36785,10400000.0
2007-06-06 12:17:00,2.3677,2.3677,2.3672,2.3672,10400000.0
2007-06-06 12:18:00,2.3675,2.36752,2.36732,2.36732,10400000.0
2007-06-06 12:19:00,2.36736,2.36744,2.36698,2.36733,8800000.0
2007-06-06 12:20:00,2.36726,2.36772,2.36726,2.36769,8800000.0
2007-06-06 12:21:00,2.36734,2.36737,2.36681,2.36737,10400000.0
2007-06-06 12:22:00,2.36762,2.36788,2.36762,2.36785,10400000.0
2007-06-06 12:23:00,2.36791,2.36791,2.36751,2.36751,14300000.0
2007-06-06 12:24:00,2.36751,2.36751,2.36705,2.36714,9100000.0
2007-06-06 12:25:00,2.36715,2.3675,2.36696,2.3675,13000000.0
2007-06-06 12:26:00,2.36741,2.36774,2.36721,2.3673,9100000.0
2007-06-06 12:27:00,2.3674,2.36762,2.3674,2.36747,9100000.0
2007-06-06 12:28:00,2.36718,2.36749,2.36718,2.36749,11700000.0
2007-06-06 12:29:00,2.36726,2.36726,2.3667,2.36679,10400000.0
2007-06-06 12:30:00,2.36639,2.36654,2.36625,2.36631,13000000.0
2007-06-06 12:31:00,2.36606,2.36606,2.36553,2.36589,14300000.0
2007-06-06 12:32:00,2.36645,2.36662,2.36621,2.36621,14300000.0
2007-06-06 12:33:00,2.36623,2.36665,2.36623,2.36665,13000000.0
2007-06-06 12:34:00,2.3666,2.36732,2.36653,2.36732,9100000.0
2007-06-06 12:35:00,2.36741,2.36763,2.36741,2.36743,9100000.0
2007-06-06 12:36:00,2.36794,2.36805,2.36778,2.36801,9100000.0
2007-06-06 12:37:00,2.36833,2.36868,2.36833,2.36868,9100000.0
2007-06-06 12:38:00,2.36861,2.36861,2.36797,2.36806,10400000.0
2007-06-06 12:39:00,2.36821,2.36839,2.36807,2.36815,9100000.0
2007-06-06 12:40:00,2.36857,2.36857,2.36828,2.36828,9100000.0
2007-06-06 12:41:00,2.36818,2.36848,2.36818,2.36827,10400000.0
2007-06-06 12:42:00,2.36803,2.36803,2.3678,2.3678,11700000.0
2007-06-06 12:43:00,2.36829,2.36835,2.36818,2.3683,10400000.0
2007-06-06 12:44:00,2.36875,2.36915,2.36875,2.36915,9100000.0
2007-06-06 12:45:00,2.36887,2.36896,2.36853,2.36896,11700000.0
2007-06-06 12:46:00,2.36927,2.36927,2.36873,2.36875,9100000.0
2007-06-06 12:47:00,2.36874,2.36874,2.36849,2.36866,10400000.0
2007-06-06 12:48:00,2.36819,2.36832,2.36788,2.36809,13000000.0
2007-06-06 12:49:00,2.36826,2.36837,2.36812,2.36837,8800000.0
2007-06-06 12:50:00,2.36851,2.36862,2.36851,2.36859,13000000.0
2007-06-06 12:51:00,2.3686,2.36861,2.36845,2.3686,13000000.0
2007-06-06 12:52:00,2.36833,2.36835,2.36821,2.36821,9100000.0
2007-06-06 12:53:00,2.36845,2.36864,2.36837,2.36843,11700000.0
2007-06-06 12:54:00,2.36836,2.36911,2.36836,2.36911,10400000.0
2007-06-06 12:55:00,2.36925,2.36935,2.369,2.369,11700000.0
2007-06-06 12:56:00,2.36852,2.36883,2.36852,2.36867,10400000.0
2007-06-06 12:57:00,2.36865,2.36876,2.36865,2.36876,9100000.0
2007-06-06 12:58:00,2.36876,2.36876,2.36829,2.36835,10400000.0
2007-06-06 12:59:00,2.36801,2.36801,2.36772,2.36798,10400000.0
2007-06-06 13:00:00,2.36817,2.36845,2.36817,2.36845,14300000.0
2007-06-06 13:01:00,2.36861,2.36934,2.36861,2.36934,14300000.0
2007-06-06 13:02:00,2.36958,2.36958,2.36928,2.36928,13000000.0
2007-06-06 13:03:00,2.36908,2.36915,2.36868,2.36873,11700000.0
2007-06-06 13:04:00,2.36868,2.36868,2.36839,2.36839,13000000.0
2007-06-06 13:05:00,2.36802,2.36814,2.36792,2.36811,10400000.0
2007-06-06 13:06:00,2.36807,2.36823,2.36785,2.36823,13000000.0
2007-06-06 13:07:00,2.36848,2.36848,2.36815,2.36838,14300000.0
2007-06-06 13:08:00,2.36839,2.36843,2.36804,2.36804,11400000.0
2007-06-06 13:09:00,2.36797,2.36828,2.36781,2.36781,10400000.0
2007-06-06 13:10:00,2.3682,2.36825,2.36797,2.36825,14300000.0
2007-06-06 13:11:00,2.3683,2.3683,2.3679,2.36806,13000000.0
2007-06-06 13:12:00,2.36768,2.36799,2.36766,2.36766,9100000.0
2007-06-06 13:13:00,2.36734,2.36782,2.36734,2.36782,11400000.0
2007-06-06 13:14:00,2.36766,2.36776,2.36758,2.36758,9100000.0
2007-06-06 13:15:00,2.36757,2.36768,2.36757,2.36766,11700000.0
2007-06-06 13:16:00,2.36768,2.36769,2.36752,2.3676,9100000.0
2007-06-06 13:17:00,2.36778,2.36821,2.36778,2.36816,13000000.0
2007-06-06 13:18:00,2.36848,2.36877,2.36848,2.36857,11700000.0
2007-06-06 13:19:00,2.36835,2.36876,2.36835,2.36876,9100000.0
2007-06-06 13:20:00,2.36917,2.36917,2.36889,2.3689,10400000.0
2007-06-06 13:21:00,2.36822,2.36822,2.3681,2.3681,9100000.0
2007-06-06 13:22:00,2.36811,2.36853,2.36802,2.36853,13000000.0
2007-06-06 13:23:00,2.36857,2.36866,2.36854,2.36856,9100000.0
2007-06-06 13:24:00,2.36845,2.36846,2.36825,2.36846,9100000.0
2007-06-06 13:25:00,2.36843,2.36865,2.36843,2.36853,10400000.0
2007-06-06 13:26:00,2.36846,2.36855,2.36839,2.36854,10400000.0
2007-06-06 13:27:00,2.36844,2.36885,2.36844,2.3687,9100000.0
2007-06-06 13:28:00,2.36862,2.36862,2.36819,2.36858,9100000.0
2007-06-06 13:29:00,2.36875,2.369,2.36875,2.36893,19500000.0
2007-06-06 13:30:00,2.36884,2.36884,2.36861,2.36882,19500000.0
2007-06-06 13:31:00,2.3688,2.3688,2.3685,2.3685,13000000.0
2007-06-06 13:32:00,2.36848,2.36848,2.36823,2.36823,26000000.0
2007-06-06 13:33:00,2.36846,2.36852,2.36835,2.36841,22100000.0
2007-06-06 13:34:00,2.36873,2.36893,2.36872,2.36893,26000000.0
2007-06-06 13:35:00,2.36881,2.36887,2.36877,2.36878,32500000.0
2007-06-06 13:36:00,2.36864,2.36864,2.36827,2.36827,36400000.0
2007-06-06 13:37:00,2.36847,2.36847,2.36812,2.36829,18200000.0
2007-06-06 13:38:00,2.36838,2.36862,2.36838,2.36861,31200000.0
2007-06-06 13:39:00,2.36844,2.36847,2.36829,2.36829,27300000.0
2007-06-06 13:40:00,2.36825,2.36851,2.36825,2.36835,63700000.0
2007-06-06 13:41:00,2.36763,2.36847,2.36763,2.36815,22100000.0
2007-06-06 13:42:00,2.36848,2.36879,2.36848,2.36877,9100000.0
2007-06-06 13:43:00,2.36869,2.36879,2.36854,2.36877,58500000.0
2007-06-06 13:44:00,2.36857,2.36857,2.36836,2.36852,37700000.0
2007-06-06 13:45:00,2.3683,2.36848,2.36816,2.36816,42600000.0
2007-06-06 13:46:00,2.36805,2.3682,2.36775,2.3682,48100000.0
2007-06-06 13:47:00,2.36833,2.36851,2.36801,2.36801,39000000.0
2007-06-06 13:48:00,2.36821,2.36845,2.36815,2.36845,54300000.0
2007-06-06 13:49:00,2.36826,2.36843,2.36822,2.36822,39000000.0
2007-06-06 13:50:00,2.3683,2.3683,2.36796,2.36796,43900000.0
2007-06-06 13:51:00,2.36739,2.36757,2.36728,2.36749,55900000.0
2007-06-06 13:52:00,2.36739,2.36772,2.36739,2.36772,55600000.0
2007-06-06 13:53:00,2.36762,2.36773,2.36733,2.36733,45500000.0
2007-06-06 13:54:00,2.36738,2.36738,2.36708,2.36708,50400000.0
2007-06-06 13:55:00,2.36714,2.36749,2.36714,2.36749,41600000.0
2007-06-06 13:56:00,2.36745,2.36745,2.36708,2.36735,28600000.0
2007-06-06 13:57:00,2.36723,2.36749,2.36723,2.36741,53300000.0
2007-06-06 13:58:00,2.3678,2.36809,2.36756,2.36809,16900000.0
2007-06-06 13:59:00,2.36802,2.36812,2.36772,2.36812,49100000.0
2007-06-06 14:00:00,2.36801,2.36818,2.36778,2.36778,22100000.0
2007-06-06 14:01:00,2.36794,2.3681,2.36794,2.36794,29900000.0
2007-06-06 14:02:00,2.36804,2.36814,2.36804,2.36812,39000000.0
2007-06-06 14:03:00,2.36827,2.36837,2.36789,2.36789,42900000.0
2007-06-06 14:04:00,2.36772,2.36808,2.36747,2.36808,46800000.0
2007-06-06 14:05:00,2.36816,2.36835,2.36806,2.3682,67600000.0
2007-06-06 14:06:00,2.36829,2.36829,2.36799,2.36813,37700000.0
2007-06-06 14:07:00,2.36796,2.36815,2.36771,2.36775,40300000.0
2007-06-06 14:08:00,2.368,2.368,2.3678,2.3679,40000000.0
2007-06-06 14:09:00,2.36768,2.36777,2.36753,2.36755,33800000.0
2007-06-06 14:10:00,2.36734,2.36759,2.36734,2.36745,33800000.0
2007-06-06 14:11:00,2.36745,2.36745,2.36717,2.36717,40000000.0
2007-06-06 14:12:00,2.36678,2.36678,2.36648,2.36664,24100000.0
2007-06-06 14:13:00,2.36672,2.36672,2.36641,2.36641,24400000.0
2007-06-06 14:14:00,2.36668,2.36679,2.36663,2.36663,27300000.0
2007-06-06 14:15:00,2.3665,2.3665,2.36627,2.36641,35100000.0
2007-06-06 14:16:00,2.36624,2.36632,2.36596,2.36632,51700000.0
2007-06-06 14:17:00,2.36669,2.36669,2.36648,2.36662,69900000.0
2007-06-06 14:18:00,2.36667,2.36686,2.3666,2.36664,50400000.0
2007-06-06 14:19:00,2.36692,2.36692,2.36661,2.36661,48100000.0
2007-06-06 14:20:00,2.36722,2.36736,2.367,2.36718,40300000.0
2007-06-06 14:21:00,2.36712,2.36763,2.36712,2.36763,44200000.0
2007-06-06 14:22:00,2.36766,2.36789,2.36766,2.36787,45200000.0
2007-06-06 14:23:00,2.36792,2.36806,2.36779,2.36806,48100000.0
2007-06-06 14:24:00,2.36808,2.36808,2.36685,2.36685,26000000.0
2007-06-06 14:25:00,2.36705,2.36763,2.36705,2.3674,59800000.0
2007-06-06 14:26:00,2.36746,2.36746,2.36724,2.36724,50700000.0
2007-06-06 14:27:00,2.36726,2.36727,2.36703,2.36703,59500000.0
2007-06-06 14:28:00,2.36718,2.36718,2.36694,2.36711,45500000.0
2007-06-06 14:29:00,2.36727,2.36727,2.36693,2.36716,52700000.0
2007-06-06 14:30:00,2.36707,2.36748,2.36707,2.36748,76400000.0
2007-06-06 14:31:00,2.36793,2.36826,2.36793,2.36813,72800000.0
2007-06-06 14:32:00,2.3681,2.36844,2.36797,2.36844,84500000.0
2007-06-06 14:33:00,2.36818,2.36835,2.36771,2.36771,75100000.0
2007-06-06 14:34:00,2.36789,2.36825,2.36789,2.3681,83200000.0
2007-06-06 14:35:00,2.36784,2.36815,2.36784,2.36791,68900000.0
2007-06-06 14:36:00,2.36784,2.36799,2.36784,2.36793,9100000.0
2007-06-06 14:37:00,2.36776,2.36776,2.36746,2.36764,66300000.0
2007-06-06 14:38:00,2.36766,2.36766,2.36723,2.36723,14300000.0
2007-06-06 14:39:00,2.36724,2.36736,2.36704,2.36707,61100000.0
2007-06-06 14:40:00,2.36707,2.36707,2.36662,2.36665,10400000.0
2007-06-06 14:41:00,2.36702,2.36702,2.36662,2.36664,56600000.0
2007-06-06 14:42:00,2.36662,2.36684,2.36662,2.3667,41300000.0
2007-06-06 14:43:00,2.36679,2.36693,2.36671,2.36693,50700000.0
2007-06-06 14:44:00,2.36675,2.36684,2.36665,2.36684,60800000.0
2007-06-06 14:45:00,2.36679,2.36743,2.36679,2.36743,46500000.0
2007-06-06 14:46:00,2.36738,2.36738,2.36689,2.36696,26000000.0
2007-06-06 14:47:00,2.36669,2.3667,2.36638,2.36661,15600000.0
2007-06-06 14:48:00,2.36665,2.36693,2.36665,2.36683,41600000.0
2007-06-06 14:49:00,2.36703,2.36752,2.36703,2.36752,62100000.0
2007-06-06 14:50:00,2.36739,2.36739,2.36703,2.36703,32500000.0
2007-06-06 14:51:00,2.36666,2.36697,2.36666,2.36688,24700000.0
2007-06-06 14:52:00,2.3666,2.36703,2.3666,2.36685,19500000.0
2007-06-06 14:53:00,2.36651,2.36706,2.36651,2.36706,28300000.0
2007-06-06 14:54:00,2.36723,2.36723,2.36702,2.36702,19500000.0
2007-06-06 14:55:00,2.36677,2.367,2.36665,2.36665,26000000.0
2007-06-06 14:56:00,2.36663,2.36694,2.36663,2.36687,9100000.0
2007-06-06 14:57:00,2.36698,2.36698,2.36659,2.36659,49400000.0
2007-06-06 14:58:00,2.36624,2.36671,2.36624,2.36671,54300000.0
2007-06-06 14:59:00,2.36662,2.36662,2.36632,2.36632,20800000.0
2007-06-06 15:00:00,2.3661,2.36678,2.3661,2.36674,40300000.0
2007-06-06 15:01:00,2.3669,2.36724,2.3669,2.36692,35100000.0
2007-06-06 15:02:00,2.367,2.36732,2.367,2.36732,10400000.0
2007-06-06 15:03:00,2.36705,2.36705,2.36689,2.36702,13000000.0
2007-06-06 15:04:00,2.36663,2.36663,2.3657,2.36583,11700000.0
2007-06-06 15:05:00,2.36557,2.36585,2.36533,2.36533,27000000.0
2007-06-06 15:06:00,2.36487,2.36487,2.36453,2.36455,42900000.0
2007-06-06 15:07:00,2.36469,2.36498,2.36453,2.36477,41600000.0
2007-06-06 15:08:00,2.36457,2.36472,2.36443,2.36443,53300000.0
2007-06-06 15:09:00,2.36457,2.36463,2.36455,2.36458,46800000.0
2007-06-06 15:10:00,2.36477,2.36477,2.36433,2.36433,70200000.0
2007-06-06 15:11:00,2.36436,2.3652,2.36436,2.3652,40300000.0
2007-06-06 15:12:00,2.36519,2.36539,2.36512,2.36539,9100000.0
2007-06-06 15:13:00,2.36525,2.36552,2.36515,2.36542,63700000.0
2007-06-06 15:14:00,2.36543,2.36565,2.36533,2.36565,44200000.0
2007-06-06 15:15:00,2.36554,2.36554,2.36535,2.36539,45500000.0
2007-06-06 15:16:00,2.36527,2.36541,2.36523,2.36541,53300000.0
2007-06-06 15:17:00,2.36515,2.36519,2.36491,2.36491,52000000.0
2007-06-06 15:18:00,2.36523,2.36549,2.36521,2.36538,32500000.0
2007-06-06 15:19:00,2.36532,2.3654,2.36497,2.3654,33800000.0
2007-06-06 15:20:00,2.36537,2.36633,2.36537,2.36633,58200000.0
2007-06-06 15:21:00,2.36642,2.36642,2.36625,2.36625,48100000.0
2007-06-06 15:22:00,2.36593,2.36626,2.36591,2.36591,14300000.0
2007-06-06 15:23:00,2.36572,2.36612,2.36572,2.36603,59200000.0
2007-06-06 15:24:00,2.36618,2.36626,2.36604,2.36624,37400000.0
2007-06-06 15:25:00,2.36608,2.36618,2.36603,2.36611,23400000.0
2007-06-06 15:26:00,2.36571,2.36571,2.36436,2.36436,95900000.0
2007-06-06 15:27:00,2.36426,2.36447,2.36426,2.36438,74800000.0
2007-06-06 15:28:00,2.36443,2.36449,2.36442,2.36449,62100000.0
2007-06-06 15:29:00,2.36332,2.36468,2.3633,2.36466,82600000.0
2007-06-06 15:30:00,2.36341,2.36453,2.36287,2.36325,90100000.0
2007-06-06 15:31:00,2.36479,2.36499,2.36479,2.36499,70900000.0
2007-06-06 15:32:00,2.36514,2.36514,2.36495,2.36495,60800000.0
2007-06-06 15:33:00,2.36462,2.36498,2.36462,2.36498,66300000.0
2007-06-06 15:34:00,2.36503,2.36517,2.36485,2.36485,9100000.0
2007-06-06 15:35:00,2.36492,2.36509,2.36477,2.36509,66000000.0
2007-06-06 15:36:00,2.36486,2.36499,2.36456,2.36456,10400000.0
2007-06-06 15:37:00,2.36426,2.36444,2.36413,2.36444,79000000.0
2007-06-06 15:38:00,2.36432,2.36432,2.36406,2.36406,76700000.0
2007-06-06 15:39:00,2.3643,2.3643,2.36408,2.3643,55600000.0
2007-06-06 15:40:00,2.36446,2.36446,2.36436,2.36436,72500000.0
2007-06-06 15:41:00,2.36471,2.36471,2.36434,2.3644,68900000.0
2007-06-06 15:42:00,2.36428,2.36449,2.36428,2.36449,58500000.0
2007-06-06 15:43:00,2.36444,2.36459,2.36435,2.36447,77700000.0
2007-06-06 15:44:00,2.36449,2.36492,2.36449,2.36483,65000000.0
2007-06-06 15:45:00,2.36487,2.36495,2.3647,2.36495,76700000.0
2007-06-06 15:46:00,2.3651,2.3651,2.36492,2.3651,60800000.0
2007-06-06 15:47:00,2.36482,2.36482,2.36457,2.36473,76400000.0
2007-06-06 15:48:00,2.36464,2.36485,2.36458,2.36458,67300000.0
2007-06-06 15:49:00,2.36464,2.3648,2.36464,2.3648,44200000.0
2007-06-06 15:50:00,2.36479,2.36479,2.36437,2.36457,33800000.0
2007-06-06 15:51:00,2.36437,2.36463,2.36435,2.36435,63400000.0
2007-06-06 15:52:00,2.3643,2.36445,2.36408,2.36445,40300000.0
2007-06-06 15:53:00,2.36457,2.36464,2.36446,2.36446,45500000.0
2007-06-06 15:54:00,2.36429,2.36445,2.36414,2.36445,92300000.0
2007-06-06 15:55:00,2.36447,2.36452,2.36431,2.36452,60800000.0
2007-06-06 15:56:00,2.36452,2.36452,2.36431,2.36431,87100000.0
2007-06-06 15:57:00,2.36412,2.36412,2.36377,2.36377,63700000.0
2007-06-06 15:58:00,2.36381,2.36409,2.36381,2.36386,79300000.0
2007-06-06 15:59:00,2.36391,2.36391,2.36376,2.36381,58200000.0
2007-06-06 16:00:00,2.36397,2.3642,2.36397,2.36412,80000000.0
2007-06-06 16:01:00,2.36403,2.36418,2.36403,2.36403,62400000.0
2007-06-06 16:02:00,2.36405,2.36423,2.36405,2.36423,50700000.0
2007-06-06 16:03:00,2.364,2.36409,2.364,2.36401,76700000.0
2007-06-06 16:04:00,2.36423,2.36429,2.36412,2.36429,65000000.0
2007-06-06 16:05:00,2.36434,2.36445,2.36417,2.36435,70900000.0
2007-06-06 16:06:00,2.36405,2.36405,2.36374,2.36377,84500000.0
2007-06-06 16:07:00,2.36377,2.36392,2.36366,2.36384,54600000.0
2007-06-06 16:08:00,2.36388,2.36395,2.36374,2.36386,10400000.0
2007-06-06 16:09:00,2.36386,2.36398,2.3637,2.3639,69900000.0
2007-06-06 16:10:00,2.36399,2.36399,2.36377,2.36377,70200000.0
2007-06-06 16:11:00,2.36405,2.36405,2.36368,2.36368,50400000.0
2007-06-06 16:12:00,2.36377,2.36384,2.36343,2.36384,33500000.0
2007-06-06 16:13:00,2.36378,2.36423,2.36378,2.36408,53300000.0
2007-06-06 16:14:00,2.36411,2.36413,2.36387,2.36398,88400000.0
2007-06-06 16:15:00,2.36383,2.36402,2.36383,2.36391,100100000.0
2007-06-06 16:16:00,2.36405,2.36418,2.36398,2.36418,106300000.0
2007-06-06 16:17:00,2.36419,2.36419,2.36396,2.36398,61100000.0
2007-06-06 16:18:00,2.3644,2.3648,2.3644,2.3648,66300000.0
2007-06-06 16:19:00,2.3648,2.36485,2.36437,2.36485,75400000.0
2007-06-06 16:20:00,2.36474,2.36474,2.36382,2.36397,84500000.0
2007-06-06 16:21:00,2.36318,2.36318,2.36244,2.36244,92000000.0
2007-06-06 16:22:00,2.3621,2.36215,2.36202,2.36215,67600000.0
2007-06-06 16:23:00,2.36218,2.36223,2.36206,2.36206,82600000.0
2007-06-06 16:24:00,2.36184,2.36184,2.36144,2.36144,10400000.0
2007-06-06 16:25:00,2.36146,2.36185,2.36146,2.36185,57200000.0
2007-06-06 16:26:00,2.36164,2.36178,2.36155,2.36165,56900000.0
2007-06-06 16:27:00,2.36168,2.36181,2.36168,2.36181,71500000.0
2007-06-06 16:28:00,2.36155,2.3617,2.36147,2.3617,78700000.0
2007-06-06 16:29:00,2.36188,2.36188,2.36143,2.36173,54600000.0
2007-06-06 16:30:00,2.36173,2.36192,2.36162,2.36183,10400000.0
2007-06-06 16:31:00,2.36231,2.36256,2.36231,2.36256,91000000.0
2007-06-06 16:32:00,2.36236,2.36251,2.36215,2.36237,62400000.0
2007-06-06 16:33:00,2.36239,2.36241,2.36211,2.36241,59500000.0
2007-06-06 16:34:00,2.36206,2.3625,2.36205,2.3625,65700000.0
2007-06-06 16:35:00,2.36245,2.3629,2.36225,2.3629,65000000.0
2007-06-06 16:36:00,2.36275,2.36309,2.36275,2.36309,11700000.0
2007-06-06 16:37:00,2.36362,2.36399,2.36362,2.36398,82900000.0
2007-06-06 16:38:00,2.36403,2.36403,2.36363,2.36384,61100000.0
2007-06-06 16:39:00,2.36385,2.36409,2.36366,2.36404,93600000.0
2007-06-06 16:40:00,2.36421,2.36461,2.36421,2.36459,84500000.0
2007-06-06 16:41:00,2.36464,2.36474,2.36441,2.36441,84500000.0
2007-06-06 16:42:00,2.36435,2.36435,2.36377,2.36377,68600000.0
2007-06-06 16:43:00,2.36367,2.36367,2.36342,2.36367,35100000.0
2007-06-06 16:44:00,2.36367,2.36367,2.36337,2.36337,62400000.0
2007-06-06 16:45:00,2.36362,2.3638,2.36346,2.3638,66000000.0
2007-06-06 16:46:00,2.36377,2.36377,2.36312,2.36318,81600000.0
2007-06-06 16:47:00,2.36328,2.36337,2.36297,2.36297,46800000.0
2007-06-06 16:48:00,2.36293,2.36299,2.36263,2.36263,44200000.0
2007-06-06 16:49:00,2.36265,2.36269,2.36249,2.36265,55900000.0
2007-06-06 16:50:00,2.36254,2.36293,2.36254,2.36285,55600000.0
2007-06-06 16:51:00,2.36264,2.36347,2.36264,2.36347,41600000.0
2007-06-06 16:52:00,2.3638,2.36424,2.36372,2.36395,54600000.0
2007-06-06 16:53:00,2.36415,2.36454,2.36415,2.36454,44200000.0
2007-06-06 16:54:00,2.36484,2.3659,2.36484,2.3659,28600000.0
2007-06-06 16:55:00,2.36568,2.3657,2.3655,2.3657,55900000.0
2007-06-06 16:56:00,2.36584,2.36623,2.36574,2.36623,66300000.0
2007-06-06 16:57:00,2.36626,2.3666,2.36626,2.36647,61100000.0
2007-06-06 16:58:00,2.3663,2.36652,2.3663,2.36632,67300000.0
2007-06-06 16:59:00,2.36621,2.36642,2.36586,2.36586,56900000.0
2007-06-06 17:00:00,2.36563,2.36563,2.36545,2.36552,63700000.0
2007-06-06 17:01:00,2.36533,2.36588,2.36533,2.36585,74100000.0
2007-06-06 17:02:00,2.36603,2.36613,2.36603,2.36606,61100000.0
2007-06-06 17:03:00,2.3663,2.3663,2.36604,2.36626,62400000.0
2007-06-06 17:04:00,2.36593,2.36594,2.36569,2.36577,74100000.0
2007-06-06 17:05:00,2.36587,2.36602,2.36587,2.36597,72800000.0
2007-06-06 17:06:00,2.36607,2.36636,2.36575,2.36576,88400000.0
2007-06-06 17:07:00,2.36574,2.36592,2.36542,2.36542,74100000.0
2007-06-06 17:08:00,2.36568,2.3659,2.36566,2.3659,10400000.0
2007-06-06 17:09:00,2.36593,2.36622,2.3658,2.36622,58200000.0
2007-06-06 17:10:00,2.36629,2.36636,2.36587,2.36587,80300000.0
2007-06-06 17:11:00,2.36597,2.36627,2.36597,2.36627,61100000.0
2007-06-06 17:12:00,2.36627,2.36627,2.36589,2.36589,53300000.0
2007-06-06 17:13:00,2.36588,2.36614,2.36588,2.36608,49100000.0
2007-06-06 17:14:00,2.36618,2.36636,2.36618,2.3662,13000000.0
2007-06-06 17:15:00,2.36615,2.36662,2.36615,2.36662,35100000.0
2007-06-06 17:16:00,2.36653,2.36654,2.3664,2.36653,40300000.0
2007-06-06 17:17:00,2.36642,2.36648,2.36622,2.36643,68900000.0
2007-06-06 17:18:00,2.3666,2.36698,2.3666,2.36684,54300000.0
2007-06-06 17:19:00,2.36685,2.36707,2.36657,2.36657,55900000.0
2007-06-06 17:20:00,2.36668,2.36668,2.36656,2.36663,9100000.0
2007-06-06 17:21:00,2.36656,2.36658,2.36641,2.36658,49400000.0
2007-06-06 17:22:00,2.3665,2.36672,2.3665,2.3666,37700000.0
2007-06-06 17:23:00,2.36655,2.36696,2.36655,2.36693,66300000.0
2007-06-06 17:24:00,2.36686,2.36686,2.36658,2.36658,49400000.0
2007-06-06 17:25:00,2.36648,2.3665,2.3663,2.3665,41600000.0
2007-06-06 17:26:00,2.36653,2.36675,2.36622,2.36675,36400000.0
2007-06-06 17:27:00,2.36682,2.36698,2.36682,2.36698,55900000.0
2007-06-06 17:28:00,2.36685,2.36696,2.36672,2.36683,49100000.0
2007-06-06 17:29:00,2.36665,2.36677,2.36661,2.36677,58500000.0
2007-06-06 17:30:00,2.36666,2.36678,2.36662,2.36678,67300000.0
2007-06-06 17:31:00,2.36684,2.36696,2.36681,2.36688,65000000.0
2007-06-06 17:32:00,2.36707,2.36707,2.36681,2.36681,92300000.0
2007-06-06 17:33:00,2.36673,2.36675,2.36657,2.36671,98200000.0
2007-06-06 17:34:00,2.36665,2.36697,2.36665,2.3669,102700000.0
2007-06-06 17:35:00,2.36668,2.36671,2.36661,2.36663,72800000.0
2007-06-06 17:36:00,2.36678,2.36682,2.36666,2.36682,77700000.0
2007-06-06 17:37:00,2.36677,2.36677,2.36651,2.36651,74100000.0
2007-06-06 17:38:00,2.36675,2.36727,2.3667,2.36716,10400000.0
2007-06-06 17:39:00,2.36678,2.36722,2.36678,2.36709,80300000.0
2007-06-06 17:40:00,2.36728,2.36728,2.36705,2.36708,97200000.0
2007-06-06 17:41:00,2.36725,2.36725,2.36703,2.36703,72200000.0
2007-06-06 17:42:00,2.3671,2.36719,2.36691,2.36719,79300000.0
2007-06-06 17:43:00,2.36725,2.36725,2.36717,2.36717,64700000.0
2007-06-06 17:44:00,2.36721,2.36756,2.36721,2.3675,78000000.0
2007-06-06 17:45:00,2.3673,2.36741,2.36722,2.36722,79300000.0
2007-06-06 17:46:00,2.36708,2.3676,2.36708,2.3676,76700000.0
2007-06-06 17:47:00,2.36746,2.36752,2.36729,2.36729,105000000.0
2007-06-06 17:48:00,2.36739,2.36745,2.36721,2.36745,100100000.0
2007-06-06 17:49:00,2.36737,2.36764,2.36737,2.36764,85500000.0
2007-06-06 17:50:00,2.36778,2.36802,2.36772,2.36798,92000000.0
2007-06-06 17:51:00,2.36875,2.36924,2.36856,2.36856,75400000.0
2007-06-06 17:52:00,2.36846,2.36855,2.36816,2.36855,84200000.0
2007-06-06 17:53:00,2.36858,2.36858,2.36814,2.3684,66300000.0
2007-06-06 17:54:00,2.3683,2.36853,2.36826,2.36853,65700000.0
2007-06-06 17:55:00,2.36867,2.36891,2.36867,2.36871,10400000.0
2007-06-06 17:56:00,2.36867,2.36881,2.36866,2.36881,55900000.0
2007-06-06 17:57:00,2.3688,2.36881,2.36875,2.36875,9100000.0
2007-06-06 17:58:00,2.36872,2.36872,2.36802,2.36802,14300000.0
2007-06-06 17:59:00,2.3682,2.3682,2.368,2.368,86800000.0
2007-06-06 18:00:00,2.36789,2.36819,2.36789,2.36819,66000000.0
2007-06-06 18:01:00,2.36802,2.36803,2.36787,2.36787,78700000.0
2007-06-06 18:02:00,2.36814,2.36846,2.36814,2.36846,54600000.0
2007-06-06 18:03:00,2.36856,2.36859,2.36822,2.36854,55900000.0
2007-06-06 18:04:00,2.36831,2.36873,2.36824,2.36868,66300000.0
2007-06-06 18:05:00,2.36879,2.36892,2.36866,2.36892,63400000.0
2007-06-06 18:06:00,2.369,2.36916,2.369,2.36916,55900000.0
2007-06-06 18:07:00,2.36918,2.36918,2.369,2.36917,61100000.0
2007-06-06 18:08:00,2.3691,2.3691,2.36871,2.36871,55900000.0
2007-06-06 18:09:00,2.36836,2.36836,2.36751,2.36777,76700000.0
2007-06-06 18:10:00,2.3677,2.36794,2.3677,2.36786,52000000.0
2007-06-06 18:11:00,2.36787,2.36796,2.36774,2.36775,72200000.0
2007-06-06 18:12:00,2.36768,2.36824,2.36768,2.36807,53300000.0
2007-06-06 18:13:00,2.36781,2.36797,2.36781,2.36794,54300000.0
2007-06-06 18:14:00,2.36801,2.36809,2.36801,2.36809,36400000.0
2007-06-06 18:15:00,2.36818,2.36818,2.36784,2.36796,55900000.0
2007-06-06 18:16:00,2.36794,2.36794,2.36764,2.36764,80000000.0
2007-06-06 18:17:00,2.36753,2.36753,2.36712,2.36712,93300000.0
2007-06-06 18:18:00,2.36702,2.36724,2.36702,2.36724,68900000.0
2007-06-06 18:19:00,2.36755,2.36755,2.36711,2.36711,72500000.0
2007-06-06 18:20:00,2.36703,2.36717,2.36683,2.36707,71500000.0
2007-06-06 18:21:00,2.36684,2.36708,2.36684,2.36705,42900000.0
2007-06-06 18:22:00,2.36695,2.36734,2.36695,2.36716,81900000.0
2007-06-06 18:23:00,2.36704,2.36721,2.36701,2.36708,61100000.0
2007-06-06 18:24:00,2.36719,2.36748,2.36719,2.36746,79300000.0
2007-06-06 18:25:00,2.36748,2.36758,2.36732,2.36758,53300000.0
2007-06-06 18:26:00,2.36771,2.36778,2.36766,2.36768,55600000.0
2007-06-06 18:27:00,2.36765,2.36789,2.36764,2.36789,76700000.0
2007-06-06 18:28:00,2.36787,2.36791,2.36768,2.36771,39000000.0
2007-06-06 18:29:00,2.36812,2.36817,2.36764,2.36764,9100000.0
2007-06-06 18:30:00,2.36758,2.36793,2.36758,2.36787,75400000.0
2007-06-06 18:31:00,2.36788,2.36811,2.36788,2.36811,82900000.0
2007-06-06 18:32:00,2.36807,2.36813,2.36794,2.368,109200000.0
2007-06-06 18:33:00,2.36793,2.36793,2.36759,2.36773,93300000.0
2007-06-06 18:34:00,2.36788,2.36805,2.36788,2.36789,63400000.0
2007-06-06 18:35:00,2.36792,2.36816,2.36789,2.36816,65000000.0
2007-06-06 18:36:00,2.36821,2.36821,2.36777,2.36808,99800000.0
2007-06-06 18:37:00,2.36803,2.36803,2.36772,2.36772,107300000.0
2007-06-06 18:38:00,2.36781,2.36791,2.36775,2.36786,93600000.0
2007-06-06 18:39:00,2.36787,2.36806,2.36779,2.36806,89700000.0
2007-06-06 18:40:00,2.36818,2.36836,2.36808,2.36808,76700000.0
2007-06-06 18:41:00,2.36811,2.36838,2.36811,2.36821,101400000.0
2007-06-06 18:42:00,2.36816,2.36833,2.36815,2.3682,89700000.0
2007-06-06 18:43:00,2.36825,2.36825,2.368,2.36823,85500000.0
2007-06-06 18:44:00,2.36822,2.36824,2.36809,2.36816,83900000.0
2007-06-06 18:45:00,2.36819,2.36819,2.3679,2.36816,96200000.0
2007-06-06 18:46:00,2.36844,2.36851,2.3683,2.3683,85500000.0
2007-06-06 18:47:00,2.36825,2.3683,2.36818,2.36824,14300000.0
2007-06-06 18:48:00,2.36822,2.36843,2.36822,2.36828,73800000.0
2007-06-06 18:49:00,2.36837,2.36862,2.36834,2.36862,42600000.0
2007-06-06 18:50:00,2.36855,2.36855,2.36784,2.36792,75100000.0
2007-06-06 18:51:00,2.36797,2.36797,2.36747,2.36751,35100000.0
2007-06-06 18:52:00,2.3678,2.3678,2.36743,2.36757,50400000.0
2007-06-06 18:53:00,2.36772,2.36772,2.36743,2.36763,45200000.0
2007-06-06 18:54:00,2.36756,2.36806,2.36748,2.36748,44200000.0
2007-06-06 18:55:00,2.36751,2.36751,2.36736,2.36751,62400000.0
2007-06-06 18:56:00,2.36744,2.36744,2.36693,2.36693,24700000.0
2007-06-06 18:57:00,2.36733,2.36733,2.36711,2.36711,28600000.0
2007-06-06 18:58:00,2.36733,2.36741,2.36721,2.36726,36100000.0
2007-06-06 18:59:00,2.36708,2.3673,2.36693,2.36716,58200000.0
2007-06-06 19:00:00,2.36772,2.368,2.36772,2.368,61100000.0
2007-06-06 19:01:00,2.36804,2.36816,2.36802,2.36816,52000000.0
2007-06-06 19:02:00,2.36816,2.36817,2.36796,2.36796,55900000.0
2007-06-06 19:03:00,2.36789,2.36815,2.36789,2.368,39000000.0
2007-06-06 19:04:00,2.36762,2.3678,2.36762,2.36769,79300000.0
2007-06-06 19:05:00,2.36778,2.36793,2.36765,2.36765,45500000.0
2007-06-06 19:06:00,2.36785,2.36785,2.36761,2.36763,10400000.0
2007-06-06 19:07:00,2.36748,2.36787,2.36748,2.36787,63400000.0
2007-06-06 19:08:00,2.36778,2.36778,2.36761,2.36761,13000000.0
2007-06-06 19:09:00,2.3676,2.36774,2.36757,2.3677,14300000.0
2007-06-06 19:10:00,2.36756,2.36773,2.36751,2.36773,9100000.0
2007-06-06 19:11:00,2.36776,2.36798,2.36776,2.36798,62100000.0
2007-06-06 19:12:00,2.36778,2.36794,2.36778,2.36787,10400000.0
2007-06-06 19:13:00,2.36806,2.3683,2.36806,2.36808,61100000.0
2007-06-06 19:14:00,2.3681,2.36842,2.3681,2.36842,14000000.0
2007-06-06 19:15:00,2.36828,2.3686,2.36827,2.3686,39000000.0
2007-06-06 19:16:00,2.36817,2.36835,2.36809,2.36835,14300000.0
2007-06-06 19:17:00,2.36839,2.36839,2.36805,2.36829,11700000.0
2007-06-06 19:18:00,2.36846,2.36886,2.36846,2.36886,46800000.0
2007-06-06 19:19:00,2.36887,2.36887,2.36864,2.36866,58500000.0
2007-06-06 19:20:00,2.36852,2.36857,2.36843,2.36847,10400000.0
2007-06-06 19:21:00,2.36837,2.36837,2.3682,2.36822,9100000.0
2007-06-06 19:22:00,2.36825,2.36825,2.36792,2.36797,67300000.0
2007-06-06 19:23:00,2.36801,2.36801,2.36778,2.36789,9100000.0
2007-06-06 19:24:00,2.36777,2.36777,2.36745,2.36757,14300000.0
2007-06-06 19:25:00,2.36766,2.36785,2.36766,2.36785,104000000.0
2007-06-06 19:26:00,2.36785,2.3679,2.3678,2.3679,13000000.0
2007-06-06 19:27:00,2.36772,2.36775,2.3675,2.36775,9100000.0
2007-06-06 19:28:00,2.36783,2.36784,2.3675,2.36784,44200000.0
2007-06-06 19:29:00,2.36759,2.36765,2.36737,2.36763,41600000.0
2007-06-06 19:30:00,2.36778,2.36807,2.36778,2.36807,13000000.0
2007-06-06 19:31:00,2.36787,2.36805,2.36778,2.36778,9100000.0
2007-06-06 19:32:00,2.36796,2.36796,2.3676,2.3676,14300000.0
2007-06-06 19:33:00,2.36745,2.36745,2.3671,2.3671,36100000.0
2007-06-06 19:34:00,2.36714,2.36722,2.36703,2.36722,13000000.0
2007-06-06 19:35:00,2.36731,2.36739,2.36717,2.36731,10100000.0
2007-06-06 19:36:00,2.36727,2.36789,2.36727,2.36789,9100000.0
2007-06-06 19:37:00,2.36802,2.36832,2.36802,2.36824,9100000.0
2007-06-06 19:38:00,2.36821,2.36837,2.3682,2.3682,50700000.0
2007-06-06 19:39:00,2.3685,2.36866,2.36834,2.36866,13000000.0
2007-06-06 19:40:00,2.36851,2.36866,2.36851,2.3686,23400000.0
2007-06-06 19:41:00,2.36862,2.3687,2.36862,2.3687,49400000.0
2007-06-06 19:42:00,2.36872,2.36872,2.36859,2.36863,37700000.0
2007-06-06 19:43:00,2.36868,2.36868,2.36849,2.36849,29900000.0
2007-06-06 19:44:00,2.36791,2.36821,2.3679,2.36808,9100000.0
2007-06-06 19:45:00,2.36834,2.36842,2.36833,2.36842,50700000.0
2007-06-06 19:46:00,2.36846,2.36846,2.36815,2.36819,10400000.0
2007-06-06 19:47:00,2.36789,2.36812,2.36789,2.36812,31200000.0
2007-06-06 19:48:00,2.36811,2.36811,2.36792,2.36792,41600000.0
2007-06-06 19:49:00,2.36804,2.36839,2.36804,2.36839,9100000.0
2007-06-06 19:50:00,2.36813,2.36815,2.36798,2.36815,35800000.0
2007-06-06 19:51:00,2.36818,2.36825,2.36818,2.36818,33800000.0
2007-06-06 19:52:00,2.36819,2.36834,2.36819,2.36825,24700000.0
2007-06-06 19:53:00,2.36798,2.36822,2.36798,2.36822,10400000.0
2007-06-06 19:54:00,2.36813,2.36814,2.36798,2.36798,9100000.0
2007-06-06 19:55:00,2.36785,2.36804,2.36785,2.36796,41300000.0
2007-06-06 19:56:00,2.36812,2.36839,2.36791,2.36832,10400000.0
2007-06-06 19:57:00,2.36816,2.36831,2.36816,2.36831,19500000.0
2007-06-06 19:58:00,2.36835,2.36836,2.36825,2.36836,37700000.0
2007-06-06 19:59:00,2.3683,2.3683,2.36817,2.36826,10400000.0
2007-06-06 20:00:00,2.36811,2.3682,2.36796,2.36816,14300000.0
2007-06-06 20:01:00,2.3683,2.3683,2.36814,2.36814,9100000.0
2007-06-06 20:02:00,2.36811,2.36851,2.36811,2.36851,14300000.0
2007-06-06 20:03:00,2.36881,2.36881,2.36852,2.3688,9100000.0
2007-06-06 20:04:00,2.36876,2.36876,2.3685,2.36854,12700000.0
2007-06-06 20:05:00,2.36839,2.36839,2.36799,2.36799,45500000.0
2007-06-06 20:06:00,2.36832,2.36889,2.36832,2.36889,14300000.0
2007-06-06 20:07:00,2.36894,2.36901,2.36878,2.36897,10400000.0
2007-06-06 20:08:00,2.36887,2.36887,2.36869,2.36883,28600000.0
2007-06-06 20:09:00,2.3687,2.36901,2.3687,2.36901,9100000.0
2007-06-06 20:10:00,2.36887,2.36891,2.36868,2.36868,31200000.0
2007-06-06 20:11:00,2.36863,2.3688,2.36863,2.36871,22100000.0
2007-06-06 20:12:00,2.3687,2.36883,2.36869,2.36869,9100000.0
2007-06-06 20:13:00,2.36871,2.36887,2.36871,2.36887,10400000.0
2007-06-06 20:14:00,2.36881,2.36881,2.36839,2.36839,20800000.0
2007-06-06 20:15:00,2.36843,2.36918,2.36843,2.36918,22100000.0
2007-06-06 20:16:00,2.36949,2.36983,2.36949,2.36983,9100000.0
2007-06-06 20:17:00,2.36965,2.36999,2.36965,2.36973,9100000.0
2007-06-06 20:18:00,2.36965,2.36976,2.36965,2.36974,26000000.0
2007-06-06 20:19:00,2.36971,2.3699,2.36971,2.36986,10400000.0
2007-06-06 20:20:00,2.36983,2.37002,2.36982,2.37002,14300000.0
2007-06-06 20:21:00,2.3701,2.37033,2.37005,2.37033,13000000.0
2007-06-06 20:22:00,2.37018,2.37068,2.37018,2.3702,14300000.0
2007-06-06 20:23:00,2.37016,2.37054,2.37016,2.37031,13000000.0
2007-06-06 20:24:00,2.37052,2.37052,2.37028,2.37028,13000000.0
2007-06-06 20:25:00,2.37023,2.37036,2.37004,2.37004,9100000.0
2007-06-06 20:26:00,2.36995,2.3704,2.36992,2.3704,11700000.0
2007-06-06 20:27:00,2.37031,2.37044,2.37007,2.37044,14300000.0
2007-06-06 20:28:00,2.37026,2.37054,2.37006,2.3701,14300000.0
2007-06-06 20:29:00,2.37045,2.37064,2.37045,2.37064,28600000.0
2007-06-06 20:30:00,2.37067,2.37072,2.37038,2.37072,13000000.0
2007-06-06 20:31:00,2.37073,2.37092,2.37072,2.37072,33800000.0
2007-06-06 20:32:00,2.37078,2.37112,2.37077,2.37112,9100000.0
2007-06-06 20:33:00,2.37083,2.37106,2.37083,2.37106,19200000.0
2007-06-06 20:34:00,2.37132,2.37132,2.37087,2.37089,13000000.0
2007-06-06 20:35:00,2.3709,2.37112,2.37089,2.37112,14300000.0
2007-06-06 20:36:00,2.37134,2.37139,2.37098,2.37124,14300000.0
2007-06-06 20:37:00,2.37104,2.37112,2.37088,2.37112,10400000.0
2007-06-06 20:38:00,2.37117,2.37117,2.3708,2.37089,11700000.0
2007-06-06 20:39:00,2.37088,2.37108,2.37088,2.37091,10400000.0
2007-06-06 20:40:00,2.37046,2.37075,2.37046,2.37075,28600000.0
2007-06-06 20:41:00,2.37088,2.37088,2.3706,2.3706,9100000.0
2007-06-06 20:42:00,2.37043,2.37043,2.37013,2.37013,11700000.0
2007-06-06 20:43:00,2.37006,2.37015,2.36992,2.37007,10400000.0
2007-06-06 20:44:00,2.36997,2.37036,2.36997,2.37018,10400000.0
2007-06-06 20:45:00,2.37,2.3703,2.36991,2.37025,10400000.0
2007-06-06 20:46:00,2.37031,2.37058,2.37031,2.37058,11700000.0
2007-06-06 20:47:00,2.37071,2.37071,2.37046,2.37062,16900000.0
2007-06-06 20:48:00,2.37025,2.37062,2.37025,2.37048,11700000.0
2007-06-06 20:49:00,2.37047,2.37062,2.37047,2.37051,27300000.0
2007-06-06 20:50:00,2.37062,2.37086,2.37062,2.37086,10400000.0
2007-06-06 20:51:00,2.37087,2.37087,2.37067,2.37067,23400000.0
2007-06-06 20:52:00,2.37071,2.37125,2.37071,2.37114,14300000.0
2007-06-06 20:53:00,2.37092,2.37114,2.37092,2.37092,10400000.0
2007-06-06 20:54:00,2.37099,2.37099,2.37093,2.37096,6500000.0
2007-06-06 20:55:00,2.37127,2.37152,2.37125,2.37141,13000000.0
2007-06-06 20:56:00,2.37138,2.37138,2.37109,2.37109,13000000.0
2007-06-06 20:57:00,2.37069,2.37073,2.37051,2.37051,11700000.0
2007-06-06 20:58:00,2.37041,2.37069,2.37041,2.37058,14000000.0
2007-06-06 20:59:00,2.37048,2.37049,2.37026,2.37026,37400000.0
2007-06-06 21:00:00,2.37025,2.37044,2.37022,2.37033,13700000.0
2007-06-06 21:01:00,2.37029,2.37051,2.37029,2.37032,14000000.0
2007-06-06 21:02:00,2.37049,2.37057,2.3704,2.37043,10400000.0
2007-06-06 21:03:00,2.37042,2.37042,2.37025,2.37025,13000000.0
2007-06-06 21:04:00,2.37021,2.37047,2.37021,2.37047,6500000.0
2007-06-06 21:05:00,2.3702,2.37045,2.37004,2.37045,10400000.0
2007-06-06 21:06:00,2.37048,2.37066,2.37026,2.37066,17900000.0
2007-06-06 21:07:00,2.37053,2.37061,2.37049,2.37059,9100000.0
2007-06-06 21:08:00,2.37056,2.37058,2.37052,2.37058,7800000.0
2007-06-06 21:09:00,2.37058,2.37063,2.37049,2.37063,11700000.0
2007-06-06 21:10:00,2.37056,2.3707,2.37053,2.37053,9100000.0
2007-06-06 21:11:00,2.36929,2.37049,2.36929,2.37049,9100000.0
2007-06-06 21:12:00,2.37082,2.37093,2.37082,2.37086,10400000.0
2007-06-06 21:13:00,2.37075,2.37079,2.37057,2.37079,9100000.0
2007-06-06 21:14:00,2.37097,2.37097,2.37081,2.37081,2600000.0
2007-06-06 21:15:00,2.37084,2.37089,2.3706,2.3706,14300000.0
2007-06-06 21:16:00,2.37054,2.37064,2.37048,2.37064,10400000.0
2007-06-06 21:17:00,2.37081,2.37081,2.3707,2.3707,10400000.0
2007-06-06 21:18:00,2.3702,2.3708,2.3702,2.3708,9100000.0
2007-06-06 21:19:00,2.37053,2.37068,2.37042,2.3706,14300000.0
2007-06-06 21:20:00,2.37049,2.37075,2.37033,2.37055,10400000.0
2007-06-06 21:21:00,2.37076,2.37076,2.37049,2.37074,12700000.0
2007-06-06 21:22:00,2.37072,2.37072,2.37047,2.37047,49100000.0
2007-06-06 21:23:00,2.37044,2.37044,2.37035,2.37035,22100000.0
2007-06-06 21:24:00,2.37021,2.37042,2.37021,2.37042,14000000.0
2007-06-06 21:25:00,2.37055,2.37055,2.37038,2.37038,26000000.0
2007-06-06 21:26:00,2.37052,2.37053,2.37027,2.37027,20800000.0
2007-06-06 21:27:00,2.37035,2.37044,2.37028,2.37028,32500000.0
2007-06-06 21:28:00,2.37041,2.37041,2.37009,2.37009,13000000.0
2007-06-06 21:29:00,2.3703,2.37055,2.37025,2.37047,11700000.0
2007-06-06 21:30:00,2.37045,2.3705,2.37039,2.37047,27300000.0
2007-06-06 21:31:00,2.37025,2.37057,2.37019,2.37057,14300000.0
2007-06-06 21:32:00,2.3704,2.37042,2.37017,2.37023,10400000.0
2007-06-06 21:33:00,2.37017,2.37031,2.37017,2.37021,14300000.0
2007-06-06 21:34:00,2.37039,2.37056,2.37039,2.37047,10400000.0
2007-06-06 21:35:00,2.37041,2.37061,2.37029,2.37061,9100000.0
2007-06-06 21:36:00,2.37062,2.37094,2.37049,2.37049,13000000.0
2007-06-06 21:37:00,2.37077,2.37078,2.37069,2.37072,10400000.0
2007-06-06 21:38:00,2.37077,2.37081,2.3706,2.37081,10400000.0
2007-06-06 21:39:00,2.37056,2.37056,2.37024,2.37024,35100000.0
2007-06-06 21:40:00,2.3703,2.37046,2.37027,2.37034,9100000.0
2007-06-06 21:41:00,2.37079,2.37085,2.37073,2.37077,9100000.0
2007-06-06 21:42:00,2.37076,2.37085,2.37072,2.37084,10400000.0
2007-06-06 21:43:00,2.37194,2.37215,2.37194,2.37197,10400000.0
2007-06-06 21:44:00,2.37084,2.37105,2.37084,2.37105,41600000.0
2007-06-06 21:45:00,2.37102,2.37102,2.37064,2.37098,13000000.0
2007-06-06 21:46:00,2.37108,2.37108,2.37038,2.37059,10400000.0
2007-06-06 21:47:00,2.37047,2.37064,2.37042,2.37064,22100000.0
2007-06-06 21:48:00,2.37066,2.37066,2.37024,2.37025,9100000.0
2007-06-06 21:49:00,2.36963,2.36969,2.36952,2.36958,8800000.0
2007-06-06 21:50:00,2.36982,2.36982,2.36975,2.36975,16900000.0
2007-06-06 21:51:00,2.36983,2.37008,2.36983,2.37008,12700000.0
2007-06-06 21:52:00,2.37003,2.37014,2.37003,2.37014,9100000.0
2007-06-06 21:53:00,2.37016,2.3704,2.37016,2.3704,11700000.0
2007-06-06 21:54:00,2.37015,2.37015,2.36991,2.36991,9100000.0
2007-06-06 21:55:00,2.37022,2.37061,2.37022,2.37022,23400000.0
2007-06-06 21:56:00,2.37047,2.37097,2.37047,2.37097,26000000.0
2007-06-06 21:57:00,2.37092,2.37124,2.37083,2.37124,11700000.0
2007-06-06 21:58:00,2.37102,2.3713,2.37102,2.3713,21800000.0
2007-06-06 21:59:00,2.37135,2.37163,2.37112,2.37112,22100000.0
2007-06-06 22:00:00,2.37098,2.37123,2.37092,2.371,12700000.0
2007-06-06 22:01:00,2.37097,2.37114,2.37089,2.37089,14300000.0
2007-06-06 22:02:00,2.37071,2.3708,2.37063,2.3708,48100000.0
2007-06-06 22:03:00,2.37094,2.37125,2.37083,2.37083,10100000.0
2007-06-06 22:04:00,2.3707,2.37088,2.3707,2.37086,15600000.0
2007-06-06 22:05:00,2.3709,2.37095,2.37076,2.37076,13000000.0
2007-06-06 22:06:00,2.37089,2.37089,2.37053,2.37053,13000000.0
2007-06-06 22:07:00,2.37089,2.37104,2.37055,2.37104,13000000.0
2007-06-06 22:08:00,2.371,2.37104,2.3709,2.3709,9100000.0
2007-06-06 22:09:00,2.37086,2.37102,2.37083,2.37102,9100000.0
2007-06-06 22:10:00,2.37092,2.37092,2.37077,2.37091,14300000.0
2007-06-06 22:11:00,2.37056,2.37117,2.37056,2.37117,6500000.0
2007-06-06 22:12:00,2.3709,2.3709,2.37075,2.37075,15600000.0
2007-06-06 22:13:00,2.37103,2.3711,2.37098,2.37098,9100000.0
2007-06-06 22:14:00,2.37045,2.37059,2.37012,2.37018,19500000.0
2007-06-06 22:15:00,2.36978,2.36997,2.36976,2.36992,9800000.0
2007-06-06 22:16:00,2.37007,2.37011,2.36991,2.36997,14300000.0
2007-06-06 22:17:00,2.36962,2.36974,2.36961,2.3697,18200000.0
2007-06-06 22:18:00,2.36983,2.37017,2.36983,2.37017,11400000.0
2007-06-06 22:19:00,2.37016,2.37016,2.36956,2.36956,10400000.0
2007-06-06 22:20:00,2.36931,2.36948,2.36915,2.36948,18200000.0
2007-06-06 22:21:00,2.36954,2.36954,2.36882,2.36882,20800000.0
2007-06-06 22:22:00,2.36945,2.36963,2.36926,2.3695,18200000.0
2007-06-06 22:23:00,2.36959,2.36962,2.36944,2.3696,9100000.0
2007-06-06 22:24:00,2.36958,2.36984,2.36958,2.36984,6500000.0
2007-06-06 22:25:00,2.36975,2.36979,2.36966,2.36974,9100000.0
2007-06-06 22:26:00,2.36983,2.36992,2.36953,2.36979,10400000.0
2007-06-06 22:27:00,2.36967,2.3697,2.36948,2.3697,27000000.0
2007-06-06 22:28:00,2.36978,2.36978,2.36935,2.36935,11700000.0
2007-06-06 22:29:00,2.36979,2.36997,2.36963,2.36991,31200000.0
2007-06-06 22:30:00,2.36979,2.36983,2.36938,2.36983,8800000.0
2007-06-06 22:31:00,2.36969,2.36984,2.36962,2.36982,28600000.0
2007-06-06 22:32:00,2.36969,2.36998,2.36963,2.36974,14300000.0
2007-06-06 22:33:00,2.36967,2.36982,2.36967,2.36982,43900000.0
2007-06-06 22:34:00,2.36995,2.36996,2.36977,2.36977,9100000.0
2007-06-06 22:35:00,2.3698,2.36996,2.36955,2.3699,14300000.0
2007-06-06 22:36:00,2.37016,2.37023,2.37016,2.37018,9100000.0
2007-06-06 22:37:00,2.37026,2.37053,2.37022,2.37053,10400000.0
2007-06-06 22:38:00,2.37045,2.37082,2.37045,2.3705,10400000.0
2007-06-06 22:39:00,2.37041,2.37041,2.37028,2.37037,9100000.0
2007-06-06 22:40:00,2.37071,2.37071,2.3702,2.3702,9100000.0
2007-06-06 22:41:00,2.37041,2.37053,2.37038,2.37053,10400000.0
2007-06-06 22:42:00,2.36997,2.37034,2.36997,2.37019,32500000.0
2007-06-06 22:43:00,2.37047,2.37064,2.37019,2.37038,9100000.0
2007-06-06 22:44:00,2.37034,2.37037,2.37018,2.3702,10400000.0
2007-06-06 22:45:00,2.37015,2.37027,2.36961,2.36961,9100000.0
2007-06-06 22:46:00,2.36944,2.36961,2.36935,2.36937,13000000.0
2007-06-06 22:47:00,2.36916,2.36916,2.36863,2.36863,10400000.0
2007-06-06 22:48:00,2.3689,2.36913,2.3689,2.36913,9100000.0
2007-06-06 22:49:00,2.36952,2.36962,2.36952,2.36954,9100000.0
2007-06-06 22:50:00,2.36956,2.36978,2.36951,2.36961,9100000.0
2007-06-06 22:51:00,2.36961,2.36965,2.36947,2.36955,11700000.0
2007-06-06 22:52:00,2.36948,2.36948,2.36927,2.36927,10400000.0
2007-06-06 22:53:00,2.36971,2.36982,2.36962,2.36962,8800000.0
2007-06-06 22:54:00,2.36934,2.3696,2.3691,2.3691,14000000.0
2007-06-06 22:55:00,2.36908,2.36956,2.36908,2.36956,13000000.0
2007-06-06 22:56:00,2.36941,2.36941,2.36926,2.3693,33800000.0
2007-06-06 22:57:00,2.36919,2.3694,2.36919,2.36928,11700000.0
2007-06-06 22:58:00,2.36908,2.36908,2.36858,2.36858,14300000.0
2007-06-06 22:59:00,2.36864,2.36878,2.36823,2.36823,15300000.0
2007-06-06 23:00:00,2.36792,2.36815,2.36728,2.36815,8800000.0
2007-06-06 23:01:00,2.36838,2.36859,2.36755,2.36755,9100000.0
2007-06-06 23:02:00,2.36778,2.36802,2.36739,2.36739,15600000.0
2007-06-06 23:03:00,2.36737,2.37032,2.36737,2.37032,14300000.0
2007-06-06 23:04:00,2.37009,2.37009,2.3699,2.36991,9100000.0
2007-06-06 23:05:00,2.37025,2.37025,2.36987,2.37016,13000000.0
2007-06-06 23:06:00,2.37021,2.37021,2.36847,2.36847,10400000.0
2007-06-06 23:07:00,2.36779,2.36779,2.36671,2.36671,10400000.0
2007-06-06 23:08:00,2.36689,2.36698,2.36658,2.36658,11700000.0
2007-06-06 23:09:00,2.3663,2.3665,2.36622,2.36636,11700000.0
2007-06-06 23:10:00,2.36656,2.36672,2.36647,2.36662,10400000.0
2007-06-06 23:11:00,2.36693,2.36717,2.36688,2.36717,9100000.0
2007-06-06 23:12:00,2.36691,2.36717,2.36688,2.36714,14300000.0
2007-06-06 23:13:00,2.36675,2.36685,2.36644,2.36644,9100000.0
2007-06-06 23:14:00,2.3662,2.3662,2.36592,2.36599,6500000.0
2007-06-06 23:15:00,2.36659,2.36669,2.36637,2.36637,11700000.0
2007-06-06 23:16:00,2.36616,2.36616,2.36595,2.36595,16900000.0
2007-06-06 23:17:00,2.3663,2.3664,2.36623,2.3664,9100000.0
2007-06-06 23:18:00,2.36639,2.36639,2.36618,2.36618,9100000.0
2007-06-06 23:19:00,2.36644,2.36665,2.36638,2.36638,11700000.0
2007-06-06 23:20:00,2.36644,2.36647,2.36612,2.36612,10400000.0
2007-06-06 23:21:00,2.36625,2.36632,2.36605,2.36632,14300000.0
2007-06-06 23:22:00,2.36621,2.36628,2.36611,2.36628,9100000.0
2007-06-06 23:23:00,2.36657,2.36657,2.36623,2.36637,11700000.0
2007-06-06 23:24:00,2.36639,2.36639,2.36622,2.36622,10100000.0
2007-06-06 23:25:00,2.3662,2.36641,2.3662,2.36641,10400000.0
2007-06-06 23:26:00,2.36628,2.36628,2.36608,2.36608,9100000.0
2007-06-06 23:27:00,2.36657,2.36669,2.36655,2.36669,13000000.0
2007-06-06 23:28:00,2.36681,2.36681,2.36612,2.36612,9100000.0
2007-06-06 23:29:00,2.36593,2.36614,2.36589,2.36614,19200000.0
2007-06-06 23:30:00,2.36607,2.36635,2.36598,2.36617,14300000.0
2007-06-06 23:31:00,2.36611,2.36634,2.36609,2.36634,9100000.0
2007-06-06 23:32:00,2.36645,2.36667,2.36634,2.36634,11700000.0
2007-06-06 23:33:00,2.36611,2.36633,2.36611,2.36633,11700000.0
2007-06-06 23:34:00,2.36614,2.36614,2.36554,2.36554,7800000.0
2007-06-06 23:35:00,2.36603,2.36613,2.36559,2.36564,14300000.0
2007-06-06 23:36:00,2.36594,2.36631,2.36593,2.36631,9100000.0
2007-06-06 23:37:00,2.36591,2.36637,2.36567,2.36571,9100000.0
2007-06-06 23:38:00,2.36619,2.36619,2.36589,2.36589,20800000.0
2007-06-06 23:39:00,2.3661,2.36634,2.36603,2.36634,13000000.0
2007-06-06 23:40:00,2.36595,2.36645,2.36589,2.36604,14300000.0
2007-06-06 23:41:00,2.36574,2.36624,2.36565,2.36584,10400000.0
2007-06-06 23:42:00,2.36598,2.36609,2.36571,2.36588,9100000.0
2007-06-06 23:43:00,2.36592,2.36611,2.36577,2.366,9100000.0
2007-06-06 23:44:00,2.36612,2.36636,2.36593,2.36636,9100000.0
2007-06-06 23:45:00,2.36637,2.36638,2.36632,2.36638,7800000.0
2007-06-06 23:46:00,2.36662,2.36666,2.36662,2.36666,2600000.0
2007-06-06 23:47:00,2.36634,2.36683,2.36633,2.36635,9100000.0
2007-06-06 23:48:00,2.36667,2.36677,2.36647,2.36657,10400000.0
2007-06-06 23:49:00,2.36681,2.36692,2.36679,2.36682,13000000.0
2007-06-06 23:50:00,2.36662,2.36662,2.36611,2.36611,9100000.0
2007-06-06 23:51:00,2.3664,2.3664,2.36596,2.36604,10400000.0
2007-06-06 23:52:00,2.36656,2.36686,2.36656,2.36685,9100000.0
2007-06-06 23:53:00,2.36696,2.36696,2.36671,2.36675,16900000.0
2007-06-06 23:54:00,2.36643,2.3667,2.36642,2.3665,9100000.0
2007-06-06 23:55:00,2.36659,2.36659,2.36649,2.3665,13000000.0
2007-06-06 23:56:00,2.36614,2.36628,2.36597,2.36609,10400000.0
2007-06-06 23:58:00,2.36639,2.36671,2.36639,2.36658,22100000.0
2007-06-06 23:59:00,2.36665,2.36696,2.36569,2.36696,24700000.0
2007-06-07 00:00:00,2.36685,2.367,2.3668,2.3668,14300000.0
2007-06-07 00:01:00,2.3667,2.36687,2.36663,2.3668,10400000.0
2007-06-07 00:02:00,2.36657,2.36679,2.36657,2.36678,13000000.0
2007-06-07 00:03:00,2.36707,2.36731,2.36707,2.36731,10400000.0
2007-06-07 00:04:00,2.3674,2.36757,2.36739,2.36757,9100000.0
2007-06-07 00:05:00,2.36756,2.36769,2.36728,2.36768,13000000.0
2007-06-07 00:06:00,2.36741,2.36769,2.36737,2.36756,11700000.0
2007-06-07 00:07:00,2.36788,2.36788,2.36746,2.36746,9100000.0
2007-06-07 00:08:00,2.36776,2.36787,2.36757,2.36776,9100000.0
2007-06-07 00:09:00,2.36785,2.36786,2.36758,2.36758,14300000.0
2007-06-07 00:10:00,2.36755,2.3677,2.36752,2.36768,10100000.0
2007-06-07 00:11:00,2.36772,2.36772,2.36744,2.36756,10400000.0
2007-06-07 00:12:00,2.3675,2.36814,2.3675,2.36787,10100000.0
2007-06-07 00:13:00,2.36811,2.3682,2.36764,2.36764,10100000.0
2007-06-07 00:14:00,2.36785,2.36834,2.36785,2.36834,10400000.0
2007-06-07 00:15:00,2.36815,2.36833,2.36815,2.36833,7800000.0
2007-06-07 00:16:00,2.36792,2.36792,2.36769,2.36778,10400000.0
2007-06-07 00:17:00,2.36772,2.36772,2.36745,2.36745,10400000.0
2007-06-07 00:18:00,2.36795,2.36795,2.36762,2.36762,9100000.0
2007-06-07 00:19:00,2.36769,2.36781,2.36769,2.36775,13000000.0
2007-06-07 00:20:00,2.36785,2.36808,2.36775,2.36784,14300000.0
2007-06-07 00:21:00,2.36759,2.36774,2.36757,2.36757,6500000.0
2007-06-07 00:22:00,2.36765,2.36765,2.3673,2.36762,20800000.0
2007-06-07 00:23:00,2.36786,2.36803,2.36786,2.36791,9100000.0
2007-06-07 00:24:00,2.36798,2.36812,2.36784,2.36812,13000000.0
2007-06-07 00:25:00,2.36797,2.36799,2.36781,2.36799,9100000.0
2007-06-07 00:26:00,2.36775,2.36775,2.36757,2.36759,9100000.0
2007-06-07 00:27:00,2.36771,2.36773,2.36759,2.36773,9100000.0
2007-06-07 00:28:00,2.36785,2.36797,2.36767,2.36787,13000000.0
2007-06-07 00:29:00,2.36775,2.36784,2.36767,2.36783,9100000.0
2007-06-07 00:30:00,2.36783,2.36799,2.36779,2.36781,13000000.0
2007-06-07 00:31:00,2.36776,2.36797,2.36768,2.36768,11700000.0
2007-06-07 00:32:00,2.36787,2.36797,2.36787,2.36791,9100000.0
2007-06-07 00:33:00,2.36768,2.36784,2.36763,2.36763,10400000.0
2007-06-07 00:34:00,2.36758,2.36764,2.36754,2.36755,10400000.0
2007-06-07 00:35:00,2.36784,2.36815,2.36778,2.36815,9100000.0
2007-06-07 00:36:00,2.36822,2.36843,2.3682,2.36843,14300000.0
2007-06-07 00:37:00,2.36821,2.36831,2.36814,2.3682,11700000.0
2007-06-07 00:38:00,2.36826,2.36826,2.3679,2.3679,11700000.0
2007-06-07 00:39:00,2.36808,2.3683,2.36805,2.36826,11700000.0
2007-06-07 00:40:00,2.36826,2.36826,2.36809,2.3681,11700000.0
2007-06-07 00:41:00,2.36806,2.36825,2.36802,2.36825,13000000.0
2007-06-07 00:42:00,2.36827,2.36827,2.36803,2.3681,26000000.0
2007-06-07 00:43:00,2.36794,2.36808,2.36788,2.36808,13000000.0
2007-06-07 00:44:00,2.3682,2.36895,2.3682,2.36895,10400000.0
2007-06-07 00:45:00,2.36943,2.37001,2.36943,2.36954,11700000.0
2007-06-07 00:46:00,2.36959,2.36976,2.36908,2.36908,14300000.0
2007-06-07 00:47:00,2.36919,2.3694,2.36869,2.36869,6500000.0
2007-06-07 00:48:00,2.36896,2.36896,2.36845,2.36845,13000000.0
2007-06-07 00:49:00,2.36847,2.36863,2.36846,2.36863,10400000.0
2007-06-07 00:50:00,2.36865,2.36901,2.36865,2.369,22100000.0
2007-06-07 00:51:00,2.36877,2.36877,2.36854,2.36856,10400000.0
2007-06-07 00:52:00,2.36818,2.36883,2.36818,2.36866,18200000.0
2007-06-07 00:53:00,2.36893,2.36911,2.36891,2.36892,11700000.0
2007-06-07 00:54:00,2.36843,2.36843,2.36817,2.36831,10400000.0
2007-06-07 00:55:00,2.36843,2.36871,2.36821,2.36821,10400000.0
2007-06-07 00:56:00,2.36826,2.36838,2.36808,2.36816,23400000.0
2007-06-07 00:57:00,2.36812,2.36813,2.36788,2.36807,15600000.0
2007-06-07 00:58:00,2.36779,2.36795,2.36767,2.3678,14300000.0
2007-06-07 00:59:00,2.36785,2.36807,2.3677,2.36784,39000000.0
2007-06-07 01:00:00,2.36738,2.36757,2.36711,2.36757,52000000.0
2007-06-07 01:01:00,2.36758,2.36758,2.36746,2.36754,9100000.0
2007-06-07 01:02:00,2.36774,2.368,2.36774,2.368,29900000.0
2007-06-07 01:03:00,2.36802,2.36802,2.36777,2.36777,13000000.0
2007-06-07 01:04:00,2.36797,2.36797,2.36734,2.36734,13000000.0
2007-06-07 01:05:00,2.36733,2.36738,2.36726,2.36729,14300000.0
2007-06-07 01:06:00,2.36754,2.36771,2.36754,2.36771,11700000.0
2007-06-07 01:07:00,2.3678,2.3678,2.36754,2.36771,10400000.0
2007-06-07 01:08:00,2.36766,2.36766,2.3674,2.36743,9100000.0
2007-06-07 01:09:00,2.36757,2.36764,2.36717,2.36717,9100000.0
2007-06-07 01:10:00,2.36728,2.36765,2.36728,2.36765,10400000.0
2007-06-07 01:11:00,2.36783,2.3679,2.36777,2.36777,10400000.0
2007-06-07 01:12:00,2.3678,2.36785,2.36759,2.36785,11700000.0
2007-06-07 01:13:00,2.36787,2.36795,2.36779,2.36795,9100000.0
2007-06-07 01:14:00,2.36766,2.36766,2.36631,2.36631,14300000.0
2007-06-07 01:15:00,2.36777,2.36777,2.36769,2.36769,6500000.0
2007-06-07 01:16:00,2.36759,2.36759,2.36747,2.36747,9100000.0
2007-06-07 01:17:00,2.36757,2.36781,2.36757,2.36772,11700000.0
2007-06-07 01:18:00,2.36778,2.36778,2.36761,2.36775,10400000.0
2007-06-07 01:19:00,2.36788,2.36793,2.36782,2.36792,13000000.0
2007-06-07 01:20:00,2.36787,2.36787,2.36765,2.36782,10400000.0
2007-06-07 01:21:00,2.36791,2.36807,2.36791,2.36792,9100000.0
2007-06-07 01:22:00,2.36795,2.36797,2.36772,2.36781,14300000.0
2007-06-07 01:23:00,2.36795,2.36808,2.36791,2.36794,9100000.0
2007-06-07 01:24:00,2.36794,2.36794,2.36733,2.36733,10400000.0
2007-06-07 01:25:00,2.36666,2.367,2.36662,2.367,11700000.0
2007-06-07 01:26:00,2.36685,2.36685,2.36649,2.3667,16900000.0
2007-06-07 01:27:00,2.36665,2.36665,2.36626,2.3664,27000000.0
2007-06-07 01:28:00,2.36642,2.36654,2.36638,2.3664,6500000.0
2007-06-07 01:29:00,2.36684,2.36698,2.36677,2.36677,10400000.0
2007-06-07 01:30:00,2.36678,2.36688,2.36678,2.36688,11700000.0
2007-06-07 01:31:00,2.36688,2.36701,2.36683,2.36683,11700000.0
2007-06-07 01:32:00,2.36666,2.36687,2.36666,2.36685,24700000.0
2007-06-07 01:33:00,2.36689,2.36689,2.36649,2.36649,14300000.0
2007-06-07 01:34:00,2.3667,2.3667,2.36635,2.36635,19500000.0
2007-06-07 01:35:00,2.36635,2.36639,2.36624,2.36624,10400000.0
2007-06-07 01:36:00,2.36629,2.3667,2.36629,2.3667,14300000.0
2007-06-07 01:37:00,2.36684,2.36692,2.36684,2.36692,6500000.0
2007-06-07 01:38:00,2.36692,2.36693,2.36677,2.36677,9100000.0
2007-06-07 01:39:00,2.36654,2.3667,2.36623,2.3667,9100000.0
2007-06-07 01:40:00,2.36665,2.36696,2.36665,2.36695,9100000.0
2007-06-07 01:41:00,2.36698,2.36698,2.36683,2.36689,11700000.0
2007-06-07 01:42:00,2.36678,2.36692,2.36676,2.36676,14300000.0
2007-06-07 01:43:00,2.36704,2.36735,2.3659,2.3659,13000000.0
2007-06-07 01:44:00,2.36712,2.36734,2.36712,2.36714,13000000.0
2007-06-07 01:45:00,2.36716,2.36739,2.36687,2.3671,15600000.0
2007-06-07 01:46:00,2.36694,2.36694,2.36653,2.36653,8800000.0
2007-06-07 01:47:00,2.36694,2.36709,2.36693,2.36694,10400000.0
2007-06-07 01:48:00,2.36678,2.36693,2.3666,2.3666,9100000.0
2007-06-07 01:49:00,2.36686,2.36686,2.36666,2.36666,6500000.0
2007-06-07 01:50:00,2.36639,2.36679,2.36638,2.36659,10400000.0
2007-06-07 01:51:00,2.36685,2.36696,2.36685,2.36688,19500000.0
2007-06-07 01:52:00,2.36688,2.36704,2.36688,2.36704,14300000.0
2007-06-07 01:53:00,2.36699,2.36699,2.36636,2.36636,9100000.0
2007-06-07 01:54:00,2.36647,2.36662,2.36647,2.36662,10400000.0
2007-06-07 01:55:00,2.36669,2.36678,2.36669,2.36678,16900000.0
2007-06-07 01:56:00,2.36661,2.36661,2.36621,2.36621,11700000.0
2007-06-07 01:57:00,2.36593,2.36616,2.36569,2.36616,13000000.0
2007-06-07 01:58:00,2.36587,2.36587,2.36549,2.36562,15600000.0
2007-06-07 01:59:00,2.36577,2.36597,2.36577,2.36584,9100000.0
2007-06-07 02:00:00,2.36599,2.36641,2.36587,2.36641,7800000.0
2007-06-07 02:01:00,2.36643,2.36643,2.36588,2.36588,9100000.0
2007-06-07 02:02:00,2.36579,2.36579,2.36577,2.36577,2600000.0
2007-06-07 02:03:00,2.36601,2.3662,2.36601,2.36602,10400000.0
2007-06-07 02:04:00,2.36592,2.36592,2.36544,2.36544,9100000.0
2007-06-07 02:05:00,2.36561,2.36564,2.36555,2.36563,10400000.0
2007-06-07 02:06:00,2.36564,2.36566,2.36558,2.36563,9100000.0
2007-06-07 02:07:00,2.36569,2.366,2.36569,2.366,10400000.0
2007-06-07 02:08:00,2.36601,2.36601,2.36549,2.36553,13000000.0
2007-06-07 02:09:00,2.36563,2.36581,2.36552,2.36555,10400000.0
2007-06-07 02:10:00,2.36557,2.36571,2.36549,2.36549,7800000.0
2007-06-07 02:11:00,2.36589,2.36617,2.36589,2.36617,10400000.0
2007-06-07 02:12:00,2.36605,2.36605,2.36592,2.36592,6500000.0
2007-06-07 02:13:00,2.36614,2.36614,2.36595,2.36595,14000000.0
2007-06-07 02:14:00,2.36595,2.36622,2.36588,2.36622,13000000.0
2007-06-07 02:15:00,2.36619,2.36626,2.36613,2.36615,10400000.0
2007-06-07 02:16:00,2.36609,2.36625,2.36602,2.36606,9100000.0
2007-06-07 02:17:00,2.3663,2.3663,2.36604,2.36615,10400000.0
2007-06-07 02:18:00,2.36649,2.3665,2.36636,2.36636,10400000.0
2007-06-07 02:19:00,2.36626,2.36627,2.366,2.366,9100000.0
2007-06-07 02:20:00,2.36602,2.36602,2.36576,2.36576,9100000.0
2007-06-07 02:21:00,2.36581,2.36626,2.36581,2.36626,9100000.0
2007-06-07 02:22:00,2.36591,2.366,2.36573,2.36584,6200000.0
2007-06-07 02:23:00,2.36594,2.36594,2.36549,2.36549,11700000.0
2007-06-07 02:24:00,2.36586,2.36586,2.36542,2.36542,9100000.0
2007-06-07 02:25:00,2.36546,2.36571,2.36546,2.3655,11400000.0
2007-06-07 02:26:00,2.36558,2.36584,2.36558,2.36584,8800000.0
2007-06-07 02:27:00,2.36549,2.36583,2.36546,2.36583,13000000.0
2007-06-07 02:28:00,2.36586,2.36588,2.36574,2.36588,7800000.0
2007-06-07 02:29:00,2.36555,2.36555,2.36531,2.36555,11700000.0
2007-06-07 02:30:00,2.36545,2.36556,2.36539,2.36556,11700000.0
2007-06-07 02:31:00,2.36586,2.36586,2.36558,2.36567,9100000.0
2007-06-07 02:32:00,2.36532,2.36546,2.36527,2.36536,10400000.0
2007-06-07 02:33:00,2.36498,2.36508,2.3649,2.365,14300000.0
2007-06-07 02:34:00,2.36528,2.36528,2.36486,2.36486,10400000.0
2007-06-07 02:35:00,2.36437,2.36458,2.36437,2.36447,10400000.0
2007-06-07 02:36:00,2.36476,2.36494,2.36456,2.36494,10400000.0
2007-06-07 02:37:00,2.36516,2.36527,2.36508,2.36508,9100000.0
2007-06-07 02:38:00,2.36497,2.36505,2.36461,2.36461,13000000.0
2007-06-07 02:39:00,2.36432,2.36437,2.36412,2.36436,10400000.0
2007-06-07 02:40:00,2.36443,2.36461,2.3642,2.3642,14300000.0
2007-06-07 02:41:00,2.36399,2.36399,2.36357,2.36361,11700000.0
2007-06-07 02:42:00,2.36395,2.36418,2.36395,2.36402,9100000.0
2007-06-07 02:43:00,2.36421,2.36421,2.36375,2.36384,9100000.0
2007-06-07 02:44:00,2.36379,2.36406,2.36366,2.36406,9100000.0
2007-06-07 02:45:00,2.36416,2.36433,2.36398,2.36398,11700000.0
2007-06-07 02:46:00,2.36399,2.36409,2.36387,2.36387,9100000.0
2007-06-07 02:47:00,2.36404,2.36418,2.36382,2.36418,9100000.0
2007-06-07 02:48:00,2.36377,2.36377,2.36335,2.36335,8500000.0
2007-06-07 02:49:00,2.36363,2.36379,2.36353,2.3636,9100000.0
2007-06-07 02:50:00,2.36357,2.36381,2.36357,2.36381,9100000.0
2007-06-07 02:51:00,2.3642,2.36421,2.36396,2.36421,10400000.0
2007-06-07 02:52:00,2.36427,2.36451,2.36427,2.36451,9100000.0
2007-06-07 02:53:00,2.3645,2.3645,2.36421,2.36439,10400000.0
2007-06-07 02:54:00,2.36442,2.36455,2.36437,2.36442,10400000.0
2007-06-07 02:55:00,2.36445,2.36445,2.3642,2.36432,9100000.0
2007-06-07 02:56:00,2.36472,2.3655,2.36374,2.36374,9100000.0
2007-06-07 02:57:00,2.3645,2.36488,2.3645,2.36488,10400000.0
2007-06-07 02:58:00,2.36483,2.36483,2.36452,2.36452,9100000.0
2007-06-07 02:59:00,2.36442,2.36462,2.36435,2.36462,13000000.0
2007-06-07 03:00:00,2.36458,2.36467,2.36446,2.36446,7800000.0
2007-06-07 03:01:00,2.36435,2.36435,2.36407,2.3643,10400000.0
2007-06-07 03:02:00,2.36418,2.36442,2.3641,2.36415,10400000.0
2007-06-07 03:03:00,2.36403,2.36418,2.36403,2.36418,6200000.0
2007-06-07 03:04:00,2.36447,2.36447,2.36431,2.36431,10100000.0
2007-06-07 03:05:00,2.36421,2.36424,2.36405,2.36409,6500000.0
2007-06-07 03:06:00,2.36395,2.36395,2.36347,2.36367,11700000.0
2007-06-07 03:07:00,2.36367,2.36367,2.36344,2.36346,13000000.0
2007-06-07 03:08:00,2.36352,2.36371,2.36352,2.36371,9100000.0
2007-06-07 03:09:00,2.36367,2.36367,2.36334,2.36342,10400000.0
2007-06-07 03:10:00,2.36353,2.36353,2.36304,2.36319,14300000.0
2007-06-07 03:11:00,2.36276,2.36276,2.36243,2.36243,10400000.0
2007-06-07 03:12:00,2.36232,2.36251,2.36232,2.36239,10400000.0
2007-06-07 03:13:00,2.36249,2.3627,2.36233,2.3627,9100000.0
2007-06-07 03:14:00,2.36248,2.36292,2.36248,2.36292,12700000.0
2007-06-07 03:15:00,2.363,2.363,2.36249,2.36249,9100000.0
2007-06-07 03:16:00,2.36233,2.36233,2.36189,2.36203,11700000.0
2007-06-07 03:17:00,2.36221,2.36255,2.3621,2.3621,10100000.0
2007-06-07 03:18:00,2.36203,2.36221,2.36203,2.3622,9100000.0
2007-06-07 03:19:00,2.36223,2.36223,2.36173,2.36173,14300000.0
2007-06-07 03:20:00,2.36197,2.36205,2.36179,2.36179,6500000.0
2007-06-07 03:21:00,2.3618,2.36198,2.36173,2.36194,14300000.0
2007-06-07 03:22:00,2.36187,2.36187,2.36147,2.3615,6500000.0
2007-06-07 03:23:00,2.36144,2.3615,2.36126,2.36136,9100000.0
2007-06-07 03:24:00,2.36175,2.36192,2.36175,2.36177,11700000.0
2007-06-07 03:25:00,2.36134,2.36134,2.36085,2.36085,10400000.0
2007-06-07 03:26:00,2.36078,2.36078,2.36019,2.36019,5200000.0
2007-06-07 03:27:00,2.35994,2.35994,2.35934,2.35934,11700000.0
2007-06-07 03:28:00,2.35891,2.35921,2.35858,2.35921,10100000.0
2007-06-07 03:29:00,2.3592,2.35927,2.35884,2.35884,10400000.0
2007-06-07 03:30:00,2.35781,2.35781,2.35343,2.35453,9100000.0
2007-06-07 03:31:00,2.35445,2.35507,2.35445,2.35507,6500000.0
2007-06-07 03:32:00,2.3559,2.35624,2.3559,2.35593,9100000.0
2007-06-07 03:33:00,2.35575,2.35575,2.35508,2.35508,13000000.0
2007-06-07 03:34:00,2.35496,2.35496,2.35484,2.35488,7800000.0
2007-06-07 03:35:00,2.35459,2.35459,2.35434,2.35434,13000000.0
2007-06-07 03:36:00,2.35448,2.35448,2.35424,2.3544,9100000.0
2007-06-07 03:37:00,2.35478,2.35483,2.35463,2.35463,9100000.0
2007-06-07 03:38:00,2.35439,2.35439,2.35419,2.35437,7800000.0
2007-06-07 03:39:00,2.35423,2.35423,2.35386,2.35403,10100000.0
2007-06-07 03:40:00,2.35402,2.35414,2.35396,2.35396,6500000.0
2007-06-07 03:41:00,2.35379,2.35415,2.35379,2.35411,9100000.0
2007-06-07 03:42:00,2.35416,2.35418,2.35398,2.354,10400000.0
2007-06-07 03:43:00,2.35361,2.35361,2.35339,2.35339,11700000.0
2007-06-07 03:44:00,2.3528,2.3528,2.35235,2.35251,10400000.0
2007-06-07 03:45:00,2.35223,2.35248,2.35223,2.35248,9100000.0
2007-06-07 03:46:00,2.35261,2.35263,2.35196,2.35196,9100000.0
2007-06-07 03:47:00,2.3516,2.3516,2.35118,2.35118,9100000.0
2007-06-07 03:48:00,2.35176,2.35176,2.35138,2.35138,9100000.0
2007-06-07 03:49:00,2.35133,2.35173,2.3513,2.35173,14300000.0
2007-06-07 03:50:00,2.35175,2.35176,2.35146,2.35174,14300000.0
2007-06-07 03:51:00,2.35194,2.35269,2.35194,2.35269,14300000.0
2007-06-07 03:52:00,2.35278,2.35308,2.35278,2.35289,10400000.0
2007-06-07 03:53:00,2.35311,2.35338,2.35311,2.35319,9100000.0
2007-06-07 03:54:00,2.35277,2.35277,2.35235,2.35235,10400000.0
2007-06-07 03:55:00,2.35247,2.35283,2.3524,2.35283,13000000.0
2007-06-07 03:56:00,2.35302,2.35325,2.35302,2.35318,9100000.0
2007-06-07 03:57:00,2.3536,2.35363,2.3534,2.3534,9100000.0
2007-06-07 03:58:00,2.35342,2.35346,2.35336,2.35336,10400000.0
2007-06-07 03:59:00,2.35338,2.35353,2.35338,2.35338,9100000.0
2007-06-07 04:00:00,2.35328,2.35347,2.35326,2.35346,14300000.0
2007-06-07 04:01:00,2.35349,2.3536,2.35347,2.3536,13000000.0
2007-06-07 04:02:00,2.35366,2.35419,2.35366,2.35419,7800000.0
2007-06-07 04:03:00,2.35428,2.35428,2.35408,2.35417,9100000.0
2007-06-07 04:04:00,2.35416,2.35416,2.35391,2.35401,9100000.0
2007-06-07 04:05:00,2.35411,2.35429,2.35406,2.35407,10400000.0
2007-06-07 04:06:00,2.35387,2.35413,2.35387,2.35413,14300000.0
2007-06-07 04:07:00,2.35399,2.35408,2.35265,2.35408,9100000.0
2007-06-07 04:08:00,2.35437,2.35464,2.35429,2.35429,11700000.0
2007-06-07 04:09:00,2.3542,2.35431,2.354,2.35422,9100000.0
2007-06-07 04:10:00,2.3539,2.3539,2.35341,2.35349,6500000.0
2007-06-07 04:11:00,2.35368,2.35386,2.35349,2.35378,9100000.0
2007-06-07 04:12:00,2.35337,2.35378,2.35337,2.35378,9100000.0
2007-06-07 04:13:00,2.35395,2.35398,2.3538,2.3539,14300000.0
2007-06-07 04:14:00,2.35373,2.35373,2.3535,2.35364,3900000.0
2007-06-07 04:15:00,2.35384,2.35384,2.35235,2.35334,9100000.0
2007-06-07 04:16:00,2.35327,2.35351,2.35325,2.35347,9100000.0
2007-06-07 04:17:00,2.35323,2.35353,2.35323,2.35353,9100000.0
2007-06-07 04:18:00,2.35348,2.35348,2.35313,2.35325,10400000.0
2007-06-07 04:19:00,2.35326,2.35347,2.35316,2.35347,14300000.0
2007-06-07 04:20:00,2.35348,2.35349,2.35311,2.35311,10400000.0
2007-06-07 04:21:00,2.35301,2.35321,2.35301,2.35321,10100000.0
2007-06-07 04:22:00,2.35314,2.35314,2.35254,2.35254,8800000.0
2007-06-07 04:23:00,2.35268,2.35268,2.35233,2.35257,9100000.0
2007-06-07 04:24:00,2.35244,2.35261,2.35218,2.35261,9100000.0
2007-06-07 04:25:00,2.35263,2.35263,2.35223,2.35223,9100000.0
2007-06-07 04:26:00,2.35202,2.35216,2.35186,2.35186,13000000.0
2007-06-07 04:27:00,2.35173,2.352,2.35162,2.352,9100000.0
2007-06-07 04:28:00,2.35209,2.35209,2.35178,2.35197,11700000.0
2007-06-07 04:29:00,2.35206,2.35278,2.352,2.35278,10400000.0
2007-06-07 04:30:00,2.35278,2.35285,2.35244,2.35273,10400000.0
2007-06-07 04:31:00,2.35263,2.35313,2.35263,2.35313,9100000.0
2007-06-07 04:32:00,2.35305,2.35305,2.35266,2.35283,11700000.0
2007-06-07 04:33:00,2.35304,2.35304,2.35269,2.35281,10400000.0
2007-06-07 04:34:00,2.35295,2.35298,2.3528,2.35295,11700000.0
2007-06-07 04:35:00,2.35284,2.35284,2.35256,2.35276,9100000.0
2007-06-07 04:36:00,2.35277,2.35277,2.35231,2.3526,9100000.0
2007-06-07 04:37:00,2.35229,2.35243,2.35223,2.35241,10400000.0
2007-06-07 04:38:00,2.35212,2.35212,2.35183,2.35198,11700000.0
2007-06-07 04:39:00,2.35213,2.35241,2.35209,2.35241,10400000.0
2007-06-07 04:40:00,2.35232,2.35239,2.35215,2.35215,11700000.0
2007-06-07 04:41:00,2.35221,2.3524,2.35221,2.35227,10400000.0
2007-06-07 04:42:00,2.35244,2.35244,2.35224,2.35242,10400000.0
2007-06-07 04:43:00,2.35221,2.35268,2.35221,2.35268,14000000.0
2007-06-07 04:44:00,2.35279,2.353,2.35267,2.353,10400000.0
2007-06-07 04:45:00,2.35278,2.35289,2.3527,2.3527,8800000.0
2007-06-07 04:46:00,2.35282,2.35294,2.35259,2.35294,9100000.0
2007-06-07 04:47:00,2.35301,2.35301,2.35274,2.35276,9100000.0
2007-06-07 04:48:00,2.35297,2.35308,2.35295,2.35306,14300000.0
2007-06-07 04:49:00,2.3531,2.35337,2.3531,2.35334,13000000.0
2007-06-07 04:50:00,2.35328,2.35362,2.35301,2.35362,14300000.0
2007-06-07 04:51:00,2.35341,2.35365,2.35341,2.35365,10400000.0
2007-06-07 04:52:00,2.35344,2.35383,2.35344,2.35364,9100000.0
2007-06-07 04:53:00,2.3537,2.35395,2.3537,2.35392,8800000.0
2007-06-07 04:54:00,2.35404,2.35431,2.35404,2.35431,10400000.0
2007-06-07 04:55:00,2.35438,2.35454,2.35438,2.35442,13000000.0
2007-06-07 04:56:00,2.35455,2.35455,2.35442,2.35445,10400000.0
2007-06-07 04:57:00,2.35461,2.35461,2.35419,2.35419,10400000.0
2007-06-07 04:58:00,2.35408,2.35408,2.35348,2.35348,10400000.0
2007-06-07 04:59:00,2.35369,2.35407,2.35369,2.35407,14300000.0
2007-06-07 05:00:00,2.35412,2.35412,2.35389,2.35412,10400000.0
2007-06-07 05:01:00,2.35417,2.35425,2.35417,2.35425,9100000.0
2007-06-07 05:02:00,2.3542,2.3542,2.35391,2.35392,9100000.0
2007-06-07 05:03:00,2.35373,2.35407,2.35373,2.35407,8800000.0
2007-06-07 05:04:00,2.354,2.35436,2.354,2.35422,10100000.0
2007-06-07 05:05:00,2.35398,2.35412,2.35391,2.35412,9100000.0
2007-06-07 05:06:00,2.35439,2.35439,2.35396,2.3542,11700000.0
2007-06-07 05:07:00,2.35436,2.35436,2.35384,2.35402,10400000.0
2007-06-07 05:08:00,2.35386,2.35402,2.35361,2.35391,9100000.0
2007-06-07 05:09:00,2.3538,2.35399,2.3538,2.35392,9100000.0
2007-06-07 05:10:00,2.35393,2.35393,2.35384,2.35384,10400000.0
2007-06-07 05:11:00,2.35384,2.35434,2.35384,2.35434,13000000.0
2007-06-07 05:12:00,2.35408,2.35433,2.35408,2.35429,11700000.0
2007-06-07 05:13:00,2.35428,2.35448,2.35414,2.35445,14300000.0
2007-06-07 05:14:00,2.35419,2.35451,2.35419,2.3545,10400000.0
2007-06-07 05:15:00,2.35448,2.35449,2.3543,2.35443,9100000.0
2007-06-07 05:16:00,2.35444,2.3545,2.35426,2.35445,9100000.0
2007-06-07 05:17:00,2.35445,2.35445,2.35426,2.35426,13000000.0
2007-06-07 05:18:00,2.35408,2.35412,2.35389,2.35389,9100000.0
2007-06-07 05:19:00,2.35362,2.35384,2.35362,2.35384,9100000.0
2007-06-07 05:20:00,2.35407,2.35407,2.35349,2.35385,13000000.0
2007-06-07 05:21:00,2.35362,2.35397,2.35362,2.35397,9100000.0
2007-06-07 05:22:00,2.3541,2.3542,2.3541,2.35412,10400000.0
2007-06-07 05:23:00,2.35435,2.35435,2.35407,2.35429,8800000.0
2007-06-07 05:24:00,2.35412,2.35412,2.35389,2.35389,13000000.0
2007-06-07 05:25:00,2.35383,2.35396,2.35383,2.35394,9100000.0
2007-06-07 05:26:00,2.35398,2.35398,2.35381,2.35383,7800000.0
2007-06-07 05:27:00,2.35399,2.35427,2.35399,2.35418,14300000.0
2007-06-07 05:28:00,2.35405,2.35407,2.35402,2.35407,6500000.0
2007-06-07 05:29:00,2.35413,2.35434,2.35405,2.35405,10400000.0
2007-06-07 05:30:00,2.35405,2.35424,2.35379,2.35381,10400000.0
2007-06-07 05:31:00,2.35379,2.35427,2.35379,2.35427,10400000.0
2007-06-07 05:32:00,2.35428,2.35428,2.35398,2.35398,13000000.0
2007-06-07 05:33:00,2.3541,2.3541,2.35371,2.35387,10400000.0
2007-06-07 05:34:00,2.35364,2.35389,2.3535,2.35369,10400000.0
2007-06-07 05:35:00,2.35351,2.35383,2.35259,2.35383,9100000.0
2007-06-07 05:36:00,2.35362,2.35383,2.35362,2.35372,11700000.0
2007-06-07 05:37:00,2.35375,2.35395,2.35375,2.35395,2600000.0
2007-06-07 05:38:00,2.35424,2.35429,2.35416,2.35427,7800000.0
2007-06-07 05:39:00,2.35428,2.35428,2.35404,2.35404,9100000.0
2007-06-07 05:40:00,2.35382,2.35402,2.35378,2.35402,8800000.0
2007-06-07 05:41:00,2.35423,2.35423,2.35408,2.35409,10400000.0
2007-06-07 05:42:00,2.35389,2.35411,2.35383,2.35383,14300000.0
2007-06-07 05:43:00,2.35363,2.35363,2.35322,2.35337,9100000.0
2007-06-07 05:44:00,2.35342,2.35347,2.35339,2.35339,8800000.0
2007-06-07 05:45:00,2.35318,2.35341,2.35314,2.35314,9100000.0
2007-06-07 05:46:00,2.35323,2.35334,2.35291,2.35334,9100000.0
2007-06-07 05:47:00,2.35328,2.35328,2.35303,2.35303,9100000.0
2007-06-07 05:48:00,2.35318,2.3534,2.35318,2.3534,9100000.0
2007-06-07 05:49:00,2.35334,2.35349,2.35332,2.35337,8800000.0
2007-06-07 05:50:00,2.35341,2.35342,2.35327,2.35327,11700000.0
2007-06-07 05:51:00,2.35327,2.35342,2.35318,2.35326,13000000.0
2007-06-07 05:52:00,2.35322,2.3534,2.35297,2.35332,13000000.0
2007-06-07 05:53:00,2.35323,2.35323,2.3531,2.35319,10400000.0
2007-06-07 05:54:00,2.35315,2.35315,2.35286,2.35286,10400000.0
2007-06-07 05:55:00,2.35291,2.35296,2.35252,2.3527,13000000.0
2007-06-07 05:56:00,2.35266,2.35271,2.35258,2.35271,10400000.0
2007-06-07 05:57:00,2.35268,2.35288,2.35268,2.35275,10400000.0
2007-06-07 05:58:00,2.35284,2.35284,2.35252,2.35252,9100000.0
2007-06-07 05:59:00,2.35232,2.35247,2.35223,2.35247,10400000.0
2007-06-07 06:00:00,2.35265,2.35265,2.3522,2.3522,11700000.0
2007-06-07 06:01:00,2.35235,2.35257,2.35235,2.35257,10400000.0
2007-06-07 06:02:00,2.35258,2.35258,2.35239,2.35256,7800000.0
2007-06-07 06:03:00,2.35212,2.35236,2.35212,2.35236,13000000.0
2007-06-07 06:04:00,2.35198,2.35236,2.35198,2.35219,10400000.0
2007-06-07 06:05:00,2.35234,2.35257,2.35227,2.35257,9100000.0
2007-06-07 06:06:00,2.35262,2.35262,2.35251,2.35251,10400000.0
2007-06-07 06:07:00,2.35252,2.35267,2.35134,2.35134,14300000.0
2007-06-07 06:08:00,2.35215,2.35215,2.35155,2.35165,13000000.0
2007-06-07 06:09:00,2.35146,2.35175,2.35146,2.35158,10400000.0
2007-06-07 06:10:00,2.35177,2.35251,2.35177,2.35251,9100000.0
2007-06-07 06:11:00,2.35282,2.35282,2.35258,2.35258,10400000.0
2007-06-07 06:12:00,2.35254,2.35261,2.35245,2.35245,10400000.0
2007-06-07 06:13:00,2.3524,2.35275,2.3524,2.35266,14000000.0
2007-06-07 06:14:00,2.35264,2.35264,2.35203,2.35203,9100000.0
2007-06-07 06:15:00,2.35189,2.35204,2.35176,2.35179,9100000.0
2007-06-07 06:16:00,2.35171,2.35175,2.3515,2.3515,10400000.0
2007-06-07 06:17:00,2.35147,2.35168,2.35147,2.35168,9100000.0
2007-06-07 06:18:00,2.35168,2.35192,2.35161,2.35192,9100000.0
2007-06-07 06:19:00,2.35192,2.35192,2.35155,2.35155,14300000.0
2007-06-07 06:20:00,2.35169,2.35173,2.35149,2.35149,13000000.0
2007-06-07 06:21:00,2.35175,2.3519,2.35155,2.35155,9100000.0
2007-06-07 06:22:00,2.35153,2.35153,2.35134,2.35146,9100000.0
2007-06-07 06:23:00,2.35159,2.35167,2.35141,2.35167,10400000.0
2007-06-07 06:24:00,2.35175,2.35183,2.35153,2.35156,9100000.0
2007-06-07 06:25:00,2.35157,2.35157,2.35128,2.35128,10400000.0
2007-06-07 06:26:00,2.35165,2.35165,2.35144,2.35149,11700000.0
2007-06-07 06:27:00,2.35176,2.35196,2.35176,2.35177,9100000.0
2007-06-07 06:28:00,2.3518,2.35196,2.3518,2.3519,6500000.0
2007-06-07 06:29:00,2.35188,2.35214,2.35188,2.35193,10400000.0
2007-06-07 06:30:00,2.35188,2.35188,2.35169,2.35169,9100000.0
2007-06-07 06:31:00,2.35166,2.35192,2.35157,2.35192,13000000.0
2007-06-07 06:32:00,2.35178,2.35197,2.35177,2.35192,10400000.0
2007-06-07 06:33:00,2.35177,2.35217,2.35177,2.3519,11700000.0
2007-06-07 06:34:00,2.35201,2.35201,2.35185,2.35194,14300000.0
2007-06-07 06:35:00,2.35185,2.35185,2.35168,2.35168,11700000.0
2007-06-07 06:36:00,2.35153,2.35153,2.3514,2.3514,9100000.0
2007-06-07 06:37:00,2.35148,2.35174,2.35148,2.35162,9100000.0
2007-06-07 06:38:00,2.35164,2.35173,2.35142,2.35142,10400000.0
2007-06-07 06:39:00,2.35156,2.35186,2.35156,2.35186,9100000.0
2007-06-07 06:40:00,2.35186,2.35186,2.35169,2.35169,10100000.0
2007-06-07 06:41:00,2.35173,2.35176,2.35168,2.35175,10400000.0
2007-06-07 06:42:00,2.35178,2.35178,2.3516,2.35169,9100000.0
2007-06-07 06:43:00,2.35136,2.35171,2.35136,2.35161,8800000.0
2007-06-07 06:44:00,2.35052,2.35182,2.35052,2.35168,10400000.0
2007-06-07 06:45:00,2.35162,2.35168,2.35156,2.35167,13700000.0
2007-06-07 06:46:00,2.35154,2.35196,2.35154,2.35196,10400000.0
2007-06-07 06:47:00,2.35166,2.35172,2.35149,2.3515,9100000.0
2007-06-07 06:48:00,2.35137,2.35154,2.35136,2.35154,9100000.0
2007-06-07 06:49:00,2.35092,2.35125,2.35092,2.35125,10400000.0
2007-06-07 06:50:00,2.35135,2.3516,2.35128,2.3516,10400000.0
2007-06-07 06:51:00,2.35139,2.35151,2.35118,2.35151,7500000.0
2007-06-07 06:52:00,2.35127,2.35137,2.35109,2.35129,9100000.0
2007-06-07 06:53:00,2.35127,2.35155,2.35127,2.35129,14300000.0
2007-06-07 06:54:00,2.35129,2.3515,2.35102,2.3515,10400000.0
2007-06-07 06:55:00,2.35128,2.35137,2.35125,2.35125,10400000.0
2007-06-07 06:56:00,2.35137,2.35159,2.35134,2.3514,14300000.0
2007-06-07 06:57:00,2.35135,2.35139,2.35123,2.35139,10400000.0
2007-06-07 06:58:00,2.35151,2.35156,2.35146,2.35146,10400000.0
2007-06-07 06:59:00,2.35135,2.35142,2.35115,2.35116,9100000.0
2007-06-07 07:00:00,2.35124,2.35146,2.35116,2.35146,9100000.0
2007-06-07 07:01:00,2.35175,2.35176,2.3515,2.35167,13000000.0
2007-06-07 07:02:00,2.35164,2.3519,2.35164,2.35189,10100000.0
2007-06-07 07:03:00,2.35204,2.35292,2.35204,2.35292,10400000.0
2007-06-07 07:04:00,2.35313,2.35327,2.35274,2.35304,11700000.0
2007-06-07 07:05:00,2.35301,2.35301,2.35285,2.35285,9100000.0
2007-06-07 07:06:00,2.35298,2.35304,2.35267,2.35267,14300000.0
2007-06-07 07:07:00,2.35268,2.35286,2.35261,2.35261,11700000.0
2007-06-07 07:08:00,2.35248,2.35248,2.35197,2.35197,14300000.0
2007-06-07 07:09:00,2.35195,2.35198,2.3517,2.35182,9100000.0
2007-06-07 07:10:00,2.35177,2.35177,2.35162,2.35175,10100000.0
2007-06-07 07:11:00,2.3518,2.35203,2.3518,2.3518,14300000.0
2007-06-07 07:12:00,2.35188,2.35217,2.35188,2.35217,9100000.0
2007-06-07 07:13:00,2.35232,2.35261,2.35232,2.3525,11700000.0
2007-06-07 07:14:00,2.35251,2.35276,2.35249,2.35276,10400000.0
2007-06-07 07:15:00,2.35299,2.35304,2.35278,2.35304,13000000.0
2007-06-07 07:16:00,2.35308,2.3532,2.35305,2.35305,9100000.0
2007-06-07 07:17:00,2.35306,2.35322,2.35262,2.35262,14300000.0
2007-06-07 07:18:00,2.35261,2.35281,2.35261,2.35262,10400000.0
2007-06-07 07:19:00,2.35258,2.35258,2.35214,2.35214,9100000.0
2007-06-07 07:20:00,2.35209,2.35219,2.35187,2.35216,10400000.0
2007-06-07 07:21:00,2.35208,2.35216,2.35205,2.35214,14300000.0
2007-06-07 07:22:00,2.35242,2.35247,2.35189,2.3521,11700000.0
2007-06-07 07:23:00,2.35207,2.35209,2.35174,2.35192,9100000.0
2007-06-07 07:24:00,2.35229,2.35236,2.35207,2.35224,10400000.0
2007-06-07 07:25:00,2.35209,2.35238,2.35196,2.35229,9100000.0
2007-06-07 07:26:00,2.35208,2.35239,2.35198,2.35239,9100000.0
2007-06-07 07:27:00,2.35269,2.3531,2.35155,2.35155,10400000.0
2007-06-07 07:28:00,2.35266,2.35289,2.35266,2.35273,10400000.0
2007-06-07 07:29:00,2.35258,2.35279,2.35255,2.35279,10400000.0
2007-06-07 07:30:00,2.35274,2.35289,2.35269,2.35269,10400000.0
2007-06-07 07:31:00,2.35236,2.35236,2.35209,2.35209,11700000.0
2007-06-07 07:32:00,2.35242,2.35242,2.35207,2.35207,10400000.0
2007-06-07 07:33:00,2.35209,2.35209,2.35196,2.35204,11700000.0
2007-06-07 07:34:00,2.35195,2.35198,2.35187,2.35187,10400000.0
2007-06-07 07:35:00,2.35164,2.35195,2.35164,2.35182,14300000.0
2007-06-07 07:36:00,2.3518,2.35196,2.3518,2.35196,10400000.0
2007-06-07 07:37:00,2.35195,2.35195,2.35168,2.35168,11700000.0
2007-06-07 07:38:00,2.35152,2.35174,2.35142,2.35168,10400000.0
2007-06-07 07:39:00,2.35188,2.35197,2.35184,2.35184,13000000.0
2007-06-07 07:40:00,2.3517,2.3517,2.3513,2.35165,11700000.0
2007-06-07 07:41:00,2.35205,2.35254,2.35205,2.35254,13000000.0
2007-06-07 07:42:00,2.35257,2.35257,2.35243,2.35243,10400000.0
2007-06-07 07:43:00,2.35244,2.35246,2.35216,2.35246,14300000.0
2007-06-07 07:44:00,2.35249,2.35278,2.35249,2.35251,10400000.0
2007-06-07 07:45:00,2.3527,2.35286,2.35262,2.35262,11700000.0
2007-06-07 07:46:00,2.35285,2.35292,2.35261,2.35292,10400000.0
2007-06-07 07:47:00,2.35277,2.3529,2.35277,2.35282,9100000.0
2007-06-07 07:48:00,2.35275,2.353,2.35275,2.35295,10400000.0
2007-06-07 07:49:00,2.35305,2.3531,2.35277,2.35308,10400000.0
2007-06-07 07:50:00,2.35304,2.35304,2.35253,2.35271,11700000.0
2007-06-07 07:51:00,2.35279,2.35297,2.35263,2.35297,10400000.0
2007-06-07 07:52:00,2.35307,2.35337,2.35293,2.35337,10400000.0
2007-06-07 07:53:00,2.35345,2.35368,2.3533,2.3533,11400000.0
2007-06-07 07:54:00,2.35375,2.35398,2.35361,2.35361,14300000.0
2007-06-07 07:55:00,2.35402,2.3541,2.35386,2.35386,10400000.0
2007-06-07 07:56:00,2.35382,2.35382,2.3531,2.3531,10400000.0
2007-06-07 07:57:00,2.35305,2.35344,2.35305,2.35344,9100000.0
2007-06-07 07:58:00,2.35384,2.35412,2.35384,2.35412,9100000.0
2007-06-07 07:59:00,2.35413,2.35413,2.3539,2.35396,9100000.0
2007-06-07 08:00:00,2.354,2.354,2.35363,2.35367,9100000.0
2007-06-07 08:01:00,2.35351,2.35351,2.3531,2.3532,14300000.0
2007-06-07 08:02:00,2.35306,2.35339,2.35306,2.35339,11700000.0
2007-06-07 08:03:00,2.3537,2.3537,2.35332,2.35352,11700000.0
2007-06-07 08:04:00,2.35344,2.35384,2.35344,2.35384,13000000.0
2007-06-07 08:05:00,2.35385,2.35412,2.35374,2.354,9100000.0
2007-06-07 08:06:00,2.35392,2.35392,2.35351,2.35367,13000000.0
2007-06-07 08:07:00,2.35367,2.35405,2.35367,2.354,10400000.0
2007-06-07 08:08:00,2.35421,2.35421,2.35406,2.35412,9100000.0
2007-06-07 08:09:00,2.35377,2.3539,2.35375,2.35384,9100000.0
2007-06-07 08:10:00,2.35413,2.35413,2.35385,2.35385,11700000.0
2007-06-07 08:11:00,2.35391,2.35419,2.35287,2.35287,9100000.0
2007-06-07 08:12:00,2.35393,2.35393,2.35373,2.35374,10400000.0
2007-06-07 08:13:00,2.35358,2.35394,2.35358,2.35384,9100000.0
2007-06-07 08:14:00,2.35376,2.35383,2.35361,2.35361,10400000.0
2007-06-07 08:15:00,2.35354,2.35354,2.35329,2.35346,9100000.0
2007-06-07 08:16:00,2.35335,2.35355,2.35324,2.3534,14300000.0
2007-06-07 08:17:00,2.35331,2.35331,2.35303,2.35305,9100000.0
2007-06-07 08:18:00,2.35288,2.35288,2.35269,2.35276,10400000.0
2007-06-07 08:19:00,2.35262,2.3528,2.35253,2.35274,10400000.0
2007-06-07 08:20:00,2.35271,2.35279,2.35251,2.35279,13000000.0
2007-06-07 08:21:00,2.35267,2.35295,2.35236,2.35236,9100000.0
2007-06-07 08:22:00,2.35257,2.35296,2.35257,2.35296,8800000.0
2007-06-07 08:23:00,2.35299,2.353,2.35267,2.35292,10400000.0
2007-06-07 08:24:00,2.35273,2.35277,2.3525,2.35251,9100000.0
2007-06-07 08:25:00,2.35269,2.3529,2.35238,2.3529,11700000.0
2007-06-07 08:26:00,2.35275,2.35275,2.35237,2.35244,9100000.0
2007-06-07 08:27:00,2.35231,2.3525,2.35231,2.35248,10400000.0
2007-06-07 08:28:00,2.35239,2.35276,2.35239,2.35276,10100000.0
2007-06-07 08:29:00,2.3527,2.3527,2.35239,2.35253,9100000.0
2007-06-07 08:30:00,2.3525,2.3525,2.35229,2.35229,10400000.0
2007-06-07 08:31:00,2.35265,2.35294,2.35259,2.35294,11700000.0
2007-06-07 08:32:00,2.35288,2.35289,2.35264,2.35275,14300000.0
2007-06-07 08:33:00,2.35286,2.35296,2.35262,2.3528,10400000.0
2007-06-07 08:34:00,2.35237,2.35272,2.35237,2.35272,11700000.0
2007-06-07 08:35:00,2.35273,2.35274,2.35252,2.35274,14300000.0
2007-06-07 08:36:00,2.35265,2.35272,2.35249,2.35249,10400000.0
2007-06-07 08:37:00,2.35275,2.35287,2.35275,2.35285,9100000.0
2007-06-07 08:38:00,2.35312,2.35312,2.35265,2.35286,14300000.0
2007-06-07 08:39:00,2.35312,2.35312,2.3528,2.35286,13000000.0
2007-06-07 08:40:00,2.35275,2.35289,2.35256,2.3528,9100000.0
2007-06-07 08:41:00,2.35271,2.35287,2.35256,2.35287,13000000.0
2007-06-07 08:42:00,2.35289,2.35289,2.35267,2.35267,10400000.0
2007-06-07 08:43:00,2.35286,2.35299,2.35286,2.35299,13000000.0
2007-06-07 08:44:00,2.35323,2.35389,2.35319,2.35389,10400000.0
2007-06-07 08:45:00,2.35389,2.35412,2.35389,2.35411,14000000.0
2007-06-07 08:46:00,2.35444,2.35458,2.35439,2.35444,9100000.0
2007-06-07 08:47:00,2.35469,2.35469,2.3543,2.3543,10400000.0
2007-06-07 08:48:00,2.35432,2.35484,2.35432,2.35484,9100000.0
2007-06-07 08:49:00,2.35493,2.35493,2.35474,2.35485,9100000.0
2007-06-07 08:50:00,2.35446,2.35465,2.35445,2.35459,13000000.0
2007-06-07 08:51:00,2.35476,2.35481,2.35445,2.35481,9100000.0
2007-06-07 08:52:00,2.35505,2.35523,2.35502,2.35506,10400000.0
2007-06-07 08:53:00,2.35509,2.35515,2.35508,2.35515,9100000.0
2007-06-07 08:54:00,2.35548,2.35548,2.35525,2.35537,14300000.0
2007-06-07 08:55:00,2.35538,2.3556,2.35538,2.35548,10100000.0
2007-06-07 08:56:00,2.35576,2.35624,2.35469,2.35624,10400000.0
2007-06-07 08:57:00,2.35608,2.35627,2.356,2.356,10400000.0
2007-06-07 08:58:00,2.35612,2.35612,2.35591,2.35602,9100000.0
2007-06-07 08:59:00,2.35572,2.35573,2.35555,2.35564,10400000.0
2007-06-07 09:00:00,2.35544,2.35545,2.35525,2.35525,9100000.0
2007-06-07 09:01:00,2.35511,2.35523,2.35502,2.35502,9100000.0
2007-06-07 09:02:00,2.35508,2.35512,2.35481,2.35481,10400000.0
2007-06-07 09:03:00,2.35512,2.35531,2.35496,2.35496,13000000.0
2007-06-07 09:04:00,2.35466,2.35486,2.35465,2.35486,10400000.0
2007-06-07 09:05:00,2.35495,2.35499,2.35487,2.35498,10400000.0
2007-06-07 09:06:00,2.35497,2.35497,2.35467,2.35467,11700000.0
2007-06-07 09:07:00,2.35435,2.35445,2.35434,2.35434,9100000.0
2007-06-07 09:08:00,2.35442,2.35462,2.35441,2.35442,11700000.0
2007-06-07 09:09:00,2.35426,2.35445,2.35416,2.35443,9100000.0
2007-06-07 09:10:00,2.35438,2.35493,2.35427,2.35493,10400000.0
2007-06-07 09:11:00,2.35463,2.35475,2.35457,2.35475,9100000.0
2007-06-07 09:12:00,2.35458,2.35532,2.35455,2.35532,11700000.0
2007-06-07 09:13:00,2.35587,2.35587,2.35518,2.35518,9100000.0
2007-06-07 09:14:00,2.35531,2.35534,2.35525,2.35525,9100000.0
2007-06-07 09:15:00,2.35471,2.35471,2.35429,2.35429,9100000.0
2007-06-07 09:16:00,2.35399,2.35401,2.35357,2.35357,10400000.0
2007-06-07 09:17:00,2.35368,2.35368,2.35344,2.35344,8800000.0
2007-06-07 09:18:00,2.35359,2.35359,2.35293,2.35293,10400000.0
2007-06-07 09:19:00,2.35301,2.35301,2.35267,2.35282,14000000.0
2007-06-07 09:20:00,2.35282,2.35288,2.35265,2.35273,10400000.0
2007-06-07 09:21:00,2.35281,2.35281,2.35255,2.3528,9100000.0
2007-06-07 09:22:00,2.35268,2.35319,2.35268,2.35316,9100000.0
2007-06-07 09:23:00,2.35317,2.35375,2.35317,2.35375,9100000.0
2007-06-07 09:24:00,2.35384,2.35397,2.35372,2.3538,14300000.0
2007-06-07 09:25:00,2.35362,2.35389,2.35362,2.35374,10400000.0
2007-06-07 09:26:00,2.35378,2.35378,2.35339,2.35339,14300000.0
2007-06-07 09:27:00,2.35344,2.35345,2.35325,2.35332,14300000.0
2007-06-07 09:28:00,2.35345,2.35393,2.35345,2.35393,10400000.0
2007-06-07 09:29:00,2.35421,2.35421,2.35399,2.35401,10400000.0
2007-06-07 09:30:00,2.3539,2.35403,2.3539,2.35392,9100000.0
2007-06-07 09:31:00,2.35402,2.35406,2.35391,2.35391,9100000.0
2007-06-07 09:32:00,2.35436,2.35484,2.35436,2.35484,9100000.0
2007-06-07 09:33:00,2.35471,2.3548,2.35459,2.35459,10400000.0
2007-06-07 09:34:00,2.35447,2.3549,2.35447,2.35486,9100000.0
2007-06-07 09:35:00,2.35483,2.35487,2.35459,2.35479,13000000.0
2007-06-07 09:36:00,2.35487,2.35487,2.35457,2.3546,9100000.0
2007-06-07 09:37:00,2.35471,2.35485,2.35464,2.35464,12700000.0
2007-06-07 09:38:00,2.35473,2.35473,2.3545,2.35452,10400000.0
2007-06-07 09:39:00,2.35418,2.35429,2.35418,2.35429,9100000.0
2007-06-07 09:40:00,2.35441,2.35453,2.35435,2.35435,9100000.0
2007-06-07 09:41:00,2.35451,2.35452,2.35421,2.35432,10400000.0
2007-06-07 09:42:00,2.35376,2.35411,2.35371,2.35407,10400000.0
2007-06-07 09:43:00,2.35416,2.35416,2.35385,2.35404,9100000.0
2007-06-07 09:44:00,2.35393,2.35393,2.35352,2.3537,10400000.0
2007-06-07 09:45:00,2.35384,2.35397,2.35369,2.35369,9100000.0
2007-06-07 09:46:00,2.35383,2.35394,2.35377,2.35391,9100000.0
2007-06-07 09:47:00,2.35396,2.354,2.35389,2.35395,9100000.0
2007-06-07 09:48:00,2.35391,2.35408,2.35383,2.35399,13000000.0
2007-06-07 09:49:00,2.35381,2.35409,2.35367,2.35409,11700000.0
2007-06-07 09:50:00,2.35416,2.35423,2.35413,2.35423,10400000.0
2007-06-07 09:51:00,2.35429,2.3543,2.35379,2.35383,13000000.0
2007-06-07 09:52:00,2.35378,2.35381,2.35365,2.35381,9100000.0
2007-06-07 09:53:00,2.35382,2.35382,2.35358,2.35381,11700000.0
2007-06-07 09:54:00,2.3536,2.35378,2.3536,2.35374,13000000.0
2007-06-07 09:55:00,2.35404,2.35405,2.35376,2.35376,9100000.0
2007-06-07 09:56:00,2.35381,2.35434,2.35381,2.35434,9100000.0
2007-06-07 09:57:00,2.35449,2.35466,2.35444,2.35457,9100000.0
2007-06-07 09:58:00,2.35487,2.35559,2.35487,2.35559,9100000.0
2007-06-07 09:59:00,2.35541,2.35573,2.35524,2.35573,14300000.0
2007-06-07 10:00:00,2.3556,2.35563,2.35538,2.35558,14300000.0
2007-06-07 10:01:00,2.35554,2.35554,2.35534,2.35536,10400000.0
2007-06-07 10:02:00,2.35522,2.3554,2.35514,2.3554,11700000.0
2007-06-07 10:03:00,2.35563,2.35587,2.35556,2.35587,10400000.0
2007-06-07 10:04:00,2.35593,2.35598,2.35562,2.35589,13000000.0
2007-06-07 10:05:00,2.35591,2.35591,2.35565,2.35565,9100000.0
2007-06-07 10:06:00,2.3556,2.35579,2.3556,2.35579,10400000.0
2007-06-07 10:07:00,2.35564,2.35564,2.35477,2.35477,9100000.0
2007-06-07 10:08:00,2.35472,2.35481,2.35472,2.35481,10400000.0
2007-06-07 10:09:00,2.35453,2.35458,2.35431,2.35458,14300000.0
2007-06-07 10:10:00,2.35455,2.35457,2.35443,2.35443,9100000.0
2007-06-07 10:11:00,2.35425,2.35425,2.35406,2.35406,10400000.0
2007-06-07 10:12:00,2.35429,2.35429,2.35379,2.35379,9100000.0
2007-06-07 10:13:00,2.35388,2.35419,2.35388,2.35418,10100000.0
2007-06-07 10:14:00,2.35432,2.35457,2.35432,2.35449,9100000.0
2007-06-07 10:15:00,2.3545,2.35476,2.35431,2.35431,13000000.0
2007-06-07 10:16:00,2.35423,2.35423,2.35392,2.35419,14300000.0
2007-06-07 10:17:00,2.35411,2.35411,2.35362,2.35394,10400000.0
2007-06-07 10:18:00,2.35358,2.35374,2.35352,2.35352,14000000.0
2007-06-07 10:19:00,2.35331,2.35342,2.35321,2.35321,13000000.0
2007-06-07 10:20:00,2.35324,2.35347,2.35324,2.35347,9100000.0
2007-06-07 10:21:00,2.35311,2.35311,2.35265,2.35265,12700000.0
2007-06-07 10:22:00,2.35267,2.35278,2.35212,2.35212,9100000.0
2007-06-07 10:23:00,2.35239,2.35247,2.35228,2.35237,14300000.0
2007-06-07 10:24:00,2.35245,2.35245,2.3522,2.35241,11700000.0
2007-06-07 10:25:00,2.35226,2.35255,2.35215,2.35215,13000000.0
2007-06-07 10:26:00,2.35187,2.35187,2.35123,2.35123,9100000.0
2007-06-07 10:27:00,2.35124,2.35133,2.3508,2.3508,13000000.0
2007-06-07 10:28:00,2.35021,2.3503,2.35003,2.35006,9100000.0
2007-06-07 10:29:00,2.35017,2.35018,2.35007,2.35018,10400000.0
2007-06-07 10:30:00,2.34968,2.34976,2.3495,2.34963,14300000.0
2007-06-07 10:31:00,2.34957,2.34959,2.34928,2.34959,13000000.0
2007-06-07 10:32:00,2.34954,2.34963,2.34912,2.34912,11700000.0
2007-06-07 10:33:00,2.34899,2.34902,2.3489,2.349,9100000.0
2007-06-07 10:34:00,2.34901,2.3492,2.34901,2.34911,9100000.0
2007-06-07 10:35:00,2.34919,2.34919,2.34901,2.34906,10400000.0
2007-06-07 10:36:00,2.34905,2.34918,2.34895,2.34897,13000000.0
2007-06-07 10:37:00,2.34919,2.34964,2.34919,2.34946,10400000.0
2007-06-07 10:38:00,2.34977,2.34977,2.3494,2.3494,9100000.0
2007-06-07 10:39:00,2.34942,2.34968,2.34939,2.34968,9100000.0
2007-06-07 10:40:00,2.34978,2.34989,2.34961,2.34973,10400000.0
2007-06-07 10:41:00,2.34965,2.34977,2.34963,2.34963,14300000.0
2007-06-07 10:42:00,2.34994,2.34994,2.34952,2.34987,9100000.0
2007-06-07 10:43:00,2.35036,2.35051,2.35007,2.35009,9100000.0
2007-06-07 10:44:00,2.35044,2.35061,2.35025,2.35038,13000000.0
2007-06-07 10:45:00,2.35051,2.35062,2.35039,2.35039,12700000.0
2007-06-07 10:46:00,2.35038,2.35038,2.35015,2.35017,14300000.0
2007-06-07 10:47:00,2.35011,2.35013,2.34989,2.35008,12700000.0
2007-06-07 10:48:00,2.34988,2.35053,2.34988,2.35053,9100000.0
2007-06-07 10:49:00,2.35029,2.35104,2.35029,2.35104,10400000.0
2007-06-07 10:50:00,2.35119,2.35161,2.35119,2.35154,10400000.0
2007-06-07 10:51:00,2.35136,2.35145,2.35098,2.35114,10400000.0
2007-06-07 10:52:00,2.35111,2.35137,2.35111,2.35111,10400000.0
2007-06-07 10:53:00,2.35091,2.35106,2.35073,2.35106,10400000.0
2007-06-07 10:54:00,2.35092,2.3511,2.3509,2.3511,10400000.0
2007-06-07 10:55:00,2.35096,2.35096,2.35063,2.35063,9100000.0
2007-06-07 10:56:00,2.35122,2.35134,2.35113,2.35118,10400000.0
2007-06-07 10:57:00,2.35129,2.35129,2.34963,2.3507,11700000.0
2007-06-07 10:58:00,2.35092,2.35112,2.35092,2.35108,13000000.0
2007-06-07 10:59:00,2.35095,2.35124,2.35095,2.35115,9100000.0
2007-06-07 11:00:00,2.3509,2.3512,2.3509,2.3512,13000000.0
2007-06-07 11:01:00,2.35121,2.35164,2.35121,2.35138,14300000.0
2007-06-07 11:02:00,2.35149,2.35149,2.35125,2.35129,9100000.0
2007-06-07 11:03:00,2.35159,2.35169,2.35127,2.35158,11700000.0
2007-06-07 11:04:00,2.35162,2.35173,2.35162,2.35173,10400000.0
2007-06-07 11:05:00,2.35164,2.35164,2.35133,2.35136,9100000.0
2007-06-07 11:06:00,2.3509,2.3509,2.35054,2.35082,9100000.0
2007-06-07 11:07:00,2.35057,2.35085,2.35031,2.35085,13000000.0
2007-06-07 11:08:00,2.35107,2.35157,2.35107,2.35157,10400000.0
2007-06-07 11:09:00,2.35165,2.35182,2.35157,2.3517,14300000.0
2007-06-07 11:10:00,2.35164,2.35164,2.35138,2.35145,13000000.0
2007-06-07 11:11:00,2.35143,2.35151,2.35114,2.35151,10100000.0
2007-06-07 11:12:00,2.35154,2.35165,2.35132,2.35132,8800000.0
2007-06-07 11:13:00,2.35103,2.35103,2.35053,2.35053,9100000.0
2007-06-07 11:14:00,2.35045,2.35113,2.35045,2.35113,13000000.0
2007-06-07 11:15:00,2.3512,2.35134,2.35091,2.3512,10400000.0
2007-06-07 11:16:00,2.35117,2.35117,2.35091,2.35097,9100000.0
2007-06-07 11:17:00,2.35114,2.35129,2.35109,2.35109,10400000.0
2007-06-07 11:18:00,2.35119,2.35126,2.35104,2.35126,10400000.0
2007-06-07 11:19:00,2.35139,2.35161,2.35139,2.35161,9100000.0
2007-06-07 11:20:00,2.35152,2.35157,2.35127,2.35131,10400000.0
2007-06-07 11:21:00,2.35125,2.35158,2.35125,2.35154,9100000.0
2007-06-07 11:22:00,2.35143,2.35161,2.35127,2.35161,10100000.0
2007-06-07 11:23:00,2.35125,2.35132,2.35116,2.35132,9100000.0
2007-06-07 11:24:00,2.35173,2.35175,2.35145,2.35145,9100000.0
2007-06-07 11:25:00,2.35157,2.35163,2.35157,2.35163,10400000.0
2007-06-07 11:26:00,2.35144,2.35144,2.35121,2.35121,10400000.0
2007-06-07 11:27:00,2.35155,2.35241,2.35155,2.35241,11700000.0
2007-06-07 11:28:00,2.35276,2.35276,2.35234,2.3524,10400000.0
2007-06-07 11:29:00,2.35239,2.35299,2.35239,2.35289,10400000.0
2007-06-07 11:30:00,2.35322,2.35373,2.35314,2.35373,11700000.0
2007-06-07 11:31:00,2.35348,2.35371,2.35348,2.35348,10100000.0
2007-06-07 11:32:00,2.35387,2.35397,2.35361,2.35397,11700000.0
2007-06-07 11:33:00,2.3536,2.35375,2.35348,2.35356,14300000.0
2007-06-07 11:34:00,2.35376,2.35376,2.35353,2.35353,10400000.0
2007-06-07 11:35:00,2.35342,2.3539,2.35342,2.35348,10400000.0
2007-06-07 11:36:00,2.35378,2.35378,2.35339,2.35339,10400000.0
2007-06-07 11:37:00,2.35333,2.35333,2.35307,2.35321,13000000.0
2007-06-07 11:38:00,2.35336,2.35348,2.3533,2.35333,8800000.0
2007-06-07 11:39:00,2.35325,2.35328,2.35304,2.35311,9100000.0
2007-06-07 11:40:00,2.35305,2.35308,2.35288,2.35288,10400000.0
2007-06-07 11:41:00,2.35278,2.35288,2.35238,2.35238,10400000.0
2007-06-07 11:42:00,2.35239,2.3524,2.35215,2.3524,10400000.0
2007-06-07 11:43:00,2.3524,2.3524,2.35208,2.35208,10400000.0
2007-06-07 11:44:00,2.35191,2.35198,2.35175,2.35198,10100000.0
2007-06-07 11:45:00,2.35195,2.352,2.35184,2.35194,10400000.0
2007-06-07 11:46:00,2.3517,2.35186,2.35143,2.35178,9100000.0
2007-06-07 11:47:00,2.35148,2.35148,2.35102,2.35102,14300000.0
2007-06-07 11:48:00,2.35121,2.35121,2.35099,2.35099,9100000.0
2007-06-07 11:49:00,2.35122,2.35122,2.35032,2.35033,14300000.0
2007-06-07 11:50:00,2.34985,2.34991,2.34964,2.34991,13000000.0
2007-06-07 11:51:00,2.35,2.3501,2.34997,2.35005,9100000.0
2007-06-07 11:52:00,2.35057,2.35119,2.35057,2.35115,9100000.0
2007-06-07 11:53:00,2.35111,2.35111,2.3508,2.3508,9100000.0
2007-06-07 11:54:00,2.35094,2.35094,2.35051,2.35051,10100000.0
2007-06-07 11:55:00,2.35045,2.3505,2.35043,2.3505,14300000.0
2007-06-07 11:56:00,2.35046,2.35057,2.34975,2.34975,9100000.0
2007-06-07 11:57:00,2.34968,2.35032,2.34968,2.35032,11700000.0
2007-06-07 11:58:00,2.34997,2.35056,2.34997,2.35056,9100000.0
2007-06-07 11:59:00,2.35061,2.35071,2.35042,2.35071,10400000.0
2007-06-07 12:00:00,2.35054,2.35054,2.35022,2.35022,14300000.0
2007-06-07 12:01:00,2.35021,2.35035,2.35021,2.35035,9100000.0
2007-06-07 12:02:00,2.35014,2.35014,2.34976,2.3498,11700000.0
2007-06-07 12:03:00,2.34994,2.35024,2.34994,2.35019,12700000.0
2007-06-07 12:04:00,2.35011,2.35035,2.35005,2.35005,10400000.0
2007-06-07 12:05:00,2.35014,2.35035,2.35014,2.35035,9100000.0
2007-06-07 12:06:00,2.35048,2.35079,2.35048,2.35079,9100000.0
2007-06-07 12:07:00,2.35083,2.35089,2.3507,2.35083,10400000.0
2007-06-07 12:08:00,2.35067,2.35067,2.35043,2.35053,9100000.0
2007-06-07 12:09:00,2.35027,2.35071,2.35027,2.35059,13000000.0
2007-06-07 12:10:00,2.3508,2.351,2.35071,2.351,9100000.0
2007-06-07 12:11:00,2.35099,2.35099,2.35055,2.35064,10400000.0
2007-06-07 12:12:00,2.3503,2.3503,2.34998,2.35006,9100000.0
2007-06-07 12:13:00,2.35023,2.35023,2.3499,2.35006,10400000.0
2007-06-07 12:14:00,2.34981,2.34981,2.34891,2.34891,11700000.0
2007-06-07 12:15:00,2.34855,2.34873,2.34845,2.34873,9100000.0
2007-06-07 12:16:00,2.34875,2.34875,2.34852,2.34855,10400000.0
2007-06-07 12:17:00,2.34854,2.34909,2.34854,2.34909,10100000.0
2007-06-07 12:18:00,2.34912,2.34912,2.34867,2.34867,10400000.0
2007-06-07 12:19:00,2.34801,2.34801,2.34702,2.3471,9100000.0
2007-06-07 12:20:00,2.34699,2.34736,2.34699,2.34736,9100000.0
2007-06-07 12:21:00,2.34723,2.34723,2.34679,2.34705,10400000.0
2007-06-07 12:22:00,2.34665,2.34698,2.34655,2.34661,10400000.0
2007-06-07 12:23:00,2.34628,2.34628,2.3454,2.3454,14300000.0
2007-06-07 12:24:00,2.34548,2.3458,2.34547,2.34576,9100000.0
2007-06-07 12:25:00,2.34563,2.34565,2.34544,2.34544,13000000.0
2007-06-07 12:26:00,2.34505,2.34564,2.34505,2.34564,9100000.0
2007-06-07 12:27:00,2.34566,2.34595,2.34566,2.3459,9100000.0
2007-06-07 12:28:00,2.34577,2.34589,2.34576,2.34588,11700000.0
2007-06-07 12:29:00,2.3459,2.3459,2.3456,2.3456,10100000.0
2007-06-07 12:30:00,2.34559,2.34598,2.34559,2.34585,12700000.0
2007-06-07 12:31:00,2.34596,2.34628,2.34587,2.34587,14300000.0
2007-06-07 12:32:00,2.34612,2.34639,2.34612,2.34625,14300000.0
2007-06-07 12:33:00,2.34609,2.34627,2.34609,2.34627,13000000.0
2007-06-07 12:34:00,2.3464,2.34642,2.34631,2.34635,8800000.0
2007-06-07 12:35:00,2.34643,2.34643,2.3463,2.3463,9100000.0
2007-06-07 12:36:00,2.34683,2.34702,2.3466,2.34677,9100000.0
2007-06-07 12:37:00,2.34676,2.34692,2.34675,2.34692,9100000.0
2007-06-07 12:38:00,2.34707,2.3472,2.34694,2.3472,10400000.0
2007-06-07 12:39:00,2.34732,2.34738,2.34712,2.34734,9100000.0
2007-06-07 12:40:00,2.34738,2.34757,2.3473,2.34757,9100000.0
2007-06-07 12:41:00,2.34759,2.34759,2.34748,2.3475,10400000.0
2007-06-07 12:42:00,2.34742,2.34762,2.34734,2.34739,11700000.0
2007-06-07 12:43:00,2.3476,2.34764,2.34745,2.34753,10400000.0
2007-06-07 12:44:00,2.34763,2.34773,2.34749,2.34773,9100000.0
2007-06-07 12:45:00,2.34756,2.34788,2.34756,2.34788,11700000.0
2007-06-07 12:46:00,2.34801,2.34836,2.34801,2.34836,9100000.0
2007-06-07 12:47:00,2.34868,2.34891,2.34868,2.34891,10400000.0
2007-06-07 12:48:00,2.34905,2.34923,2.3489,2.34923,13000000.0
2007-06-07 12:49:00,2.34947,2.3496,2.34942,2.34954,9100000.0
2007-06-07 12:50:00,2.34929,2.3494,2.34929,2.34931,13000000.0
2007-06-07 12:51:00,2.34898,2.34898,2.34868,2.34893,13000000.0
2007-06-07 12:52:00,2.34888,2.34899,2.34887,2.34887,9100000.0
2007-06-07 12:53:00,2.34858,2.34893,2.34853,2.34893,11700000.0
2007-06-07 12:54:00,2.34902,2.34926,2.34901,2.34926,10400000.0
2007-06-07 12:55:00,2.34945,2.34964,2.34945,2.34955,11700000.0
2007-06-07 12:56:00,2.34941,2.34979,2.34921,2.34979,10400000.0
2007-06-07 12:57:00,2.35027,2.35057,2.35027,2.35051,9100000.0
2007-06-07 12:58:00,2.34954,2.34954,2.34912,2.3493,10400000.0
2007-06-07 12:59:00,2.34927,2.34927,2.34887,2.34907,10400000.0
2007-06-07 13:00:00,2.34803,2.34803,2.34742,2.34742,14300000.0
2007-06-07 13:01:00,2.34708,2.34752,2.34708,2.34752,14300000.0
2007-06-07 13:02:00,2.34802,2.34877,2.34802,2.34877,13000000.0
2007-06-07 13:03:00,2.34859,2.34859,2.34693,2.34693,11700000.0
2007-06-07 13:04:00,2.34645,2.34696,2.34645,2.34696,13000000.0
2007-06-07 13:05:00,2.34721,2.34721,2.34687,2.3471,10400000.0
2007-06-07 13:06:00,2.34703,2.34703,2.34673,2.3468,13000000.0
2007-06-07 13:07:00,2.34662,2.34678,2.3465,2.34661,14300000.0
2007-06-07 13:08:00,2.34663,2.34663,2.34614,2.34638,11700000.0
2007-06-07 13:09:00,2.34649,2.34678,2.34646,2.34654,10400000.0
2007-06-07 13:10:00,2.3468,2.34689,2.34679,2.34682,14300000.0
2007-06-07 13:11:00,2.34705,2.3474,2.34705,2.3474,13000000.0
2007-06-07 13:12:00,2.3474,2.34751,2.34738,2.34741,9100000.0
2007-06-07 13:13:00,2.34751,2.34838,2.34751,2.34799,11700000.0
2007-06-07 13:14:00,2.34822,2.3483,2.34783,2.34783,9100000.0
2007-06-07 13:15:00,2.3473,2.3473,2.34424,2.34424,11700000.0
2007-06-07 13:16:00,2.34387,2.34458,2.34387,2.34457,9100000.0
2007-06-07 13:17:00,2.34417,2.34417,2.34376,2.34412,13000000.0
2007-06-07 13:18:00,2.34419,2.34421,2.34401,2.34401,11700000.0
2007-06-07 13:19:00,2.34431,2.34431,2.34384,2.34384,9100000.0
2007-06-07 13:20:00,2.34378,2.34382,2.34361,2.34371,10400000.0
2007-06-07 13:21:00,2.34362,2.34362,2.34345,2.34345,9100000.0
2007-06-07 13:22:00,2.34313,2.34327,2.34291,2.34327,13000000.0
2007-06-07 13:23:00,2.3434,2.34396,2.3434,2.34396,8800000.0
2007-06-07 13:24:00,2.34423,2.34425,2.34398,2.34417,9100000.0
2007-06-07 13:25:00,2.34395,2.34418,2.34395,2.34407,10400000.0
2007-06-07 13:26:00,2.34439,2.34515,2.34439,2.34515,10400000.0
2007-06-07 13:27:00,2.34501,2.34528,2.34501,2.34511,9100000.0
2007-06-07 13:28:00,2.34534,2.34576,2.34534,2.34576,9100000.0
2007-06-07 13:29:00,2.34586,2.34646,2.34573,2.34619,19500000.0
2007-06-07 13:30:00,2.34594,2.34638,2.34594,2.34638,19500000.0
2007-06-07 13:31:00,2.34639,2.34639,2.34615,2.34615,12700000.0
2007-06-07 13:32:00,2.34614,2.34634,2.34614,2.34634,26000000.0
2007-06-07 13:33:00,2.34636,2.34636,2.3461,2.3461,22100000.0
2007-06-07 13:34:00,2.34597,2.34606,2.34568,2.34568,26000000.0
2007-06-07 13:35:00,2.34546,2.34562,2.34524,2.34524,32500000.0
2007-06-07 13:36:00,2.34515,2.34525,2.34505,2.34517,36400000.0
2007-06-07 13:37:00,2.34538,2.34542,2.3452,2.3452,17900000.0
2007-06-07 13:38:00,2.34483,2.34501,2.34476,2.34484,31200000.0
2007-06-07 13:39:00,2.34475,2.34503,2.34475,2.34502,27300000.0
2007-06-07 13:40:00,2.34512,2.34516,2.34496,2.34497,63400000.0
2007-06-07 13:41:00,2.34485,2.34485,2.34477,2.34481,22100000.0
2007-06-07 13:42:00,2.34476,2.34476,2.34438,2.34438,9100000.0
2007-06-07 13:43:00,2.34429,2.34433,2.34409,2.34409,58500000.0
2007-06-07 13:44:00,2.3438,2.34437,2.3438,2.34397,37700000.0
2007-06-07 13:45:00,2.34367,2.34383,2.34354,2.34376,42900000.0
2007-06-07 13:46:00,2.34367,2.3441,2.34355,2.3441,48100000.0
2007-06-07 13:47:00,2.34427,2.34463,2.34427,2.3445,39000000.0
2007-06-07 13:48:00,2.34448,2.3447,2.34435,2.3447,54300000.0
2007-06-07 13:49:00,2.34451,2.34514,2.34451,2.34514,39000000.0
2007-06-07 13:50:00,2.34539,2.34544,2.34515,2.34535,44200000.0
2007-06-07 13:51:00,2.34522,2.34522,2.34474,2.34474,55900000.0
2007-06-07 13:52:00,2.34476,2.34496,2.34448,2.34448,55900000.0
2007-06-07 13:53:00,2.34444,2.34462,2.34444,2.34461,45200000.0
2007-06-07 13:54:00,2.34505,2.34543,2.34491,2.34491,50700000.0
2007-06-07 13:55:00,2.34502,2.3451,2.34488,2.34493,41600000.0
2007-06-07 13:56:00,2.34487,2.34487,2.34448,2.34448,28000000.0
2007-06-07 13:57:00,2.34464,2.34469,2.34452,2.34458,53300000.0
2007-06-07 13:58:00,2.34489,2.345,2.34482,2.34483,16900000.0
2007-06-07 13:59:00,2.34477,2.34477,2.34444,2.34471,49400000.0
2007-06-07 14:00:00,2.3447,2.34478,2.34442,2.34478,22100000.0
2007-06-07 14:01:00,2.34488,2.34488,2.34446,2.34446,29900000.0
2007-06-07 14:02:00,2.34432,2.34482,2.34432,2.34482,38700000.0
2007-06-07 14:03:00,2.34489,2.34489,2.3448,2.3448,42900000.0
2007-06-07 14:04:00,2.34455,2.34464,2.34449,2.34462,46500000.0
2007-06-07 14:05:00,2.34458,2.34458,2.34411,2.34411,67300000.0
2007-06-07 14:06:00,2.34408,2.34475,2.34408,2.34475,37700000.0
2007-06-07 14:07:00,2.34488,2.34519,2.34472,2.34472,40300000.0
2007-06-07 14:08:00,2.34467,2.34472,2.3444,2.3444,40300000.0
2007-06-07 14:09:00,2.34414,2.34428,2.34411,2.34421,33200000.0
2007-06-07 14:10:00,2.34415,2.34419,2.34397,2.34397,33800000.0
2007-06-07 14:11:00,2.34395,2.34395,2.34361,2.34361,40300000.0
2007-06-07 14:12:00,2.34337,2.34343,2.34269,2.34304,24700000.0
2007-06-07 14:13:00,2.34305,2.34309,2.34296,2.34301,24700000.0
2007-06-07 14:14:00,2.34312,2.34447,2.34312,2.34447,27000000.0
2007-06-07 14:15:00,2.34464,2.34464,2.34429,2.34429,35100000.0
2007-06-07 14:16:00,2.34413,2.34439,2.34384,2.34439,51400000.0
2007-06-07 14:17:00,2.34488,2.34518,2.34487,2.34498,69900000.0
2007-06-07 14:18:00,2.34475,2.34516,2.34475,2.34502,50400000.0
2007-06-07 14:19:00,2.34497,2.34499,2.34458,2.34458,48100000.0
2007-06-07 14:20:00,2.34493,2.34572,2.34493,2.34548,40300000.0
2007-06-07 14:21:00,2.34529,2.34538,2.34498,2.34538,44200000.0
2007-06-07 14:22:00,2.34526,2.3454,2.34521,2.34521,45200000.0
2007-06-07 14:23:00,2.34528,2.34573,2.34528,2.34557,47500000.0
2007-06-07 14:24:00,2.34596,2.34655,2.34596,2.34655,26000000.0
2007-06-07 14:25:00,2.34628,2.34628,2.34575,2.34575,59500000.0
2007-06-07 14:26:00,2.34557,2.34557,2.3452,2.34547,50400000.0
2007-06-07 14:27:00,2.34557,2.34569,2.34543,2.34545,59500000.0
2007-06-07 14:28:00,2.34552,2.34578,2.34552,2.34578,45500000.0
2007-06-07 14:29:00,2.34616,2.34637,2.34608,2.34637,53300000.0
2007-06-07 14:30:00,2.3463,2.34641,2.34628,2.34634,76400000.0
2007-06-07 14:31:00,2.34623,2.34627,2.34597,2.34616,72500000.0
2007-06-07 14:32:00,2.3459,2.3459,2.34575,2.34589,84500000.0
2007-06-07 14:33:00,2.34579,2.34606,2.34579,2.3459,75100000.0
2007-06-07 14:34:00,2.34585,2.34585,2.3454,2.34566,82300000.0
2007-06-07 14:35:00,2.34592,2.34645,2.34592,2.34614,68600000.0
2007-06-07 14:36:00,2.34663,2.34679,2.3466,2.34667,9100000.0
2007-06-07 14:37:00,2.34667,2.34692,2.34667,2.34692,66300000.0
2007-06-07 14:38:00,2.34691,2.34722,2.34691,2.34722,14300000.0
2007-06-07 14:39:00,2.34709,2.34718,2.34695,2.34698,61100000.0
2007-06-07 14:40:00,2.34716,2.34716,2.34672,2.34677,10400000.0
2007-06-07 14:41:00,2.34663,2.34663,2.34634,2.34636,57200000.0
2007-06-07 14:42:00,2.34655,2.3469,2.34653,2.34653,41300000.0
2007-06-07 14:43:00,2.34688,2.34784,2.34688,2.34768,50400000.0
2007-06-07 14:44:00,2.34809,2.34852,2.34809,2.34843,61100000.0
2007-06-07 14:45:00,2.3488,2.3488,2.34825,2.34839,46800000.0
2007-06-07 14:46:00,2.34832,2.34844,2.34796,2.34796,26000000.0
2007-06-07 14:47:00,2.34776,2.34776,2.34704,2.34704,15600000.0
2007-06-07 14:48:00,2.34724,2.34769,2.34724,2.3474,41600000.0
2007-06-07 14:49:00,2.34761,2.34802,2.34761,2.34789,62400000.0
2007-06-07 14:50:00,2.34784,2.3483,2.34784,2.3483,32200000.0
2007-06-07 14:51:00,2.34834,2.34834,2.3481,2.3481,24700000.0
2007-06-07 14:52:00,2.34799,2.34799,2.34764,2.34764,19500000.0
2007-06-07 14:53:00,2.34755,2.34768,2.3475,2.34768,28600000.0
2007-06-07 14:54:00,2.34784,2.34853,2.34784,2.34853,19500000.0
2007-06-07 14:55:00,2.34858,2.34879,2.34847,2.34879,26000000.0
2007-06-07 14:56:00,2.34846,2.34846,2.34813,2.34827,9100000.0
2007-06-07 14:57:00,2.34833,2.34833,2.3482,2.34823,49400000.0
2007-06-07 14:58:00,2.34819,2.34827,2.34795,2.34795,54600000.0
2007-06-07 14:59:00,2.34764,2.34783,2.34728,2.34728,20800000.0
2007-06-07 15:00:00,2.3473,2.34743,2.34692,2.34722,40300000.0
2007-06-07 15:01:00,2.34754,2.34757,2.3465,2.3465,35100000.0
2007-06-07 15:02:00,2.34637,2.34641,2.3461,2.34639,10400000.0
2007-06-07 15:03:00,2.34665,2.34665,2.34586,2.34586,13000000.0
2007-06-07 15:04:00,2.34533,2.34554,2.34533,2.34549,11700000.0
2007-06-07 15:05:00,2.34522,2.34535,2.34465,2.34535,27300000.0
2007-06-07 15:06:00,2.34576,2.34581,2.34557,2.34569,42600000.0
2007-06-07 15:07:00,2.34605,2.34666,2.34605,2.34657,41600000.0
2007-06-07 15:08:00,2.34668,2.34668,2.34577,2.34577,53000000.0
2007-06-07 15:09:00,2.34577,2.3459,2.34555,2.3459,46800000.0
2007-06-07 15:10:00,2.34565,2.34571,2.34559,2.34566,70200000.0
2007-06-07 15:11:00,2.34589,2.34589,2.34541,2.3455,40300000.0
2007-06-07 15:12:00,2.34565,2.34618,2.34565,2.34614,9100000.0
2007-06-07 15:13:00,2.34617,2.34652,2.34613,2.34643,63700000.0
2007-06-07 15:14:00,2.34647,2.34728,2.34647,2.34728,43900000.0
2007-06-07 15:15:00,2.34657,2.34657,2.3461,2.3461,45500000.0
2007-06-07 15:16:00,2.34625,2.34651,2.34624,2.34651,53300000.0
2007-06-07 15:17:00,2.34665,2.34667,2.34656,2.34667,52000000.0
2007-06-07 15:18:00,2.34664,2.34687,2.34664,2.34687,31900000.0
2007-06-07 15:19:00,2.34683,2.34683,2.34633,2.3465,33800000.0
2007-06-07 15:20:00,2.3466,2.34681,2.3466,2.34671,58200000.0
2007-06-07 15:21:00,2.34658,2.34663,2.34618,2.34618,48100000.0
2007-06-07 15:22:00,2.34617,2.34631,2.34599,2.34599,14300000.0
2007-06-07 15:23:00,2.34589,2.34609,2.34589,2.34599,59800000.0
2007-06-07 15:24:00,2.34623,2.34625,2.34618,2.34625,37700000.0
2007-06-07 15:25:00,2.3462,2.3462,2.3458,2.3458,23400000.0
2007-06-07 15:26:00,2.34581,2.34581,2.34572,2.34573,95900000.0
2007-06-07 15:27:00,2.34592,2.34607,2.34586,2.34604,75400000.0
2007-06-07 15:28:00,2.34592,2.34592,2.34567,2.34567,62400000.0
2007-06-07 15:29:00,2.34449,2.34618,2.34445,2.34536,83200000.0
2007-06-07 15:30:00,2.34389,2.34571,2.34334,2.34348,90700000.0
2007-06-07 15:31:00,2.34476,2.3449,2.34461,2.34474,71200000.0
2007-06-07 15:32:00,2.34462,2.34498,2.34462,2.34472,61100000.0
2007-06-07 15:33:00,2.34437,2.34453,2.34435,2.34435,66300000.0
2007-06-07 15:34:00,2.34479,2.345,2.34479,2.34481,9100000.0
2007-06-07 15:35:00,2.34479,2.34486,2.34466,2.34466,66300000.0
2007-06-07 15:36:00,2.34462,2.34467,2.34451,2.34451,10400000.0
2007-06-07 15:37:00,2.34386,2.34386,2.3437,2.34377,79000000.0
2007-06-07 15:38:00,2.34366,2.34394,2.34366,2.34392,76400000.0
2007-06-07 15:39:00,2.34432,2.3445,2.34387,2.34399,55600000.0
2007-06-07 15:40:00,2.34423,2.34438,2.34399,2.34438,72800000.0
2007-06-07 15:41:00,2.34437,2.34452,2.34422,2.34452,68600000.0
2007-06-07 15:42:00,2.34436,2.34436,2.34356,2.34382,58500000.0
2007-06-07 15:43:00,2.34356,2.34414,2.34354,2.3439,77700000.0
2007-06-07 15:44:00,2.34419,2.34419,2.34407,2.34407,64700000.0
2007-06-07 15:45:00,2.34419,2.34419,2.34394,2.34394,76400000.0
2007-06-07 15:46:00,2.34397,2.34397,2.34366,2.34369,60800000.0
2007-06-07 15:47:00,2.34328,2.34329,2.34305,2.34305,76100000.0
2007-06-07 15:48:00,2.34312,2.34319,2.34296,2.34306,67300000.0
2007-06-07 15:49:00,2.34295,2.34295,2.34213,2.34213,44200000.0
2007-06-07 15:50:00,2.34149,2.34151,2.34132,2.34151,33800000.0
2007-06-07 15:51:00,2.34127,2.34137,2.34115,2.34137,63700000.0
2007-06-07 15:52:00,2.34157,2.34164,2.34157,2.34163,40300000.0
2007-06-07 15:53:00,2.34163,2.34224,2.34163,2.34224,44900000.0
2007-06-07 15:54:00,2.34189,2.34202,2.34175,2.34188,92300000.0
2007-06-07 15:55:00,2.34178,2.34192,2.34178,2.34189,60200000.0
2007-06-07 15:56:00,2.34145,2.34167,2.3414,2.34151,86800000.0
2007-06-07 15:57:00,2.34141,2.34176,2.34141,2.34176,63700000.0
2007-06-07 15:58:00,2.34203,2.34203,2.34181,2.34181,78700000.0
2007-06-07 15:59:00,2.3418,2.3418,2.34157,2.34172,58500000.0
2007-06-07 16:00:00,2.34182,2.34211,2.34182,2.34199,80600000.0
2007-06-07 16:01:00,2.34189,2.34196,2.34177,2.34177,62400000.0
2007-06-07 16:02:00,2.34182,2.34204,2.34182,2.34182,50100000.0
2007-06-07 16:03:00,2.34179,2.34189,2.3417,2.34181,76400000.0
2007-06-07 16:04:00,2.34184,2.34195,2.34171,2.34171,65000000.0
2007-06-07 16:05:00,2.34182,2.34195,2.34161,2.34161,71500000.0
2007-06-07 16:06:00,2.34169,2.34193,2.34149,2.34166,84200000.0
2007-06-07 16:07:00,2.34155,2.34173,2.34154,2.34166,54300000.0
2007-06-07 16:08:00,2.34167,2.34174,2.34154,2.34165,10400000.0
2007-06-07 16:09:00,2.34164,2.34164,2.34135,2.34141,70200000.0
2007-06-07 16:10:00,2.34162,2.34169,2.34158,2.34159,69900000.0
2007-06-07 16:11:00,2.34171,2.34188,2.34163,2.34182,50700000.0
2007-06-07 16:12:00,2.34185,2.34214,2.34182,2.34214,33800000.0
2007-06-07 16:13:00,2.34209,2.34217,2.34199,2.34217,53300000.0
2007-06-07 16:14:00,2.34197,2.34217,2.34197,2.34199,88400000.0
2007-06-07 16:15:00,2.34206,2.34219,2.34181,2.34181,99800000.0
2007-06-07 16:16:00,2.34186,2.34201,2.3418,2.34201,106600000.0
2007-06-07 16:17:00,2.34202,2.34203,2.34166,2.34166,61100000.0
2007-06-07 16:18:00,2.34153,2.34221,2.34153,2.34221,66300000.0
2007-06-07 16:19:00,2.34198,2.34209,2.34192,2.34209,75400000.0
2007-06-07 16:20:00,2.34176,2.34176,2.3414,2.3414,84500000.0
2007-06-07 16:21:00,2.34167,2.34189,2.34167,2.34189,92300000.0
2007-06-07 16:22:00,2.34172,2.34219,2.34172,2.34219,67600000.0
2007-06-07 16:23:00,2.34194,2.34211,2.34194,2.34195,83200000.0
2007-06-07 16:24:00,2.34189,2.34211,2.34183,2.34211,10400000.0
2007-06-07 16:25:00,2.34235,2.34235,2.34193,2.34206,57200000.0
2007-06-07 16:26:00,2.3419,2.34191,2.34121,2.34121,57200000.0
2007-06-07 16:27:00,2.34119,2.34119,2.34102,2.34119,71200000.0
2007-06-07 16:28:00,2.34128,2.34158,2.34128,2.34137,78400000.0
2007-06-07 16:29:00,2.34158,2.34235,2.34158,2.34231,54300000.0
2007-06-07 16:30:00,2.342,2.34219,2.34174,2.34174,10400000.0
2007-06-07 16:31:00,2.34196,2.34215,2.34196,2.34207,90400000.0
2007-06-07 16:32:00,2.34221,2.34221,2.3419,2.34198,62400000.0
2007-06-07 16:33:00,2.34188,2.34226,2.34185,2.34226,59500000.0
2007-06-07 16:34:00,2.34202,2.34215,2.34189,2.34215,66000000.0
2007-06-07 16:35:00,2.34203,2.34203,2.34149,2.34149,64700000.0
2007-06-07 16:36:00,2.34142,2.34151,2.34123,2.34124,11700000.0
2007-06-07 16:37:00,2.34119,2.34129,2.34097,2.34123,82900000.0
2007-06-07 16:38:00,2.34122,2.34122,2.34096,2.34096,60800000.0
2007-06-07 16:39:00,2.3407,2.3408,2.34048,2.34073,93600000.0
2007-06-07 16:40:00,2.34047,2.34085,2.34043,2.34053,84200000.0
2007-06-07 16:41:00,2.34053,2.3406,2.3403,2.34049,83900000.0
2007-06-07 16:42:00,2.34017,2.3406,2.3401,2.3406,68900000.0
2007-06-07 16:43:00,2.34047,2.34047,2.34006,2.34021,35100000.0
2007-06-07 16:44:00,2.34016,2.34021,2.34012,2.34018,62400000.0
2007-06-07 16:45:00,2.33999,2.34015,2.33975,2.33975,66300000.0
2007-06-07 16:46:00,2.34001,2.34024,2.33989,2.33991,81900000.0
2007-06-07 16:47:00,2.34009,2.34048,2.33995,2.34048,46800000.0
2007-06-07 16:48:00,2.34027,2.3404,2.34002,2.34002,44200000.0
2007-06-07 16:49:00,2.3401,2.34026,2.34008,2.3401,55900000.0
2007-06-07 16:50:00,2.34003,2.34024,2.33998,2.33998,55900000.0
2007-06-07 16:51:00,2.33995,2.34007,2.33967,2.33967,41600000.0
2007-06-07 16:52:00,2.33972,2.34056,2.33972,2.34056,54600000.0
2007-06-07 16:53:00,2.34057,2.34057,2.34044,2.34051,44200000.0
2007-06-07 16:54:00,2.34073,2.34073,2.3403,2.34041,28600000.0
2007-06-07 16:55:00,2.34046,2.34063,2.34046,2.34053,55600000.0
2007-06-07 16:56:00,2.34073,2.34101,2.34073,2.34082,66300000.0
2007-06-07 16:57:00,2.34075,2.34078,2.34069,2.3407,61100000.0
2007-06-07 16:58:00,2.34053,2.34069,2.34053,2.34069,67600000.0
2007-06-07 16:59:00,2.34114,2.34114,2.34073,2.34073,57200000.0
2007-06-07 17:00:00,2.34091,2.341,2.3408,2.341,63400000.0
2007-06-07 17:01:00,2.34123,2.34156,2.34123,2.34156,73500000.0
2007-06-07 17:02:00,2.34156,2.34165,2.34137,2.34137,60500000.0
2007-06-07 17:03:00,2.34134,2.34143,2.34127,2.34138,62400000.0
2007-06-07 17:04:00,2.34132,2.34151,2.3413,2.34148,74100000.0
2007-06-07 17:05:00,2.34158,2.34158,2.34149,2.34156,72800000.0
2007-06-07 17:06:00,2.34169,2.34192,2.34165,2.34192,88100000.0
2007-06-07 17:07:00,2.34181,2.34182,2.34162,2.34182,73500000.0
2007-06-07 17:08:00,2.34198,2.34226,2.34188,2.34225,10400000.0
2007-06-07 17:09:00,2.34189,2.34205,2.34187,2.34192,58200000.0
2007-06-07 17:10:00,2.34227,2.34283,2.34227,2.34241,80600000.0
2007-06-07 17:11:00,2.34202,2.34202,2.34161,2.34161,60800000.0
2007-06-07 17:12:00,2.34163,2.3418,2.34162,2.34176,53000000.0
2007-06-07 17:13:00,2.34196,2.34204,2.34186,2.34186,49100000.0
2007-06-07 17:14:00,2.34208,2.3422,2.34208,2.34215,13000000.0
2007-06-07 17:15:00,2.3422,2.34224,2.34207,2.34224,35100000.0
2007-06-07 17:16:00,2.34229,2.34351,2.34229,2.34351,40300000.0
2007-06-07 17:17:00,2.34321,2.34333,2.34315,2.34333,68900000.0
2007-06-07 17:18:00,2.34353,2.34369,2.34339,2.34369,54600000.0
2007-06-07 17:19:00,2.34397,2.34404,2.34383,2.34392,55900000.0
2007-06-07 17:20:00,2.34385,2.34409,2.34382,2.34402,9100000.0
2007-06-07 17:21:00,2.34371,2.34371,2.34327,2.34327,49400000.0
2007-06-07 17:22:00,2.34328,2.34338,2.34324,2.34338,37700000.0
2007-06-07 17:23:00,2.34331,2.34331,2.34269,2.34298,66000000.0
2007-06-07 17:24:00,2.34261,2.34276,2.34254,2.34261,49400000.0
2007-06-07 17:25:00,2.34276,2.3432,2.34276,2.34288,41600000.0
2007-06-07 17:26:00,2.34324,2.34362,2.34313,2.34347,36100000.0
2007-06-07 17:27:00,2.34371,2.34371,2.34349,2.34349,55900000.0
2007-06-07 17:28:00,2.34374,2.34384,2.34366,2.34368,49400000.0
2007-06-07 17:29:00,2.34356,2.34366,2.34353,2.34357,58500000.0
2007-06-07 17:30:00,2.34362,2.34362,2.34337,2.34356,67000000.0
2007-06-07 17:31:00,2.34351,2.34375,2.34349,2.34375,65000000.0
2007-06-07 17:32:00,2.34346,2.34368,2.34337,2.34368,92000000.0
2007-06-07 17:33:00,2.34373,2.34402,2.34359,2.34376,98800000.0
2007-06-07 17:34:00,2.34348,2.34367,2.34347,2.3436,102700000.0
2007-06-07 17:35:00,2.34378,2.3439,2.34356,2.3439,72800000.0
2007-06-07 17:36:00,2.3438,2.3438,2.34341,2.34343,78000000.0
2007-06-07 17:37:00,2.34309,2.34318,2.34296,2.34318,73500000.0
2007-06-07 17:38:00,2.34305,2.34305,2.34259,2.34283,10400000.0
2007-06-07 17:39:00,2.34268,2.34279,2.34264,2.34279,80300000.0
2007-06-07 17:40:00,2.34284,2.34291,2.3428,2.34287,97200000.0
2007-06-07 17:41:00,2.34271,2.34271,2.34253,2.34265,72800000.0
2007-06-07 17:42:00,2.34252,2.34267,2.34242,2.34267,78700000.0
2007-06-07 17:43:00,2.34303,2.34335,2.3429,2.34324,64700000.0
2007-06-07 17:44:00,2.34355,2.34369,2.3435,2.3435,78000000.0
2007-06-07 17:45:00,2.3438,2.34434,2.34379,2.34404,79000000.0
2007-06-07 17:46:00,2.34428,2.34435,2.34403,2.34403,76700000.0
2007-06-07 17:47:00,2.34383,2.34406,2.34376,2.34406,105300000.0
2007-06-07 17:48:00,2.34402,2.34424,2.34376,2.34424,99800000.0
2007-06-07 17:49:00,2.34436,2.34436,2.34392,2.34397,85500000.0
2007-06-07 17:50:00,2.34384,2.34384,2.34363,2.34363,92300000.0
2007-06-07 17:51:00,2.34332,2.34349,2.3433,2.34339,75400000.0
2007-06-07 17:52:00,2.34329,2.34342,2.34317,2.34342,84200000.0
2007-06-07 17:53:00,2.34339,2.34339,2.34296,2.34296,66300000.0
2007-06-07 17:54:00,2.34327,2.34334,2.34302,2.34334,66300000.0
2007-06-07 17:55:00,2.3432,2.3432,2.34296,2.34315,10400000.0
2007-06-07 17:56:00,2.34301,2.34301,2.34239,2.34239,55900000.0
2007-06-07 17:57:00,2.34222,2.34238,2.34212,2.34238,9100000.0
2007-06-07 17:58:00,2.34248,2.3429,2.34248,2.34271,14000000.0
2007-06-07 17:59:00,2.34268,2.34295,2.34268,2.34288,87100000.0
2007-06-07 18:00:00,2.34317,2.34327,2.34309,2.3431,66000000.0
2007-06-07 18:01:00,2.34323,2.34323,2.34269,2.34284,79300000.0
2007-06-07 18:02:00,2.34286,2.34308,2.34285,2.34285,54600000.0
2007-06-07 18:03:00,2.34269,2.34281,2.3426,2.34281,55900000.0
2007-06-07 18:04:00,2.34281,2.34281,2.34262,2.34266,66300000.0
2007-06-07 18:05:00,2.34259,2.34259,2.3421,2.3421,63400000.0
2007-06-07 18:06:00,2.3422,2.34256,2.3422,2.34241,55600000.0
2007-06-07 18:07:00,2.34265,2.34275,2.34265,2.34275,60800000.0
2007-06-07 18:08:00,2.34261,2.34261,2.34234,2.34257,55900000.0
2007-06-07 18:09:00,2.34255,2.34257,2.3424,2.34257,76400000.0
2007-06-07 18:10:00,2.34241,2.34274,2.34241,2.34274,52000000.0
2007-06-07 18:11:00,2.34297,2.34297,2.34227,2.34227,72800000.0
2007-06-07 18:12:00,2.34215,2.34224,2.34212,2.34214,53300000.0
2007-06-07 18:13:00,2.34189,2.34204,2.34189,2.342,54000000.0
2007-06-07 18:14:00,2.342,2.34208,2.34178,2.34178,36400000.0
2007-06-07 18:15:00,2.34185,2.34204,2.34184,2.34186,55900000.0
2007-06-07 18:16:00,2.34188,2.34224,2.34188,2.34224,80600000.0
2007-06-07 18:17:00,2.34202,2.34261,2.34202,2.34261,93600000.0
2007-06-07 18:18:00,2.34264,2.34265,2.34257,2.34259,68300000.0
2007-06-07 18:19:00,2.34259,2.34276,2.3425,2.34257,72800000.0
2007-06-07 18:20:00,2.34249,2.34281,2.34246,2.34281,71500000.0
2007-06-07 18:21:00,2.34281,2.34285,2.34244,2.3426,42900000.0
2007-06-07 18:22:00,2.34261,2.34279,2.34261,2.34279,81600000.0
2007-06-07 18:23:00,2.34276,2.34277,2.34256,2.34264,60800000.0
2007-06-07 18:24:00,2.34272,2.3429,2.34249,2.34249,79300000.0
2007-06-07 18:25:00,2.34223,2.34251,2.3422,2.34251,53000000.0
2007-06-07 18:26:00,2.34273,2.34293,2.34273,2.3429,55900000.0
2007-06-07 18:27:00,2.3429,2.34308,2.34281,2.34308,76700000.0
2007-06-07 18:28:00,2.34266,2.34268,2.3425,2.34263,39000000.0
2007-06-07 18:29:00,2.34266,2.34266,2.34237,2.34237,9100000.0
2007-06-07 18:30:00,2.34245,2.34245,2.34197,2.34197,75400000.0
2007-06-07 18:31:00,2.34186,2.34212,2.34186,2.34202,83200000.0
2007-06-07 18:32:00,2.34209,2.34253,2.34209,2.34253,109200000.0
2007-06-07 18:33:00,2.3434,2.34402,2.3434,2.34402,93600000.0
2007-06-07 18:34:00,2.34387,2.34408,2.34375,2.34375,63700000.0
2007-06-07 18:35:00,2.34375,2.34375,2.34336,2.34364,65000000.0
2007-06-07 18:36:00,2.34352,2.34352,2.3431,2.3434,100100000.0
2007-06-07 18:37:00,2.34354,2.34415,2.34354,2.34399,107600000.0
2007-06-07 18:38:00,2.34389,2.34389,2.34367,2.34369,93300000.0
2007-06-07 18:39:00,2.34368,2.34443,2.34368,2.34443,89700000.0
2007-06-07 18:40:00,2.34477,2.34503,2.34473,2.34473,76400000.0
2007-06-07 18:41:00,2.34477,2.34504,2.34464,2.34472,101400000.0
2007-06-07 18:42:00,2.34449,2.34449,2.34428,2.34428,89700000.0
2007-06-07 18:43:00,2.34439,2.34489,2.34437,2.34489,85800000.0
2007-06-07 18:44:00,2.34481,2.34481,2.34433,2.34433,84200000.0
2007-06-07 18:45:00,2.34456,2.34466,2.34456,2.34466,96200000.0
2007-06-07 18:46:00,2.3444,2.3445,2.34431,2.34431,85500000.0
2007-06-07 18:47:00,2.34422,2.34525,2.34422,2.34525,14300000.0
2007-06-07 18:48:00,2.34569,2.34569,2.34487,2.34487,74100000.0
2007-06-07 18:49:00,2.34464,2.34498,2.34461,2.34498,42600000.0
2007-06-07 18:50:00,2.34553,2.34602,2.34553,2.34564,75100000.0
2007-06-07 18:51:00,2.34565,2.34572,2.34556,2.34562,35100000.0
2007-06-07 18:52:00,2.3457,2.34594,2.34566,2.34566,50400000.0
2007-06-07 18:53:00,2.34533,2.34552,2.34533,2.34536,45500000.0
2007-06-07 18:54:00,2.34502,2.34545,2.34494,2.34545,43900000.0
2007-06-07 18:55:00,2.34553,2.34654,2.34553,2.34654,62400000.0
2007-06-07 18:56:00,2.34601,2.34601,2.34531,2.34531,24400000.0
2007-06-07 18:57:00,2.34498,2.34498,2.34471,2.34496,28300000.0
2007-06-07 18:58:00,2.34538,2.34586,2.34529,2.34586,36100000.0
2007-06-07 18:59:00,2.34604,2.34612,2.34537,2.34537,58200000.0
2007-06-07 19:00:00,2.34552,2.34591,2.34552,2.34577,61100000.0
2007-06-07 19:01:00,2.34544,2.34566,2.34507,2.34507,52000000.0
2007-06-07 19:02:00,2.34513,2.34581,2.34513,2.34581,55900000.0
2007-06-07 19:03:00,2.3451,2.3451,2.34449,2.34472,39000000.0
2007-06-07 19:04:00,2.34481,2.34532,2.34462,2.34532,79000000.0
2007-06-07 19:05:00,2.34527,2.34527,2.34468,2.34468,45500000.0
2007-06-07 19:06:00,2.34467,2.34468,2.34455,2.34467,10400000.0
2007-06-07 19:07:00,2.34456,2.3446,2.34451,2.34451,63400000.0
2007-06-07 19:08:00,2.34445,2.34451,2.34433,2.34433,13000000.0
2007-06-07 19:09:00,2.34509,2.34547,2.34509,2.34541,14300000.0
2007-06-07 19:10:00,2.34645,2.34679,2.34645,2.34667,9100000.0
2007-06-07 19:11:00,2.34664,2.34689,2.34664,2.34673,62100000.0
2007-06-07 19:12:00,2.34673,2.34678,2.34663,2.34678,10400000.0
2007-06-07 19:13:00,2.34717,2.34717,2.34668,2.3467,61100000.0
2007-06-07 19:14:00,2.3466,2.34693,2.3466,2.34678,14300000.0
2007-06-07 19:15:00,2.34683,2.34713,2.34683,2.347,39000000.0
2007-06-07 19:16:00,2.34727,2.34761,2.34727,2.34761,14300000.0
2007-06-07 19:17:00,2.34736,2.34736,2.34697,2.34715,11700000.0
2007-06-07 19:18:00,2.34711,2.34725,2.34689,2.34689,46800000.0
2007-06-07 19:19:00,2.34637,2.34698,2.34637,2.34698,57900000.0
2007-06-07 19:20:00,2.34709,2.3479,2.34709,2.3479,10400000.0
2007-06-07 19:21:00,2.34816,2.34816,2.34787,2.34795,9100000.0
2007-06-07 19:22:00,2.34762,2.34774,2.34738,2.34738,67300000.0
2007-06-07 19:23:00,2.34733,2.34751,2.34716,2.34751,9100000.0
2007-06-07 19:24:00,2.34743,2.34743,2.3466,2.3466,14300000.0
2007-06-07 19:25:00,2.34648,2.34668,2.34647,2.34654,103700000.0
2007-06-07 19:26:00,2.34634,2.3465,2.34627,2.3465,13000000.0
2007-06-07 19:27:00,2.34653,2.34664,2.34615,2.34622,9100000.0
2007-06-07 19:28:00,2.34633,2.34687,2.34633,2.34687,43900000.0
2007-06-07 19:29:00,2.34685,2.34685,2.34644,2.34644,41300000.0
2007-06-07 19:30:00,2.34662,2.34691,2.34662,2.3468,12700000.0
2007-06-07 19:31:00,2.34671,2.34698,2.34654,2.34698,9100000.0
2007-06-07 19:32:00,2.34685,2.34706,2.34685,2.34706,14300000.0
2007-06-07 19:33:00,2.34691,2.34692,2.34667,2.34692,36100000.0
2007-06-07 19:34:00,2.34761,2.34772,2.3475,2.3475,13000000.0
2007-06-07 19:35:00,2.34742,2.34763,2.34742,2.34763,10400000.0
2007-06-07 19:36:00,2.34753,2.34753,2.34729,2.34736,8800000.0
2007-06-07 19:37:00,2.34741,2.34806,2.34741,2.34806,9100000.0
2007-06-07 19:38:00,2.34834,2.34846,2.34762,2.34766,50700000.0
2007-06-07 19:39:00,2.34782,2.34782,2.34731,2.34731,13000000.0
2007-06-07 19:40:00,2.34733,2.34763,2.34733,2.34763,23400000.0
2007-06-07 19:41:00,2.34802,2.34852,2.34802,2.34852,49400000.0
2007-06-07 19:42:00,2.34886,2.34913,2.34852,2.34856,37400000.0
2007-06-07 19:43:00,2.34861,2.34917,2.34861,2.34896,29300000.0
2007-06-07 19:44:00,2.34902,2.34902,2.34879,2.34885,9100000.0
2007-06-07 19:45:00,2.34877,2.34897,2.34877,2.34877,50700000.0
2007-06-07 19:46:00,2.34901,2.34901,2.34854,2.34854,10400000.0
2007-06-07 19:47:00,2.34849,2.34868,2.34849,2.34859,31200000.0
2007-06-07 19:48:00,2.34873,2.34873,2.34865,2.34866,41300000.0
2007-06-07 19:49:00,2.34861,2.34861,2.34851,2.34851,9100000.0
2007-06-07 19:50:00,2.34854,2.34862,2.34853,2.34855,36100000.0
2007-06-07 19:51:00,2.34853,2.34874,2.34853,2.34866,33800000.0
2007-06-07 19:52:00,2.34856,2.34858,2.3484,2.3484,24700000.0
2007-06-07 19:53:00,2.34844,2.34863,2.34844,2.34856,10400000.0
2007-06-07 19:54:00,2.3485,2.34854,2.34846,2.34846,9100000.0
2007-06-07 19:55:00,2.34831,2.34831,2.3481,2.34822,41300000.0
2007-06-07 19:56:00,2.34856,2.34856,2.34837,2.34851,10400000.0
2007-06-07 19:57:00,2.34836,2.34836,2.34798,2.34798,19500000.0
2007-06-07 19:58:00,2.34782,2.34782,2.34753,2.3476,37700000.0
2007-06-07 19:59:00,2.34772,2.34785,2.34771,2.34785,10400000.0
2007-06-07 20:00:00,2.34774,2.34774,2.34744,2.34744,14300000.0
2007-06-07 20:01:00,2.34747,2.34769,2.34747,2.34757,9100000.0
2007-06-07 20:02:00,2.3476,2.34797,2.3476,2.3477,14300000.0
2007-06-07 20:03:00,2.34769,2.34783,2.34761,2.34778,9100000.0
2007-06-07 20:04:00,2.34777,2.34777,2.34731,2.34731,13000000.0
2007-06-07 20:05:00,2.34694,2.34721,2.34694,2.34721,45500000.0
2007-06-07 20:06:00,2.34708,2.34738,2.34708,2.34729,14300000.0
2007-06-07 20:07:00,2.34732,2.34742,2.34732,2.34742,10400000.0
2007-06-07 20:08:00,2.34759,2.34837,2.34759,2.34837,28300000.0
2007-06-07 20:09:00,2.3481,2.3481,2.34775,2.34807,9100000.0
2007-06-07 20:10:00,2.34789,2.34811,2.34764,2.34811,31200000.0
2007-06-07 20:11:00,2.34826,2.34833,2.34821,2.34821,22100000.0
2007-06-07 20:12:00,2.34783,2.34801,2.34783,2.34797,9100000.0
2007-06-07 20:13:00,2.34791,2.34791,2.34755,2.34765,10400000.0
2007-06-07 20:14:00,2.34757,2.34776,2.34757,2.34757,20800000.0
2007-06-07 20:15:00,2.34751,2.34755,2.34731,2.34755,21800000.0
2007-06-07 20:16:00,2.34748,2.34773,2.34748,2.34768,9100000.0
2007-06-07 20:17:00,2.34747,2.3479,2.34747,2.3479,9100000.0
2007-06-07 20:18:00,2.34792,2.34803,2.34782,2.34782,26000000.0
2007-06-07 20:19:00,2.34752,2.34761,2.34752,2.34758,10400000.0
2007-06-07 20:20:00,2.34754,2.34777,2.34754,2.34756,14300000.0
2007-06-07 20:21:00,2.34761,2.34799,2.34761,2.34799,13000000.0
2007-06-07 20:22:00,2.34802,2.34808,2.34783,2.348,14000000.0
2007-06-07 20:23:00,2.34832,2.34861,2.34832,2.34847,13000000.0
2007-06-07 20:24:00,2.34838,2.34838,2.34805,2.34805,13000000.0
2007-06-07 20:25:00,2.34824,2.34824,2.348,2.348,9100000.0
2007-06-07 20:26:00,2.34791,2.3481,2.34774,2.34777,11700000.0
2007-06-07 20:27:00,2.34798,2.34831,2.34785,2.34831,14000000.0
2007-06-07 20:28:00,2.34827,2.34843,2.3481,2.3481,14300000.0
2007-06-07 20:29:00,2.34834,2.34859,2.34834,2.34858,28600000.0
2007-06-07 20:30:00,2.3485,2.3485,2.34818,2.34818,13000000.0
2007-06-07 20:31:00,2.34799,2.34805,2.34782,2.34799,33800000.0
2007-06-07 20:32:00,2.34777,2.3482,2.34769,2.3482,9100000.0
2007-06-07 20:33:00,2.34795,2.34798,2.34777,2.3479,19500000.0
2007-06-07 20:34:00,2.34803,2.34803,2.34775,2.3478,13000000.0
2007-06-07 20:35:00,2.34817,2.3482,2.34806,2.3482,14300000.0
2007-06-07 20:36:00,2.34819,2.34819,2.3478,2.3478,14300000.0
2007-06-07 20:37:00,2.34783,2.34817,2.34783,2.34815,10400000.0
2007-06-07 20:38:00,2.34821,2.34825,2.34802,2.34811,11700000.0
2007-06-07 20:39:00,2.34801,2.34813,2.34791,2.34791,10400000.0
2007-06-07 20:40:00,2.34775,2.34795,2.34775,2.34795,28600000.0
2007-06-07 20:41:00,2.34781,2.34787,2.34778,2.34783,9100000.0
2007-06-07 20:42:00,2.34769,2.34769,2.3474,2.3474,11700000.0
2007-06-07 20:43:00,2.34748,2.3478,2.34745,2.34755,10400000.0
2007-06-07 20:44:00,2.34767,2.34779,2.34755,2.34755,10400000.0
2007-06-07 20:45:00,2.34786,2.34818,2.34759,2.34759,10400000.0
2007-06-07 20:46:00,2.3471,2.3471,2.34668,2.34668,11700000.0
2007-06-07 20:47:00,2.3465,2.34674,2.3465,2.34674,16900000.0
2007-06-07 20:48:00,2.34634,2.34647,2.3463,2.3463,11700000.0
2007-06-07 20:49:00,2.34629,2.34683,2.34629,2.34683,27300000.0
2007-06-07 20:50:00,2.34667,2.3467,2.34647,2.34647,10400000.0
2007-06-07 20:51:00,2.34656,2.34684,2.34656,2.34675,23400000.0
2007-06-07 20:52:00,2.34684,2.34697,2.34678,2.34678,14300000.0
2007-06-07 20:53:00,2.34692,2.34697,2.34666,2.34678,10400000.0
2007-06-07 20:54:00,2.34692,2.34692,2.34678,2.34678,5200000.0
2007-06-07 20:55:00,2.34662,2.34688,2.34662,2.34688,13000000.0
2007-06-07 20:56:00,2.34705,2.34708,2.34701,2.34708,13000000.0
2007-06-07 20:57:00,2.34729,2.34748,2.34722,2.34741,11700000.0
2007-06-07 20:58:00,2.34748,2.34785,2.34747,2.34773,14300000.0
2007-06-07 20:59:00,2.34766,2.3477,2.34716,2.34716,37700000.0
2007-06-07 21:00:00,2.3466,2.34661,2.34644,2.3466,14300000.0
2007-06-07 21:01:00,2.34667,2.34683,2.34636,2.34636,14300000.0
2007-06-07 21:02:00,2.34667,2.34712,2.34667,2.34712,10400000.0
2007-06-07 21:03:00,2.34734,2.34778,2.34734,2.34778,13000000.0
2007-06-07 21:04:00,2.34778,2.34783,2.34773,2.34774,6500000.0
2007-06-07 21:05:00,2.34768,2.34794,2.34747,2.34794,10400000.0
2007-06-07 21:06:00,2.34798,2.34807,2.34797,2.34798,18200000.0
2007-06-07 21:07:00,2.3477,2.34782,2.34767,2.34782,9100000.0
2007-06-07 21:08:00,2.34772,2.34794,2.34758,2.34792,10100000.0
2007-06-07 21:09:00,2.34777,2.34804,2.34757,2.34804,11700000.0
2007-06-07 21:10:00,2.34772,2.34772,2.3474,2.34752,9100000.0
2007-06-07 21:11:00,2.34671,2.34836,2.34671,2.34788,9100000.0
2007-06-07 21:12:00,2.34769,2.34794,2.34769,2.34791,10400000.0
2007-06-07 21:13:00,2.34794,2.34813,2.34794,2.34813,9100000.0
2007-06-07 21:14:00,2.34786,2.34798,2.34786,2.34798,2600000.0
2007-06-07 21:15:00,2.34795,2.3482,2.34783,2.3482,14300000.0
2007-06-07 21:16:00,2.34814,2.34814,2.34788,2.34791,10400000.0
2007-06-07 21:17:00,2.34819,2.34839,2.34815,2.34839,10400000.0
2007-06-07 21:18:00,2.34829,2.34846,2.34827,2.34835,9100000.0
2007-06-07 21:19:00,2.34836,2.34836,2.34789,2.34796,6500000.0
2007-06-07 21:20:00,2.348,2.34806,2.34793,2.34803,10400000.0
2007-06-07 21:21:00,2.34808,2.34808,2.34791,2.34802,13000000.0
2007-06-07 21:22:00,2.34797,2.34805,2.34797,2.34803,49400000.0
2007-06-07 21:23:00,2.34786,2.34802,2.34772,2.34774,22100000.0
2007-06-07 21:24:00,2.34795,2.34846,2.34795,2.34834,14300000.0
2007-06-07 21:25:00,2.34815,2.34815,2.34798,2.34798,26000000.0
2007-06-07 21:26:00,2.34808,2.34818,2.34808,2.34817,20800000.0
2007-06-07 21:27:00,2.34824,2.34838,2.34824,2.34832,32500000.0
2007-06-07 21:28:00,2.34843,2.34843,2.34811,2.34811,13000000.0
2007-06-07 21:29:00,2.34822,2.34822,2.34799,2.348,11700000.0
2007-06-07 21:30:00,2.34819,2.34819,2.348,2.348,27300000.0
2007-06-07 21:31:00,2.34822,2.34822,2.34801,2.34801,6500000.0
2007-06-07 21:32:00,2.34799,2.34818,2.34796,2.34818,10400000.0
2007-06-07 21:33:00,2.34824,2.34841,2.34812,2.34814,14300000.0
2007-06-07 21:34:00,2.3481,2.34831,2.34776,2.34777,10400000.0
2007-06-07 21:35:00,2.34827,2.34841,2.34827,2.3484,9100000.0
2007-06-07 21:36:00,2.34842,2.34844,2.34815,2.34815,13000000.0
2007-06-07 21:37:00,2.34758,2.34804,2.34758,2.34804,10100000.0
2007-06-07 21:38:00,2.34802,2.34809,2.34782,2.34809,10400000.0
2007-06-07 21:39:00,2.34806,2.34806,2.34797,2.34797,35100000.0
2007-06-07 21:40:00,2.34794,2.34794,2.34719,2.34719,9100000.0
2007-06-07 21:41:00,2.34747,2.34747,2.34744,2.34747,9100000.0
2007-06-07 21:42:00,2.34733,2.34752,2.34733,2.34746,10400000.0
2007-06-07 21:43:00,2.34739,2.34739,2.34722,2.34737,9100000.0
2007-06-07 21:44:00,2.34761,2.34777,2.34759,2.34759,41600000.0
2007-06-07 21:45:00,2.34731,2.34776,2.34731,2.34775,13000000.0
2007-06-07 21:46:00,2.34757,2.3478,2.34748,2.3478,10400000.0
2007-06-07 21:47:00,2.34755,2.34775,2.34731,2.34775,22100000.0
2007-06-07 21:48:00,2.34753,2.34753,2.34731,2.34737,9100000.0
2007-06-07 21:49:00,2.34719,2.34749,2.34719,2.34749,9100000.0
2007-06-07 21:50:00,2.34757,2.34786,2.34757,2.34786,16900000.0
2007-06-07 21:51:00,2.34791,2.34791,2.34782,2.34782,13000000.0
2007-06-07 21:52:00,2.34781,2.34804,2.34781,2.34804,9100000.0
2007-06-07 21:53:00,2.34783,2.34825,2.34782,2.34825,11700000.0
2007-06-07 21:54:00,2.34845,2.34848,2.34842,2.34848,9100000.0
2007-06-07 21:55:00,2.34808,2.3483,2.34807,2.34815,23400000.0
2007-06-07 21:56:00,2.34816,2.34816,2.34795,2.34795,26000000.0
2007-06-07 21:57:00,2.34821,2.34827,2.34821,2.34827,11700000.0
2007-06-07 21:58:00,2.34841,2.34879,2.34841,2.34879,22100000.0
2007-06-07 21:59:00,2.3488,2.3488,2.34844,2.34844,21800000.0
2007-06-07 22:00:00,2.34837,2.3487,2.34837,2.3487,13000000.0
2007-06-07 22:01:00,2.34869,2.34869,2.3484,2.3484,14300000.0
2007-06-07 22:02:00,2.34812,2.34849,2.34812,2.34849,47800000.0
2007-06-07 22:03:00,2.34841,2.34924,2.34841,2.34924,9800000.0
2007-06-07 22:04:00,2.34927,2.34929,2.34919,2.34919,15600000.0
2007-06-07 22:05:00,2.34964,2.35021,2.34964,2.35021,13000000.0
2007-06-07 22:06:00,2.35008,2.35014,2.3499,2.3499,13000000.0
2007-06-07 22:07:00,2.34995,2.35018,2.34989,2.35018,13000000.0
2007-06-07 22:08:00,2.35007,2.35007,2.34985,2.34985,9100000.0
2007-06-07 22:09:00,2.34957,2.34962,2.34931,2.34962,9100000.0
2007-06-07 22:10:00,2.34945,2.34945,2.34914,2.34914,14300000.0
2007-06-07 22:11:00,2.34912,2.34923,2.34905,2.34923,6500000.0
2007-06-07 22:12:00,2.34903,2.34918,2.349,2.349,15600000.0
2007-06-07 22:13:00,2.34902,2.34914,2.34894,2.34914,9100000.0
2007-06-07 22:14:00,2.349,2.349,2.34881,2.34898,18900000.0
2007-06-07 22:15:00,2.34922,2.34939,2.34922,2.34936,10400000.0
2007-06-07 22:16:00,2.34943,2.34997,2.34943,2.34997,14300000.0
2007-06-07 22:17:00,2.34987,2.34987,2.34977,2.34977,18200000.0
2007-06-07 22:18:00,2.34981,2.34985,2.34958,2.34959,11400000.0
2007-06-07 22:19:00,2.35003,2.35006,2.34991,2.35006,10400000.0
2007-06-07 22:20:00,2.34997,2.34997,2.34973,2.34986,18200000.0
2007-06-07 22:21:00,2.35013,2.35037,2.35013,2.35021,20800000.0
2007-06-07 22:22:00,2.35048,2.35078,2.35048,2.35078,17900000.0
2007-06-07 22:23:00,2.35079,2.35229,2.35079,2.35229,9100000.0
2007-06-07 22:24:00,2.35241,2.35275,2.35241,2.35275,6500000.0
2007-06-07 22:25:00,2.35238,2.35245,2.35228,2.3524,9100000.0
2007-06-07 22:26:00,2.3525,2.35261,2.35244,2.35259,10400000.0
2007-06-07 22:27:00,2.35229,2.35259,2.35219,2.35259,27300000.0
2007-06-07 22:28:00,2.35246,2.35246,2.35239,2.35239,11700000.0
2007-06-07 22:29:00,2.35239,2.35247,2.35238,2.35247,31200000.0
2007-06-07 22:30:00,2.35246,2.35246,2.35214,2.35214,9100000.0
2007-06-07 22:31:00,2.35217,2.35217,2.35202,2.35207,28300000.0
2007-06-07 22:32:00,2.35225,2.35237,2.35217,2.35235,14300000.0
2007-06-07 22:33:00,2.35224,2.35224,2.35194,2.35208,43900000.0
2007-06-07 22:34:00,2.35221,2.35227,2.35208,2.35208,9100000.0
2007-06-07 22:35:00,2.35217,2.3522,2.35207,2.35207,14300000.0
2007-06-07 22:36:00,2.35236,2.35236,2.35201,2.35201,8800000.0
2007-06-07 22:37:00,2.35205,2.35268,2.35205,2.35268,10400000.0
2007-06-07 22:38:00,2.35271,2.35271,2.35238,2.35241,10400000.0
2007-06-07 22:39:00,2.35254,2.35284,2.35254,2.35284,9100000.0
2007-06-07 22:40:00,2.35286,2.35295,2.35273,2.35273,9100000.0
2007-06-07 22:41:00,2.35266,2.35266,2.35247,2.3525,10400000.0
2007-06-07 22:42:00,2.3524,2.35251,2.35233,2.35251,32200000.0
2007-06-07 22:43:00,2.35282,2.35282,2.35232,2.35258,9100000.0
2007-06-07 22:44:00,2.35287,2.35294,2.35149,2.35149,10400000.0
2007-06-07 22:45:00,2.35156,2.35156,2.35118,2.3512,9100000.0
2007-06-07 22:46:00,2.35067,2.35089,2.35055,2.35082,13000000.0
2007-06-07 22:47:00,2.35086,2.35117,2.35083,2.35117,10400000.0
2007-06-07 22:48:00,2.35118,2.35137,2.35118,2.35137,9100000.0
2007-06-07 22:49:00,2.35185,2.35194,2.35181,2.35194,9100000.0
2007-06-07 22:50:00,2.35217,2.35235,2.35217,2.35228,9100000.0
2007-06-07 22:51:00,2.35241,2.35267,2.35236,2.35266,11700000.0
2007-06-07 22:52:00,2.35251,2.35251,2.3518,2.3518,10400000.0
2007-06-07 22:53:00,2.35174,2.35183,2.35174,2.35175,9100000.0
2007-06-07 22:54:00,2.3517,2.35192,2.35164,2.35164,14300000.0
2007-06-07 22:55:00,2.35164,2.35185,2.35164,2.35174,13000000.0
2007-06-07 22:56:00,2.35166,2.35196,2.35166,2.35191,33800000.0
2007-06-07 22:57:00,2.35245,2.35257,2.35238,2.35242,11700000.0
2007-06-07 22:58:00,2.35266,2.35295,2.35266,2.35288,14300000.0
2007-06-07 22:59:00,2.35237,2.35237,2.35216,2.35216,15600000.0
2007-06-07 23:00:00,2.35215,2.35215,2.35175,2.35183,9100000.0
2007-06-07 23:01:00,2.35229,2.35257,2.35229,2.35249,9100000.0
2007-06-07 23:02:00,2.35232,2.35232,2.35198,2.35198,15300000.0
2007-06-07 23:03:00,2.35255,2.35256,2.35238,2.35256,14300000.0
2007-06-07 23:04:00,2.3524,2.35241,2.35226,2.35226,9100000.0
2007-06-07 23:05:00,2.35205,2.35205,2.35169,2.35183,13000000.0
2007-06-07 23:06:00,2.35188,2.35202,2.35188,2.35202,10400000.0
2007-06-07 23:07:00,2.35209,2.35228,2.35209,2.35222,10400000.0
2007-06-07 23:08:00,2.3527,2.35279,2.3527,2.35277,11700000.0
2007-06-07 23:09:00,2.35266,2.35284,2.35261,2.35284,11700000.0
2007-06-07 23:10:00,2.3525,2.3525,2.35202,2.35202,10400000.0
2007-06-07 23:11:00,2.35205,2.35215,2.35196,2.35215,9100000.0
2007-06-07 23:12:00,2.35227,2.35264,2.35227,2.35264,14300000.0
2007-06-07 23:13:00,2.35257,2.35275,2.35251,2.35251,9100000.0
2007-06-07 23:14:00,2.35251,2.35261,2.35215,2.35215,14300000.0
2007-06-07 23:15:00,2.35221,2.35244,2.35221,2.35229,11700000.0
2007-06-07 23:16:00,2.35215,2.35245,2.35215,2.35241,16900000.0
2007-06-07 23:17:00,2.35257,2.35279,2.35248,2.35279,9100000.0
2007-06-07 23:18:00,2.353,2.35331,2.353,2.35316,9100000.0
2007-06-07 23:19:00,2.35435,2.35604,2.35435,2.35539,11700000.0
2007-06-07 23:20:00,2.35578,2.35627,2.35578,2.35627,10400000.0
2007-06-07 23:21:00,2.35676,2.35722,2.35676,2.35705,14000000.0
2007-06-07 23:22:00,2.35663,2.35669,2.3562,2.3562,9100000.0
2007-06-07 23:23:00,2.35586,2.35593,2.35567,2.35575,11700000.0
2007-06-07 23:24:00,2.3558,2.35586,2.3558,2.35581,10400000.0
2007-06-07 23:25:00,2.35548,2.35548,2.35532,2.35546,10100000.0
2007-06-07 23:26:00,2.3552,2.3552,2.35502,2.35502,9100000.0
2007-06-07 23:27:00,2.35516,2.35517,2.35489,2.35489,13000000.0
2007-06-07 23:28:00,2.35529,2.35554,2.35529,2.35542,9100000.0
2007-06-07 23:29:00,2.3552,2.35567,2.3552,2.35543,19500000.0
2007-06-07 23:30:00,2.35538,2.35568,2.35528,2.35568,14300000.0
2007-06-07 23:31:00,2.35577,2.35585,2.35564,2.35585,9100000.0
2007-06-07 23:32:00,2.35585,2.35608,2.35585,2.35592,11700000.0
2007-06-07 23:33:00,2.35583,2.35601,2.35583,2.35601,11400000.0
2007-06-07 23:34:00,2.35569,2.35592,2.35569,2.35582,10400000.0
2007-06-07 23:35:00,2.3557,2.3557,2.35538,2.35538,14300000.0
2007-06-07 23:36:00,2.35534,2.35573,2.35534,2.35573,5200000.0
2007-06-07 23:37:00,2.35561,2.35582,2.3556,2.3556,9100000.0
2007-06-07 23:38:00,2.35574,2.35574,2.35546,2.35555,20800000.0
2007-06-07 23:39:00,2.35577,2.35582,2.35561,2.35582,12700000.0
2007-06-07 23:40:00,2.35557,2.35582,2.35557,2.35557,14300000.0
2007-06-07 23:41:00,2.35536,2.35555,2.35534,2.35555,10400000.0
2007-06-07 23:42:00,2.3554,2.3554,2.35507,2.35507,9100000.0
2007-06-07 23:43:00,2.35523,2.3554,2.35518,2.35538,9100000.0
2007-06-07 23:44:00,2.35534,2.35534,2.35494,2.35499,9100000.0
2007-06-07 23:45:00,2.35468,2.35472,2.35424,2.35424,7800000.0
2007-06-07 23:46:00,2.3541,2.3541,2.35382,2.35382,2600000.0
2007-06-07 23:47:00,2.35282,2.35321,2.35282,2.3529,8800000.0
2007-06-07 23:48:00,2.35298,2.35298,2.35251,2.35251,10400000.0
2007-06-07 23:49:00,2.35283,2.35283,2.3525,2.3525,13000000.0
2007-06-07 23:50:00,2.3524,2.3524,2.35198,2.35198,9100000.0
2007-06-07 23:51:00,2.35148,2.3516,2.35117,2.3516,10400000.0
2007-06-07 23:52:00,2.35181,2.35201,2.35174,2.35201,9100000.0
2007-06-07 23:53:00,2.35221,2.35242,2.35221,2.35242,16900000.0
2007-06-07 23:54:00,2.35247,2.35335,2.35247,2.35335,9100000.0
2007-06-07 23:55:00,2.35372,2.35388,2.3533,2.3533,13000000.0
2007-06-07 23:56:00,2.35289,2.35289,2.35231,2.35231,10400000.0
2007-06-07 23:57:00,2.3525,2.3525,2.35116,2.35116,13000000.0
2007-06-07 23:58:00,2.35063,2.35063,2.3497,2.3497,22100000.0
2007-06-07 23:59:00,2.35,2.35037,2.34977,2.35012,24700000.0
2007-06-08 00:00:00,2.3504,2.35061,2.35039,2.35061,14300000.0
2007-06-08 00:01:00,2.35099,2.35107,2.35053,2.35053,10400000.0
2007-06-08 00:02:00,2.35013,2.35029,2.35001,2.35001,12700000.0
2007-06-08 00:03:00,2.34982,2.34982,2.34925,2.34925,10400000.0
2007-06-08 00:04:00,2.34919,2.34919,2.34903,2.34914,9100000.0
2007-06-08 00:05:00,2.34902,2.34902,2.34875,2.34894,12700000.0
2007-06-08 00:06:00,2.34872,2.34893,2.34852,2.34852,11700000.0
2007-06-08 00:07:00,2.34879,2.34882,2.34847,2.34847,9100000.0
2007-06-08 00:08:00,2.34873,2.34894,2.34856,2.34894,9100000.0
2007-06-08 00:09:00,2.34896,2.34909,2.34885,2.34906,14300000.0
2007-06-08 00:10:00,2.34914,2.34954,2.3491,2.34954,10400000.0
2007-06-08 00:11:00,2.34969,2.34989,2.34961,2.34989,10400000.0
2007-06-08 00:12:00,2.34955,2.34976,2.34955,2.34975,10100000.0
2007-06-08 00:13:00,2.35005,2.35049,2.35005,2.35049,10400000.0
2007-06-08 00:14:00,2.35053,2.35053,2.35009,2.35009,10400000.0
2007-06-08 00:15:00,2.3503,2.3503,2.35022,2.35022,7800000.0
2007-06-08 00:16:00,2.34999,2.34999,2.34928,2.34928,10400000.0
2007-06-08 00:17:00,2.34931,2.34971,2.34931,2.34971,10400000.0
2007-06-08 00:18:00,2.34986,2.34986,2.34961,2.34964,9100000.0
2007-06-08 00:19:00,2.3496,2.3496,2.34942,2.34948,12700000.0
2007-06-08 00:20:00,2.34954,2.34971,2.34945,2.3495,14300000.0
2007-06-08 00:21:00,2.34952,2.34979,2.34952,2.34979,6500000.0
2007-06-08 00:22:00,2.34928,2.34947,2.34904,2.34927,20800000.0
2007-06-08 00:23:00,2.34937,2.3494,2.34923,2.34923,8800000.0
2007-06-08 00:24:00,2.34964,2.3498,2.34932,2.3498,13000000.0
2007-06-08 00:25:00,2.34963,2.34969,2.34948,2.34969,9100000.0
2007-06-08 00:26:00,2.34948,2.34972,2.34948,2.34972,9100000.0
2007-06-08 00:27:00,2.35008,2.35008,2.34997,2.34997,9100000.0
2007-06-08 00:28:00,2.35001,2.35014,2.34981,2.35014,13000000.0
2007-06-08 00:29:00,2.35001,2.35036,2.34996,2.35035,9100000.0
2007-06-08 00:30:00,2.35007,2.35014,2.35006,2.35014,13000000.0
2007-06-08 00:31:00,2.34984,2.34996,2.34979,2.34991,11700000.0
2007-06-08 00:32:00,2.35008,2.35034,2.35008,2.35034,9100000.0
2007-06-08 00:33:00,2.34992,2.35001,2.3498,2.3498,10400000.0
2007-06-08 00:34:00,2.35013,2.35056,2.35013,2.35056,10400000.0
2007-06-08 00:35:00,2.35055,2.35055,2.3502,2.35052,9100000.0
2007-06-08 00:36:00,2.35059,2.35076,2.35057,2.35076,14300000.0
2007-06-08 00:37:00,2.35073,2.35073,2.35055,2.35058,11700000.0
2007-06-08 00:38:00,2.3502,2.35058,2.35009,2.35029,11700000.0
2007-06-08 00:39:00,2.35026,2.35068,2.35014,2.35018,11700000.0
2007-06-08 00:40:00,2.35045,2.35067,2.35044,2.35067,11400000.0
2007-06-08 00:41:00,2.35063,2.35064,2.35045,2.35064,13000000.0
2007-06-08 00:42:00,2.3502,2.35039,2.35005,2.3501,26000000.0
2007-06-08 00:43:00,2.35027,2.3503,2.35013,2.3503,13000000.0
2007-06-08 00:44:00,2.35028,2.35034,2.35016,2.35016,10400000.0
2007-06-08 00:45:00,2.35023,2.35057,2.35023,2.35048,11700000.0
2007-06-08 00:46:00,2.35065,2.35065,2.3503,2.3503,14300000.0
2007-06-08 00:47:00,2.35037,2.35096,2.35037,2.35076,6500000.0
2007-06-08 00:48:00,2.35093,2.35093,2.35061,2.35061,13000000.0
2007-06-08 00:49:00,2.35036,2.35068,2.35028,2.35068,10100000.0
2007-06-08 00:50:00,2.35056,2.35056,2.35027,2.35034,22100000.0
2007-06-08 00:51:00,2.35011,2.35025,2.35,2.35,10400000.0
2007-06-08 00:52:00,2.34977,2.35029,2.34977,2.35006,18200000.0
2007-06-08 00:53:00,2.35036,2.35036,2.3502,2.35023,11400000.0
2007-06-08 00:54:00,2.35015,2.35039,2.35015,2.35039,10100000.0
2007-06-08 00:55:00,2.35031,2.35041,2.35007,2.35007,10100000.0
2007-06-08 00:56:00,2.35004,2.35018,2.34991,2.34995,23400000.0
2007-06-08 00:57:00,2.34994,2.35025,2.34984,2.35025,15600000.0
2007-06-08 00:58:00,2.35034,2.35034,2.35009,2.35032,14300000.0
2007-06-08 00:59:00,2.35046,2.35071,2.35034,2.35055,39000000.0
2007-06-08 01:00:00,2.35043,2.35077,2.35025,2.35053,52000000.0
2007-06-08 01:01:00,2.35052,2.35052,2.35045,2.35045,9100000.0
2007-06-08 01:02:00,2.35035,2.35047,2.3501,2.3501,29900000.0
2007-06-08 01:03:00,2.35005,2.35009,2.34985,2.35009,13000000.0
2007-06-08 01:04:00,2.34991,2.34997,2.34978,2.34984,13000000.0
2007-06-08 01:05:00,2.3498,2.34991,2.34967,2.3498,14300000.0
2007-06-08 01:06:00,2.34935,2.34935,2.34842,2.34842,11700000.0
2007-06-08 01:07:00,2.34862,2.34895,2.34862,2.34874,10400000.0
2007-06-08 01:08:00,2.34917,2.34921,2.34897,2.34903,9100000.0
2007-06-08 01:09:00,2.34901,2.34919,2.34901,2.34915,9100000.0
2007-06-08 01:10:00,2.34891,2.34891,2.34883,2.34883,10400000.0
2007-06-08 01:11:00,2.34899,2.34924,2.34899,2.34924,10400000.0
2007-06-08 01:12:00,2.34939,2.34974,2.34931,2.34931,11700000.0
2007-06-08 01:13:00,2.34946,2.34948,2.34911,2.34911,9100000.0
2007-06-08 01:14:00,2.34875,2.34875,2.34744,2.34744,14300000.0
2007-06-08 01:15:00,2.34892,2.34911,2.34892,2.34911,6500000.0
2007-06-08 01:16:00,2.34912,2.34916,2.34912,2.34916,9100000.0
2007-06-08 01:17:00,2.34926,2.34938,2.34922,2.34922,11400000.0
2007-06-08 01:18:00,2.34939,2.34944,2.34925,2.34925,10100000.0
2007-06-08 01:19:00,2.34938,2.34938,2.34914,2.34931,13000000.0
2007-06-08 01:20:00,2.34944,2.34946,2.34928,2.3493,10400000.0
2007-06-08 01:21:00,2.34936,2.3495,2.34912,2.34912,9100000.0
2007-06-08 01:22:00,2.34892,2.34892,2.34843,2.34843,14300000.0
2007-06-08 01:23:00,2.34882,2.34895,2.3487,2.34879,9100000.0
2007-06-08 01:24:00,2.3491,2.3491,2.34873,2.34878,10400000.0
2007-06-08 01:25:00,2.34875,2.34876,2.34847,2.34876,11700000.0
2007-06-08 01:26:00,2.34894,2.34922,2.34872,2.34922,16900000.0
2007-06-08 01:27:00,2.34917,2.34917,2.34875,2.34913,27300000.0
2007-06-08 01:28:00,2.34949,2.34949,2.34943,2.34943,2600000.0
2007-06-08 01:29:00,2.34948,2.34964,2.34935,2.34935,10400000.0
2007-06-08 01:30:00,2.34942,2.34942,2.34904,2.34935,11700000.0
2007-06-08 01:31:00,2.34966,2.34966,2.34952,2.34952,11400000.0
2007-06-08 01:32:00,2.34944,2.34951,2.34943,2.34949,24400000.0
2007-06-08 01:33:00,2.34902,2.34928,2.34902,2.34904,14300000.0
2007-06-08 01:34:00,2.34935,2.34935,2.34925,2.34925,19500000.0
2007-06-08 01:35:00,2.34895,2.3491,2.34895,2.34902,10400000.0
2007-06-08 01:36:00,2.34934,2.34934,2.34913,2.34913,14300000.0
2007-06-08 01:37:00,2.34907,2.34929,2.34901,2.34929,6500000.0
2007-06-08 01:38:00,2.34919,2.34948,2.34911,2.34944,9100000.0
2007-06-08 01:39:00,2.34929,2.34947,2.34892,2.34934,9100000.0
2007-06-08 01:40:00,2.34892,2.34931,2.34892,2.34931,9100000.0
2007-06-08 01:41:00,2.3494,2.34952,2.3494,2.34943,11700000.0
2007-06-08 01:42:00,2.34948,2.34949,2.34935,2.34938,14300000.0
2007-06-08 01:43:00,2.34917,2.34917,2.34777,2.34777,12700000.0
2007-06-08 01:44:00,2.3492,2.34931,2.34896,2.34896,13000000.0
2007-06-08 01:45:00,2.34899,2.34919,2.34899,2.34902,15600000.0
2007-06-08 01:46:00,2.34859,2.34859,2.34832,2.34832,9100000.0
2007-06-08 01:47:00,2.34847,2.34847,2.34736,2.34736,10400000.0
2007-06-08 01:48:00,2.34743,2.34767,2.34743,2.34767,9100000.0
2007-06-08 01:49:00,2.34752,2.34752,2.34731,2.34731,6500000.0
2007-06-08 01:50:00,2.34702,2.34702,2.34654,2.34654,10400000.0
2007-06-08 01:51:00,2.34667,2.3471,2.34667,2.3471,19500000.0
2007-06-08 01:52:00,2.34691,2.34708,2.3468,2.34708,14300000.0
2007-06-08 01:53:00,2.34703,2.34703,2.34682,2.34682,9100000.0
2007-06-08 01:54:00,2.34681,2.34698,2.34674,2.34674,10400000.0
2007-06-08 01:55:00,2.34646,2.34661,2.34646,2.34661,16900000.0
2007-06-08 01:56:00,2.34656,2.34656,2.34629,2.34653,11700000.0
2007-06-08 01:57:00,2.34659,2.34659,2.34639,2.34656,13000000.0
2007-06-08 01:58:00,2.34661,2.34674,2.34661,2.34668,15600000.0
2007-06-08 01:59:00,2.34648,2.34648,2.34627,2.34627,9100000.0
2007-06-08 02:00:00,2.34648,2.34671,2.34642,2.34671,7800000.0
2007-06-08 02:01:00,2.34656,2.34707,2.34656,2.34707,9100000.0
2007-06-08 02:02:00,2.34713,2.34713,2.34699,2.34707,9100000.0
2007-06-08 02:03:00,2.34695,2.34695,2.34642,2.34642,10400000.0
2007-06-08 02:04:00,2.34667,2.34667,2.34654,2.34664,9100000.0
2007-06-08 02:05:00,2.34691,2.34726,2.34688,2.34726,10400000.0
2007-06-08 02:06:00,2.34728,2.34728,2.34683,2.34683,9100000.0
2007-06-08 02:07:00,2.34676,2.34699,2.34662,2.34699,10400000.0
2007-06-08 02:08:00,2.34739,2.34739,2.3469,2.34695,13000000.0
2007-06-08 02:09:00,2.34721,2.34737,2.3471,2.34711,10400000.0
2007-06-08 02:10:00,2.34732,2.34759,2.34732,2.3475,7500000.0
2007-06-08 02:11:00,2.34725,2.34756,2.34725,2.34756,10400000.0
2007-06-08 02:12:00,2.3476,2.34804,2.3476,2.34804,6500000.0
2007-06-08 02:13:00,2.34867,2.3487,2.3485,2.3487,14300000.0
2007-06-08 02:14:00,2.34867,2.34867,2.34845,2.34846,13000000.0
2007-06-08 02:15:00,2.34817,2.34817,2.34742,2.34742,10400000.0
2007-06-08 02:16:00,2.34725,2.34751,2.34723,2.34723,9100000.0
2007-06-08 02:17:00,2.3473,2.3473,2.34695,2.34696,10400000.0
2007-06-08 02:18:00,2.34692,2.34716,2.34689,2.34716,10400000.0
2007-06-08 02:19:00,2.34685,2.34685,2.34664,2.34664,9100000.0
2007-06-08 02:20:00,2.34673,2.34691,2.34673,2.34691,9100000.0
2007-06-08 02:21:00,2.34696,2.34743,2.34696,2.34743,9100000.0
2007-06-08 02:22:00,2.34739,2.34751,2.34731,2.34743,6500000.0
2007-06-08 02:23:00,2.34718,2.34718,2.3467,2.3467,11700000.0
2007-06-08 02:24:00,2.34681,2.34693,2.34675,2.34675,8800000.0
2007-06-08 02:25:00,2.34679,2.3471,2.34676,2.34676,11700000.0
2007-06-08 02:26:00,2.34661,2.34661,2.34595,2.34595,9100000.0
2007-06-08 02:27:00,2.34551,2.34551,2.3453,2.3453,13000000.0
2007-06-08 02:28:00,2.34526,2.34531,2.34518,2.34522,7800000.0
2007-06-08 02:29:00,2.34477,2.34512,2.34469,2.34469,11700000.0
2007-06-08 02:30:00,2.34453,2.34514,2.34453,2.34514,11700000.0
2007-06-08 02:31:00,2.34507,2.34537,2.34507,2.34523,9100000.0
2007-06-08 02:32:00,2.3449,2.34501,2.3448,2.3448,10400000.0
2007-06-08 02:33:00,2.3448,2.34564,2.3448,2.34558,14300000.0
2007-06-08 02:34:00,2.34567,2.346,2.34567,2.34568,10400000.0
2007-06-08 02:35:00,2.34549,2.34549,2.34516,2.34516,10400000.0
2007-06-08 02:36:00,2.34536,2.34614,2.34536,2.34614,10400000.0
2007-06-08 02:37:00,2.34661,2.34673,2.34628,2.34636,8800000.0
2007-06-08 02:38:00,2.34628,2.34661,2.34628,2.34661,13000000.0
2007-06-08 02:39:00,2.34619,2.34619,2.34575,2.34584,10400000.0
2007-06-08 02:40:00,2.34613,2.34657,2.34613,2.34643,14300000.0
2007-06-08 02:41:00,2.34641,2.3466,2.34639,2.3466,11700000.0
2007-06-08 02:42:00,2.34652,2.34664,2.34649,2.34649,9100000.0
2007-06-08 02:43:00,2.34641,2.34641,2.34606,2.3462,9100000.0
2007-06-08 02:44:00,2.34623,2.34643,2.34616,2.34643,9100000.0
2007-06-08 02:45:00,2.3465,2.34675,2.34648,2.34672,11400000.0
2007-06-08 02:46:00,2.34676,2.34676,2.34626,2.34626,9100000.0
2007-06-08 02:47:00,2.3462,2.34623,2.34601,2.34623,9100000.0
2007-06-08 02:48:00,2.34621,2.34621,2.346,2.34611,9100000.0
2007-06-08 02:49:00,2.34594,2.34621,2.34594,2.34621,9100000.0
2007-06-08 02:50:00,2.34661,2.3469,2.34661,2.3469,9100000.0
2007-06-08 02:51:00,2.34691,2.3472,2.34691,2.34717,10400000.0
2007-06-08 02:52:00,2.34712,2.34731,2.347,2.34731,9100000.0
2007-06-08 02:53:00,2.34736,2.34743,2.34715,2.3472,10400000.0
2007-06-08 02:54:00,2.34705,2.34705,2.34685,2.34692,10400000.0
2007-06-08 02:55:00,2.34678,2.34711,2.34678,2.34711,9100000.0
2007-06-08 02:56:00,2.34704,2.34751,2.34635,2.34635,9100000.0
2007-06-08 02:57:00,2.34773,2.34779,2.34751,2.34761,10400000.0
2007-06-08 02:58:00,2.34758,2.34758,2.3474,2.34746,9100000.0
2007-06-08 02:59:00,2.34735,2.3475,2.34722,2.3475,13000000.0
2007-06-08 03:00:00,2.3475,2.3477,2.34748,2.3477,7800000.0
2007-06-08 03:01:00,2.34776,2.34776,2.34763,2.34763,10400000.0
2007-06-08 03:02:00,2.34763,2.34796,2.34763,2.34796,10100000.0
2007-06-08 03:03:00,2.34756,2.34759,2.34741,2.34743,6500000.0
2007-06-08 03:04:00,2.34706,2.34733,2.34706,2.34731,10400000.0
2007-06-08 03:05:00,2.34733,2.34733,2.34702,2.34702,6500000.0
2007-06-08 03:06:00,2.34703,2.34729,2.34702,2.34729,11700000.0
2007-06-08 03:07:00,2.34725,2.34725,2.34701,2.34701,13000000.0
2007-06-08 03:08:00,2.34691,2.34714,2.34676,2.34714,9100000.0
2007-06-08 03:09:00,2.34721,2.34721,2.34657,2.34658,10400000.0
2007-06-08 03:10:00,2.34654,2.3468,2.34654,2.3468,14300000.0
2007-06-08 03:11:00,2.3468,2.3468,2.34657,2.34657,10400000.0
2007-06-08 03:12:00,2.34638,2.34655,2.34638,2.34644,10100000.0
2007-06-08 03:13:00,2.34655,2.34657,2.34639,2.34641,9100000.0
2007-06-08 03:14:00,2.34634,2.34657,2.34634,2.34656,13000000.0
2007-06-08 03:15:00,2.34658,2.34658,2.34634,2.34636,9100000.0
2007-06-08 03:16:00,2.34638,2.34662,2.34637,2.34662,11700000.0
2007-06-08 03:17:00,2.34661,2.34661,2.34641,2.34656,10400000.0
2007-06-08 03:18:00,2.34671,2.34678,2.34651,2.34651,9100000.0
2007-06-08 03:19:00,2.34656,2.34656,2.34621,2.34645,14300000.0
2007-06-08 03:20:00,2.34635,2.34635,2.34608,2.34608,6500000.0
2007-06-08 03:21:00,2.34604,2.3462,2.34588,2.34588,14300000.0
2007-06-08 03:22:00,2.34604,2.34604,2.34584,2.34596,6500000.0
2007-06-08 03:23:00,2.34594,2.34594,2.3456,2.3456,8800000.0
2007-06-08 03:24:00,2.34562,2.34633,2.34562,2.34633,11700000.0
2007-06-08 03:25:00,2.34639,2.34639,2.34617,2.34634,10400000.0
2007-06-08 03:26:00,2.34645,2.34646,2.34608,2.34608,6500000.0
2007-06-08 03:27:00,2.34584,2.34603,2.34583,2.34603,11400000.0
2007-06-08 03:28:00,2.34609,2.34619,2.346,2.34618,10400000.0
2007-06-08 03:29:00,2.34608,2.34628,2.34604,2.34628,10400000.0
2007-06-08 03:30:00,2.34637,2.3468,2.34632,2.3468,9100000.0
2007-06-08 03:31:00,2.34661,2.34661,2.3464,2.3464,6500000.0
2007-06-08 03:32:00,2.34605,2.34605,2.34579,2.34582,9100000.0
2007-06-08 03:33:00,2.3459,2.34618,2.3459,2.34618,13000000.0
2007-06-08 03:34:00,2.34569,2.34602,2.34569,2.34602,6500000.0
2007-06-08 03:35:00,2.34601,2.34601,2.34572,2.34572,13000000.0
2007-06-08 03:36:00,2.34566,2.34566,2.3453,2.3453,9100000.0
2007-06-08 03:37:00,2.34518,2.34553,2.34508,2.34553,9100000.0
2007-06-08 03:38:00,2.34566,2.34594,2.34566,2.34594,7800000.0
2007-06-08 03:39:00,2.34603,2.34632,2.34603,2.34632,10400000.0
2007-06-08 03:40:00,2.34598,2.34602,2.34596,2.34602,6500000.0
2007-06-08 03:41:00,2.34593,2.34606,2.34593,2.34602,9100000.0
2007-06-08 03:42:00,2.34609,2.34638,2.34609,2.34638,10400000.0
2007-06-08 03:43:00,2.34632,2.34632,2.34602,2.34602,11700000.0
2007-06-08 03:44:00,2.34605,2.34605,2.3457,2.34577,10400000.0
2007-06-08 03:45:00,2.34594,2.34609,2.34576,2.34596,9100000.0
2007-06-08 03:46:00,2.3464,2.3464,2.34632,2.34633,9100000.0
2007-06-08 03:47:00,2.34578,2.34591,2.34556,2.34556,9100000.0
2007-06-08 03:48:00,2.34583,2.34594,2.34583,2.34591,9100000.0
2007-06-08 03:49:00,2.3459,2.3459,2.3455,2.3455,14300000.0
2007-06-08 03:50:00,2.34521,2.34543,2.34511,2.3454,14300000.0
2007-06-08 03:51:00,2.34541,2.34541,2.3452,2.34539,14300000.0
2007-06-08 03:52:00,2.34542,2.34542,2.34517,2.34518,10100000.0
2007-06-08 03:53:00,2.34517,2.34517,2.34487,2.34487,9100000.0
2007-06-08 03:54:00,2.34485,2.34498,2.34467,2.34467,10400000.0
2007-06-08 03:55:00,2.34474,2.34474,2.34435,2.34462,13000000.0
2007-06-08 03:56:00,2.34445,2.3445,2.34442,2.34445,9100000.0
2007-06-08 03:57:00,2.34456,2.34456,2.34445,2.34456,9100000.0
2007-06-08 03:58:00,2.3444,2.3444,2.34409,2.34417,10400000.0
2007-06-08 03:59:00,2.34418,2.34445,2.34418,2.34421,9100000.0
2007-06-08 04:00:00,2.34444,2.34531,2.34444,2.34531,14300000.0
2007-06-08 04:01:00,2.34543,2.34543,2.34525,2.34526,13000000.0
2007-06-08 04:02:00,2.345,2.34518,2.345,2.34503,7800000.0
2007-06-08 04:03:00,2.34492,2.34492,2.3447,2.34483,9100000.0
2007-06-08 04:04:00,2.34483,2.34485,2.3446,2.34485,9100000.0
2007-06-08 04:05:00,2.34465,2.34483,2.34465,2.34482,10400000.0
2007-06-08 04:06:00,2.34503,2.34522,2.34486,2.34522,14300000.0
2007-06-08 04:07:00,2.34534,2.34534,2.34402,2.34518,9100000.0
2007-06-08 04:08:00,2.34497,2.34497,2.34471,2.34471,11700000.0
2007-06-08 04:09:00,2.34477,2.34477,2.34429,2.34434,9100000.0
2007-06-08 04:10:00,2.34386,2.34425,2.3438,2.34425,9100000.0
2007-06-08 04:11:00,2.34392,2.34392,2.34345,2.34345,9100000.0
2007-06-08 04:12:00,2.34292,2.34305,2.34289,2.34292,9100000.0
2007-06-08 04:13:00,2.34307,2.3432,2.34304,2.3432,14300000.0
2007-06-08 04:14:00,2.34293,2.3435,2.34282,2.3435,10400000.0
2007-06-08 04:15:00,2.34428,2.34494,2.34348,2.34434,9100000.0
2007-06-08 04:16:00,2.34414,2.34414,2.34376,2.34376,9100000.0
2007-06-08 04:17:00,2.34392,2.34415,2.34388,2.34413,9100000.0
2007-06-08 04:18:00,2.3437,2.34383,2.34342,2.34383,10400000.0
2007-06-08 04:19:00,2.34428,2.34464,2.34427,2.34444,14300000.0
2007-06-08 04:20:00,2.34468,2.34498,2.34468,2.34498,10400000.0
2007-06-08 04:21:00,2.34459,2.34459,2.34432,2.34433,10400000.0
2007-06-08 04:22:00,2.34419,2.34443,2.34419,2.34429,9100000.0
2007-06-08 04:23:00,2.34406,2.34406,2.34352,2.34368,9100000.0
2007-06-08 04:24:00,2.3437,2.34382,2.34352,2.34382,9100000.0
2007-06-08 04:25:00,2.34414,2.34414,2.34391,2.34393,9100000.0
2007-06-08 04:26:00,2.34396,2.34446,2.34396,2.34446,13000000.0
2007-06-08 04:27:00,2.34467,2.34501,2.34467,2.34501,9100000.0
2007-06-08 04:28:00,2.34504,2.34504,2.34464,2.34464,11700000.0
2007-06-08 04:29:00,2.34444,2.34444,2.34408,2.34427,10400000.0
2007-06-08 04:30:00,2.34425,2.34432,2.34421,2.34432,10400000.0
2007-06-08 04:31:00,2.34422,2.34424,2.34416,2.34417,9100000.0
2007-06-08 04:32:00,2.34413,2.34413,2.34375,2.34375,11700000.0
2007-06-08 04:33:00,2.3437,2.34388,2.34362,2.34388,10400000.0
2007-06-08 04:34:00,2.34408,2.34449,2.34407,2.34449,11700000.0
2007-06-08 04:35:00,2.34437,2.34437,2.34398,2.34416,9100000.0
2007-06-08 04:36:00,2.34394,2.34407,2.34369,2.34407,9100000.0
2007-06-08 04:37:00,2.34407,2.34408,2.34395,2.34401,10400000.0
2007-06-08 04:38:00,2.34387,2.34399,2.34383,2.34383,11700000.0
2007-06-08 04:39:00,2.34428,2.34428,2.34403,2.34406,10400000.0
2007-06-08 04:40:00,2.34393,2.34393,2.3438,2.3438,11700000.0
2007-06-08 04:41:00,2.3443,2.34446,2.34416,2.34416,10400000.0
2007-06-08 04:42:00,2.34421,2.34447,2.34421,2.34447,10100000.0
2007-06-08 04:43:00,2.34477,2.34506,2.34465,2.34478,14300000.0
2007-06-08 04:44:00,2.34472,2.34472,2.3445,2.34467,10400000.0
2007-06-08 04:46:00,2.345,2.345,2.34472,2.34493,9100000.0
2007-06-08 04:47:00,2.34469,2.34469,2.34425,2.34425,9100000.0
2007-06-08 04:48:00,2.34412,2.34417,2.34393,2.34393,14300000.0
2007-06-08 04:49:00,2.34381,2.34381,2.34356,2.34356,13000000.0
2007-06-08 04:50:00,2.34349,2.34354,2.34302,2.34312,14300000.0
2007-06-08 04:51:00,2.34304,2.34304,2.34285,2.34285,10400000.0
2007-06-08 04:52:00,2.34248,2.34267,2.34182,2.34182,9100000.0
2007-06-08 04:53:00,2.34199,2.34229,2.34199,2.34229,9100000.0
2007-06-08 04:54:00,2.34269,2.34277,2.34266,2.34277,10400000.0
2007-06-08 04:55:00,2.34273,2.34283,2.34248,2.34283,13000000.0
2007-06-08 04:56:00,2.3429,2.34311,2.34286,2.34286,10400000.0
2007-06-08 04:57:00,2.34292,2.34307,2.34281,2.34294,10400000.0
2007-06-08 04:58:00,2.34327,2.34363,2.34327,2.3435,10400000.0
2007-06-08 04:59:00,2.34366,2.34366,2.34313,2.34313,14300000.0
2007-06-08 05:00:00,2.34307,2.34324,2.34304,2.34324,10400000.0
2007-06-08 05:01:00,2.34334,2.34341,2.34315,2.34315,9100000.0
2007-06-08 05:02:00,2.3432,2.34348,2.3432,2.34348,9100000.0
2007-06-08 05:03:00,2.3435,2.34374,2.34347,2.34374,9100000.0
2007-06-08 05:04:00,2.34385,2.34396,2.34385,2.34389,10400000.0
2007-06-08 05:05:00,2.344,2.34413,2.344,2.3441,9100000.0
2007-06-08 05:06:00,2.34402,2.3442,2.34399,2.3442,11700000.0
2007-06-08 05:07:00,2.34397,2.34407,2.34394,2.34394,10400000.0
2007-06-08 05:08:00,2.34377,2.34377,2.34362,2.34364,9100000.0
2007-06-08 05:09:00,2.34361,2.34383,2.34361,2.34379,9100000.0
2007-06-08 05:10:00,2.34361,2.34402,2.34361,2.34393,10400000.0
2007-06-08 05:11:00,2.34438,2.34466,2.34427,2.34437,12700000.0
2007-06-08 05:12:00,2.34414,2.34451,2.34414,2.34423,11700000.0
2007-06-08 05:13:00,2.3442,2.3443,2.3439,2.34428,14300000.0
2007-06-08 05:14:00,2.34409,2.34451,2.34409,2.34448,10400000.0
2007-06-08 05:15:00,2.34489,2.3452,2.34489,2.34507,9100000.0
2007-06-08 05:16:00,2.34486,2.34496,2.34445,2.34496,8800000.0
2007-06-08 05:17:00,2.34485,2.3454,2.34485,2.34538,13000000.0
2007-06-08 05:18:00,2.3455,2.34683,2.3455,2.34683,8800000.0
2007-06-08 05:19:00,2.34688,2.34691,2.34633,2.34633,9100000.0
2007-06-08 05:20:00,2.34573,2.34573,2.34519,2.34519,13000000.0
2007-06-08 05:21:00,2.34498,2.34498,2.3444,2.3444,9100000.0
2007-06-08 05:22:00,2.34443,2.345,2.34443,2.345,10400000.0
2007-06-08 05:23:00,2.34523,2.34523,2.34479,2.34493,9100000.0
2007-06-08 05:24:00,2.34497,2.34506,2.34496,2.34502,13000000.0
2007-06-08 05:25:00,2.34495,2.34593,2.34492,2.34593,9100000.0
2007-06-08 05:26:00,2.3457,2.3457,2.34429,2.34538,14300000.0
2007-06-08 05:27:00,2.34534,2.34557,2.34532,2.34551,14300000.0
2007-06-08 05:28:00,2.34557,2.34557,2.34551,2.34551,2600000.0
2007-06-08 05:29:00,2.34563,2.34575,2.34562,2.34575,10400000.0
2007-06-08 05:30:00,2.34577,2.34598,2.34529,2.34529,10400000.0
2007-06-08 05:31:00,2.34503,2.3453,2.34491,2.3453,10400000.0
2007-06-08 05:32:00,2.34523,2.34553,2.34523,2.34553,13000000.0
2007-06-08 05:33:00,2.3456,2.34575,2.34536,2.34536,10400000.0
2007-06-08 05:34:00,2.34537,2.34576,2.34537,2.3456,10400000.0
2007-06-08 05:35:00,2.34573,2.3459,2.34452,2.34569,9100000.0
2007-06-08 05:36:00,2.3456,2.34567,2.34551,2.34558,11700000.0
2007-06-08 05:37:00,2.34552,2.34552,2.34546,2.34546,2600000.0
2007-06-08 05:38:00,2.34607,2.34607,2.34595,2.34602,7800000.0
2007-06-08 05:39:00,2.34535,2.3454,2.34535,2.34539,9100000.0
2007-06-08 05:40:00,2.34538,2.34565,2.34538,2.34565,9100000.0
2007-06-08 05:41:00,2.34544,2.34545,2.34511,2.34511,10400000.0
2007-06-08 05:42:00,2.34484,2.34503,2.34476,2.34498,14300000.0
2007-06-08 05:43:00,2.34488,2.34488,2.34454,2.3446,9100000.0
2007-06-08 05:44:00,2.34502,2.34516,2.34502,2.34512,8800000.0
2007-06-08 05:45:00,2.3451,2.34539,2.3451,2.34538,9100000.0
2007-06-08 05:46:00,2.34518,2.34518,2.34496,2.34518,9100000.0
2007-06-08 05:47:00,2.34519,2.34533,2.34498,2.34498,9100000.0
2007-06-08 05:48:00,2.34539,2.34578,2.34539,2.34578,8800000.0
2007-06-08 05:49:00,2.34568,2.34584,2.34568,2.34569,9100000.0
2007-06-08 05:50:00,2.34586,2.3461,2.34586,2.3461,11700000.0
2007-06-08 05:51:00,2.34609,2.34636,2.34575,2.34636,13000000.0
2007-06-08 05:52:00,2.34636,2.34645,2.34624,2.34624,13000000.0
2007-06-08 05:53:00,2.34626,2.34626,2.34605,2.34623,10400000.0
2007-06-08 05:54:00,2.3462,2.3462,2.34564,2.34564,10400000.0
2007-06-08 05:55:00,2.34577,2.34586,2.34544,2.34584,13000000.0
2007-06-08 05:56:00,2.34575,2.3459,2.34575,2.3459,10400000.0
2007-06-08 05:57:00,2.34587,2.34617,2.34587,2.34604,10100000.0
2007-06-08 05:58:00,2.34605,2.34621,2.34605,2.34609,9100000.0
2007-06-08 05:59:00,2.34624,2.34628,2.34592,2.3461,10400000.0
2007-06-08 06:00:00,2.34617,2.34654,2.34617,2.3464,11700000.0
2007-06-08 06:01:00,2.34602,2.34602,2.34546,2.34564,10400000.0
2007-06-08 06:02:00,2.34548,2.34657,2.34515,2.34588,13000000.0
2007-06-08 06:03:00,2.34555,2.34577,2.34555,2.34577,13000000.0
2007-06-08 06:04:00,2.34552,2.34574,2.34546,2.34546,10400000.0
2007-06-08 06:05:00,2.34526,2.34551,2.34526,2.34534,9100000.0
2007-06-08 06:06:00,2.34524,2.34524,2.34501,2.34501,10400000.0
2007-06-08 06:07:00,2.34534,2.34571,2.34418,2.34418,14300000.0
2007-06-08 06:08:00,2.34494,2.34494,2.34449,2.34459,13000000.0
2007-06-08 06:09:00,2.34427,2.34441,2.34418,2.34441,10400000.0
2007-06-08 06:10:00,2.34436,2.34455,2.34436,2.34443,9100000.0
2007-06-08 06:11:00,2.34444,2.34461,2.34442,2.34461,10100000.0
2007-06-08 06:12:00,2.34457,2.34457,2.34441,2.34442,10100000.0
2007-06-08 06:13:00,2.34435,2.34463,2.34435,2.34458,14300000.0
2007-06-08 06:14:00,2.34461,2.34473,2.34454,2.34454,9100000.0
2007-06-08 06:15:00,2.34455,2.34455,2.34438,2.34453,9100000.0
2007-06-08 06:16:00,2.34468,2.34484,2.34468,2.34483,10400000.0
2007-06-08 06:17:00,2.34487,2.34489,2.34469,2.3448,9100000.0
2007-06-08 06:18:00,2.34494,2.34494,2.34486,2.34486,2600000.0
2007-06-08 06:19:00,2.34503,2.34515,2.34488,2.34515,14300000.0
2007-06-08 06:20:00,2.34517,2.34524,2.34506,2.34511,13000000.0
2007-06-08 06:21:00,2.34525,2.3453,2.3452,2.3452,9100000.0
2007-06-08 06:22:00,2.34545,2.34547,2.3454,2.34545,9100000.0
2007-06-08 06:23:00,2.34513,2.34513,2.34492,2.34512,10400000.0
2007-06-08 06:24:00,2.34491,2.3451,2.34487,2.3451,9100000.0
2007-06-08 06:25:00,2.34511,2.34538,2.34511,2.34529,10400000.0
2007-06-08 06:26:00,2.34541,2.34563,2.34531,2.34563,11700000.0
2007-06-08 06:27:00,2.34541,2.34541,2.34496,2.34496,9100000.0
2007-06-08 06:28:00,2.34489,2.34492,2.34487,2.34487,6500000.0
2007-06-08 06:29:00,2.34479,2.34483,2.34463,2.34463,10400000.0
2007-06-08 06:30:00,2.3449,2.34512,2.34484,2.34512,9100000.0
2007-06-08 06:31:00,2.34518,2.34533,2.34501,2.34501,13000000.0
2007-06-08 06:32:00,2.34506,2.34527,2.34506,2.34515,10400000.0
2007-06-08 06:33:00,2.34492,2.34511,2.3448,2.3448,11700000.0
2007-06-08 06:34:00,2.3452,2.34527,2.34506,2.34513,14300000.0
2007-06-08 06:35:00,2.34489,2.34514,2.34488,2.34502,11700000.0
2007-06-08 06:36:00,2.34514,2.34559,2.34514,2.34557,9100000.0
2007-06-08 06:37:00,2.34553,2.34595,2.34553,2.34586,9100000.0
2007-06-08 06:38:00,2.34571,2.3458,2.34562,2.34565,10400000.0
2007-06-08 06:39:00,2.34572,2.34574,2.34545,2.34545,9100000.0
2007-06-08 06:40:00,2.34562,2.34563,2.34549,2.34549,10100000.0
2007-06-08 06:41:00,2.34549,2.34549,2.34523,2.34525,10400000.0
2007-06-08 06:42:00,2.34529,2.34548,2.34521,2.34548,9100000.0
2007-06-08 06:43:00,2.34551,2.34561,2.34542,2.3456,8800000.0
2007-06-08 06:44:00,2.34391,2.34558,2.34391,2.34558,10400000.0
2007-06-08 06:45:00,2.34565,2.34593,2.34565,2.34593,14300000.0
2007-06-08 06:46:00,2.34581,2.34646,2.34567,2.34645,10400000.0
2007-06-08 06:47:00,2.34648,2.34653,2.34636,2.34638,8800000.0
2007-06-08 06:48:00,2.34619,2.34619,2.34593,2.34602,9100000.0
2007-06-08 06:49:00,2.34583,2.34586,2.3457,2.34574,10100000.0
2007-06-08 06:50:00,2.34602,2.34602,2.34551,2.34563,10400000.0
2007-06-08 06:51:00,2.34571,2.34626,2.34571,2.34592,11700000.0
2007-06-08 06:52:00,2.34582,2.34597,2.34572,2.34595,9100000.0
2007-06-08 06:53:00,2.34584,2.34587,2.34567,2.34568,14300000.0
2007-06-08 06:54:00,2.34561,2.34561,2.34545,2.34545,10400000.0
2007-06-08 06:55:00,2.34545,2.34554,2.34545,2.34549,10400000.0
2007-06-08 06:56:00,2.34591,2.34592,2.34536,2.34592,14300000.0
2007-06-08 06:57:00,2.3458,2.3458,2.34537,2.3455,10400000.0
2007-06-08 06:58:00,2.3453,2.34583,2.3453,2.34583,10100000.0
2007-06-08 06:59:00,2.34545,2.34577,2.34545,2.34577,9100000.0
2007-06-08 07:00:00,2.34578,2.34588,2.34561,2.34588,9100000.0
2007-06-08 07:01:00,2.34569,2.34573,2.34542,2.34563,13000000.0
2007-06-08 07:02:00,2.34579,2.34593,2.34562,2.34578,10400000.0
2007-06-08 07:03:00,2.34567,2.34589,2.34567,2.34589,10400000.0
2007-06-08 07:04:00,2.34587,2.34595,2.34552,2.34552,11700000.0
2007-06-08 07:05:00,2.34621,2.34621,2.3456,2.34577,9100000.0
2007-06-08 07:06:00,2.34569,2.34595,2.34569,2.3457,14300000.0
2007-06-08 07:07:00,2.34593,2.34593,2.34566,2.34566,11700000.0
2007-06-08 07:08:00,2.34566,2.34583,2.34566,2.34583,14000000.0
2007-06-08 07:09:00,2.34574,2.34592,2.34562,2.34577,9100000.0
2007-06-08 07:10:00,2.34591,2.34591,2.34572,2.34587,10400000.0
2007-06-08 07:11:00,2.34606,2.34615,2.3459,2.3459,14300000.0
2007-06-08 07:12:00,2.34594,2.34594,2.34563,2.3459,9100000.0
2007-06-08 07:13:00,2.34552,2.34552,2.34501,2.34501,11100000.0
2007-06-08 07:14:00,2.34492,2.34502,2.34488,2.34489,10400000.0
2007-06-08 07:15:00,2.34539,2.3454,2.34502,2.34521,13000000.0
2007-06-08 07:16:00,2.34521,2.34554,2.34521,2.34554,9100000.0
2007-06-08 07:17:00,2.34528,2.34528,2.34501,2.34501,14300000.0
2007-06-08 07:18:00,2.34508,2.34526,2.34508,2.34526,10400000.0
2007-06-08 07:19:00,2.34523,2.3455,2.34523,2.34537,9100000.0
2007-06-08 07:20:00,2.34524,2.34524,2.3449,2.34513,10400000.0
2007-06-08 07:21:00,2.34538,2.34545,2.34536,2.34543,14000000.0
2007-06-08 07:22:00,2.34543,2.34544,2.34534,2.34535,11700000.0
2007-06-08 07:23:00,2.34526,2.34526,2.34507,2.34515,9100000.0
2007-06-08 07:24:00,2.34523,2.34532,2.3451,2.34518,10400000.0
2007-06-08 07:25:00,2.34536,2.34543,2.3452,2.3452,9100000.0
2007-06-08 07:26:00,2.34546,2.34569,2.34546,2.34569,9100000.0
2007-06-08 07:27:00,2.3458,2.3458,2.34437,2.34437,10400000.0
2007-06-08 07:28:00,2.34545,2.34566,2.34545,2.34565,10400000.0
2007-06-08 07:29:00,2.3455,2.34584,2.34536,2.34584,10400000.0
2007-06-08 07:30:00,2.34548,2.3456,2.34539,2.34539,10400000.0
2007-06-08 07:31:00,2.34538,2.34565,2.34538,2.34565,11700000.0
2007-06-08 07:32:00,2.3458,2.34625,2.3458,2.34616,10400000.0
2007-06-08 07:33:00,2.34603,2.3462,2.34603,2.3462,11700000.0
2007-06-08 07:34:00,2.34623,2.34623,2.34601,2.34608,10400000.0
2007-06-08 07:35:00,2.34607,2.34639,2.34607,2.34618,14300000.0
2007-06-08 07:36:00,2.34644,2.34677,2.34644,2.34677,10400000.0
2007-06-08 07:37:00,2.3467,2.34689,2.34668,2.34681,11700000.0
2007-06-08 07:38:00,2.34705,2.34705,2.34673,2.3468,10400000.0
2007-06-08 07:39:00,2.34655,2.34661,2.34632,2.34632,13000000.0
2007-06-08 07:40:00,2.34613,2.34613,2.34575,2.34578,11400000.0
2007-06-08 07:41:00,2.3457,2.3458,2.3456,2.3458,13000000.0
2007-06-08 07:42:00,2.34551,2.34591,2.34534,2.34591,10400000.0
2007-06-08 07:43:00,2.34631,2.34631,2.34571,2.34571,14300000.0
2007-06-08 07:44:00,2.34563,2.34595,2.34563,2.34592,10400000.0
2007-06-08 07:45:00,2.34594,2.34602,2.34579,2.34602,11700000.0
2007-06-08 07:46:00,2.34614,2.34632,2.34608,2.34613,10400000.0
2007-06-08 07:47:00,2.34596,2.34604,2.34589,2.34604,9100000.0
2007-06-08 07:48:00,2.34606,2.34622,2.34601,2.34619,10400000.0
2007-06-08 07:49:00,2.34633,2.34664,2.34626,2.34664,10400000.0
2007-06-08 07:50:00,2.34665,2.34665,2.34603,2.34633,11700000.0
2007-06-08 07:51:00,2.34632,2.34648,2.34626,2.34642,10400000.0
2007-06-08 07:52:00,2.34648,2.34683,2.34643,2.34683,10400000.0
2007-06-08 07:53:00,2.34669,2.34669,2.34632,2.34655,11700000.0
2007-06-08 07:54:00,2.34684,2.34717,2.34684,2.34695,14300000.0
2007-06-08 07:55:00,2.34729,2.34729,2.34675,2.34696,10400000.0
2007-06-08 07:56:00,2.34723,2.34725,2.34706,2.34712,10400000.0
2007-06-08 07:57:00,2.34682,2.34769,2.34682,2.34769,9100000.0
2007-06-08 07:58:00,2.34754,2.34802,2.34751,2.34802,9100000.0
2007-06-08 07:59:00,2.34792,2.34792,2.34739,2.34739,9100000.0
2007-06-08 08:00:00,2.34723,2.34733,2.34698,2.34698,9100000.0
2007-06-08 08:01:00,2.34721,2.34721,2.34661,2.34662,14300000.0
2007-06-08 08:02:00,2.3466,2.34709,2.3466,2.34694,11700000.0
2007-06-08 08:03:00,2.34705,2.34716,2.34658,2.34716,11700000.0
2007-06-08 08:04:00,2.34687,2.34716,2.34672,2.34674,13000000.0
2007-06-08 08:05:00,2.3467,2.3467,2.3461,2.3461,9100000.0
2007-06-08 08:06:00,2.34625,2.34635,2.34616,2.34635,13000000.0
2007-06-08 08:07:00,2.34623,2.34623,2.34584,2.3461,10400000.0
2007-06-08 08:08:00,2.34615,2.34632,2.34611,2.34628,9100000.0
2007-06-08 08:09:00,2.34605,2.34617,2.34604,2.34611,9100000.0
2007-06-08 08:10:00,2.34572,2.34572,2.34521,2.34521,11700000.0
2007-06-08 08:11:00,2.34511,2.34521,2.34392,2.34392,9100000.0
2007-06-08 08:12:00,2.34508,2.34522,2.3449,2.3449,10400000.0
2007-06-08 08:13:00,2.34515,2.34515,2.34495,2.34495,9100000.0
2007-06-08 08:14:00,2.34476,2.34552,2.34476,2.34552,10400000.0
2007-06-08 08:15:00,2.3455,2.3455,2.34509,2.34509,9100000.0
2007-06-08 08:16:00,2.34498,2.34507,2.34475,2.34496,14300000.0
2007-06-08 08:17:00,2.34509,2.34512,2.34478,2.34478,9100000.0
2007-06-08 08:18:00,2.34465,2.34479,2.34463,2.34479,10400000.0
2007-06-08 08:19:00,2.34467,2.34497,2.34459,2.34497,10400000.0
2007-06-08 08:20:00,2.3451,2.34513,2.34487,2.34487,13000000.0
2007-06-08 08:21:00,2.34502,2.34522,2.34488,2.34511,9100000.0
2007-06-08 08:22:00,2.3452,2.3452,2.34493,2.34493,9100000.0
2007-06-08 08:23:00,2.34481,2.34497,2.3447,2.34488,10100000.0
2007-06-08 08:24:00,2.34513,2.34544,2.34513,2.34544,9100000.0
2007-06-08 08:25:00,2.34547,2.34558,2.34533,2.34554,11700000.0
2007-06-08 08:26:00,2.34533,2.34566,2.34533,2.34566,9100000.0
2007-06-08 08:27:00,2.34574,2.34584,2.34556,2.34556,10400000.0
2007-06-08 08:28:00,2.34548,2.34581,2.34548,2.34566,10400000.0
2007-06-08 08:29:00,2.34572,2.346,2.34572,2.34582,9100000.0
2007-06-08 08:30:00,2.34575,2.34575,2.34557,2.34557,10400000.0
2007-06-08 08:31:00,2.34569,2.346,2.34543,2.346,11700000.0
2007-06-08 08:32:00,2.34587,2.34589,2.34562,2.34577,14300000.0
2007-06-08 08:33:00,2.34558,2.34558,2.34536,2.34536,10400000.0
2007-06-08 08:34:00,2.34538,2.34564,2.34512,2.34525,11400000.0
2007-06-08 08:35:00,2.34542,2.34543,2.34511,2.34528,14300000.0
2007-06-08 08:36:00,2.34508,2.34508,2.34472,2.34472,10400000.0
2007-06-08 08:37:00,2.34494,2.3451,2.34491,2.3451,9100000.0
2007-06-08 08:38:00,2.34492,2.34502,2.34467,2.34501,14300000.0
2007-06-08 08:39:00,2.34481,2.34481,2.34433,2.34433,13000000.0
2007-06-08 08:40:00,2.34432,2.34432,2.34409,2.34422,9100000.0
2007-06-08 08:41:00,2.34442,2.3446,2.34433,2.34449,13000000.0
2007-06-08 08:42:00,2.34415,2.3442,2.34406,2.34406,10400000.0
2007-06-08 08:43:00,2.34436,2.34441,2.34435,2.34437,12700000.0
2007-06-08 08:44:00,2.34459,2.34509,2.34459,2.34501,10400000.0
2007-06-08 08:45:00,2.34513,2.34549,2.34513,2.34549,14300000.0
2007-06-08 08:46:00,2.34527,2.34559,2.34518,2.34559,7800000.0
2007-06-08 08:47:00,2.34568,2.34589,2.34511,2.34511,10400000.0
2007-06-08 08:48:00,2.34455,2.34455,2.34404,2.34404,9100000.0
2007-06-08 08:49:00,2.34338,2.34338,2.34278,2.34278,9100000.0
2007-06-08 08:50:00,2.34251,2.34251,2.34174,2.34193,13000000.0
2007-06-08 08:51:00,2.34173,2.34249,2.34167,2.34249,9100000.0
2007-06-08 08:52:00,2.34273,2.34278,2.34255,2.34278,10400000.0
2007-06-08 08:53:00,2.343,2.3431,2.343,2.34305,9100000.0
2007-06-08 08:54:00,2.34352,2.34352,2.34301,2.34318,14300000.0
2007-06-08 08:55:00,2.34327,2.34327,2.34307,2.34307,10400000.0
2007-06-08 08:56:00,2.34332,2.34358,2.34236,2.34353,10400000.0
2007-06-08 08:57:00,2.34332,2.34332,2.34285,2.34285,10400000.0
2007-06-08 08:58:00,2.343,2.343,2.34203,2.34203,9100000.0
2007-06-08 08:59:00,2.34186,2.34201,2.34163,2.34186,10400000.0
2007-06-08 09:00:00,2.34177,2.3421,2.34177,2.3421,9100000.0
2007-06-08 09:01:00,2.3417,2.3417,2.34145,2.34146,9100000.0
2007-06-08 09:02:00,2.34113,2.34143,2.34113,2.34139,10400000.0
2007-06-08 09:03:00,2.34135,2.34146,2.3413,2.34146,13000000.0
2007-06-08 09:04:00,2.34153,2.34173,2.34153,2.34165,10400000.0
2007-06-08 09:05:00,2.34177,2.34177,2.34107,2.34107,10400000.0
2007-06-08 09:06:00,2.34116,2.3412,2.3409,2.3409,11700000.0
2007-06-08 09:07:00,2.3406,2.3406,2.34017,2.34054,9100000.0
2007-06-08 09:08:00,2.34065,2.34085,2.34056,2.34079,11700000.0
2007-06-08 09:09:00,2.34059,2.34064,2.34054,2.34059,9100000.0
2007-06-08 09:10:00,2.34067,2.34082,2.34056,2.34066,10400000.0
2007-06-08 09:11:00,2.34021,2.34025,2.34009,2.34021,9100000.0
2007-06-08 09:12:00,2.34024,2.34133,2.34024,2.34133,11700000.0
2007-06-08 09:13:00,2.34199,2.34261,2.34199,2.34254,8800000.0
2007-06-08 09:14:00,2.34269,2.34289,2.34269,2.34288,9100000.0
2007-06-08 09:15:00,2.3425,2.3428,2.3425,2.3428,9100000.0
2007-06-08 09:16:00,2.34293,2.34293,2.34237,2.34237,10400000.0
2007-06-08 09:17:00,2.34265,2.34273,2.34249,2.34249,9100000.0
2007-06-08 09:18:00,2.34306,2.34309,2.34273,2.34277,10400000.0
2007-06-08 09:19:00,2.3431,2.34321,2.343,2.34321,14300000.0
2007-06-08 09:20:00,2.34291,2.34291,2.34187,2.34252,10400000.0
2007-06-08 09:21:00,2.34286,2.34315,2.34276,2.34315,9100000.0
2007-06-08 09:22:00,2.34333,2.34436,2.34333,2.34407,9100000.0
2007-06-08 09:23:00,2.34329,2.34372,2.34329,2.34349,9100000.0
2007-06-08 09:24:00,2.34362,2.34366,2.34316,2.34329,14300000.0
2007-06-08 09:25:00,2.34321,2.34328,2.34284,2.34316,10400000.0
2007-06-08 09:26:00,2.34319,2.34363,2.34289,2.34363,14300000.0
2007-06-08 09:27:00,2.34349,2.34349,2.34271,2.34286,14300000.0
2007-06-08 09:28:00,2.34286,2.34286,2.34223,2.34223,10400000.0
2007-06-08 09:29:00,2.34211,2.34212,2.34178,2.34178,10400000.0
2007-06-08 09:30:00,2.34207,2.34219,2.34183,2.34183,9100000.0
2007-06-08 09:31:00,2.34167,2.34168,2.34125,2.34125,9100000.0
2007-06-08 09:32:00,2.34146,2.34185,2.34146,2.34162,9100000.0
2007-06-08 09:33:00,2.34134,2.34157,2.34095,2.34095,10400000.0
2007-06-08 09:34:00,2.34106,2.34106,2.34042,2.34042,8800000.0
2007-06-08 09:35:00,2.34023,2.34034,2.34014,2.3402,13000000.0
2007-06-08 09:36:00,2.34029,2.34036,2.34025,2.34035,9100000.0
2007-06-08 09:37:00,2.34005,2.34047,2.34005,2.34047,13000000.0
2007-06-08 09:38:00,2.34033,2.34037,2.34003,2.34037,10400000.0
2007-06-08 09:39:00,2.34075,2.34084,2.3407,2.34082,9100000.0
2007-06-08 09:40:00,2.34098,2.34115,2.34094,2.34099,9100000.0
2007-06-08 09:41:00,2.34091,2.34143,2.34091,2.34116,10400000.0
2007-06-08 09:42:00,2.34126,2.34159,2.34123,2.34157,10400000.0
2007-06-08 09:43:00,2.34174,2.34176,2.34155,2.34174,9100000.0
2007-06-08 09:44:00,2.34203,2.34242,2.34203,2.34242,10400000.0
2007-06-08 09:45:00,2.34267,2.34267,2.34248,2.34264,9100000.0
2007-06-08 09:46:00,2.3426,2.3426,2.34223,2.34233,9100000.0
2007-06-08 09:47:00,2.34221,2.34221,2.34168,2.34168,9100000.0
2007-06-08 09:48:00,2.34135,2.34136,2.34082,2.34123,13000000.0
2007-06-08 09:49:00,2.34125,2.34144,2.34098,2.34098,11700000.0
2007-06-08 09:50:00,2.34088,2.34088,2.34042,2.34061,10400000.0
2007-06-08 09:51:00,2.34105,2.34114,2.34081,2.34081,13000000.0
2007-06-08 09:52:00,2.34082,2.34112,2.34064,2.34064,9100000.0
2007-06-08 09:53:00,2.3405,2.3405,2.34022,2.34022,11700000.0
2007-06-08 09:54:00,2.34056,2.34091,2.34033,2.34091,13000000.0
2007-06-08 09:55:00,2.34121,2.34178,2.34121,2.34178,9100000.0
2007-06-08 09:56:00,2.34126,2.34162,2.34124,2.34162,9100000.0
2007-06-08 09:57:00,2.34184,2.3426,2.34184,2.3426,9100000.0
2007-06-08 09:58:00,2.34283,2.34283,2.34231,2.34231,9100000.0
2007-06-08 09:59:00,2.34215,2.34234,2.34212,2.34234,14300000.0
2007-06-08 10:00:00,2.34257,2.34301,2.34257,2.34291,14300000.0
2007-06-08 10:01:00,2.34331,2.34343,2.34276,2.34276,10400000.0
2007-06-08 10:02:00,2.34287,2.34319,2.34287,2.34319,11400000.0
2007-06-08 10:03:00,2.34344,2.34347,2.34302,2.34302,10400000.0
2007-06-08 10:04:00,2.3436,2.34416,2.34336,2.34416,13000000.0
2007-06-08 10:05:00,2.34378,2.34392,2.34342,2.34392,9100000.0
2007-06-08 10:06:00,2.34438,2.34441,2.34401,2.34401,10400000.0
2007-06-08 10:07:00,2.34414,2.3444,2.34403,2.34403,9100000.0
2007-06-08 10:08:00,2.34398,2.34442,2.34398,2.34427,10400000.0
2007-06-08 10:09:00,2.34417,2.34437,2.34414,2.34414,14300000.0
2007-06-08 10:10:00,2.34425,2.34425,2.34412,2.34412,9100000.0
2007-06-08 10:11:00,2.34398,2.34411,2.34395,2.34404,10400000.0
2007-06-08 10:12:00,2.34378,2.34378,2.34326,2.34326,9100000.0
2007-06-08 10:13:00,2.34354,2.34402,2.34354,2.34402,10400000.0
2007-06-08 10:14:00,2.34436,2.34448,2.34429,2.3444,9100000.0
2007-06-08 10:15:00,2.34461,2.34461,2.34421,2.34434,13000000.0
2007-06-08 10:16:00,2.34471,2.3449,2.34405,2.34405,14300000.0
2007-06-08 10:17:00,2.34368,2.34369,2.34329,2.34367,10400000.0
2007-06-08 10:18:00,2.34355,2.34368,2.34344,2.34344,14300000.0
2007-06-08 10:19:00,2.3432,2.34336,2.3432,2.34332,13000000.0
2007-06-08 10:20:00,2.34294,2.34294,2.34254,2.34254,9100000.0
2007-06-08 10:21:00,2.34275,2.34314,2.34275,2.34314,13000000.0
2007-06-08 10:22:00,2.34302,2.34302,2.34223,2.34223,9100000.0
2007-06-08 10:23:00,2.3422,2.3422,2.3419,2.34213,14300000.0
2007-06-08 10:24:00,2.3425,2.34313,2.3425,2.34313,11700000.0
2007-06-08 10:25:00,2.34332,2.34332,2.34286,2.34299,13000000.0
2007-06-08 10:26:00,2.34225,2.34225,2.34147,2.34147,9100000.0
2007-06-08 10:27:00,2.3415,2.34241,2.3415,2.34241,13000000.0
2007-06-08 10:28:00,2.34268,2.34272,2.34145,2.34145,8800000.0
2007-06-08 10:29:00,2.34076,2.34076,2.34007,2.34007,10400000.0
2007-06-08 10:30:00,2.34006,2.34006,2.33884,2.33945,14300000.0
2007-06-08 10:31:00,2.33966,2.33978,2.33946,2.33978,13000000.0
2007-06-08 10:32:00,2.34005,2.34132,2.34005,2.34132,11700000.0
2007-06-08 10:33:00,2.34143,2.34143,2.34095,2.34121,9100000.0
2007-06-08 10:34:00,2.34099,2.34099,2.34087,2.34088,9100000.0
2007-06-08 10:35:00,2.3413,2.3418,2.34119,2.3418,10400000.0
2007-06-08 10:36:00,2.34201,2.34201,2.34158,2.34195,13000000.0
2007-06-08 10:37:00,2.34184,2.34216,2.34182,2.34182,10400000.0
2007-06-08 10:38:00,2.34181,2.34183,2.34161,2.34165,9100000.0
2007-06-08 10:39:00,2.34165,2.34165,2.34134,2.3415,9100000.0
2007-06-08 10:40:00,2.34148,2.34191,2.34148,2.34169,10400000.0
2007-06-08 10:41:00,2.34185,2.34212,2.34184,2.34196,14000000.0
2007-06-08 10:42:00,2.34199,2.34199,2.3417,2.34198,9100000.0
2007-06-08 10:43:00,2.34182,2.34201,2.34182,2.34192,9100000.0
2007-06-08 10:44:00,2.34224,2.34274,2.34224,2.34249,12700000.0
2007-06-08 10:45:00,2.34161,2.34187,2.34137,2.34187,13000000.0
2007-06-08 10:46:00,2.34187,2.34187,2.34164,2.34164,14300000.0
2007-06-08 10:47:00,2.34175,2.34184,2.34139,2.34155,13000000.0
2007-06-08 10:48:00,2.34126,2.34192,2.34126,2.34192,9100000.0
2007-06-08 10:49:00,2.34134,2.34161,2.34113,2.34161,10400000.0
2007-06-08 10:50:00,2.34146,2.34176,2.34146,2.3417,10400000.0
2007-06-08 10:51:00,2.34181,2.34194,2.34152,2.34173,10400000.0
2007-06-08 10:52:00,2.3414,2.34183,2.3414,2.3418,10400000.0
2007-06-08 10:53:00,2.34187,2.3419,2.34154,2.34173,10400000.0
2007-06-08 10:54:00,2.34151,2.34151,2.34134,2.34149,10400000.0
2007-06-08 10:55:00,2.34137,2.34137,2.34026,2.34026,9100000.0
2007-06-08 10:56:00,2.34032,2.3404,2.34006,2.34006,10400000.0
2007-06-08 10:57:00,2.34019,2.34019,2.33854,2.33956,11700000.0
2007-06-08 10:58:00,2.33982,2.33982,2.33955,2.33966,12700000.0
2007-06-08 10:59:00,2.33984,2.34022,2.33984,2.34015,9100000.0
2007-06-08 11:00:00,2.33988,2.34014,2.33988,2.33997,12700000.0
2007-06-08 11:01:00,2.33928,2.33928,2.33891,2.33918,14300000.0
2007-06-08 11:02:00,2.33909,2.33909,2.33857,2.33861,9100000.0
2007-06-08 11:03:00,2.33839,2.33858,2.33795,2.33858,11700000.0
2007-06-08 11:04:00,2.33836,2.33836,2.33785,2.33796,10100000.0
2007-06-08 11:05:00,2.3379,2.33831,2.3379,2.33831,8800000.0
2007-06-08 11:06:00,2.33824,2.33841,2.33822,2.33839,8800000.0
2007-06-08 11:07:00,2.33865,2.33865,2.33842,2.33842,13000000.0
2007-06-08 11:08:00,2.33836,2.33855,2.33834,2.33855,10400000.0
2007-06-08 11:09:00,2.3386,2.33874,2.33852,2.33865,14300000.0
2007-06-08 11:10:00,2.33881,2.33908,2.33874,2.33905,13000000.0
2007-06-08 11:11:00,2.33875,2.3391,2.33875,2.33885,10400000.0
2007-06-08 11:12:00,2.33877,2.33913,2.33877,2.33913,9100000.0
2007-06-08 11:13:00,2.33914,2.33914,2.33889,2.33889,9100000.0
2007-06-08 11:14:00,2.3386,2.33882,2.33837,2.33837,13000000.0
2007-06-08 11:15:00,2.33846,2.33846,2.33788,2.33805,10400000.0
2007-06-08 11:16:00,2.33822,2.33839,2.33801,2.33833,9100000.0
2007-06-08 11:17:00,2.33842,2.33842,2.33805,2.33824,10400000.0
2007-06-08 11:18:00,2.33832,2.33832,2.33796,2.338,10400000.0
2007-06-08 11:19:00,2.33794,2.33794,2.33774,2.33783,9100000.0
2007-06-08 11:20:00,2.3378,2.33807,2.3378,2.33796,10100000.0
2007-06-08 11:21:00,2.3383,2.33845,2.33824,2.33828,9100000.0
2007-06-08 11:22:00,2.33842,2.33867,2.33842,2.33853,10400000.0
2007-06-08 11:23:00,2.33812,2.33846,2.338,2.338,9100000.0
2007-06-08 11:24:00,2.33807,2.33849,2.33804,2.33844,9100000.0
2007-06-08 11:25:00,2.3388,2.33938,2.3388,2.33938,10100000.0
2007-06-08 11:26:00,2.33967,2.34041,2.33967,2.34041,10400000.0
2007-06-08 11:27:00,2.34063,2.34087,2.34051,2.34087,11700000.0
2007-06-08 11:28:00,2.34082,2.34088,2.34062,2.3407,10400000.0
2007-06-08 11:29:00,2.34062,2.3409,2.34062,2.34076,10400000.0
2007-06-08 11:30:00,2.34066,2.34066,2.34039,2.34039,11700000.0
2007-06-08 11:31:00,2.33982,2.34021,2.33982,2.34021,10400000.0
2007-06-08 11:32:00,2.34038,2.34076,2.34033,2.34042,11700000.0
2007-06-08 11:33:00,2.33999,2.34024,2.33992,2.34,14300000.0
2007-06-08 11:34:00,2.34036,2.34048,2.34034,2.34034,10400000.0
2007-06-08 11:35:00,2.3399,2.34016,2.3399,2.34016,10400000.0
2007-06-08 11:36:00,2.34038,2.34078,2.34038,2.34066,10400000.0
2007-06-08 11:37:00,2.33997,2.34019,2.33975,2.34019,13000000.0
2007-06-08 11:38:00,2.33993,2.34069,2.33987,2.34069,9100000.0
2007-06-08 11:39:00,2.34062,2.34063,2.34016,2.34063,9100000.0
2007-06-08 11:40:00,2.34103,2.34108,2.3407,2.34108,10400000.0
2007-06-08 11:41:00,2.34184,2.34334,2.34184,2.34334,10400000.0
2007-06-08 11:42:00,2.34361,2.34432,2.34361,2.34362,10400000.0
2007-06-08 11:43:00,2.34379,2.34379,2.34321,2.34321,10400000.0
2007-06-08 11:44:00,2.34347,2.34347,2.34273,2.34273,10400000.0
2007-06-08 11:45:00,2.34223,2.34223,2.34189,2.34198,10400000.0
2007-06-08 11:46:00,2.3419,2.34234,2.3419,2.34198,9100000.0
2007-06-08 11:47:00,2.3415,2.34204,2.3415,2.34201,14300000.0
2007-06-08 11:48:00,2.34223,2.3423,2.34189,2.34189,9100000.0
2007-06-08 11:49:00,2.34179,2.34224,2.34179,2.34224,14300000.0
2007-06-08 11:50:00,2.34239,2.3427,2.34239,2.3427,13000000.0
2007-06-08 11:51:00,2.34321,2.34325,2.34313,2.34313,9100000.0
2007-06-08 11:52:00,2.34319,2.3432,2.34303,2.34313,9100000.0
2007-06-08 11:53:00,2.34328,2.34328,2.34272,2.34298,9100000.0
2007-06-08 11:54:00,2.34364,2.34376,2.34332,2.34376,10100000.0
2007-06-08 11:55:00,2.34432,2.34432,2.34388,2.34388,14300000.0
2007-06-08 11:56:00,2.34331,2.34353,2.3433,2.34349,9100000.0
2007-06-08 11:57:00,2.34335,2.34354,2.34335,2.34345,11700000.0
2007-06-08 11:58:00,2.34354,2.34355,2.34347,2.34349,9100000.0
2007-06-08 11:59:00,2.34345,2.34413,2.34345,2.344,10400000.0
2007-06-08 12:00:00,2.34394,2.34426,2.34394,2.3441,14000000.0
2007-06-08 12:01:00,2.34416,2.34431,2.34416,2.34424,9100000.0
2007-06-08 12:02:00,2.34417,2.34417,2.34347,2.34381,11700000.0
2007-06-08 12:03:00,2.3444,2.34462,2.34419,2.34462,13000000.0
2007-06-08 12:04:00,2.34457,2.34482,2.34457,2.34469,10400000.0
2007-06-08 12:05:00,2.34495,2.34502,2.34454,2.34454,9100000.0
2007-06-08 12:06:00,2.34439,2.34604,2.34439,2.34604,9100000.0
2007-06-08 12:07:00,2.3461,2.3465,2.34595,2.3465,10400000.0
2007-06-08 12:08:00,2.34545,2.34545,2.34482,2.34482,9100000.0
2007-06-08 12:09:00,2.34447,2.34447,2.34388,2.34416,13000000.0
2007-06-08 12:10:00,2.3442,2.3442,2.34402,2.34416,9100000.0
2007-06-08 12:11:00,2.34426,2.34429,2.34407,2.3441,10400000.0
2007-06-08 12:12:00,2.34372,2.3444,2.34372,2.3444,9100000.0
2007-06-08 12:13:00,2.34459,2.34488,2.34459,2.34478,10400000.0
2007-06-08 12:14:00,2.34503,2.3452,2.34494,2.34494,11700000.0
2007-06-08 12:15:00,2.34486,2.34491,2.34444,2.34444,9100000.0
2007-06-08 12:16:00,2.34435,2.34482,2.34435,2.34482,10400000.0
2007-06-08 12:17:00,2.34514,2.3452,2.34449,2.34449,10400000.0
2007-06-08 12:18:00,2.34456,2.34456,2.34397,2.34397,10400000.0
2007-06-08 12:19:00,2.34323,2.34323,2.34249,2.34264,9100000.0
2007-06-08 12:20:00,2.34216,2.34216,2.34069,2.34082,8800000.0
2007-06-08 12:21:00,2.3408,2.3408,2.34008,2.34025,10400000.0
2007-06-08 12:22:00,2.34038,2.34119,2.34026,2.34119,10400000.0
2007-06-08 12:23:00,2.34126,2.34126,2.34031,2.34035,14300000.0
2007-06-08 12:24:00,2.34033,2.34033,2.34017,2.34024,9100000.0
2007-06-08 12:25:00,2.34044,2.34081,2.34044,2.34081,13000000.0
2007-06-08 12:26:00,2.34058,2.34094,2.34058,2.34094,9100000.0
2007-06-08 12:27:00,2.34084,2.34084,2.33957,2.33957,9100000.0
2007-06-08 12:28:00,2.33953,2.33955,2.33922,2.33953,11700000.0
2007-06-08 12:29:00,2.33997,2.34043,2.33997,2.34043,10400000.0
2007-06-08 12:30:00,2.34083,2.3412,2.34083,2.34083,13000000.0
2007-06-08 12:31:00,2.341,2.3411,2.33996,2.33996,14300000.0
2007-06-08 12:32:00,2.34031,2.34096,2.34031,2.34082,14300000.0
2007-06-08 12:33:00,2.341,2.34139,2.341,2.34104,13000000.0
2007-06-08 12:34:00,2.34048,2.34085,2.34048,2.34085,9100000.0
2007-06-08 12:35:00,2.3406,2.34068,2.34053,2.34064,9100000.0
2007-06-08 12:36:00,2.34107,2.34142,2.34107,2.34142,9100000.0
2007-06-08 12:37:00,2.34136,2.34148,2.3413,2.34145,9100000.0
2007-06-08 12:38:00,2.34136,2.34143,2.34119,2.34119,10400000.0
2007-06-08 12:39:00,2.34121,2.34127,2.34103,2.34125,9100000.0
2007-06-08 12:40:00,2.3411,2.34131,2.341,2.341,9100000.0
2007-06-08 12:41:00,2.34054,2.34061,2.34051,2.34061,10400000.0
2007-06-08 12:42:00,2.34065,2.34126,2.34065,2.34109,11700000.0
2007-06-08 12:43:00,2.34157,2.34157,2.34101,2.34107,10400000.0
2007-06-08 12:44:00,2.34112,2.34112,2.34073,2.34073,9100000.0
2007-06-08 12:45:00,2.34051,2.34055,2.34005,2.34008,11700000.0
2007-06-08 12:46:00,2.34015,2.34027,2.33991,2.34027,9100000.0
2007-06-08 12:47:00,2.34065,2.34075,2.34048,2.34048,10400000.0
2007-06-08 12:48:00,2.34029,2.34029,2.33998,2.33998,13000000.0
2007-06-08 12:49:00,2.33959,2.33959,2.33864,2.33884,9100000.0
2007-06-08 12:50:00,2.33908,2.33915,2.33868,2.33868,13000000.0
2007-06-08 12:51:00,2.33865,2.33889,2.33865,2.33883,13000000.0
2007-06-08 12:52:00,2.33853,2.33853,2.33845,2.33849,9100000.0
2007-06-08 12:53:00,2.33876,2.33876,2.33809,2.33868,11700000.0
2007-06-08 12:54:00,2.33875,2.33924,2.33875,2.33914,10400000.0
2007-06-08 12:55:00,2.33922,2.33922,2.33897,2.33911,11400000.0
2007-06-08 12:56:00,2.33899,2.33913,2.33894,2.33898,10400000.0
2007-06-08 12:57:00,2.33908,2.33933,2.33908,2.33933,9100000.0
2007-06-08 12:58:00,2.33933,2.33933,2.33836,2.33836,10400000.0
2007-06-08 12:59:00,2.33807,2.33807,2.33762,2.3378,10400000.0
2007-06-08 13:00:00,2.33796,2.3386,2.3378,2.3386,14300000.0
2007-06-08 13:01:00,2.33872,2.33914,2.33872,2.33911,14300000.0
2007-06-08 13:02:00,2.33914,2.33917,2.33899,2.33917,13000000.0
2007-06-08 13:03:00,2.33941,2.33965,2.33913,2.33917,11700000.0
2007-06-08 13:04:00,2.33919,2.33938,2.33919,2.33938,13000000.0
2007-06-08 13:05:00,2.33965,2.33982,2.33948,2.33982,10400000.0
2007-06-08 13:06:00,2.33969,2.33985,2.33959,2.33985,13000000.0
2007-06-08 13:07:00,2.3398,2.34003,2.3397,2.33974,14000000.0
2007-06-08 13:08:00,2.33986,2.33997,2.33962,2.33962,11700000.0
2007-06-08 13:09:00,2.33992,2.33992,2.33972,2.33972,10400000.0
2007-06-08 13:10:00,2.34017,2.34048,2.34017,2.34044,14300000.0
2007-06-08 13:11:00,2.34084,2.34158,2.34068,2.34158,13000000.0
2007-06-08 13:12:00,2.34217,2.34281,2.34217,2.34281,9100000.0
2007-06-08 13:13:00,2.34342,2.34346,2.34295,2.34295,11400000.0
2007-06-08 13:14:00,2.34262,2.34262,2.34212,2.34256,9100000.0
2007-06-08 13:15:00,2.34274,2.3431,2.34274,2.3431,11700000.0
2007-06-08 13:16:00,2.34309,2.34309,2.34247,2.34247,9100000.0
2007-06-08 13:17:00,2.34241,2.34242,2.34221,2.34235,13000000.0
2007-06-08 13:18:00,2.34264,2.34264,2.34227,2.34253,11700000.0
2007-06-08 13:19:00,2.34237,2.34246,2.34217,2.34246,9100000.0
2007-06-08 13:20:00,2.34247,2.34254,2.34235,2.34235,10400000.0
2007-06-08 13:21:00,2.3422,2.3422,2.34207,2.34214,9100000.0
2007-06-08 13:22:00,2.34229,2.34229,2.34207,2.34228,13000000.0
2007-06-08 13:23:00,2.34199,2.34213,2.34192,2.34213,9100000.0
2007-06-08 13:24:00,2.34231,2.34254,2.34231,2.34242,9100000.0
2007-06-08 13:25:00,2.34237,2.34259,2.34237,2.34256,10400000.0
2007-06-08 13:26:00,2.34264,2.34286,2.34246,2.34257,10400000.0
2007-06-08 13:27:00,2.34264,2.3428,2.34258,2.3426,9100000.0
2007-06-08 13:28:00,2.34268,2.34268,2.34253,2.34253,8800000.0
2007-06-08 13:29:00,2.34248,2.34248,2.34213,2.34213,19500000.0
2007-06-08 13:30:00,2.34185,2.34191,2.34181,2.34181,19500000.0
2007-06-08 13:31:00,2.34139,2.34139,2.34082,2.34082,13000000.0
2007-06-08 13:32:00,2.34081,2.34106,2.34081,2.341,26000000.0
2007-06-08 13:33:00,2.34083,2.34083,2.34049,2.34083,22100000.0
2007-06-08 13:34:00,2.34089,2.34089,2.34063,2.34063,26000000.0
2007-06-08 13:35:00,2.3404,2.3404,2.34008,2.34022,32500000.0
2007-06-08 13:36:00,2.34017,2.3402,2.33999,2.33999,36400000.0
2007-06-08 13:37:00,2.34027,2.34027,2.33962,2.33973,18200000.0
2007-06-08 13:38:00,2.33982,2.34022,2.33982,2.34021,31200000.0
2007-06-08 13:39:00,2.34014,2.34052,2.34014,2.34052,27300000.0
2007-06-08 13:40:00,2.34034,2.34034,2.33993,2.34016,63700000.0
2007-06-08 13:41:00,2.34012,2.34012,2.33899,2.33899,22100000.0
2007-06-08 13:42:00,2.33886,2.33905,2.3387,2.3387,9100000.0
2007-06-08 13:43:00,2.33898,2.33933,2.33898,2.33933,57900000.0
2007-06-08 13:44:00,2.3395,2.3395,2.33912,2.33912,37700000.0
2007-06-08 13:45:00,2.3392,2.33979,2.33912,2.33979,42900000.0
2007-06-08 13:46:00,2.33989,2.33989,2.33975,2.33978,47800000.0
2007-06-08 13:47:00,2.33982,2.33983,2.33969,2.33981,39000000.0
2007-06-08 13:48:00,2.34004,2.34004,2.33978,2.33978,54000000.0
2007-06-08 13:49:00,2.33983,2.34022,2.3398,2.3398,39000000.0
2007-06-08 13:50:00,2.34012,2.34029,2.34011,2.34011,43900000.0
2007-06-08 13:51:00,2.34,2.34,2.33966,2.33997,55900000.0
2007-06-08 13:52:00,2.33987,2.33993,2.33961,2.33961,55900000.0
2007-06-08 13:53:00,2.33986,2.33986,2.33952,2.33972,45500000.0
2007-06-08 13:54:00,2.34002,2.34002,2.3396,2.3396,50700000.0
2007-06-08 13:55:00,2.33948,2.3406,2.33948,2.3406,41600000.0
2007-06-08 13:56:00,2.34044,2.34044,2.33939,2.33939,28600000.0
2007-06-08 13:57:00,2.33948,2.33948,2.33927,2.33931,52700000.0
2007-06-08 13:58:00,2.33923,2.33948,2.33852,2.33852,16900000.0
2007-06-08 13:59:00,2.33803,2.33803,2.33716,2.33716,49100000.0
2007-06-08 14:00:00,2.33724,2.33755,2.33717,2.33755,22100000.0
2007-06-08 14:01:00,2.33771,2.33807,2.33771,2.33804,29900000.0
2007-06-08 14:02:00,2.33819,2.33819,2.33811,2.33811,39000000.0
2007-06-08 14:03:00,2.3384,2.3387,2.3384,2.3387,42600000.0
2007-06-08 14:04:00,2.33866,2.33887,2.33862,2.33887,46800000.0
2007-06-08 14:05:00,2.33855,2.33855,2.33731,2.33731,67600000.0
2007-06-08 14:06:00,2.33738,2.33744,2.33724,2.3374,37400000.0
2007-06-08 14:07:00,2.33737,2.33765,2.33737,2.33737,40300000.0
2007-06-08 14:08:00,2.33722,2.33749,2.33688,2.33749,40300000.0
2007-06-08 14:09:00,2.33747,2.33755,2.33729,2.33745,33500000.0
2007-06-08 14:10:00,2.33724,2.33724,2.33686,2.33707,33800000.0
2007-06-08 14:11:00,2.33713,2.33718,2.33708,2.33711,40300000.0
2007-06-08 14:12:00,2.33719,2.33723,2.3371,2.33722,24700000.0
2007-06-08 14:13:00,2.33722,2.33725,2.33697,2.33713,24400000.0
2007-06-08 14:14:00,2.33691,2.3372,2.33691,2.33698,27300000.0
2007-06-08 14:15:00,2.33711,2.33748,2.3371,2.33739,35100000.0
2007-06-08 14:16:00,2.33728,2.33728,2.33642,2.33642,51700000.0
2007-06-08 14:17:00,2.3361,2.33619,2.3359,2.33619,69600000.0
2007-06-08 14:18:00,2.33623,2.3365,2.33616,2.3365,50700000.0
2007-06-08 14:19:00,2.33633,2.33644,2.33616,2.33622,48100000.0
2007-06-08 14:20:00,2.33598,2.33598,2.33542,2.33566,40300000.0
2007-06-08 14:21:00,2.33581,2.33616,2.33548,2.33616,43900000.0
2007-06-08 14:22:00,2.33627,2.33661,2.33627,2.33661,45500000.0
2007-06-08 14:23:00,2.33704,2.33731,2.33698,2.33701,48100000.0
2007-06-08 14:24:00,2.33728,2.33728,2.33701,2.33701,26000000.0
2007-06-08 14:25:00,2.33701,2.33701,2.33577,2.33577,59500000.0
2007-06-08 14:26:00,2.33563,2.33563,2.3347,2.33497,50400000.0
2007-06-08 14:27:00,2.33517,2.33517,2.3342,2.3342,59800000.0
2007-06-08 14:28:00,2.33477,2.33512,2.33477,2.33512,45500000.0
2007-06-08 14:29:00,2.33565,2.33636,2.33565,2.33585,53300000.0
2007-06-08 14:30:00,2.33428,2.33596,2.33428,2.33596,76700000.0
2007-06-08 14:31:00,2.33611,2.33734,2.33611,2.33734,72500000.0
2007-06-08 14:32:00,2.33737,2.33759,2.33737,2.33759,84200000.0
2007-06-08 14:33:00,2.33758,2.33758,2.33727,2.33739,75400000.0
2007-06-08 14:34:00,2.33722,2.33722,2.33642,2.3367,83200000.0
2007-06-08 14:35:00,2.33595,2.33595,2.33544,2.33552,68900000.0
2007-06-08 14:36:00,2.33478,2.33478,2.33428,2.33451,8800000.0
2007-06-08 14:37:00,2.3349,2.33569,2.3349,2.33569,66000000.0
2007-06-08 14:38:00,2.3357,2.33581,2.33562,2.33569,14300000.0
2007-06-08 14:39:00,2.33564,2.33564,2.33549,2.33554,60800000.0
2007-06-08 14:40:00,2.33596,2.33596,2.335,2.33503,10400000.0
2007-06-08 14:41:00,2.33471,2.33475,2.33458,2.33475,57200000.0
2007-06-08 14:42:00,2.33508,2.33564,2.33508,2.33564,41300000.0
2007-06-08 14:43:00,2.33534,2.33566,2.33533,2.33566,50700000.0
2007-06-08 14:44:00,2.33548,2.33567,2.33548,2.33565,61100000.0
2007-06-08 14:45:00,2.33585,2.33619,2.33574,2.33619,46800000.0
2007-06-08 14:46:00,2.3362,2.3362,2.33577,2.33577,26000000.0
2007-06-08 14:47:00,2.33538,2.33548,2.33521,2.33527,15600000.0
2007-06-08 14:48:00,2.3352,2.3352,2.33494,2.33494,41600000.0
2007-06-08 14:49:00,2.33424,2.33432,2.33421,2.33432,62100000.0
2007-06-08 14:50:00,2.33413,2.33421,2.33376,2.33377,32200000.0
2007-06-08 14:51:00,2.33388,2.33429,2.33388,2.33422,24700000.0
2007-06-08 14:52:00,2.33416,2.33428,2.33416,2.33416,19500000.0
2007-06-08 14:53:00,2.33377,2.33377,2.33358,2.33358,28600000.0
2007-06-08 14:54:00,2.33341,2.33341,2.33296,2.33296,19200000.0
2007-06-08 14:55:00,2.33289,2.33314,2.33289,2.33299,25400000.0
2007-06-08 14:56:00,2.33237,2.33244,2.33213,2.33213,9100000.0
2007-06-08 14:57:00,2.33243,2.33243,2.33128,2.33128,49400000.0
2007-06-08 14:58:00,2.3308,2.33158,2.3308,2.3315,54600000.0
2007-06-08 14:59:00,2.33106,2.33134,2.33106,2.33133,20800000.0
2007-06-08 15:00:00,2.3313,2.33166,2.3313,2.3315,40300000.0
2007-06-08 15:01:00,2.33147,2.33162,2.33134,2.33134,34800000.0
2007-06-08 15:02:00,2.33137,2.33137,2.33102,2.33115,10400000.0
2007-06-08 15:03:00,2.33151,2.33161,2.33149,2.33157,13000000.0
2007-06-08 15:04:00,2.33198,2.33217,2.33198,2.33203,11700000.0
2007-06-08 15:05:00,2.33205,2.33226,2.33189,2.33201,27300000.0
2007-06-08 15:06:00,2.33177,2.33194,2.33177,2.33189,42900000.0
2007-06-08 15:07:00,2.3314,2.3314,2.3309,2.33099,41600000.0
2007-06-08 15:08:00,2.33095,2.3313,2.33084,2.3313,52700000.0
2007-06-08 15:09:00,2.33118,2.33118,2.33083,2.33083,46800000.0
2007-06-08 15:10:00,2.33079,2.33088,2.33053,2.33053,70200000.0
2007-06-08 15:11:00,2.33115,2.33125,2.33104,2.33122,40000000.0
2007-06-08 15:12:00,2.33166,2.33173,2.33158,2.33173,9100000.0
2007-06-08 15:13:00,2.33122,2.33178,2.33042,2.33078,63400000.0
2007-06-08 15:14:00,2.3304,2.33086,2.32948,2.3301,44200000.0
2007-06-08 15:15:00,2.33006,2.33124,2.32982,2.33121,45500000.0
2007-06-08 15:16:00,2.33096,2.33187,2.33093,2.33174,53300000.0
2007-06-08 15:17:00,2.33144,2.33182,2.33099,2.33148,52000000.0
2007-06-08 15:18:00,2.33109,2.33225,2.3309,2.33208,32500000.0
2007-06-08 15:19:00,2.3322,2.33254,2.33174,2.33207,33800000.0
2007-06-08 15:20:00,2.33175,2.33269,2.33175,2.33269,58500000.0
2007-06-08 15:21:00,2.3326,2.33266,2.33247,2.33263,48100000.0
2007-06-08 15:22:00,2.33264,2.33282,2.33259,2.33282,14300000.0
2007-06-08 15:23:00,2.33285,2.33285,2.33266,2.33266,59800000.0
2007-06-08 15:24:00,2.33255,2.33255,2.33229,2.33239,37700000.0
2007-06-08 15:25:00,2.33221,2.33259,2.33221,2.33259,23400000.0
2007-06-08 15:26:00,2.33289,2.3329,2.33258,2.33269,95900000.0
2007-06-08 15:27:00,2.33275,2.33328,2.33275,2.33328,75100000.0
2007-06-08 15:28:00,2.33351,2.33351,2.33314,2.33314,62400000.0
2007-06-08 15:29:00,2.33239,2.33411,2.33239,2.33353,83200000.0
2007-06-08 15:30:00,2.33246,2.33413,2.33215,2.33215,89800000.0
2007-06-08 15:31:00,2.33338,2.33338,2.33317,2.33327,71500000.0
2007-06-08 15:32:00,2.33328,2.33328,2.33276,2.33298,60800000.0
2007-06-08 15:33:00,2.333,2.33322,2.33297,2.33322,66300000.0
2007-06-08 15:34:00,2.33336,2.33399,2.33336,2.33399,9100000.0
2007-06-08 15:35:00,2.33384,2.33387,2.33363,2.33363,65700000.0
2007-06-08 15:36:00,2.33344,2.33353,2.33332,2.33332,10400000.0
2007-06-08 15:37:00,2.33362,2.33417,2.33362,2.33417,79000000.0
2007-06-08 15:38:00,2.33469,2.33478,2.33459,2.33477,76700000.0
2007-06-08 15:39:00,2.33515,2.33592,2.33515,2.33578,55900000.0
2007-06-08 15:40:00,2.33569,2.33606,2.33526,2.33606,72800000.0
2007-06-08 15:41:00,2.336,2.336,2.33567,2.33586,68900000.0
2007-06-08 15:42:00,2.33601,2.33705,2.33601,2.33705,58500000.0
2007-06-08 15:43:00,2.33695,2.33695,2.33555,2.33555,78000000.0
2007-06-08 15:44:00,2.33554,2.33567,2.33539,2.33539,65000000.0
2007-06-08 15:45:00,2.33532,2.33532,2.3351,2.33523,76700000.0
2007-06-08 15:46:00,2.33446,2.33446,2.33405,2.33436,61100000.0
2007-06-08 15:47:00,2.33434,2.33469,2.33434,2.33469,76400000.0
2007-06-08 15:48:00,2.33475,2.33494,2.33463,2.33463,67600000.0
2007-06-08 15:49:00,2.33446,2.33446,2.3333,2.3333,44200000.0
2007-06-08 15:50:00,2.3333,2.3333,2.33265,2.33281,33800000.0
2007-06-08 15:51:00,2.33273,2.3329,2.33195,2.33201,63400000.0
2007-06-08 15:52:00,2.33233,2.33243,2.33214,2.33243,40300000.0
2007-06-08 15:53:00,2.33202,2.33231,2.33202,2.33217,44600000.0
2007-06-08 15:54:00,2.33167,2.33167,2.33119,2.33152,92000000.0
2007-06-08 15:55:00,2.33155,2.3318,2.33155,2.33179,61100000.0
2007-06-08 15:56:00,2.33148,2.3316,2.33125,2.3316,87100000.0
2007-06-08 15:57:00,2.33205,2.33237,2.33193,2.33193,63700000.0
2007-06-08 15:58:00,2.33215,2.33226,2.33184,2.33184,79300000.0
2007-06-08 15:59:00,2.33232,2.33232,2.33207,2.33231,58200000.0
2007-06-08 16:00:00,2.33236,2.33249,2.33223,2.33223,80600000.0
2007-06-08 16:01:00,2.33225,2.33225,2.33194,2.33194,62100000.0
2007-06-08 16:02:00,2.33159,2.33159,2.33132,2.33147,50700000.0
2007-06-08 16:03:00,2.33172,2.33177,2.33171,2.33171,76700000.0
2007-06-08 16:04:00,2.33146,2.33162,2.33106,2.33106,64700000.0
2007-06-08 16:05:00,2.33047,2.33087,2.33047,2.33087,71500000.0
2007-06-08 16:06:00,2.33085,2.33112,2.33083,2.33093,84200000.0
2007-06-08 16:07:00,2.33115,2.33115,2.33035,2.33036,54600000.0
2007-06-08 16:08:00,2.33014,2.33014,2.32988,2.33001,10400000.0
2007-06-08 16:09:00,2.33051,2.33101,2.33051,2.33101,70200000.0
2007-06-08 16:10:00,2.33076,2.33093,2.33068,2.33068,69900000.0
2007-06-08 16:11:00,2.33108,2.33215,2.33108,2.3321,50400000.0
2007-06-08 16:12:00,2.33233,2.33233,2.33205,2.33215,33800000.0
2007-06-08 16:13:00,2.33205,2.33205,2.33155,2.33155,53000000.0
2007-06-08 16:14:00,2.33147,2.33157,2.33136,2.33136,88100000.0
2007-06-08 16:15:00,2.33147,2.33203,2.33147,2.33203,100100000.0
2007-06-08 16:16:00,2.33208,2.33208,2.33167,2.33167,106600000.0
2007-06-08 16:17:00,2.33154,2.33188,2.33154,2.33188,61100000.0
2007-06-08 16:18:00,2.33239,2.33259,2.33231,2.33231,66000000.0
2007-06-08 16:19:00,2.33226,2.33244,2.33226,2.33233,75400000.0
2007-06-08 16:20:00,2.33192,2.33192,2.33128,2.33128,84200000.0
2007-06-08 16:21:00,2.33134,2.33179,2.33134,2.33179,92300000.0
2007-06-08 16:22:00,2.3321,2.3321,2.33188,2.33207,67300000.0
2007-06-08 16:23:00,2.33147,2.33147,2.33122,2.33122,83200000.0
2007-06-08 16:24:00,2.33099,2.33134,2.33099,2.33105,10400000.0
2007-06-08 16:25:00,2.33109,2.33109,2.33084,2.33087,57200000.0
2007-06-08 16:26:00,2.33081,2.33117,2.33081,2.33117,56900000.0
2007-06-08 16:27:00,2.33119,2.33124,2.33099,2.3311,71500000.0
2007-06-08 16:28:00,2.33105,2.33111,2.33087,2.33111,79300000.0
2007-06-08 16:29:00,2.33125,2.33138,2.33124,2.33133,54600000.0
2007-06-08 16:30:00,2.33116,2.33131,2.33107,2.3312,10400000.0
2007-06-08 16:31:00,2.3314,2.33183,2.3314,2.33183,90700000.0
2007-06-08 16:32:00,2.33197,2.33203,2.33139,2.33139,62400000.0
2007-06-08 16:33:00,2.33133,2.33154,2.33125,2.33125,59800000.0
2007-06-08 16:34:00,2.33135,2.33163,2.33135,2.33138,66000000.0
2007-06-08 16:35:00,2.33121,2.33171,2.3312,2.33154,65000000.0
2007-06-08 16:36:00,2.33158,2.33191,2.33148,2.33191,11700000.0
2007-06-08 16:37:00,2.3318,2.3318,2.33125,2.33126,83200000.0
2007-06-08 16:38:00,2.33133,2.33152,2.33133,2.33141,61100000.0
2007-06-08 16:39:00,2.33125,2.33186,2.33125,2.33153,93600000.0
2007-06-08 16:40:00,2.33152,2.33154,2.33139,2.33146,84500000.0
2007-06-08 16:41:00,2.33139,2.33163,2.33135,2.33135,84200000.0
2007-06-08 16:42:00,2.3311,2.3311,2.33056,2.33056,68900000.0
2007-06-08 16:43:00,2.33072,2.33078,2.33052,2.33052,34800000.0
2007-06-08 16:44:00,2.3302,2.33089,2.3302,2.3306,62100000.0
2007-06-08 16:45:00,2.33054,2.33054,2.33015,2.33015,66300000.0
2007-06-08 16:46:00,2.33028,2.3303,2.33002,2.33002,81900000.0
2007-06-08 16:47:00,2.32986,2.32986,2.3295,2.3295,46800000.0
2007-06-08 16:48:00,2.32942,2.32947,2.32936,2.32947,44200000.0
2007-06-08 16:49:00,2.32962,2.33031,2.32962,2.33031,55900000.0
2007-06-08 16:50:00,2.33018,2.33072,2.33018,2.33061,55600000.0
2007-06-08 16:51:00,2.33067,2.3309,2.33067,2.3309,41300000.0
2007-06-08 16:52:00,2.3307,2.33094,2.33052,2.33092,54600000.0
2007-06-08 16:53:00,2.3311,2.33122,2.33105,2.33116,44200000.0
2007-06-08 16:54:00,2.33101,2.33156,2.33101,2.33156,28600000.0
2007-06-08 16:55:00,2.3316,2.3316,2.33132,2.33146,55900000.0
2007-06-08 16:56:00,2.3318,2.33226,2.3318,2.33219,66300000.0
2007-06-08 16:57:00,2.33235,2.33237,2.33217,2.33237,60800000.0
2007-06-08 16:58:00,2.33256,2.33256,2.33206,2.33235,67600000.0
2007-06-08 16:59:00,2.33226,2.33234,2.33158,2.33158,57200000.0
2007-06-08 17:00:00,2.33161,2.33161,2.33129,2.33142,63700000.0
2007-06-08 17:01:00,2.33189,2.33195,2.33165,2.33192,74100000.0
2007-06-08 17:02:00,2.33228,2.33279,2.33228,2.33248,61100000.0
2007-06-08 17:03:00,2.33254,2.33261,2.33239,2.33261,62100000.0
2007-06-08 17:04:00,2.33273,2.33346,2.33273,2.33314,74100000.0
2007-06-08 17:05:00,2.33306,2.33452,2.33306,2.33452,72500000.0
2007-06-08 17:06:00,2.33477,2.33518,2.33473,2.33518,88100000.0
2007-06-08 17:07:00,2.33511,2.33511,2.33493,2.33501,73800000.0
2007-06-08 17:08:00,2.33484,2.33484,2.33422,2.33422,10400000.0
2007-06-08 17:09:00,2.33389,2.33395,2.33304,2.33304,58500000.0
2007-06-08 17:10:00,2.33318,2.33364,2.33318,2.33328,80000000.0
2007-06-08 17:11:00,2.33352,2.33426,2.33352,2.33423,61100000.0
2007-06-08 17:12:00,2.33431,2.33522,2.33431,2.33522,53300000.0
2007-06-08 17:13:00,2.33517,2.33517,2.3347,2.3347,49400000.0
2007-06-08 17:14:00,2.33498,2.33524,2.33494,2.3352,13000000.0
2007-06-08 17:15:00,2.33484,2.33484,2.33399,2.33399,35100000.0
2007-06-08 17:16:00,2.33376,2.33376,2.33356,2.33358,40300000.0
2007-06-08 17:17:00,2.33325,2.33388,2.33325,2.33376,68900000.0
2007-06-08 17:18:00,2.33352,2.33355,2.33337,2.3335,54300000.0
2007-06-08 17:19:00,2.33366,2.3339,2.33333,2.3336,55900000.0
2007-06-08 17:20:00,2.33344,2.33344,2.33299,2.33299,9100000.0
2007-06-08 17:21:00,2.33343,2.33352,2.33312,2.33343,48800000.0
2007-06-08 17:22:00,2.3335,2.3335,2.33321,2.33321,37700000.0
2007-06-08 17:23:00,2.33312,2.33334,2.33301,2.33334,66300000.0
2007-06-08 17:24:00,2.3333,2.33355,2.33326,2.33337,49400000.0
2007-06-08 17:25:00,2.33339,2.33349,2.33336,2.33336,41600000.0
2007-06-08 17:26:00,2.33337,2.3334,2.33326,2.33328,36100000.0
2007-06-08 17:27:00,2.33344,2.33398,2.33344,2.33386,55900000.0
2007-06-08 17:28:00,2.33384,2.33384,2.33328,2.33344,49100000.0
2007-06-08 17:29:00,2.3337,2.33376,2.33362,2.33369,58500000.0
2007-06-08 17:30:00,2.3338,2.33413,2.3338,2.33394,67600000.0
2007-06-08 17:31:00,2.33398,2.33404,2.3338,2.33404,64700000.0
2007-06-08 17:32:00,2.33407,2.33418,2.33404,2.33418,92000000.0
2007-06-08 17:33:00,2.33392,2.33392,2.33318,2.33318,98800000.0
2007-06-08 17:34:00,2.33331,2.33379,2.33331,2.33355,102700000.0
2007-06-08 17:35:00,2.33366,2.33366,2.33314,2.33314,72500000.0
2007-06-08 17:36:00,2.33315,2.33382,2.33315,2.33365,77700000.0
2007-06-08 17:37:00,2.33352,2.33356,2.33331,2.33331,74100000.0
2007-06-08 17:38:00,2.33356,2.33358,2.33343,2.33343,10400000.0
2007-06-08 17:39:00,2.33359,2.33359,2.33334,2.33351,80600000.0
2007-06-08 17:40:00,2.3332,2.33354,2.3332,2.33354,97200000.0
2007-06-08 17:41:00,2.3336,2.3336,2.33337,2.33358,72500000.0
2007-06-08 17:42:00,2.33353,2.33353,2.33209,2.33233,79000000.0
2007-06-08 17:43:00,2.33237,2.33282,2.33237,2.33282,65000000.0
2007-06-08 17:44:00,2.33246,2.33246,2.3319,2.3319,78000000.0
2007-06-08 17:45:00,2.33209,2.33235,2.3318,2.3318,79000000.0
2007-06-08 17:46:00,2.33207,2.33239,2.33207,2.33239,76400000.0
2007-06-08 17:47:00,2.33239,2.33239,2.33205,2.33211,105000000.0
2007-06-08 17:48:00,2.33205,2.33211,2.33187,2.33211,100100000.0
2007-06-08 17:49:00,2.3319,2.33198,2.33186,2.33198,85500000.0
2007-06-08 17:50:00,2.33177,2.33184,2.33169,2.33169,92300000.0
2007-06-08 17:51:00,2.33164,2.33166,2.3315,2.33166,75400000.0
2007-06-08 17:52:00,2.33147,2.33147,2.33111,2.33133,83900000.0
2007-06-08 17:53:00,2.3311,2.3311,2.3307,2.3307,66000000.0
2007-06-08 17:54:00,2.33068,2.33078,2.33064,2.33078,66000000.0
2007-06-08 17:55:00,2.331,2.33115,2.331,2.33115,10400000.0
2007-06-08 17:56:00,2.33119,2.33166,2.33119,2.33166,55600000.0
2007-06-08 17:57:00,2.33132,2.33155,2.33132,2.33155,9100000.0
2007-06-08 17:58:00,2.33165,2.3318,2.33165,2.33175,14300000.0
2007-06-08 17:59:00,2.3319,2.33197,2.33189,2.33197,87100000.0
2007-06-08 18:00:00,2.3321,2.33254,2.3321,2.3323,65700000.0
2007-06-08 18:01:00,2.33238,2.33245,2.33222,2.33229,79300000.0
2007-06-08 18:02:00,2.33222,2.33222,2.33191,2.33191,54600000.0
2007-06-08 18:03:00,2.33191,2.33214,2.33183,2.33187,55900000.0
2007-06-08 18:04:00,2.33185,2.33193,2.3317,2.3317,66000000.0
2007-06-08 18:05:00,2.33194,2.33252,2.33194,2.33252,63700000.0
2007-06-08 18:06:00,2.33254,2.33254,2.33227,2.33229,55900000.0
2007-06-08 18:07:00,2.33207,2.33217,2.33205,2.33217,60800000.0
2007-06-08 18:08:00,2.33176,2.33206,2.33143,2.33206,55600000.0
2007-06-08 18:09:00,2.33202,2.33212,2.33202,2.33203,76700000.0
2007-06-08 18:10:00,2.33199,2.33202,2.33181,2.33202,51700000.0
2007-06-08 18:11:00,2.33234,2.33257,2.33234,2.33257,72800000.0
2007-06-08 18:12:00,2.33287,2.33287,2.33279,2.3328,53300000.0
2007-06-08 18:13:00,2.33279,2.33291,2.33273,2.33291,54600000.0
2007-06-08 18:14:00,2.3329,2.3329,2.3327,2.3327,36400000.0
2007-06-08 18:15:00,2.33261,2.33261,2.33228,2.33251,55900000.0
2007-06-08 18:16:00,2.33284,2.33284,2.33234,2.33234,80300000.0
2007-06-08 18:17:00,2.33231,2.3326,2.33231,2.3326,93600000.0
2007-06-08 18:18:00,2.33263,2.33263,2.33242,2.33242,68600000.0
2007-06-08 18:19:00,2.33243,2.33258,2.33226,2.33231,72800000.0
2007-06-08 18:20:00,2.33219,2.33258,2.33219,2.33241,71500000.0
2007-06-08 18:21:00,2.33236,2.33242,2.33224,2.33242,42900000.0
2007-06-08 18:22:00,2.3325,2.33272,2.33238,2.3324,81900000.0
2007-06-08 18:23:00,2.33228,2.33276,2.33228,2.33276,61100000.0
2007-06-08 18:24:00,2.33254,2.33285,2.33254,2.33272,79300000.0
2007-06-08 18:25:00,2.33275,2.33276,2.33261,2.33267,53300000.0
2007-06-08 18:26:00,2.33256,2.33256,2.33215,2.33216,55900000.0
2007-06-08 18:27:00,2.33231,2.33248,2.33221,2.33248,76700000.0
2007-06-08 18:28:00,2.33233,2.33268,2.33233,2.33268,39000000.0
2007-06-08 18:29:00,2.33287,2.33287,2.33262,2.33263,9100000.0
2007-06-08 18:30:00,2.33246,2.33258,2.33246,2.33258,75400000.0
2007-06-08 18:31:00,2.33261,2.33281,2.33253,2.33281,83200000.0
2007-06-08 18:32:00,2.33282,2.33301,2.3328,2.33289,108900000.0
2007-06-08 18:33:00,2.33277,2.33287,2.33259,2.33287,93600000.0
2007-06-08 18:34:00,2.33296,2.33316,2.33289,2.33303,63700000.0
2007-06-08 18:35:00,2.33315,2.33338,2.3331,2.33324,65000000.0
2007-06-08 18:36:00,2.33317,2.33317,2.33261,2.33308,100100000.0
2007-06-08 18:37:00,2.33304,2.33315,2.33296,2.33314,107300000.0
2007-06-08 18:38:00,2.33346,2.33363,2.33343,2.33343,93000000.0
2007-06-08 18:39:00,2.33338,2.33353,2.3333,2.33353,89400000.0
2007-06-08 18:40:00,2.33353,2.33353,2.33332,2.33332,76700000.0
2007-06-08 18:41:00,2.33324,2.33324,2.33298,2.33298,101100000.0
2007-06-08 18:42:00,2.33287,2.33295,2.33272,2.33279,89400000.0
2007-06-08 18:43:00,2.33282,2.33282,2.33248,2.33248,85800000.0
2007-06-08 18:44:00,2.33236,2.33238,2.33209,2.33209,84500000.0
2007-06-08 18:45:00,2.33236,2.33243,2.33235,2.33243,95900000.0
2007-06-08 18:46:00,2.33243,2.33243,2.33235,2.33235,85500000.0
2007-06-08 18:47:00,2.33239,2.33247,2.33239,2.33247,14300000.0
2007-06-08 18:48:00,2.33232,2.33232,2.33212,2.33213,73800000.0
2007-06-08 18:49:00,2.33241,2.3327,2.3324,2.3324,42900000.0
2007-06-08 18:50:00,2.33235,2.33257,2.33235,2.33257,75400000.0
2007-06-08 18:51:00,2.33261,2.33279,2.33239,2.33279,35100000.0
2007-06-08 18:52:00,2.3325,2.33304,2.3325,2.33293,50100000.0
2007-06-08 18:53:00,2.33316,2.33365,2.33316,2.33365,45500000.0
2007-06-08 18:54:00,2.33371,2.33371,2.33286,2.33286,44200000.0
2007-06-08 18:55:00,2.33283,2.33307,2.33283,2.33307,62100000.0
2007-06-08 18:56:00,2.33311,2.33311,2.33302,2.33302,24700000.0
2007-06-08 18:57:00,2.33309,2.33326,2.33309,2.33319,28600000.0
2007-06-08 18:58:00,2.33321,2.33351,2.33321,2.33345,36100000.0
2007-06-08 18:59:00,2.33356,2.33356,2.3328,2.3328,58500000.0
2007-06-08 19:00:00,2.33325,2.33333,2.3332,2.33333,61100000.0
2007-06-08 19:01:00,2.33329,2.33337,2.33323,2.33337,52000000.0
2007-06-08 19:02:00,2.33321,2.33331,2.33304,2.33304,55900000.0
2007-06-08 19:03:00,2.3328,2.33306,2.33279,2.33306,39000000.0
2007-06-08 19:04:00,2.33305,2.33328,2.33299,2.33328,79300000.0
2007-06-08 19:05:00,2.33337,2.33355,2.33328,2.33355,45500000.0
2007-06-08 19:06:00,2.3335,2.33361,2.33347,2.33355,10400000.0
2007-06-08 19:07:00,2.33344,2.33372,2.33344,2.33372,63700000.0
2007-06-08 19:08:00,2.33384,2.33384,2.33361,2.33361,13000000.0
2007-06-08 19:09:00,2.33366,2.33394,2.33366,2.33388,14300000.0
2007-06-08 19:10:00,2.33409,2.33409,2.33392,2.33396,9100000.0
2007-06-08 19:11:00,2.33393,2.33423,2.33381,2.33381,61800000.0
2007-06-08 19:12:00,2.3339,2.3339,2.33332,2.33332,10400000.0
2007-06-08 19:13:00,2.33353,2.33379,2.33353,2.33377,60800000.0
2007-06-08 19:14:00,2.33387,2.33407,2.33387,2.33407,14300000.0
2007-06-08 19:15:00,2.33419,2.33448,2.33419,2.33448,39000000.0
2007-06-08 19:16:00,2.33425,2.33445,2.33424,2.33437,14300000.0
2007-06-08 19:17:00,2.33434,2.33434,2.33414,2.33424,11700000.0
2007-06-08 19:18:00,2.33435,2.3345,2.33399,2.3345,46800000.0
2007-06-08 19:19:00,2.33445,2.33445,2.33421,2.33421,58500000.0
2007-06-08 19:20:00,2.33414,2.3343,2.33404,2.33404,10100000.0
2007-06-08 19:21:00,2.33403,2.33415,2.33403,2.33405,9100000.0
2007-06-08 19:22:00,2.33397,2.33397,2.33379,2.33389,67600000.0
2007-06-08 19:23:00,2.33386,2.33386,2.33363,2.33372,9100000.0
2007-06-08 19:24:00,2.3337,2.33387,2.3337,2.33382,14300000.0
2007-06-08 19:25:00,2.33394,2.334,2.33385,2.33385,103100000.0
2007-06-08 19:26:00,2.33378,2.33394,2.33366,2.33394,13000000.0
2007-06-08 19:27:00,2.33355,2.33373,2.33355,2.33373,9100000.0
2007-06-08 19:28:00,2.33381,2.33381,2.33337,2.33374,44200000.0
2007-06-08 19:29:00,2.33376,2.33395,2.33309,2.33309,41600000.0
2007-06-08 19:30:00,2.33267,2.3331,2.33267,2.33294,13000000.0
2007-06-08 19:31:00,2.33271,2.33304,2.33271,2.33297,8800000.0
2007-06-08 19:32:00,2.33299,2.33307,2.33297,2.33306,14300000.0
2007-06-08 19:33:00,2.33313,2.33313,2.33286,2.33286,36400000.0
2007-06-08 19:34:00,2.33249,2.33255,2.33248,2.33255,13000000.0
2007-06-08 19:35:00,2.33251,2.33268,2.33247,2.33268,10400000.0
2007-06-08 19:36:00,2.33264,2.33265,2.3323,2.33234,9100000.0
2007-06-08 19:37:00,2.33222,2.33222,2.33204,2.33206,9100000.0
2007-06-08 19:38:00,2.33173,2.33199,2.33173,2.33199,50700000.0
2007-06-08 19:39:00,2.33191,2.33221,2.33189,2.33204,13000000.0
2007-06-08 19:40:00,2.33196,2.33209,2.33196,2.33201,23400000.0
2007-06-08 19:41:00,2.33207,2.33236,2.33207,2.33236,49400000.0
2007-06-08 19:42:00,2.33264,2.33264,2.33253,2.33253,37700000.0
2007-06-08 19:43:00,2.33233,2.33262,2.33223,2.33255,29900000.0
2007-06-08 19:44:00,2.33241,2.33295,2.33235,2.33295,9100000.0
2007-06-08 19:45:00,2.33324,2.33324,2.33285,2.33285,50400000.0
2007-06-08 19:46:00,2.33303,2.33451,2.33303,2.33451,10400000.0
2007-06-08 19:47:00,2.33447,2.33447,2.33265,2.33265,31200000.0
2007-06-08 19:48:00,2.33253,2.33297,2.33253,2.33297,41000000.0
2007-06-08 19:49:00,2.33299,2.33299,2.33264,2.33271,9100000.0
2007-06-08 19:50:00,2.33253,2.33266,2.33239,2.33266,36400000.0
2007-06-08 19:51:00,2.33292,2.33323,2.33292,2.33303,33800000.0
2007-06-08 19:52:00,2.33298,2.33298,2.3326,2.3326,24700000.0
2007-06-08 19:53:00,2.3322,2.33227,2.33171,2.33171,10400000.0
2007-06-08 19:54:00,2.33143,2.33143,2.3305,2.3305,9100000.0
2007-06-08 19:55:00,2.32989,2.33063,2.32989,2.33063,41300000.0
2007-06-08 19:56:00,2.33077,2.33077,2.33054,2.33072,10400000.0
2007-06-08 19:57:00,2.33084,2.33084,2.33047,2.33047,19500000.0
2007-06-08 19:58:00,2.33028,2.33048,2.3302,2.3302,37700000.0
2007-06-08 19:59:00,2.33067,2.33084,2.33067,2.33084,10400000.0
2007-06-08 20:00:00,2.33065,2.33072,2.33062,2.33071,14300000.0
2007-06-08 20:01:00,2.33071,2.33096,2.3307,2.33096,9100000.0
2007-06-08 20:02:00,2.33096,2.33096,2.33071,2.33072,14300000.0
2007-06-08 20:03:00,2.33051,2.33052,2.33027,2.33041,9100000.0
2007-06-08 20:04:00,2.33042,2.33042,2.3302,2.33032,13000000.0
2007-06-08 20:05:00,2.33005,2.33005,2.32884,2.32884,45500000.0
2007-06-08 20:06:00,2.32868,2.3292,2.32868,2.3292,14300000.0
2007-06-08 20:07:00,2.32956,2.32978,2.32949,2.32978,10400000.0
2007-06-08 20:08:00,2.32971,2.32971,2.32933,2.32969,28600000.0
2007-06-08 20:09:00,2.32955,2.32962,2.32928,2.32962,9100000.0
2007-06-08 20:10:00,2.32995,2.32995,2.32948,2.32982,31200000.0
2007-06-08 20:11:00,2.32966,2.32966,2.32953,2.32964,22100000.0
2007-06-08 20:12:00,2.33,2.33056,2.33,2.33056,8800000.0
2007-06-08 20:13:00,2.33071,2.3309,2.33071,2.3309,10400000.0
2007-06-08 20:14:00,2.33099,2.33143,2.33095,2.33143,20800000.0
2007-06-08 20:15:00,2.33122,2.33122,2.33033,2.33042,22100000.0
2007-06-08 20:16:00,2.33026,2.3304,2.33026,2.3304,9100000.0
2007-06-08 20:17:00,2.32994,2.33036,2.32994,2.33036,9100000.0
2007-06-08 20:18:00,2.33034,2.33034,2.33014,2.33014,26000000.0
2007-06-08 20:19:00,2.33017,2.33017,2.33004,2.33006,10400000.0
2007-06-08 20:20:00,2.32997,2.3302,2.32997,2.3302,14300000.0
2007-06-08 20:21:00,2.33022,2.33026,2.33012,2.33026,13000000.0
2007-06-08 20:22:00,2.33002,2.33002,2.32934,2.32934,14300000.0
2007-06-08 20:23:00,2.32903,2.32935,2.32903,2.32935,13000000.0
2007-06-08 20:24:00,2.32945,2.32957,2.32945,2.32945,13000000.0
2007-06-08 20:25:00,2.32962,2.33003,2.32962,2.32987,9100000.0
2007-06-08 20:26:00,2.33003,2.33027,2.32994,2.33027,11700000.0
2007-06-08 20:27:00,2.33031,2.33055,2.33019,2.33055,14300000.0
2007-06-08 20:28:00,2.33061,2.33067,2.33034,2.33034,14300000.0
2007-06-08 20:29:00,2.3303,2.33062,2.3303,2.33062,28600000.0
2007-06-08 20:30:00,2.33078,2.33098,2.33058,2.33095,13000000.0
2007-06-08 20:31:00,2.33097,2.33105,2.33097,2.33098,33800000.0
2007-06-08 20:32:00,2.33097,2.33097,2.33073,2.33081,9100000.0
2007-06-08 20:33:00,2.33035,2.33035,2.33013,2.33034,19500000.0
2007-06-08 20:34:00,2.33047,2.33066,2.33041,2.33041,13000000.0
2007-06-08 20:35:00,2.33062,2.33073,2.33059,2.33073,14300000.0
2007-06-08 20:36:00,2.33068,2.33068,2.33047,2.33067,14000000.0
2007-06-08 20:37:00,2.33071,2.3309,2.33071,2.33074,10400000.0
2007-06-08 20:38:00,2.33069,2.33078,2.33059,2.33078,11400000.0
2007-06-08 20:39:00,2.33037,2.33061,2.33037,2.33044,10400000.0
2007-06-08 20:40:00,2.33039,2.33056,2.33023,2.33023,28600000.0
2007-06-08 20:41:00,2.33013,2.33013,2.32964,2.32964,9100000.0
2007-06-08 20:42:00,2.32967,2.32975,2.32965,2.3297,11700000.0
2007-06-08 20:43:00,2.32967,2.32968,2.32932,2.3294,10400000.0
2007-06-08 20:44:00,2.32921,2.32948,2.32909,2.32934,10400000.0
2007-06-08 20:45:00,2.32961,2.32961,2.32905,2.32905,10400000.0
2007-06-08 20:46:00,2.3284,2.32868,2.32822,2.32845,11700000.0
2007-06-08 20:47:00,2.32876,2.32897,2.32876,2.32897,16900000.0
2007-06-08 20:48:00,2.32902,2.32912,2.32885,2.32895,11700000.0
2007-06-08 20:49:00,2.32932,2.32951,2.32932,2.32943,27300000.0
2007-06-08 20:50:00,2.32952,2.33002,2.32952,2.33002,10400000.0
2007-06-08 20:51:00,2.33036,2.33045,2.33029,2.33045,23100000.0
2007-06-08 20:52:00,2.33046,2.33046,2.32956,2.32956,14300000.0
2007-06-08 20:53:00,2.32972,2.3299,2.32949,2.32949,10400000.0
2007-06-08 20:54:00,2.32914,2.32914,2.329,2.329,3900000.0
2007-06-08 20:55:00,2.32868,2.32901,2.32863,2.32901,13000000.0
2007-06-08 20:56:00,2.32917,2.32939,2.32911,2.32939,13000000.0
2007-06-08 20:57:00,2.3299,2.3303,2.3299,2.33019,11700000.0
2007-06-08 20:58:00,2.33048,2.33125,2.33048,2.33124,14300000.0
2007-06-08 20:59:00,2.33134,2.33264,2.33134,2.33264,37400000.0
2007-06-08 21:00:00,2.33248,2.33248,2.33175,2.33175,14300000.0
2007-06-08 21:01:00,2.33162,2.33187,2.33162,2.33169,14300000.0
2007-06-08 21:02:00,2.33186,2.33204,2.33186,2.33204,10400000.0
2007-06-08 21:03:00,2.33192,2.33192,2.33141,2.33168,13000000.0
2007-06-08 21:04:00,2.33194,2.33218,2.33194,2.33218,6500000.0
2007-06-08 21:05:00,2.33245,2.33258,2.33218,2.33258,10400000.0
2007-06-08 21:06:00,2.33257,2.33257,2.3321,2.3321,18200000.0
2007-06-08 21:07:00,2.33212,2.33235,2.33212,2.33235,9100000.0
2007-06-08 21:08:00,2.3323,2.3326,2.3323,2.3326,7800000.0
2007-06-08 21:09:00,2.3326,2.33274,2.3326,2.33274,11700000.0
2007-06-08 21:10:00,2.33254,2.33271,2.33254,2.33271,9100000.0
2007-06-08 21:11:00,2.3318,2.3333,2.3318,2.33277,9100000.0
2007-06-08 21:12:00,2.3327,2.33286,2.3327,2.33282,10400000.0
2007-06-08 21:13:00,2.33308,2.33308,2.33287,2.3329,9100000.0
2007-06-08 21:14:00,2.33279,2.33285,2.33279,2.33285,2600000.0
2007-06-08 21:15:00,2.33283,2.33292,2.3328,2.3328,14300000.0
2007-06-08 21:16:00,2.33259,2.33259,2.33218,2.33233,10100000.0
2007-06-08 21:17:00,2.33219,2.33237,2.33214,2.33214,10400000.0
2007-06-08 21:18:00,2.33227,2.33232,2.33214,2.33214,9100000.0
2007-06-08 21:19:00,2.33205,2.33205,2.33184,2.33186,6500000.0
2007-06-08 21:20:00,2.33145,2.33149,2.33126,2.33149,10400000.0
2007-06-08 21:21:00,2.33176,2.33181,2.33146,2.3315,13000000.0
2007-06-08 21:22:00,2.3316,2.33167,2.33115,2.33142,49400000.0
2007-06-08 21:23:00,2.33169,2.33178,2.33169,2.33177,22100000.0
2007-06-08 21:24:00,2.33163,2.33177,2.33155,2.33155,14300000.0
2007-06-08 21:25:00,2.33163,2.33202,2.33163,2.33202,26000000.0
2007-06-08 21:26:00,2.33211,2.33211,2.33191,2.33209,20800000.0
2007-06-08 21:27:00,2.33201,2.33201,2.33128,2.33128,32500000.0
2007-06-08 21:28:00,2.33099,2.33099,2.33061,2.33073,13000000.0
2007-06-08 21:29:00,2.33091,2.33091,2.33063,2.33065,11700000.0
2007-06-08 21:30:00,2.33099,2.33133,2.33099,2.33116,27300000.0
2007-06-08 21:31:00,2.33127,2.33134,2.33124,2.33124,6500000.0
2007-06-08 21:32:00,2.33132,2.33132,2.3309,2.33107,10400000.0
2007-06-08 21:33:00,2.33092,2.33103,2.33039,2.33039,14300000.0
2007-06-08 21:34:00,2.33067,2.33158,2.33067,2.33152,10400000.0
2007-06-08 21:35:00,2.33182,2.33192,2.33182,2.33188,9100000.0
2007-06-08 21:36:00,2.33203,2.33203,2.33175,2.33175,13000000.0
2007-06-08 21:37:00,2.33175,2.33216,2.33175,2.33193,10400000.0
2007-06-08 21:38:00,2.33199,2.33199,2.3316,2.33163,10400000.0
2007-06-08 21:39:00,2.33188,2.33215,2.33188,2.33208,35100000.0
2007-06-08 21:40:00,2.33207,2.33207,2.33178,2.33191,9100000.0
2007-06-08 21:41:00,2.33209,2.33216,2.33207,2.33208,9100000.0
2007-06-08 21:42:00,2.33166,2.33185,2.33158,2.33185,10400000.0
2007-06-08 21:43:00,2.33199,2.33212,2.33199,2.33199,9100000.0
2007-06-08 21:44:00,2.33153,2.33226,2.33153,2.33161,41300000.0
2007-06-08 21:45:00,2.33172,2.33189,2.33166,2.33173,13000000.0
2007-06-08 21:46:00,2.33171,2.33191,2.33146,2.33177,10400000.0
2007-06-08 21:47:00,2.33168,2.33176,2.33142,2.33147,21800000.0
2007-06-08 21:48:00,2.33179,2.33179,2.33161,2.33173,9100000.0
2007-06-08 21:49:00,2.33152,2.33165,2.33147,2.33147,9100000.0
2007-06-08 21:50:00,2.33113,2.33142,2.33101,2.33102,16900000.0
2007-06-08 21:51:00,2.33132,2.33132,2.33098,2.33098,13000000.0
2007-06-08 21:52:00,2.33121,2.33122,2.33093,2.33114,9100000.0
2007-06-08 21:53:00,2.33104,2.33104,2.3309,2.33096,11700000.0
2007-06-08 21:54:00,2.33089,2.33095,2.33088,2.33095,9100000.0
2007-06-08 21:55:00,2.33102,2.33143,2.33102,2.33143,23400000.0
2007-06-08 21:56:00,2.33111,2.33166,2.331,2.33109,26000000.0
2007-06-08 21:57:00,2.33139,2.33139,2.33116,2.33116,11700000.0
2007-06-08 21:58:00,2.33126,2.3313,2.33123,2.33123,22100000.0
2007-06-08 21:59:00,2.33123,2.33131,2.33123,2.33131,22100000.0
2007-06-08 22:00:00,2.33091,2.33133,2.33077,2.33133,13000000.0
2007-06-08 22:01:00,2.33128,2.33128,2.331,2.331,14300000.0
2007-06-08 22:02:00,2.33095,2.33104,2.33095,2.33104,47800000.0
2007-06-08 22:03:00,2.33102,2.33172,2.33102,2.33172,10400000.0
2007-06-08 22:04:00,2.33153,2.33153,2.33136,2.33136,15600000.0
2007-06-08 22:05:00,2.33138,2.33154,2.33125,2.33125,13000000.0
2007-06-08 22:06:00,2.33082,2.33087,2.33066,2.33066,13000000.0
2007-06-08 22:07:00,2.33064,2.33064,2.33024,2.33046,13000000.0
2007-06-08 22:08:00,2.33015,2.33015,2.33003,2.33003,9100000.0
2007-06-08 22:09:00,2.33009,2.33015,2.32984,2.33013,9100000.0
2007-06-08 22:10:00,2.33013,2.33031,2.33013,2.33013,14300000.0
2007-06-08 22:11:00,2.33008,2.3302,2.33001,2.3302,6500000.0
2007-06-08 22:12:00,2.33033,2.33049,2.33026,2.33046,15600000.0
2007-06-08 22:13:00,2.33058,2.33061,2.33039,2.33061,9100000.0
2007-06-08 22:14:00,2.33045,2.33045,2.33015,2.33025,19500000.0
2007-06-08 22:15:00,2.33061,2.33061,2.33033,2.33033,10400000.0
2007-06-08 22:16:00,2.33033,2.33064,2.33025,2.33064,14300000.0
2007-06-08 22:17:00,2.3304,2.33046,2.3304,2.33046,18200000.0
2007-06-08 22:18:00,2.33041,2.33044,2.3302,2.3302,11700000.0
2007-06-08 22:19:00,2.33028,2.33049,2.33028,2.33041,10400000.0
2007-06-08 22:20:00,2.33008,2.33035,2.32994,2.32994,18200000.0
2007-06-08 22:21:00,2.3304,2.3307,2.3304,2.3307,20800000.0
2007-06-08 22:22:00,2.33046,2.33046,2.33032,2.33032,18200000.0
2007-06-08 22:23:00,2.33054,2.33054,2.32997,2.32997,9100000.0
2007-06-08 22:24:00,2.32992,2.32992,2.32984,2.32988,6500000.0
2007-06-08 22:25:00,2.32987,2.32987,2.32976,2.32976,9100000.0
2007-06-08 22:26:00,2.32981,2.33004,2.32961,2.32961,10400000.0
2007-06-08 22:27:00,2.32923,2.3295,2.32923,2.3295,27000000.0
2007-06-08 22:28:00,2.32947,2.32947,2.32933,2.32933,11700000.0
2007-06-08 22:29:00,2.32921,2.32921,2.32891,2.32891,30900000.0
2007-06-08 22:30:00,2.32935,2.32942,2.3293,2.32933,9100000.0
2007-06-08 22:31:00,2.32931,2.32991,2.32931,2.32991,28600000.0
2007-06-08 22:32:00,2.33007,2.33009,2.32995,2.33,14300000.0
2007-06-08 22:33:00,2.32997,2.33021,2.32997,2.33005,44200000.0
2007-06-08 22:34:00,2.3304,2.33063,2.3304,2.33049,9100000.0
2007-06-08 22:35:00,2.33085,2.33167,2.33085,2.33165,14300000.0
2007-06-08 22:36:00,2.33163,2.33164,2.33152,2.33152,9100000.0
2007-06-08 22:37:00,2.33142,2.33144,2.33126,2.33144,10400000.0
2007-06-08 22:38:00,2.33164,2.33174,2.33152,2.33159,10400000.0
2007-06-08 22:39:00,2.33161,2.33164,2.33156,2.33156,8800000.0
2007-06-08 22:40:00,2.33152,2.33174,2.3313,2.3313,9100000.0
2007-06-08 22:41:00,2.3311,2.33112,2.33097,2.33112,10400000.0
2007-06-08 22:42:00,2.33105,2.33141,2.33105,2.3313,32500000.0
2007-06-08 22:43:00,2.33144,2.33144,2.33089,2.33116,9100000.0
2007-06-08 22:44:00,2.3315,2.3315,2.33092,2.33092,10400000.0
2007-06-08 22:45:00,2.33051,2.33085,2.33051,2.33085,9100000.0
2007-06-08 22:46:00,2.33082,2.33082,2.33053,2.33058,13000000.0
2007-06-08 22:47:00,2.33049,2.33061,2.33041,2.33054,10400000.0
2007-06-08 22:48:00,2.33078,2.33107,2.33071,2.33107,9100000.0
2007-06-08 22:49:00,2.33102,2.33113,2.33101,2.33101,9100000.0
2007-06-08 22:50:00,2.33084,2.33084,2.33063,2.33075,8800000.0
2007-06-08 22:51:00,2.33102,2.33102,2.33075,2.33078,11700000.0
2007-06-08 22:52:00,2.33062,2.33074,2.33062,2.33074,10400000.0
2007-06-08 22:53:00,2.3309,2.33106,2.3309,2.33096,9100000.0
2007-06-08 22:54:00,2.33088,2.33095,2.3307,2.33079,14300000.0
2007-06-08 22:55:00,2.3309,2.3311,2.3309,2.3311,12700000.0
2007-06-08 22:56:00,2.33085,2.33086,2.33075,2.33082,33500000.0
2007-06-08 22:57:00,2.33068,2.33086,2.33059,2.33086,11700000.0
2007-06-08 22:58:00,2.33109,2.33118,2.33109,2.33118,14300000.0
2007-06-08 22:59:00,2.33077,2.33077,2.33039,2.33055,15600000.0
2007-06-10 23:00:00,2.33042,2.33161,2.33042,2.33161,9100000.0
2007-06-10 23:01:00,2.3318,2.33197,2.3318,2.33196,9100000.0
2007-06-10 23:02:00,2.33175,2.33175,2.33145,2.33145,15600000.0
2007-06-10 23:03:00,2.33158,2.33169,2.33158,2.33168,14300000.0
2007-06-10 23:04:00,2.3314,2.33167,2.3313,2.33167,9100000.0
2007-06-10 23:05:00,2.33195,2.33217,2.33187,2.33217,13000000.0
2007-06-10 23:06:00,2.33338,2.33338,2.33258,2.33266,10400000.0
2007-06-10 23:07:00,2.33279,2.33279,2.33256,2.3326,10400000.0
2007-06-10 23:08:00,2.33263,2.33282,2.33262,2.33282,11700000.0
2007-06-10 23:09:00,2.33231,2.33231,2.33215,2.33215,11700000.0
2007-06-10 23:10:00,2.33219,2.33219,2.33184,2.33184,10400000.0
2007-06-10 23:11:00,2.3319,2.33194,2.33175,2.33191,9100000.0
2007-06-10 23:12:00,2.33176,2.33207,2.33163,2.33168,14300000.0
2007-06-10 23:13:00,2.33138,2.33146,2.33115,2.33115,9100000.0
2007-06-10 23:14:00,2.33136,2.33154,2.33136,2.33154,6500000.0
2007-06-10 23:15:00,2.33207,2.33217,2.332,2.332,11700000.0
2007-06-10 23:16:00,2.33243,2.33243,2.3324,2.33243,16600000.0
2007-06-10 23:17:00,2.33413,2.33413,2.33397,2.33398,10400000.0
2007-06-10 23:18:00,2.33198,2.33198,2.33185,2.33185,9100000.0
2007-06-10 23:19:00,2.33184,2.33199,2.33184,2.33192,11400000.0
2007-06-10 23:20:00,2.3321,2.33217,2.33208,2.33216,10400000.0
2007-06-10 23:21:00,2.33195,2.332,2.3318,2.332,14300000.0
2007-06-10 23:22:00,2.33176,2.33188,2.33175,2.33188,9100000.0
2007-06-10 23:23:00,2.33186,2.33186,2.33154,2.33154,11400000.0
2007-06-10 23:24:00,2.33169,2.33185,2.33169,2.33185,10400000.0
2007-06-10 23:25:00,2.33183,2.33204,2.33183,2.33204,10400000.0
2007-06-10 23:26:00,2.33192,2.33192,2.33175,2.33175,9100000.0
2007-06-10 23:27:00,2.33191,2.332,2.33188,2.33194,13000000.0
2007-06-10 23:28:00,2.33207,2.33207,2.33196,2.33196,9100000.0
2007-06-10 23:30:00,2.33169,2.33183,2.33144,2.33163,14000000.0
2007-06-10 23:31:00,2.33151,2.33151,2.33134,2.33134,9100000.0
2007-06-10 23:32:00,2.3313,2.33154,2.33128,2.33154,11700000.0
2007-06-10 23:33:00,2.33148,2.33154,2.33141,2.33151,11700000.0
2007-06-10 23:34:00,2.3315,2.3315,2.33133,2.33133,3900000.0
2007-06-10 23:35:00,2.3317,2.3317,2.33154,2.33154,14300000.0
2007-06-10 23:36:00,2.33151,2.33165,2.33117,2.33165,9100000.0
2007-06-10 23:37:00,2.3315,2.33168,2.33145,2.33145,9100000.0
2007-06-10 23:38:00,2.33133,2.33133,2.33113,2.33113,20800000.0
2007-06-10 23:40:00,2.33042,2.3305,2.33042,2.33045,14300000.0
2007-06-10 23:41:00,2.33105,2.33135,2.33095,2.33095,10400000.0
2007-06-10 23:42:00,2.33092,2.33118,2.33092,2.33113,9100000.0
2007-06-10 23:43:00,2.33132,2.33139,2.33122,2.33135,9100000.0
2007-06-10 23:44:00,2.33141,2.33161,2.33124,2.33161,9100000.0
2007-06-10 23:45:00,2.33162,2.33162,2.33134,2.33135,7800000.0
2007-06-10 23:46:00,2.33125,2.33125,2.33101,2.33101,3900000.0
2007-06-10 23:47:00,2.33053,2.33116,2.33053,2.33116,9100000.0
2007-06-10 23:48:00,2.33129,2.33139,2.33113,2.33135,10400000.0
2007-06-10 23:49:00,2.33127,2.33127,2.33096,2.33115,12700000.0
2007-06-10 23:50:00,2.33121,2.33121,2.33091,2.33091,9100000.0
2007-06-10 23:51:00,2.33089,2.33092,2.33075,2.33085,10400000.0
2007-06-10 23:52:00,2.33091,2.33102,2.33091,2.33099,9100000.0
2007-06-10 23:53:00,2.33127,2.33127,2.3308,2.33124,16900000.0
2007-06-10 23:54:00,2.33103,2.33103,2.33087,2.33087,9100000.0
2007-06-10 23:55:00,2.33141,2.33141,2.33112,2.33129,12700000.0
2007-06-10 23:56:00,2.33105,2.33105,2.33074,2.33074,10400000.0
2007-06-10 23:57:00,2.33083,2.33125,2.33083,2.33125,13000000.0
2007-06-10 23:58:00,2.33105,2.33105,2.33096,2.33096,22100000.0
2007-06-10 23:59:00,2.33088,2.33104,2.33088,2.33103,24700000.0
2007-06-11 00:00:00,2.33124,2.33124,2.3308,2.3308,14300000.0
2007-06-11 00:01:00,2.33045,2.33082,2.33045,2.33082,10400000.0
2007-06-11 00:02:00,2.3307,2.33088,2.3307,2.33088,13000000.0
2007-06-11 00:03:00,2.33113,2.33113,2.33091,2.33096,10400000.0
2007-06-11 00:04:00,2.33093,2.33093,2.33065,2.33088,9100000.0
2007-06-11 00:05:00,2.33071,2.33071,2.33046,2.33053,13000000.0
2007-06-11 00:06:00,2.33055,2.33088,2.33054,2.33077,11700000.0
2007-06-11 00:07:00,2.33083,2.33107,2.33069,2.3308,9100000.0
2007-06-11 00:08:00,2.33095,2.33095,2.33038,2.33057,9100000.0
2007-06-11 00:09:00,2.33069,2.33069,2.33038,2.33038,14300000.0
2007-06-11 00:10:00,2.33065,2.33085,2.33059,2.33082,10400000.0
2007-06-11 00:11:00,2.33085,2.33109,2.33054,2.33109,10100000.0
2007-06-11 00:12:00,2.33111,2.33154,2.33111,2.33154,10400000.0
2007-06-11 00:13:00,2.3315,2.3315,2.3314,2.33142,10100000.0
2007-06-11 00:14:00,2.33137,2.33137,2.33102,2.33133,10400000.0
2007-06-11 00:15:00,2.33114,2.33159,2.33108,2.33158,9100000.0
2007-06-11 00:16:00,2.33125,2.33168,2.33125,2.33168,10100000.0
2007-06-11 00:17:00,2.33165,2.33165,2.33139,2.33139,10400000.0
2007-06-11 00:18:00,2.33146,2.33146,2.331,2.331,9100000.0
2007-06-11 00:19:00,2.33133,2.33151,2.33133,2.33151,13000000.0
2007-06-11 00:20:00,2.33155,2.33167,2.33135,2.33135,13700000.0
2007-06-11 00:21:00,2.3315,2.33155,2.33138,2.33147,13000000.0
2007-06-11 00:22:00,2.33111,2.33111,2.33062,2.33086,20800000.0
2007-06-11 00:23:00,2.33119,2.33122,2.33091,2.33091,9100000.0
2007-06-11 00:24:00,2.33097,2.33098,2.33074,2.3308,13000000.0
2007-06-11 00:25:00,2.33097,2.33097,2.33085,2.33085,9100000.0
2007-06-11 00:26:00,2.33059,2.33102,2.33059,2.33102,9100000.0
2007-06-11 00:27:00,2.3313,2.33151,2.33122,2.33151,8800000.0
2007-06-11 00:28:00,2.33161,2.33198,2.33161,2.33194,13000000.0
2007-06-11 00:29:00,2.33208,2.33208,2.33165,2.33165,9100000.0
2007-06-11 00:30:00,2.33151,2.3318,2.33151,2.33167,12400000.0
2007-06-11 00:31:00,2.33169,2.33205,2.33164,2.33202,11700000.0
2007-06-11 00:32:00,2.33205,2.33215,2.332,2.332,9100000.0
2007-06-11 00:33:00,2.33178,2.33205,2.33178,2.33198,10400000.0
2007-06-11 00:34:00,2.33206,2.33231,2.33206,2.33231,10400000.0
2007-06-11 00:35:00,2.33248,2.33271,2.33248,2.33262,9100000.0
2007-06-11 00:36:00,2.33265,2.33279,2.33263,2.33263,14300000.0
2007-06-11 00:37:00,2.33287,2.3331,2.33287,2.333,11700000.0
2007-06-11 00:38:00,2.33305,2.33305,2.33245,2.33245,11700000.0
2007-06-11 00:39:00,2.33253,2.33264,2.33235,2.33264,11400000.0
2007-06-11 00:40:00,2.33269,2.33269,2.33251,2.33252,11100000.0
2007-06-11 00:41:00,2.3325,2.33269,2.33245,2.33269,13000000.0
2007-06-11 00:42:00,2.33277,2.33296,2.33273,2.33296,26000000.0
2007-06-11 00:43:00,2.3326,2.33301,2.3326,2.33301,13000000.0
2007-06-11 00:44:00,2.33235,2.33245,2.33231,2.33231,10100000.0
2007-06-11 00:45:00,2.33239,2.3325,2.33222,2.33242,11700000.0
2007-06-11 00:46:00,2.33241,2.33252,2.33219,2.33249,14300000.0
2007-06-11 00:47:00,2.33235,2.33236,2.33157,2.33157,6500000.0
2007-06-11 00:48:00,2.33189,2.33189,2.33167,2.33168,13000000.0
2007-06-11 00:49:00,2.33183,2.33214,2.33169,2.33214,10400000.0
2007-06-11 00:50:00,2.3321,2.3321,2.33173,2.33206,22100000.0
2007-06-11 00:51:00,2.3323,2.33236,2.33224,2.33224,10400000.0
2007-06-11 00:52:00,2.33164,2.33213,2.33164,2.33211,18200000.0
2007-06-11 00:53:00,2.33218,2.33218,2.33164,2.33165,11700000.0
2007-06-11 00:54:00,2.33165,2.33165,2.33153,2.33153,10100000.0
2007-06-11 00:55:00,2.33151,2.33188,2.33151,2.3318,10400000.0
2007-06-11 00:56:00,2.33188,2.33208,2.33175,2.33195,23400000.0
2007-06-11 00:57:00,2.33192,2.33208,2.33181,2.33197,15600000.0
2007-06-11 00:58:00,2.33201,2.33213,2.33192,2.33213,14300000.0
2007-06-11 00:59:00,2.33197,2.33223,2.33184,2.3321,39000000.0
2007-06-11 01:00:00,2.3313,2.33173,2.33082,2.33088,52000000.0
2007-06-11 01:01:00,2.33186,2.33214,2.33182,2.33205,9100000.0
2007-06-11 01:02:00,2.33195,2.33199,2.33189,2.3319,29900000.0
2007-06-11 01:03:00,2.33195,2.33206,2.3319,2.33206,13000000.0
2007-06-11 01:04:00,2.33218,2.33241,2.33215,2.33241,13000000.0
2007-06-11 01:05:00,2.33239,2.33239,2.33221,2.33221,14300000.0
2007-06-11 01:06:00,2.33256,2.33295,2.33256,2.33295,11700000.0
2007-06-11 01:07:00,2.33284,2.33293,2.33281,2.33286,10400000.0
2007-06-11 01:08:00,2.33258,2.33266,2.33254,2.33266,9100000.0
2007-06-11 01:09:00,2.33267,2.33267,2.33232,2.33232,9100000.0
2007-06-11 01:10:00,2.33238,2.33253,2.33237,2.33237,10100000.0
2007-06-11 01:11:00,2.33207,2.33209,2.33187,2.33192,10400000.0
2007-06-11 01:12:00,2.33183,2.33183,2.3315,2.33158,11700000.0
2007-06-11 01:13:00,2.33167,2.33181,2.33167,2.33174,9100000.0
2007-06-11 01:14:00,2.33169,2.33198,2.3306,2.3306,14300000.0
2007-06-11 01:15:00,2.33169,2.33169,2.33123,2.33123,6500000.0
2007-06-11 01:16:00,2.33111,2.33129,2.33111,2.33129,9100000.0
2007-06-11 01:17:00,2.33178,2.33178,2.33157,2.33157,11700000.0
2007-06-11 01:18:00,2.33148,2.33162,2.33148,2.33162,10400000.0
2007-06-11 01:19:00,2.33154,2.33155,2.3313,2.33155,13000000.0
2007-06-11 01:20:00,2.33164,2.33166,2.33143,2.33161,10400000.0
2007-06-11 01:21:00,2.33155,2.33155,2.33108,2.33108,9100000.0
2007-06-11 01:22:00,2.33117,2.33117,2.33081,2.33081,14300000.0
2007-06-11 01:23:00,2.33051,2.33069,2.33051,2.33069,9100000.0
2007-06-11 01:24:00,2.33073,2.33073,2.33061,2.33061,10400000.0
2007-06-11 01:25:00,2.33046,2.33052,2.33026,2.33052,11700000.0
2007-06-11 01:26:00,2.33015,2.33033,2.33015,2.33018,16900000.0
2007-06-11 01:27:00,2.33027,2.33037,2.3301,2.33034,27300000.0
2007-06-11 01:28:00,2.33048,2.33052,2.33044,2.33047,7800000.0
2007-06-11 01:29:00,2.33053,2.33067,2.33047,2.33047,10400000.0
2007-06-11 01:30:00,2.33044,2.3306,2.33035,2.3306,11700000.0
2007-06-11 01:31:00,2.3307,2.33092,2.3307,2.33077,11700000.0
2007-06-11 01:32:00,2.33064,2.33064,2.33017,2.33017,24700000.0
2007-06-11 01:33:00,2.3301,2.3301,2.32968,2.3297,14300000.0
2007-06-11 01:34:00,2.32969,2.32982,2.32963,2.32982,19500000.0
2007-06-11 01:35:00,2.33028,2.3303,2.33007,2.33018,10400000.0
2007-06-11 01:36:00,2.33041,2.33041,2.33,2.33,14300000.0
2007-06-11 01:37:00,2.33009,2.33028,2.33009,2.33027,6500000.0
2007-06-11 01:38:00,2.33039,2.33052,2.33039,2.33052,9100000.0
2007-06-11 01:39:00,2.33064,2.33073,2.33043,2.33072,9100000.0
2007-06-11 01:40:00,2.33065,2.33087,2.33065,2.33083,9100000.0
2007-06-11 01:41:00,2.33068,2.33068,2.33041,2.33041,11700000.0
2007-06-11 01:42:00,2.33067,2.33082,2.33047,2.33047,14300000.0
2007-06-11 01:43:00,2.33105,2.33145,2.32995,2.32995,13000000.0
2007-06-11 01:44:00,2.33106,2.33113,2.33102,2.33113,13000000.0
2007-06-11 01:45:00,2.33083,2.33088,2.33063,2.33088,15600000.0
2007-06-11 01:46:00,2.33112,2.33124,2.33109,2.33109,9100000.0
2007-06-11 01:47:00,2.3313,2.33135,2.33128,2.33135,10400000.0
2007-06-11 01:48:00,2.3312,2.33127,2.33108,2.33108,9100000.0
2007-06-11 01:49:00,2.33104,2.33104,2.33084,2.33085,6500000.0
2007-06-11 01:50:00,2.33089,2.33124,2.33086,2.33086,10400000.0
2007-06-11 01:51:00,2.33134,2.33146,2.33125,2.33126,19500000.0
2007-06-11 01:52:00,2.33122,2.33139,2.33103,2.33139,14300000.0
2007-06-11 01:53:00,2.33138,2.33138,2.33075,2.33075,9100000.0
2007-06-11 01:54:00,2.33091,2.33092,2.33074,2.33088,10400000.0
2007-06-11 01:55:00,2.33096,2.33103,2.33094,2.33102,16900000.0
2007-06-11 01:56:00,2.33109,2.33124,2.33109,2.33109,11700000.0
2007-06-11 01:57:00,2.33117,2.33135,2.33117,2.33135,13000000.0
2007-06-11 01:58:00,2.33139,2.3322,2.33139,2.3322,15600000.0
2007-06-11 01:59:00,2.33242,2.33242,2.33208,2.33208,9100000.0
2007-06-11 02:00:00,2.33211,2.33233,2.33211,2.33214,9100000.0
2007-06-11 02:01:00,2.33206,2.33209,2.33193,2.33193,15300000.0
2007-06-11 02:02:00,2.33197,2.33218,2.33197,2.33218,13000000.0
2007-06-11 02:03:00,2.33196,2.33196,2.33175,2.33175,11700000.0
2007-06-11 02:04:00,2.33178,2.33223,2.33178,2.33223,16900000.0
2007-06-11 02:05:00,2.33206,2.33222,2.33206,2.33221,10400000.0
2007-06-11 02:06:00,2.33186,2.33215,2.33186,2.33215,9100000.0
2007-06-11 02:07:00,2.3319,2.33219,2.3319,2.33219,14300000.0
2007-06-11 02:08:00,2.33236,2.33275,2.33236,2.33255,19500000.0
2007-06-11 02:09:00,2.33236,2.33261,2.33236,2.33261,10400000.0
2007-06-11 02:10:00,2.33256,2.33275,2.33256,2.33274,6500000.0
2007-06-11 02:11:00,2.33271,2.33292,2.33271,2.33283,8800000.0
2007-06-11 02:12:00,2.33268,2.33268,2.3325,2.33258,10400000.0
2007-06-11 02:13:00,2.3321,2.3321,2.33194,2.33204,9100000.0
2007-06-11 02:14:00,2.33193,2.33193,2.33172,2.33172,15600000.0
2007-06-11 02:15:00,2.33171,2.33175,2.33161,2.33169,13000000.0
2007-06-11 02:16:00,2.33045,2.33168,2.33045,2.33111,13000000.0
2007-06-11 02:17:00,2.33111,2.33197,2.33111,2.33197,14300000.0
2007-06-11 02:18:00,2.332,2.33202,2.33176,2.33176,11700000.0
2007-06-11 02:19:00,2.33148,2.33148,2.33121,2.33145,8800000.0
2007-06-11 02:20:00,2.33168,2.33168,2.33122,2.33138,9100000.0
2007-06-11 02:21:00,2.331,2.3313,2.331,2.3313,9100000.0
2007-06-11 02:22:00,2.3316,2.33171,2.33159,2.33159,6500000.0
2007-06-11 02:23:00,2.33152,2.33152,2.33103,2.33117,14300000.0
2007-06-11 02:24:00,2.3307,2.33073,2.33056,2.33065,10400000.0
2007-06-11 02:25:00,2.33079,2.33104,2.33079,2.33093,19200000.0
2007-06-11 02:26:00,2.33089,2.33117,2.33089,2.33117,14300000.0
2007-06-11 02:27:00,2.33111,2.33111,2.33094,2.33094,24700000.0
2007-06-11 02:28:00,2.33123,2.33139,2.33099,2.33099,11400000.0
2007-06-11 02:29:00,2.33114,2.33114,2.33091,2.33091,11700000.0
2007-06-11 02:30:00,2.33093,2.3311,2.33093,2.33101,10400000.0
2007-06-11 02:31:00,2.33099,2.33109,2.33099,2.33109,2600000.0
2007-06-11 02:32:00,2.33116,2.33133,2.33106,2.33116,27000000.0
2007-06-11 02:33:00,2.33116,2.33142,2.33116,2.33128,16600000.0
2007-06-11 02:34:00,2.33123,2.33123,2.33082,2.33108,11700000.0
2007-06-11 02:35:00,2.331,2.331,2.33066,2.33068,10400000.0
2007-06-11 02:36:00,2.33048,2.33054,2.33034,2.33049,9100000.0
2007-06-11 02:37:00,2.33063,2.33075,2.33062,2.33075,14300000.0
2007-06-11 02:38:00,2.33047,2.33047,2.33018,2.33018,9100000.0
2007-06-11 02:39:00,2.32988,2.33,2.32988,2.33,10400000.0
2007-06-11 02:40:00,2.33007,2.33036,2.33007,2.33036,13000000.0
2007-06-11 02:41:00,2.33059,2.33074,2.33041,2.33068,10400000.0
2007-06-11 02:42:00,2.33053,2.33053,2.32989,2.32989,11400000.0
2007-06-11 02:43:00,2.32987,2.33025,2.32987,2.33025,9100000.0
2007-06-11 02:44:00,2.3304,2.33061,2.3304,2.33061,6500000.0
2007-06-11 02:45:00,2.32963,2.3308,2.32963,2.33077,14300000.0
2007-06-11 02:46:00,2.33091,2.33096,2.33088,2.33088,9100000.0
2007-06-11 02:47:00,2.3309,2.33121,2.3309,2.33121,11700000.0
2007-06-11 02:48:00,2.33117,2.33122,2.33106,2.33122,10400000.0
2007-06-11 02:49:00,2.33087,2.33095,2.33076,2.33079,10400000.0
2007-06-11 02:50:00,2.33051,2.33076,2.33035,2.33035,8800000.0
2007-06-11 02:51:00,2.33026,2.33041,2.33007,2.33007,9100000.0
2007-06-11 02:52:00,2.33,2.33028,2.33,2.33028,10400000.0
2007-06-11 02:53:00,2.33048,2.33048,2.33031,2.33031,11700000.0
2007-06-11 02:54:00,2.33029,2.33045,2.33016,2.33016,14300000.0
2007-06-11 02:55:00,2.33002,2.33007,2.32992,2.33004,13000000.0
2007-06-11 02:56:00,2.33001,2.33006,2.32987,2.33006,13000000.0
2007-06-11 02:57:00,2.32978,2.32978,2.32942,2.32942,29600000.0
2007-06-11 02:58:00,2.32952,2.32966,2.32952,2.32959,9100000.0
2007-06-11 02:59:00,2.32965,2.32985,2.32943,2.32976,51700000.0
2007-06-11 03:00:00,2.32989,2.32989,2.32928,2.32928,39000000.0
2007-06-11 03:01:00,2.32936,2.32936,2.32915,2.32921,14300000.0
2007-06-11 03:02:00,2.32891,2.3291,2.32871,2.3291,15600000.0
2007-06-11 03:03:00,2.32884,2.32889,2.32863,2.32863,23400000.0
2007-06-11 03:04:00,2.32864,2.32929,2.32864,2.32919,10400000.0
2007-06-11 03:05:00,2.3293,2.3293,2.32879,2.32879,10400000.0
2007-06-11 03:06:00,2.32891,2.32935,2.32891,2.32935,11700000.0
2007-06-11 03:07:00,2.32939,2.32983,2.32916,2.32916,18200000.0
2007-06-11 03:08:00,2.3295,2.32953,2.32936,2.32953,10400000.0
2007-06-11 03:09:00,2.32929,2.32938,2.32926,2.32938,21800000.0
2007-06-11 03:10:00,2.32963,2.32973,2.32957,2.32965,10400000.0
2007-06-11 03:11:00,2.32961,2.32962,2.32953,2.32953,13000000.0
2007-06-11 03:12:00,2.32939,2.32981,2.32939,2.32969,6500000.0
2007-06-11 03:13:00,2.32987,2.33027,2.32987,2.33013,14300000.0
2007-06-11 03:14:00,2.33001,2.33046,2.33001,2.33046,11700000.0
2007-06-11 03:15:00,2.33049,2.33054,2.33044,2.33045,10400000.0
2007-06-11 03:16:00,2.33086,2.33142,2.33086,2.33142,13000000.0
2007-06-11 03:17:00,2.33176,2.33183,2.33161,2.33177,26000000.0
2007-06-11 03:18:00,2.33196,2.33196,2.33166,2.33186,13000000.0
2007-06-11 03:19:00,2.33194,2.33202,2.33184,2.33184,11700000.0
2007-06-11 03:20:00,2.33139,2.33161,2.33139,2.33143,11700000.0
2007-06-11 03:21:00,2.33152,2.33181,2.33152,2.33152,11700000.0
2007-06-11 03:22:00,2.3316,2.3316,2.33125,2.33125,11700000.0
2007-06-11 03:23:00,2.33112,2.33143,2.33112,2.33143,14300000.0
2007-06-11 03:24:00,2.33139,2.33144,2.33126,2.33136,9100000.0
2007-06-11 03:25:00,2.33139,2.33149,2.33137,2.33143,10400000.0
2007-06-11 03:26:00,2.33143,2.33179,2.33143,2.33156,10400000.0
2007-06-11 03:27:00,2.33183,2.33203,2.33183,2.33203,9100000.0
2007-06-11 03:28:00,2.33235,2.33244,2.33234,2.33235,11700000.0
2007-06-11 03:29:00,2.3323,2.3323,2.3319,2.3319,13000000.0
2007-06-11 03:30:00,2.33244,2.33244,2.33214,2.33214,9100000.0
2007-06-11 03:31:00,2.33232,2.33232,2.33187,2.33211,12700000.0
2007-06-11 03:32:00,2.33207,2.33208,2.33202,2.33208,9100000.0
2007-06-11 03:33:00,2.33198,2.33229,2.33198,2.33229,9100000.0
2007-06-11 03:34:00,2.33259,2.33259,2.33232,2.33237,9100000.0
2007-06-11 03:35:00,2.33271,2.33274,2.33258,2.33274,13000000.0
2007-06-11 03:36:00,2.33261,2.33285,2.33261,2.33283,9100000.0
2007-06-11 03:37:00,2.33257,2.33262,2.33223,2.33241,20800000.0
2007-06-11 03:38:00,2.3325,2.33267,2.33249,2.33257,6500000.0
2007-06-11 03:39:00,2.33266,2.33287,2.33248,2.33268,14000000.0
2007-06-11 03:40:00,2.33281,2.33304,2.33281,2.33285,13000000.0
2007-06-11 03:41:00,2.33271,2.3328,2.33255,2.33255,9100000.0
2007-06-11 03:42:00,2.33212,2.33232,2.332,2.33232,10400000.0
2007-06-11 03:43:00,2.33215,2.33225,2.33215,2.33225,10400000.0
2007-06-11 03:44:00,2.33253,2.33256,2.33252,2.33252,7800000.0
2007-06-11 03:45:00,2.33243,2.33243,2.33216,2.33223,10400000.0
2007-06-11 03:46:00,2.3317,2.33223,2.3317,2.33207,10400000.0
2007-06-11 03:47:00,2.33174,2.33179,2.33161,2.33161,10400000.0
2007-06-11 03:48:00,2.33182,2.33203,2.33179,2.33203,10400000.0
2007-06-11 03:49:00,2.3319,2.33209,2.3318,2.33183,10400000.0
2007-06-11 03:50:00,2.33185,2.33185,2.33158,2.33184,14300000.0
2007-06-11 03:51:00,2.33178,2.33223,2.33152,2.33223,9100000.0
2007-06-11 03:52:00,2.33165,2.33192,2.33165,2.33191,9100000.0
2007-06-11 03:53:00,2.33173,2.33208,2.33173,2.33191,11400000.0
2007-06-11 03:54:00,2.33219,2.33227,2.3321,2.33227,13000000.0
2007-06-11 03:55:00,2.33229,2.33245,2.33205,2.33245,8800000.0
2007-06-11 03:56:00,2.3326,2.3326,2.33252,2.33255,10400000.0
2007-06-11 03:57:00,2.33204,2.33204,2.33185,2.3319,12700000.0
2007-06-11 03:58:00,2.33194,2.332,2.33182,2.33182,10100000.0
2007-06-11 03:59:00,2.33165,2.33165,2.33113,2.33158,14300000.0
2007-06-11 04:00:00,2.33143,2.33155,2.3314,2.33155,24700000.0
2007-06-11 04:01:00,2.33125,2.33126,2.33106,2.33126,22100000.0
2007-06-11 04:02:00,2.33141,2.33141,2.33124,2.33124,13000000.0
2007-06-11 04:03:00,2.33119,2.3315,2.33119,2.3315,10400000.0
2007-06-11 04:04:00,2.33162,2.33179,2.33153,2.33175,13000000.0
2007-06-11 04:05:00,2.33153,2.33153,2.33133,2.33133,9100000.0
2007-06-11 04:06:00,2.3314,2.3314,2.33132,2.3314,16900000.0
2007-06-11 04:07:00,2.33123,2.33141,2.33123,2.33141,9100000.0
2007-06-11 04:08:00,2.33189,2.33223,2.33189,2.33223,10400000.0
2007-06-11 04:09:00,2.3321,2.3324,2.33204,2.3324,9100000.0
2007-06-11 04:10:00,2.33227,2.33227,2.332,2.33218,13000000.0
2007-06-11 04:11:00,2.33208,2.33215,2.33189,2.33192,10400000.0
2007-06-11 04:12:00,2.3324,2.3324,2.33193,2.33193,9100000.0
2007-06-11 04:14:00,2.33212,2.33212,2.33193,2.33193,7800000.0
2007-06-11 04:15:00,2.33187,2.33207,2.33173,2.33207,9100000.0
2007-06-11 04:16:00,2.33185,2.33211,2.33182,2.33211,9100000.0
2007-06-11 04:17:00,2.33193,2.33203,2.33166,2.3319,9100000.0
2007-06-11 04:18:00,2.33222,2.33257,2.3321,2.3321,10400000.0
2007-06-11 04:19:00,2.33218,2.33239,2.33216,2.33229,14300000.0
2007-06-11 04:20:00,2.33248,2.33249,2.33219,2.33247,12700000.0
2007-06-11 04:21:00,2.33228,2.33228,2.33207,2.33228,20500000.0
2007-06-11 04:22:00,2.33285,2.33308,2.33285,2.3329,9100000.0
2007-06-11 04:23:00,2.33246,2.33246,2.33235,2.33235,5200000.0
2007-06-11 04:24:00,2.33204,2.33257,2.33204,2.33257,14300000.0
2007-06-11 04:26:00,2.33247,2.33252,2.33214,2.3323,11700000.0
2007-06-11 04:27:00,2.33258,2.33258,2.33243,2.33246,11400000.0
2007-06-11 04:28:00,2.3322,2.3324,2.3322,2.3323,9100000.0
2007-06-11 04:29:00,2.3322,2.3322,2.3318,2.33187,14300000.0
2007-06-11 04:30:00,2.33233,2.33254,2.33222,2.33222,19500000.0
2007-06-11 04:31:00,2.33224,2.33224,2.33216,2.3322,9100000.0
2007-06-11 04:32:00,2.33215,2.33227,2.33215,2.33227,13000000.0
2007-06-11 04:33:00,2.33212,2.33212,2.33205,2.33205,9100000.0
2007-06-11 04:34:00,2.33208,2.33234,2.33208,2.33234,10400000.0
2007-06-11 04:35:00,2.33218,2.33241,2.33217,2.33217,10400000.0
2007-06-11 04:36:00,2.33181,2.33188,2.33161,2.33174,11700000.0
2007-06-11 04:37:00,2.3317,2.33206,2.33166,2.33203,9100000.0
2007-06-11 04:38:00,2.33188,2.33257,2.33188,2.33205,14300000.0
2007-06-11 04:39:00,2.3326,2.33296,2.3326,2.33288,10100000.0
2007-06-11 04:40:00,2.33283,2.33352,2.33283,2.33352,11700000.0
2007-06-11 04:41:00,2.33369,2.33374,2.33323,2.33323,9100000.0
2007-06-11 04:42:00,2.33394,2.33504,2.33394,2.33504,9100000.0
2007-06-11 04:43:00,2.33563,2.33563,2.33472,2.33513,16900000.0
2007-06-11 04:44:00,2.3352,2.3357,2.3352,2.3357,11700000.0
2007-06-11 04:45:00,2.33565,2.33646,2.33565,2.33646,6500000.0
2007-06-11 04:46:00,2.3377,2.33806,2.3377,2.3377,9100000.0
2007-06-11 04:47:00,2.33843,2.33885,2.33843,2.33857,14300000.0
2007-06-11 04:48:00,2.33847,2.33847,2.3374,2.3374,9100000.0
2007-06-11 04:49:00,2.33709,2.33728,2.33687,2.33728,10400000.0
2007-06-11 04:50:00,2.33719,2.33719,2.33621,2.33621,11700000.0
2007-06-11 04:51:00,2.33612,2.33642,2.33612,2.33628,11700000.0
2007-06-11 04:52:00,2.33647,2.3369,2.33647,2.3366,10400000.0
2007-06-11 04:53:00,2.3372,2.3372,2.33671,2.33671,10400000.0
2007-06-11 04:54:00,2.33675,2.33729,2.33675,2.33702,13000000.0
2007-06-11 04:55:00,2.3366,2.33669,2.33638,2.33645,9100000.0
2007-06-11 04:56:00,2.33659,2.33686,2.33653,2.33681,14300000.0
2007-06-11 04:57:00,2.33704,2.33736,2.33695,2.33736,15600000.0
2007-06-11 04:58:00,2.33747,2.33807,2.33747,2.33775,9100000.0
2007-06-11 04:59:00,2.33885,2.33978,2.33885,2.33901,9100000.0
2007-06-11 05:00:00,2.33849,2.33851,2.33766,2.33766,15600000.0
2007-06-11 05:01:00,2.33718,2.33718,2.33639,2.33675,14300000.0
2007-06-11 05:02:00,2.33697,2.3376,2.33697,2.33759,11700000.0
2007-06-11 05:03:00,2.33806,2.33816,2.33754,2.33754,33800000.0
2007-06-11 05:04:00,2.33755,2.33763,2.33723,2.33723,13000000.0
2007-06-11 05:05:00,2.33724,2.33724,2.33653,2.33653,14300000.0
2007-06-11 05:06:00,2.33651,2.33671,2.33649,2.3367,9100000.0
2007-06-11 05:07:00,2.33647,2.33669,2.33646,2.33669,10400000.0
2007-06-11 05:08:00,2.33695,2.33698,2.33678,2.33688,11700000.0
2007-06-11 05:09:00,2.33669,2.33669,2.33626,2.33626,9100000.0
2007-06-11 05:10:00,2.33645,2.33651,2.3363,2.33639,8800000.0
2007-06-11 05:11:00,2.33646,2.33646,2.33619,2.33623,9100000.0
2007-06-11 05:12:00,2.33637,2.33683,2.33637,2.33683,10400000.0
2007-06-11 05:13:00,2.33693,2.33702,2.33667,2.33667,13000000.0
2007-06-11 05:14:00,2.33639,2.33643,2.33615,2.33617,9100000.0
2007-06-11 05:15:00,2.33605,2.33613,2.33585,2.33613,10100000.0
2007-06-11 05:16:00,2.33641,2.3365,2.33609,2.3365,9100000.0
2007-06-11 05:17:00,2.33646,2.33664,2.33635,2.33664,32500000.0
2007-06-11 05:18:00,2.33697,2.33731,2.33697,2.33731,10400000.0
2007-06-11 05:19:00,2.33677,2.33677,2.33663,2.33663,9100000.0
2007-06-11 05:20:00,2.3365,2.3365,2.33637,2.33637,9100000.0
2007-06-11 05:21:00,2.33659,2.33681,2.3364,2.33681,10400000.0
2007-06-11 05:22:00,2.33698,2.33698,2.33659,2.33676,10400000.0
2007-06-11 05:23:00,2.3367,2.33714,2.33658,2.33714,9100000.0
2007-06-11 05:24:00,2.33753,2.33799,2.33744,2.33799,14300000.0
2007-06-11 05:25:00,2.33805,2.3383,2.33792,2.33792,9100000.0
2007-06-11 05:26:00,2.33749,2.33749,2.33682,2.33697,44200000.0
2007-06-11 05:27:00,2.33701,2.33842,2.33701,2.33836,14300000.0
2007-06-11 05:28:00,2.3384,2.33851,2.33808,2.33808,28600000.0
2007-06-11 05:29:00,2.33816,2.33823,2.3379,2.3379,9100000.0
2007-06-11 05:30:00,2.33799,2.33823,2.33799,2.33823,30900000.0
2007-06-11 05:31:00,2.33805,2.33805,2.33744,2.33757,11700000.0
2007-06-11 05:32:00,2.33783,2.33814,2.33764,2.33814,27300000.0
2007-06-11 05:33:00,2.33824,2.33824,2.33806,2.3381,10400000.0
2007-06-11 05:34:00,2.33822,2.33824,2.33802,2.33802,9100000.0
2007-06-11 05:35:00,2.33827,2.33827,2.33798,2.33813,6500000.0
2007-06-11 05:36:00,2.33805,2.33805,2.33764,2.33779,8800000.0
2007-06-11 05:37:00,2.33793,2.33814,2.33793,2.33814,17900000.0
2007-06-11 05:38:00,2.33849,2.3386,2.33817,2.33827,20800000.0
2007-06-11 05:39:00,2.33836,2.33836,2.33804,2.33816,18200000.0
2007-06-11 05:40:00,2.33795,2.338,2.33783,2.338,10400000.0
2007-06-11 05:41:00,2.33808,2.33872,2.33808,2.33872,11700000.0
2007-06-11 05:42:00,2.33878,2.33902,2.33878,2.33902,18200000.0
2007-06-11 05:43:00,2.33949,2.33964,2.33949,2.33964,14300000.0
2007-06-11 05:44:00,2.33987,2.34071,2.33987,2.34064,10100000.0
2007-06-11 05:45:00,2.34055,2.3409,2.34055,2.3409,19500000.0
2007-06-11 05:46:00,2.34121,2.34121,2.33967,2.33967,9100000.0
2007-06-11 05:47:00,2.33941,2.33941,2.33919,2.33938,15600000.0
2007-06-11 05:48:00,2.33986,2.34018,2.33978,2.34018,6500000.0
2007-06-11 05:49:00,2.34018,2.34018,2.33963,2.33963,14300000.0
2007-06-11 05:50:00,2.33965,2.33985,2.33965,2.33974,9100000.0
2007-06-11 05:51:00,2.33963,2.33964,2.33899,2.33899,9100000.0
2007-06-11 05:52:00,2.33895,2.33915,2.33875,2.33915,13000000.0
2007-06-11 05:53:00,2.33915,2.33929,2.33915,2.33924,13000000.0
2007-06-11 05:54:00,2.33932,2.33949,2.33932,2.33938,13000000.0
2007-06-11 05:55:00,2.33911,2.33919,2.33902,2.33902,15600000.0
2007-06-11 05:56:00,2.33939,2.33962,2.33912,2.33912,10400000.0
2007-06-11 05:57:00,2.33906,2.33945,2.33906,2.33945,48100000.0
2007-06-11 05:58:00,2.33958,2.33996,2.33958,2.33996,14300000.0
2007-06-11 05:59:00,2.33984,2.34006,2.33984,2.34006,13000000.0
2007-06-11 06:00:00,2.34012,2.34043,2.33997,2.34027,22100000.0
2007-06-11 06:01:00,2.34011,2.34011,2.33996,2.34002,22100000.0
2007-06-11 06:02:00,2.34001,2.34021,2.34001,2.34021,11700000.0
2007-06-11 06:03:00,2.3402,2.3402,2.3398,2.34001,25700000.0
2007-06-11 06:04:00,2.33976,2.33998,2.33976,2.33998,23400000.0
2007-06-11 06:05:00,2.34001,2.34002,2.33995,2.33999,9100000.0
2007-06-11 06:06:00,2.34016,2.34016,2.34004,2.34004,11700000.0
2007-06-11 06:07:00,2.33999,2.33999,2.33977,2.33977,9100000.0
2007-06-11 06:08:00,2.33954,2.33971,2.33954,2.33955,13000000.0
2007-06-11 06:09:00,2.33954,2.33982,2.33954,2.33982,16900000.0
2007-06-11 06:10:00,2.33972,2.33972,2.33918,2.33918,9100000.0
2007-06-11 06:11:00,2.33915,2.33941,2.33891,2.33941,9100000.0
2007-06-11 06:12:00,2.33923,2.33948,2.339,2.33933,22100000.0
2007-06-11 06:13:00,2.33924,2.33924,2.33892,2.33897,10400000.0
2007-06-11 06:14:00,2.33915,2.3392,2.33895,2.33912,13000000.0
2007-06-11 06:15:00,2.33863,2.33897,2.33863,2.33888,41600000.0
2007-06-11 06:16:00,2.33928,2.3393,2.33921,2.33921,9100000.0
2007-06-11 06:17:00,2.33901,2.33902,2.33883,2.33902,10400000.0
2007-06-11 06:18:00,2.33884,2.33915,2.33875,2.33905,9100000.0
2007-06-11 06:19:00,2.3387,2.33888,2.3387,2.33888,9100000.0
2007-06-11 06:20:00,2.33877,2.33878,2.33855,2.33855,34800000.0
2007-06-11 06:21:00,2.33887,2.33893,2.33867,2.33868,10400000.0
2007-06-11 06:22:00,2.33853,2.33903,2.33853,2.33888,10400000.0
2007-06-11 06:23:00,2.33873,2.33881,2.33867,2.3388,13000000.0
2007-06-11 06:24:00,2.33868,2.33868,2.33849,2.33849,9100000.0
2007-06-11 06:25:00,2.33845,2.33867,2.33845,2.33864,10100000.0
2007-06-11 06:26:00,2.33844,2.33858,2.33844,2.33858,14300000.0
2007-06-11 06:27:00,2.33857,2.33857,2.33807,2.33807,10400000.0
2007-06-11 06:28:00,2.33807,2.33849,2.33807,2.33849,6500000.0
2007-06-11 06:29:00,2.33847,2.33847,2.33832,2.33832,27300000.0
2007-06-11 06:30:00,2.33831,2.33855,2.33828,2.33855,11700000.0
2007-06-11 06:31:00,2.33836,2.33853,2.33829,2.33838,13000000.0
2007-06-11 06:32:00,2.33815,2.3383,2.33802,2.33802,32500000.0
2007-06-11 06:33:00,2.33762,2.33762,2.33722,2.33733,20800000.0
2007-06-11 06:34:00,2.33769,2.33788,2.33744,2.33788,26000000.0
2007-06-11 06:35:00,2.33764,2.33764,2.33732,2.33744,14300000.0
2007-06-11 06:36:00,2.3379,2.3379,2.33772,2.33772,22100000.0
2007-06-11 06:37:00,2.33742,2.3376,2.33742,2.3376,49400000.0
2007-06-11 06:38:00,2.33758,2.33759,2.33723,2.33723,13000000.0
2007-06-11 06:39:00,2.33704,2.3371,2.33686,2.3371,10400000.0
2007-06-11 06:40:00,2.33745,2.33745,2.33723,2.33724,6500000.0
2007-06-11 06:41:00,2.33713,2.33713,2.33681,2.33681,9100000.0
2007-06-11 06:42:00,2.337,2.33707,2.33687,2.33707,10400000.0
2007-06-11 06:43:00,2.33702,2.33702,2.33682,2.33685,10400000.0
2007-06-11 06:44:00,2.33686,2.337,2.33679,2.33679,14300000.0
2007-06-11 06:45:00,2.33666,2.33666,2.33658,2.33658,2600000.0
2007-06-11 06:46:00,2.33659,2.33671,2.33657,2.33671,9100000.0
2007-06-11 06:47:00,2.33676,2.33703,2.33676,2.33703,10400000.0
2007-06-11 06:48:00,2.33678,2.33678,2.33539,2.33539,9100000.0
2007-06-11 06:49:00,2.33709,2.33734,2.33709,2.33733,9100000.0
2007-06-11 06:50:00,2.33718,2.33718,2.33704,2.33712,11700000.0
2007-06-11 06:51:00,2.33721,2.33747,2.33721,2.33722,7800000.0
2007-06-11 06:52:00,2.33727,2.33732,2.33715,2.33732,9100000.0
2007-06-11 06:53:00,2.33725,2.33737,2.33705,2.33737,18200000.0
2007-06-11 06:54:00,2.33728,2.33774,2.33721,2.33757,10400000.0
2007-06-11 06:55:00,2.33738,2.33743,2.33736,2.33739,6500000.0
2007-06-11 06:56:00,2.33749,2.33775,2.33749,2.33775,13000000.0
2007-06-11 06:57:00,2.33773,2.33775,2.33756,2.33756,10100000.0
2007-06-11 06:58:00,2.33755,2.3376,2.33712,2.33725,14300000.0
2007-06-11 06:59:00,2.33727,2.33749,2.33727,2.33738,14300000.0
2007-06-11 07:00:00,2.33732,2.33742,2.33663,2.33742,37700000.0
2007-06-11 07:01:00,2.33738,2.33738,2.33699,2.33731,14300000.0
2007-06-11 07:02:00,2.33717,2.33727,2.33713,2.33713,11700000.0
2007-06-11 07:03:00,2.33733,2.33733,2.33732,2.33732,13000000.0
2007-06-11 07:04:00,2.33746,2.33754,2.33723,2.33754,13000000.0
2007-06-11 07:06:00,2.33683,2.337,2.3368,2.33685,10400000.0
2007-06-11 07:07:00,2.33734,2.33749,2.33731,2.33747,14300000.0
2007-06-11 07:08:00,2.33763,2.33763,2.3374,2.3374,23100000.0
2007-06-11 07:09:00,2.33726,2.33734,2.3372,2.33733,10400000.0
2007-06-11 07:10:00,2.33742,2.33749,2.33742,2.33749,27300000.0
2007-06-11 07:11:00,2.33736,2.33755,2.33721,2.33721,11700000.0
2007-06-11 07:12:00,2.33749,2.33749,2.33716,2.33716,16900000.0
2007-06-11 07:13:00,2.33683,2.33683,2.33658,2.33658,11700000.0
2007-06-11 07:14:00,2.33653,2.33661,2.33593,2.33599,10400000.0
2007-06-11 07:15:00,2.33652,2.33672,2.33652,2.33656,10400000.0
2007-06-11 07:16:00,2.3362,2.33654,2.33614,2.33632,10100000.0
2007-06-11 07:17:00,2.33616,2.33639,2.33616,2.33639,11700000.0
2007-06-11 07:18:00,2.33646,2.33649,2.33622,2.33622,9100000.0
2007-06-11 07:19:00,2.33633,2.33633,2.33613,2.33633,28600000.0
2007-06-11 07:20:00,2.33596,2.33638,2.33592,2.3361,10400000.0
2007-06-11 07:21:00,2.33639,2.33647,2.3363,2.33647,11700000.0
2007-06-11 07:22:00,2.33632,2.3365,2.3363,2.33635,10400000.0
2007-06-11 07:23:00,2.3365,2.33662,2.3364,2.33662,14000000.0
2007-06-11 07:24:00,2.33668,2.33676,2.33664,2.33673,14300000.0
2007-06-11 07:25:00,2.33666,2.33684,2.3365,2.33684,13000000.0
2007-06-11 07:26:00,2.33688,2.33702,2.33688,2.33702,19500000.0
2007-06-11 07:27:00,2.3371,2.3371,2.33692,2.3371,9100000.0
2007-06-11 07:28:00,2.33683,2.33692,2.33683,2.33692,33800000.0
2007-06-11 07:29:00,2.33729,2.33736,2.33716,2.33726,13000000.0
2007-06-11 07:30:00,2.33718,2.33718,2.33702,2.33716,28600000.0
2007-06-11 07:31:00,2.33726,2.33779,2.33726,2.33779,14300000.0
2007-06-11 07:32:00,2.33798,2.33813,2.33778,2.33813,14300000.0
2007-06-11 07:33:00,2.33797,2.33809,2.3379,2.33809,11700000.0
2007-06-11 07:34:00,2.33809,2.33809,2.33795,2.33805,9100000.0
2007-06-11 07:35:00,2.33803,2.33803,2.33768,2.33791,13000000.0
2007-06-11 07:36:00,2.33766,2.33787,2.3376,2.33783,13000000.0
2007-06-11 07:37:00,2.33748,2.3375,2.33723,2.3375,14300000.0
2007-06-11 07:38:00,2.33759,2.33776,2.33745,2.33776,13000000.0
2007-06-11 07:39:00,2.33791,2.338,2.33766,2.338,14300000.0
2007-06-11 07:40:00,2.3384,2.3384,2.33811,2.33811,10400000.0
2007-06-11 07:41:00,2.33801,2.3383,2.33801,2.33824,26000000.0
2007-06-11 07:42:00,2.33832,2.33832,2.3381,2.3381,9100000.0
2007-06-11 07:43:00,2.33861,2.33861,2.33822,2.33822,9100000.0
2007-06-11 07:44:00,2.33812,2.33816,2.33797,2.33803,22100000.0
2007-06-11 07:45:00,2.33803,2.33803,2.33802,2.33802,20800000.0
2007-06-11 07:46:00,2.33817,2.33819,2.33766,2.33783,10400000.0
2007-06-11 07:47:00,2.33787,2.33787,2.3374,2.3374,9100000.0
2007-06-11 07:48:00,2.3375,2.33751,2.33745,2.33745,22100000.0
2007-06-11 07:49:00,2.33751,2.33784,2.33751,2.33769,31200000.0
2007-06-11 07:50:00,2.33788,2.33827,2.33771,2.33827,9100000.0
2007-06-11 07:51:00,2.33801,2.33823,2.33801,2.33823,28600000.0
2007-06-11 07:52:00,2.33835,2.33853,2.33831,2.33831,10400000.0
2007-06-11 07:53:00,2.33834,2.33853,2.33834,2.33838,14300000.0
2007-06-11 07:54:00,2.3383,2.33833,2.33813,2.33823,45500000.0
2007-06-11 07:55:00,2.33887,2.33909,2.33858,2.33909,13000000.0
2007-06-11 07:56:00,2.33926,2.33974,2.33926,2.33974,9100000.0
2007-06-11 07:57:00,2.3401,2.34088,2.3401,2.34044,14300000.0
2007-06-11 07:58:00,2.34038,2.34038,2.34021,2.34024,9100000.0
2007-06-11 07:59:00,2.34021,2.34021,2.33979,2.33983,14300000.0
2007-06-11 08:00:00,2.33984,2.33995,2.33981,2.33995,10400000.0
2007-06-11 08:01:00,2.33965,2.33984,2.33965,2.33984,37700000.0
2007-06-11 08:02:00,2.33954,2.33984,2.33954,2.33967,19500000.0
2007-06-11 08:03:00,2.33939,2.33939,2.33903,2.33933,10400000.0
2007-06-11 08:04:00,2.33925,2.33938,2.33925,2.33938,41600000.0
2007-06-11 08:05:00,2.339,2.339,2.33832,2.33832,9100000.0
2007-06-11 08:06:00,2.3383,2.33841,2.3381,2.3381,10400000.0
2007-06-11 08:07:00,2.3383,2.33839,2.33826,2.33833,24700000.0
2007-06-11 08:08:00,2.3384,2.3384,2.33815,2.3383,33500000.0
2007-06-11 08:09:00,2.33819,2.33819,2.33802,2.33818,36400000.0
2007-06-11 08:10:00,2.33805,2.33805,2.33686,2.33686,9100000.0
2007-06-11 08:11:00,2.33663,2.33669,2.33632,2.33632,41600000.0
2007-06-11 08:12:00,2.3358,2.33589,2.33575,2.3358,31200000.0
2007-06-11 08:13:00,2.33584,2.33595,2.33557,2.33595,10400000.0
2007-06-11 08:14:00,2.33629,2.33676,2.33629,2.33676,50700000.0
2007-06-11 08:15:00,2.33684,2.33724,2.33684,2.33721,9100000.0
2007-06-11 08:16:00,2.33702,2.33734,2.33702,2.33734,29900000.0
2007-06-11 08:17:00,2.33743,2.33743,2.33724,2.33724,37100000.0
2007-06-11 08:18:00,2.33708,2.33708,2.33662,2.33682,49400000.0
2007-06-11 08:19:00,2.33684,2.33725,2.33684,2.33725,23400000.0
2007-06-11 08:20:00,2.33699,2.33724,2.33674,2.33724,13000000.0
2007-06-11 08:21:00,2.33703,2.33711,2.33703,2.33711,50700000.0
2007-06-11 08:22:00,2.33713,2.33713,2.33658,2.33658,9100000.0
2007-06-11 08:23:00,2.33634,2.33694,2.33634,2.33694,9100000.0
2007-06-11 08:24:00,2.33704,2.33704,2.33678,2.33696,10400000.0
2007-06-11 08:25:00,2.33716,2.33744,2.33716,2.33744,13000000.0
2007-06-11 08:26:00,2.33685,2.33685,2.33624,2.3365,36400000.0
2007-06-11 08:27:00,2.33653,2.33661,2.33635,2.33661,14300000.0
2007-06-11 08:28:00,2.33657,2.33665,2.33628,2.33628,9100000.0
2007-06-11 08:29:00,2.33641,2.33641,2.33609,2.33609,13000000.0
2007-06-11 08:30:00,2.33677,2.33705,2.33677,2.33685,41600000.0
2007-06-11 08:31:00,2.3368,2.33682,2.33646,2.33682,44200000.0
2007-06-11 08:32:00,2.33704,2.33721,2.33681,2.33721,9100000.0
2007-06-11 08:33:00,2.33744,2.33744,2.3373,2.3373,12700000.0
2007-06-11 08:34:00,2.33733,2.33772,2.33722,2.33772,103400000.0
2007-06-11 08:35:00,2.33763,2.33779,2.3376,2.33774,14300000.0
2007-06-11 08:36:00,2.33727,2.33727,2.3369,2.33721,9100000.0
2007-06-11 08:37:00,2.33695,2.33732,2.33647,2.33732,67000000.0
2007-06-11 08:38:00,2.33736,2.33754,2.33716,2.33754,9100000.0
2007-06-11 08:39:00,2.33764,2.33764,2.33734,2.33752,10400000.0
2007-06-11 08:40:00,2.33759,2.33763,2.33738,2.33758,58200000.0
2007-06-11 08:41:00,2.33745,2.33745,2.33693,2.33693,46800000.0
2007-06-11 08:42:00,2.33648,2.33648,2.33611,2.33634,11700000.0
2007-06-11 08:43:00,2.33659,2.33659,2.33553,2.33571,13700000.0
2007-06-11 08:44:00,2.33528,2.33528,2.33472,2.33472,39000000.0
2007-06-11 08:45:00,2.33494,2.33507,2.33475,2.33475,14000000.0
2007-06-11 08:46:00,2.33509,2.33563,2.33509,2.33563,60800000.0
2007-06-11 08:47:00,2.33544,2.33544,2.33517,2.33517,10400000.0
2007-06-11 08:48:00,2.33537,2.3359,2.33517,2.33575,62400000.0
2007-06-11 08:49:00,2.33575,2.33575,2.33522,2.33527,9100000.0
2007-06-11 08:50:00,2.33523,2.33526,2.3351,2.33516,14300000.0
2007-06-11 08:51:00,2.33519,2.33541,2.33519,2.3353,13000000.0
2007-06-11 08:52:00,2.33532,2.33543,2.33514,2.33543,63700000.0
2007-06-11 08:53:00,2.33542,2.33542,2.33514,2.33541,10400000.0
2007-06-11 08:54:00,2.33532,2.3355,2.33513,2.3355,45200000.0
2007-06-11 08:55:00,2.33541,2.33597,2.33541,2.33587,79300000.0
2007-06-11 08:56:00,2.33608,2.33629,2.33588,2.33605,39000000.0
2007-06-11 08:57:00,2.33593,2.33615,2.33584,2.33584,55900000.0
2007-06-11 08:58:00,2.33577,2.33632,2.33577,2.33632,51700000.0
2007-06-11 08:59:00,2.33601,2.33601,2.33571,2.33571,61100000.0
2007-06-11 09:00:00,2.33542,2.33586,2.33542,2.33586,58200000.0
2007-06-11 09:01:00,2.33585,2.33602,2.33578,2.33578,36400000.0
2007-06-11 09:02:00,2.33588,2.33588,2.33552,2.33552,28600000.0
2007-06-11 09:03:00,2.33507,2.33519,2.33466,2.33466,24700000.0
2007-06-11 09:04:00,2.33443,2.33484,2.33433,2.33476,62100000.0
2007-06-11 09:05:00,2.33476,2.33499,2.33476,2.33485,43900000.0
2007-06-11 09:06:00,2.33486,2.33516,2.33486,2.33516,45500000.0
2007-06-11 09:07:00,2.33518,2.33518,2.33481,2.33482,50400000.0
2007-06-11 09:08:00,2.3348,2.33504,2.3348,2.33492,35100000.0
2007-06-11 09:09:00,2.33501,2.33527,2.33497,2.33527,75400000.0
2007-06-11 09:10:00,2.33543,2.33545,2.33531,2.33537,42900000.0
2007-06-11 09:11:00,2.33535,2.3354,2.33516,2.33518,74100000.0
2007-06-11 09:12:00,2.33516,2.33525,2.33516,2.33517,14300000.0
2007-06-11 09:13:00,2.33465,2.33465,2.3337,2.3337,85500000.0
2007-06-11 09:14:00,2.33406,2.33468,2.33406,2.33427,96200000.0
2007-06-11 09:15:00,2.33441,2.33483,2.33441,2.33479,84500000.0
2007-06-11 09:16:00,2.335,2.335,2.33484,2.33492,85800000.0
2007-06-11 09:17:00,2.33484,2.33485,2.33417,2.33417,89400000.0
2007-06-11 09:18:00,2.33401,2.3341,2.33398,2.33398,101400000.0
2007-06-11 09:19:00,2.33351,2.33355,2.33334,2.33355,76700000.0
2007-06-11 09:20:00,2.33343,2.33343,2.33301,2.3331,89700000.0
2007-06-11 09:21:00,2.33289,2.33346,2.33289,2.33346,93600000.0
2007-06-11 09:22:00,2.33324,2.33336,2.33316,2.33335,107600000.0
2007-06-11 09:23:00,2.33307,2.33321,2.33263,2.33321,99800000.0
2007-06-11 09:24:00,2.33308,2.33354,2.33308,2.33354,65000000.0
2007-06-11 09:25:00,2.33333,2.33353,2.33323,2.33335,63400000.0
2007-06-11 09:26:00,2.33332,2.33376,2.33332,2.33348,93600000.0
2007-06-11 09:27:00,2.33315,2.33318,2.33292,2.33292,109200000.0
2007-06-11 09:28:00,2.33318,2.33338,2.33307,2.33307,82600000.0
2007-06-11 09:29:00,2.33277,2.33277,2.33222,2.33254,75400000.0
2007-06-11 09:30:00,2.33276,2.33312,2.33276,2.33303,9100000.0
2007-06-11 09:31:00,2.33315,2.33324,2.33284,2.33324,39000000.0
2007-06-11 09:32:00,2.3331,2.3334,2.33304,2.3334,76400000.0
2007-06-11 09:33:00,2.33345,2.33371,2.33345,2.33361,55900000.0
2007-06-11 09:34:00,2.33359,2.33359,2.33329,2.33338,53000000.0
2007-06-11 09:35:00,2.3337,2.33407,2.3337,2.33407,79300000.0
2007-06-11 09:36:00,2.33418,2.33471,2.33409,2.33471,61100000.0
2007-06-11 09:37:00,2.33463,2.33484,2.3346,2.33461,81900000.0
2007-06-11 09:38:00,2.33452,2.33472,2.33412,2.3343,42900000.0
2007-06-11 09:39:00,2.33423,2.33423,2.33373,2.33373,71200000.0
2007-06-11 09:40:00,2.33382,2.33414,2.33364,2.33389,72800000.0
2007-06-11 09:41:00,2.3336,2.3336,2.33335,2.33335,68600000.0
2007-06-11 09:42:00,2.33352,2.33382,2.33343,2.33343,93600000.0
2007-06-11 09:43:00,2.33328,2.33328,2.33304,2.33311,80300000.0
2007-06-11 09:44:00,2.33308,2.3331,2.33298,2.33304,55300000.0
2007-06-11 09:45:00,2.33295,2.33295,2.33253,2.33275,36400000.0
2007-06-11 09:46:00,2.33262,2.3327,2.33208,2.33208,54600000.0
2007-06-11 09:47:00,2.33194,2.33194,2.33111,2.33175,53300000.0
2007-06-11 09:48:00,2.33179,2.33209,2.33146,2.33146,72200000.0
2007-06-11 09:49:00,2.33148,2.33148,2.33051,2.33051,52000000.0
2007-06-11 09:50:00,2.33075,2.33124,2.33065,2.33124,76700000.0
2007-06-11 09:51:00,2.33083,2.3309,2.33059,2.3309,55900000.0
2007-06-11 09:52:00,2.33095,2.3311,2.33061,2.3311,60800000.0
2007-06-11 09:53:00,2.33129,2.33129,2.331,2.33108,55600000.0
2007-06-11 09:54:00,2.33122,2.33141,2.33107,2.33107,63100000.0
2007-06-11 09:55:00,2.33133,2.33157,2.33127,2.33157,66000000.0
2007-06-11 09:56:00,2.33173,2.3321,2.33173,2.3321,55300000.0
2007-06-11 09:57:00,2.33247,2.3325,2.33241,2.33241,54600000.0
2007-06-11 09:58:00,2.33208,2.33208,2.33177,2.33177,79300000.0
2007-06-11 09:59:00,2.33183,2.33192,2.33173,2.33186,66300000.0
2007-06-11 10:00:00,2.33218,2.33218,2.33199,2.33199,87100000.0
2007-06-11 10:01:00,2.3322,2.333,2.3322,2.333,14300000.0
2007-06-11 10:02:00,2.33333,2.33333,2.33246,2.33246,9100000.0
2007-06-11 10:03:00,2.33227,2.3326,2.33227,2.33236,55900000.0
2007-06-11 10:04:00,2.33241,2.33243,2.33204,2.33204,10400000.0
2007-06-11 10:05:00,2.33226,2.33226,2.33198,2.33202,66300000.0
2007-06-11 10:06:00,2.33197,2.33211,2.33197,2.33211,66300000.0
2007-06-11 10:07:00,2.33214,2.33221,2.33197,2.33199,84500000.0
2007-06-11 10:08:00,2.33157,2.33157,2.33109,2.33141,75400000.0
2007-06-11 10:09:00,2.3315,2.33167,2.33139,2.33152,92000000.0
2007-06-11 10:10:00,2.33108,2.33108,2.33098,2.33099,85500000.0
2007-06-11 10:11:00,2.33092,2.33092,2.33057,2.33079,99800000.0
2007-06-11 10:12:00,2.3306,2.33085,2.33052,2.33071,104700000.0
2007-06-11 10:13:00,2.33063,2.33063,2.33043,2.33063,76400000.0
2007-06-11 10:14:00,2.33037,2.3304,2.33013,2.33016,79000000.0
2007-06-11 10:15:00,2.33033,2.33049,2.33026,2.33036,78000000.0
2007-06-11 10:16:00,2.33077,2.33089,2.33057,2.33089,65000000.0
2007-06-11 10:17:00,2.33083,2.33109,2.33076,2.33098,79300000.0
2007-06-11 10:18:00,2.33095,2.33098,2.33074,2.33079,72800000.0
2007-06-11 10:19:00,2.33067,2.33067,2.32965,2.32965,97500000.0
2007-06-11 10:20:00,2.32985,2.33014,2.32985,2.32987,80600000.0
2007-06-11 10:21:00,2.33016,2.33034,2.33016,2.33029,10400000.0
2007-06-11 10:22:00,2.33043,2.33043,2.33004,2.33016,74100000.0
2007-06-11 10:23:00,2.33007,2.33007,2.32985,2.32985,77700000.0
2007-06-11 10:24:00,2.33014,2.33032,2.33014,2.33024,72800000.0
2007-06-11 10:25:00,2.3305,2.33072,2.3305,2.33062,102400000.0
2007-06-11 10:26:00,2.33094,2.33151,2.33081,2.33151,98500000.0
2007-06-11 10:27:00,2.33162,2.33162,2.33138,2.33153,92000000.0
2007-06-11 10:28:00,2.33153,2.33153,2.3313,2.33147,65000000.0
2007-06-11 10:29:00,2.33177,2.33183,2.33114,2.33114,67600000.0
2007-06-11 10:30:00,2.33165,2.3317,2.33122,2.33122,58500000.0
2007-06-11 10:31:00,2.33148,2.33161,2.33142,2.33161,49400000.0
2007-06-11 10:32:00,2.33148,2.33148,2.3313,2.33148,55900000.0
2007-06-11 10:33:00,2.33208,2.33218,2.33197,2.33218,36100000.0
2007-06-11 10:34:00,2.33199,2.33223,2.33197,2.33207,41600000.0
2007-06-11 10:35:00,2.33191,2.33191,2.3312,2.33122,49400000.0
2007-06-11 10:36:00,2.33123,2.33142,2.33119,2.33135,66300000.0
2007-06-11 10:37:00,2.33143,2.33165,2.33113,2.33113,37700000.0
2007-06-11 10:38:00,2.33113,2.33141,2.33108,2.33123,49400000.0
2007-06-11 10:39:00,2.33141,2.33141,2.3311,2.33134,9100000.0
2007-06-11 10:40:00,2.33133,2.33133,2.33091,2.33091,55900000.0
2007-06-11 10:41:00,2.33116,2.33116,2.33086,2.33088,54600000.0
2007-06-11 10:42:00,2.33086,2.33103,2.33075,2.33103,68900000.0
2007-06-11 10:43:00,2.3309,2.3309,2.33059,2.33059,40000000.0
2007-06-11 10:44:00,2.33077,2.33077,2.33042,2.33046,35100000.0
2007-06-11 10:45:00,2.33051,2.33075,2.3305,2.3305,13000000.0
2007-06-11 10:46:00,2.33045,2.33062,2.33033,2.3305,49400000.0
2007-06-11 10:47:00,2.33061,2.33101,2.33061,2.33081,53300000.0
2007-06-11 10:48:00,2.33101,2.33103,2.33067,2.33103,61100000.0
2007-06-11 10:49:00,2.33121,2.33186,2.33121,2.33186,80600000.0
2007-06-11 10:50:00,2.33201,2.33202,2.33177,2.33192,58200000.0
2007-06-11 10:51:00,2.33201,2.33208,2.33189,2.33199,10400000.0
2007-06-11 10:52:00,2.33236,2.33236,2.332,2.33216,74100000.0
2007-06-11 10:53:00,2.33231,2.33246,2.33223,2.33231,87800000.0
2007-06-11 10:54:00,2.33245,2.33254,2.3324,2.33254,72800000.0
2007-06-11 10:55:00,2.33254,2.3328,2.33254,2.33258,74100000.0
2007-06-11 10:56:00,2.33268,2.33333,2.33268,2.33308,62400000.0
2007-06-11 10:57:00,2.33307,2.33338,2.33301,2.33338,61100000.0
2007-06-11 10:58:00,2.33343,2.33343,2.33329,2.3334,74100000.0
2007-06-11 10:59:00,2.33316,2.33347,2.33307,2.33307,63700000.0
2007-06-11 11:00:00,2.3331,2.3331,2.33292,2.33293,57200000.0
2007-06-11 11:01:00,2.33246,2.33246,2.33225,2.33225,67600000.0
2007-06-11 11:02:00,2.33229,2.33254,2.33226,2.33254,60800000.0
2007-06-11 11:03:00,2.33233,2.33241,2.33199,2.33199,66300000.0
2007-06-11 11:04:00,2.33176,2.33187,2.3317,2.33178,55900000.0
2007-06-11 11:05:00,2.33182,2.33201,2.3318,2.33201,28600000.0
2007-06-11 11:06:00,2.33216,2.33235,2.33215,2.33222,44200000.0
2007-06-11 11:07:00,2.33231,2.33231,2.33206,2.33208,54600000.0
2007-06-11 11:08:00,2.33212,2.33223,2.33212,2.33216,41300000.0
2007-06-11 11:09:00,2.33189,2.33217,2.3318,2.33217,55600000.0
2007-06-11 11:10:00,2.33256,2.33256,2.3324,2.33247,55900000.0
2007-06-11 11:11:00,2.33254,2.33254,2.33246,2.33246,43900000.0
2007-06-11 11:12:00,2.33239,2.33245,2.33235,2.33245,46500000.0
2007-06-11 11:13:00,2.33224,2.33224,2.33192,2.33192,81900000.0
2007-06-11 11:14:00,2.33175,2.33213,2.33175,2.33213,66300000.0
2007-06-11 11:15:00,2.33197,2.33203,2.33196,2.33196,62400000.0
2007-06-11 11:16:00,2.33192,2.33211,2.33175,2.33175,35100000.0
2007-06-11 11:17:00,2.33163,2.33165,2.33143,2.33165,68600000.0
2007-06-11 11:18:00,2.33168,2.33182,2.33159,2.33167,84500000.0
2007-06-11 11:19:00,2.33156,2.33164,2.3314,2.33164,84500000.0
2007-06-11 11:20:00,2.33176,2.33209,2.33174,2.33209,93300000.0
2007-06-11 11:21:00,2.33217,2.33248,2.33217,2.33248,61100000.0
2007-06-11 11:22:00,2.33292,2.33298,2.33274,2.33274,83200000.0
2007-06-11 11:23:00,2.33251,2.33251,2.33232,2.33232,11700000.0
2007-06-11 11:24:00,2.33254,2.33254,2.33235,2.33235,65000000.0
2007-06-11 11:25:00,2.3323,2.3323,2.33197,2.33204,66300000.0
2007-06-11 11:26:00,2.33196,2.33206,2.33169,2.33169,59500000.0
2007-06-11 11:27:00,2.33196,2.33229,2.33196,2.33223,62400000.0
2007-06-11 11:28:00,2.3322,2.3322,2.33181,2.33207,91000000.0
2007-06-11 11:29:00,2.33178,2.33187,2.33175,2.33181,10400000.0
2007-06-11 11:30:00,2.33151,2.33151,2.33091,2.331,54600000.0
2007-06-11 11:31:00,2.33072,2.33086,2.33061,2.33086,79000000.0
2007-06-11 11:32:00,2.33057,2.33057,2.33037,2.33037,71500000.0
2007-06-11 11:33:00,2.33041,2.33041,2.33003,2.3303,57200000.0
2007-06-11 11:34:00,2.3304,2.3304,2.33018,2.33018,57200000.0
2007-06-11 11:35:00,2.33004,2.33039,2.33004,2.33039,10400000.0
2007-06-11 11:36:00,2.33061,2.33069,2.3306,2.33069,83200000.0
2007-06-11 11:37:00,2.33094,2.33094,2.33075,2.33083,67000000.0
2007-06-11 11:38:00,2.33109,2.33117,2.33098,2.33098,92300000.0
2007-06-11 11:39:00,2.33083,2.33096,2.33079,2.33089,84500000.0
2007-06-11 11:40:00,2.33032,2.33052,2.32978,2.33052,75100000.0
2007-06-11 11:41:00,2.33081,2.33082,2.33055,2.3307,66000000.0
2007-06-11 11:42:00,2.33085,2.33085,2.33067,2.33067,60800000.0
2007-06-11 11:43:00,2.33041,2.33121,2.33041,2.33096,106300000.0
2007-06-11 11:44:00,2.33082,2.33084,2.33064,2.33064,99800000.0
2007-06-11 11:45:00,2.33048,2.3305,2.33022,2.33022,87800000.0
2007-06-11 11:46:00,2.33019,2.33041,2.33019,2.33041,53000000.0
2007-06-11 11:47:00,2.33049,2.33063,2.33042,2.33057,33800000.0
2007-06-11 11:48:00,2.33057,2.33057,2.33045,2.33047,50700000.0
2007-06-11 11:49:00,2.33049,2.33081,2.33047,2.33081,69900000.0
2007-06-11 11:50:00,2.33116,2.33122,2.33111,2.33121,70200000.0
2007-06-11 11:51:00,2.3311,2.33127,2.33095,2.33105,10400000.0
2007-06-11 11:52:00,2.33108,2.33157,2.33107,2.33157,54600000.0
2007-06-11 11:53:00,2.33147,2.33147,2.33116,2.33116,84500000.0
2007-06-11 11:54:00,2.33109,2.33109,2.3309,2.33105,71500000.0
2007-06-11 11:55:00,2.33117,2.33117,2.33096,2.33097,64700000.0
2007-06-11 11:56:00,2.33125,2.33135,2.33117,2.33135,76400000.0
2007-06-11 11:57:00,2.33113,2.33126,2.33104,2.33119,50700000.0
2007-06-11 11:58:00,2.33096,2.33129,2.3308,2.33103,62400000.0
2007-06-11 11:59:00,2.33109,2.33112,2.33091,2.33091,80600000.0
2007-06-11 12:00:00,2.33103,2.33117,2.33099,2.33117,57900000.0
2007-06-11 12:01:00,2.33081,2.331,2.33042,2.33042,79000000.0
2007-06-11 12:02:00,2.33035,2.33056,2.33035,2.33056,63700000.0
2007-06-11 12:03:00,2.33074,2.33074,2.33009,2.33049,87100000.0
2007-06-11 12:04:00,2.3305,2.3305,2.33038,2.3304,61100000.0
2007-06-11 12:05:00,2.33037,2.33107,2.33037,2.33107,92000000.0
2007-06-11 12:06:00,2.33122,2.33122,2.33065,2.33065,45500000.0
2007-06-11 12:07:00,2.33067,2.33087,2.33026,2.33026,40300000.0
2007-06-11 12:08:00,2.33026,2.33079,2.33026,2.33079,63700000.0
2007-06-11 12:09:00,2.3308,2.33127,2.3308,2.33127,33800000.0
2007-06-11 12:10:00,2.33132,2.33132,2.33104,2.33123,44200000.0
2007-06-11 12:11:00,2.33124,2.3313,2.33102,2.33126,67300000.0
2007-06-11 12:12:00,2.33112,2.33133,2.33098,2.33114,76700000.0
2007-06-11 12:13:00,2.3309,2.33098,2.33059,2.33079,61100000.0
2007-06-11 12:14:00,2.33056,2.33056,2.33035,2.33039,76400000.0
2007-06-11 12:15:00,2.33035,2.33052,2.33035,2.33051,64100000.0
2007-06-11 12:16:00,2.33056,2.33056,2.33024,2.33024,78000000.0
2007-06-11 12:17:00,2.33007,2.33019,2.33003,2.33003,58500000.0
2007-06-11 12:18:00,2.33009,2.33081,2.33009,2.33081,68900000.0
2007-06-11 12:19:00,2.33074,2.33076,2.33054,2.33054,72800000.0
2007-06-11 12:20:00,2.3307,2.3307,2.33052,2.33052,55900000.0
2007-06-11 12:21:00,2.33042,2.33042,2.33006,2.3302,76400000.0
2007-06-11 12:22:00,2.3303,2.33076,2.3303,2.33076,79300000.0
2007-06-11 12:23:00,2.33078,2.33079,2.33067,2.33071,10400000.0
2007-06-11 12:24:00,2.33081,2.33083,2.33055,2.33055,66000000.0
2007-06-11 12:25:00,2.33058,2.33063,2.33054,2.33054,9100000.0
2007-06-11 12:26:00,2.33047,2.33048,2.33033,2.3304,66300000.0
2007-06-11 12:27:00,2.33051,2.33055,2.33029,2.33049,61100000.0
2007-06-11 12:28:00,2.33032,2.33034,2.33013,2.33034,70900000.0
2007-06-11 12:29:00,2.32879,2.33014,2.32832,2.32882,91000000.0
2007-06-11 12:30:00,2.33007,2.33007,2.32809,2.32862,82900000.0
2007-06-11 12:31:00,2.32976,2.32994,2.32958,2.32983,62100000.0
2007-06-11 12:32:00,2.32986,2.33014,2.32984,2.32984,75400000.0
2007-06-11 12:33:00,2.32977,2.32977,2.32959,2.32977,95900000.0
2007-06-11 12:34:00,2.32976,2.33025,2.32976,2.33025,23400000.0
2007-06-11 12:35:00,2.33031,2.33031,2.3301,2.33025,37700000.0
2007-06-11 12:36:00,2.33077,2.33122,2.33076,2.33076,59800000.0
2007-06-11 12:37:00,2.33069,2.33088,2.33066,2.33066,14300000.0
2007-06-11 12:38:00,2.33061,2.33064,2.33046,2.33062,47800000.0
2007-06-11 12:39:00,2.33043,2.33082,2.33043,2.33082,58200000.0
2007-06-11 12:40:00,2.33056,2.33056,2.33032,2.33053,33800000.0
2007-06-11 12:41:00,2.33083,2.33113,2.33083,2.33095,32200000.0
2007-06-11 12:42:00,2.33101,2.33164,2.33101,2.33164,52000000.0
2007-06-11 12:43:00,2.332,2.33212,2.33196,2.3321,53300000.0
2007-06-11 12:44:00,2.33237,2.33244,2.33218,2.33236,45500000.0
2007-06-11 12:45:00,2.33251,2.33251,2.33217,2.33232,44200000.0
2007-06-11 12:46:00,2.33237,2.33248,2.33228,2.33248,63700000.0
2007-06-11 12:47:00,2.33253,2.33253,2.33239,2.33239,9100000.0
2007-06-11 12:48:00,2.33242,2.33248,2.33224,2.33224,40300000.0
2007-06-11 12:49:00,2.33228,2.33234,2.33216,2.33228,69900000.0
2007-06-11 12:50:00,2.33222,2.33243,2.33184,2.33243,46500000.0
2007-06-11 12:51:00,2.33252,2.33255,2.33236,2.33252,53300000.0
2007-06-11 12:52:00,2.33256,2.33257,2.33245,2.33246,41600000.0
2007-06-11 12:53:00,2.33256,2.33265,2.33245,2.33259,42600000.0
2007-06-11 12:54:00,2.3325,2.3325,2.33219,2.33238,27300000.0
2007-06-11 12:55:00,2.3323,2.33256,2.3323,2.33256,11400000.0
2007-06-11 12:56:00,2.33241,2.33241,2.33166,2.33219,13000000.0
2007-06-11 12:57:00,2.33186,2.33238,2.33169,2.33235,10400000.0
2007-06-11 12:58:00,2.33228,2.3325,2.33228,2.33242,35100000.0
2007-06-11 12:59:00,2.33231,2.33259,2.3323,2.3323,40000000.0
2007-06-11 13:00:00,2.33218,2.33251,2.33218,2.33234,20800000.0
2007-06-11 13:01:00,2.33226,2.33235,2.33204,2.33204,54300000.0
2007-06-11 13:02:00,2.33202,2.3321,2.33185,2.33185,49400000.0
2007-06-11 13:03:00,2.33167,2.33196,2.33162,2.33184,9100000.0
2007-06-11 13:04:00,2.33155,2.33176,2.33155,2.33162,25700000.0
2007-06-11 13:05:00,2.33183,2.33183,2.33157,2.33169,19500000.0
2007-06-11 13:06:00,2.3316,2.33168,2.33154,2.33154,28300000.0
2007-06-11 13:07:00,2.3316,2.33193,2.3316,2.33169,19500000.0
2007-06-11 13:08:00,2.33169,2.33199,2.33169,2.33189,24400000.0
2007-06-11 13:09:00,2.33242,2.33361,2.33242,2.33361,32500000.0
2007-06-11 13:10:00,2.33384,2.33384,2.33349,2.33349,62100000.0
2007-06-11 13:11:00,2.3337,2.33431,2.3337,2.33431,41600000.0
2007-06-11 13:12:00,2.33446,2.33446,2.33427,2.33427,15600000.0
2007-06-11 13:13:00,2.33403,2.33447,2.33403,2.33447,26000000.0
2007-06-11 13:14:00,2.33453,2.33461,2.33439,2.33439,46800000.0
2007-06-11 13:15:00,2.3342,2.33448,2.33393,2.33393,61100000.0
2007-06-11 13:16:00,2.33407,2.33447,2.33407,2.33447,50400000.0
2007-06-11 13:17:00,2.33475,2.33528,2.33462,2.33528,41300000.0
2007-06-11 13:18:00,2.33487,2.33487,2.33462,2.33462,57200000.0
2007-06-11 13:19:00,2.33461,2.33461,2.33416,2.33416,10400000.0
2007-06-11 13:20:00,2.33428,2.33428,2.33385,2.33385,60800000.0
2007-06-11 13:21:00,2.33352,2.33366,2.33262,2.33262,14300000.0
2007-06-11 13:22:00,2.33251,2.33287,2.33251,2.3327,66300000.0
2007-06-11 13:23:00,2.33294,2.33327,2.3327,2.33327,9100000.0
2007-06-11 13:24:00,2.33346,2.33396,2.33346,2.33396,68600000.0
2007-06-11 13:25:00,2.33388,2.33388,2.33354,2.33354,82900000.0
2007-06-11 13:26:00,2.33354,2.3339,2.33354,2.3338,75400000.0
2007-06-11 13:27:00,2.33386,2.33386,2.33375,2.33379,84200000.0
2007-06-11 13:28:00,2.33344,2.33375,2.33328,2.33375,72800000.0
2007-06-11 13:29:00,2.33378,2.33378,2.33337,2.33354,76700000.0
2007-06-11 13:30:00,2.33351,2.33351,2.33328,2.33351,53300000.0
2007-06-11 13:31:00,2.33316,2.33316,2.33287,2.33312,45500000.0
2007-06-11 13:32:00,2.33312,2.33356,2.33312,2.3335,59800000.0
2007-06-11 13:33:00,2.33359,2.33359,2.33305,2.3333,50700000.0
2007-06-11 13:34:00,2.33323,2.33331,2.33315,2.33323,59800000.0
2007-06-11 13:35:00,2.33309,2.33309,2.33242,2.33262,26000000.0
2007-06-11 13:36:00,2.33259,2.33259,2.33238,2.33245,48100000.0
2007-06-11 13:37:00,2.3325,2.33256,2.33227,2.33227,45200000.0
2007-06-11 13:38:00,2.33238,2.3326,2.33215,2.33215,44200000.0
2007-06-11 13:39:00,2.33215,2.3326,2.33215,2.33233,40300000.0
2007-06-11 13:40:00,2.33197,2.3324,2.33197,2.3324,47500000.0
2007-06-11 13:41:00,2.3324,2.33247,2.33201,2.33215,50700000.0
2007-06-11 13:42:00,2.33219,2.33219,2.33189,2.33199,70200000.0
2007-06-11 13:43:00,2.33152,2.33152,2.33066,2.33081,52000000.0
2007-06-11 13:44:00,2.33082,2.33156,2.33082,2.33156,35100000.0
2007-06-11 13:45:00,2.33182,2.33195,2.33168,2.33195,27000000.0
2007-06-11 13:46:00,2.33169,2.33169,2.33113,2.33159,24700000.0
2007-06-11 13:47:00,2.33164,2.33205,2.33143,2.33175,24700000.0
2007-06-11 13:48:00,2.33184,2.33203,2.33184,2.33203,40000000.0
2007-06-11 13:49:00,2.33214,2.33216,2.33182,2.33197,33800000.0
2007-06-11 13:50:00,2.33223,2.33223,2.33189,2.33189,33800000.0
2007-06-11 13:51:00,2.33185,2.3324,2.3318,2.33211,40300000.0
2007-06-11 13:52:00,2.33198,2.3321,2.33194,2.3321,40000000.0
2007-06-11 13:53:00,2.33226,2.33232,2.33195,2.33232,37700000.0
2007-06-11 13:54:00,2.33225,2.33261,2.33224,2.33261,67600000.0
2007-06-11 13:55:00,2.33261,2.33283,2.33225,2.33283,46800000.0
2007-06-11 13:56:00,2.33295,2.33318,2.33278,2.33296,42900000.0
2007-06-11 13:57:00,2.33298,2.33319,2.33298,2.33304,39000000.0
2007-06-11 13:58:00,2.33308,2.33316,2.33303,2.33306,29900000.0
2007-06-11 13:59:00,2.333,2.333,2.33271,2.33296,22100000.0
2007-06-11 14:00:00,2.33319,2.33345,2.33318,2.3334,49400000.0
2007-06-11 14:01:00,2.33348,2.33372,2.33348,2.3337,16600000.0
2007-06-11 14:02:00,2.33385,2.33385,2.33327,2.33327,53300000.0
2007-06-11 14:03:00,2.33314,2.33316,2.33286,2.33315,28600000.0
2007-06-11 14:04:00,2.33351,2.33358,2.33344,2.33352,41600000.0
2007-06-11 14:05:00,2.3338,2.3339,2.33378,2.3339,50700000.0
2007-06-11 14:06:00,2.33363,2.33438,2.33363,2.33438,44900000.0
2007-06-11 14:07:00,2.33459,2.33467,2.33452,2.33462,55900000.0
2007-06-11 14:08:00,2.3349,2.33528,2.3349,2.33528,55900000.0
2007-06-11 14:09:00,2.3353,2.33542,2.3349,2.33542,43600000.0
2007-06-11 14:10:00,2.33575,2.33578,2.33554,2.33554,39000000.0
2007-06-11 14:11:00,2.33589,2.33637,2.33589,2.33627,54600000.0
2007-06-11 14:12:00,2.33616,2.33652,2.33616,2.33643,39000000.0
2007-06-11 14:13:00,2.3363,2.3363,2.33579,2.33579,48100000.0
2007-06-11 14:14:00,2.33558,2.33577,2.33558,2.33567,42900000.0
2007-06-11 14:15:00,2.33548,2.33564,2.33548,2.33559,37100000.0
2007-06-11 14:16:00,2.33527,2.33546,2.33514,2.33514,58500000.0
2007-06-11 14:17:00,2.33552,2.33564,2.33547,2.33549,9100000.0
2007-06-11 14:18:00,2.33548,2.33563,2.33548,2.33563,22100000.0
2007-06-11 14:19:00,2.33607,2.33627,2.33604,2.33616,63700000.0
2007-06-11 14:20:00,2.33613,2.3363,2.33594,2.33594,27000000.0
2007-06-11 14:21:00,2.33604,2.33645,2.33595,2.33645,31200000.0
2007-06-11 14:22:00,2.33623,2.33633,2.33623,2.33633,18200000.0
2007-06-11 14:23:00,2.33588,2.33588,2.33561,2.33561,36400000.0
2007-06-11 14:24:00,2.33553,2.3357,2.33553,2.33566,32500000.0
2007-06-11 14:25:00,2.33544,2.33565,2.33533,2.33544,26000000.0
2007-06-11 14:26:00,2.33513,2.33527,2.3349,2.3349,22100000.0
2007-06-11 14:27:00,2.33466,2.33493,2.33466,2.3348,26000000.0
2007-06-11 14:28:00,2.33462,2.33471,2.33434,2.33434,12700000.0
2007-06-11 14:29:00,2.3342,2.3342,2.33395,2.33395,19500000.0
2007-06-11 14:30:00,2.3335,2.33407,2.3335,2.33407,19500000.0
2007-06-11 14:31:00,2.33392,2.3343,2.33392,2.3343,8800000.0
2007-06-11 14:32:00,2.334,2.33433,2.33382,2.33433,9100000.0
2007-06-11 14:33:00,2.33429,2.33429,2.33373,2.3339,10400000.0
2007-06-11 14:34:00,2.33429,2.33492,2.33424,2.33473,10400000.0
2007-06-11 14:35:00,2.33482,2.33497,2.33476,2.33491,9100000.0
2007-06-11 14:36:00,2.33482,2.33482,2.33456,2.33456,9100000.0
2007-06-11 14:37:00,2.33468,2.33484,2.3346,2.33484,13000000.0
2007-06-11 14:38:00,2.33489,2.33496,2.33489,2.33491,9100000.0
2007-06-11 14:39:00,2.33482,2.33482,2.33448,2.33463,10400000.0
2007-06-11 14:40:00,2.33446,2.33497,2.33446,2.33497,9100000.0
2007-06-11 14:41:00,2.33498,2.33499,2.33485,2.33485,11700000.0
2007-06-11 14:42:00,2.33502,2.33502,2.33477,2.33477,13000000.0
2007-06-11 14:43:00,2.33467,2.33467,2.33441,2.33441,9100000.0
2007-06-11 14:44:00,2.33409,2.33427,2.33398,2.33426,11700000.0
2007-06-11 14:45:00,2.33426,2.33426,2.33413,2.33413,9100000.0
2007-06-11 14:46:00,2.33427,2.3346,2.33427,2.3346,11700000.0
2007-06-11 14:47:00,2.33458,2.33458,2.33422,2.33422,8800000.0
2007-06-11 14:48:00,2.3343,2.33435,2.33422,2.33422,13000000.0
2007-06-11 14:49:00,2.33439,2.33462,2.33439,2.33462,14300000.0
2007-06-11 14:50:00,2.33434,2.3348,2.33434,2.3348,10400000.0
2007-06-11 14:51:00,2.33439,2.33456,2.33431,2.33431,11700000.0
2007-06-11 14:52:00,2.33464,2.33487,2.3346,2.33465,14300000.0
2007-06-11 14:53:00,2.3346,2.33475,2.33457,2.3347,13000000.0
2007-06-11 14:54:00,2.33451,2.33451,2.33404,2.33404,10400000.0
2007-06-11 14:55:00,2.33413,2.3342,2.33412,2.33419,13000000.0
2007-06-11 14:56:00,2.33421,2.33442,2.33417,2.33423,11700000.0
2007-06-11 14:57:00,2.33417,2.33437,2.33401,2.33437,13000000.0
2007-06-11 14:58:00,2.33511,2.33574,2.33511,2.3356,14300000.0
2007-06-11 14:59:00,2.33617,2.33633,2.33611,2.33616,14300000.0
2007-06-11 15:00:00,2.33586,2.33617,2.33559,2.33603,10400000.0
2007-06-11 15:01:00,2.33628,2.33638,2.3362,2.33628,10400000.0
2007-06-11 15:02:00,2.33627,2.33652,2.33627,2.33638,9100000.0
2007-06-11 15:03:00,2.33626,2.33659,2.33605,2.33659,10400000.0
2007-06-11 15:04:00,2.33642,2.33642,2.33583,2.33618,11700000.0
2007-06-11 15:05:00,2.33669,2.33679,2.33662,2.33663,10400000.0
2007-06-11 15:06:00,2.33633,2.33656,2.33632,2.33656,11400000.0
2007-06-11 15:07:00,2.33646,2.33646,2.33596,2.33596,9100000.0
2007-06-11 15:08:00,2.33586,2.33593,2.33584,2.33589,13000000.0
2007-06-11 15:09:00,2.33583,2.33626,2.33583,2.33608,13000000.0
2007-06-11 15:10:00,2.33634,2.3367,2.33631,2.3367,9100000.0
2007-06-11 15:11:00,2.33682,2.33698,2.3367,2.33698,13000000.0
2007-06-11 15:12:00,2.33705,2.33705,2.33676,2.33685,10400000.0
2007-06-11 15:13:00,2.33625,2.33696,2.33618,2.33696,9100000.0
2007-06-11 15:14:00,2.33708,2.33708,2.33682,2.3369,11700000.0
2007-06-11 15:15:00,2.33674,2.33704,2.33673,2.33704,9100000.0
2007-06-11 15:16:00,2.33701,2.33702,2.33688,2.337,10400000.0
2007-06-11 15:17:00,2.33679,2.33701,2.33679,2.33701,11700000.0
2007-06-11 15:18:00,2.337,2.337,2.33685,2.33685,10400000.0
2007-06-11 15:19:00,2.3368,2.3368,2.33657,2.3367,9100000.0
2007-06-11 15:20:00,2.33691,2.33691,2.33643,2.33691,9100000.0
2007-06-11 15:21:00,2.33683,2.33705,2.33682,2.33698,10400000.0
2007-06-11 15:22:00,2.33692,2.33692,2.33676,2.33682,9100000.0
2007-06-11 15:23:00,2.33662,2.33672,2.33647,2.33659,9100000.0
2007-06-11 15:24:00,2.33618,2.33644,2.33618,2.33644,9100000.0
2007-06-11 15:25:00,2.33646,2.33646,2.33628,2.33632,9100000.0
2007-06-11 15:26:00,2.33675,2.33695,2.33675,2.33677,13000000.0
2007-06-11 15:27:00,2.33654,2.33654,2.33606,2.33606,14300000.0
2007-06-11 15:28:00,2.3358,2.33615,2.3358,2.33615,14300000.0
2007-06-11 15:29:00,2.33573,2.33618,2.33573,2.33599,13000000.0
2007-06-11 15:30:00,2.33581,2.33594,2.33578,2.33585,10400000.0
2007-06-11 15:31:00,2.33586,2.33586,2.33573,2.33573,11700000.0
2007-06-11 15:32:00,2.33599,2.33602,2.33585,2.33585,9100000.0
2007-06-11 15:33:00,2.33603,2.33612,2.33587,2.33587,9100000.0
2007-06-11 15:34:00,2.33605,2.33605,2.33577,2.33577,13000000.0
2007-06-11 15:35:00,2.33567,2.33597,2.33567,2.3359,9100000.0
2007-06-11 15:36:00,2.33537,2.336,2.33537,2.3359,14300000.0
2007-06-11 15:37:00,2.33631,2.3366,2.33631,2.3365,10400000.0
2007-06-11 15:38:00,2.33654,2.33656,2.3362,2.33649,10400000.0
2007-06-11 15:39:00,2.33651,2.33662,2.33632,2.33655,9100000.0
2007-06-11 15:40:00,2.33649,2.33651,2.3362,2.3362,9100000.0
2007-06-11 15:41:00,2.33578,2.3358,2.33577,2.33578,10400000.0
2007-06-11 15:42:00,2.33593,2.33599,2.3355,2.3355,10400000.0
2007-06-11 15:43:00,2.33536,2.3355,2.33534,2.3355,10400000.0
2007-06-11 15:44:00,2.33549,2.33589,2.33549,2.33589,9100000.0
2007-06-11 15:45:00,2.33589,2.33589,2.33552,2.33556,11700000.0
2007-06-11 15:46:00,2.33571,2.33576,2.33559,2.33574,10400000.0
2007-06-11 15:47:00,2.3363,2.33646,2.33607,2.33646,9100000.0
2007-06-11 15:48:00,2.33666,2.33666,2.33644,2.33662,10400000.0
2007-06-11 15:49:00,2.33673,2.3368,2.3366,2.3366,9100000.0
2007-06-11 15:50:00,2.33652,2.33656,2.33637,2.33637,13000000.0
2007-06-11 15:51:00,2.33644,2.33646,2.33628,2.33646,9100000.0
2007-06-11 15:52:00,2.33637,2.33638,2.33616,2.33629,10400000.0
2007-06-11 15:53:00,2.33623,2.33629,2.3361,2.3361,9100000.0
2007-06-11 15:54:00,2.33583,2.33596,2.33583,2.33596,9100000.0
2007-06-11 15:55:00,2.33624,2.33648,2.33624,2.33648,10400000.0
2007-06-11 15:56:00,2.33642,2.33644,2.33624,2.33624,13000000.0
2007-06-11 15:57:00,2.33627,2.3365,2.33627,2.33646,11700000.0
2007-06-11 15:58:00,2.33628,2.33647,2.33628,2.33636,9100000.0
2007-06-11 15:59:00,2.33611,2.33643,2.33611,2.33635,14300000.0
2007-06-11 16:00:00,2.33588,2.33588,2.33554,2.33567,10400000.0
2007-06-11 16:01:00,2.33607,2.33613,2.33549,2.33549,9100000.0
2007-06-11 16:02:00,2.33552,2.33566,2.33537,2.33539,11700000.0
2007-06-11 16:03:00,2.3355,2.33567,2.3355,2.33556,9100000.0
2007-06-11 16:04:00,2.33525,2.33525,2.33498,2.33517,14300000.0
2007-06-11 16:05:00,2.33524,2.33524,2.33481,2.33481,10400000.0
2007-06-11 16:06:00,2.33478,2.33492,2.3347,2.3347,9100000.0
2007-06-11 16:07:00,2.33464,2.33482,2.33464,2.33479,9100000.0
2007-06-11 16:08:00,2.33509,2.33551,2.33509,2.33551,9100000.0
2007-06-11 16:09:00,2.33524,2.33568,2.33524,2.33568,13000000.0
2007-06-11 16:10:00,2.33506,2.33506,2.3348,2.3348,14000000.0
2007-06-11 16:11:00,2.33497,2.33523,2.33493,2.33493,9100000.0
2007-06-11 16:12:00,2.33466,2.3348,2.33458,2.3348,14300000.0
2007-06-11 16:13:00,2.33458,2.33482,2.33458,2.33475,9100000.0
2007-06-11 16:14:00,2.33511,2.33522,2.33496,2.33516,10400000.0
2007-06-11 16:15:00,2.33495,2.33513,2.33495,2.33505,10400000.0
2007-06-11 16:16:00,2.33497,2.33572,2.33497,2.33572,10400000.0
2007-06-11 16:17:00,2.33597,2.33607,2.33569,2.33574,10400000.0
2007-06-11 16:18:00,2.33548,2.33572,2.33548,2.33554,10400000.0
2007-06-11 16:19:00,2.33543,2.33557,2.33531,2.33531,10400000.0
2007-06-11 16:20:00,2.33536,2.33536,2.33456,2.33456,9100000.0
2007-06-11 16:21:00,2.33462,2.33532,2.33462,2.33532,9100000.0
2007-06-11 16:22:00,2.33517,2.33544,2.33517,2.33527,13000000.0
2007-06-11 16:23:00,2.33536,2.33552,2.33531,2.33552,10400000.0
2007-06-11 16:24:00,2.33535,2.3356,2.33514,2.33538,10400000.0
2007-06-11 16:25:00,2.33572,2.33632,2.33572,2.33627,10400000.0
2007-06-11 16:26:00,2.33607,2.3368,2.33594,2.33594,14300000.0
2007-06-11 16:27:00,2.3356,2.3356,2.33523,2.33534,11700000.0
2007-06-11 16:28:00,2.33586,2.336,2.33572,2.33572,10400000.0
2007-06-11 16:29:00,2.33586,2.33596,2.33562,2.33596,11700000.0
2007-06-11 16:30:00,2.33597,2.33628,2.33597,2.33628,10100000.0
2007-06-11 16:31:00,2.33638,2.33638,2.33595,2.33597,10400000.0
2007-06-11 16:32:00,2.33574,2.33574,2.33547,2.33568,11700000.0
2007-06-11 16:33:00,2.33573,2.33576,2.33562,2.33576,10400000.0
2007-06-11 16:34:00,2.33548,2.33548,2.33524,2.33542,10400000.0
2007-06-11 16:35:00,2.33549,2.33554,2.33542,2.33554,9100000.0
2007-06-11 16:36:00,2.33545,2.33566,2.33545,2.33566,9100000.0
2007-06-11 16:37:00,2.33548,2.33596,2.33548,2.33596,10400000.0
2007-06-11 16:38:00,2.33589,2.33597,2.33581,2.33584,9100000.0
2007-06-11 16:39:00,2.3358,2.33605,2.3358,2.33591,10400000.0
2007-06-11 16:40:00,2.33606,2.33617,2.33605,2.33611,9100000.0
2007-06-11 16:41:00,2.33617,2.33617,2.33602,2.33602,10400000.0
2007-06-11 16:42:00,2.33615,2.33648,2.33615,2.33623,10400000.0
2007-06-11 16:43:00,2.33626,2.33626,2.336,2.3362,9100000.0
2007-06-11 16:44:00,2.33642,2.33642,2.33603,2.33612,10400000.0
2007-06-11 16:45:00,2.33633,2.33642,2.33616,2.33642,13000000.0
2007-06-11 16:46:00,2.33703,2.33757,2.33703,2.33716,9100000.0
2007-06-11 16:47:00,2.33764,2.33778,2.33734,2.33734,9100000.0
2007-06-11 16:48:00,2.3373,2.3374,2.33676,2.33676,10400000.0
2007-06-11 16:49:00,2.33668,2.33699,2.33668,2.33688,13000000.0
2007-06-11 16:50:00,2.33705,2.33757,2.33705,2.33749,14300000.0
2007-06-11 16:51:00,2.33739,2.33759,2.33698,2.33698,10400000.0
2007-06-11 16:52:00,2.33704,2.33725,2.33704,2.33718,13000000.0
2007-06-11 16:53:00,2.33697,2.33697,2.33668,2.33669,9100000.0
2007-06-11 16:54:00,2.33701,2.3378,2.33701,2.3377,9100000.0
2007-06-11 16:55:00,2.3377,2.33804,2.3377,2.33776,10400000.0
2007-06-11 16:56:00,2.33776,2.33823,2.33768,2.33823,11700000.0
2007-06-11 16:57:00,2.33851,2.33851,2.33822,2.33826,9100000.0
2007-06-11 16:58:00,2.33812,2.33823,2.33773,2.33773,14300000.0
2007-06-11 16:59:00,2.33698,2.33698,2.33624,2.33675,13000000.0
2007-06-11 17:00:00,2.33707,2.33774,2.33707,2.33772,9100000.0
2007-06-11 17:01:00,2.33773,2.33773,2.33734,2.33765,13000000.0
2007-06-11 17:02:00,2.33708,2.33708,2.33573,2.3369,11700000.0
2007-06-11 17:03:00,2.33699,2.33736,2.33699,2.33727,10400000.0
2007-06-11 17:04:00,2.33747,2.33748,2.33681,2.33681,9100000.0
2007-06-11 17:05:00,2.33675,2.33675,2.33621,2.33644,10400000.0
2007-06-11 17:06:00,2.33712,2.33712,2.33686,2.33702,10400000.0
2007-06-11 17:07:00,2.33673,2.33692,2.33672,2.33689,10400000.0
2007-06-11 17:08:00,2.337,2.337,2.33644,2.33672,10400000.0
2007-06-11 17:09:00,2.337,2.33716,2.33671,2.33671,10400000.0
2007-06-11 17:10:00,2.33692,2.33767,2.33692,2.33751,10400000.0
2007-06-11 17:11:00,2.33763,2.33763,2.33707,2.33707,9100000.0
2007-06-11 17:12:00,2.33699,2.33737,2.33687,2.33723,12700000.0
2007-06-11 17:13:00,2.33728,2.33741,2.33668,2.33668,14300000.0
2007-06-11 17:14:00,2.3364,2.3364,2.33616,2.33618,13000000.0
2007-06-11 17:15:00,2.33632,2.33676,2.33632,2.33672,13000000.0
2007-06-11 17:16:00,2.33643,2.33649,2.3364,2.33647,9100000.0
2007-06-11 17:17:00,2.33639,2.33639,2.33601,2.33605,9100000.0
2007-06-11 17:18:00,2.33592,2.33617,2.33592,2.33604,14300000.0
2007-06-11 17:19:00,2.33634,2.33647,2.33625,2.33627,10400000.0
2007-06-11 17:20:00,2.33639,2.33648,2.33624,2.33648,8800000.0
2007-06-11 17:21:00,2.33663,2.33781,2.33663,2.33781,9100000.0
2007-06-11 17:22:00,2.33744,2.33759,2.33711,2.33711,10400000.0
2007-06-11 17:23:00,2.3371,2.3371,2.33667,2.33671,13000000.0
2007-06-11 17:24:00,2.33669,2.33676,2.33658,2.33664,10400000.0
2007-06-11 17:25:00,2.33683,2.33718,2.33683,2.33703,9100000.0
2007-06-11 17:26:00,2.33731,2.33731,2.33691,2.33691,9100000.0
2007-06-11 17:27:00,2.3368,2.33683,2.33629,2.33633,11700000.0
2007-06-11 17:28:00,2.33611,2.33633,2.33605,2.33631,13000000.0
2007-06-11 17:29:00,2.33598,2.336,2.33582,2.33594,14300000.0
2007-06-11 17:30:00,2.33601,2.33601,2.33562,2.33562,10400000.0
2007-06-11 17:31:00,2.33553,2.33572,2.33553,2.33564,9100000.0
2007-06-11 17:32:00,2.33585,2.33595,2.33578,2.33594,13000000.0
2007-06-11 17:33:00,2.33628,2.3364,2.33628,2.3364,8800000.0
2007-06-11 17:34:00,2.33637,2.33637,2.33602,2.33602,13000000.0
2007-06-11 17:35:00,2.3361,2.33622,2.33608,2.33622,11700000.0
2007-06-11 17:36:00,2.33646,2.33682,2.33642,2.33682,14300000.0
2007-06-11 17:37:00,2.33677,2.33705,2.33653,2.33661,8800000.0
2007-06-11 17:38:00,2.33647,2.33647,2.33607,2.33607,12700000.0
2007-06-11 17:39:00,2.33624,2.33667,2.33624,2.33667,9100000.0
2007-06-11 17:40:00,2.3367,2.33696,2.33666,2.33696,12700000.0
2007-06-11 17:41:00,2.337,2.3372,2.33667,2.33667,14300000.0
2007-06-11 17:42:00,2.33697,2.33756,2.33697,2.33756,10400000.0
2007-06-11 17:43:00,2.33769,2.33777,2.33748,2.33777,14300000.0
2007-06-11 17:44:00,2.3378,2.33782,2.33754,2.33772,13000000.0
2007-06-11 17:45:00,2.33765,2.33792,2.33756,2.33792,9100000.0
2007-06-11 17:46:00,2.33779,2.33779,2.33744,2.33754,10400000.0
2007-06-11 17:47:00,2.33747,2.33753,2.33724,2.33744,9100000.0
2007-06-11 17:48:00,2.33704,2.33726,2.33704,2.33704,10400000.0
2007-06-11 17:49:00,2.33697,2.33697,2.33675,2.33694,9100000.0
2007-06-11 17:50:00,2.33694,2.33694,2.33653,2.33684,14300000.0
2007-06-11 17:51:00,2.3368,2.3368,2.33641,2.3365,10400000.0
2007-06-11 17:52:00,2.3365,2.3365,2.3363,2.33637,9100000.0
2007-06-11 17:53:00,2.33615,2.33615,2.33579,2.33579,10400000.0
2007-06-11 17:54:00,2.33578,2.33617,2.33578,2.33617,9100000.0
2007-06-11 17:55:00,2.33621,2.33636,2.33584,2.33584,13000000.0
2007-06-11 17:56:00,2.33562,2.33586,2.33548,2.33577,10400000.0
2007-06-11 17:57:00,2.33575,2.33575,2.33549,2.33549,11700000.0
2007-06-11 17:58:00,2.33558,2.33562,2.33552,2.33555,10400000.0
2007-06-11 17:59:00,2.33493,2.33516,2.33484,2.33513,14300000.0
2007-06-11 18:00:00,2.33575,2.3359,2.33575,2.33581,14000000.0
2007-06-11 18:01:00,2.33586,2.33615,2.33586,2.33615,9100000.0
2007-06-11 18:02:00,2.33608,2.3361,2.33555,2.33578,9100000.0
2007-06-11 18:03:00,2.33558,2.33558,2.3351,2.3351,9100000.0
2007-06-11 18:04:00,2.33518,2.33535,2.3351,2.33513,8800000.0
2007-06-11 18:05:00,2.3352,2.33545,2.33512,2.3354,12700000.0
2007-06-11 18:06:00,2.33508,2.33508,2.33483,2.33491,11700000.0
2007-06-11 18:07:00,2.33479,2.33481,2.33466,2.33481,9100000.0
2007-06-11 18:08:00,2.33493,2.33547,2.33483,2.33547,13000000.0
2007-06-11 18:09:00,2.33539,2.33539,2.33511,2.33538,10400000.0
2007-06-11 18:10:00,2.33514,2.33514,2.33485,2.33507,11700000.0
2007-06-11 18:11:00,2.33499,2.33516,2.33486,2.33503,12700000.0
2007-06-11 18:12:00,2.33511,2.33531,2.33509,2.33531,9100000.0
2007-06-11 18:13:00,2.33553,2.33553,2.3353,2.33547,8800000.0
2007-06-11 18:14:00,2.33542,2.33547,2.33529,2.33529,9100000.0
2007-06-11 18:15:00,2.3351,2.3351,2.33464,2.3347,10400000.0
2007-06-11 18:16:00,2.33496,2.33502,2.33459,2.33479,9100000.0
2007-06-11 18:17:00,2.33447,2.33447,2.334,2.33403,10400000.0
2007-06-11 18:18:00,2.33412,2.33421,2.33393,2.33414,10400000.0
2007-06-11 18:19:00,2.33444,2.33454,2.33438,2.33449,9100000.0
2007-06-11 18:20:00,2.33452,2.33452,2.3343,2.3343,9100000.0
2007-06-11 18:21:00,2.33434,2.33446,2.33431,2.33431,10400000.0
2007-06-11 18:22:00,2.33422,2.33422,2.33399,2.33399,13000000.0
2007-06-11 18:23:00,2.334,2.334,2.33387,2.33387,9100000.0
2007-06-11 18:24:00,2.33396,2.33419,2.33396,2.33417,13000000.0
2007-06-11 18:25:00,2.33432,2.33436,2.33421,2.33421,9100000.0
2007-06-11 18:26:00,2.33412,2.33421,2.33403,2.33414,10400000.0
2007-06-11 18:27:00,2.33404,2.33436,2.33404,2.33436,9100000.0
2007-06-11 18:28:00,2.33434,2.33447,2.33415,2.33431,9100000.0
2007-06-11 18:29:00,2.33452,2.33483,2.33452,2.33473,9100000.0
2007-06-11 18:30:00,2.33472,2.33489,2.33472,2.33474,10400000.0
2007-06-11 18:31:00,2.33458,2.33488,2.33458,2.33463,10400000.0
2007-06-11 18:32:00,2.33465,2.33495,2.33465,2.33495,14300000.0
2007-06-11 18:33:00,2.33491,2.3351,2.33472,2.33472,14300000.0
2007-06-11 18:34:00,2.33464,2.33486,2.33462,2.33466,10400000.0
2007-06-11 18:35:00,2.33498,2.33498,2.33464,2.33464,14300000.0
2007-06-11 18:36:00,2.3346,2.33469,2.33445,2.33454,9100000.0
2007-06-11 18:37:00,2.33453,2.33453,2.33408,2.33408,9100000.0
2007-06-11 18:38:00,2.33439,2.33439,2.33415,2.33417,9100000.0
2007-06-11 18:39:00,2.3341,2.33454,2.3341,2.33454,10400000.0
2007-06-11 18:40:00,2.33451,2.33455,2.33445,2.33445,14300000.0
2007-06-11 18:41:00,2.33454,2.33477,2.33454,2.33477,10400000.0
2007-06-11 18:42:00,2.33473,2.33488,2.33469,2.33469,9100000.0
2007-06-11 18:43:00,2.33453,2.33453,2.33443,2.33446,10400000.0
2007-06-11 18:44:00,2.33482,2.33504,2.3348,2.3348,9100000.0
2007-06-11 18:45:00,2.33488,2.33509,2.33488,2.33509,9100000.0
2007-06-11 18:46:00,2.33501,2.33519,2.33501,2.33502,9100000.0
2007-06-11 18:47:00,2.3351,2.33526,2.33509,2.33509,11700000.0
2007-06-11 18:48:00,2.3351,2.33518,2.33501,2.33504,9100000.0
2007-06-11 18:49:00,2.33521,2.33529,2.33514,2.33529,10400000.0
2007-06-11 18:50:00,2.33521,2.33524,2.33501,2.33501,9100000.0
2007-06-11 18:51:00,2.33532,2.33532,2.33497,2.33511,11700000.0
2007-06-11 18:52:00,2.33471,2.33495,2.33471,2.33477,9100000.0
2007-06-11 18:53:00,2.33469,2.3348,2.33465,2.33465,11400000.0
2007-06-11 18:54:00,2.33453,2.3348,2.33446,2.3348,10400000.0
2007-06-11 18:55:00,2.33441,2.33456,2.33428,2.33455,10400000.0
2007-06-11 18:56:00,2.33452,2.33459,2.33431,2.33431,12700000.0
2007-06-11 18:57:00,2.33436,2.33457,2.33422,2.33422,10400000.0
2007-06-11 18:58:00,2.33442,2.33444,2.33419,2.33444,9100000.0
2007-06-11 18:59:00,2.33442,2.33442,2.33396,2.33396,9100000.0
2007-06-11 19:00:00,2.33383,2.33404,2.3338,2.33404,10400000.0
2007-06-11 19:01:00,2.33404,2.33417,2.33386,2.33417,9100000.0
2007-06-11 19:02:00,2.33389,2.33409,2.33385,2.33385,10100000.0
2007-06-11 19:03:00,2.33382,2.33404,2.33284,2.33404,10400000.0
2007-06-11 19:04:00,2.33392,2.33412,2.33385,2.33385,10400000.0
2007-06-11 19:05:00,2.33389,2.33408,2.33389,2.33404,14000000.0
2007-06-11 19:06:00,2.3339,2.33405,2.33384,2.33394,9100000.0
2007-06-11 19:07:00,2.33394,2.33394,2.33378,2.33387,10100000.0
2007-06-11 19:08:00,2.33368,2.33392,2.33368,2.33391,9100000.0
2007-06-11 19:09:00,2.33389,2.33395,2.33359,2.33395,13000000.0
2007-06-11 19:10:00,2.33371,2.33398,2.33367,2.33398,9100000.0
2007-06-11 19:11:00,2.33383,2.33407,2.33381,2.33395,9100000.0
2007-06-11 19:12:00,2.33402,2.33419,2.33402,2.33405,10400000.0
2007-06-11 19:13:00,2.33422,2.33425,2.33369,2.33369,7800000.0
2007-06-11 19:14:00,2.33359,2.33387,2.33359,2.33387,14300000.0
2007-06-11 19:15:00,2.33379,2.33388,2.33371,2.33388,10400000.0
2007-06-11 19:16:00,2.33376,2.33376,2.33365,2.33365,13000000.0
2007-06-11 19:17:00,2.3335,2.33377,2.3335,2.33376,10400000.0
2007-06-11 19:18:00,2.33364,2.33376,2.33346,2.33376,13000000.0
2007-06-11 19:19:00,2.33385,2.33396,2.33384,2.33396,9100000.0
2007-06-11 19:20:00,2.33389,2.33389,2.33351,2.33353,13000000.0
2007-06-11 19:21:00,2.33395,2.33395,2.33348,2.3335,14300000.0
2007-06-11 19:22:00,2.33343,2.33354,2.33342,2.33352,9100000.0
2007-06-11 19:23:00,2.33323,2.33361,2.33323,2.33332,10400000.0
2007-06-11 19:24:00,2.33358,2.33366,2.33338,2.33366,14300000.0
2007-06-11 19:25:00,2.33348,2.3335,2.3333,2.33337,11700000.0
2007-06-11 19:26:00,2.33357,2.3337,2.33346,2.33346,10100000.0
2007-06-11 19:27:00,2.3334,2.3334,2.33311,2.33325,14300000.0
2007-06-11 19:28:00,2.33318,2.33342,2.33318,2.33335,11700000.0
2007-06-11 19:29:00,2.3332,2.33335,2.3332,2.33325,10400000.0
2007-06-11 19:30:00,2.33291,2.33296,2.33226,2.33265,9100000.0
2007-06-11 19:31:00,2.33337,2.33363,2.33329,2.33354,10400000.0
2007-06-11 19:32:00,2.33358,2.33388,2.33358,2.33376,10100000.0
2007-06-11 19:33:00,2.33371,2.33371,2.3335,2.3335,9100000.0
2007-06-11 19:34:00,2.33354,2.33366,2.33337,2.33358,11700000.0
2007-06-11 19:35:00,2.33386,2.33415,2.33386,2.33414,9100000.0
2007-06-11 19:36:00,2.33408,2.33433,2.33399,2.33429,10400000.0
2007-06-11 19:37:00,2.33433,2.33444,2.33431,2.33434,8800000.0
2007-06-11 19:38:00,2.33435,2.33447,2.33425,2.33428,8800000.0
2007-06-11 19:39:00,2.33434,2.33435,2.33406,2.33421,13000000.0
2007-06-11 19:40:00,2.33398,2.33398,2.33371,2.33383,10400000.0
2007-06-11 19:41:00,2.33406,2.3342,2.33399,2.33406,10400000.0
2007-06-11 19:42:00,2.33417,2.33421,2.33402,2.33419,9100000.0
2007-06-11 19:43:00,2.33383,2.33387,2.33359,2.33378,14300000.0
2007-06-11 19:44:00,2.33385,2.33412,2.33381,2.33412,9100000.0
2007-06-11 19:45:00,2.3341,2.33419,2.33409,2.33419,10400000.0
2007-06-11 19:46:00,2.33392,2.33402,2.33391,2.33399,9100000.0
2007-06-11 19:47:00,2.33368,2.33392,2.33361,2.33387,10400000.0
2007-06-11 19:48:00,2.33259,2.3337,2.33259,2.33339,9100000.0
2007-06-11 19:49:00,2.33327,2.33341,2.33327,2.33341,11700000.0
2007-06-11 19:50:00,2.33335,2.33371,2.33335,2.33367,9100000.0
2007-06-11 19:51:00,2.33385,2.33385,2.33366,2.3338,9100000.0
2007-06-11 19:52:00,2.33382,2.33421,2.33382,2.3342,10400000.0
2007-06-11 19:53:00,2.33414,2.33435,2.33397,2.33435,13000000.0
2007-06-11 19:54:00,2.33469,2.33469,2.33409,2.33413,9100000.0
2007-06-11 19:55:00,2.33416,2.33416,2.33382,2.33402,13000000.0
2007-06-11 19:56:00,2.33401,2.33407,2.33368,2.33405,11700000.0
2007-06-11 19:57:00,2.33439,2.33461,2.33439,2.33461,11700000.0
2007-06-11 19:58:00,2.33465,2.33479,2.33458,2.33478,13700000.0
2007-06-11 19:59:00,2.33475,2.33497,2.33471,2.33491,9100000.0
2007-06-11 20:00:00,2.33479,2.33485,2.33472,2.33478,9100000.0
2007-06-11 20:01:00,2.33456,2.33456,2.33427,2.33449,9100000.0
2007-06-11 20:02:00,2.3347,2.3347,2.33453,2.33453,9100000.0
2007-06-11 20:03:00,2.33462,2.33464,2.33437,2.33448,10400000.0
2007-06-11 20:04:00,2.33443,2.33481,2.33443,2.3347,10400000.0
2007-06-11 20:05:00,2.33448,2.33463,2.33438,2.33461,14000000.0
2007-06-11 20:06:00,2.33428,2.33472,2.33428,2.33453,11700000.0
2007-06-11 20:07:00,2.33467,2.33481,2.33453,2.3346,10400000.0
2007-06-11 20:08:00,2.33443,2.33443,2.33423,2.33428,10400000.0
2007-06-11 20:09:00,2.33446,2.33467,2.3344,2.33467,11700000.0
2007-06-11 20:10:00,2.33491,2.33494,2.33457,2.33494,10100000.0
2007-06-11 20:11:00,2.33492,2.33493,2.33461,2.33467,10400000.0
2007-06-11 20:12:00,2.33478,2.3348,2.33473,2.3348,9100000.0
2007-06-11 20:13:00,2.33498,2.33521,2.33493,2.33497,10400000.0
2007-06-11 20:14:00,2.3349,2.33502,2.33476,2.33482,11700000.0
2007-06-11 20:15:00,2.3353,2.3353,2.33513,2.3352,10400000.0
2007-06-11 20:16:00,2.33512,2.33512,2.33481,2.33508,14300000.0
2007-06-11 20:17:00,2.33507,2.3351,2.33491,2.33494,10400000.0
2007-06-11 20:18:00,2.33456,2.33472,2.33453,2.33471,13000000.0
2007-06-11 20:19:00,2.33479,2.33485,2.3345,2.33485,11700000.0
2007-06-11 20:20:00,2.33483,2.33483,2.33464,2.33464,13000000.0
2007-06-11 20:21:00,2.33457,2.33463,2.33426,2.33432,10400000.0
2007-06-11 20:22:00,2.33419,2.33454,2.33419,2.33445,11700000.0
2007-06-11 20:23:00,2.33461,2.33514,2.33461,2.33514,10100000.0
2007-06-11 20:24:00,2.33516,2.33516,2.33487,2.33487,14300000.0
2007-06-11 20:25:00,2.33511,2.33514,2.33491,2.33491,10100000.0
2007-06-11 20:26:00,2.33497,2.33503,2.3349,2.3349,11700000.0
2007-06-11 20:27:00,2.33468,2.33484,2.33468,2.33479,10400000.0
2007-06-11 20:28:00,2.33478,2.33478,2.33422,2.33427,11700000.0
2007-06-11 20:29:00,2.33412,2.33423,2.33397,2.33397,10400000.0
2007-06-11 20:30:00,2.33354,2.33354,2.33315,2.33324,10400000.0
2007-06-11 20:31:00,2.33357,2.33384,2.33357,2.33357,10400000.0
2007-06-11 20:32:00,2.33263,2.33399,2.33263,2.3338,10400000.0
2007-06-11 20:33:00,2.33367,2.33388,2.33367,2.33381,9100000.0
2007-06-11 20:34:00,2.33367,2.33368,2.33348,2.33368,9100000.0
2007-06-11 20:35:00,2.33363,2.33371,2.33343,2.33343,10400000.0
2007-06-11 20:36:00,2.33312,2.33335,2.33305,2.33335,9100000.0
2007-06-11 20:37:00,2.33347,2.33358,2.33347,2.33347,11400000.0
2007-06-11 20:38:00,2.33316,2.33365,2.33316,2.33326,14300000.0
2007-06-11 20:39:00,2.33336,2.33336,2.3329,2.33319,10400000.0
2007-06-11 20:40:00,2.33309,2.33317,2.33285,2.33302,9100000.0
2007-06-11 20:41:00,2.33316,2.33333,2.33316,2.33326,10400000.0
2007-06-11 20:42:00,2.33319,2.33323,2.33285,2.33285,14300000.0
2007-06-11 20:43:00,2.33279,2.33295,2.33279,2.33281,9100000.0
2007-06-11 20:44:00,2.33282,2.33284,2.3326,2.33275,13000000.0
2007-06-11 20:45:00,2.33278,2.33278,2.3325,2.33252,10400000.0
2007-06-11 20:46:00,2.33258,2.33282,2.33256,2.33282,11700000.0
2007-06-11 20:47:00,2.33274,2.33294,2.33249,2.33294,9100000.0
2007-06-11 20:48:00,2.33306,2.3334,2.33306,2.33317,14300000.0
2007-06-11 20:49:00,2.33318,2.33329,2.33308,2.33321,10400000.0
2007-06-11 20:50:00,2.3331,2.33346,2.33295,2.33333,9100000.0
2007-06-11 20:51:00,2.33342,2.33354,2.33329,2.3334,14300000.0
2007-06-11 20:52:00,2.33365,2.33379,2.33365,2.33379,11700000.0
2007-06-11 20:53:00,2.33358,2.3337,2.33357,2.33363,14300000.0
2007-06-11 20:54:00,2.33404,2.33408,2.33366,2.33386,9100000.0
2007-06-11 20:55:00,2.33381,2.33419,2.33381,2.33415,11700000.0
2007-06-11 20:56:00,2.33431,2.3345,2.33431,2.3344,10400000.0
2007-06-11 20:57:00,2.33427,2.33455,2.33427,2.3345,10400000.0
2007-06-11 20:58:00,2.33468,2.33468,2.33446,2.3346,13000000.0
2007-06-11 20:59:00,2.33447,2.33447,2.33422,2.33425,9100000.0
2007-06-11 21:00:00,2.33437,2.33493,2.33437,2.33493,9100000.0
2007-06-11 21:01:00,2.33537,2.33546,2.33537,2.33546,10400000.0
2007-06-11 21:02:00,2.33543,2.33543,2.33519,2.33519,10400000.0
2007-06-11 21:03:00,2.33511,2.3352,2.33495,2.3352,13700000.0
2007-06-11 21:04:00,2.335,2.335,2.33474,2.33474,10400000.0
2007-06-11 21:05:00,2.33439,2.33439,2.33412,2.3342,10400000.0
2007-06-11 21:06:00,2.33431,2.33444,2.33422,2.33435,14300000.0
2007-06-11 21:07:00,2.33438,2.33455,2.3342,2.33451,9100000.0
2007-06-11 21:08:00,2.33438,2.33438,2.33435,2.33435,2600000.0
2007-06-11 21:09:00,2.33417,2.33435,2.33409,2.33435,10400000.0
2007-06-11 21:10:00,2.3341,2.33439,2.334,2.33436,10100000.0
2007-06-11 21:11:00,2.33437,2.33437,2.3342,2.33437,9100000.0
2007-06-11 21:12:00,2.33415,2.33415,2.33392,2.334,9100000.0
2007-06-11 21:13:00,2.33413,2.33438,2.33413,2.33438,10400000.0
2007-06-11 21:14:00,2.3344,2.33452,2.33434,2.33438,14300000.0
2007-06-11 21:15:00,2.33466,2.33529,2.33355,2.33355,10400000.0
2007-06-11 21:16:00,2.33445,2.33445,2.33418,2.33425,9100000.0
2007-06-11 21:17:00,2.33437,2.33456,2.3341,2.33426,9100000.0
2007-06-11 21:18:00,2.33432,2.33457,2.3343,2.33432,10400000.0
2007-06-11 21:19:00,2.33416,2.33436,2.3341,2.33424,10400000.0
2007-06-11 21:20:00,2.33418,2.3342,2.3341,2.33413,9100000.0
2007-06-11 21:21:00,2.33437,2.33455,2.33437,2.33444,10400000.0
2007-06-11 21:22:00,2.33447,2.33472,2.33447,2.3347,9100000.0
2007-06-11 21:23:00,2.3349,2.33506,2.3349,2.33505,9100000.0
2007-06-11 21:24:00,2.33518,2.33518,2.3348,2.33487,11700000.0
2007-06-11 21:25:00,2.33495,2.33495,2.33477,2.33487,14300000.0
2007-06-11 21:26:00,2.33469,2.33486,2.3344,2.3344,11400000.0
2007-06-11 21:27:00,2.33445,2.33462,2.33422,2.33422,10400000.0
2007-06-11 21:28:00,2.33456,2.33468,2.3345,2.33468,13000000.0
2007-06-11 21:29:00,2.3347,2.3347,2.33452,2.3347,9100000.0
2007-06-11 21:30:00,2.33471,2.33471,2.33454,2.33459,10400000.0
2007-06-11 21:31:00,2.3347,2.33488,2.3347,2.33488,6500000.0
2007-06-11 21:32:00,2.33461,2.33474,2.33447,2.33447,9100000.0
2007-06-11 21:33:00,2.33481,2.33481,2.33447,2.33471,11700000.0
2007-06-11 21:34:00,2.33462,2.3348,2.33457,2.33457,10100000.0
2007-06-11 21:35:00,2.33475,2.33501,2.33475,2.33498,9100000.0
2007-06-11 21:36:00,2.33504,2.3353,2.3347,2.33475,10100000.0
2007-06-11 21:37:00,2.33509,2.33509,2.33465,2.33465,9100000.0
2007-06-11 21:38:00,2.33476,2.33487,2.33472,2.33472,9100000.0
2007-06-11 21:39:00,2.33421,2.33437,2.33413,2.33422,13000000.0
2007-06-11 21:40:00,2.33448,2.33448,2.33419,2.33436,14000000.0
2007-06-11 21:41:00,2.33564,2.33568,2.33551,2.33551,9100000.0
2007-06-11 21:42:00,2.3343,2.3343,2.33406,2.33413,9100000.0
2007-06-11 21:43:00,2.3343,2.3343,2.33409,2.33409,10400000.0
2007-06-11 21:44:00,2.33433,2.33442,2.33433,2.33436,9100000.0
2007-06-11 21:45:00,2.33426,2.33443,2.33426,2.3344,8800000.0
2007-06-11 21:46:00,2.33443,2.33445,2.33436,2.33436,14300000.0
2007-06-11 21:47:00,2.33434,2.33436,2.33406,2.33436,10400000.0
2007-06-11 21:48:00,2.3344,2.3345,2.33438,2.3345,10400000.0
2007-06-11 21:49:00,2.33444,2.33444,2.33398,2.33398,8800000.0
2007-06-11 21:50:00,2.33376,2.33412,2.33364,2.33364,10400000.0
2007-06-11 21:51:00,2.33415,2.33424,2.334,2.33419,13000000.0
2007-06-11 21:52:00,2.33281,2.33411,2.33281,2.33411,14300000.0
2007-06-11 21:53:00,2.33431,2.33453,2.33431,2.33449,10400000.0
2007-06-11 21:54:00,2.33437,2.33437,2.33398,2.33399,9100000.0
2007-06-11 21:55:00,2.3337,2.3338,2.33355,2.33355,10400000.0
2007-06-11 21:56:00,2.33415,2.33415,2.33394,2.33394,13000000.0
2007-06-11 21:57:00,2.33402,2.33402,2.33327,2.33327,7500000.0
2007-06-11 21:58:00,2.33282,2.33282,2.33235,2.33252,10400000.0
2007-06-11 21:59:00,2.33242,2.33275,2.33242,2.33275,11700000.0
2007-06-11 22:00:00,2.33276,2.33276,2.33254,2.33266,10400000.0
2007-06-11 22:01:00,2.33267,2.3332,2.33267,2.3332,9100000.0
2007-06-11 22:02:00,2.33362,2.33362,2.33343,2.33353,10100000.0
2007-06-11 22:03:00,2.33394,2.33394,2.33367,2.33367,10400000.0
2007-06-11 22:04:00,2.33334,2.33376,2.33325,2.33338,13000000.0
2007-06-11 22:05:00,2.33372,2.33379,2.33341,2.33341,10400000.0
2007-06-11 22:06:00,2.33383,2.33391,2.33358,2.33358,10100000.0
2007-06-11 22:07:00,2.33352,2.33376,2.33352,2.33357,13000000.0
2007-06-11 22:08:00,2.33375,2.33384,2.33362,2.33377,13000000.0
2007-06-11 22:09:00,2.33398,2.33398,2.33373,2.33386,11700000.0
2007-06-11 22:10:00,2.33361,2.33373,2.33361,2.33373,9100000.0
2007-06-11 22:11:00,2.3337,2.33388,2.3337,2.33388,9100000.0
2007-06-11 22:12:00,2.33369,2.33396,2.33369,2.33396,9100000.0
2007-06-11 22:13:00,2.33406,2.33406,2.33384,2.334,9100000.0
2007-06-11 22:14:00,2.33397,2.33413,2.33388,2.33388,9100000.0
2007-06-11 22:15:00,2.33398,2.33398,2.33373,2.33373,9100000.0
2007-06-11 22:16:00,2.33357,2.33371,2.33357,2.3337,9100000.0
2007-06-11 22:17:00,2.3337,2.33396,2.33362,2.33362,14300000.0
2007-06-11 22:18:00,2.33373,2.33373,2.33323,2.33323,10400000.0
2007-06-11 22:19:00,2.33358,2.33374,2.33358,2.33368,9100000.0
2007-06-11 22:20:00,2.33295,2.33366,2.33295,2.33366,9100000.0
2007-06-11 22:21:00,2.3338,2.33398,2.3338,2.33395,7800000.0
2007-06-11 22:22:00,2.33389,2.33389,2.33376,2.33376,2600000.0
2007-06-11 22:23:00,2.33363,2.33363,2.33347,2.33347,11400000.0
2007-06-11 22:24:00,2.33325,2.33325,2.33208,2.33262,9100000.0
2007-06-11 22:25:00,2.33355,2.3336,2.33333,2.33352,10400000.0
2007-06-11 22:26:00,2.33335,2.33335,2.33311,2.33317,10400000.0
2007-06-11 22:27:00,2.33318,2.33346,2.33318,2.3334,13000000.0
2007-06-11 22:28:00,2.33327,2.33327,2.3328,2.3328,10400000.0
2007-06-11 22:29:00,2.33282,2.33333,2.33281,2.33333,10400000.0
2007-06-11 22:30:00,2.33337,2.33337,2.33325,2.33326,10400000.0
2007-06-11 22:32:00,2.33282,2.33306,2.33269,2.33269,14300000.0
2007-06-11 22:34:00,2.3331,2.3331,2.33299,2.33299,9100000.0
2007-06-11 22:35:00,2.33304,2.33313,2.33301,2.33313,13000000.0
2007-06-11 22:36:00,2.33297,2.3332,2.33288,2.3332,9100000.0
2007-06-11 22:37:00,2.33314,2.3333,2.33314,2.3333,10100000.0
2007-06-11 22:38:00,2.33324,2.33324,2.33297,2.33304,9100000.0
2007-06-11 22:39:00,2.33292,2.33309,2.33287,2.33289,13000000.0
2007-06-11 22:40:00,2.33294,2.33311,2.33294,2.33311,9100000.0
2007-06-11 22:41:00,2.33309,2.33317,2.333,2.33304,9100000.0
2007-06-11 22:42:00,2.33299,2.33314,2.33296,2.33314,13000000.0
2007-06-11 22:43:00,2.33311,2.33318,2.33293,2.33318,8800000.0
2007-06-11 22:44:00,2.33313,2.33315,2.33301,2.33315,9100000.0
2007-06-11 22:45:00,2.33315,2.33318,2.33281,2.33281,10400000.0
2007-06-11 22:46:00,2.33301,2.33314,2.33289,2.33306,14300000.0
2007-06-11 22:47:00,2.33306,2.33324,2.33306,2.33308,11400000.0
2007-06-11 22:48:00,2.33305,2.33305,2.33275,2.33275,13000000.0
2007-06-11 22:49:00,2.33282,2.33299,2.33282,2.33299,10400000.0
2007-06-11 22:50:00,2.33301,2.33307,2.33295,2.33298,9100000.0
2007-06-11 22:51:00,2.33289,2.33289,2.3326,2.33269,9100000.0
2007-06-11 22:52:00,2.33274,2.33289,2.3327,2.33289,10400000.0
2007-06-11 22:53:00,2.33281,2.33281,2.33252,2.33269,11400000.0
2007-06-11 22:54:00,2.33266,2.33268,2.33258,2.33261,8800000.0
2007-06-11 22:55:00,2.33212,2.33233,2.3321,2.3321,10400000.0
2007-06-11 22:56:00,2.33245,2.33256,2.33225,2.33225,8800000.0
2007-06-11 22:57:00,2.33245,2.33256,2.33236,2.33256,9100000.0
2007-06-11 22:58:00,2.33261,2.3327,2.33261,2.3327,9100000.0
2007-06-11 22:59:00,2.33264,2.33293,2.33264,2.33293,10400000.0
2007-06-11 23:00:00,2.3324,2.33267,2.3324,2.33267,14300000.0
2007-06-11 23:01:00,2.33262,2.3329,2.33262,2.3329,10400000.0
2007-06-11 23:02:00,2.33235,2.33265,2.33235,2.33259,10400000.0
2007-06-11 23:03:00,2.33267,2.33281,2.33267,2.33269,10400000.0
2007-06-11 23:04:00,2.33294,2.33327,2.33294,2.33327,13000000.0
2007-06-11 23:05:00,2.33339,2.3336,2.33339,2.3336,10400000.0
2007-06-11 23:06:00,2.33361,2.33383,2.33361,2.33383,9100000.0
2007-06-11 23:07:00,2.33371,2.33371,2.33346,2.33346,9100000.0
2007-06-11 23:08:00,2.33386,2.33386,2.3337,2.33384,10400000.0
2007-06-11 23:09:00,2.33374,2.3339,2.33358,2.3339,14300000.0
2007-06-11 23:10:00,2.33387,2.33387,2.33368,2.3338,13000000.0
2007-06-11 23:11:00,2.33386,2.33389,2.33373,2.33373,14300000.0
2007-06-11 23:12:00,2.3337,2.33382,2.3336,2.33376,8800000.0
2007-06-11 23:13:00,2.33384,2.33393,2.33365,2.33389,9100000.0
2007-06-11 23:14:00,2.33382,2.33393,2.33348,2.3336,9100000.0
2007-06-11 23:15:00,2.33357,2.33391,2.33357,2.33378,10400000.0
2007-06-11 23:16:00,2.33377,2.33377,2.33351,2.33356,14300000.0
2007-06-11 23:17:00,2.33401,2.33401,2.33351,2.3336,10400000.0
2007-06-11 23:18:00,2.33351,2.33392,2.33351,2.33388,10400000.0
2007-06-11 23:19:00,2.33343,2.33343,2.33329,2.33329,11700000.0
2007-06-11 23:20:00,2.33331,2.3335,2.33323,2.3335,10400000.0
2007-06-11 23:21:00,2.33354,2.33369,2.33343,2.33353,11700000.0
2007-06-11 23:22:00,2.33375,2.33385,2.33371,2.33378,10100000.0
2007-06-11 23:23:00,2.33373,2.33383,2.33344,2.33383,9100000.0
2007-06-11 23:24:00,2.33386,2.33388,2.33375,2.33384,9100000.0
2007-06-11 23:25:00,2.33382,2.33382,2.33351,2.33378,11400000.0
2007-06-11 23:26:00,2.33381,2.33394,2.3337,2.33379,10400000.0
2007-06-11 23:27:00,2.33375,2.33376,2.33355,2.33355,11700000.0
2007-06-11 23:28:00,2.33355,2.33371,2.33355,2.33369,9100000.0
2007-06-11 23:29:00,2.3341,2.3341,2.33383,2.33397,10400000.0
2007-06-11 23:30:00,2.33385,2.33412,2.33382,2.33382,10400000.0
2007-06-11 23:31:00,2.33358,2.33381,2.33358,2.33378,11700000.0
2007-06-11 23:32:00,2.33379,2.33388,2.33372,2.33375,9100000.0
2007-06-11 23:33:00,2.33379,2.334,2.33379,2.33399,13000000.0
2007-06-11 23:34:00,2.33408,2.33416,2.33405,2.33416,9100000.0
2007-06-11 23:35:00,2.33399,2.33419,2.33384,2.33405,9100000.0
2007-06-11 23:36:00,2.33429,2.33434,2.33411,2.33431,9100000.0
2007-06-11 23:37:00,2.33382,2.334,2.33382,2.33395,9100000.0
2007-06-11 23:38:00,2.33388,2.33405,2.33373,2.33405,10400000.0
2007-06-11 23:39:00,2.3341,2.3341,2.33395,2.33403,10400000.0
2007-06-11 23:40:00,2.33401,2.33402,2.33352,2.33352,14300000.0
2007-06-11 23:41:00,2.33403,2.3341,2.33383,2.33407,10400000.0
2007-06-11 23:42:00,2.33385,2.33401,2.33385,2.33397,9100000.0
2007-06-11 23:43:00,2.3343,2.33434,2.33418,2.33424,9100000.0
2007-06-11 23:44:00,2.33435,2.3344,2.33315,2.33438,9100000.0
2007-06-11 23:46:00,2.33385,2.33409,2.33373,2.33373,14300000.0
2007-06-11 23:47:00,2.33414,2.33425,2.33412,2.33412,9100000.0
2007-06-11 23:48:00,2.33414,2.33414,2.33377,2.33377,9100000.0
2007-06-11 23:50:00,2.33369,2.33369,2.33345,2.33353,8800000.0
2007-06-11 23:51:00,2.33348,2.33372,2.33348,2.33372,11700000.0
2007-06-11 23:52:00,2.33386,2.33399,2.33267,2.33399,9100000.0
2007-06-11 23:53:00,2.33398,2.33398,2.33382,2.33382,14000000.0
2007-06-11 23:54:00,2.33422,2.33428,2.33412,2.33423,10400000.0
2007-06-11 23:55:00,2.33407,2.33428,2.33402,2.33428,9100000.0
2007-06-11 23:56:00,2.33427,2.33432,2.33421,2.33424,9100000.0
2007-06-11 23:57:00,2.33415,2.33417,2.33394,2.33394,7800000.0
2007-06-11 23:58:00,2.33397,2.33417,2.33396,2.33417,12700000.0
2007-06-11 23:59:00,2.33413,2.33413,2.3339,2.33403,14300000.0
2007-06-12 00:00:00,2.33396,2.33421,2.33396,2.33414,9100000.0
2007-06-12 00:01:00,2.33441,2.33443,2.33421,2.33443,10400000.0
2007-06-12 00:02:00,2.33443,2.33443,2.33427,2.33427,9100000.0
2007-06-12 00:03:00,2.33404,2.33413,2.334,2.33413,9100000.0
2007-06-12 00:04:00,2.3342,2.3342,2.33395,2.33406,13000000.0
2007-06-12 00:05:00,2.334,2.33423,2.334,2.33418,10400000.0
2007-06-12 00:06:00,2.33395,2.33414,2.33395,2.33413,9100000.0
2007-06-12 00:07:00,2.33408,2.33418,2.33401,2.33418,10400000.0
2007-06-12 00:08:00,2.33421,2.33428,2.33415,2.33418,14300000.0
2007-06-12 00:09:00,2.33388,2.33389,2.33365,2.33383,14300000.0
2007-06-12 00:10:00,2.33393,2.33398,2.3338,2.33395,14300000.0
2007-06-12 00:11:00,2.33381,2.33381,2.33363,2.33363,9100000.0
2007-06-12 00:12:00,2.3334,2.33396,2.3334,2.33396,9100000.0
2007-06-12 00:13:00,2.33403,2.3341,2.33402,2.3341,9100000.0
2007-06-12 00:14:00,2.33428,2.3343,2.33423,2.33425,9100000.0
2007-06-12 00:15:00,2.33408,2.33408,2.33399,2.33399,10400000.0
2007-06-12 00:16:00,2.33389,2.33402,2.33373,2.33376,11700000.0
2007-06-12 00:17:00,2.33374,2.33393,2.3337,2.3338,10400000.0
2007-06-12 00:18:00,2.33398,2.33403,2.33387,2.33387,9100000.0
2007-06-12 00:19:00,2.33383,2.33392,2.3338,2.3338,6500000.0
2007-06-12 00:20:00,2.33396,2.33396,2.33358,2.33367,10400000.0
2007-06-12 00:21:00,2.33383,2.33383,2.33356,2.33356,7800000.0
2007-06-12 00:22:00,2.33369,2.33393,2.33369,2.33391,9100000.0
2007-06-12 00:23:00,2.33393,2.33406,2.3339,2.33406,9100000.0
2007-06-12 00:24:00,2.33463,2.3347,2.33455,2.3347,13000000.0
2007-06-12 00:26:00,2.33404,2.33404,2.33376,2.33376,13000000.0
2007-06-12 00:27:00,2.33355,2.33355,2.33342,2.3335,9100000.0
2007-06-12 00:28:00,2.33355,2.33376,2.33355,2.33376,6500000.0
2007-06-12 00:29:00,2.3333,2.33332,2.33317,2.33332,9100000.0
2007-06-12 00:30:00,2.33338,2.33338,2.33313,2.33315,10400000.0
2007-06-12 00:31:00,2.33343,2.33364,2.33342,2.33364,10100000.0
2007-06-12 00:32:00,2.33326,2.33356,2.33326,2.33348,11700000.0
2007-06-12 00:34:00,2.33357,2.33367,2.33343,2.33367,10100000.0
2007-06-12 00:35:00,2.33378,2.33394,2.33378,2.33393,11700000.0
2007-06-12 00:36:00,2.33396,2.33417,2.33371,2.33371,9100000.0
2007-06-12 00:37:00,2.33394,2.33396,2.33383,2.33383,6500000.0
2007-06-12 00:38:00,2.33379,2.33413,2.33379,2.33413,14300000.0
2007-06-12 00:39:00,2.33412,2.33426,2.33412,2.33422,6500000.0
2007-06-12 00:40:00,2.33422,2.33445,2.33421,2.33445,14300000.0
2007-06-12 00:41:00,2.33434,2.33434,2.33416,2.33433,9100000.0
2007-06-12 00:42:00,2.33439,2.33459,2.33439,2.33459,10400000.0
2007-06-12 00:43:00,2.33461,2.33461,2.33441,2.33461,11400000.0
2007-06-12 00:44:00,2.33484,2.33513,2.33472,2.33508,8800000.0
2007-06-12 00:45:00,2.33501,2.33517,2.33501,2.33517,13000000.0
2007-06-12 00:46:00,2.33568,2.33579,2.33559,2.33559,9100000.0
2007-06-12 00:47:00,2.33539,2.33548,2.3353,2.3354,10400000.0
2007-06-12 00:48:00,2.33552,2.33558,2.33549,2.33555,10400000.0
2007-06-12 00:49:00,2.33555,2.33555,2.3352,2.3352,14300000.0
2007-06-12 00:50:00,2.33422,2.33428,2.33412,2.33428,10400000.0
2007-06-12 00:51:00,2.33534,2.33536,2.33519,2.33536,9100000.0
2007-06-12 00:52:00,2.33512,2.33545,2.33511,2.33545,13000000.0
2007-06-12 00:53:00,2.33581,2.33581,2.33522,2.33545,11700000.0
2007-06-12 00:54:00,2.33568,2.33568,2.33511,2.33524,6500000.0
2007-06-12 00:55:00,2.33515,2.33538,2.33515,2.33523,10400000.0
2007-06-12 00:56:00,2.33522,2.33537,2.33508,2.33537,6500000.0
2007-06-12 00:57:00,2.33535,2.33535,2.33504,2.33522,10400000.0
2007-06-12 00:58:00,2.3352,2.33532,2.3352,2.33532,10400000.0
2007-06-12 00:59:00,2.33498,2.33523,2.33498,2.33523,7800000.0
2007-06-12 01:00:00,2.3353,2.3353,2.33508,2.33519,13000000.0
2007-06-12 01:01:00,2.33518,2.33518,2.33489,2.33491,9100000.0
2007-06-12 01:02:00,2.335,2.33517,2.33486,2.33517,10400000.0
2007-06-12 01:03:00,2.33352,2.33513,2.33352,2.33459,9100000.0
2007-06-12 01:04:00,2.33458,2.33458,2.33435,2.33457,9100000.0
2007-06-12 01:05:00,2.33459,2.33459,2.33431,2.33439,10400000.0
2007-06-12 01:06:00,2.33441,2.33457,2.33434,2.33457,10400000.0
2007-06-12 01:07:00,2.33461,2.33461,2.3341,2.3341,9100000.0
2007-06-12 01:08:00,2.33411,2.33429,2.33403,2.33429,10400000.0
2007-06-12 01:09:00,2.33414,2.33427,2.33408,2.33408,9100000.0
2007-06-12 01:10:00,2.33429,2.33429,2.33389,2.33389,9100000.0
2007-06-12 01:11:00,2.33407,2.33407,2.33387,2.33389,9100000.0
2007-06-12 01:12:00,2.3343,2.3343,2.33388,2.33388,9100000.0
2007-06-12 01:13:00,2.33379,2.33409,2.33377,2.33409,9100000.0
2007-06-12 01:14:00,2.33383,2.33402,2.33361,2.33402,11700000.0
2007-06-12 01:15:00,2.33428,2.33448,2.33428,2.33448,9100000.0
2007-06-12 01:16:00,2.33479,2.3348,2.33444,2.33455,8800000.0
2007-06-12 01:17:00,2.33449,2.33503,2.33449,2.33503,9100000.0
2007-06-12 01:18:00,2.33513,2.33513,2.33462,2.33493,11700000.0
2007-06-12 01:19:00,2.33471,2.33471,2.33445,2.33451,14300000.0
2007-06-12 01:20:00,2.3346,2.33491,2.3346,2.33477,10400000.0
2007-06-12 01:21:00,2.33464,2.33476,2.33464,2.33468,13000000.0
2007-06-12 01:22:00,2.33454,2.33464,2.33451,2.33456,9100000.0
2007-06-12 01:23:00,2.335,2.335,2.33458,2.33476,10400000.0
2007-06-12 01:24:00,2.33461,2.33484,2.33461,2.33476,10400000.0
2007-06-12 01:25:00,2.33465,2.33468,2.33447,2.33468,10400000.0
2007-06-12 01:26:00,2.33489,2.33489,2.33442,2.33461,14300000.0
2007-06-12 01:27:00,2.33476,2.33486,2.33464,2.33478,10400000.0
2007-06-12 01:28:00,2.33487,2.33487,2.33448,2.33454,8800000.0
2007-06-12 01:29:00,2.33459,2.33479,2.33429,2.33429,11700000.0
2007-06-12 01:30:00,2.33475,2.33475,2.33342,2.33433,11700000.0
2007-06-12 01:31:00,2.33466,2.33474,2.33459,2.33474,7800000.0
2007-06-12 01:32:00,2.33474,2.33474,2.33459,2.33468,13000000.0
2007-06-12 01:33:00,2.33478,2.3353,2.33478,2.3353,9100000.0
2007-06-12 01:34:00,2.33515,2.33515,2.33472,2.33474,11700000.0
2007-06-12 01:35:00,2.33463,2.33463,2.33448,2.33449,9100000.0
2007-06-12 01:36:00,2.33424,2.33435,2.33403,2.33419,11700000.0
2007-06-12 01:37:00,2.33411,2.33411,2.33387,2.33387,6500000.0
2007-06-12 01:38:00,2.33376,2.33379,2.33352,2.33379,9100000.0
2007-06-12 01:39:00,2.33357,2.33374,2.33356,2.33374,9100000.0
2007-06-12 01:40:00,2.33367,2.33399,2.33367,2.33383,9100000.0
2007-06-12 01:41:00,2.33388,2.33402,2.33385,2.33385,10400000.0
2007-06-12 01:42:00,2.33403,2.33406,2.33384,2.33391,10400000.0
2007-06-12 01:43:00,2.33361,2.33377,2.33361,2.33365,9100000.0
2007-06-12 01:44:00,2.33382,2.33401,2.33371,2.33383,10400000.0
2007-06-12 01:45:00,2.33386,2.33408,2.33386,2.33408,13000000.0
2007-06-12 01:46:00,2.33404,2.33404,2.3337,2.33384,14300000.0
2007-06-12 01:47:00,2.33383,2.33397,2.33383,2.33397,6500000.0
2007-06-12 01:48:00,2.33396,2.33396,2.33373,2.3339,10400000.0
2007-06-12 01:50:00,2.33392,2.334,2.33382,2.334,10400000.0
2007-06-12 01:51:00,2.33392,2.33405,2.33384,2.33405,13000000.0
2007-06-12 01:52:00,2.33403,2.33403,2.33374,2.3339,10400000.0
2007-06-12 01:53:00,2.33388,2.33388,2.33373,2.33373,9100000.0
2007-06-12 01:54:00,2.33399,2.33417,2.3339,2.33412,10400000.0
2007-06-12 01:55:00,2.33394,2.33394,2.33372,2.33376,9100000.0
2007-06-12 01:56:00,2.33387,2.33392,2.33373,2.33373,10400000.0
2007-06-12 01:58:00,2.33368,2.33368,2.33337,2.3334,9100000.0
2007-06-12 01:59:00,2.33344,2.33357,2.33344,2.33346,7800000.0
2007-06-12 02:00:00,2.33317,2.33317,2.33217,2.33217,9100000.0
2007-06-12 02:01:00,2.33326,2.33331,2.33311,2.33311,15600000.0
2007-06-12 02:02:00,2.33318,2.33318,2.33294,2.33294,13000000.0
2007-06-12 02:03:00,2.33284,2.3333,2.33284,2.3333,11700000.0
2007-06-12 02:04:00,2.33305,2.33331,2.33293,2.33331,16900000.0
2007-06-12 02:05:00,2.33309,2.33329,2.33309,2.33329,10400000.0
2007-06-12 02:06:00,2.33319,2.33347,2.33318,2.33332,9100000.0
2007-06-12 02:07:00,2.33301,2.33339,2.33301,2.33339,14300000.0
2007-06-12 02:08:00,2.33345,2.33345,2.33336,2.33336,19500000.0
2007-06-12 02:09:00,2.33323,2.33347,2.33316,2.33327,10400000.0
2007-06-12 02:10:00,2.33335,2.33335,2.33316,2.33316,6500000.0
2007-06-12 02:11:00,2.33292,2.33325,2.33292,2.33299,9100000.0
2007-06-12 02:12:00,2.33308,2.33322,2.33297,2.33322,10400000.0
2007-06-12 02:13:00,2.3327,2.3328,2.33267,2.33279,9100000.0
2007-06-12 02:14:00,2.3324,2.3324,2.33213,2.33213,15600000.0
2007-06-12 02:15:00,2.33189,2.33233,2.33189,2.33233,13000000.0
2007-06-12 02:16:00,2.33077,2.33193,2.33077,2.33193,13000000.0
2007-06-12 02:17:00,2.33233,2.33235,2.33213,2.33222,14300000.0
2007-06-12 02:18:00,2.33206,2.33251,2.33206,2.33233,11700000.0
2007-06-12 02:19:00,2.33246,2.33283,2.33246,2.33275,9100000.0
2007-06-12 02:20:00,2.33273,2.33273,2.33224,2.33257,9100000.0
2007-06-12 02:21:00,2.33236,2.33256,2.33223,2.33256,9100000.0
2007-06-12 02:22:00,2.33254,2.33254,2.33244,2.33254,6500000.0
2007-06-12 02:23:00,2.33253,2.33253,2.33231,2.33231,14000000.0
2007-06-12 02:24:00,2.33256,2.33262,2.33247,2.33247,10400000.0
2007-06-12 02:25:00,2.33258,2.33275,2.33241,2.33275,19500000.0
2007-06-12 02:26:00,2.33289,2.33338,2.33289,2.33338,14000000.0
2007-06-12 02:27:00,2.33323,2.33343,2.33316,2.33325,24700000.0
2007-06-12 02:28:00,2.3333,2.3333,2.33257,2.33257,11700000.0
2007-06-12 02:29:00,2.33278,2.333,2.33264,2.333,11700000.0
2007-06-12 02:30:00,2.33314,2.33339,2.33313,2.33339,10400000.0
2007-06-12 02:31:00,2.33336,2.33341,2.33199,2.33341,9100000.0
2007-06-12 02:32:00,2.33336,2.33354,2.33323,2.33354,27300000.0
2007-06-12 02:33:00,2.33392,2.33397,2.33369,2.33388,16900000.0
2007-06-12 02:34:00,2.33398,2.33398,2.33366,2.33371,11700000.0
2007-06-12 02:35:00,2.33387,2.33388,2.33357,2.33364,10400000.0
2007-06-12 02:36:00,2.3337,2.33379,2.33365,2.33379,9100000.0
2007-06-12 02:37:00,2.33379,2.33379,2.33358,2.33363,14300000.0
2007-06-12 02:38:00,2.33371,2.33382,2.33358,2.33373,8800000.0
2007-06-12 02:39:00,2.33398,2.33411,2.33398,2.33411,10400000.0
2007-06-12 02:40:00,2.33374,2.33374,2.33354,2.33354,12700000.0
2007-06-12 02:41:00,2.33355,2.33356,2.33349,2.33349,10400000.0
2007-06-12 02:42:00,2.33338,2.33351,2.33332,2.33332,11700000.0
2007-06-12 02:43:00,2.33321,2.33327,2.33297,2.33327,9100000.0
2007-06-12 02:44:00,2.33306,2.33306,2.3328,2.33286,6500000.0
2007-06-12 02:45:00,2.33173,2.33368,2.33173,2.33367,14300000.0
2007-06-12 02:46:00,2.33356,2.33356,2.33338,2.33339,9100000.0
2007-06-12 02:47:00,2.33354,2.33354,2.33335,2.33335,11700000.0
2007-06-12 02:48:00,2.33371,2.3342,2.33371,2.3342,10400000.0
2007-06-12 02:49:00,2.33408,2.33418,2.33405,2.33413,10400000.0
2007-06-12 02:50:00,2.33418,2.33427,2.33418,2.3342,9100000.0
2007-06-12 02:51:00,2.33428,2.33467,2.33428,2.33467,8800000.0
2007-06-12 02:52:00,2.33461,2.33472,2.33458,2.3346,10400000.0
2007-06-12 02:53:00,2.33451,2.33451,2.33418,2.33432,11700000.0
2007-06-12 02:54:00,2.33472,2.33516,2.33472,2.33516,14300000.0
2007-06-12 02:55:00,2.33522,2.33522,2.335,2.33503,13000000.0
2007-06-12 02:56:00,2.33527,2.33547,2.33491,2.33491,13000000.0
2007-06-12 02:57:00,2.33464,2.33464,2.33413,2.33413,29900000.0
2007-06-12 02:58:00,2.33432,2.33464,2.3342,2.33464,9100000.0
2007-06-12 02:59:00,2.33464,2.33464,2.33408,2.33426,52000000.0
2007-06-12 03:00:00,2.33441,2.33463,2.33426,2.33434,39000000.0
2007-06-12 03:01:00,2.33459,2.33466,2.33451,2.33454,14300000.0
2007-06-12 03:02:00,2.3346,2.3349,2.3346,2.33474,15600000.0
2007-06-12 03:03:00,2.33479,2.3358,2.33479,2.3358,23400000.0
2007-06-12 03:04:00,2.33547,2.33566,2.33547,2.33554,10400000.0
2007-06-12 03:05:00,2.33571,2.33612,2.33561,2.33612,10400000.0
2007-06-12 03:06:00,2.33643,2.33665,2.33643,2.33654,11700000.0
2007-06-12 03:07:00,2.33599,2.33627,2.33564,2.33564,18200000.0
2007-06-12 03:08:00,2.33581,2.33581,2.33541,2.33568,10100000.0
2007-06-12 03:09:00,2.33577,2.33577,2.33544,2.33561,22100000.0
2007-06-12 03:10:00,2.33598,2.33598,2.33571,2.33593,10400000.0
2007-06-12 03:11:00,2.33598,2.33615,2.33598,2.33606,13000000.0
2007-06-12 03:12:00,2.33601,2.33607,2.33567,2.3359,10400000.0
2007-06-12 03:13:00,2.33603,2.33633,2.33597,2.33608,14300000.0
2007-06-12 03:14:00,2.33615,2.33647,2.3361,2.33647,11700000.0
2007-06-12 03:15:00,2.33646,2.33652,2.33627,2.33648,10400000.0
2007-06-12 03:16:00,2.33649,2.33649,2.33626,2.33626,13000000.0
2007-06-12 03:17:00,2.33636,2.33659,2.33617,2.33659,26000000.0
2007-06-12 03:18:00,2.3366,2.3366,2.33633,2.33635,13000000.0
2007-06-12 03:19:00,2.33625,2.33625,2.33608,2.33608,11700000.0
2007-06-12 03:20:00,2.33615,2.33628,2.33604,2.33628,11700000.0
2007-06-12 03:21:00,2.33615,2.33627,2.33611,2.33611,11700000.0
2007-06-12 03:22:00,2.33597,2.33634,2.33597,2.33629,11700000.0
2007-06-12 03:23:00,2.33611,2.33637,2.33611,2.33633,14000000.0
2007-06-12 03:24:00,2.33629,2.33629,2.33604,2.33628,9100000.0
2007-06-12 03:25:00,2.33609,2.33609,2.33596,2.336,10400000.0
2007-06-12 03:26:00,2.33614,2.33614,2.33554,2.33554,10100000.0
2007-06-12 03:27:00,2.33571,2.33586,2.33571,2.33581,9100000.0
2007-06-12 03:28:00,2.33578,2.33588,2.33575,2.33585,11400000.0
2007-06-12 03:29:00,2.33593,2.33593,2.33578,2.33583,13000000.0
2007-06-12 03:30:00,2.33585,2.33586,2.33556,2.33586,9100000.0
2007-06-12 03:31:00,2.33601,2.33605,2.33578,2.33603,13000000.0
2007-06-12 03:32:00,2.33604,2.33606,2.33596,2.33596,9100000.0
2007-06-12 03:33:00,2.33568,2.33568,2.3356,2.33565,9100000.0
2007-06-12 03:34:00,2.33577,2.3358,2.33562,2.3357,9100000.0
2007-06-12 03:35:00,2.33577,2.33603,2.33577,2.33594,13000000.0
2007-06-12 03:36:00,2.33614,2.33637,2.33614,2.33624,9100000.0
2007-06-12 03:37:00,2.33602,2.33623,2.33577,2.33623,20800000.0
2007-06-12 03:38:00,2.33638,2.33638,2.33618,2.33618,2600000.0
2007-06-12 03:39:00,2.33606,2.33659,2.33606,2.33637,14300000.0
2007-06-12 03:40:00,2.33667,2.33689,2.33663,2.33689,13000000.0
2007-06-12 03:41:00,2.3367,2.3368,2.33663,2.33663,9100000.0
2007-06-12 03:42:00,2.33618,2.33656,2.33618,2.33651,10400000.0
2007-06-12 03:43:00,2.33638,2.33649,2.33636,2.33647,10400000.0
2007-06-12 03:44:00,2.33673,2.33673,2.33669,2.33669,2600000.0
2007-06-12 03:45:00,2.33688,2.3369,2.33657,2.3369,10400000.0
2007-06-12 03:46:00,2.33685,2.33692,2.3365,2.33685,10400000.0
2007-06-12 03:47:00,2.33652,2.3366,2.33644,2.33647,10400000.0
2007-06-12 03:48:00,2.33676,2.33688,2.3366,2.33688,10400000.0
2007-06-12 03:49:00,2.33691,2.33713,2.33688,2.33713,10400000.0
2007-06-12 03:50:00,2.33723,2.33746,2.33722,2.33722,14300000.0
2007-06-12 03:51:00,2.33726,2.33742,2.33705,2.33742,8800000.0
2007-06-12 03:52:00,2.33699,2.33738,2.33699,2.33722,9100000.0
2007-06-12 03:53:00,2.33698,2.33728,2.33693,2.33696,11700000.0
2007-06-12 03:54:00,2.33689,2.33689,2.33671,2.33679,12700000.0
2007-06-12 03:55:00,2.33715,2.33723,2.33715,2.33722,9100000.0
2007-06-12 03:56:00,2.33733,2.33733,2.33709,2.33709,10400000.0
2007-06-12 03:57:00,2.33683,2.33692,2.33683,2.33688,13000000.0
2007-06-12 03:58:00,2.33717,2.33729,2.33685,2.33729,10400000.0
2007-06-12 03:59:00,2.33724,2.33725,2.33711,2.33725,14300000.0
2007-06-12 04:00:00,2.33688,2.33688,2.3367,2.3367,24400000.0
2007-06-12 04:01:00,2.33667,2.3369,2.33667,2.3369,21800000.0
2007-06-12 04:02:00,2.33708,2.33717,2.33701,2.33717,13000000.0
2007-06-12 04:03:00,2.3368,2.33691,2.33677,2.33691,10400000.0
2007-06-12 04:04:00,2.33716,2.33734,2.33716,2.33734,13000000.0
2007-06-12 04:05:00,2.33708,2.33711,2.33695,2.33711,9100000.0
2007-06-12 04:06:00,2.33713,2.33731,2.33706,2.33706,16900000.0
2007-06-12 04:07:00,2.33705,2.33728,2.33705,2.33715,9100000.0
2007-06-12 04:08:00,2.33729,2.33729,2.33708,2.33708,10400000.0
2007-06-12 04:09:00,2.33705,2.33712,2.33696,2.33702,9100000.0
2007-06-12 04:10:00,2.33706,2.33709,2.33692,2.33709,13000000.0
2007-06-12 04:11:00,2.33714,2.33734,2.33706,2.33734,10400000.0
2007-06-12 04:12:00,2.33737,2.33737,2.33683,2.33683,9100000.0
2007-06-12 04:13:00,2.33733,2.33753,2.33733,2.33748,5200000.0
2007-06-12 04:14:00,2.33775,2.33775,2.33747,2.33747,7800000.0
2007-06-12 04:15:00,2.33738,2.33738,2.33696,2.33714,9100000.0
2007-06-12 04:16:00,2.33717,2.33745,2.33715,2.33745,8800000.0
2007-06-12 04:17:00,2.33754,2.33763,2.33742,2.33763,9100000.0
2007-06-12 04:18:00,2.33766,2.33783,2.33757,2.33757,10400000.0
2007-06-12 04:20:00,2.33761,2.33761,2.33735,2.33745,13000000.0
2007-06-12 04:21:00,2.33724,2.33767,2.33724,2.33767,20800000.0
2007-06-12 04:22:00,2.33746,2.33765,2.33703,2.33703,9100000.0
2007-06-12 04:23:00,2.33711,2.33715,2.33699,2.33715,10400000.0
2007-06-12 04:24:00,2.33689,2.33717,2.33689,2.33717,14300000.0
2007-06-12 04:25:00,2.33691,2.33711,2.33669,2.33685,13000000.0
2007-06-12 04:26:00,2.33747,2.33754,2.33711,2.33727,13000000.0
2007-06-12 04:27:00,2.33719,2.33764,2.33719,2.33751,11400000.0
2007-06-12 04:28:00,2.33754,2.33754,2.33728,2.33731,9100000.0
2007-06-12 04:29:00,2.33719,2.33721,2.33696,2.33717,14300000.0
2007-06-12 04:30:00,2.33723,2.33723,2.33691,2.33717,19500000.0
2007-06-12 04:31:00,2.3372,2.33727,2.3371,2.33727,9100000.0
2007-06-12 04:32:00,2.33733,2.33739,2.33715,2.33739,13000000.0
2007-06-12 04:33:00,2.33743,2.33753,2.33712,2.33724,9100000.0
2007-06-12 04:34:00,2.33736,2.3375,2.3373,2.3375,10400000.0
2007-06-12 04:35:00,2.33723,2.33739,2.33716,2.33728,10100000.0
2007-06-12 04:36:00,2.33722,2.33726,2.33692,2.33704,11700000.0
2007-06-12 04:37:00,2.33733,2.33749,2.33733,2.33749,9100000.0
2007-06-12 04:38:00,2.33727,2.33727,2.3369,2.33702,14300000.0
2007-06-12 04:39:00,2.33701,2.33733,2.33683,2.33733,10400000.0
2007-06-12 04:40:00,2.33722,2.33746,2.33722,2.33746,11700000.0
2007-06-12 04:41:00,2.3372,2.33726,2.33706,2.33726,9100000.0
2007-06-12 04:42:00,2.33716,2.33716,2.33706,2.33707,9100000.0
2007-06-12 04:43:00,2.33688,2.33688,2.33667,2.33667,16900000.0
2007-06-12 04:44:00,2.3368,2.33691,2.3368,2.33685,11700000.0
2007-06-12 04:45:00,2.33707,2.33727,2.33707,2.33725,6500000.0
2007-06-12 04:46:00,2.33721,2.33721,2.33674,2.33674,9100000.0
2007-06-12 04:47:00,2.33666,2.33691,2.33663,2.33691,14300000.0
2007-06-12 04:48:00,2.33692,2.33692,2.33669,2.33673,9100000.0
2007-06-12 04:49:00,2.33654,2.33693,2.33654,2.33693,10400000.0
2007-06-12 04:50:00,2.33665,2.33694,2.33656,2.33694,11700000.0
2007-06-12 04:51:00,2.33695,2.33695,2.33685,2.33688,11700000.0
2007-06-12 04:52:00,2.33682,2.33694,2.3364,2.33658,10400000.0
2007-06-12 04:53:00,2.33663,2.33663,2.33647,2.33647,10400000.0
2007-06-12 04:54:00,2.33669,2.3368,2.3365,2.3368,13000000.0
2007-06-12 04:55:00,2.33686,2.33691,2.33686,2.3369,9100000.0
2007-06-12 04:56:00,2.33681,2.3369,2.33681,2.33687,5200000.0
2007-06-12 04:57:00,2.33675,2.33677,2.33669,2.33669,15600000.0
2007-06-12 04:58:00,2.33693,2.33715,2.33675,2.33698,9100000.0
2007-06-12 04:59:00,2.33669,2.33678,2.33639,2.33639,9100000.0
2007-06-12 05:00:00,2.33588,2.33588,2.3357,2.33588,15600000.0
2007-06-12 05:01:00,2.33596,2.33596,2.33567,2.33567,14300000.0
2007-06-12 05:02:00,2.33574,2.336,2.33574,2.33597,11400000.0
2007-06-12 05:03:00,2.33583,2.33583,2.33556,2.33556,33800000.0
2007-06-12 05:04:00,2.33584,2.33606,2.33584,2.33604,13000000.0
2007-06-12 05:05:00,2.336,2.336,2.33564,2.33564,14300000.0
2007-06-12 05:06:00,2.3355,2.33569,2.3355,2.33569,9100000.0
2007-06-12 05:07:00,2.33564,2.33571,2.33558,2.33571,10400000.0
2007-06-12 05:08:00,2.33586,2.33589,2.33557,2.33589,11700000.0
2007-06-12 05:09:00,2.33589,2.33608,2.33589,2.33608,9100000.0
2007-06-12 05:10:00,2.33604,2.33604,2.33546,2.33546,9100000.0
2007-06-12 05:11:00,2.33537,2.33557,2.33535,2.33535,9100000.0
2007-06-12 05:12:00,2.33492,2.33492,2.33453,2.3346,10400000.0
2007-06-12 05:13:00,2.33473,2.33476,2.33455,2.33476,13000000.0
2007-06-12 05:14:00,2.3347,2.3347,2.33453,2.33469,9100000.0
2007-06-12 05:15:00,2.33488,2.33508,2.33488,2.33495,10400000.0
2007-06-12 05:16:00,2.33503,2.33532,2.33495,2.33513,9100000.0
2007-06-12 05:17:00,2.33515,2.33515,2.33503,2.33503,32500000.0
2007-06-12 05:18:00,2.33523,2.33539,2.33521,2.33539,10400000.0
2007-06-12 05:19:00,2.33569,2.33628,2.33569,2.33626,9100000.0
2007-06-12 05:20:00,2.3363,2.33634,2.33604,2.33614,9100000.0
2007-06-12 05:21:00,2.3359,2.33601,2.33554,2.33601,10400000.0
2007-06-12 05:22:00,2.33614,2.33614,2.33589,2.33599,10400000.0
2007-06-12 05:23:00,2.33601,2.33609,2.33595,2.33595,9100000.0
2007-06-12 05:24:00,2.33593,2.33614,2.33593,2.33614,14300000.0
2007-06-12 05:25:00,2.33605,2.3362,2.33591,2.33591,9100000.0
2007-06-12 05:26:00,2.33566,2.3358,2.33529,2.3358,44200000.0
2007-06-12 05:27:00,2.33581,2.33581,2.33553,2.33561,14300000.0
2007-06-12 05:28:00,2.3355,2.33567,2.3355,2.33564,28600000.0
2007-06-12 05:29:00,2.33603,2.33603,2.33583,2.33583,9100000.0
2007-06-12 05:30:00,2.33566,2.33566,2.33546,2.33546,31200000.0
2007-06-12 05:31:00,2.33548,2.33586,2.33548,2.33586,11700000.0
2007-06-12 05:32:00,2.3358,2.33602,2.3358,2.33588,27300000.0
2007-06-12 05:33:00,2.33617,2.33619,2.33591,2.33619,10400000.0
2007-06-12 05:34:00,2.3363,2.33638,2.3363,2.33632,9100000.0
2007-06-12 05:35:00,2.3363,2.33647,2.33613,2.33613,10400000.0
2007-06-12 05:36:00,2.33602,2.33603,2.3357,2.33582,9100000.0
2007-06-12 05:37:00,2.33607,2.33607,2.33591,2.33606,18200000.0
2007-06-12 05:38:00,2.33615,2.33615,2.33595,2.33595,20800000.0
2007-06-12 05:39:00,2.33602,2.33623,2.33597,2.33602,18200000.0
2007-06-12 05:40:00,2.33615,2.33616,2.33604,2.33604,10400000.0
2007-06-12 05:41:00,2.33594,2.33623,2.33589,2.33623,11700000.0
2007-06-12 05:42:00,2.33621,2.33623,2.33617,2.33617,18200000.0
2007-06-12 05:43:00,2.33701,2.33701,2.33689,2.33691,9100000.0
2007-06-12 05:44:00,2.3362,2.33621,2.33606,2.33606,10400000.0
2007-06-12 05:45:00,2.3359,2.33596,2.33589,2.33596,19500000.0
2007-06-12 05:46:00,2.33604,2.33607,2.33585,2.33607,9100000.0
2007-06-12 05:47:00,2.33572,2.33591,2.33572,2.33573,15600000.0
2007-06-12 05:48:00,2.33605,2.33605,2.33575,2.33575,6500000.0
2007-06-12 05:49:00,2.3357,2.3358,2.3357,2.3358,14300000.0
2007-06-12 05:50:00,2.33594,2.33618,2.33594,2.33618,8800000.0
2007-06-12 05:51:00,2.3359,2.33599,2.33585,2.33592,9100000.0
2007-06-12 05:52:00,2.33597,2.33597,2.33551,2.3357,13000000.0
2007-06-12 05:53:00,2.33591,2.3361,2.33591,2.33608,13000000.0
2007-06-12 05:54:00,2.33605,2.3361,2.33595,2.33595,13000000.0
2007-06-12 05:55:00,2.33584,2.33592,2.33584,2.3359,15600000.0
2007-06-12 05:56:00,2.33602,2.33602,2.33591,2.33599,7800000.0
2007-06-12 05:57:00,2.33597,2.33603,2.3358,2.3358,48100000.0
2007-06-12 05:58:00,2.33604,2.33624,2.33604,2.33624,14300000.0
2007-06-12 05:59:00,2.33621,2.33637,2.33621,2.33634,13000000.0
2007-06-12 06:00:00,2.33658,2.33679,2.33658,2.33662,22100000.0
2007-06-12 06:01:00,2.33682,2.33704,2.3368,2.3368,21800000.0
2007-06-12 06:02:00,2.33676,2.3369,2.33666,2.33666,11700000.0
2007-06-12 06:03:00,2.33663,2.33696,2.33663,2.33696,26000000.0
2007-06-12 06:04:00,2.33672,2.33672,2.33663,2.33663,23400000.0
2007-06-12 06:05:00,2.33664,2.33679,2.33664,2.33679,8800000.0
2007-06-12 06:06:00,2.33699,2.33699,2.3369,2.3369,11700000.0
2007-06-12 06:07:00,2.33696,2.33696,2.33666,2.33666,9100000.0
2007-06-12 06:08:00,2.33684,2.33726,2.33684,2.33726,13000000.0
2007-06-12 06:09:00,2.33726,2.33735,2.33724,2.33731,16900000.0
2007-06-12 06:10:00,2.33738,2.33754,2.33721,2.33721,9100000.0
2007-06-12 06:11:00,2.33761,2.33761,2.33724,2.33739,9100000.0
2007-06-12 06:12:00,2.33763,2.33776,2.33758,2.33771,22100000.0
2007-06-12 06:13:00,2.33774,2.33783,2.33739,2.33777,10400000.0
2007-06-12 06:14:00,2.33794,2.33812,2.33788,2.33808,13000000.0
2007-06-12 06:15:00,2.33788,2.33806,2.33788,2.33806,41600000.0
2007-06-12 06:16:00,2.33807,2.33807,2.33782,2.33782,9100000.0
2007-06-12 06:17:00,2.33769,2.33769,2.33753,2.33753,10400000.0
2007-06-12 06:18:00,2.33784,2.33785,2.33767,2.33767,9100000.0
2007-06-12 06:19:00,2.33769,2.33826,2.33769,2.33826,8800000.0
2007-06-12 06:20:00,2.33821,2.33821,2.33785,2.33809,35100000.0
2007-06-12 06:21:00,2.33815,2.33815,2.33793,2.33802,10400000.0
2007-06-12 06:22:00,2.33792,2.33798,2.33781,2.33781,10400000.0
2007-06-12 06:23:00,2.33797,2.33802,2.33774,2.33802,13000000.0
2007-06-12 06:24:00,2.33783,2.33797,2.33783,2.33795,9100000.0
2007-06-12 06:25:00,2.33802,2.33803,2.33778,2.33803,10400000.0
2007-06-12 06:26:00,2.33799,2.33799,2.33766,2.33766,14300000.0
2007-06-12 06:27:00,2.33787,2.33787,2.33748,2.33758,10400000.0
2007-06-12 06:28:00,2.33777,2.33819,2.33774,2.33817,14300000.0
2007-06-12 06:29:00,2.33803,2.3381,2.33802,2.33802,27000000.0
2007-06-12 06:30:00,2.33801,2.33805,2.33772,2.33805,11700000.0
2007-06-12 06:31:00,2.33812,2.33827,2.33812,2.33827,13000000.0
2007-06-12 06:32:00,2.33803,2.33814,2.33792,2.3381,32500000.0
2007-06-12 06:33:00,2.33807,2.33807,2.33783,2.33787,20800000.0
2007-06-12 06:34:00,2.33804,2.33804,2.33754,2.33754,26000000.0
2007-06-12 06:35:00,2.33732,2.33732,2.33691,2.33691,14300000.0
2007-06-12 06:36:00,2.33721,2.33721,2.337,2.33704,22100000.0
2007-06-12 06:37:00,2.3365,2.3368,2.3365,2.3368,49400000.0
2007-06-12 06:38:00,2.33746,2.33754,2.33736,2.33736,12400000.0
2007-06-12 06:39:00,2.33733,2.3375,2.33709,2.33719,10400000.0
2007-06-12 06:40:00,2.33731,2.33731,2.33711,2.33712,6500000.0
2007-06-12 06:41:00,2.33725,2.33725,2.33667,2.33667,9100000.0
2007-06-12 06:42:00,2.33673,2.33707,2.33673,2.33707,10400000.0
2007-06-12 06:43:00,2.33701,2.33703,2.33677,2.33703,10400000.0
2007-06-12 06:44:00,2.33706,2.33706,2.33688,2.33688,14300000.0
2007-06-12 06:45:00,2.33714,2.33714,2.3371,2.3371,2600000.0
2007-06-12 06:46:00,2.33719,2.33729,2.33717,2.33717,9100000.0
2007-06-12 06:47:00,2.33717,2.33725,2.33709,2.33709,10400000.0
2007-06-12 06:48:00,2.33675,2.33675,2.33539,2.33539,9100000.0
2007-06-12 06:49:00,2.33702,2.33707,2.33682,2.33706,9100000.0
2007-06-12 06:50:00,2.33697,2.33703,2.33689,2.3369,11700000.0
2007-06-12 06:51:00,2.33674,2.33674,2.33591,2.33591,5200000.0
2007-06-12 06:52:00,2.33621,2.33647,2.33621,2.33647,9100000.0
2007-06-12 06:53:00,2.33676,2.33676,2.33664,2.33666,18200000.0
2007-06-12 06:54:00,2.33641,2.33645,2.33623,2.33645,10400000.0
2007-06-12 06:55:00,2.33663,2.33678,2.3365,2.3365,6500000.0
2007-06-12 06:56:00,2.33671,2.33687,2.33669,2.33669,13000000.0
2007-06-12 06:57:00,2.33674,2.33693,2.33673,2.33693,10100000.0
2007-06-12 06:58:00,2.33652,2.33672,2.33652,2.33657,14300000.0
2007-06-12 06:59:00,2.33765,2.33767,2.3376,2.33763,8500000.0
2007-06-12 07:00:00,2.33647,2.33647,2.33628,2.33644,37700000.0
2007-06-12 07:01:00,2.33625,2.33625,2.33592,2.33592,14300000.0
2007-06-12 07:02:00,2.33556,2.33567,2.33536,2.33536,11700000.0
2007-06-12 07:03:00,2.33553,2.33575,2.33553,2.33575,13000000.0
2007-06-12 07:04:00,2.33579,2.33601,2.33559,2.33601,13000000.0
2007-06-12 07:05:00,2.33599,2.33599,2.33569,2.3358,10400000.0
2007-06-12 07:06:00,2.33549,2.33587,2.33549,2.33567,10400000.0
2007-06-12 07:07:00,2.33556,2.33609,2.33556,2.33609,14300000.0
2007-06-12 07:08:00,2.33619,2.33627,2.336,2.336,23400000.0
2007-06-12 07:09:00,2.33569,2.33576,2.3356,2.33575,10400000.0
2007-06-12 07:10:00,2.33561,2.33599,2.33561,2.33599,27300000.0
2007-06-12 07:11:00,2.33583,2.33592,2.33556,2.33556,11700000.0
2007-06-12 07:12:00,2.33599,2.33606,2.33597,2.33606,16900000.0
2007-06-12 07:13:00,2.33616,2.33655,2.33616,2.33655,11700000.0
2007-06-12 07:14:00,2.33663,2.3369,2.33663,2.3369,10400000.0
2007-06-12 07:15:00,2.33686,2.33687,2.33666,2.33684,10400000.0
2007-06-12 07:16:00,2.33677,2.33687,2.33661,2.33687,10400000.0
2007-06-12 07:17:00,2.33693,2.33693,2.33659,2.3367,11700000.0
2007-06-12 07:18:00,2.33643,2.33663,2.33643,2.33663,9100000.0
2007-06-12 07:19:00,2.33668,2.33681,2.33668,2.33668,28600000.0
2007-06-12 07:20:00,2.33657,2.33674,2.33634,2.33634,10400000.0
2007-06-12 07:21:00,2.33678,2.33687,2.33661,2.33687,11700000.0
2007-06-12 07:22:00,2.3371,2.33729,2.3371,2.33728,10400000.0
2007-06-12 07:23:00,2.33711,2.3373,2.33708,2.33715,14300000.0
2007-06-12 07:24:00,2.33747,2.33765,2.33741,2.33742,14300000.0
2007-06-12 07:25:00,2.33699,2.337,2.33664,2.337,13000000.0
2007-06-12 07:26:00,2.33702,2.33702,2.33677,2.33677,19500000.0
2007-06-12 07:27:00,2.33654,2.33686,2.33654,2.33686,9100000.0
2007-06-12 07:28:00,2.33673,2.33673,2.33652,2.3366,33500000.0
2007-06-12 07:29:00,2.33671,2.33688,2.3367,2.33688,13000000.0
2007-06-12 07:30:00,2.33666,2.33691,2.33666,2.33688,28600000.0
2007-06-12 07:31:00,2.33669,2.33716,2.33669,2.33716,14300000.0
2007-06-12 07:32:00,2.33721,2.33721,2.33687,2.33708,14300000.0
2007-06-12 07:33:00,2.33705,2.33705,2.33676,2.33698,11700000.0
2007-06-12 07:34:00,2.33715,2.33725,2.33714,2.33714,9100000.0
2007-06-12 07:35:00,2.33713,2.33724,2.3371,2.3371,13000000.0
2007-06-12 07:36:00,2.33709,2.33723,2.33697,2.33715,13000000.0
2007-06-12 07:37:00,2.33711,2.33723,2.33691,2.33723,14300000.0
2007-06-12 07:38:00,2.33727,2.33732,2.33722,2.3373,13000000.0
2007-06-12 07:39:00,2.33696,2.33696,2.33665,2.33665,14300000.0
2007-06-12 07:40:00,2.33677,2.33708,2.33677,2.33708,10100000.0
2007-06-12 07:41:00,2.33712,2.33721,2.33695,2.33714,26000000.0
2007-06-12 07:42:00,2.33741,2.33744,2.33679,2.33679,9100000.0
2007-06-12 07:43:00,2.33686,2.33704,2.33677,2.33695,9100000.0
2007-06-12 07:44:00,2.33697,2.33703,2.3367,2.33676,22100000.0
2007-06-12 07:45:00,2.33704,2.33721,2.33687,2.33721,20800000.0
2007-06-12 07:46:00,2.33736,2.33772,2.33736,2.33772,10400000.0
2007-06-12 07:47:00,2.33784,2.33786,2.33765,2.33765,9100000.0
2007-06-12 07:48:00,2.33772,2.3378,2.33771,2.3378,22100000.0
2007-06-12 07:49:00,2.3378,2.3378,2.33761,2.33761,31200000.0
2007-06-12 07:50:00,2.33781,2.33781,2.33759,2.33759,9100000.0
2007-06-12 07:51:00,2.33759,2.33765,2.33749,2.3376,28600000.0
2007-06-12 07:52:00,2.33773,2.33792,2.33773,2.33785,10400000.0
2007-06-12 07:53:00,2.33791,2.33814,2.33791,2.338,14000000.0
2007-06-12 07:54:00,2.33817,2.33878,2.33817,2.33861,45500000.0
2007-06-12 07:55:00,2.33868,2.3387,2.33841,2.3387,13000000.0
2007-06-12 07:56:00,2.33862,2.33862,2.33822,2.33822,9100000.0
2007-06-12 07:57:00,2.33812,2.33813,2.33786,2.33811,14300000.0
2007-06-12 07:58:00,2.3381,2.3381,2.33793,2.33799,9100000.0
2007-06-12 07:59:00,2.33808,2.33833,2.33808,2.33815,14000000.0
2007-06-12 08:00:00,2.33817,2.33833,2.33817,2.3382,10400000.0
2007-06-12 08:01:00,2.33794,2.33812,2.33772,2.33792,37700000.0
2007-06-12 08:02:00,2.3381,2.33818,2.3381,2.33818,19500000.0
2007-06-12 08:03:00,2.33806,2.33813,2.33794,2.33813,10400000.0
2007-06-12 08:04:00,2.33781,2.33797,2.33774,2.33781,41600000.0
2007-06-12 08:05:00,2.33811,2.33887,2.33811,2.33887,9100000.0
2007-06-12 08:06:00,2.33908,2.33908,2.33894,2.33897,10400000.0
2007-06-12 08:07:00,2.33912,2.33912,2.33853,2.33853,24400000.0
2007-06-12 08:08:00,2.33857,2.3389,2.33851,2.3389,33800000.0
2007-06-12 08:09:00,2.33894,2.33953,2.33894,2.3394,36400000.0
2007-06-12 08:10:00,2.33931,2.33942,2.33922,2.33922,9100000.0
2007-06-12 08:11:00,2.33954,2.33972,2.33944,2.33944,41600000.0
2007-06-12 08:12:00,2.33913,2.33921,2.33913,2.3392,31200000.0
2007-06-12 08:13:00,2.33908,2.33934,2.33903,2.3393,10400000.0
2007-06-12 08:14:00,2.33947,2.33947,2.33941,2.33947,50400000.0
2007-06-12 08:15:00,2.33946,2.33946,2.33938,2.33944,9100000.0
2007-06-12 08:16:00,2.33988,2.34014,2.33988,2.33997,29900000.0
2007-06-12 08:17:00,2.34001,2.34001,2.33961,2.33961,37700000.0
2007-06-12 08:18:00,2.33971,2.34014,2.3395,2.3395,49100000.0
2007-06-12 08:19:00,2.33946,2.33946,2.33927,2.3393,23400000.0
2007-06-12 08:20:00,2.3395,2.33965,2.33943,2.33954,13000000.0
2007-06-12 08:21:00,2.33887,2.33903,2.33887,2.33898,50700000.0
2007-06-12 08:22:00,2.33908,2.33909,2.33884,2.33897,9100000.0
2007-06-12 08:23:00,2.3389,2.33902,2.33859,2.33902,9100000.0
2007-06-12 08:24:00,2.33885,2.33908,2.33873,2.33895,10400000.0
2007-06-12 08:25:00,2.33917,2.33929,2.33916,2.33929,13000000.0
2007-06-12 08:26:00,2.33903,2.3394,2.33903,2.33939,36400000.0
2007-06-12 08:27:00,2.33958,2.34027,2.33958,2.34021,14300000.0
2007-06-12 08:28:00,2.34022,2.34032,2.33994,2.33994,9100000.0
2007-06-12 08:29:00,2.34002,2.34002,2.33928,2.33928,13000000.0
2007-06-12 08:30:00,2.33897,2.33897,2.33854,2.33864,41600000.0
2007-06-12 08:31:00,2.33838,2.33838,2.33819,2.33831,43900000.0
2007-06-12 08:32:00,2.33851,2.33886,2.33851,2.33872,9100000.0
2007-06-12 08:33:00,2.33851,2.33851,2.33833,2.33833,13000000.0
2007-06-12 08:34:00,2.33828,2.33828,2.3377,2.3377,104000000.0
2007-06-12 08:35:00,2.3374,2.33801,2.3374,2.33801,14300000.0
2007-06-12 08:36:00,2.33834,2.33908,2.33832,2.33908,9100000.0
2007-06-12 08:37:00,2.33912,2.33912,2.33875,2.33875,67600000.0
2007-06-12 08:38:00,2.33902,2.33909,2.33861,2.33861,9100000.0
2007-06-12 08:39:00,2.33852,2.33893,2.33852,2.33893,10400000.0
2007-06-12 08:40:00,2.33923,2.33985,2.33923,2.33985,58500000.0
2007-06-12 08:41:00,2.33917,2.33917,2.33857,2.33857,46800000.0
2007-06-12 08:42:00,2.33835,2.33912,2.33835,2.33912,11700000.0
2007-06-12 08:43:00,2.33949,2.33956,2.33938,2.33938,14300000.0
2007-06-12 08:44:00,2.33948,2.33948,2.33909,2.33916,39000000.0
2007-06-12 08:45:00,2.33978,2.3401,2.33978,2.3401,14300000.0
2007-06-12 08:46:00,2.34004,2.3412,2.34004,2.3412,61100000.0
2007-06-12 08:47:00,2.34108,2.34109,2.34091,2.34091,10400000.0
2007-06-12 08:48:00,2.34069,2.34069,2.34033,2.34061,62400000.0
2007-06-12 08:49:00,2.34088,2.34088,2.34067,2.34082,9100000.0
2007-06-12 08:50:00,2.34059,2.34081,2.34052,2.34064,14300000.0
2007-06-12 08:51:00,2.34062,2.3407,2.34057,2.3407,13000000.0
2007-06-12 08:52:00,2.34068,2.34098,2.34059,2.34075,63700000.0
2007-06-12 08:53:00,2.34044,2.34048,2.3403,2.34037,10400000.0
2007-06-12 08:54:00,2.34037,2.34037,2.34027,2.34034,45500000.0
2007-06-12 08:55:00,2.34073,2.34119,2.34073,2.34086,79300000.0
2007-06-12 08:56:00,2.34153,2.34192,2.34153,2.34188,39000000.0
2007-06-12 08:57:00,2.34179,2.34179,2.34095,2.34095,55900000.0
2007-06-12 08:58:00,2.34102,2.34102,2.34077,2.34084,52000000.0
2007-06-12 08:59:00,2.3406,2.34075,2.34056,2.3406,60800000.0
2007-06-12 09:00:00,2.34032,2.34063,2.34032,2.34063,58500000.0
2007-06-12 09:01:00,2.34063,2.34063,2.3403,2.3403,36400000.0
2007-06-12 09:02:00,2.3403,2.3403,2.3402,2.34028,28600000.0
2007-06-12 09:03:00,2.33989,2.34012,2.33981,2.33981,24700000.0
2007-06-12 09:04:00,2.33963,2.33963,2.33944,2.33962,62400000.0
2007-06-12 09:05:00,2.33963,2.33968,2.33948,2.33956,44200000.0
2007-06-12 09:06:00,2.33964,2.3397,2.33948,2.33966,45500000.0
2007-06-12 09:07:00,2.33968,2.33968,2.33942,2.33945,50700000.0
2007-06-12 09:08:00,2.33946,2.33992,2.33946,2.33992,35100000.0
2007-06-12 09:09:00,2.3398,2.33989,2.33968,2.33968,75400000.0
2007-06-12 09:10:00,2.33974,2.33974,2.3395,2.33955,42900000.0
2007-06-12 09:11:00,2.33959,2.33991,2.33959,2.33968,73800000.0
2007-06-12 09:12:00,2.33965,2.33985,2.3396,2.3396,14300000.0
2007-06-12 09:13:00,2.33927,2.33946,2.33927,2.33927,85500000.0
2007-06-12 09:14:00,2.33954,2.33983,2.33954,2.33979,96200000.0
2007-06-12 09:15:00,2.33986,2.34013,2.3398,2.34013,84500000.0
2007-06-12 09:16:00,2.34022,2.34023,2.34001,2.34001,84600000.0
2007-06-12 09:17:00,2.33983,2.33994,2.3397,2.33973,89700000.0
2007-06-12 09:18:00,2.33981,2.34015,2.33981,2.33999,101400000.0
2007-06-12 09:19:00,2.34033,2.34034,2.34018,2.34018,76400000.0
2007-06-12 09:20:00,2.34059,2.34107,2.34059,2.34107,89700000.0
2007-06-12 09:21:00,2.34084,2.34096,2.3407,2.3407,93600000.0
2007-06-12 09:22:00,2.34104,2.34139,2.34104,2.34139,107900000.0
2007-06-12 09:23:00,2.34133,2.34133,2.3408,2.34106,100100000.0
2007-06-12 09:24:00,2.34096,2.34096,2.34057,2.34085,64700000.0
2007-06-12 09:25:00,2.34098,2.34117,2.34068,2.34117,63100000.0
2007-06-12 09:26:00,2.34157,2.34187,2.3415,2.34187,93600000.0
2007-06-12 09:27:00,2.34206,2.34275,2.34206,2.34275,109200000.0
2007-06-12 09:28:00,2.34275,2.34275,2.34246,2.34258,82900000.0
2007-06-12 09:29:00,2.34247,2.34247,2.34207,2.34207,75400000.0
2007-06-12 09:30:00,2.34173,2.34194,2.34173,2.34194,9100000.0
2007-06-12 09:31:00,2.34207,2.3424,2.34192,2.34192,38700000.0
2007-06-12 09:32:00,2.34208,2.34209,2.34191,2.34195,76700000.0
2007-06-12 09:33:00,2.342,2.34226,2.342,2.34213,55900000.0
2007-06-12 09:34:00,2.34218,2.34228,2.34203,2.34228,53300000.0
2007-06-12 09:35:00,2.34211,2.34211,2.34181,2.34181,78700000.0
2007-06-12 09:36:00,2.34176,2.3421,2.34176,2.3421,61100000.0
2007-06-12 09:37:00,2.34181,2.34214,2.34161,2.34214,81900000.0
2007-06-12 09:38:00,2.34205,2.34225,2.34202,2.34203,42900000.0
2007-06-12 09:39:00,2.34214,2.3422,2.34172,2.34172,71500000.0
2007-06-12 09:40:00,2.3415,2.34182,2.34127,2.34127,72800000.0
2007-06-12 09:41:00,2.34135,2.34135,2.34092,2.34092,68600000.0
2007-06-12 09:42:00,2.34105,2.34112,2.34096,2.34096,93600000.0
2007-06-12 09:43:00,2.34114,2.3412,2.34093,2.34093,80600000.0
2007-06-12 09:44:00,2.34044,2.34044,2.34008,2.34008,55900000.0
2007-06-12 09:45:00,2.3398,2.3398,2.3397,2.3397,36400000.0
2007-06-12 09:46:00,2.3397,2.3397,2.33939,2.33939,54300000.0
2007-06-12 09:47:00,2.33957,2.33997,2.33957,2.33997,53000000.0
2007-06-12 09:48:00,2.34009,2.34017,2.33999,2.34017,72500000.0
2007-06-12 09:49:00,2.34013,2.34013,2.33995,2.33995,52000000.0
2007-06-12 09:50:00,2.33988,2.33988,2.33947,2.33957,76700000.0
2007-06-12 09:51:00,2.33941,2.33963,2.33932,2.33963,55900000.0
2007-06-12 09:52:00,2.33966,2.33966,2.33923,2.33923,61100000.0
2007-06-12 09:53:00,2.33945,2.33945,2.33917,2.33917,55900000.0
2007-06-12 09:54:00,2.33917,2.33917,2.33829,2.33829,63700000.0
2007-06-12 09:55:00,2.33838,2.33862,2.33838,2.33841,66000000.0
2007-06-12 09:56:00,2.33782,2.33809,2.3374,2.33809,55900000.0
2007-06-12 09:57:00,2.33842,2.33842,2.33812,2.33832,54600000.0
2007-06-12 09:58:00,2.3383,2.3384,2.33818,2.33818,79300000.0
2007-06-12 09:59:00,2.33835,2.33873,2.33835,2.33873,66300000.0
2007-06-12 10:00:00,2.33866,2.33866,2.33857,2.33858,87100000.0
2007-06-12 10:01:00,2.33853,2.33856,2.33829,2.33835,14300000.0
2007-06-12 10:02:00,2.3384,2.33859,2.33834,2.33855,9100000.0
2007-06-12 10:03:00,2.33892,2.33893,2.33873,2.33873,55600000.0
2007-06-12 10:04:00,2.33861,2.33861,2.33841,2.3386,10400000.0
2007-06-12 10:05:00,2.33862,2.33862,2.33837,2.33837,66300000.0
2007-06-12 10:06:00,2.33822,2.33823,2.33801,2.33801,66300000.0
2007-06-12 10:07:00,2.33821,2.33824,2.338,2.33819,83900000.0
2007-06-12 10:08:00,2.33793,2.33863,2.33793,2.33863,75400000.0
2007-06-12 10:09:00,2.33868,2.33868,2.33842,2.33857,92300000.0
2007-06-12 10:10:00,2.33855,2.33889,2.33789,2.33889,85800000.0
2007-06-12 10:11:00,2.33883,2.33883,2.33855,2.33855,100100000.0
2007-06-12 10:12:00,2.33882,2.33891,2.33872,2.33891,105300000.0
2007-06-12 10:13:00,2.33906,2.33916,2.33903,2.33916,76400000.0
2007-06-12 10:14:00,2.3391,2.3391,2.33868,2.33869,79300000.0
2007-06-12 10:15:00,2.33849,2.33849,2.3382,2.33847,77700000.0
2007-06-12 10:16:00,2.33863,2.33863,2.33836,2.33856,65000000.0
2007-06-12 10:17:00,2.33898,2.33916,2.33891,2.33916,79000000.0
2007-06-12 10:18:00,2.33893,2.33896,2.33883,2.33896,72800000.0
2007-06-12 10:19:00,2.33899,2.33925,2.33899,2.33902,96900000.0
2007-06-12 10:20:00,2.33933,2.33953,2.33932,2.33932,80600000.0
2007-06-12 10:21:00,2.33945,2.33967,2.33945,2.3396,10400000.0
2007-06-12 10:22:00,2.33974,2.33974,2.3396,2.33971,74100000.0
2007-06-12 10:23:00,2.33973,2.33979,2.33957,2.33975,77700000.0
2007-06-12 10:24:00,2.33969,2.33981,2.33948,2.33981,72800000.0
2007-06-12 10:25:00,2.33989,2.33995,2.33971,2.33971,102400000.0
2007-06-12 10:26:00,2.34014,2.34095,2.34014,2.34095,98800000.0
2007-06-12 10:27:00,2.34103,2.34144,2.34103,2.3414,92000000.0
2007-06-12 10:28:00,2.34123,2.34153,2.34103,2.34143,65000000.0
2007-06-12 10:29:00,2.34154,2.34177,2.34148,2.34148,67600000.0
2007-06-12 10:30:00,2.34008,2.34027,2.3391,2.34027,58500000.0
2007-06-12 10:31:00,2.34024,2.34036,2.34011,2.34034,49400000.0
2007-06-12 10:32:00,2.34084,2.34084,2.34042,2.34055,55600000.0
2007-06-12 10:33:00,2.34052,2.34084,2.34042,2.34061,36400000.0
2007-06-12 10:34:00,2.34072,2.34072,2.33996,2.33996,41600000.0
2007-06-12 10:35:00,2.33977,2.34007,2.33974,2.33979,49400000.0
2007-06-12 10:36:00,2.33948,2.33948,2.3392,2.33923,66300000.0
2007-06-12 10:37:00,2.33965,2.34006,2.33956,2.34006,37400000.0
2007-06-12 10:38:00,2.34001,2.34001,2.33955,2.33969,49100000.0
2007-06-12 10:39:00,2.33938,2.33938,2.33901,2.33929,9100000.0
2007-06-12 10:40:00,2.33943,2.33948,2.33914,2.33948,55600000.0
2007-06-12 10:41:00,2.33925,2.33946,2.33916,2.33946,54600000.0
2007-06-12 10:42:00,2.33957,2.33957,2.33892,2.33919,68000000.0
2007-06-12 10:43:00,2.33853,2.33867,2.33827,2.33827,40000000.0
2007-06-12 10:44:00,2.33783,2.33794,2.33777,2.33779,35100000.0
2007-06-12 10:45:00,2.33799,2.33886,2.33799,2.33886,13000000.0
2007-06-12 10:46:00,2.33876,2.3389,2.33843,2.33843,49100000.0
2007-06-12 10:47:00,2.3384,2.33875,2.3384,2.33875,53300000.0
2007-06-12 10:48:00,2.3385,2.3385,2.33822,2.3384,61100000.0
2007-06-12 10:49:00,2.33862,2.33862,2.33825,2.33855,80600000.0
2007-06-12 10:50:00,2.33822,2.33825,2.33789,2.33789,58500000.0
2007-06-12 10:51:00,2.33811,2.33811,2.338,2.33807,10400000.0
2007-06-12 10:52:00,2.3377,2.33787,2.33742,2.33787,73800000.0
2007-06-12 10:53:00,2.33838,2.339,2.33838,2.33896,88400000.0
2007-06-12 10:54:00,2.33943,2.33943,2.33904,2.33923,72500000.0
2007-06-12 10:55:00,2.33909,2.33912,2.33881,2.33881,74100000.0
2007-06-12 10:56:00,2.33882,2.33899,2.3388,2.33885,62100000.0
2007-06-12 10:57:00,2.33878,2.33921,2.33878,2.33921,61100000.0
2007-06-12 10:58:00,2.3395,2.33973,2.3395,2.3397,73500000.0
2007-06-12 10:59:00,2.33974,2.33992,2.33968,2.33992,63400000.0
2007-06-12 11:00:00,2.33992,2.34014,2.33989,2.33989,57200000.0
2007-06-12 11:01:00,2.34014,2.34014,2.33971,2.33989,67600000.0
2007-06-12 11:02:00,2.3396,2.33981,2.33937,2.33967,61100000.0
2007-06-12 11:03:00,2.33963,2.33963,2.33929,2.33929,66300000.0
2007-06-12 11:04:00,2.33904,2.33971,2.33904,2.33971,55900000.0
2007-06-12 11:05:00,2.33997,2.34023,2.33997,2.34023,28300000.0
2007-06-12 11:06:00,2.34018,2.34018,2.33984,2.34014,44200000.0
2007-06-12 11:07:00,2.34029,2.34054,2.34029,2.34054,54600000.0
2007-06-12 11:08:00,2.34066,2.34088,2.34047,2.34047,41300000.0
2007-06-12 11:09:00,2.34037,2.34045,2.34019,2.34045,55600000.0
2007-06-12 11:10:00,2.34056,2.34082,2.34051,2.34082,55300000.0
2007-06-12 11:11:00,2.34073,2.34073,2.34045,2.34062,44200000.0
2007-06-12 11:12:00,2.34056,2.34058,2.34024,2.34042,46800000.0
2007-06-12 11:13:00,2.34026,2.34038,2.34022,2.34032,81900000.0
2007-06-12 11:14:00,2.34006,2.34031,2.33996,2.33996,66300000.0
2007-06-12 11:15:00,2.34029,2.34052,2.34016,2.34016,62100000.0
2007-06-12 11:16:00,2.34,2.34,2.33941,2.34,35100000.0
2007-06-12 11:17:00,2.3399,2.34,2.3397,2.3397,68900000.0
2007-06-12 11:18:00,2.33988,2.34001,2.33974,2.33977,84500000.0
2007-06-12 11:19:00,2.33978,2.33998,2.33966,2.33966,84200000.0
2007-06-12 11:20:00,2.33974,2.34032,2.33974,2.3403,93300000.0
2007-06-12 11:21:00,2.3401,2.3404,2.3401,2.3404,60800000.0
2007-06-12 11:22:00,2.34006,2.34029,2.33999,2.34029,82900000.0
2007-06-12 11:23:00,2.34032,2.34038,2.34,2.34038,11700000.0
2007-06-12 11:24:00,2.34018,2.34018,2.33971,2.33979,65000000.0
2007-06-12 11:25:00,2.33976,2.34036,2.33976,2.34036,66300000.0
2007-06-12 11:26:00,2.34056,2.3408,2.34056,2.34061,59800000.0
2007-06-12 11:27:00,2.34064,2.34093,2.34064,2.34085,62400000.0
2007-06-12 11:28:00,2.34078,2.34081,2.34061,2.34081,90700000.0
2007-06-12 11:29:00,2.34068,2.3407,2.34043,2.34055,10400000.0
2007-06-12 11:30:00,2.34071,2.34071,2.34037,2.34062,54600000.0
2007-06-12 11:31:00,2.3406,2.34074,2.34055,2.3407,79300000.0
2007-06-12 11:32:00,2.34042,2.34099,2.34026,2.3406,71500000.0
2007-06-12 11:33:00,2.34041,2.34041,2.34001,2.34001,57200000.0
2007-06-12 11:34:00,2.33975,2.34015,2.33975,2.34008,57200000.0
2007-06-12 11:35:00,2.3398,2.3398,2.33955,2.33955,10400000.0
2007-06-12 11:36:00,2.33966,2.33984,2.33963,2.33963,82900000.0
2007-06-12 11:37:00,2.33967,2.3398,2.33956,2.33956,67300000.0
2007-06-12 11:38:00,2.33951,2.3396,2.3395,2.33951,92000000.0
2007-06-12 11:39:00,2.33955,2.34018,2.33955,2.34018,84500000.0
2007-06-12 11:40:00,2.34018,2.34056,2.34006,2.34045,75400000.0
2007-06-12 11:41:00,2.34077,2.34128,2.34077,2.34095,66300000.0
2007-06-12 11:42:00,2.34121,2.34138,2.341,2.34138,60800000.0
2007-06-12 11:43:00,2.34144,2.34157,2.34129,2.34157,106600000.0
2007-06-12 11:44:00,2.34127,2.34132,2.34121,2.34132,100100000.0
2007-06-12 11:45:00,2.34132,2.34146,2.34112,2.34133,88400000.0
2007-06-12 11:46:00,2.34141,2.34141,2.34111,2.34136,53300000.0
2007-06-12 11:47:00,2.34116,2.34116,2.34074,2.34082,33800000.0
2007-06-12 11:48:00,2.34085,2.34107,2.34085,2.34107,50700000.0
2007-06-12 11:49:00,2.34108,2.34109,2.34089,2.34089,70200000.0
2007-06-12 11:50:00,2.34093,2.3411,2.34069,2.34106,69900000.0
2007-06-12 11:51:00,2.3408,2.34088,2.34059,2.34072,10400000.0
2007-06-12 11:52:00,2.34069,2.34078,2.34056,2.34078,54600000.0
2007-06-12 11:53:00,2.34084,2.34101,2.34061,2.34061,84500000.0
2007-06-12 11:54:00,2.34057,2.34079,2.34057,2.34079,71500000.0
2007-06-12 11:55:00,2.34083,2.34101,2.34064,2.34101,64700000.0
2007-06-12 11:56:00,2.3409,2.3409,2.34017,2.3402,76400000.0
2007-06-12 11:57:00,2.34025,2.34063,2.34025,2.34048,50100000.0
2007-06-12 11:58:00,2.34039,2.34063,2.34012,2.34063,62400000.0
2007-06-12 11:59:00,2.34041,2.34054,2.34035,2.34035,80300000.0
2007-06-12 12:00:00,2.34006,2.34075,2.34006,2.34075,58200000.0
2007-06-12 12:01:00,2.3407,2.34078,2.34052,2.34052,79000000.0
2007-06-12 12:02:00,2.34038,2.34072,2.34038,2.34072,63700000.0
2007-06-12 12:03:00,2.34086,2.34111,2.34082,2.34111,87100000.0
2007-06-12 12:04:00,2.34117,2.34117,2.34069,2.34069,61100000.0
2007-06-12 12:05:00,2.34059,2.34059,2.33999,2.33999,92300000.0
2007-06-12 12:06:00,2.34024,2.34046,2.34,2.34028,45500000.0
2007-06-12 12:07:00,2.34017,2.34026,2.34006,2.34006,40300000.0
2007-06-12 12:08:00,2.3398,2.3401,2.3398,2.3401,63100000.0
2007-06-12 12:09:00,2.34024,2.34024,2.33951,2.33951,33800000.0
2007-06-12 12:10:00,2.33966,2.34051,2.33966,2.34051,44200000.0
2007-06-12 12:11:00,2.34041,2.34041,2.34002,2.34027,67600000.0
2007-06-12 12:12:00,2.34052,2.34052,2.34018,2.34018,76100000.0
2007-06-12 12:13:00,2.3399,2.33994,2.33967,2.33994,61100000.0
2007-06-12 12:14:00,2.33994,2.33994,2.33952,2.33952,76700000.0
2007-06-12 12:15:00,2.33962,2.33995,2.33962,2.33995,65000000.0
2007-06-12 12:16:00,2.33996,2.34014,2.33996,2.34007,78000000.0
2007-06-12 12:17:00,2.34019,2.3403,2.33999,2.3403,58200000.0
2007-06-12 12:18:00,2.34059,2.34059,2.34045,2.34056,68300000.0
2007-06-12 12:19:00,2.3407,2.34074,2.34045,2.34074,72800000.0
2007-06-12 12:20:00,2.34114,2.34159,2.3411,2.3411,55600000.0
2007-06-12 12:21:00,2.34122,2.34166,2.34122,2.34166,76700000.0
2007-06-12 12:22:00,2.34127,2.34138,2.34075,2.34078,79300000.0
2007-06-12 12:23:00,2.34039,2.34061,2.34034,2.34051,10400000.0
2007-06-12 12:24:00,2.34063,2.34063,2.34008,2.34008,66000000.0
2007-06-12 12:25:00,2.34015,2.34015,2.33976,2.3398,9100000.0
2007-06-12 12:26:00,2.33961,2.33988,2.33961,2.33988,66300000.0
2007-06-12 12:27:00,2.33961,2.33979,2.3395,2.33963,60500000.0
2007-06-12 12:28:00,2.33977,2.33977,2.33945,2.33945,71200000.0
2007-06-12 12:29:00,2.33845,2.34033,2.33812,2.33869,90100000.0
2007-06-12 12:30:00,2.33991,2.34009,2.33872,2.33872,83200000.0
2007-06-12 12:31:00,2.33966,2.33983,2.33958,2.33983,62400000.0
2007-06-12 12:32:00,2.34001,2.34001,2.33979,2.33979,75100000.0
2007-06-12 12:33:00,2.33972,2.34,2.33972,2.34,95600000.0
2007-06-12 12:34:00,2.34022,2.34029,2.34022,2.34029,23400000.0
2007-06-12 12:35:00,2.34047,2.34054,2.34046,2.34054,37700000.0
2007-06-12 12:36:00,2.34062,2.34083,2.34062,2.34083,59800000.0
2007-06-12 12:37:00,2.34117,2.34142,2.34114,2.34142,14300000.0
2007-06-12 12:38:00,2.3414,2.34159,2.34137,2.34159,47800000.0
2007-06-12 12:39:00,2.34158,2.34158,2.34118,2.3413,58500000.0
2007-06-12 12:40:00,2.34136,2.34136,2.34099,2.34113,33800000.0
2007-06-12 12:41:00,2.3412,2.34148,2.3412,2.34148,32500000.0
2007-06-12 12:42:00,2.34136,2.34174,2.34136,2.34174,52000000.0
2007-06-12 12:43:00,2.34165,2.34182,2.34154,2.34154,53300000.0
2007-06-12 12:44:00,2.34154,2.34167,2.34153,2.34163,45500000.0
2007-06-12 12:45:00,2.34172,2.34179,2.34156,2.34174,44200000.0
2007-06-12 12:46:00,2.34174,2.34182,2.34158,2.34158,63700000.0
2007-06-12 12:47:00,2.34168,2.34172,2.3416,2.3416,9100000.0
2007-06-12 12:48:00,2.34128,2.34128,2.341,2.34109,40300000.0
2007-06-12 12:49:00,2.34088,2.34091,2.34077,2.34088,69900000.0
2007-06-12 12:50:00,2.34083,2.3409,2.34066,2.3409,46800000.0
2007-06-12 12:51:00,2.34119,2.34129,2.34107,2.34107,53300000.0
2007-06-12 12:52:00,2.3411,2.3411,2.34081,2.34081,41600000.0
2007-06-12 12:53:00,2.34082,2.34082,2.34047,2.3407,42900000.0
2007-06-12 12:54:00,2.34068,2.34088,2.34068,2.34088,27300000.0
2007-06-12 12:55:00,2.34087,2.34087,2.34071,2.34071,11700000.0
2007-06-12 12:56:00,2.34073,2.34097,2.34069,2.34097,13000000.0
2007-06-12 12:57:00,2.34098,2.34119,2.34098,2.34119,10400000.0
2007-06-12 12:58:00,2.34085,2.34086,2.34065,2.34065,35100000.0
2007-06-12 12:59:00,2.34045,2.34055,2.34039,2.34046,40300000.0
2007-06-12 13:00:00,2.34101,2.34111,2.34101,2.34101,20800000.0
2007-06-12 13:01:00,2.34103,2.34126,2.34103,2.34126,54600000.0
2007-06-12 13:02:00,2.34167,2.34194,2.34158,2.34194,48800000.0
2007-06-12 13:03:00,2.34185,2.34214,2.34173,2.34214,9100000.0
2007-06-12 13:04:00,2.34221,2.34221,2.34194,2.34203,26000000.0
2007-06-12 13:05:00,2.34222,2.34222,2.34166,2.34179,19500000.0
2007-06-12 13:06:00,2.34206,2.34226,2.342,2.34218,28600000.0
2007-06-12 13:07:00,2.34216,2.34227,2.34204,2.34227,19500000.0
2007-06-12 13:08:00,2.34271,2.34271,2.34262,2.3427,24400000.0
2007-06-12 13:09:00,2.34279,2.34341,2.34279,2.3432,32500000.0
2007-06-12 13:10:00,2.3435,2.3435,2.34327,2.34335,62400000.0
2007-06-12 13:11:00,2.34323,2.34323,2.34272,2.34272,41600000.0
2007-06-12 13:12:00,2.34259,2.34274,2.34246,2.34246,15600000.0
2007-06-12 13:13:00,2.34238,2.34258,2.34222,2.34222,26000000.0
2007-06-12 13:14:00,2.34191,2.34215,2.34191,2.34207,46500000.0
2007-06-12 13:15:00,2.34216,2.3423,2.34201,2.34201,61100000.0
2007-06-12 13:16:00,2.34229,2.3427,2.34208,2.3427,50700000.0
2007-06-12 13:17:00,2.34269,2.34269,2.34196,2.34196,41600000.0
2007-06-12 13:18:00,2.34209,2.3428,2.34209,2.3428,57200000.0
2007-06-12 13:19:00,2.34305,2.34329,2.34305,2.34329,10400000.0
2007-06-12 13:20:00,2.34332,2.3434,2.34311,2.3434,61100000.0
2007-06-12 13:21:00,2.34343,2.34343,2.3432,2.34337,14300000.0
2007-06-12 13:22:00,2.34296,2.34296,2.3425,2.34263,65700000.0
2007-06-12 13:23:00,2.34281,2.34296,2.34281,2.34286,9100000.0
2007-06-12 13:24:00,2.34269,2.34269,2.34199,2.342,68900000.0
2007-06-12 13:25:00,2.34175,2.34188,2.34162,2.34162,83200000.0
2007-06-12 13:26:00,2.34167,2.34205,2.34159,2.34159,75100000.0
2007-06-12 13:27:00,2.34175,2.34201,2.34175,2.34201,84500000.0
2007-06-12 13:28:00,2.34182,2.34201,2.34182,2.34201,72800000.0
2007-06-12 13:29:00,2.34188,2.34227,2.34188,2.34227,76700000.0
2007-06-12 13:30:00,2.34181,2.34181,2.34144,2.34146,53300000.0
2007-06-12 13:31:00,2.34119,2.3412,2.34099,2.34117,45500000.0
2007-06-12 13:32:00,2.34131,2.34169,2.3413,2.3413,59800000.0
2007-06-12 13:33:00,2.3415,2.34183,2.34149,2.34149,50400000.0
2007-06-12 13:34:00,2.34126,2.3414,2.3412,2.34123,59800000.0
2007-06-12 13:35:00,2.34158,2.34175,2.34138,2.34158,26000000.0
2007-06-12 13:36:00,2.34124,2.34127,2.34061,2.34092,47500000.0
2007-06-12 13:37:00,2.3415,2.34153,2.34129,2.34129,45500000.0
2007-06-12 13:38:00,2.34131,2.34137,2.34115,2.34137,43900000.0
2007-06-12 13:39:00,2.34137,2.34157,2.34127,2.34129,40300000.0
2007-06-12 13:40:00,2.34087,2.34113,2.34084,2.34113,48100000.0
2007-06-12 13:41:00,2.34116,2.34142,2.34116,2.34142,50700000.0
2007-06-12 13:42:00,2.34142,2.34171,2.34142,2.34171,70200000.0
2007-06-12 13:43:00,2.34186,2.34202,2.34182,2.34182,51400000.0
2007-06-12 13:44:00,2.34159,2.34174,2.34155,2.34158,35100000.0
2007-06-12 13:45:00,2.34145,2.34149,2.34123,2.34123,27300000.0
2007-06-12 13:46:00,2.34116,2.34122,2.34105,2.34107,24700000.0
2007-06-12 13:47:00,2.3405,2.34103,2.3405,2.34103,24700000.0
2007-06-12 13:48:00,2.34111,2.34143,2.34111,2.34139,40300000.0
2007-06-12 13:49:00,2.34111,2.34116,2.34099,2.34109,33800000.0
2007-06-12 13:50:00,2.34104,2.34116,2.34099,2.34105,33800000.0
2007-06-12 13:51:00,2.34104,2.34131,2.34092,2.34115,40300000.0
2007-06-12 13:52:00,2.34084,2.34084,2.34029,2.34029,40300000.0
2007-06-12 13:53:00,2.3402,2.3403,2.34016,2.3403,37400000.0
2007-06-12 13:54:00,2.34035,2.3407,2.34014,2.3407,67000000.0
2007-06-12 13:55:00,2.34062,2.34062,2.34026,2.34026,46800000.0
2007-06-12 13:56:00,2.34023,2.34039,2.34023,2.34039,42900000.0
2007-06-12 13:57:00,2.34054,2.34092,2.34029,2.3405,39000000.0
2007-06-12 13:58:00,2.34052,2.34052,2.34031,2.34031,29900000.0
2007-06-12 13:59:00,2.34032,2.3404,2.3403,2.3404,22100000.0
2007-06-12 14:00:00,2.34073,2.34073,2.34055,2.34055,49400000.0
2007-06-12 14:01:00,2.34055,2.34062,2.34051,2.34056,16900000.0
2007-06-12 14:02:00,2.34083,2.34089,2.34069,2.34077,53300000.0
2007-06-12 14:03:00,2.34074,2.34074,2.34061,2.34062,28600000.0
2007-06-12 14:04:00,2.34082,2.34161,2.34082,2.34161,41600000.0
2007-06-12 14:05:00,2.34173,2.34212,2.34142,2.34179,50700000.0
2007-06-12 14:06:00,2.34151,2.34151,2.3413,2.34138,45500000.0
2007-06-12 14:07:00,2.34154,2.34162,2.34149,2.34162,55900000.0
2007-06-12 14:08:00,2.34162,2.34174,2.34137,2.34137,55900000.0
2007-06-12 14:09:00,2.34158,2.34174,2.34156,2.34156,44200000.0
2007-06-12 14:10:00,2.3415,2.34176,2.3415,2.34166,39000000.0
2007-06-12 14:11:00,2.34158,2.34205,2.34142,2.34187,54600000.0
2007-06-12 14:12:00,2.34175,2.34215,2.34175,2.34205,39000000.0
2007-06-12 14:13:00,2.34219,2.34265,2.34219,2.34265,48100000.0
2007-06-12 14:14:00,2.34238,2.34279,2.34238,2.3427,42900000.0
2007-06-12 14:15:00,2.34294,2.34296,2.34275,2.34296,37400000.0
2007-06-12 14:16:00,2.34296,2.34299,2.3426,2.3426,58200000.0
2007-06-12 14:17:00,2.3429,2.34291,2.34269,2.34274,9100000.0
2007-06-12 14:18:00,2.34245,2.3425,2.34241,2.3425,22100000.0
2007-06-12 14:19:00,2.34277,2.34309,2.34271,2.34271,63700000.0
2007-06-12 14:20:00,2.34232,2.34236,2.34213,2.34234,27300000.0
2007-06-12 14:21:00,2.34244,2.34251,2.34242,2.34251,31200000.0
2007-06-12 14:22:00,2.34255,2.34281,2.34255,2.34281,18200000.0
2007-06-12 14:23:00,2.343,2.34334,2.343,2.34334,36100000.0
2007-06-12 14:24:00,2.34327,2.34329,2.34311,2.34311,32200000.0
2007-06-12 14:25:00,2.34316,2.3436,2.34316,2.3436,26000000.0
2007-06-12 14:26:00,2.34369,2.34369,2.34344,2.34344,22100000.0
2007-06-12 14:27:00,2.34333,2.34333,2.34313,2.3433,26000000.0
2007-06-12 14:28:00,2.34317,2.34338,2.34317,2.34337,13000000.0
2007-06-12 14:29:00,2.34313,2.34323,2.34311,2.34323,19500000.0
2007-06-12 14:30:00,2.3432,2.34343,2.34293,2.34293,19500000.0
2007-06-12 14:31:00,2.34283,2.34305,2.34283,2.34305,9100000.0
2007-06-12 14:32:00,2.3428,2.343,2.34277,2.34277,9100000.0
2007-06-12 14:33:00,2.34329,2.34329,2.34293,2.34314,10400000.0
2007-06-12 14:34:00,2.34334,2.34363,2.34334,2.34349,10400000.0
2007-06-12 14:35:00,2.34362,2.34384,2.34362,2.34384,9100000.0
2007-06-12 14:36:00,2.34394,2.34394,2.34372,2.34372,9100000.0
2007-06-12 14:37:00,2.34381,2.34407,2.34375,2.34407,13000000.0
2007-06-12 14:38:00,2.34407,2.34407,2.34387,2.34395,9100000.0
2007-06-12 14:39:00,2.34375,2.34375,2.3435,2.34369,10400000.0
2007-06-12 14:40:00,2.34358,2.34372,2.34348,2.34348,9100000.0
2007-06-12 14:41:00,2.34326,2.34326,2.3429,2.3429,11700000.0
2007-06-12 14:42:00,2.34316,2.34328,2.34301,2.34325,13000000.0
2007-06-12 14:43:00,2.34367,2.34385,2.34366,2.34366,8800000.0
2007-06-12 14:44:00,2.34375,2.34402,2.34375,2.34387,11700000.0
2007-06-12 14:45:00,2.34383,2.34391,2.34374,2.3439,9100000.0
2007-06-12 14:46:00,2.34405,2.34444,2.34405,2.34444,11700000.0
2007-06-12 14:47:00,2.34466,2.34476,2.34422,2.34422,9100000.0
2007-06-12 14:48:00,2.3444,2.34446,2.3444,2.3444,13000000.0
2007-06-12 14:49:00,2.34421,2.34422,2.34406,2.34416,14300000.0
2007-06-12 14:50:00,2.34409,2.34464,2.34409,2.34464,10400000.0
2007-06-12 14:51:00,2.34443,2.34489,2.34443,2.34489,11700000.0
2007-06-12 14:52:00,2.34457,2.34469,2.3444,2.34469,14300000.0
2007-06-12 14:53:00,2.34433,2.34433,2.34389,2.34412,13000000.0
2007-06-12 14:54:00,2.34415,2.34433,2.34391,2.34429,10400000.0
2007-06-12 14:55:00,2.3443,2.34446,2.3443,2.34446,13000000.0
2007-06-12 14:56:00,2.34446,2.3445,2.34436,2.34442,11700000.0
2007-06-12 14:57:00,2.34438,2.34438,2.34419,2.34419,13000000.0
2007-06-12 14:58:00,2.34416,2.34439,2.34416,2.34425,14300000.0
2007-06-12 14:59:00,2.34436,2.34448,2.34434,2.34445,14300000.0
2007-06-12 15:00:00,2.34431,2.34431,2.34371,2.34371,10400000.0
2007-06-12 15:01:00,2.34357,2.34368,2.34343,2.34343,10100000.0
2007-06-12 15:02:00,2.3431,2.34354,2.3431,2.34354,9100000.0
2007-06-12 15:03:00,2.34395,2.34405,2.34389,2.34403,10100000.0
2007-06-12 15:04:00,2.34397,2.34405,2.34386,2.34386,11700000.0
2007-06-12 15:05:00,2.34411,2.34489,2.34408,2.34484,10400000.0
2007-06-12 15:06:00,2.34533,2.34533,2.34506,2.34518,11700000.0
2007-06-12 15:07:00,2.34537,2.3455,2.34537,2.3455,9100000.0
2007-06-12 15:08:00,2.34548,2.34548,2.3453,2.34535,12700000.0
2007-06-12 15:09:00,2.34533,2.34549,2.34533,2.34542,13000000.0
2007-06-12 15:10:00,2.34574,2.34574,2.34534,2.34534,9100000.0
2007-06-12 15:11:00,2.34535,2.34553,2.34504,2.34512,13000000.0
2007-06-12 15:12:00,2.3451,2.3452,2.34477,2.34477,10400000.0
2007-06-12 15:13:00,2.34448,2.34452,2.3443,2.3443,9100000.0
2007-06-12 15:14:00,2.34442,2.34461,2.34433,2.34446,11700000.0
2007-06-12 15:15:00,2.34496,2.34535,2.34489,2.34535,9100000.0
2007-06-12 15:16:00,2.34538,2.3454,2.34524,2.34536,10400000.0
2007-06-12 15:17:00,2.34491,2.34518,2.34491,2.34509,11700000.0
2007-06-12 15:18:00,2.34501,2.3452,2.34494,2.3452,10400000.0
2007-06-12 15:19:00,2.34515,2.34563,2.34515,2.34563,9100000.0
2007-06-12 15:20:00,2.34526,2.34529,2.34486,2.34529,9100000.0
2007-06-12 15:21:00,2.34535,2.34535,2.34498,2.3451,10400000.0
2007-06-12 15:22:00,2.34501,2.34501,2.34471,2.34492,9100000.0
2007-06-12 15:23:00,2.3453,2.34543,2.34515,2.3454,9100000.0
2007-06-12 15:24:00,2.34524,2.34533,2.34517,2.34517,9100000.0
2007-06-12 15:25:00,2.34506,2.34519,2.34502,2.34505,9100000.0
2007-06-12 15:26:00,2.34475,2.34475,2.34435,2.34435,13000000.0
2007-06-12 15:27:00,2.34447,2.34461,2.34414,2.34423,14300000.0
2007-06-12 15:28:00,2.34404,2.34404,2.34369,2.34383,14300000.0
2007-06-12 15:29:00,2.34338,2.34374,2.34338,2.34355,13000000.0
2007-06-12 15:30:00,2.34381,2.34418,2.34381,2.34411,10400000.0
2007-06-12 15:31:00,2.34387,2.34402,2.34379,2.34392,11700000.0
2007-06-12 15:32:00,2.34415,2.34458,2.34415,2.34443,9100000.0
2007-06-12 15:33:00,2.34481,2.34481,2.34436,2.34436,9100000.0
2007-06-12 15:34:00,2.34464,2.34496,2.34464,2.34496,13000000.0
2007-06-12 15:35:00,2.34432,2.34432,2.34383,2.34388,9100000.0
2007-06-12 15:36:00,2.34372,2.34402,2.34372,2.34401,14300000.0
2007-06-12 15:37:00,2.34397,2.34397,2.34378,2.34378,10100000.0
2007-06-12 15:38:00,2.3438,2.3438,2.34332,2.34336,10400000.0
2007-06-12 15:39:00,2.34352,2.34352,2.34322,2.34322,9100000.0
2007-06-12 15:40:00,2.34338,2.34347,2.34336,2.34344,9100000.0
2007-06-12 15:41:00,2.34334,2.34339,2.34319,2.34339,10400000.0
2007-06-12 15:42:00,2.34318,2.34338,2.34316,2.34316,10400000.0
2007-06-12 15:43:00,2.34298,2.34298,2.34211,2.34235,10400000.0
2007-06-12 15:44:00,2.34255,2.34265,2.34236,2.34244,9100000.0
2007-06-12 15:45:00,2.34246,2.34248,2.34214,2.34226,11700000.0
2007-06-12 15:46:00,2.34226,2.34232,2.34212,2.34232,10400000.0
2007-06-12 15:47:00,2.34231,2.34276,2.34228,2.34276,9100000.0
2007-06-12 15:48:00,2.34265,2.34289,2.34256,2.34256,10400000.0
2007-06-12 15:49:00,2.34247,2.34254,2.34232,2.34251,9100000.0
2007-06-12 15:50:00,2.34254,2.34279,2.34254,2.34279,13000000.0
2007-06-12 15:51:00,2.34278,2.34282,2.34276,2.34282,9100000.0
2007-06-12 15:52:00,2.34297,2.34342,2.34297,2.34342,10400000.0
2007-06-12 15:53:00,2.34329,2.3434,2.34322,2.34333,9100000.0
2007-06-12 15:54:00,2.34343,2.34352,2.34329,2.34352,9100000.0
2007-06-12 15:55:00,2.34345,2.34349,2.34317,2.34349,10400000.0
2007-06-12 15:56:00,2.34343,2.34371,2.34343,2.3436,13000000.0
2007-06-12 15:57:00,2.34351,2.34372,2.34346,2.34372,11700000.0
2007-06-12 15:58:00,2.34383,2.34394,2.34383,2.34394,9100000.0
2007-06-12 15:59:00,2.34429,2.34429,2.34375,2.34398,14300000.0
2007-06-12 16:00:00,2.34418,2.34419,2.34384,2.3439,10400000.0
2007-06-12 16:01:00,2.34416,2.34425,2.34392,2.34392,9100000.0
2007-06-12 16:02:00,2.34426,2.34455,2.34426,2.34436,11700000.0
2007-06-12 16:03:00,2.34451,2.34451,2.3443,2.3445,9100000.0
2007-06-12 16:04:00,2.3445,2.3445,2.34399,2.34418,14300000.0
2007-06-12 16:05:00,2.34429,2.34446,2.34429,2.34443,10400000.0
2007-06-12 16:06:00,2.34435,2.34438,2.34412,2.34426,9100000.0
2007-06-12 16:07:00,2.3441,2.3441,2.34394,2.34399,9100000.0
2007-06-12 16:08:00,2.34432,2.34435,2.34385,2.34385,9100000.0
2007-06-12 16:09:00,2.34436,2.34436,2.3435,2.3435,13000000.0
2007-06-12 16:10:00,2.34352,2.34364,2.34337,2.34364,14300000.0
2007-06-12 16:11:00,2.34355,2.34355,2.34278,2.34278,9100000.0
2007-06-12 16:12:00,2.34312,2.34401,2.34312,2.34401,14300000.0
2007-06-12 16:13:00,2.34391,2.34391,2.34333,2.34335,9100000.0
2007-06-12 16:14:00,2.34364,2.34377,2.34352,2.34377,10400000.0
2007-06-12 16:15:00,2.34381,2.344,2.34381,2.34395,10400000.0
2007-06-12 16:16:00,2.34393,2.34401,2.34375,2.34396,10400000.0
2007-06-12 16:17:00,2.3437,2.34386,2.34359,2.34386,10400000.0
2007-06-12 16:18:00,2.34395,2.34395,2.34349,2.34349,10400000.0
2007-06-12 16:19:00,2.3434,2.34363,2.3434,2.34363,10400000.0
2007-06-12 16:20:00,2.34379,2.34397,2.34379,2.34397,9100000.0
2007-06-12 16:21:00,2.34434,2.34434,2.34388,2.34388,9100000.0
2007-06-12 16:22:00,2.34417,2.34441,2.34417,2.34423,13000000.0
2007-06-12 16:23:00,2.34426,2.34457,2.34426,2.34441,10400000.0
2007-06-12 16:24:00,2.34493,2.34493,2.34453,2.34453,10400000.0
2007-06-12 16:25:00,2.34448,2.34457,2.34442,2.34442,10400000.0
2007-06-12 16:26:00,2.34397,2.34414,2.34384,2.34398,14300000.0
2007-06-12 16:27:00,2.34412,2.34433,2.34412,2.34418,11700000.0
2007-06-12 16:28:00,2.34399,2.34438,2.34399,2.34428,10400000.0
2007-06-12 16:29:00,2.34444,2.34444,2.3442,2.34432,11700000.0
2007-06-12 16:30:00,2.34406,2.3442,2.34395,2.34395,10400000.0
2007-06-12 16:31:00,2.34386,2.34402,2.34378,2.34397,10400000.0
2007-06-12 16:32:00,2.34396,2.34404,2.34392,2.34392,11700000.0
2007-06-12 16:33:00,2.34391,2.3443,2.34386,2.3443,10400000.0
2007-06-12 16:34:00,2.34436,2.34457,2.34424,2.34457,10400000.0
2007-06-12 16:35:00,2.34441,2.34445,2.34412,2.34412,9100000.0
2007-06-12 16:36:00,2.34421,2.34421,2.34395,2.34396,9100000.0
2007-06-12 16:37:00,2.34398,2.34433,2.34398,2.34422,10400000.0
2007-06-12 16:38:00,2.34377,2.34404,2.34364,2.34404,9100000.0
2007-06-12 16:39:00,2.34396,2.34396,2.34324,2.34341,10400000.0
2007-06-12 16:40:00,2.34417,2.34439,2.34399,2.34439,9100000.0
2007-06-12 16:41:00,2.34414,2.34414,2.34387,2.34387,10400000.0
2007-06-12 16:42:00,2.34316,2.34322,2.34301,2.34301,10400000.0
2007-06-12 16:43:00,2.34248,2.34248,2.34188,2.34195,9100000.0
2007-06-12 16:44:00,2.34195,2.34195,2.34155,2.34164,10400000.0
2007-06-12 16:45:00,2.34178,2.34185,2.34178,2.34184,13000000.0
2007-06-12 16:46:00,2.3417,2.34177,2.34152,2.34177,9100000.0
2007-06-12 16:47:00,2.34186,2.3419,2.34143,2.34143,9100000.0
2007-06-12 16:48:00,2.34197,2.3421,2.34179,2.3421,10400000.0
2007-06-12 16:49:00,2.34247,2.34247,2.34188,2.34188,13000000.0
2007-06-12 16:50:00,2.34151,2.34164,2.34114,2.34164,14300000.0
2007-06-12 16:51:00,2.34167,2.34172,2.34162,2.34166,10400000.0
2007-06-12 16:52:00,2.34168,2.3418,2.34162,2.34171,13000000.0
2007-06-12 16:53:00,2.34146,2.34158,2.34139,2.34139,9100000.0
2007-06-12 16:54:00,2.34133,2.34154,2.34129,2.34154,9100000.0
2007-06-12 16:55:00,2.34189,2.34237,2.34189,2.3423,10400000.0
2007-06-12 16:56:00,2.34221,2.3423,2.34185,2.34224,11700000.0
2007-06-12 16:57:00,2.34229,2.34234,2.34221,2.34231,9100000.0
2007-06-12 16:58:00,2.3427,2.34298,2.34258,2.34298,14300000.0
2007-06-12 16:59:00,2.34302,2.34346,2.34286,2.34346,13000000.0
2007-06-12 17:00:00,2.34323,2.34328,2.34255,2.34255,9100000.0
2007-06-12 17:01:00,2.3424,2.34279,2.34235,2.34277,13000000.0
2007-06-12 17:02:00,2.34261,2.34299,2.34173,2.3429,11700000.0
2007-06-12 17:03:00,2.34278,2.34322,2.34278,2.3432,10400000.0
2007-06-12 17:04:00,2.3431,2.34329,2.3431,2.34322,9100000.0
2007-06-12 17:05:00,2.34329,2.34329,2.34302,2.34328,10400000.0
2007-06-12 17:06:00,2.34311,2.34311,2.343,2.34302,10100000.0
2007-06-12 17:07:00,2.34307,2.34312,2.34306,2.3431,10400000.0
2007-06-12 17:08:00,2.34311,2.34311,2.34264,2.34301,10400000.0
2007-06-12 17:09:00,2.34312,2.34331,2.34312,2.34318,10400000.0
2007-06-12 17:10:00,2.34296,2.34313,2.34274,2.34274,10400000.0
2007-06-12 17:11:00,2.34332,2.34349,2.34312,2.34312,9100000.0
2007-06-12 17:12:00,2.34332,2.34354,2.34322,2.34325,13000000.0
2007-06-12 17:13:00,2.34345,2.34345,2.34306,2.34312,14300000.0
2007-06-12 17:14:00,2.34318,2.34332,2.34318,2.34332,13000000.0
2007-06-12 17:15:00,2.34336,2.34353,2.34308,2.34353,12700000.0
2007-06-12 17:16:00,2.34334,2.34334,2.34298,2.34298,9100000.0
2007-06-12 17:17:00,2.34291,2.34304,2.34282,2.34304,9100000.0
2007-06-12 17:18:00,2.34303,2.34327,2.34303,2.34304,14300000.0
2007-06-12 17:19:00,2.34303,2.34312,2.34275,2.34275,10400000.0
2007-06-12 17:20:00,2.34282,2.34282,2.34257,2.34263,9100000.0
2007-06-12 17:21:00,2.34275,2.34294,2.34268,2.34268,9100000.0
2007-06-12 17:22:00,2.34256,2.34285,2.34237,2.34237,10400000.0
2007-06-12 17:23:00,2.34217,2.34234,2.342,2.34207,13000000.0
2007-06-12 17:24:00,2.34205,2.34256,2.34205,2.34256,10400000.0
2007-06-12 17:25:00,2.34254,2.34267,2.34247,2.34267,9100000.0
2007-06-12 17:26:00,2.34297,2.34321,2.34297,2.34306,9100000.0
2007-06-12 17:27:00,2.34304,2.34334,2.34304,2.34334,11700000.0
2007-06-12 17:28:00,2.34338,2.34338,2.34288,2.34288,13000000.0
2007-06-12 17:29:00,2.34288,2.34327,2.34288,2.34327,14300000.0
2007-06-12 17:30:00,2.34288,2.34298,2.34268,2.34289,10400000.0
2007-06-12 17:31:00,2.34287,2.34303,2.34287,2.34299,9100000.0
2007-06-12 17:32:00,2.3432,2.34331,2.3432,2.34331,13000000.0
2007-06-12 17:33:00,2.34331,2.34331,2.3431,2.34311,8800000.0
2007-06-12 17:34:00,2.34297,2.34301,2.3428,2.343,13000000.0
2007-06-12 17:35:00,2.34279,2.34284,2.34255,2.34284,11700000.0
2007-06-12 17:36:00,2.34273,2.34306,2.34273,2.34306,14000000.0
2007-06-12 17:37:00,2.34246,2.34255,2.34243,2.34255,9100000.0
2007-06-12 17:38:00,2.34254,2.34271,2.3424,2.34258,13000000.0
2007-06-12 17:39:00,2.34274,2.34279,2.34243,2.34243,9100000.0
2007-06-12 17:40:00,2.34218,2.34251,2.34218,2.3423,13000000.0
2007-06-12 17:41:00,2.3423,2.34259,2.3422,2.3422,14300000.0
2007-06-12 17:42:00,2.34206,2.3423,2.34175,2.3423,10400000.0
2007-06-12 17:43:00,2.34279,2.34279,2.34247,2.34267,14300000.0
2007-06-12 17:44:00,2.34287,2.34287,2.34235,2.34235,13000000.0
2007-06-12 17:45:00,2.34208,2.34219,2.34168,2.34168,9100000.0
2007-06-12 17:46:00,2.34136,2.34138,2.34108,2.34108,10400000.0
2007-06-12 17:47:00,2.3413,2.34166,2.3413,2.34166,9100000.0
2007-06-12 17:48:00,2.34148,2.34159,2.34137,2.34153,10400000.0
2007-06-12 17:49:00,2.34136,2.34154,2.34136,2.34144,9100000.0
2007-06-12 17:50:00,2.3416,2.34171,2.34145,2.34164,14300000.0
2007-06-12 17:51:00,2.34172,2.34204,2.34164,2.34204,10400000.0
2007-06-12 17:52:00,2.34201,2.34201,2.34165,2.34178,9100000.0
2007-06-12 17:53:00,2.34168,2.34168,2.34104,2.34104,10400000.0
2007-06-12 17:54:00,2.34081,2.34106,2.34081,2.34097,9100000.0
2007-06-12 17:55:00,2.34099,2.34099,2.33987,2.34013,13000000.0
2007-06-12 17:56:00,2.34006,2.34007,2.33989,2.34007,10400000.0
2007-06-12 17:57:00,2.34015,2.34015,2.33993,2.33996,11700000.0
2007-06-12 17:58:00,2.34026,2.34051,2.34019,2.34043,10400000.0
2007-06-12 17:59:00,2.34003,2.34003,2.33932,2.33932,14300000.0
2007-06-12 18:00:00,2.33961,2.33961,2.33895,2.33895,14300000.0
2007-06-12 18:01:00,2.33864,2.33864,2.3382,2.33834,9100000.0
2007-06-12 18:02:00,2.33828,2.3386,2.33821,2.3386,9100000.0
2007-06-12 18:03:00,2.33858,2.33858,2.33832,2.33832,9100000.0
2007-06-12 18:04:00,2.3384,2.33846,2.33831,2.33843,9100000.0
2007-06-12 18:05:00,2.33851,2.33859,2.3384,2.33853,13000000.0
2007-06-12 18:06:00,2.33846,2.33867,2.33834,2.33867,11700000.0
2007-06-12 18:07:00,2.33878,2.33905,2.33871,2.33905,9100000.0
2007-06-12 18:08:00,2.33911,2.33938,2.3391,2.33938,13000000.0
2007-06-12 18:09:00,2.33897,2.33897,2.3388,2.3388,10400000.0
2007-06-12 18:10:00,2.33901,2.33901,2.33873,2.33893,11700000.0
2007-06-12 18:11:00,2.33878,2.33944,2.33878,2.33938,13000000.0
2007-06-12 18:12:00,2.33968,2.33971,2.33959,2.33967,9100000.0
2007-06-12 18:13:00,2.3399,2.34058,2.3399,2.34058,9100000.0
2007-06-12 18:14:00,2.3405,2.34074,2.34047,2.34049,9100000.0
2007-06-12 18:15:00,2.3404,2.3404,2.34032,2.34036,10400000.0
2007-06-12 18:16:00,2.34065,2.34065,2.34024,2.34045,9100000.0
2007-06-12 18:17:00,2.34037,2.3406,2.34037,2.34049,10400000.0
2007-06-12 18:18:00,2.34071,2.34079,2.3405,2.34074,10400000.0
2007-06-12 18:19:00,2.34077,2.34079,2.34056,2.34064,9100000.0
2007-06-12 18:20:00,2.34076,2.3409,2.34076,2.34078,9100000.0
2007-06-12 18:21:00,2.34061,2.34089,2.34061,2.34077,10400000.0
2007-06-12 18:22:00,2.34062,2.34077,2.34039,2.34058,13000000.0
2007-06-12 18:23:00,2.34073,2.34083,2.34073,2.34078,9100000.0
2007-06-12 18:24:00,2.34079,2.34084,2.34056,2.34061,13000000.0
2007-06-12 18:25:00,2.34064,2.34064,2.34051,2.34051,9100000.0
2007-06-12 18:26:00,2.34048,2.34062,2.34045,2.34045,10400000.0
2007-06-12 18:27:00,2.34038,2.3405,2.34014,2.34036,9100000.0
2007-06-12 18:28:00,2.34033,2.34047,2.33993,2.34011,9100000.0
2007-06-12 18:29:00,2.3404,2.34047,2.34035,2.34035,9100000.0
2007-06-12 18:30:00,2.34042,2.34065,2.34042,2.34043,10400000.0
2007-06-12 18:31:00,2.33991,2.34004,2.3398,2.3398,10400000.0
2007-06-12 18:32:00,2.34044,2.34064,2.34042,2.34061,14000000.0
2007-06-12 18:33:00,2.34058,2.34091,2.34058,2.34091,14300000.0
2007-06-12 18:34:00,2.34089,2.34095,2.34037,2.34037,10400000.0
2007-06-12 18:35:00,2.34069,2.34071,2.34047,2.34071,14300000.0
2007-06-12 18:36:00,2.34021,2.34049,2.34005,2.34034,9100000.0
2007-06-12 18:37:00,2.34035,2.34035,2.33966,2.33966,9100000.0
2007-06-12 18:38:00,2.34034,2.34034,2.34016,2.34022,9100000.0
2007-06-12 18:39:00,2.34012,2.34026,2.3401,2.34026,10400000.0
2007-06-12 18:40:00,2.34012,2.34022,2.3401,2.34019,14300000.0
2007-06-12 18:41:00,2.3401,2.34027,2.34,2.34027,10400000.0
2007-06-12 18:42:00,2.34017,2.34035,2.34016,2.34035,9100000.0
2007-06-12 18:43:00,2.34027,2.3404,2.34013,2.34013,10400000.0
2007-06-12 18:44:00,2.33997,2.33997,2.33969,2.33973,9100000.0
2007-06-12 18:45:00,2.33978,2.34017,2.33978,2.34017,8800000.0
2007-06-12 18:46:00,2.34016,2.34035,2.34016,2.34035,9100000.0
2007-06-12 18:47:00,2.34046,2.34046,2.34008,2.34008,11700000.0
2007-06-12 18:48:00,2.33998,2.34,2.3396,2.33972,9100000.0
2007-06-12 18:49:00,2.34019,2.34026,2.34012,2.34026,10400000.0
2007-06-12 18:50:00,2.34017,2.3402,2.34,2.34,9100000.0
2007-06-12 18:51:00,2.33998,2.34023,2.33998,2.34023,11700000.0
2007-06-12 18:52:00,2.34018,2.3402,2.34002,2.34002,9100000.0
2007-06-12 18:53:00,2.33997,2.3403,2.33997,2.3403,11700000.0
2007-06-12 18:54:00,2.33991,2.34021,2.33984,2.34021,10400000.0
2007-06-12 18:55:00,2.33992,2.34007,2.33992,2.34007,10400000.0
2007-06-12 18:56:00,2.3403,2.3403,2.34011,2.34011,12700000.0
2007-06-12 18:57:00,2.33959,2.33994,2.33955,2.33986,10400000.0
2007-06-12 18:58:00,2.34043,2.34047,2.34024,2.3403,9100000.0
2007-06-12 18:59:00,2.34022,2.34022,2.3401,2.3401,9100000.0
2007-06-12 19:00:00,2.34021,2.34053,2.34021,2.34041,10400000.0
2007-06-12 19:01:00,2.34037,2.3405,2.34019,2.3405,9100000.0
2007-06-12 19:02:00,2.3399,2.34011,2.33979,2.33979,10400000.0
2007-06-12 19:03:00,2.3397,2.33974,2.33854,2.33974,10400000.0
2007-06-12 19:04:00,2.33989,2.33989,2.33975,2.33975,10400000.0
2007-06-12 19:05:00,2.33972,2.33981,2.33968,2.33975,14300000.0
2007-06-12 19:06:00,2.33968,2.33968,2.33954,2.33954,9100000.0
2007-06-12 19:07:00,2.33962,2.3399,2.33962,2.33972,10400000.0
2007-06-12 19:08:00,2.33987,2.34004,2.33978,2.34001,9100000.0
2007-06-12 19:09:00,2.33988,2.33988,2.33958,2.33958,12700000.0
2007-06-12 19:10:00,2.33964,2.33981,2.33954,2.33981,9100000.0
2007-06-12 19:11:00,2.33992,2.34009,2.33976,2.33979,9100000.0
2007-06-12 19:12:00,2.3398,2.33996,2.33978,2.33986,10400000.0
2007-06-12 19:13:00,2.33986,2.33986,2.33956,2.33956,3900000.0
2007-06-12 19:14:00,2.33989,2.34006,2.33989,2.34006,14300000.0
2007-06-12 19:15:00,2.34009,2.34017,2.33999,2.34017,10400000.0
2007-06-12 19:16:00,2.3402,2.34028,2.34017,2.34028,13000000.0
2007-06-12 19:17:00,2.3403,2.34045,2.3403,2.34042,10100000.0
2007-06-12 19:18:00,2.34033,2.34034,2.3399,2.34034,13000000.0
2007-06-12 19:19:00,2.3404,2.34057,2.34024,2.34057,9100000.0
2007-06-12 19:20:00,2.34032,2.34042,2.34,2.34028,13000000.0
2007-06-12 19:21:00,2.34052,2.34063,2.34043,2.34053,14300000.0
2007-06-12 19:22:00,2.34046,2.34048,2.34042,2.34045,9100000.0
2007-06-12 19:23:00,2.33984,2.34037,2.33984,2.34037,10400000.0
2007-06-12 19:24:00,2.34049,2.34049,2.34026,2.34048,14300000.0
2007-06-12 19:25:00,2.3402,2.34029,2.34012,2.34012,11700000.0
2007-06-12 19:26:00,2.34048,2.34048,2.34036,2.34036,10400000.0
2007-06-12 19:27:00,2.3404,2.34049,2.34007,2.34046,14300000.0
2007-06-12 19:28:00,2.34066,2.34066,2.34042,2.34054,11700000.0
2007-06-12 19:29:00,2.34,2.34043,2.34,2.34039,10400000.0
2007-06-12 19:30:00,2.34039,2.34051,2.3403,2.34045,9100000.0
2007-06-12 19:31:00,2.34062,2.34066,2.34049,2.34053,10400000.0
2007-06-12 19:32:00,2.34089,2.34144,2.34089,2.34144,10400000.0
2007-06-12 19:33:00,2.34175,2.34196,2.34168,2.34171,9100000.0
2007-06-12 19:34:00,2.34172,2.3418,2.34159,2.34171,11700000.0
2007-06-12 19:35:00,2.34175,2.3419,2.34175,2.3419,9100000.0
2007-06-12 19:36:00,2.3419,2.34213,2.34179,2.34193,10400000.0
2007-06-12 19:37:00,2.34186,2.34201,2.34186,2.34201,9100000.0
2007-06-12 19:38:00,2.34186,2.34186,2.34156,2.34156,9100000.0
2007-06-12 19:39:00,2.34165,2.34177,2.34155,2.34177,13000000.0
2007-06-12 19:40:00,2.34176,2.34176,2.34142,2.34154,10400000.0
2007-06-12 19:41:00,2.34172,2.34185,2.34172,2.3418,10400000.0
2007-06-12 19:42:00,2.34196,2.34248,2.34189,2.34248,9100000.0
2007-06-12 19:43:00,2.34266,2.34304,2.34246,2.34303,14300000.0
2007-06-12 19:44:00,2.34301,2.34301,2.34283,2.34292,9100000.0
2007-06-12 19:45:00,2.34273,2.3429,2.34271,2.3429,10400000.0
2007-06-12 19:46:00,2.34297,2.34301,2.34291,2.34297,9100000.0
2007-06-12 19:47:00,2.34304,2.34314,2.34304,2.34311,6500000.0
2007-06-12 19:48:00,2.34156,2.34276,2.34156,2.34276,9100000.0
2007-06-12 19:49:00,2.34302,2.34302,2.34262,2.34262,11700000.0
2007-06-12 19:50:00,2.34237,2.34237,2.34201,2.34201,9100000.0
2007-06-12 19:51:00,2.34214,2.34216,2.34208,2.34208,9100000.0
2007-06-12 19:52:00,2.34214,2.34219,2.34213,2.34218,10400000.0
2007-06-12 19:53:00,2.34229,2.34245,2.34216,2.34245,13000000.0
2007-06-12 19:54:00,2.34239,2.34239,2.34216,2.34223,9100000.0
2007-06-12 19:55:00,2.34226,2.34232,2.34213,2.34227,13000000.0
2007-06-12 19:56:00,2.34234,2.34239,2.34193,2.34218,11700000.0
2007-06-12 19:57:00,2.3423,2.34238,2.3423,2.34233,11700000.0
2007-06-12 19:58:00,2.34237,2.3424,2.34219,2.34219,14300000.0
2007-06-12 19:59:00,2.34198,2.3421,2.34198,2.34205,9100000.0
2007-06-12 20:00:00,2.34211,2.34223,2.34211,2.34216,8800000.0
2007-06-12 20:01:00,2.34212,2.34221,2.34212,2.34221,9100000.0
2007-06-12 20:02:00,2.3419,2.34198,2.34163,2.34163,9100000.0
2007-06-12 20:03:00,2.34209,2.34243,2.34209,2.34241,10400000.0
2007-06-12 20:04:00,2.34236,2.34251,2.34236,2.34246,10400000.0
2007-06-12 20:05:00,2.34221,2.34245,2.34221,2.34232,14300000.0
2007-06-12 20:06:00,2.34161,2.34206,2.34161,2.34206,11700000.0
2007-06-12 20:07:00,2.34223,2.34223,2.34196,2.34216,10400000.0
2007-06-12 20:08:00,2.34203,2.34205,2.34184,2.34205,10400000.0
2007-06-12 20:09:00,2.34227,2.34236,2.34199,2.34227,11400000.0
2007-06-12 20:10:00,2.34168,2.342,2.34147,2.342,10400000.0
2007-06-12 20:11:00,2.34222,2.34235,2.34218,2.34224,10400000.0
2007-06-12 20:12:00,2.34238,2.34255,2.34238,2.34248,9100000.0
2007-06-12 20:13:00,2.34248,2.34248,2.34218,2.34225,10400000.0
2007-06-12 20:14:00,2.34224,2.34234,2.3422,2.34231,11700000.0
2007-06-12 20:15:00,2.34227,2.34244,2.34227,2.34244,10400000.0
2007-06-12 20:16:00,2.34255,2.34261,2.34248,2.34261,14300000.0
2007-06-12 20:17:00,2.34242,2.34245,2.34228,2.34245,10400000.0
2007-06-12 20:18:00,2.34259,2.34278,2.34254,2.34254,13000000.0
2007-06-12 20:19:00,2.34262,2.34267,2.34244,2.34251,11700000.0
2007-06-12 20:20:00,2.34272,2.34272,2.34215,2.34215,13000000.0
2007-06-12 20:21:00,2.34216,2.34216,2.34189,2.34213,10400000.0
2007-06-12 20:22:00,2.34196,2.34205,2.34193,2.34195,11700000.0
2007-06-12 20:23:00,2.342,2.34226,2.342,2.34219,10400000.0
2007-06-12 20:24:00,2.34267,2.34288,2.34259,2.34259,14300000.0
2007-06-12 20:25:00,2.34275,2.34296,2.34275,2.3429,10400000.0
2007-06-12 20:26:00,2.34276,2.34291,2.34276,2.34291,11700000.0
2007-06-12 20:27:00,2.34286,2.34305,2.34286,2.34305,10400000.0
2007-06-12 20:28:00,2.34307,2.34323,2.34299,2.34323,11700000.0
2007-06-12 20:29:00,2.34341,2.34343,2.34328,2.34328,10400000.0
2007-06-12 20:30:00,2.3435,2.34371,2.34341,2.34341,10400000.0
2007-06-12 20:31:00,2.34325,2.34325,2.34283,2.34283,10400000.0
2007-06-12 20:32:00,2.342,2.34359,2.342,2.34303,10400000.0
2007-06-12 20:33:00,2.34259,2.34259,2.3423,2.3423,9100000.0
2007-06-12 20:34:00,2.34242,2.34242,2.34225,2.34235,9100000.0
2007-06-12 20:35:00,2.34235,2.34248,2.34221,2.34248,10400000.0
2007-06-12 20:36:00,2.34271,2.34286,2.34264,2.34286,9100000.0
2007-06-12 20:37:00,2.34299,2.34322,2.34299,2.34318,11700000.0
2007-06-12 20:38:00,2.34322,2.34366,2.34322,2.3436,14300000.0
2007-06-12 20:39:00,2.34368,2.34373,2.34333,2.34359,10400000.0
2007-06-12 20:40:00,2.3435,2.3435,2.34323,2.34339,9100000.0
2007-06-12 20:41:00,2.34341,2.34341,2.34322,2.34322,10400000.0
2007-06-12 20:42:00,2.34297,2.34297,2.34246,2.34257,14300000.0
2007-06-12 20:43:00,2.34244,2.34244,2.34163,2.34163,9100000.0
2007-06-12 20:44:00,2.34178,2.34222,2.34178,2.34214,13000000.0
2007-06-12 20:45:00,2.34227,2.34245,2.34227,2.34235,10400000.0
2007-06-12 20:46:00,2.34237,2.34251,2.34236,2.34246,11700000.0
2007-06-12 20:47:00,2.34242,2.34249,2.34238,2.34249,9100000.0
2007-06-12 20:48:00,2.34199,2.34247,2.34199,2.34223,14300000.0
2007-06-12 20:49:00,2.34261,2.34307,2.34261,2.34306,10400000.0
2007-06-12 20:50:00,2.34298,2.34323,2.3429,2.34323,9100000.0
2007-06-12 20:51:00,2.34316,2.34338,2.34316,2.34317,14300000.0
2007-06-12 20:52:00,2.34311,2.34334,2.34308,2.34334,11700000.0
2007-06-12 20:53:00,2.34335,2.34335,2.34292,2.34292,14300000.0
2007-06-12 20:54:00,2.34302,2.34321,2.34302,2.34321,9100000.0
2007-06-12 20:55:00,2.34307,2.34332,2.34306,2.34327,11700000.0
2007-06-12 20:56:00,2.34351,2.34362,2.34348,2.34361,10100000.0
2007-06-12 20:57:00,2.34373,2.34435,2.34373,2.34435,10400000.0
2007-06-12 20:58:00,2.34469,2.34484,2.34438,2.34438,13000000.0
2007-06-12 20:59:00,2.34438,2.34438,2.34419,2.3442,9100000.0
2007-06-12 21:00:00,2.34405,2.34405,2.34374,2.34374,8800000.0
2007-06-12 21:01:00,2.34404,2.34422,2.34402,2.34422,10400000.0
2007-06-12 21:02:00,2.34416,2.34434,2.34408,2.34434,10400000.0
2007-06-12 21:03:00,2.34434,2.34434,2.3441,2.34417,14300000.0
2007-06-12 21:04:00,2.34407,2.3443,2.34407,2.3443,10400000.0
2007-06-12 21:05:00,2.34435,2.34436,2.34425,2.34427,10400000.0
2007-06-12 21:06:00,2.34428,2.3444,2.34415,2.34437,14300000.0
2007-06-12 21:07:00,2.34449,2.34449,2.34432,2.34432,9100000.0
2007-06-12 21:08:00,2.34452,2.34452,2.34426,2.34426,3900000.0
2007-06-12 21:09:00,2.3442,2.34441,2.3442,2.34438,10400000.0
2007-06-12 21:10:00,2.34449,2.34469,2.34449,2.34463,10400000.0
2007-06-12 21:11:00,2.34487,2.34495,2.34474,2.34495,9100000.0
2007-06-12 21:12:00,2.34456,2.34465,2.34444,2.34461,9100000.0
2007-06-12 21:13:00,2.34465,2.34465,2.34442,2.34442,10100000.0
2007-06-12 21:14:00,2.34428,2.34456,2.34412,2.34412,14300000.0
2007-06-12 21:15:00,2.34426,2.34435,2.34308,2.34308,10400000.0
2007-06-12 21:16:00,2.34421,2.34431,2.34384,2.34413,9100000.0
2007-06-12 21:17:00,2.34433,2.34454,2.34431,2.34454,9100000.0
2007-06-12 21:18:00,2.34471,2.34486,2.34469,2.34486,10400000.0
2007-06-12 21:19:00,2.34483,2.34487,2.34474,2.34474,6500000.0
2007-06-12 21:20:00,2.34452,2.34498,2.34452,2.34497,9100000.0
2007-06-12 21:21:00,2.3448,2.34491,2.34476,2.34476,10400000.0
2007-06-12 21:22:00,2.34457,2.34461,2.34427,2.34427,9100000.0
2007-06-12 21:23:00,2.34466,2.34468,2.34459,2.34463,9100000.0
2007-06-12 21:24:00,2.34463,2.34483,2.34434,2.34483,11700000.0
2007-06-12 21:25:00,2.34493,2.345,2.34475,2.34488,14300000.0
2007-06-12 21:26:00,2.34476,2.34509,2.34476,2.34488,11700000.0
2007-06-12 21:27:00,2.34489,2.3451,2.34489,2.34506,10400000.0
2007-06-12 21:28:00,2.34543,2.3456,2.34523,2.34533,13000000.0
2007-06-12 21:29:00,2.34533,2.34539,2.34531,2.34539,9100000.0
2007-06-12 21:30:00,2.34506,2.3452,2.34494,2.34494,10400000.0
2007-06-12 21:31:00,2.34528,2.34536,2.34528,2.3453,6500000.0
2007-06-12 21:32:00,2.34538,2.34541,2.34532,2.34536,9100000.0
2007-06-12 21:33:00,2.34537,2.34537,2.34517,2.34524,11700000.0
2007-06-12 21:34:00,2.3449,2.3453,2.3449,2.34513,10400000.0
2007-06-12 21:35:00,2.34514,2.34514,2.34481,2.34481,9100000.0
2007-06-12 21:36:00,2.34487,2.34504,2.34487,2.34504,10400000.0
2007-06-12 21:37:00,2.34524,2.34556,2.34524,2.34551,9100000.0
2007-06-12 21:38:00,2.34543,2.34544,2.34529,2.34529,9100000.0
2007-06-12 21:39:00,2.34554,2.34556,2.34537,2.34555,13000000.0
2007-06-12 21:40:00,2.34551,2.34551,2.34499,2.34504,14300000.0
2007-06-12 21:41:00,2.34521,2.34521,2.34504,2.34519,13000000.0
2007-06-12 21:42:00,2.34517,2.3453,2.34492,2.3453,9100000.0
2007-06-12 21:43:00,2.34512,2.34512,2.34487,2.34487,10400000.0
2007-06-12 21:44:00,2.34496,2.34513,2.34471,2.34471,9100000.0
2007-06-12 21:45:00,2.34484,2.34565,2.34484,2.34565,9100000.0
2007-06-12 21:46:00,2.3453,2.34575,2.3453,2.34575,14300000.0
2007-06-12 21:47:00,2.3458,2.34596,2.34577,2.34596,10400000.0
2007-06-12 21:48:00,2.34609,2.34628,2.34609,2.34628,10400000.0
2007-06-12 21:49:00,2.3462,2.3462,2.34562,2.34562,9100000.0
2007-06-12 21:50:00,2.3457,2.3457,2.34552,2.34552,10400000.0
2007-06-12 21:51:00,2.34575,2.3459,2.34559,2.3459,13000000.0
2007-06-12 21:52:00,2.34433,2.3457,2.34433,2.3457,14300000.0
2007-06-12 21:53:00,2.34598,2.34611,2.34584,2.34594,10400000.0
2007-06-12 21:54:00,2.34597,2.34614,2.34581,2.34604,9100000.0
2007-06-12 21:55:00,2.34617,2.34653,2.34617,2.34627,10400000.0
2007-06-12 21:56:00,2.34643,2.34643,2.3462,2.3462,13000000.0
2007-06-12 21:57:00,2.34599,2.34612,2.34588,2.34612,7800000.0
2007-06-12 21:58:00,2.34646,2.34683,2.34646,2.34683,10400000.0
2007-06-12 21:59:00,2.34653,2.34682,2.34653,2.34664,11700000.0
2007-06-12 22:00:00,2.34671,2.34692,2.34643,2.34692,10400000.0
2007-06-12 22:01:00,2.34686,2.34686,2.34624,2.34624,9100000.0
2007-06-12 22:02:00,2.34585,2.34636,2.3458,2.3458,10400000.0
2007-06-12 22:03:00,2.34612,2.34631,2.34601,2.34601,10400000.0
2007-06-12 22:04:00,2.34591,2.34612,2.3459,2.34603,13000000.0
2007-06-12 22:05:00,2.34583,2.34596,2.34562,2.34596,10400000.0
2007-06-12 22:06:00,2.34599,2.34599,2.34588,2.34588,3900000.0
2007-06-12 22:07:00,2.34583,2.34583,2.34552,2.34552,13000000.0
2007-06-12 22:08:00,2.34563,2.34579,2.3455,2.34578,13000000.0
2007-06-12 22:09:00,2.34579,2.34579,2.34569,2.34569,11700000.0
2007-06-12 22:10:00,2.34577,2.3461,2.34577,2.3461,9100000.0
2007-06-12 22:11:00,2.34608,2.34608,2.34587,2.34587,9100000.0
2007-06-12 22:12:00,2.34604,2.34631,2.34589,2.34589,9100000.0
2007-06-12 22:13:00,2.34596,2.34615,2.34596,2.34608,9100000.0
2007-06-12 22:14:00,2.34608,2.34635,2.34608,2.34628,9100000.0
2007-06-12 22:15:00,2.34652,2.34661,2.34652,2.34656,9100000.0
2007-06-12 22:16:00,2.34663,2.34683,2.34663,2.34669,9100000.0
2007-06-12 22:17:00,2.34657,2.34657,2.34612,2.34612,14300000.0
2007-06-12 22:18:00,2.34597,2.34603,2.34563,2.34603,10400000.0
2007-06-12 22:19:00,2.34618,2.34618,2.34588,2.34609,9100000.0
2007-06-12 22:20:00,2.34623,2.34631,2.34623,2.34627,9100000.0
2007-06-12 22:21:00,2.34621,2.34634,2.34614,2.34627,9100000.0
2007-06-12 22:22:00,2.34614,2.34614,2.346,2.346,2600000.0
2007-06-12 22:23:00,2.34601,2.34622,2.34591,2.34591,11700000.0
2007-06-12 22:24:00,2.34594,2.34618,2.34487,2.3459,9100000.0
2007-06-12 22:25:00,2.34625,2.34631,2.34601,2.3461,10400000.0
2007-06-12 22:26:00,2.34588,2.34632,2.34588,2.34619,10400000.0
2007-06-12 22:27:00,2.34595,2.34625,2.34595,2.34625,13000000.0
2007-06-12 22:28:00,2.3461,2.34642,2.3461,2.34642,10400000.0
2007-06-12 22:29:00,2.34622,2.34652,2.34618,2.34652,10400000.0
2007-06-12 22:30:00,2.3466,2.3466,2.34596,2.34596,10400000.0
2007-06-12 22:31:00,2.34617,2.34643,2.34617,2.34634,8800000.0
2007-06-12 22:32:00,2.3465,2.34671,2.34649,2.34654,14300000.0
2007-06-12 22:33:00,2.34653,2.3468,2.34639,2.3468,11700000.0
2007-06-12 22:34:00,2.34682,2.34683,2.34672,2.34672,9100000.0
2007-06-12 22:35:00,2.34692,2.34692,2.34641,2.34641,13000000.0
2007-06-12 22:36:00,2.34666,2.34723,2.34666,2.34723,9100000.0
2007-06-12 22:37:00,2.34703,2.34724,2.34703,2.34713,10100000.0
2007-06-12 22:38:00,2.34723,2.34731,2.3472,2.34727,9100000.0
2007-06-12 22:39:00,2.34704,2.34706,2.34684,2.347,13000000.0
2007-06-12 22:40:00,2.34706,2.34727,2.34705,2.34727,9100000.0
2007-06-12 22:41:00,2.3471,2.3471,2.34693,2.34693,9100000.0
2007-06-12 22:42:00,2.34718,2.34742,2.34718,2.34742,13000000.0
2007-06-12 22:43:00,2.3473,2.34755,2.3473,2.34739,9100000.0
2007-06-12 22:44:00,2.34764,2.34764,2.34741,2.34741,9100000.0
2007-06-12 22:45:00,2.34736,2.34755,2.3472,2.3472,10400000.0
2007-06-12 22:46:00,2.34767,2.34771,2.34748,2.34762,14000000.0
2007-06-12 22:47:00,2.34773,2.34781,2.34729,2.34729,11700000.0
2007-06-12 22:48:00,2.34728,2.34728,2.34689,2.34689,13000000.0
2007-06-12 22:49:00,2.34695,2.34714,2.34695,2.34714,10400000.0
2007-06-12 22:50:00,2.34719,2.34745,2.34719,2.34745,9100000.0
2007-06-12 22:51:00,2.34736,2.34736,2.34718,2.34733,9100000.0
2007-06-12 22:52:00,2.3474,2.34753,2.34739,2.3474,10400000.0
2007-06-12 22:53:00,2.34768,2.3478,2.34762,2.34767,11700000.0
2007-06-12 22:54:00,2.34787,2.34799,2.34787,2.34799,9100000.0
2007-06-12 22:55:00,2.34795,2.34802,2.34779,2.34796,10400000.0
2007-06-12 22:56:00,2.34791,2.34829,2.34779,2.3481,9100000.0
2007-06-12 22:57:00,2.34816,2.34856,2.34816,2.34856,9100000.0
2007-06-12 22:58:00,2.34837,2.34847,2.34829,2.34845,8800000.0
2007-06-12 22:59:00,2.34853,2.34886,2.34846,2.34886,10400000.0
2007-06-12 23:00:00,2.34894,2.34939,2.34894,2.34939,14300000.0
2007-06-12 23:01:00,2.34959,2.34959,2.349,2.34922,10400000.0
2007-06-12 23:02:00,2.34953,2.34991,2.34938,2.34964,10400000.0
2007-06-12 23:03:00,2.34976,2.35002,2.34969,2.35002,10400000.0
2007-06-12 23:04:00,2.34988,2.34988,2.34968,2.34986,13000000.0
2007-06-12 23:05:00,2.34992,2.35001,2.3499,2.35,10400000.0
2007-06-12 23:06:00,2.3498,2.35046,2.3498,2.35046,9100000.0
2007-06-12 23:07:00,2.34991,2.34993,2.34948,2.34948,9100000.0
2007-06-12 23:08:00,2.34986,2.34986,2.34969,2.34975,10400000.0
2007-06-12 23:09:00,2.34969,2.34969,2.34949,2.34956,14300000.0
2007-06-12 23:10:00,2.34953,2.34975,2.34953,2.3496,13000000.0
2007-06-12 23:11:00,2.34967,2.34967,2.34919,2.34919,14300000.0
2007-06-12 23:12:00,2.34915,2.34915,2.34886,2.34886,9100000.0
2007-06-12 23:13:00,2.34909,2.34968,2.34909,2.34968,9100000.0
2007-06-12 23:14:00,2.34989,2.34995,2.34983,2.34995,8800000.0
2007-06-12 23:15:00,2.34999,2.35014,2.34995,2.34995,10400000.0
2007-06-12 23:16:00,2.34976,2.34976,2.34907,2.34964,14300000.0
2007-06-12 23:17:00,2.34971,2.35013,2.34971,2.35013,10400000.0
2007-06-12 23:18:00,2.35001,2.35002,2.34967,2.34967,10400000.0
2007-06-12 23:19:00,2.34948,2.34978,2.34941,2.34978,11700000.0
2007-06-12 23:20:00,2.34992,2.35,2.34979,2.35,10400000.0
2007-06-12 23:21:00,2.34994,2.35003,2.3499,2.3499,11700000.0
2007-06-12 23:22:00,2.34982,2.34982,2.34955,2.34959,10400000.0
2007-06-12 23:23:00,2.34939,2.34943,2.34921,2.34928,9100000.0
2007-06-12 23:24:00,2.3492,2.34936,2.3492,2.34936,9100000.0
2007-06-12 23:25:00,2.34954,2.34975,2.34926,2.34975,11700000.0
2007-06-12 23:26:00,2.34971,2.34977,2.34949,2.34955,10400000.0
2007-06-12 23:27:00,2.3495,2.3495,2.34928,2.34945,11700000.0
2007-06-12 23:28:00,2.35005,2.35008,2.34968,2.34968,9100000.0
2007-06-12 23:29:00,2.34967,2.3504,2.34967,2.35026,10400000.0
2007-06-12 23:30:00,2.34983,2.35015,2.34931,2.35015,10400000.0
2007-06-12 23:31:00,2.3503,2.35071,2.3503,2.35056,11700000.0
2007-06-12 23:32:00,2.35073,2.35073,2.35032,2.35032,9100000.0
2007-06-12 23:33:00,2.35026,2.35041,2.34997,2.34997,13000000.0
2007-06-12 23:34:00,2.34972,2.34989,2.34972,2.34989,9100000.0
2007-06-12 23:35:00,2.34955,2.34963,2.34915,2.34949,9100000.0
2007-06-12 23:36:00,2.34934,2.34934,2.34908,2.3491,9100000.0
2007-06-12 23:37:00,2.34899,2.34937,2.34899,2.34937,9100000.0
2007-06-12 23:38:00,2.34921,2.34932,2.34912,2.34912,10400000.0
2007-06-12 23:39:00,2.34926,2.34926,2.34833,2.34833,10400000.0
2007-06-12 23:40:00,2.34799,2.34821,2.34788,2.34801,14300000.0
2007-06-12 23:41:00,2.34796,2.3482,2.34787,2.3482,10400000.0
2007-06-12 23:42:00,2.34833,2.34872,2.34833,2.3487,8800000.0
2007-06-12 23:43:00,2.34871,2.34871,2.34846,2.34855,9100000.0
2007-06-12 23:44:00,2.34865,2.34865,2.34744,2.34858,9100000.0
2007-06-12 23:45:00,2.34868,2.34899,2.34868,2.3487,10400000.0
2007-06-12 23:46:00,2.34866,2.34902,2.34863,2.34895,14300000.0
2007-06-12 23:47:00,2.34902,2.34915,2.349,2.34902,9100000.0
2007-06-12 23:48:00,2.34908,2.34911,2.34895,2.34895,9100000.0
2007-06-12 23:49:00,2.34899,2.34917,2.34895,2.34895,10400000.0
2007-06-12 23:50:00,2.34905,2.34905,2.34877,2.34892,9100000.0
2007-06-12 23:51:00,2.34892,2.34904,2.34892,2.34904,11700000.0
2007-06-12 23:52:00,2.34901,2.34912,2.34768,2.34881,9100000.0
2007-06-12 23:53:00,2.34885,2.34885,2.34861,2.34861,14300000.0
2007-06-12 23:54:00,2.34853,2.34882,2.34853,2.34881,10400000.0
2007-06-12 23:55:00,2.34892,2.34892,2.34868,2.34886,9100000.0
2007-06-12 23:56:00,2.34883,2.34883,2.34845,2.34845,9100000.0
2007-06-12 23:57:00,2.34869,2.34887,2.34867,2.34867,7800000.0
2007-06-12 23:58:00,2.34861,2.34861,2.34844,2.3486,13000000.0
2007-06-12 23:59:00,2.34861,2.34862,2.34844,2.34847,14300000.0
2007-06-13 00:00:00,2.34738,2.3483,2.34738,2.3483,8800000.0
2007-06-13 00:01:00,2.34844,2.34879,2.34844,2.34879,10400000.0
2007-06-13 00:02:00,2.34887,2.34897,2.34887,2.34888,9100000.0
2007-06-13 00:03:00,2.34851,2.34888,2.34845,2.34866,9100000.0
2007-06-13 00:04:00,2.34857,2.34891,2.34853,2.34856,13000000.0
2007-06-13 00:05:00,2.34846,2.34848,2.3483,2.3483,10400000.0
2007-06-13 00:06:00,2.34829,2.34856,2.34829,2.34856,9100000.0
2007-06-13 00:07:00,2.34857,2.34881,2.34851,2.34881,10400000.0
2007-06-13 00:08:00,2.34884,2.34887,2.34875,2.34875,14300000.0
2007-06-13 00:09:00,2.34871,2.34897,2.34862,2.34897,14300000.0
2007-06-13 00:10:00,2.34871,2.34873,2.34847,2.34859,14300000.0
2007-06-13 00:11:00,2.3486,2.3486,2.34839,2.34839,9100000.0
2007-06-13 00:12:00,2.34807,2.34849,2.34807,2.34849,9100000.0
2007-06-13 00:13:00,2.34835,2.34842,2.34835,2.34842,9100000.0
2007-06-13 00:14:00,2.34864,2.34874,2.34864,2.3487,9100000.0
2007-06-13 00:15:00,2.34876,2.34885,2.34872,2.34883,10400000.0
2007-06-13 00:16:00,2.34898,2.34906,2.34883,2.34888,11700000.0
2007-06-13 00:17:00,2.3489,2.34905,2.34887,2.34887,10400000.0
2007-06-13 00:18:00,2.34852,2.34881,2.34852,2.34878,9100000.0
2007-06-13 00:19:00,2.34873,2.34873,2.34846,2.34846,6500000.0
2007-06-13 00:20:00,2.34848,2.34871,2.34848,2.34871,10400000.0
2007-06-13 00:21:00,2.3488,2.34892,2.34867,2.34892,7800000.0
2007-06-13 00:22:00,2.34894,2.34921,2.3488,2.3488,8800000.0
2007-06-13 00:23:00,2.34903,2.34922,2.34901,2.34903,9100000.0
2007-06-13 00:24:00,2.34904,2.34955,2.34902,2.3495,13000000.0
2007-06-13 00:25:00,2.34983,2.35037,2.34983,2.35037,3900000.0
2007-06-13 00:26:00,2.35065,2.35065,2.35051,2.35051,13000000.0
2007-06-13 00:27:00,2.35035,2.35039,2.35009,2.35039,9100000.0
2007-06-13 00:28:00,2.35032,2.35042,2.35032,2.35042,2600000.0
2007-06-13 00:29:00,2.35023,2.35023,2.35005,2.35023,9100000.0
2007-06-13 00:30:00,2.35011,2.35063,2.35011,2.35063,10400000.0
2007-06-13 00:31:00,2.35058,2.35168,2.35058,2.35168,10400000.0
2007-06-13 00:32:00,2.35178,2.35178,2.35126,2.35156,11400000.0
2007-06-13 00:33:00,2.35179,2.35219,2.35179,2.35208,6500000.0
2007-06-13 00:34:00,2.35145,2.35157,2.35142,2.35142,9100000.0
2007-06-13 00:35:00,2.35104,2.35111,2.35093,2.35111,11700000.0
2007-06-13 00:36:00,2.35136,2.35136,2.35113,2.35115,9100000.0
2007-06-13 00:37:00,2.35152,2.35175,2.35152,2.35159,6500000.0
2007-06-13 00:38:00,2.35128,2.35148,2.35124,2.35137,14300000.0
2007-06-13 00:39:00,2.3514,2.35172,2.3514,2.35167,6500000.0
2007-06-13 00:40:00,2.35168,2.35193,2.35168,2.35193,14300000.0
2007-06-13 00:41:00,2.35199,2.35214,2.35191,2.35191,9100000.0
2007-06-13 00:42:00,2.35179,2.35181,2.3514,2.3514,10400000.0
2007-06-13 00:43:00,2.35175,2.3519,2.35175,2.35186,11700000.0
2007-06-13 00:44:00,2.35176,2.35183,2.35164,2.35182,9100000.0
2007-06-13 00:45:00,2.35185,2.35202,2.35171,2.35171,13000000.0
2007-06-13 00:46:00,2.35157,2.35172,2.35145,2.35172,9100000.0
2007-06-13 00:47:00,2.35186,2.35192,2.35135,2.35135,10400000.0
2007-06-13 00:48:00,2.35156,2.35156,2.3511,2.35111,10400000.0
2007-06-13 00:49:00,2.35066,2.35066,2.35,2.35,14300000.0
2007-06-13 00:50:00,2.35019,2.35026,2.3501,2.35018,10400000.0
2007-06-13 00:51:00,2.35014,2.35021,2.35,2.35009,9100000.0
2007-06-13 00:52:00,2.35016,2.35056,2.35016,2.35056,13000000.0
2007-06-13 00:53:00,2.3504,2.35064,2.3504,2.35064,11700000.0
2007-06-13 00:54:00,2.35041,2.35045,2.35017,2.35035,6500000.0
2007-06-13 00:55:00,2.35014,2.35038,2.35013,2.35034,10400000.0
2007-06-13 00:56:00,2.35027,2.35027,2.34994,2.34994,6500000.0
2007-06-13 00:57:00,2.3501,2.3501,2.34983,2.34983,10400000.0
2007-06-13 00:58:00,2.35008,2.35019,2.35007,2.35019,10400000.0
2007-06-13 00:59:00,2.35001,2.35012,2.34992,2.35012,7800000.0
2007-06-13 01:00:00,2.35022,2.35029,2.35012,2.35021,13000000.0
2007-06-13 01:01:00,2.34998,2.34998,2.3496,2.34982,9100000.0
2007-06-13 01:02:00,2.34982,2.35001,2.34982,2.35001,10400000.0
2007-06-13 01:03:00,2.34901,2.35048,2.34901,2.3502,9100000.0
2007-06-13 01:04:00,2.35002,2.35016,2.34984,2.35016,9100000.0
2007-06-13 01:05:00,2.35032,2.35032,2.35002,2.35009,10400000.0
2007-06-13 01:06:00,2.3502,2.35043,2.34998,2.35043,10400000.0
2007-06-13 01:07:00,2.35027,2.35027,2.35009,2.35022,9100000.0
2007-06-13 01:08:00,2.35013,2.35046,2.35009,2.35044,10400000.0
2007-06-13 01:09:00,2.35014,2.35014,2.34983,2.3501,9100000.0
2007-06-13 01:10:00,2.34983,2.34983,2.34966,2.34978,9100000.0
2007-06-13 01:11:00,2.34974,2.34979,2.3496,2.34979,9100000.0
2007-06-13 01:12:00,2.34978,2.34978,2.34957,2.34959,9100000.0
2007-06-13 01:13:00,2.3498,2.35003,2.3498,2.34991,9100000.0
2007-06-13 01:14:00,2.34981,2.34981,2.34911,2.34925,11700000.0
2007-06-13 01:15:00,2.34916,2.34919,2.34906,2.34919,9100000.0
2007-06-13 01:16:00,2.34908,2.34908,2.34876,2.34879,9100000.0
2007-06-13 01:17:00,2.34837,2.34897,2.34837,2.34897,9100000.0
2007-06-13 01:18:00,2.34887,2.34887,2.34863,2.34866,11700000.0
2007-06-13 01:19:00,2.34874,2.34882,2.3485,2.34865,14300000.0
2007-06-13 01:20:00,2.34844,2.3486,2.34842,2.34842,10400000.0
2007-06-13 01:21:00,2.34811,2.34811,2.34788,2.3479,13000000.0
2007-06-13 01:22:00,2.34789,2.34806,2.34789,2.34806,9100000.0
2007-06-13 01:23:00,2.34834,2.34852,2.34834,2.34851,10400000.0
2007-06-13 01:24:00,2.3488,2.3489,2.34857,2.3489,10400000.0
2007-06-13 01:25:00,2.34889,2.34908,2.3488,2.34908,10400000.0
2007-06-13 01:26:00,2.3489,2.3489,2.34872,2.34885,14300000.0
2007-06-13 01:27:00,2.34909,2.3491,2.34887,2.34887,10400000.0
2007-06-13 01:28:00,2.34917,2.34917,2.34889,2.34902,9100000.0
2007-06-13 01:29:00,2.34898,2.349,2.34883,2.34883,11700000.0
2007-06-13 01:30:00,2.34862,2.34862,2.34843,2.34843,11700000.0
2007-06-13 01:31:00,2.34829,2.34829,2.34769,2.34769,7800000.0
2007-06-13 01:32:00,2.34766,2.34766,2.34735,2.34755,13000000.0
2007-06-13 01:33:00,2.34761,2.34772,2.34761,2.34772,9100000.0
2007-06-13 01:34:00,2.34766,2.34771,2.34752,2.34752,11700000.0
2007-06-13 01:35:00,2.34781,2.34822,2.34781,2.34822,9100000.0
2007-06-13 01:36:00,2.34818,2.34851,2.34818,2.34851,11700000.0
2007-06-13 01:37:00,2.34864,2.34874,2.34851,2.34851,6500000.0
2007-06-13 01:38:00,2.34879,2.34879,2.34855,2.34859,9100000.0
2007-06-13 01:39:00,2.34861,2.34909,2.34861,2.34909,9100000.0
2007-06-13 01:40:00,2.34898,2.34908,2.34889,2.34907,9100000.0
2007-06-13 01:41:00,2.34906,2.34906,2.34882,2.34902,10400000.0
2007-06-13 01:42:00,2.34882,2.34904,2.34878,2.34878,10400000.0
2007-06-13 01:43:00,2.34822,2.34827,2.34821,2.34827,9100000.0
2007-06-13 01:44:00,2.34796,2.348,2.34768,2.34768,10400000.0
2007-06-13 01:45:00,2.3477,2.34774,2.34749,2.34769,13000000.0
2007-06-13 01:46:00,2.34771,2.34792,2.34757,2.34757,14300000.0
2007-06-13 01:47:00,2.3472,2.34758,2.34715,2.34758,10400000.0
2007-06-13 01:48:00,2.34745,2.34745,2.34709,2.34729,10400000.0
2007-06-13 01:49:00,2.34727,2.34742,2.34727,2.34739,9100000.0
2007-06-13 01:50:00,2.34745,2.34791,2.34745,2.34791,10400000.0
2007-06-13 01:51:00,2.34806,2.34842,2.34794,2.34794,13000000.0
2007-06-13 01:52:00,2.34793,2.34799,2.34793,2.34797,10400000.0
2007-06-13 01:53:00,2.34808,2.34834,2.34808,2.34834,9100000.0
2007-06-13 01:54:00,2.3484,2.3484,2.34821,2.34821,10100000.0
2007-06-13 01:55:00,2.34825,2.34846,2.34825,2.34846,9100000.0
2007-06-13 01:56:00,2.34841,2.34861,2.3483,2.34858,10400000.0
2007-06-13 01:57:00,2.34846,2.34851,2.34832,2.34832,9100000.0
2007-06-13 01:58:00,2.34833,2.34855,2.34832,2.34855,9100000.0
2007-06-13 01:59:00,2.34858,2.34902,2.34858,2.34902,7800000.0
2007-06-13 02:00:00,2.34883,2.34899,2.34883,2.34899,9100000.0
2007-06-13 02:01:00,2.34873,2.34899,2.34873,2.34899,15600000.0
2007-06-13 02:02:00,2.34903,2.34903,2.34883,2.34883,13000000.0
2007-06-13 02:03:00,2.34876,2.34919,2.34876,2.34919,11700000.0
2007-06-13 02:04:00,2.34948,2.35002,2.34948,2.35002,16900000.0
2007-06-13 02:05:00,2.35014,2.35024,2.35014,2.35022,10400000.0
2007-06-13 02:06:00,2.34982,2.35007,2.34978,2.35007,9100000.0
2007-06-13 02:07:00,2.35009,2.35009,2.34981,2.34994,14300000.0
2007-06-13 02:08:00,2.34953,2.3497,2.34919,2.34919,19500000.0
2007-06-13 02:09:00,2.3484,2.34866,2.3484,2.34866,10400000.0
2007-06-13 02:10:00,2.3487,2.349,2.34865,2.349,6500000.0
2007-06-13 02:11:00,2.34916,2.34916,2.3488,2.3488,9100000.0
2007-06-13 02:12:00,2.34876,2.34876,2.34852,2.34852,10400000.0
2007-06-13 02:13:00,2.3482,2.34829,2.34819,2.34825,9100000.0
2007-06-13 02:14:00,2.34821,2.34821,2.34812,2.34817,15600000.0
2007-06-13 02:15:00,2.34822,2.34824,2.34801,2.34824,13000000.0
2007-06-13 02:16:00,2.34712,2.34848,2.34712,2.34796,13000000.0
2007-06-13 02:17:00,2.34748,2.34748,2.34693,2.34744,14300000.0
2007-06-13 02:18:00,2.3472,2.3472,2.34692,2.347,11700000.0
2007-06-13 02:19:00,2.3469,2.34732,2.3469,2.34716,8800000.0
2007-06-13 02:20:00,2.34717,2.34739,2.34704,2.34739,9100000.0
2007-06-13 02:21:00,2.3474,2.34772,2.3474,2.34772,9100000.0
2007-06-13 02:22:00,2.34777,2.34777,2.34766,2.34777,6200000.0
2007-06-13 02:23:00,2.3477,2.3477,2.34745,2.34757,14000000.0
2007-06-13 02:24:00,2.34741,2.34754,2.34735,2.34735,10400000.0
2007-06-13 02:25:00,2.34739,2.34739,2.3472,2.34728,19500000.0
2007-06-13 02:26:00,2.34714,2.34741,2.34705,2.34705,14300000.0
2007-06-13 02:27:00,2.34706,2.34715,2.34699,2.34712,24700000.0
2007-06-13 02:28:00,2.34717,2.34717,2.34703,2.34703,11400000.0
2007-06-13 02:29:00,2.34725,2.34725,2.34708,2.34723,11700000.0
2007-06-13 02:30:00,2.3473,2.34748,2.3473,2.34736,10400000.0
2007-06-13 02:31:00,2.34702,2.3472,2.34696,2.34696,9100000.0
2007-06-13 02:32:00,2.3469,2.3469,2.34652,2.34687,27300000.0
2007-06-13 02:33:00,2.34693,2.34693,2.34669,2.34669,16900000.0
2007-06-13 02:34:00,2.34672,2.34672,2.34631,2.34644,11700000.0
2007-06-13 02:35:00,2.34651,2.34699,2.34651,2.34699,10400000.0
2007-06-13 02:36:00,2.34688,2.34711,2.34688,2.34701,9100000.0
2007-06-13 02:37:00,2.3469,2.3469,2.34658,2.34658,14300000.0
2007-06-13 02:38:00,2.34663,2.34682,2.34663,2.34666,9100000.0
2007-06-13 02:39:00,2.34643,2.34684,2.34643,2.34684,10400000.0
2007-06-13 02:40:00,2.34687,2.34702,2.34648,2.34648,13000000.0
2007-06-13 02:41:00,2.34634,2.34634,2.34622,2.34628,10400000.0
2007-06-13 02:42:00,2.34593,2.34593,2.34571,2.34571,11700000.0
2007-06-13 02:43:00,2.34557,2.34574,2.34553,2.34574,9100000.0
2007-06-13 02:44:00,2.34585,2.34591,2.34574,2.34574,6500000.0
2007-06-13 02:45:00,2.3447,2.34634,2.3447,2.34562,14300000.0
2007-06-13 02:46:00,2.34541,2.34547,2.3453,2.34545,9100000.0
2007-06-13 02:47:00,2.34552,2.34577,2.34552,2.34557,11700000.0
2007-06-13 02:48:00,2.3458,2.34601,2.3458,2.34581,10400000.0
2007-06-13 02:49:00,2.34571,2.34575,2.34559,2.34559,10400000.0
2007-06-13 02:50:00,2.3452,2.34528,2.34511,2.34511,9100000.0
2007-06-13 02:51:00,2.34463,2.34546,2.34453,2.34546,9100000.0
2007-06-13 02:52:00,2.34535,2.34547,2.34515,2.34547,10400000.0
2007-06-13 02:53:00,2.34555,2.34555,2.34537,2.34537,11700000.0
2007-06-13 02:54:00,2.34526,2.34554,2.34516,2.34554,14000000.0
2007-06-13 02:55:00,2.34553,2.34584,2.34553,2.34561,13000000.0
2007-06-13 02:56:00,2.34561,2.34568,2.34554,2.34563,12700000.0
2007-06-13 02:57:00,2.34554,2.34567,2.34539,2.34564,29900000.0
2007-06-13 02:58:00,2.3457,2.34577,2.3457,2.34577,9100000.0
2007-06-13 02:59:00,2.34576,2.346,2.34527,2.34575,52000000.0
2007-06-13 03:00:00,2.34581,2.34607,2.34564,2.34591,39000000.0
2007-06-13 03:01:00,2.34641,2.34641,2.34614,2.3463,14300000.0
2007-06-13 03:02:00,2.34639,2.34639,2.34589,2.34623,15600000.0
2007-06-13 03:03:00,2.34624,2.34684,2.34624,2.34684,23400000.0
2007-06-13 03:04:00,2.34662,2.34698,2.34662,2.34683,10400000.0
2007-06-13 03:05:00,2.3471,2.3471,2.34678,2.34678,10400000.0
2007-06-13 03:06:00,2.34708,2.34708,2.34682,2.34682,11700000.0
2007-06-13 03:07:00,2.34655,2.34655,2.34608,2.34608,18200000.0
2007-06-13 03:08:00,2.34667,2.34667,2.34663,2.34663,10400000.0
2007-06-13 03:09:00,2.34657,2.34665,2.34649,2.34649,22100000.0
2007-06-13 03:10:00,2.3465,2.3465,2.34627,2.34647,10400000.0
2007-06-13 03:11:00,2.34642,2.34642,2.34625,2.3463,13000000.0
2007-06-13 03:12:00,2.34611,2.34637,2.34611,2.34629,6500000.0
2007-06-13 03:13:00,2.34648,2.34671,2.34634,2.34671,14300000.0
2007-06-13 03:14:00,2.34655,2.34658,2.34631,2.34635,11700000.0
2007-06-13 03:15:00,2.34637,2.34637,2.34622,2.34622,10400000.0
2007-06-13 03:16:00,2.3463,2.34643,2.3463,2.34643,13000000.0
2007-06-13 03:17:00,2.34652,2.34652,2.34628,2.34628,26000000.0
2007-06-13 03:18:00,2.3464,2.3464,2.34613,2.34619,13000000.0
2007-06-13 03:19:00,2.34641,2.34641,2.34618,2.34618,11700000.0
2007-06-13 03:20:00,2.34615,2.34627,2.34608,2.34616,11700000.0
2007-06-13 03:21:00,2.34605,2.34647,2.34605,2.34617,11700000.0
2007-06-13 03:22:00,2.34552,2.34601,2.34552,2.34601,11700000.0
2007-06-13 03:23:00,2.34588,2.34588,2.34572,2.34582,14300000.0
2007-06-13 03:24:00,2.34592,2.34605,2.3458,2.34582,9100000.0
2007-06-13 03:25:00,2.34527,2.34551,2.34511,2.34539,10400000.0
2007-06-13 03:26:00,2.34516,2.34534,2.3448,2.3448,10400000.0
2007-06-13 03:27:00,2.34458,2.34466,2.34458,2.34466,9100000.0
2007-06-13 03:28:00,2.34491,2.34501,2.34488,2.34496,11700000.0
2007-06-13 03:29:00,2.34495,2.34495,2.34472,2.34472,13000000.0
2007-06-13 03:30:00,2.34479,2.34519,2.34479,2.34519,9100000.0
2007-06-13 03:31:00,2.34513,2.34513,2.34482,2.34502,13000000.0
2007-06-13 03:32:00,2.34493,2.34493,2.34479,2.34482,9100000.0
2007-06-13 03:33:00,2.34446,2.34452,2.34415,2.34452,9100000.0
2007-06-13 03:34:00,2.34512,2.34531,2.3448,2.3448,9100000.0
2007-06-13 03:35:00,2.34459,2.34459,2.34443,2.34452,13000000.0
2007-06-13 03:36:00,2.34399,2.34446,2.34384,2.34446,8800000.0
2007-06-13 03:37:00,2.34415,2.34415,2.34375,2.34391,20800000.0
2007-06-13 03:38:00,2.34406,2.34412,2.34406,2.34412,2600000.0
2007-06-13 03:39:00,2.34415,2.34487,2.34411,2.34487,14300000.0
2007-06-13 03:40:00,2.34495,2.34495,2.3443,2.3443,13000000.0
2007-06-13 03:41:00,2.34415,2.34415,2.34391,2.34391,9100000.0
2007-06-13 03:42:00,2.34378,2.34405,2.34378,2.34405,10400000.0
2007-06-13 03:43:00,2.34415,2.34429,2.34415,2.34429,10400000.0
2007-06-13 03:44:00,2.34452,2.34452,2.34438,2.34449,6500000.0
2007-06-13 03:45:00,2.34433,2.34464,2.34433,2.34464,10400000.0
2007-06-13 03:46:00,2.34493,2.34493,2.34488,2.34492,3900000.0
2007-06-13 03:47:00,2.34436,2.34439,2.3441,2.3441,10400000.0
2007-06-13 03:48:00,2.34436,2.34461,2.34431,2.34461,10400000.0
2007-06-13 03:49:00,2.34463,2.34464,2.34441,2.34464,10400000.0
2007-06-13 03:50:00,2.34471,2.34482,2.3446,2.34475,14300000.0
2007-06-13 03:51:00,2.34473,2.34473,2.34415,2.34431,9100000.0
2007-06-13 03:52:00,2.34416,2.34469,2.34416,2.34447,9100000.0
2007-06-13 03:53:00,2.34416,2.34434,2.34378,2.34434,11700000.0
2007-06-13 03:54:00,2.34442,2.3445,2.34434,2.3445,13000000.0
2007-06-13 03:55:00,2.34435,2.34475,2.34435,2.34475,9100000.0
2007-06-13 03:56:00,2.34481,2.34481,2.34454,2.34454,10400000.0
2007-06-13 03:57:00,2.34421,2.34421,2.34405,2.34405,13000000.0
2007-06-13 03:58:00,2.34409,2.34436,2.34409,2.3442,10400000.0
2007-06-13 03:59:00,2.34417,2.34437,2.34416,2.34437,14000000.0
2007-06-13 04:00:00,2.34422,2.3444,2.3442,2.34423,24400000.0
2007-06-13 04:01:00,2.34424,2.34432,2.34424,2.34431,22100000.0
2007-06-13 04:02:00,2.34427,2.34431,2.34413,2.3442,13000000.0
2007-06-13 04:03:00,2.3442,2.3442,2.34403,2.34403,10400000.0
2007-06-13 04:04:00,2.34437,2.34442,2.34421,2.34442,13000000.0
2007-06-13 04:05:00,2.34427,2.34432,2.34412,2.34412,9100000.0
2007-06-13 04:06:00,2.34415,2.34431,2.34413,2.34431,16900000.0
2007-06-13 04:07:00,2.34436,2.34458,2.34436,2.34458,9100000.0
2007-06-13 04:08:00,2.34449,2.34471,2.34413,2.34413,10400000.0
2007-06-13 04:09:00,2.34416,2.34439,2.34416,2.34437,9100000.0
2007-06-13 04:10:00,2.34441,2.3447,2.3442,2.3442,13000000.0
2007-06-13 04:11:00,2.34427,2.34504,2.34427,2.34504,10100000.0
2007-06-13 04:12:00,2.34486,2.34486,2.3444,2.3444,9100000.0
2007-06-13 04:13:00,2.34495,2.34515,2.34472,2.34472,10400000.0
2007-06-13 04:14:00,2.34446,2.34465,2.34446,2.34465,7800000.0
2007-06-13 04:15:00,2.34442,2.34461,2.34427,2.34461,9100000.0
2007-06-13 04:16:00,2.34445,2.34445,2.34392,2.34392,9100000.0
2007-06-13 04:17:00,2.34396,2.3441,2.34396,2.34401,9100000.0
2007-06-13 04:18:00,2.3438,2.34405,2.34351,2.34355,10400000.0
2007-06-13 04:19:00,2.34354,2.3437,2.34354,2.3437,14300000.0
2007-06-13 04:20:00,2.34359,2.34394,2.34335,2.34394,13000000.0
2007-06-13 04:21:00,2.3437,2.34387,2.34365,2.34387,20800000.0
2007-06-13 04:22:00,2.34389,2.34417,2.34389,2.3441,9100000.0
2007-06-13 04:23:00,2.34425,2.3445,2.34414,2.3445,9100000.0
2007-06-13 04:24:00,2.34443,2.34449,2.3443,2.34447,14300000.0
2007-06-13 04:25:00,2.34437,2.34438,2.34407,2.34407,13000000.0
2007-06-13 04:26:00,2.34414,2.34415,2.34398,2.34398,5200000.0
2007-06-13 04:27:00,2.34398,2.34403,2.34391,2.34403,11700000.0
2007-06-13 04:28:00,2.34399,2.34402,2.34382,2.34383,9100000.0
2007-06-13 04:29:00,2.34389,2.3441,2.34374,2.34399,14300000.0
2007-06-13 04:30:00,2.34388,2.34388,2.34366,2.34377,19500000.0
2007-06-13 04:31:00,2.34413,2.34413,2.34401,2.34408,9100000.0
2007-06-13 04:32:00,2.34394,2.34401,2.34393,2.34399,13000000.0
2007-06-13 04:33:00,2.34381,2.34391,2.34381,2.34391,9100000.0
2007-06-13 04:34:00,2.34405,2.34421,2.34401,2.34408,10400000.0
2007-06-13 04:35:00,2.34426,2.34449,2.34415,2.34415,10400000.0
2007-06-13 04:36:00,2.34408,2.3443,2.34403,2.3442,11700000.0
2007-06-13 04:37:00,2.34422,2.34426,2.34406,2.34406,9100000.0
2007-06-13 04:38:00,2.34433,2.34433,2.34396,2.34409,14300000.0
2007-06-13 04:39:00,2.344,2.34417,2.34399,2.34399,10400000.0
2007-06-13 04:40:00,2.34387,2.34421,2.34387,2.34392,11700000.0
2007-06-13 04:41:00,2.34414,2.34414,2.34399,2.34414,9100000.0
2007-06-13 04:42:00,2.34399,2.34418,2.34399,2.34418,9100000.0
2007-06-13 04:43:00,2.34403,2.34408,2.34386,2.34386,16900000.0
2007-06-13 04:44:00,2.34378,2.34401,2.34378,2.34393,11700000.0
2007-06-13 04:45:00,2.34394,2.34404,2.3438,2.34404,13000000.0
2007-06-13 04:46:00,2.34391,2.34405,2.34382,2.34394,9100000.0
2007-06-13 04:47:00,2.3441,2.34457,2.3439,2.34457,14300000.0
2007-06-13 04:48:00,2.34498,2.34502,2.34478,2.34478,9100000.0
2007-06-13 04:49:00,2.34489,2.34557,2.34489,2.34557,10400000.0
2007-06-13 04:50:00,2.34565,2.34565,2.34518,2.34536,11700000.0
2007-06-13 04:51:00,2.34599,2.34599,2.3458,2.34597,11700000.0
2007-06-13 04:52:00,2.34567,2.34577,2.34562,2.34577,10400000.0
2007-06-13 04:53:00,2.34583,2.34606,2.34579,2.34587,10400000.0
2007-06-13 04:54:00,2.34576,2.34577,2.34541,2.34577,13000000.0
2007-06-13 04:55:00,2.34562,2.34562,2.34527,2.34527,9100000.0
2007-06-13 04:56:00,2.34506,2.34506,2.34477,2.34477,5200000.0
2007-06-13 04:57:00,2.34475,2.34475,2.34445,2.34445,15600000.0
2007-06-13 04:58:00,2.34454,2.34472,2.34438,2.34454,9100000.0
2007-06-13 04:59:00,2.3445,2.34488,2.3445,2.34488,9100000.0
2007-06-13 05:00:00,2.3449,2.34515,2.3449,2.34493,15600000.0
2007-06-13 05:01:00,2.34527,2.34527,2.34511,2.34524,14300000.0
2007-06-13 05:02:00,2.34509,2.3453,2.34509,2.34525,11700000.0
2007-06-13 05:03:00,2.34514,2.34514,2.34496,2.34509,33800000.0
2007-06-13 05:04:00,2.34541,2.34553,2.34541,2.3455,13000000.0
2007-06-13 05:05:00,2.34499,2.34532,2.34499,2.34517,14300000.0
2007-06-13 05:06:00,2.3453,2.34544,2.3453,2.34533,9100000.0
2007-06-13 05:07:00,2.34533,2.34556,2.34533,2.34556,10400000.0
2007-06-13 05:08:00,2.34574,2.34574,2.34545,2.34563,11400000.0
2007-06-13 05:09:00,2.34532,2.34542,2.345,2.345,9100000.0
2007-06-13 05:10:00,2.3452,2.3452,2.34493,2.34498,9100000.0
2007-06-13 05:11:00,2.34496,2.34514,2.34496,2.34514,9100000.0
2007-06-13 05:12:00,2.34524,2.3453,2.34517,2.34528,10400000.0
2007-06-13 05:13:00,2.34522,2.34533,2.3451,2.34533,13000000.0
2007-06-13 05:14:00,2.3454,2.34557,2.34539,2.34557,9100000.0
2007-06-13 05:15:00,2.34568,2.34573,2.34565,2.34568,10400000.0
2007-06-13 05:16:00,2.34541,2.34546,2.34522,2.34536,9100000.0
2007-06-13 05:17:00,2.34518,2.34527,2.34486,2.34486,32500000.0
2007-06-13 05:18:00,2.34466,2.34495,2.3444,2.34495,10400000.0
2007-06-13 05:19:00,2.34503,2.34525,2.34503,2.34525,9100000.0
2007-06-13 05:20:00,2.34525,2.34525,2.34517,2.3452,9100000.0
2007-06-13 05:21:00,2.34512,2.34516,2.34494,2.34507,10400000.0
2007-06-13 05:22:00,2.3449,2.34506,2.34477,2.34506,10400000.0
2007-06-13 05:23:00,2.34482,2.34487,2.34464,2.34487,9100000.0
2007-06-13 05:24:00,2.34469,2.3448,2.34444,2.3448,14000000.0
2007-06-13 05:25:00,2.34424,2.34448,2.3442,2.34448,9100000.0
2007-06-13 05:26:00,2.34447,2.34482,2.34445,2.34482,44200000.0
2007-06-13 05:27:00,2.34503,2.34518,2.3448,2.34483,14300000.0
2007-06-13 05:28:00,2.34482,2.34507,2.34482,2.34507,28300000.0
2007-06-13 05:29:00,2.34522,2.34526,2.34512,2.34512,9100000.0
2007-06-13 05:30:00,2.34503,2.34505,2.34481,2.34481,31200000.0
2007-06-13 05:31:00,2.3444,2.3444,2.34407,2.34407,11700000.0
2007-06-13 05:32:00,2.34397,2.34404,2.34386,2.34401,27000000.0
2007-06-13 05:33:00,2.34368,2.34373,2.34308,2.34373,10100000.0
2007-06-13 05:34:00,2.34395,2.34436,2.34395,2.34434,9100000.0
2007-06-13 05:35:00,2.34442,2.34442,2.34419,2.34419,5200000.0
2007-06-13 05:36:00,2.34394,2.34425,2.34394,2.34425,9100000.0
2007-06-13 05:37:00,2.34426,2.34438,2.34416,2.34438,18200000.0
2007-06-13 05:38:00,2.34438,2.34444,2.34427,2.34427,20800000.0
2007-06-13 05:39:00,2.34432,2.34468,2.34432,2.3445,18200000.0
2007-06-13 05:40:00,2.34459,2.34499,2.34459,2.34499,10400000.0
2007-06-13 05:41:00,2.34498,2.3452,2.34498,2.34519,11700000.0
2007-06-13 05:42:00,2.34515,2.34548,2.34515,2.34526,18200000.0
2007-06-13 05:43:00,2.34524,2.34524,2.34496,2.34503,14300000.0
2007-06-13 05:44:00,2.34504,2.34528,2.34504,2.34528,10400000.0
2007-06-13 05:45:00,2.34513,2.34539,2.34499,2.34534,19500000.0
2007-06-13 05:46:00,2.34522,2.34522,2.34482,2.34482,8800000.0
2007-06-13 05:47:00,2.3449,2.34499,2.34489,2.34489,15600000.0
2007-06-13 05:48:00,2.34472,2.34528,2.34472,2.34528,6500000.0
2007-06-13 05:49:00,2.34497,2.34497,2.34476,2.34476,14300000.0
2007-06-13 05:50:00,2.34494,2.34494,2.34472,2.34478,9100000.0
2007-06-13 05:52:00,2.3447,2.34511,2.34457,2.34511,12700000.0
2007-06-13 05:53:00,2.34578,2.34589,2.34578,2.34589,3900000.0
2007-06-13 05:54:00,2.34478,2.34508,2.34478,2.34492,13000000.0
2007-06-13 05:55:00,2.34483,2.34496,2.34474,2.34474,15600000.0
2007-06-13 05:56:00,2.34479,2.345,2.34479,2.345,7800000.0
2007-06-13 05:57:00,2.34485,2.34485,2.34461,2.34461,48100000.0
2007-06-13 05:58:00,2.34475,2.34495,2.34475,2.34495,14300000.0
2007-06-13 05:59:00,2.34484,2.34495,2.34471,2.34483,13000000.0
2007-06-13 06:00:00,2.34472,2.3448,2.34471,2.34471,22100000.0
2007-06-13 06:01:00,2.34444,2.34448,2.34432,2.34432,22100000.0
2007-06-13 06:02:00,2.34457,2.34457,2.34443,2.34443,11100000.0
2007-06-13 06:03:00,2.34463,2.34474,2.34453,2.34453,26000000.0
2007-06-13 06:04:00,2.34444,2.34465,2.34444,2.34456,23400000.0
2007-06-13 06:05:00,2.34468,2.34493,2.34451,2.34493,9100000.0
2007-06-13 06:06:00,2.34483,2.34483,2.34454,2.34465,11700000.0
2007-06-13 06:07:00,2.34475,2.34508,2.34475,2.345,9100000.0
2007-06-13 06:08:00,2.34496,2.34512,2.34491,2.34512,13000000.0
2007-06-13 06:09:00,2.3451,2.3451,2.34486,2.34486,16900000.0
2007-06-13 06:10:00,2.34474,2.34474,2.34436,2.34436,9100000.0
2007-06-13 06:11:00,2.34452,2.34463,2.34438,2.34456,9100000.0
2007-06-13 06:12:00,2.34452,2.34463,2.34448,2.34463,22100000.0
2007-06-13 06:13:00,2.34442,2.34458,2.34413,2.34458,10400000.0
2007-06-13 06:14:00,2.34432,2.34448,2.34399,2.34399,13000000.0
2007-06-13 06:15:00,2.34428,2.34442,2.34418,2.34442,41600000.0
2007-06-13 06:16:00,2.34444,2.34459,2.34443,2.34459,9100000.0
2007-06-13 06:17:00,2.34459,2.34486,2.34443,2.34486,10100000.0
2007-06-13 06:18:00,2.34454,2.34454,2.34427,2.34436,9100000.0
2007-06-13 06:19:00,2.34402,2.34435,2.34394,2.34435,9100000.0
2007-06-13 06:20:00,2.34444,2.34463,2.34444,2.34463,35100000.0
2007-06-13 06:21:00,2.34439,2.34453,2.34419,2.3444,10400000.0
2007-06-13 06:22:00,2.34447,2.3445,2.34425,2.3445,10400000.0
2007-06-13 06:23:00,2.34452,2.34452,2.34437,2.34445,13000000.0
2007-06-13 06:24:00,2.34392,2.34403,2.34392,2.34392,9100000.0
2007-06-13 06:25:00,2.34401,2.3443,2.34383,2.3443,10400000.0
2007-06-13 06:26:00,2.34404,2.34404,2.34371,2.34371,14300000.0
2007-06-13 06:27:00,2.34383,2.344,2.34369,2.344,10400000.0
2007-06-13 06:28:00,2.34393,2.34393,2.34384,2.34387,6500000.0
2007-06-13 06:29:00,2.34391,2.344,2.34381,2.344,27000000.0
2007-06-13 06:30:00,2.344,2.34445,2.344,2.34445,11700000.0
2007-06-13 06:31:00,2.34423,2.34492,2.34423,2.34492,13000000.0
2007-06-13 06:32:00,2.34456,2.34474,2.3445,2.34462,32500000.0
2007-06-13 06:33:00,2.34437,2.34463,2.34431,2.34463,20500000.0
2007-06-13 06:34:00,2.34464,2.34464,2.34435,2.34435,26000000.0
2007-06-13 06:35:00,2.34451,2.3449,2.34451,2.34463,14300000.0
2007-06-13 06:36:00,2.34488,2.34504,2.34488,2.34504,21800000.0
2007-06-13 06:37:00,2.345,2.34515,2.345,2.34513,49400000.0
2007-06-13 06:38:00,2.34514,2.34514,2.34467,2.34493,13000000.0
2007-06-13 06:39:00,2.34487,2.34492,2.34476,2.34484,10400000.0
2007-06-13 06:40:00,2.34474,2.34486,2.34474,2.34485,6500000.0
2007-06-13 06:41:00,2.34482,2.34483,2.34474,2.34474,9100000.0
2007-06-13 06:42:00,2.34505,2.34505,2.34484,2.34495,10400000.0
2007-06-13 06:43:00,2.345,2.34524,2.345,2.34504,10400000.0
2007-06-13 06:44:00,2.34492,2.34492,2.34471,2.34486,14000000.0
2007-06-13 06:45:00,2.34495,2.34495,2.34435,2.34447,10400000.0
2007-06-13 06:46:00,2.34443,2.34479,2.34443,2.34479,9100000.0
2007-06-13 06:47:00,2.34484,2.34492,2.3448,2.34483,10400000.0
2007-06-13 06:48:00,2.34441,2.34441,2.34296,2.34296,9100000.0
2007-06-13 06:49:00,2.34451,2.34451,2.34423,2.34435,9100000.0
2007-06-13 06:50:00,2.34467,2.34467,2.34453,2.34463,11400000.0
2007-06-13 06:51:00,2.34417,2.34451,2.34417,2.34449,13000000.0
2007-06-13 06:52:00,2.34441,2.34459,2.34422,2.34441,9100000.0
2007-06-13 06:53:00,2.34449,2.34452,2.34411,2.34452,18200000.0
2007-06-13 06:54:00,2.34438,2.34447,2.34397,2.3441,10400000.0
2007-06-13 06:55:00,2.34471,2.34488,2.34471,2.34487,6500000.0
2007-06-13 06:56:00,2.34475,2.34499,2.34475,2.34499,12700000.0
2007-06-13 06:57:00,2.34497,2.34497,2.34483,2.34487,10400000.0
2007-06-13 06:58:00,2.34506,2.34536,2.34506,2.34516,14300000.0
2007-06-13 06:59:00,2.34518,2.3454,2.34502,2.3454,14300000.0
2007-06-13 07:00:00,2.34588,2.34665,2.34573,2.34665,37700000.0
2007-06-13 07:01:00,2.34679,2.34679,2.34639,2.34653,14300000.0
2007-06-13 07:02:00,2.34645,2.34649,2.34628,2.34649,11700000.0
2007-06-13 07:03:00,2.34642,2.34649,2.34627,2.34634,13000000.0
2007-06-13 07:04:00,2.34638,2.34645,2.34617,2.34645,13000000.0
2007-06-13 07:05:00,2.34636,2.34636,2.34602,2.34614,10400000.0
2007-06-13 07:06:00,2.34597,2.34615,2.34552,2.34583,10400000.0
2007-06-13 07:07:00,2.34607,2.3465,2.34607,2.3465,14300000.0
2007-06-13 07:08:00,2.34645,2.34649,2.34627,2.34649,23400000.0
2007-06-13 07:09:00,2.34656,2.34661,2.34638,2.34638,10400000.0
2007-06-13 07:10:00,2.34661,2.34679,2.34648,2.3467,27300000.0
2007-06-13 07:11:00,2.34681,2.34681,2.34646,2.34646,11700000.0
2007-06-13 07:12:00,2.34669,2.34669,2.34651,2.34667,16900000.0
2007-06-13 07:13:00,2.34647,2.34656,2.34621,2.34656,11400000.0
2007-06-13 07:14:00,2.34668,2.34673,2.34643,2.34659,10400000.0
2007-06-13 07:15:00,2.34641,2.34645,2.34618,2.34618,10400000.0
2007-06-13 07:16:00,2.34632,2.34646,2.3462,2.34623,10400000.0
2007-06-13 07:17:00,2.34609,2.34612,2.34589,2.34589,11700000.0
2007-06-13 07:18:00,2.34586,2.34613,2.34586,2.34613,9100000.0
2007-06-13 07:19:00,2.34617,2.34638,2.34617,2.34638,28600000.0
2007-06-13 07:20:00,2.34638,2.3464,2.34613,2.34613,10400000.0
2007-06-13 07:21:00,2.34751,2.34751,2.34739,2.3475,14300000.0
2007-06-13 07:22:00,2.34623,2.34671,2.34623,2.34671,10400000.0
2007-06-13 07:23:00,2.34625,2.34625,2.34586,2.34609,14300000.0
2007-06-13 07:24:00,2.34613,2.34631,2.34609,2.34631,14300000.0
2007-06-13 07:25:00,2.3463,2.3463,2.34613,2.34614,13000000.0
2007-06-13 07:26:00,2.34596,2.34596,2.34559,2.3457,19200000.0
2007-06-13 07:27:00,2.34588,2.34601,2.34582,2.34584,9100000.0
2007-06-13 07:28:00,2.34608,2.34648,2.34605,2.34605,33800000.0
2007-06-13 07:29:00,2.34606,2.34606,2.34583,2.34595,12700000.0
2007-06-13 07:30:00,2.34577,2.34598,2.34577,2.34598,28600000.0
2007-06-13 07:31:00,2.3458,2.34614,2.3458,2.34614,14300000.0
2007-06-13 07:32:00,2.34632,2.34656,2.34581,2.34656,14300000.0
2007-06-13 07:33:00,2.34607,2.34607,2.34586,2.34599,11700000.0
2007-06-13 07:34:00,2.34615,2.34615,2.34586,2.34586,9100000.0
2007-06-13 07:35:00,2.34661,2.34707,2.34661,2.34707,14300000.0
2007-06-13 07:36:00,2.34591,2.34608,2.34584,2.346,12700000.0
2007-06-13 07:37:00,2.34549,2.34598,2.34549,2.34598,14300000.0
2007-06-13 07:38:00,2.34591,2.34591,2.3453,2.3453,13000000.0
2007-06-13 07:39:00,2.34525,2.34582,2.34525,2.3457,14300000.0
2007-06-13 07:40:00,2.34572,2.34572,2.34529,2.34538,10100000.0
2007-06-13 07:41:00,2.34512,2.34513,2.34502,2.34502,26000000.0
2007-06-13 07:42:00,2.3452,2.34521,2.34482,2.34482,9100000.0
2007-06-13 07:43:00,2.34468,2.34486,2.3446,2.34466,9100000.0
2007-06-13 07:44:00,2.34495,2.34549,2.34495,2.34549,22100000.0
2007-06-13 07:45:00,2.3454,2.3454,2.34516,2.34522,20800000.0
2007-06-13 07:46:00,2.34525,2.34539,2.34493,2.34493,10100000.0
2007-06-13 07:47:00,2.34492,2.34521,2.3449,2.3449,9100000.0
2007-06-13 07:48:00,2.34448,2.34485,2.34448,2.34485,22100000.0
2007-06-13 07:49:00,2.34497,2.34497,2.3447,2.3447,31200000.0
2007-06-13 07:50:00,2.34489,2.34491,2.34443,2.34443,9100000.0
2007-06-13 07:51:00,2.34462,2.34472,2.34446,2.34446,28600000.0
2007-06-13 07:52:00,2.34435,2.34435,2.3441,2.3442,10400000.0
2007-06-13 07:53:00,2.34425,2.34453,2.34412,2.34453,14300000.0
2007-06-13 07:54:00,2.34487,2.34496,2.34487,2.34496,45500000.0
2007-06-13 07:55:00,2.34506,2.34514,2.34496,2.3451,13000000.0
2007-06-13 07:56:00,2.34513,2.34565,2.34513,2.34565,9100000.0
2007-06-13 07:57:00,2.34573,2.34573,2.34549,2.34549,14300000.0
2007-06-13 07:58:00,2.3458,2.34587,2.34569,2.34577,9100000.0
2007-06-13 07:59:00,2.34635,2.34682,2.34635,2.34663,14300000.0
2007-06-13 08:00:00,2.34649,2.34649,2.34617,2.34617,10100000.0
2007-06-13 08:01:00,2.34582,2.34595,2.34556,2.34595,37700000.0
2007-06-13 08:02:00,2.34599,2.34618,2.34574,2.34577,19500000.0
2007-06-13 08:03:00,2.34584,2.34632,2.34584,2.34632,10400000.0
2007-06-13 08:04:00,2.34624,2.34624,2.34598,2.34624,41600000.0
2007-06-13 08:05:00,2.34616,2.34635,2.34608,2.34616,9100000.0
2007-06-13 08:06:00,2.34631,2.34655,2.34631,2.34655,10400000.0
2007-06-13 08:07:00,2.34638,2.34644,2.34637,2.34637,24700000.0
2007-06-13 08:08:00,2.34609,2.34643,2.34603,2.34643,33800000.0
2007-06-13 08:09:00,2.3466,2.3466,2.34618,2.34624,36400000.0
2007-06-13 08:10:00,2.34615,2.34615,2.3458,2.3458,9100000.0
2007-06-13 08:11:00,2.34598,2.34605,2.34578,2.34578,41300000.0
2007-06-13 08:12:00,2.3455,2.3455,2.34506,2.34537,31200000.0
2007-06-13 08:13:00,2.34551,2.34563,2.34539,2.34563,10100000.0
2007-06-13 08:14:00,2.34546,2.34556,2.34546,2.34556,50400000.0
2007-06-13 08:15:00,2.34581,2.34626,2.34577,2.34626,9100000.0
2007-06-13 08:16:00,2.3457,2.34576,2.34568,2.3457,29900000.0
2007-06-13 08:17:00,2.3457,2.34581,2.34558,2.34558,37700000.0
2007-06-13 08:18:00,2.34547,2.34554,2.34547,2.34548,49400000.0
2007-06-13 08:19:00,2.34552,2.34572,2.34552,2.34572,23400000.0
2007-06-13 08:20:00,2.34579,2.34591,2.34574,2.34585,13000000.0
2007-06-13 08:21:00,2.34581,2.34599,2.34567,2.34572,50400000.0
2007-06-13 08:22:00,2.34564,2.3458,2.34549,2.3458,9100000.0
2007-06-13 08:23:00,2.34585,2.34591,2.3457,2.34591,9100000.0
2007-06-13 08:24:00,2.34595,2.34604,2.34582,2.34604,10400000.0
2007-06-13 08:25:00,2.34622,2.34689,2.34622,2.34689,13000000.0
2007-06-13 08:26:00,2.34689,2.34712,2.34687,2.34687,36400000.0
2007-06-13 08:27:00,2.34697,2.34697,2.34614,2.34614,14300000.0
2007-06-13 08:28:00,2.34576,2.34576,2.34544,2.34544,9100000.0
2007-06-13 08:29:00,2.34563,2.34576,2.34557,2.34557,13000000.0
2007-06-13 08:30:00,2.34566,2.34566,2.34554,2.34559,41600000.0
2007-06-13 08:31:00,2.34562,2.34562,2.34516,2.34516,43900000.0
2007-06-13 08:32:00,2.34512,2.34518,2.34495,2.34506,9100000.0
2007-06-13 08:33:00,2.34494,2.34524,2.34472,2.34524,12700000.0
2007-06-13 08:34:00,2.34534,2.34554,2.34524,2.34554,104000000.0
2007-06-13 08:35:00,2.3453,2.34557,2.3453,2.34552,14300000.0
2007-06-13 08:36:00,2.34561,2.34563,2.34533,2.34545,9100000.0
2007-06-13 08:37:00,2.34527,2.34556,2.34487,2.34487,67600000.0
2007-06-13 08:38:00,2.34458,2.34463,2.34433,2.34433,9100000.0
2007-06-13 08:39:00,2.34408,2.34408,2.34345,2.34345,10400000.0
2007-06-13 08:40:00,2.34373,2.34418,2.34368,2.34397,58200000.0
2007-06-13 08:41:00,2.34364,2.34371,2.34362,2.34363,46500000.0
2007-06-13 08:42:00,2.34358,2.344,2.34358,2.344,11700000.0
2007-06-13 08:43:00,2.34379,2.34396,2.34373,2.34395,14300000.0
2007-06-13 08:44:00,2.34396,2.34411,2.34394,2.34394,39000000.0
2007-06-13 08:45:00,2.34384,2.34384,2.34337,2.34357,14300000.0
2007-06-13 08:46:00,2.34369,2.34413,2.34369,2.34413,60500000.0
2007-06-13 08:47:00,2.34402,2.34433,2.34402,2.34433,10400000.0
2007-06-13 08:48:00,2.34445,2.34445,2.34396,2.34405,62100000.0
2007-06-13 08:49:00,2.34393,2.34394,2.34381,2.34385,9100000.0
2007-06-13 08:50:00,2.34395,2.34433,2.34395,2.34421,14300000.0
2007-06-13 08:51:00,2.34411,2.3444,2.34411,2.3444,12700000.0
2007-06-13 08:52:00,2.34479,2.34587,2.34479,2.34587,63700000.0
2007-06-13 08:53:00,2.34573,2.34573,2.34529,2.34565,10400000.0
2007-06-13 08:54:00,2.3458,2.34611,2.34561,2.34565,45500000.0
2007-06-13 08:55:00,2.34583,2.34596,2.34558,2.34562,79300000.0
2007-06-13 08:56:00,2.34572,2.3464,2.34572,2.3464,39000000.0
2007-06-13 08:57:00,2.34656,2.34656,2.34628,2.34654,55900000.0
2007-06-13 08:58:00,2.34665,2.34668,2.34644,2.34668,52000000.0
2007-06-13 08:59:00,2.34677,2.3469,2.34663,2.3469,61100000.0
2007-06-13 09:00:00,2.34724,2.34741,2.34712,2.34712,58500000.0
2007-06-13 09:01:00,2.34693,2.34693,2.34656,2.34682,36400000.0
2007-06-13 09:02:00,2.34708,2.34722,2.34708,2.34722,28300000.0
2007-06-13 09:03:00,2.34694,2.34696,2.34677,2.34696,24700000.0
2007-06-13 09:04:00,2.347,2.34708,2.34695,2.34701,62400000.0
2007-06-13 09:05:00,2.347,2.34707,2.34695,2.34701,44200000.0
2007-06-13 09:06:00,2.34686,2.34695,2.34681,2.34684,45500000.0
2007-06-13 09:07:00,2.34706,2.34729,2.34706,2.34729,50700000.0
2007-06-13 09:08:00,2.34749,2.34805,2.34748,2.34748,35100000.0
2007-06-13 09:09:00,2.34751,2.34782,2.3474,2.34756,75400000.0
2007-06-13 09:10:00,2.34763,2.34773,2.34713,2.34713,42600000.0
2007-06-13 09:11:00,2.34708,2.34735,2.34708,2.34735,74100000.0
2007-06-13 09:12:00,2.34781,2.34798,2.34774,2.34781,14300000.0
2007-06-13 09:13:00,2.34781,2.34795,2.34781,2.34795,85200000.0
2007-06-13 09:14:00,2.34783,2.34849,2.34783,2.34838,95900000.0
2007-06-13 09:15:00,2.34845,2.34876,2.34807,2.34807,84500000.0
2007-06-13 09:16:00,2.34787,2.34811,2.34773,2.34806,85800000.0
2007-06-13 09:17:00,2.34804,2.34838,2.34791,2.34791,89700000.0
2007-06-13 09:18:00,2.3479,2.34811,2.3479,2.34792,101400000.0
2007-06-13 09:19:00,2.34779,2.34801,2.3476,2.34775,76700000.0
2007-06-13 09:20:00,2.34773,2.34777,2.34759,2.34777,89700000.0
2007-06-13 09:21:00,2.3479,2.3479,2.34751,2.34772,93000000.0
2007-06-13 09:22:00,2.34771,2.34779,2.34759,2.34779,107300000.0
2007-06-13 09:23:00,2.34781,2.34793,2.34746,2.34789,100100000.0
2007-06-13 09:24:00,2.3476,2.3483,2.3476,2.34807,65000000.0
2007-06-13 09:25:00,2.34756,2.34776,2.34756,2.34776,63700000.0
2007-06-13 09:26:00,2.3479,2.34802,2.34773,2.34777,93600000.0
2007-06-13 09:27:00,2.34788,2.3481,2.34788,2.34801,108900000.0
2007-06-13 09:28:00,2.34781,2.348,2.34781,2.34795,83200000.0
2007-06-13 09:29:00,2.34781,2.34781,2.34771,2.34779,75100000.0
2007-06-13 09:30:00,2.34759,2.3477,2.34746,2.3477,9100000.0
2007-06-13 09:31:00,2.34721,2.34754,2.34709,2.34754,39000000.0
2007-06-13 09:32:00,2.34782,2.34791,2.34754,2.34774,76700000.0
2007-06-13 09:33:00,2.34766,2.34799,2.34766,2.34773,55600000.0
2007-06-13 09:34:00,2.3476,2.34787,2.34757,2.34787,53300000.0
2007-06-13 09:35:00,2.3478,2.34785,2.34754,2.34768,79300000.0
2007-06-13 09:36:00,2.34762,2.34767,2.34744,2.34766,60800000.0
2007-06-13 09:37:00,2.34772,2.34788,2.34767,2.34788,81600000.0
2007-06-13 09:38:00,2.34765,2.34802,2.34765,2.34779,42900000.0
2007-06-13 09:39:00,2.34788,2.34809,2.34773,2.34792,71500000.0
2007-06-13 09:40:00,2.34832,2.34885,2.34832,2.34846,72800000.0
2007-06-13 09:41:00,2.34843,2.34903,2.34843,2.34901,68900000.0
2007-06-13 09:42:00,2.34889,2.34889,2.34858,2.34858,93300000.0
2007-06-13 09:43:00,2.34807,2.34834,2.34807,2.34832,80600000.0
2007-06-13 09:44:00,2.34794,2.34794,2.34711,2.34711,55900000.0
2007-06-13 09:45:00,2.34666,2.34745,2.34636,2.34707,36400000.0
2007-06-13 09:46:00,2.34701,2.34777,2.34701,2.34777,54600000.0
2007-06-13 09:47:00,2.34793,2.34793,2.34782,2.34782,53300000.0
2007-06-13 09:48:00,2.34775,2.34775,2.34751,2.34751,72800000.0
2007-06-13 09:49:00,2.34733,2.34753,2.34729,2.34753,52000000.0
2007-06-13 09:50:00,2.34782,2.34782,2.34754,2.34772,76700000.0
2007-06-13 09:51:00,2.34786,2.34821,2.34786,2.34803,55900000.0
2007-06-13 09:52:00,2.34775,2.34796,2.34775,2.34788,61100000.0
2007-06-13 09:53:00,2.34789,2.34793,2.34766,2.34766,55900000.0
2007-06-13 09:54:00,2.34762,2.34779,2.34748,2.34748,63400000.0
2007-06-13 09:55:00,2.34747,2.34771,2.34747,2.34771,66300000.0
2007-06-13 09:56:00,2.34749,2.34764,2.34738,2.34738,55900000.0
2007-06-13 09:57:00,2.34756,2.34756,2.34729,2.34737,54600000.0
2007-06-13 09:58:00,2.34713,2.3474,2.34707,2.3474,79300000.0
2007-06-13 09:59:00,2.34764,2.34769,2.34749,2.34766,66300000.0
2007-06-13 10:00:00,2.34776,2.34776,2.34722,2.34722,87100000.0
2007-06-13 10:01:00,2.34736,2.34744,2.34705,2.34715,14300000.0
2007-06-13 10:02:00,2.34734,2.34765,2.34734,2.34762,9100000.0
2007-06-13 10:03:00,2.34776,2.34776,2.34767,2.34775,55900000.0
2007-06-13 10:04:00,2.34791,2.34812,2.34791,2.34812,10400000.0
2007-06-13 10:05:00,2.3479,2.3479,2.34762,2.34775,66000000.0
2007-06-13 10:06:00,2.34809,2.34809,2.34781,2.34806,66300000.0
2007-06-13 10:07:00,2.34807,2.34807,2.34757,2.34757,84500000.0
2007-06-13 10:08:00,2.34753,2.34763,2.34743,2.34763,75400000.0
2007-06-13 10:09:00,2.348,2.34809,2.3479,2.3479,92300000.0
2007-06-13 10:10:00,2.34776,2.34784,2.34764,2.34782,85500000.0
2007-06-13 10:11:00,2.34803,2.34809,2.34786,2.34789,99800000.0
2007-06-13 10:12:00,2.34821,2.34826,2.348,2.34826,105300000.0
2007-06-13 10:13:00,2.34841,2.34857,2.34841,2.34855,76700000.0
2007-06-13 10:14:00,2.34861,2.34882,2.34849,2.34882,79300000.0
2007-06-13 10:15:00,2.34828,2.34834,2.34798,2.34798,77700000.0
2007-06-13 10:16:00,2.34846,2.34846,2.34805,2.34805,65000000.0
2007-06-13 10:17:00,2.34816,2.34836,2.34807,2.34812,79300000.0
2007-06-13 10:18:00,2.34808,2.34818,2.34806,2.34818,72800000.0
2007-06-13 10:19:00,2.34819,2.34829,2.34803,2.34829,97500000.0
2007-06-13 10:20:00,2.34812,2.34812,2.34743,2.34743,80600000.0
2007-06-13 10:21:00,2.3478,2.34844,2.3478,2.34842,10400000.0
2007-06-13 10:22:00,2.34823,2.34843,2.34823,2.34843,73800000.0
2007-06-13 10:23:00,2.34819,2.3483,2.34815,2.34829,78000000.0
2007-06-13 10:24:00,2.34815,2.34836,2.34815,2.34825,72500000.0
2007-06-13 10:25:00,2.34819,2.34858,2.34801,2.34801,102700000.0
2007-06-13 10:26:00,2.34825,2.34849,2.34825,2.34842,98500000.0
2007-06-13 10:27:00,2.34833,2.34838,2.34813,2.34816,92300000.0
2007-06-13 10:28:00,2.34807,2.34814,2.3479,2.34796,65000000.0
2007-06-13 10:29:00,2.34794,2.34794,2.34772,2.34779,67600000.0
2007-06-13 10:30:00,2.34684,2.34684,2.34564,2.34594,58200000.0
2007-06-13 10:31:00,2.34623,2.34658,2.34623,2.34647,49100000.0
2007-06-13 10:32:00,2.34642,2.34658,2.34637,2.34658,55900000.0
2007-06-13 10:33:00,2.34643,2.34643,2.34611,2.34611,36400000.0
2007-06-13 10:34:00,2.34568,2.34568,2.34492,2.34492,41600000.0
2007-06-13 10:35:00,2.34487,2.34515,2.34487,2.34513,49400000.0
2007-06-13 10:36:00,2.34542,2.34566,2.34542,2.34556,66300000.0
2007-06-13 10:37:00,2.3459,2.3459,2.34534,2.34563,37700000.0
2007-06-13 10:38:00,2.34557,2.34569,2.34548,2.34558,48800000.0
2007-06-13 10:39:00,2.34575,2.34579,2.34554,2.34554,9100000.0
2007-06-13 10:40:00,2.34562,2.34597,2.34562,2.34584,55900000.0
2007-06-13 10:41:00,2.34585,2.34616,2.34585,2.34616,54600000.0
2007-06-13 10:42:00,2.34597,2.34605,2.34591,2.34605,68900000.0
2007-06-13 10:43:00,2.34584,2.34609,2.34582,2.34609,40300000.0
2007-06-13 10:44:00,2.34618,2.34681,2.34618,2.34681,35100000.0
2007-06-13 10:45:00,2.34746,2.34887,2.34746,2.34887,13000000.0
2007-06-13 10:46:00,2.34869,2.34875,2.34863,2.34875,49100000.0
2007-06-13 10:47:00,2.34841,2.34886,2.34841,2.34871,53300000.0
2007-06-13 10:48:00,2.34899,2.34962,2.34899,2.34951,60800000.0
2007-06-13 10:49:00,2.34956,2.3496,2.34944,2.34956,80600000.0
2007-06-13 10:50:00,2.34951,2.34989,2.34914,2.34989,58500000.0
2007-06-13 10:51:00,2.35026,2.35026,2.34985,2.34987,10400000.0
2007-06-13 10:52:00,2.34931,2.34931,2.34865,2.34872,73800000.0
2007-06-13 10:53:00,2.34858,2.34894,2.3483,2.34894,88100000.0
2007-06-13 10:54:00,2.34914,2.34935,2.34914,2.34921,72800000.0
2007-06-13 10:55:00,2.34922,2.3497,2.34922,2.34924,74100000.0
2007-06-13 10:56:00,2.34945,2.34963,2.34926,2.34963,61800000.0
2007-06-13 10:57:00,2.34964,2.34979,2.34964,2.34979,60800000.0
2007-06-13 10:58:00,2.34975,2.34994,2.34967,2.34994,73800000.0
2007-06-13 10:59:00,2.34983,2.35021,2.34983,2.35021,63400000.0
2007-06-13 11:00:00,2.35028,2.35028,2.34935,2.34937,57200000.0
2007-06-13 11:01:00,2.34924,2.34983,2.34924,2.34983,67600000.0
2007-06-13 11:02:00,2.34993,2.35015,2.34993,2.35008,61100000.0
2007-06-13 11:03:00,2.34991,2.3504,2.34991,2.3504,66300000.0
2007-06-13 11:04:00,2.35005,2.35018,2.34993,2.34993,55900000.0
2007-06-13 11:05:00,2.34994,2.35017,2.34994,2.35,28600000.0
2007-06-13 11:06:00,2.35036,2.35036,2.35,2.35029,43900000.0
2007-06-13 11:07:00,2.35025,2.35025,2.35007,2.3502,54300000.0
2007-06-13 11:08:00,2.35023,2.35023,2.34928,2.34928,41300000.0
2007-06-13 11:09:00,2.34892,2.34892,2.34862,2.34868,55900000.0
2007-06-13 11:10:00,2.34872,2.34872,2.34839,2.3485,55900000.0
2007-06-13 11:11:00,2.34814,2.34814,2.3477,2.34812,44200000.0
2007-06-13 11:12:00,2.34852,2.34887,2.34837,2.34887,46800000.0
2007-06-13 11:13:00,2.34899,2.34929,2.34899,2.34929,81300000.0
2007-06-13 11:14:00,2.34934,2.34946,2.34934,2.34946,66300000.0
2007-06-13 11:15:00,2.34945,2.34962,2.34906,2.34906,62100000.0
2007-06-13 11:16:00,2.34909,2.34974,2.34909,2.34974,35100000.0
2007-06-13 11:17:00,2.34981,2.34983,2.34967,2.34978,68900000.0
2007-06-13 11:18:00,2.34932,2.34932,2.34889,2.34889,84500000.0
2007-06-13 11:19:00,2.3486,2.34873,2.34852,2.34856,84200000.0
2007-06-13 11:20:00,2.34865,2.34888,2.34865,2.34886,93300000.0
2007-06-13 11:21:00,2.34847,2.34865,2.34836,2.34865,61100000.0
2007-06-13 11:22:00,2.34912,2.34912,2.34871,2.3488,82900000.0
2007-06-13 11:23:00,2.34887,2.34887,2.34874,2.34884,11700000.0
2007-06-13 11:24:00,2.3489,2.34945,2.34878,2.34945,64700000.0
2007-06-13 11:25:00,2.34926,2.34926,2.34904,2.3492,66300000.0
2007-06-13 11:26:00,2.34925,2.34925,2.349,2.34906,59800000.0
2007-06-13 11:27:00,2.34934,2.34958,2.34932,2.34958,62100000.0
2007-06-13 11:28:00,2.34955,2.34955,2.34901,2.34901,91000000.0
2007-06-13 11:29:00,2.34858,2.34883,2.34839,2.34839,10400000.0
2007-06-13 11:30:00,2.34879,2.34923,2.34879,2.34919,54300000.0
2007-06-13 11:31:00,2.34933,2.34933,2.34896,2.349,79300000.0
2007-06-13 11:32:00,2.34888,2.34888,2.34851,2.34856,71200000.0
2007-06-13 11:33:00,2.34804,2.34811,2.34793,2.3481,57200000.0
2007-06-13 11:34:00,2.34804,2.34852,2.34804,2.3485,57200000.0
2007-06-13 11:35:00,2.34873,2.34906,2.34873,2.34897,10100000.0
2007-06-13 11:36:00,2.34919,2.34919,2.34906,2.34919,82600000.0
2007-06-13 11:37:00,2.34895,2.34897,2.34884,2.34897,67300000.0
2007-06-13 11:38:00,2.34883,2.34883,2.34829,2.34829,92300000.0
2007-06-13 11:39:00,2.34862,2.34874,2.34854,2.34874,84500000.0
2007-06-13 11:40:00,2.34904,2.34906,2.34896,2.34896,75100000.0
2007-06-13 11:41:00,2.34876,2.34876,2.3476,2.3476,66300000.0
2007-06-13 11:42:00,2.34783,2.34828,2.34783,2.34828,61100000.0
2007-06-13 11:43:00,2.34839,2.34868,2.34839,2.34846,106300000.0
2007-06-13 11:44:00,2.34866,2.34866,2.34827,2.34827,99800000.0
2007-06-13 11:45:00,2.34827,2.34862,2.34827,2.34856,88400000.0
2007-06-13 11:46:00,2.34884,2.34884,2.34854,2.34854,53300000.0
2007-06-13 11:47:00,2.34845,2.34858,2.34809,2.34817,33800000.0
2007-06-13 11:48:00,2.34818,2.34836,2.34817,2.34828,50400000.0
2007-06-13 11:49:00,2.34821,2.34821,2.34785,2.34788,70200000.0
2007-06-13 11:50:00,2.3482,2.34831,2.34805,2.34808,70200000.0
2007-06-13 11:51:00,2.34812,2.34852,2.34812,2.34852,10400000.0
2007-06-13 11:52:00,2.34849,2.34887,2.34843,2.34843,54300000.0
2007-06-13 11:53:00,2.34862,2.34892,2.34844,2.34892,84200000.0
2007-06-13 11:54:00,2.34872,2.34893,2.34866,2.34893,71200000.0
2007-06-13 11:55:00,2.34891,2.34891,2.34851,2.34873,65000000.0
2007-06-13 11:56:00,2.34885,2.34885,2.34859,2.34864,76700000.0
2007-06-13 11:57:00,2.34896,2.34983,2.34896,2.34983,50700000.0
2007-06-13 11:58:00,2.3507,2.35111,2.3507,2.35097,62100000.0
2007-06-13 11:59:00,2.3512,2.35192,2.3512,2.35192,80600000.0
2007-06-13 12:00:00,2.35241,2.35262,2.35219,2.35219,58500000.0
2007-06-13 12:01:00,2.35217,2.3523,2.35213,2.3523,79300000.0
2007-06-13 12:02:00,2.35178,2.35251,2.35142,2.35251,63700000.0
2007-06-13 12:03:00,2.35316,2.35335,2.35312,2.35335,87100000.0
2007-06-13 12:04:00,2.35369,2.35373,2.35362,2.35373,60800000.0
2007-06-13 12:05:00,2.35336,2.35336,2.35281,2.35281,91700000.0
2007-06-13 12:06:00,2.35298,2.35312,2.35276,2.35312,45500000.0
2007-06-13 12:07:00,2.35343,2.35366,2.3533,2.3533,39700000.0
2007-06-13 12:08:00,2.35343,2.35364,2.35333,2.35338,63700000.0
2007-06-13 12:09:00,2.35343,2.35379,2.35343,2.35365,33800000.0
2007-06-13 12:10:00,2.35331,2.35395,2.35331,2.35395,44200000.0
2007-06-13 12:11:00,2.35405,2.35405,2.3536,2.3536,67600000.0
2007-06-13 12:12:00,2.35333,2.3538,2.3533,2.35364,76400000.0
2007-06-13 12:13:00,2.35364,2.35367,2.3533,2.3533,60800000.0
2007-06-13 12:14:00,2.35311,2.35311,2.35187,2.35187,76400000.0
2007-06-13 12:15:00,2.35191,2.35229,2.35191,2.35227,64700000.0
2007-06-13 12:16:00,2.35219,2.35287,2.35219,2.35248,78000000.0
2007-06-13 12:17:00,2.35239,2.35326,2.35239,2.35307,58200000.0
2007-06-13 12:18:00,2.35313,2.3534,2.35304,2.35304,68900000.0
2007-06-13 12:19:00,2.35287,2.35287,2.35211,2.35217,72500000.0
2007-06-13 12:20:00,2.35207,2.35207,2.3518,2.3518,55900000.0
2007-06-13 12:21:00,2.35197,2.3525,2.35197,2.35248,76400000.0
2007-06-13 12:22:00,2.35248,2.35268,2.3523,2.3523,79300000.0
2007-06-13 12:23:00,2.35217,2.35226,2.35191,2.35226,10400000.0
2007-06-13 12:24:00,2.35205,2.35213,2.35189,2.3521,66300000.0
2007-06-13 12:25:00,2.35201,2.35207,2.35195,2.35206,9100000.0
2007-06-13 12:26:00,2.35236,2.35236,2.35178,2.35194,65700000.0
2007-06-13 12:27:00,2.35182,2.35183,2.35174,2.35175,60500000.0
2007-06-13 12:28:00,2.3517,2.35174,2.35156,2.3517,71200000.0
2007-06-13 12:29:00,2.3505,2.35223,2.35017,2.35069,90700000.0
2007-06-13 12:30:00,2.35198,2.35235,2.35093,2.35093,83200000.0
2007-06-13 12:31:00,2.35208,2.35243,2.35208,2.3523,62400000.0
2007-06-13 12:32:00,2.35229,2.35229,2.35201,2.35209,75400000.0
2007-06-13 12:33:00,2.35205,2.35209,2.35175,2.35209,95600000.0
2007-06-13 12:34:00,2.35192,2.3524,2.35192,2.35202,23400000.0
2007-06-13 12:35:00,2.35193,2.35193,2.35173,2.35173,37400000.0
2007-06-13 12:36:00,2.35114,2.35148,2.35109,2.35109,59800000.0
2007-06-13 12:37:00,2.35105,2.35112,2.35105,2.35112,14300000.0
2007-06-13 12:38:00,2.35117,2.35124,2.35102,2.35102,48100000.0
2007-06-13 12:39:00,2.35093,2.35093,2.35062,2.35062,58500000.0
2007-06-13 12:40:00,2.35097,2.35123,2.35097,2.35116,33800000.0
2007-06-13 12:41:00,2.35111,2.35111,2.35082,2.35093,32500000.0
2007-06-13 12:42:00,2.35098,2.35098,2.35077,2.35077,51700000.0
2007-06-13 12:43:00,2.35082,2.35121,2.35082,2.35121,53300000.0
2007-06-13 12:44:00,2.35113,2.35158,2.35113,2.35158,45500000.0
2007-06-13 12:45:00,2.35158,2.35158,2.35128,2.3513,43900000.0
2007-06-13 12:46:00,2.35103,2.35113,2.35061,2.35068,63700000.0
2007-06-13 12:47:00,2.35114,2.35116,2.35092,2.35092,9100000.0
2007-06-13 12:48:00,2.35094,2.35094,2.35085,2.35086,39700000.0
2007-06-13 12:49:00,2.35097,2.35122,2.35088,2.3512,70200000.0
2007-06-13 12:50:00,2.35113,2.35113,2.35089,2.35089,46800000.0
2007-06-13 12:51:00,2.35074,2.35074,2.35023,2.35023,53300000.0
2007-06-13 12:52:00,2.35034,2.35084,2.35034,2.35084,41600000.0
2007-06-13 12:53:00,2.35116,2.35116,2.35084,2.35092,42900000.0
2007-06-13 12:54:00,2.35077,2.35077,2.35015,2.35024,27300000.0
2007-06-13 12:55:00,2.35059,2.35094,2.35059,2.35094,11700000.0
2007-06-13 12:56:00,2.35084,2.35084,2.35032,2.35036,13000000.0
2007-06-13 12:57:00,2.34996,2.35015,2.34996,2.34998,10400000.0
2007-06-13 12:58:00,2.34986,2.35008,2.34968,2.34989,35100000.0
2007-06-13 12:59:00,2.34976,2.35004,2.34976,2.35004,40300000.0
2007-06-13 13:00:00,2.3501,2.35031,2.35008,2.35018,20800000.0
2007-06-13 13:01:00,2.34991,2.35014,2.34976,2.34987,54600000.0
2007-06-13 13:02:00,2.35005,2.35005,2.34969,2.34985,49400000.0
2007-06-13 13:03:00,2.34982,2.34993,2.34943,2.34943,9100000.0
2007-06-13 13:04:00,2.34921,2.34951,2.34921,2.34951,26000000.0
2007-06-13 13:05:00,2.34952,2.34952,2.34927,2.34944,19500000.0
2007-06-13 13:06:00,2.34946,2.34952,2.34935,2.34952,28600000.0
2007-06-13 13:07:00,2.34909,2.34909,2.34857,2.34857,19500000.0
2007-06-13 13:08:00,2.34858,2.34933,2.34858,2.34911,24700000.0
2007-06-13 13:09:00,2.34912,2.34932,2.34887,2.34932,32500000.0
2007-06-13 13:10:00,2.34945,2.34945,2.34919,2.34928,62100000.0
2007-06-13 13:11:00,2.34945,2.34945,2.34905,2.34914,41600000.0
2007-06-13 13:12:00,2.34911,2.34931,2.34904,2.34931,15600000.0
2007-06-13 13:13:00,2.34923,2.34937,2.34917,2.3492,25700000.0
2007-06-13 13:14:00,2.34899,2.34972,2.34899,2.34972,46800000.0
2007-06-13 13:15:00,2.35,2.35001,2.34969,2.34982,61100000.0
2007-06-13 13:16:00,2.35016,2.35043,2.35,2.35043,50700000.0
2007-06-13 13:17:00,2.35078,2.35087,2.35065,2.35065,41600000.0
2007-06-13 13:18:00,2.35033,2.35033,2.35005,2.35005,56900000.0
2007-06-13 13:19:00,2.35027,2.35027,2.3497,2.3497,10400000.0
2007-06-13 13:20:00,2.34958,2.34958,2.34927,2.34927,60800000.0
2007-06-13 13:21:00,2.34926,2.34948,2.34926,2.34948,14300000.0
2007-06-13 13:22:00,2.34971,2.34997,2.34953,2.34953,66300000.0
2007-06-13 13:23:00,2.34936,2.34966,2.34936,2.34959,8800000.0
2007-06-13 13:24:00,2.34959,2.34973,2.3495,2.34973,68900000.0
2007-06-13 13:25:00,2.34936,2.34936,2.34875,2.34875,83200000.0
2007-06-13 13:26:00,2.34873,2.34873,2.34847,2.34847,75100000.0
2007-06-13 13:27:00,2.34832,2.34832,2.34802,2.34808,83600000.0
2007-06-13 13:28:00,2.34802,2.34805,2.34778,2.34778,72500000.0
2007-06-13 13:29:00,2.3477,2.34785,2.34768,2.34771,76400000.0
2007-06-13 13:30:00,2.34746,2.34787,2.34731,2.34787,53300000.0
2007-06-13 13:31:00,2.34795,2.3481,2.34787,2.34798,45500000.0
2007-06-13 13:32:00,2.34767,2.34796,2.34767,2.34795,59500000.0
2007-06-13 13:33:00,2.34797,2.34831,2.34793,2.34831,50700000.0
2007-06-13 13:34:00,2.34861,2.34897,2.34861,2.34897,59800000.0
2007-06-13 13:35:00,2.34906,2.34913,2.34892,2.34892,26000000.0
2007-06-13 13:36:00,2.34881,2.34903,2.34877,2.34882,48100000.0
2007-06-13 13:37:00,2.34876,2.34892,2.34867,2.34872,45500000.0
2007-06-13 13:38:00,2.34869,2.3487,2.34843,2.3487,43900000.0
2007-06-13 13:39:00,2.34843,2.34863,2.34838,2.34857,40300000.0
2007-06-13 13:40:00,2.3485,2.34854,2.34793,2.34793,48100000.0
2007-06-13 13:41:00,2.34819,2.34891,2.34819,2.34891,50700000.0
2007-06-13 13:42:00,2.34912,2.34928,2.34901,2.34907,69900000.0
2007-06-13 13:43:00,2.34898,2.3491,2.34886,2.3491,52000000.0
2007-06-13 13:44:00,2.349,2.34918,2.34882,2.34907,35100000.0
2007-06-13 13:45:00,2.34908,2.34944,2.34908,2.34925,27300000.0
2007-06-13 13:46:00,2.349,2.34967,2.349,2.34938,24400000.0
2007-06-13 13:47:00,2.34946,2.34972,2.34944,2.34972,24700000.0
2007-06-13 13:48:00,2.34978,2.34987,2.3496,2.34987,40300000.0
2007-06-13 13:49:00,2.34958,2.34958,2.34893,2.34893,33800000.0
2007-06-13 13:50:00,2.34882,2.34882,2.34847,2.34855,33800000.0
2007-06-13 13:51:00,2.34861,2.34861,2.34817,2.34817,40300000.0
2007-06-13 13:52:00,2.34846,2.34851,2.34824,2.34824,40300000.0
2007-06-13 13:53:00,2.3482,2.34875,2.3482,2.34826,37700000.0
2007-06-13 13:54:00,2.34845,2.34852,2.34824,2.3485,67600000.0
2007-06-13 13:55:00,2.34855,2.34867,2.34848,2.34867,46800000.0
2007-06-13 13:56:00,2.34866,2.34866,2.34803,2.34803,42900000.0
2007-06-13 13:57:00,2.34775,2.34881,2.34775,2.34819,38700000.0
2007-06-13 13:58:00,2.34865,2.34872,2.34843,2.34843,29900000.0
2007-06-13 13:59:00,2.34837,2.34837,2.34819,2.34835,22100000.0
2007-06-13 14:00:00,2.3482,2.34843,2.34812,2.34812,49400000.0
2007-06-13 14:01:00,2.34815,2.34822,2.34788,2.34788,16900000.0
2007-06-13 14:02:00,2.34782,2.34802,2.34779,2.34802,53300000.0
2007-06-13 14:03:00,2.3478,2.34788,2.34759,2.34759,28600000.0
2007-06-13 14:04:00,2.34757,2.34769,2.34734,2.34769,41300000.0
2007-06-13 14:05:00,2.3474,2.3474,2.34713,2.3473,50400000.0
2007-06-13 14:06:00,2.34719,2.34724,2.34684,2.34684,45200000.0
2007-06-13 14:07:00,2.34671,2.34744,2.3466,2.34744,55600000.0
2007-06-13 14:08:00,2.34753,2.34754,2.34731,2.34731,55900000.0
2007-06-13 14:09:00,2.34698,2.34698,2.34667,2.3467,44200000.0
2007-06-13 14:10:00,2.34662,2.34681,2.34662,2.34667,38700000.0
2007-06-13 14:11:00,2.34677,2.34677,2.3465,2.34663,54600000.0
2007-06-13 14:12:00,2.34662,2.34662,2.3462,2.34636,39000000.0
2007-06-13 14:13:00,2.34613,2.34629,2.34608,2.34624,48100000.0
2007-06-13 14:14:00,2.34625,2.34658,2.34623,2.34646,42900000.0
2007-06-13 14:15:00,2.34632,2.34632,2.34522,2.34522,37400000.0
2007-06-13 14:16:00,2.34509,2.34542,2.34509,2.3453,58200000.0
2007-06-13 14:17:00,2.34521,2.34561,2.34521,2.34561,9100000.0
2007-06-13 14:18:00,2.34552,2.34552,2.34537,2.34549,22100000.0
2007-06-13 14:19:00,2.34584,2.34604,2.34583,2.346,63700000.0
2007-06-13 14:20:00,2.346,2.346,2.34586,2.34587,27300000.0
2007-06-13 14:21:00,2.34581,2.34581,2.34553,2.34553,31200000.0
2007-06-13 14:22:00,2.34556,2.34556,2.34524,2.34524,18200000.0
2007-06-13 14:23:00,2.34522,2.34541,2.34522,2.34541,36400000.0
2007-06-13 14:24:00,2.34551,2.34556,2.34544,2.34552,32500000.0
2007-06-13 14:25:00,2.34562,2.3457,2.34559,2.34567,26000000.0
2007-06-13 14:26:00,2.3456,2.3458,2.34542,2.34543,22100000.0
2007-06-13 14:27:00,2.34528,2.34528,2.345,2.34512,26000000.0
2007-06-13 14:28:00,2.34536,2.34536,2.3452,2.3452,13000000.0
2007-06-13 14:29:00,2.34545,2.34557,2.34539,2.34555,19500000.0
2007-06-13 14:30:00,2.34544,2.34676,2.34544,2.34673,19500000.0
2007-06-13 14:31:00,2.34744,2.34747,2.34721,2.34723,9100000.0
2007-06-13 14:32:00,2.34702,2.34705,2.3461,2.3461,9100000.0
2007-06-13 14:33:00,2.34672,2.34693,2.34654,2.34693,10400000.0
2007-06-13 14:34:00,2.34734,2.34763,2.34734,2.34748,10400000.0
2007-06-13 14:35:00,2.34784,2.34845,2.34784,2.34845,9100000.0
2007-06-13 14:36:00,2.34834,2.34944,2.34822,2.34944,8800000.0
2007-06-13 14:37:00,2.34983,2.34983,2.34906,2.34918,13000000.0
2007-06-13 14:38:00,2.34862,2.34862,2.34811,2.34811,9100000.0
2007-06-13 14:39:00,2.34804,2.34808,2.34778,2.34778,10400000.0
2007-06-13 14:40:00,2.34733,2.34733,2.34694,2.34706,9100000.0
2007-06-13 14:41:00,2.347,2.34713,2.34694,2.34713,11700000.0
2007-06-13 14:42:00,2.34674,2.34674,2.34485,2.34485,13000000.0
2007-06-13 14:43:00,2.34467,2.34477,2.34438,2.34438,9100000.0
2007-06-13 14:44:00,2.34462,2.34538,2.34458,2.34538,11700000.0
2007-06-13 14:45:00,2.34512,2.34512,2.34463,2.3447,9100000.0
2007-06-13 14:46:00,2.34437,2.34472,2.34437,2.3444,11400000.0
2007-06-13 14:47:00,2.34448,2.34485,2.34447,2.3445,8800000.0
2007-06-13 14:48:00,2.3448,2.34512,2.3448,2.34509,13000000.0
2007-06-13 14:49:00,2.34508,2.34549,2.34505,2.34549,14300000.0
2007-06-13 14:50:00,2.34533,2.34581,2.34529,2.34581,10400000.0
2007-06-13 14:51:00,2.34573,2.3467,2.34573,2.3467,11700000.0
2007-06-13 14:52:00,2.34713,2.34714,2.34641,2.34641,14300000.0
2007-06-13 14:53:00,2.34538,2.34562,2.34497,2.34562,13000000.0
2007-06-13 14:54:00,2.34543,2.34543,2.34484,2.3451,10400000.0
2007-06-13 14:55:00,2.345,2.34575,2.34497,2.34575,12700000.0
2007-06-13 14:56:00,2.34613,2.34681,2.34606,2.34681,11700000.0
2007-06-13 14:57:00,2.34707,2.34708,2.34688,2.34708,13000000.0
2007-06-13 14:58:00,2.3473,2.34803,2.34725,2.34803,14300000.0
2007-06-13 14:59:00,2.34829,2.34829,2.34689,2.34689,14300000.0
2007-06-13 15:00:00,2.34698,2.34698,2.3468,2.34697,10400000.0
2007-06-13 15:01:00,2.34707,2.34707,2.34627,2.34632,10400000.0
2007-06-13 15:02:00,2.34653,2.3466,2.34628,2.34641,9100000.0
2007-06-13 15:03:00,2.3463,2.34631,2.34545,2.34545,10400000.0
2007-06-13 15:04:00,2.34519,2.34531,2.34456,2.34456,11700000.0
2007-06-13 15:05:00,2.34423,2.34425,2.34337,2.34337,10400000.0
2007-06-13 15:06:00,2.34327,2.34494,2.34327,2.34494,11700000.0
2007-06-13 15:07:00,2.34456,2.34466,2.34456,2.34466,9100000.0
2007-06-13 15:08:00,2.34461,2.34477,2.34436,2.34477,13000000.0
2007-06-13 15:09:00,2.34475,2.34475,2.34447,2.34467,13000000.0
2007-06-13 15:10:00,2.34504,2.34529,2.34498,2.34529,9100000.0
2007-06-13 15:11:00,2.34519,2.34519,2.3449,2.34498,13000000.0
2007-06-13 15:12:00,2.34483,2.34483,2.34474,2.34475,10400000.0
2007-06-13 15:13:00,2.34471,2.34498,2.34471,2.34471,9100000.0
2007-06-13 15:14:00,2.34462,2.34492,2.34431,2.34492,11700000.0
2007-06-13 15:15:00,2.34515,2.34515,2.34489,2.34491,9100000.0
2007-06-13 15:16:00,2.34504,2.34533,2.34502,2.34522,10400000.0
2007-06-13 15:17:00,2.34479,2.34503,2.34479,2.34503,11700000.0
2007-06-13 15:18:00,2.34511,2.34513,2.34502,2.34512,10400000.0
2007-06-13 15:19:00,2.345,2.34513,2.34492,2.34513,9100000.0
2007-06-13 15:20:00,2.34519,2.34564,2.34513,2.34564,9100000.0
2007-06-13 15:21:00,2.34599,2.3462,2.34574,2.34583,10100000.0
2007-06-13 15:22:00,2.34595,2.34619,2.34572,2.34619,9100000.0
2007-06-13 15:23:00,2.34638,2.34679,2.34624,2.34679,8800000.0
2007-06-13 15:24:00,2.34647,2.34661,2.34635,2.34635,9100000.0
2007-06-13 15:25:00,2.34671,2.34684,2.34653,2.34661,8800000.0
2007-06-13 15:26:00,2.34667,2.34692,2.34667,2.34673,13000000.0
2007-06-13 15:27:00,2.34693,2.34693,2.34639,2.34639,14300000.0
2007-06-13 15:28:00,2.34647,2.34664,2.34622,2.34622,14300000.0
2007-06-13 15:29:00,2.34597,2.34608,2.34577,2.34591,13000000.0
2007-06-13 15:30:00,2.34596,2.34599,2.34565,2.34565,10400000.0
2007-06-13 15:31:00,2.34569,2.34569,2.34537,2.34537,11700000.0
2007-06-13 15:32:00,2.34539,2.34569,2.34539,2.34563,9100000.0
2007-06-13 15:33:00,2.34581,2.34581,2.34541,2.34541,9100000.0
2007-06-13 15:34:00,2.34578,2.34625,2.34571,2.34625,13000000.0
2007-06-13 15:35:00,2.34604,2.34638,2.34604,2.34638,9100000.0
2007-06-13 15:36:00,2.34656,2.34674,2.34646,2.34648,14300000.0
2007-06-13 15:37:00,2.34627,2.3464,2.34598,2.34598,10400000.0
2007-06-13 15:38:00,2.34582,2.34582,2.34537,2.34544,10400000.0
2007-06-13 15:39:00,2.34563,2.34563,2.34544,2.34546,9100000.0
2007-06-13 15:40:00,2.3456,2.3456,2.34529,2.34537,9100000.0
2007-06-13 15:41:00,2.3454,2.34576,2.3454,2.34576,10400000.0
2007-06-13 15:42:00,2.3457,2.34597,2.3457,2.3458,10400000.0
2007-06-13 15:43:00,2.34539,2.34539,2.34503,2.3452,10400000.0
2007-06-13 15:44:00,2.34529,2.34543,2.34529,2.34543,9100000.0
2007-06-13 15:45:00,2.34543,2.34543,2.34504,2.3453,11700000.0
2007-06-13 15:46:00,2.34532,2.34533,2.34517,2.3452,10400000.0
2007-06-13 15:47:00,2.34482,2.34491,2.34466,2.34491,9100000.0
2007-06-13 15:48:00,2.34506,2.34545,2.34506,2.34545,10400000.0
2007-06-13 15:49:00,2.3458,2.34586,2.34547,2.34547,9100000.0
2007-06-13 15:50:00,2.34532,2.34532,2.345,2.34501,13000000.0
2007-06-13 15:51:00,2.34513,2.34513,2.3448,2.3448,9100000.0
2007-06-13 15:52:00,2.34465,2.34521,2.34453,2.34521,10400000.0
2007-06-13 15:53:00,2.34523,2.34557,2.34518,2.34542,9100000.0
2007-06-13 15:54:00,2.34528,2.34563,2.34528,2.34563,9100000.0
2007-06-13 15:55:00,2.34583,2.34583,2.34529,2.34529,10400000.0
2007-06-13 15:56:00,2.34523,2.34549,2.34523,2.34531,13000000.0
2007-06-13 15:57:00,2.34501,2.34509,2.34444,2.34444,11700000.0
2007-06-13 15:58:00,2.34448,2.34489,2.34448,2.34464,8800000.0
2007-06-13 15:59:00,2.34487,2.34515,2.34467,2.34467,14300000.0
2007-06-13 16:00:00,2.34493,2.34531,2.34493,2.34531,10400000.0
2007-06-13 16:01:00,2.34548,2.34555,2.34539,2.34542,9100000.0
2007-06-13 16:02:00,2.34543,2.34543,2.34528,2.34538,11700000.0
2007-06-13 16:03:00,2.3455,2.34576,2.3455,2.34552,9100000.0
2007-06-13 16:04:00,2.34605,2.34619,2.34585,2.34585,14300000.0
2007-06-13 16:05:00,2.34585,2.34585,2.34541,2.34547,9800000.0
2007-06-13 16:06:00,2.34526,2.34549,2.34526,2.34545,9100000.0
2007-06-13 16:07:00,2.34501,2.34501,2.34489,2.34495,9100000.0
2007-06-13 16:08:00,2.34497,2.34513,2.34491,2.34512,9100000.0
2007-06-13 16:09:00,2.34514,2.34546,2.34514,2.34546,13000000.0
2007-06-13 16:10:00,2.3454,2.34552,2.34526,2.34526,14300000.0
2007-06-13 16:11:00,2.34541,2.34547,2.3452,2.3452,9100000.0
2007-06-13 16:12:00,2.34529,2.34538,2.3452,2.34521,14300000.0
2007-06-13 16:13:00,2.34491,2.34491,2.34461,2.34474,9100000.0
2007-06-13 16:14:00,2.34463,2.34492,2.34461,2.3449,10400000.0
2007-06-13 16:15:00,2.34489,2.34489,2.34447,2.34475,10400000.0
2007-06-13 16:16:00,2.3449,2.34493,2.34464,2.34486,10400000.0
2007-06-13 16:17:00,2.34486,2.34502,2.34469,2.345,10100000.0
2007-06-13 16:18:00,2.34497,2.34535,2.34497,2.34506,10400000.0
2007-06-13 16:19:00,2.34525,2.34525,2.34492,2.34506,10400000.0
2007-06-13 16:20:00,2.34532,2.34535,2.34508,2.34515,9100000.0
2007-06-13 16:21:00,2.34515,2.34527,2.34512,2.34527,9100000.0
2007-06-13 16:22:00,2.3452,2.3452,2.34495,2.34495,13000000.0
2007-06-13 16:23:00,2.34501,2.34501,2.34401,2.34401,10400000.0
2007-06-13 16:24:00,2.34396,2.34416,2.34396,2.34398,10400000.0
2007-06-13 16:25:00,2.3442,2.34467,2.3442,2.34467,10400000.0
2007-06-13 16:26:00,2.3444,2.34461,2.34432,2.34432,14300000.0
2007-06-13 16:27:00,2.34415,2.34432,2.34415,2.34432,11700000.0
2007-06-13 16:28:00,2.34449,2.34466,2.34445,2.34447,10400000.0
2007-06-13 16:29:00,2.34476,2.3452,2.34476,2.34489,11700000.0
2007-06-13 16:30:00,2.34486,2.345,2.34462,2.345,10400000.0
2007-06-13 16:31:00,2.34528,2.34533,2.34518,2.34521,10400000.0
2007-06-13 16:32:00,2.34506,2.3452,2.34484,2.3452,11700000.0
2007-06-13 16:33:00,2.34561,2.34579,2.34549,2.3456,10400000.0
2007-06-13 16:34:00,2.34587,2.34593,2.34569,2.34569,10400000.0
2007-06-13 16:35:00,2.3454,2.34568,2.3454,2.34548,9100000.0
2007-06-13 16:36:00,2.34567,2.34593,2.34567,2.34593,9100000.0
2007-06-13 16:37:00,2.34664,2.34669,2.346,2.34604,10400000.0
2007-06-13 16:38:00,2.34617,2.34635,2.34612,2.3462,9100000.0
2007-06-13 16:39:00,2.34619,2.34619,2.34578,2.34585,10100000.0
2007-06-13 16:40:00,2.34618,2.34636,2.34618,2.34636,9100000.0
2007-06-13 16:41:00,2.34637,2.34637,2.34616,2.34616,10400000.0
2007-06-13 16:42:00,2.34621,2.34649,2.34621,2.34649,10400000.0
2007-06-13 16:43:00,2.34669,2.34711,2.34669,2.34711,9100000.0
2007-06-13 16:44:00,2.3472,2.3472,2.34687,2.34699,10400000.0
2007-06-13 16:45:00,2.34702,2.34702,2.34667,2.34691,13000000.0
2007-06-13 16:46:00,2.34674,2.34684,2.34664,2.34671,9100000.0
2007-06-13 16:47:00,2.34672,2.3469,2.34661,2.34663,9100000.0
2007-06-13 16:48:00,2.34661,2.34687,2.34658,2.34687,10400000.0
2007-06-13 16:49:00,2.34677,2.34744,2.34677,2.34744,13000000.0
2007-06-13 16:50:00,2.34709,2.34724,2.34679,2.3469,14300000.0
2007-06-13 16:51:00,2.34694,2.34722,2.34677,2.34719,10400000.0
2007-06-13 16:52:00,2.34716,2.34747,2.34702,2.34702,12700000.0
2007-06-13 16:53:00,2.34698,2.34713,2.34694,2.34697,9100000.0
2007-06-13 16:54:00,2.3468,2.3468,2.34641,2.34641,9100000.0
2007-06-13 16:55:00,2.34628,2.34638,2.34627,2.34627,10400000.0
2007-06-13 16:56:00,2.34638,2.34652,2.34606,2.34652,11700000.0
2007-06-13 16:57:00,2.34681,2.34727,2.34681,2.34721,9100000.0
2007-06-13 16:58:00,2.34742,2.34742,2.3472,2.34725,14300000.0
2007-06-13 16:59:00,2.3476,2.3477,2.34741,2.3477,13000000.0
2007-06-13 17:00:00,2.3478,2.3478,2.34717,2.34717,9100000.0
2007-06-13 17:01:00,2.34772,2.34785,2.34734,2.34785,13000000.0
2007-06-13 17:02:00,2.3479,2.34804,2.34682,2.34796,11700000.0
2007-06-13 17:03:00,2.34737,2.34737,2.34713,2.34713,10400000.0
2007-06-13 17:04:00,2.34647,2.34648,2.34623,2.34629,9100000.0
2007-06-13 17:05:00,2.34655,2.34677,2.34647,2.34677,10100000.0
2007-06-13 17:06:00,2.34682,2.3469,2.34675,2.3469,10400000.0
2007-06-13 17:07:00,2.34724,2.34724,2.3471,2.3471,10400000.0
2007-06-13 17:08:00,2.34715,2.34715,2.34649,2.34695,10100000.0
2007-06-13 17:09:00,2.34683,2.34707,2.34683,2.34694,10400000.0
2007-06-13 17:10:00,2.34703,2.34762,2.34703,2.34724,10400000.0
2007-06-13 17:11:00,2.34748,2.34748,2.34722,2.34722,9100000.0
2007-06-13 17:12:00,2.34768,2.34768,2.34704,2.34704,13000000.0
2007-06-13 17:13:00,2.34688,2.34724,2.34688,2.3472,14300000.0
2007-06-13 17:14:00,2.34735,2.34767,2.34735,2.34747,13000000.0
2007-06-13 17:15:00,2.34764,2.34764,2.34724,2.34763,12700000.0
2007-06-13 17:16:00,2.34762,2.34763,2.34732,2.34732,9100000.0
2007-06-13 17:17:00,2.34736,2.34755,2.34735,2.3475,9100000.0
2007-06-13 17:18:00,2.34763,2.34778,2.34762,2.34766,14300000.0
2007-06-13 17:19:00,2.34777,2.34778,2.3475,2.3475,10400000.0
2007-06-13 17:20:00,2.34766,2.34773,2.34739,2.34739,9100000.0
2007-06-13 17:21:00,2.34708,2.34723,2.34699,2.34723,9100000.0
2007-06-13 17:22:00,2.34716,2.3475,2.34711,2.3475,10400000.0
2007-06-13 17:23:00,2.34738,2.34763,2.3473,2.34737,13000000.0
2007-06-13 17:24:00,2.34744,2.34785,2.34744,2.34774,10400000.0
2007-06-13 17:25:00,2.34733,2.34753,2.34733,2.34734,9100000.0
2007-06-13 17:26:00,2.3473,2.34738,2.3473,2.34738,9100000.0
2007-06-13 17:27:00,2.34754,2.34791,2.34754,2.34791,11700000.0
2007-06-13 17:28:00,2.34828,2.34828,2.34795,2.34795,13000000.0
2007-06-13 17:29:00,2.34749,2.3476,2.34739,2.3476,14000000.0
2007-06-13 17:30:00,2.34777,2.34781,2.34762,2.34779,10400000.0
2007-06-13 17:31:00,2.34807,2.34818,2.34807,2.34815,9100000.0
2007-06-13 17:32:00,2.34784,2.34784,2.34759,2.34768,13000000.0
2007-06-13 17:33:00,2.34786,2.34786,2.34752,2.34753,9100000.0
2007-06-13 17:34:00,2.34734,2.3476,2.34734,2.34742,13000000.0
2007-06-13 17:35:00,2.34754,2.34774,2.34754,2.34766,11700000.0
2007-06-13 17:36:00,2.34768,2.3478,2.34758,2.34763,14300000.0
2007-06-13 17:37:00,2.34728,2.34765,2.34728,2.34765,9100000.0
2007-06-13 17:38:00,2.34787,2.34825,2.34787,2.34813,13000000.0
2007-06-13 17:39:00,2.34808,2.3482,2.34807,2.34812,9100000.0
2007-06-13 17:40:00,2.34805,2.34805,2.34789,2.34799,13000000.0
2007-06-13 17:41:00,2.34801,2.34822,2.34765,2.34765,14300000.0
2007-06-13 17:42:00,2.34781,2.34781,2.3475,2.34778,10400000.0
2007-06-13 17:43:00,2.348,2.348,2.34772,2.3479,14300000.0
2007-06-13 17:44:00,2.34775,2.34793,2.34771,2.34786,13000000.0
2007-06-13 17:45:00,2.34751,2.34751,2.34719,2.34719,9100000.0
2007-06-13 17:46:00,2.34738,2.34764,2.3473,2.34764,10400000.0
2007-06-13 17:47:00,2.34765,2.34765,2.34721,2.34732,9100000.0
2007-06-13 17:48:00,2.34676,2.34705,2.34676,2.34705,10400000.0
2007-06-13 17:49:00,2.34711,2.34734,2.34711,2.34728,9100000.0
2007-06-13 17:50:00,2.34733,2.34743,2.34722,2.34737,14300000.0
2007-06-13 17:51:00,2.34753,2.3477,2.34753,2.34763,10400000.0
2007-06-13 17:52:00,2.34725,2.34731,2.34706,2.34706,9100000.0
2007-06-13 17:53:00,2.34723,2.34747,2.34723,2.34747,10400000.0
2007-06-13 17:54:00,2.34754,2.34773,2.34754,2.34773,9100000.0
2007-06-13 17:55:00,2.3474,2.3474,2.34657,2.34705,13000000.0
2007-06-13 17:56:00,2.3472,2.3472,2.34682,2.34698,10400000.0
2007-06-13 17:57:00,2.34694,2.34735,2.34694,2.34735,11700000.0
2007-06-13 17:58:00,2.34751,2.34755,2.34743,2.3475,10400000.0
2007-06-13 17:59:00,2.34754,2.34755,2.34737,2.34737,14300000.0
2007-06-13 18:00:00,2.34744,2.34761,2.34744,2.34761,14300000.0
2007-06-13 18:01:00,2.34731,2.34774,2.34729,2.34773,9100000.0
2007-06-13 18:02:00,2.34783,2.348,2.34767,2.34794,9100000.0
2007-06-13 18:03:00,2.34803,2.3482,2.34803,2.34804,9100000.0
2007-06-13 18:04:00,2.34809,2.3481,2.34795,2.348,9100000.0
2007-06-13 18:05:00,2.34817,2.34825,2.34805,2.34819,13000000.0
2007-06-13 18:06:00,2.34797,2.34803,2.3479,2.34803,11400000.0
2007-06-13 18:07:00,2.34799,2.34809,2.34787,2.34809,9100000.0
2007-06-13 18:08:00,2.34797,2.34815,2.34776,2.34815,13000000.0
2007-06-13 18:09:00,2.34819,2.34819,2.34798,2.34798,10400000.0
2007-06-13 18:10:00,2.34796,2.34806,2.34775,2.34806,11700000.0
2007-06-13 18:11:00,2.34791,2.34791,2.34731,2.34733,13000000.0
2007-06-13 18:12:00,2.34774,2.34774,2.34761,2.34765,9100000.0
2007-06-13 18:13:00,2.34783,2.34787,2.34764,2.34786,8800000.0
2007-06-13 18:14:00,2.34785,2.34796,2.3476,2.34765,9100000.0
2007-06-13 18:15:00,2.34772,2.34772,2.34754,2.34756,10400000.0
2007-06-13 18:16:00,2.34755,2.34776,2.3475,2.34776,9100000.0
2007-06-13 18:17:00,2.34788,2.34803,2.34776,2.34788,10400000.0
2007-06-13 18:18:00,2.34761,2.34761,2.34721,2.34742,10400000.0
2007-06-13 18:19:00,2.34756,2.34756,2.34716,2.3472,8800000.0
2007-06-13 18:20:00,2.34709,2.34711,2.34678,2.34678,9100000.0
2007-06-13 18:21:00,2.34674,2.3468,2.34654,2.3468,10400000.0
2007-06-13 18:22:00,2.34661,2.34688,2.34661,2.34661,13000000.0
2007-06-13 18:23:00,2.34681,2.34681,2.34661,2.34662,9100000.0
2007-06-13 18:24:00,2.34641,2.34642,2.34608,2.34642,13000000.0
2007-06-13 18:25:00,2.34689,2.34715,2.34689,2.34697,9100000.0
2007-06-13 18:26:00,2.34672,2.3473,2.34672,2.34722,10400000.0
2007-06-13 18:27:00,2.34723,2.34723,2.34702,2.34702,9100000.0
2007-06-13 18:28:00,2.34672,2.34692,2.34666,2.34691,9100000.0
2007-06-13 18:29:00,2.34685,2.34701,2.34675,2.34675,9100000.0
2007-06-13 18:30:00,2.34687,2.34692,2.34679,2.34679,10400000.0
2007-06-13 18:31:00,2.3468,2.34691,2.34669,2.34669,10400000.0
2007-06-13 18:32:00,2.34667,2.34669,2.34641,2.34642,14300000.0
2007-06-13 18:33:00,2.34629,2.34649,2.34627,2.34649,14300000.0
2007-06-13 18:34:00,2.34644,2.3465,2.34617,2.34617,10400000.0
2007-06-13 18:35:00,2.34631,2.34631,2.34593,2.34627,14300000.0
2007-06-13 18:36:00,2.34633,2.34635,2.34613,2.34626,8800000.0
2007-06-13 18:37:00,2.34634,2.34639,2.34607,2.34607,8800000.0
2007-06-13 18:38:00,2.34639,2.34664,2.34639,2.34663,9100000.0
2007-06-13 18:39:00,2.34665,2.34665,2.34637,2.34646,10400000.0
2007-06-13 18:40:00,2.3464,2.34655,2.3464,2.34652,14300000.0
2007-06-13 18:41:00,2.34647,2.34654,2.34641,2.34654,10400000.0
2007-06-13 18:42:00,2.34642,2.34671,2.34642,2.34671,9100000.0
2007-06-13 18:43:00,2.3461,2.34672,2.3461,2.34672,10100000.0
2007-06-13 18:44:00,2.34684,2.34684,2.34671,2.34682,9100000.0
2007-06-13 18:45:00,2.34663,2.34663,2.3464,2.34661,9100000.0
2007-06-13 18:46:00,2.34616,2.34616,2.34576,2.3459,9100000.0
2007-06-13 18:47:00,2.34599,2.34615,2.34573,2.34573,11700000.0
2007-06-13 18:48:00,2.34644,2.34653,2.34627,2.34627,9100000.0
2007-06-13 18:49:00,2.34602,2.34616,2.3458,2.34584,10400000.0
2007-06-13 18:50:00,2.34636,2.34653,2.34636,2.34653,9100000.0
2007-06-13 18:51:00,2.34658,2.34658,2.34647,2.3465,11700000.0
2007-06-13 18:52:00,2.34593,2.34626,2.34583,2.34583,9100000.0
2007-06-13 18:53:00,2.3463,2.34649,2.3463,2.34637,11700000.0
2007-06-13 18:54:00,2.34646,2.34668,2.34646,2.34663,10400000.0
2007-06-13 18:55:00,2.34663,2.34674,2.34653,2.34653,10400000.0
2007-06-13 18:56:00,2.34651,2.34652,2.34632,2.34632,13000000.0
2007-06-13 18:57:00,2.34632,2.34639,2.3462,2.3462,10400000.0
2007-06-13 18:58:00,2.34621,2.34642,2.34619,2.34642,9100000.0
2007-06-13 18:59:00,2.34645,2.34645,2.34631,2.34631,9100000.0
2007-06-13 19:00:00,2.34661,2.34671,2.34642,2.34642,10400000.0
2007-06-13 19:01:00,2.34638,2.34667,2.34638,2.34667,9100000.0
2007-06-13 19:02:00,2.34631,2.34674,2.34631,2.34643,10400000.0
2007-06-13 19:03:00,2.34669,2.34682,2.3454,2.34654,10400000.0
2007-06-13 19:04:00,2.34682,2.34691,2.34675,2.34675,10400000.0
2007-06-13 19:05:00,2.34642,2.34642,2.34625,2.3463,14300000.0
2007-06-13 19:06:00,2.34607,2.34633,2.34603,2.34626,9100000.0
2007-06-13 19:07:00,2.34635,2.34655,2.34627,2.34627,10400000.0
2007-06-13 19:08:00,2.34637,2.34639,2.34599,2.34623,9100000.0
2007-06-13 19:09:00,2.34636,2.34657,2.34628,2.34655,13000000.0
2007-06-13 19:10:00,2.34675,2.34688,2.34656,2.34688,9100000.0
2007-06-13 19:11:00,2.34698,2.34698,2.34661,2.34673,9100000.0
2007-06-13 19:12:00,2.3469,2.34729,2.3469,2.34712,10400000.0
2007-06-13 19:13:00,2.34742,2.34756,2.34741,2.34742,6500000.0
2007-06-13 19:14:00,2.34765,2.34799,2.34765,2.34799,14000000.0
2007-06-13 19:15:00,2.34791,2.34796,2.34742,2.34751,10400000.0
2007-06-13 19:16:00,2.34717,2.34717,2.34659,2.34668,13000000.0
2007-06-13 19:17:00,2.34673,2.34744,2.34673,2.34744,10400000.0
2007-06-13 19:18:00,2.34748,2.34748,2.34722,2.34731,13000000.0
2007-06-13 19:19:00,2.34699,2.34699,2.34664,2.3467,9100000.0
2007-06-13 19:20:00,2.34712,2.34773,2.34712,2.3477,13000000.0
2007-06-13 19:21:00,2.34773,2.34783,2.34753,2.34754,14300000.0
2007-06-13 19:22:00,2.34736,2.34736,2.34701,2.34701,9100000.0
2007-06-13 19:23:00,2.34688,2.34723,2.34688,2.34723,10400000.0
2007-06-13 19:24:00,2.34723,2.34753,2.3471,2.34753,14300000.0
2007-06-13 19:25:00,2.34757,2.34767,2.3473,2.3473,11700000.0
2007-06-13 19:26:00,2.34734,2.34734,2.34706,2.34708,10400000.0
2007-06-13 19:27:00,2.34729,2.34741,2.34716,2.34732,14300000.0
2007-06-13 19:28:00,2.34709,2.34719,2.347,2.34708,11700000.0
2007-06-13 19:29:00,2.34722,2.34722,2.34704,2.34708,10400000.0
2007-06-13 19:30:00,2.34707,2.34707,2.34663,2.34675,9100000.0
2007-06-13 19:31:00,2.34675,2.34675,2.34651,2.34651,10400000.0
2007-06-13 19:32:00,2.34659,2.34659,2.34643,2.34654,10400000.0
2007-06-13 19:33:00,2.34663,2.34687,2.34655,2.34687,9100000.0
2007-06-13 19:34:00,2.34709,2.34709,2.34683,2.34693,11700000.0
2007-06-13 19:35:00,2.34692,2.34694,2.34683,2.34683,9100000.0
2007-06-13 19:36:00,2.34676,2.34692,2.34663,2.34671,10100000.0
2007-06-13 19:37:00,2.34624,2.34654,2.34623,2.34646,9100000.0
2007-06-13 19:38:00,2.34649,2.34653,2.34628,2.34628,9100000.0
2007-06-13 19:39:00,2.34668,2.34668,2.34636,2.34651,13000000.0
2007-06-13 19:40:00,2.34612,2.34629,2.34608,2.34624,10400000.0
2007-06-13 19:41:00,2.34607,2.34607,2.34575,2.34604,10400000.0
2007-06-13 19:42:00,2.34626,2.34626,2.34584,2.34591,9100000.0
2007-06-13 19:43:00,2.346,2.34604,2.34569,2.34579,14300000.0
2007-06-13 19:44:00,2.34584,2.34602,2.34576,2.34602,9100000.0
2007-06-13 19:45:00,2.34598,2.34598,2.34587,2.34587,10400000.0
2007-06-13 19:46:00,2.34587,2.34597,2.34583,2.34583,9100000.0
2007-06-13 19:47:00,2.34559,2.3457,2.34559,2.34561,6500000.0
2007-06-13 19:48:00,2.34441,2.34623,2.34441,2.34623,8800000.0
2007-06-13 19:49:00,2.34631,2.34631,2.34615,2.34625,11700000.0
2007-06-13 19:50:00,2.34586,2.34614,2.34586,2.34607,9100000.0
2007-06-13 19:51:00,2.34657,2.34666,2.34657,2.34659,9100000.0
2007-06-13 19:52:00,2.34668,2.34685,2.34668,2.34685,10400000.0
2007-06-13 19:53:00,2.347,2.34726,2.34689,2.34726,13000000.0
2007-06-13 19:54:00,2.34727,2.3473,2.34711,2.34719,9100000.0
2007-06-13 19:55:00,2.34707,2.34718,2.3469,2.34699,13000000.0
2007-06-13 19:56:00,2.34719,2.34728,2.34688,2.34728,11700000.0
2007-06-13 19:57:00,2.34718,2.34736,2.34697,2.34697,11700000.0
2007-06-13 19:58:00,2.34684,2.34684,2.34639,2.34678,14300000.0
2007-06-13 19:59:00,2.34687,2.34705,2.34687,2.34705,9100000.0
2007-06-13 20:00:00,2.34667,2.34667,2.34647,2.34667,9100000.0
2007-06-13 20:01:00,2.34657,2.34657,2.34632,2.34632,8800000.0
2007-06-13 20:02:00,2.34641,2.34641,2.34592,2.34592,9100000.0
2007-06-13 20:03:00,2.34623,2.34624,2.34597,2.34618,10400000.0
2007-06-13 20:04:00,2.34606,2.34633,2.34606,2.34633,10400000.0
2007-06-13 20:05:00,2.34604,2.34649,2.34604,2.34649,14300000.0
2007-06-13 20:06:00,2.34633,2.34673,2.34633,2.34673,11700000.0
2007-06-13 20:07:00,2.34675,2.34676,2.34649,2.34672,10400000.0
2007-06-13 20:08:00,2.34651,2.347,2.34651,2.347,10400000.0
2007-06-13 20:09:00,2.34694,2.34696,2.34642,2.34642,11700000.0
2007-06-13 20:10:00,2.34663,2.34733,2.34641,2.34733,10100000.0
2007-06-13 20:11:00,2.34743,2.34767,2.34738,2.34738,10400000.0
2007-06-13 20:12:00,2.3474,2.34743,2.34719,2.34719,9100000.0
2007-06-13 20:13:00,2.3471,2.34746,2.3471,2.34718,10400000.0
2007-06-13 20:14:00,2.34722,2.34723,2.34707,2.34721,11700000.0
2007-06-13 20:15:00,2.34737,2.34738,2.34712,2.34736,10100000.0
2007-06-13 20:16:00,2.34768,2.34768,2.34734,2.34765,14300000.0
2007-06-13 20:17:00,2.34739,2.34752,2.34712,2.34718,10400000.0
2007-06-13 20:18:00,2.34776,2.34792,2.34772,2.34792,12700000.0
2007-06-13 20:19:00,2.34804,2.34807,2.3478,2.348,11700000.0
2007-06-13 20:20:00,2.3478,2.34799,2.3478,2.34786,13000000.0
2007-06-13 20:21:00,2.34789,2.34792,2.3476,2.34789,10100000.0
2007-06-13 20:22:00,2.34781,2.34806,2.34777,2.34777,11700000.0
2007-06-13 20:23:00,2.34799,2.34799,2.34793,2.34794,10400000.0
2007-06-13 20:24:00,2.34798,2.34811,2.3478,2.3478,14300000.0
2007-06-13 20:25:00,2.34801,2.34812,2.34801,2.34809,10400000.0
2007-06-13 20:26:00,2.34796,2.34814,2.34795,2.34795,11700000.0
2007-06-13 20:27:00,2.34813,2.34838,2.34813,2.34828,10100000.0
2007-06-13 20:28:00,2.34812,2.34828,2.34812,2.34824,11700000.0
2007-06-13 20:29:00,2.34797,2.3482,2.3479,2.3479,10400000.0
2007-06-13 20:30:00,2.34806,2.34806,2.3477,2.3477,10400000.0
2007-06-13 20:31:00,2.34785,2.34794,2.34771,2.34771,10400000.0
2007-06-13 20:32:00,2.34692,2.34815,2.34692,2.34815,10400000.0
2007-06-13 20:33:00,2.34845,2.34845,2.3482,2.3482,9100000.0
2007-06-13 20:34:00,2.34844,2.3485,2.3481,2.3481,9100000.0
2007-06-13 20:35:00,2.34836,2.34852,2.34826,2.34852,10400000.0
2007-06-13 20:36:00,2.34829,2.34839,2.34827,2.34827,9100000.0
2007-06-13 20:37:00,2.34798,2.34827,2.34798,2.34827,11700000.0
2007-06-13 20:38:00,2.34815,2.34829,2.34804,2.34829,14300000.0
2007-06-13 20:39:00,2.34838,2.34855,2.34822,2.34855,10400000.0
2007-06-13 20:40:00,2.34842,2.34842,2.34822,2.34822,9100000.0
2007-06-13 20:41:00,2.34808,2.34808,2.34792,2.34792,10400000.0
2007-06-13 20:42:00,2.34802,2.3483,2.34802,2.34812,14300000.0
2007-06-13 20:43:00,2.34806,2.34806,2.34775,2.34775,9100000.0
2007-06-13 20:44:00,2.3479,2.34807,2.3479,2.34807,13000000.0
2007-06-13 20:45:00,2.34813,2.34816,2.34779,2.34779,10400000.0
2007-06-13 20:46:00,2.34759,2.3478,2.34746,2.3478,11700000.0
2007-06-13 20:47:00,2.3478,2.34791,2.34763,2.34791,9100000.0
2007-06-13 20:48:00,2.34795,2.34817,2.34791,2.34795,14300000.0
2007-06-13 20:49:00,2.34773,2.34803,2.34768,2.34803,10400000.0
2007-06-13 20:50:00,2.34817,2.34833,2.34817,2.34828,9100000.0
2007-06-13 20:51:00,2.34827,2.34827,2.34804,2.34809,14300000.0
2007-06-13 20:52:00,2.34803,2.34814,2.34786,2.34814,11400000.0
2007-06-13 20:53:00,2.34804,2.34819,2.348,2.34817,14300000.0
2007-06-13 20:54:00,2.34801,2.3482,2.34801,2.3482,9100000.0
2007-06-13 20:55:00,2.34797,2.34818,2.34797,2.34798,11700000.0
2007-06-13 20:56:00,2.34845,2.3487,2.34845,2.3487,10400000.0
2007-06-13 20:57:00,2.34873,2.34873,2.34852,2.34861,10100000.0
2007-06-13 20:58:00,2.34868,2.34896,2.34854,2.34896,13000000.0
2007-06-13 20:59:00,2.34905,2.34917,2.34905,2.34909,9100000.0
2007-06-13 21:00:00,2.34879,2.34879,2.34852,2.3486,9100000.0
2007-06-13 21:01:00,2.34856,2.34879,2.34856,2.34879,10400000.0
2007-06-13 21:02:00,2.34931,2.34989,2.34916,2.34989,10400000.0
2007-06-13 21:03:00,2.34985,2.34998,2.34958,2.34998,14300000.0
2007-06-13 21:04:00,2.3496,2.3496,2.3494,2.34957,10400000.0
2007-06-13 21:05:00,2.3495,2.34969,2.34939,2.34939,10400000.0
2007-06-13 21:06:00,2.3494,2.34948,2.34929,2.3493,14000000.0
2007-06-13 21:07:00,2.34954,2.34954,2.34895,2.34895,9100000.0
2007-06-13 21:08:00,2.34917,2.34928,2.34911,2.34911,7800000.0
2007-06-13 21:09:00,2.34881,2.34901,2.34872,2.34872,10400000.0
2007-06-13 21:10:00,2.34891,2.34891,2.34859,2.34859,10400000.0
2007-06-13 21:11:00,2.34883,2.34915,2.34883,2.34911,9100000.0
2007-06-13 21:12:00,2.34937,2.34937,2.34908,2.34911,9100000.0
2007-06-13 21:13:00,2.34895,2.34895,2.34842,2.34846,10100000.0
2007-06-13 21:14:00,2.34842,2.34864,2.34841,2.34849,14300000.0
2007-06-13 21:15:00,2.34867,2.34868,2.34734,2.34734,10400000.0
2007-06-13 21:16:00,2.34857,2.3486,2.34841,2.3486,9100000.0
2007-06-13 21:17:00,2.34834,2.34844,2.34817,2.34844,9100000.0
2007-06-13 21:18:00,2.34852,2.34873,2.34852,2.34858,10400000.0
2007-06-13 21:19:00,2.34863,2.34901,2.34863,2.34901,6500000.0
2007-06-13 21:20:00,2.34908,2.34927,2.34907,2.34923,9100000.0
2007-06-13 21:21:00,2.34901,2.34916,2.34898,2.34916,10400000.0
2007-06-13 21:22:00,2.34888,2.34903,2.34888,2.34902,9100000.0
2007-06-13 21:23:00,2.34906,2.34913,2.34876,2.34876,9100000.0
2007-06-13 21:24:00,2.34857,2.34887,2.34843,2.34885,11700000.0
2007-06-13 21:25:00,2.34856,2.34876,2.34856,2.34876,14300000.0
2007-06-13 21:26:00,2.34864,2.34878,2.34854,2.34854,11400000.0
2007-06-13 21:27:00,2.34868,2.34888,2.34858,2.34878,10400000.0
2007-06-13 21:28:00,2.34878,2.34901,2.34878,2.34901,13000000.0
2007-06-13 21:29:00,2.34921,2.34939,2.34921,2.34936,9100000.0
2007-06-13 21:30:00,2.349,2.349,2.34881,2.34894,10400000.0
2007-06-13 21:31:00,2.3491,2.34928,2.3491,2.34928,6500000.0
2007-06-13 21:32:00,2.3492,2.34923,2.34907,2.34907,9100000.0
2007-06-13 21:33:00,2.34893,2.34893,2.34878,2.34882,11700000.0
2007-06-13 21:34:00,2.34848,2.34918,2.34848,2.34918,10400000.0
2007-06-13 21:35:00,2.34911,2.34912,2.34891,2.34911,9100000.0
2007-06-13 21:36:00,2.34901,2.34921,2.34874,2.34913,10400000.0
2007-06-13 21:37:00,2.34939,2.34939,2.3492,2.34938,9100000.0
2007-06-13 21:38:00,2.34938,2.34955,2.34938,2.34949,8800000.0
2007-06-13 21:39:00,2.34956,2.34956,2.34922,2.34944,13000000.0
2007-06-13 21:40:00,2.34941,2.34941,2.34893,2.34893,14300000.0
2007-06-13 21:41:00,2.34882,2.34882,2.34817,2.34817,13000000.0
2007-06-13 21:42:00,2.34822,2.34832,2.3481,2.34832,9100000.0
2007-06-13 21:43:00,2.34845,2.34856,2.34845,2.34846,10400000.0
2007-06-13 21:44:00,2.34834,2.34834,2.34796,2.34796,9100000.0
2007-06-13 21:45:00,2.34784,2.34829,2.34784,2.34829,9100000.0
2007-06-13 21:46:00,2.34846,2.34886,2.34846,2.3488,14300000.0
2007-06-13 21:47:00,2.34918,2.34922,2.34903,2.34903,10400000.0
2007-06-13 21:48:00,2.34892,2.34892,2.34863,2.34866,10400000.0
2007-06-13 21:49:00,2.34882,2.34882,2.3486,2.34865,9100000.0
2007-06-13 21:50:00,2.34826,2.34833,2.34813,2.34813,10400000.0
2007-06-13 21:51:00,2.34881,2.34881,2.34845,2.34845,13000000.0
2007-06-13 21:52:00,2.34792,2.34992,2.34792,2.34907,14300000.0
2007-06-13 21:53:00,2.34889,2.34906,2.3486,2.3486,10400000.0
2007-06-13 21:54:00,2.34882,2.34884,2.34848,2.3488,9100000.0
2007-06-13 21:55:00,2.34849,2.34897,2.34849,2.34875,10400000.0
2007-06-13 21:56:00,2.34872,2.34876,2.3484,2.3484,13000000.0
2007-06-13 21:57:00,2.34862,2.34884,2.34857,2.34884,7800000.0
2007-06-13 21:58:00,2.3492,2.34953,2.3492,2.34953,10400000.0
2007-06-13 21:59:00,2.34926,2.34927,2.34889,2.34889,11700000.0
2007-06-13 22:00:00,2.34858,2.34858,2.34839,2.34852,10400000.0
2007-06-13 22:01:00,2.34828,2.34835,2.34809,2.34809,9100000.0
2007-06-13 22:02:00,2.34784,2.34785,2.34772,2.34776,10400000.0
2007-06-13 22:03:00,2.34791,2.34815,2.34791,2.34815,10400000.0
2007-06-13 22:04:00,2.34794,2.34798,2.34778,2.34792,13000000.0
2007-06-13 22:05:00,2.34784,2.34804,2.34784,2.34796,10400000.0
2007-06-13 22:06:00,2.34783,2.34783,2.34743,2.34743,3900000.0
2007-06-13 22:07:00,2.34754,2.34767,2.34754,2.3476,13000000.0
2007-06-13 22:08:00,2.34788,2.34793,2.34769,2.34792,13000000.0
2007-06-13 22:09:00,2.34781,2.34781,2.34731,2.34731,11700000.0
2007-06-13 22:10:00,2.34727,2.34759,2.34727,2.34759,9100000.0
2007-06-13 22:11:00,2.34714,2.34714,2.3468,2.34713,9100000.0
2007-06-13 22:12:00,2.34731,2.34751,2.34731,2.3474,9100000.0
2007-06-13 22:13:00,2.34759,2.34764,2.3475,2.34762,9100000.0
2007-06-13 22:14:00,2.34742,2.34742,2.34726,2.34726,9100000.0
2007-06-13 22:15:00,2.34726,2.34733,2.34722,2.3473,9100000.0
2007-06-13 22:16:00,2.34744,2.34783,2.34744,2.34783,9100000.0
2007-06-13 22:17:00,2.34694,2.34765,2.34693,2.34745,14300000.0
2007-06-13 22:18:00,2.34776,2.34776,2.34737,2.34767,10400000.0
2007-06-13 22:19:00,2.3478,2.34782,2.34762,2.34764,9100000.0
2007-06-13 22:20:00,2.34759,2.34764,2.34753,2.34764,9100000.0
2007-06-13 22:21:00,2.34743,2.34758,2.34743,2.34754,9100000.0
2007-06-13 22:22:00,2.34755,2.34771,2.34738,2.34755,9100000.0
2007-06-13 22:23:00,2.34764,2.34764,2.34742,2.34748,11700000.0
2007-06-13 22:24:00,2.3473,2.34755,2.34621,2.34747,9100000.0
2007-06-13 22:25:00,2.34733,2.34733,2.34706,2.3471,10400000.0
2007-06-13 22:26:00,2.34712,2.34736,2.34712,2.34736,10400000.0
2007-06-13 22:27:00,2.34709,2.34741,2.34709,2.34741,13000000.0
2007-06-13 22:28:00,2.34739,2.34739,2.34716,2.34716,10400000.0
2007-06-13 22:29:00,2.34713,2.34736,2.34705,2.34728,10400000.0
2007-06-13 22:30:00,2.34747,2.3476,2.34729,2.34729,10400000.0
2007-06-13 22:31:00,2.34739,2.34746,2.34735,2.34735,9100000.0
2007-06-13 22:32:00,2.3472,2.34738,2.3472,2.34735,14300000.0
2007-06-13 22:33:00,2.34737,2.3474,2.34721,2.34729,11700000.0
2007-06-13 22:34:00,2.34725,2.3473,2.34698,2.34698,9100000.0
2007-06-13 22:35:00,2.34702,2.34727,2.34702,2.34727,13000000.0
2007-06-13 22:36:00,2.34721,2.34741,2.34704,2.34741,9100000.0
2007-06-13 22:37:00,2.34738,2.34754,2.34738,2.34754,10400000.0
2007-06-13 22:38:00,2.34753,2.34781,2.34753,2.34781,8800000.0
2007-06-13 22:39:00,2.34805,2.34822,2.34795,2.34813,13000000.0
2007-06-13 22:40:00,2.34807,2.34828,2.34806,2.34828,9100000.0
2007-06-13 22:41:00,2.34824,2.34824,2.34805,2.34817,9100000.0
2007-06-13 22:42:00,2.34813,2.3482,2.34787,2.34795,13000000.0
2007-06-13 22:43:00,2.34798,2.34814,2.34778,2.34814,9100000.0
2007-06-13 22:44:00,2.34788,2.34788,2.34762,2.34768,9100000.0
2007-06-13 22:45:00,2.34764,2.3478,2.34762,2.34762,10400000.0
2007-06-13 22:46:00,2.34787,2.34814,2.34787,2.34795,14300000.0
2007-06-13 22:47:00,2.34792,2.34792,2.34753,2.34781,11700000.0
2007-06-13 22:48:00,2.34792,2.34792,2.34765,2.34792,12700000.0
2007-06-13 22:49:00,2.34821,2.34839,2.34821,2.34839,10400000.0
2007-06-13 22:50:00,2.34802,2.34802,2.34785,2.348,9100000.0
2007-06-13 22:51:00,2.34788,2.34794,2.34778,2.34794,9100000.0
2007-06-13 22:52:00,2.34799,2.34804,2.34777,2.34795,10400000.0
2007-06-13 22:53:00,2.34815,2.34815,2.348,2.34807,11700000.0
2007-06-13 22:54:00,2.34821,2.34824,2.34808,2.34824,9100000.0
2007-06-13 22:55:00,2.34803,2.34803,2.34777,2.34777,10400000.0
2007-06-13 22:56:00,2.34769,2.34792,2.3476,2.34769,9100000.0
2007-06-13 22:57:00,2.34765,2.34765,2.34699,2.34707,9100000.0
2007-06-13 22:58:00,2.34725,2.34725,2.34683,2.34683,9100000.0
2007-06-13 22:59:00,2.34647,2.34648,2.34635,2.34639,10400000.0
2007-06-13 23:00:00,2.34587,2.34599,2.34583,2.34587,14300000.0
2007-06-13 23:01:00,2.34601,2.34621,2.34584,2.34599,10400000.0
2007-06-13 23:02:00,2.34549,2.34566,2.34536,2.34566,10400000.0
2007-06-13 23:03:00,2.34584,2.34603,2.34584,2.34591,10400000.0
2007-06-13 23:04:00,2.34595,2.34595,2.34577,2.34591,13000000.0
2007-06-13 23:05:00,2.34576,2.34616,2.34576,2.34616,10400000.0
2007-06-13 23:06:00,2.34617,2.34627,2.34614,2.34627,9100000.0
2007-06-13 23:07:00,2.34635,2.34658,2.34631,2.34631,9100000.0
2007-06-13 23:08:00,2.34661,2.34678,2.34636,2.34678,10400000.0
2007-06-13 23:09:00,2.34646,2.34695,2.34634,2.34695,14300000.0
2007-06-13 23:10:00,2.34686,2.34723,2.34686,2.34722,13000000.0
2007-06-13 23:11:00,2.34719,2.34731,2.34715,2.34715,14000000.0
2007-06-13 23:12:00,2.34721,2.34758,2.34721,2.34747,9100000.0
2007-06-13 23:13:00,2.34693,2.34703,2.34654,2.34703,9100000.0
2007-06-13 23:14:00,2.34718,2.34732,2.34718,2.3473,9100000.0
2007-06-13 23:15:00,2.3477,2.34779,2.34735,2.34769,10100000.0
2007-06-13 23:16:00,2.34758,2.34758,2.34727,2.34735,14300000.0
2007-06-13 23:17:00,2.34758,2.34758,2.34738,2.34741,10400000.0
2007-06-13 23:18:00,2.34748,2.34771,2.3473,2.34746,10400000.0
2007-06-13 23:19:00,2.3472,2.34757,2.3472,2.34757,11700000.0
2007-06-13 23:20:00,2.34737,2.34759,2.34731,2.34759,10400000.0
2007-06-13 23:21:00,2.34725,2.34739,2.3472,2.34733,11700000.0
2007-06-13 23:22:00,2.34745,2.34749,2.34727,2.34732,10400000.0
2007-06-13 23:23:00,2.34737,2.34745,2.34724,2.34745,9100000.0
2007-06-13 23:24:00,2.34763,2.34763,2.34749,2.34753,9100000.0
2007-06-13 23:25:00,2.34774,2.34788,2.34766,2.34768,11700000.0
2007-06-13 23:26:00,2.34732,2.34755,2.34732,2.34755,10100000.0
2007-06-13 23:27:00,2.34747,2.34802,2.34747,2.34785,11700000.0
2007-06-13 23:28:00,2.34814,2.34877,2.34814,2.34867,9100000.0
2007-06-13 23:29:00,2.34891,2.34891,2.34852,2.34876,10400000.0
2007-06-13 23:30:00,2.34859,2.34859,2.34809,2.34809,10400000.0
2007-06-13 23:31:00,2.34794,2.34819,2.34794,2.34819,11700000.0
2007-06-13 23:32:00,2.34839,2.34871,2.34839,2.34871,9100000.0
2007-06-13 23:33:00,2.3488,2.34917,2.34865,2.34917,13000000.0
2007-06-13 23:34:00,2.34926,2.34926,2.34875,2.34875,9100000.0
2007-06-13 23:35:00,2.34866,2.34933,2.34866,2.34933,9100000.0
2007-06-13 23:36:00,2.34928,2.34928,2.34888,2.3489,9100000.0
2007-06-13 23:37:00,2.34872,2.34882,2.34845,2.34845,9100000.0
2007-06-13 23:38:00,2.34831,2.34831,2.34809,2.34809,10400000.0
2007-06-13 23:39:00,2.34871,2.34871,2.34831,2.34853,10400000.0
2007-06-13 23:40:00,2.34845,2.34853,2.34816,2.34835,14300000.0
2007-06-13 23:42:00,2.3487,2.3487,2.34862,2.34862,9100000.0
2007-06-13 23:43:00,2.34832,2.34838,2.34823,2.34832,9100000.0
2007-06-13 23:44:00,2.34834,2.34844,2.34715,2.34844,8800000.0
2007-06-13 23:45:00,2.34833,2.34833,2.34774,2.34774,10400000.0
2007-06-13 23:46:00,2.34837,2.34837,2.34822,2.34827,14300000.0
2007-06-13 23:47:00,2.34781,2.34789,2.34764,2.34765,9100000.0
2007-06-13 23:48:00,2.34767,2.34773,2.34767,2.3477,9100000.0
2007-06-13 23:49:00,2.34788,2.34788,2.34762,2.34763,10400000.0
2007-06-13 23:50:00,2.34765,2.34796,2.34765,2.34796,9100000.0
2007-06-13 23:51:00,2.34794,2.34832,2.34785,2.34795,11700000.0
2007-06-13 23:52:00,2.34797,2.34837,2.34694,2.34837,9100000.0
2007-06-13 23:53:00,2.34812,2.34812,2.34793,2.34793,14300000.0
2007-06-13 23:54:00,2.34806,2.34827,2.34804,2.34806,10400000.0
2007-06-13 23:55:00,2.34818,2.34847,2.34818,2.34847,9100000.0
2007-06-13 23:56:00,2.34862,2.34862,2.34771,2.34771,9100000.0
2007-06-13 23:57:00,2.34831,2.34848,2.34822,2.34822,7800000.0
2007-06-13 23:58:00,2.34838,2.34838,2.34832,2.34835,13000000.0
2007-06-13 23:59:00,2.3479,2.34835,2.3479,2.34835,14300000.0
2007-06-14 00:00:00,2.34761,2.34791,2.34761,2.34791,9100000.0
2007-06-14 00:01:00,2.34801,2.34838,2.34801,2.34838,10400000.0
2007-06-14 00:02:00,2.34817,2.34832,2.34817,2.34818,9100000.0
2007-06-14 00:03:00,2.34837,2.34838,2.34823,2.34823,9100000.0
2007-06-14 00:04:00,2.34799,2.34826,2.3471,2.34826,13000000.0
2007-06-14 00:05:00,2.348,2.348,2.34777,2.34782,10400000.0
2007-06-14 00:06:00,2.34763,2.34783,2.34763,2.3478,9100000.0
2007-06-14 00:07:00,2.34769,2.34769,2.34752,2.34752,10100000.0
2007-06-14 00:08:00,2.34763,2.3482,2.34763,2.3482,14300000.0
2007-06-14 00:09:00,2.34791,2.34791,2.34759,2.34772,14300000.0
2007-06-14 00:10:00,2.34789,2.34791,2.34751,2.34752,14300000.0
2007-06-14 00:11:00,2.34772,2.34772,2.34753,2.34755,9100000.0
2007-06-14 00:12:00,2.34727,2.34765,2.34727,2.34765,9100000.0
2007-06-14 00:14:00,2.34782,2.34797,2.34778,2.34778,9100000.0
2007-06-14 00:15:00,2.34767,2.34767,2.34729,2.34745,10400000.0
2007-06-14 00:16:00,2.34728,2.34767,2.34728,2.34767,11700000.0
2007-06-14 00:17:00,2.34739,2.34746,2.34732,2.34734,10400000.0
2007-06-14 00:18:00,2.34707,2.34736,2.34707,2.34736,9100000.0
2007-06-14 00:19:00,2.34718,2.34751,2.34718,2.34746,6500000.0
2007-06-14 00:20:00,2.34761,2.34776,2.34744,2.34744,10400000.0
2007-06-14 00:21:00,2.34788,2.34788,2.34767,2.34781,7800000.0
2007-06-14 00:22:00,2.34743,2.3475,2.3474,2.34742,9100000.0
2007-06-14 00:23:00,2.34762,2.34785,2.3476,2.34785,9100000.0
2007-06-14 00:24:00,2.34777,2.34777,2.34748,2.34757,13000000.0
2007-06-14 00:25:00,2.34744,2.34756,2.34744,2.34755,3900000.0
2007-06-14 00:26:00,2.34748,2.34768,2.34748,2.34768,13000000.0
2007-06-14 00:27:00,2.34766,2.34766,2.34725,2.34725,9100000.0
2007-06-14 00:28:00,2.34736,2.34736,2.34675,2.34709,10400000.0
2007-06-14 00:29:00,2.3471,2.3471,2.34694,2.34709,8800000.0
2007-06-14 00:30:00,2.34688,2.34695,2.34639,2.34695,10400000.0
2007-06-14 00:31:00,2.34717,2.34739,2.34716,2.34723,10400000.0
2007-06-14 00:32:00,2.34722,2.34744,2.3472,2.34744,11700000.0
2007-06-14 00:34:00,2.34732,2.34732,2.34707,2.34707,3900000.0
2007-06-14 00:35:00,2.34701,2.34716,2.34701,2.34715,11700000.0
2007-06-14 00:36:00,2.34704,2.34704,2.34685,2.347,9100000.0
2007-06-14 00:37:00,2.34696,2.34705,2.34667,2.34679,9100000.0
2007-06-14 00:38:00,2.34651,2.34683,2.34651,2.34674,14300000.0
2007-06-14 00:39:00,2.34687,2.34698,2.3468,2.34681,9100000.0
2007-06-14 00:40:00,2.34678,2.34735,2.34678,2.34735,14300000.0
2007-06-14 00:41:00,2.34738,2.3474,2.34735,2.34735,9100000.0
2007-06-14 00:42:00,2.3472,2.3472,2.34679,2.34679,10400000.0
2007-06-14 00:43:00,2.3471,2.3474,2.3471,2.34729,11700000.0
2007-06-14 00:44:00,2.34759,2.34766,2.34749,2.34749,9100000.0
2007-06-14 00:45:00,2.34744,2.34784,2.34744,2.34765,13000000.0
2007-06-14 00:46:00,2.34812,2.34812,2.34767,2.34808,9100000.0
2007-06-14 00:47:00,2.34871,2.34871,2.34811,2.34833,10400000.0
2007-06-14 00:48:00,2.34846,2.34846,2.34792,2.34792,10400000.0
2007-06-14 00:49:00,2.34802,2.34802,2.34707,2.34707,14300000.0
2007-06-14 00:50:00,2.34724,2.34724,2.34704,2.34709,10400000.0
2007-06-14 00:51:00,2.34665,2.34712,2.34665,2.34692,9100000.0
2007-06-14 00:52:00,2.3469,2.34731,2.3469,2.34731,13000000.0
2007-06-14 00:53:00,2.3473,2.34764,2.3473,2.34764,11700000.0
2007-06-14 00:54:00,2.34802,2.34809,2.34759,2.34765,6500000.0
2007-06-14 00:55:00,2.34749,2.34759,2.34738,2.3475,10400000.0
2007-06-14 00:56:00,2.3474,2.34752,2.34719,2.34738,10400000.0
2007-06-14 00:57:00,2.34734,2.34734,2.34703,2.34734,10400000.0
2007-06-14 00:58:00,2.34752,2.34753,2.34741,2.34747,10400000.0
2007-06-14 00:59:00,2.3474,2.34751,2.34732,2.34751,7800000.0
2007-06-14 01:00:00,2.34747,2.34747,2.3467,2.3467,13000000.0
2007-06-14 01:01:00,2.34656,2.3466,2.3463,2.34635,9100000.0
2007-06-14 01:02:00,2.34639,2.34671,2.34635,2.34671,10400000.0
2007-06-14 01:03:00,2.34545,2.34675,2.34545,2.34651,9100000.0
2007-06-14 01:04:00,2.34684,2.34703,2.34673,2.34703,8800000.0
2007-06-14 01:05:00,2.34671,2.34711,2.34671,2.347,10400000.0
2007-06-14 01:06:00,2.34702,2.34702,2.34672,2.347,10400000.0
2007-06-14 01:07:00,2.3467,2.34697,2.34658,2.34697,9100000.0
2007-06-14 01:08:00,2.34714,2.34734,2.34712,2.34733,10400000.0
2007-06-14 01:09:00,2.34739,2.34774,2.34739,2.3477,9100000.0
2007-06-14 01:10:00,2.34767,2.34767,2.34717,2.34717,9100000.0
2007-06-14 01:11:00,2.34703,2.34747,2.34703,2.34747,9100000.0
2007-06-14 01:12:00,2.34757,2.34766,2.34744,2.34756,8800000.0
2007-06-14 01:13:00,2.34732,2.34742,2.34703,2.34742,9100000.0
2007-06-14 01:14:00,2.3474,2.3474,2.34713,2.34713,11700000.0
2007-06-14 01:15:00,2.34717,2.3474,2.34714,2.34714,9100000.0
2007-06-14 01:16:00,2.34695,2.34744,2.34688,2.34744,9100000.0
2007-06-14 01:17:00,2.34761,2.34783,2.34761,2.34772,8800000.0
2007-06-14 01:18:00,2.34716,2.34775,2.34716,2.34765,11700000.0
2007-06-14 01:19:00,2.34751,2.34751,2.34709,2.34709,14300000.0
2007-06-14 01:20:00,2.34693,2.34731,2.34693,2.34731,10400000.0
2007-06-14 01:21:00,2.34737,2.34737,2.347,2.347,13000000.0
2007-06-14 01:22:00,2.34723,2.34723,2.34706,2.34708,9100000.0
2007-06-14 01:23:00,2.34665,2.34683,2.34647,2.34683,10400000.0
2007-06-14 01:24:00,2.34675,2.34702,2.34675,2.34702,10400000.0
2007-06-14 01:25:00,2.34704,2.34704,2.34662,2.34683,10400000.0
2007-06-14 01:26:00,2.34701,2.34701,2.34653,2.34653,14300000.0
2007-06-14 01:27:00,2.34667,2.3467,2.34646,2.34646,10400000.0
2007-06-14 01:28:00,2.34648,2.34661,2.34644,2.34645,9100000.0
2007-06-14 01:29:00,2.34637,2.34648,2.34615,2.34615,11700000.0
2007-06-14 01:30:00,2.34636,2.34669,2.34636,2.34654,11700000.0
2007-06-14 01:31:00,2.34653,2.34689,2.34645,2.3466,11700000.0
2007-06-14 01:32:00,2.34675,2.34684,2.34658,2.34658,13000000.0
2007-06-14 01:33:00,2.34654,2.34654,2.34634,2.34634,9100000.0
2007-06-14 01:34:00,2.34664,2.34716,2.34664,2.34698,11400000.0
2007-06-14 01:35:00,2.34719,2.34719,2.34705,2.34707,9100000.0
2007-06-14 01:36:00,2.34688,2.34719,2.34688,2.34719,11400000.0
2007-06-14 01:37:00,2.34727,2.34728,2.34713,2.34715,6500000.0
2007-06-14 01:38:00,2.34725,2.34735,2.34716,2.34734,9100000.0
2007-06-14 01:39:00,2.34734,2.34734,2.34718,2.34718,9100000.0
2007-06-14 01:40:00,2.34699,2.34699,2.34682,2.34682,9100000.0
2007-06-14 01:41:00,2.34703,2.34703,2.34669,2.34689,10400000.0
2007-06-14 01:42:00,2.34679,2.34693,2.3467,2.34693,10400000.0
2007-06-14 01:43:00,2.34691,2.34699,2.34652,2.34652,9100000.0
2007-06-14 01:44:00,2.34652,2.34669,2.34604,2.34604,10400000.0
2007-06-14 01:45:00,2.34624,2.34662,2.34624,2.34655,13000000.0
2007-06-14 01:46:00,2.34692,2.34733,2.34692,2.34719,14300000.0
2007-06-14 01:47:00,2.34681,2.34709,2.34678,2.34709,6200000.0
2007-06-14 01:48:00,2.34701,2.34703,2.34679,2.34682,10400000.0
2007-06-14 01:49:00,2.34679,2.34682,2.34676,2.34676,9100000.0
2007-06-14 01:50:00,2.34675,2.34677,2.34652,2.34677,10400000.0
2007-06-14 01:51:00,2.34684,2.34718,2.34675,2.34718,13000000.0
2007-06-14 01:52:00,2.34719,2.34721,2.34702,2.34716,10100000.0
2007-06-14 01:53:00,2.34734,2.34766,2.34734,2.34754,9100000.0
2007-06-14 01:54:00,2.34757,2.34775,2.34757,2.34775,10400000.0
2007-06-14 01:55:00,2.34786,2.34808,2.34786,2.34808,9100000.0
2007-06-14 01:56:00,2.34765,2.34797,2.34765,2.34792,10400000.0
2007-06-14 01:57:00,2.34805,2.34805,2.34778,2.34778,9100000.0
2007-06-14 01:58:00,2.34765,2.34767,2.3475,2.34756,9100000.0
2007-06-14 01:59:00,2.34745,2.34747,2.34735,2.34747,7800000.0
2007-06-14 02:00:00,2.3473,2.34751,2.3473,2.34751,8800000.0
2007-06-14 02:01:00,2.34747,2.34761,2.34727,2.34727,15600000.0
2007-06-14 02:02:00,2.3476,2.34781,2.3476,2.34781,13000000.0
2007-06-14 02:03:00,2.34752,2.34772,2.34752,2.34754,11700000.0
2007-06-14 02:04:00,2.34755,2.3478,2.34755,2.34766,16900000.0
2007-06-14 02:05:00,2.3478,2.3478,2.34754,2.34754,10400000.0
2007-06-14 02:06:00,2.34735,2.34771,2.34735,2.34735,9100000.0
2007-06-14 02:07:00,2.34727,2.34746,2.34727,2.34746,14300000.0
2007-06-14 02:08:00,2.34758,2.34758,2.34714,2.34724,19500000.0
2007-06-14 02:09:00,2.34721,2.34756,2.34721,2.34739,10400000.0
2007-06-14 02:10:00,2.34752,2.3477,2.34752,2.3477,6500000.0
2007-06-14 02:11:00,2.34763,2.34771,2.34755,2.34761,9100000.0
2007-06-14 02:12:00,2.34837,2.3484,2.34833,2.3484,10400000.0
2007-06-14 02:13:00,2.34755,2.34775,2.34755,2.34775,9100000.0
2007-06-14 02:14:00,2.34791,2.34791,2.34785,2.34788,15600000.0
2007-06-14 02:15:00,2.34799,2.34803,2.34779,2.34779,13000000.0
2007-06-14 02:16:00,2.34646,2.34807,2.34646,2.34737,13000000.0
2007-06-14 02:17:00,2.34734,2.34734,2.34712,2.34714,14300000.0
2007-06-14 02:18:00,2.34688,2.34722,2.34688,2.34719,11700000.0
2007-06-14 02:19:00,2.34721,2.34761,2.34721,2.34752,9100000.0
2007-06-14 02:20:00,2.34736,2.34737,2.34708,2.34737,9100000.0
2007-06-14 02:21:00,2.34722,2.34738,2.34704,2.34738,9100000.0
2007-06-14 02:22:00,2.34759,2.34771,2.34731,2.34734,8800000.0
2007-06-14 02:23:00,2.34739,2.34741,2.34722,2.34741,14300000.0
2007-06-14 02:24:00,2.34727,2.34734,2.34717,2.34717,10400000.0
2007-06-14 02:25:00,2.34724,2.34757,2.34724,2.34757,19500000.0
2007-06-14 02:26:00,2.34747,2.34752,2.3473,2.34752,14300000.0
2007-06-14 02:27:00,2.34707,2.34731,2.34684,2.34684,24700000.0
2007-06-14 02:28:00,2.34665,2.34681,2.34635,2.34635,11700000.0
2007-06-14 02:29:00,2.34647,2.34677,2.34647,2.34677,11700000.0
2007-06-14 02:30:00,2.34676,2.34676,2.3464,2.34659,10400000.0
2007-06-14 02:31:00,2.34658,2.34664,2.34658,2.34664,2600000.0
2007-06-14 02:32:00,2.34664,2.34676,2.34627,2.34676,27300000.0
2007-06-14 02:33:00,2.3467,2.3467,2.34646,2.34664,16600000.0
2007-06-14 02:34:00,2.34656,2.34672,2.34652,2.3467,11700000.0
2007-06-14 02:35:00,2.34677,2.34698,2.34677,2.34683,10400000.0
2007-06-14 02:36:00,2.34678,2.34691,2.34676,2.34676,9100000.0
2007-06-14 02:37:00,2.34688,2.34688,2.34674,2.34686,14300000.0
2007-06-14 02:38:00,2.347,2.34724,2.34692,2.34724,9100000.0
2007-06-14 02:39:00,2.34734,2.34742,2.34734,2.3474,10400000.0
2007-06-14 02:40:00,2.34714,2.34721,2.34709,2.34712,12700000.0
2007-06-14 02:41:00,2.34715,2.34716,2.34706,2.34707,10400000.0
2007-06-14 02:42:00,2.3471,2.34721,2.34703,2.3472,11700000.0
2007-06-14 02:43:00,2.34693,2.3471,2.34685,2.3471,9100000.0
2007-06-14 02:44:00,2.34717,2.34721,2.3468,2.3471,13000000.0
2007-06-14 02:45:00,2.34596,2.34718,2.34596,2.34696,14300000.0
2007-06-14 02:46:00,2.34696,2.34741,2.34696,2.34739,9100000.0
2007-06-14 02:47:00,2.34722,2.34741,2.34722,2.34741,11700000.0
2007-06-14 02:48:00,2.34743,2.34757,2.34743,2.3475,10400000.0
2007-06-14 02:49:00,2.34728,2.34735,2.34722,2.34735,10400000.0
2007-06-14 02:50:00,2.34703,2.34761,2.34703,2.34758,9100000.0
2007-06-14 02:51:00,2.34747,2.34773,2.3473,2.34763,9100000.0
2007-06-14 02:52:00,2.34763,2.34777,2.34763,2.34777,10400000.0
2007-06-14 02:53:00,2.3475,2.3476,2.34739,2.3476,11400000.0
2007-06-14 02:54:00,2.34747,2.34773,2.34747,2.34773,14300000.0
2007-06-14 02:55:00,2.3475,2.3475,2.34724,2.34724,13000000.0
2007-06-14 02:56:00,2.34722,2.34765,2.34722,2.34765,13000000.0
2007-06-14 02:57:00,2.34795,2.34795,2.34737,2.34737,29300000.0
2007-06-14 02:58:00,2.34742,2.34763,2.34742,2.34763,9100000.0
2007-06-14 02:59:00,2.3474,2.3474,2.34687,2.34706,52000000.0
2007-06-14 03:00:00,2.34703,2.34722,2.3466,2.34681,39000000.0
2007-06-14 03:01:00,2.34735,2.34762,2.34727,2.34745,14000000.0
2007-06-14 03:02:00,2.34727,2.34727,2.34696,2.34714,15300000.0
2007-06-14 03:03:00,2.34718,2.34728,2.34705,2.34713,23400000.0
2007-06-14 03:04:00,2.34677,2.34709,2.34677,2.34701,10400000.0
2007-06-14 03:05:00,2.34733,2.34737,2.34731,2.34734,10400000.0
2007-06-14 03:06:00,2.34733,2.34752,2.34733,2.3474,11700000.0
2007-06-14 03:07:00,2.34706,2.34706,2.34631,2.34631,18200000.0
2007-06-14 03:08:00,2.34648,2.34667,2.34648,2.34654,10400000.0
2007-06-14 03:09:00,2.34673,2.34673,2.34665,2.34665,22100000.0
2007-06-14 03:10:00,2.34691,2.34694,2.34663,2.34684,10400000.0
2007-06-14 03:11:00,2.3464,2.3466,2.3464,2.3466,12700000.0
2007-06-14 03:12:00,2.34634,2.34651,2.34634,2.34634,6500000.0
2007-06-14 03:13:00,2.3464,2.34642,2.346,2.3461,14300000.0
2007-06-14 03:14:00,2.34581,2.34603,2.34561,2.34603,11700000.0
2007-06-14 03:15:00,2.34613,2.34622,2.34612,2.34614,10100000.0
2007-06-14 03:16:00,2.34604,2.34604,2.34549,2.34549,13000000.0
2007-06-14 03:17:00,2.34588,2.34607,2.34583,2.34607,26000000.0
2007-06-14 03:18:00,2.34609,2.34609,2.34584,2.34588,13000000.0
2007-06-14 03:19:00,2.34598,2.34637,2.34598,2.34637,11700000.0
2007-06-14 03:20:00,2.34634,2.34649,2.34612,2.34644,11700000.0
2007-06-14 03:21:00,2.34626,2.34644,2.34619,2.34619,11700000.0
2007-06-14 03:22:00,2.34616,2.34689,2.34616,2.34689,11700000.0
2007-06-14 03:23:00,2.3468,2.34683,2.3465,2.34674,14300000.0
2007-06-14 03:24:00,2.34673,2.34673,2.34648,2.3467,9100000.0
2007-06-14 03:25:00,2.34672,2.34672,2.34622,2.34622,10400000.0
2007-06-14 03:26:00,2.34619,2.34649,2.34619,2.34639,10400000.0
2007-06-14 03:27:00,2.34627,2.3464,2.34626,2.34638,9100000.0
2007-06-14 03:28:00,2.34644,2.34661,2.34644,2.34654,11700000.0
2007-06-14 03:29:00,2.34657,2.34657,2.34637,2.34653,13000000.0
2007-06-14 03:30:00,2.3465,2.34652,2.34624,2.34652,9100000.0
2007-06-14 03:31:00,2.34662,2.34665,2.34639,2.34651,13000000.0
2007-06-14 03:32:00,2.34648,2.34667,2.34648,2.34667,8500000.0
2007-06-14 03:33:00,2.34689,2.34724,2.34689,2.34724,9100000.0
2007-06-14 03:34:00,2.34754,2.34754,2.34726,2.3473,9100000.0
2007-06-14 03:35:00,2.34737,2.34747,2.34706,2.34706,13000000.0
2007-06-14 03:36:00,2.34688,2.3474,2.34688,2.34736,9100000.0
2007-06-14 03:37:00,2.34693,2.34709,2.34664,2.34688,20800000.0
2007-06-14 03:38:00,2.34708,2.34708,2.34689,2.34691,9100000.0
2007-06-14 03:40:00,2.34696,2.34696,2.34674,2.34674,13000000.0
2007-06-14 03:41:00,2.34672,2.3474,2.34672,2.3474,9100000.0
2007-06-14 03:42:00,2.34729,2.34729,2.34711,2.34711,10400000.0
2007-06-14 03:43:00,2.34699,2.34722,2.34699,2.34722,10400000.0
2007-06-14 03:44:00,2.34748,2.34748,2.34711,2.34713,3900000.0
2007-06-14 03:45:00,2.34732,2.3477,2.34711,2.3477,10100000.0
2007-06-14 03:46:00,2.34823,2.34848,2.34823,2.34848,3900000.0
2007-06-14 03:47:00,2.34839,2.34839,2.34793,2.34793,10400000.0
2007-06-14 03:48:00,2.34834,2.34834,2.34804,2.34818,10400000.0
2007-06-14 03:49:00,2.34813,2.34816,2.34797,2.34807,10400000.0
2007-06-14 03:50:00,2.3481,2.34826,2.34794,2.34799,14300000.0
2007-06-14 03:51:00,2.3481,2.34814,2.34781,2.34797,9100000.0
2007-06-14 03:52:00,2.34776,2.34816,2.34764,2.3478,9100000.0
2007-06-14 03:53:00,2.34756,2.348,2.34756,2.34793,11400000.0
2007-06-14 03:54:00,2.34805,2.34815,2.34776,2.34784,13000000.0
2007-06-14 03:55:00,2.3479,2.3479,2.34763,2.34763,9100000.0
2007-06-14 03:56:00,2.34752,2.34752,2.34717,2.34717,10400000.0
2007-06-14 03:57:00,2.3469,2.34723,2.3469,2.34723,12700000.0
2007-06-14 03:58:00,2.34754,2.34758,2.34737,2.34753,10400000.0
2007-06-14 03:59:00,2.34746,2.34746,2.3471,2.34745,14300000.0
2007-06-14 04:00:00,2.34719,2.3473,2.34716,2.3473,24700000.0
2007-06-14 04:01:00,2.34722,2.34725,2.34708,2.34708,22100000.0
2007-06-14 04:02:00,2.34703,2.34726,2.34703,2.34726,13000000.0
2007-06-14 04:03:00,2.34669,2.34706,2.34669,2.34706,10400000.0
2007-06-14 04:04:00,2.34734,2.34734,2.34721,2.34723,13000000.0
2007-06-14 04:05:00,2.34708,2.3471,2.34707,2.34707,9100000.0
2007-06-14 04:06:00,2.34718,2.3473,2.34706,2.3473,16900000.0
2007-06-14 04:07:00,2.34755,2.34778,2.34755,2.34778,9100000.0
2007-06-14 04:08:00,2.348,2.34802,2.34789,2.34801,10400000.0
2007-06-14 04:09:00,2.34811,2.34822,2.34802,2.34802,9100000.0
2007-06-14 04:10:00,2.34789,2.34794,2.34774,2.34774,13000000.0
2007-06-14 04:11:00,2.34767,2.34787,2.34767,2.34787,10400000.0
2007-06-14 04:12:00,2.34815,2.34815,2.34737,2.34737,9100000.0
2007-06-14 04:13:00,2.34784,2.34784,2.34754,2.34754,5200000.0
2007-06-14 04:14:00,2.34745,2.34745,2.34736,2.34737,7800000.0
2007-06-14 04:15:00,2.34733,2.34733,2.3469,2.34713,9100000.0
2007-06-14 04:16:00,2.34746,2.34746,2.34722,2.34736,9100000.0
2007-06-14 04:17:00,2.3471,2.34727,2.34702,2.34727,9100000.0
2007-06-14 04:18:00,2.34763,2.3477,2.34747,2.34747,10400000.0
2007-06-14 04:19:00,2.34729,2.34729,2.34705,2.34725,14300000.0
2007-06-14 04:20:00,2.34722,2.34722,2.34688,2.34698,12700000.0
2007-06-14 04:21:00,2.34666,2.3468,2.34659,2.3468,20800000.0
2007-06-14 04:22:00,2.34678,2.34701,2.34673,2.34673,9100000.0
2007-06-14 04:23:00,2.34715,2.34722,2.34692,2.3471,7800000.0
2007-06-14 04:24:00,2.34695,2.34698,2.34668,2.34668,14300000.0
2007-06-14 04:25:00,2.34652,2.34673,2.34643,2.34643,13000000.0
2007-06-14 04:26:00,2.34669,2.34691,2.34669,2.34671,9100000.0
2007-06-14 04:27:00,2.34682,2.34682,2.34666,2.34671,11700000.0
2007-06-14 04:28:00,2.34683,2.34683,2.34639,2.34647,9100000.0
2007-06-14 04:29:00,2.34672,2.34672,2.34639,2.34651,14300000.0
2007-06-14 04:30:00,2.3466,2.3469,2.3466,2.3469,19500000.0
2007-06-14 04:31:00,2.34711,2.34769,2.34701,2.34769,9100000.0
2007-06-14 04:32:00,2.34829,2.34842,2.34818,2.34835,13000000.0
2007-06-14 04:33:00,2.34847,2.34847,2.34804,2.34806,9100000.0
2007-06-14 04:34:00,2.34823,2.34828,2.34783,2.34809,10400000.0
2007-06-14 04:35:00,2.34824,2.34843,2.34824,2.34843,10400000.0
2007-06-14 04:36:00,2.34832,2.34833,2.34809,2.34824,11100000.0
2007-06-14 04:37:00,2.34827,2.34827,2.34807,2.34807,9100000.0
2007-06-14 04:38:00,2.3481,2.3481,2.34783,2.34796,14000000.0
2007-06-14 04:39:00,2.34806,2.34806,2.34779,2.34785,10400000.0
2007-06-14 04:40:00,2.3478,2.3478,2.3474,2.3474,11700000.0
2007-06-14 04:41:00,2.34763,2.34763,2.34714,2.34714,9100000.0
2007-06-14 04:42:00,2.34713,2.34743,2.34713,2.34743,9100000.0
2007-06-14 04:43:00,2.34682,2.34711,2.34682,2.34711,16900000.0
2007-06-14 04:44:00,2.34718,2.34749,2.34718,2.34726,11700000.0
2007-06-14 04:45:00,2.3474,2.34768,2.3474,2.3476,6500000.0
2007-06-14 04:46:00,2.34748,2.34748,2.34717,2.34717,9100000.0
2007-06-14 04:47:00,2.34734,2.34744,2.34699,2.34718,14300000.0
2007-06-14 04:48:00,2.34703,2.34703,2.34677,2.34679,9100000.0
2007-06-14 04:49:00,2.34666,2.3471,2.34666,2.3471,10400000.0
2007-06-14 04:50:00,2.34709,2.34731,2.34696,2.34711,11700000.0
2007-06-14 04:51:00,2.34743,2.34747,2.34714,2.34714,11700000.0
2007-06-14 04:52:00,2.34696,2.34727,2.34696,2.34717,10400000.0
2007-06-14 04:53:00,2.34728,2.3474,2.3472,2.3474,10400000.0
2007-06-14 04:54:00,2.34748,2.34748,2.34718,2.34727,13000000.0
2007-06-14 04:55:00,2.34682,2.34724,2.34624,2.34724,9100000.0
2007-06-14 04:56:00,2.34929,2.34997,2.34929,2.34968,9100000.0
2007-06-14 04:57:00,2.34963,2.35071,2.34963,2.35048,15600000.0
2007-06-14 04:58:00,2.35043,2.3507,2.35004,2.35067,9100000.0
2007-06-14 04:59:00,2.35067,2.35089,2.35031,2.35031,9100000.0
2007-06-14 05:00:00,2.34999,2.35004,2.34983,2.34983,15600000.0
2007-06-14 05:01:00,2.34996,2.34996,2.34908,2.34908,14300000.0
2007-06-14 05:02:00,2.34894,2.35012,2.34894,2.35012,11700000.0
2007-06-14 05:03:00,2.35023,2.35089,2.35023,2.35089,33500000.0
2007-06-14 05:04:00,2.35121,2.3514,2.35119,2.35119,13000000.0
2007-06-14 05:05:00,2.35105,2.35105,2.35063,2.35063,14300000.0
2007-06-14 05:06:00,2.35064,2.35084,2.35057,2.35069,9100000.0
2007-06-14 05:07:00,2.35057,2.35063,2.35046,2.35046,10400000.0
2007-06-14 05:08:00,2.35059,2.35083,2.35053,2.35083,11700000.0
2007-06-14 05:09:00,2.35077,2.35099,2.35066,2.35099,9100000.0
2007-06-14 05:10:00,2.35133,2.35133,2.35111,2.35124,9100000.0
2007-06-14 05:11:00,2.35195,2.35293,2.35195,2.3529,9100000.0
2007-06-14 05:12:00,2.35316,2.35316,2.35293,2.35302,10400000.0
2007-06-14 05:13:00,2.35332,2.35338,2.35253,2.35253,12700000.0
2007-06-14 05:14:00,2.3523,2.3523,2.35181,2.35181,9100000.0
2007-06-14 05:15:00,2.35211,2.35211,2.35188,2.35208,10400000.0
2007-06-14 05:16:00,2.3521,2.35216,2.35182,2.35212,9100000.0
2007-06-14 05:17:00,2.35193,2.35213,2.35191,2.35213,32200000.0
2007-06-14 05:18:00,2.35236,2.35236,2.35208,2.35208,10400000.0
2007-06-14 05:19:00,2.35199,2.35228,2.35199,2.35228,9100000.0
2007-06-14 05:20:00,2.35241,2.35253,2.35241,2.35245,9100000.0
2007-06-14 05:21:00,2.3524,2.35307,2.3524,2.35307,10400000.0
2007-06-14 05:22:00,2.35295,2.35316,2.35292,2.35316,10400000.0
2007-06-14 05:23:00,2.35311,2.35315,2.35302,2.35302,9100000.0
2007-06-14 05:24:00,2.35289,2.35307,2.35281,2.35307,14300000.0
2007-06-14 05:25:00,2.35313,2.35344,2.35307,2.35307,9100000.0
2007-06-14 05:26:00,2.35283,2.35306,2.35275,2.35306,44200000.0
2007-06-14 05:27:00,2.35286,2.35309,2.35283,2.35291,14300000.0
2007-06-14 05:28:00,2.35274,2.35274,2.35253,2.35253,28600000.0
2007-06-14 05:29:00,2.35239,2.3526,2.35199,2.35199,9100000.0
2007-06-14 05:30:00,2.35155,2.35155,2.35129,2.35147,31200000.0
2007-06-14 05:31:00,2.3518,2.35191,2.35173,2.35173,11700000.0
2007-06-14 05:32:00,2.35196,2.35197,2.35178,2.35178,27300000.0
2007-06-14 05:33:00,2.3521,2.3521,2.35182,2.35182,10400000.0
2007-06-14 05:34:00,2.35139,2.3518,2.35135,2.35179,9100000.0
2007-06-14 05:35:00,2.3517,2.35184,2.3517,2.35184,5200000.0
2007-06-14 05:36:00,2.35188,2.35194,2.35168,2.3518,9100000.0
2007-06-14 05:37:00,2.35168,2.35199,2.35168,2.35199,18200000.0
2007-06-14 05:38:00,2.35223,2.35223,2.35205,2.35219,20800000.0
2007-06-14 05:39:00,2.35216,2.35216,2.35198,2.35198,18200000.0
2007-06-14 05:40:00,2.35207,2.35234,2.35207,2.35234,10400000.0
2007-06-14 05:41:00,2.35238,2.3526,2.35238,2.35257,11700000.0
2007-06-14 05:42:00,2.35282,2.3529,2.35282,2.35285,18200000.0
2007-06-14 05:43:00,2.3529,2.3529,2.35266,2.35275,14300000.0
2007-06-14 05:44:00,2.35277,2.35307,2.35277,2.35307,10400000.0
2007-06-14 05:45:00,2.35331,2.35361,2.35331,2.35361,19500000.0
2007-06-14 05:46:00,2.35357,2.35357,2.35327,2.35329,9100000.0
2007-06-14 05:47:00,2.35276,2.35289,2.35262,2.35289,15600000.0
2007-06-14 05:48:00,2.35303,2.35303,2.35282,2.35285,6500000.0
2007-06-14 05:49:00,2.35252,2.3526,2.35247,2.35247,14000000.0
2007-06-14 05:50:00,2.35244,2.35263,2.3524,2.35263,8800000.0
2007-06-14 05:51:00,2.35238,2.35252,2.35225,2.35252,9100000.0
2007-06-14 05:52:00,2.35265,2.35315,2.35248,2.35315,13000000.0
2007-06-14 05:53:00,2.35279,2.35303,2.35279,2.35301,13000000.0
2007-06-14 05:54:00,2.35303,2.35303,2.35275,2.35275,13000000.0
2007-06-14 05:55:00,2.35278,2.35278,2.3526,2.3526,15600000.0
2007-06-14 05:56:00,2.35272,2.35283,2.35272,2.35283,7800000.0
2007-06-14 05:57:00,2.3524,2.35249,2.35229,2.35229,48100000.0
2007-06-14 05:58:00,2.35263,2.35263,2.35247,2.35251,14000000.0
2007-06-14 05:59:00,2.35254,2.35267,2.35243,2.35263,13000000.0
2007-06-14 06:00:00,2.35269,2.35275,2.35268,2.35268,22100000.0
2007-06-14 06:01:00,2.35258,2.35288,2.35258,2.35288,22100000.0
2007-06-14 06:02:00,2.35272,2.35272,2.35253,2.35268,11700000.0
2007-06-14 06:03:00,2.3526,2.35271,2.3524,2.35267,26000000.0
2007-06-14 06:04:00,2.35249,2.35263,2.35247,2.35247,23400000.0
2007-06-14 06:05:00,2.35254,2.35254,2.35236,2.35247,9100000.0
2007-06-14 06:06:00,2.35248,2.35258,2.35248,2.35257,11700000.0
2007-06-14 06:07:00,2.35265,2.35271,2.35265,2.3527,9100000.0
2007-06-14 06:08:00,2.35272,2.35272,2.35223,2.35237,13000000.0
2007-06-14 06:09:00,2.35228,2.35228,2.35221,2.35225,16900000.0
2007-06-14 06:10:00,2.35229,2.35236,2.35195,2.35195,9100000.0
2007-06-14 06:11:00,2.35216,2.35216,2.35189,2.35206,9100000.0
2007-06-14 06:12:00,2.35207,2.35207,2.35193,2.35201,22100000.0
2007-06-14 06:13:00,2.35207,2.35215,2.35185,2.35202,10400000.0
2007-06-14 06:14:00,2.3522,2.35222,2.35189,2.35208,12700000.0
2007-06-14 06:15:00,2.35217,2.35231,2.3521,2.35231,41600000.0
2007-06-14 06:16:00,2.35207,2.35223,2.35207,2.35211,9100000.0
2007-06-14 06:17:00,2.35187,2.35192,2.35173,2.35192,10400000.0
2007-06-14 06:18:00,2.35208,2.35222,2.35205,2.35205,9100000.0
2007-06-14 06:19:00,2.3519,2.35207,2.35188,2.35188,9100000.0
2007-06-14 06:20:00,2.35184,2.35184,2.35164,2.35183,35100000.0
2007-06-14 06:21:00,2.35167,2.35185,2.35158,2.35185,10400000.0
2007-06-14 06:22:00,2.35189,2.35211,2.35189,2.35211,10400000.0
2007-06-14 06:23:00,2.35189,2.35193,2.35175,2.35186,13000000.0
2007-06-14 06:24:00,2.35177,2.35198,2.35176,2.35198,9100000.0
2007-06-14 06:25:00,2.35201,2.35211,2.35191,2.35211,10400000.0
2007-06-14 06:26:00,2.35231,2.35242,2.35231,2.35241,14300000.0
2007-06-14 06:27:00,2.35247,2.35256,2.3523,2.35254,10400000.0
2007-06-14 06:28:00,2.35259,2.35259,2.3525,2.35251,6500000.0
2007-06-14 06:29:00,2.35228,2.35228,2.35218,2.35226,27300000.0
2007-06-14 06:30:00,2.35219,2.35228,2.35206,2.35215,11700000.0
2007-06-14 06:31:00,2.35172,2.35225,2.35172,2.35225,13000000.0
2007-06-14 06:32:00,2.35227,2.35266,2.35201,2.35201,32500000.0
2007-06-14 06:33:00,2.35226,2.35228,2.35205,2.35228,20800000.0
2007-06-14 06:34:00,2.35225,2.35229,2.35209,2.35229,25700000.0
2007-06-14 06:35:00,2.35232,2.35256,2.35232,2.35232,14300000.0
2007-06-14 06:36:00,2.35272,2.35272,2.35256,2.35269,22100000.0
2007-06-14 06:37:00,2.35271,2.35271,2.35238,2.35238,49400000.0
2007-06-14 06:38:00,2.35241,2.35241,2.3521,2.3524,13000000.0
2007-06-14 06:39:00,2.35246,2.3526,2.35231,2.3526,10400000.0
2007-06-14 06:40:00,2.35234,2.35259,2.35222,2.35233,8800000.0
2007-06-14 06:41:00,2.35233,2.35261,2.35233,2.35252,8800000.0
2007-06-14 06:42:00,2.35232,2.35252,2.35232,2.35252,10400000.0
2007-06-14 06:43:00,2.35251,2.35251,2.3523,2.35232,10400000.0
2007-06-14 06:44:00,2.35232,2.35252,2.35232,2.35246,14300000.0
2007-06-14 06:45:00,2.3526,2.35274,2.3526,2.3526,7800000.0
2007-06-14 06:46:00,2.35237,2.35245,2.35226,2.35226,9100000.0
2007-06-14 06:47:00,2.35212,2.35212,2.35181,2.35181,10100000.0
2007-06-14 06:48:00,2.35178,2.35195,2.35053,2.35053,9100000.0
2007-06-14 06:49:00,2.35134,2.35154,2.35134,2.35154,9100000.0
2007-06-14 06:50:00,2.35159,2.35161,2.35137,2.35161,11700000.0
2007-06-14 06:51:00,2.35165,2.35198,2.35163,2.35198,10400000.0
2007-06-14 06:52:00,2.35184,2.35213,2.35184,2.35205,9100000.0
2007-06-14 06:53:00,2.35147,2.35166,2.35147,2.35166,18200000.0
2007-06-14 06:54:00,2.35157,2.35157,2.35125,2.35143,10400000.0
2007-06-14 06:55:00,2.35182,2.35188,2.35175,2.35175,6500000.0
2007-06-14 06:56:00,2.35176,2.35184,2.35176,2.35183,13000000.0
2007-06-14 06:57:00,2.35176,2.35176,2.35145,2.35155,10400000.0
2007-06-14 06:58:00,2.3517,2.35191,2.3517,2.3519,14300000.0
2007-06-14 06:59:00,2.35191,2.35191,2.35174,2.3519,14300000.0
2007-06-14 07:00:00,2.35207,2.35211,2.35204,2.35204,37400000.0
2007-06-14 07:01:00,2.35173,2.35189,2.35171,2.35188,14300000.0
2007-06-14 07:02:00,2.35197,2.35209,2.35197,2.35203,11700000.0
2007-06-14 07:03:00,2.35187,2.35187,2.35167,2.35167,13000000.0
2007-06-14 07:04:00,2.35165,2.35191,2.3515,2.35191,13000000.0
2007-06-14 07:05:00,2.3519,2.3519,2.3517,2.3517,10100000.0
2007-06-14 07:06:00,2.35141,2.35157,2.35127,2.35149,10400000.0
2007-06-14 07:07:00,2.35147,2.35191,2.35147,2.35169,14300000.0
2007-06-14 07:08:00,2.35165,2.35172,2.35165,2.35172,23100000.0
2007-06-14 07:09:00,2.35163,2.35202,2.35163,2.35196,10400000.0
2007-06-14 07:10:00,2.35188,2.35188,2.35159,2.35159,27300000.0
2007-06-14 07:11:00,2.35169,2.35169,2.35134,2.35134,11700000.0
2007-06-14 07:12:00,2.35175,2.35182,2.35142,2.35151,16900000.0
2007-06-14 07:13:00,2.35164,2.35164,2.35129,2.35149,11700000.0
2007-06-14 07:14:00,2.35147,2.35194,2.35147,2.35194,10400000.0
2007-06-14 07:15:00,2.35168,2.35192,2.35168,2.3519,10400000.0
2007-06-14 07:16:00,2.35186,2.35205,2.35174,2.35175,10400000.0
2007-06-14 07:17:00,2.35181,2.35201,2.35181,2.35181,11700000.0
2007-06-14 07:18:00,2.3523,2.35232,2.35205,2.35205,9100000.0
2007-06-14 07:19:00,2.35198,2.35217,2.35198,2.35199,28600000.0
2007-06-14 07:20:00,2.35197,2.35197,2.35177,2.35177,10400000.0
2007-06-14 07:21:00,2.35195,2.35202,2.35175,2.35175,11700000.0
2007-06-14 07:22:00,2.35174,2.35194,2.35174,2.35188,10100000.0
2007-06-14 07:23:00,2.35198,2.35208,2.35188,2.35208,14300000.0
2007-06-14 07:24:00,2.35217,2.35223,2.35211,2.35222,14300000.0
2007-06-14 07:25:00,2.35211,2.35223,2.35204,2.35223,13000000.0
2007-06-14 07:26:00,2.35215,2.35215,2.35188,2.35188,19200000.0
2007-06-14 07:27:00,2.35189,2.35231,2.35182,2.35231,9100000.0
2007-06-14 07:28:00,2.35269,2.35287,2.35269,2.35285,33800000.0
2007-06-14 07:29:00,2.35302,2.35317,2.35298,2.35317,13000000.0
2007-06-14 07:30:00,2.35306,2.35306,2.35274,2.35274,28600000.0
2007-06-14 07:31:00,2.35242,2.35275,2.35242,2.35247,14300000.0
2007-06-14 07:32:00,2.35237,2.35237,2.35198,2.35216,14300000.0
2007-06-14 07:33:00,2.35231,2.35231,2.35189,2.35208,11700000.0
2007-06-14 07:34:00,2.35192,2.35212,2.35183,2.35212,9100000.0
2007-06-14 07:35:00,2.35213,2.35215,2.3519,2.3519,13000000.0
2007-06-14 07:36:00,2.35192,2.35207,2.35179,2.35183,13000000.0
2007-06-14 07:37:00,2.35192,2.35197,2.35144,2.35171,14300000.0
2007-06-14 07:38:00,2.35186,2.35186,2.35166,2.35181,13000000.0
2007-06-14 07:39:00,2.35152,2.35152,2.35121,2.35124,14300000.0
2007-06-14 07:40:00,2.35161,2.35163,2.35132,2.35132,10400000.0
2007-06-14 07:41:00,2.3515,2.3515,2.35118,2.35118,26000000.0
2007-06-14 07:42:00,2.35124,2.35149,2.35123,2.35123,9100000.0
2007-06-14 07:43:00,2.3514,2.35156,2.3513,2.35146,9100000.0
2007-06-14 07:44:00,2.35144,2.35149,2.35128,2.35128,21800000.0
2007-06-14 07:45:00,2.35135,2.35157,2.35134,2.35134,20800000.0
2007-06-14 07:46:00,2.35129,2.35149,2.35112,2.35112,10400000.0
2007-06-14 07:47:00,2.35104,2.35124,2.35104,2.35115,9100000.0
2007-06-14 07:48:00,2.35127,2.35134,2.35127,2.35129,22100000.0
2007-06-14 07:49:00,2.35113,2.35113,2.35104,2.35104,31200000.0
2007-06-14 07:50:00,2.35103,2.35114,2.35095,2.35109,9100000.0
2007-06-14 07:51:00,2.3507,2.3507,2.35033,2.35039,28000000.0
2007-06-14 07:52:00,2.35016,2.3507,2.35016,2.3507,10400000.0
2007-06-14 07:53:00,2.35073,2.35073,2.35039,2.35039,14300000.0
2007-06-14 07:54:00,2.35044,2.35063,2.35036,2.35047,45500000.0
2007-06-14 07:55:00,2.35053,2.35078,2.35053,2.35078,13000000.0
2007-06-14 07:56:00,2.35065,2.35069,2.35037,2.35069,9100000.0
2007-06-14 07:57:00,2.35062,2.35075,2.35056,2.35071,14000000.0
2007-06-14 07:58:00,2.35103,2.35107,2.35096,2.35107,9100000.0
2007-06-14 07:59:00,2.35099,2.35099,2.35073,2.35073,14300000.0
2007-06-14 08:00:00,2.35098,2.35098,2.35062,2.35062,10400000.0
2007-06-14 08:01:00,2.35043,2.35066,2.35043,2.35056,37700000.0
2007-06-14 08:02:00,2.3502,2.3502,2.34993,2.35019,19500000.0
2007-06-14 08:03:00,2.34991,2.34991,2.34958,2.34974,10400000.0
2007-06-14 08:04:00,2.34956,2.34986,2.34909,2.34909,41300000.0
2007-06-14 08:05:00,2.3494,2.34966,2.34932,2.34966,9100000.0
2007-06-14 08:06:00,2.34988,2.34995,2.34988,2.34988,10400000.0
2007-06-14 08:07:00,2.34982,2.35018,2.34968,2.35018,24700000.0
2007-06-14 08:08:00,2.35073,2.35081,2.35068,2.35068,33800000.0
2007-06-14 08:09:00,2.35095,2.35115,2.35095,2.35107,36400000.0
2007-06-14 08:10:00,2.35145,2.35145,2.35123,2.35132,9100000.0
2007-06-14 08:11:00,2.35153,2.35153,2.35122,2.35135,41600000.0
2007-06-14 08:12:00,2.3515,2.3515,2.35084,2.35084,31200000.0
2007-06-14 08:13:00,2.35098,2.35098,2.35048,2.35048,10400000.0
2007-06-14 08:14:00,2.35057,2.35057,2.35019,2.35042,50700000.0
2007-06-14 08:15:00,2.35055,2.35056,2.35039,2.35039,9100000.0
2007-06-14 08:16:00,2.35033,2.35038,2.35019,2.35019,29600000.0
2007-06-14 08:17:00,2.35061,2.35126,2.35061,2.35126,37700000.0
2007-06-14 08:18:00,2.35109,2.3512,2.35068,2.35074,49400000.0
2007-06-14 08:19:00,2.35108,2.35185,2.35108,2.35185,23400000.0
2007-06-14 08:20:00,2.35197,2.35197,2.35093,2.35093,13000000.0
2007-06-14 08:21:00,2.35115,2.35137,2.35101,2.35118,50700000.0
2007-06-14 08:22:00,2.35072,2.35072,2.35011,2.35011,9100000.0
2007-06-14 08:23:00,2.35028,2.35048,2.35016,2.35048,9100000.0
2007-06-14 08:24:00,2.35077,2.35077,2.35016,2.35016,10400000.0
2007-06-14 08:25:00,2.35019,2.35063,2.35019,2.35063,13000000.0
2007-06-14 08:26:00,2.35087,2.35114,2.35087,2.35106,36400000.0
2007-06-14 08:27:00,2.35107,2.35124,2.35105,2.35105,14300000.0
2007-06-14 08:28:00,2.35103,2.35139,2.35097,2.35102,9100000.0
2007-06-14 08:29:00,2.35103,2.3513,2.35103,2.35111,13000000.0
2007-06-14 08:30:00,2.35112,2.35112,2.35049,2.35049,41300000.0
2007-06-14 08:31:00,2.35025,2.35039,2.35004,2.35004,44200000.0
2007-06-14 08:32:00,2.34993,2.35066,2.34993,2.35066,9100000.0
2007-06-14 08:33:00,2.35084,2.3512,2.35084,2.3512,13000000.0
2007-06-14 08:34:00,2.35123,2.35146,2.35123,2.35146,103700000.0
2007-06-14 08:35:00,2.35118,2.35128,2.35116,2.35123,14300000.0
2007-06-14 08:36:00,2.35132,2.35138,2.35113,2.35123,9100000.0
2007-06-14 08:37:00,2.35091,2.35102,2.35065,2.35102,67300000.0
2007-06-14 08:38:00,2.35115,2.35115,2.35073,2.35073,9100000.0
2007-06-14 08:39:00,2.35089,2.35115,2.35089,2.35115,10400000.0
2007-06-14 08:40:00,2.35134,2.35135,2.35121,2.35123,58500000.0
2007-06-14 08:41:00,2.35139,2.35139,2.35092,2.35096,46500000.0
2007-06-14 08:42:00,2.35106,2.3512,2.351,2.35101,11700000.0
2007-06-14 08:43:00,2.35094,2.35162,2.35094,2.35162,14300000.0
2007-06-14 08:44:00,2.3517,2.3517,2.35125,2.35125,39000000.0
2007-06-14 08:45:00,2.35119,2.35119,2.35096,2.35096,14300000.0
2007-06-14 08:46:00,2.35097,2.35119,2.35086,2.35098,60800000.0
2007-06-14 08:47:00,2.35088,2.35096,2.35087,2.3509,10400000.0
2007-06-14 08:48:00,2.35092,2.35109,2.35072,2.35072,62400000.0
2007-06-14 08:49:00,2.35073,2.35084,2.35071,2.35084,9100000.0
2007-06-14 08:50:00,2.3511,2.3511,2.35064,2.35089,14300000.0
2007-06-14 08:51:00,2.35118,2.35136,2.35096,2.35096,13000000.0
2007-06-14 08:52:00,2.35082,2.35098,2.35075,2.35097,63700000.0
2007-06-14 08:53:00,2.35078,2.35107,2.35078,2.35103,10400000.0
2007-06-14 08:54:00,2.35089,2.35093,2.35065,2.35093,45500000.0
2007-06-14 08:55:00,2.3511,2.35126,2.3511,2.35114,79300000.0
2007-06-14 08:56:00,2.35106,2.35106,2.35093,2.35097,39000000.0
2007-06-14 08:57:00,2.35111,2.35115,2.351,2.35115,55600000.0
2007-06-14 08:58:00,2.35113,2.35113,2.35089,2.35104,52000000.0
2007-06-14 08:59:00,2.35085,2.35096,2.35078,2.35088,61100000.0
2007-06-14 09:00:00,2.35102,2.35124,2.35088,2.35121,58200000.0
2007-06-14 09:01:00,2.35118,2.35118,2.35086,2.35086,36100000.0
2007-06-14 09:02:00,2.35061,2.35086,2.35061,2.3507,28600000.0
2007-06-14 09:03:00,2.35069,2.35103,2.35069,2.35103,24400000.0
2007-06-14 09:04:00,2.35094,2.351,2.35068,2.35068,62100000.0
2007-06-14 09:05:00,2.35075,2.35075,2.35044,2.35061,44200000.0
2007-06-14 09:06:00,2.35037,2.35037,2.35014,2.35031,45500000.0
2007-06-14 09:07:00,2.3503,2.35038,2.35005,2.35027,50700000.0
2007-06-14 09:08:00,2.35041,2.35041,2.35002,2.35017,35100000.0
2007-06-14 09:09:00,2.35021,2.35033,2.3502,2.35032,75400000.0
2007-06-14 09:10:00,2.35038,2.35084,2.35038,2.35062,42900000.0
2007-06-14 09:11:00,2.3508,2.35083,2.3506,2.3506,73500000.0
2007-06-14 09:12:00,2.3506,2.3506,2.35022,2.35022,14300000.0
2007-06-14 09:13:00,2.35012,2.35037,2.35012,2.35037,85800000.0
2007-06-14 09:14:00,2.35042,2.35054,2.35034,2.35054,96200000.0
2007-06-14 09:15:00,2.35068,2.3508,2.35036,2.35039,84500000.0
2007-06-14 09:16:00,2.3503,2.35051,2.35027,2.35045,85800000.0
2007-06-14 09:17:00,2.35034,2.35036,2.35005,2.35005,89100000.0
2007-06-14 09:18:00,2.35004,2.35019,2.34993,2.35019,100800000.0
2007-06-14 09:19:00,2.35021,2.35022,2.35009,2.35016,76700000.0
2007-06-14 09:20:00,2.35011,2.35011,2.34986,2.34988,89700000.0
2007-06-14 09:21:00,2.34994,2.35004,2.3496,2.34991,93600000.0
2007-06-14 09:22:00,2.35013,2.35034,2.34989,2.34989,107600000.0
2007-06-14 09:23:00,2.34976,2.35012,2.34956,2.34972,99500000.0
2007-06-14 09:24:00,2.34988,2.35051,2.34988,2.35051,64700000.0
2007-06-14 09:25:00,2.35058,2.35058,2.35035,2.35052,63700000.0
2007-06-14 09:26:00,2.35039,2.35061,2.35039,2.35053,93600000.0
2007-06-14 09:27:00,2.35045,2.35057,2.35027,2.35057,109200000.0
2007-06-14 09:28:00,2.35031,2.35031,2.35003,2.35003,83200000.0
2007-06-14 09:29:00,2.35001,2.3501,2.34997,2.34997,75400000.0
2007-06-14 09:30:00,2.35008,2.35016,2.34987,2.34987,9100000.0
2007-06-14 09:31:00,2.34999,2.35,2.3498,2.3498,39000000.0
2007-06-14 09:32:00,2.34986,2.35,2.34984,2.34984,76700000.0
2007-06-14 09:33:00,2.34988,2.35011,2.34988,2.35011,55900000.0
2007-06-14 09:34:00,2.34997,2.35019,2.34995,2.35019,53000000.0
2007-06-14 09:35:00,2.34991,2.34998,2.34977,2.34977,79300000.0
2007-06-14 09:36:00,2.34961,2.34961,2.34885,2.34885,61100000.0
2007-06-14 09:37:00,2.3488,2.349,2.3488,2.349,81600000.0
2007-06-14 09:38:00,2.34904,2.34917,2.34884,2.34884,42900000.0
2007-06-14 09:39:00,2.34897,2.34907,2.34895,2.349,71500000.0
2007-06-14 09:40:00,2.34888,2.34888,2.34856,2.34875,72500000.0
2007-06-14 09:41:00,2.34892,2.34919,2.34892,2.34919,68900000.0
2007-06-14 09:42:00,2.34903,2.34923,2.34903,2.34916,93600000.0
2007-06-14 09:43:00,2.34939,2.34939,2.34913,2.34922,80300000.0
2007-06-14 09:44:00,2.34905,2.34911,2.34866,2.34891,55900000.0
2007-06-14 09:45:00,2.3492,2.3492,2.34866,2.34866,36400000.0
2007-06-14 09:46:00,2.34891,2.34931,2.34891,2.34931,54600000.0
2007-06-14 09:47:00,2.34905,2.34954,2.34905,2.34951,53300000.0
2007-06-14 09:48:00,2.35035,2.35095,2.35035,2.35044,72800000.0
2007-06-14 09:49:00,2.35042,2.35133,2.35033,2.35133,52000000.0
2007-06-14 09:50:00,2.3512,2.35124,2.35103,2.35124,76700000.0
2007-06-14 09:51:00,2.35129,2.35129,2.35094,2.35124,55900000.0
2007-06-14 09:52:00,2.35129,2.35129,2.3511,2.35128,61100000.0
2007-06-14 09:53:00,2.35112,2.35112,2.35067,2.35067,55900000.0
2007-06-14 09:54:00,2.35088,2.35088,2.35048,2.35086,63700000.0
2007-06-14 09:55:00,2.35085,2.35085,2.35064,2.35083,66000000.0
2007-06-14 09:56:00,2.35055,2.35055,2.35008,2.35008,55600000.0
2007-06-14 09:57:00,2.35001,2.35002,2.34982,2.35002,54600000.0
2007-06-14 09:58:00,2.35009,2.35025,2.34996,2.35025,79000000.0
2007-06-14 09:59:00,2.34993,2.34995,2.34966,2.34995,66300000.0
2007-06-14 10:00:00,2.34995,2.35023,2.34995,2.35023,87100000.0
2007-06-14 10:01:00,2.3502,2.35043,2.35005,2.35005,14300000.0
2007-06-14 10:02:00,2.35023,2.35027,2.34999,2.34999,9100000.0
2007-06-14 10:03:00,2.3499,2.34995,2.34969,2.34969,55900000.0
2007-06-14 10:04:00,2.34927,2.34927,2.34894,2.34901,10400000.0
2007-06-14 10:05:00,2.34932,2.34932,2.34904,2.34904,66000000.0
2007-06-14 10:06:00,2.34884,2.34929,2.34878,2.34911,66300000.0
2007-06-14 10:07:00,2.34908,2.34909,2.34878,2.34902,84500000.0
2007-06-14 10:08:00,2.34885,2.34885,2.34865,2.34868,75100000.0
2007-06-14 10:09:00,2.34857,2.34887,2.34841,2.34841,92300000.0
2007-06-14 10:10:00,2.34823,2.34823,2.34774,2.34774,85800000.0
2007-06-14 10:11:00,2.34778,2.34828,2.34778,2.34828,100100000.0
2007-06-14 10:12:00,2.34831,2.34834,2.34815,2.34825,105300000.0
2007-06-14 10:13:00,2.34809,2.34809,2.34799,2.34802,76400000.0
2007-06-14 10:14:00,2.34797,2.34832,2.34797,2.34811,79300000.0
2007-06-14 10:15:00,2.34807,2.34816,2.34798,2.3481,78000000.0
2007-06-14 10:16:00,2.34797,2.34814,2.34797,2.34808,65000000.0
2007-06-14 10:17:00,2.34789,2.34789,2.34737,2.34749,79000000.0
2007-06-14 10:18:00,2.34757,2.34794,2.34757,2.34788,72800000.0
2007-06-14 10:19:00,2.34771,2.34798,2.34771,2.34782,97200000.0
2007-06-14 10:20:00,2.34804,2.34804,2.34782,2.34802,80300000.0
2007-06-14 10:21:00,2.34779,2.34779,2.34739,2.34776,10400000.0
2007-06-14 10:22:00,2.34807,2.34822,2.34807,2.34819,73500000.0
2007-06-14 10:23:00,2.34847,2.34884,2.34847,2.34884,77700000.0
2007-06-14 10:24:00,2.34881,2.34881,2.34843,2.34843,72800000.0
2007-06-14 10:25:00,2.34837,2.34872,2.34837,2.34861,102100000.0
2007-06-14 10:26:00,2.34838,2.34855,2.34835,2.34845,98500000.0
2007-06-14 10:27:00,2.3485,2.34863,2.34827,2.34827,92300000.0
2007-06-14 10:28:00,2.34823,2.34834,2.34815,2.34815,65000000.0
2007-06-14 10:29:00,2.34825,2.34851,2.34806,2.34806,67600000.0
2007-06-14 10:30:00,2.34886,2.34959,2.34886,2.34899,58200000.0
2007-06-14 10:31:00,2.34953,2.3497,2.34946,2.3497,48800000.0
2007-06-14 10:32:00,2.34977,2.35015,2.34977,2.34981,55900000.0
2007-06-14 10:33:00,2.34991,2.35025,2.34991,2.35025,36400000.0
2007-06-14 10:34:00,2.35027,2.35032,2.34998,2.34998,41600000.0
2007-06-14 10:35:00,2.34998,2.35011,2.34989,2.35005,49400000.0
2007-06-14 10:36:00,2.34979,2.3503,2.34961,2.3503,66000000.0
2007-06-14 10:37:00,2.35075,2.35123,2.35075,2.35123,37700000.0
2007-06-14 10:38:00,2.35077,2.35095,2.35077,2.35086,49400000.0
2007-06-14 10:39:00,2.35105,2.35106,2.35061,2.35082,9100000.0
2007-06-14 10:40:00,2.35087,2.351,2.35063,2.351,55600000.0
2007-06-14 10:41:00,2.35053,2.35105,2.35053,2.35105,54600000.0
2007-06-14 10:42:00,2.35108,2.35138,2.35108,2.35133,68600000.0
2007-06-14 10:43:00,2.35139,2.35139,2.35099,2.35099,40000000.0
2007-06-14 10:44:00,2.35069,2.35082,2.35063,2.35081,34800000.0
2007-06-14 10:45:00,2.35063,2.35085,2.35063,2.35085,13000000.0
2007-06-14 10:46:00,2.35078,2.35121,2.35068,2.35121,49400000.0
2007-06-14 10:47:00,2.35216,2.35252,2.35216,2.35252,53300000.0
2007-06-14 10:48:00,2.352,2.352,2.3515,2.35179,61100000.0
2007-06-14 10:49:00,2.35167,2.3517,2.35129,2.3517,80300000.0
2007-06-14 10:50:00,2.35148,2.35167,2.35148,2.35153,58500000.0
2007-06-14 10:51:00,2.35155,2.35188,2.35155,2.35157,10400000.0
2007-06-14 10:52:00,2.35177,2.35177,2.35154,2.35154,74100000.0
2007-06-14 10:53:00,2.35153,2.35192,2.35153,2.35182,88100000.0
2007-06-14 10:54:00,2.3521,2.3521,2.35191,2.35197,72500000.0
2007-06-14 10:55:00,2.35201,2.35227,2.35192,2.35192,73800000.0
2007-06-14 10:56:00,2.35173,2.35211,2.35173,2.35211,62400000.0
2007-06-14 10:57:00,2.35209,2.35209,2.35157,2.3517,61100000.0
2007-06-14 10:58:00,2.35134,2.35143,2.35123,2.35139,74100000.0
2007-06-14 10:59:00,2.3513,2.35152,2.3513,2.35136,63700000.0
2007-06-14 11:00:00,2.35133,2.35134,2.35126,2.35126,57200000.0
2007-06-14 11:01:00,2.35114,2.35156,2.35096,2.35144,67600000.0
2007-06-14 11:02:00,2.35172,2.35193,2.35172,2.35172,60800000.0
2007-06-14 11:03:00,2.35168,2.35178,2.35156,2.35178,66000000.0
2007-06-14 11:04:00,2.35148,2.35148,2.3511,2.3511,55900000.0
2007-06-14 11:05:00,2.35147,2.35169,2.35142,2.35169,28600000.0
2007-06-14 11:06:00,2.35178,2.35221,2.35178,2.35188,44200000.0
2007-06-14 11:07:00,2.35161,2.35175,2.35139,2.35175,54300000.0
2007-06-14 11:08:00,2.35155,2.35164,2.35143,2.35164,41600000.0
2007-06-14 11:09:00,2.35225,2.35245,2.35218,2.35245,55900000.0
2007-06-14 11:10:00,2.35261,2.35261,2.35229,2.35231,55900000.0
2007-06-14 11:11:00,2.3523,2.35252,2.3523,2.35252,44200000.0
2007-06-14 11:12:00,2.35274,2.35344,2.35274,2.35344,46500000.0
2007-06-14 11:13:00,2.35354,2.35354,2.35272,2.35301,81900000.0
2007-06-14 11:14:00,2.35313,2.35344,2.35304,2.35309,66300000.0
2007-06-14 11:15:00,2.35327,2.35327,2.35284,2.35284,62400000.0
2007-06-14 11:16:00,2.35275,2.35275,2.35232,2.35239,35100000.0
2007-06-14 11:17:00,2.35241,2.35282,2.35241,2.35274,68600000.0
2007-06-14 11:18:00,2.3527,2.3527,2.35182,2.35182,84500000.0
2007-06-14 11:19:00,2.35203,2.35203,2.35166,2.35196,84200000.0
2007-06-14 11:20:00,2.35169,2.35169,2.35081,2.35081,93600000.0
2007-06-14 11:21:00,2.35071,2.35116,2.35071,2.35116,61100000.0
2007-06-14 11:22:00,2.3514,2.3514,2.35118,2.35118,82600000.0
2007-06-14 11:23:00,2.35114,2.35137,2.351,2.35137,11700000.0
2007-06-14 11:24:00,2.35151,2.35178,2.35127,2.35178,65000000.0
2007-06-14 11:25:00,2.3517,2.3517,2.3513,2.3513,66000000.0
2007-06-14 11:26:00,2.35132,2.35147,2.35115,2.35115,59800000.0
2007-06-14 11:27:00,2.35145,2.35185,2.35145,2.35185,62400000.0
2007-06-14 11:28:00,2.3521,2.3521,2.3519,2.35192,90700000.0
2007-06-14 11:29:00,2.35179,2.35197,2.35148,2.35148,10400000.0
2007-06-14 11:30:00,2.35146,2.35146,2.35121,2.35142,54600000.0
2007-06-14 11:31:00,2.35147,2.35155,2.35118,2.35122,79300000.0
2007-06-14 11:32:00,2.3509,2.3509,2.35073,2.35073,71500000.0
2007-06-14 11:33:00,2.35067,2.35077,2.35061,2.35077,57200000.0
2007-06-14 11:34:00,2.35077,2.35086,2.35052,2.35086,56900000.0
2007-06-14 11:35:00,2.35087,2.35087,2.35059,2.3508,10400000.0
2007-06-14 11:36:00,2.3509,2.35099,2.35068,2.35099,83200000.0
2007-06-14 11:37:00,2.35093,2.35093,2.35083,2.35092,67600000.0
2007-06-14 11:38:00,2.35072,2.35087,2.35069,2.35087,92000000.0
2007-06-14 11:39:00,2.35122,2.35143,2.35122,2.35143,84500000.0
2007-06-14 11:40:00,2.35136,2.35136,2.35084,2.35084,75400000.0
2007-06-14 11:41:00,2.35122,2.35141,2.35119,2.35141,66300000.0
2007-06-14 11:42:00,2.35141,2.35149,2.35134,2.35134,61100000.0
2007-06-14 11:43:00,2.35136,2.35142,2.35133,2.35142,106300000.0
2007-06-14 11:44:00,2.35129,2.35142,2.35129,2.35142,99500000.0
2007-06-14 11:45:00,2.35137,2.35137,2.35106,2.35108,88400000.0
2007-06-14 11:46:00,2.35102,2.35102,2.3509,2.35096,53300000.0
2007-06-14 11:47:00,2.35095,2.35095,2.35062,2.35062,33800000.0
2007-06-14 11:48:00,2.35051,2.3506,2.35048,2.35059,50700000.0
2007-06-14 11:49:00,2.35048,2.35109,2.35048,2.35109,70200000.0
2007-06-14 11:50:00,2.35117,2.3512,2.35094,2.35097,70200000.0
2007-06-14 11:51:00,2.35094,2.35095,2.35074,2.35088,10400000.0
2007-06-14 11:52:00,2.35081,2.35081,2.35066,2.35066,54600000.0
2007-06-14 11:53:00,2.3507,2.3507,2.35059,2.35064,84500000.0
2007-06-14 11:54:00,2.35058,2.3507,2.35041,2.3507,71200000.0
2007-06-14 11:55:00,2.35063,2.35073,2.3506,2.3507,64100000.0
2007-06-14 11:56:00,2.35074,2.35094,2.35074,2.35094,76700000.0
2007-06-14 11:57:00,2.35084,2.35084,2.35065,2.35065,50400000.0
2007-06-14 11:58:00,2.35071,2.3508,2.35071,2.3508,62400000.0
2007-06-14 11:59:00,2.35099,2.35135,2.35099,2.35123,80600000.0
2007-06-14 12:00:00,2.35144,2.35144,2.35113,2.35113,58200000.0
2007-06-14 12:01:00,2.35108,2.35149,2.35108,2.35149,79300000.0
2007-06-14 12:02:00,2.35148,2.35148,2.35099,2.35099,63700000.0
2007-06-14 12:03:00,2.35088,2.35122,2.35081,2.35122,86800000.0
2007-06-14 12:04:00,2.35116,2.35116,2.35094,2.35113,61100000.0
2007-06-14 12:05:00,2.35116,2.35116,2.35105,2.35107,92000000.0
2007-06-14 12:06:00,2.35105,2.35105,2.35093,2.35094,45500000.0
2007-06-14 12:07:00,2.35096,2.35103,2.35096,2.35096,40300000.0
2007-06-14 12:08:00,2.35078,2.35082,2.35052,2.35082,63700000.0
2007-06-14 12:09:00,2.35076,2.35083,2.35076,2.35083,33800000.0
2007-06-14 12:10:00,2.35074,2.3508,2.3506,2.3506,44200000.0
2007-06-14 12:11:00,2.3505,2.3505,2.35027,2.35027,67600000.0
2007-06-14 12:12:00,2.35023,2.35055,2.35023,2.35054,76700000.0
2007-06-14 12:13:00,2.35059,2.35059,2.34932,2.34932,61100000.0
2007-06-14 12:14:00,2.34916,2.35042,2.349,2.35042,76700000.0
2007-06-14 12:15:00,2.35102,2.35102,2.35072,2.35086,65000000.0
2007-06-14 12:16:00,2.35088,2.35095,2.35069,2.35095,77700000.0
2007-06-14 12:17:00,2.35122,2.3515,2.35122,2.35147,58500000.0
2007-06-14 12:18:00,2.35189,2.35212,2.35189,2.35212,68600000.0
2007-06-14 12:19:00,2.35241,2.35271,2.35218,2.35218,72800000.0
2007-06-14 12:20:00,2.35194,2.35211,2.35194,2.35211,55900000.0
2007-06-14 12:21:00,2.35213,2.35216,2.35206,2.35216,76400000.0
2007-06-14 12:22:00,2.35209,2.35209,2.35168,2.35168,79300000.0
2007-06-14 12:23:00,2.3514,2.35167,2.3514,2.35167,10400000.0
2007-06-14 12:24:00,2.35188,2.35241,2.35188,2.35241,65700000.0
2007-06-14 12:25:00,2.35249,2.35249,2.35205,2.35205,9100000.0
2007-06-14 12:26:00,2.35194,2.35204,2.35174,2.35204,66300000.0
2007-06-14 12:27:00,2.35202,2.35204,2.35184,2.35186,61100000.0
2007-06-14 12:28:00,2.35196,2.35196,2.3515,2.35196,71500000.0
2007-06-14 12:29:00,2.35072,2.35253,2.35039,2.35078,90700000.0
2007-06-14 12:30:00,2.35161,2.35161,2.34947,2.34989,82900000.0
2007-06-14 12:31:00,2.35149,2.35181,2.35149,2.35181,62400000.0
2007-06-14 12:32:00,2.35179,2.35179,2.35137,2.35137,75100000.0
2007-06-14 12:33:00,2.35127,2.35127,2.35041,2.35041,95600000.0
2007-06-14 12:34:00,2.3504,2.35043,2.34979,2.34979,23400000.0
2007-06-14 12:35:00,2.34982,2.3502,2.34982,2.3502,37700000.0
2007-06-14 12:36:00,2.34995,2.35003,2.34979,2.34979,59500000.0
2007-06-14 12:37:00,2.3495,2.3495,2.34902,2.34942,14300000.0
2007-06-14 12:38:00,2.34933,2.34933,2.34854,2.34854,48100000.0
2007-06-14 12:39:00,2.34892,2.34903,2.34892,2.349,58500000.0
2007-06-14 12:40:00,2.34901,2.34901,2.34882,2.34882,33800000.0
2007-06-14 12:41:00,2.34896,2.3493,2.34896,2.34908,32200000.0
2007-06-14 12:42:00,2.34905,2.34907,2.34888,2.34897,52000000.0
2007-06-14 12:43:00,2.34902,2.34917,2.34902,2.3491,53000000.0
2007-06-14 12:44:00,2.34883,2.34903,2.34883,2.34903,44900000.0
2007-06-14 12:45:00,2.34916,2.34916,2.34884,2.34884,43600000.0
2007-06-14 12:46:00,2.34883,2.34904,2.34883,2.34904,63700000.0
2007-06-14 12:47:00,2.34905,2.34917,2.34905,2.34906,9100000.0
2007-06-14 12:48:00,2.34946,2.34946,2.34924,2.34924,40300000.0
2007-06-14 12:49:00,2.34898,2.34917,2.34896,2.34896,69900000.0
2007-06-14 12:50:00,2.34912,2.34924,2.34857,2.34857,46500000.0
2007-06-14 12:51:00,2.34847,2.3489,2.34847,2.34871,53300000.0
2007-06-14 12:52:00,2.34877,2.34921,2.34877,2.34887,41600000.0
2007-06-14 12:53:00,2.34891,2.34905,2.34865,2.34871,42900000.0
2007-06-14 12:54:00,2.34925,2.34938,2.34906,2.34938,27300000.0
2007-06-14 12:55:00,2.34942,2.34988,2.34933,2.34988,11700000.0
2007-06-14 12:56:00,2.3499,2.35054,2.34987,2.35054,12700000.0
2007-06-14 12:57:00,2.35052,2.35052,2.35041,2.35046,10400000.0
2007-06-14 12:58:00,2.35026,2.35063,2.35024,2.35024,34800000.0
2007-06-14 12:59:00,2.35037,2.35104,2.35037,2.35104,40300000.0
2007-06-14 13:00:00,2.35105,2.35105,2.35076,2.35097,20800000.0
2007-06-14 13:01:00,2.35077,2.35106,2.35077,2.35093,54300000.0
2007-06-14 13:02:00,2.35136,2.35145,2.35127,2.35145,49100000.0
2007-06-14 13:03:00,2.35065,2.35065,2.35044,2.35056,9100000.0
2007-06-14 13:04:00,2.35073,2.35094,2.35073,2.35094,26000000.0
2007-06-14 13:05:00,2.35065,2.35065,2.35044,2.35044,19500000.0
2007-06-14 13:06:00,2.3504,2.35047,2.3503,2.3503,28300000.0
2007-06-14 13:07:00,2.35026,2.35068,2.35026,2.35068,19500000.0
2007-06-14 13:08:00,2.35093,2.35108,2.35093,2.35108,24700000.0
2007-06-14 13:09:00,2.35087,2.35098,2.35078,2.35095,32200000.0
2007-06-14 13:10:00,2.35111,2.35131,2.35101,2.35101,62400000.0
2007-06-14 13:11:00,2.35113,2.35175,2.35113,2.35149,41000000.0
2007-06-14 13:12:00,2.35157,2.35157,2.35096,2.35096,15600000.0
2007-06-14 13:13:00,2.35087,2.35094,2.35086,2.35094,26000000.0
2007-06-14 13:14:00,2.35087,2.35105,2.35087,2.35105,46500000.0
2007-06-14 13:15:00,2.35114,2.35157,2.35114,2.35142,61100000.0
2007-06-14 13:16:00,2.35109,2.35109,2.35053,2.35053,50700000.0
2007-06-14 13:17:00,2.35074,2.35117,2.35074,2.35117,41600000.0
2007-06-14 13:18:00,2.35131,2.3515,2.35131,2.35147,57200000.0
2007-06-14 13:19:00,2.35164,2.35173,2.35154,2.35156,10400000.0
2007-06-14 13:20:00,2.35174,2.35196,2.35174,2.35196,61100000.0
2007-06-14 13:21:00,2.35178,2.35219,2.35178,2.35216,14000000.0
2007-06-14 13:22:00,2.35207,2.35207,2.35152,2.35152,65700000.0
2007-06-14 13:23:00,2.35145,2.35174,2.3514,2.35174,9100000.0
2007-06-14 13:24:00,2.35148,2.35152,2.3513,2.35152,68900000.0
2007-06-14 13:25:00,2.35222,2.35276,2.35222,2.35269,82900000.0
2007-06-14 13:26:00,2.35282,2.35297,2.35282,2.35296,75400000.0
2007-06-14 13:27:00,2.35272,2.35272,2.35227,2.3527,84500000.0
2007-06-14 13:28:00,2.3524,2.35276,2.35233,2.3525,72500000.0
2007-06-14 13:29:00,2.35216,2.35232,2.35176,2.35176,76700000.0
2007-06-14 13:30:00,2.35207,2.35262,2.35207,2.35251,53300000.0
2007-06-14 13:31:00,2.35245,2.35295,2.35235,2.35295,45500000.0
2007-06-14 13:32:00,2.35299,2.35303,2.35281,2.35281,59800000.0
2007-06-14 13:33:00,2.35253,2.35264,2.35245,2.35264,50700000.0
2007-06-14 13:34:00,2.35261,2.35263,2.35229,2.35254,59500000.0
2007-06-14 13:35:00,2.35233,2.35264,2.35233,2.35243,25700000.0
2007-06-14 13:36:00,2.35235,2.35235,2.352,2.35203,48100000.0
2007-06-14 13:37:00,2.35229,2.35237,2.35229,2.35233,45200000.0
2007-06-14 13:38:00,2.35242,2.35259,2.35231,2.35242,44200000.0
2007-06-14 13:39:00,2.35221,2.35236,2.35193,2.35236,40300000.0
2007-06-14 13:40:00,2.35195,2.35234,2.35195,2.35234,48100000.0
2007-06-14 13:41:00,2.3524,2.35264,2.35239,2.35251,50700000.0
2007-06-14 13:42:00,2.35251,2.35251,2.3521,2.3521,70200000.0
2007-06-14 13:43:00,2.35231,2.35231,2.35201,2.35201,52000000.0
2007-06-14 13:44:00,2.35213,2.35278,2.35213,2.35278,34800000.0
2007-06-14 13:45:00,2.3528,2.3529,2.35271,2.35278,27300000.0
2007-06-14 13:46:00,2.35283,2.35323,2.35283,2.35323,24700000.0
2007-06-14 13:47:00,2.35329,2.35332,2.35314,2.35332,24700000.0
2007-06-14 13:48:00,2.35315,2.35364,2.35315,2.35361,39700000.0
2007-06-14 13:49:00,2.35353,2.35366,2.35321,2.35321,33800000.0
2007-06-14 13:50:00,2.35324,2.35345,2.35324,2.35337,33800000.0
2007-06-14 13:51:00,2.35345,2.35345,2.35298,2.35311,40300000.0
2007-06-14 13:52:00,2.35319,2.35319,2.35293,2.35298,40300000.0
2007-06-14 13:53:00,2.35273,2.35273,2.35247,2.35247,37400000.0
2007-06-14 13:54:00,2.35214,2.35278,2.35214,2.35262,67600000.0
2007-06-14 13:55:00,2.3529,2.3529,2.35269,2.35271,46800000.0
2007-06-14 13:56:00,2.35288,2.35425,2.35288,2.35425,42900000.0
2007-06-14 13:57:00,2.35492,2.35584,2.35492,2.35573,39000000.0
2007-06-14 13:58:00,2.35609,2.3569,2.35609,2.35627,29900000.0
2007-06-14 13:59:00,2.35625,2.35625,2.35545,2.35545,22100000.0
2007-06-14 14:00:00,2.35577,2.35577,2.3555,2.35574,49400000.0
2007-06-14 14:01:00,2.35538,2.35556,2.35538,2.35556,16900000.0
2007-06-14 14:02:00,2.35559,2.35633,2.35559,2.35633,53000000.0
2007-06-14 14:03:00,2.35621,2.35621,2.35605,2.35616,28600000.0
2007-06-14 14:04:00,2.35615,2.35633,2.35613,2.35628,41600000.0
2007-06-14 14:05:00,2.35635,2.35635,2.35596,2.35596,50700000.0
2007-06-14 14:06:00,2.35596,2.35596,2.35575,2.35594,45500000.0
2007-06-14 14:07:00,2.35578,2.35604,2.35578,2.35586,55900000.0
2007-06-14 14:08:00,2.35593,2.35593,2.35565,2.35565,55900000.0
2007-06-14 14:09:00,2.35583,2.35583,2.35552,2.35552,44200000.0
2007-06-14 14:10:00,2.35577,2.35589,2.35577,2.35579,39000000.0
2007-06-14 14:11:00,2.35687,2.35762,2.35687,2.35762,54300000.0
2007-06-14 14:12:00,2.35758,2.35758,2.35731,2.35731,39000000.0
2007-06-14 14:13:00,2.35734,2.35749,2.35714,2.35714,48100000.0
2007-06-14 14:14:00,2.35698,2.35728,2.35698,2.35718,42900000.0
2007-06-14 14:15:00,2.35702,2.35734,2.35694,2.35719,37700000.0
2007-06-14 14:16:00,2.35744,2.35753,2.35731,2.35731,58500000.0
2007-06-14 14:17:00,2.35726,2.35833,2.35726,2.35833,8800000.0
2007-06-14 14:18:00,2.35839,2.35839,2.35799,2.35799,22100000.0
2007-06-14 14:19:00,2.35799,2.35846,2.35799,2.35827,63400000.0
2007-06-14 14:20:00,2.35841,2.35841,2.35777,2.35777,27300000.0
2007-06-14 14:21:00,2.35757,2.35837,2.35752,2.35752,31200000.0
2007-06-14 14:22:00,2.35744,2.35744,2.35712,2.35716,18200000.0
2007-06-14 14:23:00,2.35723,2.35723,2.35647,2.35647,36100000.0
2007-06-14 14:24:00,2.35653,2.35653,2.35598,2.35598,31900000.0
2007-06-14 14:25:00,2.35617,2.35643,2.35617,2.35643,26000000.0
2007-06-14 14:26:00,2.35642,2.35651,2.35616,2.35621,22100000.0
2007-06-14 14:27:00,2.35642,2.35664,2.35634,2.35664,26000000.0
2007-06-14 14:28:00,2.35691,2.35711,2.35686,2.35711,13000000.0
2007-06-14 14:29:00,2.35701,2.3572,2.35644,2.35644,19500000.0
2007-06-14 14:30:00,2.35664,2.357,2.35652,2.357,19500000.0
2007-06-14 14:31:00,2.35661,2.35736,2.35656,2.35736,9100000.0
2007-06-14 14:32:00,2.35764,2.35819,2.35764,2.3578,9100000.0
2007-06-14 14:33:00,2.35812,2.35812,2.35778,2.35783,10400000.0
2007-06-14 14:34:00,2.35773,2.35773,2.35744,2.35744,10400000.0
2007-06-14 14:35:00,2.35753,2.35753,2.35729,2.35748,9100000.0
2007-06-14 14:36:00,2.35763,2.35785,2.35763,2.35778,9100000.0
2007-06-14 14:37:00,2.35783,2.35806,2.35674,2.35678,13000000.0
2007-06-14 14:38:00,2.35688,2.35723,2.35688,2.35705,9100000.0
2007-06-14 14:39:00,2.35665,2.35682,2.3565,2.35682,10400000.0
2007-06-14 14:40:00,2.35644,2.35659,2.35594,2.35594,9100000.0
2007-06-14 14:41:00,2.35541,2.35541,2.35512,2.35512,11700000.0
2007-06-14 14:42:00,2.35497,2.35551,2.35483,2.35548,13000000.0
2007-06-14 14:43:00,2.35533,2.3555,2.35533,2.35542,9100000.0
2007-06-14 14:44:00,2.35595,2.35595,2.35576,2.3559,11700000.0
2007-06-14 14:45:00,2.35603,2.35603,2.35562,2.35588,9100000.0
2007-06-14 14:46:00,2.35573,2.35591,2.35545,2.35545,11400000.0
2007-06-14 14:47:00,2.35547,2.35586,2.35547,2.35567,9100000.0
2007-06-14 14:48:00,2.35577,2.35592,2.35564,2.35564,13000000.0
2007-06-14 14:49:00,2.35559,2.35609,2.35559,2.35609,14300000.0
2007-06-14 14:50:00,2.35626,2.35651,2.35601,2.35604,10400000.0
2007-06-14 14:51:00,2.35572,2.35594,2.3557,2.3557,11700000.0
2007-06-14 14:52:00,2.35618,2.35716,2.35618,2.35716,14300000.0
2007-06-14 14:53:00,2.35698,2.35701,2.3568,2.35683,13000000.0
2007-06-14 14:54:00,2.35656,2.35656,2.35608,2.35608,10400000.0
2007-06-14 14:55:00,2.35623,2.35668,2.35623,2.35638,12700000.0
2007-06-14 14:56:00,2.35609,2.35609,2.35541,2.35542,11700000.0
2007-06-14 14:57:00,2.35559,2.35604,2.35559,2.35581,13000000.0
2007-06-14 14:58:00,2.35572,2.35575,2.35554,2.35557,14300000.0
2007-06-14 14:59:00,2.35568,2.35628,2.35568,2.35621,14300000.0
2007-06-14 15:00:00,2.35635,2.35706,2.35635,2.35698,10400000.0
2007-06-14 15:01:00,2.35734,2.35734,2.35694,2.35702,10400000.0
2007-06-14 15:02:00,2.35701,2.35708,2.35697,2.35699,9100000.0
2007-06-14 15:03:00,2.357,2.35725,2.357,2.35724,10400000.0
2007-06-14 15:04:00,2.35708,2.35708,2.35635,2.35635,11700000.0
2007-06-14 15:05:00,2.35614,2.35615,2.35584,2.35584,10400000.0
2007-06-14 15:06:00,2.35588,2.35613,2.35588,2.35599,11700000.0
2007-06-14 15:07:00,2.35594,2.35594,2.35563,2.35563,9100000.0
2007-06-14 15:08:00,2.35589,2.35589,2.35553,2.35553,13000000.0
2007-06-14 15:09:00,2.35527,2.35562,2.35527,2.35533,13000000.0
2007-06-14 15:10:00,2.35571,2.35575,2.355,2.355,9100000.0
2007-06-14 15:11:00,2.35508,2.35582,2.35508,2.35582,13000000.0
2007-06-14 15:12:00,2.35599,2.35615,2.35596,2.35614,10400000.0
2007-06-14 15:13:00,2.35632,2.35632,2.35593,2.35593,9100000.0
2007-06-14 15:14:00,2.35568,2.35568,2.35527,2.35547,11700000.0
2007-06-14 15:15:00,2.35545,2.35557,2.35538,2.35557,9100000.0
2007-06-14 15:16:00,2.35574,2.35592,2.35551,2.35592,10400000.0
2007-06-14 15:17:00,2.35551,2.3558,2.35551,2.3558,11700000.0
2007-06-14 15:18:00,2.35594,2.35595,2.35584,2.35592,10400000.0
2007-06-14 15:19:00,2.35592,2.35592,2.35565,2.35565,9100000.0
2007-06-14 15:20:00,2.35524,2.35524,2.35494,2.3551,9100000.0
2007-06-14 15:21:00,2.35512,2.35534,2.35503,2.35519,10400000.0
2007-06-14 15:22:00,2.35543,2.35543,2.35524,2.35541,9100000.0
2007-06-14 15:23:00,2.35553,2.35563,2.35538,2.35551,8800000.0
2007-06-14 15:24:00,2.35568,2.35591,2.35568,2.35585,9100000.0
2007-06-14 15:25:00,2.35578,2.35578,2.3556,2.35563,9100000.0
2007-06-14 15:26:00,2.35552,2.35552,2.35529,2.35529,13000000.0
2007-06-14 15:27:00,2.35537,2.35537,2.35514,2.35519,14300000.0
2007-06-14 15:28:00,2.35506,2.35521,2.35506,2.35509,14300000.0
2007-06-14 15:29:00,2.35488,2.35513,2.35488,2.35513,13000000.0
2007-06-14 15:30:00,2.35519,2.35538,2.35515,2.35538,10400000.0
2007-06-14 15:31:00,2.35556,2.3556,2.35531,2.35531,11700000.0
2007-06-14 15:32:00,2.35524,2.35524,2.35503,2.35511,9100000.0
2007-06-14 15:33:00,2.35514,2.35533,2.3549,2.35513,9100000.0
2007-06-14 15:34:00,2.35523,2.35523,2.35501,2.35514,13000000.0
2007-06-14 15:35:00,2.35477,2.35514,2.35477,2.35514,8800000.0
2007-06-14 15:36:00,2.35502,2.35527,2.35502,2.35509,14000000.0
2007-06-14 15:37:00,2.35484,2.35484,2.35457,2.35457,10400000.0
2007-06-14 15:38:00,2.35485,2.35488,2.35453,2.35479,10400000.0
2007-06-14 15:39:00,2.35503,2.35528,2.35494,2.35519,9100000.0
2007-06-14 15:40:00,2.35542,2.35568,2.35528,2.35568,9100000.0
2007-06-14 15:41:00,2.35582,2.35589,2.35578,2.35589,10400000.0
2007-06-14 15:42:00,2.35591,2.35591,2.3556,2.35571,10400000.0
2007-06-14 15:43:00,2.35577,2.35577,2.355,2.35517,10400000.0
2007-06-14 15:44:00,2.3552,2.35538,2.3552,2.35538,9100000.0
2007-06-14 15:45:00,2.35545,2.35564,2.35528,2.3553,11700000.0
2007-06-14 15:46:00,2.35531,2.35531,2.35461,2.35461,10400000.0
2007-06-14 15:47:00,2.35457,2.35476,2.35453,2.35454,9100000.0
2007-06-14 15:48:00,2.35472,2.35483,2.35463,2.35463,10400000.0
2007-06-14 15:49:00,2.35495,2.35508,2.35495,2.35507,9100000.0
2007-06-14 15:50:00,2.35511,2.35516,2.35508,2.35515,13000000.0
2007-06-14 15:51:00,2.35501,2.35501,2.35482,2.35492,9100000.0
2007-06-14 15:52:00,2.35525,2.35538,2.35498,2.35538,10400000.0
2007-06-14 15:53:00,2.35545,2.35545,2.35519,2.35519,9100000.0
2007-06-14 15:54:00,2.35519,2.35529,2.35501,2.35523,9100000.0
2007-06-14 15:55:00,2.35507,2.35557,2.35507,2.35557,10400000.0
2007-06-14 15:56:00,2.35545,2.35556,2.35534,2.35554,13000000.0
2007-06-14 15:57:00,2.35561,2.35584,2.35521,2.35521,11700000.0
2007-06-14 15:58:00,2.35556,2.35586,2.35556,2.35562,8800000.0
2007-06-14 15:59:00,2.35566,2.35567,2.3553,2.3553,14300000.0
2007-06-14 16:00:00,2.35549,2.35566,2.35549,2.35564,10400000.0
2007-06-14 16:01:00,2.3557,2.3557,2.35533,2.35553,9100000.0
2007-06-14 16:02:00,2.35588,2.35588,2.35534,2.35534,11700000.0
2007-06-14 16:03:00,2.35524,2.35524,2.35492,2.3551,9100000.0
2007-06-14 16:04:00,2.35538,2.35593,2.35538,2.35566,14300000.0
2007-06-14 16:05:00,2.3557,2.35571,2.35552,2.35564,10400000.0
2007-06-14 16:06:00,2.35546,2.35569,2.35528,2.35528,9100000.0
2007-06-14 16:07:00,2.35555,2.35603,2.35555,2.35603,8800000.0
2007-06-14 16:08:00,2.35592,2.35616,2.35592,2.35616,9100000.0
2007-06-14 16:09:00,2.35619,2.35624,2.35597,2.3561,13000000.0
2007-06-14 16:10:00,2.35575,2.35577,2.35568,2.35573,14000000.0
2007-06-14 16:11:00,2.35613,2.35613,2.35598,2.35598,9100000.0
2007-06-14 16:12:00,2.35554,2.35612,2.35549,2.35575,14300000.0
2007-06-14 16:13:00,2.35576,2.35586,2.35568,2.35576,9100000.0
2007-06-14 16:14:00,2.35572,2.35575,2.3556,2.35572,10400000.0
2007-06-14 16:15:00,2.35575,2.35578,2.35541,2.35578,10400000.0
2007-06-14 16:16:00,2.35591,2.35606,2.35574,2.35591,10400000.0
2007-06-14 16:17:00,2.3559,2.3559,2.35566,2.35581,10400000.0
2007-06-14 16:18:00,2.35606,2.3563,2.356,2.356,10400000.0
2007-06-14 16:19:00,2.35607,2.35613,2.35591,2.356,10400000.0
2007-06-14 16:20:00,2.35575,2.35604,2.35575,2.35604,9100000.0
2007-06-14 16:21:00,2.35597,2.35604,2.35582,2.35582,9100000.0
2007-06-14 16:22:00,2.356,2.356,2.35582,2.35583,13000000.0
2007-06-14 16:23:00,2.35578,2.35586,2.35578,2.35586,10400000.0
2007-06-14 16:24:00,2.35546,2.35546,2.35529,2.35529,10400000.0
2007-06-14 16:25:00,2.35538,2.35543,2.35521,2.35521,10400000.0
2007-06-14 16:26:00,2.35517,2.35554,2.35516,2.35517,14300000.0
2007-06-14 16:27:00,2.35467,2.35494,2.35467,2.35494,11400000.0
2007-06-14 16:28:00,2.35528,2.35538,2.35514,2.35526,10400000.0
2007-06-14 16:29:00,2.3551,2.35511,2.35494,2.35499,11700000.0
2007-06-14 16:30:00,2.35502,2.35525,2.35479,2.35479,10400000.0
2007-06-14 16:31:00,2.35466,2.35472,2.35446,2.35472,10400000.0
2007-06-14 16:32:00,2.35473,2.35478,2.35453,2.35478,11700000.0
2007-06-14 16:33:00,2.35473,2.35495,2.35473,2.35495,10400000.0
2007-06-14 16:34:00,2.35477,2.35482,2.35451,2.35464,10400000.0
2007-06-14 16:35:00,2.35481,2.3549,2.35475,2.3549,9100000.0
2007-06-14 16:36:00,2.35495,2.35515,2.35495,2.35507,9100000.0
2007-06-14 16:37:00,2.35507,2.35524,2.35488,2.35524,10400000.0
2007-06-14 16:38:00,2.35515,2.35541,2.35515,2.35515,9100000.0
2007-06-14 16:39:00,2.35529,2.35529,2.35491,2.35491,10400000.0
2007-06-14 16:40:00,2.35521,2.35531,2.35509,2.35531,9100000.0
2007-06-14 16:41:00,2.3554,2.35559,2.35533,2.35559,10400000.0
2007-06-14 16:42:00,2.35575,2.35575,2.3556,2.3557,10400000.0
2007-06-14 16:43:00,2.35567,2.35575,2.35523,2.35532,9100000.0
2007-06-14 16:44:00,2.35523,2.35523,2.35499,2.35512,10400000.0
2007-06-14 16:45:00,2.35517,2.35549,2.35517,2.35539,13000000.0
2007-06-14 16:46:00,2.3553,2.35552,2.35521,2.35552,8800000.0
2007-06-14 16:47:00,2.35543,2.35543,2.35521,2.35532,9100000.0
2007-06-14 16:48:00,2.35526,2.35526,2.35495,2.35498,10400000.0
2007-06-14 16:49:00,2.35518,2.3558,2.35518,2.35538,12700000.0
2007-06-14 16:50:00,2.35537,2.35537,2.35505,2.35512,14300000.0
2007-06-14 16:51:00,2.35508,2.35508,2.35491,2.35491,10100000.0
2007-06-14 16:52:00,2.35494,2.35494,2.35458,2.35462,13000000.0
2007-06-14 16:53:00,2.35454,2.35472,2.35443,2.35465,9100000.0
2007-06-14 16:54:00,2.35487,2.35495,2.35487,2.35487,9100000.0
2007-06-14 16:55:00,2.35502,2.3552,2.355,2.35518,10400000.0
2007-06-14 16:56:00,2.35523,2.35554,2.35509,2.35554,11400000.0
2007-06-14 16:57:00,2.35564,2.35592,2.35564,2.35589,9100000.0
2007-06-14 16:58:00,2.35599,2.35623,2.35589,2.35589,14300000.0
2007-06-14 16:59:00,2.3561,2.35626,2.35587,2.35587,12700000.0
2007-06-14 17:00:00,2.35647,2.3565,2.35591,2.35591,9100000.0
2007-06-14 17:01:00,2.3561,2.35638,2.3561,2.35638,13000000.0
2007-06-14 17:02:00,2.35625,2.35675,2.35521,2.35675,11400000.0
2007-06-14 17:03:00,2.35669,2.35676,2.3565,2.35676,10400000.0
2007-06-14 17:04:00,2.35669,2.35686,2.3566,2.35686,9100000.0
2007-06-14 17:05:00,2.35694,2.35708,2.35682,2.35688,10400000.0
2007-06-14 17:06:00,2.35686,2.35694,2.35667,2.35694,10400000.0
2007-06-14 17:07:00,2.35687,2.35692,2.35673,2.35673,10400000.0
2007-06-14 17:08:00,2.3569,2.35698,2.35651,2.35693,10400000.0
2007-06-14 17:09:00,2.35712,2.35715,2.35698,2.35708,10400000.0
2007-06-14 17:10:00,2.35709,2.35709,2.35678,2.35685,10400000.0
2007-06-14 17:11:00,2.35725,2.35732,2.35712,2.35712,9100000.0
2007-06-14 17:12:00,2.35748,2.35748,2.35708,2.3573,13000000.0
2007-06-14 17:13:00,2.35701,2.35722,2.35699,2.35722,14300000.0
2007-06-14 17:14:00,2.35721,2.35736,2.35721,2.35732,13000000.0
2007-06-14 17:15:00,2.35719,2.35719,2.35627,2.35633,13000000.0
2007-06-14 17:16:00,2.35641,2.35653,2.35637,2.35653,9100000.0
2007-06-14 17:17:00,2.35655,2.35655,2.35629,2.35639,9100000.0
2007-06-14 17:18:00,2.356,2.35637,2.35589,2.35604,14300000.0
2007-06-14 17:19:00,2.35638,2.35646,2.35625,2.35627,10400000.0
2007-06-14 17:20:00,2.3565,2.3565,2.35621,2.35637,8800000.0
2007-06-14 17:21:00,2.35636,2.35647,2.3562,2.3562,9100000.0
2007-06-14 17:22:00,2.35597,2.35641,2.35597,2.35639,10400000.0
2007-06-14 17:23:00,2.35629,2.35652,2.35624,2.3563,13000000.0
2007-06-14 17:24:00,2.35624,2.35652,2.35624,2.35652,10400000.0
2007-06-14 17:25:00,2.35682,2.3569,2.35671,2.35681,9100000.0
2007-06-14 17:26:00,2.35683,2.35711,2.35673,2.35711,9100000.0
2007-06-14 17:27:00,2.35724,2.35747,2.35718,2.35723,11700000.0
2007-06-14 17:28:00,2.35737,2.35737,2.35705,2.35705,13000000.0
2007-06-14 17:29:00,2.35705,2.35724,2.35701,2.35704,14300000.0
2007-06-14 17:30:00,2.35735,2.35737,2.35726,2.35726,10400000.0
2007-06-14 17:31:00,2.35736,2.35744,2.35736,2.35742,9100000.0
2007-06-14 17:32:00,2.35732,2.35747,2.35732,2.35747,13000000.0
2007-06-14 17:33:00,2.35757,2.35768,2.35744,2.35746,9100000.0
2007-06-14 17:34:00,2.35744,2.35761,2.35744,2.35761,13000000.0
2007-06-14 17:35:00,2.35765,2.35768,2.35737,2.35768,11700000.0
2007-06-14 17:36:00,2.35777,2.35796,2.35771,2.35796,14300000.0
2007-06-14 17:37:00,2.35792,2.35844,2.35792,2.35844,9100000.0
2007-06-14 17:38:00,2.35833,2.35833,2.35817,2.35817,13000000.0
2007-06-14 17:39:00,2.35862,2.35878,2.35852,2.35878,9100000.0
2007-06-14 17:40:00,2.35868,2.35872,2.35859,2.35872,13000000.0
2007-06-14 17:41:00,2.35854,2.35889,2.35854,2.35866,14300000.0
2007-06-14 17:42:00,2.35865,2.35872,2.35853,2.35868,10400000.0
2007-06-14 17:43:00,2.3587,2.35871,2.35854,2.35864,14300000.0
2007-06-14 17:44:00,2.35854,2.35865,2.3584,2.35846,13000000.0
2007-06-14 17:45:00,2.35792,2.35825,2.35789,2.35824,9100000.0
2007-06-14 17:46:00,2.35828,2.35843,2.35822,2.35843,10400000.0
2007-06-14 17:47:00,2.35835,2.35837,2.35817,2.35837,9100000.0
2007-06-14 17:48:00,2.35784,2.35788,2.35769,2.35786,10400000.0
2007-06-14 17:49:00,2.35794,2.35794,2.35754,2.35768,9100000.0
2007-06-14 17:50:00,2.35793,2.35793,2.35771,2.35787,14300000.0
2007-06-14 17:51:00,2.3578,2.35803,2.3578,2.35803,10400000.0
2007-06-14 17:52:00,2.35801,2.35801,2.3578,2.35785,9100000.0
2007-06-14 17:53:00,2.3578,2.35788,2.3578,2.35784,10400000.0
2007-06-14 17:54:00,2.35774,2.35774,2.35762,2.35762,9100000.0
2007-06-14 17:55:00,2.35798,2.35832,2.35786,2.35828,13000000.0
2007-06-14 17:56:00,2.35827,2.35854,2.35827,2.35847,10400000.0
2007-06-14 17:57:00,2.35866,2.35878,2.3586,2.3586,11700000.0
2007-06-14 17:58:00,2.35889,2.35889,2.35861,2.35865,10400000.0
2007-06-14 17:59:00,2.35859,2.35891,2.35859,2.35874,14300000.0
2007-06-14 18:00:00,2.35878,2.35892,2.35878,2.35883,14300000.0
2007-06-14 18:01:00,2.35896,2.35897,2.35889,2.35897,9100000.0
2007-06-14 18:02:00,2.35903,2.35923,2.35895,2.35923,9100000.0
2007-06-14 18:03:00,2.35922,2.35922,2.35876,2.35876,9100000.0
2007-06-14 18:04:00,2.35834,2.35872,2.35834,2.35866,9100000.0
2007-06-14 18:05:00,2.35886,2.35894,2.35874,2.35887,12700000.0
2007-06-14 18:06:00,2.35902,2.35902,2.35894,2.35898,11400000.0
2007-06-14 18:07:00,2.35887,2.35898,2.35887,2.35894,9100000.0
2007-06-14 18:08:00,2.35865,2.35874,2.35857,2.35874,13000000.0
2007-06-14 18:09:00,2.35881,2.35893,2.3588,2.3588,10400000.0
2007-06-14 18:10:00,2.35867,2.35898,2.35865,2.35898,11700000.0
2007-06-14 18:11:00,2.35879,2.35879,2.3585,2.35864,13000000.0
2007-06-14 18:12:00,2.35884,2.35884,2.35861,2.35877,9100000.0
2007-06-14 18:13:00,2.35824,2.35855,2.35824,2.35843,9100000.0
2007-06-14 18:14:00,2.3583,2.35844,2.35822,2.35832,8800000.0
2007-06-14 18:15:00,2.35868,2.35868,2.35853,2.35853,10400000.0
2007-06-14 18:16:00,2.35841,2.35869,2.35841,2.35869,9100000.0
2007-06-14 18:17:00,2.35862,2.35868,2.35825,2.35833,10400000.0
2007-06-14 18:18:00,2.35823,2.35828,2.35794,2.35811,10400000.0
2007-06-14 18:19:00,2.35863,2.35874,2.35857,2.35867,9100000.0
2007-06-14 18:20:00,2.35857,2.35858,2.35845,2.35845,9100000.0
2007-06-14 18:21:00,2.35848,2.35856,2.35838,2.35844,10400000.0
2007-06-14 18:22:00,2.35846,2.35862,2.35846,2.35861,13000000.0
2007-06-14 18:23:00,2.35881,2.35888,2.35867,2.35888,9100000.0
2007-06-14 18:24:00,2.35866,2.35872,2.35845,2.35871,13000000.0
2007-06-14 18:25:00,2.35873,2.35889,2.35873,2.35889,9100000.0
2007-06-14 18:26:00,2.35878,2.35892,2.35877,2.35882,10400000.0
2007-06-14 18:27:00,2.35892,2.35918,2.35892,2.35917,9100000.0
2007-06-14 18:28:00,2.35934,2.35946,2.35934,2.35938,8800000.0
2007-06-14 18:29:00,2.3593,2.35956,2.3593,2.35948,9100000.0
2007-06-14 18:30:00,2.35943,2.35955,2.35943,2.35952,10400000.0
2007-06-14 18:31:00,2.35949,2.35949,2.35911,2.35911,10400000.0
2007-06-14 18:32:00,2.35895,2.35931,2.35895,2.35931,14300000.0
2007-06-14 18:33:00,2.35937,2.35953,2.35933,2.35942,14300000.0
2007-06-14 18:34:00,2.3593,2.3593,2.35904,2.35904,10400000.0
2007-06-14 18:35:00,2.35928,2.35931,2.35914,2.35931,14300000.0
2007-06-14 18:36:00,2.3588,2.3588,2.35849,2.35874,9100000.0
2007-06-14 18:37:00,2.3593,2.3593,2.35878,2.35878,9100000.0
2007-06-14 18:38:00,2.35929,2.3594,2.35926,2.3594,9100000.0
2007-06-14 18:39:00,2.35925,2.35927,2.35916,2.3592,10400000.0
2007-06-14 18:40:00,2.35876,2.35876,2.35837,2.35837,14300000.0
2007-06-14 18:41:00,2.35844,2.35864,2.35842,2.35849,10400000.0
2007-06-14 18:42:00,2.35832,2.35848,2.35827,2.35827,9100000.0
2007-06-14 18:43:00,2.35807,2.3582,2.35806,2.35812,10400000.0
2007-06-14 18:44:00,2.35812,2.35812,2.35798,2.35802,9100000.0
2007-06-14 18:45:00,2.35801,2.35801,2.35788,2.35792,9100000.0
2007-06-14 18:46:00,2.35784,2.358,2.35784,2.35798,9100000.0
2007-06-14 18:47:00,2.358,2.358,2.3576,2.3576,11700000.0
2007-06-14 18:48:00,2.35787,2.35809,2.35787,2.35809,9100000.0
2007-06-14 18:49:00,2.3582,2.3582,2.35802,2.35818,10400000.0
2007-06-14 18:50:00,2.35809,2.35812,2.35806,2.35812,9100000.0
2007-06-14 18:51:00,2.35824,2.3586,2.35824,2.3586,11700000.0
2007-06-14 18:52:00,2.35823,2.35825,2.35788,2.35788,9100000.0
2007-06-14 18:53:00,2.3574,2.35781,2.3574,2.35781,11700000.0
2007-06-14 18:54:00,2.35814,2.35814,2.35783,2.35789,10400000.0
2007-06-14 18:55:00,2.35787,2.35812,2.35787,2.35812,10400000.0
2007-06-14 18:56:00,2.35818,2.35826,2.35818,2.35825,13000000.0
2007-06-14 18:57:00,2.35825,2.35825,2.35812,2.35818,10400000.0
2007-06-14 18:58:00,2.35783,2.35802,2.35774,2.35802,9100000.0
2007-06-14 18:59:00,2.35798,2.35812,2.35774,2.35812,9100000.0
2007-06-14 19:00:00,2.35807,2.35807,2.35772,2.35789,10100000.0
2007-06-14 19:01:00,2.35789,2.35811,2.35776,2.35811,9100000.0
2007-06-14 19:02:00,2.35797,2.358,2.35766,2.35778,10400000.0
2007-06-14 19:03:00,2.35785,2.35791,2.35669,2.35787,10400000.0
2007-06-14 19:04:00,2.35803,2.35803,2.35794,2.35796,10400000.0
2007-06-14 19:05:00,2.35801,2.35831,2.35801,2.35831,14300000.0
2007-06-14 19:06:00,2.35774,2.3578,2.35749,2.35769,9100000.0
2007-06-14 19:07:00,2.35805,2.35815,2.35805,2.35815,10400000.0
2007-06-14 19:08:00,2.35763,2.35785,2.35757,2.35785,9100000.0
2007-06-14 19:09:00,2.35821,2.35851,2.35817,2.35841,13000000.0
2007-06-14 19:10:00,2.35861,2.35861,2.35816,2.35817,9100000.0
2007-06-14 19:11:00,2.35814,2.35822,2.3576,2.3576,9100000.0
2007-06-14 19:12:00,2.35801,2.35819,2.35801,2.35817,10400000.0
2007-06-14 19:13:00,2.35817,2.35818,2.35797,2.35797,3900000.0
2007-06-14 19:14:00,2.35811,2.35822,2.35811,2.35817,14300000.0
2007-06-14 19:15:00,2.35807,2.35838,2.35807,2.35838,10100000.0
2007-06-14 19:16:00,2.35738,2.35828,2.35727,2.35828,12700000.0
2007-06-14 19:17:00,2.35831,2.35884,2.35831,2.35884,10100000.0
2007-06-14 19:18:00,2.35899,2.359,2.3587,2.359,13000000.0
2007-06-14 19:19:00,2.3589,2.3589,2.35866,2.35873,9100000.0
2007-06-14 19:20:00,2.35882,2.35902,2.35873,2.35902,13000000.0
2007-06-14 19:21:00,2.35876,2.35889,2.35855,2.35866,14300000.0
2007-06-14 19:22:00,2.35883,2.35895,2.35883,2.35895,9100000.0
2007-06-14 19:23:00,2.35888,2.35908,2.35885,2.35898,10400000.0
2007-06-14 19:24:00,2.35862,2.35868,2.35798,2.35868,14300000.0
2007-06-14 19:25:00,2.35896,2.35911,2.35891,2.35891,11700000.0
2007-06-14 19:26:00,2.35907,2.35913,2.35907,2.35911,10400000.0
2007-06-14 19:27:00,2.35859,2.35892,2.35835,2.35888,14300000.0
2007-06-14 19:28:00,2.35895,2.35901,2.35883,2.35901,11700000.0
2007-06-14 19:29:00,2.35863,2.35883,2.35854,2.35854,10100000.0
2007-06-14 19:30:00,2.35892,2.35892,2.3586,2.3586,9100000.0
2007-06-14 19:31:00,2.35844,2.3585,2.35835,2.35837,10100000.0
2007-06-14 19:32:00,2.35866,2.35872,2.35837,2.35837,10400000.0
2007-06-14 19:33:00,2.35819,2.35819,2.35795,2.35817,9100000.0
2007-06-14 19:34:00,2.35774,2.35793,2.35767,2.35769,11700000.0
2007-06-14 19:35:00,2.35778,2.35787,2.35771,2.3578,9100000.0
2007-06-14 19:36:00,2.35753,2.35773,2.35742,2.35754,10400000.0
2007-06-14 19:37:00,2.35758,2.3579,2.35758,2.3579,9100000.0
2007-06-14 19:38:00,2.35781,2.35802,2.35774,2.35788,9100000.0
2007-06-14 19:39:00,2.35749,2.35749,2.35723,2.35747,13000000.0
2007-06-14 19:40:00,2.3577,2.3577,2.35742,2.35764,10400000.0
2007-06-14 19:41:00,2.35761,2.35764,2.3575,2.3576,10400000.0
2007-06-14 19:42:00,2.35751,2.35762,2.3574,2.35762,9100000.0
2007-06-14 19:43:00,2.35771,2.35778,2.35752,2.35776,14300000.0
2007-06-14 19:44:00,2.35765,2.35781,2.35755,2.35755,9100000.0
2007-06-14 19:45:00,2.35774,2.35774,2.35732,2.35732,10400000.0
2007-06-14 19:46:00,2.35723,2.3574,2.35723,2.3574,9100000.0
2007-06-14 19:47:00,2.35763,2.35769,2.35763,2.35769,2600000.0
2007-06-14 19:48:00,2.3562,2.35753,2.3562,2.35726,9100000.0
2007-06-14 19:49:00,2.35706,2.35745,2.35706,2.35745,11700000.0
2007-06-14 19:50:00,2.35804,2.35819,2.35804,2.35804,9100000.0
2007-06-14 19:51:00,2.35781,2.35781,2.35756,2.35776,9100000.0
2007-06-14 19:52:00,2.35785,2.35785,2.35771,2.35771,10400000.0
2007-06-14 19:53:00,2.35781,2.35786,2.35768,2.35779,13000000.0
2007-06-14 19:54:00,2.35783,2.35784,2.35773,2.35784,9100000.0
2007-06-14 19:55:00,2.35785,2.35785,2.35762,2.35769,13000000.0
2007-06-14 19:56:00,2.35752,2.35762,2.35709,2.35737,11700000.0
2007-06-14 19:57:00,2.35766,2.35766,2.35744,2.35744,11700000.0
2007-06-14 19:58:00,2.35731,2.35777,2.35731,2.35755,14300000.0
2007-06-14 19:59:00,2.35754,2.35764,2.35732,2.35736,9100000.0
2007-06-14 20:00:00,2.35734,2.35741,2.35633,2.35633,9100000.0
2007-06-14 20:01:00,2.35755,2.35765,2.35735,2.35757,9100000.0
2007-06-14 20:02:00,2.35724,2.35724,2.35704,2.35704,9100000.0
2007-06-14 20:03:00,2.35715,2.35732,2.35708,2.35708,10400000.0
2007-06-14 20:04:00,2.35686,2.35734,2.35686,2.35726,10100000.0
2007-06-14 20:05:00,2.35718,2.35759,2.35718,2.35758,14300000.0
2007-06-14 20:06:00,2.35748,2.35772,2.35748,2.35754,11700000.0
2007-06-14 20:07:00,2.35718,2.3574,2.35688,2.35688,10400000.0
2007-06-14 20:08:00,2.35741,2.35741,2.35723,2.35723,10400000.0
2007-06-14 20:09:00,2.35693,2.35714,2.35664,2.35713,11400000.0
2007-06-14 20:10:00,2.3571,2.35736,2.35689,2.35736,10400000.0
2007-06-14 20:11:00,2.35743,2.3577,2.35743,2.3575,10400000.0
2007-06-14 20:12:00,2.35759,2.35771,2.35756,2.35771,9100000.0
2007-06-14 20:13:00,2.35777,2.35785,2.35771,2.35784,10400000.0
2007-06-14 20:14:00,2.35782,2.35782,2.35765,2.35782,11700000.0
2007-06-14 20:15:00,2.35759,2.35784,2.35759,2.35784,10400000.0
2007-06-14 20:16:00,2.35789,2.35789,2.35769,2.35771,14300000.0
2007-06-14 20:17:00,2.35764,2.35785,2.35726,2.35726,10400000.0
2007-06-14 20:18:00,2.35725,2.35725,2.35691,2.35691,13000000.0
2007-06-14 20:19:00,2.35685,2.357,2.35669,2.357,11700000.0
2007-06-14 20:20:00,2.35674,2.35689,2.35669,2.35672,13000000.0
2007-06-14 20:21:00,2.357,2.35703,2.3568,2.35693,10400000.0
2007-06-14 20:22:00,2.35682,2.35726,2.35682,2.35689,11700000.0
2007-06-14 20:23:00,2.3568,2.35688,2.35659,2.35688,10100000.0
2007-06-14 20:24:00,2.35694,2.35694,2.35654,2.35654,14300000.0
2007-06-14 20:25:00,2.35648,2.3568,2.35648,2.3568,10400000.0
2007-06-14 20:26:00,2.35704,2.35708,2.35702,2.35703,11400000.0
2007-06-14 20:27:00,2.35693,2.35713,2.35686,2.35713,10400000.0
2007-06-14 20:28:00,2.35707,2.35737,2.35707,2.35737,11700000.0
2007-06-14 20:29:00,2.35737,2.35747,2.35731,2.35731,10100000.0
2007-06-14 20:30:00,2.35722,2.35732,2.3569,2.35696,10400000.0
2007-06-14 20:31:00,2.35724,2.35724,2.35678,2.35678,10400000.0
2007-06-14 20:32:00,2.35565,2.35681,2.35565,2.35661,10400000.0
2007-06-14 20:33:00,2.35652,2.35661,2.35652,2.35658,9100000.0
2007-06-14 20:34:00,2.35641,2.3566,2.35641,2.35646,9100000.0
2007-06-14 20:35:00,2.35638,2.35644,2.35616,2.35626,10400000.0
2007-06-14 20:36:00,2.35613,2.35615,2.35606,2.35615,9100000.0
2007-06-14 20:37:00,2.35608,2.35631,2.35608,2.35631,11700000.0
2007-06-14 20:38:00,2.35632,2.35632,2.3561,2.35611,14300000.0
2007-06-14 20:39:00,2.35611,2.35634,2.356,2.35634,10400000.0
2007-06-14 20:40:00,2.35626,2.35644,2.35618,2.35618,9100000.0
2007-06-14 20:41:00,2.3561,2.3561,2.35578,2.35578,10400000.0
2007-06-14 20:42:00,2.35576,2.35602,2.35576,2.35592,14000000.0
2007-06-14 20:43:00,2.35529,2.35566,2.35529,2.35554,9100000.0
2007-06-14 20:44:00,2.35569,2.35584,2.35541,2.35584,13000000.0
2007-06-14 20:45:00,2.35595,2.35595,2.35557,2.35557,10400000.0
2007-06-14 20:46:00,2.35549,2.35555,2.3553,2.35555,11700000.0
2007-06-14 20:47:00,2.35559,2.35581,2.35559,2.35581,9100000.0
2007-06-14 20:48:00,2.35552,2.35574,2.35545,2.35574,14300000.0
2007-06-14 20:49:00,2.35587,2.3561,2.35579,2.3561,10400000.0
2007-06-14 20:50:00,2.35612,2.3562,2.35595,2.3562,9100000.0
2007-06-14 20:51:00,2.35604,2.35604,2.35586,2.35594,14300000.0
2007-06-14 20:52:00,2.35553,2.35572,2.35553,2.35572,11700000.0
2007-06-14 20:53:00,2.35572,2.35572,2.35547,2.35547,14300000.0
2007-06-14 20:54:00,2.35543,2.35566,2.35543,2.35566,9100000.0
2007-06-14 20:55:00,2.35554,2.35621,2.35554,2.35613,11700000.0
2007-06-14 20:56:00,2.35588,2.3563,2.35586,2.35622,10400000.0
2007-06-14 20:57:00,2.35625,2.35625,2.35577,2.35577,10400000.0
2007-06-14 20:58:00,2.35578,2.35598,2.35569,2.35598,13000000.0
2007-06-14 20:59:00,2.35585,2.35585,2.35537,2.35537,9100000.0
2007-06-14 21:00:00,2.35504,2.35525,2.35504,2.35525,9100000.0
2007-06-14 21:01:00,2.35525,2.35525,2.35499,2.35523,10400000.0
2007-06-14 21:02:00,2.35517,2.35517,2.35489,2.3549,10100000.0
2007-06-14 21:03:00,2.35448,2.35452,2.35411,2.35452,14300000.0
2007-06-14 21:04:00,2.35482,2.35525,2.35482,2.35525,10400000.0
2007-06-14 21:05:00,2.35497,2.35515,2.35495,2.35495,10400000.0
2007-06-14 21:06:00,2.35529,2.35547,2.35496,2.35528,14300000.0
2007-06-14 21:07:00,2.3554,2.3554,2.35505,2.35531,9100000.0
2007-06-14 21:08:00,2.3555,2.35561,2.3555,2.3555,9100000.0
2007-06-14 21:09:00,2.35546,2.35552,2.35526,2.35526,10400000.0
2007-06-14 21:10:00,2.35531,2.35562,2.35531,2.35542,10100000.0
2007-06-14 21:11:00,2.3554,2.3554,2.35533,2.35535,9100000.0
2007-06-14 21:12:00,2.35521,2.35521,2.35487,2.35497,9100000.0
2007-06-14 21:13:00,2.35513,2.3552,2.35508,2.35508,10400000.0
2007-06-14 21:14:00,2.3549,2.35522,2.35473,2.35522,14300000.0
2007-06-14 21:15:00,2.35483,2.35483,2.35351,2.35351,10400000.0
2007-06-14 21:16:00,2.355,2.355,2.35476,2.35495,9100000.0
2007-06-14 21:17:00,2.35493,2.35496,2.35473,2.35496,9100000.0
2007-06-14 21:18:00,2.35489,2.35489,2.35463,2.35487,10400000.0
2007-06-14 21:19:00,2.35487,2.35492,2.35481,2.35492,6500000.0
2007-06-14 21:20:00,2.35478,2.35485,2.35463,2.3548,9100000.0
2007-06-14 21:21:00,2.35445,2.35482,2.35445,2.35482,10400000.0
2007-06-14 21:22:00,2.35453,2.35458,2.35453,2.35455,9100000.0
2007-06-14 21:23:00,2.3548,2.3548,2.35457,2.35457,9100000.0
2007-06-14 21:24:00,2.35458,2.35467,2.35438,2.35445,11700000.0
2007-06-14 21:25:00,2.35446,2.35454,2.35439,2.35454,14300000.0
2007-06-14 21:26:00,2.35432,2.35472,2.35432,2.35438,11700000.0
2007-06-14 21:28:00,2.35454,2.35472,2.35447,2.35458,13000000.0
2007-06-14 21:29:00,2.35454,2.35454,2.35427,2.3543,9100000.0
2007-06-14 21:30:00,2.35452,2.35466,2.35442,2.35466,10400000.0
2007-06-14 21:31:00,2.35468,2.35478,2.35467,2.35468,6500000.0
2007-06-14 21:32:00,2.35463,2.3548,2.35457,2.3548,9100000.0
2007-06-14 21:33:00,2.35511,2.35534,2.35509,2.35509,11700000.0
2007-06-14 21:34:00,2.35494,2.35517,2.35494,2.35517,10400000.0
2007-06-14 21:35:00,2.35528,2.35528,2.35499,2.35504,9100000.0
2007-06-14 21:36:00,2.35501,2.35518,2.35482,2.35518,10400000.0
2007-06-14 21:37:00,2.35519,2.35519,2.3551,2.35511,9100000.0
2007-06-14 21:38:00,2.35518,2.35558,2.35518,2.35554,9100000.0
2007-06-14 21:39:00,2.35575,2.35575,2.35559,2.35562,13000000.0
2007-06-14 21:40:00,2.35559,2.35559,2.35528,2.35555,14300000.0
2007-06-14 21:41:00,2.35548,2.35556,2.35546,2.35546,13000000.0
2007-06-14 21:42:00,2.35543,2.35543,2.35526,2.35537,9100000.0
2007-06-14 21:43:00,2.35501,2.35502,2.35488,2.35488,10400000.0
2007-06-14 21:44:00,2.35503,2.35529,2.35503,2.35529,9100000.0
2007-06-14 21:45:00,2.35525,2.35542,2.35519,2.35519,9100000.0
2007-06-14 21:46:00,2.35517,2.35541,2.35517,2.3554,14300000.0
2007-06-14 21:47:00,2.35549,2.35556,2.35541,2.35555,10400000.0
2007-06-14 21:48:00,2.35553,2.35568,2.35523,2.35568,10400000.0
2007-06-14 21:49:00,2.35563,2.35563,2.35528,2.35528,9100000.0
2007-06-14 21:50:00,2.35548,2.35572,2.35548,2.35565,10100000.0
2007-06-14 21:51:00,2.35604,2.35604,2.3558,2.35585,13000000.0
2007-06-14 21:52:00,2.35496,2.35658,2.35496,2.35608,14300000.0
2007-06-14 21:53:00,2.35594,2.3561,2.35594,2.35605,10400000.0
2007-06-14 21:54:00,2.35562,2.35594,2.35542,2.35589,9100000.0
2007-06-14 21:55:00,2.35595,2.35596,2.35573,2.35573,10400000.0
2007-06-14 21:56:00,2.35591,2.35591,2.35568,2.35568,13000000.0
2007-06-14 21:57:00,2.35602,2.35616,2.35594,2.35594,7800000.0
2007-06-14 21:58:00,2.35604,2.35604,2.35588,2.3559,10400000.0
2007-06-14 21:59:00,2.35564,2.35585,2.35558,2.35585,11700000.0
2007-06-14 22:00:00,2.35583,2.35601,2.35542,2.35601,10400000.0
2007-06-14 22:01:00,2.35582,2.3561,2.35582,2.35608,9100000.0
2007-06-14 22:02:00,2.35621,2.35635,2.35618,2.35623,10400000.0
2007-06-14 22:03:00,2.35589,2.35632,2.35589,2.35589,10400000.0
2007-06-14 22:04:00,2.35597,2.3562,2.35588,2.3562,13000000.0
2007-06-14 22:05:00,2.3562,2.35626,2.35591,2.35591,10400000.0
2007-06-14 22:06:00,2.35575,2.35585,2.35563,2.35585,7800000.0
2007-06-14 22:07:00,2.35585,2.35595,2.35585,2.35589,13000000.0
2007-06-14 22:08:00,2.35564,2.35579,2.35547,2.35579,13000000.0
2007-06-14 22:10:00,2.35537,2.35595,2.35537,2.35595,9100000.0
2007-06-14 22:11:00,2.35595,2.35609,2.35595,2.35609,9100000.0
2007-06-14 22:12:00,2.35583,2.35609,2.35583,2.3559,9100000.0
2007-06-14 22:13:00,2.35593,2.35603,2.35584,2.35584,9100000.0
2007-06-14 22:14:00,2.35574,2.35591,2.35566,2.35566,9100000.0
2007-06-14 22:15:00,2.35583,2.35608,2.35583,2.35608,9100000.0
2007-06-14 22:16:00,2.35589,2.35622,2.35589,2.35622,9100000.0
2007-06-14 22:17:00,2.35629,2.35656,2.35629,2.3564,14300000.0
2007-06-14 22:18:00,2.35641,2.35653,2.35633,2.35633,10400000.0
2007-06-14 22:19:00,2.35639,2.35642,2.35625,2.35636,8800000.0
2007-06-14 22:20:00,2.35615,2.35615,2.356,2.356,9100000.0
2007-06-14 22:21:00,2.35592,2.35617,2.35592,2.35617,7800000.0
2007-06-14 22:22:00,2.35629,2.35629,2.35628,2.35628,2600000.0
2007-06-14 22:23:00,2.35627,2.35627,2.35586,2.35586,11700000.0
2007-06-14 22:24:00,2.35617,2.35617,2.35479,2.35583,9100000.0
2007-06-14 22:25:00,2.35628,2.35628,2.35584,2.35585,10400000.0
2007-06-14 22:26:00,2.35576,2.35576,2.35551,2.35576,10400000.0
2007-06-14 22:27:00,2.35577,2.35577,2.3556,2.3556,13000000.0
2007-06-14 22:28:00,2.35561,2.35576,2.3556,2.3556,10400000.0
2007-06-14 22:29:00,2.35551,2.35551,2.35532,2.35543,10400000.0
2007-06-14 22:30:00,2.35581,2.35594,2.35571,2.35571,10400000.0
2007-06-14 22:31:00,2.35542,2.35566,2.35542,2.35552,9100000.0
2007-06-14 22:32:00,2.35532,2.35558,2.35532,2.3554,14300000.0
2007-06-14 22:33:00,2.35564,2.35585,2.3556,2.3556,11700000.0
2007-06-14 22:34:00,2.35552,2.35575,2.35552,2.35575,9100000.0
2007-06-14 22:35:00,2.35588,2.35626,2.35588,2.35616,13000000.0
2007-06-14 22:36:00,2.35595,2.35618,2.35583,2.35618,9100000.0
2007-06-14 22:37:00,2.35626,2.35631,2.35618,2.35631,10400000.0
2007-06-14 22:38:00,2.35633,2.3564,2.35612,2.35616,9100000.0
2007-06-14 22:39:00,2.35618,2.35628,2.35606,2.35626,13000000.0
2007-06-14 22:40:00,2.35637,2.35637,2.35622,2.35623,9100000.0
2007-06-14 22:41:00,2.35622,2.35651,2.35599,2.35651,9100000.0
2007-06-14 22:42:00,2.35638,2.35643,2.35618,2.35629,13000000.0
2007-06-14 22:43:00,2.35626,2.35642,2.35615,2.35642,9100000.0
2007-06-14 22:44:00,2.35633,2.35633,2.35595,2.35595,9100000.0
2007-06-14 22:45:00,2.35598,2.35598,2.35576,2.35576,10400000.0
2007-06-14 22:46:00,2.35571,2.35596,2.35562,2.35596,14300000.0
2007-06-14 22:47:00,2.356,2.35601,2.35586,2.35586,11700000.0
2007-06-14 22:48:00,2.3563,2.35638,2.35622,2.35627,13000000.0
2007-06-14 22:49:00,2.35571,2.35574,2.35563,2.35563,10400000.0
2007-06-14 22:50:00,2.35586,2.35597,2.35586,2.35589,9100000.0
2007-06-14 22:51:00,2.35627,2.3563,2.3561,2.35623,8800000.0
2007-06-14 22:52:00,2.35601,2.35601,2.3558,2.356,10400000.0
2007-06-14 22:53:00,2.35578,2.35586,2.35569,2.35586,11400000.0
2007-06-14 22:54:00,2.35602,2.35623,2.35602,2.35623,9100000.0
2007-06-14 22:55:00,2.35614,2.35641,2.35609,2.35609,10400000.0
2007-06-14 22:56:00,2.35628,2.35628,2.35602,2.35602,9100000.0
2007-06-14 22:57:00,2.35616,2.35616,2.35591,2.35606,9100000.0
2007-06-14 22:58:00,2.35598,2.35598,2.35592,2.35592,9100000.0
2007-06-14 22:59:00,2.35584,2.35584,2.35538,2.35546,10400000.0
2007-06-14 23:00:00,2.35511,2.35548,2.35511,2.35525,14300000.0
2007-06-14 23:01:00,2.35502,2.35542,2.35502,2.35531,10400000.0
2007-06-14 23:02:00,2.35512,2.35559,2.35512,2.35559,10400000.0
2007-06-14 23:03:00,2.35599,2.35612,2.3559,2.3559,10400000.0
2007-06-14 23:04:00,2.3559,2.3559,2.35561,2.35569,13000000.0
2007-06-14 23:06:00,2.35583,2.3559,2.35583,2.35585,9100000.0
2007-06-14 23:07:00,2.35551,2.35551,2.35489,2.35489,9100000.0
2007-06-14 23:08:00,2.3551,2.3551,2.35498,2.35507,10400000.0
2007-06-14 23:10:00,2.35517,2.35535,2.35517,2.35534,13000000.0
2007-06-14 23:11:00,2.35567,2.3558,2.35556,2.35556,14300000.0
2007-06-14 23:12:00,2.35562,2.35586,2.35557,2.35586,9100000.0
2007-06-14 23:13:00,2.35574,2.35574,2.35518,2.35541,9100000.0
2007-06-14 23:14:00,2.3558,2.3559,2.3558,2.35585,9100000.0
2007-06-14 23:15:00,2.35537,2.35542,2.35506,2.3553,10400000.0
2007-06-14 23:16:00,2.35537,2.3554,2.35517,2.35517,14300000.0
2007-06-14 23:17:00,2.35552,2.35567,2.35525,2.35525,10400000.0
2007-06-14 23:18:00,2.35496,2.35533,2.35496,2.35533,10400000.0
2007-06-14 23:19:00,2.35544,2.35568,2.35544,2.35568,11700000.0
2007-06-14 23:20:00,2.35585,2.35588,2.35555,2.35588,10400000.0
2007-06-14 23:21:00,2.35581,2.35595,2.35581,2.35592,11700000.0
2007-06-14 23:22:00,2.35625,2.3563,2.35613,2.35622,10400000.0
2007-06-14 23:23:00,2.3559,2.35596,2.35576,2.35596,9100000.0
2007-06-14 23:24:00,2.35552,2.35589,2.35552,2.35589,9100000.0
2007-06-14 23:25:00,2.3557,2.3558,2.3556,2.35579,11700000.0
2007-06-14 23:26:00,2.35568,2.35587,2.35552,2.35556,10400000.0
2007-06-14 23:27:00,2.35549,2.35568,2.35549,2.35568,11700000.0
2007-06-14 23:28:00,2.35576,2.35593,2.35576,2.35592,9100000.0
2007-06-14 23:29:00,2.35597,2.35597,2.35586,2.35591,10400000.0
2007-06-14 23:30:00,2.35602,2.35608,2.35592,2.35602,10400000.0
2007-06-14 23:31:00,2.35599,2.35599,2.35576,2.35576,11400000.0
2007-06-14 23:32:00,2.35558,2.35558,2.35534,2.35548,9100000.0
2007-06-14 23:33:00,2.35527,2.35565,2.35527,2.35559,13000000.0
2007-06-14 23:34:00,2.35576,2.35608,2.35556,2.35608,9100000.0
2007-06-14 23:35:00,2.35488,2.35545,2.35474,2.35545,9100000.0
2007-06-14 23:36:00,2.35527,2.35564,2.35495,2.35561,9100000.0
2007-06-14 23:37:00,2.3555,2.35569,2.35548,2.35567,9100000.0
2007-06-14 23:38:00,2.3558,2.356,2.3558,2.356,10400000.0
2007-06-14 23:39:00,2.35586,2.35596,2.35577,2.35591,10400000.0
2007-06-14 23:40:00,2.35577,2.35611,2.35572,2.35588,14300000.0
2007-06-14 23:42:00,2.35585,2.356,2.35585,2.35595,9100000.0
2007-06-14 23:43:00,2.35612,2.35657,2.35612,2.35657,9100000.0
2007-06-14 23:44:00,2.35635,2.35731,2.35591,2.3571,9100000.0
2007-06-14 23:45:00,2.35693,2.35717,2.35689,2.35689,10400000.0
2007-06-14 23:46:00,2.35694,2.35709,2.35675,2.35693,14300000.0
2007-06-14 23:47:00,2.35705,2.35715,2.35699,2.35699,9100000.0
2007-06-14 23:48:00,2.35683,2.35683,2.35672,2.35681,9100000.0
2007-06-14 23:49:00,2.35684,2.35684,2.35661,2.35661,10100000.0
2007-06-14 23:50:00,2.35663,2.35682,2.35663,2.35682,9100000.0
2007-06-14 23:51:00,2.35678,2.35678,2.35666,2.35666,11700000.0
2007-06-14 23:52:00,2.35667,2.35683,2.35553,2.35683,9100000.0
2007-06-14 23:53:00,2.35686,2.35694,2.35686,2.35692,14000000.0
2007-06-14 23:54:00,2.35656,2.35673,2.35651,2.35655,10100000.0
2007-06-14 23:55:00,2.35664,2.35667,2.35651,2.35666,9100000.0
2007-06-14 23:56:00,2.35661,2.35711,2.35661,2.35709,8800000.0
2007-06-14 23:57:00,2.3567,2.35678,2.35664,2.35671,9100000.0
2007-06-14 23:58:00,2.35685,2.35685,2.35665,2.35665,13000000.0
2007-06-14 23:59:00,2.35642,2.35642,2.35594,2.35595,14300000.0
2007-06-15 00:00:00,2.35593,2.3564,2.35593,2.3564,9100000.0
2007-06-15 00:01:00,2.35633,2.35636,2.35629,2.35631,10400000.0
2007-06-15 00:02:00,2.35629,2.35646,2.35621,2.35646,9100000.0
2007-06-15 00:03:00,2.3562,2.3562,2.35599,2.356,9100000.0
2007-06-15 00:04:00,2.35612,2.35642,2.35612,2.35631,12700000.0
2007-06-15 00:05:00,2.35582,2.35605,2.35557,2.35557,10400000.0
2007-06-15 00:06:00,2.35558,2.35632,2.35558,2.35632,9100000.0
2007-06-15 00:07:00,2.3563,2.3563,2.35613,2.35613,10400000.0
2007-06-15 00:08:00,2.35598,2.35598,2.3553,2.3553,14300000.0
2007-06-15 00:09:00,2.3555,2.35592,2.3555,2.35575,14300000.0
2007-06-15 00:10:00,2.356,2.35626,2.35589,2.35605,14300000.0
2007-06-15 00:11:00,2.35588,2.35601,2.35588,2.35596,9100000.0
2007-06-15 00:12:00,2.35554,2.35604,2.35554,2.35604,9100000.0
2007-06-15 00:13:00,2.35602,2.35613,2.35587,2.35613,9100000.0
2007-06-15 00:14:00,2.35601,2.35609,2.35597,2.35604,8800000.0
2007-06-15 00:15:00,2.35617,2.35623,2.35616,2.35618,10400000.0
2007-06-15 00:16:00,2.35593,2.35609,2.35593,2.35609,11700000.0
2007-06-15 00:17:00,2.35615,2.35619,2.35592,2.35592,10400000.0
2007-06-15 00:18:00,2.35589,2.35615,2.35589,2.35615,9100000.0
2007-06-15 00:19:00,2.35621,2.35644,2.35621,2.35627,6500000.0
2007-06-15 00:20:00,2.35624,2.35624,2.35616,2.35618,10400000.0
2007-06-15 00:21:00,2.35609,2.35634,2.35598,2.35611,13000000.0
2007-06-15 00:22:00,2.35586,2.35612,2.35586,2.35598,8800000.0
2007-06-15 00:23:00,2.35609,2.35617,2.35601,2.35606,9100000.0
2007-06-15 00:24:00,2.35605,2.35625,2.35605,2.35625,12700000.0
2007-06-15 00:25:00,2.35591,2.35623,2.35577,2.35615,9100000.0
2007-06-15 00:26:00,2.3563,2.35644,2.35628,2.35629,13000000.0
2007-06-15 00:27:00,2.35637,2.35671,2.35637,2.35669,9100000.0
2007-06-15 00:28:00,2.35645,2.35645,2.35639,2.35639,2600000.0
2007-06-15 00:29:00,2.35625,2.35635,2.35613,2.35624,9100000.0
2007-06-15 00:30:00,2.3564,2.35645,2.35617,2.35633,10400000.0
2007-06-15 00:31:00,2.35598,2.35622,2.35598,2.35622,10400000.0
2007-06-15 00:32:00,2.35664,2.35664,2.35637,2.35659,11700000.0
2007-06-15 00:33:00,2.35627,2.35643,2.35614,2.35635,13000000.0
2007-06-15 00:34:00,2.35647,2.35647,2.35636,2.35636,3900000.0
2007-06-15 00:35:00,2.35622,2.35622,2.35576,2.35576,11700000.0
2007-06-15 00:36:00,2.35597,2.35618,2.35597,2.35618,9100000.0
2007-06-15 00:37:00,2.35628,2.35645,2.35621,2.35645,6500000.0
2007-06-15 00:38:00,2.35649,2.35653,2.35629,2.35636,14300000.0
2007-06-15 00:39:00,2.35615,2.3562,2.35615,2.35615,6500000.0
2007-06-15 00:40:00,2.35602,2.35628,2.35602,2.35628,14300000.0
2007-06-15 00:41:00,2.35631,2.35655,2.35631,2.35655,9100000.0
2007-06-15 00:42:00,2.3566,2.35663,2.3563,2.35637,10400000.0
2007-06-15 00:43:00,2.3564,2.35661,2.3564,2.35661,11700000.0
2007-06-15 00:44:00,2.35649,2.35664,2.35636,2.35653,9100000.0
2007-06-15 00:45:00,2.35643,2.35655,2.35623,2.35623,13000000.0
2007-06-15 00:46:00,2.35665,2.35666,2.35649,2.3565,9100000.0
2007-06-15 00:47:00,2.35657,2.35679,2.35657,2.35679,10400000.0
2007-06-15 00:48:00,2.35647,2.35647,2.35626,2.35627,10400000.0
2007-06-15 00:49:00,2.3562,2.3563,2.35614,2.35623,14000000.0
2007-06-15 00:50:00,2.35631,2.35655,2.35628,2.35648,10400000.0
2007-06-15 00:51:00,2.35636,2.35636,2.35621,2.3563,9100000.0
2007-06-15 00:52:00,2.35622,2.3565,2.35622,2.3563,13000000.0
2007-06-15 00:53:00,2.35645,2.35645,2.35606,2.35643,11700000.0
2007-06-15 00:54:00,2.35602,2.35607,2.35582,2.35607,6200000.0
2007-06-15 00:55:00,2.35589,2.35613,2.35589,2.35613,10400000.0
2007-06-15 00:56:00,2.35572,2.35577,2.35557,2.35557,6500000.0
2007-06-15 00:57:00,2.356,2.35615,2.356,2.35615,10400000.0
2007-06-15 00:58:00,2.35573,2.35573,2.35558,2.35562,10400000.0
2007-06-15 00:59:00,2.356,2.356,2.35558,2.35558,7800000.0
2007-06-15 01:00:00,2.3556,2.3556,2.35491,2.35491,13000000.0
2007-06-15 01:01:00,2.35473,2.35491,2.35473,2.35479,9100000.0
2007-06-15 01:02:00,2.35477,2.35477,2.35457,2.3546,10400000.0
2007-06-15 01:03:00,2.35333,2.35481,2.35333,2.35463,9100000.0
2007-06-15 01:04:00,2.35429,2.35445,2.35422,2.35439,9100000.0
2007-06-15 01:05:00,2.35471,2.35512,2.35471,2.35512,10400000.0
2007-06-15 01:06:00,2.35531,2.35553,2.35513,2.35545,10400000.0
2007-06-15 01:07:00,2.35529,2.35545,2.35519,2.35545,9100000.0
2007-06-15 01:08:00,2.35516,2.35516,2.35495,2.35495,10400000.0
2007-06-15 01:09:00,2.35501,2.35525,2.35501,2.35522,9100000.0
2007-06-15 01:10:00,2.35535,2.35552,2.35528,2.35552,9100000.0
2007-06-15 01:11:00,2.35526,2.35555,2.35518,2.35555,9100000.0
2007-06-15 01:12:00,2.35613,2.35613,2.35545,2.3556,9100000.0
2007-06-15 01:14:00,2.35532,2.35559,2.3553,2.35559,11700000.0
2007-06-15 01:15:00,2.35561,2.35563,2.35538,2.35538,9100000.0
2007-06-15 01:16:00,2.35532,2.35558,2.35525,2.35558,9100000.0
2007-06-15 01:17:00,2.35556,2.35575,2.35556,2.35575,9100000.0
2007-06-15 01:18:00,2.35587,2.3562,2.35585,2.35608,11700000.0
2007-06-15 01:19:00,2.35627,2.3564,2.35615,2.3563,14300000.0
2007-06-15 01:20:00,2.35637,2.35637,2.35612,2.35622,10100000.0
2007-06-15 01:21:00,2.35649,2.35649,2.35608,2.35608,13000000.0
2007-06-15 01:22:00,2.35637,2.35644,2.35637,2.35642,9100000.0
2007-06-15 01:23:00,2.35631,2.35631,2.35594,2.35609,10400000.0
2007-06-15 01:24:00,2.35602,2.35622,2.35602,2.35621,10400000.0
2007-06-15 01:25:00,2.35624,2.35624,2.35581,2.35585,10400000.0
2007-06-15 01:26:00,2.35587,2.35624,2.35587,2.35624,14300000.0
2007-06-15 01:27:00,2.35659,2.35674,2.35637,2.35637,10400000.0
2007-06-15 01:28:00,2.35623,2.35623,2.35595,2.35615,9100000.0
2007-06-15 01:29:00,2.35611,2.35624,2.35594,2.35599,11700000.0
2007-06-15 01:30:00,2.35612,2.35633,2.35607,2.35607,11700000.0
2007-06-15 01:31:00,2.3561,2.3562,2.35598,2.35598,7800000.0
2007-06-15 01:32:00,2.35595,2.35615,2.35595,2.35613,13000000.0
2007-06-15 01:33:00,2.3562,2.3562,2.35599,2.35599,9100000.0
2007-06-15 01:34:00,2.35613,2.35623,2.35593,2.35593,11700000.0
2007-06-15 01:35:00,2.35592,2.35618,2.35592,2.35618,9100000.0
2007-06-15 01:36:00,2.35604,2.35638,2.35604,2.35638,11700000.0
2007-06-15 01:37:00,2.35639,2.3568,2.35637,2.35661,9100000.0
2007-06-15 01:38:00,2.35653,2.35672,2.35653,2.35654,9100000.0
2007-06-15 01:39:00,2.35676,2.35676,2.3564,2.35663,9100000.0
2007-06-15 01:40:00,2.35635,2.35639,2.35619,2.35639,9100000.0
2007-06-15 01:41:00,2.35666,2.35666,2.35637,2.35637,10400000.0
2007-06-15 01:42:00,2.35658,2.35672,2.35652,2.35661,10400000.0
2007-06-15 01:43:00,2.35633,2.35636,2.35616,2.35616,9100000.0
2007-06-15 01:44:00,2.35615,2.35641,2.35615,2.35629,10400000.0
2007-06-15 01:45:00,2.35647,2.35674,2.35647,2.35674,13000000.0
2007-06-15 01:46:00,2.35683,2.35683,2.3567,2.3567,14300000.0
2007-06-15 01:47:00,2.3568,2.35682,2.35675,2.35678,6500000.0
2007-06-15 01:48:00,2.35686,2.35696,2.35655,2.35674,10400000.0
2007-06-15 01:49:00,2.35643,2.35672,2.35643,2.35659,9100000.0
2007-06-15 01:50:00,2.35681,2.35695,2.35663,2.35685,10400000.0
2007-06-15 01:51:00,2.35686,2.35686,2.35671,2.3568,13000000.0
2007-06-15 01:52:00,2.35644,2.35667,2.35644,2.35658,10400000.0
2007-06-15 01:53:00,2.35645,2.35678,2.35645,2.35678,9100000.0
2007-06-15 01:54:00,2.35665,2.35665,2.35642,2.35648,10400000.0
2007-06-15 01:55:00,2.35657,2.35657,2.35637,2.3565,9100000.0
2007-06-15 01:56:00,2.35631,2.35631,2.35611,2.35611,10400000.0
2007-06-15 01:57:00,2.35615,2.35615,2.35582,2.35582,9100000.0
2007-06-15 01:58:00,2.35576,2.3558,2.3556,2.35569,9100000.0
2007-06-15 01:59:00,2.35533,2.35558,2.35533,2.35558,7800000.0
2007-06-15 02:00:00,2.35534,2.3556,2.35534,2.35541,9100000.0
2007-06-15 02:01:00,2.35522,2.35536,2.35522,2.35528,15600000.0
2007-06-15 02:02:00,2.35556,2.35621,2.35533,2.35621,13000000.0
2007-06-15 02:03:00,2.35551,2.35551,2.35532,2.35538,11700000.0
2007-06-15 02:04:00,2.35537,2.35538,2.35529,2.35529,16900000.0
2007-06-15 02:05:00,2.35521,2.35521,2.35498,2.35498,10400000.0
2007-06-15 02:06:00,2.35479,2.3552,2.35479,2.3552,9100000.0
2007-06-15 02:07:00,2.35518,2.35521,2.35471,2.35495,14300000.0
2007-06-15 02:08:00,2.3551,2.3551,2.35487,2.35487,19500000.0
2007-06-15 02:09:00,2.35492,2.35516,2.35492,2.35511,10400000.0
2007-06-15 02:10:00,2.35508,2.3551,2.35492,2.3551,6500000.0
2007-06-15 02:11:00,2.35524,2.35544,2.35524,2.35535,9100000.0
2007-06-15 02:12:00,2.35553,2.3556,2.35513,2.3556,9800000.0
2007-06-15 02:13:00,2.35541,2.35567,2.35541,2.35552,9100000.0
2007-06-15 02:14:00,2.35544,2.35544,2.35533,2.35533,15600000.0
2007-06-15 02:15:00,2.35542,2.35552,2.35541,2.35552,13000000.0
2007-06-15 02:16:00,2.354,2.3555,2.354,2.35462,13000000.0
2007-06-15 02:17:00,2.35416,2.35418,2.35402,2.35406,14300000.0
2007-06-15 02:18:00,2.35416,2.35444,2.35416,2.35444,11400000.0
2007-06-15 02:19:00,2.35399,2.35409,2.35388,2.35404,9100000.0
2007-06-15 02:20:00,2.35426,2.35447,2.35413,2.35447,9100000.0
2007-06-15 02:21:00,2.35433,2.35433,2.35321,2.35321,9100000.0
2007-06-15 02:22:00,2.35335,2.35335,2.35314,2.35314,6500000.0
2007-06-15 02:23:00,2.35338,2.35338,2.35304,2.35304,14300000.0
2007-06-15 02:24:00,2.35311,2.35346,2.35311,2.35332,10100000.0
2007-06-15 02:25:00,2.35342,2.35364,2.35334,2.35334,19500000.0
2007-06-15 02:26:00,2.3535,2.35358,2.35322,2.35358,14300000.0
2007-06-15 02:27:00,2.35324,2.35326,2.35316,2.35317,24700000.0
2007-06-15 02:28:00,2.35334,2.35339,2.35327,2.35339,11700000.0
2007-06-15 02:29:00,2.35335,2.35336,2.35319,2.35336,11700000.0
2007-06-15 02:30:00,2.35366,2.35399,2.3536,2.35386,10100000.0
2007-06-15 02:31:00,2.35359,2.35359,2.35354,2.35354,2600000.0
2007-06-15 02:32:00,2.35331,2.35331,2.35302,2.35317,27300000.0
2007-06-15 02:33:00,2.35334,2.35334,2.35314,2.35317,16900000.0
2007-06-15 02:34:00,2.35342,2.35349,2.35323,2.35327,11700000.0
2007-06-15 02:35:00,2.3535,2.35351,2.35329,2.35334,10400000.0
2007-06-15 02:36:00,2.35326,2.3535,2.35323,2.3535,9100000.0
2007-06-15 02:37:00,2.35349,2.35371,2.35349,2.35354,14300000.0
2007-06-15 02:38:00,2.35345,2.35345,2.35335,2.35336,8800000.0
2007-06-15 02:39:00,2.35329,2.35338,2.35315,2.35338,10400000.0
2007-06-15 02:40:00,2.35312,2.35321,2.35309,2.35317,13000000.0
2007-06-15 02:41:00,2.35331,2.3535,2.35331,2.35334,10400000.0
2007-06-15 02:42:00,2.35309,2.35311,2.35286,2.35287,11700000.0
2007-06-15 02:43:00,2.35311,2.35323,2.35311,2.3532,9100000.0
2007-06-15 02:44:00,2.35312,2.35312,2.35291,2.35292,6500000.0
2007-06-15 02:45:00,2.35164,2.35294,2.35164,2.35255,14300000.0
2007-06-15 02:46:00,2.35285,2.35298,2.35285,2.35289,9100000.0
2007-06-15 02:47:00,2.35299,2.35304,2.35284,2.35285,11700000.0
2007-06-15 02:48:00,2.35299,2.35302,2.35261,2.35264,10400000.0
2007-06-15 02:49:00,2.35274,2.35282,2.35274,2.35281,10400000.0
2007-06-15 02:50:00,2.35279,2.35294,2.35278,2.35278,9100000.0
2007-06-15 02:51:00,2.35267,2.35275,2.35262,2.35264,9100000.0
2007-06-15 02:52:00,2.35286,2.35293,2.3527,2.35271,10400000.0
2007-06-15 02:53:00,2.35264,2.35295,2.35264,2.35295,11700000.0
2007-06-15 02:54:00,2.353,2.35335,2.353,2.35335,14300000.0
2007-06-15 02:55:00,2.35347,2.35393,2.35347,2.35393,13000000.0
2007-06-15 02:56:00,2.35397,2.35424,2.35394,2.35424,13000000.0
2007-06-15 02:57:00,2.35416,2.35416,2.35359,2.35359,29900000.0
2007-06-15 02:58:00,2.3537,2.35375,2.35325,2.35331,9100000.0
2007-06-15 02:59:00,2.35348,2.35383,2.3533,2.35355,52000000.0
2007-06-15 03:00:00,2.35347,2.35359,2.35313,2.35339,39000000.0
2007-06-15 03:01:00,2.35364,2.35386,2.35355,2.35364,14000000.0
2007-06-15 03:02:00,2.35352,2.35352,2.35315,2.35328,15600000.0
2007-06-15 03:03:00,2.35348,2.35348,2.35302,2.35302,23400000.0
2007-06-15 03:04:00,2.35296,2.35327,2.35296,2.35313,9800000.0
2007-06-15 03:05:00,2.35326,2.35326,2.35302,2.35302,10100000.0
2007-06-15 03:06:00,2.35315,2.35315,2.35282,2.35313,11700000.0
2007-06-15 03:07:00,2.35291,2.35298,2.35253,2.35253,18200000.0
2007-06-15 03:08:00,2.35306,2.35329,2.35306,2.35321,10400000.0
2007-06-15 03:09:00,2.35317,2.35337,2.35317,2.35337,22100000.0
2007-06-15 03:10:00,2.35344,2.35344,2.35314,2.35336,10400000.0
2007-06-15 03:11:00,2.35315,2.35317,2.35307,2.35307,13000000.0
2007-06-15 03:12:00,2.35282,2.35313,2.35282,2.35289,6500000.0
2007-06-15 03:13:00,2.35328,2.35339,2.35319,2.35337,14300000.0
2007-06-15 03:14:00,2.3532,2.35335,2.35306,2.35322,11400000.0
2007-06-15 03:15:00,2.35333,2.3535,2.35333,2.35337,10400000.0
2007-06-15 03:16:00,2.35322,2.35322,2.35301,2.35307,13000000.0
2007-06-15 03:17:00,2.35322,2.3533,2.35311,2.3533,26000000.0
2007-06-15 03:18:00,2.35327,2.35327,2.35303,2.35307,13000000.0
2007-06-15 03:19:00,2.35311,2.35325,2.35311,2.35325,11700000.0
2007-06-15 03:20:00,2.35311,2.35311,2.35284,2.35284,11700000.0
2007-06-15 03:21:00,2.35261,2.35296,2.35261,2.35296,11700000.0
2007-06-15 03:22:00,2.35299,2.35325,2.35289,2.35301,11700000.0
2007-06-15 03:23:00,2.35301,2.35301,2.35279,2.35282,14300000.0
2007-06-15 03:24:00,2.35273,2.35273,2.35249,2.35272,9100000.0
2007-06-15 03:25:00,2.35275,2.35299,2.35251,2.35251,10400000.0
2007-06-15 03:26:00,2.35282,2.35293,2.35267,2.35267,10400000.0
2007-06-15 03:27:00,2.35255,2.35281,2.35255,2.35258,9100000.0
2007-06-15 03:28:00,2.35272,2.35277,2.35249,2.35249,11700000.0
2007-06-15 03:29:00,2.35264,2.35264,2.35246,2.35246,13000000.0
2007-06-15 03:30:00,2.35263,2.35276,2.35232,2.35233,9100000.0
2007-06-15 03:31:00,2.35249,2.35249,2.3521,2.35242,12400000.0
2007-06-15 03:32:00,2.35249,2.3527,2.35249,2.3527,9100000.0
2007-06-15 03:33:00,2.35253,2.35261,2.35252,2.35256,9100000.0
2007-06-15 03:34:00,2.35275,2.3528,2.35271,2.3528,9100000.0
2007-06-15 03:35:00,2.35279,2.35297,2.35264,2.35276,13000000.0
2007-06-15 03:36:00,2.35232,2.35297,2.35232,2.35297,9100000.0
2007-06-15 03:37:00,2.35229,2.35251,2.35207,2.35251,20800000.0
2007-06-15 03:38:00,2.3528,2.3528,2.35278,2.35278,2600000.0
2007-06-15 03:40:00,2.35264,2.35268,2.35247,2.35247,13000000.0
2007-06-15 03:41:00,2.35235,2.35255,2.35235,2.35251,9100000.0
2007-06-15 03:42:00,2.35248,2.35264,2.35248,2.35262,10400000.0
2007-06-15 03:43:00,2.3523,2.35249,2.35217,2.35249,10400000.0
2007-06-15 03:44:00,2.35291,2.35291,2.35279,2.35279,2600000.0
2007-06-15 03:45:00,2.35271,2.35271,2.35243,2.35249,10100000.0
2007-06-15 03:46:00,2.35247,2.35247,2.35227,2.35227,3900000.0
2007-06-15 03:47:00,2.35196,2.35196,2.3518,2.35194,10400000.0
2007-06-15 03:48:00,2.35192,2.35192,2.3516,2.3519,10400000.0
2007-06-15 03:49:00,2.35198,2.35217,2.35194,2.35207,10400000.0
2007-06-15 03:50:00,2.35205,2.35205,2.35183,2.35194,14300000.0
2007-06-15 03:51:00,2.35199,2.35205,2.35176,2.35205,9100000.0
2007-06-15 03:52:00,2.35184,2.35226,2.35184,2.35226,9100000.0
2007-06-15 03:53:00,2.35223,2.3525,2.35223,2.35241,11700000.0
2007-06-15 03:54:00,2.3523,2.3523,2.35188,2.35188,13000000.0
2007-06-15 03:55:00,2.35181,2.35195,2.35181,2.35181,9100000.0
2007-06-15 03:56:00,2.35207,2.35243,2.35207,2.35243,10400000.0
2007-06-15 03:57:00,2.35224,2.3526,2.35224,2.3526,12700000.0
2007-06-15 03:58:00,2.35315,2.35315,2.35264,2.35268,10400000.0
2007-06-15 03:59:00,2.3526,2.3526,2.35236,2.35249,14300000.0
2007-06-15 04:00:00,2.3521,2.3521,2.35193,2.35193,24700000.0
2007-06-15 04:01:00,2.35246,2.3525,2.35246,2.35247,21800000.0
2007-06-15 04:02:00,2.35236,2.35247,2.35232,2.35247,13000000.0
2007-06-15 04:03:00,2.3519,2.35223,2.3519,2.35222,10400000.0
2007-06-15 04:04:00,2.35254,2.35267,2.35254,2.35259,13000000.0
2007-06-15 04:05:00,2.35242,2.35242,2.35235,2.35238,9100000.0
2007-06-15 04:06:00,2.3525,2.35279,2.35248,2.35279,16900000.0
2007-06-15 04:07:00,2.35268,2.35283,2.35251,2.35283,9100000.0
2007-06-15 04:08:00,2.35305,2.35305,2.35282,2.35298,10400000.0
2007-06-15 04:09:00,2.35279,2.3528,2.35264,2.35272,9100000.0
2007-06-15 04:10:00,2.35271,2.35289,2.35271,2.35277,13000000.0
2007-06-15 04:11:00,2.35238,2.35238,2.35206,2.35233,10400000.0
2007-06-15 04:12:00,2.35219,2.35227,2.35171,2.35171,9100000.0
2007-06-15 04:13:00,2.35248,2.35256,2.35227,2.35227,10400000.0
2007-06-15 04:14:00,2.35219,2.35232,2.35212,2.35232,7800000.0
2007-06-15 04:15:00,2.35238,2.35243,2.35204,2.35221,9100000.0
2007-06-15 04:16:00,2.35215,2.35229,2.352,2.35229,9100000.0
2007-06-15 04:17:00,2.35219,2.35254,2.35213,2.35254,9100000.0
2007-06-15 04:18:00,2.35208,2.35222,2.35191,2.35195,10400000.0
2007-06-15 04:19:00,2.35217,2.35226,2.35213,2.35213,14300000.0
2007-06-15 04:20:00,2.35211,2.35214,2.35197,2.35214,13000000.0
2007-06-15 04:21:00,2.35178,2.35178,2.35156,2.35177,20800000.0
2007-06-15 04:22:00,2.35172,2.35194,2.35164,2.35181,8800000.0
2007-06-15 04:23:00,2.35204,2.35222,2.35204,2.35219,5200000.0
2007-06-15 04:24:00,2.352,2.35217,2.35184,2.35184,14300000.0
2007-06-15 04:25:00,2.35165,2.35194,2.35165,2.35181,12700000.0
2007-06-15 04:26:00,2.35202,2.3522,2.352,2.352,14300000.0
2007-06-15 04:27:00,2.35192,2.35211,2.3519,2.35193,11700000.0
2007-06-15 04:28:00,2.35188,2.35188,2.35168,2.35169,9100000.0
2007-06-15 04:29:00,2.35162,2.35184,2.3513,2.35163,14300000.0
2007-06-15 04:30:00,2.35146,2.35146,2.35133,2.35146,19500000.0
2007-06-15 04:31:00,2.3516,2.35201,2.35158,2.35201,9100000.0
2007-06-15 04:32:00,2.35222,2.35266,2.35222,2.35265,13000000.0
2007-06-15 04:33:00,2.35253,2.35259,2.35249,2.35256,8800000.0
2007-06-15 04:34:00,2.35261,2.35272,2.35237,2.35272,9100000.0
2007-06-15 04:35:00,2.3525,2.3525,2.35235,2.35247,10400000.0
2007-06-15 04:36:00,2.35299,2.35311,2.35258,2.35278,11700000.0
2007-06-15 04:37:00,2.35269,2.35269,2.35241,2.35241,8800000.0
2007-06-15 04:38:00,2.35244,2.35244,2.35217,2.35232,14300000.0
2007-06-15 04:39:00,2.35244,2.35275,2.35232,2.35232,10100000.0
2007-06-15 04:40:00,2.35259,2.35308,2.35259,2.35308,11700000.0
2007-06-15 04:41:00,2.35299,2.35299,2.35284,2.35297,9100000.0
2007-06-15 04:42:00,2.35297,2.35317,2.35295,2.35317,9100000.0
2007-06-15 04:43:00,2.35338,2.35338,2.35299,2.3533,16600000.0
2007-06-15 04:44:00,2.35332,2.35347,2.35327,2.35327,11400000.0
2007-06-15 04:45:00,2.35319,2.35344,2.35319,2.35344,6500000.0
2007-06-15 04:46:00,2.3535,2.35371,2.3535,2.35351,9100000.0
2007-06-15 04:47:00,2.35354,2.35363,2.35351,2.35351,14000000.0
2007-06-15 04:48:00,2.35355,2.35355,2.35327,2.35354,9100000.0
2007-06-15 04:49:00,2.35371,2.35382,2.35351,2.35382,10400000.0
2007-06-15 04:50:00,2.35376,2.35385,2.35367,2.35385,11700000.0
2007-06-15 04:51:00,2.35402,2.35426,2.35402,2.35416,11700000.0
2007-06-15 04:52:00,2.35392,2.35415,2.3539,2.35415,10400000.0
2007-06-15 04:53:00,2.35401,2.35431,2.35391,2.35431,10400000.0
2007-06-15 04:54:00,2.35431,2.35431,2.35406,2.35421,13000000.0
2007-06-15 04:55:00,2.35404,2.35404,2.35395,2.35395,9100000.0
2007-06-15 04:56:00,2.3543,2.35442,2.35399,2.35399,9100000.0
2007-06-15 04:57:00,2.35373,2.35386,2.35365,2.35368,15600000.0
2007-06-15 04:58:00,2.35361,2.35404,2.35357,2.35388,9100000.0
2007-06-15 04:59:00,2.3537,2.35388,2.3537,2.35387,9100000.0
2007-06-15 05:00:00,2.35366,2.35376,2.35366,2.35376,15600000.0
2007-06-15 05:01:00,2.35385,2.35385,2.35369,2.35384,14300000.0
2007-06-15 05:02:00,2.35418,2.35421,2.35393,2.35405,11400000.0
2007-06-15 05:03:00,2.35379,2.354,2.35379,2.354,33800000.0
2007-06-15 05:04:00,2.35455,2.3546,2.35452,2.35455,13000000.0
2007-06-15 05:05:00,2.35423,2.35431,2.35407,2.35407,14300000.0
2007-06-15 05:06:00,2.35409,2.35423,2.35393,2.3541,9100000.0
2007-06-15 05:07:00,2.35397,2.35411,2.35397,2.35406,10400000.0
2007-06-15 05:08:00,2.35416,2.35419,2.35386,2.35419,11700000.0
2007-06-15 05:09:00,2.35415,2.35419,2.35395,2.35395,9100000.0
2007-06-15 05:10:00,2.35399,2.35421,2.35398,2.35421,9100000.0
2007-06-15 05:11:00,2.35422,2.35434,2.3542,2.35432,9100000.0
2007-06-15 05:12:00,2.35426,2.35426,2.35402,2.35415,10400000.0
2007-06-15 05:13:00,2.35378,2.35397,2.35372,2.35394,13000000.0
2007-06-15 05:14:00,2.35403,2.35403,2.35388,2.35392,9100000.0
2007-06-15 05:15:00,2.35424,2.35425,2.35381,2.35383,10400000.0
2007-06-15 05:16:00,2.35387,2.35387,2.35353,2.35378,9100000.0
2007-06-15 05:17:00,2.35378,2.35378,2.35353,2.35362,32500000.0
2007-06-15 05:18:00,2.3538,2.35383,2.35337,2.35337,10400000.0
2007-06-15 05:19:00,2.35334,2.3537,2.35334,2.3537,9100000.0
2007-06-15 05:20:00,2.35384,2.35384,2.35343,2.35359,9100000.0
2007-06-15 05:21:00,2.3536,2.35383,2.3536,2.35378,10400000.0
2007-06-15 05:22:00,2.35352,2.35373,2.35352,2.35373,10400000.0
2007-06-15 05:23:00,2.35373,2.35373,2.35335,2.35349,9100000.0
2007-06-15 05:24:00,2.3535,2.35366,2.35337,2.35337,14300000.0
2007-06-15 05:25:00,2.35352,2.35374,2.35352,2.35356,9100000.0
2007-06-15 05:26:00,2.35334,2.35334,2.35317,2.35317,44200000.0
2007-06-15 05:27:00,2.35334,2.35371,2.35334,2.35371,14300000.0
2007-06-15 05:28:00,2.35363,2.35363,2.35342,2.35342,28300000.0
2007-06-15 05:29:00,2.35346,2.35375,2.35337,2.35373,9100000.0
2007-06-15 05:30:00,2.35353,2.35353,2.35333,2.35333,31200000.0
2007-06-15 05:31:00,2.35301,2.35334,2.35301,2.35317,11400000.0
2007-06-15 05:32:00,2.35324,2.35324,2.35302,2.35302,27300000.0
2007-06-15 05:33:00,2.35343,2.35347,2.35332,2.35345,10400000.0
2007-06-15 05:34:00,2.35331,2.35334,2.35289,2.35289,9100000.0
2007-06-15 05:35:00,2.35324,2.35332,2.35324,2.35327,6500000.0
2007-06-15 05:36:00,2.35315,2.35315,2.35269,2.3528,9100000.0
2007-06-15 05:37:00,2.35235,2.35254,2.35235,2.35254,18200000.0
2007-06-15 05:38:00,2.35261,2.353,2.35248,2.353,20800000.0
2007-06-15 05:39:00,2.35339,2.35348,2.35295,2.35319,18200000.0
2007-06-15 05:40:00,2.35319,2.35322,2.35305,2.35306,10400000.0
2007-06-15 05:41:00,2.35294,2.35294,2.3527,2.3527,11700000.0
2007-06-15 05:42:00,2.35285,2.35285,2.35276,2.35276,18200000.0
2007-06-15 05:43:00,2.35279,2.35279,2.3525,2.35258,14300000.0
2007-06-15 05:44:00,2.35258,2.35283,2.35258,2.35283,10400000.0
2007-06-15 05:45:00,2.35278,2.35282,2.35252,2.3526,19500000.0
2007-06-15 05:46:00,2.35297,2.35297,2.35278,2.35288,9100000.0
2007-06-15 05:47:00,2.35272,2.35283,2.35272,2.35281,15600000.0
2007-06-15 05:48:00,2.35292,2.35292,2.35265,2.35271,6500000.0
2007-06-15 05:49:00,2.35261,2.35261,2.35225,2.35225,14300000.0
2007-06-15 05:50:00,2.35226,2.35235,2.35222,2.35224,9100000.0
2007-06-15 05:51:00,2.35245,2.35252,2.35241,2.35245,9100000.0
2007-06-15 05:52:00,2.35243,2.35243,2.35213,2.35221,13000000.0
2007-06-15 05:53:00,2.35243,2.35255,2.35243,2.35249,13000000.0
2007-06-15 05:54:00,2.35252,2.35252,2.35235,2.35235,13000000.0
2007-06-15 05:55:00,2.35202,2.35209,2.35202,2.35209,15600000.0
2007-06-15 05:56:00,2.35231,2.35235,2.35208,2.3521,7800000.0
2007-06-15 05:57:00,2.35209,2.35212,2.35192,2.35199,48100000.0
2007-06-15 05:58:00,2.35225,2.35231,2.35217,2.35217,14300000.0
2007-06-15 05:59:00,2.35215,2.35231,2.35203,2.35203,13000000.0
2007-06-15 06:00:00,2.35218,2.35234,2.35218,2.35234,22100000.0
2007-06-15 06:01:00,2.35235,2.35235,2.3523,2.3523,22100000.0
2007-06-15 06:02:00,2.35204,2.35218,2.35193,2.35218,11700000.0
2007-06-15 06:03:00,2.35179,2.3522,2.35179,2.35217,26000000.0
2007-06-15 06:04:00,2.35183,2.35183,2.35162,2.35162,23400000.0
2007-06-15 06:05:00,2.35149,2.35159,2.35149,2.35156,9100000.0
2007-06-15 06:06:00,2.35142,2.3515,2.35137,2.3515,11700000.0
2007-06-15 06:07:00,2.35158,2.35184,2.35147,2.35184,9100000.0
2007-06-15 06:08:00,2.35149,2.35171,2.35149,2.35171,13000000.0
2007-06-15 06:09:00,2.3518,2.3518,2.35137,2.35148,16900000.0
2007-06-15 06:10:00,2.35149,2.35158,2.35134,2.35134,9100000.0
2007-06-15 06:11:00,2.35162,2.35197,2.35162,2.35197,9100000.0
2007-06-15 06:12:00,2.35171,2.35171,2.35123,2.35154,22100000.0
2007-06-15 06:13:00,2.35159,2.35175,2.35126,2.35175,10100000.0
2007-06-15 06:14:00,2.35192,2.35201,2.35167,2.35185,13000000.0
2007-06-15 06:15:00,2.35216,2.35217,2.35211,2.35213,41600000.0
2007-06-15 06:16:00,2.35223,2.35223,2.35209,2.3521,9100000.0
2007-06-15 06:17:00,2.35197,2.35197,2.35169,2.35176,10100000.0
2007-06-15 06:18:00,2.35201,2.35201,2.35182,2.3519,9100000.0
2007-06-15 06:19:00,2.3518,2.35193,2.35176,2.35178,9100000.0
2007-06-15 06:20:00,2.3516,2.35179,2.3516,2.35179,35100000.0
2007-06-15 06:21:00,2.35184,2.35184,2.35156,2.35161,10400000.0
2007-06-15 06:22:00,2.3518,2.3519,2.3518,2.35185,10400000.0
2007-06-15 06:23:00,2.35136,2.3516,2.35136,2.3516,12700000.0
2007-06-15 06:24:00,2.35166,2.35187,2.35164,2.35187,9100000.0
2007-06-15 06:25:00,2.35169,2.35197,2.35168,2.35197,10400000.0
2007-06-15 06:26:00,2.35178,2.35207,2.35174,2.35207,14300000.0
2007-06-15 06:27:00,2.35184,2.35212,2.35184,2.35196,10400000.0
2007-06-15 06:28:00,2.35225,2.35225,2.352,2.35212,6200000.0
2007-06-15 06:29:00,2.35205,2.35231,2.35187,2.35204,27300000.0
2007-06-15 06:30:00,2.35207,2.35207,2.35114,2.35115,11400000.0
2007-06-15 06:31:00,2.35194,2.35208,2.35172,2.35175,13000000.0
2007-06-15 06:32:00,2.35149,2.35165,2.35149,2.35165,32500000.0
2007-06-15 06:33:00,2.35158,2.35172,2.3513,2.35141,20800000.0
2007-06-15 06:34:00,2.35146,2.35177,2.35139,2.35173,26000000.0
2007-06-15 06:35:00,2.35147,2.35212,2.35147,2.35202,14300000.0
2007-06-15 06:36:00,2.3521,2.35224,2.35186,2.35207,22100000.0
2007-06-15 06:37:00,2.35218,2.35218,2.35199,2.35199,49400000.0
2007-06-15 06:38:00,2.35192,2.35221,2.35189,2.35221,13000000.0
2007-06-15 06:40:00,2.35204,2.35212,2.35201,2.35212,6500000.0
2007-06-15 06:41:00,2.3521,2.35217,2.3521,2.35211,9100000.0
2007-06-15 06:42:00,2.35222,2.35222,2.35182,2.35185,10400000.0
2007-06-15 06:43:00,2.35157,2.35158,2.35148,2.35158,10400000.0
2007-06-15 06:44:00,2.35208,2.35213,2.35202,2.35202,14300000.0
2007-06-15 06:45:00,2.35203,2.35215,2.35177,2.3519,11700000.0
2007-06-15 06:46:00,2.35201,2.35201,2.35185,2.35185,9100000.0
2007-06-15 06:47:00,2.35182,2.35183,2.35169,2.35176,10400000.0
2007-06-15 06:48:00,2.352,2.35254,2.35116,2.35116,9100000.0
2007-06-15 06:49:00,2.35194,2.35194,2.35178,2.35178,9100000.0
2007-06-15 06:50:00,2.35183,2.35205,2.35183,2.35205,11700000.0
2007-06-15 06:51:00,2.35222,2.35238,2.35221,2.35238,9100000.0
2007-06-15 06:52:00,2.35207,2.35253,2.35207,2.35253,9100000.0
2007-06-15 06:53:00,2.35249,2.35249,2.35239,2.35241,18200000.0
2007-06-15 06:54:00,2.35243,2.35246,2.35225,2.35246,10400000.0
2007-06-15 06:55:00,2.3526,2.35278,2.3526,2.35275,6500000.0
2007-06-15 06:56:00,2.35277,2.35309,2.35277,2.35298,13000000.0
2007-06-15 06:57:00,2.35288,2.35313,2.35277,2.35313,10400000.0
2007-06-15 06:58:00,2.35305,2.3532,2.353,2.353,14300000.0
2007-06-15 06:59:00,2.35297,2.3533,2.35297,2.3533,14300000.0
2007-06-15 07:00:00,2.35324,2.35324,2.35268,2.35268,37700000.0
2007-06-15 07:01:00,2.35268,2.3531,2.35268,2.3531,14300000.0
2007-06-15 07:02:00,2.3533,2.35344,2.3533,2.35339,11700000.0
2007-06-15 07:03:00,2.35331,2.35331,2.3532,2.3532,13000000.0
2007-06-15 07:04:00,2.35284,2.35284,2.3522,2.3522,13000000.0
2007-06-15 07:05:00,2.35243,2.35265,2.35243,2.35265,10400000.0
2007-06-15 07:06:00,2.35261,2.35316,2.35261,2.35304,10400000.0
2007-06-15 07:07:00,2.35278,2.35303,2.35249,2.35295,14300000.0
2007-06-15 07:08:00,2.35272,2.35286,2.35272,2.35285,23400000.0
2007-06-15 07:09:00,2.35291,2.35291,2.35271,2.35278,10400000.0
2007-06-15 07:10:00,2.35273,2.3531,2.35273,2.35292,27300000.0
2007-06-15 07:11:00,2.35292,2.35314,2.35281,2.35294,11700000.0
2007-06-15 07:12:00,2.35279,2.35317,2.35279,2.353,16900000.0
2007-06-15 07:13:00,2.35264,2.35274,2.35263,2.35266,11700000.0
2007-06-15 07:14:00,2.35279,2.35304,2.35279,2.35293,10400000.0
2007-06-15 07:15:00,2.35258,2.35258,2.35243,2.35243,10400000.0
2007-06-15 07:16:00,2.35233,2.35265,2.35227,2.35253,10400000.0
2007-06-15 07:17:00,2.35256,2.35265,2.35243,2.35243,11400000.0
2007-06-15 07:18:00,2.35265,2.35274,2.35265,2.35271,9100000.0
2007-06-15 07:19:00,2.35256,2.35272,2.35256,2.35265,28600000.0
2007-06-15 07:20:00,2.35222,2.35222,2.35174,2.35174,10400000.0
2007-06-15 07:21:00,2.35235,2.35238,2.35223,2.35235,11700000.0
2007-06-15 07:22:00,2.35225,2.35233,2.35211,2.35233,10400000.0
2007-06-15 07:23:00,2.35213,2.35223,2.35202,2.35223,14300000.0
2007-06-15 07:24:00,2.35261,2.35289,2.35259,2.35289,14300000.0
2007-06-15 07:25:00,2.35287,2.35287,2.35263,2.35283,12700000.0
2007-06-15 07:26:00,2.35275,2.35275,2.35265,2.35265,19500000.0
2007-06-15 07:27:00,2.35266,2.35266,2.35232,2.35232,9100000.0
2007-06-15 07:28:00,2.35255,2.35279,2.35244,2.35279,33800000.0
2007-06-15 07:29:00,2.3523,2.35248,2.35229,2.35248,13000000.0
2007-06-15 07:30:00,2.35252,2.35267,2.35249,2.35249,28600000.0
2007-06-15 07:31:00,2.35228,2.35266,2.35228,2.35266,14000000.0
2007-06-15 07:32:00,2.35279,2.35301,2.35261,2.35301,14300000.0
2007-06-15 07:33:00,2.35307,2.35307,2.35263,2.35275,11700000.0
2007-06-15 07:34:00,2.35276,2.35276,2.35248,2.35248,9100000.0
2007-06-15 07:35:00,2.35276,2.35298,2.35276,2.35284,13000000.0
2007-06-15 07:36:00,2.35311,2.35329,2.35307,2.35308,13000000.0
2007-06-15 07:37:00,2.35305,2.35328,2.35296,2.35314,14300000.0
2007-06-15 07:38:00,2.35309,2.35309,2.3529,2.35296,13000000.0
2007-06-15 07:39:00,2.35298,2.35316,2.35296,2.35314,14300000.0
2007-06-15 07:40:00,2.35338,2.35346,2.35315,2.35328,10400000.0
2007-06-15 07:41:00,2.35317,2.35317,2.35296,2.35296,26000000.0
2007-06-15 07:42:00,2.35308,2.35333,2.35302,2.35302,9100000.0
2007-06-15 07:43:00,2.35318,2.35318,2.35288,2.35288,9100000.0
2007-06-15 07:44:00,2.35299,2.35329,2.35299,2.35329,22100000.0
2007-06-15 07:45:00,2.3534,2.35359,2.35327,2.35356,20800000.0
2007-06-15 07:46:00,2.35338,2.35358,2.35338,2.35343,10400000.0
2007-06-15 07:47:00,2.35312,2.35353,2.35312,2.35327,9100000.0
2007-06-15 07:48:00,2.35334,2.35361,2.353,2.35328,22100000.0
2007-06-15 07:49:00,2.35334,2.35339,2.3532,2.35335,30300000.0
2007-06-15 07:50:00,2.3534,2.35348,2.35333,2.35343,9100000.0
2007-06-15 07:51:00,2.35349,2.35349,2.35304,2.35325,28600000.0
2007-06-15 07:52:00,2.35338,2.35338,2.35314,2.35314,10400000.0
2007-06-15 07:53:00,2.35328,2.35328,2.35308,2.35313,14300000.0
2007-06-15 07:54:00,2.35312,2.3533,2.35263,2.35293,45500000.0
2007-06-15 07:55:00,2.35302,2.3532,2.35302,2.35309,13000000.0
2007-06-15 07:56:00,2.35301,2.35324,2.35295,2.35324,9100000.0
2007-06-15 07:57:00,2.35329,2.35341,2.35323,2.35337,14300000.0
2007-06-15 07:58:00,2.35339,2.35339,2.35322,2.35325,9100000.0
2007-06-15 07:59:00,2.35325,2.35336,2.35322,2.35322,14300000.0
2007-06-15 08:00:00,2.35335,2.35364,2.35335,2.35358,10400000.0
2007-06-15 08:01:00,2.35329,2.35365,2.35329,2.35348,37700000.0
2007-06-15 08:02:00,2.35348,2.35348,2.35311,2.35311,19500000.0
2007-06-15 08:03:00,2.35308,2.35324,2.35308,2.35324,10400000.0
2007-06-15 08:04:00,2.35304,2.35304,2.35266,2.35294,41300000.0
2007-06-15 08:05:00,2.35312,2.35327,2.35312,2.35321,9100000.0
2007-06-15 08:06:00,2.35325,2.35357,2.35325,2.35353,10400000.0
2007-06-15 08:07:00,2.35347,2.35347,2.35325,2.35325,24400000.0
2007-06-15 08:08:00,2.353,2.35316,2.35297,2.35297,33800000.0
2007-06-15 08:09:00,2.35305,2.35305,2.35269,2.35295,36400000.0
2007-06-15 08:10:00,2.35299,2.35299,2.35271,2.35287,8800000.0
2007-06-15 08:11:00,2.35294,2.35294,2.3527,2.35291,41600000.0
2007-06-15 08:12:00,2.35291,2.35297,2.35272,2.35297,31200000.0
2007-06-15 08:13:00,2.35332,2.35353,2.35314,2.35353,10400000.0
2007-06-15 08:14:00,2.35304,2.35333,2.35304,2.35326,50700000.0
2007-06-15 08:15:00,2.35331,2.35331,2.35292,2.35292,8800000.0
2007-06-15 08:16:00,2.35298,2.35308,2.35298,2.35308,29900000.0
2007-06-15 08:17:00,2.35307,2.35323,2.35293,2.35296,37400000.0
2007-06-15 08:18:00,2.35295,2.35315,2.35295,2.35296,49400000.0
2007-06-15 08:19:00,2.35308,2.35327,2.35308,2.35327,23400000.0
2007-06-15 08:20:00,2.35321,2.35334,2.35321,2.35334,13000000.0
2007-06-15 08:21:00,2.3533,2.3533,2.35322,2.35323,50700000.0
2007-06-15 08:22:00,2.35309,2.35321,2.35295,2.35295,9100000.0
2007-06-15 08:23:00,2.35303,2.35318,2.35303,2.35305,8800000.0
2007-06-15 08:24:00,2.35328,2.35328,2.35302,2.35302,10400000.0
2007-06-15 08:25:00,2.35326,2.35326,2.35312,2.35312,13000000.0
2007-06-15 08:26:00,2.35299,2.35309,2.35289,2.35289,36400000.0
2007-06-15 08:27:00,2.35308,2.35366,2.35308,2.35355,14300000.0
2007-06-15 08:28:00,2.35402,2.35414,2.35387,2.35387,8800000.0
2007-06-15 08:29:00,2.35402,2.35407,2.35393,2.35393,12700000.0
2007-06-15 08:30:00,2.35405,2.35426,2.35405,2.35419,41600000.0
2007-06-15 08:31:00,2.35392,2.35392,2.35361,2.35363,44200000.0
2007-06-15 08:32:00,2.35362,2.35366,2.35345,2.35354,9100000.0
2007-06-15 08:33:00,2.35387,2.35387,2.35325,2.35325,13000000.0
2007-06-15 08:34:00,2.353,2.353,2.35266,2.35282,104000000.0
2007-06-15 08:35:00,2.3527,2.35272,2.35253,2.35253,14300000.0
2007-06-15 08:36:00,2.35271,2.35271,2.35186,2.35186,9100000.0
2007-06-15 08:37:00,2.35149,2.35192,2.35127,2.35192,67300000.0
2007-06-15 08:38:00,2.3525,2.3525,2.35227,2.35233,9100000.0
2007-06-15 08:39:00,2.35237,2.35257,2.35236,2.35257,10400000.0
2007-06-15 08:40:00,2.35283,2.35309,2.35283,2.35305,58500000.0
2007-06-15 08:41:00,2.35315,2.35315,2.35282,2.35298,46800000.0
2007-06-15 08:42:00,2.35316,2.35316,2.35306,2.3531,11700000.0
2007-06-15 08:43:00,2.35321,2.35321,2.35273,2.35273,14300000.0
2007-06-15 08:44:00,2.35267,2.35318,2.35267,2.35318,39000000.0
2007-06-15 08:45:00,2.3533,2.3533,2.35294,2.35306,14300000.0
2007-06-15 08:46:00,2.35304,2.35305,2.35284,2.35305,61100000.0
2007-06-15 08:47:00,2.35306,2.35306,2.3526,2.3526,10400000.0
2007-06-15 08:48:00,2.35271,2.35271,2.3523,2.3523,62100000.0
2007-06-15 08:49:00,2.35252,2.35252,2.35219,2.35223,8800000.0
2007-06-15 08:50:00,2.35226,2.35248,2.35222,2.35248,14300000.0
2007-06-15 08:51:00,2.35249,2.35256,2.35229,2.35229,13000000.0
2007-06-15 08:52:00,2.35243,2.35243,2.3512,2.3512,63700000.0
2007-06-15 08:53:00,2.35119,2.35169,2.35119,2.35169,10400000.0
2007-06-15 08:54:00,2.35177,2.35177,2.35153,2.35162,45500000.0
2007-06-15 08:55:00,2.35164,2.35164,2.35137,2.35137,79300000.0
2007-06-15 08:56:00,2.35145,2.35168,2.35142,2.35168,39000000.0
2007-06-15 08:57:00,2.35167,2.35167,2.3515,2.35156,55600000.0
2007-06-15 08:58:00,2.35183,2.35213,2.35183,2.35189,52000000.0
2007-06-15 08:59:00,2.35192,2.3523,2.35188,2.35213,61100000.0
2007-06-15 09:00:00,2.35188,2.35223,2.35188,2.35197,58500000.0
2007-06-15 09:01:00,2.35224,2.35224,2.35181,2.35215,36400000.0
2007-06-15 09:02:00,2.35227,2.35236,2.3521,2.35236,28600000.0
2007-06-15 09:03:00,2.35254,2.35299,2.35236,2.35299,24700000.0
2007-06-15 09:04:00,2.35308,2.3532,2.35301,2.35301,62400000.0
2007-06-15 09:05:00,2.35295,2.35295,2.35284,2.35289,43900000.0
2007-06-15 09:06:00,2.35288,2.35304,2.35285,2.35294,45500000.0
2007-06-15 09:07:00,2.35283,2.35304,2.35283,2.35297,50700000.0
2007-06-15 09:08:00,2.35302,2.35319,2.35302,2.35312,34800000.0
2007-06-15 09:09:00,2.35306,2.35311,2.35259,2.35306,75100000.0
2007-06-15 09:10:00,2.35309,2.35309,2.35286,2.35292,42900000.0
2007-06-15 09:11:00,2.35294,2.35301,2.35287,2.35301,74100000.0
2007-06-15 09:12:00,2.35305,2.35309,2.35296,2.35309,14300000.0
2007-06-15 09:13:00,2.35309,2.35311,2.35302,2.35311,85800000.0
2007-06-15 09:14:00,2.35294,2.35294,2.35266,2.35266,95900000.0
2007-06-15 09:15:00,2.35295,2.35295,2.35271,2.35274,84500000.0
2007-06-15 09:16:00,2.35256,2.35256,2.35236,2.35238,85800000.0
2007-06-15 09:17:00,2.35231,2.35296,2.35231,2.35296,89400000.0
2007-06-15 09:18:00,2.35332,2.35353,2.35326,2.35326,101400000.0
2007-06-15 09:19:00,2.35306,2.35306,2.35234,2.35234,76400000.0
2007-06-15 09:20:00,2.35247,2.35284,2.35239,2.35277,89700000.0
2007-06-15 09:21:00,2.35255,2.35274,2.35255,2.35266,93300000.0
2007-06-15 09:22:00,2.35273,2.35303,2.35273,2.35303,107900000.0
2007-06-15 09:23:00,2.35306,2.35306,2.35236,2.35248,99800000.0
2007-06-15 09:24:00,2.35227,2.35256,2.35215,2.35241,65000000.0
2007-06-15 09:25:00,2.3525,2.3525,2.35204,2.35204,63400000.0
2007-06-15 09:26:00,2.35184,2.35192,2.35171,2.35189,93600000.0
2007-06-15 09:27:00,2.35221,2.35238,2.35212,2.35234,109200000.0
2007-06-15 09:28:00,2.35248,2.35271,2.35248,2.35271,82900000.0
2007-06-15 09:29:00,2.35278,2.35302,2.35278,2.35282,75400000.0
2007-06-15 09:30:00,2.35303,2.35303,2.35288,2.35301,9100000.0
2007-06-15 09:31:00,2.35282,2.35286,2.35273,2.35275,39000000.0
2007-06-15 09:32:00,2.35272,2.35297,2.3527,2.35297,76700000.0
2007-06-15 09:33:00,2.35304,2.35304,2.35292,2.35299,55600000.0
2007-06-15 09:34:00,2.35306,2.35316,2.35296,2.35316,53300000.0
2007-06-15 09:35:00,2.35286,2.35286,2.3527,2.35277,79300000.0
2007-06-15 09:36:00,2.35271,2.35284,2.35263,2.3528,60800000.0
2007-06-15 09:37:00,2.35278,2.35288,2.35261,2.35288,81600000.0
2007-06-15 09:38:00,2.3526,2.35275,2.35257,2.35275,42900000.0
2007-06-15 09:39:00,2.35277,2.35282,2.35261,2.35279,70900000.0
2007-06-15 09:40:00,2.35234,2.35267,2.35214,2.35242,72500000.0
2007-06-15 09:41:00,2.35242,2.35242,2.35206,2.35229,68900000.0
2007-06-15 09:42:00,2.35218,2.35226,2.35199,2.35226,93600000.0
2007-06-15 09:43:00,2.35272,2.35305,2.35272,2.35305,80600000.0
2007-06-15 09:44:00,2.353,2.35302,2.3528,2.35302,55900000.0
2007-06-15 09:45:00,2.35303,2.35303,2.35282,2.35282,36400000.0
2007-06-15 09:46:00,2.35273,2.35274,2.35265,2.35265,54600000.0
2007-06-15 09:47:00,2.35266,2.35285,2.35221,2.35259,53300000.0
2007-06-15 09:48:00,2.35257,2.3527,2.35255,2.35255,72500000.0
2007-06-15 09:49:00,2.35242,2.35245,2.35219,2.35241,52000000.0
2007-06-15 09:50:00,2.35235,2.35235,2.35205,2.35228,76100000.0
2007-06-15 09:51:00,2.35241,2.35261,2.35235,2.35261,55900000.0
2007-06-15 09:52:00,2.35265,2.35276,2.35254,2.35254,61100000.0
2007-06-15 09:53:00,2.35254,2.35289,2.35254,2.35289,55900000.0
2007-06-15 09:54:00,2.35264,2.35274,2.35264,2.35274,63700000.0
2007-06-15 09:55:00,2.35284,2.35324,2.35284,2.35318,66300000.0
2007-06-15 09:56:00,2.35311,2.35327,2.35308,2.35308,55900000.0
2007-06-15 09:57:00,2.35305,2.35318,2.353,2.35318,54600000.0
2007-06-15 09:58:00,2.35321,2.35357,2.35321,2.35357,79300000.0
2007-06-15 09:59:00,2.35338,2.35345,2.35328,2.35345,66300000.0
2007-06-15 10:00:00,2.35365,2.35365,2.35329,2.35341,86800000.0
2007-06-15 10:01:00,2.35323,2.35325,2.3531,2.35323,14300000.0
2007-06-15 10:02:00,2.35316,2.35321,2.35298,2.35304,9100000.0
2007-06-15 10:03:00,2.35299,2.35329,2.35299,2.35329,55600000.0
2007-06-15 10:04:00,2.35323,2.35323,2.35299,2.35299,10100000.0
2007-06-15 10:05:00,2.35307,2.35321,2.35305,2.35321,66300000.0
2007-06-15 10:06:00,2.35296,2.35326,2.35296,2.35326,66300000.0
2007-06-15 10:07:00,2.35324,2.35324,2.35302,2.35316,84200000.0
2007-06-15 10:08:00,2.35344,2.35351,2.35338,2.35351,75100000.0
2007-06-15 10:09:00,2.35325,2.35334,2.35316,2.35334,92000000.0
2007-06-15 10:10:00,2.35299,2.35304,2.3528,2.35303,85500000.0
2007-06-15 10:11:00,2.35304,2.35304,2.35271,2.35281,100100000.0
2007-06-15 10:12:00,2.35267,2.35276,2.35251,2.35251,105300000.0
2007-06-15 10:13:00,2.3524,2.35242,2.35228,2.35242,76700000.0
2007-06-15 10:14:00,2.35208,2.35248,2.35208,2.35248,79300000.0
2007-06-15 10:15:00,2.35248,2.35249,2.35225,2.35238,77700000.0
2007-06-15 10:16:00,2.35252,2.35276,2.35252,2.35254,65000000.0
2007-06-15 10:17:00,2.35252,2.35257,2.35237,2.35249,79300000.0
2007-06-15 10:18:00,2.35255,2.35286,2.35255,2.35286,72800000.0
2007-06-15 10:19:00,2.35293,2.35322,2.35265,2.35322,97500000.0
2007-06-15 10:20:00,2.35302,2.35327,2.35301,2.35327,80300000.0
2007-06-15 10:21:00,2.35316,2.35323,2.35304,2.35304,10400000.0
2007-06-15 10:22:00,2.35269,2.35281,2.35269,2.35272,73800000.0
2007-06-15 10:23:00,2.35256,2.35265,2.35234,2.35234,78000000.0
2007-06-15 10:24:00,2.35276,2.353,2.35275,2.35292,72500000.0
2007-06-15 10:25:00,2.353,2.3537,2.353,2.35345,102700000.0
2007-06-15 10:26:00,2.35375,2.35398,2.35367,2.3538,98800000.0
2007-06-15 10:27:00,2.35383,2.35392,2.35354,2.35372,92300000.0
2007-06-15 10:28:00,2.35369,2.35369,2.35334,2.35361,65000000.0
2007-06-15 10:29:00,2.35363,2.35375,2.35359,2.35375,67300000.0
2007-06-15 10:30:00,2.35367,2.35367,2.35327,2.35327,58200000.0
2007-06-15 10:31:00,2.35328,2.35349,2.35328,2.35349,49400000.0
2007-06-15 10:32:00,2.35347,2.35352,2.35329,2.35329,55600000.0
2007-06-15 10:33:00,2.35346,2.35346,2.35317,2.35328,36400000.0
2007-06-15 10:34:00,2.35323,2.3535,2.35322,2.3534,41300000.0
2007-06-15 10:35:00,2.35313,2.35335,2.353,2.35335,49400000.0
2007-06-15 10:36:00,2.35342,2.35342,2.35305,2.35305,66300000.0
2007-06-15 10:37:00,2.35308,2.3532,2.35299,2.3532,37700000.0
2007-06-15 10:38:00,2.35295,2.35329,2.35295,2.35329,49400000.0
2007-06-15 10:39:00,2.35316,2.35348,2.35313,2.35348,9100000.0
2007-06-15 10:40:00,2.35365,2.3539,2.35365,2.3539,55600000.0
2007-06-15 10:41:00,2.35404,2.35418,2.35401,2.35412,54600000.0
2007-06-15 10:42:00,2.35404,2.35419,2.354,2.35412,68900000.0
2007-06-15 10:43:00,2.3542,2.35441,2.35417,2.35441,40000000.0
2007-06-15 10:44:00,2.35435,2.35449,2.3539,2.3539,35100000.0
2007-06-15 10:45:00,2.35434,2.35442,2.35407,2.35407,13000000.0
2007-06-15 10:46:00,2.35399,2.35406,2.35397,2.35406,49400000.0
2007-06-15 10:47:00,2.35411,2.35424,2.35403,2.35403,53300000.0
2007-06-15 10:48:00,2.35396,2.35396,2.35363,2.35379,60800000.0
2007-06-15 10:49:00,2.35432,2.35432,2.35379,2.35424,80600000.0
2007-06-15 10:50:00,2.35407,2.3543,2.35407,2.3543,58500000.0
2007-06-15 10:51:00,2.35437,2.3546,2.35436,2.3546,10400000.0
2007-06-15 10:52:00,2.35436,2.35443,2.35432,2.35443,74100000.0
2007-06-15 10:53:00,2.35466,2.35466,2.35425,2.35425,88100000.0
2007-06-15 10:54:00,2.35438,2.35438,2.35414,2.35434,72500000.0
2007-06-15 10:55:00,2.35423,2.35426,2.35396,2.35396,74100000.0
2007-06-15 10:56:00,2.35432,2.35432,2.35403,2.35406,62400000.0
2007-06-15 10:57:00,2.35408,2.35447,2.35405,2.35447,61100000.0
2007-06-15 10:58:00,2.3547,2.3547,2.35449,2.3546,74100000.0
2007-06-15 10:59:00,2.35466,2.35495,2.35466,2.35495,63700000.0
2007-06-15 11:00:00,2.3551,2.35544,2.3551,2.3554,57200000.0
2007-06-15 11:01:00,2.35533,2.35557,2.35524,2.35524,67300000.0
2007-06-15 11:02:00,2.35522,2.35542,2.3552,2.3552,60800000.0
2007-06-15 11:03:00,2.35544,2.35566,2.35536,2.35566,66000000.0
2007-06-15 11:04:00,2.35592,2.35611,2.3559,2.3559,55900000.0
2007-06-15 11:05:00,2.35591,2.35597,2.35591,2.35596,28600000.0
2007-06-15 11:06:00,2.35596,2.35635,2.35596,2.35635,43900000.0
2007-06-15 11:07:00,2.35634,2.35673,2.35634,2.35673,54600000.0
2007-06-15 11:08:00,2.35677,2.35677,2.35641,2.35654,41600000.0
2007-06-15 11:09:00,2.35622,2.35623,2.35584,2.35587,55600000.0
2007-06-15 11:10:00,2.35576,2.35576,2.35542,2.35546,55900000.0
2007-06-15 11:11:00,2.35511,2.35559,2.355,2.3552,43900000.0
2007-06-15 11:12:00,2.35503,2.35524,2.35503,2.35511,46800000.0
2007-06-15 11:13:00,2.355,2.35515,2.35499,2.35515,81900000.0
2007-06-15 11:14:00,2.35544,2.35557,2.35537,2.35557,66300000.0
2007-06-15 11:15:00,2.35523,2.35565,2.35498,2.35565,62100000.0
2007-06-15 11:16:00,2.35524,2.35544,2.35524,2.35536,34800000.0
2007-06-15 11:17:00,2.35535,2.35541,2.35515,2.35541,68900000.0
2007-06-15 11:18:00,2.35558,2.35561,2.35545,2.3555,84200000.0
2007-06-15 11:19:00,2.35546,2.35546,2.35534,2.35534,84500000.0
2007-06-15 11:20:00,2.35515,2.35515,2.35486,2.35514,93600000.0
2007-06-15 11:21:00,2.35528,2.35528,2.35497,2.35509,61100000.0
2007-06-15 11:22:00,2.35501,2.35506,2.35495,2.35506,83200000.0
2007-06-15 11:23:00,2.35483,2.35508,2.35481,2.35481,11700000.0
2007-06-15 11:24:00,2.35483,2.35501,2.35481,2.35501,65000000.0
2007-06-15 11:25:00,2.3551,2.3552,2.35507,2.35513,66300000.0
2007-06-15 11:26:00,2.3552,2.35531,2.35517,2.35524,59500000.0
2007-06-15 11:27:00,2.35512,2.35517,2.35506,2.35508,62400000.0
2007-06-15 11:28:00,2.35504,2.35506,2.35491,2.35494,90400000.0
2007-06-15 11:29:00,2.35481,2.35509,2.35481,2.35494,10100000.0
2007-06-15 11:30:00,2.35504,2.35504,2.35493,2.35494,54600000.0
2007-06-15 11:31:00,2.35477,2.35531,2.35477,2.35531,79000000.0
2007-06-15 11:32:00,2.35541,2.35542,2.35534,2.35534,71500000.0
2007-06-15 11:33:00,2.35532,2.3554,2.35532,2.35533,56900000.0
2007-06-15 11:34:00,2.3553,2.3553,2.3552,2.35527,56900000.0
2007-06-15 11:35:00,2.35528,2.3553,2.35522,2.35522,10400000.0
2007-06-15 11:36:00,2.35499,2.35538,2.35499,2.35526,82900000.0
2007-06-15 11:37:00,2.35546,2.35554,2.35546,2.35554,67300000.0
2007-06-15 11:38:00,2.35541,2.35541,2.35519,2.35521,92300000.0
2007-06-15 11:39:00,2.35513,2.35513,2.35491,2.35491,84200000.0
2007-06-15 11:40:00,2.35497,2.35497,2.35476,2.35488,75400000.0
2007-06-15 11:41:00,2.35483,2.35483,2.35454,2.35469,66000000.0
2007-06-15 11:42:00,2.3547,2.35487,2.35465,2.35487,60800000.0
2007-06-15 11:43:00,2.35463,2.35482,2.35443,2.35482,106300000.0
2007-06-15 11:44:00,2.35455,2.35459,2.35439,2.35439,99800000.0
2007-06-15 11:45:00,2.3546,2.35467,2.35447,2.35447,88400000.0
2007-06-15 11:46:00,2.35437,2.35437,2.35401,2.35401,52700000.0
2007-06-15 11:47:00,2.3541,2.35422,2.3541,2.35421,33800000.0
2007-06-15 11:48:00,2.35437,2.3552,2.35437,2.3552,50700000.0
2007-06-15 11:49:00,2.35529,2.35529,2.35511,2.35511,69900000.0
2007-06-15 11:50:00,2.35498,2.35518,2.3548,2.3548,69300000.0
2007-06-15 11:51:00,2.35446,2.35469,2.35446,2.35469,10400000.0
2007-06-15 11:52:00,2.35444,2.35475,2.35429,2.35475,54600000.0
2007-06-15 11:53:00,2.35493,2.35544,2.35493,2.35534,84500000.0
2007-06-15 11:54:00,2.3551,2.3551,2.35465,2.35486,71500000.0
2007-06-15 11:55:00,2.35489,2.35508,2.35489,2.35507,65000000.0
2007-06-15 11:56:00,2.35508,2.35508,2.35484,2.35492,76700000.0
2007-06-15 11:57:00,2.35491,2.35511,2.35491,2.35511,50700000.0
2007-06-15 11:58:00,2.35493,2.35493,2.35481,2.35481,62400000.0
2007-06-15 11:59:00,2.35466,2.3549,2.35458,2.3549,80300000.0
2007-06-15 12:00:00,2.35475,2.35519,2.35472,2.35519,58500000.0
2007-06-15 12:01:00,2.35485,2.35489,2.35471,2.35471,79000000.0
2007-06-15 12:02:00,2.35476,2.35495,2.35472,2.35486,63700000.0
2007-06-15 12:03:00,2.35472,2.35523,2.35472,2.35523,87100000.0
2007-06-15 12:04:00,2.35527,2.35527,2.35487,2.35524,60800000.0
2007-06-15 12:05:00,2.35536,2.35546,2.35513,2.35513,92300000.0
2007-06-15 12:06:00,2.35529,2.35548,2.35529,2.35548,45500000.0
2007-06-15 12:07:00,2.35555,2.35572,2.35555,2.35572,40300000.0
2007-06-15 12:08:00,2.35568,2.35576,2.35537,2.35537,63700000.0
2007-06-15 12:09:00,2.355,2.35512,2.35495,2.35495,33500000.0
2007-06-15 12:10:00,2.35499,2.35509,2.35483,2.35483,44200000.0
2007-06-15 12:11:00,2.35496,2.35546,2.35496,2.35546,67600000.0
2007-06-15 12:12:00,2.35549,2.356,2.35549,2.356,76700000.0
2007-06-15 12:13:00,2.35569,2.35569,2.35516,2.35523,60800000.0
2007-06-15 12:14:00,2.35547,2.35547,2.35504,2.35514,76400000.0
2007-06-15 12:15:00,2.35527,2.35527,2.35493,2.355,64700000.0
2007-06-15 12:16:00,2.35507,2.35507,2.35485,2.35491,77700000.0
2007-06-15 12:17:00,2.35533,2.35555,2.35533,2.35535,58200000.0
2007-06-15 12:18:00,2.35537,2.35558,2.35522,2.35527,68600000.0
2007-06-15 12:19:00,2.35539,2.35569,2.35539,2.35563,72800000.0
2007-06-15 12:20:00,2.35571,2.35571,2.35551,2.35551,55900000.0
2007-06-15 12:21:00,2.35544,2.35544,2.3552,2.3552,76400000.0
2007-06-15 12:22:00,2.35572,2.35599,2.35572,2.35596,79300000.0
2007-06-15 12:23:00,2.35592,2.35601,2.35583,2.35583,10400000.0
2007-06-15 12:24:00,2.35577,2.35586,2.35568,2.35574,66300000.0
2007-06-15 12:25:00,2.35573,2.35573,2.35541,2.35541,9100000.0
2007-06-15 12:26:00,2.35539,2.35571,2.35539,2.35571,66300000.0
2007-06-15 12:27:00,2.35565,2.35565,2.35517,2.35517,61100000.0
2007-06-15 12:28:00,2.35553,2.35553,2.35511,2.35511,71500000.0
2007-06-15 12:29:00,2.35405,2.35548,2.35384,2.35412,91000000.0
2007-06-15 12:30:00,2.35515,2.35518,2.35374,2.35374,82900000.0
2007-06-15 12:31:00,2.35521,2.35532,2.35503,2.35503,62400000.0
2007-06-15 12:32:00,2.35491,2.35501,2.35481,2.355,75100000.0
2007-06-15 12:33:00,2.35506,2.3552,2.35495,2.3552,95900000.0
2007-06-15 12:34:00,2.35526,2.35526,2.35507,2.35514,23400000.0
2007-06-15 12:35:00,2.35515,2.35527,2.35515,2.35527,37700000.0
2007-06-15 12:36:00,2.35498,2.35504,2.3548,2.35504,59800000.0
2007-06-15 12:37:00,2.35486,2.35492,2.35477,2.35492,14300000.0
2007-06-15 12:38:00,2.35473,2.35482,2.35473,2.35482,48100000.0
2007-06-15 12:39:00,2.35454,2.35474,2.35446,2.35446,58200000.0
2007-06-15 12:40:00,2.3544,2.3544,2.354,2.354,33800000.0
2007-06-15 12:41:00,2.35398,2.35433,2.35398,2.35433,32500000.0
2007-06-15 12:42:00,2.35448,2.35457,2.35427,2.35451,52000000.0
2007-06-15 12:43:00,2.35466,2.35476,2.35426,2.35456,53300000.0
2007-06-15 12:44:00,2.35488,2.355,2.35474,2.355,45500000.0
2007-06-15 12:45:00,2.3551,2.3551,2.35479,2.35483,44200000.0
2007-06-15 12:46:00,2.35518,2.35518,2.3551,2.3551,63700000.0
2007-06-15 12:47:00,2.35505,2.35505,2.35492,2.35492,9100000.0
2007-06-15 12:48:00,2.35491,2.35526,2.35491,2.35513,40300000.0
2007-06-15 12:49:00,2.35521,2.35568,2.35521,2.35555,70200000.0
2007-06-15 12:50:00,2.35534,2.35541,2.3552,2.35537,46800000.0
2007-06-15 12:51:00,2.35539,2.35539,2.3553,2.3553,53300000.0
2007-06-15 12:52:00,2.35519,2.35541,2.35491,2.35491,41600000.0
2007-06-15 12:53:00,2.35514,2.35541,2.35498,2.35541,42900000.0
2007-06-15 12:54:00,2.35542,2.35542,2.3552,2.3552,27300000.0
2007-06-15 12:55:00,2.35512,2.35531,2.35501,2.35531,11700000.0
2007-06-15 12:56:00,2.3554,2.3554,2.35521,2.35521,12700000.0
2007-06-15 12:57:00,2.35544,2.35544,2.35524,2.35525,10400000.0
2007-06-15 12:58:00,2.35508,2.35531,2.35508,2.35522,35100000.0
2007-06-15 12:59:00,2.3551,2.35539,2.35504,2.35506,40000000.0
2007-06-15 13:00:00,2.35504,2.35512,2.35502,2.35502,20800000.0
2007-06-15 13:01:00,2.35503,2.35537,2.35503,2.35533,54300000.0
2007-06-15 13:02:00,2.35532,2.35532,2.35523,2.35523,49400000.0
2007-06-15 13:03:00,2.35494,2.35524,2.35494,2.35522,9100000.0
2007-06-15 13:04:00,2.3553,2.3553,2.35506,2.35521,26000000.0
2007-06-15 13:05:00,2.35518,2.35518,2.35476,2.35476,19500000.0
2007-06-15 13:06:00,2.35472,2.35473,2.35458,2.35473,28600000.0
2007-06-15 13:07:00,2.35474,2.35474,2.35455,2.35455,19500000.0
2007-06-15 13:08:00,2.35448,2.35448,2.3544,2.3544,24400000.0
2007-06-15 13:09:00,2.35472,2.35487,2.35458,2.35485,32500000.0
2007-06-15 13:10:00,2.35492,2.35492,2.35475,2.35475,62100000.0
2007-06-15 13:11:00,2.3546,2.35487,2.3546,2.35487,41300000.0
2007-06-15 13:12:00,2.3548,2.35566,2.3548,2.35528,15600000.0
2007-06-15 13:13:00,2.35526,2.35551,2.35526,2.35538,26000000.0
2007-06-15 13:14:00,2.35545,2.35545,2.35532,2.3554,46800000.0
2007-06-15 13:15:00,2.35521,2.35593,2.35521,2.35593,60800000.0
2007-06-15 13:16:00,2.35602,2.35602,2.35539,2.35539,50700000.0
2007-06-15 13:17:00,2.35538,2.35574,2.35538,2.35574,41600000.0
2007-06-15 13:18:00,2.35538,2.35595,2.35538,2.35567,57200000.0
2007-06-15 13:19:00,2.35584,2.35584,2.35569,2.35583,10400000.0
2007-06-15 13:20:00,2.35596,2.35609,2.35585,2.35585,61100000.0
2007-06-15 13:21:00,2.35554,2.35554,2.3551,2.35526,14300000.0
2007-06-15 13:22:00,2.35531,2.35537,2.35528,2.35537,66300000.0
2007-06-15 13:23:00,2.35538,2.35538,2.35523,2.3553,9100000.0
2007-06-15 13:24:00,2.35528,2.35541,2.35525,2.35539,68600000.0
2007-06-15 13:25:00,2.35531,2.35559,2.35531,2.35555,83200000.0
2007-06-15 13:26:00,2.35553,2.3557,2.35539,2.35541,75400000.0
2007-06-15 13:27:00,2.35545,2.35545,2.35502,2.35532,84200000.0
2007-06-15 13:28:00,2.35536,2.35536,2.3549,2.3549,72800000.0
2007-06-15 13:29:00,2.35485,2.35512,2.35464,2.35511,76400000.0
2007-06-15 13:30:00,2.3552,2.3552,2.35493,2.35498,53300000.0
2007-06-15 13:31:00,2.35529,2.3553,2.3548,2.35508,45500000.0
2007-06-15 13:32:00,2.35475,2.35495,2.35475,2.35484,59800000.0
2007-06-15 13:33:00,2.35495,2.35517,2.35495,2.35517,50700000.0
2007-06-15 13:34:00,2.3557,2.35577,2.35565,2.35577,59800000.0
2007-06-15 13:35:00,2.35496,2.35533,2.35496,2.35533,26000000.0
2007-06-15 13:36:00,2.35545,2.35565,2.35534,2.35551,47800000.0
2007-06-15 13:37:00,2.35571,2.35571,2.35553,2.35553,45500000.0
2007-06-15 13:38:00,2.35536,2.3554,2.35507,2.3554,44200000.0
2007-06-15 13:39:00,2.35538,2.35558,2.35538,2.35546,40300000.0
2007-06-15 13:40:00,2.35535,2.35546,2.35501,2.35546,48100000.0
2007-06-15 13:41:00,2.3554,2.3554,2.35497,2.35497,50700000.0
2007-06-15 13:42:00,2.35514,2.35514,2.35483,2.35483,70200000.0
2007-06-15 13:43:00,2.35487,2.35494,2.35482,2.35493,52000000.0
2007-06-15 13:44:00,2.35484,2.355,2.3547,2.3547,34800000.0
2007-06-15 13:45:00,2.35468,2.3551,2.35468,2.35508,27300000.0
2007-06-15 13:46:00,2.35515,2.35527,2.35509,2.35523,24700000.0
2007-06-15 13:47:00,2.35536,2.35561,2.35529,2.35558,24700000.0
2007-06-15 13:48:00,2.35555,2.35555,2.35527,2.35551,40300000.0
2007-06-15 13:49:00,2.35553,2.35557,2.35528,2.35535,33800000.0
2007-06-15 13:50:00,2.35545,2.35561,2.35538,2.35539,33800000.0
2007-06-15 13:51:00,2.35553,2.35553,2.35534,2.35534,39700000.0
2007-06-15 13:52:00,2.35556,2.35556,2.35545,2.35548,40300000.0
2007-06-15 13:53:00,2.35554,2.35558,2.35542,2.35549,37700000.0
2007-06-15 13:54:00,2.3552,2.35547,2.35509,2.35524,67600000.0
2007-06-15 13:55:00,2.35553,2.35553,2.35479,2.35495,46800000.0
2007-06-15 13:56:00,2.35549,2.35549,2.35495,2.35528,42900000.0
2007-06-15 13:57:00,2.35557,2.35557,2.35526,2.35544,39000000.0
2007-06-15 13:58:00,2.35591,2.35644,2.35591,2.35644,29900000.0
2007-06-15 13:59:00,2.35676,2.35676,2.35658,2.35666,22100000.0
2007-06-15 14:00:00,2.35666,2.35688,2.35656,2.35688,49400000.0
2007-06-15 14:01:00,2.35678,2.35678,2.35662,2.3567,16900000.0
2007-06-15 14:02:00,2.3567,2.35679,2.35653,2.35656,53300000.0
2007-06-15 14:03:00,2.35657,2.3566,2.35628,2.3566,28600000.0
2007-06-15 14:04:00,2.35668,2.35668,2.3565,2.35651,41300000.0
2007-06-15 14:05:00,2.3565,2.35666,2.35646,2.35654,50700000.0
2007-06-15 14:06:00,2.35661,2.35661,2.35627,2.35628,45200000.0
2007-06-15 14:07:00,2.3562,2.35628,2.35617,2.3562,55900000.0
2007-06-15 14:08:00,2.35623,2.35651,2.35623,2.35637,55900000.0
2007-06-15 14:09:00,2.35632,2.35632,2.35613,2.35613,44200000.0
2007-06-15 14:10:00,2.35597,2.35607,2.35596,2.35596,39000000.0
2007-06-15 14:11:00,2.35577,2.35582,2.3555,2.35564,54600000.0
2007-06-15 14:12:00,2.35598,2.35598,2.35468,2.35468,39000000.0
2007-06-15 14:13:00,2.35483,2.35483,2.35447,2.35447,47800000.0
2007-06-15 14:14:00,2.35457,2.35497,2.35447,2.35497,42900000.0
2007-06-15 14:15:00,2.35503,2.35503,2.35488,2.35491,37700000.0
2007-06-15 14:16:00,2.3548,2.3548,2.35446,2.35446,58500000.0
2007-06-15 14:17:00,2.35461,2.35506,2.35461,2.35506,9100000.0
2007-06-15 14:18:00,2.35502,2.35502,2.35458,2.35458,22100000.0
2007-06-15 14:19:00,2.35499,2.35516,2.35496,2.35516,63400000.0
2007-06-15 14:20:00,2.35514,2.35514,2.35478,2.35478,27300000.0
2007-06-15 14:21:00,2.35463,2.35463,2.3544,2.35453,31200000.0
2007-06-15 14:22:00,2.35466,2.35472,2.35455,2.35472,18200000.0
2007-06-15 14:23:00,2.35459,2.35464,2.35449,2.35454,36400000.0
2007-06-15 14:24:00,2.35433,2.35436,2.3541,2.35427,32500000.0
2007-06-15 14:25:00,2.35429,2.35435,2.3541,2.3541,26000000.0
2007-06-15 14:26:00,2.35434,2.35437,2.35407,2.35437,22100000.0
2007-06-15 14:27:00,2.35428,2.35428,2.35404,2.35421,26000000.0
2007-06-15 14:28:00,2.3543,2.3543,2.35394,2.35394,13000000.0
2007-06-15 14:29:00,2.35413,2.35413,2.35395,2.35395,19500000.0
2007-06-15 14:30:00,2.35425,2.35425,2.35296,2.35333,19500000.0
2007-06-15 14:31:00,2.3523,2.3523,2.35133,2.35191,9100000.0
2007-06-15 14:32:00,2.35142,2.35158,2.35084,2.35084,9100000.0
2007-06-15 14:33:00,2.351,2.35116,2.35086,2.35116,10400000.0
2007-06-15 14:34:00,2.35159,2.35175,2.3515,2.3515,10400000.0
2007-06-15 14:35:00,2.35167,2.35188,2.35161,2.35188,9100000.0
2007-06-15 14:36:00,2.35223,2.35229,2.35145,2.35145,9100000.0
2007-06-15 14:37:00,2.3516,2.35197,2.35153,2.35197,13000000.0
2007-06-15 14:38:00,2.35184,2.35235,2.35184,2.35235,9100000.0
2007-06-15 14:39:00,2.35196,2.35229,2.35196,2.35229,10400000.0
2007-06-15 14:40:00,2.35215,2.35215,2.35186,2.35186,9100000.0
2007-06-15 14:41:00,2.35167,2.35221,2.35146,2.35221,11700000.0
2007-06-15 14:42:00,2.35145,2.35145,2.35092,2.35103,13000000.0
2007-06-15 14:43:00,2.35046,2.35046,2.3502,2.35022,9100000.0
2007-06-15 14:44:00,2.34995,2.35041,2.34995,2.35021,11700000.0
2007-06-15 14:45:00,2.3503,2.3503,2.35006,2.35006,9100000.0
2007-06-15 14:46:00,2.34967,2.34967,2.34951,2.34953,11700000.0
2007-06-15 14:47:00,2.34936,2.34954,2.34878,2.34878,9100000.0
2007-06-15 14:48:00,2.34914,2.34982,2.34914,2.34982,13000000.0
2007-06-15 14:49:00,2.35,2.35017,2.34999,2.34999,14300000.0
2007-06-15 14:50:00,2.34953,2.34994,2.34953,2.34985,10400000.0
2007-06-15 14:51:00,2.34977,2.35002,2.34977,2.34981,11700000.0
2007-06-15 14:52:00,2.34969,2.34969,2.34931,2.34931,14300000.0
2007-06-15 14:53:00,2.34939,2.35098,2.34939,2.35098,13000000.0
2007-06-15 14:54:00,2.35101,2.35101,2.35064,2.35079,10400000.0
2007-06-15 14:55:00,2.35056,2.35056,2.34976,2.34976,13000000.0
2007-06-15 14:56:00,2.34962,2.34973,2.34946,2.34948,11700000.0
2007-06-15 14:57:00,2.34955,2.34955,2.34925,2.34931,12700000.0
2007-06-15 14:58:00,2.34909,2.34909,2.34817,2.34817,14300000.0
2007-06-15 14:59:00,2.3482,2.34851,2.34808,2.34851,14300000.0
2007-06-15 15:00:00,2.34905,2.34905,2.34851,2.34851,10400000.0
2007-06-15 15:01:00,2.34822,2.34822,2.34805,2.34817,10400000.0
2007-06-15 15:02:00,2.34796,2.3482,2.34791,2.3482,9100000.0
2007-06-15 15:03:00,2.34867,2.3488,2.34798,2.34805,10400000.0
2007-06-15 15:04:00,2.34813,2.34872,2.34813,2.34872,11700000.0
2007-06-15 15:05:00,2.34903,2.34903,2.34858,2.34858,10400000.0
2007-06-15 15:06:00,2.34901,2.34933,2.34901,2.34923,11700000.0
2007-06-15 15:07:00,2.34933,2.34957,2.34933,2.34957,9100000.0
2007-06-15 15:08:00,2.34944,2.34944,2.34927,2.34927,13000000.0
2007-06-15 15:09:00,2.34911,2.3494,2.34911,2.3494,13000000.0
2007-06-15 15:10:00,2.34941,2.34945,2.34914,2.34914,9100000.0
2007-06-15 15:11:00,2.34906,2.34934,2.34906,2.34934,13000000.0
2007-06-15 15:12:00,2.34938,2.34951,2.34924,2.34951,10400000.0
2007-06-15 15:13:00,2.34961,2.34977,2.34955,2.34955,9100000.0
2007-06-15 15:14:00,2.34873,2.34937,2.3482,2.34909,11700000.0
2007-06-15 15:15:00,2.35001,2.35034,2.35001,2.35032,9100000.0
2007-06-15 15:16:00,2.35038,2.35038,2.34991,2.35006,10400000.0
2007-06-15 15:17:00,2.34958,2.34972,2.34938,2.34938,11700000.0
2007-06-15 15:18:00,2.34965,2.34981,2.34941,2.34941,10400000.0
2007-06-15 15:19:00,2.34957,2.34971,2.34957,2.34964,9100000.0
2007-06-15 15:20:00,2.34945,2.34946,2.34911,2.34946,9100000.0
2007-06-15 15:21:00,2.34951,2.34972,2.34946,2.3496,10400000.0
2007-06-15 15:22:00,2.34951,2.34965,2.34945,2.3496,9100000.0
2007-06-15 15:23:00,2.35011,2.35011,2.34983,2.34983,9100000.0
2007-06-15 15:24:00,2.34954,2.34982,2.3495,2.34981,9100000.0
2007-06-15 15:25:00,2.34961,2.34972,2.34935,2.34938,9100000.0
2007-06-15 15:26:00,2.34925,2.34925,2.34894,2.34894,13000000.0
2007-06-15 15:27:00,2.34934,2.34976,2.34924,2.3495,14300000.0
2007-06-15 15:28:00,2.34924,2.34938,2.34919,2.34937,14300000.0
2007-06-15 15:29:00,2.34912,2.34955,2.34912,2.34955,13000000.0
2007-06-15 15:30:00,2.34933,2.34951,2.34933,2.34939,10400000.0
2007-06-15 15:31:00,2.34948,2.34983,2.34944,2.34983,11700000.0
2007-06-15 15:32:00,2.35028,2.35067,2.35028,2.35053,9100000.0
2007-06-15 15:33:00,2.35066,2.35066,2.35021,2.35021,9100000.0
2007-06-15 15:34:00,2.35048,2.35061,2.35042,2.35061,13000000.0
2007-06-15 15:35:00,2.35077,2.35077,2.35051,2.35061,9100000.0
2007-06-15 15:36:00,2.35035,2.35052,2.35022,2.35022,14300000.0
2007-06-15 15:37:00,2.35018,2.35061,2.35018,2.35061,10100000.0
2007-06-15 15:38:00,2.35043,2.35043,2.35004,2.35004,10400000.0
2007-06-15 15:39:00,2.35001,2.35009,2.34976,2.34995,9100000.0
2007-06-15 15:40:00,2.35048,2.35052,2.35041,2.35043,9100000.0
2007-06-15 15:41:00,2.35025,2.35033,2.35013,2.35013,10400000.0
2007-06-15 15:42:00,2.35004,2.35026,2.35001,2.35002,10400000.0
2007-06-15 15:43:00,2.3498,2.3498,2.34955,2.34955,10400000.0
2007-06-15 15:44:00,2.34939,2.34939,2.34908,2.34912,9100000.0
2007-06-15 15:45:00,2.34937,2.3497,2.3491,2.3497,11700000.0
2007-06-15 15:46:00,2.34993,2.35028,2.34993,2.35028,10400000.0
2007-06-15 15:47:00,2.35011,2.35011,2.34987,2.35003,9100000.0
2007-06-15 15:48:00,2.35012,2.3502,2.35012,2.35014,10400000.0
2007-06-15 15:49:00,2.35003,2.35003,2.34965,2.34982,9100000.0
2007-06-15 15:50:00,2.34968,2.34985,2.34968,2.3498,13000000.0
2007-06-15 15:51:00,2.34982,2.35019,2.34982,2.35019,9100000.0
2007-06-15 15:52:00,2.35018,2.35018,2.34989,2.35005,10400000.0
2007-06-15 15:53:00,2.34998,2.35023,2.34998,2.35001,9100000.0
2007-06-15 15:54:00,2.34998,2.35026,2.34997,2.35026,9100000.0
2007-06-15 15:55:00,2.35027,2.35034,2.35018,2.35018,10400000.0
2007-06-15 15:56:00,2.3501,2.35051,2.35008,2.35051,13000000.0
2007-06-15 15:57:00,2.3504,2.35063,2.3504,2.35058,11400000.0
2007-06-15 15:58:00,2.35055,2.35101,2.35046,2.35101,9100000.0
2007-06-15 15:59:00,2.35098,2.35105,2.35048,2.35053,14300000.0
2007-06-15 16:00:00,2.35068,2.35079,2.35043,2.35069,10400000.0
2007-06-15 16:01:00,2.35073,2.35073,2.35041,2.35041,9100000.0
2007-06-15 16:02:00,2.34996,2.35009,2.34991,2.35001,11700000.0
2007-06-15 16:03:00,2.35033,2.35057,2.35029,2.35029,9100000.0
2007-06-15 16:04:00,2.35025,2.35027,2.34991,2.34991,14300000.0
2007-06-15 16:05:00,2.35021,2.35163,2.35021,2.35163,10400000.0
2007-06-15 16:06:00,2.35146,2.35156,2.35131,2.35154,9100000.0
2007-06-15 16:07:00,2.35161,2.35204,2.35161,2.35204,9100000.0
2007-06-15 16:08:00,2.3521,2.35219,2.35203,2.35217,8800000.0
2007-06-15 16:09:00,2.35179,2.35247,2.35179,2.35247,13000000.0
2007-06-15 16:10:00,2.35264,2.35284,2.35257,2.3527,14300000.0
2007-06-15 16:11:00,2.3526,2.3526,2.3524,2.3524,9100000.0
2007-06-15 16:12:00,2.35224,2.35246,2.35211,2.35236,14300000.0
2007-06-15 16:13:00,2.35247,2.35273,2.35239,2.35244,9100000.0
2007-06-15 16:14:00,2.3525,2.35336,2.3525,2.35336,10400000.0
2007-06-15 16:15:00,2.35335,2.35335,2.35309,2.35309,10400000.0
2007-06-15 16:16:00,2.35306,2.35317,2.35292,2.35317,10400000.0
2007-06-15 16:17:00,2.35326,2.35334,2.35313,2.35334,10400000.0
2007-06-15 16:18:00,2.35351,2.35366,2.35344,2.35344,10400000.0
2007-06-15 16:19:00,2.3535,2.35381,2.35337,2.35381,10400000.0
2007-06-15 16:20:00,2.354,2.35421,2.3539,2.35421,9100000.0
2007-06-15 16:21:00,2.35469,2.35497,2.35469,2.35497,9100000.0
2007-06-15 16:22:00,2.35483,2.35535,2.35483,2.35535,12700000.0
2007-06-15 16:23:00,2.35516,2.35538,2.35501,2.35501,10400000.0
2007-06-15 16:24:00,2.3548,2.35493,2.35471,2.35476,10400000.0
2007-06-15 16:25:00,2.35478,2.35485,2.35474,2.35479,10400000.0
2007-06-15 16:26:00,2.35454,2.35499,2.35453,2.35478,14300000.0
2007-06-15 16:27:00,2.35502,2.35502,2.35481,2.35497,11700000.0
2007-06-15 16:28:00,2.35482,2.35482,2.35468,2.3547,10400000.0
2007-06-15 16:29:00,2.355,2.35512,2.35493,2.355,11700000.0
2007-06-15 16:30:00,2.35481,2.3552,2.35481,2.35511,10400000.0
2007-06-15 16:31:00,2.35523,2.35523,2.35467,2.35495,10400000.0
2007-06-15 16:32:00,2.35489,2.35489,2.35431,2.35431,11100000.0
2007-06-15 16:33:00,2.35452,2.3546,2.35426,2.35435,10400000.0
2007-06-15 16:34:00,2.35432,2.35432,2.35406,2.35406,10400000.0
2007-06-15 16:35:00,2.35389,2.35405,2.35382,2.35405,9100000.0
2007-06-15 16:36:00,2.35386,2.35386,2.3536,2.3536,9100000.0
2007-06-15 16:37:00,2.35403,2.35427,2.35403,2.35427,10400000.0
2007-06-15 16:38:00,2.35437,2.35467,2.35432,2.35467,9100000.0
2007-06-15 16:39:00,2.35472,2.35472,2.35395,2.35395,10400000.0
2007-06-15 16:40:00,2.35404,2.35415,2.35402,2.3541,9100000.0
2007-06-15 16:41:00,2.35363,2.35393,2.35358,2.35389,10400000.0
2007-06-15 16:42:00,2.35392,2.35392,2.35367,2.35367,10400000.0
2007-06-15 16:43:00,2.35354,2.35378,2.35337,2.35378,9100000.0
2007-06-15 16:44:00,2.35388,2.354,2.35374,2.3539,10400000.0
2007-06-15 16:45:00,2.35367,2.35367,2.35332,2.35348,13000000.0
2007-06-15 16:46:00,2.35342,2.35349,2.35334,2.35348,9100000.0
2007-06-15 16:47:00,2.35357,2.35357,2.35285,2.35285,9100000.0
2007-06-15 16:48:00,2.3527,2.3529,2.35257,2.3529,10100000.0
2007-06-15 16:49:00,2.35292,2.35309,2.35267,2.35309,13000000.0
2007-06-15 16:50:00,2.35296,2.35324,2.35294,2.35324,14300000.0
2007-06-15 16:51:00,2.35298,2.35298,2.35267,2.35272,10400000.0
2007-06-15 16:52:00,2.35245,2.35282,2.35237,2.35282,13000000.0
2007-06-15 16:53:00,2.35236,2.35236,2.352,2.35228,9100000.0
2007-06-15 16:54:00,2.35269,2.35269,2.35249,2.35264,9100000.0
2007-06-15 16:55:00,2.35265,2.3529,2.35265,2.3529,10400000.0
2007-06-15 16:56:00,2.3527,2.3527,2.35212,2.35235,11700000.0
2007-06-15 16:57:00,2.35218,2.35218,2.35182,2.35198,9100000.0
2007-06-15 16:58:00,2.35195,2.35196,2.35177,2.35189,14300000.0
2007-06-15 16:59:00,2.35159,2.35159,2.35118,2.35119,13000000.0
2007-06-15 17:00:00,2.35136,2.35177,2.35136,2.35154,9100000.0
2007-06-15 17:01:00,2.3515,2.3517,2.35134,2.35159,13000000.0
2007-06-15 17:02:00,2.35173,2.35209,2.35061,2.35209,11700000.0
2007-06-15 17:03:00,2.35211,2.35217,2.3519,2.35212,10400000.0
2007-06-15 17:04:00,2.35201,2.35213,2.35199,2.3521,9100000.0
2007-06-15 17:05:00,2.35207,2.35207,2.35179,2.35191,10100000.0
2007-06-15 17:06:00,2.35187,2.35188,2.35179,2.35179,10100000.0
2007-06-15 17:07:00,2.35186,2.35207,2.35186,2.35199,10400000.0
2007-06-15 17:08:00,2.35172,2.35226,2.35163,2.35224,10400000.0
2007-06-15 17:09:00,2.35228,2.35228,2.35204,2.35204,10400000.0
2007-06-15 17:10:00,2.35194,2.35222,2.35183,2.35183,10400000.0
2007-06-15 17:11:00,2.35154,2.35182,2.35153,2.35163,9100000.0
2007-06-15 17:12:00,2.35188,2.35232,2.35178,2.35232,12700000.0
2007-06-15 17:13:00,2.35206,2.35206,2.35168,2.35174,14000000.0
2007-06-15 17:14:00,2.35159,2.35159,2.35139,2.35141,12700000.0
2007-06-15 17:15:00,2.35127,2.3514,2.35111,2.35129,13000000.0
2007-06-15 17:16:00,2.35112,2.35124,2.35102,2.35124,9100000.0
2007-06-15 17:17:00,2.35155,2.35155,2.35127,2.35148,9100000.0
2007-06-15 17:18:00,2.35183,2.35205,2.35183,2.35194,14300000.0
2007-06-15 17:19:00,2.35214,2.35214,2.35168,2.35168,9800000.0
2007-06-15 17:20:00,2.3517,2.3517,2.35137,2.35161,9100000.0
2007-06-15 17:21:00,2.35154,2.35194,2.35152,2.35194,9100000.0
2007-06-15 17:22:00,2.35164,2.35204,2.35164,2.352,10400000.0
2007-06-15 17:23:00,2.35193,2.35217,2.35172,2.35178,13000000.0
2007-06-15 17:24:00,2.35145,2.35266,2.35145,2.35266,10400000.0
2007-06-15 17:25:00,2.35246,2.35246,2.35214,2.35219,9100000.0
2007-06-15 17:26:00,2.35248,2.35248,2.35232,2.35232,9100000.0
2007-06-15 17:27:00,2.35205,2.35205,2.35161,2.35175,11700000.0
2007-06-15 17:28:00,2.35188,2.35188,2.35155,2.35155,13000000.0
2007-06-15 17:29:00,2.35186,2.35205,2.35183,2.35194,14300000.0
2007-06-15 17:30:00,2.35194,2.35199,2.3518,2.3518,10400000.0
2007-06-15 17:31:00,2.35175,2.35196,2.35175,2.35186,9100000.0
2007-06-15 17:32:00,2.35146,2.35172,2.35146,2.35159,13000000.0
2007-06-15 17:33:00,2.35177,2.35186,2.35154,2.35154,9100000.0
2007-06-15 17:34:00,2.3518,2.35224,2.3518,2.35224,13000000.0
2007-06-15 17:35:00,2.35215,2.3522,2.35196,2.3522,11700000.0
2007-06-15 17:36:00,2.35288,2.3537,2.35288,2.3537,14300000.0
2007-06-15 17:37:00,2.35352,2.3541,2.35352,2.3541,9100000.0
2007-06-15 17:38:00,2.35412,2.35412,2.35382,2.35382,13000000.0
2007-06-15 17:39:00,2.35388,2.35388,2.35346,2.35346,9100000.0
2007-06-15 17:40:00,2.35343,2.35352,2.35338,2.35344,13000000.0
2007-06-15 17:41:00,2.35347,2.35355,2.35335,2.35336,14300000.0
2007-06-15 17:42:00,2.35375,2.35375,2.35338,2.35338,10400000.0
2007-06-15 17:43:00,2.35311,2.35327,2.35309,2.35315,14300000.0
2007-06-15 17:44:00,2.35307,2.35316,2.35296,2.35312,13000000.0
2007-06-15 17:45:00,2.3532,2.35333,2.35281,2.35281,9100000.0
2007-06-15 17:46:00,2.35274,2.35286,2.35263,2.35286,10400000.0
2007-06-15 17:47:00,2.35284,2.35288,2.35271,2.35285,9100000.0
2007-06-15 17:48:00,2.35318,2.35363,2.35318,2.35331,10400000.0
2007-06-15 17:49:00,2.35324,2.35333,2.35307,2.35307,9100000.0
2007-06-15 17:50:00,2.35321,2.35332,2.35303,2.35303,14300000.0
2007-06-15 17:51:00,2.35265,2.35282,2.35251,2.35282,10400000.0
2007-06-15 17:52:00,2.35314,2.35321,2.35309,2.35309,9100000.0
2007-06-15 17:53:00,2.35275,2.35292,2.35262,2.35291,10400000.0
2007-06-15 17:54:00,2.35311,2.35314,2.35287,2.35287,9100000.0
2007-06-15 17:55:00,2.35311,2.35323,2.35284,2.35316,13000000.0
2007-06-15 17:56:00,2.35303,2.35308,2.35285,2.35285,10400000.0
2007-06-15 17:57:00,2.35273,2.35288,2.35251,2.35256,11700000.0
2007-06-15 17:58:00,2.35243,2.35251,2.35237,2.35248,10400000.0
2007-06-15 17:59:00,2.35251,2.35253,2.35237,2.35237,14300000.0
2007-06-15 18:00:00,2.35221,2.35256,2.35221,2.35256,14300000.0
2007-06-15 18:01:00,2.35272,2.35274,2.35261,2.35262,9100000.0
2007-06-15 18:02:00,2.35261,2.35279,2.35249,2.35249,9100000.0
2007-06-15 18:03:00,2.3523,2.35251,2.3523,2.3524,9100000.0
2007-06-15 18:04:00,2.35248,2.35281,2.35248,2.35279,9100000.0
2007-06-15 18:05:00,2.3531,2.3531,2.35275,2.35275,13000000.0
2007-06-15 18:06:00,2.35292,2.35292,2.35268,2.35268,11700000.0
2007-06-15 18:07:00,2.3526,2.35282,2.3526,2.35282,9100000.0
2007-06-15 18:08:00,2.35258,2.35258,2.35222,2.35222,13000000.0
2007-06-15 18:09:00,2.35225,2.35262,2.35225,2.35262,10100000.0
2007-06-15 18:10:00,2.35293,2.353,2.35277,2.353,11700000.0
2007-06-15 18:11:00,2.35285,2.35285,2.35252,2.35252,13000000.0
2007-06-15 18:12:00,2.35299,2.35307,2.35291,2.35307,8800000.0
2007-06-15 18:13:00,2.35303,2.35305,2.35282,2.35305,8800000.0
2007-06-15 18:14:00,2.35304,2.35315,2.35304,2.35307,9100000.0
2007-06-15 18:15:00,2.35297,2.35297,2.35274,2.35274,10100000.0
2007-06-15 18:16:00,2.35258,2.35277,2.3525,2.35277,9100000.0
2007-06-15 18:17:00,2.35266,2.35274,2.35249,2.35257,10400000.0
2007-06-15 18:18:00,2.35268,2.35268,2.35227,2.35245,10400000.0
2007-06-15 18:19:00,2.35239,2.35239,2.35206,2.35217,9100000.0
2007-06-15 18:20:00,2.35225,2.35225,2.35209,2.35209,9100000.0
2007-06-15 18:21:00,2.35197,2.35239,2.35197,2.35234,10400000.0
2007-06-15 18:22:00,2.35179,2.35201,2.35155,2.35155,13000000.0
2007-06-15 18:23:00,2.35193,2.35216,2.35191,2.35216,9100000.0
2007-06-15 18:24:00,2.35184,2.35201,2.35168,2.35201,13000000.0
2007-06-15 18:25:00,2.352,2.352,2.35181,2.35181,9100000.0
2007-06-15 18:26:00,2.35153,2.35183,2.35153,2.35157,10400000.0
2007-06-15 18:27:00,2.35189,2.35198,2.3517,2.3517,9100000.0
2007-06-15 18:28:00,2.35161,2.35171,2.35157,2.35168,9100000.0
2007-06-15 18:29:00,2.35174,2.35181,2.35153,2.35153,9100000.0
2007-06-15 18:30:00,2.35201,2.35226,2.35201,2.35224,10400000.0
2007-06-15 18:31:00,2.352,2.352,2.35182,2.352,10400000.0
2007-06-15 18:32:00,2.3521,2.35213,2.35191,2.35191,14300000.0
2007-06-15 18:33:00,2.35165,2.35184,2.35163,2.35184,14300000.0
2007-06-15 18:34:00,2.35179,2.35179,2.3514,2.3514,10400000.0
2007-06-15 18:35:00,2.35192,2.35196,2.35172,2.35173,14300000.0
2007-06-15 18:36:00,2.35205,2.35205,2.35161,2.35161,9100000.0
2007-06-15 18:37:00,2.35191,2.35211,2.35168,2.35168,9100000.0
2007-06-15 18:38:00,2.352,2.35227,2.35192,2.35227,9100000.0
2007-06-15 18:39:00,2.35211,2.35211,2.35173,2.35173,10400000.0
2007-06-15 18:40:00,2.35157,2.35162,2.35138,2.35138,14300000.0
2007-06-15 18:41:00,2.35135,2.35156,2.35135,2.35146,10400000.0
2007-06-15 18:42:00,2.35137,2.35192,2.35137,2.35192,9100000.0
2007-06-15 18:43:00,2.35178,2.35178,2.35144,2.35144,10400000.0
2007-06-15 18:44:00,2.35137,2.35142,2.35132,2.35142,9100000.0
2007-06-15 18:45:00,2.35151,2.35155,2.35148,2.3515,9100000.0
2007-06-15 18:46:00,2.35141,2.35156,2.35141,2.35155,9100000.0
2007-06-15 18:47:00,2.35156,2.35165,2.35146,2.35152,11700000.0
2007-06-15 18:48:00,2.35165,2.35165,2.35132,2.35132,9100000.0
2007-06-15 18:49:00,2.35159,2.35187,2.35159,2.35173,10400000.0
2007-06-15 18:50:00,2.35166,2.35166,2.35138,2.35138,9100000.0
2007-06-15 18:51:00,2.35132,2.35132,2.35096,2.35112,11700000.0
2007-06-15 18:52:00,2.35111,2.35138,2.35111,2.35122,9100000.0
2007-06-15 18:53:00,2.35132,2.35148,2.35132,2.35145,11700000.0
2007-06-15 18:54:00,2.35162,2.35171,2.35159,2.35167,10400000.0
2007-06-15 18:55:00,2.35164,2.35173,2.35161,2.35161,10400000.0
2007-06-15 18:56:00,2.35159,2.35166,2.35143,2.35166,13000000.0
2007-06-15 18:57:00,2.35154,2.35166,2.35148,2.35162,10400000.0
2007-06-15 18:58:00,2.35168,2.35176,2.35158,2.35176,9100000.0
2007-06-15 18:59:00,2.35187,2.35207,2.35187,2.35199,9100000.0
2007-06-15 19:00:00,2.35231,2.35254,2.35225,2.35254,10400000.0
2007-06-15 19:01:00,2.35225,2.35225,2.35208,2.35212,8800000.0
2007-06-15 19:02:00,2.35187,2.35209,2.35187,2.35199,10400000.0
2007-06-15 19:03:00,2.35204,2.35204,2.35073,2.35189,10400000.0
2007-06-15 19:04:00,2.35186,2.35211,2.35181,2.352,10400000.0
2007-06-15 19:05:00,2.35191,2.35216,2.35191,2.35211,14300000.0
2007-06-15 19:06:00,2.35199,2.35199,2.35149,2.35149,9100000.0
2007-06-15 19:07:00,2.35172,2.35172,2.35157,2.35157,10400000.0
2007-06-15 19:08:00,2.35154,2.35164,2.3514,2.35164,9100000.0
2007-06-15 19:09:00,2.35157,2.35157,2.35137,2.35138,13000000.0
2007-06-15 19:10:00,2.35191,2.35191,2.35162,2.35181,9100000.0
2007-06-15 19:11:00,2.35194,2.35194,2.3514,2.3514,9100000.0
2007-06-15 19:12:00,2.35167,2.35199,2.35167,2.35178,10400000.0
2007-06-15 19:13:00,2.35208,2.35228,2.35195,2.35195,10400000.0
2007-06-15 19:14:00,2.35175,2.35201,2.35175,2.35201,14300000.0
2007-06-15 19:15:00,2.35177,2.3518,2.35162,2.35178,10400000.0
2007-06-15 19:16:00,2.35188,2.35188,2.3518,2.35181,13000000.0
2007-06-15 19:17:00,2.35164,2.35239,2.35164,2.35239,10400000.0
2007-06-15 19:18:00,2.35258,2.35258,2.35228,2.3524,13000000.0
2007-06-15 19:19:00,2.35231,2.35231,2.35198,2.35204,9100000.0
2007-06-15 19:20:00,2.35241,2.35258,2.35241,2.35251,13000000.0
2007-06-15 19:21:00,2.35242,2.35245,2.35227,2.3524,14300000.0
2007-06-15 19:22:00,2.35266,2.35283,2.35266,2.35283,9100000.0
2007-06-15 19:23:00,2.35271,2.35296,2.35268,2.3529,10400000.0
2007-06-15 19:24:00,2.353,2.35307,2.35279,2.35307,14300000.0
2007-06-15 19:25:00,2.35304,2.35304,2.35246,2.35246,11700000.0
2007-06-15 19:26:00,2.35284,2.35284,2.35267,2.35275,10400000.0
2007-06-15 19:27:00,2.35271,2.35282,2.35238,2.35268,14300000.0
2007-06-15 19:28:00,2.35266,2.3528,2.3526,2.35263,11700000.0
2007-06-15 19:29:00,2.35225,2.35234,2.35225,2.35234,10400000.0
2007-06-15 19:30:00,2.35236,2.35249,2.35224,2.35245,9100000.0
2007-06-15 19:31:00,2.3524,2.3524,2.35184,2.35184,10400000.0
2007-06-15 19:32:00,2.35169,2.35207,2.35169,2.35182,10400000.0
2007-06-15 19:33:00,2.35188,2.35189,2.35162,2.35189,9100000.0
2007-06-15 19:34:00,2.35202,2.35228,2.35201,2.35201,11700000.0
2007-06-15 19:35:00,2.35204,2.35247,2.35204,2.35247,9100000.0
2007-06-15 19:36:00,2.35235,2.35235,2.35192,2.35207,10400000.0
2007-06-15 19:37:00,2.35235,2.35235,2.35208,2.35216,9100000.0
2007-06-15 19:38:00,2.35223,2.35223,2.35199,2.35208,9100000.0
2007-06-15 19:39:00,2.35224,2.35239,2.35218,2.35239,12700000.0
2007-06-15 19:40:00,2.35223,2.3525,2.35223,2.35242,10400000.0
2007-06-15 19:41:00,2.35222,2.35234,2.35207,2.35229,10400000.0
2007-06-15 19:42:00,2.35211,2.3522,2.35192,2.35215,8800000.0
2007-06-15 19:43:00,2.35235,2.35245,2.35218,2.35229,14300000.0
2007-06-15 19:44:00,2.35235,2.35252,2.35226,2.35252,9100000.0
2007-06-15 19:45:00,2.35265,2.3527,2.35265,2.35265,10400000.0
2007-06-15 19:46:00,2.35251,2.35253,2.35233,2.35253,8800000.0
2007-06-15 19:47:00,2.35247,2.35247,2.35241,2.35241,2600000.0
2007-06-15 19:48:00,2.35069,2.35197,2.35069,2.35174,9100000.0
2007-06-15 19:49:00,2.3521,2.3521,2.35176,2.35176,11700000.0
2007-06-15 19:50:00,2.35185,2.35185,2.35165,2.35165,9100000.0
2007-06-15 19:51:00,2.3516,2.3516,2.35114,2.35114,9100000.0
2007-06-15 19:52:00,2.35153,2.35174,2.35153,2.35162,10400000.0
2007-06-15 19:53:00,2.35162,2.35162,2.35127,2.35154,13000000.0
2007-06-15 19:54:00,2.35149,2.35149,2.35121,2.35127,9100000.0
2007-06-15 19:55:00,2.35086,2.35086,2.35053,2.35086,12700000.0
2007-06-15 19:56:00,2.35102,2.35111,2.3507,2.35097,11700000.0
2007-06-15 19:57:00,2.35094,2.35096,2.35089,2.35096,11400000.0
2007-06-15 19:58:00,2.35107,2.35113,2.35098,2.35101,14300000.0
2007-06-15 19:59:00,2.35106,2.35124,2.35101,2.35119,9100000.0
2007-06-15 20:00:00,2.35109,2.3512,2.35106,2.35106,9100000.0
2007-06-15 20:01:00,2.35083,2.35083,2.35039,2.35039,9100000.0
2007-06-15 20:02:00,2.35025,2.35025,2.35002,2.35002,9100000.0
2007-06-15 20:03:00,2.34997,2.35032,2.34986,2.35032,10400000.0
2007-06-15 20:04:00,2.35026,2.3503,2.3501,2.35028,10400000.0
2007-06-15 20:05:00,2.34997,2.3502,2.34997,2.35018,14300000.0
2007-06-15 20:06:00,2.35003,2.35026,2.34994,2.35016,11700000.0
2007-06-15 20:07:00,2.34991,2.35005,2.34966,2.3498,10400000.0
2007-06-15 20:08:00,2.35001,2.35001,2.34974,2.34994,10400000.0
2007-06-15 20:09:00,2.34986,2.35003,2.34974,2.35003,11700000.0
2007-06-15 20:10:00,2.34997,2.35,2.34967,2.34995,10400000.0
2007-06-15 20:11:00,2.34977,2.34977,2.34929,2.34929,10400000.0
2007-06-15 20:12:00,2.34877,2.34877,2.34849,2.3485,9100000.0
2007-06-15 20:13:00,2.34833,2.34833,2.34802,2.3481,10400000.0
2007-06-15 20:14:00,2.34836,2.34856,2.34822,2.34827,11700000.0
2007-06-15 20:15:00,2.34832,2.34852,2.34827,2.34834,10400000.0
2007-06-15 20:16:00,2.3485,2.3485,2.34808,2.34828,14300000.0
2007-06-15 20:17:00,2.34822,2.3483,2.34815,2.34819,10400000.0
2007-06-15 20:18:00,2.34806,2.34806,2.34749,2.34749,13000000.0
2007-06-15 20:19:00,2.34759,2.34824,2.34759,2.34824,11700000.0
2007-06-15 20:20:00,2.34855,2.34855,2.348,2.34817,13000000.0
2007-06-15 20:21:00,2.34822,2.34825,2.34796,2.348,10400000.0
2007-06-15 20:22:00,2.34793,2.34794,2.3478,2.3478,11700000.0
2007-06-15 20:23:00,2.34775,2.34787,2.34772,2.34787,10400000.0
2007-06-15 20:24:00,2.34753,2.34782,2.34689,2.34689,14300000.0
2007-06-15 20:25:00,2.34778,2.34784,2.34764,2.34764,10400000.0
2007-06-15 20:26:00,2.34758,2.34758,2.34696,2.34696,11700000.0
2007-06-15 20:27:00,2.34722,2.34749,2.34722,2.34741,10400000.0
2007-06-15 20:28:00,2.34731,2.34753,2.3473,2.34753,11100000.0
2007-06-15 20:29:00,2.34726,2.34742,2.34696,2.34696,10400000.0
2007-06-15 20:30:00,2.34724,2.34728,2.34708,2.34708,10400000.0
2007-06-15 20:31:00,2.34713,2.34713,2.34685,2.34685,10400000.0
2007-06-15 20:32:00,2.34591,2.34737,2.34591,2.34716,10400000.0
2007-06-15 20:33:00,2.34656,2.34687,2.34656,2.34687,9100000.0
2007-06-15 20:34:00,2.34691,2.34695,2.34687,2.34695,9100000.0
2007-06-15 20:35:00,2.34699,2.34721,2.34691,2.34721,10400000.0
2007-06-15 20:36:00,2.34702,2.34702,2.34687,2.34695,9100000.0
2007-06-15 20:37:00,2.34661,2.34684,2.34655,2.34677,11700000.0
2007-06-15 20:38:00,2.34689,2.34719,2.34689,2.34719,14000000.0
2007-06-15 20:39:00,2.34725,2.34735,2.34704,2.34735,10400000.0
2007-06-15 20:40:00,2.34731,2.34731,2.34694,2.34694,9100000.0
2007-06-15 20:41:00,2.34677,2.34677,2.34661,2.34661,10100000.0
2007-06-15 20:42:00,2.34646,2.34669,2.34642,2.34669,14300000.0
2007-06-15 20:43:00,2.34667,2.34669,2.34659,2.34659,9100000.0
2007-06-15 20:44:00,2.34677,2.3468,2.34673,2.34674,13000000.0
2007-06-15 20:45:00,2.34677,2.3468,2.34668,2.34671,10400000.0
2007-06-15 20:46:00,2.34673,2.34694,2.34673,2.34688,11700000.0
2007-06-15 20:47:00,2.34722,2.34723,2.34703,2.34704,9100000.0
2007-06-15 20:48:00,2.34685,2.34711,2.34685,2.34694,14300000.0
2007-06-15 20:49:00,2.34681,2.34683,2.34668,2.34675,10400000.0
2007-06-15 20:50:00,2.34671,2.3468,2.34654,2.3468,9100000.0
2007-06-15 20:51:00,2.34672,2.34672,2.34617,2.34617,14300000.0
2007-06-15 20:52:00,2.34641,2.34668,2.34641,2.34651,11700000.0
2007-06-15 20:53:00,2.34647,2.34667,2.34637,2.34637,14300000.0
2007-06-15 20:54:00,2.34606,2.34636,2.346,2.34636,9100000.0
2007-06-15 20:55:00,2.34625,2.34669,2.34625,2.34637,11700000.0
2007-06-15 20:56:00,2.3464,2.3464,2.3462,2.3462,10400000.0
2007-06-15 20:57:00,2.34616,2.34616,2.34596,2.34596,10400000.0
2007-06-15 20:58:00,2.34593,2.34597,2.34566,2.34597,13000000.0
2007-06-15 20:59:00,2.34598,2.34598,2.34545,2.34545,8800000.0
2007-06-15 21:00:00,2.34546,2.34605,2.34546,2.34605,9100000.0
2007-06-15 21:01:00,2.34616,2.34629,2.34597,2.34629,10400000.0
2007-06-15 21:02:00,2.3463,2.3463,2.34602,2.34622,10400000.0
2007-06-15 21:03:00,2.34621,2.34624,2.3459,2.34591,14300000.0
2007-06-15 21:04:00,2.3455,2.34574,2.34548,2.34557,10400000.0
2007-06-15 21:05:00,2.34561,2.34582,2.34561,2.34575,10400000.0
2007-06-15 21:06:00,2.34562,2.34574,2.34524,2.34561,14300000.0
2007-06-15 21:07:00,2.34587,2.34614,2.34578,2.34605,8800000.0
2007-06-15 21:08:00,2.3457,2.34577,2.34535,2.34535,7800000.0
2007-06-15 21:09:00,2.34525,2.34547,2.34507,2.34536,10400000.0
2007-06-15 21:10:00,2.34587,2.34587,2.34555,2.34555,10400000.0
2007-06-15 21:11:00,2.34569,2.34583,2.34569,2.34571,9100000.0
2007-06-15 21:12:00,2.34523,2.34541,2.34522,2.34537,9100000.0
2007-06-15 21:13:00,2.34527,2.3456,2.34527,2.34545,10400000.0
2007-06-15 21:14:00,2.34503,2.34535,2.34498,2.34535,14300000.0
2007-06-15 21:15:00,2.3455,2.3455,2.34414,2.34414,10400000.0
2007-06-15 21:16:00,2.3456,2.3459,2.3456,2.34575,9100000.0
2007-06-15 21:17:00,2.34587,2.34607,2.34585,2.34603,9100000.0
2007-06-15 21:18:00,2.3457,2.34579,2.34545,2.34568,10400000.0
2007-06-15 21:19:00,2.34605,2.34626,2.34605,2.34626,6500000.0
2007-06-15 21:20:00,2.34647,2.3467,2.34647,2.34651,9100000.0
2007-06-15 21:21:00,2.34626,2.34632,2.34616,2.34616,10400000.0
2007-06-15 21:22:00,2.34606,2.3462,2.34606,2.34618,9100000.0
2007-06-15 21:23:00,2.34609,2.34612,2.34593,2.34612,9100000.0
2007-06-15 21:24:00,2.34617,2.34617,2.34588,2.34595,11700000.0
2007-06-15 21:25:00,2.34598,2.34619,2.34598,2.34619,14300000.0
2007-06-15 21:26:00,2.34593,2.34646,2.3458,2.3458,11700000.0
2007-06-15 21:27:00,2.34614,2.34619,2.34596,2.34596,10400000.0
2007-06-15 21:28:00,2.34578,2.3459,2.34562,2.3459,13000000.0
2007-06-15 21:29:00,2.34595,2.34617,2.34589,2.34617,8800000.0
2007-06-15 21:30:00,2.3458,2.34598,2.34558,2.34583,10400000.0
2007-06-15 21:31:00,2.3459,2.34591,2.34572,2.34572,6500000.0
2007-06-15 21:32:00,2.34563,2.34572,2.34554,2.34572,9100000.0
2007-06-15 21:33:00,2.34582,2.3459,2.34577,2.34578,11700000.0
2007-06-15 21:34:00,2.34519,2.34571,2.34519,2.34556,10400000.0
2007-06-15 21:35:00,2.34571,2.34571,2.34538,2.34543,9100000.0
2007-06-15 21:36:00,2.34523,2.34531,2.34522,2.3453,10400000.0
2007-06-15 21:37:00,2.3453,2.34568,2.34523,2.34568,9100000.0
2007-06-15 21:38:00,2.34569,2.34572,2.3456,2.34569,9100000.0
2007-06-15 21:39:00,2.3459,2.3459,2.34573,2.34576,13000000.0
2007-06-15 21:40:00,2.34552,2.34586,2.34527,2.34586,14300000.0
2007-06-15 21:41:00,2.34578,2.34589,2.34578,2.34579,13000000.0
2007-06-15 21:42:00,2.34579,2.34584,2.34567,2.3458,9100000.0
2007-06-15 21:43:00,2.34539,2.34539,2.34512,2.34512,10400000.0
2007-06-15 21:44:00,2.34502,2.34521,2.34492,2.34521,9100000.0
2007-06-15 21:45:00,2.34518,2.34531,2.34517,2.34517,9100000.0
2007-06-15 21:46:00,2.34513,2.34528,2.34513,2.34526,14300000.0
2007-06-15 21:47:00,2.34539,2.34539,2.34522,2.34526,10400000.0
2007-06-15 21:48:00,2.3453,2.34552,2.3453,2.34552,10400000.0
2007-06-15 21:49:00,2.34546,2.34554,2.34501,2.34501,9100000.0
2007-06-15 21:50:00,2.34506,2.34506,2.34484,2.3449,10400000.0
2007-06-15 21:51:00,2.34504,2.3451,2.34491,2.34507,13000000.0
2007-06-15 21:52:00,2.34422,2.34553,2.34422,2.34549,14300000.0
2007-06-15 21:53:00,2.34537,2.34539,2.34531,2.34539,10400000.0
2007-06-15 21:54:00,2.34534,2.34555,2.34527,2.34541,9100000.0
2007-06-15 21:55:00,2.34512,2.34552,2.34512,2.34524,10400000.0
2007-06-15 21:56:00,2.34537,2.34539,2.34508,2.34517,13000000.0
2007-06-15 21:57:00,2.34549,2.34549,2.34518,2.34518,7800000.0
2007-06-15 21:58:00,2.34517,2.34517,2.34494,2.34494,10400000.0
2007-06-15 21:59:00,2.34528,2.34528,2.34476,2.34478,11700000.0
2007-06-15 22:00:00,2.34494,2.34514,2.34493,2.34509,10400000.0
2007-06-15 22:01:00,2.34505,2.34526,2.34505,2.34526,9100000.0
2007-06-15 22:02:00,2.3453,2.3453,2.34502,2.34502,10400000.0
2007-06-15 22:03:00,2.34528,2.3454,2.34513,2.3454,10400000.0
2007-06-15 22:04:00,2.34575,2.34597,2.34571,2.34576,13000000.0
2007-06-15 22:05:00,2.3455,2.34568,2.34549,2.34549,10400000.0
2007-06-15 22:06:00,2.34552,2.34576,2.34552,2.34571,7800000.0
2007-06-15 22:07:00,2.34545,2.34586,2.34545,2.34586,13000000.0
2007-06-15 22:08:00,2.34602,2.34608,2.34564,2.34608,13000000.0
2007-06-15 22:09:00,2.34619,2.34643,2.34619,2.34642,11700000.0
2007-06-15 22:10:00,2.34632,2.34635,2.34616,2.34625,9100000.0
2007-06-15 22:11:00,2.34624,2.34644,2.34622,2.34622,9100000.0
2007-06-15 22:12:00,2.34613,2.34631,2.34613,2.34615,9100000.0
2007-06-15 22:13:00,2.34609,2.34609,2.34582,2.34594,9100000.0
2007-06-15 22:14:00,2.34585,2.34601,2.34568,2.34568,9100000.0
2007-06-15 22:15:00,2.34599,2.34608,2.34598,2.346,9100000.0
2007-06-15 22:16:00,2.34595,2.34597,2.34584,2.34589,9100000.0
2007-06-15 22:17:00,2.34585,2.34602,2.34579,2.34579,14300000.0
2007-06-15 22:18:00,2.34594,2.34594,2.3457,2.3457,10400000.0
2007-06-15 22:19:00,2.3458,2.34587,2.34578,2.34578,9100000.0
2007-06-15 22:20:00,2.34581,2.34608,2.34581,2.34608,9100000.0
2007-06-15 22:21:00,2.34584,2.34589,2.34539,2.34539,7800000.0
2007-06-15 22:22:00,2.34571,2.34571,2.34558,2.34558,2600000.0
2007-06-15 22:23:00,2.34553,2.34573,2.3455,2.34564,11700000.0
2007-06-15 22:24:00,2.34565,2.34565,2.34442,2.34547,9100000.0
2007-06-15 22:25:00,2.34555,2.34555,2.34529,2.34533,10400000.0
2007-06-15 22:26:00,2.34534,2.34564,2.34532,2.34564,10400000.0
2007-06-15 22:27:00,2.34568,2.34568,2.34555,2.3456,13000000.0
2007-06-15 22:28:00,2.34576,2.34582,2.34574,2.34582,10400000.0
2007-06-15 22:29:00,2.3457,2.34584,2.34562,2.3458,10400000.0
2007-06-15 22:30:00,2.34578,2.34579,2.34569,2.3457,10100000.0
2007-06-15 22:31:00,2.34555,2.34555,2.3455,2.3455,9100000.0
2007-06-15 22:32:00,2.34539,2.34552,2.34539,2.34551,14300000.0
2007-06-15 22:33:00,2.34558,2.34561,2.34538,2.34547,11700000.0
2007-06-15 22:34:00,2.34546,2.34554,2.34546,2.34551,9100000.0
2007-06-15 22:35:00,2.34543,2.34543,2.34518,2.34522,13000000.0
2007-06-15 22:36:00,2.34524,2.34539,2.34519,2.34539,9100000.0
2007-06-15 22:37:00,2.34523,2.3453,2.34523,2.34524,10400000.0
2007-06-15 22:38:00,2.34536,2.34548,2.34536,2.34548,9100000.0
2007-06-15 22:39:00,2.34505,2.34528,2.34502,2.34514,13000000.0
2007-06-15 22:40:00,2.3453,2.34541,2.34529,2.34541,9100000.0
2007-06-15 22:41:00,2.34547,2.34547,2.34521,2.34521,9100000.0
2007-06-15 22:42:00,2.34523,2.34531,2.34515,2.34523,13000000.0
2007-06-15 22:43:00,2.34519,2.34528,2.34501,2.34511,9100000.0
2007-06-15 22:44:00,2.34498,2.34517,2.34491,2.34517,9100000.0
2007-06-15 22:45:00,2.34529,2.34537,2.34509,2.34509,10400000.0
2007-06-15 22:46:00,2.34528,2.34541,2.34515,2.34541,14300000.0
2007-06-15 22:47:00,2.34542,2.34542,2.34503,2.34503,11700000.0
2007-06-15 22:48:00,2.34516,2.34516,2.34489,2.34489,13000000.0
2007-06-15 22:49:00,2.34493,2.34504,2.34493,2.34501,10400000.0
2007-06-15 22:50:00,2.345,2.34516,2.345,2.34515,8800000.0
2007-06-15 22:51:00,2.34518,2.34518,2.34483,2.34493,9100000.0
2007-06-15 22:52:00,2.34512,2.34537,2.34507,2.34537,10400000.0
2007-06-15 22:53:00,2.3454,2.3457,2.3454,2.34564,11700000.0
2007-06-15 22:54:00,2.34571,2.34577,2.34559,2.34559,9100000.0
2007-06-15 22:55:00,2.34546,2.34565,2.34546,2.34562,10400000.0
2007-06-15 22:56:00,2.34566,2.34573,2.34547,2.34547,9100000.0
2007-06-15 22:57:00,2.34588,2.34598,2.34577,2.34598,9100000.0
2007-06-15 22:58:00,2.34574,2.34593,2.34574,2.34578,9100000.0
2007-06-15 22:59:00,2.34561,2.34561,2.3452,2.34523,10400000.0
2007-06-17 23:00:00,2.34936,2.34936,2.34879,2.34919,14300000.0
2007-06-17 23:01:00,2.34849,2.34871,2.34842,2.34871,10400000.0
2007-06-17 23:02:00,2.34861,2.34892,2.34848,2.34848,10400000.0
2007-06-17 23:03:00,2.34812,2.34816,2.348,2.34815,10400000.0
2007-06-17 23:04:00,2.34829,2.34844,2.34823,2.34844,13000000.0
2007-06-17 23:05:00,2.34817,2.34818,2.34796,2.34818,10400000.0
2007-06-17 23:06:00,2.34867,2.34976,2.34867,2.34976,9100000.0
2007-06-17 23:07:00,2.34995,2.34995,2.34958,2.3496,9100000.0
2007-06-17 23:08:00,2.35021,2.35024,2.34979,2.34997,10400000.0
2007-06-17 23:09:00,2.34981,2.34981,2.34919,2.3494,14300000.0
2007-06-17 23:10:00,2.34962,2.34978,2.34947,2.34947,13000000.0
2007-06-17 23:11:00,2.34974,2.34975,2.34933,2.34975,14300000.0
2007-06-17 23:12:00,2.34999,2.35013,2.34996,2.35005,9100000.0
2007-06-17 23:13:00,2.35022,2.3505,2.35013,2.3505,9100000.0
2007-06-17 23:14:00,2.35021,2.35049,2.35021,2.35047,9100000.0
2007-06-17 23:16:00,2.3505,2.3505,2.35027,2.35038,14300000.0
2007-06-17 23:17:00,2.35037,2.3504,2.35032,2.3504,10400000.0
2007-06-17 23:18:00,2.35044,2.35073,2.35044,2.3507,10400000.0
2007-06-17 23:19:00,2.35059,2.35059,2.35048,2.35048,11700000.0
2007-06-17 23:20:00,2.35036,2.35036,2.35008,2.35014,10400000.0
2007-06-17 23:21:00,2.35005,2.35024,2.35001,2.35023,11700000.0
2007-06-17 23:22:00,2.34993,2.35001,2.34972,2.35001,10400000.0
2007-06-17 23:23:00,2.35014,2.35037,2.35007,2.35037,8800000.0
2007-06-17 23:24:00,2.3504,2.35041,2.35013,2.35028,9100000.0
2007-06-17 23:25:00,2.35038,2.35038,2.35007,2.35017,11700000.0
2007-06-17 23:26:00,2.35007,2.3501,2.3499,2.35,10400000.0
2007-06-17 23:27:00,2.34979,2.35026,2.34979,2.35026,11700000.0
2007-06-17 23:28:00,2.35023,2.35023,2.34993,2.35019,9100000.0
2007-06-17 23:29:00,2.35032,2.35032,2.34989,2.34989,10400000.0
2007-06-17 23:30:00,2.35007,2.35047,2.35007,2.35047,10400000.0
2007-06-17 23:31:00,2.35024,2.35024,2.34977,2.35009,11700000.0
2007-06-17 23:32:00,2.35037,2.35037,2.34977,2.34977,9100000.0
2007-06-17 23:33:00,2.3499,2.35,2.34985,2.35,13000000.0
2007-06-17 23:34:00,2.34981,2.34996,2.3498,2.34996,9100000.0
2007-06-17 23:35:00,2.34976,2.34977,2.34946,2.34975,9100000.0
2007-06-17 23:36:00,2.34954,2.34954,2.34861,2.34861,9100000.0
2007-06-17 23:37:00,2.34785,2.34895,2.34773,2.34895,9100000.0
2007-06-17 23:38:00,2.34914,2.34914,2.34885,2.34885,10400000.0
2007-06-17 23:39:00,2.34914,2.34924,2.34905,2.34916,10400000.0
2007-06-17 23:40:00,2.34928,2.3493,2.34901,2.34911,14300000.0
2007-06-17 23:41:00,2.34906,2.34906,2.34874,2.34882,10400000.0
2007-06-17 23:42:00,2.34901,2.34947,2.34901,2.34945,8800000.0
2007-06-17 23:43:00,2.34912,2.34918,2.34903,2.34912,9100000.0
2007-06-17 23:44:00,2.34898,2.34898,2.34772,2.34885,9100000.0
2007-06-17 23:45:00,2.34881,2.34893,2.34851,2.34851,10100000.0
2007-06-17 23:46:00,2.3483,2.3483,2.34709,2.34709,14300000.0
2007-06-17 23:47:00,2.34703,2.34703,2.3464,2.3464,9100000.0
2007-06-17 23:48:00,2.34654,2.34693,2.34642,2.34693,9100000.0
2007-06-17 23:49:00,2.34703,2.34703,2.34679,2.34686,10400000.0
2007-06-17 23:50:00,2.34688,2.34699,2.34682,2.34697,9100000.0
2007-06-17 23:51:00,2.34659,2.34709,2.34659,2.34707,11700000.0
2007-06-17 23:52:00,2.34699,2.34711,2.34584,2.34705,9100000.0
2007-06-17 23:53:00,2.34696,2.34697,2.34675,2.34696,14300000.0
2007-06-17 23:54:00,2.34694,2.347,2.3468,2.34687,10400000.0
2007-06-17 23:55:00,2.34641,2.34705,2.34628,2.34705,9100000.0
2007-06-17 23:56:00,2.3467,2.34695,2.34661,2.34691,9100000.0
2007-06-17 23:57:00,2.34676,2.34701,2.34656,2.34701,7800000.0
2007-06-17 23:58:00,2.34666,2.34683,2.34664,2.34683,12700000.0
2007-06-17 23:59:00,2.34697,2.34697,2.34635,2.34636,14000000.0
2007-06-18 00:00:00,2.34691,2.34691,2.34658,2.34663,9100000.0
2007-06-18 00:01:00,2.34683,2.34683,2.34599,2.3461,10400000.0
2007-06-18 00:02:00,2.34658,2.3467,2.34658,2.3466,9100000.0
2007-06-18 00:03:00,2.34661,2.34668,2.34659,2.34667,9100000.0
2007-06-18 00:04:00,2.34684,2.34693,2.34657,2.34686,13000000.0
2007-06-18 00:05:00,2.34668,2.34684,2.34668,2.34678,10400000.0
2007-06-18 00:06:00,2.34681,2.34698,2.34681,2.34698,9100000.0
2007-06-18 00:07:00,2.34695,2.34708,2.34688,2.34705,10400000.0
2007-06-18 00:08:00,2.34717,2.34717,2.347,2.34708,14300000.0
2007-06-18 00:09:00,2.34676,2.34677,2.34655,2.34661,14300000.0
2007-06-18 00:10:00,2.3468,2.3468,2.34638,2.34639,14300000.0
2007-06-18 00:11:00,2.34644,2.34684,2.34644,2.34684,9100000.0
2007-06-18 00:12:00,2.34666,2.34712,2.34666,2.34712,9100000.0
2007-06-18 00:13:00,2.34718,2.34718,2.34701,2.34704,9100000.0
2007-06-18 00:14:00,2.34721,2.34721,2.34696,2.34696,9100000.0
2007-06-18 00:15:00,2.34701,2.34718,2.34701,2.34718,10400000.0
2007-06-18 00:16:00,2.34706,2.34711,2.34644,2.34648,11700000.0
2007-06-18 00:17:00,2.34624,2.34658,2.34624,2.34649,10400000.0
2007-06-18 00:18:00,2.34681,2.34694,2.34681,2.34688,9100000.0
2007-06-18 00:19:00,2.34697,2.34713,2.34697,2.34708,6500000.0
2007-06-18 00:20:00,2.34707,2.34712,2.34706,2.3471,10400000.0
2007-06-18 00:21:00,2.347,2.347,2.34682,2.34693,7800000.0
2007-06-18 00:22:00,2.34671,2.34711,2.34671,2.34696,9100000.0
2007-06-18 00:23:00,2.34702,2.34705,2.34683,2.34685,9100000.0
2007-06-18 00:24:00,2.34676,2.34696,2.34668,2.34696,13000000.0
2007-06-18 00:25:00,2.34704,2.34713,2.3465,2.34713,7800000.0
2007-06-18 00:26:00,2.34742,2.34742,2.3463,2.3463,13000000.0
2007-06-18 00:27:00,2.3472,2.34731,2.34713,2.34731,9100000.0
2007-06-18 00:28:00,2.34721,2.34721,2.34715,2.34715,2600000.0
2007-06-18 00:29:00,2.34704,2.34722,2.34704,2.34722,9100000.0
2007-06-18 00:30:00,2.34728,2.34728,2.34713,2.3472,10400000.0
2007-06-18 00:31:00,2.34726,2.34735,2.34712,2.34715,10400000.0
2007-06-18 00:32:00,2.34715,2.34715,2.34693,2.34693,11700000.0
2007-06-18 00:33:00,2.34696,2.34698,2.34696,2.34698,2600000.0
2007-06-18 00:34:00,2.34663,2.34663,2.34637,2.34653,9100000.0
2007-06-18 00:35:00,2.34686,2.34692,2.34685,2.3469,11700000.0
2007-06-18 00:36:00,2.34691,2.34737,2.34691,2.34737,9100000.0
2007-06-18 00:37:00,2.34684,2.34684,2.34666,2.34674,6500000.0
2007-06-18 00:38:00,2.34675,2.34689,2.3467,2.34685,14300000.0
2007-06-18 00:39:00,2.34671,2.34676,2.34665,2.34674,6500000.0
2007-06-18 00:40:00,2.34674,2.34674,2.34662,2.34662,14300000.0
2007-06-18 00:41:00,2.34819,2.34845,2.34818,2.34845,13000000.0
2007-06-18 00:42:00,2.34652,2.34663,2.34647,2.34663,10400000.0
2007-06-18 00:43:00,2.34687,2.34701,2.34669,2.34701,11700000.0
2007-06-18 00:44:00,2.34683,2.3471,2.34682,2.3471,9100000.0
2007-06-18 00:45:00,2.34712,2.34718,2.34703,2.34703,13000000.0
2007-06-18 00:46:00,2.34702,2.34702,2.34672,2.34697,9100000.0
2007-06-18 00:47:00,2.34706,2.34706,2.34691,2.34692,10400000.0
2007-06-18 00:48:00,2.34688,2.34694,2.34681,2.34685,10400000.0
2007-06-18 00:49:00,2.34618,2.34679,2.34618,2.34667,14300000.0
2007-06-18 00:50:00,2.34666,2.3467,2.34655,2.34664,10400000.0
2007-06-18 00:51:00,2.34628,2.34662,2.34628,2.34662,9100000.0
2007-06-18 00:52:00,2.34654,2.34654,2.34637,2.34637,13000000.0
2007-06-18 00:53:00,2.34636,2.34659,2.34635,2.34659,11700000.0
2007-06-18 00:54:00,2.3464,2.34684,2.3464,2.34684,6500000.0
2007-06-18 00:55:00,2.3468,2.34687,2.34678,2.34678,10400000.0
2007-06-18 00:56:00,2.34693,2.34693,2.34659,2.34659,6500000.0
2007-06-18 00:57:00,2.34608,2.34647,2.34608,2.34627,10400000.0
2007-06-18 00:58:00,2.34645,2.34651,2.34634,2.34636,10400000.0
2007-06-18 00:59:00,2.34643,2.34643,2.34567,2.34567,7800000.0
2007-06-18 01:00:00,2.34563,2.34579,2.34558,2.34561,13000000.0
2007-06-18 01:01:00,2.3458,2.34599,2.34577,2.34599,9100000.0
2007-06-18 01:02:00,2.34603,2.34606,2.34585,2.34604,10400000.0
2007-06-18 01:03:00,2.34526,2.34649,2.34526,2.34642,9100000.0
2007-06-18 01:04:00,2.34605,2.34605,2.34584,2.34584,9100000.0
2007-06-18 01:05:00,2.34576,2.34584,2.3456,2.34584,10400000.0
2007-06-18 01:06:00,2.34597,2.34614,2.3459,2.34614,10400000.0
2007-06-18 01:07:00,2.34625,2.34642,2.34625,2.34642,9100000.0
2007-06-18 01:08:00,2.34612,2.34618,2.34582,2.34618,10400000.0
2007-06-18 01:09:00,2.3465,2.3467,2.3465,2.34666,9100000.0
2007-06-18 01:10:00,2.34667,2.34667,2.34624,2.34624,9100000.0
2007-06-18 01:11:00,2.34587,2.34587,2.3457,2.34571,9100000.0
2007-06-18 01:12:00,2.34586,2.34586,2.34559,2.34586,9100000.0
2007-06-18 01:13:00,2.34593,2.34617,2.34593,2.34603,9100000.0
2007-06-18 01:14:00,2.34629,2.34695,2.34629,2.34695,11700000.0
2007-06-18 01:15:00,2.34678,2.34699,2.34678,2.34699,9100000.0
2007-06-18 01:16:00,2.34709,2.34709,2.34648,2.34674,9100000.0
2007-06-18 01:17:00,2.34704,2.34724,2.34704,2.34709,9100000.0
2007-06-18 01:18:00,2.34703,2.34703,2.34666,2.34674,11700000.0
2007-06-18 01:19:00,2.34677,2.34688,2.34657,2.34658,14300000.0
2007-06-18 01:20:00,2.34695,2.34695,2.34629,2.34643,10400000.0
2007-06-18 01:21:00,2.34646,2.34646,2.34614,2.34614,13000000.0
2007-06-18 01:22:00,2.3461,2.34613,2.34596,2.34613,9100000.0
2007-06-18 01:23:00,2.34621,2.34642,2.34618,2.34641,10400000.0
2007-06-18 01:24:00,2.34628,2.34651,2.34628,2.34636,10400000.0
2007-06-18 01:25:00,2.34649,2.34649,2.34599,2.34603,10400000.0
2007-06-18 01:26:00,2.34596,2.34597,2.34574,2.34589,14300000.0
2007-06-18 01:27:00,2.34596,2.34614,2.34596,2.34605,10400000.0
2007-06-18 01:28:00,2.346,2.346,2.34572,2.3459,9100000.0
2007-06-18 01:29:00,2.34597,2.34639,2.34597,2.34603,11700000.0
2007-06-18 01:30:00,2.34627,2.34666,2.34627,2.34666,11400000.0
2007-06-18 01:31:00,2.34681,2.34702,2.34679,2.34702,7800000.0
2007-06-18 01:32:00,2.34673,2.34673,2.34648,2.34668,13000000.0
2007-06-18 01:33:00,2.34671,2.34671,2.34608,2.34608,9100000.0
2007-06-18 01:34:00,2.34594,2.34594,2.34559,2.34559,11700000.0
2007-06-18 01:35:00,2.34581,2.34596,2.34581,2.34596,9100000.0
2007-06-18 01:36:00,2.34579,2.34586,2.34556,2.34574,11700000.0
2007-06-18 01:37:00,2.34581,2.34603,2.34578,2.34594,6500000.0
2007-06-18 01:38:00,2.34599,2.34602,2.34572,2.34602,9100000.0
2007-06-18 01:39:00,2.34599,2.34607,2.34585,2.34607,9100000.0
2007-06-18 01:40:00,2.34592,2.34592,2.34532,2.34532,9100000.0
2007-06-18 01:41:00,2.34544,2.34554,2.34514,2.34545,10400000.0
2007-06-18 01:42:00,2.34538,2.3455,2.34526,2.3455,10400000.0
2007-06-18 01:43:00,2.34528,2.34569,2.34528,2.34565,8800000.0
2007-06-18 01:44:00,2.34575,2.34595,2.34549,2.34559,10400000.0
2007-06-18 01:45:00,2.34567,2.34591,2.34567,2.34588,13000000.0
2007-06-18 01:46:00,2.34583,2.34583,2.34539,2.34539,14300000.0
2007-06-18 01:47:00,2.34539,2.34563,2.34539,2.34563,6200000.0
2007-06-18 01:48:00,2.34564,2.34564,2.3454,2.34549,10400000.0
2007-06-18 01:49:00,2.34529,2.34543,2.34527,2.34528,9100000.0
2007-06-18 01:50:00,2.34545,2.34545,2.34517,2.34533,10400000.0
2007-06-18 01:51:00,2.34532,2.34573,2.34532,2.34566,13000000.0
2007-06-18 01:52:00,2.34575,2.34596,2.34575,2.34596,10400000.0
2007-06-18 01:54:00,2.34595,2.34595,2.3454,2.3454,10400000.0
2007-06-18 01:55:00,2.34541,2.34565,2.34541,2.34565,9100000.0
2007-06-18 01:56:00,2.34527,2.34545,2.34511,2.34511,10400000.0
2007-06-18 01:57:00,2.34569,2.3458,2.34538,2.34538,9100000.0
2007-06-18 01:58:00,2.34561,2.34575,2.34541,2.34544,9100000.0
2007-06-18 01:59:00,2.3458,2.34626,2.3458,2.3461,7800000.0
2007-06-18 02:00:00,2.3461,2.34614,2.34603,2.34603,7800000.0
2007-06-18 02:01:00,2.34606,2.34606,2.3456,2.34569,9100000.0
2007-06-18 02:02:00,2.34582,2.34607,2.34561,2.34607,9100000.0
2007-06-18 02:03:00,2.3458,2.34601,2.3458,2.34595,10400000.0
2007-06-18 02:04:00,2.34577,2.34634,2.34577,2.34634,9100000.0
2007-06-18 02:05:00,2.34642,2.34644,2.34636,2.34644,10400000.0
2007-06-18 02:06:00,2.34639,2.34639,2.34611,2.34611,9100000.0
2007-06-18 02:07:00,2.34581,2.34609,2.34581,2.34584,10400000.0
2007-06-18 02:08:00,2.34582,2.34591,2.34575,2.34583,13000000.0
2007-06-18 02:09:00,2.34597,2.34608,2.34586,2.34608,10400000.0
2007-06-18 02:10:00,2.34621,2.34709,2.34621,2.34709,9100000.0
2007-06-18 02:11:00,2.34728,2.34753,2.34728,2.34753,10100000.0
2007-06-18 02:12:00,2.34761,2.34775,2.34759,2.34775,6500000.0
2007-06-18 02:13:00,2.34796,2.34873,2.34796,2.34873,14300000.0
2007-06-18 02:14:00,2.34889,2.34932,2.34886,2.34932,13000000.0
2007-06-18 02:15:00,2.34951,2.34959,2.34938,2.34938,10400000.0
2007-06-18 02:16:00,2.34948,2.34971,2.34948,2.34951,9100000.0
2007-06-18 02:17:00,2.35001,2.35062,2.35001,2.35062,10400000.0
2007-06-18 02:18:00,2.35063,2.35063,2.35028,2.35028,10400000.0
2007-06-18 02:19:00,2.34994,2.35013,2.34993,2.35012,9100000.0
2007-06-18 02:20:00,2.35033,2.35037,2.35022,2.35032,8800000.0
2007-06-18 02:21:00,2.35047,2.35064,2.35034,2.35056,9100000.0
2007-06-18 02:22:00,2.35032,2.35033,2.34996,2.35004,6500000.0
2007-06-18 02:23:00,2.34988,2.34988,2.34955,2.34964,11700000.0
2007-06-18 02:24:00,2.3496,2.34974,2.3496,2.34974,9100000.0
2007-06-18 02:25:00,2.34951,2.34964,2.34936,2.34943,11700000.0
2007-06-18 02:26:00,2.34943,2.34967,2.34943,2.34964,9100000.0
2007-06-18 02:27:00,2.34919,2.34919,2.34861,2.34861,13000000.0
2007-06-18 02:28:00,2.34886,2.34904,2.34881,2.34882,7800000.0
2007-06-18 02:29:00,2.3491,2.34915,2.34897,2.349,11700000.0
2007-06-18 02:30:00,2.34883,2.3491,2.34883,2.34901,11700000.0
2007-06-18 02:31:00,2.34902,2.34926,2.34901,2.34926,9100000.0
2007-06-18 02:32:00,2.34931,2.34944,2.34927,2.34941,10400000.0
2007-06-18 02:33:00,2.34912,2.34912,2.34885,2.34901,14300000.0
2007-06-18 02:34:00,2.34891,2.34891,2.34857,2.34878,10400000.0
2007-06-18 02:35:00,2.34877,2.34898,2.34877,2.34898,10400000.0
2007-06-18 02:36:00,2.34904,2.34913,2.34897,2.34909,10400000.0
2007-06-18 02:37:00,2.34911,2.34911,2.34891,2.34896,9100000.0
2007-06-18 02:38:00,2.34886,2.34886,2.34861,2.3488,13000000.0
2007-06-18 02:39:00,2.34867,2.34868,2.34846,2.34851,10400000.0
2007-06-18 02:40:00,2.34846,2.34872,2.34839,2.34871,14300000.0
2007-06-18 02:41:00,2.34846,2.34855,2.34834,2.3485,11700000.0
2007-06-18 02:42:00,2.34881,2.34884,2.34878,2.34878,9100000.0
2007-06-18 02:43:00,2.34869,2.34898,2.34869,2.34898,9100000.0
2007-06-18 02:44:00,2.34878,2.34878,2.34865,2.34867,9100000.0
2007-06-18 02:45:00,2.34835,2.34835,2.34812,2.34812,11700000.0
2007-06-18 02:46:00,2.3482,2.34831,2.3481,2.34816,9100000.0
2007-06-18 02:47:00,2.34804,2.34831,2.34791,2.34831,9100000.0
2007-06-18 02:48:00,2.348,2.34812,2.34783,2.34812,9100000.0
2007-06-18 02:49:00,2.34803,2.34816,2.3478,2.34816,9100000.0
2007-06-18 02:50:00,2.34826,2.3484,2.3482,2.3484,9100000.0
2007-06-18 02:51:00,2.34846,2.34875,2.34838,2.34875,10400000.0
2007-06-18 02:52:00,2.34862,2.34862,2.34798,2.34798,9100000.0
2007-06-18 02:53:00,2.34786,2.34786,2.34759,2.34768,10400000.0
2007-06-18 02:54:00,2.34766,2.34788,2.34761,2.34786,10400000.0
2007-06-18 02:55:00,2.34769,2.34769,2.34729,2.34748,9100000.0
2007-06-18 02:56:00,2.34732,2.34755,2.34627,2.34627,9100000.0
2007-06-18 02:57:00,2.34722,2.34722,2.34711,2.34711,10400000.0
2007-06-18 02:58:00,2.34701,2.34706,2.34682,2.34704,9100000.0
2007-06-18 02:59:00,2.34689,2.34689,2.34654,2.34654,13000000.0
2007-06-18 03:00:00,2.34634,2.34659,2.34634,2.34659,7800000.0
2007-06-18 03:01:00,2.34671,2.34694,2.3467,2.34694,10400000.0
2007-06-18 03:02:00,2.34725,2.34731,2.34707,2.34731,10100000.0
2007-06-18 03:03:00,2.34692,2.34715,2.34692,2.34708,6500000.0
2007-06-18 03:04:00,2.34692,2.34696,2.34688,2.34689,10400000.0
2007-06-18 03:05:00,2.34677,2.34689,2.34665,2.34683,6500000.0
2007-06-18 03:06:00,2.34653,2.34654,2.34636,2.34636,11400000.0
2007-06-18 03:07:00,2.34637,2.34656,2.34637,2.34656,13000000.0
2007-06-18 03:08:00,2.34653,2.34653,2.34637,2.3465,9100000.0
2007-06-18 03:09:00,2.34667,2.34675,2.34661,2.34675,10400000.0
2007-06-18 03:10:00,2.34656,2.34677,2.3465,2.34677,14300000.0
2007-06-18 03:11:00,2.34674,2.34674,2.34638,2.34638,10400000.0
2007-06-18 03:12:00,2.34657,2.34684,2.34657,2.34684,10400000.0
2007-06-18 03:13:00,2.34699,2.34701,2.34685,2.34692,9100000.0
2007-06-18 03:14:00,2.34677,2.34692,2.34677,2.34689,13000000.0
2007-06-18 03:15:00,2.34691,2.34691,2.34661,2.34661,9100000.0
2007-06-18 03:16:00,2.34667,2.34689,2.34667,2.34673,11700000.0
2007-06-18 03:17:00,2.34676,2.34706,2.34676,2.34706,10400000.0
2007-06-18 03:18:00,2.34715,2.34722,2.34714,2.34719,8800000.0
2007-06-18 03:19:00,2.34747,2.34748,2.34737,2.34743,14300000.0
2007-06-18 03:20:00,2.34733,2.34752,2.34733,2.34739,6500000.0
2007-06-18 03:21:00,2.3474,2.34753,2.34721,2.34721,14300000.0
2007-06-18 03:22:00,2.34701,2.34711,2.34697,2.34711,6500000.0
2007-06-18 03:23:00,2.34721,2.34742,2.34718,2.34741,9100000.0
2007-06-18 03:24:00,2.34747,2.34748,2.34729,2.34729,11700000.0
2007-06-18 03:25:00,2.34706,2.34723,2.34706,2.34723,3900000.0
2007-06-18 03:26:00,2.3475,2.3475,2.34738,2.34738,2600000.0
2007-06-18 03:27:00,2.34728,2.34742,2.34713,2.34742,11700000.0
2007-06-18 03:28:00,2.34737,2.34755,2.34734,2.34736,10400000.0
2007-06-18 03:29:00,2.34736,2.34757,2.34732,2.34757,10400000.0
2007-06-18 03:30:00,2.34752,2.34752,2.34732,2.34733,9100000.0
2007-06-18 03:31:00,2.34738,2.34738,2.34722,2.34722,2600000.0
2007-06-18 03:32:00,2.34727,2.34732,2.34719,2.34732,9100000.0
2007-06-18 03:33:00,2.34739,2.34758,2.34713,2.34713,12700000.0
2007-06-18 03:34:00,2.34728,2.34731,2.34724,2.34724,3900000.0
2007-06-18 03:35:00,2.34703,2.34717,2.34694,2.34696,12700000.0
2007-06-18 03:36:00,2.34693,2.34693,2.34674,2.3468,9100000.0
2007-06-18 03:37:00,2.34669,2.34685,2.34662,2.34665,9100000.0
2007-06-18 03:38:00,2.34673,2.34683,2.34662,2.34683,7500000.0
2007-06-18 03:39:00,2.34678,2.34693,2.34678,2.34693,10400000.0
2007-06-18 03:40:00,2.34692,2.34698,2.34675,2.34675,6500000.0
2007-06-18 03:41:00,2.34671,2.34671,2.34655,2.34655,8800000.0
2007-06-18 03:42:00,2.34643,2.34658,2.34639,2.34651,10400000.0
2007-06-18 03:43:00,2.34643,2.34655,2.34624,2.34624,11400000.0
2007-06-18 03:44:00,2.34615,2.34668,2.34615,2.34668,10400000.0
2007-06-18 03:45:00,2.34665,2.34665,2.3465,2.3465,9100000.0
2007-06-18 03:46:00,2.34654,2.34663,2.34646,2.34646,9100000.0
2007-06-18 03:47:00,2.34646,2.34671,2.34646,2.34648,9100000.0
2007-06-18 03:48:00,2.34681,2.34683,2.3468,2.3468,9100000.0
2007-06-18 03:49:00,2.34673,2.3469,2.34666,2.3468,14300000.0
2007-06-18 03:50:00,2.34681,2.34705,2.34668,2.34703,14300000.0
2007-06-18 03:51:00,2.34702,2.34702,2.34682,2.34684,14300000.0
2007-06-18 03:52:00,2.34699,2.34705,2.34682,2.34705,10400000.0
2007-06-18 03:53:00,2.34707,2.34707,2.34679,2.34679,9100000.0
2007-06-18 03:54:00,2.34683,2.34701,2.34683,2.34697,10400000.0
2007-06-18 03:55:00,2.34676,2.34702,2.34667,2.34701,13000000.0
2007-06-18 03:56:00,2.34679,2.34679,2.34672,2.34678,9100000.0
2007-06-18 03:57:00,2.34687,2.34705,2.34687,2.34705,9100000.0
2007-06-18 03:58:00,2.34721,2.34725,2.34711,2.34722,10400000.0
2007-06-18 03:59:00,2.34709,2.3471,2.34692,2.34692,9100000.0
2007-06-18 04:00:00,2.34684,2.34707,2.3468,2.34707,14300000.0
2007-06-18 04:01:00,2.34711,2.34716,2.34703,2.34707,13000000.0
2007-06-18 04:02:00,2.34696,2.34696,2.34671,2.34671,7800000.0
2007-06-18 04:03:00,2.34678,2.34683,2.34677,2.34679,9100000.0
2007-06-18 04:04:00,2.34692,2.34704,2.34685,2.34691,9100000.0
2007-06-18 04:05:00,2.34663,2.3472,2.34663,2.3472,10400000.0
2007-06-18 04:06:00,2.3475,2.3475,2.34719,2.34719,14300000.0
2007-06-18 04:07:00,2.34722,2.34726,2.34592,2.34726,9100000.0
2007-06-18 04:08:00,2.34711,2.34711,2.34686,2.34686,11700000.0
2007-06-18 04:09:00,2.34719,2.34737,2.34715,2.34717,9100000.0
2007-06-18 04:10:00,2.34714,2.34725,2.34712,2.34718,10400000.0
2007-06-18 04:11:00,2.34716,2.34739,2.34716,2.34733,9100000.0
2007-06-18 04:12:00,2.34715,2.34775,2.34715,2.34775,9100000.0
2007-06-18 04:13:00,2.34744,2.34765,2.3474,2.34749,14300000.0
2007-06-18 04:14:00,2.34719,2.34775,2.34719,2.34775,10400000.0
2007-06-18 04:15:00,2.34775,2.34806,2.34676,2.34795,9100000.0
2007-06-18 04:16:00,2.34798,2.34814,2.34798,2.34808,9100000.0
2007-06-18 04:17:00,2.34814,2.3484,2.34814,2.3484,9100000.0
2007-06-18 04:18:00,2.348,2.348,2.34769,2.34779,10400000.0
2007-06-18 04:19:00,2.34756,2.34767,2.34744,2.34754,14300000.0
2007-06-18 04:20:00,2.34751,2.34766,2.3474,2.34766,10400000.0
2007-06-18 04:21:00,2.3476,2.3476,2.34741,2.34743,10400000.0
2007-06-18 04:22:00,2.34742,2.34746,2.34726,2.34726,9100000.0
2007-06-18 04:23:00,2.34736,2.34748,2.34725,2.34748,9100000.0
2007-06-18 04:24:00,2.34746,2.34759,2.34726,2.34759,9100000.0
2007-06-18 04:25:00,2.34765,2.34765,2.34743,2.34745,9100000.0
2007-06-18 04:26:00,2.34736,2.34739,2.34729,2.34732,13000000.0
2007-06-18 04:27:00,2.34726,2.34726,2.34713,2.34713,9100000.0
2007-06-18 04:28:00,2.34715,2.34725,2.34715,2.34725,11400000.0
2007-06-18 04:29:00,2.34717,2.34754,2.34717,2.34754,10400000.0
2007-06-18 04:30:00,2.34746,2.34764,2.34746,2.34764,10400000.0
2007-06-18 04:31:00,2.34752,2.34752,2.34746,2.34748,9100000.0
2007-06-18 04:32:00,2.34746,2.34749,2.34739,2.34739,11700000.0
2007-06-18 04:33:00,2.3474,2.34766,2.34724,2.34749,10100000.0
2007-06-18 04:34:00,2.3475,2.34769,2.34745,2.34747,11700000.0
2007-06-18 04:35:00,2.34714,2.34719,2.34706,2.34716,9100000.0
2007-06-18 04:36:00,2.34721,2.34721,2.34692,2.347,9100000.0
2007-06-18 04:37:00,2.34719,2.3473,2.34703,2.3473,10400000.0
2007-06-18 04:38:00,2.3475,2.3475,2.34733,2.34747,11700000.0
2007-06-18 04:39:00,2.34717,2.34731,2.34708,2.34731,10400000.0
2007-06-18 04:40:00,2.34734,2.34741,2.34734,2.34741,11400000.0
2007-06-18 04:41:00,2.34763,2.3477,2.34752,2.34752,10400000.0
2007-06-18 04:42:00,2.34761,2.34761,2.34747,2.34757,10400000.0
2007-06-18 04:43:00,2.34752,2.34752,2.34721,2.34747,14000000.0
2007-06-18 04:44:00,2.34747,2.3476,2.34733,2.34747,10400000.0
2007-06-18 04:45:00,2.34761,2.34761,2.34737,2.34753,8800000.0
2007-06-18 04:46:00,2.34758,2.34758,2.34722,2.34732,9100000.0
2007-06-18 04:47:00,2.34732,2.34732,2.34707,2.34714,9100000.0
2007-06-18 04:48:00,2.34701,2.34737,2.347,2.34737,14300000.0
2007-06-18 04:49:00,2.34736,2.34755,2.34736,2.34751,13000000.0
2007-06-18 04:50:00,2.3476,2.34776,2.34758,2.34776,14300000.0
2007-06-18 04:51:00,2.34787,2.34792,2.34769,2.34778,10400000.0
2007-06-18 04:52:00,2.34753,2.34796,2.34753,2.3479,9100000.0
2007-06-18 04:53:00,2.34804,2.34822,2.348,2.348,9100000.0
2007-06-18 04:54:00,2.34812,2.34812,2.34778,2.34787,10400000.0
2007-06-18 04:55:00,2.34806,2.34806,2.34775,2.34775,13000000.0
2007-06-18 04:56:00,2.34767,2.34771,2.34764,2.34766,10400000.0
2007-06-18 04:57:00,2.34768,2.34786,2.34752,2.34752,10400000.0
2007-06-18 04:58:00,2.34786,2.34786,2.34756,2.34766,10400000.0
2007-06-18 04:59:00,2.34769,2.34769,2.34752,2.34752,14300000.0
2007-06-18 05:00:00,2.34794,2.34802,2.34768,2.34768,10400000.0
2007-06-18 05:01:00,2.34797,2.34816,2.34797,2.34816,8800000.0
2007-06-18 05:02:00,2.34815,2.34821,2.34805,2.34812,9100000.0
2007-06-18 05:03:00,2.34774,2.34799,2.34774,2.34794,9100000.0
2007-06-18 05:04:00,2.34812,2.34823,2.34812,2.34816,10400000.0
2007-06-18 05:05:00,2.3482,2.3482,2.34794,2.34794,9100000.0
2007-06-18 05:06:00,2.34793,2.34793,2.34774,2.34792,11700000.0
2007-06-18 05:07:00,2.3478,2.3478,2.34763,2.34772,10400000.0
2007-06-18 05:08:00,2.34761,2.34768,2.34748,2.34758,9100000.0
2007-06-18 05:09:00,2.34758,2.34769,2.34754,2.34763,9100000.0
2007-06-18 05:10:00,2.3476,2.3476,2.3473,2.3473,10400000.0
2007-06-18 05:11:00,2.34717,2.34723,2.34709,2.34709,13000000.0
2007-06-18 05:12:00,2.34687,2.34706,2.34662,2.34706,11700000.0
2007-06-18 05:13:00,2.347,2.34708,2.34685,2.34704,14300000.0
2007-06-18 05:14:00,2.3466,2.34718,2.3466,2.34718,10400000.0
2007-06-18 05:15:00,2.34686,2.34707,2.34683,2.34707,9100000.0
2007-06-18 05:16:00,2.34689,2.34692,2.34671,2.34678,9100000.0
2007-06-18 05:17:00,2.34704,2.34704,2.34679,2.34679,13000000.0
2007-06-18 05:18:00,2.34685,2.34705,2.34682,2.34682,9100000.0
2007-06-18 05:19:00,2.34685,2.34703,2.34685,2.34686,9100000.0
2007-06-18 05:20:00,2.34659,2.3466,2.34636,2.34645,13000000.0
2007-06-18 05:21:00,2.34616,2.34617,2.34602,2.34613,9100000.0
2007-06-18 05:22:00,2.34607,2.34613,2.34605,2.34607,10400000.0
2007-06-18 05:23:00,2.34632,2.34632,2.34599,2.34612,9100000.0
2007-06-18 05:24:00,2.34615,2.34637,2.34615,2.34633,13000000.0
2007-06-18 05:25:00,2.34623,2.34641,2.34612,2.34641,9100000.0
2007-06-18 05:26:00,2.34655,2.34655,2.34617,2.34631,11700000.0
2007-06-18 05:27:00,2.34612,2.34643,2.34611,2.34612,14300000.0
2007-06-18 05:28:00,2.34629,2.34653,2.34629,2.34641,9100000.0
2007-06-18 05:29:00,2.34625,2.34637,2.34617,2.34617,10400000.0
2007-06-18 05:30:00,2.34616,2.34624,2.34608,2.34624,10400000.0
2007-06-18 05:31:00,2.34625,2.34625,2.34585,2.34621,10400000.0
2007-06-18 05:32:00,2.34647,2.34757,2.34647,2.34757,13000000.0
2007-06-18 05:33:00,2.34794,2.34806,2.34763,2.34763,10400000.0
2007-06-18 05:34:00,2.34761,2.34766,2.34727,2.34746,10400000.0
2007-06-18 05:35:00,2.34731,2.34746,2.34605,2.34718,9100000.0
2007-06-18 05:36:00,2.34705,2.34717,2.34676,2.34704,11700000.0
2007-06-18 05:37:00,2.34685,2.34692,2.34685,2.34692,2600000.0
2007-06-18 05:38:00,2.3469,2.3471,2.34684,2.34708,7800000.0
2007-06-18 05:39:00,2.34697,2.34697,2.34674,2.34674,9100000.0
2007-06-18 05:40:00,2.34669,2.34682,2.34667,2.34667,9100000.0
2007-06-18 05:41:00,2.34656,2.34684,2.34656,2.34684,10400000.0
2007-06-18 05:42:00,2.3468,2.34734,2.3468,2.34734,14300000.0
2007-06-18 05:43:00,2.34754,2.34764,2.34749,2.34749,9100000.0
2007-06-18 05:44:00,2.34738,2.34738,2.34716,2.34716,9100000.0
2007-06-18 05:45:00,2.34702,2.34739,2.34702,2.34728,9100000.0
2007-06-18 05:46:00,2.3474,2.34742,2.34729,2.34737,9100000.0
2007-06-18 05:47:00,2.34723,2.34723,2.3469,2.3469,9100000.0
2007-06-18 05:48:00,2.3473,2.3473,2.34714,2.34714,9100000.0
2007-06-18 05:49:00,2.34714,2.34714,2.34689,2.34689,9100000.0
2007-06-18 05:50:00,2.34688,2.34702,2.34688,2.34702,11700000.0
2007-06-18 05:51:00,2.34706,2.34722,2.34698,2.34708,13000000.0
2007-06-18 05:52:00,2.3473,2.34739,2.34717,2.34722,13000000.0
2007-06-18 05:53:00,2.34833,2.34858,2.34833,2.34855,13000000.0
2007-06-18 05:54:00,2.34745,2.34747,2.34733,2.34735,10400000.0
2007-06-18 05:55:00,2.34711,2.34721,2.3469,2.34721,13000000.0
2007-06-18 05:56:00,2.34706,2.34721,2.34698,2.34698,10400000.0
2007-06-18 05:57:00,2.34684,2.34709,2.34684,2.34709,10100000.0
2007-06-18 05:58:00,2.34703,2.34703,2.34685,2.34687,9100000.0
2007-06-18 05:59:00,2.34689,2.34689,2.34653,2.34685,10400000.0
2007-06-18 06:00:00,2.3469,2.34724,2.34688,2.34688,11700000.0
2007-06-18 06:01:00,2.34702,2.34711,2.34702,2.34711,10400000.0
2007-06-18 06:02:00,2.34683,2.34711,2.34671,2.34711,7800000.0
2007-06-18 06:03:00,2.34697,2.34697,2.34661,2.34661,13000000.0
2007-06-18 06:04:00,2.34639,2.34707,2.34639,2.34707,10400000.0
2007-06-18 06:05:00,2.347,2.3471,2.34657,2.34657,9100000.0
2007-06-18 06:06:00,2.34658,2.34717,2.34654,2.34717,10400000.0
2007-06-18 06:07:00,2.34703,2.34703,2.34568,2.34568,14300000.0
2007-06-18 06:08:00,2.34716,2.34728,2.34709,2.34728,13000000.0
2007-06-18 06:09:00,2.34691,2.34719,2.34691,2.34719,10400000.0
2007-06-18 06:10:00,2.34716,2.34756,2.34716,2.34756,9100000.0
2007-06-18 06:11:00,2.34765,2.34776,2.34762,2.34765,10400000.0
2007-06-18 06:12:00,2.34757,2.34764,2.34736,2.34736,10400000.0
2007-06-18 06:13:00,2.34733,2.3475,2.34733,2.3475,14300000.0
2007-06-18 06:14:00,2.34734,2.34761,2.34734,2.34753,9100000.0
2007-06-18 06:15:00,2.34746,2.34746,2.34705,2.34705,9100000.0
2007-06-18 06:16:00,2.34685,2.34727,2.34685,2.34726,10400000.0
2007-06-18 06:17:00,2.34711,2.34729,2.34704,2.34729,9100000.0
2007-06-18 06:18:00,2.34718,2.34718,2.34707,2.3471,13000000.0
2007-06-18 06:19:00,2.3469,2.34732,2.3469,2.34714,14300000.0
2007-06-18 06:20:00,2.34715,2.34745,2.34714,2.34745,13000000.0
2007-06-18 06:21:00,2.34742,2.34754,2.34736,2.34739,9100000.0
2007-06-18 06:22:00,2.34732,2.34744,2.34726,2.34744,9100000.0
2007-06-18 06:23:00,2.34743,2.34746,2.34724,2.34745,10400000.0
2007-06-18 06:24:00,2.34723,2.34747,2.34723,2.34733,9100000.0
2007-06-18 06:25:00,2.34724,2.34724,2.34704,2.34717,10400000.0
2007-06-18 06:26:00,2.34725,2.34725,2.34706,2.3471,11700000.0
2007-06-18 06:27:00,2.34709,2.34728,2.34709,2.34728,9100000.0
2007-06-18 06:28:00,2.34734,2.34735,2.34722,2.34722,6500000.0
2007-06-18 06:29:00,2.34714,2.34721,2.34703,2.34707,10400000.0
2007-06-18 06:30:00,2.34682,2.34704,2.34678,2.34704,9100000.0
2007-06-18 06:31:00,2.347,2.34708,2.34678,2.3469,13000000.0
2007-06-18 06:32:00,2.34701,2.34701,2.3466,2.3468,10400000.0
2007-06-18 06:33:00,2.34666,2.34702,2.34666,2.34692,11700000.0
2007-06-18 06:34:00,2.34722,2.34722,2.34706,2.34714,14300000.0
2007-06-18 06:35:00,2.34718,2.34734,2.34704,2.34722,11700000.0
2007-06-18 06:36:00,2.34728,2.34762,2.3472,2.34762,9100000.0
2007-06-18 06:37:00,2.34698,2.34705,2.34687,2.34704,9100000.0
2007-06-18 06:38:00,2.34702,2.34702,2.34653,2.34653,10400000.0
2007-06-18 06:39:00,2.34672,2.34677,2.34668,2.34671,9100000.0
2007-06-18 06:40:00,2.34686,2.34703,2.34686,2.34692,6500000.0
2007-06-18 06:41:00,2.34719,2.34719,2.34706,2.34707,10400000.0
2007-06-18 06:42:00,2.34712,2.34729,2.34701,2.34729,9100000.0
2007-06-18 06:43:00,2.34735,2.34745,2.34726,2.34744,9100000.0
2007-06-18 06:44:00,2.34606,2.34731,2.34606,2.34731,10400000.0
2007-06-18 06:45:00,2.34752,2.34752,2.34732,2.34736,14300000.0
2007-06-18 06:46:00,2.3473,2.3473,2.34723,2.34725,10400000.0
2007-06-18 06:47:00,2.34739,2.34742,2.34725,2.34731,9100000.0
2007-06-18 06:48:00,2.34751,2.34751,2.34719,2.34719,9100000.0
2007-06-18 06:49:00,2.34717,2.34729,2.34708,2.34708,10400000.0
2007-06-18 06:50:00,2.34698,2.34698,2.34674,2.34681,10400000.0
2007-06-18 06:52:00,2.34708,2.34727,2.34701,2.34727,9100000.0
2007-06-18 06:53:00,2.34766,2.34783,2.34758,2.34774,14300000.0
2007-06-18 06:54:00,2.34769,2.34778,2.34762,2.34778,10400000.0
2007-06-18 06:55:00,2.34799,2.34803,2.34791,2.34801,10400000.0
2007-06-18 06:56:00,2.34816,2.3482,2.34802,2.34803,14300000.0
2007-06-18 06:57:00,2.34782,2.34782,2.34756,2.34771,10400000.0
2007-06-18 06:58:00,2.34774,2.34779,2.34772,2.34773,10400000.0
2007-06-18 06:59:00,2.34756,2.34768,2.34755,2.34768,9100000.0
2007-06-18 07:00:00,2.34765,2.34765,2.34748,2.34754,9100000.0
2007-06-18 07:01:00,2.3477,2.34797,2.34763,2.34797,13000000.0
2007-06-18 07:02:00,2.34786,2.34833,2.34786,2.34833,10400000.0
2007-06-18 07:03:00,2.34807,2.34807,2.34781,2.34781,10100000.0
2007-06-18 07:04:00,2.34766,2.34775,2.34707,2.34707,11700000.0
2007-06-18 07:05:00,2.34725,2.34725,2.34716,2.34717,9100000.0
2007-06-18 07:06:00,2.34716,2.34724,2.34713,2.34723,14300000.0
2007-06-18 07:07:00,2.34736,2.34752,2.34727,2.34727,11700000.0
2007-06-18 07:08:00,2.34723,2.34735,2.34723,2.34731,14000000.0
2007-06-18 07:09:00,2.34731,2.34731,2.34695,2.34705,9100000.0
2007-06-18 07:10:00,2.34703,2.34722,2.34699,2.34722,10400000.0
2007-06-18 07:11:00,2.34724,2.34743,2.34721,2.34723,14300000.0
2007-06-18 07:12:00,2.34731,2.34736,2.34728,2.34729,9100000.0
2007-06-18 07:13:00,2.34735,2.34747,2.34732,2.34738,11700000.0
2007-06-18 07:14:00,2.34757,2.34769,2.34753,2.34768,10400000.0
2007-06-18 07:15:00,2.34748,2.34749,2.34727,2.34749,13000000.0
2007-06-18 07:16:00,2.3476,2.34786,2.34752,2.34753,9100000.0
2007-06-18 07:17:00,2.3475,2.3475,2.34731,2.34739,14300000.0
2007-06-18 07:18:00,2.34751,2.34755,2.34725,2.34725,10400000.0
2007-06-18 07:19:00,2.34749,2.34753,2.34739,2.3474,9100000.0
2007-06-18 07:20:00,2.34765,2.34814,2.34758,2.34814,10400000.0
2007-06-18 07:21:00,2.34831,2.34831,2.34799,2.34799,14300000.0
2007-06-18 07:22:00,2.34808,2.34828,2.34795,2.34815,11700000.0
2007-06-18 07:23:00,2.34821,2.34837,2.34812,2.34816,9100000.0
2007-06-18 07:24:00,2.34813,2.34835,2.34777,2.34833,10400000.0
2007-06-18 07:25:00,2.34809,2.3483,2.34794,2.34818,9100000.0
2007-06-18 07:26:00,2.34808,2.34826,2.34808,2.34811,9100000.0
2007-06-18 07:27:00,2.34847,2.34901,2.34725,2.34725,10400000.0
2007-06-18 07:28:00,2.34788,2.34821,2.34788,2.34821,10400000.0
2007-06-18 07:29:00,2.34817,2.34828,2.3479,2.3479,10400000.0
2007-06-18 07:30:00,2.34794,2.34824,2.34794,2.34807,10400000.0
2007-06-18 07:31:00,2.3481,2.3482,2.34803,2.34817,11400000.0
2007-06-18 07:32:00,2.34803,2.3482,2.34784,2.34784,10400000.0
2007-06-18 07:33:00,2.34806,2.34821,2.34806,2.34821,11700000.0
2007-06-18 07:34:00,2.34815,2.34815,2.34801,2.34806,10400000.0
2007-06-18 07:35:00,2.34767,2.34805,2.34767,2.34805,14300000.0
2007-06-18 07:36:00,2.34837,2.34844,2.34818,2.34844,10400000.0
2007-06-18 07:37:00,2.34838,2.34838,2.34778,2.34778,11700000.0
2007-06-18 07:38:00,2.34824,2.34832,2.34813,2.3482,10400000.0
2007-06-18 07:39:00,2.34774,2.34796,2.34774,2.34788,13000000.0
2007-06-18 07:40:00,2.34773,2.34773,2.34744,2.34763,11700000.0
2007-06-18 07:41:00,2.34763,2.34764,2.3474,2.34744,13000000.0
2007-06-18 07:42:00,2.34745,2.34756,2.34745,2.34756,10400000.0
2007-06-18 07:43:00,2.34765,2.34765,2.34741,2.34744,14300000.0
2007-06-18 07:44:00,2.34745,2.34766,2.34745,2.34766,10400000.0
2007-06-18 07:45:00,2.34761,2.34776,2.34754,2.34764,11700000.0
2007-06-18 07:46:00,2.34759,2.34772,2.34741,2.34741,10400000.0
2007-06-18 07:47:00,2.34697,2.34697,2.34675,2.34687,9100000.0
2007-06-18 07:48:00,2.34685,2.34707,2.34677,2.34677,10400000.0
2007-06-18 07:49:00,2.34689,2.34702,2.34657,2.34682,10400000.0
2007-06-18 07:50:00,2.34689,2.34692,2.34659,2.34659,11700000.0
2007-06-18 07:51:00,2.34669,2.34677,2.34662,2.34674,10400000.0
2007-06-18 07:52:00,2.34679,2.34684,2.34663,2.34677,10400000.0
2007-06-18 07:53:00,2.34684,2.34703,2.34677,2.34686,11700000.0
2007-06-18 07:54:00,2.34726,2.34741,2.34712,2.34712,14300000.0
2007-06-18 07:55:00,2.34726,2.34726,2.34699,2.347,10400000.0
2007-06-18 07:56:00,2.34719,2.34743,2.34718,2.34739,10400000.0
2007-06-18 07:57:00,2.34758,2.34768,2.34753,2.34753,9100000.0
2007-06-18 07:58:00,2.3474,2.3474,2.34691,2.34691,9100000.0
2007-06-18 07:59:00,2.34697,2.34717,2.34697,2.34715,9100000.0
2007-06-18 08:00:00,2.34721,2.34734,2.34721,2.34734,8800000.0
2007-06-18 08:01:00,2.3474,2.34747,2.34736,2.34746,14300000.0
2007-06-18 08:02:00,2.34745,2.34757,2.34654,2.34654,11700000.0
2007-06-18 08:03:00,2.34587,2.34587,2.34539,2.34574,11700000.0
2007-06-18 08:04:00,2.3459,2.34619,2.34588,2.34619,13000000.0
2007-06-18 08:05:00,2.34606,2.34606,2.34592,2.34606,9100000.0
2007-06-18 08:06:00,2.34592,2.34612,2.34592,2.3461,13000000.0
2007-06-18 08:07:00,2.34576,2.34576,2.345,2.345,10400000.0
2007-06-18 08:08:00,2.34525,2.34526,2.34485,2.34485,9100000.0
2007-06-18 08:09:00,2.34459,2.34474,2.34452,2.34452,9100000.0
2007-06-18 08:10:00,2.34473,2.34486,2.34468,2.34481,11700000.0
2007-06-18 08:11:00,2.34483,2.34483,2.34361,2.34361,9100000.0
2007-06-18 08:12:00,2.34459,2.34459,2.34453,2.34453,2600000.0
2007-06-18 08:13:00,2.34446,2.34469,2.34446,2.34469,9100000.0
2007-06-18 08:14:00,2.34467,2.34467,2.34419,2.34419,10400000.0
2007-06-18 08:15:00,2.3444,2.3444,2.34413,2.34421,9100000.0
2007-06-18 08:16:00,2.34423,2.34535,2.34423,2.3452,14300000.0
2007-06-18 08:17:00,2.3453,2.34537,2.34508,2.34533,9100000.0
2007-06-18 08:18:00,2.34533,2.34533,2.34518,2.34518,10400000.0
2007-06-18 08:19:00,2.34519,2.34519,2.34492,2.3451,10400000.0
2007-06-18 08:20:00,2.34519,2.34519,2.34496,2.34497,13000000.0
2007-06-18 08:21:00,2.34497,2.34511,2.34481,2.34511,9100000.0
2007-06-18 08:22:00,2.34518,2.34548,2.34518,2.34532,9100000.0
2007-06-18 08:23:00,2.34538,2.34538,2.34484,2.34511,10400000.0
2007-06-18 08:24:00,2.34504,2.34504,2.34488,2.34492,9100000.0
2007-06-18 08:25:00,2.34498,2.34508,2.34477,2.34508,11700000.0
2007-06-18 08:26:00,2.34502,2.34503,2.34488,2.34503,9100000.0
2007-06-18 08:27:00,2.34535,2.34552,2.34524,2.34524,10400000.0
2007-06-18 08:28:00,2.34506,2.34512,2.34472,2.34472,10400000.0
2007-06-18 08:29:00,2.34463,2.34485,2.34458,2.34485,9100000.0
2007-06-18 08:30:00,2.34458,2.34458,2.34437,2.34437,10400000.0
2007-06-18 08:31:00,2.34442,2.34461,2.34442,2.34448,11700000.0
2007-06-18 08:32:00,2.34443,2.34462,2.34433,2.34461,14300000.0
2007-06-18 08:33:00,2.34457,2.34457,2.3444,2.3444,10400000.0
2007-06-18 08:34:00,2.34439,2.34472,2.34428,2.34472,11700000.0
2007-06-18 08:35:00,2.3448,2.34485,2.34454,2.3447,14300000.0
2007-06-18 08:36:00,2.3445,2.34478,2.34447,2.34469,10400000.0
2007-06-18 08:37:00,2.3448,2.3448,2.34445,2.34445,9100000.0
2007-06-18 08:38:00,2.34473,2.34478,2.34458,2.34476,14300000.0
2007-06-18 08:39:00,2.34484,2.3449,2.34461,2.34462,13000000.0
2007-06-18 08:40:00,2.34424,2.34438,2.34409,2.34409,9100000.0
2007-06-18 08:41:00,2.344,2.34427,2.34389,2.34427,13000000.0
2007-06-18 08:42:00,2.34402,2.34402,2.34383,2.34389,10400000.0
2007-06-18 08:43:00,2.34407,2.34407,2.34381,2.3439,13000000.0
2007-06-18 08:44:00,2.34427,2.34448,2.34419,2.34448,10400000.0
2007-06-18 08:45:00,2.34476,2.34578,2.34476,2.3454,14300000.0
2007-06-18 08:46:00,2.34562,2.34595,2.34562,2.34595,3900000.0
2007-06-18 08:47:00,2.34627,2.34649,2.34608,2.34608,10400000.0
2007-06-18 08:48:00,2.34616,2.3463,2.34601,2.34601,9100000.0
2007-06-18 08:49:00,2.34609,2.34609,2.34567,2.34596,9100000.0
2007-06-18 08:50:00,2.34619,2.34649,2.34617,2.34649,13000000.0
2007-06-18 08:51:00,2.34643,2.34664,2.34616,2.34664,9100000.0
2007-06-18 08:52:00,2.3467,2.34691,2.34656,2.34691,10400000.0
2007-06-18 08:53:00,2.34722,2.34722,2.34685,2.34685,9100000.0
2007-06-18 08:54:00,2.34686,2.34686,2.34646,2.34666,14300000.0
2007-06-18 08:55:00,2.34639,2.34662,2.34631,2.34662,10400000.0
2007-06-18 08:56:00,2.3466,2.34692,2.34552,2.34668,10400000.0
2007-06-18 08:57:00,2.34656,2.34665,2.34642,2.34658,10100000.0
2007-06-18 08:58:00,2.34712,2.34735,2.34712,2.34724,9100000.0
2007-06-18 08:59:00,2.3471,2.34737,2.3471,2.3473,10400000.0
2007-06-18 09:00:00,2.34735,2.34796,2.34735,2.34796,9100000.0
2007-06-18 09:01:00,2.34808,2.34808,2.34772,2.34772,9100000.0
2007-06-18 09:02:00,2.34756,2.34756,2.34729,2.34745,10400000.0
2007-06-18 09:03:00,2.34739,2.34739,2.34702,2.34702,13000000.0
2007-06-18 09:04:00,2.34706,2.34746,2.34706,2.34744,10400000.0
2007-06-18 09:05:00,2.34776,2.34776,2.3474,2.34762,10400000.0
2007-06-18 09:06:00,2.3477,2.3478,2.34763,2.34763,11700000.0
2007-06-18 09:07:00,2.34736,2.34755,2.34729,2.34729,9100000.0
2007-06-18 09:08:00,2.34734,2.34734,2.34721,2.34721,11700000.0
2007-06-18 09:09:00,2.34723,2.34738,2.34712,2.34712,9100000.0
2007-06-18 09:10:00,2.34733,2.34767,2.3473,2.34767,10400000.0
2007-06-18 09:11:00,2.34746,2.3475,2.34724,2.34727,9100000.0
2007-06-18 09:12:00,2.34703,2.34768,2.34703,2.34768,11700000.0
2007-06-18 09:13:00,2.34755,2.34755,2.34724,2.34737,9100000.0
2007-06-18 09:14:00,2.34744,2.34744,2.34663,2.34663,9100000.0
2007-06-18 09:15:00,2.34598,2.34606,2.34584,2.34606,9100000.0
2007-06-18 09:16:00,2.34638,2.3466,2.34623,2.34623,10400000.0
2007-06-18 09:17:00,2.34646,2.34647,2.34593,2.34593,9100000.0
2007-06-18 09:18:00,2.34603,2.3466,2.34603,2.34646,10400000.0
2007-06-18 09:19:00,2.34637,2.3469,2.34637,2.3469,14300000.0
2007-06-18 09:20:00,2.34727,2.34754,2.34727,2.34752,10400000.0
2007-06-18 09:21:00,2.34711,2.34711,2.3466,2.34663,9100000.0
2007-06-18 09:22:00,2.34653,2.34721,2.34653,2.347,9100000.0
2007-06-18 09:23:00,2.34715,2.34738,2.34714,2.34722,9100000.0
2007-06-18 09:24:00,2.34748,2.3478,2.34745,2.3478,14300000.0
2007-06-18 09:25:00,2.3475,2.34788,2.3475,2.34788,10400000.0
2007-06-18 09:26:00,2.34784,2.34784,2.34737,2.34763,14300000.0
2007-06-18 09:27:00,2.34772,2.34772,2.34719,2.34719,14300000.0
2007-06-18 09:28:00,2.34709,2.34709,2.34686,2.34691,10400000.0
2007-06-18 09:29:00,2.34691,2.34777,2.34691,2.34777,10400000.0
2007-06-18 09:30:00,2.34782,2.34791,2.34778,2.3478,9100000.0
2007-06-18 09:31:00,2.34834,2.34857,2.34834,2.34841,9100000.0
2007-06-18 09:32:00,2.34842,2.34854,2.34842,2.34845,8800000.0
2007-06-18 09:33:00,2.34863,2.34874,2.34863,2.34871,10400000.0
2007-06-18 09:34:00,2.34868,2.34868,2.34821,2.34821,9100000.0
2007-06-18 09:35:00,2.34794,2.34807,2.34788,2.34806,13000000.0
2007-06-18 09:36:00,2.34837,2.34848,2.34837,2.34848,9100000.0
2007-06-18 09:37:00,2.3484,2.34851,2.34827,2.34827,13000000.0
2007-06-18 09:38:00,2.34816,2.34822,2.34791,2.34815,10400000.0
2007-06-18 09:39:00,2.34821,2.34825,2.34815,2.34815,8800000.0
2007-06-18 09:40:00,2.34818,2.34865,2.34818,2.34862,9100000.0
2007-06-18 09:41:00,2.34854,2.34854,2.34821,2.34831,10400000.0
2007-06-18 09:42:00,2.34801,2.34821,2.34793,2.34814,10400000.0
2007-06-18 09:43:00,2.34795,2.34822,2.34769,2.34822,9100000.0
2007-06-18 09:44:00,2.34837,2.34837,2.34824,2.34826,10400000.0
2007-06-18 09:45:00,2.34832,2.34839,2.34791,2.34791,9100000.0
2007-06-18 09:46:00,2.3479,2.34796,2.34769,2.3478,9100000.0
2007-06-18 09:47:00,2.34788,2.34877,2.34788,2.34877,9100000.0
2007-06-18 09:48:00,2.34891,2.34904,2.34862,2.34862,13000000.0
2007-06-18 09:49:00,2.34832,2.34843,2.34811,2.34823,11700000.0
2007-06-18 09:50:00,2.34808,2.34811,2.34799,2.34799,10400000.0
2007-06-18 09:51:00,2.34802,2.34816,2.348,2.34814,13000000.0
2007-06-18 09:52:00,2.34763,2.34763,2.34737,2.34744,9100000.0
2007-06-18 09:53:00,2.34747,2.34757,2.34742,2.34742,11700000.0
2007-06-18 09:54:00,2.34731,2.34753,2.34718,2.34753,13000000.0
2007-06-18 09:55:00,2.34737,2.34757,2.34724,2.34757,8800000.0
2007-06-18 09:56:00,2.34728,2.34772,2.34728,2.3477,9100000.0
2007-06-18 09:57:00,2.34758,2.34758,2.34714,2.34739,9100000.0
2007-06-18 09:58:00,2.3475,2.34759,2.34748,2.34748,9100000.0
2007-06-18 09:59:00,2.34745,2.34753,2.34741,2.34743,14300000.0
2007-06-18 10:00:00,2.34725,2.34725,2.34698,2.34698,14300000.0
2007-06-18 10:01:00,2.34701,2.34747,2.34701,2.34747,10400000.0
2007-06-18 10:02:00,2.34746,2.34749,2.34723,2.34723,11700000.0
2007-06-18 10:03:00,2.34714,2.34718,2.34707,2.34718,10400000.0
2007-06-18 10:04:00,2.34694,2.34723,2.34678,2.34723,13000000.0
2007-06-18 10:05:00,2.34715,2.34715,2.3468,2.3468,9100000.0
2007-06-18 10:06:00,2.34692,2.34692,2.3467,2.34673,10400000.0
2007-06-18 10:07:00,2.3469,2.34726,2.3469,2.34726,9100000.0
2007-06-18 10:08:00,2.34735,2.34742,2.3472,2.3472,10400000.0
2007-06-18 10:09:00,2.34732,2.34772,2.34732,2.34769,14300000.0
2007-06-18 10:10:00,2.34754,2.34754,2.34734,2.34734,9100000.0
2007-06-18 10:11:00,2.34783,2.34791,2.34779,2.3478,10400000.0
2007-06-18 10:12:00,2.34787,2.34816,2.34787,2.34816,9100000.0
2007-06-18 10:13:00,2.34813,2.34828,2.34807,2.34807,10400000.0
2007-06-18 10:14:00,2.34847,2.34873,2.34847,2.34869,9100000.0
2007-06-18 10:15:00,2.34862,2.34875,2.34844,2.34875,12700000.0
2007-06-18 10:16:00,2.34888,2.34889,2.34862,2.34882,14300000.0
2007-06-18 10:17:00,2.34895,2.34895,2.34856,2.34883,10400000.0
2007-06-18 10:18:00,2.34856,2.34884,2.34856,2.34884,14300000.0
2007-06-18 10:19:00,2.34921,2.34933,2.34913,2.3493,12700000.0
2007-06-18 10:20:00,2.3494,2.3496,2.34938,2.3496,9100000.0
2007-06-18 10:21:00,2.34981,2.35,2.34973,2.35,13000000.0
2007-06-18 10:22:00,2.34998,2.35008,2.34983,2.34983,9100000.0
2007-06-18 10:23:00,2.35006,2.35006,2.34964,2.34981,14300000.0
2007-06-18 10:24:00,2.34994,2.35,2.34975,2.34975,11700000.0
2007-06-18 10:25:00,2.34949,2.35015,2.34949,2.35015,12700000.0
2007-06-18 10:26:00,2.35034,2.35034,2.3502,2.3503,9100000.0
2007-06-18 10:27:00,2.35039,2.35109,2.35026,2.35109,13000000.0
2007-06-18 10:28:00,2.35121,2.35141,2.35121,2.35135,9100000.0
2007-06-18 10:29:00,2.3513,2.35131,2.35109,2.35131,10400000.0
2007-06-18 10:30:00,2.35152,2.35152,2.35091,2.35091,14000000.0
2007-06-18 10:31:00,2.35085,2.35085,2.35058,2.35074,13000000.0
2007-06-18 10:32:00,2.35074,2.35087,2.35055,2.35055,11700000.0
2007-06-18 10:33:00,2.35028,2.35032,2.35009,2.35032,9100000.0
2007-06-18 10:34:00,2.35041,2.35041,2.35011,2.35011,8800000.0
2007-06-18 10:35:00,2.34998,2.35007,2.34975,2.35007,10400000.0
2007-06-18 10:36:00,2.34995,2.35012,2.34979,2.34981,13000000.0
2007-06-18 10:37:00,2.34974,2.34983,2.34959,2.34959,10400000.0
2007-06-18 10:38:00,2.34978,2.34988,2.34969,2.34987,9100000.0
2007-06-18 10:39:00,2.35011,2.35011,2.34977,2.34999,9100000.0
2007-06-18 10:40:00,2.34964,2.34974,2.34927,2.34934,10400000.0
2007-06-18 10:41:00,2.34882,2.34911,2.34882,2.34888,14300000.0
2007-06-18 10:42:00,2.34917,2.34917,2.3489,2.34893,9100000.0
2007-06-18 10:43:00,2.34883,2.34885,2.34868,2.34868,9100000.0
2007-06-18 10:44:00,2.34864,2.34864,2.34785,2.34829,13000000.0
2007-06-18 10:45:00,2.34806,2.34848,2.34806,2.34848,13000000.0
2007-06-18 10:46:00,2.34849,2.34864,2.34809,2.34864,14300000.0
2007-06-18 10:47:00,2.34877,2.349,2.34871,2.349,13000000.0
2007-06-18 10:48:00,2.34884,2.34956,2.34884,2.34956,9100000.0
2007-06-18 10:49:00,2.34918,2.34943,2.34918,2.34943,10100000.0
2007-06-18 10:50:00,2.34888,2.34888,2.34857,2.3487,10100000.0
2007-06-18 10:51:00,2.34862,2.34872,2.34808,2.34872,10400000.0
2007-06-18 10:52:00,2.34859,2.34885,2.34859,2.34885,10400000.0
2007-06-18 10:53:00,2.34896,2.34906,2.34881,2.34897,10400000.0
2007-06-18 10:54:00,2.34911,2.34919,2.34892,2.34906,10400000.0
2007-06-18 10:55:00,2.34914,2.34942,2.34912,2.34942,9100000.0
2007-06-18 10:56:00,2.34939,2.34939,2.34906,2.34927,10400000.0
2007-06-18 10:57:00,2.34951,2.34957,2.34808,2.34922,11700000.0
2007-06-18 10:58:00,2.34953,2.34953,2.34914,2.3494,13000000.0
2007-06-18 10:59:00,2.34951,2.34988,2.34951,2.34988,9100000.0
2007-06-18 11:00:00,2.34993,2.35,2.34936,2.34936,12700000.0
2007-06-18 11:01:00,2.34935,2.34954,2.34913,2.34913,14000000.0
2007-06-18 11:02:00,2.34903,2.34903,2.34883,2.34889,9100000.0
2007-06-18 11:03:00,2.34891,2.34929,2.3487,2.34929,11700000.0
2007-06-18 11:04:00,2.34933,2.34933,2.34909,2.34909,10400000.0
2007-06-18 11:05:00,2.34878,2.34885,2.34875,2.34882,9100000.0
2007-06-18 11:06:00,2.34872,2.34913,2.34857,2.34913,8800000.0
2007-06-18 11:07:00,2.34889,2.34913,2.34889,2.34901,13000000.0
2007-06-18 11:08:00,2.34898,2.3493,2.34898,2.34915,10400000.0
2007-06-18 11:09:00,2.34906,2.34924,2.34883,2.34883,14300000.0
2007-06-18 11:10:00,2.3492,2.34933,2.34914,2.34922,13000000.0
2007-06-18 11:11:00,2.34928,2.34946,2.34921,2.34946,10400000.0
2007-06-18 11:12:00,2.34922,2.34945,2.34922,2.34945,9100000.0
2007-06-18 11:13:00,2.34935,2.34943,2.34918,2.34918,9100000.0
2007-06-18 11:14:00,2.34933,2.34938,2.34927,2.34927,13000000.0
2007-06-18 11:15:00,2.34919,2.34923,2.34898,2.34903,10400000.0
2007-06-18 11:16:00,2.34903,2.34918,2.34895,2.34902,9100000.0
2007-06-18 11:17:00,2.34895,2.34895,2.34863,2.34892,10400000.0
2007-06-18 11:18:00,2.34898,2.349,2.34886,2.34886,10400000.0
2007-06-18 11:19:00,2.3489,2.34891,2.34871,2.34874,9100000.0
2007-06-18 11:20:00,2.34879,2.34949,2.34879,2.34949,10400000.0
2007-06-18 11:21:00,2.34955,2.35,2.34955,2.35,9100000.0
2007-06-18 11:22:00,2.35017,2.35045,2.35017,2.35044,10400000.0
2007-06-18 11:23:00,2.35031,2.35031,2.35008,2.35008,9100000.0
2007-06-18 11:24:00,2.34991,2.35001,2.34973,2.34973,9100000.0
2007-06-18 11:25:00,2.34955,2.34971,2.34951,2.34951,10400000.0
2007-06-18 11:26:00,2.34949,2.35003,2.34947,2.35003,10400000.0
2007-06-18 11:27:00,2.35019,2.35055,2.35019,2.35055,11700000.0
2007-06-18 11:28:00,2.35125,2.35125,2.35061,2.35061,10400000.0
2007-06-18 11:29:00,2.35039,2.35039,2.3501,2.3501,10400000.0
2007-06-18 11:30:00,2.35038,2.35038,2.35022,2.35028,11700000.0
2007-06-18 11:31:00,2.35032,2.35042,2.35029,2.35029,10400000.0
2007-06-18 11:32:00,2.3502,2.35029,2.35001,2.35001,11700000.0
2007-06-18 11:33:00,2.35033,2.3505,2.35015,2.35015,14300000.0
2007-06-18 11:34:00,2.3504,2.3509,2.3504,2.3509,10400000.0
2007-06-18 11:35:00,2.35118,2.35339,2.35118,2.35339,10400000.0
2007-06-18 11:36:00,2.35316,2.3532,2.35267,2.35267,10400000.0
2007-06-18 11:37:00,2.35253,2.35303,2.35253,2.35303,13000000.0
2007-06-18 11:38:00,2.35322,2.35335,2.35315,2.3532,9100000.0
2007-06-18 11:39:00,2.353,2.35338,2.35299,2.35333,9100000.0
2007-06-18 11:40:00,2.35307,2.35323,2.35296,2.35323,10100000.0
2007-06-18 11:41:00,2.35322,2.35327,2.35311,2.35327,10400000.0
2007-06-18 11:42:00,2.35342,2.35342,2.35312,2.35334,10400000.0
2007-06-18 11:43:00,2.35307,2.35307,2.35282,2.35284,10400000.0
2007-06-18 11:44:00,2.35259,2.35263,2.35229,2.35245,10400000.0
2007-06-18 11:45:00,2.3526,2.35276,2.35256,2.3527,10100000.0
2007-06-18 11:46:00,2.35285,2.35298,2.35278,2.35298,9100000.0
2007-06-18 11:47:00,2.35296,2.35296,2.35282,2.35286,14300000.0
2007-06-18 11:48:00,2.35289,2.35292,2.35268,2.35285,9100000.0
2007-06-18 11:49:00,2.35258,2.35287,2.35258,2.35287,14300000.0
2007-06-18 11:50:00,2.35294,2.35294,2.3527,2.35281,13000000.0
2007-06-18 11:51:00,2.35255,2.35272,2.35255,2.35271,8800000.0
2007-06-18 11:52:00,2.35273,2.35285,2.35241,2.35241,9100000.0
2007-06-18 11:53:00,2.35253,2.35253,2.35217,2.35217,9100000.0
2007-06-18 11:54:00,2.35234,2.35234,2.3521,2.35233,10400000.0
2007-06-18 11:55:00,2.35216,2.35244,2.35216,2.35244,14300000.0
2007-06-18 11:56:00,2.35232,2.3524,2.35225,2.35225,9100000.0
2007-06-18 11:57:00,2.35211,2.35215,2.35198,2.35198,11700000.0
2007-06-18 11:58:00,2.35171,2.35183,2.3514,2.3514,9100000.0
2007-06-18 11:59:00,2.3515,2.352,2.35143,2.352,10400000.0
2007-06-18 12:00:00,2.35209,2.35216,2.35197,2.35201,14300000.0
2007-06-18 12:01:00,2.35213,2.35218,2.35183,2.35183,9100000.0
2007-06-18 12:02:00,2.35126,2.35146,2.35126,2.35133,11700000.0
2007-06-18 12:03:00,2.35134,2.35146,2.35116,2.35116,13000000.0
2007-06-18 12:04:00,2.35123,2.35159,2.35123,2.35152,10100000.0
2007-06-18 12:05:00,2.35136,2.35136,2.35123,2.35133,9100000.0
2007-06-18 12:06:00,2.35177,2.35183,2.35171,2.35173,9100000.0
2007-06-18 12:07:00,2.35181,2.352,2.35161,2.35161,10400000.0
2007-06-18 12:08:00,2.35185,2.35199,2.35181,2.35181,9100000.0
2007-06-18 12:09:00,2.35162,2.35178,2.35162,2.35166,13000000.0
2007-06-18 12:10:00,2.35186,2.35199,2.35169,2.35169,9100000.0
2007-06-18 12:11:00,2.35179,2.35179,2.35155,2.35155,10400000.0
2007-06-18 12:12:00,2.35202,2.35202,2.35172,2.35181,9100000.0
2007-06-18 12:13:00,2.35168,2.35173,2.35139,2.35161,10400000.0
2007-06-18 12:14:00,2.35182,2.35182,2.35128,2.35128,11700000.0
2007-06-18 12:15:00,2.35119,2.35149,2.35119,2.3514,9100000.0
2007-06-18 12:16:00,2.35127,2.35151,2.3512,2.35143,10400000.0
2007-06-18 12:17:00,2.35137,2.35151,2.35133,2.35148,10400000.0
2007-06-18 12:18:00,2.35166,2.35212,2.35166,2.35212,10100000.0
2007-06-18 12:19:00,2.35196,2.35196,2.35157,2.35167,9100000.0
2007-06-18 12:20:00,2.35116,2.35156,2.35116,2.35156,9100000.0
2007-06-18 12:21:00,2.35165,2.35178,2.35139,2.35178,10100000.0
2007-06-18 12:22:00,2.35204,2.35204,2.35183,2.35183,10100000.0
2007-06-18 12:23:00,2.3518,2.35201,2.35157,2.35157,14300000.0
2007-06-18 12:24:00,2.35154,2.35162,2.35133,2.35133,9100000.0
2007-06-18 12:25:00,2.35156,2.35161,2.35149,2.35153,13000000.0
2007-06-18 12:26:00,2.35124,2.35141,2.35124,2.35141,9100000.0
2007-06-18 12:27:00,2.35113,2.35128,2.35111,2.35128,9100000.0
2007-06-18 12:28:00,2.35119,2.35179,2.35119,2.35179,11700000.0
2007-06-18 12:29:00,2.35209,2.35233,2.35209,2.35212,10100000.0
2007-06-18 12:30:00,2.35239,2.35262,2.35239,2.35241,13000000.0
2007-06-18 12:31:00,2.35233,2.35248,2.35227,2.3523,14300000.0
2007-06-18 12:32:00,2.35263,2.35263,2.35235,2.35252,14300000.0
2007-06-18 12:33:00,2.35226,2.35258,2.35224,2.35224,13000000.0
2007-06-18 12:34:00,2.35229,2.3525,2.35229,2.35231,9100000.0
2007-06-18 12:35:00,2.35232,2.3526,2.35232,2.35246,9100000.0
2007-06-18 12:36:00,2.35265,2.35279,2.3525,2.35274,8800000.0
2007-06-18 12:37:00,2.35265,2.35331,2.35259,2.35331,9100000.0
2007-06-18 12:38:00,2.35409,2.35409,2.35373,2.35373,10100000.0
2007-06-18 12:39:00,2.35437,2.35517,2.35437,2.35517,9100000.0
2007-06-18 12:40:00,2.35524,2.35524,2.35458,2.35458,9100000.0
2007-06-18 12:41:00,2.35443,2.35443,2.35323,2.35323,10400000.0
2007-06-18 12:42:00,2.35305,2.35322,2.35255,2.35255,11700000.0
2007-06-18 12:43:00,2.35256,2.35261,2.35245,2.35257,10400000.0
2007-06-18 12:44:00,2.35265,2.35322,2.35265,2.35322,9100000.0
2007-06-18 12:45:00,2.35335,2.35341,2.35314,2.35323,11700000.0
2007-06-18 12:46:00,2.35316,2.35336,2.35316,2.35333,9100000.0
2007-06-18 12:47:00,2.35339,2.3534,2.35314,2.3534,10400000.0
2007-06-18 12:48:00,2.35348,2.3538,2.35345,2.3538,13000000.0
2007-06-18 12:49:00,2.35387,2.35402,2.35387,2.35402,9100000.0
2007-06-18 12:50:00,2.35377,2.35382,2.3537,2.3538,13000000.0
2007-06-18 12:51:00,2.35395,2.35447,2.35395,2.35441,13000000.0
2007-06-18 12:52:00,2.35445,2.35447,2.35432,2.35432,9100000.0
2007-06-18 12:53:00,2.35427,2.35448,2.3542,2.35425,11700000.0
2007-06-18 12:54:00,2.35408,2.35427,2.35406,2.35408,10400000.0
2007-06-18 12:55:00,2.35398,2.35411,2.35398,2.35401,11700000.0
2007-06-18 12:56:00,2.35383,2.35402,2.35368,2.35368,10400000.0
2007-06-18 12:57:00,2.3537,2.3537,2.35351,2.35361,9100000.0
2007-06-18 12:58:00,2.35373,2.35377,2.35356,2.35377,10400000.0
2007-06-18 12:59:00,2.35364,2.35396,2.35364,2.35396,10400000.0
2007-06-18 13:00:00,2.35418,2.3544,2.35418,2.35418,14300000.0
2007-06-18 13:01:00,2.3541,2.35453,2.3541,2.35444,14300000.0
2007-06-18 13:02:00,2.35469,2.35482,2.3544,2.35477,13000000.0
2007-06-18 13:03:00,2.3548,2.3548,2.35446,2.35453,11700000.0
2007-06-18 13:04:00,2.35493,2.35502,2.35487,2.35487,13000000.0
2007-06-18 13:05:00,2.3551,2.35513,2.35489,2.35513,10400000.0
2007-06-18 13:06:00,2.3551,2.3551,2.35448,2.35448,13000000.0
2007-06-18 13:07:00,2.35467,2.35478,2.35459,2.35468,14300000.0
2007-06-18 13:08:00,2.35463,2.35465,2.35423,2.35423,11400000.0
2007-06-18 13:09:00,2.35458,2.35483,2.35458,2.35462,10400000.0
2007-06-18 13:10:00,2.35481,2.35481,2.35468,2.35468,14300000.0
2007-06-18 13:11:00,2.35479,2.35482,2.35468,2.35468,13000000.0
2007-06-18 13:12:00,2.35451,2.35489,2.35451,2.35488,9100000.0
2007-06-18 13:13:00,2.35479,2.35479,2.35442,2.35442,11400000.0
2007-06-18 13:14:00,2.35427,2.35464,2.35427,2.35464,9100000.0
2007-06-18 13:15:00,2.35483,2.35492,2.35481,2.35492,11700000.0
2007-06-18 13:16:00,2.3546,2.35467,2.3545,2.3545,8800000.0
2007-06-18 13:17:00,2.35466,2.35478,2.35428,2.3544,12700000.0
2007-06-18 13:18:00,2.35468,2.35468,2.35414,2.35414,11700000.0
2007-06-18 13:19:00,2.35434,2.35444,2.35421,2.35444,9100000.0
2007-06-18 13:20:00,2.35453,2.35453,2.35436,2.35436,10400000.0
2007-06-18 13:21:00,2.35418,2.35437,2.35418,2.35418,9100000.0
2007-06-18 13:22:00,2.35414,2.35414,2.35386,2.35407,12700000.0
2007-06-18 13:23:00,2.35433,2.35433,2.35407,2.35407,9100000.0
2007-06-18 13:24:00,2.35384,2.35409,2.35384,2.35391,9100000.0
2007-06-18 13:25:00,2.35385,2.35411,2.35385,2.35411,10400000.0
2007-06-18 13:26:00,2.35375,2.35375,2.3534,2.35353,10400000.0
2007-06-18 13:27:00,2.35332,2.35352,2.35327,2.35339,9100000.0
2007-06-18 13:28:00,2.35347,2.35347,2.35328,2.35328,9100000.0
2007-06-18 13:29:00,2.3528,2.35318,2.3528,2.35318,19500000.0
2007-06-18 13:30:00,2.35287,2.3533,2.35287,2.35327,19500000.0
2007-06-18 13:31:00,2.35326,2.35326,2.35308,2.35325,13000000.0
2007-06-18 13:32:00,2.35327,2.35338,2.35327,2.35332,26000000.0
2007-06-18 13:33:00,2.35324,2.35324,2.353,2.353,21800000.0
2007-06-18 13:34:00,2.35298,2.35306,2.35293,2.35297,26000000.0
2007-06-18 13:35:00,2.35308,2.35342,2.35308,2.35342,32500000.0
2007-06-18 13:36:00,2.35319,2.35351,2.35319,2.35319,36400000.0
2007-06-18 13:37:00,2.35358,2.35371,2.3534,2.3534,18200000.0
2007-06-18 13:38:00,2.35335,2.35345,2.35335,2.35338,31200000.0
2007-06-18 13:39:00,2.35324,2.35324,2.3526,2.3526,27300000.0
2007-06-18 13:40:00,2.35239,2.35259,2.35239,2.35254,63700000.0
2007-06-18 13:41:00,2.35268,2.35278,2.35258,2.35277,22100000.0
2007-06-18 13:42:00,2.35315,2.35315,2.35273,2.35299,8800000.0
2007-06-18 13:43:00,2.35298,2.35318,2.35298,2.3531,58500000.0
2007-06-18 13:44:00,2.35331,2.35352,2.35326,2.35346,37700000.0
2007-06-18 13:45:00,2.35342,2.35342,2.35329,2.35329,42900000.0
2007-06-18 13:46:00,2.35313,2.35334,2.35284,2.35333,48100000.0
2007-06-18 13:47:00,2.35305,2.35326,2.35305,2.35311,38700000.0
2007-06-18 13:48:00,2.35291,2.35308,2.35275,2.35295,54600000.0
2007-06-18 13:49:00,2.35297,2.35311,2.35297,2.35298,39000000.0
2007-06-18 13:50:00,2.35267,2.35268,2.35251,2.35268,43900000.0
2007-06-18 13:51:00,2.3534,2.3535,2.35328,2.3535,55600000.0
2007-06-18 13:52:00,2.35361,2.35402,2.35361,2.35402,55600000.0
2007-06-18 13:53:00,2.35382,2.35382,2.35372,2.35373,45500000.0
2007-06-18 13:54:00,2.35385,2.35391,2.35369,2.35381,50400000.0
2007-06-18 13:55:00,2.35381,2.35392,2.35378,2.35385,41600000.0
2007-06-18 13:56:00,2.35373,2.35373,2.35345,2.35373,28600000.0
2007-06-18 13:57:00,2.35371,2.35467,2.35371,2.35467,53300000.0
2007-06-18 13:58:00,2.35456,2.35467,2.35456,2.35463,16900000.0
2007-06-18 13:59:00,2.35461,2.35473,2.35439,2.35453,49400000.0
2007-06-18 14:00:00,2.35473,2.3549,2.35464,2.35464,22100000.0
2007-06-18 14:01:00,2.35459,2.3548,2.35459,2.35473,29900000.0
2007-06-18 14:02:00,2.35478,2.35478,2.35443,2.35462,39000000.0
2007-06-18 14:03:00,2.35444,2.35453,2.35437,2.35453,42600000.0
2007-06-18 14:04:00,2.35435,2.35435,2.35394,2.35396,46800000.0
2007-06-18 14:05:00,2.35394,2.35417,2.35394,2.35417,67300000.0
2007-06-18 14:06:00,2.35414,2.35414,2.35396,2.35397,37700000.0
2007-06-18 14:07:00,2.35401,2.35417,2.35401,2.35417,40000000.0
2007-06-18 14:08:00,2.35421,2.35442,2.35402,2.35442,40300000.0
2007-06-18 14:09:00,2.35445,2.3548,2.35445,2.3548,33800000.0
2007-06-18 14:10:00,2.35466,2.35499,2.35466,2.35493,33500000.0
2007-06-18 14:11:00,2.35502,2.3551,2.35498,2.3551,40300000.0
2007-06-18 14:12:00,2.35506,2.35513,2.35478,2.35493,24700000.0
2007-06-18 14:13:00,2.35489,2.35495,2.35478,2.35491,24400000.0
2007-06-18 14:14:00,2.35476,2.35485,2.3546,2.35474,27300000.0
2007-06-18 14:15:00,2.35519,2.35519,2.35476,2.35476,34800000.0
2007-06-18 14:16:00,2.35489,2.35526,2.35489,2.35516,52000000.0
2007-06-18 14:17:00,2.35542,2.35542,2.35505,2.35505,69900000.0
2007-06-18 14:18:00,2.35522,2.35542,2.35522,2.35526,50700000.0
2007-06-18 14:19:00,2.35533,2.35544,2.35523,2.35526,48100000.0
2007-06-18 14:20:00,2.35539,2.35554,2.35527,2.35527,40300000.0
2007-06-18 14:21:00,2.3553,2.35559,2.3553,2.35559,44200000.0
2007-06-18 14:22:00,2.35537,2.35558,2.35537,2.35555,45500000.0
2007-06-18 14:23:00,2.35555,2.35558,2.35538,2.35547,48100000.0
2007-06-18 14:24:00,2.3555,2.35556,2.35543,2.35555,26000000.0
2007-06-18 14:25:00,2.3556,2.3556,2.35528,2.35528,59800000.0
2007-06-18 14:26:00,2.35551,2.35551,2.35533,2.35534,50700000.0
2007-06-18 14:27:00,2.35516,2.35518,2.35473,2.35486,59500000.0
2007-06-18 14:28:00,2.35485,2.35487,2.3546,2.35485,45500000.0
2007-06-18 14:29:00,2.35489,2.35499,2.35464,2.35486,53300000.0
2007-06-18 14:30:00,2.35466,2.35467,2.35449,2.35462,76400000.0
2007-06-18 14:31:00,2.35471,2.35478,2.35454,2.35454,72800000.0
2007-06-18 14:32:00,2.35482,2.35485,2.35448,2.35448,84500000.0
2007-06-18 14:33:00,2.35473,2.35483,2.35461,2.35483,75400000.0
2007-06-18 14:34:00,2.35456,2.35462,2.35439,2.35462,83200000.0
2007-06-18 14:35:00,2.35421,2.35421,2.35382,2.35382,68900000.0
2007-06-18 14:36:00,2.35364,2.35402,2.35358,2.35402,9100000.0
2007-06-18 14:37:00,2.35399,2.35455,2.35396,2.35455,66000000.0
2007-06-18 14:38:00,2.35455,2.3547,2.35455,2.3547,14300000.0
2007-06-18 14:39:00,2.35475,2.35505,2.35475,2.35505,61100000.0
2007-06-18 14:40:00,2.35491,2.35491,2.35465,2.35466,10400000.0
2007-06-18 14:41:00,2.35465,2.35466,2.35457,2.35458,57200000.0
2007-06-18 14:42:00,2.35452,2.35457,2.35448,2.35453,41300000.0
2007-06-18 14:43:00,2.35453,2.35455,2.35446,2.35455,50700000.0
2007-06-18 14:44:00,2.35448,2.3547,2.35448,2.3547,61100000.0
2007-06-18 14:45:00,2.35472,2.35472,2.35444,2.35447,46500000.0
2007-06-18 14:46:00,2.35428,2.35456,2.35428,2.35456,26000000.0
2007-06-18 14:47:00,2.35486,2.35486,2.35469,2.35469,15600000.0
2007-06-18 14:48:00,2.3543,2.35462,2.3543,2.35462,41600000.0
2007-06-18 14:49:00,2.35468,2.35492,2.3546,2.35492,62400000.0
2007-06-18 14:50:00,2.35483,2.35496,2.35481,2.35496,32500000.0
2007-06-18 14:51:00,2.35511,2.35511,2.35503,2.35503,24700000.0
2007-06-18 14:52:00,2.35497,2.35497,2.3548,2.3548,19200000.0
2007-06-18 14:53:00,2.35479,2.35486,2.35479,2.35486,28600000.0
2007-06-18 14:54:00,2.35491,2.35499,2.35491,2.35499,19200000.0
2007-06-18 14:55:00,2.35498,2.35505,2.3548,2.35505,26000000.0
2007-06-18 14:56:00,2.35472,2.35472,2.35411,2.35411,9100000.0
2007-06-18 14:57:00,2.35406,2.35467,2.35406,2.35416,49100000.0
2007-06-18 14:58:00,2.35385,2.35387,2.35354,2.35354,54300000.0
2007-06-18 14:59:00,2.35367,2.35367,2.35333,2.35333,20800000.0
2007-06-18 15:00:00,2.353,2.3536,2.353,2.3536,40300000.0
2007-06-18 15:01:00,2.35381,2.35395,2.35376,2.35376,35100000.0
2007-06-18 15:02:00,2.35339,2.35344,2.35319,2.35319,10400000.0
2007-06-18 15:03:00,2.35324,2.35346,2.35324,2.35346,13000000.0
2007-06-18 15:04:00,2.35353,2.3536,2.35334,2.35346,11700000.0
2007-06-18 15:05:00,2.35331,2.35342,2.35322,2.35342,27300000.0
2007-06-18 15:06:00,2.35341,2.35341,2.35311,2.35311,42900000.0
2007-06-18 15:07:00,2.35308,2.35314,2.35284,2.35314,41600000.0
2007-06-18 15:08:00,2.35349,2.35359,2.35349,2.35357,53000000.0
2007-06-18 15:09:00,2.35368,2.35368,2.3536,2.3536,46800000.0
2007-06-18 15:10:00,2.35366,2.35366,2.35351,2.35355,70200000.0
2007-06-18 15:11:00,2.35381,2.35381,2.35321,2.35321,40000000.0
2007-06-18 15:12:00,2.35324,2.35353,2.35324,2.35334,9100000.0
2007-06-18 15:13:00,2.35329,2.35336,2.35309,2.35336,63400000.0
2007-06-18 15:14:00,2.35355,2.35383,2.35355,2.35383,44200000.0
2007-06-18 15:15:00,2.35398,2.35405,2.35352,2.35371,45500000.0
2007-06-18 15:16:00,2.3536,2.35362,2.35353,2.35353,53300000.0
2007-06-18 15:17:00,2.35351,2.35358,2.35339,2.35358,51400000.0
2007-06-18 15:18:00,2.35373,2.35393,2.3534,2.35393,32500000.0
2007-06-18 15:19:00,2.35385,2.35385,2.35359,2.35359,33800000.0
2007-06-18 15:20:00,2.35361,2.35364,2.3535,2.35364,58500000.0
2007-06-18 15:21:00,2.35319,2.35319,2.35271,2.35271,48100000.0
2007-06-18 15:22:00,2.35269,2.35269,2.35252,2.35269,14300000.0
2007-06-18 15:23:00,2.35257,2.35267,2.35241,2.35241,59500000.0
2007-06-18 15:24:00,2.35239,2.35271,2.35239,2.35271,37100000.0
2007-06-18 15:25:00,2.35271,2.35271,2.35242,2.35242,23400000.0
2007-06-18 15:26:00,2.35233,2.35234,2.35226,2.35234,96200000.0
2007-06-18 15:27:00,2.35239,2.35255,2.35239,2.35255,75400000.0
2007-06-18 15:28:00,2.35269,2.35297,2.35269,2.35295,62400000.0
2007-06-18 15:29:00,2.35188,2.35363,2.35188,2.35271,82900000.0
2007-06-18 15:30:00,2.35137,2.35268,2.35077,2.35127,90700000.0
2007-06-18 15:31:00,2.35277,2.35294,2.35273,2.35294,71500000.0
2007-06-18 15:32:00,2.35299,2.35299,2.35288,2.35294,61100000.0
2007-06-18 15:33:00,2.35305,2.35319,2.35305,2.35318,66300000.0
2007-06-18 15:34:00,2.35337,2.35372,2.35337,2.35368,9100000.0
2007-06-18 15:35:00,2.35355,2.35355,2.35326,2.35335,66300000.0
2007-06-18 15:36:00,2.35331,2.35348,2.35325,2.35348,10400000.0
2007-06-18 15:37:00,2.35342,2.35386,2.35342,2.35386,79300000.0
2007-06-18 15:38:00,2.35403,2.35409,2.35382,2.35382,76400000.0
2007-06-18 15:39:00,2.35378,2.35388,2.35378,2.35379,55900000.0
2007-06-18 15:40:00,2.35385,2.35416,2.35385,2.35416,72500000.0
2007-06-18 15:41:00,2.35416,2.35418,2.35399,2.35411,68900000.0
2007-06-18 15:42:00,2.35425,2.35433,2.35404,2.35433,58500000.0
2007-06-18 15:43:00,2.35419,2.35419,2.35394,2.35407,78000000.0
2007-06-18 15:44:00,2.35387,2.35387,2.35366,2.35386,64700000.0
2007-06-18 15:45:00,2.35418,2.35418,2.35406,2.35408,76400000.0
2007-06-18 15:46:00,2.35404,2.3542,2.35388,2.3542,61100000.0
2007-06-18 15:47:00,2.35422,2.35445,2.35421,2.35438,76700000.0
2007-06-18 15:48:00,2.35442,2.35462,2.35442,2.35455,67600000.0
2007-06-18 15:49:00,2.3548,2.35488,2.35477,2.35488,44200000.0
2007-06-18 15:50:00,2.35479,2.355,2.35471,2.355,33500000.0
2007-06-18 15:51:00,2.3548,2.35484,2.35465,2.35465,63400000.0
2007-06-18 15:52:00,2.35473,2.35473,2.35461,2.35462,40300000.0
2007-06-18 15:53:00,2.35457,2.35457,2.35438,2.35438,45500000.0
2007-06-18 15:54:00,2.35428,2.35454,2.35428,2.35452,92000000.0
2007-06-18 15:55:00,2.35473,2.35494,2.35454,2.3546,61100000.0
2007-06-18 15:56:00,2.35455,2.35459,2.35414,2.35414,87100000.0
2007-06-18 15:57:00,2.35425,2.35444,2.35406,2.35406,63700000.0
2007-06-18 15:58:00,2.35394,2.35429,2.35394,2.35429,79300000.0
2007-06-18 15:59:00,2.35418,2.35418,2.35364,2.35364,58500000.0
2007-06-18 16:00:00,2.35375,2.35408,2.35375,2.35408,80600000.0
2007-06-18 16:01:00,2.3544,2.35452,2.3544,2.35445,62100000.0
2007-06-18 16:02:00,2.3545,2.35464,2.35444,2.35464,50400000.0
2007-06-18 16:03:00,2.35435,2.35483,2.35435,2.35471,76700000.0
2007-06-18 16:04:00,2.35462,2.35505,2.35462,2.35492,65000000.0
2007-06-18 16:05:00,2.35515,2.35555,2.35515,2.35543,71500000.0
2007-06-18 16:06:00,2.35568,2.35593,2.35568,2.35569,83900000.0
2007-06-18 16:07:00,2.35574,2.35627,2.35574,2.35627,54600000.0
2007-06-18 16:08:00,2.35619,2.35619,2.35598,2.35615,10400000.0
2007-06-18 16:09:00,2.35633,2.35656,2.35619,2.35619,69900000.0
2007-06-18 16:10:00,2.35658,2.357,2.35658,2.35685,70200000.0
2007-06-18 16:11:00,2.35642,2.35642,2.35601,2.35601,50700000.0
2007-06-18 16:12:00,2.35557,2.35557,2.35514,2.35553,33200000.0
2007-06-18 16:13:00,2.3554,2.35555,2.35537,2.35537,53300000.0
2007-06-18 16:14:00,2.35505,2.35512,2.35491,2.35491,88400000.0
2007-06-18 16:15:00,2.35488,2.35488,2.35463,2.35463,99800000.0
2007-06-18 16:16:00,2.35456,2.35456,2.35424,2.35424,106600000.0
2007-06-18 16:17:00,2.35394,2.35419,2.35394,2.35404,61100000.0
2007-06-18 16:18:00,2.35406,2.35435,2.35406,2.35435,66300000.0
2007-06-18 16:19:00,2.35443,2.35454,2.35433,2.35452,75400000.0
2007-06-18 16:20:00,2.3544,2.3544,2.35422,2.3544,83900000.0
2007-06-18 16:21:00,2.35394,2.35416,2.35394,2.35416,92000000.0
2007-06-18 16:22:00,2.35422,2.35424,2.35372,2.35372,67300000.0
2007-06-18 16:23:00,2.35399,2.35433,2.35394,2.35433,83200000.0
2007-06-18 16:24:00,2.35466,2.3551,2.35466,2.3551,10400000.0
2007-06-18 16:25:00,2.35521,2.35542,2.35515,2.35542,57200000.0
2007-06-18 16:26:00,2.35587,2.35657,2.35587,2.35657,56900000.0
2007-06-18 16:27:00,2.35636,2.35637,2.35616,2.35616,71500000.0
2007-06-18 16:28:00,2.35605,2.35605,2.35576,2.35576,79300000.0
2007-06-18 16:29:00,2.35539,2.35566,2.35492,2.35493,54600000.0
2007-06-18 16:30:00,2.35522,2.35539,2.35509,2.35509,10400000.0
2007-06-18 16:31:00,2.35521,2.35535,2.35519,2.35535,91000000.0
2007-06-18 16:32:00,2.3553,2.35537,2.35492,2.35492,62100000.0
2007-06-18 16:33:00,2.3542,2.35426,2.35401,2.35415,59500000.0
2007-06-18 16:34:00,2.35431,2.35452,2.35422,2.35423,66300000.0
2007-06-18 16:35:00,2.35447,2.35469,2.35447,2.35469,64700000.0
2007-06-18 16:36:00,2.35515,2.35519,2.35477,2.35477,11700000.0
2007-06-18 16:37:00,2.35492,2.35506,2.35492,2.35496,83200000.0
2007-06-18 16:38:00,2.35493,2.35493,2.35472,2.35472,60800000.0
2007-06-18 16:39:00,2.35498,2.35507,2.35494,2.35494,93300000.0
2007-06-18 16:40:00,2.3546,2.35496,2.35421,2.35448,83900000.0
2007-06-18 16:41:00,2.35434,2.35434,2.35375,2.35383,84500000.0
2007-06-18 16:42:00,2.35399,2.35424,2.3531,2.3531,68900000.0
2007-06-18 16:43:00,2.35291,2.35291,2.35268,2.35268,35100000.0
2007-06-18 16:44:00,2.35266,2.35277,2.35256,2.35277,62400000.0
2007-06-18 16:45:00,2.35272,2.35272,2.35257,2.35257,66300000.0
2007-06-18 16:46:00,2.35262,2.35285,2.35238,2.35285,81600000.0
2007-06-18 16:47:00,2.35281,2.35285,2.35263,2.35285,46800000.0
2007-06-18 16:48:00,2.35298,2.35315,2.35298,2.35315,44200000.0
2007-06-18 16:49:00,2.35326,2.35351,2.3532,2.35332,55900000.0
2007-06-18 16:50:00,2.35248,2.3525,2.35234,2.35239,55900000.0
2007-06-18 16:51:00,2.35269,2.35293,2.35269,2.35293,41300000.0
2007-06-18 16:52:00,2.35281,2.35281,2.35256,2.35256,54300000.0
2007-06-18 16:53:00,2.35238,2.35245,2.35211,2.35211,44200000.0
2007-06-18 16:54:00,2.35248,2.35296,2.35248,2.35294,28600000.0
2007-06-18 16:55:00,2.35294,2.3533,2.35284,2.3533,55900000.0
2007-06-18 16:56:00,2.35343,2.3536,2.35343,2.35352,65700000.0
2007-06-18 16:57:00,2.35342,2.35349,2.353,2.353,60800000.0
2007-06-18 16:58:00,2.3529,2.3529,2.35237,2.35237,67600000.0
2007-06-18 16:59:00,2.35211,2.35211,2.35046,2.35046,56900000.0
2007-06-18 17:00:00,2.35075,2.35127,2.35075,2.35118,63700000.0
2007-06-18 17:01:00,2.35099,2.35108,2.3509,2.35091,73800000.0
2007-06-18 17:02:00,2.35113,2.35123,2.35109,2.35115,61100000.0
2007-06-18 17:03:00,2.35118,2.35161,2.35118,2.35161,62400000.0
2007-06-18 17:04:00,2.35173,2.35175,2.35152,2.35152,74100000.0
2007-06-18 17:05:00,2.3516,2.35179,2.3516,2.35179,72500000.0
2007-06-18 17:06:00,2.35177,2.35177,2.35137,2.35137,88100000.0
2007-06-18 17:07:00,2.35097,2.35147,2.35097,2.3513,74100000.0
2007-06-18 17:08:00,2.35151,2.35151,2.35109,2.35119,10400000.0
2007-06-18 17:09:00,2.35111,2.35111,2.3508,2.351,58500000.0
2007-06-18 17:10:00,2.3508,2.35131,2.3508,2.35131,80600000.0
2007-06-18 17:11:00,2.3511,2.35126,2.35107,2.35126,61100000.0
2007-06-18 17:12:00,2.35117,2.35159,2.35117,2.35159,53300000.0
2007-06-18 17:13:00,2.35136,2.35143,2.35116,2.35116,48500000.0
2007-06-18 17:14:00,2.35109,2.35118,2.35098,2.35113,13000000.0
2007-06-18 17:15:00,2.35107,2.35139,2.35104,2.35113,35100000.0
2007-06-18 17:16:00,2.35113,2.35118,2.35103,2.35103,40300000.0
2007-06-18 17:17:00,2.35063,2.35081,2.35061,2.35081,68600000.0
2007-06-18 17:18:00,2.35097,2.35109,2.35084,2.35109,54600000.0
2007-06-18 17:19:00,2.35106,2.35114,2.35082,2.35114,55900000.0
2007-06-18 17:20:00,2.35089,2.35144,2.35089,2.35144,9100000.0
2007-06-18 17:21:00,2.35134,2.35134,2.35109,2.35117,49100000.0
2007-06-18 17:22:00,2.35123,2.35123,2.35111,2.35116,37700000.0
2007-06-18 17:23:00,2.35109,2.35122,2.35105,2.35113,66000000.0
2007-06-18 17:24:00,2.35113,2.35146,2.3511,2.35146,49400000.0
2007-06-18 17:25:00,2.35123,2.3514,2.35116,2.35116,41600000.0
2007-06-18 17:26:00,2.35141,2.35164,2.35128,2.35128,36400000.0
2007-06-18 17:27:00,2.35116,2.35116,2.35084,2.35088,55900000.0
2007-06-18 17:28:00,2.35089,2.3511,2.35088,2.35104,49400000.0
2007-06-18 17:29:00,2.35094,2.35118,2.35094,2.35118,58500000.0
2007-06-18 17:30:00,2.35118,2.35118,2.351,2.351,67300000.0
2007-06-18 17:31:00,2.35076,2.35101,2.35076,2.35101,65000000.0
2007-06-18 17:32:00,2.35071,2.35072,2.35044,2.35044,92300000.0
2007-06-18 17:33:00,2.35058,2.35089,2.35052,2.35087,98800000.0
2007-06-18 17:34:00,2.35119,2.35159,2.35119,2.35155,102700000.0
2007-06-18 17:35:00,2.35158,2.35159,2.35139,2.35157,72200000.0
2007-06-18 17:36:00,2.35154,2.35164,2.35142,2.35142,78000000.0
2007-06-18 17:37:00,2.3513,2.3513,2.35066,2.35066,73800000.0
2007-06-18 17:38:00,2.35066,2.35077,2.35065,2.3507,10400000.0
2007-06-18 17:39:00,2.35106,2.35134,2.35106,2.35134,80600000.0
2007-06-18 17:40:00,2.35138,2.35159,2.35131,2.35159,97500000.0
2007-06-18 17:41:00,2.35167,2.35173,2.35163,2.35171,72800000.0
2007-06-18 17:42:00,2.35167,2.35182,2.35166,2.35178,79000000.0
2007-06-18 17:43:00,2.35178,2.35185,2.35177,2.35177,65000000.0
2007-06-18 17:44:00,2.35169,2.35187,2.35155,2.35178,78000000.0
2007-06-18 17:45:00,2.35195,2.35211,2.35182,2.3519,79300000.0
2007-06-18 17:46:00,2.35178,2.35178,2.35165,2.35167,76100000.0
2007-06-18 17:47:00,2.35194,2.3521,2.35182,2.3521,105000000.0
2007-06-18 17:48:00,2.35215,2.35238,2.35213,2.35227,100100000.0
2007-06-18 17:49:00,2.35247,2.35265,2.35239,2.35265,85800000.0
2007-06-18 17:50:00,2.35279,2.35296,2.35237,2.35237,92300000.0
2007-06-18 17:51:00,2.35253,2.35278,2.3525,2.3525,75100000.0
2007-06-18 17:52:00,2.35267,2.35271,2.3525,2.35269,84500000.0
2007-06-18 17:53:00,2.35276,2.353,2.35273,2.35284,66300000.0
2007-06-18 17:54:00,2.35284,2.35289,2.35251,2.35289,66300000.0
2007-06-18 17:55:00,2.35303,2.35305,2.35292,2.35292,10400000.0
2007-06-18 17:56:00,2.35313,2.35323,2.35312,2.35322,55900000.0
2007-06-18 17:57:00,2.35309,2.35309,2.35287,2.35305,9100000.0
2007-06-18 17:58:00,2.35302,2.35302,2.35285,2.35295,14300000.0
2007-06-18 17:59:00,2.35328,2.35336,2.35326,2.35326,87100000.0
2007-06-18 18:00:00,2.35314,2.35345,2.35314,2.35345,66300000.0
2007-06-18 18:01:00,2.35345,2.35345,2.35282,2.35282,79000000.0
2007-06-18 18:02:00,2.35278,2.35288,2.35278,2.35285,54600000.0
2007-06-18 18:03:00,2.35312,2.35312,2.35292,2.35292,55600000.0
2007-06-18 18:04:00,2.35251,2.35292,2.35251,2.35292,66300000.0
2007-06-18 18:05:00,2.3529,2.35329,2.3529,2.35322,63400000.0
2007-06-18 18:06:00,2.35323,2.35323,2.35303,2.35305,55900000.0
2007-06-18 18:07:00,2.35305,2.35325,2.35305,2.35322,60800000.0
2007-06-18 18:08:00,2.35317,2.35337,2.35317,2.35318,55900000.0
2007-06-18 18:09:00,2.35319,2.35345,2.35319,2.35344,76100000.0
2007-06-18 18:10:00,2.35325,2.35355,2.35312,2.35339,52000000.0
2007-06-18 18:11:00,2.35326,2.35355,2.35326,2.35337,72800000.0
2007-06-18 18:12:00,2.35369,2.35369,2.35344,2.35349,53000000.0
2007-06-18 18:13:00,2.35395,2.35395,2.35369,2.35391,54600000.0
2007-06-18 18:14:00,2.35391,2.35391,2.35383,2.35383,36400000.0
2007-06-18 18:15:00,2.35359,2.35386,2.35359,2.35386,55600000.0
2007-06-18 18:16:00,2.35397,2.35412,2.35391,2.35391,80600000.0
2007-06-18 18:17:00,2.35369,2.35369,2.35343,2.35343,93600000.0
2007-06-18 18:18:00,2.35338,2.35345,2.35337,2.35345,68900000.0
2007-06-18 18:19:00,2.35343,2.35343,2.35325,2.35342,72500000.0
2007-06-18 18:20:00,2.35363,2.35381,2.35363,2.35381,71200000.0
2007-06-18 18:21:00,2.35363,2.35365,2.35344,2.35355,42600000.0
2007-06-18 18:22:00,2.35366,2.35396,2.35366,2.35396,81600000.0
2007-06-18 18:23:00,2.35385,2.35406,2.35378,2.35406,60800000.0
2007-06-18 18:24:00,2.35387,2.35408,2.35387,2.35403,79300000.0
2007-06-18 18:25:00,2.35418,2.35441,2.35418,2.35435,53300000.0
2007-06-18 18:26:00,2.35441,2.35443,2.35425,2.35437,55900000.0
2007-06-18 18:27:00,2.35471,2.35478,2.35447,2.35478,76400000.0
2007-06-18 18:28:00,2.35467,2.35476,2.35448,2.35469,39000000.0
2007-06-18 18:29:00,2.35476,2.35476,2.35429,2.35429,9100000.0
2007-06-18 18:30:00,2.35406,2.35453,2.35406,2.35453,74800000.0
2007-06-18 18:31:00,2.35433,2.35434,2.35415,2.35427,83200000.0
2007-06-18 18:32:00,2.35411,2.35456,2.35411,2.35456,109200000.0
2007-06-18 18:33:00,2.35476,2.35502,2.35476,2.35502,93600000.0
2007-06-18 18:34:00,2.35481,2.3549,2.35468,2.3549,63700000.0
2007-06-18 18:35:00,2.35488,2.35505,2.35482,2.35505,64700000.0
2007-06-18 18:36:00,2.35499,2.3551,2.35466,2.35508,99800000.0
2007-06-18 18:37:00,2.35513,2.35521,2.35506,2.35519,107600000.0
2007-06-18 18:38:00,2.35516,2.35516,2.35494,2.35494,93600000.0
2007-06-18 18:39:00,2.35475,2.35495,2.35475,2.35495,89700000.0
2007-06-18 18:40:00,2.35486,2.35488,2.35464,2.35472,76700000.0
2007-06-18 18:41:00,2.35464,2.35477,2.35407,2.35477,101100000.0
2007-06-18 18:42:00,2.35472,2.35482,2.35462,2.35462,89700000.0
2007-06-18 18:43:00,2.35452,2.35472,2.3541,2.3542,85800000.0
2007-06-18 18:44:00,2.35472,2.35472,2.35453,2.35455,84500000.0
2007-06-18 18:45:00,2.35478,2.35478,2.35464,2.35464,96200000.0
2007-06-18 18:46:00,2.35441,2.35473,2.3544,2.35451,85800000.0
2007-06-18 18:47:00,2.3549,2.3549,2.3546,2.3546,14300000.0
2007-06-18 18:48:00,2.35453,2.3547,2.35443,2.3547,74100000.0
2007-06-18 18:49:00,2.35481,2.35505,2.35469,2.35505,42600000.0
2007-06-18 18:50:00,2.3551,2.3551,2.35494,2.35494,75400000.0
2007-06-18 18:51:00,2.35489,2.35489,2.35468,2.35468,35100000.0
2007-06-18 18:52:00,2.35466,2.35487,2.35466,2.35485,50700000.0
2007-06-18 18:53:00,2.35482,2.35482,2.35454,2.35454,45500000.0
2007-06-18 18:54:00,2.35441,2.3546,2.35441,2.35441,44200000.0
2007-06-18 18:55:00,2.35467,2.35485,2.35467,2.35481,61800000.0
2007-06-18 18:56:00,2.35481,2.35489,2.35481,2.35488,24700000.0
2007-06-18 18:57:00,2.35486,2.35486,2.35459,2.35468,28600000.0
2007-06-18 18:58:00,2.35485,2.35491,2.35469,2.35491,36100000.0
2007-06-18 18:59:00,2.35464,2.35464,2.35427,2.35427,58200000.0
2007-06-18 19:00:00,2.35477,2.3552,2.35471,2.35518,61100000.0
2007-06-18 19:01:00,2.35557,2.35601,2.35557,2.35565,51700000.0
2007-06-18 19:02:00,2.35559,2.3557,2.35556,2.3557,55900000.0
2007-06-18 19:03:00,2.3557,2.3557,2.35555,2.35559,39000000.0
2007-06-18 19:04:00,2.35588,2.35597,2.35584,2.35591,79000000.0
2007-06-18 19:05:00,2.35606,2.35606,2.35596,2.35598,45200000.0
2007-06-18 19:06:00,2.35588,2.35588,2.35564,2.35568,10400000.0
2007-06-18 19:07:00,2.35567,2.35589,2.35567,2.35572,63700000.0
2007-06-18 19:08:00,2.35575,2.35581,2.35549,2.35572,13000000.0
2007-06-18 19:09:00,2.35544,2.35569,2.35544,2.35569,14300000.0
2007-06-18 19:10:00,2.35572,2.35592,2.35562,2.35592,9100000.0
2007-06-18 19:11:00,2.35588,2.35588,2.3556,2.35579,62400000.0
2007-06-18 19:12:00,2.35567,2.35618,2.35567,2.35618,10400000.0
2007-06-18 19:13:00,2.3563,2.3563,2.35587,2.35598,61100000.0
2007-06-18 19:14:00,2.35594,2.35609,2.35588,2.35609,14300000.0
2007-06-18 19:15:00,2.35609,2.35609,2.35588,2.35588,39000000.0
2007-06-18 19:16:00,2.35576,2.35577,2.35548,2.35577,14300000.0
2007-06-18 19:17:00,2.35572,2.35581,2.35556,2.35574,11700000.0
2007-06-18 19:18:00,2.3556,2.35581,2.3556,2.35578,46800000.0
2007-06-18 19:19:00,2.3558,2.35581,2.35559,2.35581,58500000.0
2007-06-18 19:20:00,2.35561,2.35561,2.35533,2.35535,10400000.0
2007-06-18 19:21:00,2.35561,2.35569,2.35541,2.35562,9100000.0
2007-06-18 19:22:00,2.35564,2.35564,2.35527,2.3553,67000000.0
2007-06-18 19:23:00,2.35529,2.35538,2.35509,2.35538,9100000.0
2007-06-18 19:24:00,2.35534,2.35589,2.35534,2.35545,14000000.0
2007-06-18 19:25:00,2.35548,2.35559,2.35546,2.35548,103700000.0
2007-06-18 19:26:00,2.35516,2.35528,2.35514,2.35528,13000000.0
2007-06-18 19:27:00,2.35524,2.35525,2.35498,2.35513,9100000.0
2007-06-18 19:28:00,2.35527,2.35548,2.35523,2.35545,43900000.0
2007-06-18 19:29:00,2.35553,2.35565,2.35553,2.35559,41600000.0
2007-06-18 19:30:00,2.35544,2.35552,2.35513,2.35513,13000000.0
2007-06-18 19:31:00,2.35516,2.35548,2.35516,2.35528,9100000.0
2007-06-18 19:32:00,2.35494,2.35541,2.35493,2.3554,14300000.0
2007-06-18 19:33:00,2.35515,2.35544,2.355,2.35504,36400000.0
2007-06-18 19:34:00,2.35526,2.35526,2.35514,2.35516,13000000.0
2007-06-18 19:35:00,2.35514,2.3553,2.35502,2.35517,10400000.0
2007-06-18 19:36:00,2.35509,2.35512,2.35477,2.35482,9100000.0
2007-06-18 19:37:00,2.35494,2.35548,2.35494,2.35548,9100000.0
2007-06-18 19:38:00,2.35544,2.35544,2.35521,2.35523,50700000.0
2007-06-18 19:39:00,2.35525,2.35525,2.35511,2.35512,13000000.0
2007-06-18 19:40:00,2.35514,2.35523,2.35504,2.35504,23400000.0
2007-06-18 19:41:00,2.35498,2.35498,2.35489,2.35489,49400000.0
2007-06-18 19:42:00,2.35488,2.35498,2.35486,2.35498,37700000.0
2007-06-18 19:43:00,2.35497,2.35497,2.35474,2.35485,29900000.0
2007-06-18 19:44:00,2.35494,2.35524,2.35494,2.35524,9100000.0
2007-06-18 19:45:00,2.35527,2.35532,2.35521,2.35521,50700000.0
2007-06-18 19:46:00,2.35519,2.35521,2.35492,2.35521,10400000.0
2007-06-18 19:47:00,2.35527,2.35553,2.35522,2.35553,31200000.0
2007-06-18 19:48:00,2.35558,2.35558,2.35506,2.35506,41600000.0
2007-06-18 19:49:00,2.35483,2.35483,2.35471,2.35482,8800000.0
2007-06-18 19:50:00,2.35463,2.35465,2.3546,2.35465,36400000.0
2007-06-18 19:51:00,2.35465,2.35469,2.35446,2.3545,33800000.0
2007-06-18 19:52:00,2.35436,2.35436,2.35334,2.35349,24700000.0
2007-06-18 19:53:00,2.35311,2.35335,2.35311,2.35333,10400000.0
2007-06-18 19:54:00,2.35346,2.35349,2.3533,2.3533,9100000.0
2007-06-18 19:55:00,2.35313,2.35316,2.35307,2.35308,41600000.0
2007-06-18 19:56:00,2.35315,2.35328,2.35304,2.35319,10400000.0
2007-06-18 19:57:00,2.35298,2.35334,2.35298,2.35334,19500000.0
2007-06-18 19:58:00,2.35324,2.35332,2.3531,2.35312,37700000.0
2007-06-18 19:59:00,2.35346,2.35346,2.35333,2.35342,10400000.0
2007-06-18 20:00:00,2.35323,2.3534,2.35323,2.3534,14300000.0
2007-06-18 20:01:00,2.35331,2.35331,2.3531,2.35311,9100000.0
2007-06-18 20:02:00,2.35321,2.35333,2.35313,2.35329,14300000.0
2007-06-18 20:03:00,2.35329,2.35329,2.35305,2.3532,9100000.0
2007-06-18 20:04:00,2.35328,2.35344,2.35322,2.35344,13000000.0
2007-06-18 20:05:00,2.35341,2.35348,2.35334,2.35348,45500000.0
2007-06-18 20:06:00,2.35344,2.35377,2.35344,2.35377,14000000.0
2007-06-18 20:07:00,2.35381,2.35383,2.35375,2.35375,10400000.0
2007-06-18 20:08:00,2.35363,2.35363,2.35362,2.35362,28600000.0
2007-06-18 20:09:00,2.35366,2.35367,2.35351,2.3536,9100000.0
2007-06-18 20:10:00,2.35337,2.35351,2.35306,2.35306,31200000.0
2007-06-18 20:11:00,2.35325,2.35325,2.35317,2.35323,21800000.0
2007-06-18 20:12:00,2.35338,2.35364,2.35327,2.35327,9100000.0
2007-06-18 20:13:00,2.35347,2.35349,2.35325,2.35339,10400000.0
2007-06-18 20:14:00,2.35321,2.35337,2.35321,2.35329,20800000.0
2007-06-18 20:15:00,2.3535,2.3535,2.35312,2.35312,22100000.0
2007-06-18 20:16:00,2.35317,2.35342,2.35317,2.35321,9100000.0
2007-06-18 20:17:00,2.35285,2.35319,2.35285,2.35319,9100000.0
2007-06-18 20:18:00,2.3531,2.3531,2.35289,2.35289,26000000.0
2007-06-18 20:19:00,2.35278,2.35305,2.35278,2.35305,10400000.0
2007-06-18 20:20:00,2.35299,2.353,2.35281,2.35281,14300000.0
2007-06-18 20:21:00,2.35277,2.35287,2.35273,2.35276,13000000.0
2007-06-18 20:22:00,2.35279,2.35279,2.35243,2.35256,14300000.0
2007-06-18 20:23:00,2.35242,2.35242,2.35216,2.35228,13000000.0
2007-06-18 20:24:00,2.35181,2.35181,2.3514,2.3514,13000000.0
2007-06-18 20:25:00,2.35098,2.35132,2.35089,2.35132,9100000.0
2007-06-18 20:26:00,2.35137,2.35143,2.35113,2.35128,11700000.0
2007-06-18 20:27:00,2.35127,2.35146,2.35117,2.35144,14000000.0
2007-06-18 20:28:00,2.35146,2.35146,2.351,2.351,14300000.0
2007-06-18 20:29:00,2.35114,2.35114,2.35087,2.35104,28600000.0
2007-06-18 20:30:00,2.35114,2.35135,2.35107,2.35135,13000000.0
2007-06-18 20:31:00,2.35124,2.35124,2.35086,2.35104,33800000.0
2007-06-18 20:32:00,2.35119,2.35121,2.35109,2.35121,9100000.0
2007-06-18 20:33:00,2.35086,2.35098,2.35086,2.35098,19200000.0
2007-06-18 20:34:00,2.35113,2.35133,2.35092,2.35112,13000000.0
2007-06-18 20:35:00,2.35112,2.35112,2.35093,2.35096,14300000.0
2007-06-18 20:36:00,2.35085,2.35099,2.35077,2.35093,14300000.0
2007-06-18 20:37:00,2.35088,2.35097,2.35088,2.35097,10400000.0
2007-06-18 20:38:00,2.35104,2.35105,2.35084,2.35101,11100000.0
2007-06-18 20:39:00,2.35081,2.35118,2.35081,2.35118,10400000.0
2007-06-18 20:40:00,2.35103,2.35124,2.35103,2.35124,28300000.0
2007-06-18 20:41:00,2.35125,2.35125,2.35077,2.35077,9100000.0
2007-06-18 20:42:00,2.35076,2.35079,2.35065,2.35072,11400000.0
2007-06-18 20:43:00,2.35079,2.351,2.35062,2.3507,10400000.0
2007-06-18 20:44:00,2.35069,2.3508,2.35057,2.35057,10400000.0
2007-06-18 20:45:00,2.35077,2.35077,2.35044,2.35061,10400000.0
2007-06-18 20:46:00,2.35068,2.35127,2.35068,2.35127,11700000.0
2007-06-18 20:47:00,2.35124,2.35146,2.35124,2.35146,16900000.0
2007-06-18 20:48:00,2.35166,2.35181,2.35153,2.35155,11700000.0
2007-06-18 20:49:00,2.35124,2.3514,2.35096,2.35096,27300000.0
2007-06-18 20:50:00,2.35088,2.35106,2.35088,2.35106,10100000.0
2007-06-18 20:51:00,2.35101,2.35101,2.35074,2.35074,23400000.0
2007-06-18 20:52:00,2.35082,2.35082,2.35049,2.35056,14000000.0
2007-06-18 20:53:00,2.35072,2.3512,2.35072,2.35107,10400000.0
2007-06-18 20:54:00,2.35112,2.35112,2.35072,2.35074,10400000.0
2007-06-18 20:55:00,2.35069,2.35069,2.35035,2.35054,13000000.0
2007-06-18 20:56:00,2.35052,2.35052,2.35028,2.35028,12700000.0
2007-06-18 20:57:00,2.35041,2.35058,2.35032,2.35041,11700000.0
2007-06-18 20:58:00,2.35008,2.35008,2.34987,2.34987,14300000.0
2007-06-18 20:59:00,2.34953,2.35007,2.34953,2.35007,37400000.0
2007-06-18 21:00:00,2.35029,2.35113,2.35029,2.35095,14300000.0
2007-06-18 21:01:00,2.35095,2.35095,2.35055,2.35055,14300000.0
2007-06-18 21:02:00,2.35072,2.35091,2.35072,2.35075,10400000.0
2007-06-18 21:03:00,2.35071,2.35071,2.3505,2.3505,13000000.0
2007-06-18 21:04:00,2.35032,2.35045,2.35032,2.35045,6500000.0
2007-06-18 21:05:00,2.35023,2.3504,2.35014,2.35031,10400000.0
2007-06-18 21:06:00,2.35045,2.35045,2.35034,2.35045,17900000.0
2007-06-18 21:07:00,2.3504,2.35048,2.35036,2.35047,9100000.0
2007-06-18 21:08:00,2.35044,2.35047,2.35039,2.35039,5200000.0
2007-06-18 21:09:00,2.35062,2.35075,2.35046,2.35075,11700000.0
2007-06-18 21:10:00,2.35067,2.35067,2.35043,2.35058,9100000.0
2007-06-18 21:11:00,2.34906,2.35062,2.34906,2.35062,9100000.0
2007-06-18 21:12:00,2.35072,2.3508,2.35059,2.35073,10400000.0
2007-06-18 21:13:00,2.35067,2.35073,2.35053,2.35073,8800000.0
2007-06-18 21:14:00,2.35068,2.35068,2.3506,2.3506,2600000.0
2007-06-18 21:15:00,2.35058,2.35076,2.35035,2.35076,14300000.0
2007-06-18 21:16:00,2.35076,2.35076,2.35051,2.35053,10400000.0
2007-06-18 21:17:00,2.35041,2.35041,2.34984,2.35001,10400000.0
2007-06-18 21:18:00,2.35029,2.35042,2.35029,2.35042,9100000.0
2007-06-18 21:19:00,2.35034,2.35034,2.34964,2.34964,6500000.0
2007-06-18 21:20:00,2.34969,2.34981,2.34963,2.34981,10400000.0
2007-06-18 21:21:00,2.3499,2.3499,2.34965,2.3497,13000000.0
2007-06-18 21:22:00,2.34968,2.34999,2.34968,2.34999,49400000.0
2007-06-18 21:23:00,2.34995,2.34997,2.3498,2.34997,22100000.0
2007-06-18 21:24:00,2.35012,2.35035,2.3501,2.3501,14000000.0
2007-06-18 21:25:00,2.35012,2.35056,2.35012,2.35046,26000000.0
2007-06-18 21:26:00,2.35043,2.35043,2.35037,2.35042,20800000.0
2007-06-18 21:27:00,2.35035,2.35055,2.35035,2.35042,32200000.0
2007-06-18 21:28:00,2.35071,2.35092,2.35065,2.35066,13000000.0
2007-06-18 21:29:00,2.35071,2.35077,2.35062,2.35073,11700000.0
2007-06-18 21:30:00,2.35072,2.35075,2.35048,2.35048,27300000.0
2007-06-18 21:31:00,2.35052,2.3507,2.35052,2.3507,6500000.0
2007-06-18 21:32:00,2.35077,2.35107,2.35069,2.35072,10400000.0
2007-06-18 21:33:00,2.35101,2.35107,2.35083,2.35106,14300000.0
2007-06-18 21:34:00,2.35091,2.35096,2.35066,2.35096,10400000.0
2007-06-18 21:35:00,2.35097,2.35097,2.35079,2.35089,9100000.0
2007-06-18 21:36:00,2.35083,2.35083,2.35045,2.35045,13000000.0
2007-06-18 21:37:00,2.35081,2.35081,2.35058,2.35058,10400000.0
2007-06-18 21:38:00,2.35082,2.35082,2.35058,2.35066,10400000.0
2007-06-18 21:39:00,2.3509,2.35106,2.3509,2.35106,35100000.0
2007-06-18 21:40:00,2.35094,2.35119,2.35094,2.3511,8800000.0
2007-06-18 21:41:00,2.35093,2.35094,2.35067,2.35067,9100000.0
2007-06-18 21:42:00,2.3509,2.35104,2.35073,2.35104,10400000.0
2007-06-18 21:43:00,2.35116,2.35116,2.35075,2.35075,9100000.0
2007-06-18 21:44:00,2.35086,2.35107,2.35086,2.35096,41600000.0
2007-06-18 21:45:00,2.35127,2.3514,2.35109,2.35136,13000000.0
2007-06-18 21:46:00,2.35136,2.35138,2.35108,2.35134,10400000.0
2007-06-18 21:47:00,2.35133,2.35133,2.35115,2.35115,21500000.0
2007-06-18 21:48:00,2.35107,2.35107,2.35076,2.35104,9100000.0
2007-06-18 21:49:00,2.35071,2.35102,2.35071,2.35094,9100000.0
2007-06-18 21:50:00,2.35095,2.35095,2.35078,2.35078,16900000.0
2007-06-18 21:51:00,2.35047,2.35088,2.35047,2.35067,13000000.0
2007-06-18 21:52:00,2.35101,2.35106,2.3509,2.3509,8800000.0
2007-06-18 21:53:00,2.35091,2.35118,2.35091,2.35092,11700000.0
2007-06-18 21:54:00,2.35094,2.35122,2.35094,2.35122,9100000.0
2007-06-18 21:55:00,2.35109,2.35109,2.35088,2.35088,23400000.0
2007-06-18 21:56:00,2.35086,2.35095,2.35085,2.35094,26000000.0
2007-06-18 21:57:00,2.35099,2.35115,2.35081,2.35081,11700000.0
2007-06-18 21:58:00,2.35111,2.35111,2.35099,2.35099,22100000.0
2007-06-18 21:59:00,2.35103,2.35126,2.35103,2.35126,22100000.0
2007-06-18 22:00:00,2.35151,2.35151,2.35138,2.35146,13000000.0
2007-06-18 22:01:00,2.35141,2.35141,2.35119,2.35119,14300000.0
2007-06-18 22:02:00,2.35099,2.351,2.35081,2.35081,48100000.0
2007-06-18 22:03:00,2.35104,2.3512,2.35102,2.35102,7500000.0
2007-06-18 22:04:00,2.35083,2.35092,2.35083,2.3509,15600000.0
2007-06-18 22:05:00,2.35101,2.35129,2.35101,2.35118,13000000.0
2007-06-18 22:06:00,2.35108,2.35116,2.351,2.35107,13000000.0
2007-06-18 22:07:00,2.35092,2.3513,2.35092,2.3513,13000000.0
2007-06-18 22:08:00,2.35124,2.35124,2.35095,2.35095,9100000.0
2007-06-18 22:09:00,2.35123,2.35126,2.35113,2.35115,9100000.0
2007-06-18 22:10:00,2.35114,2.35127,2.35114,2.35127,14300000.0
2007-06-18 22:11:00,2.35135,2.35135,2.35118,2.35118,6500000.0
2007-06-18 22:12:00,2.35066,2.35089,2.35065,2.35083,15600000.0
2007-06-18 22:13:00,2.35102,2.35102,2.35074,2.35075,9100000.0
2007-06-18 22:14:00,2.35083,2.35089,2.35066,2.35089,19500000.0
2007-06-18 22:15:00,2.35108,2.35109,2.35097,2.35105,10400000.0
2007-06-18 22:16:00,2.35104,2.35113,2.35094,2.35098,14300000.0
2007-06-18 22:17:00,2.35087,2.35092,2.35086,2.35092,18200000.0
2007-06-18 22:18:00,2.351,2.35106,2.35093,2.35093,11700000.0
2007-06-18 22:19:00,2.35074,2.35089,2.35074,2.35087,10400000.0
2007-06-18 22:20:00,2.35053,2.35095,2.3504,2.35061,18200000.0
2007-06-18 22:21:00,2.35076,2.35076,2.35042,2.35053,20800000.0
2007-06-18 22:22:00,2.35061,2.35078,2.35058,2.35058,18200000.0
2007-06-18 22:23:00,2.35067,2.35074,2.35047,2.35074,9100000.0
2007-06-18 22:24:00,2.3503,2.35087,2.3503,2.35087,5200000.0
2007-06-18 22:25:00,2.35067,2.35093,2.35067,2.35088,9100000.0
2007-06-18 22:26:00,2.35088,2.35088,2.35054,2.35076,10400000.0
2007-06-18 22:27:00,2.35091,2.35095,2.35085,2.35087,27300000.0
2007-06-18 22:28:00,2.35085,2.35085,2.35082,2.35085,11700000.0
2007-06-18 22:29:00,2.35086,2.35093,2.35086,2.35093,30900000.0
2007-06-18 22:30:00,2.35095,2.35116,2.35095,2.35116,9100000.0
2007-06-18 22:31:00,2.35108,2.35122,2.35098,2.35099,28600000.0
2007-06-18 22:32:00,2.35096,2.35127,2.35096,2.35109,14300000.0
2007-06-18 22:33:00,2.35076,2.35097,2.35066,2.35097,44200000.0
2007-06-18 22:34:00,2.351,2.35107,2.35091,2.35091,9100000.0
2007-06-18 22:35:00,2.35105,2.35107,2.35095,2.35095,14300000.0
2007-06-18 22:36:00,2.35092,2.35105,2.35092,2.35105,9100000.0
2007-06-18 22:37:00,2.35107,2.35151,2.35106,2.35151,10400000.0
2007-06-18 22:38:00,2.35141,2.35141,2.35092,2.35109,10400000.0
2007-06-18 22:39:00,2.35103,2.35105,2.351,2.35105,9100000.0
2007-06-18 22:40:00,2.35119,2.35148,2.35116,2.35148,9100000.0
2007-06-18 22:41:00,2.3514,2.35141,2.35134,2.35138,10400000.0
2007-06-18 22:42:00,2.35121,2.35136,2.35121,2.35122,32500000.0
2007-06-18 22:43:00,2.35171,2.35171,2.35141,2.35169,9100000.0
2007-06-18 22:44:00,2.35173,2.35173,2.35158,2.35165,10400000.0
2007-06-18 22:45:00,2.35172,2.35192,2.35169,2.35192,9100000.0
2007-06-18 22:46:00,2.35198,2.35201,2.35185,2.3519,13000000.0
2007-06-18 22:47:00,2.35194,2.35222,2.35189,2.3522,10400000.0
2007-06-18 22:48:00,2.35218,2.35218,2.35196,2.35198,9100000.0
2007-06-18 22:49:00,2.35208,2.3522,2.35202,2.35204,9100000.0
2007-06-18 22:50:00,2.35199,2.35199,2.35178,2.3519,9100000.0
2007-06-18 22:51:00,2.35193,2.35193,2.35153,2.3519,11700000.0
2007-06-18 22:52:00,2.35177,2.35178,2.35172,2.35172,10400000.0
2007-06-18 22:53:00,2.35186,2.35201,2.35183,2.35183,9100000.0
2007-06-18 22:54:00,2.35211,2.35228,2.35201,2.35209,14300000.0
2007-06-18 22:55:00,2.35219,2.35222,2.35211,2.35211,13000000.0
2007-06-18 22:56:00,2.35209,2.35226,2.3519,2.3522,33800000.0
2007-06-18 22:57:00,2.35209,2.35238,2.35209,2.35238,11700000.0
2007-06-18 22:58:00,2.35223,2.35235,2.35223,2.35224,14300000.0
2007-06-18 22:59:00,2.35203,2.3524,2.35175,2.3524,15300000.0
2007-06-18 23:00:00,2.35213,2.35267,2.35213,2.35256,9100000.0
2007-06-18 23:01:00,2.35258,2.35276,2.35208,2.35209,9100000.0
2007-06-18 23:02:00,2.3529,2.35337,2.3529,2.35337,15300000.0
2007-06-18 23:04:00,2.35289,2.35321,2.35289,2.35296,9100000.0
2007-06-18 23:05:00,2.35305,2.35309,2.35261,2.35285,13000000.0
2007-06-18 23:06:00,2.35317,2.35322,2.35311,2.35322,10400000.0
2007-06-18 23:07:00,2.35319,2.35319,2.353,2.35301,10100000.0
2007-06-18 23:08:00,2.35332,2.35332,2.353,2.35331,11700000.0
2007-06-18 23:09:00,2.35308,2.35308,2.35237,2.35237,11700000.0
2007-06-18 23:10:00,2.35281,2.35281,2.35199,2.35199,10400000.0
2007-06-18 23:11:00,2.35193,2.35222,2.35184,2.35222,9100000.0
2007-06-18 23:12:00,2.35182,2.35182,2.35151,2.35151,14300000.0
2007-06-18 23:13:00,2.35144,2.3517,2.35144,2.3517,9100000.0
2007-06-18 23:14:00,2.35179,2.35188,2.35179,2.35179,6500000.0
2007-06-18 23:15:00,2.35171,2.35171,2.3514,2.3514,11400000.0
2007-06-18 23:16:00,2.35142,2.35163,2.35142,2.35163,16600000.0
2007-06-18 23:17:00,2.35167,2.35175,2.35167,2.35175,9100000.0
2007-06-18 23:18:00,2.35174,2.35174,2.35162,2.35164,9100000.0
2007-06-18 23:19:00,2.35156,2.35156,2.35144,2.35144,11700000.0
2007-06-18 23:20:00,2.35156,2.35162,2.35156,2.35162,10400000.0
2007-06-18 23:21:00,2.35159,2.35159,2.35137,2.35142,14300000.0
2007-06-18 23:22:00,2.35109,2.35128,2.35109,2.35128,9100000.0
2007-06-18 23:23:00,2.35147,2.35158,2.35135,2.35146,11400000.0
2007-06-18 23:24:00,2.35163,2.35163,2.3515,2.35151,10400000.0
2007-06-18 23:26:00,2.35128,2.35128,2.35111,2.35111,9100000.0
2007-06-18 23:27:00,2.35108,2.35115,2.35107,2.35107,13000000.0
2007-06-18 23:28:00,2.35119,2.35119,2.35107,2.35107,9100000.0
2007-06-18 23:29:00,2.35068,2.35076,2.35061,2.35076,19500000.0
2007-06-18 23:30:00,2.35081,2.3511,2.35075,2.35108,14300000.0
2007-06-18 23:31:00,2.3514,2.3514,2.35118,2.35135,9100000.0
2007-06-18 23:32:00,2.35108,2.35118,2.35104,2.35118,11700000.0
2007-06-18 23:34:00,2.35098,2.35116,2.35093,2.35095,13000000.0
2007-06-18 23:35:00,2.35116,2.35119,2.35107,2.35112,14300000.0
2007-06-18 23:36:00,2.35142,2.35149,2.35139,2.35139,5200000.0
2007-06-18 23:37:00,2.35119,2.35128,2.35089,2.35089,9100000.0
2007-06-18 23:38:00,2.35101,2.35136,2.35101,2.35136,20800000.0
2007-06-18 23:39:00,2.35162,2.35181,2.35143,2.35181,13000000.0
2007-06-18 23:40:00,2.35213,2.35239,2.35213,2.35239,14300000.0
2007-06-18 23:41:00,2.35222,2.35223,2.35194,2.35194,10400000.0
2007-06-18 23:42:00,2.3518,2.35186,2.35172,2.35186,9100000.0
2007-06-18 23:43:00,2.35183,2.35197,2.35181,2.35188,9100000.0
2007-06-18 23:44:00,2.3519,2.35201,2.3517,2.35201,9100000.0
2007-06-18 23:45:00,2.35225,2.35248,2.35213,2.35248,7800000.0
2007-06-18 23:46:00,2.35256,2.35277,2.35256,2.35277,5200000.0
2007-06-18 23:47:00,2.3523,2.35291,2.3523,2.35291,8800000.0
2007-06-18 23:48:00,2.35275,2.3528,2.35255,2.35273,10400000.0
2007-06-18 23:49:00,2.35274,2.35274,2.35242,2.35242,13000000.0
2007-06-18 23:50:00,2.35215,2.35223,2.35197,2.35197,8800000.0
2007-06-18 23:51:00,2.35226,2.35237,2.35218,2.35224,10400000.0
2007-06-18 23:52:00,2.35172,2.35172,2.35146,2.35146,8800000.0
2007-06-18 23:53:00,2.35157,2.35171,2.35156,2.35171,16900000.0
2007-06-18 23:54:00,2.35223,2.35225,2.35217,2.35225,9100000.0
2007-06-18 23:55:00,2.35178,2.35192,2.3517,2.35192,13000000.0
2007-06-18 23:56:00,2.35177,2.35177,2.35161,2.35162,10400000.0
2007-06-18 23:57:00,2.35175,2.35175,2.35137,2.35168,13000000.0
2007-06-18 23:58:00,2.35171,2.3521,2.35171,2.3521,22100000.0
2007-06-18 23:59:00,2.35242,2.3526,2.35227,2.3526,24700000.0
2007-06-19 00:00:00,2.35321,2.35332,2.35304,2.35321,14300000.0
2007-06-19 00:01:00,2.35321,2.35321,2.35296,2.35304,10400000.0
2007-06-19 00:02:00,2.35295,2.35312,2.3529,2.35294,13000000.0
2007-06-19 00:03:00,2.35294,2.35304,2.35283,2.35287,10400000.0
2007-06-19 00:04:00,2.35303,2.35326,2.35291,2.35326,9100000.0
2007-06-19 00:05:00,2.35324,2.35324,2.35302,2.3531,13000000.0
2007-06-19 00:06:00,2.35327,2.35327,2.35278,2.35278,11700000.0
2007-06-19 00:07:00,2.35307,2.35316,2.35284,2.35284,9100000.0
2007-06-19 00:08:00,2.35306,2.35323,2.35264,2.35323,9100000.0
2007-06-19 00:09:00,2.35302,2.35307,2.35285,2.35296,14300000.0
2007-06-19 00:10:00,2.35303,2.35304,2.35288,2.35292,10400000.0
2007-06-19 00:11:00,2.35292,2.35302,2.35274,2.35274,10400000.0
2007-06-19 00:12:00,2.35251,2.35277,2.35251,2.35277,10400000.0
2007-06-19 00:14:00,2.35355,2.35355,2.35335,2.35352,10400000.0
2007-06-19 00:16:00,2.35272,2.35288,2.35266,2.35288,10400000.0
2007-06-19 00:17:00,2.35283,2.3529,2.35279,2.35281,10400000.0
2007-06-19 00:18:00,2.35284,2.35295,2.35272,2.35272,9100000.0
2007-06-19 00:19:00,2.35312,2.35312,2.35304,2.35304,13000000.0
2007-06-19 00:20:00,2.35313,2.35313,2.35268,2.35268,14300000.0
2007-06-19 00:22:00,2.35245,2.35245,2.3521,2.35242,20800000.0
2007-06-19 00:23:00,2.35308,2.35325,2.35302,2.35302,9100000.0
2007-06-19 00:24:00,2.35313,2.35327,2.35305,2.35327,13000000.0
2007-06-19 00:25:00,2.35347,2.35361,2.35335,2.35361,9100000.0
2007-06-19 00:26:00,2.3534,2.3535,2.35331,2.35334,9100000.0
2007-06-19 00:27:00,2.35363,2.35363,2.3534,2.3534,9100000.0
2007-06-19 00:28:00,2.35335,2.35347,2.35322,2.35345,13000000.0
2007-06-19 00:29:00,2.35338,2.35348,2.35329,2.35347,8800000.0
2007-06-19 00:30:00,2.35313,2.3532,2.35312,2.35318,13000000.0
2007-06-19 00:31:00,2.35318,2.35359,2.35318,2.35356,11700000.0
2007-06-19 00:32:00,2.35341,2.35341,2.35326,2.35326,9100000.0
2007-06-19 00:33:00,2.35306,2.35344,2.35306,2.35338,10400000.0
2007-06-19 00:34:00,2.35336,2.35345,2.35325,2.35334,10400000.0
2007-06-19 00:35:00,2.35305,2.35329,2.35289,2.35328,9100000.0
2007-06-19 00:36:00,2.35349,2.35349,2.35338,2.35338,14300000.0
2007-06-19 00:37:00,2.3534,2.35364,2.3534,2.35364,11700000.0
2007-06-19 00:38:00,2.35409,2.35431,2.35409,2.35417,11700000.0
2007-06-19 00:39:00,2.35426,2.35426,2.35404,2.35415,11700000.0
2007-06-19 00:40:00,2.35413,2.35427,2.35413,2.35423,11700000.0
2007-06-19 00:41:00,2.35389,2.35389,2.35368,2.3537,13000000.0
2007-06-19 00:42:00,2.35391,2.35397,2.35361,2.35397,26000000.0
2007-06-19 00:43:00,2.35383,2.35383,2.35354,2.35374,13000000.0
2007-06-19 00:44:00,2.35379,2.35383,2.35317,2.35317,10400000.0
2007-06-19 00:45:00,2.3531,2.3531,2.35279,2.35299,11700000.0
2007-06-19 00:46:00,2.35312,2.35312,2.35273,2.35273,14300000.0
2007-06-19 00:47:00,2.35257,2.35273,2.35235,2.35235,6500000.0
2007-06-19 00:48:00,2.35252,2.3527,2.35252,2.3527,13000000.0
2007-06-19 00:49:00,2.35276,2.35279,2.35261,2.35274,10400000.0
2007-06-19 00:50:00,2.35278,2.35278,2.35269,2.3527,22100000.0
2007-06-19 00:51:00,2.35297,2.35297,2.35292,2.35292,10400000.0
2007-06-19 00:52:00,2.35221,2.35285,2.35221,2.35244,18200000.0
2007-06-19 00:53:00,2.35259,2.35289,2.35259,2.35289,11700000.0
2007-06-19 00:54:00,2.35268,2.35274,2.35264,2.35266,10400000.0
2007-06-19 00:55:00,2.35273,2.35287,2.35254,2.35254,10400000.0
2007-06-19 00:56:00,2.3525,2.35251,2.35231,2.35248,23100000.0
2007-06-19 00:57:00,2.35257,2.35259,2.35234,2.35255,15600000.0
2007-06-19 00:58:00,2.35263,2.35264,2.35241,2.35263,14300000.0
2007-06-19 00:59:00,2.35242,2.35267,2.35218,2.35252,39000000.0
2007-06-19 01:00:00,2.35228,2.35246,2.35168,2.35246,52000000.0
2007-06-19 01:01:00,2.35253,2.35275,2.35245,2.35272,9100000.0
2007-06-19 01:02:00,2.35255,2.35271,2.35236,2.35245,29600000.0
2007-06-19 01:03:00,2.35264,2.35267,2.35245,2.35267,13000000.0
2007-06-19 01:04:00,2.35269,2.35269,2.35244,2.35244,13000000.0
2007-06-19 01:05:00,2.35231,2.35231,2.3521,2.3521,14300000.0
2007-06-19 01:06:00,2.35225,2.35232,2.35212,2.35223,11700000.0
2007-06-19 01:07:00,2.3521,2.3521,2.35203,2.35203,10400000.0
2007-06-19 01:08:00,2.35215,2.35227,2.35215,2.35227,9100000.0
2007-06-19 01:09:00,2.3521,2.35265,2.3521,2.35265,9100000.0
2007-06-19 01:10:00,2.35268,2.35281,2.35268,2.35281,10400000.0
2007-06-19 01:11:00,2.35285,2.35291,2.35274,2.35283,10400000.0
2007-06-19 01:12:00,2.35281,2.35281,2.3525,2.3525,11100000.0
2007-06-19 01:13:00,2.35253,2.35269,2.35253,2.35269,9100000.0
2007-06-19 01:14:00,2.35261,2.35288,2.35128,2.35128,14000000.0
2007-06-19 01:15:00,2.35271,2.35279,2.35271,2.35271,6500000.0
2007-06-19 01:16:00,2.35265,2.35288,2.35265,2.35288,9100000.0
2007-06-19 01:17:00,2.35299,2.35299,2.35287,2.35287,11700000.0
2007-06-19 01:18:00,2.35294,2.353,2.35293,2.35299,10400000.0
2007-06-19 01:19:00,2.35293,2.35295,2.35283,2.35288,13000000.0
2007-06-19 01:20:00,2.3529,2.3529,2.35245,2.35246,10400000.0
2007-06-19 01:21:00,2.35261,2.35282,2.35261,2.35282,9100000.0
2007-06-19 01:22:00,2.35274,2.35274,2.3525,2.35267,14300000.0
2007-06-19 01:23:00,2.35271,2.35271,2.35248,2.35249,9100000.0
2007-06-19 01:24:00,2.35272,2.35272,2.35232,2.35262,10400000.0
2007-06-19 01:25:00,2.35266,2.35266,2.35232,2.35259,11700000.0
2007-06-19 01:26:00,2.3524,2.35273,2.3524,2.35273,16900000.0
2007-06-19 01:27:00,2.35274,2.35274,2.35231,2.35272,27300000.0
2007-06-19 01:28:00,2.35275,2.35275,2.35265,2.35265,2600000.0
2007-06-19 01:29:00,2.35281,2.35292,2.35276,2.35284,10100000.0
2007-06-19 01:30:00,2.35273,2.35276,2.35247,2.35276,11700000.0
2007-06-19 01:31:00,2.35292,2.35293,2.35283,2.35288,11400000.0
2007-06-19 01:32:00,2.3528,2.3528,2.35256,2.35256,24700000.0
2007-06-19 01:33:00,2.35286,2.35287,2.35272,2.35272,14300000.0
2007-06-19 01:34:00,2.35273,2.35279,2.35264,2.35268,19500000.0
2007-06-19 01:35:00,2.35257,2.35263,2.35245,2.35245,10400000.0
2007-06-19 01:36:00,2.35259,2.35287,2.35224,2.35287,14300000.0
2007-06-19 01:37:00,2.3525,2.3525,2.35236,2.35237,6500000.0
2007-06-19 01:38:00,2.35223,2.35225,2.3522,2.35223,9100000.0
2007-06-19 01:39:00,2.35244,2.35244,2.35212,2.35224,9100000.0
2007-06-19 01:40:00,2.35201,2.35207,2.3517,2.3517,9100000.0
2007-06-19 01:41:00,2.35187,2.35187,2.35161,2.35161,11700000.0
2007-06-19 01:42:00,2.35144,2.35144,2.35098,2.35098,14300000.0
2007-06-19 01:43:00,2.35129,2.35142,2.35006,2.35006,13000000.0
2007-06-19 01:44:00,2.3513,2.35145,2.35113,2.35145,13000000.0
2007-06-19 01:45:00,2.35132,2.35153,2.35115,2.35143,15600000.0
2007-06-19 01:46:00,2.35151,2.35152,2.35138,2.35143,9100000.0
2007-06-19 01:47:00,2.35172,2.35198,2.35171,2.35198,10400000.0
2007-06-19 01:48:00,2.35183,2.35191,2.35171,2.3519,9100000.0
2007-06-19 01:49:00,2.352,2.35206,2.35199,2.35199,6500000.0
2007-06-19 01:50:00,2.35205,2.3524,2.35205,2.3522,10400000.0
2007-06-19 01:51:00,2.3526,2.35356,2.3526,2.35352,19500000.0
2007-06-19 01:52:00,2.35338,2.35421,2.35338,2.35408,14000000.0
2007-06-19 01:53:00,2.35411,2.35411,2.35379,2.35379,9100000.0
2007-06-19 01:54:00,2.35343,2.35365,2.35343,2.35365,10400000.0
2007-06-19 01:55:00,2.35342,2.35342,2.35318,2.35339,16900000.0
2007-06-19 01:56:00,2.35336,2.35336,2.3532,2.3532,11700000.0
2007-06-19 01:57:00,2.35348,2.35348,2.35323,2.35323,13000000.0
2007-06-19 01:58:00,2.35312,2.35312,2.35296,2.35307,15300000.0
2007-06-19 01:59:00,2.35322,2.35334,2.35314,2.35314,8800000.0
2007-06-19 02:00:00,2.35332,2.35332,2.35311,2.35326,7800000.0
2007-06-19 02:01:00,2.3531,2.35321,2.35297,2.35319,9100000.0
2007-06-19 02:02:00,2.35323,2.35361,2.35303,2.35303,9100000.0
2007-06-19 02:03:00,2.35307,2.35312,2.35276,2.35276,10400000.0
2007-06-19 02:04:00,2.35303,2.35303,2.3529,2.35292,9100000.0
2007-06-19 02:05:00,2.3529,2.35301,2.3529,2.35298,10400000.0
2007-06-19 02:06:00,2.35297,2.35297,2.35267,2.35267,9100000.0
2007-06-19 02:07:00,2.35294,2.35342,2.35294,2.35313,10400000.0
2007-06-19 02:08:00,2.35294,2.35315,2.35291,2.35292,13000000.0
2007-06-19 02:09:00,2.35298,2.35311,2.35284,2.35311,10400000.0
2007-06-19 02:10:00,2.35306,2.35306,2.35286,2.35286,9100000.0
2007-06-19 02:11:00,2.35291,2.35339,2.35291,2.35339,10400000.0
2007-06-19 02:12:00,2.35347,2.35376,2.35343,2.35376,6500000.0
2007-06-19 02:13:00,2.35379,2.35386,2.35378,2.35386,14300000.0
2007-06-19 02:14:00,2.35348,2.35394,2.35348,2.35389,13000000.0
2007-06-19 02:15:00,2.35379,2.35399,2.35379,2.35395,10400000.0
2007-06-19 02:16:00,2.3538,2.3538,2.3535,2.3535,9100000.0
2007-06-19 02:17:00,2.35367,2.35391,2.35367,2.35384,10400000.0
2007-06-19 02:18:00,2.35381,2.35387,2.35372,2.3538,10400000.0
2007-06-19 02:19:00,2.35367,2.35379,2.35366,2.35377,9100000.0
2007-06-19 02:20:00,2.35388,2.35388,2.35349,2.35359,9100000.0
2007-06-19 02:21:00,2.35355,2.35355,2.35333,2.35353,9100000.0
2007-06-19 02:22:00,2.35372,2.35372,2.35351,2.35371,6500000.0
2007-06-19 02:23:00,2.35362,2.35372,2.35344,2.35361,11700000.0
2007-06-19 02:24:00,2.35369,2.35371,2.35366,2.35371,9100000.0
2007-06-19 02:25:00,2.35379,2.354,2.35379,2.35384,11700000.0
2007-06-19 02:26:00,2.35398,2.35406,2.35398,2.35398,9100000.0
2007-06-19 02:27:00,2.35394,2.35407,2.35393,2.35407,13000000.0
2007-06-19 02:28:00,2.35388,2.35388,2.35363,2.3537,7800000.0
2007-06-19 02:29:00,2.35388,2.35388,2.35359,2.35359,11700000.0
2007-06-19 02:30:00,2.3536,2.3536,2.35309,2.35309,7800000.0
2007-06-19 02:31:00,2.35248,2.35294,2.35248,2.35294,9100000.0
2007-06-19 02:32:00,2.35296,2.35296,2.35277,2.35277,10400000.0
2007-06-19 02:33:00,2.35261,2.35277,2.35245,2.35277,14000000.0
2007-06-19 02:34:00,2.35285,2.35327,2.35281,2.35327,10400000.0
2007-06-19 02:35:00,2.35325,2.35325,2.353,2.35316,10400000.0
2007-06-19 02:36:00,2.35325,2.3536,2.35325,2.3536,10400000.0
2007-06-19 02:37:00,2.35384,2.354,2.35376,2.35376,9100000.0
2007-06-19 02:38:00,2.3537,2.354,2.3537,2.35387,13000000.0
2007-06-19 02:39:00,2.35376,2.35376,2.35349,2.35351,10400000.0
2007-06-19 02:40:00,2.35344,2.35367,2.35338,2.35367,14300000.0
2007-06-19 02:41:00,2.3537,2.35377,2.35366,2.3537,11700000.0
2007-06-19 02:42:00,2.35399,2.35428,2.35399,2.35428,9100000.0
2007-06-19 02:43:00,2.35449,2.35466,2.35438,2.35449,9100000.0
2007-06-19 02:44:00,2.35445,2.35445,2.3543,2.3544,9100000.0
2007-06-19 02:45:00,2.35451,2.35455,2.35433,2.35452,11700000.0
2007-06-19 02:46:00,2.35434,2.35445,2.35405,2.35405,9100000.0
2007-06-19 02:47:00,2.3544,2.3544,2.35405,2.3542,9100000.0
2007-06-19 02:48:00,2.35392,2.35412,2.35392,2.3541,9100000.0
2007-06-19 02:49:00,2.35413,2.35423,2.3541,2.3542,9100000.0
2007-06-19 02:50:00,2.35434,2.35434,2.35411,2.35411,7500000.0
2007-06-19 02:51:00,2.35433,2.35434,2.35408,2.35412,10100000.0
2007-06-19 02:52:00,2.354,2.354,2.35374,2.35374,9100000.0
2007-06-19 02:53:00,2.35345,2.35345,2.35292,2.35296,10400000.0
2007-06-19 02:54:00,2.3528,2.3528,2.35259,2.35259,10400000.0
2007-06-19 02:55:00,2.35211,2.35251,2.35206,2.35251,9100000.0
2007-06-19 02:56:00,2.35229,2.35229,2.35068,2.35068,9100000.0
2007-06-19 02:57:00,2.35201,2.35204,2.35183,2.35202,10100000.0
2007-06-19 02:58:00,2.3521,2.3521,2.35172,2.35172,9100000.0
2007-06-19 02:59:00,2.3518,2.35191,2.35159,2.35191,12700000.0
2007-06-19 03:00:00,2.35193,2.35199,2.35193,2.35199,5200000.0
2007-06-19 03:01:00,2.35211,2.35223,2.35206,2.35206,10400000.0
2007-06-19 03:02:00,2.35204,2.3523,2.35204,2.3523,10400000.0
2007-06-19 03:03:00,2.35216,2.35232,2.35216,2.35223,10400000.0
2007-06-19 03:04:00,2.35219,2.35239,2.35219,2.35233,10400000.0
2007-06-19 03:05:00,2.3523,2.35239,2.35216,2.35234,6500000.0
2007-06-19 03:06:00,2.35232,2.35233,2.35219,2.35219,11700000.0
2007-06-19 03:07:00,2.35222,2.35247,2.35222,2.35247,13000000.0
2007-06-19 03:08:00,2.35261,2.35262,2.35249,2.35251,9100000.0
2007-06-19 03:09:00,2.35261,2.35261,2.35245,2.35259,10400000.0
2007-06-19 03:10:00,2.35255,2.35263,2.35236,2.35242,14300000.0
2007-06-19 03:11:00,2.35246,2.35272,2.35246,2.3525,10400000.0
2007-06-19 03:12:00,2.35271,2.35296,2.35271,2.35296,10400000.0
2007-06-19 03:13:00,2.3529,2.35296,2.35273,2.35276,9100000.0
2007-06-19 03:14:00,2.35273,2.35313,2.35273,2.35313,13000000.0
2007-06-19 03:15:00,2.3535,2.3535,2.35319,2.35319,9100000.0
2007-06-19 03:16:00,2.35289,2.35294,2.35287,2.35289,11700000.0
2007-06-19 03:17:00,2.35273,2.35278,2.3526,2.3526,10100000.0
2007-06-19 03:18:00,2.3529,2.35292,2.35279,2.35279,9100000.0
2007-06-19 03:19:00,2.35284,2.35304,2.35283,2.35294,14300000.0
2007-06-19 03:20:00,2.35301,2.35305,2.35301,2.35305,2600000.0
2007-06-19 03:21:00,2.35312,2.35315,2.35281,2.353,14300000.0
2007-06-19 03:22:00,2.35308,2.35308,2.35294,2.35294,5200000.0
2007-06-19 03:23:00,2.35291,2.35298,2.35277,2.35297,9100000.0
2007-06-19 03:24:00,2.35306,2.35307,2.3529,2.3529,11700000.0
2007-06-19 03:25:00,2.35265,2.35265,2.35247,2.35252,7800000.0
2007-06-19 03:26:00,2.35268,2.35268,2.35223,2.35245,10400000.0
2007-06-19 03:27:00,2.35242,2.35252,2.35242,2.35252,11700000.0
2007-06-19 03:28:00,2.3524,2.3524,2.35202,2.35203,10400000.0
2007-06-19 03:29:00,2.35203,2.35227,2.35203,2.35224,10400000.0
2007-06-19 03:30:00,2.35223,2.35232,2.35214,2.35223,9100000.0
2007-06-19 03:31:00,2.35218,2.35225,2.35212,2.35225,7800000.0
2007-06-19 03:32:00,2.35225,2.35225,2.352,2.35202,9100000.0
2007-06-19 03:33:00,2.35179,2.35188,2.35164,2.35173,13000000.0
2007-06-19 03:34:00,2.35183,2.35214,2.35183,2.35214,3900000.0
2007-06-19 03:35:00,2.35223,2.35223,2.35196,2.35196,13000000.0
2007-06-19 03:36:00,2.35192,2.35192,2.35168,2.35189,9100000.0
2007-06-19 03:37:00,2.35197,2.35214,2.35197,2.35214,9100000.0
2007-06-19 03:38:00,2.35224,2.35235,2.35214,2.3523,7800000.0
2007-06-19 03:39:00,2.35218,2.35222,2.35218,2.35222,10400000.0
2007-06-19 03:40:00,2.35218,2.35233,2.35218,2.35233,6200000.0
2007-06-19 03:41:00,2.35238,2.35238,2.35216,2.35232,9100000.0
2007-06-19 03:42:00,2.35241,2.35354,2.35241,2.35354,10400000.0
2007-06-19 03:43:00,2.35361,2.35373,2.35356,2.35368,11700000.0
2007-06-19 03:44:00,2.35384,2.35384,2.35338,2.35354,10400000.0
2007-06-19 03:45:00,2.35321,2.35349,2.35318,2.35347,9100000.0
2007-06-19 03:46:00,2.35357,2.35381,2.35357,2.35381,9100000.0
2007-06-19 03:47:00,2.35386,2.35398,2.35384,2.35387,8800000.0
2007-06-19 03:48:00,2.3541,2.3541,2.3537,2.3537,9100000.0
2007-06-19 03:49:00,2.35364,2.3538,2.35357,2.35366,14300000.0
2007-06-19 03:50:00,2.35377,2.35387,2.3536,2.35382,14300000.0
2007-06-19 03:51:00,2.3539,2.3539,2.35361,2.35361,14300000.0
2007-06-19 03:52:00,2.35352,2.35353,2.35323,2.35344,10400000.0
2007-06-19 03:53:00,2.35356,2.35356,2.35325,2.35325,9100000.0
2007-06-19 03:54:00,2.35348,2.35348,2.35323,2.35323,10400000.0
2007-06-19 03:55:00,2.3532,2.3532,2.35293,2.35304,13000000.0
2007-06-19 03:56:00,2.35298,2.35304,2.35286,2.35304,9100000.0
2007-06-19 03:57:00,2.35291,2.35291,2.35268,2.35268,9100000.0
2007-06-19 03:58:00,2.35276,2.35276,2.35263,2.35271,10100000.0
2007-06-19 03:59:00,2.35296,2.35327,2.35286,2.35299,9100000.0
2007-06-19 04:00:00,2.35313,2.35313,2.35294,2.35294,14300000.0
2007-06-19 04:01:00,2.3532,2.3534,2.3532,2.3534,13000000.0
2007-06-19 04:02:00,2.35325,2.35325,2.35316,2.35316,7800000.0
2007-06-19 04:03:00,2.35293,2.35302,2.3529,2.35298,8800000.0
2007-06-19 04:04:00,2.35298,2.35298,2.35272,2.35278,9100000.0
2007-06-19 04:05:00,2.3527,2.35271,2.35256,2.35259,10400000.0
2007-06-19 04:06:00,2.35275,2.35275,2.35261,2.35261,14300000.0
2007-06-19 04:07:00,2.35274,2.35324,2.35179,2.35324,9100000.0
2007-06-19 04:08:00,2.35334,2.35354,2.35334,2.35351,11700000.0
2007-06-19 04:09:00,2.35335,2.35352,2.35329,2.35331,9100000.0
2007-06-19 04:10:00,2.3535,2.35373,2.3535,2.35373,10400000.0
2007-06-19 04:11:00,2.3537,2.35381,2.35329,2.35329,9100000.0
2007-06-19 04:12:00,2.35339,2.35354,2.35338,2.3534,9100000.0
2007-06-19 04:13:00,2.35344,2.35362,2.35334,2.35362,14300000.0
2007-06-19 04:14:00,2.35307,2.35347,2.35307,2.35328,10400000.0
2007-06-19 04:15:00,2.35335,2.35337,2.35218,2.35332,9100000.0
2007-06-19 04:16:00,2.35323,2.35324,2.35301,2.35301,9100000.0
2007-06-19 04:17:00,2.35322,2.35327,2.35318,2.3532,9100000.0
2007-06-19 04:18:00,2.35347,2.3536,2.35332,2.35344,10400000.0
2007-06-19 04:19:00,2.35333,2.35374,2.35333,2.35368,14300000.0
2007-06-19 04:20:00,2.35367,2.35374,2.3534,2.35367,10400000.0
2007-06-19 04:21:00,2.35374,2.3538,2.3534,2.35368,10400000.0
2007-06-19 04:22:00,2.35373,2.35399,2.35373,2.35383,9100000.0
2007-06-19 04:23:00,2.35387,2.35403,2.35376,2.35403,9100000.0
2007-06-19 04:24:00,2.35407,2.35407,2.35351,2.35356,9100000.0
2007-06-19 04:25:00,2.35331,2.35349,2.3533,2.35349,9100000.0
2007-06-19 04:26:00,2.35352,2.35352,2.3533,2.35347,13000000.0
2007-06-19 04:27:00,2.35361,2.35365,2.35347,2.35362,9100000.0
2007-06-19 04:28:00,2.3535,2.35385,2.3535,2.35385,11700000.0
2007-06-19 04:29:00,2.35421,2.35433,2.35403,2.35403,10400000.0
2007-06-19 04:30:00,2.35403,2.35408,2.35382,2.35408,10400000.0
2007-06-19 04:31:00,2.35399,2.35399,2.35376,2.35376,9100000.0
2007-06-19 04:32:00,2.35364,2.35364,2.35343,2.35362,11700000.0
2007-06-19 04:33:00,2.35364,2.35364,2.35344,2.35344,10400000.0
2007-06-19 04:34:00,2.3535,2.35365,2.35336,2.35365,11700000.0
2007-06-19 04:35:00,2.35375,2.3539,2.35375,2.35385,9100000.0
2007-06-19 04:36:00,2.35399,2.35419,2.3539,2.35419,9100000.0
2007-06-19 04:37:00,2.35387,2.35398,2.35359,2.35398,10400000.0
2007-06-19 04:38:00,2.35411,2.35422,2.35411,2.35415,11700000.0
2007-06-19 04:39:00,2.35379,2.35415,2.35379,2.35415,10400000.0
2007-06-19 04:40:00,2.35405,2.35408,2.35402,2.35402,11700000.0
2007-06-19 04:41:00,2.35414,2.35415,2.35379,2.35379,10400000.0
2007-06-19 04:42:00,2.35392,2.35392,2.35369,2.35369,10400000.0
2007-06-19 04:43:00,2.35391,2.35391,2.35367,2.35372,14000000.0
2007-06-19 04:44:00,2.35371,2.35377,2.35368,2.35368,10400000.0
2007-06-19 04:45:00,2.35384,2.3539,2.35384,2.35384,9100000.0
2007-06-19 04:46:00,2.35392,2.35392,2.35352,2.35365,9100000.0
2007-06-19 04:47:00,2.35338,2.35338,2.35316,2.35326,9100000.0
2007-06-19 04:48:00,2.35345,2.3535,2.35328,2.35328,14300000.0
2007-06-19 04:49:00,2.35292,2.3532,2.35292,2.35319,13000000.0
2007-06-19 04:50:00,2.35323,2.35323,2.35294,2.35316,14300000.0
2007-06-19 04:51:00,2.35312,2.35324,2.35305,2.35324,10400000.0
2007-06-19 04:52:00,2.35305,2.35339,2.35301,2.35311,8800000.0
2007-06-19 04:53:00,2.35337,2.35365,2.35329,2.35329,9100000.0
2007-06-19 04:54:00,2.35357,2.35368,2.35328,2.35328,10400000.0
2007-06-19 04:55:00,2.35321,2.35321,2.35299,2.3532,13000000.0
2007-06-19 04:56:00,2.35318,2.35318,2.35295,2.35295,10400000.0
2007-06-19 04:57:00,2.35295,2.35323,2.3529,2.35309,10400000.0
2007-06-19 04:58:00,2.35322,2.35322,2.35272,2.35272,10400000.0
2007-06-19 04:59:00,2.35298,2.353,2.35292,2.35292,14300000.0
2007-06-19 05:00:00,2.35307,2.35307,2.35281,2.35281,10400000.0
2007-06-19 05:01:00,2.3527,2.3527,2.35248,2.35248,9100000.0
2007-06-19 05:02:00,2.35251,2.35278,2.35251,2.35278,9100000.0
2007-06-19 05:03:00,2.35256,2.35273,2.35238,2.35238,9100000.0
2007-06-19 05:04:00,2.35265,2.35278,2.35265,2.35276,10400000.0
2007-06-19 05:05:00,2.35243,2.35252,2.35235,2.35252,9100000.0
2007-06-19 05:06:00,2.35266,2.35276,2.35263,2.35263,11700000.0
2007-06-19 05:07:00,2.35258,2.35282,2.35241,2.35282,10400000.0
2007-06-19 05:08:00,2.35253,2.35258,2.3524,2.35249,9100000.0
2007-06-19 05:09:00,2.3524,2.35246,2.35225,2.35246,9100000.0
2007-06-19 05:10:00,2.35262,2.35283,2.35262,2.35282,10400000.0
2007-06-19 05:11:00,2.35265,2.35267,2.35254,2.35255,13000000.0
2007-06-19 05:12:00,2.35232,2.35245,2.35224,2.35241,11700000.0
2007-06-19 05:13:00,2.35238,2.35238,2.35206,2.35219,14300000.0
2007-06-19 05:14:00,2.35164,2.35193,2.35164,2.35193,10400000.0
2007-06-19 05:15:00,2.35225,2.35225,2.35193,2.35198,9100000.0
2007-06-19 05:16:00,2.35222,2.35229,2.35207,2.35225,9100000.0
2007-06-19 05:17:00,2.3525,2.3525,2.35201,2.35221,13000000.0
2007-06-19 05:18:00,2.35222,2.35222,2.35202,2.35202,9100000.0
2007-06-19 05:19:00,2.35188,2.35199,2.35188,2.35199,9100000.0
2007-06-19 05:20:00,2.35205,2.35205,2.35168,2.35177,13000000.0
2007-06-19 05:21:00,2.35189,2.35204,2.35185,2.35185,9100000.0
2007-06-19 05:22:00,2.35185,2.35185,2.35172,2.35172,10400000.0
2007-06-19 05:23:00,2.35184,2.35194,2.35174,2.35174,9100000.0
2007-06-19 05:24:00,2.35234,2.35243,2.35225,2.35229,13000000.0
2007-06-19 05:25:00,2.35198,2.35255,2.35198,2.35238,9100000.0
2007-06-19 05:26:00,2.35218,2.35218,2.3518,2.3518,11700000.0
2007-06-19 05:27:00,2.35174,2.35189,2.3517,2.3518,14300000.0
2007-06-19 05:28:00,2.35214,2.35226,2.35209,2.35209,9100000.0
2007-06-19 05:29:00,2.35193,2.35193,2.35166,2.35166,10400000.0
2007-06-19 05:30:00,2.35194,2.35206,2.35189,2.35206,10400000.0
2007-06-19 05:31:00,2.3521,2.3521,2.35198,2.35198,10100000.0
2007-06-19 05:32:00,2.35192,2.35212,2.35175,2.35175,13000000.0
2007-06-19 05:33:00,2.35178,2.35183,2.35146,2.35183,10400000.0
2007-06-19 05:34:00,2.35188,2.35194,2.35149,2.35178,10400000.0
2007-06-19 05:35:00,2.35175,2.35175,2.35046,2.35165,9100000.0
2007-06-19 05:36:00,2.35203,2.35203,2.35144,2.35158,11700000.0
2007-06-19 05:37:00,2.35163,2.35167,2.35163,2.35167,2600000.0
2007-06-19 05:38:00,2.35176,2.35176,2.35161,2.35164,7800000.0
2007-06-19 05:39:00,2.35164,2.3517,2.35153,2.3517,9100000.0
2007-06-19 05:40:00,2.35173,2.35185,2.35161,2.35161,9100000.0
2007-06-19 05:41:00,2.35143,2.35192,2.35143,2.35192,10100000.0
2007-06-19 05:42:00,2.3516,2.35172,2.35147,2.35161,14300000.0
2007-06-19 05:43:00,2.35187,2.35206,2.35187,2.35206,9100000.0
2007-06-19 05:44:00,2.35205,2.35205,2.35195,2.35196,8800000.0
2007-06-19 05:45:00,2.35175,2.35192,2.35175,2.35176,9100000.0
2007-06-19 05:46:00,2.3518,2.35182,2.35166,2.35176,9100000.0
2007-06-19 05:47:00,2.35171,2.35179,2.35158,2.35158,9100000.0
2007-06-19 05:48:00,2.35176,2.35194,2.35176,2.35191,9100000.0
2007-06-19 05:49:00,2.35192,2.35192,2.35168,2.35168,9100000.0
2007-06-19 05:50:00,2.35168,2.35182,2.35168,2.35174,11700000.0
2007-06-19 05:51:00,2.35191,2.35197,2.35157,2.35197,12700000.0
2007-06-19 05:52:00,2.35218,2.35222,2.35198,2.35198,13000000.0
2007-06-19 05:53:00,2.35179,2.35189,2.35161,2.35169,10400000.0
2007-06-19 05:54:00,2.3518,2.35208,2.3518,2.35188,10400000.0
2007-06-19 05:55:00,2.35176,2.35176,2.35149,2.35149,13000000.0
2007-06-19 05:56:00,2.35162,2.35189,2.35162,2.35188,10400000.0
2007-06-19 05:57:00,2.35186,2.35209,2.35186,2.35209,10400000.0
2007-06-19 05:58:00,2.35204,2.35204,2.35181,2.35181,9100000.0
2007-06-19 05:59:00,2.35176,2.35176,2.35142,2.35173,10400000.0
2007-06-19 06:00:00,2.35177,2.35177,2.35133,2.35133,11700000.0
2007-06-19 06:01:00,2.35152,2.35163,2.35151,2.35163,10400000.0
2007-06-19 06:02:00,2.3518,2.35191,2.35177,2.3518,9100000.0
2007-06-19 06:03:00,2.35156,2.35171,2.35149,2.35149,13000000.0
2007-06-19 06:04:00,2.35153,2.35191,2.35153,2.35191,10400000.0
2007-06-19 06:05:00,2.35204,2.3521,2.35183,2.35209,9100000.0
2007-06-19 06:06:00,2.35213,2.35217,2.35184,2.35184,10400000.0
2007-06-19 06:07:00,2.35201,2.35228,2.35072,2.35072,14300000.0
2007-06-19 06:08:00,2.35202,2.35234,2.35202,2.35224,13000000.0
2007-06-19 06:09:00,2.35192,2.35203,2.35186,2.35186,10400000.0
2007-06-19 06:10:00,2.35195,2.35239,2.35195,2.35239,9100000.0
2007-06-19 06:11:00,2.35254,2.35254,2.35234,2.35246,10400000.0
2007-06-19 06:12:00,2.35251,2.35268,2.35248,2.35268,10400000.0
2007-06-19 06:13:00,2.35266,2.3527,2.35257,2.35257,14300000.0
2007-06-19 06:14:00,2.35247,2.35247,2.35229,2.35229,9100000.0
2007-06-19 06:15:00,2.3525,2.35268,2.3525,2.35268,9100000.0
2007-06-19 06:16:00,2.35258,2.35279,2.35258,2.35276,10400000.0
2007-06-19 06:17:00,2.35285,2.35285,2.35256,2.35276,9100000.0
2007-06-19 06:18:00,2.35283,2.35283,2.35248,2.35248,13000000.0
2007-06-19 06:19:00,2.35228,2.35253,2.35216,2.35253,14300000.0
2007-06-19 06:20:00,2.3525,2.35261,2.35229,2.35261,13000000.0
2007-06-19 06:21:00,2.35214,2.3522,2.35203,2.3522,9100000.0
2007-06-19 06:22:00,2.35223,2.35223,2.35199,2.352,9100000.0
2007-06-19 06:23:00,2.35202,2.35219,2.35202,2.35219,10400000.0
2007-06-19 06:24:00,2.35228,2.35245,2.35227,2.35245,9100000.0
2007-06-19 06:26:00,2.35218,2.35218,2.35191,2.35213,11700000.0
2007-06-19 06:27:00,2.35239,2.35252,2.35239,2.35251,9100000.0
2007-06-19 06:28:00,2.35247,2.35247,2.35224,2.35224,6500000.0
2007-06-19 06:29:00,2.35226,2.3523,2.35207,2.35207,10400000.0
2007-06-19 06:30:00,2.35206,2.35239,2.35203,2.35239,9100000.0
2007-06-19 06:31:00,2.35239,2.3526,2.35231,2.35244,13000000.0
2007-06-19 06:32:00,2.35256,2.35267,2.35248,2.3526,10400000.0
2007-06-19 06:33:00,2.35245,2.35293,2.35245,2.35278,11700000.0
2007-06-19 06:34:00,2.35288,2.35288,2.3526,2.3526,14300000.0
2007-06-19 06:35:00,2.35256,2.3528,2.35248,2.3528,11700000.0
2007-06-19 06:36:00,2.35262,2.35298,2.35262,2.35289,9100000.0
2007-06-19 06:37:00,2.35284,2.35291,2.35284,2.35289,9100000.0
2007-06-19 06:38:00,2.35286,2.35286,2.35228,2.35228,10400000.0
2007-06-19 06:39:00,2.35258,2.35269,2.35235,2.35269,9100000.0
2007-06-19 06:40:00,2.35245,2.35282,2.35245,2.35282,6500000.0
2007-06-19 06:41:00,2.35288,2.35288,2.3525,2.35267,10400000.0
2007-06-19 06:42:00,2.35275,2.35286,2.35257,2.35268,9100000.0
2007-06-19 06:43:00,2.35263,2.35263,2.35237,2.35262,9100000.0
2007-06-19 06:44:00,2.35125,2.35295,2.35125,2.35295,10400000.0
2007-06-19 06:45:00,2.35273,2.35275,2.35259,2.3526,14300000.0
2007-06-19 06:46:00,2.3527,2.3527,2.35243,2.35243,10400000.0
2007-06-19 06:47:00,2.35234,2.35236,2.35213,2.35215,9100000.0
2007-06-19 06:48:00,2.35223,2.35226,2.35205,2.35206,9100000.0
2007-06-19 06:49:00,2.35195,2.3523,2.35194,2.35211,10400000.0
2007-06-19 06:50:00,2.35209,2.35209,2.35161,2.35182,10400000.0
2007-06-19 06:51:00,2.35162,2.35187,2.35151,2.35187,9100000.0
2007-06-19 06:52:00,2.35204,2.35204,2.35175,2.35197,9100000.0
2007-06-19 06:53:00,2.35187,2.35206,2.35177,2.35198,14300000.0
2007-06-19 06:54:00,2.35199,2.35199,2.35191,2.35191,10400000.0
2007-06-19 06:55:00,2.35199,2.35199,2.35184,2.35192,10400000.0
2007-06-19 06:56:00,2.3521,2.3521,2.3519,2.35208,14300000.0
2007-06-19 06:57:00,2.35215,2.35215,2.35176,2.35195,10100000.0
2007-06-19 06:58:00,2.35202,2.35202,2.35169,2.35201,10400000.0
2007-06-19 06:59:00,2.35178,2.35178,2.35155,2.35157,9100000.0
2007-06-19 07:00:00,2.35183,2.35188,2.35172,2.35188,9100000.0
2007-06-19 07:01:00,2.35176,2.35195,2.35159,2.35195,13000000.0
2007-06-19 07:02:00,2.35161,2.35181,2.35161,2.3518,10400000.0
2007-06-19 07:03:00,2.35178,2.35178,2.35161,2.35161,10400000.0
2007-06-19 07:04:00,2.35159,2.35182,2.35159,2.35169,11700000.0
2007-06-19 07:05:00,2.3519,2.35208,2.35188,2.35208,9100000.0
2007-06-19 07:06:00,2.35213,2.35233,2.35213,2.35233,14000000.0
2007-06-19 07:07:00,2.3523,2.3523,2.35184,2.35184,11700000.0
2007-06-19 07:08:00,2.35186,2.35196,2.35183,2.35191,14300000.0
2007-06-19 07:09:00,2.35201,2.3522,2.35192,2.3522,9100000.0
2007-06-19 07:10:00,2.35163,2.3524,2.35163,2.3524,10400000.0
2007-06-19 07:11:00,2.35187,2.35187,2.35157,2.35157,14300000.0
2007-06-19 07:12:00,2.35183,2.35197,2.35183,2.35197,9100000.0
2007-06-19 07:13:00,2.35204,2.35204,2.35166,2.35171,11700000.0
2007-06-19 07:14:00,2.35184,2.3521,2.35182,2.3521,10400000.0
2007-06-19 07:15:00,2.35202,2.35202,2.3516,2.35197,13000000.0
2007-06-19 07:16:00,2.35202,2.3522,2.35202,2.35206,9100000.0
2007-06-19 07:17:00,2.35213,2.35219,2.35204,2.35213,14300000.0
2007-06-19 07:18:00,2.35224,2.35262,2.35224,2.35257,10400000.0
2007-06-19 07:19:00,2.35269,2.35282,2.35269,2.35275,9100000.0
2007-06-19 07:20:00,2.3527,2.35281,2.3522,2.35237,10400000.0
2007-06-19 07:21:00,2.35249,2.35252,2.35221,2.35252,14300000.0
2007-06-19 07:22:00,2.35255,2.35257,2.35248,2.35248,11700000.0
2007-06-19 07:23:00,2.35225,2.35227,2.3522,2.35223,9100000.0
2007-06-19 07:24:00,2.3526,2.3526,2.35198,2.35226,10400000.0
2007-06-19 07:25:00,2.35241,2.35241,2.3522,2.3522,6200000.0
2007-06-19 07:26:00,2.3524,2.3524,2.35229,2.35229,9100000.0
2007-06-19 07:27:00,2.35234,2.35236,2.35077,2.35077,10400000.0
2007-06-19 07:28:00,2.35196,2.35214,2.35196,2.35212,10400000.0
2007-06-19 07:29:00,2.35183,2.35211,2.35183,2.35211,10400000.0
2007-06-19 07:30:00,2.35184,2.3522,2.35133,2.3522,10100000.0
2007-06-19 07:31:00,2.35223,2.35223,2.35186,2.35186,11400000.0
2007-06-19 07:32:00,2.35197,2.3522,2.3519,2.3519,10400000.0
2007-06-19 07:33:00,2.3519,2.35196,2.35188,2.3519,11700000.0
2007-06-19 07:34:00,2.3518,2.35205,2.3518,2.35201,10400000.0
2007-06-19 07:35:00,2.35184,2.35242,2.35184,2.35242,14300000.0
2007-06-19 07:36:00,2.35234,2.35249,2.35221,2.35222,10400000.0
2007-06-19 07:37:00,2.3522,2.35239,2.35216,2.35216,11700000.0
2007-06-19 07:38:00,2.35234,2.35264,2.35234,2.35257,10400000.0
2007-06-19 07:39:00,2.35211,2.35292,2.35211,2.35292,13000000.0
2007-06-19 07:40:00,2.35269,2.3527,2.35227,2.3527,11700000.0
2007-06-19 07:41:00,2.35271,2.35271,2.35259,2.35263,13000000.0
2007-06-19 07:42:00,2.35254,2.35262,2.35244,2.35248,10400000.0
2007-06-19 07:43:00,2.35254,2.35263,2.35246,2.35263,14300000.0
2007-06-19 07:44:00,2.35271,2.35271,2.35248,2.35248,10400000.0
2007-06-19 07:45:00,2.35232,2.35232,2.35193,2.35193,11700000.0
2007-06-19 07:46:00,2.3524,2.35247,2.35225,2.35247,10400000.0
2007-06-19 07:47:00,2.35249,2.35281,2.35249,2.35281,9100000.0
2007-06-19 07:48:00,2.35281,2.35292,2.35238,2.35238,10400000.0
2007-06-19 07:49:00,2.35228,2.35228,2.35189,2.35221,10400000.0
2007-06-19 07:50:00,2.35237,2.35251,2.35231,2.35237,11700000.0
2007-06-19 07:51:00,2.35214,2.35215,2.35187,2.35187,10400000.0
2007-06-19 07:52:00,2.35174,2.35197,2.35166,2.35197,10400000.0
2007-06-19 07:53:00,2.35217,2.35221,2.35188,2.35213,11700000.0
2007-06-19 07:54:00,2.35199,2.35211,2.35187,2.35187,14300000.0
2007-06-19 07:55:00,2.35212,2.3522,2.35188,2.35219,10400000.0
2007-06-19 07:56:00,2.35254,2.35257,2.35232,2.35251,10400000.0
2007-06-19 07:57:00,2.35261,2.35312,2.35261,2.35303,9100000.0
2007-06-19 07:58:00,2.35332,2.35332,2.35321,2.35321,9100000.0
2007-06-19 07:59:00,2.35352,2.35352,2.35298,2.35322,9100000.0
2007-06-19 08:00:00,2.35304,2.35334,2.35287,2.35334,8800000.0
2007-06-19 08:01:00,2.35324,2.35327,2.353,2.353,14300000.0
2007-06-19 08:02:00,2.35296,2.35312,2.35272,2.35272,11700000.0
2007-06-19 08:03:00,2.35265,2.35302,2.35221,2.35302,11700000.0
2007-06-19 08:04:00,2.35305,2.35333,2.35305,2.35333,13000000.0
2007-06-19 08:05:00,2.3532,2.35331,2.35306,2.35324,9100000.0
2007-06-19 08:06:00,2.35326,2.35326,2.353,2.35315,13000000.0
2007-06-19 08:07:00,2.35313,2.35357,2.35313,2.35346,10400000.0
2007-06-19 08:08:00,2.35354,2.35354,2.35316,2.35316,9100000.0
2007-06-19 08:09:00,2.35288,2.3529,2.35282,2.35283,9100000.0
2007-06-19 08:10:00,2.35281,2.35304,2.35278,2.35294,11700000.0
2007-06-19 08:11:00,2.35297,2.35315,2.35188,2.35188,9100000.0
2007-06-19 08:12:00,2.35303,2.35303,2.35254,2.35254,5200000.0
2007-06-19 08:13:00,2.3525,2.35275,2.3525,2.35275,9100000.0
2007-06-19 08:14:00,2.35262,2.35282,2.35246,2.35246,10400000.0
2007-06-19 08:15:00,2.35239,2.35256,2.35224,2.35256,9100000.0
2007-06-19 08:16:00,2.35258,2.35258,2.35231,2.35243,14300000.0
2007-06-19 08:17:00,2.35222,2.35247,2.35213,2.35247,9100000.0
2007-06-19 08:18:00,2.35226,2.35238,2.35213,2.35215,10400000.0
2007-06-19 08:19:00,2.35211,2.35211,2.35203,2.35211,10400000.0
2007-06-19 08:20:00,2.35193,2.35193,2.35159,2.35179,13000000.0
2007-06-19 08:21:00,2.35144,2.35179,2.35144,2.35179,9100000.0
2007-06-19 08:22:00,2.35164,2.35202,2.35164,2.35202,9100000.0
2007-06-19 08:23:00,2.35217,2.35233,2.35203,2.3521,10400000.0
2007-06-19 08:24:00,2.35215,2.35227,2.35206,2.35206,9100000.0
2007-06-19 08:25:00,2.35226,2.35241,2.35209,2.35241,11700000.0
2007-06-19 08:26:00,2.35231,2.35231,2.35206,2.35217,9100000.0
2007-06-19 08:27:00,2.35248,2.35259,2.35207,2.35207,10400000.0
2007-06-19 08:28:00,2.35226,2.35266,2.35226,2.35266,10400000.0
2007-06-19 08:29:00,2.35265,2.35288,2.35259,2.35288,9100000.0
2007-06-19 08:30:00,2.35281,2.35287,2.35263,2.35287,10100000.0
2007-06-19 08:31:00,2.35265,2.35286,2.35251,2.35286,11700000.0
2007-06-19 08:32:00,2.35289,2.35324,2.35289,2.35323,14300000.0
2007-06-19 08:33:00,2.35287,2.35287,2.35266,2.35284,10400000.0
2007-06-19 08:34:00,2.35275,2.35295,2.35273,2.35295,11700000.0
2007-06-19 08:35:00,2.35286,2.35297,2.3527,2.3529,14300000.0
2007-06-19 08:36:00,2.35272,2.35302,2.35272,2.35282,10400000.0
2007-06-19 08:37:00,2.35309,2.35311,2.35303,2.35303,9100000.0
2007-06-19 08:38:00,2.35299,2.35299,2.35262,2.35264,14300000.0
2007-06-19 08:39:00,2.35273,2.35307,2.35273,2.35307,13000000.0
2007-06-19 08:40:00,2.35305,2.35305,2.35291,2.35292,9100000.0
2007-06-19 08:41:00,2.35278,2.35278,2.3523,2.35235,13000000.0
2007-06-19 08:42:00,2.3524,2.35263,2.3524,2.35257,10400000.0
2007-06-19 08:43:00,2.35265,2.35273,2.35247,2.35262,13000000.0
2007-06-19 08:44:00,2.35261,2.35261,2.35243,2.35252,10400000.0
2007-06-19 08:45:00,2.35245,2.35245,2.35215,2.35215,14300000.0
2007-06-19 08:46:00,2.35226,2.35237,2.35224,2.35237,6500000.0
2007-06-19 08:47:00,2.3523,2.3523,2.35212,2.35212,10400000.0
2007-06-19 08:48:00,2.35201,2.3525,2.35201,2.3525,9100000.0
2007-06-19 08:49:00,2.35249,2.35249,2.35216,2.35219,9100000.0
2007-06-19 08:50:00,2.3521,2.35216,2.35195,2.35216,13000000.0
2007-06-19 08:51:00,2.35213,2.3522,2.3519,2.3522,8800000.0
2007-06-19 08:52:00,2.3522,2.3522,2.35201,2.35201,10400000.0
2007-06-19 08:53:00,2.35194,2.35194,2.35179,2.35192,9100000.0
2007-06-19 08:54:00,2.35213,2.35228,2.35198,2.35199,14300000.0
2007-06-19 08:55:00,2.35191,2.35197,2.35177,2.35185,10400000.0
2007-06-19 08:56:00,2.35195,2.35195,2.35068,2.35186,10400000.0
2007-06-19 08:57:00,2.35203,2.35219,2.35195,2.35195,10400000.0
2007-06-19 08:58:00,2.35217,2.35217,2.35192,2.35195,9100000.0
2007-06-19 08:59:00,2.35201,2.35208,2.35179,2.35208,10400000.0
2007-06-19 09:00:00,2.35215,2.35225,2.35215,2.3522,9100000.0
2007-06-19 09:01:00,2.35228,2.35228,2.3521,2.35221,9100000.0
2007-06-19 09:02:00,2.3521,2.3521,2.35183,2.35189,10400000.0
2007-06-19 09:03:00,2.35169,2.35189,2.35169,2.35189,13000000.0
2007-06-19 09:04:00,2.35182,2.35231,2.35182,2.35222,10400000.0
2007-06-19 09:05:00,2.35221,2.35248,2.3521,2.35248,10400000.0
2007-06-19 09:06:00,2.35235,2.35259,2.35235,2.35258,11700000.0
2007-06-19 09:07:00,2.35269,2.35289,2.35234,2.35234,9100000.0
2007-06-19 09:08:00,2.35264,2.35264,2.3523,2.3523,11700000.0
2007-06-19 09:09:00,2.35235,2.35266,2.35235,2.35252,9100000.0
2007-06-19 09:10:00,2.35278,2.35292,2.35254,2.35292,10400000.0
2007-06-19 09:11:00,2.35289,2.35298,2.35276,2.35298,9100000.0
2007-06-19 09:12:00,2.35265,2.35285,2.35255,2.35255,11400000.0
2007-06-19 09:13:00,2.3524,2.35261,2.35226,2.35257,9100000.0
2007-06-19 09:14:00,2.35301,2.35312,2.35288,2.35288,9100000.0
2007-06-19 09:15:00,2.35283,2.35286,2.35249,2.35267,9100000.0
2007-06-19 09:16:00,2.35323,2.35323,2.35264,2.35264,10400000.0
2007-06-19 09:17:00,2.353,2.353,2.35256,2.35256,9100000.0
2007-06-19 09:18:00,2.35275,2.35286,2.35269,2.35283,10400000.0
2007-06-19 09:19:00,2.35259,2.35285,2.35248,2.35285,14300000.0
2007-06-19 09:20:00,2.35376,2.35376,2.35357,2.35367,10400000.0
2007-06-19 09:21:00,2.35366,2.35393,2.35365,2.35393,9100000.0
2007-06-19 09:22:00,2.35371,2.35414,2.35371,2.35411,9100000.0
2007-06-19 09:23:00,2.35388,2.3539,2.35339,2.35339,9100000.0
2007-06-19 09:24:00,2.35344,2.35377,2.35344,2.35377,14300000.0
2007-06-19 09:25:00,2.35357,2.35381,2.3535,2.3535,10400000.0
2007-06-19 09:26:00,2.3536,2.3536,2.35327,2.35329,14300000.0
2007-06-19 09:27:00,2.35341,2.35361,2.35333,2.3536,14300000.0
2007-06-19 09:28:00,2.35347,2.35373,2.35347,2.3537,10400000.0
2007-06-19 09:29:00,2.35365,2.35373,2.35342,2.35351,10400000.0
2007-06-19 09:30:00,2.35366,2.35379,2.3536,2.3536,9100000.0
2007-06-19 09:31:00,2.35369,2.35369,2.35341,2.35341,9100000.0
2007-06-19 09:32:00,2.35348,2.35348,2.35333,2.35346,9100000.0
2007-06-19 09:33:00,2.35309,2.35312,2.35264,2.35264,10400000.0
2007-06-19 09:34:00,2.35276,2.35276,2.35236,2.35236,9100000.0
2007-06-19 09:35:00,2.35237,2.35245,2.35225,2.35241,13000000.0
2007-06-19 09:36:00,2.35242,2.35253,2.35242,2.35253,9100000.0
2007-06-19 09:37:00,2.35245,2.35247,2.35236,2.35237,13000000.0
2007-06-19 09:38:00,2.35236,2.35236,2.35183,2.3521,10400000.0
2007-06-19 09:39:00,2.35193,2.35224,2.35193,2.35212,9100000.0
2007-06-19 09:40:00,2.35221,2.3524,2.35212,2.35236,9100000.0
2007-06-19 09:41:00,2.35223,2.35223,2.35187,2.35194,10400000.0
2007-06-19 09:42:00,2.3518,2.35184,2.35152,2.35152,10400000.0
2007-06-19 09:43:00,2.35194,2.35215,2.35183,2.35203,9100000.0
2007-06-19 09:44:00,2.35204,2.35222,2.35203,2.35222,10400000.0
2007-06-19 09:45:00,2.35234,2.35249,2.35228,2.35228,9100000.0
2007-06-19 09:46:00,2.35219,2.35235,2.35206,2.35234,9100000.0
2007-06-19 09:47:00,2.35258,2.35308,2.35258,2.35308,9100000.0
2007-06-19 09:48:00,2.35285,2.35295,2.3525,2.3525,13000000.0
2007-06-19 09:49:00,2.35225,2.35225,2.35194,2.35197,11400000.0
2007-06-19 09:50:00,2.35185,2.35185,2.35156,2.35156,10400000.0
2007-06-19 09:51:00,2.35148,2.35148,2.35121,2.35124,13000000.0
2007-06-19 09:52:00,2.35147,2.35147,2.35123,2.35123,9100000.0
2007-06-19 09:53:00,2.35123,2.35137,2.35115,2.35137,11700000.0
2007-06-19 09:54:00,2.35184,2.35184,2.35139,2.35142,13000000.0
2007-06-19 09:55:00,2.35115,2.35121,2.35085,2.35121,9100000.0
2007-06-19 09:56:00,2.35113,2.35131,2.35107,2.35131,9100000.0
2007-06-19 09:57:00,2.35158,2.35181,2.35156,2.3517,9100000.0
2007-06-19 09:58:00,2.35201,2.35219,2.35201,2.35219,9100000.0
2007-06-19 09:59:00,2.35214,2.35229,2.35211,2.35229,14300000.0
2007-06-19 10:00:00,2.35223,2.35264,2.35223,2.35264,14300000.0
2007-06-19 10:01:00,2.35271,2.35274,2.35257,2.35267,10400000.0
2007-06-19 10:02:00,2.35244,2.35287,2.35244,2.35287,11700000.0
2007-06-19 10:03:00,2.35254,2.35254,2.35233,2.35249,10400000.0
2007-06-19 10:04:00,2.35246,2.35258,2.35226,2.35247,13000000.0
2007-06-19 10:05:00,2.35279,2.35279,2.35236,2.35236,9100000.0
2007-06-19 10:06:00,2.35231,2.35254,2.35231,2.35254,10400000.0
2007-06-19 10:07:00,2.35246,2.35251,2.35234,2.35244,9100000.0
2007-06-19 10:08:00,2.35247,2.3525,2.35234,2.3525,10400000.0
2007-06-19 10:09:00,2.35278,2.35278,2.35253,2.35263,14300000.0
2007-06-19 10:10:00,2.35278,2.35278,2.35248,2.35248,9100000.0
2007-06-19 10:11:00,2.35272,2.35287,2.3526,2.3526,10400000.0
2007-06-19 10:12:00,2.35257,2.35257,2.35228,2.35228,9100000.0
2007-06-19 10:13:00,2.35237,2.35252,2.35237,2.3525,10400000.0
2007-06-19 10:14:00,2.35258,2.3528,2.35245,2.35247,8800000.0
2007-06-19 10:15:00,2.35239,2.35269,2.35228,2.3525,13000000.0
2007-06-19 10:16:00,2.35225,2.35225,2.35184,2.35184,14300000.0
2007-06-19 10:17:00,2.35177,2.352,2.35168,2.352,10400000.0
2007-06-19 10:18:00,2.35182,2.3522,2.35182,2.352,14300000.0
2007-06-19 10:19:00,2.35208,2.35239,2.35208,2.35221,13000000.0
2007-06-19 10:20:00,2.35219,2.35246,2.35219,2.35244,9100000.0
2007-06-19 10:21:00,2.35234,2.35251,2.35234,2.35245,13000000.0
2007-06-19 10:22:00,2.35242,2.35261,2.35227,2.35234,9100000.0
2007-06-19 10:23:00,2.35245,2.35245,2.35231,2.35239,14300000.0
2007-06-19 10:24:00,2.35229,2.35238,2.35223,2.35225,11700000.0
2007-06-19 10:25:00,2.35222,2.35243,2.35222,2.3524,13000000.0
2007-06-19 10:26:00,2.35211,2.35232,2.3521,2.35232,9100000.0
2007-06-19 10:27:00,2.35228,2.35228,2.35205,2.35205,13000000.0
2007-06-19 10:28:00,2.35227,2.35234,2.35221,2.35221,9100000.0
2007-06-19 10:29:00,2.35211,2.35224,2.35211,2.35212,10400000.0
2007-06-19 10:30:00,2.35209,2.35223,2.35203,2.35215,14000000.0
2007-06-19 10:31:00,2.35217,2.35221,2.35214,2.35215,13000000.0
2007-06-19 10:32:00,2.35215,2.3524,2.35213,2.35229,11700000.0
2007-06-19 10:33:00,2.35237,2.35248,2.35237,2.35245,9100000.0
2007-06-19 10:34:00,2.35237,2.35237,2.35224,2.35224,8800000.0
2007-06-19 10:35:00,2.3522,2.35225,2.352,2.35225,10400000.0
2007-06-19 10:36:00,2.352,2.35211,2.35189,2.35199,13000000.0
2007-06-19 10:37:00,2.35183,2.35185,2.35143,2.35143,10400000.0
2007-06-19 10:38:00,2.35146,2.35154,2.35134,2.35139,9100000.0
2007-06-19 10:39:00,2.35133,2.35144,2.35105,2.35144,9100000.0
2007-06-19 10:40:00,2.35122,2.35142,2.35114,2.3513,10400000.0
2007-06-19 10:41:00,2.35115,2.35134,2.35115,2.35122,14300000.0
2007-06-19 10:42:00,2.3511,2.35118,2.35094,2.35094,9100000.0
2007-06-19 10:43:00,2.35094,2.3512,2.35094,2.35119,9100000.0
2007-06-19 10:44:00,2.35127,2.35145,2.35094,2.35145,13000000.0
2007-06-19 10:45:00,2.35127,2.35127,2.35093,2.35126,13000000.0
2007-06-19 10:46:00,2.35121,2.3517,2.35121,2.3517,14300000.0
2007-06-19 10:47:00,2.35159,2.35162,2.35113,2.35126,13000000.0
2007-06-19 10:48:00,2.35063,2.35078,2.35062,2.35078,9100000.0
2007-06-19 10:49:00,2.35053,2.3509,2.35053,2.3509,10400000.0
2007-06-19 10:50:00,2.3509,2.35105,2.3509,2.35094,10400000.0
2007-06-19 10:51:00,2.35102,2.35102,2.3504,2.35091,10100000.0
2007-06-19 10:52:00,2.3511,2.3512,2.3511,2.35116,10100000.0
2007-06-19 10:53:00,2.35121,2.35123,2.35113,2.35113,10400000.0
2007-06-19 10:54:00,2.35096,2.35124,2.35096,2.35124,10400000.0
2007-06-19 10:55:00,2.35129,2.35146,2.35116,2.35146,9100000.0
2007-06-19 10:56:00,2.3514,2.3514,2.35096,2.35096,10400000.0
2007-06-19 10:57:00,2.35082,2.35115,2.34988,2.3511,11700000.0
2007-06-19 10:58:00,2.35126,2.35136,2.35114,2.35124,12700000.0
2007-06-19 10:59:00,2.35147,2.35155,2.35112,2.35113,9100000.0
2007-06-19 11:00:00,2.3505,2.35131,2.35045,2.35131,13000000.0
2007-06-19 11:01:00,2.35142,2.35203,2.35142,2.35203,14300000.0
2007-06-19 11:02:00,2.35226,2.35236,2.35207,2.35217,9100000.0
2007-06-19 11:03:00,2.35207,2.35207,2.35161,2.35204,11700000.0
2007-06-19 11:04:00,2.3521,2.35216,2.35197,2.35197,10400000.0
2007-06-19 11:05:00,2.352,2.35208,2.35194,2.35194,9100000.0
2007-06-19 11:06:00,2.35195,2.35213,2.35181,2.35209,9100000.0
2007-06-19 11:07:00,2.35239,2.35245,2.35209,2.3521,12700000.0
2007-06-19 11:08:00,2.35216,2.3524,2.35216,2.35226,10400000.0
2007-06-19 11:09:00,2.35226,2.35245,2.35221,2.35245,14300000.0
2007-06-19 11:10:00,2.35267,2.35296,2.35262,2.35295,13000000.0
2007-06-19 11:11:00,2.35288,2.35299,2.35272,2.35299,10400000.0
2007-06-19 11:12:00,2.35293,2.35331,2.35288,2.35331,9100000.0
2007-06-19 11:13:00,2.35313,2.35313,2.3528,2.353,9100000.0
2007-06-19 11:14:00,2.35319,2.35319,2.35268,2.35281,13000000.0
2007-06-19 11:15:00,2.35273,2.35273,2.35241,2.35242,10400000.0
2007-06-19 11:16:00,2.35247,2.35253,2.35231,2.35236,9100000.0
2007-06-19 11:17:00,2.35264,2.3527,2.35252,2.35266,10400000.0
2007-06-19 11:18:00,2.35266,2.35278,2.3526,2.35269,10400000.0
2007-06-19 11:19:00,2.35257,2.35259,2.35232,2.35259,9100000.0
2007-06-19 11:20:00,2.35261,2.3527,2.35239,2.3527,10100000.0
2007-06-19 11:21:00,2.35295,2.35295,2.35267,2.35267,9100000.0
2007-06-19 11:22:00,2.35278,2.35278,2.35236,2.35254,10400000.0
2007-06-19 11:23:00,2.35272,2.35272,2.35243,2.35243,9100000.0
2007-06-19 11:24:00,2.35252,2.35276,2.35252,2.35268,9100000.0
2007-06-19 11:25:00,2.35301,2.35318,2.35301,2.35318,10400000.0
2007-06-19 11:26:00,2.35301,2.35301,2.35281,2.35284,10400000.0
2007-06-19 11:27:00,2.35285,2.35309,2.35285,2.35309,11700000.0
2007-06-19 11:28:00,2.35315,2.35321,2.353,2.35321,10400000.0
2007-06-19 11:29:00,2.35316,2.35316,2.35293,2.35293,10400000.0
2007-06-19 11:30:00,2.35287,2.35298,2.35263,2.35298,11700000.0
2007-06-19 11:31:00,2.35349,2.35366,2.3533,2.3533,10400000.0
2007-06-19 11:32:00,2.35328,2.35356,2.35328,2.35356,11700000.0
2007-06-19 11:33:00,2.3533,2.35331,2.35293,2.353,14300000.0
2007-06-19 11:34:00,2.35298,2.35336,2.35298,2.35336,10400000.0
2007-06-19 11:35:00,2.35334,2.35387,2.35334,2.35387,10400000.0
2007-06-19 11:36:00,2.3541,2.35423,2.35397,2.35397,10400000.0
2007-06-19 11:37:00,2.3539,2.35414,2.3539,2.35414,13000000.0
2007-06-19 11:38:00,2.35424,2.35438,2.3542,2.35434,9100000.0
2007-06-19 11:39:00,2.35447,2.35447,2.35406,2.35406,9100000.0
2007-06-19 11:40:00,2.3541,2.35431,2.35409,2.35431,10400000.0
2007-06-19 11:41:00,2.35431,2.35437,2.35426,2.35429,10400000.0
2007-06-19 11:42:00,2.35418,2.35419,2.354,2.35418,10400000.0
2007-06-19 11:43:00,2.35436,2.35436,2.35388,2.35401,10400000.0
2007-06-19 11:44:00,2.354,2.354,2.35384,2.35388,10400000.0
2007-06-19 11:45:00,2.35388,2.3539,2.35353,2.35362,10400000.0
2007-06-19 11:46:00,2.35351,2.35351,2.3531,2.3531,9100000.0
2007-06-19 11:47:00,2.35337,2.35346,2.35319,2.35346,14300000.0
2007-06-19 11:48:00,2.35332,2.35337,2.35321,2.35328,9100000.0
2007-06-19 11:49:00,2.3534,2.35344,2.35331,2.35342,14300000.0
2007-06-19 11:50:00,2.35345,2.35345,2.35308,2.35326,12700000.0
2007-06-19 11:51:00,2.35314,2.35329,2.35314,2.35329,9100000.0
2007-06-19 11:52:00,2.35336,2.35351,2.35333,2.35333,9100000.0
2007-06-19 11:53:00,2.35371,2.35427,2.35371,2.35427,9100000.0
2007-06-19 11:54:00,2.35435,2.35437,2.35431,2.35437,10400000.0
2007-06-19 11:55:00,2.35435,2.3544,2.35433,2.35433,14300000.0
2007-06-19 11:56:00,2.35407,2.35407,2.35379,2.35379,9100000.0
2007-06-19 11:57:00,2.35367,2.35388,2.35327,2.35327,11700000.0
2007-06-19 11:58:00,2.35302,2.35337,2.35302,2.35337,9100000.0
2007-06-19 11:59:00,2.35335,2.35346,2.35316,2.35346,10400000.0
2007-06-19 12:00:00,2.35329,2.35361,2.35329,2.35361,14300000.0
2007-06-19 12:01:00,2.35384,2.35384,2.35379,2.3538,9100000.0
2007-06-19 12:02:00,2.35377,2.35387,2.35361,2.35387,11700000.0
2007-06-19 12:03:00,2.35364,2.35383,2.35354,2.35354,13000000.0
2007-06-19 12:04:00,2.35371,2.35391,2.35371,2.35382,10400000.0
2007-06-19 12:05:00,2.35381,2.35381,2.35365,2.35366,9100000.0
2007-06-19 12:06:00,2.35383,2.35412,2.35383,2.35409,8800000.0
2007-06-19 12:07:00,2.35422,2.35477,2.35417,2.35477,10400000.0
2007-06-19 12:08:00,2.35496,2.35503,2.35459,2.35459,9100000.0
2007-06-19 12:09:00,2.35476,2.35486,2.3546,2.3546,13000000.0
2007-06-19 12:10:00,2.35454,2.3546,2.35416,2.3543,9100000.0
2007-06-19 12:11:00,2.35451,2.35451,2.35429,2.35437,10400000.0
2007-06-19 12:12:00,2.35454,2.355,2.35454,2.355,9100000.0
2007-06-19 12:13:00,2.35471,2.35487,2.35453,2.35487,10400000.0
2007-06-19 12:14:00,2.35474,2.35478,2.35455,2.35472,11400000.0
2007-06-19 12:15:00,2.3548,2.3549,2.35463,2.35463,9100000.0
2007-06-19 12:16:00,2.35455,2.35455,2.35426,2.35428,10400000.0
2007-06-19 12:17:00,2.35443,2.35443,2.35424,2.35424,10400000.0
2007-06-19 12:18:00,2.35384,2.35384,2.35359,2.35373,10400000.0
2007-06-19 12:19:00,2.35385,2.3539,2.35368,2.35374,9100000.0
2007-06-19 12:20:00,2.35365,2.35392,2.35365,2.35392,9100000.0
2007-06-19 12:21:00,2.35391,2.35391,2.35368,2.35382,10400000.0
2007-06-19 12:22:00,2.35371,2.35371,2.3536,2.35363,10400000.0
2007-06-19 12:23:00,2.35367,2.35372,2.35355,2.35357,14300000.0
2007-06-19 12:24:00,2.35379,2.35379,2.35327,2.35327,9100000.0
2007-06-19 12:25:00,2.3529,2.353,2.35259,2.35259,13000000.0
2007-06-19 12:26:00,2.3526,2.35287,2.35249,2.3526,9100000.0
2007-06-19 12:27:00,2.3522,2.35275,2.3522,2.35275,9100000.0
2007-06-19 12:28:00,2.35244,2.35263,2.3523,2.35263,11700000.0
2007-06-19 12:29:00,2.35271,2.35299,2.35271,2.35288,10100000.0
2007-06-19 12:30:00,2.35277,2.35294,2.35194,2.35194,13000000.0
2007-06-19 12:31:00,2.35248,2.35271,2.35248,2.35259,14300000.0
2007-06-19 12:32:00,2.3527,2.3529,2.35243,2.3529,14000000.0
2007-06-19 12:33:00,2.35252,2.35279,2.35252,2.35272,13000000.0
2007-06-19 12:34:00,2.35295,2.35295,2.35271,2.35271,9100000.0
2007-06-19 12:35:00,2.35251,2.35289,2.35251,2.35289,9100000.0
2007-06-19 12:36:00,2.3533,2.3533,2.35276,2.35291,9100000.0
2007-06-19 12:37:00,2.35282,2.35304,2.35282,2.35304,9100000.0
2007-06-19 12:38:00,2.35309,2.3531,2.35288,2.3531,10400000.0
2007-06-19 12:39:00,2.35342,2.35353,2.35325,2.35341,9100000.0
2007-06-19 12:40:00,2.35359,2.35385,2.35359,2.35385,9100000.0
2007-06-19 12:41:00,2.35388,2.35388,2.35329,2.35353,10400000.0
2007-06-19 12:42:00,2.35344,2.35344,2.35304,2.35304,11700000.0
2007-06-19 12:43:00,2.35339,2.35339,2.35285,2.35292,10400000.0
2007-06-19 12:44:00,2.35301,2.35301,2.35284,2.35284,9100000.0
2007-06-19 12:45:00,2.35295,2.35314,2.35295,2.35302,11700000.0
2007-06-19 12:46:00,2.35304,2.35327,2.35304,2.35318,9100000.0
2007-06-19 12:47:00,2.35318,2.35325,2.35301,2.35306,10400000.0
2007-06-19 12:48:00,2.35298,2.35316,2.35291,2.35316,13000000.0
2007-06-19 12:49:00,2.35369,2.35376,2.35356,2.35364,9100000.0
2007-06-19 12:50:00,2.35354,2.35402,2.35354,2.35402,12700000.0
2007-06-19 12:51:00,2.35374,2.3538,2.35353,2.35367,13000000.0
2007-06-19 12:52:00,2.35412,2.35412,2.35383,2.35383,9100000.0
2007-06-19 12:53:00,2.3535,2.35358,2.3534,2.35356,11700000.0
2007-06-19 12:54:00,2.35356,2.35402,2.35356,2.35388,10400000.0
2007-06-19 12:55:00,2.35407,2.35407,2.35378,2.35378,11700000.0
2007-06-19 12:56:00,2.35413,2.35437,2.35407,2.35434,10400000.0
2007-06-19 12:57:00,2.35424,2.35424,2.35391,2.35391,9100000.0
2007-06-19 12:58:00,2.35396,2.35396,2.35363,2.35372,10100000.0
2007-06-19 12:59:00,2.35375,2.35402,2.35371,2.35371,10400000.0
2007-06-19 13:00:00,2.35377,2.35377,2.35344,2.35369,14300000.0
2007-06-19 13:01:00,2.35365,2.35379,2.35364,2.35364,14300000.0
2007-06-19 13:02:00,2.35386,2.35386,2.35353,2.35384,13000000.0
2007-06-19 13:03:00,2.35386,2.35386,2.35336,2.35343,11700000.0
2007-06-19 13:04:00,2.35325,2.35325,2.35297,2.35297,13000000.0
2007-06-19 13:05:00,2.35321,2.35334,2.35293,2.35293,10400000.0
2007-06-19 13:06:00,2.35304,2.35322,2.35294,2.35294,13000000.0
2007-06-19 13:07:00,2.35304,2.35319,2.35292,2.35319,14300000.0
2007-06-19 13:08:00,2.35333,2.35333,2.3528,2.3528,11700000.0
2007-06-19 13:09:00,2.35313,2.35355,2.35297,2.35297,10400000.0
2007-06-19 13:10:00,2.35332,2.35341,2.35332,2.35334,14300000.0
2007-06-19 13:11:00,2.35362,2.35375,2.35341,2.35374,13000000.0
2007-06-19 13:12:00,2.35342,2.35372,2.35342,2.35371,9100000.0
2007-06-19 13:13:00,2.35379,2.35389,2.35379,2.35381,11700000.0
2007-06-19 13:14:00,2.35352,2.35357,2.35344,2.35355,9100000.0
2007-06-19 13:15:00,2.35397,2.35407,2.35395,2.35407,11700000.0
2007-06-19 13:16:00,2.35396,2.35406,2.35371,2.35371,9100000.0
2007-06-19 13:17:00,2.35349,2.35431,2.35349,2.35431,13000000.0
2007-06-19 13:18:00,2.35453,2.35472,2.35446,2.35461,11700000.0
2007-06-19 13:19:00,2.35462,2.35467,2.3543,2.3543,9100000.0
2007-06-19 13:20:00,2.35429,2.35438,2.35427,2.35438,10400000.0
2007-06-19 13:21:00,2.35414,2.35414,2.35349,2.35349,9100000.0
2007-06-19 13:22:00,2.35304,2.35323,2.35277,2.35298,13000000.0
2007-06-19 13:23:00,2.35277,2.35277,2.3523,2.3523,9100000.0
2007-06-19 13:24:00,2.35243,2.35272,2.3524,2.35272,9100000.0
2007-06-19 13:25:00,2.35253,2.35264,2.35241,2.35241,10400000.0
2007-06-19 13:26:00,2.35224,2.35264,2.35213,2.35264,10400000.0
2007-06-19 13:27:00,2.35258,2.35293,2.35258,2.35282,9100000.0
2007-06-19 13:28:00,2.35287,2.35287,2.35274,2.3528,9100000.0
2007-06-19 13:29:00,2.35261,2.35261,2.35247,2.35249,19500000.0
2007-06-19 13:30:00,2.35222,2.35233,2.35216,2.35216,19200000.0
2007-06-19 13:31:00,2.3521,2.35257,2.3521,2.35257,13000000.0
2007-06-19 13:32:00,2.35266,2.3529,2.35266,2.3529,26000000.0
2007-06-19 13:33:00,2.35294,2.35294,2.35283,2.35283,22100000.0
2007-06-19 13:34:00,2.35295,2.35301,2.35281,2.35283,26000000.0
2007-06-19 13:35:00,2.35276,2.35296,2.3527,2.35281,32200000.0
2007-06-19 13:36:00,2.35275,2.35275,2.35256,2.35256,36400000.0
2007-06-19 13:37:00,2.35259,2.35287,2.35258,2.35276,18200000.0
2007-06-19 13:38:00,2.35266,2.35277,2.35266,2.35277,31200000.0
2007-06-19 13:39:00,2.35287,2.35315,2.35272,2.35285,27300000.0
2007-06-19 13:40:00,2.35281,2.35309,2.35281,2.35304,63700000.0
2007-06-19 13:41:00,2.35309,2.35328,2.35309,2.35326,22100000.0
2007-06-19 13:42:00,2.35302,2.35335,2.35302,2.35334,9100000.0
2007-06-19 13:43:00,2.35331,2.35334,2.35305,2.35306,58500000.0
2007-06-19 13:44:00,2.35334,2.35356,2.35333,2.35356,37400000.0
2007-06-19 13:45:00,2.35326,2.35326,2.3531,2.3532,42900000.0
2007-06-19 13:46:00,2.35356,2.35356,2.35343,2.35354,47800000.0
2007-06-19 13:47:00,2.35356,2.35364,2.35326,2.35326,39000000.0
2007-06-19 13:48:00,2.35306,2.35336,2.35285,2.35336,54600000.0
2007-06-19 13:49:00,2.35312,2.35344,2.35312,2.35333,39000000.0
2007-06-19 13:50:00,2.35337,2.35355,2.35336,2.35355,43600000.0
2007-06-19 13:51:00,2.35362,2.3538,2.35333,2.3538,55900000.0
2007-06-19 13:52:00,2.35381,2.35381,2.35354,2.35373,55900000.0
2007-06-19 13:53:00,2.35375,2.35375,2.35359,2.35372,45500000.0
2007-06-19 13:54:00,2.35378,2.35398,2.35378,2.35398,50700000.0
2007-06-19 13:55:00,2.35389,2.35389,2.35375,2.35381,41600000.0
2007-06-19 13:56:00,2.3537,2.35377,2.35354,2.35377,28600000.0
2007-06-19 13:57:00,2.35377,2.35405,2.35377,2.35405,53300000.0
2007-06-19 13:58:00,2.35405,2.35405,2.35367,2.35385,16900000.0
2007-06-19 13:59:00,2.35418,2.35423,2.3541,2.35413,49100000.0
2007-06-19 14:00:00,2.35412,2.35414,2.35379,2.35379,22100000.0
2007-06-19 14:01:00,2.35393,2.35393,2.35381,2.35393,29900000.0
2007-06-19 14:02:00,2.35389,2.35389,2.35346,2.35376,39000000.0
2007-06-19 14:03:00,2.35357,2.35368,2.35324,2.35324,42900000.0
2007-06-19 14:04:00,2.35311,2.35323,2.35295,2.35299,46500000.0
2007-06-19 14:05:00,2.35302,2.35302,2.35282,2.35282,67600000.0
2007-06-19 14:06:00,2.35271,2.3529,2.35269,2.3529,37700000.0
2007-06-19 14:07:00,2.35315,2.35341,2.353,2.35339,40300000.0
2007-06-19 14:08:00,2.35367,2.35367,2.35325,2.35325,40300000.0
2007-06-19 14:09:00,2.35335,2.35349,2.35327,2.35344,33500000.0
2007-06-19 14:10:00,2.35331,2.35331,2.3529,2.35316,33800000.0
2007-06-19 14:11:00,2.3531,2.3533,2.3531,2.3533,40300000.0
2007-06-19 14:12:00,2.3533,2.3533,2.35306,2.35316,24700000.0
2007-06-19 14:13:00,2.3529,2.35304,2.35251,2.35285,24700000.0
2007-06-19 14:14:00,2.35299,2.35304,2.35286,2.35286,27300000.0
2007-06-19 14:15:00,2.35285,2.35305,2.35277,2.35277,35100000.0
2007-06-19 14:16:00,2.35273,2.35305,2.35273,2.35303,52000000.0
2007-06-19 14:17:00,2.35328,2.35357,2.35325,2.35357,70200000.0
2007-06-19 14:18:00,2.35391,2.35414,2.35388,2.35392,50700000.0
2007-06-19 14:19:00,2.3536,2.3536,2.35331,2.35331,48100000.0
2007-06-19 14:20:00,2.35357,2.35357,2.35317,2.35317,40300000.0
2007-06-19 14:21:00,2.35356,2.35372,2.35339,2.35372,44200000.0
2007-06-19 14:22:00,2.35348,2.35357,2.35345,2.35357,45500000.0
2007-06-19 14:23:00,2.3536,2.3536,2.35342,2.35352,48100000.0
2007-06-19 14:24:00,2.35366,2.35366,2.35319,2.35319,26000000.0
2007-06-19 14:25:00,2.35342,2.35374,2.35334,2.35364,59800000.0
2007-06-19 14:26:00,2.35376,2.35384,2.35372,2.35384,50700000.0
2007-06-19 14:27:00,2.3538,2.35395,2.35374,2.35376,59800000.0
2007-06-19 14:28:00,2.35353,2.35384,2.35353,2.35382,45500000.0
2007-06-19 14:29:00,2.3536,2.3536,2.35326,2.35326,53000000.0
2007-06-19 14:30:00,2.35338,2.3539,2.35338,2.35373,76700000.0
2007-06-19 14:31:00,2.35384,2.35384,2.35367,2.35373,72800000.0
2007-06-19 14:32:00,2.35371,2.35372,2.35348,2.35372,84200000.0
2007-06-19 14:33:00,2.35352,2.35366,2.35338,2.35338,75100000.0
2007-06-19 14:34:00,2.35317,2.35359,2.35317,2.35352,82600000.0
2007-06-19 14:35:00,2.35298,2.35321,2.35262,2.35321,68900000.0
2007-06-19 14:36:00,2.35325,2.35345,2.35309,2.35309,9100000.0
2007-06-19 14:37:00,2.35319,2.35346,2.35314,2.35335,66300000.0
2007-06-19 14:38:00,2.35362,2.35362,2.35336,2.35352,14000000.0
2007-06-19 14:39:00,2.35386,2.35415,2.35386,2.35415,61100000.0
2007-06-19 14:40:00,2.35428,2.35444,2.35427,2.35431,10400000.0
2007-06-19 14:41:00,2.35406,2.35457,2.35406,2.35456,57200000.0
2007-06-19 14:42:00,2.3543,2.35457,2.35424,2.35457,41600000.0
2007-06-19 14:43:00,2.35452,2.35462,2.35435,2.35462,50700000.0
2007-06-19 14:44:00,2.35424,2.35431,2.35411,2.35431,61100000.0
2007-06-19 14:45:00,2.35414,2.35451,2.35413,2.35451,46800000.0
2007-06-19 14:46:00,2.35455,2.35477,2.35455,2.35477,26000000.0
2007-06-19 14:47:00,2.35458,2.35476,2.35455,2.35455,15600000.0
2007-06-19 14:48:00,2.35441,2.35464,2.35436,2.35436,41600000.0
2007-06-19 14:49:00,2.35438,2.35463,2.35438,2.35463,62400000.0
2007-06-19 14:50:00,2.35441,2.35494,2.35441,2.35446,32500000.0
2007-06-19 14:51:00,2.35447,2.35447,2.35416,2.35447,24700000.0
2007-06-19 14:52:00,2.3548,2.35486,2.3547,2.3547,19500000.0
2007-06-19 14:53:00,2.3549,2.35499,2.35472,2.35499,28300000.0
2007-06-19 14:54:00,2.35503,2.35503,2.35484,2.35484,19500000.0
2007-06-19 14:55:00,2.35478,2.35513,2.35478,2.35493,26000000.0
2007-06-19 14:56:00,2.35541,2.35556,2.35541,2.35553,9100000.0
2007-06-19 14:57:00,2.35563,2.35573,2.35543,2.35573,49400000.0
2007-06-19 14:58:00,2.35539,2.35578,2.35539,2.35574,54600000.0
2007-06-19 14:59:00,2.35584,2.35615,2.35584,2.35593,20800000.0
2007-06-19 15:00:00,2.35553,2.35554,2.35438,2.35526,40000000.0
2007-06-19 15:01:00,2.35587,2.35593,2.35577,2.3558,35100000.0
2007-06-19 15:02:00,2.35596,2.35608,2.35583,2.35608,10400000.0
2007-06-19 15:03:00,2.35605,2.35605,2.35595,2.35595,13000000.0
2007-06-19 15:04:00,2.35607,2.35607,2.3557,2.3557,11700000.0
2007-06-19 15:05:00,2.35548,2.35551,2.35525,2.35535,27300000.0
2007-06-19 15:06:00,2.35519,2.35519,2.35452,2.35479,42900000.0
2007-06-19 15:07:00,2.3546,2.35518,2.3546,2.35518,41600000.0
2007-06-19 15:08:00,2.35532,2.35532,2.35469,2.35469,53300000.0
2007-06-19 15:09:00,2.35466,2.35483,2.35466,2.35479,46800000.0
2007-06-19 15:10:00,2.35494,2.35511,2.35491,2.35508,70200000.0
2007-06-19 15:11:00,2.35525,2.3554,2.3551,2.35516,40000000.0
2007-06-19 15:12:00,2.35508,2.35508,2.35433,2.35433,9100000.0
2007-06-19 15:13:00,2.35424,2.35444,2.35424,2.35444,63700000.0
2007-06-19 15:14:00,2.35446,2.3545,2.35434,2.3545,43900000.0
2007-06-19 15:15:00,2.35434,2.35476,2.35434,2.35443,45200000.0
2007-06-19 15:16:00,2.35445,2.35524,2.35445,2.35524,53000000.0
2007-06-19 15:17:00,2.35494,2.35506,2.35494,2.35496,52000000.0
2007-06-19 15:18:00,2.35513,2.35522,2.35476,2.35506,32200000.0
2007-06-19 15:19:00,2.35468,2.35503,2.35468,2.35492,33500000.0
2007-06-19 15:20:00,2.3549,2.35562,2.3549,2.35562,58500000.0
2007-06-19 15:21:00,2.35551,2.35551,2.35502,2.35502,48100000.0
2007-06-19 15:22:00,2.35454,2.35491,2.35454,2.35491,14300000.0
2007-06-19 15:23:00,2.35494,2.35494,2.35446,2.35455,59800000.0
2007-06-19 15:24:00,2.35451,2.35456,2.35415,2.35415,37400000.0
2007-06-19 15:25:00,2.35412,2.35416,2.35408,2.35408,23100000.0
2007-06-19 15:26:00,2.35408,2.35416,2.35406,2.35416,96200000.0
2007-06-19 15:27:00,2.35399,2.35407,2.35388,2.35388,75100000.0
2007-06-19 15:28:00,2.35356,2.35405,2.35356,2.35405,62400000.0
2007-06-19 15:29:00,2.35267,2.35402,2.35227,2.35391,83200000.0
2007-06-19 15:30:00,2.35284,2.35483,2.35253,2.35278,91000000.0
2007-06-19 15:31:00,2.35393,2.35393,2.35359,2.35377,71200000.0
2007-06-19 15:32:00,2.3538,2.35412,2.35366,2.35412,61100000.0
2007-06-19 15:33:00,2.35385,2.3543,2.35385,2.3543,66300000.0
2007-06-19 15:34:00,2.35444,2.35459,2.35444,2.35452,9100000.0
2007-06-19 15:35:00,2.3546,2.35481,2.35439,2.35451,66300000.0
2007-06-19 15:36:00,2.35453,2.35459,2.35452,2.35459,10400000.0
2007-06-19 15:37:00,2.35476,2.35476,2.35456,2.35456,79000000.0
2007-06-19 15:38:00,2.3544,2.35474,2.3544,2.35474,76700000.0
2007-06-19 15:39:00,2.35452,2.35469,2.35452,2.35469,55900000.0
2007-06-19 15:40:00,2.35479,2.3554,2.35479,2.3554,72800000.0
2007-06-19 15:41:00,2.35535,2.35535,2.3547,2.35504,68900000.0
2007-06-19 15:42:00,2.35501,2.35501,2.3548,2.3548,58500000.0
2007-06-19 15:43:00,2.35467,2.35489,2.35467,2.35489,77400000.0
2007-06-19 15:44:00,2.35506,2.35516,2.35499,2.35514,65000000.0
2007-06-19 15:45:00,2.35482,2.35492,2.35471,2.35492,76700000.0
2007-06-19 15:46:00,2.35468,2.35488,2.35449,2.35488,61100000.0
2007-06-19 15:47:00,2.35486,2.35486,2.35452,2.35456,76700000.0
2007-06-19 15:48:00,2.35457,2.35466,2.35454,2.35459,67300000.0
2007-06-19 15:49:00,2.35447,2.35447,2.35422,2.35426,44200000.0
2007-06-19 15:50:00,2.35419,2.35439,2.35391,2.35439,33800000.0
2007-06-19 15:51:00,2.35414,2.35433,2.35404,2.35421,63700000.0
2007-06-19 15:52:00,2.35408,2.35408,2.35359,2.35359,40300000.0
2007-06-19 15:53:00,2.35336,2.35367,2.35336,2.3536,45500000.0
2007-06-19 15:54:00,2.35362,2.35362,2.35323,2.35337,92300000.0
2007-06-19 15:55:00,2.35372,2.35413,2.35358,2.35413,60800000.0
2007-06-19 15:56:00,2.35423,2.35423,2.35394,2.35407,86500000.0
2007-06-19 15:57:00,2.35409,2.3543,2.35399,2.35399,63400000.0
2007-06-19 15:58:00,2.35399,2.35434,2.35399,2.35402,79300000.0
2007-06-19 15:59:00,2.354,2.35412,2.35394,2.35412,58500000.0
2007-06-19 16:00:00,2.35412,2.35412,2.35402,2.35411,80600000.0
2007-06-19 16:01:00,2.35409,2.35409,2.35391,2.35399,62100000.0
2007-06-19 16:02:00,2.35399,2.35403,2.35393,2.35393,50700000.0
2007-06-19 16:03:00,2.35362,2.35362,2.35345,2.35349,76400000.0
2007-06-19 16:04:00,2.35356,2.35361,2.35337,2.35361,64700000.0
2007-06-19 16:05:00,2.35344,2.35344,2.35299,2.35299,71500000.0
2007-06-19 16:06:00,2.3528,2.35301,2.35266,2.35301,84200000.0
2007-06-19 16:07:00,2.35277,2.35278,2.35266,2.35278,54300000.0
2007-06-19 16:08:00,2.35271,2.35271,2.35241,2.35253,10400000.0
2007-06-19 16:09:00,2.35253,2.35256,2.35218,2.35218,70200000.0
2007-06-19 16:10:00,2.35235,2.35264,2.35235,2.35264,69900000.0
2007-06-19 16:11:00,2.35243,2.35269,2.35243,2.3525,50400000.0
2007-06-19 16:12:00,2.3526,2.3526,2.35209,2.3523,33800000.0
2007-06-19 16:13:00,2.35227,2.3524,2.35212,2.35221,53300000.0
2007-06-19 16:14:00,2.35251,2.35251,2.35215,2.35225,88400000.0
2007-06-19 16:15:00,2.35215,2.35226,2.35215,2.35218,100100000.0
2007-06-19 16:16:00,2.35214,2.35214,2.3518,2.35202,106600000.0
2007-06-19 16:17:00,2.35225,2.35268,2.35225,2.35268,60800000.0
2007-06-19 16:18:00,2.3527,2.3527,2.35236,2.35243,66000000.0
2007-06-19 16:19:00,2.35264,2.35277,2.35249,2.35277,75400000.0
2007-06-19 16:20:00,2.35263,2.35281,2.35263,2.35281,84500000.0
2007-06-19 16:21:00,2.35323,2.35357,2.35318,2.35318,92300000.0
2007-06-19 16:22:00,2.35306,2.35306,2.35278,2.35278,67300000.0
2007-06-19 16:23:00,2.35273,2.35294,2.3527,2.35289,82900000.0
2007-06-19 16:24:00,2.35263,2.35269,2.35249,2.35249,10400000.0
2007-06-19 16:25:00,2.35239,2.35277,2.35225,2.35277,57200000.0
2007-06-19 16:26:00,2.35248,2.35248,2.35207,2.35207,57200000.0
2007-06-19 16:27:00,2.3519,2.35197,2.35179,2.35197,71500000.0
2007-06-19 16:28:00,2.35225,2.35225,2.35181,2.35181,79300000.0
2007-06-19 16:29:00,2.35154,2.352,2.35154,2.352,54300000.0
2007-06-19 16:30:00,2.35206,2.35254,2.35198,2.35251,10400000.0
2007-06-19 16:31:00,2.35258,2.35258,2.35161,2.35161,91000000.0
2007-06-19 16:32:00,2.35132,2.35132,2.3509,2.3509,62100000.0
2007-06-19 16:33:00,2.35047,2.35062,2.35023,2.35023,59500000.0
2007-06-19 16:34:00,2.35011,2.35046,2.34999,2.35046,66300000.0
2007-06-19 16:35:00,2.35044,2.35044,2.35013,2.3504,64400000.0
2007-06-19 16:36:00,2.35036,2.35036,2.35004,2.35006,11700000.0
2007-06-19 16:37:00,2.35006,2.35027,2.35006,2.35023,83200000.0
2007-06-19 16:38:00,2.35062,2.35089,2.35062,2.35078,61100000.0
2007-06-19 16:39:00,2.35082,2.35084,2.35051,2.35056,93000000.0
2007-06-19 16:40:00,2.35022,2.35046,2.35022,2.35042,84500000.0
2007-06-19 16:41:00,2.35049,2.35072,2.35049,2.35072,84200000.0
2007-06-19 16:42:00,2.35046,2.35046,2.34999,2.34999,68900000.0
2007-06-19 16:43:00,2.35001,2.35001,2.34974,2.34993,35100000.0
2007-06-19 16:44:00,2.35,2.35014,2.35,2.35014,62400000.0
2007-06-19 16:45:00,2.35013,2.35021,2.34983,2.34983,66300000.0
2007-06-19 16:46:00,2.34951,2.3497,2.34934,2.3497,81900000.0
2007-06-19 16:47:00,2.34995,2.35011,2.34991,2.34991,46800000.0
2007-06-19 16:48:00,2.34992,2.35054,2.34992,2.35054,44200000.0
2007-06-19 16:49:00,2.35029,2.35051,2.35005,2.35051,55900000.0
2007-06-19 16:50:00,2.35038,2.35059,2.35009,2.35009,55600000.0
2007-06-19 16:51:00,2.35004,2.35008,2.34998,2.35003,41600000.0
2007-06-19 16:52:00,2.34998,2.34998,2.34978,2.34978,54600000.0
2007-06-19 16:53:00,2.34957,2.34957,2.34927,2.3493,43600000.0
2007-06-19 16:54:00,2.34959,2.35007,2.34959,2.35007,28600000.0
2007-06-19 16:55:00,2.35038,2.35052,2.35031,2.35052,55900000.0
2007-06-19 16:56:00,2.35075,2.35081,2.35038,2.35038,66300000.0
2007-06-19 16:57:00,2.3503,2.3503,2.3501,2.3502,61100000.0
2007-06-19 16:58:00,2.35068,2.35086,2.35062,2.35079,67600000.0
2007-06-19 16:59:00,2.35061,2.35089,2.35046,2.35046,57200000.0
2007-06-19 17:00:00,2.35058,2.3506,2.35048,2.35049,63700000.0
2007-06-19 17:01:00,2.35046,2.35054,2.3503,2.35054,74100000.0
2007-06-19 17:02:00,2.35049,2.35073,2.35049,2.3507,60800000.0
2007-06-19 17:03:00,2.35092,2.35092,2.35068,2.35072,62400000.0
2007-06-19 17:04:00,2.35061,2.35111,2.35061,2.35111,74100000.0
2007-06-19 17:05:00,2.35123,2.35129,2.35107,2.35121,72800000.0
2007-06-19 17:06:00,2.35144,2.35166,2.35143,2.35155,88400000.0
2007-06-19 17:07:00,2.35177,2.35177,2.35154,2.35166,73800000.0
2007-06-19 17:08:00,2.35176,2.35209,2.35176,2.35208,10400000.0
2007-06-19 17:09:00,2.35199,2.35199,2.3517,2.35186,58500000.0
2007-06-19 17:10:00,2.35191,2.35235,2.35191,2.35235,80600000.0
2007-06-19 17:11:00,2.35228,2.35284,2.35228,2.35272,61100000.0
2007-06-19 17:12:00,2.35239,2.35263,2.35225,2.35225,53000000.0
2007-06-19 17:13:00,2.35253,2.35294,2.35253,2.35294,49400000.0
2007-06-19 17:14:00,2.35312,2.35339,2.3531,2.3531,13000000.0
2007-06-19 17:15:00,2.35305,2.35334,2.35297,2.35334,35100000.0
2007-06-19 17:16:00,2.3532,2.3532,2.3528,2.35318,40300000.0
2007-06-19 17:17:00,2.35299,2.35326,2.35299,2.35314,68600000.0
2007-06-19 17:18:00,2.353,2.353,2.35251,2.35251,54600000.0
2007-06-19 17:19:00,2.35214,2.35214,2.35177,2.35203,55900000.0
2007-06-19 17:20:00,2.35212,2.35249,2.35212,2.35249,9100000.0
2007-06-19 17:21:00,2.35277,2.35294,2.35269,2.35269,49400000.0
2007-06-19 17:22:00,2.3528,2.3528,2.35263,2.35267,37700000.0
2007-06-19 17:23:00,2.35248,2.35248,2.35212,2.35235,66000000.0
2007-06-19 17:24:00,2.35217,2.35227,2.3521,2.35227,48800000.0
2007-06-19 17:25:00,2.35251,2.35284,2.35251,2.35267,41600000.0
2007-06-19 17:26:00,2.35273,2.35295,2.35273,2.35276,36400000.0
2007-06-19 17:27:00,2.35262,2.35264,2.35228,2.35246,55900000.0
2007-06-19 17:28:00,2.35252,2.35279,2.35235,2.35272,49400000.0
2007-06-19 17:29:00,2.35276,2.35276,2.35237,2.35237,58500000.0
2007-06-19 17:30:00,2.35212,2.35212,2.35179,2.35211,67300000.0
2007-06-19 17:31:00,2.35224,2.35254,2.35224,2.35254,64700000.0
2007-06-19 17:32:00,2.35255,2.35291,2.35237,2.35258,92000000.0
2007-06-19 17:33:00,2.35266,2.35284,2.35256,2.35262,98500000.0
2007-06-19 17:34:00,2.35244,2.35264,2.35244,2.3526,102400000.0
2007-06-19 17:35:00,2.35271,2.35276,2.35259,2.35259,72800000.0
2007-06-19 17:36:00,2.35258,2.35283,2.35258,2.35283,78000000.0
2007-06-19 17:37:00,2.35282,2.35282,2.35258,2.35258,73800000.0
2007-06-19 17:38:00,2.35244,2.35244,2.35192,2.35229,10400000.0
2007-06-19 17:39:00,2.35232,2.35234,2.35215,2.35215,80600000.0
2007-06-19 17:40:00,2.35214,2.3523,2.35213,2.35225,97200000.0
2007-06-19 17:41:00,2.35222,2.35222,2.35187,2.35187,72800000.0
2007-06-19 17:42:00,2.35174,2.35211,2.35174,2.35177,79000000.0
2007-06-19 17:43:00,2.35166,2.35166,2.35111,2.35111,65000000.0
2007-06-19 17:44:00,2.35092,2.35113,2.35092,2.35111,78000000.0
2007-06-19 17:45:00,2.35118,2.35118,2.35098,2.35098,79000000.0
2007-06-19 17:46:00,2.35054,2.35103,2.3505,2.35095,76700000.0
2007-06-19 17:47:00,2.35058,2.35079,2.35049,2.35079,105000000.0
2007-06-19 17:48:00,2.35081,2.35097,2.35073,2.35084,99800000.0
2007-06-19 17:49:00,2.35096,2.35117,2.35096,2.3511,84900000.0
2007-06-19 17:50:00,2.3511,2.35116,2.35099,2.3511,92300000.0
2007-06-19 17:51:00,2.35114,2.35137,2.35114,2.35137,75400000.0
2007-06-19 17:52:00,2.35144,2.3516,2.3514,2.3516,84500000.0
2007-06-19 17:53:00,2.35157,2.35157,2.35132,2.35151,66300000.0
2007-06-19 17:54:00,2.35134,2.35134,2.35066,2.35084,66300000.0
2007-06-19 17:55:00,2.35033,2.35033,2.34989,2.34989,10400000.0
2007-06-19 17:56:00,2.34976,2.34994,2.34976,2.34994,55300000.0
2007-06-19 17:57:00,2.34979,2.34995,2.34971,2.34995,9100000.0
2007-06-19 17:58:00,2.35003,2.35018,2.35003,2.35016,14300000.0
2007-06-19 17:59:00,2.35011,2.35011,2.35001,2.35003,86500000.0
2007-06-19 18:00:00,2.34987,2.35,2.34982,2.3499,66300000.0
2007-06-19 18:01:00,2.34975,2.34976,2.34959,2.34976,79300000.0
2007-06-19 18:02:00,2.34981,2.34988,2.3498,2.34986,54600000.0
2007-06-19 18:03:00,2.34993,2.35004,2.34983,2.34996,55600000.0
2007-06-19 18:04:00,2.34985,2.3499,2.34969,2.34969,66300000.0
2007-06-19 18:05:00,2.34973,2.34995,2.34973,2.34995,63400000.0
2007-06-19 18:06:00,2.34978,2.34978,2.34915,2.34924,55600000.0
2007-06-19 18:07:00,2.34909,2.34919,2.34899,2.3491,61100000.0
2007-06-19 18:08:00,2.34902,2.34902,2.34874,2.34874,55900000.0
2007-06-19 18:09:00,2.34906,2.34913,2.34896,2.34896,76700000.0
2007-06-19 18:10:00,2.34899,2.34946,2.34899,2.34934,52000000.0
2007-06-19 18:11:00,2.34948,2.34948,2.34904,2.34923,72800000.0
2007-06-19 18:12:00,2.34925,2.34955,2.34925,2.34934,53300000.0
2007-06-19 18:13:00,2.34936,2.34957,2.34936,2.3494,54600000.0
2007-06-19 18:14:00,2.34947,2.34976,2.34947,2.3497,36400000.0
2007-06-19 18:15:00,2.34966,2.34966,2.3494,2.34963,55900000.0
2007-06-19 18:16:00,2.34975,2.34975,2.34956,2.34956,80000000.0
2007-06-19 18:17:00,2.34949,2.34949,2.34919,2.34919,93600000.0
2007-06-19 18:18:00,2.34926,2.34937,2.34917,2.34917,68900000.0
2007-06-19 18:19:00,2.34916,2.34926,2.34882,2.34901,72800000.0
2007-06-19 18:20:00,2.34913,2.34926,2.34905,2.34926,71500000.0
2007-06-19 18:21:00,2.34941,2.34955,2.34939,2.34951,42900000.0
2007-06-19 18:22:00,2.34967,2.34991,2.34948,2.34981,81900000.0
2007-06-19 18:23:00,2.34957,2.34983,2.34957,2.34971,60800000.0
2007-06-19 18:24:00,2.34964,2.34996,2.34964,2.34966,79300000.0
2007-06-19 18:25:00,2.34982,2.34982,2.34958,2.34958,53300000.0
2007-06-19 18:26:00,2.3498,2.34996,2.3498,2.34996,55900000.0
2007-06-19 18:27:00,2.34993,2.35009,2.34976,2.34977,76400000.0
2007-06-19 18:28:00,2.34969,2.35021,2.34969,2.35019,39000000.0
2007-06-19 18:29:00,2.35014,2.35043,2.35014,2.35043,9100000.0
2007-06-19 18:30:00,2.35049,2.35053,2.35027,2.35027,75400000.0
2007-06-19 18:31:00,2.35012,2.35041,2.35012,2.35029,83200000.0
2007-06-19 18:32:00,2.3503,2.35037,2.35016,2.35022,109200000.0
2007-06-19 18:33:00,2.35049,2.35056,2.35035,2.35056,93600000.0
2007-06-19 18:34:00,2.35092,2.35092,2.35062,2.35062,63400000.0
2007-06-19 18:35:00,2.35051,2.35051,2.35025,2.3505,65000000.0
2007-06-19 18:36:00,2.35062,2.35062,2.35013,2.35042,100100000.0
2007-06-19 18:37:00,2.35034,2.35044,2.35013,2.35023,107600000.0
2007-06-19 18:38:00,2.35024,2.35033,2.35018,2.35028,93600000.0
2007-06-19 18:39:00,2.35026,2.35037,2.35021,2.35037,89400000.0
2007-06-19 18:40:00,2.35025,2.35052,2.34999,2.35011,76400000.0
2007-06-19 18:41:00,2.35037,2.35045,2.35031,2.35045,101100000.0
2007-06-19 18:42:00,2.35028,2.35033,2.35006,2.35018,89700000.0
2007-06-19 18:43:00,2.35025,2.35025,2.35,2.35013,85800000.0
2007-06-19 18:44:00,2.35,2.35,2.34968,2.34968,84500000.0
2007-06-19 18:45:00,2.34962,2.34984,2.34962,2.34976,96200000.0
2007-06-19 18:46:00,2.34974,2.34977,2.34958,2.34975,85800000.0
2007-06-19 18:47:00,2.34977,2.34977,2.34958,2.34976,14300000.0
2007-06-19 18:48:00,2.34962,2.34978,2.34938,2.3495,74100000.0
2007-06-19 18:49:00,2.34975,2.34976,2.34963,2.34967,42600000.0
2007-06-19 18:50:00,2.34957,2.34972,2.34946,2.34972,75400000.0
2007-06-19 18:51:00,2.34947,2.34948,2.3494,2.34948,34800000.0
2007-06-19 18:52:00,2.34946,2.34946,2.34934,2.34935,50400000.0
2007-06-19 18:53:00,2.3493,2.34939,2.34918,2.34939,45500000.0
2007-06-19 18:54:00,2.34951,2.34951,2.34938,2.34943,44200000.0
2007-06-19 18:55:00,2.34939,2.34939,2.34906,2.34906,62100000.0
2007-06-19 18:56:00,2.34889,2.34951,2.34885,2.34898,24700000.0
2007-06-19 18:57:00,2.34917,2.34923,2.34915,2.34915,28600000.0
2007-06-19 18:58:00,2.34908,2.34934,2.34908,2.34934,36400000.0
2007-06-19 18:59:00,2.34944,2.34954,2.34937,2.34937,58500000.0
2007-06-19 19:00:00,2.34947,2.34947,2.34935,2.34938,61100000.0
2007-06-19 19:01:00,2.34945,2.34945,2.34929,2.34929,52000000.0
2007-06-19 19:02:00,2.34915,2.34936,2.34914,2.34936,55900000.0
2007-06-19 19:03:00,2.34944,2.34944,2.34919,2.34927,38700000.0
2007-06-19 19:04:00,2.34903,2.34988,2.34903,2.34906,79300000.0
2007-06-19 19:05:00,2.34925,2.34936,2.34916,2.34936,45200000.0
2007-06-19 19:06:00,2.34941,2.3495,2.34934,2.34948,10400000.0
2007-06-19 19:07:00,2.34937,2.3494,2.34931,2.34931,63700000.0
2007-06-19 19:08:00,2.34923,2.34923,2.34911,2.34913,13000000.0
2007-06-19 19:09:00,2.34917,2.34927,2.34911,2.34925,14300000.0
2007-06-19 19:10:00,2.34891,2.34923,2.34882,2.34923,9100000.0
2007-06-19 19:11:00,2.34915,2.34917,2.34906,2.34909,62400000.0
2007-06-19 19:12:00,2.34893,2.34906,2.3489,2.3489,10400000.0
2007-06-19 19:13:00,2.34882,2.34882,2.34858,2.34858,61100000.0
2007-06-19 19:14:00,2.34844,2.34847,2.34817,2.34847,14300000.0
2007-06-19 19:15:00,2.34856,2.34865,2.34856,2.34865,39000000.0
2007-06-19 19:16:00,2.34863,2.34877,2.34855,2.34877,14300000.0
2007-06-19 19:17:00,2.34879,2.34879,2.34853,2.34858,7800000.0
2007-06-19 19:18:00,2.34854,2.34878,2.34835,2.34878,46500000.0
2007-06-19 19:19:00,2.34881,2.34882,2.34865,2.34868,58200000.0
2007-06-19 19:20:00,2.3486,2.34863,2.34852,2.34855,10400000.0
2007-06-19 19:21:00,2.34845,2.34862,2.34831,2.34862,9100000.0
2007-06-19 19:22:00,2.34871,2.34879,2.34861,2.34879,67600000.0
2007-06-19 19:23:00,2.34883,2.34884,2.34861,2.34861,9100000.0
2007-06-19 19:24:00,2.34859,2.34862,2.34852,2.34852,14300000.0
2007-06-19 19:25:00,2.34879,2.34879,2.34849,2.3487,104000000.0
2007-06-19 19:26:00,2.34874,2.34902,2.34874,2.34902,13000000.0
2007-06-19 19:27:00,2.3489,2.3489,2.34858,2.34873,9100000.0
2007-06-19 19:28:00,2.34881,2.34888,2.3487,2.34888,43900000.0
2007-06-19 19:29:00,2.34887,2.34901,2.34884,2.34901,41600000.0
2007-06-19 19:30:00,2.34883,2.34908,2.34883,2.34887,13000000.0
2007-06-19 19:31:00,2.34863,2.34893,2.34863,2.3488,9100000.0
2007-06-19 19:32:00,2.34871,2.34871,2.34854,2.34854,14300000.0
2007-06-19 19:33:00,2.34871,2.34871,2.34853,2.34853,36400000.0
2007-06-19 19:34:00,2.34842,2.34842,2.34826,2.34827,13000000.0
2007-06-19 19:35:00,2.34819,2.34825,2.34804,2.34818,10400000.0
2007-06-19 19:36:00,2.34822,2.34826,2.34807,2.34815,9100000.0
2007-06-19 19:37:00,2.34815,2.34836,2.34815,2.34836,9100000.0
2007-06-19 19:38:00,2.34832,2.34832,2.3481,2.3481,50700000.0
2007-06-19 19:39:00,2.34787,2.34802,2.34782,2.34802,13000000.0
2007-06-19 19:40:00,2.34786,2.34805,2.34772,2.34805,23400000.0
2007-06-19 19:41:00,2.34778,2.34785,2.34777,2.34785,49400000.0
2007-06-19 19:42:00,2.34788,2.34796,2.34783,2.34796,37700000.0
2007-06-19 19:43:00,2.34813,2.34818,2.34812,2.34812,29600000.0
2007-06-19 19:44:00,2.34809,2.34811,2.34798,2.34807,9100000.0
2007-06-19 19:45:00,2.3481,2.3482,2.3481,2.3482,50700000.0
2007-06-19 19:46:00,2.34818,2.34825,2.34805,2.34816,10400000.0
2007-06-19 19:47:00,2.34816,2.34833,2.34816,2.34833,31200000.0
2007-06-19 19:48:00,2.34843,2.34843,2.34824,2.34838,41600000.0
2007-06-19 19:49:00,2.34845,2.34862,2.34845,2.34861,9100000.0
2007-06-19 19:50:00,2.34854,2.34862,2.34842,2.34842,36400000.0
2007-06-19 19:51:00,2.34836,2.34846,2.34827,2.34843,33500000.0
2007-06-19 19:52:00,2.34841,2.34862,2.34841,2.34862,24400000.0
2007-06-19 19:53:00,2.34867,2.34868,2.34857,2.34857,10400000.0
2007-06-19 19:54:00,2.34852,2.34859,2.3485,2.3485,9100000.0
2007-06-19 19:55:00,2.34812,2.34812,2.34788,2.34788,41600000.0
2007-06-19 19:56:00,2.34852,2.34876,2.34845,2.34873,10400000.0
2007-06-19 19:57:00,2.34874,2.34898,2.34874,2.34886,19500000.0
2007-06-19 19:58:00,2.34873,2.34888,2.34873,2.34874,37700000.0
2007-06-19 19:59:00,2.34868,2.34885,2.34868,2.34878,10400000.0
2007-06-19 20:00:00,2.34896,2.34904,2.34894,2.34902,14300000.0
2007-06-19 20:01:00,2.349,2.34906,2.34891,2.34906,9100000.0
2007-06-19 20:02:00,2.34906,2.34915,2.349,2.34904,14300000.0
2007-06-19 20:03:00,2.34912,2.34914,2.34893,2.34906,9100000.0
2007-06-19 20:04:00,2.34906,2.34906,2.34883,2.34894,13000000.0
2007-06-19 20:05:00,2.34889,2.34897,2.34887,2.34894,45200000.0
2007-06-19 20:06:00,2.34867,2.34875,2.34853,2.34875,14300000.0
2007-06-19 20:07:00,2.34888,2.34904,2.34888,2.34904,10400000.0
2007-06-19 20:08:00,2.34872,2.34874,2.34808,2.34808,28600000.0
2007-06-19 20:09:00,2.34734,2.34759,2.34733,2.34759,9100000.0
2007-06-19 20:10:00,2.34751,2.34751,2.34709,2.34709,30900000.0
2007-06-19 20:11:00,2.34711,2.34749,2.34711,2.34749,21800000.0
2007-06-19 20:12:00,2.3475,2.34762,2.3475,2.34752,9100000.0
2007-06-19 20:13:00,2.3475,2.34757,2.34732,2.34732,10400000.0
2007-06-19 20:14:00,2.34726,2.34751,2.3471,2.34751,20800000.0
2007-06-19 20:15:00,2.3475,2.3475,2.34731,2.34738,22100000.0
2007-06-19 20:16:00,2.34734,2.34745,2.34722,2.34745,9100000.0
2007-06-19 20:17:00,2.3475,2.34764,2.3475,2.34759,9100000.0
2007-06-19 20:18:00,2.34754,2.34764,2.34754,2.34763,26000000.0
2007-06-19 20:19:00,2.34761,2.34762,2.34749,2.34762,10400000.0
2007-06-19 20:20:00,2.34748,2.34761,2.34737,2.34737,14300000.0
2007-06-19 20:21:00,2.34701,2.34733,2.34691,2.34727,13000000.0
2007-06-19 20:22:00,2.34727,2.34727,2.34682,2.34682,14300000.0
2007-06-19 20:23:00,2.34681,2.34686,2.34653,2.34686,13000000.0
2007-06-19 20:24:00,2.3469,2.34702,2.34685,2.34685,13000000.0
2007-06-19 20:25:00,2.34688,2.347,2.34688,2.34695,9100000.0
2007-06-19 20:26:00,2.34693,2.34712,2.3469,2.34701,11700000.0
2007-06-19 20:28:00,2.34688,2.34688,2.34662,2.34662,14300000.0
2007-06-19 20:29:00,2.34637,2.34689,2.34633,2.34688,28600000.0
2007-06-19 20:30:00,2.34721,2.34743,2.34713,2.34743,13000000.0
2007-06-19 20:31:00,2.34715,2.34749,2.34696,2.34741,33800000.0
2007-06-19 20:32:00,2.34755,2.34768,2.34751,2.34756,9100000.0
2007-06-19 20:33:00,2.3474,2.34743,2.3474,2.34743,19500000.0
2007-06-19 20:34:00,2.34757,2.34757,2.34739,2.34747,13000000.0
2007-06-19 20:35:00,2.34721,2.34721,2.3467,2.34707,14300000.0
2007-06-19 20:36:00,2.34745,2.34745,2.34713,2.34721,14300000.0
2007-06-19 20:37:00,2.34731,2.34731,2.34695,2.34711,10400000.0
2007-06-19 20:38:00,2.34694,2.34717,2.3469,2.34698,11700000.0
2007-06-19 20:39:00,2.34696,2.34727,2.34696,2.34724,10400000.0
2007-06-19 20:40:00,2.34745,2.34761,2.34745,2.34761,28600000.0
2007-06-19 20:41:00,2.3478,2.3479,2.34776,2.34776,9100000.0
2007-06-19 20:42:00,2.34785,2.34787,2.34749,2.34749,11700000.0
2007-06-19 20:43:00,2.34731,2.34731,2.34701,2.34719,10400000.0
2007-06-19 20:44:00,2.34734,2.34737,2.3472,2.34726,10400000.0
2007-06-19 20:45:00,2.34742,2.3475,2.34729,2.34746,10100000.0
2007-06-19 20:46:00,2.34752,2.34767,2.34752,2.34756,11700000.0
2007-06-19 20:47:00,2.3475,2.3476,2.3474,2.3476,16900000.0
2007-06-19 20:48:00,2.34715,2.34748,2.34715,2.34748,11700000.0
2007-06-19 20:49:00,2.34723,2.34723,2.34716,2.34716,27300000.0
2007-06-19 20:50:00,2.34717,2.34744,2.34717,2.34744,10400000.0
2007-06-19 20:51:00,2.34755,2.34759,2.34749,2.34749,23100000.0
2007-06-19 20:52:00,2.34741,2.3476,2.34722,2.34751,14300000.0
2007-06-19 20:53:00,2.3479,2.348,2.34766,2.34766,10400000.0
2007-06-19 20:54:00,2.34776,2.34796,2.34776,2.34796,10100000.0
2007-06-19 20:55:00,2.348,2.348,2.34752,2.34764,13000000.0
2007-06-19 20:56:00,2.34756,2.34756,2.34735,2.34735,12700000.0
2007-06-19 20:57:00,2.3474,2.34744,2.34729,2.34729,11700000.0
2007-06-19 20:58:00,2.34761,2.34772,2.3476,2.34763,14300000.0
2007-06-19 20:59:00,2.34736,2.34736,2.34717,2.34717,37700000.0
2007-06-19 21:00:00,2.34759,2.34781,2.34755,2.34781,14300000.0
2007-06-19 21:01:00,2.34783,2.34792,2.34763,2.34763,14300000.0
2007-06-19 21:02:00,2.34764,2.34764,2.34725,2.34725,10400000.0
2007-06-19 21:03:00,2.34726,2.34747,2.34726,2.34747,13000000.0
2007-06-19 21:04:00,2.34726,2.3477,2.34726,2.3477,9100000.0
2007-06-19 21:05:00,2.34744,2.34748,2.34721,2.3473,10400000.0
2007-06-19 21:06:00,2.34718,2.34732,2.34717,2.34725,18200000.0
2007-06-19 21:07:00,2.34746,2.34746,2.34726,2.34726,9100000.0
2007-06-19 21:08:00,2.34718,2.34718,2.34699,2.34699,5200000.0
2007-06-19 21:09:00,2.34701,2.34735,2.34701,2.34735,11100000.0
2007-06-19 21:10:00,2.34727,2.34735,2.34704,2.34704,11700000.0
2007-06-19 21:11:00,2.34583,2.3471,2.34583,2.34708,9100000.0
2007-06-19 21:12:00,2.3473,2.34733,2.3473,2.34733,2600000.0
2007-06-19 21:13:00,2.3472,2.34725,2.34715,2.34721,9100000.0
2007-06-19 21:14:00,2.34717,2.34721,2.34717,2.34721,2600000.0
2007-06-19 21:15:00,2.34707,2.34733,2.34707,2.34733,14300000.0
2007-06-19 21:16:00,2.34699,2.34699,2.3467,2.34684,10400000.0
2007-06-19 21:17:00,2.34725,2.34725,2.34705,2.34705,10400000.0
2007-06-19 21:18:00,2.34722,2.34728,2.34706,2.34706,9100000.0
2007-06-19 21:19:00,2.34722,2.34722,2.34693,2.34694,6500000.0
2007-06-19 21:20:00,2.34691,2.34705,2.34687,2.34705,10400000.0
2007-06-19 21:21:00,2.34717,2.34736,2.34712,2.34714,13000000.0
2007-06-19 21:22:00,2.34706,2.34742,2.34706,2.3474,49400000.0
2007-06-19 21:23:00,2.34776,2.34776,2.34741,2.34741,22100000.0
2007-06-19 21:24:00,2.3473,2.3474,2.34717,2.34724,14300000.0
2007-06-19 21:25:00,2.34747,2.34747,2.34726,2.34726,26000000.0
2007-06-19 21:26:00,2.34727,2.34762,2.34727,2.34749,20500000.0
2007-06-19 21:27:00,2.34751,2.3479,2.34751,2.34786,32200000.0
2007-06-19 21:28:00,2.34766,2.34766,2.34713,2.34713,13000000.0
2007-06-19 21:29:00,2.34743,2.34757,2.34736,2.34757,11700000.0
2007-06-19 21:30:00,2.34758,2.3476,2.3475,2.3475,27300000.0
2007-06-19 21:31:00,2.34762,2.34762,2.3475,2.34752,6500000.0
2007-06-19 21:32:00,2.34749,2.3477,2.34749,2.3477,5200000.0
2007-06-19 21:33:00,2.34737,2.34784,2.34737,2.34738,14300000.0
2007-06-19 21:34:00,2.34764,2.34764,2.34742,2.34761,10400000.0
2007-06-19 21:35:00,2.34767,2.34773,2.34762,2.34773,9100000.0
2007-06-19 21:36:00,2.34774,2.34774,2.3475,2.34769,13000000.0
2007-06-19 21:37:00,2.34768,2.34778,2.3475,2.3475,10400000.0
2007-06-19 21:38:00,2.34749,2.34782,2.34743,2.34782,10400000.0
2007-06-19 21:39:00,2.3478,2.3478,2.34771,2.34771,35100000.0
2007-06-19 21:40:00,2.34744,2.34749,2.34691,2.34691,9100000.0
2007-06-19 21:41:00,2.34766,2.34769,2.34749,2.34752,9100000.0
2007-06-19 21:42:00,2.34725,2.34765,2.34725,2.34765,10400000.0
2007-06-19 21:43:00,2.3484,2.3485,2.3484,2.3485,10400000.0
2007-06-19 21:44:00,2.34763,2.34763,2.34737,2.34737,41000000.0
2007-06-19 21:45:00,2.34738,2.34764,2.34728,2.34764,13000000.0
2007-06-19 21:46:00,2.34729,2.34745,2.34681,2.34745,10400000.0
2007-06-19 21:47:00,2.34767,2.34767,2.34746,2.34746,22100000.0
2007-06-19 21:48:00,2.34725,2.34746,2.34712,2.34746,9100000.0
2007-06-19 21:49:00,2.34762,2.34794,2.34762,2.34794,9100000.0
2007-06-19 21:50:00,2.34774,2.34792,2.34774,2.34792,16900000.0
2007-06-19 21:51:00,2.34831,2.34838,2.34828,2.34828,13000000.0
2007-06-19 21:52:00,2.34818,2.34825,2.34806,2.34825,9100000.0
2007-06-19 21:53:00,2.3482,2.3482,2.34803,2.34803,11700000.0
2007-06-19 21:54:00,2.34839,2.34862,2.34839,2.34862,9100000.0
2007-06-19 21:55:00,2.34868,2.34887,2.34868,2.34887,23400000.0
2007-06-19 21:56:00,2.3489,2.34899,2.34882,2.34882,25700000.0
2007-06-19 21:57:00,2.34943,2.34961,2.34939,2.34939,11700000.0
2007-06-19 21:58:00,2.34938,2.34957,2.34938,2.34938,22100000.0
2007-06-19 21:59:00,2.3493,2.34932,2.34913,2.34932,22100000.0
2007-06-19 22:00:00,2.34931,2.34947,2.3493,2.34935,13000000.0
2007-06-19 22:01:00,2.34933,2.34933,2.3491,2.3491,14300000.0
2007-06-19 22:02:00,2.34898,2.34914,2.34897,2.34907,47800000.0
2007-06-19 22:03:00,2.34893,2.34893,2.34878,2.34884,7800000.0
2007-06-19 22:04:00,2.34873,2.34873,2.34835,2.34835,15600000.0
2007-06-19 22:05:00,2.34866,2.34888,2.34866,2.34888,13000000.0
2007-06-19 22:06:00,2.3486,2.34872,2.34821,2.3486,13000000.0
2007-06-19 22:07:00,2.34917,2.3492,2.34897,2.34919,13000000.0
2007-06-19 22:08:00,2.34884,2.34899,2.34884,2.34899,9100000.0
2007-06-19 22:09:00,2.34873,2.34873,2.34855,2.34856,9100000.0
2007-06-19 22:10:00,2.34861,2.3489,2.34861,2.3489,14300000.0
2007-06-19 22:11:00,2.34876,2.34899,2.34873,2.34899,6500000.0
2007-06-19 22:12:00,2.34873,2.34881,2.34872,2.34872,15600000.0
2007-06-19 22:13:00,2.349,2.349,2.34856,2.3488,9100000.0
2007-06-19 22:14:00,2.34868,2.34868,2.34851,2.34851,19500000.0
2007-06-19 22:15:00,2.34864,2.34885,2.34864,2.34881,10400000.0
2007-06-19 22:16:00,2.34883,2.34894,2.34873,2.34894,14300000.0
2007-06-19 22:17:00,2.3486,2.34879,2.3486,2.34879,18200000.0
2007-06-19 22:18:00,2.34862,2.3487,2.3486,2.3487,11700000.0
2007-06-19 22:19:00,2.34863,2.34875,2.34851,2.34852,10400000.0
2007-06-19 22:20:00,2.34879,2.34879,2.34861,2.34861,18200000.0
2007-06-19 22:21:00,2.34882,2.34882,2.34873,2.34873,20800000.0
2007-06-19 22:22:00,2.34872,2.34882,2.3487,2.3487,18200000.0
2007-06-19 22:23:00,2.34888,2.34893,2.34874,2.3489,9100000.0
2007-06-19 22:24:00,2.34893,2.34893,2.34893,2.34893,2600000.0
2007-06-19 22:25:00,2.34884,2.34894,2.34879,2.34879,9100000.0
2007-06-19 22:26:00,2.34885,2.34896,2.34877,2.34892,10400000.0
2007-06-19 22:27:00,2.34828,2.3485,2.34828,2.3485,27300000.0
2007-06-19 22:28:00,2.34893,2.34907,2.34893,2.34907,11700000.0
2007-06-19 22:30:00,2.34885,2.3489,2.34819,2.34819,9100000.0
2007-06-19 22:31:00,2.34904,2.34906,2.34892,2.34892,28600000.0
2007-06-19 22:32:00,2.34894,2.34895,2.34882,2.34888,14300000.0
2007-06-19 22:33:00,2.34881,2.34904,2.34881,2.34904,44200000.0
2007-06-19 22:34:00,2.34889,2.34914,2.34889,2.34899,9100000.0
2007-06-19 22:35:00,2.34889,2.34912,2.34889,2.34906,14300000.0
2007-06-19 22:36:00,2.34903,2.34915,2.34903,2.34915,9100000.0
2007-06-19 22:37:00,2.34891,2.34923,2.34887,2.34923,10400000.0
2007-06-19 22:38:00,2.34924,2.34924,2.34899,2.34912,10400000.0
2007-06-19 22:39:00,2.34911,2.34911,2.34887,2.34887,9100000.0
2007-06-19 22:40:00,2.34884,2.34933,2.34884,2.34892,9100000.0
2007-06-19 22:41:00,2.34887,2.34905,2.34887,2.34894,10400000.0
2007-06-19 22:42:00,2.34897,2.34897,2.34872,2.34894,32200000.0
2007-06-19 22:43:00,2.3492,2.34921,2.34892,2.34921,9100000.0
2007-06-19 22:44:00,2.3492,2.3492,2.3491,2.3492,10400000.0
2007-06-19 22:45:00,2.34898,2.34915,2.34897,2.34915,9100000.0
2007-06-19 22:46:00,2.34921,2.34921,2.34887,2.349,4900000.0
2007-06-19 22:48:00,2.34891,2.34914,2.34886,2.34914,9100000.0
2007-06-19 22:49:00,2.34892,2.3491,2.34878,2.3491,9100000.0
2007-06-19 22:50:00,2.34918,2.34932,2.34915,2.34915,9100000.0
2007-06-19 22:51:00,2.34893,2.34912,2.34887,2.34887,11400000.0
2007-06-19 22:52:00,2.34866,2.34873,2.34851,2.34851,10400000.0
2007-06-19 22:53:00,2.34865,2.34894,2.34865,2.3489,9100000.0
2007-06-19 22:54:00,2.34859,2.34884,2.34859,2.34867,14000000.0
2007-06-19 22:55:00,2.34868,2.3488,2.34859,2.34859,13000000.0
2007-06-19 22:56:00,2.34849,2.34888,2.34849,2.34888,33800000.0
2007-06-19 22:57:00,2.34903,2.3491,2.3489,2.3489,11700000.0
2007-06-19 22:58:00,2.34885,2.34885,2.34845,2.34845,14300000.0
2007-06-19 22:59:00,2.34796,2.34796,2.34772,2.34772,15600000.0
2007-06-19 23:00:00,2.34754,2.34782,2.34679,2.34782,9100000.0
2007-06-19 23:01:00,2.34789,2.34816,2.34789,2.34803,9100000.0
2007-06-19 23:02:00,2.34786,2.34792,2.34783,2.34783,15600000.0
2007-06-19 23:03:00,2.34784,2.34805,2.34781,2.34805,9100000.0
2007-06-19 23:04:00,2.348,2.34802,2.348,2.34802,9100000.0
2007-06-19 23:06:00,2.34802,2.34802,2.34769,2.34775,10400000.0
2007-06-19 23:07:00,2.34779,2.34779,2.34761,2.34767,10400000.0
2007-06-19 23:08:00,2.34762,2.34769,2.34744,2.34769,11700000.0
2007-06-19 23:10:00,2.3477,2.3477,2.34738,2.34753,10400000.0
2007-06-19 23:11:00,2.34778,2.34798,2.34775,2.34798,9100000.0
2007-06-19 23:12:00,2.34771,2.34789,2.34771,2.34781,14300000.0
2007-06-19 23:13:00,2.34789,2.34809,2.34787,2.34797,8800000.0
2007-06-19 23:14:00,2.34798,2.34808,2.34798,2.34808,5200000.0
2007-06-19 23:15:00,2.34794,2.34822,2.34794,2.34819,11700000.0
2007-06-19 23:16:00,2.34825,2.34825,2.34805,2.34805,16900000.0
2007-06-19 23:17:00,2.34809,2.34809,2.34767,2.34767,9100000.0
2007-06-19 23:18:00,2.34805,2.34807,2.34783,2.34797,9100000.0
2007-06-19 23:19:00,2.34753,2.34778,2.34753,2.34763,11400000.0
2007-06-19 23:20:00,2.34773,2.34787,2.34769,2.34771,10400000.0
2007-06-19 23:21:00,2.34769,2.34804,2.34759,2.34804,14300000.0
2007-06-19 23:22:00,2.3479,2.34802,2.3479,2.34802,9100000.0
2007-06-19 23:23:00,2.348,2.348,2.3478,2.34784,11700000.0
2007-06-19 23:24:00,2.34777,2.34783,2.34748,2.34748,10400000.0
2007-06-19 23:25:00,2.3473,2.34772,2.3473,2.34753,13000000.0
2007-06-19 23:26:00,2.34771,2.34779,2.3475,2.34751,9100000.0
2007-06-19 23:27:00,2.34745,2.34745,2.34719,2.34719,13000000.0
2007-06-19 23:28:00,2.3473,2.34798,2.3473,2.34798,9100000.0
2007-06-19 23:29:00,2.34787,2.34787,2.34763,2.34781,19500000.0
2007-06-19 23:30:00,2.3477,2.34802,2.34762,2.34798,14300000.0
2007-06-19 23:31:00,2.34769,2.34786,2.34769,2.34778,9100000.0
2007-06-19 23:32:00,2.34785,2.34813,2.34776,2.34813,11700000.0
2007-06-19 23:33:00,2.34771,2.34792,2.34771,2.3478,14000000.0
2007-06-19 23:34:00,2.34781,2.34798,2.34781,2.34785,13000000.0
2007-06-19 23:35:00,2.34792,2.34792,2.34761,2.34761,14300000.0
2007-06-19 23:36:00,2.3477,2.34794,2.3477,2.34794,5200000.0
2007-06-19 23:37:00,2.34786,2.34807,2.34786,2.34791,9100000.0
2007-06-19 23:38:00,2.3478,2.34813,2.34773,2.34813,20800000.0
2007-06-19 23:40:00,2.34822,2.34833,2.34822,2.34833,14300000.0
2007-06-19 23:41:00,2.34819,2.3485,2.34816,2.3485,10400000.0
2007-06-19 23:42:00,2.34841,2.34841,2.34826,2.3483,9100000.0
2007-06-19 23:43:00,2.34862,2.34862,2.34833,2.34857,9100000.0
2007-06-19 23:44:00,2.34853,2.34857,2.34832,2.34857,9100000.0
2007-06-19 23:45:00,2.34817,2.34817,2.34812,2.34817,7800000.0
2007-06-19 23:46:00,2.34812,2.3482,2.34812,2.34815,5200000.0
2007-06-19 23:48:00,2.34856,2.34856,2.34822,2.34822,10400000.0
2007-06-19 23:49:00,2.34811,2.34823,2.348,2.34819,13000000.0
2007-06-19 23:50:00,2.3484,2.3484,2.34792,2.34792,9100000.0
2007-06-19 23:52:00,2.34802,2.34802,2.34767,2.34767,9100000.0
2007-06-19 23:53:00,2.34772,2.3478,2.34768,2.3478,16900000.0
2007-06-19 23:54:00,2.34779,2.34781,2.34769,2.34769,9100000.0
2007-06-19 23:55:00,2.34798,2.34831,2.34789,2.34831,13000000.0
2007-06-19 23:56:00,2.34772,2.34777,2.34757,2.34757,10400000.0
2007-06-19 23:57:00,2.34795,2.34823,2.34795,2.34813,13000000.0
2007-06-19 23:58:00,2.34797,2.348,2.34796,2.34796,22100000.0
2007-06-19 23:59:00,2.34798,2.34816,2.34797,2.34798,24700000.0
2007-06-20 00:00:00,2.3481,2.3481,2.34788,2.34789,14300000.0
2007-06-20 00:01:00,2.34791,2.34813,2.3479,2.34813,10400000.0
2007-06-20 00:02:00,2.34788,2.34797,2.34775,2.34775,13000000.0
2007-06-20 00:03:00,2.34795,2.348,2.34792,2.348,10400000.0
2007-06-20 00:04:00,2.34834,2.34834,2.34781,2.34788,9100000.0
2007-06-20 00:05:00,2.34832,2.34832,2.34796,2.34796,12700000.0
2007-06-20 00:06:00,2.34811,2.3482,2.34793,2.34793,11700000.0
2007-06-20 00:07:00,2.3482,2.34835,2.34804,2.34804,9100000.0
2007-06-20 00:08:00,2.34819,2.34821,2.34789,2.34821,8800000.0
2007-06-20 00:09:00,2.34819,2.34823,2.34805,2.34816,14300000.0
2007-06-20 00:10:00,2.3479,2.34824,2.34784,2.34824,10400000.0
2007-06-20 00:12:00,2.34781,2.3482,2.34781,2.34814,10400000.0
2007-06-20 00:13:00,2.34839,2.34855,2.34839,2.3485,6500000.0
2007-06-20 00:14:00,2.34838,2.34845,2.34829,2.34834,10400000.0
2007-06-20 00:15:00,2.34836,2.34836,2.348,2.34829,10400000.0
2007-06-20 00:16:00,2.34797,2.34797,2.34777,2.34777,10400000.0
2007-06-20 00:17:00,2.34773,2.34805,2.34773,2.34783,10400000.0
2007-06-20 00:18:00,2.34817,2.34827,2.34803,2.34803,9100000.0
2007-06-20 00:19:00,2.34827,2.34828,2.34817,2.34823,13000000.0
2007-06-20 00:20:00,2.34787,2.34787,2.34755,2.34755,14300000.0
2007-06-20 00:21:00,2.34832,2.34837,2.34832,2.34837,5200000.0
2007-06-20 00:22:00,2.34772,2.34821,2.34761,2.34821,20800000.0
2007-06-20 00:23:00,2.34833,2.34833,2.34787,2.34787,9100000.0
2007-06-20 00:24:00,2.34851,2.34851,2.34814,2.34849,13000000.0
2007-06-20 00:25:00,2.34844,2.34844,2.34811,2.34832,6500000.0
2007-06-20 00:26:00,2.34808,2.34815,2.34805,2.34813,8800000.0
2007-06-20 00:27:00,2.34852,2.34852,2.3483,2.3483,9100000.0
2007-06-20 00:28:00,2.34831,2.34856,2.34818,2.34856,13000000.0
2007-06-20 00:29:00,2.34831,2.34853,2.34828,2.34853,9100000.0
2007-06-20 00:30:00,2.34859,2.34882,2.34859,2.34882,13000000.0
2007-06-20 00:31:00,2.34876,2.34882,2.34847,2.34847,11700000.0
2007-06-20 00:32:00,2.34882,2.34897,2.34882,2.34889,9100000.0
2007-06-20 00:33:00,2.34866,2.34883,2.34859,2.34859,10400000.0
2007-06-20 00:34:00,2.34856,2.34883,2.34856,2.34883,10400000.0
2007-06-20 00:35:00,2.3488,2.3488,2.34856,2.34862,9100000.0
2007-06-20 00:36:00,2.34913,2.34934,2.34894,2.34934,14000000.0
2007-06-20 00:37:00,2.34923,2.34925,2.3491,2.34915,11700000.0
2007-06-20 00:38:00,2.34919,2.34937,2.34919,2.34924,11700000.0
2007-06-20 00:39:00,2.34926,2.34946,2.34909,2.34917,11700000.0
2007-06-20 00:40:00,2.34927,2.34942,2.34927,2.34927,11700000.0
2007-06-20 00:41:00,2.34936,2.34936,2.34913,2.34915,13000000.0
2007-06-20 00:42:00,2.34926,2.34926,2.34907,2.34918,26000000.0
2007-06-20 00:43:00,2.34903,2.34931,2.34902,2.34931,13000000.0
2007-06-20 00:44:00,2.34914,2.34931,2.34912,2.34913,10400000.0
2007-06-20 00:45:00,2.34927,2.34927,2.34864,2.34868,11700000.0
2007-06-20 00:46:00,2.34887,2.34896,2.34874,2.34891,14300000.0
2007-06-20 00:47:00,2.34861,2.3493,2.34861,2.34907,6500000.0
2007-06-20 00:48:00,2.3491,2.34917,2.34878,2.34891,13000000.0
2007-06-20 00:49:00,2.3486,2.34879,2.3486,2.34872,10400000.0
2007-06-20 00:50:00,2.34868,2.34905,2.34856,2.34866,21800000.0
2007-06-20 00:51:00,2.34887,2.34887,2.34873,2.34873,10100000.0
2007-06-20 00:52:00,2.34836,2.34898,2.34836,2.3486,18200000.0
2007-06-20 00:53:00,2.34898,2.34898,2.3489,2.34895,11700000.0
2007-06-20 00:54:00,2.34828,2.34833,2.34827,2.34833,10400000.0
2007-06-20 00:55:00,2.34866,2.34879,2.34859,2.34859,10100000.0
2007-06-20 00:56:00,2.34898,2.34903,2.34885,2.34898,23100000.0
2007-06-20 00:57:00,2.3488,2.34901,2.34872,2.3489,15600000.0
2007-06-20 00:58:00,2.34891,2.34895,2.34875,2.34875,7800000.0
2007-06-20 00:59:00,2.34852,2.34872,2.34831,2.34836,39000000.0
2007-06-20 01:00:00,2.3485,2.34861,2.34815,2.34835,52000000.0
2007-06-20 01:01:00,2.3481,2.34859,2.348,2.34859,9100000.0
2007-06-20 01:02:00,2.34816,2.34835,2.34798,2.3481,29900000.0
2007-06-20 01:03:00,2.34852,2.34857,2.34825,2.34857,13000000.0
2007-06-20 01:04:00,2.34857,2.34857,2.34818,2.34818,13000000.0
2007-06-20 01:05:00,2.34814,2.34833,2.34811,2.34829,14300000.0
2007-06-20 01:06:00,2.3479,2.34824,2.3479,2.34824,11700000.0
2007-06-20 01:07:00,2.34814,2.34819,2.348,2.34805,10100000.0
2007-06-20 01:08:00,2.34805,2.34805,2.34734,2.34734,8800000.0
2007-06-20 01:09:00,2.3471,2.34728,2.34705,2.34725,9100000.0
2007-06-20 01:10:00,2.34741,2.34751,2.34741,2.34751,10400000.0
2007-06-20 01:11:00,2.34747,2.34747,2.34705,2.34705,10400000.0
2007-06-20 01:12:00,2.34705,2.3472,2.34705,2.34712,11700000.0
2007-06-20 01:13:00,2.34711,2.34721,2.34701,2.34701,9100000.0
2007-06-20 01:14:00,2.34685,2.34695,2.34577,2.34577,14300000.0
2007-06-20 01:15:00,2.34684,2.34691,2.34683,2.34683,6500000.0
2007-06-20 01:16:00,2.34666,2.34666,2.34653,2.34663,9100000.0
2007-06-20 01:17:00,2.34631,2.34661,2.34631,2.3465,11700000.0
2007-06-20 01:18:00,2.34673,2.34673,2.34655,2.34655,10400000.0
2007-06-20 01:19:00,2.34655,2.3467,2.34648,2.34652,13000000.0
2007-06-20 01:20:00,2.34679,2.3469,2.34669,2.3469,10400000.0
2007-06-20 01:21:00,2.34695,2.34706,2.3468,2.3468,9100000.0
2007-06-20 01:22:00,2.34655,2.3471,2.34655,2.3471,14300000.0
2007-06-20 01:23:00,2.34754,2.34754,2.3474,2.34744,9100000.0
2007-06-20 01:24:00,2.34747,2.34754,2.34731,2.34754,10400000.0
2007-06-20 01:25:00,2.34733,2.34768,2.34732,2.34768,11700000.0
2007-06-20 01:26:00,2.34728,2.34779,2.34728,2.34779,16900000.0
2007-06-20 01:27:00,2.34783,2.34783,2.34738,2.3474,27300000.0
2007-06-20 01:28:00,2.34731,2.34737,2.34718,2.34737,10400000.0
2007-06-20 01:29:00,2.34739,2.34745,2.34716,2.34743,10400000.0
2007-06-20 01:30:00,2.34738,2.34738,2.34716,2.34716,11700000.0
2007-06-20 01:31:00,2.34714,2.34737,2.34714,2.34719,11700000.0
2007-06-20 01:32:00,2.34707,2.34707,2.34688,2.34688,24700000.0
2007-06-20 01:33:00,2.34682,2.34707,2.34672,2.34672,14300000.0
2007-06-20 01:34:00,2.34701,2.34717,2.34701,2.34717,19500000.0
2007-06-20 01:35:00,2.34707,2.34709,2.34673,2.34673,10400000.0
2007-06-20 01:36:00,2.34672,2.34688,2.34672,2.34673,14300000.0
2007-06-20 01:37:00,2.34691,2.347,2.34686,2.34698,9100000.0
2007-06-20 01:38:00,2.34705,2.34705,2.34686,2.34692,9100000.0
2007-06-20 01:39:00,2.34707,2.34707,2.34672,2.34687,9100000.0
2007-06-20 01:40:00,2.34678,2.34712,2.34678,2.34712,9100000.0
2007-06-20 01:41:00,2.34719,2.34719,2.34703,2.34703,11700000.0
2007-06-20 01:42:00,2.34694,2.34722,2.34694,2.34718,14300000.0
2007-06-20 01:43:00,2.34692,2.34692,2.34543,2.34543,13000000.0
2007-06-20 01:44:00,2.34718,2.34733,2.34697,2.34733,13000000.0
2007-06-20 01:45:00,2.34716,2.34725,2.3471,2.34718,15600000.0
2007-06-20 01:46:00,2.34701,2.34723,2.34701,2.34713,9100000.0
2007-06-20 01:48:00,2.34722,2.34733,2.34722,2.34722,9100000.0
2007-06-20 01:49:00,2.34705,2.34727,2.34705,2.34725,6500000.0
2007-06-20 01:50:00,2.34726,2.34729,2.34711,2.34711,10400000.0
2007-06-20 01:51:00,2.34704,2.34704,2.34685,2.34687,19500000.0
2007-06-20 01:52:00,2.34683,2.34709,2.34683,2.34698,14300000.0
2007-06-20 01:53:00,2.34697,2.34714,2.34688,2.34688,9100000.0
2007-06-20 01:54:00,2.34716,2.3472,2.34701,2.3472,10400000.0
2007-06-20 01:55:00,2.3473,2.34736,2.3473,2.34734,16900000.0
2007-06-20 01:56:00,2.3474,2.34761,2.3474,2.34759,11700000.0
2007-06-20 01:57:00,2.34763,2.34763,2.3473,2.3473,13000000.0
2007-06-20 01:58:00,2.34728,2.34744,2.34728,2.34739,15600000.0
2007-06-20 01:59:00,2.34753,2.34763,2.34743,2.34744,9100000.0
2007-06-20 02:00:00,2.34776,2.34776,2.34755,2.34755,7800000.0
2007-06-20 02:01:00,2.34754,2.34824,2.34754,2.34824,9100000.0
2007-06-20 02:02:00,2.34888,2.34941,2.34888,2.34941,9100000.0
2007-06-20 02:03:00,2.34931,2.34955,2.34891,2.34891,10400000.0
2007-06-20 02:04:00,2.34879,2.34883,2.34849,2.34849,9100000.0
2007-06-20 02:05:00,2.34863,2.34891,2.34863,2.34888,10400000.0
2007-06-20 02:06:00,2.3489,2.34903,2.3489,2.34902,9100000.0
2007-06-20 02:07:00,2.34878,2.34898,2.34878,2.34886,10400000.0
2007-06-20 02:08:00,2.34893,2.34925,2.34893,2.34925,13000000.0
2007-06-20 02:09:00,2.34929,2.34929,2.34869,2.34869,10400000.0
2007-06-20 02:10:00,2.34878,2.34894,2.34877,2.34877,9100000.0
2007-06-20 02:11:00,2.34881,2.34895,2.34872,2.34888,10400000.0
2007-06-20 02:12:00,2.34883,2.34888,2.34872,2.34888,6500000.0
2007-06-20 02:13:00,2.34866,2.34866,2.34845,2.34864,14300000.0
2007-06-20 02:14:00,2.34863,2.34863,2.34843,2.34844,13000000.0
2007-06-20 02:15:00,2.34828,2.34836,2.34814,2.34814,10400000.0
2007-06-20 02:16:00,2.34797,2.34797,2.34768,2.34768,9100000.0
2007-06-20 02:17:00,2.34755,2.34756,2.34731,2.34751,10400000.0
2007-06-20 02:18:00,2.34812,2.3482,2.34803,2.34815,10400000.0
2007-06-20 02:19:00,2.34765,2.34782,2.34755,2.34761,9100000.0
2007-06-20 02:20:00,2.34772,2.3479,2.34765,2.34765,9100000.0
2007-06-20 02:21:00,2.34763,2.34792,2.34763,2.34792,9100000.0
2007-06-20 02:22:00,2.34757,2.34761,2.34737,2.34748,6500000.0
2007-06-20 02:23:00,2.34749,2.3479,2.34735,2.34784,11700000.0
2007-06-20 02:24:00,2.34803,2.34803,2.34787,2.34801,9100000.0
2007-06-20 02:25:00,2.34772,2.34801,2.34754,2.34773,11700000.0
2007-06-20 02:26:00,2.34775,2.34797,2.34771,2.34783,9100000.0
2007-06-20 02:27:00,2.34778,2.34803,2.34778,2.34803,12700000.0
2007-06-20 02:28:00,2.34813,2.34831,2.34813,2.34831,7800000.0
2007-06-20 02:29:00,2.34826,2.34834,2.34807,2.34807,11700000.0
2007-06-20 02:30:00,2.34782,2.34795,2.34782,2.34795,7800000.0
2007-06-20 02:31:00,2.34801,2.34801,2.34773,2.34782,9100000.0
2007-06-20 02:32:00,2.34782,2.34801,2.34782,2.34799,10400000.0
2007-06-20 02:33:00,2.34799,2.34799,2.3477,2.34793,14300000.0
2007-06-20 02:34:00,2.34767,2.34768,2.34747,2.34765,10400000.0
2007-06-20 02:35:00,2.34785,2.34785,2.34771,2.3478,10400000.0
2007-06-20 02:36:00,2.3477,2.3477,2.34753,2.34763,10400000.0
2007-06-20 02:37:00,2.34777,2.34777,2.34763,2.34763,9100000.0
2007-06-20 02:38:00,2.34791,2.34791,2.34751,2.34754,13000000.0
2007-06-20 02:39:00,2.34768,2.34805,2.34768,2.34795,10400000.0
2007-06-20 02:40:00,2.34795,2.34816,2.34789,2.34796,14300000.0
2007-06-20 02:41:00,2.34774,2.34777,2.34764,2.34777,11700000.0
2007-06-20 02:42:00,2.34789,2.34803,2.34789,2.348,9100000.0
2007-06-20 02:43:00,2.34818,2.34839,2.3481,2.34821,9100000.0
2007-06-20 02:44:00,2.34811,2.34838,2.34802,2.34802,9100000.0
2007-06-20 02:45:00,2.3482,2.34823,2.34804,2.3481,11700000.0
2007-06-20 02:46:00,2.34824,2.34824,2.34792,2.34794,9100000.0
2007-06-20 02:47:00,2.34791,2.34795,2.34774,2.34795,9100000.0
2007-06-20 02:48:00,2.34781,2.34787,2.34767,2.34784,9100000.0
2007-06-20 02:49:00,2.34793,2.34794,2.34782,2.34793,9100000.0
2007-06-20 02:50:00,2.34789,2.34809,2.34779,2.34782,14300000.0
2007-06-20 02:51:00,2.34761,2.3478,2.34761,2.34774,10400000.0
2007-06-20 02:52:00,2.34763,2.34763,2.34748,2.34757,9100000.0
2007-06-20 02:53:00,2.34753,2.34753,2.34728,2.34736,10400000.0
2007-06-20 02:54:00,2.34756,2.34756,2.34743,2.34752,10400000.0
2007-06-20 02:55:00,2.34748,2.34777,2.34748,2.34777,9100000.0
2007-06-20 02:56:00,2.34737,2.34737,2.34624,2.34624,9100000.0
2007-06-20 02:57:00,2.34763,2.34772,2.34759,2.34759,10400000.0
2007-06-20 02:58:00,2.34754,2.34771,2.34746,2.34771,9100000.0
2007-06-20 02:59:00,2.34755,2.34755,2.34733,2.34735,13000000.0
2007-06-20 03:00:00,2.34752,2.34752,2.34725,2.34725,5200000.0
2007-06-20 03:01:00,2.34743,2.34752,2.34728,2.34747,10400000.0
2007-06-20 03:02:00,2.34742,2.34747,2.34723,2.34747,10400000.0
2007-06-20 03:03:00,2.34716,2.34716,2.34702,2.34714,6500000.0
2007-06-20 03:04:00,2.34711,2.34712,2.34693,2.34708,10400000.0
2007-06-20 03:05:00,2.347,2.347,2.34644,2.34677,7800000.0
2007-06-20 03:06:00,2.34677,2.34677,2.34648,2.34648,11700000.0
2007-06-20 03:07:00,2.34643,2.34649,2.3464,2.34648,13000000.0
2007-06-20 03:08:00,2.34683,2.34687,2.34666,2.34666,9100000.0
2007-06-20 03:09:00,2.34663,2.34681,2.34652,2.34657,10400000.0
2007-06-20 03:10:00,2.34661,2.34666,2.34645,2.34645,14300000.0
2007-06-20 03:11:00,2.34666,2.34678,2.34662,2.34662,10400000.0
2007-06-20 03:12:00,2.34676,2.34684,2.34661,2.34684,10400000.0
2007-06-20 03:13:00,2.34672,2.34682,2.34655,2.34682,9100000.0
2007-06-20 03:14:00,2.34672,2.34675,2.34656,2.34656,13000000.0
2007-06-20 03:15:00,2.34661,2.3468,2.34661,2.3468,9100000.0
2007-06-20 03:16:00,2.34683,2.34683,2.34672,2.34675,11700000.0
2007-06-20 03:17:00,2.34673,2.34679,2.34663,2.34679,10400000.0
2007-06-20 03:18:00,2.34664,2.34664,2.34622,2.34622,9100000.0
2007-06-20 03:19:00,2.346,2.346,2.34577,2.34577,14300000.0
2007-06-20 03:20:00,2.34592,2.34627,2.34592,2.34627,3900000.0
2007-06-20 03:21:00,2.34627,2.34642,2.34621,2.34638,14300000.0
2007-06-20 03:22:00,2.34613,2.34633,2.34609,2.34631,14300000.0
2007-06-20 03:23:00,2.3459,2.3461,2.3459,2.34594,8800000.0
2007-06-20 03:24:00,2.34615,2.34628,2.34614,2.34628,11700000.0
2007-06-20 03:25:00,2.34622,2.34622,2.34599,2.34611,9100000.0
2007-06-20 03:26:00,2.34571,2.34571,2.34548,2.34548,3900000.0
2007-06-20 03:27:00,2.34558,2.34567,2.3455,2.34552,11700000.0
2007-06-20 03:28:00,2.34573,2.34594,2.34573,2.34594,10400000.0
2007-06-20 03:29:00,2.3458,2.34581,2.34566,2.34581,10400000.0
2007-06-20 03:30:00,2.34593,2.34629,2.34592,2.34592,9100000.0
2007-06-20 03:31:00,2.34574,2.34604,2.34574,2.34596,9100000.0
2007-06-20 03:32:00,2.346,2.34602,2.34568,2.34568,9100000.0
2007-06-20 03:33:00,2.34533,2.34569,2.34533,2.34546,13000000.0
2007-06-20 03:34:00,2.34549,2.34556,2.34534,2.34534,7800000.0
2007-06-20 03:35:00,2.34517,2.34554,2.34511,2.34552,13000000.0
2007-06-20 03:36:00,2.34535,2.34553,2.34532,2.34552,9100000.0
2007-06-20 03:37:00,2.34564,2.34584,2.34564,2.34578,9100000.0
2007-06-20 03:38:00,2.34585,2.34612,2.34585,2.34612,7800000.0
2007-06-20 03:39:00,2.34611,2.34621,2.34601,2.34621,10400000.0
2007-06-20 03:40:00,2.34627,2.34645,2.34627,2.34629,6500000.0
2007-06-20 03:41:00,2.34634,2.34651,2.34631,2.34647,9100000.0
2007-06-20 03:42:00,2.34658,2.34705,2.34658,2.34705,10400000.0
2007-06-20 03:43:00,2.34716,2.34716,2.34699,2.34706,11700000.0
2007-06-20 03:44:00,2.34738,2.34738,2.3468,2.3468,10400000.0
2007-06-20 03:45:00,2.34685,2.34711,2.34683,2.34683,9100000.0
2007-06-20 03:46:00,2.34694,2.34694,2.34671,2.34682,9100000.0
2007-06-20 03:47:00,2.34691,2.34691,2.34654,2.34654,9100000.0
2007-06-20 03:48:00,2.34677,2.34677,2.34645,2.34645,9100000.0
2007-06-20 03:49:00,2.34671,2.34671,2.34652,2.34661,14300000.0
2007-06-20 03:50:00,2.34671,2.3468,2.34657,2.34658,14300000.0
2007-06-20 03:51:00,2.34608,2.3462,2.34599,2.34603,14300000.0
2007-06-20 03:52:00,2.346,2.346,2.34572,2.34575,10400000.0
2007-06-20 03:53:00,2.34591,2.346,2.34578,2.346,9100000.0
2007-06-20 03:54:00,2.34591,2.34598,2.34572,2.34572,10400000.0
2007-06-20 03:55:00,2.34589,2.34613,2.34584,2.3461,13000000.0
2007-06-20 03:56:00,2.34628,2.34656,2.34628,2.34639,9100000.0
2007-06-20 03:57:00,2.34657,2.34686,2.34657,2.3467,9100000.0
2007-06-20 03:58:00,2.34676,2.34694,2.34676,2.34693,10400000.0
2007-06-20 03:59:00,2.34666,2.34717,2.3466,2.34715,9100000.0
2007-06-20 04:00:00,2.34737,2.34737,2.34714,2.34714,14300000.0
2007-06-20 04:01:00,2.3471,2.34732,2.34702,2.34732,13000000.0
2007-06-20 04:02:00,2.3473,2.34735,2.3472,2.34732,7500000.0
2007-06-20 04:03:00,2.34744,2.34789,2.34744,2.34787,9100000.0
2007-06-20 04:04:00,2.34785,2.34785,2.34718,2.34719,9100000.0
2007-06-20 04:05:00,2.34739,2.34739,2.34697,2.34697,10400000.0
2007-06-20 04:06:00,2.34695,2.34709,2.34673,2.34673,14300000.0
2007-06-20 04:07:00,2.34669,2.34695,2.34556,2.34695,9100000.0
2007-06-20 04:08:00,2.34692,2.34692,2.34681,2.34681,11700000.0
2007-06-20 04:09:00,2.34677,2.34679,2.34639,2.34656,9100000.0
2007-06-20 04:10:00,2.34679,2.34679,2.34639,2.34639,10400000.0
2007-06-20 04:11:00,2.34663,2.34717,2.34663,2.34717,9100000.0
2007-06-20 04:12:00,2.34724,2.34742,2.34722,2.34724,9100000.0
2007-06-20 04:13:00,2.34734,2.34735,2.34707,2.34717,14300000.0
2007-06-20 04:14:00,2.34671,2.34741,2.34671,2.34741,10400000.0
2007-06-20 04:15:00,2.34737,2.34746,2.34618,2.34746,9100000.0
2007-06-20 04:16:00,2.34744,2.34746,2.34732,2.34737,9100000.0
2007-06-20 04:17:00,2.34735,2.34743,2.34732,2.34733,9100000.0
2007-06-20 04:18:00,2.34771,2.34778,2.34743,2.3475,10400000.0
2007-06-20 04:19:00,2.34743,2.34743,2.34694,2.34701,14300000.0
2007-06-20 04:20:00,2.34712,2.34733,2.34712,2.3473,10400000.0
2007-06-20 04:21:00,2.34727,2.34738,2.34727,2.3473,10400000.0
2007-06-20 04:22:00,2.34707,2.34748,2.34707,2.34735,9100000.0
2007-06-20 04:23:00,2.34725,2.34744,2.34709,2.34728,9100000.0
2007-06-20 04:24:00,2.34729,2.34732,2.34707,2.3473,9100000.0
2007-06-20 04:25:00,2.34761,2.34761,2.34738,2.34739,9100000.0
2007-06-20 04:26:00,2.34732,2.34734,2.34727,2.34728,13000000.0
2007-06-20 04:27:00,2.34749,2.34749,2.34734,2.34734,9100000.0
2007-06-20 04:28:00,2.34734,2.34737,2.34729,2.3473,11700000.0
2007-06-20 04:29:00,2.34728,2.34728,2.34711,2.34711,10400000.0
2007-06-20 04:30:00,2.34711,2.34711,2.34696,2.3471,10400000.0
2007-06-20 04:31:00,2.34714,2.34717,2.34709,2.3471,9100000.0
2007-06-20 04:32:00,2.34713,2.34731,2.34712,2.34731,11700000.0
2007-06-20 04:33:00,2.34739,2.34747,2.34728,2.34746,10400000.0
2007-06-20 04:34:00,2.34748,2.34757,2.34724,2.34757,11700000.0
2007-06-20 04:35:00,2.34742,2.34742,2.3471,2.3471,9100000.0
2007-06-20 04:36:00,2.34715,2.34734,2.34703,2.34734,9100000.0
2007-06-20 04:37:00,2.34715,2.34715,2.34683,2.34683,10400000.0
2007-06-20 04:38:00,2.34715,2.34715,2.34685,2.34685,11700000.0
2007-06-20 04:39:00,2.34714,2.34736,2.3471,2.34736,10400000.0
2007-06-20 04:40:00,2.34725,2.34725,2.34677,2.34677,11700000.0
2007-06-20 04:41:00,2.34741,2.34744,2.34724,2.34724,10400000.0
2007-06-20 04:42:00,2.34744,2.34749,2.3474,2.34749,10400000.0
2007-06-20 04:43:00,2.34753,2.34798,2.34753,2.34798,14000000.0
2007-06-20 04:44:00,2.34789,2.34827,2.34789,2.34791,10400000.0
2007-06-20 04:45:00,2.34808,2.34819,2.34795,2.34795,9100000.0
2007-06-20 04:46:00,2.34814,2.34826,2.3479,2.34826,9100000.0
2007-06-20 04:47:00,2.34831,2.34831,2.34806,2.34806,9100000.0
2007-06-20 04:48:00,2.34816,2.34841,2.34816,2.34841,14300000.0
2007-06-20 04:49:00,2.34828,2.34835,2.34827,2.3483,13000000.0
2007-06-20 04:50:00,2.34848,2.34848,2.34825,2.34842,14300000.0
2007-06-20 04:51:00,2.34821,2.34833,2.34821,2.34833,10400000.0
2007-06-20 04:52:00,2.34811,2.34841,2.34811,2.34821,9100000.0
2007-06-20 04:53:00,2.3482,2.34833,2.34809,2.34809,9100000.0
2007-06-20 04:54:00,2.34839,2.34839,2.34805,2.3481,10400000.0
2007-06-20 04:55:00,2.34816,2.34828,2.34808,2.34819,13000000.0
2007-06-20 04:56:00,2.34817,2.34847,2.34805,2.34805,10400000.0
2007-06-20 04:57:00,2.34807,2.34811,2.34793,2.34794,10400000.0
2007-06-20 04:58:00,2.34791,2.34826,2.34791,2.34792,10400000.0
2007-06-20 04:59:00,2.34829,2.34842,2.34819,2.34819,14300000.0
2007-06-20 05:00:00,2.34826,2.34845,2.34826,2.34827,10400000.0
2007-06-20 05:01:00,2.34819,2.34819,2.34807,2.34807,9100000.0
2007-06-20 05:02:00,2.3481,2.3483,2.34809,2.3483,9100000.0
2007-06-20 05:03:00,2.34806,2.34829,2.34806,2.34829,9100000.0
2007-06-20 05:04:00,2.34835,2.34845,2.34835,2.34837,10400000.0
2007-06-20 05:05:00,2.34844,2.34844,2.34834,2.34834,9100000.0
2007-06-20 05:06:00,2.3483,2.34833,2.34807,2.34826,11400000.0
2007-06-20 05:07:00,2.34815,2.34818,2.34803,2.34818,10400000.0
2007-06-20 05:08:00,2.34799,2.34823,2.34799,2.34816,9100000.0
2007-06-20 05:09:00,2.34828,2.34828,2.34806,2.34806,9100000.0
2007-06-20 05:10:00,2.34802,2.34806,2.34796,2.34796,10400000.0
2007-06-20 05:11:00,2.34788,2.34793,2.34782,2.34783,13000000.0
2007-06-20 05:12:00,2.34777,2.34796,2.34777,2.34777,11700000.0
2007-06-20 05:13:00,2.34731,2.34744,2.34716,2.34716,14300000.0
2007-06-20 05:14:00,2.3473,2.34773,2.3473,2.34773,10400000.0
2007-06-20 05:15:00,2.34774,2.34779,2.34752,2.34779,9100000.0
2007-06-20 05:16:00,2.34793,2.34793,2.34768,2.3478,9100000.0
2007-06-20 05:17:00,2.34757,2.34768,2.34749,2.34758,13000000.0
2007-06-20 05:18:00,2.34732,2.3474,2.34725,2.34732,9100000.0
2007-06-20 05:19:00,2.34769,2.34769,2.34755,2.34758,9100000.0
2007-06-20 05:20:00,2.34757,2.34757,2.34726,2.3473,13000000.0
2007-06-20 05:21:00,2.34736,2.34743,2.34728,2.34728,9100000.0
2007-06-20 05:22:00,2.34732,2.34739,2.34732,2.34737,10400000.0
2007-06-20 05:23:00,2.34737,2.34737,2.34698,2.34709,9100000.0
2007-06-20 05:24:00,2.34715,2.34737,2.34715,2.34732,13000000.0
2007-06-20 05:25:00,2.34729,2.34732,2.34714,2.34714,9100000.0
2007-06-20 05:26:00,2.34721,2.34778,2.34721,2.34743,11700000.0
2007-06-20 05:27:00,2.34739,2.34805,2.34739,2.34788,14300000.0
2007-06-20 05:28:00,2.34788,2.34788,2.34769,2.34769,9100000.0
2007-06-20 05:29:00,2.34772,2.34776,2.34768,2.34772,10400000.0
2007-06-20 05:30:00,2.3477,2.34787,2.3477,2.34787,10400000.0
2007-06-20 05:31:00,2.34785,2.34785,2.34751,2.34751,10400000.0
2007-06-20 05:32:00,2.34737,2.34737,2.34701,2.34717,13000000.0
2007-06-20 05:33:00,2.34715,2.34715,2.34692,2.34695,10400000.0
2007-06-20 05:34:00,2.34697,2.34728,2.34697,2.34728,10400000.0
2007-06-20 05:36:00,2.34731,2.3475,2.34731,2.34741,11700000.0
2007-06-20 05:37:00,2.34729,2.34742,2.34719,2.34732,14300000.0
2007-06-20 05:38:00,2.34771,2.34771,2.34757,2.34758,9100000.0
2007-06-20 05:39:00,2.34801,2.34801,2.34728,2.34728,9100000.0
2007-06-20 05:40:00,2.34743,2.34751,2.34741,2.34746,9100000.0
2007-06-20 05:41:00,2.34728,2.3473,2.34719,2.34719,10400000.0
2007-06-20 05:42:00,2.34697,2.34721,2.34697,2.34703,14300000.0
2007-06-20 05:43:00,2.34687,2.34687,2.34666,2.34677,9100000.0
2007-06-20 05:44:00,2.34672,2.34695,2.34672,2.34681,8800000.0
2007-06-20 05:45:00,2.34631,2.34659,2.34631,2.34635,9100000.0
2007-06-20 05:46:00,2.34634,2.34639,2.34613,2.34622,9100000.0
2007-06-20 05:47:00,2.34612,2.3463,2.34612,2.34623,9100000.0
2007-06-20 05:48:00,2.3466,2.3466,2.3464,2.34654,9100000.0
2007-06-20 05:49:00,2.34667,2.3469,2.3466,2.3469,9100000.0
2007-06-20 05:50:00,2.3467,2.34707,2.3467,2.34689,11700000.0
2007-06-20 05:51:00,2.34694,2.34694,2.34653,2.34656,13000000.0
2007-06-20 05:52:00,2.34642,2.3466,2.34642,2.34645,13000000.0
2007-06-20 05:53:00,2.34649,2.34663,2.3463,2.3463,10400000.0
2007-06-20 05:54:00,2.34676,2.34692,2.34676,2.34682,10400000.0
2007-06-20 05:55:00,2.34682,2.34682,2.34639,2.34669,13000000.0
2007-06-20 05:56:00,2.34677,2.34689,2.34658,2.34658,10400000.0
2007-06-20 05:57:00,2.3466,2.34675,2.3466,2.34671,10100000.0
2007-06-20 05:58:00,2.34671,2.34671,2.34644,2.34644,9100000.0
2007-06-20 05:59:00,2.34668,2.34676,2.34634,2.34676,10400000.0
2007-06-20 06:00:00,2.34694,2.34711,2.34692,2.34702,11700000.0
2007-06-20 06:01:00,2.34695,2.34697,2.34672,2.34679,10400000.0
2007-06-20 06:02:00,2.34675,2.34694,2.34668,2.34686,10400000.0
2007-06-20 06:03:00,2.34666,2.3469,2.3466,2.34677,13000000.0
2007-06-20 06:04:00,2.34686,2.34722,2.34658,2.34674,10400000.0
2007-06-20 06:05:00,2.34707,2.34707,2.34669,2.34704,9100000.0
2007-06-20 06:06:00,2.34705,2.34705,2.3466,2.3466,10400000.0
2007-06-20 06:07:00,2.34666,2.34682,2.34551,2.34551,14300000.0
2007-06-20 06:08:00,2.34664,2.34675,2.34636,2.34647,13000000.0
2007-06-20 06:09:00,2.34626,2.34651,2.34626,2.34639,10400000.0
2007-06-20 06:10:00,2.34622,2.34659,2.34622,2.34659,9100000.0
2007-06-20 06:11:00,2.3468,2.3468,2.34648,2.34654,10400000.0
2007-06-20 06:12:00,2.34665,2.34673,2.34658,2.34673,10400000.0
2007-06-20 06:13:00,2.34661,2.34687,2.34661,2.34674,14300000.0
2007-06-20 06:14:00,2.34651,2.34679,2.34651,2.34671,9100000.0
2007-06-20 06:15:00,2.34671,2.34671,2.34654,2.34654,9100000.0
2007-06-20 06:16:00,2.34662,2.3468,2.34662,2.34679,10400000.0
2007-06-20 06:17:00,2.34685,2.34695,2.34665,2.34695,9100000.0
2007-06-20 06:18:00,2.34685,2.34685,2.34664,2.34664,12700000.0
2007-06-20 06:19:00,2.34765,2.34784,2.34765,2.34771,9100000.0
2007-06-20 06:20:00,2.34631,2.34657,2.34631,2.34643,13000000.0
2007-06-20 06:21:00,2.3464,2.34657,2.34627,2.3463,9100000.0
2007-06-20 06:22:00,2.34629,2.34658,2.34616,2.34616,9100000.0
2007-06-20 06:23:00,2.34615,2.3462,2.3461,2.34615,10400000.0
2007-06-20 06:24:00,2.34631,2.34673,2.3463,2.34673,9100000.0
2007-06-20 06:25:00,2.34675,2.34676,2.34657,2.34669,10400000.0
2007-06-20 06:26:00,2.34656,2.34656,2.3463,2.34632,11700000.0
2007-06-20 06:27:00,2.34659,2.34669,2.34659,2.34667,9100000.0
2007-06-20 06:28:00,2.34634,2.34651,2.34634,2.34635,6500000.0
2007-06-20 06:29:00,2.34668,2.34683,2.34667,2.34683,10400000.0
2007-06-20 06:30:00,2.34685,2.34685,2.34669,2.34669,9100000.0
2007-06-20 06:31:00,2.34654,2.34658,2.34635,2.34658,13000000.0
2007-06-20 06:32:00,2.34665,2.34668,2.34653,2.3466,10400000.0
2007-06-20 06:33:00,2.34636,2.34674,2.34636,2.34649,11700000.0
2007-06-20 06:34:00,2.34666,2.34686,2.34659,2.34686,14300000.0
2007-06-20 06:35:00,2.34682,2.34682,2.34664,2.34665,11700000.0
2007-06-20 06:36:00,2.3466,2.34683,2.3466,2.34682,9100000.0
2007-06-20 06:37:00,2.3468,2.3468,2.34659,2.34659,9100000.0
2007-06-20 06:38:00,2.34678,2.3468,2.34662,2.34662,10400000.0
2007-06-20 06:39:00,2.34659,2.34683,2.34659,2.34683,9100000.0
2007-06-20 06:40:00,2.34695,2.34695,2.34674,2.34674,6500000.0
2007-06-20 06:41:00,2.34657,2.34657,2.34631,2.3464,10400000.0
2007-06-20 06:42:00,2.34611,2.34611,2.34581,2.34611,9100000.0
2007-06-20 06:43:00,2.34607,2.34607,2.34582,2.34607,9100000.0
2007-06-20 06:44:00,2.34527,2.34696,2.34527,2.3464,10400000.0
2007-06-20 06:45:00,2.34616,2.34641,2.34616,2.34641,14300000.0
2007-06-20 06:46:00,2.34636,2.34653,2.34625,2.34653,10400000.0
2007-06-20 06:47:00,2.34637,2.34643,2.34628,2.34637,9100000.0
2007-06-20 06:48:00,2.34627,2.34627,2.3461,2.34626,9100000.0
2007-06-20 06:49:00,2.34621,2.34656,2.34621,2.34646,10400000.0
2007-06-20 06:50:00,2.34631,2.34631,2.34599,2.34623,10400000.0
2007-06-20 06:51:00,2.34625,2.34625,2.34604,2.34623,9100000.0
2007-06-20 06:52:00,2.34641,2.34646,2.34619,2.34639,9100000.0
2007-06-20 06:53:00,2.34629,2.34654,2.34629,2.34632,14300000.0
2007-06-20 06:54:00,2.34657,2.34657,2.34633,2.34633,10400000.0
2007-06-20 06:55:00,2.34635,2.34638,2.34632,2.34632,10400000.0
2007-06-20 06:56:00,2.34659,2.34667,2.34614,2.34614,14300000.0
2007-06-20 06:57:00,2.34638,2.34643,2.34623,2.34635,10400000.0
2007-06-20 06:58:00,2.34649,2.34663,2.34644,2.34661,10400000.0
2007-06-20 06:59:00,2.34632,2.34658,2.34632,2.34658,9100000.0
2007-06-20 07:00:00,2.3468,2.34684,2.34664,2.34664,8800000.0
2007-06-20 07:01:00,2.34652,2.34652,2.34619,2.34632,13000000.0
2007-06-20 07:02:00,2.34652,2.34669,2.34652,2.34666,10400000.0
2007-06-20 07:03:00,2.34661,2.34666,2.34655,2.34655,10400000.0
2007-06-20 07:04:00,2.34652,2.34675,2.34652,2.34665,11700000.0
2007-06-20 07:05:00,2.34677,2.34677,2.34637,2.34637,9100000.0
2007-06-20 07:06:00,2.34632,2.34674,2.34632,2.34674,14300000.0
2007-06-20 07:07:00,2.34683,2.34683,2.34629,2.34629,11700000.0
2007-06-20 07:08:00,2.34631,2.34653,2.34626,2.34626,14000000.0
2007-06-20 07:09:00,2.34608,2.34622,2.34588,2.34622,8800000.0
2007-06-20 07:10:00,2.34626,2.34626,2.34592,2.34602,10400000.0
2007-06-20 07:11:00,2.346,2.34627,2.34599,2.34614,14300000.0
2007-06-20 07:12:00,2.34653,2.34653,2.34634,2.34634,9100000.0
2007-06-20 07:13:00,2.346,2.346,2.34564,2.34564,11700000.0
2007-06-20 07:14:00,2.34564,2.34585,2.34561,2.34585,10400000.0
2007-06-20 07:15:00,2.3459,2.34609,2.3459,2.34608,13000000.0
2007-06-20 07:16:00,2.34592,2.34606,2.34592,2.34601,9100000.0
2007-06-20 07:17:00,2.34608,2.34637,2.34608,2.34633,14300000.0
2007-06-20 07:18:00,2.34631,2.34631,2.34613,2.34628,10400000.0
2007-06-20 07:19:00,2.34605,2.34641,2.346,2.34641,9100000.0
2007-06-20 07:20:00,2.34616,2.34616,2.34575,2.34605,10400000.0
2007-06-20 07:21:00,2.34618,2.34651,2.34618,2.34651,14300000.0
2007-06-20 07:22:00,2.34654,2.34656,2.34634,2.34656,11700000.0
2007-06-20 07:23:00,2.3465,2.34665,2.3465,2.34665,9100000.0
2007-06-20 07:24:00,2.34676,2.34676,2.34609,2.34609,10400000.0
2007-06-20 07:25:00,2.3462,2.34626,2.34617,2.34623,6500000.0
2007-06-20 07:26:00,2.3461,2.34637,2.3461,2.34636,9100000.0
2007-06-20 07:27:00,2.34621,2.34621,2.34475,2.34475,10400000.0
2007-06-20 07:28:00,2.34592,2.34631,2.34592,2.34631,10400000.0
2007-06-20 07:29:00,2.34631,2.34644,2.3463,2.34644,10400000.0
2007-06-20 07:30:00,2.34635,2.34644,2.34616,2.34616,10400000.0
2007-06-20 07:31:00,2.34617,2.34635,2.34609,2.34634,11700000.0
2007-06-20 07:32:00,2.34643,2.34643,2.34604,2.34604,10400000.0
2007-06-20 07:33:00,2.34613,2.34634,2.34613,2.3462,11700000.0
2007-06-20 07:34:00,2.34607,2.34619,2.34598,2.34598,10400000.0
2007-06-20 07:35:00,2.34595,2.34622,2.34595,2.34604,14300000.0
2007-06-20 07:36:00,2.34619,2.34619,2.34597,2.34614,10100000.0
2007-06-20 07:37:00,2.34602,2.34631,2.34602,2.34616,11700000.0
2007-06-20 07:38:00,2.34644,2.34644,2.34607,2.34633,10400000.0
2007-06-20 07:39:00,2.34644,2.34655,2.34624,2.34655,13000000.0
2007-06-20 07:40:00,2.34629,2.34645,2.34591,2.34645,11700000.0
2007-06-20 07:41:00,2.34631,2.34674,2.34631,2.34674,13000000.0
2007-06-20 07:42:00,2.3467,2.34679,2.34668,2.34673,10400000.0
2007-06-20 07:43:00,2.34685,2.34685,2.34653,2.34671,14000000.0
2007-06-20 07:44:00,2.34668,2.34678,2.34664,2.34674,10400000.0
2007-06-20 07:45:00,2.34685,2.3472,2.34685,2.3471,11700000.0
2007-06-20 07:46:00,2.34708,2.34716,2.3469,2.34715,10400000.0
2007-06-20 07:47:00,2.34724,2.34724,2.34703,2.34709,9100000.0
2007-06-20 07:48:00,2.34681,2.34681,2.34661,2.34663,10400000.0
2007-06-20 07:49:00,2.34695,2.34699,2.34663,2.34689,10400000.0
2007-06-20 07:50:00,2.34677,2.34677,2.34645,2.34656,11700000.0
2007-06-20 07:51:00,2.34668,2.347,2.34668,2.3469,10400000.0
2007-06-20 07:52:00,2.34691,2.34706,2.34681,2.34706,10400000.0
2007-06-20 07:53:00,2.34703,2.34706,2.34657,2.34706,11700000.0
2007-06-20 07:54:00,2.34721,2.34751,2.34721,2.34738,14300000.0
2007-06-20 07:55:00,2.34743,2.3475,2.34733,2.34733,10400000.0
2007-06-20 07:56:00,2.34701,2.34708,2.34688,2.34702,10400000.0
2007-06-20 07:57:00,2.34689,2.34697,2.34682,2.34697,8800000.0
2007-06-20 07:58:00,2.34704,2.3471,2.34704,2.3471,9100000.0
2007-06-20 07:59:00,2.34712,2.34712,2.34689,2.34695,9100000.0
2007-06-20 08:00:00,2.34675,2.34698,2.34675,2.34688,9100000.0
2007-06-20 08:01:00,2.34672,2.34672,2.34634,2.34634,14300000.0
2007-06-20 08:02:00,2.34656,2.34685,2.3465,2.34685,11700000.0
2007-06-20 08:03:00,2.34685,2.34688,2.34649,2.3468,11700000.0
2007-06-20 08:04:00,2.34669,2.34684,2.34656,2.34684,13000000.0
2007-06-20 08:05:00,2.34689,2.34719,2.34669,2.34719,9100000.0
2007-06-20 08:06:00,2.34696,2.34696,2.34672,2.34695,13000000.0
2007-06-20 08:07:00,2.34721,2.34754,2.34717,2.34754,10400000.0
2007-06-20 08:08:00,2.3477,2.34775,2.34764,2.34769,9100000.0
2007-06-20 08:09:00,2.34717,2.34757,2.34717,2.34751,9100000.0
2007-06-20 08:10:00,2.34769,2.34769,2.34739,2.34759,11700000.0
2007-06-20 08:11:00,2.34768,2.34771,2.34619,2.34619,9100000.0
2007-06-20 08:12:00,2.34734,2.34736,2.34713,2.34713,6500000.0
2007-06-20 08:13:00,2.34755,2.34794,2.34754,2.34794,9100000.0
2007-06-20 08:14:00,2.34826,2.34826,2.34777,2.34777,10400000.0
2007-06-20 08:15:00,2.34798,2.34812,2.3477,2.34784,9100000.0
2007-06-20 08:16:00,2.34804,2.34804,2.34716,2.34742,14300000.0
2007-06-20 08:17:00,2.34759,2.34787,2.34754,2.34787,9100000.0
2007-06-20 08:18:00,2.34775,2.34775,2.34724,2.34735,10400000.0
2007-06-20 08:19:00,2.3475,2.34759,2.34728,2.34746,10400000.0
2007-06-20 08:20:00,2.34754,2.34766,2.34735,2.34744,13000000.0
2007-06-20 08:21:00,2.34744,2.34763,2.34741,2.34753,9100000.0
2007-06-20 08:22:00,2.34782,2.34805,2.34782,2.34802,9100000.0
2007-06-20 08:23:00,2.34801,2.34808,2.34776,2.34776,10400000.0
2007-06-20 08:24:00,2.34803,2.34838,2.34803,2.34838,9100000.0
2007-06-20 08:25:00,2.34832,2.34848,2.34818,2.34818,11700000.0
2007-06-20 08:26:00,2.34803,2.34826,2.34797,2.34826,9100000.0
2007-06-20 08:27:00,2.34764,2.34822,2.34764,2.34819,10400000.0
2007-06-20 08:28:00,2.34787,2.34811,2.34765,2.34765,10400000.0
2007-06-20 08:29:00,2.34754,2.34778,2.34744,2.34778,9100000.0
2007-06-20 08:30:00,2.34749,2.34771,2.34749,2.34751,10400000.0
2007-06-20 08:31:00,2.3476,2.34788,2.34756,2.34788,11400000.0
2007-06-20 08:32:00,2.34803,2.34803,2.34761,2.34787,14300000.0
2007-06-20 08:33:00,2.34788,2.34797,2.34775,2.34775,10400000.0
2007-06-20 08:34:00,2.34819,2.34865,2.34819,2.34837,11700000.0
2007-06-20 08:35:00,2.34842,2.34862,2.34831,2.34862,14300000.0
2007-06-20 08:36:00,2.34833,2.34833,2.34792,2.34805,10400000.0
2007-06-20 08:37:00,2.3479,2.34818,2.34784,2.34818,9100000.0
2007-06-20 08:38:00,2.34839,2.34851,2.34828,2.34851,14300000.0
2007-06-20 08:39:00,2.34827,2.34827,2.34807,2.34821,13000000.0
2007-06-20 08:40:00,2.34827,2.34834,2.34822,2.34834,9100000.0
2007-06-20 08:41:00,2.34848,2.34848,2.34783,2.34783,13000000.0
2007-06-20 08:42:00,2.34758,2.34802,2.34758,2.3479,10400000.0
2007-06-20 08:43:00,2.34754,2.34762,2.34753,2.34762,13000000.0
2007-06-20 08:44:00,2.3478,2.3478,2.34722,2.34722,10400000.0
2007-06-20 08:45:00,2.34716,2.3472,2.34697,2.34697,14300000.0
2007-06-20 08:46:00,2.3473,2.34748,2.3473,2.34748,3600000.0
2007-06-20 08:47:00,2.34742,2.34742,2.34717,2.34717,10400000.0
2007-06-20 08:48:00,2.34701,2.34715,2.34678,2.34715,9100000.0
2007-06-20 08:49:00,2.34705,2.34706,2.34688,2.34692,9100000.0
2007-06-20 08:50:00,2.34627,2.34645,2.34617,2.34628,13000000.0
2007-06-20 08:51:00,2.34644,2.34701,2.34644,2.34667,9100000.0
2007-06-20 08:52:00,2.34658,2.34686,2.34649,2.34686,10400000.0
2007-06-20 08:53:00,2.34694,2.34713,2.34687,2.34713,9100000.0
2007-06-20 08:54:00,2.34688,2.34688,2.34657,2.34657,14300000.0
2007-06-20 08:55:00,2.34654,2.34691,2.34637,2.34691,10400000.0
2007-06-20 08:56:00,2.34683,2.34683,2.34556,2.3467,10400000.0
2007-06-20 08:57:00,2.34692,2.34692,2.34666,2.34666,10400000.0
2007-06-20 08:58:00,2.34689,2.34705,2.34689,2.34705,8800000.0
2007-06-20 08:59:00,2.34697,2.34719,2.34687,2.34687,10400000.0
2007-06-20 09:00:00,2.34684,2.34737,2.34684,2.34737,9100000.0
2007-06-20 09:01:00,2.34729,2.34788,2.34729,2.34788,9100000.0
2007-06-20 09:02:00,2.34794,2.34794,2.34768,2.34768,10400000.0
2007-06-20 09:03:00,2.34734,2.34759,2.34726,2.34759,13000000.0
2007-06-20 09:04:00,2.34771,2.34776,2.34752,2.34774,10100000.0
2007-06-20 09:05:00,2.34794,2.34794,2.34748,2.34748,10400000.0
2007-06-20 09:06:00,2.34743,2.34768,2.34743,2.34752,11700000.0
2007-06-20 09:07:00,2.34762,2.34788,2.34762,2.34765,9100000.0
2007-06-20 09:08:00,2.34759,2.34763,2.34734,2.34734,11700000.0
2007-06-20 09:09:00,2.34702,2.34702,2.3468,2.3468,9100000.0
2007-06-20 09:10:00,2.34681,2.34681,2.34666,2.34678,10400000.0
2007-06-20 09:11:00,2.34665,2.34679,2.34657,2.34659,9100000.0
2007-06-20 09:12:00,2.34635,2.34666,2.34635,2.34653,11700000.0
2007-06-20 09:13:00,2.34626,2.34628,2.34611,2.34625,9100000.0
2007-06-20 09:14:00,2.34635,2.34635,2.34575,2.34575,9100000.0
2007-06-20 09:15:00,2.3455,2.34561,2.34548,2.34553,9100000.0
2007-06-20 09:16:00,2.34557,2.34558,2.34547,2.34547,10400000.0
2007-06-20 09:17:00,2.3458,2.3458,2.34551,2.34551,9100000.0
2007-06-20 09:18:00,2.34544,2.34571,2.34539,2.34571,10400000.0
2007-06-20 09:19:00,2.34572,2.34574,2.34553,2.34553,14300000.0
2007-06-20 09:20:00,2.34545,2.34568,2.34529,2.34568,10400000.0
2007-06-20 09:21:00,2.346,2.34625,2.346,2.34622,9100000.0
2007-06-20 09:22:00,2.34619,2.34708,2.34619,2.34708,9100000.0
2007-06-20 09:23:00,2.34735,2.34753,2.34717,2.34725,9100000.0
2007-06-20 09:24:00,2.34719,2.34746,2.34717,2.34746,14300000.0
2007-06-20 09:25:00,2.34728,2.34781,2.34728,2.34781,10400000.0
2007-06-20 09:26:00,2.34776,2.34776,2.34734,2.34734,14300000.0
2007-06-20 09:27:00,2.34727,2.34729,2.34708,2.34724,14300000.0
2007-06-20 09:28:00,2.34731,2.34743,2.34731,2.3474,10400000.0
2007-06-20 09:29:00,2.34764,2.34764,2.34709,2.34718,10400000.0
2007-06-20 09:30:00,2.34729,2.34745,2.34729,2.34745,9100000.0
2007-06-20 09:31:00,2.34774,2.3482,2.34774,2.3482,9100000.0
2007-06-20 09:32:00,2.34845,2.34848,2.348,2.348,9100000.0
2007-06-20 09:33:00,2.34803,2.34804,2.34777,2.34796,10400000.0
2007-06-20 09:34:00,2.34763,2.34763,2.34742,2.34742,9100000.0
2007-06-20 09:35:00,2.34719,2.34753,2.34719,2.34753,13000000.0
2007-06-20 09:36:00,2.3475,2.34781,2.3475,2.34781,9100000.0
2007-06-20 09:37:00,2.34774,2.34774,2.34747,2.34747,13000000.0
2007-06-20 09:38:00,2.3474,2.34767,2.34736,2.34767,10400000.0
2007-06-20 09:39:00,2.34763,2.34767,2.3474,2.3474,9100000.0
2007-06-20 09:40:00,2.34734,2.34766,2.34732,2.34732,9100000.0
2007-06-20 09:41:00,2.34674,2.34674,2.34601,2.3462,10400000.0
2007-06-20 09:42:00,2.34593,2.3464,2.3459,2.3464,10400000.0
2007-06-20 09:43:00,2.3464,2.3464,2.34611,2.34615,9100000.0
2007-06-20 09:44:00,2.34621,2.34657,2.34621,2.3465,10400000.0
2007-06-20 09:45:00,2.34646,2.34646,2.34634,2.34639,9100000.0
2007-06-20 09:46:00,2.3462,2.3463,2.34611,2.3463,9100000.0
2007-06-20 09:47:00,2.34606,2.34606,2.3459,2.34598,9100000.0
2007-06-20 09:48:00,2.34607,2.34614,2.34562,2.34583,13000000.0
2007-06-20 09:49:00,2.34602,2.34602,2.34574,2.34581,11700000.0
2007-06-20 09:50:00,2.34584,2.34621,2.34584,2.34621,10400000.0
2007-06-20 09:51:00,2.34616,2.34651,2.34608,2.34651,13000000.0
2007-06-20 09:52:00,2.34636,2.34647,2.34628,2.34644,9100000.0
2007-06-20 09:53:00,2.34622,2.34638,2.34621,2.34638,11700000.0
2007-06-20 09:54:00,2.34641,2.34653,2.34632,2.34653,13000000.0
2007-06-20 09:55:00,2.34634,2.34654,2.34631,2.34631,9100000.0
2007-06-20 09:56:00,2.34639,2.3466,2.34639,2.3466,9100000.0
2007-06-20 09:57:00,2.34643,2.34643,2.34604,2.34638,9100000.0
2007-06-20 09:58:00,2.3465,2.34668,2.3465,2.34668,9100000.0
2007-06-20 09:59:00,2.34668,2.3468,2.34646,2.3468,14300000.0
2007-06-20 10:00:00,2.34666,2.34668,2.34646,2.34646,14300000.0
2007-06-20 10:01:00,2.34675,2.34675,2.34661,2.34674,10400000.0
2007-06-20 10:02:00,2.34671,2.34691,2.34671,2.34681,11700000.0
2007-06-20 10:03:00,2.34701,2.34708,2.3468,2.3468,10400000.0
2007-06-20 10:04:00,2.34698,2.34703,2.34651,2.34688,13000000.0
2007-06-20 10:05:00,2.34677,2.34683,2.34651,2.34651,9100000.0
2007-06-20 10:06:00,2.34645,2.34657,2.34645,2.3465,10400000.0
2007-06-20 10:07:00,2.34666,2.34709,2.34666,2.34709,9100000.0
2007-06-20 10:08:00,2.34687,2.34687,2.34649,2.34649,10400000.0
2007-06-20 10:09:00,2.34668,2.347,2.34668,2.347,14000000.0
2007-06-20 10:10:00,2.34697,2.34702,2.3468,2.3468,9100000.0
2007-06-20 10:11:00,2.3467,2.34695,2.3467,2.34682,10400000.0
2007-06-20 10:12:00,2.34744,2.34766,2.34721,2.34766,9100000.0
2007-06-20 10:13:00,2.34803,2.34825,2.34803,2.34809,10400000.0
2007-06-20 10:14:00,2.34783,2.34783,2.34757,2.34765,9100000.0
2007-06-20 10:15:00,2.34787,2.34787,2.34765,2.34768,13000000.0
2007-06-20 10:16:00,2.34774,2.3479,2.3477,2.3479,14300000.0
2007-06-20 10:17:00,2.34782,2.34782,2.34723,2.34755,10400000.0
2007-06-20 10:18:00,2.3476,2.3479,2.3476,2.34771,14300000.0
2007-06-20 10:19:00,2.34781,2.34816,2.34781,2.34816,13000000.0
2007-06-20 10:20:00,2.34806,2.34808,2.34788,2.348,9100000.0
2007-06-20 10:21:00,2.3475,2.34775,2.3475,2.3476,13000000.0
2007-06-20 10:22:00,2.34762,2.3478,2.34746,2.34746,9100000.0
2007-06-20 10:23:00,2.34766,2.34766,2.34729,2.34729,14300000.0
2007-06-20 10:24:00,2.34767,2.34777,2.34767,2.34774,11700000.0
2007-06-20 10:25:00,2.34757,2.34757,2.34711,2.34734,13000000.0
2007-06-20 10:26:00,2.34741,2.34764,2.34734,2.34759,9100000.0
2007-06-20 10:27:00,2.34791,2.34791,2.34781,2.34788,13000000.0
2007-06-20 10:28:00,2.34762,2.34762,2.34735,2.34735,9100000.0
2007-06-20 10:29:00,2.34717,2.34726,2.34709,2.34709,10400000.0
2007-06-20 10:30:00,2.34837,2.35007,2.34837,2.34957,14300000.0
2007-06-20 10:31:00,2.35003,2.35041,2.35003,2.35032,13000000.0
2007-06-20 10:32:00,2.35026,2.3509,2.35023,2.3509,11700000.0
2007-06-20 10:33:00,2.35114,2.3514,2.35114,2.3514,9100000.0
2007-06-20 10:34:00,2.35136,2.3516,2.35128,2.3516,9100000.0
2007-06-20 10:35:00,2.35149,2.35174,2.35149,2.35166,10400000.0
2007-06-20 10:36:00,2.35133,2.35144,2.35107,2.35107,13000000.0
2007-06-20 10:37:00,2.35101,2.35132,2.35099,2.35132,10400000.0
2007-06-20 10:38:00,2.35162,2.35166,2.35144,2.35144,9100000.0
2007-06-20 10:39:00,2.35151,2.35182,2.35151,2.35171,9100000.0
2007-06-20 10:40:00,2.35155,2.3522,2.35155,2.35212,10400000.0
2007-06-20 10:41:00,2.35191,2.35191,2.35111,2.35111,14300000.0
2007-06-20 10:42:00,2.35107,2.35123,2.35107,2.35111,9100000.0
2007-06-20 10:43:00,2.35114,2.35153,2.35114,2.35152,9100000.0
2007-06-20 10:44:00,2.35117,2.35117,2.35058,2.35059,12700000.0
2007-06-20 10:45:00,2.35049,2.35059,2.35045,2.3505,13000000.0
2007-06-20 10:46:00,2.35078,2.35078,2.35057,2.35057,14300000.0
2007-06-20 10:47:00,2.35043,2.35043,2.34988,2.35003,13000000.0
2007-06-20 10:48:00,2.34929,2.34985,2.34929,2.34985,9100000.0
2007-06-20 10:49:00,2.34953,2.34984,2.34949,2.34949,10400000.0
2007-06-20 10:50:00,2.34965,2.34975,2.34957,2.34959,10400000.0
2007-06-20 10:51:00,2.34981,2.35015,2.34957,2.35015,10400000.0
2007-06-20 10:52:00,2.3503,2.35041,2.35001,2.35001,10400000.0
2007-06-20 10:53:00,2.35014,2.35014,2.34984,2.34984,10400000.0
2007-06-20 10:54:00,2.34953,2.34966,2.34939,2.34945,10400000.0
2007-06-20 10:55:00,2.34933,2.34933,2.349,2.349,9100000.0
2007-06-20 10:56:00,2.34904,2.3492,2.34904,2.34917,10400000.0
2007-06-20 10:57:00,2.3496,2.34968,2.34843,2.3496,11700000.0
2007-06-20 10:58:00,2.34973,2.34973,2.34922,2.34922,13000000.0
2007-06-20 10:59:00,2.34918,2.34926,2.349,2.349,9100000.0
2007-06-20 11:00:00,2.34895,2.3492,2.34895,2.34916,13000000.0
2007-06-20 11:01:00,2.34892,2.34914,2.34891,2.34914,14300000.0
2007-06-20 11:02:00,2.34917,2.34935,2.34917,2.34927,8800000.0
2007-06-20 11:03:00,2.34914,2.34976,2.34896,2.34976,11700000.0
2007-06-20 11:04:00,2.34949,2.34955,2.34923,2.34955,10400000.0
2007-06-20 11:05:00,2.34947,2.35001,2.34947,2.35001,9100000.0
2007-06-20 11:06:00,2.34998,2.35015,2.34992,2.34994,9100000.0
2007-06-20 11:07:00,2.34975,2.34996,2.34975,2.34978,13000000.0
2007-06-20 11:08:00,2.34964,2.35001,2.34964,2.34986,10400000.0
2007-06-20 11:09:00,2.35014,2.35041,2.34999,2.35024,14300000.0
2007-06-20 11:10:00,2.35013,2.35013,2.34972,2.3499,13000000.0
2007-06-20 11:11:00,2.35012,2.35031,2.35002,2.35031,10400000.0
2007-06-20 11:12:00,2.35023,2.35023,2.35009,2.35019,9100000.0
2007-06-20 11:13:00,2.3501,2.35015,2.34994,2.35008,9100000.0
2007-06-20 11:14:00,2.35026,2.35026,2.35002,2.35002,13000000.0
2007-06-20 11:15:00,2.35009,2.35034,2.34983,2.35034,10400000.0
2007-06-20 11:16:00,2.35044,2.35056,2.3503,2.35053,9100000.0
2007-06-20 11:17:00,2.35062,2.35067,2.35036,2.35053,10400000.0
2007-06-20 11:18:00,2.35038,2.35048,2.35029,2.35048,10100000.0
2007-06-20 11:19:00,2.35053,2.35053,2.35023,2.35028,9100000.0
2007-06-20 11:20:00,2.3501,2.35028,2.35007,2.35026,10400000.0
2007-06-20 11:21:00,2.35059,2.35066,2.35016,2.35016,9100000.0
2007-06-20 11:22:00,2.35037,2.35041,2.35015,2.35039,10400000.0
2007-06-20 11:23:00,2.35051,2.35075,2.35046,2.35072,9100000.0
2007-06-20 11:24:00,2.35081,2.35081,2.35051,2.35051,9100000.0
2007-06-20 11:25:00,2.3506,2.3506,2.35042,2.35049,10400000.0
2007-06-20 11:26:00,2.3505,2.35079,2.35046,2.35052,10400000.0
2007-06-20 11:27:00,2.35052,2.35066,2.35036,2.35036,11700000.0
2007-06-20 11:28:00,2.35031,2.35036,2.35027,2.35036,10400000.0
2007-06-20 11:29:00,2.35047,2.35051,2.35037,2.35037,10400000.0
2007-06-20 11:30:00,2.35071,2.35088,2.35069,2.35088,11700000.0
2007-06-20 11:31:00,2.35079,2.35097,2.35079,2.35085,10400000.0
2007-06-20 11:32:00,2.35067,2.35074,2.35061,2.35072,11700000.0
2007-06-20 11:33:00,2.35053,2.351,2.35053,2.3507,14300000.0
2007-06-20 11:34:00,2.351,2.35132,2.351,2.35132,10400000.0
2007-06-20 11:35:00,2.35152,2.35164,2.35152,2.35163,10400000.0
2007-06-20 11:36:00,2.35162,2.35178,2.35154,2.35154,10400000.0
2007-06-20 11:37:00,2.35134,2.35149,2.3508,2.3508,13000000.0
2007-06-20 11:38:00,2.35061,2.3507,2.35035,2.3507,9100000.0
2007-06-20 11:39:00,2.3507,2.3507,2.35046,2.35055,9100000.0
2007-06-20 11:40:00,2.35,2.35011,2.34984,2.35011,10400000.0
2007-06-20 11:41:00,2.35018,2.35059,2.35018,2.35059,10400000.0
2007-06-20 11:42:00,2.35059,2.3507,2.3504,2.3507,10400000.0
2007-06-20 11:43:00,2.35085,2.35106,2.3506,2.35097,10400000.0
2007-06-20 11:44:00,2.351,2.35123,2.35096,2.35123,10400000.0
2007-06-20 11:45:00,2.35136,2.35168,2.35136,2.35158,10400000.0
2007-06-20 11:46:00,2.35179,2.35202,2.3516,2.3516,9100000.0
2007-06-20 11:47:00,2.35154,2.35162,2.35138,2.35149,14300000.0
2007-06-20 11:48:00,2.35196,2.35196,2.35153,2.35153,9100000.0
2007-06-20 11:49:00,2.35145,2.35169,2.35134,2.35169,14300000.0
2007-06-20 11:50:00,2.3517,2.3517,2.35162,2.35162,13000000.0
2007-06-20 11:51:00,2.35137,2.35148,2.35125,2.35125,9100000.0
2007-06-20 11:52:00,2.35156,2.35183,2.3514,2.3514,9100000.0
2007-06-20 11:53:00,2.35123,2.35123,2.35089,2.35109,9100000.0
2007-06-20 11:54:00,2.35135,2.35169,2.35135,2.35169,10100000.0
2007-06-20 11:55:00,2.35159,2.35179,2.35153,2.35153,14300000.0
2007-06-20 11:56:00,2.35175,2.35217,2.35175,2.35192,9100000.0
2007-06-20 11:57:00,2.35172,2.35173,2.35161,2.35169,11700000.0
2007-06-20 11:58:00,2.35164,2.35165,2.35138,2.35156,8800000.0
2007-06-20 11:59:00,2.35146,2.35218,2.35144,2.35218,10400000.0
2007-06-20 12:00:00,2.3525,2.3525,2.3521,2.3521,14300000.0
2007-06-20 12:01:00,2.35229,2.35277,2.35229,2.35277,9100000.0
2007-06-20 12:02:00,2.35286,2.35306,2.35272,2.35306,11700000.0
2007-06-20 12:03:00,2.35304,2.35323,2.35279,2.35323,13000000.0
2007-06-20 12:04:00,2.35332,2.35332,2.3528,2.3528,10400000.0
2007-06-20 12:05:00,2.35307,2.35319,2.35305,2.35319,9100000.0
2007-06-20 12:06:00,2.3529,2.35308,2.3529,2.35301,9100000.0
2007-06-20 12:07:00,2.3526,2.3526,2.35233,2.35233,10400000.0
2007-06-20 12:08:00,2.35249,2.35288,2.35249,2.35288,9100000.0
2007-06-20 12:09:00,2.35265,2.35265,2.35216,2.35253,13000000.0
2007-06-20 12:10:00,2.35264,2.35288,2.35264,2.35288,9100000.0
2007-06-20 12:11:00,2.35283,2.35283,2.35233,2.35233,10400000.0
2007-06-20 12:12:00,2.35229,2.35267,2.35229,2.35267,9100000.0
2007-06-20 12:13:00,2.35265,2.35265,2.35219,2.35227,10400000.0
2007-06-20 12:14:00,2.35213,2.35213,2.35167,2.35174,11700000.0
2007-06-20 12:15:00,2.35183,2.35203,2.35183,2.35187,9100000.0
2007-06-20 12:16:00,2.35191,2.35202,2.35173,2.35178,10400000.0
2007-06-20 12:17:00,2.35187,2.35215,2.35187,2.35209,10400000.0
2007-06-20 12:18:00,2.35223,2.35225,2.35221,2.35222,10400000.0
2007-06-20 12:19:00,2.35184,2.35201,2.35175,2.35201,9100000.0
2007-06-20 12:20:00,2.35185,2.35241,2.35185,2.35241,9100000.0
2007-06-20 12:21:00,2.35243,2.35243,2.35215,2.35215,10400000.0
2007-06-20 12:22:00,2.35191,2.35218,2.35186,2.35218,10400000.0
2007-06-20 12:23:00,2.35229,2.35242,2.35189,2.35189,14000000.0
2007-06-20 12:24:00,2.35195,2.352,2.35185,2.35195,9100000.0
2007-06-20 12:25:00,2.35201,2.35236,2.35183,2.35183,13000000.0
2007-06-20 12:26:00,2.35178,2.352,2.35178,2.35197,9100000.0
2007-06-20 12:27:00,2.35177,2.35194,2.35175,2.35194,9100000.0
2007-06-20 12:28:00,2.35156,2.35156,2.35123,2.35134,11700000.0
2007-06-20 12:29:00,2.35091,2.35116,2.35089,2.35116,10400000.0
2007-06-20 12:30:00,2.35136,2.35138,2.35107,2.35107,13000000.0
2007-06-20 12:31:00,2.35133,2.35158,2.35133,2.35158,14300000.0
2007-06-20 12:32:00,2.35189,2.35189,2.3513,2.3515,14300000.0
2007-06-20 12:33:00,2.35157,2.35203,2.35157,2.35186,13000000.0
2007-06-20 12:34:00,2.35176,2.35176,2.35152,2.35153,8800000.0
2007-06-20 12:35:00,2.35155,2.35188,2.35155,2.35186,9100000.0
2007-06-20 12:36:00,2.35209,2.35239,2.35209,2.35239,9100000.0
2007-06-20 12:37:00,2.35244,2.35266,2.35244,2.35266,9100000.0
2007-06-20 12:38:00,2.3526,2.3526,2.35215,2.35238,10400000.0
2007-06-20 12:39:00,2.35272,2.35276,2.35249,2.35276,9100000.0
2007-06-20 12:40:00,2.35259,2.35259,2.35215,2.35215,9100000.0
2007-06-20 12:41:00,2.3523,2.35236,2.35219,2.35236,10400000.0
2007-06-20 12:42:00,2.3524,2.35263,2.35199,2.35199,11700000.0
2007-06-20 12:43:00,2.35242,2.35242,2.35208,2.35226,10400000.0
2007-06-20 12:44:00,2.35225,2.35225,2.35195,2.35195,9100000.0
2007-06-20 12:45:00,2.35189,2.35209,2.35189,2.35209,11700000.0
2007-06-20 12:46:00,2.35235,2.35246,2.35206,2.3521,8800000.0
2007-06-20 12:47:00,2.35194,2.35194,2.35172,2.35185,10400000.0
2007-06-20 12:48:00,2.35217,2.35217,2.35185,2.35185,13000000.0
2007-06-20 12:49:00,2.35197,2.35212,2.35194,2.35207,9100000.0
2007-06-20 12:50:00,2.35199,2.35199,2.35163,2.35163,13000000.0
2007-06-20 12:51:00,2.35138,2.35169,2.35138,2.35169,13000000.0
2007-06-20 12:52:00,2.35193,2.35193,2.35172,2.35172,9100000.0
2007-06-20 12:53:00,2.35166,2.35185,2.35159,2.35175,11700000.0
2007-06-20 12:54:00,2.3518,2.35186,2.35138,2.3514,10400000.0
2007-06-20 12:55:00,2.3518,2.3519,2.3518,2.35187,11700000.0
2007-06-20 12:56:00,2.35224,2.35271,2.35224,2.35263,10400000.0
2007-06-20 12:57:00,2.35257,2.35282,2.35257,2.35282,9100000.0
2007-06-20 12:58:00,2.35312,2.35351,2.3531,2.35351,10400000.0
2007-06-20 12:59:00,2.35323,2.35361,2.35323,2.35361,10400000.0
2007-06-20 13:00:00,2.35381,2.35381,2.3534,2.3534,14300000.0
2007-06-20 13:01:00,2.35305,2.35322,2.35301,2.3532,14300000.0
2007-06-20 13:02:00,2.35318,2.35321,2.35293,2.35321,13000000.0
2007-06-20 13:03:00,2.35327,2.3533,2.35296,2.35302,11700000.0
2007-06-20 13:04:00,2.35332,2.35341,2.35332,2.35341,13000000.0
2007-06-20 13:05:00,2.35359,2.35361,2.35333,2.35346,10400000.0
2007-06-20 13:06:00,2.35333,2.35333,2.3527,2.3527,13000000.0
2007-06-20 13:07:00,2.35292,2.35292,2.35255,2.35259,14300000.0
2007-06-20 13:08:00,2.35232,2.35255,2.35226,2.35226,11700000.0
2007-06-20 13:09:00,2.3525,2.35254,2.35234,2.35234,10400000.0
2007-06-20 13:10:00,2.35257,2.35275,2.35248,2.35265,14300000.0
2007-06-20 13:11:00,2.35265,2.35274,2.35248,2.35274,13000000.0
2007-06-20 13:12:00,2.3525,2.35271,2.3525,2.35271,9100000.0
2007-06-20 13:13:00,2.35254,2.35303,2.35254,2.35303,11700000.0
2007-06-20 13:14:00,2.35352,2.35361,2.35351,2.35354,8800000.0
2007-06-20 13:15:00,2.35326,2.35326,2.35301,2.35324,11700000.0
2007-06-20 13:16:00,2.35345,2.35358,2.35305,2.35305,9100000.0
2007-06-20 13:17:00,2.35294,2.35305,2.35277,2.35305,13000000.0
2007-06-20 13:18:00,2.35287,2.35301,2.35281,2.35281,11700000.0
2007-06-20 13:19:00,2.35301,2.35305,2.35291,2.35304,9100000.0
2007-06-20 13:20:00,2.35278,2.35294,2.35278,2.35294,10400000.0
2007-06-20 13:21:00,2.35281,2.35281,2.35258,2.35264,9100000.0
2007-06-20 13:22:00,2.35302,2.35311,2.35286,2.35305,13000000.0
2007-06-20 13:23:00,2.35297,2.35307,2.35295,2.35295,9100000.0
2007-06-20 13:24:00,2.35266,2.35288,2.35266,2.35267,9100000.0
2007-06-20 13:25:00,2.35276,2.35288,2.35264,2.35288,10400000.0
2007-06-20 13:26:00,2.35278,2.35278,2.35254,2.35278,10400000.0
2007-06-20 13:27:00,2.35287,2.3533,2.35287,2.35321,9100000.0
2007-06-20 13:28:00,2.3533,2.3533,2.35323,2.35323,9100000.0
2007-06-20 13:29:00,2.35339,2.35339,2.35323,2.35323,19500000.0
2007-06-20 13:30:00,2.35349,2.35354,2.35324,2.35324,19500000.0
2007-06-20 13:31:00,2.35271,2.35279,2.35271,2.35277,13000000.0
2007-06-20 13:32:00,2.35279,2.35304,2.35279,2.35304,26000000.0
2007-06-20 13:33:00,2.35318,2.35318,2.35309,2.35315,22100000.0
2007-06-20 13:34:00,2.35311,2.35318,2.35306,2.35311,25700000.0
2007-06-20 13:35:00,2.35307,2.35307,2.35246,2.35274,32200000.0
2007-06-20 13:36:00,2.35308,2.35316,2.35305,2.35305,36400000.0
2007-06-20 13:37:00,2.35301,2.35312,2.35297,2.35312,18200000.0
2007-06-20 13:38:00,2.35328,2.35337,2.35327,2.35329,30900000.0
2007-06-20 13:39:00,2.35349,2.35356,2.35334,2.35334,27300000.0
2007-06-20 13:40:00,2.35323,2.35338,2.35315,2.35335,63700000.0
2007-06-20 13:41:00,2.35316,2.3534,2.35316,2.35332,22100000.0
2007-06-20 13:42:00,2.35303,2.35309,2.35297,2.35306,9100000.0
2007-06-20 13:43:00,2.35309,2.35317,2.35289,2.35297,58200000.0
2007-06-20 13:44:00,2.35324,2.35324,2.35294,2.35295,37700000.0
2007-06-20 13:45:00,2.35309,2.35319,2.35306,2.35308,42900000.0
2007-06-20 13:46:00,2.35323,2.3534,2.3532,2.35332,48100000.0
2007-06-20 13:47:00,2.35296,2.35339,2.35296,2.35332,38700000.0
2007-06-20 13:48:00,2.35343,2.35343,2.35331,2.35335,54600000.0
2007-06-20 13:49:00,2.3532,2.35334,2.35309,2.35331,38700000.0
2007-06-20 13:50:00,2.35371,2.35372,2.35361,2.35372,43300000.0
2007-06-20 13:51:00,2.35375,2.35382,2.35372,2.35381,55300000.0
2007-06-20 13:52:00,2.35384,2.35392,2.35375,2.35392,55900000.0
2007-06-20 13:53:00,2.35361,2.35361,2.35336,2.35336,45500000.0
2007-06-20 13:54:00,2.35345,2.35359,2.35319,2.35336,50700000.0
2007-06-20 13:55:00,2.35363,2.35363,2.35323,2.35323,41600000.0
2007-06-20 13:56:00,2.35315,2.35338,2.35315,2.35338,28600000.0
2007-06-20 13:57:00,2.35323,2.35323,2.35282,2.35283,53300000.0
2007-06-20 13:58:00,2.35287,2.35305,2.35287,2.353,16900000.0
2007-06-20 13:59:00,2.35324,2.35324,2.3529,2.3529,49400000.0
2007-06-20 14:00:00,2.35308,2.35327,2.35303,2.35327,22100000.0
2007-06-20 14:01:00,2.35311,2.35311,2.353,2.35304,29900000.0
2007-06-20 14:02:00,2.35303,2.3531,2.35302,2.35302,39000000.0
2007-06-20 14:03:00,2.35297,2.35297,2.35269,2.35279,42900000.0
2007-06-20 14:04:00,2.35272,2.35272,2.3525,2.3525,46800000.0
2007-06-20 14:05:00,2.35243,2.35271,2.35243,2.35255,67300000.0
2007-06-20 14:06:00,2.35244,2.35244,2.35223,2.35242,37700000.0
2007-06-20 14:07:00,2.35219,2.35244,2.35199,2.35227,40300000.0
2007-06-20 14:08:00,2.35245,2.35245,2.35224,2.35225,40300000.0
2007-06-20 14:09:00,2.35209,2.3522,2.35197,2.35197,33800000.0
2007-06-20 14:10:00,2.35219,2.35239,2.35219,2.35237,33800000.0
2007-06-20 14:11:00,2.35219,2.35228,2.35215,2.35228,40300000.0
2007-06-20 14:12:00,2.35237,2.35241,2.35212,2.35212,24700000.0
2007-06-20 14:13:00,2.35237,2.35253,2.35229,2.35252,24700000.0
2007-06-20 14:14:00,2.35262,2.35271,2.35226,2.35226,27300000.0
2007-06-20 14:15:00,2.35235,2.35257,2.35229,2.35229,35100000.0
2007-06-20 14:16:00,2.35227,2.35227,2.35212,2.35212,52000000.0
2007-06-20 14:17:00,2.35217,2.35237,2.35209,2.35237,69900000.0
2007-06-20 14:18:00,2.35216,2.35249,2.35216,2.35227,50700000.0
2007-06-20 14:19:00,2.35251,2.35273,2.35251,2.35265,48100000.0
2007-06-20 14:20:00,2.35284,2.35302,2.35273,2.35292,40300000.0
2007-06-20 14:21:00,2.35281,2.353,2.35276,2.35279,44200000.0
2007-06-20 14:22:00,2.35261,2.35269,2.35244,2.35264,45500000.0
2007-06-20 14:23:00,2.35255,2.35255,2.35204,2.35204,48100000.0
2007-06-20 14:24:00,2.35168,2.35173,2.35162,2.35173,26000000.0
2007-06-20 14:25:00,2.35184,2.35214,2.35184,2.35193,59500000.0
2007-06-20 14:26:00,2.35187,2.35196,2.35184,2.35195,50700000.0
2007-06-20 14:27:00,2.3521,2.35243,2.35162,2.3521,59800000.0
2007-06-20 14:28:00,2.35218,2.35226,2.3521,2.35214,45200000.0
2007-06-20 14:29:00,2.35217,2.35224,2.35211,2.35217,53300000.0
2007-06-20 14:30:00,2.35195,2.35198,2.35171,2.35186,76700000.0
2007-06-20 14:31:00,2.35194,2.35213,2.35194,2.35213,72800000.0
2007-06-20 14:32:00,2.35201,2.35298,2.35201,2.35281,84500000.0
2007-06-20 14:33:00,2.35287,2.35302,2.35277,2.35293,75400000.0
2007-06-20 14:34:00,2.35292,2.35292,2.35239,2.35239,83200000.0
2007-06-20 14:35:00,2.35255,2.35256,2.3524,2.3524,68900000.0
2007-06-20 14:36:00,2.35218,2.35263,2.35218,2.35263,8800000.0
2007-06-20 14:37:00,2.35275,2.35299,2.35275,2.35291,66300000.0
2007-06-20 14:38:00,2.3529,2.3529,2.35258,2.35258,14300000.0
2007-06-20 14:39:00,2.35283,2.35283,2.35254,2.35264,60200000.0
2007-06-20 14:40:00,2.35261,2.35264,2.35255,2.35264,10400000.0
2007-06-20 14:41:00,2.35273,2.3532,2.35273,2.3532,57200000.0
2007-06-20 14:42:00,2.35286,2.35288,2.3528,2.3528,41600000.0
2007-06-20 14:43:00,2.35283,2.35311,2.35283,2.35305,50700000.0
2007-06-20 14:44:00,2.35306,2.35329,2.35306,2.35321,61100000.0
2007-06-20 14:45:00,2.35317,2.35331,2.35312,2.35331,46800000.0
2007-06-20 14:46:00,2.35306,2.35306,2.35289,2.35289,26000000.0
2007-06-20 14:47:00,2.35287,2.35308,2.35287,2.35308,15600000.0
2007-06-20 14:48:00,2.35326,2.35346,2.35326,2.35346,41300000.0
2007-06-20 14:49:00,2.3536,2.35388,2.3536,2.35388,62400000.0
2007-06-20 14:50:00,2.35419,2.35471,2.35419,2.35471,32500000.0
2007-06-20 14:51:00,2.35449,2.35465,2.35442,2.35457,24700000.0
2007-06-20 14:52:00,2.35458,2.35476,2.35458,2.35473,19200000.0
2007-06-20 14:53:00,2.35433,2.35438,2.35412,2.35432,28300000.0
2007-06-20 14:54:00,2.354,2.35413,2.35385,2.35413,19500000.0
2007-06-20 14:55:00,2.35394,2.35403,2.35392,2.35403,26000000.0
2007-06-20 14:56:00,2.35404,2.35432,2.35404,2.35426,9100000.0
2007-06-20 14:57:00,2.35448,2.35465,2.35445,2.35465,49100000.0
2007-06-20 14:58:00,2.35463,2.35467,2.35452,2.35452,54600000.0
2007-06-20 14:59:00,2.35458,2.3549,2.35458,2.35484,20800000.0
2007-06-20 15:00:00,2.35461,2.35461,2.35432,2.35442,40300000.0
2007-06-20 15:01:00,2.35469,2.35473,2.35448,2.35473,35100000.0
2007-06-20 15:02:00,2.35482,2.35482,2.35454,2.35468,10400000.0
2007-06-20 15:03:00,2.35468,2.35468,2.3545,2.35459,13000000.0
2007-06-20 15:04:00,2.35447,2.35447,2.35424,2.35424,11700000.0
2007-06-20 15:05:00,2.35423,2.35436,2.35418,2.35436,27300000.0
2007-06-20 15:06:00,2.35433,2.35445,2.35433,2.35445,42900000.0
2007-06-20 15:07:00,2.35448,2.35449,2.35439,2.35439,41600000.0
2007-06-20 15:08:00,2.35445,2.35445,2.35421,2.35442,53300000.0
2007-06-20 15:09:00,2.35457,2.35519,2.35457,2.35519,46800000.0
2007-06-20 15:10:00,2.35529,2.35536,2.35483,2.35483,70200000.0
2007-06-20 15:11:00,2.35481,2.35515,2.35481,2.35505,40300000.0
2007-06-20 15:12:00,2.35506,2.3553,2.35506,2.35513,9100000.0
2007-06-20 15:13:00,2.35507,2.35543,2.35507,2.35543,63400000.0
2007-06-20 15:14:00,2.3555,2.35558,2.35535,2.35558,43900000.0
2007-06-20 15:15:00,2.35589,2.35596,2.3556,2.35596,45500000.0
2007-06-20 15:16:00,2.35601,2.35616,2.35595,2.35612,53000000.0
2007-06-20 15:17:00,2.35567,2.35567,2.35543,2.35555,52000000.0
2007-06-20 15:18:00,2.35553,2.35558,2.35541,2.35541,32500000.0
2007-06-20 15:19:00,2.35543,2.35572,2.35543,2.35546,33800000.0
2007-06-20 15:20:00,2.35539,2.35554,2.35539,2.35539,58500000.0
2007-06-20 15:21:00,2.35567,2.35585,2.35565,2.35565,48100000.0
2007-06-20 15:22:00,2.35549,2.35573,2.35549,2.35573,14300000.0
2007-06-20 15:23:00,2.35573,2.35576,2.35552,2.35576,59800000.0
2007-06-20 15:24:00,2.35593,2.35652,2.35593,2.3564,37700000.0
2007-06-20 15:25:00,2.35645,2.35645,2.35622,2.35643,23400000.0
2007-06-20 15:26:00,2.35641,2.35642,2.35624,2.35642,95900000.0
2007-06-20 15:27:00,2.35666,2.35691,2.35666,2.35691,75100000.0
2007-06-20 15:28:00,2.35669,2.357,2.35605,2.357,62400000.0
2007-06-20 15:29:00,2.35575,2.35764,2.35575,2.35697,82300000.0
2007-06-20 15:30:00,2.35582,2.3573,2.35539,2.35605,91000000.0
2007-06-20 15:31:00,2.35745,2.3576,2.3574,2.3574,71200000.0
2007-06-20 15:32:00,2.35742,2.35755,2.35732,2.35732,61100000.0
2007-06-20 15:33:00,2.35734,2.3576,2.35734,2.35746,66000000.0
2007-06-20 15:34:00,2.35734,2.35781,2.35734,2.35781,9100000.0
2007-06-20 15:35:00,2.35807,2.35813,2.35791,2.35791,66300000.0
2007-06-20 15:36:00,2.35784,2.35784,2.35759,2.35766,10400000.0
2007-06-20 15:37:00,2.35783,2.35792,2.35783,2.35791,79300000.0
2007-06-20 15:38:00,2.35767,2.35813,2.35747,2.35782,76700000.0
2007-06-20 15:39:00,2.35804,2.35804,2.35784,2.35784,55900000.0
2007-06-20 15:40:00,2.3579,2.35806,2.3579,2.35806,72800000.0
2007-06-20 15:41:00,2.35806,2.35806,2.35789,2.35805,68900000.0
2007-06-20 15:42:00,2.35816,2.35821,2.35802,2.35802,58500000.0
2007-06-20 15:43:00,2.35776,2.35789,2.35768,2.35768,78000000.0
2007-06-20 15:44:00,2.35775,2.35794,2.35764,2.35764,64700000.0
2007-06-20 15:45:00,2.35769,2.35769,2.35736,2.35746,76100000.0
2007-06-20 15:46:00,2.35745,2.35759,2.35744,2.35759,60800000.0
2007-06-20 15:47:00,2.35737,2.35758,2.35737,2.35738,76700000.0
2007-06-20 15:48:00,2.35734,2.35761,2.35733,2.35761,67600000.0
2007-06-20 15:49:00,2.35735,2.35766,2.35731,2.35766,44200000.0
2007-06-20 15:50:00,2.35777,2.35844,2.35777,2.35844,33800000.0
2007-06-20 15:51:00,2.3585,2.35886,2.3585,2.35859,63700000.0
2007-06-20 15:52:00,2.35842,2.35842,2.35818,2.35839,39700000.0
2007-06-20 15:53:00,2.35868,2.35946,2.35868,2.35937,45500000.0
2007-06-20 15:54:00,2.35949,2.35979,2.35949,2.35979,92000000.0
2007-06-20 15:55:00,2.35986,2.35986,2.35936,2.35957,61100000.0
2007-06-20 15:56:00,2.35941,2.35957,2.35933,2.35956,87100000.0
2007-06-20 15:57:00,2.35927,2.35949,2.35905,2.35918,63400000.0
2007-06-20 15:58:00,2.35926,2.35926,2.35897,2.35911,79300000.0
2007-06-20 15:59:00,2.35944,2.35944,2.3593,2.35935,58500000.0
2007-06-20 16:00:00,2.35927,2.35942,2.35927,2.35938,80600000.0
2007-06-20 16:01:00,2.35953,2.35953,2.35918,2.35934,62400000.0
2007-06-20 16:02:00,2.35938,2.35967,2.35938,2.35961,50400000.0
2007-06-20 16:03:00,2.3596,2.3596,2.35942,2.35942,76100000.0
2007-06-20 16:04:00,2.3595,2.35959,2.35939,2.35959,65000000.0
2007-06-20 16:05:00,2.35937,2.35948,2.35935,2.35948,71500000.0
2007-06-20 16:06:00,2.35922,2.35945,2.35898,2.35898,84500000.0
2007-06-20 16:07:00,2.35891,2.35892,2.35877,2.35882,54600000.0
2007-06-20 16:08:00,2.35884,2.35901,2.35875,2.35893,10400000.0
2007-06-20 16:09:00,2.35894,2.35901,2.3587,2.3587,70200000.0
2007-06-20 16:10:00,2.35865,2.35865,2.35835,2.35838,69900000.0
2007-06-20 16:11:00,2.35847,2.35853,2.35835,2.35837,50700000.0
2007-06-20 16:12:00,2.35865,2.35865,2.35832,2.35855,33800000.0
2007-06-20 16:13:00,2.35864,2.35864,2.35834,2.35844,52700000.0
2007-06-20 16:14:00,2.35839,2.35839,2.35809,2.35809,88400000.0
2007-06-20 16:15:00,2.35833,2.35843,2.35832,2.35838,100100000.0
2007-06-20 16:16:00,2.35841,2.35848,2.35831,2.35831,106300000.0
2007-06-20 16:17:00,2.35822,2.35839,2.35821,2.35839,61100000.0
2007-06-20 16:18:00,2.35841,2.35841,2.35817,2.35817,66300000.0
2007-06-20 16:19:00,2.35808,2.35816,2.35751,2.35751,75100000.0
2007-06-20 16:20:00,2.3575,2.35757,2.35692,2.35692,84500000.0
2007-06-20 16:21:00,2.35708,2.35708,2.35681,2.35702,92000000.0
2007-06-20 16:22:00,2.35725,2.35736,2.35689,2.35689,67600000.0
2007-06-20 16:23:00,2.35712,2.35712,2.35691,2.35691,83200000.0
2007-06-20 16:24:00,2.35711,2.3573,2.35708,2.35711,10400000.0
2007-06-20 16:25:00,2.35713,2.35729,2.35713,2.35722,57200000.0
2007-06-20 16:26:00,2.35708,2.35715,2.35708,2.35713,56900000.0
2007-06-20 16:27:00,2.35687,2.35687,2.35666,2.35676,71500000.0
2007-06-20 16:28:00,2.35697,2.35719,2.35682,2.35682,79300000.0
2007-06-20 16:29:00,2.35689,2.35698,2.35683,2.35685,54600000.0
2007-06-20 16:30:00,2.35637,2.35644,2.35629,2.35632,10400000.0
2007-06-20 16:31:00,2.35652,2.35672,2.35645,2.35672,90700000.0
2007-06-20 16:32:00,2.35686,2.35706,2.35686,2.35692,62100000.0
2007-06-20 16:33:00,2.35697,2.35724,2.35697,2.35722,59500000.0
2007-06-20 16:34:00,2.35756,2.35761,2.35711,2.35724,66300000.0
2007-06-20 16:35:00,2.35708,2.35729,2.35708,2.35728,65000000.0
2007-06-20 16:36:00,2.35732,2.35767,2.35732,2.35767,11700000.0
2007-06-20 16:37:00,2.35802,2.35808,2.35762,2.35762,83200000.0
2007-06-20 16:38:00,2.35759,2.35759,2.35735,2.35735,61100000.0
2007-06-20 16:39:00,2.35705,2.35714,2.35685,2.35714,93600000.0
2007-06-20 16:40:00,2.35677,2.35692,2.35672,2.35672,84500000.0
2007-06-20 16:41:00,2.35644,2.35644,2.35617,2.35634,84500000.0
2007-06-20 16:42:00,2.35629,2.35629,2.35588,2.35598,68600000.0
2007-06-20 16:43:00,2.35578,2.35578,2.35557,2.35557,35100000.0
2007-06-20 16:44:00,2.35588,2.35604,2.35585,2.35585,62400000.0
2007-06-20 16:45:00,2.35549,2.35549,2.35518,2.35521,66300000.0
2007-06-20 16:46:00,2.35521,2.35557,2.35499,2.35499,81600000.0
2007-06-20 16:47:00,2.35503,2.35526,2.35503,2.35507,46800000.0
2007-06-20 16:48:00,2.35548,2.35549,2.35541,2.35549,44200000.0
2007-06-20 16:49:00,2.35565,2.35608,2.35565,2.35608,55900000.0
2007-06-20 16:50:00,2.35572,2.35578,2.35567,2.35578,55900000.0
2007-06-20 16:51:00,2.35593,2.35596,2.35571,2.35571,41600000.0
2007-06-20 16:52:00,2.35499,2.35512,2.3549,2.35512,54600000.0
2007-06-20 16:53:00,2.35494,2.3551,2.35494,2.35496,44200000.0
2007-06-20 16:54:00,2.35516,2.35518,2.35506,2.35506,28600000.0
2007-06-20 16:55:00,2.35515,2.35573,2.35515,2.35573,55900000.0
2007-06-20 16:56:00,2.35556,2.35563,2.35526,2.35534,66300000.0
2007-06-20 16:57:00,2.35546,2.35546,2.35503,2.35503,61100000.0
2007-06-20 16:58:00,2.35493,2.35502,2.3548,2.3548,67600000.0
2007-06-20 16:59:00,2.35479,2.35479,2.35418,2.35418,56900000.0
2007-06-20 17:00:00,2.35419,2.35455,2.35381,2.35455,63700000.0
2007-06-20 17:01:00,2.35468,2.35475,2.35464,2.35475,74100000.0
2007-06-20 17:02:00,2.35472,2.35472,2.35455,2.35455,61100000.0
2007-06-20 17:03:00,2.35431,2.35464,2.35431,2.35463,62400000.0
2007-06-20 17:04:00,2.35428,2.35442,2.354,2.354,73800000.0
2007-06-20 17:05:00,2.35399,2.35404,2.35388,2.35404,72800000.0
2007-06-20 17:06:00,2.35415,2.35432,2.35406,2.35432,88400000.0
2007-06-20 17:07:00,2.3544,2.35459,2.35437,2.35459,74100000.0
2007-06-20 17:08:00,2.35461,2.35461,2.35429,2.35436,10400000.0
2007-06-20 17:09:00,2.35423,2.35423,2.35396,2.35413,58500000.0
2007-06-20 17:10:00,2.35453,2.35469,2.35438,2.35469,80600000.0
2007-06-20 17:11:00,2.35442,2.35442,2.35418,2.3543,60800000.0
2007-06-20 17:12:00,2.35421,2.35484,2.35421,2.35484,53300000.0
2007-06-20 17:13:00,2.35464,2.35464,2.35449,2.35457,48800000.0
2007-06-20 17:14:00,2.35419,2.35419,2.35397,2.35397,13000000.0
2007-06-20 17:15:00,2.35417,2.35424,2.35395,2.35395,35100000.0
2007-06-20 17:16:00,2.35408,2.35425,2.35399,2.35409,40300000.0
2007-06-20 17:17:00,2.35421,2.35459,2.35421,2.35459,68300000.0
2007-06-20 17:18:00,2.35459,2.3546,2.35416,2.35416,54300000.0
2007-06-20 17:19:00,2.35434,2.35467,2.35429,2.35429,55900000.0
2007-06-20 17:20:00,2.35448,2.35466,2.35434,2.35462,9100000.0
2007-06-20 17:21:00,2.35482,2.35492,2.35472,2.35483,49400000.0
2007-06-20 17:22:00,2.35543,2.35572,2.35543,2.35572,37700000.0
2007-06-20 17:23:00,2.35565,2.35594,2.3556,2.35594,66300000.0
2007-06-20 17:24:00,2.3564,2.35641,2.35618,2.3563,49400000.0
2007-06-20 17:25:00,2.35571,2.35583,2.35551,2.35551,41600000.0
2007-06-20 17:26:00,2.35548,2.35568,2.35547,2.35568,36400000.0
2007-06-20 17:27:00,2.35575,2.35594,2.35575,2.35594,55600000.0
2007-06-20 17:28:00,2.35578,2.3562,2.35578,2.3562,49100000.0
2007-06-20 17:29:00,2.35598,2.35633,2.35598,2.35633,58200000.0
2007-06-20 17:30:00,2.35655,2.35676,2.35655,2.35676,67000000.0
2007-06-20 17:31:00,2.35654,2.35654,2.3561,2.3561,65000000.0
2007-06-20 17:32:00,2.35628,2.35628,2.35604,2.35626,91700000.0
2007-06-20 17:33:00,2.35574,2.35574,2.35553,2.35553,98800000.0
2007-06-20 17:34:00,2.3554,2.35569,2.3554,2.3556,102700000.0
2007-06-20 17:35:00,2.35567,2.35576,2.3556,2.35576,72800000.0
2007-06-20 17:36:00,2.35579,2.3561,2.35579,2.35593,77400000.0
2007-06-20 17:37:00,2.35613,2.35613,2.35586,2.35596,74100000.0
2007-06-20 17:38:00,2.35602,2.35648,2.35602,2.35643,10400000.0
2007-06-20 17:39:00,2.35609,2.35628,2.35608,2.35624,80600000.0
2007-06-20 17:40:00,2.35634,2.35702,2.3563,2.35702,96900000.0
2007-06-20 17:41:00,2.35681,2.3571,2.35681,2.35685,72800000.0
2007-06-20 17:42:00,2.35697,2.35742,2.35694,2.35742,79300000.0
2007-06-20 17:43:00,2.35771,2.35788,2.35771,2.35788,64700000.0
2007-06-20 17:44:00,2.35764,2.35773,2.35739,2.35762,77400000.0
2007-06-20 17:45:00,2.3578,2.3578,2.35757,2.35757,79000000.0
2007-06-20 17:46:00,2.35756,2.35756,2.35742,2.35743,76400000.0
2007-06-20 17:47:00,2.35739,2.35739,2.3569,2.35705,105000000.0
2007-06-20 17:48:00,2.35733,2.35765,2.35732,2.35765,100100000.0
2007-06-20 17:49:00,2.35744,2.35776,2.35742,2.3575,85800000.0
2007-06-20 17:50:00,2.35726,2.35741,2.35713,2.35713,92300000.0
2007-06-20 17:51:00,2.35737,2.35777,2.35737,2.35748,75100000.0
2007-06-20 17:52:00,2.35742,2.35742,2.35702,2.35733,84200000.0
2007-06-20 17:53:00,2.3574,2.35758,2.35732,2.35732,66300000.0
2007-06-20 17:54:00,2.35733,2.35735,2.35725,2.35729,66300000.0
2007-06-20 17:55:00,2.35704,2.35736,2.35703,2.35724,10400000.0
2007-06-20 17:56:00,2.35717,2.35717,2.35681,2.35683,55900000.0
2007-06-20 17:57:00,2.35663,2.35688,2.35652,2.35688,9100000.0
2007-06-20 17:58:00,2.35701,2.35711,2.35676,2.35676,14300000.0
2007-06-20 17:59:00,2.35691,2.35691,2.35651,2.35651,87100000.0
2007-06-20 18:00:00,2.35641,2.3565,2.3563,2.35634,66000000.0
2007-06-20 18:01:00,2.35621,2.35635,2.3562,2.35627,79300000.0
2007-06-20 18:02:00,2.35662,2.3567,2.35653,2.3567,54600000.0
2007-06-20 18:03:00,2.35658,2.35658,2.35628,2.35646,55900000.0
2007-06-20 18:04:00,2.35647,2.35647,2.35638,2.3564,66300000.0
2007-06-20 18:05:00,2.35653,2.35668,2.35653,2.3566,63700000.0
2007-06-20 18:06:00,2.35659,2.35659,2.35653,2.35653,55600000.0
2007-06-20 18:07:00,2.35645,2.35645,2.3563,2.3563,61100000.0
2007-06-20 18:08:00,2.35609,2.35634,2.35591,2.35627,55900000.0
2007-06-20 18:09:00,2.35632,2.35634,2.35624,2.35624,76400000.0
2007-06-20 18:10:00,2.35596,2.35604,2.35596,2.35603,52000000.0
2007-06-20 18:11:00,2.35607,2.35616,2.35605,2.3561,72800000.0
2007-06-20 18:12:00,2.35602,2.35606,2.35572,2.35572,53300000.0
2007-06-20 18:13:00,2.35577,2.35635,2.35573,2.35635,54600000.0
2007-06-20 18:14:00,2.35619,2.35622,2.35618,2.35618,36400000.0
2007-06-20 18:15:00,2.35594,2.35628,2.35594,2.35611,55900000.0
2007-06-20 18:16:00,2.35589,2.35589,2.35534,2.35534,80600000.0
2007-06-20 18:17:00,2.35557,2.35589,2.35557,2.35589,93600000.0
2007-06-20 18:18:00,2.35582,2.35582,2.35526,2.35526,68900000.0
2007-06-20 18:19:00,2.3551,2.35577,2.3551,2.35577,72800000.0
2007-06-20 18:20:00,2.35589,2.35599,2.35585,2.35587,71500000.0
2007-06-20 18:21:00,2.35557,2.35568,2.35557,2.35564,42600000.0
2007-06-20 18:22:00,2.35566,2.35566,2.35547,2.35555,81900000.0
2007-06-20 18:23:00,2.35551,2.35585,2.35551,2.35585,61100000.0
2007-06-20 18:24:00,2.35588,2.356,2.35588,2.35593,79000000.0
2007-06-20 18:25:00,2.35607,2.35608,2.35587,2.35602,53300000.0
2007-06-20 18:26:00,2.35609,2.35616,2.35605,2.35607,55600000.0
2007-06-20 18:27:00,2.35606,2.35625,2.35606,2.35609,76700000.0
2007-06-20 18:28:00,2.35629,2.35664,2.35629,2.35654,39000000.0
2007-06-20 18:29:00,2.35711,2.35711,2.35686,2.35697,9100000.0
2007-06-20 18:30:00,2.35671,2.35681,2.35662,2.35662,75400000.0
2007-06-20 18:31:00,2.35689,2.357,2.35689,2.35691,83200000.0
2007-06-20 18:32:00,2.35684,2.35696,2.35678,2.35696,109200000.0
2007-06-20 18:33:00,2.357,2.35703,2.35691,2.35692,93600000.0
2007-06-20 18:34:00,2.35731,2.35731,2.35719,2.35724,63400000.0
2007-06-20 18:35:00,2.35719,2.35719,2.35692,2.35699,64700000.0
2007-06-20 18:36:00,2.35702,2.35732,2.35675,2.35732,99800000.0
2007-06-20 18:37:00,2.35698,2.35706,2.3569,2.35696,107900000.0
2007-06-20 18:38:00,2.357,2.35727,2.357,2.35727,93600000.0
2007-06-20 18:39:00,2.35727,2.35727,2.357,2.35705,89400000.0
2007-06-20 18:40:00,2.3571,2.35738,2.35704,2.35738,76400000.0
2007-06-20 18:41:00,2.35719,2.35719,2.35677,2.3569,101400000.0
2007-06-20 18:42:00,2.35676,2.35713,2.35676,2.35708,89400000.0
2007-06-20 18:43:00,2.35696,2.35723,2.35691,2.35706,85500000.0
2007-06-20 18:44:00,2.35721,2.35723,2.35708,2.35722,84500000.0
2007-06-20 18:45:00,2.35681,2.35681,2.35652,2.35665,96200000.0
2007-06-20 18:46:00,2.35703,2.35722,2.35701,2.35701,85200000.0
2007-06-20 18:47:00,2.35695,2.35695,2.35677,2.35677,14300000.0
2007-06-20 18:48:00,2.35682,2.35716,2.35677,2.35711,74100000.0
2007-06-20 18:49:00,2.35716,2.35726,2.3571,2.35717,42900000.0
2007-06-20 18:50:00,2.35692,2.35705,2.35679,2.35686,75100000.0
2007-06-20 18:51:00,2.35686,2.35686,2.35677,2.35677,35100000.0
2007-06-20 18:52:00,2.3567,2.35674,2.3565,2.35674,50100000.0
2007-06-20 18:53:00,2.35659,2.35666,2.35634,2.3566,45500000.0
2007-06-20 18:54:00,2.35655,2.35681,2.35655,2.35666,44200000.0
2007-06-20 18:55:00,2.3564,2.35701,2.3564,2.35693,62400000.0
2007-06-20 18:56:00,2.35692,2.357,2.35689,2.35689,24400000.0
2007-06-20 18:57:00,2.35693,2.35703,2.35693,2.35694,28600000.0
2007-06-20 18:58:00,2.35687,2.35721,2.35687,2.35706,36400000.0
2007-06-20 18:59:00,2.35685,2.35706,2.35675,2.35675,58500000.0
2007-06-20 19:00:00,2.35704,2.35736,2.35704,2.35736,61100000.0
2007-06-20 19:01:00,2.35725,2.35733,2.35707,2.35718,52000000.0
2007-06-20 19:02:00,2.35707,2.35707,2.35672,2.35672,55600000.0
2007-06-20 19:03:00,2.3567,2.35708,2.3567,2.35702,39000000.0
2007-06-20 19:04:00,2.35711,2.35721,2.35704,2.35705,78700000.0
2007-06-20 19:05:00,2.35708,2.35754,2.35708,2.35754,45200000.0
2007-06-20 19:06:00,2.35768,2.35768,2.3573,2.35743,10400000.0
2007-06-20 19:07:00,2.35739,2.3575,2.35734,2.3575,63700000.0
2007-06-20 19:08:00,2.35754,2.35773,2.35752,2.35752,13000000.0
2007-06-20 19:09:00,2.35748,2.35773,2.35748,2.35768,14300000.0
2007-06-20 19:10:00,2.35759,2.35761,2.35744,2.35761,8800000.0
2007-06-20 19:11:00,2.35758,2.35758,2.35744,2.35747,62400000.0
2007-06-20 19:12:00,2.3574,2.3574,2.35727,2.35727,10400000.0
2007-06-20 19:13:00,2.35746,2.35772,2.35745,2.35772,61100000.0
2007-06-20 19:14:00,2.35769,2.35773,2.35759,2.35765,14300000.0
2007-06-20 19:15:00,2.3574,2.35772,2.3574,2.35772,38700000.0
2007-06-20 19:16:00,2.35774,2.35805,2.35774,2.35779,14300000.0
2007-06-20 19:17:00,2.35807,2.35813,2.35804,2.35813,7800000.0
2007-06-20 19:18:00,2.35816,2.35825,2.35814,2.35819,46800000.0
2007-06-20 19:19:00,2.35813,2.35822,2.35795,2.35801,58500000.0
2007-06-20 19:20:00,2.35786,2.3581,2.35786,2.3581,10400000.0
2007-06-20 19:21:00,2.35815,2.3584,2.35815,2.3584,9100000.0
2007-06-20 19:22:00,2.35843,2.35843,2.35814,2.3582,67300000.0
2007-06-20 19:23:00,2.35813,2.35813,2.35782,2.35788,9100000.0
2007-06-20 19:24:00,2.35783,2.35797,2.35783,2.35786,14300000.0
2007-06-20 19:25:00,2.35805,2.35813,2.35802,2.35813,103700000.0
2007-06-20 19:26:00,2.35813,2.35838,2.35805,2.35838,13000000.0
2007-06-20 19:27:00,2.35814,2.35834,2.35795,2.35805,9100000.0
2007-06-20 19:28:00,2.35827,2.35839,2.35801,2.35839,44200000.0
2007-06-20 19:29:00,2.35841,2.35856,2.35841,2.35856,41600000.0
2007-06-20 19:30:00,2.3584,2.3584,2.35806,2.35806,13000000.0
2007-06-20 19:31:00,2.35777,2.35803,2.35777,2.35793,9100000.0
2007-06-20 19:32:00,2.35802,2.3583,2.35785,2.35785,14300000.0
2007-06-20 19:33:00,2.3577,2.3577,2.35757,2.35757,36400000.0
2007-06-20 19:34:00,2.3579,2.35808,2.35783,2.35808,13000000.0
2007-06-20 19:35:00,2.35777,2.358,2.35761,2.35782,10400000.0
2007-06-20 19:36:00,2.35753,2.35779,2.35753,2.35756,9100000.0
2007-06-20 19:37:00,2.35753,2.3576,2.35752,2.35758,9100000.0
2007-06-20 19:38:00,2.35789,2.35789,2.3576,2.3578,50700000.0
2007-06-20 19:39:00,2.35781,2.35781,2.35757,2.35757,13000000.0
2007-06-20 19:40:00,2.35757,2.35763,2.35757,2.35763,23100000.0
2007-06-20 19:41:00,2.35742,2.3576,2.35742,2.35751,49400000.0
2007-06-20 19:42:00,2.3577,2.35791,2.3577,2.35791,37700000.0
2007-06-20 19:43:00,2.35758,2.35782,2.35749,2.35773,29900000.0
2007-06-20 19:44:00,2.35783,2.35797,2.35783,2.35797,9100000.0
2007-06-20 19:45:00,2.35767,2.3579,2.35744,2.35765,50700000.0
2007-06-20 19:46:00,2.35801,2.35804,2.35785,2.35804,10400000.0
2007-06-20 19:47:00,2.35771,2.35808,2.35741,2.35782,31200000.0
2007-06-20 19:48:00,2.35824,2.35828,2.35797,2.35828,41600000.0
2007-06-20 19:49:00,2.35828,2.35828,2.35799,2.35799,9100000.0
2007-06-20 19:50:00,2.35798,2.35819,2.35798,2.35819,36400000.0
2007-06-20 19:51:00,2.35824,2.35832,2.35824,2.35832,33800000.0
2007-06-20 19:52:00,2.35828,2.35828,2.35807,2.35807,24700000.0
2007-06-20 19:53:00,2.35818,2.35852,2.35818,2.35845,10400000.0
2007-06-20 19:54:00,2.35859,2.35868,2.35839,2.35839,9100000.0
2007-06-20 19:55:00,2.35837,2.35859,2.35837,2.35859,41600000.0
2007-06-20 19:56:00,2.3584,2.3584,2.35815,2.35826,10400000.0
2007-06-20 19:57:00,2.35821,2.35821,2.35806,2.3581,19500000.0
2007-06-20 19:58:00,2.35823,2.35833,2.35809,2.35833,37700000.0
2007-06-20 19:59:00,2.35865,2.35865,2.35834,2.35836,10400000.0
2007-06-20 20:00:00,2.35829,2.35842,2.35829,2.35842,14300000.0
2007-06-20 20:01:00,2.35834,2.35848,2.35831,2.35848,9100000.0
2007-06-20 20:02:00,2.35857,2.35857,2.35838,2.3584,14300000.0
2007-06-20 20:03:00,2.35838,2.35845,2.35822,2.35837,9100000.0
2007-06-20 20:04:00,2.3583,2.35861,2.3583,2.35861,13000000.0
2007-06-20 20:05:00,2.35833,2.3584,2.35832,2.35837,45500000.0
2007-06-20 20:06:00,2.35792,2.35828,2.35792,2.35828,14300000.0
2007-06-20 20:07:00,2.35844,2.35844,2.35825,2.35825,10400000.0
2007-06-20 20:08:00,2.35848,2.35854,2.35848,2.35854,28600000.0
2007-06-20 20:09:00,2.35862,2.35885,2.3586,2.35885,9100000.0
2007-06-20 20:10:00,2.35874,2.35874,2.35822,2.35822,31200000.0
2007-06-20 20:11:00,2.35819,2.35825,2.35817,2.35817,22100000.0
2007-06-20 20:12:00,2.35812,2.35828,2.35812,2.35819,9100000.0
2007-06-20 20:13:00,2.35851,2.35851,2.35823,2.35823,10400000.0
2007-06-20 20:14:00,2.35822,2.35822,2.35798,2.35798,20500000.0
2007-06-20 20:15:00,2.35799,2.35807,2.35799,2.35807,22100000.0
2007-06-20 20:16:00,2.35809,2.35855,2.35809,2.35855,9100000.0
2007-06-20 20:17:00,2.35828,2.35874,2.35828,2.35874,9100000.0
2007-06-20 20:18:00,2.35893,2.35893,2.35887,2.35887,26000000.0
2007-06-20 20:19:00,2.35879,2.35885,2.35858,2.35859,10400000.0
2007-06-20 20:20:00,2.35873,2.35887,2.3587,2.35875,14300000.0
2007-06-20 20:21:00,2.35851,2.35877,2.35849,2.35877,13000000.0
2007-06-20 20:22:00,2.35873,2.35889,2.3586,2.35886,14000000.0
2007-06-20 20:23:00,2.35902,2.35922,2.35889,2.35922,13000000.0
2007-06-20 20:24:00,2.359,2.35918,2.359,2.35909,13000000.0
2007-06-20 20:25:00,2.35934,2.35934,2.35913,2.35913,9100000.0
2007-06-20 20:26:00,2.35893,2.35893,2.35858,2.3586,11700000.0
2007-06-20 20:27:00,2.35882,2.35909,2.3588,2.35906,14300000.0
2007-06-20 20:28:00,2.35901,2.35901,2.35868,2.35868,14300000.0
2007-06-20 20:29:00,2.35901,2.3591,2.35901,2.3591,28300000.0
2007-06-20 20:30:00,2.35902,2.35923,2.35877,2.35923,13000000.0
2007-06-20 20:31:00,2.3592,2.35922,2.35899,2.35922,33800000.0
2007-06-20 20:32:00,2.35934,2.35939,2.35919,2.35939,9100000.0
2007-06-20 20:33:00,2.35929,2.35929,2.35911,2.35911,19500000.0
2007-06-20 20:34:00,2.3589,2.35907,2.35887,2.35907,13000000.0
2007-06-20 20:35:00,2.35906,2.35917,2.35905,2.35915,14300000.0
2007-06-20 20:36:00,2.35896,2.35909,2.35891,2.35909,14300000.0
2007-06-20 20:37:00,2.35905,2.35905,2.3588,2.35894,10400000.0
2007-06-20 20:38:00,2.35892,2.35894,2.35875,2.35885,11700000.0
2007-06-20 20:39:00,2.35863,2.35907,2.35863,2.35877,10400000.0
2007-06-20 20:40:00,2.35866,2.3587,2.35847,2.35853,28600000.0
2007-06-20 20:41:00,2.35853,2.35853,2.35813,2.35813,9100000.0
2007-06-20 20:42:00,2.35805,2.35805,2.35781,2.35805,11700000.0
2007-06-20 20:43:00,2.35791,2.35826,2.35791,2.35826,10400000.0
2007-06-20 20:44:00,2.35841,2.35853,2.35836,2.3585,10400000.0
2007-06-20 20:45:00,2.35862,2.35879,2.35852,2.35874,10400000.0
2007-06-20 20:46:00,2.3585,2.3585,2.35822,2.35822,11700000.0
2007-06-20 20:47:00,2.35815,2.35824,2.35815,2.35824,16900000.0
2007-06-20 20:48:00,2.35804,2.35815,2.35778,2.35778,11400000.0
2007-06-20 20:49:00,2.35796,2.35829,2.35796,2.35812,27300000.0
2007-06-20 20:50:00,2.35814,2.35831,2.35814,2.35825,10400000.0
2007-06-20 20:51:00,2.35793,2.35799,2.35774,2.35774,23400000.0
2007-06-20 20:52:00,2.35756,2.35757,2.35731,2.35741,14300000.0
2007-06-20 20:53:00,2.35731,2.35805,2.35731,2.35798,10400000.0
2007-06-20 20:54:00,2.35815,2.35821,2.35802,2.35804,10400000.0
2007-06-20 20:55:00,2.35799,2.35799,2.35759,2.35773,13000000.0
2007-06-20 20:56:00,2.35783,2.35783,2.35737,2.35737,13000000.0
2007-06-20 20:57:00,2.3577,2.3578,2.35756,2.35756,11700000.0
2007-06-20 20:58:00,2.35732,2.35754,2.3573,2.35754,14300000.0
2007-06-20 20:59:00,2.35734,2.35746,2.35722,2.35722,37400000.0
2007-06-20 21:00:00,2.35751,2.35751,2.35721,2.35721,14300000.0
2007-06-20 21:01:00,2.35746,2.35757,2.3574,2.35741,14300000.0
2007-06-20 21:02:00,2.35758,2.35762,2.3575,2.35754,10400000.0
2007-06-20 21:03:00,2.35757,2.35757,2.3575,2.3575,13000000.0
2007-06-20 21:04:00,2.35718,2.3574,2.35714,2.35738,10400000.0
2007-06-20 21:05:00,2.35725,2.35742,2.35709,2.35741,10400000.0
2007-06-20 21:06:00,2.35769,2.35784,2.35769,2.35769,18200000.0
2007-06-20 21:07:00,2.35778,2.35792,2.35778,2.35783,9100000.0
2007-06-20 21:08:00,2.35787,2.3582,2.35787,2.35816,10400000.0
2007-06-20 21:09:00,2.35812,2.35831,2.35786,2.35831,11700000.0
2007-06-20 21:10:00,2.35846,2.3585,2.35846,2.3585,2600000.0
2007-06-20 21:11:00,2.35756,2.35895,2.35756,2.35857,9100000.0
2007-06-20 21:12:00,2.35837,2.35865,2.35837,2.35865,5200000.0
2007-06-20 21:13:00,2.35878,2.35878,2.35861,2.35877,9100000.0
2007-06-20 21:14:00,2.3587,2.3587,2.35845,2.35861,10400000.0
2007-06-20 21:15:00,2.35873,2.35883,2.3587,2.35881,14300000.0
2007-06-20 21:16:00,2.35897,2.35903,2.3589,2.35903,10400000.0
2007-06-20 21:17:00,2.35893,2.35896,2.35871,2.35871,10400000.0
2007-06-20 21:18:00,2.35861,2.35874,2.35861,2.35874,9100000.0
2007-06-20 21:19:00,2.35873,2.35873,2.35853,2.35855,6500000.0
2007-06-20 21:20:00,2.35868,2.35868,2.35838,2.3585,10400000.0
2007-06-20 21:21:00,2.35839,2.35839,2.35801,2.35817,13000000.0
2007-06-20 21:22:00,2.35803,2.35811,2.35803,2.35804,49100000.0
2007-06-20 21:23:00,2.35804,2.35813,2.35802,2.35802,22100000.0
2007-06-20 21:24:00,2.35791,2.35826,2.35791,2.35802,14300000.0
2007-06-20 21:25:00,2.35828,2.35832,2.3582,2.3582,26000000.0
2007-06-20 21:26:00,2.35806,2.35809,2.35798,2.35806,20800000.0
2007-06-20 21:27:00,2.35805,2.35805,2.35724,2.35724,32500000.0
2007-06-20 21:28:00,2.35739,2.35776,2.35726,2.35766,13000000.0
2007-06-20 21:29:00,2.35764,2.35808,2.35763,2.35805,11700000.0
2007-06-20 21:30:00,2.35804,2.35804,2.35789,2.35794,27300000.0
2007-06-20 21:31:00,2.35815,2.35815,2.35786,2.35786,6500000.0
2007-06-20 21:32:00,2.35793,2.35822,2.35793,2.35822,3900000.0
2007-06-20 21:33:00,2.35835,2.35835,2.35785,2.35789,14300000.0
2007-06-20 21:34:00,2.35789,2.35789,2.35754,2.35787,10400000.0
2007-06-20 21:35:00,2.35799,2.35819,2.35799,2.35819,9100000.0
2007-06-20 21:36:00,2.35799,2.35811,2.3579,2.3579,13000000.0
2007-06-20 21:37:00,2.35779,2.35795,2.35768,2.35768,10400000.0
2007-06-20 21:38:00,2.35772,2.35813,2.35772,2.35813,10400000.0
2007-06-20 21:39:00,2.35847,2.35852,2.35832,2.35832,34800000.0
2007-06-20 21:40:00,2.35851,2.3591,2.35851,2.35901,9100000.0
2007-06-20 21:41:00,2.35892,2.359,2.35889,2.359,9100000.0
2007-06-20 21:42:00,2.35916,2.3593,2.35904,2.35911,10400000.0
2007-06-20 21:43:00,2.35904,2.35905,2.35889,2.35905,9100000.0
2007-06-20 21:44:00,2.35918,2.35945,2.35915,2.35945,41600000.0
2007-06-20 21:45:00,2.35945,2.35948,2.35925,2.35941,13000000.0
2007-06-20 21:46:00,2.35938,2.35963,2.35933,2.35963,10400000.0
2007-06-20 21:47:00,2.35967,2.35986,2.35963,2.35986,21800000.0
2007-06-20 21:48:00,2.35991,2.35991,2.35969,2.35973,9100000.0
2007-06-20 21:49:00,2.35956,2.35981,2.35941,2.35941,9100000.0
2007-06-20 21:50:00,2.3595,2.3595,2.35918,2.35918,16900000.0
2007-06-20 21:51:00,2.35924,2.35924,2.35901,2.35901,13000000.0
2007-06-20 21:52:00,2.3593,2.35977,2.3593,2.35977,9100000.0
2007-06-20 21:53:00,2.35961,2.35961,2.35918,2.35918,11700000.0
2007-06-20 21:54:00,2.3591,2.3591,2.35887,2.35887,9100000.0
2007-06-20 21:55:00,2.35909,2.35922,2.35905,2.35912,23100000.0
2007-06-20 21:56:00,2.35876,2.35903,2.35861,2.35903,26000000.0
2007-06-20 21:57:00,2.35917,2.35948,2.35911,2.35948,11700000.0
2007-06-20 21:58:00,2.35968,2.36008,2.35968,2.36008,22100000.0
2007-06-20 21:59:00,2.36016,2.36019,2.36008,2.36014,22100000.0
2007-06-20 22:00:00,2.35986,2.36023,2.35986,2.36023,13000000.0
2007-06-20 22:01:00,2.36033,2.36057,2.36026,2.36026,14300000.0
2007-06-20 22:02:00,2.36014,2.36047,2.36014,2.36047,48100000.0
2007-06-20 22:03:00,2.3613,2.36148,2.36128,2.36148,7800000.0
2007-06-20 22:04:00,2.36101,2.36107,2.36087,2.36102,15600000.0
2007-06-20 22:05:00,2.36087,2.36141,2.36087,2.36132,13000000.0
2007-06-20 22:06:00,2.36129,2.3614,2.3611,2.36138,13000000.0
2007-06-20 22:07:00,2.36166,2.3623,2.36166,2.3623,13000000.0
2007-06-20 22:08:00,2.36228,2.36228,2.36196,2.36196,9100000.0
2007-06-20 22:09:00,2.36159,2.36166,2.36145,2.36158,9100000.0
2007-06-20 22:10:00,2.36141,2.36141,2.36114,2.36135,14300000.0
2007-06-20 22:11:00,2.36141,2.36148,2.36132,2.36148,6500000.0
2007-06-20 22:12:00,2.36113,2.36146,2.36113,2.36136,15600000.0
2007-06-20 22:13:00,2.3617,2.3617,2.36135,2.36138,9100000.0
2007-06-20 22:14:00,2.36095,2.36095,2.36088,2.36088,19500000.0
2007-06-20 22:15:00,2.36092,2.36092,2.36047,2.36047,10400000.0
2007-06-20 22:16:00,2.36049,2.36053,2.36037,2.36042,14300000.0
2007-06-20 22:17:00,2.35993,2.36013,2.35993,2.36013,18200000.0
2007-06-20 22:18:00,2.35987,2.36009,2.35987,2.35989,11700000.0
2007-06-20 22:19:00,2.35967,2.35986,2.35959,2.35959,10400000.0
2007-06-20 22:20:00,2.35968,2.35968,2.35928,2.35928,18200000.0
2007-06-20 22:21:00,2.35897,2.35938,2.35897,2.35938,20800000.0
2007-06-20 22:22:00,2.3593,2.35937,2.35917,2.35927,18200000.0
2007-06-20 22:23:00,2.35902,2.35902,2.35849,2.35849,9100000.0
2007-06-20 22:24:00,2.35861,2.35883,2.35861,2.35881,7800000.0
2007-06-20 22:25:00,2.35849,2.35858,2.3584,2.35844,9100000.0
2007-06-20 22:26:00,2.35863,2.35864,2.35846,2.35861,10400000.0
2007-06-20 22:27:00,2.35827,2.3585,2.35827,2.3585,27300000.0
2007-06-20 22:28:00,2.35863,2.35863,2.3583,2.35841,11700000.0
2007-06-20 22:29:00,2.3584,2.3584,2.35828,2.35828,31200000.0
2007-06-20 22:30:00,2.35849,2.35886,2.35849,2.35886,9100000.0
2007-06-20 22:31:00,2.35883,2.35893,2.35866,2.3587,28000000.0
2007-06-20 22:32:00,2.35822,2.35822,2.35752,2.35752,14300000.0
2007-06-20 22:33:00,2.35738,2.35738,2.35724,2.35731,44200000.0
2007-06-20 22:34:00,2.35737,2.35752,2.35732,2.35732,9100000.0
2007-06-20 22:35:00,2.35768,2.35785,2.35768,2.35776,14300000.0
2007-06-20 22:36:00,2.35796,2.35817,2.35796,2.35817,9100000.0
2007-06-20 22:37:00,2.35829,2.3587,2.35827,2.3587,10400000.0
2007-06-20 22:38:00,2.35866,2.35866,2.3581,2.35831,10400000.0
2007-06-20 22:39:00,2.35841,2.35842,2.35809,2.35842,9100000.0
2007-06-20 22:40:00,2.35802,2.35844,2.35794,2.35814,9100000.0
2007-06-20 22:41:00,2.35798,2.35799,2.35767,2.35784,10400000.0
2007-06-20 22:42:00,2.35772,2.3578,2.35772,2.3578,32500000.0
2007-06-20 22:43:00,2.35798,2.35807,2.35779,2.35807,9100000.0
2007-06-20 22:44:00,2.35867,2.35888,2.35867,2.35882,10400000.0
2007-06-20 22:45:00,2.35896,2.35896,2.35862,2.35862,9100000.0
2007-06-20 22:46:00,2.35824,2.35839,2.35792,2.35792,7800000.0
2007-06-20 22:47:00,2.35825,2.35839,2.35812,2.35839,10400000.0
2007-06-20 22:48:00,2.35839,2.35852,2.35833,2.35852,9100000.0
2007-06-20 22:49:00,2.35835,2.35885,2.35835,2.35885,9100000.0
2007-06-20 22:50:00,2.35893,2.359,2.3589,2.3589,9100000.0
2007-06-20 22:51:00,2.35907,2.35911,2.35894,2.35902,11700000.0
2007-06-20 22:52:00,2.35895,2.35895,2.35868,2.35868,10400000.0
2007-06-20 22:53:00,2.35868,2.35871,2.35846,2.35846,9100000.0
2007-06-20 22:54:00,2.35837,2.35873,2.35837,2.35872,14000000.0
2007-06-20 22:55:00,2.35873,2.359,2.35873,2.359,13000000.0
2007-06-20 22:56:00,2.35887,2.35887,2.35876,2.35876,33800000.0
2007-06-20 22:57:00,2.35914,2.35934,2.35906,2.35906,11700000.0
2007-06-20 22:58:00,2.35892,2.35911,2.35892,2.35911,14300000.0
2007-06-20 22:59:00,2.35914,2.35927,2.35911,2.35911,15600000.0
2007-06-20 23:00:00,2.36023,2.36024,2.35911,2.35911,9100000.0
2007-06-20 23:01:00,2.35992,2.36013,2.35939,2.35945,9100000.0
2007-06-20 23:02:00,2.35933,2.3601,2.35933,2.35966,15300000.0
2007-06-20 23:03:00,2.36,2.36035,2.3599,2.36035,9100000.0
2007-06-20 23:04:00,2.36048,2.36048,2.3599,2.3599,9100000.0
2007-06-20 23:05:00,2.35971,2.36004,2.35958,2.36004,13000000.0
2007-06-20 23:06:00,2.35987,2.35998,2.35975,2.35998,10400000.0
2007-06-20 23:07:00,2.35996,2.35996,2.3597,2.35984,10400000.0
2007-06-20 23:08:00,2.36036,2.36043,2.36015,2.36015,11700000.0
2007-06-20 23:09:00,2.36025,2.36038,2.35996,2.36038,11700000.0
2007-06-20 23:10:00,2.36085,2.36085,2.36062,2.36068,10400000.0
2007-06-20 23:11:00,2.36048,2.36048,2.36027,2.36038,9100000.0
2007-06-20 23:12:00,2.3604,2.36046,2.36037,2.36041,14300000.0
2007-06-20 23:13:00,2.35978,2.36028,2.35978,2.36023,9100000.0
2007-06-20 23:14:00,2.36002,2.36017,2.35989,2.36017,10400000.0
2007-06-20 23:15:00,2.36008,2.36077,2.36008,2.3607,11700000.0
2007-06-20 23:16:00,2.36066,2.36066,2.36047,2.36047,16900000.0
2007-06-20 23:17:00,2.36066,2.36076,2.36064,2.36064,9100000.0
2007-06-20 23:18:00,2.36093,2.36103,2.36089,2.36089,9100000.0
2007-06-20 23:19:00,2.36086,2.3612,2.36086,2.36098,11700000.0
2007-06-20 23:20:00,2.36102,2.36105,2.36089,2.36091,10400000.0
2007-06-20 23:21:00,2.36086,2.36112,2.36074,2.36112,14300000.0
2007-06-20 23:22:00,2.36145,2.36189,2.3614,2.36189,9100000.0
2007-06-20 23:23:00,2.36127,2.36139,2.36113,2.36136,11700000.0
2007-06-20 23:24:00,2.36142,2.36142,2.36103,2.36103,10400000.0
2007-06-20 23:25:00,2.36093,2.36105,2.36081,2.36103,13000000.0
2007-06-20 23:26:00,2.36111,2.36138,2.36087,2.36138,9100000.0
2007-06-20 23:27:00,2.36156,2.36156,2.36124,2.36138,13000000.0
2007-06-20 23:28:00,2.3615,2.36165,2.36147,2.36165,9100000.0
2007-06-20 23:29:00,2.36132,2.36157,2.36079,2.36157,19500000.0
2007-06-20 23:30:00,2.36162,2.36162,2.36127,2.36147,14300000.0
2007-06-20 23:31:00,2.36146,2.36174,2.36129,2.36174,9100000.0
2007-06-20 23:32:00,2.36171,2.36211,2.36171,2.36206,11700000.0
2007-06-20 23:33:00,2.36188,2.36205,2.36188,2.36191,14300000.0
2007-06-20 23:34:00,2.36138,2.3616,2.36077,2.36077,13000000.0
2007-06-20 23:35:00,2.36144,2.36177,2.36144,2.36155,14300000.0
2007-06-20 23:36:00,2.36197,2.3624,2.36197,2.3624,5200000.0
2007-06-20 23:37:00,2.3624,2.36265,2.3624,2.36242,8800000.0
2007-06-20 23:38:00,2.36242,2.36242,2.36216,2.36216,20800000.0
2007-06-20 23:39:00,2.36195,2.36207,2.36184,2.36202,13000000.0
2007-06-20 23:40:00,2.36223,2.36224,2.36209,2.36224,14300000.0
2007-06-20 23:41:00,2.36201,2.36225,2.362,2.36213,10400000.0
2007-06-20 23:42:00,2.36243,2.36248,2.36231,2.36231,9100000.0
2007-06-20 23:43:00,2.36223,2.36231,2.36188,2.36198,9100000.0
2007-06-20 23:44:00,2.36204,2.36237,2.36187,2.36237,9100000.0
2007-06-20 23:45:00,2.36256,2.36256,2.36218,2.36228,7800000.0
2007-06-20 23:46:00,2.36201,2.36214,2.36201,2.36214,5200000.0
2007-06-20 23:47:00,2.36182,2.36252,2.36182,2.36252,7800000.0
2007-06-20 23:48:00,2.36251,2.36251,2.36225,2.3623,10400000.0
2007-06-20 23:49:00,2.36246,2.36259,2.36207,2.36207,13000000.0
2007-06-20 23:50:00,2.36243,2.36267,2.36212,2.36267,9100000.0
2007-06-20 23:51:00,2.36282,2.3633,2.36282,2.3633,10400000.0
2007-06-20 23:52:00,2.36315,2.36315,2.36267,2.36267,9100000.0
2007-06-20 23:53:00,2.36269,2.36269,2.3624,2.36248,16900000.0
2007-06-20 23:54:00,2.36255,2.36257,2.36245,2.36245,9100000.0
2007-06-20 23:55:00,2.36259,2.36259,2.36223,2.36223,13000000.0
2007-06-20 23:56:00,2.36225,2.36225,2.36201,2.36203,10400000.0
2007-06-20 23:57:00,2.36239,2.36256,2.36232,2.36256,13000000.0
2007-06-20 23:58:00,2.36199,2.36199,2.36155,2.36179,22100000.0
2007-06-20 23:59:00,2.36206,2.36227,2.362,2.362,24700000.0
2007-06-21 00:00:00,2.36191,2.36191,2.36146,2.36166,14300000.0
2007-06-21 00:01:00,2.36153,2.36163,2.36131,2.36155,10400000.0
2007-06-21 00:02:00,2.36125,2.36125,2.36106,2.36121,13000000.0
2007-06-21 00:03:00,2.36128,2.36128,2.3611,2.36114,10400000.0
2007-06-21 00:04:00,2.36116,2.36133,2.36116,2.36133,9100000.0
2007-06-21 00:05:00,2.3614,2.3614,2.36102,2.36102,13000000.0
2007-06-21 00:06:00,2.36084,2.36084,2.36016,2.36016,11700000.0
2007-06-21 00:07:00,2.36016,2.36031,2.35993,2.35993,9100000.0
2007-06-21 00:08:00,2.36018,2.36041,2.36004,2.36021,9100000.0
2007-06-21 00:09:00,2.36046,2.36053,2.3603,2.3604,14300000.0
2007-06-21 00:10:00,2.36035,2.36051,2.36017,2.36017,10400000.0
2007-06-21 00:11:00,2.36018,2.36061,2.36014,2.36061,10400000.0
2007-06-21 00:12:00,2.3604,2.3604,2.36025,2.36025,10400000.0
2007-06-21 00:13:00,2.36032,2.3604,2.36032,2.36035,6500000.0
2007-06-21 00:14:00,2.36032,2.36032,2.36004,2.3601,10400000.0
2007-06-21 00:15:00,2.36014,2.36024,2.35993,2.36021,10400000.0
2007-06-21 00:16:00,2.36,2.36007,2.35985,2.35985,10100000.0
2007-06-21 00:17:00,2.35977,2.35988,2.35977,2.35988,10400000.0
2007-06-21 00:18:00,2.3602,2.36028,2.3601,2.36023,9100000.0
2007-06-21 00:19:00,2.36016,2.3603,2.36016,2.3603,13000000.0
2007-06-21 00:20:00,2.36052,2.36058,2.36033,2.36035,14300000.0
2007-06-21 00:21:00,2.36051,2.36077,2.36051,2.36062,7800000.0
2007-06-21 00:22:00,2.3605,2.36062,2.36027,2.36059,20800000.0
2007-06-21 00:23:00,2.36081,2.36082,2.36057,2.36057,9100000.0
2007-06-21 00:24:00,2.36069,2.36077,2.36054,2.36064,13000000.0
2007-06-21 00:25:00,2.36068,2.36079,2.36055,2.36076,9100000.0
2007-06-21 00:26:00,2.36045,2.36078,2.36045,2.36078,9100000.0
2007-06-21 00:27:00,2.36224,2.36244,2.36224,2.36227,9100000.0
2007-06-21 00:28:00,2.3612,2.36144,2.36108,2.3613,13000000.0
2007-06-21 00:29:00,2.36117,2.36117,2.36098,2.361,9100000.0
2007-06-21 00:30:00,2.36074,2.36097,2.36066,2.36084,12700000.0
2007-06-21 00:31:00,2.36092,2.36105,2.36091,2.361,11700000.0
2007-06-21 00:32:00,2.36096,2.36096,2.3606,2.3606,9100000.0
2007-06-21 00:33:00,2.36039,2.36068,2.36039,2.36051,10400000.0
2007-06-21 00:34:00,2.36042,2.36046,2.36032,2.36032,10400000.0
2007-06-21 00:35:00,2.3603,2.36048,2.36029,2.36044,9100000.0
2007-06-21 00:36:00,2.36038,2.36038,2.36025,2.36028,14000000.0
2007-06-21 00:37:00,2.36023,2.36023,2.36002,2.36004,11700000.0
2007-06-21 00:38:00,2.36046,2.36058,2.36039,2.36039,11700000.0
2007-06-21 00:39:00,2.36034,2.36064,2.36034,2.36046,11700000.0
2007-06-21 00:40:00,2.36069,2.3609,2.36069,2.3609,11700000.0
2007-06-21 00:41:00,2.36102,2.36141,2.36102,2.36141,13000000.0
2007-06-21 00:42:00,2.36128,2.36159,2.36125,2.36159,26000000.0
2007-06-21 00:43:00,2.36121,2.36121,2.36064,2.36069,13000000.0
2007-06-21 00:44:00,2.36104,2.36125,2.36104,2.36125,10400000.0
2007-06-21 00:45:00,2.36156,2.36156,2.36122,2.36138,11700000.0
2007-06-21 00:46:00,2.36163,2.36182,2.36156,2.36179,14300000.0
2007-06-21 00:47:00,2.36151,2.3618,2.36151,2.3616,6500000.0
2007-06-21 00:48:00,2.36159,2.36171,2.36149,2.36167,13000000.0
2007-06-21 00:49:00,2.36169,2.36179,2.36143,2.3616,10400000.0
2007-06-21 00:50:00,2.36157,2.36157,2.36139,2.36146,22100000.0
2007-06-21 00:51:00,2.36162,2.36162,2.36124,2.36124,10400000.0
2007-06-21 00:52:00,2.36069,2.36132,2.36069,2.3613,18200000.0
2007-06-21 00:53:00,2.36144,2.36144,2.36124,2.36133,11700000.0
2007-06-21 00:54:00,2.36117,2.3613,2.36117,2.3613,10400000.0
2007-06-21 00:55:00,2.3612,2.36131,2.36102,2.36102,10400000.0
2007-06-21 00:56:00,2.36094,2.36121,2.36088,2.36121,23400000.0
2007-06-21 00:57:00,2.36123,2.36124,2.36094,2.36111,15600000.0
2007-06-21 00:58:00,2.36112,2.36129,2.36106,2.36129,7800000.0
2007-06-21 00:59:00,2.36119,2.36154,2.36105,2.36154,39000000.0
2007-06-21 01:00:00,2.36147,2.36163,2.36122,2.36152,52000000.0
2007-06-21 01:01:00,2.36124,2.36149,2.36118,2.36149,9100000.0
2007-06-21 01:02:00,2.36119,2.36134,2.36114,2.36134,29900000.0
2007-06-21 01:03:00,2.36145,2.36149,2.36137,2.36138,13000000.0
2007-06-21 01:04:00,2.36134,2.36134,2.36116,2.36118,13000000.0
2007-06-21 01:05:00,2.36118,2.36157,2.36118,2.36157,14300000.0
2007-06-21 01:06:00,2.36162,2.36162,2.36118,2.36118,11700000.0
2007-06-21 01:07:00,2.36143,2.36143,2.36094,2.361,10400000.0
2007-06-21 01:08:00,2.36109,2.36109,2.3608,2.36081,9100000.0
2007-06-21 01:09:00,2.36082,2.36092,2.36077,2.36088,9100000.0
2007-06-21 01:10:00,2.36072,2.36096,2.36072,2.36096,10400000.0
2007-06-21 01:11:00,2.36101,2.36101,2.36073,2.36073,10400000.0
2007-06-21 01:12:00,2.36075,2.3608,2.36057,2.36058,11700000.0
2007-06-21 01:13:00,2.36043,2.36043,2.36015,2.36018,9100000.0
2007-06-21 01:14:00,2.35999,2.3603,2.35901,2.35901,14300000.0
2007-06-21 01:15:00,2.36017,2.3603,2.35999,2.36012,13000000.0
2007-06-21 01:16:00,2.35981,2.35981,2.35951,2.35966,9100000.0
2007-06-21 01:17:00,2.35987,2.35993,2.35973,2.35977,11700000.0
2007-06-21 01:18:00,2.35987,2.36004,2.35987,2.36004,10400000.0
2007-06-21 01:19:00,2.35992,2.36001,2.3598,2.35982,13000000.0
2007-06-21 01:20:00,2.35984,2.35993,2.35981,2.35982,10400000.0
2007-06-21 01:21:00,2.35978,2.35988,2.35978,2.35988,9100000.0
2007-06-21 01:22:00,2.35986,2.35986,2.35969,2.35978,14300000.0
2007-06-21 01:23:00,2.35998,2.35998,2.35968,2.35968,8800000.0
2007-06-21 01:24:00,2.35967,2.3597,2.35926,2.35926,10400000.0
2007-06-21 01:25:00,2.35888,2.35888,2.35868,2.35872,11700000.0
2007-06-21 01:26:00,2.35838,2.3588,2.35832,2.35859,16900000.0
2007-06-21 01:27:00,2.35852,2.35852,2.35821,2.35832,27300000.0
2007-06-21 01:28:00,2.35848,2.35887,2.35848,2.35887,5200000.0
2007-06-21 01:29:00,2.35904,2.3591,2.35876,2.3591,10400000.0
2007-06-21 01:30:00,2.35901,2.35943,2.35901,2.35927,11700000.0
2007-06-21 01:31:00,2.35917,2.35917,2.35826,2.35826,11700000.0
2007-06-21 01:32:00,2.35812,2.35876,2.35812,2.35853,24700000.0
2007-06-21 01:33:00,2.35854,2.35895,2.35852,2.35895,14300000.0
2007-06-21 01:34:00,2.35864,2.35885,2.35864,2.35885,19500000.0
2007-06-21 01:35:00,2.35846,2.35853,2.35839,2.35839,10400000.0
2007-06-21 01:36:00,2.35838,2.35864,2.35838,2.35864,14000000.0
2007-06-21 01:37:00,2.35866,2.35884,2.35866,2.35884,6500000.0
2007-06-21 01:38:00,2.35891,2.35899,2.35888,2.35888,9100000.0
2007-06-21 01:39:00,2.35902,2.35922,2.359,2.35907,9100000.0
2007-06-21 01:40:00,2.35889,2.35921,2.35889,2.35919,9100000.0
2007-06-21 01:41:00,2.35917,2.35917,2.35878,2.35878,11700000.0
2007-06-21 01:42:00,2.35868,2.35897,2.35868,2.35894,14300000.0
2007-06-21 01:43:00,2.35911,2.35911,2.35779,2.35779,12700000.0
2007-06-21 01:44:00,2.35912,2.35944,2.35912,2.3593,13000000.0
2007-06-21 01:45:00,2.35932,2.35935,2.35926,2.35926,15600000.0
2007-06-21 01:46:00,2.35902,2.35928,2.35894,2.35894,9100000.0
2007-06-21 01:47:00,2.35926,2.35926,2.35908,2.35924,10400000.0
2007-06-21 01:48:00,2.35943,2.35951,2.35926,2.35926,9100000.0
2007-06-21 01:49:00,2.35933,2.3597,2.35933,2.3597,6500000.0
2007-06-21 01:50:00,2.35979,2.35979,2.35931,2.35931,10400000.0
2007-06-21 01:51:00,2.35953,2.35972,2.35953,2.35966,19200000.0
2007-06-21 01:52:00,2.35956,2.35956,2.35941,2.35941,14300000.0
2007-06-21 01:53:00,2.3597,2.3597,2.3594,2.3594,9100000.0
2007-06-21 01:54:00,2.35963,2.35976,2.35963,2.3597,10400000.0
2007-06-21 01:55:00,2.3597,2.3597,2.35947,2.35947,16900000.0
2007-06-21 01:56:00,2.35969,2.35969,2.35962,2.35962,11700000.0
2007-06-21 01:57:00,2.35979,2.35997,2.35975,2.35997,13000000.0
2007-06-21 01:58:00,2.35997,2.36005,2.35992,2.35996,15600000.0
2007-06-21 01:59:00,2.3599,2.3599,2.35981,2.35981,8800000.0
2007-06-21 02:00:00,2.35903,2.35971,2.35903,2.35969,7500000.0
2007-06-21 02:01:00,2.35978,2.35978,2.35945,2.35967,9100000.0
2007-06-21 02:02:00,2.35969,2.35976,2.35965,2.35965,9100000.0
2007-06-21 02:03:00,2.35949,2.35989,2.35949,2.35987,10400000.0
2007-06-21 02:04:00,2.36011,2.36011,2.35998,2.36,9100000.0
2007-06-21 02:05:00,2.35973,2.35975,2.35944,2.35975,10400000.0
2007-06-21 02:06:00,2.35999,2.36008,2.35998,2.36004,9100000.0
2007-06-21 02:07:00,2.36003,2.36006,2.35999,2.35999,10400000.0
2007-06-21 02:08:00,2.35994,2.35994,2.35961,2.3597,13000000.0
2007-06-21 02:09:00,2.35984,2.36002,2.35971,2.35989,10100000.0
2007-06-21 02:10:00,2.35983,2.35988,2.35973,2.35973,9100000.0
2007-06-21 02:11:00,2.3597,2.35976,2.35949,2.35976,10400000.0
2007-06-21 02:12:00,2.35986,2.35991,2.35984,2.35989,6500000.0
2007-06-21 02:13:00,2.35995,2.36012,2.35995,2.36012,14300000.0
2007-06-21 02:14:00,2.36016,2.36016,2.36,2.36009,13000000.0
2007-06-21 02:15:00,2.36009,2.36033,2.36009,2.36028,10400000.0
2007-06-21 02:16:00,2.36018,2.36018,2.35987,2.35987,9100000.0
2007-06-21 02:17:00,2.36003,2.36003,2.3598,2.35996,10400000.0
2007-06-21 02:18:00,2.3601,2.36025,2.35984,2.36009,10400000.0
2007-06-21 02:19:00,2.35992,2.35997,2.35978,2.35994,9100000.0
2007-06-21 02:20:00,2.36009,2.36009,2.35952,2.35956,9100000.0
2007-06-21 02:21:00,2.35963,2.35983,2.35963,2.35983,9100000.0
2007-06-21 02:22:00,2.3598,2.3598,2.35962,2.35964,6500000.0
2007-06-21 02:23:00,2.35969,2.35969,2.35938,2.35947,11700000.0
2007-06-21 02:24:00,2.3597,2.35974,2.35964,2.35964,9100000.0
2007-06-21 02:25:00,2.35944,2.3597,2.35944,2.35954,11700000.0
2007-06-21 02:26:00,2.3597,2.35983,2.3597,2.35978,9100000.0
2007-06-21 02:27:00,2.35977,2.35993,2.35974,2.35974,13000000.0
2007-06-21 02:28:00,2.35956,2.35962,2.35903,2.35903,14300000.0
2007-06-21 02:29:00,2.35944,2.35956,2.35924,2.35956,11700000.0
2007-06-21 02:30:00,2.35951,2.35964,2.35918,2.35918,7800000.0
2007-06-21 02:31:00,2.35896,2.35916,2.35889,2.359,9100000.0
2007-06-21 02:32:00,2.35882,2.35883,2.35867,2.35867,10400000.0
2007-06-21 02:33:00,2.35854,2.35867,2.35846,2.35867,14300000.0
2007-06-21 02:34:00,2.35869,2.35869,2.3582,2.3584,10400000.0
2007-06-21 02:35:00,2.35826,2.35827,2.35799,2.35799,10400000.0
2007-06-21 02:36:00,2.35812,2.35812,2.35787,2.35787,10400000.0
2007-06-21 02:37:00,2.35781,2.35797,2.35781,2.35782,9100000.0
2007-06-21 02:38:00,2.35769,2.35777,2.35762,2.35762,13000000.0
2007-06-21 02:39:00,2.35788,2.35792,2.3577,2.35781,10400000.0
2007-06-21 02:40:00,2.35783,2.35816,2.35778,2.35808,14300000.0
2007-06-21 02:41:00,2.35812,2.35855,2.35811,2.35855,11700000.0
2007-06-21 02:42:00,2.3588,2.3588,2.35862,2.35865,9100000.0
2007-06-21 02:43:00,2.35896,2.35921,2.35895,2.35919,9100000.0
2007-06-21 02:44:00,2.35932,2.35944,2.35923,2.35923,9100000.0
2007-06-21 02:45:00,2.35913,2.35923,2.35893,2.35922,11700000.0
2007-06-21 02:46:00,2.35928,2.35928,2.35896,2.35896,9100000.0
2007-06-21 02:47:00,2.35869,2.35879,2.35852,2.35867,9100000.0
2007-06-21 02:48:00,2.35883,2.35926,2.35883,2.35926,9100000.0
2007-06-21 02:49:00,2.35921,2.35921,2.35876,2.35876,9100000.0
2007-06-21 02:50:00,2.35886,2.35898,2.35885,2.35886,9100000.0
2007-06-21 02:51:00,2.3595,2.35972,2.3595,2.35972,10400000.0
2007-06-21 02:52:00,2.35972,2.35973,2.35969,2.35969,9100000.0
2007-06-21 02:53:00,2.35904,2.35904,2.35878,2.35887,10400000.0
2007-06-21 02:54:00,2.35878,2.35892,2.35861,2.35861,10400000.0
2007-06-21 02:55:00,2.35862,2.35889,2.35862,2.35889,9100000.0
2007-06-21 02:56:00,2.35904,2.35967,2.35807,2.35807,9100000.0
2007-06-21 02:57:00,2.35903,2.35911,2.35884,2.3591,10400000.0
2007-06-21 02:58:00,2.35908,2.35908,2.35871,2.35871,9100000.0
2007-06-21 02:59:00,2.35877,2.359,2.35866,2.359,13000000.0
2007-06-21 03:00:00,2.359,2.35912,2.35898,2.35898,7800000.0
2007-06-21 03:01:00,2.35914,2.35915,2.35893,2.35893,10400000.0
2007-06-21 03:02:00,2.35892,2.35911,2.35892,2.35897,10400000.0
2007-06-21 03:03:00,2.35888,2.35894,2.35868,2.35875,9100000.0
2007-06-21 03:04:00,2.35879,2.35881,2.35862,2.35876,10400000.0
2007-06-21 03:05:00,2.3589,2.35898,2.35854,2.35882,14300000.0
2007-06-21 03:06:00,2.35896,2.35896,2.35865,2.35866,11700000.0
2007-06-21 03:07:00,2.35865,2.35884,2.35865,2.35884,13000000.0
2007-06-21 03:08:00,2.35885,2.35885,2.35858,2.35858,9100000.0
2007-06-21 03:09:00,2.35885,2.35887,2.35847,2.35855,10400000.0
2007-06-21 03:10:00,2.35883,2.3589,2.35864,2.35864,14300000.0
2007-06-21 03:11:00,2.35862,2.35888,2.35862,2.35888,10400000.0
2007-06-21 03:12:00,2.35888,2.35915,2.35888,2.35915,10400000.0
2007-06-21 03:13:00,2.35898,2.35898,2.35862,2.35887,9100000.0
2007-06-21 03:14:00,2.35874,2.35874,2.35809,2.35809,13000000.0
2007-06-21 03:15:00,2.35791,2.35791,2.35723,2.35723,9100000.0
2007-06-21 03:16:00,2.35724,2.35776,2.35724,2.35769,11400000.0
2007-06-21 03:17:00,2.35779,2.35792,2.35779,2.35792,10100000.0
2007-06-21 03:18:00,2.35819,2.3582,2.35804,2.35818,9100000.0
2007-06-21 03:19:00,2.35839,2.3585,2.35834,2.35836,14300000.0
2007-06-21 03:20:00,2.35836,2.3585,2.35836,2.3585,5200000.0
2007-06-21 03:21:00,2.35868,2.35885,2.35861,2.35863,14300000.0
2007-06-21 03:22:00,2.35847,2.35879,2.35847,2.35875,9100000.0
2007-06-21 03:23:00,2.35866,2.35867,2.35847,2.35866,9100000.0
2007-06-21 03:24:00,2.35873,2.35874,2.35857,2.35857,11700000.0
2007-06-21 03:25:00,2.35852,2.35852,2.35839,2.35839,3900000.0
2007-06-21 03:26:00,2.35838,2.35861,2.35838,2.35851,9100000.0
2007-06-21 03:27:00,2.35843,2.35848,2.3582,2.35848,11700000.0
2007-06-21 03:28:00,2.35844,2.35844,2.3582,2.35823,10400000.0
2007-06-21 03:29:00,2.3582,2.3582,2.35797,2.35797,10400000.0
2007-06-21 03:30:00,2.35784,2.35804,2.35778,2.35804,9100000.0
2007-06-21 03:31:00,2.35803,2.35803,2.35797,2.35797,2600000.0
2007-06-21 03:32:00,2.35797,2.35831,2.35797,2.35831,9100000.0
2007-06-21 03:33:00,2.35848,2.35848,2.35831,2.35831,13000000.0
2007-06-21 03:34:00,2.35814,2.35815,2.35798,2.35798,10400000.0
2007-06-21 03:35:00,2.35772,2.35772,2.35751,2.35755,13000000.0
2007-06-21 03:36:00,2.35792,2.35804,2.35787,2.35796,9100000.0
2007-06-21 03:37:00,2.3579,2.35806,2.3579,2.35797,9100000.0
2007-06-21 03:38:00,2.3579,2.35819,2.3578,2.35819,7800000.0
2007-06-21 03:39:00,2.35786,2.35789,2.35773,2.35773,10400000.0
2007-06-21 03:40:00,2.35749,2.35767,2.35723,2.3573,11400000.0
2007-06-21 03:41:00,2.35775,2.35781,2.35759,2.35759,9100000.0
2007-06-21 03:42:00,2.35767,2.35787,2.35765,2.35787,10400000.0
2007-06-21 03:43:00,2.35796,2.35809,2.35791,2.35797,11400000.0
2007-06-21 03:44:00,2.35825,2.35835,2.35825,2.35835,10400000.0
2007-06-21 03:45:00,2.35848,2.35848,2.35816,2.35827,9100000.0
2007-06-21 03:46:00,2.35865,2.35865,2.35849,2.35849,9100000.0
2007-06-21 03:47:00,2.35842,2.3585,2.35807,2.35807,9100000.0
2007-06-21 03:48:00,2.3584,2.35881,2.35829,2.35881,9100000.0
2007-06-21 03:49:00,2.35848,2.35853,2.35824,2.35853,14300000.0
2007-06-21 03:50:00,2.35854,2.35854,2.35826,2.35826,14000000.0
2007-06-21 03:51:00,2.35783,2.35815,2.35783,2.35815,14300000.0
2007-06-21 03:52:00,2.35813,2.35818,2.358,2.3581,10400000.0
2007-06-21 03:53:00,2.35819,2.35819,2.35802,2.35802,9100000.0
2007-06-21 03:54:00,2.35804,2.35831,2.35804,2.35805,10400000.0
2007-06-21 03:55:00,2.3581,2.3581,2.35785,2.35795,12700000.0
2007-06-21 03:56:00,2.358,2.3582,2.358,2.3582,9100000.0
2007-06-21 03:57:00,2.35815,2.35831,2.3581,2.35831,9100000.0
2007-06-21 03:58:00,2.35843,2.35862,2.35843,2.35862,10400000.0
2007-06-21 03:59:00,2.35877,2.35877,2.35847,2.35847,9100000.0
2007-06-21 04:00:00,2.35846,2.35864,2.35842,2.35864,14300000.0
2007-06-21 04:01:00,2.35855,2.35866,2.35853,2.35866,13000000.0
2007-06-21 04:02:00,2.35817,2.35834,2.35816,2.3583,7800000.0
2007-06-21 04:03:00,2.35847,2.3586,2.35839,2.35839,9100000.0
2007-06-21 04:04:00,2.35848,2.35848,2.35832,2.3584,9100000.0
2007-06-21 04:05:00,2.35831,2.35841,2.35814,2.35814,10400000.0
2007-06-21 04:06:00,2.35831,2.3584,2.35822,2.35824,14300000.0
2007-06-21 04:07:00,2.35824,2.35831,2.35674,2.35831,9100000.0
2007-06-21 04:08:00,2.3583,2.3583,2.35796,2.35811,11700000.0
2007-06-21 04:09:00,2.35832,2.35835,2.3581,2.35835,9100000.0
2007-06-21 04:10:00,2.35828,2.35828,2.35766,2.35767,10400000.0
2007-06-21 04:11:00,2.35765,2.35787,2.35765,2.35785,9100000.0
2007-06-21 04:12:00,2.35782,2.35802,2.35782,2.35802,9100000.0
2007-06-21 04:13:00,2.358,2.35821,2.358,2.35817,14300000.0
2007-06-21 04:14:00,2.35807,2.35837,2.35807,2.35816,10400000.0
2007-06-21 04:15:00,2.35825,2.35825,2.35692,2.35806,9100000.0
2007-06-21 04:16:00,2.35828,2.35828,2.35814,2.35818,9100000.0
2007-06-21 04:17:00,2.358,2.35804,2.3578,2.3578,9100000.0
2007-06-21 04:18:00,2.35784,2.35814,2.35782,2.35804,10400000.0
2007-06-21 04:19:00,2.35811,2.35824,2.35796,2.35808,14300000.0
2007-06-21 04:20:00,2.35794,2.35809,2.35789,2.35809,10400000.0
2007-06-21 04:21:00,2.35804,2.35804,2.3579,2.35791,10100000.0
2007-06-21 04:22:00,2.35778,2.35784,2.35745,2.35745,9100000.0
2007-06-21 04:23:00,2.35778,2.35781,2.35756,2.35775,9100000.0
2007-06-21 04:24:00,2.35773,2.35773,2.35746,2.35757,9100000.0
2007-06-21 04:25:00,2.35783,2.35783,2.3573,2.3573,9100000.0
2007-06-21 04:26:00,2.3573,2.3581,2.3573,2.3581,13000000.0
2007-06-21 04:27:00,2.35841,2.35849,2.35825,2.35848,9100000.0
2007-06-21 04:28:00,2.35885,2.35887,2.35867,2.35886,11700000.0
2007-06-21 04:29:00,2.35908,2.35908,2.35866,2.35898,10400000.0
2007-06-21 04:30:00,2.35921,2.35937,2.3592,2.35937,10400000.0
2007-06-21 04:31:00,2.35909,2.35932,2.35909,2.35932,9100000.0
2007-06-21 04:32:00,2.35917,2.35928,2.35903,2.35925,11700000.0
2007-06-21 04:33:00,2.35946,2.35946,2.35911,2.35911,10400000.0
2007-06-21 04:34:00,2.35917,2.35934,2.35886,2.35934,11700000.0
2007-06-21 04:35:00,2.35914,2.35933,2.35888,2.35933,9100000.0
2007-06-21 04:36:00,2.35948,2.35948,2.35926,2.3594,9100000.0
2007-06-21 04:37:00,2.359,2.359,2.35873,2.35899,10400000.0
2007-06-21 04:38:00,2.35903,2.35904,2.35879,2.35879,11700000.0
2007-06-21 04:39:00,2.35877,2.35877,2.35841,2.35862,10400000.0
2007-06-21 04:40:00,2.35867,2.35885,2.35867,2.35885,11700000.0
2007-06-21 04:41:00,2.35887,2.35892,2.35853,2.35853,10400000.0
2007-06-21 04:42:00,2.35872,2.35888,2.35869,2.35869,10400000.0
2007-06-21 04:43:00,2.35812,2.35875,2.35812,2.35866,14300000.0
2007-06-21 04:44:00,2.35834,2.35834,2.35809,2.35809,10400000.0
2007-06-21 04:45:00,2.35825,2.3587,2.35825,2.35866,9100000.0
2007-06-21 04:46:00,2.3586,2.35873,2.35837,2.35873,9100000.0
2007-06-21 04:47:00,2.35877,2.35901,2.35861,2.359,9100000.0
2007-06-21 04:48:00,2.35898,2.35902,2.35869,2.35869,14300000.0
2007-06-21 04:49:00,2.35872,2.35877,2.3584,2.35844,13000000.0
2007-06-21 04:50:00,2.35863,2.35885,2.35854,2.35867,14300000.0
2007-06-21 04:51:00,2.35876,2.35876,2.35859,2.35859,10400000.0
2007-06-21 04:52:00,2.35833,2.35871,2.35833,2.35861,9100000.0
2007-06-21 04:53:00,2.35866,2.35866,2.35839,2.35847,9100000.0
2007-06-21 04:54:00,2.3582,2.35823,2.35801,2.35823,10400000.0
2007-06-21 04:55:00,2.35833,2.35848,2.35808,2.35848,13000000.0
2007-06-21 04:56:00,2.35851,2.35863,2.35851,2.35851,10400000.0
2007-06-21 04:57:00,2.35852,2.35852,2.35832,2.35833,10400000.0
2007-06-21 04:58:00,2.35843,2.35843,2.35769,2.35769,10400000.0
2007-06-21 04:59:00,2.35805,2.35805,2.35784,2.35798,14300000.0
2007-06-21 05:00:00,2.35778,2.35788,2.35748,2.35769,10400000.0
2007-06-21 05:01:00,2.35811,2.35815,2.35797,2.35815,9100000.0
2007-06-21 05:02:00,2.35818,2.35818,2.35798,2.35807,9100000.0
2007-06-21 05:03:00,2.35793,2.35818,2.35793,2.35818,9100000.0
2007-06-21 05:04:00,2.35828,2.35828,2.35811,2.35814,10400000.0
2007-06-21 05:05:00,2.35803,2.35803,2.35786,2.358,9100000.0
2007-06-21 05:06:00,2.35777,2.35799,2.35751,2.35799,11700000.0
2007-06-21 05:07:00,2.35801,2.35801,2.35777,2.35784,10400000.0
2007-06-21 05:08:00,2.35778,2.35783,2.3577,2.35783,9100000.0
2007-06-21 05:09:00,2.35804,2.35814,2.3579,2.35812,9100000.0
2007-06-21 05:10:00,2.35823,2.35842,2.35823,2.35824,10100000.0
2007-06-21 05:11:00,2.35783,2.35792,2.35767,2.35792,13000000.0
2007-06-21 05:12:00,2.35773,2.35794,2.35773,2.35793,11700000.0
2007-06-21 05:13:00,2.35795,2.35797,2.35775,2.35792,14300000.0
2007-06-21 05:14:00,2.35769,2.35811,2.35769,2.35811,10400000.0
2007-06-21 05:15:00,2.35804,2.35804,2.35772,2.35792,9100000.0
2007-06-21 05:16:00,2.35819,2.35819,2.35794,2.35805,9100000.0
2007-06-21 05:17:00,2.35809,2.35822,2.35803,2.35808,13000000.0
2007-06-21 05:18:00,2.35805,2.35821,2.35801,2.35804,9100000.0
2007-06-21 05:19:00,2.35774,2.35774,2.35755,2.35756,9100000.0
2007-06-21 05:20:00,2.35745,2.35745,2.35713,2.35725,13000000.0
2007-06-21 05:21:00,2.3574,2.3581,2.3574,2.3581,8800000.0
2007-06-21 05:22:00,2.35786,2.3579,2.35751,2.35782,10400000.0
2007-06-21 05:24:00,2.35795,2.35812,2.35791,2.35791,13000000.0
2007-06-21 05:25:00,2.35792,2.3581,2.35792,2.3581,8800000.0
2007-06-21 05:26:00,2.35812,2.35812,2.35785,2.35787,11700000.0
2007-06-21 05:27:00,2.35807,2.35826,2.35807,2.35821,14300000.0
2007-06-21 05:28:00,2.35809,2.3583,2.35809,2.3583,9100000.0
2007-06-21 05:29:00,2.35818,2.35818,2.35802,2.35802,10400000.0
2007-06-21 05:30:00,2.35828,2.35828,2.35777,2.35783,10400000.0
2007-06-21 05:31:00,2.35783,2.35807,2.35783,2.35807,10400000.0
2007-06-21 05:32:00,2.35811,2.35819,2.35811,2.35817,13000000.0
2007-06-21 05:33:00,2.35805,2.35818,2.35794,2.35818,10400000.0
2007-06-21 05:34:00,2.35816,2.35824,2.3579,2.3581,10400000.0
2007-06-21 05:35:00,2.35777,2.35783,2.35662,2.35782,9100000.0
2007-06-21 05:36:00,2.35793,2.35797,2.35779,2.35789,11700000.0
2007-06-21 05:37:00,2.35807,2.35822,2.35807,2.35822,2600000.0
2007-06-21 05:38:00,2.35838,2.35841,2.35814,2.35814,7800000.0
2007-06-21 05:39:00,2.35811,2.35817,2.35808,2.35808,9100000.0
2007-06-21 05:40:00,2.35755,2.3579,2.35755,2.35789,9100000.0
2007-06-21 05:41:00,2.3579,2.35794,2.35773,2.35773,10400000.0
2007-06-21 05:42:00,2.35787,2.35804,2.35785,2.35785,14300000.0
2007-06-21 05:43:00,2.35794,2.35794,2.35784,2.35785,9100000.0
2007-06-21 05:44:00,2.35801,2.35813,2.35801,2.35807,9100000.0
2007-06-21 05:45:00,2.35782,2.35789,2.35754,2.35754,9100000.0
2007-06-21 05:46:00,2.35743,2.35775,2.3573,2.35775,9100000.0
2007-06-21 05:47:00,2.35743,2.35745,2.35728,2.35728,8800000.0
2007-06-21 05:48:00,2.35735,2.35735,2.3572,2.3572,8800000.0
2007-06-21 05:49:00,2.35729,2.35743,2.35723,2.35743,9100000.0
2007-06-21 05:50:00,2.35751,2.35756,2.35735,2.35735,11700000.0
2007-06-21 05:51:00,2.35754,2.35779,2.35742,2.35779,13000000.0
2007-06-21 05:52:00,2.35746,2.35759,2.35746,2.35749,13000000.0
2007-06-21 05:53:00,2.35714,2.35751,2.35714,2.35741,10400000.0
2007-06-21 05:54:00,2.35755,2.35761,2.35744,2.35744,10400000.0
2007-06-21 05:55:00,2.35748,2.35761,2.35744,2.35747,13000000.0
2007-06-21 05:56:00,2.3574,2.3574,2.35649,2.35649,10400000.0
2007-06-21 05:57:00,2.35603,2.35667,2.35603,2.35667,10400000.0
2007-06-21 05:58:00,2.35641,2.35641,2.35621,2.35621,9100000.0
2007-06-21 05:59:00,2.35644,2.3566,2.35638,2.35641,10400000.0
2007-06-21 06:00:00,2.35658,2.35658,2.35637,2.35647,11700000.0
2007-06-21 06:01:00,2.35671,2.35671,2.35631,2.35631,10400000.0
2007-06-21 06:02:00,2.35632,2.35649,2.3561,2.35649,10400000.0
2007-06-21 06:03:00,2.35642,2.35673,2.35642,2.35673,13000000.0
2007-06-21 06:04:00,2.35664,2.35692,2.35664,2.35689,10400000.0
2007-06-21 06:05:00,2.35662,2.35673,2.35627,2.35654,9100000.0
2007-06-21 06:06:00,2.35665,2.35671,2.35657,2.35671,10400000.0
2007-06-21 06:07:00,2.3567,2.3567,2.35518,2.35518,14300000.0
2007-06-21 06:08:00,2.35678,2.35683,2.35661,2.35675,12700000.0
2007-06-21 06:09:00,2.35654,2.35663,2.35645,2.35663,10400000.0
2007-06-21 06:10:00,2.35679,2.35691,2.35676,2.35676,9100000.0
2007-06-21 06:11:00,2.35675,2.35694,2.35672,2.35694,10400000.0
2007-06-21 06:12:00,2.3569,2.35704,2.35672,2.35704,10400000.0
2007-06-21 06:13:00,2.35718,2.35721,2.35704,2.35713,13700000.0
2007-06-21 06:14:00,2.3571,2.35711,2.35682,2.35682,9100000.0
2007-06-21 06:15:00,2.35694,2.35703,2.35691,2.35698,9100000.0
2007-06-21 06:16:00,2.35682,2.35727,2.35682,2.35725,10400000.0
2007-06-21 06:17:00,2.3573,2.3573,2.35705,2.35708,9100000.0
2007-06-21 06:18:00,2.35676,2.35687,2.35673,2.35675,13000000.0
2007-06-21 06:19:00,2.35668,2.357,2.35657,2.357,14300000.0
2007-06-21 06:20:00,2.35697,2.35703,2.35676,2.35703,13000000.0
2007-06-21 06:21:00,2.35722,2.35722,2.35682,2.35682,9100000.0
2007-06-21 06:22:00,2.35708,2.3572,2.35682,2.35682,9100000.0
2007-06-21 06:24:00,2.35678,2.3572,2.35678,2.3572,9100000.0
2007-06-21 06:25:00,2.35714,2.35714,2.35682,2.35689,10400000.0
2007-06-21 06:26:00,2.35675,2.35697,2.35675,2.35697,11700000.0
2007-06-21 06:27:00,2.35693,2.35693,2.35631,2.35631,9100000.0
2007-06-21 06:28:00,2.35609,2.35609,2.35572,2.35572,6500000.0
2007-06-21 06:29:00,2.35578,2.35604,2.35578,2.35604,10400000.0
2007-06-21 06:30:00,2.3563,2.35636,2.35614,2.35636,9100000.0
2007-06-21 06:31:00,2.35636,2.35636,2.35607,2.35628,13000000.0
2007-06-21 06:32:00,2.35612,2.35631,2.35612,2.35627,10400000.0
2007-06-21 06:33:00,2.35591,2.35639,2.35591,2.35607,11700000.0
2007-06-21 06:34:00,2.35658,2.35658,2.35636,2.35656,14300000.0
2007-06-21 06:35:00,2.35641,2.35641,2.35615,2.35615,11700000.0
2007-06-21 06:36:00,2.35612,2.35631,2.35608,2.35608,9100000.0
2007-06-21 06:37:00,2.3558,2.35619,2.3558,2.35619,9100000.0
2007-06-21 06:38:00,2.35625,2.35625,2.35604,2.35604,10400000.0
2007-06-21 06:39:00,2.35621,2.35637,2.35621,2.35623,9100000.0
2007-06-21 06:40:00,2.35647,2.35667,2.35647,2.35667,6500000.0
2007-06-21 06:41:00,2.35619,2.3565,2.35619,2.35644,10400000.0
2007-06-21 06:42:00,2.35668,2.35668,2.35642,2.35642,9100000.0
2007-06-21 06:43:00,2.35642,2.35642,2.35628,2.35633,9100000.0
2007-06-21 06:44:00,2.35566,2.35734,2.35566,2.35734,10400000.0
2007-06-21 06:45:00,2.35738,2.35738,2.3572,2.3572,14300000.0
2007-06-21 06:46:00,2.35715,2.35715,2.3569,2.3569,10400000.0
2007-06-21 06:47:00,2.35687,2.35713,2.35682,2.35713,9100000.0
2007-06-21 06:48:00,2.35671,2.35672,2.35652,2.35672,9100000.0
2007-06-21 06:49:00,2.35636,2.35651,2.35636,2.35639,10400000.0
2007-06-21 06:50:00,2.35635,2.35644,2.35623,2.35635,10400000.0
2007-06-21 06:51:00,2.35663,2.3567,2.35639,2.3567,9100000.0
2007-06-21 06:52:00,2.35639,2.3565,2.3562,2.3564,9100000.0
2007-06-21 06:53:00,2.35632,2.35647,2.35622,2.35642,14300000.0
2007-06-21 06:54:00,2.35652,2.35671,2.35652,2.35652,10400000.0
2007-06-21 06:55:00,2.35649,2.35656,2.35649,2.35655,10100000.0
2007-06-21 06:56:00,2.35663,2.35663,2.35637,2.35661,14300000.0
2007-06-21 06:57:00,2.35667,2.35672,2.35655,2.35672,10400000.0
2007-06-21 06:58:00,2.35673,2.35673,2.35662,2.35665,10400000.0
2007-06-21 06:59:00,2.35655,2.35657,2.35638,2.35639,9100000.0
2007-06-21 07:00:00,2.35627,2.35641,2.35605,2.35641,9100000.0
2007-06-21 07:01:00,2.35636,2.35643,2.35612,2.35643,13000000.0
2007-06-21 07:02:00,2.35612,2.35646,2.35595,2.35646,10100000.0
2007-06-21 07:03:00,2.35653,2.35653,2.35633,2.35633,10400000.0
2007-06-21 07:04:00,2.35622,2.35624,2.35573,2.35578,11700000.0
2007-06-21 07:05:00,2.35585,2.35595,2.35576,2.35576,9100000.0
2007-06-21 07:06:00,2.35558,2.35562,2.35545,2.35559,14300000.0
2007-06-21 07:07:00,2.35588,2.35612,2.35588,2.35612,11700000.0
2007-06-21 07:08:00,2.35632,2.35646,2.35631,2.35631,14300000.0
2007-06-21 07:09:00,2.35623,2.35623,2.35597,2.3561,9100000.0
2007-06-21 07:10:00,2.35627,2.35627,2.35596,2.35612,10400000.0
2007-06-21 07:11:00,2.35634,2.35647,2.35627,2.35631,14300000.0
2007-06-21 07:12:00,2.35643,2.35644,2.35633,2.35644,9100000.0
2007-06-21 07:13:00,2.35653,2.35656,2.35635,2.35635,11700000.0
2007-06-21 07:14:00,2.35619,2.35639,2.35619,2.35629,10400000.0
2007-06-21 07:15:00,2.35617,2.35617,2.35602,2.35602,13000000.0
2007-06-21 07:16:00,2.35587,2.356,2.35587,2.35593,8800000.0
2007-06-21 07:17:00,2.35622,2.35633,2.35619,2.35624,14300000.0
2007-06-21 07:18:00,2.35631,2.35643,2.35631,2.35641,10400000.0
2007-06-21 07:19:00,2.3564,2.35641,2.35621,2.35641,9100000.0
2007-06-21 07:20:00,2.35621,2.35639,2.356,2.35639,10400000.0
2007-06-21 07:21:00,2.3564,2.3564,2.35621,2.35621,14300000.0
2007-06-21 07:22:00,2.35651,2.35671,2.35648,2.35648,11700000.0
2007-06-21 07:23:00,2.35654,2.35673,2.35654,2.35658,9100000.0
2007-06-21 07:24:00,2.35666,2.35676,2.35651,2.35669,10400000.0
2007-06-21 07:25:00,2.35641,2.35641,2.35611,2.35611,6500000.0
2007-06-21 07:26:00,2.35604,2.35607,2.35589,2.35598,9100000.0
2007-06-21 07:27:00,2.35634,2.35691,2.35514,2.35514,10400000.0
2007-06-21 07:28:00,2.35607,2.35635,2.35607,2.35635,10400000.0
2007-06-21 07:29:00,2.356,2.35607,2.3559,2.35592,10400000.0
2007-06-21 07:30:00,2.35573,2.35588,2.35561,2.35561,10100000.0
2007-06-21 07:31:00,2.3556,2.35578,2.3555,2.35551,11700000.0
2007-06-21 07:32:00,2.35533,2.35563,2.35501,2.35552,10400000.0
2007-06-21 07:33:00,2.35498,2.35565,2.35498,2.35565,11700000.0
2007-06-21 07:34:00,2.35546,2.3556,2.35538,2.35541,10400000.0
2007-06-21 07:35:00,2.35503,2.35572,2.35503,2.35557,14300000.0
2007-06-21 07:36:00,2.35543,2.35562,2.35535,2.35555,10400000.0
2007-06-21 07:37:00,2.35563,2.35575,2.35563,2.35573,11700000.0
2007-06-21 07:38:00,2.35567,2.35567,2.35529,2.35551,10400000.0
2007-06-21 07:39:00,2.35522,2.35525,2.35503,2.35517,13000000.0
2007-06-21 07:40:00,2.35523,2.35532,2.35505,2.35516,11700000.0
2007-06-21 07:41:00,2.35553,2.35553,2.35537,2.35539,13000000.0
2007-06-21 07:42:00,2.35524,2.35524,2.35486,2.35497,10400000.0
2007-06-21 07:43:00,2.35467,2.35499,2.35463,2.35493,14300000.0
2007-06-21 07:44:00,2.35507,2.35507,2.35484,2.35484,10400000.0
2007-06-21 07:45:00,2.35485,2.35508,2.35481,2.35483,11700000.0
2007-06-21 07:46:00,2.35477,2.35477,2.35452,2.35475,10400000.0
2007-06-21 07:47:00,2.35445,2.35474,2.35445,2.35474,9100000.0
2007-06-21 07:48:00,2.35438,2.35457,2.3543,2.3543,10400000.0
2007-06-21 07:49:00,2.35426,2.35448,2.35415,2.35448,10400000.0
2007-06-21 07:50:00,2.35425,2.35437,2.35415,2.35428,11700000.0
2007-06-21 07:51:00,2.35416,2.35426,2.35411,2.35414,10400000.0
2007-06-21 07:52:00,2.35412,2.35428,2.35398,2.35428,10400000.0
2007-06-21 07:53:00,2.35437,2.35451,2.35427,2.35427,11700000.0
2007-06-21 07:54:00,2.35439,2.35439,2.35417,2.35418,14300000.0
2007-06-21 07:55:00,2.35455,2.35486,2.35455,2.35482,10400000.0
2007-06-21 07:56:00,2.35524,2.35539,2.35468,2.35468,10400000.0
2007-06-21 07:57:00,2.35446,2.35457,2.35443,2.35443,9100000.0
2007-06-21 07:58:00,2.35459,2.35468,2.35458,2.35458,9100000.0
2007-06-21 07:59:00,2.35448,2.35454,2.35439,2.35448,9100000.0
2007-06-21 08:00:00,2.35462,2.35479,2.35432,2.35459,9100000.0
2007-06-21 08:01:00,2.35455,2.35463,2.35444,2.35463,14300000.0
2007-06-21 08:02:00,2.35445,2.35453,2.35445,2.3545,11700000.0
2007-06-21 08:03:00,2.35416,2.35461,2.35396,2.35461,11700000.0
2007-06-21 08:04:00,2.35431,2.35444,2.35403,2.35441,13000000.0
2007-06-21 08:05:00,2.35414,2.35454,2.35405,2.35441,9100000.0
2007-06-21 08:06:00,2.35469,2.35469,2.35445,2.3546,13000000.0
2007-06-21 08:07:00,2.35368,2.35397,2.35343,2.35397,10400000.0
2007-06-21 08:08:00,2.35392,2.35506,2.35392,2.35506,9100000.0
2007-06-21 08:09:00,2.35475,2.35479,2.35456,2.35456,9100000.0
2007-06-21 08:10:00,2.35463,2.35493,2.35463,2.35487,11700000.0
2007-06-21 08:11:00,2.3548,2.35506,2.35375,2.35375,9100000.0
2007-06-21 08:12:00,2.35506,2.3551,2.35488,2.3551,7800000.0
2007-06-21 08:13:00,2.35537,2.3554,2.35531,2.3554,9100000.0
2007-06-21 08:14:00,2.35538,2.35538,2.35511,2.35511,10400000.0
2007-06-21 08:15:00,2.35488,2.35495,2.35467,2.35473,9100000.0
2007-06-21 08:16:00,2.35477,2.35477,2.35429,2.35429,14300000.0
2007-06-21 08:17:00,2.35415,2.35415,2.35392,2.35403,9100000.0
2007-06-21 08:18:00,2.35391,2.35391,2.35353,2.35353,10400000.0
2007-06-21 08:19:00,2.35367,2.35404,2.3536,2.35404,10400000.0
2007-06-21 08:20:00,2.35433,2.35468,2.35424,2.35468,13000000.0
2007-06-21 08:21:00,2.35455,2.35477,2.35446,2.35477,9100000.0
2007-06-21 08:22:00,2.35485,2.35485,2.35434,2.35434,9100000.0
2007-06-21 08:23:00,2.35457,2.35473,2.35446,2.35449,10400000.0
2007-06-21 08:24:00,2.35444,2.3545,2.35444,2.35447,9100000.0
2007-06-21 08:25:00,2.35412,2.35418,2.35391,2.35392,11700000.0
2007-06-21 08:26:00,2.35392,2.35399,2.3536,2.35367,9100000.0
2007-06-21 08:27:00,2.35369,2.35424,2.35369,2.35424,10400000.0
2007-06-21 08:28:00,2.35412,2.35463,2.35412,2.35463,10400000.0
2007-06-21 08:29:00,2.35425,2.35425,2.35383,2.35425,9100000.0
2007-06-21 08:30:00,2.35437,2.35473,2.35437,2.35473,10400000.0
2007-06-21 08:31:00,2.35451,2.35477,2.35443,2.35454,11700000.0
2007-06-21 08:32:00,2.3547,2.35473,2.35435,2.35435,14300000.0
2007-06-21 08:33:00,2.35417,2.35417,2.35392,2.35392,10400000.0
2007-06-21 08:34:00,2.35372,2.35408,2.35372,2.354,11700000.0
2007-06-21 08:35:00,2.35359,2.35359,2.35294,2.35308,14300000.0
2007-06-21 08:36:00,2.35326,2.35375,2.35326,2.35336,10400000.0
2007-06-21 08:37:00,2.35357,2.35397,2.35357,2.35382,9100000.0
2007-06-21 08:38:00,2.35404,2.35481,2.35404,2.35481,14300000.0
2007-06-21 08:39:00,2.35518,2.35544,2.35509,2.35544,13000000.0
2007-06-21 08:40:00,2.35555,2.35581,2.35555,2.35581,9100000.0
2007-06-21 08:41:00,2.35556,2.3557,2.35539,2.35545,13000000.0
2007-06-21 08:42:00,2.35533,2.35565,2.3552,2.3552,10400000.0
2007-06-21 08:43:00,2.35517,2.35536,2.35517,2.35536,12700000.0
2007-06-21 08:44:00,2.35538,2.35538,2.35518,2.35519,10400000.0
2007-06-21 08:45:00,2.35518,2.35532,2.35517,2.35532,14300000.0
2007-06-21 08:46:00,2.35501,2.35511,2.35491,2.35511,7800000.0
2007-06-21 08:47:00,2.35531,2.35531,2.35469,2.35469,10400000.0
2007-06-21 08:48:00,2.35432,2.35471,2.35422,2.35471,9100000.0
2007-06-21 08:49:00,2.35482,2.35482,2.35453,2.35482,9100000.0
2007-06-21 08:50:00,2.35472,2.35472,2.35432,2.35439,13000000.0
2007-06-21 08:51:00,2.3542,2.35602,2.35397,2.35602,9100000.0
2007-06-21 08:52:00,2.35633,2.35633,2.35549,2.35549,10400000.0
2007-06-21 08:53:00,2.35537,2.35545,2.35532,2.35545,9100000.0
2007-06-21 08:54:00,2.35571,2.35571,2.35536,2.35555,14300000.0
2007-06-21 08:55:00,2.35542,2.35549,2.35525,2.35536,10400000.0
2007-06-21 08:56:00,2.35516,2.35516,2.35386,2.35486,10400000.0
2007-06-21 08:57:00,2.35486,2.355,2.35481,2.35481,10400000.0
2007-06-21 08:58:00,2.35487,2.35508,2.35487,2.35505,9100000.0
2007-06-21 08:59:00,2.35536,2.35536,2.35507,2.35527,10400000.0
2007-06-21 09:00:00,2.35533,2.35541,2.35519,2.35541,8800000.0
2007-06-21 09:01:00,2.35525,2.35538,2.35525,2.35536,9100000.0
2007-06-21 09:02:00,2.35536,2.3557,2.35536,2.3557,10400000.0
2007-06-21 09:03:00,2.35587,2.35596,2.35562,2.35596,13000000.0
2007-06-21 09:04:00,2.35639,2.35679,2.35639,2.35679,10400000.0
2007-06-21 09:05:00,2.35709,2.35709,2.35676,2.35676,10400000.0
2007-06-21 09:06:00,2.35651,2.35659,2.35591,2.35591,11700000.0
2007-06-21 09:07:00,2.35608,2.35617,2.35603,2.35603,9100000.0
2007-06-21 09:08:00,2.35621,2.35626,2.35612,2.35612,11700000.0
2007-06-21 09:09:00,2.35588,2.35633,2.35587,2.35631,9100000.0
2007-06-21 09:10:00,2.35651,2.35657,2.35622,2.35622,10400000.0
2007-06-21 09:11:00,2.35607,2.35756,2.35607,2.35756,9100000.0
2007-06-21 09:12:00,2.35727,2.35727,2.35703,2.35703,11700000.0
2007-06-21 09:13:00,2.35732,2.35772,2.35726,2.35772,9100000.0
2007-06-21 09:14:00,2.35815,2.35839,2.35809,2.35839,9100000.0
2007-06-21 09:15:00,2.35835,2.35852,2.35835,2.35844,9100000.0
2007-06-21 09:16:00,2.35827,2.35827,2.35783,2.35783,10400000.0
2007-06-21 09:17:00,2.35777,2.35777,2.35684,2.35684,9100000.0
2007-06-21 09:18:00,2.35698,2.35729,2.35698,2.35711,10100000.0
2007-06-21 09:19:00,2.3572,2.35724,2.35701,2.35724,14300000.0
2007-06-21 09:20:00,2.35713,2.35713,2.35682,2.35711,10400000.0
2007-06-21 09:21:00,2.35706,2.35706,2.35637,2.35639,9100000.0
2007-06-21 09:22:00,2.35601,2.35684,2.35601,2.35684,9100000.0
2007-06-21 09:23:00,2.35691,2.35753,2.35691,2.35753,9100000.0
2007-06-21 09:24:00,2.35782,2.35795,2.35767,2.35792,14300000.0
2007-06-21 09:25:00,2.35777,2.35792,2.35751,2.35751,10400000.0
2007-06-21 09:26:00,2.3572,2.35727,2.35699,2.35713,14300000.0
2007-06-21 09:27:00,2.35758,2.35801,2.35753,2.35801,14300000.0
2007-06-21 09:28:00,2.35867,2.35867,2.35846,2.35863,10400000.0
2007-06-21 09:29:00,2.35876,2.35876,2.3584,2.3584,10400000.0
2007-06-21 09:30:00,2.35839,2.35857,2.35834,2.35834,9100000.0
2007-06-21 09:31:00,2.35852,2.35897,2.35852,2.35878,9100000.0
2007-06-21 09:32:00,2.35853,2.3586,2.35827,2.35827,9100000.0
2007-06-21 09:33:00,2.35824,2.35842,2.35814,2.3583,10400000.0
2007-06-21 09:34:00,2.35847,2.35861,2.35836,2.35836,9100000.0
2007-06-21 09:35:00,2.35824,2.35862,2.35821,2.35862,13000000.0
2007-06-21 09:36:00,2.35869,2.35897,2.35869,2.35884,9100000.0
2007-06-21 09:37:00,2.35854,2.35854,2.35825,2.35825,13000000.0
2007-06-21 09:38:00,2.35836,2.35889,2.35836,2.35864,10400000.0
2007-06-21 09:39:00,2.35875,2.35882,2.35873,2.35873,9100000.0
2007-06-21 09:40:00,2.3586,2.35904,2.3586,2.35904,9100000.0
2007-06-21 09:41:00,2.35908,2.35944,2.35906,2.35944,10400000.0
2007-06-21 09:42:00,2.35945,2.35946,2.35924,2.35925,10400000.0
2007-06-21 09:43:00,2.35911,2.35931,2.35892,2.35931,9100000.0
2007-06-21 09:44:00,2.35879,2.35888,2.3586,2.3586,10400000.0
2007-06-21 09:45:00,2.35898,2.3591,2.35898,2.35902,9100000.0
2007-06-21 09:46:00,2.35879,2.35928,2.35879,2.35928,9100000.0
2007-06-21 09:47:00,2.35925,2.35925,2.35909,2.35917,8800000.0
2007-06-21 09:48:00,2.35898,2.35906,2.35869,2.35887,13000000.0
2007-06-21 09:49:00,2.35861,2.35891,2.35841,2.35891,11700000.0
2007-06-21 09:50:00,2.3587,2.35892,2.35858,2.35858,10400000.0
2007-06-21 09:51:00,2.35882,2.35906,2.3585,2.3585,13000000.0
2007-06-21 09:52:00,2.359,2.35913,2.35883,2.35913,9100000.0
2007-06-21 09:53:00,2.35892,2.35894,2.35872,2.35872,11700000.0
2007-06-21 09:54:00,2.35863,2.35891,2.35863,2.35881,13000000.0
2007-06-21 09:55:00,2.35895,2.35895,2.35848,2.35848,9100000.0
2007-06-21 09:56:00,2.35841,2.35862,2.3582,2.3582,9100000.0
2007-06-21 09:57:00,2.35775,2.35811,2.35762,2.35811,9100000.0
2007-06-21 09:58:00,2.35833,2.3587,2.35833,2.3587,9100000.0
2007-06-21 09:59:00,2.3586,2.3586,2.35814,2.35832,14300000.0
2007-06-21 10:00:00,2.35817,2.35828,2.35794,2.35794,14300000.0
2007-06-21 10:01:00,2.35759,2.35762,2.35746,2.35757,10400000.0
2007-06-21 10:02:00,2.35721,2.35723,2.35703,2.3571,11700000.0
2007-06-21 10:03:00,2.35668,2.35687,2.35668,2.35673,10400000.0
2007-06-21 10:04:00,2.3569,2.35718,2.35674,2.35718,13000000.0
2007-06-21 10:05:00,2.3572,2.35743,2.3572,2.35737,9100000.0
2007-06-21 10:06:00,2.35707,2.35718,2.35701,2.35701,10400000.0
2007-06-21 10:07:00,2.35686,2.35686,2.35668,2.35668,9100000.0
2007-06-21 10:08:00,2.35657,2.35659,2.35642,2.35659,10400000.0
2007-06-21 10:09:00,2.35669,2.35677,2.35643,2.35677,14300000.0
2007-06-21 10:10:00,2.35659,2.35679,2.35642,2.35642,9100000.0
2007-06-21 10:11:00,2.35677,2.35693,2.35665,2.35665,10400000.0
2007-06-21 10:12:00,2.35684,2.35684,2.35597,2.35597,9100000.0
2007-06-21 10:13:00,2.35604,2.3562,2.35594,2.35601,10400000.0
2007-06-21 10:14:00,2.35627,2.35642,2.35615,2.35621,9100000.0
2007-06-21 10:15:00,2.35602,2.35602,2.35585,2.35585,13000000.0
2007-06-21 10:16:00,2.356,2.356,2.35563,2.35564,14300000.0
2007-06-21 10:17:00,2.35556,2.35584,2.35553,2.35584,10400000.0
2007-06-21 10:18:00,2.35558,2.35609,2.35558,2.35585,14300000.0
2007-06-21 10:19:00,2.35591,2.35596,2.3557,2.35573,13000000.0
2007-06-21 10:20:00,2.35566,2.35585,2.35564,2.35577,9100000.0
2007-06-21 10:21:00,2.35558,2.35591,2.35546,2.35591,12700000.0
2007-06-21 10:22:00,2.35575,2.35575,2.3553,2.3553,9100000.0
2007-06-21 10:23:00,2.35558,2.35558,2.35536,2.35542,14300000.0
2007-06-21 10:24:00,2.35527,2.35527,2.35471,2.35516,11700000.0
2007-06-21 10:25:00,2.35509,2.35519,2.35484,2.35484,12700000.0
2007-06-21 10:26:00,2.35519,2.35554,2.35519,2.35554,9100000.0
2007-06-21 10:27:00,2.35536,2.35541,2.35519,2.35541,13000000.0
2007-06-21 10:28:00,2.35541,2.35561,2.35541,2.35553,9100000.0
2007-06-21 10:29:00,2.35574,2.35574,2.35549,2.35556,10100000.0
2007-06-21 10:30:00,2.35555,2.35583,2.35551,2.3557,14300000.0
2007-06-21 10:31:00,2.35568,2.35596,2.35564,2.35596,13000000.0
2007-06-21 10:32:00,2.35596,2.35604,2.35577,2.35577,11700000.0
2007-06-21 10:33:00,2.35535,2.35535,2.35512,2.35512,9100000.0
2007-06-21 10:34:00,2.35511,2.35527,2.35488,2.35488,9100000.0
2007-06-21 10:35:00,2.35476,2.35505,2.35468,2.35497,10400000.0
2007-06-21 10:36:00,2.35505,2.35517,2.35495,2.35517,13000000.0
2007-06-21 10:37:00,2.35511,2.35516,2.35481,2.35481,10400000.0
2007-06-21 10:38:00,2.35533,2.35537,2.35517,2.35537,9100000.0
2007-06-21 10:39:00,2.35532,2.35532,2.35512,2.35514,9100000.0
2007-06-21 10:40:00,2.35496,2.35553,2.35496,2.35553,10400000.0
2007-06-21 10:41:00,2.35552,2.35567,2.35542,2.35542,14300000.0
2007-06-21 10:42:00,2.35541,2.35541,2.3552,2.35529,9100000.0
2007-06-21 10:43:00,2.3552,2.35545,2.35518,2.35518,9100000.0
2007-06-21 10:44:00,2.35502,2.35508,2.35465,2.35508,13000000.0
2007-06-21 10:45:00,2.35503,2.3551,2.35486,2.35486,13000000.0
2007-06-21 10:46:00,2.35493,2.35523,2.35486,2.35523,14300000.0
2007-06-21 10:47:00,2.35533,2.35539,2.35515,2.35539,13000000.0
2007-06-21 10:48:00,2.35523,2.3554,2.35523,2.35532,9100000.0
2007-06-21 10:49:00,2.35494,2.35546,2.35494,2.35546,10100000.0
2007-06-21 10:50:00,2.35542,2.35549,2.35517,2.35517,10400000.0
2007-06-21 10:51:00,2.35522,2.35572,2.35522,2.35549,10400000.0
2007-06-21 10:52:00,2.35526,2.35526,2.35485,2.35498,10400000.0
2007-06-21 10:53:00,2.35485,2.35521,2.3547,2.35521,10400000.0
2007-06-21 10:54:00,2.35494,2.35507,2.35456,2.35457,10400000.0
2007-06-21 10:55:00,2.3542,2.3542,2.35366,2.35366,9100000.0
2007-06-21 10:56:00,2.35392,2.35413,2.35392,2.35409,10400000.0
2007-06-21 10:57:00,2.35415,2.35415,2.35277,2.35387,11700000.0
2007-06-21 10:58:00,2.35401,2.35457,2.35401,2.35457,13000000.0
2007-06-21 10:59:00,2.35454,2.35457,2.35448,2.35453,8800000.0
2007-06-21 11:00:00,2.3545,2.35459,2.35448,2.35459,13000000.0
2007-06-21 11:01:00,2.35446,2.35456,2.35425,2.35425,14300000.0
2007-06-21 11:02:00,2.35444,2.35444,2.35401,2.35401,8800000.0
2007-06-21 11:03:00,2.35389,2.35396,2.35352,2.35369,11400000.0
2007-06-21 11:04:00,2.35344,2.35364,2.35344,2.35364,10400000.0
2007-06-21 11:05:00,2.35371,2.35371,2.35356,2.35356,9100000.0
2007-06-21 11:06:00,2.35344,2.3538,2.35344,2.3538,9100000.0
2007-06-21 11:07:00,2.35358,2.354,2.35358,2.35378,13000000.0
2007-06-21 11:08:00,2.35384,2.35392,2.35376,2.35381,10400000.0
2007-06-21 11:09:00,2.3537,2.3537,2.3534,2.35354,14300000.0
2007-06-21 11:10:00,2.35382,2.35426,2.35382,2.35424,13000000.0
2007-06-21 11:11:00,2.35427,2.35427,2.35405,2.35408,10400000.0
2007-06-21 11:12:00,2.35423,2.3543,2.35406,2.35406,9100000.0
2007-06-21 11:13:00,2.35427,2.35434,2.35403,2.35403,9100000.0
2007-06-21 11:14:00,2.35442,2.35483,2.35442,2.35483,13000000.0
2007-06-21 11:15:00,2.35485,2.35506,2.35458,2.35506,10400000.0
2007-06-21 11:16:00,2.35509,2.35509,2.35485,2.3549,9100000.0
2007-06-21 11:17:00,2.35452,2.35464,2.35442,2.35453,10400000.0
2007-06-21 11:18:00,2.35477,2.35477,2.35436,2.35436,10400000.0
2007-06-21 11:19:00,2.35425,2.35427,2.3539,2.35393,9100000.0
2007-06-21 11:20:00,2.35372,2.35377,2.3536,2.3536,10400000.0
2007-06-21 11:21:00,2.3533,2.35333,2.35315,2.35315,9100000.0
2007-06-21 11:22:00,2.35293,2.3535,2.35293,2.35346,10400000.0
2007-06-21 11:23:00,2.35328,2.35352,2.35328,2.35351,9100000.0
2007-06-21 11:24:00,2.35341,2.35341,2.35291,2.35291,8800000.0
2007-06-21 11:25:00,2.35355,2.35355,2.35312,2.35315,10400000.0
2007-06-21 11:26:00,2.35291,2.35316,2.35281,2.35316,10400000.0
2007-06-21 11:27:00,2.353,2.35338,2.353,2.3533,11700000.0
2007-06-21 11:28:00,2.35329,2.35348,2.35322,2.35339,10400000.0
2007-06-21 11:29:00,2.35338,2.35338,2.35316,2.35316,10400000.0
2007-06-21 11:30:00,2.35326,2.35345,2.35324,2.35345,11700000.0
2007-06-21 11:31:00,2.35333,2.35353,2.3533,2.35353,10400000.0
2007-06-21 11:32:00,2.35384,2.35384,2.35361,2.35361,11700000.0
2007-06-21 11:33:00,2.35364,2.35389,2.35364,2.35365,14300000.0
2007-06-21 11:34:00,2.35409,2.35433,2.35383,2.35383,10100000.0
2007-06-21 11:35:00,2.35355,2.35385,2.35355,2.35368,9800000.0
2007-06-21 11:36:00,2.35356,2.35374,2.35356,2.35356,9800000.0
2007-06-21 11:37:00,2.35341,2.35367,2.35341,2.35367,13000000.0
2007-06-21 11:38:00,2.3537,2.35376,2.35352,2.3537,9100000.0
2007-06-21 11:39:00,2.3538,2.35424,2.3538,2.35403,9100000.0
2007-06-21 11:40:00,2.3539,2.35422,2.3539,2.35422,10400000.0
2007-06-21 11:41:00,2.35418,2.35418,2.35393,2.35393,10400000.0
2007-06-21 11:42:00,2.35423,2.35423,2.35398,2.35413,10400000.0
2007-06-21 11:43:00,2.35408,2.35408,2.35367,2.35369,10400000.0
2007-06-21 11:44:00,2.35327,2.35327,2.35298,2.35318,10100000.0
2007-06-21 11:45:00,2.35321,2.35321,2.35244,2.35255,10400000.0
2007-06-21 11:46:00,2.35243,2.3526,2.35237,2.3526,9100000.0
2007-06-21 11:47:00,2.35263,2.35267,2.35256,2.35259,14300000.0
2007-06-21 11:48:00,2.35237,2.35257,2.35237,2.35245,9100000.0
2007-06-21 11:49:00,2.3521,2.3521,2.35163,2.35173,14300000.0
2007-06-21 11:50:00,2.3515,2.35155,2.35119,2.35128,13000000.0
2007-06-21 11:51:00,2.35128,2.35133,2.35108,2.35133,9100000.0
2007-06-21 11:52:00,2.35126,2.35126,2.35092,2.35113,9100000.0
2007-06-21 11:53:00,2.35115,2.35115,2.35076,2.35076,9100000.0
2007-06-21 11:54:00,2.35108,2.35158,2.35108,2.35158,10400000.0
2007-06-21 11:55:00,2.35132,2.35132,2.35092,2.35093,14300000.0
2007-06-21 11:56:00,2.35096,2.35096,2.35074,2.35076,9100000.0
2007-06-21 11:57:00,2.35049,2.35076,2.35049,2.3506,11700000.0
2007-06-21 11:58:00,2.35038,2.35059,2.35038,2.3505,9100000.0
2007-06-21 11:59:00,2.35039,2.35045,2.35032,2.35038,10400000.0
2007-06-21 12:00:00,2.35034,2.35034,2.3496,2.3496,14300000.0
2007-06-21 12:01:00,2.34994,2.35026,2.34994,2.35011,9100000.0
2007-06-21 12:02:00,2.35015,2.35053,2.35009,2.35053,11400000.0
2007-06-21 12:03:00,2.35057,2.35059,2.3502,2.3502,13000000.0
2007-06-21 12:04:00,2.35033,2.35096,2.35033,2.35096,10400000.0
2007-06-21 12:05:00,2.35082,2.35082,2.3507,2.35077,9100000.0
2007-06-21 12:06:00,2.35112,2.35142,2.35112,2.35142,9100000.0
2007-06-21 12:07:00,2.35157,2.35169,2.35131,2.35169,10400000.0
2007-06-21 12:08:00,2.35175,2.35175,2.35168,2.35168,9100000.0
2007-06-21 12:09:00,2.35165,2.35165,2.35139,2.35139,13000000.0
2007-06-21 12:10:00,2.35113,2.3515,2.35113,2.3515,9100000.0
2007-06-21 12:11:00,2.35155,2.35162,2.35134,2.35162,10400000.0
2007-06-21 12:12:00,2.35163,2.35163,2.35142,2.35154,9100000.0
2007-06-21 12:13:00,2.35125,2.35149,2.35099,2.35149,10400000.0
2007-06-21 12:14:00,2.35152,2.35152,2.35119,2.35121,11700000.0
2007-06-21 12:15:00,2.35104,2.35117,2.351,2.351,9100000.0
2007-06-21 12:16:00,2.35136,2.35166,2.35136,2.35155,10400000.0
2007-06-21 12:17:00,2.35155,2.3517,2.35155,2.35164,10400000.0
2007-06-21 12:18:00,2.35168,2.35168,2.35146,2.3516,10400000.0
2007-06-21 12:19:00,2.35161,2.35168,2.35143,2.3515,9100000.0
2007-06-21 12:20:00,2.35076,2.3511,2.35076,2.3511,9100000.0
2007-06-21 12:21:00,2.35111,2.35114,2.35082,2.35111,10400000.0
2007-06-21 12:22:00,2.35108,2.35124,2.35087,2.35099,10400000.0
2007-06-21 12:23:00,2.35134,2.35134,2.35111,2.35111,14300000.0
2007-06-21 12:24:00,2.35127,2.35127,2.35093,2.35093,9100000.0
2007-06-21 12:25:00,2.35089,2.35114,2.35089,2.35114,13000000.0
2007-06-21 12:26:00,2.35106,2.35139,2.35106,2.35139,9100000.0
2007-06-21 12:27:00,2.35128,2.35144,2.35125,2.35144,9100000.0
2007-06-21 12:28:00,2.35136,2.35137,2.3512,2.3512,11700000.0
2007-06-21 12:29:00,2.35117,2.35117,2.35097,2.35101,10100000.0
2007-06-21 12:30:00,2.35121,2.35121,2.35097,2.35097,13000000.0
2007-06-21 12:31:00,2.35118,2.35129,2.35114,2.35114,14300000.0
2007-06-21 12:32:00,2.3511,2.35131,2.35104,2.35131,14300000.0
2007-06-21 12:33:00,2.35108,2.35132,2.35108,2.35109,13000000.0
2007-06-21 12:34:00,2.35074,2.35078,2.35064,2.35078,9100000.0
2007-06-21 12:35:00,2.35088,2.35102,2.35085,2.35085,9100000.0
2007-06-21 12:36:00,2.35103,2.35115,2.35086,2.35115,9100000.0
2007-06-21 12:37:00,2.35109,2.35109,2.35084,2.35097,8800000.0
2007-06-21 12:38:00,2.35097,2.35102,2.35083,2.35095,10400000.0
2007-06-21 12:39:00,2.35098,2.35102,2.35074,2.35092,9100000.0
2007-06-21 12:40:00,2.35087,2.35114,2.35076,2.35114,9100000.0
2007-06-21 12:41:00,2.35113,2.35113,2.35089,2.35094,10400000.0
2007-06-21 12:42:00,2.35097,2.35119,2.35087,2.35106,11700000.0
2007-06-21 12:43:00,2.35125,2.35139,2.35091,2.35139,10400000.0
2007-06-21 12:44:00,2.35136,2.35167,2.35136,2.35167,9100000.0
2007-06-21 12:45:00,2.35155,2.35155,2.35139,2.35139,11700000.0
2007-06-21 12:46:00,2.35137,2.3514,2.35106,2.35106,9100000.0
2007-06-21 12:47:00,2.35076,2.35096,2.35068,2.35096,10400000.0
2007-06-21 12:48:00,2.35096,2.35096,2.3508,2.35085,13000000.0
2007-06-21 12:49:00,2.35112,2.35121,2.35091,2.35101,9100000.0
2007-06-21 12:50:00,2.35098,2.35121,2.35098,2.35117,13000000.0
2007-06-21 12:51:00,2.35124,2.3514,2.35117,2.35117,13000000.0
2007-06-21 12:52:00,2.35092,2.35092,2.3508,2.35088,9100000.0
2007-06-21 12:53:00,2.35074,2.35096,2.35049,2.35049,11700000.0
2007-06-21 12:54:00,2.35013,2.35048,2.35013,2.35048,10400000.0
2007-06-21 12:55:00,2.3507,2.3508,2.35048,2.35048,11700000.0
2007-06-21 12:56:00,2.35078,2.35101,2.35077,2.3509,10400000.0
2007-06-21 12:57:00,2.35077,2.35133,2.35071,2.35133,9100000.0
2007-06-21 12:58:00,2.35105,2.35124,2.35093,2.35124,10400000.0
2007-06-21 12:59:00,2.35149,2.35152,2.35123,2.35142,10400000.0
2007-06-21 13:00:00,2.35164,2.35213,2.35164,2.35195,14300000.0
2007-06-21 13:01:00,2.35154,2.35194,2.35154,2.35191,14300000.0
2007-06-21 13:02:00,2.35172,2.35172,2.35146,2.35159,13000000.0
2007-06-21 13:03:00,2.35146,2.35149,2.35112,2.35118,11400000.0
2007-06-21 13:04:00,2.35087,2.35113,2.35087,2.35113,13000000.0
2007-06-21 13:05:00,2.35123,2.35147,2.35123,2.35133,10400000.0
2007-06-21 13:06:00,2.35147,2.35196,2.35147,2.35168,13000000.0
2007-06-21 13:07:00,2.3518,2.3518,2.35144,2.35147,14300000.0
2007-06-21 13:08:00,2.35167,2.35172,2.35147,2.35147,11400000.0
2007-06-21 13:09:00,2.3515,2.35184,2.3515,2.35165,10400000.0
2007-06-21 13:10:00,2.35181,2.35181,2.35137,2.3515,14300000.0
2007-06-21 13:11:00,2.35157,2.35157,2.35136,2.35153,13000000.0
2007-06-21 13:12:00,2.3516,2.35204,2.3516,2.35204,8800000.0
2007-06-21 13:13:00,2.35214,2.35217,2.35182,2.35182,11700000.0
2007-06-21 13:14:00,2.35205,2.35221,2.35204,2.35221,9100000.0
2007-06-21 13:15:00,2.35197,2.3521,2.35187,2.3521,11700000.0
2007-06-21 13:16:00,2.35218,2.35245,2.35218,2.35244,9100000.0
2007-06-21 13:17:00,2.3522,2.35256,2.3522,2.35243,13000000.0
2007-06-21 13:18:00,2.3523,2.3526,2.3523,2.35248,11700000.0
2007-06-21 13:19:00,2.35272,2.35277,2.35245,2.35277,9100000.0
2007-06-21 13:20:00,2.353,2.353,2.35246,2.35246,10400000.0
2007-06-21 13:21:00,2.35227,2.3526,2.35227,2.35246,9100000.0
2007-06-21 13:22:00,2.35255,2.35276,2.35242,2.35258,13000000.0
2007-06-21 13:23:00,2.35259,2.35291,2.35259,2.35291,9100000.0
2007-06-21 13:24:00,2.35305,2.35363,2.35305,2.35363,9100000.0
2007-06-21 13:25:00,2.35343,2.35343,2.35292,2.35296,10400000.0
2007-06-21 13:26:00,2.35296,2.35296,2.35272,2.35285,10400000.0
2007-06-21 13:27:00,2.35257,2.35292,2.35257,2.35285,9100000.0
2007-06-21 13:28:00,2.35275,2.35278,2.35258,2.35261,8800000.0
2007-06-21 13:29:00,2.3527,2.35333,2.3527,2.35333,19500000.0
2007-06-21 13:30:00,2.35321,2.35328,2.35292,2.35293,19500000.0
2007-06-21 13:31:00,2.35308,2.3532,2.353,2.353,13000000.0
2007-06-21 13:32:00,2.35287,2.35291,2.35272,2.35285,26000000.0
2007-06-21 13:33:00,2.35291,2.35312,2.35284,2.35293,22100000.0
2007-06-21 13:34:00,2.35294,2.35294,2.35273,2.35276,26000000.0
2007-06-21 13:35:00,2.35268,2.35277,2.35258,2.3527,32500000.0
2007-06-21 13:36:00,2.35261,2.35262,2.35232,2.35238,36400000.0
2007-06-21 13:37:00,2.35258,2.35271,2.35252,2.35271,18200000.0
2007-06-21 13:38:00,2.35317,2.35325,2.35287,2.35325,31200000.0
2007-06-21 13:39:00,2.35333,2.35363,2.35333,2.35363,27300000.0
2007-06-21 13:40:00,2.35376,2.35386,2.3535,2.3535,63700000.0
2007-06-21 13:41:00,2.35325,2.35347,2.35325,2.35347,22100000.0
2007-06-21 13:42:00,2.35337,2.35338,2.35313,2.35338,9100000.0
2007-06-21 13:43:00,2.35355,2.3536,2.3534,2.35355,58500000.0
2007-06-21 13:44:00,2.3536,2.3536,2.35337,2.35359,37700000.0
2007-06-21 13:45:00,2.35358,2.35368,2.35347,2.35364,42900000.0
2007-06-21 13:46:00,2.35372,2.35372,2.35352,2.35358,48100000.0
2007-06-21 13:47:00,2.35363,2.35371,2.35352,2.35352,39000000.0
2007-06-21 13:48:00,2.35352,2.35371,2.35352,2.35371,54600000.0
2007-06-21 13:49:00,2.35339,2.35372,2.35339,2.35372,39000000.0
2007-06-21 13:50:00,2.3538,2.35399,2.35375,2.35392,44200000.0
2007-06-21 13:51:00,2.35381,2.35392,2.35356,2.35392,55600000.0
2007-06-21 13:52:00,2.35425,2.35425,2.35397,2.35414,55900000.0
2007-06-21 13:53:00,2.3541,2.3541,2.35393,2.35393,45500000.0
2007-06-21 13:54:00,2.35396,2.35396,2.35366,2.35371,50700000.0
2007-06-21 13:55:00,2.35376,2.35397,2.35361,2.35373,41600000.0
2007-06-21 13:56:00,2.35384,2.35402,2.35384,2.35402,28600000.0
2007-06-21 13:57:00,2.35376,2.35403,2.35368,2.35371,53300000.0
2007-06-21 13:58:00,2.35328,2.35349,2.35328,2.35329,16900000.0
2007-06-21 13:59:00,2.35347,2.35347,2.35333,2.35346,49100000.0
2007-06-21 14:00:00,2.3535,2.35396,2.35343,2.35396,22100000.0
2007-06-21 14:01:00,2.35379,2.35406,2.35379,2.35386,29900000.0
2007-06-21 14:02:00,2.35365,2.35371,2.35344,2.35344,39000000.0
2007-06-21 14:03:00,2.35344,2.3535,2.35344,2.3535,42900000.0
2007-06-21 14:04:00,2.3534,2.35354,2.35335,2.3534,46800000.0
2007-06-21 14:05:00,2.3534,2.3534,2.35323,2.35331,67600000.0
2007-06-21 14:06:00,2.35326,2.35326,2.35309,2.35312,37700000.0
2007-06-21 14:07:00,2.35322,2.35331,2.35304,2.3531,40300000.0
2007-06-21 14:08:00,2.35302,2.35302,2.35248,2.35283,40300000.0
2007-06-21 14:09:00,2.35275,2.35312,2.35275,2.35312,33800000.0
2007-06-21 14:10:00,2.35276,2.353,2.35276,2.35298,33800000.0
2007-06-21 14:11:00,2.35311,2.35341,2.35311,2.35339,39700000.0
2007-06-21 14:12:00,2.35387,2.35387,2.35319,2.35319,24700000.0
2007-06-21 14:13:00,2.35311,2.35337,2.35294,2.35294,24700000.0
2007-06-21 14:14:00,2.35278,2.35302,2.35278,2.35279,27300000.0
2007-06-21 14:15:00,2.353,2.3531,2.35282,2.35282,35100000.0
2007-06-21 14:16:00,2.35321,2.35347,2.35315,2.35315,52000000.0
2007-06-21 14:17:00,2.35338,2.35338,2.35311,2.35321,69900000.0
2007-06-21 14:18:00,2.35343,2.35365,2.35343,2.35354,50700000.0
2007-06-21 14:19:00,2.35348,2.35348,2.35307,2.35318,48100000.0
2007-06-21 14:20:00,2.35338,2.3534,2.35293,2.35318,40300000.0
2007-06-21 14:21:00,2.35289,2.35307,2.35273,2.35295,44200000.0
2007-06-21 14:22:00,2.35307,2.35328,2.35307,2.3531,45500000.0
2007-06-21 14:23:00,2.3533,2.35359,2.35304,2.35359,48100000.0
2007-06-21 14:24:00,2.35357,2.35357,2.35271,2.35271,26000000.0
2007-06-21 14:25:00,2.35224,2.35224,2.35178,2.35178,59500000.0
2007-06-21 14:26:00,2.35173,2.35196,2.35171,2.35196,50700000.0
2007-06-21 14:27:00,2.35208,2.35257,2.35208,2.35246,59200000.0
2007-06-21 14:28:00,2.35248,2.35254,2.35222,2.35228,45200000.0
2007-06-21 14:29:00,2.35245,2.35246,2.3523,2.35235,53000000.0
2007-06-21 14:30:00,2.35287,2.35331,2.35287,2.35314,76700000.0
2007-06-21 14:31:00,2.35337,2.35342,2.35321,2.35341,72800000.0
2007-06-21 14:32:00,2.35379,2.35396,2.35339,2.35396,84200000.0
2007-06-21 14:33:00,2.35376,2.35376,2.35349,2.35368,75400000.0
2007-06-21 14:34:00,2.35364,2.35367,2.35327,2.35327,83200000.0
2007-06-21 14:35:00,2.35295,2.35317,2.35295,2.35317,68900000.0
2007-06-21 14:36:00,2.35325,2.35325,2.35286,2.35296,9100000.0
2007-06-21 14:37:00,2.3533,2.3533,2.3528,2.35285,66300000.0
2007-06-21 14:38:00,2.35302,2.3531,2.353,2.35307,14300000.0
2007-06-21 14:39:00,2.35288,2.35296,2.35257,2.35257,61100000.0
2007-06-21 14:40:00,2.35256,2.35312,2.35256,2.35306,10400000.0
2007-06-21 14:41:00,2.35291,2.35334,2.35291,2.35301,56900000.0
2007-06-21 14:42:00,2.35321,2.3533,2.35321,2.35324,41600000.0
2007-06-21 14:43:00,2.35325,2.35338,2.35325,2.35338,50400000.0
2007-06-21 14:44:00,2.3531,2.35337,2.3531,2.35337,61100000.0
2007-06-21 14:45:00,2.3531,2.35331,2.35306,2.35306,46800000.0
2007-06-21 14:46:00,2.35324,2.35325,2.35289,2.35325,26000000.0
2007-06-21 14:47:00,2.35336,2.35361,2.3533,2.35349,15600000.0
2007-06-21 14:48:00,2.35379,2.35379,2.35342,2.35353,41300000.0
2007-06-21 14:49:00,2.3536,2.35396,2.3536,2.35396,61800000.0
2007-06-21 14:50:00,2.35365,2.35365,2.35327,2.35327,32500000.0
2007-06-21 14:51:00,2.35335,2.35341,2.35317,2.35341,24700000.0
2007-06-21 14:52:00,2.35373,2.35378,2.35373,2.35373,19500000.0
2007-06-21 14:53:00,2.35385,2.35419,2.35385,2.35393,28600000.0
2007-06-21 14:54:00,2.35387,2.35387,2.3538,2.3538,19500000.0
2007-06-21 14:55:00,2.35364,2.35373,2.35351,2.35373,26000000.0
2007-06-21 14:56:00,2.35362,2.35362,2.35341,2.35341,9100000.0
2007-06-21 14:57:00,2.35325,2.35325,2.35279,2.35279,49400000.0
2007-06-21 14:58:00,2.35263,2.35307,2.35263,2.35307,54300000.0
2007-06-21 14:59:00,2.35297,2.35297,2.35268,2.35268,20800000.0
2007-06-21 15:00:00,2.35245,2.35245,2.35188,2.35188,40300000.0
2007-06-21 15:01:00,2.35198,2.35236,2.35198,2.35235,35100000.0
2007-06-21 15:02:00,2.35251,2.35287,2.35251,2.35287,10400000.0
2007-06-21 15:03:00,2.35313,2.35314,2.35298,2.35314,13000000.0
2007-06-21 15:04:00,2.35299,2.35326,2.35288,2.35326,11700000.0
2007-06-21 15:05:00,2.35317,2.35366,2.35305,2.35366,27300000.0
2007-06-21 15:06:00,2.35345,2.35345,2.35306,2.35324,42600000.0
2007-06-21 15:07:00,2.35312,2.35319,2.35309,2.35316,41000000.0
2007-06-21 15:08:00,2.35291,2.35302,2.35291,2.35302,53300000.0
2007-06-21 15:09:00,2.35304,2.35311,2.35294,2.35294,46800000.0
2007-06-21 15:10:00,2.35263,2.35263,2.35253,2.35255,70200000.0
2007-06-21 15:11:00,2.3526,2.35284,2.3526,2.35284,40300000.0
2007-06-21 15:12:00,2.35283,2.35285,2.35281,2.35281,9100000.0
2007-06-21 15:13:00,2.35251,2.35264,2.35245,2.35264,63700000.0
2007-06-21 15:14:00,2.35227,2.35233,2.3522,2.35233,44200000.0
2007-06-21 15:15:00,2.35282,2.35302,2.35282,2.35298,44900000.0
2007-06-21 15:16:00,2.35312,2.35314,2.35307,2.35307,53300000.0
2007-06-21 15:17:00,2.35301,2.3532,2.35299,2.35299,52000000.0
2007-06-21 15:18:00,2.35295,2.35307,2.35295,2.35307,32500000.0
2007-06-21 15:19:00,2.35306,2.35306,2.35298,2.353,33800000.0
2007-06-21 15:20:00,2.35304,2.35305,2.3528,2.35285,58500000.0
2007-06-21 15:21:00,2.35298,2.35306,2.35298,2.35299,48100000.0
2007-06-21 15:22:00,2.35292,2.35316,2.35289,2.35316,14300000.0
2007-06-21 15:23:00,2.35331,2.35342,2.35325,2.35342,59800000.0
2007-06-21 15:24:00,2.35332,2.3534,2.35326,2.3534,37400000.0
2007-06-21 15:25:00,2.35324,2.35331,2.35324,2.35331,23400000.0
2007-06-21 15:26:00,2.35332,2.35338,2.3532,2.3532,96200000.0
2007-06-21 15:27:00,2.35309,2.35309,2.35288,2.35301,75100000.0
2007-06-21 15:28:00,2.35291,2.35291,2.35283,2.35283,62400000.0
2007-06-21 15:29:00,2.35148,2.35281,2.35107,2.35281,83200000.0
2007-06-21 15:30:00,2.35181,2.35308,2.35122,2.35163,90700000.0
2007-06-21 15:31:00,2.35303,2.35317,2.35292,2.35317,71500000.0
2007-06-21 15:32:00,2.35319,2.35319,2.35298,2.35298,60500000.0
2007-06-21 15:33:00,2.35292,2.35292,2.35277,2.35277,66300000.0
2007-06-21 15:34:00,2.35263,2.35276,2.35263,2.35276,9100000.0
2007-06-21 15:35:00,2.35273,2.35298,2.35273,2.35298,66000000.0
2007-06-21 15:36:00,2.353,2.35305,2.3529,2.3529,10400000.0
2007-06-21 15:37:00,2.35301,2.35307,2.35289,2.35307,79000000.0
2007-06-21 15:38:00,2.35296,2.35306,2.35286,2.35306,76700000.0
2007-06-21 15:39:00,2.35301,2.35301,2.35265,2.35265,55900000.0
2007-06-21 15:40:00,2.35256,2.35256,2.35237,2.35247,72800000.0
2007-06-21 15:41:00,2.35241,2.35271,2.35241,2.35271,68600000.0
2007-06-21 15:42:00,2.35276,2.35276,2.35263,2.35265,58500000.0
2007-06-21 15:43:00,2.3526,2.3526,2.35244,2.35244,78000000.0
2007-06-21 15:44:00,2.35243,2.35252,2.3524,2.3524,64700000.0
2007-06-21 15:45:00,2.35236,2.35236,2.35214,2.35214,76100000.0
2007-06-21 15:46:00,2.35224,2.35235,2.35223,2.35235,61100000.0
2007-06-21 15:47:00,2.35231,2.35233,2.35217,2.35217,76700000.0
2007-06-21 15:48:00,2.35211,2.35212,2.35196,2.35211,67600000.0
2007-06-21 15:49:00,2.35207,2.35207,2.3516,2.3516,44200000.0
2007-06-21 15:50:00,2.35178,2.35178,2.35161,2.35161,33800000.0
2007-06-21 15:51:00,2.35126,2.35126,2.35104,2.35104,63700000.0
2007-06-21 15:52:00,2.35131,2.35149,2.3513,2.35149,40300000.0
2007-06-21 15:53:00,2.35148,2.35187,2.35148,2.35174,45500000.0
2007-06-21 15:54:00,2.35166,2.35166,2.35147,2.35166,92300000.0
2007-06-21 15:55:00,2.35162,2.35162,2.35145,2.35157,61100000.0
2007-06-21 15:56:00,2.35166,2.35195,2.35163,2.35195,87100000.0
2007-06-21 15:57:00,2.35198,2.35211,2.35197,2.35205,63700000.0
2007-06-21 15:58:00,2.35201,2.35214,2.35191,2.35191,78100000.0
2007-06-21 15:59:00,2.3522,2.35272,2.3522,2.3527,58500000.0
2007-06-21 16:00:00,2.3525,2.3525,2.35223,2.35223,80300000.0
2007-06-21 16:01:00,2.35229,2.35249,2.35228,2.35228,62100000.0
2007-06-21 16:02:00,2.35231,2.35239,2.35214,2.35214,50700000.0
2007-06-21 16:03:00,2.35226,2.3525,2.35226,2.35242,76700000.0
2007-06-21 16:04:00,2.35265,2.35283,2.35249,2.35283,65000000.0
2007-06-21 16:05:00,2.35284,2.35284,2.3526,2.35267,71500000.0
2007-06-21 16:06:00,2.35284,2.35299,2.35282,2.35282,84500000.0
2007-06-21 16:07:00,2.35298,2.35298,2.35269,2.35272,54600000.0
2007-06-21 16:08:00,2.35262,2.35262,2.3524,2.35259,10400000.0
2007-06-21 16:09:00,2.3527,2.3528,2.35266,2.35274,70200000.0
2007-06-21 16:10:00,2.35265,2.35271,2.35244,2.35244,70200000.0
2007-06-21 16:11:00,2.35244,2.35264,2.35244,2.35264,50700000.0
2007-06-21 16:12:00,2.35234,2.3527,2.35207,2.35258,33500000.0
2007-06-21 16:13:00,2.35261,2.35275,2.35211,2.35234,53300000.0
2007-06-21 16:14:00,2.35263,2.35263,2.35243,2.35253,88100000.0
2007-06-21 16:15:00,2.35253,2.35253,2.3524,2.3524,100100000.0
2007-06-21 16:16:00,2.35227,2.35228,2.35211,2.35211,106600000.0
2007-06-21 16:17:00,2.35182,2.35182,2.35171,2.35179,61100000.0
2007-06-21 16:18:00,2.35185,2.35189,2.35175,2.35181,66300000.0
2007-06-21 16:19:00,2.35184,2.3521,2.35184,2.35192,75400000.0
2007-06-21 16:20:00,2.35157,2.35212,2.35157,2.35212,84200000.0
2007-06-21 16:21:00,2.35203,2.35225,2.35183,2.35225,92000000.0
2007-06-21 16:22:00,2.35226,2.35226,2.35201,2.35214,67600000.0
2007-06-21 16:23:00,2.35203,2.35203,2.35183,2.35183,83200000.0
2007-06-21 16:24:00,2.35172,2.35208,2.35172,2.35208,10400000.0
2007-06-21 16:25:00,2.35212,2.35215,2.35198,2.35215,57200000.0
2007-06-21 16:26:00,2.35197,2.35233,2.35197,2.35233,57200000.0
2007-06-21 16:27:00,2.35189,2.35193,2.35167,2.35187,71500000.0
2007-06-21 16:28:00,2.3521,2.35235,2.3521,2.35235,79300000.0
2007-06-21 16:29:00,2.35199,2.35207,2.3519,2.35207,54600000.0
2007-06-21 16:30:00,2.35188,2.35206,2.35186,2.35193,10400000.0
2007-06-21 16:31:00,2.35218,2.3522,2.35198,2.3522,90700000.0
2007-06-21 16:32:00,2.35221,2.35221,2.35194,2.35194,62400000.0
2007-06-21 16:33:00,2.35189,2.35216,2.35175,2.35184,59500000.0
2007-06-21 16:34:00,2.35206,2.35212,2.35191,2.35192,66300000.0
2007-06-21 16:35:00,2.35211,2.35221,2.35189,2.35189,65000000.0
2007-06-21 16:36:00,2.35173,2.35207,2.35173,2.35207,11700000.0
2007-06-21 16:37:00,2.35204,2.35204,2.35177,2.35193,83200000.0
2007-06-21 16:38:00,2.35241,2.35297,2.35241,2.3528,60800000.0
2007-06-21 16:39:00,2.35287,2.35302,2.35287,2.35289,93600000.0
2007-06-21 16:40:00,2.35289,2.35289,2.35261,2.35269,83900000.0
2007-06-21 16:41:00,2.35294,2.35318,2.35294,2.35314,84200000.0
2007-06-21 16:42:00,2.35305,2.3531,2.35293,2.35293,68900000.0
2007-06-21 16:43:00,2.35279,2.35286,2.35278,2.35278,35100000.0
2007-06-21 16:44:00,2.35274,2.35274,2.35252,2.35252,62100000.0
2007-06-21 16:45:00,2.35255,2.3527,2.35255,2.3527,66000000.0
2007-06-21 16:46:00,2.35241,2.35241,2.35208,2.3522,81600000.0
2007-06-21 16:47:00,2.35225,2.35234,2.35216,2.35221,46800000.0
2007-06-21 16:48:00,2.35232,2.3526,2.35232,2.3526,44200000.0
2007-06-21 16:49:00,2.35235,2.35248,2.35206,2.35233,55900000.0
2007-06-21 16:50:00,2.35237,2.35237,2.35208,2.35232,55900000.0
2007-06-21 16:51:00,2.35233,2.35233,2.35204,2.35204,41600000.0
2007-06-21 16:52:00,2.352,2.35222,2.352,2.35222,54300000.0
2007-06-21 16:53:00,2.35252,2.35252,2.35229,2.35249,44200000.0
2007-06-21 16:54:00,2.35259,2.35259,2.35229,2.35251,28600000.0
2007-06-21 16:55:00,2.35263,2.35268,2.35242,2.35242,55600000.0
2007-06-21 16:56:00,2.35229,2.35272,2.35229,2.35272,66000000.0
2007-06-21 16:57:00,2.35283,2.35284,2.35262,2.35279,61100000.0
2007-06-21 16:58:00,2.35297,2.35297,2.35261,2.35269,67600000.0
2007-06-21 16:59:00,2.35273,2.35301,2.35243,2.35243,57200000.0
2007-06-21 17:00:00,2.35228,2.3526,2.35228,2.35246,63700000.0
2007-06-21 17:01:00,2.35253,2.35286,2.35253,2.35286,74100000.0
2007-06-21 17:02:00,2.35287,2.35302,2.35269,2.35269,60800000.0
2007-06-21 17:03:00,2.35253,2.3529,2.35253,2.35254,62400000.0
2007-06-21 17:04:00,2.35247,2.35295,2.35247,2.35271,74100000.0
2007-06-21 17:05:00,2.35274,2.35274,2.3525,2.35254,72500000.0
2007-06-21 17:06:00,2.35262,2.35289,2.35245,2.35276,88400000.0
2007-06-21 17:07:00,2.35257,2.35293,2.35255,2.35293,73800000.0
2007-06-21 17:08:00,2.35298,2.35316,2.35294,2.35316,10400000.0
2007-06-21 17:09:00,2.35293,2.35324,2.35293,2.35324,58500000.0
2007-06-21 17:10:00,2.35349,2.35349,2.35332,2.35332,80000000.0
2007-06-21 17:11:00,2.35321,2.35321,2.35304,2.35304,60800000.0
2007-06-21 17:12:00,2.35312,2.35333,2.35303,2.35333,52700000.0
2007-06-21 17:13:00,2.35337,2.35337,2.35316,2.35323,49400000.0
2007-06-21 17:14:00,2.35322,2.35335,2.35322,2.35327,13000000.0
2007-06-21 17:15:00,2.3533,2.35342,2.35315,2.35315,35100000.0
2007-06-21 17:16:00,2.35283,2.35283,2.35247,2.35262,40300000.0
2007-06-21 17:17:00,2.35281,2.35281,2.35263,2.35272,68900000.0
2007-06-21 17:18:00,2.35281,2.35281,2.35256,2.35267,54600000.0
2007-06-21 17:19:00,2.35252,2.35283,2.35252,2.35267,55900000.0
2007-06-21 17:20:00,2.35268,2.35275,2.3523,2.3523,9100000.0
2007-06-21 17:21:00,2.35246,2.35257,2.35238,2.3524,49400000.0
2007-06-21 17:22:00,2.35243,2.35244,2.35229,2.35244,37700000.0
2007-06-21 17:23:00,2.35263,2.35266,2.35246,2.35248,66000000.0
2007-06-21 17:24:00,2.35259,2.35259,2.35194,2.35194,49400000.0
2007-06-21 17:25:00,2.35194,2.35213,2.35194,2.35207,41600000.0
2007-06-21 17:26:00,2.35207,2.35207,2.35182,2.35206,36400000.0
2007-06-21 17:27:00,2.35206,2.35207,2.35182,2.35207,55600000.0
2007-06-21 17:28:00,2.35214,2.35231,2.35214,2.35217,49400000.0
2007-06-21 17:29:00,2.35168,2.35187,2.35136,2.35168,58200000.0
2007-06-21 17:30:00,2.35177,2.35186,2.35175,2.35176,67600000.0
2007-06-21 17:31:00,2.35173,2.35174,2.35161,2.35174,65000000.0
2007-06-21 17:32:00,2.35176,2.35214,2.35175,2.35214,92000000.0
2007-06-21 17:33:00,2.35226,2.35253,2.35222,2.35246,98800000.0
2007-06-21 17:34:00,2.35241,2.35244,2.35179,2.35179,102400000.0
2007-06-21 17:35:00,2.352,2.35225,2.352,2.35225,72800000.0
2007-06-21 17:36:00,2.35229,2.35271,2.35229,2.35271,78000000.0
2007-06-21 17:37:00,2.35286,2.35355,2.35286,2.35355,74100000.0
2007-06-21 17:38:00,2.35365,2.35365,2.35336,2.35337,10400000.0
2007-06-21 17:39:00,2.35337,2.35354,2.35316,2.35316,80600000.0
2007-06-21 17:40:00,2.35331,2.35331,2.35306,2.35322,97500000.0
2007-06-21 17:41:00,2.35311,2.35311,2.35297,2.35303,72800000.0
2007-06-21 17:42:00,2.3527,2.35272,2.35255,2.35262,79300000.0
2007-06-21 17:43:00,2.35279,2.35286,2.35276,2.35286,64700000.0
2007-06-21 17:44:00,2.35277,2.35301,2.35277,2.35299,77700000.0
2007-06-21 17:45:00,2.35309,2.35325,2.35303,2.35303,79300000.0
2007-06-21 17:46:00,2.35323,2.35323,2.35298,2.35301,76700000.0
2007-06-21 17:47:00,2.35322,2.35338,2.35294,2.35294,105300000.0
2007-06-21 17:48:00,2.35288,2.35307,2.35287,2.35301,99500000.0
2007-06-21 17:49:00,2.3529,2.3529,2.35269,2.35271,85800000.0
2007-06-21 17:50:00,2.35265,2.35272,2.35237,2.35237,91700000.0
2007-06-21 17:51:00,2.35246,2.35246,2.35184,2.35184,75100000.0
2007-06-21 17:52:00,2.35184,2.35217,2.35183,2.35189,84500000.0
2007-06-21 17:53:00,2.35193,2.35231,2.35193,2.35228,66000000.0
2007-06-21 17:54:00,2.3524,2.35263,2.35221,2.35263,66300000.0
2007-06-21 17:55:00,2.35287,2.35293,2.35274,2.35293,10400000.0
2007-06-21 17:56:00,2.35314,2.35314,2.35275,2.35275,55900000.0
2007-06-21 17:57:00,2.3527,2.35283,2.35263,2.35265,9100000.0
2007-06-21 17:58:00,2.35262,2.35264,2.35253,2.35253,14300000.0
2007-06-21 17:59:00,2.35256,2.35256,2.35183,2.35211,86500000.0
2007-06-21 18:00:00,2.35189,2.35247,2.35175,2.35247,66300000.0
2007-06-21 18:01:00,2.35271,2.35271,2.35241,2.35241,79300000.0
2007-06-21 18:02:00,2.35243,2.35299,2.35243,2.35299,54600000.0
2007-06-21 18:03:00,2.35316,2.35351,2.35316,2.35351,55900000.0
2007-06-21 18:04:00,2.3536,2.3538,2.35356,2.35363,66300000.0
2007-06-21 18:05:00,2.35347,2.35347,2.35324,2.35324,63700000.0
2007-06-21 18:06:00,2.35337,2.35354,2.35331,2.35331,55900000.0
2007-06-21 18:07:00,2.35301,2.35349,2.35288,2.35349,60800000.0
2007-06-21 18:08:00,2.35362,2.35362,2.35315,2.35315,55900000.0
2007-06-21 18:09:00,2.35323,2.3535,2.35323,2.35346,76700000.0
2007-06-21 18:10:00,2.35321,2.35354,2.35309,2.35354,52000000.0
2007-06-21 18:11:00,2.35371,2.35371,2.35354,2.35363,72800000.0
2007-06-21 18:12:00,2.35344,2.35344,2.35324,2.35324,53300000.0
2007-06-21 18:13:00,2.35325,2.35359,2.35325,2.35357,54600000.0
2007-06-21 18:14:00,2.35332,2.35341,2.35331,2.35341,36400000.0
2007-06-21 18:15:00,2.35326,2.35356,2.353,2.35317,55600000.0
2007-06-21 18:16:00,2.35354,2.35364,2.35354,2.35362,80600000.0
2007-06-21 18:17:00,2.35363,2.35366,2.35355,2.35358,93600000.0
2007-06-21 18:18:00,2.3536,2.35412,2.3536,2.35412,68900000.0
2007-06-21 18:19:00,2.35395,2.35408,2.3538,2.35399,72800000.0
2007-06-21 18:20:00,2.35417,2.35417,2.35386,2.35386,71500000.0
2007-06-21 18:21:00,2.35389,2.35396,2.35383,2.35383,42600000.0
2007-06-21 18:22:00,2.35417,2.35435,2.35417,2.35435,81600000.0
2007-06-21 18:23:00,2.35437,2.35453,2.35414,2.35453,61100000.0
2007-06-21 18:24:00,2.35435,2.35435,2.35409,2.35409,79300000.0
2007-06-21 18:25:00,2.35429,2.35432,2.35412,2.35432,52700000.0
2007-06-21 18:26:00,2.35418,2.35444,2.35418,2.35444,55900000.0
2007-06-21 18:27:00,2.35425,2.35442,2.3542,2.35438,76700000.0
2007-06-21 18:28:00,2.35427,2.35429,2.35404,2.35404,39000000.0
2007-06-21 18:29:00,2.35419,2.35419,2.35396,2.35396,9100000.0
2007-06-21 18:30:00,2.35388,2.35392,2.3538,2.35392,74800000.0
2007-06-21 18:31:00,2.35391,2.35391,2.35373,2.35373,83200000.0
2007-06-21 18:32:00,2.35358,2.35358,2.35313,2.35313,109200000.0
2007-06-21 18:33:00,2.35266,2.35266,2.35236,2.35236,93300000.0
2007-06-21 18:34:00,2.35216,2.35291,2.35216,2.35291,63700000.0
2007-06-21 18:35:00,2.35298,2.35298,2.3528,2.35287,64400000.0
2007-06-21 18:36:00,2.35292,2.35313,2.35264,2.35313,100100000.0
2007-06-21 18:37:00,2.35288,2.3529,2.35278,2.35288,107600000.0
2007-06-21 18:38:00,2.35307,2.35307,2.35266,2.35266,93300000.0
2007-06-21 18:39:00,2.35286,2.35306,2.35286,2.35306,89700000.0
2007-06-21 18:40:00,2.35309,2.35326,2.35296,2.35296,76400000.0
2007-06-21 18:41:00,2.35299,2.35322,2.35299,2.35322,101400000.0
2007-06-21 18:42:00,2.35328,2.3534,2.35317,2.35317,89700000.0
2007-06-21 18:43:00,2.35316,2.35316,2.3529,2.35298,85800000.0
2007-06-21 18:44:00,2.35289,2.35291,2.35277,2.35281,84500000.0
2007-06-21 18:45:00,2.35284,2.35304,2.35284,2.35304,95600000.0
2007-06-21 18:46:00,2.35303,2.35303,2.35286,2.35295,85800000.0
2007-06-21 18:47:00,2.35296,2.35304,2.35277,2.35304,14300000.0
2007-06-21 18:48:00,2.35278,2.35279,2.35247,2.35279,74100000.0
2007-06-21 18:49:00,2.3528,2.3528,2.35256,2.35266,42900000.0
2007-06-21 18:50:00,2.3526,2.35261,2.35248,2.3526,75400000.0
2007-06-21 18:51:00,2.35265,2.35265,2.35257,2.35257,35100000.0
2007-06-21 18:52:00,2.3523,2.35257,2.3523,2.35257,50700000.0
2007-06-21 18:53:00,2.35257,2.35257,2.35246,2.3525,45500000.0
2007-06-21 18:54:00,2.35247,2.3526,2.35229,2.3526,43900000.0
2007-06-21 18:55:00,2.35258,2.35258,2.35239,2.35249,62100000.0
2007-06-21 18:56:00,2.35254,2.35261,2.35246,2.35261,24700000.0
2007-06-21 18:57:00,2.35297,2.35313,2.35294,2.35298,28600000.0
2007-06-21 18:58:00,2.35278,2.35288,2.35257,2.35288,36400000.0
2007-06-21 18:59:00,2.35315,2.35331,2.35306,2.35313,58500000.0
2007-06-21 19:00:00,2.35334,2.35353,2.35332,2.35353,61100000.0
2007-06-21 19:01:00,2.3535,2.35353,2.35325,2.35325,52000000.0
2007-06-21 19:02:00,2.35306,2.35307,2.35261,2.35261,55900000.0
2007-06-21 19:03:00,2.35256,2.3527,2.35244,2.35261,39000000.0
2007-06-21 19:04:00,2.35244,2.35251,2.3521,2.35225,79000000.0
2007-06-21 19:05:00,2.35216,2.35235,2.35216,2.35235,45500000.0
2007-06-21 19:06:00,2.35215,2.35232,2.35215,2.35215,10400000.0
2007-06-21 19:07:00,2.35188,2.35219,2.35188,2.35198,63700000.0
2007-06-21 19:08:00,2.35211,2.35215,2.3519,2.3519,13000000.0
2007-06-21 19:09:00,2.35205,2.35205,2.35182,2.35203,14300000.0
2007-06-21 19:10:00,2.35201,2.35214,2.35187,2.35214,9100000.0
2007-06-21 19:11:00,2.3521,2.3521,2.35187,2.3519,62400000.0
2007-06-21 19:12:00,2.35182,2.35202,2.35169,2.35169,10400000.0
2007-06-21 19:13:00,2.35211,2.35214,2.35199,2.3521,60500000.0
2007-06-21 19:14:00,2.35183,2.35207,2.35181,2.35207,14300000.0
2007-06-21 19:15:00,2.35202,2.35212,2.35201,2.35212,39000000.0
2007-06-21 19:16:00,2.35204,2.35205,2.35186,2.35205,14300000.0
2007-06-21 19:17:00,2.35205,2.3521,2.35201,2.3521,7800000.0
2007-06-21 19:18:00,2.35209,2.35209,2.3519,2.3519,46800000.0
2007-06-21 19:19:00,2.35206,2.35206,2.35186,2.35189,58500000.0
2007-06-21 19:20:00,2.352,2.3521,2.35168,2.35175,10400000.0
2007-06-21 19:21:00,2.35171,2.35199,2.35171,2.35185,9100000.0
2007-06-21 19:22:00,2.35206,2.35216,2.35197,2.35205,67300000.0
2007-06-21 19:23:00,2.35233,2.35237,2.35221,2.35231,8800000.0
2007-06-21 19:24:00,2.35221,2.35228,2.35214,2.3522,14300000.0
2007-06-21 19:25:00,2.35225,2.35225,2.35206,2.35206,104000000.0
2007-06-21 19:26:00,2.35214,2.35216,2.35203,2.3521,12700000.0
2007-06-21 19:27:00,2.35178,2.35196,2.35146,2.35152,9100000.0
2007-06-21 19:28:00,2.3519,2.35231,2.35162,2.35172,44200000.0
2007-06-21 19:29:00,2.35199,2.35205,2.35192,2.35196,41600000.0
2007-06-21 19:30:00,2.35182,2.35189,2.35178,2.35178,13000000.0
2007-06-21 19:31:00,2.35157,2.35181,2.35157,2.35179,9100000.0
2007-06-21 19:32:00,2.35149,2.35178,2.35129,2.35145,14000000.0
2007-06-21 19:33:00,2.35189,2.35197,2.35188,2.35188,36400000.0
2007-06-21 19:34:00,2.35187,2.35194,2.35163,2.35194,13000000.0
2007-06-21 19:35:00,2.35197,2.35202,2.35183,2.35202,10400000.0
2007-06-21 19:36:00,2.35184,2.35185,2.35161,2.35167,9100000.0
2007-06-21 19:37:00,2.35167,2.35185,2.35167,2.35169,9100000.0
2007-06-21 19:38:00,2.35163,2.3517,2.35162,2.35169,50700000.0
2007-06-21 19:39:00,2.35175,2.35175,2.35164,2.3517,13000000.0
2007-06-21 19:40:00,2.35169,2.35177,2.35152,2.35177,23100000.0
2007-06-21 19:41:00,2.35198,2.35206,2.35198,2.35203,49400000.0
2007-06-21 19:42:00,2.35208,2.35217,2.35205,2.35217,37400000.0
2007-06-21 19:43:00,2.35217,2.3524,2.3521,2.3524,29900000.0
2007-06-21 19:44:00,2.3524,2.35249,2.35233,2.35249,9100000.0
2007-06-21 19:45:00,2.35241,2.35241,2.35221,2.35221,50700000.0
2007-06-21 19:46:00,2.35248,2.35248,2.35218,2.35231,10400000.0
2007-06-21 19:47:00,2.35234,2.35256,2.35234,2.35256,31200000.0
2007-06-21 19:48:00,2.35252,2.35252,2.35224,2.35247,41600000.0
2007-06-21 19:49:00,2.35252,2.35257,2.35251,2.35256,9100000.0
2007-06-21 19:50:00,2.35261,2.35271,2.3526,2.35271,36100000.0
2007-06-21 19:51:00,2.35254,2.35256,2.35235,2.35256,33800000.0
2007-06-21 19:52:00,2.35256,2.35256,2.35248,2.35248,24700000.0
2007-06-21 19:53:00,2.35251,2.35267,2.35251,2.35261,10400000.0
2007-06-21 19:54:00,2.35213,2.35233,2.35211,2.35214,9100000.0
2007-06-21 19:55:00,2.35206,2.35211,2.35201,2.35209,41300000.0
2007-06-21 19:56:00,2.35231,2.35231,2.35208,2.35208,10400000.0
2007-06-21 19:57:00,2.35222,2.35222,2.35206,2.35206,19200000.0
2007-06-21 19:58:00,2.3523,2.35238,2.35228,2.35238,37700000.0
2007-06-21 19:59:00,2.35244,2.35244,2.3522,2.3522,10400000.0
2007-06-21 20:00:00,2.35203,2.3524,2.35203,2.3524,14300000.0
2007-06-21 20:01:00,2.35253,2.35255,2.35242,2.35242,8800000.0
2007-06-21 20:02:00,2.35232,2.35234,2.35213,2.35231,14300000.0
2007-06-21 20:03:00,2.35225,2.35225,2.35192,2.35217,9100000.0
2007-06-21 20:04:00,2.35232,2.35245,2.35225,2.35245,13000000.0
2007-06-21 20:05:00,2.35236,2.35237,2.35209,2.35209,45500000.0
2007-06-21 20:06:00,2.35202,2.35235,2.35202,2.35235,14300000.0
2007-06-21 20:07:00,2.35235,2.35235,2.35229,2.35229,10400000.0
2007-06-21 20:08:00,2.35203,2.35241,2.35185,2.35241,28600000.0
2007-06-21 20:09:00,2.35233,2.35233,2.35183,2.35183,9100000.0
2007-06-21 20:10:00,2.35187,2.35208,2.35187,2.35208,31200000.0
2007-06-21 20:11:00,2.35196,2.35206,2.35179,2.35206,22100000.0
2007-06-21 20:12:00,2.35174,2.3522,2.35174,2.35202,9100000.0
2007-06-21 20:13:00,2.3522,2.3522,2.35188,2.35206,10400000.0
2007-06-21 20:14:00,2.35199,2.35218,2.35176,2.35218,20800000.0
2007-06-21 20:15:00,2.35197,2.35206,2.35191,2.35191,21800000.0
2007-06-21 20:16:00,2.35182,2.35196,2.3517,2.3517,9100000.0
2007-06-21 20:17:00,2.35158,2.35207,2.35158,2.35202,9100000.0
2007-06-21 20:18:00,2.35201,2.35209,2.35201,2.35201,26000000.0
2007-06-21 20:19:00,2.35195,2.35207,2.35193,2.35207,10400000.0
2007-06-21 20:20:00,2.352,2.3522,2.35182,2.35182,14300000.0
2007-06-21 20:21:00,2.35179,2.35212,2.35178,2.35212,13000000.0
2007-06-21 20:22:00,2.35228,2.35236,2.35207,2.35218,14300000.0
2007-06-21 20:23:00,2.3525,2.3527,2.35243,2.35243,13000000.0
2007-06-21 20:24:00,2.35276,2.35281,2.35257,2.35276,13000000.0
2007-06-21 20:25:00,2.35236,2.35236,2.35174,2.35174,9100000.0
2007-06-21 20:26:00,2.35156,2.35156,2.35135,2.35144,11700000.0
2007-06-21 20:27:00,2.35175,2.35197,2.35161,2.35197,14300000.0
2007-06-21 20:28:00,2.35204,2.35231,2.35204,2.35204,14300000.0
2007-06-21 20:29:00,2.35221,2.35221,2.35195,2.35195,28600000.0
2007-06-21 20:30:00,2.35191,2.35208,2.35172,2.35208,13000000.0
2007-06-21 20:31:00,2.35189,2.35191,2.35164,2.35164,33800000.0
2007-06-21 20:32:00,2.35152,2.35155,2.3513,2.35155,9100000.0
2007-06-21 20:33:00,2.35143,2.35151,2.35135,2.35142,19500000.0
2007-06-21 20:34:00,2.35151,2.35163,2.35147,2.35163,13000000.0
2007-06-21 20:35:00,2.35187,2.35193,2.35168,2.35193,14300000.0
2007-06-21 20:36:00,2.35193,2.35193,2.35173,2.35184,14300000.0
2007-06-21 20:37:00,2.3518,2.35188,2.3518,2.35188,10400000.0
2007-06-21 20:38:00,2.35184,2.35206,2.35184,2.35206,11700000.0
2007-06-21 20:39:00,2.35163,2.35202,2.35163,2.35202,10400000.0
2007-06-21 20:40:00,2.35177,2.35207,2.3517,2.3519,28600000.0
2007-06-21 20:41:00,2.35209,2.3522,2.35209,2.3521,9100000.0
2007-06-21 20:42:00,2.35206,2.35226,2.35206,2.35225,11700000.0
2007-06-21 20:43:00,2.35226,2.3524,2.35196,2.35207,10400000.0
2007-06-21 20:44:00,2.3521,2.35239,2.3521,2.35226,10100000.0
2007-06-21 20:45:00,2.35218,2.35218,2.35187,2.35194,10400000.0
2007-06-21 20:46:00,2.35229,2.3525,2.35229,2.3525,11700000.0
2007-06-21 20:47:00,2.35237,2.3527,2.35234,2.3524,16900000.0
2007-06-21 20:48:00,2.35242,2.35283,2.35242,2.35283,11700000.0
2007-06-21 20:49:00,2.3526,2.35274,2.35254,2.35274,27300000.0
2007-06-21 20:50:00,2.35275,2.35276,2.35257,2.35257,10400000.0
2007-06-21 20:51:00,2.35252,2.35261,2.35252,2.3526,23400000.0
2007-06-21 20:52:00,2.35259,2.35259,2.35224,2.35224,14300000.0
2007-06-21 20:53:00,2.35229,2.35242,2.35213,2.35213,10400000.0
2007-06-21 20:54:00,2.35233,2.35233,2.35202,2.35203,10100000.0
2007-06-21 20:55:00,2.35197,2.35197,2.35172,2.35191,13000000.0
2007-06-21 20:56:00,2.35205,2.35205,2.35197,2.35197,13000000.0
2007-06-21 20:57:00,2.35206,2.35211,2.35195,2.35203,11700000.0
2007-06-21 20:58:00,2.35208,2.35211,2.35194,2.35194,14300000.0
2007-06-21 20:59:00,2.35152,2.35156,2.35137,2.35156,37700000.0
2007-06-21 21:00:00,2.35153,2.35154,2.35133,2.35154,14300000.0
2007-06-21 21:01:00,2.35154,2.35154,2.35128,2.35128,14300000.0
2007-06-21 21:02:00,2.35129,2.35137,2.35119,2.3512,10400000.0
2007-06-21 21:03:00,2.35113,2.35114,2.35099,2.35114,13000000.0
2007-06-21 21:04:00,2.35118,2.35127,2.35118,2.35124,6500000.0
2007-06-21 21:05:00,2.35116,2.35128,2.35097,2.35128,10400000.0
2007-06-21 21:06:00,2.35128,2.35128,2.35106,2.35106,18200000.0
2007-06-21 21:07:00,2.35109,2.35109,2.35071,2.35101,8800000.0
2007-06-21 21:08:00,2.35106,2.3511,2.35106,2.3511,2600000.0
2007-06-21 21:09:00,2.35108,2.35154,2.35108,2.35154,11700000.0
2007-06-21 21:10:00,2.3515,2.3515,2.35133,2.35133,3900000.0
2007-06-21 21:11:00,2.34983,2.3511,2.34983,2.3511,9100000.0
2007-06-21 21:12:00,2.35135,2.35135,2.35114,2.35114,3900000.0
2007-06-21 21:13:00,2.35111,2.35146,2.35111,2.35118,9100000.0
2007-06-21 21:14:00,2.35109,2.35123,2.35103,2.35103,9100000.0
2007-06-21 21:15:00,2.351,2.3511,2.35082,2.35083,14300000.0
2007-06-21 21:16:00,2.35112,2.35123,2.35111,2.35123,10400000.0
2007-06-21 21:17:00,2.35053,2.35074,2.35053,2.35053,10400000.0
2007-06-21 21:18:00,2.35072,2.35099,2.35072,2.35097,9100000.0
2007-06-21 21:19:00,2.35119,2.35119,2.35108,2.35112,6200000.0
2007-06-21 21:20:00,2.35113,2.35125,2.35109,2.35125,10400000.0
2007-06-21 21:21:00,2.35132,2.35132,2.35082,2.35087,13000000.0
2007-06-21 21:22:00,2.35096,2.35096,2.35058,2.3508,49400000.0
2007-06-21 21:23:00,2.35074,2.35074,2.35058,2.35059,22100000.0
2007-06-21 21:24:00,2.3505,2.35072,2.3505,2.35062,14300000.0
2007-06-21 21:25:00,2.35059,2.35059,2.35035,2.35035,26000000.0
2007-06-21 21:26:00,2.35038,2.35057,2.35038,2.35057,20800000.0
2007-06-21 21:27:00,2.3506,2.35075,2.35048,2.35073,32200000.0
2007-06-21 21:28:00,2.3506,2.35064,2.35039,2.35039,13000000.0
2007-06-21 21:29:00,2.35048,2.35092,2.35036,2.35052,11700000.0
2007-06-21 21:30:00,2.3503,2.35075,2.3503,2.35071,27000000.0
2007-06-21 21:31:00,2.35075,2.35118,2.35075,2.35118,6500000.0
2007-06-21 21:32:00,2.35127,2.35127,2.35103,2.35103,3900000.0
2007-06-21 21:33:00,2.35102,2.35124,2.35102,2.35124,14300000.0
2007-06-21 21:34:00,2.35134,2.35139,2.35123,2.35139,10400000.0
2007-06-21 21:35:00,2.35135,2.35137,2.35115,2.35137,9100000.0
2007-06-21 21:36:00,2.35152,2.35184,2.35152,2.35179,13000000.0
2007-06-21 21:37:00,2.35182,2.35182,2.3516,2.35171,10400000.0
2007-06-21 21:38:00,2.35156,2.352,2.35147,2.3519,10400000.0
2007-06-21 21:39:00,2.35172,2.35173,2.35165,2.35165,34800000.0
2007-06-21 21:40:00,2.35162,2.35172,2.35146,2.35158,9100000.0
2007-06-21 21:41:00,2.35174,2.35178,2.35169,2.35172,9100000.0
2007-06-21 21:42:00,2.35162,2.35172,2.3511,2.35114,10400000.0
2007-06-21 21:43:00,2.35141,2.3515,2.35135,2.35147,9100000.0
2007-06-21 21:44:00,2.35154,2.35162,2.35154,2.35162,41600000.0
2007-06-21 21:45:00,2.35173,2.35178,2.35153,2.35168,13000000.0
2007-06-21 21:46:00,2.35165,2.35172,2.3514,2.35162,10400000.0
2007-06-21 21:47:00,2.35152,2.35157,2.35146,2.35157,22100000.0
2007-06-21 21:48:00,2.35145,2.35145,2.35106,2.35108,9100000.0
2007-06-21 21:49:00,2.35088,2.35145,2.35088,2.35145,9100000.0
2007-06-21 21:50:00,2.35126,2.3514,2.35126,2.3514,16900000.0
2007-06-21 21:51:00,2.35139,2.35142,2.35126,2.35142,13000000.0
2007-06-21 21:52:00,2.35122,2.35146,2.35122,2.35146,9100000.0
2007-06-21 21:53:00,2.35155,2.35184,2.35155,2.35184,11700000.0
2007-06-21 21:54:00,2.35191,2.35191,2.35178,2.35179,9100000.0
2007-06-21 21:55:00,2.35172,2.35172,2.35155,2.35159,23400000.0
2007-06-21 21:56:00,2.35149,2.35158,2.35148,2.35148,26000000.0
2007-06-21 21:57:00,2.35144,2.35144,2.35121,2.35121,11700000.0
2007-06-21 21:58:00,2.35124,2.35128,2.35122,2.35122,21800000.0
2007-06-21 21:59:00,2.35122,2.35145,2.35122,2.35145,22100000.0
2007-06-21 22:00:00,2.35124,2.3513,2.35072,2.35115,13000000.0
2007-06-21 22:01:00,2.35153,2.35161,2.3515,2.3515,14300000.0
2007-06-21 22:02:00,2.35156,2.35161,2.35142,2.35161,48100000.0
2007-06-21 22:03:00,2.35148,2.35148,2.3513,2.35145,7800000.0
2007-06-21 22:04:00,2.3512,2.3513,2.35117,2.3513,15600000.0
2007-06-21 22:05:00,2.35134,2.35142,2.35114,2.35114,13000000.0
2007-06-21 22:06:00,2.35076,2.35097,2.35075,2.35093,12700000.0
2007-06-21 22:07:00,2.35094,2.35094,2.35047,2.35067,13000000.0
2007-06-21 22:08:00,2.35057,2.35066,2.35042,2.35042,9100000.0
2007-06-21 22:09:00,2.35056,2.351,2.35056,2.351,9100000.0
2007-06-21 22:10:00,2.35093,2.35093,2.35083,2.35083,13700000.0
2007-06-21 22:11:00,2.35085,2.35109,2.35081,2.35109,6500000.0
2007-06-21 22:12:00,2.35082,2.35099,2.35069,2.35098,15600000.0
2007-06-21 22:13:00,2.35106,2.35113,2.35105,2.35108,9100000.0
2007-06-21 22:14:00,2.35099,2.35115,2.3509,2.35108,19500000.0
2007-06-21 22:15:00,2.35123,2.35125,2.35109,2.35113,10100000.0
2007-06-21 22:16:00,2.35121,2.35121,2.35078,2.3512,14300000.0
2007-06-21 22:17:00,2.35087,2.35115,2.35087,2.35115,18200000.0
2007-06-21 22:18:00,2.35138,2.35149,2.3513,2.35149,11700000.0
2007-06-21 22:19:00,2.35125,2.35125,2.35075,2.35075,10400000.0
2007-06-21 22:20:00,2.3507,2.35103,2.3507,2.35086,18200000.0
2007-06-21 22:21:00,2.35092,2.35098,2.35092,2.35092,20800000.0
2007-06-21 22:22:00,2.35094,2.35112,2.35094,2.35112,18200000.0
2007-06-21 22:23:00,2.3513,2.3513,2.3511,2.35115,9100000.0
2007-06-21 22:24:00,2.35126,2.35129,2.35115,2.35129,3900000.0
2007-06-21 22:25:00,2.35122,2.35123,2.35092,2.35092,9100000.0
2007-06-21 22:26:00,2.35097,2.35119,2.35071,2.35119,10400000.0
2007-06-21 22:27:00,2.35094,2.35104,2.35072,2.35072,27300000.0
2007-06-21 22:28:00,2.35088,2.3512,2.35068,2.3512,11700000.0
2007-06-21 22:29:00,2.35131,2.35131,2.35113,2.35114,31200000.0
2007-06-21 22:30:00,2.35092,2.35112,2.35092,2.35112,9100000.0
2007-06-21 22:31:00,2.35098,2.35104,2.35083,2.35104,28600000.0
2007-06-21 22:32:00,2.35115,2.35115,2.35095,2.35095,14300000.0
2007-06-21 22:33:00,2.35075,2.35113,2.35068,2.35113,43900000.0
2007-06-21 22:34:00,2.3513,2.35142,2.35113,2.35113,9100000.0
2007-06-21 22:35:00,2.35097,2.35118,2.35096,2.35096,14300000.0
2007-06-21 22:36:00,2.35087,2.35087,2.35072,2.35072,9100000.0
2007-06-21 22:37:00,2.3509,2.3509,2.35062,2.35082,10400000.0
2007-06-21 22:38:00,2.35091,2.35107,2.35085,2.35107,10400000.0
2007-06-21 22:39:00,2.35121,2.3513,2.35111,2.35111,9100000.0
2007-06-21 22:40:00,2.35106,2.35118,2.35098,2.35118,9100000.0
2007-06-21 22:41:00,2.35107,2.35107,2.35089,2.351,10400000.0
2007-06-21 22:42:00,2.35064,2.35093,2.35064,2.35078,32500000.0
2007-06-21 22:43:00,2.35099,2.35107,2.3508,2.35107,9100000.0
2007-06-21 22:44:00,2.35107,2.35121,2.35088,2.35121,10400000.0
2007-06-21 22:45:00,2.35132,2.35136,2.35124,2.35136,9100000.0
2007-06-21 22:46:00,2.35133,2.35133,2.35125,2.35125,5200000.0
2007-06-21 22:47:00,2.35075,2.35094,2.35068,2.35093,10400000.0
2007-06-21 22:48:00,2.3509,2.3509,2.35077,2.35082,9100000.0
2007-06-21 22:49:00,2.35094,2.3511,2.35083,2.3511,9100000.0
2007-06-21 22:50:00,2.35096,2.35107,2.35092,2.35101,9100000.0
2007-06-21 22:51:00,2.35119,2.35119,2.35083,2.35083,11700000.0
2007-06-21 22:52:00,2.35058,2.35058,2.35014,2.35014,10400000.0
2007-06-21 22:53:00,2.35077,2.35085,2.35077,2.35077,9100000.0
2007-06-21 22:54:00,2.35058,2.35099,2.35057,2.35057,14300000.0
2007-06-21 22:55:00,2.35048,2.35048,2.35039,2.3504,13000000.0
2007-06-21 22:56:00,2.35039,2.35061,2.35038,2.35061,33800000.0
2007-06-21 22:57:00,2.35061,2.35064,2.35046,2.35046,11700000.0
2007-06-21 22:58:00,2.35041,2.35061,2.35041,2.35058,14300000.0
2007-06-21 22:59:00,2.3505,2.3505,2.35026,2.35026,15600000.0
2007-06-21 23:00:00,2.35032,2.35032,2.34958,2.34958,9100000.0
2007-06-21 23:01:00,2.34937,2.34979,2.34937,2.34979,9100000.0
2007-06-21 23:02:00,2.35007,2.35035,2.35007,2.35035,15600000.0
2007-06-21 23:03:00,2.35062,2.35064,2.35053,2.35058,9100000.0
2007-06-21 23:04:00,2.3504,2.35052,2.3504,2.35052,9100000.0
2007-06-21 23:05:00,2.35072,2.35072,2.35011,2.3502,13000000.0
2007-06-21 23:06:00,2.3504,2.35052,2.3504,2.35051,10400000.0
2007-06-21 23:07:00,2.35041,2.35041,2.34994,2.34994,10400000.0
2007-06-21 23:08:00,2.35009,2.35026,2.35007,2.35026,11700000.0
2007-06-21 23:09:00,2.35006,2.35033,2.34971,2.35033,11700000.0
2007-06-21 23:10:00,2.34931,2.35041,2.34931,2.35039,10400000.0
2007-06-21 23:11:00,2.35083,2.35094,2.35075,2.35094,9100000.0
2007-06-21 23:12:00,2.35077,2.35112,2.35077,2.35109,14300000.0
2007-06-21 23:13:00,2.35098,2.35114,2.35098,2.35105,9100000.0
2007-06-21 23:14:00,2.35103,2.35114,2.35102,2.35103,10400000.0
2007-06-21 23:15:00,2.35075,2.35098,2.35075,2.35088,11700000.0
2007-06-21 23:16:00,2.35092,2.35106,2.35071,2.3509,16900000.0
2007-06-21 23:17:00,2.35137,2.35163,2.35137,2.35163,9100000.0
2007-06-21 23:18:00,2.35157,2.35157,2.35101,2.35101,8800000.0
2007-06-21 23:19:00,2.35116,2.35159,2.35116,2.35136,11700000.0
2007-06-21 23:20:00,2.35158,2.35178,2.35154,2.35154,10400000.0
2007-06-21 23:21:00,2.35145,2.3515,2.3513,2.3515,14300000.0
2007-06-21 23:22:00,2.3515,2.35173,2.3515,2.35173,9100000.0
2007-06-21 23:23:00,2.35202,2.35202,2.3518,2.3518,11700000.0
2007-06-21 23:24:00,2.35185,2.352,2.3518,2.3518,10400000.0
2007-06-21 23:25:00,2.35164,2.3518,2.35157,2.35167,13000000.0
2007-06-21 23:26:00,2.35149,2.35149,2.35131,2.35131,9100000.0
2007-06-21 23:27:00,2.35156,2.35163,2.35142,2.35152,13000000.0
2007-06-21 23:28:00,2.35148,2.35148,2.3507,2.3507,9100000.0
2007-06-21 23:29:00,2.35039,2.35078,2.35004,2.35078,19500000.0
2007-06-21 23:30:00,2.35095,2.35135,2.3509,2.3512,14000000.0
2007-06-21 23:31:00,2.35076,2.35076,2.35059,2.35059,9100000.0
2007-06-21 23:32:00,2.35047,2.35071,2.35039,2.35062,11700000.0
2007-06-21 23:33:00,2.35045,2.35095,2.35027,2.35027,14300000.0
2007-06-21 23:34:00,2.35039,2.35047,2.35015,2.35034,13000000.0
2007-06-21 23:35:00,2.35088,2.35138,2.35088,2.35124,14300000.0
2007-06-21 23:36:00,2.35126,2.35128,2.35113,2.35113,5200000.0
2007-06-21 23:37:00,2.35109,2.35164,2.35109,2.35142,9100000.0
2007-06-21 23:38:00,2.35107,2.35145,2.351,2.351,20800000.0
2007-06-21 23:39:00,2.35162,2.35162,2.35137,2.35137,13000000.0
2007-06-21 23:40:00,2.35132,2.35154,2.35132,2.35135,14300000.0
2007-06-21 23:41:00,2.3511,2.35116,2.35088,2.35088,10400000.0
2007-06-21 23:42:00,2.3507,2.35088,2.3507,2.35079,9100000.0
2007-06-21 23:43:00,2.35078,2.35078,2.3506,2.35066,9100000.0
2007-06-21 23:44:00,2.35089,2.35089,2.35063,2.35073,9100000.0
2007-06-21 23:45:00,2.35057,2.35057,2.35029,2.35047,7500000.0
2007-06-21 23:46:00,2.35055,2.35055,2.35037,2.35045,7800000.0
2007-06-21 23:47:00,2.35001,2.35052,2.35001,2.35052,7800000.0
2007-06-21 23:48:00,2.35011,2.35031,2.34987,2.35019,10400000.0
2007-06-21 23:49:00,2.35021,2.35033,2.34997,2.34997,13000000.0
2007-06-21 23:50:00,2.35011,2.35011,2.34943,2.34943,9100000.0
2007-06-21 23:51:00,2.34943,2.35046,2.34943,2.35046,10400000.0
2007-06-21 23:52:00,2.35023,2.35028,2.34959,2.34959,9100000.0
2007-06-21 23:53:00,2.3501,2.3501,2.35002,2.3501,16900000.0
2007-06-21 23:54:00,2.35007,2.3501,2.35007,2.35008,9100000.0
2007-06-21 23:55:00,2.35033,2.35044,2.35029,2.35039,13000000.0
2007-06-21 23:56:00,2.3501,2.3501,2.34995,2.34995,10400000.0
2007-06-21 23:57:00,2.3496,2.35049,2.3496,2.35049,13000000.0
2007-06-21 23:58:00,2.35013,2.35021,2.35002,2.35021,22100000.0
2007-06-21 23:59:00,2.35015,2.35025,2.35007,2.35013,24700000.0
2007-06-22 00:00:00,2.35054,2.3506,2.3504,2.35053,14300000.0
2007-06-22 00:01:00,2.35078,2.35114,2.35078,2.35102,10400000.0
2007-06-22 00:02:00,2.3512,2.35127,2.35117,2.35121,13000000.0
2007-06-22 00:03:00,2.35112,2.35158,2.35112,2.3515,10400000.0
2007-06-22 00:04:00,2.35156,2.35159,2.35124,2.35135,9100000.0
2007-06-22 00:05:00,2.35139,2.35139,2.35115,2.35117,13000000.0
2007-06-22 00:06:00,2.35131,2.35137,2.35098,2.35098,11700000.0
2007-06-22 00:07:00,2.35147,2.35147,2.35107,2.35107,8800000.0
2007-06-22 00:08:00,2.35132,2.35141,2.3511,2.35141,9100000.0
2007-06-22 00:09:00,2.35135,2.35147,2.35123,2.35133,14300000.0
2007-06-22 00:10:00,2.35152,2.35152,2.35131,2.35131,10400000.0
2007-06-22 00:11:00,2.35133,2.35155,2.35125,2.35155,10400000.0
2007-06-22 00:12:00,2.35131,2.3515,2.35131,2.35149,10400000.0
2007-06-22 00:13:00,2.35152,2.35156,2.35149,2.35149,6500000.0
2007-06-22 00:14:00,2.3515,2.3515,2.35108,2.35129,10400000.0
2007-06-22 00:15:00,2.35149,2.3516,2.35128,2.35156,10400000.0
2007-06-22 00:16:00,2.35121,2.35121,2.35113,2.35113,10400000.0
2007-06-22 00:17:00,2.35098,2.35117,2.35093,2.35112,10400000.0
2007-06-22 00:18:00,2.35119,2.35138,2.35119,2.35127,9100000.0
2007-06-22 00:20:00,2.3514,2.35159,2.35132,2.35132,14300000.0
2007-06-22 00:21:00,2.35137,2.35137,2.35106,2.35106,5200000.0
2007-06-22 00:22:00,2.35075,2.35075,2.3504,2.35072,20800000.0
2007-06-22 00:23:00,2.351,2.35124,2.351,2.35109,8800000.0
2007-06-22 00:24:00,2.35126,2.35148,2.35126,2.3513,13000000.0
2007-06-22 00:25:00,2.35122,2.35142,2.35122,2.35142,2600000.0
2007-06-22 00:26:00,2.35102,2.35115,2.35099,2.35103,9100000.0
2007-06-22 00:27:00,2.35123,2.35123,2.35117,2.35117,9100000.0
2007-06-22 00:28:00,2.35127,2.35145,2.35114,2.35134,13000000.0
2007-06-22 00:29:00,2.35125,2.35145,2.35124,2.35145,9100000.0
2007-06-22 00:30:00,2.35132,2.35168,2.35127,2.35168,13000000.0
2007-06-22 00:31:00,2.3513,2.3513,2.35074,2.3509,11400000.0
2007-06-22 00:32:00,2.35091,2.35117,2.35091,2.35117,9100000.0
2007-06-22 00:33:00,2.35107,2.35137,2.35107,2.3511,10400000.0
2007-06-22 00:34:00,2.35115,2.35151,2.35115,2.35151,10400000.0
2007-06-22 00:35:00,2.35163,2.35177,2.35163,2.35169,9100000.0
2007-06-22 00:36:00,2.35156,2.35156,2.35114,2.35153,14300000.0
2007-06-22 00:37:00,2.3514,2.35151,2.35119,2.35119,11700000.0
2007-06-22 00:38:00,2.35126,2.3513,2.3511,2.3511,11700000.0
2007-06-22 00:39:00,2.35099,2.35115,2.35091,2.35103,11700000.0
2007-06-22 00:40:00,2.35145,2.35148,2.3514,2.35148,11400000.0
2007-06-22 00:41:00,2.35115,2.35115,2.35107,2.35115,13000000.0
2007-06-22 00:42:00,2.35114,2.35181,2.35114,2.35181,26000000.0
2007-06-22 00:43:00,2.35179,2.35206,2.35179,2.35206,13000000.0
2007-06-22 00:44:00,2.35201,2.35208,2.35194,2.35194,10400000.0
2007-06-22 00:45:00,2.35173,2.35175,2.35148,2.35162,11700000.0
2007-06-22 00:46:00,2.3518,2.3518,2.35162,2.35167,14300000.0
2007-06-22 00:47:00,2.35175,2.35201,2.35175,2.35177,6500000.0
2007-06-22 00:48:00,2.35182,2.35186,2.35164,2.35164,13000000.0
2007-06-22 00:49:00,2.35188,2.35208,2.35176,2.35199,10400000.0
2007-06-22 00:50:00,2.35203,2.35215,2.35201,2.35201,22100000.0
2007-06-22 00:51:00,2.35217,2.35217,2.3518,2.35185,10400000.0
2007-06-22 00:52:00,2.35121,2.35197,2.35121,2.35197,18200000.0
2007-06-22 00:53:00,2.35181,2.35186,2.35152,2.35152,11700000.0
2007-06-22 00:54:00,2.35164,2.35195,2.35164,2.35195,10100000.0
2007-06-22 00:55:00,2.35171,2.35183,2.3516,2.3516,10400000.0
2007-06-22 00:56:00,2.35169,2.3518,2.3516,2.35176,23100000.0
2007-06-22 00:57:00,2.35173,2.35176,2.35134,2.35176,15600000.0
2007-06-22 00:58:00,2.35151,2.3517,2.35139,2.35167,8800000.0
2007-06-22 00:59:00,2.35158,2.35195,2.35144,2.35195,39000000.0
2007-06-22 01:00:00,2.35176,2.35197,2.35153,2.35185,52000000.0
2007-06-22 01:01:00,2.35179,2.35186,2.35177,2.35186,9100000.0
2007-06-22 01:02:00,2.35177,2.35196,2.35165,2.35165,29900000.0
2007-06-22 01:03:00,2.35142,2.35142,2.35124,2.35129,13000000.0
2007-06-22 01:04:00,2.35232,2.35237,2.35222,2.35233,13000000.0
2007-06-22 01:05:00,2.35134,2.35164,2.35134,2.35158,14300000.0
2007-06-22 01:06:00,2.35155,2.35157,2.35137,2.35156,11700000.0
2007-06-22 01:07:00,2.35163,2.35163,2.35149,2.35149,10400000.0
2007-06-22 01:08:00,2.35128,2.35139,2.35128,2.35139,9100000.0
2007-06-22 01:09:00,2.35152,2.35165,2.35152,2.35161,9100000.0
2007-06-22 01:10:00,2.35164,2.35164,2.35136,2.35136,10400000.0
2007-06-22 01:11:00,2.35173,2.35182,2.3514,2.35144,10400000.0
2007-06-22 01:12:00,2.35173,2.35175,2.35158,2.35175,11700000.0
2007-06-22 01:13:00,2.35179,2.35188,2.35179,2.35186,9100000.0
2007-06-22 01:14:00,2.3515,2.3515,2.35019,2.35019,14300000.0
2007-06-22 01:15:00,2.35176,2.35176,2.35169,2.35169,6500000.0
2007-06-22 01:16:00,2.35185,2.35192,2.35156,2.35156,9100000.0
2007-06-22 01:17:00,2.35187,2.35187,2.35166,2.35166,11700000.0
2007-06-22 01:18:00,2.3517,2.35193,2.3517,2.35191,10400000.0
2007-06-22 01:19:00,2.35195,2.35198,2.35176,2.35178,13000000.0
2007-06-22 01:20:00,2.35182,2.3519,2.35166,2.35166,10400000.0
2007-06-22 01:21:00,2.35178,2.35198,2.35172,2.35198,9100000.0
2007-06-22 01:22:00,2.35181,2.35181,2.35161,2.35178,14300000.0
2007-06-22 01:23:00,2.35192,2.35211,2.35183,2.35211,8800000.0
2007-06-22 01:24:00,2.35175,2.35192,2.35172,2.35191,10100000.0
2007-06-22 01:26:00,2.35181,2.35189,2.35158,2.35189,16900000.0
2007-06-22 01:27:00,2.35194,2.35194,2.35165,2.35172,27000000.0
2007-06-22 01:28:00,2.35163,2.35165,2.35163,2.35165,2600000.0
2007-06-22 01:29:00,2.3517,2.3517,2.35157,2.35163,10400000.0
2007-06-22 01:30:00,2.35202,2.35202,2.35192,2.35192,11700000.0
2007-06-22 01:31:00,2.35164,2.35183,2.35164,2.35183,11700000.0
2007-06-22 01:32:00,2.35181,2.35181,2.3514,2.3514,24700000.0
2007-06-22 01:33:00,2.35145,2.35166,2.35145,2.3516,14300000.0
2007-06-22 01:34:00,2.35138,2.3516,2.35138,2.3516,19500000.0
2007-06-22 01:35:00,2.35143,2.35153,2.35143,2.3515,10100000.0
2007-06-22 01:36:00,2.35161,2.35161,2.3514,2.3514,14000000.0
2007-06-22 01:37:00,2.35142,2.35151,2.35142,2.35151,6500000.0
2007-06-22 01:38:00,2.35148,2.35158,2.35148,2.35158,9100000.0
2007-06-22 01:39:00,2.35151,2.35151,2.3512,2.35128,9100000.0
2007-06-22 01:40:00,2.35111,2.35137,2.35111,2.35134,9100000.0
2007-06-22 01:41:00,2.35135,2.35135,2.35117,2.35117,11700000.0
2007-06-22 01:42:00,2.35133,2.35138,2.35122,2.35133,14300000.0
2007-06-22 01:43:00,2.3512,2.35129,2.34995,2.34995,13000000.0
2007-06-22 01:44:00,2.3512,2.35139,2.3512,2.35138,13000000.0
2007-06-22 01:45:00,2.3513,2.3515,2.3513,2.3515,15600000.0
2007-06-22 01:46:00,2.35127,2.35141,2.3512,2.35131,9100000.0
2007-06-22 01:47:00,2.35152,2.35152,2.35129,2.35129,10400000.0
2007-06-22 01:48:00,2.35119,2.35136,2.35111,2.35111,9100000.0
2007-06-22 01:49:00,2.35116,2.35135,2.35116,2.35135,6500000.0
2007-06-22 01:50:00,2.35133,2.35133,2.35101,2.35101,10400000.0
2007-06-22 01:51:00,2.35122,2.35124,2.35115,2.35124,19500000.0
2007-06-22 01:52:00,2.351,2.35115,2.35078,2.35078,14300000.0
2007-06-22 01:53:00,2.35101,2.35121,2.351,2.351,9100000.0
2007-06-22 01:54:00,2.3512,2.35122,2.35113,2.35122,10400000.0
2007-06-22 01:55:00,2.35157,2.35162,2.35154,2.35154,16900000.0
2007-06-22 01:56:00,2.35146,2.35146,2.35126,2.35126,11700000.0
2007-06-22 01:57:00,2.35108,2.35122,2.35103,2.35111,12700000.0
2007-06-22 01:58:00,2.35122,2.35122,2.35108,2.35108,15600000.0
2007-06-22 01:59:00,2.35114,2.35125,2.35102,2.35102,9100000.0
2007-06-22 02:00:00,2.35101,2.35113,2.35101,2.35113,7800000.0
2007-06-22 02:01:00,2.35103,2.35105,2.35081,2.35103,9100000.0
2007-06-22 02:02:00,2.35079,2.35079,2.35064,2.35064,9100000.0
2007-06-22 02:03:00,2.35046,2.35065,2.35031,2.35031,10400000.0
2007-06-22 02:04:00,2.35056,2.35056,2.35037,2.35056,9100000.0
2007-06-22 02:05:00,2.35082,2.35082,2.35051,2.35051,10400000.0
2007-06-22 02:06:00,2.35053,2.351,2.35053,2.351,9100000.0
2007-06-22 02:07:00,2.35104,2.35107,2.35086,2.35105,10400000.0
2007-06-22 02:08:00,2.35115,2.35125,2.3511,2.35119,13000000.0
2007-06-22 02:09:00,2.35118,2.35127,2.35103,2.35112,9800000.0
2007-06-22 02:10:00,2.35085,2.35107,2.35085,2.35101,9100000.0
2007-06-22 02:11:00,2.35108,2.35132,2.35103,2.35132,10400000.0
2007-06-22 02:12:00,2.35132,2.35132,2.35118,2.35126,6500000.0
2007-06-22 02:13:00,2.35134,2.35141,2.35114,2.35141,14300000.0
2007-06-22 02:14:00,2.35151,2.35151,2.35128,2.35137,13000000.0
2007-06-22 02:15:00,2.35084,2.35158,2.35084,2.35155,10100000.0
2007-06-22 02:16:00,2.35151,2.35151,2.35104,2.35104,9100000.0
2007-06-22 02:17:00,2.35125,2.35125,2.35098,2.35119,10400000.0
2007-06-22 02:18:00,2.35115,2.35121,2.3509,2.35121,10400000.0
2007-06-22 02:20:00,2.35126,2.35138,2.3512,2.3512,9100000.0
2007-06-22 02:21:00,2.35124,2.35125,2.35106,2.35116,9100000.0
2007-06-22 02:22:00,2.35098,2.351,2.35073,2.35081,6500000.0
2007-06-22 02:23:00,2.35093,2.35093,2.35061,2.35072,11700000.0
2007-06-22 02:24:00,2.35082,2.35086,2.3508,2.35086,9100000.0
2007-06-22 02:25:00,2.35071,2.35098,2.35071,2.35076,11700000.0
2007-06-22 02:26:00,2.35069,2.35069,2.35033,2.35033,9100000.0
2007-06-22 02:27:00,2.35001,2.35035,2.35001,2.35035,13000000.0
2007-06-22 02:28:00,2.3505,2.35062,2.3505,2.35057,7800000.0
2007-06-22 02:29:00,2.3504,2.35076,2.35028,2.35057,11700000.0
2007-06-22 02:30:00,2.35064,2.35075,2.35064,2.35075,7800000.0
2007-06-22 02:31:00,2.35077,2.351,2.35054,2.351,9100000.0
2007-06-22 02:32:00,2.35071,2.35103,2.35066,2.35066,10400000.0
2007-06-22 02:33:00,2.35066,2.35066,2.35038,2.35062,14300000.0
2007-06-22 02:34:00,2.35056,2.35057,2.35023,2.35057,10400000.0
2007-06-22 02:35:00,2.35033,2.35033,2.35017,2.35017,10400000.0
2007-06-22 02:36:00,2.35019,2.35033,2.35019,2.35026,10400000.0
2007-06-22 02:37:00,2.35027,2.35027,2.34989,2.34989,9100000.0
2007-06-22 02:38:00,2.34988,2.35028,2.34988,2.35028,13000000.0
2007-06-22 02:39:00,2.3503,2.3503,2.34998,2.35012,10400000.0
2007-06-22 02:40:00,2.35033,2.35039,2.35012,2.35038,14300000.0
2007-06-22 02:41:00,2.35044,2.35081,2.35044,2.35081,11700000.0
2007-06-22 02:42:00,2.35065,2.35065,2.35044,2.35056,9100000.0
2007-06-22 02:43:00,2.35072,2.35095,2.35051,2.35095,9100000.0
2007-06-22 02:44:00,2.35076,2.35097,2.35076,2.35084,9100000.0
2007-06-22 02:45:00,2.35054,2.35079,2.35045,2.35076,11700000.0
2007-06-22 02:46:00,2.35077,2.35077,2.3505,2.35068,9100000.0
2007-06-22 02:47:00,2.35043,2.35047,2.35017,2.35031,9100000.0
2007-06-22 02:48:00,2.35037,2.35076,2.35037,2.35076,9100000.0
2007-06-22 02:49:00,2.35075,2.35075,2.35058,2.35066,9100000.0
2007-06-22 02:50:00,2.35054,2.35065,2.35044,2.35065,10400000.0
2007-06-22 02:51:00,2.35064,2.35064,2.35038,2.35043,10400000.0
2007-06-22 02:52:00,2.3504,2.35071,2.3504,2.35071,9100000.0
2007-06-22 02:53:00,2.35078,2.35078,2.3506,2.35071,10400000.0
2007-06-22 02:54:00,2.3507,2.35086,2.3507,2.35073,10400000.0
2007-06-22 02:55:00,2.35074,2.35085,2.35058,2.35069,9100000.0
2007-06-22 02:56:00,2.35081,2.35122,2.34973,2.34973,9100000.0
2007-06-22 02:57:00,2.35106,2.35106,2.35088,2.35102,10400000.0
2007-06-22 02:58:00,2.35071,2.35082,2.35049,2.35082,9100000.0
2007-06-22 02:59:00,2.35084,2.35094,2.35074,2.35087,13000000.0
2007-06-22 03:00:00,2.35091,2.35106,2.35091,2.35106,5200000.0
2007-06-22 03:01:00,2.35084,2.35084,2.35073,2.35074,10400000.0
2007-06-22 03:02:00,2.35078,2.35086,2.3506,2.35075,10400000.0
2007-06-22 03:03:00,2.3504,2.35091,2.3504,2.35091,5200000.0
2007-06-22 03:04:00,2.3508,2.35088,2.35053,2.35053,10100000.0
2007-06-22 03:05:00,2.35091,2.35091,2.35064,2.35084,3900000.0
2007-06-22 03:06:00,2.35056,2.35077,2.35048,2.35054,11700000.0
2007-06-22 03:07:00,2.35055,2.35078,2.35055,2.35073,13000000.0
2007-06-22 03:08:00,2.35084,2.35092,2.35074,2.35078,9100000.0
2007-06-22 03:09:00,2.35091,2.35094,2.3508,2.35092,10400000.0
2007-06-22 03:10:00,2.35084,2.3509,2.35077,2.35077,14300000.0
2007-06-22 03:11:00,2.35077,2.35087,2.35074,2.35087,10400000.0
2007-06-22 03:12:00,2.35087,2.35108,2.35087,2.35097,10400000.0
2007-06-22 03:13:00,2.35082,2.3509,2.35073,2.35088,9100000.0
2007-06-22 03:14:00,2.35071,2.35096,2.35071,2.35092,13000000.0
2007-06-22 03:15:00,2.35093,2.35103,2.35091,2.35098,9100000.0
2007-06-22 03:16:00,2.35098,2.35098,2.35078,2.35088,11700000.0
2007-06-22 03:17:00,2.35102,2.35102,2.35077,2.35092,10400000.0
2007-06-22 03:18:00,2.35088,2.35088,2.35082,2.35083,9100000.0
2007-06-22 03:19:00,2.35077,2.35097,2.35062,2.35062,14300000.0
2007-06-22 03:20:00,2.35055,2.35055,2.35052,2.35052,2600000.0
2007-06-22 03:21:00,2.35056,2.35078,2.35056,2.3507,14300000.0
2007-06-22 03:22:00,2.35089,2.35097,2.35053,2.35053,10100000.0
2007-06-22 03:23:00,2.35074,2.35081,2.35069,2.35073,9100000.0
2007-06-22 03:24:00,2.3504,2.35083,2.35038,2.35083,11700000.0
2007-06-22 03:25:00,2.35078,2.35093,2.35076,2.35076,9100000.0
2007-06-22 03:26:00,2.35084,2.35094,2.35062,2.35076,14300000.0
2007-06-22 03:27:00,2.35078,2.35078,2.35052,2.35064,11700000.0
2007-06-22 03:28:00,2.35085,2.35085,2.35051,2.35059,10400000.0
2007-06-22 03:29:00,2.35051,2.35069,2.35046,2.35069,10400000.0
2007-06-22 03:30:00,2.35075,2.35083,2.35066,2.35083,9100000.0
2007-06-22 03:31:00,2.35096,2.35096,2.35083,2.35083,2600000.0
2007-06-22 03:32:00,2.3507,2.35095,2.3507,2.35095,9100000.0
2007-06-22 03:33:00,2.35108,2.35125,2.35108,2.35125,13000000.0
2007-06-22 03:34:00,2.35086,2.35097,2.35086,2.35097,2600000.0
2007-06-22 03:35:00,2.35098,2.35098,2.35068,2.35083,13000000.0
2007-06-22 03:36:00,2.35066,2.3508,2.35063,2.3508,9100000.0
2007-06-22 03:37:00,2.35076,2.35077,2.35056,2.35077,9100000.0
2007-06-22 03:38:00,2.35077,2.35077,2.35052,2.35067,7500000.0
2007-06-22 03:39:00,2.35077,2.35095,2.35077,2.35085,10400000.0
2007-06-22 03:40:00,2.35056,2.35081,2.35056,2.35081,6200000.0
2007-06-22 03:41:00,2.35098,2.35102,2.35086,2.35086,9100000.0
2007-06-22 03:42:00,2.35095,2.35145,2.35095,2.35145,10400000.0
2007-06-22 03:43:00,2.35131,2.35146,2.35124,2.35141,11700000.0
2007-06-22 03:44:00,2.35151,2.35151,2.35135,2.35135,10400000.0
2007-06-22 03:45:00,2.35128,2.35139,2.35128,2.35139,9100000.0
2007-06-22 03:46:00,2.35152,2.35161,2.35142,2.35161,9100000.0
2007-06-22 03:47:00,2.35256,2.3526,2.35253,2.35253,10400000.0
2007-06-22 03:48:00,2.35146,2.35165,2.35146,2.35165,9100000.0
2007-06-22 03:49:00,2.35164,2.35164,2.35144,2.35154,14300000.0
2007-06-22 03:50:00,2.35154,2.35166,2.3514,2.35154,14300000.0
2007-06-22 03:51:00,2.35143,2.35143,2.35107,2.35107,14300000.0
2007-06-22 03:52:00,2.35102,2.35138,2.35102,2.35138,10100000.0
2007-06-22 03:53:00,2.35152,2.35153,2.3513,2.3513,9100000.0
2007-06-22 03:54:00,2.35145,2.35162,2.35145,2.35152,10100000.0
2007-06-22 03:55:00,2.35142,2.35159,2.35118,2.35158,13000000.0
2007-06-22 03:56:00,2.35157,2.35171,2.35144,2.35168,9100000.0
2007-06-22 03:57:00,2.35165,2.35165,2.35149,2.35149,9100000.0
2007-06-22 03:58:00,2.35167,2.35167,2.35125,2.35125,10400000.0
2007-06-22 03:59:00,2.35119,2.35131,2.35113,2.35123,9100000.0
2007-06-22 04:00:00,2.35144,2.35153,2.35141,2.35149,14300000.0
2007-06-22 04:01:00,2.35149,2.3515,2.3514,2.35145,13000000.0
2007-06-22 04:02:00,2.35144,2.35167,2.35144,2.35161,7800000.0
2007-06-22 04:03:00,2.35147,2.3516,2.35147,2.35147,9100000.0
2007-06-22 04:04:00,2.35154,2.35168,2.35131,2.35161,9100000.0
2007-06-22 04:05:00,2.35111,2.35136,2.3511,2.35114,10400000.0
2007-06-22 04:06:00,2.35151,2.35162,2.35151,2.35162,14300000.0
2007-06-22 04:07:00,2.35113,2.35139,2.34999,2.35139,9100000.0
2007-06-22 04:08:00,2.35148,2.35148,2.35125,2.35138,11700000.0
2007-06-22 04:09:00,2.35139,2.35172,2.35131,2.35172,8800000.0
2007-06-22 04:10:00,2.35173,2.35173,2.35147,2.35147,10400000.0
2007-06-22 04:11:00,2.35137,2.35143,2.35128,2.35132,9100000.0
2007-06-22 04:12:00,2.35121,2.35151,2.35121,2.35151,9100000.0
2007-06-22 04:13:00,2.35149,2.35153,2.35132,2.35144,14300000.0
2007-06-22 04:14:00,2.35115,2.35143,2.35115,2.35138,10400000.0
2007-06-22 04:15:00,2.35161,2.35176,2.35046,2.35155,9100000.0
2007-06-22 04:16:00,2.35165,2.35165,2.35137,2.3516,9100000.0
2007-06-22 04:17:00,2.35161,2.35166,2.35149,2.35149,9100000.0
2007-06-22 04:18:00,2.35151,2.35174,2.35125,2.35125,10400000.0
2007-06-22 04:20:00,2.35133,2.3514,2.35125,2.3514,10400000.0
2007-06-22 04:21:00,2.35148,2.35148,2.3514,2.35142,10400000.0
2007-06-22 04:22:00,2.35144,2.3516,2.35139,2.35151,9100000.0
2007-06-22 04:23:00,2.35161,2.35162,2.35127,2.35146,9100000.0
2007-06-22 04:24:00,2.3516,2.3516,2.35135,2.35152,9100000.0
2007-06-22 04:25:00,2.35145,2.35164,2.35143,2.35164,9100000.0
2007-06-22 04:26:00,2.35148,2.35187,2.35144,2.35187,13000000.0
2007-06-22 04:27:00,2.35163,2.3517,2.35155,2.35164,8800000.0
2007-06-22 04:28:00,2.35162,2.35163,2.35144,2.35144,11700000.0
2007-06-22 04:29:00,2.35132,2.35132,2.35111,2.35121,10400000.0
2007-06-22 04:30:00,2.35133,2.35177,2.35133,2.35177,10400000.0
2007-06-22 04:31:00,2.35168,2.35168,2.35151,2.35151,9100000.0
2007-06-22 04:32:00,2.35146,2.35146,2.35126,2.35126,11700000.0
2007-06-22 04:33:00,2.35152,2.35158,2.35136,2.35142,10400000.0
2007-06-22 04:34:00,2.35167,2.35168,2.35146,2.35156,11700000.0
2007-06-22 04:35:00,2.35183,2.35192,2.35175,2.35192,9100000.0
2007-06-22 04:36:00,2.35214,2.35214,2.35186,2.35194,9100000.0
2007-06-22 04:37:00,2.35185,2.35194,2.35185,2.35186,10400000.0
2007-06-22 04:38:00,2.35189,2.35195,2.35187,2.35191,11700000.0
2007-06-22 04:39:00,2.35197,2.35198,2.35174,2.35198,10400000.0
2007-06-22 04:40:00,2.35201,2.35205,2.35201,2.35205,11700000.0
2007-06-22 04:41:00,2.35179,2.35183,2.35159,2.35165,10400000.0
2007-06-22 04:42:00,2.35192,2.35209,2.35191,2.35191,10400000.0
2007-06-22 04:43:00,2.35146,2.35169,2.35137,2.35169,14300000.0
2007-06-22 04:44:00,2.35147,2.35147,2.35131,2.35131,10400000.0
2007-06-22 04:45:00,2.35122,2.35132,2.35118,2.35118,9100000.0
2007-06-22 04:46:00,2.35125,2.35125,2.35098,2.35106,9100000.0
2007-06-22 04:47:00,2.35124,2.35124,2.35094,2.35095,9100000.0
2007-06-22 04:48:00,2.35086,2.35135,2.35086,2.35129,14300000.0
2007-06-22 04:49:00,2.35125,2.35125,2.3509,2.35103,13000000.0
2007-06-22 04:50:00,2.35116,2.35129,2.35094,2.35108,14300000.0
2007-06-22 04:51:00,2.3511,2.3514,2.3511,2.35127,10400000.0
2007-06-22 04:52:00,2.35093,2.35143,2.35093,2.35138,9100000.0
2007-06-22 04:53:00,2.35126,2.35141,2.35126,2.35139,9100000.0
2007-06-22 04:54:00,2.35146,2.35146,2.35124,2.35124,10400000.0
2007-06-22 04:55:00,2.35148,2.35158,2.35141,2.35152,13000000.0
2007-06-22 04:56:00,2.35137,2.35145,2.35133,2.35134,10400000.0
2007-06-22 04:57:00,2.35156,2.35156,2.35121,2.35137,10400000.0
2007-06-22 04:58:00,2.35148,2.35161,2.35135,2.35142,10400000.0
2007-06-22 04:59:00,2.35152,2.3517,2.35148,2.35148,14300000.0
2007-06-22 05:00:00,2.35179,2.35197,2.35178,2.35182,10400000.0
2007-06-22 05:01:00,2.35177,2.35197,2.35177,2.35197,9100000.0
2007-06-22 05:02:00,2.35182,2.35192,2.35176,2.35177,9100000.0
2007-06-22 05:03:00,2.35148,2.35173,2.35148,2.3517,9100000.0
2007-06-22 05:04:00,2.35175,2.35187,2.35175,2.3518,10400000.0
2007-06-22 05:05:00,2.35179,2.35195,2.35179,2.35186,9100000.0
2007-06-22 05:06:00,2.35185,2.35185,2.35158,2.35183,11700000.0
2007-06-22 05:07:00,2.3518,2.35193,2.35174,2.35182,10400000.0
2007-06-22 05:08:00,2.35189,2.35198,2.35177,2.35177,9100000.0
2007-06-22 05:09:00,2.35207,2.35207,2.35182,2.35182,9100000.0
2007-06-22 05:10:00,2.35199,2.35199,2.35158,2.35158,10400000.0
2007-06-22 05:11:00,2.3516,2.35204,2.3516,2.35195,13000000.0
2007-06-22 05:12:00,2.35206,2.35206,2.35176,2.35176,11700000.0
2007-06-22 05:13:00,2.352,2.35216,2.35196,2.35196,13700000.0
2007-06-22 05:14:00,2.35181,2.35222,2.35181,2.35218,10400000.0
2007-06-22 05:15:00,2.35205,2.35225,2.35201,2.3521,9100000.0
2007-06-22 05:16:00,2.35227,2.35232,2.35211,2.35227,9100000.0
2007-06-22 05:17:00,2.35233,2.35233,2.35215,2.35219,13000000.0
2007-06-22 05:18:00,2.35221,2.35221,2.35195,2.35195,9100000.0
2007-06-22 05:19:00,2.35208,2.35228,2.35208,2.35228,9100000.0
2007-06-22 05:20:00,2.35209,2.35236,2.35207,2.35231,13000000.0
2007-06-22 05:21:00,2.35239,2.3524,2.35226,2.35226,9100000.0
2007-06-22 05:22:00,2.3524,2.35253,2.35222,2.35222,10400000.0
2007-06-22 05:23:00,2.35242,2.35242,2.35192,2.35192,9100000.0
2007-06-22 05:24:00,2.35191,2.35217,2.35191,2.35212,13000000.0
2007-06-22 05:25:00,2.3518,2.35212,2.3518,2.35209,9100000.0
2007-06-22 05:26:00,2.35213,2.3522,2.352,2.352,11700000.0
2007-06-22 05:27:00,2.3521,2.35228,2.35207,2.35218,14300000.0
2007-06-22 05:28:00,2.3523,2.35247,2.35201,2.35227,9100000.0
2007-06-22 05:29:00,2.35228,2.35234,2.35214,2.35223,10400000.0
2007-06-22 05:30:00,2.35244,2.35247,2.35223,2.35232,10400000.0
2007-06-22 05:31:00,2.3523,2.3523,2.35213,2.35213,10400000.0
2007-06-22 05:32:00,2.35212,2.3523,2.35209,2.35209,13000000.0
2007-06-22 05:33:00,2.3521,2.35233,2.3521,2.35215,10400000.0
2007-06-22 05:34:00,2.35241,2.35246,2.35215,2.35236,10400000.0
2007-06-22 05:35:00,2.35216,2.35228,2.35106,2.35228,9100000.0
2007-06-22 05:36:00,2.3522,2.3523,2.3522,2.35228,11700000.0
2007-06-22 05:37:00,2.3535,2.3535,2.35345,2.35349,18200000.0
2007-06-22 05:38:00,2.35244,2.35262,2.35244,2.35247,7800000.0
2007-06-22 05:39:00,2.35255,2.35268,2.35255,2.35261,9100000.0
2007-06-22 05:40:00,2.35228,2.35249,2.35228,2.3524,9100000.0
2007-06-22 05:41:00,2.3525,2.35262,2.3524,2.35262,10400000.0
2007-06-22 05:42:00,2.35247,2.35269,2.35247,2.35269,14300000.0
2007-06-22 05:43:00,2.35275,2.35275,2.35263,2.35267,9100000.0
2007-06-22 05:44:00,2.35257,2.35264,2.35246,2.35261,9100000.0
2007-06-22 05:45:00,2.35251,2.35276,2.35251,2.35253,9100000.0
2007-06-22 05:46:00,2.3529,2.35316,2.35288,2.35316,9100000.0
2007-06-22 05:47:00,2.35309,2.35309,2.35296,2.35302,9100000.0
2007-06-22 05:48:00,2.35302,2.35302,2.35284,2.35296,9100000.0
2007-06-22 05:49:00,2.35308,2.35328,2.35302,2.35327,9100000.0
2007-06-22 05:50:00,2.35335,2.35358,2.35335,2.35358,11700000.0
2007-06-22 05:51:00,2.35336,2.35352,2.35303,2.35324,13000000.0
2007-06-22 05:52:00,2.35324,2.35324,2.35306,2.35306,13000000.0
2007-06-22 05:53:00,2.35265,2.35294,2.35265,2.35294,10400000.0
2007-06-22 05:54:00,2.35293,2.35312,2.35293,2.35303,10400000.0
2007-06-22 05:55:00,2.35319,2.35329,2.3531,2.35329,13000000.0
2007-06-22 05:56:00,2.35338,2.3535,2.35337,2.3535,10400000.0
2007-06-22 05:57:00,2.35341,2.35356,2.35337,2.35341,10400000.0
2007-06-22 05:58:00,2.35334,2.35354,2.35334,2.35349,9100000.0
2007-06-22 05:59:00,2.35359,2.35366,2.35332,2.35366,10400000.0
2007-06-22 06:00:00,2.35365,2.35375,2.35349,2.35349,11700000.0
2007-06-22 06:01:00,2.35328,2.35328,2.35313,2.35313,10400000.0
2007-06-22 06:02:00,2.35316,2.3533,2.35315,2.35315,7800000.0
2007-06-22 06:03:00,2.35305,2.3534,2.35305,2.3534,13000000.0
2007-06-22 06:04:00,2.35323,2.35366,2.35323,2.35353,10400000.0
2007-06-22 06:05:00,2.35348,2.35354,2.35327,2.35352,9100000.0
2007-06-22 06:06:00,2.35325,2.35354,2.35321,2.3534,10100000.0
2007-06-22 06:07:00,2.35324,2.35324,2.3518,2.3518,14000000.0
2007-06-22 06:08:00,2.35291,2.35315,2.35291,2.35315,12700000.0
2007-06-22 06:09:00,2.35302,2.35313,2.35297,2.35313,10400000.0
2007-06-22 06:10:00,2.35266,2.35284,2.35266,2.35277,9100000.0
2007-06-22 06:11:00,2.35288,2.35319,2.35288,2.35319,10400000.0
2007-06-22 06:12:00,2.35313,2.35313,2.35297,2.35297,10400000.0
2007-06-22 06:13:00,2.35286,2.35294,2.35285,2.3529,14300000.0
2007-06-22 06:14:00,2.35284,2.3529,2.35255,2.35255,9100000.0
2007-06-22 06:16:00,2.35265,2.35304,2.35265,2.35304,10400000.0
2007-06-22 06:17:00,2.3532,2.35321,2.35301,2.35303,9100000.0
2007-06-22 06:18:00,2.35302,2.35317,2.35294,2.35294,13000000.0
2007-06-22 06:19:00,2.35333,2.35333,2.353,2.35314,14300000.0
2007-06-22 06:20:00,2.35294,2.35329,2.35294,2.35329,13000000.0
2007-06-22 06:21:00,2.35322,2.35324,2.35306,2.35306,9100000.0
2007-06-22 06:22:00,2.35304,2.35326,2.35304,2.35326,9100000.0
2007-06-22 06:23:00,2.35321,2.35364,2.35312,2.35361,10400000.0
2007-06-22 06:24:00,2.35364,2.35364,2.35322,2.35322,9100000.0
2007-06-22 06:25:00,2.35339,2.35358,2.35335,2.35355,10400000.0
2007-06-22 06:26:00,2.35346,2.35346,2.35318,2.35344,11700000.0
2007-06-22 06:27:00,2.35353,2.35356,2.35333,2.35333,9100000.0
2007-06-22 06:28:00,2.35332,2.35353,2.35332,2.35352,6500000.0
2007-06-22 06:29:00,2.35354,2.35365,2.35354,2.35365,10400000.0
2007-06-22 06:30:00,2.35369,2.35369,2.35359,2.35363,9100000.0
2007-06-22 06:31:00,2.35351,2.35351,2.35329,2.3535,13000000.0
2007-06-22 06:32:00,2.3536,2.35367,2.35352,2.35361,10400000.0
2007-06-22 06:33:00,2.35333,2.35362,2.35333,2.35345,11700000.0
2007-06-22 06:34:00,2.35366,2.35366,2.35346,2.35366,14000000.0
2007-06-22 06:35:00,2.35363,2.35368,2.35345,2.35368,11700000.0
2007-06-22 06:36:00,2.35346,2.35378,2.35346,2.35378,9100000.0
2007-06-22 06:37:00,2.35369,2.35376,2.35369,2.35369,9100000.0
2007-06-22 06:38:00,2.35339,2.35339,2.35308,2.3531,10400000.0
2007-06-22 06:39:00,2.35358,2.35369,2.35358,2.35362,9100000.0
2007-06-22 06:40:00,2.35348,2.35348,2.3532,2.3532,6200000.0
2007-06-22 06:41:00,2.35321,2.35325,2.35306,2.35306,10400000.0
2007-06-22 06:42:00,2.35307,2.35328,2.353,2.35328,9100000.0
2007-06-22 06:43:00,2.35295,2.35295,2.35276,2.35276,9100000.0
2007-06-22 06:44:00,2.35165,2.3529,2.35165,2.3529,10400000.0
2007-06-22 06:45:00,2.35284,2.35289,2.35267,2.35282,14300000.0
2007-06-22 06:46:00,2.35231,2.35276,2.35231,2.35276,10400000.0
2007-06-22 06:47:00,2.35248,2.35266,2.35248,2.35251,9100000.0
2007-06-22 06:48:00,2.35259,2.35259,2.35236,2.35244,9100000.0
2007-06-22 06:50:00,2.35242,2.35245,2.35225,2.35242,10400000.0
2007-06-22 06:51:00,2.35247,2.35261,2.35227,2.35227,9100000.0
2007-06-22 06:52:00,2.35249,2.35271,2.35247,2.35271,9100000.0
2007-06-22 06:53:00,2.35261,2.35263,2.35226,2.35263,14300000.0
2007-06-22 06:54:00,2.35273,2.35273,2.35258,2.35271,10100000.0
2007-06-22 06:55:00,2.35276,2.35282,2.35272,2.35272,10400000.0
2007-06-22 06:56:00,2.35252,2.35276,2.35232,2.35276,14000000.0
2007-06-22 06:57:00,2.35288,2.35288,2.35269,2.35286,10400000.0
2007-06-22 06:58:00,2.35274,2.35274,2.35263,2.35265,10400000.0
2007-06-22 06:59:00,2.35276,2.35299,2.35266,2.35299,9100000.0
2007-06-22 07:00:00,2.35274,2.35295,2.35274,2.35293,9100000.0
2007-06-22 07:01:00,2.35285,2.35285,2.35259,2.35282,13000000.0
2007-06-22 07:02:00,2.35296,2.35296,2.35281,2.35281,10400000.0
2007-06-22 07:03:00,2.35271,2.35291,2.35256,2.35291,10400000.0
2007-06-22 07:04:00,2.3527,2.3528,2.35262,2.35262,11700000.0
2007-06-22 07:05:00,2.35298,2.35307,2.35296,2.35307,9100000.0
2007-06-22 07:06:00,2.35284,2.35293,2.35284,2.35293,14300000.0
2007-06-22 07:07:00,2.35301,2.35308,2.353,2.35304,11700000.0
2007-06-22 07:08:00,2.35263,2.3527,2.3526,2.35262,14300000.0
2007-06-22 07:09:00,2.35306,2.35306,2.3528,2.35297,9100000.0
2007-06-22 07:10:00,2.35302,2.35308,2.35293,2.35307,10400000.0
2007-06-22 07:11:00,2.35286,2.35299,2.35286,2.3529,14300000.0
2007-06-22 07:12:00,2.35305,2.35307,2.3529,2.35307,9100000.0
2007-06-22 07:13:00,2.3526,2.35298,2.3526,2.35272,11700000.0
2007-06-22 07:14:00,2.35273,2.35309,2.35269,2.35309,10400000.0
2007-06-22 07:15:00,2.35305,2.35311,2.35285,2.35311,13000000.0
2007-06-22 07:16:00,2.35298,2.35309,2.35295,2.35295,9100000.0
2007-06-22 07:17:00,2.35289,2.35295,2.35275,2.35275,14300000.0
2007-06-22 07:18:00,2.35278,2.35289,2.35278,2.35288,10400000.0
2007-06-22 07:19:00,2.35298,2.35317,2.35298,2.35317,9100000.0
2007-06-22 07:20:00,2.35321,2.35346,2.35292,2.35346,10400000.0
2007-06-22 07:21:00,2.35324,2.35332,2.35321,2.3533,14300000.0
2007-06-22 07:22:00,2.35319,2.35327,2.35311,2.35322,11700000.0
2007-06-22 07:23:00,2.35322,2.35322,2.35303,2.35305,9100000.0
2007-06-22 07:24:00,2.35319,2.35328,2.35286,2.35326,10400000.0
2007-06-22 07:25:00,2.35355,2.35355,2.35344,2.35344,6500000.0
2007-06-22 07:26:00,2.35319,2.3532,2.3531,2.35319,9100000.0
2007-06-22 07:27:00,2.35316,2.35316,2.35154,2.35154,10400000.0
2007-06-22 07:28:00,2.35273,2.35304,2.35273,2.35292,10400000.0
2007-06-22 07:29:00,2.35284,2.35296,2.35276,2.35293,10100000.0
2007-06-22 07:30:00,2.35277,2.35294,2.35277,2.35279,10400000.0
2007-06-22 07:31:00,2.35289,2.35289,2.3527,2.3527,11700000.0
2007-06-22 07:32:00,2.35285,2.3529,2.35272,2.35275,10400000.0
2007-06-22 07:33:00,2.35266,2.35268,2.35253,2.35268,11700000.0
2007-06-22 07:34:00,2.35251,2.35262,2.35246,2.3526,10400000.0
2007-06-22 07:35:00,2.35242,2.35275,2.35242,2.35275,14300000.0
2007-06-22 07:36:00,2.35253,2.35253,2.35221,2.35222,10400000.0
2007-06-22 07:37:00,2.35234,2.35234,2.35201,2.35206,11700000.0
2007-06-22 07:38:00,2.35222,2.35229,2.35192,2.35192,10400000.0
2007-06-22 07:39:00,2.35175,2.35201,2.35175,2.35192,13000000.0
2007-06-22 07:40:00,2.35194,2.35219,2.35182,2.35198,11700000.0
2007-06-22 07:41:00,2.35217,2.35217,2.35202,2.35205,13000000.0
2007-06-22 07:42:00,2.35204,2.35221,2.35204,2.35221,10400000.0
2007-06-22 07:43:00,2.35235,2.35244,2.3522,2.3522,14300000.0
2007-06-22 07:44:00,2.3524,2.35258,2.35238,2.35256,10400000.0
2007-06-22 07:45:00,2.35264,2.35287,2.35257,2.35264,11700000.0
2007-06-22 07:46:00,2.35243,2.35274,2.35232,2.35274,10400000.0
2007-06-22 07:47:00,2.35269,2.35269,2.35257,2.35267,8800000.0
2007-06-22 07:48:00,2.35278,2.35309,2.35278,2.35292,10400000.0
2007-06-22 07:49:00,2.35279,2.35279,2.35199,2.35229,10400000.0
2007-06-22 07:50:00,2.3524,2.35266,2.3524,2.35257,11700000.0
2007-06-22 07:51:00,2.35288,2.35288,2.3523,2.3523,10400000.0
2007-06-22 07:52:00,2.35231,2.35271,2.35219,2.35271,10400000.0
2007-06-22 07:53:00,2.35274,2.35287,2.35244,2.35244,11700000.0
2007-06-22 07:54:00,2.35248,2.35254,2.35229,2.35229,14300000.0
2007-06-22 07:55:00,2.35242,2.35242,2.35192,2.35192,10400000.0
2007-06-22 07:56:00,2.35209,2.35253,2.35209,2.35237,10400000.0
2007-06-22 07:57:00,2.35223,2.35272,2.35223,2.35272,9100000.0
2007-06-22 07:58:00,2.35277,2.35284,2.35264,2.35273,9100000.0
2007-06-22 07:59:00,2.35276,2.35282,2.35251,2.35251,9100000.0
2007-06-22 08:00:00,2.35214,2.35214,2.35201,2.35207,9100000.0
2007-06-22 08:01:00,2.35225,2.3525,2.35222,2.35225,14300000.0
2007-06-22 08:02:00,2.35229,2.35244,2.35227,2.35243,11700000.0
2007-06-22 08:03:00,2.35249,2.35278,2.35229,2.35254,11700000.0
2007-06-22 08:04:00,2.35256,2.35369,2.35256,2.35369,13000000.0
2007-06-22 08:05:00,2.35347,2.35361,2.35343,2.35343,9100000.0
2007-06-22 08:06:00,2.35345,2.35365,2.3534,2.35355,13000000.0
2007-06-22 08:07:00,2.35355,2.35379,2.3534,2.3534,10400000.0
2007-06-22 08:08:00,2.3528,2.35289,2.35278,2.35283,8800000.0
2007-06-22 08:09:00,2.35261,2.35284,2.35261,2.35284,9100000.0
2007-06-22 08:10:00,2.35274,2.35274,2.35161,2.35161,11700000.0
2007-06-22 08:11:00,2.351,2.351,2.34932,2.34932,9100000.0
2007-06-22 08:12:00,2.35079,2.35097,2.35055,2.35055,7800000.0
2007-06-22 08:13:00,2.35037,2.35061,2.35029,2.35047,9100000.0
2007-06-22 08:14:00,2.35004,2.35004,2.34863,2.34863,10400000.0
2007-06-22 08:15:00,2.34914,2.34941,2.34913,2.34923,9100000.0
2007-06-22 08:16:00,2.34945,2.34978,2.34945,2.34947,14300000.0
2007-06-22 08:17:00,2.34928,2.34928,2.34894,2.34924,9100000.0
2007-06-22 08:18:00,2.34963,2.34963,2.34943,2.3495,10400000.0
2007-06-22 08:19:00,2.34954,2.34954,2.34929,2.34943,10400000.0
2007-06-22 08:20:00,2.34961,2.34961,2.34929,2.34929,12700000.0
2007-06-22 08:21:00,2.34928,2.34951,2.34928,2.34951,9100000.0
2007-06-22 08:22:00,2.34993,2.34993,2.34973,2.34978,9100000.0
2007-06-22 08:23:00,2.34939,2.34948,2.34917,2.34918,9800000.0
2007-06-22 08:24:00,2.3494,2.3494,2.34921,2.34934,9100000.0
2007-06-22 08:25:00,2.34919,2.34946,2.34912,2.34946,11700000.0
2007-06-22 08:26:00,2.34943,2.34968,2.34933,2.34963,9100000.0
2007-06-22 08:27:00,2.34931,2.34931,2.34919,2.34928,10400000.0
2007-06-22 08:28:00,2.3491,2.34951,2.3491,2.34951,10400000.0
2007-06-22 08:29:00,2.34975,2.3499,2.34967,2.34986,9100000.0
2007-06-22 08:30:00,2.34988,2.35065,2.3498,2.35065,10100000.0
2007-06-22 08:31:00,2.35057,2.35059,2.35033,2.35055,11700000.0
2007-06-22 08:32:00,2.35044,2.35044,2.35001,2.35025,14300000.0
2007-06-22 08:33:00,2.3503,2.35061,2.3503,2.3506,10400000.0
2007-06-22 08:34:00,2.35039,2.35072,2.35039,2.35055,11700000.0
2007-06-22 08:35:00,2.35073,2.35073,2.35042,2.35064,14300000.0
2007-06-22 08:36:00,2.35064,2.35064,2.34981,2.34981,10400000.0
2007-06-22 08:37:00,2.34973,2.35023,2.34973,2.35023,9100000.0
2007-06-22 08:38:00,2.35005,2.35014,2.34986,2.35001,14300000.0
2007-06-22 08:39:00,2.35003,2.35019,2.35,2.35019,13000000.0
2007-06-22 08:40:00,2.34969,2.34969,2.34952,2.34967,9100000.0
2007-06-22 08:41:00,2.34972,2.3499,2.3496,2.3499,13000000.0
2007-06-22 08:42:00,2.35007,2.35007,2.3499,2.34992,10400000.0
2007-06-22 08:43:00,2.35015,2.35033,2.35015,2.35021,13000000.0
2007-06-22 08:44:00,2.35011,2.35011,2.34997,2.35011,10400000.0
2007-06-22 08:45:00,2.35042,2.35066,2.35042,2.35053,14300000.0
2007-06-22 08:46:00,2.3505,2.35087,2.3505,2.35087,7800000.0
2007-06-22 08:47:00,2.35085,2.35085,2.35032,2.35032,10400000.0
2007-06-22 08:48:00,2.35066,2.35113,2.35066,2.35089,9100000.0
2007-06-22 08:49:00,2.35108,2.35144,2.35108,2.3514,9100000.0
2007-06-22 08:50:00,2.35123,2.35148,2.35123,2.35148,13000000.0
2007-06-22 08:51:00,2.35106,2.35106,2.35069,2.35087,9100000.0
2007-06-22 08:52:00,2.35109,2.35119,2.35103,2.35111,10400000.0
2007-06-22 08:53:00,2.35115,2.35216,2.35115,2.35216,9100000.0
2007-06-22 08:54:00,2.35237,2.35276,2.3522,2.35276,14300000.0
2007-06-22 08:55:00,2.35321,2.35321,2.35243,2.35243,10400000.0
2007-06-22 08:56:00,2.35224,2.35224,2.351,2.35188,10400000.0
2007-06-22 08:57:00,2.35178,2.35197,2.35139,2.35139,10400000.0
2007-06-22 08:58:00,2.35141,2.35141,2.3511,2.35124,9100000.0
2007-06-22 08:59:00,2.35132,2.35165,2.35127,2.35165,10400000.0
2007-06-22 09:00:00,2.35171,2.35172,2.35157,2.35157,9100000.0
2007-06-22 09:01:00,2.35168,2.35191,2.35134,2.35191,9100000.0
2007-06-22 09:02:00,2.35177,2.35181,2.35152,2.35181,10400000.0
2007-06-22 09:03:00,2.35171,2.35192,2.35171,2.35192,13000000.0
2007-06-22 09:04:00,2.35204,2.35222,2.35193,2.35222,10400000.0
2007-06-22 09:05:00,2.35223,2.35223,2.35195,2.35195,10400000.0
2007-06-22 09:06:00,2.35151,2.3518,2.35151,2.3518,11700000.0
2007-06-22 09:07:00,2.35143,2.35143,2.35115,2.35115,9100000.0
2007-06-22 09:08:00,2.35114,2.3515,2.35114,2.3515,11700000.0
2007-06-22 09:09:00,2.35133,2.35163,2.35133,2.35161,9100000.0
2007-06-22 09:10:00,2.35169,2.35169,2.35144,2.35163,10400000.0
2007-06-22 09:11:00,2.35149,2.35156,2.35145,2.35149,9100000.0
2007-06-22 09:12:00,2.35128,2.35138,2.35125,2.35127,11700000.0
2007-06-22 09:13:00,2.35086,2.35086,2.35048,2.35048,9100000.0
2007-06-22 09:14:00,2.35068,2.35082,2.35057,2.35082,9100000.0
2007-06-22 09:15:00,2.3508,2.35116,2.35065,2.35116,9100000.0
2007-06-22 09:16:00,2.35138,2.35138,2.35115,2.35124,10400000.0
2007-06-22 09:17:00,2.35108,2.35108,2.35085,2.35085,9100000.0
2007-06-22 09:18:00,2.35104,2.35112,2.35092,2.35101,10400000.0
2007-06-22 09:19:00,2.35102,2.35112,2.35089,2.35089,14300000.0
2007-06-22 09:20:00,2.35075,2.35075,2.35038,2.35038,10400000.0
2007-06-22 09:21:00,2.35031,2.35031,2.35008,2.3502,9100000.0
2007-06-22 09:22:00,2.34985,2.35087,2.34985,2.35087,9100000.0
2007-06-22 09:23:00,2.35079,2.35097,2.35078,2.3509,8800000.0
2007-06-22 09:24:00,2.35052,2.35067,2.35025,2.35067,14000000.0
2007-06-22 09:25:00,2.35032,2.35063,2.35032,2.35046,10400000.0
2007-06-22 09:26:00,2.35053,2.35072,2.35035,2.35035,14300000.0
2007-06-22 09:27:00,2.35028,2.35044,2.35025,2.35034,14300000.0
2007-06-22 09:28:00,2.35066,2.35077,2.35066,2.35077,10100000.0
2007-06-22 09:29:00,2.35089,2.35089,2.3504,2.3504,10400000.0
2007-06-22 09:30:00,2.35006,2.35027,2.3499,2.3499,9100000.0
2007-06-22 09:31:00,2.34999,2.34999,2.34962,2.34978,9100000.0
2007-06-22 09:32:00,2.35009,2.35009,2.34986,2.35003,8800000.0
2007-06-22 09:33:00,2.34984,2.34999,2.34984,2.34992,10400000.0
2007-06-22 09:34:00,2.35013,2.35032,2.35013,2.35032,9100000.0
2007-06-22 09:35:00,2.35029,2.35029,2.34962,2.34962,13000000.0
2007-06-22 09:36:00,2.34949,2.34991,2.34949,2.34991,9100000.0
2007-06-22 09:37:00,2.34982,2.35036,2.34982,2.35024,13000000.0
2007-06-22 09:38:00,2.35048,2.35048,2.34998,2.35025,10400000.0
2007-06-22 09:39:00,2.35006,2.35032,2.35006,2.35032,9100000.0
2007-06-22 09:40:00,2.35013,2.35021,2.34985,2.35021,9100000.0
2007-06-22 09:41:00,2.35013,2.35052,2.34984,2.35052,10400000.0
2007-06-22 09:42:00,2.35045,2.35061,2.35023,2.35023,10400000.0
2007-06-22 09:43:00,2.35012,2.35012,2.34972,2.34989,9100000.0
2007-06-22 09:44:00,2.34988,2.35005,2.34975,2.35005,10400000.0
2007-06-22 09:45:00,2.34981,2.34991,2.34961,2.34961,9100000.0
2007-06-22 09:46:00,2.34968,2.34977,2.3495,2.34961,9100000.0
2007-06-22 09:47:00,2.34967,2.34978,2.34952,2.34952,9100000.0
2007-06-22 09:48:00,2.34941,2.34964,2.34936,2.34948,13000000.0
2007-06-22 09:49:00,2.34954,2.34971,2.34935,2.34946,11700000.0
2007-06-22 09:50:00,2.34895,2.34895,2.34873,2.34884,10400000.0
2007-06-22 09:51:00,2.34906,2.34906,2.34884,2.34885,13000000.0
2007-06-22 09:52:00,2.34885,2.34886,2.34864,2.34866,9100000.0
2007-06-22 09:53:00,2.34869,2.34869,2.34805,2.34805,11700000.0
2007-06-22 09:54:00,2.34796,2.34815,2.34796,2.34812,13000000.0
2007-06-22 09:55:00,2.34853,2.34864,2.34842,2.34842,9100000.0
2007-06-22 09:56:00,2.34837,2.34856,2.34832,2.34849,9100000.0
2007-06-22 09:57:00,2.34847,2.34863,2.34821,2.34863,9100000.0
2007-06-22 09:58:00,2.34868,2.34903,2.34859,2.34903,9100000.0
2007-06-22 09:59:00,2.3492,2.34998,2.34913,2.34998,14300000.0
2007-06-22 10:00:00,2.34984,2.34999,2.34964,2.34998,14300000.0
2007-06-22 10:01:00,2.3498,2.3499,2.34962,2.34966,10400000.0
2007-06-22 10:02:00,2.3495,2.3495,2.3493,2.34938,11400000.0
2007-06-22 10:03:00,2.34939,2.34944,2.34933,2.34937,10400000.0
2007-06-22 10:04:00,2.34945,2.34961,2.34926,2.34954,13000000.0
2007-06-22 10:05:00,2.34964,2.34979,2.34964,2.34966,9100000.0
2007-06-22 10:06:00,2.3497,2.34998,2.3497,2.34984,10400000.0
2007-06-22 10:07:00,2.34998,2.3503,2.34998,2.3503,8800000.0
2007-06-22 10:08:00,2.35047,2.35055,2.35035,2.35052,10400000.0
2007-06-22 10:09:00,2.35042,2.35042,2.35011,2.35013,14300000.0
2007-06-22 10:10:00,2.35026,2.35034,2.3497,2.3497,9100000.0
2007-06-22 10:11:00,2.34989,2.35006,2.34984,2.34984,10400000.0
2007-06-22 10:12:00,2.34992,2.34992,2.3493,2.3493,9100000.0
2007-06-22 10:13:00,2.34898,2.34939,2.34898,2.34937,10400000.0
2007-06-22 10:14:00,2.34905,2.34938,2.349,2.349,9100000.0
2007-06-22 10:15:00,2.34929,2.34934,2.34916,2.34917,13000000.0
2007-06-22 10:16:00,2.34909,2.34926,2.34904,2.34926,14300000.0
2007-06-22 10:17:00,2.3489,2.3489,2.34841,2.34841,10400000.0
2007-06-22 10:18:00,2.34836,2.34858,2.34812,2.34812,14300000.0
2007-06-22 10:19:00,2.34802,2.34802,2.34773,2.34785,13000000.0
2007-06-22 10:20:00,2.34831,2.3485,2.34829,2.34847,9100000.0
2007-06-22 10:21:00,2.34803,2.34853,2.34803,2.34843,13000000.0
2007-06-22 10:22:00,2.34879,2.34901,2.34858,2.34858,9100000.0
2007-06-22 10:23:00,2.34886,2.34915,2.34865,2.34915,14300000.0
2007-06-22 10:24:00,2.34955,2.34959,2.34945,2.34959,11700000.0
2007-06-22 10:25:00,2.34918,2.34949,2.34918,2.34933,13000000.0
2007-06-22 10:26:00,2.34942,2.34955,2.34922,2.34922,9100000.0
2007-06-22 10:27:00,2.34957,2.34975,2.34954,2.34975,13000000.0
2007-06-22 10:28:00,2.34972,2.34977,2.34962,2.34976,9100000.0
2007-06-22 10:29:00,2.3498,2.3498,2.34958,2.34959,10400000.0
2007-06-22 10:30:00,2.34948,2.34955,2.34904,2.34904,14300000.0
2007-06-22 10:31:00,2.34945,2.34945,2.34929,2.34929,13000000.0
2007-06-22 10:32:00,2.34918,2.34931,2.34904,2.34928,11700000.0
2007-06-22 10:33:00,2.3497,2.3497,2.3495,2.3495,9100000.0
2007-06-22 10:34:00,2.34973,2.34973,2.34959,2.34968,9100000.0
2007-06-22 10:35:00,2.34945,2.34986,2.34941,2.34982,10400000.0
2007-06-22 10:36:00,2.34992,2.3501,2.34984,2.3501,13000000.0
2007-06-22 10:37:00,2.35001,2.35003,2.34967,2.34967,10400000.0
2007-06-22 10:38:00,2.34978,2.34978,2.3494,2.3494,9100000.0
2007-06-22 10:39:00,2.34954,2.34954,2.34909,2.34909,9100000.0
2007-06-22 10:40:00,2.34958,2.34991,2.34958,2.34988,10400000.0
2007-06-22 10:41:00,2.35003,2.35026,2.34998,2.35026,14300000.0
2007-06-22 10:42:00,2.35047,2.35063,2.35023,2.35052,9100000.0
2007-06-22 10:43:00,2.35041,2.35046,2.35034,2.35043,9100000.0
2007-06-22 10:44:00,2.35046,2.35046,2.35008,2.35024,13000000.0
2007-06-22 10:45:00,2.35018,2.35021,2.3501,2.3501,13000000.0
2007-06-22 10:46:00,2.35011,2.3502,2.34998,2.35004,14300000.0
2007-06-22 10:47:00,2.35,2.35009,2.34966,2.34983,13000000.0
2007-06-22 10:48:00,2.34953,2.34981,2.34953,2.3498,9100000.0
2007-06-22 10:49:00,2.34943,2.34967,2.34943,2.34951,10400000.0
2007-06-22 10:50:00,2.34978,2.34989,2.34978,2.34989,10400000.0
2007-06-22 10:51:00,2.3498,2.34983,2.34931,2.34956,10400000.0
2007-06-22 10:52:00,2.34977,2.34989,2.34976,2.34989,10400000.0
2007-06-22 10:54:00,2.34966,2.34985,2.3496,2.34985,10400000.0
2007-06-22 10:55:00,2.34997,2.35019,2.34995,2.35019,9100000.0
2007-06-22 10:56:00,2.35,2.35019,2.35,2.35019,10400000.0
2007-06-22 10:57:00,2.35042,2.35061,2.34926,2.35061,11700000.0
2007-06-22 10:58:00,2.35088,2.35106,2.35079,2.35106,13000000.0
2007-06-22 10:59:00,2.35098,2.35102,2.35086,2.35086,9100000.0
2007-06-22 11:00:00,2.35083,2.35098,2.35075,2.35098,13000000.0
2007-06-22 11:01:00,2.35095,2.35117,2.35095,2.35101,14300000.0
2007-06-22 11:02:00,2.35081,2.3512,2.35067,2.35114,9100000.0
2007-06-22 11:03:00,2.3512,2.3515,2.35098,2.3515,11700000.0
2007-06-22 11:04:00,2.35179,2.35179,2.35156,2.35156,10400000.0
2007-06-22 11:05:00,2.35163,2.35177,2.35155,2.35155,9100000.0
2007-06-22 11:06:00,2.35135,2.35162,2.35123,2.35123,9100000.0
2007-06-22 11:07:00,2.35117,2.3513,2.35114,2.35114,13000000.0
2007-06-22 11:08:00,2.35112,2.35133,2.35112,2.35117,10400000.0
2007-06-22 11:09:00,2.35124,2.35146,2.35085,2.35085,14300000.0
2007-06-22 11:10:00,2.35108,2.35117,2.35098,2.35112,13000000.0
2007-06-22 11:11:00,2.35082,2.35108,2.35076,2.35108,10400000.0
2007-06-22 11:12:00,2.35114,2.35123,2.35085,2.35087,9100000.0
2007-06-22 11:13:00,2.351,2.351,2.3507,2.35097,9100000.0
2007-06-22 11:14:00,2.35096,2.35097,2.35079,2.35095,13000000.0
2007-06-22 11:15:00,2.35071,2.35071,2.35039,2.35058,10400000.0
2007-06-22 11:16:00,2.3506,2.35084,2.35049,2.35081,9100000.0
2007-06-22 11:17:00,2.35057,2.35083,2.35057,2.35072,10400000.0
2007-06-22 11:18:00,2.35046,2.35058,2.35044,2.35054,10100000.0
2007-06-22 11:19:00,2.35049,2.35049,2.35004,2.3501,9100000.0
2007-06-22 11:20:00,2.34994,2.35017,2.34975,2.35017,10400000.0
2007-06-22 11:21:00,2.35028,2.35028,2.35016,2.35016,9100000.0
2007-06-22 11:22:00,2.35023,2.35052,2.35023,2.3505,10400000.0
2007-06-22 11:23:00,2.35033,2.35078,2.3502,2.35059,9100000.0
2007-06-22 11:24:00,2.35101,2.35101,2.35082,2.35082,9100000.0
2007-06-22 11:25:00,2.35088,2.35088,2.35073,2.35087,10400000.0
2007-06-22 11:26:00,2.35129,2.35169,2.35126,2.35164,10400000.0
2007-06-22 11:27:00,2.35109,2.35162,2.35109,2.35137,11700000.0
2007-06-22 11:28:00,2.35173,2.35173,2.35155,2.35162,10400000.0
2007-06-22 11:29:00,2.35151,2.3516,2.35141,2.35141,10400000.0
2007-06-22 11:30:00,2.35162,2.35173,2.35156,2.35172,11700000.0
2007-06-22 11:31:00,2.35146,2.35165,2.35146,2.35149,10100000.0
2007-06-22 11:32:00,2.35113,2.35113,2.35099,2.35099,11700000.0
2007-06-22 11:33:00,2.35098,2.35121,2.35078,2.35078,14000000.0
2007-06-22 11:34:00,2.35079,2.35109,2.35079,2.35109,10400000.0
2007-06-22 11:35:00,2.35094,2.35123,2.35079,2.35079,10400000.0
2007-06-22 11:36:00,2.35102,2.35102,2.35086,2.35086,10400000.0
2007-06-22 11:37:00,2.3508,2.35103,2.3508,2.35103,13000000.0
2007-06-22 11:38:00,2.35106,2.35112,2.35098,2.35111,9100000.0
2007-06-22 11:39:00,2.35121,2.35126,2.35096,2.35121,9100000.0
2007-06-22 11:40:00,2.3512,2.3512,2.35088,2.35116,10400000.0
2007-06-22 11:41:00,2.35102,2.35117,2.35102,2.35117,10100000.0
2007-06-22 11:42:00,2.35107,2.35115,2.35099,2.35115,10400000.0
2007-06-22 11:43:00,2.35113,2.35113,2.35089,2.35103,10400000.0
2007-06-22 11:44:00,2.35103,2.35103,2.3509,2.35099,10400000.0
2007-06-22 11:45:00,2.35095,2.3512,2.35085,2.35086,10400000.0
2007-06-22 11:46:00,2.35097,2.35108,2.3508,2.35108,9100000.0
2007-06-22 11:47:00,2.35094,2.35094,2.35073,2.35073,14300000.0
2007-06-22 11:48:00,2.3506,2.35075,2.35051,2.35075,9100000.0
2007-06-22 11:49:00,2.35092,2.35111,2.35073,2.35111,14000000.0
2007-06-22 11:50:00,2.35138,2.35151,2.35131,2.35131,13000000.0
2007-06-22 11:51:00,2.35123,2.35123,2.35103,2.35103,9100000.0
2007-06-22 11:52:00,2.35094,2.35094,2.35073,2.35073,9100000.0
2007-06-22 11:53:00,2.35098,2.35101,2.35083,2.35092,9100000.0
2007-06-22 11:54:00,2.351,2.35105,2.35097,2.35097,10400000.0
2007-06-22 11:55:00,2.35084,2.35084,2.3507,2.35075,14300000.0
2007-06-22 11:56:00,2.35057,2.35065,2.35052,2.35055,9100000.0
2007-06-22 11:57:00,2.35039,2.35047,2.35034,2.35034,11700000.0
2007-06-22 11:58:00,2.35051,2.3506,2.35034,2.35052,9100000.0
2007-06-22 11:59:00,2.3504,2.35048,2.35018,2.35048,10400000.0
2007-06-22 12:00:00,2.35039,2.35049,2.35039,2.35044,14300000.0
2007-06-22 12:01:00,2.35043,2.35082,2.35043,2.35082,9100000.0
2007-06-22 12:02:00,2.35094,2.35112,2.35081,2.35112,11700000.0
2007-06-22 12:03:00,2.35106,2.35114,2.35084,2.35101,13000000.0
2007-06-22 12:04:00,2.35158,2.35217,2.35158,2.3521,10400000.0
2007-06-22 12:05:00,2.35223,2.35258,2.35223,2.35258,9100000.0
2007-06-22 12:06:00,2.35256,2.35262,2.35246,2.35246,9100000.0
2007-06-22 12:07:00,2.35247,2.35255,2.35234,2.35255,10400000.0
2007-06-22 12:08:00,2.35248,2.35257,2.35239,2.35239,9100000.0
2007-06-22 12:09:00,2.35254,2.35276,2.35254,2.35262,13000000.0
2007-06-22 12:10:00,2.35284,2.35298,2.35277,2.35296,9100000.0
2007-06-22 12:11:00,2.35291,2.35311,2.3529,2.35299,10400000.0
2007-06-22 12:12:00,2.35284,2.35284,2.35256,2.35266,9100000.0
2007-06-22 12:13:00,2.3527,2.35284,2.3527,2.35271,10400000.0
2007-06-22 12:14:00,2.35236,2.35236,2.35175,2.35196,11700000.0
2007-06-22 12:15:00,2.3519,2.3519,2.35172,2.35176,9100000.0
2007-06-22 12:16:00,2.35149,2.35173,2.35149,2.35162,10400000.0
2007-06-22 12:17:00,2.35189,2.3522,2.35189,2.35218,10400000.0
2007-06-22 12:18:00,2.35258,2.35258,2.35241,2.35241,10400000.0
2007-06-22 12:19:00,2.35247,2.35258,2.35244,2.35258,9100000.0
2007-06-22 12:20:00,2.35204,2.35268,2.35192,2.35253,9100000.0
2007-06-22 12:21:00,2.35245,2.35277,2.35222,2.35277,10400000.0
2007-06-22 12:22:00,2.35283,2.35301,2.35283,2.353,10400000.0
2007-06-22 12:23:00,2.35278,2.35332,2.35266,2.35298,14300000.0
2007-06-22 12:24:00,2.35315,2.35315,2.35289,2.35289,9100000.0
2007-06-22 12:25:00,2.35269,2.35275,2.35252,2.35254,13000000.0
2007-06-22 12:26:00,2.35276,2.35302,2.35276,2.35293,9100000.0
2007-06-22 12:27:00,2.35279,2.35284,2.35266,2.35266,9100000.0
2007-06-22 12:28:00,2.3525,2.3525,2.35231,2.35246,11700000.0
2007-06-22 12:29:00,2.35241,2.35269,2.35241,2.35263,10400000.0
2007-06-22 12:30:00,2.35242,2.35281,2.35242,2.3527,13000000.0
2007-06-22 12:31:00,2.35325,2.35365,2.35325,2.3534,14300000.0
2007-06-22 12:32:00,2.35338,2.35338,2.35319,2.35321,14300000.0
2007-06-22 12:33:00,2.35297,2.35323,2.35297,2.35323,13000000.0
2007-06-22 12:34:00,2.35309,2.35309,2.35283,2.35307,9100000.0
2007-06-22 12:35:00,2.35314,2.35336,2.35314,2.35326,9100000.0
2007-06-22 12:36:00,2.35337,2.35337,2.35307,2.35328,9100000.0
2007-06-22 12:37:00,2.35318,2.35339,2.35318,2.35339,9100000.0
2007-06-22 12:38:00,2.35349,2.35349,2.35314,2.35324,10400000.0
2007-06-22 12:39:00,2.35331,2.35336,2.3531,2.35333,9100000.0
2007-06-22 12:40:00,2.35353,2.35359,2.35352,2.35353,9100000.0
2007-06-22 12:41:00,2.35356,2.35382,2.35356,2.35381,10400000.0
2007-06-22 12:42:00,2.35349,2.35349,2.35323,2.35323,11700000.0
2007-06-22 12:43:00,2.3537,2.3537,2.35328,2.35335,10400000.0
2007-06-22 12:44:00,2.35316,2.35342,2.35316,2.35342,9100000.0
2007-06-22 12:45:00,2.35343,2.35354,2.35332,2.35332,11700000.0
2007-06-22 12:46:00,2.35345,2.35369,2.35344,2.35359,9100000.0
2007-06-22 12:47:00,2.35359,2.35378,2.35359,2.35368,10400000.0
2007-06-22 12:48:00,2.35356,2.35356,2.35332,2.35332,13000000.0
2007-06-22 12:49:00,2.35328,2.35352,2.35328,2.35352,9100000.0
2007-06-22 12:50:00,2.35347,2.35347,2.35303,2.35303,13000000.0
2007-06-22 12:51:00,2.35301,2.35316,2.35285,2.35316,13000000.0
2007-06-22 12:52:00,2.35326,2.35333,2.35323,2.35333,9100000.0
2007-06-22 12:53:00,2.35321,2.35326,2.35305,2.35312,11700000.0
2007-06-22 12:54:00,2.35307,2.35316,2.35303,2.35304,10100000.0
2007-06-22 12:55:00,2.35316,2.35316,2.35287,2.35287,11700000.0
2007-06-22 12:56:00,2.35282,2.35317,2.35279,2.35317,10400000.0
2007-06-22 12:57:00,2.35323,2.35325,2.35299,2.35299,9100000.0
2007-06-22 12:58:00,2.35289,2.35289,2.35256,2.35271,10400000.0
2007-06-22 12:59:00,2.35268,2.35277,2.35255,2.35276,10400000.0
2007-06-22 13:00:00,2.35303,2.35305,2.35273,2.35288,14300000.0
2007-06-22 13:01:00,2.35278,2.35309,2.35278,2.35286,14300000.0
2007-06-22 13:02:00,2.35278,2.35286,2.35276,2.35278,13000000.0
2007-06-22 13:03:00,2.35247,2.35247,2.35221,2.35231,11700000.0
2007-06-22 13:04:00,2.35235,2.35241,2.35225,2.35225,13000000.0
2007-06-22 13:05:00,2.35209,2.35215,2.35186,2.35211,10400000.0
2007-06-22 13:06:00,2.35226,2.35231,2.35215,2.35227,13000000.0
2007-06-22 13:07:00,2.3524,2.35242,2.35215,2.3522,14300000.0
2007-06-22 13:08:00,2.35256,2.35308,2.35256,2.35294,11400000.0
2007-06-22 13:09:00,2.35318,2.35337,2.35317,2.35317,10400000.0
2007-06-22 13:10:00,2.35349,2.35355,2.35332,2.3535,14300000.0
2007-06-22 13:11:00,2.35364,2.35373,2.35364,2.35364,13000000.0
2007-06-22 13:12:00,2.35351,2.35376,2.35351,2.35372,9100000.0
2007-06-22 13:13:00,2.3539,2.3539,2.35344,2.35344,11700000.0
2007-06-22 13:14:00,2.35328,2.35356,2.35328,2.35356,9100000.0
2007-06-22 13:15:00,2.35362,2.35384,2.35362,2.35364,11700000.0
2007-06-22 13:16:00,2.35361,2.35373,2.35307,2.35314,9100000.0
2007-06-22 13:17:00,2.35352,2.35359,2.35337,2.35353,13000000.0
2007-06-22 13:18:00,2.35348,2.35348,2.35322,2.35322,11700000.0
2007-06-22 13:19:00,2.35318,2.3534,2.35312,2.3534,9100000.0
2007-06-22 13:20:00,2.35309,2.35309,2.35292,2.35292,10400000.0
2007-06-22 13:21:00,2.35286,2.35314,2.35286,2.35314,9100000.0
2007-06-22 13:22:00,2.35331,2.35331,2.35307,2.35323,13000000.0
2007-06-22 13:23:00,2.35325,2.35326,2.35303,2.35303,9100000.0
2007-06-22 13:24:00,2.35303,2.35316,2.35295,2.35295,9100000.0
2007-06-22 13:25:00,2.3528,2.35318,2.3528,2.35317,10100000.0
2007-06-22 13:26:00,2.35321,2.35338,2.35315,2.35338,10400000.0
2007-06-22 13:27:00,2.35292,2.35318,2.35292,2.35298,9100000.0
2007-06-22 13:28:00,2.35304,2.35312,2.35304,2.35312,9100000.0
2007-06-22 13:29:00,2.35311,2.35311,2.35294,2.35299,19500000.0
2007-06-22 13:30:00,2.35308,2.35319,2.35302,2.35307,19200000.0
2007-06-22 13:31:00,2.35305,2.35305,2.3527,2.3527,13000000.0
2007-06-22 13:32:00,2.35278,2.35298,2.35278,2.35298,26000000.0
2007-06-22 13:33:00,2.35306,2.35327,2.35305,2.35305,22100000.0
2007-06-22 13:34:00,2.35306,2.35314,2.35304,2.35314,26000000.0
2007-06-22 13:35:00,2.35304,2.35313,2.35285,2.35285,32200000.0
2007-06-22 13:36:00,2.35289,2.35298,2.35279,2.35279,36400000.0
2007-06-22 13:37:00,2.35306,2.35323,2.353,2.35319,17900000.0
2007-06-22 13:38:00,2.35317,2.35319,2.35302,2.35304,31200000.0
2007-06-22 13:39:00,2.35305,2.35324,2.35305,2.35307,27300000.0
2007-06-22 13:40:00,2.35334,2.35348,2.35332,2.35343,63700000.0
2007-06-22 13:41:00,2.35344,2.35377,2.35344,2.35377,22100000.0
2007-06-22 13:42:00,2.35374,2.35374,2.35356,2.35371,9100000.0
2007-06-22 13:43:00,2.35387,2.35434,2.35387,2.35421,58500000.0
2007-06-22 13:44:00,2.35424,2.35466,2.35424,2.35452,37700000.0
2007-06-22 13:45:00,2.35466,2.35478,2.35465,2.35467,42900000.0
2007-06-22 13:46:00,2.35449,2.35449,2.35434,2.35439,48100000.0
2007-06-22 13:47:00,2.35433,2.3544,2.35429,2.35438,38700000.0
2007-06-22 13:48:00,2.35435,2.35435,2.35404,2.35405,54600000.0
2007-06-22 13:49:00,2.35422,2.35447,2.35422,2.35445,39000000.0
2007-06-22 13:50:00,2.35445,2.35454,2.35445,2.35454,44200000.0
2007-06-22 13:51:00,2.35461,2.35481,2.35461,2.35479,55900000.0
2007-06-22 13:52:00,2.3546,2.35461,2.35432,2.35436,55900000.0
2007-06-22 13:53:00,2.35459,2.35471,2.35456,2.35463,45500000.0
2007-06-22 13:54:00,2.3545,2.35468,2.35446,2.35451,50100000.0
2007-06-22 13:55:00,2.35431,2.35431,2.35408,2.35411,41600000.0
2007-06-22 13:56:00,2.3543,2.35432,2.35401,2.35432,28300000.0
2007-06-22 13:57:00,2.35406,2.35406,2.35388,2.35392,53000000.0
2007-06-22 13:58:00,2.35393,2.35393,2.3538,2.35385,16900000.0
2007-06-22 13:59:00,2.35343,2.35355,2.35311,2.35355,49400000.0
2007-06-22 14:00:00,2.35385,2.35398,2.35378,2.35389,21800000.0
2007-06-22 14:01:00,2.35391,2.35397,2.35387,2.35389,29900000.0
2007-06-22 14:02:00,2.35395,2.35419,2.35381,2.35419,39000000.0
2007-06-22 14:03:00,2.35421,2.35421,2.35402,2.35402,42900000.0
2007-06-22 14:04:00,2.35395,2.35397,2.3538,2.35385,46800000.0
2007-06-22 14:05:00,2.35409,2.35416,2.35393,2.35406,67600000.0
2007-06-22 14:06:00,2.35409,2.35416,2.35391,2.35391,37700000.0
2007-06-22 14:07:00,2.35423,2.3543,2.35417,2.3543,40300000.0
2007-06-22 14:08:00,2.35397,2.35413,2.35397,2.35404,40300000.0
2007-06-22 14:09:00,2.35423,2.35442,2.35421,2.35431,33500000.0
2007-06-22 14:10:00,2.35442,2.35457,2.35438,2.35453,33800000.0
2007-06-22 14:11:00,2.35451,2.35458,2.35446,2.35458,40300000.0
2007-06-22 14:12:00,2.3545,2.35459,2.35443,2.35446,24700000.0
2007-06-22 14:13:00,2.35448,2.35448,2.35419,2.35421,24700000.0
2007-06-22 14:14:00,2.35411,2.35417,2.35395,2.35395,27300000.0
2007-06-22 14:15:00,2.35422,2.35468,2.35406,2.35466,35100000.0
2007-06-22 14:16:00,2.35466,2.35466,2.35415,2.35415,51700000.0
2007-06-22 14:17:00,2.35432,2.35432,2.35389,2.35427,70200000.0
2007-06-22 14:18:00,2.35448,2.35471,2.35448,2.35471,50700000.0
2007-06-22 14:19:00,2.35469,2.35475,2.35434,2.35434,47800000.0
2007-06-22 14:20:00,2.35447,2.35488,2.35443,2.35452,40300000.0
2007-06-22 14:21:00,2.35428,2.35457,2.35428,2.35457,44200000.0
2007-06-22 14:22:00,2.35418,2.35418,2.35376,2.35376,45200000.0
2007-06-22 14:23:00,2.35353,2.3537,2.35339,2.35347,47800000.0
2007-06-22 14:24:00,2.35348,2.35358,2.35335,2.35358,25700000.0
2007-06-22 14:25:00,2.35381,2.35392,2.35367,2.35381,59800000.0
2007-06-22 14:26:00,2.35421,2.35451,2.354,2.35451,50700000.0
2007-06-22 14:27:00,2.35459,2.35464,2.35443,2.35443,59800000.0
2007-06-22 14:28:00,2.35444,2.35444,2.35426,2.35431,45500000.0
2007-06-22 14:29:00,2.35431,2.35431,2.35409,2.35431,53300000.0
2007-06-22 14:30:00,2.35423,2.35446,2.35423,2.35442,76100000.0
2007-06-22 14:31:00,2.35443,2.35456,2.35437,2.35437,72800000.0
2007-06-22 14:32:00,2.35445,2.35445,2.35433,2.35437,84500000.0
2007-06-22 14:33:00,2.35438,2.35456,2.35438,2.35456,75400000.0
2007-06-22 14:34:00,2.35463,2.35495,2.35463,2.35495,83200000.0
2007-06-22 14:35:00,2.35515,2.35532,2.35502,2.35524,68900000.0
2007-06-22 14:36:00,2.35516,2.35516,2.35477,2.35477,9100000.0
2007-06-22 14:37:00,2.35474,2.35492,2.35465,2.35465,66300000.0
2007-06-22 14:38:00,2.35464,2.35464,2.35428,2.35435,14300000.0
2007-06-22 14:39:00,2.35405,2.3542,2.35386,2.35386,60800000.0
2007-06-22 14:40:00,2.35385,2.35391,2.35375,2.35381,10400000.0
2007-06-22 14:41:00,2.35381,2.35402,2.35381,2.35401,57200000.0
2007-06-22 14:42:00,2.35397,2.35397,2.35352,2.35354,41600000.0
2007-06-22 14:43:00,2.35374,2.35374,2.35361,2.35365,50700000.0
2007-06-22 14:44:00,2.35369,2.35421,2.35369,2.35421,61100000.0
2007-06-22 14:45:00,2.35428,2.35433,2.35421,2.35424,46800000.0
2007-06-22 14:46:00,2.35421,2.35422,2.35401,2.35422,26000000.0
2007-06-22 14:47:00,2.3542,2.3542,2.3541,2.3541,15600000.0
2007-06-22 14:48:00,2.35409,2.35415,2.35395,2.35408,41600000.0
2007-06-22 14:49:00,2.35428,2.35454,2.35428,2.3544,62400000.0
2007-06-22 14:50:00,2.35424,2.35466,2.35424,2.35466,32500000.0
2007-06-22 14:51:00,2.35476,2.35497,2.35476,2.35497,24700000.0
2007-06-22 14:52:00,2.35505,2.35524,2.35505,2.35524,19500000.0
2007-06-22 14:53:00,2.35525,2.35529,2.35511,2.35529,28600000.0
2007-06-22 14:54:00,2.35511,2.35529,2.35511,2.35512,19200000.0
2007-06-22 14:55:00,2.35499,2.35518,2.35499,2.35518,26000000.0
2007-06-22 14:56:00,2.35505,2.35505,2.35468,2.35468,9100000.0
2007-06-22 14:57:00,2.35484,2.35515,2.35484,2.35497,49400000.0
2007-06-22 14:58:00,2.35519,2.35531,2.35517,2.35517,54600000.0
2007-06-22 14:59:00,2.35515,2.35515,2.355,2.355,20500000.0
2007-06-22 15:00:00,2.355,2.35519,2.35498,2.35498,40300000.0
2007-06-22 15:01:00,2.35508,2.35508,2.3549,2.35504,34500000.0
2007-06-22 15:02:00,2.35499,2.35501,2.35477,2.35501,10400000.0
2007-06-22 15:03:00,2.35514,2.35532,2.35514,2.35523,13000000.0
2007-06-22 15:04:00,2.35506,2.35547,2.35506,2.35547,11700000.0
2007-06-22 15:05:00,2.35561,2.35568,2.35539,2.35539,27300000.0
2007-06-22 15:06:00,2.3553,2.3553,2.35514,2.35517,42900000.0
2007-06-22 15:07:00,2.35501,2.35523,2.35464,2.35514,41300000.0
2007-06-22 15:08:00,2.35521,2.3553,2.35521,2.3553,53300000.0
2007-06-22 15:09:00,2.35539,2.35539,2.35522,2.35522,46500000.0
2007-06-22 15:10:00,2.35526,2.35555,2.35526,2.35555,70200000.0
2007-06-22 15:11:00,2.35562,2.3557,2.35561,2.3557,40000000.0
2007-06-22 15:12:00,2.35557,2.3557,2.35557,2.3557,9100000.0
2007-06-22 15:13:00,2.35561,2.35564,2.35551,2.35551,63700000.0
2007-06-22 15:14:00,2.35545,2.35552,2.35531,2.35535,44200000.0
2007-06-22 15:15:00,2.3549,2.35522,2.35469,2.35522,45500000.0
2007-06-22 15:16:00,2.35537,2.35537,2.35512,2.35512,53300000.0
2007-06-22 15:17:00,2.35502,2.35502,2.35477,2.35477,52000000.0
2007-06-22 15:18:00,2.35489,2.35502,2.35487,2.35487,32500000.0
2007-06-22 15:19:00,2.35492,2.35492,2.35472,2.35472,33800000.0
2007-06-22 15:20:00,2.35485,2.35527,2.35485,2.35508,58500000.0
2007-06-22 15:21:00,2.35506,2.35506,2.35482,2.35482,48100000.0
2007-06-22 15:22:00,2.35475,2.35475,2.35468,2.35468,14300000.0
2007-06-22 15:23:00,2.35466,2.35476,2.35465,2.35468,59800000.0
2007-06-22 15:24:00,2.3546,2.35481,2.3546,2.35481,37400000.0
2007-06-22 15:25:00,2.35482,2.35482,2.35475,2.35482,23100000.0
2007-06-22 15:26:00,2.35475,2.35478,2.35464,2.35464,95900000.0
2007-06-22 15:27:00,2.35445,2.35445,2.35425,2.35425,75100000.0
2007-06-22 15:28:00,2.35451,2.35458,2.35451,2.35451,62400000.0
2007-06-22 15:29:00,2.35331,2.3552,2.35331,2.35443,83200000.0
2007-06-22 15:30:00,2.35297,2.35473,2.35289,2.35289,91000000.0
2007-06-22 15:31:00,2.35428,2.35428,2.35401,2.35423,71500000.0
2007-06-22 15:32:00,2.35438,2.35442,2.35413,2.35413,61100000.0
2007-06-22 15:33:00,2.35416,2.35427,2.35409,2.35427,66300000.0
2007-06-22 15:34:00,2.35425,2.35425,2.35406,2.35406,9100000.0
2007-06-22 15:35:00,2.35413,2.35454,2.35413,2.35441,66000000.0
2007-06-22 15:36:00,2.35399,2.35399,2.35366,2.3539,10400000.0
2007-06-22 15:37:00,2.35425,2.35425,2.35403,2.35403,79300000.0
2007-06-22 15:38:00,2.35372,2.35446,2.35356,2.35421,76700000.0
2007-06-22 15:39:00,2.35425,2.35436,2.35411,2.35411,55900000.0
2007-06-22 15:40:00,2.35372,2.35402,2.35369,2.35402,72500000.0
2007-06-22 15:41:00,2.35413,2.35421,2.35411,2.35421,68900000.0
2007-06-22 15:42:00,2.35447,2.35447,2.35415,2.35446,58200000.0
2007-06-22 15:43:00,2.35431,2.35475,2.35431,2.35475,78000000.0
2007-06-22 15:44:00,2.35475,2.35475,2.35443,2.35443,65000000.0
2007-06-22 15:45:00,2.35441,2.3547,2.35441,2.35454,76700000.0
2007-06-22 15:46:00,2.35448,2.35448,2.35434,2.35434,61100000.0
2007-06-22 15:47:00,2.35414,2.35424,2.35406,2.35424,76700000.0
2007-06-22 15:48:00,2.35438,2.3548,2.35438,2.35471,67600000.0
2007-06-22 15:49:00,2.35489,2.35507,2.35489,2.35507,44200000.0
2007-06-22 15:50:00,2.35517,2.35517,2.35485,2.35485,33800000.0
2007-06-22 15:51:00,2.35481,2.35481,2.35461,2.35461,63700000.0
2007-06-22 15:52:00,2.35403,2.3546,2.35394,2.35426,40000000.0
2007-06-22 15:53:00,2.35456,2.35456,2.35434,2.35436,45500000.0
2007-06-22 15:54:00,2.35426,2.35437,2.35412,2.35437,92300000.0
2007-06-22 15:55:00,2.35423,2.35423,2.35408,2.35418,61100000.0
2007-06-22 15:56:00,2.35407,2.35438,2.35403,2.3542,87100000.0
2007-06-22 15:57:00,2.35418,2.35418,2.35399,2.35406,63700000.0
2007-06-22 15:58:00,2.35388,2.35397,2.3537,2.35389,79300000.0
2007-06-22 15:59:00,2.35356,2.35366,2.35348,2.35348,58200000.0
2007-06-22 16:00:00,2.35354,2.35354,2.35311,2.35311,80600000.0
2007-06-22 16:01:00,2.35315,2.35324,2.35297,2.35297,62100000.0
2007-06-22 16:02:00,2.353,2.35336,2.35292,2.35336,50700000.0
2007-06-22 16:03:00,2.35411,2.35454,2.35411,2.35454,76700000.0
2007-06-22 16:04:00,2.35463,2.35486,2.3546,2.35483,65000000.0
2007-06-22 16:05:00,2.35498,2.35515,2.35498,2.35515,71500000.0
2007-06-22 16:06:00,2.35528,2.35531,2.35508,2.35531,83900000.0
2007-06-22 16:07:00,2.3553,2.3553,2.35497,2.355,54600000.0
2007-06-22 16:08:00,2.35492,2.35492,2.35472,2.35489,10400000.0
2007-06-22 16:09:00,2.35489,2.35489,2.35458,2.35476,69900000.0
2007-06-22 16:10:00,2.35447,2.3545,2.35415,2.3544,70200000.0
2007-06-22 16:11:00,2.35475,2.35497,2.35475,2.35497,50700000.0
2007-06-22 16:12:00,2.3546,2.35473,2.35447,2.35473,33800000.0
2007-06-22 16:13:00,2.35478,2.35507,2.35478,2.35507,53000000.0
2007-06-22 16:14:00,2.35509,2.35514,2.35502,2.35502,88400000.0
2007-06-22 16:15:00,2.35511,2.35511,2.35475,2.35487,99800000.0
2007-06-22 16:16:00,2.35485,2.35485,2.35475,2.35476,105700000.0
2007-06-22 16:17:00,2.35489,2.35496,2.35488,2.35496,60800000.0
2007-06-22 16:18:00,2.35509,2.35517,2.35501,2.35507,66000000.0
2007-06-22 16:19:00,2.35502,2.35517,2.3549,2.35517,75400000.0
2007-06-22 16:20:00,2.3553,2.3553,2.3551,2.3551,84500000.0
2007-06-22 16:21:00,2.35535,2.35549,2.35535,2.35542,92000000.0
2007-06-22 16:22:00,2.35545,2.35545,2.35504,2.35504,67300000.0
2007-06-22 16:23:00,2.3552,2.3552,2.35512,2.35514,82600000.0
2007-06-22 16:24:00,2.35503,2.35519,2.355,2.355,10400000.0
2007-06-22 16:25:00,2.35489,2.35499,2.35481,2.35499,57200000.0
2007-06-22 16:26:00,2.35502,2.35505,2.35489,2.35505,57200000.0
2007-06-22 16:27:00,2.3548,2.35502,2.3548,2.35488,71500000.0
2007-06-22 16:28:00,2.35457,2.35457,2.35344,2.35354,79000000.0
2007-06-22 16:29:00,2.3537,2.3537,2.35332,2.35332,54600000.0
2007-06-22 16:30:00,2.35301,2.35365,2.35301,2.35365,10400000.0
2007-06-22 16:31:00,2.35438,2.35515,2.35438,2.35515,91000000.0
2007-06-22 16:32:00,2.35519,2.3552,2.35499,2.35505,62400000.0
2007-06-22 16:33:00,2.35511,2.35553,2.35511,2.35553,59800000.0
2007-06-22 16:34:00,2.35591,2.35591,2.35546,2.35547,66300000.0
2007-06-22 16:35:00,2.35574,2.35596,2.35569,2.35596,65000000.0
2007-06-22 16:36:00,2.35594,2.35594,2.35576,2.35584,11700000.0
2007-06-22 16:37:00,2.35579,2.35585,2.35541,2.35541,82900000.0
2007-06-22 16:38:00,2.35569,2.35569,2.35548,2.35548,61100000.0
2007-06-22 16:39:00,2.35539,2.35542,2.35507,2.35542,93300000.0
2007-06-22 16:40:00,2.35558,2.35558,2.35493,2.35493,84500000.0
2007-06-22 16:41:00,2.35494,2.35504,2.35467,2.35467,84200000.0
2007-06-22 16:42:00,2.35456,2.35471,2.35456,2.35464,68900000.0
2007-06-22 16:43:00,2.3544,2.3544,2.354,2.354,35100000.0
2007-06-22 16:44:00,2.35368,2.35406,2.3536,2.35397,62400000.0
2007-06-22 16:45:00,2.35423,2.35429,2.3538,2.3538,66300000.0
2007-06-22 16:46:00,2.35347,2.35347,2.35294,2.35322,81900000.0
2007-06-22 16:47:00,2.35314,2.35314,2.3528,2.35307,46800000.0
2007-06-22 16:48:00,2.35295,2.35295,2.35255,2.35255,44200000.0
2007-06-22 16:49:00,2.35275,2.35324,2.35275,2.35324,55900000.0
2007-06-22 16:50:00,2.35304,2.35304,2.35257,2.35273,55600000.0
2007-06-22 16:51:00,2.35278,2.35298,2.35276,2.35276,41300000.0
2007-06-22 16:52:00,2.35261,2.35261,2.35219,2.35219,54600000.0
2007-06-22 16:53:00,2.3522,2.3522,2.35173,2.35194,44200000.0
2007-06-22 16:54:00,2.35183,2.35233,2.35183,2.35225,28600000.0
2007-06-22 16:55:00,2.35235,2.35282,2.35235,2.35267,55900000.0
2007-06-22 16:56:00,2.3526,2.3526,2.35243,2.3525,66300000.0
2007-06-22 16:57:00,2.35251,2.35268,2.35251,2.35255,61100000.0
2007-06-22 16:58:00,2.3524,2.35249,2.35232,2.35243,67600000.0
2007-06-22 16:59:00,2.35241,2.35241,2.35191,2.35198,57200000.0
2007-06-22 17:00:00,2.35153,2.35162,2.35135,2.35162,63100000.0
2007-06-22 17:01:00,2.35145,2.35172,2.35134,2.35172,73800000.0
2007-06-22 17:02:00,2.35172,2.35202,2.35172,2.35195,60500000.0
2007-06-22 17:03:00,2.35214,2.35219,2.35203,2.35205,62400000.0
2007-06-22 17:04:00,2.35198,2.3522,2.35197,2.35217,74100000.0
2007-06-22 17:05:00,2.35203,2.35212,2.35202,2.35203,72800000.0
2007-06-22 17:06:00,2.35206,2.35232,2.35206,2.35232,88400000.0
2007-06-22 17:07:00,2.3522,2.3522,2.35187,2.35219,73800000.0
2007-06-22 17:08:00,2.35237,2.35237,2.35221,2.35225,10400000.0
2007-06-22 17:09:00,2.35221,2.35224,2.35196,2.35196,58500000.0
2007-06-22 17:10:00,2.35191,2.3522,2.35191,2.3522,80300000.0
2007-06-22 17:11:00,2.35241,2.35244,2.35229,2.35229,61100000.0
2007-06-22 17:12:00,2.35229,2.35259,2.35229,2.35259,53000000.0
2007-06-22 17:13:00,2.35259,2.35259,2.35249,2.35251,49400000.0
2007-06-22 17:14:00,2.35258,2.35282,2.35253,2.35253,13000000.0
2007-06-22 17:15:00,2.3525,2.35252,2.35237,2.35252,35100000.0
2007-06-22 17:16:00,2.35218,2.35251,2.35218,2.3522,40300000.0
2007-06-22 17:17:00,2.35228,2.35228,2.35183,2.35183,68600000.0
2007-06-22 17:18:00,2.35195,2.35214,2.35192,2.35214,54600000.0
2007-06-22 17:19:00,2.35202,2.3522,2.35196,2.35196,55600000.0
2007-06-22 17:20:00,2.35168,2.35194,2.35168,2.35194,9100000.0
2007-06-22 17:21:00,2.35199,2.35199,2.35172,2.35194,49400000.0
2007-06-22 17:22:00,2.35195,2.35227,2.35195,2.35221,37700000.0
2007-06-22 17:23:00,2.35234,2.35252,2.35226,2.35245,66300000.0
2007-06-22 17:24:00,2.35257,2.35285,2.35256,2.35285,49400000.0
2007-06-22 17:25:00,2.35278,2.35304,2.35272,2.35295,41600000.0
2007-06-22 17:26:00,2.35302,2.35302,2.35271,2.35271,36100000.0
2007-06-22 17:27:00,2.35263,2.35263,2.35244,2.35263,55900000.0
2007-06-22 17:28:00,2.35262,2.35279,2.35244,2.35279,49400000.0
2007-06-22 17:29:00,2.35312,2.35335,2.35299,2.35335,58500000.0
2007-06-22 17:30:00,2.35322,2.3535,2.35322,2.3535,67300000.0
2007-06-22 17:31:00,2.35366,2.35375,2.35351,2.35373,65000000.0
2007-06-22 17:32:00,2.35347,2.35348,2.35332,2.35341,92300000.0
2007-06-22 17:33:00,2.35336,2.35343,2.35314,2.35314,98500000.0
2007-06-22 17:34:00,2.35345,2.35403,2.35345,2.35388,102100000.0
2007-06-22 17:35:00,2.35389,2.35401,2.35385,2.35385,72800000.0
2007-06-22 17:36:00,2.35367,2.35368,2.35346,2.35346,78000000.0
2007-06-22 17:37:00,2.35353,2.354,2.35353,2.354,73800000.0
2007-06-22 17:38:00,2.35409,2.35423,2.35399,2.35423,10400000.0
2007-06-22 17:39:00,2.35472,2.35497,2.35472,2.35492,80600000.0
2007-06-22 17:40:00,2.35503,2.35542,2.35502,2.35538,97500000.0
2007-06-22 17:41:00,2.35525,2.35536,2.3551,2.3551,72800000.0
2007-06-22 17:42:00,2.35492,2.35499,2.3547,2.3547,79300000.0
2007-06-22 17:43:00,2.35462,2.35462,2.35442,2.35459,64400000.0
2007-06-22 17:44:00,2.35451,2.35466,2.35428,2.35466,78000000.0
2007-06-22 17:45:00,2.35437,2.3544,2.35426,2.3544,79300000.0
2007-06-22 17:46:00,2.35444,2.3545,2.35432,2.35432,76700000.0
2007-06-22 17:47:00,2.35459,2.35494,2.35459,2.35485,105300000.0
2007-06-22 17:48:00,2.35475,2.35475,2.3544,2.35454,99800000.0
2007-06-22 17:49:00,2.35452,2.35493,2.35452,2.35493,85800000.0
2007-06-22 17:50:00,2.35505,2.35507,2.35496,2.35507,92300000.0
2007-06-22 17:51:00,2.3549,2.3549,2.35451,2.3546,75400000.0
2007-06-22 17:52:00,2.35459,2.3546,2.35439,2.3546,84500000.0
2007-06-22 17:53:00,2.35455,2.35465,2.35451,2.35456,66300000.0
2007-06-22 17:54:00,2.3546,2.35479,2.3544,2.35479,66000000.0
2007-06-22 17:55:00,2.35457,2.35457,2.35441,2.35453,10400000.0
2007-06-22 17:56:00,2.3545,2.35491,2.35437,2.35456,55900000.0
2007-06-22 17:57:00,2.35472,2.35476,2.35464,2.35464,9100000.0
2007-06-22 17:58:00,2.35457,2.35457,2.35426,2.35426,14300000.0
2007-06-22 17:59:00,2.35437,2.35444,2.35429,2.35429,87100000.0
2007-06-22 18:00:00,2.35427,2.35454,2.35427,2.3543,66000000.0
2007-06-22 18:01:00,2.35453,2.35459,2.35442,2.35459,79300000.0
2007-06-22 18:02:00,2.35463,2.35523,2.35463,2.35509,54600000.0
2007-06-22 18:03:00,2.35489,2.35497,2.35476,2.35476,55900000.0
2007-06-22 18:04:00,2.35464,2.35501,2.35464,2.3549,66300000.0
2007-06-22 18:05:00,2.35511,2.35511,2.35497,2.35497,63700000.0
2007-06-22 18:06:00,2.3547,2.35475,2.3546,2.3546,55900000.0
2007-06-22 18:07:00,2.35461,2.35495,2.35461,2.35488,61100000.0
2007-06-22 18:08:00,2.35507,2.35517,2.35505,2.35517,55900000.0
2007-06-22 18:09:00,2.35523,2.35523,2.35496,2.35496,76700000.0
2007-06-22 18:10:00,2.35501,2.35511,2.35501,2.35502,52000000.0
2007-06-22 18:11:00,2.35499,2.35518,2.35487,2.35487,72800000.0
2007-06-22 18:12:00,2.35479,2.35479,2.3545,2.3545,53300000.0
2007-06-22 18:13:00,2.35432,2.35439,2.35432,2.35439,54300000.0
2007-06-22 18:14:00,2.35458,2.35465,2.35458,2.35465,36400000.0
2007-06-22 18:15:00,2.3547,2.35491,2.3547,2.35473,55600000.0
2007-06-22 18:16:00,2.35467,2.3547,2.35459,2.35469,80600000.0
2007-06-22 18:17:00,2.35455,2.35455,2.35437,2.35437,93600000.0
2007-06-22 18:18:00,2.35427,2.35427,2.35404,2.35404,68900000.0
2007-06-22 18:19:00,2.35399,2.35421,2.3539,2.35394,72800000.0
2007-06-22 18:20:00,2.35395,2.35413,2.35395,2.35413,71500000.0
2007-06-22 18:21:00,2.35423,2.35474,2.35423,2.35465,42900000.0
2007-06-22 18:22:00,2.3547,2.3547,2.35444,2.35461,81900000.0
2007-06-22 18:23:00,2.35468,2.35481,2.35462,2.35469,61100000.0
2007-06-22 18:24:00,2.35479,2.35479,2.35451,2.35464,79000000.0
2007-06-22 18:25:00,2.35481,2.3549,2.35475,2.3548,53300000.0
2007-06-22 18:26:00,2.35476,2.35494,2.35461,2.35461,55300000.0
2007-06-22 18:27:00,2.3544,2.35453,2.35434,2.35453,76400000.0
2007-06-22 18:28:00,2.35439,2.35443,2.35415,2.35415,38700000.0
2007-06-22 18:29:00,2.35417,2.3543,2.35405,2.3543,9100000.0
2007-06-22 18:30:00,2.35406,2.35438,2.35402,2.35437,75100000.0
2007-06-22 18:31:00,2.35435,2.35435,2.35418,2.35431,83200000.0
2007-06-22 18:32:00,2.35435,2.3545,2.35434,2.35449,108900000.0
2007-06-22 18:33:00,2.35468,2.35506,2.35468,2.35496,93600000.0
2007-06-22 18:34:00,2.35501,2.35501,2.35487,2.35492,63400000.0
2007-06-22 18:35:00,2.35511,2.35511,2.35485,2.35491,65000000.0
2007-06-22 18:36:00,2.35461,2.3547,2.3542,2.35467,100100000.0
2007-06-22 18:37:00,2.35489,2.35501,2.35486,2.35491,107900000.0
2007-06-22 18:38:00,2.35488,2.35504,2.35477,2.35497,93600000.0
2007-06-22 18:39:00,2.35503,2.35521,2.35503,2.35521,89700000.0
2007-06-22 18:40:00,2.35524,2.35525,2.35516,2.3552,76400000.0
2007-06-22 18:41:00,2.35514,2.35526,2.35513,2.35526,101100000.0
2007-06-22 18:42:00,2.35522,2.35522,2.35503,2.35503,89700000.0
2007-06-22 18:43:00,2.35463,2.35513,2.35451,2.35513,85800000.0
2007-06-22 18:44:00,2.35512,2.3552,2.35505,2.35519,84500000.0
2007-06-22 18:45:00,2.3552,2.3552,2.35511,2.35513,95900000.0
2007-06-22 18:46:00,2.35468,2.35498,2.35401,2.35458,85500000.0
2007-06-22 18:47:00,2.35509,2.35509,2.3547,2.35484,14300000.0
2007-06-22 18:48:00,2.35485,2.3551,2.35485,2.3551,74100000.0
2007-06-22 18:49:00,2.35502,2.35502,2.35461,2.35461,42900000.0
2007-06-22 18:50:00,2.35455,2.3549,2.35455,2.3549,75400000.0
2007-06-22 18:51:00,2.35458,2.35495,2.35437,2.35471,35100000.0
2007-06-22 18:52:00,2.35498,2.35524,2.35498,2.35524,50400000.0
2007-06-22 18:53:00,2.35526,2.3554,2.35521,2.35537,45500000.0
2007-06-22 18:54:00,2.3554,2.35544,2.35532,2.35537,43900000.0
2007-06-22 18:55:00,2.35534,2.35534,2.35514,2.35532,62400000.0
2007-06-22 18:56:00,2.35532,2.35532,2.3552,2.3552,24700000.0
2007-06-22 18:57:00,2.35524,2.35568,2.35524,2.35568,28600000.0
2007-06-22 18:58:00,2.35559,2.3558,2.35559,2.35564,36400000.0
2007-06-22 18:59:00,2.35539,2.35539,2.355,2.355,58200000.0
2007-06-22 19:00:00,2.35512,2.35531,2.35509,2.35522,61100000.0
2007-06-22 19:01:00,2.35516,2.3553,2.35504,2.35514,52000000.0
2007-06-22 19:02:00,2.35506,2.35515,2.35502,2.35502,55600000.0
2007-06-22 19:03:00,2.35518,2.35518,2.35498,2.35518,39000000.0
2007-06-22 19:04:00,2.35516,2.35546,2.35497,2.35546,79000000.0
2007-06-22 19:05:00,2.35559,2.35585,2.35559,2.35585,45500000.0
2007-06-22 19:06:00,2.35583,2.35583,2.35546,2.35546,10400000.0
2007-06-22 19:07:00,2.35515,2.3556,2.35515,2.3556,63700000.0
2007-06-22 19:08:00,2.35575,2.35604,2.35575,2.35604,13000000.0
2007-06-22 19:09:00,2.3567,2.35698,2.3567,2.35696,14300000.0
2007-06-22 19:10:00,2.35718,2.3574,2.35718,2.3574,9100000.0
2007-06-22 19:11:00,2.35742,2.35808,2.35742,2.35786,62400000.0
2007-06-22 19:12:00,2.35814,2.35821,2.35805,2.35814,10400000.0
2007-06-22 19:13:00,2.35815,2.35815,2.35769,2.35769,61100000.0
2007-06-22 19:14:00,2.35764,2.35786,2.35764,2.3578,14300000.0
2007-06-22 19:15:00,2.35802,2.35844,2.35802,2.35844,38700000.0
2007-06-22 19:16:00,2.35847,2.35867,2.35841,2.35851,14300000.0
2007-06-22 19:17:00,2.35857,2.35885,2.35856,2.35885,7800000.0
2007-06-22 19:18:00,2.35873,2.35873,2.35835,2.35835,46800000.0
2007-06-22 19:19:00,2.35824,2.35834,2.35814,2.35816,58500000.0
2007-06-22 19:20:00,2.35808,2.35818,2.35798,2.35818,10400000.0
2007-06-22 19:21:00,2.35828,2.35844,2.35828,2.35836,9100000.0
2007-06-22 19:22:00,2.35855,2.35875,2.35852,2.35856,67600000.0
2007-06-22 19:23:00,2.35862,2.35899,2.35862,2.35899,9100000.0
2007-06-22 19:24:00,2.35908,2.35944,2.35908,2.35944,14300000.0
2007-06-22 19:25:00,2.35947,2.35958,2.35935,2.35958,104000000.0
2007-06-22 19:26:00,2.35927,2.35927,2.35872,2.35876,13000000.0
2007-06-22 19:27:00,2.35865,2.35948,2.35865,2.35948,9100000.0
2007-06-22 19:28:00,2.35965,2.35965,2.35912,2.35912,44200000.0
2007-06-22 19:29:00,2.35899,2.35912,2.35893,2.35912,41600000.0
2007-06-22 19:30:00,2.35906,2.35925,2.35906,2.35924,13000000.0
2007-06-22 19:31:00,2.35905,2.3593,2.35905,2.35907,9100000.0
2007-06-22 19:32:00,2.35908,2.35937,2.35908,2.35937,14300000.0
2007-06-22 19:33:00,2.35938,2.35953,2.35933,2.35953,36400000.0
2007-06-22 19:34:00,2.35963,2.35971,2.35951,2.35971,13000000.0
2007-06-22 19:35:00,2.35971,2.35988,2.35961,2.35976,10400000.0
2007-06-22 19:36:00,2.35945,2.35968,2.35945,2.35968,9100000.0
2007-06-22 19:37:00,2.35991,2.36002,2.35991,2.35995,9100000.0
2007-06-22 19:38:00,2.35982,2.35982,2.35966,2.35973,50700000.0
2007-06-22 19:39:00,2.35982,2.35989,2.35975,2.35986,13000000.0
2007-06-22 19:40:00,2.35981,2.35981,2.35952,2.35952,23400000.0
2007-06-22 19:41:00,2.35961,2.35975,2.35944,2.35958,49400000.0
2007-06-22 19:42:00,2.35953,2.35953,2.35934,2.35947,37700000.0
2007-06-22 19:43:00,2.35945,2.35955,2.35935,2.35951,29900000.0
2007-06-22 19:44:00,2.35954,2.3596,2.35928,2.35934,9100000.0
2007-06-22 19:45:00,2.35916,2.35916,2.359,2.359,50400000.0
2007-06-22 19:46:00,2.35871,2.3589,2.35859,2.3589,10400000.0
2007-06-22 19:47:00,2.35897,2.35916,2.35878,2.35878,31200000.0
2007-06-22 19:48:00,2.35872,2.35893,2.35872,2.35893,41600000.0
2007-06-22 19:49:00,2.35901,2.35909,2.35901,2.35906,9100000.0
2007-06-22 19:50:00,2.35931,2.35931,2.35912,2.35912,36400000.0
2007-06-22 19:51:00,2.35906,2.35913,2.3589,2.3591,33800000.0
2007-06-22 19:52:00,2.35921,2.35937,2.35921,2.35927,24400000.0
2007-06-22 19:53:00,2.35916,2.35925,2.35884,2.35925,10400000.0
2007-06-22 19:54:00,2.35928,2.35933,2.35917,2.35917,9100000.0
2007-06-22 19:55:00,2.35908,2.35908,2.35884,2.35902,41600000.0
2007-06-22 19:56:00,2.35914,2.35923,2.35903,2.35909,10400000.0
2007-06-22 19:57:00,2.35912,2.35914,2.35895,2.35914,19200000.0
2007-06-22 19:58:00,2.3591,2.3591,2.35894,2.35894,37400000.0
2007-06-22 19:59:00,2.35895,2.35906,2.35876,2.35876,10400000.0
2007-06-22 20:00:00,2.35909,2.35925,2.35909,2.35909,14300000.0
2007-06-22 20:01:00,2.35885,2.35908,2.35884,2.35888,9100000.0
2007-06-22 20:02:00,2.35936,2.35941,2.3592,2.35937,14300000.0
2007-06-22 20:03:00,2.35929,2.35942,2.35921,2.35936,9100000.0
2007-06-22 20:04:00,2.35937,2.35937,2.35912,2.35934,13000000.0
2007-06-22 20:05:00,2.35926,2.3593,2.35886,2.35886,45500000.0
2007-06-22 20:06:00,2.35873,2.35921,2.35864,2.35921,14300000.0
2007-06-22 20:07:00,2.35932,2.35934,2.35925,2.35925,10400000.0
2007-06-22 20:08:00,2.3592,2.35929,2.3592,2.35927,28600000.0
2007-06-22 20:09:00,2.35933,2.3594,2.35927,2.35933,9100000.0
2007-06-22 20:10:00,2.35931,2.35972,2.35914,2.35923,30900000.0
2007-06-22 20:11:00,2.3594,2.3594,2.35919,2.35934,22100000.0
2007-06-22 20:12:00,2.35934,2.35982,2.35934,2.35982,9100000.0
2007-06-22 20:13:00,2.35956,2.35968,2.35947,2.35947,10400000.0
2007-06-22 20:14:00,2.35958,2.35966,2.3591,2.35943,20800000.0
2007-06-22 20:15:00,2.35963,2.35963,2.35956,2.35956,22100000.0
2007-06-22 20:16:00,2.35945,2.35953,2.35935,2.35935,9100000.0
2007-06-22 20:17:00,2.35904,2.35929,2.35904,2.35929,9100000.0
2007-06-22 20:18:00,2.35922,2.35949,2.35922,2.35949,26000000.0
2007-06-22 20:19:00,2.35944,2.35962,2.35944,2.35962,10400000.0
2007-06-22 20:20:00,2.35959,2.35961,2.35946,2.35948,14300000.0
2007-06-22 20:21:00,2.35928,2.35928,2.35902,2.35913,13000000.0
2007-06-22 20:22:00,2.35873,2.35889,2.35859,2.35877,14300000.0
2007-06-22 20:23:00,2.35879,2.35904,2.35872,2.35903,13000000.0
2007-06-22 20:24:00,2.3589,2.35891,2.35877,2.35877,13000000.0
2007-06-22 20:25:00,2.35821,2.35848,2.358,2.35848,9100000.0
2007-06-22 20:26:00,2.35824,2.3585,2.35795,2.35849,11700000.0
2007-06-22 20:27:00,2.35894,2.35907,2.35877,2.35907,14300000.0
2007-06-22 20:28:00,2.35815,2.3586,2.35815,2.35838,14300000.0
2007-06-22 20:29:00,2.35852,2.35876,2.35806,2.35867,28600000.0
2007-06-22 20:30:00,2.35842,2.35891,2.3584,2.35891,13000000.0
2007-06-22 20:31:00,2.35899,2.35899,2.35884,2.35884,33800000.0
2007-06-22 20:32:00,2.35868,2.35868,2.35841,2.35855,9100000.0
2007-06-22 20:33:00,2.35874,2.35874,2.35856,2.35856,19500000.0
2007-06-22 20:34:00,2.35828,2.35848,2.35824,2.35842,13000000.0
2007-06-22 20:35:00,2.35854,2.35854,2.35842,2.35849,14000000.0
2007-06-22 20:36:00,2.35841,2.35841,2.35814,2.35821,14300000.0
2007-06-22 20:37:00,2.35802,2.35822,2.35799,2.35822,10400000.0
2007-06-22 20:38:00,2.35827,2.35827,2.35798,2.35806,11700000.0
2007-06-22 20:39:00,2.35784,2.3582,2.35784,2.3582,10400000.0
2007-06-22 20:40:00,2.35853,2.35853,2.35835,2.35842,28600000.0
2007-06-22 20:41:00,2.35846,2.35846,2.35829,2.35829,9100000.0
2007-06-22 20:42:00,2.35826,2.35838,2.35823,2.35823,11700000.0
2007-06-22 20:43:00,2.35862,2.35862,2.35842,2.35859,10400000.0
2007-06-22 20:44:00,2.35862,2.35903,2.35862,2.35899,10400000.0
2007-06-22 20:45:00,2.35912,2.35919,2.359,2.35913,10400000.0
2007-06-22 20:46:00,2.35874,2.35885,2.35856,2.35885,11700000.0
2007-06-22 20:47:00,2.35856,2.35908,2.35856,2.35901,16900000.0
2007-06-22 20:48:00,2.35911,2.35933,2.35904,2.35933,11700000.0
2007-06-22 20:49:00,2.35935,2.35935,2.35914,2.35923,27000000.0
2007-06-22 20:50:00,2.3592,2.35925,2.35911,2.35911,10400000.0
2007-06-22 20:51:00,2.35934,2.35944,2.35934,2.35944,23400000.0
2007-06-22 20:52:00,2.35956,2.35968,2.35954,2.35954,14300000.0
2007-06-22 20:53:00,2.35953,2.35969,2.35936,2.35944,10400000.0
2007-06-22 20:54:00,2.35956,2.35956,2.35936,2.35938,10400000.0
2007-06-22 20:55:00,2.35951,2.35956,2.35937,2.35955,13000000.0
2007-06-22 20:56:00,2.35955,2.35964,2.35955,2.35964,13000000.0
2007-06-22 20:57:00,2.35968,2.35968,2.35949,2.35949,11700000.0
2007-06-22 20:58:00,2.35952,2.35957,2.35944,2.35957,14300000.0
2007-06-22 20:59:00,2.35956,2.35986,2.35956,2.35986,37700000.0
2007-06-22 21:00:00,2.35975,2.35987,2.35967,2.35987,14000000.0
2007-06-22 21:01:00,2.3599,2.3599,2.35955,2.35955,14300000.0
2007-06-22 21:02:00,2.35966,2.35966,2.35956,2.35956,10400000.0
2007-06-22 21:03:00,2.35959,2.35966,2.35958,2.35966,12700000.0
2007-06-22 21:04:00,2.35944,2.35955,2.35928,2.35928,6500000.0
2007-06-22 21:05:00,2.35918,2.35918,2.35893,2.35905,10400000.0
2007-06-22 21:06:00,2.35921,2.35921,2.35902,2.35902,18200000.0
2007-06-22 21:07:00,2.35942,2.35942,2.359,2.35915,9100000.0
2007-06-22 21:08:00,2.35934,2.35946,2.35931,2.35938,9100000.0
2007-06-22 21:09:00,2.35952,2.3596,2.35945,2.35948,11700000.0
2007-06-22 21:10:00,2.35942,2.35942,2.35939,2.35939,2600000.0
2007-06-22 21:11:00,2.35823,2.35968,2.35823,2.35944,9100000.0
2007-06-22 21:12:00,2.35934,2.35934,2.35917,2.35917,2600000.0
2007-06-22 21:13:00,2.35889,2.35929,2.35889,2.35923,9100000.0
2007-06-22 21:14:00,2.35906,2.35916,2.35906,2.35916,5200000.0
2007-06-22 21:15:00,2.35916,2.35944,2.35916,2.35944,14300000.0
2007-06-22 21:16:00,2.35963,2.36035,2.35947,2.36035,10400000.0
2007-06-22 21:17:00,2.3613,2.36227,2.3613,2.36227,10400000.0
2007-06-22 21:18:00,2.36254,2.36254,2.3621,2.36231,9100000.0
2007-06-22 21:19:00,2.36233,2.36233,2.36185,2.36185,6500000.0
2007-06-22 21:20:00,2.36162,2.36162,2.3612,2.3612,10400000.0
2007-06-22 21:21:00,2.36113,2.36113,2.36066,2.36069,13000000.0
2007-06-22 21:22:00,2.36065,2.36118,2.36065,2.36118,49100000.0
2007-06-22 21:23:00,2.36114,2.36114,2.36078,2.36088,22100000.0
2007-06-22 21:24:00,2.36087,2.36105,2.3607,2.3607,14300000.0
2007-06-22 21:25:00,2.36058,2.36063,2.3604,2.3604,26000000.0
2007-06-22 21:26:00,2.36034,2.36083,2.36022,2.36022,20800000.0
2007-06-22 21:27:00,2.36009,2.36044,2.35979,2.35979,32200000.0
2007-06-22 21:28:00,2.35953,2.35966,2.35938,2.35958,13000000.0
2007-06-22 21:29:00,2.36013,2.36021,2.36004,2.36017,11700000.0
2007-06-22 21:30:00,2.35975,2.35996,2.35975,2.3598,27000000.0
2007-06-22 21:31:00,2.35972,2.35972,2.35952,2.3596,6500000.0
2007-06-22 21:32:00,2.35936,2.35937,2.35936,2.35937,2600000.0
2007-06-22 21:33:00,2.35944,2.35956,2.35928,2.35956,14300000.0
2007-06-22 21:34:00,2.35935,2.3596,2.35935,2.35955,10400000.0
2007-06-22 21:35:00,2.35932,2.35957,2.35932,2.35957,9100000.0
2007-06-22 21:36:00,2.35949,2.35957,2.35932,2.35957,13000000.0
2007-06-22 21:37:00,2.35969,2.36007,2.35969,2.35983,10400000.0
2007-06-22 21:38:00,2.35987,2.36012,2.35963,2.36012,10400000.0
2007-06-22 21:39:00,2.36012,2.36013,2.36004,2.36004,34800000.0
2007-06-22 21:40:00,2.36013,2.3603,2.36012,2.36015,9100000.0
2007-06-22 21:41:00,2.36029,2.3605,2.36029,2.36042,9100000.0
2007-06-22 21:42:00,2.36038,2.36043,2.36028,2.36043,10400000.0
2007-06-22 21:43:00,2.36046,2.36056,2.36036,2.36047,9100000.0
2007-06-22 21:44:00,2.36039,2.36039,2.36012,2.36012,41600000.0
2007-06-22 21:45:00,2.36009,2.36019,2.35993,2.36018,13000000.0
2007-06-22 21:46:00,2.36019,2.36029,2.35989,2.36029,10400000.0
2007-06-22 21:47:00,2.3603,2.36036,2.3601,2.3601,22100000.0
2007-06-22 21:48:00,2.36013,2.36035,2.35999,2.36035,9100000.0
2007-06-22 21:49:00,2.36014,2.36031,2.36007,2.36031,9100000.0
2007-06-22 21:50:00,2.35995,2.35995,2.35977,2.3598,16900000.0
2007-06-22 21:51:00,2.35984,2.36011,2.35984,2.36011,13000000.0
2007-06-22 21:52:00,2.3601,2.36032,2.3601,2.36032,9100000.0
2007-06-22 21:53:00,2.36013,2.3604,2.36013,2.36034,11700000.0
2007-06-22 21:54:00,2.36052,2.36052,2.36036,2.36037,8800000.0
2007-06-22 21:55:00,2.36037,2.36045,2.36037,2.36044,23400000.0
2007-06-22 21:56:00,2.36048,2.36069,2.36048,2.36069,26000000.0
2007-06-22 21:57:00,2.3608,2.36114,2.3608,2.36103,11700000.0
2007-06-22 21:58:00,2.36088,2.36133,2.36077,2.36119,22100000.0
2007-06-22 21:59:00,2.3608,2.36123,2.3608,2.36094,22100000.0
2007-06-22 22:00:00,2.36119,2.36119,2.36101,2.36101,13000000.0
2007-06-22 22:01:00,2.36098,2.36122,2.36098,2.36116,14300000.0
2007-06-22 22:02:00,2.36075,2.36076,2.36054,2.36054,48100000.0
2007-06-22 22:03:00,2.36105,2.36107,2.36092,2.36106,10400000.0
2007-06-22 22:04:00,2.36087,2.36087,2.36072,2.36084,15600000.0
2007-06-22 22:05:00,2.36104,2.36111,2.3607,2.3607,13000000.0
2007-06-22 22:06:00,2.36087,2.36091,2.36074,2.36086,13000000.0
2007-06-22 22:07:00,2.36073,2.36103,2.36072,2.36103,12700000.0
2007-06-22 22:08:00,2.36094,2.36105,2.36066,2.36066,8800000.0
2007-06-22 22:09:00,2.3609,2.3609,2.36062,2.36086,9100000.0
2007-06-22 22:10:00,2.36076,2.36076,2.36054,2.36054,14300000.0
2007-06-22 22:11:00,2.36057,2.36075,2.36039,2.36075,6500000.0
2007-06-22 22:12:00,2.36034,2.36065,2.36008,2.36065,15600000.0
2007-06-22 22:13:00,2.3606,2.36066,2.36049,2.36066,9100000.0
2007-06-22 22:14:00,2.36058,2.36085,2.36058,2.36085,19500000.0
2007-06-22 22:15:00,2.36107,2.36126,2.36098,2.36098,10400000.0
2007-06-22 22:16:00,2.36094,2.36134,2.36094,2.36134,14300000.0
2007-06-22 22:17:00,2.3613,2.3613,2.3608,2.3608,18200000.0
2007-06-22 22:18:00,2.36069,2.36073,2.36063,2.36063,11700000.0
2007-06-22 22:19:00,2.36031,2.36086,2.36026,2.36026,10400000.0
2007-06-22 22:20:00,2.36032,2.3605,2.35991,2.3605,18200000.0
2007-06-22 22:21:00,2.3604,2.3604,2.36007,2.36007,20800000.0
2007-06-22 22:22:00,2.35998,2.35998,2.35956,2.35971,18200000.0
2007-06-22 22:23:00,2.35988,2.35988,2.3596,2.35985,9100000.0
2007-06-22 22:24:00,2.36032,2.36035,2.36032,2.36035,2600000.0
2007-06-22 22:25:00,2.36033,2.36033,2.36002,2.36002,9100000.0
2007-06-22 22:26:00,2.36001,2.36001,2.35974,2.35998,10400000.0
2007-06-22 22:27:00,2.35982,2.35982,2.35955,2.3597,26700000.0
2007-06-22 22:28:00,2.35961,2.35961,2.35945,2.35945,11700000.0
2007-06-22 22:29:00,2.35937,2.35945,2.3592,2.35945,30600000.0
2007-06-22 22:30:00,2.3593,2.35945,2.3593,2.35935,9100000.0
2007-06-22 22:31:00,2.35926,2.35926,2.35864,2.3587,28600000.0
2007-06-22 22:32:00,2.35875,2.35875,2.35864,2.35869,14300000.0
2007-06-22 22:33:00,2.35846,2.3585,2.35833,2.3585,44200000.0
2007-06-22 22:34:00,2.35884,2.359,2.35881,2.35881,8800000.0
2007-06-22 22:35:00,2.35894,2.3591,2.35884,2.35904,14300000.0
2007-06-22 22:36:00,2.35904,2.35904,2.3589,2.3589,9100000.0
2007-06-22 22:37:00,2.35853,2.35853,2.35831,2.35832,10400000.0
2007-06-22 22:38:00,2.3588,2.3588,2.35853,2.35857,10400000.0
2007-06-22 22:39:00,2.35862,2.35864,2.35859,2.35864,9100000.0
2007-06-22 22:40:00,2.35867,2.35929,2.35867,2.35929,9100000.0
2007-06-22 22:41:00,2.35913,2.35933,2.35913,2.35921,10400000.0
2007-06-22 22:42:00,2.35892,2.35894,2.35865,2.35865,32500000.0
2007-06-22 22:43:00,2.35879,2.35887,2.3586,2.35887,9100000.0
2007-06-22 22:44:00,2.35911,2.3593,2.35902,2.3593,10400000.0
2007-06-22 22:45:00,2.35879,2.35885,2.35865,2.35885,8800000.0
2007-06-22 22:46:00,2.35871,2.35892,2.35862,2.35874,13000000.0
2007-06-22 22:47:00,2.35887,2.3591,2.35882,2.35891,10400000.0
2007-06-22 22:48:00,2.3588,2.3588,2.35858,2.35861,9100000.0
2007-06-22 22:49:00,2.35891,2.35902,2.35891,2.35893,9100000.0
2007-06-22 22:50:00,2.35857,2.3586,2.35836,2.35836,8800000.0
2007-06-22 22:51:00,2.35841,2.35889,2.35841,2.35887,11700000.0
2007-06-22 22:52:00,2.35893,2.35903,2.35888,2.35896,10400000.0
2007-06-22 22:53:00,2.35912,2.35927,2.35911,2.35911,9100000.0
2007-06-22 22:54:00,2.359,2.35924,2.35886,2.35886,14300000.0
2007-06-22 22:55:00,2.35827,2.35838,2.35827,2.35834,13000000.0
2007-06-22 22:56:00,2.35855,2.3591,2.35855,2.3591,33800000.0
2007-06-22 22:57:00,2.35943,2.35949,2.35936,2.35941,11700000.0
2007-06-22 22:58:00,2.35929,2.3593,2.3591,2.3591,14300000.0
2007-06-22 22:59:00,2.35842,2.35856,2.35824,2.35824,15600000.0
2007-06-24 23:00:00,2.35676,2.35676,2.35547,2.35547,9100000.0
2007-06-24 23:01:00,2.35663,2.35683,2.35663,2.35683,9100000.0
2007-06-24 23:02:00,2.35695,2.35714,2.35695,2.35714,15300000.0
2007-06-24 23:03:00,2.35683,2.35688,2.35678,2.35685,9100000.0
2007-06-24 23:04:00,2.357,2.35703,2.357,2.35703,9100000.0
2007-06-24 23:06:00,2.35679,2.35715,2.35679,2.35715,10100000.0
2007-06-24 23:07:00,2.35667,2.35667,2.35644,2.35644,10400000.0
2007-06-24 23:08:00,2.35697,2.35697,2.35671,2.35671,11700000.0
2007-06-24 23:09:00,2.35648,2.35674,2.35648,2.35654,11700000.0
2007-06-24 23:10:00,2.35667,2.35667,2.35642,2.35642,10400000.0
2007-06-24 23:11:00,2.35772,2.35772,2.35752,2.3576,9100000.0
2007-06-24 23:12:00,2.35693,2.35693,2.3563,2.3563,14300000.0
2007-06-24 23:13:00,2.35574,2.35581,2.35523,2.35523,9100000.0
2007-06-24 23:14:00,2.35501,2.35501,2.35486,2.35486,3900000.0
2007-06-24 23:15:00,2.35479,2.3549,2.35441,2.35441,11700000.0
2007-06-24 23:16:00,2.35416,2.35433,2.35416,2.3542,16900000.0
2007-06-24 23:17:00,2.3543,2.35452,2.35429,2.35452,9100000.0
2007-06-24 23:18:00,2.35453,2.35453,2.3544,2.35442,9100000.0
2007-06-24 23:20:00,2.35338,2.3534,2.35332,2.35337,10400000.0
2007-06-24 23:22:00,2.35482,2.35495,2.35482,2.35487,9100000.0
2007-06-24 23:23:00,2.35475,2.3548,2.3546,2.35473,11700000.0
2007-06-24 23:24:00,2.35503,2.35507,2.355,2.35505,10100000.0
2007-06-24 23:25:00,2.35432,2.3546,2.35432,2.3546,13000000.0
2007-06-24 23:26:00,2.35434,2.35451,2.35434,2.35451,9100000.0
2007-06-24 23:27:00,2.35465,2.35465,2.35448,2.35465,13000000.0
2007-06-24 23:28:00,2.35477,2.35494,2.35475,2.35494,9100000.0
2007-06-24 23:29:00,2.35484,2.35493,2.35471,2.35493,19500000.0
2007-06-24 23:30:00,2.35352,2.35368,2.35343,2.35368,14300000.0
2007-06-24 23:31:00,2.35509,2.3551,2.35489,2.35489,9100000.0
2007-06-24 23:32:00,2.35485,2.35504,2.35484,2.35504,11700000.0
2007-06-24 23:33:00,2.35514,2.35532,2.35514,2.35529,14300000.0
2007-06-24 23:34:00,2.35556,2.35576,2.35531,2.35534,13000000.0
2007-06-24 23:35:00,2.35542,2.3556,2.35542,2.35551,14300000.0
2007-06-24 23:36:00,2.35556,2.35558,2.35542,2.35542,5200000.0
2007-06-24 23:37:00,2.3552,2.35546,2.3552,2.35532,9100000.0
2007-06-24 23:38:00,2.3554,2.35545,2.35537,2.35545,20800000.0
2007-06-24 23:39:00,2.35566,2.35566,2.35537,2.35539,13000000.0
2007-06-24 23:40:00,2.35538,2.35559,2.35538,2.35559,14300000.0
2007-06-24 23:41:00,2.35542,2.35559,2.3552,2.3552,10400000.0
2007-06-24 23:42:00,2.35552,2.35572,2.35545,2.35545,9100000.0
2007-06-24 23:43:00,2.35553,2.35553,2.35524,2.35524,9100000.0
2007-06-24 23:44:00,2.3555,2.35614,2.3555,2.35608,9100000.0
2007-06-24 23:45:00,2.35605,2.35605,2.35585,2.35594,13000000.0
2007-06-24 23:46:00,2.35579,2.35581,2.35563,2.35581,7800000.0
2007-06-24 23:47:00,2.35517,2.3558,2.35517,2.3555,7800000.0
2007-06-24 23:48:00,2.35575,2.3558,2.35555,2.35572,10400000.0
2007-06-24 23:49:00,2.35593,2.35599,2.35588,2.35588,13000000.0
2007-06-24 23:50:00,2.35564,2.35564,2.35522,2.35522,8800000.0
2007-06-24 23:51:00,2.35505,2.35505,2.35466,2.3547,10400000.0
2007-06-24 23:52:00,2.35464,2.35492,2.35464,2.35491,9100000.0
2007-06-24 23:53:00,2.3536,2.3536,2.35352,2.3536,16900000.0
2007-06-24 23:54:00,2.35383,2.35478,2.3538,2.3538,9100000.0
2007-06-24 23:55:00,2.35354,2.35369,2.35336,2.35369,13000000.0
2007-06-24 23:56:00,2.35498,2.35498,2.3548,2.35485,10400000.0
2007-06-24 23:57:00,2.35378,2.35378,2.35367,2.35375,13000000.0
2007-06-24 23:58:00,2.35506,2.35534,2.35506,2.35533,22100000.0
2007-06-24 23:59:00,2.35392,2.35499,2.35367,2.35367,24700000.0
2007-06-25 00:00:00,2.3555,2.35555,2.35499,2.35555,14300000.0
2007-06-25 00:01:00,2.35573,2.35575,2.35556,2.35567,10400000.0
2007-06-25 00:02:00,2.35537,2.35546,2.35537,2.35546,13000000.0
2007-06-25 00:03:00,2.35515,2.3556,2.35462,2.3556,10400000.0
2007-06-25 00:04:00,2.35588,2.35604,2.35588,2.35601,9100000.0
2007-06-25 00:05:00,2.35571,2.35571,2.35433,2.35555,13000000.0
2007-06-25 00:06:00,2.35605,2.35615,2.35584,2.35584,11700000.0
2007-06-25 00:07:00,2.35606,2.35621,2.35591,2.35597,9100000.0
2007-06-25 00:08:00,2.35612,2.35614,2.35579,2.35598,8800000.0
2007-06-25 00:09:00,2.35585,2.35599,2.35576,2.35596,14300000.0
2007-06-25 00:10:00,2.35598,2.35598,2.35579,2.35584,10400000.0
2007-06-25 00:11:00,2.35585,2.35618,2.35559,2.35618,10400000.0
2007-06-25 00:12:00,2.3557,2.3557,2.35533,2.35563,10400000.0
2007-06-25 00:13:00,2.35587,2.35587,2.35576,2.35576,6500000.0
2007-06-25 00:14:00,2.35587,2.35637,2.35587,2.35637,10100000.0
2007-06-25 00:15:00,2.35637,2.3564,2.35612,2.35635,10400000.0
2007-06-25 00:16:00,2.35632,2.35656,2.35632,2.35656,10400000.0
2007-06-25 00:17:00,2.35672,2.35672,2.35657,2.35657,10400000.0
2007-06-25 00:18:00,2.35685,2.35714,2.35685,2.35694,9100000.0
2007-06-25 00:19:00,2.35708,2.35724,2.35708,2.35724,13000000.0
2007-06-25 00:20:00,2.3572,2.35722,2.35683,2.35683,14300000.0
2007-06-25 00:21:00,2.35703,2.35727,2.35703,2.35727,5200000.0
2007-06-25 00:22:00,2.35695,2.35735,2.35657,2.35735,20800000.0
2007-06-25 00:23:00,2.35713,2.35713,2.35698,2.35698,9100000.0
2007-06-25 00:24:00,2.35698,2.35722,2.35698,2.3572,13000000.0
2007-06-25 00:25:00,2.35702,2.35722,2.35702,2.35722,2600000.0
2007-06-25 00:26:00,2.35698,2.35705,2.35695,2.35703,9100000.0
2007-06-25 00:28:00,2.35654,2.35712,2.35654,2.35712,13000000.0
2007-06-25 00:29:00,2.35653,2.35695,2.35653,2.35695,9100000.0
2007-06-25 00:30:00,2.35733,2.3574,2.35732,2.35738,12700000.0
2007-06-25 00:31:00,2.35725,2.35729,2.35716,2.35718,11700000.0
2007-06-25 00:32:00,2.35721,2.35726,2.35713,2.35721,9100000.0
2007-06-25 00:33:00,2.35692,2.35717,2.35692,2.35709,10400000.0
2007-06-25 00:34:00,2.35717,2.3573,2.35717,2.3573,10400000.0
2007-06-25 00:36:00,2.35727,2.35727,2.3572,2.35725,14300000.0
2007-06-25 00:37:00,2.35705,2.35736,2.35691,2.35727,11700000.0
2007-06-25 00:38:00,2.35726,2.35726,2.35702,2.35702,11700000.0
2007-06-25 00:39:00,2.35716,2.35716,2.35676,2.35676,11700000.0
2007-06-25 00:40:00,2.35679,2.35692,2.35657,2.35657,11700000.0
2007-06-25 00:41:00,2.35625,2.35625,2.35617,2.35625,13000000.0
2007-06-25 00:42:00,2.3565,2.35664,2.35638,2.35641,26000000.0
2007-06-25 00:43:00,2.35627,2.35665,2.35627,2.35665,13000000.0
2007-06-25 00:44:00,2.35658,2.35661,2.35647,2.35649,10400000.0
2007-06-25 00:45:00,2.35672,2.35672,2.35562,2.35562,11700000.0
2007-06-25 00:46:00,2.3563,2.35648,2.3562,2.35636,14300000.0
2007-06-25 00:47:00,2.35629,2.35657,2.35629,2.35629,6200000.0
2007-06-25 00:48:00,2.35627,2.35645,2.35618,2.35645,13000000.0
2007-06-25 00:49:00,2.3565,2.35675,2.35646,2.35675,10400000.0
2007-06-25 00:50:00,2.35681,2.35682,2.35675,2.35682,22100000.0
2007-06-25 00:51:00,2.35685,2.35685,2.35672,2.35672,10400000.0
2007-06-25 00:52:00,2.35629,2.35671,2.35605,2.35657,18200000.0
2007-06-25 00:53:00,2.35685,2.35685,2.35673,2.35675,11700000.0
2007-06-25 00:54:00,2.35681,2.35702,2.3568,2.3568,10100000.0
2007-06-25 00:55:00,2.35671,2.3568,2.3566,2.3566,10400000.0
2007-06-25 00:56:00,2.35644,2.35665,2.35641,2.35663,23100000.0
2007-06-25 00:57:00,2.35601,2.35625,2.35588,2.35625,15600000.0
2007-06-25 00:58:00,2.35623,2.357,2.35623,2.357,7800000.0
2007-06-25 00:59:00,2.35659,2.35693,2.35645,2.35693,39000000.0
2007-06-25 01:00:00,2.35684,2.3571,2.35654,2.3571,52000000.0
2007-06-25 01:01:00,2.35723,2.3573,2.35723,2.3573,9100000.0
2007-06-25 01:02:00,2.35725,2.35746,2.35725,2.35746,29900000.0
2007-06-25 01:03:00,2.35748,2.35748,2.35721,2.35743,13000000.0
2007-06-25 01:04:00,2.35784,2.35787,2.35744,2.35777,13000000.0
2007-06-25 01:05:00,2.35747,2.35747,2.35725,2.35732,14300000.0
2007-06-25 01:06:00,2.35724,2.35727,2.35712,2.35725,11700000.0
2007-06-25 01:07:00,2.35732,2.35732,2.35718,2.35718,10400000.0
2007-06-25 01:08:00,2.35736,2.35748,2.35736,2.35748,9100000.0
2007-06-25 01:09:00,2.35753,2.35753,2.35721,2.35721,9100000.0
2007-06-25 01:10:00,2.35742,2.35758,2.35742,2.35758,10400000.0
2007-06-25 01:11:00,2.35735,2.35743,2.35728,2.35743,10400000.0
2007-06-25 01:12:00,2.35753,2.35753,2.35746,2.35752,11700000.0
2007-06-25 01:13:00,2.35743,2.3575,2.3574,2.3574,9100000.0
2007-06-25 01:14:00,2.35718,2.35727,2.35597,2.35597,14300000.0
2007-06-25 01:15:00,2.3574,2.3574,2.3571,2.3571,6500000.0
2007-06-25 01:16:00,2.35696,2.35696,2.35687,2.35687,9100000.0
2007-06-25 01:17:00,2.35705,2.35723,2.35692,2.35719,11700000.0
2007-06-25 01:18:00,2.35698,2.3572,2.35698,2.3572,10400000.0
2007-06-25 01:19:00,2.35806,2.35809,2.35789,2.35798,14300000.0
2007-06-25 01:20:00,2.35703,2.35704,2.35693,2.35698,10400000.0
2007-06-25 01:21:00,2.35705,2.35724,2.35697,2.35702,9100000.0
2007-06-25 01:22:00,2.35711,2.35716,2.35706,2.35714,14300000.0
2007-06-25 01:23:00,2.35818,2.35821,2.35806,2.35817,10400000.0
2007-06-25 01:24:00,2.35704,2.35704,2.35682,2.35697,10400000.0
2007-06-25 01:25:00,2.35675,2.3568,2.3566,2.3568,11700000.0
2007-06-25 01:26:00,2.35712,2.35712,2.35689,2.3569,16900000.0
2007-06-25 01:27:00,2.35668,2.35682,2.35655,2.3568,27000000.0
2007-06-25 01:28:00,2.35689,2.35689,2.35668,2.35668,2600000.0
2007-06-25 01:29:00,2.35688,2.35688,2.35669,2.35672,10400000.0
2007-06-25 01:30:00,2.35653,2.35663,2.35651,2.35663,11700000.0
2007-06-25 01:31:00,2.35668,2.35675,2.35657,2.35675,11700000.0
2007-06-25 01:32:00,2.35623,2.35625,2.35618,2.35622,24700000.0
2007-06-25 01:33:00,2.35672,2.35672,2.35648,2.35648,14300000.0
2007-06-25 01:34:00,2.3564,2.35679,2.35631,2.3566,19500000.0
2007-06-25 01:35:00,2.35649,2.35672,2.35649,2.3567,10100000.0
2007-06-25 01:36:00,2.35666,2.35666,2.35647,2.35647,14300000.0
2007-06-25 01:37:00,2.35654,2.35665,2.35654,2.35654,6500000.0
2007-06-25 01:38:00,2.35649,2.3567,2.35649,2.3567,8800000.0
2007-06-25 01:39:00,2.35699,2.35699,2.3566,2.3566,9100000.0
2007-06-25 01:40:00,2.35685,2.35698,2.35685,2.35693,9100000.0
2007-06-25 01:41:00,2.35669,2.35669,2.3563,2.3563,11700000.0
2007-06-25 01:42:00,2.35613,2.35628,2.35589,2.35628,14000000.0
2007-06-25 01:43:00,2.35642,2.3566,2.35531,2.35531,13000000.0
2007-06-25 01:44:00,2.35651,2.35651,2.35606,2.35606,13000000.0
2007-06-25 01:45:00,2.35623,2.35649,2.35606,2.35649,15600000.0
2007-06-25 01:46:00,2.35642,2.35646,2.35633,2.35635,9100000.0
2007-06-25 01:47:00,2.35673,2.3572,2.35672,2.3572,10400000.0
2007-06-25 01:48:00,2.35727,2.35748,2.35704,2.35704,9100000.0
2007-06-25 01:49:00,2.357,2.357,2.35682,2.35682,6500000.0
2007-06-25 01:50:00,2.35682,2.35708,2.35678,2.35678,10400000.0
2007-06-25 01:51:00,2.35698,2.35704,2.3568,2.3568,19500000.0
2007-06-25 01:52:00,2.35668,2.35668,2.35641,2.35641,14300000.0
2007-06-25 01:53:00,2.35663,2.35663,2.35597,2.35597,9100000.0
2007-06-25 01:54:00,2.35643,2.35644,2.3562,2.3562,10400000.0
2007-06-25 01:55:00,2.35621,2.35621,2.35604,2.35604,16900000.0
2007-06-25 01:56:00,2.35611,2.35611,2.35564,2.35564,11700000.0
2007-06-25 01:57:00,2.35573,2.35597,2.35573,2.35573,13000000.0
2007-06-25 01:58:00,2.35569,2.35588,2.35569,2.35588,15600000.0
2007-06-25 02:00:00,2.3559,2.35623,2.3559,2.35623,9100000.0
2007-06-25 02:01:00,2.35627,2.35643,2.35627,2.35628,15300000.0
2007-06-25 02:02:00,2.35631,2.35631,2.35624,2.35626,12700000.0
2007-06-25 02:03:00,2.35623,2.35623,2.35605,2.35605,11700000.0
2007-06-25 02:04:00,2.35583,2.35583,2.35552,2.35552,16900000.0
2007-06-25 02:05:00,2.35541,2.35583,2.35541,2.35575,10400000.0
2007-06-25 02:06:00,2.35579,2.35614,2.35579,2.35614,9100000.0
2007-06-25 02:07:00,2.35609,2.35609,2.35586,2.35586,14300000.0
2007-06-25 02:08:00,2.35572,2.35572,2.3555,2.3555,19500000.0
2007-06-25 02:09:00,2.35529,2.35554,2.35524,2.35536,10400000.0
2007-06-25 02:10:00,2.35583,2.35593,2.35583,2.35593,6500000.0
2007-06-25 02:11:00,2.35552,2.35589,2.35545,2.35573,9100000.0
2007-06-25 02:12:00,2.35568,2.35599,2.35568,2.3559,10400000.0
2007-06-25 02:13:00,2.35579,2.35582,2.3557,2.35571,9100000.0
2007-06-25 02:14:00,2.35583,2.35583,2.35561,2.35576,15600000.0
2007-06-25 02:15:00,2.35524,2.35575,2.35518,2.35542,13000000.0
2007-06-25 02:16:00,2.3543,2.3557,2.3543,2.35535,13000000.0
2007-06-25 02:17:00,2.35485,2.35498,2.3547,2.3547,14000000.0
2007-06-25 02:18:00,2.3548,2.35496,2.35479,2.35479,11700000.0
2007-06-25 02:19:00,2.35493,2.35498,2.35485,2.35485,9100000.0
2007-06-25 02:20:00,2.35507,2.35516,2.35486,2.35516,9100000.0
2007-06-25 02:21:00,2.35502,2.35502,2.35483,2.35498,9100000.0
2007-06-25 02:22:00,2.35497,2.35497,2.35482,2.35497,6500000.0
2007-06-25 02:23:00,2.35478,2.35505,2.35478,2.35487,14300000.0
2007-06-25 02:24:00,2.35471,2.35471,2.35457,2.35462,10400000.0
2007-06-25 02:25:00,2.3547,2.3547,2.35458,2.35459,19500000.0
2007-06-25 02:26:00,2.35489,2.35502,2.35467,2.35495,14300000.0
2007-06-25 02:27:00,2.3551,2.3551,2.35475,2.35499,24700000.0
2007-06-25 02:28:00,2.35504,2.35504,2.35489,2.35489,11700000.0
2007-06-25 02:29:00,2.35488,2.35488,2.35458,2.35458,11700000.0
2007-06-25 02:30:00,2.35452,2.35466,2.35447,2.35466,10400000.0
2007-06-25 02:32:00,2.35391,2.3543,2.35384,2.3543,27300000.0
2007-06-25 02:33:00,2.35443,2.35443,2.35423,2.35435,16900000.0
2007-06-25 02:34:00,2.3548,2.3548,2.3546,2.35475,11700000.0
2007-06-25 02:35:00,2.35442,2.35474,2.35442,2.35474,10400000.0
2007-06-25 02:36:00,2.35478,2.35487,2.35474,2.35487,9100000.0
2007-06-25 02:37:00,2.3548,2.35484,2.35476,2.35476,14300000.0
2007-06-25 02:38:00,2.35513,2.35514,2.35491,2.35491,9100000.0
2007-06-25 02:39:00,2.35468,2.35492,2.35468,2.3548,10400000.0
2007-06-25 02:40:00,2.35476,2.3549,2.35462,2.35462,13000000.0
2007-06-25 02:41:00,2.35463,2.35463,2.35444,2.35444,10400000.0
2007-06-25 02:42:00,2.35456,2.35461,2.35441,2.35449,11700000.0
2007-06-25 02:43:00,2.35435,2.35435,2.35397,2.35397,9100000.0
2007-06-25 02:44:00,2.354,2.35419,2.354,2.35419,6200000.0
2007-06-25 02:45:00,2.35301,2.35477,2.35301,2.35423,14300000.0
2007-06-25 02:46:00,2.35413,2.35413,2.35396,2.35396,9100000.0
2007-06-25 02:47:00,2.35384,2.35384,2.35368,2.35368,11700000.0
2007-06-25 02:48:00,2.3536,2.35376,2.3536,2.35374,10400000.0
2007-06-25 02:49:00,2.35364,2.35382,2.35364,2.35382,10400000.0
2007-06-25 02:50:00,2.35389,2.35415,2.35389,2.35394,9100000.0
2007-06-25 02:51:00,2.35376,2.35376,2.35354,2.35354,9100000.0
2007-06-25 02:52:00,2.35378,2.35416,2.35378,2.35416,10400000.0
2007-06-25 02:53:00,2.35412,2.35415,2.35391,2.35391,11700000.0
2007-06-25 02:54:00,2.35379,2.35398,2.35378,2.35378,14300000.0
2007-06-25 02:55:00,2.3539,2.35405,2.35373,2.35398,13000000.0
2007-06-25 02:56:00,2.35388,2.35399,2.35375,2.35378,13000000.0
2007-06-25 02:57:00,2.35392,2.35392,2.3535,2.3535,29900000.0
2007-06-25 02:58:00,2.35344,2.35344,2.35333,2.35339,9100000.0
2007-06-25 02:59:00,2.35333,2.35333,2.35291,2.35321,52000000.0
2007-06-25 03:00:00,2.35273,2.35299,2.35235,2.35242,39000000.0
2007-06-25 03:01:00,2.35275,2.35315,2.35275,2.35315,7800000.0
2007-06-25 03:02:00,2.35321,2.35326,2.35301,2.35325,15600000.0
2007-06-25 03:03:00,2.35361,2.35398,2.35353,2.35398,23100000.0
2007-06-25 03:04:00,2.35357,2.35391,2.35357,2.35373,10400000.0
2007-06-25 03:05:00,2.35365,2.35365,2.3533,2.3533,10100000.0
2007-06-25 03:06:00,2.35337,2.3535,2.35327,2.3535,11700000.0
2007-06-25 03:07:00,2.35399,2.35438,2.35391,2.35391,18200000.0
2007-06-25 03:08:00,2.35467,2.35478,2.35453,2.35465,10400000.0
2007-06-25 03:09:00,2.35469,2.35475,2.35468,2.35468,22100000.0
2007-06-25 03:10:00,2.35475,2.35475,2.3543,2.35456,10400000.0
2007-06-25 03:11:00,2.35467,2.35472,2.35447,2.35449,13000000.0
2007-06-25 03:12:00,2.35404,2.35461,2.35404,2.35445,6500000.0
2007-06-25 03:13:00,2.35458,2.35487,2.35458,2.35482,14300000.0
2007-06-25 03:14:00,2.35485,2.35496,2.35451,2.35496,11700000.0
2007-06-25 03:15:00,2.35502,2.35519,2.35477,2.35477,10100000.0
2007-06-25 03:16:00,2.3543,2.35452,2.35424,2.35445,13000000.0
2007-06-25 03:17:00,2.35452,2.35474,2.35448,2.3545,26000000.0
2007-06-25 03:18:00,2.35452,2.35484,2.35452,2.35462,13000000.0
2007-06-25 03:19:00,2.35452,2.35452,2.35432,2.35432,11700000.0
2007-06-25 03:20:00,2.35429,2.35451,2.35429,2.35433,11700000.0
2007-06-25 03:21:00,2.35429,2.35449,2.35413,2.35439,11700000.0
2007-06-25 03:22:00,2.35451,2.35462,2.35437,2.35454,11700000.0
2007-06-25 03:23:00,2.35457,2.35465,2.35454,2.35465,14300000.0
2007-06-25 03:24:00,2.35488,2.3549,2.3547,2.35485,9100000.0
2007-06-25 03:25:00,2.35427,2.35427,2.354,2.354,10400000.0
2007-06-25 03:26:00,2.35382,2.35452,2.35382,2.35417,10400000.0
2007-06-25 03:27:00,2.35406,2.3542,2.35406,2.35419,8800000.0
2007-06-25 03:28:00,2.35427,2.35447,2.35427,2.35447,11700000.0
2007-06-25 03:29:00,2.35443,2.35443,2.35391,2.35391,13000000.0
2007-06-25 03:30:00,2.35392,2.35403,2.35381,2.35381,9100000.0
2007-06-25 03:31:00,2.35412,2.35445,2.3539,2.35445,13000000.0
2007-06-25 03:32:00,2.3545,2.3545,2.35421,2.35421,9100000.0
2007-06-25 03:33:00,2.35414,2.35414,2.35378,2.35378,9100000.0
2007-06-25 03:34:00,2.35413,2.35413,2.35408,2.35408,2600000.0
2007-06-25 03:35:00,2.35418,2.35418,2.35349,2.35349,13000000.0
2007-06-25 03:36:00,2.35291,2.35314,2.35291,2.35309,9100000.0
2007-06-25 03:37:00,2.35316,2.35337,2.353,2.35319,20800000.0
2007-06-25 03:38:00,2.3535,2.3535,2.35302,2.35302,5200000.0
2007-06-25 03:39:00,2.35273,2.35295,2.35268,2.35295,14300000.0
2007-06-25 03:40:00,2.35312,2.35323,2.35276,2.35283,13000000.0
2007-06-25 03:41:00,2.3526,2.35305,2.3526,2.35297,9100000.0
2007-06-25 03:42:00,2.3529,2.353,2.35252,2.35289,10100000.0
2007-06-25 03:43:00,2.35259,2.35276,2.35258,2.35258,10400000.0
2007-06-25 03:44:00,2.35296,2.35315,2.35279,2.35315,10400000.0
2007-06-25 03:45:00,2.35309,2.35309,2.35284,2.35295,10400000.0
2007-06-25 03:46:00,2.35296,2.3531,2.35296,2.35301,6500000.0
2007-06-25 03:47:00,2.35278,2.35278,2.35269,2.35269,10400000.0
2007-06-25 03:48:00,2.35298,2.35337,2.35298,2.35337,10400000.0
2007-06-25 03:49:00,2.35342,2.35355,2.35335,2.35345,10400000.0
2007-06-25 03:50:00,2.3535,2.35351,2.35324,2.35348,14300000.0
2007-06-25 03:51:00,2.35349,2.35349,2.35313,2.35348,9100000.0
2007-06-25 03:52:00,2.35325,2.35355,2.35325,2.35355,9100000.0
2007-06-25 03:53:00,2.35335,2.35368,2.35335,2.35347,11700000.0
2007-06-25 03:54:00,2.35333,2.35343,2.35326,2.35343,13000000.0
2007-06-25 03:55:00,2.35345,2.35356,2.35345,2.35353,9100000.0
2007-06-25 03:56:00,2.35353,2.35368,2.35348,2.35368,10400000.0
2007-06-25 03:57:00,2.35343,2.35343,2.35306,2.35306,13000000.0
2007-06-25 03:58:00,2.35342,2.35372,2.35339,2.35371,10400000.0
2007-06-25 03:59:00,2.35368,2.35372,2.35347,2.35372,14300000.0
2007-06-25 04:00:00,2.35375,2.35388,2.35362,2.35388,24700000.0
2007-06-25 04:01:00,2.35389,2.35389,2.35372,2.35372,22100000.0
2007-06-25 04:02:00,2.35379,2.35379,2.35359,2.35369,13000000.0
2007-06-25 04:03:00,2.35343,2.35365,2.35338,2.35365,10400000.0
2007-06-25 04:04:00,2.3538,2.3538,2.3535,2.3535,13000000.0
2007-06-25 04:05:00,2.3533,2.35338,2.3533,2.35337,9100000.0
2007-06-25 04:06:00,2.35353,2.35376,2.35344,2.35376,16900000.0
2007-06-25 04:07:00,2.35361,2.35361,2.3532,2.3532,8800000.0
2007-06-25 04:08:00,2.35331,2.35366,2.35327,2.35366,10400000.0
2007-06-25 04:09:00,2.35376,2.35376,2.35357,2.3537,9100000.0
2007-06-25 04:10:00,2.35369,2.35377,2.35368,2.35369,13000000.0
2007-06-25 04:11:00,2.35355,2.35365,2.35336,2.3534,10400000.0
2007-06-25 04:12:00,2.35346,2.35376,2.35338,2.35338,7800000.0
2007-06-25 04:13:00,2.35378,2.35392,2.35378,2.35388,5200000.0
2007-06-25 04:14:00,2.35377,2.35377,2.35345,2.35354,7800000.0
2007-06-25 04:15:00,2.35351,2.35355,2.35331,2.3535,9100000.0
2007-06-25 04:16:00,2.35338,2.35361,2.35332,2.35361,9100000.0
2007-06-25 04:17:00,2.35343,2.35349,2.35331,2.35345,9100000.0
2007-06-25 04:18:00,2.35347,2.35347,2.35309,2.35309,10400000.0
2007-06-25 04:19:00,2.3533,2.35352,2.35326,2.35326,14300000.0
2007-06-25 04:20:00,2.35346,2.35349,2.35312,2.35324,13000000.0
2007-06-25 04:21:00,2.35274,2.35281,2.35257,2.35281,20800000.0
2007-06-25 04:22:00,2.35271,2.35295,2.35263,2.35287,9100000.0
2007-06-25 04:23:00,2.35295,2.35298,2.3529,2.3529,5200000.0
2007-06-25 04:24:00,2.35299,2.35311,2.3529,2.3529,14300000.0
2007-06-25 04:25:00,2.35277,2.35324,2.35277,2.35296,13000000.0
2007-06-25 04:26:00,2.35302,2.35316,2.353,2.353,14300000.0
2007-06-25 04:27:00,2.35297,2.35327,2.35297,2.35327,11700000.0
2007-06-25 04:28:00,2.35314,2.35339,2.35314,2.35339,9100000.0
2007-06-25 04:29:00,2.35339,2.35339,2.35299,2.35306,14300000.0
2007-06-25 04:30:00,2.35326,2.35326,2.35306,2.35315,19500000.0
2007-06-25 04:31:00,2.35339,2.3536,2.35339,2.35348,9100000.0
2007-06-25 04:32:00,2.35335,2.35358,2.35332,2.35358,13000000.0
2007-06-25 04:33:00,2.35329,2.35341,2.35323,2.35341,9100000.0
2007-06-25 04:34:00,2.35334,2.3535,2.35321,2.35321,13000000.0
2007-06-25 04:35:00,2.35329,2.35358,2.35329,2.35358,10400000.0
2007-06-25 04:36:00,2.35348,2.35348,2.35319,2.35332,11700000.0
2007-06-25 04:37:00,2.35326,2.35326,2.3532,2.35324,9100000.0
2007-06-25 04:38:00,2.35336,2.35341,2.35318,2.35332,14000000.0
2007-06-25 04:39:00,2.35336,2.35379,2.35336,2.35379,10400000.0
2007-06-25 04:40:00,2.3536,2.35383,2.3536,2.35381,11700000.0
2007-06-25 04:41:00,2.35374,2.35415,2.35374,2.35415,9100000.0
2007-06-25 04:42:00,2.35374,2.35374,2.35344,2.35356,9100000.0
2007-06-25 04:43:00,2.35348,2.35369,2.35348,2.35369,16900000.0
2007-06-25 04:44:00,2.35369,2.35375,2.35355,2.35355,11700000.0
2007-06-25 04:46:00,2.35313,2.35378,2.35313,2.35357,9100000.0
2007-06-25 04:47:00,2.35349,2.35389,2.35349,2.35372,14300000.0
2007-06-25 04:48:00,2.35383,2.35383,2.35355,2.35358,9100000.0
2007-06-25 04:49:00,2.35382,2.35397,2.35381,2.35392,10400000.0
2007-06-25 04:50:00,2.35352,2.35362,2.35345,2.35347,11700000.0
2007-06-25 04:51:00,2.35367,2.3537,2.35359,2.35364,11400000.0
2007-06-25 04:52:00,2.35361,2.35367,2.35353,2.35367,10400000.0
2007-06-25 04:53:00,2.35374,2.35374,2.35359,2.35367,10400000.0
2007-06-25 04:54:00,2.35381,2.35381,2.3535,2.35379,13000000.0
2007-06-25 04:55:00,2.35358,2.35373,2.35358,2.3537,9100000.0
2007-06-25 04:56:00,2.35395,2.35398,2.35388,2.35393,9100000.0
2007-06-25 04:57:00,2.35359,2.35359,2.35332,2.35343,15600000.0
2007-06-25 04:58:00,2.35397,2.35397,2.35334,2.35334,9100000.0
2007-06-25 04:59:00,2.35369,2.35403,2.35356,2.35356,9100000.0
2007-06-25 05:00:00,2.35333,2.35348,2.35333,2.35348,15600000.0
2007-06-25 05:01:00,2.35374,2.35403,2.35362,2.35377,14300000.0
2007-06-25 05:02:00,2.35362,2.35398,2.35362,2.35384,11700000.0
2007-06-25 05:03:00,2.3537,2.35392,2.3537,2.35392,33800000.0
2007-06-25 05:04:00,2.35412,2.35425,2.35395,2.35411,13000000.0
2007-06-25 05:05:00,2.35412,2.3543,2.35376,2.35376,14300000.0
2007-06-25 05:06:00,2.35387,2.35406,2.35387,2.35406,9100000.0
2007-06-25 05:07:00,2.35368,2.35368,2.3535,2.3535,10400000.0
2007-06-25 05:08:00,2.35368,2.35391,2.35367,2.35376,11700000.0
2007-06-25 05:09:00,2.3539,2.35406,2.35388,2.35388,9100000.0
2007-06-25 05:10:00,2.35394,2.35412,2.35393,2.35412,9100000.0
2007-06-25 05:11:00,2.35408,2.35408,2.35386,2.35386,9100000.0
2007-06-25 05:12:00,2.3536,2.35377,2.35353,2.35358,10100000.0
2007-06-25 05:14:00,2.35358,2.35367,2.3535,2.35367,9100000.0
2007-06-25 05:15:00,2.35378,2.35422,2.35374,2.35421,10400000.0
2007-06-25 05:16:00,2.35406,2.35426,2.35384,2.35426,8800000.0
2007-06-25 05:17:00,2.35413,2.35413,2.35406,2.35412,32500000.0
2007-06-25 05:18:00,2.35436,2.3544,2.35433,2.35438,10400000.0
2007-06-25 05:19:00,2.35423,2.35423,2.35391,2.35405,9100000.0
2007-06-25 05:20:00,2.35374,2.3539,2.35374,2.3539,9100000.0
2007-06-25 05:21:00,2.35377,2.3539,2.3537,2.35373,10400000.0
2007-06-25 05:22:00,2.35388,2.35389,2.35376,2.35389,10400000.0
2007-06-25 05:23:00,2.35385,2.35385,2.35351,2.35351,8800000.0
2007-06-25 05:24:00,2.35372,2.3538,2.35372,2.35375,14300000.0
2007-06-25 05:25:00,2.35327,2.35348,2.35327,2.35346,9100000.0
2007-06-25 05:26:00,2.35329,2.35367,2.35313,2.35365,44200000.0
2007-06-25 05:27:00,2.35357,2.35373,2.35357,2.35373,14300000.0
2007-06-25 05:28:00,2.35345,2.35358,2.35345,2.35357,28600000.0
2007-06-25 05:29:00,2.35371,2.35412,2.35371,2.35412,9100000.0
2007-06-25 05:30:00,2.35379,2.35424,2.35379,2.35424,30900000.0
2007-06-25 05:31:00,2.35404,2.35404,2.35397,2.35403,11700000.0
2007-06-25 05:32:00,2.35404,2.35404,2.35396,2.35401,27000000.0
2007-06-25 05:33:00,2.35399,2.35422,2.3538,2.35422,10400000.0
2007-06-25 05:34:00,2.3546,2.35468,2.3546,2.35462,9100000.0
2007-06-25 05:36:00,2.35415,2.35427,2.35407,2.35427,9100000.0
2007-06-25 05:37:00,2.35412,2.35412,2.35405,2.35405,18200000.0
2007-06-25 05:38:00,2.35409,2.35409,2.35383,2.35383,20800000.0
2007-06-25 05:39:00,2.35397,2.35432,2.35396,2.35408,18200000.0
2007-06-25 05:40:00,2.35418,2.35433,2.35418,2.35433,10400000.0
2007-06-25 05:41:00,2.35445,2.35457,2.35432,2.35432,11700000.0
2007-06-25 05:42:00,2.35422,2.35443,2.35422,2.35437,18200000.0
2007-06-25 05:43:00,2.35438,2.35456,2.35418,2.35425,14300000.0
2007-06-25 05:44:00,2.35444,2.35444,2.35429,2.35429,10400000.0
2007-06-25 05:45:00,2.35412,2.35419,2.35412,2.35412,19500000.0
2007-06-25 05:46:00,2.35427,2.35427,2.35411,2.3542,9100000.0
2007-06-25 05:47:00,2.35392,2.35395,2.35392,2.35392,15600000.0
2007-06-25 05:48:00,2.35422,2.35422,2.35404,2.35404,6500000.0
2007-06-25 05:49:00,2.35358,2.35395,2.35358,2.35389,14300000.0
2007-06-25 05:50:00,2.35411,2.35434,2.35411,2.35434,9100000.0
2007-06-25 05:51:00,2.3545,2.35456,2.35445,2.35445,9100000.0
2007-06-25 05:52:00,2.35443,2.35449,2.3542,2.35449,13000000.0
2007-06-25 05:53:00,2.35444,2.3546,2.35444,2.35456,13000000.0
2007-06-25 05:54:00,2.35436,2.35462,2.35436,2.35449,13000000.0
2007-06-25 05:55:00,2.35406,2.35431,2.35402,2.35408,15600000.0
2007-06-25 05:56:00,2.35443,2.35449,2.35433,2.35449,7800000.0
2007-06-25 05:57:00,2.35457,2.35458,2.35438,2.35458,48100000.0
2007-06-25 05:58:00,2.35446,2.35472,2.35442,2.35472,14300000.0
2007-06-25 05:59:00,2.3547,2.35485,2.35449,2.35449,13000000.0
2007-06-25 06:00:00,2.35444,2.35444,2.35435,2.35435,22100000.0
2007-06-25 06:01:00,2.35434,2.35448,2.35434,2.35448,22100000.0
2007-06-25 06:02:00,2.35447,2.35456,2.35447,2.35456,11700000.0
2007-06-25 06:03:00,2.35452,2.35452,2.35433,2.35433,26000000.0
2007-06-25 06:04:00,2.35409,2.35435,2.35409,2.35435,23400000.0
2007-06-25 06:05:00,2.35425,2.35432,2.35407,2.35432,9100000.0
2007-06-25 06:06:00,2.3543,2.35431,2.3541,2.3541,11700000.0
2007-06-25 06:07:00,2.35414,2.35414,2.3539,2.3539,9100000.0
2007-06-25 06:08:00,2.35406,2.35424,2.35406,2.35418,13000000.0
2007-06-25 06:09:00,2.35368,2.35387,2.35368,2.35387,16900000.0
2007-06-25 06:10:00,2.35375,2.35406,2.35373,2.35385,9100000.0
2007-06-25 06:11:00,2.354,2.35405,2.3538,2.35397,9100000.0
2007-06-25 06:12:00,2.35391,2.35402,2.35386,2.35402,21500000.0
2007-06-25 06:13:00,2.35404,2.35404,2.35368,2.35369,10400000.0
2007-06-25 06:14:00,2.35403,2.35405,2.35367,2.35373,13000000.0
2007-06-25 06:15:00,2.35379,2.35397,2.35379,2.35397,41600000.0
2007-06-25 06:16:00,2.35427,2.35428,2.35409,2.35409,9100000.0
2007-06-25 06:17:00,2.35396,2.35426,2.35377,2.35413,10400000.0
2007-06-25 06:18:00,2.35436,2.35442,2.35409,2.35409,9100000.0
2007-06-25 06:19:00,2.35392,2.35429,2.35392,2.35429,9100000.0
2007-06-25 06:20:00,2.35427,2.35427,2.35406,2.35406,34800000.0
2007-06-25 06:21:00,2.35406,2.35425,2.35384,2.35384,10400000.0
2007-06-25 06:22:00,2.35361,2.35383,2.35361,2.35376,10400000.0
2007-06-25 06:23:00,2.35401,2.35445,2.35401,2.35445,13000000.0
2007-06-25 06:24:00,2.35453,2.35463,2.35453,2.35461,9100000.0
2007-06-25 06:25:00,2.35458,2.35458,2.35416,2.35444,10400000.0
2007-06-25 06:26:00,2.35442,2.35442,2.35416,2.35416,14000000.0
2007-06-25 06:28:00,2.35421,2.35443,2.35421,2.35443,6500000.0
2007-06-25 06:29:00,2.35446,2.35452,2.35445,2.35451,27300000.0
2007-06-25 06:30:00,2.3542,2.35446,2.35419,2.35446,11700000.0
2007-06-25 06:31:00,2.35432,2.35444,2.35418,2.35426,13000000.0
2007-06-25 06:32:00,2.35406,2.35442,2.35406,2.35442,32500000.0
2007-06-25 06:33:00,2.3545,2.3545,2.35442,2.35444,20800000.0
2007-06-25 06:34:00,2.35427,2.35439,2.35427,2.35435,26000000.0
2007-06-25 06:35:00,2.35397,2.35439,2.35397,2.35408,14300000.0
2007-06-25 06:36:00,2.35432,2.35435,2.35432,2.35433,22100000.0
2007-06-25 06:37:00,2.35416,2.35439,2.35416,2.35439,49400000.0
2007-06-25 06:38:00,2.35448,2.35448,2.35433,2.35447,13000000.0
2007-06-25 06:39:00,2.35436,2.35436,2.35417,2.35422,10400000.0
2007-06-25 06:40:00,2.35424,2.35442,2.35423,2.35442,6500000.0
2007-06-25 06:41:00,2.35449,2.35456,2.35448,2.3545,9100000.0
2007-06-25 06:42:00,2.35459,2.35466,2.35449,2.35453,10400000.0
2007-06-25 06:43:00,2.35449,2.35469,2.35448,2.35469,10400000.0
2007-06-25 06:44:00,2.35443,2.35444,2.35421,2.35438,14300000.0
2007-06-25 06:46:00,2.35444,2.35449,2.35428,2.35428,9100000.0
2007-06-25 06:48:00,2.3544,2.35453,2.35319,2.35319,9100000.0
2007-06-25 06:50:00,2.3543,2.3543,2.35422,2.35425,11700000.0
2007-06-25 06:52:00,2.35446,2.35472,2.35446,2.35472,9100000.0
2007-06-25 06:53:00,2.35457,2.35478,2.35457,2.3546,18200000.0
2007-06-25 06:54:00,2.35452,2.35463,2.3543,2.35446,10400000.0
2007-06-25 06:55:00,2.35423,2.35438,2.35423,2.35436,6500000.0
2007-06-25 06:56:00,2.35446,2.35465,2.35446,2.35448,13000000.0
2007-06-25 06:57:00,2.35462,2.35462,2.35447,2.35447,10400000.0
2007-06-25 06:58:00,2.3543,2.35484,2.3543,2.35445,14300000.0
2007-06-25 06:59:00,2.35448,2.35467,2.35444,2.35448,14300000.0
2007-06-25 07:00:00,2.35446,2.35466,2.35446,2.35466,37700000.0
2007-06-25 07:01:00,2.35474,2.35483,2.35468,2.35481,14300000.0
2007-06-25 07:02:00,2.35487,2.35493,2.35473,2.35473,11400000.0
2007-06-25 07:03:00,2.35463,2.35509,2.35463,2.35509,13000000.0
2007-06-25 07:04:00,2.35498,2.35498,2.3548,2.35484,13000000.0
2007-06-25 07:05:00,2.3549,2.3549,2.35481,2.35482,10400000.0
2007-06-25 07:06:00,2.35463,2.35481,2.35452,2.35469,10400000.0
2007-06-25 07:07:00,2.35492,2.35512,2.35489,2.35489,14300000.0
2007-06-25 07:08:00,2.35507,2.35507,2.35484,2.35496,23400000.0
2007-06-25 07:09:00,2.35506,2.3553,2.35506,2.3553,10400000.0
2007-06-25 07:10:00,2.35545,2.35556,2.35516,2.35537,26700000.0
2007-06-25 07:11:00,2.35514,2.35527,2.3551,2.3551,11700000.0
2007-06-25 07:12:00,2.35518,2.35518,2.35497,2.35497,16900000.0
2007-06-25 07:13:00,2.35502,2.35502,2.35468,2.35495,11700000.0
2007-06-25 07:14:00,2.3549,2.35494,2.35465,2.35476,10400000.0
2007-06-25 07:15:00,2.35458,2.35458,2.35415,2.35415,10400000.0
2007-06-25 07:16:00,2.35427,2.35439,2.3541,2.35439,10400000.0
2007-06-25 07:17:00,2.35472,2.35486,2.35453,2.35462,11700000.0
2007-06-25 07:18:00,2.35484,2.35497,2.35476,2.35497,9100000.0
2007-06-25 07:19:00,2.35489,2.35489,2.35471,2.35471,28600000.0
2007-06-25 07:20:00,2.35468,2.35488,2.35454,2.35454,10400000.0
2007-06-25 07:21:00,2.3545,2.35502,2.3545,2.35477,11700000.0
2007-06-25 07:22:00,2.35471,2.35485,2.35457,2.35457,10400000.0
2007-06-25 07:23:00,2.3546,2.35478,2.35459,2.35464,14300000.0
2007-06-25 07:24:00,2.35486,2.35486,2.35461,2.35462,14300000.0
2007-06-25 07:25:00,2.35458,2.35483,2.35456,2.35483,13000000.0
2007-06-25 07:26:00,2.35461,2.35484,2.35453,2.35484,19500000.0
2007-06-25 07:27:00,2.35486,2.35486,2.35472,2.35476,9100000.0
2007-06-25 07:28:00,2.35477,2.35477,2.35433,2.35452,33800000.0
2007-06-25 07:29:00,2.35454,2.35474,2.35436,2.35474,13000000.0
2007-06-25 07:30:00,2.35479,2.35479,2.35463,2.35477,28300000.0
2007-06-25 07:31:00,2.35464,2.35502,2.35464,2.35484,14300000.0
2007-06-25 07:32:00,2.35439,2.35439,2.35392,2.35392,14300000.0
2007-06-25 07:33:00,2.35405,2.35417,2.35391,2.35417,11700000.0
2007-06-25 07:34:00,2.35407,2.35426,2.35407,2.35421,9100000.0
2007-06-25 07:35:00,2.3542,2.35433,2.35411,2.35432,13000000.0
2007-06-25 07:36:00,2.35413,2.35427,2.35402,2.35421,13000000.0
2007-06-25 07:37:00,2.35431,2.35441,2.35417,2.35433,14300000.0
2007-06-25 07:38:00,2.35451,2.35451,2.35429,2.35448,13000000.0
2007-06-25 07:39:00,2.35462,2.35487,2.35457,2.35457,14300000.0
2007-06-25 07:40:00,2.35469,2.35481,2.35469,2.35479,10400000.0
2007-06-25 07:41:00,2.35476,2.35478,2.35458,2.35478,26000000.0
2007-06-25 07:42:00,2.35488,2.35495,2.35463,2.35463,9100000.0
2007-06-25 07:43:00,2.35449,2.35449,2.35434,2.35442,9100000.0
2007-06-25 07:44:00,2.35449,2.3546,2.35435,2.3546,22100000.0
2007-06-25 07:45:00,2.3547,2.35485,2.35468,2.35468,20800000.0
2007-06-25 07:46:00,2.35438,2.35507,2.35438,2.35497,10400000.0
2007-06-25 07:47:00,2.3547,2.35486,2.35457,2.35471,9100000.0
2007-06-25 07:48:00,2.35473,2.35477,2.35431,2.35472,22100000.0
2007-06-25 07:49:00,2.35463,2.35463,2.35446,2.35461,31200000.0
2007-06-25 07:50:00,2.35458,2.35466,2.35448,2.35464,9100000.0
2007-06-25 07:51:00,2.35468,2.35492,2.35468,2.35492,28600000.0
2007-06-25 07:52:00,2.35459,2.35466,2.35459,2.35466,10400000.0
2007-06-25 07:53:00,2.35466,2.35466,2.35443,2.35443,14300000.0
2007-06-25 07:54:00,2.35445,2.35445,2.35428,2.35434,45200000.0
2007-06-25 07:55:00,2.35429,2.35494,2.35429,2.35494,13000000.0
2007-06-25 07:56:00,2.35474,2.35479,2.35461,2.35473,9100000.0
2007-06-25 07:57:00,2.35471,2.35478,2.35461,2.35478,14300000.0
2007-06-25 07:58:00,2.355,2.355,2.35446,2.35446,9100000.0
2007-06-25 07:59:00,2.35454,2.35462,2.35441,2.35462,14300000.0
2007-06-25 08:00:00,2.35462,2.35464,2.35443,2.35464,10400000.0
2007-06-25 08:01:00,2.35427,2.35448,2.35384,2.35448,37400000.0
2007-06-25 08:02:00,2.35447,2.35456,2.35447,2.35456,19500000.0
2007-06-25 08:03:00,2.35464,2.35484,2.35464,2.35483,10400000.0
2007-06-25 08:04:00,2.35475,2.35475,2.35461,2.3547,41600000.0
2007-06-25 08:05:00,2.35484,2.35495,2.35479,2.35494,9100000.0
2007-06-25 08:06:00,2.35505,2.3556,2.35505,2.3556,10400000.0
2007-06-25 08:07:00,2.35538,2.35607,2.35538,2.35607,24700000.0
2007-06-25 08:08:00,2.35591,2.35738,2.35591,2.35738,33800000.0
2007-06-25 08:09:00,2.35755,2.35755,2.35612,2.35612,36400000.0
2007-06-25 08:10:00,2.35581,2.35625,2.35581,2.35625,9100000.0
2007-06-25 08:11:00,2.35639,2.3568,2.35639,2.3568,41600000.0
2007-06-25 08:12:00,2.35654,2.35654,2.35622,2.35622,31200000.0
2007-06-25 08:13:00,2.35641,2.35642,2.35616,2.35642,10400000.0
2007-06-25 08:14:00,2.35654,2.35654,2.35626,2.35647,50700000.0
2007-06-25 08:15:00,2.35621,2.35621,2.35595,2.35595,9100000.0
2007-06-25 08:16:00,2.35564,2.35575,2.35538,2.35552,29900000.0
2007-06-25 08:17:00,2.35571,2.35571,2.35517,2.35534,37700000.0
2007-06-25 08:18:00,2.35519,2.35519,2.35479,2.35497,49400000.0
2007-06-25 08:19:00,2.35486,2.35525,2.35486,2.35525,23400000.0
2007-06-25 08:20:00,2.35522,2.35534,2.35513,2.35532,13000000.0
2007-06-25 08:21:00,2.3551,2.3551,2.35479,2.35479,50700000.0
2007-06-25 08:22:00,2.35485,2.35492,2.35477,2.35486,9100000.0
2007-06-25 08:23:00,2.35486,2.35511,2.35469,2.35506,9100000.0
2007-06-25 08:24:00,2.35506,2.3554,2.35502,2.35538,10400000.0
2007-06-25 08:25:00,2.35526,2.35546,2.35519,2.35539,13000000.0
2007-06-25 08:26:00,2.35563,2.35595,2.35563,2.3558,36400000.0
2007-06-25 08:27:00,2.35583,2.356,2.35583,2.35584,14300000.0
2007-06-25 08:28:00,2.35579,2.35579,2.3554,2.3554,9100000.0
2007-06-25 08:29:00,2.3552,2.3552,2.35503,2.35505,13000000.0
2007-06-25 08:30:00,2.35507,2.35541,2.35502,2.35502,41600000.0
2007-06-25 08:31:00,2.35517,2.35538,2.35513,2.35538,44200000.0
2007-06-25 08:32:00,2.35539,2.35539,2.35497,2.35497,9100000.0
2007-06-25 08:33:00,2.35502,2.35549,2.35502,2.35549,13000000.0
2007-06-25 08:34:00,2.35507,2.35574,2.35479,2.35493,104000000.0
2007-06-25 08:35:00,2.3552,2.35524,2.35504,2.3551,14300000.0
2007-06-25 08:36:00,2.35511,2.35528,2.35496,2.35528,9100000.0
2007-06-25 08:37:00,2.35526,2.35526,2.35488,2.35506,67600000.0
2007-06-25 08:38:00,2.35527,2.35548,2.35512,2.35548,9100000.0
2007-06-25 08:39:00,2.35521,2.35521,2.35501,2.35501,10100000.0
2007-06-25 08:40:00,2.35501,2.35501,2.35467,2.35469,58500000.0
2007-06-25 08:41:00,2.35502,2.35502,2.3548,2.3548,46800000.0
2007-06-25 08:42:00,2.35459,2.35502,2.3544,2.35502,7800000.0
2007-06-25 08:43:00,2.35497,2.35497,2.35473,2.35486,14300000.0
2007-06-25 08:44:00,2.35496,2.35521,2.35496,2.35511,39000000.0
2007-06-25 08:45:00,2.35524,2.35589,2.35524,2.35589,14300000.0
2007-06-25 08:46:00,2.35595,2.35596,2.35571,2.35575,61100000.0
2007-06-25 08:47:00,2.35581,2.35583,2.35567,2.35583,10400000.0
2007-06-25 08:48:00,2.35579,2.35605,2.35579,2.3559,62400000.0
2007-06-25 08:49:00,2.35599,2.356,2.35579,2.356,9100000.0
2007-06-25 08:50:00,2.35606,2.35606,2.35585,2.35585,14300000.0
2007-06-25 08:51:00,2.35602,2.35616,2.35602,2.35616,13000000.0
2007-06-25 08:52:00,2.3562,2.35628,2.35591,2.35597,63700000.0
2007-06-25 08:53:00,2.35594,2.35601,2.35579,2.35601,10400000.0
2007-06-25 08:54:00,2.3561,2.35633,2.35609,2.35614,45200000.0
2007-06-25 08:55:00,2.35622,2.35644,2.35596,2.35596,79300000.0
2007-06-25 08:56:00,2.35625,2.35632,2.35584,2.35608,39000000.0
2007-06-25 08:57:00,2.35602,2.35602,2.35553,2.35567,55900000.0
2007-06-25 08:58:00,2.35566,2.35586,2.35566,2.35583,52000000.0
2007-06-25 08:59:00,2.35587,2.35597,2.3558,2.35597,61100000.0
2007-06-25 09:00:00,2.35605,2.35651,2.35605,2.35651,58500000.0
2007-06-25 09:01:00,2.35671,2.35671,2.35637,2.35637,36400000.0
2007-06-25 09:02:00,2.35625,2.35625,2.35595,2.356,28600000.0
2007-06-25 09:03:00,2.35595,2.35602,2.35586,2.35586,24700000.0
2007-06-25 09:04:00,2.35564,2.35575,2.3555,2.35559,62400000.0
2007-06-25 09:05:00,2.35578,2.35579,2.35559,2.35579,44200000.0
2007-06-25 09:06:00,2.35605,2.35605,2.35564,2.35564,45500000.0
2007-06-25 09:07:00,2.35556,2.35582,2.35556,2.35582,50400000.0
2007-06-25 09:08:00,2.35586,2.35586,2.35564,2.35564,35100000.0
2007-06-25 09:09:00,2.35592,2.3561,2.35581,2.35582,75100000.0
2007-06-25 09:10:00,2.35603,2.35605,2.35582,2.35586,42900000.0
2007-06-25 09:11:00,2.35589,2.35617,2.35589,2.35597,74100000.0
2007-06-25 09:12:00,2.35534,2.35551,2.35508,2.35508,14300000.0
2007-06-25 09:13:00,2.35501,2.35527,2.35501,2.35501,85800000.0
2007-06-25 09:14:00,2.35492,2.35493,2.35479,2.35483,96200000.0
2007-06-25 09:15:00,2.35471,2.35505,2.35471,2.35505,84500000.0
2007-06-25 09:16:00,2.35492,2.35528,2.35478,2.35528,85500000.0
2007-06-25 09:17:00,2.35523,2.35538,2.35506,2.35521,89700000.0
2007-06-25 09:18:00,2.35542,2.35542,2.35498,2.35514,101100000.0
2007-06-25 09:19:00,2.35533,2.35568,2.35533,2.35539,76700000.0
2007-06-25 09:20:00,2.35538,2.35538,2.35505,2.35506,89700000.0
2007-06-25 09:21:00,2.35467,2.35493,2.35466,2.35493,93600000.0
2007-06-25 09:22:00,2.35528,2.35528,2.35479,2.35503,107600000.0
2007-06-25 09:23:00,2.35517,2.35563,2.35497,2.35563,99800000.0
2007-06-25 09:24:00,2.35536,2.35536,2.35493,2.35524,64700000.0
2007-06-25 09:25:00,2.35516,2.35516,2.35486,2.35502,63700000.0
2007-06-25 09:26:00,2.355,2.35507,2.35493,2.35501,93300000.0
2007-06-25 09:27:00,2.35492,2.35492,2.35446,2.35452,108600000.0
2007-06-25 09:28:00,2.35472,2.35472,2.35438,2.35438,83200000.0
2007-06-25 09:29:00,2.35425,2.35441,2.35419,2.35419,74800000.0
2007-06-25 09:30:00,2.35443,2.35464,2.3544,2.35464,9100000.0
2007-06-25 09:31:00,2.3546,2.35493,2.3546,2.35485,38700000.0
2007-06-25 09:32:00,2.35484,2.35487,2.35456,2.35462,76700000.0
2007-06-25 09:33:00,2.35476,2.35513,2.35474,2.355,55900000.0
2007-06-25 09:34:00,2.35518,2.35572,2.35518,2.35572,53300000.0
2007-06-25 09:35:00,2.35575,2.35582,2.35561,2.3557,79300000.0
2007-06-25 09:36:00,2.35565,2.35585,2.35551,2.35573,60800000.0
2007-06-25 09:37:00,2.35551,2.35601,2.35549,2.35589,81900000.0
2007-06-25 09:38:00,2.35592,2.35592,2.35563,2.35563,42000000.0
2007-06-25 09:39:00,2.35509,2.35536,2.35497,2.35536,71500000.0
2007-06-25 09:40:00,2.35534,2.35534,2.35514,2.35519,72800000.0
2007-06-25 09:41:00,2.35517,2.35517,2.35498,2.35516,68900000.0
2007-06-25 09:42:00,2.35533,2.35583,2.35533,2.35583,93300000.0
2007-06-25 09:43:00,2.35564,2.35566,2.35556,2.35565,80600000.0
2007-06-25 09:44:00,2.35569,2.35595,2.35569,2.35595,55900000.0
2007-06-25 09:45:00,2.35604,2.35644,2.35604,2.35644,36400000.0
2007-06-25 09:46:00,2.35641,2.35655,2.35617,2.35621,54600000.0
2007-06-25 09:47:00,2.35622,2.35643,2.35622,2.35643,53300000.0
2007-06-25 09:48:00,2.3564,2.3564,2.35598,2.35598,72200000.0
2007-06-25 09:49:00,2.356,2.35624,2.356,2.356,51700000.0
2007-06-25 09:50:00,2.35583,2.35675,2.35583,2.35675,76700000.0
2007-06-25 09:51:00,2.35721,2.35721,2.35701,2.35709,55900000.0
2007-06-25 09:52:00,2.35742,2.35742,2.35719,2.35739,61100000.0
2007-06-25 09:53:00,2.35714,2.35731,2.35714,2.35731,55900000.0
2007-06-25 09:54:00,2.35704,2.35707,2.35687,2.35687,63400000.0
2007-06-25 09:55:00,2.35706,2.35706,2.35685,2.35685,66000000.0
2007-06-25 09:56:00,2.35679,2.35701,2.35678,2.35678,55900000.0
2007-06-25 09:57:00,2.35685,2.35701,2.35676,2.35676,54300000.0
2007-06-25 09:58:00,2.3567,2.35679,2.35657,2.35669,79300000.0
2007-06-25 09:59:00,2.35655,2.35655,2.35612,2.35627,66000000.0
2007-06-25 10:00:00,2.35593,2.35621,2.3557,2.35604,86800000.0
2007-06-25 10:01:00,2.35601,2.35601,2.35547,2.35547,14300000.0
2007-06-25 10:02:00,2.35583,2.35583,2.35564,2.35564,9100000.0
2007-06-25 10:03:00,2.35575,2.35585,2.35574,2.35585,55600000.0
2007-06-25 10:04:00,2.35558,2.35573,2.35558,2.35573,10400000.0
2007-06-25 10:05:00,2.35573,2.35573,2.35547,2.35566,66300000.0
2007-06-25 10:06:00,2.35569,2.35599,2.35569,2.35592,66300000.0
2007-06-25 10:07:00,2.35608,2.35657,2.35585,2.35657,84200000.0
2007-06-25 10:08:00,2.35658,2.35658,2.35629,2.35629,75400000.0
2007-06-25 10:09:00,2.35637,2.35641,2.35625,2.35626,92300000.0
2007-06-25 10:10:00,2.35619,2.35619,2.35601,2.35601,85800000.0
2007-06-25 10:11:00,2.35614,2.3562,2.35604,2.3562,99800000.0
2007-06-25 10:12:00,2.35622,2.3566,2.35617,2.3564,105300000.0
2007-06-25 10:13:00,2.35662,2.35662,2.35648,2.35649,76700000.0
2007-06-25 10:14:00,2.35675,2.35702,2.35675,2.35701,79300000.0
2007-06-25 10:15:00,2.35665,2.3568,2.35665,2.35678,78000000.0
2007-06-25 10:16:00,2.35678,2.35678,2.3566,2.35669,65000000.0
2007-06-25 10:17:00,2.35667,2.35692,2.35667,2.35672,78700000.0
2007-06-25 10:18:00,2.35641,2.35673,2.35641,2.35673,72800000.0
2007-06-25 10:19:00,2.35692,2.35705,2.35668,2.35693,97200000.0
2007-06-25 10:20:00,2.35705,2.35706,2.35694,2.35705,80600000.0
2007-06-25 10:21:00,2.35742,2.35742,2.35723,2.35724,10400000.0
2007-06-25 10:22:00,2.35735,2.35772,2.35704,2.35772,74100000.0
2007-06-25 10:23:00,2.35753,2.35807,2.35753,2.35807,77700000.0
2007-06-25 10:24:00,2.35809,2.35809,2.35767,2.35784,72800000.0
2007-06-25 10:25:00,2.35758,2.35773,2.3575,2.3575,102700000.0
2007-06-25 10:26:00,2.35755,2.35756,2.35718,2.35725,98800000.0
2007-06-25 10:27:00,2.35712,2.35764,2.35712,2.35731,92300000.0
2007-06-25 10:28:00,2.35732,2.35768,2.3572,2.35768,65000000.0
2007-06-25 10:29:00,2.35732,2.35735,2.35689,2.35689,67600000.0
2007-06-25 10:30:00,2.35684,2.35705,2.35684,2.35692,58500000.0
2007-06-25 10:31:00,2.35678,2.35714,2.35678,2.35708,49400000.0
2007-06-25 10:32:00,2.35707,2.35708,2.35699,2.35707,55900000.0
2007-06-25 10:33:00,2.35712,2.35732,2.35712,2.35732,36400000.0
2007-06-25 10:34:00,2.35747,2.35759,2.35734,2.35757,41300000.0
2007-06-25 10:35:00,2.35765,2.35784,2.35758,2.35764,49400000.0
2007-06-25 10:36:00,2.35785,2.3579,2.35757,2.35783,66300000.0
2007-06-25 10:37:00,2.35807,2.35812,2.35771,2.35771,37700000.0
2007-06-25 10:38:00,2.35807,2.35811,2.35782,2.35808,49400000.0
2007-06-25 10:39:00,2.35798,2.35805,2.3577,2.35805,9100000.0
2007-06-25 10:40:00,2.35815,2.35822,2.35806,2.35807,55900000.0
2007-06-25 10:41:00,2.35802,2.35843,2.35802,2.35843,54300000.0
2007-06-25 10:42:00,2.35846,2.35846,2.35823,2.35823,68900000.0
2007-06-25 10:43:00,2.35845,2.35845,2.35816,2.35816,40300000.0
2007-06-25 10:44:00,2.3582,2.359,2.3582,2.359,35100000.0
2007-06-25 10:45:00,2.35884,2.35906,2.35863,2.35906,12700000.0
2007-06-25 10:46:00,2.359,2.359,2.35842,2.35842,49100000.0
2007-06-25 10:47:00,2.35838,2.35838,2.35816,2.35838,53300000.0
2007-06-25 10:48:00,2.35828,2.35864,2.35828,2.35864,61100000.0
2007-06-25 10:49:00,2.35835,2.35835,2.35811,2.35811,80600000.0
2007-06-25 10:50:00,2.35805,2.35813,2.35792,2.35808,58500000.0
2007-06-25 10:51:00,2.35814,2.35863,2.35805,2.35863,10400000.0
2007-06-25 10:52:00,2.35873,2.35873,2.35819,2.35819,74100000.0
2007-06-25 10:53:00,2.35811,2.3582,2.35778,2.3582,87800000.0
2007-06-25 10:54:00,2.35838,2.35838,2.35792,2.35803,72800000.0
2007-06-25 10:55:00,2.35797,2.35835,2.35791,2.35791,74100000.0
2007-06-25 10:56:00,2.35791,2.35804,2.35784,2.358,62100000.0
2007-06-25 10:57:00,2.35772,2.35785,2.35768,2.35785,61100000.0
2007-06-25 10:58:00,2.35801,2.35837,2.35801,2.35837,74100000.0
2007-06-25 10:59:00,2.35853,2.35906,2.35853,2.35906,63700000.0
2007-06-25 11:00:00,2.35918,2.35944,2.35909,2.35936,57200000.0
2007-06-25 11:01:00,2.35917,2.35939,2.35917,2.35939,67600000.0
2007-06-25 11:02:00,2.35937,2.35937,2.35881,2.35903,61100000.0
2007-06-25 11:03:00,2.35874,2.35898,2.35874,2.35898,66000000.0
2007-06-25 11:04:00,2.35927,2.35935,2.35919,2.35935,55600000.0
2007-06-25 11:05:00,2.35935,2.35935,2.35913,2.35913,28600000.0
2007-06-25 11:06:00,2.35903,2.35933,2.35895,2.35915,44200000.0
2007-06-25 11:07:00,2.35937,2.35937,2.35916,2.35916,54600000.0
2007-06-25 11:08:00,2.35912,2.35953,2.35902,2.35937,41300000.0
2007-06-25 11:09:00,2.35933,2.35956,2.35933,2.3594,55900000.0
2007-06-25 11:10:00,2.35945,2.35964,2.35941,2.35943,55900000.0
2007-06-25 11:11:00,2.3596,2.35981,2.3596,2.35981,44200000.0
2007-06-25 11:12:00,2.35977,2.35987,2.35963,2.35963,46800000.0
2007-06-25 11:13:00,2.35927,2.35937,2.35927,2.35929,81600000.0
2007-06-25 11:14:00,2.35955,2.35965,2.35954,2.35965,66300000.0
2007-06-25 11:15:00,2.35942,2.3596,2.35942,2.35944,62100000.0
2007-06-25 11:16:00,2.35935,2.35961,2.35935,2.35961,35100000.0
2007-06-25 11:17:00,2.35987,2.36025,2.35987,2.36025,68600000.0
2007-06-25 11:18:00,2.36022,2.36033,2.36015,2.36032,84500000.0
2007-06-25 11:19:00,2.35997,2.35997,2.3599,2.35992,84500000.0
2007-06-25 11:20:00,2.35988,2.35999,2.35975,2.35992,93300000.0
2007-06-25 11:21:00,2.35997,2.36006,2.35997,2.36,61100000.0
2007-06-25 11:22:00,2.35993,2.36007,2.35993,2.36007,83200000.0
2007-06-25 11:23:00,2.3599,2.3599,2.35952,2.35964,11700000.0
2007-06-25 11:24:00,2.35953,2.36034,2.35953,2.36034,65000000.0
2007-06-25 11:25:00,2.36025,2.36025,2.35968,2.35968,66300000.0
2007-06-25 11:26:00,2.35955,2.35955,2.35929,2.35929,59800000.0
2007-06-25 11:27:00,2.35927,2.3594,2.35883,2.35883,62400000.0
2007-06-25 11:28:00,2.35909,2.35934,2.35904,2.35934,91000000.0
2007-06-25 11:29:00,2.35894,2.35919,2.35894,2.35894,10400000.0
2007-06-25 11:30:00,2.35889,2.35895,2.35867,2.35867,54300000.0
2007-06-25 11:31:00,2.35855,2.35855,2.35836,2.35836,79000000.0
2007-06-25 11:32:00,2.35832,2.35845,2.35827,2.35845,71500000.0
2007-06-25 11:33:00,2.35798,2.35813,2.35771,2.35771,57200000.0
2007-06-25 11:34:00,2.35756,2.35777,2.35756,2.35775,56900000.0
2007-06-25 11:35:00,2.3574,2.3574,2.35672,2.35672,10400000.0
2007-06-25 11:36:00,2.35711,2.35722,2.35696,2.35705,83200000.0
2007-06-25 11:37:00,2.35723,2.35733,2.35699,2.35733,67600000.0
2007-06-25 11:38:00,2.35772,2.35772,2.35731,2.35731,92000000.0
2007-06-25 11:39:00,2.35728,2.35728,2.35681,2.35697,84500000.0
2007-06-25 11:40:00,2.35697,2.35706,2.35688,2.35688,75400000.0
2007-06-25 11:41:00,2.35691,2.35715,2.35691,2.35711,66300000.0
2007-06-25 11:42:00,2.35709,2.35709,2.3569,2.35702,60800000.0
2007-06-25 11:43:00,2.35676,2.35695,2.35675,2.35675,106600000.0
2007-06-25 11:44:00,2.3569,2.3569,2.3565,2.3565,100100000.0
2007-06-25 11:45:00,2.35665,2.35691,2.35665,2.35691,88400000.0
2007-06-25 11:46:00,2.357,2.35723,2.357,2.35723,53300000.0
2007-06-25 11:47:00,2.35742,2.35747,2.3574,2.35747,33800000.0
2007-06-25 11:48:00,2.35743,2.35743,2.3571,2.35717,50700000.0
2007-06-25 11:49:00,2.35715,2.35736,2.35715,2.35727,70200000.0
2007-06-25 11:50:00,2.35719,2.35732,2.35709,2.35709,70200000.0
2007-06-25 11:51:00,2.35704,2.35726,2.35704,2.35726,10400000.0
2007-06-25 11:52:00,2.3572,2.35767,2.3572,2.35767,54600000.0
2007-06-25 11:53:00,2.35742,2.35742,2.35729,2.35732,84500000.0
2007-06-25 11:54:00,2.35719,2.35722,2.35663,2.35673,71200000.0
2007-06-25 11:55:00,2.35675,2.35724,2.35675,2.35716,65000000.0
2007-06-25 11:56:00,2.35721,2.35728,2.35704,2.35721,76400000.0
2007-06-25 11:57:00,2.35729,2.35766,2.35729,2.35749,50700000.0
2007-06-25 11:58:00,2.35751,2.35763,2.35738,2.35738,62400000.0
2007-06-25 11:59:00,2.35737,2.35767,2.35725,2.35767,80300000.0
2007-06-25 12:00:00,2.35787,2.35787,2.35766,2.35771,58500000.0
2007-06-25 12:01:00,2.35761,2.35769,2.35752,2.35752,79300000.0
2007-06-25 12:02:00,2.35729,2.35729,2.35703,2.35703,63700000.0
2007-06-25 12:03:00,2.35698,2.35708,2.35691,2.35705,86800000.0
2007-06-25 12:04:00,2.35709,2.35712,2.35682,2.35682,60800000.0
2007-06-25 12:05:00,2.35679,2.35684,2.35668,2.35668,91700000.0
2007-06-25 12:06:00,2.35672,2.35687,2.35672,2.35681,45200000.0
2007-06-25 12:07:00,2.35684,2.35703,2.35684,2.35703,40000000.0
2007-06-25 12:08:00,2.35712,2.3574,2.35712,2.35724,63700000.0
2007-06-25 12:09:00,2.35722,2.35731,2.35713,2.35713,33800000.0
2007-06-25 12:10:00,2.35705,2.35705,2.35653,2.35685,44200000.0
2007-06-25 12:11:00,2.35705,2.35712,2.35702,2.35702,67300000.0
2007-06-25 12:12:00,2.35696,2.35736,2.35696,2.35736,76100000.0
2007-06-25 12:13:00,2.35743,2.35751,2.35731,2.35733,61100000.0
2007-06-25 12:14:00,2.35724,2.35742,2.35724,2.35725,76700000.0
2007-06-25 12:15:00,2.3572,2.35752,2.3572,2.35752,65000000.0
2007-06-25 12:16:00,2.35797,2.35885,2.35797,2.35875,78000000.0
2007-06-25 12:17:00,2.35904,2.35905,2.35887,2.35887,58200000.0
2007-06-25 12:18:00,2.35886,2.35906,2.35886,2.35894,68900000.0
2007-06-25 12:19:00,2.35928,2.35928,2.35892,2.35893,72800000.0
2007-06-25 12:20:00,2.3592,2.3592,2.35877,2.35877,55900000.0
2007-06-25 12:21:00,2.35934,2.35939,2.35908,2.35908,76400000.0
2007-06-25 12:22:00,2.35908,2.35908,2.35897,2.35898,79300000.0
2007-06-25 12:23:00,2.35921,2.3594,2.35894,2.35894,10400000.0
2007-06-25 12:24:00,2.35904,2.35908,2.35882,2.35901,66300000.0
2007-06-25 12:25:00,2.35876,2.35876,2.3583,2.3583,9100000.0
2007-06-25 12:26:00,2.35836,2.35858,2.35836,2.35858,66300000.0
2007-06-25 12:27:00,2.35831,2.35831,2.35823,2.35831,61100000.0
2007-06-25 12:28:00,2.35818,2.35847,2.35779,2.35804,71200000.0
2007-06-25 12:29:00,2.35726,2.35885,2.35647,2.35696,90700000.0
2007-06-25 12:30:00,2.35784,2.35881,2.35696,2.35696,82900000.0
2007-06-25 12:31:00,2.35797,2.35814,2.35797,2.35812,62100000.0
2007-06-25 12:32:00,2.35784,2.35805,2.35758,2.35758,75400000.0
2007-06-25 12:33:00,2.35754,2.35775,2.35754,2.35775,95900000.0
2007-06-25 12:34:00,2.35808,2.35816,2.35808,2.35816,23400000.0
2007-06-25 12:35:00,2.35809,2.35819,2.35809,2.35819,37400000.0
2007-06-25 12:36:00,2.35828,2.35855,2.35828,2.35834,59800000.0
2007-06-25 12:37:00,2.35831,2.35831,2.35821,2.35821,14300000.0
2007-06-25 12:38:00,2.35838,2.35838,2.35775,2.35775,48100000.0
2007-06-25 12:39:00,2.35795,2.35822,2.35763,2.35816,58500000.0
2007-06-25 12:40:00,2.35791,2.35791,2.3577,2.35789,33800000.0
2007-06-25 12:41:00,2.35829,2.35829,2.35798,2.35798,32500000.0
2007-06-25 12:42:00,2.35802,2.35825,2.35802,2.35821,52000000.0
2007-06-25 12:43:00,2.35788,2.35799,2.35788,2.35793,53300000.0
2007-06-25 12:44:00,2.35821,2.35825,2.35802,2.35802,45500000.0
2007-06-25 12:45:00,2.3579,2.3579,2.35771,2.35789,43900000.0
2007-06-25 12:46:00,2.35811,2.3582,2.3578,2.35795,63400000.0
2007-06-25 12:47:00,2.358,2.358,2.35686,2.35686,9100000.0
2007-06-25 12:48:00,2.35653,2.35686,2.35653,2.35671,40300000.0
2007-06-25 12:49:00,2.35662,2.35662,2.35624,2.35639,70200000.0
2007-06-25 12:50:00,2.35633,2.35636,2.3562,2.35627,46800000.0
2007-06-25 12:51:00,2.35619,2.35619,2.35526,2.35526,53300000.0
2007-06-25 12:52:00,2.35531,2.35552,2.35531,2.35552,41600000.0
2007-06-25 12:53:00,2.35523,2.35541,2.35499,2.35521,42900000.0
2007-06-25 12:54:00,2.35513,2.35513,2.35476,2.355,27300000.0
2007-06-25 12:55:00,2.35494,2.35494,2.35465,2.35465,11700000.0
2007-06-25 12:56:00,2.35471,2.35475,2.35454,2.35474,13000000.0
2007-06-25 12:57:00,2.35461,2.35463,2.35451,2.35463,10400000.0
2007-06-25 12:58:00,2.35457,2.3546,2.35424,2.35427,35100000.0
2007-06-25 12:59:00,2.35441,2.35456,2.35428,2.35428,40300000.0
2007-06-25 13:00:00,2.3543,2.35459,2.35427,2.35427,20800000.0
2007-06-25 13:01:00,2.35422,2.35437,2.35422,2.35432,54600000.0
2007-06-25 13:02:00,2.35446,2.35446,2.35402,2.35402,49400000.0
2007-06-25 13:03:00,2.354,2.35428,2.354,2.35412,9100000.0
2007-06-25 13:04:00,2.35454,2.35536,2.35454,2.35536,26000000.0
2007-06-25 13:05:00,2.35538,2.35538,2.35506,2.35506,19500000.0
2007-06-25 13:06:00,2.35477,2.35477,2.35394,2.35394,28300000.0
2007-06-25 13:07:00,2.35379,2.35428,2.35379,2.3542,19200000.0
2007-06-25 13:08:00,2.35423,2.35423,2.35416,2.35416,24700000.0
2007-06-25 13:09:00,2.35423,2.35423,2.35359,2.35359,32500000.0
2007-06-25 13:10:00,2.35342,2.35355,2.35322,2.35351,62400000.0
2007-06-25 13:11:00,2.35346,2.35388,2.35346,2.35387,41600000.0
2007-06-25 13:12:00,2.35388,2.35404,2.35378,2.35378,15600000.0
2007-06-25 13:13:00,2.35377,2.35417,2.35377,2.35377,26000000.0
2007-06-25 13:14:00,2.3538,2.35397,2.35377,2.35377,46800000.0
2007-06-25 13:15:00,2.35401,2.35401,2.35379,2.35379,61100000.0
2007-06-25 13:16:00,2.35398,2.35426,2.35397,2.35397,50700000.0
2007-06-25 13:17:00,2.35426,2.35446,2.35426,2.35446,41600000.0
2007-06-25 13:18:00,2.35407,2.35428,2.35392,2.35392,57200000.0
2007-06-25 13:19:00,2.35405,2.35428,2.35384,2.35419,10400000.0
2007-06-25 13:20:00,2.35401,2.35413,2.35401,2.35401,61100000.0
2007-06-25 13:21:00,2.35385,2.35385,2.35358,2.35364,14300000.0
2007-06-25 13:22:00,2.35362,2.35362,2.35342,2.35352,66300000.0
2007-06-25 13:23:00,2.3533,2.35366,2.3533,2.35366,9100000.0
2007-06-25 13:24:00,2.35386,2.3541,2.35379,2.35379,68600000.0
2007-06-25 13:25:00,2.3537,2.35386,2.3535,2.3535,83200000.0
2007-06-25 13:26:00,2.35374,2.35391,2.35373,2.35373,75100000.0
2007-06-25 13:27:00,2.35383,2.35383,2.3535,2.3535,83900000.0
2007-06-25 13:28:00,2.35363,2.35382,2.35363,2.35382,72200000.0
2007-06-25 13:29:00,2.3536,2.35385,2.3536,2.35383,76700000.0
2007-06-25 13:30:00,2.35366,2.35389,2.35364,2.35389,53300000.0
2007-06-25 13:31:00,2.35382,2.35397,2.35377,2.35397,45500000.0
2007-06-25 13:32:00,2.35398,2.35416,2.35396,2.35396,59800000.0
2007-06-25 13:33:00,2.35373,2.35381,2.35364,2.35373,50400000.0
2007-06-25 13:34:00,2.35388,2.35401,2.35385,2.35393,59200000.0
2007-06-25 13:35:00,2.35369,2.35369,2.35324,2.35354,26000000.0
2007-06-25 13:36:00,2.3538,2.3538,2.35362,2.35366,47800000.0
2007-06-25 13:37:00,2.35351,2.35351,2.35308,2.35343,45500000.0
2007-06-25 13:38:00,2.35368,2.35383,2.35351,2.35383,44200000.0
2007-06-25 13:39:00,2.35356,2.35363,2.35341,2.35361,40000000.0
2007-06-25 13:40:00,2.35413,2.35421,2.35334,2.35354,48100000.0
2007-06-25 13:41:00,2.35394,2.35408,2.3538,2.35408,50700000.0
2007-06-25 13:42:00,2.3543,2.35471,2.3543,2.35454,70200000.0
2007-06-25 13:43:00,2.35413,2.35439,2.3539,2.35432,52000000.0
2007-06-25 13:44:00,2.35436,2.35436,2.35292,2.35292,35100000.0
2007-06-25 13:45:00,2.35259,2.35331,2.35252,2.35293,26700000.0
2007-06-25 13:46:00,2.35324,2.35348,2.35305,2.35348,24700000.0
2007-06-25 13:47:00,2.35357,2.35369,2.35345,2.35354,24700000.0
2007-06-25 13:48:00,2.35315,2.35315,2.35296,2.35315,40300000.0
2007-06-25 13:49:00,2.35313,2.35333,2.35301,2.35301,33800000.0
2007-06-25 13:50:00,2.35304,2.35304,2.35248,2.35248,33800000.0
2007-06-25 13:51:00,2.35196,2.35239,2.35196,2.35239,40300000.0
2007-06-25 13:52:00,2.35268,2.35289,2.35268,2.35289,40300000.0
2007-06-25 13:53:00,2.35306,2.35306,2.35265,2.3529,37700000.0
2007-06-25 13:54:00,2.353,2.3538,2.353,2.3538,67300000.0
2007-06-25 13:55:00,2.35377,2.3538,2.35304,2.35304,46800000.0
2007-06-25 13:56:00,2.35348,2.35348,2.35305,2.35336,42900000.0
2007-06-25 13:57:00,2.35338,2.35344,2.35327,2.35344,39000000.0
2007-06-25 13:58:00,2.35347,2.35347,2.35323,2.35345,29900000.0
2007-06-25 13:59:00,2.35333,2.35347,2.35329,2.35333,22100000.0
2007-06-25 14:00:00,2.35346,2.35346,2.35323,2.35327,49400000.0
2007-06-25 14:01:00,2.35313,2.35323,2.35308,2.35308,16900000.0
2007-06-25 14:02:00,2.35295,2.35297,2.35281,2.35281,53300000.0
2007-06-25 14:03:00,2.35269,2.35271,2.35236,2.35271,28600000.0
2007-06-25 14:04:00,2.35283,2.35283,2.3526,2.35282,41300000.0
2007-06-25 14:05:00,2.35288,2.35305,2.35277,2.35305,50700000.0
2007-06-25 14:06:00,2.35304,2.35304,2.35267,2.35276,45500000.0
2007-06-25 14:07:00,2.35306,2.35306,2.35263,2.35263,55600000.0
2007-06-25 14:08:00,2.3528,2.35284,2.35272,2.35284,55600000.0
2007-06-25 14:09:00,2.35291,2.35304,2.35278,2.3529,44200000.0
2007-06-25 14:10:00,2.35306,2.35306,2.35237,2.35237,39000000.0
2007-06-25 14:11:00,2.35242,2.35265,2.35235,2.35265,54600000.0
2007-06-25 14:12:00,2.35229,2.35261,2.35229,2.35261,39000000.0
2007-06-25 14:13:00,2.35244,2.35269,2.35244,2.35255,48100000.0
2007-06-25 14:14:00,2.35238,2.35328,2.35238,2.35328,42900000.0
2007-06-25 14:15:00,2.35282,2.35312,2.35277,2.35312,37700000.0
2007-06-25 14:16:00,2.3531,2.3531,2.35284,2.35284,58500000.0
2007-06-25 14:17:00,2.35307,2.3538,2.35307,2.3538,9100000.0
2007-06-25 14:18:00,2.35376,2.35397,2.35376,2.35397,22100000.0
2007-06-25 14:19:00,2.3537,2.35377,2.35337,2.35337,63400000.0
2007-06-25 14:20:00,2.35353,2.35382,2.3535,2.35352,27300000.0
2007-06-25 14:21:00,2.35362,2.3538,2.35362,2.3538,30900000.0
2007-06-25 14:22:00,2.35371,2.35376,2.3534,2.35376,18200000.0
2007-06-25 14:23:00,2.35351,2.3537,2.35314,2.35346,36400000.0
2007-06-25 14:24:00,2.35344,2.35391,2.35344,2.35382,32500000.0
2007-06-25 14:25:00,2.35386,2.35396,2.35367,2.35367,26000000.0
2007-06-25 14:26:00,2.35363,2.35396,2.35363,2.35374,22100000.0
2007-06-25 14:27:00,2.35385,2.35391,2.3535,2.35377,26000000.0
2007-06-25 14:28:00,2.35377,2.35418,2.35377,2.35395,13000000.0
2007-06-25 14:29:00,2.35416,2.35444,2.35391,2.35391,19500000.0
2007-06-25 14:30:00,2.35395,2.3543,2.35395,2.35395,19500000.0
2007-06-25 14:31:00,2.3539,2.35408,2.3539,2.35408,9100000.0
2007-06-25 14:32:00,2.35436,2.35449,2.35417,2.35446,9100000.0
2007-06-25 14:33:00,2.3544,2.3544,2.35406,2.35409,10400000.0
2007-06-25 14:34:00,2.3541,2.35437,2.3541,2.35425,10400000.0
2007-06-25 14:35:00,2.35424,2.35424,2.35403,2.35413,9100000.0
2007-06-25 14:36:00,2.35437,2.35437,2.35404,2.35407,8800000.0
2007-06-25 14:37:00,2.35403,2.35415,2.35389,2.35407,13000000.0
2007-06-25 14:38:00,2.35401,2.3542,2.35398,2.35417,9100000.0
2007-06-25 14:39:00,2.35434,2.35434,2.35411,2.35413,10400000.0
2007-06-25 14:40:00,2.3539,2.35459,2.3539,2.35459,9100000.0
2007-06-25 14:41:00,2.3546,2.35463,2.35455,2.3546,11700000.0
2007-06-25 14:42:00,2.35423,2.35439,2.35398,2.3541,13000000.0
2007-06-25 14:43:00,2.35409,2.35412,2.35401,2.35402,9100000.0
2007-06-25 14:44:00,2.35412,2.35442,2.35412,2.35415,11100000.0
2007-06-25 14:45:00,2.35433,2.35485,2.35421,2.35485,9100000.0
2007-06-25 14:46:00,2.35494,2.35494,2.35436,2.35436,11700000.0
2007-06-25 14:47:00,2.35412,2.35432,2.35392,2.35416,9100000.0
2007-06-25 14:48:00,2.35466,2.35511,2.35466,2.35511,13000000.0
2007-06-25 14:49:00,2.35516,2.35518,2.35503,2.35512,14300000.0
2007-06-25 14:50:00,2.35471,2.35502,2.35471,2.35494,10400000.0
2007-06-25 14:51:00,2.35421,2.35463,2.35421,2.35463,11700000.0
2007-06-25 14:52:00,2.3545,2.35465,2.35435,2.35463,14300000.0
2007-06-25 14:53:00,2.35491,2.35491,2.35473,2.35478,12700000.0
2007-06-25 14:54:00,2.35463,2.35482,2.35463,2.35465,10400000.0
2007-06-25 14:55:00,2.35506,2.35538,2.35506,2.35521,13000000.0
2007-06-25 14:56:00,2.35507,2.35519,2.35487,2.35509,11700000.0
2007-06-25 14:57:00,2.35503,2.35503,2.3547,2.35483,13000000.0
2007-06-25 14:58:00,2.35479,2.35489,2.35479,2.35481,14300000.0
2007-06-25 14:59:00,2.35521,2.35564,2.35521,2.35564,14300000.0
2007-06-25 15:00:00,2.35565,2.35565,2.3554,2.3554,10400000.0
2007-06-25 15:01:00,2.35552,2.35552,2.35525,2.35545,10400000.0
2007-06-25 15:02:00,2.35548,2.35556,2.35513,2.35527,9100000.0
2007-06-25 15:03:00,2.35553,2.35553,2.35495,2.35495,10400000.0
2007-06-25 15:04:00,2.355,2.35549,2.355,2.35549,11700000.0
2007-06-25 15:05:00,2.35542,2.3555,2.35534,2.35534,10400000.0
2007-06-25 15:06:00,2.35561,2.35611,2.35561,2.35593,11700000.0
2007-06-25 15:07:00,2.35606,2.35606,2.35579,2.35579,9100000.0
2007-06-25 15:08:00,2.35564,2.35564,2.35534,2.35534,13000000.0
2007-06-25 15:09:00,2.35519,2.35579,2.35519,2.35552,13000000.0
2007-06-25 15:10:00,2.35553,2.35568,2.35548,2.35548,9100000.0
2007-06-25 15:11:00,2.35522,2.35542,2.35516,2.35525,13000000.0
2007-06-25 15:12:00,2.35544,2.35544,2.35501,2.35501,10400000.0
2007-06-25 15:13:00,2.35508,2.35508,2.35488,2.35488,9100000.0
2007-06-25 15:14:00,2.35491,2.35511,2.35491,2.35507,11700000.0
2007-06-25 15:15:00,2.35513,2.35525,2.35513,2.35525,9100000.0
2007-06-25 15:16:00,2.35518,2.35518,2.355,2.35514,10400000.0
2007-06-25 15:17:00,2.35498,2.35515,2.35489,2.35489,11700000.0
2007-06-25 15:18:00,2.35509,2.35509,2.35499,2.35499,10400000.0
2007-06-25 15:19:00,2.35498,2.35505,2.35478,2.35505,9100000.0
2007-06-25 15:20:00,2.35501,2.35506,2.35468,2.35506,9100000.0
2007-06-25 15:21:00,2.35487,2.35508,2.35487,2.35508,10400000.0
2007-06-25 15:22:00,2.3551,2.3551,2.35491,2.35509,9100000.0
2007-06-25 15:23:00,2.35506,2.35509,2.35476,2.35509,9100000.0
2007-06-25 15:24:00,2.35494,2.35514,2.35494,2.3551,9100000.0
2007-06-25 15:25:00,2.35492,2.35513,2.35492,2.35502,9100000.0
2007-06-25 15:26:00,2.3551,2.35532,2.3551,2.35512,13000000.0
2007-06-25 15:27:00,2.35521,2.35521,2.35502,2.35508,14300000.0
2007-06-25 15:28:00,2.35497,2.35526,2.35497,2.35522,14300000.0
2007-06-25 15:29:00,2.35504,2.35518,2.35504,2.35514,13000000.0
2007-06-25 15:30:00,2.35527,2.35566,2.35527,2.35566,10400000.0
2007-06-25 15:31:00,2.35555,2.35589,2.35547,2.35584,11700000.0
2007-06-25 15:32:00,2.35599,2.35599,2.35581,2.35588,9100000.0
2007-06-25 15:33:00,2.35601,2.35601,2.35561,2.35561,9100000.0
2007-06-25 15:34:00,2.35584,2.35592,2.35578,2.35579,13000000.0
2007-06-25 15:35:00,2.35567,2.35567,2.35548,2.3556,9100000.0
2007-06-25 15:36:00,2.35525,2.35561,2.35524,2.35554,14300000.0
2007-06-25 15:37:00,2.35554,2.35568,2.35554,2.35565,10400000.0
2007-06-25 15:38:00,2.35556,2.35556,2.35523,2.35543,10400000.0
2007-06-25 15:39:00,2.35517,2.35539,2.35505,2.35535,9100000.0
2007-06-25 15:40:00,2.35524,2.35563,2.35522,2.35563,9100000.0
2007-06-25 15:41:00,2.35575,2.35577,2.35574,2.35575,10400000.0
2007-06-25 15:42:00,2.35568,2.35568,2.35517,2.35517,10400000.0
2007-06-25 15:43:00,2.3549,2.35554,2.35489,2.35554,10100000.0
2007-06-25 15:44:00,2.35569,2.35569,2.35543,2.35543,9100000.0
2007-06-25 15:45:00,2.35567,2.35582,2.3554,2.35582,11700000.0
2007-06-25 15:46:00,2.35592,2.35592,2.35561,2.35568,10400000.0
2007-06-25 15:47:00,2.35558,2.35558,2.35538,2.35548,9100000.0
2007-06-25 15:48:00,2.35554,2.35572,2.35544,2.35572,10400000.0
2007-06-25 15:49:00,2.35572,2.35572,2.35537,2.35564,9100000.0
2007-06-25 15:50:00,2.35566,2.3557,2.35525,2.35525,13000000.0
2007-06-25 15:51:00,2.3555,2.35569,2.3555,2.35565,9100000.0
2007-06-25 15:52:00,2.35594,2.35602,2.35573,2.35602,10400000.0
2007-06-25 15:53:00,2.3563,2.35631,2.35607,2.35607,9100000.0
2007-06-25 15:54:00,2.35604,2.35611,2.35589,2.35589,9100000.0
2007-06-25 15:55:00,2.35595,2.35637,2.35595,2.35637,10400000.0
2007-06-25 15:56:00,2.35631,2.35631,2.35601,2.35602,13000000.0
2007-06-25 15:57:00,2.35612,2.35612,2.35563,2.35564,11700000.0
2007-06-25 15:58:00,2.35561,2.35567,2.35539,2.35539,9100000.0
2007-06-25 15:59:00,2.35521,2.35521,2.35445,2.35445,14300000.0
2007-06-25 16:00:00,2.35436,2.35464,2.35436,2.35461,10400000.0
2007-06-25 16:01:00,2.35467,2.35496,2.35465,2.35467,9100000.0
2007-06-25 16:02:00,2.35489,2.35511,2.35489,2.35501,11700000.0
2007-06-25 16:03:00,2.35507,2.35507,2.35488,2.35488,9100000.0
2007-06-25 16:04:00,2.35495,2.35495,2.3547,2.35479,14300000.0
2007-06-25 16:05:00,2.35475,2.35475,2.35454,2.35454,10400000.0
2007-06-25 16:06:00,2.35472,2.35474,2.35455,2.35473,9100000.0
2007-06-25 16:07:00,2.35468,2.35473,2.35457,2.3546,9100000.0
2007-06-25 16:08:00,2.35471,2.35486,2.35468,2.35468,9100000.0
2007-06-25 16:09:00,2.35473,2.35521,2.35473,2.35521,13000000.0
2007-06-25 16:10:00,2.35515,2.35515,2.3549,2.3549,14300000.0
2007-06-25 16:11:00,2.35489,2.35505,2.35489,2.35505,9100000.0
2007-06-25 16:12:00,2.35515,2.35518,2.355,2.35517,14300000.0
2007-06-25 16:13:00,2.35469,2.35479,2.35448,2.35451,9100000.0
2007-06-25 16:14:00,2.35421,2.35462,2.35419,2.35462,10400000.0
2007-06-25 16:15:00,2.35466,2.35466,2.35431,2.35452,10400000.0
2007-06-25 16:16:00,2.35432,2.35448,2.35422,2.35443,10400000.0
2007-06-25 16:17:00,2.35458,2.35458,2.35373,2.35373,10400000.0
2007-06-25 16:18:00,2.35365,2.35369,2.35328,2.3533,10400000.0
2007-06-25 16:19:00,2.35332,2.35351,2.35326,2.35345,10400000.0
2007-06-25 16:20:00,2.35357,2.35392,2.35357,2.35389,9100000.0
2007-06-25 16:21:00,2.35409,2.35411,2.35376,2.35383,9100000.0
2007-06-25 16:22:00,2.35397,2.35418,2.35388,2.35388,13000000.0
2007-06-25 16:23:00,2.35404,2.3542,2.35404,2.35405,10400000.0
2007-06-25 16:24:00,2.3541,2.35434,2.3541,2.35424,10400000.0
2007-06-25 16:25:00,2.35407,2.35412,2.35377,2.35377,10400000.0
2007-06-25 16:26:00,2.35336,2.35368,2.35322,2.35363,14000000.0
2007-06-25 16:27:00,2.35345,2.35345,2.35331,2.35331,11700000.0
2007-06-25 16:28:00,2.35322,2.35323,2.35299,2.35299,10400000.0
2007-06-25 16:29:00,2.35304,2.35304,2.35273,2.35273,11700000.0
2007-06-25 16:30:00,2.3526,2.35272,2.35248,2.35248,10400000.0
2007-06-25 16:31:00,2.35279,2.3529,2.35276,2.35281,10400000.0
2007-06-25 16:32:00,2.35282,2.35282,2.35252,2.35271,11700000.0
2007-06-25 16:33:00,2.35276,2.35302,2.35271,2.35302,10400000.0
2007-06-25 16:34:00,2.35307,2.35325,2.35292,2.35325,10100000.0
2007-06-25 16:35:00,2.35287,2.35366,2.35287,2.35366,9100000.0
2007-06-25 16:36:00,2.35371,2.35379,2.35371,2.35378,9100000.0
2007-06-25 16:37:00,2.35369,2.35376,2.35344,2.35376,10400000.0
2007-06-25 16:38:00,2.35377,2.35401,2.35377,2.35396,9100000.0
2007-06-25 16:39:00,2.35367,2.35368,2.35351,2.35351,10400000.0
2007-06-25 16:40:00,2.35365,2.35379,2.35361,2.35379,9100000.0
2007-06-25 16:41:00,2.35349,2.35379,2.35349,2.35379,10400000.0
2007-06-25 16:42:00,2.35355,2.35359,2.35339,2.35339,10400000.0
2007-06-25 16:43:00,2.35294,2.35297,2.35266,2.35297,9100000.0
2007-06-25 16:44:00,2.35326,2.35326,2.35288,2.35309,10400000.0
2007-06-25 16:45:00,2.35308,2.35308,2.35244,2.35244,13000000.0
2007-06-25 16:46:00,2.35223,2.35261,2.35223,2.35261,9100000.0
2007-06-25 16:47:00,2.35242,2.35242,2.35206,2.35206,9100000.0
2007-06-25 16:48:00,2.35167,2.35168,2.3514,2.35159,10400000.0
2007-06-25 16:49:00,2.35122,2.35177,2.35106,2.35177,13000000.0
2007-06-25 16:50:00,2.35215,2.3523,2.35209,2.35218,14300000.0
2007-06-25 16:51:00,2.35231,2.35231,2.35203,2.35203,10400000.0
2007-06-25 16:52:00,2.35191,2.35202,2.35176,2.35202,13000000.0
2007-06-25 16:53:00,2.35199,2.3521,2.35188,2.35206,9100000.0
2007-06-25 16:54:00,2.35228,2.35248,2.35208,2.35248,9100000.0
2007-06-25 16:55:00,2.35229,2.35284,2.35229,2.35284,10400000.0
2007-06-25 16:56:00,2.35298,2.35305,2.3526,2.35291,11700000.0
2007-06-25 16:57:00,2.35274,2.35285,2.35243,2.35265,9100000.0
2007-06-25 16:58:00,2.3525,2.35256,2.35241,2.35242,13700000.0
2007-06-25 16:59:00,2.35257,2.35293,2.35248,2.35248,13000000.0
2007-06-25 17:00:00,2.35221,2.35316,2.35221,2.35316,9100000.0
2007-06-25 17:01:00,2.35361,2.35361,2.35306,2.35306,13000000.0
2007-06-25 17:02:00,2.3528,2.353,2.35167,2.353,11700000.0
2007-06-25 17:03:00,2.35329,2.35357,2.35327,2.35357,10400000.0
2007-06-25 17:04:00,2.35329,2.35329,2.35291,2.35297,9100000.0
2007-06-25 17:05:00,2.35314,2.3535,2.35311,2.3535,10400000.0
2007-06-25 17:06:00,2.35354,2.35354,2.35337,2.3535,10400000.0
2007-06-25 17:07:00,2.35339,2.35364,2.35339,2.35364,10400000.0
2007-06-25 17:08:00,2.35369,2.35369,2.35318,2.35354,10100000.0
2007-06-25 17:09:00,2.35358,2.35377,2.35358,2.35369,10400000.0
2007-06-25 17:10:00,2.35403,2.35406,2.35347,2.35347,10400000.0
2007-06-25 17:11:00,2.35379,2.35411,2.35379,2.35398,9100000.0
2007-06-25 17:12:00,2.3545,2.35456,2.35431,2.35455,13000000.0
2007-06-25 17:13:00,2.35436,2.35436,2.3537,2.35372,14300000.0
2007-06-25 17:14:00,2.35405,2.35405,2.35355,2.35355,13000000.0
2007-06-25 17:15:00,2.35303,2.35325,2.35285,2.35325,13000000.0
2007-06-25 17:16:00,2.3535,2.35363,2.35346,2.35363,9100000.0
2007-06-25 17:17:00,2.3537,2.35381,2.3536,2.35374,9100000.0
2007-06-25 17:18:00,2.35374,2.35374,2.35349,2.35349,14300000.0
2007-06-25 17:19:00,2.35375,2.35382,2.35362,2.35365,10400000.0
2007-06-25 17:20:00,2.3537,2.35373,2.35348,2.35366,9100000.0
2007-06-25 17:21:00,2.35375,2.35418,2.35375,2.35404,9100000.0
2007-06-25 17:22:00,2.3539,2.35439,2.3539,2.35425,10400000.0
2007-06-25 17:23:00,2.35394,2.35405,2.35383,2.35397,13000000.0
2007-06-25 17:24:00,2.35397,2.35418,2.35381,2.35381,10400000.0
2007-06-25 17:25:00,2.35377,2.35387,2.3536,2.3536,9100000.0
2007-06-25 17:26:00,2.35386,2.35389,2.3537,2.35382,9100000.0
2007-06-25 17:27:00,2.35391,2.35391,2.35357,2.35363,11700000.0
2007-06-25 17:28:00,2.35346,2.35346,2.35321,2.35321,13000000.0
2007-06-25 17:29:00,2.35327,2.35391,2.35327,2.35391,14300000.0
2007-06-25 17:30:00,2.35411,2.35411,2.3537,2.3539,10400000.0
2007-06-25 17:31:00,2.35374,2.35374,2.35344,2.3535,9100000.0
2007-06-25 17:32:00,2.35352,2.3538,2.35352,2.3536,13000000.0
2007-06-25 17:33:00,2.35356,2.35382,2.35345,2.35382,9100000.0
2007-06-25 17:34:00,2.35397,2.35397,2.35355,2.35357,13000000.0
2007-06-25 17:35:00,2.35334,2.35338,2.35331,2.35334,11700000.0
2007-06-25 17:36:00,2.35346,2.35346,2.35326,2.35331,14300000.0
2007-06-25 17:37:00,2.35311,2.35342,2.35311,2.35342,9100000.0
2007-06-25 17:38:00,2.35336,2.35344,2.35327,2.35327,13000000.0
2007-06-25 17:39:00,2.35334,2.3536,2.35334,2.35345,9100000.0
2007-06-25 17:40:00,2.35336,2.35349,2.35321,2.35321,13000000.0
2007-06-25 17:41:00,2.35296,2.35312,2.3527,2.35298,14300000.0
2007-06-25 17:42:00,2.35334,2.35343,2.35325,2.35328,10400000.0
2007-06-25 17:43:00,2.35329,2.35339,2.35319,2.35339,14300000.0
2007-06-25 17:44:00,2.35326,2.35326,2.35272,2.35272,13000000.0
2007-06-25 17:45:00,2.35247,2.35263,2.35233,2.35261,9100000.0
2007-06-25 17:46:00,2.35262,2.35267,2.35247,2.35267,10400000.0
2007-06-25 17:47:00,2.35247,2.35287,2.35235,2.35287,9100000.0
2007-06-25 17:48:00,2.35284,2.35301,2.35273,2.35273,10400000.0
2007-06-25 17:49:00,2.35229,2.35281,2.35229,2.35281,9100000.0
2007-06-25 17:50:00,2.35277,2.35303,2.35276,2.35303,14300000.0
2007-06-25 17:51:00,2.35297,2.35306,2.35294,2.35294,10400000.0
2007-06-25 17:52:00,2.35297,2.35318,2.35297,2.35318,9100000.0
2007-06-25 17:53:00,2.35321,2.35321,2.35303,2.35309,10400000.0
2007-06-25 17:54:00,2.35347,2.35354,2.35303,2.35308,9100000.0
2007-06-25 17:55:00,2.35335,2.35341,2.3528,2.35341,13000000.0
2007-06-25 17:56:00,2.35351,2.35355,2.35345,2.35355,10400000.0
2007-06-25 17:57:00,2.35339,2.35339,2.35294,2.35319,11700000.0
2007-06-25 17:58:00,2.35338,2.35338,2.35309,2.35314,10400000.0
2007-06-25 17:59:00,2.35291,2.35315,2.35281,2.35315,14000000.0
2007-06-25 18:00:00,2.35346,2.35369,2.35346,2.35364,14300000.0
2007-06-25 18:01:00,2.35364,2.35376,2.35364,2.35376,9100000.0
2007-06-25 18:02:00,2.35367,2.35388,2.35353,2.35388,9100000.0
2007-06-25 18:03:00,2.35393,2.35393,2.3537,2.3537,9100000.0
2007-06-25 18:04:00,2.35404,2.35404,2.3538,2.35383,9100000.0
2007-06-25 18:05:00,2.35384,2.35389,2.35368,2.35371,13000000.0
2007-06-25 18:06:00,2.35372,2.35393,2.35372,2.35393,11700000.0
2007-06-25 18:07:00,2.35358,2.35363,2.35344,2.35345,9100000.0
2007-06-25 18:08:00,2.35323,2.35352,2.35318,2.35348,13000000.0
2007-06-25 18:09:00,2.35343,2.35352,2.35343,2.35352,10400000.0
2007-06-25 18:10:00,2.35352,2.35352,2.35327,2.35352,11700000.0
2007-06-25 18:11:00,2.35355,2.35394,2.35355,2.35362,13000000.0
2007-06-25 18:12:00,2.35373,2.35373,2.35353,2.35353,9100000.0
2007-06-25 18:13:00,2.35353,2.35364,2.35345,2.35352,9100000.0
2007-06-25 18:14:00,2.35346,2.35377,2.35346,2.35369,9100000.0
2007-06-25 18:15:00,2.3537,2.35378,2.35351,2.35352,10400000.0
2007-06-25 18:16:00,2.35343,2.3539,2.35343,2.3539,9100000.0
2007-06-25 18:17:00,2.35349,2.35381,2.3534,2.35342,10400000.0
2007-06-25 18:18:00,2.35382,2.35382,2.35358,2.35358,10400000.0
2007-06-25 18:19:00,2.35371,2.35376,2.35339,2.35347,9100000.0
2007-06-25 18:20:00,2.3538,2.35381,2.35371,2.35375,9100000.0
2007-06-25 18:21:00,2.35358,2.35369,2.3535,2.35369,10400000.0
2007-06-25 18:22:00,2.35353,2.35391,2.35353,2.35375,13000000.0
2007-06-25 18:23:00,2.35407,2.35409,2.35385,2.354,9100000.0
2007-06-25 18:24:00,2.35416,2.35416,2.35396,2.35401,13000000.0
2007-06-25 18:25:00,2.35392,2.35414,2.35386,2.35414,8800000.0
2007-06-25 18:26:00,2.35435,2.35456,2.35435,2.35442,10400000.0
2007-06-25 18:27:00,2.35447,2.35448,2.35433,2.35433,9100000.0
2007-06-25 18:28:00,2.3542,2.3543,2.35418,2.35422,9100000.0
2007-06-25 18:29:00,2.3542,2.35442,2.3542,2.35438,9100000.0
2007-06-25 18:30:00,2.35435,2.35443,2.35435,2.35441,10400000.0
2007-06-25 18:31:00,2.35438,2.35438,2.35414,2.35414,10400000.0
2007-06-25 18:32:00,2.35413,2.35433,2.35409,2.35433,14300000.0
2007-06-25 18:33:00,2.35424,2.35434,2.35411,2.35434,14300000.0
2007-06-25 18:34:00,2.35452,2.35473,2.35452,2.35454,10400000.0
2007-06-25 18:35:00,2.35479,2.35479,2.35458,2.35464,14300000.0
2007-06-25 18:36:00,2.3546,2.3546,2.35441,2.35451,9100000.0
2007-06-25 18:37:00,2.35457,2.35457,2.35384,2.35384,9100000.0
2007-06-25 18:38:00,2.35427,2.35452,2.35427,2.35443,9100000.0
2007-06-25 18:39:00,2.35436,2.35461,2.35436,2.35445,10400000.0
2007-06-25 18:40:00,2.35445,2.35455,2.35441,2.35453,14300000.0
2007-06-25 18:41:00,2.35431,2.35433,2.35414,2.35433,10400000.0
2007-06-25 18:42:00,2.35391,2.35432,2.35391,2.35432,9100000.0
2007-06-25 18:43:00,2.35397,2.35414,2.35394,2.3541,10400000.0
2007-06-25 18:44:00,2.35428,2.35428,2.35395,2.3541,9100000.0
2007-06-25 18:45:00,2.35407,2.35407,2.35382,2.35405,9100000.0
2007-06-25 18:46:00,2.35413,2.35442,2.35413,2.35442,9100000.0
2007-06-25 18:47:00,2.35442,2.35442,2.35412,2.35412,11400000.0
2007-06-25 18:48:00,2.35433,2.35446,2.35431,2.35439,9100000.0
2007-06-25 18:49:00,2.35429,2.3544,2.35424,2.3544,10400000.0
2007-06-25 18:50:00,2.35443,2.35488,2.35443,2.35488,9100000.0
2007-06-25 18:51:00,2.35497,2.35521,2.35495,2.35521,11700000.0
2007-06-25 18:52:00,2.35512,2.35512,2.35478,2.35478,9100000.0
2007-06-25 18:53:00,2.35482,2.35522,2.35482,2.35519,11700000.0
2007-06-25 18:54:00,2.35513,2.35516,2.35501,2.35516,10400000.0
2007-06-25 18:55:00,2.3552,2.35536,2.3552,2.35525,10400000.0
2007-06-25 18:56:00,2.3553,2.35539,2.35529,2.35529,13000000.0
2007-06-25 18:57:00,2.35525,2.35526,2.35516,2.35519,10100000.0
2007-06-25 18:58:00,2.35521,2.35527,2.35504,2.35509,9100000.0
2007-06-25 18:59:00,2.35499,2.35499,2.35484,2.35495,9100000.0
2007-06-25 19:00:00,2.35498,2.35498,2.35469,2.35483,10400000.0
2007-06-25 19:01:00,2.35519,2.35533,2.35519,2.35527,8800000.0
2007-06-25 19:02:00,2.35523,2.35526,2.35505,2.35521,10400000.0
2007-06-25 19:03:00,2.35528,2.35543,2.35381,2.3549,10400000.0
2007-06-25 19:04:00,2.3546,2.35487,2.3546,2.35487,10100000.0
2007-06-25 19:05:00,2.35502,2.35532,2.35502,2.35532,14300000.0
2007-06-25 19:06:00,2.35515,2.35527,2.35515,2.35524,9100000.0
2007-06-25 19:07:00,2.35515,2.35515,2.35456,2.35456,10400000.0
2007-06-25 19:08:00,2.35443,2.35446,2.35405,2.35422,9100000.0
2007-06-25 19:09:00,2.35415,2.35415,2.35389,2.35394,13000000.0
2007-06-25 19:10:00,2.35369,2.3538,2.35345,2.3538,9100000.0
2007-06-25 19:11:00,2.35404,2.35404,2.35369,2.3538,9100000.0
2007-06-25 19:12:00,2.35381,2.35413,2.35381,2.35403,10400000.0
2007-06-25 19:14:00,2.35402,2.35418,2.35401,2.35418,14300000.0
2007-06-25 19:15:00,2.35416,2.35423,2.35406,2.35423,10400000.0
2007-06-25 19:16:00,2.35395,2.35439,2.35395,2.35439,13000000.0
2007-06-25 19:17:00,2.35407,2.3543,2.35407,2.35419,10400000.0
2007-06-25 19:18:00,2.35429,2.35465,2.35429,2.35448,13000000.0
2007-06-25 19:19:00,2.35457,2.35464,2.35452,2.35459,9100000.0
2007-06-25 19:20:00,2.35463,2.35517,2.35436,2.35517,13000000.0
2007-06-25 19:21:00,2.35548,2.35548,2.35522,2.35537,14300000.0
2007-06-25 19:22:00,2.3551,2.35567,2.35504,2.35567,9100000.0
2007-06-25 19:23:00,2.35486,2.35526,2.35486,2.35526,10400000.0
2007-06-25 19:24:00,2.35496,2.35518,2.35474,2.35518,14300000.0
2007-06-25 19:25:00,2.35499,2.35508,2.35473,2.35473,11700000.0
2007-06-25 19:26:00,2.35527,2.3553,2.35508,2.3553,10400000.0
2007-06-25 19:27:00,2.35506,2.35506,2.35482,2.35489,14300000.0
2007-06-25 19:28:00,2.35488,2.35488,2.35466,2.35478,11700000.0
2007-06-25 19:29:00,2.35469,2.35474,2.35465,2.35468,10400000.0
2007-06-25 19:30:00,2.35468,2.35468,2.35448,2.35448,9100000.0
2007-06-25 19:31:00,2.35453,2.35467,2.35446,2.35446,10400000.0
2007-06-25 19:32:00,2.35454,2.3546,2.35439,2.3546,10400000.0
2007-06-25 19:33:00,2.35458,2.35458,2.35437,2.35437,9100000.0
2007-06-25 19:34:00,2.3544,2.35456,2.35435,2.35435,11700000.0
2007-06-25 19:35:00,2.35437,2.35444,2.35421,2.35433,9100000.0
2007-06-25 19:36:00,2.35417,2.35454,2.35417,2.3545,10400000.0
2007-06-25 19:37:00,2.35434,2.35472,2.35434,2.35472,9100000.0
2007-06-25 19:38:00,2.35467,2.35467,2.35431,2.35433,9100000.0
2007-06-25 19:39:00,2.35452,2.3547,2.35447,2.3547,13000000.0
2007-06-25 19:40:00,2.35451,2.35469,2.35441,2.35453,10400000.0
2007-06-25 19:41:00,2.35441,2.3547,2.35441,2.3545,10400000.0
2007-06-25 19:42:00,2.35429,2.35462,2.35429,2.35451,9100000.0
2007-06-25 19:43:00,2.35429,2.35445,2.35411,2.35435,14300000.0
2007-06-25 19:44:00,2.35462,2.3547,2.35453,2.35468,9100000.0
2007-06-25 19:45:00,2.35457,2.3548,2.35457,2.35458,10400000.0
2007-06-25 19:46:00,2.35446,2.35446,2.35436,2.35436,9100000.0
2007-06-25 19:47:00,2.35549,2.35549,2.35543,2.35549,31200000.0
2007-06-25 19:48:00,2.35306,2.3544,2.35306,2.35431,9100000.0
2007-06-25 19:49:00,2.35433,2.35461,2.35433,2.35461,11700000.0
2007-06-25 19:50:00,2.35481,2.35481,2.35377,2.35377,9100000.0
2007-06-25 19:51:00,2.35367,2.35396,2.35352,2.35396,9100000.0
2007-06-25 19:52:00,2.35432,2.35437,2.35417,2.35437,10400000.0
2007-06-25 19:53:00,2.35458,2.35497,2.35448,2.35497,13000000.0
2007-06-25 19:54:00,2.35524,2.35524,2.35503,2.3551,9100000.0
2007-06-25 19:55:00,2.35535,2.35547,2.35509,2.35547,13000000.0
2007-06-25 19:56:00,2.35554,2.35561,2.35517,2.35553,11700000.0
2007-06-25 19:57:00,2.35574,2.35591,2.35574,2.35586,11700000.0
2007-06-25 19:58:00,2.35583,2.35587,2.35574,2.35578,14300000.0
2007-06-25 19:59:00,2.35575,2.35601,2.35575,2.35601,9100000.0
2007-06-25 20:00:00,2.35614,2.35667,2.35614,2.35667,9100000.0
2007-06-25 20:01:00,2.35622,2.35643,2.35622,2.35643,9100000.0
2007-06-25 20:02:00,2.35605,2.35608,2.3559,2.3559,9100000.0
2007-06-25 20:03:00,2.35642,2.35662,2.35637,2.3566,10400000.0
2007-06-25 20:04:00,2.35629,2.35662,2.35627,2.35662,10400000.0
2007-06-25 20:05:00,2.35638,2.35672,2.35638,2.35672,14000000.0
2007-06-25 20:06:00,2.35647,2.3566,2.35625,2.3566,11700000.0
2007-06-25 20:07:00,2.35707,2.35719,2.35697,2.35719,10400000.0
2007-06-25 20:08:00,2.35697,2.35707,2.35676,2.35691,10400000.0
2007-06-25 20:09:00,2.35698,2.35852,2.35698,2.35852,11400000.0
2007-06-25 20:10:00,2.35849,2.35849,2.35764,2.35764,10400000.0
2007-06-25 20:11:00,2.35713,2.35713,2.35653,2.35655,10400000.0
2007-06-25 20:12:00,2.35664,2.35666,2.35658,2.35666,9100000.0
2007-06-25 20:13:00,2.35665,2.35669,2.35628,2.3563,10400000.0
2007-06-25 20:14:00,2.35627,2.3564,2.35609,2.35615,11700000.0
2007-06-25 20:15:00,2.35622,2.35647,2.35622,2.35647,10400000.0
2007-06-25 20:16:00,2.35651,2.35651,2.35629,2.3563,14000000.0
2007-06-25 20:17:00,2.35621,2.35632,2.35621,2.35628,10400000.0
2007-06-25 20:18:00,2.35598,2.35614,2.35571,2.35598,13000000.0
2007-06-25 20:19:00,2.35655,2.35674,2.3565,2.35659,11700000.0
2007-06-25 20:20:00,2.35642,2.3567,2.35642,2.35645,13000000.0
2007-06-25 20:21:00,2.35643,2.35668,2.35643,2.35658,10400000.0
2007-06-25 20:22:00,2.35675,2.35689,2.35675,2.35689,11700000.0
2007-06-25 20:23:00,2.35659,2.35677,2.35646,2.35663,10400000.0
2007-06-25 20:24:00,2.35704,2.35733,2.35695,2.35695,14300000.0
2007-06-25 20:25:00,2.35732,2.35746,2.35732,2.35739,10400000.0
2007-06-25 20:26:00,2.3574,2.3574,2.35721,2.35722,11700000.0
2007-06-25 20:27:00,2.35699,2.35721,2.35678,2.35709,10400000.0
2007-06-25 20:28:00,2.35709,2.35721,2.35705,2.35721,11700000.0
2007-06-25 20:29:00,2.35718,2.35721,2.35703,2.35703,10400000.0
2007-06-25 20:30:00,2.35603,2.35678,2.35603,2.35675,10100000.0
2007-06-25 20:31:00,2.3571,2.3571,2.35691,2.35691,10400000.0
2007-06-25 20:32:00,2.35523,2.35691,2.35523,2.3568,10400000.0
2007-06-25 20:33:00,2.35704,2.35712,2.35665,2.35665,9100000.0
2007-06-25 20:34:00,2.35689,2.357,2.35681,2.35681,6500000.0
2007-06-25 20:35:00,2.35669,2.35741,2.35669,2.35741,10400000.0
2007-06-25 20:36:00,2.35748,2.35749,2.35735,2.35735,9100000.0
2007-06-25 20:37:00,2.35756,2.35756,2.35729,2.35755,11700000.0
2007-06-25 20:38:00,2.35767,2.35797,2.35767,2.35797,14300000.0
2007-06-25 20:39:00,2.35774,2.35797,2.35762,2.35797,10400000.0
2007-06-25 20:40:00,2.35811,2.35837,2.35804,2.35837,9100000.0
2007-06-25 20:41:00,2.35841,2.35863,2.35841,2.35859,10400000.0
2007-06-25 20:42:00,2.35889,2.35896,2.35879,2.35884,14300000.0
2007-06-25 20:43:00,2.35912,2.35931,2.35904,2.35904,9100000.0
2007-06-25 20:44:00,2.35911,2.35932,2.35911,2.35932,13000000.0
2007-06-25 20:45:00,2.35939,2.35944,2.35924,2.35924,10400000.0
2007-06-25 20:46:00,2.3592,2.35972,2.35904,2.35972,11400000.0
2007-06-25 20:47:00,2.35916,2.35927,2.35899,2.35899,9100000.0
2007-06-25 20:48:00,2.3592,2.35991,2.3592,2.35989,14300000.0
2007-06-25 20:49:00,2.36001,2.36022,2.35992,2.36022,10400000.0
2007-06-25 20:50:00,2.36003,2.36019,2.35999,2.36015,9100000.0
2007-06-25 20:51:00,2.35983,2.3601,2.35983,2.36001,14300000.0
2007-06-25 20:52:00,2.35942,2.35983,2.35942,2.35977,11700000.0
2007-06-25 20:53:00,2.35979,2.35979,2.3597,2.35971,14300000.0
2007-06-25 20:54:00,2.35987,2.35993,2.35984,2.35993,9100000.0
2007-06-25 20:55:00,2.35982,2.36002,2.35982,2.3599,11700000.0
2007-06-25 20:56:00,2.35995,2.36015,2.35991,2.36015,10400000.0
2007-06-25 20:57:00,2.36005,2.36029,2.36005,2.36028,10400000.0
2007-06-25 20:58:00,2.36036,2.36043,2.36022,2.36026,13000000.0
2007-06-25 20:59:00,2.36053,2.36062,2.3605,2.36062,9100000.0
2007-06-25 21:00:00,2.36033,2.36033,2.35962,2.35962,9100000.0
2007-06-25 21:01:00,2.35983,2.36024,2.35962,2.36024,10400000.0
2007-06-25 21:02:00,2.36037,2.36037,2.36019,2.36029,10400000.0
2007-06-25 21:03:00,2.3603,2.3606,2.3603,2.3606,14300000.0
2007-06-25 21:04:00,2.36094,2.36135,2.36094,2.36135,10400000.0
2007-06-25 21:05:00,2.36122,2.36122,2.36103,2.36103,10400000.0
2007-06-25 21:06:00,2.36088,2.36088,2.36045,2.36045,14300000.0
2007-06-25 21:07:00,2.36052,2.36066,2.36036,2.36054,9100000.0
2007-06-25 21:08:00,2.36021,2.36046,2.3601,2.36036,9100000.0
2007-06-25 21:09:00,2.36009,2.36032,2.36006,2.36017,10400000.0
2007-06-25 21:10:00,2.36016,2.36062,2.36016,2.36049,10400000.0
2007-06-25 21:11:00,2.36066,2.36083,2.36066,2.36083,9100000.0
2007-06-25 21:12:00,2.36073,2.36073,2.36051,2.36058,9100000.0
2007-06-25 21:13:00,2.36099,2.361,2.36091,2.36095,10400000.0
2007-06-25 21:14:00,2.36087,2.36092,2.36071,2.36092,14300000.0
2007-06-25 21:15:00,2.36107,2.36107,2.35948,2.35948,10400000.0
2007-06-25 21:16:00,2.36071,2.36105,2.36071,2.36105,9100000.0
2007-06-25 21:17:00,2.36101,2.36101,2.36082,2.36093,9100000.0
2007-06-25 21:18:00,2.36085,2.36085,2.36069,2.36071,10400000.0
2007-06-25 21:19:00,2.36056,2.36056,2.36038,2.36038,6500000.0
2007-06-25 21:20:00,2.36027,2.36036,2.35998,2.35998,9100000.0
2007-06-25 21:21:00,2.36021,2.36035,2.36011,2.36033,10400000.0
2007-06-25 21:22:00,2.36022,2.36022,2.36004,2.36017,9100000.0
2007-06-25 21:23:00,2.36006,2.36012,2.35996,2.35996,9100000.0
2007-06-25 21:24:00,2.36021,2.36021,2.36002,2.36011,11700000.0
2007-06-25 21:25:00,2.35995,2.35995,2.35972,2.35984,14300000.0
2007-06-25 21:26:00,2.35983,2.35985,2.35947,2.35947,11700000.0
2007-06-25 21:27:00,2.35987,2.3599,2.35974,2.35974,10400000.0
2007-06-25 21:28:00,2.35972,2.35974,2.35956,2.35974,13000000.0
2007-06-25 21:29:00,2.35983,2.36021,2.35983,2.36021,8800000.0
2007-06-25 21:30:00,2.36012,2.36025,2.36009,2.36018,10400000.0
2007-06-25 21:31:00,2.36027,2.36027,2.36009,2.3601,6500000.0
2007-06-25 21:32:00,2.36001,2.36001,2.35982,2.35982,8800000.0
2007-06-25 21:33:00,2.35956,2.35956,2.35936,2.35943,11700000.0
2007-06-25 21:34:00,2.35932,2.3594,2.35922,2.35928,10400000.0
2007-06-25 21:35:00,2.35908,2.35926,2.35907,2.35925,9100000.0
2007-06-25 21:36:00,2.35938,2.35938,2.35914,2.35915,10400000.0
2007-06-25 21:37:00,2.35912,2.3592,2.35912,2.35913,9100000.0
2007-06-25 21:38:00,2.35912,2.35921,2.35907,2.35907,9100000.0
2007-06-25 21:39:00,2.35925,2.35925,2.35909,2.35912,13000000.0
2007-06-25 21:40:00,2.35907,2.35907,2.35864,2.35894,14000000.0
2007-06-25 21:41:00,2.35905,2.3592,2.35899,2.35904,13000000.0
2007-06-25 21:42:00,2.35922,2.35929,2.3589,2.35895,9100000.0
2007-06-25 21:43:00,2.35924,2.35936,2.35924,2.35928,10400000.0
2007-06-25 21:44:00,2.35943,2.35959,2.35942,2.35958,9100000.0
2007-06-25 21:45:00,2.35974,2.35989,2.35967,2.35967,9100000.0
2007-06-25 21:46:00,2.35967,2.35974,2.3594,2.35959,14300000.0
2007-06-25 21:47:00,2.35961,2.35961,2.35934,2.35952,10400000.0
2007-06-25 21:48:00,2.35957,2.35961,2.35947,2.35951,10400000.0
2007-06-25 21:49:00,2.35931,2.35945,2.35916,2.35916,9100000.0
2007-06-25 21:50:00,2.35961,2.35972,2.35961,2.35964,10400000.0
2007-06-25 21:51:00,2.35983,2.35983,2.35957,2.35957,12700000.0
2007-06-25 21:52:00,2.35811,2.35963,2.35811,2.35963,14300000.0
2007-06-25 21:53:00,2.35953,2.35963,2.35953,2.35963,10400000.0
2007-06-25 21:54:00,2.35985,2.35985,2.3595,2.3598,9100000.0
2007-06-25 21:55:00,2.35995,2.36013,2.35987,2.35987,10400000.0
2007-06-25 21:56:00,2.3598,2.36008,2.35975,2.35975,13000000.0
2007-06-25 21:57:00,2.36101,2.36109,2.36101,2.36108,11700000.0
2007-06-25 21:58:00,2.36,2.36,2.35976,2.35976,10400000.0
2007-06-25 21:59:00,2.35948,2.35976,2.35948,2.35965,11700000.0
2007-06-25 22:00:00,2.35968,2.35968,2.35906,2.35927,10400000.0
2007-06-25 22:01:00,2.35934,2.35949,2.35928,2.35949,9100000.0
2007-06-25 22:02:00,2.35958,2.35958,2.35937,2.35941,10400000.0
2007-06-25 22:03:00,2.35913,2.35926,2.35913,2.35926,10400000.0
2007-06-25 22:04:00,2.35943,2.35943,2.35916,2.35923,12700000.0
2007-06-25 22:05:00,2.35907,2.35917,2.35894,2.35904,10400000.0
2007-06-25 22:06:00,2.35878,2.35904,2.35875,2.35894,10400000.0
2007-06-25 22:07:00,2.35912,2.35913,2.35891,2.35891,13000000.0
2007-06-25 22:08:00,2.35906,2.35937,2.35906,2.35916,13000000.0
2007-06-25 22:09:00,2.35934,2.35939,2.3592,2.35937,11700000.0
2007-06-25 22:10:00,2.35921,2.35921,2.35895,2.35906,8800000.0
2007-06-25 22:11:00,2.35905,2.35907,2.35898,2.35907,9100000.0
2007-06-25 22:12:00,2.35871,2.35895,2.35871,2.35887,9100000.0
2007-06-25 22:13:00,2.35912,2.3592,2.35875,2.35875,9100000.0
2007-06-25 22:14:00,2.35852,2.35861,2.35826,2.35826,9100000.0
2007-06-25 22:15:00,2.35881,2.35934,2.35881,2.35934,9100000.0
2007-06-25 22:16:00,2.35915,2.3593,2.35898,2.35898,9100000.0
2007-06-25 22:17:00,2.35934,2.35934,2.35901,2.35901,14300000.0
2007-06-25 22:18:00,2.35914,2.35914,2.35882,2.35882,10400000.0
2007-06-25 22:19:00,2.35922,2.35922,2.35904,2.35904,9100000.0
2007-06-25 22:20:00,2.35895,2.35895,2.35859,2.35859,9100000.0
2007-06-25 22:21:00,2.35846,2.35872,2.35846,2.35872,7800000.0
2007-06-25 22:22:00,2.35855,2.35855,2.35855,2.35855,2600000.0
2007-06-25 22:23:00,2.35844,2.35873,2.35844,2.35861,11700000.0
2007-06-25 22:24:00,2.35867,2.35904,2.35739,2.35904,9100000.0
2007-06-25 22:25:00,2.35927,2.35927,2.35899,2.35923,10100000.0
2007-06-25 22:26:00,2.35917,2.35917,2.35857,2.35857,10400000.0
2007-06-25 22:27:00,2.35849,2.35872,2.35849,2.35872,13000000.0
2007-06-25 22:28:00,2.35882,2.35899,2.35882,2.35899,10400000.0
2007-06-25 22:29:00,2.359,2.35902,2.35886,2.35898,10400000.0
2007-06-25 22:30:00,2.35899,2.35906,2.35892,2.35906,10100000.0
2007-06-25 22:31:00,2.35883,2.35883,2.35867,2.35874,9100000.0
2007-06-25 22:32:00,2.3587,2.35894,2.3587,2.35894,14300000.0
2007-06-25 22:33:00,2.35905,2.3591,2.3589,2.35903,11700000.0
2007-06-25 22:34:00,2.35926,2.35926,2.35904,2.35904,9100000.0
2007-06-25 22:35:00,2.35903,2.35926,2.35903,2.35926,13000000.0
2007-06-25 22:36:00,2.35922,2.35922,2.35901,2.35904,9100000.0
2007-06-25 22:37:00,2.3589,2.35912,2.3589,2.35912,10400000.0
2007-06-25 22:38:00,2.35906,2.35906,2.35886,2.35893,9100000.0
2007-06-25 22:39:00,2.35899,2.35914,2.35889,2.35914,13000000.0
2007-06-25 22:40:00,2.35873,2.35888,2.3587,2.3587,9100000.0
2007-06-25 22:41:00,2.35912,2.35912,2.35892,2.35892,9100000.0
2007-06-25 22:42:00,2.35849,2.35865,2.35847,2.35851,13000000.0
2007-06-25 22:43:00,2.35856,2.35857,2.35828,2.35841,9100000.0
2007-06-25 22:44:00,2.35847,2.35886,2.35847,2.35886,9100000.0
2007-06-25 22:45:00,2.35856,2.35878,2.35852,2.35852,10400000.0
2007-06-25 22:46:00,2.35862,2.35871,2.35841,2.35842,14300000.0
2007-06-25 22:47:00,2.35813,2.35813,2.35719,2.35719,11700000.0
2007-06-25 22:48:00,2.35775,2.35775,2.35699,2.35699,13000000.0
2007-06-25 22:49:00,2.35701,2.35722,2.35701,2.35722,10400000.0
2007-06-25 22:50:00,2.35716,2.35717,2.357,2.35701,9100000.0
2007-06-25 22:51:00,2.357,2.35705,2.3569,2.35703,9100000.0
2007-06-25 22:52:00,2.35713,2.35717,2.35705,2.35711,10400000.0
2007-06-25 22:53:00,2.35707,2.35707,2.35684,2.35688,11700000.0
2007-06-25 22:54:00,2.35682,2.35692,2.35682,2.35692,8800000.0
2007-06-25 22:55:00,2.35662,2.35677,2.35661,2.35674,10400000.0
2007-06-25 22:56:00,2.35708,2.35725,2.35686,2.35686,9100000.0
2007-06-25 22:57:00,2.35706,2.35731,2.35706,2.35731,9100000.0
2007-06-25 22:58:00,2.35728,2.35728,2.35722,2.35728,8800000.0
2007-06-25 22:59:00,2.35696,2.35696,2.3566,2.35678,10400000.0
2007-06-25 23:00:00,2.35651,2.35664,2.35651,2.35664,14300000.0
2007-06-25 23:01:00,2.35681,2.35708,2.35681,2.35696,10400000.0
2007-06-25 23:02:00,2.35656,2.35687,2.35656,2.35685,10400000.0
2007-06-25 23:03:00,2.35693,2.35704,2.35686,2.35704,10400000.0
2007-06-25 23:04:00,2.35693,2.35715,2.35675,2.35675,13000000.0
2007-06-25 23:05:00,2.35699,2.35717,2.35699,2.35717,10400000.0
2007-06-25 23:06:00,2.3572,2.3573,2.35711,2.35711,9100000.0
2007-06-25 23:07:00,2.35694,2.35736,2.35694,2.35714,9100000.0
2007-06-25 23:08:00,2.35751,2.35751,2.35718,2.35718,10400000.0
2007-06-25 23:09:00,2.35742,2.35742,2.35722,2.35728,14300000.0
2007-06-25 23:10:00,2.35723,2.35733,2.35723,2.35725,13000000.0
2007-06-25 23:11:00,2.35734,2.35757,2.35732,2.35732,14300000.0
2007-06-25 23:12:00,2.3573,2.35733,2.35711,2.35717,9100000.0
2007-06-25 23:13:00,2.35706,2.35722,2.3569,2.35722,9100000.0
2007-06-25 23:14:00,2.35717,2.3575,2.35717,2.3575,9100000.0
2007-06-25 23:15:00,2.35719,2.35732,2.35719,2.35732,10400000.0
2007-06-25 23:16:00,2.35728,2.35728,2.35696,2.35725,14000000.0
2007-06-25 23:17:00,2.35736,2.35755,2.35734,2.35755,10400000.0
2007-06-25 23:18:00,2.35744,2.35778,2.35744,2.35775,10400000.0
2007-06-25 23:19:00,2.35728,2.3575,2.35728,2.3575,11700000.0
2007-06-25 23:20:00,2.35735,2.35747,2.35735,2.35739,10400000.0
2007-06-25 23:21:00,2.3573,2.35754,2.3573,2.35733,11700000.0
2007-06-25 23:22:00,2.35736,2.35753,2.35736,2.35753,10400000.0
2007-06-25 23:23:00,2.35737,2.35743,2.35712,2.35743,9100000.0
2007-06-25 23:24:00,2.35726,2.3573,2.35715,2.35724,9100000.0
2007-06-25 23:25:00,2.35729,2.35749,2.35716,2.35749,11700000.0
2007-06-25 23:26:00,2.35742,2.35756,2.35722,2.35756,10400000.0
2007-06-25 23:27:00,2.35749,2.35757,2.35748,2.35757,11700000.0
2007-06-25 23:28:00,2.35756,2.35756,2.35732,2.35732,8800000.0
2007-06-25 23:29:00,2.35731,2.35741,2.35731,2.35733,10100000.0
2007-06-25 23:30:00,2.35749,2.3576,2.35695,2.35744,10100000.0
2007-06-25 23:31:00,2.35757,2.35759,2.35736,2.35757,11700000.0
2007-06-25 23:32:00,2.35754,2.35756,2.35734,2.35737,9100000.0
2007-06-25 23:33:00,2.35737,2.35759,2.35737,2.35759,13000000.0
2007-06-25 23:34:00,2.35755,2.35757,2.35742,2.35757,9100000.0
2007-06-25 23:35:00,2.35742,2.35746,2.35721,2.35743,9100000.0
2007-06-25 23:36:00,2.35757,2.35768,2.35724,2.35768,9100000.0
2007-06-25 23:37:00,2.35732,2.3575,2.35732,2.35745,9100000.0
2007-06-25 23:38:00,2.35757,2.35757,2.35738,2.35743,10400000.0
2007-06-25 23:39:00,2.3575,2.3575,2.35735,2.35743,10400000.0
2007-06-25 23:40:00,2.35751,2.35751,2.35709,2.35709,14300000.0
2007-06-25 23:41:00,2.35681,2.35722,2.35674,2.35722,10400000.0
2007-06-25 23:42:00,2.35731,2.35731,2.35695,2.35695,8800000.0
2007-06-25 23:43:00,2.35688,2.35689,2.3566,2.35663,8800000.0
2007-06-25 23:44:00,2.35682,2.35716,2.35581,2.35684,9100000.0
2007-06-25 23:45:00,2.35655,2.35655,2.35591,2.35591,10400000.0
2007-06-25 23:46:00,2.35606,2.35606,2.35586,2.35603,14300000.0
2007-06-25 23:47:00,2.35634,2.35645,2.3562,2.35634,9100000.0
2007-06-25 23:48:00,2.35642,2.35649,2.35623,2.35623,9100000.0
2007-06-25 23:49:00,2.35652,2.35652,2.35629,2.35629,10400000.0
2007-06-25 23:50:00,2.35645,2.35669,2.35645,2.35669,9100000.0
2007-06-25 23:51:00,2.35664,2.35679,2.35647,2.35647,11700000.0
2007-06-25 23:52:00,2.35659,2.35663,2.35537,2.35663,9100000.0
2007-06-25 23:53:00,2.35669,2.35691,2.35669,2.35691,14300000.0
2007-06-25 23:54:00,2.35691,2.35704,2.35685,2.357,10400000.0
2007-06-25 23:55:00,2.35674,2.35719,2.35662,2.35719,9100000.0
2007-06-25 23:56:00,2.35704,2.35725,2.35704,2.35725,9100000.0
2007-06-25 23:57:00,2.35717,2.35717,2.35685,2.35688,7800000.0
2007-06-25 23:58:00,2.35695,2.35711,2.35695,2.35704,13000000.0
2007-06-25 23:59:00,2.35698,2.35703,2.35682,2.35703,14000000.0
2007-06-26 00:00:00,2.35686,2.35693,2.35676,2.35677,9100000.0
2007-06-26 00:01:00,2.35671,2.35673,2.35667,2.35669,10400000.0
2007-06-26 00:02:00,2.3566,2.3566,2.35642,2.35642,8800000.0
2007-06-26 00:03:00,2.35657,2.35658,2.35639,2.35658,8800000.0
2007-06-26 00:04:00,2.35681,2.35691,2.3566,2.3566,13000000.0
2007-06-26 00:05:00,2.3566,2.35683,2.3566,2.35681,10400000.0
2007-06-26 00:06:00,2.35686,2.35694,2.35686,2.35687,9100000.0
2007-06-26 00:07:00,2.35673,2.35673,2.35652,2.35652,10400000.0
2007-06-26 00:08:00,2.35649,2.35658,2.35636,2.35636,14300000.0
2007-06-26 00:09:00,2.35636,2.35662,2.3563,2.35658,14300000.0
2007-06-26 00:10:00,2.35665,2.35692,2.35665,2.35692,14000000.0
2007-06-26 00:11:00,2.35702,2.35702,2.35687,2.35687,9100000.0
2007-06-26 00:12:00,2.35668,2.35685,2.35657,2.35657,9100000.0
2007-06-26 00:13:00,2.35649,2.35677,2.35649,2.35677,9100000.0
2007-06-26 00:14:00,2.35681,2.3569,2.35679,2.35687,9100000.0
2007-06-26 00:15:00,2.35693,2.357,2.35691,2.35693,10400000.0
2007-06-26 00:16:00,2.35676,2.35697,2.35676,2.35697,11700000.0
2007-06-26 00:17:00,2.35705,2.3571,2.35687,2.35687,10100000.0
2007-06-26 00:18:00,2.35689,2.35722,2.35682,2.35722,9100000.0
2007-06-26 00:19:00,2.35689,2.3569,2.35684,2.35688,6500000.0
2007-06-26 00:20:00,2.35704,2.3572,2.35704,2.35709,10400000.0
2007-06-26 00:21:00,2.35708,2.35721,2.35695,2.35721,7800000.0
2007-06-26 00:22:00,2.35753,2.35753,2.35713,2.35713,9100000.0
2007-06-26 00:23:00,2.35705,2.35725,2.35699,2.35725,8800000.0
2007-06-26 00:24:00,2.35725,2.35756,2.35725,2.35756,13000000.0
2007-06-26 00:26:00,2.35753,2.35753,2.35734,2.35734,12700000.0
2007-06-26 00:27:00,2.35752,2.35752,2.35736,2.35736,9100000.0
2007-06-26 00:28:00,2.35762,2.35765,2.35762,2.35765,2600000.0
2007-06-26 00:29:00,2.35752,2.35794,2.35752,2.35779,9100000.0
2007-06-26 00:30:00,2.35768,2.35815,2.35768,2.35815,10400000.0
2007-06-26 00:31:00,2.35811,2.35813,2.35799,2.35813,10400000.0
2007-06-26 00:32:00,2.35794,2.35804,2.35771,2.35804,11700000.0
2007-06-26 00:34:00,2.35811,2.35811,2.358,2.358,3900000.0
2007-06-26 00:35:00,2.35797,2.35813,2.35797,2.35813,11700000.0
2007-06-26 00:36:00,2.35808,2.35808,2.35783,2.35807,9100000.0
2007-06-26 00:38:00,2.35818,2.35827,2.35807,2.35824,14300000.0
2007-06-26 00:40:00,2.35823,2.35828,2.35817,2.35827,14300000.0
2007-06-26 00:41:00,2.3581,2.35818,2.35797,2.35818,9100000.0
2007-06-26 00:42:00,2.35813,2.35814,2.35803,2.35803,10400000.0
2007-06-26 00:43:00,2.35795,2.35795,2.35772,2.35773,11700000.0
2007-06-26 00:44:00,2.35803,2.35803,2.35787,2.35787,9100000.0
2007-06-26 00:45:00,2.35842,2.35871,2.35842,2.35864,12700000.0
2007-06-26 00:46:00,2.35865,2.35865,2.35817,2.35817,9100000.0
2007-06-26 00:47:00,2.35857,2.359,2.35857,2.359,10400000.0
2007-06-26 00:48:00,2.35885,2.35898,2.35873,2.35881,10400000.0
2007-06-26 00:49:00,2.35884,2.35908,2.35884,2.35904,14300000.0
2007-06-26 00:50:00,2.35872,2.35909,2.35872,2.35909,10400000.0
2007-06-26 00:51:00,2.35885,2.35901,2.35883,2.35883,9100000.0
2007-06-26 00:52:00,2.3588,2.35928,2.35874,2.35909,13000000.0
2007-06-26 00:53:00,2.35906,2.3591,2.35882,2.3591,11700000.0
2007-06-26 00:54:00,2.35906,2.35906,2.35871,2.35885,3900000.0
2007-06-26 00:55:00,2.35871,2.35871,2.35851,2.35868,10400000.0
2007-06-26 00:56:00,2.35822,2.35835,2.35822,2.35833,5200000.0
2007-06-26 00:57:00,2.35854,2.35861,2.35853,2.35854,10400000.0
2007-06-26 00:58:00,2.35862,2.35864,2.35855,2.3586,10400000.0
2007-06-26 00:59:00,2.3588,2.3588,2.35863,2.35863,5200000.0
2007-06-26 01:00:00,2.3584,2.35859,2.35828,2.3584,13000000.0
2007-06-26 01:01:00,2.35845,2.35853,2.35828,2.35845,8800000.0
2007-06-26 01:02:00,2.35835,2.35877,2.35835,2.35877,10100000.0
2007-06-26 01:03:00,2.35758,2.35892,2.35758,2.35869,9100000.0
2007-06-26 01:04:00,2.35912,2.35916,2.35901,2.35905,9100000.0
2007-06-26 01:05:00,2.35886,2.35928,2.35886,2.35928,10400000.0
2007-06-26 01:06:00,2.35916,2.35935,2.35909,2.35935,10400000.0
2007-06-26 01:07:00,2.35934,2.35934,2.35915,2.35918,9100000.0
2007-06-26 01:08:00,2.35923,2.35923,2.35906,2.35909,10400000.0
2007-06-26 01:09:00,2.35925,2.35944,2.35925,2.35944,3900000.0
2007-06-26 01:10:00,2.35942,2.35944,2.35932,2.35934,9100000.0
2007-06-26 01:11:00,2.35939,2.35951,2.35922,2.35922,9100000.0
2007-06-26 01:12:00,2.35915,2.35922,2.359,2.35922,9100000.0
2007-06-26 01:13:00,2.35932,2.3601,2.35932,2.3601,9100000.0
2007-06-26 01:14:00,2.35991,2.36011,2.3597,2.3597,11700000.0
2007-06-26 01:15:00,2.35955,2.35955,2.35942,2.35942,9100000.0
2007-06-26 01:16:00,2.35899,2.35932,2.3588,2.35932,9100000.0
2007-06-26 01:17:00,2.35926,2.35942,2.35921,2.35942,9100000.0
2007-06-26 01:18:00,2.35912,2.35928,2.35908,2.35913,11700000.0
2007-06-26 01:19:00,2.3593,2.3593,2.3588,2.35884,14300000.0
2007-06-26 01:20:00,2.35859,2.35879,2.35856,2.3586,10400000.0
2007-06-26 01:21:00,2.35846,2.35846,2.35792,2.35792,13000000.0
2007-06-26 01:22:00,2.35782,2.35782,2.35757,2.35771,9100000.0
2007-06-26 01:23:00,2.35792,2.35795,2.35767,2.35794,10400000.0
2007-06-26 01:24:00,2.35797,2.35815,2.3578,2.35815,10400000.0
2007-06-26 01:25:00,2.35803,2.35824,2.35797,2.35824,10400000.0
2007-06-26 01:26:00,2.35841,2.35841,2.35818,2.35827,14300000.0
2007-06-26 01:27:00,2.35824,2.35828,2.35804,2.35804,10400000.0
2007-06-26 01:28:00,2.35802,2.35825,2.35794,2.35825,9100000.0
2007-06-26 01:29:00,2.35827,2.35844,2.35825,2.35825,7800000.0
2007-06-26 01:30:00,2.35842,2.35857,2.35839,2.35857,11700000.0
2007-06-26 01:31:00,2.35835,2.3586,2.35821,2.3586,7800000.0
2007-06-26 01:32:00,2.35891,2.35908,2.35868,2.35908,13000000.0
2007-06-26 01:33:00,2.35915,2.35919,2.35906,2.35919,9100000.0
2007-06-26 01:34:00,2.35897,2.35908,2.35864,2.35864,11700000.0
2007-06-26 01:35:00,2.35912,2.35912,2.35871,2.35871,9100000.0
2007-06-26 01:36:00,2.35847,2.35876,2.35847,2.35876,11700000.0
2007-06-26 01:37:00,2.35881,2.35881,2.35854,2.35854,6500000.0
2007-06-26 01:38:00,2.35892,2.35901,2.35883,2.35889,9100000.0
2007-06-26 01:39:00,2.35892,2.35947,2.35892,2.35947,9100000.0
2007-06-26 01:40:00,2.35985,2.36006,2.3598,2.35987,9100000.0
2007-06-26 01:41:00,2.35983,2.35986,2.35962,2.35962,10400000.0
2007-06-26 01:42:00,2.35961,2.35965,2.35939,2.35965,10400000.0
2007-06-26 01:43:00,2.35949,2.3596,2.35949,2.3596,9100000.0
2007-06-26 01:44:00,2.35973,2.35978,2.35965,2.35969,10100000.0
2007-06-26 01:45:00,2.3597,2.36001,2.3597,2.36001,13000000.0
2007-06-26 01:46:00,2.35998,2.35998,2.3595,2.3595,14300000.0
2007-06-26 01:47:00,2.35961,2.35973,2.35961,2.35965,6500000.0
2007-06-26 01:48:00,2.35981,2.35981,2.3595,2.35961,10400000.0
2007-06-26 01:49:00,2.35918,2.3593,2.35918,2.3592,9100000.0
2007-06-26 01:50:00,2.35963,2.35965,2.35947,2.35962,10400000.0
2007-06-26 01:51:00,2.35948,2.35951,2.35932,2.35933,13000000.0
2007-06-26 01:52:00,2.35922,2.35932,2.35918,2.35918,10400000.0
2007-06-26 01:53:00,2.35961,2.35988,2.35961,2.35988,9100000.0
2007-06-26 01:54:00,2.35969,2.36007,2.35963,2.36007,10400000.0
2007-06-26 01:55:00,2.36021,2.36029,2.36015,2.36029,9100000.0
2007-06-26 01:56:00,2.36015,2.36021,2.36009,2.36009,10400000.0
2007-06-26 01:57:00,2.3602,2.3602,2.36013,2.36017,9100000.0
2007-06-26 01:58:00,2.36009,2.36009,2.35991,2.35995,9100000.0
2007-06-26 01:59:00,2.35998,2.36009,2.35997,2.36009,7800000.0
2007-06-26 02:00:00,2.35993,2.36009,2.35984,2.35984,9100000.0
2007-06-26 02:01:00,2.35974,2.36011,2.35974,2.36011,15600000.0
2007-06-26 02:02:00,2.36018,2.36023,2.35982,2.36023,13000000.0
2007-06-26 02:03:00,2.3602,2.36041,2.35995,2.36041,11700000.0
2007-06-26 02:04:00,2.36053,2.36053,2.36023,2.36023,16900000.0
2007-06-26 02:05:00,2.35995,2.35995,2.35955,2.35955,10400000.0
2007-06-26 02:06:00,2.35928,2.35958,2.35928,2.35958,9100000.0
2007-06-26 02:07:00,2.35993,2.36011,2.35993,2.36011,14300000.0
2007-06-26 02:08:00,2.36021,2.36038,2.36021,2.36038,19200000.0
2007-06-26 02:09:00,2.36027,2.36067,2.36027,2.36067,10400000.0
2007-06-26 02:10:00,2.36126,2.36126,2.36086,2.36086,6500000.0
2007-06-26 02:11:00,2.36049,2.36097,2.36049,2.36093,9100000.0
2007-06-26 02:12:00,2.3611,2.36133,2.3611,2.36131,10400000.0
2007-06-26 02:13:00,2.36114,2.36128,2.36114,2.36116,9100000.0
2007-06-26 02:14:00,2.361,2.361,2.36036,2.36045,15600000.0
2007-06-26 02:15:00,2.36057,2.36079,2.36057,2.36079,13000000.0
2007-06-26 02:16:00,2.36013,2.362,2.36013,2.36093,13000000.0
2007-06-26 02:17:00,2.36071,2.36075,2.36045,2.36074,14300000.0
2007-06-26 02:18:00,2.36073,2.36073,2.36032,2.36032,11700000.0
2007-06-26 02:19:00,2.36061,2.36087,2.36056,2.3608,9100000.0
2007-06-26 02:20:00,2.36058,2.361,2.36058,2.361,9100000.0
2007-06-26 02:21:00,2.36116,2.36144,2.36116,2.36133,9100000.0
2007-06-26 02:22:00,2.36138,2.36158,2.36138,2.36158,3900000.0
2007-06-26 02:23:00,2.36182,2.36182,2.36164,2.36164,14300000.0
2007-06-26 02:24:00,2.36183,2.36183,2.36174,2.36174,10400000.0
2007-06-26 02:25:00,2.36186,2.362,2.36175,2.362,19200000.0
2007-06-26 02:26:00,2.36183,2.36199,2.3617,2.36199,14300000.0
2007-06-26 02:27:00,2.36179,2.36186,2.36156,2.36186,24400000.0
2007-06-26 02:28:00,2.36199,2.36199,2.36174,2.36174,11700000.0
2007-06-26 02:29:00,2.36173,2.36185,2.36173,2.36185,11700000.0
2007-06-26 02:30:00,2.36182,2.36191,2.36164,2.36191,10400000.0
2007-06-26 02:31:00,2.36187,2.36187,2.36169,2.3618,6500000.0
2007-06-26 02:32:00,2.36172,2.36184,2.36137,2.36142,27300000.0
2007-06-26 02:33:00,2.36174,2.36177,2.36157,2.36177,16900000.0
2007-06-26 02:34:00,2.36188,2.36188,2.36148,2.36153,11700000.0
2007-06-26 02:35:00,2.36149,2.36163,2.36149,2.36163,10400000.0
2007-06-26 02:36:00,2.36155,2.3617,2.36155,2.36158,9100000.0
2007-06-26 02:37:00,2.36133,2.36153,2.36132,2.36148,14000000.0
2007-06-26 02:38:00,2.36157,2.36177,2.36157,2.36171,9100000.0
2007-06-26 02:39:00,2.36142,2.36152,2.36133,2.36152,10400000.0
2007-06-26 02:40:00,2.36138,2.36138,2.36116,2.3613,13000000.0
2007-06-26 02:41:00,2.36128,2.36136,2.36128,2.36136,10400000.0
2007-06-26 02:42:00,2.36154,2.36159,2.36144,2.36144,11400000.0
2007-06-26 02:43:00,2.36135,2.36144,2.36135,2.36138,9100000.0
2007-06-26 02:44:00,2.36144,2.36165,2.36144,2.36165,6500000.0
2007-06-26 02:45:00,2.36041,2.36166,2.36041,2.36148,14300000.0
2007-06-26 02:46:00,2.36154,2.36159,2.36144,2.36155,9100000.0
2007-06-26 02:47:00,2.36155,2.36172,2.36155,2.36171,11700000.0
2007-06-26 02:48:00,2.36147,2.36186,2.36147,2.36186,10400000.0
2007-06-26 02:49:00,2.36186,2.36193,2.36186,2.36186,10400000.0
2007-06-26 02:50:00,2.36189,2.36237,2.36189,2.36237,9100000.0
2007-06-26 02:51:00,2.36269,2.36295,2.36269,2.36295,9100000.0
2007-06-26 02:52:00,2.36275,2.36292,2.36275,2.36282,10400000.0
2007-06-26 02:53:00,2.36268,2.3627,2.36262,2.36262,11700000.0
2007-06-26 02:54:00,2.36255,2.36259,2.36227,2.36227,14300000.0
2007-06-26 02:55:00,2.3621,2.36223,2.36162,2.36162,13000000.0
2007-06-26 02:56:00,2.36142,2.36142,2.36112,2.36113,13000000.0
2007-06-26 02:57:00,2.36096,2.36096,2.36064,2.36087,29600000.0
2007-06-26 02:58:00,2.36061,2.36061,2.36008,2.36008,9100000.0
2007-06-26 02:59:00,2.36015,2.36046,2.35996,2.36034,52000000.0
2007-06-26 03:00:00,2.36035,2.36054,2.36001,2.36032,39000000.0
2007-06-26 03:01:00,2.36029,2.36039,2.36026,2.36029,7800000.0
2007-06-26 03:02:00,2.36027,2.36049,2.36014,2.36049,15600000.0
2007-06-26 03:03:00,2.36047,2.36047,2.36014,2.36014,23400000.0
2007-06-26 03:04:00,2.36034,2.36056,2.36034,2.36045,10400000.0
2007-06-26 03:05:00,2.36036,2.36036,2.36013,2.36031,10400000.0
2007-06-26 03:06:00,2.36035,2.36045,2.36034,2.36045,11700000.0
2007-06-26 03:07:00,2.36046,2.36084,2.36046,2.36049,18200000.0
2007-06-26 03:08:00,2.36101,2.36147,2.36101,2.36147,6500000.0
2007-06-26 03:09:00,2.36163,2.3622,2.36163,2.3622,22100000.0
2007-06-26 03:10:00,2.36243,2.36261,2.3622,2.36261,10400000.0
2007-06-26 03:11:00,2.36281,2.36281,2.36263,2.36271,13000000.0
2007-06-26 03:12:00,2.36236,2.36249,2.36218,2.36245,10400000.0
2007-06-26 03:13:00,2.36232,2.36245,2.36214,2.36245,14300000.0
2007-06-26 03:14:00,2.362,2.36222,2.36163,2.36201,11700000.0
2007-06-26 03:15:00,2.36192,2.36214,2.36192,2.36204,10400000.0
2007-06-26 03:16:00,2.36207,2.36232,2.362,2.36221,13000000.0
2007-06-26 03:17:00,2.36243,2.36243,2.36175,2.36175,26000000.0
2007-06-26 03:18:00,2.36155,2.36156,2.36132,2.36156,13000000.0
2007-06-26 03:19:00,2.36159,2.36159,2.36135,2.36135,11700000.0
2007-06-26 03:20:00,2.36132,2.36157,2.36132,2.36157,11400000.0
2007-06-26 03:21:00,2.36118,2.36158,2.36118,2.36158,11700000.0
2007-06-26 03:22:00,2.3616,2.3616,2.36148,2.36149,11700000.0
2007-06-26 03:23:00,2.36142,2.36142,2.36118,2.36121,14300000.0
2007-06-26 03:24:00,2.36105,2.36114,2.36091,2.36105,9100000.0
2007-06-26 03:25:00,2.36124,2.36124,2.3609,2.3609,10400000.0
2007-06-26 03:26:00,2.36096,2.36135,2.36096,2.36125,10400000.0
2007-06-26 03:27:00,2.36137,2.36137,2.36116,2.36116,9100000.0
2007-06-26 03:28:00,2.36155,2.3619,2.36155,2.3619,11700000.0
2007-06-26 03:29:00,2.36226,2.36226,2.36192,2.36192,13000000.0
2007-06-26 03:30:00,2.36207,2.36216,2.36199,2.36216,9100000.0
2007-06-26 03:31:00,2.36207,2.36207,2.36177,2.36203,13000000.0
2007-06-26 03:32:00,2.36169,2.36186,2.36158,2.36186,9100000.0
2007-06-26 03:33:00,2.36158,2.36158,2.36145,2.36156,9100000.0
2007-06-26 03:34:00,2.36171,2.36174,2.36171,2.36174,2600000.0
2007-06-26 03:35:00,2.36185,2.36185,2.36156,2.36173,13000000.0
2007-06-26 03:36:00,2.36145,2.36174,2.36145,2.36165,9100000.0
2007-06-26 03:37:00,2.36141,2.36152,2.36119,2.36143,20800000.0
2007-06-26 03:38:00,2.36158,2.36158,2.36142,2.36142,3900000.0
2007-06-26 03:39:00,2.36082,2.36096,2.36072,2.36077,14300000.0
2007-06-26 03:40:00,2.36083,2.36106,2.36071,2.36087,13000000.0
2007-06-26 03:41:00,2.36063,2.36077,2.36062,2.36074,9100000.0
2007-06-26 03:42:00,2.36061,2.36078,2.36061,2.36078,10400000.0
2007-06-26 03:43:00,2.36058,2.36082,2.36058,2.36082,10400000.0
2007-06-26 03:44:00,2.36079,2.36101,2.36067,2.36101,10400000.0
2007-06-26 03:45:00,2.36137,2.36151,2.36133,2.36135,10400000.0
2007-06-26 03:46:00,2.36112,2.36122,2.36112,2.36122,2600000.0
2007-06-26 03:47:00,2.36107,2.36107,2.36088,2.36088,10400000.0
2007-06-26 03:48:00,2.36091,2.3613,2.36091,2.36117,10400000.0
2007-06-26 03:49:00,2.36066,2.36105,2.36066,2.36104,10400000.0
2007-06-26 03:50:00,2.36095,2.36095,2.36052,2.36052,14300000.0
2007-06-26 03:51:00,2.36046,2.36046,2.36007,2.36025,9100000.0
2007-06-26 03:52:00,2.36001,2.36049,2.36001,2.36049,9100000.0
2007-06-26 03:53:00,2.36039,2.36067,2.36039,2.36049,11700000.0
2007-06-26 03:54:00,2.36053,2.36072,2.36053,2.36059,13000000.0
2007-06-26 03:55:00,2.36054,2.36079,2.36052,2.36079,9100000.0
2007-06-26 03:56:00,2.36079,2.36079,2.36054,2.36054,10400000.0
2007-06-26 03:57:00,2.36054,2.36062,2.36054,2.36061,13000000.0
2007-06-26 03:58:00,2.36087,2.36087,2.36063,2.36064,10400000.0
2007-06-26 03:59:00,2.36053,2.36053,2.35989,2.35989,14300000.0
2007-06-26 04:00:00,2.3596,2.35982,2.35954,2.35982,24700000.0
2007-06-26 04:01:00,2.35938,2.35952,2.35931,2.35931,21800000.0
2007-06-26 04:02:00,2.35917,2.35963,2.35917,2.35951,13000000.0
2007-06-26 04:03:00,2.35921,2.35929,2.3591,2.35926,10400000.0
2007-06-26 04:04:00,2.35944,2.35975,2.35944,2.35974,12700000.0
2007-06-26 04:05:00,2.35975,2.35975,2.35952,2.35952,9100000.0
2007-06-26 04:06:00,2.35952,2.35958,2.35942,2.35952,16900000.0
2007-06-26 04:07:00,2.35924,2.35931,2.35924,2.35926,9100000.0
2007-06-26 04:08:00,2.35931,2.35935,2.35917,2.3592,10400000.0
2007-06-26 04:09:00,2.35927,2.35952,2.35927,2.35951,9100000.0
2007-06-26 04:10:00,2.35889,2.35933,2.35889,2.35933,13000000.0
2007-06-26 04:11:00,2.35951,2.35962,2.35938,2.35962,10400000.0
2007-06-26 04:12:00,2.3595,2.35951,2.35882,2.35934,10400000.0
2007-06-26 04:13:00,2.35935,2.35964,2.3584,2.35958,13000000.0
2007-06-26 04:14:00,2.35921,2.35949,2.35921,2.35949,6500000.0
2007-06-26 04:15:00,2.35938,2.35952,2.35918,2.3595,9100000.0
2007-06-26 04:16:00,2.35911,2.3595,2.35911,2.3595,9100000.0
2007-06-26 04:17:00,2.35959,2.35981,2.35959,2.35971,9100000.0
2007-06-26 04:18:00,2.35955,2.35955,2.35919,2.35919,10400000.0
2007-06-26 04:19:00,2.35928,2.35928,2.35876,2.35876,14300000.0
2007-06-26 04:20:00,2.35821,2.35835,2.35821,2.35828,7800000.0
2007-06-26 04:21:00,2.358,2.35802,2.35785,2.35802,20500000.0
2007-06-26 04:22:00,2.35783,2.35809,2.35783,2.35785,9100000.0
2007-06-26 04:23:00,2.35805,2.35822,2.35805,2.35817,5200000.0
2007-06-26 04:24:00,2.35796,2.35875,2.35781,2.35875,14300000.0
2007-06-26 04:25:00,2.35818,2.35839,2.35812,2.35812,13000000.0
2007-06-26 04:26:00,2.35821,2.35835,2.35817,2.35817,14000000.0
2007-06-26 04:27:00,2.3581,2.3583,2.3579,2.3579,11700000.0
2007-06-26 04:28:00,2.35765,2.35779,2.3576,2.3576,9100000.0
2007-06-26 04:29:00,2.35746,2.35746,2.35687,2.35692,14300000.0
2007-06-26 04:30:00,2.35692,2.35707,2.3569,2.35707,19500000.0
2007-06-26 04:31:00,2.3576,2.35779,2.3576,2.35779,9100000.0
2007-06-26 04:32:00,2.35787,2.3581,2.35787,2.3581,13000000.0
2007-06-26 04:33:00,2.35791,2.35809,2.35778,2.35794,9100000.0
2007-06-26 04:34:00,2.35829,2.35829,2.35792,2.35793,13000000.0
2007-06-26 04:35:00,2.35791,2.35791,2.35776,2.35782,10400000.0
2007-06-26 04:36:00,2.35804,2.35805,2.35771,2.35785,11700000.0
2007-06-26 04:37:00,2.35784,2.35793,2.35741,2.35741,9100000.0
2007-06-26 04:38:00,2.35784,2.3579,2.35747,2.35759,14300000.0
2007-06-26 04:39:00,2.35719,2.35733,2.35694,2.35694,10400000.0
2007-06-26 04:40:00,2.35657,2.35716,2.35657,2.35716,11700000.0
2007-06-26 04:41:00,2.35711,2.35711,2.35684,2.35693,9100000.0
2007-06-26 04:42:00,2.35706,2.35713,2.35664,2.35664,9100000.0
2007-06-26 04:43:00,2.35698,2.35698,2.35675,2.35677,16900000.0
2007-06-26 04:44:00,2.35699,2.35723,2.35699,2.35723,11700000.0
2007-06-26 04:45:00,2.35742,2.35743,2.35721,2.35735,11700000.0
2007-06-26 04:46:00,2.35695,2.35707,2.35663,2.35663,8800000.0
2007-06-26 04:47:00,2.35724,2.35724,2.35683,2.35683,14000000.0
2007-06-26 04:48:00,2.35692,2.35698,2.35686,2.35693,9100000.0
2007-06-26 04:49:00,2.35678,2.35687,2.35656,2.35679,10100000.0
2007-06-26 04:50:00,2.35662,2.35675,2.35635,2.35637,11700000.0
2007-06-26 04:51:00,2.35671,2.35677,2.35645,2.35677,11700000.0
2007-06-26 04:52:00,2.35666,2.35673,2.35665,2.35669,10400000.0
2007-06-26 04:53:00,2.3564,2.35643,2.35621,2.35635,10400000.0
2007-06-26 04:54:00,2.35635,2.35639,2.35597,2.35611,13000000.0
2007-06-26 04:55:00,2.35632,2.35647,2.35632,2.35646,9100000.0
2007-06-26 04:56:00,2.35661,2.35662,2.35636,2.35637,9100000.0
2007-06-26 04:57:00,2.35625,2.35648,2.35625,2.35648,15600000.0
2007-06-26 04:58:00,2.35674,2.35674,2.35648,2.35648,9100000.0
2007-06-26 04:59:00,2.35618,2.35638,2.35617,2.35638,9100000.0
2007-06-26 05:00:00,2.35617,2.3563,2.35591,2.3563,15600000.0
2007-06-26 05:01:00,2.35658,2.35669,2.35648,2.35648,14300000.0
2007-06-26 05:02:00,2.35673,2.35696,2.35671,2.35686,11700000.0
2007-06-26 05:03:00,2.35683,2.357,2.35683,2.357,33800000.0
2007-06-26 05:04:00,2.35708,2.35712,2.35693,2.35707,13000000.0
2007-06-26 05:05:00,2.3569,2.3569,2.35643,2.35658,14300000.0
2007-06-26 05:06:00,2.35698,2.35698,2.35679,2.35679,9100000.0
2007-06-26 05:07:00,2.35672,2.35688,2.35672,2.35688,10400000.0
2007-06-26 05:08:00,2.35738,2.35786,2.35738,2.35786,11700000.0
2007-06-26 05:09:00,2.35799,2.35817,2.35793,2.35801,8800000.0
2007-06-26 05:10:00,2.35807,2.35807,2.35788,2.3579,9100000.0
2007-06-26 05:11:00,2.35813,2.35813,2.35793,2.35793,9100000.0
2007-06-26 05:12:00,2.35794,2.35812,2.35794,2.35812,10400000.0
2007-06-26 05:13:00,2.35803,2.35803,2.35773,2.35784,11700000.0
2007-06-26 05:14:00,2.35773,2.35773,2.35727,2.35734,9100000.0
2007-06-26 05:15:00,2.35735,2.35767,2.35735,2.35757,10400000.0
2007-06-26 05:16:00,2.35759,2.35789,2.35738,2.35789,9100000.0
2007-06-26 05:17:00,2.35783,2.35802,2.35783,2.35802,32500000.0
2007-06-26 05:18:00,2.35819,2.35819,2.35795,2.35812,10400000.0
2007-06-26 05:19:00,2.35814,2.3583,2.35807,2.3583,9100000.0
2007-06-26 05:20:00,2.35797,2.35833,2.35797,2.35833,9100000.0
2007-06-26 05:21:00,2.35812,2.35819,2.3578,2.35802,10400000.0
2007-06-26 05:22:00,2.3583,2.3583,2.35802,2.35809,10400000.0
2007-06-26 05:23:00,2.35801,2.35801,2.35788,2.35788,9100000.0
2007-06-26 05:24:00,2.35796,2.35816,2.35794,2.35794,14300000.0
2007-06-26 05:25:00,2.35742,2.35778,2.35742,2.35771,6500000.0
2007-06-26 05:26:00,2.35806,2.35812,2.35788,2.35794,44200000.0
2007-06-26 05:27:00,2.35799,2.35824,2.35799,2.35814,14300000.0
2007-06-26 05:28:00,2.35802,2.35802,2.35784,2.35792,28600000.0
2007-06-26 05:29:00,2.35798,2.35799,2.35793,2.35797,9100000.0
2007-06-26 05:30:00,2.35785,2.35785,2.35783,2.35785,31200000.0
2007-06-26 05:31:00,2.35797,2.35815,2.35797,2.35815,11700000.0
2007-06-26 05:32:00,2.35787,2.3581,2.35777,2.35793,27300000.0
2007-06-26 05:33:00,2.35794,2.3581,2.3578,2.3581,10400000.0
2007-06-26 05:34:00,2.3581,2.3581,2.35782,2.35807,9100000.0
2007-06-26 05:35:00,2.35765,2.35796,2.35765,2.35779,16900000.0
2007-06-26 05:36:00,2.35785,2.3579,2.35747,2.35768,9100000.0
2007-06-26 05:37:00,2.35752,2.35752,2.35731,2.35731,18200000.0
2007-06-26 05:38:00,2.35709,2.35723,2.35709,2.35723,20800000.0
2007-06-26 05:39:00,2.35707,2.35725,2.35707,2.35707,18200000.0
2007-06-26 05:40:00,2.3571,2.35726,2.3571,2.35726,10400000.0
2007-06-26 05:41:00,2.35734,2.35777,2.35734,2.35774,11700000.0
2007-06-26 05:42:00,2.35764,2.35764,2.3575,2.3575,18200000.0
2007-06-26 05:43:00,2.35758,2.35777,2.35758,2.35777,14300000.0
2007-06-26 05:44:00,2.3573,2.35774,2.3573,2.35774,10400000.0
2007-06-26 05:45:00,2.35745,2.35771,2.35742,2.3577,19500000.0
2007-06-26 05:46:00,2.35754,2.35789,2.35745,2.35789,9100000.0
2007-06-26 05:47:00,2.35776,2.35793,2.35776,2.35793,15600000.0
2007-06-26 05:48:00,2.35792,2.35803,2.35792,2.35803,6500000.0
2007-06-26 05:50:00,2.35785,2.35818,2.35785,2.35818,9100000.0
2007-06-26 05:51:00,2.35811,2.35821,2.35808,2.35818,9100000.0
2007-06-26 05:52:00,2.35849,2.35849,2.35817,2.35847,13000000.0
2007-06-26 05:53:00,2.35804,2.35805,2.35791,2.35802,13000000.0
2007-06-26 05:54:00,2.35813,2.35831,2.35813,2.35815,13000000.0
2007-06-26 05:55:00,2.35768,2.35784,2.35749,2.3578,15600000.0
2007-06-26 05:56:00,2.35777,2.35784,2.35763,2.35784,9100000.0
2007-06-26 05:57:00,2.3574,2.35773,2.3574,2.35756,48100000.0
2007-06-26 05:58:00,2.35775,2.35777,2.35759,2.35759,14300000.0
2007-06-26 05:59:00,2.35789,2.35813,2.35789,2.35813,13000000.0
2007-06-26 06:00:00,2.35825,2.35841,2.35824,2.35824,22100000.0
2007-06-26 06:01:00,2.35869,2.35869,2.35844,2.35854,22100000.0
2007-06-26 06:02:00,2.35845,2.35845,2.35838,2.35838,11700000.0
2007-06-26 06:03:00,2.35893,2.35915,2.35893,2.35915,26000000.0
2007-06-26 06:04:00,2.35917,2.35917,2.35896,2.35896,23400000.0
2007-06-26 06:05:00,2.35882,2.35889,2.35859,2.35867,8800000.0
2007-06-26 06:06:00,2.3589,2.3589,2.35867,2.35867,11700000.0
2007-06-26 06:07:00,2.35906,2.35936,2.35906,2.35923,9100000.0
2007-06-26 06:08:00,2.35912,2.35912,2.35882,2.35894,13000000.0
2007-06-26 06:09:00,2.35884,2.35884,2.35853,2.35875,16900000.0
2007-06-26 06:10:00,2.35864,2.35864,2.35822,2.35827,9100000.0
2007-06-26 06:11:00,2.35865,2.35903,2.35865,2.35903,9100000.0
2007-06-26 06:12:00,2.359,2.359,2.35873,2.3588,22100000.0
2007-06-26 06:13:00,2.3589,2.35954,2.35872,2.35954,10400000.0
2007-06-26 06:14:00,2.35955,2.35955,2.35922,2.35934,12700000.0
2007-06-26 06:15:00,2.35954,2.35954,2.35899,2.35899,41600000.0
2007-06-26 06:16:00,2.35865,2.35897,2.35865,2.35897,9100000.0
2007-06-26 06:17:00,2.35852,2.35873,2.35837,2.35868,10400000.0
2007-06-26 06:18:00,2.35873,2.35873,2.35856,2.3587,9100000.0
2007-06-26 06:19:00,2.35859,2.35887,2.35859,2.35887,9100000.0
2007-06-26 06:20:00,2.35885,2.35886,2.35877,2.35877,35100000.0
2007-06-26 06:21:00,2.35883,2.35899,2.35875,2.35899,10400000.0
2007-06-26 06:22:00,2.35898,2.35902,2.35883,2.35883,10400000.0
2007-06-26 06:23:00,2.35874,2.35874,2.35835,2.35837,13000000.0
2007-06-26 06:24:00,2.35787,2.35805,2.35768,2.35794,9100000.0
2007-06-26 06:25:00,2.35801,2.35821,2.35794,2.35821,10400000.0
2007-06-26 06:26:00,2.35823,2.35823,2.35793,2.35793,14300000.0
2007-06-26 06:27:00,2.3579,2.3579,2.35766,2.35766,11700000.0
2007-06-26 06:28:00,2.35769,2.35793,2.35769,2.35793,6500000.0
2007-06-26 06:29:00,2.35792,2.35792,2.35784,2.35785,27300000.0
2007-06-26 06:30:00,2.35797,2.35822,2.35795,2.35822,11400000.0
2007-06-26 06:31:00,2.35805,2.35816,2.35795,2.35804,13000000.0
2007-06-26 06:32:00,2.35779,2.35783,2.35768,2.35768,32500000.0
2007-06-26 06:33:00,2.35736,2.35754,2.35709,2.35733,20800000.0
2007-06-26 06:34:00,2.35763,2.35763,2.35757,2.35757,26000000.0
2007-06-26 06:35:00,2.35758,2.35758,2.35737,2.35737,14300000.0
2007-06-26 06:36:00,2.35758,2.3576,2.35743,2.3576,22100000.0
2007-06-26 06:37:00,2.35755,2.35774,2.35755,2.35774,48800000.0
2007-06-26 06:38:00,2.35787,2.35788,2.3574,2.35788,13000000.0
2007-06-26 06:39:00,2.35761,2.35773,2.35756,2.35773,10400000.0
2007-06-26 06:40:00,2.35788,2.35791,2.35784,2.35788,6500000.0
2007-06-26 06:41:00,2.35757,2.35766,2.35742,2.3576,9100000.0
2007-06-26 06:42:00,2.35788,2.35795,2.35785,2.35795,10400000.0
2007-06-26 06:43:00,2.358,2.35846,2.358,2.35846,10400000.0
2007-06-26 06:44:00,2.3582,2.3583,2.35781,2.35791,14300000.0
2007-06-26 06:45:00,2.35824,2.35843,2.35804,2.35812,27300000.0
2007-06-26 06:46:00,2.35849,2.35849,2.35822,2.35822,9100000.0
2007-06-26 06:47:00,2.35822,2.35822,2.35787,2.35787,10400000.0
2007-06-26 06:48:00,2.35803,2.35826,2.35681,2.35681,9100000.0
2007-06-26 06:49:00,2.35783,2.35796,2.35757,2.35796,10400000.0
2007-06-26 06:50:00,2.35801,2.35801,2.35758,2.35781,11700000.0
2007-06-26 06:51:00,2.35802,2.35818,2.35772,2.35817,9100000.0
2007-06-26 06:52:00,2.35818,2.35818,2.35797,2.35799,9100000.0
2007-06-26 06:54:00,2.35766,2.35783,2.3576,2.35782,10400000.0
2007-06-26 06:55:00,2.35757,2.35765,2.35743,2.35761,10400000.0
2007-06-26 06:56:00,2.35758,2.35758,2.3573,2.35757,13000000.0
2007-06-26 06:57:00,2.35788,2.35788,2.35769,2.35769,10100000.0
2007-06-26 06:58:00,2.35717,2.35733,2.35716,2.35716,14300000.0
2007-06-26 06:59:00,2.35707,2.35707,2.35684,2.35688,14300000.0
2007-06-26 07:00:00,2.35678,2.35678,2.35657,2.35658,37400000.0
2007-06-26 07:01:00,2.35688,2.35695,2.35684,2.3569,14300000.0
2007-06-26 07:02:00,2.35689,2.35705,2.35689,2.35692,11700000.0
2007-06-26 07:03:00,2.3568,2.35682,2.35675,2.35675,13000000.0
2007-06-26 07:04:00,2.35668,2.35675,2.35646,2.35663,13000000.0
2007-06-26 07:05:00,2.35649,2.35649,2.35642,2.35642,10400000.0
2007-06-26 07:06:00,2.35624,2.35641,2.3562,2.35624,10400000.0
2007-06-26 07:07:00,2.35612,2.35637,2.35607,2.35637,14300000.0
2007-06-26 07:08:00,2.35643,2.35659,2.35643,2.35659,23400000.0
2007-06-26 07:09:00,2.35665,2.35665,2.35655,2.35656,10400000.0
2007-06-26 07:10:00,2.35619,2.35659,2.35619,2.35622,27300000.0
2007-06-26 07:11:00,2.35651,2.35651,2.35632,2.35632,11700000.0
2007-06-26 07:12:00,2.35608,2.35641,2.35603,2.35612,16900000.0
2007-06-26 07:13:00,2.35642,2.35642,2.35632,2.35639,11700000.0
2007-06-26 07:14:00,2.35623,2.35646,2.35613,2.35624,10400000.0
2007-06-26 07:15:00,2.35645,2.35658,2.35639,2.35641,10100000.0
2007-06-26 07:16:00,2.35606,2.35622,2.35592,2.35609,10400000.0
2007-06-26 07:17:00,2.35569,2.35571,2.35541,2.35541,11700000.0
2007-06-26 07:18:00,2.3554,2.35581,2.3554,2.35581,9100000.0
2007-06-26 07:19:00,2.35596,2.35646,2.35589,2.35646,28600000.0
2007-06-26 07:20:00,2.35669,2.35669,2.35629,2.35638,6500000.0
2007-06-26 07:21:00,2.35678,2.35678,2.35638,2.35638,11700000.0
2007-06-26 07:22:00,2.35621,2.35621,2.35593,2.35593,10400000.0
2007-06-26 07:23:00,2.35584,2.35594,2.3556,2.3559,14300000.0
2007-06-26 07:24:00,2.35623,2.35671,2.35623,2.35671,14300000.0
2007-06-26 07:25:00,2.35668,2.35668,2.35628,2.35651,13000000.0
2007-06-26 07:26:00,2.35651,2.35668,2.35646,2.35646,19200000.0
2007-06-26 07:27:00,2.35657,2.35675,2.3565,2.35675,9100000.0
2007-06-26 07:28:00,2.35673,2.3568,2.3566,2.3566,33800000.0
2007-06-26 07:29:00,2.35648,2.35655,2.35632,2.35655,13000000.0
2007-06-26 07:30:00,2.35657,2.35671,2.35651,2.35671,28600000.0
2007-06-26 07:31:00,2.35654,2.35682,2.35654,2.35665,14000000.0
2007-06-26 07:32:00,2.35659,2.35659,2.35617,2.35621,14300000.0
2007-06-26 07:33:00,2.35638,2.35638,2.35616,2.35637,11700000.0
2007-06-26 07:34:00,2.35661,2.35661,2.35627,2.35636,9100000.0
2007-06-26 07:35:00,2.35646,2.35646,2.35608,2.35608,13000000.0
2007-06-26 07:36:00,2.35606,2.3563,2.35602,2.35627,13000000.0
2007-06-26 07:37:00,2.35618,2.35643,2.35613,2.35633,14300000.0
2007-06-26 07:38:00,2.35638,2.35657,2.35633,2.35634,13000000.0
2007-06-26 07:39:00,2.35613,2.35633,2.35603,2.35632,14300000.0
2007-06-26 07:40:00,2.35626,2.3564,2.35625,2.35639,10400000.0
2007-06-26 07:41:00,2.35639,2.35639,2.35631,2.35631,25700000.0
2007-06-26 07:42:00,2.35654,2.35675,2.35639,2.35639,8800000.0
2007-06-26 07:43:00,2.35623,2.35628,2.35619,2.35621,9100000.0
2007-06-26 07:44:00,2.3565,2.35663,2.3565,2.35663,22100000.0
2007-06-26 07:45:00,2.35703,2.35744,2.35703,2.35744,20800000.0
2007-06-26 07:46:00,2.35757,2.35782,2.35757,2.35782,10400000.0
2007-06-26 07:47:00,2.35761,2.35783,2.35761,2.35777,9100000.0
2007-06-26 07:48:00,2.35767,2.35787,2.35767,2.35779,22100000.0
2007-06-26 07:49:00,2.35788,2.3579,2.35766,2.3579,31200000.0
2007-06-26 07:50:00,2.35753,2.35758,2.35724,2.35734,9100000.0
2007-06-26 07:51:00,2.35763,2.35763,2.35755,2.35755,28600000.0
2007-06-26 07:52:00,2.35755,2.35755,2.35709,2.35709,10400000.0
2007-06-26 07:53:00,2.35705,2.35718,2.35704,2.35707,14300000.0
2007-06-26 07:54:00,2.35715,2.35729,2.35679,2.35705,45200000.0
2007-06-26 07:55:00,2.35748,2.35748,2.35722,2.35733,13000000.0
2007-06-26 07:56:00,2.35729,2.35729,2.35699,2.35699,8800000.0
2007-06-26 07:57:00,2.35722,2.35725,2.35696,2.35723,14300000.0
2007-06-26 07:58:00,2.35711,2.35731,2.35711,2.3573,9100000.0
2007-06-26 07:59:00,2.35724,2.35736,2.35718,2.35718,14300000.0
2007-06-26 08:00:00,2.35709,2.35712,2.35701,2.35712,10400000.0
2007-06-26 08:01:00,2.35698,2.35722,2.35688,2.35708,37700000.0
2007-06-26 08:02:00,2.3573,2.3573,2.3571,2.3571,19500000.0
2007-06-26 08:03:00,2.35708,2.35713,2.35694,2.35704,10400000.0
2007-06-26 08:04:00,2.35704,2.35723,2.35704,2.35723,41600000.0
2007-06-26 08:05:00,2.35691,2.35709,2.35691,2.35704,9100000.0
2007-06-26 08:06:00,2.35711,2.35729,2.35711,2.35729,10400000.0
2007-06-26 08:07:00,2.35744,2.35753,2.35737,2.35737,24700000.0
2007-06-26 08:08:00,2.35739,2.35751,2.35738,2.35738,33500000.0
2007-06-26 08:09:00,2.35769,2.35784,2.35769,2.35784,36100000.0
2007-06-26 08:10:00,2.35781,2.35788,2.35774,2.35774,9100000.0
2007-06-26 08:11:00,2.35737,2.35757,2.35714,2.35757,41300000.0
2007-06-26 08:12:00,2.35769,2.35769,2.35714,2.35714,31200000.0
2007-06-26 08:13:00,2.3573,2.35768,2.3573,2.35768,10400000.0
2007-06-26 08:14:00,2.3577,2.3577,2.35744,2.35761,50400000.0
2007-06-26 08:15:00,2.35778,2.35791,2.3576,2.3576,9100000.0
2007-06-26 08:16:00,2.35742,2.35772,2.35742,2.35772,29900000.0
2007-06-26 08:17:00,2.35745,2.35745,2.35725,2.35725,37700000.0
2007-06-26 08:18:00,2.35675,2.35711,2.35675,2.35711,49400000.0
2007-06-26 08:19:00,2.35726,2.35746,2.35726,2.35746,23400000.0
2007-06-26 08:20:00,2.35703,2.35771,2.35703,2.35771,13000000.0
2007-06-26 08:21:00,2.35776,2.35792,2.35756,2.35756,50700000.0
2007-06-26 08:22:00,2.35779,2.35779,2.35751,2.35751,9100000.0
2007-06-26 08:23:00,2.35777,2.35791,2.35763,2.3579,9100000.0
2007-06-26 08:24:00,2.3579,2.35825,2.35781,2.35825,10400000.0
2007-06-26 08:25:00,2.35806,2.35813,2.3579,2.3579,13000000.0
2007-06-26 08:26:00,2.35752,2.35773,2.35744,2.35773,36100000.0
2007-06-26 08:27:00,2.35772,2.35772,2.35714,2.35772,14300000.0
2007-06-26 08:28:00,2.35764,2.35793,2.3576,2.35776,9100000.0
2007-06-26 08:29:00,2.3587,2.35917,2.3587,2.35917,13000000.0
2007-06-26 08:30:00,2.35921,2.35921,2.35861,2.35872,41600000.0
2007-06-26 08:31:00,2.35896,2.35974,2.35882,2.35974,44200000.0
2007-06-26 08:32:00,2.36017,2.36018,2.35997,2.36013,9100000.0
2007-06-26 08:33:00,2.35983,2.35985,2.35978,2.35978,13000000.0
2007-06-26 08:34:00,2.35956,2.35956,2.35937,2.35937,103700000.0
2007-06-26 08:35:00,2.35934,2.35948,2.35934,2.35947,14300000.0
2007-06-26 08:36:00,2.35951,2.35965,2.35947,2.35951,9100000.0
2007-06-26 08:37:00,2.35911,2.35911,2.35866,2.35872,67300000.0
2007-06-26 08:38:00,2.35907,2.35921,2.35907,2.35917,9100000.0
2007-06-26 08:39:00,2.35919,2.3594,2.35919,2.35939,10100000.0
2007-06-26 08:40:00,2.35884,2.35908,2.35883,2.35902,58500000.0
2007-06-26 08:41:00,2.35918,2.35926,2.35916,2.35924,46800000.0
2007-06-26 08:42:00,2.35913,2.35917,2.35889,2.35889,7800000.0
2007-06-26 08:43:00,2.35871,2.35871,2.35841,2.35841,14300000.0
2007-06-26 08:44:00,2.35847,2.35888,2.35847,2.35888,39000000.0
2007-06-26 08:45:00,2.35902,2.35903,2.35872,2.35881,14300000.0
2007-06-26 08:46:00,2.35912,2.3592,2.35893,2.3592,61100000.0
2007-06-26 08:47:00,2.35924,2.35968,2.35924,2.35933,10400000.0
2007-06-26 08:48:00,2.35914,2.35926,2.3591,2.35924,62400000.0
2007-06-26 08:49:00,2.35942,2.35942,2.35903,2.35911,9100000.0
2007-06-26 08:50:00,2.35899,2.35938,2.35899,2.35938,14300000.0
2007-06-26 08:51:00,2.359,2.35923,2.35897,2.35923,13000000.0
2007-06-26 08:52:00,2.35964,2.35964,2.35923,2.35924,63700000.0
2007-06-26 08:53:00,2.35958,2.35985,2.35943,2.35943,10400000.0
2007-06-26 08:54:00,2.35901,2.35901,2.35863,2.35863,45500000.0
2007-06-26 08:55:00,2.35847,2.35856,2.35825,2.35825,79300000.0
2007-06-26 08:56:00,2.35833,2.35877,2.35833,2.35877,39000000.0
2007-06-26 08:57:00,2.35867,2.35888,2.35867,2.35869,55900000.0
2007-06-26 08:58:00,2.35864,2.35876,2.35845,2.35845,52000000.0
2007-06-26 08:59:00,2.3584,2.3584,2.35815,2.3584,60800000.0
2007-06-26 09:00:00,2.35826,2.35844,2.35812,2.35812,58200000.0
2007-06-26 09:01:00,2.35812,2.35813,2.35776,2.35776,36400000.0
2007-06-26 09:02:00,2.35782,2.35808,2.35782,2.35808,28600000.0
2007-06-26 09:03:00,2.35828,2.3583,2.35824,2.3583,24700000.0
2007-06-26 09:04:00,2.35837,2.35864,2.35837,2.35864,62100000.0
2007-06-26 09:05:00,2.359,2.35913,2.35884,2.35913,44200000.0
2007-06-26 09:06:00,2.35916,2.35916,2.35905,2.35909,45500000.0
2007-06-26 09:07:00,2.3588,2.35885,2.35877,2.35885,50700000.0
2007-06-26 09:08:00,2.35889,2.35889,2.3585,2.35867,35100000.0
2007-06-26 09:09:00,2.35865,2.35878,2.35865,2.35877,75400000.0
2007-06-26 09:10:00,2.35878,2.35879,2.35847,2.35853,42900000.0
2007-06-26 09:11:00,2.35842,2.35864,2.35838,2.3585,73800000.0
2007-06-26 09:12:00,2.35867,2.35886,2.35867,2.35885,14000000.0
2007-06-26 09:13:00,2.35872,2.35872,2.3581,2.35839,85500000.0
2007-06-26 09:14:00,2.35871,2.35871,2.35849,2.3585,96200000.0
2007-06-26 09:15:00,2.3586,2.3586,2.35821,2.35834,84200000.0
2007-06-26 09:16:00,2.35838,2.35838,2.35818,2.35823,85800000.0
2007-06-26 09:17:00,2.35808,2.35818,2.35797,2.35818,89400000.0
2007-06-26 09:18:00,2.358,2.35809,2.35761,2.35776,101400000.0
2007-06-26 09:19:00,2.35805,2.35805,2.35743,2.35743,76700000.0
2007-06-26 09:20:00,2.35721,2.35721,2.35706,2.35712,89400000.0
2007-06-26 09:21:00,2.35732,2.35765,2.35732,2.35765,93600000.0
2007-06-26 09:22:00,2.35813,2.3584,2.35813,2.35824,107600000.0
2007-06-26 09:23:00,2.35859,2.35893,2.35832,2.35871,99800000.0
2007-06-26 09:24:00,2.35883,2.35909,2.35858,2.35877,64700000.0
2007-06-26 09:25:00,2.35871,2.35871,2.35832,2.35837,63700000.0
2007-06-26 09:26:00,2.35831,2.35873,2.35831,2.35859,93300000.0
2007-06-26 09:27:00,2.35848,2.35858,2.35832,2.35848,108900000.0
2007-06-26 09:28:00,2.35852,2.35878,2.35831,2.35878,83200000.0
2007-06-26 09:29:00,2.35896,2.35898,2.35868,2.35868,75400000.0
2007-06-26 09:30:00,2.3587,2.35889,2.3587,2.35886,9100000.0
2007-06-26 09:31:00,2.35878,2.35882,2.35852,2.35867,39000000.0
2007-06-26 09:32:00,2.35862,2.35862,2.35844,2.35854,76700000.0
2007-06-26 09:33:00,2.3586,2.3586,2.35813,2.35813,55900000.0
2007-06-26 09:34:00,2.35796,2.35828,2.35759,2.35828,53300000.0
2007-06-26 09:35:00,2.35846,2.35853,2.35829,2.35853,79300000.0
2007-06-26 09:36:00,2.35831,2.35831,2.35805,2.35809,61100000.0
2007-06-26 09:37:00,2.35749,2.35779,2.35749,2.35753,81900000.0
2007-06-26 09:38:00,2.35781,2.35822,2.35781,2.35821,42900000.0
2007-06-26 09:39:00,2.35889,2.3595,2.35885,2.35931,71500000.0
2007-06-26 09:40:00,2.35922,2.35937,2.35892,2.35901,72800000.0
2007-06-26 09:41:00,2.35872,2.35886,2.35844,2.35844,68900000.0
2007-06-26 09:42:00,2.35854,2.35882,2.35851,2.35851,93300000.0
2007-06-26 09:43:00,2.3584,2.35849,2.35822,2.35842,80000000.0
2007-06-26 09:44:00,2.35847,2.3588,2.35847,2.3588,55600000.0
2007-06-26 09:45:00,2.35889,2.35929,2.35889,2.35929,36400000.0
2007-06-26 09:46:00,2.3594,2.35965,2.3594,2.35965,54600000.0
2007-06-26 09:47:00,2.3597,2.35989,2.3596,2.3596,53000000.0
2007-06-26 09:48:00,2.35904,2.35914,2.3588,2.35893,72800000.0
2007-06-26 09:49:00,2.35891,2.35916,2.35888,2.35888,52000000.0
2007-06-26 09:50:00,2.35891,2.35893,2.35868,2.35868,76400000.0
2007-06-26 09:51:00,2.35862,2.35869,2.35853,2.35869,55900000.0
2007-06-26 09:52:00,2.35819,2.35857,2.35819,2.35853,61100000.0
2007-06-26 09:53:00,2.35883,2.35937,2.35883,2.35933,55900000.0
2007-06-26 09:54:00,2.35942,2.3596,2.35921,2.35921,63400000.0
2007-06-26 09:55:00,2.35875,2.35889,2.35854,2.35865,66300000.0
2007-06-26 09:56:00,2.35889,2.359,2.35889,2.359,55600000.0
2007-06-26 09:57:00,2.35899,2.359,2.35869,2.359,54600000.0
2007-06-26 09:58:00,2.359,2.359,2.3588,2.3588,79300000.0
2007-06-26 09:59:00,2.35835,2.35836,2.35773,2.3578,66300000.0
2007-06-26 10:00:00,2.35775,2.35775,2.35765,2.35775,87100000.0
2007-06-26 10:01:00,2.35724,2.35755,2.35718,2.35718,14300000.0
2007-06-26 10:02:00,2.35673,2.35699,2.35673,2.35699,9100000.0
2007-06-26 10:03:00,2.35705,2.35779,2.35705,2.35779,55900000.0
2007-06-26 10:04:00,2.3579,2.35799,2.3579,2.35797,10400000.0
2007-06-26 10:05:00,2.358,2.358,2.3577,2.35779,65700000.0
2007-06-26 10:06:00,2.35771,2.35818,2.35771,2.35817,66000000.0
2007-06-26 10:07:00,2.35823,2.35845,2.3582,2.35845,84200000.0
2007-06-26 10:08:00,2.35846,2.35846,2.35831,2.35834,75400000.0
2007-06-26 10:09:00,2.35831,2.35857,2.35823,2.35844,92000000.0
2007-06-26 10:10:00,2.35841,2.35841,2.35796,2.35819,85500000.0
2007-06-26 10:11:00,2.35789,2.35789,2.35756,2.35772,100100000.0
2007-06-26 10:12:00,2.3578,2.3578,2.35719,2.35719,105000000.0
2007-06-26 10:13:00,2.35713,2.35784,2.35713,2.35784,76700000.0
2007-06-26 10:14:00,2.35788,2.35788,2.35763,2.35765,79300000.0
2007-06-26 10:15:00,2.35778,2.3578,2.35755,2.3578,77400000.0
2007-06-26 10:16:00,2.3577,2.3577,2.35747,2.35755,65000000.0
2007-06-26 10:17:00,2.35755,2.35759,2.35731,2.35733,79300000.0
2007-06-26 10:18:00,2.35728,2.35728,2.35701,2.35701,72500000.0
2007-06-26 10:19:00,2.35724,2.35742,2.35722,2.35742,97500000.0
2007-06-26 10:20:00,2.35781,2.35781,2.3574,2.35757,80600000.0
2007-06-26 10:21:00,2.3575,2.35776,2.35747,2.35776,10400000.0
2007-06-26 10:22:00,2.35782,2.35804,2.35782,2.35804,73800000.0
2007-06-26 10:23:00,2.35804,2.35817,2.3579,2.35817,78000000.0
2007-06-26 10:24:00,2.35832,2.35836,2.35806,2.35806,72500000.0
2007-06-26 10:25:00,2.35823,2.3583,2.35807,2.35807,102100000.0
2007-06-26 10:26:00,2.35795,2.35855,2.35795,2.35855,98800000.0
2007-06-26 10:27:00,2.35864,2.35888,2.35864,2.35872,92300000.0
2007-06-26 10:28:00,2.35878,2.35885,2.35873,2.35877,64700000.0
2007-06-26 10:29:00,2.35873,2.35873,2.35863,2.35866,67600000.0
2007-06-26 10:30:00,2.35841,2.35858,2.35841,2.35845,58500000.0
2007-06-26 10:31:00,2.35868,2.35884,2.35867,2.35884,49100000.0
2007-06-26 10:32:00,2.3588,2.35897,2.35862,2.35897,55900000.0
2007-06-26 10:33:00,2.35873,2.35873,2.35833,2.35861,36400000.0
2007-06-26 10:34:00,2.35825,2.35825,2.35805,2.35805,41600000.0
2007-06-26 10:35:00,2.35752,2.35793,2.35752,2.35793,49100000.0
2007-06-26 10:36:00,2.35803,2.35803,2.35758,2.35786,66300000.0
2007-06-26 10:37:00,2.35787,2.35787,2.35753,2.35779,37700000.0
2007-06-26 10:38:00,2.35766,2.35766,2.35735,2.35743,49400000.0
2007-06-26 10:39:00,2.35729,2.35744,2.35725,2.35732,9100000.0
2007-06-26 10:40:00,2.35716,2.35758,2.35711,2.35758,55600000.0
2007-06-26 10:41:00,2.35757,2.35757,2.3569,2.3569,54600000.0
2007-06-26 10:42:00,2.35706,2.35714,2.35693,2.35698,68900000.0
2007-06-26 10:43:00,2.35725,2.35732,2.35719,2.35732,40300000.0
2007-06-26 10:44:00,2.35706,2.35706,2.35666,2.35666,35100000.0
2007-06-26 10:45:00,2.35699,2.35703,2.35643,2.35665,13000000.0
2007-06-26 10:46:00,2.35691,2.35691,2.35672,2.35672,48800000.0
2007-06-26 10:47:00,2.35646,2.35674,2.35646,2.35674,53300000.0
2007-06-26 10:48:00,2.35671,2.35671,2.35648,2.35662,60800000.0
2007-06-26 10:49:00,2.35672,2.35699,2.35672,2.35686,80600000.0
2007-06-26 10:50:00,2.35667,2.35667,2.35615,2.35615,58200000.0
2007-06-26 10:51:00,2.35578,2.35578,2.35558,2.35568,10400000.0
2007-06-26 10:52:00,2.35601,2.35626,2.35601,2.35626,74100000.0
2007-06-26 10:53:00,2.35613,2.35657,2.35613,2.35648,88100000.0
2007-06-26 10:54:00,2.35654,2.3567,2.35654,2.35655,72500000.0
2007-06-26 10:55:00,2.35664,2.35711,2.35654,2.35711,74100000.0
2007-06-26 10:56:00,2.35739,2.35753,2.35733,2.35733,62400000.0
2007-06-26 10:57:00,2.35744,2.35757,2.35729,2.35757,61100000.0
2007-06-26 10:58:00,2.35764,2.35773,2.3574,2.35773,74100000.0
2007-06-26 10:59:00,2.35814,2.35814,2.35792,2.35792,63700000.0
2007-06-26 11:00:00,2.35779,2.35779,2.35737,2.35737,57200000.0
2007-06-26 11:01:00,2.35703,2.35727,2.35703,2.35722,67600000.0
2007-06-26 11:02:00,2.35733,2.35733,2.35726,2.35731,61100000.0
2007-06-26 11:03:00,2.357,2.357,2.35688,2.35688,66000000.0
2007-06-26 11:04:00,2.35665,2.35705,2.35665,2.35705,55900000.0
2007-06-26 11:05:00,2.35742,2.35759,2.35742,2.35759,28600000.0
2007-06-26 11:06:00,2.3576,2.3576,2.35733,2.35733,44200000.0
2007-06-26 11:07:00,2.35727,2.35731,2.35702,2.35731,54600000.0
2007-06-26 11:08:00,2.35745,2.35793,2.35745,2.35793,41600000.0
2007-06-26 11:09:00,2.35768,2.35768,2.35739,2.35739,55900000.0
2007-06-26 11:10:00,2.35699,2.35699,2.35651,2.35683,55900000.0
2007-06-26 11:11:00,2.35686,2.35699,2.35677,2.35677,44200000.0
2007-06-26 11:12:00,2.35696,2.35709,2.35692,2.35703,46800000.0
2007-06-26 11:13:00,2.35702,2.35709,2.35695,2.35695,81900000.0
2007-06-26 11:14:00,2.35682,2.35682,2.35646,2.35646,66300000.0
2007-06-26 11:15:00,2.356,2.35628,2.35593,2.35598,62400000.0
2007-06-26 11:16:00,2.35594,2.35594,2.35586,2.35586,34800000.0
2007-06-26 11:17:00,2.35583,2.3561,2.35581,2.356,68600000.0
2007-06-26 11:18:00,2.35584,2.35589,2.3557,2.35586,84500000.0
2007-06-26 11:19:00,2.35587,2.35587,2.35573,2.35574,84500000.0
2007-06-26 11:20:00,2.35553,2.35553,2.35544,2.3555,93300000.0
2007-06-26 11:21:00,2.35586,2.35624,2.35586,2.35624,61100000.0
2007-06-26 11:22:00,2.35607,2.35607,2.35571,2.35571,82300000.0
2007-06-26 11:23:00,2.35529,2.35538,2.35523,2.35536,11700000.0
2007-06-26 11:24:00,2.35557,2.35631,2.35557,2.35625,65000000.0
2007-06-26 11:25:00,2.35631,2.35631,2.35588,2.35588,65700000.0
2007-06-26 11:26:00,2.35626,2.35645,2.3561,2.3561,59800000.0
2007-06-26 11:27:00,2.35582,2.35606,2.35582,2.35606,62400000.0
2007-06-26 11:28:00,2.35601,2.35638,2.35601,2.35638,90700000.0
2007-06-26 11:29:00,2.35631,2.35653,2.35631,2.35636,10400000.0
2007-06-26 11:30:00,2.3565,2.35668,2.35648,2.35666,54300000.0
2007-06-26 11:31:00,2.35648,2.35656,2.35636,2.35636,79300000.0
2007-06-26 11:32:00,2.35647,2.35654,2.35647,2.35654,71500000.0
2007-06-26 11:33:00,2.35655,2.35661,2.35648,2.35648,57200000.0
2007-06-26 11:34:00,2.35649,2.35649,2.35596,2.35596,56900000.0
2007-06-26 11:35:00,2.35587,2.35587,2.3557,2.3557,10400000.0
2007-06-26 11:36:00,2.35562,2.35562,2.3554,2.35541,83200000.0
2007-06-26 11:37:00,2.35526,2.35535,2.35511,2.35535,67600000.0
2007-06-26 11:38:00,2.35535,2.35551,2.3549,2.35551,92300000.0
2007-06-26 11:39:00,2.35555,2.35555,2.35528,2.35537,84500000.0
2007-06-26 11:40:00,2.35531,2.35533,2.35524,2.35524,75100000.0
2007-06-26 11:41:00,2.3552,2.3552,2.35503,2.3552,66300000.0
2007-06-26 11:42:00,2.35511,2.35522,2.35509,2.35522,60800000.0
2007-06-26 11:43:00,2.35515,2.35522,2.35514,2.35522,106300000.0
2007-06-26 11:44:00,2.35518,2.35524,2.35513,2.35514,100100000.0
2007-06-26 11:45:00,2.35508,2.35514,2.35483,2.35483,88400000.0
2007-06-26 11:46:00,2.35477,2.35478,2.35461,2.35478,53300000.0
2007-06-26 11:47:00,2.35476,2.35476,2.35466,2.35467,33800000.0
2007-06-26 11:48:00,2.35504,2.35506,2.35478,2.35506,50700000.0
2007-06-26 11:49:00,2.35533,2.35538,2.35527,2.35529,70200000.0
2007-06-26 11:50:00,2.35519,2.35527,2.35492,2.35516,69600000.0
2007-06-26 11:51:00,2.35512,2.35522,2.35504,2.35522,10400000.0
2007-06-26 11:52:00,2.35525,2.35545,2.3551,2.3551,54300000.0
2007-06-26 11:53:00,2.35529,2.3556,2.35513,2.35528,84500000.0
2007-06-26 11:54:00,2.35517,2.35517,2.35492,2.35505,71500000.0
2007-06-26 11:55:00,2.35506,2.35506,2.35486,2.35498,64700000.0
2007-06-26 11:56:00,2.35507,2.35535,2.35507,2.35535,76700000.0
2007-06-26 11:57:00,2.35502,2.35515,2.35474,2.35504,50700000.0
2007-06-26 11:58:00,2.35538,2.35545,2.35536,2.35536,62400000.0
2007-06-26 11:59:00,2.3553,2.35561,2.3553,2.35561,80600000.0
2007-06-26 12:00:00,2.35557,2.35581,2.35552,2.35564,58500000.0
2007-06-26 12:01:00,2.3557,2.35615,2.3557,2.35615,79000000.0
2007-06-26 12:02:00,2.35607,2.35608,2.35599,2.35599,63700000.0
2007-06-26 12:03:00,2.35592,2.35597,2.35576,2.35597,86500000.0
2007-06-26 12:04:00,2.35611,2.35611,2.35599,2.35601,61100000.0
2007-06-26 12:06:00,2.35596,2.35596,2.35565,2.35565,45500000.0
2007-06-26 12:07:00,2.35535,2.35543,2.35535,2.35543,40000000.0
2007-06-26 12:08:00,2.3554,2.3554,2.35509,2.35509,63700000.0
2007-06-26 12:09:00,2.35506,2.35528,2.35506,2.35528,33800000.0
2007-06-26 12:10:00,2.35523,2.35548,2.35523,2.35538,44200000.0
2007-06-26 12:11:00,2.35543,2.35543,2.35515,2.35516,67600000.0
2007-06-26 12:12:00,2.35503,2.35503,2.3548,2.35484,76400000.0
2007-06-26 12:13:00,2.35475,2.35502,2.35475,2.35502,61100000.0
2007-06-26 12:14:00,2.35506,2.35506,2.35459,2.35459,76700000.0
2007-06-26 12:15:00,2.35467,2.35467,2.35406,2.35406,65000000.0
2007-06-26 12:16:00,2.35407,2.35462,2.35407,2.35425,78000000.0
2007-06-26 12:17:00,2.35422,2.35422,2.35402,2.35402,58200000.0
2007-06-26 12:18:00,2.354,2.35421,2.354,2.35421,68300000.0
2007-06-26 12:19:00,2.35426,2.35433,2.35425,2.35427,72800000.0
2007-06-26 12:20:00,2.35417,2.35455,2.35417,2.35444,55600000.0
2007-06-26 12:21:00,2.35474,2.35481,2.35466,2.35466,76700000.0
2007-06-26 12:22:00,2.35445,2.35445,2.35365,2.35365,79300000.0
2007-06-26 12:23:00,2.35328,2.35344,2.35328,2.35339,10400000.0
2007-06-26 12:24:00,2.35345,2.35345,2.35326,2.35329,66300000.0
2007-06-26 12:25:00,2.35322,2.35375,2.35322,2.35375,9100000.0
2007-06-26 12:26:00,2.35384,2.35428,2.35384,2.35428,66300000.0
2007-06-26 12:27:00,2.35445,2.35447,2.35438,2.35447,61100000.0
2007-06-26 12:28:00,2.35427,2.35427,2.35404,2.35408,71500000.0
2007-06-26 12:29:00,2.35259,2.35378,2.35206,2.35256,91000000.0
2007-06-26 12:30:00,2.35388,2.35388,2.35197,2.35242,82900000.0
2007-06-26 12:31:00,2.35376,2.35376,2.35334,2.35334,62400000.0
2007-06-26 12:32:00,2.35297,2.35301,2.35283,2.35301,75100000.0
2007-06-26 12:33:00,2.35306,2.35307,2.35286,2.35304,96200000.0
2007-06-26 12:34:00,2.35282,2.35282,2.3524,2.35255,23400000.0
2007-06-26 12:35:00,2.3524,2.3524,2.35184,2.352,37700000.0
2007-06-26 12:36:00,2.35181,2.35186,2.35158,2.35158,59800000.0
2007-06-26 12:37:00,2.35152,2.35156,2.35135,2.35156,14300000.0
2007-06-26 12:38:00,2.35166,2.35174,2.35154,2.35154,48100000.0
2007-06-26 12:39:00,2.35108,2.35147,2.35095,2.3514,58500000.0
2007-06-26 12:40:00,2.35134,2.35134,2.35117,2.35117,33800000.0
2007-06-26 12:41:00,2.3508,2.35083,2.35026,2.35026,32200000.0
2007-06-26 12:42:00,2.35051,2.35079,2.35051,2.35079,51700000.0
2007-06-26 12:43:00,2.35116,2.35145,2.35116,2.35145,53300000.0
2007-06-26 12:44:00,2.35138,2.35151,2.35129,2.35129,45500000.0
2007-06-26 12:45:00,2.35139,2.35158,2.35139,2.35139,43900000.0
2007-06-26 12:46:00,2.35143,2.35167,2.35143,2.35164,63700000.0
2007-06-26 12:47:00,2.35167,2.35177,2.35133,2.35133,9100000.0
2007-06-26 12:48:00,2.35171,2.3519,2.35171,2.3519,40300000.0
2007-06-26 12:49:00,2.35201,2.3521,2.35185,2.35185,69300000.0
2007-06-26 12:50:00,2.35196,2.35236,2.35196,2.35228,46800000.0
2007-06-26 12:51:00,2.35224,2.35269,2.35224,2.35269,53000000.0
2007-06-26 12:52:00,2.3525,2.35269,2.35248,2.3525,41600000.0
2007-06-26 12:53:00,2.35259,2.35277,2.35257,2.35261,42600000.0
2007-06-26 12:54:00,2.35272,2.35298,2.35266,2.35278,27300000.0
2007-06-26 12:55:00,2.35256,2.35275,2.35256,2.35275,11700000.0
2007-06-26 12:56:00,2.35268,2.35268,2.35237,2.35266,13000000.0
2007-06-26 12:57:00,2.35268,2.35274,2.35266,2.35267,10400000.0
2007-06-26 12:58:00,2.35249,2.35249,2.35225,2.35244,35100000.0
2007-06-26 12:59:00,2.3519,2.35219,2.35161,2.35171,40300000.0
2007-06-26 13:00:00,2.35076,2.35088,2.35031,2.35031,20800000.0
2007-06-26 13:01:00,2.35055,2.35098,2.35049,2.35049,54600000.0
2007-06-26 13:02:00,2.35029,2.35065,2.35028,2.35065,49400000.0
2007-06-26 13:03:00,2.35047,2.35081,2.35047,2.35053,9100000.0
2007-06-26 13:04:00,2.35061,2.35084,2.35061,2.35081,26000000.0
2007-06-26 13:05:00,2.35089,2.35122,2.35089,2.35122,19500000.0
2007-06-26 13:06:00,2.35121,2.35142,2.35121,2.35122,28300000.0
2007-06-26 13:07:00,2.35153,2.35194,2.35153,2.35194,19500000.0
2007-06-26 13:08:00,2.35216,2.35223,2.35214,2.35223,24700000.0
2007-06-26 13:09:00,2.3525,2.35254,2.35227,2.35227,32500000.0
2007-06-26 13:10:00,2.35222,2.35233,2.35207,2.35227,61800000.0
2007-06-26 13:11:00,2.35225,2.35225,2.35181,2.35189,41600000.0
2007-06-26 13:12:00,2.35191,2.35215,2.35191,2.35209,15600000.0
2007-06-26 13:13:00,2.35203,2.35203,2.35173,2.35173,26000000.0
2007-06-26 13:14:00,2.35187,2.35187,2.35144,2.35144,46800000.0
2007-06-26 13:15:00,2.35146,2.35167,2.35137,2.35167,61100000.0
2007-06-26 13:16:00,2.35114,2.35142,2.35093,2.35109,50400000.0
2007-06-26 13:17:00,2.35056,2.35056,2.35023,2.35023,41600000.0
2007-06-26 13:18:00,2.35031,2.35032,2.35013,2.35013,57200000.0
2007-06-26 13:19:00,2.35019,2.35049,2.35018,2.35049,10400000.0
2007-06-26 13:20:00,2.35058,2.35075,2.35058,2.35066,61100000.0
2007-06-26 13:21:00,2.35101,2.35156,2.35101,2.35143,14300000.0
2007-06-26 13:22:00,2.35147,2.35193,2.35147,2.35193,66000000.0
2007-06-26 13:23:00,2.35199,2.35248,2.35179,2.35248,9100000.0
2007-06-26 13:24:00,2.35245,2.35245,2.35214,2.35214,68600000.0
2007-06-26 13:25:00,2.35224,2.3523,2.35215,2.35215,83200000.0
2007-06-26 13:26:00,2.35168,2.35187,2.35168,2.35187,75100000.0
2007-06-26 13:27:00,2.35183,2.35183,2.35127,2.35129,84200000.0
2007-06-26 13:28:00,2.35097,2.35124,2.35093,2.35124,72800000.0
2007-06-26 13:29:00,2.35139,2.35163,2.35137,2.35159,76700000.0
2007-06-26 13:30:00,2.35177,2.35195,2.35162,2.35195,53300000.0
2007-06-26 13:31:00,2.35197,2.35204,2.35189,2.35204,45500000.0
2007-06-26 13:32:00,2.35178,2.35202,2.35178,2.35198,59800000.0
2007-06-26 13:33:00,2.35198,2.35198,2.35169,2.35188,50400000.0
2007-06-26 13:34:00,2.35201,2.35218,2.352,2.35207,59500000.0
2007-06-26 13:35:00,2.35218,2.35218,2.35198,2.35198,26000000.0
2007-06-26 13:36:00,2.35201,2.35221,2.35199,2.35221,47800000.0
2007-06-26 13:37:00,2.35206,2.35207,2.35191,2.35199,45500000.0
2007-06-26 13:38:00,2.35228,2.35234,2.35209,2.35234,44200000.0
2007-06-26 13:39:00,2.35236,2.35243,2.35212,2.35213,40300000.0
2007-06-26 13:40:00,2.35184,2.35213,2.35184,2.35212,48100000.0
2007-06-26 13:41:00,2.35208,2.35221,2.35204,2.35217,50700000.0
2007-06-26 13:42:00,2.3523,2.35245,2.35227,2.35243,70200000.0
2007-06-26 13:43:00,2.35223,2.35224,2.35199,2.35201,52000000.0
2007-06-26 13:44:00,2.35177,2.35223,2.35153,2.35223,35100000.0
2007-06-26 13:45:00,2.35206,2.35236,2.35204,2.35204,27000000.0
2007-06-26 13:46:00,2.35199,2.35205,2.35178,2.35205,24700000.0
2007-06-26 13:47:00,2.352,2.35213,2.35194,2.35213,24400000.0
2007-06-26 13:48:00,2.35213,2.35213,2.35202,2.35204,40300000.0
2007-06-26 13:49:00,2.35191,2.35247,2.35191,2.35247,33500000.0
2007-06-26 13:50:00,2.3526,2.3527,2.35255,2.35261,33500000.0
2007-06-26 13:51:00,2.35278,2.35298,2.35275,2.35298,40300000.0
2007-06-26 13:52:00,2.35286,2.35286,2.35266,2.35276,40300000.0
2007-06-26 13:53:00,2.35277,2.35298,2.35267,2.35298,37700000.0
2007-06-26 13:54:00,2.35302,2.35302,2.35285,2.35301,67600000.0
2007-06-26 13:55:00,2.35296,2.35303,2.35279,2.35298,46800000.0
2007-06-26 13:56:00,2.35245,2.35311,2.35245,2.35277,42900000.0
2007-06-26 13:57:00,2.353,2.35305,2.35268,2.35268,39000000.0
2007-06-26 13:58:00,2.35288,2.35293,2.3527,2.3527,29900000.0
2007-06-26 13:59:00,2.35268,2.35287,2.35268,2.35287,22100000.0
2007-06-26 14:00:00,2.3529,2.35309,2.35282,2.35309,49400000.0
2007-06-26 14:01:00,2.35328,2.35332,2.35312,2.35317,16900000.0
2007-06-26 14:02:00,2.35308,2.35316,2.353,2.35305,53300000.0
2007-06-26 14:03:00,2.35308,2.35352,2.35308,2.35352,28600000.0
2007-06-26 14:04:00,2.35428,2.35447,2.35424,2.35437,41600000.0
2007-06-26 14:05:00,2.35437,2.35437,2.35424,2.35435,50400000.0
2007-06-26 14:06:00,2.35442,2.35483,2.35442,2.35474,45200000.0
2007-06-26 14:07:00,2.35471,2.35471,2.35443,2.35443,55600000.0
2007-06-26 14:08:00,2.35443,2.35446,2.35426,2.35446,55900000.0
2007-06-26 14:09:00,2.35443,2.35443,2.35424,2.35424,44200000.0
2007-06-26 14:10:00,2.354,2.35416,2.354,2.35408,39000000.0
2007-06-26 14:11:00,2.35426,2.35452,2.35426,2.35436,54600000.0
2007-06-26 14:12:00,2.35436,2.35481,2.3543,2.3544,39000000.0
2007-06-26 14:13:00,2.35468,2.3547,2.35459,2.3547,47800000.0
2007-06-26 14:14:00,2.35432,2.35453,2.35429,2.35438,42900000.0
2007-06-26 14:15:00,2.35446,2.35446,2.35427,2.35429,37400000.0
2007-06-26 14:16:00,2.35422,2.35438,2.35421,2.35421,58200000.0
2007-06-26 14:17:00,2.35416,2.35416,2.35398,2.35401,9100000.0
2007-06-26 14:18:00,2.35388,2.35388,2.35343,2.35343,22100000.0
2007-06-26 14:19:00,2.35332,2.35342,2.35324,2.35328,63700000.0
2007-06-26 14:20:00,2.35316,2.3533,2.35304,2.35329,27300000.0
2007-06-26 14:21:00,2.35329,2.35334,2.353,2.353,30900000.0
2007-06-26 14:22:00,2.35308,2.35323,2.35308,2.35316,18200000.0
2007-06-26 14:23:00,2.35307,2.35324,2.35296,2.35324,36400000.0
2007-06-26 14:24:00,2.35317,2.35317,2.35238,2.35238,32200000.0
2007-06-26 14:25:00,2.3525,2.35271,2.35246,2.35246,26000000.0
2007-06-26 14:26:00,2.3524,2.35279,2.3524,2.35279,22100000.0
2007-06-26 14:27:00,2.35271,2.35278,2.35255,2.35275,26000000.0
2007-06-26 14:28:00,2.35274,2.35274,2.3525,2.35268,13000000.0
2007-06-26 14:29:00,2.35311,2.35324,2.35298,2.35313,19500000.0
2007-06-26 14:30:00,2.35324,2.35334,2.35317,2.35334,19500000.0
2007-06-26 14:31:00,2.35297,2.35297,2.35199,2.35199,9100000.0
2007-06-26 14:32:00,2.35188,2.35226,2.35186,2.35186,9100000.0
2007-06-26 14:33:00,2.35151,2.35151,2.35121,2.35128,10400000.0
2007-06-26 14:34:00,2.35112,2.35159,2.35112,2.35149,10400000.0
2007-06-26 14:35:00,2.35129,2.3516,2.35129,2.3516,9100000.0
2007-06-26 14:36:00,2.35173,2.35181,2.35159,2.3517,8800000.0
2007-06-26 14:37:00,2.35211,2.35226,2.35202,2.35218,13000000.0
2007-06-26 14:38:00,2.35189,2.35224,2.35189,2.35222,9100000.0
2007-06-26 14:39:00,2.35219,2.35219,2.35193,2.35217,10400000.0
2007-06-26 14:40:00,2.35228,2.35251,2.35172,2.35172,9100000.0
2007-06-26 14:41:00,2.35147,2.35147,2.3511,2.3511,11700000.0
2007-06-26 14:42:00,2.35112,2.35118,2.35086,2.35091,13000000.0
2007-06-26 14:43:00,2.35106,2.35138,2.35097,2.35097,9100000.0
2007-06-26 14:44:00,2.35091,2.35187,2.35091,2.35187,11700000.0
2007-06-26 14:45:00,2.35171,2.35171,2.35145,2.35145,9100000.0
2007-06-26 14:46:00,2.35158,2.35158,2.35131,2.35131,11700000.0
2007-06-26 14:47:00,2.35118,2.35136,2.35116,2.35116,9100000.0
2007-06-26 14:48:00,2.35136,2.35164,2.35129,2.35164,13000000.0
2007-06-26 14:49:00,2.35153,2.35173,2.35153,2.35173,14300000.0
2007-06-26 14:50:00,2.35155,2.35185,2.35155,2.35166,10400000.0
2007-06-26 14:51:00,2.35134,2.35168,2.35134,2.35168,11700000.0
2007-06-26 14:52:00,2.35168,2.35168,2.35147,2.35153,14300000.0
2007-06-26 14:53:00,2.35136,2.3515,2.3513,2.35131,12700000.0
2007-06-26 14:54:00,2.35142,2.35149,2.35126,2.35126,10400000.0
2007-06-26 14:55:00,2.3515,2.35156,2.35149,2.35155,13000000.0
2007-06-26 14:56:00,2.35177,2.35177,2.35155,2.35161,11700000.0
2007-06-26 14:57:00,2.35147,2.35172,2.35143,2.35172,13000000.0
2007-06-26 14:58:00,2.35171,2.3518,2.35152,2.35152,14300000.0
2007-06-26 14:59:00,2.35158,2.35185,2.35158,2.35182,14300000.0
2007-06-26 15:00:00,2.35211,2.35221,2.35198,2.35204,10400000.0
2007-06-26 15:01:00,2.35167,2.35192,2.35167,2.35192,10400000.0
2007-06-26 15:02:00,2.35172,2.35193,2.35172,2.35183,9100000.0
2007-06-26 15:03:00,2.35178,2.35178,2.35149,2.35159,10400000.0
2007-06-26 15:04:00,2.35169,2.35187,2.35169,2.35187,11700000.0
2007-06-26 15:05:00,2.352,2.35226,2.352,2.35226,10400000.0
2007-06-26 15:06:00,2.35246,2.35264,2.35246,2.35262,11700000.0
2007-06-26 15:07:00,2.35234,2.35234,2.35209,2.35209,9100000.0
2007-06-26 15:08:00,2.35238,2.3526,2.35238,2.35247,13000000.0
2007-06-26 15:09:00,2.35255,2.35262,2.35237,2.35237,13000000.0
2007-06-26 15:10:00,2.3522,2.3522,2.35177,2.35177,9100000.0
2007-06-26 15:11:00,2.35212,2.35223,2.35208,2.35222,13000000.0
2007-06-26 15:12:00,2.35224,2.35224,2.35206,2.35214,10400000.0
2007-06-26 15:13:00,2.35201,2.3522,2.35198,2.35211,9100000.0
2007-06-26 15:14:00,2.35232,2.35258,2.35232,2.35236,11700000.0
2007-06-26 15:15:00,2.35243,2.35295,2.35243,2.35295,9100000.0
2007-06-26 15:16:00,2.35319,2.3532,2.35303,2.35309,10400000.0
2007-06-26 15:17:00,2.35311,2.35325,2.35303,2.35303,11700000.0
2007-06-26 15:18:00,2.3529,2.3529,2.35264,2.35264,10400000.0
2007-06-26 15:19:00,2.35272,2.35272,2.35242,2.35243,9100000.0
2007-06-26 15:20:00,2.35239,2.35263,2.35221,2.35263,9100000.0
2007-06-26 15:21:00,2.35271,2.35271,2.35218,2.3523,10400000.0
2007-06-26 15:22:00,2.35226,2.35229,2.35216,2.35224,9100000.0
2007-06-26 15:23:00,2.35229,2.35259,2.35211,2.35259,9100000.0
2007-06-26 15:24:00,2.35246,2.35256,2.35231,2.35245,9100000.0
2007-06-26 15:25:00,2.35265,2.35278,2.35263,2.35273,9100000.0
2007-06-26 15:26:00,2.35273,2.35285,2.35256,2.35256,13000000.0
2007-06-26 15:27:00,2.35274,2.35287,2.35268,2.35287,14300000.0
2007-06-26 15:28:00,2.35273,2.35301,2.35273,2.35301,14300000.0
2007-06-26 15:29:00,2.35282,2.35305,2.35282,2.35289,13000000.0
2007-06-26 15:30:00,2.35278,2.35304,2.35275,2.35285,10400000.0
2007-06-26 15:31:00,2.35271,2.35287,2.35265,2.35276,11700000.0
2007-06-26 15:32:00,2.3533,2.3535,2.35328,2.35328,9100000.0
2007-06-26 15:33:00,2.35327,2.35327,2.35284,2.35284,9100000.0
2007-06-26 15:34:00,2.35314,2.3532,2.35294,2.35294,13000000.0
2007-06-26 15:35:00,2.35259,2.35282,2.35259,2.35282,9100000.0
2007-06-26 15:36:00,2.35262,2.35282,2.35257,2.35282,14300000.0
2007-06-26 15:37:00,2.35313,2.35314,2.3529,2.35314,10400000.0
2007-06-26 15:38:00,2.3535,2.35352,2.35327,2.35336,10400000.0
2007-06-26 15:39:00,2.35328,2.3535,2.3531,2.35343,8800000.0
2007-06-26 15:40:00,2.35342,2.35348,2.35324,2.35348,9100000.0
2007-06-26 15:41:00,2.35369,2.354,2.35366,2.354,10400000.0
2007-06-26 15:42:00,2.35373,2.35391,2.35369,2.35391,10400000.0
2007-06-26 15:43:00,2.35407,2.35428,2.35404,2.35404,10400000.0
2007-06-26 15:44:00,2.35387,2.35387,2.35353,2.35359,9100000.0
2007-06-26 15:45:00,2.35373,2.35379,2.35348,2.35373,11700000.0
2007-06-26 15:46:00,2.35369,2.35369,2.35327,2.35348,10400000.0
2007-06-26 15:47:00,2.35346,2.35348,2.35327,2.35327,9100000.0
2007-06-26 15:48:00,2.35325,2.35346,2.35325,2.35343,10400000.0
2007-06-26 15:49:00,2.35336,2.35336,2.3528,2.35311,9100000.0
2007-06-26 15:50:00,2.35306,2.35306,2.35281,2.35283,13000000.0
2007-06-26 15:51:00,2.35319,2.35334,2.35319,2.35334,9100000.0
2007-06-26 15:52:00,2.35336,2.35337,2.35314,2.35337,10400000.0
2007-06-26 15:53:00,2.35332,2.35332,2.35321,2.35331,9100000.0
2007-06-26 15:54:00,2.3534,2.35364,2.3534,2.35364,9100000.0
2007-06-26 15:55:00,2.3534,2.35367,2.3534,2.35356,10400000.0
2007-06-26 15:56:00,2.35346,2.35355,2.35331,2.35355,13000000.0
2007-06-26 15:57:00,2.35364,2.35364,2.35316,2.3534,11400000.0
2007-06-26 15:58:00,2.35327,2.35371,2.35327,2.3535,9100000.0
2007-06-26 15:59:00,2.353,2.35307,2.35259,2.35259,14300000.0
2007-06-26 16:00:00,2.35298,2.3532,2.35288,2.3532,10400000.0
2007-06-26 16:01:00,2.35354,2.35385,2.35354,2.35361,9100000.0
2007-06-26 16:02:00,2.35398,2.35421,2.35395,2.35421,11100000.0
2007-06-26 16:03:00,2.35436,2.35445,2.35423,2.35445,9100000.0
2007-06-26 16:04:00,2.35452,2.35452,2.35433,2.35433,14300000.0
2007-06-26 16:05:00,2.35409,2.35439,2.35364,2.35439,10400000.0
2007-06-26 16:06:00,2.35468,2.35474,2.3545,2.3545,9100000.0
2007-06-26 16:07:00,2.35446,2.35446,2.35399,2.35399,9100000.0
2007-06-26 16:08:00,2.35387,2.35413,2.35387,2.35413,9100000.0
2007-06-26 16:09:00,2.35453,2.35453,2.35442,2.35453,13000000.0
2007-06-26 16:10:00,2.35431,2.35431,2.35363,2.35365,14300000.0
2007-06-26 16:11:00,2.35362,2.35393,2.35362,2.35393,9100000.0
2007-06-26 16:12:00,2.35407,2.35446,2.35407,2.35446,14300000.0
2007-06-26 16:13:00,2.35428,2.35428,2.35368,2.35372,9100000.0
2007-06-26 16:14:00,2.35367,2.35378,2.35361,2.35371,10400000.0
2007-06-26 16:15:00,2.35387,2.3539,2.35373,2.35378,10400000.0
2007-06-26 16:16:00,2.35371,2.35377,2.35342,2.3536,10400000.0
2007-06-26 16:17:00,2.35342,2.35342,2.35316,2.35325,10400000.0
2007-06-26 16:18:00,2.35355,2.35362,2.35349,2.35349,10100000.0
2007-06-26 16:19:00,2.35374,2.35436,2.35374,2.35436,10400000.0
2007-06-26 16:20:00,2.3544,2.35462,2.35434,2.35442,9100000.0
2007-06-26 16:21:00,2.35471,2.35493,2.35471,2.35477,9100000.0
2007-06-26 16:22:00,2.35478,2.35478,2.35459,2.35464,13000000.0
2007-06-26 16:23:00,2.35501,2.35506,2.35498,2.355,10400000.0
2007-06-26 16:24:00,2.35525,2.35525,2.35505,2.35505,10100000.0
2007-06-26 16:25:00,2.35535,2.35535,2.35503,2.35515,10400000.0
2007-06-26 16:26:00,2.35499,2.35547,2.35498,2.35498,14300000.0
2007-06-26 16:27:00,2.35514,2.35517,2.35497,2.35497,11700000.0
2007-06-26 16:28:00,2.35498,2.3555,2.35498,2.35537,10100000.0
2007-06-26 16:29:00,2.3553,2.35562,2.35528,2.35562,11700000.0
2007-06-26 16:30:00,2.35566,2.35579,2.35562,2.35578,10400000.0
2007-06-26 16:31:00,2.3559,2.35602,2.3559,2.35602,10400000.0
2007-06-26 16:32:00,2.35572,2.35585,2.35572,2.35585,11700000.0
2007-06-26 16:33:00,2.35573,2.35578,2.35543,2.3555,10400000.0
2007-06-26 16:34:00,2.35547,2.35557,2.3554,2.3554,10400000.0
2007-06-26 16:35:00,2.35497,2.35512,2.35474,2.35474,9100000.0
2007-06-26 16:36:00,2.35464,2.35479,2.35464,2.35479,9100000.0
2007-06-26 16:37:00,2.35483,2.35483,2.35465,2.35466,10400000.0
2007-06-26 16:38:00,2.35459,2.35465,2.35454,2.35454,8800000.0
2007-06-26 16:39:00,2.35468,2.35468,2.35427,2.35427,10400000.0
2007-06-26 16:40:00,2.35444,2.35461,2.35437,2.35437,9100000.0
2007-06-26 16:41:00,2.3543,2.35442,2.3543,2.35439,10400000.0
2007-06-26 16:42:00,2.35406,2.35434,2.35388,2.35434,10400000.0
2007-06-26 16:43:00,2.35435,2.35435,2.3541,2.35426,9100000.0
2007-06-26 16:44:00,2.35409,2.35409,2.35385,2.35402,10400000.0
2007-06-26 16:45:00,2.35432,2.35432,2.35407,2.35407,13000000.0
2007-06-26 16:46:00,2.35408,2.35435,2.35408,2.35435,9100000.0
2007-06-26 16:47:00,2.35434,2.35434,2.35415,2.35429,9100000.0
2007-06-26 16:48:00,2.35446,2.35472,2.35445,2.35472,10400000.0
2007-06-26 16:49:00,2.35491,2.35511,2.35484,2.35511,13000000.0
2007-06-26 16:50:00,2.3552,2.3552,2.35478,2.3551,14300000.0
2007-06-26 16:51:00,2.35515,2.35515,2.35499,2.35507,10100000.0
2007-06-26 16:52:00,2.35495,2.35509,2.35473,2.35494,13000000.0
2007-06-26 16:53:00,2.35509,2.35509,2.35476,2.35479,9100000.0
2007-06-26 16:54:00,2.35486,2.35534,2.35486,2.35534,9100000.0
2007-06-26 16:55:00,2.35571,2.35614,2.35571,2.35614,10100000.0
2007-06-26 16:56:00,2.35628,2.35654,2.35606,2.35646,11700000.0
2007-06-26 16:57:00,2.35642,2.35644,2.35629,2.3564,9100000.0
2007-06-26 16:58:00,2.3564,2.3569,2.3564,2.3569,14000000.0
2007-06-26 16:59:00,2.35738,2.35769,2.35738,2.35764,13000000.0
2007-06-26 17:00:00,2.35759,2.35765,2.35741,2.35747,9100000.0
2007-06-26 17:01:00,2.35755,2.35765,2.35739,2.35749,13000000.0
2007-06-26 17:02:00,2.35738,2.35772,2.35613,2.35772,11700000.0
2007-06-26 17:03:00,2.35778,2.35799,2.35776,2.35794,10400000.0
2007-06-26 17:04:00,2.35766,2.35769,2.35716,2.35725,9100000.0
2007-06-26 17:05:00,2.35763,2.35793,2.35763,2.35772,10400000.0
2007-06-26 17:06:00,2.35807,2.35818,2.35778,2.35778,10100000.0
2007-06-26 17:07:00,2.3578,2.358,2.35761,2.358,10400000.0
2007-06-26 17:08:00,2.35809,2.35809,2.35744,2.35787,10400000.0
2007-06-26 17:09:00,2.35783,2.35789,2.35741,2.35741,10400000.0
2007-06-26 17:10:00,2.35709,2.3573,2.35699,2.35707,10400000.0
2007-06-26 17:11:00,2.35737,2.35737,2.357,2.357,9100000.0
2007-06-26 17:12:00,2.35688,2.35702,2.35652,2.3569,12700000.0
2007-06-26 17:13:00,2.3573,2.35733,2.35701,2.35731,14300000.0
2007-06-26 17:14:00,2.35729,2.35734,2.35717,2.35731,13000000.0
2007-06-26 17:15:00,2.35736,2.3576,2.35721,2.3576,13000000.0
2007-06-26 17:16:00,2.35758,2.35761,2.35745,2.35745,9100000.0
2007-06-26 17:17:00,2.3573,2.35736,2.35716,2.35736,8800000.0
2007-06-26 17:18:00,2.35706,2.35755,2.35706,2.35754,14300000.0
2007-06-26 17:19:00,2.35782,2.35787,2.35768,2.35771,10400000.0
2007-06-26 17:20:00,2.35786,2.35824,2.35786,2.35824,9100000.0
2007-06-26 17:21:00,2.3582,2.3582,2.3581,2.3582,9100000.0
2007-06-26 17:22:00,2.35803,2.35831,2.35803,2.35824,10400000.0
2007-06-26 17:23:00,2.35828,2.35841,2.35795,2.358,13000000.0
2007-06-26 17:24:00,2.35799,2.35819,2.35793,2.35795,10100000.0
2007-06-26 17:25:00,2.35789,2.358,2.35789,2.35791,9100000.0
2007-06-26 17:26:00,2.35785,2.35785,2.35766,2.35766,9100000.0
2007-06-26 17:27:00,2.35781,2.35795,2.35781,2.35795,11700000.0
2007-06-26 17:28:00,2.35789,2.35789,2.35774,2.35776,13000000.0
2007-06-26 17:29:00,2.35777,2.35823,2.35777,2.35823,14300000.0
2007-06-26 17:30:00,2.35821,2.35827,2.35817,2.35827,10400000.0
2007-06-26 17:31:00,2.35807,2.35807,2.35777,2.35777,9100000.0
2007-06-26 17:32:00,2.35774,2.35796,2.35774,2.35796,13000000.0
2007-06-26 17:33:00,2.3582,2.3582,2.35801,2.35818,9100000.0
2007-06-26 17:34:00,2.35819,2.35834,2.35819,2.35827,13000000.0
2007-06-26 17:35:00,2.3583,2.3583,2.35814,2.35823,11700000.0
2007-06-26 17:36:00,2.35826,2.3583,2.3582,2.3583,14300000.0
2007-06-26 17:37:00,2.35791,2.35814,2.35791,2.35814,9100000.0
2007-06-26 17:38:00,2.35843,2.35849,2.35826,2.35826,13000000.0
2007-06-26 17:39:00,2.35848,2.35854,2.35821,2.35821,9100000.0
2007-06-26 17:40:00,2.35819,2.35847,2.35819,2.35847,13000000.0
2007-06-26 17:41:00,2.35845,2.35845,2.35798,2.35798,14000000.0
2007-06-26 17:42:00,2.35814,2.35814,2.35781,2.35808,10400000.0
2007-06-26 17:43:00,2.35819,2.35826,2.35813,2.3582,14300000.0
2007-06-26 17:44:00,2.35814,2.35826,2.35806,2.35822,13000000.0
2007-06-26 17:45:00,2.35782,2.35824,2.35765,2.35807,9100000.0
2007-06-26 17:46:00,2.35823,2.35834,2.35814,2.35834,10400000.0
2007-06-26 17:47:00,2.35824,2.35824,2.358,2.35818,9100000.0
2007-06-26 17:48:00,2.35811,2.35828,2.35811,2.35826,10400000.0
2007-06-26 17:49:00,2.35828,2.35851,2.35828,2.35834,9100000.0
2007-06-26 17:50:00,2.35841,2.35858,2.35837,2.35847,14300000.0
2007-06-26 17:51:00,2.35851,2.35876,2.35849,2.35849,10400000.0
2007-06-26 17:52:00,2.35866,2.35875,2.35818,2.3583,9100000.0
2007-06-26 17:53:00,2.35877,2.35887,2.35877,2.35882,10400000.0
2007-06-26 17:54:00,2.35909,2.35909,2.35886,2.35886,9100000.0
2007-06-26 17:55:00,2.35892,2.35927,2.3588,2.35922,13000000.0
2007-06-26 17:56:00,2.35923,2.35942,2.35916,2.35925,10400000.0
2007-06-26 17:57:00,2.35914,2.35939,2.3591,2.35938,11700000.0
2007-06-26 17:58:00,2.35958,2.35958,2.35944,2.35949,10400000.0
2007-06-26 17:59:00,2.35926,2.35936,2.3592,2.3593,14300000.0
2007-06-26 18:00:00,2.35933,2.35955,2.35933,2.35955,14300000.0
2007-06-26 18:01:00,2.35948,2.35948,2.35892,2.35892,9100000.0
2007-06-26 18:02:00,2.35887,2.35903,2.35877,2.35903,9100000.0
2007-06-26 18:03:00,2.35905,2.35905,2.35882,2.35883,9100000.0
2007-06-26 18:04:00,2.35893,2.35919,2.35893,2.35918,9100000.0
2007-06-26 18:05:00,2.3593,2.3594,2.35916,2.35933,13000000.0
2007-06-26 18:06:00,2.35913,2.35958,2.35913,2.35958,11700000.0
2007-06-26 18:07:00,2.35942,2.35942,2.35884,2.35884,9100000.0
2007-06-26 18:08:00,2.35904,2.35925,2.35904,2.35924,13000000.0
2007-06-26 18:09:00,2.35902,2.35902,2.35855,2.3587,10400000.0
2007-06-26 18:10:00,2.35874,2.35874,2.35829,2.35847,11700000.0
2007-06-26 18:11:00,2.35827,2.35876,2.35827,2.35869,13000000.0
2007-06-26 18:12:00,2.35892,2.35898,2.35876,2.35898,9100000.0
2007-06-26 18:13:00,2.35903,2.35934,2.35892,2.35934,9100000.0
2007-06-26 18:14:00,2.35897,2.3591,2.3589,2.35891,8800000.0
2007-06-26 18:15:00,2.35886,2.35898,2.35885,2.35898,10400000.0
2007-06-26 18:16:00,2.3589,2.35895,2.3587,2.35895,9100000.0
2007-06-26 18:17:00,2.35866,2.35874,2.35833,2.35853,10400000.0
2007-06-26 18:18:00,2.35881,2.35888,2.35861,2.35874,10400000.0
2007-06-26 18:19:00,2.35887,2.35887,2.35846,2.35856,9100000.0
2007-06-26 18:20:00,2.35847,2.35847,2.35812,2.35812,9100000.0
2007-06-26 18:21:00,2.35845,2.35857,2.35829,2.35829,10400000.0
2007-06-26 18:22:00,2.35823,2.35826,2.35811,2.35811,13000000.0
2007-06-26 18:23:00,2.3584,2.3584,2.35822,2.35822,9100000.0
2007-06-26 18:24:00,2.35816,2.35816,2.35791,2.358,13000000.0
2007-06-26 18:25:00,2.35799,2.35843,2.35799,2.35843,9100000.0
2007-06-26 18:26:00,2.35893,2.359,2.35881,2.35893,10400000.0
2007-06-26 18:27:00,2.35909,2.35943,2.35909,2.35943,9100000.0
2007-06-26 18:28:00,2.35933,2.3594,2.35926,2.3594,9100000.0
2007-06-26 18:29:00,2.35935,2.3594,2.35897,2.35897,9100000.0
2007-06-26 18:30:00,2.35892,2.35933,2.35892,2.35933,10400000.0
2007-06-26 18:31:00,2.35959,2.35971,2.35959,2.35971,10400000.0
2007-06-26 18:32:00,2.3597,2.3597,2.35939,2.3597,14300000.0
2007-06-26 18:33:00,2.35961,2.35975,2.35951,2.35951,14300000.0
2007-06-26 18:34:00,2.35922,2.35922,2.35864,2.35864,10400000.0
2007-06-26 18:35:00,2.35896,2.35924,2.35896,2.35924,14300000.0
2007-06-26 18:36:00,2.35926,2.3594,2.35919,2.35932,9100000.0
2007-06-26 18:37:00,2.35939,2.35939,2.35897,2.35897,9100000.0
2007-06-26 18:38:00,2.35934,2.35934,2.35913,2.35917,9100000.0
2007-06-26 18:39:00,2.35917,2.35955,2.35917,2.35955,10400000.0
2007-06-26 18:40:00,2.35944,2.35944,2.35924,2.35938,14300000.0
2007-06-26 18:41:00,2.3595,2.35967,2.35945,2.35952,10400000.0
2007-06-26 18:42:00,2.35942,2.35969,2.35942,2.35951,9100000.0
2007-06-26 18:43:00,2.35933,2.35943,2.35926,2.35943,10400000.0
2007-06-26 18:44:00,2.35944,2.35952,2.35944,2.35949,9100000.0
2007-06-26 18:45:00,2.35961,2.35961,2.35949,2.35953,9100000.0
2007-06-26 18:46:00,2.35909,2.35928,2.35909,2.35911,9100000.0
2007-06-26 18:47:00,2.35946,2.35946,2.35924,2.35927,11700000.0
2007-06-26 18:48:00,2.3596,2.35968,2.3595,2.35951,9100000.0
2007-06-26 18:49:00,2.35949,2.35962,2.35936,2.35947,10400000.0
2007-06-26 18:50:00,2.35937,2.35983,2.35937,2.35978,9100000.0
2007-06-26 18:51:00,2.35993,2.35993,2.35967,2.3599,11700000.0
2007-06-26 18:52:00,2.35987,2.36015,2.35987,2.36,9100000.0
2007-06-26 18:53:00,2.36031,2.36064,2.36031,2.36064,11700000.0
2007-06-26 18:54:00,2.36109,2.36111,2.36092,2.36111,10400000.0
2007-06-26 18:55:00,2.36079,2.36079,2.36053,2.36072,10400000.0
2007-06-26 18:56:00,2.36037,2.36037,2.36017,2.36017,13000000.0
2007-06-26 18:57:00,2.36047,2.3606,2.36047,2.36052,10400000.0
2007-06-26 18:58:00,2.36034,2.36061,2.36025,2.36061,9100000.0
2007-06-26 18:59:00,2.36064,2.36064,2.36042,2.36042,9100000.0
2007-06-26 19:00:00,2.36048,2.36063,2.36031,2.36031,10400000.0
2007-06-26 19:01:00,2.3603,2.36052,2.36025,2.36052,9100000.0
2007-06-26 19:02:00,2.36015,2.36033,2.36015,2.36024,10400000.0
2007-06-26 19:03:00,2.36073,2.36079,2.35957,2.36076,10400000.0
2007-06-26 19:04:00,2.36019,2.36019,2.35997,2.36007,10400000.0
2007-06-26 19:05:00,2.36036,2.3604,2.36014,2.3604,14300000.0
2007-06-26 19:06:00,2.36025,2.36025,2.36008,2.36009,9100000.0
2007-06-26 19:07:00,2.35983,2.35986,2.35977,2.35977,10400000.0
2007-06-26 19:08:00,2.35942,2.35971,2.35931,2.35971,9100000.0
2007-06-26 19:09:00,2.3598,2.3598,2.35962,2.35974,13000000.0
2007-06-26 19:10:00,2.35983,2.35983,2.35962,2.35983,9100000.0
2007-06-26 19:11:00,2.35992,2.3601,2.35973,2.35973,9100000.0
2007-06-26 19:12:00,2.35971,2.35989,2.35971,2.35974,10400000.0
2007-06-26 19:13:00,2.35965,2.35965,2.35944,2.35958,10400000.0
2007-06-26 19:14:00,2.3596,2.35986,2.3596,2.35969,14300000.0
2007-06-26 19:15:00,2.35951,2.35975,2.35951,2.35975,10400000.0
2007-06-26 19:16:00,2.35941,2.35949,2.35938,2.35949,13000000.0
2007-06-26 19:17:00,2.35926,2.35968,2.35926,2.35968,10400000.0
2007-06-26 19:18:00,2.35981,2.36003,2.35972,2.35985,13000000.0
2007-06-26 19:19:00,2.35972,2.35974,2.35959,2.35964,9100000.0
2007-06-26 19:20:00,2.35977,2.35977,2.35954,2.35968,13000000.0
2007-06-26 19:21:00,2.35967,2.35993,2.35962,2.35993,14000000.0
2007-06-26 19:22:00,2.35964,2.35974,2.3595,2.3595,9100000.0
2007-06-26 19:23:00,2.35948,2.35972,2.35946,2.35947,10400000.0
2007-06-26 19:24:00,2.35945,2.35988,2.35937,2.35973,14300000.0
2007-06-26 19:25:00,2.36,2.3602,2.36,2.36006,11700000.0
2007-06-26 19:26:00,2.35996,2.36014,2.35996,2.36002,10400000.0
2007-06-26 19:27:00,2.35996,2.36002,2.35967,2.36002,14300000.0
2007-06-26 19:28:00,2.35967,2.36008,2.35967,2.36006,11700000.0
2007-06-26 19:29:00,2.3603,2.36037,2.36024,2.36026,10400000.0
2007-06-26 19:30:00,2.36008,2.36008,2.35973,2.35988,9100000.0
2007-06-26 19:31:00,2.35978,2.35982,2.35966,2.35966,10400000.0
2007-06-26 19:32:00,2.3598,2.35984,2.35973,2.35984,10400000.0
2007-06-26 19:33:00,2.35984,2.35984,2.35967,2.35977,9100000.0
2007-06-26 19:34:00,2.35981,2.35989,2.35952,2.35985,11700000.0
2007-06-26 19:35:00,2.3596,2.35982,2.3596,2.35982,8800000.0
2007-06-26 19:36:00,2.35931,2.35969,2.35929,2.35968,10400000.0
2007-06-26 19:37:00,2.35945,2.35977,2.35945,2.35966,9100000.0
2007-06-26 19:38:00,2.35995,2.35995,2.35975,2.35979,9100000.0
2007-06-26 19:39:00,2.35993,2.35996,2.35971,2.35988,13000000.0
2007-06-26 19:40:00,2.35985,2.35985,2.35966,2.35985,10400000.0
2007-06-26 19:41:00,2.35978,2.35978,2.35961,2.35963,10400000.0
2007-06-26 19:42:00,2.35923,2.35928,2.35913,2.35928,9100000.0
2007-06-26 19:43:00,2.35982,2.35996,2.35964,2.35991,14300000.0
2007-06-26 19:44:00,2.35991,2.35998,2.35977,2.35998,8800000.0
2007-06-26 19:45:00,2.35993,2.35998,2.3599,2.35991,10100000.0
2007-06-26 19:46:00,2.35956,2.35966,2.35943,2.35943,9100000.0
2007-06-26 19:47:00,2.35929,2.35947,2.35917,2.35947,13000000.0
2007-06-26 19:48:00,2.35844,2.35965,2.35844,2.35952,9100000.0
2007-06-26 19:49:00,2.35973,2.3601,2.35973,2.3601,11700000.0
2007-06-26 19:50:00,2.36002,2.36002,2.35982,2.35991,9100000.0
2007-06-26 19:51:00,2.36009,2.36012,2.36002,2.36002,9100000.0
2007-06-26 19:52:00,2.35999,2.35999,2.35976,2.35976,10400000.0
2007-06-26 19:53:00,2.35983,2.35996,2.35969,2.35996,13000000.0
2007-06-26 19:54:00,2.35991,2.36019,2.35991,2.36019,9100000.0
2007-06-26 19:55:00,2.36023,2.36023,2.36,2.36008,12700000.0
2007-06-26 19:56:00,2.36012,2.36019,2.35975,2.36002,11700000.0
2007-06-26 19:57:00,2.35991,2.36002,2.35991,2.36001,11700000.0
2007-06-26 19:58:00,2.35966,2.35966,2.35941,2.35941,14300000.0
2007-06-26 19:59:00,2.35938,2.35964,2.35938,2.35964,9100000.0
2007-06-26 20:00:00,2.35928,2.35958,2.35921,2.35948,9100000.0
2007-06-26 20:01:00,2.35966,2.35967,2.35944,2.35944,9100000.0
2007-06-26 20:02:00,2.35945,2.35958,2.35936,2.35936,9100000.0
2007-06-26 20:03:00,2.35946,2.35951,2.35912,2.35912,10400000.0
2007-06-26 20:04:00,2.35906,2.35973,2.35906,2.35973,10100000.0
2007-06-26 20:05:00,2.35929,2.35957,2.35929,2.35957,14300000.0
2007-06-26 20:06:00,2.35946,2.35967,2.35934,2.35967,11700000.0
2007-06-26 20:07:00,2.35958,2.35976,2.35948,2.35976,10400000.0
2007-06-26 20:08:00,2.35955,2.35977,2.3595,2.35958,10100000.0
2007-06-26 20:09:00,2.35962,2.35982,2.35962,2.35979,11700000.0
2007-06-26 20:10:00,2.35967,2.35967,2.35936,2.35962,10400000.0
2007-06-26 20:11:00,2.3592,2.35942,2.35915,2.35938,10400000.0
2007-06-26 20:12:00,2.35908,2.35923,2.35882,2.35882,9100000.0
2007-06-26 20:13:00,2.35937,2.35937,2.35905,2.35918,10400000.0
2007-06-26 20:14:00,2.35921,2.35948,2.35917,2.35948,11700000.0
2007-06-26 20:15:00,2.35959,2.35963,2.35948,2.35951,10400000.0
2007-06-26 20:16:00,2.35931,2.35949,2.35929,2.35949,14300000.0
2007-06-26 20:17:00,2.35946,2.35961,2.35946,2.35961,10400000.0
2007-06-26 20:18:00,2.35927,2.35954,2.35923,2.35923,13000000.0
2007-06-26 20:19:00,2.35947,2.35972,2.35929,2.35972,11700000.0
2007-06-26 20:20:00,2.35979,2.36008,2.35979,2.36002,13000000.0
2007-06-26 20:21:00,2.36016,2.36031,2.36003,2.36031,10400000.0
2007-06-26 20:22:00,2.35962,2.35993,2.35962,2.35993,11700000.0
2007-06-26 20:23:00,2.36051,2.36051,2.36026,2.36033,10400000.0
2007-06-26 20:24:00,2.36038,2.36042,2.3601,2.3601,14300000.0
2007-06-26 20:25:00,2.36034,2.36052,2.36034,2.36052,10400000.0
2007-06-26 20:26:00,2.36061,2.36061,2.36035,2.36035,11700000.0
2007-06-26 20:27:00,2.35996,2.36013,2.35991,2.36011,10400000.0
2007-06-26 20:28:00,2.36057,2.36091,2.36057,2.36091,11700000.0
2007-06-26 20:29:00,2.36092,2.36092,2.36055,2.36055,10400000.0
2007-06-26 20:30:00,2.36083,2.36083,2.36053,2.36053,10400000.0
2007-06-26 20:31:00,2.36065,2.36082,2.36058,2.36058,10100000.0
2007-06-26 20:32:00,2.35976,2.3612,2.35976,2.36099,10400000.0
2007-06-26 20:33:00,2.3607,2.36071,2.36047,2.3605,9100000.0
2007-06-26 20:34:00,2.36048,2.36054,2.36034,2.36054,7500000.0
2007-06-26 20:35:00,2.36023,2.36034,2.36017,2.36025,10400000.0
2007-06-26 20:36:00,2.36062,2.36062,2.36054,2.36055,9100000.0
2007-06-26 20:37:00,2.36059,2.3609,2.36059,2.3609,11700000.0
2007-06-26 20:38:00,2.36098,2.3613,2.36098,2.3612,14300000.0
2007-06-26 20:39:00,2.36081,2.36091,2.3605,2.36079,10400000.0
2007-06-26 20:40:00,2.36116,2.36116,2.36099,2.36107,9100000.0
2007-06-26 20:41:00,2.36091,2.361,2.3607,2.3607,10100000.0
2007-06-26 20:42:00,2.36064,2.3611,2.36064,2.36089,14300000.0
2007-06-26 20:43:00,2.36078,2.36086,2.36062,2.36062,9100000.0
2007-06-26 20:44:00,2.36073,2.36089,2.36073,2.36089,13000000.0
2007-06-26 20:45:00,2.36088,2.36088,2.36041,2.36041,10400000.0
2007-06-26 20:46:00,2.36053,2.36077,2.36049,2.36077,11400000.0
2007-06-26 20:47:00,2.36079,2.36079,2.36057,2.36057,9100000.0
2007-06-26 20:48:00,2.36053,2.36093,2.36053,2.36092,14300000.0
2007-06-26 20:49:00,2.36087,2.36087,2.36072,2.36082,10400000.0
2007-06-26 20:50:00,2.36085,2.36099,2.36079,2.36099,9100000.0
2007-06-26 20:51:00,2.36092,2.36092,2.36057,2.36076,14300000.0
2007-06-26 20:52:00,2.36062,2.36077,2.36061,2.36077,11700000.0
2007-06-26 20:53:00,2.36079,2.36088,2.36079,2.36085,14300000.0
2007-06-26 20:54:00,2.36101,2.36119,2.36101,2.36116,9100000.0
2007-06-26 20:55:00,2.36114,2.36154,2.36114,2.36151,11700000.0
2007-06-26 20:56:00,2.36165,2.36175,2.36151,2.36151,10400000.0
2007-06-26 20:57:00,2.36146,2.36157,2.3612,2.3612,10400000.0
2007-06-26 20:58:00,2.36137,2.36137,2.36112,2.36133,13000000.0
2007-06-26 20:59:00,2.3614,2.36152,2.36138,2.36152,9100000.0
2007-06-26 21:00:00,2.36129,2.36133,2.36127,2.36131,9100000.0
2007-06-26 21:01:00,2.36143,2.36161,2.36143,2.36161,10400000.0
2007-06-26 21:02:00,2.36147,2.36153,2.36125,2.36145,10100000.0
2007-06-26 21:03:00,2.36108,2.3611,2.3609,2.3611,14300000.0
2007-06-26 21:04:00,2.36162,2.36174,2.36162,2.36174,10400000.0
2007-06-26 21:05:00,2.36168,2.36168,2.3614,2.36152,10400000.0
2007-06-26 21:06:00,2.36165,2.36183,2.3616,2.36161,14300000.0
2007-06-26 21:07:00,2.36143,2.36161,2.36125,2.36158,9100000.0
2007-06-26 21:08:00,2.36161,2.36161,2.36133,2.36144,9100000.0
2007-06-26 21:09:00,2.36141,2.36143,2.36123,2.36134,10400000.0
2007-06-26 21:10:00,2.36135,2.36136,2.36107,2.36107,10400000.0
2007-06-26 21:11:00,2.36161,2.36198,2.36161,2.3619,9100000.0
2007-06-26 21:12:00,2.36127,2.36132,2.36104,2.36116,9100000.0
2007-06-26 21:13:00,2.36171,2.36195,2.36165,2.36195,10400000.0
2007-06-26 21:14:00,2.36204,2.36204,2.36186,2.36195,14000000.0
2007-06-26 21:15:00,2.36192,2.36223,2.3608,2.3608,10400000.0
2007-06-26 21:16:00,2.36184,2.36212,2.3618,2.36212,9100000.0
2007-06-26 21:17:00,2.36214,2.36217,2.36193,2.36217,9100000.0
2007-06-26 21:18:00,2.36211,2.36227,2.36211,2.36215,10400000.0
2007-06-26 21:19:00,2.36201,2.36215,2.36201,2.3621,6500000.0
2007-06-26 21:20:00,2.36203,2.36223,2.36203,2.36218,9100000.0
2007-06-26 21:21:00,2.36218,2.36254,2.36218,2.3624,10400000.0
2007-06-26 21:22:00,2.36231,2.36257,2.36227,2.36257,9100000.0
2007-06-26 21:23:00,2.36225,2.36235,2.36225,2.36232,8800000.0
2007-06-26 21:24:00,2.36237,2.36248,2.36231,2.36248,11700000.0
2007-06-26 21:25:00,2.36205,2.36234,2.36198,2.36232,14300000.0
2007-06-26 21:26:00,2.36233,2.3625,2.36223,2.36223,11700000.0
2007-06-26 21:27:00,2.36245,2.3625,2.36216,2.36237,10400000.0
2007-06-26 21:28:00,2.36243,2.36246,2.36227,2.36246,13000000.0
2007-06-26 21:29:00,2.3621,2.36218,2.36206,2.3621,9100000.0
2007-06-26 21:30:00,2.36225,2.36237,2.36194,2.36194,10400000.0
2007-06-26 21:31:00,2.36257,2.36266,2.3625,2.3625,6500000.0
2007-06-26 21:32:00,2.36248,2.36291,2.36248,2.36291,9100000.0
2007-06-26 21:33:00,2.36223,2.36279,2.36216,2.36256,11700000.0
2007-06-26 21:34:00,2.36261,2.3628,2.36261,2.36276,10400000.0
2007-06-26 21:35:00,2.36284,2.36293,2.36265,2.36265,9100000.0
2007-06-26 21:36:00,2.36215,2.3622,2.3621,2.36215,10400000.0
2007-06-26 21:37:00,2.36263,2.36267,2.36256,2.36256,9100000.0
2007-06-26 21:38:00,2.36199,2.36205,2.36191,2.36196,9100000.0
2007-06-26 21:39:00,2.36248,2.36248,2.36207,2.36207,13000000.0
2007-06-26 21:40:00,2.36199,2.36204,2.36175,2.36176,14300000.0
2007-06-26 21:41:00,2.36166,2.36196,2.36166,2.36196,6500000.0
2007-06-26 21:42:00,2.36193,2.36213,2.36188,2.36213,9100000.0
2007-06-26 21:43:00,2.36203,2.36207,2.36183,2.36207,10400000.0
2007-06-26 21:44:00,2.36204,2.36205,2.36184,2.36184,9100000.0
2007-06-26 21:45:00,2.36188,2.36198,2.36187,2.36187,9100000.0
2007-06-26 21:46:00,2.36119,2.36152,2.36119,2.36152,7800000.0
2007-06-26 21:47:00,2.36172,2.36176,2.36154,2.36154,10400000.0
2007-06-26 21:48:00,2.36154,2.36198,2.36154,2.36198,10400000.0
2007-06-26 21:49:00,2.36213,2.36219,2.36203,2.36203,9100000.0
2007-06-26 21:50:00,2.36153,2.36153,2.36039,2.36039,10400000.0
2007-06-26 21:51:00,2.36206,2.36206,2.36187,2.36201,13000000.0
2007-06-26 21:52:00,2.36091,2.36267,2.36091,2.36221,14300000.0
2007-06-26 21:53:00,2.36181,2.36181,2.36162,2.36179,10400000.0
2007-06-26 21:54:00,2.36193,2.36193,2.3616,2.36187,8800000.0
2007-06-26 21:55:00,2.36156,2.36186,2.36156,2.36163,10400000.0
2007-06-26 21:56:00,2.36179,2.36197,2.36179,2.3618,13000000.0
2007-06-26 21:57:00,2.36185,2.36186,2.36143,2.36155,11700000.0
2007-06-26 21:58:00,2.36154,2.36189,2.36154,2.36189,10400000.0
2007-06-26 21:59:00,2.36179,2.36204,2.36179,2.36204,11700000.0
2007-06-26 22:00:00,2.36214,2.36214,2.36185,2.36197,10400000.0
2007-06-26 22:01:00,2.36192,2.36224,2.36192,2.36224,9100000.0
2007-06-26 22:02:00,2.36226,2.36226,2.36201,2.36208,10400000.0
2007-06-26 22:03:00,2.36221,2.36221,2.36206,2.36206,10400000.0
2007-06-26 22:04:00,2.36224,2.36226,2.36209,2.36218,12700000.0
2007-06-26 22:05:00,2.36204,2.36212,2.36187,2.36209,10400000.0
2007-06-26 22:06:00,2.36215,2.36222,2.362,2.362,10400000.0
2007-06-26 22:07:00,2.3621,2.36214,2.36201,2.36201,13000000.0
2007-06-26 22:08:00,2.36202,2.36202,2.36181,2.36186,13000000.0
2007-06-26 22:09:00,2.36197,2.36205,2.36194,2.36201,11700000.0
2007-06-26 22:10:00,2.36189,2.36189,2.36133,2.36136,9100000.0
2007-06-26 22:11:00,2.3615,2.36168,2.3615,2.36168,9100000.0
2007-06-26 22:12:00,2.36158,2.36176,2.36157,2.36159,9100000.0
2007-06-26 22:13:00,2.36137,2.36137,2.36106,2.36125,9100000.0
2007-06-26 22:14:00,2.36134,2.36151,2.36125,2.36125,9100000.0
2007-06-26 22:15:00,2.36136,2.36146,2.36126,2.36135,9100000.0
2007-06-26 22:16:00,2.36138,2.36141,2.36125,2.36141,9100000.0
2007-06-26 22:17:00,2.36132,2.36157,2.36132,2.36137,14300000.0
2007-06-26 22:18:00,2.3614,2.3614,2.36115,2.36115,10400000.0
2007-06-26 22:19:00,2.36111,2.36111,2.36062,2.36062,9100000.0
2007-06-26 22:20:00,2.36067,2.36101,2.36067,2.36101,9100000.0
2007-06-26 22:21:00,2.36087,2.36093,2.36081,2.36093,7800000.0
2007-06-26 22:22:00,2.36085,2.36099,2.36085,2.36099,5200000.0
2007-06-26 22:23:00,2.36099,2.3611,2.36094,2.36099,11700000.0
2007-06-26 22:24:00,2.36094,2.36094,2.35967,2.36067,9100000.0
2007-06-26 22:25:00,2.36074,2.36074,2.36048,2.36074,10400000.0
2007-06-26 22:26:00,2.3609,2.3611,2.36076,2.3611,10400000.0
2007-06-26 22:27:00,2.36114,2.36194,2.36114,2.36194,13000000.0
2007-06-26 22:28:00,2.36209,2.36215,2.36187,2.36187,10400000.0
2007-06-26 22:29:00,2.36171,2.36183,2.36161,2.36183,10400000.0
2007-06-26 22:30:00,2.3616,2.3618,2.36149,2.36173,10400000.0
2007-06-26 22:31:00,2.36159,2.3617,2.36159,2.3617,9100000.0
2007-06-26 22:32:00,2.36163,2.36172,2.36151,2.36162,14300000.0
2007-06-26 22:33:00,2.36155,2.36189,2.36155,2.36189,11700000.0
2007-06-26 22:34:00,2.3619,2.36196,2.36181,2.36196,9100000.0
2007-06-26 22:35:00,2.36174,2.36195,2.36174,2.36195,13000000.0
2007-06-26 22:36:00,2.36198,2.36214,2.36188,2.36214,9100000.0
2007-06-26 22:37:00,2.36198,2.36198,2.36179,2.36192,10400000.0
2007-06-26 22:38:00,2.36207,2.36213,2.36193,2.36199,9100000.0
2007-06-26 22:39:00,2.36207,2.36231,2.36202,2.36231,13000000.0
2007-06-26 22:40:00,2.36206,2.36219,2.36206,2.36219,9100000.0
2007-06-26 22:41:00,2.36214,2.36257,2.36214,2.36257,9100000.0
2007-06-26 22:42:00,2.36258,2.36265,2.36237,2.36243,13000000.0
2007-06-26 22:43:00,2.36233,2.3624,2.36214,2.3624,9100000.0
2007-06-26 22:44:00,2.36226,2.3623,2.36207,2.36224,9100000.0
2007-06-26 22:45:00,2.36236,2.36236,2.36202,2.36202,10100000.0
2007-06-26 22:46:00,2.36204,2.36228,2.36204,2.36224,14000000.0
2007-06-26 22:47:00,2.36214,2.36232,2.36213,2.36213,11700000.0
2007-06-26 22:48:00,2.36242,2.36293,2.36242,2.36255,13000000.0
2007-06-26 22:49:00,2.36246,2.36248,2.36196,2.36196,10400000.0
2007-06-26 22:50:00,2.36174,2.36238,2.36172,2.36238,9100000.0
2007-06-26 22:51:00,2.36219,2.36241,2.36215,2.36241,9100000.0
2007-06-26 22:52:00,2.36231,2.36231,2.36206,2.36211,10400000.0
2007-06-26 22:53:00,2.36215,2.36235,2.36214,2.36235,11700000.0
2007-06-26 22:54:00,2.36213,2.36215,2.36209,2.36215,9100000.0
2007-06-26 22:55:00,2.36234,2.36254,2.36233,2.36253,10400000.0
2007-06-26 22:56:00,2.36286,2.36286,2.36236,2.36236,9100000.0
2007-06-26 22:57:00,2.36253,2.36299,2.36253,2.36299,9100000.0
2007-06-26 22:58:00,2.36296,2.36296,2.36268,2.36268,9100000.0
2007-06-26 22:59:00,2.36248,2.36292,2.36232,2.36292,10400000.0
2007-06-26 23:00:00,2.36278,2.36278,2.36248,2.3626,14300000.0
2007-06-26 23:01:00,2.36245,2.36266,2.36245,2.36266,10400000.0
2007-06-26 23:02:00,2.36259,2.36299,2.36259,2.36299,10400000.0
2007-06-26 23:03:00,2.36246,2.3626,2.36246,2.36257,10400000.0
2007-06-26 23:04:00,2.36266,2.36268,2.36247,2.36261,13000000.0
2007-06-26 23:05:00,2.3624,2.36258,2.36239,2.36258,10400000.0
2007-06-26 23:06:00,2.36254,2.36254,2.36241,2.36248,9100000.0
2007-06-26 23:07:00,2.36244,2.36244,2.36204,2.36204,9100000.0
2007-06-26 23:08:00,2.3623,2.36233,2.36199,2.36199,10400000.0
2007-06-26 23:09:00,2.36193,2.36224,2.3618,2.36224,14300000.0
2007-06-26 23:10:00,2.3622,2.3622,2.36202,2.36204,13000000.0
2007-06-26 23:11:00,2.36211,2.36235,2.36185,2.36185,14300000.0
2007-06-26 23:12:00,2.36194,2.36215,2.3619,2.36215,9100000.0
2007-06-26 23:13:00,2.36218,2.36244,2.36207,2.36244,9100000.0
2007-06-26 23:14:00,2.36257,2.36269,2.36249,2.36262,9100000.0
2007-06-26 23:15:00,2.36248,2.36248,2.36225,2.36243,10400000.0
2007-06-26 23:16:00,2.36251,2.36277,2.36248,2.36257,14300000.0
2007-06-26 23:17:00,2.3628,2.3631,2.36264,2.3631,10400000.0
2007-06-26 23:18:00,2.36297,2.36312,2.36284,2.36284,10400000.0
2007-06-26 23:19:00,2.36295,2.36308,2.36293,2.36293,11700000.0
2007-06-26 23:20:00,2.36292,2.363,2.36271,2.36271,10400000.0
2007-06-26 23:21:00,2.3625,2.3626,2.3625,2.36255,11700000.0
2007-06-26 23:22:00,2.36256,2.36256,2.36231,2.36234,10400000.0
2007-06-26 23:23:00,2.3627,2.36278,2.36244,2.36244,9100000.0
2007-06-26 23:24:00,2.3624,2.36308,2.3624,2.36308,9100000.0
2007-06-26 23:25:00,2.36318,2.36318,2.36287,2.36297,11700000.0
2007-06-26 23:26:00,2.36254,2.36254,2.36221,2.3623,10400000.0
2007-06-26 23:27:00,2.36282,2.36282,2.36239,2.36239,11700000.0
2007-06-26 23:28:00,2.36236,2.36255,2.36236,2.36252,9100000.0
2007-06-26 23:30:00,2.3626,2.36292,2.3626,2.36285,10400000.0
2007-06-26 23:31:00,2.36292,2.36297,2.36279,2.36295,11700000.0
2007-06-26 23:32:00,2.36287,2.36287,2.36272,2.36286,9100000.0
2007-06-26 23:33:00,2.36268,2.36288,2.36268,2.36288,13000000.0
2007-06-26 23:34:00,2.36288,2.36288,2.36264,2.36266,9100000.0
2007-06-26 23:35:00,2.3626,2.36288,2.36255,2.36288,9100000.0
2007-06-26 23:36:00,2.36291,2.36291,2.36264,2.36264,9100000.0
2007-06-26 23:37:00,2.36283,2.36301,2.36275,2.3629,9100000.0
2007-06-26 23:38:00,2.36288,2.36288,2.36252,2.36252,10400000.0
2007-06-26 23:39:00,2.36247,2.36257,2.36242,2.36257,10400000.0
2007-06-26 23:40:00,2.36264,2.36279,2.3625,2.36267,14300000.0
2007-06-26 23:41:00,2.36252,2.36262,2.36228,2.36239,10400000.0
2007-06-26 23:42:00,2.36276,2.36276,2.3624,2.3625,9100000.0
2007-06-26 23:43:00,2.36255,2.36255,2.36227,2.36227,9100000.0
2007-06-26 23:44:00,2.36292,2.36292,2.36113,2.3623,9100000.0
2007-06-26 23:45:00,2.36252,2.36281,2.36252,2.36256,10400000.0
2007-06-26 23:46:00,2.3628,2.3628,2.36254,2.36254,14300000.0
2007-06-26 23:47:00,2.36256,2.36256,2.36234,2.36234,9100000.0
2007-06-26 23:48:00,2.36239,2.36268,2.36236,2.36268,9100000.0
2007-06-26 23:49:00,2.36279,2.36279,2.36257,2.36257,10400000.0
2007-06-26 23:50:00,2.36251,2.36251,2.3622,2.3623,9100000.0
2007-06-26 23:51:00,2.36226,2.36272,2.36226,2.36272,11700000.0
2007-06-26 23:52:00,2.36297,2.36297,2.36172,2.3629,9100000.0
2007-06-26 23:53:00,2.36305,2.36305,2.36273,2.36273,14300000.0
2007-06-26 23:54:00,2.36244,2.36284,2.36244,2.36247,10400000.0
2007-06-26 23:55:00,2.36242,2.36261,2.36237,2.36261,9100000.0
2007-06-26 23:56:00,2.36233,2.36236,2.36217,2.36217,9100000.0
2007-06-26 23:57:00,2.36216,2.3626,2.36216,2.3626,7800000.0
2007-06-26 23:58:00,2.36262,2.36262,2.36246,2.36261,13000000.0
2007-06-26 23:59:00,2.36257,2.36265,2.36248,2.36259,14300000.0
2007-06-27 00:00:00,2.36252,2.3627,2.36252,2.36254,9100000.0
2007-06-27 00:01:00,2.36252,2.36257,2.36233,2.36241,10400000.0
2007-06-27 00:02:00,2.36248,2.36248,2.36227,2.36227,9100000.0
2007-06-27 00:03:00,2.3623,2.3625,2.3623,2.3625,9100000.0
2007-06-27 00:04:00,2.36262,2.36266,2.36244,2.3626,13000000.0
2007-06-27 00:05:00,2.36217,2.3623,2.36217,2.3622,10400000.0
2007-06-27 00:06:00,2.36215,2.36225,2.36209,2.36225,9100000.0
2007-06-27 00:07:00,2.36195,2.36218,2.36194,2.36218,10400000.0
2007-06-27 00:08:00,2.36229,2.36273,2.36229,2.36254,14000000.0
2007-06-27 00:09:00,2.36253,2.36276,2.36233,2.36233,14300000.0
2007-06-27 00:10:00,2.36224,2.36225,2.362,2.36224,14300000.0
2007-06-27 00:11:00,2.36208,2.36208,2.36192,2.36198,9100000.0
2007-06-27 00:12:00,2.3617,2.36219,2.3617,2.36219,9100000.0
2007-06-27 00:13:00,2.36213,2.3622,2.36197,2.3622,9100000.0
2007-06-27 00:14:00,2.36222,2.36247,2.36222,2.36227,9100000.0
2007-06-27 00:15:00,2.3625,2.3625,2.36238,2.36249,10400000.0
2007-06-27 00:16:00,2.36236,2.36243,2.36217,2.36224,11700000.0
2007-06-27 00:17:00,2.36218,2.36218,2.36195,2.36195,10400000.0
2007-06-27 00:18:00,2.36184,2.36184,2.36145,2.36147,9100000.0
2007-06-27 00:19:00,2.36139,2.36159,2.36139,2.36154,6500000.0
2007-06-27 00:20:00,2.36155,2.36227,2.36155,2.36227,10400000.0
2007-06-27 00:21:00,2.36217,2.36231,2.36208,2.36218,7800000.0
2007-06-27 00:22:00,2.36203,2.36228,2.36199,2.36228,9100000.0
2007-06-27 00:23:00,2.36227,2.3623,2.36211,2.36212,9100000.0
2007-06-27 00:24:00,2.3621,2.36242,2.3621,2.36242,13000000.0
2007-06-27 00:25:00,2.36218,2.3622,2.36208,2.3622,10400000.0
2007-06-27 00:26:00,2.36215,2.36218,2.3621,2.3621,13000000.0
2007-06-27 00:27:00,2.36202,2.36202,2.36184,2.36184,9100000.0
2007-06-27 00:28:00,2.362,2.362,2.36183,2.36183,5200000.0
2007-06-27 00:29:00,2.36153,2.36169,2.36153,2.36169,9100000.0
2007-06-27 00:30:00,2.36114,2.36149,2.36111,2.36141,10400000.0
2007-06-27 00:31:00,2.36149,2.36154,2.36145,2.36147,10400000.0
2007-06-27 00:32:00,2.36147,2.36158,2.36133,2.36133,11700000.0
2007-06-27 00:33:00,2.36133,2.36144,2.36133,2.3614,7800000.0
2007-06-27 00:34:00,2.36126,2.36131,2.36108,2.36131,10400000.0
2007-06-27 00:35:00,2.36145,2.36157,2.36144,2.36157,11700000.0
2007-06-27 00:36:00,2.36154,2.36162,2.3613,2.36162,9100000.0
2007-06-27 00:37:00,2.36153,2.36168,2.36153,2.36168,10400000.0
2007-06-27 00:38:00,2.36166,2.36212,2.36143,2.36212,14300000.0
2007-06-27 00:39:00,2.36165,2.36174,2.36152,2.36174,11700000.0
2007-06-27 00:40:00,2.36169,2.36169,2.36151,2.36151,14300000.0
2007-06-27 00:41:00,2.3615,2.36195,2.3615,2.36195,9100000.0
2007-06-27 00:42:00,2.36224,2.36224,2.36207,2.36208,10400000.0
2007-06-27 00:43:00,2.36202,2.36202,2.36182,2.36182,11700000.0
2007-06-27 00:44:00,2.3618,2.36196,2.36179,2.36179,9100000.0
2007-06-27 00:45:00,2.36175,2.36195,2.36156,2.36156,13000000.0
2007-06-27 00:46:00,2.36167,2.36182,2.3616,2.3616,9100000.0
2007-06-27 00:47:00,2.36178,2.36191,2.36172,2.36172,10400000.0
2007-06-27 00:48:00,2.36185,2.36185,2.3617,2.36181,10400000.0
2007-06-27 00:49:00,2.36192,2.36192,2.36172,2.36172,14300000.0
2007-06-27 00:50:00,2.36161,2.36161,2.36142,2.36159,10400000.0
2007-06-27 00:51:00,2.3613,2.36157,2.3613,2.36157,9100000.0
2007-06-27 00:52:00,2.36178,2.36178,2.36178,2.36178,2600000.0
2007-06-27 00:53:00,2.36199,2.36213,2.36185,2.36213,11700000.0
2007-06-27 00:54:00,2.36193,2.36207,2.36191,2.36204,14300000.0
2007-06-27 00:55:00,2.36171,2.36192,2.36171,2.36192,10400000.0
2007-06-27 00:56:00,2.36207,2.36207,2.36171,2.36171,5200000.0
2007-06-27 00:57:00,2.36187,2.36187,2.36168,2.36168,10400000.0
2007-06-27 00:58:00,2.36176,2.36183,2.36165,2.36167,10400000.0
2007-06-27 00:59:00,2.36153,2.36153,2.36137,2.36137,5200000.0
2007-06-27 01:00:00,2.36126,2.36126,2.36103,2.36115,13000000.0
2007-06-27 01:01:00,2.36152,2.36163,2.36146,2.36163,9100000.0
2007-06-27 01:02:00,2.36175,2.36186,2.36146,2.36148,10400000.0
2007-06-27 01:03:00,2.36047,2.36208,2.36047,2.36208,9100000.0
2007-06-27 01:04:00,2.36218,2.36224,2.36207,2.36215,9100000.0
2007-06-27 01:05:00,2.36255,2.36296,2.36251,2.36296,10400000.0
2007-06-27 01:06:00,2.36307,2.36307,2.36277,2.36289,10100000.0
2007-06-27 01:07:00,2.36274,2.36274,2.36261,2.36261,9100000.0
2007-06-27 01:08:00,2.36284,2.36284,2.36262,2.36266,10400000.0
2007-06-27 01:09:00,2.36286,2.36286,2.36245,2.36281,11700000.0
2007-06-27 01:10:00,2.36266,2.36279,2.36252,2.36252,9100000.0
2007-06-27 01:11:00,2.36242,2.36266,2.36242,2.36266,9100000.0
2007-06-27 01:12:00,2.36262,2.36438,2.36241,2.36438,9100000.0
2007-06-27 01:13:00,2.36463,2.36463,2.36419,2.36442,9100000.0
2007-06-27 01:14:00,2.36459,2.36473,2.36445,2.36473,11700000.0
2007-06-27 01:15:00,2.36487,2.36636,2.36484,2.36636,9100000.0
2007-06-27 01:16:00,2.36704,2.36704,2.36661,2.36663,9100000.0
2007-06-27 01:17:00,2.36637,2.3665,2.36631,2.3665,9100000.0
2007-06-27 01:18:00,2.36653,2.36717,2.36653,2.36717,11700000.0
2007-06-27 01:19:00,2.36849,2.3696,2.36849,2.36883,14300000.0
2007-06-27 01:20:00,2.36883,2.36903,2.36869,2.36869,10400000.0
2007-06-27 01:21:00,2.36839,2.36844,2.36792,2.36792,13000000.0
2007-06-27 01:22:00,2.36806,2.36811,2.36795,2.36797,9100000.0
2007-06-27 01:23:00,2.36783,2.36783,2.36736,2.36774,10400000.0
2007-06-27 01:24:00,2.36858,2.36885,2.36858,2.36885,10400000.0
2007-06-27 01:25:00,2.36911,2.36911,2.36861,2.3687,10400000.0
2007-06-27 01:26:00,2.36894,2.36905,2.36851,2.36851,14300000.0
2007-06-27 01:27:00,2.36811,2.36831,2.36811,2.36831,10400000.0
2007-06-27 01:28:00,2.36828,2.36829,2.36803,2.36829,9100000.0
2007-06-27 01:29:00,2.36826,2.36832,2.36805,2.36805,14300000.0
2007-06-27 01:30:00,2.36811,2.36811,2.3679,2.36811,11700000.0
2007-06-27 01:31:00,2.36808,2.3682,2.36796,2.36796,7800000.0
2007-06-27 01:32:00,2.36746,2.36746,2.3671,2.3672,13000000.0
2007-06-27 01:33:00,2.36741,2.36781,2.36741,2.36781,9100000.0
2007-06-27 01:34:00,2.36748,2.36762,2.36726,2.36726,11700000.0
2007-06-27 01:35:00,2.36726,2.3675,2.36717,2.3675,9100000.0
2007-06-27 01:36:00,2.36745,2.36765,2.36723,2.36744,11700000.0
2007-06-27 01:37:00,2.36735,2.36783,2.36733,2.36783,7800000.0
2007-06-27 01:38:00,2.36819,2.36844,2.36794,2.36844,9100000.0
2007-06-27 01:39:00,2.36868,2.36868,2.36837,2.36854,9100000.0
2007-06-27 01:40:00,2.36844,2.36845,2.36828,2.36828,9100000.0
2007-06-27 01:41:00,2.36831,2.36831,2.36771,2.36771,10400000.0
2007-06-27 01:42:00,2.36734,2.36746,2.3672,2.3672,10400000.0
2007-06-27 01:43:00,2.36724,2.3674,2.36719,2.36728,9100000.0
2007-06-27 01:44:00,2.36716,2.36761,2.36716,2.36752,10400000.0
2007-06-27 01:45:00,2.36761,2.36761,2.36731,2.3674,13000000.0
2007-06-27 01:46:00,2.36732,2.36732,2.36716,2.36732,14300000.0
2007-06-27 01:47:00,2.36726,2.3681,2.36726,2.3681,6500000.0
2007-06-27 01:48:00,2.3681,2.3681,2.36759,2.36762,10400000.0
2007-06-27 01:49:00,2.36768,2.36804,2.36768,2.36785,8800000.0
2007-06-27 01:50:00,2.3679,2.36807,2.36781,2.36795,10400000.0
2007-06-27 01:51:00,2.36788,2.36819,2.36787,2.36819,13000000.0
2007-06-27 01:52:00,2.36799,2.36823,2.36799,2.36821,10400000.0
2007-06-27 01:53:00,2.36854,2.36876,2.36854,2.36876,9100000.0
2007-06-27 01:54:00,2.36844,2.3686,2.36844,2.3686,10400000.0
2007-06-27 01:55:00,2.36861,2.36879,2.36836,2.36879,9100000.0
2007-06-27 01:56:00,2.36943,2.36978,2.36892,2.36892,10400000.0
2007-06-27 01:57:00,2.36892,2.3691,2.36887,2.36887,9100000.0
2007-06-27 01:58:00,2.36875,2.36876,2.36853,2.36859,9100000.0
2007-06-27 01:59:00,2.36838,2.36851,2.36838,2.36849,7800000.0
2007-06-27 02:00:00,2.36838,2.36867,2.36838,2.36861,9100000.0
2007-06-27 02:01:00,2.36791,2.36818,2.36791,2.36798,15600000.0
2007-06-27 02:02:00,2.36805,2.3682,2.36805,2.36807,13000000.0
2007-06-27 02:03:00,2.36813,2.3684,2.36813,2.3684,11400000.0
2007-06-27 02:04:00,2.36813,2.36815,2.36798,2.36815,16900000.0
2007-06-27 02:05:00,2.36815,2.36843,2.36802,2.36843,10400000.0
2007-06-27 02:06:00,2.36786,2.36796,2.36736,2.36736,9100000.0
2007-06-27 02:07:00,2.3674,2.3675,2.36725,2.36725,14300000.0
2007-06-27 02:08:00,2.36714,2.36714,2.36694,2.36694,19500000.0
2007-06-27 02:09:00,2.36658,2.36667,2.36648,2.36657,10400000.0
2007-06-27 02:10:00,2.36646,2.36646,2.36627,2.36636,6500000.0
2007-06-27 02:11:00,2.36627,2.36656,2.36627,2.36648,9100000.0
2007-06-27 02:12:00,2.36689,2.36689,2.3667,2.36673,10400000.0
2007-06-27 02:13:00,2.36626,2.3666,2.36626,2.36648,9100000.0
2007-06-27 02:14:00,2.36649,2.36654,2.36637,2.36654,15600000.0
2007-06-27 02:15:00,2.3667,2.367,2.36665,2.367,13000000.0
2007-06-27 02:16:00,2.36559,2.36726,2.36559,2.36726,13000000.0
2007-06-27 02:17:00,2.36738,2.36766,2.36718,2.36718,14300000.0
2007-06-27 02:18:00,2.36686,2.36694,2.36684,2.36684,11700000.0
2007-06-27 02:19:00,2.36695,2.36729,2.36695,2.36705,9100000.0
2007-06-27 02:20:00,2.36727,2.36753,2.36716,2.36742,9100000.0
2007-06-27 02:21:00,2.36746,2.36759,2.36743,2.36743,9100000.0
2007-06-27 02:22:00,2.36764,2.36764,2.36739,2.36739,5200000.0
2007-06-27 02:23:00,2.36734,2.36752,2.36734,2.36736,14300000.0
2007-06-27 02:24:00,2.36737,2.36764,2.36737,2.36744,10400000.0
2007-06-27 02:25:00,2.36756,2.36765,2.36701,2.3674,19500000.0
2007-06-27 02:26:00,2.36753,2.36753,2.36723,2.36726,14300000.0
2007-06-27 02:27:00,2.36714,2.36747,2.36714,2.36747,24100000.0
2007-06-27 02:28:00,2.3678,2.36786,2.36756,2.36756,11700000.0
2007-06-27 02:29:00,2.36759,2.36804,2.36759,2.36804,11700000.0
2007-06-27 02:30:00,2.36795,2.36827,2.36785,2.36827,10400000.0
2007-06-27 02:31:00,2.36809,2.36809,2.3679,2.368,9100000.0
2007-06-27 02:32:00,2.36805,2.36889,2.36805,2.36889,27300000.0
2007-06-27 02:33:00,2.36906,2.36951,2.36906,2.36951,16900000.0
2007-06-27 02:34:00,2.36996,2.37019,2.36952,2.36952,11700000.0
2007-06-27 02:35:00,2.36957,2.36957,2.36895,2.36896,10400000.0
2007-06-27 02:36:00,2.36851,2.36851,2.36832,2.36832,9100000.0
2007-06-27 02:37:00,2.3685,2.36875,2.3685,2.36875,14300000.0
2007-06-27 02:38:00,2.36869,2.36937,2.36869,2.36937,9100000.0
2007-06-27 02:39:00,2.36947,2.36947,2.36928,2.3693,10400000.0
2007-06-27 02:40:00,2.36901,2.36901,2.36821,2.36824,13000000.0
2007-06-27 02:41:00,2.36834,2.36834,2.36798,2.36799,10100000.0
2007-06-27 02:42:00,2.36794,2.36819,2.36794,2.36795,11700000.0
2007-06-27 02:43:00,2.36806,2.36837,2.36806,2.36837,9100000.0
2007-06-27 02:44:00,2.36852,2.36862,2.36852,2.36862,6500000.0
2007-06-27 02:45:00,2.36754,2.36927,2.36754,2.36854,14300000.0
2007-06-27 02:46:00,2.36821,2.36821,2.36806,2.36812,9100000.0
2007-06-27 02:47:00,2.36806,2.36814,2.36793,2.36813,11700000.0
2007-06-27 02:48:00,2.36805,2.36805,2.36769,2.36786,10400000.0
2007-06-27 02:49:00,2.36803,2.36806,2.36767,2.3677,10400000.0
2007-06-27 02:50:00,2.36776,2.36783,2.36765,2.36765,9100000.0
2007-06-27 02:51:00,2.36749,2.36764,2.36737,2.36764,9100000.0
2007-06-27 02:52:00,2.36774,2.3679,2.36769,2.36771,10400000.0
2007-06-27 02:53:00,2.36733,2.36753,2.36733,2.36737,11700000.0
2007-06-27 02:54:00,2.36753,2.36756,2.36702,2.36702,14300000.0
2007-06-27 02:55:00,2.36694,2.36738,2.36694,2.36738,13000000.0
2007-06-27 02:56:00,2.36709,2.36709,2.36687,2.36694,13000000.0
2007-06-27 02:57:00,2.36701,2.36702,2.36668,2.36669,29900000.0
2007-06-27 02:58:00,2.36639,2.36644,2.36628,2.36644,9100000.0
2007-06-27 02:59:00,2.36629,2.36629,2.36568,2.36582,52000000.0
2007-06-27 03:00:00,2.3661,2.36659,2.36601,2.36644,39000000.0
2007-06-27 03:01:00,2.36654,2.36667,2.36643,2.36667,7800000.0
2007-06-27 03:02:00,2.36643,2.36643,2.36599,2.366,15600000.0
2007-06-27 03:03:00,2.36618,2.36618,2.36582,2.36586,23400000.0
2007-06-27 03:04:00,2.36602,2.36651,2.36602,2.36647,10400000.0
2007-06-27 03:05:00,2.36665,2.36665,2.36651,2.36651,10400000.0
2007-06-27 03:06:00,2.36637,2.36676,2.36637,2.36676,11700000.0
2007-06-27 03:07:00,2.36666,2.3667,2.36617,2.36656,18200000.0
2007-06-27 03:08:00,2.36655,2.3668,2.36655,2.3668,6500000.0
2007-06-27 03:09:00,2.36695,2.36695,2.36665,2.36684,22100000.0
2007-06-27 03:10:00,2.36681,2.36681,2.36651,2.36656,10400000.0
2007-06-27 03:11:00,2.36647,2.36647,2.36628,2.36628,13000000.0
2007-06-27 03:12:00,2.36635,2.3666,2.36634,2.36657,6500000.0
2007-06-27 03:13:00,2.36622,2.36677,2.36622,2.36677,14300000.0
2007-06-27 03:14:00,2.36666,2.36671,2.36645,2.36657,11700000.0
2007-06-27 03:15:00,2.36659,2.36677,2.36659,2.36669,10400000.0
2007-06-27 03:16:00,2.36693,2.36745,2.36671,2.36671,13000000.0
2007-06-27 03:17:00,2.36676,2.36677,2.36646,2.36677,26000000.0
2007-06-27 03:18:00,2.36672,2.36699,2.36672,2.36688,13000000.0
2007-06-27 03:19:00,2.3671,2.36714,2.36707,2.36714,11700000.0
2007-06-27 03:20:00,2.36684,2.36728,2.36684,2.36728,11700000.0
2007-06-27 03:21:00,2.36691,2.36702,2.36687,2.36687,11400000.0
2007-06-27 03:22:00,2.36713,2.36713,2.36662,2.36677,11700000.0
2007-06-27 03:23:00,2.36673,2.36673,2.36642,2.36659,14300000.0
2007-06-27 03:24:00,2.36651,2.36667,2.36645,2.36667,9100000.0
2007-06-27 03:25:00,2.36689,2.36689,2.36674,2.36674,10400000.0
2007-06-27 03:26:00,2.36669,2.36683,2.36667,2.36674,10400000.0
2007-06-27 03:27:00,2.3669,2.3669,2.36676,2.36676,9100000.0
2007-06-27 03:28:00,2.36678,2.36685,2.36669,2.36678,11700000.0
2007-06-27 03:29:00,2.3667,2.36681,2.36658,2.36665,13000000.0
2007-06-27 03:30:00,2.36688,2.367,2.36687,2.36687,9100000.0
2007-06-27 03:31:00,2.367,2.36706,2.36678,2.36686,13000000.0
2007-06-27 03:32:00,2.36704,2.36704,2.3666,2.3666,9100000.0
2007-06-27 03:33:00,2.36639,2.36652,2.36639,2.36642,9100000.0
2007-06-27 03:34:00,2.36633,2.36633,2.36618,2.36623,5200000.0
2007-06-27 03:35:00,2.36621,2.36639,2.36618,2.36639,12700000.0
2007-06-27 03:36:00,2.36653,2.36677,2.36653,2.36677,9100000.0
2007-06-27 03:37:00,2.36654,2.36654,2.36613,2.36636,20800000.0
2007-06-27 03:38:00,2.36651,2.36651,2.36624,2.36632,7800000.0
2007-06-27 03:39:00,2.36604,2.36636,2.36599,2.36624,14300000.0
2007-06-27 03:40:00,2.36618,2.36687,2.36618,2.36669,13000000.0
2007-06-27 03:41:00,2.36646,2.36667,2.36646,2.36658,9100000.0
2007-06-27 03:42:00,2.36643,2.36659,2.36643,2.3665,10100000.0
2007-06-27 03:43:00,2.36651,2.36659,2.36651,2.36651,10400000.0
2007-06-27 03:44:00,2.36675,2.36708,2.36669,2.36708,10400000.0
2007-06-27 03:45:00,2.36688,2.36688,2.36612,2.36612,10400000.0
2007-06-27 03:46:00,2.36625,2.36625,2.36607,2.36607,3900000.0
2007-06-27 03:47:00,2.36591,2.36605,2.3659,2.3659,10400000.0
2007-06-27 03:48:00,2.36612,2.36638,2.36609,2.36618,10400000.0
2007-06-27 03:49:00,2.366,2.36605,2.36578,2.36582,10400000.0
2007-06-27 03:50:00,2.36612,2.36631,2.36611,2.36627,14300000.0
2007-06-27 03:51:00,2.3663,2.3663,2.36591,2.3661,9100000.0
2007-06-27 03:52:00,2.3659,2.36605,2.36583,2.36605,9100000.0
2007-06-27 03:53:00,2.36576,2.36593,2.36561,2.36593,11700000.0
2007-06-27 03:54:00,2.36583,2.36634,2.36583,2.36608,13000000.0
2007-06-27 03:55:00,2.36603,2.36603,2.36585,2.36586,9100000.0
2007-06-27 03:56:00,2.36614,2.3664,2.36611,2.3664,10400000.0
2007-06-27 03:57:00,2.36626,2.36644,2.36625,2.36625,13000000.0
2007-06-27 03:58:00,2.36653,2.36671,2.36645,2.36671,10400000.0
2007-06-27 03:59:00,2.3665,2.36682,2.3665,2.36672,14300000.0
2007-06-27 04:00:00,2.36687,2.36693,2.36674,2.36693,24700000.0
2007-06-27 04:01:00,2.36701,2.36735,2.36701,2.36723,22100000.0
2007-06-27 04:02:00,2.36737,2.36748,2.36731,2.36738,13000000.0
2007-06-27 04:03:00,2.36673,2.36703,2.36673,2.36698,10400000.0
2007-06-27 04:04:00,2.36694,2.3671,2.36677,2.36677,13000000.0
2007-06-27 04:05:00,2.36649,2.36675,2.36642,2.36643,9100000.0
2007-06-27 04:06:00,2.36652,2.36652,2.36633,2.36633,16900000.0
2007-06-27 04:07:00,2.3662,2.36624,2.36604,2.36604,9100000.0
2007-06-27 04:08:00,2.36618,2.36636,2.36612,2.36633,10400000.0
2007-06-27 04:09:00,2.36634,2.36638,2.36618,2.36633,9100000.0
2007-06-27 04:10:00,2.36628,2.36632,2.36612,2.36612,13000000.0
2007-06-27 04:11:00,2.366,2.36656,2.366,2.36627,10400000.0
2007-06-27 04:12:00,2.36618,2.36618,2.36571,2.36571,7800000.0
2007-06-27 04:13:00,2.36645,2.36645,2.36624,2.36624,5200000.0
2007-06-27 04:14:00,2.3661,2.3661,2.36607,2.36607,2600000.0
2007-06-27 04:15:00,2.36591,2.36591,2.36547,2.36566,9100000.0
2007-06-27 04:16:00,2.36562,2.36608,2.36562,2.36608,9100000.0
2007-06-27 04:17:00,2.36591,2.36616,2.36591,2.36596,9100000.0
2007-06-27 04:18:00,2.36625,2.3664,2.36608,2.36608,10400000.0
2007-06-27 04:19:00,2.36615,2.36656,2.36615,2.36616,14300000.0
2007-06-27 04:20:00,2.36676,2.36676,2.36655,2.36655,3900000.0
2007-06-27 04:21:00,2.36635,2.36642,2.36632,2.36635,20800000.0
2007-06-27 04:22:00,2.36632,2.36632,2.36561,2.36561,9100000.0
2007-06-27 04:23:00,2.36575,2.36591,2.36574,2.36574,7800000.0
2007-06-27 04:24:00,2.366,2.36626,2.366,2.36626,14300000.0
2007-06-27 04:25:00,2.36595,2.36603,2.36587,2.36598,13000000.0
2007-06-27 04:26:00,2.36614,2.36615,2.36602,2.36602,14300000.0
2007-06-27 04:27:00,2.36572,2.36601,2.36572,2.36601,11700000.0
2007-06-27 04:28:00,2.36584,2.36605,2.36579,2.36587,9100000.0
2007-06-27 04:29:00,2.36592,2.36592,2.36564,2.36576,14300000.0
2007-06-27 04:30:00,2.36604,2.36613,2.36568,2.36568,19500000.0
2007-06-27 04:31:00,2.3657,2.36594,2.3657,2.36594,9100000.0
2007-06-27 04:32:00,2.36594,2.36607,2.36594,2.36603,13000000.0
2007-06-27 04:33:00,2.36568,2.36626,2.36567,2.36611,9100000.0
2007-06-27 04:34:00,2.36643,2.36681,2.36643,2.3667,13000000.0
2007-06-27 04:35:00,2.36704,2.36709,2.36682,2.36695,10400000.0
2007-06-27 04:36:00,2.36692,2.36692,2.36665,2.36676,11700000.0
2007-06-27 04:37:00,2.36677,2.36695,2.36677,2.36695,9100000.0
2007-06-27 04:38:00,2.36736,2.36793,2.3671,2.36793,14000000.0
2007-06-27 04:39:00,2.36722,2.36722,2.36681,2.36681,10400000.0
2007-06-27 04:40:00,2.36698,2.36718,2.36698,2.36718,11700000.0
2007-06-27 04:41:00,2.36697,2.3672,2.36682,2.3672,9100000.0
2007-06-27 04:42:00,2.36699,2.36699,2.36678,2.36678,9100000.0
2007-06-27 04:43:00,2.36677,2.36754,2.36674,2.36733,16900000.0
2007-06-27 04:44:00,2.36756,2.36783,2.36742,2.36742,11700000.0
2007-06-27 04:45:00,2.36712,2.36713,2.36691,2.36705,11700000.0
2007-06-27 04:46:00,2.36722,2.36722,2.36696,2.36711,9100000.0
2007-06-27 04:47:00,2.36748,2.36818,2.36748,2.36818,14300000.0
2007-06-27 04:48:00,2.36821,2.36821,2.36752,2.36752,9100000.0
2007-06-27 04:49:00,2.3675,2.36759,2.36718,2.36731,10400000.0
2007-06-27 04:50:00,2.3673,2.36746,2.36718,2.36746,11700000.0
2007-06-27 04:51:00,2.36755,2.36755,2.36736,2.36748,11700000.0
2007-06-27 04:52:00,2.36714,2.36735,2.36703,2.36729,10400000.0
2007-06-27 04:53:00,2.36735,2.36735,2.36715,2.36717,10400000.0
2007-06-27 04:54:00,2.36716,2.36736,2.36699,2.36736,13000000.0
2007-06-27 04:55:00,2.3672,2.3672,2.36705,2.36705,9100000.0
2007-06-27 04:56:00,2.36714,2.36734,2.36714,2.36734,9100000.0
2007-06-27 04:57:00,2.36715,2.36715,2.36685,2.3669,15600000.0
2007-06-27 04:58:00,2.3671,2.36725,2.36691,2.36691,9100000.0
2007-06-27 04:59:00,2.36674,2.36712,2.36674,2.367,9100000.0
2007-06-27 05:00:00,2.36692,2.36711,2.36692,2.36711,15600000.0
2007-06-27 05:02:00,2.36725,2.36725,2.36699,2.36699,11700000.0
2007-06-27 05:03:00,2.36694,2.36709,2.36694,2.36709,33800000.0
2007-06-27 05:04:00,2.36732,2.36734,2.3672,2.3672,13000000.0
2007-06-27 05:05:00,2.36724,2.36726,2.36702,2.36702,14300000.0
2007-06-27 05:06:00,2.3672,2.36737,2.3672,2.3672,9100000.0
2007-06-27 05:07:00,2.36706,2.36724,2.36706,2.36724,10100000.0
2007-06-27 05:08:00,2.36751,2.36768,2.36747,2.36752,11700000.0
2007-06-27 05:09:00,2.36748,2.36769,2.36748,2.36769,9100000.0
2007-06-27 05:10:00,2.36774,2.36774,2.36751,2.36751,9100000.0
2007-06-27 05:11:00,2.36746,2.36774,2.3674,2.36748,9100000.0
2007-06-27 05:12:00,2.36751,2.36766,2.36751,2.36766,10400000.0
2007-06-27 05:13:00,2.36776,2.36783,2.36759,2.36783,11700000.0
2007-06-27 05:14:00,2.36786,2.36786,2.36762,2.36762,9100000.0
2007-06-27 05:15:00,2.36784,2.36784,2.36742,2.36742,10400000.0
2007-06-27 05:16:00,2.36764,2.36785,2.36742,2.36785,9100000.0
2007-06-27 05:17:00,2.36769,2.36769,2.36753,2.36762,32500000.0
2007-06-27 05:18:00,2.36778,2.36785,2.36766,2.36785,10400000.0
2007-06-27 05:19:00,2.3681,2.36815,2.36795,2.36815,9100000.0
2007-06-27 05:20:00,2.36811,2.36816,2.36794,2.36816,9100000.0
2007-06-27 05:21:00,2.36821,2.3685,2.36802,2.36803,10400000.0
2007-06-27 05:22:00,2.36803,2.36837,2.36792,2.36837,10400000.0
2007-06-27 05:23:00,2.36811,2.36811,2.36787,2.36787,9100000.0
2007-06-27 05:24:00,2.36788,2.36796,2.3678,2.3678,14300000.0
2007-06-27 05:25:00,2.36767,2.36823,2.36767,2.36823,6500000.0
2007-06-27 05:26:00,2.36822,2.36844,2.36822,2.36844,44200000.0
2007-06-27 05:27:00,2.36857,2.36857,2.36828,2.36836,14300000.0
2007-06-27 05:28:00,2.36823,2.36856,2.36812,2.36821,28600000.0
2007-06-27 05:29:00,2.36843,2.36905,2.36843,2.36905,9100000.0
2007-06-27 05:30:00,2.36903,2.36903,2.36884,2.36884,31200000.0
2007-06-27 05:31:00,2.36881,2.36892,2.36834,2.36834,11700000.0
2007-06-27 05:32:00,2.36828,2.36844,2.36825,2.36825,27300000.0
2007-06-27 05:33:00,2.36869,2.36888,2.36846,2.36878,10400000.0
2007-06-27 05:34:00,2.36851,2.36857,2.36836,2.36854,9100000.0
2007-06-27 05:35:00,2.36814,2.3683,2.36814,2.36817,16900000.0
2007-06-27 05:36:00,2.3683,2.36844,2.36805,2.36824,9100000.0
2007-06-27 05:37:00,2.36827,2.36827,2.36795,2.36795,18200000.0
2007-06-27 05:38:00,2.36787,2.36791,2.3677,2.3677,20800000.0
2007-06-27 05:39:00,2.36773,2.36833,2.36773,2.36833,18200000.0
2007-06-27 05:40:00,2.36844,2.36844,2.36809,2.36809,10400000.0
2007-06-27 05:41:00,2.36798,2.36807,2.36796,2.36806,11700000.0
2007-06-27 05:42:00,2.36799,2.36827,2.36799,2.36803,18200000.0
2007-06-27 05:43:00,2.36815,2.36826,2.3681,2.36822,14300000.0
2007-06-27 05:44:00,2.3684,2.36846,2.36814,2.36814,10400000.0
2007-06-27 05:45:00,2.368,2.36851,2.36787,2.36798,19500000.0
2007-06-27 05:46:00,2.36822,2.36825,2.36803,2.36825,9100000.0
2007-06-27 05:47:00,2.36808,2.36808,2.3679,2.36806,15600000.0
2007-06-27 05:48:00,2.36823,2.36859,2.36823,2.36848,6500000.0
2007-06-27 05:49:00,2.36788,2.36811,2.36788,2.36811,14300000.0
2007-06-27 05:50:00,2.36839,2.36855,2.36808,2.36831,9100000.0
2007-06-27 05:51:00,2.36828,2.36846,2.36828,2.36846,9100000.0
2007-06-27 05:52:00,2.36874,2.36874,2.36815,2.36836,13000000.0
2007-06-27 05:53:00,2.36807,2.36814,2.36791,2.36814,13000000.0
2007-06-27 05:54:00,2.36815,2.3683,2.36815,2.36815,13000000.0
2007-06-27 05:55:00,2.36809,2.36812,2.36802,2.36802,15600000.0
2007-06-27 05:56:00,2.36809,2.36829,2.36802,2.36805,14300000.0
2007-06-27 05:57:00,2.36804,2.3681,2.36804,2.36809,48100000.0
2007-06-27 05:58:00,2.36818,2.36818,2.36792,2.36814,14000000.0
2007-06-27 05:59:00,2.36798,2.36798,2.36773,2.36779,13000000.0
2007-06-27 06:00:00,2.36807,2.36807,2.36778,2.36778,22100000.0
2007-06-27 06:01:00,2.36755,2.36771,2.36755,2.36771,21800000.0
2007-06-27 06:02:00,2.36776,2.36793,2.36776,2.36793,11700000.0
2007-06-27 06:03:00,2.3679,2.3679,2.36727,2.36734,25700000.0
2007-06-27 06:04:00,2.36758,2.36781,2.36758,2.36781,23400000.0
2007-06-27 06:05:00,2.36793,2.36802,2.36784,2.36784,9100000.0
2007-06-27 06:06:00,2.36778,2.36798,2.36777,2.36777,11100000.0
2007-06-27 06:07:00,2.36776,2.36778,2.3676,2.3676,9100000.0
2007-06-27 06:08:00,2.36758,2.36778,2.36758,2.36762,13000000.0
2007-06-27 06:09:00,2.36738,2.36778,2.36738,2.36755,16900000.0
2007-06-27 06:10:00,2.36768,2.36788,2.36768,2.36772,9100000.0
2007-06-27 06:11:00,2.36795,2.36813,2.36792,2.36813,9100000.0
2007-06-27 06:12:00,2.36779,2.36794,2.36764,2.36794,22100000.0
2007-06-27 06:13:00,2.36799,2.36799,2.3673,2.36748,10400000.0
2007-06-27 06:14:00,2.36742,2.3678,2.3672,2.3678,13000000.0
2007-06-27 06:15:00,2.36794,2.36794,2.36786,2.36786,41600000.0
2007-06-27 06:16:00,2.36785,2.36796,2.36776,2.36776,9100000.0
2007-06-27 06:17:00,2.36795,2.36795,2.36778,2.36778,10400000.0
2007-06-27 06:18:00,2.36767,2.36767,2.3675,2.36752,8800000.0
2007-06-27 06:19:00,2.36729,2.36747,2.36703,2.3672,9100000.0
2007-06-27 06:20:00,2.36736,2.36754,2.36728,2.36728,34800000.0
2007-06-27 06:21:00,2.36731,2.36737,2.36718,2.36735,10400000.0
2007-06-27 06:22:00,2.36739,2.36769,2.36739,2.36769,10400000.0
2007-06-27 06:23:00,2.36757,2.36774,2.36757,2.3677,13000000.0
2007-06-27 06:24:00,2.36774,2.36821,2.36774,2.36821,9100000.0
2007-06-27 06:25:00,2.36829,2.36851,2.36825,2.36851,10400000.0
2007-06-27 06:26:00,2.36854,2.36858,2.36846,2.36858,14300000.0
2007-06-27 06:27:00,2.36868,2.36868,2.36827,2.36827,11700000.0
2007-06-27 06:28:00,2.36853,2.36856,2.36833,2.36833,6500000.0
2007-06-27 06:29:00,2.36837,2.36882,2.36837,2.36882,27300000.0
2007-06-27 06:30:00,2.36928,2.36953,2.36928,2.36953,11700000.0
2007-06-27 06:31:00,2.36984,2.36988,2.36956,2.36963,13000000.0
2007-06-27 06:32:00,2.3696,2.36997,2.3696,2.36997,32500000.0
2007-06-27 06:33:00,2.37015,2.37088,2.37015,2.37088,20800000.0
2007-06-27 06:34:00,2.37119,2.37119,2.37067,2.37093,26000000.0
2007-06-27 06:35:00,2.37133,2.37334,2.37133,2.37289,14300000.0
2007-06-27 06:36:00,2.37261,2.37284,2.37261,2.37267,22100000.0
2007-06-27 06:37:00,2.37231,2.37231,2.37167,2.37191,49400000.0
2007-06-27 06:38:00,2.37165,2.37165,2.37138,2.37163,13000000.0
2007-06-27 06:39:00,2.37143,2.37143,2.37127,2.37131,10400000.0
2007-06-27 06:40:00,2.37121,2.37121,2.37105,2.37112,6200000.0
2007-06-27 06:41:00,2.37124,2.37206,2.37124,2.37206,9100000.0
2007-06-27 06:42:00,2.37198,2.37201,2.37184,2.37186,10400000.0
2007-06-27 06:43:00,2.37209,2.37249,2.37202,2.37245,10400000.0
2007-06-27 06:44:00,2.37235,2.37235,2.37198,2.37213,14300000.0
2007-06-27 06:45:00,2.37229,2.37272,2.37225,2.37272,27300000.0
2007-06-27 06:46:00,2.37225,2.37273,2.37214,2.37273,9100000.0
2007-06-27 06:47:00,2.37286,2.37291,2.37279,2.37291,10400000.0
2007-06-27 06:48:00,2.37258,2.37258,2.37126,2.37126,9100000.0
2007-06-27 06:49:00,2.37274,2.37276,2.37253,2.37257,10400000.0
2007-06-27 06:50:00,2.37231,2.37247,2.37215,2.37247,11700000.0
2007-06-27 06:51:00,2.3723,2.3723,2.37172,2.37211,9100000.0
2007-06-27 06:52:00,2.37209,2.37211,2.37189,2.37189,9100000.0
2007-06-27 06:53:00,2.37183,2.37196,2.37164,2.37164,18200000.0
2007-06-27 06:54:00,2.37167,2.37201,2.37167,2.37201,10400000.0
2007-06-27 06:55:00,2.37227,2.37293,2.37227,2.37293,6500000.0
2007-06-27 06:56:00,2.37297,2.37297,2.37232,2.37232,13000000.0
2007-06-27 06:57:00,2.37239,2.37239,2.37196,2.37196,10400000.0
2007-06-27 06:58:00,2.37197,2.37232,2.37197,2.37213,14300000.0
2007-06-27 06:59:00,2.37224,2.3726,2.37224,2.3726,14300000.0
2007-06-27 07:00:00,2.37294,2.37306,2.37276,2.37276,37700000.0
2007-06-27 07:01:00,2.37274,2.37275,2.37261,2.37268,14300000.0
2007-06-27 07:02:00,2.37268,2.373,2.37268,2.373,11400000.0
2007-06-27 07:03:00,2.3731,2.3731,2.37224,2.37224,13000000.0
2007-06-27 07:04:00,2.37189,2.37211,2.37176,2.37211,13000000.0
2007-06-27 07:05:00,2.37234,2.37234,2.37183,2.37183,10400000.0
2007-06-27 07:06:00,2.37187,2.37208,2.37178,2.372,10400000.0
2007-06-27 07:07:00,2.37204,2.37233,2.37204,2.37233,14300000.0
2007-06-27 07:08:00,2.37263,2.37263,2.37246,2.3725,23400000.0
2007-06-27 07:09:00,2.37232,2.37232,2.37171,2.37171,10400000.0
2007-06-27 07:10:00,2.37186,2.37197,2.37176,2.37197,27300000.0
2007-06-27 07:11:00,2.37164,2.37164,2.37119,2.37119,11700000.0
2007-06-27 07:12:00,2.37154,2.37154,2.37133,2.37133,16600000.0
2007-06-27 07:13:00,2.37109,2.37133,2.37107,2.37107,11700000.0
2007-06-27 07:14:00,2.3708,2.37123,2.3708,2.37108,10400000.0
2007-06-27 07:15:00,2.37076,2.37097,2.37076,2.37095,10100000.0
2007-06-27 07:16:00,2.3709,2.37097,2.37059,2.37059,10400000.0
2007-06-27 07:17:00,2.37018,2.37037,2.37018,2.37037,11700000.0
2007-06-27 07:18:00,2.37003,2.37007,2.36991,2.37007,9100000.0
2007-06-27 07:19:00,2.36984,2.36984,2.36968,2.36983,28600000.0
2007-06-27 07:20:00,2.36967,2.36967,2.36928,2.36956,10400000.0
2007-06-27 07:21:00,2.36964,2.36972,2.36953,2.36964,11700000.0
2007-06-27 07:22:00,2.36953,2.36975,2.36953,2.36975,10400000.0
2007-06-27 07:23:00,2.36991,2.37012,2.36987,2.37012,14300000.0
2007-06-27 07:24:00,2.37021,2.37041,2.37017,2.37041,14300000.0
2007-06-27 07:25:00,2.37047,2.37073,2.37047,2.37073,12700000.0
2007-06-27 07:26:00,2.37074,2.37095,2.37072,2.37095,19500000.0
2007-06-27 07:27:00,2.37141,2.37158,2.37136,2.37158,9100000.0
2007-06-27 07:28:00,2.37162,2.37207,2.37162,2.37207,33800000.0
2007-06-27 07:29:00,2.37158,2.37158,2.3713,2.37143,13000000.0
2007-06-27 07:30:00,2.37162,2.37162,2.37113,2.37118,28600000.0
2007-06-27 07:31:00,2.37066,2.37098,2.37066,2.37081,14300000.0
2007-06-27 07:32:00,2.37114,2.3714,2.37094,2.3714,14000000.0
2007-06-27 07:33:00,2.37134,2.37134,2.37105,2.37108,11400000.0
2007-06-27 07:34:00,2.37107,2.37111,2.37083,2.37084,9100000.0
2007-06-27 07:35:00,2.37045,2.37054,2.37037,2.37051,13000000.0
2007-06-27 07:36:00,2.37056,2.37071,2.37051,2.37061,13000000.0
2007-06-27 07:37:00,2.37039,2.37064,2.37039,2.37059,14300000.0
2007-06-27 07:38:00,2.3704,2.37077,2.3704,2.37077,13000000.0
2007-06-27 07:39:00,2.3709,2.3709,2.37057,2.37057,14300000.0
2007-06-27 07:40:00,2.37045,2.37112,2.37045,2.37112,10400000.0
2007-06-27 07:41:00,2.37133,2.37323,2.37133,2.37323,25700000.0
2007-06-27 07:42:00,2.37378,2.37399,2.37372,2.37372,9100000.0
2007-06-27 07:43:00,2.37402,2.37416,2.37402,2.37407,9100000.0
2007-06-27 07:44:00,2.37409,2.37409,2.3737,2.3737,21800000.0
2007-06-27 07:45:00,2.37368,2.37422,2.37368,2.37413,20800000.0
2007-06-27 07:46:00,2.37427,2.37471,2.37427,2.37471,10400000.0
2007-06-27 07:47:00,2.37493,2.37534,2.37493,2.37513,9100000.0
2007-06-27 07:48:00,2.3748,2.37503,2.3748,2.37502,22100000.0
2007-06-27 07:49:00,2.37491,2.37498,2.37479,2.37479,31200000.0
2007-06-27 07:50:00,2.3746,2.3746,2.3735,2.3735,8800000.0
2007-06-27 07:51:00,2.37338,2.3736,2.37338,2.3736,28600000.0
2007-06-27 07:52:00,2.3737,2.37389,2.3737,2.37389,10400000.0
2007-06-27 07:53:00,2.37387,2.37412,2.37387,2.37397,14300000.0
2007-06-27 07:54:00,2.37405,2.37426,2.37405,2.37425,44900000.0
2007-06-27 07:55:00,2.37435,2.37435,2.37416,2.3742,13000000.0
2007-06-27 07:56:00,2.37391,2.37391,2.37305,2.37305,9100000.0
2007-06-27 07:57:00,2.37342,2.37342,2.37318,2.37321,14300000.0
2007-06-27 07:58:00,2.37342,2.37373,2.37339,2.3736,9100000.0
2007-06-27 07:59:00,2.37329,2.37343,2.37321,2.37343,14300000.0
2007-06-27 08:00:00,2.37353,2.37394,2.37344,2.37344,10400000.0
2007-06-27 08:01:00,2.37263,2.37263,2.37196,2.37196,37700000.0
2007-06-27 08:02:00,2.37195,2.37235,2.37178,2.37211,19500000.0
2007-06-27 08:03:00,2.37219,2.37246,2.37219,2.37244,10400000.0
2007-06-27 08:04:00,2.37231,2.37231,2.37202,2.37208,41600000.0
2007-06-27 08:05:00,2.37246,2.37273,2.37246,2.37273,9100000.0
2007-06-27 08:06:00,2.37296,2.37317,2.37296,2.37317,10400000.0
2007-06-27 08:07:00,2.37325,2.37339,2.37311,2.37332,24700000.0
2007-06-27 08:08:00,2.37336,2.37355,2.37326,2.37355,33800000.0
2007-06-27 08:09:00,2.3738,2.37392,2.37371,2.37377,36400000.0
2007-06-27 08:10:00,2.37383,2.37404,2.37383,2.37385,9100000.0
2007-06-27 08:11:00,2.37382,2.37382,2.37328,2.37339,41600000.0
2007-06-27 08:12:00,2.37329,2.37329,2.37317,2.37323,31200000.0
2007-06-27 08:13:00,2.3732,2.3732,2.3729,2.37297,10400000.0
2007-06-27 08:14:00,2.37268,2.37268,2.37225,2.37225,50100000.0
2007-06-27 08:15:00,2.37236,2.37254,2.3722,2.3722,9100000.0
2007-06-27 08:16:00,2.37174,2.37198,2.37171,2.37181,29900000.0
2007-06-27 08:17:00,2.37171,2.37177,2.37155,2.37177,37700000.0
2007-06-27 08:18:00,2.37164,2.37277,2.37164,2.37277,49400000.0
2007-06-27 08:19:00,2.37252,2.37266,2.37227,2.37227,23400000.0
2007-06-27 08:20:00,2.37165,2.37229,2.37158,2.37229,13000000.0
2007-06-27 08:21:00,2.37206,2.37206,2.37148,2.37148,50700000.0
2007-06-27 08:22:00,2.37104,2.37115,2.37103,2.37113,9100000.0
2007-06-27 08:23:00,2.3715,2.3716,2.37142,2.37142,9100000.0
2007-06-27 08:24:00,2.3711,2.3711,2.37029,2.37049,10400000.0
2007-06-27 08:25:00,2.37067,2.37157,2.37067,2.37157,13000000.0
2007-06-27 08:26:00,2.37157,2.37187,2.37146,2.37187,36400000.0
2007-06-27 08:27:00,2.37203,2.37222,2.37203,2.37215,14300000.0
2007-06-27 08:28:00,2.3721,2.3721,2.37095,2.37095,9100000.0
2007-06-27 08:29:00,2.37086,2.371,2.37047,2.37047,13000000.0
2007-06-27 08:30:00,2.3708,2.37087,2.37056,2.37075,41300000.0
2007-06-27 08:31:00,2.37042,2.37042,2.36968,2.36968,44200000.0
2007-06-27 08:32:00,2.36983,2.37002,2.36976,2.36989,9100000.0
2007-06-27 08:33:00,2.3696,2.36971,2.36955,2.36955,13000000.0
2007-06-27 08:34:00,2.36978,2.37056,2.36978,2.37056,104000000.0
2007-06-27 08:35:00,2.37077,2.371,2.37077,2.3709,14300000.0
2007-06-27 08:36:00,2.37099,2.37131,2.37079,2.37131,9100000.0
2007-06-27 08:37:00,2.37126,2.37156,2.37126,2.37151,67000000.0
2007-06-27 08:38:00,2.37168,2.37171,2.37153,2.37153,9100000.0
2007-06-27 08:39:00,2.37126,2.37126,2.37085,2.37112,10400000.0
2007-06-27 08:40:00,2.37099,2.37099,2.37074,2.3709,58500000.0
2007-06-27 08:41:00,2.37089,2.37119,2.37083,2.37083,46800000.0
2007-06-27 08:42:00,2.3708,2.3708,2.37037,2.37037,7800000.0
2007-06-27 08:43:00,2.37062,2.37068,2.3704,2.37068,14300000.0
2007-06-27 08:44:00,2.37053,2.37071,2.37053,2.37053,39000000.0
2007-06-27 08:45:00,2.37053,2.37087,2.37039,2.37039,14300000.0
2007-06-27 08:46:00,2.37039,2.3705,2.37032,2.37041,60800000.0
2007-06-27 08:47:00,2.37015,2.37026,2.37001,2.37001,10400000.0
2007-06-27 08:48:00,2.36961,2.36961,2.36932,2.36932,62400000.0
2007-06-27 08:49:00,2.36962,2.36962,2.36911,2.36913,8800000.0
2007-06-27 08:50:00,2.36928,2.3694,2.3692,2.36922,14300000.0
2007-06-27 08:51:00,2.36938,2.36944,2.36933,2.36942,13000000.0
2007-06-27 08:52:00,2.36897,2.36996,2.36897,2.36953,63700000.0
2007-06-27 08:53:00,2.36937,2.36967,2.36937,2.36958,10400000.0
2007-06-27 08:54:00,2.36959,2.36962,2.36953,2.36962,45500000.0
2007-06-27 08:55:00,2.36958,2.3696,2.36927,2.36927,79300000.0
2007-06-27 08:56:00,2.36896,2.36896,2.36877,2.3689,39000000.0
2007-06-27 08:57:00,2.36885,2.36885,2.36862,2.36862,55900000.0
2007-06-27 08:58:00,2.36851,2.36851,2.36812,2.36837,51400000.0
2007-06-27 08:59:00,2.36868,2.36893,2.36868,2.36887,60800000.0
2007-06-27 09:00:00,2.36873,2.36904,2.36848,2.36848,58500000.0
2007-06-27 09:01:00,2.36799,2.36799,2.3677,2.36783,36400000.0
2007-06-27 09:02:00,2.36807,2.36807,2.36777,2.36788,28600000.0
2007-06-27 09:03:00,2.36783,2.36803,2.3678,2.3678,24700000.0
2007-06-27 09:04:00,2.36749,2.36828,2.36738,2.36828,62400000.0
2007-06-27 09:05:00,2.36809,2.36818,2.36791,2.36791,44200000.0
2007-06-27 09:06:00,2.36813,2.36815,2.36802,2.36815,45500000.0
2007-06-27 09:07:00,2.36802,2.36802,2.3679,2.3679,50700000.0
2007-06-27 09:08:00,2.36795,2.36826,2.36795,2.36826,35100000.0
2007-06-27 09:09:00,2.36854,2.36854,2.36835,2.36851,75400000.0
2007-06-27 09:10:00,2.36843,2.36843,2.36834,2.36843,42900000.0
2007-06-27 09:11:00,2.36847,2.36847,2.36826,2.36846,73800000.0
2007-06-27 09:12:00,2.36888,2.36929,2.36888,2.36929,14300000.0
2007-06-27 09:13:00,2.36926,2.3697,2.36926,2.3697,85500000.0
2007-06-27 09:14:00,2.37029,2.37029,2.36987,2.36987,96200000.0
2007-06-27 09:15:00,2.36984,2.37004,2.36981,2.36986,84500000.0
2007-06-27 09:16:00,2.36979,2.36979,2.36912,2.36912,85800000.0
2007-06-27 09:17:00,2.36898,2.36932,2.36898,2.36921,89700000.0
2007-06-27 09:18:00,2.36929,2.36963,2.36929,2.36933,101100000.0
2007-06-27 09:19:00,2.36945,2.36982,2.36945,2.36982,76700000.0
2007-06-27 09:20:00,2.36982,2.37021,2.36982,2.37011,89400000.0
2007-06-27 09:21:00,2.36997,2.37083,2.36997,2.37083,93300000.0
2007-06-27 09:22:00,2.37064,2.37064,2.37041,2.37057,107000000.0
2007-06-27 09:23:00,2.37089,2.37089,2.37024,2.37042,99800000.0
2007-06-27 09:24:00,2.37037,2.37044,2.37019,2.3702,65000000.0
2007-06-27 09:25:00,2.37022,2.3705,2.37022,2.37042,63400000.0
2007-06-27 09:26:00,2.37024,2.37036,2.37022,2.37026,93600000.0
2007-06-27 09:27:00,2.37021,2.37047,2.37021,2.37047,108900000.0
2007-06-27 09:28:00,2.37047,2.37047,2.37013,2.37013,83200000.0
2007-06-27 09:29:00,2.37024,2.37028,2.37005,2.37026,74500000.0
2007-06-27 09:30:00,2.37025,2.37057,2.37025,2.37057,9100000.0
2007-06-27 09:31:00,2.37066,2.37078,2.37057,2.37077,39000000.0
2007-06-27 09:32:00,2.37083,2.37123,2.37083,2.37123,76400000.0
2007-06-27 09:33:00,2.37136,2.37166,2.37116,2.37158,55900000.0
2007-06-27 09:34:00,2.37169,2.37212,2.37169,2.37212,53300000.0
2007-06-27 09:35:00,2.3727,2.37434,2.3727,2.37434,79300000.0
2007-06-27 09:36:00,2.37399,2.37399,2.37296,2.37296,61100000.0
2007-06-27 09:37:00,2.37199,2.3729,2.37199,2.3729,81900000.0
2007-06-27 09:38:00,2.3728,2.3728,2.37182,2.37182,42900000.0
2007-06-27 09:39:00,2.37163,2.37184,2.37163,2.37184,71500000.0
2007-06-27 09:40:00,2.37184,2.37189,2.37167,2.37172,72800000.0
2007-06-27 09:41:00,2.37173,2.3718,2.37173,2.37173,68900000.0
2007-06-27 09:42:00,2.37171,2.37176,2.37149,2.37155,93600000.0
2007-06-27 09:43:00,2.37173,2.37197,2.37173,2.37196,80300000.0
2007-06-27 09:44:00,2.3718,2.37207,2.3718,2.37207,55900000.0
2007-06-27 09:45:00,2.37217,2.37221,2.3719,2.37194,36400000.0
2007-06-27 09:46:00,2.37192,2.37192,2.37149,2.37149,54600000.0
2007-06-27 09:47:00,2.37149,2.37186,2.37149,2.37186,53300000.0
2007-06-27 09:48:00,2.37185,2.37185,2.37143,2.37148,72500000.0
2007-06-27 09:49:00,2.3714,2.37165,2.3714,2.37165,51700000.0
2007-06-27 09:50:00,2.37159,2.37181,2.37152,2.37173,76400000.0
2007-06-27 09:51:00,2.37198,2.37204,2.37185,2.37185,55900000.0
2007-06-27 09:52:00,2.37146,2.37165,2.37146,2.37155,60800000.0
2007-06-27 09:53:00,2.37155,2.37176,2.37153,2.37166,55600000.0
2007-06-27 09:54:00,2.37139,2.37139,2.3712,2.37129,63400000.0
2007-06-27 09:55:00,2.3714,2.37141,2.37111,2.37111,66300000.0
2007-06-27 09:56:00,2.37085,2.37131,2.37085,2.37131,55900000.0
2007-06-27 09:57:00,2.37141,2.37155,2.37141,2.37141,54600000.0
2007-06-27 09:58:00,2.37162,2.37166,2.37139,2.37147,79300000.0
2007-06-27 09:59:00,2.37178,2.37189,2.3717,2.37188,66300000.0
2007-06-27 10:00:00,2.37206,2.37206,2.37186,2.37204,87100000.0
2007-06-27 10:01:00,2.37184,2.37201,2.37171,2.37189,14300000.0
2007-06-27 10:02:00,2.37242,2.37242,2.37227,2.37232,9100000.0
2007-06-27 10:03:00,2.37231,2.37242,2.37231,2.37239,55900000.0
2007-06-27 10:04:00,2.37222,2.37227,2.37218,2.37221,10400000.0
2007-06-27 10:05:00,2.37223,2.37223,2.3719,2.37203,66300000.0
2007-06-27 10:06:00,2.37196,2.3721,2.37195,2.3721,65700000.0
2007-06-27 10:07:00,2.37238,2.37238,2.37209,2.37209,83900000.0
2007-06-27 10:08:00,2.37233,2.37245,2.37222,2.37228,75400000.0
2007-06-27 10:09:00,2.37209,2.37239,2.37206,2.37206,91700000.0
2007-06-27 10:10:00,2.37205,2.37234,2.37205,2.37234,85500000.0
2007-06-27 10:11:00,2.37239,2.37239,2.3722,2.3723,99500000.0
2007-06-27 10:12:00,2.37249,2.37269,2.37249,2.37253,105300000.0
2007-06-27 10:13:00,2.37278,2.37278,2.37253,2.37253,76700000.0
2007-06-27 10:14:00,2.37274,2.37285,2.3727,2.37274,79300000.0
2007-06-27 10:15:00,2.37267,2.3727,2.37241,2.37256,78000000.0
2007-06-27 10:16:00,2.37274,2.37294,2.3727,2.37279,64700000.0
2007-06-27 10:17:00,2.37311,2.37352,2.37311,2.37352,78700000.0
2007-06-27 10:18:00,2.37381,2.37381,2.37355,2.37368,72800000.0
2007-06-27 10:19:00,2.37377,2.37377,2.37357,2.37357,97500000.0
2007-06-27 10:20:00,2.37386,2.37438,2.37386,2.37438,80600000.0
2007-06-27 10:21:00,2.37472,2.37487,2.37472,2.37484,10400000.0
2007-06-27 10:22:00,2.37475,2.37484,2.37464,2.37484,73800000.0
2007-06-27 10:23:00,2.37479,2.37479,2.37451,2.37451,77700000.0
2007-06-27 10:24:00,2.37454,2.37469,2.37449,2.37449,72800000.0
2007-06-27 10:25:00,2.37399,2.37425,2.37393,2.37412,102400000.0
2007-06-27 10:26:00,2.37438,2.37441,2.37416,2.37422,98800000.0
2007-06-27 10:27:00,2.37419,2.37438,2.37416,2.37416,92000000.0
2007-06-27 10:28:00,2.37383,2.37383,2.37352,2.3737,65000000.0
2007-06-27 10:29:00,2.3737,2.37383,2.37364,2.37367,67300000.0
2007-06-27 10:30:00,2.37398,2.3748,2.37398,2.3748,58500000.0
2007-06-27 10:31:00,2.37459,2.37479,2.37459,2.37479,49100000.0
2007-06-27 10:32:00,2.3748,2.3748,2.37457,2.3748,55900000.0
2007-06-27 10:33:00,2.37478,2.37506,2.37478,2.37506,36400000.0
2007-06-27 10:34:00,2.37494,2.37494,2.37446,2.3746,41000000.0
2007-06-27 10:35:00,2.37449,2.37461,2.37428,2.37433,49400000.0
2007-06-27 10:36:00,2.37463,2.37463,2.37421,2.37421,66300000.0
2007-06-27 10:37:00,2.3745,2.37484,2.37419,2.37484,37700000.0
2007-06-27 10:38:00,2.3745,2.37476,2.37434,2.3747,49400000.0
2007-06-27 10:39:00,2.37436,2.37436,2.37388,2.37416,9100000.0
2007-06-27 10:40:00,2.37423,2.37427,2.37403,2.37427,55900000.0
2007-06-27 10:41:00,2.37407,2.37407,2.37377,2.374,54300000.0
2007-06-27 10:42:00,2.37407,2.37423,2.37404,2.37423,68900000.0
2007-06-27 10:43:00,2.37404,2.37433,2.37404,2.37432,40300000.0
2007-06-27 10:44:00,2.3743,2.37488,2.3743,2.37439,35100000.0
2007-06-27 10:45:00,2.37439,2.37439,2.37373,2.37373,13000000.0
2007-06-27 10:46:00,2.37358,2.37367,2.3733,2.37367,49400000.0
2007-06-27 10:47:00,2.37403,2.37452,2.37403,2.37417,53300000.0
2007-06-27 10:48:00,2.37441,2.37441,2.37421,2.37435,61100000.0
2007-06-27 10:49:00,2.37439,2.37439,2.37416,2.37416,80600000.0
2007-06-27 10:50:00,2.37417,2.37417,2.3736,2.3736,58500000.0
2007-06-27 10:51:00,2.37345,2.37345,2.37311,2.37315,10400000.0
2007-06-27 10:52:00,2.37286,2.37286,2.37232,2.3728,74100000.0
2007-06-27 10:53:00,2.37289,2.37299,2.37263,2.37299,88400000.0
2007-06-27 10:54:00,2.37311,2.3733,2.37311,2.37329,72800000.0
2007-06-27 10:55:00,2.37349,2.37366,2.37334,2.37334,74100000.0
2007-06-27 10:56:00,2.37341,2.37367,2.37341,2.37367,62400000.0
2007-06-27 10:57:00,2.37368,2.37368,2.37337,2.37337,60800000.0
2007-06-27 10:58:00,2.37339,2.37358,2.37338,2.37358,74100000.0
2007-06-27 10:59:00,2.37371,2.37371,2.37338,2.37361,63400000.0
2007-06-27 11:00:00,2.37381,2.37452,2.37381,2.37446,56900000.0
2007-06-27 11:01:00,2.3747,2.37486,2.37455,2.37486,67300000.0
2007-06-27 11:02:00,2.37462,2.37462,2.3744,2.37452,61100000.0
2007-06-27 11:03:00,2.3744,2.3744,2.3738,2.3738,66300000.0
2007-06-27 11:04:00,2.3742,2.37431,2.3735,2.3735,55900000.0
2007-06-27 11:05:00,2.37345,2.37369,2.37345,2.37367,28600000.0
2007-06-27 11:06:00,2.3735,2.3737,2.3735,2.37368,43900000.0
2007-06-27 11:07:00,2.37353,2.37375,2.37353,2.37373,54300000.0
2007-06-27 11:08:00,2.37374,2.37401,2.37374,2.37382,41600000.0
2007-06-27 11:09:00,2.37395,2.37403,2.37395,2.37399,55900000.0
2007-06-27 11:10:00,2.37409,2.37422,2.37404,2.37415,55900000.0
2007-06-27 11:11:00,2.3741,2.3741,2.37391,2.3741,43900000.0
2007-06-27 11:12:00,2.374,2.37474,2.374,2.37474,46800000.0
2007-06-27 11:13:00,2.37471,2.37474,2.37451,2.37457,81000000.0
2007-06-27 11:14:00,2.37455,2.37468,2.37455,2.37468,66000000.0
2007-06-27 11:15:00,2.37474,2.37496,2.37474,2.37486,62400000.0
2007-06-27 11:16:00,2.37497,2.37502,2.37479,2.37502,35100000.0
2007-06-27 11:17:00,2.37525,2.37565,2.37508,2.37565,68900000.0
2007-06-27 11:18:00,2.376,2.37653,2.376,2.37643,84500000.0
2007-06-27 11:19:00,2.37657,2.37713,2.37657,2.37713,84200000.0
2007-06-27 11:20:00,2.37717,2.37717,2.37679,2.37679,93600000.0
2007-06-27 11:21:00,2.37703,2.37714,2.37694,2.37694,61100000.0
2007-06-27 11:22:00,2.37684,2.37698,2.37678,2.37698,83200000.0
2007-06-27 11:23:00,2.37701,2.37725,2.37685,2.37725,11700000.0
2007-06-27 11:24:00,2.37739,2.37788,2.37739,2.37788,65000000.0
2007-06-27 11:25:00,2.37793,2.378,2.3778,2.37783,66300000.0
2007-06-27 11:26:00,2.37766,2.37772,2.37743,2.37743,59800000.0
2007-06-27 11:27:00,2.37741,2.37772,2.37741,2.37767,62400000.0
2007-06-27 11:28:00,2.37767,2.37891,2.37767,2.37891,91000000.0
2007-06-27 11:29:00,2.37899,2.37922,2.37873,2.37873,10400000.0
2007-06-27 11:30:00,2.37879,2.37944,2.37879,2.37932,54000000.0
2007-06-27 11:31:00,2.37909,2.37909,2.37866,2.37875,79000000.0
2007-06-27 11:32:00,2.3789,2.3789,2.37866,2.3787,71200000.0
2007-06-27 11:33:00,2.37863,2.37863,2.37798,2.37805,57200000.0
2007-06-27 11:34:00,2.37801,2.37801,2.3775,2.37762,57200000.0
2007-06-27 11:35:00,2.37781,2.3781,2.37781,2.37794,10400000.0
2007-06-27 11:36:00,2.37832,2.37837,2.37824,2.37837,82900000.0
2007-06-27 11:37:00,2.3781,2.37811,2.37798,2.37805,67300000.0
2007-06-27 11:38:00,2.37807,2.37845,2.37805,2.37829,91700000.0
2007-06-27 11:39:00,2.37833,2.37853,2.37811,2.37811,84500000.0
2007-06-27 11:40:00,2.37802,2.37802,2.3778,2.3778,75400000.0
2007-06-27 11:41:00,2.37771,2.37771,2.3775,2.3776,66300000.0
2007-06-27 11:42:00,2.37784,2.37827,2.37784,2.37791,60800000.0
2007-06-27 11:43:00,2.37782,2.37782,2.37754,2.37754,106000000.0
2007-06-27 11:44:00,2.37738,2.37738,2.37692,2.37707,99200000.0
2007-06-27 11:45:00,2.37712,2.37732,2.37699,2.37699,88100000.0
2007-06-27 11:46:00,2.37647,2.37647,2.37608,2.37628,53000000.0
2007-06-27 11:47:00,2.37608,2.37608,2.37589,2.37589,33800000.0
2007-06-27 11:48:00,2.37555,2.37555,2.37527,2.37536,50400000.0
2007-06-27 11:49:00,2.37472,2.37493,2.37464,2.37493,70200000.0
2007-06-27 11:50:00,2.37503,2.3755,2.37503,2.3755,69900000.0
2007-06-27 11:51:00,2.3755,2.3755,2.37518,2.37531,10400000.0
2007-06-27 11:52:00,2.37543,2.37551,2.37532,2.37532,54600000.0
2007-06-27 11:53:00,2.37533,2.37575,2.37522,2.37575,83900000.0
2007-06-27 11:54:00,2.37573,2.37573,2.37526,2.37553,71500000.0
2007-06-27 11:55:00,2.37531,2.37549,2.37529,2.37549,64400000.0
2007-06-27 11:56:00,2.376,2.37632,2.376,2.37612,76700000.0
2007-06-27 11:57:00,2.37585,2.37596,2.37575,2.37596,50700000.0
2007-06-27 11:58:00,2.376,2.37618,2.37589,2.37618,62400000.0
2007-06-27 11:59:00,2.37612,2.37625,2.37604,2.37607,80600000.0
2007-06-27 12:00:00,2.37585,2.37585,2.37558,2.37584,58500000.0
2007-06-27 12:01:00,2.37602,2.37602,2.37508,2.37567,79000000.0
2007-06-27 12:02:00,2.37552,2.37552,2.37459,2.37459,63400000.0
2007-06-27 12:03:00,2.37486,2.375,2.37486,2.3749,87100000.0
2007-06-27 12:04:00,2.37498,2.37498,2.37478,2.37484,61100000.0
2007-06-27 12:05:00,2.37492,2.37499,2.37489,2.37496,92300000.0
2007-06-27 12:06:00,2.37475,2.37482,2.37472,2.3748,45500000.0
2007-06-27 12:07:00,2.37484,2.37518,2.37466,2.37466,40300000.0
2007-06-27 12:08:00,2.37503,2.37572,2.37503,2.37572,63700000.0
2007-06-27 12:09:00,2.37596,2.37598,2.37587,2.37587,33800000.0
2007-06-27 12:10:00,2.37556,2.3756,2.37504,2.37524,44200000.0
2007-06-27 12:11:00,2.37509,2.37509,2.37489,2.37508,67600000.0
2007-06-27 12:12:00,2.37484,2.37484,2.37434,2.37434,76400000.0
2007-06-27 12:13:00,2.37421,2.37421,2.374,2.37401,61100000.0
2007-06-27 12:14:00,2.37393,2.37432,2.37393,2.37422,76100000.0
2007-06-27 12:15:00,2.37424,2.37447,2.37424,2.37432,65000000.0
2007-06-27 12:16:00,2.37443,2.37459,2.37443,2.37459,78000000.0
2007-06-27 12:17:00,2.37431,2.37433,2.37425,2.37427,58500000.0
2007-06-27 12:18:00,2.37403,2.37428,2.37356,2.37428,68900000.0
2007-06-27 12:19:00,2.37429,2.3743,2.37411,2.37411,72800000.0
2007-06-27 12:20:00,2.37412,2.37438,2.37412,2.37438,55900000.0
2007-06-27 12:21:00,2.37444,2.37454,2.37434,2.37434,76700000.0
2007-06-27 12:22:00,2.37408,2.37408,2.37356,2.37397,79000000.0
2007-06-27 12:23:00,2.37335,2.37335,2.37307,2.37307,10400000.0
2007-06-27 12:24:00,2.37305,2.37321,2.37296,2.37309,66300000.0
2007-06-27 12:25:00,2.37293,2.373,2.37242,2.37242,9100000.0
2007-06-27 12:26:00,2.37228,2.37228,2.37203,2.37218,66300000.0
2007-06-27 12:27:00,2.37216,2.37259,2.37204,2.37259,61100000.0
2007-06-27 12:28:00,2.37266,2.37266,2.37212,2.37232,71500000.0
2007-06-27 12:29:00,2.37102,2.37282,2.37053,2.37104,90700000.0
2007-06-27 12:30:00,2.37243,2.37323,2.37135,2.37135,82900000.0
2007-06-27 12:31:00,2.37277,2.37304,2.37277,2.37296,62400000.0
2007-06-27 12:32:00,2.37324,2.37324,2.37284,2.37284,75100000.0
2007-06-27 12:33:00,2.37272,2.37272,2.37249,2.37249,95900000.0
2007-06-27 12:34:00,2.37268,2.37268,2.37214,2.37214,23400000.0
2007-06-27 12:35:00,2.37213,2.37213,2.37178,2.37204,37700000.0
2007-06-27 12:36:00,2.37201,2.37201,2.37172,2.37195,59800000.0
2007-06-27 12:37:00,2.3717,2.37201,2.3717,2.37201,14300000.0
2007-06-27 12:38:00,2.37177,2.37203,2.37173,2.37203,47800000.0
2007-06-27 12:39:00,2.37181,2.37189,2.37181,2.37185,58500000.0
2007-06-27 12:40:00,2.37188,2.37198,2.37183,2.37183,33800000.0
2007-06-27 12:41:00,2.37181,2.37197,2.37175,2.37175,32500000.0
2007-06-27 12:42:00,2.37182,2.37192,2.37171,2.37192,52000000.0
2007-06-27 12:43:00,2.37206,2.37207,2.37196,2.37196,53000000.0
2007-06-27 12:44:00,2.37171,2.37231,2.37171,2.37231,45500000.0
2007-06-27 12:45:00,2.37221,2.37228,2.37218,2.37228,44200000.0
2007-06-27 12:46:00,2.37226,2.37244,2.37213,2.37244,63400000.0
2007-06-27 12:47:00,2.37261,2.37309,2.37261,2.3729,9100000.0
2007-06-27 12:48:00,2.37228,2.37251,2.37228,2.37231,40300000.0
2007-06-27 12:49:00,2.37195,2.37195,2.37175,2.37189,69900000.0
2007-06-27 12:50:00,2.37186,2.37207,2.37181,2.37207,46800000.0
2007-06-27 12:51:00,2.37204,2.37204,2.37169,2.37169,53300000.0
2007-06-27 12:52:00,2.37168,2.37195,2.37168,2.37195,41600000.0
2007-06-27 12:53:00,2.37201,2.37221,2.37181,2.37217,42900000.0
2007-06-27 12:54:00,2.37229,2.37263,2.37229,2.37236,27300000.0
2007-06-27 12:55:00,2.37254,2.37254,2.37228,2.37236,11700000.0
2007-06-27 12:56:00,2.37227,2.37227,2.37208,2.37208,13000000.0
2007-06-27 12:57:00,2.372,2.372,2.37173,2.37173,10400000.0
2007-06-27 12:58:00,2.37143,2.37143,2.37101,2.37128,35100000.0
2007-06-27 12:59:00,2.37102,2.37118,2.37093,2.37118,40000000.0
2007-06-27 13:00:00,2.37169,2.37183,2.37169,2.37176,20800000.0
2007-06-27 13:01:00,2.37178,2.37224,2.37178,2.37197,54300000.0
2007-06-27 13:02:00,2.37171,2.37171,2.37162,2.37162,49400000.0
2007-06-27 13:03:00,2.37155,2.37166,2.37145,2.37166,9100000.0
2007-06-27 13:04:00,2.37177,2.37201,2.37154,2.37178,25700000.0
2007-06-27 13:05:00,2.37197,2.37197,2.37156,2.37156,19500000.0
2007-06-27 13:06:00,2.37146,2.37186,2.37146,2.37168,28600000.0
2007-06-27 13:07:00,2.37176,2.37221,2.37176,2.37221,19500000.0
2007-06-27 13:08:00,2.37192,2.3722,2.37192,2.3722,24700000.0
2007-06-27 13:09:00,2.37233,2.37233,2.3722,2.37221,32500000.0
2007-06-27 13:10:00,2.37238,2.37282,2.37238,2.37282,62400000.0
2007-06-27 13:11:00,2.37268,2.37268,2.37206,2.37206,41600000.0
2007-06-27 13:12:00,2.37197,2.37197,2.37148,2.37182,15600000.0
2007-06-27 13:13:00,2.37183,2.37183,2.3705,2.3705,26000000.0
2007-06-27 13:14:00,2.37061,2.37061,2.37037,2.37047,46800000.0
2007-06-27 13:15:00,2.37046,2.37054,2.37031,2.37054,61100000.0
2007-06-27 13:16:00,2.37065,2.37065,2.37023,2.37023,50700000.0
2007-06-27 13:17:00,2.37046,2.37066,2.37046,2.37066,41600000.0
2007-06-27 13:18:00,2.37082,2.37132,2.37082,2.37121,57200000.0
2007-06-27 13:19:00,2.37111,2.37129,2.37097,2.37118,10400000.0
2007-06-27 13:20:00,2.37122,2.3714,2.37114,2.37132,61100000.0
2007-06-27 13:21:00,2.37118,2.37118,2.37065,2.3708,14300000.0
2007-06-27 13:22:00,2.37076,2.37089,2.3705,2.37089,66300000.0
2007-06-27 13:23:00,2.37077,2.37077,2.37049,2.37049,9100000.0
2007-06-27 13:24:00,2.37038,2.37038,2.36996,2.36996,68900000.0
2007-06-27 13:25:00,2.36993,2.37002,2.36983,2.37002,82900000.0
2007-06-27 13:26:00,2.37025,2.37025,2.36973,2.36985,75400000.0
2007-06-27 13:27:00,2.36955,2.3697,2.36935,2.36935,84500000.0
2007-06-27 13:28:00,2.36967,2.36995,2.36967,2.36984,72800000.0
2007-06-27 13:29:00,2.37001,2.37014,2.36994,2.36994,76700000.0
2007-06-27 13:30:00,2.36992,2.36992,2.36975,2.3699,53000000.0
2007-06-27 13:31:00,2.37011,2.3703,2.36996,2.37017,45200000.0
2007-06-27 13:32:00,2.37009,2.37018,2.36999,2.37011,59800000.0
2007-06-27 13:33:00,2.37028,2.3705,2.37027,2.37032,50700000.0
2007-06-27 13:34:00,2.37036,2.37083,2.37036,2.37083,59800000.0
2007-06-27 13:35:00,2.37108,2.37108,2.37033,2.37076,26000000.0
2007-06-27 13:36:00,2.37035,2.37048,2.37022,2.37041,47800000.0
2007-06-27 13:37:00,2.37044,2.37057,2.37038,2.37055,45500000.0
2007-06-27 13:38:00,2.3706,2.3706,2.37045,2.37049,44200000.0
2007-06-27 13:39:00,2.37048,2.37094,2.37048,2.37094,40300000.0
2007-06-27 13:40:00,2.3709,2.37103,2.37081,2.37085,48100000.0
2007-06-27 13:41:00,2.37077,2.3709,2.37039,2.3709,50400000.0
2007-06-27 13:42:00,2.37086,2.37086,2.37059,2.37061,70200000.0
2007-06-27 13:43:00,2.37079,2.37102,2.37079,2.37082,52000000.0
2007-06-27 13:44:00,2.37055,2.37083,2.37055,2.37056,35100000.0
2007-06-27 13:45:00,2.37041,2.37112,2.37041,2.37112,27300000.0
2007-06-27 13:46:00,2.37132,2.37157,2.37132,2.37155,24700000.0
2007-06-27 13:47:00,2.37187,2.372,2.3718,2.37182,24700000.0
2007-06-27 13:48:00,2.37199,2.37207,2.37174,2.37207,40300000.0
2007-06-27 13:49:00,2.37199,2.3721,2.37184,2.37187,33800000.0
2007-06-27 13:50:00,2.37177,2.3719,2.3717,2.37173,33500000.0
2007-06-27 13:51:00,2.37181,2.37182,2.37168,2.37182,40300000.0
2007-06-27 13:52:00,2.37177,2.37196,2.37177,2.37196,40300000.0
2007-06-27 13:53:00,2.37201,2.37247,2.37201,2.37247,37700000.0
2007-06-27 13:54:00,2.37247,2.37257,2.37215,2.37215,67600000.0
2007-06-27 13:55:00,2.37226,2.37226,2.37175,2.37198,46800000.0
2007-06-27 13:56:00,2.37192,2.37192,2.37175,2.37175,42900000.0
2007-06-27 13:57:00,2.37162,2.37172,2.37162,2.37172,39000000.0
2007-06-27 13:58:00,2.3717,2.3717,2.37146,2.37146,29900000.0
2007-06-27 13:59:00,2.37146,2.37154,2.37145,2.37154,21800000.0
2007-06-27 14:00:00,2.37142,2.37154,2.37133,2.37154,49100000.0
2007-06-27 14:01:00,2.37122,2.37128,2.37097,2.37128,16600000.0
2007-06-27 14:02:00,2.37103,2.37152,2.37103,2.37152,53300000.0
2007-06-27 14:03:00,2.37172,2.37181,2.37147,2.37165,28600000.0
2007-06-27 14:04:00,2.37167,2.37167,2.37146,2.37146,41600000.0
2007-06-27 14:05:00,2.37146,2.37153,2.37143,2.37153,50700000.0
2007-06-27 14:06:00,2.37168,2.37174,2.3716,2.37165,45200000.0
2007-06-27 14:07:00,2.37141,2.37141,2.37104,2.37105,55900000.0
2007-06-27 14:08:00,2.37079,2.37079,2.36998,2.37017,55600000.0
2007-06-27 14:09:00,2.37016,2.37032,2.37016,2.37027,44200000.0
2007-06-27 14:10:00,2.37041,2.37069,2.3702,2.37042,39000000.0
2007-06-27 14:11:00,2.37058,2.37067,2.37028,2.37067,54600000.0
2007-06-27 14:12:00,2.37079,2.37105,2.37079,2.37098,39000000.0
2007-06-27 14:13:00,2.37086,2.37126,2.37086,2.37126,48100000.0
2007-06-27 14:14:00,2.3712,2.37155,2.3712,2.37155,42900000.0
2007-06-27 14:15:00,2.3713,2.3713,2.37106,2.37112,37400000.0
2007-06-27 14:16:00,2.37115,2.37122,2.37108,2.37115,58200000.0
2007-06-27 14:17:00,2.3713,2.37152,2.3713,2.37152,9100000.0
2007-06-27 14:18:00,2.37144,2.37146,2.37128,2.37128,22100000.0
2007-06-27 14:19:00,2.37112,2.37129,2.37112,2.37125,63700000.0
2007-06-27 14:20:00,2.37133,2.37179,2.37133,2.37179,27300000.0
2007-06-27 14:21:00,2.37219,2.37219,2.37189,2.3721,31200000.0
2007-06-27 14:22:00,2.37211,2.37219,2.37211,2.37211,18200000.0
2007-06-27 14:23:00,2.37212,2.3722,2.37212,2.37219,36400000.0
2007-06-27 14:24:00,2.37226,2.3723,2.37219,2.37219,32500000.0
2007-06-27 14:25:00,2.37222,2.37252,2.37222,2.37252,25700000.0
2007-06-27 14:26:00,2.37313,2.37323,2.37303,2.37311,22100000.0
2007-06-27 14:27:00,2.37299,2.37307,2.37255,2.37255,26000000.0
2007-06-27 14:28:00,2.37254,2.37271,2.37234,2.37271,13000000.0
2007-06-27 14:29:00,2.37243,2.37243,2.37112,2.37112,19500000.0
2007-06-27 14:30:00,2.37245,2.37255,2.37229,2.37244,19500000.0
2007-06-27 14:31:00,2.37247,2.37273,2.37232,2.37232,9100000.0
2007-06-27 14:32:00,2.37201,2.37298,2.372,2.37298,9100000.0
2007-06-27 14:33:00,2.37355,2.37376,2.37345,2.37356,10400000.0
2007-06-27 14:34:00,2.37327,2.3733,2.3731,2.3731,10400000.0
2007-06-27 14:35:00,2.37312,2.37312,2.37265,2.37282,9100000.0
2007-06-27 14:36:00,2.37275,2.37281,2.37256,2.37281,9100000.0
2007-06-27 14:37:00,2.37264,2.37269,2.37245,2.37263,13000000.0
2007-06-27 14:38:00,2.37262,2.37275,2.37262,2.37271,9100000.0
2007-06-27 14:39:00,2.37244,2.37266,2.37239,2.37257,10400000.0
2007-06-27 14:40:00,2.37256,2.37275,2.37233,2.37275,9100000.0
2007-06-27 14:41:00,2.37291,2.37307,2.37291,2.37295,11700000.0
2007-06-27 14:42:00,2.37287,2.37303,2.37271,2.37271,13000000.0
2007-06-27 14:43:00,2.37231,2.37234,2.37217,2.37225,9100000.0
2007-06-27 14:44:00,2.37216,2.37244,2.37183,2.37244,11700000.0
2007-06-27 14:45:00,2.37257,2.37261,2.37242,2.37246,9100000.0
2007-06-27 14:46:00,2.37242,2.37245,2.37229,2.37229,11700000.0
2007-06-27 14:47:00,2.37256,2.37278,2.37255,2.37255,9100000.0
2007-06-27 14:48:00,2.37266,2.37266,2.37221,2.37221,13000000.0
2007-06-27 14:49:00,2.37204,2.37221,2.37204,2.37221,14300000.0
2007-06-27 14:50:00,2.37197,2.37218,2.37195,2.37195,10400000.0
2007-06-27 14:51:00,2.37186,2.37241,2.37186,2.37241,11400000.0
2007-06-27 14:52:00,2.37237,2.37237,2.37226,2.37227,14300000.0
2007-06-27 14:53:00,2.37229,2.37262,2.37229,2.37262,13000000.0
2007-06-27 14:54:00,2.37287,2.37287,2.37245,2.37248,10400000.0
2007-06-27 14:55:00,2.37248,2.37248,2.37227,2.37235,13000000.0
2007-06-27 14:56:00,2.37211,2.37211,2.37191,2.37196,11700000.0
2007-06-27 14:57:00,2.37205,2.37209,2.3719,2.37209,13000000.0
2007-06-27 14:58:00,2.37211,2.37233,2.37211,2.37218,14300000.0
2007-06-27 14:59:00,2.37214,2.3722,2.37196,2.37196,14300000.0
2007-06-27 15:00:00,2.372,2.372,2.37176,2.37185,10400000.0
2007-06-27 15:01:00,2.3717,2.37205,2.3717,2.37205,10400000.0
2007-06-27 15:02:00,2.37214,2.37232,2.37214,2.37232,9100000.0
2007-06-27 15:03:00,2.3724,2.3724,2.37214,2.37224,10400000.0
2007-06-27 15:04:00,2.37219,2.37239,2.37219,2.37238,11700000.0
2007-06-27 15:05:00,2.37204,2.37217,2.37176,2.37176,10400000.0
2007-06-27 15:06:00,2.37192,2.37242,2.37192,2.37229,11700000.0
2007-06-27 15:07:00,2.37237,2.3724,2.37215,2.37215,9100000.0
2007-06-27 15:08:00,2.37201,2.37201,2.37174,2.37178,13000000.0
2007-06-27 15:09:00,2.37201,2.37214,2.37201,2.37205,13000000.0
2007-06-27 15:10:00,2.37198,2.37198,2.37177,2.37187,9100000.0
2007-06-27 15:11:00,2.37185,2.37185,2.37159,2.37167,13000000.0
2007-06-27 15:12:00,2.3715,2.37177,2.37135,2.37173,10400000.0
2007-06-27 15:13:00,2.37144,2.37156,2.37132,2.37151,9100000.0
2007-06-27 15:14:00,2.37151,2.37185,2.37151,2.37173,11700000.0
2007-06-27 15:15:00,2.3718,2.37218,2.3718,2.37218,9100000.0
2007-06-27 15:16:00,2.37243,2.37271,2.37228,2.37271,10400000.0
2007-06-27 15:17:00,2.37262,2.37293,2.37262,2.37293,11700000.0
2007-06-27 15:18:00,2.3729,2.37296,2.37272,2.37274,10400000.0
2007-06-27 15:19:00,2.37306,2.37307,2.37295,2.37297,9100000.0
2007-06-27 15:20:00,2.37289,2.37302,2.3727,2.37302,9100000.0
2007-06-27 15:21:00,2.37303,2.37327,2.37303,2.37327,10400000.0
2007-06-27 15:22:00,2.37329,2.37358,2.3731,2.37358,9100000.0
2007-06-27 15:23:00,2.3741,2.37436,2.37406,2.37408,9100000.0
2007-06-27 15:24:00,2.37406,2.37481,2.37406,2.37481,9100000.0
2007-06-27 15:25:00,2.37461,2.3748,2.3745,2.3748,9100000.0
2007-06-27 15:26:00,2.37504,2.37504,2.37466,2.37474,13000000.0
2007-06-27 15:27:00,2.37531,2.37531,2.37507,2.37531,14300000.0
2007-06-27 15:28:00,2.37535,2.37568,2.37533,2.37563,14300000.0
2007-06-27 15:29:00,2.37507,2.37538,2.37507,2.37538,13000000.0
2007-06-27 15:30:00,2.37533,2.37533,2.3751,2.37512,10400000.0
2007-06-27 15:31:00,2.37518,2.37536,2.37518,2.37536,11700000.0
2007-06-27 15:32:00,2.37549,2.37557,2.37533,2.37533,9100000.0
2007-06-27 15:33:00,2.3755,2.3755,2.37518,2.37518,9100000.0
2007-06-27 15:34:00,2.37539,2.37555,2.3749,2.3749,13000000.0
2007-06-27 15:35:00,2.3747,2.3748,2.3746,2.3748,8800000.0
2007-06-27 15:36:00,2.37494,2.37508,2.37475,2.37479,14300000.0
2007-06-27 15:37:00,2.37472,2.37496,2.37472,2.37488,10400000.0
2007-06-27 15:38:00,2.37493,2.37501,2.37482,2.37499,10400000.0
2007-06-27 15:39:00,2.37484,2.37484,2.3744,2.3744,9100000.0
2007-06-27 15:40:00,2.37463,2.37463,2.37439,2.37445,9100000.0
2007-06-27 15:41:00,2.37466,2.37467,2.37444,2.37444,10400000.0
2007-06-27 15:42:00,2.37436,2.37469,2.37434,2.37469,10400000.0
2007-06-27 15:43:00,2.37481,2.37488,2.3746,2.37488,10100000.0
2007-06-27 15:44:00,2.37522,2.37557,2.37522,2.37553,9100000.0
2007-06-27 15:45:00,2.37559,2.37576,2.37555,2.37576,11700000.0
2007-06-27 15:46:00,2.37579,2.3758,2.37558,2.37558,10400000.0
2007-06-27 15:47:00,2.37577,2.37579,2.37542,2.37542,9100000.0
2007-06-27 15:48:00,2.37571,2.37586,2.37552,2.37552,10400000.0
2007-06-27 15:49:00,2.3756,2.37583,2.3756,2.37564,8800000.0
2007-06-27 15:50:00,2.37553,2.3756,2.37514,2.3756,13000000.0
2007-06-27 15:51:00,2.37588,2.37588,2.37575,2.37575,9100000.0
2007-06-27 15:52:00,2.37575,2.37584,2.37545,2.37552,10400000.0
2007-06-27 15:53:00,2.37579,2.37579,2.37551,2.37551,9100000.0
2007-06-27 15:54:00,2.37542,2.37546,2.37471,2.37471,9100000.0
2007-06-27 15:55:00,2.37453,2.37458,2.37447,2.37453,10400000.0
2007-06-27 15:56:00,2.37466,2.37534,2.37466,2.37534,13000000.0
2007-06-27 15:57:00,2.37579,2.37614,2.37578,2.37614,11400000.0
2007-06-27 15:58:00,2.37641,2.37641,2.37595,2.37615,9100000.0
2007-06-27 15:59:00,2.37576,2.376,2.37569,2.376,14300000.0
2007-06-27 16:00:00,2.37599,2.37617,2.37576,2.37576,10400000.0
2007-06-27 16:01:00,2.37606,2.3764,2.37606,2.3763,9100000.0
2007-06-27 16:02:00,2.37675,2.37708,2.37673,2.37708,11700000.0
2007-06-27 16:03:00,2.37733,2.37826,2.37733,2.37826,9100000.0
2007-06-27 16:04:00,2.37811,2.37848,2.37811,2.37848,14300000.0
2007-06-27 16:05:00,2.37837,2.37855,2.37836,2.37836,10400000.0
2007-06-27 16:06:00,2.37821,2.37834,2.37808,2.37834,9100000.0
2007-06-27 16:07:00,2.37839,2.37847,2.37823,2.3783,9100000.0
2007-06-27 16:08:00,2.37825,2.37834,2.37785,2.378,9100000.0
2007-06-27 16:09:00,2.37827,2.37827,2.37776,2.37804,13000000.0
2007-06-27 16:10:00,2.37744,2.37761,2.3774,2.37761,14300000.0
2007-06-27 16:11:00,2.37771,2.37802,2.37771,2.37802,9100000.0
2007-06-27 16:12:00,2.37802,2.3794,2.37802,2.3794,14000000.0
2007-06-27 16:13:00,2.37935,2.37974,2.37935,2.37972,9100000.0
2007-06-27 16:14:00,2.37953,2.37981,2.37951,2.37968,10400000.0
2007-06-27 16:15:00,2.37984,2.37988,2.37945,2.37945,10400000.0
2007-06-27 16:16:00,2.37914,2.37919,2.37903,2.37903,10400000.0
2007-06-27 16:17:00,2.37948,2.37963,2.37938,2.37961,10400000.0
2007-06-27 16:18:00,2.37993,2.38027,2.37981,2.38027,10400000.0
2007-06-27 16:19:00,2.38056,2.38056,2.3803,2.38032,10400000.0
2007-06-27 16:20:00,2.38045,2.38084,2.38045,2.38084,9100000.0
2007-06-27 16:21:00,2.38121,2.38123,2.38089,2.38105,9100000.0
2007-06-27 16:22:00,2.38108,2.38108,2.38076,2.38076,13000000.0
2007-06-27 16:23:00,2.38093,2.38093,2.38033,2.38038,10400000.0
2007-06-27 16:24:00,2.38096,2.38134,2.38092,2.38092,10400000.0
2007-06-27 16:25:00,2.38088,2.38113,2.38088,2.38096,10400000.0
2007-06-27 16:26:00,2.38032,2.381,2.38032,2.38099,14300000.0
2007-06-27 16:27:00,2.38061,2.38068,2.38053,2.38057,11700000.0
2007-06-27 16:28:00,2.3808,2.38082,2.38064,2.38064,10100000.0
2007-06-27 16:29:00,2.3804,2.3805,2.38014,2.3803,11700000.0
2007-06-27 16:30:00,2.37998,2.37998,2.37917,2.37917,10400000.0
2007-06-27 16:31:00,2.37916,2.37949,2.37898,2.37949,10400000.0
2007-06-27 16:32:00,2.37968,2.37968,2.37904,2.37918,11700000.0
2007-06-27 16:33:00,2.37909,2.37909,2.37889,2.37904,10400000.0
2007-06-27 16:34:00,2.37883,2.37892,2.37837,2.37843,10400000.0
2007-06-27 16:35:00,2.37798,2.37851,2.37798,2.37851,9100000.0
2007-06-27 16:36:00,2.37849,2.37849,2.3781,2.37811,9100000.0
2007-06-27 16:37:00,2.37803,2.37835,2.37803,2.37813,10400000.0
2007-06-27 16:38:00,2.37801,2.37801,2.37786,2.37786,9100000.0
2007-06-27 16:39:00,2.37808,2.37808,2.3778,2.37789,10400000.0
2007-06-27 16:40:00,2.37812,2.37812,2.37795,2.37798,9100000.0
2007-06-27 16:41:00,2.37828,2.37845,2.37828,2.37836,10400000.0
2007-06-27 16:42:00,2.37888,2.37931,2.37888,2.37931,10400000.0
2007-06-27 16:43:00,2.37962,2.37966,2.37934,2.37945,9100000.0
2007-06-27 16:44:00,2.37949,2.37969,2.37941,2.37951,10400000.0
2007-06-27 16:45:00,2.37986,2.38016,2.37986,2.37996,12700000.0
2007-06-27 16:46:00,2.37995,2.38006,2.37983,2.38006,9100000.0
2007-06-27 16:47:00,2.38022,2.3803,2.38006,2.38028,9100000.0
2007-06-27 16:48:00,2.38082,2.38114,2.38082,2.38101,10400000.0
2007-06-27 16:49:00,2.38116,2.38145,2.38098,2.38145,13000000.0
2007-06-27 16:50:00,2.38135,2.38135,2.38085,2.38113,14300000.0
2007-06-27 16:51:00,2.38131,2.38157,2.38131,2.38138,10400000.0
2007-06-27 16:52:00,2.38139,2.38187,2.38139,2.38187,13000000.0
2007-06-27 16:53:00,2.38199,2.38227,2.38194,2.38225,9100000.0
2007-06-27 16:54:00,2.38275,2.38296,2.38262,2.38262,9100000.0
2007-06-27 16:55:00,2.38233,2.38291,2.38233,2.38283,10400000.0
2007-06-27 16:56:00,2.38261,2.38278,2.38212,2.3822,11700000.0
2007-06-27 16:57:00,2.38217,2.3826,2.38217,2.3826,9100000.0
2007-06-27 16:58:00,2.38277,2.38285,2.38253,2.38253,14300000.0
2007-06-27 16:59:00,2.38309,2.38466,2.38309,2.38466,13000000.0
2007-06-27 17:00:00,2.38453,2.38453,2.38422,2.38422,9100000.0
2007-06-27 17:01:00,2.38391,2.384,2.38369,2.38369,13000000.0
2007-06-27 17:02:00,2.38388,2.38418,2.38262,2.38418,11700000.0
2007-06-27 17:03:00,2.38418,2.38424,2.38406,2.38406,10400000.0
2007-06-27 17:04:00,2.38422,2.38424,2.38398,2.38404,9100000.0
2007-06-27 17:05:00,2.38376,2.38416,2.3837,2.38416,10400000.0
2007-06-27 17:06:00,2.38427,2.38436,2.38416,2.38416,10400000.0
2007-06-27 17:07:00,2.38436,2.38436,2.38402,2.38402,10100000.0
2007-06-27 17:08:00,2.38399,2.38406,2.38365,2.38389,10400000.0
2007-06-27 17:09:00,2.38376,2.38388,2.38317,2.38317,10400000.0
2007-06-27 17:10:00,2.38373,2.38423,2.38373,2.38384,10400000.0
2007-06-27 17:11:00,2.38342,2.38342,2.38284,2.38284,9100000.0
2007-06-27 17:12:00,2.38307,2.38321,2.38292,2.38321,13000000.0
2007-06-27 17:13:00,2.38354,2.38362,2.38323,2.3833,14300000.0
2007-06-27 17:14:00,2.38329,2.38358,2.38329,2.38335,13000000.0
2007-06-27 17:15:00,2.38342,2.38342,2.383,2.38318,12400000.0
2007-06-27 17:16:00,2.38308,2.38308,2.38295,2.38308,9100000.0
2007-06-27 17:17:00,2.3826,2.3826,2.38231,2.38248,9100000.0
2007-06-27 17:18:00,2.38206,2.38206,2.38189,2.38189,14000000.0
2007-06-27 17:19:00,2.38172,2.38181,2.38153,2.38155,10400000.0
2007-06-27 17:20:00,2.38144,2.38154,2.38134,2.38136,9100000.0
2007-06-27 17:21:00,2.38168,2.38205,2.38168,2.38202,9100000.0
2007-06-27 17:22:00,2.38172,2.38198,2.38172,2.38183,10400000.0
2007-06-27 17:23:00,2.38157,2.38171,2.3814,2.3815,13000000.0
2007-06-27 17:24:00,2.38108,2.38149,2.38108,2.38128,10100000.0
2007-06-27 17:25:00,2.38127,2.38147,2.38109,2.38147,9100000.0
2007-06-27 17:26:00,2.38144,2.38155,2.38144,2.38152,9100000.0
2007-06-27 17:27:00,2.38127,2.38127,2.38062,2.38062,11700000.0
2007-06-27 17:28:00,2.38046,2.38088,2.38046,2.38078,13000000.0
2007-06-27 17:29:00,2.38043,2.3806,2.38042,2.3806,14000000.0
2007-06-27 17:30:00,2.3808,2.38137,2.3808,2.38137,10400000.0
2007-06-27 17:31:00,2.38123,2.38148,2.38117,2.3813,9100000.0
2007-06-27 17:32:00,2.38168,2.38246,2.38168,2.38246,13000000.0
2007-06-27 17:33:00,2.38258,2.38273,2.38258,2.38273,9100000.0
2007-06-27 17:34:00,2.38281,2.38294,2.3825,2.3825,13000000.0
2007-06-27 17:35:00,2.3826,2.38279,2.38251,2.38271,11700000.0
2007-06-27 17:36:00,2.3828,2.3828,2.38254,2.38272,14300000.0
2007-06-27 17:37:00,2.38255,2.38315,2.38255,2.38315,8500000.0
2007-06-27 17:38:00,2.38307,2.38328,2.38292,2.38322,12700000.0
2007-06-27 17:39:00,2.38351,2.38351,2.38327,2.3833,9100000.0
2007-06-27 17:40:00,2.3835,2.38355,2.38347,2.38347,13000000.0
2007-06-27 17:41:00,2.38316,2.38329,2.38309,2.38309,14300000.0
2007-06-27 17:42:00,2.38331,2.38338,2.38314,2.38333,10400000.0
2007-06-27 17:43:00,2.38349,2.38349,2.38329,2.38349,14300000.0
2007-06-27 17:44:00,2.38331,2.38331,2.38303,2.38308,13000000.0
2007-06-27 17:45:00,2.38293,2.38327,2.38289,2.38325,9100000.0
2007-06-27 17:46:00,2.38342,2.38346,2.38336,2.3834,10400000.0
2007-06-27 17:47:00,2.38333,2.38337,2.38314,2.38337,9100000.0
2007-06-27 17:48:00,2.38304,2.38366,2.38304,2.38366,10400000.0
2007-06-27 17:49:00,2.38341,2.38363,2.38341,2.38359,9100000.0
2007-06-27 17:50:00,2.38384,2.38408,2.38384,2.3839,14300000.0
2007-06-27 17:51:00,2.38424,2.3845,2.38422,2.3845,10400000.0
2007-06-27 17:52:00,2.38469,2.38482,2.38457,2.38482,9100000.0
2007-06-27 17:53:00,2.38472,2.38502,2.38472,2.38478,10400000.0
2007-06-27 17:54:00,2.38433,2.38465,2.38431,2.38457,9100000.0
2007-06-27 17:55:00,2.38444,2.38444,2.38386,2.38435,13000000.0
2007-06-27 17:56:00,2.38426,2.38426,2.38395,2.38395,10400000.0
2007-06-27 17:57:00,2.38398,2.38415,2.38398,2.38409,11700000.0
2007-06-27 17:58:00,2.38444,2.38444,2.3842,2.38424,10400000.0
2007-06-27 17:59:00,2.38361,2.3838,2.38331,2.38331,14300000.0
2007-06-27 18:00:00,2.38307,2.38344,2.38307,2.38344,14000000.0
2007-06-27 18:01:00,2.38335,2.38335,2.38281,2.38281,9100000.0
2007-06-27 18:02:00,2.38243,2.38247,2.38216,2.38227,9100000.0
2007-06-27 18:03:00,2.38223,2.38241,2.38223,2.38229,9100000.0
2007-06-27 18:04:00,2.38284,2.3831,2.38284,2.38307,9100000.0
2007-06-27 18:05:00,2.38325,2.38329,2.38306,2.38308,13000000.0
2007-06-27 18:06:00,2.38296,2.38296,2.38245,2.38245,11700000.0
2007-06-27 18:07:00,2.38229,2.38229,2.38214,2.38222,9100000.0
2007-06-27 18:08:00,2.38228,2.38228,2.38203,2.3822,13000000.0
2007-06-27 18:09:00,2.38225,2.38229,2.38201,2.38218,10400000.0
2007-06-27 18:10:00,2.38239,2.38275,2.38239,2.38275,11700000.0
2007-06-27 18:11:00,2.3828,2.3828,2.38236,2.38236,13000000.0
2007-06-27 18:12:00,2.38289,2.38324,2.38289,2.38302,8800000.0
2007-06-27 18:13:00,2.38285,2.38285,2.38257,2.38269,9100000.0
2007-06-27 18:14:00,2.38274,2.38294,2.38274,2.38285,9100000.0
2007-06-27 18:15:00,2.38305,2.38305,2.38285,2.38287,10400000.0
2007-06-27 18:16:00,2.38298,2.38344,2.38298,2.38344,9100000.0
2007-06-27 18:17:00,2.3837,2.38375,2.38353,2.38375,10400000.0
2007-06-27 18:18:00,2.38418,2.3845,2.38414,2.38414,10400000.0
2007-06-27 18:19:00,2.38398,2.38398,2.38351,2.38354,9100000.0
2007-06-27 18:20:00,2.38376,2.38385,2.38366,2.38382,9100000.0
2007-06-27 18:21:00,2.38382,2.38382,2.38323,2.38323,10400000.0
2007-06-27 18:22:00,2.38327,2.38327,2.38299,2.38299,13000000.0
2007-06-27 18:23:00,2.38311,2.38311,2.38288,2.383,9100000.0
2007-06-27 18:24:00,2.38298,2.38307,2.38293,2.38304,13000000.0
2007-06-27 18:25:00,2.38284,2.38284,2.38245,2.38255,9100000.0
2007-06-27 18:26:00,2.3828,2.38302,2.38277,2.3829,10400000.0
2007-06-27 18:27:00,2.38273,2.38286,2.38254,2.38254,9100000.0
2007-06-27 18:28:00,2.38253,2.38263,2.38253,2.38262,9100000.0
2007-06-27 18:29:00,2.38253,2.3831,2.38253,2.38304,9100000.0
2007-06-27 18:30:00,2.38315,2.38335,2.38315,2.38335,10100000.0
2007-06-27 18:31:00,2.38346,2.38352,2.38345,2.38345,10400000.0
2007-06-27 18:32:00,2.38308,2.3831,2.38287,2.38287,14300000.0
2007-06-27 18:33:00,2.38275,2.38314,2.38273,2.38314,14300000.0
2007-06-27 18:34:00,2.38314,2.3832,2.38285,2.38285,10400000.0
2007-06-27 18:35:00,2.38304,2.38304,2.38276,2.38294,14300000.0
2007-06-27 18:36:00,2.38284,2.38312,2.38284,2.38294,9100000.0
2007-06-27 18:37:00,2.38321,2.38321,2.38264,2.38264,9100000.0
2007-06-27 18:38:00,2.38294,2.38294,2.38255,2.38257,9100000.0
2007-06-27 18:39:00,2.38248,2.38278,2.38248,2.38278,10400000.0
2007-06-27 18:40:00,2.38283,2.38322,2.38283,2.38318,14300000.0
2007-06-27 18:41:00,2.3834,2.3834,2.38272,2.38272,10400000.0
2007-06-27 18:42:00,2.38245,2.38284,2.38245,2.38284,9100000.0
2007-06-27 18:43:00,2.38281,2.38282,2.38265,2.38265,10400000.0
2007-06-27 18:44:00,2.38261,2.38267,2.38257,2.38267,9100000.0
2007-06-27 18:45:00,2.38262,2.38262,2.38252,2.38252,9100000.0
2007-06-27 18:46:00,2.38252,2.38265,2.3825,2.38265,9100000.0
2007-06-27 18:47:00,2.38286,2.38297,2.3827,2.3827,11700000.0
2007-06-27 18:48:00,2.38289,2.38289,2.38258,2.3826,9100000.0
2007-06-27 18:49:00,2.38249,2.3826,2.38245,2.3826,10400000.0
2007-06-27 18:50:00,2.38264,2.38281,2.38264,2.38281,9100000.0
2007-06-27 18:51:00,2.383,2.38325,2.383,2.38325,11700000.0
2007-06-27 18:52:00,2.38317,2.3833,2.38309,2.38317,9100000.0
2007-06-27 18:53:00,2.38332,2.38357,2.38332,2.38356,11700000.0
2007-06-27 18:54:00,2.38357,2.38373,2.38345,2.38373,10400000.0
2007-06-27 18:55:00,2.38353,2.38368,2.3835,2.3835,10100000.0
2007-06-27 18:56:00,2.3837,2.38371,2.38363,2.38368,13000000.0
2007-06-27 18:57:00,2.38364,2.38381,2.38364,2.38375,10400000.0
2007-06-27 18:58:00,2.38433,2.38527,2.38433,2.38527,9100000.0
2007-06-27 18:59:00,2.38506,2.38524,2.38499,2.38499,9100000.0
2007-06-27 19:00:00,2.38517,2.38549,2.38517,2.38548,10400000.0
2007-06-27 19:01:00,2.38543,2.38543,2.38519,2.38534,9100000.0
2007-06-27 19:02:00,2.38508,2.38545,2.38508,2.3853,10400000.0
2007-06-27 19:03:00,2.38558,2.38575,2.3845,2.38567,10400000.0
2007-06-27 19:04:00,2.38584,2.38636,2.38584,2.38623,10400000.0
2007-06-27 19:05:00,2.38626,2.3867,2.38626,2.38656,14300000.0
2007-06-27 19:06:00,2.38655,2.38655,2.38631,2.38631,9100000.0
2007-06-27 19:07:00,2.38622,2.38633,2.38622,2.38632,10400000.0
2007-06-27 19:08:00,2.38652,2.38683,2.38652,2.38683,9100000.0
2007-06-27 19:09:00,2.38716,2.38739,2.38707,2.38731,13000000.0
2007-06-27 19:10:00,2.38778,2.38837,2.38778,2.38837,9100000.0
2007-06-27 19:11:00,2.38836,2.38837,2.38789,2.38812,9100000.0
2007-06-27 19:12:00,2.38829,2.38917,2.38829,2.38917,10400000.0
2007-06-27 19:13:00,2.38916,2.38922,2.38915,2.38922,10400000.0
2007-06-27 19:14:00,2.38931,2.38988,2.38931,2.38986,14300000.0
2007-06-27 19:15:00,2.38983,2.38985,2.38954,2.38985,10400000.0
2007-06-27 19:16:00,2.38993,2.38993,2.38949,2.38962,13000000.0
2007-06-27 19:17:00,2.38911,2.3893,2.3891,2.38922,10400000.0
2007-06-27 19:18:00,2.38938,2.38986,2.38928,2.38986,13000000.0
2007-06-27 19:19:00,2.38985,2.39019,2.38962,2.39019,9100000.0
2007-06-27 19:20:00,2.39055,2.39055,2.38968,2.38988,13000000.0
2007-06-27 19:21:00,2.3901,2.39027,2.3898,2.39027,14300000.0
2007-06-27 19:22:00,2.39022,2.39022,2.38979,2.38979,9100000.0
2007-06-27 19:23:00,2.3896,2.38994,2.38956,2.38958,10400000.0
2007-06-27 19:24:00,2.38913,2.38918,2.38889,2.38918,14300000.0
2007-06-27 19:25:00,2.38933,2.38952,2.38921,2.38945,11700000.0
2007-06-27 19:26:00,2.38964,2.38982,2.38955,2.38982,10400000.0
2007-06-27 19:27:00,2.3898,2.3898,2.3894,2.38942,14300000.0
2007-06-27 19:28:00,2.3896,2.3896,2.38912,2.38944,11700000.0
2007-06-27 19:29:00,2.38927,2.38962,2.38927,2.38962,10400000.0
2007-06-27 19:30:00,2.38965,2.38971,2.38947,2.38949,9100000.0
2007-06-27 19:31:00,2.38921,2.3894,2.38917,2.38917,10400000.0
2007-06-27 19:32:00,2.38928,2.3893,2.3891,2.3891,10400000.0
2007-06-27 19:33:00,2.38928,2.38945,2.38923,2.3893,9100000.0
2007-06-27 19:34:00,2.38935,2.38935,2.38911,2.38919,11700000.0
2007-06-27 19:35:00,2.38923,2.38947,2.38923,2.38947,9100000.0
2007-06-27 19:36:00,2.3894,2.38943,2.38897,2.38897,10400000.0
2007-06-27 19:37:00,2.38921,2.3895,2.38921,2.3895,9100000.0
2007-06-27 19:38:00,2.38946,2.38946,2.38918,2.38933,9100000.0
2007-06-27 19:39:00,2.38918,2.38941,2.38892,2.38904,13000000.0
2007-06-27 19:40:00,2.38958,2.3898,2.38958,2.3898,10400000.0
2007-06-27 19:41:00,2.38996,2.38996,2.38962,2.38979,10400000.0
2007-06-27 19:42:00,2.3899,2.3899,2.38973,2.38986,9100000.0
2007-06-27 19:43:00,2.38969,2.38969,2.38921,2.38921,14300000.0
2007-06-27 19:44:00,2.38908,2.38921,2.389,2.38921,9100000.0
2007-06-27 19:45:00,2.38921,2.38943,2.38919,2.38919,10400000.0
2007-06-27 19:46:00,2.3891,2.38914,2.38886,2.38886,9100000.0
2007-06-27 19:47:00,2.38885,2.3891,2.38885,2.3891,13000000.0
2007-06-27 19:48:00,2.38796,2.38957,2.38796,2.38902,9100000.0
2007-06-27 19:49:00,2.38905,2.38933,2.38898,2.38898,11700000.0
2007-06-27 19:50:00,2.38897,2.38914,2.38886,2.38886,9100000.0
2007-06-27 19:51:00,2.38945,2.38991,2.38945,2.38968,9100000.0
2007-06-27 19:52:00,2.38942,2.38968,2.38942,2.38948,10400000.0
2007-06-27 19:53:00,2.39003,2.39003,2.38974,2.39001,13000000.0
2007-06-27 19:54:00,2.39006,2.39015,2.39002,2.39013,9100000.0
2007-06-27 19:55:00,2.39013,2.39013,2.38981,2.38998,13000000.0
2007-06-27 19:56:00,2.39012,2.39012,2.38937,2.38954,11700000.0
2007-06-27 19:57:00,2.38921,2.38933,2.38921,2.38926,11700000.0
2007-06-27 19:58:00,2.38935,2.38955,2.3893,2.38955,14300000.0
2007-06-27 19:59:00,2.38989,2.39,2.38973,2.38985,9100000.0
2007-06-27 20:00:00,2.38979,2.38996,2.38974,2.38996,9100000.0
2007-06-27 20:01:00,2.3899,2.39012,2.3899,2.39012,9100000.0
2007-06-27 20:02:00,2.39021,2.39021,2.39006,2.39006,9100000.0
2007-06-27 20:03:00,2.39024,2.39048,2.39022,2.39048,10400000.0
2007-06-27 20:04:00,2.39038,2.39039,2.39017,2.39036,10400000.0
2007-06-27 20:05:00,2.39013,2.39038,2.3901,2.3901,14300000.0
2007-06-27 20:06:00,2.38981,2.3902,2.38978,2.39007,11700000.0
2007-06-27 20:07:00,2.39032,2.39032,2.39001,2.39022,10400000.0
2007-06-27 20:08:00,2.39013,2.39013,2.38959,2.38959,10400000.0
2007-06-27 20:09:00,2.38949,2.38976,2.38949,2.3895,11700000.0
2007-06-27 20:10:00,2.38931,2.38938,2.38896,2.38938,10400000.0
2007-06-27 20:11:00,2.38941,2.38984,2.38941,2.38983,10400000.0
2007-06-27 20:12:00,2.38986,2.38986,2.38951,2.38951,9100000.0
2007-06-27 20:13:00,2.38921,2.3893,2.38912,2.3893,10400000.0
2007-06-27 20:14:00,2.38883,2.38883,2.38789,2.38795,11700000.0
2007-06-27 20:15:00,2.38786,2.38799,2.38773,2.38799,10400000.0
2007-06-27 20:16:00,2.38791,2.38791,2.38731,2.38765,14300000.0
2007-06-27 20:17:00,2.38742,2.38808,2.38738,2.38808,10400000.0
2007-06-27 20:18:00,2.38863,2.38863,2.38831,2.38859,13000000.0
2007-06-27 20:19:00,2.38888,2.38913,2.38878,2.38913,11700000.0
2007-06-27 20:20:00,2.38904,2.38904,2.38881,2.38881,13000000.0
2007-06-27 20:21:00,2.38888,2.38901,2.38882,2.38889,10400000.0
2007-06-27 20:22:00,2.38885,2.38905,2.38885,2.38905,11700000.0
2007-06-27 20:23:00,2.38919,2.38919,2.38912,2.38914,10400000.0
2007-06-27 20:24:00,2.38862,2.38878,2.38849,2.38849,14000000.0
2007-06-27 20:25:00,2.38871,2.38871,2.38858,2.38865,10400000.0
2007-06-27 20:26:00,2.38842,2.38847,2.38764,2.38764,11700000.0
2007-06-27 20:27:00,2.38722,2.38763,2.38722,2.38732,10400000.0
2007-06-27 20:28:00,2.38717,2.38756,2.38717,2.38752,11700000.0
2007-06-27 20:29:00,2.38722,2.38734,2.38722,2.38722,10400000.0
2007-06-27 20:30:00,2.38709,2.38724,2.387,2.3872,10400000.0
2007-06-27 20:31:00,2.38746,2.38761,2.3874,2.38743,10400000.0
2007-06-27 20:32:00,2.38688,2.38857,2.38688,2.38797,10400000.0
2007-06-27 20:33:00,2.38734,2.38745,2.38728,2.38728,9100000.0
2007-06-27 20:34:00,2.38771,2.38805,2.38771,2.38805,5200000.0
2007-06-27 20:35:00,2.38811,2.38844,2.38793,2.38844,10400000.0
2007-06-27 20:36:00,2.38819,2.38819,2.38804,2.38804,9100000.0
2007-06-27 20:37:00,2.38782,2.38782,2.38744,2.38763,11700000.0
2007-06-27 20:38:00,2.38736,2.3874,2.38714,2.38731,14300000.0
2007-06-27 20:39:00,2.38702,2.38729,2.38693,2.38723,10400000.0
2007-06-27 20:40:00,2.38719,2.38719,2.38689,2.38689,9100000.0
2007-06-27 20:41:00,2.38694,2.38717,2.38694,2.38709,10400000.0
2007-06-27 20:42:00,2.38719,2.38739,2.38703,2.38739,14300000.0
2007-06-27 20:43:00,2.38752,2.3876,2.38748,2.38748,9100000.0
2007-06-27 20:44:00,2.38738,2.38743,2.38735,2.38743,13000000.0
2007-06-27 20:45:00,2.38744,2.38744,2.38707,2.38708,10400000.0
2007-06-27 20:46:00,2.38685,2.38711,2.38685,2.38701,11700000.0
2007-06-27 20:47:00,2.38718,2.38718,2.38707,2.3871,9100000.0
2007-06-27 20:48:00,2.38707,2.3872,2.38694,2.38704,14300000.0
2007-06-27 20:49:00,2.38683,2.3872,2.38679,2.3872,10400000.0
2007-06-27 20:50:00,2.38758,2.38758,2.38727,2.38727,9100000.0
2007-06-27 20:51:00,2.38749,2.38761,2.38748,2.38758,14300000.0
2007-06-27 20:52:00,2.38793,2.38818,2.38793,2.38818,11700000.0
2007-06-27 20:53:00,2.38822,2.3883,2.38822,2.38823,14300000.0
2007-06-27 20:54:00,2.38787,2.38808,2.38776,2.38808,9100000.0
2007-06-27 20:55:00,2.38807,2.38842,2.38807,2.38835,11700000.0
2007-06-27 20:56:00,2.38832,2.38841,2.38832,2.38832,10400000.0
2007-06-27 20:57:00,2.38839,2.38845,2.38832,2.38832,10400000.0
2007-06-27 20:58:00,2.38828,2.38828,2.38801,2.38806,13000000.0
2007-06-27 20:59:00,2.38812,2.38821,2.38786,2.38786,9100000.0
2007-06-27 21:00:00,2.38775,2.38775,2.38761,2.38762,9100000.0
2007-06-27 21:01:00,2.38763,2.38763,2.38752,2.38755,10400000.0
2007-06-27 21:02:00,2.38736,2.38741,2.3871,2.38723,10400000.0
2007-06-27 21:03:00,2.38752,2.38752,2.38729,2.38742,14300000.0
2007-06-27 21:04:00,2.38759,2.38764,2.38759,2.38762,10400000.0
2007-06-27 21:05:00,2.38762,2.38762,2.38753,2.38753,10400000.0
2007-06-27 21:06:00,2.38719,2.38734,2.38711,2.38727,14300000.0
2007-06-27 21:07:00,2.38744,2.38753,2.38731,2.38738,8800000.0
2007-06-27 21:08:00,2.38733,2.38733,2.38696,2.38705,9100000.0
2007-06-27 21:09:00,2.38706,2.38728,2.38701,2.38728,10400000.0
2007-06-27 21:10:00,2.38678,2.38719,2.38678,2.38688,10400000.0
2007-06-27 21:11:00,2.38734,2.38747,2.38734,2.38747,9100000.0
2007-06-27 21:12:00,2.38708,2.3871,2.38695,2.38702,9100000.0
2007-06-27 21:13:00,2.38744,2.38744,2.38724,2.38727,10400000.0
2007-06-27 21:14:00,2.38715,2.38722,2.38707,2.38707,14300000.0
2007-06-27 21:15:00,2.38714,2.38718,2.38589,2.38589,10400000.0
2007-06-27 21:16:00,2.38726,2.38726,2.38696,2.38706,9100000.0
2007-06-27 21:17:00,2.38712,2.38734,2.38712,2.38734,9100000.0
2007-06-27 21:18:00,2.3873,2.3873,2.38716,2.38716,10400000.0
2007-06-27 21:19:00,2.38707,2.38719,2.38707,2.38719,6500000.0
2007-06-27 21:20:00,2.38745,2.38759,2.38745,2.38751,9100000.0
2007-06-27 21:21:00,2.38749,2.38766,2.38749,2.38757,10400000.0
2007-06-27 21:22:00,2.38753,2.38753,2.38739,2.38746,9100000.0
2007-06-27 21:23:00,2.38752,2.3877,2.38752,2.3877,9100000.0
2007-06-27 21:24:00,2.38771,2.38771,2.38748,2.3877,11700000.0
2007-06-27 21:25:00,2.38773,2.38773,2.38743,2.38752,14300000.0
2007-06-27 21:26:00,2.3874,2.38767,2.38739,2.38739,11700000.0
2007-06-27 21:27:00,2.38742,2.38765,2.38742,2.38765,10400000.0
2007-06-27 21:28:00,2.38757,2.38757,2.38709,2.38716,13000000.0
2007-06-27 21:29:00,2.38737,2.38749,2.38728,2.38728,9100000.0
2007-06-27 21:30:00,2.38722,2.38745,2.38722,2.38741,10400000.0
2007-06-27 21:31:00,2.38744,2.38744,2.38706,2.38706,6500000.0
2007-06-27 21:32:00,2.38702,2.38702,2.38678,2.38678,9100000.0
2007-06-27 21:33:00,2.38671,2.38671,2.38648,2.38648,11700000.0
2007-06-27 21:34:00,2.38597,2.38637,2.38593,2.38637,10400000.0
2007-06-27 21:35:00,2.38663,2.3868,2.38652,2.38652,9100000.0
2007-06-27 21:36:00,2.3864,2.3864,2.38575,2.38575,10400000.0
2007-06-27 21:37:00,2.38561,2.38587,2.38554,2.38587,9100000.0
2007-06-27 21:38:00,2.38613,2.3863,2.38565,2.38565,9100000.0
2007-06-27 21:39:00,2.38577,2.38577,2.38528,2.38528,13000000.0
2007-06-27 21:40:00,2.38532,2.38532,2.38482,2.38515,14000000.0
2007-06-27 21:41:00,2.38524,2.38524,2.38517,2.38517,2600000.0
2007-06-27 21:42:00,2.38484,2.38513,2.38479,2.38513,9100000.0
2007-06-27 21:43:00,2.38518,2.38542,2.38518,2.38542,10400000.0
2007-06-27 21:44:00,2.38532,2.38539,2.38498,2.3851,9100000.0
2007-06-27 21:45:00,2.38509,2.38509,2.38463,2.38463,9100000.0
2007-06-27 21:46:00,2.38513,2.38545,2.3851,2.3851,10400000.0
2007-06-27 21:47:00,2.3851,2.3851,2.38481,2.38495,10400000.0
2007-06-27 21:48:00,2.38496,2.38496,2.38473,2.38486,10400000.0
2007-06-27 21:49:00,2.38494,2.38509,2.38494,2.38494,9100000.0
2007-06-27 21:50:00,2.38502,2.38502,2.38456,2.38456,10400000.0
2007-06-27 21:51:00,2.38473,2.3851,2.3846,2.3851,13000000.0
2007-06-27 21:52:00,2.38362,2.38504,2.38362,2.38504,14300000.0
2007-06-27 21:53:00,2.38547,2.38547,2.38535,2.38543,10400000.0
2007-06-27 21:54:00,2.38545,2.38573,2.38533,2.38573,9100000.0
2007-06-27 21:55:00,2.3858,2.38604,2.38577,2.38577,10400000.0
2007-06-27 21:56:00,2.38631,2.38639,2.38626,2.38626,13000000.0
2007-06-27 21:57:00,2.38628,2.38628,2.38578,2.38588,11700000.0
2007-06-27 21:58:00,2.38578,2.38601,2.38578,2.386,10400000.0
2007-06-27 21:59:00,2.38589,2.38612,2.38589,2.38601,11700000.0
2007-06-27 22:00:00,2.38584,2.38593,2.38574,2.38586,10400000.0
2007-06-27 22:01:00,2.38537,2.38552,2.38533,2.38539,9100000.0
2007-06-27 22:02:00,2.38592,2.38592,2.38569,2.38569,10400000.0
2007-06-27 22:03:00,2.38574,2.3858,2.38556,2.38565,10400000.0
2007-06-27 22:04:00,2.38575,2.38575,2.38542,2.38545,12700000.0
2007-06-27 22:05:00,2.38523,2.38545,2.38523,2.38534,10400000.0
2007-06-27 22:06:00,2.38563,2.38563,2.38531,2.38531,10400000.0
2007-06-27 22:07:00,2.38543,2.38563,2.38543,2.38561,13000000.0
2007-06-27 22:08:00,2.38555,2.38555,2.38515,2.38545,13000000.0
2007-06-27 22:09:00,2.38562,2.38562,2.38515,2.38515,11700000.0
2007-06-27 22:10:00,2.38542,2.38565,2.38542,2.38565,9100000.0
2007-06-27 22:11:00,2.38549,2.38571,2.38549,2.3856,9100000.0
2007-06-27 22:12:00,2.38558,2.38574,2.38558,2.3857,9100000.0
2007-06-27 22:13:00,2.38571,2.38571,2.38551,2.38567,9100000.0
2007-06-27 22:14:00,2.38543,2.38543,2.38523,2.38523,9100000.0
2007-06-27 22:15:00,2.38529,2.3855,2.38529,2.3855,9100000.0
2007-06-27 22:16:00,2.3855,2.38557,2.38532,2.3854,8800000.0
2007-06-27 22:17:00,2.38541,2.38541,2.385,2.385,14300000.0
2007-06-27 22:18:00,2.38507,2.38507,2.38457,2.38457,10400000.0
2007-06-27 22:19:00,2.38444,2.38444,2.38409,2.38421,9100000.0
2007-06-27 22:20:00,2.38402,2.38412,2.38397,2.38411,9100000.0
2007-06-27 22:21:00,2.38414,2.38419,2.38396,2.38405,7800000.0
2007-06-27 22:22:00,2.38422,2.38425,2.38416,2.38424,7800000.0
2007-06-27 22:23:00,2.38415,2.38421,2.38393,2.38408,11700000.0
2007-06-27 22:24:00,2.38419,2.38422,2.38294,2.38404,9100000.0
2007-06-27 22:25:00,2.38429,2.38432,2.38412,2.38422,10400000.0
2007-06-27 22:26:00,2.38439,2.38443,2.38425,2.38433,10400000.0
2007-06-27 22:27:00,2.38429,2.38429,2.38408,2.38408,13000000.0
2007-06-27 22:28:00,2.38406,2.38409,2.38393,2.38409,10400000.0
2007-06-27 22:29:00,2.38409,2.38409,2.38391,2.38391,10400000.0
2007-06-27 22:30:00,2.38386,2.38402,2.38386,2.38393,10400000.0
2007-06-27 22:31:00,2.38414,2.38424,2.38414,2.38424,9100000.0
2007-06-27 22:32:00,2.38371,2.38386,2.38343,2.38353,14000000.0
2007-06-27 22:33:00,2.38393,2.38393,2.3836,2.38361,11700000.0
2007-06-27 22:34:00,2.38361,2.38379,2.38361,2.38378,9100000.0
2007-06-27 22:35:00,2.38384,2.38398,2.38384,2.38388,13000000.0
2007-06-27 22:36:00,2.38387,2.38412,2.38379,2.38412,9100000.0
2007-06-27 22:37:00,2.38409,2.38414,2.38396,2.38414,10400000.0
2007-06-27 22:38:00,2.3841,2.38431,2.38406,2.3841,8800000.0
2007-06-27 22:39:00,2.38404,2.38404,2.38362,2.38362,13000000.0
2007-06-27 22:40:00,2.38374,2.38374,2.38358,2.38365,9100000.0
2007-06-27 22:41:00,2.38403,2.38413,2.38391,2.38391,9100000.0
2007-06-27 22:42:00,2.38393,2.384,2.38376,2.38395,13000000.0
2007-06-27 22:43:00,2.38361,2.38393,2.38359,2.38393,9100000.0
2007-06-27 22:44:00,2.38364,2.38364,2.38347,2.38355,9100000.0
2007-06-27 22:45:00,2.38346,2.38368,2.38333,2.38333,10400000.0
2007-06-27 22:46:00,2.38343,2.38364,2.38333,2.38353,14300000.0
2007-06-27 22:47:00,2.38345,2.38345,2.38317,2.38317,11700000.0
2007-06-27 22:48:00,2.38336,2.38356,2.38334,2.38356,13000000.0
2007-06-27 22:49:00,2.38366,2.38387,2.38366,2.38387,10400000.0
2007-06-27 22:50:00,2.38403,2.38413,2.38397,2.38403,9100000.0
2007-06-27 22:51:00,2.38388,2.38416,2.38381,2.38389,9100000.0
2007-06-27 22:52:00,2.38363,2.38381,2.38358,2.38381,10400000.0
2007-06-27 22:53:00,2.38377,2.38377,2.38337,2.38357,11700000.0
2007-06-27 22:54:00,2.38351,2.38367,2.38348,2.38367,9100000.0
2007-06-27 22:55:00,2.38353,2.38369,2.38353,2.38366,10400000.0
2007-06-27 22:56:00,2.38364,2.38387,2.3835,2.3835,9100000.0
2007-06-27 22:57:00,2.38367,2.38367,2.38347,2.38347,9100000.0
2007-06-27 22:58:00,2.38357,2.38364,2.38337,2.38349,9100000.0
2007-06-27 22:59:00,2.38341,2.38353,2.38334,2.38334,10400000.0
2007-06-27 23:00:00,2.38317,2.38367,2.38317,2.3836,14300000.0
2007-06-27 23:01:00,2.38344,2.38377,2.38344,2.38377,10400000.0
2007-06-27 23:02:00,2.38362,2.38414,2.38362,2.38414,10400000.0
2007-06-27 23:03:00,2.38401,2.38427,2.38399,2.38425,10400000.0
2007-06-27 23:04:00,2.38491,2.38513,2.38487,2.38491,13000000.0
2007-06-27 23:05:00,2.38452,2.38455,2.38429,2.38445,10400000.0
2007-06-27 23:06:00,2.38453,2.38453,2.38427,2.38438,9100000.0
2007-06-27 23:07:00,2.38439,2.38451,2.38408,2.38408,9100000.0
2007-06-27 23:08:00,2.38436,2.38436,2.38406,2.38406,10400000.0
2007-06-27 23:09:00,2.384,2.38411,2.38383,2.38404,14300000.0
2007-06-27 23:10:00,2.3839,2.38412,2.3839,2.38393,13000000.0
2007-06-27 23:11:00,2.38391,2.38391,2.38369,2.38369,14300000.0
2007-06-27 23:12:00,2.38367,2.38369,2.38349,2.3836,9100000.0
2007-06-27 23:13:00,2.38346,2.38413,2.38325,2.38413,9100000.0
2007-06-27 23:14:00,2.38399,2.38456,2.38399,2.38456,9100000.0
2007-06-27 23:15:00,2.38464,2.38468,2.38446,2.38452,10400000.0
2007-06-27 23:16:00,2.38456,2.38472,2.38449,2.38472,14300000.0
2007-06-27 23:17:00,2.38449,2.3845,2.38441,2.38444,10400000.0
2007-06-27 23:18:00,2.38429,2.38476,2.38429,2.38472,10400000.0
2007-06-27 23:19:00,2.38466,2.38466,2.38412,2.38412,11700000.0
2007-06-27 23:20:00,2.38415,2.38429,2.38397,2.38423,10400000.0
2007-06-27 23:21:00,2.38378,2.38405,2.38378,2.38404,11700000.0
2007-06-27 23:22:00,2.3841,2.38418,2.38402,2.38408,10400000.0
2007-06-27 23:23:00,2.38424,2.38424,2.38393,2.3842,9100000.0
2007-06-27 23:24:00,2.3843,2.38457,2.3843,2.38457,9100000.0
2007-06-27 23:25:00,2.38585,2.38602,2.38578,2.38587,13000000.0
2007-06-27 23:26:00,2.38453,2.38453,2.38425,2.38435,10400000.0
2007-06-27 23:27:00,2.38441,2.38478,2.3844,2.3844,11700000.0
2007-06-27 23:28:00,2.38407,2.38415,2.38404,2.38412,9100000.0
2007-06-27 23:29:00,2.38425,2.38426,2.38411,2.38412,10400000.0
2007-06-27 23:30:00,2.38393,2.38428,2.38393,2.38427,10400000.0
2007-06-27 23:31:00,2.38429,2.38429,2.38412,2.38412,11700000.0
2007-06-27 23:32:00,2.38358,2.38382,2.38358,2.38382,9100000.0
2007-06-27 23:33:00,2.38402,2.38402,2.38368,2.3839,13000000.0
2007-06-27 23:34:00,2.38397,2.38397,2.38385,2.38389,9100000.0
2007-06-27 23:35:00,2.38366,2.38366,2.38327,2.38345,9100000.0
2007-06-27 23:36:00,2.38331,2.38331,2.38306,2.38321,9100000.0
2007-06-27 23:37:00,2.38312,2.38333,2.38309,2.38309,9100000.0
2007-06-27 23:38:00,2.38319,2.38319,2.38306,2.38307,10400000.0
2007-06-27 23:39:00,2.38318,2.38351,2.38318,2.38351,10400000.0
2007-06-27 23:40:00,2.38329,2.38331,2.38294,2.38294,14300000.0
2007-06-27 23:41:00,2.38285,2.3833,2.38285,2.38312,10400000.0
2007-06-27 23:42:00,2.38341,2.38341,2.38321,2.38323,9100000.0
2007-06-27 23:43:00,2.38298,2.38302,2.38283,2.38289,9100000.0
2007-06-27 23:44:00,2.38295,2.38321,2.3818,2.38321,9100000.0
2007-06-27 23:45:00,2.38314,2.38315,2.38279,2.38279,10400000.0
2007-06-27 23:46:00,2.38281,2.38297,2.38272,2.38288,14300000.0
2007-06-27 23:47:00,2.38303,2.38303,2.38283,2.38283,9100000.0
2007-06-27 23:48:00,2.38288,2.38316,2.38288,2.38316,9100000.0
2007-06-27 23:50:00,2.38314,2.38352,2.38314,2.38352,9100000.0
2007-06-27 23:51:00,2.38336,2.38347,2.38328,2.38347,11700000.0
2007-06-27 23:52:00,2.38351,2.38351,2.38218,2.38338,9100000.0
2007-06-27 23:53:00,2.38332,2.38332,2.3831,2.38327,14300000.0
2007-06-27 23:54:00,2.38294,2.38294,2.38258,2.38258,10400000.0
2007-06-27 23:55:00,2.38244,2.38246,2.3822,2.38246,9100000.0
2007-06-27 23:56:00,2.38261,2.38277,2.38261,2.38276,9100000.0
2007-06-27 23:57:00,2.38276,2.38311,2.38276,2.38297,7800000.0
2007-06-27 23:58:00,2.38342,2.3836,2.38334,2.3836,13000000.0
2007-06-27 23:59:00,2.38313,2.38314,2.38302,2.38308,14300000.0
2007-06-28 00:00:00,2.38301,2.38316,2.38301,2.38316,9100000.0
2007-06-28 00:01:00,2.38313,2.38313,2.38296,2.38296,10400000.0
2007-06-28 00:02:00,2.38284,2.38284,2.38275,2.38277,9100000.0
2007-06-28 00:03:00,2.3828,2.38301,2.3828,2.38301,9100000.0
2007-06-28 00:04:00,2.38297,2.38298,2.38259,2.38271,13000000.0
2007-06-28 00:05:00,2.38257,2.3827,2.38257,2.3826,10400000.0
2007-06-28 00:06:00,2.38272,2.38291,2.38272,2.38291,8800000.0
2007-06-28 00:07:00,2.38291,2.38304,2.38291,2.38301,10400000.0
2007-06-28 00:08:00,2.38311,2.38314,2.38303,2.38304,14300000.0
2007-06-28 00:09:00,2.38298,2.38301,2.38273,2.38278,14300000.0
2007-06-28 00:10:00,2.38273,2.38275,2.38218,2.38223,14300000.0
2007-06-28 00:11:00,2.382,2.382,2.38148,2.38162,9100000.0
2007-06-28 00:12:00,2.3814,2.38182,2.3814,2.38182,9100000.0
2007-06-28 00:13:00,2.38189,2.38204,2.38189,2.38203,9100000.0
2007-06-28 00:14:00,2.38194,2.38205,2.38194,2.38202,9100000.0
2007-06-28 00:15:00,2.382,2.382,2.38179,2.38198,10400000.0
2007-06-28 00:16:00,2.38188,2.38204,2.38176,2.3818,11700000.0
2007-06-28 00:17:00,2.38171,2.38171,2.38126,2.38126,10400000.0
2007-06-28 00:18:00,2.38116,2.38144,2.38116,2.38144,9100000.0
2007-06-28 00:19:00,2.38122,2.38137,2.38117,2.38117,6500000.0
2007-06-28 00:20:00,2.38132,2.38147,2.38132,2.38144,10400000.0
2007-06-28 00:21:00,2.38142,2.38169,2.38136,2.38165,7800000.0
2007-06-28 00:22:00,2.38189,2.3819,2.38179,2.3819,9100000.0
2007-06-28 00:23:00,2.38228,2.38232,2.38212,2.38232,9100000.0
2007-06-28 00:24:00,2.38229,2.38234,2.38205,2.38216,13000000.0
2007-06-28 00:25:00,2.38172,2.38187,2.38171,2.38172,10400000.0
2007-06-28 00:26:00,2.38166,2.38176,2.38163,2.38176,13000000.0
2007-06-28 00:27:00,2.38166,2.38166,2.38135,2.3815,9100000.0
2007-06-28 00:28:00,2.38137,2.38137,2.38079,2.38079,5200000.0
2007-06-28 00:29:00,2.38078,2.38095,2.38078,2.38095,9100000.0
2007-06-28 00:30:00,2.38128,2.3814,2.38104,2.38104,10400000.0
2007-06-28 00:31:00,2.38147,2.38152,2.3814,2.38152,10400000.0
2007-06-28 00:32:00,2.38129,2.38129,2.38059,2.38059,11400000.0
2007-06-28 00:33:00,2.38083,2.38083,2.38079,2.38083,3900000.0
2007-06-28 00:34:00,2.38113,2.38124,2.38105,2.38105,10400000.0
2007-06-28 00:35:00,2.38111,2.38131,2.38111,2.38129,11700000.0
2007-06-28 00:36:00,2.38102,2.3811,2.38099,2.38103,9100000.0
2007-06-28 00:37:00,2.38139,2.38141,2.38137,2.3814,10400000.0
2007-06-28 00:38:00,2.38142,2.38159,2.38128,2.38159,14300000.0
2007-06-28 00:39:00,2.38162,2.38162,2.38119,2.38131,11700000.0
2007-06-28 00:40:00,2.3815,2.3815,2.38119,2.38136,14300000.0
2007-06-28 00:41:00,2.38084,2.38096,2.3806,2.3806,9100000.0
2007-06-28 00:42:00,2.38059,2.38107,2.38059,2.38106,10100000.0
2007-06-28 00:43:00,2.38069,2.38091,2.38069,2.38091,11700000.0
2007-06-28 00:44:00,2.38094,2.38139,2.38094,2.38117,9100000.0
2007-06-28 00:45:00,2.38119,2.38175,2.38119,2.38175,13000000.0
2007-06-28 00:46:00,2.38259,2.38284,2.3825,2.3825,9100000.0
2007-06-28 00:47:00,2.38259,2.38259,2.38197,2.38197,10400000.0
2007-06-28 00:48:00,2.38138,2.38151,2.38114,2.38114,10100000.0
2007-06-28 00:49:00,2.38115,2.38127,2.38089,2.38124,14300000.0
2007-06-28 00:50:00,2.38144,2.38164,2.38136,2.38141,10400000.0
2007-06-28 00:51:00,2.38126,2.38126,2.38103,2.38103,9100000.0
2007-06-28 00:52:00,2.38089,2.38092,2.38067,2.38067,7800000.0
2007-06-28 00:53:00,2.38066,2.3809,2.38066,2.3808,11700000.0
2007-06-28 00:54:00,2.38096,2.38096,2.38052,2.38074,6500000.0
2007-06-28 00:55:00,2.38122,2.38149,2.38122,2.38143,10400000.0
2007-06-28 00:56:00,2.38102,2.38102,2.38074,2.38074,7800000.0
2007-06-28 00:57:00,2.38087,2.38087,2.38064,2.38064,10400000.0
2007-06-28 00:58:00,2.38062,2.38073,2.3806,2.38073,10400000.0
2007-06-28 00:59:00,2.38057,2.38115,2.38057,2.38115,5200000.0
2007-06-28 01:00:00,2.38124,2.38124,2.38084,2.38098,13000000.0
2007-06-28 01:01:00,2.38096,2.38096,2.38062,2.38062,9100000.0
2007-06-28 01:02:00,2.38096,2.38129,2.38096,2.38129,10400000.0
2007-06-28 01:03:00,2.38012,2.38152,2.38012,2.38124,9100000.0
2007-06-28 01:04:00,2.38125,2.38135,2.3811,2.3811,9100000.0
2007-06-28 01:05:00,2.38101,2.3811,2.38091,2.3811,10400000.0
2007-06-28 01:06:00,2.38095,2.38113,2.38087,2.38113,10400000.0
2007-06-28 01:07:00,2.38116,2.38116,2.38104,2.38104,9100000.0
2007-06-28 01:08:00,2.38109,2.38129,2.38102,2.38129,10400000.0
2007-06-28 01:09:00,2.38109,2.38143,2.38102,2.38143,9100000.0
2007-06-28 01:10:00,2.38136,2.38136,2.38111,2.38111,9100000.0
2007-06-28 01:11:00,2.3809,2.38118,2.3809,2.38107,9100000.0
2007-06-28 01:12:00,2.38112,2.38131,2.38099,2.38131,9100000.0
2007-06-28 01:13:00,2.38133,2.38183,2.38133,2.38183,9100000.0
2007-06-28 01:14:00,2.38184,2.38186,2.38167,2.38167,11700000.0
2007-06-28 01:15:00,2.38156,2.38231,2.38147,2.38231,9100000.0
2007-06-28 01:16:00,2.3824,2.38244,2.38224,2.38228,9100000.0
2007-06-28 01:17:00,2.38221,2.38251,2.3821,2.3821,9100000.0
2007-06-28 01:18:00,2.3818,2.38202,2.38166,2.38198,11700000.0
2007-06-28 01:19:00,2.38192,2.38207,2.38172,2.38175,14300000.0
2007-06-28 01:20:00,2.3818,2.38202,2.3818,2.38197,10400000.0
2007-06-28 01:21:00,2.38215,2.38215,2.38194,2.38194,13000000.0
2007-06-28 01:22:00,2.38194,2.38194,2.38168,2.3817,9100000.0
2007-06-28 01:23:00,2.38177,2.38181,2.38149,2.38181,10400000.0
2007-06-28 01:24:00,2.38177,2.3819,2.38165,2.38171,10400000.0
2007-06-28 01:25:00,2.38163,2.38173,2.38149,2.38173,10400000.0
2007-06-28 01:26:00,2.382,2.382,2.38182,2.38195,14300000.0
2007-06-28 01:27:00,2.3817,2.38172,2.38162,2.38163,10400000.0
2007-06-28 01:28:00,2.38156,2.38168,2.38136,2.38168,9100000.0
2007-06-28 01:29:00,2.38178,2.38186,2.38165,2.38165,9100000.0
2007-06-28 01:30:00,2.38146,2.38161,2.38144,2.38154,11700000.0
2007-06-28 01:31:00,2.38156,2.38156,2.38133,2.38136,7800000.0
2007-06-28 01:32:00,2.38116,2.38126,2.38086,2.38126,13000000.0
2007-06-28 01:33:00,2.38135,2.38135,2.38117,2.38117,9100000.0
2007-06-28 01:34:00,2.3814,2.3815,2.38125,2.38125,11700000.0
2007-06-28 01:35:00,2.38113,2.38113,2.38089,2.38109,8800000.0
2007-06-28 01:36:00,2.38089,2.38095,2.38057,2.38074,11700000.0
2007-06-28 01:37:00,2.38064,2.38071,2.38049,2.38058,10400000.0
2007-06-28 01:38:00,2.38052,2.38052,2.38031,2.38031,8800000.0
2007-06-28 01:39:00,2.38041,2.38072,2.38041,2.38043,9100000.0
2007-06-28 01:40:00,2.38048,2.38051,2.38017,2.38017,9100000.0
2007-06-28 01:41:00,2.38006,2.38006,2.37977,2.38002,10400000.0
2007-06-28 01:42:00,2.37991,2.37992,2.37965,2.37989,10400000.0
2007-06-28 01:43:00,2.37977,2.37989,2.37946,2.37946,9100000.0
2007-06-28 01:44:00,2.3794,2.3794,2.37865,2.37872,10400000.0
2007-06-28 01:45:00,2.37879,2.37907,2.37879,2.37907,13000000.0
2007-06-28 01:46:00,2.37904,2.3795,2.37904,2.3795,14300000.0
2007-06-28 01:47:00,2.37965,2.37965,2.3795,2.37951,6500000.0
2007-06-28 01:48:00,2.37956,2.37998,2.37952,2.37998,10400000.0
2007-06-28 01:49:00,2.37972,2.37977,2.37969,2.37975,9100000.0
2007-06-28 01:50:00,2.38006,2.38067,2.38006,2.38031,10400000.0
2007-06-28 01:51:00,2.38013,2.38036,2.38013,2.38016,13000000.0
2007-06-28 01:52:00,2.38003,2.38003,2.37972,2.37972,10400000.0
2007-06-28 01:53:00,2.37978,2.37979,2.37959,2.37959,9100000.0
2007-06-28 01:54:00,2.37957,2.37977,2.37957,2.37977,10400000.0
2007-06-28 01:55:00,2.37987,2.38012,2.37987,2.38012,9100000.0
2007-06-28 01:56:00,2.38013,2.38032,2.38013,2.38015,10400000.0
2007-06-28 01:57:00,2.38028,2.38048,2.38028,2.38048,9100000.0
2007-06-28 01:58:00,2.38044,2.38044,2.38021,2.38044,9100000.0
2007-06-28 01:59:00,2.3805,2.3805,2.38032,2.38032,7800000.0
2007-06-28 02:00:00,2.38027,2.38035,2.38025,2.38025,9100000.0
2007-06-28 02:01:00,2.38018,2.38029,2.38018,2.38021,15600000.0
2007-06-28 02:02:00,2.38028,2.38034,2.38027,2.38031,13000000.0
2007-06-28 02:03:00,2.3796,2.3796,2.37943,2.37958,11700000.0
2007-06-28 02:04:00,2.37956,2.37956,2.37918,2.37918,16600000.0
2007-06-28 02:05:00,2.37902,2.37902,2.37884,2.37884,10400000.0
2007-06-28 02:06:00,2.37876,2.37965,2.37876,2.37965,9100000.0
2007-06-28 02:07:00,2.37974,2.37976,2.37966,2.37966,14300000.0
2007-06-28 02:08:00,2.37968,2.37976,2.37965,2.37974,19200000.0
2007-06-28 02:09:00,2.37951,2.37985,2.37951,2.37977,10400000.0
2007-06-28 02:10:00,2.37976,2.37976,2.37961,2.37975,6500000.0
2007-06-28 02:11:00,2.37983,2.38002,2.37972,2.37972,9100000.0
2007-06-28 02:12:00,2.37968,2.37968,2.37933,2.37949,10400000.0
2007-06-28 02:13:00,2.37961,2.37974,2.37953,2.37953,9100000.0
2007-06-28 02:14:00,2.37946,2.37946,2.37921,2.37921,15600000.0
2007-06-28 02:15:00,2.37919,2.37919,2.37901,2.37911,13000000.0
2007-06-28 02:16:00,2.37797,2.37958,2.37797,2.3791,12700000.0
2007-06-28 02:17:00,2.37886,2.37888,2.37864,2.37888,14300000.0
2007-06-28 02:18:00,2.37868,2.37868,2.37842,2.37847,11700000.0
2007-06-28 02:19:00,2.37843,2.37856,2.37829,2.37848,9100000.0
2007-06-28 02:20:00,2.37862,2.37865,2.37816,2.37843,9100000.0
2007-06-28 02:21:00,2.37825,2.37835,2.37809,2.37835,9100000.0
2007-06-28 02:22:00,2.37815,2.37824,2.37812,2.37815,6500000.0
2007-06-28 02:23:00,2.37818,2.37837,2.37818,2.37837,14300000.0
2007-06-28 02:24:00,2.37846,2.3787,2.37846,2.37866,10400000.0
2007-06-28 02:25:00,2.37882,2.37898,2.37876,2.37876,19500000.0
2007-06-28 02:26:00,2.3786,2.37892,2.3786,2.37884,14300000.0
2007-06-28 02:27:00,2.3788,2.37881,2.37871,2.37872,24400000.0
2007-06-28 02:28:00,2.37843,2.37843,2.37827,2.37838,11700000.0
2007-06-28 02:29:00,2.37827,2.37827,2.37819,2.37827,11700000.0
2007-06-28 02:30:00,2.37826,2.37827,2.37809,2.37815,10400000.0
2007-06-28 02:31:00,2.37822,2.37822,2.37798,2.37798,3900000.0
2007-06-28 02:32:00,2.37798,2.37798,2.37737,2.37781,27300000.0
2007-06-28 02:33:00,2.3779,2.3781,2.3779,2.3779,16900000.0
2007-06-28 02:34:00,2.37795,2.37795,2.37756,2.37787,11700000.0
2007-06-28 02:35:00,2.37775,2.37787,2.37736,2.37743,10100000.0
2007-06-28 02:36:00,2.37782,2.37784,2.37743,2.37753,9100000.0
2007-06-28 02:37:00,2.37776,2.37802,2.37776,2.37782,14300000.0
2007-06-28 02:38:00,2.3777,2.37779,2.37757,2.37757,9100000.0
2007-06-28 02:39:00,2.37779,2.37779,2.37763,2.37764,10400000.0
2007-06-28 02:40:00,2.37758,2.37774,2.37755,2.37765,13000000.0
2007-06-28 02:41:00,2.37746,2.37771,2.37746,2.37771,10400000.0
2007-06-28 02:42:00,2.37716,2.37741,2.37716,2.37726,11700000.0
2007-06-28 02:43:00,2.37764,2.37764,2.3776,2.3776,9100000.0
2007-06-28 02:44:00,2.37764,2.37771,2.37717,2.37752,11700000.0
2007-06-28 02:45:00,2.37659,2.37832,2.37659,2.37759,14300000.0
2007-06-28 02:46:00,2.37776,2.3782,2.37776,2.37802,9100000.0
2007-06-28 02:47:00,2.37776,2.37798,2.37776,2.37798,11700000.0
2007-06-28 02:48:00,2.37828,2.37853,2.37819,2.37853,10400000.0
2007-06-28 02:49:00,2.3785,2.37862,2.37825,2.37859,10400000.0
2007-06-28 02:50:00,2.37842,2.37888,2.37842,2.37888,9100000.0
2007-06-28 02:51:00,2.37853,2.37875,2.37847,2.37875,9100000.0
2007-06-28 02:52:00,2.37888,2.37904,2.37888,2.37904,10100000.0
2007-06-28 02:53:00,2.37915,2.37975,2.37915,2.37975,11700000.0
2007-06-28 02:54:00,2.38011,2.38028,2.37958,2.37958,14300000.0
2007-06-28 02:55:00,2.38024,2.38051,2.38024,2.38051,13000000.0
2007-06-28 02:56:00,2.38043,2.38104,2.38043,2.38104,13000000.0
2007-06-28 02:57:00,2.38127,2.38127,2.38052,2.38052,29900000.0
2007-06-28 02:58:00,2.37994,2.37994,2.37926,2.37935,9100000.0
2007-06-28 02:59:00,2.37926,2.37932,2.37855,2.37855,51700000.0
2007-06-28 03:00:00,2.37893,2.37917,2.37877,2.37894,39000000.0
2007-06-28 03:01:00,2.37903,2.37917,2.37895,2.37917,7800000.0
2007-06-28 03:02:00,2.37923,2.37936,2.37906,2.37916,15600000.0
2007-06-28 03:03:00,2.37892,2.3793,2.37892,2.37922,23400000.0
2007-06-28 03:04:00,2.3791,2.37924,2.3791,2.3791,10100000.0
2007-06-28 03:05:00,2.3792,2.37938,2.37916,2.37916,10400000.0
2007-06-28 03:06:00,2.37926,2.37965,2.37926,2.37951,11700000.0
2007-06-28 03:07:00,2.37938,2.37966,2.37918,2.37966,17900000.0
2007-06-28 03:08:00,2.38017,2.38053,2.38017,2.3805,6500000.0
2007-06-28 03:09:00,2.38065,2.38065,2.38045,2.38045,22100000.0
2007-06-28 03:10:00,2.38053,2.38065,2.38037,2.38037,10400000.0
2007-06-28 03:11:00,2.38012,2.38053,2.37985,2.37985,13000000.0
2007-06-28 03:12:00,2.3802,2.38039,2.38016,2.38016,6500000.0
2007-06-28 03:13:00,2.38034,2.38061,2.38028,2.38039,14300000.0
2007-06-28 03:14:00,2.38045,2.38075,2.38039,2.38075,11700000.0
2007-06-28 03:15:00,2.38073,2.38073,2.38035,2.38048,10400000.0
2007-06-28 03:16:00,2.38061,2.3807,2.38055,2.38062,13000000.0
2007-06-28 03:17:00,2.38091,2.38108,2.38063,2.38102,26000000.0
2007-06-28 03:18:00,2.38096,2.38096,2.37998,2.37998,13000000.0
2007-06-28 03:19:00,2.3802,2.38061,2.3802,2.38061,11700000.0
2007-06-28 03:20:00,2.38104,2.38107,2.38089,2.3809,11700000.0
2007-06-28 03:21:00,2.38065,2.38065,2.38031,2.38031,11700000.0
2007-06-28 03:22:00,2.37998,2.38,2.37984,2.37984,11700000.0
2007-06-28 03:23:00,2.37978,2.37978,2.37956,2.3796,14300000.0
2007-06-28 03:24:00,2.37957,2.37976,2.37949,2.37976,9100000.0
2007-06-28 03:25:00,2.37967,2.37967,2.37952,2.37952,10400000.0
2007-06-28 03:26:00,2.37958,2.37986,2.37919,2.37919,10400000.0
2007-06-28 03:27:00,2.37963,2.37963,2.37939,2.37939,9100000.0
2007-06-28 03:28:00,2.3794,2.37953,2.37919,2.37953,11700000.0
2007-06-28 03:29:00,2.37959,2.37959,2.37917,2.37923,13000000.0
2007-06-28 03:30:00,2.37886,2.37908,2.37884,2.37908,9100000.0
2007-06-28 03:31:00,2.37911,2.37911,2.37872,2.37896,13000000.0
2007-06-28 03:32:00,2.37887,2.37898,2.37887,2.37898,9100000.0
2007-06-28 03:33:00,2.37868,2.37868,2.37851,2.37851,9100000.0
2007-06-28 03:34:00,2.3787,2.3787,2.37841,2.37846,6500000.0
2007-06-28 03:35:00,2.37847,2.3785,2.37824,2.37824,13000000.0
2007-06-28 03:36:00,2.37827,2.37834,2.37827,2.37831,9100000.0
2007-06-28 03:37:00,2.37804,2.37809,2.37771,2.37794,20200000.0
2007-06-28 03:38:00,2.37832,2.37855,2.37832,2.37855,2600000.0
2007-06-28 03:39:00,2.37854,2.37854,2.37805,2.37825,14300000.0
2007-06-28 03:40:00,2.37844,2.37877,2.37844,2.37877,13000000.0
2007-06-28 03:41:00,2.37868,2.37892,2.37843,2.37843,9100000.0
2007-06-28 03:42:00,2.37866,2.37885,2.37866,2.37885,10400000.0
2007-06-28 03:43:00,2.37869,2.37902,2.37861,2.37861,10400000.0
2007-06-28 03:44:00,2.37903,2.37924,2.37893,2.3792,10400000.0
2007-06-28 03:45:00,2.37918,2.37918,2.37892,2.37898,10400000.0
2007-06-28 03:46:00,2.37902,2.37906,2.37884,2.37895,10400000.0
2007-06-28 03:47:00,2.3787,2.37884,2.3787,2.37884,10400000.0
2007-06-28 03:48:00,2.37908,2.37908,2.37881,2.37897,10400000.0
2007-06-28 03:49:00,2.37894,2.37906,2.37888,2.37905,10400000.0
2007-06-28 03:50:00,2.37906,2.37906,2.37875,2.37889,14300000.0
2007-06-28 03:51:00,2.379,2.37921,2.3788,2.37921,9100000.0
2007-06-28 03:52:00,2.37886,2.37898,2.37864,2.3788,9100000.0
2007-06-28 03:53:00,2.3785,2.37881,2.3785,2.37881,11700000.0
2007-06-28 03:54:00,2.37872,2.37894,2.37872,2.3788,13000000.0
2007-06-28 03:55:00,2.37873,2.37878,2.37847,2.37878,9100000.0
2007-06-28 03:56:00,2.37871,2.37871,2.37818,2.37818,10400000.0
2007-06-28 03:57:00,2.37799,2.3784,2.37799,2.3784,13000000.0
2007-06-28 03:58:00,2.37893,2.37893,2.37874,2.37881,10400000.0
2007-06-28 03:59:00,2.37874,2.37877,2.37856,2.37866,14300000.0
2007-06-28 04:00:00,2.37839,2.37841,2.37827,2.3784,24400000.0
2007-06-28 04:01:00,2.3784,2.3784,2.37824,2.37824,22100000.0
2007-06-28 04:02:00,2.37826,2.37839,2.37823,2.37839,13000000.0
2007-06-28 04:03:00,2.37808,2.37832,2.37808,2.37832,10400000.0
2007-06-28 04:04:00,2.37816,2.37845,2.37816,2.37845,13000000.0
2007-06-28 04:05:00,2.3782,2.37824,2.3779,2.3779,9100000.0
2007-06-28 04:06:00,2.37829,2.37829,2.37803,2.37809,16900000.0
2007-06-28 04:07:00,2.37798,2.37806,2.37798,2.37798,9100000.0
2007-06-28 04:08:00,2.37828,2.37828,2.37813,2.37815,10400000.0
2007-06-28 04:09:00,2.37813,2.37813,2.37772,2.37772,9100000.0
2007-06-28 04:10:00,2.37781,2.37814,2.37761,2.37761,12700000.0
2007-06-28 04:11:00,2.37812,2.37812,2.37744,2.37765,10400000.0
2007-06-28 04:12:00,2.37753,2.37773,2.37714,2.37714,9100000.0
2007-06-28 04:13:00,2.37737,2.37747,2.37737,2.3774,5200000.0
2007-06-28 04:14:00,2.3779,2.37805,2.3779,2.37805,3900000.0
2007-06-28 04:15:00,2.37801,2.37801,2.37749,2.37767,9100000.0
2007-06-28 04:16:00,2.3774,2.37762,2.37737,2.37762,9100000.0
2007-06-28 04:17:00,2.37753,2.378,2.37753,2.378,9100000.0
2007-06-28 04:18:00,2.37823,2.37823,2.37786,2.37786,10400000.0
2007-06-28 04:19:00,2.37799,2.37822,2.3779,2.37804,14300000.0
2007-06-28 04:20:00,2.37804,2.37804,2.37796,2.37803,7800000.0
2007-06-28 04:21:00,2.37816,2.37816,2.37805,2.37809,20800000.0
2007-06-28 04:22:00,2.37772,2.37799,2.3777,2.37779,9100000.0
2007-06-28 04:23:00,2.37771,2.37788,2.37771,2.37782,5200000.0
2007-06-28 04:24:00,2.37778,2.37787,2.3776,2.37764,14300000.0
2007-06-28 04:25:00,2.37736,2.37765,2.37705,2.37705,12700000.0
2007-06-28 04:26:00,2.37732,2.3777,2.37732,2.3777,14300000.0
2007-06-28 04:27:00,2.3775,2.3777,2.3775,2.3776,11700000.0
2007-06-28 04:28:00,2.3776,2.3776,2.37738,2.37738,9100000.0
2007-06-28 04:29:00,2.37758,2.37758,2.377,2.37705,14300000.0
2007-06-28 04:30:00,2.37727,2.37735,2.37721,2.37724,19500000.0
2007-06-28 04:31:00,2.37726,2.37726,2.37709,2.37711,9100000.0
2007-06-28 04:32:00,2.37648,2.37648,2.37612,2.37612,13000000.0
2007-06-28 04:33:00,2.37596,2.37613,2.37596,2.37613,9100000.0
2007-06-28 04:34:00,2.37635,2.37663,2.37624,2.37624,13000000.0
2007-06-28 04:35:00,2.37659,2.37671,2.37638,2.37638,10400000.0
2007-06-28 04:36:00,2.37662,2.37706,2.37659,2.37668,11700000.0
2007-06-28 04:37:00,2.37662,2.37682,2.37662,2.37681,9100000.0
2007-06-28 04:38:00,2.37661,2.37685,2.37643,2.37656,14300000.0
2007-06-28 04:39:00,2.37695,2.37713,2.37694,2.37713,10400000.0
2007-06-28 04:40:00,2.37709,2.37726,2.37705,2.37726,11700000.0
2007-06-28 04:41:00,2.37739,2.37808,2.37739,2.37808,9100000.0
2007-06-28 04:42:00,2.37794,2.37801,2.37746,2.37746,9100000.0
2007-06-28 04:43:00,2.37775,2.37775,2.37753,2.37753,16900000.0
2007-06-28 04:44:00,2.37719,2.37755,2.37719,2.37719,11700000.0
2007-06-28 04:45:00,2.37757,2.37757,2.37727,2.37739,11700000.0
2007-06-28 04:46:00,2.37752,2.37752,2.37712,2.37712,9100000.0
2007-06-28 04:47:00,2.37721,2.37728,2.37707,2.37722,14300000.0
2007-06-28 04:48:00,2.37732,2.3775,2.37729,2.37729,9100000.0
2007-06-28 04:49:00,2.37699,2.37725,2.37689,2.37714,10400000.0
2007-06-28 04:50:00,2.37742,2.37758,2.3774,2.37758,11700000.0
2007-06-28 04:51:00,2.37776,2.37776,2.37756,2.37759,11700000.0
2007-06-28 04:52:00,2.37753,2.37753,2.37716,2.37734,10400000.0
2007-06-28 04:53:00,2.37746,2.37755,2.37728,2.37728,10400000.0
2007-06-28 04:54:00,2.37696,2.37729,2.37685,2.37729,13000000.0
2007-06-28 04:55:00,2.37722,2.3774,2.37722,2.3774,9100000.0
2007-06-28 04:56:00,2.37755,2.37755,2.3772,2.37723,9100000.0
2007-06-28 04:57:00,2.37703,2.37703,2.37686,2.37686,15600000.0
2007-06-28 04:58:00,2.3768,2.3768,2.37644,2.37644,9100000.0
2007-06-28 04:59:00,2.37637,2.37665,2.37637,2.37642,9100000.0
2007-06-28 05:00:00,2.37638,2.37666,2.37622,2.37638,15600000.0
2007-06-28 05:01:00,2.37645,2.37665,2.37638,2.3765,14000000.0
2007-06-28 05:02:00,2.37671,2.37688,2.37671,2.37684,11700000.0
2007-06-28 05:03:00,2.37681,2.37702,2.37681,2.37699,33800000.0
2007-06-28 05:04:00,2.37723,2.37745,2.37723,2.37726,13000000.0
2007-06-28 05:05:00,2.37763,2.37773,2.37754,2.37759,14300000.0
2007-06-28 05:06:00,2.37745,2.37766,2.37712,2.37712,9100000.0
2007-06-28 05:07:00,2.37711,2.37711,2.3763,2.3763,10400000.0
2007-06-28 05:08:00,2.37627,2.37635,2.37614,2.37614,11400000.0
2007-06-28 05:09:00,2.37617,2.37627,2.37615,2.3762,8800000.0
2007-06-28 05:10:00,2.37596,2.37596,2.37584,2.37587,9100000.0
2007-06-28 05:11:00,2.37588,2.37617,2.37587,2.37617,9100000.0
2007-06-28 05:12:00,2.3762,2.3762,2.376,2.37611,9800000.0
2007-06-28 05:13:00,2.37626,2.3766,2.37623,2.3766,11700000.0
2007-06-28 05:14:00,2.37684,2.37696,2.37683,2.37691,9100000.0
2007-06-28 05:15:00,2.37694,2.37694,2.37679,2.37693,10400000.0
2007-06-28 05:16:00,2.37683,2.37693,2.37638,2.37693,9100000.0
2007-06-28 05:17:00,2.37669,2.37693,2.37664,2.37693,32500000.0
2007-06-28 05:18:00,2.37687,2.37691,2.37683,2.37691,10400000.0
2007-06-28 05:19:00,2.37645,2.37682,2.37641,2.37673,9100000.0
2007-06-28 05:20:00,2.37689,2.37689,2.37672,2.37672,9100000.0
2007-06-28 05:21:00,2.37659,2.37662,2.3764,2.37642,10400000.0
2007-06-28 05:22:00,2.37639,2.37647,2.37635,2.37647,10400000.0
2007-06-28 05:23:00,2.37625,2.3766,2.37625,2.37641,9100000.0
2007-06-28 05:24:00,2.37675,2.37701,2.37675,2.37699,14300000.0
2007-06-28 05:25:00,2.37696,2.37722,2.37696,2.3771,6500000.0
2007-06-28 05:26:00,2.37692,2.37703,2.37677,2.37697,44200000.0
2007-06-28 05:27:00,2.37755,2.37756,2.37715,2.37728,14300000.0
2007-06-28 05:28:00,2.37723,2.37738,2.37723,2.37736,28600000.0
2007-06-28 05:29:00,2.37752,2.37762,2.37752,2.37761,9100000.0
2007-06-28 05:30:00,2.37736,2.37736,2.37721,2.37721,31200000.0
2007-06-28 05:31:00,2.37726,2.37728,2.37702,2.37723,11700000.0
2007-06-28 05:32:00,2.37717,2.37734,2.37698,2.37734,27300000.0
2007-06-28 05:33:00,2.37685,2.37697,2.37668,2.37697,10400000.0
2007-06-28 05:34:00,2.3768,2.3768,2.37656,2.37671,9100000.0
2007-06-28 05:35:00,2.3762,2.37653,2.3762,2.37627,16600000.0
2007-06-28 05:36:00,2.37667,2.37685,2.37662,2.37677,9100000.0
2007-06-28 05:37:00,2.37653,2.37653,2.37627,2.37648,18200000.0
2007-06-28 05:38:00,2.37649,2.37649,2.37618,2.3764,20800000.0
2007-06-28 05:39:00,2.37651,2.37655,2.37623,2.37644,18200000.0
2007-06-28 05:40:00,2.37661,2.37687,2.37661,2.37666,10100000.0
2007-06-28 05:41:00,2.37656,2.3766,2.37646,2.37657,11700000.0
2007-06-28 05:42:00,2.37629,2.37649,2.37629,2.37649,18200000.0
2007-06-28 05:43:00,2.37645,2.37647,2.3761,2.37617,14300000.0
2007-06-28 05:44:00,2.3766,2.37662,2.37649,2.37649,10400000.0
2007-06-28 05:45:00,2.3759,2.37612,2.37585,2.37591,19500000.0
2007-06-28 05:46:00,2.37605,2.3762,2.37598,2.37598,9100000.0
2007-06-28 05:47:00,2.3757,2.37602,2.3757,2.37571,15600000.0
2007-06-28 05:48:00,2.37622,2.37622,2.37604,2.37604,6500000.0
2007-06-28 05:49:00,2.37597,2.37597,2.37541,2.37557,14300000.0
2007-06-28 05:50:00,2.37544,2.37544,2.37533,2.37542,9100000.0
2007-06-28 05:51:00,2.37519,2.37547,2.37519,2.37546,8800000.0
2007-06-28 05:52:00,2.37559,2.37565,2.37536,2.37565,13000000.0
2007-06-28 05:53:00,2.37577,2.37601,2.37558,2.37558,12700000.0
2007-06-28 05:54:00,2.37555,2.37581,2.37555,2.37565,13000000.0
2007-06-28 05:55:00,2.37555,2.37559,2.3754,2.3754,15300000.0
2007-06-28 05:56:00,2.37546,2.37546,2.37545,2.37545,2600000.0
2007-06-28 05:57:00,2.37491,2.37509,2.37434,2.37434,48100000.0
2007-06-28 05:58:00,2.37453,2.37453,2.37417,2.37432,14300000.0
2007-06-28 05:59:00,2.37428,2.37446,2.37428,2.37443,13000000.0
2007-06-28 06:00:00,2.37438,2.37462,2.3742,2.37443,22100000.0
2007-06-28 06:01:00,2.3745,2.37475,2.3745,2.37475,22100000.0
2007-06-28 06:02:00,2.37478,2.37486,2.37478,2.37486,11700000.0
2007-06-28 06:03:00,2.37522,2.37541,2.37522,2.37541,26000000.0
2007-06-28 06:04:00,2.37549,2.37569,2.37549,2.37569,23400000.0
2007-06-28 06:05:00,2.3754,2.37568,2.37523,2.37568,9100000.0
2007-06-28 06:06:00,2.37571,2.37571,2.37526,2.37526,11700000.0
2007-06-28 06:07:00,2.37502,2.37539,2.37502,2.37539,9100000.0
2007-06-28 06:08:00,2.37549,2.37557,2.37549,2.37557,12700000.0
2007-06-28 06:09:00,2.37551,2.37566,2.37529,2.37549,16900000.0
2007-06-28 06:10:00,2.37555,2.37555,2.37506,2.37506,9100000.0
2007-06-28 06:11:00,2.37527,2.3754,2.37507,2.37523,9100000.0
2007-06-28 06:12:00,2.37508,2.37508,2.37484,2.37491,21800000.0
2007-06-28 06:13:00,2.37497,2.37507,2.37475,2.37492,10400000.0
2007-06-28 06:14:00,2.37466,2.37507,2.37466,2.37507,13000000.0
2007-06-28 06:15:00,2.37509,2.37517,2.3749,2.3749,41600000.0
2007-06-28 06:16:00,2.37489,2.37523,2.37489,2.37523,9100000.0
2007-06-28 06:17:00,2.37532,2.37555,2.37527,2.37555,10400000.0
2007-06-28 06:18:00,2.37554,2.37554,2.37541,2.37541,9100000.0
2007-06-28 06:19:00,2.37524,2.37538,2.37521,2.37526,9100000.0
2007-06-28 06:20:00,2.37546,2.37565,2.37546,2.37565,35100000.0
2007-06-28 06:21:00,2.3757,2.3757,2.3753,2.3755,10400000.0
2007-06-28 06:22:00,2.37571,2.37571,2.37525,2.37527,10400000.0
2007-06-28 06:23:00,2.37527,2.3753,2.3752,2.3753,13000000.0
2007-06-28 06:24:00,2.37544,2.37544,2.37534,2.37538,9100000.0
2007-06-28 06:25:00,2.37514,2.37534,2.37509,2.37532,10400000.0
2007-06-28 06:26:00,2.37532,2.37533,2.37517,2.37517,14300000.0
2007-06-28 06:27:00,2.37492,2.37502,2.37492,2.375,11700000.0
2007-06-28 06:28:00,2.37518,2.37542,2.37518,2.37542,6500000.0
2007-06-28 06:29:00,2.37501,2.37526,2.375,2.375,27300000.0
2007-06-28 06:30:00,2.37528,2.37528,2.37479,2.37498,11700000.0
2007-06-28 06:31:00,2.37489,2.37513,2.37486,2.37513,13000000.0
2007-06-28 06:32:00,2.37513,2.37552,2.37513,2.3755,32500000.0
2007-06-28 06:33:00,2.37553,2.37563,2.37553,2.37556,20500000.0
2007-06-28 06:34:00,2.37536,2.37538,2.37518,2.37538,26000000.0
2007-06-28 06:35:00,2.37534,2.37534,2.37512,2.37512,14300000.0
2007-06-28 06:36:00,2.37511,2.3756,2.37511,2.37541,22100000.0
2007-06-28 06:37:00,2.37542,2.37567,2.37542,2.37567,49400000.0
2007-06-28 06:38:00,2.3755,2.37563,2.37546,2.37551,12700000.0
2007-06-28 06:39:00,2.37535,2.37543,2.37502,2.37502,10400000.0
2007-06-28 06:40:00,2.3754,2.3754,2.37513,2.37513,6500000.0
2007-06-28 06:41:00,2.37511,2.37534,2.37511,2.37534,9100000.0
2007-06-28 06:42:00,2.37516,2.37524,2.3749,2.37524,10400000.0
2007-06-28 06:43:00,2.37509,2.37509,2.37488,2.37505,10400000.0
2007-06-28 06:44:00,2.37495,2.37502,2.37474,2.37474,14300000.0
2007-06-28 06:45:00,2.37512,2.37512,2.3748,2.3748,27300000.0
2007-06-28 06:46:00,2.37508,2.37508,2.3748,2.3748,9100000.0
2007-06-28 06:47:00,2.37486,2.37492,2.37478,2.37492,10400000.0
2007-06-28 06:48:00,2.375,2.375,2.37324,2.37324,9100000.0
2007-06-28 06:49:00,2.37484,2.37484,2.37467,2.3747,10400000.0
2007-06-28 06:50:00,2.37458,2.37458,2.37423,2.37445,11700000.0
2007-06-28 06:51:00,2.37457,2.37475,2.37428,2.37473,9100000.0
2007-06-28 06:52:00,2.37464,2.37476,2.37463,2.37476,9100000.0
2007-06-28 06:53:00,2.37472,2.37472,2.37452,2.37452,18200000.0
2007-06-28 06:54:00,2.37469,2.37473,2.37445,2.37463,10400000.0
2007-06-28 06:55:00,2.37452,2.37452,2.37439,2.37439,6500000.0
2007-06-28 06:56:00,2.37389,2.37424,2.37389,2.37392,13000000.0
2007-06-28 06:57:00,2.37437,2.37448,2.37427,2.37427,10400000.0
2007-06-28 06:58:00,2.37411,2.37433,2.37401,2.37401,14300000.0
2007-06-28 06:59:00,2.37389,2.37389,2.37368,2.37372,14300000.0
2007-06-28 07:00:00,2.37378,2.3741,2.37376,2.3741,37700000.0
2007-06-28 07:01:00,2.37417,2.37417,2.37395,2.37413,14000000.0
2007-06-28 07:02:00,2.37366,2.37404,2.37366,2.37387,11700000.0
2007-06-28 07:03:00,2.37415,2.37415,2.37369,2.37369,13000000.0
2007-06-28 07:04:00,2.37367,2.37397,2.37358,2.37397,13000000.0
2007-06-28 07:05:00,2.37394,2.37397,2.37371,2.37397,10100000.0
2007-06-28 07:06:00,2.37389,2.37398,2.37372,2.37372,10400000.0
2007-06-28 07:07:00,2.37384,2.37401,2.3738,2.3738,14000000.0
2007-06-28 07:08:00,2.37382,2.37383,2.37376,2.37381,23400000.0
2007-06-28 07:09:00,2.37387,2.374,2.37387,2.37397,10400000.0
2007-06-28 07:10:00,2.37389,2.3741,2.37389,2.3741,27300000.0
2007-06-28 07:11:00,2.37421,2.37435,2.37417,2.37417,11700000.0
2007-06-28 07:12:00,2.37449,2.37449,2.37441,2.37449,16600000.0
2007-06-28 07:13:00,2.3746,2.37473,2.37447,2.37473,11700000.0
2007-06-28 07:14:00,2.37478,2.37484,2.37464,2.37477,10400000.0
2007-06-28 07:15:00,2.37472,2.37489,2.37472,2.37486,10400000.0
2007-06-28 07:16:00,2.37458,2.37501,2.3744,2.37497,10400000.0
2007-06-28 07:17:00,2.37492,2.3751,2.37492,2.37494,11700000.0
2007-06-28 07:18:00,2.37485,2.37485,2.37457,2.37462,9100000.0
2007-06-28 07:19:00,2.37491,2.37505,2.37482,2.37482,28300000.0
2007-06-28 07:20:00,2.37483,2.37483,2.37472,2.37472,2600000.0
2007-06-28 07:21:00,2.37476,2.37496,2.37469,2.37496,11700000.0
2007-06-28 07:22:00,2.37472,2.3749,2.37472,2.37478,10400000.0
2007-06-28 07:23:00,2.37478,2.37478,2.37457,2.3746,14300000.0
2007-06-28 07:24:00,2.37472,2.37472,2.37422,2.37422,14300000.0
2007-06-28 07:25:00,2.37456,2.3748,2.37454,2.3748,13000000.0
2007-06-28 07:26:00,2.3747,2.3747,2.37442,2.37442,19500000.0
2007-06-28 07:27:00,2.37454,2.37468,2.37448,2.3745,9100000.0
2007-06-28 07:28:00,2.37416,2.37443,2.37416,2.37443,33800000.0
2007-06-28 07:29:00,2.3744,2.3744,2.37418,2.37428,12700000.0
2007-06-28 07:30:00,2.37419,2.37419,2.3739,2.37396,28600000.0
2007-06-28 07:31:00,2.37364,2.37433,2.37364,2.37433,14300000.0
2007-06-28 07:32:00,2.37443,2.37443,2.37405,2.37419,14300000.0
2007-06-28 07:33:00,2.37435,2.37447,2.37427,2.37447,11400000.0
2007-06-28 07:34:00,2.37465,2.37465,2.37456,2.37459,9100000.0
2007-06-28 07:35:00,2.3746,2.3747,2.37441,2.3747,13000000.0
2007-06-28 07:36:00,2.37466,2.37498,2.37457,2.3747,13000000.0
2007-06-28 07:37:00,2.37499,2.37502,2.37477,2.37488,14300000.0
2007-06-28 07:38:00,2.37487,2.37504,2.37486,2.37504,12700000.0
2007-06-28 07:39:00,2.37511,2.37532,2.37509,2.37509,14300000.0
2007-06-28 07:40:00,2.37548,2.37548,2.37538,2.37541,10400000.0
2007-06-28 07:41:00,2.37538,2.37538,2.37502,2.37503,26000000.0
2007-06-28 07:42:00,2.37497,2.37497,2.37461,2.37461,9100000.0
2007-06-28 07:43:00,2.37484,2.37485,2.37467,2.37477,9100000.0
2007-06-28 07:44:00,2.37495,2.3752,2.37495,2.3752,22100000.0
2007-06-28 07:45:00,2.37559,2.37569,2.37532,2.37532,20800000.0
2007-06-28 07:46:00,2.37524,2.37526,2.37508,2.37508,10400000.0
2007-06-28 07:47:00,2.37505,2.37513,2.37501,2.37501,9100000.0
2007-06-28 07:48:00,2.37514,2.37514,2.37489,2.37489,22100000.0
2007-06-28 07:49:00,2.37518,2.37537,2.37518,2.37537,30900000.0
2007-06-28 07:50:00,2.37516,2.37522,2.37506,2.3752,9100000.0
2007-06-28 07:51:00,2.37523,2.37533,2.37523,2.37533,28300000.0
2007-06-28 07:52:00,2.37542,2.37553,2.37541,2.37541,10400000.0
2007-06-28 07:53:00,2.37544,2.37561,2.37544,2.37547,14300000.0
2007-06-28 07:54:00,2.37567,2.37575,2.37555,2.37555,45500000.0
2007-06-28 07:55:00,2.37547,2.37569,2.37542,2.37569,13000000.0
2007-06-28 07:56:00,2.37567,2.37584,2.37563,2.37573,9100000.0
2007-06-28 07:57:00,2.37569,2.37574,2.37545,2.37574,14300000.0
2007-06-28 07:58:00,2.37558,2.37567,2.37547,2.37562,9100000.0
2007-06-28 07:59:00,2.37575,2.37575,2.37534,2.37534,14300000.0
2007-06-28 08:00:00,2.3754,2.37594,2.3754,2.37594,10400000.0
2007-06-28 08:01:00,2.37599,2.37599,2.37561,2.37561,37400000.0
2007-06-28 08:02:00,2.37533,2.37549,2.37533,2.37549,19200000.0
2007-06-28 08:03:00,2.3755,2.37562,2.37532,2.37562,10400000.0
2007-06-28 08:04:00,2.37555,2.37587,2.37555,2.37587,41300000.0
2007-06-28 08:05:00,2.37635,2.37677,2.37635,2.37677,8800000.0
2007-06-28 08:06:00,2.37644,2.3766,2.37617,2.3766,10400000.0
2007-06-28 08:07:00,2.37663,2.37783,2.37663,2.37783,24700000.0
2007-06-28 08:08:00,2.37791,2.37819,2.37791,2.37819,33800000.0
2007-06-28 08:09:00,2.37849,2.37851,2.37819,2.37819,36400000.0
2007-06-28 08:10:00,2.37761,2.37761,2.37721,2.37721,9100000.0
2007-06-28 08:11:00,2.3771,2.37761,2.3771,2.37761,41600000.0
2007-06-28 08:12:00,2.37768,2.37785,2.37747,2.37747,31200000.0
2007-06-28 08:13:00,2.37721,2.37723,2.37687,2.3772,10100000.0
2007-06-28 08:14:00,2.37713,2.37713,2.37697,2.377,50700000.0
2007-06-28 08:15:00,2.37676,2.37676,2.37646,2.37662,9100000.0
2007-06-28 08:16:00,2.37696,2.37704,2.37688,2.377,29900000.0
2007-06-28 08:17:00,2.37668,2.37668,2.37629,2.3765,37700000.0
2007-06-28 08:18:00,2.37655,2.37661,2.37625,2.37625,49100000.0
2007-06-28 08:19:00,2.37626,2.37639,2.37626,2.37639,23400000.0
2007-06-28 08:20:00,2.37627,2.37627,2.37607,2.37615,13000000.0
2007-06-28 08:21:00,2.37585,2.37585,2.37575,2.37584,50700000.0
2007-06-28 08:22:00,2.37607,2.37641,2.37603,2.37603,9100000.0
2007-06-28 08:23:00,2.37562,2.37562,2.37542,2.37545,8800000.0
2007-06-28 08:24:00,2.3756,2.37627,2.3756,2.37587,10400000.0
2007-06-28 08:25:00,2.37575,2.37584,2.37537,2.37537,13000000.0
2007-06-28 08:26:00,2.37506,2.37506,2.37433,2.37433,36400000.0
2007-06-28 08:27:00,2.37431,2.37436,2.37412,2.37412,14300000.0
2007-06-28 08:28:00,2.37398,2.37413,2.37387,2.37387,9100000.0
2007-06-28 08:29:00,2.37381,2.37402,2.37381,2.37394,13000000.0
2007-06-28 08:30:00,2.37372,2.37372,2.37336,2.37336,41300000.0
2007-06-28 08:31:00,2.37344,2.37363,2.37339,2.37363,44200000.0
2007-06-28 08:32:00,2.37371,2.37395,2.37368,2.37369,9100000.0
2007-06-28 08:33:00,2.37394,2.37394,2.37368,2.37368,13000000.0
2007-06-28 08:34:00,2.37342,2.37361,2.37342,2.37361,103100000.0
2007-06-28 08:35:00,2.3734,2.37366,2.3734,2.37365,14300000.0
2007-06-28 08:36:00,2.37376,2.37395,2.37369,2.37392,9100000.0
2007-06-28 08:37:00,2.37375,2.37378,2.37313,2.37313,67300000.0
2007-06-28 08:38:00,2.3731,2.3731,2.3721,2.3721,9100000.0
2007-06-28 08:39:00,2.37177,2.37177,2.37102,2.37102,10400000.0
2007-06-28 08:40:00,2.37123,2.37161,2.37123,2.37146,58500000.0
2007-06-28 08:41:00,2.37172,2.37181,2.37147,2.37181,46800000.0
2007-06-28 08:42:00,2.37209,2.37238,2.37208,2.37238,7800000.0
2007-06-28 08:43:00,2.37243,2.3727,2.37242,2.3727,14300000.0
2007-06-28 08:44:00,2.37289,2.37368,2.37289,2.37322,39000000.0
2007-06-28 08:45:00,2.37312,2.37334,2.37284,2.37334,14300000.0
2007-06-28 08:46:00,2.37359,2.3742,2.37359,2.37412,61100000.0
2007-06-28 08:47:00,2.37409,2.37432,2.37409,2.37414,10400000.0
2007-06-28 08:48:00,2.3741,2.3741,2.37368,2.37368,62400000.0
2007-06-28 08:49:00,2.37377,2.37377,2.37339,2.37344,9100000.0
2007-06-28 08:50:00,2.37358,2.37365,2.37346,2.37365,14300000.0
2007-06-28 08:51:00,2.37336,2.37351,2.37328,2.37344,13000000.0
2007-06-28 08:52:00,2.37334,2.37334,2.37262,2.37262,63400000.0
2007-06-28 08:53:00,2.37285,2.37298,2.37261,2.37298,10400000.0
2007-06-28 08:54:00,2.37294,2.37294,2.37264,2.37264,45200000.0
2007-06-28 08:55:00,2.3726,2.37283,2.37255,2.37255,79300000.0
2007-06-28 08:56:00,2.3725,2.3725,2.37192,2.37222,38700000.0
2007-06-28 08:57:00,2.37188,2.37188,2.37075,2.37075,55900000.0
2007-06-28 08:58:00,2.37074,2.37108,2.37074,2.37098,52000000.0
2007-06-28 08:59:00,2.37135,2.3715,2.37133,2.37147,61100000.0
2007-06-28 09:00:00,2.37135,2.37153,2.37135,2.37138,58500000.0
2007-06-28 09:01:00,2.37133,2.37133,2.3704,2.37062,36400000.0
2007-06-28 09:02:00,2.37076,2.37078,2.37058,2.37058,28600000.0
2007-06-28 09:03:00,2.37016,2.37016,2.3698,2.3698,24700000.0
2007-06-28 09:04:00,2.37047,2.37079,2.37047,2.37079,62400000.0
2007-06-28 09:05:00,2.37098,2.37118,2.37098,2.37112,44200000.0
2007-06-28 09:06:00,2.37098,2.371,2.37088,2.37095,45500000.0
2007-06-28 09:07:00,2.37091,2.37097,2.37081,2.37081,50400000.0
2007-06-28 09:08:00,2.37057,2.37106,2.37057,2.37106,35100000.0
2007-06-28 09:09:00,2.37114,2.3713,2.37104,2.3713,75400000.0
2007-06-28 09:10:00,2.37143,2.3719,2.37143,2.37177,42900000.0
2007-06-28 09:11:00,2.37193,2.37199,2.37186,2.37191,73500000.0
2007-06-28 09:12:00,2.3717,2.37202,2.3717,2.37186,14300000.0
2007-06-28 09:13:00,2.3716,2.3718,2.3716,2.37163,85800000.0
2007-06-28 09:14:00,2.37184,2.37224,2.37126,2.37126,95900000.0
2007-06-28 09:15:00,2.37151,2.37232,2.37151,2.37215,83900000.0
2007-06-28 09:16:00,2.37258,2.37291,2.37258,2.37291,85800000.0
2007-06-28 09:17:00,2.37291,2.37291,2.37254,2.37254,89700000.0
2007-06-28 09:18:00,2.37281,2.37281,2.37243,2.37254,101400000.0
2007-06-28 09:19:00,2.37249,2.37279,2.37249,2.37253,76700000.0
2007-06-28 09:20:00,2.37277,2.37292,2.37264,2.37264,89700000.0
2007-06-28 09:21:00,2.37263,2.37284,2.37263,2.37274,93600000.0
2007-06-28 09:22:00,2.37283,2.37309,2.3728,2.3728,107600000.0
2007-06-28 09:23:00,2.3729,2.37305,2.37244,2.37298,99800000.0
2007-06-28 09:24:00,2.37298,2.37387,2.37298,2.37387,65000000.0
2007-06-28 09:25:00,2.37432,2.37459,2.37432,2.37459,63700000.0
2007-06-28 09:26:00,2.37481,2.37496,2.3748,2.37496,93600000.0
2007-06-28 09:27:00,2.375,2.37586,2.37458,2.37586,108900000.0
2007-06-28 09:28:00,2.37578,2.37584,2.37563,2.37584,82900000.0
2007-06-28 09:29:00,2.3759,2.3759,2.37568,2.37568,74800000.0
2007-06-28 09:30:00,2.37564,2.37599,2.37553,2.37599,9100000.0
2007-06-28 09:31:00,2.37567,2.37567,2.37526,2.37538,39000000.0
2007-06-28 09:32:00,2.37546,2.37574,2.37509,2.37574,76700000.0
2007-06-28 09:33:00,2.37586,2.37599,2.37572,2.37595,55900000.0
2007-06-28 09:34:00,2.37573,2.3758,2.37558,2.37565,53000000.0
2007-06-28 09:35:00,2.37585,2.37634,2.37585,2.37596,79300000.0
2007-06-28 09:36:00,2.37583,2.37585,2.37554,2.37554,60500000.0
2007-06-28 09:37:00,2.37542,2.37571,2.37542,2.37571,81900000.0
2007-06-28 09:38:00,2.37595,2.37602,2.37578,2.37578,42600000.0
2007-06-28 09:39:00,2.37584,2.37585,2.37567,2.37567,71500000.0
2007-06-28 09:40:00,2.37549,2.37549,2.37501,2.37501,72500000.0
2007-06-28 09:41:00,2.37476,2.37476,2.37434,2.37435,68600000.0
2007-06-28 09:42:00,2.3743,2.37437,2.37427,2.37435,93600000.0
2007-06-28 09:43:00,2.37411,2.37434,2.3741,2.3741,80600000.0
2007-06-28 09:44:00,2.37411,2.37445,2.37411,2.37445,55900000.0
2007-06-28 09:45:00,2.37463,2.37531,2.37463,2.37488,36100000.0
2007-06-28 09:46:00,2.37448,2.37465,2.37448,2.37465,54600000.0
2007-06-28 09:47:00,2.37472,2.37482,2.37472,2.37481,53300000.0
2007-06-28 09:48:00,2.37471,2.37476,2.3746,2.37476,72500000.0
2007-06-28 09:49:00,2.37479,2.37479,2.3746,2.3746,52000000.0
2007-06-28 09:50:00,2.37432,2.37443,2.37417,2.37442,76400000.0
2007-06-28 09:51:00,2.37441,2.37441,2.37337,2.37337,55900000.0
2007-06-28 09:52:00,2.37359,2.37414,2.37359,2.3736,61100000.0
2007-06-28 09:53:00,2.37357,2.37373,2.37311,2.37373,55900000.0
2007-06-28 09:54:00,2.3736,2.3736,2.37332,2.37338,63700000.0
2007-06-28 09:55:00,2.37355,2.37355,2.37251,2.37251,66300000.0
2007-06-28 09:56:00,2.37244,2.3726,2.37236,2.37253,55900000.0
2007-06-28 09:57:00,2.37266,2.37266,2.37164,2.3718,54600000.0
2007-06-28 09:58:00,2.3721,2.37213,2.37164,2.37164,79300000.0
2007-06-28 09:59:00,2.37203,2.37205,2.37177,2.37205,66300000.0
2007-06-28 10:00:00,2.3723,2.3724,2.37224,2.3724,86800000.0
2007-06-28 10:01:00,2.37244,2.37244,2.37219,2.37219,14300000.0
2007-06-28 10:02:00,2.372,2.372,2.37164,2.37172,9100000.0
2007-06-28 10:03:00,2.37126,2.37198,2.37126,2.37198,55600000.0
2007-06-28 10:04:00,2.37229,2.37242,2.37209,2.37209,10400000.0
2007-06-28 10:05:00,2.37248,2.37266,2.37242,2.37245,66300000.0
2007-06-28 10:06:00,2.37227,2.37241,2.37217,2.37223,66000000.0
2007-06-28 10:07:00,2.37179,2.37182,2.37131,2.37131,84200000.0
2007-06-28 10:08:00,2.37112,2.37124,2.37093,2.37124,75400000.0
2007-06-28 10:09:00,2.37144,2.37158,2.37136,2.37152,91700000.0
2007-06-28 10:10:00,2.37169,2.37187,2.37169,2.37187,85800000.0
2007-06-28 10:11:00,2.37196,2.37199,2.37174,2.37199,100100000.0
2007-06-28 10:12:00,2.37202,2.37202,2.37157,2.37157,105300000.0
2007-06-28 10:13:00,2.37164,2.37188,2.37164,2.37188,76400000.0
2007-06-28 10:14:00,2.37183,2.37183,2.37153,2.37154,79300000.0
2007-06-28 10:15:00,2.37169,2.37191,2.37154,2.3717,78000000.0
2007-06-28 10:16:00,2.37184,2.37212,2.37183,2.37212,64700000.0
2007-06-28 10:17:00,2.3722,2.37228,2.37158,2.37158,78700000.0
2007-06-28 10:18:00,2.3715,2.37179,2.3715,2.37179,72800000.0
2007-06-28 10:19:00,2.37163,2.37163,2.37112,2.37112,97200000.0
2007-06-28 10:20:00,2.37133,2.3714,2.37123,2.37123,80600000.0
2007-06-28 10:21:00,2.37111,2.37111,2.37091,2.37099,10400000.0
2007-06-28 10:22:00,2.3712,2.3712,2.37077,2.37077,73500000.0
2007-06-28 10:23:00,2.37093,2.37093,2.37049,2.37049,78000000.0
2007-06-28 10:24:00,2.37066,2.37066,2.37002,2.37002,72800000.0
2007-06-28 10:25:00,2.37039,2.3708,2.37039,2.37078,102100000.0
2007-06-28 10:26:00,2.37076,2.37076,2.37026,2.37031,98800000.0
2007-06-28 10:27:00,2.36996,2.37002,2.36981,2.36997,92300000.0
2007-06-28 10:28:00,2.3704,2.3704,2.37018,2.37018,65000000.0
2007-06-28 10:29:00,2.37011,2.37011,2.36989,2.36989,67300000.0
2007-06-28 10:30:00,2.36994,2.37021,2.36967,2.37021,58200000.0
2007-06-28 10:31:00,2.37037,2.37048,2.36984,2.36984,49400000.0
2007-06-28 10:32:00,2.36973,2.36984,2.36971,2.36984,55900000.0
2007-06-28 10:33:00,2.37009,2.37013,2.36989,2.37013,36400000.0
2007-06-28 10:34:00,2.36989,2.37003,2.36979,2.36998,41600000.0
2007-06-28 10:35:00,2.37037,2.37101,2.37037,2.37101,49400000.0
2007-06-28 10:36:00,2.3711,2.3713,2.37108,2.37108,66300000.0
2007-06-28 10:37:00,2.37124,2.37129,2.37095,2.37129,37400000.0
2007-06-28 10:38:00,2.37114,2.37139,2.37112,2.37113,49100000.0
2007-06-28 10:39:00,2.37146,2.37146,2.37115,2.37139,9100000.0
2007-06-28 10:40:00,2.37145,2.37145,2.37085,2.37123,55900000.0
2007-06-28 10:41:00,2.37113,2.37139,2.37097,2.37139,54600000.0
2007-06-28 10:42:00,2.37126,2.37126,2.37106,2.37126,68900000.0
2007-06-28 10:43:00,2.37164,2.37164,2.37124,2.37124,40300000.0
2007-06-28 10:44:00,2.37112,2.3712,2.37088,2.37103,35100000.0
2007-06-28 10:45:00,2.37106,2.37163,2.37106,2.37163,12700000.0
2007-06-28 10:46:00,2.37152,2.37152,2.3712,2.37123,49400000.0
2007-06-28 10:47:00,2.37129,2.37145,2.37126,2.37145,53300000.0
2007-06-28 10:48:00,2.3716,2.3716,2.37148,2.37157,61100000.0
2007-06-28 10:49:00,2.37144,2.37144,2.3708,2.37094,80600000.0
2007-06-28 10:50:00,2.3708,2.3708,2.37052,2.37061,58500000.0
2007-06-28 10:51:00,2.37028,2.37089,2.37028,2.37089,10400000.0
2007-06-28 10:52:00,2.37085,2.37094,2.37035,2.37035,74100000.0
2007-06-28 10:53:00,2.3701,2.37065,2.3701,2.37065,87800000.0
2007-06-28 10:54:00,2.37084,2.37105,2.37058,2.37105,72800000.0
2007-06-28 10:55:00,2.37103,2.37107,2.3708,2.3708,74100000.0
2007-06-28 10:56:00,2.37083,2.37091,2.37075,2.37088,62100000.0
2007-06-28 10:57:00,2.37093,2.37093,2.37049,2.37049,61100000.0
2007-06-28 10:58:00,2.37011,2.37079,2.37011,2.37075,73800000.0
2007-06-28 10:59:00,2.37083,2.37083,2.3704,2.37065,63700000.0
2007-06-28 11:00:00,2.37068,2.37068,2.3706,2.37067,57200000.0
2007-06-28 11:01:00,2.37098,2.37098,2.37086,2.37096,67600000.0
2007-06-28 11:02:00,2.37085,2.37102,2.37072,2.37084,61100000.0
2007-06-28 11:03:00,2.37094,2.37124,2.37093,2.37124,66300000.0
2007-06-28 11:04:00,2.37116,2.37121,2.37098,2.37121,55600000.0
2007-06-28 11:05:00,2.3709,2.37092,2.3704,2.37092,28600000.0
2007-06-28 11:06:00,2.3708,2.3708,2.37059,2.37075,44200000.0
2007-06-28 11:07:00,2.37061,2.37061,2.36972,2.37003,54600000.0
2007-06-28 11:08:00,2.37036,2.37043,2.37016,2.37043,41600000.0
2007-06-28 11:09:00,2.37055,2.37055,2.37035,2.37035,55900000.0
2007-06-28 11:10:00,2.37038,2.3707,2.3703,2.3707,55600000.0
2007-06-28 11:11:00,2.37032,2.37032,2.37024,2.37032,44200000.0
2007-06-28 11:12:00,2.37016,2.3705,2.37016,2.37037,46800000.0
2007-06-28 11:13:00,2.3703,2.37034,2.37024,2.37024,81600000.0
2007-06-28 11:14:00,2.37012,2.37042,2.36993,2.36993,66300000.0
2007-06-28 11:15:00,2.36963,2.36993,2.36963,2.36993,61800000.0
2007-06-28 11:16:00,2.36973,2.37009,2.36973,2.36974,35100000.0
2007-06-28 11:17:00,2.36998,2.37014,2.36998,2.37014,68900000.0
2007-06-28 11:18:00,2.37019,2.37019,2.36968,2.36968,84500000.0
2007-06-28 11:19:00,2.3694,2.3696,2.3694,2.36951,84500000.0
2007-06-28 11:20:00,2.36955,2.36956,2.36946,2.36946,93300000.0
2007-06-28 11:21:00,2.3694,2.3694,2.36913,2.36913,60800000.0
2007-06-28 11:22:00,2.36936,2.36936,2.36903,2.36912,83200000.0
2007-06-28 11:23:00,2.3695,2.36984,2.36935,2.36984,11700000.0
2007-06-28 11:24:00,2.36978,2.36978,2.36947,2.36957,65000000.0
2007-06-28 11:25:00,2.36953,2.36984,2.36925,2.36971,66300000.0
2007-06-28 11:26:00,2.36978,2.36985,2.36959,2.36959,59800000.0
2007-06-28 11:27:00,2.3696,2.36994,2.3696,2.36994,62400000.0
2007-06-28 11:28:00,2.37015,2.37025,2.37012,2.37022,91000000.0
2007-06-28 11:29:00,2.37008,2.37017,2.36997,2.36999,10400000.0
2007-06-28 11:30:00,2.37012,2.37018,2.36999,2.37018,54600000.0
2007-06-28 11:31:00,2.36967,2.36967,2.36956,2.36957,79300000.0
2007-06-28 11:32:00,2.36949,2.36949,2.36908,2.36918,71500000.0
2007-06-28 11:33:00,2.36889,2.3692,2.36889,2.3692,57200000.0
2007-06-28 11:34:00,2.36903,2.3693,2.36903,2.36909,57200000.0
2007-06-28 11:35:00,2.36886,2.36909,2.36886,2.36907,10400000.0
2007-06-28 11:36:00,2.36895,2.36925,2.36895,2.36925,83200000.0
2007-06-28 11:37:00,2.36976,2.36983,2.36967,2.36967,67300000.0
2007-06-28 11:38:00,2.36957,2.36962,2.36922,2.36922,92300000.0
2007-06-28 11:39:00,2.36899,2.36899,2.36857,2.36898,84500000.0
2007-06-28 11:40:00,2.36902,2.36915,2.36896,2.36912,75400000.0
2007-06-28 11:41:00,2.36902,2.3692,2.36899,2.36905,66300000.0
2007-06-28 11:42:00,2.36883,2.36901,2.36849,2.36849,60500000.0
2007-06-28 11:43:00,2.36847,2.36878,2.36847,2.36874,106600000.0
2007-06-28 11:44:00,2.36822,2.36856,2.36809,2.36809,100100000.0
2007-06-28 11:45:00,2.36769,2.36779,2.36756,2.36779,88400000.0
2007-06-28 11:46:00,2.36806,2.36806,2.36763,2.36763,53300000.0
2007-06-28 11:47:00,2.3674,2.36777,2.3674,2.36777,33500000.0
2007-06-28 11:48:00,2.3678,2.3678,2.36754,2.36754,50700000.0
2007-06-28 11:49:00,2.36784,2.36784,2.36755,2.36755,69900000.0
2007-06-28 11:50:00,2.36734,2.36778,2.36734,2.36778,70200000.0
2007-06-28 11:51:00,2.36792,2.36857,2.36792,2.36857,10400000.0
2007-06-28 11:52:00,2.36861,2.36866,2.36819,2.36866,54600000.0
2007-06-28 11:53:00,2.36892,2.36895,2.36878,2.36878,84500000.0
2007-06-28 11:54:00,2.36865,2.36881,2.36865,2.36873,71500000.0
2007-06-28 11:55:00,2.36879,2.36879,2.36802,2.36802,65000000.0
2007-06-28 11:56:00,2.36824,2.36833,2.36811,2.36833,76700000.0
2007-06-28 11:57:00,2.36862,2.36862,2.3684,2.3684,50100000.0
2007-06-28 11:58:00,2.36839,2.36849,2.36838,2.36849,61800000.0
2007-06-28 11:59:00,2.36884,2.36914,2.36884,2.36896,80600000.0
2007-06-28 12:00:00,2.36889,2.36889,2.36868,2.3688,58200000.0
2007-06-28 12:01:00,2.36854,2.36868,2.3683,2.36868,79300000.0
2007-06-28 12:02:00,2.36851,2.36898,2.36851,2.36898,63100000.0
2007-06-28 12:03:00,2.36862,2.36862,2.36806,2.3683,86800000.0
2007-06-28 12:04:00,2.36828,2.36844,2.36827,2.36844,60800000.0
2007-06-28 12:05:00,2.36851,2.36862,2.36849,2.3686,92300000.0
2007-06-28 12:06:00,2.36896,2.36896,2.36856,2.36856,45500000.0
2007-06-28 12:07:00,2.36896,2.36914,2.36885,2.36899,40300000.0
2007-06-28 12:08:00,2.3691,2.3691,2.36889,2.36889,63700000.0
2007-06-28 12:09:00,2.36893,2.36921,2.36893,2.36921,33200000.0
2007-06-28 12:10:00,2.36923,2.36923,2.36882,2.36891,44200000.0
2007-06-28 12:11:00,2.36877,2.36902,2.36869,2.36869,67600000.0
2007-06-28 12:12:00,2.36876,2.36902,2.36876,2.36889,76700000.0
2007-06-28 12:13:00,2.36894,2.36897,2.36861,2.36861,60800000.0
2007-06-28 12:14:00,2.36857,2.36877,2.36856,2.3686,76700000.0
2007-06-28 12:15:00,2.36899,2.36899,2.36867,2.36867,65000000.0
2007-06-28 12:16:00,2.36906,2.36957,2.36899,2.36957,77700000.0
2007-06-28 12:17:00,2.36943,2.36943,2.36893,2.36893,58200000.0
2007-06-28 12:18:00,2.36906,2.36932,2.36902,2.36902,68900000.0
2007-06-28 12:19:00,2.36873,2.36873,2.36777,2.36777,72500000.0
2007-06-28 12:20:00,2.36773,2.36813,2.36773,2.36807,55600000.0
2007-06-28 12:21:00,2.36812,2.36842,2.36812,2.36842,76400000.0
2007-06-28 12:22:00,2.36841,2.36841,2.36799,2.36819,79300000.0
2007-06-28 12:23:00,2.3681,2.36828,2.3681,2.36822,10100000.0
2007-06-28 12:24:00,2.36844,2.36844,2.36824,2.36839,66300000.0
2007-06-28 12:25:00,2.36855,2.36871,2.36851,2.36851,8800000.0
2007-06-28 12:26:00,2.3686,2.3686,2.36838,2.3686,65700000.0
2007-06-28 12:27:00,2.3689,2.36924,2.3689,2.36907,61100000.0
2007-06-28 12:28:00,2.36883,2.36918,2.36883,2.36905,71200000.0
2007-06-28 12:29:00,2.36782,2.36988,2.3676,2.36816,90700000.0
2007-06-28 12:30:00,2.36928,2.36928,2.36733,2.36763,83200000.0
2007-06-28 12:31:00,2.36894,2.36912,2.36894,2.36894,62100000.0
2007-06-28 12:32:00,2.36913,2.36913,2.36868,2.36868,75400000.0
2007-06-28 12:33:00,2.36853,2.36853,2.36789,2.36789,95900000.0
2007-06-28 12:34:00,2.36816,2.36862,2.36816,2.36862,23400000.0
2007-06-28 12:35:00,2.36877,2.36904,2.36877,2.36904,37700000.0
2007-06-28 12:36:00,2.36883,2.36888,2.36857,2.36865,59800000.0
2007-06-28 12:37:00,2.36821,2.36839,2.36821,2.36824,14300000.0
2007-06-28 12:38:00,2.36839,2.36863,2.36823,2.36823,48100000.0
2007-06-28 12:39:00,2.3681,2.36865,2.3681,2.36865,58200000.0
2007-06-28 12:40:00,2.36878,2.36885,2.36877,2.36877,33800000.0
2007-06-28 12:41:00,2.36875,2.36882,2.36869,2.36869,32500000.0
2007-06-28 12:42:00,2.36861,2.36896,2.36858,2.36896,52000000.0
2007-06-28 12:43:00,2.36907,2.36918,2.36875,2.36898,53000000.0
2007-06-28 12:44:00,2.36892,2.3692,2.36877,2.36888,45500000.0
2007-06-28 12:45:00,2.36937,2.36937,2.36904,2.36908,43900000.0
2007-06-28 12:46:00,2.36896,2.36917,2.3689,2.36917,63700000.0
2007-06-28 12:47:00,2.36923,2.36923,2.36887,2.36887,9100000.0
2007-06-28 12:48:00,2.36904,2.36905,2.36885,2.36905,40300000.0
2007-06-28 12:49:00,2.36877,2.36926,2.36877,2.36926,69900000.0
2007-06-28 12:50:00,2.36946,2.36958,2.36946,2.36956,46800000.0
2007-06-28 12:51:00,2.36953,2.36953,2.36935,2.36935,53300000.0
2007-06-28 12:52:00,2.36929,2.36929,2.36919,2.36921,41600000.0
2007-06-28 12:53:00,2.36891,2.36901,2.36875,2.36875,42900000.0
2007-06-28 12:54:00,2.36883,2.36883,2.36821,2.36821,27300000.0
2007-06-28 12:55:00,2.36805,2.36815,2.36795,2.36815,11400000.0
2007-06-28 12:56:00,2.36809,2.36809,2.36786,2.36786,13000000.0
2007-06-28 12:57:00,2.36795,2.36828,2.36795,2.36824,10400000.0
2007-06-28 12:58:00,2.36846,2.36864,2.3684,2.36863,35100000.0
2007-06-28 12:59:00,2.36874,2.36911,2.36874,2.36906,40300000.0
2007-06-28 13:00:00,2.36906,2.36913,2.369,2.36903,20800000.0
2007-06-28 13:01:00,2.36912,2.36954,2.36912,2.36942,54600000.0
2007-06-28 13:02:00,2.37,2.37069,2.37,2.37059,49400000.0
2007-06-28 13:03:00,2.37036,2.37067,2.37036,2.37051,9100000.0
2007-06-28 13:04:00,2.37047,2.37047,2.36983,2.3701,26000000.0
2007-06-28 13:05:00,2.36986,2.36986,2.36933,2.36933,19500000.0
2007-06-28 13:06:00,2.36919,2.36969,2.36907,2.36969,28300000.0
2007-06-28 13:07:00,2.36981,2.36994,2.36946,2.36946,19500000.0
2007-06-28 13:08:00,2.36951,2.36951,2.36935,2.36946,24700000.0
2007-06-28 13:09:00,2.36919,2.36928,2.36914,2.36914,32500000.0
2007-06-28 13:10:00,2.3692,2.36932,2.3692,2.3692,62400000.0
2007-06-28 13:11:00,2.36926,2.36926,2.36899,2.36899,41600000.0
2007-06-28 13:12:00,2.36861,2.36866,2.36833,2.36833,15600000.0
2007-06-28 13:13:00,2.36852,2.36852,2.3683,2.3683,26000000.0
2007-06-28 13:14:00,2.36844,2.36844,2.36783,2.36783,46800000.0
2007-06-28 13:15:00,2.36779,2.36814,2.36769,2.36814,61100000.0
2007-06-28 13:16:00,2.3683,2.36848,2.3683,2.36848,50700000.0
2007-06-28 13:17:00,2.3685,2.3685,2.36802,2.36802,41600000.0
2007-06-28 13:18:00,2.36787,2.36787,2.36733,2.36755,56900000.0
2007-06-28 13:19:00,2.36736,2.36736,2.36701,2.36721,10400000.0
2007-06-28 13:20:00,2.36704,2.36704,2.36686,2.36686,61100000.0
2007-06-28 13:21:00,2.36702,2.36721,2.36702,2.36714,14300000.0
2007-06-28 13:22:00,2.36726,2.36731,2.36706,2.36716,66300000.0
2007-06-28 13:23:00,2.36714,2.36736,2.36711,2.36736,9100000.0
2007-06-28 13:24:00,2.36712,2.36743,2.36712,2.36743,68900000.0
2007-06-28 13:25:00,2.36748,2.36748,2.36709,2.36709,83200000.0
2007-06-28 13:26:00,2.36602,2.36602,2.36542,2.36542,74800000.0
2007-06-28 13:27:00,2.36536,2.36552,2.36516,2.36552,84200000.0
2007-06-28 13:28:00,2.36537,2.36539,2.36518,2.36532,72500000.0
2007-06-28 13:29:00,2.36542,2.36556,2.36537,2.36553,76100000.0
2007-06-28 13:30:00,2.36546,2.36547,2.36523,2.36526,53300000.0
2007-06-28 13:31:00,2.36498,2.36503,2.36467,2.36503,45500000.0
2007-06-28 13:32:00,2.3653,2.36567,2.3653,2.36563,59800000.0
2007-06-28 13:33:00,2.36545,2.36589,2.36538,2.3654,50100000.0
2007-06-28 13:34:00,2.36571,2.36584,2.36566,2.36579,59800000.0
2007-06-28 13:35:00,2.36572,2.36635,2.36572,2.36635,26000000.0
2007-06-28 13:36:00,2.36628,2.36645,2.36627,2.36643,47800000.0
2007-06-28 13:37:00,2.36642,2.36645,2.36629,2.36631,45500000.0
2007-06-28 13:38:00,2.36638,2.36665,2.36638,2.36665,44200000.0
2007-06-28 13:39:00,2.36683,2.36694,2.36673,2.36694,40300000.0
2007-06-28 13:40:00,2.3669,2.36723,2.3669,2.36721,48100000.0
2007-06-28 13:41:00,2.36718,2.36736,2.36704,2.36711,50700000.0
2007-06-28 13:42:00,2.36708,2.36708,2.36678,2.36679,70200000.0
2007-06-28 13:43:00,2.36672,2.36703,2.36672,2.36703,52000000.0
2007-06-28 13:44:00,2.36701,2.36719,2.36699,2.36717,35100000.0
2007-06-28 13:45:00,2.36712,2.3673,2.36703,2.36728,27000000.0
2007-06-28 13:46:00,2.36714,2.36715,2.36696,2.367,24700000.0
2007-06-28 13:47:00,2.36694,2.367,2.36676,2.367,24700000.0
2007-06-28 13:48:00,2.36647,2.36697,2.36647,2.36682,40300000.0
2007-06-28 13:49:00,2.36699,2.36728,2.36699,2.36721,33800000.0
2007-06-28 13:50:00,2.36723,2.36723,2.36687,2.3669,33800000.0
2007-06-28 13:51:00,2.36729,2.36729,2.36709,2.36709,40300000.0
2007-06-28 13:52:00,2.36676,2.36682,2.36662,2.36667,40000000.0
2007-06-28 13:53:00,2.36672,2.36692,2.36672,2.36672,37700000.0
2007-06-28 13:54:00,2.36699,2.36717,2.36695,2.36699,67600000.0
2007-06-28 13:55:00,2.36691,2.36691,2.36669,2.36678,46800000.0
2007-06-28 13:56:00,2.36717,2.36731,2.36704,2.36704,42900000.0
2007-06-28 13:57:00,2.36703,2.36703,2.36652,2.36652,38700000.0
2007-06-28 13:58:00,2.36672,2.36672,2.36649,2.36653,29900000.0
2007-06-28 13:59:00,2.36672,2.36672,2.36651,2.36672,22100000.0
2007-06-28 14:00:00,2.36675,2.36721,2.36675,2.36721,49400000.0
2007-06-28 14:01:00,2.36717,2.36733,2.36716,2.36726,16900000.0
2007-06-28 14:02:00,2.36734,2.36746,2.36729,2.36729,53300000.0
2007-06-28 14:03:00,2.36715,2.36721,2.36695,2.36721,28600000.0
2007-06-28 14:04:00,2.36737,2.36737,2.36716,2.36736,41300000.0
2007-06-28 14:05:00,2.36735,2.36735,2.36714,2.36717,50400000.0
2007-06-28 14:06:00,2.36709,2.36709,2.36682,2.3669,45500000.0
2007-06-28 14:07:00,2.36688,2.36726,2.36682,2.36715,55900000.0
2007-06-28 14:08:00,2.36699,2.36709,2.36686,2.36709,55900000.0
2007-06-28 14:09:00,2.36715,2.36716,2.36697,2.36716,44200000.0
2007-06-28 14:10:00,2.36718,2.36723,2.36692,2.3672,39000000.0
2007-06-28 14:11:00,2.36733,2.36764,2.36716,2.36755,54600000.0
2007-06-28 14:12:00,2.36758,2.36763,2.3673,2.3673,38700000.0
2007-06-28 14:13:00,2.36744,2.36783,2.36744,2.36783,47800000.0
2007-06-28 14:14:00,2.36789,2.36816,2.36786,2.36816,42900000.0
2007-06-28 14:15:00,2.36772,2.36772,2.36721,2.36721,37700000.0
2007-06-28 14:16:00,2.36704,2.36731,2.36704,2.36714,58500000.0
2007-06-28 14:17:00,2.36692,2.36692,2.36672,2.36683,9100000.0
2007-06-28 14:18:00,2.3666,2.36661,2.36637,2.3666,22100000.0
2007-06-28 14:19:00,2.36653,2.36656,2.36616,2.36616,63700000.0
2007-06-28 14:20:00,2.36596,2.36604,2.36518,2.36538,27300000.0
2007-06-28 14:21:00,2.36494,2.3653,2.36494,2.3653,31200000.0
2007-06-28 14:22:00,2.36539,2.36541,2.36528,2.36532,18200000.0
2007-06-28 14:23:00,2.36502,2.36502,2.36473,2.36498,36100000.0
2007-06-28 14:24:00,2.36514,2.36529,2.36478,2.36509,32500000.0
2007-06-28 14:25:00,2.36521,2.36567,2.36502,2.36502,26000000.0
2007-06-28 14:26:00,2.36515,2.36526,2.36515,2.36526,22100000.0
2007-06-28 14:27:00,2.36556,2.36581,2.36536,2.36581,26000000.0
2007-06-28 14:28:00,2.36626,2.36632,2.366,2.36632,13000000.0
2007-06-28 14:29:00,2.36605,2.36605,2.36502,2.36535,19500000.0
2007-06-28 14:30:00,2.36537,2.36563,2.36514,2.36558,19500000.0
2007-06-28 14:31:00,2.36542,2.36561,2.36542,2.36561,9100000.0
2007-06-28 14:32:00,2.36579,2.36579,2.36545,2.36552,9100000.0
2007-06-28 14:33:00,2.36581,2.36625,2.36575,2.36605,10400000.0
2007-06-28 14:34:00,2.36593,2.36616,2.36583,2.36604,10400000.0
2007-06-28 14:35:00,2.36621,2.36621,2.36594,2.36606,9100000.0
2007-06-28 14:36:00,2.36624,2.36624,2.36602,2.36603,9100000.0
2007-06-28 14:37:00,2.36592,2.36617,2.3659,2.36617,13000000.0
2007-06-28 14:38:00,2.3661,2.36651,2.36608,2.36651,8800000.0
2007-06-28 14:39:00,2.36636,2.36653,2.36603,2.36603,10400000.0
2007-06-28 14:40:00,2.36578,2.3659,2.36558,2.3659,9100000.0
2007-06-28 14:41:00,2.36589,2.36597,2.36585,2.36586,11700000.0
2007-06-28 14:42:00,2.36574,2.36632,2.36557,2.36632,13000000.0
2007-06-28 14:43:00,2.36638,2.36649,2.36627,2.36627,9100000.0
2007-06-28 14:44:00,2.36632,2.36675,2.36629,2.36675,11700000.0
2007-06-28 14:45:00,2.3668,2.36704,2.36669,2.36704,9100000.0
2007-06-28 14:46:00,2.36674,2.36674,2.36624,2.36637,11700000.0
2007-06-28 14:47:00,2.36634,2.36639,2.36575,2.36575,9100000.0
2007-06-28 14:48:00,2.36602,2.36602,2.36561,2.36561,13000000.0
2007-06-28 14:49:00,2.36556,2.36579,2.36556,2.36566,14300000.0
2007-06-28 14:50:00,2.3655,2.36583,2.3655,2.36583,10400000.0
2007-06-28 14:51:00,2.36567,2.36594,2.36567,2.36581,11700000.0
2007-06-28 14:52:00,2.36567,2.36592,2.36567,2.36582,14300000.0
2007-06-28 14:53:00,2.3659,2.3659,2.36536,2.36585,13000000.0
2007-06-28 14:54:00,2.36609,2.3661,2.36576,2.36605,10400000.0
2007-06-28 14:55:00,2.36627,2.36629,2.36619,2.36629,13000000.0
2007-06-28 14:56:00,2.36622,2.36622,2.3658,2.36582,11700000.0
2007-06-28 14:57:00,2.36568,2.36593,2.36568,2.36593,13000000.0
2007-06-28 14:58:00,2.36564,2.36583,2.36551,2.36551,14300000.0
2007-06-28 14:59:00,2.3659,2.3662,2.3659,2.3661,14300000.0
2007-06-28 15:00:00,2.36625,2.36625,2.36597,2.36615,9800000.0
2007-06-28 15:01:00,2.36618,2.3662,2.36603,2.36606,10400000.0
2007-06-28 15:02:00,2.36619,2.36624,2.36604,2.36624,9100000.0
2007-06-28 15:03:00,2.36625,2.36625,2.3659,2.36614,10400000.0
2007-06-28 15:04:00,2.36687,2.36705,2.36685,2.36685,11700000.0
2007-06-28 15:05:00,2.36686,2.36686,2.36651,2.36653,10400000.0
2007-06-28 15:06:00,2.36645,2.36665,2.36645,2.36665,11400000.0
2007-06-28 15:07:00,2.36654,2.36657,2.36637,2.36657,9100000.0
2007-06-28 15:08:00,2.36638,2.36649,2.36632,2.36632,13000000.0
2007-06-28 15:09:00,2.36628,2.36666,2.36628,2.36666,13000000.0
2007-06-28 15:10:00,2.36675,2.36679,2.36647,2.36647,9100000.0
2007-06-28 15:11:00,2.36601,2.36601,2.36479,2.36485,12700000.0
2007-06-28 15:12:00,2.3649,2.3649,2.36463,2.36482,10400000.0
2007-06-28 15:13:00,2.36461,2.36496,2.3645,2.36489,9100000.0
2007-06-28 15:14:00,2.36505,2.36505,2.36478,2.36478,11700000.0
2007-06-28 15:15:00,2.36447,2.36451,2.36426,2.3644,9100000.0
2007-06-28 15:16:00,2.36451,2.36472,2.36446,2.36459,10400000.0
2007-06-28 15:17:00,2.36437,2.36462,2.36437,2.3646,11700000.0
2007-06-28 15:18:00,2.36449,2.36492,2.36449,2.36476,10400000.0
2007-06-28 15:19:00,2.36485,2.36501,2.36485,2.36501,9100000.0
2007-06-28 15:20:00,2.36495,2.36504,2.36465,2.36495,9100000.0
2007-06-28 15:21:00,2.36484,2.36484,2.3645,2.36465,10400000.0
2007-06-28 15:22:00,2.36467,2.36477,2.3646,2.36462,9100000.0
2007-06-28 15:23:00,2.36453,2.36456,2.36424,2.36456,9100000.0
2007-06-28 15:24:00,2.36458,2.36503,2.36458,2.36503,9100000.0
2007-06-28 15:25:00,2.36489,2.36489,2.36434,2.36439,9100000.0
2007-06-28 15:26:00,2.36452,2.36452,2.36406,2.36406,13000000.0
2007-06-28 15:27:00,2.3644,2.3644,2.36419,2.36422,14300000.0
2007-06-28 15:28:00,2.36403,2.36403,2.36387,2.36396,14300000.0
2007-06-28 15:29:00,2.36385,2.36425,2.36385,2.36409,13000000.0
2007-06-28 15:30:00,2.3639,2.36414,2.36389,2.36413,10400000.0
2007-06-28 15:31:00,2.36414,2.36414,2.36397,2.36413,11700000.0
2007-06-28 15:32:00,2.3641,2.3641,2.36372,2.36372,9100000.0
2007-06-28 15:33:00,2.36385,2.36385,2.3634,2.3634,9100000.0
2007-06-28 15:34:00,2.36377,2.36432,2.36377,2.36432,13000000.0
2007-06-28 15:35:00,2.36444,2.36455,2.36439,2.36451,9100000.0
2007-06-28 15:36:00,2.36458,2.36485,2.36458,2.36466,14300000.0
2007-06-28 15:37:00,2.36437,2.36479,2.36437,2.36479,10400000.0
2007-06-28 15:38:00,2.36491,2.36503,2.36484,2.36501,10400000.0
2007-06-28 15:39:00,2.36452,2.36452,2.36399,2.36399,9100000.0
2007-06-28 15:40:00,2.36404,2.36425,2.3639,2.36425,9100000.0
2007-06-28 15:41:00,2.36446,2.36474,2.36446,2.36474,10400000.0
2007-06-28 15:42:00,2.36438,2.36441,2.3642,2.3642,10400000.0
2007-06-28 15:43:00,2.36412,2.36417,2.36398,2.36414,10400000.0
2007-06-28 15:44:00,2.36405,2.36418,2.36394,2.36394,9100000.0
2007-06-28 15:45:00,2.36384,2.36434,2.36358,2.36434,11700000.0
2007-06-28 15:46:00,2.36445,2.36456,2.36438,2.36456,10400000.0
2007-06-28 15:47:00,2.36473,2.36473,2.36444,2.36445,9100000.0
2007-06-28 15:48:00,2.36449,2.36456,2.36448,2.36456,10400000.0
2007-06-28 15:49:00,2.36455,2.36455,2.36426,2.36426,9100000.0
2007-06-28 15:50:00,2.36428,2.36433,2.36405,2.36433,13000000.0
2007-06-28 15:51:00,2.36428,2.36428,2.36413,2.36427,9100000.0
2007-06-28 15:52:00,2.36438,2.36446,2.36429,2.36446,10400000.0
2007-06-28 15:53:00,2.36438,2.36463,2.3643,2.36463,9100000.0
2007-06-28 15:54:00,2.36507,2.36524,2.36503,2.36503,8800000.0
2007-06-28 15:55:00,2.36469,2.36469,2.3644,2.36448,10400000.0
2007-06-28 15:56:00,2.36438,2.36439,2.36399,2.36399,13000000.0
2007-06-28 15:57:00,2.36396,2.36436,2.36396,2.36436,11700000.0
2007-06-28 15:58:00,2.3645,2.3645,2.36391,2.36391,9100000.0
2007-06-28 15:59:00,2.36416,2.36421,2.36414,2.36414,14300000.0
2007-06-28 16:00:00,2.36403,2.36425,2.36403,2.36419,10400000.0
2007-06-28 16:01:00,2.36425,2.36425,2.36375,2.36375,9100000.0
2007-06-28 16:02:00,2.36427,2.36503,2.36427,2.36498,11700000.0
2007-06-28 16:03:00,2.36526,2.36528,2.36495,2.36495,9100000.0
2007-06-28 16:04:00,2.36499,2.36523,2.36499,2.36523,14300000.0
2007-06-28 16:05:00,2.36479,2.36516,2.36467,2.36516,10400000.0
2007-06-28 16:06:00,2.36541,2.36554,2.36519,2.36554,9100000.0
2007-06-28 16:07:00,2.36551,2.36561,2.36545,2.36547,9100000.0
2007-06-28 16:08:00,2.36546,2.36591,2.36544,2.36591,9100000.0
2007-06-28 16:09:00,2.36549,2.36559,2.36521,2.36525,13000000.0
2007-06-28 16:10:00,2.36568,2.36573,2.36558,2.36558,14300000.0
2007-06-28 16:11:00,2.36546,2.36546,2.3652,2.36532,9100000.0
2007-06-28 16:12:00,2.36547,2.36547,2.36519,2.36519,14300000.0
2007-06-28 16:13:00,2.36502,2.36503,2.36486,2.36495,8800000.0
2007-06-28 16:14:00,2.36489,2.36496,2.36469,2.36469,10100000.0
2007-06-28 16:15:00,2.36471,2.36485,2.36459,2.36459,10400000.0
2007-06-28 16:16:00,2.36429,2.36483,2.36429,2.36483,10400000.0
2007-06-28 16:17:00,2.36469,2.36477,2.36457,2.36463,10400000.0
2007-06-28 16:18:00,2.36439,2.36439,2.36411,2.36412,10400000.0
2007-06-28 16:19:00,2.36387,2.36411,2.36374,2.36408,10400000.0
2007-06-28 16:20:00,2.36414,2.36445,2.36414,2.36445,9100000.0
2007-06-28 16:21:00,2.36456,2.36456,2.36429,2.36433,9100000.0
2007-06-28 16:22:00,2.36437,2.36449,2.36437,2.36447,13000000.0
2007-06-28 16:23:00,2.36435,2.36442,2.36434,2.36442,10400000.0
2007-06-28 16:24:00,2.3645,2.36457,2.36446,2.36446,10400000.0
2007-06-28 16:25:00,2.36434,2.36434,2.36381,2.36381,10400000.0
2007-06-28 16:26:00,2.3636,2.36392,2.3636,2.36374,14300000.0
2007-06-28 16:27:00,2.36357,2.36359,2.36336,2.36359,11700000.0
2007-06-28 16:28:00,2.36337,2.36361,2.36337,2.36347,10100000.0
2007-06-28 16:29:00,2.36357,2.36386,2.36357,2.36377,11700000.0
2007-06-28 16:30:00,2.36358,2.36411,2.36358,2.36411,10400000.0
2007-06-28 16:31:00,2.36429,2.36444,2.36429,2.36437,10400000.0
2007-06-28 16:32:00,2.36436,2.36436,2.36406,2.36423,11700000.0
2007-06-28 16:33:00,2.36451,2.36451,2.36386,2.36392,10400000.0
2007-06-28 16:34:00,2.36422,2.36436,2.36422,2.36428,10400000.0
2007-06-28 16:35:00,2.36442,2.36478,2.36442,2.36478,9100000.0
2007-06-28 16:36:00,2.36488,2.36494,2.36479,2.36482,9100000.0
2007-06-28 16:37:00,2.36475,2.3648,2.36452,2.3648,10400000.0
2007-06-28 16:38:00,2.36478,2.36481,2.36476,2.36481,9100000.0
2007-06-28 16:39:00,2.36496,2.36505,2.36481,2.36502,10400000.0
2007-06-28 16:40:00,2.36486,2.36495,2.36473,2.36495,9100000.0
2007-06-28 16:41:00,2.36499,2.36509,2.36499,2.36509,10400000.0
2007-06-28 16:42:00,2.36485,2.36506,2.36485,2.36503,10400000.0
2007-06-28 16:43:00,2.3649,2.36516,2.36486,2.36516,9100000.0
2007-06-28 16:44:00,2.36519,2.36519,2.36468,2.36481,10400000.0
2007-06-28 16:45:00,2.36521,2.36524,2.36511,2.36513,13000000.0
2007-06-28 16:46:00,2.36518,2.36544,2.36518,2.36544,9100000.0
2007-06-28 16:47:00,2.36555,2.36579,2.36555,2.36575,9100000.0
2007-06-28 16:48:00,2.36578,2.36587,2.36567,2.36587,10400000.0
2007-06-28 16:49:00,2.3658,2.3658,2.36532,2.36532,13000000.0
2007-06-28 16:50:00,2.36464,2.36478,2.3644,2.36478,14300000.0
2007-06-28 16:51:00,2.36512,2.36514,2.36502,2.36511,10400000.0
2007-06-28 16:52:00,2.36541,2.36549,2.36523,2.36523,13000000.0
2007-06-28 16:53:00,2.36554,2.36588,2.36554,2.36585,9100000.0
2007-06-28 16:54:00,2.36603,2.36621,2.36603,2.36615,9100000.0
2007-06-28 16:55:00,2.36566,2.36566,2.3651,2.3651,10400000.0
2007-06-28 16:56:00,2.36513,2.3655,2.36501,2.3655,11400000.0
2007-06-28 16:57:00,2.36538,2.36542,2.36527,2.36536,9100000.0
2007-06-28 16:58:00,2.36531,2.36549,2.36531,2.36537,14300000.0
2007-06-28 16:59:00,2.36476,2.36476,2.36408,2.36408,13000000.0
2007-06-28 17:00:00,2.36409,2.36515,2.36409,2.36515,9100000.0
2007-06-28 17:01:00,2.36531,2.36534,2.36511,2.36529,13000000.0
2007-06-28 17:02:00,2.36515,2.36521,2.36396,2.3652,11700000.0
2007-06-28 17:03:00,2.3651,2.3651,2.36478,2.36478,10400000.0
2007-06-28 17:04:00,2.36455,2.36455,2.36441,2.36453,9100000.0
2007-06-28 17:05:00,2.36474,2.36564,2.36472,2.36564,10400000.0
2007-06-28 17:06:00,2.36543,2.36572,2.3654,2.36554,10400000.0
2007-06-28 17:07:00,2.36546,2.3657,2.36534,2.36554,10400000.0
2007-06-28 17:08:00,2.36579,2.36584,2.36542,2.36574,10400000.0
2007-06-28 17:09:00,2.36575,2.36575,2.36542,2.36542,10100000.0
2007-06-28 17:10:00,2.36555,2.3657,2.3655,2.3655,10400000.0
2007-06-28 17:11:00,2.36578,2.36578,2.36544,2.36544,9100000.0
2007-06-28 17:12:00,2.36535,2.3655,2.36518,2.36542,13000000.0
2007-06-28 17:13:00,2.36534,2.36542,2.36509,2.36542,14300000.0
2007-06-28 17:14:00,2.3654,2.36543,2.3653,2.36534,13000000.0
2007-06-28 17:15:00,2.36537,2.36544,2.36512,2.36538,13000000.0
2007-06-28 17:16:00,2.36523,2.36523,2.36497,2.36497,9100000.0
2007-06-28 17:17:00,2.36515,2.36521,2.36502,2.36521,8800000.0
2007-06-28 17:18:00,2.36519,2.36529,2.36519,2.36519,14000000.0
2007-06-28 17:19:00,2.36524,2.36526,2.36506,2.36506,10100000.0
2007-06-28 17:20:00,2.36475,2.36482,2.36459,2.36474,9100000.0
2007-06-28 17:21:00,2.36514,2.36519,2.36509,2.36512,9100000.0
2007-06-28 17:22:00,2.36474,2.36474,2.36446,2.36446,10400000.0
2007-06-28 17:23:00,2.36491,2.36491,2.36463,2.36474,13000000.0
2007-06-28 17:24:00,2.36459,2.36459,2.36433,2.36437,10400000.0
2007-06-28 17:25:00,2.3644,2.36456,2.3644,2.36454,9100000.0
2007-06-28 17:26:00,2.36461,2.36469,2.36459,2.36469,9100000.0
2007-06-28 17:27:00,2.36431,2.36473,2.36431,2.36473,11700000.0
2007-06-28 17:28:00,2.36488,2.36491,2.36485,2.3649,13000000.0
2007-06-28 17:29:00,2.36507,2.36516,2.36492,2.36508,14300000.0
2007-06-28 17:30:00,2.36488,2.36519,2.36487,2.36519,10400000.0
2007-06-28 17:31:00,2.36527,2.36527,2.36513,2.36527,9100000.0
2007-06-28 17:32:00,2.36545,2.36565,2.36544,2.36565,13000000.0
2007-06-28 17:33:00,2.36524,2.36549,2.36524,2.36526,9100000.0
2007-06-28 17:34:00,2.36534,2.36549,2.36524,2.36549,13000000.0
2007-06-28 17:35:00,2.36549,2.36556,2.36531,2.36544,11400000.0
2007-06-28 17:36:00,2.36541,2.36556,2.36533,2.36537,14300000.0
2007-06-28 17:37:00,2.36488,2.36522,2.36487,2.36505,9100000.0
2007-06-28 17:38:00,2.36554,2.36554,2.36531,2.36531,13000000.0
2007-06-28 17:39:00,2.36564,2.3657,2.36554,2.36562,9100000.0
2007-06-28 17:40:00,2.36568,2.36571,2.3656,2.36571,13000000.0
2007-06-28 17:41:00,2.36565,2.36581,2.36551,2.36551,14300000.0
2007-06-28 17:42:00,2.36539,2.36548,2.36527,2.36527,10400000.0
2007-06-28 17:43:00,2.3653,2.3655,2.36527,2.3655,14300000.0
2007-06-28 17:44:00,2.36547,2.36547,2.3653,2.36546,13000000.0
2007-06-28 17:45:00,2.36535,2.36553,2.36528,2.36538,9100000.0
2007-06-28 17:46:00,2.36544,2.3659,2.36544,2.3659,10400000.0
2007-06-28 17:47:00,2.36602,2.36616,2.3659,2.36616,9100000.0
2007-06-28 17:48:00,2.36573,2.36588,2.36571,2.36579,10400000.0
2007-06-28 17:49:00,2.36561,2.36567,2.36518,2.36518,9100000.0
2007-06-28 17:50:00,2.3656,2.36575,2.36548,2.36554,14300000.0
2007-06-28 17:51:00,2.36554,2.36577,2.36554,2.36577,10400000.0
2007-06-28 17:52:00,2.36554,2.36554,2.36544,2.36551,9100000.0
2007-06-28 17:53:00,2.36553,2.36553,2.36527,2.36527,10400000.0
2007-06-28 17:54:00,2.36533,2.36573,2.36533,2.36573,9100000.0
2007-06-28 17:55:00,2.36543,2.36569,2.3654,2.3655,13000000.0
2007-06-28 17:56:00,2.36585,2.36585,2.36569,2.36585,10400000.0
2007-06-28 17:57:00,2.36578,2.36578,2.3655,2.3657,11700000.0
2007-06-28 17:58:00,2.36586,2.36591,2.36583,2.36591,10400000.0
2007-06-28 17:59:00,2.36594,2.36597,2.36574,2.3659,14000000.0
2007-06-28 18:00:00,2.36589,2.36589,2.36564,2.36565,14300000.0
2007-06-28 18:01:00,2.36564,2.36591,2.36564,2.36591,9100000.0
2007-06-28 18:02:00,2.36582,2.36582,2.36534,2.36561,9100000.0
2007-06-28 18:03:00,2.36562,2.36562,2.36516,2.36516,9100000.0
2007-06-28 18:04:00,2.36515,2.36515,2.36466,2.36466,9100000.0
2007-06-28 18:05:00,2.36466,2.36502,2.36461,2.36495,13000000.0
2007-06-28 18:06:00,2.36505,2.36532,2.36505,2.36532,11700000.0
2007-06-28 18:07:00,2.36531,2.36531,2.36518,2.36523,9100000.0
2007-06-28 18:08:00,2.36508,2.36512,2.36497,2.36505,13000000.0
2007-06-28 18:09:00,2.36505,2.36508,2.36503,2.36503,10400000.0
2007-06-28 18:10:00,2.36505,2.36511,2.36485,2.36504,11700000.0
2007-06-28 18:11:00,2.36493,2.36493,2.36428,2.36428,13000000.0
2007-06-28 18:12:00,2.36442,2.36504,2.3643,2.36504,9100000.0
2007-06-28 18:13:00,2.36498,2.36512,2.36478,2.36512,9100000.0
2007-06-28 18:14:00,2.36534,2.36536,2.36517,2.36518,9100000.0
2007-06-28 18:15:00,2.36474,2.36474,2.36412,2.36412,10400000.0
2007-06-28 18:16:00,2.36428,2.36428,2.36358,2.36376,9100000.0
2007-06-28 18:17:00,2.36357,2.36374,2.36332,2.36337,10400000.0
2007-06-28 18:18:00,2.3635,2.36399,2.36348,2.36399,10400000.0
2007-06-28 18:19:00,2.36404,2.36404,2.36351,2.36358,9100000.0
2007-06-28 18:20:00,2.36352,2.3636,2.36343,2.36343,9100000.0
2007-06-28 18:21:00,2.36356,2.36356,2.36326,2.36333,10400000.0
2007-06-28 18:22:00,2.3636,2.36373,2.36353,2.36368,13000000.0
2007-06-28 18:23:00,2.36405,2.36418,2.36403,2.36418,9100000.0
2007-06-28 18:24:00,2.36427,2.36445,2.36421,2.36445,13000000.0
2007-06-28 18:25:00,2.36446,2.36446,2.36424,2.36424,9100000.0
2007-06-28 18:26:00,2.36412,2.36412,2.36387,2.36387,10400000.0
2007-06-28 18:27:00,2.36388,2.36393,2.36386,2.36387,9100000.0
2007-06-28 18:28:00,2.36377,2.36404,2.36377,2.36397,9100000.0
2007-06-28 18:29:00,2.36374,2.36403,2.36374,2.36396,9100000.0
2007-06-28 18:30:00,2.36253,2.36258,2.36252,2.36252,10400000.0
2007-06-28 18:31:00,2.36404,2.36404,2.36377,2.36395,10400000.0
2007-06-28 18:32:00,2.364,2.36412,2.3639,2.36399,14300000.0
2007-06-28 18:33:00,2.36373,2.36383,2.36365,2.36383,14300000.0
2007-06-28 18:34:00,2.36385,2.36385,2.36354,2.36354,10400000.0
2007-06-28 18:35:00,2.36371,2.36378,2.36361,2.36363,14300000.0
2007-06-28 18:36:00,2.3636,2.3636,2.36337,2.36337,9100000.0
2007-06-28 18:37:00,2.36349,2.36365,2.3632,2.3632,9100000.0
2007-06-28 18:38:00,2.36354,2.36374,2.36347,2.36374,9100000.0
2007-06-28 18:39:00,2.36326,2.36352,2.36313,2.36352,10400000.0
2007-06-28 18:40:00,2.36333,2.36334,2.3631,2.36321,14300000.0
2007-06-28 18:41:00,2.36345,2.36345,2.36305,2.36307,10400000.0
2007-06-28 18:42:00,2.36259,2.36282,2.36259,2.36282,9100000.0
2007-06-28 18:43:00,2.36281,2.36283,2.3625,2.3625,10400000.0
2007-06-28 18:44:00,2.36266,2.36266,2.36245,2.36245,9100000.0
2007-06-28 18:45:00,2.36249,2.36267,2.36249,2.36267,9100000.0
2007-06-28 18:46:00,2.36219,2.36284,2.36219,2.36284,9100000.0
2007-06-28 18:47:00,2.36291,2.36291,2.36254,2.36254,11700000.0
2007-06-28 18:48:00,2.36282,2.36282,2.36263,2.36267,9100000.0
2007-06-28 18:49:00,2.36275,2.36283,2.36269,2.36283,10400000.0
2007-06-28 18:50:00,2.3626,2.36262,2.36235,2.36235,9100000.0
2007-06-28 18:51:00,2.36229,2.36229,2.36191,2.36191,11700000.0
2007-06-28 18:52:00,2.36203,2.36235,2.36203,2.36218,9100000.0
2007-06-28 18:53:00,2.3621,2.36214,2.362,2.362,11700000.0
2007-06-28 18:54:00,2.36194,2.36223,2.36194,2.36223,10400000.0
2007-06-28 18:55:00,2.36227,2.36231,2.36216,2.36224,10400000.0
2007-06-28 18:56:00,2.3622,2.36228,2.3622,2.36227,13000000.0
2007-06-28 18:57:00,2.36226,2.36241,2.36222,2.36234,10400000.0
2007-06-28 18:58:00,2.36245,2.36267,2.36235,2.36267,9100000.0
2007-06-28 18:59:00,2.36266,2.36273,2.36246,2.36273,8800000.0
2007-06-28 19:00:00,2.36259,2.36275,2.36253,2.36275,10400000.0
2007-06-28 19:01:00,2.3629,2.3629,2.36278,2.36284,9100000.0
2007-06-28 19:02:00,2.36238,2.36245,2.36224,2.36232,10400000.0
2007-06-28 19:03:00,2.36209,2.36223,2.36081,2.36192,10400000.0
2007-06-28 19:04:00,2.36214,2.36224,2.36212,2.36215,10400000.0
2007-06-28 19:05:00,2.36245,2.36245,2.36225,2.36231,14300000.0
2007-06-28 19:06:00,2.36266,2.36271,2.36257,2.36257,9100000.0
2007-06-28 19:07:00,2.36245,2.36248,2.36233,2.36233,10400000.0
2007-06-28 19:08:00,2.36236,2.36236,2.362,2.3622,9100000.0
2007-06-28 19:09:00,2.36231,2.3625,2.36224,2.36247,12700000.0
2007-06-28 19:10:00,2.36267,2.36267,2.3624,2.36265,9100000.0
2007-06-28 19:11:00,2.36253,2.36253,2.36218,2.3623,9100000.0
2007-06-28 19:12:00,2.36262,2.36275,2.36262,2.36272,10400000.0
2007-06-28 19:13:00,2.36275,2.36278,2.36269,2.36271,10400000.0
2007-06-28 19:14:00,2.36262,2.36272,2.36259,2.36262,14300000.0
2007-06-28 19:15:00,2.3625,2.3625,2.3622,2.36233,10400000.0
2007-06-28 19:16:00,2.36232,2.36245,2.36232,2.36233,13000000.0
2007-06-28 19:17:00,2.3622,2.36255,2.3622,2.36252,10400000.0
2007-06-28 19:18:00,2.36238,2.36248,2.36222,2.36241,13000000.0
2007-06-28 19:19:00,2.36217,2.36219,2.36206,2.36219,9100000.0
2007-06-28 19:20:00,2.36275,2.36275,2.36246,2.36252,13000000.0
2007-06-28 19:21:00,2.36222,2.3625,2.3622,2.3625,14300000.0
2007-06-28 19:22:00,2.36258,2.36282,2.36258,2.3628,9100000.0
2007-06-28 19:23:00,2.36273,2.36293,2.36267,2.3629,10400000.0
2007-06-28 19:24:00,2.36294,2.36318,2.3628,2.36318,14300000.0
2007-06-28 19:25:00,2.36313,2.36331,2.36313,2.36314,11700000.0
2007-06-28 19:26:00,2.36334,2.36337,2.36313,2.36313,10400000.0
2007-06-28 19:27:00,2.36312,2.36331,2.363,2.36331,14300000.0
2007-06-28 19:28:00,2.36326,2.36326,2.36289,2.36294,11700000.0
2007-06-28 19:29:00,2.36291,2.36314,2.36291,2.36314,10400000.0
2007-06-28 19:30:00,2.36328,2.3636,2.36316,2.3636,9100000.0
2007-06-28 19:31:00,2.36372,2.36387,2.36371,2.36371,10400000.0
2007-06-28 19:32:00,2.36401,2.36423,2.36395,2.36423,10400000.0
2007-06-28 19:33:00,2.36424,2.36424,2.36396,2.36422,9100000.0
2007-06-28 19:34:00,2.36428,2.36428,2.36398,2.36403,11700000.0
2007-06-28 19:35:00,2.36402,2.36421,2.36402,2.3642,9100000.0
2007-06-28 19:36:00,2.36412,2.36424,2.36395,2.36417,10400000.0
2007-06-28 19:37:00,2.36422,2.36438,2.36422,2.36438,9100000.0
2007-06-28 19:38:00,2.36395,2.36395,2.36351,2.36351,9100000.0
2007-06-28 19:39:00,2.36366,2.36371,2.36351,2.36371,13000000.0
2007-06-28 19:40:00,2.36374,2.36384,2.36356,2.36384,10400000.0
2007-06-28 19:41:00,2.36355,2.36357,2.3635,2.36353,10400000.0
2007-06-28 19:42:00,2.36329,2.36336,2.3632,2.36336,9100000.0
2007-06-28 19:43:00,2.36334,2.36369,2.36323,2.36365,14300000.0
2007-06-28 19:44:00,2.36365,2.36365,2.36342,2.36342,9100000.0
2007-06-28 19:45:00,2.3633,2.36341,2.36326,2.36326,10400000.0
2007-06-28 19:46:00,2.36313,2.36313,2.36289,2.36289,9100000.0
2007-06-28 19:47:00,2.36298,2.363,2.36279,2.36299,12700000.0
2007-06-28 19:48:00,2.36191,2.36333,2.36191,2.36331,9100000.0
2007-06-28 19:49:00,2.36363,2.36393,2.36363,2.36393,11700000.0
2007-06-28 19:50:00,2.36385,2.36385,2.36361,2.36361,9100000.0
2007-06-28 19:51:00,2.36389,2.36403,2.36389,2.36396,9100000.0
2007-06-28 19:52:00,2.36384,2.36384,2.36333,2.36333,10100000.0
2007-06-28 19:53:00,2.36318,2.36318,2.36298,2.36307,13000000.0
2007-06-28 19:54:00,2.36299,2.36323,2.36289,2.36323,9100000.0
2007-06-28 19:55:00,2.36334,2.36337,2.36309,2.36337,13000000.0
2007-06-28 19:56:00,2.36374,2.36374,2.36309,2.36352,11700000.0
2007-06-28 19:57:00,2.36376,2.36376,2.36344,2.36362,11700000.0
2007-06-28 19:58:00,2.36359,2.364,2.36359,2.364,14300000.0
2007-06-28 19:59:00,2.3637,2.36387,2.36362,2.36387,9100000.0
2007-06-28 20:00:00,2.36397,2.36409,2.36385,2.36409,9100000.0
2007-06-28 20:01:00,2.36428,2.36428,2.36371,2.36371,9100000.0
2007-06-28 20:02:00,2.3637,2.36397,2.3637,2.36394,9100000.0
2007-06-28 20:03:00,2.36414,2.36427,2.36408,2.3642,10400000.0
2007-06-28 20:04:00,2.36415,2.36435,2.36415,2.36435,10400000.0
2007-06-28 20:05:00,2.36448,2.36477,2.36448,2.36477,14300000.0
2007-06-28 20:06:00,2.36463,2.36484,2.36448,2.36448,11700000.0
2007-06-28 20:07:00,2.36481,2.36488,2.36458,2.36465,10400000.0
2007-06-28 20:08:00,2.36429,2.36438,2.36418,2.36418,10400000.0
2007-06-28 20:09:00,2.36405,2.3644,2.36405,2.3644,11700000.0
2007-06-28 20:10:00,2.36446,2.36457,2.36412,2.36429,10400000.0
2007-06-28 20:11:00,2.36426,2.36429,2.36401,2.36416,10400000.0
2007-06-28 20:12:00,2.36449,2.36466,2.36446,2.36448,9100000.0
2007-06-28 20:13:00,2.36431,2.36471,2.36431,2.36458,10100000.0
2007-06-28 20:14:00,2.36465,2.36476,2.36431,2.36476,11400000.0
2007-06-28 20:15:00,2.36461,2.36503,2.36461,2.36499,10400000.0
2007-06-28 20:16:00,2.3645,2.36489,2.36398,2.36489,14300000.0
2007-06-28 20:17:00,2.36565,2.36572,2.36527,2.36572,10400000.0
2007-06-28 20:18:00,2.3655,2.3655,2.36518,2.36518,13000000.0
2007-06-28 20:19:00,2.36534,2.36548,2.365,2.36524,11700000.0
2007-06-28 20:20:00,2.36522,2.36539,2.36492,2.36492,13000000.0
2007-06-28 20:21:00,2.36495,2.36512,2.3648,2.3648,10400000.0
2007-06-28 20:22:00,2.36458,2.36491,2.36458,2.36468,11700000.0
2007-06-28 20:23:00,2.36459,2.36467,2.36447,2.36455,10400000.0
2007-06-28 20:24:00,2.36463,2.36476,2.36438,2.36438,14300000.0
2007-06-28 20:25:00,2.36451,2.36489,2.36451,2.36464,10400000.0
2007-06-28 20:26:00,2.36458,2.36458,2.36403,2.36403,11700000.0
2007-06-28 20:27:00,2.36416,2.36466,2.36416,2.36466,10400000.0
2007-06-28 20:28:00,2.3646,2.3647,2.36456,2.3647,11700000.0
2007-06-28 20:29:00,2.36463,2.36463,2.36447,2.36447,10400000.0
2007-06-28 20:30:00,2.36454,2.36454,2.36423,2.36441,10400000.0
2007-06-28 20:31:00,2.36497,2.36563,2.36497,2.36547,10400000.0
2007-06-28 20:32:00,2.36469,2.36611,2.36469,2.36586,10400000.0
2007-06-28 20:33:00,2.36562,2.36579,2.36556,2.36573,9100000.0
2007-06-28 20:34:00,2.36583,2.366,2.36564,2.36564,7800000.0
2007-06-28 20:35:00,2.36569,2.3659,2.36567,2.36589,10400000.0
2007-06-28 20:36:00,2.36582,2.36584,2.36576,2.36581,9100000.0
2007-06-28 20:37:00,2.36518,2.36526,2.36511,2.36526,11700000.0
2007-06-28 20:38:00,2.36544,2.36544,2.36458,2.36458,14300000.0
2007-06-28 20:39:00,2.36472,2.36509,2.36472,2.36508,10400000.0
2007-06-28 20:40:00,2.36522,2.36576,2.36522,2.36576,9100000.0
2007-06-28 20:41:00,2.36565,2.36565,2.36534,2.36534,10400000.0
2007-06-28 20:42:00,2.36526,2.36532,2.36516,2.36529,14300000.0
2007-06-28 20:43:00,2.36514,2.36514,2.36489,2.36493,9100000.0
2007-06-28 20:44:00,2.36501,2.36501,2.36446,2.36462,12700000.0
2007-06-28 20:45:00,2.36469,2.36469,2.36429,2.36442,10400000.0
2007-06-28 20:46:00,2.36447,2.36465,2.36444,2.36458,11700000.0
2007-06-28 20:47:00,2.3646,2.3647,2.36445,2.3647,9100000.0
2007-06-28 20:48:00,2.36437,2.36461,2.3643,2.36461,14300000.0
2007-06-28 20:49:00,2.3648,2.36498,2.36471,2.36492,10400000.0
2007-06-28 20:50:00,2.36458,2.36466,2.36428,2.36466,9100000.0
2007-06-28 20:51:00,2.36467,2.36467,2.36443,2.36444,14300000.0
2007-06-28 20:52:00,2.36446,2.36473,2.36446,2.36473,11700000.0
2007-06-28 20:53:00,2.36458,2.36458,2.3643,2.3643,14300000.0
2007-06-28 20:54:00,2.36414,2.36414,2.36403,2.36404,9100000.0
2007-06-28 20:55:00,2.36392,2.36427,2.36392,2.3642,11400000.0
2007-06-28 20:56:00,2.36421,2.36421,2.36411,2.36411,10400000.0
2007-06-28 20:57:00,2.36436,2.36447,2.36426,2.36429,10400000.0
2007-06-28 20:58:00,2.36423,2.36441,2.36406,2.36441,13000000.0
2007-06-28 20:59:00,2.36493,2.36522,2.36493,2.36522,9100000.0
2007-06-28 21:00:00,2.36494,2.36494,2.36448,2.36452,9100000.0
2007-06-28 21:01:00,2.36415,2.36417,2.36402,2.36417,10400000.0
2007-06-28 21:02:00,2.36415,2.36429,2.36394,2.36429,10400000.0
2007-06-28 21:03:00,2.36428,2.3644,2.36408,2.3644,14300000.0
2007-06-28 21:04:00,2.36441,2.36441,2.36414,2.36414,10400000.0
2007-06-28 21:05:00,2.3642,2.36435,2.36408,2.36435,10400000.0
2007-06-28 21:06:00,2.36444,2.36463,2.36435,2.36462,14300000.0
2007-06-28 21:07:00,2.36496,2.36496,2.36471,2.36482,8800000.0
2007-06-28 21:08:00,2.36481,2.36481,2.36451,2.36465,9100000.0
2007-06-28 21:09:00,2.36457,2.36457,2.36403,2.36432,10400000.0
2007-06-28 21:10:00,2.3647,2.36485,2.36468,2.36468,10400000.0
2007-06-28 21:11:00,2.36471,2.36477,2.36456,2.36477,9100000.0
2007-06-28 21:12:00,2.36487,2.36498,2.3648,2.3648,9100000.0
2007-06-28 21:13:00,2.36475,2.36475,2.36449,2.3645,10400000.0
2007-06-28 21:14:00,2.36473,2.36497,2.36473,2.36481,14300000.0
2007-06-28 21:15:00,2.36494,2.36499,2.36367,2.36367,10100000.0
2007-06-28 21:16:00,2.36475,2.36475,2.36452,2.3647,9100000.0
2007-06-28 21:17:00,2.36449,2.36449,2.36414,2.36437,9100000.0
2007-06-28 21:18:00,2.36423,2.36427,2.36415,2.36427,10400000.0
2007-06-28 21:19:00,2.36436,2.36455,2.36436,2.36455,6500000.0
2007-06-28 21:20:00,2.36429,2.36429,2.36403,2.36419,9100000.0
2007-06-28 21:21:00,2.36417,2.36473,2.36417,2.36473,10400000.0
2007-06-28 21:22:00,2.36472,2.36478,2.36461,2.36478,9100000.0
2007-06-28 21:23:00,2.36481,2.36487,2.36466,2.36466,9100000.0
2007-06-28 21:24:00,2.3644,2.3644,2.36407,2.36421,11700000.0
2007-06-28 21:25:00,2.36392,2.36392,2.36332,2.36338,14300000.0
2007-06-28 21:26:00,2.36343,2.36387,2.36343,2.36365,11700000.0
2007-06-28 21:27:00,2.36383,2.36394,2.36372,2.36372,10400000.0
2007-06-28 21:28:00,2.36379,2.36405,2.36379,2.36405,13000000.0
2007-06-28 21:29:00,2.36416,2.3642,2.36412,2.3642,9100000.0
2007-06-28 21:30:00,2.36422,2.36433,2.36419,2.36419,10400000.0
2007-06-28 21:31:00,2.36427,2.36445,2.36427,2.36445,6500000.0
2007-06-28 21:32:00,2.36466,2.36485,2.36466,2.36481,9100000.0
2007-06-28 21:33:00,2.36478,2.36478,2.36439,2.36439,11700000.0
2007-06-28 21:34:00,2.36421,2.3647,2.36421,2.36469,10400000.0
2007-06-28 21:35:00,2.36477,2.36477,2.36456,2.36457,9100000.0
2007-06-28 21:36:00,2.36487,2.36508,2.36487,2.36508,10400000.0
2007-06-28 21:37:00,2.36533,2.36541,2.36521,2.3653,9100000.0
2007-06-28 21:38:00,2.36544,2.3656,2.36544,2.36549,9100000.0
2007-06-28 21:39:00,2.36559,2.36562,2.36553,2.36562,13000000.0
2007-06-28 21:40:00,2.36545,2.36566,2.36545,2.36553,14300000.0
2007-06-28 21:41:00,2.36542,2.36542,2.36502,2.36502,6500000.0
2007-06-28 21:42:00,2.36516,2.36542,2.3651,2.36542,9100000.0
2007-06-28 21:43:00,2.36543,2.36545,2.36527,2.36541,10400000.0
2007-06-28 21:44:00,2.3654,2.36542,2.36522,2.36523,9100000.0
2007-06-28 21:45:00,2.36524,2.36557,2.36524,2.36554,9100000.0
2007-06-28 21:46:00,2.36564,2.36564,2.36554,2.36554,3900000.0
2007-06-28 21:47:00,2.36539,2.36545,2.36534,2.36538,10400000.0
2007-06-28 21:48:00,2.36525,2.36534,2.36518,2.36523,10100000.0
2007-06-28 21:49:00,2.36546,2.36546,2.36504,2.36504,9100000.0
2007-06-28 21:50:00,2.36522,2.36528,2.365,2.36508,10400000.0
2007-06-28 21:51:00,2.36519,2.36519,2.36495,2.36514,13000000.0
2007-06-28 21:52:00,2.36392,2.36518,2.36392,2.36517,14300000.0
2007-06-28 21:53:00,2.36519,2.36526,2.36487,2.36488,10400000.0
2007-06-28 21:54:00,2.36502,2.3652,2.36465,2.3652,9100000.0
2007-06-28 21:55:00,2.36534,2.36598,2.36534,2.36576,10400000.0
2007-06-28 21:56:00,2.36568,2.36568,2.36544,2.36554,13000000.0
2007-06-28 21:57:00,2.36579,2.36592,2.36557,2.36569,11700000.0
2007-06-28 21:58:00,2.36583,2.36586,2.36566,2.36586,10400000.0
2007-06-28 21:59:00,2.3657,2.36576,2.36527,2.36529,11700000.0
2007-06-28 22:00:00,2.3656,2.3657,2.36537,2.36547,10400000.0
2007-06-28 22:01:00,2.36515,2.36522,2.36506,2.36522,9100000.0
2007-06-28 22:02:00,2.36547,2.36593,2.36547,2.36557,10400000.0
2007-06-28 22:03:00,2.36555,2.36564,2.36555,2.36559,10400000.0
2007-06-28 22:04:00,2.36556,2.36564,2.36545,2.36557,13000000.0
2007-06-28 22:05:00,2.36574,2.36609,2.36574,2.36609,10400000.0
2007-06-28 22:06:00,2.366,2.366,2.3657,2.3657,10400000.0
2007-06-28 22:07:00,2.36597,2.36619,2.36597,2.36615,13000000.0
2007-06-28 22:08:00,2.36618,2.36618,2.36562,2.36562,13000000.0
2007-06-28 22:09:00,2.36595,2.36595,2.36566,2.36566,11700000.0
2007-06-28 22:10:00,2.36564,2.3659,2.36564,2.3659,9100000.0
2007-06-28 22:11:00,2.36598,2.36598,2.36576,2.36576,9100000.0
2007-06-28 22:12:00,2.36547,2.36547,2.3654,2.36541,9100000.0
2007-06-28 22:13:00,2.36557,2.3658,2.36548,2.36548,9100000.0
2007-06-28 22:14:00,2.36514,2.36541,2.36505,2.36505,9100000.0
2007-06-28 22:15:00,2.36504,2.36504,2.36487,2.365,9100000.0
2007-06-28 22:16:00,2.36505,2.36511,2.36497,2.36497,9100000.0
2007-06-28 22:17:00,2.36484,2.36488,2.36465,2.3647,14300000.0
2007-06-28 22:18:00,2.36474,2.36481,2.3646,2.36479,10400000.0
2007-06-28 22:19:00,2.36482,2.36482,2.36453,2.36466,9100000.0
2007-06-28 22:20:00,2.36469,2.36469,2.36456,2.36456,9100000.0
2007-06-28 22:21:00,2.36456,2.36474,2.36452,2.36457,7800000.0
2007-06-28 22:22:00,2.36454,2.36459,2.36454,2.36459,2600000.0
2007-06-28 22:24:00,2.36474,2.36486,2.36358,2.3648,9100000.0
2007-06-28 22:25:00,2.36525,2.36532,2.365,2.36511,10400000.0
2007-06-28 22:26:00,2.36496,2.36496,2.36453,2.36478,10400000.0
2007-06-28 22:27:00,2.36483,2.36494,2.36483,2.36485,13000000.0
2007-06-28 22:28:00,2.36499,2.36505,2.36497,2.36504,10400000.0
2007-06-28 22:29:00,2.36504,2.36521,2.36497,2.36515,10400000.0
2007-06-28 22:30:00,2.36515,2.36517,2.3651,2.36515,10400000.0
2007-06-28 22:31:00,2.36507,2.36519,2.36507,2.36518,9100000.0
2007-06-28 22:32:00,2.36508,2.36532,2.36492,2.36506,14300000.0
2007-06-28 22:33:00,2.36529,2.36529,2.36494,2.36514,11700000.0
2007-06-28 22:34:00,2.36523,2.36523,2.36506,2.36507,9100000.0
2007-06-28 22:35:00,2.36515,2.36535,2.36515,2.36519,13000000.0
2007-06-28 22:36:00,2.36529,2.36557,2.36524,2.36557,9100000.0
2007-06-28 22:37:00,2.36576,2.36585,2.36557,2.36585,10400000.0
2007-06-28 22:38:00,2.36577,2.36577,2.36533,2.36535,9100000.0
2007-06-28 22:39:00,2.36536,2.36545,2.3651,2.3653,13000000.0
2007-06-28 22:40:00,2.36563,2.36575,2.36562,2.36575,9100000.0
2007-06-28 22:41:00,2.36584,2.36622,2.36584,2.36622,9100000.0
2007-06-28 22:42:00,2.36619,2.36635,2.36615,2.36632,13000000.0
2007-06-28 22:43:00,2.36621,2.36621,2.36595,2.36612,9100000.0
2007-06-28 22:44:00,2.36609,2.36615,2.36596,2.36615,9100000.0
2007-06-28 22:45:00,2.36618,2.36628,2.36596,2.36596,10400000.0
2007-06-28 22:46:00,2.36626,2.36635,2.36587,2.36601,14300000.0
2007-06-28 22:47:00,2.36619,2.36619,2.36577,2.36589,11700000.0
2007-06-28 22:48:00,2.36635,2.36635,2.36593,2.36623,13000000.0
2007-06-28 22:49:00,2.36611,2.36633,2.3661,2.3661,10400000.0
2007-06-28 22:50:00,2.36581,2.36582,2.36543,2.36543,9100000.0
2007-06-28 22:51:00,2.36544,2.36544,2.36507,2.36517,9100000.0
2007-06-28 22:52:00,2.36545,2.36545,2.36474,2.36474,10400000.0
2007-06-28 22:53:00,2.36462,2.36462,2.36437,2.36459,11700000.0
2007-06-28 22:54:00,2.36453,2.36453,2.36443,2.36451,9100000.0
2007-06-28 22:55:00,2.36457,2.36475,2.36457,2.36471,10400000.0
2007-06-28 22:56:00,2.36467,2.36467,2.36436,2.36436,9100000.0
2007-06-28 22:57:00,2.36463,2.36469,2.3645,2.36455,9100000.0
2007-06-28 22:58:00,2.36446,2.3647,2.36444,2.3647,9100000.0
2007-06-28 22:59:00,2.36466,2.36575,2.36466,2.36575,10400000.0
2007-06-28 23:00:00,2.36443,2.36565,2.36443,2.36565,14300000.0
2007-06-28 23:01:00,2.36528,2.36545,2.36522,2.36522,10400000.0
2007-06-28 23:02:00,2.36471,2.36506,2.36471,2.36506,10400000.0
2007-06-28 23:03:00,2.36528,2.36533,2.36522,2.36522,10400000.0
2007-06-28 23:04:00,2.36519,2.36528,2.36491,2.36528,13000000.0
2007-06-28 23:05:00,2.3656,2.3656,2.36548,2.36559,10400000.0
2007-06-28 23:06:00,2.3656,2.36583,2.3656,2.36583,9100000.0
2007-06-28 23:07:00,2.36576,2.36576,2.36554,2.36554,9100000.0
2007-06-28 23:08:00,2.36572,2.36593,2.36572,2.36575,10400000.0
2007-06-28 23:09:00,2.36514,2.36514,2.36435,2.36442,14300000.0
2007-06-28 23:10:00,2.36462,2.36479,2.36445,2.36479,13000000.0
2007-06-28 23:11:00,2.36483,2.36495,2.36473,2.36473,14300000.0
2007-06-28 23:12:00,2.3649,2.36522,2.3649,2.36513,9100000.0
2007-06-28 23:13:00,2.36466,2.36472,2.36445,2.3647,9100000.0
2007-06-28 23:14:00,2.3645,2.3645,2.36384,2.36384,9100000.0
2007-06-28 23:15:00,2.36373,2.36374,2.36368,2.3637,10400000.0
2007-06-28 23:16:00,2.36447,2.36447,2.36398,2.36398,14300000.0
2007-06-28 23:17:00,2.36428,2.3645,2.36428,2.3645,10400000.0
2007-06-28 23:18:00,2.36455,2.36461,2.36406,2.36406,10400000.0
2007-06-28 23:19:00,2.36428,2.36442,2.36428,2.3644,11700000.0
2007-06-28 23:20:00,2.36445,2.36453,2.36441,2.3645,10400000.0
2007-06-28 23:21:00,2.36437,2.36451,2.36435,2.3645,11700000.0
2007-06-28 23:22:00,2.36467,2.36467,2.3642,2.3642,10400000.0
2007-06-28 23:23:00,2.36433,2.36463,2.36429,2.36463,9100000.0
2007-06-28 23:24:00,2.36435,2.36435,2.36419,2.36422,9100000.0
2007-06-28 23:25:00,2.36418,2.36418,2.36393,2.36411,11700000.0
2007-06-28 23:26:00,2.36414,2.36437,2.36414,2.36437,10400000.0
2007-06-28 23:27:00,2.36424,2.36424,2.3634,2.3634,11700000.0
2007-06-28 23:28:00,2.36362,2.36371,2.36335,2.36335,8800000.0
2007-06-28 23:29:00,2.36358,2.36358,2.36339,2.36342,10400000.0
2007-06-28 23:30:00,2.36334,2.36334,2.36309,2.36322,10400000.0
2007-06-28 23:31:00,2.36333,2.36333,2.36308,2.36308,11700000.0
2007-06-28 23:32:00,2.36331,2.36391,2.36331,2.36349,9100000.0
2007-06-28 23:33:00,2.36392,2.36393,2.36376,2.36387,13000000.0
2007-06-28 23:34:00,2.36378,2.36378,2.36325,2.36334,9100000.0
2007-06-28 23:35:00,2.36305,2.36356,2.36302,2.36356,9100000.0
2007-06-28 23:36:00,2.36338,2.36367,2.36325,2.36365,9100000.0
2007-06-28 23:37:00,2.36332,2.3635,2.36332,2.36345,9100000.0
2007-06-28 23:38:00,2.36367,2.36367,2.36345,2.36345,10400000.0
2007-06-28 23:39:00,2.36377,2.36385,2.36353,2.36385,10400000.0
2007-06-28 23:40:00,2.36423,2.36425,2.36395,2.36423,14300000.0
2007-06-28 23:41:00,2.36421,2.36426,2.36396,2.36424,10400000.0
2007-06-28 23:42:00,2.36442,2.36462,2.36442,2.3646,9100000.0
2007-06-28 23:43:00,2.3645,2.3645,2.36386,2.36386,8800000.0
2007-06-28 23:44:00,2.36382,2.36382,2.36255,2.36357,9100000.0
2007-06-28 23:45:00,2.36348,2.36377,2.36348,2.36348,10400000.0
2007-06-28 23:46:00,2.36373,2.36373,2.36352,2.36352,14300000.0
2007-06-28 23:47:00,2.3637,2.3637,2.3635,2.3635,9100000.0
2007-06-28 23:48:00,2.36346,2.36365,2.36346,2.36365,9100000.0
2007-06-28 23:49:00,2.36375,2.36375,2.36357,2.36358,10400000.0
2007-06-28 23:50:00,2.36375,2.36387,2.3637,2.36384,9100000.0
2007-06-28 23:52:00,2.3632,2.3632,2.36193,2.36315,9100000.0
2007-06-28 23:53:00,2.36377,2.36377,2.36343,2.36343,14300000.0
2007-06-28 23:54:00,2.36325,2.36365,2.36325,2.36365,10400000.0
2007-06-28 23:55:00,2.36355,2.36355,2.36343,2.36355,9100000.0
2007-06-28 23:56:00,2.36382,2.36387,2.36382,2.36387,9100000.0
2007-06-28 23:57:00,2.36363,2.3637,2.36362,2.36365,7800000.0
2007-06-28 23:58:00,2.36363,2.36363,2.36312,2.36312,13000000.0
2007-06-28 23:59:00,2.36299,2.36338,2.36299,2.36338,14300000.0
2007-06-29 00:00:00,2.36353,2.36355,2.36323,2.36323,9100000.0
2007-06-29 00:01:00,2.36324,2.36363,2.36324,2.36353,10400000.0
2007-06-29 00:02:00,2.3635,2.36367,2.36349,2.36349,9100000.0
2007-06-29 00:03:00,2.36372,2.36372,2.36324,2.36324,9100000.0
2007-06-29 00:04:00,2.36384,2.36428,2.36384,2.36428,13000000.0
2007-06-29 00:05:00,2.36391,2.364,2.36387,2.36395,10400000.0
2007-06-29 00:06:00,2.36403,2.36452,2.36403,2.36452,9100000.0
2007-06-29 00:07:00,2.36449,2.36449,2.36429,2.36434,10400000.0
2007-06-29 00:08:00,2.3642,2.36424,2.36395,2.36395,14300000.0
2007-06-29 00:09:00,2.36355,2.36355,2.36305,2.36354,14300000.0
2007-06-29 00:10:00,2.3638,2.36426,2.3638,2.36426,14300000.0
2007-06-29 00:11:00,2.36433,2.36433,2.36413,2.36413,9100000.0
2007-06-29 00:12:00,2.36419,2.36451,2.36416,2.36416,9100000.0
2007-06-29 00:13:00,2.36408,2.36413,2.3639,2.36405,9100000.0
2007-06-29 00:14:00,2.36396,2.36443,2.36382,2.36443,9100000.0
2007-06-29 00:15:00,2.36436,2.36436,2.36415,2.36415,10400000.0
2007-06-29 00:16:00,2.36406,2.36459,2.36406,2.36459,11700000.0
2007-06-29 00:17:00,2.36472,2.36482,2.36463,2.36475,10400000.0
2007-06-29 00:18:00,2.36475,2.36484,2.36472,2.36474,9100000.0
2007-06-29 00:19:00,2.36463,2.36464,2.36459,2.36459,6500000.0
2007-06-29 00:20:00,2.3646,2.3646,2.36436,2.36436,10400000.0
2007-06-29 00:21:00,2.3644,2.36458,2.3643,2.36458,7800000.0
2007-06-29 00:22:00,2.36468,2.36489,2.36467,2.36467,9100000.0
2007-06-29 00:23:00,2.36482,2.36494,2.36474,2.36494,9100000.0
2007-06-29 00:24:00,2.36493,2.365,2.36485,2.365,13000000.0
2007-06-29 00:25:00,2.36461,2.36495,2.36461,2.36495,10400000.0
2007-06-29 00:26:00,2.3647,2.36492,2.3647,2.36492,13000000.0
2007-06-29 00:28:00,2.36488,2.36488,2.36478,2.36478,5200000.0
2007-06-29 00:29:00,2.36485,2.36485,2.36447,2.36455,9100000.0
2007-06-29 00:30:00,2.3648,2.36487,2.36384,2.36384,10400000.0
2007-06-29 00:31:00,2.36497,2.36516,2.36494,2.36516,10100000.0
2007-06-29 00:32:00,2.36473,2.36488,2.36473,2.36486,11700000.0
2007-06-29 00:33:00,2.36501,2.36503,2.36498,2.36503,3900000.0
2007-06-29 00:34:00,2.36496,2.3651,2.36496,2.3651,5200000.0
2007-06-29 00:35:00,2.36515,2.36515,2.36469,2.36469,11700000.0
2007-06-29 00:36:00,2.3644,2.36454,2.36435,2.36435,9100000.0
2007-06-29 00:37:00,2.36411,2.36422,2.36394,2.36415,10400000.0
2007-06-29 00:38:00,2.364,2.36404,2.36384,2.36396,14300000.0
2007-06-29 00:39:00,2.36429,2.36438,2.36426,2.36429,11700000.0
2007-06-29 00:40:00,2.36417,2.3642,2.364,2.3642,14300000.0
2007-06-29 00:41:00,2.36416,2.36417,2.36394,2.36394,9100000.0
2007-06-29 00:42:00,2.36396,2.36407,2.36352,2.36352,10400000.0
2007-06-29 00:43:00,2.36372,2.36372,2.36349,2.3635,11700000.0
2007-06-29 00:44:00,2.36337,2.3636,2.36327,2.36351,9100000.0
2007-06-29 00:45:00,2.36345,2.36365,2.36342,2.36342,13000000.0
2007-06-29 00:46:00,2.36369,2.36369,2.36322,2.36322,9100000.0
2007-06-29 00:47:00,2.36315,2.36315,2.36294,2.36308,10400000.0
2007-06-29 00:48:00,2.36351,2.36368,2.36351,2.36368,10400000.0
2007-06-29 00:49:00,2.36366,2.36371,2.36348,2.36366,14300000.0
2007-06-29 00:50:00,2.3633,2.36346,2.36319,2.3634,10400000.0
2007-06-29 00:51:00,2.36337,2.3635,2.36321,2.36327,9100000.0
2007-06-29 00:52:00,2.36373,2.36381,2.36373,2.36374,5200000.0
2007-06-29 00:53:00,2.36376,2.36379,2.36374,2.36379,11700000.0
2007-06-29 00:54:00,2.36355,2.36362,2.36337,2.36353,10400000.0
2007-06-29 00:55:00,2.36448,2.36465,2.36448,2.36454,10400000.0
2007-06-29 00:56:00,2.36335,2.36335,2.36315,2.36315,2600000.0
2007-06-29 00:57:00,2.36359,2.36392,2.36359,2.36386,10400000.0
2007-06-29 00:58:00,2.36366,2.36377,2.36366,2.36377,10400000.0
2007-06-29 00:59:00,2.36397,2.36397,2.3639,2.3639,5200000.0
2007-06-29 01:00:00,2.36408,2.36409,2.36384,2.36407,13000000.0
2007-06-29 01:01:00,2.36388,2.36388,2.3635,2.36384,9100000.0
2007-06-29 01:02:00,2.36335,2.3634,2.36332,2.36338,10400000.0
2007-06-29 01:03:00,2.36301,2.36442,2.36301,2.36403,9100000.0
2007-06-29 01:04:00,2.36374,2.36389,2.36354,2.36389,9100000.0
2007-06-29 01:05:00,2.36363,2.36382,2.36363,2.36381,10400000.0
2007-06-29 01:06:00,2.36388,2.36388,2.36362,2.36376,10400000.0
2007-06-29 01:07:00,2.36404,2.36404,2.36321,2.36321,9100000.0
2007-06-29 01:08:00,2.36345,2.36357,2.36336,2.36354,10400000.0
2007-06-29 01:09:00,2.36354,2.36354,2.36331,2.36331,3900000.0
2007-06-29 01:10:00,2.36342,2.3636,2.36338,2.3636,9100000.0
2007-06-29 01:11:00,2.36362,2.36362,2.36346,2.3635,9100000.0
2007-06-29 01:12:00,2.36338,2.36369,2.36338,2.36351,9100000.0
2007-06-29 01:13:00,2.36319,2.3634,2.36319,2.36334,9100000.0
2007-06-29 01:14:00,2.36345,2.36353,2.36335,2.36353,11700000.0
2007-06-29 01:15:00,2.36387,2.36406,2.36387,2.36406,9100000.0
2007-06-29 01:16:00,2.36368,2.36428,2.3635,2.36428,9100000.0
2007-06-29 01:17:00,2.36408,2.36439,2.36408,2.36439,9100000.0
2007-06-29 01:18:00,2.36399,2.36419,2.36388,2.36405,11700000.0
2007-06-29 01:19:00,2.36433,2.36433,2.36408,2.3642,14300000.0
2007-06-29 01:20:00,2.36426,2.3644,2.36423,2.36423,10400000.0
2007-06-29 01:21:00,2.36464,2.36468,2.36435,2.3645,13000000.0
2007-06-29 01:22:00,2.36467,2.36509,2.36467,2.36509,9100000.0
2007-06-29 01:23:00,2.36512,2.36515,2.36499,2.3651,10400000.0
2007-06-29 01:24:00,2.36506,2.36531,2.36506,2.36531,10400000.0
2007-06-29 01:25:00,2.36555,2.36565,2.3654,2.36565,10400000.0
2007-06-29 01:26:00,2.36565,2.36565,2.36532,2.36532,14300000.0
2007-06-29 01:27:00,2.36543,2.36557,2.36518,2.36518,10400000.0
2007-06-29 01:28:00,2.36514,2.36514,2.36456,2.36456,9100000.0
2007-06-29 01:29:00,2.36485,2.36485,2.36438,2.36438,7800000.0
2007-06-29 01:30:00,2.36415,2.36434,2.36396,2.36434,11700000.0
2007-06-29 01:31:00,2.36441,2.36441,2.36422,2.36422,7800000.0
2007-06-29 01:32:00,2.36419,2.36434,2.36419,2.36433,13000000.0
2007-06-29 01:33:00,2.36416,2.36443,2.36411,2.36411,9100000.0
2007-06-29 01:34:00,2.3644,2.36468,2.3644,2.36445,11400000.0
2007-06-29 01:35:00,2.36452,2.36463,2.36452,2.36461,8800000.0
2007-06-29 01:36:00,2.36407,2.36416,2.36387,2.36406,11700000.0
2007-06-29 01:37:00,2.36394,2.36406,2.36393,2.36404,8800000.0
2007-06-29 01:38:00,2.36433,2.36443,2.36425,2.36434,9100000.0
2007-06-29 01:39:00,2.36436,2.36451,2.36436,2.36451,8800000.0
2007-06-29 01:40:00,2.36449,2.36449,2.36412,2.36412,9100000.0
2007-06-29 01:41:00,2.36415,2.36415,2.36391,2.36391,10400000.0
2007-06-29 01:42:00,2.36414,2.36428,2.36396,2.36428,10400000.0
2007-06-29 01:43:00,2.36441,2.36441,2.36423,2.36428,9100000.0
2007-06-29 01:44:00,2.36376,2.36396,2.36369,2.3638,10400000.0
2007-06-29 01:45:00,2.36379,2.36399,2.36379,2.36399,13000000.0
2007-06-29 01:46:00,2.36397,2.36397,2.36381,2.36381,14300000.0
2007-06-29 01:47:00,2.36369,2.36381,2.36369,2.36381,6500000.0
2007-06-29 01:48:00,2.36385,2.364,2.36374,2.364,10400000.0
2007-06-29 01:49:00,2.36395,2.364,2.36384,2.36384,9100000.0
2007-06-29 01:50:00,2.36404,2.36404,2.36381,2.36394,10400000.0
2007-06-29 01:51:00,2.36388,2.36417,2.36388,2.36413,13000000.0
2007-06-29 01:52:00,2.36385,2.36404,2.36376,2.36376,10400000.0
2007-06-29 01:53:00,2.36397,2.36422,2.36397,2.36422,9100000.0
2007-06-29 01:54:00,2.36425,2.36425,2.36406,2.36419,10400000.0
2007-06-29 01:55:00,2.3643,2.36434,2.36419,2.36422,9100000.0
2007-06-29 01:56:00,2.36404,2.36406,2.36386,2.36386,10400000.0
2007-06-29 01:57:00,2.36392,2.36392,2.36386,2.36386,9100000.0
2007-06-29 01:58:00,2.36361,2.36389,2.36334,2.36389,9100000.0
2007-06-29 01:59:00,2.36411,2.36421,2.36404,2.36421,7800000.0
2007-06-29 02:00:00,2.36398,2.36402,2.36389,2.36389,9100000.0
2007-06-29 02:01:00,2.36385,2.36388,2.36374,2.36381,15600000.0
2007-06-29 02:02:00,2.36381,2.36385,2.36359,2.36385,13000000.0
2007-06-29 02:03:00,2.36379,2.36401,2.36367,2.36401,11400000.0
2007-06-29 02:04:00,2.36382,2.36395,2.3638,2.3638,16900000.0
2007-06-29 02:05:00,2.36388,2.36394,2.36387,2.36393,10400000.0
2007-06-29 02:06:00,2.36378,2.36407,2.36378,2.36407,9100000.0
2007-06-29 02:07:00,2.36385,2.36385,2.36343,2.36369,14300000.0
2007-06-29 02:08:00,2.36347,2.36363,2.36324,2.36335,19500000.0
2007-06-29 02:09:00,2.36346,2.36375,2.36346,2.36375,10400000.0
2007-06-29 02:10:00,2.36357,2.36357,2.3635,2.36357,6500000.0
2007-06-29 02:11:00,2.36362,2.3637,2.36357,2.36357,9100000.0
2007-06-29 02:12:00,2.36381,2.36385,2.36351,2.36368,10400000.0
2007-06-29 02:13:00,2.36337,2.36346,2.36337,2.3634,9100000.0
2007-06-29 02:14:00,2.36336,2.36336,2.36319,2.36319,15600000.0
2007-06-29 02:15:00,2.3628,2.36335,2.3628,2.36335,13000000.0
2007-06-29 02:16:00,2.36187,2.36332,2.36187,2.36332,13000000.0
2007-06-29 02:17:00,2.36349,2.36349,2.36308,2.36308,14300000.0
2007-06-29 02:18:00,2.36306,2.36328,2.36299,2.36299,11700000.0
2007-06-29 02:19:00,2.36296,2.36312,2.36285,2.36285,9100000.0
2007-06-29 02:20:00,2.36261,2.36303,2.36252,2.36302,9100000.0
2007-06-29 02:21:00,2.36299,2.36315,2.36294,2.36294,8500000.0
2007-06-29 02:22:00,2.36312,2.36312,2.36296,2.36296,5200000.0
2007-06-29 02:23:00,2.36282,2.36284,2.36267,2.36284,14300000.0
2007-06-29 02:24:00,2.36326,2.36327,2.36305,2.36305,10400000.0
2007-06-29 02:25:00,2.36307,2.36307,2.3629,2.3629,19500000.0
2007-06-29 02:26:00,2.3628,2.36284,2.36267,2.36267,14300000.0
2007-06-29 02:27:00,2.36255,2.36257,2.36234,2.36234,24700000.0
2007-06-29 02:28:00,2.36217,2.36217,2.36148,2.36153,11700000.0
2007-06-29 02:29:00,2.36128,2.36151,2.36128,2.36134,11700000.0
2007-06-29 02:30:00,2.36145,2.36147,2.36113,2.36144,10400000.0
2007-06-29 02:31:00,2.36135,2.3614,2.3613,2.36133,11700000.0
2007-06-29 02:32:00,2.36121,2.36121,2.36089,2.36103,27300000.0
2007-06-29 02:33:00,2.36106,2.36122,2.36084,2.36108,16900000.0
2007-06-29 02:34:00,2.36103,2.36113,2.36079,2.36086,11700000.0
2007-06-29 02:35:00,2.36106,2.3614,2.36095,2.3614,10400000.0
2007-06-29 02:36:00,2.36138,2.36139,2.36127,2.36127,8800000.0
2007-06-29 02:37:00,2.36097,2.36123,2.36087,2.36087,14300000.0
2007-06-29 02:38:00,2.36096,2.36116,2.36096,2.36115,9100000.0
2007-06-29 02:39:00,2.36105,2.3612,2.36101,2.36111,10400000.0
2007-06-29 02:40:00,2.36101,2.36112,2.36088,2.36088,13000000.0
2007-06-29 02:41:00,2.36096,2.36115,2.36096,2.36115,10400000.0
2007-06-29 02:42:00,2.36093,2.36117,2.36093,2.36117,11400000.0
2007-06-29 02:43:00,2.36115,2.36115,2.36108,2.36108,9100000.0
2007-06-29 02:44:00,2.36106,2.36106,2.36066,2.36066,6500000.0
2007-06-29 02:45:00,2.35947,2.36083,2.35947,2.36058,14300000.0
2007-06-29 02:46:00,2.36074,2.36076,2.36068,2.36068,9100000.0
2007-06-29 02:47:00,2.36076,2.36117,2.36076,2.36117,11700000.0
2007-06-29 02:48:00,2.36099,2.36132,2.36099,2.36132,10400000.0
2007-06-29 02:49:00,2.361,2.36132,2.3609,2.36096,10400000.0
2007-06-29 02:50:00,2.36114,2.36124,2.36099,2.36099,9100000.0
2007-06-29 02:51:00,2.36111,2.36118,2.36104,2.36118,9100000.0
2007-06-29 02:52:00,2.36124,2.36159,2.36124,2.36159,10400000.0
2007-06-29 02:53:00,2.36123,2.36169,2.36123,2.36169,11700000.0
2007-06-29 02:54:00,2.36176,2.36176,2.36151,2.36151,14000000.0
2007-06-29 02:55:00,2.36186,2.36192,2.3617,2.36172,13000000.0
2007-06-29 02:56:00,2.36161,2.3619,2.36161,2.3619,13000000.0
2007-06-29 02:57:00,2.36221,2.36248,2.36221,2.36245,29900000.0
2007-06-29 02:58:00,2.36244,2.36262,2.3624,2.36262,9100000.0
2007-06-29 02:59:00,2.36244,2.36244,2.36186,2.36201,52000000.0
2007-06-29 03:00:00,2.36218,2.36222,2.36163,2.36176,39000000.0
2007-06-29 03:01:00,2.36211,2.36215,2.36162,2.36203,14300000.0
2007-06-29 03:02:00,2.36205,2.36205,2.36163,2.36172,15600000.0
2007-06-29 03:03:00,2.36174,2.36176,2.36146,2.36157,23400000.0
2007-06-29 03:04:00,2.36137,2.36147,2.36114,2.36114,10400000.0
2007-06-29 03:05:00,2.36122,2.36135,2.36122,2.36135,10400000.0
2007-06-29 03:06:00,2.36144,2.36144,2.36123,2.36124,11700000.0
2007-06-29 03:07:00,2.36106,2.3612,2.36067,2.36109,18200000.0
2007-06-29 03:08:00,2.36077,2.3609,2.36077,2.3609,6500000.0
2007-06-29 03:09:00,2.36067,2.36067,2.36041,2.36041,22100000.0
2007-06-29 03:10:00,2.3601,2.36042,2.3601,2.36019,10400000.0
2007-06-29 03:11:00,2.36031,2.36035,2.36025,2.36025,12700000.0
2007-06-29 03:12:00,2.35988,2.35997,2.35953,2.35953,6500000.0
2007-06-29 03:13:00,2.35935,2.3599,2.35935,2.3599,14300000.0
2007-06-29 03:14:00,2.35979,2.35979,2.35949,2.35959,11700000.0
2007-06-29 03:15:00,2.35968,2.35988,2.35958,2.35966,10400000.0
2007-06-29 03:16:00,2.35986,2.35987,2.35968,2.35971,13000000.0
2007-06-29 03:17:00,2.35975,2.35985,2.35961,2.35962,26000000.0
2007-06-29 03:18:00,2.35954,2.35962,2.35929,2.35962,13000000.0
2007-06-29 03:19:00,2.35988,2.35994,2.35985,2.35994,11700000.0
2007-06-29 03:20:00,2.35992,2.36004,2.3598,2.36004,11700000.0
2007-06-29 03:21:00,2.35953,2.35997,2.35947,2.35972,11700000.0
2007-06-29 03:22:00,2.35963,2.36011,2.35948,2.3601,11700000.0
2007-06-29 03:23:00,2.36021,2.36082,2.36021,2.36082,14300000.0
2007-06-29 03:24:00,2.36091,2.36091,2.36057,2.36066,9100000.0
2007-06-29 03:25:00,2.36044,2.36055,2.36044,2.36055,10400000.0
2007-06-29 03:26:00,2.3607,2.36118,2.3607,2.36111,10400000.0
2007-06-29 03:27:00,2.36126,2.36164,2.36126,2.36164,9100000.0
2007-06-29 03:28:00,2.36198,2.36201,2.36173,2.36192,11700000.0
2007-06-29 03:29:00,2.36215,2.36237,2.36215,2.36228,13000000.0
2007-06-29 03:30:00,2.36205,2.36205,2.36131,2.36131,9100000.0
2007-06-29 03:31:00,2.36147,2.36181,2.36145,2.36169,13000000.0
2007-06-29 03:32:00,2.36159,2.36159,2.36131,2.36131,9100000.0
2007-06-29 03:33:00,2.36098,2.36109,2.3609,2.36109,9100000.0
2007-06-29 03:34:00,2.36139,2.36139,2.36118,2.36134,10400000.0
2007-06-29 03:35:00,2.36115,2.36122,2.361,2.36121,13000000.0
2007-06-29 03:36:00,2.36114,2.36147,2.36114,2.36147,9100000.0
2007-06-29 03:37:00,2.36105,2.36141,2.36086,2.36106,20800000.0
2007-06-29 03:38:00,2.36133,2.36167,2.36131,2.36167,5200000.0
2007-06-29 03:39:00,2.3619,2.36224,2.36174,2.36224,14300000.0
2007-06-29 03:40:00,2.36212,2.36236,2.36212,2.36236,13000000.0
2007-06-29 03:41:00,2.36226,2.36245,2.36207,2.36207,9100000.0
2007-06-29 03:42:00,2.36201,2.36201,2.36175,2.36175,10400000.0
2007-06-29 03:43:00,2.36188,2.36205,2.36188,2.36198,10400000.0
2007-06-29 03:44:00,2.36194,2.36204,2.36174,2.36203,10400000.0
2007-06-29 03:45:00,2.36176,2.36198,2.36166,2.36198,10400000.0
2007-06-29 03:46:00,2.36195,2.36195,2.36181,2.36181,2600000.0
2007-06-29 03:47:00,2.36165,2.36165,2.36116,2.36131,10400000.0
2007-06-29 03:48:00,2.36209,2.36228,2.36201,2.36228,10400000.0
2007-06-29 03:49:00,2.36192,2.36198,2.36182,2.36195,10400000.0
2007-06-29 03:50:00,2.36216,2.36223,2.36193,2.36202,14300000.0
2007-06-29 03:52:00,2.36212,2.36248,2.36212,2.36248,9100000.0
2007-06-29 03:53:00,2.36236,2.36284,2.36234,2.36284,11700000.0
2007-06-29 03:54:00,2.36268,2.36268,2.36238,2.36268,13000000.0
2007-06-29 03:55:00,2.36276,2.36299,2.36274,2.36299,9100000.0
2007-06-29 03:56:00,2.36295,2.36295,2.36252,2.36252,10400000.0
2007-06-29 03:57:00,2.36217,2.36217,2.36164,2.36164,13000000.0
2007-06-29 03:58:00,2.36216,2.36216,2.36191,2.36191,10400000.0
2007-06-29 03:59:00,2.3619,2.36202,2.36183,2.36202,14300000.0
2007-06-29 04:00:00,2.36217,2.36235,2.36216,2.36216,24700000.0
2007-06-29 04:01:00,2.36211,2.36222,2.36205,2.36222,22100000.0
2007-06-29 04:02:00,2.36239,2.36239,2.36215,2.36222,13000000.0
2007-06-29 04:03:00,2.36186,2.36216,2.36186,2.36204,10400000.0
2007-06-29 04:04:00,2.36211,2.36221,2.36184,2.36208,13000000.0
2007-06-29 04:05:00,2.36222,2.36223,2.36206,2.36223,9100000.0
2007-06-29 04:06:00,2.36197,2.36197,2.36177,2.36177,16900000.0
2007-06-29 04:07:00,2.3616,2.36176,2.36129,2.36129,9100000.0
2007-06-29 04:08:00,2.36186,2.36207,2.36179,2.36182,10400000.0
2007-06-29 04:09:00,2.3615,2.36155,2.36131,2.36155,9100000.0
2007-06-29 04:10:00,2.36144,2.36151,2.36126,2.36126,13000000.0
2007-06-29 04:11:00,2.36079,2.36104,2.36079,2.36083,10400000.0
2007-06-29 04:12:00,2.36114,2.36114,2.36044,2.36044,7800000.0
2007-06-29 04:13:00,2.36085,2.36085,2.36064,2.36064,5200000.0
2007-06-29 04:14:00,2.36094,2.36113,2.36083,2.36113,6500000.0
2007-06-29 04:15:00,2.3609,2.3609,2.3606,2.3608,9100000.0
2007-06-29 04:16:00,2.36077,2.36081,2.36066,2.36075,9100000.0
2007-06-29 04:17:00,2.36058,2.3607,2.36058,2.36068,9100000.0
2007-06-29 04:18:00,2.3607,2.36081,2.36062,2.36062,10400000.0
2007-06-29 04:19:00,2.36078,2.36078,2.36058,2.36072,14300000.0
2007-06-29 04:20:00,2.36096,2.36096,2.36063,2.36081,9100000.0
2007-06-29 04:21:00,2.3607,2.3607,2.36051,2.36051,20800000.0
2007-06-29 04:22:00,2.36041,2.36064,2.36039,2.36039,9100000.0
2007-06-29 04:23:00,2.36054,2.36064,2.36054,2.36057,5200000.0
2007-06-29 04:24:00,2.36028,2.36059,2.36028,2.36059,14300000.0
2007-06-29 04:25:00,2.3605,2.36061,2.36025,2.36025,13000000.0
2007-06-29 04:26:00,2.35999,2.36028,2.35982,2.36028,14300000.0
2007-06-29 04:27:00,2.36014,2.36033,2.36014,2.36033,11700000.0
2007-06-29 04:28:00,2.36001,2.36011,2.35995,2.3601,9100000.0
2007-06-29 04:29:00,2.36003,2.36003,2.35962,2.3597,14300000.0
2007-06-29 04:30:00,2.36005,2.3601,2.35997,2.3601,19500000.0
2007-06-29 04:31:00,2.35985,2.35998,2.35975,2.35977,9100000.0
2007-06-29 04:32:00,2.35971,2.35982,2.3595,2.3595,13000000.0
2007-06-29 04:33:00,2.35934,2.35941,2.35884,2.35884,9100000.0
2007-06-29 04:34:00,2.35876,2.3592,2.35876,2.35906,13000000.0
2007-06-29 04:35:00,2.35899,2.35921,2.35899,2.35921,10400000.0
2007-06-29 04:36:00,2.35906,2.3594,2.35903,2.3594,11700000.0
2007-06-29 04:37:00,2.35928,2.35928,2.35913,2.35922,9100000.0
2007-06-29 04:38:00,2.35934,2.35956,2.35931,2.35951,14300000.0
2007-06-29 04:39:00,2.35945,2.35945,2.35921,2.35934,10400000.0
2007-06-29 04:40:00,2.35921,2.35935,2.35893,2.35907,11700000.0
2007-06-29 04:41:00,2.35948,2.35957,2.35946,2.35947,9100000.0
2007-06-29 04:42:00,2.35948,2.35968,2.35948,2.35968,9100000.0
2007-06-29 04:43:00,2.35971,2.36007,2.35971,2.36007,16900000.0
2007-06-29 04:44:00,2.36042,2.36078,2.36042,2.36076,11700000.0
2007-06-29 04:45:00,2.36087,2.36107,2.36082,2.36107,11700000.0
2007-06-29 04:46:00,2.36095,2.36095,2.36055,2.36055,9100000.0
2007-06-29 04:47:00,2.36085,2.36085,2.36061,2.36061,14300000.0
2007-06-29 04:48:00,2.36012,2.36012,2.35973,2.35995,9100000.0
2007-06-29 04:49:00,2.35959,2.36003,2.35959,2.36003,10400000.0
2007-06-29 04:50:00,2.35999,2.36017,2.35999,2.36017,11700000.0
2007-06-29 04:51:00,2.36037,2.36074,2.36025,2.36074,11700000.0
2007-06-29 04:52:00,2.36067,2.36085,2.36067,2.36085,10400000.0
2007-06-29 04:53:00,2.36085,2.36087,2.36057,2.36087,10400000.0
2007-06-29 04:54:00,2.36097,2.36142,2.36084,2.36142,13000000.0
2007-06-29 04:55:00,2.36122,2.36122,2.36094,2.36104,9100000.0
2007-06-29 04:56:00,2.36127,2.36137,2.36097,2.36097,9100000.0
2007-06-29 04:57:00,2.36038,2.36038,2.35995,2.35995,15000000.0
2007-06-29 04:58:00,2.35957,2.36008,2.35931,2.36003,9100000.0
2007-06-29 04:59:00,2.36075,2.36132,2.36075,2.36088,9100000.0
2007-06-29 05:00:00,2.36008,2.36093,2.36008,2.36047,15600000.0
2007-06-29 05:01:00,2.36059,2.36069,2.36043,2.36069,14300000.0
2007-06-29 05:02:00,2.36067,2.36075,2.36061,2.36062,11700000.0
2007-06-29 05:03:00,2.36051,2.3606,2.36051,2.36051,33800000.0
2007-06-29 05:04:00,2.36063,2.36081,2.36052,2.36081,13000000.0
2007-06-29 05:05:00,2.36045,2.36092,2.36045,2.36077,14300000.0
2007-06-29 05:06:00,2.36083,2.36084,2.36074,2.36074,9100000.0
2007-06-29 05:07:00,2.36073,2.36091,2.36073,2.36073,10400000.0
2007-06-29 05:08:00,2.36064,2.36084,2.36051,2.36084,11700000.0
2007-06-29 05:09:00,2.36109,2.36121,2.36097,2.36098,9100000.0
2007-06-29 05:10:00,2.36112,2.36113,2.36097,2.36097,9100000.0
2007-06-29 05:11:00,2.36106,2.36116,2.36104,2.36115,9100000.0
2007-06-29 05:12:00,2.36106,2.36106,2.36061,2.36065,10400000.0
2007-06-29 05:13:00,2.36064,2.36083,2.36052,2.36083,11700000.0
2007-06-29 05:14:00,2.36089,2.36089,2.36072,2.36077,9100000.0
2007-06-29 05:15:00,2.36048,2.36048,2.36026,2.36028,10400000.0
2007-06-29 05:16:00,2.36025,2.36033,2.36001,2.36033,9100000.0
2007-06-29 05:17:00,2.36027,2.36043,2.36027,2.36043,32200000.0
2007-06-29 05:18:00,2.36059,2.36059,2.36036,2.36036,10400000.0
2007-06-29 05:19:00,2.36025,2.36025,2.36001,2.36001,9100000.0
2007-06-29 05:20:00,2.35963,2.35963,2.35956,2.35957,9100000.0
2007-06-29 05:21:00,2.35962,2.35987,2.35957,2.35987,10400000.0
2007-06-29 05:22:00,2.35992,2.36001,2.3598,2.36001,10400000.0
2007-06-29 05:23:00,2.35952,2.35972,2.35952,2.3596,9100000.0
2007-06-29 05:24:00,2.36002,2.36009,2.35993,2.35993,14300000.0
2007-06-29 05:25:00,2.35986,2.36012,2.35986,2.35986,6500000.0
2007-06-29 05:26:00,2.35965,2.35979,2.3596,2.35979,44200000.0
2007-06-29 05:27:00,2.35996,2.36003,2.3599,2.36002,14300000.0
2007-06-29 05:28:00,2.36,2.36024,2.35999,2.36001,28600000.0
2007-06-29 05:29:00,2.36031,2.36067,2.36031,2.3606,9100000.0
2007-06-29 05:30:00,2.36048,2.36048,2.36024,2.36032,30900000.0
2007-06-29 05:31:00,2.36009,2.36014,2.36003,2.36005,11700000.0
2007-06-29 05:32:00,2.35985,2.35985,2.35982,2.35982,27300000.0
2007-06-29 05:33:00,2.36038,2.3604,2.36022,2.36029,10400000.0
2007-06-29 05:34:00,2.36019,2.36024,2.36006,2.36006,9100000.0
2007-06-29 05:35:00,2.35974,2.35977,2.35969,2.35969,16900000.0
2007-06-29 05:36:00,2.35971,2.35985,2.35957,2.35985,9100000.0
2007-06-29 05:37:00,2.35958,2.35984,2.35958,2.35973,18200000.0
2007-06-29 05:38:00,2.36007,2.36026,2.36007,2.36019,20800000.0
2007-06-29 05:39:00,2.36004,2.36028,2.35979,2.35984,18200000.0
2007-06-29 05:40:00,2.36028,2.36044,2.36028,2.36044,10400000.0
2007-06-29 05:41:00,2.36029,2.36033,2.36004,2.36004,11700000.0
2007-06-29 05:42:00,2.3603,2.36049,2.36027,2.36027,18200000.0
2007-06-29 05:43:00,2.36029,2.36038,2.36008,2.36016,14300000.0
2007-06-29 05:44:00,2.36006,2.36022,2.36006,2.36012,10400000.0
2007-06-29 05:45:00,2.36003,2.36003,2.3598,2.3598,19500000.0
2007-06-29 05:46:00,2.35997,2.36003,2.3597,2.3597,9100000.0
2007-06-29 05:47:00,2.35949,2.35957,2.35949,2.35957,15600000.0
2007-06-29 05:48:00,2.35996,2.36036,2.35996,2.36036,6500000.0
2007-06-29 05:49:00,2.36009,2.36011,2.36003,2.36011,14300000.0
2007-06-29 05:50:00,2.36038,2.36051,2.36033,2.36051,9100000.0
2007-06-29 05:51:00,2.36046,2.36051,2.36039,2.36039,9100000.0
2007-06-29 05:52:00,2.36042,2.36042,2.36011,2.36038,13000000.0
2007-06-29 05:53:00,2.36037,2.36049,2.36037,2.36045,13000000.0
2007-06-29 05:54:00,2.35945,2.3595,2.35935,2.35935,13000000.0
2007-06-29 05:55:00,2.36036,2.36063,2.36036,2.36063,15600000.0
2007-06-29 05:56:00,2.36042,2.36053,2.3604,2.36043,13000000.0
2007-06-29 05:57:00,2.36036,2.36036,2.35993,2.36023,47800000.0
2007-06-29 05:58:00,2.36021,2.36046,2.36004,2.36046,14300000.0
2007-06-29 05:59:00,2.36054,2.36056,2.36041,2.36041,13000000.0
2007-06-29 06:00:00,2.36044,2.3605,2.36044,2.3605,22100000.0
2007-06-29 06:01:00,2.36047,2.3608,2.36047,2.36072,21800000.0
2007-06-29 06:02:00,2.36044,2.36055,2.36034,2.36044,11700000.0
2007-06-29 06:03:00,2.36064,2.36064,2.36045,2.36045,26000000.0
2007-06-29 06:04:00,2.36067,2.36067,2.36044,2.36044,23400000.0
2007-06-29 06:05:00,2.36071,2.3609,2.36064,2.3609,9100000.0
2007-06-29 06:06:00,2.36055,2.36055,2.36033,2.36033,11700000.0
2007-06-29 06:07:00,2.36037,2.36037,2.35995,2.35995,9100000.0
2007-06-29 06:08:00,2.36027,2.36029,2.3601,2.36029,13000000.0
2007-06-29 06:09:00,2.36025,2.36031,2.36025,2.36025,16900000.0
2007-06-29 06:10:00,2.36029,2.36033,2.36001,2.36006,9100000.0
2007-06-29 06:11:00,2.36057,2.36057,2.36019,2.36034,9100000.0
2007-06-29 06:12:00,2.36001,2.36016,2.35996,2.36007,22100000.0
2007-06-29 06:13:00,2.36041,2.36064,2.36022,2.36058,10400000.0
2007-06-29 06:14:00,2.36054,2.36066,2.36039,2.36043,13000000.0
2007-06-29 06:15:00,2.36064,2.36066,2.3605,2.36066,41300000.0
2007-06-29 06:16:00,2.36068,2.36086,2.36068,2.36086,9100000.0
2007-06-29 06:17:00,2.36085,2.36085,2.36066,2.36066,10400000.0
2007-06-29 06:18:00,2.36067,2.36082,2.36066,2.36081,9100000.0
2007-06-29 06:19:00,2.36054,2.3608,2.36054,2.36069,9100000.0
2007-06-29 06:20:00,2.36082,2.36082,2.36038,2.36061,35100000.0
2007-06-29 06:21:00,2.36058,2.36058,2.36029,2.36054,10400000.0
2007-06-29 06:22:00,2.36008,2.3606,2.36008,2.36054,10400000.0
2007-06-29 06:23:00,2.36079,2.36079,2.36047,2.36054,13000000.0
2007-06-29 06:24:00,2.36066,2.3609,2.36062,2.3609,9100000.0
2007-06-29 06:25:00,2.3614,2.3614,2.3611,2.36137,10400000.0
2007-06-29 06:26:00,2.36125,2.36125,2.36098,2.36098,14300000.0
2007-06-29 06:27:00,2.36107,2.36108,2.36098,2.36103,11700000.0
2007-06-29 06:28:00,2.36108,2.36116,2.36108,2.3611,6500000.0
2007-06-29 06:29:00,2.36093,2.36093,2.36049,2.36049,27300000.0
2007-06-29 06:30:00,2.36047,2.36072,2.36044,2.36072,11700000.0
2007-06-29 06:31:00,2.36059,2.36068,2.36002,2.36005,13000000.0
2007-06-29 06:32:00,2.35904,2.3593,2.35891,2.35911,32500000.0
2007-06-29 06:33:00,2.359,2.35921,2.359,2.35921,20800000.0
2007-06-29 06:34:00,2.35924,2.35927,2.35916,2.35927,26000000.0
2007-06-29 06:35:00,2.35925,2.35935,2.35895,2.35895,14300000.0
2007-06-29 06:36:00,2.359,2.35919,2.359,2.35915,22100000.0
2007-06-29 06:37:00,2.35917,2.35923,2.35917,2.35923,49400000.0
2007-06-29 06:38:00,2.35916,2.35938,2.35897,2.35938,13000000.0
2007-06-29 06:39:00,2.35924,2.35945,2.35924,2.35927,10400000.0
2007-06-29 06:40:00,2.35936,2.35965,2.35936,2.35955,6500000.0
2007-06-29 06:41:00,2.35954,2.35954,2.35933,2.35943,9100000.0
2007-06-29 06:42:00,2.35955,2.35959,2.35948,2.35954,10400000.0
2007-06-29 06:43:00,2.35954,2.35975,2.35953,2.35975,10400000.0
2007-06-29 06:44:00,2.36,2.36,2.35977,2.35978,14300000.0
2007-06-29 06:45:00,2.35943,2.35943,2.35921,2.35921,27000000.0
2007-06-29 06:46:00,2.35931,2.35943,2.35928,2.35943,9100000.0
2007-06-29 06:47:00,2.35958,2.35963,2.35939,2.3596,10400000.0
2007-06-29 06:48:00,2.35977,2.36034,2.35868,2.35868,9100000.0
2007-06-29 06:49:00,2.35969,2.35972,2.35956,2.35958,10400000.0
2007-06-29 06:50:00,2.35917,2.35917,2.3588,2.35902,11700000.0
2007-06-29 06:51:00,2.35907,2.35907,2.35857,2.35882,9100000.0
2007-06-29 06:52:00,2.35874,2.35916,2.35874,2.35916,9100000.0
2007-06-29 06:53:00,2.35917,2.35941,2.35906,2.35924,18200000.0
2007-06-29 06:54:00,2.35902,2.35902,2.35861,2.35877,10400000.0
2007-06-29 06:55:00,2.35872,2.35876,2.35861,2.35876,6500000.0
2007-06-29 06:56:00,2.35886,2.35886,2.35863,2.35864,13000000.0
2007-06-29 06:57:00,2.35881,2.35884,2.35872,2.35884,10400000.0
2007-06-29 06:58:00,2.35845,2.35861,2.35836,2.35836,14300000.0
2007-06-29 06:59:00,2.35852,2.35881,2.35852,2.35881,14300000.0
2007-06-29 07:00:00,2.35869,2.35888,2.35808,2.35888,37400000.0
2007-06-29 07:01:00,2.35871,2.35897,2.3586,2.35869,14300000.0
2007-06-29 07:02:00,2.3588,2.35891,2.3587,2.3587,11700000.0
2007-06-29 07:03:00,2.35851,2.35851,2.35814,2.35848,13000000.0
2007-06-29 07:04:00,2.35854,2.35855,2.35833,2.35834,13000000.0
2007-06-29 07:05:00,2.35823,2.35832,2.35815,2.35815,10400000.0
2007-06-29 07:06:00,2.358,2.35839,2.358,2.35832,10400000.0
2007-06-29 07:07:00,2.35828,2.35837,2.35766,2.35766,14300000.0
2007-06-29 07:08:00,2.35749,2.35749,2.35731,2.35745,23400000.0
2007-06-29 07:09:00,2.35751,2.35751,2.35728,2.35728,10400000.0
2007-06-29 07:10:00,2.35743,2.35762,2.35743,2.35762,27300000.0
2007-06-29 07:11:00,2.3577,2.35784,2.35752,2.35773,11700000.0
2007-06-29 07:12:00,2.35762,2.35762,2.3574,2.3574,16900000.0
2007-06-29 07:13:00,2.35704,2.35704,2.35685,2.35685,11700000.0
2007-06-29 07:14:00,2.35708,2.35734,2.35707,2.35734,10400000.0
2007-06-29 07:15:00,2.357,2.35721,2.357,2.35718,10400000.0
2007-06-29 07:16:00,2.35717,2.35745,2.35705,2.35745,10400000.0
2007-06-29 07:17:00,2.35717,2.35717,2.35698,2.35698,11700000.0
2007-06-29 07:18:00,2.35678,2.35685,2.35641,2.35685,9100000.0
2007-06-29 07:19:00,2.35688,2.35701,2.35674,2.35701,28600000.0
2007-06-29 07:20:00,2.35713,2.35713,2.35694,2.35703,6500000.0
2007-06-29 07:21:00,2.35708,2.35708,2.35686,2.35686,11700000.0
2007-06-29 07:22:00,2.35675,2.35675,2.35654,2.35654,10400000.0
2007-06-29 07:23:00,2.35645,2.35645,2.3562,2.35628,14300000.0
2007-06-29 07:24:00,2.35662,2.35674,2.35651,2.35651,14300000.0
2007-06-29 07:25:00,2.35674,2.3569,2.35674,2.35676,13000000.0
2007-06-29 07:26:00,2.35694,2.35694,2.35669,2.35669,19500000.0
2007-06-29 07:27:00,2.3571,2.35723,2.35702,2.35706,9100000.0
2007-06-29 07:28:00,2.3569,2.3569,2.35671,2.35689,33500000.0
2007-06-29 07:29:00,2.3573,2.35736,2.35721,2.35735,12700000.0
2007-06-29 07:30:00,2.35739,2.3576,2.35739,2.3576,28600000.0
2007-06-29 07:31:00,2.35732,2.35778,2.35732,2.35778,14300000.0
2007-06-29 07:32:00,2.35801,2.3589,2.35796,2.3589,14300000.0
2007-06-29 07:33:00,2.35898,2.35934,2.35898,2.35911,11700000.0
2007-06-29 07:34:00,2.35884,2.3589,2.35872,2.35889,9100000.0
2007-06-29 07:35:00,2.35885,2.35885,2.3584,2.3584,13000000.0
2007-06-29 07:36:00,2.35867,2.35867,2.35831,2.35832,13000000.0
2007-06-29 07:37:00,2.35854,2.35867,2.35848,2.35855,14300000.0
2007-06-29 07:38:00,2.35824,2.35838,2.35816,2.35819,12700000.0
2007-06-29 07:39:00,2.35817,2.35817,2.35765,2.35765,14300000.0
2007-06-29 07:40:00,2.35742,2.35783,2.35739,2.35783,10100000.0
2007-06-29 07:41:00,2.35793,2.35801,2.35775,2.35775,26000000.0
2007-06-29 07:42:00,2.35764,2.35764,2.35727,2.35727,9100000.0
2007-06-29 07:43:00,2.35714,2.35724,2.35702,2.35711,9100000.0
2007-06-29 07:44:00,2.35715,2.35715,2.35687,2.35714,22100000.0
2007-06-29 07:45:00,2.35742,2.35749,2.35724,2.35746,20800000.0
2007-06-29 07:46:00,2.35742,2.35742,2.35685,2.35685,10400000.0
2007-06-29 07:47:00,2.35673,2.35722,2.35673,2.35693,9100000.0
2007-06-29 07:48:00,2.35702,2.35737,2.35702,2.35737,22100000.0
2007-06-29 07:49:00,2.35716,2.35723,2.35705,2.35705,30900000.0
2007-06-29 07:50:00,2.35726,2.35737,2.35705,2.35737,9100000.0
2007-06-29 07:51:00,2.35796,2.35929,2.35796,2.35929,28600000.0
2007-06-29 07:52:00,2.35898,2.35963,2.35898,2.35963,10400000.0
2007-06-29 07:53:00,2.35993,2.36006,2.35922,2.35922,14300000.0
2007-06-29 07:54:00,2.35914,2.35914,2.3585,2.3587,45200000.0
2007-06-29 07:55:00,2.35845,2.35859,2.35822,2.35859,13000000.0
2007-06-29 07:56:00,2.35903,2.3595,2.35903,2.35933,8800000.0
2007-06-29 07:57:00,2.35951,2.35954,2.35937,2.35944,14300000.0
2007-06-29 07:58:00,2.35951,2.35965,2.35951,2.35965,9100000.0
2007-06-29 07:59:00,2.35959,2.35959,2.35932,2.35945,14300000.0
2007-06-29 08:00:00,2.35986,2.36008,2.35986,2.36008,10400000.0
2007-06-29 08:01:00,2.36026,2.36026,2.35978,2.35982,37700000.0
2007-06-29 08:02:00,2.35987,2.36004,2.35987,2.36004,19500000.0
2007-06-29 08:03:00,2.36017,2.36068,2.36014,2.36068,10400000.0
2007-06-29 08:04:00,2.36067,2.36067,2.36036,2.36036,41600000.0
2007-06-29 08:05:00,2.36062,2.36062,2.3604,2.3604,9100000.0
2007-06-29 08:06:00,2.36047,2.36047,2.35996,2.36002,10400000.0
2007-06-29 08:07:00,2.3596,2.35976,2.35921,2.35921,24400000.0
2007-06-29 08:08:00,2.35946,2.35949,2.3592,2.35929,33800000.0
2007-06-29 08:09:00,2.35959,2.35963,2.35947,2.35953,36100000.0
2007-06-29 08:10:00,2.36001,2.36022,2.36001,2.36003,9100000.0
2007-06-29 08:11:00,2.36022,2.36041,2.36014,2.36014,41600000.0
2007-06-29 08:12:00,2.36001,2.36001,2.35962,2.35962,30900000.0
2007-06-29 08:13:00,2.3594,2.35977,2.35924,2.35977,10400000.0
2007-06-29 08:14:00,2.35971,2.35971,2.35909,2.35926,50700000.0
2007-06-29 08:15:00,2.35931,2.35976,2.35931,2.35976,9100000.0
2007-06-29 08:16:00,2.35978,2.35978,2.35956,2.35956,29900000.0
2007-06-29 08:17:00,2.35978,2.36008,2.35957,2.36006,37700000.0
2007-06-29 08:18:00,2.36007,2.36007,2.3599,2.3599,49400000.0
2007-06-29 08:19:00,2.3595,2.3595,2.3592,2.35932,23100000.0
2007-06-29 08:20:00,2.35939,2.35956,2.35937,2.35944,13000000.0
2007-06-29 08:21:00,2.3594,2.35962,2.3594,2.35962,50700000.0
2007-06-29 08:22:00,2.36004,2.36004,2.35965,2.35965,9100000.0
2007-06-29 08:23:00,2.35971,2.3608,2.35971,2.3608,9100000.0
2007-06-29 08:24:00,2.36102,2.36102,2.36059,2.36059,10400000.0
2007-06-29 08:25:00,2.36057,2.36074,2.36051,2.36051,13000000.0
2007-06-29 08:26:00,2.35991,2.35993,2.35978,2.35978,36100000.0
2007-06-29 08:27:00,2.36008,2.36019,2.36,2.36004,14300000.0
2007-06-29 08:28:00,2.35988,2.35988,2.35942,2.35942,9100000.0
2007-06-29 08:29:00,2.36003,2.36029,2.36002,2.36029,13000000.0
2007-06-29 08:30:00,2.36034,2.36034,2.35992,2.35992,41600000.0
2007-06-29 08:31:00,2.35996,2.36027,2.35996,2.36027,44200000.0
2007-06-29 08:32:00,2.36034,2.3605,2.36026,2.36043,9100000.0
2007-06-29 08:33:00,2.36043,2.36043,2.36,2.36,13000000.0
2007-06-29 08:34:00,2.35954,2.35954,2.35892,2.35892,104000000.0
2007-06-29 08:35:00,2.35842,2.35842,2.35797,2.35797,14300000.0
2007-06-29 08:36:00,2.35801,2.35804,2.35748,2.35748,9100000.0
2007-06-29 08:37:00,2.35718,2.35718,2.35482,2.35482,67600000.0
2007-06-29 08:38:00,2.35445,2.35452,2.35396,2.35432,9100000.0
2007-06-29 08:39:00,2.3544,2.3544,2.35409,2.3541,10400000.0
2007-06-29 08:40:00,2.3545,2.35456,2.35431,2.35456,58500000.0
2007-06-29 08:41:00,2.35471,2.35514,2.35447,2.35514,46500000.0
2007-06-29 08:42:00,2.35581,2.35639,2.35581,2.35639,7800000.0
2007-06-29 08:43:00,2.3561,2.3561,2.35558,2.35558,14300000.0
2007-06-29 08:44:00,2.35588,2.35628,2.35588,2.35628,39000000.0
2007-06-29 08:45:00,2.35643,2.35649,2.35607,2.35611,14300000.0
2007-06-29 08:46:00,2.35618,2.35667,2.35618,2.35654,61100000.0
2007-06-29 08:47:00,2.35658,2.35679,2.35656,2.35671,10400000.0
2007-06-29 08:48:00,2.35676,2.35676,2.3559,2.3559,62400000.0
2007-06-29 08:49:00,2.35621,2.35633,2.35621,2.35629,9100000.0
2007-06-29 08:50:00,2.35655,2.35664,2.3564,2.35664,14000000.0
2007-06-29 08:51:00,2.35679,2.35709,2.35679,2.35709,13000000.0
2007-06-29 08:52:00,2.35718,2.35735,2.35703,2.35734,63700000.0
2007-06-29 08:53:00,2.3574,2.3574,2.35695,2.3574,10400000.0
2007-06-29 08:54:00,2.35745,2.35745,2.35729,2.35735,45200000.0
2007-06-29 08:55:00,2.35732,2.35743,2.35729,2.35729,79300000.0
2007-06-29 08:56:00,2.35714,2.35714,2.35667,2.35667,39000000.0
2007-06-29 08:57:00,2.35609,2.35609,2.35587,2.35587,55600000.0
2007-06-29 08:58:00,2.35617,2.35617,2.35589,2.3559,51700000.0
2007-06-29 08:59:00,2.35649,2.35673,2.35649,2.35658,60800000.0
2007-06-29 09:00:00,2.35644,2.35688,2.35644,2.35683,57900000.0
2007-06-29 09:01:00,2.35702,2.35747,2.35702,2.35727,36400000.0
2007-06-29 09:02:00,2.35721,2.35721,2.35703,2.35703,28600000.0
2007-06-29 09:03:00,2.35686,2.35715,2.35686,2.35715,24700000.0
2007-06-29 09:04:00,2.35723,2.3575,2.35712,2.35712,62400000.0
2007-06-29 09:05:00,2.35682,2.35682,2.35623,2.35647,44200000.0
2007-06-29 09:06:00,2.3573,2.35786,2.35713,2.35713,45500000.0
2007-06-29 09:07:00,2.35727,2.35727,2.3565,2.35676,50700000.0
2007-06-29 09:08:00,2.35679,2.357,2.35679,2.35679,35100000.0
2007-06-29 09:09:00,2.35665,2.35665,2.3564,2.35658,75400000.0
2007-06-29 09:10:00,2.35659,2.35659,2.3564,2.35648,42900000.0
2007-06-29 09:11:00,2.35646,2.35652,2.35626,2.35626,73800000.0
2007-06-29 09:12:00,2.35637,2.35643,2.35636,2.35637,14000000.0
2007-06-29 09:13:00,2.35633,2.35637,2.35602,2.35602,85500000.0
2007-06-29 09:14:00,2.35562,2.35562,2.35385,2.35385,95900000.0
2007-06-29 09:15:00,2.35331,2.35397,2.35331,2.35397,84200000.0
2007-06-29 09:16:00,2.35424,2.35465,2.35413,2.35465,85800000.0
2007-06-29 09:17:00,2.35467,2.35507,2.35466,2.35507,89700000.0
2007-06-29 09:18:00,2.35537,2.35546,2.35526,2.35546,101400000.0
2007-06-29 09:19:00,2.35535,2.35537,2.35508,2.35526,76700000.0
2007-06-29 09:20:00,2.35538,2.35573,2.35535,2.35573,89700000.0
2007-06-29 09:21:00,2.35602,2.35602,2.3556,2.35594,93300000.0
2007-06-29 09:22:00,2.35604,2.35604,2.35587,2.35591,107600000.0
2007-06-29 09:23:00,2.35595,2.35611,2.35565,2.35599,100100000.0
2007-06-29 09:24:00,2.3563,2.35688,2.35601,2.35688,65000000.0
2007-06-29 09:25:00,2.35702,2.35706,2.3566,2.3566,63700000.0
2007-06-29 09:26:00,2.35645,2.35655,2.35624,2.35624,93000000.0
2007-06-29 09:27:00,2.35611,2.35622,2.3556,2.3556,109200000.0
2007-06-29 09:28:00,2.35569,2.35588,2.35558,2.35558,83200000.0
2007-06-29 09:29:00,2.3554,2.35548,2.35539,2.35547,75100000.0
2007-06-29 09:30:00,2.3551,2.35517,2.35493,2.35502,9100000.0
2007-06-29 09:31:00,2.3554,2.35545,2.35529,2.35529,39000000.0
2007-06-29 09:32:00,2.35515,2.35524,2.35508,2.35523,76700000.0
2007-06-29 09:33:00,2.35511,2.35511,2.35492,2.35497,55900000.0
2007-06-29 09:34:00,2.35525,2.35525,2.35512,2.35517,53300000.0
2007-06-29 09:35:00,2.35516,2.35539,2.35516,2.35523,79300000.0
2007-06-29 09:36:00,2.35538,2.3556,2.35537,2.35559,61100000.0
2007-06-29 09:37:00,2.35561,2.35561,2.3555,2.35553,81300000.0
2007-06-29 09:38:00,2.35588,2.35609,2.35582,2.35586,42900000.0
2007-06-29 09:39:00,2.35574,2.35584,2.35568,2.35568,71500000.0
2007-06-29 09:40:00,2.35537,2.3555,2.35519,2.35532,72800000.0
2007-06-29 09:41:00,2.35562,2.3557,2.35561,2.3557,68900000.0
2007-06-29 09:42:00,2.35522,2.35522,2.35459,2.35459,93600000.0
2007-06-29 09:43:00,2.35456,2.35456,2.35426,2.35426,80600000.0
2007-06-29 09:44:00,2.35415,2.35426,2.35388,2.35406,55900000.0
2007-06-29 09:45:00,2.35435,2.35479,2.35435,2.35479,36400000.0
2007-06-29 09:46:00,2.35512,2.35518,2.35501,2.35501,54600000.0
2007-06-29 09:47:00,2.35531,2.35531,2.35515,2.35524,53300000.0
2007-06-29 09:48:00,2.35516,2.35523,2.35507,2.35523,72500000.0
2007-06-29 09:49:00,2.35536,2.35621,2.3553,2.35621,51700000.0
2007-06-29 09:50:00,2.35596,2.35596,2.35546,2.35567,76400000.0
2007-06-29 09:51:00,2.35631,2.35631,2.3561,2.3563,55600000.0
2007-06-29 09:52:00,2.35643,2.35651,2.35604,2.35604,60800000.0
2007-06-29 09:53:00,2.35618,2.35622,2.35598,2.35605,55900000.0
2007-06-29 09:54:00,2.35605,2.35613,2.35605,2.35613,63700000.0
2007-06-29 09:55:00,2.35599,2.3561,2.35594,2.35607,66300000.0
2007-06-29 09:56:00,2.35601,2.35601,2.35592,2.35601,55900000.0
2007-06-29 09:57:00,2.35593,2.35593,2.35514,2.35514,54600000.0
2007-06-29 09:58:00,2.35522,2.35522,2.35491,2.35491,79300000.0
2007-06-29 09:59:00,2.35461,2.35475,2.3544,2.35446,66300000.0
2007-06-29 10:00:00,2.35431,2.35438,2.35429,2.3543,86800000.0
2007-06-29 10:01:00,2.3541,2.35411,2.35392,2.35392,14300000.0
2007-06-29 10:02:00,2.35397,2.35411,2.35397,2.35402,9100000.0
2007-06-29 10:03:00,2.35388,2.35402,2.35381,2.35391,55600000.0
2007-06-29 10:04:00,2.3542,2.35443,2.35418,2.35418,10100000.0
2007-06-29 10:05:00,2.3539,2.3539,2.35366,2.35381,66300000.0
2007-06-29 10:06:00,2.35358,2.35358,2.35312,2.35328,66300000.0
2007-06-29 10:07:00,2.35366,2.3539,2.35364,2.35364,84200000.0
2007-06-29 10:08:00,2.35367,2.35391,2.35367,2.3538,75400000.0
2007-06-29 10:09:00,2.35371,2.35386,2.35366,2.35383,92000000.0
2007-06-29 10:10:00,2.3536,2.35382,2.3536,2.35382,85500000.0
2007-06-29 10:11:00,2.35389,2.35396,2.3538,2.35396,100100000.0
2007-06-29 10:12:00,2.3534,2.35389,2.3534,2.3538,105300000.0
2007-06-29 10:13:00,2.35387,2.35396,2.35384,2.35396,76400000.0
2007-06-29 10:14:00,2.35399,2.35444,2.35399,2.35415,78700000.0
2007-06-29 10:15:00,2.35441,2.35444,2.35425,2.35425,78000000.0
2007-06-29 10:16:00,2.35422,2.35425,2.35404,2.35418,64700000.0
2007-06-29 10:17:00,2.35438,2.35451,2.35422,2.35451,78700000.0
2007-06-29 10:18:00,2.35437,2.35439,2.35429,2.35432,72500000.0
2007-06-29 10:19:00,2.35432,2.35452,2.35432,2.35452,97200000.0
2007-06-29 10:20:00,2.35431,2.35441,2.35428,2.35433,80300000.0
2007-06-29 10:21:00,2.35444,2.35453,2.35437,2.3544,10400000.0
2007-06-29 10:22:00,2.35433,2.35451,2.35433,2.35451,73800000.0
2007-06-29 10:23:00,2.35453,2.35453,2.35432,2.35432,78000000.0
2007-06-29 10:24:00,2.35417,2.35435,2.35355,2.35405,72800000.0
2007-06-29 10:25:00,2.35448,2.35455,2.35435,2.35442,102700000.0
2007-06-29 10:26:00,2.3545,2.35523,2.3545,2.35523,98500000.0
2007-06-29 10:27:00,2.35536,2.35554,2.35533,2.35553,92300000.0
2007-06-29 10:28:00,2.35559,2.35567,2.35553,2.35559,65000000.0
2007-06-29 10:29:00,2.35536,2.35536,2.35499,2.35499,67600000.0
2007-06-29 10:30:00,2.35562,2.35605,2.35562,2.35605,58200000.0
2007-06-29 10:31:00,2.35594,2.35594,2.35556,2.35578,49400000.0
2007-06-29 10:32:00,2.35589,2.35618,2.35589,2.35614,55900000.0
2007-06-29 10:33:00,2.35631,2.35651,2.35631,2.35633,35800000.0
2007-06-29 10:34:00,2.35671,2.35671,2.3563,2.3563,41300000.0
2007-06-29 10:35:00,2.35636,2.35636,2.3557,2.35572,49400000.0
2007-06-29 10:36:00,2.35563,2.35607,2.35563,2.35602,66000000.0
2007-06-29 10:37:00,2.35592,2.35592,2.35553,2.35553,37700000.0
2007-06-29 10:38:00,2.35562,2.35577,2.35553,2.35565,49100000.0
2007-06-29 10:39:00,2.35573,2.35592,2.35569,2.35592,9100000.0
2007-06-29 10:40:00,2.35596,2.35598,2.35569,2.35598,55900000.0
2007-06-29 10:41:00,2.35559,2.35568,2.3554,2.3554,54300000.0
2007-06-29 10:42:00,2.35538,2.35564,2.35538,2.35564,68900000.0
2007-06-29 10:43:00,2.35556,2.35556,2.35534,2.35535,40300000.0
2007-06-29 10:44:00,2.3554,2.3554,2.35522,2.35524,35100000.0
2007-06-29 10:45:00,2.3555,2.3555,2.35519,2.35519,13000000.0
2007-06-29 10:46:00,2.35502,2.3554,2.35502,2.35532,49400000.0
2007-06-29 10:47:00,2.3553,2.3554,2.3553,2.35539,53000000.0
2007-06-29 10:48:00,2.35518,2.35518,2.35497,2.35497,61100000.0
2007-06-29 10:49:00,2.35494,2.35501,2.35472,2.35472,80000000.0
2007-06-29 10:50:00,2.35469,2.35503,2.35437,2.35472,58500000.0
2007-06-29 10:51:00,2.3547,2.3547,2.35445,2.3545,10400000.0
2007-06-29 10:52:00,2.35447,2.35469,2.35447,2.35469,74100000.0
2007-06-29 10:53:00,2.35477,2.35493,2.35469,2.35493,88400000.0
2007-06-29 10:54:00,2.35472,2.35472,2.35429,2.35433,72500000.0
2007-06-29 10:55:00,2.35478,2.35494,2.35478,2.35489,73500000.0
2007-06-29 10:56:00,2.35487,2.35494,2.3548,2.35492,62400000.0
2007-06-29 10:57:00,2.35488,2.35499,2.35473,2.35499,61100000.0
2007-06-29 10:58:00,2.35506,2.35527,2.35506,2.3552,74100000.0
2007-06-29 10:59:00,2.35526,2.3555,2.35526,2.35543,63400000.0
2007-06-29 11:00:00,2.35544,2.35567,2.35544,2.35567,56900000.0
2007-06-29 11:01:00,2.35577,2.3558,2.35559,2.35578,67600000.0
2007-06-29 11:02:00,2.35571,2.35579,2.3557,2.35573,61100000.0
2007-06-29 11:03:00,2.35579,2.35617,2.35579,2.35617,66300000.0
2007-06-29 11:04:00,2.35591,2.35603,2.35575,2.35591,55900000.0
2007-06-29 11:05:00,2.35585,2.35593,2.35584,2.3559,28600000.0
2007-06-29 11:06:00,2.35596,2.35606,2.35594,2.35606,44200000.0
2007-06-29 11:07:00,2.356,2.356,2.35561,2.35561,54000000.0
2007-06-29 11:08:00,2.35559,2.35592,2.35559,2.35592,41600000.0
2007-06-29 11:09:00,2.35609,2.35618,2.35609,2.35615,55900000.0
2007-06-29 11:10:00,2.35592,2.35592,2.35578,2.35584,55600000.0
2007-06-29 11:11:00,2.35579,2.35579,2.35543,2.3556,43900000.0
2007-06-29 11:12:00,2.35549,2.35549,2.35504,2.35532,46800000.0
2007-06-29 11:13:00,2.3554,2.3555,2.35529,2.35536,81600000.0
2007-06-29 11:14:00,2.35535,2.35547,2.35534,2.35547,66300000.0
2007-06-29 11:15:00,2.35552,2.35573,2.35552,2.3556,62400000.0
2007-06-29 11:16:00,2.35561,2.3557,2.35561,2.3557,35100000.0
2007-06-29 11:17:00,2.3557,2.35573,2.35562,2.3557,68600000.0
2007-06-29 11:18:00,2.35569,2.35572,2.35554,2.35562,84500000.0
2007-06-29 11:19:00,2.35569,2.35595,2.35559,2.35559,84500000.0
2007-06-29 11:20:00,2.35558,2.35562,2.35553,2.35553,93600000.0
2007-06-29 11:21:00,2.35545,2.35554,2.3554,2.3554,61100000.0
2007-06-29 11:22:00,2.35527,2.35527,2.35509,2.35518,82600000.0
2007-06-29 11:23:00,2.35517,2.35517,2.355,2.35512,11700000.0
2007-06-29 11:24:00,2.35524,2.35542,2.35521,2.35522,65000000.0
2007-06-29 11:25:00,2.35538,2.35538,2.35507,2.35514,66000000.0
2007-06-29 11:26:00,2.3552,2.3552,2.35466,2.35466,59800000.0
2007-06-29 11:27:00,2.35474,2.35506,2.35474,2.35506,62400000.0
2007-06-29 11:28:00,2.35482,2.35488,2.35409,2.35409,90700000.0
2007-06-29 11:29:00,2.35417,2.35424,2.35409,2.35418,10400000.0
2007-06-29 11:30:00,2.35422,2.3543,2.3541,2.35418,54600000.0
2007-06-29 11:31:00,2.35439,2.35475,2.35439,2.35469,79000000.0
2007-06-29 11:32:00,2.35482,2.35489,2.35482,2.35482,71500000.0
2007-06-29 11:33:00,2.35502,2.35506,2.35498,2.35498,56600000.0
2007-06-29 11:34:00,2.35489,2.35489,2.35461,2.35461,56900000.0
2007-06-29 11:35:00,2.35461,2.35481,2.35461,2.35475,10400000.0
2007-06-29 11:36:00,2.35504,2.35522,2.35504,2.35505,83200000.0
2007-06-29 11:37:00,2.35509,2.35557,2.35509,2.35557,67600000.0
2007-06-29 11:38:00,2.35569,2.35605,2.35569,2.35605,92000000.0
2007-06-29 11:39:00,2.35628,2.35628,2.356,2.356,84500000.0
2007-06-29 11:40:00,2.356,2.35619,2.356,2.35618,75100000.0
2007-06-29 11:41:00,2.35607,2.35615,2.35586,2.35587,65700000.0
2007-06-29 11:42:00,2.35593,2.35593,2.35577,2.35581,61100000.0
2007-06-29 11:43:00,2.35524,2.35562,2.35524,2.35544,106600000.0
2007-06-29 11:44:00,2.3557,2.35607,2.3557,2.35589,99800000.0
2007-06-29 11:45:00,2.35605,2.35673,2.35605,2.35673,88400000.0
2007-06-29 11:46:00,2.35669,2.35669,2.35622,2.35622,53300000.0
2007-06-29 11:47:00,2.35602,2.35618,2.35602,2.35617,33800000.0
2007-06-29 11:48:00,2.35626,2.35644,2.35626,2.35644,50700000.0
2007-06-29 11:49:00,2.35629,2.35638,2.35615,2.35615,69900000.0
2007-06-29 11:50:00,2.35609,2.35631,2.35574,2.35584,70200000.0
2007-06-29 11:51:00,2.3561,2.3561,2.35551,2.3556,10400000.0
2007-06-29 11:52:00,2.35555,2.35588,2.35555,2.35585,54600000.0
2007-06-29 11:53:00,2.35572,2.35604,2.35569,2.35578,84200000.0
2007-06-29 11:54:00,2.35579,2.35596,2.35579,2.35596,71500000.0
2007-06-29 11:55:00,2.35609,2.35609,2.35574,2.35581,65000000.0
2007-06-29 11:56:00,2.35611,2.35611,2.3557,2.35584,76700000.0
2007-06-29 11:57:00,2.35548,2.35568,2.35548,2.35568,50700000.0
2007-06-29 11:58:00,2.35564,2.35594,2.35564,2.35594,61800000.0
2007-06-29 11:59:00,2.35635,2.35688,2.35635,2.35677,80300000.0
2007-06-29 12:00:00,2.35682,2.35689,2.35671,2.35671,58500000.0
2007-06-29 12:01:00,2.35653,2.35659,2.35642,2.35647,78700000.0
2007-06-29 12:02:00,2.35607,2.35617,2.35607,2.35607,63700000.0
2007-06-29 12:03:00,2.35606,2.3564,2.3558,2.3558,86500000.0
2007-06-29 12:04:00,2.35521,2.35545,2.35521,2.35545,61100000.0
2007-06-29 12:05:00,2.35542,2.35542,2.35489,2.35489,92300000.0
2007-06-29 12:06:00,2.35505,2.35565,2.35505,2.35517,44900000.0
2007-06-29 12:07:00,2.35529,2.35536,2.3551,2.3551,40000000.0
2007-06-29 12:08:00,2.35509,2.35551,2.35509,2.35551,63700000.0
2007-06-29 12:09:00,2.35539,2.35539,2.35525,2.35532,33800000.0
2007-06-29 12:10:00,2.3555,2.35554,2.355,2.355,44200000.0
2007-06-29 12:11:00,2.35497,2.35538,2.35496,2.35538,67600000.0
2007-06-29 12:12:00,2.35529,2.35609,2.35529,2.35609,76700000.0
2007-06-29 12:13:00,2.35616,2.35616,2.35577,2.35581,61100000.0
2007-06-29 12:14:00,2.35574,2.35575,2.35559,2.35575,76100000.0
2007-06-29 12:15:00,2.3557,2.35571,2.35548,2.35551,65000000.0
2007-06-29 12:16:00,2.3552,2.35526,2.35502,2.35502,78000000.0
2007-06-29 12:17:00,2.35531,2.3555,2.3553,2.3555,58500000.0
2007-06-29 12:18:00,2.35588,2.35602,2.35588,2.35591,68900000.0
2007-06-29 12:19:00,2.35567,2.35567,2.35469,2.35469,72800000.0
2007-06-29 12:20:00,2.35443,2.3548,2.3544,2.35472,55900000.0
2007-06-29 12:21:00,2.35483,2.3555,2.35483,2.3555,76700000.0
2007-06-29 12:22:00,2.35565,2.35565,2.3553,2.35538,79000000.0
2007-06-29 12:23:00,2.35533,2.35552,2.35533,2.35545,10400000.0
2007-06-29 12:24:00,2.3556,2.35576,2.35559,2.35562,66000000.0
2007-06-29 12:25:00,2.35541,2.35551,2.3554,2.3555,9100000.0
2007-06-29 12:26:00,2.35516,2.35516,2.3546,2.3546,65700000.0
2007-06-29 12:27:00,2.35407,2.35407,2.35345,2.35345,60800000.0
2007-06-29 12:28:00,2.35271,2.35271,2.35227,2.35227,71500000.0
2007-06-29 12:29:00,2.35121,2.35252,2.35074,2.35116,90700000.0
2007-06-29 12:30:00,2.35249,2.35288,2.35142,2.3516,82900000.0
2007-06-29 12:31:00,2.35302,2.3531,2.35302,2.35302,62400000.0
2007-06-29 12:32:00,2.35303,2.35318,2.35303,2.3531,75100000.0
2007-06-29 12:33:00,2.35279,2.35356,2.35279,2.35356,95900000.0
2007-06-29 12:34:00,2.35362,2.35362,2.35314,2.35314,23400000.0
2007-06-29 12:35:00,2.35311,2.35324,2.35303,2.35303,37700000.0
2007-06-29 12:36:00,2.35337,2.3534,2.35329,2.3534,59500000.0
2007-06-29 12:37:00,2.35356,2.35356,2.35337,2.35337,14300000.0
2007-06-29 12:38:00,2.35328,2.3535,2.35313,2.3535,47800000.0
2007-06-29 12:39:00,2.35351,2.35351,2.35322,2.35328,58200000.0
2007-06-29 12:40:00,2.35322,2.35329,2.35322,2.35329,33800000.0
2007-06-29 12:41:00,2.35336,2.35363,2.35336,2.35363,32500000.0
2007-06-29 12:42:00,2.35399,2.35413,2.35392,2.35392,52000000.0
2007-06-29 12:43:00,2.35392,2.35419,2.35392,2.35419,52100000.0
2007-06-29 12:44:00,2.35422,2.35456,2.35422,2.35456,45500000.0
2007-06-29 12:45:00,2.35451,2.35466,2.35446,2.35464,44200000.0
2007-06-29 12:46:00,2.35485,2.35485,2.35438,2.35438,63700000.0
2007-06-29 12:47:00,2.35437,2.35537,2.35437,2.35537,9100000.0
2007-06-29 12:48:00,2.35526,2.35526,2.35491,2.35515,40300000.0
2007-06-29 12:49:00,2.35516,2.35556,2.35499,2.35556,70200000.0
2007-06-29 12:50:00,2.3556,2.35569,2.3552,2.35569,46800000.0
2007-06-29 12:51:00,2.35582,2.3562,2.35582,2.3562,53000000.0
2007-06-29 12:52:00,2.35591,2.35591,2.35554,2.35554,41600000.0
2007-06-29 12:53:00,2.35542,2.35563,2.35542,2.35563,42900000.0
2007-06-29 12:54:00,2.35564,2.35564,2.35534,2.35534,27300000.0
2007-06-29 12:55:00,2.35517,2.35549,2.35517,2.35549,11700000.0
2007-06-29 12:56:00,2.35549,2.35554,2.35542,2.35554,13000000.0
2007-06-29 12:57:00,2.35567,2.3565,2.35567,2.35636,10400000.0
2007-06-29 12:58:00,2.35608,2.35608,2.35586,2.35587,35100000.0
2007-06-29 12:59:00,2.35605,2.3564,2.35581,2.3564,40300000.0
2007-06-29 13:00:00,2.35639,2.35651,2.35639,2.35649,20800000.0
2007-06-29 13:01:00,2.35635,2.35662,2.35612,2.35612,54600000.0
2007-06-29 13:02:00,2.35617,2.35617,2.35595,2.35615,49400000.0
2007-06-29 13:03:00,2.35578,2.35582,2.3556,2.35582,9100000.0
2007-06-29 13:04:00,2.35615,2.35636,2.35609,2.35636,26000000.0
2007-06-29 13:05:00,2.35683,2.35727,2.35683,2.35725,19500000.0
2007-06-29 13:06:00,2.35762,2.35787,2.35762,2.35787,28600000.0
2007-06-29 13:07:00,2.35792,2.35792,2.35784,2.35784,19500000.0
2007-06-29 13:08:00,2.35796,2.35803,2.35795,2.35795,24700000.0
2007-06-29 13:09:00,2.35786,2.35796,2.35776,2.35796,32500000.0
2007-06-29 13:10:00,2.35803,2.35803,2.35774,2.35774,62400000.0
2007-06-29 13:11:00,2.3576,2.3576,2.35728,2.35728,41300000.0
2007-06-29 13:12:00,2.35702,2.35742,2.35702,2.35742,15600000.0
2007-06-29 13:13:00,2.35732,2.35732,2.35711,2.35711,26000000.0
2007-06-29 13:14:00,2.35717,2.35847,2.35717,2.35847,46800000.0
2007-06-29 13:15:00,2.35875,2.35875,2.35818,2.35818,60800000.0
2007-06-29 13:16:00,2.35815,2.35836,2.35809,2.35809,50700000.0
2007-06-29 13:17:00,2.35795,2.35796,2.35778,2.35778,41600000.0
2007-06-29 13:18:00,2.35795,2.35813,2.35789,2.35789,57200000.0
2007-06-29 13:19:00,2.35798,2.35798,2.35761,2.35761,10100000.0
2007-06-29 13:20:00,2.35716,2.35727,2.35708,2.35727,61100000.0
2007-06-29 13:21:00,2.35723,2.35742,2.35723,2.35742,14300000.0
2007-06-29 13:22:00,2.3571,2.35733,2.35688,2.35715,66300000.0
2007-06-29 13:23:00,2.35738,2.35766,2.35737,2.35766,9100000.0
2007-06-29 13:24:00,2.35795,2.358,2.35775,2.35799,68600000.0
2007-06-29 13:25:00,2.35754,2.35821,2.35754,2.35804,82900000.0
2007-06-29 13:26:00,2.35785,2.35836,2.35745,2.35789,75100000.0
2007-06-29 13:27:00,2.35819,2.35819,2.35806,2.3581,84200000.0
2007-06-29 13:28:00,2.35811,2.35811,2.35741,2.35741,72800000.0
2007-06-29 13:29:00,2.35743,2.35817,2.35743,2.35817,76100000.0
2007-06-29 13:30:00,2.35846,2.35846,2.35757,2.35766,53300000.0
2007-06-29 13:31:00,2.35739,2.35764,2.35739,2.35764,45500000.0
2007-06-29 13:32:00,2.35723,2.35723,2.35691,2.35691,59500000.0
2007-06-29 13:33:00,2.35713,2.35713,2.35661,2.35662,50700000.0
2007-06-29 13:34:00,2.35667,2.35682,2.35659,2.35662,59800000.0
2007-06-29 13:35:00,2.35687,2.357,2.35661,2.357,26000000.0
2007-06-29 13:36:00,2.3569,2.3569,2.35662,2.35664,48100000.0
2007-06-29 13:37:00,2.35683,2.35692,2.35667,2.35692,45500000.0
2007-06-29 13:38:00,2.35705,2.35728,2.35705,2.35725,44200000.0
2007-06-29 13:39:00,2.35713,2.35726,2.35709,2.35723,40300000.0
2007-06-29 13:40:00,2.35697,2.35717,2.35697,2.35712,48100000.0
2007-06-29 13:41:00,2.3567,2.35693,2.35668,2.3568,50700000.0
2007-06-29 13:42:00,2.35699,2.35709,2.35685,2.35688,69900000.0
2007-06-29 13:43:00,2.35678,2.35682,2.35666,2.3567,51700000.0
2007-06-29 13:44:00,2.35666,2.357,2.35666,2.3568,34800000.0
2007-06-29 13:45:00,2.35642,2.35678,2.35642,2.35678,27300000.0
2007-06-29 13:46:00,2.35693,2.35693,2.35665,2.35681,24700000.0
2007-06-29 13:47:00,2.35657,2.35677,2.35649,2.3565,24400000.0
2007-06-29 13:48:00,2.35636,2.35644,2.35634,2.35644,40000000.0
2007-06-29 13:49:00,2.3564,2.35642,2.35621,2.35634,33800000.0
2007-06-29 13:50:00,2.3565,2.35683,2.3565,2.35656,33800000.0
2007-06-29 13:51:00,2.35677,2.357,2.35677,2.35698,40300000.0
2007-06-29 13:52:00,2.35703,2.35732,2.35703,2.35725,40300000.0
2007-06-29 13:53:00,2.35698,2.3571,2.35696,2.35702,37400000.0
2007-06-29 13:54:00,2.35707,2.35731,2.35698,2.35714,67300000.0
2007-06-29 13:55:00,2.35729,2.35752,2.35729,2.35752,46500000.0
2007-06-29 13:56:00,2.35725,2.35725,2.3569,2.3569,42900000.0
2007-06-29 13:57:00,2.3565,2.3565,2.35628,2.3565,39000000.0
2007-06-29 13:58:00,2.35644,2.35644,2.35609,2.35609,29900000.0
2007-06-29 13:59:00,2.35596,2.35596,2.35583,2.35589,22100000.0
2007-06-29 14:00:00,2.35586,2.35599,2.35577,2.35599,49100000.0
2007-06-29 14:01:00,2.35575,2.35582,2.35564,2.35564,16900000.0
2007-06-29 14:02:00,2.35556,2.3558,2.35554,2.3558,53300000.0
2007-06-29 14:03:00,2.35583,2.35583,2.35544,2.35544,28600000.0
2007-06-29 14:04:00,2.3555,2.35572,2.35547,2.35572,41600000.0
2007-06-29 14:05:00,2.35569,2.35569,2.35526,2.35536,50400000.0
2007-06-29 14:06:00,2.35586,2.35608,2.3558,2.35607,44900000.0
2007-06-29 14:07:00,2.35611,2.35611,2.35565,2.35611,55900000.0
2007-06-29 14:08:00,2.35667,2.35699,2.35664,2.35689,55900000.0
2007-06-29 14:09:00,2.3568,2.35683,2.35672,2.35683,44200000.0
2007-06-29 14:10:00,2.35704,2.35718,2.35703,2.35703,39000000.0
2007-06-29 14:11:00,2.35685,2.35781,2.35685,2.35779,54600000.0
2007-06-29 14:12:00,2.35786,2.35786,2.35737,2.35737,39000000.0
2007-06-29 14:13:00,2.35728,2.3573,2.35713,2.3573,48100000.0
2007-06-29 14:14:00,2.35669,2.35677,2.35657,2.35665,42900000.0
2007-06-29 14:15:00,2.35636,2.35673,2.35636,2.35673,37700000.0
2007-06-29 14:16:00,2.35707,2.35748,2.35707,2.35731,58500000.0
2007-06-29 14:17:00,2.3572,2.35722,2.35701,2.35705,9100000.0
2007-06-29 14:18:00,2.35709,2.35745,2.35709,2.35745,22100000.0
2007-06-29 14:19:00,2.35751,2.35763,2.35744,2.35744,63400000.0
2007-06-29 14:20:00,2.35714,2.35727,2.35704,2.35711,27300000.0
2007-06-29 14:21:00,2.35713,2.35713,2.35696,2.35705,31200000.0
2007-06-29 14:22:00,2.35698,2.35698,2.35649,2.35649,18200000.0
2007-06-29 14:23:00,2.35645,2.35667,2.35645,2.35667,36100000.0
2007-06-29 14:24:00,2.3572,2.35755,2.3572,2.35751,32500000.0
2007-06-29 14:25:00,2.3572,2.3572,2.35692,2.35704,26000000.0
2007-06-29 14:26:00,2.35706,2.35719,2.35706,2.35719,22100000.0
2007-06-29 14:27:00,2.3571,2.35739,2.3571,2.35711,26000000.0
2007-06-29 14:28:00,2.35743,2.35743,2.3572,2.35723,13000000.0
2007-06-29 14:29:00,2.35737,2.35759,2.35685,2.35685,19500000.0
2007-06-29 14:30:00,2.3568,2.35768,2.3568,2.35736,19200000.0
2007-06-29 14:31:00,2.35724,2.35759,2.35703,2.35759,9100000.0
2007-06-29 14:32:00,2.35731,2.35735,2.35679,2.35679,9100000.0
2007-06-29 14:33:00,2.35664,2.35713,2.35649,2.35713,10400000.0
2007-06-29 14:34:00,2.35702,2.35712,2.35692,2.35692,10400000.0
2007-06-29 14:35:00,2.35716,2.35761,2.35714,2.35761,9100000.0
2007-06-29 14:36:00,2.35783,2.35804,2.35783,2.35804,9100000.0
2007-06-29 14:37:00,2.3582,2.3582,2.3577,2.35784,12700000.0
2007-06-29 14:38:00,2.35746,2.3577,2.35746,2.3576,9100000.0
2007-06-29 14:39:00,2.35769,2.35769,2.3574,2.3574,10400000.0
2007-06-29 14:40:00,2.35777,2.35814,2.35777,2.35814,9100000.0
2007-06-29 14:41:00,2.35831,2.35856,2.35824,2.35824,11700000.0
2007-06-29 14:42:00,2.35823,2.35823,2.35793,2.35811,13000000.0
2007-06-29 14:43:00,2.35827,2.35835,2.35793,2.35793,9100000.0
2007-06-29 14:44:00,2.35817,2.35834,2.35815,2.35815,11700000.0
2007-06-29 14:45:00,2.35807,2.35841,2.35807,2.35841,9100000.0
2007-06-29 14:46:00,2.35834,2.35838,2.35831,2.35831,11700000.0
2007-06-29 14:47:00,2.35855,2.35874,2.3585,2.35856,9100000.0
2007-06-29 14:48:00,2.35865,2.35865,2.35826,2.35853,13000000.0
2007-06-29 14:49:00,2.35824,2.35824,2.35777,2.35808,14300000.0
2007-06-29 14:50:00,2.35791,2.35813,2.35771,2.35771,10400000.0
2007-06-29 14:51:00,2.35752,2.3582,2.35752,2.3582,11700000.0
2007-06-29 14:52:00,2.3583,2.3583,2.35789,2.35789,14300000.0
2007-06-29 14:53:00,2.35788,2.35804,2.35779,2.35804,13000000.0
2007-06-29 14:54:00,2.35811,2.3583,2.35808,2.35818,10400000.0
2007-06-29 14:55:00,2.35822,2.35837,2.35818,2.35818,13000000.0
2007-06-29 14:56:00,2.35804,2.35804,2.35778,2.35782,11700000.0
2007-06-29 14:57:00,2.35802,2.35802,2.35749,2.35756,13000000.0
2007-06-29 14:58:00,2.35776,2.35776,2.35749,2.35749,14300000.0
2007-06-29 14:59:00,2.35746,2.35793,2.35746,2.35785,14300000.0
2007-06-29 15:00:00,2.35787,2.35853,2.35787,2.3584,10400000.0
2007-06-29 15:01:00,2.35801,2.35801,2.35737,2.35737,10100000.0
2007-06-29 15:02:00,2.35729,2.35756,2.35729,2.35756,9100000.0
2007-06-29 15:03:00,2.35709,2.3571,2.35679,2.35679,10400000.0
2007-06-29 15:04:00,2.35653,2.35679,2.35653,2.35666,11700000.0
2007-06-29 15:05:00,2.35635,2.35636,2.35617,2.35636,10400000.0
2007-06-29 15:06:00,2.35643,2.35656,2.35626,2.35636,11700000.0
2007-06-29 15:07:00,2.35633,2.357,2.35633,2.357,9100000.0
2007-06-29 15:08:00,2.3572,2.35739,2.35714,2.35723,13000000.0
2007-06-29 15:09:00,2.35742,2.35779,2.35736,2.35736,13000000.0
2007-06-29 15:10:00,2.35738,2.35763,2.35734,2.35763,9100000.0
2007-06-29 15:11:00,2.35793,2.35818,2.35793,2.35816,13000000.0
2007-06-29 15:12:00,2.35827,2.3584,2.35827,2.35839,10400000.0
2007-06-29 15:13:00,2.35842,2.35851,2.35832,2.35835,9100000.0
2007-06-29 15:14:00,2.35835,2.3588,2.35835,2.3588,11700000.0
2007-06-29 15:15:00,2.35883,2.3589,2.35883,2.35887,9100000.0
2007-06-29 15:16:00,2.35873,2.35913,2.3587,2.35904,10400000.0
2007-06-29 15:17:00,2.35884,2.35906,2.3586,2.3586,11700000.0
2007-06-29 15:18:00,2.35823,2.35823,2.35804,2.35804,10400000.0
2007-06-29 15:19:00,2.35789,2.35789,2.35757,2.3576,8800000.0
2007-06-29 15:20:00,2.35791,2.35791,2.35761,2.35764,9100000.0
2007-06-29 15:21:00,2.35754,2.35759,2.35735,2.35759,10400000.0
2007-06-29 15:22:00,2.35771,2.35785,2.35764,2.35777,9100000.0
2007-06-29 15:23:00,2.35743,2.35743,2.35704,2.35704,9100000.0
2007-06-29 15:24:00,2.35718,2.3576,2.35718,2.3576,9100000.0
2007-06-29 15:25:00,2.35804,2.35826,2.35803,2.35808,9100000.0
2007-06-29 15:26:00,2.35803,2.35803,2.35742,2.35742,13000000.0
2007-06-29 15:27:00,2.35754,2.35759,2.35735,2.35759,14300000.0
2007-06-29 15:28:00,2.35774,2.35786,2.35754,2.35772,14300000.0
2007-06-29 15:29:00,2.35732,2.35759,2.35732,2.35759,13000000.0
2007-06-29 15:30:00,2.35752,2.35752,2.3571,2.35718,10400000.0
2007-06-29 15:31:00,2.35699,2.35699,2.35678,2.35678,11700000.0
2007-06-29 15:32:00,2.35702,2.3571,2.35682,2.35685,9100000.0
2007-06-29 15:33:00,2.35682,2.35682,2.35604,2.35604,9100000.0
2007-06-29 15:34:00,2.35659,2.35694,2.35659,2.3568,13000000.0
2007-06-29 15:35:00,2.35696,2.35707,2.35686,2.35693,9100000.0
2007-06-29 15:36:00,2.35679,2.35691,2.3567,2.35672,14300000.0
2007-06-29 15:37:00,2.35681,2.35701,2.35681,2.35692,10400000.0
2007-06-29 15:38:00,2.35692,2.3571,2.35669,2.3571,10400000.0
2007-06-29 15:39:00,2.35718,2.35718,2.35687,2.35687,9100000.0
2007-06-29 15:40:00,2.35653,2.35656,2.35638,2.35656,8800000.0
2007-06-29 15:41:00,2.35652,2.35692,2.35652,2.35692,10400000.0
2007-06-29 15:42:00,2.35707,2.35742,2.35706,2.35742,10400000.0
2007-06-29 15:43:00,2.3583,2.35861,2.35806,2.35806,10400000.0
2007-06-29 15:44:00,2.35787,2.35787,2.35765,2.35773,9100000.0
2007-06-29 15:45:00,2.35748,2.35754,2.35727,2.35734,11700000.0
2007-06-29 15:46:00,2.3571,2.35732,2.35709,2.35709,10400000.0
2007-06-29 15:47:00,2.35675,2.35696,2.35664,2.35696,9100000.0
2007-06-29 15:48:00,2.35708,2.35737,2.35708,2.35737,10400000.0
2007-06-29 15:49:00,2.35738,2.35738,2.35682,2.35682,9100000.0
2007-06-29 15:50:00,2.35685,2.35699,2.35685,2.35698,13000000.0
2007-06-29 15:51:00,2.35689,2.35689,2.35679,2.35679,9100000.0
2007-06-29 15:52:00,2.35657,2.35685,2.35647,2.35685,10400000.0
2007-06-29 15:53:00,2.35712,2.35736,2.35701,2.35736,9100000.0
2007-06-29 15:54:00,2.35743,2.35743,2.35712,2.35712,9100000.0
2007-06-29 15:55:00,2.35696,2.35721,2.35696,2.35721,10400000.0
2007-06-29 15:56:00,2.35701,2.35716,2.35693,2.35715,13000000.0
2007-06-29 15:57:00,2.35719,2.35737,2.35699,2.35737,11700000.0
2007-06-29 15:58:00,2.35769,2.35771,2.3573,2.3573,9100000.0
2007-06-29 15:59:00,2.35749,2.35774,2.35734,2.35774,14300000.0
2007-06-29 16:00:00,2.35815,2.35815,2.35777,2.35792,10400000.0
2007-06-29 16:01:00,2.35811,2.35849,2.35811,2.35831,8800000.0
2007-06-29 16:02:00,2.35814,2.35815,2.35778,2.35778,11700000.0
2007-06-29 16:03:00,2.35793,2.35795,2.35773,2.35773,9100000.0
2007-06-29 16:04:00,2.35795,2.35809,2.35795,2.35809,14300000.0
2007-06-29 16:05:00,2.35839,2.35839,2.35817,2.35817,10400000.0
2007-06-29 16:06:00,2.35795,2.35797,2.35783,2.35795,9100000.0
2007-06-29 16:07:00,2.35784,2.35784,2.35746,2.35746,9100000.0
2007-06-29 16:08:00,2.35695,2.35695,2.3559,2.3559,9100000.0
2007-06-29 16:09:00,2.35568,2.35619,2.35568,2.35619,13000000.0
2007-06-29 16:10:00,2.3565,2.35675,2.35645,2.35675,14300000.0
2007-06-29 16:11:00,2.35709,2.35718,2.35691,2.35691,9100000.0
2007-06-29 16:12:00,2.35688,2.35688,2.35671,2.3568,14300000.0
2007-06-29 16:13:00,2.35661,2.35689,2.35661,2.35689,9100000.0
2007-06-29 16:14:00,2.35695,2.3575,2.35693,2.3575,10400000.0
2007-06-29 16:15:00,2.35778,2.3579,2.35775,2.35775,10400000.0
2007-06-29 16:16:00,2.35773,2.3578,2.3575,2.3578,10400000.0
2007-06-29 16:17:00,2.3579,2.3579,2.35773,2.35782,10400000.0
2007-06-29 16:18:00,2.35761,2.35781,2.35761,2.35779,10400000.0
2007-06-29 16:19:00,2.35793,2.35794,2.35783,2.35792,10400000.0
2007-06-29 16:20:00,2.35781,2.35809,2.35781,2.35809,9100000.0
2007-06-29 16:21:00,2.3583,2.35839,2.35827,2.35832,9100000.0
2007-06-29 16:22:00,2.3584,2.3584,2.35812,2.35814,13000000.0
2007-06-29 16:23:00,2.35813,2.35813,2.35797,2.35797,10400000.0
2007-06-29 16:24:00,2.35788,2.35793,2.35778,2.35778,10400000.0
2007-06-29 16:25:00,2.35789,2.35789,2.35765,2.35776,10400000.0
2007-06-29 16:26:00,2.3575,2.35776,2.35745,2.35768,14300000.0
2007-06-29 16:27:00,2.35769,2.35769,2.35749,2.35749,11700000.0
2007-06-29 16:28:00,2.35741,2.35741,2.35709,2.35709,10400000.0
2007-06-29 16:29:00,2.35714,2.35714,2.35687,2.35713,11700000.0
2007-06-29 16:30:00,2.3569,2.35727,2.3569,2.35727,10400000.0
2007-06-29 16:31:00,2.35743,2.35771,2.35743,2.35771,10400000.0
2007-06-29 16:32:00,2.35774,2.35774,2.3576,2.35771,11700000.0
2007-06-29 16:33:00,2.35771,2.35771,2.35746,2.35757,10400000.0
2007-06-29 16:34:00,2.35772,2.35772,2.35763,2.35763,10400000.0
2007-06-29 16:35:00,2.35728,2.35748,2.35728,2.35743,9100000.0
2007-06-29 16:36:00,2.35787,2.35798,2.35783,2.35788,9100000.0
2007-06-29 16:37:00,2.35776,2.35784,2.35761,2.35761,10400000.0
2007-06-29 16:38:00,2.3574,2.3574,2.35715,2.35715,9100000.0
2007-06-29 16:39:00,2.35709,2.35715,2.35686,2.35686,10400000.0
2007-06-29 16:40:00,2.3569,2.3569,2.35664,2.35668,9100000.0
2007-06-29 16:41:00,2.35669,2.35701,2.35669,2.35701,10400000.0
2007-06-29 16:42:00,2.35725,2.35759,2.35722,2.35759,10400000.0
2007-06-29 16:43:00,2.35715,2.35715,2.35656,2.35666,9100000.0
2007-06-29 16:44:00,2.35648,2.35648,2.35608,2.35627,10400000.0
2007-06-29 16:45:00,2.3566,2.35663,2.3565,2.35658,13000000.0
2007-06-29 16:46:00,2.35681,2.35681,2.35659,2.35673,9100000.0
2007-06-29 16:47:00,2.35713,2.35742,2.35713,2.35742,9100000.0
2007-06-29 16:48:00,2.35776,2.35808,2.35776,2.35808,10400000.0
2007-06-29 16:49:00,2.35815,2.35829,2.35807,2.35826,13000000.0
2007-06-29 16:50:00,2.35837,2.35858,2.35824,2.35842,14300000.0
2007-06-29 16:51:00,2.35849,2.35887,2.35849,2.35887,10400000.0
2007-06-29 16:52:00,2.35909,2.35937,2.35899,2.35937,13000000.0
2007-06-29 16:53:00,2.35929,2.35929,2.35902,2.35913,8800000.0
2007-06-29 16:54:00,2.35918,2.35922,2.35914,2.35914,9100000.0
2007-06-29 16:55:00,2.35897,2.35897,2.35867,2.35878,10400000.0
2007-06-29 16:56:00,2.35904,2.35976,2.35904,2.35976,11700000.0
2007-06-29 16:57:00,2.3605,2.3606,2.3604,2.36053,9100000.0
2007-06-29 16:58:00,2.36072,2.36121,2.36072,2.36121,14300000.0
2007-06-29 16:59:00,2.36179,2.36435,2.36179,2.36435,13000000.0
2007-06-29 17:00:00,2.36452,2.36452,2.36341,2.36341,9100000.0
2007-06-29 17:01:00,2.36295,2.36344,2.3629,2.36344,13000000.0
2007-06-29 17:02:00,2.36319,2.36329,2.36197,2.36294,11700000.0
2007-06-29 17:03:00,2.36291,2.36313,2.36284,2.36284,10400000.0
2007-06-29 17:04:00,2.36285,2.36319,2.36285,2.36319,9100000.0
2007-06-29 17:05:00,2.36322,2.36341,2.36302,2.36341,10400000.0
2007-06-29 17:06:00,2.36356,2.36366,2.36346,2.36346,10400000.0
2007-06-29 17:07:00,2.36317,2.36317,2.36305,2.36311,10400000.0
2007-06-29 17:08:00,2.36301,2.36305,2.3626,2.36286,10400000.0
2007-06-29 17:09:00,2.36279,2.36279,2.36247,2.36247,10400000.0
2007-06-29 17:10:00,2.36248,2.3625,2.36225,2.36228,10400000.0
2007-06-29 17:11:00,2.3626,2.36271,2.36256,2.36256,9100000.0
2007-06-29 17:12:00,2.36294,2.36294,2.36241,2.36259,13000000.0
2007-06-29 17:13:00,2.36243,2.36243,2.362,2.36218,14300000.0
2007-06-29 17:14:00,2.36243,2.36246,2.36221,2.36246,12700000.0
2007-06-29 17:15:00,2.36265,2.36265,2.36195,2.36211,12700000.0
2007-06-29 17:16:00,2.36168,2.36168,2.36139,2.36157,9100000.0
2007-06-29 17:17:00,2.36155,2.3617,2.36145,2.3617,9100000.0
2007-06-29 17:18:00,2.36163,2.36163,2.36123,2.36123,14300000.0
2007-06-29 17:19:00,2.36143,2.3617,2.3613,2.36158,10100000.0
2007-06-29 17:20:00,2.36202,2.36262,2.36202,2.36262,9100000.0
2007-06-29 17:21:00,2.36262,2.36262,2.36238,2.36238,9100000.0
2007-06-29 17:22:00,2.36213,2.36235,2.36213,2.36219,10400000.0
2007-06-29 17:23:00,2.36214,2.36214,2.36185,2.36207,13000000.0
2007-06-29 17:24:00,2.36226,2.36238,2.36211,2.36238,10400000.0
2007-06-29 17:25:00,2.36236,2.36239,2.36219,2.36239,9100000.0
2007-06-29 17:26:00,2.36255,2.36255,2.36246,2.36247,9100000.0
2007-06-29 17:27:00,2.36237,2.36254,2.36233,2.36243,11700000.0
2007-06-29 17:28:00,2.36245,2.36245,2.36226,2.3623,13000000.0
2007-06-29 17:29:00,2.36222,2.36227,2.36206,2.36227,14300000.0
2007-06-29 17:30:00,2.36246,2.36246,2.36234,2.36238,10400000.0
2007-06-29 17:31:00,2.36211,2.36211,2.36168,2.36176,9100000.0
2007-06-29 17:32:00,2.36182,2.362,2.36182,2.36196,13000000.0
2007-06-29 17:33:00,2.36214,2.36298,2.36214,2.36298,9100000.0
2007-06-29 17:34:00,2.36304,2.36362,2.36304,2.36362,13000000.0
2007-06-29 17:35:00,2.36395,2.36395,2.36348,2.3635,11700000.0
2007-06-29 17:36:00,2.36346,2.3636,2.36346,2.3636,14300000.0
2007-06-29 17:37:00,2.36318,2.36352,2.36318,2.36344,9100000.0
2007-06-29 17:38:00,2.36336,2.36336,2.36311,2.36311,13000000.0
2007-06-29 17:39:00,2.36338,2.36348,2.36328,2.36346,9100000.0
2007-06-29 17:40:00,2.36364,2.36404,2.36359,2.36359,13000000.0
2007-06-29 17:41:00,2.36339,2.36374,2.36336,2.36336,14300000.0
2007-06-29 17:42:00,2.36379,2.3638,2.3635,2.3637,10400000.0
2007-06-29 17:43:00,2.36332,2.3635,2.36278,2.36278,14300000.0
2007-06-29 17:44:00,2.36257,2.36257,2.36226,2.36231,12700000.0
2007-06-29 17:45:00,2.36215,2.36234,2.36209,2.36226,9100000.0
2007-06-29 17:46:00,2.36241,2.36252,2.36225,2.36252,10400000.0
2007-06-29 17:47:00,2.36257,2.36267,2.36251,2.36267,9100000.0
2007-06-29 17:48:00,2.36252,2.36283,2.36252,2.36271,10400000.0
2007-06-29 17:49:00,2.36261,2.36318,2.36261,2.36318,9100000.0
2007-06-29 17:50:00,2.36332,2.36332,2.36285,2.36285,14300000.0
2007-06-29 17:51:00,2.36269,2.36274,2.36264,2.36271,10400000.0
2007-06-29 17:52:00,2.36272,2.36272,2.36264,2.36264,9100000.0
2007-06-29 17:53:00,2.36254,2.36254,2.36223,2.3623,10400000.0
2007-06-29 17:54:00,2.36205,2.36205,2.36176,2.36176,9100000.0
2007-06-29 17:55:00,2.36184,2.36204,2.36174,2.36188,13000000.0
2007-06-29 17:56:00,2.36194,2.36228,2.36194,2.36228,10400000.0
2007-06-29 17:57:00,2.36252,2.36252,2.36206,2.36206,11700000.0
2007-06-29 17:58:00,2.36189,2.36197,2.36171,2.36174,10400000.0
2007-06-29 17:59:00,2.36214,2.36234,2.36214,2.3623,14300000.0
2007-06-29 18:00:00,2.36237,2.36237,2.36214,2.36214,14300000.0
2007-06-29 18:01:00,2.36219,2.36241,2.36219,2.36233,9100000.0
2007-06-29 18:02:00,2.36273,2.36273,2.36209,2.36242,9100000.0
2007-06-29 18:03:00,2.36254,2.36259,2.36245,2.3625,9100000.0
2007-06-29 18:04:00,2.36244,2.36244,2.36208,2.36208,9100000.0
2007-06-29 18:05:00,2.36204,2.36206,2.36185,2.36195,13000000.0
2007-06-29 18:06:00,2.36217,2.36222,2.36192,2.36192,11700000.0
2007-06-29 18:07:00,2.36178,2.36178,2.36158,2.3616,9100000.0
2007-06-29 18:08:00,2.36158,2.3618,2.36156,2.3618,13000000.0
2007-06-29 18:09:00,2.36185,2.36204,2.36185,2.36204,10400000.0
2007-06-29 18:10:00,2.36208,2.36216,2.36191,2.36216,11700000.0
2007-06-29 18:11:00,2.36192,2.36192,2.36158,2.36158,13000000.0
2007-06-29 18:12:00,2.36189,2.36189,2.36153,2.36155,9100000.0
2007-06-29 18:13:00,2.36141,2.36167,2.36119,2.36167,9100000.0
2007-06-29 18:14:00,2.3615,2.36205,2.3615,2.36205,8800000.0
2007-06-29 18:15:00,2.36223,2.36224,2.36215,2.36218,10400000.0
2007-06-29 18:16:00,2.36199,2.3622,2.36187,2.36209,9100000.0
2007-06-29 18:17:00,2.36191,2.36206,2.36182,2.36193,10400000.0
2007-06-29 18:18:00,2.36184,2.36239,2.36139,2.36239,10400000.0
2007-06-29 18:19:00,2.36205,2.36207,2.36177,2.36183,9100000.0
2007-06-29 18:20:00,2.36179,2.36184,2.36167,2.36167,9100000.0
2007-06-29 18:21:00,2.36158,2.36158,2.36125,2.36132,10400000.0
2007-06-29 18:22:00,2.36105,2.36123,2.36095,2.36096,13000000.0
2007-06-29 18:23:00,2.36118,2.36121,2.36095,2.36095,9100000.0
2007-06-29 18:24:00,2.361,2.361,2.36056,2.36056,13000000.0
2007-06-29 18:25:00,2.3606,2.36072,2.3606,2.36072,9100000.0
2007-06-29 18:26:00,2.36093,2.36093,2.36069,2.36073,10400000.0
2007-06-29 18:27:00,2.36067,2.3607,2.36044,2.3607,9100000.0
2007-06-29 18:28:00,2.36014,2.36014,2.35994,2.36009,9100000.0
2007-06-29 18:29:00,2.36051,2.36072,2.36051,2.36064,9100000.0
2007-06-29 18:30:00,2.36067,2.36071,2.3606,2.3606,10400000.0
2007-06-29 18:31:00,2.36067,2.36083,2.36058,2.36058,10400000.0
2007-06-29 18:32:00,2.36056,2.36056,2.36015,2.36034,14300000.0
2007-06-29 18:33:00,2.36025,2.36067,2.36023,2.3605,14300000.0
2007-06-29 18:34:00,2.36047,2.36047,2.36016,2.36016,10400000.0
2007-06-29 18:35:00,2.36047,2.36059,2.36042,2.36059,14300000.0
2007-06-29 18:36:00,2.36075,2.36109,2.36073,2.36101,9100000.0
2007-06-29 18:37:00,2.36129,2.36159,2.36111,2.36111,9100000.0
2007-06-29 18:38:00,2.36145,2.36145,2.36134,2.36139,9100000.0
2007-06-29 18:39:00,2.36133,2.36146,2.36132,2.36146,10400000.0
2007-06-29 18:40:00,2.36147,2.36196,2.36147,2.36195,14300000.0
2007-06-29 18:41:00,2.36198,2.36218,2.36185,2.36218,10400000.0
2007-06-29 18:42:00,2.36181,2.36209,2.36181,2.36185,9100000.0
2007-06-29 18:43:00,2.36139,2.36146,2.36086,2.36093,10100000.0
2007-06-29 18:44:00,2.36088,2.36088,2.36047,2.36047,9100000.0
2007-06-29 18:45:00,2.36048,2.36051,2.36028,2.36051,9100000.0
2007-06-29 18:46:00,2.36049,2.36055,2.36016,2.36016,9100000.0
2007-06-29 18:47:00,2.3603,2.36078,2.3603,2.36073,11700000.0
2007-06-29 18:48:00,2.36099,2.36099,2.36079,2.36084,9100000.0
2007-06-29 18:49:00,2.36089,2.36097,2.36064,2.36097,10400000.0
2007-06-29 18:50:00,2.36095,2.36106,2.36094,2.36106,9100000.0
2007-06-29 18:51:00,2.361,2.36105,2.36079,2.36082,11700000.0
2007-06-29 18:52:00,2.36118,2.36123,2.36109,2.36109,9100000.0
2007-06-29 18:53:00,2.36041,2.36067,2.36041,2.36065,11700000.0
2007-06-29 18:54:00,2.36074,2.3612,2.36074,2.3612,10400000.0
2007-06-29 18:55:00,2.36124,2.36124,2.36096,2.36096,10400000.0
2007-06-29 18:56:00,2.36088,2.36088,2.36065,2.36065,12700000.0
2007-06-29 18:57:00,2.36075,2.36075,2.36037,2.36037,10400000.0
2007-06-29 18:58:00,2.36029,2.36041,2.36014,2.36041,9100000.0
2007-06-29 18:59:00,2.36043,2.36043,2.36022,2.36022,9100000.0
2007-06-29 19:00:00,2.35997,2.35997,2.35919,2.35919,10400000.0
2007-06-29 19:01:00,2.35918,2.35932,2.35896,2.35932,9100000.0
2007-06-29 19:02:00,2.3591,2.35951,2.3591,2.35951,10400000.0
2007-06-29 19:03:00,2.35967,2.35967,2.35844,2.35962,10400000.0
2007-06-29 19:04:00,2.35959,2.35976,2.35956,2.35976,10400000.0
2007-06-29 19:05:00,2.35957,2.35957,2.35907,2.3591,14300000.0
2007-06-29 19:06:00,2.35907,2.35942,2.35896,2.35942,9100000.0
2007-06-29 19:07:00,2.35969,2.36001,2.35965,2.35965,10400000.0
2007-06-29 19:08:00,2.3598,2.36,2.35977,2.36,9100000.0
2007-06-29 19:09:00,2.36006,2.36008,2.35987,2.35999,13000000.0
2007-06-29 19:10:00,2.35957,2.35986,2.35944,2.35978,9100000.0
2007-06-29 19:11:00,2.36005,2.36028,2.36,2.36019,9100000.0
2007-06-29 19:12:00,2.36085,2.36151,2.36085,2.36151,10400000.0
2007-06-29 19:13:00,2.36185,2.36218,2.36185,2.36218,10400000.0
2007-06-29 19:14:00,2.36212,2.36221,2.36199,2.36199,14300000.0
2007-06-29 19:15:00,2.36175,2.36208,2.36175,2.36206,10400000.0
2007-06-29 19:16:00,2.36242,2.36257,2.36231,2.36252,13000000.0
2007-06-29 19:17:00,2.36247,2.36309,2.36247,2.36309,10100000.0
2007-06-29 19:18:00,2.36328,2.36328,2.36297,2.36304,13000000.0
2007-06-29 19:19:00,2.36309,2.36322,2.36296,2.36322,9100000.0
2007-06-29 19:20:00,2.36341,2.36371,2.36338,2.36371,13000000.0
2007-06-29 19:21:00,2.36366,2.36385,2.36357,2.36385,14300000.0
2007-06-29 19:22:00,2.36374,2.36389,2.36374,2.36379,9100000.0
2007-06-29 19:23:00,2.3637,2.3639,2.36361,2.36368,10400000.0
2007-06-29 19:24:00,2.36346,2.36366,2.36323,2.36323,14300000.0
2007-06-29 19:25:00,2.36332,2.36345,2.36315,2.36315,11700000.0
2007-06-29 19:26:00,2.36302,2.36315,2.36296,2.36296,10400000.0
2007-06-29 19:27:00,2.36321,2.36324,2.363,2.36316,14300000.0
2007-06-29 19:28:00,2.36328,2.36328,2.36305,2.36316,11700000.0
2007-06-29 19:29:00,2.36323,2.36344,2.36323,2.3634,10400000.0
2007-06-29 19:30:00,2.36341,2.3635,2.36332,2.36333,9100000.0
2007-06-29 19:31:00,2.36338,2.36339,2.36322,2.36322,10400000.0
2007-06-29 19:32:00,2.36332,2.36333,2.36319,2.36319,10400000.0
2007-06-29 19:33:00,2.36319,2.36327,2.36307,2.36324,9100000.0
2007-06-29 19:34:00,2.36311,2.3633,2.36288,2.36288,11700000.0
2007-06-29 19:35:00,2.36288,2.36307,2.36282,2.36296,9100000.0
2007-06-29 19:36:00,2.36319,2.3634,2.36311,2.36316,10400000.0
2007-06-29 19:37:00,2.36289,2.36309,2.36289,2.36294,9100000.0
2007-06-29 19:38:00,2.36246,2.36246,2.36195,2.36195,9100000.0
2007-06-29 19:39:00,2.36191,2.36203,2.36168,2.36184,12700000.0
2007-06-29 19:40:00,2.362,2.36225,2.36197,2.36225,10400000.0
2007-06-29 19:41:00,2.36228,2.36249,2.36228,2.36249,10400000.0
2007-06-29 19:42:00,2.36252,2.36264,2.36247,2.36264,9100000.0
2007-06-29 19:43:00,2.36268,2.36272,2.36232,2.36269,14300000.0
2007-06-29 19:44:00,2.36262,2.36283,2.36241,2.36283,9100000.0
2007-06-29 19:45:00,2.36263,2.36302,2.36263,2.36278,10400000.0
2007-06-29 19:46:00,2.36279,2.36301,2.36279,2.363,9100000.0
2007-06-29 19:47:00,2.36251,2.36278,2.36251,2.36268,12700000.0
2007-06-29 19:48:00,2.36188,2.36328,2.36188,2.3628,9100000.0
2007-06-29 19:49:00,2.36278,2.36293,2.36278,2.36293,11700000.0
2007-06-29 19:50:00,2.36275,2.36275,2.36259,2.36259,9100000.0
2007-06-29 19:51:00,2.36266,2.36266,2.36241,2.36241,9100000.0
2007-06-29 19:52:00,2.36244,2.36264,2.36244,2.36256,10400000.0
2007-06-29 19:53:00,2.36257,2.36257,2.36232,2.36234,13000000.0
2007-06-29 19:54:00,2.36208,2.36258,2.36208,2.36258,9100000.0
2007-06-29 19:55:00,2.36268,2.36268,2.36244,2.36252,13000000.0
2007-06-29 19:56:00,2.36253,2.36253,2.36202,2.36229,11700000.0
2007-06-29 19:57:00,2.3623,2.36255,2.3623,2.36255,11700000.0
2007-06-29 19:58:00,2.36251,2.36253,2.36232,2.36232,14300000.0
2007-06-29 19:59:00,2.36207,2.36207,2.36156,2.36156,9100000.0
2007-06-29 20:00:00,2.36146,2.36146,2.36125,2.3614,9100000.0
2007-06-29 20:01:00,2.36138,2.36146,2.36137,2.36137,9100000.0
2007-06-29 20:02:00,2.36142,2.3618,2.36142,2.3618,9100000.0
2007-06-29 20:03:00,2.36217,2.36225,2.36197,2.36223,10400000.0
2007-06-29 20:04:00,2.36223,2.36227,2.36203,2.36227,10400000.0
2007-06-29 20:05:00,2.3621,2.36242,2.3621,2.36242,14300000.0
2007-06-29 20:06:00,2.36204,2.36237,2.36199,2.36237,11700000.0
2007-06-29 20:07:00,2.36252,2.3626,2.36238,2.36254,10400000.0
2007-06-29 20:08:00,2.36263,2.3634,2.36263,2.3634,10400000.0
2007-06-29 20:09:00,2.3633,2.36337,2.363,2.36337,11700000.0
2007-06-29 20:10:00,2.36305,2.36343,2.36282,2.36343,10400000.0
2007-06-29 20:11:00,2.3637,2.36386,2.36368,2.36386,10400000.0
2007-06-29 20:12:00,2.36403,2.36408,2.36396,2.36398,9100000.0
2007-06-29 20:13:00,2.36391,2.36391,2.36369,2.3638,10400000.0
2007-06-29 20:14:00,2.36369,2.36369,2.36286,2.36286,11700000.0
2007-06-29 20:15:00,2.36275,2.36296,2.36275,2.36296,10400000.0
2007-06-29 20:16:00,2.36299,2.36323,2.36299,2.36308,14300000.0
2007-06-29 20:17:00,2.36303,2.36316,2.36303,2.36309,10400000.0
2007-06-29 20:18:00,2.36318,2.36336,2.36318,2.36328,13000000.0
2007-06-29 20:19:00,2.36336,2.3637,2.3633,2.36366,11700000.0
2007-06-29 20:20:00,2.36376,2.36382,2.36362,2.36374,13000000.0
2007-06-29 20:21:00,2.36341,2.36372,2.36337,2.36372,10400000.0
2007-06-29 20:22:00,2.36377,2.36386,2.36375,2.36375,11400000.0
2007-06-29 20:23:00,2.36387,2.36437,2.36387,2.36437,10400000.0
2007-06-29 20:24:00,2.36446,2.36482,2.36446,2.36455,14300000.0
2007-06-29 20:25:00,2.36466,2.36471,2.36456,2.36456,10400000.0
2007-06-29 20:26:00,2.36459,2.36459,2.36432,2.36432,11700000.0
2007-06-29 20:27:00,2.36453,2.36485,2.36434,2.36485,10400000.0
2007-06-29 20:28:00,2.36475,2.36475,2.3642,2.36434,11700000.0
2007-06-29 20:29:00,2.36437,2.36439,2.36425,2.36427,10400000.0
2007-06-29 20:30:00,2.36435,2.36457,2.36424,2.36427,10400000.0
2007-06-29 20:31:00,2.36461,2.36482,2.36461,2.36468,10400000.0
2007-06-29 20:32:00,2.36365,2.36522,2.36365,2.36522,10400000.0
2007-06-29 20:33:00,2.36526,2.36526,2.36512,2.36517,9100000.0
2007-06-29 20:34:00,2.36532,2.36572,2.36532,2.36567,7800000.0
2007-06-29 20:35:00,2.36565,2.36571,2.36539,2.3655,10400000.0
2007-06-29 20:36:00,2.36538,2.36557,2.36538,2.36546,9100000.0
2007-06-29 20:37:00,2.3655,2.36562,2.36541,2.36558,11700000.0
2007-06-29 20:38:00,2.36573,2.36584,2.36562,2.36562,14300000.0
2007-06-29 20:39:00,2.36564,2.36598,2.36562,2.36598,10400000.0
2007-06-29 20:40:00,2.36645,2.36651,2.36623,2.36623,9100000.0
2007-06-29 20:41:00,2.36612,2.36632,2.36612,2.36624,10400000.0
2007-06-29 20:42:00,2.36629,2.36664,2.36629,2.36664,14300000.0
2007-06-29 20:43:00,2.36676,2.36696,2.36676,2.36677,9100000.0
2007-06-29 20:44:00,2.36679,2.36679,2.36632,2.36632,13000000.0
2007-06-29 20:45:00,2.36652,2.36681,2.36652,2.36667,10400000.0
2007-06-29 20:46:00,2.36664,2.36673,2.36657,2.36662,11700000.0
2007-06-29 20:47:00,2.3665,2.3665,2.36638,2.36641,9100000.0
2007-06-29 20:48:00,2.36623,2.36646,2.36621,2.36632,14300000.0
2007-06-29 20:49:00,2.3663,2.36664,2.36621,2.36664,10400000.0
2007-06-29 20:50:00,2.36658,2.36658,2.36513,2.36513,9100000.0
2007-06-29 20:51:00,2.36497,2.3652,2.36497,2.36517,14300000.0
2007-06-29 20:52:00,2.36533,2.36533,2.36522,2.3653,11700000.0
2007-06-29 20:53:00,2.36549,2.36549,2.36527,2.36546,14300000.0
2007-06-29 20:54:00,2.3653,2.36573,2.3653,2.36573,9100000.0
2007-06-29 20:55:00,2.36581,2.36609,2.36581,2.36604,11700000.0
2007-06-29 20:56:00,2.36603,2.36626,2.36603,2.36616,10400000.0
2007-06-29 20:57:00,2.36623,2.36654,2.36623,2.36653,10400000.0
2007-06-29 20:58:00,2.36654,2.36717,2.36654,2.36702,13000000.0
2007-06-29 20:59:00,2.36722,2.3675,2.36722,2.3675,9100000.0
2007-06-29 21:00:00,2.3671,2.3671,2.36647,2.36647,9100000.0
2007-06-29 21:01:00,2.36667,2.36722,2.36667,2.36722,10400000.0
2007-06-29 21:02:00,2.36753,2.36777,2.36742,2.36777,10400000.0
2007-06-29 21:03:00,2.36769,2.36769,2.3673,2.36733,14300000.0
2007-06-29 21:04:00,2.36696,2.36731,2.36696,2.3672,10400000.0
2007-06-29 21:05:00,2.36734,2.36742,2.3671,2.3671,10100000.0
2007-06-29 21:06:00,2.36713,2.36731,2.36706,2.36714,14300000.0
2007-06-29 21:07:00,2.36702,2.36702,2.36672,2.36695,8800000.0
2007-06-29 21:08:00,2.36705,2.36714,2.36692,2.36699,9100000.0
2007-06-29 21:09:00,2.36689,2.36689,2.36664,2.36671,10400000.0
2007-06-29 21:10:00,2.36691,2.36691,2.36654,2.36654,10400000.0
2007-06-29 21:11:00,2.36627,2.36646,2.36611,2.36646,9100000.0
2007-06-29 21:12:00,2.36657,2.36657,2.36623,2.36623,8800000.0
2007-06-29 21:13:00,2.36623,2.36643,2.36623,2.3664,10400000.0
2007-06-29 21:14:00,2.36648,2.36659,2.3664,2.3664,14300000.0
2007-06-29 21:15:00,2.36566,2.36572,2.36439,2.36439,10400000.0
2007-06-29 21:16:00,2.3664,2.36648,2.3663,2.36639,9100000.0
2007-06-29 21:17:00,2.36642,2.36649,2.36631,2.36649,9100000.0
2007-06-29 21:18:00,2.36669,2.36678,2.36657,2.36678,10400000.0
2007-06-29 21:19:00,2.3669,2.3669,2.36676,2.36686,6500000.0
2007-06-29 21:20:00,2.36677,2.36677,2.3664,2.3664,9100000.0
2007-06-29 21:21:00,2.36658,2.36663,2.36634,2.36642,10400000.0
2007-06-29 21:22:00,2.36633,2.36633,2.36614,2.36614,9100000.0
2007-06-29 21:23:00,2.36606,2.36607,2.36583,2.36583,9100000.0
2007-06-29 21:24:00,2.36591,2.36594,2.36575,2.36594,11700000.0
2007-06-29 21:25:00,2.3661,2.36645,2.3661,2.36628,14300000.0
2007-06-29 21:26:00,2.36677,2.36681,2.36656,2.36656,11700000.0
2007-06-29 21:27:00,2.3669,2.36698,2.36683,2.36695,10400000.0
2007-06-29 21:28:00,2.36694,2.36726,2.36694,2.36726,13000000.0
2007-06-29 21:29:00,2.36732,2.36737,2.3671,2.3671,9100000.0
2007-06-29 21:30:00,2.36686,2.36686,2.36679,2.36683,10400000.0
2007-06-29 21:31:00,2.36686,2.36697,2.36685,2.36697,6500000.0
2007-06-29 21:32:00,2.36707,2.36725,2.36707,2.36724,9100000.0
2007-06-29 21:33:00,2.36757,2.36757,2.36726,2.36744,11700000.0
2007-06-29 21:34:00,2.367,2.36703,2.36663,2.36663,10400000.0
2007-06-29 21:35:00,2.36669,2.36709,2.36669,2.36709,9100000.0
2007-06-29 21:36:00,2.36713,2.36725,2.36701,2.36725,10400000.0
2007-06-29 21:37:00,2.36699,2.36727,2.36699,2.36707,9100000.0
2007-06-29 21:38:00,2.36742,2.36744,2.3673,2.3673,9100000.0
2007-06-29 21:39:00,2.36739,2.36744,2.36733,2.36735,13000000.0
2007-06-29 21:40:00,2.36734,2.36746,2.36712,2.36712,14300000.0
2007-06-29 21:41:00,2.3668,2.36683,2.3665,2.3665,6200000.0
2007-06-29 21:42:00,2.3664,2.36661,2.36631,2.36661,9100000.0
2007-06-29 21:43:00,2.36659,2.3666,2.36646,2.36649,10400000.0
2007-06-29 21:44:00,2.36647,2.36673,2.36647,2.36673,9100000.0
2007-06-29 21:45:00,2.3666,2.36663,2.36629,2.36629,9100000.0
2007-06-29 21:46:00,2.36612,2.36612,2.36567,2.36567,5200000.0
2007-06-29 21:47:00,2.36589,2.36589,2.36559,2.36559,10400000.0
2007-06-29 21:48:00,2.36552,2.36553,2.3653,2.36553,10400000.0
2007-06-29 21:49:00,2.36565,2.36576,2.36545,2.36545,9100000.0
2007-06-29 21:50:00,2.36547,2.36547,2.36518,2.36527,10400000.0
2007-06-29 21:51:00,2.3654,2.36546,2.36509,2.36546,13000000.0
2007-06-29 21:52:00,2.36437,2.36576,2.36437,2.36576,14300000.0
2007-06-29 21:53:00,2.36632,2.36655,2.36632,2.36655,10400000.0
2007-06-29 21:54:00,2.36662,2.36673,2.36639,2.3666,9100000.0
2007-06-29 21:55:00,2.36643,2.3666,2.36636,2.36636,10400000.0
2007-06-29 21:56:00,2.367,2.36722,2.36692,2.36722,13000000.0
2007-06-29 21:57:00,2.36731,2.36733,2.36712,2.36725,11700000.0
2007-06-29 21:58:00,2.36777,2.36794,2.36777,2.36782,10400000.0
2007-06-29 21:59:00,2.36789,2.36803,2.36786,2.36789,11700000.0
2007-06-29 22:00:00,2.36793,2.36793,2.36761,2.36772,10400000.0
2007-06-29 22:01:00,2.36749,2.36767,2.36746,2.36751,9100000.0
2007-06-29 22:02:00,2.36774,2.36774,2.36736,2.36739,10400000.0
2007-06-29 22:03:00,2.36781,2.36787,2.36767,2.36787,10400000.0
2007-06-29 22:04:00,2.36787,2.36787,2.3676,2.36767,13000000.0
2007-06-29 22:05:00,2.36756,2.36788,2.36756,2.36788,10400000.0
2007-06-29 22:06:00,2.36783,2.36783,2.36762,2.36762,10400000.0
2007-06-29 22:07:00,2.36779,2.36795,2.36779,2.36783,13000000.0
2007-06-29 22:08:00,2.36798,2.3681,2.36782,2.36791,13000000.0
2007-06-29 22:09:00,2.36805,2.36824,2.36801,2.36814,11700000.0
2007-06-29 22:10:00,2.36819,2.36825,2.36784,2.36788,9100000.0
2007-06-29 22:11:00,2.36768,2.36768,2.367,2.367,9100000.0
2007-06-29 22:12:00,2.36674,2.36688,2.36674,2.36676,9100000.0
2007-06-29 22:13:00,2.36681,2.36684,2.36671,2.36675,9100000.0
2007-06-29 22:14:00,2.36674,2.36694,2.36674,2.36678,9100000.0
2007-06-29 22:15:00,2.3665,2.36667,2.36648,2.36656,9100000.0
2007-06-29 22:16:00,2.36696,2.36696,2.36678,2.3668,9100000.0
2007-06-29 22:17:00,2.3668,2.3668,2.36659,2.36659,14000000.0
2007-06-29 22:18:00,2.36641,2.36654,2.36622,2.36622,10400000.0
2007-06-29 22:19:00,2.36671,2.36671,2.36641,2.36641,9100000.0
2007-06-29 22:20:00,2.36634,2.36634,2.3662,2.3663,9100000.0
2007-06-29 22:21:00,2.36588,2.36591,2.36553,2.36574,11700000.0
2007-06-29 22:22:00,2.36557,2.36564,2.36542,2.36552,6500000.0
2007-06-29 22:23:00,2.36623,2.36636,2.36621,2.36624,11700000.0
2007-06-29 22:24:00,2.36638,2.36645,2.3652,2.36623,9100000.0
2007-06-29 22:25:00,2.36636,2.36657,2.36621,2.36634,10400000.0
2007-06-29 22:26:00,2.36631,2.36642,2.36624,2.36642,10400000.0
2007-06-29 22:27:00,2.36618,2.36629,2.36618,2.36619,13000000.0
2007-06-29 22:28:00,2.36613,2.36621,2.36608,2.36608,10400000.0
2007-06-29 22:29:00,2.36642,2.36657,2.36633,2.36645,10400000.0
2007-06-29 22:30:00,2.36641,2.36644,2.36634,2.3664,10400000.0
2007-06-29 22:31:00,2.36632,2.36637,2.36623,2.36623,9100000.0
2007-06-29 22:32:00,2.36607,2.36613,2.36596,2.36597,14300000.0
2007-06-29 22:33:00,2.36607,2.36611,2.36588,2.36597,11400000.0
2007-06-29 22:34:00,2.36585,2.36597,2.36585,2.3659,9100000.0
2007-06-29 22:35:00,2.36588,2.36589,2.36574,2.36574,13000000.0
2007-06-29 22:36:00,2.36548,2.36589,2.36542,2.36589,9100000.0
2007-06-29 22:37:00,2.36589,2.3659,2.36578,2.36578,10400000.0
2007-06-29 22:38:00,2.36577,2.3658,2.36569,2.36576,8800000.0
2007-06-29 22:39:00,2.36572,2.36627,2.36572,2.36627,13000000.0
2007-06-29 22:40:00,2.36637,2.36637,2.36628,2.36636,9100000.0
2007-06-29 22:41:00,2.36607,2.36616,2.36582,2.36582,9100000.0
2007-06-29 22:42:00,2.36644,2.3665,2.36617,2.36636,13000000.0
2007-06-29 22:43:00,2.36641,2.36677,2.36641,2.36677,9100000.0
2007-06-29 22:44:00,2.36675,2.36675,2.36652,2.36657,9100000.0
2007-06-29 22:45:00,2.36643,2.36643,2.36597,2.36597,10400000.0
2007-06-29 22:46:00,2.36599,2.36631,2.36599,2.36609,14300000.0
2007-06-29 22:47:00,2.36611,2.36617,2.36577,2.36577,11700000.0
2007-06-29 22:48:00,2.36565,2.36577,2.36555,2.3657,13000000.0
2007-06-29 22:49:00,2.36587,2.36588,2.36579,2.36579,10400000.0
2007-06-29 22:50:00,2.36577,2.36587,2.36552,2.36553,9100000.0
2007-06-29 22:51:00,2.36466,2.36466,2.36397,2.36403,9100000.0
2007-06-29 22:52:00,2.36408,2.36429,2.36405,2.36405,10400000.0
2007-06-29 22:53:00,2.36413,2.36417,2.36403,2.36413,11700000.0
2007-06-29 22:54:00,2.36432,2.36432,2.36405,2.36405,9100000.0
2007-06-29 22:55:00,2.36419,2.36434,2.36411,2.36411,10400000.0
2007-06-29 22:56:00,2.3641,2.36456,2.36407,2.36437,9100000.0
2007-06-29 22:57:00,2.36465,2.36482,2.36463,2.36467,9100000.0
2007-06-29 22:58:00,2.36463,2.36485,2.36463,2.36485,9100000.0
2007-06-29 22:59:00,2.36449,2.36449,2.36399,2.36408,10400000.0
2007-07-01 23:00:00,2.36407,2.36407,2.36345,2.36345,14300000.0
2007-07-01 23:01:00,2.3648,2.365,2.3648,2.365,10400000.0
2007-07-01 23:02:00,2.36482,2.36498,2.36478,2.3649,10400000.0
2007-07-01 23:03:00,2.36463,2.3647,2.36463,2.36463,10400000.0
2007-07-01 23:04:00,2.36477,2.36482,2.36459,2.36468,13000000.0
2007-07-01 23:05:00,2.36389,2.36389,2.36365,2.36365,10400000.0
2007-07-01 23:06:00,2.36503,2.3651,2.36503,2.36505,9100000.0
2007-07-01 23:07:00,2.36353,2.36374,2.36344,2.36344,9100000.0
2007-07-01 23:08:00,2.36349,2.36349,2.36262,2.36273,10400000.0
2007-07-01 23:09:00,2.3627,2.36296,2.36251,2.36296,14300000.0
2007-07-01 23:10:00,2.36292,2.36292,2.3611,2.3611,12700000.0
2007-07-01 23:11:00,2.36191,2.36264,2.36137,2.36137,14300000.0
2007-07-01 23:12:00,2.36133,2.36248,2.36133,2.36248,9100000.0
2007-07-01 23:13:00,2.36242,2.36242,2.36054,2.36057,9100000.0
2007-07-01 23:14:00,2.36127,2.36148,2.36045,2.36045,8800000.0
2007-07-01 23:15:00,2.35947,2.35979,2.35929,2.35929,10400000.0
2007-07-01 23:16:00,2.35931,2.36001,2.35931,2.36001,14300000.0
2007-07-01 23:17:00,2.36029,2.36051,2.36009,2.36028,10400000.0
2007-07-01 23:18:00,2.36032,2.3605,2.36032,2.36043,10400000.0
2007-07-01 23:19:00,2.35944,2.35944,2.358,2.3582,11700000.0
2007-07-01 23:20:00,2.35929,2.35929,2.35885,2.35885,10400000.0
2007-07-01 23:21:00,2.35823,2.35893,2.35823,2.35893,11700000.0
2007-07-01 23:22:00,2.35846,2.35861,2.35822,2.35822,10400000.0
2007-07-01 23:23:00,2.35599,2.35599,2.35241,2.35284,9100000.0
2007-07-01 23:24:00,2.35353,2.35418,2.35353,2.35405,8800000.0
2007-07-01 23:25:00,2.35324,2.35384,2.35324,2.35364,11700000.0
2007-07-01 23:26:00,2.35312,2.35312,2.35225,2.35242,10400000.0
2007-07-01 23:27:00,2.35248,2.35344,2.35248,2.35344,11700000.0
2007-07-01 23:28:00,2.35339,2.35361,2.35312,2.35361,9100000.0
2007-07-01 23:29:00,2.35394,2.35394,2.35341,2.35372,10400000.0
2007-07-01 23:30:00,2.3537,2.35388,2.35363,2.35388,10400000.0
2007-07-01 23:31:00,2.35404,2.35404,2.35362,2.35362,11700000.0
2007-07-01 23:32:00,2.35384,2.35394,2.35357,2.35357,9100000.0
2007-07-01 23:33:00,2.35319,2.35329,2.35318,2.35329,13000000.0
2007-07-01 23:34:00,2.35403,2.35403,2.35381,2.35383,9100000.0
2007-07-01 23:35:00,2.35338,2.35368,2.35338,2.35362,9100000.0
2007-07-01 23:36:00,2.3538,2.3538,2.35347,2.35347,9100000.0
2007-07-01 23:37:00,2.35333,2.35365,2.35333,2.35365,9100000.0
2007-07-01 23:38:00,2.3539,2.35397,2.35377,2.35387,10400000.0
2007-07-01 23:39:00,2.35382,2.35395,2.35376,2.35394,10400000.0
2007-07-01 23:40:00,2.35401,2.35421,2.3539,2.35421,14300000.0
2007-07-01 23:41:00,2.3542,2.3542,2.35393,2.35407,10400000.0
2007-07-01 23:42:00,2.35412,2.35418,2.35401,2.35401,8800000.0
2007-07-01 23:43:00,2.35393,2.35395,2.35382,2.35386,9100000.0
2007-07-01 23:44:00,2.3539,2.35415,2.35278,2.35415,9100000.0
2007-07-01 23:45:00,2.35457,2.35501,2.35457,2.35474,10400000.0
2007-07-01 23:46:00,2.35479,2.35495,2.35473,2.35492,14300000.0
2007-07-01 23:47:00,2.35516,2.35516,2.35455,2.35455,9100000.0
2007-07-01 23:48:00,2.35457,2.35457,2.35446,2.35446,9100000.0
2007-07-01 23:49:00,2.35448,2.35456,2.35445,2.35456,10400000.0
2007-07-01 23:50:00,2.35495,2.355,2.35482,2.35495,9100000.0
2007-07-01 23:51:00,2.35494,2.35505,2.35494,2.35498,11700000.0
2007-07-01 23:52:00,2.35479,2.3549,2.35349,2.3549,9100000.0
2007-07-01 23:53:00,2.35493,2.35495,2.3548,2.35482,14000000.0
2007-07-01 23:54:00,2.35444,2.35463,2.35444,2.35463,10400000.0
2007-07-01 23:55:00,2.35463,2.35467,2.35442,2.35467,9100000.0
2007-07-01 23:56:00,2.35502,2.35522,2.35498,2.35522,9100000.0
2007-07-01 23:57:00,2.35471,2.35492,2.35471,2.35492,7800000.0
2007-07-01 23:58:00,2.35558,2.35558,2.35552,2.35555,13000000.0
2007-07-01 23:59:00,2.35496,2.35497,2.3547,2.35475,14300000.0
2007-07-02 00:00:00,2.35452,2.35493,2.35452,2.35493,9100000.0
2007-07-02 00:01:00,2.35465,2.35469,2.35455,2.35469,10400000.0
2007-07-02 00:02:00,2.35464,2.35464,2.35445,2.35445,9100000.0
2007-07-02 00:03:00,2.35445,2.35468,2.35445,2.35468,9100000.0
2007-07-02 00:04:00,2.35481,2.35486,2.35463,2.35478,13000000.0
2007-07-02 00:05:00,2.35475,2.3548,2.35473,2.35477,10400000.0
2007-07-02 00:06:00,2.35449,2.35483,2.35449,2.35466,9100000.0
2007-07-02 00:07:00,2.35526,2.35526,2.35509,2.35514,10400000.0
2007-07-02 00:08:00,2.35501,2.35518,2.35501,2.35518,14300000.0
2007-07-02 00:09:00,2.35521,2.35528,2.35497,2.35522,14300000.0
2007-07-02 00:10:00,2.35543,2.35548,2.3553,2.35545,14300000.0
2007-07-02 00:11:00,2.35508,2.35598,2.35508,2.35598,9100000.0
2007-07-02 00:12:00,2.35593,2.35621,2.35583,2.35583,9100000.0
2007-07-02 00:13:00,2.35572,2.35572,2.35539,2.3554,9100000.0
2007-07-02 00:14:00,2.35561,2.35577,2.35561,2.35576,9100000.0
2007-07-02 00:15:00,2.3556,2.3558,2.3556,2.3558,10400000.0
2007-07-02 00:16:00,2.35579,2.3561,2.35578,2.35592,11700000.0
2007-07-02 00:17:00,2.35561,2.35576,2.35554,2.35572,10400000.0
2007-07-02 00:18:00,2.35597,2.35609,2.35536,2.35536,9100000.0
2007-07-02 00:19:00,2.3556,2.356,2.3556,2.35598,6500000.0
2007-07-02 00:20:00,2.35644,2.35676,2.35644,2.35676,10400000.0
2007-07-02 00:21:00,2.35717,2.35751,2.35704,2.35704,7800000.0
2007-07-02 00:22:00,2.35696,2.35696,2.35668,2.35686,9100000.0
2007-07-02 00:23:00,2.35715,2.35717,2.35699,2.35717,9100000.0
2007-07-02 00:24:00,2.35691,2.35719,2.35691,2.35719,13000000.0
2007-07-02 00:25:00,2.35725,2.35746,2.35725,2.35746,10400000.0
2007-07-02 00:26:00,2.35743,2.35743,2.35726,2.35726,13000000.0
2007-07-02 00:27:00,2.35722,2.35745,2.35716,2.35745,9100000.0
2007-07-02 00:28:00,2.35763,2.35768,2.3575,2.3575,9100000.0
2007-07-02 00:29:00,2.35747,2.35766,2.35746,2.35766,9100000.0
2007-07-02 00:30:00,2.35774,2.35784,2.3577,2.35783,10400000.0
2007-07-02 00:31:00,2.35792,2.35833,2.35792,2.35833,10400000.0
2007-07-02 00:32:00,2.35836,2.35836,2.35787,2.35787,11700000.0
2007-07-02 00:33:00,2.35804,2.35832,2.35796,2.35832,6500000.0
2007-07-02 00:34:00,2.35819,2.35838,2.35819,2.35838,3900000.0
2007-07-02 00:35:00,2.35843,2.35843,2.3583,2.35831,11700000.0
2007-07-02 00:36:00,2.35834,2.35849,2.35832,2.35849,9100000.0
2007-07-02 00:37:00,2.35869,2.35878,2.3586,2.3586,10400000.0
2007-07-02 00:38:00,2.35824,2.35825,2.35772,2.35772,14300000.0
2007-07-02 00:39:00,2.35746,2.35746,2.35732,2.35732,11700000.0
2007-07-02 00:40:00,2.35714,2.35717,2.35698,2.35717,14300000.0
2007-07-02 00:41:00,2.35722,2.35746,2.35722,2.35746,9100000.0
2007-07-02 00:42:00,2.35744,2.35744,2.35727,2.35727,10400000.0
2007-07-02 00:43:00,2.35727,2.3574,2.35725,2.35725,11400000.0
2007-07-02 00:44:00,2.35727,2.35781,2.35727,2.35781,9100000.0
2007-07-02 00:45:00,2.358,2.358,2.35754,2.35787,13000000.0
2007-07-02 00:46:00,2.35771,2.35771,2.35742,2.35742,9100000.0
2007-07-02 00:47:00,2.35751,2.35767,2.35751,2.35767,10400000.0
2007-07-02 00:48:00,2.35781,2.35798,2.35781,2.3579,10400000.0
2007-07-02 00:49:00,2.35789,2.35789,2.35769,2.35772,14300000.0
2007-07-02 00:50:00,2.35773,2.35801,2.35767,2.35801,10400000.0
2007-07-02 00:51:00,2.35794,2.35794,2.35759,2.35759,9100000.0
2007-07-02 00:52:00,2.35747,2.35771,2.35747,2.35771,5200000.0
2007-07-02 00:53:00,2.35789,2.35807,2.35788,2.35807,11700000.0
2007-07-02 00:54:00,2.35782,2.35791,2.35782,2.35791,2600000.0
2007-07-02 00:55:00,2.35795,2.35802,2.35778,2.35778,10100000.0
2007-07-02 00:56:00,2.35772,2.35785,2.35772,2.35785,4900000.0
2007-07-02 00:57:00,2.35785,2.35785,2.35762,2.35774,10100000.0
2007-07-02 00:58:00,2.35747,2.35771,2.35738,2.35771,10400000.0
2007-07-02 00:59:00,2.35767,2.35776,2.35765,2.35765,10100000.0
2007-07-02 01:00:00,2.35768,2.35783,2.35764,2.35768,13000000.0
2007-07-02 01:01:00,2.35767,2.3577,2.35749,2.3577,9100000.0
2007-07-02 01:02:00,2.35782,2.35798,2.35782,2.35785,10400000.0
2007-07-02 01:03:00,2.35679,2.35797,2.35679,2.35789,9100000.0
2007-07-02 01:04:00,2.3581,2.3581,2.35792,2.35801,9100000.0
2007-07-02 01:05:00,2.35802,2.35802,2.35773,2.35773,10400000.0
2007-07-02 01:06:00,2.35765,2.3577,2.35745,2.3577,10400000.0
2007-07-02 01:07:00,2.35765,2.35765,2.35746,2.35746,9100000.0
2007-07-02 01:08:00,2.35795,2.35795,2.35774,2.35774,10400000.0
2007-07-02 01:09:00,2.35805,2.35825,2.35805,2.35825,3900000.0
2007-07-02 01:10:00,2.35808,2.35832,2.35803,2.35832,9100000.0
2007-07-02 01:11:00,2.3583,2.35855,2.3583,2.35855,9100000.0
2007-07-02 01:12:00,2.35825,2.35825,2.35801,2.35802,9100000.0
2007-07-02 01:13:00,2.35811,2.35851,2.35811,2.35851,9100000.0
2007-07-02 01:14:00,2.35869,2.35975,2.35869,2.35975,11700000.0
2007-07-02 01:15:00,2.35993,2.36014,2.35993,2.36014,9100000.0
2007-07-02 01:16:00,2.35981,2.35991,2.35967,2.35972,9100000.0
2007-07-02 01:17:00,2.3596,2.35964,2.35951,2.35963,9100000.0
2007-07-02 01:18:00,2.35902,2.35902,2.35885,2.3589,11400000.0
2007-07-02 01:19:00,2.3588,2.35904,2.35875,2.35903,14300000.0
2007-07-02 01:20:00,2.35916,2.3595,2.35916,2.35936,10400000.0
2007-07-02 01:21:00,2.35972,2.3598,2.35933,2.35933,12700000.0
2007-07-02 01:22:00,2.35956,2.35972,2.35944,2.35972,9100000.0
2007-07-02 01:23:00,2.35982,2.35983,2.35966,2.35966,10400000.0
2007-07-02 01:24:00,2.35986,2.35986,2.35964,2.3598,10400000.0
2007-07-02 01:25:00,2.35996,2.36028,2.35996,2.36017,10400000.0
2007-07-02 01:26:00,2.36005,2.36043,2.35997,2.36019,14300000.0
2007-07-02 01:27:00,2.36011,2.36011,2.35991,2.35991,10400000.0
2007-07-02 01:28:00,2.35993,2.3601,2.35985,2.3601,9100000.0
2007-07-02 01:29:00,2.35998,2.36006,2.35994,2.35996,7800000.0
2007-07-02 01:30:00,2.36009,2.36009,2.3599,2.3599,11700000.0
2007-07-02 01:31:00,2.35986,2.35986,2.35967,2.35976,7800000.0
2007-07-02 01:32:00,2.3599,2.36064,2.35974,2.36064,13000000.0
2007-07-02 01:33:00,2.36076,2.36076,2.36065,2.36068,9100000.0
2007-07-02 01:34:00,2.36095,2.3611,2.36085,2.36085,11700000.0
2007-07-02 01:35:00,2.36105,2.36127,2.36095,2.36127,9100000.0
2007-07-02 01:36:00,2.36124,2.36149,2.36106,2.36124,11700000.0
2007-07-02 01:37:00,2.36094,2.36094,2.36076,2.36091,9100000.0
2007-07-02 01:38:00,2.361,2.36108,2.36091,2.36093,9100000.0
2007-07-02 01:39:00,2.36126,2.36141,2.36119,2.36119,9100000.0
2007-07-02 01:40:00,2.36099,2.36103,2.36082,2.36082,9100000.0
2007-07-02 01:41:00,2.36069,2.36069,2.36027,2.36027,10400000.0
2007-07-02 01:42:00,2.36054,2.36079,2.36054,2.36059,10400000.0
2007-07-02 01:43:00,2.36064,2.36088,2.36064,2.36088,9100000.0
2007-07-02 01:44:00,2.36102,2.36112,2.36054,2.36054,10400000.0
2007-07-02 01:45:00,2.36104,2.36115,2.36079,2.36086,13000000.0
2007-07-02 01:46:00,2.36094,2.36111,2.36094,2.36095,14300000.0
2007-07-02 01:47:00,2.36098,2.36173,2.36098,2.36173,6500000.0
2007-07-02 01:48:00,2.36182,2.36182,2.36145,2.36145,10400000.0
2007-07-02 01:49:00,2.36142,2.36165,2.36142,2.36153,9100000.0
2007-07-02 01:50:00,2.36153,2.36156,2.36132,2.36145,10400000.0
2007-07-02 01:51:00,2.36153,2.36212,2.36153,2.36212,12700000.0
2007-07-02 01:52:00,2.36194,2.36194,2.36176,2.36194,10400000.0
2007-07-02 01:53:00,2.36189,2.36193,2.36181,2.36181,9100000.0
2007-07-02 01:54:00,2.3621,2.36237,2.3621,2.36237,10400000.0
2007-07-02 01:55:00,2.3623,2.3623,2.36207,2.3621,9100000.0
2007-07-02 01:56:00,2.36205,2.36245,2.36205,2.36227,10400000.0
2007-07-02 01:57:00,2.36243,2.36252,2.36227,2.36227,9100000.0
2007-07-02 01:58:00,2.36225,2.36225,2.36196,2.36214,9100000.0
2007-07-02 01:59:00,2.36226,2.36242,2.36226,2.36234,7800000.0
2007-07-02 02:00:00,2.36197,2.36197,2.36175,2.36177,7800000.0
2007-07-02 02:01:00,2.36117,2.36117,2.36077,2.36091,9100000.0
2007-07-02 02:02:00,2.36103,2.3611,2.36092,2.36092,9100000.0
2007-07-02 02:03:00,2.36019,2.36024,2.36013,2.36022,10400000.0
2007-07-02 02:04:00,2.3605,2.36073,2.3605,2.36053,9100000.0
2007-07-02 02:05:00,2.36059,2.36077,2.36059,2.3606,10400000.0
2007-07-02 02:06:00,2.36079,2.36127,2.36072,2.36127,9100000.0
2007-07-02 02:07:00,2.36136,2.36149,2.36136,2.36142,10400000.0
2007-07-02 02:08:00,2.36134,2.36134,2.36103,2.36107,13000000.0
2007-07-02 02:09:00,2.36106,2.36106,2.36082,2.36086,10400000.0
2007-07-02 02:10:00,2.36092,2.36111,2.3609,2.3609,9100000.0
2007-07-02 02:11:00,2.36074,2.36078,2.36051,2.36078,10400000.0
2007-07-02 02:12:00,2.36092,2.36108,2.36092,2.36106,6500000.0
2007-07-02 02:13:00,2.36097,2.3611,2.36096,2.36097,14300000.0
2007-07-02 02:14:00,2.36083,2.36103,2.36074,2.36103,13000000.0
2007-07-02 02:15:00,2.36095,2.36107,2.36095,2.36096,10400000.0
2007-07-02 02:16:00,2.36076,2.36081,2.36061,2.36061,9100000.0
2007-07-02 02:17:00,2.36045,2.36059,2.36018,2.36059,10400000.0
2007-07-02 02:18:00,2.36074,2.36074,2.36032,2.36055,10400000.0
2007-07-02 02:19:00,2.36046,2.36048,2.36029,2.36046,9100000.0
2007-07-02 02:20:00,2.36065,2.3607,2.36048,2.3607,9100000.0
2007-07-02 02:21:00,2.36032,2.3605,2.36029,2.3605,9100000.0
2007-07-02 02:22:00,2.36034,2.36034,2.36023,2.36023,2600000.0
2007-07-02 02:23:00,2.36022,2.36023,2.35991,2.36014,11700000.0
2007-07-02 02:24:00,2.36042,2.36045,2.36037,2.36037,9100000.0
2007-07-02 02:25:00,2.36009,2.36037,2.36009,2.36013,11700000.0
2007-07-02 02:26:00,2.36026,2.36027,2.3602,2.36025,9100000.0
2007-07-02 02:27:00,2.36025,2.36028,2.36004,2.36005,12700000.0
2007-07-02 02:28:00,2.36009,2.36022,2.36005,2.36008,7800000.0
2007-07-02 02:29:00,2.35998,2.36023,2.35998,2.36022,11700000.0
2007-07-02 02:30:00,2.36013,2.36025,2.36005,2.36005,7800000.0
2007-07-02 02:31:00,2.36002,2.36009,2.35992,2.36009,9100000.0
2007-07-02 02:32:00,2.35992,2.35992,2.35959,2.35969,10400000.0
2007-07-02 02:33:00,2.35968,2.35974,2.35945,2.35974,14300000.0
2007-07-02 02:34:00,2.3598,2.35995,2.35968,2.35995,10400000.0
2007-07-02 02:35:00,2.36,2.36023,2.36,2.36023,10400000.0
2007-07-02 02:36:00,2.35972,2.35984,2.35968,2.35981,10400000.0
2007-07-02 02:37:00,2.35977,2.35977,2.35927,2.35948,9100000.0
2007-07-02 02:38:00,2.35944,2.35945,2.35937,2.35945,13000000.0
2007-07-02 02:39:00,2.35939,2.35968,2.35939,2.35966,10400000.0
2007-07-02 02:40:00,2.35964,2.35966,2.35942,2.35964,14300000.0
2007-07-02 02:41:00,2.35937,2.3596,2.35934,2.3596,11700000.0
2007-07-02 02:42:00,2.35964,2.35969,2.35942,2.35942,9100000.0
2007-07-02 02:43:00,2.35962,2.35962,2.35936,2.35949,9100000.0
2007-07-02 02:44:00,2.35936,2.35936,2.35898,2.35899,9100000.0
2007-07-02 02:45:00,2.35921,2.35921,2.35892,2.3591,11700000.0
2007-07-02 02:46:00,2.35872,2.35872,2.35833,2.35834,9100000.0
2007-07-02 02:47:00,2.35875,2.35885,2.35859,2.35873,9100000.0
2007-07-02 02:48:00,2.35893,2.35893,2.35866,2.35866,9100000.0
2007-07-02 02:49:00,2.3586,2.3586,2.35831,2.35839,8800000.0
2007-07-02 02:50:00,2.35837,2.35847,2.35837,2.35847,3900000.0
2007-07-02 02:51:00,2.35869,2.35899,2.35869,2.35899,10400000.0
2007-07-02 02:52:00,2.35899,2.35904,2.35895,2.35904,9100000.0
2007-07-02 02:53:00,2.35896,2.35928,2.35886,2.35928,10400000.0
2007-07-02 02:54:00,2.35913,2.35913,2.35887,2.35905,10400000.0
2007-07-02 02:55:00,2.35875,2.35906,2.35875,2.35906,9100000.0
2007-07-02 02:56:00,2.35892,2.35902,2.35757,2.35757,9100000.0
2007-07-02 02:57:00,2.3592,2.3592,2.35887,2.35887,10400000.0
2007-07-02 02:58:00,2.3585,2.35877,2.35842,2.35877,9100000.0
2007-07-02 02:59:00,2.35857,2.35882,2.35854,2.35882,13000000.0
2007-07-02 03:00:00,2.35868,2.35868,2.35862,2.35865,5200000.0
2007-07-02 03:01:00,2.35864,2.3588,2.35862,2.35876,10400000.0
2007-07-02 03:02:00,2.35881,2.35908,2.35881,2.35908,10400000.0
2007-07-02 03:04:00,2.3591,2.35918,2.35904,2.35904,10100000.0
2007-07-02 03:06:00,2.3596,2.3596,2.3595,2.35957,11400000.0
2007-07-02 03:08:00,2.35919,2.35919,2.35907,2.35907,9100000.0
2007-07-02 03:09:00,2.35906,2.35911,2.35872,2.35878,10400000.0
2007-07-02 03:10:00,2.35906,2.35917,2.35906,2.35917,14300000.0
2007-07-02 03:11:00,2.35868,2.35894,2.35868,2.3588,10400000.0
2007-07-02 03:12:00,2.3589,2.35906,2.3589,2.35906,10400000.0
2007-07-02 03:13:00,2.35894,2.35905,2.35879,2.35905,9100000.0
2007-07-02 03:14:00,2.35896,2.35899,2.35884,2.35897,13000000.0
2007-07-02 03:15:00,2.35897,2.35915,2.35872,2.35872,9100000.0
2007-07-02 03:16:00,2.35909,2.35918,2.35909,2.35918,11700000.0
2007-07-02 03:17:00,2.35889,2.35889,2.35865,2.35865,10400000.0
2007-07-02 03:18:00,2.35856,2.35856,2.3584,2.35853,9100000.0
2007-07-02 03:19:00,2.35867,2.35883,2.35867,2.35883,14300000.0
2007-07-02 03:20:00,2.35868,2.35868,2.35857,2.3586,11400000.0
2007-07-02 03:21:00,2.35882,2.35882,2.35848,2.35869,14300000.0
2007-07-02 03:22:00,2.35855,2.35864,2.35846,2.35846,10400000.0
2007-07-02 03:23:00,2.35871,2.35903,2.35871,2.35885,9100000.0
2007-07-02 03:24:00,2.35913,2.35913,2.359,2.359,11700000.0
2007-07-02 03:26:00,2.35904,2.35912,2.35904,2.35912,3900000.0
2007-07-02 03:27:00,2.35885,2.35904,2.35885,2.35904,11700000.0
2007-07-02 03:28:00,2.35855,2.35858,2.35848,2.35853,10400000.0
2007-07-02 03:29:00,2.35915,2.35915,2.35897,2.35897,10400000.0
2007-07-02 03:30:00,2.35871,2.35895,2.35868,2.35868,9100000.0
2007-07-02 03:32:00,2.35867,2.35877,2.35864,2.35875,9100000.0
2007-07-02 03:33:00,2.35899,2.35904,2.35896,2.35904,12700000.0
2007-07-02 03:34:00,2.3589,2.3589,2.35883,2.35888,10400000.0
2007-07-02 03:35:00,2.3587,2.3587,2.35855,2.35863,12700000.0
2007-07-02 03:36:00,2.35901,2.35924,2.35901,2.3592,9100000.0
2007-07-02 03:37:00,2.35892,2.359,2.3589,2.35893,9100000.0
2007-07-02 03:38:00,2.35889,2.35894,2.35874,2.35889,7800000.0
2007-07-02 03:39:00,2.35879,2.35879,2.35857,2.35857,10400000.0
2007-07-02 03:40:00,2.35853,2.35896,2.35853,2.35896,6200000.0
2007-07-02 03:41:00,2.35866,2.35884,2.35866,2.35879,9100000.0
2007-07-02 03:42:00,2.359,2.359,2.35876,2.35879,10400000.0
2007-07-02 03:43:00,2.35857,2.35857,2.35845,2.35845,11700000.0
2007-07-02 03:44:00,2.3587,2.35876,2.35862,2.35862,10400000.0
2007-07-02 03:45:00,2.35848,2.35848,2.35832,2.35832,9100000.0
2007-07-02 03:46:00,2.35811,2.35823,2.35811,2.35812,9100000.0
2007-07-02 03:47:00,2.35821,2.35822,2.3578,2.3578,9100000.0
2007-07-02 03:48:00,2.35796,2.35796,2.35775,2.35775,9100000.0
2007-07-02 03:49:00,2.35768,2.35772,2.35749,2.35772,14300000.0
2007-07-02 03:50:00,2.35781,2.35806,2.35775,2.35803,14300000.0
2007-07-02 03:51:00,2.35789,2.35795,2.35759,2.35795,14300000.0
2007-07-02 03:52:00,2.35802,2.35802,2.35773,2.35779,10400000.0
2007-07-02 03:53:00,2.35779,2.35779,2.35753,2.35753,8800000.0
2007-07-02 03:54:00,2.35791,2.35809,2.35791,2.35807,10400000.0
2007-07-02 03:55:00,2.35805,2.35817,2.35793,2.35808,13000000.0
2007-07-02 03:56:00,2.35814,2.35814,2.35776,2.35776,9100000.0
2007-07-02 03:57:00,2.35762,2.35762,2.3574,2.3574,9100000.0
2007-07-02 03:58:00,2.35707,2.35708,2.35681,2.35708,10400000.0
2007-07-02 03:59:00,2.35724,2.35748,2.35724,2.35735,8800000.0
2007-07-02 04:00:00,2.35713,2.35713,2.3566,2.3566,14300000.0
2007-07-02 04:01:00,2.35661,2.35701,2.35661,2.35687,13000000.0
2007-07-02 04:02:00,2.35676,2.35676,2.35663,2.35665,7800000.0
2007-07-02 04:03:00,2.35679,2.35699,2.35679,2.35691,9100000.0
2007-07-02 04:04:00,2.35713,2.35724,2.35704,2.3571,9100000.0
2007-07-02 04:05:00,2.3571,2.35748,2.3571,2.35745,10400000.0
2007-07-02 04:06:00,2.35759,2.35766,2.35738,2.35748,14300000.0
2007-07-02 04:07:00,2.3578,2.3579,2.35661,2.3579,9100000.0
2007-07-02 04:08:00,2.35785,2.35796,2.35776,2.35794,11700000.0
2007-07-02 04:09:00,2.35795,2.35796,2.35779,2.35787,9100000.0
2007-07-02 04:10:00,2.35794,2.35794,2.35773,2.35775,10400000.0
2007-07-02 04:11:00,2.35763,2.35763,2.35717,2.35717,9100000.0
2007-07-02 04:12:00,2.35694,2.3573,2.35694,2.35726,9100000.0
2007-07-02 04:13:00,2.35732,2.35732,2.35697,2.35719,14000000.0
2007-07-02 04:14:00,2.35691,2.35719,2.35691,2.357,10400000.0
2007-07-02 04:15:00,2.35684,2.35696,2.3557,2.3569,9100000.0
2007-07-02 04:16:00,2.35693,2.35725,2.35693,2.35723,9100000.0
2007-07-02 04:17:00,2.35695,2.35699,2.35684,2.35684,9100000.0
2007-07-02 04:18:00,2.3567,2.3567,2.35616,2.35643,10400000.0
2007-07-02 04:19:00,2.3564,2.3564,2.35589,2.35594,14000000.0
2007-07-02 04:20:00,2.35593,2.35666,2.35593,2.35666,10400000.0
2007-07-02 04:21:00,2.35641,2.35683,2.35641,2.35683,10400000.0
2007-07-02 04:22:00,2.35692,2.35695,2.35659,2.35659,9100000.0
2007-07-02 04:23:00,2.35656,2.35708,2.35652,2.35708,9100000.0
2007-07-02 04:24:00,2.35768,2.35779,2.35749,2.35779,9100000.0
2007-07-02 04:25:00,2.3579,2.35798,2.35786,2.35798,9100000.0
2007-07-02 04:26:00,2.35791,2.35791,2.357,2.357,13000000.0
2007-07-02 04:27:00,2.35676,2.35714,2.35646,2.35706,9100000.0
2007-07-02 04:28:00,2.35683,2.35755,2.35672,2.35755,11700000.0
2007-07-02 04:29:00,2.35754,2.35807,2.35754,2.35782,10400000.0
2007-07-02 04:30:00,2.35835,2.3584,2.35829,2.3584,10100000.0
2007-07-02 04:31:00,2.35838,2.35855,2.35809,2.35809,9100000.0
2007-07-02 04:32:00,2.35776,2.35806,2.35776,2.35806,11700000.0
2007-07-02 04:33:00,2.35819,2.35819,2.35802,2.35807,10400000.0
2007-07-02 04:34:00,2.35802,2.35802,2.35772,2.35786,11700000.0
2007-07-02 04:35:00,2.35773,2.35788,2.35756,2.35788,9100000.0
2007-07-02 04:36:00,2.35813,2.35813,2.35793,2.35806,9100000.0
2007-07-02 04:37:00,2.35795,2.35806,2.35775,2.35806,10400000.0
2007-07-02 04:38:00,2.35814,2.35818,2.35786,2.35786,11700000.0
2007-07-02 04:39:00,2.35793,2.358,2.35782,2.358,10400000.0
2007-07-02 04:40:00,2.35764,2.35805,2.35764,2.35805,11700000.0
2007-07-02 04:41:00,2.35762,2.35764,2.35735,2.35735,10400000.0
2007-07-02 04:42:00,2.3574,2.3574,2.35706,2.35719,10400000.0
2007-07-02 04:43:00,2.3572,2.35738,2.35714,2.35719,14300000.0
2007-07-02 04:44:00,2.35734,2.35734,2.35706,2.35706,10400000.0
2007-07-02 04:45:00,2.35683,2.35683,2.35654,2.35672,9100000.0
2007-07-02 04:46:00,2.35713,2.35723,2.35694,2.35714,9100000.0
2007-07-02 04:47:00,2.35721,2.35742,2.35716,2.35738,9100000.0
2007-07-02 04:48:00,2.35732,2.35737,2.35719,2.35721,14300000.0
2007-07-02 04:49:00,2.35683,2.35724,2.35683,2.35721,13000000.0
2007-07-02 04:50:00,2.35687,2.35697,2.35663,2.35682,14300000.0
2007-07-02 04:51:00,2.35715,2.35715,2.35695,2.35695,10400000.0
2007-07-02 04:52:00,2.35669,2.35717,2.35669,2.35716,9100000.0
2007-07-02 04:53:00,2.35722,2.3574,2.35722,2.35738,9100000.0
2007-07-02 04:54:00,2.35743,2.35743,2.35725,2.35725,10400000.0
2007-07-02 04:55:00,2.3572,2.35726,2.357,2.35716,13000000.0
2007-07-02 04:56:00,2.35683,2.35683,2.35674,2.35678,10400000.0
2007-07-02 04:57:00,2.35687,2.35702,2.35664,2.35664,10400000.0
2007-07-02 04:58:00,2.35708,2.35708,2.35681,2.35681,10400000.0
2007-07-02 04:59:00,2.35709,2.35709,2.35696,2.35696,14300000.0
2007-07-02 05:00:00,2.35672,2.35692,2.35657,2.3568,10400000.0
2007-07-02 05:01:00,2.35699,2.35707,2.35697,2.35706,9100000.0
2007-07-02 05:02:00,2.35683,2.35691,2.35652,2.35669,9100000.0
2007-07-02 05:03:00,2.35652,2.35703,2.35652,2.35703,9100000.0
2007-07-02 05:04:00,2.35692,2.35697,2.35673,2.35673,10400000.0
2007-07-02 05:05:00,2.35696,2.35702,2.35673,2.35686,9100000.0
2007-07-02 05:06:00,2.35713,2.35715,2.35703,2.35705,11700000.0
2007-07-02 05:07:00,2.357,2.3571,2.3569,2.3571,10400000.0
2007-07-02 05:08:00,2.3571,2.35729,2.35699,2.35729,9100000.0
2007-07-02 05:09:00,2.35729,2.35729,2.35709,2.35709,9100000.0
2007-07-02 05:10:00,2.35703,2.35705,2.35695,2.35695,10400000.0
2007-07-02 05:11:00,2.35684,2.35714,2.35684,2.3571,13000000.0
2007-07-02 05:12:00,2.35701,2.35732,2.35701,2.35714,11700000.0
2007-07-02 05:13:00,2.35733,2.35733,2.35704,2.3571,14300000.0
2007-07-02 05:14:00,2.35671,2.35702,2.35671,2.35702,10400000.0
2007-07-02 05:15:00,2.35688,2.35701,2.35671,2.35701,9100000.0
2007-07-02 05:16:00,2.35718,2.35737,2.35708,2.35733,9100000.0
2007-07-02 05:17:00,2.35687,2.35721,2.35687,2.35711,13000000.0
2007-07-02 05:18:00,2.35731,2.35735,2.35712,2.35712,9100000.0
2007-07-02 05:19:00,2.35701,2.35703,2.35697,2.35703,9100000.0
2007-07-02 05:20:00,2.35702,2.3572,2.35691,2.35707,13000000.0
2007-07-02 05:21:00,2.35717,2.35722,2.35708,2.35715,9100000.0
2007-07-02 05:22:00,2.3571,2.3571,2.35696,2.35696,10400000.0
2007-07-02 05:23:00,2.35707,2.35707,2.35678,2.35684,9100000.0
2007-07-02 05:24:00,2.35683,2.35683,2.35659,2.35659,13000000.0
2007-07-02 05:25:00,2.3569,2.35706,2.3569,2.35706,9100000.0
2007-07-02 05:26:00,2.35713,2.35726,2.35701,2.35723,11700000.0
2007-07-02 05:27:00,2.35667,2.35694,2.35667,2.35689,14300000.0
2007-07-02 05:28:00,2.35722,2.35722,2.35711,2.35711,9100000.0
2007-07-02 05:29:00,2.35726,2.35738,2.35726,2.35736,10100000.0
2007-07-02 05:30:00,2.35738,2.35738,2.35718,2.35735,10400000.0
2007-07-02 05:31:00,2.35716,2.3574,2.35716,2.3574,10100000.0
2007-07-02 05:32:00,2.35733,2.35739,2.35724,2.35725,13000000.0
2007-07-02 05:33:00,2.35737,2.3574,2.35712,2.35739,10400000.0
2007-07-02 05:34:00,2.35729,2.35752,2.35722,2.35752,10400000.0
2007-07-02 05:35:00,2.35746,2.35775,2.3565,2.35775,9100000.0
2007-07-02 05:36:00,2.35719,2.3579,2.35719,2.3579,11700000.0
2007-07-02 05:38:00,2.35771,2.35771,2.35724,2.35724,7800000.0
2007-07-02 05:39:00,2.35782,2.35782,2.35757,2.35757,9100000.0
2007-07-02 05:40:00,2.3575,2.3576,2.3575,2.3576,9100000.0
2007-07-02 05:41:00,2.35706,2.35779,2.35706,2.35752,10400000.0
2007-07-02 05:42:00,2.35772,2.35801,2.35766,2.35801,14300000.0
2007-07-02 05:43:00,2.35822,2.35841,2.35822,2.35841,9100000.0
2007-07-02 05:44:00,2.35808,2.3581,2.35802,2.35805,9100000.0
2007-07-02 05:45:00,2.35802,2.35841,2.35802,2.3582,9100000.0
2007-07-02 05:46:00,2.35881,2.35905,2.35877,2.35877,9100000.0
2007-07-02 05:47:00,2.35882,2.35882,2.35855,2.35857,9100000.0
2007-07-02 05:48:00,2.35876,2.35894,2.35876,2.3589,9100000.0
2007-07-02 05:49:00,2.35902,2.35915,2.35896,2.35915,8800000.0
2007-07-02 05:50:00,2.35901,2.35949,2.35901,2.35949,11700000.0
2007-07-02 05:51:00,2.35918,2.35922,2.35884,2.35922,13000000.0
2007-07-02 05:52:00,2.35918,2.35921,2.35895,2.35895,13000000.0
2007-07-02 05:53:00,2.35911,2.35948,2.35899,2.35948,10400000.0
2007-07-02 05:54:00,2.35953,2.35953,2.35929,2.35943,10400000.0
2007-07-02 05:55:00,2.35961,2.35968,2.3595,2.35954,13000000.0
2007-07-02 05:56:00,2.35955,2.35955,2.35931,2.35931,10400000.0
2007-07-02 05:57:00,2.35944,2.35961,2.3594,2.35944,10400000.0
2007-07-02 05:58:00,2.35927,2.35927,2.35901,2.35901,9100000.0
2007-07-02 05:59:00,2.35926,2.35926,2.35886,2.35904,10400000.0
2007-07-02 06:00:00,2.35925,2.35929,2.35901,2.35901,11700000.0
2007-07-02 06:01:00,2.35906,2.35924,2.35905,2.35924,10400000.0
2007-07-02 06:02:00,2.3594,2.3596,2.35931,2.35938,11700000.0
2007-07-02 06:03:00,2.35893,2.35907,2.35893,2.35905,13000000.0
2007-07-02 06:04:00,2.35907,2.35932,2.35907,2.35925,10400000.0
2007-07-02 06:05:00,2.35935,2.35954,2.35932,2.35937,9100000.0
2007-07-02 06:06:00,2.35938,2.35948,2.35937,2.35944,10400000.0
2007-07-02 06:07:00,2.35908,2.35916,2.35783,2.35783,14300000.0
2007-07-02 06:08:00,2.35938,2.35938,2.35902,2.35922,13000000.0
2007-07-02 06:09:00,2.359,2.35915,2.35897,2.35915,10400000.0
2007-07-02 06:10:00,2.35901,2.35911,2.35901,2.35902,9100000.0
2007-07-02 06:11:00,2.35901,2.35914,2.359,2.35901,10400000.0
2007-07-02 06:12:00,2.35932,2.35943,2.35926,2.35943,10400000.0
2007-07-02 06:14:00,2.35931,2.35931,2.35909,2.35909,8800000.0
2007-07-02 06:15:00,2.35912,2.35912,2.35892,2.35909,9100000.0
2007-07-02 06:16:00,2.35894,2.35895,2.3588,2.35893,10400000.0
2007-07-02 06:17:00,2.35899,2.35899,2.35877,2.35897,9100000.0
2007-07-02 06:18:00,2.35897,2.35903,2.35897,2.35903,2600000.0
2007-07-02 06:19:00,2.35914,2.35929,2.35899,2.35899,14300000.0
2007-07-02 06:20:00,2.35887,2.35888,2.35879,2.35884,13000000.0
2007-07-02 06:21:00,2.35874,2.35883,2.35857,2.35857,9100000.0
2007-07-02 06:22:00,2.35854,2.35882,2.35854,2.35882,9100000.0
2007-07-02 06:23:00,2.3588,2.3588,2.35852,2.35852,10400000.0
2007-07-02 06:24:00,2.3586,2.35879,2.35856,2.35879,9100000.0
2007-07-02 06:25:00,2.35857,2.35891,2.35857,2.35884,10400000.0
2007-07-02 06:26:00,2.35872,2.35881,2.35845,2.35866,11700000.0
2007-07-02 06:27:00,2.35896,2.35911,2.35893,2.35911,9100000.0
2007-07-02 06:28:00,2.35885,2.35885,2.35878,2.35878,6500000.0
2007-07-02 06:29:00,2.35865,2.35882,2.35864,2.35867,10400000.0
2007-07-02 06:30:00,2.35877,2.35877,2.35867,2.35872,9100000.0
2007-07-02 06:31:00,2.35866,2.35872,2.35853,2.35871,13000000.0
2007-07-02 06:32:00,2.35869,2.35869,2.35846,2.35846,10400000.0
2007-07-02 06:33:00,2.35827,2.35856,2.35827,2.35835,11700000.0
2007-07-02 06:34:00,2.35843,2.35843,2.35816,2.35841,14300000.0
2007-07-02 06:35:00,2.35843,2.35845,2.35822,2.35845,11700000.0
2007-07-02 06:36:00,2.35863,2.3587,2.35863,2.35865,9100000.0
2007-07-02 06:37:00,2.35856,2.35868,2.35852,2.35852,8800000.0
2007-07-02 06:38:00,2.35841,2.35841,2.35813,2.35817,10400000.0
2007-07-02 06:39:00,2.35853,2.35874,2.35853,2.35874,9100000.0
2007-07-02 06:40:00,2.35869,2.35869,2.35858,2.35869,6500000.0
2007-07-02 06:41:00,2.35871,2.35871,2.35827,2.35827,10400000.0
2007-07-02 06:42:00,2.35821,2.35821,2.35768,2.35787,8800000.0
2007-07-02 06:43:00,2.35829,2.35866,2.35828,2.35866,9100000.0
2007-07-02 06:44:00,2.35781,2.35938,2.35781,2.35874,10400000.0
2007-07-02 06:45:00,2.35843,2.35843,2.35825,2.35826,14300000.0
2007-07-02 06:46:00,2.35824,2.35824,2.35809,2.35818,10400000.0
2007-07-02 06:47:00,2.35825,2.35834,2.35802,2.35815,9100000.0
2007-07-02 06:48:00,2.35832,2.3585,2.35831,2.3585,9100000.0
2007-07-02 06:49:00,2.35867,2.35878,2.35858,2.35858,10400000.0
2007-07-02 06:50:00,2.35849,2.3585,2.35826,2.3584,10400000.0
2007-07-02 06:51:00,2.35856,2.35871,2.35852,2.35859,9100000.0
2007-07-02 06:52:00,2.35826,2.35848,2.35797,2.35834,9100000.0
2007-07-02 06:53:00,2.35846,2.35848,2.35822,2.35829,14000000.0
2007-07-02 06:54:00,2.35828,2.35836,2.35828,2.35836,10400000.0
2007-07-02 06:55:00,2.35831,2.35831,2.35806,2.35806,10400000.0
2007-07-02 06:56:00,2.35767,2.35799,2.35766,2.35782,14300000.0
2007-07-02 06:57:00,2.35811,2.35811,2.35779,2.35805,10400000.0
2007-07-02 06:58:00,2.35807,2.35807,2.35788,2.35788,10400000.0
2007-07-02 06:59:00,2.35788,2.35808,2.35788,2.35799,9100000.0
2007-07-02 07:00:00,2.3581,2.3581,2.35781,2.35795,9100000.0
2007-07-02 07:01:00,2.35803,2.35803,2.3578,2.35803,13000000.0
2007-07-02 07:02:00,2.35805,2.35815,2.35805,2.35806,10400000.0
2007-07-02 07:03:00,2.35806,2.35806,2.35783,2.35783,10400000.0
2007-07-02 07:04:00,2.35739,2.35751,2.35705,2.35705,11700000.0
2007-07-02 07:05:00,2.35754,2.35754,2.35731,2.35732,9100000.0
2007-07-02 07:06:00,2.35736,2.35755,2.35717,2.35717,14300000.0
2007-07-02 07:07:00,2.35715,2.35732,2.35714,2.35732,11700000.0
2007-07-02 07:08:00,2.35736,2.35742,2.35712,2.35712,14300000.0
2007-07-02 07:09:00,2.35687,2.35694,2.35665,2.35694,9100000.0
2007-07-02 07:10:00,2.3571,2.3571,2.3568,2.35694,10400000.0
2007-07-02 07:11:00,2.35694,2.35716,2.3566,2.3566,14300000.0
2007-07-02 07:12:00,2.35673,2.35694,2.35671,2.35694,9100000.0
2007-07-02 07:13:00,2.357,2.357,2.35642,2.35668,11700000.0
2007-07-02 07:14:00,2.35681,2.3571,2.3567,2.3571,10100000.0
2007-07-02 07:15:00,2.35696,2.35713,2.35696,2.35701,13000000.0
2007-07-02 07:16:00,2.35683,2.35687,2.35666,2.35666,9100000.0
2007-07-02 07:17:00,2.35656,2.35676,2.35649,2.35657,14300000.0
2007-07-02 07:18:00,2.35669,2.35687,2.35666,2.35666,10400000.0
2007-07-02 07:19:00,2.3566,2.3566,2.35621,2.35621,9100000.0
2007-07-02 07:20:00,2.35618,2.35633,2.35599,2.35633,10400000.0
2007-07-02 07:21:00,2.35608,2.35608,2.35584,2.35608,14300000.0
2007-07-02 07:22:00,2.35606,2.35606,2.35585,2.35586,11700000.0
2007-07-02 07:23:00,2.35577,2.35577,2.35561,2.35566,9100000.0
2007-07-02 07:24:00,2.35605,2.35625,2.356,2.356,10400000.0
2007-07-02 07:26:00,2.35591,2.35595,2.35585,2.35595,9100000.0
2007-07-02 07:27:00,2.35606,2.35649,2.35526,2.35526,10400000.0
2007-07-02 07:28:00,2.35638,2.35668,2.35638,2.35668,10400000.0
2007-07-02 07:29:00,2.35639,2.35665,2.35639,2.35665,10400000.0
2007-07-02 07:30:00,2.35673,2.35698,2.35673,2.35692,10400000.0
2007-07-02 07:31:00,2.35695,2.35695,2.35677,2.35686,11700000.0
2007-07-02 07:32:00,2.35678,2.35678,2.35631,2.35644,10400000.0
2007-07-02 07:33:00,2.35679,2.35691,2.35675,2.35675,11700000.0
2007-07-02 07:34:00,2.35685,2.35685,2.35643,2.35643,10400000.0
2007-07-02 07:35:00,2.35609,2.35632,2.35599,2.35617,14300000.0
2007-07-02 07:36:00,2.35608,2.35608,2.35579,2.35597,10400000.0
2007-07-02 07:37:00,2.35573,2.35589,2.35573,2.35576,11400000.0
2007-07-02 07:38:00,2.3559,2.35615,2.35582,2.35607,10400000.0
2007-07-02 07:39:00,2.35598,2.35606,2.35588,2.35605,13000000.0
2007-07-02 07:40:00,2.35606,2.35635,2.356,2.35633,11700000.0
2007-07-02 07:41:00,2.35613,2.35638,2.35613,2.35638,13000000.0
2007-07-02 07:42:00,2.35611,2.35611,2.35588,2.35588,10400000.0
2007-07-02 07:43:00,2.35555,2.35555,2.35528,2.3553,14300000.0
2007-07-02 07:44:00,2.35495,2.35515,2.35493,2.35513,10400000.0
2007-07-02 07:45:00,2.35469,2.35511,2.35469,2.35493,11700000.0
2007-07-02 07:46:00,2.35486,2.35486,2.35451,2.35451,10400000.0
2007-07-02 07:47:00,2.35465,2.35473,2.35462,2.35468,9100000.0
2007-07-02 07:48:00,2.3545,2.35495,2.35424,2.35495,10400000.0
2007-07-02 07:49:00,2.35475,2.35475,2.3544,2.35471,10400000.0
2007-07-02 07:50:00,2.35476,2.35476,2.35449,2.35461,11700000.0
2007-07-02 07:51:00,2.35478,2.35528,2.35478,2.35528,10400000.0
2007-07-02 07:52:00,2.35532,2.35532,2.35505,2.35519,10400000.0
2007-07-02 07:53:00,2.35535,2.35545,2.35522,2.35522,11700000.0
2007-07-02 07:54:00,2.35539,2.35539,2.35513,2.35513,14300000.0
2007-07-02 07:55:00,2.35515,2.35539,2.35497,2.35539,10400000.0
2007-07-02 07:56:00,2.35541,2.35545,2.35509,2.35509,10400000.0
2007-07-02 07:57:00,2.35498,2.35541,2.35498,2.35541,9100000.0
2007-07-02 07:58:00,2.3556,2.35601,2.3556,2.35601,8800000.0
2007-07-02 07:59:00,2.35607,2.35607,2.35563,2.35563,8800000.0
2007-07-02 08:00:00,2.35576,2.35585,2.35535,2.35535,9100000.0
2007-07-02 08:01:00,2.35555,2.35597,2.35555,2.35597,14300000.0
2007-07-02 08:02:00,2.35597,2.35602,2.35577,2.35602,11700000.0
2007-07-02 08:03:00,2.35606,2.35606,2.35567,2.35578,11700000.0
2007-07-02 08:04:00,2.35556,2.35605,2.35547,2.35605,13000000.0
2007-07-02 08:05:00,2.35604,2.35604,2.35581,2.35599,9100000.0
2007-07-02 08:06:00,2.35589,2.35639,2.35589,2.35639,13000000.0
2007-07-02 08:07:00,2.35636,2.35652,2.35621,2.35652,10100000.0
2007-07-02 08:08:00,2.35648,2.35659,2.35635,2.35659,9100000.0
2007-07-02 08:09:00,2.35645,2.35663,2.35645,2.35663,9100000.0
2007-07-02 08:10:00,2.35704,2.35721,2.35699,2.35699,11700000.0
2007-07-02 08:11:00,2.35718,2.35731,2.35604,2.35604,9100000.0
2007-07-02 08:12:00,2.35732,2.35776,2.35732,2.35776,13000000.0
2007-07-02 08:13:00,2.35844,2.3588,2.35836,2.3588,9100000.0
2007-07-02 08:14:00,2.35882,2.35882,2.35825,2.35825,10400000.0
2007-07-02 08:15:00,2.35821,2.35821,2.35793,2.35799,9100000.0
2007-07-02 08:16:00,2.35794,2.35802,2.35771,2.35776,14300000.0
2007-07-02 08:17:00,2.35787,2.35811,2.35787,2.35798,9100000.0
2007-07-02 08:18:00,2.35767,2.35771,2.35753,2.35756,10400000.0
2007-07-02 08:19:00,2.35762,2.35782,2.35752,2.35782,10400000.0
2007-07-02 08:20:00,2.35793,2.35808,2.35762,2.35762,13000000.0
2007-07-02 08:21:00,2.35746,2.35748,2.35707,2.3571,8800000.0
2007-07-02 08:22:00,2.35674,2.35674,2.35648,2.35648,9100000.0
2007-07-02 08:23:00,2.35618,2.35629,2.35596,2.35627,10400000.0
2007-07-02 08:24:00,2.35668,2.35679,2.35668,2.35677,9100000.0
2007-07-02 08:25:00,2.35707,2.35707,2.35667,2.35704,11700000.0
2007-07-02 08:26:00,2.35697,2.35697,2.35659,2.35665,9100000.0
2007-07-02 08:27:00,2.35652,2.35652,2.35619,2.35637,10400000.0
2007-07-02 08:28:00,2.35604,2.35641,2.35604,2.35641,10400000.0
2007-07-02 08:29:00,2.35611,2.35611,2.35563,2.35563,9100000.0
2007-07-02 08:30:00,2.35548,2.35555,2.35541,2.35546,10400000.0
2007-07-02 08:31:00,2.35543,2.35565,2.35512,2.35565,11700000.0
2007-07-02 08:32:00,2.35565,2.3557,2.35506,2.35506,14300000.0
2007-07-02 08:33:00,2.35485,2.35509,2.35485,2.35509,10400000.0
2007-07-02 08:34:00,2.35493,2.35504,2.35476,2.35499,11700000.0
2007-07-02 08:35:00,2.35501,2.35511,2.35485,2.35503,14300000.0
2007-07-02 08:36:00,2.35517,2.35572,2.35517,2.35534,10400000.0
2007-07-02 08:37:00,2.35546,2.35551,2.35503,2.35503,8800000.0
2007-07-02 08:38:00,2.35497,2.35497,2.35466,2.35477,14300000.0
2007-07-02 08:39:00,2.35457,2.3548,2.35456,2.35463,12700000.0
2007-07-02 08:40:00,2.35454,2.35454,2.35444,2.35452,9100000.0
2007-07-02 08:41:00,2.35451,2.35469,2.3544,2.35469,13000000.0
2007-07-02 08:42:00,2.3548,2.35489,2.35472,2.35472,10400000.0
2007-07-02 08:43:00,2.35462,2.35462,2.35399,2.35399,13000000.0
2007-07-02 08:44:00,2.35392,2.35401,2.3538,2.35395,10400000.0
2007-07-02 08:45:00,2.35402,2.35402,2.35379,2.35379,14300000.0
2007-07-02 08:46:00,2.35374,2.35387,2.35374,2.35387,10400000.0
2007-07-02 08:47:00,2.35395,2.35427,2.35395,2.35416,10400000.0
2007-07-02 08:48:00,2.35426,2.35446,2.35422,2.35443,9100000.0
2007-07-02 08:49:00,2.35441,2.35443,2.35426,2.35432,8800000.0
2007-07-02 08:50:00,2.35439,2.35439,2.35402,2.3541,13000000.0
2007-07-02 08:51:00,2.35408,2.35411,2.35385,2.35395,9100000.0
2007-07-02 08:52:00,2.3537,2.3537,2.35337,2.35337,10400000.0
2007-07-02 08:53:00,2.35305,2.35305,2.35267,2.35271,9100000.0
2007-07-02 08:54:00,2.35278,2.35292,2.35275,2.35277,14300000.0
2007-07-02 08:55:00,2.35282,2.3533,2.35282,2.3533,10400000.0
2007-07-02 08:56:00,2.35325,2.35326,2.352,2.35326,10400000.0
2007-07-02 08:57:00,2.35308,2.35313,2.35233,2.35233,10400000.0
2007-07-02 08:58:00,2.35254,2.35278,2.35254,2.35278,9100000.0
2007-07-02 08:59:00,2.35308,2.35313,2.35276,2.35292,10400000.0
2007-07-02 09:00:00,2.35271,2.35293,2.35271,2.35275,9100000.0
2007-07-02 09:01:00,2.35293,2.35293,2.35224,2.35224,9100000.0
2007-07-02 09:02:00,2.35159,2.35202,2.35159,2.35202,10400000.0
2007-07-02 09:03:00,2.35181,2.35196,2.35181,2.35191,13000000.0
2007-07-02 09:04:00,2.35163,2.35169,2.35162,2.35162,10400000.0
2007-07-02 09:05:00,2.35144,2.35144,2.35089,2.35089,10100000.0
2007-07-02 09:06:00,2.35082,2.35082,2.35051,2.35051,11700000.0
2007-07-02 09:07:00,2.3507,2.35106,2.3507,2.35081,9100000.0
2007-07-02 09:08:00,2.35086,2.35095,2.35071,2.35095,11700000.0
2007-07-02 09:09:00,2.35071,2.35084,2.35059,2.35066,9100000.0
2007-07-02 09:10:00,2.3511,2.35123,2.35073,2.35123,10400000.0
2007-07-02 09:11:00,2.35102,2.35128,2.35096,2.35128,9100000.0
2007-07-02 09:12:00,2.35098,2.3511,2.35062,2.35062,11700000.0
2007-07-02 09:13:00,2.35063,2.35079,2.35063,2.3507,9100000.0
2007-07-02 09:14:00,2.35075,2.35139,2.35074,2.35139,9100000.0
2007-07-02 09:15:00,2.3513,2.35147,2.35119,2.35139,9100000.0
2007-07-02 09:16:00,2.35168,2.35209,2.35168,2.35199,10400000.0
2007-07-02 09:17:00,2.35207,2.35207,2.35178,2.35178,9100000.0
2007-07-02 09:18:00,2.35171,2.35217,2.35171,2.35217,10400000.0
2007-07-02 09:19:00,2.35211,2.35216,2.35197,2.35197,14300000.0
2007-07-02 09:20:00,2.3518,2.35224,2.3518,2.35224,10400000.0
2007-07-02 09:21:00,2.35242,2.35273,2.35242,2.35273,9100000.0
2007-07-02 09:22:00,2.35219,2.35267,2.35219,2.35267,9100000.0
2007-07-02 09:23:00,2.35281,2.35291,2.35257,2.35263,9100000.0
2007-07-02 09:24:00,2.35268,2.35269,2.35246,2.35269,14300000.0
2007-07-02 09:25:00,2.35243,2.3533,2.35243,2.3533,10400000.0
2007-07-02 09:26:00,2.35298,2.35298,2.3519,2.35203,14300000.0
2007-07-02 09:27:00,2.3522,2.35253,2.35207,2.35207,14300000.0
2007-07-02 09:28:00,2.35222,2.35237,2.35222,2.35225,10400000.0
2007-07-02 09:29:00,2.35142,2.35216,2.35142,2.35216,10400000.0
2007-07-02 09:30:00,2.3525,2.35266,2.3525,2.35253,9100000.0
2007-07-02 09:31:00,2.35261,2.35267,2.35243,2.35243,9100000.0
2007-07-02 09:32:00,2.35251,2.35268,2.35251,2.35259,9100000.0
2007-07-02 09:33:00,2.35268,2.3531,2.35268,2.3529,10400000.0
2007-07-02 09:34:00,2.35297,2.35306,2.35297,2.35299,9100000.0
2007-07-02 09:35:00,2.35293,2.35293,2.35249,2.35249,13000000.0
2007-07-02 09:36:00,2.35258,2.35258,2.35198,2.35198,9100000.0
2007-07-02 09:37:00,2.35131,2.35166,2.35131,2.35158,13000000.0
2007-07-02 09:38:00,2.35144,2.35249,2.35144,2.35249,10400000.0
2007-07-02 09:39:00,2.35236,2.35236,2.35205,2.35223,9100000.0
2007-07-02 09:40:00,2.35263,2.35295,2.35263,2.35293,9100000.0
2007-07-02 09:41:00,2.35272,2.35284,2.35241,2.35278,10400000.0
2007-07-02 09:42:00,2.35272,2.35285,2.35263,2.35279,10400000.0
2007-07-02 09:43:00,2.35283,2.35283,2.35253,2.35254,9100000.0
2007-07-02 09:44:00,2.35239,2.35261,2.35239,2.35256,10400000.0
2007-07-02 09:45:00,2.3525,2.35284,2.3525,2.35281,9100000.0
2007-07-02 09:46:00,2.35282,2.35283,2.35242,2.35252,9100000.0
2007-07-02 09:47:00,2.35218,2.35282,2.35218,2.35282,9100000.0
2007-07-02 09:48:00,2.35313,2.35325,2.35284,2.3532,12700000.0
2007-07-02 09:49:00,2.3533,2.3533,2.35285,2.35285,11700000.0
2007-07-02 09:50:00,2.35281,2.35315,2.35281,2.35298,10400000.0
2007-07-02 09:51:00,2.35238,2.3529,2.35238,2.3529,13000000.0
2007-07-02 09:52:00,2.35284,2.35312,2.35263,2.35312,9100000.0
2007-07-02 09:53:00,2.35323,2.35327,2.353,2.353,11700000.0
2007-07-02 09:54:00,2.35323,2.35323,2.35285,2.35323,12700000.0
2007-07-02 09:55:00,2.3532,2.35329,2.35302,2.35302,9100000.0
2007-07-02 09:56:00,2.35281,2.3529,2.35262,2.35263,9100000.0
2007-07-02 09:57:00,2.35258,2.35333,2.35255,2.35333,9100000.0
2007-07-02 09:58:00,2.35351,2.35351,2.35314,2.35314,9100000.0
2007-07-02 09:59:00,2.35342,2.35359,2.35342,2.35351,14300000.0
2007-07-02 10:00:00,2.35341,2.35341,2.35311,2.35311,14300000.0
2007-07-02 10:01:00,2.35316,2.35331,2.35316,2.35321,10400000.0
2007-07-02 10:02:00,2.35306,2.35306,2.35262,2.35263,11700000.0
2007-07-02 10:03:00,2.35285,2.35305,2.35285,2.35301,10400000.0
2007-07-02 10:04:00,2.35308,2.35325,2.35292,2.3531,13000000.0
2007-07-02 10:05:00,2.35304,2.35304,2.35288,2.35288,9100000.0
2007-07-02 10:06:00,2.35272,2.35272,2.35239,2.35271,10400000.0
2007-07-02 10:07:00,2.35278,2.35279,2.35276,2.35278,9100000.0
2007-07-02 10:08:00,2.35284,2.35284,2.35252,2.35252,10400000.0
2007-07-02 10:09:00,2.35238,2.35238,2.35157,2.35176,14300000.0
2007-07-02 10:10:00,2.35145,2.35145,2.35126,2.35126,9100000.0
2007-07-02 10:11:00,2.3511,2.3518,2.3511,2.35177,10100000.0
2007-07-02 10:12:00,2.3517,2.35174,2.35089,2.35089,9100000.0
2007-07-02 10:13:00,2.35111,2.35134,2.35092,2.35092,10400000.0
2007-07-02 10:14:00,2.35119,2.35154,2.35115,2.35117,9100000.0
2007-07-02 10:15:00,2.35146,2.35146,2.35123,2.35139,13000000.0
2007-07-02 10:16:00,2.3515,2.35183,2.3515,2.35183,14300000.0
2007-07-02 10:17:00,2.35161,2.35166,2.35121,2.35159,10400000.0
2007-07-02 10:18:00,2.35164,2.35184,2.35164,2.35178,14300000.0
2007-07-02 10:19:00,2.35176,2.35176,2.35109,2.35109,13000000.0
2007-07-02 10:20:00,2.35118,2.35125,2.35104,2.3511,9100000.0
2007-07-02 10:21:00,2.35062,2.35102,2.35062,2.35102,12700000.0
2007-07-02 10:22:00,2.35093,2.35093,2.34995,2.34995,9100000.0
2007-07-02 10:23:00,2.34942,2.3496,2.34942,2.34949,14300000.0
2007-07-02 10:24:00,2.34962,2.34978,2.34958,2.34978,11700000.0
2007-07-02 10:25:00,2.34981,2.35002,2.34981,2.34994,13000000.0
2007-07-02 10:26:00,2.35005,2.35005,2.34984,2.3499,9100000.0
2007-07-02 10:27:00,2.34962,2.34962,2.34917,2.34917,13000000.0
2007-07-02 10:28:00,2.34871,2.34903,2.34871,2.34903,9100000.0
2007-07-02 10:29:00,2.34903,2.34903,2.3487,2.3487,10400000.0
2007-07-02 10:30:00,2.34849,2.34901,2.34849,2.34896,14300000.0
2007-07-02 10:31:00,2.34901,2.34973,2.34901,2.34973,13000000.0
2007-07-02 10:32:00,2.35012,2.35012,2.34992,2.34992,11700000.0
2007-07-02 10:33:00,2.34995,2.35026,2.34995,2.35026,9100000.0
2007-07-02 10:34:00,2.35038,2.35038,2.35,2.35,9100000.0
2007-07-02 10:35:00,2.35008,2.35022,2.35003,2.35013,10400000.0
2007-07-02 10:36:00,2.35049,2.35109,2.35041,2.35109,13000000.0
2007-07-02 10:37:00,2.35099,2.35099,2.35073,2.35073,10400000.0
2007-07-02 10:38:00,2.35094,2.35099,2.35063,2.35063,9100000.0
2007-07-02 10:39:00,2.35072,2.35073,2.35056,2.35067,9100000.0
2007-07-02 10:40:00,2.35049,2.35061,2.35021,2.35032,10400000.0
2007-07-02 10:41:00,2.35018,2.35085,2.35001,2.35085,14300000.0
2007-07-02 10:42:00,2.3507,2.3507,2.35042,2.35042,9100000.0
2007-07-02 10:43:00,2.35055,2.35076,2.35054,2.35054,8800000.0
2007-07-02 10:44:00,2.35012,2.3504,2.34998,2.3504,13000000.0
2007-07-02 10:45:00,2.35024,2.35036,2.35005,2.35005,13000000.0
2007-07-02 10:46:00,2.35016,2.35016,2.34978,2.34978,14300000.0
2007-07-02 10:47:00,2.34981,2.34991,2.34958,2.34976,13000000.0
2007-07-02 10:48:00,2.34935,2.34959,2.34935,2.34952,9100000.0
2007-07-02 10:49:00,2.34943,2.34955,2.34925,2.34927,10400000.0
2007-07-02 10:50:00,2.34935,2.34945,2.34925,2.34925,10400000.0
2007-07-02 10:51:00,2.3494,2.34948,2.34894,2.34947,10400000.0
2007-07-02 10:52:00,2.34924,2.3495,2.34924,2.3495,10400000.0
2007-07-02 10:53:00,2.34983,2.35025,2.34983,2.35004,10400000.0
2007-07-02 10:54:00,2.3504,2.3506,2.3504,2.35057,10400000.0
2007-07-02 10:55:00,2.35061,2.35089,2.35035,2.35064,9100000.0
2007-07-02 10:56:00,2.35052,2.3507,2.35026,2.3507,10400000.0
2007-07-02 10:57:00,2.35086,2.35087,2.34959,2.35079,11700000.0
2007-07-02 10:58:00,2.35071,2.35105,2.35071,2.35105,12700000.0
2007-07-02 10:59:00,2.35123,2.35131,2.35114,2.35118,9100000.0
2007-07-02 11:00:00,2.35108,2.35108,2.35051,2.35083,13000000.0
2007-07-02 11:01:00,2.35101,2.35116,2.35101,2.35116,14300000.0
2007-07-02 11:02:00,2.35158,2.35158,2.3512,2.3512,9100000.0
2007-07-02 11:03:00,2.35127,2.35169,2.35111,2.35169,11700000.0
2007-07-02 11:04:00,2.35172,2.3519,2.35157,2.35157,10400000.0
2007-07-02 11:05:00,2.35113,2.35119,2.3511,2.35119,9100000.0
2007-07-02 11:06:00,2.35099,2.35131,2.35094,2.35131,9100000.0
2007-07-02 11:07:00,2.35109,2.35109,2.35049,2.35102,13000000.0
2007-07-02 11:08:00,2.35103,2.3513,2.35096,2.3513,10400000.0
2007-07-02 11:09:00,2.35116,2.35132,2.35086,2.35132,14300000.0
2007-07-02 11:10:00,2.35157,2.35181,2.35157,2.3517,13000000.0
2007-07-02 11:11:00,2.35157,2.35163,2.35138,2.35163,10400000.0
2007-07-02 11:12:00,2.35189,2.35302,2.35189,2.35302,9100000.0
2007-07-02 11:13:00,2.3531,2.3531,2.35289,2.35289,9100000.0
2007-07-02 11:14:00,2.35253,2.35275,2.35247,2.35262,13000000.0
2007-07-02 11:15:00,2.35254,2.35264,2.35209,2.35209,10400000.0
2007-07-02 11:16:00,2.35166,2.3517,2.35143,2.35143,9100000.0
2007-07-02 11:17:00,2.3515,2.35158,2.35131,2.35158,10400000.0
2007-07-02 11:18:00,2.35159,2.35183,2.35159,2.35175,10400000.0
2007-07-02 11:19:00,2.35146,2.35187,2.35138,2.35187,9100000.0
2007-07-02 11:20:00,2.35195,2.35211,2.35191,2.35207,10400000.0
2007-07-02 11:21:00,2.35202,2.35202,2.35171,2.3518,9100000.0
2007-07-02 11:22:00,2.35176,2.35197,2.35169,2.35197,10100000.0
2007-07-02 11:23:00,2.35207,2.35213,2.35204,2.35212,9100000.0
2007-07-02 11:24:00,2.35212,2.35229,2.35198,2.35225,9100000.0
2007-07-02 11:25:00,2.35223,2.35261,2.35223,2.35261,10400000.0
2007-07-02 11:26:00,2.35263,2.35265,2.35246,2.35265,10400000.0
2007-07-02 11:27:00,2.35268,2.35272,2.35249,2.35272,11700000.0
2007-07-02 11:28:00,2.35271,2.35271,2.35238,2.35238,10400000.0
2007-07-02 11:29:00,2.35237,2.35262,2.35237,2.35239,10400000.0
2007-07-02 11:30:00,2.3523,2.3523,2.35174,2.35182,11700000.0
2007-07-02 11:31:00,2.35162,2.3517,2.35149,2.3516,10400000.0
2007-07-02 11:32:00,2.35164,2.35193,2.35164,2.35193,11700000.0
2007-07-02 11:33:00,2.35204,2.35228,2.35202,2.35202,14300000.0
2007-07-02 11:34:00,2.35222,2.35222,2.35205,2.35205,10400000.0
2007-07-02 11:35:00,2.35193,2.35236,2.35193,2.35236,10400000.0
2007-07-02 11:36:00,2.35243,2.35264,2.35243,2.35264,10400000.0
2007-07-02 11:37:00,2.35259,2.35259,2.35234,2.35234,13000000.0
2007-07-02 11:38:00,2.35246,2.35252,2.35232,2.35237,9100000.0
2007-07-02 11:39:00,2.35216,2.35216,2.35186,2.35206,9100000.0
2007-07-02 11:40:00,2.35237,2.3524,2.35212,2.3524,10400000.0
2007-07-02 11:41:00,2.3525,2.35275,2.35234,2.35234,10400000.0
2007-07-02 11:42:00,2.35274,2.35274,2.35255,2.35271,10400000.0
2007-07-02 11:43:00,2.35267,2.35267,2.3524,2.35255,10400000.0
2007-07-02 11:44:00,2.35244,2.35248,2.35233,2.35238,10400000.0
2007-07-02 11:45:00,2.35234,2.35276,2.35234,2.35255,10100000.0
2007-07-02 11:46:00,2.35249,2.3528,2.35236,2.3528,9100000.0
2007-07-02 11:47:00,2.35284,2.35284,2.35233,2.35233,14300000.0
2007-07-02 11:48:00,2.3521,2.35237,2.3521,2.35237,9100000.0
2007-07-02 11:49:00,2.35232,2.35232,2.35119,2.35119,14300000.0
2007-07-02 11:50:00,2.35126,2.35165,2.35126,2.3513,13000000.0
2007-07-02 11:51:00,2.35157,2.35167,2.35157,2.35162,9100000.0
2007-07-02 11:52:00,2.35161,2.3518,2.35161,2.3517,8800000.0
2007-07-02 11:53:00,2.35191,2.35191,2.35071,2.35071,9100000.0
2007-07-02 11:54:00,2.35075,2.35099,2.35075,2.35089,10400000.0
2007-07-02 11:55:00,2.35087,2.35087,2.3506,2.35074,14000000.0
2007-07-02 11:56:00,2.3507,2.35084,2.35054,2.35081,9100000.0
2007-07-02 11:57:00,2.35084,2.35093,2.35084,2.35092,11700000.0
2007-07-02 11:58:00,2.35065,2.35094,2.35065,2.35094,9100000.0
2007-07-02 11:59:00,2.35081,2.35093,2.35077,2.35087,10400000.0
2007-07-02 12:00:00,2.35082,2.35082,2.35061,2.35061,14300000.0
2007-07-02 12:01:00,2.35063,2.35071,2.35056,2.35056,9100000.0
2007-07-02 12:02:00,2.35058,2.3507,2.35034,2.3507,11700000.0
2007-07-02 12:03:00,2.35088,2.35133,2.35088,2.35132,13000000.0
2007-07-02 12:04:00,2.3519,2.35255,2.3519,2.35255,10100000.0
2007-07-02 12:05:00,2.3526,2.3526,2.3522,2.3522,9100000.0
2007-07-02 12:06:00,2.35223,2.35249,2.35223,2.35228,9100000.0
2007-07-02 12:07:00,2.3522,2.3522,2.35187,2.35187,10400000.0
2007-07-02 12:08:00,2.35151,2.35153,2.35143,2.35145,9100000.0
2007-07-02 12:09:00,2.3515,2.3515,2.35135,2.35139,13000000.0
2007-07-02 12:10:00,2.35137,2.35143,2.35125,2.35129,9100000.0
2007-07-02 12:11:00,2.35121,2.35125,2.35117,2.35123,10400000.0
2007-07-02 12:12:00,2.35102,2.35116,2.35092,2.351,9100000.0
2007-07-02 12:13:00,2.35099,2.35123,2.35099,2.35123,10400000.0
2007-07-02 12:14:00,2.35127,2.35142,2.35111,2.35111,11700000.0
2007-07-02 12:15:00,2.35124,2.35164,2.35124,2.35164,9100000.0
2007-07-02 12:16:00,2.35173,2.35184,2.35155,2.35184,10400000.0
2007-07-02 12:17:00,2.35189,2.35201,2.35189,2.35197,10400000.0
2007-07-02 12:18:00,2.35196,2.35216,2.35174,2.35216,10100000.0
2007-07-02 12:19:00,2.35215,2.35216,2.35201,2.35209,9100000.0
2007-07-02 12:20:00,2.35208,2.3522,2.35197,2.35209,9100000.0
2007-07-02 12:21:00,2.35212,2.35212,2.35182,2.35183,10400000.0
2007-07-02 12:22:00,2.35175,2.35179,2.35169,2.35175,10400000.0
2007-07-02 12:23:00,2.35157,2.35188,2.35157,2.35173,14300000.0
2007-07-02 12:24:00,2.35202,2.35202,2.35185,2.35186,9100000.0
2007-07-02 12:25:00,2.35192,2.35218,2.35192,2.35218,13000000.0
2007-07-02 12:26:00,2.35193,2.35222,2.35193,2.35222,9100000.0
2007-07-02 12:27:00,2.35237,2.35275,2.35237,2.35244,9100000.0
2007-07-02 12:28:00,2.35205,2.3521,2.35203,2.35208,11700000.0
2007-07-02 12:29:00,2.35228,2.35228,2.352,2.352,10400000.0
2007-07-02 12:30:00,2.35192,2.35193,2.35166,2.35179,13000000.0
2007-07-02 12:31:00,2.35192,2.35192,2.35159,2.35159,14000000.0
2007-07-02 12:32:00,2.35164,2.35164,2.35142,2.35148,14300000.0
2007-07-02 12:33:00,2.35131,2.35156,2.35131,2.35155,13000000.0
2007-07-02 12:34:00,2.35167,2.3517,2.35122,2.35122,9100000.0
2007-07-02 12:35:00,2.35156,2.35156,2.35115,2.35115,8800000.0
2007-07-02 12:36:00,2.35112,2.35112,2.35068,2.3509,9100000.0
2007-07-02 12:37:00,2.35087,2.35097,2.35079,2.35097,9100000.0
2007-07-02 12:38:00,2.3509,2.35096,2.35075,2.35096,10400000.0
2007-07-02 12:39:00,2.35095,2.35095,2.35058,2.35075,9100000.0
2007-07-02 12:40:00,2.35084,2.35084,2.35068,2.35068,9100000.0
2007-07-02 12:41:00,2.35061,2.35061,2.35051,2.35053,10400000.0
2007-07-02 12:42:00,2.35043,2.35043,2.34963,2.34963,11700000.0
2007-07-02 12:43:00,2.34922,2.34943,2.34922,2.34943,10400000.0
2007-07-02 12:44:00,2.3491,2.3491,2.34895,2.34898,9100000.0
2007-07-02 12:45:00,2.34856,2.34874,2.34849,2.34874,11700000.0
2007-07-02 12:46:00,2.3489,2.3491,2.34876,2.34876,9100000.0
2007-07-02 12:47:00,2.34887,2.34906,2.34882,2.34895,10400000.0
2007-07-02 12:48:00,2.34877,2.34913,2.34863,2.34913,13000000.0
2007-07-02 12:49:00,2.34896,2.34923,2.34896,2.34923,9100000.0
2007-07-02 12:50:00,2.34927,2.34927,2.34898,2.34898,12700000.0
2007-07-02 12:51:00,2.34894,2.34898,2.34878,2.34898,13000000.0
2007-07-02 12:52:00,2.34917,2.34917,2.34874,2.34874,9100000.0
2007-07-02 12:53:00,2.34863,2.34874,2.34851,2.34862,11400000.0
2007-07-02 12:54:00,2.3485,2.34876,2.34848,2.34876,10100000.0
2007-07-02 12:55:00,2.34892,2.34898,2.3488,2.3488,11700000.0
2007-07-02 12:56:00,2.34873,2.3489,2.34867,2.3489,10400000.0
2007-07-02 12:57:00,2.34886,2.34886,2.34861,2.34861,9100000.0
2007-07-02 12:58:00,2.34854,2.34885,2.34854,2.34885,10400000.0
2007-07-02 12:59:00,2.34896,2.34917,2.34894,2.34917,10400000.0
2007-07-02 13:00:00,2.34906,2.34906,2.34877,2.34877,14300000.0
2007-07-02 13:01:00,2.34868,2.34869,2.34841,2.34857,14300000.0
2007-07-02 13:02:00,2.34843,2.34863,2.34819,2.34863,13000000.0
2007-07-02 13:03:00,2.34864,2.34864,2.34841,2.34848,11700000.0
2007-07-02 13:04:00,2.34856,2.34873,2.34849,2.34873,13000000.0
2007-07-02 13:05:00,2.34866,2.34866,2.34796,2.34799,10400000.0
2007-07-02 13:06:00,2.34821,2.34858,2.34821,2.3485,13000000.0
2007-07-02 13:07:00,2.34832,2.34834,2.34785,2.34804,14300000.0
2007-07-02 13:08:00,2.34831,2.34841,2.34791,2.34809,11700000.0
2007-07-02 13:09:00,2.34845,2.34847,2.34823,2.34823,10400000.0
2007-07-02 13:10:00,2.34852,2.34916,2.34852,2.34885,14300000.0
2007-07-02 13:11:00,2.34873,2.34884,2.34843,2.34843,13000000.0
2007-07-02 13:12:00,2.34854,2.34913,2.34854,2.34913,9100000.0
2007-07-02 13:13:00,2.34914,2.34928,2.34911,2.34911,11700000.0
2007-07-02 13:14:00,2.34891,2.34899,2.3489,2.34893,9100000.0
2007-07-02 13:15:00,2.34895,2.34905,2.34883,2.34883,11700000.0
2007-07-02 13:16:00,2.34856,2.34885,2.34856,2.34885,9100000.0
2007-07-02 13:17:00,2.34891,2.34899,2.3487,2.34887,13000000.0
2007-07-02 13:18:00,2.34882,2.34882,2.34857,2.34857,11700000.0
2007-07-02 13:19:00,2.34852,2.34852,2.34806,2.34807,9100000.0
2007-07-02 13:20:00,2.34806,2.34828,2.34806,2.34828,10400000.0
2007-07-02 13:21:00,2.34839,2.34864,2.34839,2.34839,9100000.0
2007-07-02 13:22:00,2.34838,2.34842,2.3482,2.3484,13000000.0
2007-07-02 13:23:00,2.34844,2.34856,2.34844,2.34849,9100000.0
2007-07-02 13:24:00,2.34845,2.34881,2.34831,2.34881,9100000.0
2007-07-02 13:25:00,2.34891,2.34915,2.34891,2.34915,10400000.0
2007-07-02 13:26:00,2.34918,2.34927,2.34909,2.34925,10400000.0
2007-07-02 13:27:00,2.34899,2.3491,2.34886,2.34893,9100000.0
2007-07-02 13:28:00,2.34871,2.34871,2.34852,2.34868,9100000.0
2007-07-02 13:29:00,2.34871,2.34883,2.34867,2.34867,19500000.0
2007-07-02 13:30:00,2.34862,2.34862,2.34816,2.34816,19500000.0
2007-07-02 13:31:00,2.34807,2.34813,2.348,2.34813,13000000.0
2007-07-02 13:32:00,2.34801,2.34808,2.34796,2.34796,26000000.0
2007-07-02 13:33:00,2.34775,2.34806,2.34775,2.34806,22100000.0
2007-07-02 13:34:00,2.34808,2.34813,2.3479,2.3479,26000000.0
2007-07-02 13:35:00,2.34777,2.34787,2.34771,2.34771,32500000.0
2007-07-02 13:36:00,2.34741,2.34749,2.34741,2.34749,36400000.0
2007-07-02 13:37:00,2.34743,2.34771,2.34743,2.34771,17900000.0
2007-07-02 13:38:00,2.34792,2.34793,2.34784,2.34792,31200000.0
2007-07-02 13:39:00,2.34788,2.34814,2.34782,2.34814,27000000.0
2007-07-02 13:40:00,2.34832,2.34838,2.34823,2.34823,63700000.0
2007-07-02 13:41:00,2.34802,2.34802,2.34764,2.34764,22100000.0
2007-07-02 13:42:00,2.34758,2.34775,2.34751,2.34768,9100000.0
2007-07-02 13:43:00,2.34732,2.3476,2.34709,2.34709,58500000.0
2007-07-02 13:44:00,2.3476,2.34768,2.34756,2.34768,37700000.0
2007-07-02 13:45:00,2.34754,2.3477,2.34749,2.34764,42900000.0
2007-07-02 13:46:00,2.34766,2.34766,2.34738,2.34738,48100000.0
2007-07-02 13:47:00,2.34727,2.34743,2.34727,2.34727,39000000.0
2007-07-02 13:48:00,2.34719,2.34725,2.34692,2.34692,54600000.0
2007-07-02 13:49:00,2.34654,2.34671,2.34634,2.34653,39000000.0
2007-07-02 13:50:00,2.34685,2.34704,2.34685,2.34704,44200000.0
2007-07-02 13:51:00,2.34704,2.34723,2.34697,2.34723,55900000.0
2007-07-02 13:52:00,2.34742,2.34758,2.34738,2.34745,55900000.0
2007-07-02 13:53:00,2.34763,2.34763,2.34732,2.34732,45500000.0
2007-07-02 13:54:00,2.34713,2.34724,2.34696,2.34724,50400000.0
2007-07-02 13:55:00,2.34731,2.34754,2.34731,2.34752,41300000.0
2007-07-02 13:56:00,2.34747,2.34752,2.34741,2.34744,28600000.0
2007-07-02 13:57:00,2.34718,2.34741,2.34686,2.347,53000000.0
2007-07-02 13:58:00,2.34739,2.34739,2.34728,2.34732,16900000.0
2007-07-02 13:59:00,2.34738,2.3475,2.34725,2.3475,49400000.0
2007-07-02 14:00:00,2.34721,2.34732,2.34717,2.34723,22100000.0
2007-07-02 14:01:00,2.34742,2.34755,2.34734,2.34755,29900000.0
2007-07-02 14:02:00,2.34724,2.34724,2.34707,2.34707,39000000.0
2007-07-02 14:03:00,2.34697,2.34697,2.34662,2.34695,42900000.0
2007-07-02 14:04:00,2.34691,2.34691,2.34667,2.34669,46500000.0
2007-07-02 14:05:00,2.3468,2.34755,2.3468,2.34755,67600000.0
2007-07-02 14:06:00,2.34769,2.34769,2.34676,2.34682,37700000.0
2007-07-02 14:07:00,2.34676,2.34676,2.34636,2.34656,40300000.0
2007-07-02 14:08:00,2.34689,2.34714,2.34689,2.34714,40300000.0
2007-07-02 14:09:00,2.34712,2.34752,2.34712,2.34747,33800000.0
2007-07-02 14:10:00,2.34712,2.3472,2.34705,2.34706,33800000.0
2007-07-02 14:11:00,2.34717,2.34717,2.34691,2.34692,40300000.0
2007-07-02 14:12:00,2.34669,2.34689,2.34609,2.34611,24700000.0
2007-07-02 14:13:00,2.34639,2.34651,2.34628,2.3464,24700000.0
2007-07-02 14:14:00,2.34674,2.34707,2.34674,2.34693,27300000.0
2007-07-02 14:15:00,2.34734,2.34734,2.34695,2.34695,35100000.0
2007-07-02 14:16:00,2.34725,2.34725,2.34687,2.34702,51700000.0
2007-07-02 14:17:00,2.34703,2.34703,2.34674,2.34703,70200000.0
2007-07-02 14:18:00,2.34702,2.34716,2.34699,2.34702,50700000.0
2007-07-02 14:19:00,2.34713,2.3473,2.34701,2.34701,48100000.0
2007-07-02 14:20:00,2.34716,2.3474,2.34713,2.34726,40000000.0
2007-07-02 14:21:00,2.34734,2.34762,2.34734,2.34762,44200000.0
2007-07-02 14:22:00,2.34768,2.348,2.34768,2.34788,45500000.0
2007-07-02 14:23:00,2.34801,2.34856,2.34801,2.34856,47800000.0
2007-07-02 14:24:00,2.34835,2.34835,2.34805,2.34806,26000000.0
2007-07-02 14:25:00,2.34799,2.34809,2.34791,2.34795,59800000.0
2007-07-02 14:26:00,2.34813,2.3483,2.34812,2.34823,50700000.0
2007-07-02 14:27:00,2.3482,2.34821,2.34785,2.34791,59800000.0
2007-07-02 14:28:00,2.34797,2.34808,2.34792,2.34803,45200000.0
2007-07-02 14:29:00,2.34821,2.34829,2.34808,2.34829,53300000.0
2007-07-02 14:30:00,2.34798,2.348,2.34778,2.34778,76700000.0
2007-07-02 14:31:00,2.34772,2.34774,2.34757,2.34774,72800000.0
2007-07-02 14:32:00,2.34763,2.34765,2.34753,2.34757,84500000.0
2007-07-02 14:33:00,2.34755,2.34784,2.34755,2.34784,75100000.0
2007-07-02 14:34:00,2.34797,2.34823,2.34797,2.34817,83200000.0
2007-07-02 14:35:00,2.34812,2.34818,2.3481,2.34818,68600000.0
2007-07-02 14:36:00,2.34821,2.34826,2.34813,2.34815,9100000.0
2007-07-02 14:37:00,2.3481,2.34817,2.3479,2.34817,66300000.0
2007-07-02 14:38:00,2.34816,2.34842,2.34816,2.34823,14300000.0
2007-07-02 14:39:00,2.34808,2.34831,2.34808,2.34815,60800000.0
2007-07-02 14:40:00,2.34818,2.34844,2.34814,2.34814,10400000.0
2007-07-02 14:41:00,2.34809,2.34811,2.34802,2.34804,57200000.0
2007-07-02 14:42:00,2.34796,2.34796,2.34783,2.34788,41600000.0
2007-07-02 14:43:00,2.3478,2.34793,2.34779,2.34789,50700000.0
2007-07-02 14:44:00,2.34759,2.34768,2.34745,2.34766,61100000.0
2007-07-02 14:45:00,2.34774,2.34774,2.34716,2.34727,46800000.0
2007-07-02 14:46:00,2.34763,2.34767,2.34762,2.34763,26000000.0
2007-07-02 14:47:00,2.34763,2.34789,2.34763,2.34772,15600000.0
2007-07-02 14:48:00,2.3478,2.3478,2.34753,2.34771,41300000.0
2007-07-02 14:49:00,2.34759,2.34771,2.34728,2.34728,62400000.0
2007-07-02 14:50:00,2.34715,2.34727,2.34711,2.34727,32500000.0
2007-07-02 14:51:00,2.34722,2.3473,2.34721,2.34722,24700000.0
2007-07-02 14:52:00,2.34714,2.34719,2.34693,2.34699,19200000.0
2007-07-02 14:53:00,2.34695,2.34704,2.34689,2.34698,28300000.0
2007-07-02 14:54:00,2.34703,2.34727,2.34703,2.34723,19500000.0
2007-07-02 14:55:00,2.34721,2.34721,2.347,2.347,25700000.0
2007-07-02 14:56:00,2.34689,2.34706,2.34689,2.34702,9100000.0
2007-07-02 14:57:00,2.347,2.347,2.34664,2.34664,49400000.0
2007-07-02 14:58:00,2.34646,2.34667,2.34646,2.34666,54600000.0
2007-07-02 14:59:00,2.34679,2.34692,2.34676,2.34678,20800000.0
2007-07-02 15:00:00,2.34672,2.34672,2.34641,2.34641,40300000.0
2007-07-02 15:01:00,2.34662,2.34662,2.34635,2.34646,35100000.0
2007-07-02 15:02:00,2.34652,2.34652,2.34633,2.34633,10400000.0
2007-07-02 15:03:00,2.34626,2.34664,2.34626,2.34664,12700000.0
2007-07-02 15:04:00,2.34677,2.34679,2.34657,2.34662,11700000.0
2007-07-02 15:05:00,2.34675,2.34714,2.34675,2.34714,27300000.0
2007-07-02 15:06:00,2.34715,2.34731,2.34693,2.34705,42900000.0
2007-07-02 15:07:00,2.34681,2.34701,2.3468,2.34701,41600000.0
2007-07-02 15:08:00,2.34689,2.34689,2.34658,2.34658,53300000.0
2007-07-02 15:09:00,2.34669,2.34694,2.34667,2.34675,46800000.0
2007-07-02 15:10:00,2.34652,2.34699,2.34652,2.34691,70200000.0
2007-07-02 15:11:00,2.34712,2.34732,2.34712,2.34727,40300000.0
2007-07-02 15:12:00,2.34722,2.34722,2.3471,2.3471,9100000.0
2007-07-02 15:13:00,2.34689,2.34689,2.34678,2.34686,63700000.0
2007-07-02 15:14:00,2.34686,2.34686,2.34643,2.34643,44200000.0
2007-07-02 15:15:00,2.34618,2.34639,2.34618,2.3462,45500000.0
2007-07-02 15:16:00,2.34578,2.34578,2.34557,2.34557,53300000.0
2007-07-02 15:17:00,2.34591,2.34591,2.34498,2.34498,52000000.0
2007-07-02 15:18:00,2.34493,2.34503,2.34476,2.34503,32500000.0
2007-07-02 15:19:00,2.34526,2.34526,2.34498,2.34498,33800000.0
2007-07-02 15:20:00,2.34486,2.34487,2.34468,2.34482,58500000.0
2007-07-02 15:21:00,2.34505,2.34505,2.34485,2.345,48100000.0
2007-07-02 15:22:00,2.34483,2.34483,2.34464,2.34479,14300000.0
2007-07-02 15:23:00,2.34455,2.34471,2.34454,2.34471,59800000.0
2007-07-02 15:24:00,2.34464,2.34471,2.34452,2.34452,37700000.0
2007-07-02 15:25:00,2.34445,2.34452,2.34438,2.34438,23400000.0
2007-07-02 15:26:00,2.34427,2.34433,2.34427,2.34433,96200000.0
2007-07-02 15:27:00,2.34438,2.34443,2.34431,2.34443,74800000.0
2007-07-02 15:28:00,2.34434,2.34455,2.34431,2.34431,62400000.0
2007-07-02 15:29:00,2.34309,2.34449,2.34277,2.34449,83200000.0
2007-07-02 15:30:00,2.34357,2.34519,2.34294,2.34329,91000000.0
2007-07-02 15:31:00,2.34421,2.34421,2.34364,2.34379,71200000.0
2007-07-02 15:32:00,2.34376,2.34376,2.34368,2.34374,60800000.0
2007-07-02 15:33:00,2.34375,2.34375,2.34354,2.34354,66300000.0
2007-07-02 15:34:00,2.34381,2.3439,2.34381,2.3439,9100000.0
2007-07-02 15:35:00,2.34387,2.34406,2.34383,2.34383,66300000.0
2007-07-02 15:36:00,2.34416,2.34416,2.34381,2.34381,10400000.0
2007-07-02 15:37:00,2.34386,2.34386,2.34367,2.34374,79300000.0
2007-07-02 15:38:00,2.3436,2.34365,2.34349,2.34349,76700000.0
2007-07-02 15:39:00,2.34362,2.34377,2.34362,2.34377,55600000.0
2007-07-02 15:40:00,2.34379,2.34431,2.34379,2.34431,72800000.0
2007-07-02 15:41:00,2.34441,2.34472,2.34439,2.34472,68600000.0
2007-07-02 15:42:00,2.34475,2.34475,2.3443,2.34455,58500000.0
2007-07-02 15:43:00,2.34454,2.34457,2.34435,2.34457,77700000.0
2007-07-02 15:44:00,2.3446,2.34482,2.3446,2.34482,64700000.0
2007-07-02 15:45:00,2.34465,2.34465,2.34403,2.34403,76400000.0
2007-07-02 15:46:00,2.344,2.3441,2.34388,2.3441,61100000.0
2007-07-02 15:47:00,2.34423,2.34423,2.34409,2.34415,76700000.0
2007-07-02 15:48:00,2.34432,2.34432,2.34408,2.34411,67600000.0
2007-07-02 15:49:00,2.3441,2.34434,2.3441,2.34412,44200000.0
2007-07-02 15:50:00,2.3441,2.34439,2.3441,2.34422,33500000.0
2007-07-02 15:51:00,2.34429,2.34429,2.3441,2.3441,63400000.0
2007-07-02 15:52:00,2.34413,2.34442,2.34413,2.34418,40300000.0
2007-07-02 15:53:00,2.34411,2.34422,2.34409,2.34422,45500000.0
2007-07-02 15:54:00,2.34455,2.34488,2.34449,2.34487,91700000.0
2007-07-02 15:55:00,2.34492,2.34511,2.34492,2.34511,61100000.0
2007-07-02 15:56:00,2.34523,2.3459,2.34523,2.34589,87100000.0
2007-07-02 15:57:00,2.34596,2.34623,2.34596,2.34623,63700000.0
2007-07-02 15:58:00,2.34647,2.34661,2.34631,2.34631,79300000.0
2007-07-02 15:59:00,2.34634,2.3464,2.3462,2.3464,58500000.0
2007-07-02 16:00:00,2.34605,2.34613,2.34595,2.34606,80300000.0
2007-07-02 16:01:00,2.34614,2.34641,2.34614,2.34624,62400000.0
2007-07-02 16:02:00,2.34633,2.34659,2.34632,2.34632,50400000.0
2007-07-02 16:03:00,2.34596,2.34618,2.34561,2.34561,76400000.0
2007-07-02 16:04:00,2.34539,2.34549,2.34537,2.34543,65000000.0
2007-07-02 16:05:00,2.3452,2.3452,2.34505,2.34505,71500000.0
2007-07-02 16:06:00,2.34521,2.34557,2.34521,2.34557,84200000.0
2007-07-02 16:07:00,2.34566,2.34576,2.34546,2.34546,54300000.0
2007-07-02 16:08:00,2.34549,2.34549,2.3453,2.34543,10400000.0
2007-07-02 16:09:00,2.34559,2.34611,2.34559,2.34608,69900000.0
2007-07-02 16:10:00,2.34617,2.34652,2.34617,2.34622,70200000.0
2007-07-02 16:11:00,2.34634,2.34676,2.34634,2.34676,50400000.0
2007-07-02 16:12:00,2.34674,2.34674,2.34652,2.34652,33800000.0
2007-07-02 16:13:00,2.34648,2.34665,2.34648,2.34654,53300000.0
2007-07-02 16:14:00,2.34698,2.34742,2.34698,2.34734,88400000.0
2007-07-02 16:15:00,2.34735,2.34747,2.3472,2.3472,99800000.0
2007-07-02 16:16:00,2.34702,2.34702,2.34688,2.34688,106600000.0
2007-07-02 16:17:00,2.34704,2.34704,2.34663,2.34663,60800000.0
2007-07-02 16:18:00,2.34636,2.34668,2.34636,2.34668,66300000.0
2007-07-02 16:19:00,2.34674,2.34684,2.34651,2.34651,75400000.0
2007-07-02 16:20:00,2.34627,2.34627,2.34605,2.34605,84500000.0
2007-07-02 16:21:00,2.34603,2.34605,2.34594,2.34598,92300000.0
2007-07-02 16:22:00,2.3461,2.34625,2.34608,2.34608,67300000.0
2007-07-02 16:23:00,2.34589,2.34589,2.3458,2.34582,83200000.0
2007-07-02 16:24:00,2.34572,2.34588,2.3457,2.34588,10400000.0
2007-07-02 16:25:00,2.34581,2.34581,2.34539,2.34539,56900000.0
2007-07-02 16:26:00,2.34535,2.34559,2.34535,2.34545,57200000.0
2007-07-02 16:27:00,2.34551,2.34582,2.34551,2.34582,71200000.0
2007-07-02 16:28:00,2.34567,2.34567,2.34537,2.34537,78700000.0
2007-07-02 16:29:00,2.34535,2.34554,2.3452,2.3452,54600000.0
2007-07-02 16:30:00,2.34493,2.34528,2.34455,2.34455,10400000.0
2007-07-02 16:31:00,2.34464,2.34498,2.34422,2.34422,91000000.0
2007-07-02 16:32:00,2.34413,2.34418,2.34391,2.34415,62400000.0
2007-07-02 16:33:00,2.3441,2.34421,2.3439,2.34413,59800000.0
2007-07-02 16:34:00,2.34412,2.34427,2.34405,2.34422,66300000.0
2007-07-02 16:35:00,2.34405,2.34408,2.34393,2.34401,65000000.0
2007-07-02 16:36:00,2.34353,2.34353,2.34336,2.34339,11700000.0
2007-07-02 16:37:00,2.34309,2.34317,2.34299,2.34311,82600000.0
2007-07-02 16:38:00,2.34273,2.34286,2.34272,2.34275,60800000.0
2007-07-02 16:39:00,2.34313,2.34369,2.34313,2.34369,93600000.0
2007-07-02 16:40:00,2.34366,2.34381,2.34355,2.34357,84200000.0
2007-07-02 16:41:00,2.34365,2.34369,2.3431,2.34356,84500000.0
2007-07-02 16:42:00,2.34349,2.34379,2.34349,2.34376,68900000.0
2007-07-02 16:43:00,2.34351,2.34358,2.34333,2.34333,35100000.0
2007-07-02 16:44:00,2.3432,2.34327,2.343,2.343,62400000.0
2007-07-02 16:45:00,2.34296,2.34304,2.34295,2.34304,66300000.0
2007-07-02 16:46:00,2.34268,2.34294,2.34254,2.34294,81900000.0
2007-07-02 16:47:00,2.34316,2.34316,2.34305,2.34305,46800000.0
2007-07-02 16:48:00,2.34298,2.34307,2.34298,2.34307,44200000.0
2007-07-02 16:49:00,2.3434,2.34355,2.34319,2.34355,55900000.0
2007-07-02 16:50:00,2.34368,2.34441,2.34365,2.34441,55900000.0
2007-07-02 16:51:00,2.34441,2.34594,2.34441,2.34569,41600000.0
2007-07-02 16:52:00,2.34588,2.3459,2.34569,2.34575,54600000.0
2007-07-02 16:53:00,2.34571,2.34571,2.34516,2.34527,44200000.0
2007-07-02 16:54:00,2.34514,2.34514,2.34475,2.34501,28600000.0
2007-07-02 16:55:00,2.34513,2.34513,2.34462,2.34491,55900000.0
2007-07-02 16:56:00,2.34506,2.34506,2.34465,2.34493,66300000.0
2007-07-02 16:57:00,2.34487,2.34487,2.34424,2.34453,61100000.0
2007-07-02 16:58:00,2.34506,2.34575,2.34506,2.34558,67300000.0
2007-07-02 16:59:00,2.34554,2.34585,2.34554,2.34569,57200000.0
2007-07-02 17:00:00,2.34606,2.34684,2.34606,2.34684,63700000.0
2007-07-02 17:01:00,2.34642,2.34658,2.34621,2.34624,73800000.0
2007-07-02 17:02:00,2.34597,2.34597,2.34579,2.3458,61100000.0
2007-07-02 17:03:00,2.34566,2.34566,2.34513,2.34513,62100000.0
2007-07-02 17:04:00,2.345,2.34515,2.345,2.34506,73800000.0
2007-07-02 17:05:00,2.34518,2.34552,2.34518,2.34552,72500000.0
2007-07-02 17:06:00,2.34518,2.34559,2.34483,2.34525,87800000.0
2007-07-02 17:07:00,2.34528,2.34547,2.34518,2.34518,73800000.0
2007-07-02 17:08:00,2.34544,2.34546,2.3453,2.34531,10400000.0
2007-07-02 17:09:00,2.34522,2.34522,2.34509,2.34509,58500000.0
2007-07-02 17:10:00,2.34495,2.34509,2.3449,2.34509,80600000.0
2007-07-02 17:11:00,2.34513,2.34525,2.34512,2.34523,61100000.0
2007-07-02 17:12:00,2.34521,2.34526,2.34514,2.34526,53000000.0
2007-07-02 17:13:00,2.34513,2.34561,2.34513,2.34561,49100000.0
2007-07-02 17:14:00,2.34558,2.34558,2.34529,2.34554,13000000.0
2007-07-02 17:15:00,2.34566,2.3457,2.34551,2.34551,35100000.0
2007-07-02 17:16:00,2.34551,2.34581,2.34551,2.34578,40000000.0
2007-07-02 17:17:00,2.34592,2.34614,2.34592,2.34614,68900000.0
2007-07-02 17:18:00,2.34605,2.34612,2.34583,2.34612,54600000.0
2007-07-02 17:19:00,2.34619,2.34619,2.34593,2.34598,55900000.0
2007-07-02 17:20:00,2.3461,2.34661,2.3461,2.34661,9100000.0
2007-07-02 17:21:00,2.34707,2.34721,2.34704,2.34717,49400000.0
2007-07-02 17:22:00,2.34725,2.34725,2.34712,2.34717,37700000.0
2007-07-02 17:23:00,2.3472,2.34728,2.34703,2.34728,66000000.0
2007-07-02 17:24:00,2.34705,2.34736,2.34701,2.34735,49400000.0
2007-07-02 17:25:00,2.34757,2.34757,2.34732,2.34739,41600000.0
2007-07-02 17:26:00,2.3474,2.34765,2.34731,2.34731,36400000.0
2007-07-02 17:27:00,2.34732,2.34736,2.34714,2.34721,55900000.0
2007-07-02 17:28:00,2.34717,2.34724,2.3469,2.34724,49400000.0
2007-07-02 17:29:00,2.3473,2.34739,2.34705,2.34705,58500000.0
2007-07-02 17:30:00,2.34717,2.3476,2.34717,2.34738,67600000.0
2007-07-02 17:31:00,2.34768,2.34768,2.34746,2.34759,65000000.0
2007-07-02 17:32:00,2.34728,2.34728,2.34674,2.34704,92300000.0
2007-07-02 17:33:00,2.34704,2.34712,2.34693,2.34699,98500000.0
2007-07-02 17:34:00,2.34687,2.34707,2.34687,2.34702,102400000.0
2007-07-02 17:35:00,2.34707,2.34741,2.34707,2.34716,72800000.0
2007-07-02 17:36:00,2.34706,2.34706,2.34682,2.3469,78000000.0
2007-07-02 17:37:00,2.34668,2.34668,2.34645,2.34645,73800000.0
2007-07-02 17:38:00,2.34661,2.34686,2.34641,2.34686,10400000.0
2007-07-02 17:39:00,2.34698,2.34698,2.34636,2.34641,80300000.0
2007-07-02 17:40:00,2.3462,2.34625,2.34608,2.34616,97500000.0
2007-07-02 17:41:00,2.34613,2.34613,2.34575,2.34575,72800000.0
2007-07-02 17:42:00,2.34591,2.34591,2.34551,2.34551,78700000.0
2007-07-02 17:43:00,2.34548,2.34555,2.34546,2.34555,65000000.0
2007-07-02 17:44:00,2.34543,2.34566,2.34543,2.34554,77700000.0
2007-07-02 17:45:00,2.34565,2.34603,2.34564,2.34603,79300000.0
2007-07-02 17:46:00,2.34599,2.34604,2.34594,2.34597,76400000.0
2007-07-02 17:47:00,2.34599,2.34634,2.34593,2.34596,105300000.0
2007-07-02 17:48:00,2.34553,2.34568,2.34542,2.34544,99500000.0
2007-07-02 17:49:00,2.34526,2.34526,2.34501,2.34519,85500000.0
2007-07-02 17:50:00,2.34502,2.34502,2.34488,2.34498,92000000.0
2007-07-02 17:51:00,2.34515,2.34525,2.34502,2.34525,75400000.0
2007-07-02 17:52:00,2.34528,2.34548,2.34519,2.34548,84500000.0
2007-07-02 17:53:00,2.34512,2.34525,2.34491,2.34525,66300000.0
2007-07-02 17:54:00,2.34523,2.34541,2.34493,2.34526,66300000.0
2007-07-02 17:55:00,2.34543,2.34563,2.34543,2.34556,10400000.0
2007-07-02 17:56:00,2.34553,2.34558,2.34535,2.34535,55900000.0
2007-07-02 17:57:00,2.34519,2.34531,2.34519,2.34531,9100000.0
2007-07-02 17:58:00,2.34501,2.34531,2.34501,2.34531,14300000.0
2007-07-02 17:59:00,2.34542,2.34542,2.34477,2.34487,87100000.0
2007-07-02 18:00:00,2.34478,2.34499,2.34478,2.34499,66300000.0
2007-07-02 18:01:00,2.34471,2.34473,2.34446,2.34473,79300000.0
2007-07-02 18:02:00,2.34467,2.34494,2.34448,2.34494,54600000.0
2007-07-02 18:03:00,2.34477,2.34488,2.34461,2.34488,55900000.0
2007-07-02 18:04:00,2.34491,2.34491,2.34462,2.34462,66300000.0
2007-07-02 18:05:00,2.34493,2.34493,2.34465,2.34493,63700000.0
2007-07-02 18:06:00,2.34518,2.34539,2.34518,2.34539,55900000.0
2007-07-02 18:07:00,2.3455,2.34552,2.34537,2.34537,61100000.0
2007-07-02 18:08:00,2.34525,2.34567,2.34525,2.34552,55900000.0
2007-07-02 18:09:00,2.34551,2.34551,2.34526,2.34539,76400000.0
2007-07-02 18:10:00,2.34505,2.34505,2.34465,2.34465,52000000.0
2007-07-02 18:11:00,2.3446,2.34476,2.34431,2.3444,72800000.0
2007-07-02 18:12:00,2.34377,2.34444,2.34377,2.34399,53300000.0
2007-07-02 18:13:00,2.34427,2.34454,2.34427,2.34454,54600000.0
2007-07-02 18:14:00,2.34466,2.34472,2.34465,2.34466,36400000.0
2007-07-02 18:15:00,2.34438,2.34487,2.34435,2.34435,55900000.0
2007-07-02 18:16:00,2.34462,2.34484,2.34456,2.34456,80600000.0
2007-07-02 18:17:00,2.34448,2.3446,2.34445,2.34445,93000000.0
2007-07-02 18:18:00,2.34441,2.34472,2.34441,2.34472,68900000.0
2007-07-02 18:19:00,2.34474,2.34519,2.34474,2.34519,72800000.0
2007-07-02 18:20:00,2.34566,2.34604,2.34566,2.34604,71500000.0
2007-07-02 18:21:00,2.34656,2.3466,2.34645,2.3466,42900000.0
2007-07-02 18:22:00,2.34643,2.34745,2.34643,2.34745,81300000.0
2007-07-02 18:23:00,2.3475,2.34755,2.34742,2.34747,60800000.0
2007-07-02 18:24:00,2.34757,2.34757,2.34734,2.34734,79300000.0
2007-07-02 18:25:00,2.34752,2.3477,2.3475,2.3477,53300000.0
2007-07-02 18:26:00,2.34775,2.34796,2.34775,2.34796,55900000.0
2007-07-02 18:27:00,2.34749,2.34749,2.34668,2.34668,76400000.0
2007-07-02 18:28:00,2.34635,2.34675,2.34631,2.34672,39000000.0
2007-07-02 18:29:00,2.34666,2.34666,2.34658,2.34664,9100000.0
2007-07-02 18:30:00,2.34676,2.3468,2.34665,2.34679,75100000.0
2007-07-02 18:31:00,2.34613,2.34648,2.34613,2.3462,83200000.0
2007-07-02 18:32:00,2.34669,2.34701,2.34668,2.34668,109200000.0
2007-07-02 18:33:00,2.34668,2.34695,2.34663,2.34694,93300000.0
2007-07-02 18:34:00,2.34702,2.3474,2.34702,2.34732,63400000.0
2007-07-02 18:35:00,2.34724,2.34822,2.34724,2.34822,65000000.0
2007-07-02 18:36:00,2.34826,2.34866,2.34808,2.34866,99800000.0
2007-07-02 18:37:00,2.34879,2.34889,2.34869,2.34869,107600000.0
2007-07-02 18:38:00,2.34829,2.34829,2.34802,2.34802,93600000.0
2007-07-02 18:39:00,2.34798,2.34829,2.34798,2.34829,89400000.0
2007-07-02 18:40:00,2.34836,2.34845,2.34832,2.34832,76700000.0
2007-07-02 18:41:00,2.34832,2.34832,2.34813,2.34815,101400000.0
2007-07-02 18:42:00,2.34758,2.34762,2.34719,2.34719,89700000.0
2007-07-02 18:43:00,2.34721,2.3473,2.34712,2.3473,85500000.0
2007-07-02 18:44:00,2.34735,2.34746,2.34731,2.34743,84500000.0
2007-07-02 18:45:00,2.34784,2.34812,2.34784,2.34812,95900000.0
2007-07-02 18:46:00,2.3481,2.3481,2.34796,2.34804,85800000.0
2007-07-02 18:47:00,2.34827,2.34857,2.34827,2.34857,14300000.0
2007-07-02 18:48:00,2.34877,2.34887,2.3487,2.34887,74100000.0
2007-07-02 18:49:00,2.34889,2.34898,2.34881,2.34896,42900000.0
2007-07-02 18:50:00,2.34892,2.34892,2.34866,2.34866,74800000.0
2007-07-02 18:51:00,2.34856,2.34856,2.34839,2.34855,35100000.0
2007-07-02 18:52:00,2.34861,2.34886,2.3486,2.34886,50700000.0
2007-07-02 18:53:00,2.34869,2.3489,2.34868,2.3489,45500000.0
2007-07-02 18:54:00,2.34868,2.34905,2.34868,2.34885,44200000.0
2007-07-02 18:55:00,2.34906,2.34914,2.34898,2.34898,62100000.0
2007-07-02 18:56:00,2.34867,2.34882,2.3485,2.3488,24700000.0
2007-07-02 18:57:00,2.34845,2.34894,2.34845,2.34881,28600000.0
2007-07-02 18:58:00,2.34905,2.34905,2.34871,2.34871,36400000.0
2007-07-02 18:59:00,2.34856,2.34871,2.34849,2.34851,58500000.0
2007-07-02 19:00:00,2.34859,2.34859,2.34791,2.34791,60800000.0
2007-07-02 19:01:00,2.3477,2.34846,2.3477,2.34846,51400000.0
2007-07-02 19:02:00,2.34836,2.34836,2.34818,2.34818,55900000.0
2007-07-02 19:03:00,2.34819,2.34846,2.34819,2.34846,39000000.0
2007-07-02 19:04:00,2.34844,2.34854,2.34839,2.34841,79300000.0
2007-07-02 19:05:00,2.34838,2.34838,2.34819,2.34819,45500000.0
2007-07-02 19:06:00,2.34803,2.34808,2.34791,2.34791,10400000.0
2007-07-02 19:07:00,2.34783,2.34784,2.3477,2.3477,63700000.0
2007-07-02 19:08:00,2.3476,2.34766,2.34753,2.34753,13000000.0
2007-07-02 19:09:00,2.34768,2.34781,2.34763,2.34781,14300000.0
2007-07-02 19:10:00,2.34782,2.34824,2.34763,2.34769,9100000.0
2007-07-02 19:11:00,2.34807,2.34831,2.34807,2.34827,62400000.0
2007-07-02 19:12:00,2.3482,2.3482,2.34807,2.34807,10400000.0
2007-07-02 19:13:00,2.34818,2.34834,2.34818,2.34824,60800000.0
2007-07-02 19:14:00,2.3482,2.34835,2.34814,2.34835,14300000.0
2007-07-02 19:15:00,2.34834,2.34834,2.34826,2.34827,39000000.0
2007-07-02 19:16:00,2.34806,2.34806,2.3477,2.34783,14300000.0
2007-07-02 19:17:00,2.34803,2.34822,2.34803,2.34822,7800000.0
2007-07-02 19:18:00,2.34823,2.34823,2.34816,2.34818,46800000.0
2007-07-02 19:19:00,2.34813,2.34823,2.34802,2.34817,58500000.0
2007-07-02 19:20:00,2.34811,2.34811,2.34797,2.34809,10100000.0
2007-07-02 19:21:00,2.34811,2.34812,2.34805,2.34807,9100000.0
2007-07-02 19:22:00,2.34805,2.34824,2.34788,2.34824,67600000.0
2007-07-02 19:23:00,2.34836,2.34836,2.34809,2.34826,9100000.0
2007-07-02 19:24:00,2.34846,2.34855,2.34842,2.34847,14300000.0
2007-07-02 19:25:00,2.34848,2.34848,2.34815,2.34838,104000000.0
2007-07-02 19:26:00,2.34836,2.34836,2.34816,2.34821,13000000.0
2007-07-02 19:27:00,2.34802,2.34818,2.34798,2.34818,9100000.0
2007-07-02 19:28:00,2.34822,2.34822,2.34779,2.34779,44200000.0
2007-07-02 19:29:00,2.34767,2.34775,2.3476,2.34762,41600000.0
2007-07-02 19:30:00,2.34747,2.34762,2.34731,2.34731,13000000.0
2007-07-02 19:31:00,2.34705,2.34726,2.34705,2.34705,8800000.0
2007-07-02 19:32:00,2.34703,2.34716,2.34695,2.34695,14000000.0
2007-07-02 19:33:00,2.34628,2.34671,2.34628,2.34649,36400000.0
2007-07-02 19:34:00,2.34681,2.34688,2.3468,2.34688,12700000.0
2007-07-02 19:35:00,2.34685,2.347,2.34659,2.34671,10400000.0
2007-07-02 19:36:00,2.34661,2.34661,2.34638,2.34647,9100000.0
2007-07-02 19:37:00,2.34651,2.34669,2.34651,2.34655,9100000.0
2007-07-02 19:38:00,2.34661,2.34661,2.34624,2.34624,50100000.0
2007-07-02 19:39:00,2.34568,2.34602,2.34559,2.34601,13000000.0
2007-07-02 19:40:00,2.34609,2.34609,2.34586,2.34586,23100000.0
2007-07-02 19:41:00,2.34565,2.34573,2.34556,2.34573,49400000.0
2007-07-02 19:42:00,2.34567,2.34577,2.34564,2.34577,37700000.0
2007-07-02 19:43:00,2.34581,2.34588,2.34579,2.34588,29900000.0
2007-07-02 19:44:00,2.34592,2.34604,2.3458,2.34588,9100000.0
2007-07-02 19:45:00,2.34538,2.34558,2.34538,2.34558,50700000.0
2007-07-02 19:46:00,2.34585,2.34588,2.34568,2.34588,10400000.0
2007-07-02 19:47:00,2.3455,2.34571,2.34531,2.34557,31200000.0
2007-07-02 19:48:00,2.34587,2.34588,2.34579,2.34588,41300000.0
2007-07-02 19:49:00,2.34593,2.34612,2.34593,2.3461,8800000.0
2007-07-02 19:50:00,2.34606,2.34606,2.34573,2.34573,36100000.0
2007-07-02 19:51:00,2.34591,2.34591,2.34585,2.34585,33800000.0
2007-07-02 19:52:00,2.34578,2.34584,2.34578,2.34584,24700000.0
2007-07-02 19:53:00,2.34591,2.34612,2.34591,2.34606,10400000.0
2007-07-02 19:54:00,2.34613,2.3462,2.3461,2.3461,9100000.0
2007-07-02 19:55:00,2.34553,2.34578,2.34552,2.34578,41600000.0
2007-07-02 19:56:00,2.34603,2.34603,2.34576,2.34576,10400000.0
2007-07-02 19:57:00,2.34558,2.34558,2.34521,2.34521,19200000.0
2007-07-02 19:58:00,2.34515,2.34515,2.34506,2.34508,37100000.0
2007-07-02 19:59:00,2.34543,2.34549,2.34538,2.34548,10400000.0
2007-07-02 20:00:00,2.3456,2.3456,2.34549,2.34552,14300000.0
2007-07-02 20:01:00,2.34527,2.34552,2.34527,2.34546,9100000.0
2007-07-02 20:02:00,2.34547,2.34551,2.34532,2.3454,14300000.0
2007-07-02 20:03:00,2.34539,2.34546,2.34494,2.34525,9100000.0
2007-07-02 20:04:00,2.34541,2.34547,2.34519,2.34547,13000000.0
2007-07-02 20:05:00,2.34541,2.34541,2.34511,2.34511,45200000.0
2007-07-02 20:06:00,2.34502,2.34528,2.34502,2.34528,14300000.0
2007-07-02 20:07:00,2.34534,2.34544,2.34524,2.34524,10100000.0
2007-07-02 20:08:00,2.34515,2.34532,2.34515,2.34532,28600000.0
2007-07-02 20:09:00,2.34524,2.34536,2.34516,2.34536,9100000.0
2007-07-02 20:10:00,2.34534,2.34534,2.34526,2.34526,31200000.0
2007-07-02 20:11:00,2.34512,2.34518,2.34506,2.34518,22100000.0
2007-07-02 20:12:00,2.34511,2.34519,2.34508,2.34508,9100000.0
2007-07-02 20:13:00,2.34506,2.34512,2.34505,2.34511,10400000.0
2007-07-02 20:14:00,2.34506,2.34506,2.34482,2.34482,20800000.0
2007-07-02 20:15:00,2.34479,2.34486,2.34479,2.34479,22100000.0
2007-07-02 20:16:00,2.34481,2.345,2.34481,2.345,9100000.0
2007-07-02 20:17:00,2.34481,2.34511,2.34481,2.34511,9100000.0
2007-07-02 20:18:00,2.34514,2.34522,2.34514,2.34522,25700000.0
2007-07-02 20:19:00,2.34459,2.34475,2.34453,2.3446,10400000.0
2007-07-02 20:20:00,2.34509,2.34513,2.34495,2.34506,14300000.0
2007-07-02 20:21:00,2.34489,2.34494,2.34478,2.34494,13000000.0
2007-07-02 20:22:00,2.34501,2.34524,2.34493,2.34503,14300000.0
2007-07-02 20:23:00,2.34488,2.34516,2.34488,2.34509,13000000.0
2007-07-02 20:24:00,2.34495,2.34543,2.34495,2.34518,13000000.0
2007-07-02 20:25:00,2.34519,2.34519,2.34507,2.34517,9100000.0
2007-07-02 20:26:00,2.34523,2.34578,2.34523,2.34578,11700000.0
2007-07-02 20:27:00,2.3457,2.34583,2.34551,2.34583,14300000.0
2007-07-02 20:28:00,2.34571,2.34571,2.34532,2.34532,14300000.0
2007-07-02 20:29:00,2.34535,2.34548,2.34535,2.34548,28300000.0
2007-07-02 20:30:00,2.34556,2.34577,2.34549,2.34577,13000000.0
2007-07-02 20:31:00,2.34582,2.34598,2.34582,2.34598,33800000.0
2007-07-02 20:32:00,2.34597,2.34607,2.34592,2.34607,9100000.0
2007-07-02 20:33:00,2.34571,2.34587,2.34555,2.34571,19500000.0
2007-07-02 20:34:00,2.34571,2.34571,2.34545,2.34562,13000000.0
2007-07-02 20:35:00,2.3457,2.34592,2.3457,2.34592,14300000.0
2007-07-02 20:36:00,2.34547,2.34571,2.34529,2.34571,14300000.0
2007-07-02 20:37:00,2.34589,2.34598,2.34589,2.34592,10400000.0
2007-07-02 20:38:00,2.34594,2.34602,2.34587,2.34602,11700000.0
2007-07-02 20:40:00,2.34597,2.34598,2.3458,2.34598,28600000.0
2007-07-02 20:41:00,2.34557,2.34597,2.34551,2.34597,9100000.0
2007-07-02 20:42:00,2.34627,2.34645,2.34627,2.34644,11700000.0
2007-07-02 20:43:00,2.34638,2.34638,2.34593,2.34605,10400000.0
2007-07-02 20:44:00,2.34615,2.34623,2.34596,2.34596,10400000.0
2007-07-02 20:45:00,2.34595,2.3462,2.34585,2.3461,10400000.0
2007-07-02 20:46:00,2.34621,2.34621,2.34587,2.34609,11700000.0
2007-07-02 20:47:00,2.34565,2.34572,2.34565,2.34567,16900000.0
2007-07-02 20:48:00,2.3459,2.34603,2.34564,2.34592,11700000.0
2007-07-02 20:49:00,2.3461,2.3461,2.34581,2.34581,27300000.0
2007-07-02 20:50:00,2.34594,2.34645,2.34594,2.34645,10400000.0
2007-07-02 20:51:00,2.34617,2.34617,2.34585,2.34585,23400000.0
2007-07-02 20:52:00,2.34581,2.34583,2.34554,2.34556,14300000.0
2007-07-02 20:53:00,2.34541,2.3456,2.34534,2.34534,10400000.0
2007-07-02 20:54:00,2.34548,2.34548,2.3451,2.3452,10400000.0
2007-07-02 20:55:00,2.34518,2.34518,2.34491,2.34505,13000000.0
2007-07-02 20:56:00,2.34529,2.34529,2.3451,2.34514,13000000.0
2007-07-02 20:57:00,2.34488,2.34498,2.34486,2.34486,11700000.0
2007-07-02 20:58:00,2.3449,2.34496,2.34481,2.34483,14000000.0
2007-07-02 20:59:00,2.34486,2.34486,2.34472,2.34472,37400000.0
2007-07-02 21:00:00,2.34474,2.34474,2.34443,2.34469,14300000.0
2007-07-02 21:01:00,2.34442,2.34452,2.34423,2.34423,14300000.0
2007-07-02 21:02:00,2.3447,2.34511,2.3447,2.34511,10400000.0
2007-07-02 21:03:00,2.3451,2.34512,2.34502,2.34512,13000000.0
2007-07-02 21:04:00,2.34541,2.34553,2.34541,2.34553,6200000.0
2007-07-02 21:05:00,2.34529,2.34553,2.34515,2.34546,10400000.0
2007-07-02 21:06:00,2.34544,2.34553,2.34544,2.34553,18200000.0
2007-07-02 21:07:00,2.34576,2.34576,2.34555,2.34564,9100000.0
2007-07-02 21:08:00,2.34574,2.34591,2.34551,2.34591,9100000.0
2007-07-02 21:09:00,2.346,2.346,2.34591,2.34595,11700000.0
2007-07-02 21:10:00,2.34608,2.34608,2.3459,2.34592,10400000.0
2007-07-02 21:11:00,2.34476,2.34609,2.34476,2.34609,9100000.0
2007-07-02 21:12:00,2.346,2.34602,2.34585,2.34602,10400000.0
2007-07-02 21:13:00,2.34595,2.34595,2.34569,2.34573,8800000.0
2007-07-02 21:14:00,2.34566,2.34574,2.34556,2.34563,27300000.0
2007-07-02 21:15:00,2.34548,2.3455,2.34527,2.34527,14300000.0
2007-07-02 21:16:00,2.34516,2.34516,2.34503,2.34509,10400000.0
2007-07-02 21:17:00,2.34524,2.34545,2.34521,2.34545,10400000.0
2007-07-02 21:18:00,2.3455,2.34553,2.34539,2.34539,9100000.0
2007-07-02 21:19:00,2.34525,2.34544,2.34525,2.34544,6500000.0
2007-07-02 21:20:00,2.34547,2.34554,2.34539,2.34551,10400000.0
2007-07-02 21:21:00,2.34535,2.34557,2.34531,2.34557,13000000.0
2007-07-02 21:22:00,2.34524,2.34556,2.34519,2.34556,49100000.0
2007-07-02 21:23:00,2.34552,2.34552,2.34545,2.34545,22100000.0
2007-07-02 21:24:00,2.34526,2.34544,2.34521,2.34521,14000000.0
2007-07-02 21:25:00,2.34531,2.34548,2.34531,2.34548,26000000.0
2007-07-02 21:26:00,2.34552,2.34553,2.34533,2.34549,20800000.0
2007-07-02 21:27:00,2.34532,2.34542,2.34526,2.34526,32500000.0
2007-07-02 21:28:00,2.34532,2.3457,2.34518,2.34563,13000000.0
2007-07-02 21:29:00,2.34567,2.34582,2.34559,2.34561,11700000.0
2007-07-02 21:30:00,2.34546,2.34565,2.34546,2.34565,27300000.0
2007-07-02 21:31:00,2.34581,2.34603,2.34581,2.34603,6500000.0
2007-07-02 21:32:00,2.34598,2.34606,2.34598,2.346,11700000.0
2007-07-02 21:33:00,2.34608,2.34614,2.34606,2.34606,14300000.0
2007-07-02 21:34:00,2.34607,2.34613,2.34598,2.34607,10400000.0
2007-07-02 21:35:00,2.34596,2.34596,2.34575,2.34586,9100000.0
2007-07-02 21:36:00,2.34587,2.34587,2.34571,2.34576,13000000.0
2007-07-02 21:37:00,2.34532,2.34532,2.34518,2.34518,10400000.0
2007-07-02 21:38:00,2.34531,2.34579,2.34531,2.34579,10400000.0
2007-07-02 21:39:00,2.34575,2.346,2.34575,2.346,35100000.0
2007-07-02 21:40:00,2.34605,2.34608,2.34588,2.34588,9100000.0
2007-07-02 21:41:00,2.346,2.34612,2.346,2.34604,9100000.0
2007-07-02 21:42:00,2.34605,2.34611,2.34599,2.3461,10400000.0
2007-07-02 21:43:00,2.34597,2.346,2.34593,2.34593,8800000.0
2007-07-02 21:44:00,2.346,2.34608,2.346,2.34608,41600000.0
2007-07-02 21:45:00,2.34584,2.34611,2.34574,2.34608,13000000.0
2007-07-02 21:46:00,2.34598,2.346,2.34564,2.346,10400000.0
2007-07-02 21:47:00,2.34609,2.34609,2.34595,2.346,22100000.0
2007-07-02 21:48:00,2.3459,2.3459,2.34553,2.34571,9100000.0
2007-07-02 21:49:00,2.34566,2.34593,2.34566,2.34573,9100000.0
2007-07-02 21:50:00,2.34569,2.346,2.34556,2.346,16900000.0
2007-07-02 21:51:00,2.34555,2.34555,2.34552,2.34553,13000000.0
2007-07-02 21:52:00,2.34576,2.34585,2.3457,2.3457,9100000.0
2007-07-02 21:53:00,2.3461,2.3462,2.34601,2.34601,11700000.0
2007-07-02 21:54:00,2.346,2.34608,2.34594,2.34608,9100000.0
2007-07-02 21:55:00,2.34562,2.34565,2.34562,2.34563,23400000.0
2007-07-02 21:56:00,2.34611,2.3462,2.3461,2.3461,26000000.0
2007-07-02 21:57:00,2.34584,2.34589,2.34555,2.34589,11700000.0
2007-07-02 21:58:00,2.34594,2.3463,2.34592,2.34592,22100000.0
2007-07-02 21:59:00,2.34613,2.34633,2.34613,2.34633,22100000.0
2007-07-02 22:00:00,2.34638,2.34668,2.34638,2.3465,13000000.0
2007-07-02 22:01:00,2.34658,2.34682,2.34658,2.34682,14300000.0
2007-07-02 22:02:00,2.34673,2.34692,2.34665,2.34684,48100000.0
2007-07-02 22:03:00,2.34677,2.3468,2.34677,2.3468,2600000.0
2007-07-02 22:04:00,2.34684,2.34753,2.34684,2.34753,15600000.0
2007-07-02 22:05:00,2.34792,2.34842,2.34792,2.34837,13000000.0
2007-07-02 22:06:00,2.34835,2.34842,2.34832,2.34836,13000000.0
2007-07-02 22:07:00,2.34853,2.34911,2.34853,2.34911,13000000.0
2007-07-02 22:08:00,2.34908,2.34947,2.34908,2.34945,9100000.0
2007-07-02 22:09:00,2.34964,2.34998,2.34964,2.34998,9100000.0
2007-07-02 22:10:00,2.35003,2.35003,2.34973,2.34973,14000000.0
2007-07-02 22:11:00,2.34962,2.34962,2.34923,2.34923,6500000.0
2007-07-02 22:12:00,2.34887,2.34889,2.34873,2.34882,15300000.0
2007-07-02 22:13:00,2.34903,2.34906,2.34877,2.34886,9100000.0
2007-07-02 22:14:00,2.34886,2.34905,2.34886,2.34895,19500000.0
2007-07-02 22:15:00,2.34904,2.34907,2.34855,2.34855,10400000.0
2007-07-02 22:16:00,2.3488,2.34891,2.34871,2.34891,14300000.0
2007-07-02 22:17:00,2.34872,2.3488,2.34856,2.3488,18200000.0
2007-07-02 22:18:00,2.34887,2.349,2.34876,2.34876,11700000.0
2007-07-02 22:19:00,2.34871,2.34871,2.34844,2.34844,10400000.0
2007-07-02 22:20:00,2.34837,2.34881,2.34837,2.34881,18200000.0
2007-07-02 22:21:00,2.3488,2.3488,2.34866,2.34866,20800000.0
2007-07-02 22:22:00,2.34861,2.34869,2.34861,2.34869,18200000.0
2007-07-02 22:23:00,2.34866,2.34866,2.34827,2.34827,9100000.0
2007-07-02 22:24:00,2.34816,2.3483,2.34816,2.3483,16900000.0
2007-07-02 22:25:00,2.34819,2.34825,2.34808,2.34808,9100000.0
2007-07-02 22:26:00,2.34826,2.34826,2.34784,2.34806,10400000.0
2007-07-02 22:27:00,2.34793,2.34793,2.34781,2.34787,27300000.0
2007-07-02 22:28:00,2.34803,2.3483,2.34803,2.3483,11700000.0
2007-07-02 22:29:00,2.34824,2.34824,2.3479,2.3479,31200000.0
2007-07-02 22:30:00,2.34752,2.34768,2.34743,2.34768,9100000.0
2007-07-02 22:31:00,2.34786,2.34786,2.3478,2.34781,28600000.0
2007-07-02 22:32:00,2.34778,2.34778,2.34739,2.34739,14300000.0
2007-07-02 22:33:00,2.34717,2.34717,2.34689,2.34689,44200000.0
2007-07-02 22:34:00,2.34707,2.34708,2.3469,2.3469,6500000.0
2007-07-02 22:35:00,2.34707,2.34724,2.34707,2.3472,14300000.0
2007-07-02 22:36:00,2.34746,2.34764,2.34736,2.34764,9100000.0
2007-07-02 22:37:00,2.34768,2.34768,2.34755,2.34761,10400000.0
2007-07-02 22:38:00,2.34763,2.34779,2.34755,2.34779,10400000.0
2007-07-02 22:39:00,2.34763,2.34767,2.34761,2.34767,9100000.0
2007-07-02 22:40:00,2.34775,2.34813,2.34775,2.34813,9100000.0
2007-07-02 22:41:00,2.34818,2.34818,2.34801,2.34804,10400000.0
2007-07-02 22:42:00,2.34813,2.34831,2.34812,2.34812,32500000.0
2007-07-02 22:43:00,2.34839,2.3487,2.34832,2.34855,9100000.0
2007-07-02 22:44:00,2.3485,2.34851,2.34828,2.34851,10400000.0
2007-07-02 22:45:00,2.34847,2.34861,2.34841,2.34861,9100000.0
2007-07-02 22:46:00,2.34884,2.34889,2.34856,2.34869,11700000.0
2007-07-02 22:47:00,2.34873,2.34898,2.34867,2.34897,10400000.0
2007-07-02 22:48:00,2.34888,2.34888,2.3487,2.34885,9100000.0
2007-07-02 22:49:00,2.34888,2.34888,2.34879,2.34881,9100000.0
2007-07-02 22:50:00,2.34887,2.34906,2.34875,2.34875,9100000.0
2007-07-02 22:51:00,2.34883,2.34909,2.34883,2.34898,11700000.0
2007-07-02 22:52:00,2.34847,2.34847,2.34822,2.34822,10400000.0
2007-07-02 22:53:00,2.34835,2.34853,2.34809,2.34809,9100000.0
2007-07-02 22:54:00,2.3482,2.34829,2.34785,2.34785,14300000.0
2007-07-02 22:55:00,2.3478,2.34799,2.3478,2.34799,13000000.0
2007-07-02 22:56:00,2.34774,2.34775,2.34767,2.34767,33800000.0
2007-07-02 22:57:00,2.3478,2.34808,2.3478,2.34785,11700000.0
2007-07-02 22:58:00,2.34814,2.34865,2.34814,2.34854,14300000.0
2007-07-02 22:59:00,2.34794,2.34805,2.34781,2.34805,15300000.0
2007-07-02 23:00:00,2.34792,2.34792,2.34721,2.34721,9100000.0
2007-07-02 23:01:00,2.34712,2.34831,2.34712,2.34831,9100000.0
2007-07-02 23:02:00,2.34815,2.34815,2.34779,2.34799,15600000.0
2007-07-02 23:03:00,2.34799,2.34799,2.34743,2.34743,9100000.0
2007-07-02 23:04:00,2.34716,2.3473,2.34714,2.34714,9100000.0
2007-07-02 23:05:00,2.34758,2.34784,2.34751,2.34784,12700000.0
2007-07-02 23:06:00,2.34763,2.34763,2.34742,2.34751,10400000.0
2007-07-02 23:07:00,2.34757,2.34762,2.34753,2.34759,10400000.0
2007-07-02 23:08:00,2.34775,2.34775,2.34726,2.34726,11700000.0
2007-07-02 23:09:00,2.34661,2.34696,2.34661,2.34694,11700000.0
2007-07-02 23:10:00,2.34721,2.3473,2.34701,2.34723,10400000.0
2007-07-02 23:11:00,2.34719,2.34719,2.34702,2.34713,9100000.0
2007-07-02 23:12:00,2.34703,2.34718,2.347,2.347,14300000.0
2007-07-02 23:13:00,2.3468,2.34701,2.34671,2.34701,9100000.0
2007-07-02 23:14:00,2.34689,2.3475,2.34681,2.3475,11400000.0
2007-07-02 23:15:00,2.34743,2.34771,2.34728,2.34728,11700000.0
2007-07-02 23:16:00,2.3475,2.34761,2.34745,2.34745,16900000.0
2007-07-02 23:17:00,2.34766,2.34788,2.34766,2.34788,9100000.0
2007-07-02 23:18:00,2.34812,2.34817,2.34808,2.34817,9100000.0
2007-07-02 23:19:00,2.34812,2.34812,2.34799,2.348,11700000.0
2007-07-02 23:20:00,2.3481,2.34834,2.3481,2.34834,10400000.0
2007-07-02 23:21:00,2.34839,2.34882,2.34829,2.34882,14300000.0
2007-07-02 23:22:00,2.34882,2.34897,2.34879,2.34896,9100000.0
2007-07-02 23:23:00,2.34886,2.34896,2.34871,2.34882,11700000.0
2007-07-02 23:24:00,2.34867,2.34875,2.3486,2.34873,10400000.0
2007-07-02 23:25:00,2.34893,2.34909,2.34864,2.34884,13000000.0
2007-07-02 23:26:00,2.34869,2.34876,2.34869,2.34872,9100000.0
2007-07-02 23:27:00,2.3487,2.34871,2.34848,2.34848,13000000.0
2007-07-02 23:28:00,2.34819,2.3482,2.34808,2.3482,9100000.0
2007-07-02 23:29:00,2.3481,2.34819,2.34803,2.34819,19200000.0
2007-07-02 23:30:00,2.34813,2.34827,2.34716,2.34731,14300000.0
2007-07-02 23:31:00,2.34842,2.34867,2.34842,2.3486,9100000.0
2007-07-02 23:32:00,2.34881,2.34881,2.34864,2.34864,11700000.0
2007-07-02 23:33:00,2.34856,2.34856,2.3484,2.3484,14300000.0
2007-07-02 23:34:00,2.34838,2.34857,2.34835,2.34835,13000000.0
2007-07-02 23:35:00,2.34841,2.34858,2.34826,2.34826,14300000.0
2007-07-02 23:36:00,2.34819,2.34819,2.34798,2.34798,5200000.0
2007-07-02 23:37:00,2.34782,2.34809,2.34773,2.34773,9100000.0
2007-07-02 23:38:00,2.3477,2.34771,2.34752,2.34752,20800000.0
2007-07-02 23:40:00,2.34802,2.3481,2.34802,2.34805,14300000.0
2007-07-02 23:41:00,2.34756,2.34779,2.34756,2.34779,10400000.0
2007-07-02 23:42:00,2.34795,2.34795,2.34782,2.34783,9100000.0
2007-07-02 23:43:00,2.34739,2.34783,2.34727,2.34727,9100000.0
2007-07-02 23:44:00,2.34701,2.34778,2.34679,2.34778,9100000.0
2007-07-02 23:46:00,2.34796,2.34837,2.34796,2.34837,5200000.0
2007-07-02 23:47:00,2.34805,2.34847,2.34805,2.34811,7800000.0
2007-07-02 23:48:00,2.34835,2.34835,2.34796,2.34796,10400000.0
2007-07-02 23:49:00,2.34803,2.34812,2.34797,2.34797,13000000.0
2007-07-02 23:50:00,2.34802,2.34844,2.34802,2.34844,9100000.0
2007-07-02 23:51:00,2.34832,2.34849,2.34816,2.34821,10400000.0
2007-07-02 23:52:00,2.3481,2.34833,2.34806,2.3481,9100000.0
2007-07-02 23:53:00,2.34803,2.34813,2.34802,2.3481,16900000.0
2007-07-02 23:54:00,2.34783,2.34813,2.34783,2.34804,9100000.0
2007-07-02 23:55:00,2.34849,2.34871,2.34849,2.34871,12700000.0
2007-07-02 23:56:00,2.34881,2.34881,2.34848,2.34848,10400000.0
2007-07-02 23:57:00,2.34885,2.34885,2.3487,2.34874,13000000.0
2007-07-02 23:58:00,2.34843,2.34843,2.34806,2.34806,22100000.0
2007-07-02 23:59:00,2.34778,2.34792,2.34778,2.34792,24400000.0
2007-07-03 00:00:00,2.34845,2.34845,2.34817,2.34829,14300000.0
2007-07-03 00:01:00,2.34824,2.34828,2.348,2.34828,10400000.0
2007-07-03 00:02:00,2.34813,2.34842,2.34805,2.34842,13000000.0
2007-07-03 00:03:00,2.34888,2.3489,2.34872,2.34877,10400000.0
2007-07-03 00:04:00,2.34871,2.34871,2.34855,2.34861,9100000.0
2007-07-03 00:05:00,2.34802,2.34829,2.34798,2.34816,13000000.0
2007-07-03 00:06:00,2.34837,2.34854,2.34787,2.34854,11700000.0
2007-07-03 00:07:00,2.34813,2.34832,2.34777,2.34777,9100000.0
2007-07-03 00:08:00,2.3485,2.3485,2.34795,2.34813,9100000.0
2007-07-03 00:09:00,2.34804,2.34851,2.34802,2.34851,14300000.0
2007-07-03 00:10:00,2.34835,2.34838,2.34822,2.34832,10400000.0
2007-07-03 00:11:00,2.34855,2.34856,2.34833,2.34849,10400000.0
2007-07-03 00:12:00,2.34813,2.3482,2.348,2.348,10400000.0
2007-07-03 00:14:00,2.3485,2.34857,2.34836,2.34844,10400000.0
2007-07-03 00:15:00,2.34811,2.34817,2.34785,2.34814,10400000.0
2007-07-03 00:16:00,2.34832,2.3484,2.34832,2.3484,10400000.0
2007-07-03 00:17:00,2.34836,2.34836,2.34805,2.34805,10400000.0
2007-07-03 00:18:00,2.34791,2.34809,2.34791,2.34801,9100000.0
2007-07-03 00:19:00,2.3479,2.34803,2.3479,2.34802,13000000.0
2007-07-03 00:20:00,2.34812,2.34818,2.34793,2.34795,14300000.0
2007-07-03 00:22:00,2.34779,2.34792,2.34751,2.34789,20800000.0
2007-07-03 00:23:00,2.34802,2.3481,2.34791,2.34791,9100000.0
2007-07-03 00:24:00,2.34824,2.34824,2.34806,2.34806,12700000.0
2007-07-03 00:26:00,2.34782,2.34782,2.34765,2.34768,9100000.0
2007-07-03 00:27:00,2.34783,2.34784,2.34776,2.34776,9100000.0
2007-07-03 00:28:00,2.34798,2.34816,2.34785,2.34807,13000000.0
2007-07-03 00:29:00,2.34812,2.34813,2.34797,2.34803,9100000.0
2007-07-03 00:30:00,2.34789,2.34801,2.34789,2.34801,13000000.0
2007-07-03 00:31:00,2.34803,2.34824,2.34803,2.34804,11700000.0
2007-07-03 00:32:00,2.34826,2.34844,2.34817,2.34844,9100000.0
2007-07-03 00:33:00,2.34787,2.34831,2.34787,2.34829,10400000.0
2007-07-03 00:34:00,2.3482,2.3482,2.34785,2.34785,10400000.0
2007-07-03 00:35:00,2.34784,2.34797,2.34782,2.34783,9100000.0
2007-07-03 00:36:00,2.34778,2.34784,2.34774,2.34784,14300000.0
2007-07-03 00:37:00,2.34794,2.34794,2.34765,2.34766,11700000.0
2007-07-03 00:38:00,2.3478,2.34799,2.3478,2.34787,11700000.0
2007-07-03 00:39:00,2.34808,2.34816,2.348,2.3481,11700000.0
2007-07-03 00:40:00,2.34779,2.34813,2.34772,2.34813,11700000.0
2007-07-03 00:41:00,2.348,2.34828,2.34798,2.34828,13000000.0
2007-07-03 00:42:00,2.34825,2.34825,2.3481,2.34825,26000000.0
2007-07-03 00:43:00,2.34801,2.34816,2.3479,2.34793,13000000.0
2007-07-03 00:44:00,2.34785,2.34795,2.34785,2.34792,10400000.0
2007-07-03 00:45:00,2.34795,2.34795,2.34749,2.34754,11700000.0
2007-07-03 00:46:00,2.34745,2.3476,2.34733,2.34733,14300000.0
2007-07-03 00:47:00,2.34706,2.34714,2.34686,2.34686,6500000.0
2007-07-03 00:48:00,2.34701,2.34715,2.34687,2.34701,13000000.0
2007-07-03 00:49:00,2.34685,2.34685,2.34641,2.34641,10400000.0
2007-07-03 00:50:00,2.346,2.34619,2.34588,2.34618,21800000.0
2007-07-03 00:51:00,2.3466,2.3466,2.34636,2.34636,6500000.0
2007-07-03 00:52:00,2.34668,2.34698,2.34633,2.34696,18200000.0
2007-07-03 00:53:00,2.34714,2.34717,2.34692,2.34698,11700000.0
2007-07-03 00:54:00,2.34696,2.34711,2.34668,2.34673,10400000.0
2007-07-03 00:55:00,2.34703,2.34722,2.34675,2.34675,10400000.0
2007-07-03 00:56:00,2.3471,2.3475,2.3471,2.34719,23400000.0
2007-07-03 00:57:00,2.34687,2.34752,2.34687,2.34752,15600000.0
2007-07-03 00:58:00,2.34745,2.34745,2.34721,2.34723,7800000.0
2007-07-03 00:59:00,2.34693,2.34704,2.3466,2.3467,38700000.0
2007-07-03 01:00:00,2.34672,2.34695,2.3464,2.34695,52000000.0
2007-07-03 01:01:00,2.34711,2.34738,2.34711,2.34738,9100000.0
2007-07-03 01:02:00,2.34738,2.34755,2.34733,2.34733,29900000.0
2007-07-03 01:03:00,2.34795,2.34808,2.3479,2.34808,13000000.0
2007-07-03 01:04:00,2.34812,2.34812,2.34791,2.34791,13000000.0
2007-07-03 01:05:00,2.34788,2.3481,2.34788,2.34792,14300000.0
2007-07-03 01:06:00,2.34791,2.34795,2.34773,2.34773,11700000.0
2007-07-03 01:07:00,2.34772,2.34772,2.3474,2.34759,10400000.0
2007-07-03 01:08:00,2.34762,2.34774,2.34761,2.34764,9100000.0
2007-07-03 01:09:00,2.34745,2.3475,2.34729,2.34729,9100000.0
2007-07-03 01:10:00,2.34727,2.34751,2.34727,2.34733,10400000.0
2007-07-03 01:11:00,2.34755,2.34853,2.34755,2.34829,10400000.0
2007-07-03 01:12:00,2.34791,2.34829,2.34763,2.34763,11700000.0
2007-07-03 01:13:00,2.34761,2.3481,2.34761,2.3481,9100000.0
2007-07-03 01:14:00,2.34764,2.34789,2.34666,2.34666,14300000.0
2007-07-03 01:15:00,2.348,2.34839,2.348,2.34839,6500000.0
2007-07-03 01:16:00,2.34847,2.34861,2.34847,2.34861,9100000.0
2007-07-03 01:17:00,2.34827,2.34829,2.34806,2.34824,11700000.0
2007-07-03 01:18:00,2.34838,2.34841,2.34824,2.34841,10400000.0
2007-07-03 01:19:00,2.34816,2.34852,2.34816,2.34852,13000000.0
2007-07-03 01:20:00,2.34859,2.34859,2.34837,2.34837,10400000.0
2007-07-03 01:21:00,2.34854,2.34854,2.34812,2.34812,9100000.0
2007-07-03 01:22:00,2.34808,2.34829,2.34806,2.34806,14300000.0
2007-07-03 01:23:00,2.3481,2.3481,2.34796,2.348,9100000.0
2007-07-03 01:24:00,2.34811,2.34833,2.3481,2.34833,10400000.0
2007-07-03 01:25:00,2.34846,2.34893,2.34845,2.34893,11700000.0
2007-07-03 01:26:00,2.34947,2.34947,2.34931,2.3494,16600000.0
2007-07-03 01:27:00,2.34932,2.34932,2.34882,2.34913,27300000.0
2007-07-03 01:28:00,2.34911,2.34911,2.34901,2.34901,3900000.0
2007-07-03 01:29:00,2.34905,2.34905,2.34855,2.34855,10400000.0
2007-07-03 01:30:00,2.34884,2.3489,2.34871,2.3488,11700000.0
2007-07-03 01:31:00,2.34876,2.34917,2.34875,2.34917,11700000.0
2007-07-03 01:32:00,2.34892,2.34902,2.34892,2.34899,24100000.0
2007-07-03 01:33:00,2.34904,2.34904,2.34855,2.34855,14300000.0
2007-07-03 01:34:00,2.34868,2.34868,2.34844,2.34844,19200000.0
2007-07-03 01:35:00,2.34828,2.34834,2.34806,2.34806,10400000.0
2007-07-03 01:36:00,2.34825,2.34825,2.34804,2.34804,14300000.0
2007-07-03 01:38:00,2.34804,2.34813,2.34803,2.34813,9100000.0
2007-07-03 01:39:00,2.348,2.34832,2.348,2.34815,9100000.0
2007-07-03 01:40:00,2.34789,2.34809,2.34786,2.34808,9100000.0
2007-07-03 01:41:00,2.34809,2.34809,2.34772,2.34772,11700000.0
2007-07-03 01:42:00,2.34763,2.34801,2.34763,2.34801,14300000.0
2007-07-03 01:43:00,2.34801,2.34815,2.3468,2.3468,13000000.0
2007-07-03 01:44:00,2.34823,2.34848,2.34814,2.34837,13000000.0
2007-07-03 01:45:00,2.34832,2.34853,2.34832,2.34832,15300000.0
2007-07-03 01:46:00,2.34823,2.34823,2.34795,2.34795,9100000.0
2007-07-03 01:47:00,2.3481,2.3481,2.34783,2.34783,10400000.0
2007-07-03 01:48:00,2.34785,2.34796,2.34781,2.34781,9100000.0
2007-07-03 01:49:00,2.34782,2.34782,2.34763,2.34763,6500000.0
2007-07-03 01:50:00,2.34777,2.34777,2.34738,2.34746,10400000.0
2007-07-03 01:51:00,2.34713,2.34752,2.34713,2.34734,19500000.0
2007-07-03 01:52:00,2.34734,2.34759,2.34734,2.34759,14300000.0
2007-07-03 01:53:00,2.34751,2.34771,2.34746,2.34746,9100000.0
2007-07-03 01:54:00,2.3474,2.34767,2.3474,2.34765,10400000.0
2007-07-03 01:55:00,2.3477,2.34789,2.3477,2.34771,16900000.0
2007-07-03 01:56:00,2.3477,2.34787,2.3477,2.3477,11700000.0
2007-07-03 01:57:00,2.34803,2.34821,2.34803,2.34821,13000000.0
2007-07-03 01:58:00,2.34853,2.34879,2.34853,2.34877,15600000.0
2007-07-03 01:59:00,2.34936,2.34964,2.34936,2.34945,9100000.0
2007-07-03 02:00:00,2.34931,2.34938,2.34917,2.34938,7800000.0
2007-07-03 02:01:00,2.34938,2.34938,2.34918,2.34926,9100000.0
2007-07-03 02:02:00,2.34901,2.34901,2.34862,2.3489,9100000.0
2007-07-03 02:03:00,2.34857,2.34898,2.34857,2.34882,10400000.0
2007-07-03 02:04:00,2.34918,2.34918,2.349,2.34917,9100000.0
2007-07-03 02:05:00,2.34919,2.34929,2.34919,2.34929,10400000.0
2007-07-03 02:06:00,2.34882,2.34936,2.34878,2.34933,9100000.0
2007-07-03 02:07:00,2.34907,2.34947,2.34907,2.34947,10400000.0
2007-07-03 02:08:00,2.34939,2.34951,2.34938,2.34951,13000000.0
2007-07-03 02:09:00,2.34933,2.34933,2.34911,2.34918,10400000.0
2007-07-03 02:10:00,2.34937,2.34937,2.34915,2.34915,9100000.0
2007-07-03 02:11:00,2.34888,2.34895,2.34861,2.34886,10400000.0
2007-07-03 02:12:00,2.34892,2.34892,2.34867,2.34867,6200000.0
2007-07-03 02:13:00,2.34904,2.34906,2.34866,2.34906,14000000.0
2007-07-03 02:14:00,2.34895,2.34895,2.34856,2.34856,13000000.0
2007-07-03 02:15:00,2.34839,2.34867,2.34839,2.34848,10400000.0
2007-07-03 02:16:00,2.3483,2.3483,2.3478,2.3478,9100000.0
2007-07-03 02:17:00,2.34799,2.34813,2.34788,2.34809,10400000.0
2007-07-03 02:18:00,2.34819,2.34837,2.34811,2.34811,10400000.0
2007-07-03 02:19:00,2.34813,2.34835,2.34813,2.34833,8800000.0
2007-07-03 02:20:00,2.34852,2.34852,2.34834,2.34841,9100000.0
2007-07-03 02:21:00,2.34849,2.34899,2.34849,2.34899,9100000.0
2007-07-03 02:22:00,2.34898,2.34902,2.34888,2.34891,9100000.0
2007-07-03 02:23:00,2.34889,2.34889,2.34858,2.34858,11700000.0
2007-07-03 02:24:00,2.34875,2.34877,2.34857,2.34857,9100000.0
2007-07-03 02:25:00,2.34834,2.34861,2.34834,2.34861,11700000.0
2007-07-03 02:26:00,2.34879,2.34879,2.34857,2.34857,9100000.0
2007-07-03 02:27:00,2.34843,2.3485,2.3484,2.34847,13000000.0
2007-07-03 02:28:00,2.34863,2.34875,2.34855,2.34859,7800000.0
2007-07-03 02:29:00,2.34886,2.34901,2.34877,2.34877,11700000.0
2007-07-03 02:30:00,2.34854,2.34907,2.34854,2.34907,7800000.0
2007-07-03 02:31:00,2.34868,2.34925,2.34868,2.34925,9100000.0
2007-07-03 02:32:00,2.34938,2.34938,2.34918,2.34925,10400000.0
2007-07-03 02:33:00,2.34897,2.34897,2.34876,2.34881,14300000.0
2007-07-03 02:34:00,2.3487,2.3487,2.34826,2.34826,10400000.0
2007-07-03 02:35:00,2.34817,2.34837,2.34817,2.34821,10400000.0
2007-07-03 02:36:00,2.34814,2.34827,2.34789,2.34789,10400000.0
2007-07-03 02:37:00,2.34815,2.34815,2.34796,2.34796,9100000.0
2007-07-03 02:38:00,2.34787,2.34807,2.34787,2.34807,13000000.0
2007-07-03 02:39:00,2.3483,2.3483,2.34792,2.34817,10400000.0
2007-07-03 02:40:00,2.34807,2.34807,2.34773,2.34795,14300000.0
2007-07-03 02:41:00,2.34788,2.34808,2.34783,2.34792,11400000.0
2007-07-03 02:42:00,2.34802,2.34811,2.34799,2.34799,9100000.0
2007-07-03 02:43:00,2.34832,2.3485,2.34811,2.34817,9100000.0
2007-07-03 02:44:00,2.34807,2.34827,2.34807,2.34827,9100000.0
2007-07-03 02:45:00,2.34839,2.34842,2.34823,2.34831,11700000.0
2007-07-03 02:46:00,2.3484,2.34854,2.34837,2.34845,9100000.0
2007-07-03 02:47:00,2.34832,2.34871,2.34832,2.34871,9100000.0
2007-07-03 02:48:00,2.34861,2.34861,2.34834,2.3484,9100000.0
2007-07-03 02:49:00,2.34828,2.34831,2.34818,2.34831,8800000.0
2007-07-03 02:50:00,2.34856,2.34879,2.34856,2.34879,3900000.0
2007-07-03 02:51:00,2.34886,2.34886,2.34863,2.34869,10400000.0
2007-07-03 02:52:00,2.34882,2.34894,2.34853,2.34866,9100000.0
2007-07-03 02:53:00,2.34861,2.34894,2.34842,2.34894,10400000.0
2007-07-03 02:54:00,2.34862,2.34878,2.3485,2.34878,10400000.0
2007-07-03 02:55:00,2.34865,2.34866,2.34789,2.34813,9100000.0
2007-07-03 02:56:00,2.34825,2.34825,2.3468,2.3468,9100000.0
2007-07-03 02:57:00,2.34804,2.34804,2.34764,2.34804,10400000.0
2007-07-03 02:58:00,2.34806,2.34806,2.34791,2.34796,9100000.0
2007-07-03 02:59:00,2.34785,2.34812,2.34769,2.34812,12700000.0
2007-07-03 03:00:00,2.3481,2.3481,2.34794,2.34794,5200000.0
2007-07-03 03:01:00,2.34792,2.34792,2.3478,2.3478,10400000.0
2007-07-03 03:02:00,2.34781,2.34799,2.34776,2.34799,10400000.0
2007-07-03 03:03:00,2.34836,2.34842,2.34835,2.34838,10100000.0
2007-07-03 03:04:00,2.34872,2.34894,2.34872,2.34872,10400000.0
2007-07-03 03:05:00,2.34867,2.34893,2.34867,2.34881,9100000.0
2007-07-03 03:06:00,2.34889,2.34935,2.34889,2.34926,11700000.0
2007-07-03 03:07:00,2.34941,2.34941,2.34907,2.34927,14300000.0
2007-07-03 03:08:00,2.34928,2.34928,2.34915,2.34915,9100000.0
2007-07-03 03:09:00,2.34916,2.34916,2.34889,2.349,10400000.0
2007-07-03 03:10:00,2.34872,2.34896,2.34867,2.34891,14300000.0
2007-07-03 03:11:00,2.34878,2.34911,2.34865,2.34903,10400000.0
2007-07-03 03:12:00,2.34887,2.34928,2.3488,2.34928,10400000.0
2007-07-03 03:13:00,2.34908,2.34929,2.34902,2.34903,9100000.0
2007-07-03 03:14:00,2.34915,2.34915,2.34885,2.34891,13000000.0
2007-07-03 03:15:00,2.34916,2.34916,2.34898,2.34905,9100000.0
2007-07-03 03:16:00,2.34899,2.34906,2.34898,2.34906,11700000.0
2007-07-03 03:17:00,2.34882,2.34904,2.34881,2.34881,10400000.0
2007-07-03 03:18:00,2.3488,2.34887,2.34875,2.34882,9100000.0
2007-07-03 03:19:00,2.34896,2.34896,2.34872,2.34872,14300000.0
2007-07-03 03:20:00,2.3487,2.3487,2.34857,2.34862,11700000.0
2007-07-03 03:21:00,2.34855,2.34855,2.34806,2.34806,14300000.0
2007-07-03 03:22:00,2.34821,2.34821,2.34808,2.34808,10400000.0
2007-07-03 03:23:00,2.34759,2.34773,2.34756,2.34756,9100000.0
2007-07-03 03:24:00,2.34761,2.34808,2.34761,2.34808,11700000.0
2007-07-03 03:25:00,2.34809,2.34809,2.34776,2.34779,13000000.0
2007-07-03 03:26:00,2.34781,2.34821,2.34778,2.348,10400000.0
2007-07-03 03:27:00,2.34791,2.34794,2.34777,2.34777,11700000.0
2007-07-03 03:28:00,2.34781,2.34819,2.34781,2.34819,10400000.0
2007-07-03 03:29:00,2.3481,2.3481,2.34761,2.34771,10400000.0
2007-07-03 03:30:00,2.34955,2.35281,2.34955,2.35281,9100000.0
2007-07-03 03:31:00,2.35328,2.35367,2.35328,2.35367,9100000.0
2007-07-03 03:32:00,2.35466,2.3552,2.35466,2.35483,9100000.0
2007-07-03 03:33:00,2.35473,2.35491,2.35473,2.35486,13000000.0
2007-07-03 03:34:00,2.35438,2.35455,2.3542,2.35433,10400000.0
2007-07-03 03:35:00,2.3546,2.3546,2.35434,2.35434,13000000.0
2007-07-03 03:36:00,2.35394,2.35396,2.35365,2.35396,9100000.0
2007-07-03 03:37:00,2.35397,2.35399,2.35386,2.35399,9100000.0
2007-07-03 03:38:00,2.35412,2.35437,2.35404,2.35415,7800000.0
2007-07-03 03:39:00,2.35418,2.35423,2.35416,2.35423,10400000.0
2007-07-03 03:40:00,2.35433,2.35433,2.3539,2.3539,6500000.0
2007-07-03 03:41:00,2.35402,2.35439,2.35402,2.35438,9100000.0
2007-07-03 03:42:00,2.35452,2.35475,2.35451,2.3546,10400000.0
2007-07-03 03:43:00,2.35463,2.35476,2.35459,2.35471,11700000.0
2007-07-03 03:44:00,2.35499,2.35551,2.35499,2.35524,10400000.0
2007-07-03 03:45:00,2.35513,2.35524,2.35513,2.35524,9100000.0
2007-07-03 03:46:00,2.35524,2.35541,2.35508,2.35541,9100000.0
2007-07-03 03:47:00,2.35561,2.35561,2.35509,2.35509,9100000.0
2007-07-03 03:48:00,2.35523,2.35523,2.35503,2.35503,9100000.0
2007-07-03 03:49:00,2.35494,2.35495,2.35476,2.35483,14300000.0
2007-07-03 03:50:00,2.3551,2.3551,2.35459,2.35492,14300000.0
2007-07-03 03:51:00,2.35477,2.35493,2.35466,2.35469,14300000.0
2007-07-03 03:52:00,2.35443,2.35468,2.35443,2.35462,10400000.0
2007-07-03 03:53:00,2.35438,2.35438,2.35411,2.35411,9100000.0
2007-07-03 03:54:00,2.35407,2.35416,2.35397,2.35397,10400000.0
2007-07-03 03:55:00,2.3541,2.35427,2.35401,2.35416,12700000.0
2007-07-03 03:56:00,2.35418,2.35427,2.35409,2.35425,9100000.0
2007-07-03 03:57:00,2.35432,2.35449,2.35432,2.35448,9100000.0
2007-07-03 03:58:00,2.35497,2.35501,2.35491,2.35491,10400000.0
2007-07-03 03:59:00,2.35518,2.35552,2.35518,2.35548,9100000.0
2007-07-03 04:00:00,2.3556,2.3556,2.35525,2.35531,14300000.0
2007-07-03 04:01:00,2.35542,2.35542,2.35513,2.35515,13000000.0
2007-07-03 04:02:00,2.35525,2.35548,2.35525,2.35543,7800000.0
2007-07-03 04:03:00,2.35555,2.35555,2.35515,2.35515,9100000.0
2007-07-03 04:04:00,2.35488,2.35511,2.35483,2.35511,9100000.0
2007-07-03 04:05:00,2.3552,2.35526,2.35513,2.35515,10400000.0
2007-07-03 04:06:00,2.35527,2.35527,2.35504,2.35521,14300000.0
2007-07-03 04:07:00,2.35523,2.35557,2.35413,2.35557,9100000.0
2007-07-03 04:08:00,2.3554,2.35557,2.3554,2.35554,11700000.0
2007-07-03 04:09:00,2.35525,2.35528,2.35504,2.35528,9100000.0
2007-07-03 04:10:00,2.35531,2.35534,2.35523,2.35526,10400000.0
2007-07-03 04:11:00,2.35518,2.35524,2.35481,2.35481,9100000.0
2007-07-03 04:12:00,2.35467,2.35519,2.35467,2.35519,9100000.0
2007-07-03 04:13:00,2.35504,2.35532,2.35504,2.35532,14300000.0
2007-07-03 04:14:00,2.35481,2.35512,2.35473,2.35489,10400000.0
2007-07-03 04:15:00,2.35501,2.35501,2.35361,2.3549,9100000.0
2007-07-03 04:16:00,2.35487,2.35487,2.35469,2.35469,9100000.0
2007-07-03 04:17:00,2.35468,2.35468,2.35432,2.35432,9100000.0
2007-07-03 04:18:00,2.3542,2.3542,2.35366,2.35408,10400000.0
2007-07-03 04:19:00,2.35415,2.35418,2.35393,2.35408,14300000.0
2007-07-03 04:20:00,2.354,2.354,2.35384,2.35389,10400000.0
2007-07-03 04:21:00,2.35399,2.35399,2.35358,2.35358,10400000.0
2007-07-03 04:22:00,2.35354,2.35362,2.3532,2.3532,9100000.0
2007-07-03 04:23:00,2.35316,2.35316,2.35282,2.35301,9100000.0
2007-07-03 04:24:00,2.35333,2.35345,2.35313,2.35345,9100000.0
2007-07-03 04:25:00,2.35351,2.35351,2.35328,2.3533,9100000.0
2007-07-03 04:26:00,2.35329,2.35338,2.35323,2.35337,13000000.0
2007-07-03 04:27:00,2.35319,2.35319,2.35301,2.35313,9100000.0
2007-07-03 04:28:00,2.353,2.35324,2.353,2.35324,11700000.0
2007-07-03 04:29:00,2.35321,2.35344,2.35321,2.35343,10400000.0
2007-07-03 04:30:00,2.35358,2.35363,2.35353,2.35356,10400000.0
2007-07-03 04:31:00,2.35353,2.35373,2.35353,2.35373,8800000.0
2007-07-03 04:32:00,2.35373,2.35373,2.3533,2.3533,11700000.0
2007-07-03 04:33:00,2.35312,2.35355,2.35297,2.35352,10400000.0
2007-07-03 04:34:00,2.3538,2.3538,2.35347,2.3536,11700000.0
2007-07-03 04:35:00,2.35307,2.35308,2.35292,2.353,9100000.0
2007-07-03 04:36:00,2.35301,2.35314,2.3529,2.35314,9100000.0
2007-07-03 04:37:00,2.35308,2.35352,2.35305,2.35333,10400000.0
2007-07-03 04:38:00,2.35344,2.35358,2.35311,2.35321,11700000.0
2007-07-03 04:39:00,2.35317,2.35353,2.35312,2.35349,10400000.0
2007-07-03 04:40:00,2.35362,2.35365,2.35351,2.35357,11700000.0
2007-07-03 04:41:00,2.35354,2.35376,2.35354,2.35362,10400000.0
2007-07-03 04:42:00,2.35373,2.35373,2.35326,2.3535,10400000.0
2007-07-03 04:43:00,2.35353,2.35385,2.3535,2.35385,14000000.0
2007-07-03 04:44:00,2.35388,2.35388,2.3536,2.3536,10400000.0
2007-07-03 04:45:00,2.3534,2.35369,2.3534,2.35359,9100000.0
2007-07-03 04:46:00,2.35364,2.35364,2.35333,2.3535,9100000.0
2007-07-03 04:47:00,2.35376,2.35376,2.35346,2.35362,8800000.0
2007-07-03 04:48:00,2.35357,2.35365,2.35352,2.35352,14300000.0
2007-07-03 04:49:00,2.35346,2.35351,2.35331,2.35347,13000000.0
2007-07-03 04:50:00,2.3536,2.35384,2.35347,2.35361,14300000.0
2007-07-03 04:51:00,2.35367,2.35385,2.35365,2.35385,10400000.0
2007-07-03 04:52:00,2.35323,2.35354,2.35323,2.35328,8800000.0
2007-07-03 04:53:00,2.35313,2.35326,2.35303,2.35324,9100000.0
2007-07-03 04:54:00,2.35333,2.35344,2.35305,2.35333,10400000.0
2007-07-03 04:55:00,2.35345,2.35369,2.35337,2.35369,13000000.0
2007-07-03 04:56:00,2.35364,2.35364,2.35343,2.35343,10400000.0
2007-07-03 04:57:00,2.35359,2.35359,2.35332,2.35332,10400000.0
2007-07-03 04:58:00,2.35349,2.35362,2.35321,2.35321,10400000.0
2007-07-03 04:59:00,2.35339,2.35353,2.35339,2.35342,14300000.0
2007-07-03 05:00:00,2.35348,2.35358,2.35332,2.35358,10400000.0
2007-07-03 05:01:00,2.35327,2.35327,2.35282,2.35282,9100000.0
2007-07-03 05:02:00,2.35262,2.35262,2.35222,2.35258,9100000.0
2007-07-03 05:03:00,2.35262,2.35291,2.35259,2.3527,9100000.0
2007-07-03 05:04:00,2.35254,2.3527,2.35249,2.35249,10400000.0
2007-07-03 05:05:00,2.35231,2.35261,2.35226,2.35226,9100000.0
2007-07-03 05:06:00,2.35285,2.35301,2.35281,2.35301,11700000.0
2007-07-03 05:07:00,2.35282,2.35298,2.35262,2.35298,10400000.0
2007-07-03 05:08:00,2.3531,2.3531,2.35293,2.35293,9100000.0
2007-07-03 05:09:00,2.35288,2.35304,2.3528,2.35299,9100000.0
2007-07-03 05:10:00,2.35309,2.35336,2.35309,2.35336,10400000.0
2007-07-03 05:11:00,2.35335,2.35348,2.35321,2.35348,13000000.0
2007-07-03 05:12:00,2.35334,2.35359,2.35334,2.35345,11700000.0
2007-07-03 05:13:00,2.35341,2.35353,2.35318,2.3535,14300000.0
2007-07-03 05:14:00,2.35332,2.35365,2.35332,2.35341,10400000.0
2007-07-03 05:15:00,2.35334,2.35355,2.35328,2.35355,9100000.0
2007-07-03 05:16:00,2.35373,2.35373,2.35344,2.35348,9100000.0
2007-07-03 05:17:00,2.35429,2.35448,2.35429,2.35448,32500000.0
2007-07-03 05:18:00,2.35347,2.35368,2.35347,2.35368,9100000.0
2007-07-03 05:19:00,2.35378,2.35391,2.35369,2.35369,9100000.0
2007-07-03 05:20:00,2.35366,2.35394,2.35366,2.35391,12700000.0
2007-07-03 05:21:00,2.35428,2.35428,2.35415,2.35415,9100000.0
2007-07-03 05:22:00,2.35448,2.35465,2.35448,2.35456,10400000.0
2007-07-03 05:23:00,2.35464,2.35466,2.3545,2.35465,9100000.0
2007-07-03 05:24:00,2.35463,2.35463,2.35434,2.35434,13000000.0
2007-07-03 05:25:00,2.35425,2.35425,2.35406,2.35406,9100000.0
2007-07-03 05:26:00,2.35397,2.35402,2.35366,2.35401,11700000.0
2007-07-03 05:27:00,2.35377,2.35404,2.35377,2.35396,14000000.0
2007-07-03 05:28:00,2.35379,2.35387,2.35379,2.35387,9100000.0
2007-07-03 05:30:00,2.35387,2.35388,2.35357,2.35363,10400000.0
2007-07-03 05:31:00,2.35364,2.35412,2.35364,2.35412,10400000.0
2007-07-03 05:32:00,2.35414,2.35414,2.35393,2.35393,13000000.0
2007-07-03 05:33:00,2.35368,2.35393,2.35368,2.35375,10400000.0
2007-07-03 05:34:00,2.35347,2.3537,2.35342,2.3537,10400000.0
2007-07-03 05:35:00,2.35346,2.3536,2.35214,2.35341,9100000.0
2007-07-03 05:36:00,2.35368,2.35374,2.35352,2.35355,11700000.0
2007-07-03 05:37:00,2.35343,2.35343,2.35321,2.35321,9100000.0
2007-07-03 05:38:00,2.3531,2.35319,2.3524,2.3524,8800000.0
2007-07-03 05:39:00,2.35202,2.35215,2.35202,2.35215,9100000.0
2007-07-03 05:40:00,2.35166,2.35263,2.35166,2.35263,9100000.0
2007-07-03 05:41:00,2.35231,2.3526,2.35231,2.3526,10400000.0
2007-07-03 05:42:00,2.35213,2.35249,2.35213,2.35233,14300000.0
2007-07-03 05:43:00,2.35227,2.3528,2.35224,2.35279,9100000.0
2007-07-03 05:44:00,2.35266,2.35301,2.35266,2.35301,9100000.0
2007-07-03 05:45:00,2.35288,2.35314,2.35288,2.35292,9100000.0
2007-07-03 05:46:00,2.3528,2.3528,2.35245,2.35245,9100000.0
2007-07-03 05:47:00,2.35263,2.35277,2.35249,2.35249,8800000.0
2007-07-03 05:48:00,2.35258,2.3526,2.35252,2.35252,9100000.0
2007-07-03 05:49:00,2.35261,2.35278,2.35256,2.35278,9100000.0
2007-07-03 05:50:00,2.35282,2.35302,2.35269,2.35302,11700000.0
2007-07-03 05:51:00,2.35275,2.3529,2.35269,2.35287,13000000.0
2007-07-03 05:52:00,2.35255,2.35277,2.35255,2.35265,13000000.0
2007-07-03 05:53:00,2.35257,2.35302,2.35257,2.35294,10400000.0
2007-07-03 05:54:00,2.35324,2.35338,2.353,2.35337,10400000.0
2007-07-03 05:55:00,2.35325,2.35343,2.35322,2.35327,13000000.0
2007-07-03 05:56:00,2.3531,2.35327,2.35289,2.35314,10400000.0
2007-07-03 05:57:00,2.35338,2.35365,2.35338,2.35365,10400000.0
2007-07-03 05:58:00,2.35361,2.35362,2.35347,2.35358,9100000.0
2007-07-03 05:59:00,2.35372,2.35372,2.35337,2.3537,10400000.0
2007-07-03 06:00:00,2.354,2.354,2.35327,2.35327,11700000.0
2007-07-03 06:01:00,2.35337,2.35349,2.35336,2.35349,10400000.0
2007-07-03 06:02:00,2.35356,2.35366,2.35343,2.35352,11700000.0
2007-07-03 06:03:00,2.35288,2.35357,2.35288,2.35315,13000000.0
2007-07-03 06:04:00,2.35335,2.35357,2.35333,2.35343,10400000.0
2007-07-03 06:06:00,2.35346,2.35356,2.35346,2.35351,10400000.0
2007-07-03 06:07:00,2.35362,2.35404,2.3526,2.3526,14300000.0
2007-07-03 06:08:00,2.35355,2.3536,2.35343,2.3536,13000000.0
2007-07-03 06:09:00,2.3533,2.35349,2.35323,2.35345,10400000.0
2007-07-03 06:10:00,2.35357,2.35375,2.35357,2.35361,9100000.0
2007-07-03 06:11:00,2.35361,2.35377,2.3534,2.3534,10400000.0
2007-07-03 06:12:00,2.35372,2.35372,2.35308,2.35323,10400000.0
2007-07-03 06:13:00,2.35353,2.35353,2.35323,2.35352,10400000.0
2007-07-03 06:14:00,2.35337,2.35361,2.35328,2.35339,9100000.0
2007-07-03 06:15:00,2.35397,2.35422,2.35397,2.35398,9100000.0
2007-07-03 06:16:00,2.35399,2.35425,2.35399,2.35421,10400000.0
2007-07-03 06:17:00,2.35391,2.35432,2.35375,2.35423,9100000.0
2007-07-03 06:18:00,2.35409,2.35441,2.35409,2.35441,5200000.0
2007-07-03 06:19:00,2.3545,2.3545,2.3542,2.35433,14300000.0
2007-07-03 06:20:00,2.35422,2.35422,2.35403,2.35407,12700000.0
2007-07-03 06:21:00,2.35401,2.35442,2.35401,2.35442,9100000.0
2007-07-03 06:22:00,2.35455,2.35462,2.35451,2.35454,9100000.0
2007-07-03 06:23:00,2.3542,2.3542,2.35399,2.35419,10400000.0
2007-07-03 06:24:00,2.35419,2.3542,2.35401,2.35401,9100000.0
2007-07-03 06:25:00,2.35362,2.35411,2.35362,2.35386,10400000.0
2007-07-03 06:26:00,2.35407,2.35445,2.35372,2.35445,11700000.0
2007-07-03 06:27:00,2.35426,2.35448,2.35426,2.35448,9100000.0
2007-07-03 06:28:00,2.35435,2.35439,2.35412,2.35418,11700000.0
2007-07-03 06:29:00,2.35454,2.35477,2.35454,2.35468,10400000.0
2007-07-03 06:30:00,2.35508,2.35513,2.35452,2.35484,9100000.0
2007-07-03 06:31:00,2.35502,2.35521,2.35494,2.355,13000000.0
2007-07-03 06:32:00,2.35508,2.35508,2.35472,2.35472,10400000.0
2007-07-03 06:33:00,2.35446,2.35481,2.35446,2.35459,11700000.0
2007-07-03 06:34:00,2.3544,2.3544,2.35399,2.35426,14000000.0
2007-07-03 06:35:00,2.3547,2.35574,2.3547,2.35571,11700000.0
2007-07-03 06:36:00,2.35602,2.35618,2.35599,2.35599,9100000.0
2007-07-03 06:37:00,2.35595,2.35595,2.35582,2.35582,9100000.0
2007-07-03 06:38:00,2.3559,2.35591,2.35569,2.35569,10400000.0
2007-07-03 06:39:00,2.35583,2.35594,2.35583,2.35588,9100000.0
2007-07-03 06:40:00,2.35553,2.35571,2.3554,2.3554,6500000.0
2007-07-03 06:41:00,2.3553,2.35543,2.35509,2.35543,10400000.0
2007-07-03 06:42:00,2.35544,2.35544,2.3551,2.35535,9100000.0
2007-07-03 06:43:00,2.35542,2.35554,2.35531,2.35531,9100000.0
2007-07-03 06:44:00,2.35434,2.35592,2.35434,2.35532,10400000.0
2007-07-03 06:45:00,2.3551,2.35533,2.35509,2.35519,14300000.0
2007-07-03 06:46:00,2.3551,2.3551,2.35482,2.35482,10400000.0
2007-07-03 06:47:00,2.35477,2.35505,2.35469,2.35505,9100000.0
2007-07-03 06:48:00,2.35513,2.35518,2.35509,2.35509,9100000.0
2007-07-03 06:49:00,2.35446,2.35479,2.35446,2.35479,10400000.0
2007-07-03 06:50:00,2.35499,2.35499,2.35473,2.35479,10100000.0
2007-07-03 06:51:00,2.35456,2.35488,2.35456,2.35473,9100000.0
2007-07-03 06:52:00,2.35383,2.3539,2.35365,2.35387,9100000.0
2007-07-03 06:53:00,2.35425,2.35466,2.35425,2.35457,14300000.0
2007-07-03 06:54:00,2.35467,2.35468,2.35459,2.35459,10400000.0
2007-07-03 06:55:00,2.3548,2.3548,2.3546,2.3546,10400000.0
2007-07-03 06:56:00,2.35462,2.35462,2.35426,2.35441,14300000.0
2007-07-03 06:57:00,2.35466,2.35482,2.3546,2.35482,10400000.0
2007-07-03 06:58:00,2.35478,2.35478,2.35432,2.3544,10400000.0
2007-07-03 06:59:00,2.35405,2.35422,2.35388,2.354,9100000.0
2007-07-03 07:00:00,2.35435,2.35435,2.35413,2.35415,9100000.0
2007-07-03 07:01:00,2.35339,2.35375,2.35324,2.35344,13000000.0
2007-07-03 07:02:00,2.3535,2.35359,2.35343,2.35358,10400000.0
2007-07-03 07:03:00,2.35382,2.35404,2.35382,2.35404,10400000.0
2007-07-03 07:04:00,2.35409,2.35437,2.35409,2.3542,11700000.0
2007-07-03 07:05:00,2.35455,2.35455,2.35428,2.35445,9100000.0
2007-07-03 07:06:00,2.35413,2.35439,2.35413,2.35418,14300000.0
2007-07-03 07:07:00,2.35453,2.35453,2.35435,2.35453,11700000.0
2007-07-03 07:08:00,2.35459,2.35464,2.35436,2.35454,14300000.0
2007-07-03 07:09:00,2.35437,2.35453,2.35426,2.35453,8800000.0
2007-07-03 07:10:00,2.35455,2.35455,2.35422,2.35432,10100000.0
2007-07-03 07:11:00,2.35445,2.3546,2.35445,2.35453,14300000.0
2007-07-03 07:12:00,2.35448,2.35468,2.35447,2.35468,9100000.0
2007-07-03 07:13:00,2.35521,2.3553,2.35518,2.35518,11700000.0
2007-07-03 07:14:00,2.35449,2.35453,2.35425,2.35425,10400000.0
2007-07-03 07:15:00,2.35415,2.3544,2.35414,2.3544,13000000.0
2007-07-03 07:16:00,2.35438,2.35476,2.35434,2.35452,8800000.0
2007-07-03 07:17:00,2.35432,2.35432,2.35413,2.3542,14300000.0
2007-07-03 07:18:00,2.35428,2.35458,2.35428,2.35444,10400000.0
2007-07-03 07:19:00,2.35445,2.35445,2.35432,2.35437,9100000.0
2007-07-03 07:20:00,2.35445,2.35456,2.35413,2.35456,10400000.0
2007-07-03 07:21:00,2.35473,2.35473,2.35461,2.35462,14300000.0
2007-07-03 07:22:00,2.35454,2.35454,2.35416,2.35419,11700000.0
2007-07-03 07:23:00,2.35448,2.35466,2.35448,2.35466,9100000.0
2007-07-03 07:24:00,2.35467,2.35468,2.35431,2.35464,10400000.0
2007-07-03 07:25:00,2.35467,2.3547,2.35451,2.35451,10400000.0
2007-07-03 07:26:00,2.35432,2.35444,2.35431,2.35444,9100000.0
2007-07-03 07:27:00,2.35482,2.3555,2.35385,2.35385,10400000.0
2007-07-03 07:28:00,2.35468,2.35522,2.35468,2.3551,10400000.0
2007-07-03 07:29:00,2.35497,2.35514,2.35494,2.35496,10400000.0
2007-07-03 07:30:00,2.35493,2.35518,2.35493,2.35518,10400000.0
2007-07-03 07:31:00,2.35503,2.35523,2.35494,2.35494,11700000.0
2007-07-03 07:32:00,2.35535,2.35535,2.355,2.355,10400000.0
2007-07-03 07:33:00,2.35514,2.35563,2.35514,2.35563,11700000.0
2007-07-03 07:34:00,2.35574,2.35612,2.35574,2.35609,10400000.0
2007-07-03 07:35:00,2.35575,2.35606,2.35575,2.35603,14300000.0
2007-07-03 07:36:00,2.35598,2.35598,2.35564,2.35564,10400000.0
2007-07-03 07:37:00,2.35545,2.3557,2.35543,2.35543,11700000.0
2007-07-03 07:38:00,2.35521,2.35551,2.35521,2.35534,10400000.0
2007-07-03 07:39:00,2.35528,2.3554,2.35528,2.35535,13000000.0
2007-07-03 07:40:00,2.35526,2.35526,2.35493,2.35507,11700000.0
2007-07-03 07:41:00,2.35506,2.35513,2.35505,2.3551,13000000.0
2007-07-03 07:42:00,2.35504,2.35504,2.35486,2.35503,10400000.0
2007-07-03 07:43:00,2.35489,2.35489,2.35455,2.35455,14300000.0
2007-07-03 07:44:00,2.35453,2.35489,2.35453,2.35489,10400000.0
2007-07-03 07:45:00,2.35481,2.35486,2.35463,2.35463,11700000.0
2007-07-03 07:46:00,2.35474,2.35501,2.35469,2.35501,10400000.0
2007-07-03 07:47:00,2.35523,2.35538,2.35523,2.35528,9100000.0
2007-07-03 07:48:00,2.3554,2.35541,2.35521,2.35521,10400000.0
2007-07-03 07:49:00,2.35546,2.3555,2.35506,2.35531,10400000.0
2007-07-03 07:50:00,2.35529,2.35529,2.35503,2.35515,11700000.0
2007-07-03 07:51:00,2.35533,2.35583,2.35533,2.35583,10400000.0
2007-07-03 07:52:00,2.35557,2.35568,2.35539,2.35567,10400000.0
2007-07-03 07:53:00,2.35532,2.35532,2.35492,2.35492,11700000.0
2007-07-03 07:54:00,2.355,2.355,2.35472,2.35472,14300000.0
2007-07-03 07:55:00,2.35503,2.3551,2.35492,2.35492,10400000.0
2007-07-03 07:56:00,2.35504,2.35504,2.35467,2.35467,10400000.0
2007-07-03 07:57:00,2.35468,2.35468,2.35456,2.35464,9100000.0
2007-07-03 07:58:00,2.35453,2.35453,2.35415,2.35415,9100000.0
2007-07-03 07:59:00,2.35419,2.35419,2.35371,2.35371,8800000.0
2007-07-03 08:00:00,2.35377,2.35439,2.35377,2.35439,9100000.0
2007-07-03 08:01:00,2.35456,2.35465,2.35427,2.35434,14300000.0
2007-07-03 08:02:00,2.35448,2.35459,2.35406,2.35417,11700000.0
2007-07-03 08:03:00,2.35428,2.35428,2.35359,2.35397,11700000.0
2007-07-03 08:04:00,2.35375,2.35384,2.35358,2.35382,13000000.0
2007-07-03 08:05:00,2.35375,2.35375,2.35357,2.35366,9100000.0
2007-07-03 08:06:00,2.35391,2.35403,2.35372,2.35403,13000000.0
2007-07-03 08:07:00,2.35408,2.35437,2.35408,2.35437,10400000.0
2007-07-03 08:08:00,2.35454,2.35461,2.35436,2.35438,9100000.0
2007-07-03 08:09:00,2.35414,2.3544,2.35414,2.3544,8800000.0
2007-07-03 08:10:00,2.35418,2.3544,2.35418,2.3542,11400000.0
2007-07-03 08:11:00,2.35455,2.35469,2.35347,2.35347,8800000.0
2007-07-03 08:12:00,2.35491,2.35512,2.35491,2.35512,13000000.0
2007-07-03 08:13:00,2.35513,2.35533,2.35511,2.35511,9100000.0
2007-07-03 08:14:00,2.35496,2.35502,2.35479,2.35479,10400000.0
2007-07-03 08:15:00,2.35491,2.35491,2.35449,2.35457,9100000.0
2007-07-03 08:16:00,2.35457,2.35496,2.35445,2.35495,14300000.0
2007-07-03 08:17:00,2.35492,2.35492,2.35455,2.35456,9100000.0
2007-07-03 08:18:00,2.35482,2.35482,2.35457,2.35457,10400000.0
2007-07-03 08:19:00,2.35466,2.35466,2.35422,2.35425,10400000.0
2007-07-03 08:20:00,2.35408,2.35479,2.35382,2.35479,12700000.0
2007-07-03 08:21:00,2.35478,2.355,2.35477,2.355,9100000.0
2007-07-03 08:22:00,2.35495,2.35496,2.35486,2.35486,9100000.0
2007-07-03 08:23:00,2.35462,2.35478,2.35449,2.3546,10400000.0
2007-07-03 08:24:00,2.3549,2.35493,2.35477,2.35493,9100000.0
2007-07-03 08:25:00,2.35508,2.35554,2.35508,2.35554,11700000.0
2007-07-03 08:26:00,2.35523,2.35523,2.35447,2.35456,9100000.0
2007-07-03 08:27:00,2.35451,2.35457,2.35438,2.35438,10400000.0
2007-07-03 08:28:00,2.35385,2.35411,2.35385,2.35402,10400000.0
2007-07-03 08:29:00,2.35399,2.35403,2.35377,2.35377,9100000.0
2007-07-03 08:30:00,2.35363,2.35363,2.35324,2.35324,10400000.0
2007-07-03 08:31:00,2.3535,2.35392,2.3535,2.35392,11700000.0
2007-07-03 08:32:00,2.35395,2.35395,2.35343,2.35351,14300000.0
2007-07-03 08:33:00,2.35311,2.35329,2.35311,2.35326,10100000.0
2007-07-03 08:34:00,2.35315,2.3533,2.35306,2.35322,11700000.0
2007-07-03 08:35:00,2.3533,2.35377,2.3533,2.35359,14300000.0
2007-07-03 08:36:00,2.35352,2.35352,2.35321,2.3534,10400000.0
2007-07-03 08:37:00,2.35363,2.35369,2.35354,2.35369,9100000.0
2007-07-03 08:38:00,2.354,2.354,2.35376,2.35378,14300000.0
2007-07-03 08:39:00,2.35343,2.35343,2.35309,2.35314,13000000.0
2007-07-03 08:40:00,2.35285,2.35305,2.35269,2.35304,9100000.0
2007-07-03 08:41:00,2.35328,2.3534,2.35312,2.35338,13000000.0
2007-07-03 08:42:00,2.35342,2.35363,2.35306,2.35306,10400000.0
2007-07-03 08:43:00,2.35307,2.35307,2.35296,2.35299,13000000.0
2007-07-03 08:44:00,2.35286,2.3529,2.35253,2.35253,10400000.0
2007-07-03 08:45:00,2.35232,2.35232,2.35169,2.35169,14300000.0
2007-07-03 08:46:00,2.35172,2.35186,2.35172,2.35186,10400000.0
2007-07-03 08:47:00,2.35172,2.35186,2.35164,2.35164,10100000.0
2007-07-03 08:48:00,2.35195,2.35216,2.35189,2.35208,9100000.0
2007-07-03 08:49:00,2.35225,2.35225,2.35193,2.35212,9100000.0
2007-07-03 08:50:00,2.35208,2.35216,2.35189,2.35205,13000000.0
2007-07-03 08:51:00,2.35229,2.35234,2.35208,2.35218,9100000.0
2007-07-03 08:52:00,2.35209,2.35209,2.35183,2.35183,10400000.0
2007-07-03 08:53:00,2.35194,2.35213,2.35194,2.35208,9100000.0
2007-07-03 08:54:00,2.35212,2.35219,2.35207,2.35217,14000000.0
2007-07-03 08:55:00,2.35225,2.35241,2.35223,2.35223,10400000.0
2007-07-03 08:56:00,2.35224,2.35277,2.35118,2.35277,10400000.0
2007-07-03 08:57:00,2.35243,2.35243,2.35194,2.35194,10400000.0
2007-07-03 08:58:00,2.35254,2.35304,2.35254,2.35292,9100000.0
2007-07-03 08:59:00,2.35295,2.35295,2.35249,2.35295,10400000.0
2007-07-03 09:00:00,2.35313,2.35314,2.35303,2.35303,9100000.0
2007-07-03 09:01:00,2.35278,2.35287,2.35274,2.35286,9100000.0
2007-07-03 09:02:00,2.35281,2.35288,2.35238,2.35238,10400000.0
2007-07-03 09:03:00,2.35238,2.3526,2.35238,2.3526,13000000.0
2007-07-03 09:04:00,2.35291,2.35315,2.35288,2.35315,10400000.0
2007-07-03 09:05:00,2.35358,2.35379,2.35356,2.35363,10400000.0
2007-07-03 09:06:00,2.35333,2.35335,2.35294,2.35294,11700000.0
2007-07-03 09:07:00,2.35311,2.35321,2.3529,2.3529,9100000.0
2007-07-03 09:08:00,2.35285,2.35285,2.3525,2.3525,11700000.0
2007-07-03 09:09:00,2.35271,2.35304,2.35271,2.35301,9100000.0
2007-07-03 09:10:00,2.35357,2.35379,2.35354,2.35379,10400000.0
2007-07-03 09:11:00,2.35374,2.35403,2.35374,2.35396,9100000.0
2007-07-03 09:12:00,2.35373,2.35394,2.35372,2.35372,11700000.0
2007-07-03 09:13:00,2.35348,2.35399,2.35348,2.35396,9100000.0
2007-07-03 09:14:00,2.35405,2.35407,2.35393,2.35407,9100000.0
2007-07-03 09:15:00,2.35374,2.35383,2.35372,2.35376,9100000.0
2007-07-03 09:16:00,2.35388,2.35388,2.35373,2.35378,10400000.0
2007-07-03 09:17:00,2.35468,2.3559,2.35468,2.35578,9100000.0
2007-07-03 09:18:00,2.35562,2.35567,2.35549,2.35549,10400000.0
2007-07-03 09:19:00,2.35576,2.35578,2.35546,2.35575,14300000.0
2007-07-03 09:20:00,2.35579,2.35579,2.35551,2.35569,10400000.0
2007-07-03 09:21:00,2.35586,2.35667,2.35586,2.35667,9100000.0
2007-07-03 09:22:00,2.35581,2.3565,2.35581,2.3565,9100000.0
2007-07-03 09:23:00,2.35635,2.35637,2.35606,2.35611,9100000.0
2007-07-03 09:24:00,2.35565,2.35565,2.3554,2.35561,14300000.0
2007-07-03 09:25:00,2.35502,2.35522,2.35502,2.35516,10400000.0
2007-07-03 09:26:00,2.35503,2.35509,2.35487,2.35488,14300000.0
2007-07-03 09:27:00,2.35497,2.35507,2.35461,2.35461,14300000.0
2007-07-03 09:28:00,2.35499,2.35509,2.35483,2.35483,10400000.0
2007-07-03 09:29:00,2.35462,2.35481,2.35442,2.35442,10400000.0
2007-07-03 09:30:00,2.35438,2.35454,2.35381,2.35381,9100000.0
2007-07-03 09:31:00,2.35368,2.35391,2.35366,2.35391,9100000.0
2007-07-03 09:32:00,2.35426,2.35426,2.35409,2.35409,9100000.0
2007-07-03 09:33:00,2.35411,2.35436,2.35411,2.35431,10400000.0
2007-07-03 09:34:00,2.35457,2.35457,2.35431,2.35431,9100000.0
2007-07-03 09:35:00,2.35442,2.35458,2.35437,2.35458,13000000.0
2007-07-03 09:36:00,2.35434,2.35437,2.35422,2.3543,9100000.0
2007-07-03 09:37:00,2.3539,2.3539,2.35286,2.35286,13000000.0
2007-07-03 09:38:00,2.35282,2.35307,2.35258,2.35307,10400000.0
2007-07-03 09:39:00,2.35313,2.35313,2.35263,2.35263,9100000.0
2007-07-03 09:40:00,2.35275,2.35288,2.35269,2.35269,9100000.0
2007-07-03 09:41:00,2.35267,2.35298,2.35267,2.35291,10400000.0
2007-07-03 09:42:00,2.353,2.35303,2.35279,2.3528,10400000.0
2007-07-03 09:43:00,2.35286,2.35329,2.35273,2.35329,9100000.0
2007-07-03 09:44:00,2.35334,2.35344,2.35326,2.35335,10400000.0
2007-07-03 09:45:00,2.35332,2.3534,2.35324,2.3534,9100000.0
2007-07-03 09:46:00,2.35355,2.3537,2.35351,2.3537,9100000.0
2007-07-03 09:47:00,2.35357,2.35357,2.35303,2.35337,9100000.0
2007-07-03 09:48:00,2.35358,2.35372,2.35336,2.35372,13000000.0
2007-07-03 09:49:00,2.35376,2.35388,2.35356,2.35387,11700000.0
2007-07-03 09:50:00,2.3537,2.35402,2.35351,2.35402,10400000.0
2007-07-03 09:51:00,2.35424,2.35425,2.35368,2.35368,13000000.0
2007-07-03 09:52:00,2.35364,2.35372,2.35359,2.35362,9100000.0
2007-07-03 09:53:00,2.35346,2.35349,2.35334,2.35334,11700000.0
2007-07-03 09:54:00,2.35343,2.35358,2.35336,2.35358,12700000.0
2007-07-03 09:55:00,2.35353,2.35358,2.35336,2.35336,9100000.0
2007-07-03 09:56:00,2.35332,2.35358,2.35332,2.35358,9100000.0
2007-07-03 09:57:00,2.35349,2.35381,2.35334,2.35381,9100000.0
2007-07-03 09:58:00,2.35355,2.35357,2.35336,2.35357,9100000.0
2007-07-03 09:59:00,2.35366,2.35389,2.35361,2.35389,14300000.0
2007-07-03 10:00:00,2.35377,2.35388,2.35337,2.35337,14300000.0
2007-07-03 10:01:00,2.35346,2.35346,2.353,2.353,10400000.0
2007-07-03 10:02:00,2.35284,2.35304,2.35273,2.35304,11700000.0
2007-07-03 10:03:00,2.35308,2.35403,2.35308,2.35403,10400000.0
2007-07-03 10:04:00,2.35376,2.35401,2.35347,2.35401,13000000.0
2007-07-03 10:05:00,2.3535,2.3535,2.35316,2.35337,9100000.0
2007-07-03 10:06:00,2.35349,2.35359,2.35334,2.35334,10400000.0
2007-07-03 10:07:00,2.35357,2.35363,2.35341,2.35341,9100000.0
2007-07-03 10:08:00,2.35365,2.35385,2.35365,2.35385,10400000.0
2007-07-03 10:09:00,2.35374,2.35397,2.35368,2.35368,14300000.0
2007-07-03 10:10:00,2.35348,2.35348,2.35303,2.35303,9100000.0
2007-07-03 10:11:00,2.35282,2.3529,2.35264,2.3529,10400000.0
2007-07-03 10:12:00,2.35335,2.35338,2.35325,2.35328,9100000.0
2007-07-03 10:13:00,2.35352,2.35367,2.35348,2.35348,10400000.0
2007-07-03 10:14:00,2.35329,2.3535,2.3532,2.35326,9100000.0
2007-07-03 10:15:00,2.35348,2.35387,2.35337,2.35337,13000000.0
2007-07-03 10:16:00,2.35323,2.35339,2.35319,2.35337,14300000.0
2007-07-03 10:17:00,2.35335,2.35335,2.35313,2.35321,10400000.0
2007-07-03 10:18:00,2.35268,2.35306,2.35265,2.35265,14300000.0
2007-07-03 10:19:00,2.35287,2.35287,2.35246,2.35246,13000000.0
2007-07-03 10:20:00,2.3526,2.3526,2.35235,2.35248,9100000.0
2007-07-03 10:21:00,2.35223,2.35227,2.35213,2.35217,13000000.0
2007-07-03 10:22:00,2.35223,2.35257,2.35222,2.35237,8800000.0
2007-07-03 10:23:00,2.3525,2.35259,2.35239,2.35245,14300000.0
2007-07-03 10:24:00,2.35269,2.35271,2.35264,2.35267,11700000.0
2007-07-03 10:25:00,2.35265,2.35265,2.35229,2.35229,13000000.0
2007-07-03 10:26:00,2.35199,2.35216,2.35198,2.35216,9100000.0
2007-07-03 10:27:00,2.35223,2.35243,2.35217,2.35217,13000000.0
2007-07-03 10:28:00,2.35213,2.35235,2.35207,2.35227,9100000.0
2007-07-03 10:29:00,2.35303,2.35325,2.35298,2.35325,10400000.0
2007-07-03 10:30:00,2.35271,2.35287,2.35266,2.35281,14300000.0
2007-07-03 10:31:00,2.35272,2.35308,2.35268,2.35308,13000000.0
2007-07-03 10:32:00,2.35331,2.35334,2.35318,2.35324,11700000.0
2007-07-03 10:33:00,2.35306,2.35318,2.35297,2.35318,9100000.0
2007-07-03 10:34:00,2.3532,2.35325,2.35313,2.35319,9100000.0
2007-07-03 10:35:00,2.35302,2.35332,2.35302,2.35327,10100000.0
2007-07-03 10:36:00,2.35313,2.35363,2.35306,2.35363,13000000.0
2007-07-03 10:37:00,2.35327,2.35371,2.35327,2.35347,10400000.0
2007-07-03 10:38:00,2.35389,2.35389,2.3534,2.35346,9100000.0
2007-07-03 10:39:00,2.35356,2.35356,2.35336,2.35336,9100000.0
2007-07-03 10:40:00,2.35319,2.35342,2.35314,2.35328,10400000.0
2007-07-03 10:41:00,2.35344,2.35373,2.35344,2.35369,14300000.0
2007-07-03 10:42:00,2.35366,2.35386,2.35351,2.35373,9100000.0
2007-07-03 10:43:00,2.35388,2.35413,2.35388,2.35413,9100000.0
2007-07-03 10:44:00,2.35417,2.3542,2.35388,2.35412,13000000.0
2007-07-03 10:45:00,2.354,2.354,2.3537,2.35398,13000000.0
2007-07-03 10:46:00,2.35396,2.35396,2.35378,2.35387,14300000.0
2007-07-03 10:47:00,2.35446,2.35471,2.35435,2.35471,13000000.0
2007-07-03 10:48:00,2.35401,2.35472,2.35401,2.35472,9100000.0
2007-07-03 10:49:00,2.35449,2.35475,2.35449,2.35475,10400000.0
2007-07-03 10:50:00,2.3547,2.35489,2.3547,2.35489,10400000.0
2007-07-03 10:51:00,2.35472,2.35474,2.35412,2.35452,10400000.0
2007-07-03 10:52:00,2.35473,2.35473,2.35447,2.35447,10400000.0
2007-07-03 10:53:00,2.3548,2.35493,2.35461,2.35493,10400000.0
2007-07-03 10:54:00,2.35494,2.35494,2.3546,2.35485,10400000.0
2007-07-03 10:55:00,2.35468,2.35483,2.35459,2.35483,9100000.0
2007-07-03 10:56:00,2.35471,2.35471,2.35423,2.35423,10400000.0
2007-07-03 10:57:00,2.35417,2.35438,2.35317,2.3543,11700000.0
2007-07-03 10:58:00,2.35416,2.35441,2.35386,2.35441,13000000.0
2007-07-03 10:59:00,2.35456,2.35456,2.35431,2.35431,9100000.0
2007-07-03 11:00:00,2.35414,2.3542,2.35398,2.3542,13000000.0
2007-07-03 11:01:00,2.3538,2.35427,2.3538,2.35404,14300000.0
2007-07-03 11:02:00,2.35427,2.35441,2.35426,2.3543,9100000.0
2007-07-03 11:03:00,2.35427,2.35427,2.35363,2.35408,11700000.0
2007-07-03 11:04:00,2.35389,2.35389,2.35379,2.35385,10400000.0
2007-07-03 11:05:00,2.35394,2.35404,2.35394,2.35399,9100000.0
2007-07-03 11:06:00,2.3542,2.35423,2.35379,2.35379,8500000.0
2007-07-03 11:07:00,2.35368,2.35368,2.35351,2.35358,13000000.0
2007-07-03 11:08:00,2.35352,2.35369,2.35352,2.35369,10400000.0
2007-07-03 11:09:00,2.35349,2.35359,2.35331,2.35359,14000000.0
2007-07-03 11:10:00,2.35326,2.35326,2.35278,2.35282,12700000.0
2007-07-03 11:11:00,2.35276,2.35308,2.35276,2.35293,10400000.0
2007-07-03 11:12:00,2.35309,2.35311,2.35296,2.35311,9100000.0
2007-07-03 11:13:00,2.3534,2.35365,2.3534,2.35365,9100000.0
2007-07-03 11:14:00,2.35368,2.35379,2.35331,2.35331,13000000.0
2007-07-03 11:15:00,2.35329,2.35352,2.35324,2.35352,10400000.0
2007-07-03 11:16:00,2.35365,2.35373,2.35348,2.35372,9100000.0
2007-07-03 11:17:00,2.35378,2.35415,2.35361,2.35415,10400000.0
2007-07-03 11:18:00,2.35423,2.35423,2.35388,2.35406,10400000.0
2007-07-03 11:19:00,2.35387,2.35387,2.35366,2.35372,9100000.0
2007-07-03 11:20:00,2.35358,2.35383,2.35358,2.35367,10400000.0
2007-07-03 11:21:00,2.35368,2.35383,2.35368,2.35373,8800000.0
2007-07-03 11:22:00,2.35369,2.35389,2.35367,2.35385,10400000.0
2007-07-03 11:23:00,2.35383,2.35383,2.35359,2.35359,9100000.0
2007-07-03 11:24:00,2.3537,2.35389,2.3537,2.35375,9100000.0
2007-07-03 11:25:00,2.35374,2.35374,2.35352,2.35363,10400000.0
2007-07-03 11:26:00,2.35364,2.35385,2.35354,2.35385,10400000.0
2007-07-03 11:27:00,2.3537,2.35396,2.3537,2.35396,11700000.0
2007-07-03 11:28:00,2.35384,2.35384,2.35363,2.35363,10400000.0
2007-07-03 11:29:00,2.35345,2.35352,2.35317,2.35317,10400000.0
2007-07-03 11:30:00,2.35339,2.35361,2.35337,2.35361,11700000.0
2007-07-03 11:31:00,2.35405,2.35507,2.35405,2.35507,10400000.0
2007-07-03 11:32:00,2.35489,2.35497,2.35481,2.35481,11400000.0
2007-07-03 11:33:00,2.35451,2.35484,2.35428,2.35428,14300000.0
2007-07-03 11:34:00,2.35457,2.35459,2.35437,2.35459,10400000.0
2007-07-03 11:35:00,2.35436,2.35467,2.35436,2.35467,10400000.0
2007-07-03 11:36:00,2.35443,2.35464,2.35426,2.35464,10400000.0
2007-07-03 11:37:00,2.35465,2.35481,2.35465,2.35478,13000000.0
2007-07-03 11:38:00,2.35447,2.3549,2.3544,2.3549,9100000.0
2007-07-03 11:39:00,2.35484,2.35484,2.35463,2.35467,9100000.0
2007-07-03 11:40:00,2.35462,2.35466,2.35444,2.35466,10400000.0
2007-07-03 11:41:00,2.35432,2.35463,2.35432,2.3546,10400000.0
2007-07-03 11:42:00,2.35454,2.35454,2.35424,2.35435,10400000.0
2007-07-03 11:43:00,2.35408,2.35462,2.35408,2.35462,10100000.0
2007-07-03 11:44:00,2.35474,2.35474,2.35458,2.3546,10400000.0
2007-07-03 11:45:00,2.35452,2.3547,2.35448,2.35454,10400000.0
2007-07-03 11:46:00,2.35455,2.35471,2.35451,2.35471,9100000.0
2007-07-03 11:47:00,2.35491,2.35491,2.35465,2.35466,14300000.0
2007-07-03 11:48:00,2.3549,2.35495,2.35475,2.35475,9100000.0
2007-07-03 11:49:00,2.35495,2.35495,2.35468,2.35481,14300000.0
2007-07-03 11:50:00,2.35488,2.35488,2.35456,2.35456,13000000.0
2007-07-03 11:51:00,2.35444,2.35463,2.35444,2.35463,9100000.0
2007-07-03 11:52:00,2.35458,2.35458,2.35439,2.35439,9100000.0
2007-07-03 11:53:00,2.35449,2.3546,2.35449,2.35455,9100000.0
2007-07-03 11:54:00,2.35435,2.35461,2.35435,2.35461,10400000.0
2007-07-03 11:55:00,2.35457,2.35467,2.35429,2.35444,14300000.0
2007-07-03 11:56:00,2.35438,2.35455,2.35437,2.35453,9100000.0
2007-07-03 11:57:00,2.35438,2.35448,2.35431,2.35431,11700000.0
2007-07-03 11:58:00,2.35412,2.35447,2.35412,2.35447,9100000.0
2007-07-03 11:59:00,2.35446,2.35459,2.35436,2.35436,10400000.0
2007-07-03 12:00:00,2.35449,2.3546,2.35428,2.35428,14300000.0
2007-07-03 12:01:00,2.35397,2.35408,2.35378,2.35378,9100000.0
2007-07-03 12:02:00,2.35369,2.3541,2.35369,2.35378,11700000.0
2007-07-03 12:03:00,2.35347,2.3536,2.35343,2.35349,12700000.0
2007-07-03 12:04:00,2.35367,2.35367,2.35352,2.35356,10100000.0
2007-07-03 12:05:00,2.35347,2.3539,2.35347,2.3539,9100000.0
2007-07-03 12:06:00,2.35399,2.35416,2.35399,2.354,9100000.0
2007-07-03 12:07:00,2.354,2.35405,2.3538,2.3538,10400000.0
2007-07-03 12:08:00,2.354,2.35411,2.354,2.354,9100000.0
2007-07-03 12:09:00,2.35397,2.35397,2.35366,2.35366,13000000.0
2007-07-03 12:10:00,2.35372,2.3539,2.3537,2.35378,9100000.0
2007-07-03 12:11:00,2.35381,2.35426,2.35381,2.35413,10400000.0
2007-07-03 12:12:00,2.3543,2.3543,2.35406,2.35421,9100000.0
2007-07-03 12:13:00,2.35419,2.35419,2.35397,2.35397,10400000.0
2007-07-03 12:14:00,2.35387,2.35432,2.35368,2.35407,11700000.0
2007-07-03 12:15:00,2.3541,2.35411,2.35404,2.35404,9100000.0
2007-07-03 12:16:00,2.3541,2.3541,2.3539,2.35395,10400000.0
2007-07-03 12:17:00,2.35399,2.35406,2.35392,2.35392,10400000.0
2007-07-03 12:18:00,2.35389,2.35389,2.35369,2.35369,10400000.0
2007-07-03 12:19:00,2.35371,2.35384,2.35367,2.35384,9100000.0
2007-07-03 12:20:00,2.35372,2.35394,2.35364,2.35373,9100000.0
2007-07-03 12:21:00,2.35381,2.35381,2.3536,2.35376,10400000.0
2007-07-03 12:22:00,2.35338,2.35355,2.35333,2.35333,10400000.0
2007-07-03 12:23:00,2.35362,2.35362,2.35306,2.35306,14300000.0
2007-07-03 12:24:00,2.35303,2.35303,2.3526,2.3526,9100000.0
2007-07-03 12:25:00,2.35265,2.35277,2.35255,2.35275,13000000.0
2007-07-03 12:26:00,2.35214,2.35257,2.35214,2.35257,9100000.0
2007-07-03 12:27:00,2.35285,2.35301,2.35283,2.35301,9100000.0
2007-07-03 12:28:00,2.35315,2.35338,2.35315,2.35338,11700000.0
2007-07-03 12:29:00,2.35338,2.35348,2.35334,2.35339,10400000.0
2007-07-03 12:30:00,2.35301,2.35301,2.3524,2.3524,13000000.0
2007-07-03 12:31:00,2.35219,2.35219,2.35161,2.35161,14300000.0
2007-07-03 12:32:00,2.35202,2.35226,2.35197,2.35226,14300000.0
2007-07-03 12:33:00,2.35218,2.35253,2.35218,2.35253,13000000.0
2007-07-03 12:34:00,2.35238,2.35248,2.35237,2.3524,9100000.0
2007-07-03 12:35:00,2.35225,2.35225,2.35109,2.35109,9100000.0
2007-07-03 12:36:00,2.35135,2.35209,2.35135,2.35209,9100000.0
2007-07-03 12:37:00,2.35223,2.35223,2.352,2.35212,8800000.0
2007-07-03 12:38:00,2.35214,2.3523,2.35203,2.35222,10100000.0
2007-07-03 12:39:00,2.35211,2.35268,2.35204,2.35268,9100000.0
2007-07-03 12:40:00,2.35267,2.35276,2.35264,2.35276,9100000.0
2007-07-03 12:41:00,2.35238,2.35261,2.3523,2.35261,10400000.0
2007-07-03 12:42:00,2.35279,2.35279,2.35252,2.35252,11700000.0
2007-07-03 12:43:00,2.353,2.353,2.35271,2.35297,10400000.0
2007-07-03 12:44:00,2.35305,2.35305,2.35263,2.35282,9100000.0
2007-07-03 12:45:00,2.35271,2.35271,2.35261,2.35267,11700000.0
2007-07-03 12:46:00,2.35251,2.35251,2.35214,2.35216,8800000.0
2007-07-03 12:47:00,2.35229,2.35246,2.35229,2.35245,10400000.0
2007-07-03 12:48:00,2.35255,2.35264,2.35246,2.35254,13000000.0
2007-07-03 12:49:00,2.3525,2.35274,2.3525,2.35274,9100000.0
2007-07-03 12:50:00,2.3531,2.3531,2.35269,2.35269,13000000.0
2007-07-03 12:51:00,2.35267,2.35289,2.35267,2.35288,13000000.0
2007-07-03 12:52:00,2.35298,2.35337,2.35298,2.35337,9100000.0
2007-07-03 12:53:00,2.35343,2.35343,2.35281,2.35281,11700000.0
2007-07-03 12:54:00,2.35261,2.3529,2.35261,2.35276,10400000.0
2007-07-03 12:55:00,2.35267,2.35282,2.3526,2.35275,11400000.0
2007-07-03 12:56:00,2.35252,2.35309,2.35252,2.35309,10400000.0
2007-07-03 12:57:00,2.353,2.35301,2.35274,2.35301,9100000.0
2007-07-03 12:58:00,2.35303,2.35303,2.3528,2.35303,10400000.0
2007-07-03 12:59:00,2.35339,2.35391,2.35339,2.35391,10400000.0
2007-07-03 13:00:00,2.35335,2.35335,2.35291,2.35291,14300000.0
2007-07-03 13:01:00,2.35257,2.3532,2.35257,2.35318,14300000.0
2007-07-03 13:02:00,2.35311,2.35327,2.35306,2.35322,12700000.0
2007-07-03 13:03:00,2.35319,2.35319,2.3527,2.35273,11700000.0
2007-07-03 13:04:00,2.35271,2.35293,2.35271,2.3528,13000000.0
2007-07-03 13:05:00,2.35288,2.3534,2.35282,2.3534,10100000.0
2007-07-03 13:06:00,2.3537,2.3537,2.35346,2.35354,13000000.0
2007-07-03 13:07:00,2.35336,2.35336,2.35312,2.35333,14300000.0
2007-07-03 13:08:00,2.35325,2.35325,2.35282,2.35282,11400000.0
2007-07-03 13:09:00,2.35323,2.35344,2.35314,2.35314,10400000.0
2007-07-03 13:10:00,2.35317,2.35327,2.35317,2.35324,14300000.0
2007-07-03 13:11:00,2.35361,2.354,2.35361,2.35381,13000000.0
2007-07-03 13:12:00,2.35367,2.3538,2.35366,2.35366,9100000.0
2007-07-03 13:13:00,2.35332,2.35347,2.35325,2.35325,11700000.0
2007-07-03 13:14:00,2.35325,2.35334,2.35312,2.35326,9100000.0
2007-07-03 13:15:00,2.35294,2.35294,2.35224,2.35224,11700000.0
2007-07-03 13:16:00,2.35216,2.35232,2.35208,2.35208,9100000.0
2007-07-03 13:17:00,2.3523,2.35297,2.3523,2.35297,13000000.0
2007-07-03 13:18:00,2.353,2.353,2.35282,2.35284,11700000.0
2007-07-03 13:19:00,2.35311,2.35328,2.35304,2.35328,9100000.0
2007-07-03 13:20:00,2.35328,2.35339,2.35321,2.35324,10400000.0
2007-07-03 13:21:00,2.3535,2.35386,2.3535,2.35386,9100000.0
2007-07-03 13:22:00,2.35412,2.35431,2.35401,2.35411,13000000.0
2007-07-03 13:23:00,2.354,2.35401,2.3539,2.35398,9100000.0
2007-07-03 13:24:00,2.35364,2.3539,2.35364,2.35382,9100000.0
2007-07-03 13:25:00,2.35381,2.35395,2.35372,2.3538,10400000.0
2007-07-03 13:26:00,2.35405,2.35407,2.35389,2.35405,10400000.0
2007-07-03 13:27:00,2.35387,2.35413,2.35387,2.35397,9100000.0
2007-07-03 13:28:00,2.35418,2.35441,2.35418,2.35435,9100000.0
2007-07-03 13:29:00,2.35449,2.35487,2.35449,2.35486,19500000.0
2007-07-03 13:30:00,2.35498,2.35521,2.35487,2.35487,19500000.0
2007-07-03 13:31:00,2.35477,2.35477,2.35446,2.35446,13000000.0
2007-07-03 13:32:00,2.3544,2.3546,2.3544,2.35448,26000000.0
2007-07-03 13:33:00,2.35429,2.35435,2.35429,2.35434,22100000.0
2007-07-03 13:34:00,2.35437,2.35437,2.35426,2.35429,26000000.0
2007-07-03 13:35:00,2.35427,2.35445,2.35427,2.35445,32500000.0
2007-07-03 13:36:00,2.35442,2.3546,2.35442,2.3546,36400000.0
2007-07-03 13:37:00,2.35474,2.35482,2.35456,2.35482,17900000.0
2007-07-03 13:38:00,2.35487,2.35498,2.35487,2.35498,31200000.0
2007-07-03 13:39:00,2.35493,2.355,2.35489,2.355,27300000.0
2007-07-03 13:40:00,2.355,2.35502,2.3548,2.35481,63400000.0
2007-07-03 13:41:00,2.35463,2.35463,2.35443,2.35459,22100000.0
2007-07-03 13:42:00,2.35481,2.35504,2.35467,2.35504,9100000.0
2007-07-03 13:43:00,2.35524,2.35539,2.35523,2.35533,58500000.0
2007-07-03 13:44:00,2.35525,2.35527,2.35514,2.3552,37700000.0
2007-07-03 13:45:00,2.35515,2.35516,2.35499,2.35499,42600000.0
2007-07-03 13:46:00,2.35472,2.35485,2.3542,2.35441,48100000.0
2007-07-03 13:47:00,2.35466,2.35468,2.35447,2.35455,39000000.0
2007-07-03 13:48:00,2.35449,2.35449,2.35428,2.35436,54600000.0
2007-07-03 13:49:00,2.35438,2.35446,2.35425,2.35425,38700000.0
2007-07-03 13:50:00,2.35427,2.35445,2.35427,2.35445,44200000.0
2007-07-03 13:51:00,2.35398,2.35431,2.35398,2.35426,55600000.0
2007-07-03 13:52:00,2.35457,2.35457,2.35445,2.35449,55900000.0
2007-07-03 13:53:00,2.35442,2.35446,2.35419,2.35446,45500000.0
2007-07-03 13:54:00,2.35437,2.35477,2.35431,2.35452,50700000.0
2007-07-03 13:55:00,2.35411,2.35422,2.35406,2.35414,41600000.0
2007-07-03 13:56:00,2.35387,2.35417,2.35387,2.35417,28300000.0
2007-07-03 13:57:00,2.35422,2.35422,2.35402,2.35406,53300000.0
2007-07-03 13:58:00,2.35434,2.35434,2.35416,2.35433,16900000.0
2007-07-03 13:59:00,2.35413,2.3543,2.35409,2.35409,49400000.0
2007-07-03 14:00:00,2.35412,2.3543,2.35408,2.35424,22100000.0
2007-07-03 14:01:00,2.35417,2.35417,2.3538,2.3538,29900000.0
2007-07-03 14:02:00,2.35397,2.35397,2.35372,2.35372,39000000.0
2007-07-03 14:03:00,2.35363,2.35364,2.35357,2.35364,42600000.0
2007-07-03 14:04:00,2.35328,2.35358,2.35324,2.35358,46500000.0
2007-07-03 14:05:00,2.35359,2.35396,2.35342,2.35396,67600000.0
2007-07-03 14:06:00,2.35406,2.35409,2.35385,2.35409,37700000.0
2007-07-03 14:07:00,2.35404,2.35426,2.35404,2.35426,40300000.0
2007-07-03 14:08:00,2.35445,2.35463,2.35442,2.35463,40300000.0
2007-07-03 14:09:00,2.35459,2.35484,2.35458,2.35484,33800000.0
2007-07-03 14:10:00,2.35472,2.35479,2.35456,2.35465,33500000.0
2007-07-03 14:11:00,2.35482,2.35482,2.35458,2.35458,40300000.0
2007-07-03 14:12:00,2.35446,2.35463,2.35426,2.35445,24400000.0
2007-07-03 14:13:00,2.35448,2.35462,2.35396,2.35419,24700000.0
2007-07-03 14:14:00,2.35471,2.35481,2.35466,2.35473,27300000.0
2007-07-03 14:15:00,2.35522,2.35592,2.35522,2.35592,34800000.0
2007-07-03 14:16:00,2.35633,2.35633,2.35604,2.35604,51700000.0
2007-07-03 14:17:00,2.35612,2.35688,2.35612,2.35688,70200000.0
2007-07-03 14:18:00,2.357,2.35706,2.3568,2.35705,50700000.0
2007-07-03 14:19:00,2.35719,2.35725,2.35702,2.35713,47800000.0
2007-07-03 14:20:00,2.35715,2.35736,2.35687,2.35719,40300000.0
2007-07-03 14:21:00,2.35704,2.35774,2.35704,2.35774,44200000.0
2007-07-03 14:22:00,2.35793,2.35808,2.3578,2.35783,45500000.0
2007-07-03 14:23:00,2.35787,2.3581,2.35787,2.3581,47800000.0
2007-07-03 14:24:00,2.35798,2.35798,2.35768,2.35768,26000000.0
2007-07-03 14:25:00,2.35753,2.35753,2.35736,2.35737,59800000.0
2007-07-03 14:26:00,2.35712,2.35712,2.35688,2.35688,50400000.0
2007-07-03 14:27:00,2.35673,2.35675,2.35643,2.35643,59800000.0
2007-07-03 14:28:00,2.356,2.35688,2.35588,2.35688,45500000.0
2007-07-03 14:29:00,2.35671,2.35675,2.35649,2.35649,53300000.0
2007-07-03 14:30:00,2.35658,2.35658,2.3563,2.3563,76700000.0
2007-07-03 14:31:00,2.35627,2.35662,2.35627,2.35662,72800000.0
2007-07-03 14:32:00,2.35663,2.35663,2.35636,2.35646,83600000.0
2007-07-03 14:33:00,2.35644,2.35657,2.35644,2.35657,75400000.0
2007-07-03 14:34:00,2.3564,2.3564,2.35603,2.35603,83200000.0
2007-07-03 14:35:00,2.35598,2.35638,2.35598,2.35633,68900000.0
2007-07-03 14:36:00,2.35658,2.35672,2.35651,2.35672,9100000.0
2007-07-03 14:37:00,2.35715,2.35718,2.35693,2.3571,66300000.0
2007-07-03 14:38:00,2.35686,2.35693,2.35682,2.35688,14300000.0
2007-07-03 14:39:00,2.35691,2.35717,2.35691,2.357,61100000.0
2007-07-03 14:40:00,2.35717,2.35732,2.35716,2.35732,10100000.0
2007-07-03 14:41:00,2.35739,2.35769,2.35739,2.35769,57200000.0
2007-07-03 14:42:00,2.35784,2.35785,2.35766,2.35775,41600000.0
2007-07-03 14:43:00,2.35767,2.35767,2.35743,2.35765,50700000.0
2007-07-03 14:44:00,2.35752,2.35764,2.35752,2.35764,61100000.0
2007-07-03 14:45:00,2.35777,2.35783,2.35768,2.3578,46500000.0
2007-07-03 14:46:00,2.35781,2.35781,2.35761,2.35761,26000000.0
2007-07-03 14:47:00,2.35756,2.35756,2.35729,2.35746,15300000.0
2007-07-03 14:48:00,2.3576,2.35792,2.3576,2.35792,41600000.0
2007-07-03 14:49:00,2.35786,2.35795,2.35779,2.35783,62100000.0
2007-07-03 14:50:00,2.35806,2.35817,2.35805,2.35817,32500000.0
2007-07-03 14:51:00,2.35793,2.35809,2.35789,2.35809,24700000.0
2007-07-03 14:52:00,2.35816,2.35839,2.35816,2.35839,19500000.0
2007-07-03 14:53:00,2.3585,2.35851,2.35845,2.35851,28300000.0
2007-07-03 14:54:00,2.35854,2.35862,2.35843,2.35845,19500000.0
2007-07-03 14:55:00,2.35844,2.35856,2.35813,2.35856,26000000.0
2007-07-03 14:56:00,2.35828,2.3584,2.35828,2.35828,9100000.0
2007-07-03 14:57:00,2.35832,2.35834,2.35779,2.35813,49400000.0
2007-07-03 14:58:00,2.35818,2.35818,2.35772,2.35772,54600000.0
2007-07-03 14:59:00,2.35754,2.35775,2.35743,2.35743,20800000.0
2007-07-03 15:00:00,2.35751,2.35778,2.35751,2.35772,40300000.0
2007-07-03 15:01:00,2.35798,2.35798,2.35775,2.35778,35100000.0
2007-07-03 15:02:00,2.35785,2.35785,2.35772,2.35784,10400000.0
2007-07-03 15:03:00,2.35783,2.35785,2.35775,2.35775,13000000.0
2007-07-03 15:04:00,2.35775,2.35779,2.35759,2.35759,11700000.0
2007-07-03 15:05:00,2.35724,2.35728,2.35709,2.35728,27300000.0
2007-07-03 15:06:00,2.35704,2.35705,2.35677,2.35677,42900000.0
2007-07-03 15:07:00,2.35649,2.35669,2.35649,2.35669,41600000.0
2007-07-03 15:08:00,2.35636,2.35655,2.3563,2.35644,53000000.0
2007-07-03 15:09:00,2.35653,2.35672,2.35653,2.35666,46800000.0
2007-07-03 15:10:00,2.35668,2.35679,2.35668,2.35678,69900000.0
2007-07-03 15:11:00,2.35692,2.35698,2.35678,2.35679,40300000.0
2007-07-03 15:12:00,2.35673,2.35696,2.35651,2.35651,9100000.0
2007-07-03 15:13:00,2.35703,2.35712,2.35702,2.35703,63400000.0
2007-07-03 15:14:00,2.35704,2.35734,2.35704,2.35734,44200000.0
2007-07-03 15:15:00,2.35654,2.35694,2.35654,2.35675,44900000.0
2007-07-03 15:16:00,2.35714,2.35729,2.35706,2.35726,53300000.0
2007-07-03 15:17:00,2.35724,2.35733,2.35706,2.35706,52000000.0
2007-07-03 15:18:00,2.35709,2.35751,2.35709,2.35751,32500000.0
2007-07-03 15:19:00,2.35731,2.35753,2.35731,2.35753,33800000.0
2007-07-03 15:20:00,2.35753,2.35753,2.35746,2.35746,58200000.0
2007-07-03 15:21:00,2.35743,2.35759,2.35738,2.35754,48100000.0
2007-07-03 15:22:00,2.35778,2.35798,2.35778,2.35798,14300000.0
2007-07-03 15:23:00,2.35772,2.35798,2.35772,2.35798,59200000.0
2007-07-03 15:24:00,2.35795,2.35795,2.35758,2.35781,37400000.0
2007-07-03 15:25:00,2.35754,2.35786,2.35754,2.35786,23400000.0
2007-07-03 15:26:00,2.3579,2.3579,2.35781,2.3579,95600000.0
2007-07-03 15:27:00,2.35782,2.35782,2.35761,2.35776,75400000.0
2007-07-03 15:28:00,2.35781,2.35791,2.3578,2.3578,61800000.0
2007-07-03 15:29:00,2.35795,2.35866,2.3569,2.35793,83200000.0
2007-07-03 15:30:00,2.35652,2.35833,2.35595,2.35642,90700000.0
2007-07-03 15:31:00,2.35756,2.35765,2.35754,2.35754,71200000.0
2007-07-03 15:32:00,2.35728,2.35728,2.35685,2.35685,61100000.0
2007-07-03 15:33:00,2.3568,2.35709,2.3568,2.35702,66300000.0
2007-07-03 15:34:00,2.35681,2.35706,2.35681,2.35706,9100000.0
2007-07-03 15:35:00,2.35673,2.35684,2.35665,2.35671,66000000.0
2007-07-03 15:36:00,2.35681,2.35681,2.35653,2.35653,10400000.0
2007-07-03 15:37:00,2.35652,2.35657,2.35638,2.35638,78700000.0
2007-07-03 15:38:00,2.35646,2.35701,2.35646,2.35701,76400000.0
2007-07-03 15:39:00,2.35694,2.35694,2.35662,2.35677,55600000.0
2007-07-03 15:40:00,2.35651,2.35658,2.35642,2.35658,72800000.0
2007-07-03 15:41:00,2.35682,2.35682,2.35659,2.35659,68900000.0
2007-07-03 15:42:00,2.357,2.35702,2.35685,2.35685,58500000.0
2007-07-03 15:43:00,2.35674,2.35691,2.35674,2.35685,78000000.0
2007-07-03 15:44:00,2.35688,2.35708,2.35688,2.35702,65000000.0
2007-07-03 15:45:00,2.35712,2.35712,2.35682,2.35692,76700000.0
2007-07-03 15:46:00,2.35697,2.35723,2.35697,2.35717,61100000.0
2007-07-03 15:47:00,2.35698,2.35748,2.35675,2.35711,76700000.0
2007-07-03 15:48:00,2.35712,2.35755,2.35704,2.35755,67300000.0
2007-07-03 15:49:00,2.35753,2.35753,2.35727,2.35737,44200000.0
2007-07-03 15:50:00,2.35711,2.35734,2.35709,2.35734,33800000.0
2007-07-03 15:51:00,2.35727,2.35727,2.35671,2.35691,63700000.0
2007-07-03 15:52:00,2.35657,2.35657,2.3564,2.3564,40300000.0
2007-07-03 15:53:00,2.35658,2.35672,2.35655,2.35661,45500000.0
2007-07-03 15:54:00,2.35677,2.35694,2.35677,2.35681,92300000.0
2007-07-03 15:55:00,2.35663,2.35687,2.35648,2.35667,60500000.0
2007-07-03 15:56:00,2.35627,2.3567,2.35627,2.35645,87100000.0
2007-07-03 15:57:00,2.35638,2.35638,2.35599,2.35603,63700000.0
2007-07-03 15:58:00,2.35615,2.35615,2.35588,2.35588,79000000.0
2007-07-03 15:59:00,2.35591,2.35612,2.35567,2.35605,58500000.0
2007-07-03 16:00:00,2.3559,2.35616,2.3559,2.35593,80600000.0
2007-07-03 16:01:00,2.35572,2.35572,2.35548,2.35554,62100000.0
2007-07-03 16:02:00,2.35539,2.35555,2.35517,2.35555,50700000.0
2007-07-03 16:03:00,2.35563,2.35566,2.35529,2.35566,76400000.0
2007-07-03 16:04:00,2.35586,2.35641,2.35586,2.35637,64700000.0
2007-07-03 16:05:00,2.35699,2.357,2.35689,2.357,71500000.0
2007-07-03 16:06:00,2.35696,2.35696,2.35654,2.35654,84200000.0
2007-07-03 16:07:00,2.35645,2.35648,2.35618,2.35621,54300000.0
2007-07-03 16:08:00,2.35613,2.35619,2.35598,2.35604,10400000.0
2007-07-03 16:09:00,2.35604,2.35627,2.35604,2.35622,70200000.0
2007-07-03 16:10:00,2.35664,2.35677,2.35658,2.35677,70200000.0
2007-07-03 16:11:00,2.35677,2.35707,2.35666,2.35707,50700000.0
2007-07-03 16:12:00,2.35704,2.35728,2.35704,2.35728,33500000.0
2007-07-03 16:13:00,2.35733,2.35741,2.35731,2.35732,53000000.0
2007-07-03 16:14:00,2.35733,2.35775,2.35733,2.35775,87800000.0
2007-07-03 16:15:00,2.35795,2.35859,2.35795,2.35859,99800000.0
2007-07-03 16:16:00,2.3585,2.35888,2.3585,2.35888,106300000.0
2007-07-03 16:17:00,2.35912,2.35931,2.35894,2.35931,61100000.0
2007-07-03 16:18:00,2.359,2.359,2.35833,2.35833,66300000.0
2007-07-03 16:19:00,2.35837,2.35851,2.3583,2.3583,75400000.0
2007-07-03 16:20:00,2.35835,2.35869,2.35835,2.35864,84500000.0
2007-07-03 16:21:00,2.35864,2.35864,2.35822,2.35822,91700000.0
2007-07-03 16:22:00,2.35779,2.35808,2.35779,2.35808,67600000.0
2007-07-03 16:23:00,2.35833,2.35851,2.35833,2.35842,83200000.0
2007-07-03 16:24:00,2.35839,2.35875,2.35839,2.35875,10400000.0
2007-07-03 16:25:00,2.3588,2.35885,2.35862,2.35862,56900000.0
2007-07-03 16:26:00,2.35856,2.35876,2.3585,2.35868,57200000.0
2007-07-03 16:27:00,2.35871,2.35875,2.35858,2.35858,71500000.0
2007-07-03 16:28:00,2.35852,2.35856,2.35847,2.35848,79300000.0
2007-07-03 16:29:00,2.35834,2.35851,2.35834,2.35846,54600000.0
2007-07-03 16:30:00,2.35855,2.35859,2.3584,2.3584,10400000.0
2007-07-03 16:31:00,2.35823,2.35867,2.35811,2.35854,91000000.0
2007-07-03 16:32:00,2.35861,2.35882,2.35861,2.35877,62400000.0
2007-07-03 16:33:00,2.35879,2.35883,2.3586,2.35872,59800000.0
2007-07-03 16:34:00,2.35856,2.35879,2.35856,2.35879,66300000.0
2007-07-03 16:35:00,2.35898,2.36011,2.35898,2.36011,65000000.0
2007-07-03 16:36:00,2.36051,2.36051,2.36004,2.36004,11700000.0
2007-07-03 16:37:00,2.36031,2.36034,2.35996,2.35996,83200000.0
2007-07-03 16:38:00,2.35994,2.36026,2.35988,2.36026,60800000.0
2007-07-03 16:39:00,2.36009,2.36028,2.36003,2.36005,93600000.0
2007-07-03 16:40:00,2.35985,2.35987,2.35972,2.35982,84200000.0
2007-07-03 16:41:00,2.35961,2.36013,2.35961,2.35986,84500000.0
2007-07-03 16:42:00,2.36022,2.36031,2.36021,2.36021,68900000.0
2007-07-03 16:43:00,2.3602,2.36039,2.36003,2.36003,35100000.0
2007-07-03 16:44:00,2.35999,2.36023,2.35999,2.36023,62400000.0
2007-07-03 16:45:00,2.36033,2.36033,2.36007,2.36007,66000000.0
2007-07-03 16:46:00,2.35986,2.35993,2.35984,2.35984,81900000.0
2007-07-03 16:47:00,2.35985,2.35998,2.3597,2.3597,46800000.0
2007-07-03 16:48:00,2.35993,2.36,2.35972,2.35972,44200000.0
2007-07-03 16:49:00,2.35945,2.35954,2.3594,2.35954,55900000.0
2007-07-03 16:50:00,2.35949,2.35949,2.35923,2.35923,55300000.0
2007-07-03 16:51:00,2.35941,2.35949,2.35922,2.35922,41600000.0
2007-07-03 16:52:00,2.35935,2.35935,2.35893,2.3591,54600000.0
2007-07-03 16:53:00,2.35892,2.35937,2.35892,2.35937,44200000.0
2007-07-03 16:54:00,2.3594,2.35948,2.35913,2.35924,28600000.0
2007-07-03 16:55:00,2.35938,2.35976,2.35938,2.35959,55900000.0
2007-07-03 16:56:00,2.35961,2.35966,2.35948,2.35948,65700000.0
2007-07-03 16:57:00,2.35954,2.36,2.35954,2.35977,60800000.0
2007-07-03 16:58:00,2.35975,2.35993,2.35973,2.35973,67000000.0
2007-07-03 16:59:00,2.35926,2.35926,2.35905,2.35909,57200000.0
2007-07-03 17:00:00,2.35922,2.35931,2.35915,2.35931,63700000.0
2007-07-03 17:01:00,2.35902,2.35913,2.35886,2.35909,73500000.0
2007-07-03 17:02:00,2.35868,2.35915,2.35858,2.35895,61100000.0
2007-07-03 17:03:00,2.35916,2.35921,2.35902,2.35911,62100000.0
2007-07-03 17:04:00,2.35892,2.35916,2.35892,2.35912,74100000.0
2007-07-03 17:05:00,2.35941,2.35941,2.35915,2.35915,72800000.0
2007-07-03 17:06:00,2.35911,2.35954,2.3589,2.35924,88400000.0
2007-07-03 17:07:00,2.35963,2.35969,2.35951,2.35959,73800000.0
2007-07-03 17:08:00,2.35962,2.35962,2.35949,2.35953,10100000.0
2007-07-03 17:09:00,2.35952,2.35959,2.35947,2.35947,58500000.0
2007-07-03 17:10:00,2.35941,2.35942,2.35927,2.35935,80600000.0
2007-07-03 17:11:00,2.3593,2.35931,2.35913,2.35913,61100000.0
2007-07-03 17:12:00,2.3592,2.35932,2.3592,2.35931,53300000.0
2007-07-03 17:13:00,2.35932,2.3594,2.35926,2.35926,48500000.0
2007-07-03 17:14:00,2.35919,2.35955,2.35914,2.35914,13000000.0
2007-07-03 17:15:00,2.35912,2.35913,2.35897,2.35897,35100000.0
2007-07-03 17:16:00,2.3589,2.35917,2.35853,2.35904,40300000.0
2007-07-03 17:17:00,2.35919,2.35919,2.35906,2.35912,68900000.0
2007-07-03 17:18:00,2.35911,2.35913,2.35886,2.35886,54600000.0
2007-07-03 17:19:00,2.3589,2.35908,2.35886,2.35908,55600000.0
2007-07-03 17:20:00,2.35898,2.35909,2.35877,2.35909,9100000.0
2007-07-03 17:21:00,2.35883,2.35892,2.35832,2.35832,49400000.0
2007-07-03 17:22:00,2.35896,2.35896,2.35885,2.3589,37700000.0
2007-07-03 17:23:00,2.35879,2.35885,2.35864,2.35885,66300000.0
2007-07-03 17:24:00,2.35891,2.35897,2.3588,2.35897,49400000.0
2007-07-03 17:25:00,2.35894,2.35894,2.35883,2.35885,41600000.0
2007-07-03 17:26:00,2.35885,2.35885,2.35873,2.35877,36400000.0
2007-07-03 17:27:00,2.35854,2.35891,2.35854,2.35891,55900000.0
2007-07-03 17:28:00,2.35894,2.35894,2.35879,2.3588,49400000.0
2007-07-03 17:29:00,2.35867,2.35902,2.35867,2.35902,58200000.0
2007-07-03 17:30:00,2.35912,2.35932,2.35912,2.3593,67300000.0
2007-07-03 17:31:00,2.35928,2.35938,2.35923,2.35923,65000000.0
2007-07-03 17:32:00,2.3592,2.3593,2.35916,2.35921,92000000.0
2007-07-03 17:33:00,2.35924,2.35943,2.35917,2.35939,98800000.0
2007-07-03 17:34:00,2.35919,2.35936,2.35918,2.35927,102700000.0
2007-07-03 17:35:00,2.35903,2.35908,2.35872,2.35872,72500000.0
2007-07-03 17:36:00,2.35848,2.35908,2.35848,2.35884,78000000.0
2007-07-03 17:37:00,2.35908,2.3593,2.35908,2.3593,74100000.0
2007-07-03 17:38:00,2.35962,2.35962,2.35932,2.35934,10400000.0
2007-07-03 17:39:00,2.35912,2.35923,2.35883,2.35894,80600000.0
2007-07-03 17:40:00,2.35912,2.35942,2.35912,2.35942,97500000.0
2007-07-03 17:41:00,2.35951,2.3597,2.35948,2.35948,72800000.0
2007-07-03 17:42:00,2.35944,2.35952,2.35936,2.35952,78700000.0
2007-07-03 17:43:00,2.35959,2.35959,2.35927,2.35927,65000000.0
2007-07-03 17:44:00,2.35934,2.35959,2.35934,2.35956,78000000.0
2007-07-03 17:45:00,2.35966,2.35988,2.35965,2.35979,79300000.0
2007-07-03 17:46:00,2.35991,2.35991,2.35978,2.35989,76700000.0
2007-07-03 17:47:00,2.3598,2.36011,2.35948,2.3598,105300000.0
2007-07-03 17:48:00,2.35998,2.35998,2.35962,2.35962,100100000.0
2007-07-03 17:49:00,2.35963,2.35989,2.35959,2.35989,85800000.0
2007-07-03 17:50:00,2.35979,2.35987,2.35969,2.35969,92300000.0
2007-07-03 17:51:00,2.35985,2.36006,2.35981,2.36006,75400000.0
2007-07-03 17:52:00,2.36012,2.36018,2.35995,2.35999,84500000.0
2007-07-03 17:53:00,2.35997,2.36006,2.3599,2.3599,66300000.0
2007-07-03 17:54:00,2.35992,2.36004,2.35988,2.36004,66300000.0
2007-07-03 17:55:00,2.36008,2.36011,2.36004,2.36007,10400000.0
2007-07-03 17:56:00,2.3601,2.36012,2.36001,2.36001,55600000.0
2007-07-03 17:57:00,2.3599,2.3599,2.35971,2.35975,9100000.0
2007-07-03 17:58:00,2.35974,2.3602,2.35974,2.3602,14300000.0
2007-07-03 17:59:00,2.36028,2.36029,2.36019,2.36029,86500000.0
2007-07-03 18:00:00,2.36009,2.36009,2.35993,2.36009,66300000.0
2007-07-03 18:01:00,2.35991,2.36007,2.35952,2.35979,79300000.0
2007-07-03 18:02:00,2.3602,2.36058,2.3602,2.36058,54600000.0
2007-07-03 18:03:00,2.36063,2.36067,2.36053,2.36062,55300000.0
2007-07-03 18:04:00,2.36071,2.36071,2.36026,2.36026,66300000.0
2007-07-03 18:05:00,2.36001,2.36013,2.35996,2.36013,63700000.0
2007-07-03 18:06:00,2.36013,2.36013,2.35996,2.36013,55900000.0
2007-07-03 18:07:00,2.36018,2.36027,2.36009,2.36027,61100000.0
2007-07-03 18:08:00,2.36007,2.36016,2.36006,2.36016,55900000.0
2007-07-03 18:09:00,2.36011,2.36013,2.35991,2.35991,76400000.0
2007-07-03 18:10:00,2.36017,2.36023,2.36004,2.36021,52000000.0
2007-07-03 18:11:00,2.36024,2.36024,2.36007,2.36014,72800000.0
2007-07-03 18:12:00,2.36009,2.36012,2.36003,2.36012,53300000.0
2007-07-03 18:13:00,2.36008,2.36008,2.35988,2.35988,54000000.0
2007-07-03 18:14:00,2.35983,2.36002,2.35965,2.36002,36400000.0
2007-07-03 18:15:00,2.3602,2.36049,2.3602,2.36049,55900000.0
2007-07-03 18:16:00,2.36048,2.36048,2.36023,2.36023,80300000.0
2007-07-03 18:17:00,2.35988,2.36008,2.35988,2.36008,93600000.0
2007-07-03 18:18:00,2.36022,2.36036,2.36016,2.36036,68900000.0
2007-07-03 18:19:00,2.36022,2.3609,2.36022,2.3609,72500000.0
2007-07-03 18:20:00,2.36095,2.36095,2.36064,2.36064,71500000.0
2007-07-03 18:21:00,2.36074,2.36084,2.36073,2.36073,42900000.0
2007-07-03 18:22:00,2.36081,2.36098,2.3608,2.36081,81300000.0
2007-07-03 18:23:00,2.36071,2.36095,2.36064,2.36088,61100000.0
2007-07-03 18:24:00,2.3607,2.3607,2.36024,2.36064,78700000.0
2007-07-03 18:25:00,2.36048,2.36066,2.36046,2.36066,53300000.0
2007-07-03 18:26:00,2.36035,2.36035,2.36001,2.36018,55900000.0
2007-07-03 18:27:00,2.35996,2.36023,2.35996,2.36005,76400000.0
2007-07-03 18:28:00,2.35996,2.36013,2.35996,2.36006,39000000.0
2007-07-03 18:29:00,2.36012,2.36037,2.36012,2.36037,9100000.0
2007-07-03 18:30:00,2.36036,2.36036,2.35996,2.36008,75400000.0
2007-07-03 18:31:00,2.35994,2.36002,2.35991,2.35996,83200000.0
2007-07-03 18:32:00,2.35995,2.36014,2.35993,2.35999,108900000.0
2007-07-03 18:33:00,2.36,2.36024,2.36,2.3601,93600000.0
2007-07-03 18:34:00,2.36022,2.36025,2.35972,2.35972,63700000.0
2007-07-03 18:35:00,2.35946,2.35946,2.3592,2.35923,65000000.0
2007-07-03 18:36:00,2.35919,2.35933,2.35882,2.35914,99500000.0
2007-07-03 18:37:00,2.3593,2.3597,2.3593,2.35953,107900000.0
2007-07-03 18:38:00,2.35964,2.3599,2.35964,2.35983,93300000.0
2007-07-03 18:39:00,2.35985,2.35985,2.35962,2.35962,89400000.0
2007-07-03 18:40:00,2.35949,2.35973,2.35949,2.35963,76700000.0
2007-07-03 18:41:00,2.35978,2.35981,2.35972,2.35974,101400000.0
2007-07-03 18:42:00,2.35907,2.35951,2.35907,2.35931,89700000.0
2007-07-03 18:43:00,2.35971,2.35971,2.35943,2.35952,85200000.0
2007-07-03 18:44:00,2.35915,2.35927,2.35905,2.35925,84500000.0
2007-07-03 18:45:00,2.35961,2.35983,2.35961,2.35983,95900000.0
2007-07-03 18:46:00,2.35982,2.35982,2.35963,2.35963,85800000.0
2007-07-03 18:47:00,2.35963,2.35985,2.35963,2.35985,14300000.0
2007-07-03 18:48:00,2.35957,2.35958,2.35926,2.35926,74100000.0
2007-07-03 18:49:00,2.35909,2.35918,2.35904,2.35917,42900000.0
2007-07-03 18:50:00,2.35914,2.35927,2.35909,2.35927,75400000.0
2007-07-03 18:51:00,2.35928,2.35929,2.3592,2.3592,35100000.0
2007-07-03 18:52:00,2.35888,2.359,2.3588,2.35896,50400000.0
2007-07-03 18:53:00,2.35899,2.35928,2.35897,2.35928,45500000.0
2007-07-03 18:54:00,2.35937,2.35961,2.35936,2.35961,44200000.0
2007-07-03 18:55:00,2.35958,2.35958,2.35927,2.35948,62400000.0
2007-07-03 18:56:00,2.35933,2.35933,2.35906,2.35922,24700000.0
2007-07-03 18:57:00,2.35905,2.35933,2.35905,2.35933,28600000.0
2007-07-03 18:58:00,2.35921,2.35948,2.35921,2.35948,36400000.0
2007-07-03 18:59:00,2.35926,2.3594,2.35923,2.35923,58200000.0
2007-07-03 19:00:00,2.35927,2.36001,2.35927,2.35928,61100000.0
2007-07-03 19:01:00,2.35942,2.35942,2.35913,2.35913,52000000.0
2007-07-03 19:02:00,2.3588,2.35909,2.35871,2.35909,55600000.0
2007-07-03 19:03:00,2.35916,2.35931,2.35915,2.35926,39000000.0
2007-07-03 19:04:00,2.35923,2.35947,2.35923,2.35947,79000000.0
2007-07-03 19:05:00,2.35951,2.35951,2.35939,2.35951,44900000.0
2007-07-03 19:06:00,2.35946,2.35946,2.35909,2.35909,10400000.0
2007-07-03 19:07:00,2.35886,2.35891,2.35857,2.35857,63700000.0
2007-07-03 19:08:00,2.35877,2.35905,2.35866,2.35905,12700000.0
2007-07-03 19:09:00,2.3591,2.3591,2.35867,2.35867,14300000.0
2007-07-03 19:10:00,2.35864,2.35875,2.35864,2.35871,9100000.0
2007-07-03 19:11:00,2.35893,2.35893,2.35864,2.35868,62100000.0
2007-07-03 19:12:00,2.35886,2.35886,2.35875,2.35882,10400000.0
2007-07-03 19:13:00,2.35894,2.35906,2.35873,2.35873,60800000.0
2007-07-03 19:14:00,2.35886,2.3589,2.35875,2.35882,14300000.0
2007-07-03 19:15:00,2.35881,2.35904,2.35881,2.35904,39000000.0
2007-07-03 19:16:00,2.35894,2.35894,2.35864,2.35864,14300000.0
2007-07-03 19:17:00,2.35861,2.35861,2.35844,2.35847,7800000.0
2007-07-03 19:18:00,2.35867,2.35868,2.35859,2.35861,46800000.0
2007-07-03 19:19:00,2.35868,2.3587,2.35855,2.35859,58500000.0
2007-07-03 19:20:00,2.35876,2.35876,2.3586,2.3586,10400000.0
2007-07-03 19:21:00,2.35861,2.35873,2.35855,2.35855,9100000.0
2007-07-03 19:22:00,2.35807,2.35828,2.35797,2.35816,67300000.0
2007-07-03 19:23:00,2.35861,2.35862,2.35843,2.35848,9100000.0
2007-07-03 19:24:00,2.35863,2.35871,2.35848,2.35865,14300000.0
2007-07-03 19:25:00,2.3584,2.3584,2.35813,2.35813,103700000.0
2007-07-03 19:26:00,2.35802,2.3583,2.35802,2.3583,13000000.0
2007-07-03 19:27:00,2.35837,2.35861,2.35831,2.35842,9100000.0
2007-07-03 19:28:00,2.35838,2.35868,2.35836,2.35868,43900000.0
2007-07-03 19:29:00,2.35857,2.35878,2.35857,2.35878,41300000.0
2007-07-03 19:30:00,2.35881,2.3593,2.35877,2.3593,13000000.0
2007-07-03 19:31:00,2.35929,2.35953,2.35911,2.35911,9100000.0
2007-07-03 19:32:00,2.35909,2.35932,2.35893,2.35893,14300000.0
2007-07-03 19:33:00,2.3582,2.35872,2.35817,2.35817,36400000.0
2007-07-03 19:34:00,2.35891,2.35897,2.35888,2.35897,13000000.0
2007-07-03 19:35:00,2.35828,2.35852,2.3582,2.35842,10100000.0
2007-07-03 19:36:00,2.35856,2.35866,2.35816,2.35825,9100000.0
2007-07-03 19:37:00,2.35843,2.35843,2.35814,2.3582,9100000.0
2007-07-03 19:38:00,2.35841,2.35841,2.35833,2.35834,50700000.0
2007-07-03 19:39:00,2.35841,2.35841,2.35821,2.35831,13000000.0
2007-07-03 19:40:00,2.35804,2.35838,2.35804,2.35813,23400000.0
2007-07-03 19:41:00,2.35833,2.3586,2.35819,2.3585,49400000.0
2007-07-03 19:42:00,2.35837,2.3586,2.35809,2.35838,37700000.0
2007-07-03 19:43:00,2.35862,2.35868,2.35861,2.35862,29900000.0
2007-07-03 19:44:00,2.3586,2.35862,2.35836,2.35843,9100000.0
2007-07-03 19:45:00,2.35837,2.35855,2.35836,2.35836,50700000.0
2007-07-03 19:46:00,2.3582,2.3582,2.3577,2.35787,10400000.0
2007-07-03 19:47:00,2.35826,2.35837,2.35826,2.35833,31200000.0
2007-07-03 19:48:00,2.35834,2.35845,2.35833,2.35845,41600000.0
2007-07-03 19:49:00,2.3581,2.35828,2.3581,2.35828,9100000.0
2007-07-03 19:50:00,2.35821,2.35844,2.35779,2.35819,36400000.0
2007-07-03 19:51:00,2.35807,2.35826,2.35807,2.35809,33800000.0
2007-07-03 19:52:00,2.35811,2.35834,2.35761,2.35816,24700000.0
2007-07-03 19:53:00,2.35808,2.35826,2.35808,2.35819,10400000.0
2007-07-03 19:54:00,2.3584,2.3584,2.35766,2.35766,9100000.0
2007-07-03 19:55:00,2.35724,2.35756,2.35724,2.35756,41600000.0
2007-07-03 19:56:00,2.35805,2.35816,2.35793,2.35811,10400000.0
2007-07-03 19:57:00,2.35818,2.35818,2.35793,2.35793,19500000.0
2007-07-03 19:58:00,2.35792,2.35805,2.35792,2.35801,37700000.0
2007-07-03 19:59:00,2.35793,2.35815,2.35766,2.35766,10400000.0
2007-07-03 20:00:00,2.35839,2.3585,2.35839,2.35845,14000000.0
2007-07-03 20:01:00,2.35804,2.35823,2.35787,2.35823,9100000.0
2007-07-03 20:02:00,2.35851,2.35852,2.35821,2.3585,14300000.0
2007-07-03 20:03:00,2.35829,2.35848,2.35826,2.3583,9100000.0
2007-07-03 20:04:00,2.35866,2.35866,2.35838,2.35846,13000000.0
2007-07-03 20:05:00,2.35835,2.35848,2.35806,2.35806,45200000.0
2007-07-03 20:06:00,2.35853,2.35869,2.35853,2.35868,14300000.0
2007-07-03 20:07:00,2.35879,2.35879,2.35862,2.35862,10400000.0
2007-07-03 20:08:00,2.35841,2.35873,2.35829,2.35862,28600000.0
2007-07-03 20:09:00,2.35845,2.35866,2.3584,2.35866,9100000.0
2007-07-03 20:10:00,2.35865,2.35867,2.35856,2.35859,31200000.0
2007-07-03 20:11:00,2.35851,2.35852,2.35831,2.35831,21800000.0
2007-07-03 20:12:00,2.35823,2.35841,2.35823,2.35839,9100000.0
2007-07-03 20:13:00,2.35835,2.35864,2.35835,2.35846,10400000.0
2007-07-03 20:14:00,2.35846,2.35854,2.35837,2.35837,20800000.0
2007-07-03 20:15:00,2.35831,2.35831,2.35822,2.35822,22100000.0
2007-07-03 20:16:00,2.35827,2.35843,2.35827,2.35843,9100000.0
2007-07-03 20:17:00,2.35826,2.35855,2.35826,2.35844,9100000.0
2007-07-03 20:18:00,2.35884,2.35893,2.35884,2.35893,26000000.0
2007-07-03 20:19:00,2.3587,2.35938,2.3587,2.35938,10400000.0
2007-07-03 20:20:00,2.35885,2.35906,2.35872,2.35895,14300000.0
2007-07-03 20:21:00,2.35965,2.36003,2.35963,2.36003,13000000.0
2007-07-03 20:22:00,2.35983,2.35998,2.35966,2.35976,14300000.0
2007-07-03 20:23:00,2.35963,2.35963,2.3592,2.3592,13000000.0
2007-07-03 20:24:00,2.35939,2.35966,2.35933,2.35957,13000000.0
2007-07-03 20:25:00,2.3596,2.3596,2.35937,2.3596,9100000.0
2007-07-03 20:26:00,2.35944,2.36033,2.35944,2.36033,11700000.0
2007-07-03 20:27:00,2.36065,2.36089,2.36036,2.36054,14300000.0
2007-07-03 20:28:00,2.36042,2.36048,2.36016,2.36016,14000000.0
2007-07-03 20:29:00,2.36037,2.36055,2.36037,2.36044,28600000.0
2007-07-03 20:30:00,2.3606,2.36067,2.36045,2.36065,13000000.0
2007-07-03 20:31:00,2.36053,2.36065,2.36053,2.36065,33800000.0
2007-07-03 20:32:00,2.36075,2.36075,2.36059,2.36069,9100000.0
2007-07-03 20:33:00,2.36002,2.36046,2.36002,2.36026,19500000.0
2007-07-03 20:34:00,2.36051,2.36051,2.36026,2.36028,13000000.0
2007-07-03 20:36:00,2.36027,2.36033,2.36016,2.36025,14300000.0
2007-07-03 20:37:00,2.35984,2.35984,2.35973,2.35973,10400000.0
2007-07-03 20:38:00,2.35995,2.35998,2.35983,2.35995,11700000.0
2007-07-03 20:39:00,2.35972,2.35981,2.35967,2.35981,10400000.0
2007-07-03 20:40:00,2.35981,2.35981,2.35971,2.35971,28600000.0
2007-07-03 20:41:00,2.35917,2.35942,2.35879,2.35879,9100000.0
2007-07-03 20:42:00,2.35957,2.35972,2.35957,2.35967,11700000.0
2007-07-03 20:43:00,2.35976,2.35988,2.3596,2.35973,10400000.0
2007-07-03 20:44:00,2.35977,2.35978,2.35951,2.35951,10400000.0
2007-07-03 20:45:00,2.35948,2.35953,2.35926,2.35926,10400000.0
2007-07-03 20:46:00,2.3592,2.35949,2.35909,2.35949,11400000.0
2007-07-03 20:47:00,2.35951,2.35951,2.35932,2.35942,16900000.0
2007-07-03 20:48:00,2.35917,2.35942,2.35917,2.35942,11700000.0
2007-07-03 20:49:00,2.35943,2.35943,2.35935,2.35935,27300000.0
2007-07-03 20:50:00,2.35958,2.3596,2.35949,2.3596,10400000.0
2007-07-03 20:51:00,2.35956,2.35957,2.3595,2.3595,23400000.0
2007-07-03 20:52:00,2.35975,2.35977,2.35947,2.35947,14300000.0
2007-07-03 20:53:00,2.35923,2.35932,2.35894,2.35894,10100000.0
2007-07-03 20:54:00,2.35916,2.35934,2.35916,2.35934,10400000.0
2007-07-03 20:55:00,2.35955,2.35961,2.35936,2.3595,13000000.0
2007-07-03 20:56:00,2.35934,2.35939,2.35886,2.35894,13000000.0
2007-07-03 20:57:00,2.35924,2.35945,2.35913,2.35913,11700000.0
2007-07-03 20:58:00,2.35948,2.35962,2.35948,2.35962,14300000.0
2007-07-03 20:59:00,2.35952,2.35953,2.35939,2.35951,37700000.0
2007-07-03 21:00:00,2.35949,2.35959,2.35939,2.35947,14300000.0
2007-07-03 21:01:00,2.3595,2.35974,2.35949,2.35949,14300000.0
2007-07-03 21:02:00,2.35966,2.35978,2.35966,2.35969,10100000.0
2007-07-03 21:03:00,2.35984,2.35989,2.35958,2.35958,12700000.0
2007-07-03 21:04:00,2.35944,2.35968,2.35944,2.35968,6500000.0
2007-07-03 21:05:00,2.35965,2.35965,2.35941,2.3595,10400000.0
2007-07-03 21:06:00,2.3595,2.35968,2.3595,2.35968,18200000.0
2007-07-03 21:07:00,2.35971,2.35977,2.35949,2.35977,9100000.0
2007-07-03 21:08:00,2.35956,2.35968,2.35926,2.3595,9100000.0
2007-07-03 21:09:00,2.35949,2.35974,2.35949,2.35974,11700000.0
2007-07-03 21:10:00,2.35932,2.35988,2.35932,2.35957,10400000.0
2007-07-03 21:11:00,2.35845,2.35986,2.35845,2.35965,9100000.0
2007-07-03 21:12:00,2.35974,2.35989,2.35974,2.35979,10400000.0
2007-07-03 21:13:00,2.35973,2.3602,2.35973,2.3602,9100000.0
2007-07-03 21:14:00,2.36026,2.36027,2.36011,2.36027,27300000.0
2007-07-03 21:15:00,2.36019,2.36028,2.36005,2.36028,14300000.0
2007-07-03 21:16:00,2.36032,2.36032,2.36018,2.36022,10400000.0
2007-07-03 21:17:00,2.36019,2.36019,2.36,2.36,10400000.0
2007-07-03 21:18:00,2.35985,2.36016,2.35985,2.36016,9100000.0
2007-07-03 21:19:00,2.36018,2.36018,2.35998,2.36,6500000.0
2007-07-03 21:20:00,2.35996,2.36008,2.35993,2.36008,10100000.0
2007-07-03 21:21:00,2.3597,2.35995,2.35959,2.35987,13000000.0
2007-07-03 21:22:00,2.36006,2.36006,2.35927,2.35927,49400000.0
2007-07-03 21:23:00,2.3596,2.35968,2.3596,2.35968,22100000.0
2007-07-03 21:24:00,2.35959,2.35989,2.35956,2.35956,14300000.0
2007-07-03 21:25:00,2.35954,2.35977,2.35948,2.35977,26000000.0
2007-07-03 21:26:00,2.3598,2.36008,2.35967,2.36008,20800000.0
2007-07-03 21:27:00,2.36021,2.36021,2.35982,2.35982,32500000.0
2007-07-03 21:28:00,2.35984,2.35985,2.35926,2.35926,13000000.0
2007-07-03 21:29:00,2.35994,2.35994,2.35979,2.35989,11700000.0
2007-07-03 21:30:00,2.3595,2.3598,2.35938,2.3598,27300000.0
2007-07-03 21:31:00,2.35988,2.35988,2.3596,2.3596,6500000.0
2007-07-03 21:32:00,2.35956,2.35985,2.35956,2.35985,11700000.0
2007-07-03 21:33:00,2.35962,2.35979,2.35951,2.35957,14300000.0
2007-07-03 21:34:00,2.3599,2.3599,2.35962,2.35962,10400000.0
2007-07-03 21:35:00,2.36,2.36018,2.36,2.36018,9100000.0
2007-07-03 21:36:00,2.36018,2.36018,2.35985,2.35985,13000000.0
2007-07-03 21:37:00,2.35979,2.35992,2.35976,2.35976,10400000.0
2007-07-03 21:38:00,2.35991,2.36017,2.35991,2.36011,10400000.0
2007-07-03 21:39:00,2.36001,2.36001,2.35982,2.35999,34800000.0
2007-07-03 21:40:00,2.36002,2.36006,2.35982,2.35982,9100000.0
2007-07-03 21:41:00,2.35993,2.36007,2.35993,2.36007,9100000.0
2007-07-03 21:42:00,2.35968,2.3597,2.35955,2.35965,10400000.0
2007-07-03 21:43:00,2.36014,2.36038,2.36014,2.36038,9100000.0
2007-07-03 21:44:00,2.36001,2.3604,2.36001,2.3604,41600000.0
2007-07-03 21:45:00,2.36018,2.36036,2.36002,2.36011,13000000.0
2007-07-03 21:46:00,2.35993,2.36029,2.35967,2.36029,10400000.0
2007-07-03 21:47:00,2.36037,2.36042,2.36029,2.36042,22100000.0
2007-07-03 21:48:00,2.36034,2.36034,2.36011,2.3602,9100000.0
2007-07-03 21:49:00,2.36,2.36023,2.36,2.36021,9100000.0
2007-07-03 21:50:00,2.35983,2.35985,2.35982,2.35983,16900000.0
2007-07-03 21:51:00,2.36021,2.36021,2.36011,2.36011,13000000.0
2007-07-03 21:52:00,2.36003,2.36003,2.35958,2.35958,9100000.0
2007-07-03 21:53:00,2.35997,2.36019,2.35991,2.36019,11700000.0
2007-07-03 21:54:00,2.36021,2.36026,2.3602,2.36026,9100000.0
2007-07-03 21:55:00,2.36022,2.36022,2.36015,2.36015,23100000.0
2007-07-03 21:56:00,2.35985,2.36023,2.35951,2.35951,26000000.0
2007-07-03 21:57:00,2.35979,2.35979,2.35959,2.35959,11700000.0
2007-07-03 21:58:00,2.35958,2.35958,2.35931,2.35931,22100000.0
2007-07-03 21:59:00,2.3592,2.3594,2.35913,2.35913,22100000.0
2007-07-03 22:00:00,2.35907,2.35932,2.35907,2.35913,13000000.0
2007-07-03 22:01:00,2.35923,2.35928,2.35914,2.35914,14300000.0
2007-07-03 22:02:00,2.35903,2.3593,2.35903,2.3593,48100000.0
2007-07-03 22:03:00,2.35942,2.35942,2.35936,2.35936,2600000.0
2007-07-03 22:04:00,2.35912,2.35919,2.35858,2.35905,15600000.0
2007-07-03 22:05:00,2.35911,2.35953,2.3591,2.35953,13000000.0
2007-07-03 22:06:00,2.35945,2.35962,2.35945,2.3596,13000000.0
2007-07-03 22:07:00,2.35941,2.35946,2.35919,2.35943,13000000.0
2007-07-03 22:08:00,2.35934,2.35939,2.35908,2.35908,9100000.0
2007-07-03 22:09:00,2.35936,2.35936,2.35909,2.35933,9100000.0
2007-07-03 22:10:00,2.35905,2.35925,2.35905,2.35917,14300000.0
2007-07-03 22:11:00,2.35917,2.35928,2.35909,2.35928,6500000.0
2007-07-03 22:12:00,2.35912,2.35913,2.35894,2.35912,15600000.0
2007-07-03 22:13:00,2.35934,2.35942,2.35924,2.35942,9100000.0
2007-07-03 22:14:00,2.35917,2.35978,2.35917,2.35978,19500000.0
2007-07-03 22:15:00,2.35999,2.35999,2.35969,2.35998,10400000.0
2007-07-03 22:16:00,2.35992,2.35992,2.35968,2.35976,14300000.0
2007-07-03 22:17:00,2.35961,2.35961,2.35946,2.35946,18200000.0
2007-07-03 22:18:00,2.35949,2.35969,2.35949,2.35969,11700000.0
2007-07-03 22:19:00,2.35979,2.35979,2.35958,2.35974,10400000.0
2007-07-03 22:20:00,2.3596,2.35961,2.35941,2.35956,18200000.0
2007-07-03 22:21:00,2.35967,2.35983,2.35967,2.35983,20800000.0
2007-07-03 22:22:00,2.35984,2.35984,2.35965,2.35965,18200000.0
2007-07-03 22:23:00,2.36014,2.36014,2.35995,2.36002,9100000.0
2007-07-03 22:24:00,2.35961,2.35961,2.35942,2.35942,16900000.0
2007-07-03 22:25:00,2.35945,2.35956,2.35904,2.35904,9100000.0
2007-07-03 22:26:00,2.35926,2.35931,2.3589,2.35931,10400000.0
2007-07-03 22:27:00,2.35902,2.35921,2.35902,2.35921,27300000.0
2007-07-03 22:28:00,2.35898,2.359,2.35883,2.359,11700000.0
2007-07-03 22:29:00,2.35913,2.35913,2.35905,2.35906,31200000.0
2007-07-03 22:30:00,2.35934,2.35947,2.35934,2.35944,9100000.0
2007-07-03 22:31:00,2.35884,2.35906,2.35884,2.35901,28600000.0
2007-07-03 22:32:00,2.35937,2.35945,2.35926,2.35929,14300000.0
2007-07-03 22:33:00,2.35875,2.35875,2.3587,2.35873,44200000.0
2007-07-03 22:34:00,2.35924,2.35935,2.35891,2.35891,6500000.0
2007-07-03 22:35:00,2.35915,2.3592,2.35912,2.35912,14300000.0
2007-07-03 22:36:00,2.35916,2.35916,2.35883,2.35883,9100000.0
2007-07-03 22:37:00,2.35903,2.35935,2.35897,2.35935,10400000.0
2007-07-03 22:38:00,2.35933,2.35933,2.35907,2.35932,10400000.0
2007-07-03 22:40:00,2.35945,2.3596,2.35945,2.3596,9100000.0
2007-07-03 22:41:00,2.35991,2.35994,2.35955,2.35958,10400000.0
2007-07-03 22:42:00,2.35939,2.35957,2.35939,2.35957,32200000.0
2007-07-03 22:43:00,2.35983,2.35993,2.35959,2.35982,9100000.0
2007-07-03 22:44:00,2.35973,2.35994,2.35972,2.35994,10100000.0
2007-07-03 22:45:00,2.35934,2.35973,2.35934,2.35964,9100000.0
2007-07-03 22:46:00,2.35952,2.35957,2.35907,2.35957,11700000.0
2007-07-03 22:47:00,2.35984,2.35988,2.35963,2.35988,10400000.0
2007-07-03 22:48:00,2.35963,2.35963,2.35945,2.35947,9100000.0
2007-07-03 22:49:00,2.35928,2.35928,2.35888,2.35904,9100000.0
2007-07-03 22:50:00,2.35909,2.35943,2.35909,2.35943,9100000.0
2007-07-03 22:51:00,2.35946,2.35946,2.35923,2.35937,11700000.0
2007-07-03 22:52:00,2.35927,2.35927,2.35878,2.35878,10400000.0
2007-07-03 22:53:00,2.35863,2.3587,2.35857,2.3587,9100000.0
2007-07-03 22:54:00,2.35803,2.35884,2.35803,2.35869,14300000.0
2007-07-03 22:55:00,2.35861,2.35873,2.35855,2.35873,13000000.0
2007-07-03 22:56:00,2.35852,2.35852,2.35833,2.35849,33800000.0
2007-07-03 22:57:00,2.3587,2.35899,2.35862,2.35899,11700000.0
2007-07-03 22:58:00,2.35882,2.3591,2.35882,2.3591,14300000.0
2007-07-03 22:59:00,2.35872,2.35872,2.35822,2.35822,15600000.0
2007-07-03 23:00:00,2.35821,2.35821,2.358,2.358,9100000.0
2007-07-03 23:01:00,2.3585,2.35874,2.35848,2.35856,9100000.0
2007-07-03 23:02:00,2.35842,2.35857,2.35842,2.35857,15600000.0
2007-07-03 23:03:00,2.35886,2.35893,2.35872,2.35893,9100000.0
2007-07-03 23:04:00,2.3586,2.35861,2.3584,2.3584,9100000.0
2007-07-03 23:05:00,2.35857,2.35882,2.35852,2.35875,13000000.0
2007-07-03 23:06:00,2.35852,2.35857,2.35845,2.35855,10400000.0
2007-07-03 23:07:00,2.35866,2.35874,2.3585,2.3585,10400000.0
2007-07-03 23:08:00,2.35858,2.35883,2.35834,2.35883,11700000.0
2007-07-03 23:09:00,2.35891,2.359,2.35871,2.35878,11700000.0
2007-07-03 23:10:00,2.35888,2.35912,2.35884,2.359,10400000.0
2007-07-03 23:11:00,2.35922,2.35922,2.35905,2.35909,9100000.0
2007-07-03 23:12:00,2.35917,2.35976,2.35917,2.35976,14300000.0
2007-07-03 23:13:00,2.35947,2.35977,2.35947,2.35957,9100000.0
2007-07-03 23:14:00,2.35983,2.35983,2.35955,2.35961,11700000.0
2007-07-03 23:15:00,2.35953,2.35958,2.35944,2.35944,11700000.0
2007-07-03 23:16:00,2.35945,2.35954,2.35939,2.35939,16900000.0
2007-07-03 23:17:00,2.35953,2.35982,2.35953,2.35982,9100000.0
2007-07-03 23:18:00,2.35985,2.35985,2.35973,2.35974,9100000.0
2007-07-03 23:20:00,2.35974,2.35974,2.35962,2.35965,10400000.0
2007-07-03 23:21:00,2.35957,2.35957,2.35938,2.35944,14300000.0
2007-07-03 23:22:00,2.35952,2.35957,2.35952,2.35955,9100000.0
2007-07-03 23:23:00,2.35885,2.3589,2.3587,2.35883,11700000.0
2007-07-03 23:24:00,2.35936,2.35954,2.35936,2.35954,10400000.0
2007-07-03 23:25:00,2.35938,2.35944,2.35915,2.35918,13000000.0
2007-07-03 23:26:00,2.35906,2.35943,2.35906,2.35943,9100000.0
2007-07-03 23:27:00,2.3596,2.35963,2.35938,2.35938,13000000.0
2007-07-03 23:28:00,2.35961,2.35961,2.35952,2.35952,9100000.0
2007-07-03 23:29:00,2.35939,2.35957,2.35936,2.35957,19500000.0
2007-07-03 23:30:00,2.35955,2.35957,2.35921,2.35941,14300000.0
2007-07-03 23:31:00,2.35927,2.35927,2.35896,2.35896,9100000.0
2007-07-03 23:32:00,2.35905,2.3591,2.359,2.35908,11400000.0
2007-07-03 23:34:00,2.35873,2.35888,2.35868,2.3587,13000000.0
2007-07-03 23:35:00,2.3591,2.3591,2.3586,2.3586,14300000.0
2007-07-03 23:36:00,2.35872,2.35883,2.3587,2.3587,6500000.0
2007-07-03 23:37:00,2.35847,2.35855,2.35842,2.35844,9100000.0
2007-07-03 23:38:00,2.3585,2.35878,2.35841,2.35878,20800000.0
2007-07-03 23:39:00,2.35846,2.35846,2.35817,2.35817,11700000.0
2007-07-03 23:40:00,2.35856,2.35856,2.35797,2.35797,14300000.0
2007-07-03 23:41:00,2.35766,2.35799,2.35766,2.35773,10400000.0
2007-07-03 23:42:00,2.35816,2.35816,2.35786,2.35786,9100000.0
2007-07-03 23:43:00,2.3582,2.3582,2.35795,2.35796,9100000.0
2007-07-03 23:44:00,2.35823,2.35827,2.35802,2.35827,9100000.0
2007-07-03 23:45:00,2.35801,2.35817,2.35801,2.35817,9100000.0
2007-07-03 23:46:00,2.35812,2.35837,2.35806,2.35837,3900000.0
2007-07-03 23:47:00,2.35787,2.35813,2.35787,2.35813,7800000.0
2007-07-03 23:48:00,2.35871,2.35871,2.35846,2.3586,10400000.0
2007-07-03 23:49:00,2.35847,2.35847,2.35808,2.35818,13000000.0
2007-07-03 23:50:00,2.35866,2.35895,2.35866,2.35895,9100000.0
2007-07-03 23:51:00,2.35864,2.3592,2.3583,2.3592,10400000.0
2007-07-03 23:52:00,2.35893,2.35907,2.35887,2.35887,9100000.0
2007-07-03 23:54:00,2.3589,2.35905,2.3589,2.35891,9100000.0
2007-07-03 23:55:00,2.35924,2.35929,2.3591,2.35929,13000000.0
2007-07-03 23:56:00,2.35909,2.35909,2.35872,2.35872,10400000.0
2007-07-03 23:57:00,2.35917,2.35917,2.35866,2.35897,13000000.0
2007-07-03 23:58:00,2.35897,2.359,2.35896,2.35896,22100000.0
2007-07-03 23:59:00,2.35883,2.35883,2.35868,2.35872,24400000.0
2007-07-04 00:00:00,2.35912,2.35943,2.35905,2.35943,14300000.0
2007-07-04 00:01:00,2.35989,2.3599,2.35972,2.35983,10400000.0
2007-07-04 00:02:00,2.35953,2.35962,2.35953,2.35962,13000000.0
2007-07-04 00:03:00,2.35986,2.35988,2.35977,2.35983,10400000.0
2007-07-04 00:04:00,2.3596,2.3596,2.3595,2.35958,9100000.0
2007-07-04 00:05:00,2.35935,2.3594,2.35899,2.3594,13000000.0
2007-07-04 00:06:00,2.35944,2.35985,2.35944,2.35949,11700000.0
2007-07-04 00:07:00,2.3597,2.35976,2.35918,2.35918,9100000.0
2007-07-04 00:08:00,2.35924,2.35936,2.35887,2.35936,9100000.0
2007-07-04 00:09:00,2.35932,2.35933,2.35912,2.35917,14300000.0
2007-07-04 00:10:00,2.35912,2.35919,2.35898,2.35901,10400000.0
2007-07-04 00:11:00,2.35845,2.35853,2.35817,2.35853,10400000.0
2007-07-04 00:12:00,2.35827,2.3584,2.35827,2.3584,10400000.0
2007-07-04 00:13:00,2.35849,2.35874,2.35849,2.35874,10400000.0
2007-07-04 00:14:00,2.3588,2.35894,2.35868,2.35894,10400000.0
2007-07-04 00:15:00,2.35862,2.35868,2.35833,2.35867,10400000.0
2007-07-04 00:16:00,2.35857,2.35882,2.35857,2.35882,10400000.0
2007-07-04 00:17:00,2.35868,2.35886,2.35868,2.35886,10400000.0
2007-07-04 00:18:00,2.35906,2.35908,2.35883,2.35883,9100000.0
2007-07-04 00:19:00,2.35882,2.35882,2.35865,2.35882,13000000.0
2007-07-04 00:20:00,2.35872,2.35878,2.35853,2.35855,14000000.0
2007-07-04 00:21:00,2.35899,2.35906,2.3589,2.35905,9100000.0
2007-07-04 00:22:00,2.35863,2.35863,2.35823,2.35853,20800000.0
2007-07-04 00:23:00,2.35879,2.35881,2.3583,2.3583,9100000.0
2007-07-04 00:24:00,2.3588,2.3588,2.35858,2.35858,13000000.0
2007-07-04 00:25:00,2.35847,2.35854,2.35847,2.35853,9100000.0
2007-07-04 00:26:00,2.3584,2.35864,2.3584,2.35861,9100000.0
2007-07-04 00:27:00,2.35878,2.35878,2.35826,2.35826,9100000.0
2007-07-04 00:28:00,2.35823,2.35841,2.35812,2.3584,13000000.0
2007-07-04 00:29:00,2.35836,2.35836,2.35799,2.35799,9100000.0
2007-07-04 00:30:00,2.35797,2.3584,2.35797,2.3584,13000000.0
2007-07-04 00:31:00,2.35836,2.35836,2.35808,2.35829,11700000.0
2007-07-04 00:32:00,2.35846,2.35869,2.35846,2.35869,9100000.0
2007-07-04 00:33:00,2.35844,2.35853,2.35819,2.35819,10400000.0
2007-07-04 00:34:00,2.35796,2.35821,2.35796,2.35821,10400000.0
2007-07-04 00:35:00,2.35835,2.3584,2.3582,2.35838,9100000.0
2007-07-04 00:36:00,2.35817,2.35817,2.3581,2.35815,14300000.0
2007-07-04 00:37:00,2.35812,2.35812,2.35788,2.35788,11700000.0
2007-07-04 00:38:00,2.358,2.35814,2.35784,2.35784,11700000.0
2007-07-04 00:39:00,2.35826,2.35843,2.35823,2.35841,11700000.0
2007-07-04 00:40:00,2.35841,2.35841,2.35804,2.35804,11700000.0
2007-07-04 00:41:00,2.35802,2.35802,2.35774,2.35781,13000000.0
2007-07-04 00:42:00,2.35802,2.35802,2.35753,2.35757,26000000.0
2007-07-04 00:43:00,2.35764,2.35776,2.3575,2.35755,13000000.0
2007-07-04 00:44:00,2.35742,2.35761,2.35742,2.35759,10400000.0
2007-07-04 00:45:00,2.35754,2.3576,2.35734,2.35751,11700000.0
2007-07-04 00:46:00,2.35765,2.35785,2.35748,2.35748,14000000.0
2007-07-04 00:47:00,2.3573,2.35755,2.3573,2.35736,6500000.0
2007-07-04 00:48:00,2.35749,2.35749,2.35694,2.35702,13000000.0
2007-07-04 00:49:00,2.35656,2.3568,2.35643,2.35673,10400000.0
2007-07-04 00:50:00,2.35663,2.35663,2.35645,2.35645,22100000.0
2007-07-04 00:51:00,2.3564,2.35649,2.3564,2.35649,6500000.0
2007-07-04 00:52:00,2.35607,2.3565,2.35597,2.3564,18200000.0
2007-07-04 00:53:00,2.35649,2.35667,2.35648,2.35667,11700000.0
2007-07-04 00:54:00,2.35685,2.357,2.35673,2.357,10400000.0
2007-07-04 00:55:00,2.35663,2.35678,2.35658,2.35658,10400000.0
2007-07-04 00:56:00,2.35638,2.35643,2.35625,2.35638,23400000.0
2007-07-04 00:57:00,2.35687,2.35687,2.35664,2.35683,15600000.0
2007-07-04 00:58:00,2.35685,2.35689,2.35671,2.35671,13000000.0
2007-07-04 00:59:00,2.35652,2.35689,2.35641,2.35664,39000000.0
2007-07-04 01:00:00,2.35691,2.35701,2.35639,2.35652,51700000.0
2007-07-04 01:01:00,2.35639,2.35639,2.3562,2.3562,9100000.0
2007-07-04 01:02:00,2.35593,2.35593,2.35535,2.35547,29900000.0
2007-07-04 01:03:00,2.35542,2.35542,2.35526,2.3553,13000000.0
2007-07-04 01:04:00,2.35515,2.35515,2.35451,2.35459,13000000.0
2007-07-04 01:05:00,2.35508,2.35529,2.35508,2.35511,14300000.0
2007-07-04 01:06:00,2.35511,2.35578,2.35511,2.35578,11700000.0
2007-07-04 01:07:00,2.35564,2.35564,2.35535,2.35535,10400000.0
2007-07-04 01:08:00,2.35557,2.35557,2.35533,2.35533,9100000.0
2007-07-04 01:09:00,2.35545,2.35577,2.35545,2.35575,9100000.0
2007-07-04 01:10:00,2.35586,2.35595,2.35586,2.35595,10400000.0
2007-07-04 01:11:00,2.35555,2.35557,2.3555,2.3555,10400000.0
2007-07-04 01:12:00,2.35608,2.35608,2.3559,2.3559,11700000.0
2007-07-04 01:13:00,2.35591,2.35609,2.35591,2.35609,9100000.0
2007-07-04 01:14:00,2.35603,2.35618,2.35496,2.35496,14000000.0
2007-07-04 01:15:00,2.35624,2.35634,2.35622,2.35634,6500000.0
2007-07-04 01:16:00,2.35637,2.35653,2.35637,2.35653,9100000.0
2007-07-04 01:17:00,2.35661,2.35673,2.35643,2.35643,11700000.0
2007-07-04 01:18:00,2.35652,2.35669,2.35652,2.35669,10400000.0
2007-07-04 01:19:00,2.35671,2.35692,2.35671,2.35692,13000000.0
2007-07-04 01:20:00,2.357,2.357,2.35676,2.35676,10400000.0
2007-07-04 01:21:00,2.35665,2.35665,2.3565,2.3565,9100000.0
2007-07-04 01:22:00,2.3565,2.35666,2.3565,2.35664,14300000.0
2007-07-04 01:23:00,2.35672,2.35672,2.3563,2.3563,9100000.0
2007-07-04 01:24:00,2.35603,2.35636,2.35601,2.35601,10400000.0
2007-07-04 01:25:00,2.35596,2.35645,2.35596,2.35645,11700000.0
2007-07-04 01:26:00,2.35615,2.35636,2.35615,2.35636,16900000.0
2007-07-04 01:27:00,2.35603,2.35644,2.35574,2.35575,27300000.0
2007-07-04 01:28:00,2.35596,2.35596,2.35521,2.35525,7800000.0
2007-07-04 01:29:00,2.35561,2.35574,2.35557,2.35574,10400000.0
2007-07-04 01:30:00,2.35593,2.35673,2.35593,2.35665,11700000.0
2007-07-04 01:31:00,2.35664,2.35664,2.3564,2.3564,11700000.0
2007-07-04 01:32:00,2.35637,2.35653,2.35637,2.35653,24700000.0
2007-07-04 01:33:00,2.35673,2.35704,2.35673,2.35704,14300000.0
2007-07-04 01:34:00,2.35752,2.35786,2.35752,2.35769,19500000.0
2007-07-04 01:35:00,2.35782,2.35785,2.35752,2.35752,10400000.0
2007-07-04 01:36:00,2.35766,2.35766,2.35745,2.35745,14300000.0
2007-07-04 01:37:00,2.35738,2.35739,2.35721,2.35739,14300000.0
2007-07-04 01:38:00,2.35736,2.35736,2.3568,2.3568,9100000.0
2007-07-04 01:39:00,2.35668,2.35722,2.35641,2.35722,9100000.0
2007-07-04 01:40:00,2.35715,2.35728,2.35708,2.35725,9100000.0
2007-07-04 01:41:00,2.35732,2.35752,2.35732,2.35752,11700000.0
2007-07-04 01:42:00,2.35753,2.35753,2.35736,2.35744,14300000.0
2007-07-04 01:43:00,2.35739,2.35739,2.35618,2.35618,13000000.0
2007-07-04 01:44:00,2.35726,2.35741,2.35723,2.35741,13000000.0
2007-07-04 01:45:00,2.35737,2.35757,2.35712,2.35757,15600000.0
2007-07-04 01:46:00,2.35755,2.35755,2.35715,2.35715,9100000.0
2007-07-04 01:47:00,2.35759,2.35763,2.3571,2.35753,10400000.0
2007-07-04 01:48:00,2.35737,2.35752,2.35728,2.35728,9100000.0
2007-07-04 01:49:00,2.35742,2.35742,2.35723,2.35723,6500000.0
2007-07-04 01:50:00,2.35726,2.35744,2.35719,2.35719,10400000.0
2007-07-04 01:51:00,2.35744,2.35767,2.35744,2.35767,19500000.0
2007-07-04 01:52:00,2.3577,2.35781,2.35761,2.35781,14300000.0
2007-07-04 01:53:00,2.35772,2.35786,2.35765,2.35765,9100000.0
2007-07-04 01:54:00,2.35783,2.35783,2.35764,2.35764,10400000.0
2007-07-04 01:55:00,2.35786,2.35803,2.35768,2.35785,16600000.0
2007-07-04 01:56:00,2.35817,2.35838,2.35817,2.35838,11700000.0
2007-07-04 01:57:00,2.35847,2.35851,2.35832,2.35833,13000000.0
2007-07-04 01:58:00,2.35816,2.35816,2.35762,2.35762,15600000.0
2007-07-04 01:59:00,2.35788,2.35788,2.35776,2.35776,9100000.0
2007-07-04 02:00:00,2.35819,2.35845,2.35819,2.35845,7800000.0
2007-07-04 02:01:00,2.35845,2.35849,2.35823,2.35846,9100000.0
2007-07-04 02:02:00,2.35854,2.35865,2.35838,2.35865,9100000.0
2007-07-04 02:03:00,2.35859,2.35868,2.35838,2.35838,10100000.0
2007-07-04 02:04:00,2.35876,2.35876,2.35848,2.35849,9100000.0
2007-07-04 02:05:00,2.35831,2.35833,2.35819,2.35833,10400000.0
2007-07-04 02:06:00,2.35831,2.35831,2.35807,2.35807,9100000.0
2007-07-04 02:07:00,2.35801,2.35827,2.35792,2.3581,10400000.0
2007-07-04 02:08:00,2.358,2.35826,2.35799,2.35826,13000000.0
2007-07-04 02:09:00,2.35806,2.35818,2.35795,2.35797,10400000.0
2007-07-04 02:10:00,2.3581,2.35818,2.35796,2.35796,9100000.0
2007-07-04 02:11:00,2.35827,2.35884,2.35827,2.35884,10400000.0
2007-07-04 02:12:00,2.35859,2.35859,2.35839,2.35845,6200000.0
2007-07-04 02:13:00,2.35853,2.35875,2.35853,2.35854,14300000.0
2007-07-04 02:14:00,2.35874,2.35874,2.35801,2.35836,13000000.0
2007-07-04 02:15:00,2.35834,2.35849,2.35834,2.35836,10400000.0
2007-07-04 02:16:00,2.35819,2.35819,2.35792,2.35793,9100000.0
2007-07-04 02:17:00,2.35836,2.35836,2.35808,2.35829,10400000.0
2007-07-04 02:18:00,2.35824,2.35824,2.35788,2.35788,10400000.0
2007-07-04 02:19:00,2.35768,2.35768,2.35738,2.35738,9100000.0
2007-07-04 02:20:00,2.35778,2.35778,2.35759,2.35776,9100000.0
2007-07-04 02:21:00,2.35743,2.35764,2.35729,2.35764,9100000.0
2007-07-04 02:22:00,2.35816,2.35824,2.35808,2.35808,7800000.0
2007-07-04 02:23:00,2.35821,2.3585,2.35806,2.3584,11700000.0
2007-07-04 02:24:00,2.35838,2.35848,2.35832,2.35832,9100000.0
2007-07-04 02:25:00,2.35831,2.3585,2.35831,2.35848,11700000.0
2007-07-04 02:26:00,2.35813,2.35881,2.35811,2.35877,8800000.0
2007-07-04 02:27:00,2.35864,2.35871,2.35855,2.35859,13000000.0
2007-07-04 02:28:00,2.35851,2.35852,2.3584,2.35852,7800000.0
2007-07-04 02:29:00,2.3586,2.35882,2.35833,2.35833,11700000.0
2007-07-04 02:30:00,2.35839,2.3585,2.3583,2.3583,7800000.0
2007-07-04 02:31:00,2.35833,2.35852,2.35831,2.35852,9100000.0
2007-07-04 02:32:00,2.35858,2.35877,2.35858,2.3586,10400000.0
2007-07-04 02:33:00,2.35858,2.35884,2.35852,2.35884,14300000.0
2007-07-04 02:34:00,2.35877,2.35877,2.3583,2.35855,10400000.0
2007-07-04 02:35:00,2.35873,2.35873,2.35856,2.35856,10400000.0
2007-07-04 02:36:00,2.35807,2.35834,2.35793,2.35793,10400000.0
2007-07-04 02:37:00,2.35851,2.35852,2.35825,2.35852,9100000.0
2007-07-04 02:38:00,2.35847,2.35853,2.3584,2.3584,13000000.0
2007-07-04 02:39:00,2.35819,2.35819,2.35797,2.35803,10400000.0
2007-07-04 02:40:00,2.35775,2.35796,2.35772,2.35796,14300000.0
2007-07-04 02:42:00,2.3584,2.3584,2.3583,2.3583,9100000.0
2007-07-04 02:44:00,2.35832,2.35852,2.35832,2.35852,8800000.0
2007-07-04 02:45:00,2.35825,2.35825,2.35806,2.35807,11700000.0
2007-07-04 02:46:00,2.35798,2.35798,2.35777,2.35791,8800000.0
2007-07-04 02:47:00,2.35788,2.35788,2.35752,2.35772,9100000.0
2007-07-04 02:48:00,2.35761,2.35803,2.35738,2.35786,8800000.0
2007-07-04 02:49:00,2.35766,2.35766,2.35738,2.35746,9100000.0
2007-07-04 02:50:00,2.3576,2.35795,2.35756,2.35786,10400000.0
2007-07-04 02:51:00,2.35751,2.35752,2.3573,2.35752,10400000.0
2007-07-04 02:52:00,2.35767,2.35801,2.35767,2.3579,9100000.0
2007-07-04 02:53:00,2.35785,2.35795,2.35771,2.35795,10400000.0
2007-07-04 02:54:00,2.35771,2.35804,2.35771,2.35804,10400000.0
2007-07-04 02:55:00,2.35789,2.35789,2.35707,2.35711,9100000.0
2007-07-04 02:56:00,2.3572,2.35789,2.35643,2.35643,9100000.0
2007-07-04 02:57:00,2.35776,2.35776,2.35754,2.35774,10400000.0
2007-07-04 02:58:00,2.35765,2.35794,2.35764,2.35794,9100000.0
2007-07-04 02:59:00,2.35736,2.35796,2.35736,2.35796,13000000.0
2007-07-04 03:00:00,2.35791,2.35791,2.35778,2.35781,5200000.0
2007-07-04 03:01:00,2.35764,2.35787,2.35764,2.35787,10400000.0
2007-07-04 03:02:00,2.3581,2.35817,2.35799,2.35817,10100000.0
2007-07-04 03:03:00,2.35817,2.35817,2.35789,2.35789,10400000.0
2007-07-04 03:04:00,2.35787,2.35787,2.3577,2.35784,10400000.0
2007-07-04 03:05:00,2.35769,2.35793,2.35769,2.35786,9100000.0
2007-07-04 03:06:00,2.35795,2.35821,2.35795,2.35808,11700000.0
2007-07-04 03:07:00,2.35798,2.35836,2.35789,2.35822,14300000.0
2007-07-04 03:08:00,2.35803,2.35814,2.3578,2.35806,9100000.0
2007-07-04 03:09:00,2.35808,2.35814,2.35795,2.35802,10400000.0
2007-07-04 03:10:00,2.35793,2.35849,2.35792,2.35849,14300000.0
2007-07-04 03:11:00,2.35815,2.35831,2.3581,2.35831,10400000.0
2007-07-04 03:12:00,2.35832,2.35883,2.35832,2.35883,10400000.0
2007-07-04 03:13:00,2.35885,2.35897,2.35878,2.35897,9100000.0
2007-07-04 03:14:00,2.35896,2.3592,2.35896,2.35919,13000000.0
2007-07-04 03:15:00,2.35922,2.35922,2.35897,2.35899,9100000.0
2007-07-04 03:16:00,2.35942,2.35944,2.35911,2.35943,11700000.0
2007-07-04 03:17:00,2.35933,2.3596,2.35914,2.3595,10400000.0
2007-07-04 03:18:00,2.35921,2.35921,2.35903,2.35917,9100000.0
2007-07-04 03:19:00,2.35925,2.35925,2.35908,2.35912,14000000.0
2007-07-04 03:20:00,2.35894,2.35901,2.35874,2.3588,11700000.0
2007-07-04 03:21:00,2.35855,2.35855,2.35805,2.35805,14300000.0
2007-07-04 03:22:00,2.35821,2.35839,2.35815,2.35836,10400000.0
2007-07-04 03:23:00,2.35862,2.35862,2.35842,2.35845,9100000.0
2007-07-04 03:24:00,2.35844,2.35868,2.35844,2.35868,11700000.0
2007-07-04 03:25:00,2.3587,2.3587,2.3581,2.3581,13000000.0
2007-07-04 03:26:00,2.35806,2.35806,2.35771,2.35771,3900000.0
2007-07-04 03:27:00,2.35763,2.35785,2.35763,2.35785,11700000.0
2007-07-04 03:28:00,2.35812,2.35828,2.35793,2.35793,10400000.0
2007-07-04 03:29:00,2.35771,2.35785,2.35743,2.35785,10400000.0
2007-07-04 03:30:00,2.3544,2.3544,2.35325,2.35356,9100000.0
2007-07-04 03:31:00,2.35343,2.35416,2.35343,2.35416,9100000.0
2007-07-04 03:32:00,2.35482,2.3549,2.3544,2.3544,9100000.0
2007-07-04 03:33:00,2.3542,2.35452,2.3542,2.35438,13000000.0
2007-07-04 03:34:00,2.35411,2.35421,2.35391,2.35391,10400000.0
2007-07-04 03:35:00,2.35412,2.35418,2.35394,2.35414,13000000.0
2007-07-04 03:36:00,2.35429,2.35429,2.35372,2.35372,9100000.0
2007-07-04 03:37:00,2.35371,2.35388,2.35371,2.35388,9100000.0
2007-07-04 03:38:00,2.35401,2.3547,2.35401,2.3547,7800000.0
2007-07-04 03:39:00,2.35509,2.35529,2.35509,2.35529,10400000.0
2007-07-04 03:40:00,2.35505,2.35524,2.35505,2.3551,6500000.0
2007-07-04 03:41:00,2.35516,2.35516,2.35495,2.35502,9100000.0
2007-07-04 03:42:00,2.35525,2.35533,2.35482,2.35499,10400000.0
2007-07-04 03:43:00,2.35447,2.35505,2.35447,2.35493,11700000.0
2007-07-04 03:44:00,2.35512,2.35534,2.35512,2.35534,10400000.0
2007-07-04 03:45:00,2.35533,2.35548,2.35523,2.35538,9100000.0
2007-07-04 03:46:00,2.35546,2.35563,2.35531,2.35563,9100000.0
2007-07-04 03:47:00,2.35568,2.35568,2.35526,2.35526,9100000.0
2007-07-04 03:48:00,2.35572,2.35572,2.35542,2.35542,9100000.0
2007-07-04 03:49:00,2.35539,2.35558,2.35533,2.35539,14300000.0
2007-07-04 03:50:00,2.35556,2.35568,2.35532,2.35549,14300000.0
2007-07-04 03:51:00,2.35565,2.35565,2.35507,2.35538,14300000.0
2007-07-04 03:52:00,2.35541,2.35541,2.35495,2.35495,10400000.0
2007-07-04 03:53:00,2.35506,2.3553,2.35506,2.35512,9100000.0
2007-07-04 03:54:00,2.35514,2.35533,2.35514,2.35517,10400000.0
2007-07-04 03:55:00,2.35509,2.35528,2.35504,2.35505,13000000.0
2007-07-04 03:56:00,2.35507,2.35551,2.35507,2.35551,9100000.0
2007-07-04 03:57:00,2.35545,2.35545,2.35517,2.35517,9100000.0
2007-07-04 03:58:00,2.35511,2.35511,2.35487,2.35506,10400000.0
2007-07-04 03:59:00,2.35516,2.35539,2.35516,2.35529,9100000.0
2007-07-04 04:00:00,2.35541,2.35541,2.35521,2.35539,14300000.0
2007-07-04 04:01:00,2.35559,2.35559,2.35513,2.35513,13000000.0
2007-07-04 04:02:00,2.3549,2.3549,2.35473,2.35483,7800000.0
2007-07-04 04:03:00,2.35494,2.35524,2.35494,2.35521,9100000.0
2007-07-04 04:04:00,2.35525,2.35525,2.35509,2.35517,9100000.0
2007-07-04 04:05:00,2.35471,2.35503,2.35453,2.355,10100000.0
2007-07-04 04:06:00,2.35515,2.35515,2.35492,2.35512,14300000.0
2007-07-04 04:07:00,2.35512,2.35512,2.35382,2.35497,9100000.0
2007-07-04 04:08:00,2.35481,2.35481,2.35433,2.35433,11700000.0
2007-07-04 04:09:00,2.35426,2.3543,2.35406,2.3543,9100000.0
2007-07-04 04:10:00,2.35426,2.35426,2.3539,2.3539,10400000.0
2007-07-04 04:11:00,2.35416,2.35416,2.35378,2.35401,9100000.0
2007-07-04 04:12:00,2.35392,2.35442,2.35392,2.35442,9100000.0
2007-07-04 04:13:00,2.35439,2.35458,2.35393,2.35393,14300000.0
2007-07-04 04:14:00,2.35427,2.35461,2.35427,2.35436,10400000.0
2007-07-04 04:15:00,2.35434,2.35434,2.35294,2.35408,9100000.0
2007-07-04 04:16:00,2.35411,2.35448,2.3541,2.35448,9100000.0
2007-07-04 04:17:00,2.35459,2.35487,2.35459,2.35487,9100000.0
2007-07-04 04:18:00,2.35486,2.35486,2.35454,2.35473,10400000.0
2007-07-04 04:19:00,2.35476,2.35494,2.35471,2.35475,14300000.0
2007-07-04 04:20:00,2.35503,2.35538,2.35482,2.35482,10400000.0
2007-07-04 04:21:00,2.35517,2.35517,2.35488,2.35501,10400000.0
2007-07-04 04:22:00,2.35496,2.35499,2.35477,2.35492,9100000.0
2007-07-04 04:23:00,2.35498,2.35498,2.35469,2.35488,8800000.0
2007-07-04 04:24:00,2.35483,2.35492,2.35464,2.35492,9100000.0
2007-07-04 04:25:00,2.3548,2.35487,2.35475,2.35487,9100000.0
2007-07-04 04:26:00,2.35504,2.35513,2.35499,2.35512,13000000.0
2007-07-04 04:27:00,2.35472,2.35472,2.35444,2.35444,9100000.0
2007-07-04 04:28:00,2.35437,2.35479,2.35433,2.35465,11700000.0
2007-07-04 04:29:00,2.35433,2.35456,2.35423,2.35423,10400000.0
2007-07-04 04:30:00,2.35444,2.35461,2.35432,2.35446,10400000.0
2007-07-04 04:31:00,2.35413,2.35444,2.35413,2.35444,9100000.0
2007-07-04 04:32:00,2.35465,2.35471,2.35458,2.35458,11700000.0
2007-07-04 04:33:00,2.3545,2.35451,2.35432,2.35451,10400000.0
2007-07-04 04:34:00,2.354,2.354,2.35378,2.354,11700000.0
2007-07-04 04:35:00,2.35423,2.35423,2.35397,2.35417,9100000.0
2007-07-04 04:36:00,2.35434,2.35434,2.354,2.35423,8800000.0
2007-07-04 04:37:00,2.35401,2.35448,2.35401,2.35448,10400000.0
2007-07-04 04:38:00,2.35449,2.35449,2.35418,2.35435,11700000.0
2007-07-04 04:39:00,2.35472,2.35472,2.35448,2.35469,10400000.0
2007-07-04 04:40:00,2.35495,2.35495,2.35482,2.35492,11700000.0
2007-07-04 04:41:00,2.35493,2.35493,2.35443,2.35452,10400000.0
2007-07-04 04:42:00,2.35482,2.35498,2.35482,2.35498,10400000.0
2007-07-04 04:43:00,2.35489,2.355,2.35477,2.355,14300000.0
2007-07-04 04:44:00,2.35494,2.35494,2.35468,2.35484,10400000.0
2007-07-04 04:45:00,2.35496,2.35511,2.35493,2.35493,9100000.0
2007-07-04 04:46:00,2.35517,2.35521,2.35484,2.35521,9100000.0
2007-07-04 04:47:00,2.35534,2.35535,2.35477,2.35479,9100000.0
2007-07-04 04:48:00,2.35484,2.35515,2.35484,2.35515,14300000.0
2007-07-04 04:49:00,2.35516,2.35518,2.35496,2.35512,13000000.0
2007-07-04 04:50:00,2.35508,2.35517,2.35463,2.35517,14300000.0
2007-07-04 04:51:00,2.35495,2.355,2.35486,2.355,10400000.0
2007-07-04 04:52:00,2.35443,2.35489,2.35443,2.35487,9100000.0
2007-07-04 04:53:00,2.35512,2.35512,2.3549,2.35495,9100000.0
2007-07-04 04:54:00,2.35502,2.35512,2.35499,2.35512,10400000.0
2007-07-04 04:55:00,2.35511,2.35514,2.35495,2.35506,13000000.0
2007-07-04 04:56:00,2.35498,2.35505,2.35494,2.35494,10400000.0
2007-07-04 04:57:00,2.35495,2.35515,2.35491,2.35504,10400000.0
2007-07-04 04:58:00,2.35511,2.35511,2.35481,2.35481,10400000.0
2007-07-04 04:59:00,2.35519,2.35519,2.35473,2.35514,14300000.0
2007-07-04 05:00:00,2.35498,2.35498,2.35475,2.35496,10400000.0
2007-07-04 05:01:00,2.35502,2.35521,2.35502,2.35521,9100000.0
2007-07-04 05:02:00,2.35491,2.35491,2.35428,2.35428,9100000.0
2007-07-04 05:03:00,2.354,2.35436,2.354,2.35436,9100000.0
2007-07-04 05:04:00,2.35447,2.35467,2.35447,2.35464,10400000.0
2007-07-04 05:05:00,2.35469,2.35469,2.3544,2.35462,8800000.0
2007-07-04 05:06:00,2.3547,2.3547,2.35424,2.35424,11700000.0
2007-07-04 05:07:00,2.35423,2.35443,2.35423,2.35432,10100000.0
2007-07-04 05:08:00,2.35436,2.35454,2.35419,2.35454,9100000.0
2007-07-04 05:09:00,2.35461,2.35478,2.35459,2.35474,9100000.0
2007-07-04 05:10:00,2.35481,2.35504,2.35481,2.35484,10400000.0
2007-07-04 05:11:00,2.35447,2.35469,2.35446,2.35469,13000000.0
2007-07-04 05:12:00,2.35462,2.3548,2.35462,2.35478,11700000.0
2007-07-04 05:13:00,2.35484,2.35484,2.35453,2.35456,14300000.0
2007-07-04 05:14:00,2.35467,2.35494,2.35452,2.35452,10400000.0
2007-07-04 05:15:00,2.35445,2.35476,2.35445,2.35476,9100000.0
2007-07-04 05:16:00,2.3548,2.3548,2.35455,2.35465,9100000.0
2007-07-04 05:17:00,2.35471,2.35482,2.35463,2.35474,13000000.0
2007-07-04 05:18:00,2.35475,2.35482,2.35461,2.35462,9100000.0
2007-07-04 05:19:00,2.35491,2.35494,2.35478,2.35479,9100000.0
2007-07-04 05:20:00,2.35473,2.35473,2.35402,2.35447,13000000.0
2007-07-04 05:21:00,2.35463,2.35463,2.35439,2.35452,9100000.0
2007-07-04 05:22:00,2.35475,2.35475,2.35448,2.35448,10400000.0
2007-07-04 05:23:00,2.35474,2.35474,2.35441,2.35447,9100000.0
2007-07-04 05:24:00,2.35472,2.35472,2.3545,2.35466,13000000.0
2007-07-04 05:25:00,2.35472,2.35472,2.35463,2.3547,9100000.0
2007-07-04 05:26:00,2.35468,2.35468,2.3545,2.3545,11700000.0
2007-07-04 05:27:00,2.35442,2.35455,2.35429,2.35429,14000000.0
2007-07-04 05:28:00,2.35425,2.35425,2.3542,2.35422,9100000.0
2007-07-04 05:29:00,2.35465,2.35469,2.35453,2.35453,10400000.0
2007-07-04 05:30:00,2.3545,2.35474,2.3545,2.35474,10400000.0
2007-07-04 05:31:00,2.35473,2.3548,2.35462,2.35462,10400000.0
2007-07-04 05:32:00,2.35453,2.35453,2.35439,2.35453,13000000.0
2007-07-04 05:33:00,2.3542,2.35424,2.35398,2.35423,10400000.0
2007-07-04 05:34:00,2.35449,2.35449,2.3539,2.35407,10400000.0
2007-07-04 05:35:00,2.35412,2.35429,2.35283,2.35396,9100000.0
2007-07-04 05:36:00,2.35397,2.35399,2.35345,2.35346,11700000.0
2007-07-04 05:37:00,2.3534,2.35354,2.35338,2.35354,9100000.0
2007-07-04 05:38:00,2.3531,2.3531,2.35292,2.35292,2600000.0
2007-07-04 05:39:00,2.35268,2.35297,2.35268,2.35288,9100000.0
2007-07-04 05:40:00,2.35266,2.35283,2.35261,2.35261,9100000.0
2007-07-04 05:41:00,2.35258,2.35303,2.35258,2.35295,10400000.0
2007-07-04 05:42:00,2.35305,2.35325,2.35305,2.35305,14300000.0
2007-07-04 05:43:00,2.35315,2.35323,2.3531,2.3531,8800000.0
2007-07-04 05:44:00,2.3528,2.35281,2.35255,2.35255,9100000.0
2007-07-04 05:45:00,2.3524,2.35259,2.35234,2.35234,8800000.0
2007-07-04 05:46:00,2.35243,2.35255,2.35238,2.35238,9100000.0
2007-07-04 05:47:00,2.35229,2.35257,2.35229,2.3525,9100000.0
2007-07-04 05:48:00,2.35259,2.35259,2.35239,2.35254,9100000.0
2007-07-04 05:49:00,2.35243,2.35262,2.35238,2.35238,9100000.0
2007-07-04 05:50:00,2.35229,2.35235,2.35215,2.35235,11700000.0
2007-07-04 05:51:00,2.35226,2.35251,2.35216,2.35251,13000000.0
2007-07-04 05:52:00,2.35243,2.35252,2.35229,2.35248,13000000.0
2007-07-04 05:53:00,2.35211,2.35242,2.35211,2.35242,10400000.0
2007-07-04 05:54:00,2.35239,2.35239,2.35207,2.35207,10400000.0
2007-07-04 05:55:00,2.35216,2.35237,2.35213,2.35237,13000000.0
2007-07-04 05:56:00,2.35235,2.35235,2.35217,2.35234,10400000.0
2007-07-04 05:57:00,2.352,2.3524,2.35197,2.35235,10100000.0
2007-07-04 05:58:00,2.35242,2.35248,2.3523,2.35235,9100000.0
2007-07-04 05:59:00,2.35248,2.35258,2.3524,2.35245,10400000.0
2007-07-04 06:00:00,2.35239,2.35239,2.35216,2.35226,11700000.0
2007-07-04 06:01:00,2.35237,2.35237,2.35197,2.35207,10400000.0
2007-07-04 06:02:00,2.35187,2.35207,2.35176,2.35205,11700000.0
2007-07-04 06:03:00,2.35204,2.35246,2.35204,2.35246,13000000.0
2007-07-04 06:04:00,2.35205,2.35264,2.35205,2.35264,10400000.0
2007-07-04 06:05:00,2.35274,2.35274,2.3524,2.35251,9100000.0
2007-07-04 06:06:00,2.35249,2.35249,2.35239,2.35239,10400000.0
2007-07-04 06:07:00,2.35248,2.35248,2.35092,2.35092,14300000.0
2007-07-04 06:08:00,2.35243,2.35267,2.35243,2.35267,12700000.0
2007-07-04 06:09:00,2.35257,2.35271,2.35237,2.35237,10400000.0
2007-07-04 06:10:00,2.35257,2.35257,2.35226,2.35241,9100000.0
2007-07-04 06:11:00,2.35252,2.35252,2.35229,2.35241,10400000.0
2007-07-04 06:12:00,2.35242,2.35251,2.35235,2.35251,10400000.0
2007-07-04 06:13:00,2.35238,2.35238,2.35222,2.35237,10400000.0
2007-07-04 06:14:00,2.35235,2.35275,2.35235,2.35265,9100000.0
2007-07-04 06:15:00,2.35239,2.35257,2.3523,2.35238,9100000.0
2007-07-04 06:16:00,2.35239,2.35273,2.35233,2.35233,10400000.0
2007-07-04 06:17:00,2.35256,2.3526,2.35244,2.35253,9100000.0
2007-07-04 06:18:00,2.35254,2.3528,2.35246,2.35263,14300000.0
2007-07-04 06:19:00,2.35252,2.35263,2.35237,2.35263,14300000.0
2007-07-04 06:20:00,2.35266,2.3529,2.35264,2.3529,13000000.0
2007-07-04 06:21:00,2.35282,2.35284,2.35257,2.35257,9100000.0
2007-07-04 06:22:00,2.35258,2.35274,2.35255,2.35256,8800000.0
2007-07-04 06:23:00,2.35292,2.35292,2.35248,2.35288,10400000.0
2007-07-04 06:24:00,2.3528,2.35292,2.35237,2.3525,9100000.0
2007-07-04 06:25:00,2.35258,2.35258,2.35202,2.35202,10400000.0
2007-07-04 06:26:00,2.35214,2.35237,2.35214,2.3522,11700000.0
2007-07-04 06:27:00,2.35202,2.35216,2.35197,2.35208,9100000.0
2007-07-04 06:28:00,2.35238,2.35276,2.35238,2.35276,6500000.0
2007-07-04 06:29:00,2.3529,2.3533,2.3529,2.3533,10400000.0
2007-07-04 06:30:00,2.3534,2.3534,2.35325,2.35325,9100000.0
2007-07-04 06:31:00,2.35304,2.35304,2.35265,2.35265,13000000.0
2007-07-04 06:32:00,2.35268,2.35278,2.35263,2.3527,10400000.0
2007-07-04 06:33:00,2.35246,2.35263,2.35245,2.3525,11700000.0
2007-07-04 06:34:00,2.35269,2.35275,2.35258,2.35269,14300000.0
2007-07-04 06:35:00,2.35266,2.35277,2.3526,2.35271,11700000.0
2007-07-04 06:36:00,2.35247,2.35247,2.35209,2.35209,9100000.0
2007-07-04 06:37:00,2.35203,2.35223,2.35203,2.35223,9100000.0
2007-07-04 06:38:00,2.35236,2.3525,2.35229,2.35229,10400000.0
2007-07-04 06:39:00,2.3524,2.35266,2.3524,2.35266,9100000.0
2007-07-04 06:40:00,2.35262,2.35262,2.35248,2.35248,3900000.0
2007-07-04 06:41:00,2.35268,2.35268,2.35244,2.35262,10400000.0
2007-07-04 06:42:00,2.35262,2.35269,2.35254,2.35261,8800000.0
2007-07-04 06:43:00,2.35265,2.35265,2.35245,2.35245,9100000.0
2007-07-04 06:44:00,2.35123,2.35263,2.35123,2.35231,10400000.0
2007-07-04 06:45:00,2.35245,2.35277,2.35245,2.35269,14300000.0
2007-07-04 06:46:00,2.35273,2.35276,2.35239,2.35239,10400000.0
2007-07-04 06:47:00,2.35227,2.35259,2.35226,2.35259,9100000.0
2007-07-04 06:48:00,2.35249,2.35274,2.35236,2.35274,9100000.0
2007-07-04 06:49:00,2.35265,2.35276,2.35257,2.35257,10400000.0
2007-07-04 06:50:00,2.35209,2.3524,2.35209,2.35209,10400000.0
2007-07-04 06:51:00,2.35216,2.35225,2.35195,2.35225,9100000.0
2007-07-04 06:52:00,2.35191,2.35227,2.35183,2.35227,9100000.0
2007-07-04 06:53:00,2.35235,2.35265,2.35223,2.35265,14300000.0
2007-07-04 06:54:00,2.35277,2.353,2.35277,2.353,10400000.0
2007-07-04 06:55:00,2.35279,2.35299,2.35279,2.3528,10400000.0
2007-07-04 06:56:00,2.35304,2.35304,2.35246,2.35246,14300000.0
2007-07-04 06:57:00,2.35212,2.35212,2.35191,2.35209,10400000.0
2007-07-04 06:58:00,2.35184,2.35214,2.35184,2.35204,10400000.0
2007-07-04 06:59:00,2.35199,2.35224,2.35199,2.35224,9100000.0
2007-07-04 07:00:00,2.35223,2.35223,2.35201,2.35202,9100000.0
2007-07-04 07:01:00,2.35202,2.3522,2.35192,2.3522,13000000.0
2007-07-04 07:02:00,2.35222,2.35236,2.35222,2.35233,10400000.0
2007-07-04 07:03:00,2.35246,2.35247,2.35235,2.35235,10400000.0
2007-07-04 07:04:00,2.35252,2.35264,2.3525,2.3526,11700000.0
2007-07-04 07:05:00,2.35276,2.35276,2.35257,2.35257,9100000.0
2007-07-04 07:06:00,2.35215,2.35253,2.35207,2.35252,14300000.0
2007-07-04 07:07:00,2.35252,2.35252,2.35224,2.35224,11700000.0
2007-07-04 07:08:00,2.35224,2.35246,2.35224,2.35246,14300000.0
2007-07-04 07:09:00,2.35257,2.35274,2.35246,2.35274,9100000.0
2007-07-04 07:10:00,2.35261,2.35305,2.35235,2.35274,10400000.0
2007-07-04 07:11:00,2.3525,2.35274,2.35233,2.35233,14300000.0
2007-07-04 07:12:00,2.35237,2.35237,2.35215,2.35219,9100000.0
2007-07-04 07:13:00,2.35239,2.35239,2.35192,2.35204,11700000.0
2007-07-04 07:14:00,2.35207,2.3524,2.35207,2.3524,10400000.0
2007-07-04 07:15:00,2.35237,2.3524,2.35226,2.3524,12700000.0
2007-07-04 07:16:00,2.35234,2.35248,2.35188,2.35188,9100000.0
2007-07-04 07:17:00,2.35208,2.35226,2.35205,2.35223,14300000.0
2007-07-04 07:18:00,2.35235,2.35247,2.35235,2.35241,10400000.0
2007-07-04 07:19:00,2.35242,2.35242,2.35221,2.35224,9100000.0
2007-07-04 07:20:00,2.35221,2.3523,2.35198,2.35229,10400000.0
2007-07-04 07:21:00,2.35234,2.3524,2.35231,2.35238,14300000.0
2007-07-04 07:22:00,2.35237,2.35241,2.35229,2.35238,11700000.0
2007-07-04 07:23:00,2.35243,2.3525,2.35238,2.3524,8800000.0
2007-07-04 07:24:00,2.35249,2.35249,2.3521,2.35214,10400000.0
2007-07-04 07:25:00,2.35212,2.35233,2.35212,2.35233,10400000.0
2007-07-04 07:26:00,2.3525,2.35261,2.3525,2.35253,9100000.0
2007-07-04 07:27:00,2.35252,2.35294,2.35139,2.35139,10400000.0
2007-07-04 07:28:00,2.3524,2.35278,2.3524,2.35278,10400000.0
2007-07-04 07:29:00,2.35277,2.35305,2.35277,2.35285,10400000.0
2007-07-04 07:30:00,2.35269,2.35282,2.35254,2.35254,10400000.0
2007-07-04 07:31:00,2.35258,2.35279,2.35251,2.35251,11700000.0
2007-07-04 07:32:00,2.35278,2.35291,2.35262,2.3527,10400000.0
2007-07-04 07:33:00,2.35233,2.35274,2.35233,2.35262,11700000.0
2007-07-04 07:34:00,2.35233,2.35253,2.35228,2.35228,10400000.0
2007-07-04 07:35:00,2.35232,2.35264,2.35232,2.35264,14300000.0
2007-07-04 07:36:00,2.35269,2.35269,2.35224,2.35224,10100000.0
2007-07-04 07:37:00,2.35257,2.35257,2.35216,2.35234,11400000.0
2007-07-04 07:38:00,2.35242,2.35261,2.35215,2.35215,10400000.0
2007-07-04 07:39:00,2.35203,2.35213,2.35192,2.35192,13000000.0
2007-07-04 07:40:00,2.35186,2.35211,2.3517,2.35209,11700000.0
2007-07-04 07:41:00,2.35187,2.35188,2.35166,2.35169,13000000.0
2007-07-04 07:42:00,2.35148,2.3517,2.35135,2.35152,10400000.0
2007-07-04 07:43:00,2.3514,2.35163,2.35134,2.35163,14300000.0
2007-07-04 07:44:00,2.35152,2.35152,2.35115,2.35127,10400000.0
2007-07-04 07:45:00,2.35126,2.35126,2.35059,2.35059,11100000.0
2007-07-04 07:46:00,2.35049,2.35069,2.35024,2.35044,10400000.0
2007-07-04 07:47:00,2.35044,2.35044,2.35032,2.35043,9100000.0
2007-07-04 07:48:00,2.35055,2.3508,2.35052,2.3508,10400000.0
2007-07-04 07:49:00,2.351,2.35104,2.35072,2.35102,10400000.0
2007-07-04 07:50:00,2.35086,2.35151,2.35081,2.35145,11700000.0
2007-07-04 07:51:00,2.35115,2.35164,2.35106,2.35117,10400000.0
2007-07-04 07:52:00,2.35111,2.35166,2.35088,2.35166,10400000.0
2007-07-04 07:53:00,2.35152,2.35152,2.35104,2.35104,11700000.0
2007-07-04 07:54:00,2.3515,2.3517,2.35133,2.3515,14300000.0
2007-07-04 07:55:00,2.35164,2.35183,2.35164,2.35164,10400000.0
2007-07-04 07:56:00,2.35177,2.35225,2.35177,2.35223,10400000.0
2007-07-04 07:57:00,2.35215,2.35233,2.35215,2.35218,9100000.0
2007-07-04 07:58:00,2.35223,2.35232,2.35218,2.35218,8800000.0
2007-07-04 07:59:00,2.35222,2.35317,2.35222,2.35317,9100000.0
2007-07-04 08:00:00,2.35291,2.35291,2.35273,2.35275,9100000.0
2007-07-04 08:01:00,2.35275,2.35279,2.3525,2.35256,14300000.0
2007-07-04 08:02:00,2.35233,2.35309,2.35221,2.35309,11700000.0
2007-07-04 08:03:00,2.35311,2.35311,2.35261,2.35306,11700000.0
2007-07-04 08:04:00,2.35303,2.35305,2.35277,2.35296,13000000.0
2007-07-04 08:05:00,2.35297,2.35299,2.35284,2.35285,9100000.0
2007-07-04 08:06:00,2.35297,2.35312,2.3529,2.35312,13000000.0
2007-07-04 08:07:00,2.35346,2.35419,2.35346,2.35418,10400000.0
2007-07-04 08:08:00,2.35409,2.35416,2.35401,2.35416,9100000.0
2007-07-04 08:09:00,2.35356,2.35357,2.35324,2.35324,9100000.0
2007-07-04 08:10:00,2.35353,2.35357,2.35323,2.35356,11400000.0
2007-07-04 08:11:00,2.354,2.3546,2.35309,2.35309,9100000.0
2007-07-04 08:12:00,2.35416,2.35416,2.35372,2.35372,13000000.0
2007-07-04 08:13:00,2.35355,2.35381,2.35355,2.35381,9100000.0
2007-07-04 08:14:00,2.35388,2.35388,2.35369,2.35379,10400000.0
2007-07-04 08:15:00,2.35369,2.35383,2.35369,2.35381,9100000.0
2007-07-04 08:16:00,2.35386,2.35398,2.35362,2.35366,14300000.0
2007-07-04 08:17:00,2.35352,2.35381,2.35352,2.35371,9100000.0
2007-07-04 08:18:00,2.35349,2.35361,2.35348,2.35354,10100000.0
2007-07-04 08:19:00,2.35361,2.35381,2.35351,2.35381,10400000.0
2007-07-04 08:20:00,2.35378,2.35378,2.35335,2.35335,13000000.0
2007-07-04 08:21:00,2.35316,2.35342,2.35316,2.35342,9100000.0
2007-07-04 08:22:00,2.35351,2.35363,2.3535,2.35355,9100000.0
2007-07-04 08:23:00,2.35349,2.35375,2.35335,2.35364,10400000.0
2007-07-04 08:24:00,2.35367,2.35374,2.3535,2.3535,9100000.0
2007-07-04 08:25:00,2.3537,2.35379,2.35348,2.35348,11700000.0
2007-07-04 08:26:00,2.35335,2.35344,2.35323,2.35335,9100000.0
2007-07-04 08:27:00,2.35368,2.35368,2.35316,2.35316,10400000.0
2007-07-04 08:28:00,2.35268,2.35311,2.35266,2.35311,10400000.0
2007-07-04 08:29:00,2.35328,2.35343,2.35274,2.35274,8800000.0
2007-07-04 08:30:00,2.3526,2.3531,2.3526,2.3531,10400000.0
2007-07-04 08:31:00,2.35292,2.35292,2.35241,2.35241,11700000.0
2007-07-04 08:32:00,2.35229,2.35248,2.35205,2.35205,14300000.0
2007-07-04 08:33:00,2.35181,2.35182,2.35155,2.35182,10400000.0
2007-07-04 08:34:00,2.35171,2.35182,2.35154,2.35154,11700000.0
2007-07-04 08:35:00,2.35179,2.35196,2.35171,2.35189,14300000.0
2007-07-04 08:36:00,2.35195,2.35223,2.35181,2.35181,10400000.0
2007-07-04 08:37:00,2.35191,2.35211,2.35191,2.35201,9100000.0
2007-07-04 08:38:00,2.35182,2.3519,2.35165,2.35167,14300000.0
2007-07-04 08:39:00,2.35171,2.35195,2.35171,2.3519,13000000.0
2007-07-04 08:40:00,2.35181,2.35181,2.35169,2.3517,9100000.0
2007-07-04 08:41:00,2.35203,2.35216,2.35188,2.3521,13000000.0
2007-07-04 08:42:00,2.35205,2.35205,2.3518,2.35182,10400000.0
2007-07-04 08:43:00,2.3519,2.3519,2.35145,2.35145,13000000.0
2007-07-04 08:44:00,2.35123,2.35152,2.35116,2.35141,10100000.0
2007-07-04 08:45:00,2.35121,2.35129,2.3512,2.35129,14300000.0
2007-07-04 08:46:00,2.35137,2.3515,2.35104,2.35104,10400000.0
2007-07-04 08:47:00,2.35099,2.35148,2.35099,2.35119,10400000.0
2007-07-04 08:48:00,2.35117,2.35147,2.35107,2.35147,9100000.0
2007-07-04 08:49:00,2.35158,2.35158,2.3513,2.35138,8800000.0
2007-07-04 08:50:00,2.35153,2.35175,2.35138,2.35175,12700000.0
2007-07-04 08:51:00,2.35173,2.35185,2.35145,2.35185,9100000.0
2007-07-04 08:52:00,2.35195,2.35195,2.35144,2.35144,10400000.0
2007-07-04 08:53:00,2.35147,2.35166,2.35147,2.35159,9100000.0
2007-07-04 08:54:00,2.35191,2.35228,2.3519,2.35218,14300000.0
2007-07-04 08:55:00,2.35245,2.35275,2.35242,2.35263,10400000.0
2007-07-04 08:56:00,2.35261,2.35291,2.35152,2.35277,10400000.0
2007-07-04 08:57:00,2.35307,2.35307,2.35276,2.35276,10400000.0
2007-07-04 08:58:00,2.35298,2.35301,2.35264,2.35264,9100000.0
2007-07-04 08:59:00,2.35302,2.35368,2.35302,2.35363,10400000.0
2007-07-04 09:00:00,2.35335,2.35335,2.35305,2.35317,9100000.0
2007-07-04 09:01:00,2.35327,2.35329,2.35323,2.35328,9100000.0
2007-07-04 09:02:00,2.35344,2.35344,2.35326,2.35326,10400000.0
2007-07-04 09:03:00,2.35338,2.3536,2.35326,2.35326,13000000.0
2007-07-04 09:04:00,2.35314,2.35331,2.35296,2.35296,10400000.0
2007-07-04 09:05:00,2.35283,2.35304,2.35257,2.35257,10400000.0
2007-07-04 09:06:00,2.35272,2.3528,2.35257,2.35278,11700000.0
2007-07-04 09:07:00,2.35268,2.3531,2.35268,2.35273,9100000.0
2007-07-04 09:08:00,2.35272,2.35309,2.35272,2.35309,11700000.0
2007-07-04 09:09:00,2.35314,2.3532,2.35312,2.35312,9100000.0
2007-07-04 09:10:00,2.35277,2.35277,2.35259,2.35259,10400000.0
2007-07-04 09:11:00,2.35242,2.35268,2.35242,2.35268,9100000.0
2007-07-04 09:12:00,2.35253,2.35283,2.35253,2.35278,11700000.0
2007-07-04 09:13:00,2.35299,2.35301,2.35234,2.35234,8500000.0
2007-07-04 09:14:00,2.3524,2.35327,2.3524,2.35327,9100000.0
2007-07-04 09:15:00,2.35355,2.3537,2.3535,2.35357,9100000.0
2007-07-04 09:16:00,2.35377,2.35425,2.35376,2.35376,10400000.0
2007-07-04 09:17:00,2.35409,2.35448,2.35409,2.3544,9100000.0
2007-07-04 09:18:00,2.3543,2.3543,2.35405,2.35405,10400000.0
2007-07-04 09:19:00,2.35388,2.35397,2.35382,2.35382,14300000.0
2007-07-04 09:20:00,2.35379,2.35383,2.35335,2.35335,10100000.0
2007-07-04 09:21:00,2.35337,2.35388,2.35337,2.35388,9100000.0
2007-07-04 09:22:00,2.35331,2.35375,2.35331,2.35339,9100000.0
2007-07-04 09:23:00,2.35292,2.35336,2.35292,2.35336,9100000.0
2007-07-04 09:24:00,2.35359,2.35371,2.35351,2.35355,14300000.0
2007-07-04 09:25:00,2.3537,2.35464,2.3537,2.35464,10400000.0
2007-07-04 09:26:00,2.35443,2.35443,2.35395,2.35395,14300000.0
2007-07-04 09:27:00,2.35395,2.35395,2.35366,2.35371,14300000.0
2007-07-04 09:28:00,2.35387,2.35455,2.35387,2.35455,10400000.0
2007-07-04 09:29:00,2.35441,2.35441,2.35422,2.35424,10100000.0
2007-07-04 09:30:00,2.35421,2.35437,2.35397,2.35397,9100000.0
2007-07-04 09:31:00,2.35456,2.35466,2.3543,2.3543,9100000.0
2007-07-04 09:32:00,2.35426,2.35443,2.35426,2.35439,8800000.0
2007-07-04 09:33:00,2.35434,2.35454,2.35434,2.3544,10400000.0
2007-07-04 09:34:00,2.35429,2.35459,2.35429,2.35439,9100000.0
2007-07-04 09:35:00,2.35405,2.35437,2.35405,2.35433,13000000.0
2007-07-04 09:36:00,2.35431,2.35431,2.35392,2.35396,9100000.0
2007-07-04 09:37:00,2.35375,2.35394,2.35345,2.35345,13000000.0
2007-07-04 09:38:00,2.35364,2.35378,2.35364,2.35368,10400000.0
2007-07-04 09:39:00,2.35383,2.35401,2.35377,2.35387,9100000.0
2007-07-04 09:40:00,2.3539,2.35409,2.35387,2.35393,9100000.0
2007-07-04 09:41:00,2.35392,2.35396,2.35368,2.35372,10400000.0
2007-07-04 09:42:00,2.35345,2.35354,2.35332,2.35332,10400000.0
2007-07-04 09:43:00,2.35339,2.3537,2.35335,2.35364,9100000.0
2007-07-04 09:44:00,2.35369,2.35369,2.35326,2.35326,10400000.0
2007-07-04 09:45:00,2.3533,2.35375,2.3533,2.35375,9100000.0
2007-07-04 09:46:00,2.35365,2.35365,2.35342,2.35359,9100000.0
2007-07-04 09:47:00,2.35319,2.3533,2.353,2.3533,9100000.0
2007-07-04 09:48:00,2.35312,2.3532,2.35282,2.35293,13000000.0
2007-07-04 09:49:00,2.35308,2.35322,2.35287,2.35287,11700000.0
2007-07-04 09:50:00,2.35313,2.35329,2.35313,2.3532,10400000.0
2007-07-04 09:51:00,2.35328,2.35335,2.35315,2.35333,13000000.0
2007-07-04 09:52:00,2.35343,2.3536,2.35339,2.35339,9100000.0
2007-07-04 09:53:00,2.35345,2.3536,2.35344,2.3536,11700000.0
2007-07-04 09:54:00,2.35333,2.35376,2.35326,2.35367,13000000.0
2007-07-04 09:55:00,2.35357,2.35375,2.35353,2.35375,9100000.0
2007-07-04 09:56:00,2.3533,2.35362,2.35323,2.35341,9100000.0
2007-07-04 09:57:00,2.35352,2.35367,2.35333,2.35367,9100000.0
2007-07-04 09:58:00,2.35335,2.35352,2.35335,2.35352,9100000.0
2007-07-04 09:59:00,2.35342,2.35342,2.35326,2.35329,14300000.0
2007-07-04 10:00:00,2.35317,2.35324,2.3529,2.3529,14300000.0
2007-07-04 10:01:00,2.35281,2.35281,2.35239,2.35256,10400000.0
2007-07-04 10:02:00,2.35227,2.35238,2.35204,2.35227,11700000.0
2007-07-04 10:03:00,2.35222,2.35234,2.35196,2.35196,10400000.0
2007-07-04 10:04:00,2.35198,2.35203,2.3516,2.35203,13000000.0
2007-07-04 10:05:00,2.35213,2.35225,2.35183,2.35183,9100000.0
2007-07-04 10:06:00,2.35166,2.35224,2.35166,2.35224,10400000.0
2007-07-04 10:07:00,2.352,2.35238,2.35196,2.35238,9100000.0
2007-07-04 10:08:00,2.35245,2.35245,2.3522,2.3522,10400000.0
2007-07-04 10:09:00,2.35219,2.3524,2.35209,2.3524,14300000.0
2007-07-04 10:10:00,2.35232,2.35241,2.35206,2.35206,9100000.0
2007-07-04 10:11:00,2.35212,2.35226,2.35209,2.35209,10400000.0
2007-07-04 10:12:00,2.35203,2.35207,2.35184,2.35184,9100000.0
2007-07-04 10:13:00,2.35191,2.35223,2.35191,2.35223,10400000.0
2007-07-04 10:14:00,2.35203,2.35218,2.35177,2.35181,8800000.0
2007-07-04 10:15:00,2.35178,2.35235,2.35178,2.3522,13000000.0
2007-07-04 10:16:00,2.35217,2.35217,2.35187,2.35187,14300000.0
2007-07-04 10:17:00,2.35186,2.3522,2.35185,2.3522,10400000.0
2007-07-04 10:18:00,2.35197,2.3524,2.35197,2.3524,14300000.0
2007-07-04 10:19:00,2.35247,2.35247,2.35211,2.35211,13000000.0
2007-07-04 10:20:00,2.35207,2.35208,2.35185,2.35189,9100000.0
2007-07-04 10:21:00,2.35153,2.35217,2.35153,2.35217,13000000.0
2007-07-04 10:22:00,2.35213,2.35228,2.3519,2.3519,9100000.0
2007-07-04 10:23:00,2.35214,2.35225,2.35195,2.35225,14300000.0
2007-07-04 10:24:00,2.35241,2.35241,2.35218,2.35234,11700000.0
2007-07-04 10:25:00,2.35236,2.35276,2.35236,2.35276,13000000.0
2007-07-04 10:26:00,2.35284,2.35295,2.35275,2.35295,9100000.0
2007-07-04 10:27:00,2.35285,2.35285,2.35248,2.35248,13000000.0
2007-07-04 10:28:00,2.35237,2.35253,2.35237,2.35249,9100000.0
2007-07-04 10:29:00,2.35258,2.35272,2.35258,2.35271,10400000.0
2007-07-04 10:30:00,2.35262,2.35322,2.35262,2.35322,14300000.0
2007-07-04 10:31:00,2.35334,2.35334,2.3525,2.3525,13000000.0
2007-07-04 10:32:00,2.35208,2.35208,2.35185,2.35191,11700000.0
2007-07-04 10:33:00,2.35212,2.35225,2.35212,2.35225,9100000.0
2007-07-04 10:34:00,2.35262,2.35279,2.35236,2.35236,9100000.0
2007-07-04 10:35:00,2.35191,2.35218,2.35189,2.35201,10400000.0
2007-07-04 10:36:00,2.35226,2.35226,2.35196,2.35196,13000000.0
2007-07-04 10:37:00,2.35211,2.35212,2.35177,2.35177,10400000.0
2007-07-04 10:38:00,2.35202,2.35217,2.35196,2.35196,9100000.0
2007-07-04 10:39:00,2.35218,2.35219,2.35203,2.35212,9100000.0
2007-07-04 10:40:00,2.35162,2.3522,2.3516,2.3522,10400000.0
2007-07-04 10:41:00,2.35232,2.35247,2.35232,2.35233,14300000.0
2007-07-04 10:42:00,2.35242,2.35242,2.35227,2.35228,9100000.0
2007-07-04 10:43:00,2.3524,2.3527,2.3524,2.35249,9100000.0
2007-07-04 10:44:00,2.35268,2.35268,2.35236,2.35257,13000000.0
2007-07-04 10:45:00,2.35248,2.35248,2.3523,2.3523,13000000.0
2007-07-04 10:46:00,2.35227,2.35227,2.35198,2.35198,14300000.0
2007-07-04 10:47:00,2.35205,2.35221,2.35195,2.35221,13000000.0
2007-07-04 10:48:00,2.3521,2.35243,2.3521,2.35243,9100000.0
2007-07-04 10:49:00,2.35243,2.35277,2.35243,2.35277,10400000.0
2007-07-04 10:50:00,2.35289,2.35304,2.3528,2.3528,10400000.0
2007-07-04 10:51:00,2.35273,2.353,2.35256,2.3529,10400000.0
2007-07-04 10:52:00,2.3527,2.35273,2.35261,2.35273,10400000.0
2007-07-04 10:53:00,2.35313,2.35329,2.35313,2.35329,10400000.0
2007-07-04 10:54:00,2.35317,2.35317,2.35285,2.35298,10400000.0
2007-07-04 10:55:00,2.35303,2.35303,2.35272,2.35272,9100000.0
2007-07-04 10:56:00,2.35272,2.35272,2.35252,2.3526,10400000.0
2007-07-04 10:57:00,2.35253,2.35253,2.35114,2.35218,11700000.0
2007-07-04 10:58:00,2.35218,2.35218,2.35192,2.35214,13000000.0
2007-07-04 10:59:00,2.35218,2.35276,2.35218,2.35276,9100000.0
2007-07-04 11:00:00,2.35283,2.35289,2.35259,2.35259,13000000.0
2007-07-04 11:01:00,2.35275,2.35275,2.35242,2.35251,14000000.0
2007-07-04 11:02:00,2.35247,2.35247,2.35221,2.35221,9100000.0
2007-07-04 11:03:00,2.352,2.3523,2.35167,2.3523,11700000.0
2007-07-04 11:04:00,2.35204,2.35217,2.35185,2.35185,10400000.0
2007-07-04 11:05:00,2.35188,2.35211,2.35188,2.35211,9100000.0
2007-07-04 11:06:00,2.35174,2.35174,2.35148,2.35148,9100000.0
2007-07-04 11:07:00,2.35149,2.35186,2.35149,2.35186,12700000.0
2007-07-04 11:08:00,2.35185,2.35194,2.35173,2.35194,10400000.0
2007-07-04 11:09:00,2.35198,2.35198,2.35174,2.35193,14300000.0
2007-07-04 11:10:00,2.35205,2.35248,2.35185,2.35248,13000000.0
2007-07-04 11:11:00,2.35273,2.35273,2.35248,2.35261,10400000.0
2007-07-04 11:12:00,2.35202,2.3521,2.35187,2.3521,9100000.0
2007-07-04 11:13:00,2.35208,2.35215,2.35192,2.35214,9100000.0
2007-07-04 11:14:00,2.3521,2.3524,2.3521,2.35238,13000000.0
2007-07-04 11:15:00,2.35235,2.35251,2.35219,2.35241,10100000.0
2007-07-04 11:16:00,2.35229,2.35249,2.35217,2.35247,9100000.0
2007-07-04 11:17:00,2.35251,2.35272,2.35249,2.35272,10400000.0
2007-07-04 11:18:00,2.35294,2.35334,2.35288,2.35334,10400000.0
2007-07-04 11:19:00,2.35321,2.35332,2.35321,2.35327,9100000.0
2007-07-04 11:20:00,2.35308,2.35319,2.35305,2.35309,10400000.0
2007-07-04 11:21:00,2.35316,2.35331,2.35308,2.35308,9100000.0
2007-07-04 11:22:00,2.35308,2.35327,2.35307,2.35325,10400000.0
2007-07-04 11:23:00,2.35298,2.35323,2.35286,2.35323,9100000.0
2007-07-04 11:24:00,2.35337,2.35337,2.3527,2.3527,9100000.0
2007-07-04 11:25:00,2.35307,2.35316,2.35307,2.35316,10400000.0
2007-07-04 11:26:00,2.35291,2.35294,2.35278,2.35283,10400000.0
2007-07-04 11:27:00,2.35281,2.35294,2.3527,2.35294,11700000.0
2007-07-04 11:28:00,2.35264,2.35289,2.3526,2.35289,10400000.0
2007-07-04 11:29:00,2.35297,2.35312,2.35296,2.35296,10400000.0
2007-07-04 11:30:00,2.35296,2.35305,2.35289,2.35304,11400000.0
2007-07-04 11:31:00,2.35288,2.35317,2.35288,2.35308,10400000.0
2007-07-04 11:32:00,2.3532,2.35327,2.35315,2.35325,11700000.0
2007-07-04 11:33:00,2.35301,2.35321,2.35291,2.35301,14300000.0
2007-07-04 11:34:00,2.3529,2.35347,2.35286,2.35322,10400000.0
2007-07-04 11:35:00,2.35297,2.35323,2.35279,2.35282,10400000.0
2007-07-04 11:36:00,2.35316,2.35316,2.35299,2.35299,10400000.0
2007-07-04 11:37:00,2.35258,2.35273,2.35235,2.35235,13000000.0
2007-07-04 11:38:00,2.35295,2.35308,2.35286,2.35308,9100000.0
2007-07-04 11:39:00,2.3524,2.35247,2.35182,2.35182,9100000.0
2007-07-04 11:40:00,2.35292,2.35292,2.35277,2.35283,10400000.0
2007-07-04 11:41:00,2.35267,2.35292,2.35267,2.35292,10400000.0
2007-07-04 11:42:00,2.35298,2.35303,2.35286,2.35298,10400000.0
2007-07-04 11:43:00,2.35296,2.35301,2.35276,2.35301,10400000.0
2007-07-04 11:44:00,2.35305,2.35305,2.35292,2.35301,10400000.0
2007-07-04 11:45:00,2.35289,2.35291,2.35264,2.35271,10400000.0
2007-07-04 11:46:00,2.35288,2.35288,2.35267,2.35267,9100000.0
2007-07-04 11:47:00,2.35281,2.35302,2.35281,2.35283,14300000.0
2007-07-04 11:48:00,2.3526,2.3528,2.35257,2.35257,9100000.0
2007-07-04 11:49:00,2.35266,2.35298,2.35266,2.35298,14300000.0
2007-07-04 11:50:00,2.35313,2.35321,2.35309,2.35318,13000000.0
2007-07-04 11:51:00,2.35326,2.35326,2.3531,2.35318,9100000.0
2007-07-04 11:52:00,2.35268,2.35291,2.35268,2.35275,9100000.0
2007-07-04 11:53:00,2.35301,2.3531,2.35289,2.35309,9100000.0
2007-07-04 11:54:00,2.35318,2.35318,2.35306,2.35313,10100000.0
2007-07-04 11:55:00,2.35311,2.35317,2.35311,2.35311,14300000.0
2007-07-04 11:56:00,2.35288,2.35301,2.35279,2.35301,9100000.0
2007-07-04 11:57:00,2.35268,2.35298,2.35268,2.35298,11700000.0
2007-07-04 11:58:00,2.35305,2.35305,2.35286,2.35286,9100000.0
2007-07-04 11:59:00,2.35276,2.353,2.35276,2.35289,10400000.0
2007-07-04 12:00:00,2.35267,2.35303,2.35246,2.35246,14300000.0
2007-07-04 12:01:00,2.35317,2.35317,2.35278,2.35278,9100000.0
2007-07-04 12:02:00,2.35273,2.35273,2.35234,2.35264,11700000.0
2007-07-04 12:03:00,2.35268,2.3527,2.35249,2.35267,13000000.0
2007-07-04 12:04:00,2.35269,2.35269,2.35245,2.35245,10400000.0
2007-07-04 12:05:00,2.35251,2.35266,2.35251,2.3526,9100000.0
2007-07-04 12:06:00,2.35243,2.35295,2.35243,2.35295,9100000.0
2007-07-04 12:07:00,2.35292,2.35292,2.35271,2.35272,10400000.0
2007-07-04 12:08:00,2.35243,2.35243,2.35219,2.35238,9100000.0
2007-07-04 12:09:00,2.35257,2.35257,2.3523,2.35253,13000000.0
2007-07-04 12:10:00,2.35253,2.35258,2.35238,2.35257,9100000.0
2007-07-04 12:11:00,2.35254,2.35254,2.35242,2.35244,10400000.0
2007-07-04 12:12:00,2.35235,2.35243,2.35218,2.35243,9100000.0
2007-07-04 12:13:00,2.35252,2.35253,2.35237,2.35249,10400000.0
2007-07-04 12:14:00,2.35242,2.35242,2.35219,2.3523,11700000.0
2007-07-04 12:15:00,2.35233,2.35243,2.35232,2.35232,9100000.0
2007-07-04 12:16:00,2.35228,2.35228,2.35206,2.35228,10400000.0
2007-07-04 12:17:00,2.35204,2.35208,2.35188,2.35201,10400000.0
2007-07-04 12:18:00,2.35212,2.35263,2.35178,2.35263,10400000.0
2007-07-04 12:19:00,2.35216,2.35221,2.35199,2.35221,9100000.0
2007-07-04 12:20:00,2.35206,2.35211,2.35194,2.35211,9100000.0
2007-07-04 12:21:00,2.35207,2.35207,2.35182,2.35185,10400000.0
2007-07-04 12:22:00,2.35178,2.35179,2.3517,2.35177,10100000.0
2007-07-04 12:23:00,2.35179,2.35211,2.35179,2.35187,14000000.0
2007-07-04 12:24:00,2.352,2.35206,2.35174,2.35206,9100000.0
2007-07-04 12:25:00,2.35211,2.35211,2.35166,2.35166,13000000.0
2007-07-04 12:26:00,2.35153,2.35193,2.35153,2.35193,9100000.0
2007-07-04 12:27:00,2.35189,2.35212,2.35189,2.35208,9100000.0
2007-07-04 12:28:00,2.3522,2.35224,2.35212,2.35215,11400000.0
2007-07-04 12:29:00,2.35203,2.35203,2.35179,2.35183,10400000.0
2007-07-04 12:30:00,2.35187,2.35213,2.35185,2.35197,13000000.0
2007-07-04 12:31:00,2.35206,2.35206,2.35181,2.35195,14300000.0
2007-07-04 12:32:00,2.35171,2.35182,2.35164,2.35171,14300000.0
2007-07-04 12:33:00,2.35155,2.35197,2.35155,2.35197,13000000.0
2007-07-04 12:34:00,2.35202,2.35205,2.35192,2.35204,9100000.0
2007-07-04 12:35:00,2.35258,2.35258,2.3525,2.35258,37700000.0
2007-07-04 12:36:00,2.35221,2.35269,2.35221,2.35269,9100000.0
2007-07-04 12:37:00,2.35272,2.35272,2.35243,2.35255,9100000.0
2007-07-04 12:38:00,2.35213,2.35258,2.35193,2.35235,10100000.0
2007-07-04 12:40:00,2.35246,2.35246,2.35231,2.35231,9100000.0
2007-07-04 12:41:00,2.35229,2.35229,2.35203,2.35227,10400000.0
2007-07-04 12:42:00,2.35218,2.35246,2.35196,2.35231,11700000.0
2007-07-04 12:43:00,2.35232,2.35232,2.35203,2.35226,10400000.0
2007-07-04 12:44:00,2.35216,2.35235,2.35205,2.35233,9100000.0
2007-07-04 12:45:00,2.35228,2.35228,2.35221,2.35223,11700000.0
2007-07-04 12:46:00,2.35246,2.35246,2.35215,2.35217,9100000.0
2007-07-04 12:47:00,2.35236,2.35243,2.35219,2.3523,10400000.0
2007-07-04 12:48:00,2.35225,2.35243,2.35217,2.35243,13000000.0
2007-07-04 12:49:00,2.35206,2.3523,2.35206,2.3523,9100000.0
2007-07-04 12:50:00,2.35223,2.35237,2.35223,2.35237,13000000.0
2007-07-04 12:51:00,2.35242,2.35242,2.35229,2.35229,13000000.0
2007-07-04 12:52:00,2.35226,2.35226,2.35205,2.35221,9100000.0
2007-07-04 12:53:00,2.35203,2.35239,2.35201,2.35239,11700000.0
2007-07-04 12:54:00,2.35234,2.3526,2.35233,2.3526,10400000.0
2007-07-04 12:55:00,2.35263,2.35277,2.35256,2.35256,11700000.0
2007-07-04 12:56:00,2.35255,2.35312,2.35255,2.35285,10400000.0
2007-07-04 12:57:00,2.35267,2.35276,2.35248,2.3527,9100000.0
2007-07-04 12:58:00,2.35252,2.35252,2.35221,2.35227,10400000.0
2007-07-04 12:59:00,2.35238,2.35267,2.35238,2.35264,10400000.0
2007-07-04 13:00:00,2.35312,2.35324,2.35289,2.35289,14300000.0
2007-07-04 13:01:00,2.35277,2.35292,2.35277,2.35288,14300000.0
2007-07-04 13:02:00,2.35221,2.353,2.35215,2.35257,13000000.0
2007-07-04 13:03:00,2.35265,2.35265,2.35216,2.35226,11700000.0
2007-07-04 13:04:00,2.35207,2.3522,2.35186,2.35186,13000000.0
2007-07-04 13:05:00,2.35139,2.35144,2.35126,2.35132,10400000.0
2007-07-04 13:06:00,2.35118,2.35118,2.35095,2.35111,13000000.0
2007-07-04 13:07:00,2.35122,2.35148,2.35122,2.35148,14300000.0
2007-07-04 13:08:00,2.3519,2.35207,2.35174,2.35174,11700000.0
2007-07-04 13:09:00,2.35163,2.35178,2.3515,2.35166,10100000.0
2007-07-04 13:10:00,2.35206,2.35214,2.35205,2.35207,14300000.0
2007-07-04 13:11:00,2.35203,2.35203,2.35185,2.35185,13000000.0
2007-07-04 13:12:00,2.35159,2.35179,2.35159,2.35177,9100000.0
2007-07-04 13:13:00,2.35177,2.35197,2.35177,2.35195,11700000.0
2007-07-04 13:14:00,2.35175,2.35182,2.35173,2.35177,9100000.0
2007-07-04 13:15:00,2.35169,2.3519,2.35169,2.3519,11700000.0
2007-07-04 13:16:00,2.3519,2.35217,2.3519,2.35214,9100000.0
2007-07-04 13:17:00,2.35209,2.3521,2.35162,2.35174,13000000.0
2007-07-04 13:18:00,2.35167,2.35171,2.35153,2.35153,11700000.0
2007-07-04 13:19:00,2.35186,2.35188,2.3517,2.35188,9100000.0
2007-07-04 13:20:00,2.35183,2.35183,2.35155,2.35155,10400000.0
2007-07-04 13:21:00,2.35152,2.3517,2.35152,2.35165,9100000.0
2007-07-04 13:22:00,2.35081,2.35161,2.35081,2.35161,13000000.0
2007-07-04 13:23:00,2.35153,2.35208,2.35153,2.35208,9100000.0
2007-07-04 13:24:00,2.35196,2.35197,2.35179,2.35189,9100000.0
2007-07-04 13:25:00,2.35151,2.35183,2.35151,2.35183,10400000.0
2007-07-04 13:26:00,2.35184,2.35186,2.35134,2.35185,10400000.0
2007-07-04 13:27:00,2.35148,2.35187,2.35148,2.35174,9100000.0
2007-07-04 13:28:00,2.35192,2.35192,2.35174,2.35174,9100000.0
2007-07-04 13:29:00,2.35197,2.35197,2.35182,2.35187,19500000.0
2007-07-04 13:30:00,2.35167,2.35195,2.35167,2.35195,19500000.0
2007-07-04 13:31:00,2.35198,2.35198,2.35182,2.35196,13000000.0
2007-07-04 13:32:00,2.35214,2.35214,2.35187,2.35205,25700000.0
2007-07-04 13:33:00,2.35175,2.35182,2.35175,2.35181,22100000.0
2007-07-04 13:34:00,2.35187,2.35218,2.35187,2.35218,26000000.0
2007-07-04 13:35:00,2.35219,2.3522,2.35215,2.35216,32500000.0
2007-07-04 13:36:00,2.35225,2.35232,2.35224,2.35224,36400000.0
2007-07-04 13:37:00,2.35247,2.35247,2.35216,2.35216,17900000.0
2007-07-04 13:38:00,2.35237,2.3524,2.35228,2.3524,30900000.0
2007-07-04 13:39:00,2.35227,2.35227,2.35206,2.35206,27300000.0
2007-07-04 13:40:00,2.35216,2.35225,2.3517,2.35207,63700000.0
2007-07-04 13:41:00,2.35222,2.35222,2.35195,2.35222,22100000.0
2007-07-04 13:42:00,2.35234,2.35234,2.35199,2.35199,8800000.0
2007-07-04 13:43:00,2.35224,2.35228,2.35213,2.35213,58500000.0
2007-07-04 13:44:00,2.35216,2.35216,2.35204,2.35216,37700000.0
2007-07-04 13:45:00,2.3522,2.35228,2.35219,2.35222,42600000.0
2007-07-04 13:46:00,2.35193,2.35202,2.3513,2.3513,48100000.0
2007-07-04 13:47:00,2.35218,2.35225,2.35204,2.35204,39000000.0
2007-07-04 13:48:00,2.35204,2.35235,2.35204,2.35235,54600000.0
2007-07-04 13:49:00,2.35229,2.35241,2.35221,2.35221,39000000.0
2007-07-04 13:50:00,2.35213,2.35213,2.35204,2.35206,44200000.0
2007-07-04 13:51:00,2.35191,2.35212,2.35151,2.35195,55900000.0
2007-07-04 13:52:00,2.35204,2.35228,2.35202,2.35228,55900000.0
2007-07-04 13:53:00,2.35216,2.35222,2.35213,2.35215,44300000.0
2007-07-04 13:54:00,2.35216,2.35233,2.3521,2.3521,50700000.0
2007-07-04 13:55:00,2.35207,2.35225,2.35206,2.35208,41300000.0
2007-07-04 13:56:00,2.35201,2.35225,2.35201,2.35225,28600000.0
2007-07-04 13:57:00,2.35222,2.35233,2.3519,2.3519,53300000.0
2007-07-04 13:58:00,2.35227,2.35227,2.35206,2.35208,16900000.0
2007-07-04 13:59:00,2.35196,2.35196,2.35178,2.35178,49400000.0
2007-07-04 14:00:00,2.35185,2.35185,2.35167,2.35167,22100000.0
2007-07-04 14:01:00,2.35165,2.35189,2.35165,2.35184,29900000.0
2007-07-04 14:02:00,2.3519,2.3519,2.35156,2.35156,39000000.0
2007-07-04 14:03:00,2.35144,2.35144,2.35138,2.35138,42900000.0
2007-07-04 14:04:00,2.35098,2.35147,2.35098,2.3514,46500000.0
2007-07-04 14:05:00,2.3513,2.3513,2.35102,2.35102,67600000.0
2007-07-04 14:06:00,2.35093,2.35093,2.3508,2.35084,37700000.0
2007-07-04 14:07:00,2.35082,2.35082,2.35065,2.35065,40300000.0
2007-07-04 14:08:00,2.35032,2.35032,2.3499,2.3499,40300000.0
2007-07-04 14:09:00,2.3499,2.35026,2.34988,2.35017,33800000.0
2007-07-04 14:10:00,2.35033,2.3507,2.35033,2.35066,33800000.0
2007-07-04 14:11:00,2.35067,2.35067,2.35019,2.35019,40300000.0
2007-07-04 14:12:00,2.35014,2.35045,2.35014,2.35031,24700000.0
2007-07-04 14:13:00,2.35001,2.35009,2.34978,2.3499,24400000.0
2007-07-04 14:14:00,2.35029,2.3503,2.35,2.35015,27300000.0
2007-07-04 14:15:00,2.3507,2.3508,2.35032,2.35032,35100000.0
2007-07-04 14:16:00,2.35042,2.35113,2.35042,2.35113,52000000.0
2007-07-04 14:17:00,2.35129,2.35129,2.35095,2.35118,70200000.0
2007-07-04 14:18:00,2.35103,2.3513,2.35103,2.3513,50700000.0
2007-07-04 14:19:00,2.35121,2.35138,2.35109,2.35109,48100000.0
2007-07-04 14:20:00,2.35108,2.35126,2.35103,2.35115,40000000.0
2007-07-04 14:21:00,2.35144,2.35158,2.3514,2.35149,44200000.0
2007-07-04 14:22:00,2.35138,2.35143,2.35128,2.35128,45500000.0
2007-07-04 14:23:00,2.35116,2.35127,2.35111,2.35121,48100000.0
2007-07-04 14:24:00,2.35122,2.35129,2.35117,2.35129,25700000.0
2007-07-04 14:25:00,2.35073,2.35099,2.35068,2.35097,59800000.0
2007-07-04 14:26:00,2.35136,2.35136,2.35095,2.35103,50400000.0
2007-07-04 14:27:00,2.35112,2.35124,2.35106,2.35112,59800000.0
2007-07-04 14:28:00,2.3499,2.35092,2.3499,2.35071,45500000.0
2007-07-04 14:29:00,2.35113,2.35113,2.35078,2.35078,53300000.0
2007-07-04 14:30:00,2.35068,2.35079,2.35067,2.35074,76400000.0
2007-07-04 14:31:00,2.35049,2.35049,2.35021,2.35048,72800000.0
2007-07-04 14:32:00,2.35065,2.35065,2.3505,2.3506,84500000.0
2007-07-04 14:33:00,2.35048,2.35058,2.35045,2.35045,75400000.0
2007-07-04 14:34:00,2.35041,2.35047,2.35039,2.35047,83200000.0
2007-07-04 14:35:00,2.35039,2.3505,2.35039,2.3505,68900000.0
2007-07-04 14:36:00,2.35069,2.35074,2.3506,2.35074,9100000.0
2007-07-04 14:37:00,2.35079,2.35089,2.35079,2.35082,66300000.0
2007-07-04 14:38:00,2.35082,2.35086,2.35069,2.35069,14300000.0
2007-07-04 14:39:00,2.35065,2.35081,2.35065,2.35081,61100000.0
2007-07-04 14:40:00,2.35142,2.35157,2.35142,2.35152,10400000.0
2007-07-04 14:41:00,2.35154,2.35167,2.35154,2.35161,56900000.0
2007-07-04 14:42:00,2.3515,2.3515,2.35126,2.35126,41600000.0
2007-07-04 14:43:00,2.35118,2.35126,2.35103,2.35103,50700000.0
2007-07-04 14:44:00,2.35105,2.35109,2.35093,2.35109,61100000.0
2007-07-04 14:45:00,2.35086,2.35116,2.35086,2.35108,46800000.0
2007-07-04 14:46:00,2.35123,2.35123,2.35116,2.35117,26000000.0
2007-07-04 14:47:00,2.35112,2.35112,2.3509,2.3509,15600000.0
2007-07-04 14:48:00,2.3511,2.35111,2.35093,2.35111,41600000.0
2007-07-04 14:49:00,2.35115,2.35127,2.35108,2.35127,62400000.0
2007-07-04 14:50:00,2.35098,2.35125,2.35074,2.35081,32500000.0
2007-07-04 14:51:00,2.35143,2.35152,2.35143,2.35152,24700000.0
2007-07-04 14:52:00,2.35103,2.35144,2.35078,2.35095,19200000.0
2007-07-04 14:53:00,2.3512,2.3512,2.35095,2.35111,28600000.0
2007-07-04 14:54:00,2.35127,2.35139,2.35118,2.35139,19500000.0
2007-07-04 14:55:00,2.35125,2.35132,2.35091,2.35132,26000000.0
2007-07-04 14:56:00,2.3508,2.35089,2.35046,2.35074,9100000.0
2007-07-04 14:57:00,2.35134,2.35134,2.35099,2.35105,49400000.0
2007-07-04 14:58:00,2.35095,2.3511,2.35092,2.35106,54600000.0
2007-07-04 14:59:00,2.351,2.35103,2.35007,2.35062,20800000.0
2007-07-04 15:00:00,2.35076,2.35105,2.35076,2.35095,40300000.0
2007-07-04 15:01:00,2.35109,2.35109,2.35081,2.35085,35100000.0
2007-07-04 15:02:00,2.3511,2.3511,2.35069,2.35069,10400000.0
2007-07-04 15:03:00,2.35056,2.35056,2.35041,2.35049,13000000.0
2007-07-04 15:04:00,2.35057,2.35062,2.35054,2.35057,11400000.0
2007-07-04 15:05:00,2.35063,2.35077,2.35061,2.35077,27300000.0
2007-07-04 15:06:00,2.35077,2.35077,2.35066,2.35074,42900000.0
2007-07-04 15:07:00,2.35078,2.35088,2.35078,2.35086,41600000.0
2007-07-04 15:08:00,2.35113,2.35114,2.35102,2.35102,53300000.0
2007-07-04 15:09:00,2.35105,2.35106,2.35062,2.3509,46800000.0
2007-07-04 15:10:00,2.35064,2.3515,2.35064,2.3515,70200000.0
2007-07-04 15:11:00,2.351,2.351,2.35091,2.35093,40300000.0
2007-07-04 15:12:00,2.35085,2.35086,2.35073,2.35073,9100000.0
2007-07-04 15:13:00,2.34987,2.34994,2.34986,2.34993,63400000.0
2007-07-04 15:14:00,2.35073,2.35073,2.35049,2.35064,44200000.0
2007-07-04 15:15:00,2.35047,2.35047,2.35038,2.35039,45500000.0
2007-07-04 15:16:00,2.3502,2.35078,2.34991,2.35078,53300000.0
2007-07-04 15:17:00,2.35038,2.3504,2.35026,2.35026,51700000.0
2007-07-04 15:18:00,2.34995,2.35038,2.3499,2.3499,32500000.0
2007-07-04 15:19:00,2.35022,2.35022,2.34991,2.34991,33800000.0
2007-07-04 15:20:00,2.34948,2.34971,2.34945,2.34971,58200000.0
2007-07-04 15:21:00,2.34986,2.34986,2.3491,2.34939,48100000.0
2007-07-04 15:22:00,2.34918,2.34937,2.34899,2.34937,14300000.0
2007-07-04 15:23:00,2.34939,2.34963,2.34939,2.34953,59800000.0
2007-07-04 15:24:00,2.34969,2.34969,2.34953,2.3496,37700000.0
2007-07-04 15:25:00,2.34966,2.34998,2.34966,2.34998,23400000.0
2007-07-04 15:26:00,2.35002,2.35002,2.34979,2.34984,96200000.0
2007-07-04 15:27:00,2.34982,2.34982,2.34973,2.34974,75400000.0
2007-07-04 15:28:00,2.34976,2.34992,2.34976,2.34992,62100000.0
2007-07-04 15:29:00,2.34986,2.34994,2.34853,2.3497,83200000.0
2007-07-04 15:30:00,2.34857,2.35021,2.34835,2.34866,91000000.0
2007-07-04 15:31:00,2.34996,2.34996,2.34971,2.34976,71500000.0
2007-07-04 15:32:00,2.35009,2.35027,2.34997,2.35025,60800000.0
2007-07-04 15:33:00,2.35028,2.3503,2.3502,2.35028,66300000.0
2007-07-04 15:34:00,2.35032,2.35037,2.35028,2.35035,9100000.0
2007-07-04 15:35:00,2.35073,2.3508,2.35068,2.3507,66300000.0
2007-07-04 15:36:00,2.35076,2.35076,2.35064,2.35066,10400000.0
2007-07-04 15:37:00,2.35059,2.35066,2.35059,2.35066,79300000.0
2007-07-04 15:38:00,2.35063,2.35063,2.3504,2.3504,76700000.0
2007-07-04 15:39:00,2.35029,2.35029,2.34978,2.34978,55900000.0
2007-07-04 15:40:00,2.34972,2.34977,2.34952,2.34952,72800000.0
2007-07-04 15:41:00,2.34951,2.35011,2.34951,2.35011,68900000.0
2007-07-04 15:42:00,2.35045,2.35045,2.35028,2.35034,58200000.0
2007-07-04 15:43:00,2.35068,2.35068,2.35041,2.35042,77700000.0
2007-07-04 15:44:00,2.3505,2.3505,2.35006,2.35006,65000000.0
2007-07-04 15:45:00,2.34992,2.3504,2.34968,2.34982,76700000.0
2007-07-04 15:46:00,2.3499,2.35001,2.34979,2.34999,61100000.0
2007-07-04 15:47:00,2.34995,2.35022,2.34973,2.35022,76400000.0
2007-07-04 15:48:00,2.35028,2.35028,2.35007,2.35007,67600000.0
2007-07-04 15:49:00,2.34997,2.34997,2.34974,2.34974,44200000.0
2007-07-04 15:50:00,2.34983,2.34993,2.34972,2.34987,33800000.0
2007-07-04 15:51:00,2.34988,2.35014,2.34988,2.34989,63700000.0
2007-07-04 15:52:00,2.3498,2.3498,2.34955,2.34955,40000000.0
2007-07-04 15:53:00,2.34948,2.3498,2.34932,2.3498,45500000.0
2007-07-04 15:54:00,2.34988,2.35014,2.34972,2.35014,92000000.0
2007-07-04 15:55:00,2.34994,2.34994,2.3496,2.3496,61100000.0
2007-07-04 15:56:00,2.34941,2.34941,2.34877,2.34908,87100000.0
2007-07-04 15:57:00,2.34888,2.34925,2.34888,2.34909,63100000.0
2007-07-04 15:58:00,2.34919,2.34943,2.34919,2.34938,79000000.0
2007-07-04 15:59:00,2.34956,2.34968,2.34954,2.34963,58500000.0
2007-07-04 16:00:00,2.3497,2.3497,2.34934,2.34934,80600000.0
2007-07-04 16:01:00,2.34962,2.34964,2.34938,2.34959,62100000.0
2007-07-04 16:02:00,2.34976,2.34987,2.34976,2.34987,50700000.0
2007-07-04 16:03:00,2.34953,2.34953,2.34866,2.34866,76400000.0
2007-07-04 16:04:00,2.34884,2.34942,2.34884,2.34936,65000000.0
2007-07-04 16:05:00,2.34956,2.34956,2.34944,2.34948,71500000.0
2007-07-04 16:06:00,2.34951,2.3497,2.3495,2.34951,83900000.0
2007-07-04 16:07:00,2.34949,2.3496,2.34948,2.3496,54300000.0
2007-07-04 16:08:00,2.3494,2.34956,2.34932,2.34937,10400000.0
2007-07-04 16:09:00,2.34908,2.34908,2.34854,2.34892,69600000.0
2007-07-04 16:10:00,2.349,2.34921,2.34882,2.34921,70200000.0
2007-07-04 16:11:00,2.34925,2.34925,2.3488,2.34891,50700000.0
2007-07-04 16:12:00,2.34888,2.34888,2.34852,2.34866,33500000.0
2007-07-04 16:13:00,2.34858,2.34858,2.34811,2.34854,53300000.0
2007-07-04 16:14:00,2.34863,2.34881,2.34844,2.34859,88400000.0
2007-07-04 16:15:00,2.34895,2.34898,2.34878,2.34878,99500000.0
2007-07-04 16:16:00,2.34885,2.34899,2.34885,2.34899,106300000.0
2007-07-04 16:17:00,2.34888,2.34888,2.3487,2.3487,60800000.0
2007-07-04 16:18:00,2.34845,2.34853,2.34837,2.34852,65700000.0
2007-07-04 16:19:00,2.34833,2.3486,2.34825,2.3486,75100000.0
2007-07-04 16:20:00,2.34835,2.34835,2.34807,2.34833,84500000.0
2007-07-04 16:21:00,2.34841,2.34849,2.34838,2.34849,92300000.0
2007-07-04 16:22:00,2.34853,2.34861,2.34852,2.34852,67600000.0
2007-07-04 16:23:00,2.34843,2.34843,2.34815,2.34815,83200000.0
2007-07-04 16:24:00,2.34814,2.34838,2.34814,2.34833,10400000.0
2007-07-04 16:25:00,2.34851,2.34876,2.34843,2.34863,57200000.0
2007-07-04 16:26:00,2.34894,2.34909,2.34894,2.34909,57200000.0
2007-07-04 16:27:00,2.34914,2.34915,2.34892,2.34915,71500000.0
2007-07-04 16:28:00,2.34895,2.34895,2.34874,2.34888,79300000.0
2007-07-04 16:29:00,2.34902,2.34902,2.34884,2.34884,54300000.0
2007-07-04 16:30:00,2.34868,2.34887,2.34866,2.34876,10400000.0
2007-07-04 16:31:00,2.34884,2.34893,2.34879,2.34889,91000000.0
2007-07-04 16:32:00,2.34884,2.34884,2.34856,2.34871,62400000.0
2007-07-04 16:33:00,2.34872,2.34872,2.34847,2.34849,59800000.0
2007-07-04 16:34:00,2.34841,2.34872,2.34841,2.34864,66300000.0
2007-07-04 16:35:00,2.34875,2.34877,2.34856,2.34856,64700000.0
2007-07-04 16:36:00,2.3486,2.34903,2.3486,2.34903,11700000.0
2007-07-04 16:37:00,2.34902,2.34902,2.34879,2.34879,82900000.0
2007-07-04 16:38:00,2.34886,2.3491,2.34886,2.34886,61100000.0
2007-07-04 16:39:00,2.34859,2.34859,2.34805,2.34841,93600000.0
2007-07-04 16:40:00,2.34854,2.34898,2.34854,2.34898,84500000.0
2007-07-04 16:41:00,2.34899,2.34899,2.34879,2.34884,84500000.0
2007-07-04 16:42:00,2.34884,2.34892,2.34884,2.34891,68900000.0
2007-07-04 16:43:00,2.34854,2.34886,2.34849,2.34886,35100000.0
2007-07-04 16:44:00,2.34896,2.34906,2.34896,2.34906,62400000.0
2007-07-04 16:45:00,2.34902,2.34902,2.34851,2.34851,66300000.0
2007-07-04 16:46:00,2.34824,2.34836,2.34794,2.34836,81900000.0
2007-07-04 16:47:00,2.34818,2.34818,2.34808,2.34813,46800000.0
2007-07-04 16:48:00,2.34828,2.34863,2.34827,2.34827,44200000.0
2007-07-04 16:49:00,2.34806,2.34806,2.34783,2.34783,55600000.0
2007-07-04 16:50:00,2.34822,2.34867,2.34822,2.34867,55900000.0
2007-07-04 16:51:00,2.34876,2.34886,2.34876,2.34886,41300000.0
2007-07-04 16:52:00,2.34883,2.34883,2.34836,2.34836,54600000.0
2007-07-04 16:53:00,2.34875,2.34895,2.34875,2.34886,44200000.0
2007-07-04 16:54:00,2.34887,2.34899,2.3488,2.34899,28300000.0
2007-07-04 16:55:00,2.34857,2.34857,2.34841,2.34841,55600000.0
2007-07-04 16:56:00,2.3483,2.3483,2.34813,2.3482,66300000.0
2007-07-04 16:57:00,2.34826,2.34854,2.34826,2.34844,61100000.0
2007-07-04 16:58:00,2.34842,2.34842,2.34755,2.34755,67600000.0
2007-07-04 16:59:00,2.34722,2.34722,2.34701,2.34718,57200000.0
2007-07-04 17:00:00,2.34739,2.34754,2.34736,2.34736,63700000.0
2007-07-04 17:01:00,2.34737,2.34737,2.347,2.34709,74100000.0
2007-07-04 17:02:00,2.34696,2.34712,2.34696,2.34712,61100000.0
2007-07-04 17:03:00,2.34721,2.34749,2.34715,2.34748,62400000.0
2007-07-04 17:04:00,2.34732,2.34737,2.3471,2.34712,73800000.0
2007-07-04 17:05:00,2.34702,2.34733,2.34702,2.34705,72800000.0
2007-07-04 17:06:00,2.34703,2.34716,2.34684,2.34689,88400000.0
2007-07-04 17:07:00,2.34679,2.34697,2.34679,2.34681,74100000.0
2007-07-04 17:08:00,2.34712,2.3473,2.34709,2.3473,10400000.0
2007-07-04 17:09:00,2.3472,2.3472,2.34692,2.34692,58500000.0
2007-07-04 17:10:00,2.34664,2.347,2.34664,2.347,80300000.0
2007-07-04 17:11:00,2.34667,2.34671,2.34652,2.34652,61100000.0
2007-07-04 17:12:00,2.3466,2.34681,2.3466,2.34681,53000000.0
2007-07-04 17:13:00,2.34693,2.34715,2.34693,2.34693,49400000.0
2007-07-04 17:14:00,2.34687,2.34687,2.34669,2.34683,13000000.0
2007-07-04 17:15:00,2.34678,2.34708,2.34678,2.34708,35100000.0
2007-07-04 17:16:00,2.34721,2.34721,2.34679,2.34679,40300000.0
2007-07-04 17:17:00,2.34689,2.34708,2.34688,2.34708,68600000.0
2007-07-04 17:18:00,2.34717,2.34728,2.34708,2.34725,54600000.0
2007-07-04 17:19:00,2.34738,2.34738,2.34715,2.34719,55900000.0
2007-07-04 17:20:00,2.34701,2.34727,2.34699,2.34727,9100000.0
2007-07-04 17:21:00,2.34738,2.34753,2.34735,2.3475,49400000.0
2007-07-04 17:22:00,2.34771,2.34809,2.34771,2.34802,37700000.0
2007-07-04 17:23:00,2.3481,2.34843,2.34804,2.34843,66300000.0
2007-07-04 17:24:00,2.34846,2.34848,2.34826,2.3484,49400000.0
2007-07-04 17:25:00,2.34874,2.34914,2.34874,2.34914,41600000.0
2007-07-04 17:26:00,2.349,2.349,2.34844,2.34844,36100000.0
2007-07-04 17:27:00,2.34839,2.34864,2.34839,2.34864,55600000.0
2007-07-04 17:28:00,2.34846,2.34859,2.34826,2.34842,49400000.0
2007-07-04 17:29:00,2.34831,2.3488,2.34831,2.34855,58200000.0
2007-07-04 17:30:00,2.3487,2.34885,2.34853,2.34885,67600000.0
2007-07-04 17:31:00,2.34892,2.34892,2.3487,2.34879,64400000.0
2007-07-04 17:32:00,2.34864,2.34864,2.34797,2.34797,92000000.0
2007-07-04 17:33:00,2.34775,2.34808,2.3471,2.34749,98800000.0
2007-07-04 17:34:00,2.34789,2.34829,2.34789,2.34826,102400000.0
2007-07-04 17:35:00,2.34823,2.3483,2.34814,2.34814,72800000.0
2007-07-04 17:36:00,2.34832,2.34842,2.34831,2.34831,78000000.0
2007-07-04 17:37:00,2.34824,2.34847,2.34824,2.34824,74100000.0
2007-07-04 17:38:00,2.34819,2.34843,2.34819,2.34829,10400000.0
2007-07-04 17:39:00,2.34828,2.34858,2.34828,2.34858,80600000.0
2007-07-04 17:40:00,2.34863,2.34863,2.34845,2.34845,97500000.0
2007-07-04 17:41:00,2.34874,2.34897,2.34874,2.34888,72800000.0
2007-07-04 17:42:00,2.34881,2.34898,2.34881,2.34897,79300000.0
2007-07-04 17:43:00,2.3489,2.3489,2.34881,2.34883,65000000.0
2007-07-04 17:44:00,2.34882,2.34891,2.34847,2.34847,77700000.0
2007-07-04 17:45:00,2.34842,2.34852,2.34827,2.34827,79300000.0
2007-07-04 17:46:00,2.34832,2.3487,2.34832,2.34867,76700000.0
2007-07-04 17:47:00,2.34899,2.34899,2.34867,2.34871,105300000.0
2007-07-04 17:48:00,2.34869,2.34907,2.34869,2.34907,100100000.0
2007-07-04 17:49:00,2.34893,2.3491,2.34845,2.34909,85800000.0
2007-07-04 17:50:00,2.34926,2.34936,2.34916,2.34936,92300000.0
2007-07-04 17:51:00,2.34933,2.34933,2.349,2.349,75100000.0
2007-07-04 17:52:00,2.34921,2.34939,2.34898,2.34939,84500000.0
2007-07-04 17:53:00,2.3493,2.34947,2.34894,2.34928,66300000.0
2007-07-04 17:54:00,2.34941,2.3495,2.34919,2.34943,66300000.0
2007-07-04 17:55:00,2.34907,2.34912,2.34869,2.34869,10400000.0
2007-07-04 17:56:00,2.34872,2.34872,2.34842,2.34866,55900000.0
2007-07-04 17:57:00,2.34857,2.34857,2.34849,2.34856,9100000.0
2007-07-04 17:58:00,2.34857,2.34873,2.34857,2.34873,14300000.0
2007-07-04 17:59:00,2.34881,2.34892,2.34873,2.34892,87100000.0
2007-07-04 18:00:00,2.34895,2.34905,2.34895,2.34898,66000000.0
2007-07-04 18:01:00,2.34888,2.34902,2.34867,2.34902,78700000.0
2007-07-04 18:02:00,2.34968,2.34993,2.34941,2.34941,54600000.0
2007-07-04 18:03:00,2.34936,2.34937,2.34917,2.34917,55300000.0
2007-07-04 18:04:00,2.34926,2.34944,2.34926,2.34944,66300000.0
2007-07-04 18:05:00,2.34955,2.34955,2.34938,2.34938,63700000.0
2007-07-04 18:06:00,2.3493,2.3493,2.34903,2.34917,55900000.0
2007-07-04 18:07:00,2.34924,2.34932,2.34894,2.34913,61100000.0
2007-07-04 18:08:00,2.34924,2.34931,2.34923,2.34925,55600000.0
2007-07-04 18:09:00,2.34941,2.34941,2.34914,2.34914,76400000.0
2007-07-04 18:10:00,2.34912,2.34929,2.34912,2.34929,52000000.0
2007-07-04 18:11:00,2.34933,2.34947,2.34932,2.34947,72200000.0
2007-07-04 18:12:00,2.34934,2.34936,2.34928,2.34936,53300000.0
2007-07-04 18:13:00,2.34936,2.34936,2.34928,2.34928,54600000.0
2007-07-04 18:14:00,2.34924,2.34924,2.34903,2.34903,36400000.0
2007-07-04 18:15:00,2.34902,2.34908,2.34901,2.34908,55600000.0
2007-07-04 18:16:00,2.34904,2.34904,2.34885,2.34885,80600000.0
2007-07-04 18:17:00,2.3487,2.3487,2.34832,2.34832,93300000.0
2007-07-04 18:18:00,2.34806,2.34824,2.34806,2.34824,68900000.0
2007-07-04 18:19:00,2.34829,2.34845,2.34814,2.34845,72800000.0
2007-07-04 18:20:00,2.34856,2.34856,2.34844,2.34852,71500000.0
2007-07-04 18:21:00,2.34848,2.3485,2.34826,2.34831,42900000.0
2007-07-04 18:22:00,2.34834,2.34843,2.34833,2.34843,81900000.0
2007-07-04 18:23:00,2.34836,2.34836,2.34814,2.34816,60800000.0
2007-07-04 18:24:00,2.34829,2.34829,2.34817,2.34822,79000000.0
2007-07-04 18:25:00,2.34819,2.34819,2.34792,2.34792,53300000.0
2007-07-04 18:26:00,2.34786,2.348,2.34785,2.348,55900000.0
2007-07-04 18:27:00,2.34806,2.34826,2.34801,2.34826,76700000.0
2007-07-04 18:28:00,2.34824,2.34846,2.34824,2.34842,38700000.0
2007-07-04 18:29:00,2.34815,2.34839,2.34802,2.34803,9100000.0
2007-07-04 18:30:00,2.34856,2.34888,2.34856,2.34888,74800000.0
2007-07-04 18:31:00,2.34847,2.34848,2.34842,2.34847,82900000.0
2007-07-04 18:32:00,2.34853,2.34858,2.34845,2.34852,108900000.0
2007-07-04 18:33:00,2.34893,2.34904,2.34891,2.34903,93600000.0
2007-07-04 18:34:00,2.34906,2.34916,2.34904,2.34916,63700000.0
2007-07-04 18:35:00,2.3492,2.34928,2.3491,2.34927,65000000.0
2007-07-04 18:36:00,2.34926,2.34929,2.34883,2.34918,99800000.0
2007-07-04 18:37:00,2.34888,2.34907,2.34861,2.34861,107600000.0
2007-07-04 18:38:00,2.34888,2.3489,2.34877,2.34885,93600000.0
2007-07-04 18:40:00,2.34906,2.34906,2.34877,2.34896,76700000.0
2007-07-04 18:41:00,2.34901,2.3491,2.34893,2.34893,100800000.0
2007-07-04 18:42:00,2.3489,2.34915,2.3489,2.34901,89100000.0
2007-07-04 18:43:00,2.34883,2.3492,2.34857,2.34893,85800000.0
2007-07-04 18:44:00,2.34927,2.34928,2.34911,2.34911,84500000.0
2007-07-04 18:45:00,2.34904,2.34904,2.34884,2.34884,96200000.0
2007-07-04 18:46:00,2.34884,2.34891,2.34884,2.34885,85800000.0
2007-07-04 18:47:00,2.34825,2.34907,2.34825,2.34907,14300000.0
2007-07-04 18:48:00,2.34885,2.34903,2.34884,2.34903,74100000.0
2007-07-04 18:49:00,2.34905,2.34906,2.34896,2.34906,42900000.0
2007-07-04 18:50:00,2.34891,2.34895,2.34885,2.34885,75100000.0
2007-07-04 18:51:00,2.34886,2.34903,2.34886,2.34903,35100000.0
2007-07-04 18:52:00,2.34907,2.34919,2.34907,2.34919,50400000.0
2007-07-04 18:53:00,2.34911,2.34918,2.34905,2.34905,45500000.0
2007-07-04 18:54:00,2.34905,2.3493,2.34905,2.3493,43900000.0
2007-07-04 18:55:00,2.34925,2.34925,2.34912,2.34917,62400000.0
2007-07-04 18:56:00,2.34915,2.34922,2.34892,2.34922,24700000.0
2007-07-04 18:57:00,2.34947,2.34977,2.34947,2.34977,28600000.0
2007-07-04 18:58:00,2.34946,2.34949,2.34932,2.34932,36400000.0
2007-07-04 18:59:00,2.34921,2.34942,2.34921,2.34928,58500000.0
2007-07-04 19:00:00,2.34945,2.34945,2.34935,2.3494,60800000.0
2007-07-04 19:01:00,2.3494,2.34952,2.34938,2.34952,51700000.0
2007-07-04 19:02:00,2.34965,2.34975,2.34964,2.34975,55900000.0
2007-07-04 19:03:00,2.34964,2.34964,2.34948,2.34963,39000000.0
2007-07-04 19:04:00,2.34958,2.34964,2.34941,2.34942,79000000.0
2007-07-04 19:05:00,2.34909,2.34916,2.34909,2.34915,45500000.0
2007-07-04 19:06:00,2.34913,2.34942,2.34907,2.34907,10400000.0
2007-07-04 19:07:00,2.34933,2.34934,2.34914,2.34931,63400000.0
2007-07-04 19:08:00,2.34916,2.3493,2.34916,2.34917,12700000.0
2007-07-04 19:09:00,2.34921,2.34941,2.34913,2.34941,14300000.0
2007-07-04 19:10:00,2.34955,2.34972,2.3494,2.34972,9100000.0
2007-07-04 19:11:00,2.3495,2.34952,2.34933,2.34952,62100000.0
2007-07-04 19:12:00,2.34949,2.34949,2.34937,2.34945,10400000.0
2007-07-04 19:13:00,2.34955,2.34987,2.34955,2.34987,61100000.0
2007-07-04 19:14:00,2.34998,2.34998,2.34976,2.34995,14300000.0
2007-07-04 19:15:00,2.34989,2.34989,2.34974,2.34979,39000000.0
2007-07-04 19:16:00,2.34961,2.34967,2.34941,2.34941,14300000.0
2007-07-04 19:17:00,2.34955,2.34973,2.34954,2.34973,7800000.0
2007-07-04 19:18:00,2.34978,2.3498,2.34964,2.34978,46500000.0
2007-07-04 19:19:00,2.34961,2.34961,2.3494,2.34959,58500000.0
2007-07-04 19:20:00,2.34956,2.34957,2.34947,2.3495,10100000.0
2007-07-04 19:21:00,2.34962,2.34992,2.34962,2.34992,8800000.0
2007-07-04 19:22:00,2.35002,2.35067,2.35002,2.35067,67300000.0
2007-07-04 19:23:00,2.35091,2.35091,2.35058,2.35085,9100000.0
2007-07-04 19:24:00,2.35096,2.351,2.3499,2.351,14300000.0
2007-07-04 19:25:00,2.35085,2.35085,2.35062,2.35085,103700000.0
2007-07-04 19:26:00,2.35085,2.35091,2.35075,2.35079,13000000.0
2007-07-04 19:27:00,2.3506,2.3506,2.35024,2.35033,9100000.0
2007-07-04 19:28:00,2.35041,2.35066,2.35036,2.35066,43900000.0
2007-07-04 19:29:00,2.35029,2.35051,2.3498,2.3505,41600000.0
2007-07-04 19:30:00,2.34999,2.35029,2.34999,2.35029,13000000.0
2007-07-04 19:31:00,2.35005,2.35031,2.35005,2.35006,9100000.0
2007-07-04 19:32:00,2.3505,2.35051,2.3504,2.3504,14300000.0
2007-07-04 19:33:00,2.35189,2.35198,2.35181,2.35185,9100000.0
2007-07-04 19:34:00,2.35037,2.35038,2.3503,2.35035,12700000.0
2007-07-04 19:35:00,2.35052,2.35066,2.35045,2.35065,10400000.0
2007-07-04 19:36:00,2.35076,2.35128,2.35076,2.35128,9100000.0
2007-07-04 19:37:00,2.35126,2.3514,2.35126,2.3514,9100000.0
2007-07-04 19:38:00,2.35101,2.35114,2.35074,2.35114,50700000.0
2007-07-04 19:39:00,2.35114,2.35117,2.35078,2.35078,13000000.0
2007-07-04 19:40:00,2.35096,2.3512,2.35077,2.35106,23400000.0
2007-07-04 19:41:00,2.35127,2.35135,2.35127,2.35134,49400000.0
2007-07-04 19:42:00,2.35107,2.35119,2.35078,2.35116,37700000.0
2007-07-04 19:43:00,2.35156,2.35156,2.35142,2.35147,29600000.0
2007-07-04 19:44:00,2.35113,2.35118,2.35107,2.35118,9100000.0
2007-07-04 19:46:00,2.35217,2.35218,2.35197,2.35212,10400000.0
2007-07-04 19:47:00,2.35141,2.35141,2.35129,2.35129,31200000.0
2007-07-04 19:48:00,2.35126,2.35134,2.35126,2.35134,41600000.0
2007-07-04 19:49:00,2.35126,2.35126,2.3509,2.35116,9100000.0
2007-07-04 19:50:00,2.35095,2.35095,2.35052,2.35064,36400000.0
2007-07-04 19:51:00,2.35139,2.35147,2.35139,2.35147,33800000.0
2007-07-04 19:52:00,2.3515,2.35156,2.3515,2.35156,24700000.0
2007-07-04 19:53:00,2.35133,2.35133,2.35083,2.35117,10400000.0
2007-07-04 19:54:00,2.35151,2.35161,2.35151,2.35161,9100000.0
2007-07-04 19:55:00,2.35129,2.35133,2.35124,2.35124,41000000.0
2007-07-04 19:56:00,2.35158,2.3517,2.35151,2.35158,10400000.0
2007-07-04 19:57:00,2.35143,2.35166,2.35137,2.35166,19500000.0
2007-07-04 19:58:00,2.35171,2.3518,2.3517,2.35172,37400000.0
2007-07-04 19:59:00,2.35157,2.35174,2.35157,2.35172,10100000.0
2007-07-04 20:00:00,2.35149,2.35192,2.3512,2.35192,14300000.0
2007-07-04 20:01:00,2.35142,2.35151,2.35097,2.35098,9100000.0
2007-07-04 20:02:00,2.35139,2.35152,2.35099,2.35152,14300000.0
2007-07-04 20:03:00,2.35168,2.35168,2.35144,2.35155,9100000.0
2007-07-04 20:04:00,2.35132,2.35134,2.35092,2.35099,13000000.0
2007-07-04 20:05:00,2.35143,2.35146,2.35121,2.35121,45500000.0
2007-07-04 20:06:00,2.35105,2.35112,2.35069,2.35069,14300000.0
2007-07-04 20:07:00,2.35041,2.35067,2.35021,2.35067,10400000.0
2007-07-04 20:08:00,2.35083,2.35083,2.35082,2.35082,28600000.0
2007-07-04 20:09:00,2.35053,2.35063,2.35048,2.35061,9100000.0
2007-07-04 20:10:00,2.35061,2.35076,2.35061,2.35064,31200000.0
2007-07-04 20:11:00,2.35086,2.35086,2.34998,2.35011,22100000.0
2007-07-04 20:12:00,2.35055,2.35071,2.35055,2.3506,9100000.0
2007-07-04 20:13:00,2.35073,2.35078,2.35071,2.35077,10400000.0
2007-07-04 20:14:00,2.35074,2.35074,2.35055,2.35055,20500000.0
2007-07-04 20:15:00,2.35046,2.35046,2.3504,2.35046,22100000.0
2007-07-04 20:16:00,2.35035,2.35047,2.35035,2.35045,9100000.0
2007-07-04 20:17:00,2.35031,2.35068,2.35031,2.35046,9100000.0
2007-07-04 20:18:00,2.35042,2.35061,2.35042,2.35061,26000000.0
2007-07-04 20:19:00,2.35064,2.3507,2.35061,2.35065,10400000.0
2007-07-04 20:20:00,2.35055,2.35068,2.3505,2.35067,14300000.0
2007-07-04 20:22:00,2.35076,2.35081,2.35052,2.35076,14300000.0
2007-07-04 20:23:00,2.35078,2.35081,2.35046,2.3505,13000000.0
2007-07-04 20:24:00,2.35099,2.35099,2.35029,2.35029,13000000.0
2007-07-04 20:25:00,2.35029,2.35056,2.35029,2.35056,9100000.0
2007-07-04 20:26:00,2.3507,2.35085,2.35047,2.35047,11700000.0
2007-07-04 20:27:00,2.35084,2.35096,2.35058,2.35096,14300000.0
2007-07-04 20:28:00,2.35103,2.35112,2.35075,2.35075,14300000.0
2007-07-04 20:29:00,2.35096,2.35123,2.35024,2.35024,28600000.0
2007-07-04 20:30:00,2.35062,2.35066,2.35031,2.35066,13000000.0
2007-07-04 20:31:00,2.35053,2.35054,2.35047,2.35053,33800000.0
2007-07-04 20:32:00,2.3505,2.35059,2.35045,2.35059,9100000.0
2007-07-04 20:33:00,2.3505,2.3505,2.35031,2.35031,19200000.0
2007-07-04 20:34:00,2.35056,2.35056,2.35028,2.35052,12700000.0
2007-07-04 20:35:00,2.35038,2.35052,2.35034,2.35037,14300000.0
2007-07-04 20:36:00,2.35034,2.35047,2.35026,2.35036,14300000.0
2007-07-04 20:37:00,2.35021,2.35031,2.35021,2.35031,10400000.0
2007-07-04 20:38:00,2.3503,2.35047,2.35016,2.35023,11700000.0
2007-07-04 20:39:00,2.35034,2.35044,2.34961,2.35041,10400000.0
2007-07-04 20:40:00,2.35048,2.35048,2.35034,2.35034,28600000.0
2007-07-04 20:41:00,2.35061,2.35065,2.35058,2.3506,9100000.0
2007-07-04 20:42:00,2.35036,2.35036,2.35023,2.35023,11700000.0
2007-07-04 20:43:00,2.35019,2.35023,2.34984,2.34994,10400000.0
2007-07-04 20:44:00,2.34991,2.34991,2.3495,2.3495,10400000.0
2007-07-04 20:45:00,2.34959,2.34959,2.34927,2.34929,10400000.0
2007-07-04 20:46:00,2.34937,2.34939,2.34908,2.34938,11700000.0
2007-07-04 20:47:00,2.34957,2.34957,2.34939,2.34939,16900000.0
2007-07-04 20:48:00,2.34922,2.34956,2.34922,2.34956,11400000.0
2007-07-04 20:49:00,2.34948,2.34954,2.34939,2.34939,27300000.0
2007-07-04 20:50:00,2.34909,2.34939,2.34892,2.34914,10400000.0
2007-07-04 20:51:00,2.34936,2.34955,2.34936,2.34955,23400000.0
2007-07-04 20:52:00,2.34905,2.3491,2.3489,2.3489,14300000.0
2007-07-04 20:53:00,2.34964,2.34987,2.34964,2.34966,10400000.0
2007-07-04 20:54:00,2.34972,2.34972,2.34941,2.34943,10400000.0
2007-07-04 20:55:00,2.34973,2.34979,2.34958,2.34976,13000000.0
2007-07-04 20:56:00,2.34997,2.35002,2.34968,2.34991,13000000.0
2007-07-04 20:57:00,2.34955,2.34955,2.34937,2.34937,11700000.0
2007-07-04 20:58:00,2.34944,2.34971,2.34944,2.34971,14300000.0
2007-07-04 20:59:00,2.34981,2.35031,2.34981,2.35031,37700000.0
2007-07-04 21:00:00,2.35011,2.35011,2.3499,2.3499,14300000.0
2007-07-04 21:01:00,2.34992,2.35041,2.34992,2.35025,14300000.0
2007-07-04 21:02:00,2.35041,2.35042,2.35004,2.35004,10400000.0
2007-07-04 21:03:00,2.35,2.35018,2.34978,2.35018,13000000.0
2007-07-04 21:04:00,2.34991,2.34995,2.34987,2.3499,6500000.0
2007-07-04 21:05:00,2.34996,2.34996,2.34975,2.34982,10400000.0
2007-07-04 21:06:00,2.34978,2.34997,2.34978,2.34997,17900000.0
2007-07-04 21:07:00,2.35012,2.35021,2.35011,2.35021,9100000.0
2007-07-04 21:08:00,2.35034,2.3506,2.35021,2.35059,9100000.0
2007-07-04 21:09:00,2.35007,2.35035,2.35007,2.35035,11700000.0
2007-07-04 21:10:00,2.35067,2.35076,2.35044,2.35044,10100000.0
2007-07-04 21:11:00,2.34948,2.35097,2.34948,2.35031,9100000.0
2007-07-04 21:12:00,2.35021,2.35031,2.35011,2.35031,10400000.0
2007-07-04 21:13:00,2.35028,2.35057,2.35028,2.35057,9100000.0
2007-07-04 21:14:00,2.35035,2.35035,2.34993,2.34995,27300000.0
2007-07-04 21:15:00,2.34992,2.35026,2.34992,2.35026,14300000.0
2007-07-04 21:16:00,2.3503,2.3503,2.34999,2.35001,10100000.0
2007-07-04 21:17:00,2.35018,2.35047,2.35014,2.35047,10400000.0
2007-07-04 21:18:00,2.35042,2.35045,2.35029,2.35029,9100000.0
2007-07-04 21:19:00,2.34998,2.35035,2.34969,2.35035,14300000.0
2007-07-04 21:20:00,2.35032,2.35032,2.34929,2.35009,10400000.0
2007-07-04 21:21:00,2.35028,2.35044,2.35021,2.35044,13000000.0
2007-07-04 21:22:00,2.35042,2.35042,2.34948,2.34948,49400000.0
2007-07-04 21:23:00,2.34941,2.34941,2.34934,2.34934,22100000.0
2007-07-04 21:24:00,2.35032,2.35064,2.35032,2.35054,14300000.0
2007-07-04 21:25:00,2.35056,2.35056,2.35036,2.35054,26000000.0
2007-07-04 21:26:00,2.3507,2.3507,2.35031,2.35031,20800000.0
2007-07-04 21:27:00,2.35062,2.35105,2.3506,2.35101,32500000.0
2007-07-04 21:28:00,2.35111,2.35111,2.35084,2.3509,13000000.0
2007-07-04 21:29:00,2.35106,2.35106,2.35089,2.35094,11700000.0
2007-07-04 21:30:00,2.35077,2.35079,2.35069,2.35078,27300000.0
2007-07-04 21:31:00,2.35085,2.351,2.3508,2.3508,6500000.0
2007-07-04 21:32:00,2.35115,2.35151,2.35115,2.35151,11700000.0
2007-07-04 21:33:00,2.35138,2.35163,2.351,2.35163,14300000.0
2007-07-04 21:34:00,2.35138,2.35177,2.35138,2.35177,10400000.0
2007-07-04 21:35:00,2.35052,2.35138,2.35041,2.35138,9100000.0
2007-07-04 21:36:00,2.35178,2.35178,2.35144,2.35144,13000000.0
2007-07-04 21:37:00,2.35106,2.35106,2.35088,2.35088,10400000.0
2007-07-04 21:38:00,2.35093,2.35124,2.35093,2.35124,10400000.0
2007-07-04 21:39:00,2.35117,2.35117,2.35095,2.35095,35100000.0
2007-07-04 21:40:00,2.35089,2.35089,2.35058,2.35065,9100000.0
2007-07-04 21:41:00,2.3503,2.35068,2.3503,2.35057,8800000.0
2007-07-04 21:42:00,2.35085,2.35085,2.35067,2.35081,10400000.0
2007-07-04 21:43:00,2.35083,2.35083,2.35057,2.35057,9100000.0
2007-07-04 21:44:00,2.35059,2.35078,2.35059,2.35078,41600000.0
2007-07-04 21:45:00,2.35077,2.35077,2.35051,2.3506,13000000.0
2007-07-04 21:46:00,2.35055,2.3506,2.35032,2.3506,10400000.0
2007-07-04 21:48:00,2.35062,2.35074,2.35046,2.35074,9100000.0
2007-07-04 21:50:00,2.35075,2.3509,2.35075,2.3509,16900000.0
2007-07-04 21:51:00,2.35055,2.35055,2.34996,2.34996,13000000.0
2007-07-04 21:52:00,2.35082,2.35082,2.35076,2.35076,9100000.0
2007-07-04 21:54:00,2.35084,2.35094,2.35084,2.35094,9100000.0
2007-07-04 21:55:00,2.35088,2.35094,2.35046,2.35046,23400000.0
2007-07-04 21:56:00,2.34988,2.35018,2.34976,2.35018,26000000.0
2007-07-04 21:57:00,2.34988,2.35024,2.34988,2.35024,11700000.0
2007-07-04 21:58:00,2.35041,2.35041,2.35021,2.35027,22100000.0
2007-07-04 21:59:00,2.35021,2.35021,2.35006,2.35006,22100000.0
2007-07-04 22:00:00,2.35026,2.35041,2.35022,2.35041,13000000.0
2007-07-04 22:01:00,2.35049,2.35056,2.35046,2.35052,14300000.0
2007-07-04 22:02:00,2.35028,2.3503,2.35023,2.35023,48100000.0
2007-07-04 22:03:00,2.35066,2.35067,2.35066,2.35067,2600000.0
2007-07-04 22:04:00,2.35051,2.35051,2.35031,2.35031,15600000.0
2007-07-04 22:06:00,2.35046,2.35054,2.35016,2.35031,12700000.0
2007-07-04 22:07:00,2.35051,2.35077,2.35048,2.35077,12700000.0
2007-07-04 22:08:00,2.35095,2.35095,2.35064,2.35064,9100000.0
2007-07-04 22:09:00,2.35075,2.35075,2.35059,2.35063,8800000.0
2007-07-04 22:10:00,2.35045,2.35045,2.35042,2.35042,14300000.0
2007-07-04 22:11:00,2.35066,2.35076,2.35066,2.35076,6500000.0
2007-07-04 22:12:00,2.35035,2.35044,2.35028,2.35035,15600000.0
2007-07-04 22:13:00,2.35067,2.35067,2.35047,2.35053,9100000.0
2007-07-04 22:14:00,2.35021,2.35021,2.34985,2.34985,19200000.0
2007-07-04 22:15:00,2.34996,2.35127,2.34996,2.35127,10400000.0
2007-07-04 22:16:00,2.35158,2.35163,2.35144,2.35148,14300000.0
2007-07-04 22:17:00,2.35142,2.35155,2.35142,2.35155,18200000.0
2007-07-04 22:18:00,2.35175,2.35192,2.35175,2.35192,11700000.0
2007-07-04 22:19:00,2.35222,2.35222,2.35129,2.35216,10400000.0
2007-07-04 22:20:00,2.35197,2.35215,2.35197,2.35215,18200000.0
2007-07-04 22:21:00,2.35215,2.35215,2.35191,2.35191,20800000.0
2007-07-04 22:22:00,2.35163,2.35172,2.35163,2.35171,18200000.0
2007-07-04 22:23:00,2.35191,2.3521,2.35179,2.35209,9100000.0
2007-07-04 22:24:00,2.35199,2.35199,2.3518,2.3518,16600000.0
2007-07-04 22:25:00,2.35181,2.35183,2.35172,2.35172,9100000.0
2007-07-04 22:26:00,2.35146,2.35146,2.35112,2.35112,10400000.0
2007-07-04 22:27:00,2.35195,2.35214,2.35195,2.35214,27000000.0
2007-07-04 22:28:00,2.35216,2.35216,2.3521,2.3521,11700000.0
2007-07-04 22:29:00,2.35207,2.35221,2.35207,2.35221,31200000.0
2007-07-04 22:30:00,2.35216,2.35223,2.35205,2.35209,9100000.0
2007-07-04 22:31:00,2.35198,2.352,2.35181,2.35181,28600000.0
2007-07-04 22:32:00,2.35186,2.35186,2.35171,2.35171,14300000.0
2007-07-04 22:33:00,2.35159,2.35175,2.35159,2.35175,44200000.0
2007-07-04 22:34:00,2.35206,2.35215,2.35195,2.35195,6500000.0
2007-07-04 22:35:00,2.35168,2.35189,2.35168,2.35183,14300000.0
2007-07-04 22:36:00,2.35213,2.35237,2.35193,2.35193,9100000.0
2007-07-04 22:37:00,2.35208,2.35208,2.35197,2.35208,10400000.0
2007-07-04 22:38:00,2.35218,2.3522,2.352,2.35215,10100000.0
2007-07-04 22:40:00,2.35218,2.3522,2.35212,2.35215,9100000.0
2007-07-04 22:41:00,2.35191,2.35204,2.3519,2.35204,10400000.0
2007-07-04 22:42:00,2.35232,2.35235,2.35232,2.35232,32500000.0
2007-07-04 22:44:00,2.3522,2.3522,2.3521,2.3522,10400000.0
2007-07-04 22:45:00,2.35204,2.35228,2.35201,2.35228,9100000.0
2007-07-04 22:46:00,2.35222,2.35224,2.35182,2.35224,11700000.0
2007-07-04 22:47:00,2.35223,2.35223,2.35207,2.35223,10400000.0
2007-07-04 22:48:00,2.35221,2.35221,2.35195,2.35196,9100000.0
2007-07-04 22:49:00,2.35196,2.35218,2.35195,2.35218,9100000.0
2007-07-04 22:50:00,2.35212,2.35212,2.35188,2.35209,9100000.0
2007-07-04 22:51:00,2.35216,2.35216,2.35183,2.35212,11700000.0
2007-07-04 22:52:00,2.35202,2.35202,2.35186,2.35202,10400000.0
2007-07-04 22:53:00,2.3521,2.3521,2.3519,2.3519,9100000.0
2007-07-04 22:54:00,2.35176,2.35213,2.3517,2.3517,14300000.0
2007-07-04 22:55:00,2.35152,2.35153,2.35139,2.35145,13000000.0
2007-07-04 22:56:00,2.35122,2.35143,2.35122,2.35137,33800000.0
2007-07-04 22:57:00,2.35141,2.35141,2.35107,2.35123,11700000.0
2007-07-04 22:58:00,2.35085,2.35109,2.3504,2.3504,14300000.0
2007-07-04 22:59:00,2.34993,2.35009,2.34979,2.34979,15600000.0
2007-07-04 23:00:00,2.35004,2.35012,2.34992,2.34992,9100000.0
2007-07-04 23:01:00,2.35002,2.35047,2.35002,2.35032,9100000.0
2007-07-04 23:02:00,2.35027,2.35057,2.35027,2.35057,15600000.0
2007-07-04 23:03:00,2.35077,2.35089,2.35076,2.35088,9100000.0
2007-07-04 23:04:00,2.35116,2.35136,2.35109,2.35129,9100000.0
2007-07-04 23:05:00,2.35095,2.35103,2.35075,2.35103,13000000.0
2007-07-04 23:06:00,2.35088,2.35093,2.35064,2.35067,10400000.0
2007-07-04 23:07:00,2.35084,2.35084,2.35039,2.35039,10400000.0
2007-07-04 23:08:00,2.35068,2.35073,2.35063,2.35073,11700000.0
2007-07-04 23:09:00,2.35064,2.35064,2.35023,2.35023,11700000.0
2007-07-04 23:10:00,2.35029,2.35029,2.35007,2.35007,10400000.0
2007-07-04 23:11:00,2.35017,2.35026,2.35,2.35026,9100000.0
2007-07-04 23:12:00,2.35038,2.35038,2.35013,2.35014,14300000.0
2007-07-04 23:13:00,2.35028,2.35062,2.35028,2.35062,9100000.0
2007-07-04 23:14:00,2.35036,2.35036,2.34994,2.34994,11700000.0
2007-07-04 23:15:00,2.34985,2.35021,2.34985,2.35001,11700000.0
2007-07-04 23:16:00,2.34997,2.34997,2.34978,2.34978,16900000.0
2007-07-04 23:17:00,2.34991,2.35012,2.34991,2.35012,9100000.0
2007-07-04 23:18:00,2.35037,2.35039,2.34991,2.34991,9100000.0
2007-07-04 23:19:00,2.35035,2.35035,2.34985,2.34985,11700000.0
2007-07-04 23:20:00,2.35023,2.35037,2.35023,2.35036,10400000.0
2007-07-04 23:21:00,2.35025,2.35057,2.35018,2.35029,14300000.0
2007-07-04 23:22:00,2.35046,2.35047,2.3504,2.3504,9100000.0
2007-07-04 23:23:00,2.35031,2.35031,2.35001,2.35001,11700000.0
2007-07-04 23:24:00,2.35013,2.35043,2.35013,2.35043,10400000.0
2007-07-04 23:25:00,2.35058,2.35091,2.35058,2.35091,13000000.0
2007-07-04 23:26:00,2.35085,2.35085,2.35064,2.35064,9100000.0
2007-07-04 23:27:00,2.35085,2.35092,2.35044,2.35079,12700000.0
2007-07-04 23:28:00,2.35074,2.35074,2.35052,2.35052,9100000.0
2007-07-04 23:29:00,2.35041,2.35048,2.35003,2.35048,19500000.0
2007-07-04 23:30:00,2.35037,2.3507,2.3503,2.3507,14300000.0
2007-07-04 23:31:00,2.35067,2.35085,2.35067,2.35085,9100000.0
2007-07-04 23:32:00,2.3508,2.3508,2.35067,2.35068,11700000.0
2007-07-04 23:33:00,2.35069,2.35076,2.35066,2.35066,14300000.0
2007-07-04 23:34:00,2.35062,2.35091,2.35057,2.35057,13000000.0
2007-07-04 23:35:00,2.35078,2.351,2.35078,2.35087,14300000.0
2007-07-04 23:36:00,2.35096,2.35096,2.35083,2.35083,2600000.0
2007-07-04 23:37:00,2.35062,2.35075,2.35032,2.35032,9100000.0
2007-07-04 23:38:00,2.35037,2.3504,2.35033,2.35033,20800000.0
2007-07-04 23:39:00,2.35057,2.35063,2.34992,2.35013,11700000.0
2007-07-04 23:40:00,2.35056,2.35095,2.35056,2.35095,14300000.0
2007-07-04 23:41:00,2.35057,2.35106,2.35057,2.35106,10400000.0
2007-07-04 23:42:00,2.351,2.351,2.35078,2.3508,9100000.0
2007-07-04 23:43:00,2.35056,2.35068,2.35014,2.35024,9100000.0
2007-07-04 23:44:00,2.35035,2.35066,2.35004,2.35062,9100000.0
2007-07-04 23:45:00,2.35038,2.3506,2.35027,2.35038,9100000.0
2007-07-04 23:46:00,2.35029,2.35069,2.35024,2.3506,9100000.0
2007-07-04 23:47:00,2.35043,2.35089,2.35043,2.35089,7800000.0
2007-07-04 23:48:00,2.3505,2.35058,2.35025,2.35044,10400000.0
2007-07-04 23:49:00,2.35081,2.35081,2.35068,2.35068,13000000.0
2007-07-04 23:50:00,2.35068,2.3507,2.35052,2.35056,9100000.0
2007-07-04 23:51:00,2.35049,2.35073,2.35049,2.35073,10400000.0
2007-07-04 23:52:00,2.3504,2.35075,2.35025,2.35075,9100000.0
2007-07-04 23:54:00,2.35041,2.35073,2.35041,2.35073,9100000.0
2007-07-04 23:55:00,2.35076,2.35076,2.35038,2.35038,13000000.0
2007-07-04 23:56:00,2.35014,2.35032,2.35014,2.35023,10400000.0
2007-07-04 23:57:00,2.35059,2.35077,2.35054,2.35077,13000000.0
2007-07-04 23:58:00,2.35059,2.35059,2.35036,2.35036,22100000.0
2007-07-04 23:59:00,2.35041,2.35096,2.35041,2.35096,24700000.0
2007-07-05 00:00:00,2.35102,2.35112,2.35097,2.35112,14300000.0
2007-07-05 00:01:00,2.3512,2.3512,2.35097,2.35102,10400000.0
2007-07-05 00:02:00,2.3499,2.35034,2.3499,2.35034,13000000.0
2007-07-05 00:03:00,2.35089,2.35093,2.35076,2.35093,10400000.0
2007-07-05 00:04:00,2.35095,2.35095,2.35071,2.35071,9100000.0
2007-07-05 00:05:00,2.35063,2.35063,2.35046,2.35055,13000000.0
2007-07-05 00:06:00,2.35041,2.35041,2.34989,2.34989,11700000.0
2007-07-05 00:07:00,2.35051,2.35093,2.35037,2.35078,9100000.0
2007-07-05 00:08:00,2.35071,2.35123,2.35071,2.35117,9100000.0
2007-07-05 00:09:00,2.35109,2.35109,2.35086,2.35089,14300000.0
2007-07-05 00:10:00,2.35084,2.35085,2.35058,2.35082,10400000.0
2007-07-05 00:11:00,2.35091,2.35096,2.35069,2.35077,10400000.0
2007-07-05 00:12:00,2.35062,2.35062,2.35045,2.35045,10400000.0
2007-07-05 00:13:00,2.35078,2.35091,2.35077,2.35091,10400000.0
2007-07-05 00:14:00,2.35061,2.35063,2.35031,2.35031,10400000.0
2007-07-05 00:15:00,2.35093,2.35103,2.35072,2.351,10400000.0
2007-07-05 00:16:00,2.35041,2.35063,2.35026,2.35026,10100000.0
2007-07-05 00:17:00,2.35052,2.35065,2.35023,2.35023,10400000.0
2007-07-05 00:18:00,2.35092,2.35092,2.35066,2.35066,9100000.0
2007-07-05 00:19:00,2.35065,2.35065,2.3503,2.35041,13000000.0
2007-07-05 00:20:00,2.34995,2.35045,2.34958,2.35042,14300000.0
2007-07-05 00:21:00,2.35054,2.35054,2.35028,2.35053,9100000.0
2007-07-05 00:22:00,2.35029,2.35045,2.35003,2.35045,20500000.0
2007-07-05 00:23:00,2.3506,2.3506,2.34983,2.34983,9100000.0
2007-07-05 00:24:00,2.34995,2.35017,2.34995,2.35017,13000000.0
2007-07-05 00:25:00,2.35005,2.35005,2.34943,2.34943,9100000.0
2007-07-05 00:26:00,2.34884,2.3491,2.34882,2.3491,9100000.0
2007-07-05 00:27:00,2.34946,2.34986,2.34946,2.34986,9100000.0
2007-07-05 00:28:00,2.34977,2.34977,2.3491,2.3491,13000000.0
2007-07-05 00:29:00,2.34914,2.34929,2.34911,2.34911,9100000.0
2007-07-05 00:30:00,2.34908,2.34933,2.34908,2.34933,13000000.0
2007-07-05 00:31:00,2.34925,2.34925,2.34891,2.34891,11700000.0
2007-07-05 00:32:00,2.34866,2.34875,2.34848,2.34857,9100000.0
2007-07-05 00:33:00,2.34852,2.34905,2.34852,2.34902,10400000.0
2007-07-05 00:34:00,2.34902,2.34969,2.34902,2.34969,10400000.0
2007-07-05 00:35:00,2.34973,2.34996,2.34964,2.34996,9100000.0
2007-07-05 00:36:00,2.35002,2.35017,2.34999,2.35003,14300000.0
2007-07-05 00:37:00,2.34992,2.35006,2.3499,2.35001,11700000.0
2007-07-05 00:38:00,2.35006,2.35006,2.34976,2.34976,11700000.0
2007-07-05 00:39:00,2.3499,2.35012,2.3499,2.35009,11700000.0
2007-07-05 00:40:00,2.34966,2.34979,2.34963,2.34964,11700000.0
2007-07-05 00:41:00,2.34983,2.34983,2.34966,2.34982,13000000.0
2007-07-05 00:42:00,2.34985,2.34985,2.34966,2.34977,26000000.0
2007-07-05 00:43:00,2.3495,2.34973,2.34945,2.34967,13000000.0
2007-07-05 00:44:00,2.34937,2.34967,2.34937,2.34967,10400000.0
2007-07-05 00:45:00,2.35003,2.35005,2.34978,2.34992,11700000.0
2007-07-05 00:46:00,2.3499,2.3499,2.34972,2.34977,14300000.0
2007-07-05 00:47:00,2.34988,2.34988,2.34959,2.34959,6500000.0
2007-07-05 00:48:00,2.34977,2.34988,2.34966,2.34966,13000000.0
2007-07-05 00:49:00,2.34965,2.34991,2.34961,2.34991,10400000.0
2007-07-05 00:50:00,2.34962,2.35022,2.34962,2.34973,22100000.0
2007-07-05 00:51:00,2.34981,2.34997,2.34954,2.34973,14300000.0
2007-07-05 00:52:00,2.34985,2.3499,2.34944,2.34982,17900000.0
2007-07-05 00:53:00,2.35019,2.35019,2.34997,2.34997,11700000.0
2007-07-05 00:54:00,2.34982,2.34989,2.34972,2.34989,10400000.0
2007-07-05 00:55:00,2.34961,2.34996,2.34961,2.34975,10400000.0
2007-07-05 00:56:00,2.34984,2.34992,2.34962,2.34962,23400000.0
2007-07-05 00:57:00,2.34963,2.34986,2.34949,2.34986,15600000.0
2007-07-05 00:58:00,2.34947,2.3497,2.34947,2.3496,7800000.0
2007-07-05 00:59:00,2.34919,2.3497,2.34919,2.34961,39000000.0
2007-07-05 01:00:00,2.34951,2.3498,2.34935,2.34966,52000000.0
2007-07-05 01:01:00,2.34991,2.34991,2.34976,2.34991,9100000.0
2007-07-05 01:02:00,2.35,2.35051,2.35,2.35046,29900000.0
2007-07-05 01:03:00,2.35051,2.35051,2.34997,2.34997,13000000.0
2007-07-05 01:04:00,2.35,2.35044,2.35,2.35044,13000000.0
2007-07-05 01:05:00,2.35033,2.35039,2.35026,2.35026,14300000.0
2007-07-05 01:06:00,2.35012,2.35021,2.34985,2.35004,11700000.0
2007-07-05 01:07:00,2.35031,2.35031,2.35009,2.35026,10400000.0
2007-07-05 01:08:00,2.35019,2.35068,2.35012,2.35068,9100000.0
2007-07-05 01:09:00,2.35012,2.35012,2.34987,2.34987,9100000.0
2007-07-05 01:10:00,2.35022,2.35024,2.35011,2.35024,10400000.0
2007-07-05 01:11:00,2.35039,2.35052,2.35039,2.35052,10400000.0
2007-07-05 01:12:00,2.35072,2.3508,2.35072,2.35078,11700000.0
2007-07-05 01:13:00,2.35076,2.35083,2.35062,2.35083,9100000.0
2007-07-05 01:14:00,2.35069,2.35069,2.34922,2.34922,14300000.0
2007-07-05 01:15:00,2.35038,2.35056,2.35038,2.35056,6500000.0
2007-07-05 01:16:00,2.35064,2.35103,2.35064,2.35103,9100000.0
2007-07-05 01:17:00,2.35059,2.35088,2.35059,2.35065,11700000.0
2007-07-05 01:18:00,2.3509,2.35097,2.35088,2.35095,10400000.0
2007-07-05 01:19:00,2.35086,2.35091,2.3508,2.35084,13000000.0
2007-07-05 01:20:00,2.35085,2.35085,2.35061,2.35061,10400000.0
2007-07-05 01:21:00,2.35084,2.35094,2.35084,2.35094,9100000.0
2007-07-05 01:22:00,2.35089,2.35089,2.35064,2.35064,14300000.0
2007-07-05 01:23:00,2.35094,2.35108,2.35072,2.35108,9100000.0
2007-07-05 01:24:00,2.35097,2.35097,2.35057,2.35057,10400000.0
2007-07-05 01:26:00,2.35076,2.35076,2.35024,2.35024,16900000.0
2007-07-05 01:27:00,2.35003,2.35003,2.34977,2.34995,27300000.0
2007-07-05 01:28:00,2.35012,2.35024,2.35012,2.35019,5200000.0
2007-07-05 01:29:00,2.3505,2.3505,2.35037,2.35043,10400000.0
2007-07-05 01:30:00,2.35023,2.35042,2.3502,2.3502,11700000.0
2007-07-05 01:31:00,2.35139,2.35148,2.35134,2.35148,7800000.0
2007-07-05 01:32:00,2.35023,2.35027,2.34987,2.34987,24700000.0
2007-07-05 01:33:00,2.35038,2.3504,2.35032,2.35032,14300000.0
2007-07-05 01:34:00,2.3505,2.3505,2.3503,2.3503,19200000.0
2007-07-05 01:35:00,2.35023,2.35056,2.35023,2.35032,10400000.0
2007-07-05 01:36:00,2.35052,2.35052,2.35037,2.35048,14300000.0
2007-07-05 01:37:00,2.35066,2.35089,2.35058,2.35089,14300000.0
2007-07-05 01:38:00,2.35067,2.35067,2.3504,2.35056,9100000.0
2007-07-05 01:39:00,2.35052,2.35052,2.35012,2.35012,9100000.0
2007-07-05 01:40:00,2.34997,2.3502,2.34997,2.35005,9100000.0
2007-07-05 01:41:00,2.34978,2.34999,2.34978,2.34983,11700000.0
2007-07-05 01:42:00,2.34983,2.35005,2.34968,2.34968,14300000.0
2007-07-05 01:43:00,2.3497,2.34981,2.34845,2.34845,13000000.0
2007-07-05 01:44:00,2.34977,2.34977,2.34953,2.34953,12700000.0
2007-07-05 01:45:00,2.34948,2.34996,2.34948,2.34996,15600000.0
2007-07-05 01:46:00,2.34979,2.34995,2.34965,2.34965,9100000.0
2007-07-05 01:47:00,2.34985,2.3501,2.34985,2.3501,10400000.0
2007-07-05 01:48:00,2.34983,2.34983,2.34967,2.34973,9100000.0
2007-07-05 01:49:00,2.34986,2.35005,2.34986,2.35005,6500000.0
2007-07-05 01:50:00,2.34999,2.35009,2.34972,2.34972,10400000.0
2007-07-05 01:51:00,2.34987,2.35003,2.34975,2.34992,19500000.0
2007-07-05 01:52:00,2.34978,2.34983,2.34928,2.34983,14300000.0
2007-07-05 01:53:00,2.34985,2.34985,2.34955,2.34955,9100000.0
2007-07-05 01:54:00,2.3495,2.34973,2.3495,2.34973,10400000.0
2007-07-05 01:55:00,2.34984,2.35011,2.34965,2.35,16900000.0
2007-07-05 01:56:00,2.34998,2.34998,2.34981,2.34981,11700000.0
2007-07-05 01:57:00,2.34957,2.34966,2.34946,2.34966,13000000.0
2007-07-05 01:58:00,2.3497,2.34991,2.3497,2.34985,15600000.0
2007-07-05 01:59:00,2.34987,2.34987,2.34938,2.34938,9100000.0
2007-07-05 02:00:00,2.34955,2.3497,2.34955,2.3497,7800000.0
2007-07-05 02:01:00,2.34968,2.34985,2.34962,2.34985,9100000.0
2007-07-05 02:02:00,2.34987,2.34992,2.3498,2.34992,9100000.0
2007-07-05 02:03:00,2.34969,2.34973,2.34955,2.34955,10400000.0
2007-07-05 02:04:00,2.34985,2.35001,2.34982,2.35001,9100000.0
2007-07-05 02:05:00,2.34972,2.34991,2.34956,2.34991,10100000.0
2007-07-05 02:06:00,2.34994,2.34994,2.34974,2.34974,9100000.0
2007-07-05 02:07:00,2.34995,2.34997,2.34981,2.34991,10400000.0
2007-07-05 02:08:00,2.3498,2.3498,2.34964,2.34974,13000000.0
2007-07-05 02:09:00,2.34979,2.34979,2.34951,2.34951,10400000.0
2007-07-05 02:10:00,2.3492,2.34934,2.3492,2.34928,9100000.0
2007-07-05 02:11:00,2.34955,2.34959,2.34926,2.34954,10400000.0
2007-07-05 02:12:00,2.34934,2.34968,2.34934,2.34968,6500000.0
2007-07-05 02:13:00,2.34985,2.35001,2.34985,2.35001,14300000.0
2007-07-05 02:14:00,2.35002,2.35002,2.34984,2.35002,13000000.0
2007-07-05 02:15:00,2.34979,2.35009,2.3496,2.35009,10400000.0
2007-07-05 02:16:00,2.34985,2.34996,2.34969,2.34984,9100000.0
2007-07-05 02:17:00,2.34977,2.35012,2.34977,2.34993,10400000.0
2007-07-05 02:18:00,2.35006,2.35019,2.3499,2.3501,10400000.0
2007-07-05 02:19:00,2.34993,2.35023,2.34993,2.35001,9100000.0
2007-07-05 02:20:00,2.35003,2.35009,2.34985,2.34985,9100000.0
2007-07-05 02:21:00,2.34998,2.35015,2.34985,2.35015,9100000.0
2007-07-05 02:22:00,2.35012,2.35017,2.35012,2.35017,2600000.0
2007-07-05 02:23:00,2.35006,2.35048,2.34993,2.35038,11700000.0
2007-07-05 02:24:00,2.35022,2.35022,2.35001,2.35017,9100000.0
2007-07-05 02:25:00,2.35005,2.35029,2.34996,2.34996,11700000.0
2007-07-05 02:26:00,2.35021,2.35021,2.34999,2.34999,9100000.0
2007-07-05 02:27:00,2.35017,2.35017,2.34982,2.34982,13000000.0
2007-07-05 02:28:00,2.34969,2.34986,2.34969,2.34973,7800000.0
2007-07-05 02:29:00,2.34987,2.34998,2.34968,2.34998,11700000.0
2007-07-05 02:30:00,2.3502,2.35044,2.3502,2.35025,7800000.0
2007-07-05 02:31:00,2.3502,2.35022,2.35005,2.35022,9100000.0
2007-07-05 02:32:00,2.35021,2.35021,2.3499,2.3499,10400000.0
2007-07-05 02:33:00,2.34959,2.35005,2.34959,2.34995,14300000.0
2007-07-05 02:34:00,2.34989,2.35007,2.3498,2.34989,10400000.0
2007-07-05 02:35:00,2.35007,2.35014,2.3496,2.34964,10400000.0
2007-07-05 02:36:00,2.35019,2.35032,2.35015,2.35015,10400000.0
2007-07-05 02:37:00,2.35006,2.35006,2.34971,2.34971,9100000.0
2007-07-05 02:38:00,2.34999,2.35006,2.34953,2.34988,13000000.0
2007-07-05 02:39:00,2.34973,2.34998,2.34973,2.34995,10400000.0
2007-07-05 02:40:00,2.34981,2.35034,2.34954,2.35034,14300000.0
2007-07-05 02:41:00,2.35017,2.35017,2.34986,2.3499,11700000.0
2007-07-05 02:42:00,2.35006,2.35009,2.34987,2.34987,9100000.0
2007-07-05 02:43:00,2.35031,2.35067,2.35031,2.3505,9100000.0
2007-07-05 02:44:00,2.35061,2.351,2.35061,2.351,9100000.0
2007-07-05 02:45:00,2.35102,2.35105,2.35085,2.35093,11700000.0
2007-07-05 02:46:00,2.35064,2.3507,2.35047,2.35065,9100000.0
2007-07-05 02:47:00,2.35096,2.35102,2.35077,2.35102,9100000.0
2007-07-05 02:48:00,2.35092,2.35092,2.35079,2.35086,9100000.0
2007-07-05 02:49:00,2.35094,2.35109,2.35085,2.35091,9100000.0
2007-07-05 02:50:00,2.35092,2.35092,2.3508,2.3508,3900000.0
2007-07-05 02:51:00,2.35079,2.35088,2.35072,2.35085,10400000.0
2007-07-05 02:52:00,2.35093,2.35111,2.35083,2.35083,9100000.0
2007-07-05 02:53:00,2.35091,2.35091,2.3505,2.35056,10400000.0
2007-07-05 02:54:00,2.35068,2.35068,2.35043,2.35044,10400000.0
2007-07-05 02:55:00,2.35018,2.35038,2.35003,2.35014,9100000.0
2007-07-05 02:56:00,2.35017,2.35017,2.34896,2.34896,9100000.0
2007-07-05 02:57:00,2.35034,2.35049,2.35012,2.35049,10400000.0
2007-07-05 02:58:00,2.35047,2.35047,2.35017,2.35037,9100000.0
2007-07-05 02:59:00,2.35032,2.35039,2.3501,2.35039,13000000.0
2007-07-05 03:00:00,2.35055,2.35059,2.35035,2.35041,9100000.0
2007-07-05 03:01:00,2.35059,2.35062,2.3501,2.35057,10400000.0
2007-07-05 03:02:00,2.3508,2.35151,2.3508,2.35151,10400000.0
2007-07-05 03:03:00,2.35128,2.35128,2.35104,2.35119,10400000.0
2007-07-05 03:04:00,2.35122,2.35122,2.35101,2.35101,10400000.0
2007-07-05 03:05:00,2.35071,2.35102,2.35071,2.35102,9100000.0
2007-07-05 03:06:00,2.35087,2.35119,2.35079,2.35079,11700000.0
2007-07-05 03:07:00,2.35104,2.35114,2.35103,2.35104,14000000.0
2007-07-05 03:08:00,2.35076,2.35108,2.35076,2.35102,9100000.0
2007-07-05 03:09:00,2.35071,2.35094,2.35065,2.35094,10400000.0
2007-07-05 03:10:00,2.35095,2.35098,2.35079,2.35098,14300000.0
2007-07-05 03:11:00,2.35099,2.351,2.35092,2.35094,10400000.0
2007-07-05 03:12:00,2.35059,2.3509,2.35059,2.3509,10400000.0
2007-07-05 03:13:00,2.35094,2.35094,2.35075,2.3508,9100000.0
2007-07-05 03:14:00,2.35104,2.35132,2.35104,2.35132,13000000.0
2007-07-05 03:15:00,2.35178,2.35178,2.35154,2.35155,9100000.0
2007-07-05 03:16:00,2.35163,2.35163,2.3514,2.35157,11700000.0
2007-07-05 03:17:00,2.35153,2.35153,2.3513,2.3513,10400000.0
2007-07-05 03:18:00,2.35136,2.35151,2.35136,2.35149,9100000.0
2007-07-05 03:19:00,2.35156,2.35156,2.35131,2.35131,14300000.0
2007-07-05 03:20:00,2.35136,2.35147,2.35134,2.35139,11700000.0
2007-07-05 03:21:00,2.35144,2.35144,2.35114,2.35116,14300000.0
2007-07-05 03:22:00,2.35116,2.35134,2.35112,2.35134,10400000.0
2007-07-05 03:23:00,2.35133,2.35133,2.35107,2.35127,9100000.0
2007-07-05 03:24:00,2.35106,2.35126,2.35092,2.35092,11700000.0
2007-07-05 03:25:00,2.35099,2.35099,2.35058,2.35077,13000000.0
2007-07-05 03:26:00,2.3507,2.35084,2.3507,2.35084,3900000.0
2007-07-05 03:27:00,2.35041,2.35073,2.35039,2.35073,11700000.0
2007-07-05 03:28:00,2.35054,2.35073,2.35054,2.35073,10400000.0
2007-07-05 03:29:00,2.3508,2.35087,2.35026,2.35037,10400000.0
2007-07-05 03:30:00,2.35052,2.35071,2.35042,2.35071,9100000.0
2007-07-05 03:31:00,2.3508,2.35095,2.3508,2.35095,9100000.0
2007-07-05 03:32:00,2.35081,2.35096,2.35054,2.35083,9100000.0
2007-07-05 03:33:00,2.35102,2.35102,2.35083,2.35083,13000000.0
2007-07-05 03:34:00,2.35078,2.35103,2.35078,2.35103,10400000.0
2007-07-05 03:35:00,2.35099,2.35102,2.3508,2.3508,13000000.0
2007-07-05 03:36:00,2.35102,2.35102,2.35081,2.35081,9100000.0
2007-07-05 03:37:00,2.35068,2.35068,2.35051,2.35051,9100000.0
2007-07-05 03:38:00,2.35052,2.35078,2.35052,2.35078,7800000.0
2007-07-05 03:39:00,2.35074,2.35074,2.35033,2.35033,10400000.0
2007-07-05 03:40:00,2.35033,2.35079,2.35033,2.35076,6500000.0
2007-07-05 03:41:00,2.35053,2.35075,2.35042,2.35042,9100000.0
2007-07-05 03:42:00,2.35062,2.3509,2.35051,2.35088,10400000.0
2007-07-05 03:43:00,2.35047,2.35047,2.35029,2.35029,11700000.0
2007-07-05 03:44:00,2.35066,2.35066,2.35045,2.35063,10400000.0
2007-07-05 03:45:00,2.35063,2.35079,2.35061,2.35072,9100000.0
2007-07-05 03:46:00,2.35093,2.35093,2.35068,2.35068,9100000.0
2007-07-05 03:47:00,2.35066,2.35071,2.35046,2.35046,9100000.0
2007-07-05 03:48:00,2.35064,2.35064,2.35043,2.35043,9100000.0
2007-07-05 03:49:00,2.35068,2.35081,2.35056,2.35076,14300000.0
2007-07-05 03:50:00,2.35075,2.35088,2.35061,2.35083,14300000.0
2007-07-05 03:51:00,2.3509,2.35114,2.3509,2.35112,14300000.0
2007-07-05 03:52:00,2.35118,2.35128,2.35109,2.35121,10400000.0
2007-07-05 03:53:00,2.35112,2.35126,2.35089,2.35114,9100000.0
2007-07-05 03:54:00,2.35118,2.35118,2.35097,2.35097,10400000.0
2007-07-05 03:55:00,2.35088,2.35092,2.35055,2.35084,13000000.0
2007-07-05 03:56:00,2.35099,2.35099,2.35079,2.35079,9100000.0
2007-07-05 03:57:00,2.35079,2.35094,2.35079,2.35094,9100000.0
2007-07-05 03:58:00,2.35099,2.35099,2.35086,2.35087,10400000.0
2007-07-05 03:59:00,2.3506,2.35074,2.35033,2.35066,9100000.0
2007-07-05 04:00:00,2.35083,2.35083,2.35037,2.35037,14300000.0
2007-07-05 04:01:00,2.35037,2.35046,2.35029,2.35046,13000000.0
2007-07-05 04:02:00,2.3504,2.3504,2.35028,2.35038,7800000.0
2007-07-05 04:03:00,2.35041,2.35041,2.35007,2.35007,9100000.0
2007-07-05 04:04:00,2.3501,2.3503,2.35004,2.3503,9100000.0
2007-07-05 04:05:00,2.34997,2.35028,2.34996,2.35028,10400000.0
2007-07-05 04:06:00,2.35029,2.35029,2.34997,2.34997,14300000.0
2007-07-05 04:07:00,2.34988,2.35032,2.34913,2.3501,9100000.0
2007-07-05 04:08:00,2.35017,2.35018,2.35012,2.35012,11700000.0
2007-07-05 04:10:00,2.3502,2.3502,2.35002,2.3502,10400000.0
2007-07-05 04:11:00,2.34996,2.35019,2.34996,2.35013,9100000.0
2007-07-05 04:12:00,2.34987,2.35044,2.34987,2.35044,9100000.0
2007-07-05 04:14:00,2.35026,2.35052,2.35025,2.35025,10400000.0
2007-07-05 04:15:00,2.35031,2.35048,2.34919,2.35028,9100000.0
2007-07-05 04:16:00,2.35022,2.35031,2.35016,2.35028,9100000.0
2007-07-05 04:17:00,2.35023,2.35033,2.35005,2.35005,9100000.0
2007-07-05 04:18:00,2.3501,2.35015,2.34989,2.35011,10400000.0
2007-07-05 04:19:00,2.35035,2.35044,2.35022,2.35035,14300000.0
2007-07-05 04:20:00,2.35018,2.3505,2.35015,2.3505,10400000.0
2007-07-05 04:21:00,2.35013,2.35033,2.35013,2.35033,10400000.0
2007-07-05 04:22:00,2.35065,2.35078,2.3506,2.3506,9100000.0
2007-07-05 04:24:00,2.35081,2.35082,2.35058,2.35081,9100000.0
2007-07-05 04:25:00,2.35087,2.35087,2.35077,2.35079,9100000.0
2007-07-05 04:26:00,2.35074,2.35074,2.35053,2.35053,13000000.0
2007-07-05 04:27:00,2.35048,2.35053,2.35032,2.3504,9100000.0
2007-07-05 04:28:00,2.35049,2.35057,2.35047,2.35057,11700000.0
2007-07-05 04:29:00,2.35057,2.35057,2.35035,2.35035,10400000.0
2007-07-05 04:30:00,2.35059,2.35059,2.35017,2.35017,10400000.0
2007-07-05 04:31:00,2.35012,2.35044,2.35012,2.35022,9100000.0
2007-07-05 04:32:00,2.35028,2.35036,2.3501,2.35036,11700000.0
2007-07-05 04:33:00,2.35036,2.35074,2.35032,2.35074,10400000.0
2007-07-05 04:34:00,2.35052,2.35064,2.35044,2.35052,11700000.0
2007-07-05 04:35:00,2.35047,2.35051,2.35037,2.35048,9100000.0
2007-07-05 04:36:00,2.35052,2.35052,2.35024,2.35031,9100000.0
2007-07-05 04:37:00,2.35055,2.35076,2.35026,2.35076,10400000.0
2007-07-05 04:38:00,2.3506,2.35062,2.3505,2.3505,11700000.0
2007-07-05 04:39:00,2.35056,2.35056,2.35023,2.35023,10400000.0
2007-07-05 04:40:00,2.35016,2.3504,2.35015,2.35015,11700000.0
2007-07-05 04:41:00,2.35023,2.35063,2.35023,2.3505,10400000.0
2007-07-05 04:42:00,2.35079,2.35082,2.35015,2.35015,10400000.0
2007-07-05 04:43:00,2.35042,2.35061,2.35035,2.35046,14300000.0
2007-07-05 04:44:00,2.35067,2.35103,2.35046,2.35103,10100000.0
2007-07-05 04:45:00,2.35089,2.35102,2.35089,2.35089,9100000.0
2007-07-05 04:46:00,2.35072,2.35073,2.35021,2.35035,9100000.0
2007-07-05 04:47:00,2.35088,2.35096,2.35078,2.35093,9100000.0
2007-07-05 04:48:00,2.35084,2.35087,2.35069,2.35069,14300000.0
2007-07-05 04:49:00,2.35062,2.35088,2.35062,2.35066,13000000.0
2007-07-05 04:50:00,2.3507,2.35081,2.35037,2.35053,14300000.0
2007-07-05 04:51:00,2.35067,2.35085,2.35067,2.35085,10400000.0
2007-07-05 04:52:00,2.35034,2.35072,2.35034,2.35072,9100000.0
2007-07-05 04:53:00,2.35094,2.3512,2.35094,2.3512,9100000.0
2007-07-05 04:54:00,2.35113,2.35129,2.35108,2.35129,10400000.0
2007-07-05 04:55:00,2.35131,2.35143,2.35123,2.35135,13000000.0
2007-07-05 04:56:00,2.35128,2.35137,2.35127,2.35127,10100000.0
2007-07-05 04:57:00,2.3512,2.3512,2.35091,2.35091,10400000.0
2007-07-05 04:58:00,2.35125,2.3513,2.35105,2.35115,10100000.0
2007-07-05 04:59:00,2.35131,2.35131,2.35106,2.35126,14300000.0
2007-07-05 05:00:00,2.35142,2.35142,2.35119,2.3513,10400000.0
2007-07-05 05:01:00,2.35113,2.35125,2.35089,2.35125,9100000.0
2007-07-05 05:02:00,2.35099,2.35111,2.3508,2.3508,9100000.0
2007-07-05 05:04:00,2.35075,2.3508,2.3507,2.3507,10400000.0
2007-07-05 05:05:00,2.35126,2.35126,2.35095,2.35115,9100000.0
2007-07-05 05:06:00,2.35121,2.35124,2.35113,2.35121,11700000.0
2007-07-05 05:07:00,2.35121,2.35133,2.35117,2.35122,10400000.0
2007-07-05 05:08:00,2.35116,2.35142,2.35106,2.35142,9100000.0
2007-07-05 05:09:00,2.35144,2.35144,2.35118,2.35118,9100000.0
2007-07-05 05:10:00,2.35114,2.35114,2.35107,2.35114,10400000.0
2007-07-05 05:11:00,2.3513,2.3514,2.35128,2.3514,13000000.0
2007-07-05 05:12:00,2.35082,2.351,2.35082,2.35098,11700000.0
2007-07-05 05:13:00,2.35117,2.35122,2.35089,2.35119,14300000.0
2007-07-05 05:14:00,2.35093,2.35125,2.35093,2.35119,10400000.0
2007-07-05 05:15:00,2.35129,2.35137,2.35089,2.35089,8800000.0
2007-07-05 05:16:00,2.35098,2.35098,2.35078,2.35092,9100000.0
2007-07-05 05:17:00,2.3514,2.3514,2.35115,2.35115,13000000.0
2007-07-05 05:18:00,2.35118,2.3514,2.35118,2.35118,9100000.0
2007-07-05 05:19:00,2.35121,2.35134,2.35116,2.35119,8800000.0
2007-07-05 05:20:00,2.35084,2.35117,2.35074,2.35074,12700000.0
2007-07-05 05:21:00,2.35132,2.35138,2.35124,2.35131,9100000.0
2007-07-05 05:22:00,2.35118,2.35118,2.35105,2.3511,10400000.0
2007-07-05 05:23:00,2.35113,2.35113,2.35083,2.35108,9100000.0
2007-07-05 05:24:00,2.3509,2.35101,2.35071,2.35089,13000000.0
2007-07-05 05:25:00,2.35101,2.35101,2.35086,2.35086,9100000.0
2007-07-05 05:26:00,2.35086,2.3511,2.35063,2.3511,11400000.0
2007-07-05 05:27:00,2.35108,2.35113,2.35096,2.35105,14300000.0
2007-07-05 05:28:00,2.35076,2.35097,2.35076,2.35097,9100000.0
2007-07-05 05:30:00,2.35113,2.35113,2.35093,2.35101,10400000.0
2007-07-05 05:31:00,2.35106,2.35116,2.35106,2.35116,10400000.0
2007-07-05 05:32:00,2.35114,2.35114,2.35094,2.35094,13000000.0
2007-07-05 05:33:00,2.35092,2.35111,2.35086,2.35111,10400000.0
2007-07-05 05:34:00,2.35109,2.35109,2.35075,2.35094,10100000.0
2007-07-05 05:35:00,2.35061,2.3508,2.34959,2.35076,9100000.0
2007-07-05 05:36:00,2.35078,2.35089,2.35066,2.35089,11700000.0
2007-07-05 05:37:00,2.35088,2.35088,2.35075,2.35075,9100000.0
2007-07-05 05:38:00,2.35066,2.35075,2.35015,2.35015,9100000.0
2007-07-05 05:39:00,2.35083,2.35088,2.35081,2.35085,9100000.0
2007-07-05 05:40:00,2.35085,2.351,2.35085,2.351,9100000.0
2007-07-05 05:41:00,2.35093,2.35098,2.35092,2.35094,10400000.0
2007-07-05 05:42:00,2.35075,2.35095,2.35075,2.35081,14300000.0
2007-07-05 05:43:00,2.35054,2.35073,2.35022,2.35022,9100000.0
2007-07-05 05:44:00,2.35075,2.35075,2.35052,2.35052,9100000.0
2007-07-05 05:45:00,2.35067,2.35079,2.35052,2.35052,9100000.0
2007-07-05 05:46:00,2.35056,2.35101,2.35056,2.35101,9100000.0
2007-07-05 05:47:00,2.35073,2.35111,2.35068,2.35089,9100000.0
2007-07-05 05:48:00,2.35112,2.35126,2.35112,2.35126,9100000.0
2007-07-05 05:49:00,2.35125,2.35125,2.35108,2.35113,9100000.0
2007-07-05 05:50:00,2.35109,2.3511,2.35097,2.35097,11700000.0
2007-07-05 05:51:00,2.35088,2.35089,2.35065,2.35085,13000000.0
2007-07-05 05:52:00,2.35068,2.35069,2.35056,2.35056,13000000.0
2007-07-05 05:53:00,2.35059,2.35066,2.35039,2.35044,10400000.0
2007-07-05 05:54:00,2.3505,2.3505,2.35022,2.35022,10400000.0
2007-07-05 05:55:00,2.35028,2.35028,2.3501,2.35028,13000000.0
2007-07-05 05:56:00,2.35053,2.35053,2.35027,2.35027,10400000.0
2007-07-05 05:57:00,2.35022,2.35052,2.35022,2.35049,10400000.0
2007-07-05 05:58:00,2.35025,2.35028,2.3502,2.3502,9100000.0
2007-07-05 05:59:00,2.35043,2.35043,2.35015,2.35039,10400000.0
2007-07-05 06:00:00,2.35035,2.35035,2.35012,2.35012,11700000.0
2007-07-05 06:01:00,2.35023,2.35023,2.34998,2.35011,10400000.0
2007-07-05 06:02:00,2.35015,2.35015,2.34995,2.34995,11700000.0
2007-07-05 06:03:00,2.34988,2.35012,2.34981,2.34981,13000000.0
2007-07-05 06:04:00,2.35009,2.35025,2.34978,2.35016,10400000.0
2007-07-05 06:05:00,2.34955,2.34987,2.34951,2.34987,9100000.0
2007-07-05 06:06:00,2.35,2.35016,2.34997,2.34997,10400000.0
2007-07-05 06:07:00,2.34968,2.35053,2.34895,2.34895,14300000.0
2007-07-05 06:08:00,2.34971,2.35014,2.34971,2.35014,13000000.0
2007-07-05 06:09:00,2.34983,2.35002,2.34983,2.35002,10400000.0
2007-07-05 06:10:00,2.3499,2.35008,2.34989,2.35008,8800000.0
2007-07-05 06:11:00,2.34991,2.35004,2.34988,2.34988,10400000.0
2007-07-05 06:12:00,2.34981,2.35007,2.34981,2.35007,10400000.0
2007-07-05 06:13:00,2.35005,2.35005,2.3498,2.34989,10400000.0
2007-07-05 06:14:00,2.34976,2.34976,2.34961,2.34961,9100000.0
2007-07-05 06:15:00,2.34962,2.34978,2.34962,2.34975,9100000.0
2007-07-05 06:16:00,2.34979,2.34981,2.34972,2.34977,10400000.0
2007-07-05 06:17:00,2.34989,2.35017,2.34987,2.35017,9100000.0
2007-07-05 06:18:00,2.35014,2.3502,2.34993,2.34996,10400000.0
2007-07-05 06:19:00,2.35018,2.35029,2.3501,2.35021,14300000.0
2007-07-05 06:20:00,2.35031,2.3504,2.35023,2.35028,13000000.0
2007-07-05 06:21:00,2.3502,2.35041,2.3502,2.35041,9100000.0
2007-07-05 06:22:00,2.35015,2.35017,2.3501,2.35015,9100000.0
2007-07-05 06:23:00,2.35029,2.35029,2.34997,2.35019,10400000.0
2007-07-05 06:24:00,2.35026,2.35029,2.35015,2.35018,9100000.0
2007-07-05 06:26:00,2.34987,2.3502,2.3497,2.34971,11700000.0
2007-07-05 06:27:00,2.3501,2.35022,2.34982,2.34982,9100000.0
2007-07-05 06:28:00,2.35045,2.3505,2.35042,2.35045,6500000.0
2007-07-05 06:29:00,2.35016,2.35019,2.34994,2.34996,10400000.0
2007-07-05 06:30:00,2.34996,2.35019,2.34992,2.35019,9100000.0
2007-07-05 06:31:00,2.35016,2.35016,2.34988,2.35011,13000000.0
2007-07-05 06:32:00,2.35018,2.35036,2.35007,2.35007,10400000.0
2007-07-05 06:33:00,2.34995,2.35018,2.34995,2.35006,11700000.0
2007-07-05 06:34:00,2.35019,2.35027,2.34997,2.35027,14000000.0
2007-07-05 06:35:00,2.35022,2.3504,2.35001,2.3504,11700000.0
2007-07-05 06:36:00,2.3503,2.35041,2.3503,2.35039,9100000.0
2007-07-05 06:37:00,2.35009,2.35024,2.34986,2.35024,9100000.0
2007-07-05 06:38:00,2.3503,2.3503,2.34991,2.34991,10400000.0
2007-07-05 06:39:00,2.34999,2.35003,2.34984,2.34984,9100000.0
2007-07-05 06:40:00,2.34982,2.34993,2.34982,2.34992,5200000.0
2007-07-05 06:41:00,2.3498,2.34998,2.34965,2.34998,10400000.0
2007-07-05 06:42:00,2.35001,2.35001,2.34969,2.34984,9100000.0
2007-07-05 06:43:00,2.34996,2.34999,2.34971,2.34999,9100000.0
2007-07-05 06:44:00,2.34899,2.35068,2.34899,2.34997,10400000.0
2007-07-05 06:45:00,2.34971,2.34975,2.34951,2.34952,14300000.0
2007-07-05 06:46:00,2.34958,2.34972,2.34958,2.34972,10400000.0
2007-07-05 06:47:00,2.34992,2.35,2.34985,2.34998,9100000.0
2007-07-05 06:48:00,2.34974,2.34974,2.3495,2.3495,9100000.0
2007-07-05 06:49:00,2.34964,2.34992,2.34964,2.3498,10400000.0
2007-07-05 06:50:00,2.34947,2.34968,2.34936,2.34968,10400000.0
2007-07-05 06:51:00,2.34972,2.34973,2.34959,2.3497,9100000.0
2007-07-05 06:52:00,2.34964,2.34972,2.34945,2.34972,9100000.0
2007-07-05 06:54:00,2.34978,2.35,2.34978,2.35,10400000.0
2007-07-05 06:55:00,2.34998,2.34998,2.34984,2.34985,10400000.0
2007-07-05 06:56:00,2.35018,2.35018,2.34993,2.35008,14300000.0
2007-07-05 06:57:00,2.3501,2.35015,2.34999,2.35015,10400000.0
2007-07-05 06:58:00,2.35013,2.35013,2.3499,2.3501,10400000.0
2007-07-05 06:59:00,2.35011,2.35016,2.35005,2.35007,9100000.0
2007-07-05 07:00:00,2.35001,2.35004,2.34989,2.35001,9100000.0
2007-07-05 07:01:00,2.3499,2.34997,2.34973,2.34997,13000000.0
2007-07-05 07:02:00,2.34988,2.35003,2.34988,2.3499,10400000.0
2007-07-05 07:03:00,2.35001,2.3502,2.35001,2.3502,10100000.0
2007-07-05 07:04:00,2.35015,2.35019,2.34987,2.34987,11700000.0
2007-07-05 07:05:00,2.34995,2.35,2.34973,2.34982,9100000.0
2007-07-05 07:06:00,2.34996,2.34998,2.34974,2.34996,14300000.0
2007-07-05 07:07:00,2.34998,2.34998,2.34976,2.34991,11700000.0
2007-07-05 07:08:00,2.34996,2.35001,2.34972,2.34972,14300000.0
2007-07-05 07:09:00,2.34963,2.34963,2.34899,2.34899,9100000.0
2007-07-05 07:10:00,2.3491,2.34917,2.34886,2.34902,10400000.0
2007-07-05 07:11:00,2.34883,2.34891,2.34876,2.34883,14300000.0
2007-07-05 07:12:00,2.34901,2.34901,2.34869,2.34869,9100000.0
2007-07-05 07:13:00,2.34859,2.34882,2.34859,2.34873,11700000.0
2007-07-05 07:14:00,2.34876,2.34898,2.3486,2.34898,10400000.0
2007-07-05 07:15:00,2.3493,2.34937,2.34929,2.34934,13000000.0
2007-07-05 07:16:00,2.34931,2.34966,2.34911,2.34966,9100000.0
2007-07-05 07:17:00,2.34969,2.34972,2.34946,2.34959,14300000.0
2007-07-05 07:18:00,2.34959,2.3496,2.34952,2.34954,10400000.0
2007-07-05 07:19:00,2.3495,2.34985,2.34931,2.34985,9100000.0
2007-07-05 07:20:00,2.35003,2.35018,2.34957,2.34992,10400000.0
2007-07-05 07:21:00,2.34957,2.34958,2.3495,2.34955,14300000.0
2007-07-05 07:22:00,2.34978,2.34981,2.34966,2.34966,11700000.0
2007-07-05 07:23:00,2.34935,2.34955,2.34929,2.34955,9100000.0
2007-07-05 07:24:00,2.34958,2.34966,2.34941,2.34958,10100000.0
2007-07-05 07:25:00,2.34965,2.34988,2.34965,2.34988,10400000.0
2007-07-05 07:26:00,2.34984,2.34984,2.34969,2.34969,9100000.0
2007-07-05 07:27:00,2.34935,2.34935,2.34808,2.34808,10400000.0
2007-07-05 07:28:00,2.34907,2.34935,2.34907,2.34913,10400000.0
2007-07-05 07:29:00,2.34895,2.34901,2.34882,2.34882,10100000.0
2007-07-05 07:30:00,2.34888,2.34911,2.34888,2.34903,10400000.0
2007-07-05 07:31:00,2.34914,2.34924,2.34903,2.34919,11700000.0
2007-07-05 07:32:00,2.34928,2.34928,2.34902,2.34902,10400000.0
2007-07-05 07:33:00,2.34899,2.34899,2.34883,2.34883,11700000.0
2007-07-05 07:34:00,2.34883,2.34896,2.34883,2.34892,10400000.0
2007-07-05 07:35:00,2.34839,2.34908,2.34839,2.34892,14300000.0
2007-07-05 07:36:00,2.34896,2.34896,2.34881,2.34881,10400000.0
2007-07-05 07:37:00,2.34878,2.34911,2.34874,2.34911,11700000.0
2007-07-05 07:38:00,2.34887,2.34887,2.34848,2.34855,10400000.0
2007-07-05 07:39:00,2.34823,2.34882,2.34818,2.34882,13000000.0
2007-07-05 07:40:00,2.34896,2.34917,2.34884,2.34913,11700000.0
2007-07-05 07:41:00,2.34915,2.34916,2.34893,2.34916,13000000.0
2007-07-05 07:42:00,2.34915,2.34915,2.34889,2.34889,10100000.0
2007-07-05 07:43:00,2.34896,2.34923,2.34896,2.34923,14300000.0
2007-07-05 07:44:00,2.34892,2.34906,2.34877,2.34903,10400000.0
2007-07-05 07:45:00,2.34891,2.34892,2.34873,2.34873,11700000.0
2007-07-05 07:46:00,2.34872,2.34902,2.34871,2.34893,10400000.0
2007-07-05 07:47:00,2.34881,2.34912,2.34873,2.34912,9100000.0
2007-07-05 07:48:00,2.34897,2.34912,2.34892,2.34906,10400000.0
2007-07-05 07:49:00,2.34904,2.34904,2.34852,2.34874,10400000.0
2007-07-05 07:50:00,2.34879,2.34891,2.34863,2.34863,11700000.0
2007-07-05 07:51:00,2.34888,2.34888,2.34868,2.34872,10400000.0
2007-07-05 07:52:00,2.34896,2.3491,2.34885,2.34904,10400000.0
2007-07-05 07:53:00,2.34889,2.34889,2.34827,2.34827,11700000.0
2007-07-05 07:54:00,2.34908,2.34908,2.34842,2.34842,14300000.0
2007-07-05 07:55:00,2.3487,2.3487,2.34828,2.34828,10400000.0
2007-07-05 07:56:00,2.34838,2.34863,2.34838,2.34839,10400000.0
2007-07-05 07:57:00,2.34818,2.34818,2.34778,2.34778,9100000.0
2007-07-05 07:58:00,2.34777,2.34816,2.34777,2.34816,9100000.0
2007-07-05 07:59:00,2.34842,2.3486,2.34774,2.34774,9100000.0
2007-07-05 08:00:00,2.34816,2.34867,2.34812,2.34867,9100000.0
2007-07-05 08:01:00,2.34875,2.34875,2.34853,2.34873,14300000.0
2007-07-05 08:02:00,2.3489,2.34923,2.3489,2.34903,11700000.0
2007-07-05 08:03:00,2.34916,2.34916,2.34834,2.34902,11700000.0
2007-07-05 08:04:00,2.34863,2.3489,2.34852,2.34868,12700000.0
2007-07-05 08:05:00,2.34938,2.34938,2.34926,2.34928,9100000.0
2007-07-05 08:06:00,2.34925,2.34925,2.34875,2.34887,13000000.0
2007-07-05 08:07:00,2.34908,2.3491,2.34885,2.34885,10400000.0
2007-07-05 08:08:00,2.34825,2.34845,2.34825,2.34845,9100000.0
2007-07-05 08:09:00,2.34856,2.34856,2.34842,2.34844,9100000.0
2007-07-05 08:10:00,2.34838,2.34849,2.34836,2.34841,11400000.0
2007-07-05 08:11:00,2.34831,2.34857,2.34731,2.34731,9100000.0
2007-07-05 08:12:00,2.34834,2.34856,2.34834,2.34854,13000000.0
2007-07-05 08:13:00,2.34872,2.3489,2.34872,2.34884,9100000.0
2007-07-05 08:14:00,2.34869,2.34875,2.34863,2.34875,10400000.0
2007-07-05 08:15:00,2.349,2.349,2.34879,2.3489,9100000.0
2007-07-05 08:16:00,2.34898,2.34932,2.34894,2.3493,14000000.0
2007-07-05 08:17:00,2.34891,2.34891,2.34855,2.34855,9100000.0
2007-07-05 08:18:00,2.3488,2.34952,2.3488,2.34939,10100000.0
2007-07-05 08:19:00,2.34964,2.34976,2.34938,2.34938,10400000.0
2007-07-05 08:20:00,2.34925,2.34952,2.34919,2.34932,13000000.0
2007-07-05 08:21:00,2.34917,2.34951,2.34917,2.34951,9100000.0
2007-07-05 08:22:00,2.34941,2.34941,2.34926,2.34933,9100000.0
2007-07-05 08:23:00,2.34939,2.34966,2.34934,2.34956,10400000.0
2007-07-05 08:24:00,2.34975,2.34975,2.34941,2.34941,9100000.0
2007-07-05 08:25:00,2.34913,2.34914,2.34896,2.34897,11700000.0
2007-07-05 08:26:00,2.34887,2.34899,2.34884,2.34899,9100000.0
2007-07-05 08:27:00,2.34897,2.34936,2.34897,2.34935,10400000.0
2007-07-05 08:28:00,2.34923,2.34948,2.34923,2.34948,10100000.0
2007-07-05 08:29:00,2.34915,2.34915,2.34884,2.3491,8800000.0
2007-07-05 08:30:00,2.3492,2.34953,2.3492,2.34951,10400000.0
2007-07-05 08:31:00,2.34957,2.34959,2.34936,2.34959,11700000.0
2007-07-05 08:32:00,2.34945,2.34952,2.34928,2.3495,14300000.0
2007-07-05 08:33:00,2.34949,2.34951,2.34946,2.34947,10400000.0
2007-07-05 08:34:00,2.34905,2.34908,2.34815,2.34815,11700000.0
2007-07-05 08:35:00,2.34916,2.34916,2.34817,2.34861,14300000.0
2007-07-05 08:36:00,2.34941,2.34941,2.34905,2.34905,10400000.0
2007-07-05 08:37:00,2.34928,2.34959,2.34927,2.34927,9100000.0
2007-07-05 08:38:00,2.34933,2.34967,2.34933,2.34956,14300000.0
2007-07-05 08:39:00,2.34934,2.34938,2.34905,2.34938,13000000.0
2007-07-05 08:40:00,2.34941,2.34941,2.34931,2.34941,9100000.0
2007-07-05 08:41:00,2.3494,2.34955,2.34929,2.34948,13000000.0
2007-07-05 08:42:00,2.3494,2.34953,2.34918,2.34918,10400000.0
2007-07-05 08:43:00,2.34947,2.34947,2.34893,2.34893,12700000.0
2007-07-05 08:44:00,2.3492,2.34942,2.34909,2.34942,10400000.0
2007-07-05 08:45:00,2.34944,2.34944,2.34919,2.34919,14300000.0
2007-07-05 08:46:00,2.34925,2.34946,2.34925,2.34946,10400000.0
2007-07-05 08:47:00,2.34955,2.34961,2.34919,2.34919,10400000.0
2007-07-05 08:48:00,2.34923,2.34927,2.34893,2.34893,9100000.0
2007-07-05 08:49:00,2.34896,2.34913,2.34896,2.34913,9100000.0
2007-07-05 08:50:00,2.34906,2.34911,2.34874,2.34884,13000000.0
2007-07-05 08:51:00,2.34869,2.34869,2.34839,2.34862,9100000.0
2007-07-05 08:52:00,2.34851,2.34868,2.34851,2.34868,10400000.0
2007-07-05 08:53:00,2.34863,2.34863,2.34851,2.34852,9100000.0
2007-07-05 08:54:00,2.34869,2.34936,2.34845,2.34936,14300000.0
2007-07-05 08:55:00,2.34891,2.34891,2.34871,2.34872,10400000.0
2007-07-05 08:56:00,2.34837,2.34878,2.34737,2.34866,10400000.0
2007-07-05 08:57:00,2.34878,2.34878,2.34849,2.34849,10400000.0
2007-07-05 08:58:00,2.34871,2.34905,2.34871,2.34905,9100000.0
2007-07-05 08:59:00,2.34902,2.34918,2.34902,2.34903,10400000.0
2007-07-05 09:00:00,2.34892,2.34898,2.34885,2.34898,9100000.0
2007-07-05 09:01:00,2.34906,2.34916,2.34904,2.34905,9100000.0
2007-07-05 09:02:00,2.34904,2.34938,2.34904,2.34938,10400000.0
2007-07-05 09:03:00,2.34945,2.34945,2.34918,2.3494,13000000.0
2007-07-05 09:04:00,2.34929,2.34941,2.3492,2.34923,10400000.0
2007-07-05 09:05:00,2.34946,2.34946,2.34937,2.34946,10400000.0
2007-07-05 09:06:00,2.3496,2.34973,2.34937,2.34937,11700000.0
2007-07-05 09:07:00,2.34904,2.34913,2.3487,2.3487,9100000.0
2007-07-05 09:08:00,2.34876,2.34876,2.3485,2.34865,11700000.0
2007-07-05 09:09:00,2.34877,2.34904,2.34877,2.34898,9100000.0
2007-07-05 09:10:00,2.34917,2.34931,2.34917,2.3492,10400000.0
2007-07-05 09:11:00,2.34873,2.34882,2.34867,2.34871,9100000.0
2007-07-05 09:12:00,2.34846,2.34878,2.34846,2.3487,11700000.0
2007-07-05 09:13:00,2.34879,2.34892,2.34878,2.3488,9100000.0
2007-07-05 09:14:00,2.34875,2.34875,2.34853,2.34853,9100000.0
2007-07-05 09:15:00,2.34845,2.34856,2.34808,2.34808,9100000.0
2007-07-05 09:16:00,2.34767,2.3478,2.34753,2.3476,10400000.0
2007-07-05 09:17:00,2.34775,2.34793,2.34775,2.34784,9100000.0
2007-07-05 09:18:00,2.34781,2.348,2.34778,2.34779,10100000.0
2007-07-05 09:19:00,2.34778,2.34797,2.34778,2.34797,14300000.0
2007-07-05 09:20:00,2.34833,2.34895,2.34819,2.34895,10100000.0
2007-07-05 09:21:00,2.34901,2.34901,2.34865,2.34865,9100000.0
2007-07-05 09:22:00,2.34827,2.34873,2.34827,2.34869,9100000.0
2007-07-05 09:23:00,2.34867,2.34881,2.34866,2.34881,9100000.0
2007-07-05 09:24:00,2.34837,2.34914,2.34833,2.34914,14300000.0
2007-07-05 09:25:00,2.34867,2.34892,2.34867,2.34881,10400000.0
2007-07-05 09:26:00,2.34892,2.34902,2.34887,2.3489,14300000.0
2007-07-05 09:27:00,2.34852,2.34915,2.34852,2.34889,14300000.0
2007-07-05 09:28:00,2.34887,2.34937,2.34887,2.34937,10100000.0
2007-07-05 09:29:00,2.34934,2.34934,2.34923,2.34934,10400000.0
2007-07-05 09:30:00,2.3493,2.34933,2.34899,2.34899,9100000.0
2007-07-05 09:31:00,2.34895,2.34955,2.34895,2.34955,9100000.0
2007-07-05 09:32:00,2.34958,2.34958,2.34941,2.34955,9100000.0
2007-07-05 09:33:00,2.34979,2.34984,2.34961,2.34962,10400000.0
2007-07-05 09:34:00,2.34964,2.34968,2.34957,2.34957,9100000.0
2007-07-05 09:35:00,2.34951,2.34964,2.34921,2.34921,13000000.0
2007-07-05 09:36:00,2.34922,2.34947,2.3492,2.34925,9100000.0
2007-07-05 09:37:00,2.34901,2.34922,2.34896,2.34922,12700000.0
2007-07-05 09:38:00,2.34936,2.3495,2.34932,2.34932,10400000.0
2007-07-05 09:39:00,2.34923,2.34939,2.34918,2.34918,9100000.0
2007-07-05 09:40:00,2.349,2.34904,2.34882,2.34899,9100000.0
2007-07-05 09:41:00,2.34863,2.34884,2.34863,2.34876,10400000.0
2007-07-05 09:42:00,2.3487,2.34885,2.34862,2.34872,10400000.0
2007-07-05 09:43:00,2.3486,2.34879,2.34825,2.34879,8800000.0
2007-07-05 09:44:00,2.3487,2.34899,2.34864,2.34899,10400000.0
2007-07-05 09:45:00,2.34897,2.34897,2.34884,2.34887,9100000.0
2007-07-05 09:46:00,2.34886,2.34886,2.34863,2.3488,9100000.0
2007-07-05 09:47:00,2.34894,2.34894,2.34865,2.34865,9100000.0
2007-07-05 09:48:00,2.3486,2.34883,2.34855,2.34878,13000000.0
2007-07-05 09:49:00,2.34856,2.34856,2.34817,2.34846,11700000.0
2007-07-05 09:50:00,2.34858,2.34858,2.3484,2.3484,10400000.0
2007-07-05 09:51:00,2.34804,2.34846,2.34804,2.34804,13000000.0
2007-07-05 09:52:00,2.34805,2.34838,2.34804,2.34838,9100000.0
2007-07-05 09:53:00,2.34835,2.34852,2.34824,2.34852,11400000.0
2007-07-05 09:54:00,2.34838,2.34856,2.34838,2.34856,13000000.0
2007-07-05 09:55:00,2.34845,2.34845,2.34785,2.34785,9100000.0
2007-07-05 09:56:00,2.34747,2.34766,2.34738,2.34759,9100000.0
2007-07-05 09:57:00,2.3474,2.34771,2.34729,2.34771,9100000.0
2007-07-05 09:58:00,2.34767,2.34767,2.34698,2.34698,9100000.0
2007-07-05 09:59:00,2.34713,2.3473,2.34707,2.34725,14000000.0
2007-07-05 10:00:00,2.3477,2.34772,2.34741,2.34741,14300000.0
2007-07-05 10:01:00,2.34693,2.3471,2.34682,2.3471,10400000.0
2007-07-05 10:02:00,2.34706,2.34727,2.34703,2.34714,11400000.0
2007-07-05 10:03:00,2.34712,2.34734,2.34712,2.34723,10400000.0
2007-07-05 10:04:00,2.3472,2.34723,2.34675,2.34709,13000000.0
2007-07-05 10:05:00,2.34708,2.34708,2.34683,2.34683,9100000.0
2007-07-05 10:06:00,2.34705,2.34712,2.34696,2.34704,10400000.0
2007-07-05 10:07:00,2.34725,2.34782,2.34725,2.34782,9100000.0
2007-07-05 10:08:00,2.34744,2.3477,2.3474,2.34758,10400000.0
2007-07-05 10:09:00,2.34735,2.34762,2.3473,2.34759,14300000.0
2007-07-05 10:10:00,2.34747,2.34747,2.34718,2.34718,9100000.0
2007-07-05 10:11:00,2.34723,2.34732,2.34718,2.34718,10400000.0
2007-07-05 10:12:00,2.34733,2.34743,2.34713,2.34743,9100000.0
2007-07-05 10:13:00,2.34748,2.3476,2.34748,2.34758,10100000.0
2007-07-05 10:14:00,2.34754,2.34754,2.34728,2.34735,9100000.0
2007-07-05 10:15:00,2.34754,2.34754,2.34714,2.34714,13000000.0
2007-07-05 10:16:00,2.3471,2.34743,2.34708,2.34743,14300000.0
2007-07-05 10:17:00,2.34769,2.34777,2.3476,2.34772,10400000.0
2007-07-05 10:18:00,2.34741,2.34759,2.34718,2.34742,14300000.0
2007-07-05 10:19:00,2.34741,2.34741,2.34701,2.34701,13000000.0
2007-07-05 10:20:00,2.34722,2.34727,2.34701,2.34701,8800000.0
2007-07-05 10:21:00,2.34652,2.34665,2.34652,2.34656,13000000.0
2007-07-05 10:22:00,2.34648,2.34665,2.34631,2.34637,9100000.0
2007-07-05 10:23:00,2.34639,2.34653,2.34634,2.34651,14300000.0
2007-07-05 10:24:00,2.34657,2.3468,2.34657,2.3468,11700000.0
2007-07-05 10:25:00,2.34653,2.34675,2.34651,2.34651,13000000.0
2007-07-05 10:26:00,2.34676,2.34678,2.34653,2.34678,9100000.0
2007-07-05 10:27:00,2.34665,2.34665,2.34642,2.34642,13000000.0
2007-07-05 10:28:00,2.34668,2.34705,2.34668,2.34705,8800000.0
2007-07-05 10:29:00,2.34734,2.34734,2.34702,2.34702,10400000.0
2007-07-05 10:30:00,2.34719,2.34737,2.34709,2.34727,14300000.0
2007-07-05 10:31:00,2.34784,2.34902,2.34784,2.349,13000000.0
2007-07-05 10:32:00,2.34881,2.34881,2.34848,2.34851,11400000.0
2007-07-05 10:33:00,2.34857,2.34876,2.34857,2.34876,9100000.0
2007-07-05 10:34:00,2.34869,2.3487,2.3484,2.34851,9100000.0
2007-07-05 10:35:00,2.34852,2.34852,2.34815,2.34825,10400000.0
2007-07-05 10:36:00,2.34843,2.34854,2.34827,2.34854,13000000.0
2007-07-05 10:37:00,2.34841,2.3485,2.34827,2.34827,10100000.0
2007-07-05 10:38:00,2.34867,2.34867,2.34841,2.34845,9100000.0
2007-07-05 10:39:00,2.34837,2.34868,2.34837,2.34847,9100000.0
2007-07-05 10:40:00,2.34796,2.34813,2.34792,2.34807,10400000.0
2007-07-05 10:41:00,2.34785,2.3479,2.34753,2.34753,14300000.0
2007-07-05 10:42:00,2.34764,2.34796,2.34764,2.34786,9100000.0
2007-07-05 10:43:00,2.34776,2.34776,2.34717,2.34717,9100000.0
2007-07-05 10:44:00,2.34738,2.34758,2.34712,2.34741,13000000.0
2007-07-05 10:45:00,2.34758,2.34758,2.34742,2.34745,13000000.0
2007-07-05 10:46:00,2.34754,2.34776,2.34742,2.34776,14300000.0
2007-07-05 10:47:00,2.34775,2.34778,2.34742,2.34778,13000000.0
2007-07-05 10:48:00,2.34765,2.34779,2.34765,2.34765,9100000.0
2007-07-05 10:49:00,2.3471,2.3475,2.3471,2.34739,10400000.0
2007-07-05 10:50:00,2.34715,2.34746,2.34715,2.34746,10400000.0
2007-07-05 10:51:00,2.34722,2.34731,2.3469,2.34717,10400000.0
2007-07-05 10:52:00,2.34722,2.34727,2.34708,2.34727,10400000.0
2007-07-05 10:53:00,2.34694,2.34705,2.34683,2.34683,10400000.0
2007-07-05 10:54:00,2.34702,2.34779,2.34702,2.34779,10400000.0
2007-07-05 10:55:00,2.34809,2.34809,2.34788,2.34799,9100000.0
2007-07-05 10:56:00,2.34854,2.34861,2.34845,2.34845,10400000.0
2007-07-05 10:57:00,2.34838,2.34853,2.34713,2.34817,11700000.0
2007-07-05 10:58:00,2.34857,2.34861,2.34826,2.3484,13000000.0
2007-07-05 10:59:00,2.34836,2.34836,2.34768,2.34768,9100000.0
2007-07-05 11:00:00,2.34776,2.34776,2.34738,2.34738,13000000.0
2007-07-05 11:01:00,2.34744,2.34744,2.34723,2.34727,14300000.0
2007-07-05 11:02:00,2.34727,2.34742,2.3472,2.34742,9100000.0
2007-07-05 11:03:00,2.34739,2.34769,2.34693,2.34756,11700000.0
2007-07-05 11:04:00,2.3474,2.34771,2.34732,2.34763,10100000.0
2007-07-05 11:05:00,2.34754,2.34761,2.34754,2.34756,9100000.0
2007-07-05 11:06:00,2.34759,2.34761,2.34732,2.34732,9100000.0
2007-07-05 11:07:00,2.34724,2.34734,2.34719,2.34722,13000000.0
2007-07-05 11:08:00,2.34708,2.34723,2.34707,2.34723,10400000.0
2007-07-05 11:09:00,2.34717,2.34717,2.34699,2.34706,14300000.0
2007-07-05 11:10:00,2.34703,2.3473,2.34701,2.34728,12700000.0
2007-07-05 11:11:00,2.34697,2.34708,2.34678,2.34708,10400000.0
2007-07-05 11:12:00,2.34698,2.34698,2.34677,2.34677,9100000.0
2007-07-05 11:13:00,2.34673,2.34689,2.34666,2.34666,9100000.0
2007-07-05 11:14:00,2.3466,2.34667,2.34655,2.34655,13000000.0
2007-07-05 11:15:00,2.34625,2.34629,2.34608,2.34629,10400000.0
2007-07-05 11:16:00,2.34645,2.34653,2.34633,2.34644,9100000.0
2007-07-05 11:17:00,2.34669,2.34688,2.34669,2.34688,10400000.0
2007-07-05 11:18:00,2.34708,2.34719,2.34692,2.34692,10400000.0
2007-07-05 11:19:00,2.34681,2.3469,2.3468,2.34687,9100000.0
2007-07-05 11:20:00,2.34666,2.34686,2.3465,2.34686,10400000.0
2007-07-05 11:21:00,2.34685,2.34685,2.34663,2.34663,9100000.0
2007-07-05 11:22:00,2.34663,2.34671,2.34646,2.34669,10400000.0
2007-07-05 11:23:00,2.34653,2.34661,2.3464,2.34661,9100000.0
2007-07-05 11:24:00,2.34666,2.34671,2.3465,2.34665,9100000.0
2007-07-05 11:25:00,2.34682,2.34684,2.34673,2.34684,10400000.0
2007-07-05 11:26:00,2.34653,2.3468,2.3464,2.3468,10400000.0
2007-07-05 11:27:00,2.34694,2.34695,2.34668,2.34695,11700000.0
2007-07-05 11:28:00,2.34691,2.3473,2.34679,2.3473,10400000.0
2007-07-05 11:29:00,2.34761,2.34765,2.34743,2.34753,10400000.0
2007-07-05 11:30:00,2.34742,2.34764,2.34737,2.34739,11700000.0
2007-07-05 11:31:00,2.34716,2.34738,2.34715,2.34738,10400000.0
2007-07-05 11:32:00,2.34776,2.34776,2.34739,2.34745,11700000.0
2007-07-05 11:33:00,2.3479,2.34835,2.3479,2.34792,14300000.0
2007-07-05 11:34:00,2.34813,2.34819,2.34806,2.34806,10400000.0
2007-07-05 11:35:00,2.34793,2.34861,2.34793,2.34861,10400000.0
2007-07-05 11:36:00,2.34849,2.34867,2.34849,2.34849,10400000.0
2007-07-05 11:37:00,2.34828,2.34834,2.34823,2.34823,13000000.0
2007-07-05 11:38:00,2.34785,2.34802,2.34775,2.34802,9100000.0
2007-07-05 11:39:00,2.34806,2.34841,2.34806,2.34836,9100000.0
2007-07-05 11:40:00,2.34844,2.34858,2.34816,2.34858,10400000.0
2007-07-05 11:41:00,2.3486,2.3486,2.34851,2.34856,10400000.0
2007-07-05 11:42:00,2.34854,2.34854,2.34833,2.34846,10400000.0
2007-07-05 11:43:00,2.34807,2.34837,2.34807,2.34837,10400000.0
2007-07-05 11:44:00,2.3484,2.3484,2.34826,2.3483,10400000.0
2007-07-05 11:45:00,2.34817,2.34817,2.34777,2.34784,10400000.0
2007-07-05 11:46:00,2.3477,2.3477,2.34748,2.34765,9100000.0
2007-07-05 11:47:00,2.34729,2.34729,2.34691,2.3472,14300000.0
2007-07-05 11:48:00,2.34718,2.34718,2.34674,2.34674,9100000.0
2007-07-05 11:49:00,2.34658,2.34658,2.34634,2.34642,14300000.0
2007-07-05 11:50:00,2.34641,2.34648,2.34629,2.34629,13000000.0
2007-07-05 11:51:00,2.34609,2.34627,2.34609,2.34627,9100000.0
2007-07-05 11:52:00,2.34638,2.34642,2.3463,2.34638,9100000.0
2007-07-05 11:53:00,2.34671,2.34673,2.34661,2.34664,9100000.0
2007-07-05 11:54:00,2.34652,2.34652,2.34613,2.34613,10400000.0
2007-07-05 11:55:00,2.34624,2.3464,2.34624,2.34624,14300000.0
2007-07-05 11:56:00,2.34641,2.34647,2.34635,2.34635,9100000.0
2007-07-05 11:57:00,2.34621,2.34647,2.34621,2.34647,11700000.0
2007-07-05 11:58:00,2.34625,2.34642,2.34611,2.34611,9100000.0
2007-07-05 11:59:00,2.34602,2.3463,2.34599,2.3463,10400000.0
2007-07-05 12:00:00,2.34603,2.34603,2.34545,2.34545,14300000.0
2007-07-05 12:01:00,2.34557,2.34597,2.34557,2.34597,9100000.0
2007-07-05 12:02:00,2.34604,2.34626,2.34604,2.34618,11700000.0
2007-07-05 12:03:00,2.34567,2.34602,2.34566,2.34583,13000000.0
2007-07-05 12:04:00,2.34625,2.34636,2.34616,2.34636,10400000.0
2007-07-05 12:05:00,2.34631,2.34631,2.34617,2.34629,9100000.0
2007-07-05 12:06:00,2.34629,2.34635,2.34623,2.34623,9100000.0
2007-07-05 12:07:00,2.34616,2.34627,2.34604,2.34627,10400000.0
2007-07-05 12:08:00,2.3464,2.34648,2.34639,2.34648,9100000.0
2007-07-05 12:09:00,2.34651,2.34651,2.34627,2.34642,13000000.0
2007-07-05 12:10:00,2.34647,2.34661,2.34643,2.34657,9100000.0
2007-07-05 12:11:00,2.34641,2.34641,2.34633,2.34635,10400000.0
2007-07-05 12:12:00,2.34659,2.34659,2.34615,2.34621,9100000.0
2007-07-05 12:13:00,2.34625,2.34634,2.34615,2.34615,10400000.0
2007-07-05 12:14:00,2.34629,2.34637,2.34616,2.34616,11700000.0
2007-07-05 12:15:00,2.34632,2.34654,2.34632,2.34644,9100000.0
2007-07-05 12:16:00,2.34641,2.34643,2.34628,2.34643,10100000.0
2007-07-05 12:17:00,2.34646,2.34646,2.34623,2.34625,10400000.0
2007-07-05 12:18:00,2.34632,2.34657,2.34632,2.34657,10400000.0
2007-07-05 12:19:00,2.34664,2.34664,2.34641,2.3465,9100000.0
2007-07-05 12:20:00,2.34635,2.34654,2.34635,2.34654,9100000.0
2007-07-05 12:21:00,2.34628,2.34628,2.34604,2.34625,10100000.0
2007-07-05 12:22:00,2.3464,2.34667,2.3464,2.34667,10400000.0
2007-07-05 12:23:00,2.34708,2.34724,2.34698,2.34698,14300000.0
2007-07-05 12:24:00,2.34709,2.34709,2.34676,2.34676,9100000.0
2007-07-05 12:25:00,2.34679,2.34705,2.34679,2.34695,13000000.0
2007-07-05 12:26:00,2.34706,2.34744,2.34691,2.34697,9100000.0
2007-07-05 12:27:00,2.34662,2.34683,2.34662,2.34671,9100000.0
2007-07-05 12:28:00,2.34657,2.34657,2.34616,2.34619,11700000.0
2007-07-05 12:29:00,2.34605,2.34657,2.34605,2.3464,10400000.0
2007-07-05 12:30:00,2.34647,2.34657,2.34632,2.34632,13000000.0
2007-07-05 12:31:00,2.34662,2.34666,2.34642,2.34655,14000000.0
2007-07-05 12:32:00,2.3466,2.34675,2.34651,2.34675,14000000.0
2007-07-05 12:33:00,2.34643,2.34655,2.34632,2.34632,13000000.0
2007-07-05 12:34:00,2.34636,2.34636,2.34611,2.34611,9100000.0
2007-07-05 12:35:00,2.34638,2.34649,2.34633,2.34633,9100000.0
2007-07-05 12:36:00,2.34649,2.34656,2.34626,2.34648,8800000.0
2007-07-05 12:37:00,2.34641,2.34641,2.3461,2.34622,9100000.0
2007-07-05 12:38:00,2.34615,2.34618,2.34545,2.34545,10400000.0
2007-07-05 12:39:00,2.34536,2.34541,2.34513,2.34531,9100000.0
2007-07-05 12:40:00,2.34527,2.34527,2.34502,2.34502,9100000.0
2007-07-05 12:41:00,2.3447,2.3447,2.34439,2.3445,10400000.0
2007-07-05 12:42:00,2.34446,2.34446,2.34417,2.34419,11700000.0
2007-07-05 12:43:00,2.34431,2.34468,2.34411,2.34468,10400000.0
2007-07-05 12:44:00,2.3449,2.34505,2.3449,2.34505,9100000.0
2007-07-05 12:45:00,2.34458,2.34473,2.34454,2.34471,11700000.0
2007-07-05 12:46:00,2.34482,2.34512,2.34473,2.34473,9100000.0
2007-07-05 12:47:00,2.34482,2.34516,2.34482,2.34516,10400000.0
2007-07-05 12:48:00,2.3452,2.34528,2.34511,2.34526,13000000.0
2007-07-05 12:49:00,2.3451,2.34514,2.34495,2.34506,9100000.0
2007-07-05 12:50:00,2.345,2.34516,2.3448,2.34516,12700000.0
2007-07-05 12:51:00,2.34539,2.34542,2.34523,2.34525,13000000.0
2007-07-05 12:52:00,2.34543,2.34543,2.34515,2.34515,9100000.0
2007-07-05 12:53:00,2.34508,2.34527,2.345,2.34522,11700000.0
2007-07-05 12:54:00,2.34526,2.34554,2.34526,2.3455,10400000.0
2007-07-05 12:55:00,2.3454,2.34551,2.3454,2.34548,11700000.0
2007-07-05 12:56:00,2.34549,2.34557,2.34536,2.34552,10400000.0
2007-07-05 12:57:00,2.34577,2.34594,2.34577,2.3459,9100000.0
2007-07-05 12:58:00,2.34625,2.34625,2.34553,2.34553,10400000.0
2007-07-05 12:59:00,2.34547,2.34573,2.34507,2.34517,10400000.0
2007-07-05 13:00:00,2.34426,2.34438,2.34344,2.34438,14300000.0
2007-07-05 13:01:00,2.34496,2.3455,2.34496,2.3452,14300000.0
2007-07-05 13:02:00,2.3458,2.34669,2.3458,2.34669,13000000.0
2007-07-05 13:03:00,2.34733,2.34808,2.34713,2.34713,11700000.0
2007-07-05 13:04:00,2.34749,2.34809,2.34749,2.34795,13000000.0
2007-07-05 13:05:00,2.34775,2.34809,2.34775,2.34809,10400000.0
2007-07-05 13:06:00,2.3478,2.34806,2.34752,2.34806,13000000.0
2007-07-05 13:07:00,2.34812,2.34828,2.34733,2.34733,14300000.0
2007-07-05 13:08:00,2.34729,2.34791,2.34729,2.34759,11700000.0
2007-07-05 13:09:00,2.34737,2.34737,2.3469,2.3469,10400000.0
2007-07-05 13:10:00,2.34703,2.3472,2.34689,2.3472,14300000.0
2007-07-05 13:11:00,2.34727,2.34729,2.34704,2.34704,13000000.0
2007-07-05 13:12:00,2.34684,2.34706,2.3468,2.3468,9100000.0
2007-07-05 13:13:00,2.34676,2.34676,2.34656,2.34659,11700000.0
2007-07-05 13:14:00,2.34702,2.34759,2.34702,2.34759,9100000.0
2007-07-05 13:15:00,2.34732,2.34754,2.34722,2.34754,11700000.0
2007-07-05 13:16:00,2.34726,2.34747,2.34725,2.34736,9100000.0
2007-07-05 13:17:00,2.34761,2.34772,2.3475,2.34765,13000000.0
2007-07-05 13:18:00,2.34798,2.34805,2.34791,2.34798,11400000.0
2007-07-05 13:19:00,2.34807,2.34829,2.34801,2.34829,9100000.0
2007-07-05 13:20:00,2.34838,2.34879,2.34838,2.34879,10400000.0
2007-07-05 13:21:00,2.34872,2.34904,2.34872,2.34902,9100000.0
2007-07-05 13:22:00,2.34908,2.34925,2.349,2.349,13000000.0
2007-07-05 13:23:00,2.34905,2.34932,2.34905,2.34932,9100000.0
2007-07-05 13:24:00,2.34933,2.34933,2.34895,2.34914,9100000.0
2007-07-05 13:25:00,2.34915,2.34953,2.34915,2.34953,10400000.0
2007-07-05 13:26:00,2.34959,2.3497,2.34945,2.3497,10400000.0
2007-07-05 13:27:00,2.34925,2.34925,2.34847,2.34847,8800000.0
2007-07-05 13:28:00,2.34844,2.34852,2.34819,2.34847,9100000.0
2007-07-05 13:29:00,2.34873,2.34873,2.34844,2.34844,19500000.0
2007-07-05 13:30:00,2.34847,2.34853,2.34814,2.34814,19500000.0
2007-07-05 13:31:00,2.34812,2.34827,2.34812,2.34812,13000000.0
2007-07-05 13:32:00,2.34811,2.34842,2.34811,2.34842,26000000.0
2007-07-05 13:33:00,2.34841,2.34862,2.34831,2.34862,22100000.0
2007-07-05 13:34:00,2.34866,2.34871,2.34856,2.34861,26000000.0
2007-07-05 13:35:00,2.3486,2.34882,2.3486,2.34882,32500000.0
2007-07-05 13:36:00,2.34886,2.34886,2.34852,2.34852,36400000.0
2007-07-05 13:37:00,2.34862,2.34877,2.34836,2.34836,18200000.0
2007-07-05 13:38:00,2.34847,2.3489,2.34847,2.3489,30900000.0
2007-07-05 13:39:00,2.34906,2.34906,2.34856,2.34856,27300000.0
2007-07-05 13:40:00,2.34871,2.34878,2.34862,2.34864,63400000.0
2007-07-05 13:41:00,2.34868,2.34895,2.34868,2.34892,22100000.0
2007-07-05 13:42:00,2.34893,2.34893,2.34868,2.34868,9100000.0
2007-07-05 13:43:00,2.34869,2.34875,2.34858,2.34858,58200000.0
2007-07-05 13:44:00,2.34855,2.34855,2.34805,2.34805,37400000.0
2007-07-05 13:45:00,2.34796,2.34825,2.34787,2.34787,42900000.0
2007-07-05 13:46:00,2.34792,2.3484,2.34792,2.3484,48100000.0
2007-07-05 13:47:00,2.34826,2.34828,2.34799,2.34799,39000000.0
2007-07-05 13:48:00,2.34801,2.34801,2.34752,2.34783,54600000.0
2007-07-05 13:49:00,2.34771,2.34774,2.34744,2.34744,39000000.0
2007-07-05 13:50:00,2.34709,2.34735,2.34709,2.34735,44200000.0
2007-07-05 13:51:00,2.3472,2.3472,2.34701,2.3472,55900000.0
2007-07-05 13:52:00,2.34744,2.34802,2.34744,2.34785,55900000.0
2007-07-05 13:53:00,2.3479,2.34815,2.3479,2.34806,45500000.0
2007-07-05 13:54:00,2.34806,2.34806,2.34777,2.34777,50400000.0
2007-07-05 13:55:00,2.34802,2.3483,2.34802,2.3483,41600000.0
2007-07-05 13:56:00,2.34824,2.3484,2.34792,2.3484,28600000.0
2007-07-05 13:57:00,2.34847,2.34848,2.34811,2.34843,53000000.0
2007-07-05 13:58:00,2.34853,2.34857,2.34832,2.34849,16900000.0
2007-07-05 13:59:00,2.34831,2.34862,2.34831,2.34847,49400000.0
2007-07-05 14:00:00,2.34851,2.34859,2.34844,2.34859,22100000.0
2007-07-05 14:01:00,2.34864,2.34882,2.34864,2.34882,29900000.0
2007-07-05 14:02:00,2.34848,2.34855,2.34848,2.34855,39000000.0
2007-07-05 14:03:00,2.34842,2.34859,2.34786,2.34818,42900000.0
2007-07-05 14:04:00,2.34856,2.34856,2.34811,2.34811,46800000.0
2007-07-05 14:05:00,2.34794,2.34794,2.34731,2.34745,67600000.0
2007-07-05 14:06:00,2.34748,2.34748,2.34736,2.34746,37700000.0
2007-07-05 14:07:00,2.3473,2.3473,2.34671,2.34671,40000000.0
2007-07-05 14:08:00,2.34681,2.34681,2.34663,2.34663,39700000.0
2007-07-05 14:09:00,2.34624,2.34648,2.34624,2.34648,33800000.0
2007-07-05 14:10:00,2.34635,2.34635,2.3458,2.3458,33800000.0
2007-07-05 14:11:00,2.345,2.34562,2.345,2.34558,40300000.0
2007-07-05 14:12:00,2.34564,2.3458,2.34564,2.34576,24700000.0
2007-07-05 14:13:00,2.34586,2.34611,2.34586,2.3461,24700000.0
2007-07-05 14:14:00,2.3461,2.3462,2.3459,2.34594,27300000.0
2007-07-05 14:15:00,2.34646,2.34666,2.34639,2.34639,35100000.0
2007-07-05 14:16:00,2.34638,2.34659,2.34631,2.34645,52000000.0
2007-07-05 14:17:00,2.34658,2.34722,2.34658,2.34722,70200000.0
2007-07-05 14:18:00,2.34689,2.34741,2.34689,2.34741,50700000.0
2007-07-05 14:19:00,2.34735,2.34759,2.34723,2.34723,47800000.0
2007-07-05 14:20:00,2.3475,2.3475,2.3472,2.3472,40300000.0
2007-07-05 14:21:00,2.34734,2.34773,2.34734,2.34773,44200000.0
2007-07-05 14:22:00,2.34769,2.3478,2.34759,2.34776,44900000.0
2007-07-05 14:23:00,2.34777,2.34785,2.34767,2.34785,47800000.0
2007-07-05 14:24:00,2.34814,2.3483,2.34814,2.34827,26000000.0
2007-07-05 14:25:00,2.34833,2.34842,2.34813,2.34835,59800000.0
2007-07-05 14:26:00,2.34842,2.34853,2.34834,2.34853,50700000.0
2007-07-05 14:27:00,2.34862,2.34937,2.34862,2.34924,59800000.0
2007-07-05 14:28:00,2.34933,2.34933,2.34894,2.34894,45500000.0
2007-07-05 14:29:00,2.34909,2.34909,2.34871,2.34873,53300000.0
2007-07-05 14:30:00,2.34857,2.34893,2.34857,2.34885,76400000.0
2007-07-05 14:31:00,2.34882,2.34897,2.34863,2.34878,72800000.0
2007-07-05 14:32:00,2.34879,2.34898,2.34865,2.34898,84200000.0
2007-07-05 14:33:00,2.34933,2.34956,2.34917,2.34929,75100000.0
2007-07-05 14:34:00,2.34917,2.34949,2.34913,2.3494,83200000.0
2007-07-05 14:35:00,2.34985,2.3502,2.34975,2.34992,68900000.0
2007-07-05 14:36:00,2.34927,2.34927,2.34884,2.34895,9100000.0
2007-07-05 14:37:00,2.34903,2.3493,2.34903,2.3493,66300000.0
2007-07-05 14:38:00,2.34901,2.34901,2.34878,2.34901,14300000.0
2007-07-05 14:39:00,2.34881,2.34881,2.34846,2.34846,61100000.0
2007-07-05 14:40:00,2.34848,2.34854,2.34831,2.34837,10400000.0
2007-07-05 14:41:00,2.34863,2.3494,2.3486,2.3494,57200000.0
2007-07-05 14:42:00,2.34946,2.34949,2.34932,2.34942,41600000.0
2007-07-05 14:43:00,2.34924,2.34927,2.34902,2.34902,50700000.0
2007-07-05 14:44:00,2.34905,2.34934,2.34899,2.34934,61100000.0
2007-07-05 14:45:00,2.34947,2.34981,2.34947,2.34981,46500000.0
2007-07-05 14:46:00,2.34984,2.34984,2.34958,2.34974,25700000.0
2007-07-05 14:47:00,2.34963,2.34974,2.34963,2.34974,15600000.0
2007-07-05 14:48:00,2.34982,2.35012,2.34982,2.35001,41600000.0
2007-07-05 14:49:00,2.34963,2.34981,2.34931,2.34931,62400000.0
2007-07-05 14:50:00,2.34951,2.35087,2.34951,2.35087,32500000.0
2007-07-05 14:51:00,2.35115,2.35131,2.35095,2.35104,24700000.0
2007-07-05 14:52:00,2.35085,2.35085,2.35062,2.35065,19500000.0
2007-07-05 14:53:00,2.3506,2.35061,2.35042,2.35061,28600000.0
2007-07-05 14:54:00,2.35076,2.35085,2.35062,2.35085,19500000.0
2007-07-05 14:55:00,2.35086,2.35107,2.3508,2.35107,26000000.0
2007-07-05 14:56:00,2.35082,2.35096,2.35082,2.35093,8800000.0
2007-07-05 14:57:00,2.35088,2.35121,2.35081,2.35121,48800000.0
2007-07-05 14:58:00,2.35136,2.35165,2.35094,2.35104,54000000.0
2007-07-05 14:59:00,2.35098,2.35098,2.35067,2.35067,20800000.0
2007-07-05 15:00:00,2.35058,2.35059,2.3503,2.35031,40300000.0
2007-07-05 15:01:00,2.35046,2.3505,2.35033,2.35035,35100000.0
2007-07-05 15:02:00,2.35076,2.35076,2.35055,2.35072,10400000.0
2007-07-05 15:03:00,2.35092,2.35095,2.35062,2.35062,13000000.0
2007-07-05 15:04:00,2.35068,2.35088,2.35068,2.35088,11700000.0
2007-07-05 15:05:00,2.35095,2.35095,2.35081,2.35092,27300000.0
2007-07-05 15:06:00,2.35099,2.35102,2.3508,2.35089,42900000.0
2007-07-05 15:07:00,2.35091,2.35091,2.35072,2.35072,41600000.0
2007-07-05 15:08:00,2.35083,2.35093,2.35083,2.35091,53300000.0
2007-07-05 15:09:00,2.35088,2.35088,2.35058,2.35058,46500000.0
2007-07-05 15:10:00,2.35048,2.35062,2.35042,2.35045,70200000.0
2007-07-05 15:11:00,2.35062,2.3508,2.35062,2.3508,40300000.0
2007-07-05 15:12:00,2.35041,2.35051,2.35041,2.35045,9100000.0
2007-07-05 15:13:00,2.3505,2.35053,2.35034,2.35034,63700000.0
2007-07-05 15:14:00,2.35035,2.35056,2.35035,2.35046,44200000.0
2007-07-05 15:15:00,2.35051,2.35068,2.35039,2.35068,45500000.0
2007-07-05 15:16:00,2.35103,2.35133,2.35103,2.35133,53300000.0
2007-07-05 15:17:00,2.35111,2.35146,2.35111,2.3512,52000000.0
2007-07-05 15:18:00,2.35095,2.35095,2.35052,2.35052,32200000.0
2007-07-05 15:19:00,2.35057,2.35085,2.35057,2.35077,33800000.0
2007-07-05 15:20:00,2.35075,2.35075,2.35049,2.35049,58200000.0
2007-07-05 15:21:00,2.3503,2.35038,2.35024,2.35029,48100000.0
2007-07-05 15:22:00,2.35005,2.35005,2.34956,2.34956,14300000.0
2007-07-05 15:23:00,2.3495,2.3497,2.3495,2.3497,59800000.0
2007-07-05 15:24:00,2.34935,2.3495,2.34935,2.3495,37700000.0
2007-07-05 15:25:00,2.34938,2.34938,2.34912,2.34937,23400000.0
2007-07-05 15:26:00,2.34961,2.34983,2.34961,2.34978,95900000.0
2007-07-05 15:27:00,2.34977,2.34977,2.34957,2.34965,75400000.0
2007-07-05 15:28:00,2.34965,2.34971,2.34953,2.34953,62100000.0
2007-07-05 15:29:00,2.34951,2.34951,2.34821,2.3495,82300000.0
2007-07-05 15:30:00,2.34843,2.35034,2.34821,2.34821,91000000.0
2007-07-05 15:31:00,2.34938,2.34938,2.34918,2.34927,71200000.0
2007-07-05 15:32:00,2.34918,2.34936,2.34911,2.34936,60800000.0
2007-07-05 15:33:00,2.34944,2.34954,2.34933,2.34933,66300000.0
2007-07-05 15:34:00,2.34928,2.34929,2.34922,2.34922,9100000.0
2007-07-05 15:35:00,2.34909,2.34925,2.34897,2.34925,66000000.0
2007-07-05 15:36:00,2.34926,2.34926,2.34906,2.34906,10400000.0
2007-07-05 15:37:00,2.34905,2.34913,2.34905,2.34912,79300000.0
2007-07-05 15:38:00,2.34913,2.34923,2.34866,2.3489,76700000.0
2007-07-05 15:39:00,2.34898,2.34952,2.34898,2.3495,55900000.0
2007-07-05 15:40:00,2.3496,2.34981,2.3496,2.34981,72800000.0
2007-07-05 15:41:00,2.34997,2.35002,2.34988,2.35002,68900000.0
2007-07-05 15:42:00,2.34977,2.34977,2.34948,2.34948,58500000.0
2007-07-05 15:43:00,2.34941,2.34951,2.34933,2.34951,78000000.0
2007-07-05 15:44:00,2.34927,2.34929,2.34918,2.34919,65000000.0
2007-07-05 15:45:00,2.34924,2.34939,2.34907,2.3493,76700000.0
2007-07-05 15:46:00,2.3492,2.34952,2.3492,2.34936,61100000.0
2007-07-05 15:47:00,2.34933,2.34958,2.34933,2.3495,76400000.0
2007-07-05 15:48:00,2.34916,2.34927,2.349,2.34927,67600000.0
2007-07-05 15:49:00,2.34925,2.34925,2.34886,2.34902,44200000.0
2007-07-05 15:50:00,2.34902,2.3491,2.34902,2.3491,33800000.0
2007-07-05 15:51:00,2.34898,2.34898,2.34886,2.34886,63700000.0
2007-07-05 15:52:00,2.34874,2.34897,2.34869,2.34897,40000000.0
2007-07-05 15:53:00,2.34872,2.34887,2.34867,2.34867,45200000.0
2007-07-05 15:54:00,2.34887,2.34887,2.3485,2.3485,92300000.0
2007-07-05 15:55:00,2.34894,2.34931,2.34894,2.34931,60800000.0
2007-07-05 15:56:00,2.34903,2.34903,2.34885,2.34898,86800000.0
2007-07-05 15:57:00,2.34914,2.34937,2.3491,2.34918,63700000.0
2007-07-05 15:58:00,2.34904,2.34904,2.34886,2.34892,79300000.0
2007-07-05 15:59:00,2.34903,2.34912,2.34881,2.34898,58500000.0
2007-07-05 16:00:00,2.34857,2.34892,2.34836,2.34892,80600000.0
2007-07-05 16:01:00,2.34847,2.34875,2.34829,2.34875,61800000.0
2007-07-05 16:02:00,2.34866,2.34866,2.34842,2.34859,50700000.0
2007-07-05 16:03:00,2.34869,2.34869,2.34844,2.3486,76400000.0
2007-07-05 16:04:00,2.34863,2.34877,2.34853,2.34877,65000000.0
2007-07-05 16:05:00,2.34873,2.34893,2.3487,2.3487,71500000.0
2007-07-05 16:06:00,2.3485,2.34867,2.34835,2.3484,84200000.0
2007-07-05 16:07:00,2.34815,2.34822,2.34811,2.34821,54600000.0
2007-07-05 16:08:00,2.3483,2.34889,2.34817,2.34889,10400000.0
2007-07-05 16:09:00,2.34895,2.34895,2.34839,2.34839,70200000.0
2007-07-05 16:10:00,2.34877,2.3488,2.34854,2.3488,69900000.0
2007-07-05 16:11:00,2.34881,2.34881,2.34863,2.34863,50700000.0
2007-07-05 16:12:00,2.34815,2.34856,2.34782,2.34829,33800000.0
2007-07-05 16:13:00,2.34849,2.34849,2.3481,2.3481,53300000.0
2007-07-05 16:14:00,2.34852,2.34852,2.34817,2.34825,88400000.0
2007-07-05 16:15:00,2.34815,2.34815,2.348,2.348,100100000.0
2007-07-05 16:16:00,2.34816,2.34818,2.34797,2.34813,106300000.0
2007-07-05 16:17:00,2.34831,2.3485,2.34831,2.34838,61100000.0
2007-07-05 16:18:00,2.34827,2.34841,2.34815,2.34819,66300000.0
2007-07-05 16:19:00,2.34791,2.3481,2.34786,2.34797,74800000.0
2007-07-05 16:20:00,2.34798,2.34798,2.3473,2.34735,84200000.0
2007-07-05 16:21:00,2.34744,2.3475,2.34723,2.3475,92300000.0
2007-07-05 16:22:00,2.3477,2.34781,2.34761,2.34767,67600000.0
2007-07-05 16:23:00,2.34743,2.34771,2.34743,2.34764,83200000.0
2007-07-05 16:24:00,2.34771,2.34836,2.34771,2.34836,10400000.0
2007-07-05 16:25:00,2.34832,2.34841,2.34832,2.34841,57200000.0
2007-07-05 16:26:00,2.34803,2.34803,2.34794,2.34795,57200000.0
2007-07-05 16:27:00,2.3478,2.3478,2.34719,2.34719,71500000.0
2007-07-05 16:28:00,2.34717,2.3475,2.34717,2.3475,79000000.0
2007-07-05 16:29:00,2.34757,2.34786,2.34757,2.34777,54600000.0
2007-07-05 16:30:00,2.34812,2.3485,2.34812,2.34822,10400000.0
2007-07-05 16:31:00,2.34854,2.34854,2.34836,2.3484,91000000.0
2007-07-05 16:32:00,2.34817,2.34847,2.34806,2.34806,62400000.0
2007-07-05 16:33:00,2.34804,2.34804,2.34761,2.34761,59800000.0
2007-07-05 16:34:00,2.3475,2.3476,2.34744,2.34751,66300000.0
2007-07-05 16:35:00,2.34703,2.34703,2.34674,2.34674,65000000.0
2007-07-05 16:36:00,2.34675,2.34708,2.34675,2.34695,11700000.0
2007-07-05 16:37:00,2.34675,2.34675,2.3466,2.3466,83200000.0
2007-07-05 16:38:00,2.34676,2.34686,2.34669,2.34686,61100000.0
2007-07-05 16:39:00,2.34683,2.3471,2.34667,2.34698,93600000.0
2007-07-05 16:40:00,2.34685,2.34685,2.34648,2.34651,84500000.0
2007-07-05 16:41:00,2.34663,2.34763,2.34663,2.34763,84200000.0
2007-07-05 16:42:00,2.34786,2.3479,2.34759,2.34774,68600000.0
2007-07-05 16:43:00,2.34806,2.34812,2.34804,2.34807,35100000.0
2007-07-05 16:44:00,2.3481,2.3481,2.34789,2.34797,62400000.0
2007-07-05 16:45:00,2.34754,2.34754,2.34741,2.34741,66000000.0
2007-07-05 16:46:00,2.34744,2.3475,2.34666,2.34666,81900000.0
2007-07-05 16:47:00,2.3467,2.34681,2.34649,2.34657,46800000.0
2007-07-05 16:48:00,2.34659,2.34659,2.3463,2.3463,43900000.0
2007-07-05 16:49:00,2.34625,2.34637,2.346,2.34637,55600000.0
2007-07-05 16:50:00,2.3462,2.34638,2.3462,2.34638,55900000.0
2007-07-05 16:51:00,2.34658,2.34673,2.3465,2.3465,41600000.0
2007-07-05 16:52:00,2.34646,2.34664,2.34644,2.34655,54300000.0
2007-07-05 16:53:00,2.34658,2.3466,2.34641,2.34641,43900000.0
2007-07-05 16:54:00,2.34647,2.34679,2.34632,2.34679,28600000.0
2007-07-05 16:55:00,2.34644,2.34644,2.34574,2.34574,55300000.0
2007-07-05 16:56:00,2.34567,2.34567,2.34521,2.34521,65700000.0
2007-07-05 16:57:00,2.34492,2.34538,2.34492,2.34538,61100000.0
2007-07-05 16:58:00,2.34526,2.3455,2.34526,2.34533,67300000.0
2007-07-05 16:59:00,2.34514,2.34514,2.34402,2.34411,56900000.0
2007-07-05 17:00:00,2.34434,2.34471,2.34434,2.34442,63700000.0
2007-07-05 17:01:00,2.3444,2.34452,2.3444,2.34452,74100000.0
2007-07-05 17:02:00,2.34448,2.34449,2.3443,2.34434,61100000.0
2007-07-05 17:03:00,2.34441,2.34462,2.34437,2.34462,62400000.0
2007-07-05 17:04:00,2.34461,2.34477,2.34461,2.34469,74100000.0
2007-07-05 17:05:00,2.34485,2.34564,2.34485,2.34564,72200000.0
2007-07-05 17:06:00,2.34546,2.34553,2.34543,2.34547,87800000.0
2007-07-05 17:07:00,2.34546,2.34553,2.34542,2.34553,74100000.0
2007-07-05 17:08:00,2.34572,2.34578,2.34564,2.34566,10400000.0
2007-07-05 17:09:00,2.34545,2.34545,2.34534,2.34534,58500000.0
2007-07-05 17:10:00,2.34525,2.34534,2.34525,2.34531,80300000.0
2007-07-05 17:11:00,2.34511,2.34558,2.34511,2.34558,61100000.0
2007-07-05 17:12:00,2.34592,2.34602,2.34587,2.34587,53300000.0
2007-07-05 17:13:00,2.34608,2.34608,2.3458,2.3458,49400000.0
2007-07-05 17:14:00,2.346,2.346,2.34573,2.34585,12700000.0
2007-07-05 17:15:00,2.34628,2.34647,2.34623,2.34647,35100000.0
2007-07-05 17:16:00,2.34639,2.34659,2.34633,2.34653,40300000.0
2007-07-05 17:17:00,2.34677,2.34677,2.34652,2.34659,68900000.0
2007-07-05 17:18:00,2.34657,2.34657,2.34626,2.34647,54600000.0
2007-07-05 17:19:00,2.34668,2.34735,2.34668,2.34735,55900000.0
2007-07-05 17:20:00,2.34729,2.34729,2.34686,2.34686,9100000.0
2007-07-05 17:21:00,2.34654,2.34705,2.34654,2.34673,49400000.0
2007-07-05 17:22:00,2.34677,2.34684,2.34656,2.34679,37700000.0
2007-07-05 17:23:00,2.3468,2.34693,2.34656,2.34667,66300000.0
2007-07-05 17:24:00,2.34685,2.34693,2.34672,2.3469,49100000.0
2007-07-05 17:25:00,2.34682,2.34688,2.34673,2.34684,41300000.0
2007-07-05 17:26:00,2.34661,2.34664,2.34641,2.34641,36400000.0
2007-07-05 17:27:00,2.34662,2.34662,2.34636,2.34651,55600000.0
2007-07-05 17:28:00,2.3466,2.3466,2.34641,2.34641,49100000.0
2007-07-05 17:29:00,2.34665,2.34721,2.34659,2.34721,58200000.0
2007-07-05 17:30:00,2.34719,2.34721,2.34688,2.34691,67600000.0
2007-07-05 17:31:00,2.34672,2.34736,2.34672,2.34736,65000000.0
2007-07-05 17:32:00,2.34742,2.34759,2.34704,2.34704,92300000.0
2007-07-05 17:33:00,2.3469,2.34734,2.34688,2.34714,97600000.0
2007-07-05 17:34:00,2.34719,2.34761,2.34719,2.34758,102700000.0
2007-07-05 17:35:00,2.34794,2.34821,2.34794,2.34821,72800000.0
2007-07-05 17:36:00,2.34807,2.34814,2.34788,2.34804,77700000.0
2007-07-05 17:37:00,2.3481,2.34816,2.348,2.34816,74100000.0
2007-07-05 17:38:00,2.34789,2.34814,2.34746,2.34746,10400000.0
2007-07-05 17:39:00,2.348,2.34818,2.34758,2.34775,80600000.0
2007-07-05 17:40:00,2.34821,2.34852,2.34821,2.34845,97500000.0
2007-07-05 17:41:00,2.34852,2.3487,2.34842,2.34866,72800000.0
2007-07-05 17:42:00,2.34863,2.34864,2.34848,2.34853,79300000.0
2007-07-05 17:43:00,2.34835,2.34867,2.34835,2.34862,65000000.0
2007-07-05 17:44:00,2.34861,2.34873,2.3486,2.34862,78000000.0
2007-07-05 17:45:00,2.34859,2.3488,2.34859,2.3486,79300000.0
2007-07-05 17:46:00,2.34867,2.34902,2.34867,2.34902,76400000.0
2007-07-05 17:47:00,2.34909,2.34909,2.3488,2.34893,104700000.0
2007-07-05 17:48:00,2.34869,2.34877,2.34857,2.34858,100100000.0
2007-07-05 17:49:00,2.34893,2.34902,2.34891,2.34902,85800000.0
2007-07-05 17:50:00,2.34902,2.34903,2.34892,2.34897,92300000.0
2007-07-05 17:51:00,2.34894,2.34904,2.34877,2.34904,75400000.0
2007-07-05 17:52:00,2.34855,2.34889,2.34838,2.34875,83900000.0
2007-07-05 17:53:00,2.34912,2.34939,2.34912,2.34925,66300000.0
2007-07-05 17:54:00,2.34924,2.34924,2.34883,2.34883,66300000.0
2007-07-05 17:55:00,2.34875,2.34899,2.34875,2.34896,10100000.0
2007-07-05 17:56:00,2.34879,2.34897,2.34879,2.34889,55900000.0
2007-07-05 17:57:00,2.34889,2.34896,2.34877,2.34877,9100000.0
2007-07-05 17:58:00,2.3487,2.34872,2.34863,2.34864,14300000.0
2007-07-05 17:59:00,2.34869,2.34887,2.34869,2.34886,86800000.0
2007-07-05 18:00:00,2.34864,2.34905,2.34848,2.34886,66300000.0
2007-07-05 18:01:00,2.34885,2.34885,2.34875,2.34885,78400000.0
2007-07-05 18:02:00,2.34892,2.34909,2.34892,2.34909,54300000.0
2007-07-05 18:03:00,2.34909,2.34909,2.34891,2.34909,55900000.0
2007-07-05 18:04:00,2.34907,2.34907,2.34887,2.34888,66300000.0
2007-07-05 18:05:00,2.3488,2.34907,2.34846,2.34907,63700000.0
2007-07-05 18:06:00,2.34871,2.34899,2.34858,2.34875,55900000.0
2007-07-05 18:07:00,2.34885,2.34928,2.3485,2.34898,60800000.0
2007-07-05 18:08:00,2.34896,2.34898,2.34877,2.34898,55900000.0
2007-07-05 18:09:00,2.34904,2.34912,2.34904,2.34904,76700000.0
2007-07-05 18:10:00,2.3491,2.3491,2.34882,2.34899,52000000.0
2007-07-05 18:11:00,2.34898,2.3492,2.34885,2.3492,72800000.0
2007-07-05 18:12:00,2.34909,2.34909,2.3489,2.34908,53000000.0
2007-07-05 18:13:00,2.34885,2.34908,2.3487,2.34908,54600000.0
2007-07-05 18:14:00,2.34933,2.34933,2.34906,2.34906,36400000.0
2007-07-05 18:15:00,2.34894,2.34909,2.34883,2.34909,55600000.0
2007-07-05 18:16:00,2.34915,2.34935,2.34915,2.34928,80300000.0
2007-07-05 18:17:00,2.34929,2.34941,2.34926,2.34941,93300000.0
2007-07-05 18:18:00,2.34926,2.34926,2.34918,2.34926,68300000.0
2007-07-05 18:19:00,2.34924,2.34925,2.34904,2.34925,72800000.0
2007-07-05 18:20:00,2.34923,2.34933,2.34907,2.34917,71200000.0
2007-07-05 18:21:00,2.34893,2.34904,2.34892,2.34894,42900000.0
2007-07-05 18:22:00,2.34905,2.34914,2.34904,2.34913,81600000.0
2007-07-05 18:23:00,2.34895,2.34917,2.34893,2.34907,61100000.0
2007-07-05 18:24:00,2.34921,2.34933,2.34921,2.34933,79300000.0
2007-07-05 18:25:00,2.34942,2.34942,2.34892,2.34892,53300000.0
2007-07-05 18:26:00,2.34919,2.34993,2.34919,2.34993,55300000.0
2007-07-05 18:27:00,2.35009,2.3502,2.34994,2.3502,76700000.0
2007-07-05 18:28:00,2.3502,2.35041,2.3502,2.35039,39000000.0
2007-07-05 18:29:00,2.35031,2.35047,2.35031,2.35039,9100000.0
2007-07-05 18:30:00,2.35037,2.35039,2.35029,2.35032,75400000.0
2007-07-05 18:31:00,2.34995,2.35049,2.34995,2.35049,83200000.0
2007-07-05 18:32:00,2.35052,2.35064,2.35047,2.35061,108600000.0
2007-07-05 18:33:00,2.35064,2.35066,2.35048,2.35064,93600000.0
2007-07-05 18:34:00,2.35076,2.35112,2.35076,2.35076,63700000.0
2007-07-05 18:35:00,2.35092,2.35092,2.3507,2.35083,64700000.0
2007-07-05 18:36:00,2.35081,2.35088,2.35047,2.35061,99800000.0
2007-07-05 18:37:00,2.35065,2.35065,2.35044,2.35058,107600000.0
2007-07-05 18:38:00,2.35054,2.35068,2.35034,2.35052,93600000.0
2007-07-05 18:39:00,2.35056,2.35072,2.35056,2.35072,89400000.0
2007-07-05 18:40:00,2.35047,2.35078,2.35047,2.35052,76700000.0
2007-07-05 18:41:00,2.3505,2.3508,2.3505,2.3508,101100000.0
2007-07-05 18:42:00,2.35082,2.35107,2.35081,2.35087,89700000.0
2007-07-05 18:43:00,2.35093,2.35093,2.35072,2.35072,85500000.0
2007-07-05 18:44:00,2.3505,2.3505,2.35029,2.35029,84500000.0
2007-07-05 18:45:00,2.35029,2.3505,2.35029,2.35029,96200000.0
2007-07-05 18:46:00,2.35013,2.3502,2.35013,2.35019,85800000.0
2007-07-05 18:47:00,2.35041,2.35092,2.35041,2.35079,14300000.0
2007-07-05 18:48:00,2.35102,2.35102,2.35058,2.35058,74100000.0
2007-07-05 18:49:00,2.35056,2.35083,2.35052,2.35067,42600000.0
2007-07-05 18:50:00,2.35059,2.35072,2.35054,2.35054,75400000.0
2007-07-05 18:51:00,2.35048,2.35048,2.3504,2.3504,35100000.0
2007-07-05 18:52:00,2.35042,2.35074,2.35042,2.35074,50700000.0
2007-07-05 18:53:00,2.35078,2.35078,2.35019,2.35019,45500000.0
2007-07-05 18:54:00,2.35087,2.35106,2.35087,2.35106,44200000.0
2007-07-05 18:55:00,2.35081,2.35081,2.35069,2.35073,62400000.0
2007-07-05 18:56:00,2.35074,2.35078,2.35074,2.35078,24700000.0
2007-07-05 18:57:00,2.35078,2.35078,2.35062,2.35062,28600000.0
2007-07-05 18:58:00,2.35055,2.35067,2.35049,2.35062,36400000.0
2007-07-05 18:59:00,2.35066,2.35078,2.35053,2.35067,58500000.0
2007-07-05 19:00:00,2.35079,2.35079,2.35053,2.35069,61100000.0
2007-07-05 19:01:00,2.35064,2.35065,2.35047,2.35047,52000000.0
2007-07-05 19:02:00,2.35046,2.35072,2.35046,2.35058,55900000.0
2007-07-05 19:03:00,2.3506,2.35065,2.35046,2.35046,39000000.0
2007-07-05 19:04:00,2.35038,2.35052,2.35032,2.35032,79300000.0
2007-07-05 19:05:00,2.35062,2.35092,2.35062,2.35092,45500000.0
2007-07-05 19:06:00,2.35091,2.35091,2.35063,2.35082,10400000.0
2007-07-05 19:07:00,2.35081,2.35083,2.35063,2.35063,63700000.0
2007-07-05 19:08:00,2.35074,2.35074,2.35048,2.35048,13000000.0
2007-07-05 19:09:00,2.35067,2.35067,2.35046,2.35049,14300000.0
2007-07-05 19:10:00,2.35055,2.35062,2.35043,2.35044,9100000.0
2007-07-05 19:11:00,2.35035,2.35055,2.35035,2.35055,62100000.0
2007-07-05 19:12:00,2.35053,2.35053,2.35029,2.35029,10400000.0
2007-07-05 19:13:00,2.3506,2.3506,2.35034,2.35037,61100000.0
2007-07-05 19:14:00,2.35028,2.35066,2.3501,2.35051,14300000.0
2007-07-05 19:15:00,2.35059,2.35066,2.35057,2.35066,39000000.0
2007-07-05 19:16:00,2.35038,2.35048,2.3502,2.35033,14300000.0
2007-07-05 19:17:00,2.35043,2.35047,2.35,2.35025,11700000.0
2007-07-05 19:18:00,2.35059,2.35072,2.35058,2.35071,46800000.0
2007-07-05 19:19:00,2.35034,2.35048,2.35008,2.35048,58200000.0
2007-07-05 19:20:00,2.35069,2.35084,2.35065,2.35065,10400000.0
2007-07-05 19:21:00,2.35062,2.35085,2.35062,2.35085,9100000.0
2007-07-05 19:22:00,2.35081,2.35081,2.35052,2.35056,67600000.0
2007-07-05 19:23:00,2.35051,2.35079,2.35051,2.3507,9100000.0
2007-07-05 19:24:00,2.35092,2.35096,2.35083,2.3509,14300000.0
2007-07-05 19:25:00,2.35096,2.35096,2.35071,2.35093,103700000.0
2007-07-05 19:26:00,2.35092,2.35092,2.35065,2.35069,13000000.0
2007-07-05 19:27:00,2.3503,2.35061,2.3503,2.35061,9100000.0
2007-07-05 19:28:00,2.35068,2.35068,2.35044,2.35045,44200000.0
2007-07-05 19:29:00,2.3504,2.35062,2.3504,2.3505,41000000.0
2007-07-05 19:30:00,2.3503,2.35044,2.35022,2.35038,13000000.0
2007-07-05 19:31:00,2.34998,2.35053,2.34998,2.3505,9100000.0
2007-07-05 19:32:00,2.35078,2.35078,2.35047,2.35047,14300000.0
2007-07-05 19:33:00,2.35068,2.35076,2.35056,2.35056,36100000.0
2007-07-05 19:34:00,2.3508,2.3508,2.35061,2.35061,13000000.0
2007-07-05 19:35:00,2.35075,2.35082,2.35062,2.35082,10400000.0
2007-07-05 19:36:00,2.35066,2.35077,2.35058,2.35071,9100000.0
2007-07-05 19:37:00,2.35083,2.35089,2.35067,2.35067,9100000.0
2007-07-05 19:38:00,2.35077,2.35086,2.35062,2.35086,50700000.0
2007-07-05 19:39:00,2.35107,2.35107,2.35091,2.35101,13000000.0
2007-07-05 19:40:00,2.35104,2.35104,2.35095,2.35095,23400000.0
2007-07-05 19:41:00,2.35093,2.35104,2.35083,2.35083,49400000.0
2007-07-05 19:42:00,2.35084,2.35103,2.35084,2.35097,37700000.0
2007-07-05 19:43:00,2.35093,2.35093,2.35074,2.35084,29900000.0
2007-07-05 19:44:00,2.35077,2.35077,2.35057,2.35065,9100000.0
2007-07-05 19:45:00,2.35058,2.35072,2.35058,2.35059,50700000.0
2007-07-05 19:46:00,2.35068,2.35091,2.35068,2.35079,10400000.0
2007-07-05 19:47:00,2.3505,2.3505,2.35046,2.35046,31200000.0
2007-07-05 19:48:00,2.35075,2.35075,2.3506,2.35061,41600000.0
2007-07-05 19:49:00,2.35058,2.35061,2.35034,2.35034,9100000.0
2007-07-05 19:50:00,2.35029,2.35039,2.35027,2.35039,36400000.0
2007-07-05 19:51:00,2.35028,2.35037,2.35028,2.35037,33800000.0
2007-07-05 19:52:00,2.35018,2.35042,2.35008,2.35021,24700000.0
2007-07-05 19:53:00,2.35037,2.35037,2.3501,2.3501,10400000.0
2007-07-05 19:54:00,2.35019,2.3504,2.35019,2.3502,9100000.0
2007-07-05 19:55:00,2.35036,2.35054,2.35036,2.3504,41300000.0
2007-07-05 19:56:00,2.35081,2.35081,2.35065,2.35065,10400000.0
2007-07-05 19:57:00,2.35068,2.35085,2.35068,2.35068,19500000.0
2007-07-05 19:58:00,2.35056,2.35083,2.35037,2.35073,37700000.0
2007-07-05 19:59:00,2.35076,2.35094,2.35073,2.35073,10400000.0
2007-07-05 20:00:00,2.35067,2.35067,2.35056,2.35059,14300000.0
2007-07-05 20:01:00,2.35042,2.35042,2.35021,2.35042,9100000.0
2007-07-05 20:02:00,2.35018,2.35046,2.35005,2.35005,14300000.0
2007-07-05 20:03:00,2.35045,2.35052,2.3503,2.35042,9100000.0
2007-07-05 20:04:00,2.35043,2.35043,2.35017,2.35026,13000000.0
2007-07-05 20:05:00,2.35032,2.35049,2.35028,2.35041,45500000.0
2007-07-05 20:06:00,2.34996,2.3504,2.34996,2.35039,14300000.0
2007-07-05 20:07:00,2.35039,2.35043,2.35014,2.35032,10400000.0
2007-07-05 20:08:00,2.35068,2.35082,2.3502,2.35082,28600000.0
2007-07-05 20:10:00,2.35064,2.35074,2.35064,2.35072,31200000.0
2007-07-05 20:11:00,2.35077,2.35078,2.35058,2.35058,22100000.0
2007-07-05 20:12:00,2.3505,2.35063,2.3505,2.35053,9100000.0
2007-07-05 20:13:00,2.35063,2.35081,2.35055,2.35069,10400000.0
2007-07-05 20:14:00,2.35071,2.35071,2.35056,2.35056,20800000.0
2007-07-05 20:15:00,2.35048,2.35048,2.35039,2.35039,22100000.0
2007-07-05 20:16:00,2.35033,2.35049,2.35033,2.3504,9100000.0
2007-07-05 20:17:00,2.35015,2.35053,2.35015,2.35053,9100000.0
2007-07-05 20:18:00,2.35058,2.35058,2.35037,2.35037,26000000.0
2007-07-05 20:19:00,2.35042,2.35073,2.35042,2.35073,10400000.0
2007-07-05 20:20:00,2.35065,2.35075,2.35056,2.35073,14000000.0
2007-07-05 20:21:00,2.35062,2.35062,2.35044,2.35047,12700000.0
2007-07-05 20:22:00,2.35046,2.35056,2.35032,2.35055,14300000.0
2007-07-05 20:23:00,2.35058,2.35067,2.35042,2.35055,13000000.0
2007-07-05 20:24:00,2.35058,2.35079,2.35058,2.35063,13000000.0
2007-07-05 20:25:00,2.35073,2.35077,2.3507,2.35073,8800000.0
2007-07-05 20:26:00,2.35065,2.35082,2.35057,2.35082,11700000.0
2007-07-05 20:27:00,2.35079,2.3508,2.35053,2.35076,14300000.0
2007-07-05 20:28:00,2.35072,2.35073,2.35029,2.35029,14000000.0
2007-07-05 20:29:00,2.35051,2.35059,2.35051,2.35059,28600000.0
2007-07-05 20:30:00,2.35051,2.35055,2.35025,2.35055,13000000.0
2007-07-05 20:31:00,2.35035,2.35065,2.35032,2.35047,33800000.0
2007-07-05 20:32:00,2.35077,2.35077,2.35062,2.35071,8800000.0
2007-07-05 20:33:00,2.35058,2.35059,2.35053,2.35059,19500000.0
2007-07-05 20:34:00,2.35046,2.35046,2.35029,2.35043,13000000.0
2007-07-05 20:35:00,2.35063,2.35063,2.35037,2.35056,14300000.0
2007-07-05 20:36:00,2.35052,2.35052,2.35032,2.35042,14000000.0
2007-07-05 20:37:00,2.35012,2.35029,2.35008,2.35008,10400000.0
2007-07-05 20:38:00,2.34999,2.34999,2.34969,2.34978,11700000.0
2007-07-05 20:39:00,2.34972,2.34984,2.3497,2.34984,10400000.0
2007-07-05 20:40:00,2.34953,2.34953,2.3492,2.34925,28600000.0
2007-07-05 20:41:00,2.34927,2.34927,2.34914,2.3492,9100000.0
2007-07-05 20:42:00,2.34918,2.34922,2.34907,2.3492,11700000.0
2007-07-05 20:43:00,2.34937,2.34937,2.34906,2.34917,10400000.0
2007-07-05 20:44:00,2.3493,2.34948,2.3493,2.34948,10400000.0
2007-07-05 20:45:00,2.3494,2.34949,2.34915,2.34944,10400000.0
2007-07-05 20:46:00,2.34946,2.34951,2.3494,2.34941,11700000.0
2007-07-05 20:47:00,2.34934,2.34934,2.34929,2.34929,16900000.0
2007-07-05 20:48:00,2.34903,2.34924,2.34903,2.34924,11700000.0
2007-07-05 20:49:00,2.34917,2.34947,2.34917,2.34947,27000000.0
2007-07-05 20:50:00,2.3495,2.34961,2.34942,2.34961,10400000.0
2007-07-05 20:51:00,2.34958,2.34958,2.34935,2.34952,23400000.0
2007-07-05 20:52:00,2.34948,2.34948,2.34919,2.34919,14300000.0
2007-07-05 20:53:00,2.34899,2.34914,2.34889,2.34905,10400000.0
2007-07-05 20:54:00,2.34923,2.34929,2.34923,2.34929,10400000.0
2007-07-05 20:55:00,2.34931,2.34931,2.34893,2.34905,13000000.0
2007-07-05 20:56:00,2.34904,2.3491,2.34904,2.34906,13000000.0
2007-07-05 20:57:00,2.34901,2.34901,2.34872,2.34872,11700000.0
2007-07-05 20:58:00,2.34888,2.3489,2.34869,2.3487,14300000.0
2007-07-05 20:59:00,2.3486,2.3486,2.34854,2.34856,37100000.0
2007-07-05 21:00:00,2.34852,2.34853,2.34837,2.34851,14300000.0
2007-07-05 21:01:00,2.34899,2.34929,2.34882,2.34882,14300000.0
2007-07-05 21:02:00,2.34889,2.34889,2.34878,2.34878,10400000.0
2007-07-05 21:03:00,2.34863,2.34884,2.3484,2.34884,13000000.0
2007-07-05 21:04:00,2.34873,2.34878,2.34865,2.34878,6500000.0
2007-07-05 21:05:00,2.34843,2.34863,2.34824,2.34863,10400000.0
2007-07-05 21:06:00,2.34877,2.34877,2.34857,2.34857,18200000.0
2007-07-05 21:07:00,2.34862,2.34877,2.34862,2.34872,9100000.0
2007-07-05 21:08:00,2.34868,2.34871,2.34831,2.34865,9100000.0
2007-07-05 21:09:00,2.3486,2.34884,2.3486,2.34884,11700000.0
2007-07-05 21:10:00,2.34888,2.34899,2.34877,2.34899,10400000.0
2007-07-05 21:11:00,2.34791,2.34945,2.34791,2.34911,9100000.0
2007-07-05 21:12:00,2.34872,2.34879,2.34853,2.34871,10400000.0
2007-07-05 21:13:00,2.34856,2.34882,2.34856,2.34872,9100000.0
2007-07-05 21:14:00,2.34865,2.34908,2.34865,2.34908,27300000.0
2007-07-05 21:15:00,2.34958,2.34987,2.34955,2.34955,14300000.0
2007-07-05 21:16:00,2.3493,2.34933,2.34913,2.34929,10400000.0
2007-07-05 21:17:00,2.34978,2.34997,2.34974,2.34997,10400000.0
2007-07-05 21:18:00,2.34975,2.34994,2.34975,2.3499,9100000.0
2007-07-05 21:19:00,2.34983,2.34991,2.3497,2.34991,6500000.0
2007-07-05 21:20:00,2.34992,2.34992,2.34958,2.34988,10400000.0
2007-07-05 21:21:00,2.3496,2.3496,2.34923,2.34958,13000000.0
2007-07-05 21:22:00,2.34939,2.34975,2.34939,2.34939,49400000.0
2007-07-05 21:23:00,2.34959,2.34966,2.34959,2.34966,22100000.0
2007-07-05 21:24:00,2.34875,2.3494,2.34875,2.34927,14300000.0
2007-07-05 21:25:00,2.34965,2.34965,2.34944,2.34944,26000000.0
2007-07-05 21:26:00,2.34919,2.34936,2.34919,2.34919,20800000.0
2007-07-05 21:27:00,2.34908,2.34928,2.34908,2.34919,32500000.0
2007-07-05 21:28:00,2.34936,2.34974,2.34936,2.34972,13000000.0
2007-07-05 21:29:00,2.35001,2.35004,2.34991,2.35001,11700000.0
2007-07-05 21:30:00,2.34964,2.34964,2.34929,2.34931,27300000.0
2007-07-05 21:31:00,2.34922,2.34922,2.34905,2.34922,6500000.0
2007-07-05 21:32:00,2.34893,2.34915,2.34883,2.34883,11700000.0
2007-07-05 21:33:00,2.34925,2.34941,2.34925,2.34941,14300000.0
2007-07-05 21:34:00,2.34866,2.34914,2.34866,2.34867,10400000.0
2007-07-05 21:35:00,2.34946,2.34952,2.34942,2.34952,9100000.0
2007-07-05 21:36:00,2.3495,2.3495,2.34922,2.34935,12700000.0
2007-07-05 21:37:00,2.34922,2.34933,2.34921,2.34921,10400000.0
2007-07-05 21:38:00,2.34929,2.34929,2.34906,2.34915,10400000.0
2007-07-05 21:39:00,2.34903,2.34919,2.34898,2.34919,35100000.0
2007-07-05 21:40:00,2.34929,2.34932,2.34877,2.34877,9100000.0
2007-07-05 21:41:00,2.34928,2.34949,2.34927,2.34949,9100000.0
2007-07-05 21:42:00,2.34902,2.34933,2.34902,2.34917,10400000.0
2007-07-05 21:43:00,2.34921,2.34921,2.34896,2.34896,9100000.0
2007-07-05 21:44:00,2.34898,2.34932,2.34897,2.34932,41600000.0
2007-07-05 21:45:00,2.34936,2.3494,2.34915,2.3493,13000000.0
2007-07-05 21:46:00,2.3493,2.34941,2.34911,2.34941,10400000.0
2007-07-05 21:47:00,2.3488,2.34907,2.34865,2.34907,22100000.0
2007-07-05 21:48:00,2.34923,2.34923,2.34901,2.34904,9100000.0
2007-07-05 21:49:00,2.34886,2.34896,2.3487,2.34878,9100000.0
2007-07-05 21:50:00,2.34873,2.34905,2.34858,2.34905,16900000.0
2007-07-05 21:51:00,2.34894,2.34894,2.34883,2.34883,12700000.0
2007-07-05 21:52:00,2.34889,2.34899,2.34888,2.34888,9100000.0
2007-07-05 21:53:00,2.34885,2.34903,2.34862,2.34862,11700000.0
2007-07-05 21:54:00,2.34869,2.34961,2.34869,2.34961,9100000.0
2007-07-05 21:55:00,2.34996,2.34996,2.34979,2.34979,23100000.0
2007-07-05 21:56:00,2.3497,2.3497,2.34953,2.34953,26000000.0
2007-07-05 21:57:00,2.3494,2.34971,2.3494,2.34965,11700000.0
2007-07-05 21:58:00,2.34914,2.34934,2.34891,2.34908,22100000.0
2007-07-05 21:59:00,2.34947,2.34947,2.34932,2.34946,22100000.0
2007-07-05 22:00:00,2.34936,2.34936,2.349,2.349,13000000.0
2007-07-05 22:01:00,2.34924,2.34934,2.34924,2.34925,14300000.0
2007-07-05 22:02:00,2.34901,2.34902,2.34855,2.34855,48100000.0
2007-07-05 22:03:00,2.34857,2.34857,2.34832,2.34856,6500000.0
2007-07-05 22:04:00,2.3486,2.34877,2.3486,2.34877,15600000.0
2007-07-05 22:05:00,2.34859,2.34892,2.34859,2.34873,13000000.0
2007-07-05 22:06:00,2.34863,2.34871,2.34862,2.34866,13000000.0
2007-07-05 22:07:00,2.34874,2.34883,2.34857,2.34883,13000000.0
2007-07-05 22:08:00,2.34878,2.34899,2.34878,2.34898,9100000.0
2007-07-05 22:09:00,2.34906,2.34906,2.34883,2.34883,8800000.0
2007-07-05 22:10:00,2.34895,2.34895,2.34865,2.34872,14300000.0
2007-07-05 22:11:00,2.34907,2.34952,2.34907,2.34952,6500000.0
2007-07-05 22:12:00,2.34901,2.34901,2.3489,2.34893,15300000.0
2007-07-05 22:13:00,2.34923,2.34935,2.34923,2.34935,9100000.0
2007-07-05 22:14:00,2.3493,2.3493,2.34907,2.34924,19500000.0
2007-07-05 22:15:00,2.34966,2.34966,2.34953,2.34953,10400000.0
2007-07-05 22:16:00,2.34952,2.34966,2.34946,2.3496,14300000.0
2007-07-05 22:17:00,2.34935,2.34939,2.34919,2.34922,18200000.0
2007-07-05 22:18:00,2.34953,2.34955,2.3494,2.34955,11400000.0
2007-07-05 22:19:00,2.34895,2.34895,2.3488,2.3488,10400000.0
2007-07-05 22:20:00,2.34904,2.34914,2.34888,2.3489,18200000.0
2007-07-05 22:21:00,2.34898,2.34915,2.34877,2.34915,20800000.0
2007-07-05 22:22:00,2.34913,2.34924,2.34912,2.34913,18200000.0
2007-07-05 22:23:00,2.3493,2.3493,2.34879,2.34879,9100000.0
2007-07-05 22:24:00,2.34929,2.34951,2.34911,2.34938,16900000.0
2007-07-05 22:25:00,2.34937,2.34945,2.34921,2.34929,9100000.0
2007-07-05 22:26:00,2.34946,2.34946,2.34915,2.34941,10400000.0
2007-07-05 22:27:00,2.34932,2.34937,2.34922,2.34935,27300000.0
2007-07-05 22:28:00,2.34936,2.34959,2.34936,2.34959,11400000.0
2007-07-05 22:29:00,2.34936,2.34969,2.34919,2.34919,31200000.0
2007-07-05 22:30:00,2.34964,2.34982,2.34957,2.34982,9100000.0
2007-07-05 22:31:00,2.34935,2.34964,2.34935,2.34955,28600000.0
2007-07-05 22:32:00,2.34991,2.34991,2.34972,2.34972,14300000.0
2007-07-05 22:33:00,2.34933,2.34933,2.34924,2.34924,43900000.0
2007-07-05 22:34:00,2.34958,2.34958,2.34904,2.34904,6500000.0
2007-07-05 22:35:00,2.34916,2.34932,2.34914,2.34914,14300000.0
2007-07-05 22:36:00,2.3488,2.34928,2.34879,2.34928,9100000.0
2007-07-05 22:37:00,2.34944,2.34956,2.34931,2.34932,10400000.0
2007-07-05 22:38:00,2.34918,2.3492,2.349,2.34915,10400000.0
2007-07-05 22:39:00,2.34935,2.34949,2.34935,2.34949,9100000.0
2007-07-05 22:40:00,2.34988,2.34999,2.34959,2.34959,9100000.0
2007-07-05 22:41:00,2.34948,2.34955,2.34943,2.3495,10400000.0
2007-07-05 22:42:00,2.34925,2.34927,2.34912,2.34919,32200000.0
2007-07-05 22:43:00,2.34953,2.3496,2.34933,2.3496,9100000.0
2007-07-05 22:44:00,2.34909,2.34949,2.34906,2.34949,10400000.0
2007-07-05 22:45:00,2.34955,2.34971,2.34943,2.34944,9100000.0
2007-07-05 22:46:00,2.34943,2.34963,2.34939,2.34953,11700000.0
2007-07-05 22:47:00,2.3495,2.3495,2.34916,2.34935,10400000.0
2007-07-05 22:48:00,2.34933,2.34933,2.34909,2.34911,9100000.0
2007-07-05 22:49:00,2.34936,2.34948,2.34924,2.34948,9100000.0
2007-07-05 22:50:00,2.3494,2.3494,2.34908,2.34908,9100000.0
2007-07-05 22:51:00,2.34948,2.34956,2.34925,2.34954,11700000.0
2007-07-05 22:52:00,2.34942,2.34944,2.34937,2.34938,10400000.0
2007-07-05 22:53:00,2.34889,2.34894,2.34872,2.34873,9100000.0
2007-07-05 22:54:00,2.34923,2.34955,2.34923,2.34934,14300000.0
2007-07-05 22:55:00,2.34928,2.3493,2.34911,2.3493,13000000.0
2007-07-05 22:56:00,2.34916,2.34925,2.34909,2.34925,33800000.0
2007-07-05 22:57:00,2.34913,2.34916,2.34896,2.34912,11700000.0
2007-07-05 22:58:00,2.34937,2.34949,2.34933,2.34949,14300000.0
2007-07-05 22:59:00,2.34939,2.34955,2.34881,2.34881,15600000.0
2007-07-05 23:00:00,2.34909,2.34919,2.34883,2.34883,9100000.0
2007-07-05 23:01:00,2.34892,2.3493,2.34883,2.34889,9100000.0
2007-07-05 23:02:00,2.34902,2.34936,2.34902,2.34936,15600000.0
2007-07-05 23:03:00,2.34954,2.34954,2.34939,2.34939,9100000.0
2007-07-05 23:04:00,2.34892,2.34922,2.34892,2.34922,9100000.0
2007-07-05 23:05:00,2.34926,2.34928,2.3489,2.34928,13000000.0
2007-07-05 23:06:00,2.34927,2.34943,2.34907,2.34943,10400000.0
2007-07-05 23:07:00,2.34926,2.34926,2.34893,2.349,10400000.0
2007-07-05 23:08:00,2.34921,2.34927,2.3487,2.3487,11700000.0
2007-07-05 23:09:00,2.34832,2.34903,2.34832,2.34903,11700000.0
2007-07-05 23:10:00,2.34919,2.34919,2.34871,2.3488,10400000.0
2007-07-05 23:11:00,2.34911,2.34912,2.34892,2.34912,9100000.0
2007-07-05 23:12:00,2.34925,2.34926,2.34914,2.3492,14300000.0
2007-07-05 23:13:00,2.34875,2.34924,2.34875,2.34907,9100000.0
2007-07-05 23:14:00,2.3493,2.34953,2.34918,2.34953,11700000.0
2007-07-05 23:15:00,2.34926,2.34967,2.34926,2.34961,11700000.0
2007-07-05 23:16:00,2.34932,2.34945,2.34904,2.34904,16900000.0
2007-07-05 23:17:00,2.34956,2.34978,2.34956,2.34978,9100000.0
2007-07-05 23:18:00,2.34953,2.34953,2.3494,2.34941,9100000.0
2007-07-05 23:19:00,2.34936,2.34937,2.34926,2.3493,11700000.0
2007-07-05 23:20:00,2.34932,2.34941,2.34921,2.34921,10400000.0
2007-07-05 23:21:00,2.34914,2.34927,2.349,2.34927,14300000.0
2007-07-05 23:22:00,2.34921,2.34945,2.34914,2.34945,9100000.0
2007-07-05 23:23:00,2.34962,2.34964,2.34928,2.34933,11700000.0
2007-07-05 23:24:00,2.34948,2.34949,2.34942,2.34943,10400000.0
2007-07-05 23:25:00,2.34926,2.34945,2.34923,2.34945,13000000.0
2007-07-05 23:26:00,2.34934,2.34934,2.34921,2.34932,9100000.0
2007-07-05 23:27:00,2.34949,2.34951,2.3494,2.3495,13000000.0
2007-07-05 23:28:00,2.34952,2.34952,2.34942,2.34942,9100000.0
2007-07-05 23:29:00,2.34915,2.34929,2.34905,2.34929,19500000.0
2007-07-05 23:30:00,2.34925,2.3497,2.34921,2.3497,14300000.0
2007-07-05 23:31:00,2.34977,2.34977,2.34956,2.34958,8800000.0
2007-07-05 23:32:00,2.34948,2.34952,2.3493,2.34952,11700000.0
2007-07-05 23:33:00,2.34957,2.34964,2.34948,2.34948,14300000.0
2007-07-05 23:34:00,2.34951,2.3496,2.34946,2.34949,13000000.0
2007-07-05 23:35:00,2.34961,2.34963,2.34942,2.34942,14300000.0
2007-07-05 23:36:00,2.34951,2.34963,2.34945,2.34963,5200000.0
2007-07-05 23:37:00,2.34961,2.34999,2.34961,2.34966,9100000.0
2007-07-05 23:38:00,2.34966,2.34966,2.34949,2.34957,20800000.0
2007-07-05 23:39:00,2.34948,2.34955,2.34946,2.3495,11700000.0
2007-07-05 23:40:00,2.34942,2.34954,2.34942,2.34953,14300000.0
2007-07-05 23:41:00,2.34927,2.3495,2.34927,2.3495,10400000.0
2007-07-05 23:42:00,2.34972,2.34972,2.34949,2.3495,9100000.0
2007-07-05 23:43:00,2.34949,2.34949,2.34907,2.34907,9100000.0
2007-07-05 23:44:00,2.34923,2.34925,2.34897,2.34925,9100000.0
2007-07-05 23:45:00,2.34899,2.34904,2.34882,2.34904,9100000.0
2007-07-05 23:46:00,2.34937,2.34937,2.34928,2.34932,5200000.0
2007-07-05 23:47:00,2.34885,2.34932,2.34885,2.3491,7800000.0
2007-07-05 23:48:00,2.34901,2.34924,2.34891,2.3492,10400000.0
2007-07-05 23:49:00,2.34924,2.34924,2.34899,2.34907,13000000.0
2007-07-05 23:50:00,2.34907,2.34907,2.34884,2.34897,9100000.0
2007-07-05 23:51:00,2.34904,2.34914,2.34896,2.3491,10400000.0
2007-07-05 23:52:00,2.34891,2.34892,2.34881,2.34888,9100000.0
2007-07-05 23:53:00,2.34862,2.34893,2.34862,2.34873,16900000.0
2007-07-05 23:54:00,2.34897,2.34903,2.34889,2.34889,9100000.0
2007-07-05 23:55:00,2.34888,2.34909,2.3488,2.3488,13000000.0
2007-07-05 23:56:00,2.34889,2.34889,2.34857,2.34857,10100000.0
2007-07-05 23:57:00,2.34893,2.34919,2.34888,2.34919,13000000.0
2007-07-05 23:58:00,2.34916,2.34917,2.34907,2.34907,22100000.0
2007-07-05 23:59:00,2.34901,2.34906,2.34898,2.34904,24700000.0
2007-07-06 00:00:00,2.34926,2.34932,2.34905,2.3491,14300000.0
2007-07-06 00:01:00,2.34914,2.34933,2.34914,2.34931,10400000.0
2007-07-06 00:02:00,2.349,2.34908,2.34896,2.34896,13000000.0
2007-07-06 00:03:00,2.34891,2.34913,2.34891,2.34913,10400000.0
2007-07-06 00:04:00,2.34914,2.34914,2.34889,2.34891,9100000.0
2007-07-06 00:06:00,2.3487,2.3489,2.34863,2.34863,11700000.0
2007-07-06 00:07:00,2.34892,2.34916,2.34878,2.34891,9100000.0
2007-07-06 00:08:00,2.34905,2.34907,2.34867,2.34907,9100000.0
2007-07-06 00:09:00,2.34911,2.34924,2.34902,2.34923,14000000.0
2007-07-06 00:10:00,2.34934,2.34951,2.34913,2.34951,10400000.0
2007-07-06 00:11:00,2.34928,2.34947,2.34906,2.34906,10400000.0
2007-07-06 00:12:00,2.34899,2.34899,2.34882,2.34882,10400000.0
2007-07-06 00:13:00,2.34906,2.34919,2.34876,2.34905,10400000.0
2007-07-06 00:14:00,2.34921,2.34921,2.34888,2.34897,10400000.0
2007-07-06 00:15:00,2.34904,2.3492,2.34888,2.34918,10400000.0
2007-07-06 00:16:00,2.34873,2.34887,2.34862,2.34883,10400000.0
2007-07-06 00:18:00,2.34925,2.34944,2.34925,2.34938,9100000.0
2007-07-06 00:19:00,2.34947,2.34947,2.34926,2.34926,13000000.0
2007-07-06 00:20:00,2.34977,2.34996,2.34942,2.34942,14300000.0
2007-07-06 00:21:00,2.34959,2.34976,2.34954,2.34976,9100000.0
2007-07-06 00:22:00,2.34953,2.34953,2.34911,2.34951,20800000.0
2007-07-06 00:23:00,2.34957,2.3496,2.34943,2.34943,9100000.0
2007-07-06 00:24:00,2.34979,2.34984,2.34972,2.34975,13000000.0
2007-07-06 00:25:00,2.34957,2.34963,2.34917,2.3492,9100000.0
2007-07-06 00:26:00,2.34941,2.34967,2.34941,2.34967,9100000.0
2007-07-06 00:27:00,2.34955,2.34958,2.34955,2.34955,9100000.0
2007-07-06 00:28:00,2.3499,2.3499,2.34948,2.34956,13000000.0
2007-07-06 00:29:00,2.34955,2.34958,2.34942,2.34955,9100000.0
2007-07-06 00:30:00,2.34938,2.34948,2.34921,2.34948,13000000.0
2007-07-06 00:31:00,2.34936,2.34936,2.3491,2.3491,11700000.0
2007-07-06 00:32:00,2.34904,2.34927,2.34904,2.34927,9100000.0
2007-07-06 00:33:00,2.34907,2.34942,2.34907,2.34938,10400000.0
2007-07-06 00:34:00,2.34923,2.34923,2.34893,2.34911,10400000.0
2007-07-06 00:35:00,2.34903,2.34903,2.34875,2.349,9100000.0
2007-07-06 00:36:00,2.34881,2.34881,2.34866,2.34879,14000000.0
2007-07-06 00:37:00,2.34884,2.34889,2.34876,2.34883,11700000.0
2007-07-06 00:38:00,2.34897,2.34911,2.3489,2.3489,11700000.0
2007-07-06 00:39:00,2.34922,2.34941,2.34922,2.34929,11700000.0
2007-07-06 00:40:00,2.34915,2.34915,2.34877,2.34904,11700000.0
2007-07-06 00:41:00,2.34864,2.349,2.34855,2.34871,13000000.0
2007-07-06 00:42:00,2.34925,2.34925,2.34881,2.34883,26000000.0
2007-07-06 00:43:00,2.34908,2.34908,2.34886,2.34897,13000000.0
2007-07-06 00:44:00,2.34875,2.34888,2.34859,2.34888,10400000.0
2007-07-06 00:45:00,2.34896,2.34942,2.34896,2.34942,11700000.0
2007-07-06 00:46:00,2.34973,2.34982,2.3496,2.34967,14300000.0
2007-07-06 00:47:00,2.34944,2.34944,2.34893,2.34893,6500000.0
2007-07-06 00:48:00,2.34917,2.34963,2.34917,2.34963,13000000.0
2007-07-06 00:49:00,2.34982,2.34984,2.34956,2.34961,10400000.0
2007-07-06 00:50:00,2.34948,2.34961,2.34937,2.34941,22100000.0
2007-07-06 00:51:00,2.34977,2.3499,2.34977,2.3499,6500000.0
2007-07-06 00:52:00,2.34987,2.34987,2.34935,2.34958,18200000.0
2007-07-06 00:53:00,2.3495,2.34968,2.34949,2.34968,11700000.0
2007-07-06 00:54:00,2.3493,2.3493,2.34917,2.34917,10400000.0
2007-07-06 00:55:00,2.34904,2.34929,2.34878,2.34878,10400000.0
2007-07-06 00:56:00,2.34896,2.34934,2.34896,2.34921,23400000.0
2007-07-06 00:57:00,2.34925,2.34949,2.3491,2.34949,15600000.0
2007-07-06 00:58:00,2.34912,2.34912,2.34882,2.34898,7800000.0
2007-07-06 00:59:00,2.34864,2.34897,2.34845,2.34864,39000000.0
2007-07-06 01:00:00,2.34866,2.349,2.34845,2.349,52000000.0
2007-07-06 01:01:00,2.34942,2.34942,2.34878,2.34878,9100000.0
2007-07-06 01:02:00,2.34859,2.34884,2.34859,2.34884,29900000.0
2007-07-06 01:03:00,2.3487,2.3487,2.34841,2.34841,13000000.0
2007-07-06 01:04:00,2.34845,2.34869,2.34845,2.34852,13000000.0
2007-07-06 01:05:00,2.34854,2.34854,2.34831,2.34831,14300000.0
2007-07-06 01:06:00,2.34828,2.34848,2.34828,2.34848,11700000.0
2007-07-06 01:07:00,2.34862,2.34883,2.34861,2.34877,10400000.0
2007-07-06 01:08:00,2.34878,2.34878,2.34852,2.34852,9100000.0
2007-07-06 01:09:00,2.34834,2.34862,2.3483,2.3483,9100000.0
2007-07-06 01:10:00,2.34872,2.34877,2.34865,2.34865,10400000.0
2007-07-06 01:11:00,2.34856,2.34886,2.34856,2.34886,10400000.0
2007-07-06 01:12:00,2.349,2.349,2.3489,2.3489,11700000.0
2007-07-06 01:13:00,2.34862,2.34882,2.34862,2.3487,9100000.0
2007-07-06 01:14:00,2.34871,2.3491,2.34777,2.34777,14300000.0
2007-07-06 01:15:00,2.349,2.3492,2.349,2.3492,6500000.0
2007-07-06 01:16:00,2.34935,2.34935,2.34902,2.34902,9100000.0
2007-07-06 01:17:00,2.34896,2.34896,2.34867,2.34867,11700000.0
2007-07-06 01:18:00,2.34872,2.34878,2.34871,2.34876,10400000.0
2007-07-06 01:19:00,2.34873,2.34883,2.3487,2.34883,13000000.0
2007-07-06 01:20:00,2.34897,2.34908,2.34895,2.34908,10400000.0
2007-07-06 01:21:00,2.34908,2.34934,2.34908,2.34928,9100000.0
2007-07-06 01:22:00,2.34925,2.34929,2.34901,2.34901,14300000.0
2007-07-06 01:23:00,2.34887,2.34892,2.34878,2.34892,9100000.0
2007-07-06 01:24:00,2.34894,2.349,2.34884,2.349,10400000.0
2007-07-06 01:25:00,2.34899,2.349,2.34881,2.34896,11700000.0
2007-07-06 01:26:00,2.3488,2.34881,2.34872,2.34873,16900000.0
2007-07-06 01:27:00,2.3485,2.34857,2.34829,2.34853,27300000.0
2007-07-06 01:28:00,2.34874,2.34887,2.34855,2.34887,11700000.0
2007-07-06 01:29:00,2.34873,2.34877,2.34864,2.34866,10400000.0
2007-07-06 01:30:00,2.34863,2.34863,2.34853,2.34853,11700000.0
2007-07-06 01:31:00,2.34836,2.34861,2.34836,2.3485,11700000.0
2007-07-06 01:32:00,2.34872,2.34886,2.3487,2.34886,24700000.0
2007-07-06 01:33:00,2.34891,2.34891,2.3487,2.34888,14300000.0
2007-07-06 01:34:00,2.34884,2.34894,2.34868,2.34894,19200000.0
2007-07-06 01:35:00,2.34875,2.34881,2.34863,2.34863,10400000.0
2007-07-06 01:36:00,2.34886,2.34886,2.34856,2.34856,14300000.0
2007-07-06 01:37:00,2.34885,2.349,2.34885,2.349,14300000.0
2007-07-06 01:38:00,2.34888,2.34888,2.34868,2.34868,9100000.0
2007-07-06 01:39:00,2.34883,2.3491,2.34863,2.3491,9100000.0
2007-07-06 01:40:00,2.34904,2.34909,2.3489,2.3489,9100000.0
2007-07-06 01:41:00,2.34894,2.34912,2.34894,2.34912,11700000.0
2007-07-06 01:42:00,2.34911,2.34911,2.34885,2.34885,14300000.0
2007-07-06 01:43:00,2.34875,2.34875,2.34737,2.34737,13000000.0
2007-07-06 01:44:00,2.34904,2.34904,2.34878,2.34896,13000000.0
2007-07-06 01:46:00,2.34892,2.34895,2.3488,2.3488,9100000.0
2007-07-06 01:47:00,2.34887,2.34889,2.34873,2.34873,10100000.0
2007-07-06 01:48:00,2.34873,2.34918,2.34873,2.34918,9100000.0
2007-07-06 01:49:00,2.34927,2.34927,2.34911,2.34922,6500000.0
2007-07-06 01:50:00,2.34887,2.34887,2.34855,2.34855,10400000.0
2007-07-06 01:51:00,2.34881,2.3489,2.34881,2.3489,19500000.0
2007-07-06 01:52:00,2.34896,2.34896,2.34879,2.34879,14300000.0
2007-07-06 01:53:00,2.34885,2.3492,2.34885,2.34903,9100000.0
2007-07-06 01:54:00,2.34926,2.34926,2.34904,2.34904,10400000.0
2007-07-06 01:55:00,2.3491,2.34926,2.3491,2.34926,16900000.0
2007-07-06 01:56:00,2.34899,2.34931,2.34884,2.34911,11700000.0
2007-07-06 01:57:00,2.34939,2.34944,2.34916,2.34916,13000000.0
2007-07-06 01:58:00,2.34882,2.34896,2.34882,2.34893,15600000.0
2007-07-06 01:59:00,2.35032,2.35043,2.35032,2.35039,7800000.0
2007-07-06 02:00:00,2.34898,2.34902,2.34896,2.34896,7800000.0
2007-07-06 02:01:00,2.34875,2.34885,2.34867,2.34881,9100000.0
2007-07-06 02:02:00,2.34883,2.349,2.34883,2.34892,9100000.0
2007-07-06 02:03:00,2.34875,2.34887,2.34875,2.34883,10400000.0
2007-07-06 02:04:00,2.34887,2.34887,2.34869,2.34884,9100000.0
2007-07-06 02:05:00,2.34881,2.34881,2.34798,2.34798,10400000.0
2007-07-06 02:06:00,2.34777,2.34777,2.34747,2.34747,9100000.0
2007-07-06 02:07:00,2.34739,2.34743,2.34725,2.34741,10400000.0
2007-07-06 02:08:00,2.34724,2.34737,2.34713,2.34718,13000000.0
2007-07-06 02:09:00,2.34746,2.34746,2.34723,2.34726,10400000.0
2007-07-06 02:10:00,2.34718,2.34722,2.34707,2.34718,9100000.0
2007-07-06 02:11:00,2.34722,2.34726,2.34697,2.34726,10400000.0
2007-07-06 02:12:00,2.34727,2.34732,2.34716,2.34732,6500000.0
2007-07-06 02:13:00,2.34746,2.34784,2.34746,2.34784,14300000.0
2007-07-06 02:14:00,2.34767,2.34777,2.34753,2.34761,13000000.0
2007-07-06 02:15:00,2.34747,2.34764,2.34747,2.34763,10400000.0
2007-07-06 02:16:00,2.34745,2.34761,2.34737,2.34737,9100000.0
2007-07-06 02:17:00,2.34896,2.34896,2.34878,2.3488,14300000.0
2007-07-06 02:18:00,2.34775,2.34792,2.3477,2.34792,10400000.0
2007-07-06 02:19:00,2.34795,2.34795,2.34771,2.34771,9100000.0
2007-07-06 02:20:00,2.348,2.348,2.34775,2.34775,9100000.0
2007-07-06 02:21:00,2.34778,2.34794,2.3477,2.34786,9100000.0
2007-07-06 02:22:00,2.34778,2.34778,2.34771,2.34771,3900000.0
2007-07-06 02:23:00,2.34766,2.34783,2.34751,2.34774,11700000.0
2007-07-06 02:24:00,2.34779,2.34803,2.34779,2.34791,9100000.0
2007-07-06 02:25:00,2.34788,2.34826,2.34788,2.3481,11700000.0
2007-07-06 02:26:00,2.34801,2.34801,2.34779,2.34791,9100000.0
2007-07-06 02:27:00,2.34782,2.34784,2.34763,2.34784,13000000.0
2007-07-06 02:28:00,2.34791,2.34799,2.3479,2.34799,7800000.0
2007-07-06 02:29:00,2.34774,2.34788,2.34758,2.34781,11700000.0
2007-07-06 02:30:00,2.3477,2.34815,2.3477,2.34809,7800000.0
2007-07-06 02:31:00,2.348,2.348,2.34769,2.34788,9100000.0
2007-07-06 02:32:00,2.34793,2.34814,2.34793,2.34801,10400000.0
2007-07-06 02:33:00,2.34802,2.34828,2.34794,2.34828,14300000.0
2007-07-06 02:34:00,2.34831,2.34837,2.34815,2.34829,10400000.0
2007-07-06 02:35:00,2.34831,2.34831,2.34815,2.34815,10400000.0
2007-07-06 02:36:00,2.34817,2.34835,2.34815,2.34833,10400000.0
2007-07-06 02:37:00,2.34835,2.34835,2.34799,2.34799,9100000.0
2007-07-06 02:38:00,2.34798,2.34801,2.34781,2.34782,13000000.0
2007-07-06 02:39:00,2.34771,2.34819,2.34771,2.34817,10400000.0
2007-07-06 02:40:00,2.34787,2.34805,2.34783,2.34805,14300000.0
2007-07-06 02:41:00,2.34801,2.34801,2.34781,2.34786,11700000.0
2007-07-06 02:42:00,2.3481,2.3481,2.348,2.348,9100000.0
2007-07-06 02:43:00,2.34792,2.34805,2.34784,2.34799,9100000.0
2007-07-06 02:44:00,2.34834,2.34855,2.34834,2.34837,9100000.0
2007-07-06 02:45:00,2.34838,2.34838,2.34804,2.34823,11700000.0
2007-07-06 02:46:00,2.3484,2.3484,2.348,2.348,9100000.0
2007-07-06 02:47:00,2.34838,2.34838,2.34815,2.34831,9100000.0
2007-07-06 02:48:00,2.34826,2.34826,2.34812,2.34813,9100000.0
2007-07-06 02:49:00,2.34817,2.34817,2.34783,2.34787,9100000.0
2007-07-06 02:50:00,2.34818,2.3482,2.34818,2.3482,3900000.0
2007-07-06 02:51:00,2.34827,2.34836,2.34815,2.34817,10400000.0
2007-07-06 02:52:00,2.34832,2.34832,2.34807,2.34807,9100000.0
2007-07-06 02:53:00,2.34836,2.34846,2.34817,2.34846,10400000.0
2007-07-06 02:54:00,2.34851,2.34862,2.34851,2.34855,10400000.0
2007-07-06 02:55:00,2.34855,2.34858,2.34806,2.34813,9100000.0
2007-07-06 02:56:00,2.34816,2.34836,2.34707,2.34707,9100000.0
2007-07-06 02:57:00,2.34843,2.34859,2.34841,2.34852,10400000.0
2007-07-06 02:58:00,2.34838,2.34849,2.34821,2.34821,9100000.0
2007-07-06 02:59:00,2.34802,2.34806,2.3478,2.34806,13000000.0
2007-07-06 03:00:00,2.34797,2.34797,2.34752,2.34752,5200000.0
2007-07-06 03:01:00,2.34762,2.34762,2.34726,2.34732,10400000.0
2007-07-06 03:02:00,2.3476,2.34768,2.34752,2.34754,10400000.0
2007-07-06 03:03:00,2.34745,2.34745,2.3472,2.3472,10400000.0
2007-07-06 03:04:00,2.34755,2.34756,2.34698,2.34706,10400000.0
2007-07-06 03:05:00,2.3474,2.34765,2.3474,2.34751,9100000.0
2007-07-06 03:06:00,2.34754,2.34763,2.34751,2.34751,11700000.0
2007-07-06 03:07:00,2.34731,2.34768,2.34701,2.34701,14300000.0
2007-07-06 03:08:00,2.34759,2.34759,2.3473,2.34731,9100000.0
2007-07-06 03:09:00,2.34743,2.34743,2.3471,2.34717,10400000.0
2007-07-06 03:10:00,2.34716,2.34739,2.34716,2.34718,14300000.0
2007-07-06 03:11:00,2.34691,2.34708,2.34691,2.34694,10400000.0
2007-07-06 03:12:00,2.34692,2.34712,2.34692,2.347,10400000.0
2007-07-06 03:13:00,2.34694,2.3472,2.34694,2.34705,9100000.0
2007-07-06 03:14:00,2.34697,2.3471,2.34697,2.3471,13000000.0
2007-07-06 03:15:00,2.34708,2.34708,2.34688,2.34699,9100000.0
2007-07-06 03:16:00,2.3468,2.34694,2.34671,2.34671,11400000.0
2007-07-06 03:17:00,2.34697,2.34698,2.34661,2.34665,10400000.0
2007-07-06 03:18:00,2.34642,2.34655,2.34642,2.34654,9100000.0
2007-07-06 03:19:00,2.34668,2.34686,2.34663,2.34663,14300000.0
2007-07-06 03:20:00,2.34682,2.34698,2.34682,2.34694,11700000.0
2007-07-06 03:21:00,2.34682,2.34697,2.34677,2.34694,14300000.0
2007-07-06 03:22:00,2.34695,2.34701,2.3468,2.34701,10400000.0
2007-07-06 03:23:00,2.3468,2.34696,2.34676,2.34692,9100000.0
2007-07-06 03:24:00,2.34705,2.34722,2.34705,2.34711,11400000.0
2007-07-06 03:25:00,2.34687,2.34697,2.34637,2.34697,13000000.0
2007-07-06 03:26:00,2.34709,2.34709,2.34678,2.34681,14000000.0
2007-07-06 03:27:00,2.34695,2.34699,2.34682,2.34699,11700000.0
2007-07-06 03:28:00,2.34682,2.34703,2.34671,2.34703,10400000.0
2007-07-06 03:29:00,2.34699,2.34703,2.3465,2.34663,10400000.0
2007-07-06 03:30:00,2.34673,2.34673,2.34649,2.34659,9100000.0
2007-07-06 03:31:00,2.34647,2.34647,2.34595,2.34595,9100000.0
2007-07-06 03:32:00,2.34615,2.34615,2.34591,2.34595,9100000.0
2007-07-06 03:33:00,2.34597,2.34614,2.34595,2.34614,13000000.0
2007-07-06 03:34:00,2.34627,2.34644,2.34606,2.34625,10100000.0
2007-07-06 03:35:00,2.34643,2.34643,2.34598,2.34615,13000000.0
2007-07-06 03:36:00,2.34603,2.34637,2.34593,2.34613,9100000.0
2007-07-06 03:37:00,2.34647,2.34677,2.34647,2.34677,9100000.0
2007-07-06 03:38:00,2.34681,2.34682,2.34653,2.34668,7800000.0
2007-07-06 03:39:00,2.34693,2.34709,2.34693,2.34709,10400000.0
2007-07-06 03:40:00,2.34656,2.34658,2.34647,2.34658,6500000.0
2007-07-06 03:41:00,2.34693,2.34693,2.34661,2.34661,9100000.0
2007-07-06 03:42:00,2.34689,2.34722,2.34689,2.34722,10400000.0
2007-07-06 03:43:00,2.34727,2.34745,2.34722,2.34729,11700000.0
2007-07-06 03:44:00,2.34739,2.34739,2.34698,2.34698,10400000.0
2007-07-06 03:45:00,2.34712,2.34724,2.34712,2.34724,8800000.0
2007-07-06 03:46:00,2.34722,2.34734,2.34721,2.34734,9100000.0
2007-07-06 03:47:00,2.34729,2.34739,2.34655,2.34655,9100000.0
2007-07-06 03:48:00,2.34744,2.34747,2.34744,2.34745,9100000.0
2007-07-06 03:49:00,2.34737,2.34737,2.34718,2.34732,14000000.0
2007-07-06 03:50:00,2.3474,2.34749,2.34724,2.34746,14000000.0
2007-07-06 03:51:00,2.34718,2.34718,2.34701,2.34717,14300000.0
2007-07-06 03:52:00,2.34732,2.34732,2.34708,2.34727,10400000.0
2007-07-06 03:53:00,2.34738,2.34747,2.34733,2.34745,9100000.0
2007-07-06 03:54:00,2.34754,2.34777,2.34754,2.34768,10400000.0
2007-07-06 03:55:00,2.34762,2.34778,2.3475,2.34776,13000000.0
2007-07-06 03:56:00,2.34776,2.34777,2.34758,2.34758,9100000.0
2007-07-06 03:57:00,2.34756,2.34775,2.34756,2.34775,9100000.0
2007-07-06 03:58:00,2.34774,2.34774,2.34728,2.34728,10400000.0
2007-07-06 03:59:00,2.34735,2.3476,2.34732,2.34732,9100000.0
2007-07-06 04:00:00,2.34739,2.34739,2.34714,2.34734,14300000.0
2007-07-06 04:01:00,2.34742,2.34742,2.34728,2.34736,13000000.0
2007-07-06 04:02:00,2.34746,2.34756,2.34721,2.34721,7800000.0
2007-07-06 04:03:00,2.34723,2.34741,2.34723,2.34736,9100000.0
2007-07-06 04:04:00,2.34765,2.34765,2.34753,2.34765,9100000.0
2007-07-06 04:05:00,2.3482,2.34828,2.3482,2.34826,9100000.0
2007-07-06 04:06:00,2.34737,2.34762,2.34724,2.34737,14300000.0
2007-07-06 04:08:00,2.34733,2.34733,2.34716,2.3472,11700000.0
2007-07-06 04:09:00,2.34754,2.34758,2.3474,2.34747,9100000.0
2007-07-06 04:10:00,2.34735,2.34735,2.34715,2.34718,10400000.0
2007-07-06 04:11:00,2.34724,2.34745,2.34724,2.34742,9100000.0
2007-07-06 04:12:00,2.34709,2.3475,2.34709,2.3475,9100000.0
2007-07-06 04:13:00,2.34719,2.3472,2.34694,2.34703,14300000.0
2007-07-06 04:14:00,2.34696,2.34731,2.34696,2.34714,10400000.0
2007-07-06 04:15:00,2.34707,2.3472,2.34592,2.34704,9100000.0
2007-07-06 04:16:00,2.34695,2.34695,2.34681,2.34687,8800000.0
2007-07-06 04:17:00,2.34691,2.34716,2.34691,2.34716,9100000.0
2007-07-06 04:18:00,2.34684,2.34684,2.34647,2.34663,10400000.0
2007-07-06 04:19:00,2.34662,2.34665,2.34636,2.34653,14300000.0
2007-07-06 04:20:00,2.34655,2.34684,2.34654,2.34684,10400000.0
2007-07-06 04:21:00,2.34659,2.34662,2.34636,2.34636,10400000.0
2007-07-06 04:22:00,2.3468,2.34684,2.34612,2.34612,9100000.0
2007-07-06 04:23:00,2.34653,2.34678,2.34642,2.34678,9100000.0
2007-07-06 04:24:00,2.34688,2.34688,2.34636,2.34639,9100000.0
2007-07-06 04:25:00,2.34651,2.34679,2.3465,2.34679,9100000.0
2007-07-06 04:26:00,2.34674,2.34674,2.34655,2.34673,13000000.0
2007-07-06 04:27:00,2.34651,2.34669,2.34649,2.34666,9100000.0
2007-07-06 04:28:00,2.34625,2.34704,2.34625,2.34704,11700000.0
2007-07-06 04:29:00,2.34673,2.34701,2.34673,2.34696,10400000.0
2007-07-06 04:30:00,2.34699,2.34699,2.3467,2.3467,10400000.0
2007-07-06 04:31:00,2.34653,2.34653,2.34635,2.34635,9100000.0
2007-07-06 04:32:00,2.34641,2.34669,2.34641,2.34669,11700000.0
2007-07-06 04:33:00,2.34668,2.34668,2.3465,2.34666,10400000.0
2007-07-06 04:34:00,2.34673,2.34673,2.34644,2.34655,11700000.0
2007-07-06 04:36:00,2.3464,2.34643,2.34611,2.34643,9100000.0
2007-07-06 04:37:00,2.34672,2.34682,2.34665,2.3468,10100000.0
2007-07-06 04:38:00,2.34679,2.34679,2.34668,2.34668,11700000.0
2007-07-06 04:39:00,2.34641,2.34641,2.34608,2.34638,10400000.0
2007-07-06 04:40:00,2.34623,2.34641,2.3462,2.3462,11700000.0
2007-07-06 04:41:00,2.34637,2.34637,2.34606,2.34606,10400000.0
2007-07-06 04:42:00,2.34655,2.34669,2.34654,2.34664,10400000.0
2007-07-06 04:43:00,2.34605,2.34608,2.3459,2.34608,14300000.0
2007-07-06 04:44:00,2.34651,2.34651,2.34607,2.34626,10400000.0
2007-07-06 04:45:00,2.34659,2.34659,2.34634,2.34634,9100000.0
2007-07-06 04:46:00,2.34635,2.34635,2.34597,2.34608,9100000.0
2007-07-06 04:47:00,2.34616,2.34633,2.34608,2.34631,9100000.0
2007-07-06 04:48:00,2.34629,2.34635,2.34618,2.3463,14300000.0
2007-07-06 04:49:00,2.34627,2.34632,2.34614,2.34614,13000000.0
2007-07-06 04:50:00,2.34615,2.34631,2.3461,2.34629,14300000.0
2007-07-06 04:51:00,2.34609,2.3464,2.34609,2.34631,10100000.0
2007-07-06 04:52:00,2.34601,2.3463,2.34601,2.34625,9100000.0
2007-07-06 04:53:00,2.34643,2.34643,2.34634,2.34634,9100000.0
2007-07-06 04:54:00,2.34638,2.34661,2.34638,2.34661,10400000.0
2007-07-06 04:55:00,2.34665,2.3468,2.34643,2.3468,13000000.0
2007-07-06 04:56:00,2.34681,2.34681,2.34638,2.34638,10400000.0
2007-07-06 04:57:00,2.3463,2.34645,2.34619,2.34623,10400000.0
2007-07-06 04:58:00,2.34647,2.34659,2.34644,2.34644,10400000.0
2007-07-06 04:59:00,2.34655,2.34664,2.34642,2.34659,14300000.0
2007-07-06 05:00:00,2.34664,2.34664,2.34639,2.3464,10400000.0
2007-07-06 05:01:00,2.34643,2.34683,2.34643,2.34683,8800000.0
2007-07-06 05:02:00,2.34699,2.34699,2.34676,2.34678,9100000.0
2007-07-06 05:03:00,2.3466,2.34694,2.3466,2.34694,9100000.0
2007-07-06 05:04:00,2.34698,2.34701,2.34686,2.34686,10400000.0
2007-07-06 05:05:00,2.34686,2.34686,2.34664,2.34664,9100000.0
2007-07-06 05:06:00,2.3466,2.34677,2.34615,2.34615,11700000.0
2007-07-06 05:07:00,2.34635,2.34646,2.34627,2.34646,10400000.0
2007-07-06 05:08:00,2.34666,2.34666,2.34629,2.34629,9100000.0
2007-07-06 05:09:00,2.34634,2.34661,2.34634,2.34648,9100000.0
2007-07-06 05:10:00,2.34641,2.34641,2.34622,2.34622,10400000.0
2007-07-06 05:11:00,2.34617,2.34641,2.34617,2.34626,13000000.0
2007-07-06 05:12:00,2.34636,2.34666,2.34636,2.34666,11700000.0
2007-07-06 05:13:00,2.34625,2.34665,2.34614,2.34614,14000000.0
2007-07-06 05:14:00,2.34614,2.34656,2.34614,2.34627,10400000.0
2007-07-06 05:15:00,2.34659,2.3466,2.34607,2.34631,9100000.0
2007-07-06 05:16:00,2.34678,2.34687,2.34667,2.34675,9100000.0
2007-07-06 05:17:00,2.3465,2.34661,2.34634,2.34646,13000000.0
2007-07-06 05:18:00,2.34648,2.34668,2.34648,2.34668,9100000.0
2007-07-06 05:19:00,2.34636,2.34647,2.34623,2.34623,9100000.0
2007-07-06 05:20:00,2.34621,2.34649,2.34613,2.34613,13000000.0
2007-07-06 05:21:00,2.34643,2.34643,2.34617,2.34617,9100000.0
2007-07-06 05:22:00,2.34657,2.34669,2.34657,2.34668,10400000.0
2007-07-06 05:23:00,2.34648,2.3466,2.34641,2.34652,9100000.0
2007-07-06 05:24:00,2.34668,2.34668,2.34645,2.34645,13000000.0
2007-07-06 05:25:00,2.34591,2.34618,2.34591,2.34618,9100000.0
2007-07-06 05:26:00,2.34625,2.34645,2.34625,2.34627,11700000.0
2007-07-06 05:27:00,2.34613,2.34638,2.34613,2.34637,14300000.0
2007-07-06 05:28:00,2.3464,2.3464,2.34622,2.34622,9100000.0
2007-07-06 05:29:00,2.34629,2.34641,2.34629,2.34632,10400000.0
2007-07-06 05:30:00,2.34631,2.34631,2.34605,2.34616,10400000.0
2007-07-06 05:31:00,2.34613,2.34613,2.34595,2.346,10400000.0
2007-07-06 05:32:00,2.34602,2.34638,2.34602,2.34638,13000000.0
2007-07-06 05:34:00,2.34642,2.34645,2.34617,2.34636,10400000.0
2007-07-06 05:36:00,2.34608,2.34613,2.34576,2.34578,11700000.0
2007-07-06 05:37:00,2.34595,2.34627,2.34577,2.34625,9100000.0
2007-07-06 05:38:00,2.34614,2.34617,2.34614,2.34617,2600000.0
2007-07-06 05:39:00,2.34574,2.34616,2.34574,2.34616,9100000.0
2007-07-06 05:40:00,2.34626,2.34631,2.34616,2.34616,9100000.0
2007-07-06 05:41:00,2.34565,2.34604,2.34565,2.34597,10400000.0
2007-07-06 05:42:00,2.34619,2.3464,2.34585,2.34585,14300000.0
2007-07-06 05:43:00,2.34607,2.34607,2.34563,2.34563,9100000.0
2007-07-06 05:44:00,2.3457,2.34587,2.3457,2.34586,9100000.0
2007-07-06 05:45:00,2.34579,2.34615,2.34579,2.34589,9100000.0
2007-07-06 05:46:00,2.34597,2.3462,2.34597,2.3462,9100000.0
2007-07-06 05:47:00,2.34616,2.34616,2.34598,2.34598,9100000.0
2007-07-06 05:48:00,2.34601,2.34601,2.34548,2.34548,9100000.0
2007-07-06 05:49:00,2.34565,2.34565,2.34542,2.34542,9100000.0
2007-07-06 05:50:00,2.34545,2.34561,2.34534,2.34534,11700000.0
2007-07-06 05:51:00,2.34535,2.34543,2.34502,2.34541,13000000.0
2007-07-06 05:52:00,2.34506,2.34551,2.34506,2.34549,13000000.0
2007-07-06 05:53:00,2.34539,2.34555,2.34529,2.34533,10400000.0
2007-07-06 05:54:00,2.34552,2.34552,2.34526,2.3454,10400000.0
2007-07-06 05:55:00,2.3453,2.34555,2.34503,2.34529,13000000.0
2007-07-06 05:56:00,2.34549,2.34549,2.34509,2.34532,10400000.0
2007-07-06 05:57:00,2.3454,2.34558,2.34537,2.34558,10400000.0
2007-07-06 05:58:00,2.34588,2.34595,2.34562,2.34562,9100000.0
2007-07-06 05:59:00,2.34566,2.34577,2.34541,2.34541,10400000.0
2007-07-06 06:00:00,2.34531,2.34531,2.34498,2.34501,11700000.0
2007-07-06 06:01:00,2.34543,2.34545,2.34528,2.34545,10400000.0
2007-07-06 06:02:00,2.34531,2.34546,2.345,2.3453,11700000.0
2007-07-06 06:03:00,2.34539,2.34571,2.34539,2.34539,12700000.0
2007-07-06 06:04:00,2.3451,2.34535,2.34507,2.34519,10400000.0
2007-07-06 06:05:00,2.34508,2.34508,2.34466,2.34489,9100000.0
2007-07-06 06:06:00,2.34514,2.34517,2.34499,2.34515,10100000.0
2007-07-06 06:07:00,2.34518,2.34518,2.34385,2.34385,14300000.0
2007-07-06 06:08:00,2.345,2.34515,2.34499,2.34515,13000000.0
2007-07-06 06:09:00,2.34501,2.34545,2.34501,2.34539,10400000.0
2007-07-06 06:10:00,2.34548,2.34565,2.34545,2.34565,9100000.0
2007-07-06 06:11:00,2.34565,2.34565,2.34541,2.34563,10400000.0
2007-07-06 06:12:00,2.34559,2.34559,2.34534,2.34534,10400000.0
2007-07-06 06:13:00,2.34533,2.34552,2.34526,2.34552,10400000.0
2007-07-06 06:14:00,2.34541,2.34555,2.34519,2.34524,9100000.0
2007-07-06 06:15:00,2.34542,2.34575,2.34512,2.34575,9100000.0
2007-07-06 06:16:00,2.34577,2.34585,2.34561,2.34585,10400000.0
2007-07-06 06:17:00,2.3461,2.3461,2.34574,2.34601,9100000.0
2007-07-06 06:18:00,2.34619,2.34619,2.34579,2.34587,7800000.0
2007-07-06 06:19:00,2.34612,2.34637,2.34604,2.34637,14300000.0
2007-07-06 06:20:00,2.34649,2.34663,2.34641,2.34663,13000000.0
2007-07-06 06:21:00,2.34655,2.34656,2.34609,2.34609,9100000.0
2007-07-06 06:22:00,2.34613,2.3463,2.34578,2.34578,9100000.0
2007-07-06 06:23:00,2.34603,2.34613,2.34599,2.34605,10400000.0
2007-07-06 06:24:00,2.34594,2.34614,2.34575,2.34612,9100000.0
2007-07-06 06:25:00,2.3461,2.34621,2.34601,2.34602,10400000.0
2007-07-06 06:26:00,2.34614,2.34647,2.34614,2.34647,11700000.0
2007-07-06 06:27:00,2.34638,2.34657,2.34638,2.34651,9100000.0
2007-07-06 06:28:00,2.34648,2.34648,2.34629,2.34629,6500000.0
2007-07-06 06:29:00,2.34645,2.34653,2.34628,2.34629,10100000.0
2007-07-06 06:30:00,2.34629,2.34686,2.34628,2.34686,9100000.0
2007-07-06 06:31:00,2.34668,2.34668,2.3463,2.3463,13000000.0
2007-07-06 06:32:00,2.3463,2.34645,2.34626,2.34641,10100000.0
2007-07-06 06:33:00,2.34627,2.34655,2.34626,2.34626,11700000.0
2007-07-06 06:34:00,2.34637,2.34639,2.34615,2.34639,14300000.0
2007-07-06 06:35:00,2.34654,2.34661,2.34619,2.34655,11700000.0
2007-07-06 06:36:00,2.34632,2.34632,2.34595,2.34612,9100000.0
2007-07-06 06:37:00,2.34615,2.34638,2.34615,2.34626,9100000.0
2007-07-06 06:38:00,2.34638,2.34638,2.34612,2.34612,10400000.0
2007-07-06 06:39:00,2.3461,2.3461,2.34583,2.34594,9100000.0
2007-07-06 06:40:00,2.34599,2.34623,2.34599,2.34623,5200000.0
2007-07-06 06:41:00,2.34627,2.34627,2.34603,2.34603,10400000.0
2007-07-06 06:42:00,2.34599,2.34599,2.34574,2.34578,9100000.0
2007-07-06 06:43:00,2.34574,2.34581,2.34565,2.34581,9100000.0
2007-07-06 06:44:00,2.34452,2.34582,2.34452,2.3456,10400000.0
2007-07-06 06:45:00,2.3453,2.34583,2.3453,2.3458,14300000.0
2007-07-06 06:46:00,2.34585,2.34606,2.34579,2.34579,10400000.0
2007-07-06 06:47:00,2.34573,2.34584,2.34564,2.34565,9100000.0
2007-07-06 06:48:00,2.34563,2.34566,2.34528,2.34528,9100000.0
2007-07-06 06:49:00,2.34508,2.34541,2.34508,2.34541,10400000.0
2007-07-06 06:50:00,2.34533,2.34533,2.34494,2.34517,10400000.0
2007-07-06 06:51:00,2.34498,2.34505,2.34474,2.34505,9100000.0
2007-07-06 06:52:00,2.34523,2.34546,2.34521,2.34546,9100000.0
2007-07-06 06:53:00,2.34542,2.34542,2.34515,2.3453,14300000.0
2007-07-06 06:54:00,2.34538,2.34558,2.34538,2.34558,10400000.0
2007-07-06 06:55:00,2.34663,2.3468,2.34663,2.34677,6500000.0
2007-07-06 06:56:00,2.34564,2.34564,2.34539,2.34554,14300000.0
2007-07-06 06:57:00,2.34554,2.34561,2.34536,2.34541,10400000.0
2007-07-06 06:58:00,2.34534,2.34534,2.34523,2.34526,10400000.0
2007-07-06 06:59:00,2.34517,2.34524,2.34512,2.34524,9100000.0
2007-07-06 07:00:00,2.34529,2.34547,2.34529,2.34547,9100000.0
2007-07-06 07:01:00,2.34554,2.34565,2.34542,2.34554,13000000.0
2007-07-06 07:02:00,2.34569,2.34578,2.34561,2.34574,10400000.0
2007-07-06 07:03:00,2.34571,2.34571,2.34558,2.3457,10400000.0
2007-07-06 07:04:00,2.34554,2.34558,2.34499,2.34499,11700000.0
2007-07-06 07:05:00,2.34537,2.34547,2.34537,2.34545,9100000.0
2007-07-06 07:06:00,2.34539,2.34542,2.34518,2.34518,14300000.0
2007-07-06 07:07:00,2.34483,2.34502,2.34483,2.34492,11400000.0
2007-07-06 07:08:00,2.34512,2.34522,2.34504,2.34511,14300000.0
2007-07-06 07:09:00,2.34521,2.34527,2.34467,2.34467,9100000.0
2007-07-06 07:10:00,2.34533,2.3455,2.34529,2.3455,10400000.0
2007-07-06 07:11:00,2.34585,2.34597,2.3454,2.3454,14300000.0
2007-07-06 07:12:00,2.3455,2.3455,2.34533,2.34543,9100000.0
2007-07-06 07:13:00,2.34553,2.34553,2.34516,2.34516,11700000.0
2007-07-06 07:14:00,2.34517,2.3455,2.34517,2.3455,10400000.0
2007-07-06 07:15:00,2.34551,2.34551,2.34543,2.34547,13000000.0
2007-07-06 07:16:00,2.34545,2.34551,2.3453,2.3453,9100000.0
2007-07-06 07:17:00,2.3453,2.34552,2.3453,2.34545,14300000.0
2007-07-06 07:18:00,2.34526,2.34548,2.34526,2.34548,10400000.0
2007-07-06 07:19:00,2.34548,2.34551,2.34529,2.34551,9100000.0
2007-07-06 07:20:00,2.34532,2.34551,2.34512,2.34551,10400000.0
2007-07-06 07:21:00,2.34574,2.34574,2.34563,2.34572,14300000.0
2007-07-06 07:22:00,2.34529,2.34569,2.34529,2.34569,11700000.0
2007-07-06 07:23:00,2.34542,2.34542,2.34502,2.34502,9100000.0
2007-07-06 07:24:00,2.34521,2.34521,2.34484,2.34517,10400000.0
2007-07-06 07:25:00,2.34525,2.34553,2.34525,2.34553,10400000.0
2007-07-06 07:26:00,2.34533,2.34585,2.34519,2.34585,9100000.0
2007-07-06 07:27:00,2.34546,2.34561,2.34425,2.34425,10400000.0
2007-07-06 07:28:00,2.34523,2.34561,2.34523,2.34548,10400000.0
2007-07-06 07:29:00,2.34505,2.34557,2.34505,2.34548,10400000.0
2007-07-06 07:30:00,2.3454,2.34563,2.34531,2.3454,10100000.0
2007-07-06 07:31:00,2.34537,2.34565,2.34536,2.34563,11700000.0
2007-07-06 07:32:00,2.3458,2.34593,2.34564,2.34564,10400000.0
2007-07-06 07:33:00,2.34532,2.34564,2.34532,2.34564,11700000.0
2007-07-06 07:34:00,2.34562,2.34566,2.34557,2.3456,10400000.0
2007-07-06 07:35:00,2.34538,2.3457,2.34538,2.3457,14300000.0
2007-07-06 07:36:00,2.34559,2.34574,2.34552,2.34552,10400000.0
2007-07-06 07:37:00,2.34518,2.34534,2.34518,2.34531,11700000.0
2007-07-06 07:38:00,2.34541,2.34541,2.34503,2.34535,10400000.0
2007-07-06 07:39:00,2.34532,2.34552,2.34532,2.3455,13000000.0
2007-07-06 07:40:00,2.34532,2.34565,2.34523,2.34548,11700000.0
2007-07-06 07:41:00,2.34523,2.34548,2.34523,2.34542,12700000.0
2007-07-06 07:42:00,2.34551,2.3457,2.34551,2.3457,10400000.0
2007-07-06 07:43:00,2.34581,2.34581,2.34567,2.34577,14300000.0
2007-07-06 07:44:00,2.34564,2.34564,2.34537,2.34537,10400000.0
2007-07-06 07:45:00,2.3452,2.3452,2.34477,2.34503,11700000.0
2007-07-06 07:46:00,2.34507,2.34507,2.34484,2.34498,10400000.0
2007-07-06 07:47:00,2.34481,2.34484,2.3447,2.34484,9100000.0
2007-07-06 07:48:00,2.34469,2.34495,2.34469,2.34469,10400000.0
2007-07-06 07:49:00,2.34492,2.34497,2.34463,2.34497,10400000.0
2007-07-06 07:50:00,2.34516,2.34521,2.34487,2.34513,11700000.0
2007-07-06 07:51:00,2.34534,2.34545,2.34525,2.34544,10400000.0
2007-07-06 07:52:00,2.34543,2.34543,2.34512,2.34523,10400000.0
2007-07-06 07:53:00,2.34519,2.34544,2.34467,2.34473,11700000.0
2007-07-06 07:54:00,2.34516,2.34519,2.34497,2.34498,14300000.0
2007-07-06 07:55:00,2.34512,2.34512,2.34473,2.34475,10400000.0
2007-07-06 07:56:00,2.34487,2.34496,2.34462,2.34462,10400000.0
2007-07-06 07:57:00,2.3444,2.34478,2.34437,2.34478,9100000.0
2007-07-06 07:58:00,2.34556,2.34657,2.34556,2.34657,9100000.0
2007-07-06 07:59:00,2.34663,2.34663,2.34613,2.34613,9100000.0
2007-07-06 08:00:00,2.34591,2.34591,2.34566,2.34568,9100000.0
2007-07-06 08:01:00,2.34557,2.34567,2.34554,2.34564,14300000.0
2007-07-06 08:02:00,2.34585,2.34615,2.34585,2.34615,11700000.0
2007-07-06 08:03:00,2.34603,2.34619,2.34561,2.34619,11700000.0
2007-07-06 08:04:00,2.34629,2.34631,2.34605,2.34631,13000000.0
2007-07-06 08:05:00,2.34658,2.34667,2.34651,2.34665,9100000.0
2007-07-06 08:06:00,2.34671,2.34692,2.34649,2.34692,13000000.0
2007-07-06 08:07:00,2.34691,2.34691,2.34649,2.34649,10400000.0
2007-07-06 08:08:00,2.3463,2.34665,2.34622,2.34665,9100000.0
2007-07-06 08:09:00,2.34659,2.34662,2.34653,2.34656,9100000.0
2007-07-06 08:10:00,2.34672,2.34672,2.34637,2.34637,11700000.0
2007-07-06 08:11:00,2.34647,2.34691,2.34565,2.34565,9100000.0
2007-07-06 08:12:00,2.3467,2.34674,2.34638,2.34674,13000000.0
2007-07-06 08:13:00,2.34656,2.34674,2.34656,2.34658,9100000.0
2007-07-06 08:14:00,2.3466,2.34671,2.34652,2.34671,10400000.0
2007-07-06 08:15:00,2.34672,2.34672,2.34645,2.34657,9100000.0
2007-07-06 08:16:00,2.3461,2.3467,2.3461,2.34664,14300000.0
2007-07-06 08:17:00,2.34659,2.34659,2.34637,2.34656,9100000.0
2007-07-06 08:18:00,2.34657,2.34657,2.34598,2.34598,10400000.0
2007-07-06 08:19:00,2.34599,2.34618,2.34589,2.34613,10400000.0
2007-07-06 08:20:00,2.34644,2.34644,2.34616,2.34637,13000000.0
2007-07-06 08:21:00,2.34613,2.34637,2.34612,2.34634,9100000.0
2007-07-06 08:22:00,2.34635,2.34635,2.34619,2.34619,9100000.0
2007-07-06 08:23:00,2.34628,2.34654,2.34621,2.34654,10400000.0
2007-07-06 08:24:00,2.34706,2.3471,2.34656,2.34656,9100000.0
2007-07-06 08:25:00,2.34645,2.34656,2.34636,2.34642,11700000.0
2007-07-06 08:26:00,2.34655,2.34672,2.34632,2.34661,9100000.0
2007-07-06 08:27:00,2.34666,2.34684,2.34666,2.34676,10400000.0
2007-07-06 08:28:00,2.34662,2.34733,2.34662,2.34733,10400000.0
2007-07-06 08:29:00,2.34698,2.34703,2.3468,2.3468,9100000.0
2007-07-06 08:30:00,2.3471,2.34743,2.34696,2.34696,10400000.0
2007-07-06 08:31:00,2.34701,2.34725,2.34701,2.34725,11700000.0
2007-07-06 08:32:00,2.34746,2.34746,2.34719,2.34737,14300000.0
2007-07-06 08:33:00,2.34718,2.34735,2.34703,2.34735,10400000.0
2007-07-06 08:34:00,2.34691,2.34712,2.34678,2.34712,11700000.0
2007-07-06 08:35:00,2.34731,2.34786,2.3472,2.34786,14300000.0
2007-07-06 08:36:00,2.34788,2.3479,2.34714,2.34714,10100000.0
2007-07-06 08:37:00,2.34719,2.34743,2.34719,2.34724,9100000.0
2007-07-06 08:38:00,2.34721,2.34721,2.34692,2.34702,14300000.0
2007-07-06 08:39:00,2.34672,2.34672,2.34637,2.34643,13000000.0
2007-07-06 08:40:00,2.34623,2.34623,2.34602,2.34612,9100000.0
2007-07-06 08:41:00,2.34621,2.34621,2.34586,2.34615,13000000.0
2007-07-06 08:42:00,2.34625,2.34631,2.34592,2.34592,10400000.0
2007-07-06 08:43:00,2.34622,2.34627,2.3461,2.3462,13000000.0
2007-07-06 08:44:00,2.34618,2.34624,2.346,2.34624,10400000.0
2007-07-06 08:45:00,2.34601,2.34605,2.34572,2.34572,14000000.0
2007-07-06 08:46:00,2.34605,2.34605,2.34529,2.34529,10400000.0
2007-07-06 08:47:00,2.34544,2.34575,2.34544,2.34546,10400000.0
2007-07-06 08:48:00,2.34579,2.34597,2.34556,2.34556,9100000.0
2007-07-06 08:49:00,2.34526,2.34546,2.34504,2.34546,9100000.0
2007-07-06 08:50:00,2.34503,2.34505,2.3448,2.34489,13000000.0
2007-07-06 08:51:00,2.34473,2.3449,2.34445,2.3449,9100000.0
2007-07-06 08:52:00,2.34489,2.34489,2.3444,2.34442,10400000.0
2007-07-06 08:53:00,2.34468,2.34511,2.34468,2.34511,9100000.0
2007-07-06 08:54:00,2.34517,2.34517,2.34483,2.34486,14300000.0
2007-07-06 08:55:00,2.3448,2.34491,2.34473,2.34481,10400000.0
2007-07-06 08:56:00,2.34469,2.34507,2.34356,2.34507,10400000.0
2007-07-06 08:57:00,2.34523,2.34558,2.34523,2.34546,10400000.0
2007-07-06 08:58:00,2.34574,2.34574,2.34532,2.34546,9100000.0
2007-07-06 08:59:00,2.34574,2.34574,2.34545,2.3456,10400000.0
2007-07-06 09:00:00,2.34529,2.34545,2.34529,2.34545,9100000.0
2007-07-06 09:01:00,2.34558,2.34586,2.34558,2.34583,9100000.0
2007-07-06 09:02:00,2.34587,2.34619,2.34587,2.34619,10400000.0
2007-07-06 09:03:00,2.34612,2.34612,2.34587,2.34591,13000000.0
2007-07-06 09:04:00,2.34593,2.34621,2.34593,2.34619,10400000.0
2007-07-06 09:05:00,2.34617,2.34621,2.34601,2.34621,10400000.0
2007-07-06 09:06:00,2.34575,2.34632,2.34575,2.34597,11400000.0
2007-07-06 09:07:00,2.34625,2.34644,2.34625,2.34641,9100000.0
2007-07-06 09:08:00,2.34652,2.3466,2.34647,2.34655,11700000.0
2007-07-06 09:09:00,2.34641,2.34663,2.34641,2.3466,9100000.0
2007-07-06 09:10:00,2.34646,2.34648,2.34636,2.34636,10400000.0
2007-07-06 09:11:00,2.34604,2.34636,2.34599,2.34636,9100000.0
2007-07-06 09:12:00,2.34626,2.34666,2.34626,2.34665,11700000.0
2007-07-06 09:13:00,2.34651,2.34655,2.34626,2.34626,9100000.0
2007-07-06 09:14:00,2.34642,2.34647,2.34593,2.34593,9100000.0
2007-07-06 09:15:00,2.34596,2.3462,2.34596,2.3462,9100000.0
2007-07-06 09:16:00,2.34623,2.3463,2.34606,2.34628,10400000.0
2007-07-06 09:17:00,2.34626,2.34648,2.34617,2.34643,9100000.0
2007-07-06 09:18:00,2.3466,2.3466,2.34636,2.34644,10400000.0
2007-07-06 09:19:00,2.34641,2.34643,2.34612,2.34612,14300000.0
2007-07-06 09:20:00,2.34639,2.34681,2.34639,2.34674,10400000.0
2007-07-06 09:21:00,2.34675,2.34706,2.34664,2.34706,8800000.0
2007-07-06 09:22:00,2.3467,2.34723,2.3467,2.34723,9100000.0
2007-07-06 09:23:00,2.34726,2.3479,2.34726,2.3479,9100000.0
2007-07-06 09:24:00,2.34767,2.34783,2.34755,2.34758,14300000.0
2007-07-06 09:25:00,2.34725,2.3477,2.34725,2.34765,10400000.0
2007-07-06 09:26:00,2.34787,2.34787,2.34674,2.34674,14000000.0
2007-07-06 09:27:00,2.34677,2.34696,2.34677,2.34678,14300000.0
2007-07-06 09:28:00,2.34658,2.34739,2.34658,2.34739,10400000.0
2007-07-06 09:29:00,2.34751,2.34758,2.34744,2.34757,10400000.0
2007-07-06 09:30:00,2.34741,2.34768,2.34741,2.34767,9100000.0
2007-07-06 09:31:00,2.34786,2.34786,2.34736,2.34736,9100000.0
2007-07-06 09:32:00,2.34709,2.34714,2.34706,2.34709,9100000.0
2007-07-06 09:33:00,2.34698,2.34723,2.34698,2.34713,10400000.0
2007-07-06 09:34:00,2.34681,2.34691,2.34633,2.34633,9100000.0
2007-07-06 09:35:00,2.34606,2.3464,2.34602,2.3464,13000000.0
2007-07-06 09:36:00,2.34625,2.34637,2.34602,2.34603,9100000.0
2007-07-06 09:37:00,2.34588,2.34603,2.34588,2.34599,13000000.0
2007-07-06 09:38:00,2.34593,2.34593,2.34571,2.34585,10400000.0
2007-07-06 09:39:00,2.346,2.34628,2.34586,2.34627,8500000.0
2007-07-06 09:40:00,2.34625,2.34664,2.34621,2.34664,9100000.0
2007-07-06 09:41:00,2.34661,2.34683,2.34633,2.34683,10400000.0
2007-07-06 09:42:00,2.34628,2.34628,2.34599,2.34599,10400000.0
2007-07-06 09:43:00,2.34589,2.34589,2.34557,2.34583,9100000.0
2007-07-06 09:44:00,2.34536,2.34536,2.34493,2.34493,10400000.0
2007-07-06 09:45:00,2.34504,2.34504,2.34481,2.34486,9100000.0
2007-07-06 09:46:00,2.34487,2.34518,2.34475,2.34518,9100000.0
2007-07-06 09:47:00,2.34524,2.34544,2.34518,2.34544,9100000.0
2007-07-06 09:48:00,2.34517,2.34517,2.3448,2.34506,13000000.0
2007-07-06 09:49:00,2.34507,2.3451,2.34468,2.3451,11700000.0
2007-07-06 09:50:00,2.34545,2.34546,2.34514,2.34514,10400000.0
2007-07-06 09:51:00,2.34508,2.34522,2.34506,2.34521,13000000.0
2007-07-06 09:52:00,2.34525,2.34525,2.34517,2.34517,9100000.0
2007-07-06 09:53:00,2.34527,2.34527,2.34507,2.34513,11700000.0
2007-07-06 09:54:00,2.3452,2.34552,2.34518,2.34552,13000000.0
2007-07-06 09:55:00,2.3456,2.34568,2.34537,2.34537,9100000.0
2007-07-06 09:56:00,2.34525,2.34555,2.34525,2.34551,9100000.0
2007-07-06 09:57:00,2.34545,2.34562,2.34514,2.34562,9100000.0
2007-07-06 09:58:00,2.34587,2.3459,2.34521,2.34521,9100000.0
2007-07-06 09:59:00,2.34478,2.34539,2.34478,2.34522,14300000.0
2007-07-06 10:00:00,2.34514,2.34514,2.34455,2.34455,14300000.0
2007-07-06 10:01:00,2.34499,2.34526,2.34499,2.34512,10400000.0
2007-07-06 10:02:00,2.34501,2.34529,2.34501,2.34529,11700000.0
2007-07-06 10:03:00,2.34506,2.34552,2.34506,2.34538,10400000.0
2007-07-06 10:04:00,2.34548,2.34571,2.34538,2.34549,13000000.0
2007-07-06 10:05:00,2.34563,2.34602,2.34563,2.34583,9100000.0
2007-07-06 10:06:00,2.34603,2.34603,2.34588,2.34588,10400000.0
2007-07-06 10:07:00,2.34567,2.34583,2.34567,2.34583,9100000.0
2007-07-06 10:08:00,2.34544,2.34544,2.34488,2.34506,10400000.0
2007-07-06 10:09:00,2.34502,2.34509,2.34475,2.34509,14300000.0
2007-07-06 10:10:00,2.34487,2.34492,2.34475,2.34488,9100000.0
2007-07-06 10:11:00,2.34501,2.34517,2.34501,2.34507,10400000.0
2007-07-06 10:12:00,2.34531,2.34541,2.34489,2.34489,9100000.0
2007-07-06 10:13:00,2.34493,2.34494,2.34464,2.34464,10400000.0
2007-07-06 10:14:00,2.34477,2.34493,2.34467,2.34472,9100000.0
2007-07-06 10:15:00,2.34482,2.34496,2.34466,2.34496,13000000.0
2007-07-06 10:16:00,2.34451,2.34451,2.3439,2.34407,14300000.0
2007-07-06 10:17:00,2.34411,2.34442,2.34408,2.34442,10400000.0
2007-07-06 10:18:00,2.34406,2.3447,2.34406,2.3447,14300000.0
2007-07-06 10:19:00,2.3448,2.34484,2.34458,2.34458,13000000.0
2007-07-06 10:20:00,2.3446,2.34503,2.3446,2.34503,9100000.0
2007-07-06 10:21:00,2.34454,2.34468,2.3444,2.34446,13000000.0
2007-07-06 10:22:00,2.34461,2.34462,2.34401,2.34401,9100000.0
2007-07-06 10:23:00,2.34423,2.34447,2.34401,2.34401,14300000.0
2007-07-06 10:24:00,2.34394,2.34422,2.34394,2.34422,11700000.0
2007-07-06 10:25:00,2.34433,2.34468,2.34433,2.3445,13000000.0
2007-07-06 10:26:00,2.34441,2.34452,2.34441,2.34452,9100000.0
2007-07-06 10:27:00,2.34458,2.34458,2.34433,2.34435,13000000.0
2007-07-06 10:28:00,2.34466,2.3447,2.34452,2.34469,9100000.0
2007-07-06 10:29:00,2.345,2.345,2.3445,2.3445,10400000.0
2007-07-06 10:30:00,2.34508,2.346,2.34508,2.34584,14300000.0
2007-07-06 10:31:00,2.34591,2.34608,2.34575,2.34575,13000000.0
2007-07-06 10:32:00,2.3456,2.34584,2.34552,2.3458,11700000.0
2007-07-06 10:33:00,2.34554,2.34591,2.34554,2.34591,9100000.0
2007-07-06 10:34:00,2.34575,2.34583,2.34564,2.34571,9100000.0
2007-07-06 10:35:00,2.34565,2.3458,2.34557,2.34577,10400000.0
2007-07-06 10:36:00,2.3459,2.34601,2.34582,2.3459,13000000.0
2007-07-06 10:37:00,2.34561,2.3457,2.34538,2.34538,10400000.0
2007-07-06 10:38:00,2.34535,2.34535,2.34501,2.34501,9100000.0
2007-07-06 10:39:00,2.34517,2.34517,2.34495,2.34496,9100000.0
2007-07-06 10:40:00,2.34457,2.34475,2.34451,2.34463,10400000.0
2007-07-06 10:41:00,2.34459,2.34494,2.34459,2.34489,14300000.0
2007-07-06 10:42:00,2.34495,2.34523,2.3449,2.34523,9100000.0
2007-07-06 10:43:00,2.34525,2.34525,2.345,2.345,9100000.0
2007-07-06 10:44:00,2.34499,2.345,2.34473,2.34473,12700000.0
2007-07-06 10:45:00,2.34506,2.34518,2.34506,2.34506,13000000.0
2007-07-06 10:46:00,2.34505,2.34505,2.34477,2.34505,14300000.0
2007-07-06 10:47:00,2.34506,2.34508,2.34482,2.34502,13000000.0
2007-07-06 10:48:00,2.34491,2.34506,2.34491,2.34493,9100000.0
2007-07-06 10:49:00,2.34482,2.34515,2.34482,2.34512,10400000.0
2007-07-06 10:50:00,2.34498,2.34501,2.34459,2.34459,10400000.0
2007-07-06 10:51:00,2.34457,2.34478,2.34428,2.3445,10400000.0
2007-07-06 10:52:00,2.34436,2.34439,2.34428,2.34428,10400000.0
2007-07-06 10:53:00,2.34403,2.3443,2.34403,2.3443,10400000.0
2007-07-06 10:54:00,2.34407,2.34426,2.34379,2.34426,10400000.0
2007-07-06 10:55:00,2.34468,2.34483,2.34466,2.34474,9100000.0
2007-07-06 10:56:00,2.34464,2.34464,2.34448,2.34448,10400000.0
2007-07-06 10:57:00,2.34452,2.34452,2.34315,2.34422,11700000.0
2007-07-06 10:58:00,2.34435,2.34455,2.34435,2.34441,12700000.0
2007-07-06 10:59:00,2.34457,2.34473,2.34457,2.34462,9100000.0
2007-07-06 11:00:00,2.34429,2.34429,2.34358,2.34416,13000000.0
2007-07-06 11:01:00,2.3447,2.34477,2.34464,2.34464,14300000.0
2007-07-06 11:02:00,2.34468,2.34473,2.34455,2.3447,9100000.0
2007-07-06 11:03:00,2.34464,2.34465,2.34395,2.3443,11700000.0
2007-07-06 11:04:00,2.34481,2.34487,2.3448,2.34483,10400000.0
2007-07-06 11:05:00,2.34485,2.34485,2.34473,2.34473,9100000.0
2007-07-06 11:06:00,2.34461,2.34469,2.34446,2.34461,9100000.0
2007-07-06 11:07:00,2.34424,2.34449,2.34424,2.34449,13000000.0
2007-07-06 11:08:00,2.34442,2.34474,2.34438,2.34469,10400000.0
2007-07-06 11:09:00,2.34499,2.34516,2.3447,2.34516,14300000.0
2007-07-06 11:10:00,2.34515,2.34552,2.34495,2.34551,12700000.0
2007-07-06 11:11:00,2.34523,2.3453,2.3451,2.3453,10400000.0
2007-07-06 11:12:00,2.34487,2.34536,2.34487,2.34526,9100000.0
2007-07-06 11:13:00,2.34528,2.34533,2.34508,2.34508,9100000.0
2007-07-06 11:14:00,2.34482,2.34521,2.34482,2.34521,13000000.0
2007-07-06 11:15:00,2.3452,2.3452,2.34479,2.34501,10400000.0
2007-07-06 11:16:00,2.34509,2.34534,2.34501,2.34534,9100000.0
2007-07-06 11:17:00,2.34542,2.34546,2.34513,2.34525,10400000.0
2007-07-06 11:18:00,2.34529,2.34542,2.34518,2.34518,10400000.0
2007-07-06 11:19:00,2.34504,2.34526,2.3448,2.34526,9100000.0
2007-07-06 11:20:00,2.34527,2.34545,2.34527,2.34545,10400000.0
2007-07-06 11:21:00,2.34553,2.34553,2.34536,2.34546,9100000.0
2007-07-06 11:22:00,2.34559,2.34567,2.34552,2.34553,10400000.0
2007-07-06 11:23:00,2.34547,2.34547,2.34515,2.34515,9100000.0
2007-07-06 11:24:00,2.34498,2.3452,2.34498,2.3451,9100000.0
2007-07-06 11:25:00,2.34465,2.34515,2.34465,2.34515,10400000.0
2007-07-06 11:26:00,2.34485,2.34514,2.34477,2.3448,10400000.0
2007-07-06 11:27:00,2.3447,2.3447,2.34449,2.34464,11700000.0
2007-07-06 11:28:00,2.34469,2.3448,2.34466,2.34466,10400000.0
2007-07-06 11:29:00,2.34465,2.34543,2.34465,2.34529,10400000.0
2007-07-06 11:30:00,2.34584,2.34605,2.34581,2.34595,11700000.0
2007-07-06 11:31:00,2.34576,2.34581,2.34547,2.34547,10400000.0
2007-07-06 11:32:00,2.34569,2.34578,2.34566,2.34567,11700000.0
2007-07-06 11:33:00,2.34544,2.34571,2.34544,2.34544,14300000.0
2007-07-06 11:34:00,2.34561,2.34565,2.3454,2.34565,10400000.0
2007-07-06 11:35:00,2.34553,2.34591,2.34549,2.34591,10400000.0
2007-07-06 11:36:00,2.34613,2.34664,2.34613,2.34642,10400000.0
2007-07-06 11:37:00,2.34655,2.34659,2.34635,2.34652,13000000.0
2007-07-06 11:38:00,2.34641,2.34641,2.34618,2.34626,9100000.0
2007-07-06 11:39:00,2.34609,2.34609,2.34585,2.34592,9100000.0
2007-07-06 11:40:00,2.34569,2.34588,2.34569,2.34588,10100000.0
2007-07-06 11:41:00,2.34555,2.3457,2.34535,2.34568,10400000.0
2007-07-06 11:42:00,2.34585,2.34599,2.34574,2.34584,10400000.0
2007-07-06 11:43:00,2.34574,2.34574,2.34549,2.34564,10400000.0
2007-07-06 11:44:00,2.34559,2.34559,2.34526,2.34526,10400000.0
2007-07-06 11:45:00,2.34514,2.34534,2.34505,2.34509,10100000.0
2007-07-06 11:46:00,2.34516,2.34534,2.34514,2.34523,9100000.0
2007-07-06 11:47:00,2.34534,2.34547,2.34529,2.3454,14000000.0
2007-07-06 11:48:00,2.34541,2.34568,2.34541,2.34568,8800000.0
2007-07-06 11:49:00,2.34562,2.34564,2.34535,2.34539,14300000.0
2007-07-06 11:50:00,2.34508,2.34518,2.34488,2.34507,13000000.0
2007-07-06 11:51:00,2.34538,2.34538,2.34514,2.34538,9100000.0
2007-07-06 11:52:00,2.34544,2.34548,2.34531,2.34531,8800000.0
2007-07-06 11:53:00,2.34536,2.34555,2.34534,2.34555,9100000.0
2007-07-06 11:54:00,2.34513,2.34537,2.34478,2.34496,10400000.0
2007-07-06 11:55:00,2.34519,2.34524,2.345,2.34524,14300000.0
2007-07-06 11:56:00,2.34503,2.34506,2.34474,2.34474,9100000.0
2007-07-06 11:57:00,2.34505,2.34533,2.34505,2.34533,11700000.0
2007-07-06 11:58:00,2.34507,2.34553,2.34507,2.3454,9100000.0
2007-07-06 11:59:00,2.34516,2.34526,2.34494,2.34511,10400000.0
2007-07-06 12:00:00,2.34479,2.34486,2.34424,2.34424,14300000.0
2007-07-06 12:01:00,2.34418,2.34418,2.34401,2.34401,9100000.0
2007-07-06 12:02:00,2.34401,2.34471,2.34401,2.34471,11700000.0
2007-07-06 12:03:00,2.34436,2.34438,2.34378,2.34378,13000000.0
2007-07-06 12:04:00,2.34377,2.34403,2.34377,2.34401,10400000.0
2007-07-06 12:05:00,2.34414,2.34419,2.34414,2.34417,9100000.0
2007-07-06 12:06:00,2.34437,2.34452,2.34431,2.34452,9100000.0
2007-07-06 12:07:00,2.34466,2.34484,2.34457,2.34484,10400000.0
2007-07-06 12:08:00,2.34486,2.34486,2.34441,2.34461,9100000.0
2007-07-06 12:09:00,2.3449,2.3449,2.34435,2.34435,13000000.0
2007-07-06 12:10:00,2.34433,2.34464,2.34427,2.34464,9100000.0
2007-07-06 12:11:00,2.34463,2.3449,2.34463,2.3449,10400000.0
2007-07-06 12:12:00,2.34522,2.3458,2.34522,2.34575,9100000.0
2007-07-06 12:13:00,2.34572,2.3459,2.34565,2.34565,10400000.0
2007-07-06 12:14:00,2.34585,2.34595,2.34562,2.34591,11700000.0
2007-07-06 12:15:00,2.34588,2.34588,2.34569,2.34569,9100000.0
2007-07-06 12:16:00,2.34564,2.34587,2.34564,2.34572,10400000.0
2007-07-06 12:17:00,2.34531,2.34561,2.34531,2.3456,10400000.0
2007-07-06 12:18:00,2.34552,2.34552,2.34514,2.34514,10400000.0
2007-07-06 12:19:00,2.34563,2.34563,2.34539,2.34547,9100000.0
2007-07-06 12:20:00,2.34507,2.34511,2.34494,2.34511,9100000.0
2007-07-06 12:21:00,2.34514,2.34543,2.34495,2.34543,10400000.0
2007-07-06 12:22:00,2.34538,2.34541,2.34522,2.34541,10400000.0
2007-07-06 12:23:00,2.34534,2.34562,2.34534,2.3454,14300000.0
2007-07-06 12:24:00,2.3457,2.34578,2.3455,2.34576,9100000.0
2007-07-06 12:25:00,2.34567,2.34571,2.34561,2.34567,13000000.0
2007-07-06 12:26:00,2.3452,2.34576,2.3452,2.34576,9100000.0
2007-07-06 12:27:00,2.34573,2.34598,2.34573,2.34585,9100000.0
2007-07-06 12:28:00,2.34555,2.34579,2.34555,2.34559,11700000.0
2007-07-06 12:29:00,2.3454,2.34569,2.3454,2.34569,10400000.0
2007-07-06 12:30:00,2.34588,2.34607,2.34577,2.34577,13000000.0
2007-07-06 12:31:00,2.34615,2.34615,2.34593,2.346,14300000.0
2007-07-06 12:32:00,2.34617,2.34635,2.34612,2.34635,14300000.0
2007-07-06 12:33:00,2.34622,2.34649,2.34613,2.34649,12700000.0
2007-07-06 12:34:00,2.34617,2.34621,2.34606,2.34619,9100000.0
2007-07-06 12:35:00,2.34619,2.34633,2.34616,2.34616,9100000.0
2007-07-06 12:36:00,2.34626,2.34626,2.34596,2.34617,9100000.0
2007-07-06 12:37:00,2.3461,2.34668,2.34607,2.34668,9100000.0
2007-07-06 12:38:00,2.34684,2.3469,2.34667,2.34667,10400000.0
2007-07-06 12:39:00,2.34653,2.34657,2.34633,2.34657,9100000.0
2007-07-06 12:40:00,2.34659,2.34679,2.34659,2.34677,9100000.0
2007-07-06 12:41:00,2.34684,2.34684,2.34664,2.34678,10400000.0
2007-07-06 12:42:00,2.34674,2.34676,2.34658,2.34658,11700000.0
2007-07-06 12:43:00,2.34682,2.34682,2.34651,2.3466,10400000.0
2007-07-06 12:44:00,2.34661,2.34661,2.34607,2.34607,9100000.0
2007-07-06 12:45:00,2.34602,2.34622,2.34602,2.34622,11700000.0
2007-07-06 12:46:00,2.34629,2.34634,2.34606,2.34607,9100000.0
2007-07-06 12:47:00,2.34624,2.34644,2.34613,2.34644,10400000.0
2007-07-06 12:48:00,2.34619,2.34625,2.34603,2.34625,13000000.0
2007-07-06 12:49:00,2.34638,2.34642,2.34621,2.3463,9100000.0
2007-07-06 12:50:00,2.3462,2.34653,2.3462,2.34623,13000000.0
2007-07-06 12:51:00,2.3466,2.34679,2.3466,2.34672,13000000.0
2007-07-06 12:52:00,2.34663,2.34663,2.34641,2.34648,9100000.0
2007-07-06 12:53:00,2.34647,2.34664,2.34634,2.34634,11700000.0
2007-07-06 12:54:00,2.34633,2.34682,2.34633,2.34682,10400000.0
2007-07-06 12:55:00,2.34671,2.34673,2.34664,2.34664,11700000.0
2007-07-06 12:56:00,2.34661,2.34689,2.34654,2.34689,10400000.0
2007-07-06 12:57:00,2.34691,2.34691,2.34666,2.34666,9100000.0
2007-07-06 12:58:00,2.34665,2.34715,2.34661,2.34715,10400000.0
2007-07-06 12:59:00,2.34719,2.34727,2.34695,2.34716,10400000.0
2007-07-06 13:00:00,2.34676,2.34686,2.34662,2.34662,14300000.0
2007-07-06 13:01:00,2.3464,2.34697,2.3464,2.34697,14300000.0
2007-07-06 13:02:00,2.34708,2.34708,2.3469,2.34691,13000000.0
2007-07-06 13:03:00,2.34686,2.34686,2.34665,2.34672,11700000.0
2007-07-06 13:04:00,2.34651,2.3467,2.34651,2.3467,13000000.0
2007-07-06 13:05:00,2.34679,2.34704,2.34676,2.34704,10400000.0
2007-07-06 13:06:00,2.34721,2.34733,2.34716,2.34733,13000000.0
2007-07-06 13:07:00,2.34734,2.34754,2.34725,2.34752,14300000.0
2007-07-06 13:08:00,2.34747,2.34747,2.34702,2.34702,11700000.0
2007-07-06 13:09:00,2.34706,2.34718,2.34694,2.34694,10400000.0
2007-07-06 13:10:00,2.34712,2.34712,2.34685,2.34685,14000000.0
2007-07-06 13:11:00,2.34689,2.347,2.34689,2.34695,13000000.0
2007-07-06 13:12:00,2.34683,2.34708,2.34683,2.34694,9100000.0
2007-07-06 13:13:00,2.34688,2.34688,2.34666,2.34675,11700000.0
2007-07-06 13:14:00,2.34705,2.34712,2.34674,2.34674,9100000.0
2007-07-06 13:15:00,2.34698,2.34698,2.34622,2.34629,11700000.0
2007-07-06 13:16:00,2.34609,2.34641,2.34609,2.34637,9100000.0
2007-07-06 13:17:00,2.34625,2.3465,2.34625,2.3465,13000000.0
2007-07-06 13:18:00,2.34639,2.34639,2.34594,2.34594,11700000.0
2007-07-06 13:19:00,2.34605,2.34605,2.34579,2.34581,9100000.0
2007-07-06 13:20:00,2.34569,2.34577,2.34559,2.34574,10400000.0
2007-07-06 13:21:00,2.34583,2.34612,2.34583,2.34608,9100000.0
2007-07-06 13:22:00,2.34613,2.34613,2.34569,2.34571,13000000.0
2007-07-06 13:23:00,2.34562,2.34577,2.34562,2.34577,9100000.0
2007-07-06 13:24:00,2.34555,2.34588,2.34555,2.34588,9100000.0
2007-07-06 13:25:00,2.34576,2.34587,2.34568,2.34568,10400000.0
2007-07-06 13:26:00,2.34565,2.34575,2.34556,2.34573,10400000.0
2007-07-06 13:27:00,2.34581,2.34583,2.34545,2.34545,9100000.0
2007-07-06 13:28:00,2.34564,2.34589,2.34564,2.34589,9100000.0
2007-07-06 13:29:00,2.34572,2.34572,2.34546,2.34546,19500000.0
2007-07-06 13:30:00,2.34558,2.34577,2.34558,2.34569,19500000.0
2007-07-06 13:31:00,2.34613,2.34628,2.34613,2.34628,13000000.0
2007-07-06 13:32:00,2.34612,2.34626,2.34599,2.346,26000000.0
2007-07-06 13:33:00,2.34623,2.34623,2.34611,2.34612,22100000.0
2007-07-06 13:34:00,2.34606,2.34606,2.34579,2.34586,25700000.0
2007-07-06 13:35:00,2.34579,2.34587,2.34575,2.34577,32500000.0
2007-07-06 13:36:00,2.34559,2.34629,2.34559,2.34629,36100000.0
2007-07-06 13:37:00,2.34625,2.34625,2.34589,2.34613,18200000.0
2007-07-06 13:38:00,2.346,2.346,2.3454,2.34559,30900000.0
2007-07-06 13:39:00,2.34552,2.34582,2.34552,2.34582,27000000.0
2007-07-06 13:40:00,2.34588,2.34606,2.34577,2.34577,63700000.0
2007-07-06 13:41:00,2.3457,2.3457,2.34557,2.34558,22100000.0
2007-07-06 13:42:00,2.34513,2.34552,2.34502,2.34552,9100000.0
2007-07-06 13:43:00,2.34506,2.3451,2.34493,2.34496,58500000.0
2007-07-06 13:44:00,2.34497,2.34507,2.34468,2.34507,37700000.0
2007-07-06 13:45:00,2.34507,2.34507,2.34461,2.34461,42900000.0
2007-07-06 13:46:00,2.34454,2.34461,2.34442,2.3446,48100000.0
2007-07-06 13:47:00,2.34468,2.34492,2.34468,2.34485,39000000.0
2007-07-06 13:48:00,2.34487,2.34487,2.34467,2.3447,54600000.0
2007-07-06 13:49:00,2.34455,2.34467,2.34455,2.34458,39000000.0
2007-07-06 13:50:00,2.34463,2.34463,2.34454,2.34463,44200000.0
2007-07-06 13:51:00,2.34478,2.34478,2.34435,2.34458,55900000.0
2007-07-06 13:52:00,2.34455,2.34463,2.3445,2.34463,55900000.0
2007-07-06 13:53:00,2.34474,2.345,2.34472,2.3449,45500000.0
2007-07-06 13:54:00,2.34469,2.34477,2.34462,2.34462,50700000.0
2007-07-06 13:55:00,2.34489,2.34516,2.34489,2.34516,41600000.0
2007-07-06 13:56:00,2.34548,2.34606,2.34548,2.34606,28600000.0
2007-07-06 13:57:00,2.34626,2.34626,2.34598,2.346,53300000.0
2007-07-06 13:58:00,2.34611,2.34665,2.34611,2.34665,16900000.0
2007-07-06 13:59:00,2.34648,2.34648,2.34606,2.34606,49400000.0
2007-07-06 14:00:00,2.34607,2.34632,2.34606,2.34625,22100000.0
2007-07-06 14:01:00,2.34622,2.34632,2.34582,2.34582,29900000.0
2007-07-06 14:02:00,2.34579,2.34635,2.34579,2.34635,39000000.0
2007-07-06 14:03:00,2.3461,2.34635,2.34589,2.34589,42900000.0
2007-07-06 14:04:00,2.34599,2.34599,2.34528,2.34528,46800000.0
2007-07-06 14:05:00,2.34535,2.34568,2.34535,2.34568,67300000.0
2007-07-06 14:06:00,2.34583,2.34607,2.34583,2.34607,37700000.0
2007-07-06 14:07:00,2.34667,2.34676,2.34653,2.34676,40300000.0
2007-07-06 14:08:00,2.3468,2.34684,2.34646,2.34655,40300000.0
2007-07-06 14:09:00,2.34664,2.34664,2.34641,2.34651,33500000.0
2007-07-06 14:10:00,2.34661,2.34669,2.34649,2.34649,33800000.0
2007-07-06 14:11:00,2.34687,2.3471,2.34687,2.34706,40300000.0
2007-07-06 14:12:00,2.34693,2.34693,2.34674,2.34679,24700000.0
2007-07-06 14:13:00,2.34662,2.34662,2.34621,2.34631,24700000.0
2007-07-06 14:14:00,2.34636,2.34636,2.34605,2.34605,27300000.0
2007-07-06 14:15:00,2.34625,2.34644,2.34617,2.34629,34800000.0
2007-07-06 14:16:00,2.34641,2.3465,2.3462,2.3462,52000000.0
2007-07-06 14:17:00,2.34635,2.34643,2.34624,2.34639,70200000.0
2007-07-06 14:18:00,2.34638,2.34638,2.34584,2.34584,50400000.0
2007-07-06 14:19:00,2.34632,2.3465,2.3461,2.3461,48100000.0
2007-07-06 14:20:00,2.34636,2.34636,2.34607,2.34627,40300000.0
2007-07-06 14:21:00,2.34646,2.3467,2.34624,2.3467,44200000.0
2007-07-06 14:22:00,2.34674,2.34698,2.34665,2.34696,45500000.0
2007-07-06 14:23:00,2.34708,2.34708,2.3466,2.3466,48100000.0
2007-07-06 14:24:00,2.34674,2.34674,2.34647,2.34671,26000000.0
2007-07-06 14:25:00,2.34657,2.34657,2.34619,2.34644,59800000.0
2007-07-06 14:26:00,2.34647,2.34653,2.34619,2.34619,50700000.0
2007-07-06 14:27:00,2.34659,2.34673,2.34612,2.34612,59500000.0
2007-07-06 14:28:00,2.34629,2.34683,2.34592,2.34592,45500000.0
2007-07-06 14:29:00,2.34551,2.34551,2.34365,2.34365,53300000.0
2007-07-06 14:30:00,2.34369,2.34636,2.34369,2.34541,76700000.0
2007-07-06 14:31:00,2.34518,2.34557,2.34517,2.34544,72500000.0
2007-07-06 14:32:00,2.346,2.34647,2.346,2.34647,83900000.0
2007-07-06 14:33:00,2.34607,2.34607,2.34567,2.34595,75400000.0
2007-07-06 14:34:00,2.34623,2.34623,2.34571,2.34571,83200000.0
2007-07-06 14:35:00,2.34596,2.34596,2.34532,2.34537,68600000.0
2007-07-06 14:36:00,2.34558,2.34558,2.34521,2.34538,9100000.0
2007-07-06 14:37:00,2.34552,2.34598,2.34545,2.34594,66300000.0
2007-07-06 14:38:00,2.34604,2.34671,2.34604,2.34671,14300000.0
2007-07-06 14:39:00,2.34619,2.34631,2.34603,2.34603,61100000.0
2007-07-06 14:40:00,2.34591,2.34591,2.34558,2.3457,10400000.0
2007-07-06 14:41:00,2.34577,2.3459,2.34563,2.3459,56900000.0
2007-07-06 14:42:00,2.34567,2.34567,2.34502,2.34502,41600000.0
2007-07-06 14:43:00,2.34462,2.34462,2.34448,2.34456,50400000.0
2007-07-06 14:44:00,2.3445,2.34498,2.3445,2.34498,60800000.0
2007-07-06 14:45:00,2.34465,2.34468,2.34446,2.34468,46800000.0
2007-07-06 14:46:00,2.34488,2.34561,2.34488,2.34561,26000000.0
2007-07-06 14:47:00,2.34569,2.34571,2.34528,2.34528,15600000.0
2007-07-06 14:48:00,2.34503,2.34518,2.34459,2.34518,41600000.0
2007-07-06 14:49:00,2.34544,2.34568,2.34544,2.34551,62400000.0
2007-07-06 14:50:00,2.3452,2.34525,2.34513,2.34514,32500000.0
2007-07-06 14:51:00,2.34512,2.34528,2.34489,2.34528,24400000.0
2007-07-06 14:52:00,2.34559,2.34559,2.34536,2.34542,19500000.0
2007-07-06 14:53:00,2.34531,2.34554,2.34531,2.34554,28600000.0
2007-07-06 14:54:00,2.3453,2.34532,2.34487,2.34497,19500000.0
2007-07-06 14:55:00,2.34493,2.34496,2.34486,2.34486,26000000.0
2007-07-06 14:56:00,2.34464,2.34477,2.34464,2.34465,9100000.0
2007-07-06 14:57:00,2.34467,2.34467,2.34446,2.34454,49400000.0
2007-07-06 14:58:00,2.34453,2.34477,2.34453,2.34474,54600000.0
2007-07-06 14:59:00,2.34464,2.34472,2.34456,2.3447,20800000.0
2007-07-06 15:00:00,2.34489,2.34517,2.34476,2.34476,40300000.0
2007-07-06 15:01:00,2.34477,2.34477,2.344,2.344,35100000.0
2007-07-06 15:02:00,2.34398,2.344,2.34384,2.34398,10400000.0
2007-07-06 15:03:00,2.34365,2.34402,2.34365,2.34402,13000000.0
2007-07-06 15:04:00,2.3442,2.34435,2.3442,2.34434,11700000.0
2007-07-06 15:05:00,2.34423,2.34433,2.34421,2.34433,27300000.0
2007-07-06 15:06:00,2.34415,2.34415,2.34389,2.34399,42900000.0
2007-07-06 15:07:00,2.34401,2.34439,2.34401,2.34418,41600000.0
2007-07-06 15:08:00,2.34431,2.34438,2.34353,2.34376,53300000.0
2007-07-06 15:09:00,2.34405,2.34433,2.344,2.34422,46800000.0
2007-07-06 15:10:00,2.34431,2.34453,2.3443,2.34435,70200000.0
2007-07-06 15:11:00,2.34393,2.34393,2.34324,2.34331,40300000.0
2007-07-06 15:12:00,2.34293,2.34327,2.34285,2.34327,9100000.0
2007-07-06 15:13:00,2.34305,2.34335,2.34305,2.34335,63700000.0
2007-07-06 15:14:00,2.34295,2.343,2.34286,2.343,44200000.0
2007-07-06 15:15:00,2.34306,2.34339,2.34306,2.34319,45500000.0
2007-07-06 15:16:00,2.34293,2.34293,2.34233,2.34233,53300000.0
2007-07-06 15:17:00,2.34237,2.34269,2.34237,2.34269,52000000.0
2007-07-06 15:18:00,2.3427,2.34273,2.3426,2.34265,32500000.0
2007-07-06 15:19:00,2.34252,2.34257,2.34245,2.34257,33800000.0
2007-07-06 15:20:00,2.34264,2.34271,2.34258,2.34258,58200000.0
2007-07-06 15:21:00,2.34224,2.34231,2.34217,2.34231,47800000.0
2007-07-06 15:22:00,2.3424,2.3425,2.34231,2.34233,14300000.0
2007-07-06 15:23:00,2.34214,2.34214,2.34188,2.34188,59500000.0
2007-07-06 15:24:00,2.34177,2.34197,2.34175,2.34175,37700000.0
2007-07-06 15:25:00,2.34173,2.34181,2.34173,2.34181,23400000.0
2007-07-06 15:26:00,2.34192,2.34221,2.34192,2.34205,96200000.0
2007-07-06 15:27:00,2.342,2.34249,2.342,2.34249,75400000.0
2007-07-06 15:28:00,2.3426,2.3426,2.34203,2.34203,62100000.0
2007-07-06 15:29:00,2.3422,2.3422,2.34089,2.34203,83200000.0
2007-07-06 15:30:00,2.34124,2.34301,2.34115,2.34115,91000000.0
2007-07-06 15:31:00,2.34227,2.34233,2.3421,2.3421,70900000.0
2007-07-06 15:32:00,2.34198,2.34203,2.34187,2.34196,61100000.0
2007-07-06 15:33:00,2.34191,2.342,2.34173,2.34197,66000000.0
2007-07-06 15:34:00,2.34179,2.34185,2.34173,2.34173,9100000.0
2007-07-06 15:35:00,2.34185,2.3419,2.34171,2.34171,66300000.0
2007-07-06 15:36:00,2.34148,2.34148,2.34128,2.34136,10400000.0
2007-07-06 15:37:00,2.3414,2.34147,2.34138,2.34139,79300000.0
2007-07-06 15:38:00,2.34143,2.34164,2.34143,2.3415,76700000.0
2007-07-06 15:39:00,2.34178,2.34189,2.34161,2.34189,55600000.0
2007-07-06 15:40:00,2.34208,2.34232,2.34208,2.34232,72500000.0
2007-07-06 15:41:00,2.34246,2.34269,2.34244,2.34269,68600000.0
2007-07-06 15:42:00,2.34301,2.34305,2.34273,2.34305,58500000.0
2007-07-06 15:43:00,2.34291,2.34342,2.34291,2.34342,78000000.0
2007-07-06 15:44:00,2.34328,2.34328,2.34295,2.34297,65000000.0
2007-07-06 15:45:00,2.34291,2.34291,2.34273,2.34273,76700000.0
2007-07-06 15:46:00,2.34258,2.34267,2.34255,2.34264,61100000.0
2007-07-06 15:47:00,2.34266,2.34273,2.34245,2.34245,76700000.0
2007-07-06 15:48:00,2.34234,2.34267,2.34234,2.34267,67300000.0
2007-07-06 15:49:00,2.34247,2.34285,2.34214,2.34277,44200000.0
2007-07-06 15:50:00,2.34272,2.34284,2.3425,2.34267,33800000.0
2007-07-06 15:51:00,2.34268,2.34273,2.34259,2.34259,63700000.0
2007-07-06 15:52:00,2.34253,2.34254,2.34247,2.34247,40300000.0
2007-07-06 15:53:00,2.34249,2.34249,2.34209,2.34222,45500000.0
2007-07-06 15:54:00,2.34214,2.34251,2.34213,2.34251,92000000.0
2007-07-06 15:55:00,2.34263,2.34264,2.34246,2.34246,60800000.0
2007-07-06 15:56:00,2.34237,2.34237,2.34179,2.34179,87100000.0
2007-07-06 15:57:00,2.34172,2.34184,2.34172,2.34184,63400000.0
2007-07-06 15:58:00,2.34153,2.34167,2.34146,2.34146,79000000.0
2007-07-06 15:59:00,2.3418,2.34191,2.34177,2.34191,58200000.0
2007-07-06 16:00:00,2.34201,2.34237,2.34201,2.34225,80300000.0
2007-07-06 16:01:00,2.34247,2.34286,2.34247,2.34286,62400000.0
2007-07-06 16:02:00,2.34288,2.34288,2.34261,2.34267,50400000.0
2007-07-06 16:03:00,2.34254,2.34254,2.3418,2.3418,76400000.0
2007-07-06 16:04:00,2.34171,2.3421,2.34158,2.3421,65000000.0
2007-07-06 16:05:00,2.34193,2.34202,2.34184,2.34184,71200000.0
2007-07-06 16:06:00,2.34191,2.34193,2.34179,2.3419,84200000.0
2007-07-06 16:07:00,2.3419,2.3419,2.34158,2.3416,54600000.0
2007-07-06 16:08:00,2.34166,2.34196,2.34162,2.34196,10400000.0
2007-07-06 16:09:00,2.34191,2.34202,2.3419,2.3419,70200000.0
2007-07-06 16:10:00,2.34165,2.34175,2.34125,2.34125,69900000.0
2007-07-06 16:11:00,2.3415,2.34171,2.34147,2.34152,50700000.0
2007-07-06 16:12:00,2.34157,2.34187,2.34154,2.34187,33800000.0
2007-07-06 16:13:00,2.34216,2.34245,2.34216,2.34245,53300000.0
2007-07-06 16:14:00,2.34281,2.34313,2.34281,2.34292,88100000.0
2007-07-06 16:15:00,2.34298,2.34298,2.3422,2.3422,100100000.0
2007-07-06 16:16:00,2.3419,2.34204,2.34184,2.34204,106000000.0
2007-07-06 16:17:00,2.34222,2.34309,2.34222,2.34309,61100000.0
2007-07-06 16:18:00,2.34296,2.34318,2.34296,2.34313,66000000.0
2007-07-06 16:19:00,2.34313,2.34313,2.34276,2.34276,75100000.0
2007-07-06 16:20:00,2.34267,2.34287,2.34252,2.34252,84500000.0
2007-07-06 16:21:00,2.34277,2.34289,2.34274,2.34283,92300000.0
2007-07-06 16:22:00,2.34307,2.34307,2.34289,2.34304,67300000.0
2007-07-06 16:23:00,2.34291,2.34306,2.34279,2.34279,83200000.0
2007-07-06 16:24:00,2.34275,2.34337,2.34275,2.34337,10400000.0
2007-07-06 16:25:00,2.34385,2.34392,2.34375,2.34385,56900000.0
2007-07-06 16:26:00,2.34417,2.34483,2.34417,2.34468,57200000.0
2007-07-06 16:27:00,2.34467,2.34467,2.34457,2.34458,71500000.0
2007-07-06 16:28:00,2.34462,2.34483,2.34462,2.34483,79000000.0
2007-07-06 16:29:00,2.34465,2.34511,2.3444,2.34446,54600000.0
2007-07-06 16:30:00,2.34479,2.34512,2.34476,2.34507,10400000.0
2007-07-06 16:31:00,2.34504,2.34512,2.34477,2.3448,91000000.0
2007-07-06 16:32:00,2.34498,2.34514,2.34497,2.34511,62100000.0
2007-07-06 16:33:00,2.34517,2.34577,2.34517,2.34577,59800000.0
2007-07-06 16:34:00,2.34579,2.34616,2.34579,2.34607,66000000.0
2007-07-06 16:35:00,2.34599,2.34607,2.34581,2.34581,65000000.0
2007-07-06 16:36:00,2.34579,2.34594,2.34571,2.34571,11700000.0
2007-07-06 16:37:00,2.34599,2.34614,2.34599,2.34601,82900000.0
2007-07-06 16:38:00,2.34592,2.34612,2.34585,2.34603,61100000.0
2007-07-06 16:39:00,2.34622,2.34658,2.34622,2.34652,93600000.0
2007-07-06 16:40:00,2.34667,2.34667,2.34604,2.34604,84500000.0
2007-07-06 16:41:00,2.34585,2.34586,2.34528,2.34586,84200000.0
2007-07-06 16:42:00,2.34637,2.34637,2.3458,2.3458,68900000.0
2007-07-06 16:43:00,2.3458,2.34627,2.3458,2.34627,35100000.0
2007-07-06 16:44:00,2.34635,2.34659,2.34609,2.34659,61800000.0
2007-07-06 16:45:00,2.34665,2.34665,2.34652,2.34663,66000000.0
2007-07-06 16:46:00,2.34672,2.34672,2.34623,2.34623,81900000.0
2007-07-06 16:47:00,2.34673,2.34674,2.34646,2.34653,46500000.0
2007-07-06 16:48:00,2.34667,2.34705,2.34667,2.34704,44200000.0
2007-07-06 16:49:00,2.34714,2.34714,2.34682,2.34709,55900000.0
2007-07-06 16:50:00,2.34694,2.34716,2.3469,2.3469,55600000.0
2007-07-06 16:51:00,2.34704,2.34704,2.34666,2.34666,41300000.0
2007-07-06 16:52:00,2.34658,2.34685,2.34639,2.34664,54600000.0
2007-07-06 16:53:00,2.34695,2.34698,2.34689,2.34698,43600000.0
2007-07-06 16:54:00,2.34692,2.34708,2.34677,2.34681,28600000.0
2007-07-06 16:55:00,2.34687,2.34709,2.34687,2.347,55900000.0
2007-07-06 16:56:00,2.34699,2.34699,2.34679,2.34679,66000000.0
2007-07-06 16:57:00,2.34657,2.34659,2.34648,2.34659,61100000.0
2007-07-06 16:58:00,2.34653,2.34681,2.34647,2.3467,67300000.0
2007-07-06 16:59:00,2.34659,2.34668,2.34645,2.34659,57200000.0
2007-07-06 17:00:00,2.34707,2.34749,2.34707,2.34749,63700000.0
2007-07-06 17:01:00,2.34751,2.34751,2.34736,2.34739,73800000.0
2007-07-06 17:02:00,2.34732,2.34754,2.3472,2.34754,60500000.0
2007-07-06 17:03:00,2.34728,2.34747,2.34704,2.34737,62400000.0
2007-07-06 17:04:00,2.3472,2.3473,2.34705,2.34705,73800000.0
2007-07-06 17:05:00,2.34707,2.34707,2.34689,2.34695,72800000.0
2007-07-06 17:06:00,2.34689,2.34717,2.34688,2.34704,88100000.0
2007-07-06 17:07:00,2.34663,2.34669,2.34657,2.34669,73800000.0
2007-07-06 17:08:00,2.34671,2.34672,2.3465,2.3465,10100000.0
2007-07-06 17:09:00,2.34637,2.34637,2.34618,2.34618,58200000.0
2007-07-06 17:10:00,2.34616,2.34633,2.346,2.346,80300000.0
2007-07-06 17:11:00,2.34617,2.34621,2.34611,2.34621,60800000.0
2007-07-06 17:12:00,2.34605,2.34607,2.34598,2.34598,53300000.0
2007-07-06 17:13:00,2.34582,2.34599,2.34582,2.34599,49400000.0
2007-07-06 17:14:00,2.34608,2.34624,2.34606,2.34624,13000000.0
2007-07-06 17:15:00,2.34613,2.34613,2.34594,2.34607,34800000.0
2007-07-06 17:16:00,2.34596,2.34599,2.34583,2.34585,40300000.0
2007-07-06 17:17:00,2.34589,2.34615,2.34586,2.3461,68900000.0
2007-07-06 17:18:00,2.34626,2.3466,2.34626,2.3466,54600000.0
2007-07-06 17:19:00,2.34694,2.34695,2.34666,2.34681,55900000.0
2007-07-06 17:20:00,2.34665,2.34687,2.3466,2.34687,9100000.0
2007-07-06 17:21:00,2.34666,2.34686,2.34633,2.34663,49400000.0
2007-07-06 17:22:00,2.34688,2.34688,2.34662,2.34688,37400000.0
2007-07-06 17:23:00,2.34639,2.34704,2.34631,2.34692,65700000.0
2007-07-06 17:24:00,2.34689,2.34712,2.34686,2.34706,49400000.0
2007-07-06 17:25:00,2.34697,2.34704,2.34694,2.34704,41600000.0
2007-07-06 17:26:00,2.34684,2.34705,2.34684,2.34705,36400000.0
2007-07-06 17:27:00,2.34703,2.34718,2.34703,2.3471,55900000.0
2007-07-06 17:28:00,2.34712,2.34719,2.34707,2.34719,49400000.0
2007-07-06 17:29:00,2.34723,2.34764,2.34723,2.34745,58500000.0
2007-07-06 17:30:00,2.34768,2.34784,2.34756,2.34784,67300000.0
2007-07-06 17:31:00,2.34788,2.34808,2.34767,2.34808,65000000.0
2007-07-06 17:32:00,2.34809,2.34815,2.34779,2.34779,92300000.0
2007-07-06 17:33:00,2.34782,2.34809,2.34781,2.34802,98800000.0
2007-07-06 17:34:00,2.34781,2.34798,2.34769,2.34769,102100000.0
2007-07-06 17:35:00,2.34797,2.34806,2.34797,2.34798,72800000.0
2007-07-06 17:36:00,2.34788,2.34796,2.34777,2.3478,78000000.0
2007-07-06 17:37:00,2.34778,2.34788,2.34768,2.34768,73800000.0
2007-07-06 17:38:00,2.34796,2.34796,2.34772,2.34781,10400000.0
2007-07-06 17:39:00,2.34784,2.34784,2.34763,2.34773,80000000.0
2007-07-06 17:40:00,2.34769,2.34769,2.34753,2.34769,97200000.0
2007-07-06 17:41:00,2.34768,2.34777,2.34741,2.34755,72800000.0
2007-07-06 17:42:00,2.34747,2.34767,2.34737,2.34737,79300000.0
2007-07-06 17:43:00,2.34733,2.34733,2.34724,2.34726,65000000.0
2007-07-06 17:44:00,2.34719,2.34722,2.34684,2.34722,78000000.0
2007-07-06 17:45:00,2.34697,2.34697,2.34679,2.34679,79300000.0
2007-07-06 17:46:00,2.34699,2.34699,2.34662,2.34686,76700000.0
2007-07-06 17:47:00,2.3469,2.3469,2.34664,2.3467,105300000.0
2007-07-06 17:48:00,2.34678,2.34678,2.34653,2.3466,99800000.0
2007-07-06 17:49:00,2.34659,2.34704,2.34659,2.34703,85500000.0
2007-07-06 17:50:00,2.34713,2.34713,2.3468,2.34685,92300000.0
2007-07-06 17:51:00,2.34673,2.34704,2.34673,2.34704,75100000.0
2007-07-06 17:52:00,2.34735,2.34735,2.3472,2.34735,84500000.0
2007-07-06 17:53:00,2.34729,2.34729,2.34705,2.34705,66300000.0
2007-07-06 17:54:00,2.3471,2.3472,2.34706,2.34711,66300000.0
2007-07-06 17:55:00,2.34705,2.34741,2.34703,2.34741,10400000.0
2007-07-06 17:56:00,2.34733,2.34733,2.34725,2.34726,55900000.0
2007-07-06 17:57:00,2.34698,2.34706,2.34682,2.34701,9100000.0
2007-07-06 17:58:00,2.34713,2.34735,2.34695,2.34695,14300000.0
2007-07-06 17:59:00,2.34748,2.34748,2.3473,2.3474,87100000.0
2007-07-06 18:00:00,2.34753,2.34754,2.34736,2.34743,66300000.0
2007-07-06 18:01:00,2.34744,2.34759,2.34722,2.34722,79300000.0
2007-07-06 18:02:00,2.34723,2.34723,2.34694,2.34695,54600000.0
2007-07-06 18:03:00,2.34669,2.34692,2.34627,2.34627,55900000.0
2007-07-06 18:04:00,2.34709,2.34709,2.34672,2.34695,66300000.0
2007-07-06 18:05:00,2.34698,2.34698,2.34635,2.34646,63700000.0
2007-07-06 18:06:00,2.34657,2.34669,2.34624,2.34661,55600000.0
2007-07-06 18:07:00,2.34628,2.34661,2.34625,2.34632,61100000.0
2007-07-06 18:08:00,2.3463,2.34664,2.3463,2.34632,55900000.0
2007-07-06 18:09:00,2.34697,2.3472,2.34695,2.34695,76100000.0
2007-07-06 18:10:00,2.34698,2.34717,2.34698,2.34698,52000000.0
2007-07-06 18:11:00,2.34656,2.34674,2.34656,2.34674,72500000.0
2007-07-06 18:12:00,2.34682,2.34702,2.34682,2.34702,52700000.0
2007-07-06 18:13:00,2.34695,2.34698,2.34643,2.34683,54600000.0
2007-07-06 18:14:00,2.34705,2.34705,2.34698,2.34698,36400000.0
2007-07-06 18:15:00,2.34693,2.34693,2.34682,2.34682,55900000.0
2007-07-06 18:16:00,2.3465,2.34661,2.34589,2.34661,80600000.0
2007-07-06 18:17:00,2.34688,2.34688,2.34662,2.34662,93600000.0
2007-07-06 18:18:00,2.34676,2.34676,2.34657,2.34657,68900000.0
2007-07-06 18:19:00,2.34686,2.34705,2.34686,2.34705,72800000.0
2007-07-06 18:20:00,2.34721,2.34822,2.34721,2.34822,71500000.0
2007-07-06 18:21:00,2.34826,2.34831,2.34818,2.34819,42900000.0
2007-07-06 18:22:00,2.34798,2.34828,2.34798,2.34828,81900000.0
2007-07-06 18:23:00,2.34802,2.34823,2.34796,2.34823,61100000.0
2007-07-06 18:24:00,2.34797,2.34837,2.34797,2.34823,79300000.0
2007-07-06 18:25:00,2.34838,2.34838,2.34821,2.34823,53300000.0
2007-07-06 18:26:00,2.34771,2.34791,2.34721,2.34762,55900000.0
2007-07-06 18:27:00,2.3482,2.34838,2.3482,2.34834,76700000.0
2007-07-06 18:28:00,2.3483,2.34841,2.34827,2.34827,39000000.0
2007-07-06 18:29:00,2.3483,2.3483,2.34821,2.34821,9100000.0
2007-07-06 18:30:00,2.34819,2.3482,2.34808,2.3482,75400000.0
2007-07-06 18:31:00,2.34806,2.34806,2.34739,2.34739,83200000.0
2007-07-06 18:32:00,2.34727,2.34738,2.34721,2.34731,108900000.0
2007-07-06 18:33:00,2.3469,2.34718,2.34655,2.34663,93600000.0
2007-07-06 18:34:00,2.3469,2.34725,2.3469,2.34717,63400000.0
2007-07-06 18:35:00,2.34706,2.34737,2.34705,2.34721,64700000.0
2007-07-06 18:36:00,2.34763,2.34765,2.34723,2.34758,100100000.0
2007-07-06 18:37:00,2.34747,2.34751,2.34721,2.34721,107900000.0
2007-07-06 18:38:00,2.34731,2.3474,2.34724,2.34734,93600000.0
2007-07-06 18:39:00,2.34713,2.34743,2.34713,2.34743,89700000.0
2007-07-06 18:40:00,2.34744,2.34744,2.34718,2.34733,76100000.0
2007-07-06 18:41:00,2.3471,2.3474,2.3469,2.3474,101400000.0
2007-07-06 18:42:00,2.34714,2.34718,2.34696,2.34696,89400000.0
2007-07-06 18:43:00,2.34705,2.34718,2.34677,2.34677,85800000.0
2007-07-06 18:44:00,2.34733,2.34743,2.34729,2.34741,84200000.0
2007-07-06 18:45:00,2.34763,2.34783,2.34736,2.34783,96200000.0
2007-07-06 18:46:00,2.34758,2.34758,2.34725,2.34725,85800000.0
2007-07-06 18:47:00,2.34698,2.34698,2.34677,2.34698,14300000.0
2007-07-06 18:48:00,2.34696,2.34699,2.34686,2.34692,73800000.0
2007-07-06 18:49:00,2.3471,2.3471,2.34694,2.34708,42900000.0
2007-07-06 18:50:00,2.34675,2.34683,2.34654,2.34675,75400000.0
2007-07-06 18:51:00,2.3468,2.34699,2.3468,2.34699,35100000.0
2007-07-06 18:52:00,2.34715,2.34733,2.34708,2.34708,50700000.0
2007-07-06 18:53:00,2.34705,2.34715,2.34695,2.34715,45500000.0
2007-07-06 18:54:00,2.34703,2.34703,2.34672,2.34672,43900000.0
2007-07-06 18:55:00,2.34698,2.34719,2.34693,2.34719,62100000.0
2007-07-06 18:56:00,2.34713,2.34713,2.34689,2.34689,24700000.0
2007-07-06 18:57:00,2.34693,2.34718,2.34693,2.34711,28600000.0
2007-07-06 18:58:00,2.347,2.347,2.34679,2.34679,36400000.0
2007-07-06 18:59:00,2.34698,2.34698,2.34685,2.34685,58500000.0
2007-07-06 19:00:00,2.34687,2.34719,2.34686,2.34719,60800000.0
2007-07-06 19:01:00,2.3472,2.34722,2.34711,2.34712,51700000.0
2007-07-06 19:02:00,2.34702,2.34702,2.34678,2.34684,55900000.0
2007-07-06 19:03:00,2.34674,2.34674,2.34655,2.34674,39000000.0
2007-07-06 19:04:00,2.34655,2.34658,2.34641,2.3465,79300000.0
2007-07-06 19:05:00,2.34651,2.34651,2.34641,2.34643,45200000.0
2007-07-06 19:06:00,2.34643,2.34658,2.34643,2.34643,10400000.0
2007-07-06 19:07:00,2.34639,2.34662,2.34639,2.34662,63700000.0
2007-07-06 19:08:00,2.34658,2.34658,2.3463,2.3463,13000000.0
2007-07-06 19:09:00,2.34629,2.3465,2.34628,2.34649,14300000.0
2007-07-06 19:10:00,2.34625,2.34625,2.34597,2.34625,9100000.0
2007-07-06 19:11:00,2.34615,2.34627,2.34607,2.34627,62400000.0
2007-07-06 19:12:00,2.34654,2.34654,2.34637,2.34637,10400000.0
2007-07-06 19:13:00,2.34649,2.34658,2.34644,2.34656,61100000.0
2007-07-06 19:14:00,2.34649,2.34649,2.34626,2.34626,14300000.0
2007-07-06 19:15:00,2.3462,2.34629,2.3462,2.3462,38700000.0
2007-07-06 19:16:00,2.34613,2.34625,2.34606,2.34625,14300000.0
2007-07-06 19:17:00,2.34683,2.3469,2.34665,2.3469,7800000.0
2007-07-06 19:18:00,2.34685,2.34692,2.34676,2.34676,46800000.0
2007-07-06 19:19:00,2.34664,2.34664,2.34623,2.34623,58200000.0
2007-07-06 19:20:00,2.34618,2.34638,2.34618,2.34638,10100000.0
2007-07-06 19:21:00,2.34644,2.34671,2.34644,2.34671,9100000.0
2007-07-06 19:22:00,2.34677,2.34692,2.34666,2.34686,67600000.0
2007-07-06 19:23:00,2.34652,2.34655,2.34638,2.34655,9100000.0
2007-07-06 19:24:00,2.3469,2.3469,2.34672,2.34672,14300000.0
2007-07-06 19:25:00,2.34593,2.34609,2.34584,2.34604,103400000.0
2007-07-06 19:26:00,2.34583,2.34599,2.3458,2.3459,13000000.0
2007-07-06 19:27:00,2.34636,2.34636,2.34596,2.34605,9100000.0
2007-07-06 19:28:00,2.34602,2.34602,2.34576,2.34582,44200000.0
2007-07-06 19:29:00,2.34573,2.34587,2.34573,2.34587,41300000.0
2007-07-06 19:30:00,2.34586,2.34586,2.34567,2.34567,13000000.0
2007-07-06 19:31:00,2.34537,2.34562,2.34537,2.34551,9100000.0
2007-07-06 19:32:00,2.34542,2.34542,2.34501,2.34501,14300000.0
2007-07-06 19:33:00,2.34496,2.34509,2.34496,2.34509,36400000.0
2007-07-06 19:34:00,2.34519,2.34519,2.34495,2.34516,13000000.0
2007-07-06 19:35:00,2.34508,2.34508,2.34448,2.34455,10100000.0
2007-07-06 19:36:00,2.34432,2.34432,2.34415,2.34432,9100000.0
2007-07-06 19:37:00,2.3443,2.34437,2.34415,2.34437,9100000.0
2007-07-06 19:38:00,2.34414,2.34431,2.34414,2.34431,50700000.0
2007-07-06 19:39:00,2.34419,2.34433,2.34416,2.34433,13000000.0
2007-07-06 19:40:00,2.34416,2.34417,2.34388,2.34417,23400000.0
2007-07-06 19:41:00,2.34409,2.34433,2.34401,2.34412,49100000.0
2007-07-06 19:42:00,2.34382,2.34383,2.34375,2.34383,37700000.0
2007-07-06 19:43:00,2.34399,2.34416,2.34399,2.34412,29900000.0
2007-07-06 19:44:00,2.34463,2.34464,2.34451,2.3446,9100000.0
2007-07-06 19:45:00,2.34464,2.34477,2.34457,2.34477,50400000.0
2007-07-06 19:46:00,2.34486,2.3449,2.3447,2.34489,10400000.0
2007-07-06 19:47:00,2.34487,2.34489,2.34472,2.34489,30900000.0
2007-07-06 19:48:00,2.34462,2.34462,2.34455,2.34455,41600000.0
2007-07-06 19:50:00,2.34422,2.34426,2.34408,2.34416,36400000.0
2007-07-06 19:51:00,2.34413,2.34442,2.34413,2.34442,33800000.0
2007-07-06 19:52:00,2.34455,2.34486,2.34455,2.34486,24700000.0
2007-07-06 19:53:00,2.34444,2.34448,2.34432,2.34443,10400000.0
2007-07-06 19:54:00,2.34473,2.3448,2.34473,2.34478,9100000.0
2007-07-06 19:55:00,2.34484,2.34488,2.34477,2.34488,41600000.0
2007-07-06 19:56:00,2.34431,2.34457,2.34413,2.34421,10400000.0
2007-07-06 19:57:00,2.34481,2.34481,2.34453,2.34453,19500000.0
2007-07-06 19:58:00,2.34471,2.34471,2.34456,2.34457,37700000.0
2007-07-06 19:59:00,2.3442,2.34427,2.34416,2.34425,10400000.0
2007-07-06 20:00:00,2.34429,2.34444,2.34405,2.34405,14300000.0
2007-07-06 20:01:00,2.34451,2.34453,2.34435,2.34435,9100000.0
2007-07-06 20:02:00,2.34448,2.34448,2.34409,2.34409,14300000.0
2007-07-06 20:03:00,2.34422,2.34424,2.34399,2.34424,9100000.0
2007-07-06 20:04:00,2.34411,2.34452,2.34411,2.34452,13000000.0
2007-07-06 20:05:00,2.34417,2.34417,2.34398,2.34398,45500000.0
2007-07-06 20:06:00,2.34424,2.34441,2.34424,2.34437,14300000.0
2007-07-06 20:07:00,2.34399,2.34415,2.34399,2.34403,10400000.0
2007-07-06 20:08:00,2.3439,2.34436,2.3439,2.34436,28600000.0
2007-07-06 20:09:00,2.34432,2.34434,2.3441,2.34434,9100000.0
2007-07-06 20:10:00,2.34434,2.34435,2.34425,2.34435,31200000.0
2007-07-06 20:11:00,2.34413,2.34413,2.3441,2.3441,22100000.0
2007-07-06 20:12:00,2.34422,2.34432,2.3442,2.3442,9100000.0
2007-07-06 20:13:00,2.3442,2.34427,2.34419,2.34424,10400000.0
2007-07-06 20:14:00,2.34399,2.34431,2.34389,2.34389,20800000.0
2007-07-06 20:15:00,2.34393,2.34427,2.34383,2.34404,22100000.0
2007-07-06 20:16:00,2.34392,2.34444,2.34392,2.34444,9100000.0
2007-07-06 20:17:00,2.34453,2.34479,2.34453,2.34464,9100000.0
2007-07-06 20:18:00,2.34442,2.34442,2.34435,2.34441,25700000.0
2007-07-06 20:19:00,2.34446,2.34468,2.3444,2.34468,10400000.0
2007-07-06 20:20:00,2.34479,2.34484,2.34465,2.34473,14300000.0
2007-07-06 20:21:00,2.34473,2.34478,2.34468,2.34477,13000000.0
2007-07-06 20:22:00,2.34482,2.34497,2.34469,2.34493,14300000.0
2007-07-06 20:23:00,2.34482,2.3451,2.34473,2.34473,13000000.0
2007-07-06 20:24:00,2.34478,2.34508,2.34478,2.34494,13000000.0
2007-07-06 20:25:00,2.34537,2.34576,2.34537,2.34575,9100000.0
2007-07-06 20:26:00,2.34585,2.34616,2.34573,2.34616,11700000.0
2007-07-06 20:27:00,2.34614,2.34621,2.34587,2.34621,14000000.0
2007-07-06 20:28:00,2.34583,2.34583,2.34559,2.34567,14300000.0
2007-07-06 20:29:00,2.3462,2.34634,2.34609,2.34609,28600000.0
2007-07-06 20:30:00,2.34635,2.3464,2.34614,2.34616,13000000.0
2007-07-06 20:31:00,2.3457,2.34608,2.34563,2.34608,33800000.0
2007-07-06 20:32:00,2.34612,2.34621,2.34606,2.34621,9100000.0
2007-07-06 20:33:00,2.34628,2.34629,2.34618,2.34618,19500000.0
2007-07-06 20:34:00,2.34646,2.34646,2.3463,2.34637,13000000.0
2007-07-06 20:35:00,2.34634,2.34634,2.34617,2.34621,14300000.0
2007-07-06 20:36:00,2.34632,2.34632,2.34594,2.346,14300000.0
2007-07-06 20:37:00,2.34593,2.34617,2.34593,2.34617,10400000.0
2007-07-06 20:38:00,2.346,2.34621,2.346,2.34621,11700000.0
2007-07-06 20:39:00,2.34615,2.34616,2.34592,2.34616,10400000.0
2007-07-06 20:40:00,2.34609,2.34618,2.34603,2.34603,28600000.0
2007-07-06 20:41:00,2.34633,2.34636,2.34624,2.34624,9100000.0
2007-07-06 20:42:00,2.34624,2.34639,2.34624,2.34624,11700000.0
2007-07-06 20:43:00,2.3463,2.34646,2.34618,2.34629,10400000.0
2007-07-06 20:44:00,2.3464,2.34652,2.34636,2.34647,10400000.0
2007-07-06 20:45:00,2.34649,2.34649,2.34623,2.34623,10400000.0
2007-07-06 20:46:00,2.34593,2.34597,2.34582,2.34593,11700000.0
2007-07-06 20:47:00,2.34595,2.34605,2.34595,2.34604,16600000.0
2007-07-06 20:48:00,2.34582,2.34602,2.34582,2.34586,11700000.0
2007-07-06 20:49:00,2.34595,2.34605,2.34594,2.34605,27300000.0
2007-07-06 20:50:00,2.34592,2.34624,2.34592,2.346,10400000.0
2007-07-06 20:51:00,2.34608,2.34608,2.34557,2.34557,23400000.0
2007-07-06 20:52:00,2.34532,2.34576,2.34527,2.34566,14300000.0
2007-07-06 20:53:00,2.34548,2.34553,2.34523,2.34538,10400000.0
2007-07-06 20:54:00,2.3455,2.346,2.34538,2.34559,10400000.0
2007-07-06 20:55:00,2.3455,2.3455,2.34513,2.34526,13000000.0
2007-07-06 20:56:00,2.34501,2.34501,2.34474,2.34474,13000000.0
2007-07-06 20:57:00,2.34471,2.34475,2.34459,2.34459,11700000.0
2007-07-06 20:58:00,2.34465,2.34487,2.34465,2.34487,14300000.0
2007-07-06 20:59:00,2.34479,2.34479,2.34447,2.34447,37700000.0
2007-07-06 21:00:00,2.34413,2.34433,2.34407,2.34433,14300000.0
2007-07-06 21:01:00,2.34413,2.34415,2.34393,2.34393,14300000.0
2007-07-06 21:02:00,2.34398,2.34405,2.34397,2.34403,10400000.0
2007-07-06 21:03:00,2.3441,2.34418,2.34409,2.34418,13000000.0
2007-07-06 21:04:00,2.34409,2.34417,2.34409,2.34413,6500000.0
2007-07-06 21:05:00,2.34359,2.34417,2.34349,2.34372,10400000.0
2007-07-06 21:06:00,2.34365,2.34365,2.34362,2.34365,18200000.0
2007-07-06 21:07:00,2.34397,2.34407,2.34363,2.34363,9100000.0
2007-07-06 21:08:00,2.34405,2.34416,2.34375,2.34395,9100000.0
2007-07-06 21:09:00,2.34394,2.34411,2.34363,2.34411,11700000.0
2007-07-06 21:10:00,2.3439,2.34394,2.34388,2.34391,10400000.0
2007-07-06 21:11:00,2.3428,2.34406,2.3428,2.34398,9100000.0
2007-07-06 21:12:00,2.34375,2.34402,2.34375,2.34402,10400000.0
2007-07-06 21:13:00,2.34378,2.34398,2.34372,2.34398,9100000.0
2007-07-06 21:14:00,2.34362,2.34365,2.34355,2.34365,27300000.0
2007-07-06 21:16:00,2.34394,2.34394,2.34373,2.34375,10400000.0
2007-07-06 21:17:00,2.34378,2.34397,2.34375,2.34397,10100000.0
2007-07-06 21:18:00,2.34394,2.34409,2.34394,2.34409,9100000.0
2007-07-06 21:19:00,2.34401,2.34401,2.34384,2.34401,6500000.0
2007-07-06 21:20:00,2.3441,2.34414,2.344,2.34413,10400000.0
2007-07-06 21:21:00,2.34432,2.34432,2.34415,2.34425,12700000.0
2007-07-06 21:22:00,2.34379,2.34391,2.34375,2.34375,49400000.0
2007-07-06 21:23:00,2.34414,2.34414,2.34397,2.34397,22100000.0
2007-07-06 21:24:00,2.34387,2.344,2.34384,2.34384,14300000.0
2007-07-06 21:25:00,2.34373,2.34373,2.34345,2.34367,26000000.0
2007-07-06 21:26:00,2.34361,2.34361,2.34344,2.34344,20800000.0
2007-07-06 21:27:00,2.3434,2.3435,2.34334,2.34334,32500000.0
2007-07-06 21:28:00,2.34348,2.34353,2.34336,2.34341,13000000.0
2007-07-06 21:29:00,2.34363,2.34374,2.34354,2.34374,11700000.0
2007-07-06 21:30:00,2.3436,2.34362,2.34355,2.34355,27300000.0
2007-07-06 21:31:00,2.34349,2.34349,2.34327,2.34335,6500000.0
2007-07-06 21:32:00,2.34347,2.34361,2.34347,2.34361,11700000.0
2007-07-06 21:33:00,2.34338,2.34365,2.34338,2.34343,14300000.0
2007-07-06 21:34:00,2.34349,2.34353,2.3434,2.34345,10400000.0
2007-07-06 21:35:00,2.34339,2.34339,2.34324,2.34338,9100000.0
2007-07-06 21:36:00,2.34327,2.34332,2.34305,2.34332,13000000.0
2007-07-06 21:37:00,2.34331,2.34331,2.34309,2.34309,10400000.0
2007-07-06 21:38:00,2.34318,2.3434,2.34318,2.3433,10400000.0
2007-07-06 21:39:00,2.34322,2.34325,2.34313,2.34321,35100000.0
2007-07-06 21:40:00,2.34334,2.3434,2.34323,2.34323,9100000.0
2007-07-06 21:41:00,2.34321,2.34328,2.34321,2.34328,9100000.0
2007-07-06 21:42:00,2.34333,2.34338,2.34325,2.34336,10400000.0
2007-07-06 21:43:00,2.34318,2.3433,2.34313,2.3433,9100000.0
2007-07-06 21:44:00,2.34339,2.34346,2.34339,2.34346,41600000.0
2007-07-06 21:45:00,2.34349,2.34354,2.3432,2.34347,13000000.0
2007-07-06 21:46:00,2.34349,2.34351,2.3432,2.34346,10400000.0
2007-07-06 21:47:00,2.34342,2.34349,2.34337,2.34339,22100000.0
2007-07-06 21:48:00,2.34343,2.34353,2.34327,2.34353,9100000.0
2007-07-06 21:49:00,2.34337,2.34359,2.34337,2.34343,9100000.0
2007-07-06 21:50:00,2.34345,2.34362,2.34332,2.34362,16900000.0
2007-07-06 21:51:00,2.3434,2.34347,2.3434,2.34346,13000000.0
2007-07-06 21:52:00,2.34346,2.3435,2.34327,2.34327,9100000.0
2007-07-06 21:53:00,2.3431,2.34319,2.3431,2.34319,11700000.0
2007-07-06 21:54:00,2.34325,2.34343,2.34317,2.34343,9100000.0
2007-07-06 21:55:00,2.3433,2.34345,2.34313,2.34313,23400000.0
2007-07-06 21:56:00,2.34322,2.34338,2.34322,2.3433,26000000.0
2007-07-06 21:57:00,2.34343,2.34359,2.34336,2.34359,11700000.0
2007-07-06 21:58:00,2.34364,2.34376,2.34364,2.34368,22100000.0
2007-07-06 21:59:00,2.3436,2.34399,2.3436,2.34379,22100000.0
2007-07-06 22:00:00,2.34359,2.34359,2.34347,2.34347,13000000.0
2007-07-06 22:01:00,2.34351,2.34385,2.3434,2.3434,14000000.0
2007-07-06 22:02:00,2.3432,2.34357,2.3432,2.34346,47800000.0
2007-07-06 22:03:00,2.34373,2.34376,2.3435,2.34362,9100000.0
2007-07-06 22:04:00,2.34349,2.34349,2.3434,2.3434,15300000.0
2007-07-06 22:05:00,2.34355,2.34374,2.34355,2.34374,13000000.0
2007-07-06 22:06:00,2.34367,2.34369,2.34342,2.34342,13000000.0
2007-07-06 22:07:00,2.34369,2.3438,2.34353,2.3438,13000000.0
2007-07-06 22:08:00,2.3437,2.3437,2.34349,2.34349,9100000.0
2007-07-06 22:09:00,2.34351,2.34351,2.34327,2.34327,9100000.0
2007-07-06 22:10:00,2.3431,2.3431,2.34289,2.34289,14300000.0
2007-07-06 22:11:00,2.34302,2.34314,2.34302,2.34312,6500000.0
2007-07-06 22:12:00,2.34289,2.34343,2.34289,2.34343,15600000.0
2007-07-06 22:13:00,2.34329,2.34329,2.34293,2.34316,9100000.0
2007-07-06 22:14:00,2.34285,2.34314,2.34285,2.34312,19200000.0
2007-07-06 22:15:00,2.34324,2.34332,2.34324,2.34328,10400000.0
2007-07-06 22:16:00,2.34315,2.34324,2.34307,2.34322,14300000.0
2007-07-06 22:17:00,2.3432,2.34335,2.3432,2.34335,18200000.0
2007-07-06 22:18:00,2.34343,2.34343,2.34317,2.34324,11700000.0
2007-07-06 22:19:00,2.34336,2.34358,2.34336,2.34358,10400000.0
2007-07-06 22:20:00,2.34327,2.3434,2.34323,2.3434,18200000.0
2007-07-06 22:21:00,2.34339,2.3434,2.34322,2.3434,20800000.0
2007-07-06 22:22:00,2.34313,2.34322,2.34254,2.34254,18200000.0
2007-07-06 22:23:00,2.34301,2.34301,2.34267,2.3427,9100000.0
2007-07-06 22:24:00,2.34322,2.3433,2.34321,2.34328,16900000.0
2007-07-06 22:25:00,2.34321,2.34328,2.3425,2.3425,8800000.0
2007-07-06 22:26:00,2.34339,2.34339,2.34318,2.34325,10400000.0
2007-07-06 22:27:00,2.34308,2.34328,2.34266,2.34266,27300000.0
2007-07-06 22:28:00,2.34333,2.34347,2.34333,2.34333,11700000.0
2007-07-06 22:29:00,2.34326,2.34327,2.34318,2.34327,31200000.0
2007-07-06 22:30:00,2.34332,2.34334,2.34327,2.34327,8800000.0
2007-07-06 22:31:00,2.34308,2.34314,2.34292,2.34314,28600000.0
2007-07-06 22:32:00,2.34304,2.34308,2.34293,2.34293,14300000.0
2007-07-06 22:33:00,2.34297,2.34302,2.34295,2.34295,44200000.0
2007-07-06 22:34:00,2.34302,2.34304,2.34289,2.34289,6500000.0
2007-07-06 22:35:00,2.34305,2.3431,2.34302,2.34302,14000000.0
2007-07-06 22:36:00,2.34321,2.34321,2.34307,2.34307,9100000.0
2007-07-06 22:37:00,2.34294,2.34308,2.34289,2.34293,10400000.0
2007-07-06 22:38:00,2.34294,2.34318,2.34281,2.34281,10400000.0
2007-07-06 22:39:00,2.3428,2.3429,2.3428,2.34283,8800000.0
2007-07-06 22:40:00,2.34244,2.34244,2.34234,2.34243,9100000.0
2007-07-06 22:41:00,2.34252,2.34274,2.34249,2.34253,10400000.0
2007-07-06 22:42:00,2.34227,2.34227,2.34212,2.34212,32500000.0
2007-07-06 22:43:00,2.34222,2.34222,2.34182,2.34205,9100000.0
2007-07-06 22:44:00,2.34205,2.3421,2.342,2.34206,10400000.0
2007-07-06 22:45:00,2.34202,2.34235,2.34202,2.34235,9100000.0
2007-07-06 22:46:00,2.34235,2.34235,2.34202,2.34214,11700000.0
2007-07-06 22:47:00,2.34229,2.34229,2.34191,2.34219,10400000.0
2007-07-06 22:48:00,2.34233,2.34233,2.3422,2.34226,9100000.0
2007-07-06 22:49:00,2.34208,2.34217,2.34199,2.34208,9100000.0
2007-07-06 22:50:00,2.34223,2.34233,2.34213,2.34229,9100000.0
2007-07-06 22:51:00,2.34231,2.34231,2.34199,2.34202,11700000.0
2007-07-06 22:52:00,2.34184,2.34195,2.34184,2.34195,10400000.0
2007-07-06 22:53:00,2.34209,2.34209,2.34202,2.34202,9100000.0
2007-07-06 22:54:00,2.34201,2.34215,2.34187,2.34187,14300000.0
2007-07-06 22:55:00,2.34188,2.34198,2.34177,2.34182,13000000.0
2007-07-06 22:56:00,2.34191,2.34201,2.34191,2.34201,33800000.0
2007-07-06 22:57:00,2.34209,2.34209,2.34189,2.34189,11700000.0
2007-07-06 22:58:00,2.34192,2.34227,2.34192,2.34224,14300000.0
2007-07-06 22:59:00,2.34192,2.34197,2.34188,2.34188,15600000.0
2007-07-08 23:00:00,2.34246,2.34384,2.34246,2.34371,9100000.0
2007-07-08 23:01:00,2.34091,2.3422,2.34091,2.3422,9100000.0
2007-07-08 23:02:00,2.34223,2.34223,2.34203,2.34221,15600000.0
2007-07-08 23:03:00,2.34246,2.3429,2.34246,2.3429,9100000.0
2007-07-08 23:04:00,2.34332,2.34341,2.34332,2.34341,8800000.0
2007-07-08 23:05:00,2.3436,2.34399,2.3436,2.34399,12700000.0
2007-07-08 23:06:00,2.34361,2.34367,2.34348,2.34367,10400000.0
2007-07-08 23:07:00,2.34394,2.34394,2.34361,2.34378,10400000.0
2007-07-08 23:08:00,2.34428,2.34428,2.34405,2.34405,11400000.0
2007-07-08 23:09:00,2.34389,2.34404,2.34367,2.34367,11700000.0
2007-07-08 23:10:00,2.34356,2.34374,2.34349,2.34361,10400000.0
2007-07-08 23:11:00,2.34369,2.34383,2.34354,2.34383,9100000.0
2007-07-08 23:12:00,2.34381,2.34381,2.34358,2.34358,14300000.0
2007-07-08 23:13:00,2.3435,2.34384,2.3435,2.34384,9100000.0
2007-07-08 23:14:00,2.34435,2.34435,2.34412,2.34419,11700000.0
2007-07-08 23:15:00,2.34364,2.34369,2.34344,2.34344,11700000.0
2007-07-08 23:16:00,2.34348,2.34364,2.34347,2.34364,16900000.0
2007-07-08 23:17:00,2.34416,2.34416,2.34378,2.34378,9100000.0
2007-07-08 23:18:00,2.34388,2.34406,2.34388,2.34406,9100000.0
2007-07-08 23:19:00,2.34403,2.34405,2.34391,2.34391,11700000.0
2007-07-08 23:20:00,2.34408,2.3441,2.34402,2.34407,10400000.0
2007-07-08 23:21:00,2.34399,2.34435,2.34389,2.34435,14300000.0
2007-07-08 23:22:00,2.3436,2.3436,2.34345,2.34353,9100000.0
2007-07-08 23:23:00,2.34381,2.34401,2.34369,2.34372,11700000.0
2007-07-08 23:24:00,2.34374,2.34415,2.34374,2.34415,10400000.0
2007-07-08 23:25:00,2.34407,2.3442,2.34393,2.3441,13000000.0
2007-07-08 23:26:00,2.34393,2.34393,2.3438,2.34393,9100000.0
2007-07-08 23:27:00,2.3441,2.34414,2.34391,2.34408,13000000.0
2007-07-08 23:28:00,2.34412,2.34412,2.34386,2.34386,9100000.0
2007-07-08 23:29:00,2.34367,2.34367,2.3435,2.3435,19500000.0
2007-07-08 23:30:00,2.34372,2.34391,2.3436,2.34381,14300000.0
2007-07-08 23:31:00,2.34372,2.34372,2.34353,2.34353,9100000.0
2007-07-08 23:32:00,2.34385,2.34391,2.34364,2.34391,11700000.0
2007-07-08 23:33:00,2.34358,2.3436,2.3435,2.3435,14300000.0
2007-07-08 23:34:00,2.34346,2.34376,2.34346,2.34367,13000000.0
2007-07-08 23:35:00,2.34362,2.34377,2.34362,2.34368,14300000.0
2007-07-08 23:36:00,2.34375,2.34375,2.34375,2.34375,1300000.0
2007-07-08 23:37:00,2.34367,2.34376,2.34339,2.34339,9100000.0
2007-07-08 23:38:00,2.3434,2.3434,2.34318,2.34318,20800000.0
2007-07-08 23:39:00,2.34334,2.34342,2.34331,2.34341,11700000.0
2007-07-08 23:40:00,2.34325,2.34327,2.34309,2.34309,14300000.0
2007-07-08 23:41:00,2.34288,2.34313,2.34288,2.3429,10400000.0
2007-07-08 23:42:00,2.34259,2.34264,2.34247,2.34264,9100000.0
2007-07-08 23:43:00,2.34309,2.34317,2.34286,2.34317,8800000.0
2007-07-08 23:44:00,2.34314,2.34325,2.34294,2.34325,9100000.0
2007-07-08 23:45:00,2.34314,2.34326,2.34304,2.34304,9100000.0
2007-07-08 23:46:00,2.34288,2.34288,2.34259,2.34259,3900000.0
2007-07-08 23:47:00,2.34272,2.34319,2.34272,2.34282,7800000.0
2007-07-08 23:48:00,2.34294,2.34294,2.3425,2.34278,10400000.0
2007-07-08 23:49:00,2.34272,2.34292,2.34272,2.34287,13000000.0
2007-07-08 23:50:00,2.34306,2.34306,2.34259,2.34287,9100000.0
2007-07-08 23:51:00,2.34285,2.34286,2.34268,2.34271,10400000.0
2007-07-08 23:52:00,2.3425,2.34278,2.34247,2.34276,9100000.0
2007-07-08 23:54:00,2.34254,2.34274,2.34254,2.34274,9100000.0
2007-07-08 23:55:00,2.34296,2.34324,2.34293,2.34324,13000000.0
2007-07-08 23:56:00,2.34307,2.34318,2.34307,2.34317,10400000.0
2007-07-08 23:57:00,2.34329,2.34334,2.3432,2.34334,13000000.0
2007-07-08 23:58:00,2.34317,2.3432,2.34316,2.34316,22100000.0
2007-07-08 23:59:00,2.34298,2.343,2.3429,2.34295,24700000.0
2007-07-09 00:00:00,2.34337,2.3434,2.34325,2.34335,14300000.0
2007-07-09 00:02:00,2.3431,2.34315,2.3431,2.34312,13000000.0
2007-07-09 00:03:00,2.34296,2.34309,2.34296,2.34309,10400000.0
2007-07-09 00:04:00,2.34313,2.34313,2.34289,2.34298,9100000.0
2007-07-09 00:05:00,2.34313,2.34313,2.34289,2.34311,13000000.0
2007-07-09 00:06:00,2.34308,2.34319,2.34289,2.34315,11700000.0
2007-07-09 00:07:00,2.34303,2.34319,2.3428,2.34293,9100000.0
2007-07-09 00:08:00,2.34298,2.34316,2.3428,2.34316,9100000.0
2007-07-09 00:09:00,2.3431,2.34317,2.3429,2.34317,14300000.0
2007-07-09 00:10:00,2.3432,2.3432,2.34299,2.34316,10400000.0
2007-07-09 00:11:00,2.34335,2.34344,2.34325,2.34329,10400000.0
2007-07-09 00:12:00,2.34296,2.34309,2.34288,2.34309,10400000.0
2007-07-09 00:13:00,2.3433,2.34377,2.3433,2.34377,10400000.0
2007-07-09 00:14:00,2.34381,2.34395,2.34358,2.34358,10400000.0
2007-07-09 00:15:00,2.34319,2.34332,2.34288,2.34332,10400000.0
2007-07-09 00:16:00,2.34323,2.34346,2.34323,2.34336,10400000.0
2007-07-09 00:17:00,2.34336,2.34343,2.3433,2.34332,10400000.0
2007-07-09 00:18:00,2.34328,2.34334,2.3432,2.34327,9100000.0
2007-07-09 00:19:00,2.34328,2.34342,2.34326,2.34326,13000000.0
2007-07-09 00:20:00,2.34352,2.34367,2.34328,2.34328,14300000.0
2007-07-09 00:21:00,2.34357,2.3436,2.34347,2.34355,9100000.0
2007-07-09 00:22:00,2.343,2.34333,2.34282,2.34333,20800000.0
2007-07-09 00:23:00,2.34373,2.3439,2.34373,2.34374,9100000.0
2007-07-09 00:24:00,2.34355,2.3436,2.34352,2.3436,13000000.0
2007-07-09 00:25:00,2.3436,2.3436,2.3434,2.3434,9100000.0
2007-07-09 00:26:00,2.34328,2.34335,2.34325,2.34333,9100000.0
2007-07-09 00:27:00,2.34347,2.34353,2.34347,2.34353,9100000.0
2007-07-09 00:28:00,2.34362,2.34398,2.34356,2.34398,13000000.0
2007-07-09 00:29:00,2.34335,2.34339,2.34319,2.34337,9100000.0
2007-07-09 00:30:00,2.34339,2.34358,2.34339,2.34339,13000000.0
2007-07-09 00:31:00,2.34348,2.34363,2.34344,2.34344,11700000.0
2007-07-09 00:32:00,2.3434,2.34352,2.34338,2.34338,9100000.0
2007-07-09 00:33:00,2.34342,2.34355,2.34312,2.34334,10400000.0
2007-07-09 00:34:00,2.3433,2.34361,2.34314,2.34314,10400000.0
2007-07-09 00:35:00,2.34318,2.34331,2.34317,2.34317,9100000.0
2007-07-09 00:36:00,2.3431,2.3433,2.34307,2.3433,14300000.0
2007-07-09 00:37:00,2.34314,2.34326,2.3431,2.34323,11700000.0
2007-07-09 00:38:00,2.34331,2.34331,2.34296,2.34296,11700000.0
2007-07-09 00:39:00,2.34306,2.34322,2.34263,2.34322,11700000.0
2007-07-09 00:40:00,2.34345,2.34348,2.3434,2.34348,11700000.0
2007-07-09 00:41:00,2.34301,2.34301,2.34287,2.34289,13000000.0
2007-07-09 00:42:00,2.34305,2.34323,2.34296,2.34323,26000000.0
2007-07-09 00:43:00,2.3431,2.34318,2.34297,2.34297,13000000.0
2007-07-09 00:44:00,2.34289,2.34319,2.34289,2.34319,10400000.0
2007-07-09 00:45:00,2.34335,2.34346,2.34319,2.34333,11700000.0
2007-07-09 00:46:00,2.34328,2.34328,2.34293,2.34313,14300000.0
2007-07-09 00:47:00,2.34313,2.34313,2.34287,2.34289,6500000.0
2007-07-09 00:48:00,2.34313,2.34313,2.34287,2.34303,13000000.0
2007-07-09 00:49:00,2.3433,2.3433,2.3431,2.34329,10400000.0
2007-07-09 00:50:00,2.34319,2.34319,2.34281,2.34304,22100000.0
2007-07-09 00:51:00,2.3433,2.34333,2.34319,2.34333,6500000.0
2007-07-09 00:52:00,2.34256,2.34313,2.34256,2.34276,17900000.0
2007-07-09 00:53:00,2.34313,2.34324,2.34304,2.34324,11700000.0
2007-07-09 00:54:00,2.34336,2.34358,2.34336,2.34358,10400000.0
2007-07-09 00:55:00,2.34321,2.34345,2.34321,2.34323,10400000.0
2007-07-09 00:56:00,2.34348,2.3436,2.34331,2.34356,23400000.0
2007-07-09 00:57:00,2.34344,2.3435,2.34301,2.34344,15600000.0
2007-07-09 00:58:00,2.34355,2.34355,2.34337,2.34345,7800000.0
2007-07-09 01:00:00,2.34308,2.34328,2.34278,2.34324,52000000.0
2007-07-09 01:01:00,2.3429,2.34327,2.34285,2.34327,9100000.0
2007-07-09 01:02:00,2.34295,2.34323,2.34293,2.34323,29900000.0
2007-07-09 01:03:00,2.34333,2.34345,2.34327,2.34345,13000000.0
2007-07-09 01:04:00,2.34345,2.34356,2.34338,2.34354,13000000.0
2007-07-09 01:05:00,2.34353,2.34359,2.34322,2.34322,14300000.0
2007-07-09 01:06:00,2.34349,2.34368,2.34347,2.34347,11700000.0
2007-07-09 01:07:00,2.34339,2.34356,2.34323,2.34356,10400000.0
2007-07-09 01:08:00,2.3434,2.3434,2.34323,2.34324,9100000.0
2007-07-09 01:09:00,2.34331,2.34345,2.34331,2.34332,9100000.0
2007-07-09 01:10:00,2.34339,2.34375,2.34334,2.34375,10400000.0
2007-07-09 01:11:00,2.344,2.344,2.34378,2.34392,10400000.0
2007-07-09 01:12:00,2.34383,2.34383,2.34366,2.34366,11700000.0
2007-07-09 01:14:00,2.3438,2.34434,2.34284,2.34284,14300000.0
2007-07-09 01:15:00,2.34389,2.34389,2.34364,2.34364,6500000.0
2007-07-09 01:16:00,2.34382,2.34382,2.3438,2.3438,9100000.0
2007-07-09 01:17:00,2.34355,2.3436,2.34347,2.3435,11700000.0
2007-07-09 01:18:00,2.34358,2.34358,2.34355,2.34355,10400000.0
2007-07-09 01:19:00,2.34351,2.34369,2.34348,2.34369,13000000.0
2007-07-09 01:20:00,2.34349,2.34364,2.34348,2.34364,10400000.0
2007-07-09 01:21:00,2.34353,2.34353,2.34329,2.3434,9100000.0
2007-07-09 01:22:00,2.343,2.34325,2.34295,2.34309,14300000.0
2007-07-09 01:23:00,2.34327,2.34331,2.34316,2.34331,9100000.0
2007-07-09 01:24:00,2.3434,2.3434,2.34332,2.34335,10400000.0
2007-07-09 01:25:00,2.34337,2.34337,2.34315,2.34325,11700000.0
2007-07-09 01:26:00,2.34305,2.3433,2.34281,2.34284,16900000.0
2007-07-09 01:27:00,2.34301,2.34301,2.34261,2.34293,27300000.0
2007-07-09 01:28:00,2.34304,2.34339,2.34304,2.34339,5200000.0
2007-07-09 01:29:00,2.34343,2.34343,2.34315,2.34315,10400000.0
2007-07-09 01:30:00,2.34301,2.34307,2.34153,2.34307,11700000.0
2007-07-09 01:31:00,2.34317,2.3435,2.34317,2.3435,11700000.0
2007-07-09 01:32:00,2.34325,2.34355,2.34305,2.34355,24700000.0
2007-07-09 01:33:00,2.34359,2.34367,2.34357,2.34361,14300000.0
2007-07-09 01:34:00,2.3434,2.34357,2.3434,2.34351,19500000.0
2007-07-09 01:35:00,2.34318,2.34341,2.34318,2.34336,10400000.0
2007-07-09 01:36:00,2.34348,2.34348,2.34326,2.34326,14300000.0
2007-07-09 01:37:00,2.34325,2.34349,2.34325,2.34349,14300000.0
2007-07-09 01:38:00,2.34303,2.34305,2.343,2.34303,9100000.0
2007-07-09 01:39:00,2.34342,2.34342,2.34286,2.34323,9100000.0
2007-07-09 01:40:00,2.34318,2.34353,2.34318,2.34349,9100000.0
2007-07-09 01:41:00,2.3435,2.34351,2.34336,2.34351,11700000.0
2007-07-09 01:42:00,2.34347,2.34349,2.34322,2.34347,14300000.0
2007-07-09 01:43:00,2.34385,2.34402,2.34274,2.34274,13000000.0
2007-07-09 01:44:00,2.34409,2.34409,2.34386,2.34386,13000000.0
2007-07-09 01:45:00,2.34347,2.34373,2.34347,2.34363,15600000.0
2007-07-09 01:46:00,2.3438,2.3439,2.34378,2.34379,9100000.0
2007-07-09 01:47:00,2.34388,2.34392,2.34385,2.34392,10400000.0
2007-07-09 01:48:00,2.34384,2.344,2.34384,2.34389,9100000.0
2007-07-09 01:49:00,2.34388,2.34388,2.34347,2.34347,6500000.0
2007-07-09 01:50:00,2.34357,2.34357,2.34323,2.34323,10400000.0
2007-07-09 01:51:00,2.34352,2.34363,2.34352,2.34363,19500000.0
2007-07-09 01:52:00,2.34337,2.3437,2.34337,2.3437,14000000.0
2007-07-09 01:53:00,2.34376,2.34376,2.34356,2.34359,9100000.0
2007-07-09 01:54:00,2.34355,2.34393,2.34355,2.34381,10400000.0
2007-07-09 01:55:00,2.34395,2.34449,2.34395,2.34449,16900000.0
2007-07-09 01:56:00,2.34456,2.3446,2.34438,2.34458,11700000.0
2007-07-09 01:57:00,2.3446,2.3446,2.34437,2.34438,13000000.0
2007-07-09 01:58:00,2.34434,2.34469,2.3443,2.34445,15600000.0
2007-07-09 02:00:00,2.34456,2.34461,2.3445,2.3445,7800000.0
2007-07-09 02:01:00,2.34436,2.34436,2.34413,2.34416,9100000.0
2007-07-09 02:02:00,2.34415,2.34431,2.34415,2.34427,9100000.0
2007-07-09 02:03:00,2.34415,2.34434,2.34409,2.34409,10400000.0
2007-07-09 02:04:00,2.34406,2.34406,2.34387,2.34387,9100000.0
2007-07-09 02:05:00,2.34408,2.34425,2.34408,2.34425,10400000.0
2007-07-09 02:06:00,2.34417,2.34417,2.34394,2.34394,8800000.0
2007-07-09 02:07:00,2.34392,2.344,2.34392,2.34395,10400000.0
2007-07-09 02:08:00,2.34357,2.3436,2.34345,2.34352,13000000.0
2007-07-09 02:09:00,2.34402,2.34412,2.3439,2.34394,10400000.0
2007-07-09 02:10:00,2.34407,2.3444,2.34407,2.34423,9100000.0
2007-07-09 02:11:00,2.34418,2.34418,2.34388,2.34396,10400000.0
2007-07-09 02:12:00,2.34398,2.34398,2.34386,2.34386,6500000.0
2007-07-09 02:13:00,2.34357,2.34357,2.3434,2.3434,14300000.0
2007-07-09 02:14:00,2.34392,2.34409,2.34384,2.34409,13000000.0
2007-07-09 02:15:00,2.34412,2.34435,2.34406,2.34416,10400000.0
2007-07-09 02:16:00,2.34437,2.34448,2.34416,2.34416,9100000.0
2007-07-09 02:17:00,2.34432,2.34446,2.34422,2.34442,10100000.0
2007-07-09 02:18:00,2.34423,2.3443,2.34368,2.34408,10400000.0
2007-07-09 02:19:00,2.34436,2.34437,2.34421,2.34421,9100000.0
2007-07-09 02:20:00,2.34427,2.34433,2.34417,2.34433,9100000.0
2007-07-09 02:21:00,2.34408,2.34408,2.34383,2.34387,9100000.0
2007-07-09 02:22:00,2.34379,2.34387,2.34378,2.34386,7500000.0
2007-07-09 02:23:00,2.3439,2.3439,2.34359,2.34362,11700000.0
2007-07-09 02:24:00,2.3438,2.3438,2.34373,2.34375,9100000.0
2007-07-09 02:25:00,2.34351,2.34377,2.34351,2.34375,11700000.0
2007-07-09 02:26:00,2.34378,2.34379,2.34364,2.34379,9100000.0
2007-07-09 02:27:00,2.34371,2.34375,2.34365,2.34368,13000000.0
2007-07-09 02:28:00,2.34381,2.34395,2.34381,2.34395,7800000.0
2007-07-09 02:29:00,2.34365,2.34365,2.34332,2.34332,11700000.0
2007-07-09 02:30:00,2.34368,2.34383,2.34361,2.34361,7800000.0
2007-07-09 02:31:00,2.34335,2.34376,2.34335,2.34376,9100000.0
2007-07-09 02:32:00,2.34385,2.34393,2.34384,2.34386,10400000.0
2007-07-09 02:33:00,2.34381,2.34381,2.34353,2.34381,14300000.0
2007-07-09 02:34:00,2.34385,2.34385,2.34361,2.34374,10400000.0
2007-07-09 02:35:00,2.34407,2.34408,2.34379,2.34379,10400000.0
2007-07-09 02:36:00,2.34384,2.34388,2.34371,2.34371,10400000.0
2007-07-09 02:37:00,2.34385,2.34398,2.34385,2.34398,9100000.0
2007-07-09 02:38:00,2.34392,2.34405,2.34385,2.34386,13000000.0
2007-07-09 02:39:00,2.3437,2.34377,2.34348,2.34375,10400000.0
2007-07-09 02:40:00,2.34372,2.34388,2.34358,2.34379,14300000.0
2007-07-09 02:41:00,2.34384,2.34384,2.34365,2.34384,11700000.0
2007-07-09 02:42:00,2.34364,2.34364,2.34336,2.34336,9100000.0
2007-07-09 02:43:00,2.34363,2.34363,2.34307,2.34313,9100000.0
2007-07-09 02:44:00,2.34315,2.34335,2.34315,2.34335,9100000.0
2007-07-09 02:45:00,2.34357,2.34357,2.34314,2.34339,11700000.0
2007-07-09 02:46:00,2.3433,2.3433,2.34302,2.34307,9100000.0
2007-07-09 02:47:00,2.3428,2.34307,2.34271,2.34305,9100000.0
2007-07-09 02:48:00,2.34309,2.34309,2.34285,2.34285,9100000.0
2007-07-09 02:49:00,2.34268,2.34314,2.34263,2.34308,9100000.0
2007-07-09 02:50:00,2.34279,2.34326,2.34279,2.34325,7800000.0
2007-07-09 02:51:00,2.34305,2.34305,2.34283,2.34287,10400000.0
2007-07-09 02:52:00,2.34303,2.34347,2.34303,2.34347,9100000.0
2007-07-09 02:53:00,2.34358,2.34358,2.34333,2.34341,10400000.0
2007-07-09 02:54:00,2.34336,2.34362,2.34336,2.34357,10400000.0
2007-07-09 02:55:00,2.34374,2.34374,2.34335,2.34345,9100000.0
2007-07-09 02:56:00,2.34359,2.34361,2.3424,2.3424,9100000.0
2007-07-09 02:57:00,2.34374,2.34415,2.34374,2.34406,10400000.0
2007-07-09 02:58:00,2.34403,2.34411,2.34398,2.34402,9100000.0
2007-07-09 02:59:00,2.34417,2.34418,2.34393,2.34418,13000000.0
2007-07-09 03:00:00,2.34426,2.3443,2.34425,2.34425,6500000.0
2007-07-09 03:01:00,2.34422,2.34437,2.34402,2.34437,10400000.0
2007-07-09 03:02:00,2.3445,2.3445,2.34424,2.34447,10400000.0
2007-07-09 03:03:00,2.34484,2.34496,2.34484,2.34496,10400000.0
2007-07-09 03:04:00,2.34495,2.34537,2.34495,2.34528,10400000.0
2007-07-09 03:05:00,2.34499,2.34523,2.34499,2.34506,9100000.0
2007-07-09 03:06:00,2.34484,2.34534,2.34484,2.34534,11700000.0
2007-07-09 03:07:00,2.34507,2.34507,2.34464,2.34464,14300000.0
2007-07-09 03:08:00,2.3445,2.34471,2.34443,2.34471,9100000.0
2007-07-09 03:09:00,2.3445,2.3445,2.34415,2.3442,10400000.0
2007-07-09 03:10:00,2.34429,2.34449,2.34429,2.34431,14300000.0
2007-07-09 03:11:00,2.34418,2.34443,2.34416,2.34443,10400000.0
2007-07-09 03:12:00,2.34417,2.34442,2.34417,2.34442,10400000.0
2007-07-09 03:13:00,2.34461,2.34505,2.34461,2.34469,9100000.0
2007-07-09 03:14:00,2.34429,2.34443,2.34429,2.34439,13000000.0
2007-07-09 03:15:00,2.34452,2.34467,2.34452,2.34467,9100000.0
2007-07-09 03:16:00,2.34465,2.34465,2.34424,2.34424,11700000.0
2007-07-09 03:17:00,2.34424,2.34424,2.34375,2.34405,10400000.0
2007-07-09 03:18:00,2.34409,2.34409,2.34382,2.34396,9100000.0
2007-07-09 03:19:00,2.34421,2.34438,2.3442,2.3442,14300000.0
2007-07-09 03:20:00,2.34422,2.34429,2.34414,2.34414,11700000.0
2007-07-09 03:21:00,2.34411,2.34411,2.34366,2.34386,14300000.0
2007-07-09 03:22:00,2.34396,2.34413,2.34385,2.34413,10400000.0
2007-07-09 03:23:00,2.34407,2.34407,2.34393,2.34398,9100000.0
2007-07-09 03:24:00,2.34399,2.34414,2.34399,2.34414,11700000.0
2007-07-09 03:25:00,2.34421,2.34436,2.34402,2.34429,13000000.0
2007-07-09 03:26:00,2.34399,2.34416,2.34257,2.34416,7800000.0
2007-07-09 03:27:00,2.34412,2.34435,2.34412,2.34419,11700000.0
2007-07-09 03:28:00,2.34434,2.34434,2.34391,2.34391,10400000.0
2007-07-09 03:29:00,2.3438,2.3438,2.34361,2.34362,10400000.0
2007-07-09 03:30:00,2.34358,2.34375,2.34347,2.34375,9100000.0
2007-07-09 03:31:00,2.34386,2.34393,2.34357,2.34357,9100000.0
2007-07-09 03:32:00,2.34362,2.34378,2.3436,2.34378,9100000.0
2007-07-09 03:33:00,2.34353,2.34353,2.34331,2.34331,13000000.0
2007-07-09 03:34:00,2.34336,2.34351,2.34336,2.34351,10400000.0
2007-07-09 03:35:00,2.34354,2.34354,2.34331,2.34347,13000000.0
2007-07-09 03:36:00,2.3435,2.3435,2.34302,2.34302,9100000.0
2007-07-09 03:37:00,2.34313,2.34346,2.34313,2.34326,9100000.0
2007-07-09 03:38:00,2.34346,2.34346,2.34321,2.34336,7800000.0
2007-07-09 03:39:00,2.34337,2.34371,2.34337,2.34371,10400000.0
2007-07-09 03:40:00,2.3437,2.34375,2.34352,2.34352,6500000.0
2007-07-09 03:41:00,2.34362,2.34368,2.34361,2.34361,9100000.0
2007-07-09 03:42:00,2.34363,2.34368,2.34346,2.34347,10400000.0
2007-07-09 03:43:00,2.34376,2.34376,2.34301,2.34301,11700000.0
2007-07-09 03:44:00,2.34366,2.34366,2.34343,2.34344,10400000.0
2007-07-09 03:45:00,2.34321,2.3434,2.34321,2.34321,9100000.0
2007-07-09 03:46:00,2.34311,2.34311,2.34283,2.34283,9100000.0
2007-07-09 03:47:00,2.34316,2.34331,2.34295,2.34295,9100000.0
2007-07-09 03:48:00,2.34336,2.34336,2.34316,2.34316,9100000.0
2007-07-09 03:49:00,2.34315,2.34337,2.34304,2.34334,14300000.0
2007-07-09 03:50:00,2.34333,2.34337,2.34307,2.34314,14300000.0
2007-07-09 03:51:00,2.34312,2.34337,2.34312,2.34334,14300000.0
2007-07-09 03:52:00,2.34325,2.34325,2.34281,2.34282,10400000.0
2007-07-09 03:53:00,2.34293,2.34306,2.34284,2.34284,9100000.0
2007-07-09 03:54:00,2.34268,2.3428,2.34267,2.34267,10400000.0
2007-07-09 03:55:00,2.34282,2.34283,2.34249,2.3428,13000000.0
2007-07-09 03:56:00,2.34277,2.3428,2.34265,2.3428,9100000.0
2007-07-09 03:57:00,2.34296,2.34322,2.34296,2.34309,9100000.0
2007-07-09 03:58:00,2.34295,2.34324,2.34295,2.34311,10400000.0
2007-07-09 03:59:00,2.34324,2.34337,2.34309,2.34309,9100000.0
2007-07-09 04:00:00,2.34306,2.34345,2.34299,2.34343,14300000.0
2007-07-09 04:01:00,2.34342,2.34355,2.34342,2.34344,13000000.0
2007-07-09 04:02:00,2.34334,2.34334,2.3432,2.34321,7500000.0
2007-07-09 04:03:00,2.34331,2.34334,2.34313,2.34324,8800000.0
2007-07-09 04:04:00,2.34341,2.34358,2.34325,2.34358,9100000.0
2007-07-09 04:05:00,2.34324,2.34324,2.34309,2.34321,10100000.0
2007-07-09 04:06:00,2.34348,2.34348,2.3434,2.34345,14300000.0
2007-07-09 04:07:00,2.34296,2.34308,2.34177,2.34297,9100000.0
2007-07-09 04:08:00,2.34296,2.34296,2.34274,2.34292,11700000.0
2007-07-09 04:09:00,2.34292,2.3431,2.34287,2.34302,9100000.0
2007-07-09 04:10:00,2.34325,2.3433,2.3432,2.34328,10400000.0
2007-07-09 04:11:00,2.34314,2.34314,2.34301,2.34311,9100000.0
2007-07-09 04:12:00,2.3432,2.34355,2.3432,2.34355,9100000.0
2007-07-09 04:13:00,2.34357,2.34367,2.34349,2.3436,14300000.0
2007-07-09 04:14:00,2.34296,2.34325,2.34286,2.343,10100000.0
2007-07-09 04:15:00,2.34307,2.34325,2.34196,2.34309,9100000.0
2007-07-09 04:16:00,2.34295,2.3431,2.34279,2.34302,9100000.0
2007-07-09 04:17:00,2.3431,2.34354,2.3431,2.34354,9100000.0
2007-07-09 04:18:00,2.34367,2.34407,2.34339,2.34407,10400000.0
2007-07-09 04:19:00,2.34396,2.34397,2.34368,2.34376,14300000.0
2007-07-09 04:20:00,2.3435,2.34354,2.34338,2.34345,10400000.0
2007-07-09 04:21:00,2.34347,2.34414,2.34347,2.34414,10400000.0
2007-07-09 04:22:00,2.34418,2.34418,2.34392,2.34406,9100000.0
2007-07-09 04:23:00,2.34421,2.34423,2.34386,2.34404,9100000.0
2007-07-09 04:24:00,2.34407,2.34419,2.34387,2.34419,9100000.0
2007-07-09 04:25:00,2.34428,2.34445,2.3441,2.3441,9100000.0
2007-07-09 04:26:00,2.34424,2.34424,2.34402,2.34402,13000000.0
2007-07-09 04:27:00,2.3441,2.3441,2.34363,2.34363,9100000.0
2007-07-09 04:28:00,2.34402,2.34432,2.34402,2.34432,11700000.0
2007-07-09 04:29:00,2.34387,2.34387,2.34341,2.34353,10400000.0
2007-07-09 04:30:00,2.34395,2.3441,2.34393,2.34393,10400000.0
2007-07-09 04:31:00,2.34397,2.34397,2.34361,2.34361,9100000.0
2007-07-09 04:32:00,2.34353,2.34353,2.34334,2.34334,11700000.0
2007-07-09 04:33:00,2.34309,2.34341,2.3429,2.3432,10400000.0
2007-07-09 04:34:00,2.34306,2.34306,2.3428,2.34298,11700000.0
2007-07-09 04:35:00,2.34299,2.34311,2.34293,2.34311,9100000.0
2007-07-09 04:36:00,2.34318,2.34318,2.34288,2.34297,9100000.0
2007-07-09 04:37:00,2.34297,2.3431,2.34271,2.34305,10400000.0
2007-07-09 04:38:00,2.3432,2.34338,2.34315,2.34315,11700000.0
2007-07-09 04:39:00,2.34325,2.34346,2.34319,2.34346,9800000.0
2007-07-09 04:40:00,2.34314,2.34314,2.3429,2.3429,11400000.0
2007-07-09 04:41:00,2.34271,2.34301,2.34271,2.34272,10400000.0
2007-07-09 04:42:00,2.34292,2.34292,2.34271,2.34289,10400000.0
2007-07-09 04:43:00,2.34299,2.34324,2.34299,2.34305,14300000.0
2007-07-09 04:44:00,2.34321,2.34324,2.34319,2.34322,10400000.0
2007-07-09 04:45:00,2.34328,2.34329,2.34302,2.34302,9100000.0
2007-07-09 04:46:00,2.34312,2.34327,2.34288,2.34326,9100000.0
2007-07-09 04:47:00,2.34329,2.3434,2.34297,2.34322,9100000.0
2007-07-09 04:48:00,2.34323,2.34327,2.34279,2.34279,14300000.0
2007-07-09 04:49:00,2.34293,2.34297,2.34278,2.34278,13000000.0
2007-07-09 04:50:00,2.34285,2.34298,2.34279,2.34297,14300000.0
2007-07-09 04:52:00,2.34268,2.34298,2.34268,2.3429,9100000.0
2007-07-09 04:53:00,2.34297,2.34298,2.34284,2.34297,9100000.0
2007-07-09 04:54:00,2.34313,2.34336,2.34313,2.3432,10400000.0
2007-07-09 04:55:00,2.34339,2.34339,2.34319,2.3432,12700000.0
2007-07-09 04:56:00,2.34308,2.34338,2.34305,2.3433,10400000.0
2007-07-09 04:57:00,2.34317,2.34325,2.34272,2.34272,10400000.0
2007-07-09 04:58:00,2.34313,2.34315,2.34278,2.34278,10400000.0
2007-07-09 04:59:00,2.34294,2.34312,2.3429,2.3429,14300000.0
2007-07-09 05:00:00,2.34292,2.34299,2.34285,2.34299,10400000.0
2007-07-09 05:01:00,2.34305,2.34326,2.34305,2.34324,9100000.0
2007-07-09 05:02:00,2.34367,2.34368,2.34352,2.34365,9100000.0
2007-07-09 05:03:00,2.34314,2.34345,2.34314,2.34326,9100000.0
2007-07-09 05:04:00,2.3433,2.34347,2.3433,2.34345,10400000.0
2007-07-09 05:05:00,2.34337,2.34337,2.34311,2.34311,9100000.0
2007-07-09 05:06:00,2.3433,2.34333,2.34297,2.343,11700000.0
2007-07-09 05:07:00,2.34326,2.34327,2.34307,2.34307,10400000.0
2007-07-09 05:08:00,2.34334,2.34355,2.34333,2.34345,9100000.0
2007-07-09 05:09:00,2.34333,2.34333,2.34317,2.34331,9100000.0
2007-07-09 05:10:00,2.34312,2.34338,2.34312,2.34337,10400000.0
2007-07-09 05:11:00,2.3427,2.3428,2.34268,2.3428,13000000.0
2007-07-09 05:12:00,2.34321,2.34338,2.34309,2.34309,11700000.0
2007-07-09 05:13:00,2.3444,2.34442,2.34416,2.34434,11400000.0
2007-07-09 05:14:00,2.34306,2.34329,2.34306,2.34312,10400000.0
2007-07-09 05:15:00,2.34318,2.34332,2.34306,2.34316,9100000.0
2007-07-09 05:16:00,2.3431,2.34318,2.34294,2.34312,9100000.0
2007-07-09 05:17:00,2.34314,2.34321,2.34306,2.34313,13000000.0
2007-07-09 05:18:00,2.34332,2.3434,2.34325,2.34332,9100000.0
2007-07-09 05:19:00,2.34324,2.34345,2.34324,2.34345,8800000.0
2007-07-09 05:20:00,2.34338,2.34372,2.34338,2.34359,13000000.0
2007-07-09 05:21:00,2.3435,2.34375,2.34346,2.34375,9100000.0
2007-07-09 05:22:00,2.34351,2.34351,2.34329,2.34342,10400000.0
2007-07-09 05:23:00,2.34341,2.34394,2.34341,2.34394,9100000.0
2007-07-09 05:24:00,2.34403,2.34406,2.34351,2.34351,13000000.0
2007-07-09 05:25:00,2.34345,2.34345,2.34321,2.34321,9100000.0
2007-07-09 05:26:00,2.34325,2.34343,2.34324,2.34324,11700000.0
2007-07-09 05:27:00,2.34285,2.34289,2.34271,2.34282,14300000.0
2007-07-09 05:28:00,2.34297,2.34305,2.34294,2.34294,9100000.0
2007-07-09 05:29:00,2.34305,2.34317,2.34305,2.34317,10400000.0
2007-07-09 05:30:00,2.34298,2.3432,2.34289,2.34296,10400000.0
2007-07-09 05:31:00,2.34267,2.34267,2.34257,2.34258,10400000.0
2007-07-09 05:32:00,2.34256,2.34273,2.34255,2.34255,13000000.0
2007-07-09 05:33:00,2.34228,2.3425,2.34221,2.3425,10400000.0
2007-07-09 05:34:00,2.34252,2.34276,2.34249,2.34276,10400000.0
2007-07-09 05:35:00,2.34241,2.34259,2.34134,2.34258,9100000.0
2007-07-09 05:36:00,2.34261,2.34285,2.34261,2.34285,11700000.0
2007-07-09 05:37:00,2.34255,2.34255,2.34235,2.34252,9100000.0
2007-07-09 05:38:00,2.3424,2.34242,2.3424,2.34242,2600000.0
2007-07-09 05:39:00,2.34241,2.3425,2.34233,2.34233,9100000.0
2007-07-09 05:40:00,2.34221,2.34234,2.34218,2.34234,9100000.0
2007-07-09 05:41:00,2.34228,2.34237,2.34224,2.34233,10400000.0
2007-07-09 05:42:00,2.34211,2.34234,2.34211,2.3422,14300000.0
2007-07-09 05:43:00,2.34269,2.34279,2.34265,2.34265,9100000.0
2007-07-09 05:44:00,2.3429,2.34292,2.34284,2.34284,9100000.0
2007-07-09 05:45:00,2.34266,2.34273,2.34246,2.34246,9100000.0
2007-07-09 05:46:00,2.34273,2.34273,2.34253,2.34258,9100000.0
2007-07-09 05:47:00,2.34275,2.34297,2.3427,2.34283,9100000.0
2007-07-09 05:48:00,2.3427,2.34283,2.3427,2.34283,9100000.0
2007-07-09 05:49:00,2.34281,2.34281,2.34258,2.34261,9100000.0
2007-07-09 05:50:00,2.34273,2.34275,2.3426,2.3426,11700000.0
2007-07-09 05:51:00,2.34257,2.34272,2.3425,2.3427,13000000.0
2007-07-09 05:52:00,2.34273,2.34275,2.34257,2.34257,13000000.0
2007-07-09 05:53:00,2.34275,2.34333,2.34275,2.34333,10400000.0
2007-07-09 05:54:00,2.34334,2.34334,2.34297,2.34308,10400000.0
2007-07-09 05:55:00,2.34324,2.34341,2.34321,2.34321,13000000.0
2007-07-09 05:56:00,2.34314,2.34314,2.34288,2.34288,10400000.0
2007-07-09 05:57:00,2.34276,2.34285,2.34268,2.34274,10100000.0
2007-07-09 05:58:00,2.34244,2.34256,2.34243,2.34243,9100000.0
2007-07-09 06:00:00,2.34247,2.34247,2.34226,2.34226,11700000.0
2007-07-09 06:01:00,2.34266,2.34266,2.34234,2.34234,10400000.0
2007-07-09 06:02:00,2.34269,2.34269,2.34227,2.34241,11700000.0
2007-07-09 06:03:00,2.34248,2.34248,2.34238,2.34242,13000000.0
2007-07-09 06:04:00,2.34213,2.34242,2.34213,2.34241,10400000.0
2007-07-09 06:05:00,2.34245,2.34245,2.34208,2.34221,9100000.0
2007-07-09 06:06:00,2.34176,2.34199,2.34155,2.34187,10400000.0
2007-07-09 06:07:00,2.34211,2.34211,2.34045,2.34045,14000000.0
2007-07-09 06:08:00,2.34199,2.34246,2.34199,2.34246,13000000.0
2007-07-09 06:09:00,2.34197,2.34225,2.34184,2.34215,10400000.0
2007-07-09 06:10:00,2.34214,2.34242,2.34214,2.34227,9100000.0
2007-07-09 06:11:00,2.3423,2.34273,2.34229,2.34273,10400000.0
2007-07-09 06:12:00,2.34272,2.34272,2.34244,2.34272,10400000.0
2007-07-09 06:13:00,2.34247,2.34247,2.34222,2.34226,10400000.0
2007-07-09 06:14:00,2.34236,2.34248,2.34227,2.34227,9100000.0
2007-07-09 06:15:00,2.34243,2.34243,2.34221,2.34221,9100000.0
2007-07-09 06:16:00,2.34222,2.34222,2.34196,2.34196,10400000.0
2007-07-09 06:17:00,2.3419,2.34194,2.34166,2.34166,9100000.0
2007-07-09 06:18:00,2.34194,2.3422,2.34194,2.34196,9100000.0
2007-07-09 06:19:00,2.34191,2.34195,2.34159,2.34195,14300000.0
2007-07-09 06:20:00,2.34197,2.34216,2.34192,2.34196,13000000.0
2007-07-09 06:21:00,2.34214,2.34222,2.34207,2.34222,9100000.0
2007-07-09 06:22:00,2.34227,2.34229,2.34202,2.34203,9100000.0
2007-07-09 06:23:00,2.34206,2.34206,2.34184,2.34184,10400000.0
2007-07-09 06:24:00,2.34199,2.342,2.34179,2.342,9100000.0
2007-07-09 06:25:00,2.34202,2.34212,2.34196,2.34202,10400000.0
2007-07-09 06:26:00,2.34136,2.34214,2.34136,2.34189,11700000.0
2007-07-09 06:27:00,2.34183,2.34203,2.34183,2.34203,9100000.0
2007-07-09 06:28:00,2.34195,2.34195,2.34172,2.34179,6500000.0
2007-07-09 06:29:00,2.34179,2.34185,2.34175,2.34181,10400000.0
2007-07-09 06:30:00,2.34187,2.34193,2.34181,2.34181,9100000.0
2007-07-09 06:31:00,2.34157,2.34196,2.34157,2.34196,12700000.0
2007-07-09 06:32:00,2.34206,2.34206,2.34178,2.34198,10400000.0
2007-07-09 06:33:00,2.34204,2.34231,2.34203,2.34203,11700000.0
2007-07-09 06:34:00,2.34209,2.34209,2.34188,2.34188,14300000.0
2007-07-09 06:35:00,2.3418,2.3418,2.34159,2.34161,11700000.0
2007-07-09 06:36:00,2.34184,2.34184,2.34173,2.34182,9100000.0
2007-07-09 06:37:00,2.34156,2.34162,2.34156,2.34162,9100000.0
2007-07-09 06:38:00,2.3417,2.34184,2.34157,2.34157,10400000.0
2007-07-09 06:39:00,2.34155,2.34192,2.34155,2.34192,9100000.0
2007-07-09 06:40:00,2.34195,2.34199,2.34193,2.34193,3900000.0
2007-07-09 06:41:00,2.34205,2.34205,2.34182,2.3419,10400000.0
2007-07-09 06:42:00,2.34205,2.34205,2.34183,2.34205,9100000.0
2007-07-09 06:43:00,2.34197,2.34199,2.34171,2.34199,9100000.0
2007-07-09 06:44:00,2.34075,2.342,2.34075,2.342,10400000.0
2007-07-09 06:45:00,2.34203,2.34219,2.34203,2.34213,14300000.0
2007-07-09 06:46:00,2.34185,2.34203,2.34164,2.34202,10100000.0
2007-07-09 06:47:00,2.34212,2.34218,2.34198,2.34199,9100000.0
2007-07-09 06:48:00,2.34199,2.3421,2.34185,2.34185,9100000.0
2007-07-09 06:49:00,2.34168,2.34206,2.34168,2.34206,10400000.0
2007-07-09 06:50:00,2.34172,2.34175,2.34155,2.34172,10400000.0
2007-07-09 06:51:00,2.34194,2.34222,2.34186,2.34222,9100000.0
2007-07-09 06:52:00,2.34204,2.34215,2.34191,2.34215,9100000.0
2007-07-09 06:53:00,2.34208,2.34215,2.34188,2.34195,14300000.0
2007-07-09 06:54:00,2.34165,2.34184,2.34165,2.34167,10400000.0
2007-07-09 06:55:00,2.34164,2.3417,2.34164,2.34167,10400000.0
2007-07-09 06:56:00,2.34171,2.34185,2.34159,2.34185,14300000.0
2007-07-09 06:57:00,2.34221,2.34272,2.34221,2.34272,10400000.0
2007-07-09 06:58:00,2.34276,2.34276,2.34251,2.3426,10400000.0
2007-07-09 06:59:00,2.34246,2.34254,2.34237,2.34254,9100000.0
2007-07-09 07:00:00,2.34263,2.3428,2.34262,2.3428,9100000.0
2007-07-09 07:01:00,2.343,2.34317,2.34289,2.34317,13000000.0
2007-07-09 07:02:00,2.34242,2.34285,2.34242,2.34285,10400000.0
2007-07-09 07:03:00,2.34306,2.34306,2.34289,2.34302,10400000.0
2007-07-09 07:04:00,2.34288,2.34313,2.34288,2.34297,11700000.0
2007-07-09 07:05:00,2.34302,2.34315,2.3429,2.34315,9100000.0
2007-07-09 07:06:00,2.34336,2.34338,2.34304,2.34304,14000000.0
2007-07-09 07:07:00,2.34307,2.34345,2.34307,2.34345,11700000.0
2007-07-09 07:08:00,2.34348,2.34355,2.34344,2.34349,14300000.0
2007-07-09 07:09:00,2.34326,2.34326,2.34276,2.34314,9100000.0
2007-07-09 07:10:00,2.34351,2.34351,2.34332,2.34348,10400000.0
2007-07-09 07:11:00,2.34345,2.34346,2.34327,2.34338,14000000.0
2007-07-09 07:12:00,2.34329,2.34329,2.34288,2.34291,9100000.0
2007-07-09 07:13:00,2.34314,2.34314,2.34275,2.34276,11700000.0
2007-07-09 07:14:00,2.34271,2.34295,2.3426,2.34295,10400000.0
2007-07-09 07:15:00,2.34282,2.34282,2.34242,2.3426,13000000.0
2007-07-09 07:16:00,2.3424,2.34305,2.3424,2.34305,9100000.0
2007-07-09 07:17:00,2.34256,2.34256,2.34243,2.34243,14300000.0
2007-07-09 07:18:00,2.34243,2.34246,2.34234,2.34234,10400000.0
2007-07-09 07:19:00,2.34238,2.34257,2.34238,2.34257,9100000.0
2007-07-09 07:20:00,2.34254,2.34254,2.34214,2.34229,10400000.0
2007-07-09 07:21:00,2.34203,2.34256,2.34196,2.34223,14300000.0
2007-07-09 07:22:00,2.34223,2.34231,2.34207,2.34211,11700000.0
2007-07-09 07:23:00,2.34215,2.34215,2.34199,2.34214,9100000.0
2007-07-09 07:24:00,2.34209,2.34226,2.3419,2.34216,10400000.0
2007-07-09 07:25:00,2.34202,2.34208,2.34202,2.34208,10400000.0
2007-07-09 07:26:00,2.3422,2.34232,2.34218,2.34232,9100000.0
2007-07-09 07:27:00,2.34188,2.34188,2.34065,2.34065,10400000.0
2007-07-09 07:28:00,2.34217,2.34258,2.34195,2.34258,10400000.0
2007-07-09 07:29:00,2.34224,2.34232,2.34215,2.34223,10400000.0
2007-07-09 07:30:00,2.34223,2.34242,2.34223,2.34242,10400000.0
2007-07-09 07:31:00,2.34229,2.34229,2.34202,2.34202,11700000.0
2007-07-09 07:32:00,2.34208,2.34245,2.34208,2.34232,10400000.0
2007-07-09 07:33:00,2.34212,2.34237,2.34212,2.34237,11700000.0
2007-07-09 07:34:00,2.34223,2.34223,2.342,2.34207,10400000.0
2007-07-09 07:35:00,2.34169,2.34232,2.34169,2.34232,14300000.0
2007-07-09 07:36:00,2.34245,2.34245,2.34217,2.34217,10400000.0
2007-07-09 07:37:00,2.34213,2.34223,2.34213,2.34214,11700000.0
2007-07-09 07:38:00,2.34228,2.34237,2.34214,2.3423,10400000.0
2007-07-09 07:39:00,2.34207,2.34242,2.34207,2.34225,13000000.0
2007-07-09 07:40:00,2.34207,2.34207,2.34157,2.34159,11700000.0
2007-07-09 07:41:00,2.34152,2.34152,2.34113,2.34142,13000000.0
2007-07-09 07:42:00,2.34137,2.34137,2.341,2.341,10400000.0
2007-07-09 07:43:00,2.34091,2.34098,2.34081,2.34083,14300000.0
2007-07-09 07:44:00,2.34051,2.3408,2.34051,2.34078,10400000.0
2007-07-09 07:45:00,2.34077,2.34077,2.34059,2.34059,11700000.0
2007-07-09 07:46:00,2.3404,2.3404,2.3398,2.34035,10400000.0
2007-07-09 07:47:00,2.34061,2.34077,2.34061,2.34066,9100000.0
2007-07-09 07:48:00,2.34077,2.34077,2.34038,2.34038,10100000.0
2007-07-09 07:49:00,2.34049,2.34049,2.33969,2.33993,10400000.0
2007-07-09 07:50:00,2.34008,2.34044,2.34008,2.34013,11700000.0
2007-07-09 07:51:00,2.3402,2.34036,2.34012,2.34012,10400000.0
2007-07-09 07:52:00,2.34015,2.34056,2.34013,2.34026,10400000.0
2007-07-09 07:53:00,2.34023,2.34023,2.3396,2.33962,11700000.0
2007-07-09 07:54:00,2.33974,2.33988,2.33932,2.33932,14300000.0
2007-07-09 07:55:00,2.33955,2.33964,2.33952,2.33954,10400000.0
2007-07-09 07:56:00,2.33938,2.33955,2.33932,2.33932,10400000.0
2007-07-09 07:57:00,2.33928,2.33948,2.33928,2.33933,9100000.0
2007-07-09 07:58:00,2.33949,2.33964,2.33928,2.33964,8800000.0
2007-07-09 07:59:00,2.33972,2.34037,2.33972,2.34037,9100000.0
2007-07-09 08:00:00,2.34048,2.34094,2.34048,2.34094,9100000.0
2007-07-09 08:01:00,2.34126,2.34144,2.34126,2.34144,14300000.0
2007-07-09 08:02:00,2.34128,2.34142,2.34128,2.34142,11700000.0
2007-07-09 08:03:00,2.34136,2.34136,2.3408,2.3408,11700000.0
2007-07-09 08:04:00,2.34063,2.34087,2.34061,2.34071,13000000.0
2007-07-09 08:05:00,2.34047,2.34059,2.34046,2.34048,9100000.0
2007-07-09 08:06:00,2.34021,2.34047,2.34016,2.34025,13000000.0
2007-07-09 08:07:00,2.33999,2.34,2.33994,2.33997,10400000.0
2007-07-09 08:08:00,2.34003,2.34025,2.34003,2.34025,9100000.0
2007-07-09 08:09:00,2.3401,2.34033,2.3401,2.34033,9100000.0
2007-07-09 08:10:00,2.34029,2.34029,2.33984,2.33984,11700000.0
2007-07-09 08:11:00,2.33991,2.34036,2.33911,2.33911,8800000.0
2007-07-09 08:12:00,2.34042,2.34042,2.33992,2.34017,13000000.0
2007-07-09 08:13:00,2.34011,2.34011,2.33988,2.33988,9100000.0
2007-07-09 08:14:00,2.34006,2.34006,2.3398,2.3399,10400000.0
2007-07-09 08:15:00,2.33982,2.33982,2.33938,2.33945,9100000.0
2007-07-09 08:16:00,2.33946,2.33962,2.33931,2.33941,14300000.0
2007-07-09 08:17:00,2.33949,2.33975,2.3394,2.33975,9100000.0
2007-07-09 08:18:00,2.33984,2.33984,2.33971,2.33975,10400000.0
2007-07-09 08:19:00,2.33982,2.33996,2.33958,2.33996,10400000.0
2007-07-09 08:20:00,2.33921,2.33955,2.33895,2.33945,13000000.0
2007-07-09 08:21:00,2.33982,2.33998,2.33956,2.33978,9100000.0
2007-07-09 08:22:00,2.34012,2.34012,2.3399,2.3399,9100000.0
2007-07-09 08:23:00,2.34022,2.34061,2.34022,2.34058,10400000.0
2007-07-09 08:24:00,2.34039,2.34068,2.34023,2.34068,9100000.0
2007-07-09 08:25:00,2.34071,2.34071,2.34036,2.34052,11700000.0
2007-07-09 08:26:00,2.34014,2.34049,2.34014,2.34049,9100000.0
2007-07-09 08:27:00,2.34053,2.34053,2.34021,2.34021,10100000.0
2007-07-09 08:28:00,2.34032,2.34053,2.34032,2.34038,10100000.0
2007-07-09 08:29:00,2.34007,2.34026,2.34,2.34006,9100000.0
2007-07-09 08:30:00,2.34,2.34023,2.33989,2.34023,10400000.0
2007-07-09 08:31:00,2.34036,2.34046,2.34007,2.34046,11700000.0
2007-07-09 08:32:00,2.3404,2.3404,2.34006,2.34039,14300000.0
2007-07-09 08:33:00,2.34038,2.34053,2.34036,2.34053,10400000.0
2007-07-09 08:34:00,2.34054,2.34061,2.34043,2.34043,11700000.0
2007-07-09 08:35:00,2.34042,2.34051,2.34014,2.3403,14300000.0
2007-07-09 08:36:00,2.34021,2.34021,2.33977,2.33977,10400000.0
2007-07-09 08:37:00,2.33994,2.34038,2.33994,2.34038,9100000.0
2007-07-09 08:38:00,2.34044,2.34057,2.34017,2.34041,14300000.0
2007-07-09 08:39:00,2.34049,2.34049,2.3402,2.34049,13000000.0
2007-07-09 08:40:00,2.34055,2.3407,2.34053,2.3407,9100000.0
2007-07-09 08:41:00,2.34081,2.34095,2.34055,2.34095,13000000.0
2007-07-09 08:42:00,2.34108,2.34117,2.34104,2.34104,10400000.0
2007-07-09 08:43:00,2.34083,2.34114,2.34083,2.34114,13000000.0
2007-07-09 08:44:00,2.34151,2.34151,2.34113,2.34118,10400000.0
2007-07-09 08:45:00,2.34144,2.34144,2.3412,2.34124,14300000.0
2007-07-09 08:46:00,2.34128,2.34128,2.34113,2.34117,10400000.0
2007-07-09 08:47:00,2.34116,2.34126,2.34114,2.34115,10400000.0
2007-07-09 08:48:00,2.34088,2.34123,2.34077,2.34123,9100000.0
2007-07-09 08:49:00,2.34143,2.34153,2.34136,2.34151,9100000.0
2007-07-09 08:50:00,2.3414,2.34141,2.34108,2.3412,13000000.0
2007-07-09 08:51:00,2.34111,2.34144,2.34106,2.34144,9100000.0
2007-07-09 08:52:00,2.34151,2.34159,2.34138,2.34143,10400000.0
2007-07-09 08:53:00,2.34113,2.34113,2.34069,2.34076,9100000.0
2007-07-09 08:54:00,2.34081,2.34094,2.3407,2.34073,14300000.0
2007-07-09 08:55:00,2.34085,2.34091,2.34066,2.34066,10400000.0
2007-07-09 08:56:00,2.34067,2.34078,2.3395,2.34078,10400000.0
2007-07-09 08:57:00,2.34038,2.34038,2.33952,2.33952,10400000.0
2007-07-09 08:58:00,2.34012,2.34079,2.34012,2.34079,9100000.0
2007-07-09 08:59:00,2.34063,2.34085,2.34062,2.34085,10400000.0
2007-07-09 09:00:00,2.34105,2.34146,2.34105,2.34146,9100000.0
2007-07-09 09:01:00,2.34132,2.34132,2.34121,2.34131,9100000.0
2007-07-09 09:02:00,2.34152,2.34152,2.34126,2.34126,10400000.0
2007-07-09 09:03:00,2.34131,2.34131,2.34116,2.34125,13000000.0
2007-07-09 09:04:00,2.34132,2.34133,2.34088,2.34088,10400000.0
2007-07-09 09:05:00,2.34078,2.34089,2.34064,2.34064,10400000.0
2007-07-09 09:06:00,2.34072,2.34078,2.34065,2.34067,11700000.0
2007-07-09 09:07:00,2.34073,2.34093,2.34073,2.34073,9100000.0
2007-07-09 09:08:00,2.34088,2.34113,2.34088,2.34092,11700000.0
2007-07-09 09:09:00,2.34103,2.34103,2.34093,2.34095,9100000.0
2007-07-09 09:10:00,2.34119,2.34135,2.34107,2.34107,10400000.0
2007-07-09 09:11:00,2.34084,2.34131,2.34084,2.34131,9100000.0
2007-07-09 09:12:00,2.34114,2.34141,2.34114,2.34141,11700000.0
2007-07-09 09:13:00,2.34119,2.34129,2.34082,2.34082,9100000.0
2007-07-09 09:14:00,2.34056,2.34068,2.34029,2.34029,9100000.0
2007-07-09 09:15:00,2.3402,2.34065,2.3402,2.34065,9100000.0
2007-07-09 09:16:00,2.34062,2.34062,2.34029,2.3405,10400000.0
2007-07-09 09:17:00,2.34075,2.3408,2.34039,2.34039,9100000.0
2007-07-09 09:18:00,2.34076,2.34076,2.34055,2.34067,10400000.0
2007-07-09 09:19:00,2.34126,2.34158,2.34123,2.34123,14300000.0
2007-07-09 09:20:00,2.34121,2.34121,2.34025,2.34036,10400000.0
2007-07-09 09:21:00,2.34059,2.34061,2.34041,2.34043,9100000.0
2007-07-09 09:22:00,2.34002,2.34034,2.33983,2.33983,9100000.0
2007-07-09 09:23:00,2.33977,2.34042,2.33977,2.34042,9100000.0
2007-07-09 09:24:00,2.34016,2.34016,2.33997,2.33997,14300000.0
2007-07-09 09:25:00,2.33997,2.34013,2.33978,2.33978,10400000.0
2007-07-09 09:26:00,2.33957,2.33957,2.33935,2.33947,14300000.0
2007-07-09 09:27:00,2.33951,2.33951,2.33908,2.33908,14300000.0
2007-07-09 09:28:00,2.33894,2.33894,2.33851,2.33857,10400000.0
2007-07-09 09:29:00,2.33885,2.33885,2.33844,2.33844,10400000.0
2007-07-09 09:30:00,2.33863,2.33897,2.33861,2.33861,9100000.0
2007-07-09 09:31:00,2.33836,2.33836,2.33789,2.33789,9100000.0
2007-07-09 09:32:00,2.33778,2.33778,2.33742,2.33742,8800000.0
2007-07-09 09:33:00,2.33747,2.33785,2.33747,2.33785,10400000.0
2007-07-09 09:34:00,2.33792,2.33805,2.33787,2.33805,9100000.0
2007-07-09 09:35:00,2.3381,2.3381,2.33785,2.33796,13000000.0
2007-07-09 09:36:00,2.33791,2.33794,2.33779,2.33794,9100000.0
2007-07-09 09:37:00,2.33778,2.33854,2.33778,2.33854,13000000.0
2007-07-09 09:38:00,2.33871,2.33901,2.33869,2.33901,10400000.0
2007-07-09 09:39:00,2.33891,2.33891,2.33874,2.3388,9100000.0
2007-07-09 09:40:00,2.33943,2.34014,2.33943,2.34014,9100000.0
2007-07-09 09:41:00,2.34017,2.34017,2.33944,2.33944,10400000.0
2007-07-09 09:42:00,2.3389,2.33908,2.33881,2.339,10400000.0
2007-07-09 09:43:00,2.3392,2.3394,2.33891,2.33925,9100000.0
2007-07-09 09:44:00,2.33907,2.33907,2.3388,2.33889,10400000.0
2007-07-09 09:45:00,2.33919,2.33919,2.33893,2.33897,9100000.0
2007-07-09 09:46:00,2.33878,2.33896,2.33878,2.33896,9100000.0
2007-07-09 09:47:00,2.33907,2.33907,2.33885,2.33887,9100000.0
2007-07-09 09:48:00,2.33884,2.33899,2.33869,2.3388,13000000.0
2007-07-09 09:49:00,2.33887,2.33905,2.33869,2.33905,11700000.0
2007-07-09 09:50:00,2.33903,2.33942,2.33903,2.33942,10400000.0
2007-07-09 09:51:00,2.33952,2.3396,2.33935,2.33935,13000000.0
2007-07-09 09:52:00,2.33929,2.33932,2.33917,2.33932,9100000.0
2007-07-09 09:53:00,2.33935,2.33975,2.33935,2.33975,11700000.0
2007-07-09 09:54:00,2.33974,2.3398,2.33961,2.33972,13000000.0
2007-07-09 09:55:00,2.33964,2.33964,2.33935,2.33957,9100000.0
2007-07-09 09:56:00,2.33957,2.33991,2.33957,2.33991,9100000.0
2007-07-09 09:57:00,2.33991,2.33993,2.33962,2.33985,9100000.0
2007-07-09 09:58:00,2.34011,2.34015,2.34007,2.34007,9100000.0
2007-07-09 09:59:00,2.34049,2.34071,2.34046,2.34071,14300000.0
2007-07-09 10:00:00,2.34072,2.34092,2.34065,2.34089,14300000.0
2007-07-09 10:01:00,2.34127,2.34137,2.34123,2.34137,10400000.0
2007-07-09 10:02:00,2.34133,2.34141,2.34124,2.34139,11700000.0
2007-07-09 10:03:00,2.34129,2.34138,2.34117,2.34117,10400000.0
2007-07-09 10:04:00,2.3412,2.34136,2.34074,2.34108,13000000.0
2007-07-09 10:05:00,2.34106,2.34118,2.34106,2.34118,9100000.0
2007-07-09 10:06:00,2.34116,2.34124,2.34097,2.34124,10400000.0
2007-07-09 10:07:00,2.34134,2.34149,2.34134,2.3414,9100000.0
2007-07-09 10:08:00,2.34137,2.34141,2.34134,2.34139,10400000.0
2007-07-09 10:09:00,2.34135,2.3414,2.34107,2.3414,14300000.0
2007-07-09 10:10:00,2.34102,2.34102,2.34087,2.34087,9100000.0
2007-07-09 10:11:00,2.34101,2.34122,2.34101,2.34109,10400000.0
2007-07-09 10:12:00,2.3412,2.34124,2.34096,2.34124,9100000.0
2007-07-09 10:13:00,2.3413,2.3413,2.34104,2.34113,10400000.0
2007-07-09 10:14:00,2.34112,2.34174,2.34112,2.34174,9100000.0
2007-07-09 10:15:00,2.34175,2.34198,2.34165,2.34165,13000000.0
2007-07-09 10:16:00,2.34157,2.34157,2.34127,2.34127,14300000.0
2007-07-09 10:17:00,2.34141,2.34165,2.34095,2.34165,10400000.0
2007-07-09 10:18:00,2.34186,2.34251,2.34186,2.34245,14300000.0
2007-07-09 10:19:00,2.34288,2.34293,2.34273,2.34293,13000000.0
2007-07-09 10:20:00,2.34294,2.34294,2.34271,2.34292,9100000.0
2007-07-09 10:21:00,2.34265,2.34278,2.34247,2.34247,13000000.0
2007-07-09 10:22:00,2.34235,2.34235,2.34192,2.34192,9100000.0
2007-07-09 10:23:00,2.34219,2.34233,2.34214,2.34214,14300000.0
2007-07-09 10:24:00,2.34209,2.34223,2.34208,2.34223,11700000.0
2007-07-09 10:25:00,2.34209,2.3424,2.34185,2.3424,13000000.0
2007-07-09 10:26:00,2.34213,2.34213,2.342,2.34204,9100000.0
2007-07-09 10:27:00,2.34227,2.34227,2.34164,2.34164,12700000.0
2007-07-09 10:28:00,2.34137,2.34137,2.34111,2.34136,9100000.0
2007-07-09 10:29:00,2.34147,2.34147,2.34108,2.3411,10400000.0
2007-07-09 10:30:00,2.34057,2.34057,2.34014,2.34038,14300000.0
2007-07-09 10:31:00,2.34031,2.34031,2.33984,2.33996,13000000.0
2007-07-09 10:32:00,2.33973,2.33973,2.33951,2.33966,11700000.0
2007-07-09 10:33:00,2.33941,2.33941,2.33911,2.33932,9100000.0
2007-07-09 10:34:00,2.33958,2.34016,2.33958,2.34016,9100000.0
2007-07-09 10:35:00,2.34015,2.34052,2.34013,2.34035,10100000.0
2007-07-09 10:36:00,2.34046,2.34055,2.34024,2.34048,13000000.0
2007-07-09 10:37:00,2.34038,2.34072,2.34038,2.34054,10400000.0
2007-07-09 10:38:00,2.3405,2.34079,2.3405,2.34079,9100000.0
2007-07-09 10:39:00,2.34116,2.34116,2.34058,2.34058,8800000.0
2007-07-09 10:40:00,2.34036,2.34064,2.34015,2.34064,10400000.0
2007-07-09 10:41:00,2.34073,2.34147,2.34066,2.34147,14300000.0
2007-07-09 10:42:00,2.34168,2.34201,2.34137,2.34201,9100000.0
2007-07-09 10:43:00,2.34206,2.34206,2.34191,2.34194,9100000.0
2007-07-09 10:44:00,2.34186,2.34186,2.34149,2.34152,13000000.0
2007-07-09 10:45:00,2.34135,2.3414,2.34124,2.34139,13000000.0
2007-07-09 10:46:00,2.34161,2.34171,2.34152,2.34171,14300000.0
2007-07-09 10:47:00,2.34148,2.34167,2.3412,2.34135,13000000.0
2007-07-09 10:48:00,2.34104,2.34121,2.34103,2.34121,9100000.0
2007-07-09 10:49:00,2.3411,2.34162,2.3411,2.34151,10400000.0
2007-07-09 10:50:00,2.34113,2.3415,2.34113,2.3415,10400000.0
2007-07-09 10:51:00,2.34123,2.34136,2.34093,2.34116,10400000.0
2007-07-09 10:52:00,2.34096,2.3412,2.34096,2.3412,10400000.0
2007-07-09 10:53:00,2.34106,2.34106,2.3409,2.3409,10400000.0
2007-07-09 10:54:00,2.34091,2.34095,2.34063,2.3407,10400000.0
2007-07-09 10:55:00,2.34054,2.34095,2.34054,2.34084,9100000.0
2007-07-09 10:56:00,2.3407,2.34081,2.34049,2.34072,10400000.0
2007-07-09 10:57:00,2.34044,2.34044,2.33882,2.33994,11700000.0
2007-07-09 10:58:00,2.33989,2.34015,2.33949,2.34015,13000000.0
2007-07-09 10:59:00,2.33994,2.33994,2.33982,2.33982,8800000.0
2007-07-09 11:00:00,2.33988,2.33999,2.33987,2.33996,13000000.0
2007-07-09 11:01:00,2.33989,2.34002,2.33985,2.34002,14300000.0
2007-07-09 11:02:00,2.34003,2.34027,2.34001,2.34027,9100000.0
2007-07-09 11:03:00,2.34055,2.34055,2.33998,2.34047,11700000.0
2007-07-09 11:04:00,2.34048,2.34052,2.34036,2.34052,10400000.0
2007-07-09 11:05:00,2.34067,2.34067,2.34056,2.34065,8800000.0
2007-07-09 11:06:00,2.34059,2.34061,2.34018,2.34018,9100000.0
2007-07-09 11:07:00,2.3402,2.34038,2.33988,2.34038,13000000.0
2007-07-09 11:08:00,2.34077,2.34103,2.34077,2.34085,10400000.0
2007-07-09 11:09:00,2.34068,2.3408,2.34063,2.34069,14300000.0
2007-07-09 11:10:00,2.34078,2.34111,2.34076,2.3411,13000000.0
2007-07-09 11:11:00,2.34101,2.3411,2.34065,2.3411,10400000.0
2007-07-09 11:12:00,2.3412,2.34121,2.34101,2.34121,9100000.0
2007-07-09 11:13:00,2.3413,2.34131,2.34116,2.34119,9100000.0
2007-07-09 11:14:00,2.34105,2.34105,2.34064,2.34064,13000000.0
2007-07-09 11:15:00,2.34078,2.34078,2.34056,2.3406,10400000.0
2007-07-09 11:16:00,2.34016,2.34016,2.33981,2.33996,9100000.0
2007-07-09 11:17:00,2.34006,2.34006,2.3397,2.33997,10400000.0
2007-07-09 11:18:00,2.33971,2.33971,2.33948,2.33948,10400000.0
2007-07-09 11:19:00,2.33953,2.33958,2.33926,2.33927,9100000.0
2007-07-09 11:20:00,2.33948,2.33959,2.33934,2.3395,10400000.0
2007-07-09 11:21:00,2.33968,2.33977,2.33968,2.33975,9100000.0
2007-07-09 11:22:00,2.33983,2.33983,2.33956,2.33956,10400000.0
2007-07-09 11:23:00,2.33943,2.33994,2.33932,2.33994,9100000.0
2007-07-09 11:24:00,2.33986,2.33991,2.33972,2.33972,9100000.0
2007-07-09 11:25:00,2.33978,2.33978,2.33948,2.33948,10400000.0
2007-07-09 11:26:00,2.33958,2.33958,2.33933,2.3395,10400000.0
2007-07-09 11:27:00,2.33949,2.33955,2.3394,2.33947,11700000.0
2007-07-09 11:28:00,2.33952,2.33992,2.33951,2.33992,10400000.0
2007-07-09 11:29:00,2.33985,2.33995,2.33955,2.33955,10400000.0
2007-07-09 11:30:00,2.3398,2.33993,2.33965,2.33966,11700000.0
2007-07-09 11:31:00,2.33949,2.33994,2.33949,2.33959,10400000.0
2007-07-09 11:32:00,2.33982,2.34002,2.33969,2.33969,11700000.0
2007-07-09 11:33:00,2.33983,2.33983,2.33957,2.33957,14300000.0
2007-07-09 11:34:00,2.33955,2.33975,2.33955,2.33975,10100000.0
2007-07-09 11:35:00,2.33977,2.33993,2.33967,2.33979,10100000.0
2007-07-09 11:36:00,2.33955,2.33973,2.33949,2.33973,10400000.0
2007-07-09 11:37:00,2.33959,2.33959,2.33936,2.33958,13000000.0
2007-07-09 11:38:00,2.33946,2.33946,2.3393,2.33943,8800000.0
2007-07-09 11:39:00,2.33919,2.33919,2.33881,2.33894,9100000.0
2007-07-09 11:40:00,2.33918,2.33962,2.33912,2.33962,10400000.0
2007-07-09 11:41:00,2.33969,2.34003,2.33969,2.34003,10100000.0
2007-07-09 11:42:00,2.34003,2.34003,2.33971,2.33983,10400000.0
2007-07-09 11:43:00,2.3398,2.33983,2.33961,2.33975,10400000.0
2007-07-09 11:44:00,2.33995,2.34025,2.33995,2.34025,10400000.0
2007-07-09 11:45:00,2.34012,2.34023,2.33996,2.34023,10400000.0
2007-07-09 11:46:00,2.34022,2.34032,2.33986,2.33986,9100000.0
2007-07-09 11:47:00,2.34014,2.34014,2.33955,2.33955,14300000.0
2007-07-09 11:48:00,2.33905,2.3391,2.33893,2.33897,9100000.0
2007-07-09 11:49:00,2.33875,2.33881,2.33853,2.33862,14300000.0
2007-07-09 11:50:00,2.33899,2.33905,2.33865,2.33905,13000000.0
2007-07-09 11:51:00,2.3391,2.3391,2.33879,2.33879,9100000.0
2007-07-09 11:52:00,2.33835,2.33881,2.33824,2.33869,9100000.0
2007-07-09 11:53:00,2.33896,2.33896,2.33875,2.33875,9100000.0
2007-07-09 11:54:00,2.33903,2.33923,2.33903,2.33923,10400000.0
2007-07-09 11:55:00,2.33903,2.3393,2.33903,2.3393,14300000.0
2007-07-09 11:56:00,2.33936,2.3396,2.33936,2.33956,9100000.0
2007-07-09 11:57:00,2.33943,2.33943,2.33917,2.33942,11700000.0
2007-07-09 11:58:00,2.33923,2.33954,2.33923,2.33954,9100000.0
2007-07-09 11:59:00,2.3395,2.3395,2.33906,2.33906,10400000.0
2007-07-09 12:00:00,2.33875,2.33895,2.33875,2.33894,14300000.0
2007-07-09 12:01:00,2.33901,2.33901,2.33878,2.33878,9100000.0
2007-07-09 12:02:00,2.33853,2.33872,2.33824,2.33872,11700000.0
2007-07-09 12:03:00,2.33874,2.33874,2.33844,2.33849,13000000.0
2007-07-09 12:04:00,2.33907,2.33924,2.33891,2.33924,10400000.0
2007-07-09 12:05:00,2.33945,2.33961,2.33935,2.33935,9100000.0
2007-07-09 12:06:00,2.33912,2.33931,2.33912,2.33931,9100000.0
2007-07-09 12:07:00,2.33913,2.33913,2.33891,2.33904,10400000.0
2007-07-09 12:08:00,2.33897,2.33897,2.33848,2.33848,9100000.0
2007-07-09 12:09:00,2.33854,2.33913,2.33854,2.33913,13000000.0
2007-07-09 12:10:00,2.33911,2.33919,2.33895,2.339,9100000.0
2007-07-09 12:11:00,2.33875,2.3392,2.33875,2.33908,10400000.0
2007-07-09 12:12:00,2.33899,2.33899,2.3388,2.3389,9100000.0
2007-07-09 12:13:00,2.33898,2.33907,2.3388,2.3388,10400000.0
2007-07-09 12:14:00,2.33853,2.33859,2.33829,2.33853,11700000.0
2007-07-09 12:15:00,2.33866,2.3388,2.33862,2.33862,9100000.0
2007-07-09 12:16:00,2.33855,2.33869,2.33847,2.3385,10400000.0
2007-07-09 12:17:00,2.33829,2.33829,2.33819,2.33819,10400000.0
2007-07-09 12:18:00,2.33831,2.33836,2.33787,2.33787,10400000.0
2007-07-09 12:19:00,2.33802,2.33823,2.33799,2.33803,9100000.0
2007-07-09 12:20:00,2.3379,2.33824,2.3379,2.33824,9100000.0
2007-07-09 12:21:00,2.33854,2.33854,2.33827,2.3383,10400000.0
2007-07-09 12:22:00,2.33848,2.33848,2.33835,2.3384,10400000.0
2007-07-09 12:23:00,2.33841,2.33841,2.338,2.338,14300000.0
2007-07-09 12:24:00,2.33796,2.338,2.33777,2.33777,9100000.0
2007-07-09 12:25:00,2.33807,2.3385,2.33791,2.3385,13000000.0
2007-07-09 12:26:00,2.33816,2.33864,2.33816,2.33864,9100000.0
2007-07-09 12:27:00,2.33861,2.33877,2.33851,2.33852,9100000.0
2007-07-09 12:28:00,2.33858,2.33903,2.33858,2.33903,11700000.0
2007-07-09 12:29:00,2.33893,2.33893,2.3385,2.3385,10400000.0
2007-07-09 12:30:00,2.33846,2.3385,2.33834,2.33837,13000000.0
2007-07-09 12:31:00,2.33864,2.33881,2.33854,2.33881,14300000.0
2007-07-09 12:32:00,2.3389,2.3389,2.33864,2.33864,14300000.0
2007-07-09 12:33:00,2.33872,2.33904,2.33872,2.33904,13000000.0
2007-07-09 12:34:00,2.33894,2.33899,2.33873,2.33899,9100000.0
2007-07-09 12:35:00,2.33875,2.33876,2.33859,2.33859,8800000.0
2007-07-09 12:36:00,2.33861,2.33861,2.33813,2.33835,8800000.0
2007-07-09 12:37:00,2.33861,2.33884,2.33861,2.33884,9100000.0
2007-07-09 12:38:00,2.33893,2.33909,2.3388,2.33909,10400000.0
2007-07-09 12:39:00,2.33893,2.33909,2.33882,2.33908,9100000.0
2007-07-09 12:40:00,2.33866,2.33894,2.33827,2.33894,9100000.0
2007-07-09 12:41:00,2.33912,2.33921,2.33902,2.33902,9800000.0
2007-07-09 12:42:00,2.33904,2.33923,2.33904,2.33908,11700000.0
2007-07-09 12:43:00,2.33932,2.33937,2.33921,2.33934,10400000.0
2007-07-09 12:44:00,2.33934,2.33934,2.3389,2.3389,9100000.0
2007-07-09 12:45:00,2.33888,2.33904,2.33867,2.33904,11700000.0
2007-07-09 12:46:00,2.33882,2.33899,2.33859,2.3386,9100000.0
2007-07-09 12:47:00,2.3391,2.33932,2.3391,2.33932,10400000.0
2007-07-09 12:48:00,2.33956,2.33956,2.33925,2.33951,13000000.0
2007-07-09 12:49:00,2.33917,2.33956,2.33905,2.33956,9100000.0
2007-07-09 12:50:00,2.33965,2.34041,2.33963,2.34041,13000000.0
2007-07-09 12:51:00,2.34056,2.34063,2.34045,2.34055,13000000.0
2007-07-09 12:52:00,2.34049,2.34058,2.34049,2.34058,9100000.0
2007-07-09 12:53:00,2.34053,2.34053,2.34035,2.34049,11700000.0
2007-07-09 12:54:00,2.34015,2.34022,2.34013,2.34022,10400000.0
2007-07-09 12:55:00,2.34015,2.34015,2.33993,2.34006,11700000.0
2007-07-09 12:56:00,2.34016,2.34027,2.34006,2.34016,10400000.0
2007-07-09 12:57:00,2.34009,2.3401,2.33989,2.33989,9100000.0
2007-07-09 12:58:00,2.34012,2.34015,2.33998,2.34014,10400000.0
2007-07-09 12:59:00,2.34035,2.3404,2.33999,2.34014,10400000.0
2007-07-09 13:00:00,2.3402,2.3406,2.3402,2.3404,14300000.0
2007-07-09 13:01:00,2.34044,2.34115,2.34044,2.34115,14000000.0
2007-07-09 13:02:00,2.34126,2.34126,2.34109,2.34109,12700000.0
2007-07-09 13:03:00,2.34101,2.34101,2.34069,2.34093,11700000.0
2007-07-09 13:04:00,2.34081,2.34098,2.34074,2.34074,12700000.0
2007-07-09 13:05:00,2.34077,2.34078,2.34038,2.34038,10400000.0
2007-07-09 13:06:00,2.34033,2.34036,2.34021,2.34026,13000000.0
2007-07-09 13:07:00,2.34073,2.34094,2.34059,2.34059,14000000.0
2007-07-09 13:08:00,2.34068,2.34081,2.34053,2.34053,11700000.0
2007-07-09 13:09:00,2.34065,2.34065,2.34005,2.34005,10400000.0
2007-07-09 13:10:00,2.34013,2.34049,2.34013,2.34049,14300000.0
2007-07-09 13:11:00,2.34062,2.34062,2.33986,2.33986,13000000.0
2007-07-09 13:12:00,2.33921,2.33933,2.33918,2.33924,9100000.0
2007-07-09 13:13:00,2.33953,2.33969,2.33952,2.33957,11700000.0
2007-07-09 13:14:00,2.33951,2.33958,2.33927,2.33946,9100000.0
2007-07-09 13:15:00,2.33927,2.3395,2.33926,2.3395,11700000.0
2007-07-09 13:16:00,2.33905,2.33905,2.33888,2.33905,9100000.0
2007-07-09 13:17:00,2.33884,2.33909,2.33875,2.33909,13000000.0
2007-07-09 13:18:00,2.33923,2.33937,2.33923,2.33935,11700000.0
2007-07-09 13:19:00,2.33921,2.33967,2.3392,2.33967,9100000.0
2007-07-09 13:20:00,2.33946,2.33946,2.33933,2.33937,10400000.0
2007-07-09 13:21:00,2.33936,2.33962,2.33936,2.33962,9100000.0
2007-07-09 13:22:00,2.33952,2.33973,2.33938,2.33973,13000000.0
2007-07-09 13:23:00,2.3396,2.3396,2.33942,2.33942,9100000.0
2007-07-09 13:24:00,2.3394,2.33951,2.33929,2.33951,9100000.0
2007-07-09 13:25:00,2.3392,2.33955,2.3392,2.33955,10400000.0
2007-07-09 13:26:00,2.33952,2.33952,2.33933,2.33948,10400000.0
2007-07-09 13:27:00,2.33928,2.33965,2.33928,2.33953,9100000.0
2007-07-09 13:28:00,2.33943,2.33973,2.33934,2.33972,9100000.0
2007-07-09 13:29:00,2.33974,2.33981,2.33962,2.33962,19500000.0
2007-07-09 13:30:00,2.33962,2.33987,2.33962,2.3398,19500000.0
2007-07-09 13:31:00,2.33991,2.33991,2.33962,2.33962,13000000.0
2007-07-09 13:32:00,2.33947,2.33947,2.33925,2.33925,26000000.0
2007-07-09 13:33:00,2.33956,2.33956,2.33932,2.33932,22100000.0
2007-07-09 13:34:00,2.33957,2.33965,2.33938,2.33965,26000000.0
2007-07-09 13:35:00,2.33957,2.33976,2.33957,2.33976,32200000.0
2007-07-09 13:36:00,2.33965,2.33967,2.33959,2.33959,36400000.0
2007-07-09 13:37:00,2.3397,2.33976,2.3397,2.33976,18200000.0
2007-07-09 13:38:00,2.33963,2.33965,2.33949,2.33964,31200000.0
2007-07-09 13:39:00,2.33951,2.33954,2.3394,2.3394,27300000.0
2007-07-09 13:40:00,2.33928,2.33928,2.33901,2.33901,63400000.0
2007-07-09 13:41:00,2.33913,2.33932,2.33913,2.33922,22100000.0
2007-07-09 13:42:00,2.3392,2.33936,2.33912,2.33936,9100000.0
2007-07-09 13:43:00,2.33969,2.33983,2.33969,2.33972,58500000.0
2007-07-09 13:44:00,2.3398,2.34006,2.33956,2.33986,37700000.0
2007-07-09 13:45:00,2.33962,2.33981,2.33962,2.33963,42600000.0
2007-07-09 13:46:00,2.33946,2.33954,2.33938,2.33954,48100000.0
2007-07-09 13:47:00,2.3393,2.33969,2.3393,2.33959,39000000.0
2007-07-09 13:48:00,2.33936,2.33981,2.33936,2.33981,54300000.0
2007-07-09 13:49:00,2.34003,2.34014,2.33993,2.33993,38400000.0
2007-07-09 13:50:00,2.33991,2.3401,2.33991,2.3401,43900000.0
2007-07-09 13:51:00,2.34012,2.34012,2.34002,2.34003,55900000.0
2007-07-09 13:52:00,2.33998,2.33998,2.33979,2.33979,55900000.0
2007-07-09 13:53:00,2.33977,2.34001,2.33977,2.34001,45500000.0
2007-07-09 13:54:00,2.34006,2.34015,2.34003,2.34015,50700000.0
2007-07-09 13:55:00,2.34011,2.34037,2.34011,2.34037,41300000.0
2007-07-09 13:56:00,2.34058,2.34058,2.34033,2.34041,28600000.0
2007-07-09 13:57:00,2.34041,2.34059,2.34027,2.34029,53000000.0
2007-07-09 13:58:00,2.34054,2.34054,2.34031,2.34041,16900000.0
2007-07-09 13:59:00,2.34041,2.34049,2.34033,2.34049,49100000.0
2007-07-09 14:00:00,2.34059,2.34067,2.34055,2.34067,22100000.0
2007-07-09 14:01:00,2.34075,2.34091,2.34075,2.34091,29900000.0
2007-07-09 14:02:00,2.34094,2.34113,2.34079,2.34113,38700000.0
2007-07-09 14:03:00,2.34136,2.34136,2.3408,2.3408,42900000.0
2007-07-09 14:04:00,2.34112,2.34116,2.34087,2.34116,46500000.0
2007-07-09 14:05:00,2.34126,2.34132,2.34117,2.34132,67300000.0
2007-07-09 14:06:00,2.34107,2.34128,2.34101,2.34101,37400000.0
2007-07-09 14:07:00,2.34135,2.34146,2.34127,2.34146,40300000.0
2007-07-09 14:08:00,2.34154,2.34154,2.34104,2.34104,40300000.0
2007-07-09 14:09:00,2.34113,2.34131,2.34113,2.34128,33500000.0
2007-07-09 14:10:00,2.3413,2.34149,2.34125,2.34145,33800000.0
2007-07-09 14:11:00,2.34135,2.34141,2.34121,2.34141,40300000.0
2007-07-09 14:12:00,2.34124,2.34136,2.34084,2.34113,24100000.0
2007-07-09 14:13:00,2.34101,2.34113,2.34089,2.34095,24700000.0
2007-07-09 14:14:00,2.34086,2.34086,2.34059,2.34059,27300000.0
2007-07-09 14:15:00,2.34035,2.34042,2.33997,2.33997,35100000.0
2007-07-09 14:16:00,2.33985,2.34028,2.33985,2.34028,51400000.0
2007-07-09 14:17:00,2.34076,2.34106,2.34072,2.3409,69900000.0
2007-07-09 14:18:00,2.34093,2.34117,2.34093,2.34102,50700000.0
2007-07-09 14:19:00,2.34112,2.34125,2.34103,2.34114,48100000.0
2007-07-09 14:20:00,2.34131,2.34148,2.34128,2.34139,40000000.0
2007-07-09 14:21:00,2.34138,2.34144,2.34125,2.34144,44200000.0
2007-07-09 14:22:00,2.34114,2.34136,2.34114,2.34133,45500000.0
2007-07-09 14:23:00,2.34132,2.34132,2.3411,2.34122,47800000.0
2007-07-09 14:24:00,2.34125,2.34136,2.34108,2.34115,25700000.0
2007-07-09 14:25:00,2.34114,2.34117,2.34088,2.34088,59800000.0
2007-07-09 14:26:00,2.34092,2.34138,2.34092,2.34138,50700000.0
2007-07-09 14:27:00,2.34109,2.34123,2.34084,2.34084,59800000.0
2007-07-09 14:28:00,2.34067,2.34154,2.34067,2.34154,45500000.0
2007-07-09 14:29:00,2.34131,2.34131,2.34106,2.34112,53000000.0
2007-07-09 14:30:00,2.34108,2.34108,2.34062,2.34087,76700000.0
2007-07-09 14:31:00,2.34083,2.34083,2.34052,2.34052,72800000.0
2007-07-09 14:32:00,2.34058,2.34108,2.34058,2.34108,84200000.0
2007-07-09 14:33:00,2.3411,2.3411,2.34091,2.34091,75400000.0
2007-07-09 14:34:00,2.34088,2.34108,2.34081,2.34108,83200000.0
2007-07-09 14:35:00,2.34106,2.34115,2.34105,2.34115,68600000.0
2007-07-09 14:36:00,2.3411,2.34116,2.34092,2.34094,9100000.0
2007-07-09 14:37:00,2.34099,2.34099,2.34092,2.34093,65700000.0
2007-07-09 14:38:00,2.34061,2.34079,2.34041,2.34051,14300000.0
2007-07-09 14:39:00,2.34079,2.34079,2.34012,2.34012,61100000.0
2007-07-09 14:40:00,2.34044,2.34062,2.34039,2.34043,10400000.0
2007-07-09 14:41:00,2.34037,2.34059,2.34037,2.34059,57200000.0
2007-07-09 14:42:00,2.34066,2.34095,2.34066,2.34095,41600000.0
2007-07-09 14:43:00,2.34096,2.34107,2.34096,2.34105,50700000.0
2007-07-09 14:44:00,2.34096,2.34096,2.34069,2.34069,60800000.0
2007-07-09 14:45:00,2.34088,2.34099,2.3408,2.3408,46500000.0
2007-07-09 14:46:00,2.34064,2.34065,2.34055,2.34065,26000000.0
2007-07-09 14:47:00,2.34068,2.34076,2.34053,2.34057,15600000.0
2007-07-09 14:48:00,2.34055,2.34063,2.34055,2.34058,41600000.0
2007-07-09 14:49:00,2.34041,2.3405,2.34033,2.34033,62400000.0
2007-07-09 14:50:00,2.33998,2.34025,2.33992,2.33992,32500000.0
2007-07-09 14:51:00,2.33989,2.34017,2.33989,2.33994,24700000.0
2007-07-09 14:52:00,2.33966,2.33985,2.33966,2.33985,19500000.0
2007-07-09 14:53:00,2.34022,2.34048,2.34022,2.34029,28600000.0
2007-07-09 14:54:00,2.34047,2.34047,2.34024,2.34041,19500000.0
2007-07-09 14:55:00,2.34016,2.34023,2.33999,2.34023,26000000.0
2007-07-09 14:56:00,2.34044,2.34052,2.34041,2.34041,9100000.0
2007-07-09 14:57:00,2.3404,2.3404,2.3402,2.3404,49400000.0
2007-07-09 14:58:00,2.34047,2.34054,2.34038,2.34038,54600000.0
2007-07-09 14:59:00,2.34045,2.34086,2.34045,2.34065,20800000.0
2007-07-09 15:00:00,2.3408,2.34101,2.34071,2.34094,40300000.0
2007-07-09 15:01:00,2.341,2.341,2.34069,2.34071,35100000.0
2007-07-09 15:02:00,2.34066,2.34082,2.34065,2.34082,10400000.0
2007-07-09 15:03:00,2.34073,2.34096,2.34073,2.34096,13000000.0
2007-07-09 15:04:00,2.34105,2.34107,2.34054,2.34054,11700000.0
2007-07-09 15:05:00,2.34067,2.34109,2.34067,2.34109,27300000.0
2007-07-09 15:06:00,2.34113,2.34113,2.34089,2.3409,42900000.0
2007-07-09 15:07:00,2.34094,2.34094,2.34068,2.34084,41600000.0
2007-07-09 15:08:00,2.34068,2.34107,2.34068,2.34101,53000000.0
2007-07-09 15:09:00,2.341,2.341,2.34059,2.34063,46800000.0
2007-07-09 15:10:00,2.34085,2.34085,2.34024,2.34042,70200000.0
2007-07-09 15:11:00,2.34093,2.34097,2.34067,2.34067,40300000.0
2007-07-09 15:12:00,2.34067,2.3407,2.34066,2.34066,9100000.0
2007-07-09 15:13:00,2.34066,2.34099,2.34055,2.34099,63100000.0
2007-07-09 15:14:00,2.34096,2.34096,2.34059,2.34059,44200000.0
2007-07-09 15:15:00,2.34062,2.34078,2.34062,2.34078,45500000.0
2007-07-09 15:16:00,2.34085,2.34108,2.34085,2.34108,53300000.0
2007-07-09 15:17:00,2.34112,2.34132,2.34102,2.34132,52000000.0
2007-07-09 15:18:00,2.34108,2.34108,2.34098,2.34101,32500000.0
2007-07-09 15:19:00,2.34128,2.34159,2.34124,2.34159,33800000.0
2007-07-09 15:20:00,2.34185,2.34197,2.34171,2.34187,58500000.0
2007-07-09 15:21:00,2.3419,2.342,2.34174,2.342,48100000.0
2007-07-09 15:22:00,2.3417,2.34183,2.34163,2.34164,14300000.0
2007-07-09 15:23:00,2.34155,2.34155,2.34129,2.34148,59800000.0
2007-07-09 15:24:00,2.34148,2.34148,2.34089,2.34089,37700000.0
2007-07-09 15:25:00,2.34097,2.34106,2.34091,2.34106,23400000.0
2007-07-09 15:26:00,2.34085,2.34104,2.34085,2.34104,96200000.0
2007-07-09 15:27:00,2.34075,2.34091,2.34046,2.34046,75400000.0
2007-07-09 15:28:00,2.34046,2.34071,2.34046,2.34071,62400000.0
2007-07-09 15:29:00,2.34079,2.34121,2.33965,2.34121,83200000.0
2007-07-09 15:30:00,2.34032,2.3422,2.34029,2.34029,91000000.0
2007-07-09 15:31:00,2.34138,2.34148,2.34126,2.34148,71500000.0
2007-07-09 15:32:00,2.34123,2.34139,2.34123,2.34138,61100000.0
2007-07-09 15:33:00,2.34138,2.34138,2.34105,2.34137,66000000.0
2007-07-09 15:34:00,2.3415,2.34162,2.3415,2.34151,9100000.0
2007-07-09 15:35:00,2.34121,2.34134,2.34107,2.34134,66000000.0
2007-07-09 15:36:00,2.34139,2.34153,2.34127,2.3415,10400000.0
2007-07-09 15:37:00,2.34147,2.34244,2.3414,2.34244,79300000.0
2007-07-09 15:38:00,2.34262,2.34277,2.34262,2.34277,76700000.0
2007-07-09 15:39:00,2.34252,2.34252,2.34221,2.34221,55900000.0
2007-07-09 15:40:00,2.34191,2.34199,2.34181,2.34199,72800000.0
2007-07-09 15:41:00,2.34176,2.34185,2.34173,2.34185,68900000.0
2007-07-09 15:42:00,2.34171,2.34171,2.3415,2.3415,58500000.0
2007-07-09 15:43:00,2.34154,2.34172,2.34154,2.34165,77400000.0
2007-07-09 15:44:00,2.34162,2.34177,2.34158,2.34159,65000000.0
2007-07-09 15:45:00,2.34159,2.34159,2.34136,2.34152,76400000.0
2007-07-09 15:46:00,2.34161,2.34197,2.34161,2.34168,61100000.0
2007-07-09 15:47:00,2.34165,2.34218,2.34165,2.34199,76700000.0
2007-07-09 15:48:00,2.34215,2.34229,2.34208,2.34229,67600000.0
2007-07-09 15:49:00,2.34237,2.34237,2.3421,2.34218,43900000.0
2007-07-09 15:50:00,2.34216,2.34263,2.34216,2.3424,33800000.0
2007-07-09 15:51:00,2.34237,2.34237,2.34221,2.34228,63700000.0
2007-07-09 15:52:00,2.34213,2.34213,2.34197,2.34213,40300000.0
2007-07-09 15:53:00,2.34224,2.34224,2.34208,2.34218,45500000.0
2007-07-09 15:54:00,2.34244,2.34287,2.34244,2.34287,92000000.0
2007-07-09 15:55:00,2.34283,2.34283,2.34269,2.34269,60800000.0
2007-07-09 15:56:00,2.34292,2.34358,2.34292,2.34358,87100000.0
2007-07-09 15:57:00,2.34332,2.34332,2.34301,2.34301,63700000.0
2007-07-09 15:58:00,2.34308,2.34319,2.34283,2.34283,79300000.0
2007-07-09 15:59:00,2.34319,2.34339,2.34307,2.34323,58500000.0
2007-07-09 16:00:00,2.34314,2.34334,2.34305,2.34325,80600000.0
2007-07-09 16:01:00,2.34279,2.34279,2.3424,2.3424,62400000.0
2007-07-09 16:02:00,2.34257,2.34257,2.34239,2.34257,50700000.0
2007-07-09 16:03:00,2.34254,2.34294,2.34254,2.34294,76700000.0
2007-07-09 16:04:00,2.34302,2.34302,2.34258,2.34258,65000000.0
2007-07-09 16:05:00,2.34254,2.34273,2.34252,2.34273,71200000.0
2007-07-09 16:06:00,2.3428,2.34301,2.3428,2.34301,84500000.0
2007-07-09 16:07:00,2.34301,2.34301,2.3428,2.34298,54600000.0
2007-07-09 16:08:00,2.34313,2.34374,2.3431,2.34374,10400000.0
2007-07-09 16:09:00,2.34386,2.34402,2.34361,2.34361,70200000.0
2007-07-09 16:10:00,2.34394,2.3441,2.34366,2.34366,70200000.0
2007-07-09 16:11:00,2.34386,2.34387,2.34364,2.34365,50700000.0
2007-07-09 16:12:00,2.34357,2.34368,2.34354,2.34366,33200000.0
2007-07-09 16:13:00,2.3436,2.3436,2.34328,2.34328,53000000.0
2007-07-09 16:14:00,2.34359,2.34382,2.34358,2.34366,88400000.0
2007-07-09 16:15:00,2.34364,2.3437,2.34337,2.34337,100100000.0
2007-07-09 16:16:00,2.34358,2.34392,2.34358,2.34373,106300000.0
2007-07-09 16:17:00,2.34409,2.34409,2.34391,2.34394,61100000.0
2007-07-09 16:18:00,2.34392,2.34392,2.34366,2.34371,66300000.0
2007-07-09 16:19:00,2.34367,2.34383,2.34346,2.34346,75400000.0
2007-07-09 16:20:00,2.34315,2.34332,2.34306,2.34306,84500000.0
2007-07-09 16:21:00,2.3429,2.34307,2.34286,2.34289,92000000.0
2007-07-09 16:22:00,2.34287,2.34287,2.34278,2.34279,67600000.0
2007-07-09 16:23:00,2.34274,2.34274,2.34262,2.34274,83200000.0
2007-07-09 16:24:00,2.34267,2.34267,2.34258,2.34259,10400000.0
2007-07-09 16:25:00,2.34265,2.34269,2.3426,2.34269,56900000.0
2007-07-09 16:26:00,2.34275,2.34291,2.34275,2.3429,57200000.0
2007-07-09 16:27:00,2.34243,2.34295,2.34243,2.34278,71500000.0
2007-07-09 16:28:00,2.343,2.3434,2.343,2.3434,79000000.0
2007-07-09 16:29:00,2.34306,2.34346,2.34274,2.34325,54300000.0
2007-07-09 16:30:00,2.34316,2.34321,2.34303,2.34303,10400000.0
2007-07-09 16:31:00,2.34308,2.34332,2.34301,2.34332,91000000.0
2007-07-09 16:32:00,2.34342,2.34347,2.3431,2.3431,62400000.0
2007-07-09 16:33:00,2.34279,2.34315,2.34254,2.34311,59800000.0
2007-07-09 16:34:00,2.34315,2.34325,2.34305,2.34309,66000000.0
2007-07-09 16:35:00,2.34311,2.34336,2.34309,2.34316,65000000.0
2007-07-09 16:36:00,2.34307,2.3432,2.34298,2.34319,11700000.0
2007-07-09 16:37:00,2.34305,2.34323,2.3429,2.34323,82900000.0
2007-07-09 16:38:00,2.34324,2.34324,2.34276,2.34276,61100000.0
2007-07-09 16:39:00,2.34302,2.34322,2.34288,2.34296,93300000.0
2007-07-09 16:40:00,2.34277,2.3429,2.34271,2.34274,84200000.0
2007-07-09 16:41:00,2.34264,2.34311,2.34264,2.34311,84500000.0
2007-07-09 16:42:00,2.34342,2.34356,2.34342,2.34356,68900000.0
2007-07-09 16:43:00,2.34361,2.34369,2.3436,2.34369,35100000.0
2007-07-09 16:44:00,2.34347,2.34383,2.34322,2.34363,61800000.0
2007-07-09 16:45:00,2.34385,2.3442,2.34385,2.34413,66300000.0
2007-07-09 16:46:00,2.34411,2.34411,2.34384,2.34384,81900000.0
2007-07-09 16:47:00,2.34401,2.34401,2.3438,2.3438,46800000.0
2007-07-09 16:48:00,2.34363,2.34363,2.34345,2.3436,44200000.0
2007-07-09 16:49:00,2.34366,2.34372,2.34359,2.34372,55900000.0
2007-07-09 16:50:00,2.34336,2.34336,2.34305,2.34305,55600000.0
2007-07-09 16:51:00,2.34301,2.34345,2.34301,2.34345,41600000.0
2007-07-09 16:52:00,2.34303,2.34303,2.34286,2.34296,54300000.0
2007-07-09 16:53:00,2.34308,2.34308,2.34297,2.34299,44200000.0
2007-07-09 16:54:00,2.34295,2.34312,2.34281,2.34307,28300000.0
2007-07-09 16:55:00,2.34314,2.34321,2.34312,2.34321,55900000.0
2007-07-09 16:56:00,2.34331,2.34362,2.34324,2.34338,66000000.0
2007-07-09 16:57:00,2.34363,2.34382,2.34363,2.34363,60800000.0
2007-07-09 16:58:00,2.34381,2.34391,2.34368,2.34376,67300000.0
2007-07-09 16:59:00,2.34364,2.34375,2.34355,2.34375,57200000.0
2007-07-09 17:00:00,2.34377,2.3439,2.34357,2.34366,63700000.0
2007-07-09 17:01:00,2.34393,2.34398,2.34382,2.34398,74100000.0
2007-07-09 17:02:00,2.34378,2.34406,2.34378,2.34387,61100000.0
2007-07-09 17:03:00,2.34392,2.34451,2.34392,2.34451,62400000.0
2007-07-09 17:04:00,2.34456,2.34467,2.34444,2.34444,74100000.0
2007-07-09 17:05:00,2.34417,2.34417,2.34398,2.34398,72800000.0
2007-07-09 17:06:00,2.3437,2.34397,2.3437,2.3437,88400000.0
2007-07-09 17:07:00,2.34369,2.34383,2.34369,2.34383,74100000.0
2007-07-09 17:08:00,2.34385,2.34385,2.34355,2.34356,10400000.0
2007-07-09 17:09:00,2.34367,2.34367,2.34344,2.34354,58500000.0
2007-07-09 17:10:00,2.34361,2.34373,2.34361,2.34369,80600000.0
2007-07-09 17:11:00,2.34368,2.34371,2.34353,2.34371,60800000.0
2007-07-09 17:12:00,2.34374,2.34383,2.34373,2.34376,53300000.0
2007-07-09 17:13:00,2.34373,2.34381,2.34352,2.34381,49400000.0
2007-07-09 17:14:00,2.34381,2.34381,2.34343,2.34369,13000000.0
2007-07-09 17:15:00,2.34369,2.34369,2.34353,2.34363,35100000.0
2007-07-09 17:16:00,2.34343,2.34347,2.34311,2.34347,40300000.0
2007-07-09 17:17:00,2.34338,2.34338,2.34323,2.34337,68600000.0
2007-07-09 17:18:00,2.34346,2.34346,2.34315,2.34328,54600000.0
2007-07-09 17:19:00,2.34361,2.34386,2.34361,2.34366,55900000.0
2007-07-09 17:20:00,2.34353,2.34368,2.34344,2.34368,9100000.0
2007-07-09 17:21:00,2.3436,2.3436,2.34328,2.34345,49400000.0
2007-07-09 17:22:00,2.34329,2.34342,2.34328,2.34342,37700000.0
2007-07-09 17:23:00,2.34343,2.34361,2.34336,2.34361,66000000.0
2007-07-09 17:24:00,2.34364,2.34382,2.34357,2.34382,49400000.0
2007-07-09 17:25:00,2.34406,2.34406,2.34383,2.34383,41600000.0
2007-07-09 17:26:00,2.34375,2.34375,2.34348,2.3436,36400000.0
2007-07-09 17:27:00,2.34362,2.34365,2.34347,2.34347,55900000.0
2007-07-09 17:28:00,2.3436,2.34366,2.34347,2.34347,49400000.0
2007-07-09 17:29:00,2.34364,2.34376,2.34359,2.34376,58500000.0
2007-07-09 17:30:00,2.34362,2.34413,2.34362,2.34412,67000000.0
2007-07-09 17:31:00,2.34413,2.34413,2.34387,2.34413,64700000.0
2007-07-09 17:32:00,2.34389,2.34399,2.3437,2.34399,92300000.0
2007-07-09 17:33:00,2.34401,2.34409,2.34383,2.34409,98800000.0
2007-07-09 17:34:00,2.34374,2.34392,2.34359,2.34367,102700000.0
2007-07-09 17:35:00,2.34376,2.34401,2.34376,2.34401,72500000.0
2007-07-09 17:36:00,2.34399,2.34399,2.34376,2.34376,77700000.0
2007-07-09 17:37:00,2.34347,2.34367,2.34337,2.34343,74100000.0
2007-07-09 17:38:00,2.34371,2.34374,2.34359,2.3437,10400000.0
2007-07-09 17:39:00,2.34368,2.34368,2.3432,2.3432,80600000.0
2007-07-09 17:40:00,2.34344,2.34356,2.34344,2.3435,96900000.0
2007-07-09 17:41:00,2.34311,2.34311,2.34271,2.343,72800000.0
2007-07-09 17:42:00,2.34296,2.343,2.34275,2.34288,78700000.0
2007-07-09 17:43:00,2.34297,2.34324,2.34297,2.34324,65000000.0
2007-07-09 17:44:00,2.34337,2.3436,2.34337,2.34343,78000000.0
2007-07-09 17:45:00,2.34342,2.34375,2.34335,2.34335,79000000.0
2007-07-09 17:46:00,2.34353,2.34381,2.34353,2.34357,76400000.0
2007-07-09 17:47:00,2.34365,2.34391,2.34357,2.34391,105000000.0
2007-07-09 17:48:00,2.34339,2.34352,2.34309,2.34352,99800000.0
2007-07-09 17:49:00,2.34367,2.34368,2.34348,2.34368,85500000.0
2007-07-09 17:50:00,2.34368,2.34383,2.34352,2.34383,92000000.0
2007-07-09 17:51:00,2.3439,2.34406,2.34389,2.34406,75400000.0
2007-07-09 17:52:00,2.34421,2.34426,2.34396,2.34402,84500000.0
2007-07-09 17:53:00,2.34396,2.34396,2.3438,2.3438,66300000.0
2007-07-09 17:54:00,2.34386,2.344,2.34384,2.34391,66300000.0
2007-07-09 17:55:00,2.34384,2.34405,2.34384,2.34405,10400000.0
2007-07-09 17:56:00,2.34375,2.3438,2.34314,2.34368,55900000.0
2007-07-09 17:57:00,2.34416,2.34426,2.34416,2.34426,9100000.0
2007-07-09 17:58:00,2.34426,2.34426,2.34385,2.34385,14000000.0
2007-07-09 17:59:00,2.34393,2.34393,2.34323,2.34323,87100000.0
2007-07-09 18:00:00,2.34307,2.34351,2.34307,2.3433,66000000.0
2007-07-09 18:01:00,2.34341,2.34347,2.34325,2.34347,79300000.0
2007-07-09 18:02:00,2.34333,2.34333,2.34291,2.34313,54600000.0
2007-07-09 18:03:00,2.34329,2.34336,2.34327,2.34327,55900000.0
2007-07-09 18:04:00,2.34322,2.34322,2.34291,2.34292,66300000.0
2007-07-09 18:05:00,2.34288,2.34297,2.3428,2.3428,63700000.0
2007-07-09 18:06:00,2.34279,2.34299,2.34279,2.34281,55900000.0
2007-07-09 18:07:00,2.34279,2.34287,2.34277,2.34285,61100000.0
2007-07-09 18:08:00,2.3431,2.34315,2.34283,2.34315,55900000.0
2007-07-09 18:09:00,2.34302,2.34312,2.34302,2.34312,76100000.0
2007-07-09 18:10:00,2.3431,2.3431,2.34295,2.34295,52000000.0
2007-07-09 18:11:00,2.34292,2.34298,2.3428,2.34293,72800000.0
2007-07-09 18:12:00,2.34271,2.34291,2.34271,2.34291,53000000.0
2007-07-09 18:13:00,2.34259,2.34259,2.34229,2.34229,54600000.0
2007-07-09 18:14:00,2.34208,2.34226,2.34208,2.34226,36400000.0
2007-07-09 18:15:00,2.34232,2.34239,2.34232,2.34236,55900000.0
2007-07-09 18:16:00,2.34238,2.34272,2.34229,2.34272,80600000.0
2007-07-09 18:17:00,2.34272,2.34275,2.34257,2.34275,93300000.0
2007-07-09 18:18:00,2.34272,2.34272,2.34254,2.34265,68900000.0
2007-07-09 18:19:00,2.34235,2.34274,2.34235,2.34246,72800000.0
2007-07-09 18:20:00,2.34269,2.34279,2.34268,2.34275,71500000.0
2007-07-09 18:21:00,2.34288,2.34288,2.34248,2.34248,42900000.0
2007-07-09 18:22:00,2.34277,2.34277,2.34267,2.3427,81300000.0
2007-07-09 18:23:00,2.34252,2.34283,2.34245,2.34283,61100000.0
2007-07-09 18:24:00,2.3429,2.34295,2.34274,2.34284,79300000.0
2007-07-09 18:25:00,2.34295,2.34325,2.34294,2.34325,53300000.0
2007-07-09 18:26:00,2.34324,2.3433,2.3431,2.34322,55600000.0
2007-07-09 18:27:00,2.34328,2.34367,2.34328,2.34367,76700000.0
2007-07-09 18:28:00,2.34362,2.34367,2.34343,2.34351,38700000.0
2007-07-09 18:29:00,2.34323,2.34357,2.34314,2.34319,9100000.0
2007-07-09 18:30:00,2.34372,2.34387,2.34363,2.34387,75400000.0
2007-07-09 18:31:00,2.34377,2.34377,2.34329,2.34329,83200000.0
2007-07-09 18:32:00,2.34331,2.34348,2.34315,2.34348,108300000.0
2007-07-09 18:33:00,2.34365,2.34402,2.34365,2.34398,93600000.0
2007-07-09 18:34:00,2.34384,2.34384,2.34373,2.34377,63700000.0
2007-07-09 18:35:00,2.34373,2.34373,2.34354,2.34362,65000000.0
2007-07-09 18:36:00,2.34359,2.34359,2.34312,2.34357,99800000.0
2007-07-09 18:37:00,2.34358,2.34359,2.34326,2.34348,107900000.0
2007-07-09 18:38:00,2.34353,2.34368,2.34347,2.34367,93600000.0
2007-07-09 18:39:00,2.34374,2.34393,2.34374,2.34393,89700000.0
2007-07-09 18:40:00,2.34383,2.34383,2.34372,2.34373,76700000.0
2007-07-09 18:41:00,2.34381,2.34381,2.34357,2.34357,101100000.0
2007-07-09 18:42:00,2.34352,2.34369,2.34352,2.34358,89400000.0
2007-07-09 18:43:00,2.34341,2.34363,2.34332,2.34363,85800000.0
2007-07-09 18:44:00,2.34361,2.34362,2.34339,2.34361,84500000.0
2007-07-09 18:45:00,2.34347,2.34404,2.34347,2.3439,95900000.0
2007-07-09 18:46:00,2.34401,2.34417,2.344,2.34417,85800000.0
2007-07-09 18:47:00,2.34404,2.34405,2.34394,2.34403,14300000.0
2007-07-09 18:48:00,2.34434,2.34435,2.34422,2.34435,73800000.0
2007-07-09 18:49:00,2.34439,2.34452,2.34435,2.34448,42900000.0
2007-07-09 18:50:00,2.34434,2.34437,2.34416,2.34428,75100000.0
2007-07-09 18:51:00,2.34436,2.34462,2.34436,2.34462,35100000.0
2007-07-09 18:52:00,2.34468,2.34473,2.34463,2.34465,50400000.0
2007-07-09 18:53:00,2.3444,2.3444,2.34397,2.34414,45500000.0
2007-07-09 18:54:00,2.34463,2.34472,2.34451,2.34472,44200000.0
2007-07-09 18:55:00,2.34472,2.34472,2.34459,2.34465,62400000.0
2007-07-09 18:56:00,2.34459,2.34459,2.3445,2.3445,24700000.0
2007-07-09 18:57:00,2.34429,2.34453,2.34429,2.34438,28600000.0
2007-07-09 18:58:00,2.34426,2.3443,2.34413,2.34413,36400000.0
2007-07-09 18:59:00,2.34418,2.34447,2.34418,2.34429,58200000.0
2007-07-09 19:00:00,2.34445,2.34445,2.34434,2.34444,61100000.0
2007-07-09 19:01:00,2.34442,2.34444,2.34435,2.34436,52000000.0
2007-07-09 19:02:00,2.34431,2.34442,2.34424,2.34424,55900000.0
2007-07-09 19:03:00,2.34393,2.34414,2.3439,2.34414,39000000.0
2007-07-09 19:04:00,2.34414,2.34428,2.34413,2.34426,79300000.0
2007-07-09 19:05:00,2.34436,2.34455,2.34436,2.34455,45500000.0
2007-07-09 19:06:00,2.34458,2.34473,2.3445,2.34467,10400000.0
2007-07-09 19:07:00,2.34464,2.34469,2.34458,2.34461,63400000.0
2007-07-09 19:08:00,2.34454,2.34465,2.34454,2.34463,13000000.0
2007-07-09 19:09:00,2.34464,2.34468,2.34448,2.34465,14300000.0
2007-07-09 19:10:00,2.34431,2.3444,2.34417,2.3444,8800000.0
2007-07-09 19:11:00,2.34472,2.34482,2.34468,2.34481,62100000.0
2007-07-09 19:12:00,2.34475,2.34475,2.34457,2.34469,10400000.0
2007-07-09 19:13:00,2.34453,2.34485,2.34435,2.34475,61100000.0
2007-07-09 19:14:00,2.34482,2.34514,2.34482,2.34514,14300000.0
2007-07-09 19:15:00,2.34518,2.34518,2.34501,2.34501,39000000.0
2007-07-09 19:16:00,2.34487,2.3449,2.34467,2.3449,14300000.0
2007-07-09 19:17:00,2.34477,2.34477,2.34453,2.34455,7800000.0
2007-07-09 19:18:00,2.3445,2.34458,2.34447,2.34451,46800000.0
2007-07-09 19:19:00,2.3445,2.34464,2.34446,2.3445,58500000.0
2007-07-09 19:20:00,2.34385,2.34411,2.34383,2.34383,10100000.0
2007-07-09 19:21:00,2.34406,2.34432,2.34392,2.34418,8800000.0
2007-07-09 19:22:00,2.3439,2.34437,2.34373,2.34423,67600000.0
2007-07-09 19:23:00,2.3444,2.34445,2.34428,2.34445,8800000.0
2007-07-09 19:24:00,2.34377,2.34432,2.34377,2.34385,14300000.0
2007-07-09 19:25:00,2.34413,2.34413,2.34364,2.34382,103700000.0
2007-07-09 19:26:00,2.3438,2.34389,2.34378,2.34385,13000000.0
2007-07-09 19:27:00,2.34336,2.34338,2.34309,2.34325,9100000.0
2007-07-09 19:28:00,2.34331,2.34331,2.3431,2.34331,44200000.0
2007-07-09 19:29:00,2.34326,2.34326,2.34295,2.34321,41600000.0
2007-07-09 19:30:00,2.34309,2.3433,2.34303,2.34327,13000000.0
2007-07-09 19:31:00,2.34308,2.34338,2.34308,2.34324,9100000.0
2007-07-09 19:32:00,2.34318,2.34318,2.3431,2.3431,14300000.0
2007-07-09 19:33:00,2.34301,2.34301,2.34279,2.34279,36400000.0
2007-07-09 19:34:00,2.34289,2.34326,2.34289,2.34326,13000000.0
2007-07-09 19:35:00,2.34298,2.34306,2.34285,2.343,10400000.0
2007-07-09 19:36:00,2.34332,2.34335,2.34318,2.34326,9100000.0
2007-07-09 19:37:00,2.34233,2.34238,2.34227,2.3423,9100000.0
2007-07-09 19:38:00,2.34285,2.34346,2.34285,2.34293,50700000.0
2007-07-09 19:40:00,2.34319,2.34319,2.34304,2.34305,23400000.0
2007-07-09 19:41:00,2.34304,2.34323,2.34304,2.34323,49400000.0
2007-07-09 19:42:00,2.34287,2.34365,2.34262,2.34296,37400000.0
2007-07-09 19:43:00,2.34313,2.34342,2.34276,2.343,29900000.0
2007-07-09 19:44:00,2.34329,2.34364,2.34329,2.34364,9100000.0
2007-07-09 19:45:00,2.34362,2.34362,2.34354,2.34354,50400000.0
2007-07-09 19:46:00,2.34366,2.34366,2.3434,2.34341,10400000.0
2007-07-09 19:47:00,2.34357,2.34357,2.34292,2.34292,30900000.0
2007-07-09 19:48:00,2.34299,2.34331,2.34299,2.34331,41300000.0
2007-07-09 19:49:00,2.34342,2.34367,2.34342,2.34367,9100000.0
2007-07-09 19:50:00,2.34368,2.34369,2.34353,2.34353,36400000.0
2007-07-09 19:51:00,2.34336,2.34372,2.34318,2.34357,33800000.0
2007-07-09 19:52:00,2.34319,2.34336,2.34319,2.34336,24700000.0
2007-07-09 19:54:00,2.34377,2.34398,2.34377,2.34398,9100000.0
2007-07-09 19:55:00,2.34392,2.34396,2.34388,2.34388,41600000.0
2007-07-09 19:56:00,2.34395,2.34404,2.34386,2.3439,10100000.0
2007-07-09 19:57:00,2.34359,2.34359,2.34352,2.34352,19200000.0
2007-07-09 19:58:00,2.34382,2.34382,2.34373,2.34375,37700000.0
2007-07-09 19:59:00,2.34391,2.34391,2.34379,2.34379,10100000.0
2007-07-09 20:00:00,2.34357,2.34368,2.34306,2.3436,14300000.0
2007-07-09 20:01:00,2.34373,2.34373,2.34359,2.34359,9100000.0
2007-07-09 20:02:00,2.3437,2.3437,2.34342,2.34366,14300000.0
2007-07-09 20:03:00,2.34341,2.34353,2.34303,2.34329,9100000.0
2007-07-09 20:04:00,2.34347,2.34351,2.34334,2.34349,13000000.0
2007-07-09 20:05:00,2.34342,2.34342,2.34306,2.34306,45500000.0
2007-07-09 20:06:00,2.34327,2.34347,2.34327,2.34331,14300000.0
2007-07-09 20:07:00,2.34325,2.34325,2.34305,2.34305,10400000.0
2007-07-09 20:08:00,2.34293,2.34293,2.34292,2.34292,28300000.0
2007-07-09 20:09:00,2.34302,2.34324,2.34298,2.34324,9100000.0
2007-07-09 20:10:00,2.34328,2.3435,2.34328,2.3435,31200000.0
2007-07-09 20:11:00,2.34348,2.34348,2.3433,2.34348,22100000.0
2007-07-09 20:12:00,2.34344,2.34369,2.34344,2.34366,9100000.0
2007-07-09 20:13:00,2.34363,2.34388,2.34363,2.34388,10400000.0
2007-07-09 20:14:00,2.34394,2.34401,2.34394,2.34401,20800000.0
2007-07-09 20:15:00,2.34409,2.34424,2.34409,2.34413,22100000.0
2007-07-09 20:16:00,2.34414,2.3444,2.34414,2.34433,9100000.0
2007-07-09 20:17:00,2.34402,2.34421,2.34402,2.34421,9100000.0
2007-07-09 20:18:00,2.34424,2.34443,2.34423,2.34443,26000000.0
2007-07-09 20:19:00,2.34434,2.3445,2.34422,2.34445,10400000.0
2007-07-09 20:20:00,2.34458,2.34484,2.34458,2.34465,14300000.0
2007-07-09 20:21:00,2.34493,2.34493,2.34451,2.34451,13000000.0
2007-07-09 20:22:00,2.34471,2.34489,2.34462,2.34487,14300000.0
2007-07-09 20:23:00,2.34472,2.34495,2.34461,2.34495,13000000.0
2007-07-09 20:24:00,2.34446,2.34487,2.34424,2.34487,13000000.0
2007-07-09 20:25:00,2.34518,2.34528,2.34513,2.34528,9100000.0
2007-07-09 20:26:00,2.34521,2.3453,2.34508,2.3453,11700000.0
2007-07-09 20:27:00,2.34524,2.34524,2.34486,2.34507,14300000.0
2007-07-09 20:28:00,2.34471,2.34471,2.34445,2.34445,14000000.0
2007-07-09 20:29:00,2.34441,2.34462,2.34441,2.34454,28600000.0
2007-07-09 20:30:00,2.34428,2.34463,2.34408,2.34463,13000000.0
2007-07-09 20:31:00,2.34471,2.34478,2.34471,2.34478,33800000.0
2007-07-09 20:32:00,2.3448,2.34493,2.34465,2.34493,9100000.0
2007-07-09 20:33:00,2.34492,2.34511,2.34492,2.34498,19500000.0
2007-07-09 20:34:00,2.34505,2.34529,2.34504,2.34529,13000000.0
2007-07-09 20:35:00,2.34511,2.34541,2.34505,2.34541,14300000.0
2007-07-09 20:36:00,2.34526,2.34526,2.34482,2.34483,14300000.0
2007-07-09 20:37:00,2.34467,2.34467,2.34436,2.34436,10400000.0
2007-07-09 20:38:00,2.34455,2.34462,2.34449,2.34462,11700000.0
2007-07-09 20:39:00,2.34418,2.34422,2.34383,2.34383,10400000.0
2007-07-09 20:40:00,2.34404,2.34404,2.34378,2.34397,28600000.0
2007-07-09 20:41:00,2.34408,2.34408,2.34372,2.34372,9100000.0
2007-07-09 20:42:00,2.34382,2.34396,2.34382,2.34384,11700000.0
2007-07-09 20:43:00,2.34385,2.3439,2.34348,2.34356,10400000.0
2007-07-09 20:44:00,2.34358,2.34368,2.34354,2.34365,10400000.0
2007-07-09 20:45:00,2.34363,2.3437,2.34347,2.34347,10400000.0
2007-07-09 20:46:00,2.34344,2.34347,2.34337,2.34338,11400000.0
2007-07-09 20:47:00,2.34316,2.34355,2.34316,2.34351,16900000.0
2007-07-09 20:48:00,2.34327,2.34377,2.34327,2.34377,11700000.0
2007-07-09 20:49:00,2.34371,2.34371,2.34351,2.34351,27300000.0
2007-07-09 20:50:00,2.34344,2.34345,2.34313,2.34313,10400000.0
2007-07-09 20:51:00,2.34315,2.34319,2.34308,2.34318,23100000.0
2007-07-09 20:52:00,2.34323,2.34337,2.34311,2.34311,14300000.0
2007-07-09 20:53:00,2.34304,2.34308,2.34277,2.34283,10400000.0
2007-07-09 20:54:00,2.34274,2.34274,2.34242,2.34245,10400000.0
2007-07-09 20:55:00,2.34263,2.34263,2.34236,2.34253,13000000.0
2007-07-09 20:56:00,2.34246,2.34246,2.34198,2.34198,13000000.0
2007-07-09 20:57:00,2.3418,2.3418,2.34157,2.34157,11700000.0
2007-07-09 20:58:00,2.34159,2.34162,2.34148,2.34149,14300000.0
2007-07-09 20:59:00,2.34137,2.34139,2.34131,2.34132,37700000.0
2007-07-09 21:00:00,2.34137,2.34188,2.34137,2.34188,14000000.0
2007-07-09 21:01:00,2.34202,2.34225,2.34202,2.34206,14300000.0
2007-07-09 21:02:00,2.34213,2.34213,2.34174,2.34174,10100000.0
2007-07-09 21:03:00,2.34165,2.34172,2.34151,2.34172,13000000.0
2007-07-09 21:04:00,2.34151,2.34166,2.34133,2.34135,10400000.0
2007-07-09 21:05:00,2.34139,2.34153,2.3412,2.34153,10400000.0
2007-07-09 21:06:00,2.34156,2.34161,2.34145,2.34145,18200000.0
2007-07-09 21:07:00,2.3415,2.34162,2.34147,2.34162,9100000.0
2007-07-09 21:08:00,2.34173,2.34196,2.34147,2.34196,9100000.0
2007-07-09 21:09:00,2.34194,2.34194,2.34189,2.34192,11700000.0
2007-07-09 21:10:00,2.34169,2.34169,2.34145,2.34145,10400000.0
2007-07-09 21:11:00,2.34035,2.34198,2.34035,2.34176,9100000.0
2007-07-09 21:12:00,2.34163,2.34173,2.34149,2.34173,10400000.0
2007-07-09 21:13:00,2.34152,2.3416,2.34152,2.3416,9100000.0
2007-07-09 21:14:00,2.34137,2.34164,2.34137,2.34155,27300000.0
2007-07-09 21:15:00,2.34172,2.34187,2.34172,2.34176,14300000.0
2007-07-09 21:16:00,2.3417,2.3417,2.34143,2.34168,10400000.0
2007-07-09 21:17:00,2.34151,2.34173,2.34147,2.34173,10400000.0
2007-07-09 21:18:00,2.34162,2.34183,2.34155,2.34183,9100000.0
2007-07-09 21:19:00,2.34184,2.34184,2.34175,2.34184,6500000.0
2007-07-09 21:20:00,2.34139,2.34196,2.34113,2.34196,10400000.0
2007-07-09 21:21:00,2.34156,2.34183,2.34154,2.34156,13000000.0
2007-07-09 21:22:00,2.34178,2.34178,2.3416,2.3416,49400000.0
2007-07-09 21:23:00,2.34173,2.34173,2.34112,2.34112,22100000.0
2007-07-09 21:24:00,2.34092,2.34117,2.34092,2.34113,14000000.0
2007-07-09 21:25:00,2.34124,2.3415,2.34124,2.34143,26000000.0
2007-07-09 21:26:00,2.3414,2.3414,2.34117,2.34117,20800000.0
2007-07-09 21:27:00,2.34126,2.34128,2.3411,2.3411,32500000.0
2007-07-09 21:28:00,2.34102,2.34102,2.34073,2.34073,13000000.0
2007-07-09 21:29:00,2.34107,2.34107,2.34085,2.34088,11700000.0
2007-07-09 21:30:00,2.34077,2.341,2.34077,2.341,26700000.0
2007-07-09 21:31:00,2.34137,2.34143,2.34135,2.34143,6500000.0
2007-07-09 21:32:00,2.34133,2.34139,2.34125,2.34125,11700000.0
2007-07-09 21:33:00,2.34122,2.34171,2.34122,2.34148,14300000.0
2007-07-09 21:34:00,2.34149,2.34167,2.34134,2.34167,10400000.0
2007-07-09 21:35:00,2.34151,2.34168,2.3415,2.34168,9100000.0
2007-07-09 21:36:00,2.3416,2.34168,2.34139,2.34168,13000000.0
2007-07-09 21:37:00,2.34163,2.34163,2.34147,2.34151,10400000.0
2007-07-09 21:38:00,2.34179,2.34179,2.34115,2.3413,10400000.0
2007-07-09 21:39:00,2.34153,2.34153,2.34145,2.34145,34800000.0
2007-07-09 21:40:00,2.34131,2.34155,2.34118,2.34143,9100000.0
2007-07-09 21:41:00,2.34225,2.34245,2.34225,2.34245,5200000.0
2007-07-09 21:42:00,2.34133,2.34142,2.34093,2.34104,10400000.0
2007-07-09 21:43:00,2.34144,2.34144,2.34119,2.34119,9100000.0
2007-07-09 21:44:00,2.34124,2.34136,2.34119,2.34119,41600000.0
2007-07-09 21:45:00,2.3413,2.34201,2.3413,2.34195,13000000.0
2007-07-09 21:46:00,2.34187,2.34222,2.34162,2.34222,10400000.0
2007-07-09 21:47:00,2.34229,2.34233,2.3422,2.34227,22100000.0
2007-07-09 21:48:00,2.34289,2.34311,2.34275,2.34311,9100000.0
2007-07-09 21:49:00,2.34289,2.34295,2.34274,2.34274,9100000.0
2007-07-09 21:50:00,2.34273,2.34331,2.34273,2.34331,16900000.0
2007-07-09 21:51:00,2.34344,2.34344,2.34319,2.34319,13000000.0
2007-07-09 21:52:00,2.34339,2.34339,2.34312,2.34312,9100000.0
2007-07-09 21:53:00,2.3432,2.34343,2.34318,2.34318,11400000.0
2007-07-09 21:54:00,2.34292,2.34311,2.34251,2.34251,9100000.0
2007-07-09 21:55:00,2.34246,2.34246,2.34228,2.34228,23400000.0
2007-07-09 21:56:00,2.34245,2.34245,2.34206,2.34206,26000000.0
2007-07-09 21:57:00,2.34191,2.34191,2.34173,2.34173,11700000.0
2007-07-09 21:58:00,2.34219,2.34255,2.34219,2.34247,21800000.0
2007-07-09 21:59:00,2.34271,2.34289,2.34271,2.34289,22100000.0
2007-07-09 22:00:00,2.34288,2.3429,2.3427,2.3427,13000000.0
2007-07-09 22:01:00,2.34262,2.34262,2.34237,2.34257,14000000.0
2007-07-09 22:02:00,2.34233,2.34253,2.34206,2.34206,47800000.0
2007-07-09 22:03:00,2.34263,2.34264,2.34263,2.34264,2600000.0
2007-07-09 22:04:00,2.34207,2.34246,2.34203,2.34246,15600000.0
2007-07-09 22:05:00,2.34205,2.3422,2.34205,2.34215,13000000.0
2007-07-09 22:06:00,2.34262,2.34268,2.34262,2.34262,13000000.0
2007-07-09 22:07:00,2.34264,2.34264,2.34224,2.34247,13000000.0
2007-07-09 22:08:00,2.34241,2.34258,2.34241,2.34256,9100000.0
2007-07-09 22:09:00,2.34278,2.34289,2.34278,2.34279,9100000.0
2007-07-09 22:10:00,2.34253,2.34253,2.34167,2.34167,14300000.0
2007-07-09 22:11:00,2.34214,2.34224,2.34212,2.34214,14300000.0
2007-07-09 22:12:00,2.34224,2.34225,2.34214,2.34214,15600000.0
2007-07-09 22:13:00,2.34238,2.34238,2.34219,2.34236,9100000.0
2007-07-09 22:14:00,2.34227,2.34227,2.34219,2.34219,19500000.0
2007-07-09 22:15:00,2.34211,2.34225,2.34198,2.34202,10400000.0
2007-07-09 22:16:00,2.34233,2.34233,2.34198,2.34229,14300000.0
2007-07-09 22:17:00,2.34188,2.34207,2.34174,2.34174,18200000.0
2007-07-09 22:18:00,2.3422,2.34225,2.34213,2.34213,11700000.0
2007-07-09 22:19:00,2.34184,2.3421,2.34179,2.3421,10400000.0
2007-07-09 22:20:00,2.34165,2.3421,2.3416,2.3416,18200000.0
2007-07-09 22:21:00,2.34172,2.34172,2.34172,2.34172,20800000.0
2007-07-09 22:22:00,2.34197,2.34197,2.34183,2.34183,18200000.0
2007-07-09 22:23:00,2.34197,2.34201,2.34184,2.34199,9100000.0
2007-07-09 22:24:00,2.34191,2.34191,2.34179,2.34179,16900000.0
2007-07-09 22:25:00,2.34163,2.34185,2.34163,2.3418,9100000.0
2007-07-09 22:26:00,2.3419,2.34202,2.34184,2.34198,10400000.0
2007-07-09 22:27:00,2.3419,2.34199,2.34188,2.34199,27300000.0
2007-07-09 22:28:00,2.34204,2.34215,2.34204,2.34206,11700000.0
2007-07-09 22:29:00,2.34219,2.34226,2.34201,2.3421,30900000.0
2007-07-09 22:30:00,2.34187,2.34194,2.34171,2.34173,9100000.0
2007-07-09 22:31:00,2.34159,2.34184,2.34145,2.34184,28600000.0
2007-07-09 22:32:00,2.34213,2.34214,2.34202,2.34208,14300000.0
2007-07-09 22:33:00,2.34199,2.34216,2.34199,2.34216,44200000.0
2007-07-09 22:34:00,2.34229,2.34235,2.34188,2.34202,9100000.0
2007-07-09 22:35:00,2.34211,2.34226,2.34211,2.34223,14300000.0
2007-07-09 22:36:00,2.34235,2.34248,2.34229,2.34229,9100000.0
2007-07-09 22:37:00,2.34226,2.34246,2.34219,2.34246,10400000.0
2007-07-09 22:38:00,2.34243,2.3426,2.34236,2.34238,10400000.0
2007-07-09 22:39:00,2.3424,2.34242,2.34237,2.34241,9100000.0
2007-07-09 22:40:00,2.3425,2.34268,2.3425,2.34268,9100000.0
2007-07-09 22:41:00,2.34275,2.3431,2.34275,2.3431,10400000.0
2007-07-09 22:42:00,2.34248,2.34276,2.34248,2.34276,32500000.0
2007-07-09 22:43:00,2.34292,2.34322,2.34274,2.34322,9100000.0
2007-07-09 22:44:00,2.34308,2.34308,2.34294,2.343,10400000.0
2007-07-09 22:45:00,2.34281,2.34304,2.34272,2.34288,9100000.0
2007-07-09 22:46:00,2.34293,2.34294,2.34268,2.34288,11700000.0
2007-07-09 22:47:00,2.343,2.34303,2.34289,2.34293,10100000.0
2007-07-09 22:48:00,2.34313,2.34313,2.34291,2.34293,9100000.0
2007-07-09 22:49:00,2.34299,2.34309,2.34292,2.34304,9100000.0
2007-07-09 22:50:00,2.34315,2.34316,2.34303,2.34306,9100000.0
2007-07-09 22:51:00,2.34277,2.34293,2.34261,2.34271,11700000.0
2007-07-09 22:52:00,2.34261,2.34284,2.3426,2.34284,10400000.0
2007-07-09 22:53:00,2.34273,2.34304,2.34272,2.34304,9100000.0
2007-07-09 22:54:00,2.34293,2.34316,2.34291,2.34314,14300000.0
2007-07-09 22:55:00,2.3431,2.3431,2.34291,2.3431,13000000.0
2007-07-09 22:56:00,2.34289,2.34289,2.34267,2.34274,33800000.0
2007-07-09 22:57:00,2.34272,2.34286,2.34271,2.34286,11700000.0
2007-07-09 22:58:00,2.3431,2.34315,2.34297,2.34309,14300000.0
2007-07-09 22:59:00,2.34279,2.34286,2.34279,2.34286,15300000.0
2007-07-09 23:00:00,2.34255,2.34256,2.34243,2.34245,9100000.0
2007-07-09 23:01:00,2.34236,2.34246,2.34211,2.34218,9100000.0
2007-07-09 23:02:00,2.34244,2.34244,2.34214,2.34214,15600000.0
2007-07-09 23:03:00,2.34202,2.34202,2.3416,2.3416,9100000.0
2007-07-09 23:04:00,2.34134,2.34136,2.34125,2.34136,9100000.0
2007-07-09 23:05:00,2.34142,2.34161,2.34132,2.34161,13000000.0
2007-07-09 23:06:00,2.34175,2.34213,2.34175,2.34213,10400000.0
2007-07-09 23:07:00,2.34221,2.34235,2.34221,2.34231,10400000.0
2007-07-09 23:08:00,2.34249,2.34249,2.34233,2.34236,11700000.0
2007-07-09 23:09:00,2.34222,2.34222,2.34183,2.34183,11700000.0
2007-07-09 23:10:00,2.34189,2.34189,2.34143,2.34143,10400000.0
2007-07-09 23:11:00,2.34156,2.34156,2.34139,2.34149,9100000.0
2007-07-09 23:12:00,2.34152,2.34167,2.3415,2.3415,14300000.0
2007-07-09 23:13:00,2.34146,2.34161,2.34145,2.34152,9100000.0
2007-07-09 23:14:00,2.3416,2.3419,2.34154,2.3419,11700000.0
2007-07-09 23:15:00,2.3419,2.34191,2.34172,2.34172,11700000.0
2007-07-09 23:16:00,2.34184,2.34184,2.34141,2.34141,16900000.0
2007-07-09 23:17:00,2.34151,2.34152,2.34115,2.34115,9100000.0
2007-07-09 23:18:00,2.34173,2.34173,2.34136,2.34136,9100000.0
2007-07-09 23:19:00,2.34152,2.34165,2.34133,2.34133,11700000.0
2007-07-09 23:20:00,2.34138,2.3414,2.34132,2.34137,10400000.0
2007-07-09 23:21:00,2.34114,2.34114,2.34075,2.34075,14300000.0
2007-07-09 23:22:00,2.34067,2.34108,2.34067,2.34108,9100000.0
2007-07-09 23:23:00,2.34109,2.34115,2.34087,2.3411,11700000.0
2007-07-09 23:24:00,2.34131,2.34199,2.34131,2.34193,10400000.0
2007-07-09 23:25:00,2.34204,2.34218,2.34172,2.34176,13000000.0
2007-07-09 23:26:00,2.34189,2.34207,2.34189,2.34207,9100000.0
2007-07-09 23:27:00,2.34219,2.34258,2.34219,2.34221,13000000.0
2007-07-09 23:28:00,2.34228,2.34276,2.34228,2.34276,9100000.0
2007-07-09 23:29:00,2.34272,2.34285,2.34271,2.3428,19500000.0
2007-07-09 23:30:00,2.34254,2.3428,2.34246,2.3428,14300000.0
2007-07-09 23:31:00,2.34279,2.34279,2.34258,2.3426,9100000.0
2007-07-09 23:32:00,2.34226,2.34246,2.34219,2.34243,11700000.0
2007-07-09 23:33:00,2.34198,2.34237,2.34198,2.34236,14000000.0
2007-07-09 23:34:00,2.34227,2.34227,2.34213,2.34215,13000000.0
2007-07-09 23:35:00,2.34234,2.3425,2.34231,2.34231,14300000.0
2007-07-09 23:36:00,2.34237,2.34256,2.34237,2.34256,2600000.0
2007-07-09 23:38:00,2.3424,2.3424,2.34233,2.34238,20800000.0
2007-07-09 23:39:00,2.34239,2.34239,2.34197,2.34197,11700000.0
2007-07-09 23:40:00,2.34213,2.34237,2.34213,2.34235,14300000.0
2007-07-09 23:41:00,2.34226,2.34265,2.34226,2.34229,10400000.0
2007-07-09 23:42:00,2.34235,2.34235,2.34222,2.34223,9100000.0
2007-07-09 23:43:00,2.34245,2.34261,2.34242,2.34259,9100000.0
2007-07-09 23:44:00,2.34263,2.34267,2.34242,2.34267,9100000.0
2007-07-09 23:46:00,2.3426,2.3426,2.34246,2.34246,5200000.0
2007-07-09 23:47:00,2.34108,2.34177,2.34108,2.34177,7800000.0
2007-07-09 23:48:00,2.34191,2.34233,2.34187,2.34233,10100000.0
2007-07-09 23:49:00,2.3424,2.3424,2.34213,2.34213,13000000.0
2007-07-09 23:50:00,2.34211,2.34217,2.34189,2.34217,9100000.0
2007-07-09 23:51:00,2.34211,2.34218,2.34188,2.34192,10400000.0
2007-07-09 23:52:00,2.3418,2.34188,2.34162,2.34162,9100000.0
2007-07-09 23:53:00,2.3417,2.3417,2.34156,2.3417,16900000.0
2007-07-09 23:54:00,2.34165,2.34173,2.34154,2.34157,9100000.0
2007-07-09 23:55:00,2.3419,2.34201,2.34185,2.342,13000000.0
2007-07-09 23:56:00,2.34192,2.34194,2.34168,2.34178,10400000.0
2007-07-09 23:57:00,2.34207,2.34207,2.34158,2.34162,13000000.0
2007-07-09 23:58:00,2.34146,2.34195,2.34146,2.34195,22100000.0
2007-07-09 23:59:00,2.34208,2.34208,2.34192,2.34197,24700000.0
2007-07-10 00:00:00,2.34216,2.34234,2.34211,2.34217,14000000.0
2007-07-10 00:01:00,2.34215,2.34234,2.34215,2.34227,10400000.0
2007-07-10 00:02:00,2.34173,2.34177,2.34151,2.34177,13000000.0
2007-07-10 00:03:00,2.3418,2.34199,2.3417,2.34199,10400000.0
2007-07-10 00:04:00,2.34214,2.34222,2.34191,2.34191,9100000.0
2007-07-10 00:05:00,2.34183,2.34202,2.34176,2.34201,13000000.0
2007-07-10 00:06:00,2.34187,2.34187,2.34147,2.34147,11700000.0
2007-07-10 00:07:00,2.34163,2.34182,2.34139,2.34149,9100000.0
2007-07-10 00:08:00,2.34124,2.34136,2.34089,2.34136,9100000.0
2007-07-10 00:09:00,2.3425,2.34263,2.34234,2.3425,14300000.0
2007-07-10 00:10:00,2.34125,2.34149,2.3412,2.34148,10400000.0
2007-07-10 00:11:00,2.34145,2.3415,2.34127,2.34147,10400000.0
2007-07-10 00:12:00,2.34123,2.34126,2.34094,2.34107,10400000.0
2007-07-10 00:13:00,2.34157,2.34173,2.34143,2.34164,10400000.0
2007-07-10 00:14:00,2.34138,2.34167,2.3413,2.34151,10400000.0
2007-07-10 00:15:00,2.34156,2.34156,2.34116,2.34153,10400000.0
2007-07-10 00:16:00,2.3413,2.3413,2.3411,2.3411,10400000.0
2007-07-10 00:17:00,2.34129,2.34129,2.34113,2.34127,10100000.0
2007-07-10 00:18:00,2.34115,2.34147,2.34115,2.34142,9100000.0
2007-07-10 00:19:00,2.34151,2.34151,2.3413,2.3413,13000000.0
2007-07-10 00:20:00,2.34116,2.34116,2.34078,2.34102,14300000.0
2007-07-10 00:21:00,2.34116,2.34116,2.34091,2.34101,9100000.0
2007-07-10 00:22:00,2.34095,2.34095,2.3406,2.34092,20800000.0
2007-07-10 00:23:00,2.34137,2.34156,2.34137,2.34142,9100000.0
2007-07-10 00:24:00,2.34106,2.34136,2.34098,2.34098,13000000.0
2007-07-10 00:25:00,2.34158,2.34163,2.34141,2.34141,9100000.0
2007-07-10 00:26:00,2.3412,2.34142,2.3412,2.34132,9100000.0
2007-07-10 00:27:00,2.34158,2.34175,2.34158,2.34175,9100000.0
2007-07-10 00:28:00,2.34152,2.34193,2.34152,2.3417,13000000.0
2007-07-10 00:29:00,2.34177,2.34177,2.34153,2.34155,9100000.0
2007-07-10 00:30:00,2.34155,2.34176,2.34155,2.34156,13000000.0
2007-07-10 00:31:00,2.34176,2.34177,2.34156,2.34156,11700000.0
2007-07-10 00:32:00,2.34129,2.34167,2.34129,2.34165,9100000.0
2007-07-10 00:33:00,2.34128,2.34128,2.341,2.34116,10100000.0
2007-07-10 00:34:00,2.34125,2.3415,2.34125,2.3415,10400000.0
2007-07-10 00:35:00,2.34165,2.34165,2.34143,2.34146,9100000.0
2007-07-10 00:36:00,2.34139,2.34139,2.34117,2.34117,14300000.0
2007-07-10 00:37:00,2.34118,2.34138,2.34118,2.34137,11700000.0
2007-07-10 00:38:00,2.34152,2.34157,2.34117,2.34117,11700000.0
2007-07-10 00:39:00,2.3416,2.3418,2.3416,2.3417,11700000.0
2007-07-10 00:40:00,2.34141,2.34141,2.34123,2.34141,11700000.0
2007-07-10 00:41:00,2.34168,2.34168,2.34136,2.34168,13000000.0
2007-07-10 00:42:00,2.34165,2.34165,2.3415,2.34165,26000000.0
2007-07-10 00:43:00,2.34155,2.34167,2.3415,2.34164,13000000.0
2007-07-10 00:44:00,2.34161,2.34173,2.34161,2.34173,10400000.0
2007-07-10 00:45:00,2.34185,2.34198,2.34156,2.34158,11700000.0
2007-07-10 00:46:00,2.34215,2.34247,2.34214,2.34244,14300000.0
2007-07-10 00:47:00,2.34175,2.34185,2.34159,2.34159,6500000.0
2007-07-10 00:48:00,2.34172,2.34172,2.34155,2.34155,13000000.0
2007-07-10 00:49:00,2.34157,2.3418,2.3415,2.3418,10400000.0
2007-07-10 00:50:00,2.34172,2.34172,2.34156,2.34156,21800000.0
2007-07-10 00:51:00,2.34174,2.34174,2.34156,2.3416,6500000.0
2007-07-10 00:52:00,2.34222,2.34222,2.34178,2.34212,18200000.0
2007-07-10 00:53:00,2.34176,2.34194,2.34176,2.34194,11700000.0
2007-07-10 00:54:00,2.3415,2.3418,2.34144,2.3418,10400000.0
2007-07-10 00:55:00,2.34133,2.3419,2.34133,2.3416,10400000.0
2007-07-10 00:56:00,2.34148,2.34153,2.34135,2.34148,23400000.0
2007-07-10 00:57:00,2.34185,2.34239,2.34156,2.34239,15600000.0
2007-07-10 00:58:00,2.34256,2.3426,2.34238,2.34254,13000000.0
2007-07-10 00:59:00,2.34207,2.34267,2.34203,2.34267,39000000.0
2007-07-10 01:00:00,2.34224,2.34295,2.34217,2.34292,52000000.0
2007-07-10 01:01:00,2.34309,2.34338,2.34306,2.34306,9100000.0
2007-07-10 01:02:00,2.34343,2.34357,2.34298,2.34298,29900000.0
2007-07-10 01:03:00,2.34298,2.34311,2.34292,2.34311,13000000.0
2007-07-10 01:04:00,2.34319,2.3433,2.34312,2.34328,13000000.0
2007-07-10 01:05:00,2.34338,2.34365,2.34338,2.34362,14300000.0
2007-07-10 01:06:00,2.34367,2.34367,2.34359,2.34359,11700000.0
2007-07-10 01:07:00,2.3436,2.34361,2.34323,2.34323,10400000.0
2007-07-10 01:08:00,2.34346,2.34352,2.34345,2.3435,9100000.0
2007-07-10 01:09:00,2.34343,2.34343,2.34303,2.34303,9100000.0
2007-07-10 01:10:00,2.3434,2.34341,2.34333,2.34333,10400000.0
2007-07-10 01:11:00,2.34341,2.34341,2.34315,2.34315,10400000.0
2007-07-10 01:12:00,2.34324,2.34345,2.34324,2.34328,11700000.0
2007-07-10 01:13:00,2.34332,2.3435,2.34309,2.34314,9100000.0
2007-07-10 01:14:00,2.34304,2.34309,2.3418,2.3418,14300000.0
2007-07-10 01:15:00,2.34274,2.34313,2.34266,2.34309,11700000.0
2007-07-10 01:16:00,2.34292,2.34302,2.34279,2.34294,9100000.0
2007-07-10 01:17:00,2.34405,2.34413,2.34405,2.34406,9100000.0
2007-07-10 01:18:00,2.34305,2.34305,2.3428,2.3428,10400000.0
2007-07-10 01:19:00,2.34271,2.34296,2.34271,2.34296,13000000.0
2007-07-10 01:20:00,2.34293,2.34295,2.34277,2.3429,10400000.0
2007-07-10 01:21:00,2.3428,2.34325,2.3428,2.34325,9100000.0
2007-07-10 01:22:00,2.34318,2.34318,2.34281,2.34281,14300000.0
2007-07-10 01:23:00,2.34283,2.34288,2.34281,2.34288,9100000.0
2007-07-10 01:24:00,2.34294,2.34299,2.34279,2.34279,10400000.0
2007-07-10 01:25:00,2.34269,2.34274,2.3424,2.34274,11700000.0
2007-07-10 01:26:00,2.34257,2.34268,2.34228,2.34267,16900000.0
2007-07-10 01:27:00,2.34267,2.34279,2.34249,2.34279,27300000.0
2007-07-10 01:28:00,2.34287,2.343,2.34287,2.343,3900000.0
2007-07-10 01:29:00,2.3431,2.34323,2.34304,2.34323,10400000.0
2007-07-10 01:30:00,2.34328,2.34328,2.34307,2.34307,11400000.0
2007-07-10 01:31:00,2.34296,2.3431,2.34276,2.34283,11400000.0
2007-07-10 01:32:00,2.34303,2.34316,2.34303,2.34316,24700000.0
2007-07-10 01:33:00,2.34329,2.34338,2.34324,2.34324,14000000.0
2007-07-10 01:34:00,2.34323,2.34331,2.34321,2.3433,19500000.0
2007-07-10 01:35:00,2.34322,2.34327,2.34307,2.34307,10100000.0
2007-07-10 01:36:00,2.3431,2.34329,2.3431,2.34329,14300000.0
2007-07-10 01:37:00,2.34328,2.34328,2.3431,2.3431,14300000.0
2007-07-10 01:38:00,2.34312,2.3433,2.34312,2.3433,9100000.0
2007-07-10 01:39:00,2.34334,2.34334,2.343,2.34314,9100000.0
2007-07-10 01:40:00,2.34323,2.34329,2.34311,2.34311,9100000.0
2007-07-10 01:41:00,2.34306,2.34306,2.34286,2.34286,11700000.0
2007-07-10 01:42:00,2.3431,2.34337,2.3431,2.34318,14300000.0
2007-07-10 01:43:00,2.34328,2.34333,2.34171,2.34171,13000000.0
2007-07-10 01:44:00,2.34296,2.34329,2.34288,2.34321,13000000.0
2007-07-10 01:45:00,2.34308,2.34329,2.34308,2.34329,15300000.0
2007-07-10 01:46:00,2.34321,2.34321,2.34299,2.34299,9100000.0
2007-07-10 01:47:00,2.34344,2.34358,2.34343,2.34343,10100000.0
2007-07-10 01:48:00,2.34333,2.34358,2.34333,2.34338,9100000.0
2007-07-10 01:49:00,2.34362,2.34362,2.34344,2.34344,6500000.0
2007-07-10 01:50:00,2.34335,2.34337,2.34294,2.34294,10400000.0
2007-07-10 01:51:00,2.34339,2.34356,2.34339,2.34356,19500000.0
2007-07-10 01:52:00,2.34341,2.34381,2.34341,2.34381,14000000.0
2007-07-10 01:53:00,2.3437,2.34388,2.34366,2.34366,9100000.0
2007-07-10 01:54:00,2.34352,2.34352,2.34328,2.34335,10400000.0
2007-07-10 01:55:00,2.34332,2.34332,2.34323,2.34323,16900000.0
2007-07-10 01:56:00,2.34311,2.3432,2.34311,2.34319,11700000.0
2007-07-10 01:57:00,2.34303,2.34314,2.34301,2.34314,13000000.0
2007-07-10 01:58:00,2.3432,2.3432,2.34293,2.34293,15600000.0
2007-07-10 02:00:00,2.34297,2.34316,2.34281,2.34316,7800000.0
2007-07-10 02:01:00,2.34295,2.34351,2.34277,2.34351,9100000.0
2007-07-10 02:02:00,2.3435,2.3436,2.34342,2.34342,9100000.0
2007-07-10 02:03:00,2.34313,2.3434,2.34313,2.34322,10400000.0
2007-07-10 02:04:00,2.34344,2.34363,2.34341,2.34363,9100000.0
2007-07-10 02:05:00,2.34364,2.34364,2.34338,2.34338,10400000.0
2007-07-10 02:06:00,2.34332,2.34336,2.34329,2.34333,9100000.0
2007-07-10 02:07:00,2.34343,2.34343,2.34293,2.34311,10400000.0
2007-07-10 02:08:00,2.34334,2.34334,2.34317,2.34322,13000000.0
2007-07-10 02:09:00,2.3435,2.3435,2.34324,2.34324,10400000.0
2007-07-10 02:10:00,2.34298,2.34341,2.34298,2.3434,9100000.0
2007-07-10 02:11:00,2.34338,2.34359,2.34321,2.34341,10100000.0
2007-07-10 02:12:00,2.34324,2.34324,2.34301,2.34301,6500000.0
2007-07-10 02:13:00,2.34288,2.34288,2.34175,2.34175,14300000.0
2007-07-10 02:14:00,2.34194,2.34209,2.34189,2.34199,12700000.0
2007-07-10 02:15:00,2.34186,2.34195,2.34172,2.34172,10400000.0
2007-07-10 02:16:00,2.34164,2.34164,2.34135,2.34135,9100000.0
2007-07-10 02:17:00,2.34111,2.34122,2.34101,2.34115,10400000.0
2007-07-10 02:18:00,2.34119,2.34137,2.34105,2.34137,10400000.0
2007-07-10 02:19:00,2.34135,2.34153,2.34127,2.34149,9100000.0
2007-07-10 02:20:00,2.34158,2.34158,2.34144,2.34147,9100000.0
2007-07-10 02:21:00,2.34153,2.34159,2.34101,2.34133,9100000.0
2007-07-10 02:22:00,2.34136,2.34136,2.34105,2.34105,3900000.0
2007-07-10 02:23:00,2.34098,2.34106,2.34083,2.34099,11700000.0
2007-07-10 02:24:00,2.34116,2.34116,2.34097,2.34112,9100000.0
2007-07-10 02:25:00,2.34093,2.34108,2.34067,2.34067,11700000.0
2007-07-10 02:26:00,2.34063,2.34066,2.34044,2.34044,9100000.0
2007-07-10 02:27:00,2.34063,2.34078,2.34063,2.34067,13000000.0
2007-07-10 02:28:00,2.34062,2.34062,2.34039,2.34043,7800000.0
2007-07-10 02:29:00,2.34047,2.34094,2.34047,2.34085,11700000.0
2007-07-10 02:30:00,2.34084,2.34104,2.34084,2.34098,7500000.0
2007-07-10 02:31:00,2.34088,2.34113,2.34081,2.34113,9100000.0
2007-07-10 02:32:00,2.34123,2.34139,2.3412,2.3412,10400000.0
2007-07-10 02:33:00,2.34121,2.34145,2.34117,2.34145,14300000.0
2007-07-10 02:34:00,2.34138,2.34159,2.3409,2.34159,10400000.0
2007-07-10 02:35:00,2.34163,2.34174,2.34163,2.34174,10400000.0
2007-07-10 02:36:00,2.34136,2.3418,2.34136,2.34179,10400000.0
2007-07-10 02:37:00,2.34184,2.34184,2.34171,2.34171,9100000.0
2007-07-10 02:38:00,2.34185,2.34216,2.34185,2.34215,13000000.0
2007-07-10 02:39:00,2.34216,2.34243,2.34214,2.34218,10400000.0
2007-07-10 02:40:00,2.3419,2.34192,2.3417,2.34175,14300000.0
2007-07-10 02:41:00,2.34207,2.34218,2.34201,2.34218,11700000.0
2007-07-10 02:42:00,2.34225,2.34229,2.34214,2.34227,9100000.0
2007-07-10 02:43:00,2.34214,2.34226,2.34208,2.34226,8800000.0
2007-07-10 02:44:00,2.34215,2.3423,2.34206,2.34223,9100000.0
2007-07-10 02:45:00,2.34227,2.34238,2.34219,2.34226,11700000.0
2007-07-10 02:46:00,2.34262,2.34271,2.34251,2.34251,9100000.0
2007-07-10 02:47:00,2.34274,2.34274,2.34243,2.34258,9100000.0
2007-07-10 02:48:00,2.3427,2.34288,2.3427,2.34288,9100000.0
2007-07-10 02:49:00,2.34301,2.34303,2.34287,2.34295,9100000.0
2007-07-10 02:50:00,2.34288,2.34288,2.34269,2.34269,3900000.0
2007-07-10 02:51:00,2.34264,2.34283,2.34261,2.34283,10400000.0
2007-07-10 02:52:00,2.34265,2.34292,2.34265,2.34292,9100000.0
2007-07-10 02:53:00,2.34294,2.34365,2.34287,2.34365,10400000.0
2007-07-10 02:54:00,2.34364,2.34364,2.34348,2.34352,10400000.0
2007-07-10 02:55:00,2.34399,2.34404,2.34351,2.34375,9100000.0
2007-07-10 02:56:00,2.34377,2.34389,2.34262,2.34262,9100000.0
2007-07-10 02:57:00,2.34399,2.34412,2.34376,2.34391,10400000.0
2007-07-10 02:58:00,2.34398,2.34398,2.34351,2.34351,9100000.0
2007-07-10 02:59:00,2.34331,2.34335,2.34311,2.34335,13000000.0
2007-07-10 03:00:00,2.34333,2.34345,2.34274,2.34274,7800000.0
2007-07-10 03:01:00,2.34263,2.34303,2.34236,2.34302,10400000.0
2007-07-10 03:02:00,2.34261,2.34295,2.34261,2.34295,10400000.0
2007-07-10 03:03:00,2.343,2.34313,2.3428,2.34313,10400000.0
2007-07-10 03:04:00,2.34291,2.34301,2.34289,2.34293,10400000.0
2007-07-10 03:05:00,2.34271,2.34307,2.34261,2.34289,9100000.0
2007-07-10 03:06:00,2.34294,2.34294,2.34272,2.34294,11700000.0
2007-07-10 03:07:00,2.34295,2.34295,2.34285,2.34287,14000000.0
2007-07-10 03:08:00,2.34295,2.34315,2.34295,2.34309,9100000.0
2007-07-10 03:09:00,2.34331,2.34331,2.3427,2.34281,10400000.0
2007-07-10 03:10:00,2.34309,2.34314,2.34287,2.34288,14300000.0
2007-07-10 03:11:00,2.34287,2.34296,2.34283,2.34296,10400000.0
2007-07-10 03:12:00,2.34298,2.34325,2.34298,2.34325,10400000.0
2007-07-10 03:13:00,2.34325,2.34349,2.34325,2.34349,8800000.0
2007-07-10 03:14:00,2.34322,2.34345,2.34322,2.34345,13000000.0
2007-07-10 03:15:00,2.34348,2.34348,2.34326,2.34328,9100000.0
2007-07-10 03:16:00,2.34308,2.34343,2.34308,2.34321,11700000.0
2007-07-10 03:17:00,2.3433,2.34348,2.34328,2.34328,10400000.0
2007-07-10 03:18:00,2.34284,2.34336,2.34278,2.34314,9100000.0
2007-07-10 03:19:00,2.34309,2.34309,2.34288,2.34288,14300000.0
2007-07-10 03:20:00,2.3429,2.34302,2.34262,2.34262,11700000.0
2007-07-10 03:21:00,2.34264,2.34299,2.342,2.342,14300000.0
2007-07-10 03:22:00,2.34221,2.34268,2.34221,2.34262,10400000.0
2007-07-10 03:23:00,2.34266,2.34296,2.34264,2.34296,9100000.0
2007-07-10 03:24:00,2.34337,2.34347,2.34318,2.34347,11700000.0
2007-07-10 03:25:00,2.34353,2.34353,2.34324,2.34341,13000000.0
2007-07-10 03:26:00,2.34346,2.34349,2.34346,2.34349,3900000.0
2007-07-10 03:27:00,2.34346,2.34357,2.34346,2.34347,11700000.0
2007-07-10 03:28:00,2.34344,2.34356,2.34344,2.34356,10400000.0
2007-07-10 03:29:00,2.34357,2.34357,2.34328,2.34354,10400000.0
2007-07-10 03:30:00,2.34358,2.3436,2.34343,2.3436,9100000.0
2007-07-10 03:31:00,2.34374,2.34374,2.34351,2.34359,9100000.0
2007-07-10 03:32:00,2.34372,2.34372,2.34342,2.34342,9100000.0
2007-07-10 03:33:00,2.34361,2.34361,2.34339,2.34339,13000000.0
2007-07-10 03:34:00,2.34338,2.34338,2.34325,2.34328,10400000.0
2007-07-10 03:35:00,2.34332,2.34337,2.3432,2.34332,13000000.0
2007-07-10 03:36:00,2.34361,2.34372,2.34346,2.34372,9100000.0
2007-07-10 03:37:00,2.34382,2.34392,2.3438,2.34382,9100000.0
2007-07-10 03:38:00,2.34357,2.34372,2.34347,2.34362,7500000.0
2007-07-10 03:39:00,2.34366,2.34366,2.34354,2.34357,10400000.0
2007-07-10 03:40:00,2.34372,2.34372,2.34336,2.34336,6500000.0
2007-07-10 03:41:00,2.34303,2.3431,2.34292,2.34307,9100000.0
2007-07-10 03:42:00,2.3431,2.34315,2.34294,2.34315,10400000.0
2007-07-10 03:43:00,2.34312,2.34312,2.34295,2.34303,11700000.0
2007-07-10 03:44:00,2.34313,2.34313,2.34295,2.34295,10400000.0
2007-07-10 03:45:00,2.34285,2.34313,2.34285,2.34309,9100000.0
2007-07-10 03:46:00,2.34278,2.34297,2.34278,2.34297,9100000.0
2007-07-10 03:48:00,2.34328,2.34328,2.34323,2.34328,9100000.0
2007-07-10 03:49:00,2.34306,2.34314,2.34295,2.34303,14300000.0
2007-07-10 03:50:00,2.34299,2.343,2.34264,2.34264,14300000.0
2007-07-10 03:51:00,2.34236,2.34268,2.34236,2.34268,14300000.0
2007-07-10 03:52:00,2.34313,2.34343,2.34285,2.34343,10400000.0
2007-07-10 03:53:00,2.34284,2.34297,2.34284,2.34288,9100000.0
2007-07-10 03:54:00,2.34277,2.34308,2.34252,2.34252,10400000.0
2007-07-10 03:55:00,2.3429,2.34296,2.34229,2.34283,12700000.0
2007-07-10 03:56:00,2.34257,2.34262,2.34232,2.34232,9100000.0
2007-07-10 03:57:00,2.34267,2.34267,2.34253,2.3426,9100000.0
2007-07-10 03:58:00,2.34288,2.34288,2.34267,2.34272,10400000.0
2007-07-10 03:59:00,2.34242,2.34242,2.34212,2.34212,9100000.0
2007-07-10 04:00:00,2.34232,2.34261,2.34194,2.34194,14300000.0
2007-07-10 04:01:00,2.34236,2.34243,2.34233,2.34239,13000000.0
2007-07-10 04:02:00,2.34255,2.34258,2.34243,2.34254,7800000.0
2007-07-10 04:03:00,2.3426,2.3426,2.34252,2.34257,9100000.0
2007-07-10 04:04:00,2.34271,2.343,2.34269,2.343,9100000.0
2007-07-10 04:05:00,2.34255,2.34272,2.34247,2.34247,10400000.0
2007-07-10 04:06:00,2.34286,2.34286,2.34263,2.34283,14300000.0
2007-07-10 04:07:00,2.34296,2.34344,2.34198,2.34344,9100000.0
2007-07-10 04:08:00,2.34346,2.34352,2.34339,2.34352,11700000.0
2007-07-10 04:09:00,2.34353,2.34362,2.34332,2.34362,9100000.0
2007-07-10 04:10:00,2.34395,2.34403,2.34374,2.34403,10400000.0
2007-07-10 04:11:00,2.34374,2.34384,2.34361,2.34366,9100000.0
2007-07-10 04:12:00,2.34406,2.34427,2.34371,2.3439,9100000.0
2007-07-10 04:13:00,2.3441,2.34419,2.34369,2.34412,14300000.0
2007-07-10 04:14:00,2.3434,2.34419,2.3434,2.34413,10400000.0
2007-07-10 04:15:00,2.34393,2.3444,2.34319,2.3444,9100000.0
2007-07-10 04:16:00,2.34407,2.34408,2.34395,2.344,9100000.0
2007-07-10 04:17:00,2.34416,2.34416,2.34371,2.34405,9100000.0
2007-07-10 04:18:00,2.34399,2.34399,2.34361,2.34395,10400000.0
2007-07-10 04:19:00,2.34406,2.34406,2.34371,2.34379,14000000.0
2007-07-10 04:20:00,2.34351,2.34392,2.34349,2.34392,10400000.0
2007-07-10 04:22:00,2.34378,2.34383,2.34349,2.34349,9100000.0
2007-07-10 04:23:00,2.34403,2.34408,2.34385,2.34407,9100000.0
2007-07-10 04:24:00,2.34382,2.34385,2.34358,2.34383,8800000.0
2007-07-10 04:25:00,2.34399,2.34399,2.34387,2.3439,9100000.0
2007-07-10 04:26:00,2.34405,2.34405,2.34358,2.34403,12700000.0
2007-07-10 04:27:00,2.34371,2.34376,2.34368,2.34372,9100000.0
2007-07-10 04:28:00,2.34356,2.34356,2.34337,2.34356,11700000.0
2007-07-10 04:29:00,2.34369,2.34369,2.34323,2.34323,10400000.0
2007-07-10 04:30:00,2.3439,2.3439,2.3438,2.34388,10400000.0
2007-07-10 04:31:00,2.34352,2.34355,2.34347,2.34355,9100000.0
2007-07-10 04:32:00,2.34347,2.34354,2.34335,2.34354,11700000.0
2007-07-10 04:33:00,2.34353,2.34353,2.34334,2.34334,10400000.0
2007-07-10 04:34:00,2.34334,2.34334,2.34308,2.34327,11700000.0
2007-07-10 04:35:00,2.34327,2.34331,2.34319,2.34329,9100000.0
2007-07-10 04:36:00,2.34343,2.34362,2.34334,2.34362,9100000.0
2007-07-10 04:37:00,2.34355,2.3437,2.34349,2.34364,10400000.0
2007-07-10 04:38:00,2.34395,2.344,2.3439,2.3439,11700000.0
2007-07-10 04:40:00,2.34363,2.34363,2.3434,2.34354,11700000.0
2007-07-10 04:42:00,2.34354,2.34366,2.3435,2.34356,10400000.0
2007-07-10 04:43:00,2.34353,2.3437,2.34349,2.34355,14300000.0
2007-07-10 04:44:00,2.34355,2.34375,2.34355,2.34371,10400000.0
2007-07-10 04:46:00,2.344,2.344,2.34372,2.34393,9100000.0
2007-07-10 04:47:00,2.3437,2.3437,2.34353,2.34365,9100000.0
2007-07-10 04:48:00,2.3441,2.34418,2.34407,2.34413,14300000.0
2007-07-10 04:49:00,2.34377,2.3439,2.3435,2.34377,13000000.0
2007-07-10 04:50:00,2.34368,2.34368,2.34345,2.34362,14300000.0
2007-07-10 04:51:00,2.34371,2.34371,2.34354,2.34354,10400000.0
2007-07-10 04:52:00,2.3432,2.34366,2.3432,2.34364,9100000.0
2007-07-10 04:54:00,2.34379,2.34387,2.34377,2.34387,10400000.0
2007-07-10 04:55:00,2.34391,2.34406,2.34383,2.34406,13000000.0
2007-07-10 04:56:00,2.34411,2.34431,2.34411,2.34431,10400000.0
2007-07-10 04:57:00,2.34399,2.34436,2.34377,2.34389,10100000.0
2007-07-10 04:58:00,2.34426,2.34441,2.34404,2.34428,10400000.0
2007-07-10 04:59:00,2.34437,2.34437,2.34413,2.34429,14000000.0
2007-07-10 05:00:00,2.34443,2.34448,2.34437,2.34441,10400000.0
2007-07-10 05:01:00,2.34451,2.34468,2.34451,2.34468,9100000.0
2007-07-10 05:02:00,2.34441,2.34441,2.34413,2.34413,9100000.0
2007-07-10 05:03:00,2.34397,2.34436,2.34397,2.34421,9100000.0
2007-07-10 05:04:00,2.34419,2.34428,2.34407,2.34407,10400000.0
2007-07-10 05:05:00,2.34437,2.34468,2.34437,2.34453,9100000.0
2007-07-10 05:06:00,2.34449,2.34449,2.34426,2.34426,11700000.0
2007-07-10 05:07:00,2.34422,2.34448,2.34417,2.34448,10400000.0
2007-07-10 05:08:00,2.34431,2.34431,2.34415,2.34416,9100000.0
2007-07-10 05:09:00,2.34417,2.34428,2.3441,2.3441,9100000.0
2007-07-10 05:10:00,2.34429,2.34452,2.34385,2.34385,10400000.0
2007-07-10 05:11:00,2.34432,2.34445,2.34432,2.34442,13000000.0
2007-07-10 05:12:00,2.34397,2.34435,2.34391,2.34418,11700000.0
2007-07-10 05:13:00,2.34441,2.34443,2.34407,2.3444,14300000.0
2007-07-10 05:14:00,2.34406,2.34454,2.34406,2.34432,10400000.0
2007-07-10 05:15:00,2.34443,2.34443,2.3442,2.34428,9100000.0
2007-07-10 05:16:00,2.34431,2.34444,2.34421,2.34442,9100000.0
2007-07-10 05:17:00,2.34454,2.34467,2.34445,2.34445,13000000.0
2007-07-10 05:18:00,2.34449,2.34449,2.34437,2.34443,9100000.0
2007-07-10 05:19:00,2.34439,2.3446,2.34439,2.3446,9100000.0
2007-07-10 05:20:00,2.34465,2.34481,2.34459,2.34476,13000000.0
2007-07-10 05:21:00,2.34464,2.34492,2.34462,2.34492,9100000.0
2007-07-10 05:22:00,2.34501,2.34513,2.34494,2.34494,10400000.0
2007-07-10 05:23:00,2.34515,2.34524,2.34505,2.34524,9100000.0
2007-07-10 05:24:00,2.34489,2.34501,2.34482,2.34497,13000000.0
2007-07-10 05:25:00,2.34498,2.34498,2.34465,2.34465,9100000.0
2007-07-10 05:26:00,2.34465,2.34491,2.34461,2.34488,11700000.0
2007-07-10 05:27:00,2.34481,2.34484,2.34468,2.34478,14300000.0
2007-07-10 05:28:00,2.34497,2.34513,2.34497,2.34513,9100000.0
2007-07-10 05:29:00,2.3453,2.3453,2.34507,2.34515,10400000.0
2007-07-10 05:30:00,2.34521,2.3453,2.34513,2.34525,10400000.0
2007-07-10 05:31:00,2.34549,2.34549,2.34513,2.34513,10400000.0
2007-07-10 05:32:00,2.34508,2.34525,2.34508,2.34525,13000000.0
2007-07-10 05:33:00,2.34519,2.34543,2.34511,2.34511,10400000.0
2007-07-10 05:34:00,2.34523,2.34526,2.34491,2.34508,10400000.0
2007-07-10 05:35:00,2.34506,2.34522,2.34385,2.345,9100000.0
2007-07-10 05:36:00,2.34518,2.34539,2.34518,2.34533,11700000.0
2007-07-10 05:37:00,2.34535,2.3454,2.34533,2.34538,9100000.0
2007-07-10 05:38:00,2.34528,2.34534,2.34528,2.34534,2600000.0
2007-07-10 05:39:00,2.34538,2.34538,2.345,2.34527,9100000.0
2007-07-10 05:40:00,2.34522,2.34526,2.34513,2.34514,9100000.0
2007-07-10 05:41:00,2.34494,2.34504,2.34486,2.34504,10400000.0
2007-07-10 05:42:00,2.34459,2.34476,2.34455,2.34475,14300000.0
2007-07-10 05:43:00,2.3446,2.34468,2.34451,2.34451,9100000.0
2007-07-10 05:44:00,2.34459,2.34465,2.34442,2.34442,9100000.0
2007-07-10 05:45:00,2.34427,2.34467,2.34427,2.34456,9100000.0
2007-07-10 05:46:00,2.34466,2.34472,2.34457,2.34458,8800000.0
2007-07-10 05:47:00,2.34454,2.34468,2.34442,2.34442,9100000.0
2007-07-10 05:48:00,2.34454,2.34472,2.34454,2.3447,9100000.0
2007-07-10 05:49:00,2.34473,2.34473,2.34461,2.34462,9100000.0
2007-07-10 05:50:00,2.34467,2.34498,2.34467,2.3448,11700000.0
2007-07-10 05:51:00,2.34488,2.3452,2.34488,2.3451,13000000.0
2007-07-10 05:52:00,2.34486,2.34513,2.34457,2.34457,13000000.0
2007-07-10 05:53:00,2.34492,2.34519,2.34492,2.34519,10400000.0
2007-07-10 05:54:00,2.34536,2.34553,2.34534,2.34544,10400000.0
2007-07-10 05:55:00,2.3455,2.3455,2.3451,2.34527,13000000.0
2007-07-10 05:56:00,2.34548,2.34553,2.34544,2.34544,10400000.0
2007-07-10 05:57:00,2.34513,2.3453,2.34508,2.3453,10400000.0
2007-07-10 05:58:00,2.34537,2.34553,2.3453,2.3453,9100000.0
2007-07-10 05:59:00,2.34535,2.34554,2.34525,2.34554,10400000.0
2007-07-10 06:00:00,2.34556,2.34556,2.34514,2.34514,11700000.0
2007-07-10 06:01:00,2.3452,2.34533,2.34506,2.34533,10400000.0
2007-07-10 06:02:00,2.34522,2.34562,2.34513,2.34562,11700000.0
2007-07-10 06:03:00,2.34536,2.34567,2.34536,2.34567,13000000.0
2007-07-10 06:04:00,2.34528,2.34553,2.34528,2.34532,10400000.0
2007-07-10 06:05:00,2.34532,2.34533,2.34501,2.3452,9100000.0
2007-07-10 06:06:00,2.34519,2.34519,2.34496,2.34496,10400000.0
2007-07-10 06:07:00,2.3449,2.34498,2.34367,2.34367,14300000.0
2007-07-10 06:08:00,2.34498,2.34517,2.34484,2.34496,12700000.0
2007-07-10 06:09:00,2.34503,2.34531,2.34503,2.34513,10400000.0
2007-07-10 06:10:00,2.34523,2.34534,2.34522,2.34522,9100000.0
2007-07-10 06:11:00,2.3452,2.34523,2.34516,2.34517,10400000.0
2007-07-10 06:12:00,2.34488,2.34503,2.34469,2.34503,10400000.0
2007-07-10 06:13:00,2.34519,2.34537,2.34513,2.34537,10400000.0
2007-07-10 06:14:00,2.34539,2.34557,2.34522,2.34522,9100000.0
2007-07-10 06:15:00,2.34532,2.34549,2.34531,2.34547,9100000.0
2007-07-10 06:16:00,2.34559,2.34559,2.34529,2.34529,10400000.0
2007-07-10 06:17:00,2.34532,2.3455,2.34526,2.3455,9100000.0
2007-07-10 06:18:00,2.34555,2.34563,2.34552,2.34552,5200000.0
2007-07-10 06:19:00,2.34563,2.3458,2.34536,2.3458,14300000.0
2007-07-10 06:20:00,2.34566,2.34615,2.34566,2.34615,13000000.0
2007-07-10 06:21:00,2.34634,2.34642,2.34634,2.34636,9100000.0
2007-07-10 06:22:00,2.34631,2.34631,2.34595,2.34597,8800000.0
2007-07-10 06:23:00,2.34555,2.34555,2.34531,2.34541,10400000.0
2007-07-10 06:24:00,2.34568,2.34605,2.34568,2.34605,9100000.0
2007-07-10 06:25:00,2.34623,2.34623,2.34586,2.34617,10400000.0
2007-07-10 06:26:00,2.34619,2.34641,2.34619,2.34625,11700000.0
2007-07-10 06:27:00,2.34643,2.3466,2.34643,2.3466,9100000.0
2007-07-10 06:28:00,2.34654,2.34654,2.34614,2.34614,6500000.0
2007-07-10 06:29:00,2.34636,2.34657,2.34636,2.34657,10400000.0
2007-07-10 06:30:00,2.34633,2.34633,2.34616,2.34616,9100000.0
2007-07-10 06:31:00,2.34602,2.34602,2.34577,2.34599,13000000.0
2007-07-10 06:32:00,2.34608,2.34613,2.34584,2.34595,10400000.0
2007-07-10 06:33:00,2.34616,2.34644,2.34616,2.3464,11700000.0
2007-07-10 06:34:00,2.34663,2.34663,2.34643,2.34663,14300000.0
2007-07-10 06:35:00,2.34645,2.3468,2.34645,2.34662,11700000.0
2007-07-10 06:36:00,2.34717,2.34729,2.34717,2.34728,9100000.0
2007-07-10 06:37:00,2.3475,2.34862,2.3475,2.34862,9100000.0
2007-07-10 06:38:00,2.34879,2.34879,2.34857,2.34866,10400000.0
2007-07-10 06:39:00,2.3491,2.3492,2.34903,2.34904,8800000.0
2007-07-10 06:40:00,2.34852,2.34852,2.34824,2.34824,2600000.0
2007-07-10 06:41:00,2.34792,2.34797,2.3477,2.34794,10400000.0
2007-07-10 06:42:00,2.34812,2.34829,2.34804,2.34829,9100000.0
2007-07-10 06:43:00,2.34857,2.34857,2.34821,2.34845,9100000.0
2007-07-10 06:44:00,2.34744,2.34937,2.34744,2.34937,10400000.0
2007-07-10 06:45:00,2.34977,2.34977,2.3496,2.3496,14300000.0
2007-07-10 06:46:00,2.3493,2.3493,2.34906,2.34906,10400000.0
2007-07-10 06:47:00,2.34908,2.34928,2.34903,2.34903,9100000.0
2007-07-10 06:48:00,2.34954,2.34954,2.34887,2.34887,9100000.0
2007-07-10 06:49:00,2.34838,2.34869,2.34838,2.34869,10400000.0
2007-07-10 06:50:00,2.34876,2.34895,2.34872,2.34876,10400000.0
2007-07-10 06:51:00,2.34873,2.34879,2.34858,2.34858,9100000.0
2007-07-10 06:52:00,2.34847,2.34857,2.34818,2.34837,9100000.0
2007-07-10 06:53:00,2.34831,2.34875,2.34831,2.34875,14000000.0
2007-07-10 06:54:00,2.3492,2.34958,2.3492,2.34943,10400000.0
2007-07-10 06:55:00,2.34943,2.34964,2.34942,2.34942,10400000.0
2007-07-10 06:56:00,2.34941,2.34941,2.34908,2.34912,14300000.0
2007-07-10 06:57:00,2.34899,2.34899,2.34846,2.34853,10400000.0
2007-07-10 06:58:00,2.34846,2.34846,2.34825,2.34846,10400000.0
2007-07-10 06:59:00,2.34856,2.34856,2.34843,2.34843,9100000.0
2007-07-10 07:00:00,2.34858,2.34859,2.3484,2.34859,9100000.0
2007-07-10 07:01:00,2.34856,2.34856,2.3482,2.34829,13000000.0
2007-07-10 07:02:00,2.34805,2.3482,2.34778,2.34778,10400000.0
2007-07-10 07:03:00,2.34775,2.34785,2.34768,2.34768,10100000.0
2007-07-10 07:04:00,2.34762,2.34762,2.34718,2.34718,11700000.0
2007-07-10 07:05:00,2.34701,2.34717,2.34679,2.34717,9100000.0
2007-07-10 07:06:00,2.3481,2.34847,2.34807,2.34847,14300000.0
2007-07-10 07:07:00,2.34878,2.34899,2.34864,2.34873,11700000.0
2007-07-10 07:08:00,2.34823,2.34823,2.34776,2.34776,14300000.0
2007-07-10 07:09:00,2.34772,2.34832,2.34772,2.34832,9100000.0
2007-07-10 07:10:00,2.34835,2.34843,2.34814,2.34822,10400000.0
2007-07-10 07:11:00,2.34818,2.34853,2.34811,2.34811,14300000.0
2007-07-10 07:12:00,2.34822,2.34842,2.34821,2.34842,9100000.0
2007-07-10 07:13:00,2.34805,2.34837,2.34768,2.34788,11700000.0
2007-07-10 07:14:00,2.34829,2.34845,2.34813,2.34845,10400000.0
2007-07-10 07:15:00,2.34843,2.34857,2.34822,2.34857,13000000.0
2007-07-10 07:16:00,2.34843,2.34865,2.34843,2.34852,9100000.0
2007-07-10 07:17:00,2.34852,2.34854,2.34834,2.34834,14300000.0
2007-07-10 07:18:00,2.34828,2.34838,2.34805,2.34805,10400000.0
2007-07-10 07:19:00,2.34804,2.34816,2.348,2.34802,9100000.0
2007-07-10 07:20:00,2.34777,2.34804,2.34763,2.34804,10400000.0
2007-07-10 07:21:00,2.34806,2.34806,2.34778,2.34804,14300000.0
2007-07-10 07:22:00,2.34785,2.34803,2.34784,2.34803,11700000.0
2007-07-10 07:23:00,2.34772,2.34772,2.34748,2.34749,9100000.0
2007-07-10 07:24:00,2.34754,2.34791,2.34753,2.34781,10400000.0
2007-07-10 07:25:00,2.34755,2.34794,2.34753,2.34766,10400000.0
2007-07-10 07:26:00,2.34748,2.34779,2.34748,2.34767,9100000.0
2007-07-10 07:27:00,2.34733,2.34733,2.34595,2.34595,10400000.0
2007-07-10 07:28:00,2.34709,2.3475,2.34709,2.3475,10400000.0
2007-07-10 07:29:00,2.34715,2.34746,2.34715,2.34727,10400000.0
2007-07-10 07:30:00,2.34715,2.34737,2.34715,2.34736,10400000.0
2007-07-10 07:31:00,2.3474,2.34766,2.34736,2.34759,11700000.0
2007-07-10 07:32:00,2.34771,2.34771,2.3472,2.3472,10100000.0
2007-07-10 07:33:00,2.34761,2.34761,2.34747,2.34747,11700000.0
2007-07-10 07:34:00,2.34726,2.34726,2.3469,2.3469,10400000.0
2007-07-10 07:35:00,2.34678,2.34699,2.34669,2.34669,14300000.0
2007-07-10 07:36:00,2.34675,2.34715,2.34675,2.34715,10400000.0
2007-07-10 07:37:00,2.34715,2.34715,2.34678,2.34681,11700000.0
2007-07-10 07:38:00,2.34692,2.34737,2.34692,2.34731,10400000.0
2007-07-10 07:39:00,2.34696,2.34733,2.34696,2.34733,13000000.0
2007-07-10 07:40:00,2.34721,2.34721,2.34686,2.34698,11700000.0
2007-07-10 07:41:00,2.34683,2.34709,2.3467,2.34698,13000000.0
2007-07-10 07:42:00,2.3467,2.34696,2.34621,2.34696,10400000.0
2007-07-10 07:43:00,2.34706,2.34712,2.34656,2.34703,14300000.0
2007-07-10 07:44:00,2.34673,2.34704,2.34673,2.34703,10400000.0
2007-07-10 07:45:00,2.34697,2.34711,2.3468,2.34703,11700000.0
2007-07-10 07:46:00,2.34688,2.34721,2.34688,2.34721,10400000.0
2007-07-10 07:47:00,2.34729,2.34743,2.34727,2.34743,9100000.0
2007-07-10 07:48:00,2.34746,2.34749,2.34721,2.34745,10400000.0
2007-07-10 07:49:00,2.34721,2.34743,2.34709,2.3474,10400000.0
2007-07-10 07:50:00,2.34784,2.34784,2.34717,2.34717,11700000.0
2007-07-10 07:51:00,2.34717,2.34725,2.34709,2.34713,10400000.0
2007-07-10 07:52:00,2.34674,2.34683,2.34652,2.34683,10400000.0
2007-07-10 07:53:00,2.34691,2.34743,2.34691,2.34739,11700000.0
2007-07-10 07:54:00,2.34752,2.34774,2.34751,2.34757,14000000.0
2007-07-10 07:55:00,2.34753,2.34768,2.34749,2.34752,10400000.0
2007-07-10 07:56:00,2.34737,2.34756,2.34709,2.34731,10400000.0
2007-07-10 07:57:00,2.34727,2.34775,2.34726,2.34775,9100000.0
2007-07-10 07:58:00,2.34742,2.34742,2.34693,2.34698,9100000.0
2007-07-10 07:59:00,2.3469,2.3471,2.3469,2.34708,9100000.0
2007-07-10 08:00:00,2.34693,2.34698,2.34682,2.34698,9100000.0
2007-07-10 08:01:00,2.34699,2.34699,2.34676,2.34681,14300000.0
2007-07-10 08:02:00,2.34695,2.34711,2.34695,2.34701,11700000.0
2007-07-10 08:03:00,2.347,2.34706,2.3466,2.34705,11700000.0
2007-07-10 08:04:00,2.34698,2.34704,2.34684,2.34697,13000000.0
2007-07-10 08:05:00,2.34697,2.34714,2.34691,2.34714,9100000.0
2007-07-10 08:06:00,2.34763,2.34763,2.34693,2.34706,13000000.0
2007-07-10 08:07:00,2.347,2.34739,2.34689,2.34729,10400000.0
2007-07-10 08:08:00,2.347,2.34715,2.34693,2.34715,9100000.0
2007-07-10 08:09:00,2.34695,2.34704,2.34687,2.34687,9100000.0
2007-07-10 08:10:00,2.3469,2.34701,2.3469,2.347,11700000.0
2007-07-10 08:11:00,2.34724,2.34746,2.3461,2.3461,9100000.0
2007-07-10 08:12:00,2.34738,2.34767,2.34738,2.3474,13000000.0
2007-07-10 08:13:00,2.34762,2.34762,2.34747,2.34748,9100000.0
2007-07-10 08:14:00,2.34753,2.34793,2.34753,2.34793,10400000.0
2007-07-10 08:15:00,2.34798,2.34798,2.34766,2.34774,9100000.0
2007-07-10 08:16:00,2.34752,2.34769,2.34744,2.34762,14300000.0
2007-07-10 08:17:00,2.34721,2.34742,2.34713,2.34742,9100000.0
2007-07-10 08:18:00,2.34745,2.34751,2.34735,2.34747,10400000.0
2007-07-10 08:19:00,2.3477,2.3477,2.34746,2.3475,10400000.0
2007-07-10 08:20:00,2.34737,2.34737,2.34707,2.34712,13000000.0
2007-07-10 08:21:00,2.34669,2.34742,2.34669,2.34742,9100000.0
2007-07-10 08:22:00,2.34771,2.34776,2.34753,2.34753,9100000.0
2007-07-10 08:23:00,2.34718,2.34741,2.34711,2.34741,10400000.0
2007-07-10 08:24:00,2.34807,2.34822,2.34769,2.34769,9100000.0
2007-07-10 08:25:00,2.34769,2.34792,2.34769,2.3479,11400000.0
2007-07-10 08:26:00,2.34758,2.3476,2.34726,2.3476,9100000.0
2007-07-10 08:27:00,2.34803,2.34812,2.34784,2.34784,10400000.0
2007-07-10 08:28:00,2.34792,2.34815,2.34792,2.34805,10400000.0
2007-07-10 08:29:00,2.348,2.34801,2.34775,2.34801,9100000.0
2007-07-10 08:30:00,2.34782,2.34791,2.34782,2.3479,10400000.0
2007-07-10 08:31:00,2.348,2.34812,2.3478,2.34812,11700000.0
2007-07-10 08:32:00,2.34832,2.34838,2.34775,2.34792,14300000.0
2007-07-10 08:33:00,2.348,2.348,2.3478,2.34781,10400000.0
2007-07-10 08:34:00,2.34785,2.34817,2.34785,2.34806,11700000.0
2007-07-10 08:35:00,2.34811,2.34811,2.34712,2.34725,14300000.0
2007-07-10 08:36:00,2.34711,2.34749,2.34707,2.34729,10400000.0
2007-07-10 08:37:00,2.34751,2.34788,2.34751,2.34778,8800000.0
2007-07-10 08:38:00,2.34763,2.34763,2.34717,2.34717,14300000.0
2007-07-10 08:39:00,2.34712,2.34716,2.34699,2.347,13000000.0
2007-07-10 08:40:00,2.34684,2.34745,2.34684,2.34745,9100000.0
2007-07-10 08:41:00,2.34736,2.34736,2.34694,2.34716,13000000.0
2007-07-10 08:42:00,2.34715,2.3472,2.34693,2.34693,10400000.0
2007-07-10 08:43:00,2.34734,2.34752,2.34721,2.34721,13000000.0
2007-07-10 08:44:00,2.34707,2.34724,2.34698,2.34715,10400000.0
2007-07-10 08:45:00,2.34695,2.34727,2.34695,2.34711,14300000.0
2007-07-10 08:46:00,2.34707,2.34724,2.34705,2.34724,10400000.0
2007-07-10 08:47:00,2.34694,2.34694,2.34616,2.34616,10400000.0
2007-07-10 08:48:00,2.34622,2.34652,2.3462,2.34652,9100000.0
2007-07-10 08:49:00,2.34683,2.34686,2.3467,2.34679,9100000.0
2007-07-10 08:50:00,2.34689,2.34698,2.34635,2.3464,13000000.0
2007-07-10 08:51:00,2.34642,2.34642,2.34543,2.34543,9100000.0
2007-07-10 08:52:00,2.34549,2.34575,2.34549,2.34564,10400000.0
2007-07-10 08:53:00,2.3457,2.3457,2.34522,2.34522,9100000.0
2007-07-10 08:54:00,2.34544,2.34546,2.34534,2.34546,14300000.0
2007-07-10 08:55:00,2.34555,2.34555,2.34528,2.34528,10400000.0
2007-07-10 08:56:00,2.34521,2.34536,2.34409,2.34523,10400000.0
2007-07-10 08:57:00,2.34499,2.34523,2.34498,2.34498,10400000.0
2007-07-10 08:58:00,2.34538,2.34538,2.34499,2.34508,9100000.0
2007-07-10 08:59:00,2.34504,2.34525,2.34486,2.34525,10400000.0
2007-07-10 09:00:00,2.34536,2.34571,2.34536,2.34571,9100000.0
2007-07-10 09:01:00,2.34595,2.34612,2.34588,2.34612,9100000.0
2007-07-10 09:02:00,2.34609,2.34613,2.34587,2.34613,10400000.0
2007-07-10 09:03:00,2.34623,2.34623,2.3458,2.3458,12700000.0
2007-07-10 09:04:00,2.34598,2.34616,2.34595,2.34616,10400000.0
2007-07-10 09:05:00,2.34616,2.3462,2.34586,2.34586,10400000.0
2007-07-10 09:06:00,2.34602,2.34612,2.34578,2.34578,11700000.0
2007-07-10 09:07:00,2.34579,2.34603,2.3456,2.3456,9100000.0
2007-07-10 09:08:00,2.34611,2.34611,2.34592,2.34597,11700000.0
2007-07-10 09:09:00,2.346,2.34607,2.34587,2.34591,9100000.0
2007-07-10 09:10:00,2.34557,2.34557,2.34521,2.34521,10400000.0
2007-07-10 09:11:00,2.34534,2.34562,2.34526,2.34526,9100000.0
2007-07-10 09:12:00,2.34529,2.34551,2.34529,2.34532,11700000.0
2007-07-10 09:13:00,2.34501,2.34501,2.34481,2.34481,9100000.0
2007-07-10 09:14:00,2.34489,2.34526,2.3448,2.34526,9100000.0
2007-07-10 09:15:00,2.34536,2.34536,2.34491,2.34491,9100000.0
2007-07-10 09:16:00,2.34477,2.34502,2.34477,2.34492,10400000.0
2007-07-10 09:17:00,2.3452,2.34565,2.3452,2.34556,9100000.0
2007-07-10 09:18:00,2.34577,2.34577,2.34544,2.34555,10400000.0
2007-07-10 09:19:00,2.34547,2.34554,2.3453,2.3453,14300000.0
2007-07-10 09:20:00,2.34555,2.34555,2.3449,2.3451,10400000.0
2007-07-10 09:21:00,2.34558,2.34558,2.34529,2.34544,9100000.0
2007-07-10 09:22:00,2.34541,2.34584,2.34541,2.34566,9100000.0
2007-07-10 09:23:00,2.34539,2.34555,2.3453,2.3454,9100000.0
2007-07-10 09:24:00,2.34538,2.34574,2.34538,2.34574,14300000.0
2007-07-10 09:25:00,2.34526,2.34558,2.34526,2.34558,10400000.0
2007-07-10 09:26:00,2.34565,2.34567,2.34526,2.34526,14300000.0
2007-07-10 09:27:00,2.34523,2.3456,2.34523,2.3456,14300000.0
2007-07-10 09:28:00,2.34566,2.34567,2.34547,2.34567,10400000.0
2007-07-10 09:29:00,2.34539,2.34553,2.34539,2.34553,10400000.0
2007-07-10 09:30:00,2.34553,2.34553,2.34537,2.34548,9100000.0
2007-07-10 09:31:00,2.34547,2.34547,2.34532,2.34532,9100000.0
2007-07-10 09:32:00,2.34545,2.34598,2.34545,2.34598,9100000.0
2007-07-10 09:33:00,2.34612,2.3462,2.3459,2.3459,10400000.0
2007-07-10 09:34:00,2.34598,2.34603,2.34566,2.34566,9100000.0
2007-07-10 09:35:00,2.34556,2.34589,2.34551,2.34551,13000000.0
2007-07-10 09:36:00,2.34524,2.34524,2.34513,2.34522,9100000.0
2007-07-10 09:37:00,2.34521,2.34555,2.34509,2.34509,13000000.0
2007-07-10 09:38:00,2.34499,2.34524,2.34499,2.34523,10400000.0
2007-07-10 09:39:00,2.34512,2.34519,2.34503,2.34519,9100000.0
2007-07-10 09:40:00,2.34499,2.34541,2.34498,2.34541,9100000.0
2007-07-10 09:41:00,2.34561,2.34566,2.34522,2.34566,10400000.0
2007-07-10 09:42:00,2.34568,2.34612,2.34566,2.34601,10400000.0
2007-07-10 09:43:00,2.34623,2.34623,2.34581,2.34581,9100000.0
2007-07-10 09:44:00,2.34609,2.34615,2.346,2.346,10100000.0
2007-07-10 09:45:00,2.34593,2.34593,2.34532,2.34532,9100000.0
2007-07-10 09:46:00,2.34536,2.34536,2.34488,2.34499,9100000.0
2007-07-10 09:47:00,2.34577,2.34587,2.3453,2.3453,9100000.0
2007-07-10 09:48:00,2.34486,2.34521,2.34476,2.34521,13000000.0
2007-07-10 09:49:00,2.34516,2.34516,2.34459,2.34485,11700000.0
2007-07-10 09:50:00,2.34523,2.34523,2.34503,2.34503,10400000.0
2007-07-10 09:51:00,2.34488,2.34498,2.34467,2.34498,13000000.0
2007-07-10 09:52:00,2.34514,2.34518,2.34501,2.34518,9100000.0
2007-07-10 09:53:00,2.3455,2.3455,2.34526,2.34545,11700000.0
2007-07-10 09:54:00,2.34548,2.34548,2.34499,2.34525,12700000.0
2007-07-10 09:55:00,2.34498,2.34498,2.34481,2.34484,9100000.0
2007-07-10 09:56:00,2.34487,2.34563,2.34487,2.34563,9100000.0
2007-07-10 09:57:00,2.34581,2.34583,2.34479,2.34479,9100000.0
2007-07-10 09:58:00,2.34458,2.34467,2.3445,2.34467,9100000.0
2007-07-10 09:59:00,2.34463,2.34475,2.34454,2.34454,14300000.0
2007-07-10 10:00:00,2.34468,2.34519,2.34468,2.34487,14300000.0
2007-07-10 10:01:00,2.34497,2.34517,2.34497,2.34505,10400000.0
2007-07-10 10:02:00,2.34495,2.34497,2.34483,2.34487,11700000.0
2007-07-10 10:03:00,2.34439,2.34439,2.34409,2.34416,10100000.0
2007-07-10 10:04:00,2.34415,2.34482,2.34406,2.34482,13000000.0
2007-07-10 10:05:00,2.34479,2.3449,2.34469,2.34469,9100000.0
2007-07-10 10:06:00,2.34441,2.34457,2.34438,2.34451,10400000.0
2007-07-10 10:07:00,2.34436,2.34436,2.34389,2.34389,9100000.0
2007-07-10 10:08:00,2.34376,2.34389,2.34376,2.34378,10400000.0
2007-07-10 10:09:00,2.34395,2.34396,2.34339,2.34396,14300000.0
2007-07-10 10:10:00,2.34423,2.34441,2.34413,2.34413,9100000.0
2007-07-10 10:11:00,2.34407,2.34411,2.34386,2.34386,10400000.0
2007-07-10 10:12:00,2.34415,2.34433,2.34413,2.34426,9100000.0
2007-07-10 10:13:00,2.34416,2.34416,2.34384,2.34415,10400000.0
2007-07-10 10:14:00,2.34425,2.34451,2.34418,2.34422,9100000.0
2007-07-10 10:15:00,2.34462,2.34483,2.34457,2.34483,13000000.0
2007-07-10 10:16:00,2.34475,2.34475,2.3444,2.34471,14300000.0
2007-07-10 10:17:00,2.34508,2.34518,2.34481,2.34515,10400000.0
2007-07-10 10:18:00,2.34475,2.34499,2.34475,2.34495,14300000.0
2007-07-10 10:19:00,2.34499,2.34537,2.34494,2.34517,13000000.0
2007-07-10 10:20:00,2.3453,2.34589,2.3453,2.34589,9100000.0
2007-07-10 10:21:00,2.3455,2.34591,2.3455,2.34591,13000000.0
2007-07-10 10:22:00,2.34591,2.34619,2.34573,2.34597,9100000.0
2007-07-10 10:23:00,2.34635,2.34635,2.34612,2.34622,14300000.0
2007-07-10 10:24:00,2.34619,2.3463,2.34605,2.34606,11400000.0
2007-07-10 10:25:00,2.34634,2.34641,2.34592,2.34592,13000000.0
2007-07-10 10:26:00,2.34545,2.34545,2.34523,2.34531,9100000.0
2007-07-10 10:27:00,2.3454,2.34546,2.34506,2.34506,13000000.0
2007-07-10 10:28:00,2.34504,2.34534,2.34504,2.34533,9100000.0
2007-07-10 10:29:00,2.34513,2.34516,2.34491,2.34516,10400000.0
2007-07-10 10:30:00,2.34584,2.34598,2.34489,2.34598,14300000.0
2007-07-10 10:31:00,2.34561,2.3458,2.34561,2.3458,13000000.0
2007-07-10 10:32:00,2.34578,2.34578,2.34545,2.3455,11700000.0
2007-07-10 10:33:00,2.34563,2.34591,2.34557,2.34578,9100000.0
2007-07-10 10:34:00,2.34561,2.34611,2.34554,2.34611,9100000.0
2007-07-10 10:35:00,2.34669,2.34669,2.34622,2.34632,10400000.0
2007-07-10 10:36:00,2.34635,2.34636,2.34612,2.34636,12700000.0
2007-07-10 10:37:00,2.34648,2.34667,2.3462,2.3462,10400000.0
2007-07-10 10:38:00,2.34638,2.34638,2.34629,2.34634,9100000.0
2007-07-10 10:39:00,2.3464,2.34642,2.34606,2.34642,9100000.0
2007-07-10 10:40:00,2.34589,2.34656,2.34589,2.34656,10400000.0
2007-07-10 10:41:00,2.34615,2.34615,2.3458,2.3458,14300000.0
2007-07-10 10:42:00,2.34584,2.34601,2.3457,2.3457,9100000.0
2007-07-10 10:43:00,2.34551,2.34551,2.34531,2.34531,9100000.0
2007-07-10 10:44:00,2.34521,2.34567,2.34511,2.34567,13000000.0
2007-07-10 10:45:00,2.34565,2.34565,2.34547,2.34547,13000000.0
2007-07-10 10:46:00,2.34551,2.34571,2.34544,2.34571,14300000.0
2007-07-10 10:47:00,2.34573,2.34578,2.34548,2.34567,12700000.0
2007-07-10 10:48:00,2.34515,2.3457,2.34515,2.3457,9100000.0
2007-07-10 10:49:00,2.34554,2.34578,2.34554,2.34578,10400000.0
2007-07-10 10:50:00,2.34553,2.3456,2.34537,2.34559,10400000.0
2007-07-10 10:51:00,2.34549,2.34549,2.34499,2.34528,10400000.0
2007-07-10 10:52:00,2.34509,2.34509,2.34485,2.34501,10400000.0
2007-07-10 10:53:00,2.34488,2.34488,2.34451,2.3446,10100000.0
2007-07-10 10:54:00,2.34454,2.34491,2.34452,2.34491,10400000.0
2007-07-10 10:55:00,2.34529,2.34536,2.34521,2.34533,9100000.0
2007-07-10 10:56:00,2.34533,2.34533,2.3449,2.3449,10400000.0
2007-07-10 10:57:00,2.34503,2.34508,2.34372,2.34492,11700000.0
2007-07-10 10:58:00,2.34491,2.34503,2.34482,2.34491,13000000.0
2007-07-10 10:59:00,2.34502,2.34506,2.34479,2.34479,9100000.0
2007-07-10 11:00:00,2.34475,2.34486,2.34475,2.34481,13000000.0
2007-07-10 11:01:00,2.34502,2.34522,2.34494,2.34494,14000000.0
2007-07-10 11:02:00,2.34504,2.34542,2.34504,2.34542,9100000.0
2007-07-10 11:03:00,2.34586,2.34619,2.34546,2.34619,11700000.0
2007-07-10 11:04:00,2.34638,2.34658,2.34635,2.34643,10400000.0
2007-07-10 11:05:00,2.34613,2.34633,2.34613,2.34622,9100000.0
2007-07-10 11:06:00,2.3461,2.34625,2.34601,2.34625,9100000.0
2007-07-10 11:07:00,2.34619,2.34619,2.34586,2.34586,13000000.0
2007-07-10 11:08:00,2.34582,2.34589,2.34572,2.34589,10400000.0
2007-07-10 11:09:00,2.34568,2.3458,2.34562,2.34572,14000000.0
2007-07-10 11:10:00,2.34555,2.34555,2.34514,2.34514,13000000.0
2007-07-10 11:11:00,2.3452,2.34538,2.34505,2.34519,10400000.0
2007-07-10 11:12:00,2.3452,2.34563,2.3452,2.34563,9100000.0
2007-07-10 11:13:00,2.34569,2.34577,2.3456,2.34565,9100000.0
2007-07-10 11:14:00,2.34554,2.34554,2.34517,2.34517,13000000.0
2007-07-10 11:15:00,2.34513,2.3453,2.34506,2.34526,10400000.0
2007-07-10 11:16:00,2.34547,2.34547,2.34525,2.34528,9100000.0
2007-07-10 11:17:00,2.34492,2.34506,2.34476,2.34506,10400000.0
2007-07-10 11:18:00,2.3448,2.34498,2.34469,2.34498,10400000.0
2007-07-10 11:19:00,2.34499,2.34501,2.34477,2.34501,9100000.0
2007-07-10 11:20:00,2.34505,2.34526,2.34505,2.34518,10400000.0
2007-07-10 11:21:00,2.34527,2.34548,2.34526,2.34548,9100000.0
2007-07-10 11:22:00,2.34551,2.34551,2.34527,2.34532,10400000.0
2007-07-10 11:23:00,2.34509,2.34525,2.34499,2.34508,9100000.0
2007-07-10 11:24:00,2.34487,2.34519,2.34487,2.34515,9100000.0
2007-07-10 11:25:00,2.34529,2.34537,2.34529,2.34537,10400000.0
2007-07-10 11:26:00,2.34533,2.34547,2.34521,2.34547,10400000.0
2007-07-10 11:27:00,2.34522,2.34534,2.34499,2.34499,11700000.0
2007-07-10 11:28:00,2.34508,2.34549,2.34506,2.34549,10400000.0
2007-07-10 11:29:00,2.34553,2.34553,2.34504,2.34506,10400000.0
2007-07-10 11:30:00,2.34494,2.3454,2.34494,2.34534,11700000.0
2007-07-10 11:31:00,2.34522,2.34522,2.34494,2.34501,10400000.0
2007-07-10 11:32:00,2.34524,2.34524,2.34512,2.34513,11700000.0
2007-07-10 11:33:00,2.34503,2.3451,2.34482,2.34482,14300000.0
2007-07-10 11:34:00,2.3451,2.3451,2.34493,2.34493,10400000.0
2007-07-10 11:35:00,2.34469,2.34515,2.34469,2.34515,10400000.0
2007-07-10 11:36:00,2.34522,2.3455,2.34522,2.3455,10400000.0
2007-07-10 11:37:00,2.34508,2.34508,2.34479,2.34494,13000000.0
2007-07-10 11:38:00,2.34495,2.34519,2.34493,2.34519,9100000.0
2007-07-10 11:39:00,2.34515,2.34515,2.34477,2.34495,9100000.0
2007-07-10 11:40:00,2.34506,2.34515,2.34491,2.34515,10400000.0
2007-07-10 11:41:00,2.34503,2.34541,2.34501,2.34541,10400000.0
2007-07-10 11:42:00,2.34488,2.34488,2.3444,2.34449,10400000.0
2007-07-10 11:43:00,2.34463,2.34498,2.34463,2.34498,10400000.0
2007-07-10 11:44:00,2.34536,2.34548,2.34528,2.34548,10100000.0
2007-07-10 11:45:00,2.34555,2.34559,2.34538,2.34547,10400000.0
2007-07-10 11:46:00,2.34532,2.34532,2.34505,2.34506,9100000.0
2007-07-10 11:47:00,2.34502,2.34526,2.34501,2.34526,14300000.0
2007-07-10 11:48:00,2.34524,2.34524,2.34482,2.34482,9100000.0
2007-07-10 11:49:00,2.34472,2.3448,2.34466,2.3448,14300000.0
2007-07-10 11:50:00,2.34457,2.34457,2.34428,2.34439,13000000.0
2007-07-10 11:51:00,2.34444,2.34462,2.34444,2.34462,9100000.0
2007-07-10 11:52:00,2.34459,2.34465,2.34451,2.34462,9100000.0
2007-07-10 11:53:00,2.34461,2.34461,2.34446,2.34446,9100000.0
2007-07-10 11:54:00,2.34447,2.34447,2.34423,2.34424,10400000.0
2007-07-10 11:55:00,2.34404,2.34418,2.34389,2.34389,14300000.0
2007-07-10 11:56:00,2.34351,2.34379,2.34345,2.34345,9100000.0
2007-07-10 11:57:00,2.34307,2.34349,2.34303,2.34303,11700000.0
2007-07-10 11:58:00,2.34261,2.34308,2.34261,2.34287,9100000.0
2007-07-10 11:59:00,2.3432,2.34378,2.3432,2.34378,10400000.0
2007-07-10 12:00:00,2.34365,2.34365,2.34338,2.34352,14300000.0
2007-07-10 12:01:00,2.34341,2.34355,2.34315,2.34355,9100000.0
2007-07-10 12:02:00,2.34348,2.34367,2.34333,2.34333,11700000.0
2007-07-10 12:03:00,2.34284,2.34284,2.34252,2.34252,13000000.0
2007-07-10 12:04:00,2.34298,2.34348,2.34298,2.34341,10400000.0
2007-07-10 12:05:00,2.34339,2.34339,2.34324,2.34332,9100000.0
2007-07-10 12:06:00,2.34338,2.34343,2.34324,2.34325,9100000.0
2007-07-10 12:07:00,2.3432,2.34327,2.34306,2.34327,10400000.0
2007-07-10 12:08:00,2.34334,2.34349,2.34325,2.34349,9100000.0
2007-07-10 12:09:00,2.34354,2.34354,2.34329,2.34354,13000000.0
2007-07-10 12:10:00,2.34323,2.34337,2.34317,2.34333,9100000.0
2007-07-10 12:11:00,2.34345,2.34357,2.34344,2.34344,10400000.0
2007-07-10 12:12:00,2.34333,2.34359,2.34329,2.34359,9100000.0
2007-07-10 12:13:00,2.34372,2.34377,2.3436,2.34374,10400000.0
2007-07-10 12:14:00,2.34372,2.34383,2.34362,2.34376,11700000.0
2007-07-10 12:15:00,2.3428,2.3428,2.34247,2.34261,9100000.0
2007-07-10 12:16:00,2.3429,2.3429,2.34266,2.3427,10400000.0
2007-07-10 12:17:00,2.34269,2.34311,2.34269,2.34306,10400000.0
2007-07-10 12:18:00,2.34305,2.34305,2.34269,2.34276,10400000.0
2007-07-10 12:19:00,2.3427,2.3427,2.34238,2.34246,9100000.0
2007-07-10 12:20:00,2.34227,2.34246,2.34227,2.34244,9100000.0
2007-07-10 12:21:00,2.34252,2.3428,2.34252,2.34267,10400000.0
2007-07-10 12:22:00,2.34239,2.34261,2.34239,2.34259,10400000.0
2007-07-10 12:23:00,2.34247,2.34266,2.34235,2.34235,14300000.0
2007-07-10 12:24:00,2.34285,2.34285,2.34273,2.34273,9100000.0
2007-07-10 12:25:00,2.34278,2.34278,2.3424,2.3424,13000000.0
2007-07-10 12:26:00,2.34213,2.34245,2.34213,2.34245,9100000.0
2007-07-10 12:27:00,2.34246,2.3426,2.34236,2.34236,9100000.0
2007-07-10 12:28:00,2.34269,2.34273,2.34223,2.34267,11700000.0
2007-07-10 12:29:00,2.34269,2.34307,2.34269,2.34293,10400000.0
2007-07-10 12:30:00,2.3429,2.3429,2.34267,2.34267,13000000.0
2007-07-10 12:31:00,2.34293,2.34337,2.34293,2.34303,14300000.0
2007-07-10 12:32:00,2.34308,2.34308,2.34286,2.34296,14000000.0
2007-07-10 12:33:00,2.34282,2.34319,2.34282,2.34319,13000000.0
2007-07-10 12:34:00,2.34342,2.34355,2.34335,2.34355,9100000.0
2007-07-10 12:35:00,2.34327,2.34327,2.34311,2.34318,8800000.0
2007-07-10 12:36:00,2.34326,2.34326,2.34292,2.34315,8800000.0
2007-07-10 12:37:00,2.34298,2.34321,2.34288,2.34298,9100000.0
2007-07-10 12:38:00,2.34245,2.3426,2.34229,2.34229,10400000.0
2007-07-10 12:39:00,2.34191,2.34234,2.34191,2.34234,9100000.0
2007-07-10 12:40:00,2.34269,2.34302,2.34269,2.34302,9100000.0
2007-07-10 12:41:00,2.34297,2.34297,2.34222,2.34222,10400000.0
2007-07-10 12:42:00,2.34216,2.3422,2.34196,2.34196,11700000.0
2007-07-10 12:43:00,2.34233,2.34266,2.34233,2.34261,10400000.0
2007-07-10 12:44:00,2.3428,2.34321,2.34279,2.34279,9100000.0
2007-07-10 12:45:00,2.3426,2.34286,2.34239,2.34286,11700000.0
2007-07-10 12:46:00,2.34299,2.34299,2.34258,2.34258,9100000.0
2007-07-10 12:47:00,2.34236,2.34251,2.34224,2.34224,10400000.0
2007-07-10 12:48:00,2.3425,2.34264,2.34234,2.34263,13000000.0
2007-07-10 12:49:00,2.34264,2.34293,2.34264,2.34293,9100000.0
2007-07-10 12:50:00,2.34295,2.34335,2.34295,2.34309,13000000.0
2007-07-10 12:51:00,2.34348,2.34391,2.34348,2.34391,13000000.0
2007-07-10 12:52:00,2.34375,2.3438,2.34342,2.34342,9100000.0
2007-07-10 12:53:00,2.34349,2.34349,2.34307,2.3434,11700000.0
2007-07-10 12:54:00,2.34305,2.34342,2.34296,2.34342,10400000.0
2007-07-10 12:55:00,2.34324,2.34324,2.34283,2.343,11700000.0
2007-07-10 12:56:00,2.34296,2.34344,2.34296,2.34344,10400000.0
2007-07-10 12:57:00,2.34416,2.34422,2.34358,2.34358,9100000.0
2007-07-10 12:58:00,2.34355,2.34372,2.34344,2.34344,10400000.0
2007-07-10 12:59:00,2.3433,2.34386,2.3433,2.34386,10400000.0
2007-07-10 13:00:00,2.34365,2.34386,2.34354,2.34354,14300000.0
2007-07-10 13:01:00,2.34336,2.34343,2.34322,2.34343,14300000.0
2007-07-10 13:02:00,2.34359,2.34377,2.34359,2.34377,13000000.0
2007-07-10 13:03:00,2.34386,2.3441,2.34384,2.3441,11700000.0
2007-07-10 13:04:00,2.34413,2.34413,2.34365,2.34365,13000000.0
2007-07-10 13:05:00,2.34362,2.34384,2.34361,2.34384,10100000.0
2007-07-10 13:06:00,2.34395,2.34405,2.34322,2.34322,12700000.0
2007-07-10 13:07:00,2.34299,2.34335,2.34299,2.34309,14300000.0
2007-07-10 13:08:00,2.34343,2.34371,2.34343,2.34348,11700000.0
2007-07-10 13:09:00,2.34359,2.34368,2.34313,2.34313,10400000.0
2007-07-10 13:10:00,2.34331,2.34342,2.34331,2.34341,14300000.0
2007-07-10 13:11:00,2.34309,2.34344,2.34309,2.3431,13000000.0
2007-07-10 13:12:00,2.34325,2.34366,2.34325,2.34366,9100000.0
2007-07-10 13:13:00,2.34386,2.34387,2.34369,2.34369,11400000.0
2007-07-10 13:14:00,2.34368,2.3437,2.34355,2.34355,9100000.0
2007-07-10 13:15:00,2.34355,2.34377,2.34355,2.34357,11400000.0
2007-07-10 13:16:00,2.34325,2.34327,2.34299,2.34299,9100000.0
2007-07-10 13:17:00,2.3429,2.34292,2.34268,2.3429,13000000.0
2007-07-10 13:18:00,2.34307,2.34319,2.34306,2.34311,11700000.0
2007-07-10 13:19:00,2.34324,2.34324,2.34293,2.34299,9100000.0
2007-07-10 13:20:00,2.34288,2.34288,2.34221,2.34221,10400000.0
2007-07-10 13:21:00,2.34205,2.34209,2.34198,2.34209,9100000.0
2007-07-10 13:22:00,2.34207,2.34219,2.34176,2.3419,13000000.0
2007-07-10 13:23:00,2.34187,2.34195,2.34177,2.34195,8800000.0
2007-07-10 13:24:00,2.34227,2.34234,2.34215,2.34219,9100000.0
2007-07-10 13:25:00,2.34178,2.342,2.34178,2.34197,10400000.0
2007-07-10 13:26:00,2.34204,2.34231,2.34187,2.34231,10400000.0
2007-07-10 13:27:00,2.34196,2.34245,2.34196,2.34233,9100000.0
2007-07-10 13:28:00,2.34255,2.34289,2.34255,2.34289,9100000.0
2007-07-10 13:29:00,2.34296,2.3432,2.34287,2.34287,19500000.0
2007-07-10 13:30:00,2.34284,2.34284,2.34255,2.34268,19500000.0
2007-07-10 13:31:00,2.34267,2.34267,2.34244,2.34256,13000000.0
2007-07-10 13:32:00,2.3425,2.34259,2.34229,2.34259,26000000.0
2007-07-10 13:33:00,2.34271,2.34271,2.34244,2.34244,22100000.0
2007-07-10 13:34:00,2.3422,2.34244,2.3422,2.34234,26000000.0
2007-07-10 13:35:00,2.34193,2.34193,2.34157,2.34164,32500000.0
2007-07-10 13:36:00,2.34218,2.34249,2.34218,2.34249,36400000.0
2007-07-10 13:37:00,2.34268,2.34287,2.34264,2.34266,18200000.0
2007-07-10 13:38:00,2.34287,2.34323,2.34287,2.34316,31200000.0
2007-07-10 13:39:00,2.34311,2.34352,2.34311,2.34352,27300000.0
2007-07-10 13:40:00,2.34362,2.34377,2.34347,2.34375,63100000.0
2007-07-10 13:41:00,2.34384,2.34424,2.34384,2.34424,22100000.0
2007-07-10 13:42:00,2.34409,2.34416,2.34372,2.34372,9100000.0
2007-07-10 13:43:00,2.3439,2.34398,2.34385,2.34396,58500000.0
2007-07-10 13:44:00,2.34412,2.34428,2.34412,2.34412,37700000.0
2007-07-10 13:45:00,2.34441,2.34474,2.34412,2.34412,42900000.0
2007-07-10 13:46:00,2.34394,2.34394,2.34323,2.34323,48100000.0
2007-07-10 13:47:00,2.34319,2.34357,2.34319,2.34346,39000000.0
2007-07-10 13:48:00,2.34312,2.34383,2.34305,2.34383,54600000.0
2007-07-10 13:49:00,2.34398,2.34458,2.34398,2.34458,39000000.0
2007-07-10 13:50:00,2.34455,2.34464,2.34447,2.34464,44200000.0
2007-07-10 13:51:00,2.34463,2.34471,2.34438,2.34456,55900000.0
2007-07-10 13:52:00,2.3446,2.3446,2.3442,2.34441,55900000.0
2007-07-10 13:53:00,2.34444,2.34479,2.34444,2.34479,45500000.0
2007-07-10 13:54:00,2.34485,2.34526,2.34485,2.34499,50700000.0
2007-07-10 13:55:00,2.3452,2.34544,2.34515,2.34515,41600000.0
2007-07-10 13:56:00,2.34531,2.34531,2.34514,2.34531,28600000.0
2007-07-10 13:57:00,2.3452,2.34536,2.3452,2.34535,53300000.0
2007-07-10 13:58:00,2.34539,2.3454,2.34529,2.3454,16900000.0
2007-07-10 13:59:00,2.34524,2.34524,2.34478,2.34478,49400000.0
2007-07-10 14:00:00,2.34453,2.34474,2.34449,2.34474,22100000.0
2007-07-10 14:01:00,2.34469,2.34469,2.34438,2.34458,29900000.0
2007-07-10 14:02:00,2.34446,2.34447,2.34441,2.34447,39000000.0
2007-07-10 14:03:00,2.34446,2.34446,2.34413,2.34413,42900000.0
2007-07-10 14:04:00,2.3441,2.3443,2.34405,2.3443,46800000.0
2007-07-10 14:05:00,2.34432,2.34432,2.34407,2.34431,67000000.0
2007-07-10 14:06:00,2.34429,2.34429,2.34371,2.34371,37700000.0
2007-07-10 14:07:00,2.34362,2.34367,2.3435,2.3435,40300000.0
2007-07-10 14:08:00,2.34335,2.34414,2.34335,2.344,40300000.0
2007-07-10 14:09:00,2.34412,2.34446,2.34412,2.34422,33800000.0
2007-07-10 14:10:00,2.34418,2.3443,2.3441,2.34411,33800000.0
2007-07-10 14:11:00,2.3442,2.34441,2.34418,2.34418,40000000.0
2007-07-10 14:12:00,2.34417,2.34423,2.34409,2.34419,24700000.0
2007-07-10 14:13:00,2.34426,2.34462,2.34426,2.34443,24700000.0
2007-07-10 14:14:00,2.34456,2.34456,2.34352,2.34352,27300000.0
2007-07-10 14:15:00,2.34315,2.34316,2.34289,2.34304,35100000.0
2007-07-10 14:16:00,2.34327,2.34344,2.34294,2.34294,51700000.0
2007-07-10 14:17:00,2.34327,2.34367,2.34296,2.34367,70200000.0
2007-07-10 14:18:00,2.34353,2.34369,2.34345,2.34346,50700000.0
2007-07-10 14:19:00,2.34344,2.34392,2.34344,2.34374,47800000.0
2007-07-10 14:20:00,2.34408,2.34415,2.34392,2.34404,40300000.0
2007-07-10 14:21:00,2.34389,2.34389,2.34283,2.34283,44200000.0
2007-07-10 14:22:00,2.34316,2.34391,2.34316,2.34391,45500000.0
2007-07-10 14:23:00,2.34382,2.34405,2.34378,2.34399,47800000.0
2007-07-10 14:24:00,2.34393,2.34412,2.34389,2.34412,26000000.0
2007-07-10 14:25:00,2.3442,2.3442,2.34393,2.34416,59800000.0
2007-07-10 14:26:00,2.34394,2.344,2.34348,2.344,50700000.0
2007-07-10 14:27:00,2.3438,2.34404,2.34373,2.34404,59800000.0
2007-07-10 14:28:00,2.34417,2.34429,2.34386,2.34429,45500000.0
2007-07-10 14:29:00,2.34491,2.34517,2.34484,2.34517,53300000.0
2007-07-10 14:30:00,2.34508,2.3451,2.34493,2.34501,76700000.0
2007-07-10 14:31:00,2.34498,2.345,2.3449,2.34498,72800000.0
2007-07-10 14:32:00,2.34509,2.34509,2.3447,2.34473,84200000.0
2007-07-10 14:33:00,2.3449,2.34499,2.34448,2.34448,75400000.0
2007-07-10 14:34:00,2.34445,2.34458,2.34435,2.34458,82900000.0
2007-07-10 14:35:00,2.34453,2.34453,2.34404,2.34404,68600000.0
2007-07-10 14:36:00,2.34397,2.34397,2.34345,2.34345,9100000.0
2007-07-10 14:37:00,2.34337,2.34337,2.34327,2.34328,66000000.0
2007-07-10 14:38:00,2.34359,2.34403,2.34359,2.34403,14300000.0
2007-07-10 14:39:00,2.34408,2.34408,2.34357,2.34357,61100000.0
2007-07-10 14:40:00,2.34402,2.34415,2.34391,2.34409,10400000.0
2007-07-10 14:41:00,2.34421,2.34421,2.34395,2.34395,57200000.0
2007-07-10 14:42:00,2.34394,2.34423,2.34394,2.34423,41000000.0
2007-07-10 14:43:00,2.34424,2.34425,2.3441,2.34418,50700000.0
2007-07-10 14:44:00,2.34431,2.34462,2.34419,2.34419,61100000.0
2007-07-10 14:45:00,2.34417,2.34454,2.34417,2.34454,46800000.0
2007-07-10 14:46:00,2.34469,2.34489,2.34464,2.34489,26000000.0
2007-07-10 14:47:00,2.34531,2.34531,2.34512,2.34512,15600000.0
2007-07-10 14:48:00,2.34481,2.34481,2.34423,2.34423,41600000.0
2007-07-10 14:49:00,2.34418,2.34436,2.34415,2.3442,62400000.0
2007-07-10 14:50:00,2.34447,2.34451,2.34434,2.34444,32500000.0
2007-07-10 14:51:00,2.34455,2.34462,2.34455,2.34456,24700000.0
2007-07-10 14:52:00,2.34455,2.34464,2.34455,2.34464,19500000.0
2007-07-10 14:53:00,2.34501,2.34554,2.34501,2.34518,28600000.0
2007-07-10 14:54:00,2.34551,2.34565,2.34544,2.34544,19500000.0
2007-07-10 14:55:00,2.34557,2.34581,2.34557,2.3458,26000000.0
2007-07-10 14:56:00,2.3457,2.34572,2.34549,2.34549,9100000.0
2007-07-10 14:57:00,2.34554,2.34554,2.34515,2.34522,49100000.0
2007-07-10 14:58:00,2.34516,2.34538,2.34501,2.34531,54600000.0
2007-07-10 14:59:00,2.34526,2.34543,2.34518,2.34518,20800000.0
2007-07-10 15:00:00,2.34497,2.34497,2.34444,2.34465,40300000.0
2007-07-10 15:01:00,2.34483,2.34501,2.34471,2.34499,34800000.0
2007-07-10 15:02:00,2.345,2.345,2.34458,2.34461,10400000.0
2007-07-10 15:03:00,2.3445,2.34467,2.34448,2.34467,13000000.0
2007-07-10 15:04:00,2.34496,2.3451,2.34496,2.34499,11700000.0
2007-07-10 15:05:00,2.34504,2.34523,2.34499,2.3451,27300000.0
2007-07-10 15:06:00,2.34536,2.34536,2.34486,2.34494,42900000.0
2007-07-10 15:07:00,2.34479,2.34532,2.34479,2.34532,41600000.0
2007-07-10 15:08:00,2.34514,2.34514,2.34495,2.34495,52700000.0
2007-07-10 15:09:00,2.34482,2.345,2.34482,2.34482,46500000.0
2007-07-10 15:10:00,2.34486,2.34492,2.34405,2.34405,70200000.0
2007-07-10 15:11:00,2.34408,2.34425,2.34398,2.34425,40300000.0
2007-07-10 15:12:00,2.34419,2.34419,2.34372,2.34372,9100000.0
2007-07-10 15:13:00,2.34387,2.34403,2.34385,2.34403,63700000.0
2007-07-10 15:14:00,2.34425,2.34425,2.34405,2.3441,44200000.0
2007-07-10 15:15:00,2.34428,2.34444,2.34419,2.34434,45200000.0
2007-07-10 15:16:00,2.34405,2.34451,2.34405,2.34451,53300000.0
2007-07-10 15:17:00,2.3448,2.34508,2.3448,2.34485,52000000.0
2007-07-10 15:18:00,2.34474,2.34507,2.34474,2.34502,32500000.0
2007-07-10 15:19:00,2.34528,2.34549,2.34516,2.34549,33800000.0
2007-07-10 15:20:00,2.3456,2.34573,2.34559,2.34561,58500000.0
2007-07-10 15:21:00,2.34537,2.34553,2.34537,2.34539,47800000.0
2007-07-10 15:22:00,2.34608,2.34635,2.34608,2.34629,14300000.0
2007-07-10 15:23:00,2.34563,2.34596,2.34562,2.34596,59800000.0
2007-07-10 15:24:00,2.34599,2.34599,2.34531,2.34555,37700000.0
2007-07-10 15:25:00,2.34568,2.34591,2.34559,2.34591,23400000.0
2007-07-10 15:26:00,2.34582,2.34624,2.34582,2.346,96200000.0
2007-07-10 15:27:00,2.34605,2.3463,2.34566,2.34566,75400000.0
2007-07-10 15:28:00,2.34565,2.34569,2.34543,2.34569,62100000.0
2007-07-10 15:29:00,2.34566,2.34589,2.34408,2.34589,83200000.0
2007-07-10 15:30:00,2.34473,2.3464,2.34427,2.34441,91000000.0
2007-07-10 15:31:00,2.34581,2.34604,2.34581,2.34596,71500000.0
2007-07-10 15:32:00,2.34607,2.34627,2.34607,2.34613,61100000.0
2007-07-10 15:33:00,2.34604,2.34604,2.34573,2.34573,66300000.0
2007-07-10 15:34:00,2.34575,2.34613,2.34575,2.34613,9100000.0
2007-07-10 15:35:00,2.34603,2.34628,2.346,2.34603,66300000.0
2007-07-10 15:36:00,2.34601,2.34651,2.34601,2.34651,10400000.0
2007-07-10 15:37:00,2.3463,2.34639,2.34595,2.34611,79300000.0
2007-07-10 15:38:00,2.34618,2.34633,2.34618,2.34633,76400000.0
2007-07-10 15:39:00,2.3465,2.34666,2.34621,2.34666,55900000.0
2007-07-10 15:40:00,2.34658,2.34701,2.34658,2.34701,72800000.0
2007-07-10 15:41:00,2.347,2.34707,2.34697,2.34706,68900000.0
2007-07-10 15:42:00,2.34682,2.34737,2.34675,2.34737,58500000.0
2007-07-10 15:43:00,2.34746,2.34775,2.34723,2.34775,77700000.0
2007-07-10 15:44:00,2.34809,2.34832,2.34804,2.34811,65000000.0
2007-07-10 15:45:00,2.3481,2.3481,2.34785,2.34791,76700000.0
2007-07-10 15:46:00,2.34796,2.34804,2.34782,2.34782,61100000.0
2007-07-10 15:47:00,2.34801,2.34847,2.34775,2.34775,76700000.0
2007-07-10 15:48:00,2.34793,2.34816,2.34793,2.34808,67600000.0
2007-07-10 15:49:00,2.34804,2.34813,2.34793,2.34793,44200000.0
2007-07-10 15:50:00,2.3479,2.34892,2.3479,2.34892,33800000.0
2007-07-10 15:51:00,2.34915,2.35038,2.34915,2.35038,63700000.0
2007-07-10 15:52:00,2.35063,2.35077,2.3504,2.35077,40000000.0
2007-07-10 15:53:00,2.35074,2.35074,2.35004,2.35004,45200000.0
2007-07-10 15:54:00,2.34988,2.34997,2.34965,2.34997,92300000.0
2007-07-10 15:55:00,2.34983,2.34996,2.3496,2.3496,61100000.0
2007-07-10 15:56:00,2.34949,2.35002,2.34949,2.34988,87100000.0
2007-07-10 15:57:00,2.34986,2.34993,2.34971,2.34978,63700000.0
2007-07-10 15:58:00,2.34995,2.34995,2.34937,2.34959,79300000.0
2007-07-10 15:59:00,2.34952,2.34965,2.34913,2.34965,58200000.0
2007-07-10 16:00:00,2.3494,2.34955,2.34934,2.34939,80600000.0
2007-07-10 16:01:00,2.34937,2.34937,2.34906,2.34907,62100000.0
2007-07-10 16:02:00,2.34879,2.34879,2.34789,2.34817,50700000.0
2007-07-10 16:03:00,2.34779,2.34808,2.34779,2.34803,76400000.0
2007-07-10 16:04:00,2.34813,2.34856,2.34813,2.34838,65000000.0
2007-07-10 16:05:00,2.34829,2.34836,2.34821,2.34828,71200000.0
2007-07-10 16:06:00,2.34832,2.34864,2.34832,2.34864,84200000.0
2007-07-10 16:07:00,2.34859,2.34897,2.34859,2.34897,54600000.0
2007-07-10 16:08:00,2.34896,2.34896,2.3486,2.34883,10400000.0
2007-07-10 16:09:00,2.34895,2.34914,2.34895,2.34905,70200000.0
2007-07-10 16:10:00,2.34903,2.3491,2.349,2.349,70200000.0
2007-07-10 16:11:00,2.34899,2.34912,2.34887,2.34912,50700000.0
2007-07-10 16:12:00,2.34899,2.349,2.34888,2.349,33800000.0
2007-07-10 16:13:00,2.34899,2.34899,2.34881,2.34881,53000000.0
2007-07-10 16:14:00,2.34863,2.34865,2.34855,2.34862,88400000.0
2007-07-10 16:15:00,2.34845,2.3486,2.34845,2.34851,100100000.0
2007-07-10 16:16:00,2.34871,2.34887,2.34871,2.34887,106300000.0
2007-07-10 16:17:00,2.3489,2.34893,2.3488,2.3488,61100000.0
2007-07-10 16:18:00,2.34879,2.34888,2.34873,2.34886,66300000.0
2007-07-10 16:19:00,2.34875,2.34875,2.34855,2.34855,75400000.0
2007-07-10 16:20:00,2.34854,2.34881,2.34854,2.34869,83900000.0
2007-07-10 16:21:00,2.34874,2.34891,2.34874,2.34891,92300000.0
2007-07-10 16:22:00,2.34875,2.34875,2.34848,2.34874,67600000.0
2007-07-10 16:23:00,2.34885,2.34921,2.34885,2.34921,83200000.0
2007-07-10 16:24:00,2.34875,2.34884,2.34854,2.34854,10400000.0
2007-07-10 16:25:00,2.34849,2.34872,2.34849,2.34872,56900000.0
2007-07-10 16:26:00,2.34868,2.34889,2.34859,2.34887,56900000.0
2007-07-10 16:27:00,2.34904,2.34951,2.34904,2.34908,71200000.0
2007-07-10 16:28:00,2.34927,2.34927,2.34903,2.34917,79300000.0
2007-07-10 16:29:00,2.3491,2.34938,2.3491,2.34938,54600000.0
2007-07-10 16:30:00,2.34936,2.34936,2.3489,2.3489,10400000.0
2007-07-10 16:31:00,2.34951,2.34991,2.34951,2.3497,91000000.0
2007-07-10 16:32:00,2.35008,2.35009,2.3497,2.34987,62400000.0
2007-07-10 16:33:00,2.34992,2.35011,2.34992,2.34998,59800000.0
2007-07-10 16:34:00,2.34983,2.35004,2.34983,2.35003,66300000.0
2007-07-10 16:35:00,2.34996,2.34996,2.34974,2.34983,65000000.0
2007-07-10 16:36:00,2.34978,2.35018,2.34978,2.35018,11700000.0
2007-07-10 16:37:00,2.35072,2.35098,2.35072,2.35089,83200000.0
2007-07-10 16:38:00,2.35068,2.35075,2.35047,2.35049,61100000.0
2007-07-10 16:39:00,2.35049,2.35057,2.35022,2.35022,93300000.0
2007-07-10 16:40:00,2.35047,2.35069,2.35047,2.35051,84500000.0
2007-07-10 16:41:00,2.35046,2.35052,2.35029,2.35037,84500000.0
2007-07-10 16:42:00,2.35024,2.35024,2.35008,2.35019,68900000.0
2007-07-10 16:43:00,2.35009,2.35012,2.34995,2.35012,35100000.0
2007-07-10 16:44:00,2.35014,2.35043,2.35014,2.35043,62400000.0
2007-07-10 16:45:00,2.35067,2.35217,2.35067,2.35217,66300000.0
2007-07-10 16:46:00,2.35237,2.35237,2.35163,2.35163,81900000.0
2007-07-10 16:47:00,2.35153,2.35153,2.35053,2.35053,46800000.0
2007-07-10 16:48:00,2.35037,2.35037,2.34996,2.3503,44200000.0
2007-07-10 16:49:00,2.35037,2.35091,2.35037,2.35091,55900000.0
2007-07-10 16:50:00,2.35119,2.35119,2.35108,2.35109,55600000.0
2007-07-10 16:51:00,2.35094,2.3512,2.35089,2.35089,41600000.0
2007-07-10 16:52:00,2.35074,2.35074,2.35035,2.35035,54600000.0
2007-07-10 16:53:00,2.35052,2.35073,2.35052,2.35054,43900000.0
2007-07-10 16:54:00,2.35037,2.35055,2.35037,2.35038,28600000.0
2007-07-10 16:55:00,2.34985,2.35007,2.34976,2.34993,55900000.0
2007-07-10 16:56:00,2.34992,2.34992,2.34924,2.34929,66300000.0
2007-07-10 16:57:00,2.3493,2.3494,2.3493,2.34933,61100000.0
2007-07-10 16:58:00,2.34905,2.34915,2.34896,2.34915,67600000.0
2007-07-10 16:59:00,2.34928,2.34928,2.34909,2.34909,57200000.0
2007-07-10 17:00:00,2.34859,2.34913,2.34859,2.34886,63400000.0
2007-07-10 17:01:00,2.34884,2.34884,2.34871,2.34882,73800000.0
2007-07-10 17:02:00,2.34904,2.34906,2.34897,2.34897,60500000.0
2007-07-10 17:03:00,2.3487,2.34894,2.3487,2.34894,62100000.0
2007-07-10 17:04:00,2.34885,2.34895,2.34864,2.34891,74100000.0
2007-07-10 17:05:00,2.34875,2.34884,2.34875,2.34883,72500000.0
2007-07-10 17:06:00,2.349,2.34905,2.34894,2.349,88100000.0
2007-07-10 17:07:00,2.34903,2.34903,2.34877,2.34885,74100000.0
2007-07-10 17:08:00,2.34897,2.34903,2.34888,2.34903,10400000.0
2007-07-10 17:09:00,2.34892,2.34892,2.3488,2.34881,58500000.0
2007-07-10 17:10:00,2.34877,2.34877,2.34857,2.34867,80600000.0
2007-07-10 17:11:00,2.34868,2.34886,2.34868,2.3487,61100000.0
2007-07-10 17:12:00,2.34876,2.34886,2.34866,2.34886,53300000.0
2007-07-10 17:13:00,2.34879,2.34883,2.34849,2.34849,49400000.0
2007-07-10 17:14:00,2.34866,2.34905,2.34866,2.34885,13000000.0
2007-07-10 17:15:00,2.34881,2.34901,2.34881,2.34901,35100000.0
2007-07-10 17:16:00,2.34913,2.34913,2.34857,2.34866,40300000.0
2007-07-10 17:17:00,2.34858,2.34865,2.34825,2.34865,68900000.0
2007-07-10 17:18:00,2.34859,2.34859,2.34837,2.34859,54600000.0
2007-07-10 17:19:00,2.34867,2.34871,2.3484,2.34871,55900000.0
2007-07-10 17:20:00,2.34857,2.34885,2.34857,2.34885,9100000.0
2007-07-10 17:21:00,2.34877,2.34885,2.34871,2.34878,49100000.0
2007-07-10 17:22:00,2.34868,2.34868,2.34848,2.34849,37700000.0
2007-07-10 17:23:00,2.34813,2.34837,2.34806,2.34826,66000000.0
2007-07-10 17:24:00,2.34846,2.34849,2.34827,2.34839,49400000.0
2007-07-10 17:25:00,2.34839,2.34849,2.34829,2.34829,41300000.0
2007-07-10 17:26:00,2.34828,2.34835,2.34818,2.34818,36400000.0
2007-07-10 17:27:00,2.34813,2.34823,2.34807,2.34823,55900000.0
2007-07-10 17:28:00,2.34826,2.34834,2.34822,2.34833,49100000.0
2007-07-10 17:29:00,2.34867,2.34877,2.34864,2.34865,58200000.0
2007-07-10 17:30:00,2.34866,2.34866,2.34825,2.34848,67600000.0
2007-07-10 17:31:00,2.3485,2.34863,2.34843,2.34849,65000000.0
2007-07-10 17:32:00,2.34861,2.34899,2.34859,2.34899,92000000.0
2007-07-10 17:33:00,2.34911,2.34911,2.3488,2.3488,98200000.0
2007-07-10 17:34:00,2.34863,2.34876,2.34835,2.34836,102700000.0
2007-07-10 17:35:00,2.34727,2.34744,2.3471,2.34744,72800000.0
2007-07-10 17:36:00,2.34739,2.34781,2.34706,2.34706,78000000.0
2007-07-10 17:37:00,2.34696,2.34712,2.34657,2.34657,74100000.0
2007-07-10 17:38:00,2.34647,2.34663,2.34646,2.34646,10400000.0
2007-07-10 17:39:00,2.34607,2.34607,2.34465,2.34465,80600000.0
2007-07-10 17:40:00,2.34445,2.345,2.3444,2.345,97500000.0
2007-07-10 17:41:00,2.34537,2.34586,2.34533,2.34586,72800000.0
2007-07-10 17:42:00,2.3464,2.34753,2.3464,2.34753,79300000.0
2007-07-10 17:43:00,2.34754,2.34754,2.3472,2.3472,64700000.0
2007-07-10 17:44:00,2.34727,2.34752,2.34727,2.34751,78000000.0
2007-07-10 17:45:00,2.34743,2.34771,2.34743,2.3475,79300000.0
2007-07-10 17:46:00,2.34785,2.34793,2.34768,2.34793,76700000.0
2007-07-10 17:47:00,2.34806,2.34836,2.34797,2.34836,105300000.0
2007-07-10 17:48:00,2.34825,2.34826,2.34806,2.34826,100100000.0
2007-07-10 17:49:00,2.34802,2.34817,2.34793,2.34793,85800000.0
2007-07-10 17:50:00,2.34794,2.34795,2.34779,2.34781,92300000.0
2007-07-10 17:51:00,2.34759,2.34761,2.34738,2.34761,75400000.0
2007-07-10 17:52:00,2.34757,2.34796,2.34757,2.3477,84500000.0
2007-07-10 17:53:00,2.34797,2.34813,2.34766,2.34766,66300000.0
2007-07-10 17:54:00,2.3478,2.34792,2.34765,2.34792,66300000.0
2007-07-10 17:55:00,2.34787,2.34787,2.34759,2.34759,10400000.0
2007-07-10 17:56:00,2.34794,2.34802,2.34773,2.34802,55900000.0
2007-07-10 17:57:00,2.34808,2.34823,2.34801,2.34823,9100000.0
2007-07-10 17:58:00,2.34833,2.34833,2.34794,2.34828,14300000.0
2007-07-10 17:59:00,2.34807,2.34825,2.34775,2.34775,87100000.0
2007-07-10 18:00:00,2.34774,2.34809,2.34774,2.34801,66300000.0
2007-07-10 18:01:00,2.348,2.348,2.34773,2.34773,79300000.0
2007-07-10 18:02:00,2.34782,2.3479,2.3478,2.3478,54600000.0
2007-07-10 18:03:00,2.34787,2.34847,2.34787,2.34806,55900000.0
2007-07-10 18:04:00,2.34825,2.3484,2.34824,2.3484,66000000.0
2007-07-10 18:05:00,2.34846,2.34868,2.34846,2.34868,63700000.0
2007-07-10 18:06:00,2.34872,2.34879,2.34871,2.34872,55600000.0
2007-07-10 18:07:00,2.34857,2.3486,2.34849,2.34856,61100000.0
2007-07-10 18:08:00,2.34869,2.34871,2.34862,2.34863,55600000.0
2007-07-10 18:09:00,2.34869,2.34869,2.34849,2.34849,76400000.0
2007-07-10 18:10:00,2.34779,2.34829,2.34779,2.34806,52000000.0
2007-07-10 18:11:00,2.34827,2.34844,2.34812,2.34844,72500000.0
2007-07-10 18:12:00,2.34841,2.34857,2.34834,2.34857,53300000.0
2007-07-10 18:13:00,2.34906,2.34929,2.34906,2.34923,54300000.0
2007-07-10 18:14:00,2.34926,2.34926,2.34918,2.34926,36100000.0
2007-07-10 18:15:00,2.34914,2.34941,2.34914,2.34924,55900000.0
2007-07-10 18:16:00,2.34937,2.34937,2.34885,2.34885,80300000.0
2007-07-10 18:17:00,2.3486,2.34879,2.34859,2.3486,92700000.0
2007-07-10 18:18:00,2.34846,2.34846,2.34786,2.34799,68600000.0
2007-07-10 18:19:00,2.34781,2.34791,2.34772,2.34791,72800000.0
2007-07-10 18:20:00,2.34817,2.34817,2.34766,2.34787,71500000.0
2007-07-10 18:21:00,2.34796,2.34818,2.34795,2.34807,42900000.0
2007-07-10 18:22:00,2.34818,2.34822,2.34792,2.34792,81600000.0
2007-07-10 18:23:00,2.34756,2.34774,2.34756,2.34774,60800000.0
2007-07-10 18:24:00,2.34793,2.34793,2.34781,2.34781,79300000.0
2007-07-10 18:25:00,2.34775,2.34776,2.3476,2.34768,53300000.0
2007-07-10 18:26:00,2.34803,2.34837,2.34803,2.34814,55600000.0
2007-07-10 18:27:00,2.34783,2.34792,2.34775,2.34792,76700000.0
2007-07-10 18:28:00,2.34793,2.34816,2.34793,2.34793,39000000.0
2007-07-10 18:29:00,2.34786,2.34786,2.34768,2.34768,9100000.0
2007-07-10 18:30:00,2.34786,2.34786,2.34759,2.34759,75400000.0
2007-07-10 18:31:00,2.34734,2.34754,2.3471,2.34723,83200000.0
2007-07-10 18:32:00,2.34747,2.34758,2.34737,2.34741,109200000.0
2007-07-10 18:33:00,2.3475,2.34778,2.3475,2.34775,92700000.0
2007-07-10 18:34:00,2.3479,2.34822,2.3479,2.34822,63700000.0
2007-07-10 18:35:00,2.34827,2.34834,2.34819,2.34833,65000000.0
2007-07-10 18:36:00,2.34844,2.34847,2.34804,2.34837,100100000.0
2007-07-10 18:37:00,2.34817,2.34817,2.3478,2.34781,107900000.0
2007-07-10 18:38:00,2.34758,2.34758,2.34736,2.34738,93300000.0
2007-07-10 18:39:00,2.3472,2.34747,2.34705,2.34727,89400000.0
2007-07-10 18:40:00,2.34741,2.34742,2.3472,2.34721,76700000.0
2007-07-10 18:41:00,2.347,2.34741,2.347,2.34738,101400000.0
2007-07-10 18:42:00,2.34743,2.34743,2.34724,2.34733,89700000.0
2007-07-10 18:43:00,2.34738,2.34738,2.347,2.34738,85800000.0
2007-07-10 18:44:00,2.34744,2.34753,2.34739,2.34751,84500000.0
2007-07-10 18:45:00,2.34763,2.34763,2.34742,2.34742,95900000.0
2007-07-10 18:46:00,2.34747,2.34773,2.34747,2.34773,85800000.0
2007-07-10 18:47:00,2.34768,2.34774,2.34754,2.34754,14300000.0
2007-07-10 18:48:00,2.34733,2.34746,2.3473,2.34746,74100000.0
2007-07-10 18:49:00,2.3473,2.3473,2.34712,2.34712,42900000.0
2007-07-10 18:50:00,2.34683,2.3472,2.34683,2.34703,75400000.0
2007-07-10 18:51:00,2.34696,2.34696,2.34677,2.34689,35100000.0
2007-07-10 18:52:00,2.34665,2.34665,2.34632,2.34658,50700000.0
2007-07-10 18:53:00,2.34661,2.34679,2.34661,2.34662,45500000.0
2007-07-10 18:54:00,2.34679,2.34679,2.34652,2.34652,44200000.0
2007-07-10 18:55:00,2.34648,2.34648,2.34635,2.34637,62400000.0
2007-07-10 18:56:00,2.3464,2.34655,2.3464,2.34655,24700000.0
2007-07-10 18:57:00,2.34669,2.34669,2.34663,2.34663,28600000.0
2007-07-10 18:58:00,2.34671,2.34695,2.34665,2.34695,36400000.0
2007-07-10 18:59:00,2.34695,2.34695,2.34654,2.34654,58500000.0
2007-07-10 19:00:00,2.34664,2.3468,2.34661,2.3468,61100000.0
2007-07-10 19:01:00,2.34681,2.34702,2.34681,2.347,52000000.0
2007-07-10 19:02:00,2.34681,2.34701,2.34681,2.34681,55900000.0
2007-07-10 19:03:00,2.34684,2.34691,2.34673,2.34691,38700000.0
2007-07-10 19:04:00,2.34698,2.34702,2.34669,2.34673,79300000.0
2007-07-10 19:05:00,2.34651,2.34651,2.34638,2.34645,45200000.0
2007-07-10 19:06:00,2.34639,2.34639,2.34619,2.34624,10400000.0
2007-07-10 19:07:00,2.34649,2.34662,2.34641,2.34641,63700000.0
2007-07-10 19:08:00,2.34619,2.34619,2.34552,2.34552,13000000.0
2007-07-10 19:09:00,2.34565,2.34593,2.34565,2.34592,14300000.0
2007-07-10 19:10:00,2.34594,2.34642,2.34593,2.34642,9100000.0
2007-07-10 19:11:00,2.34639,2.34655,2.34637,2.34655,61800000.0
2007-07-10 19:12:00,2.34665,2.34665,2.34655,2.34659,10400000.0
2007-07-10 19:13:00,2.34678,2.34678,2.34646,2.34669,60800000.0
2007-07-10 19:14:00,2.34662,2.34667,2.34654,2.34659,14300000.0
2007-07-10 19:15:00,2.34663,2.34663,2.34638,2.34638,39000000.0
2007-07-10 19:16:00,2.34629,2.34644,2.34625,2.34633,14300000.0
2007-07-10 19:17:00,2.34619,2.34619,2.3461,2.34616,7800000.0
2007-07-10 19:18:00,2.34624,2.34632,2.34606,2.34632,46800000.0
2007-07-10 19:19:00,2.34666,2.34682,2.34662,2.34665,58500000.0
2007-07-10 19:20:00,2.3467,2.34679,2.3467,2.34679,10400000.0
2007-07-10 19:21:00,2.34679,2.34681,2.34674,2.34677,9100000.0
2007-07-10 19:22:00,2.34684,2.34713,2.34684,2.347,67600000.0
2007-07-10 19:23:00,2.34713,2.34722,2.34692,2.34722,9100000.0
2007-07-10 19:24:00,2.34734,2.34734,2.34702,2.3471,14300000.0
2007-07-10 19:25:00,2.3471,2.34721,2.34701,2.34721,104000000.0
2007-07-10 19:26:00,2.34731,2.34731,2.3469,2.34692,13000000.0
2007-07-10 19:27:00,2.34667,2.3468,2.3466,2.34675,9100000.0
2007-07-10 19:28:00,2.34703,2.34722,2.34695,2.34717,44200000.0
2007-07-10 19:29:00,2.347,2.34707,2.34695,2.34695,41600000.0
2007-07-10 19:30:00,2.34559,2.34661,2.34559,2.34639,13000000.0
2007-07-10 19:31:00,2.34633,2.34658,2.34633,2.34656,9100000.0
2007-07-10 19:32:00,2.34698,2.34715,2.34698,2.34698,14300000.0
2007-07-10 19:33:00,2.34713,2.34713,2.34694,2.34694,36400000.0
2007-07-10 19:34:00,2.34693,2.34693,2.34674,2.34691,13000000.0
2007-07-10 19:35:00,2.34721,2.34735,2.34713,2.34727,10400000.0
2007-07-10 19:36:00,2.34692,2.34692,2.34647,2.34659,9100000.0
2007-07-10 19:37:00,2.34661,2.34685,2.34647,2.34685,9100000.0
2007-07-10 19:38:00,2.347,2.34715,2.34699,2.34714,50700000.0
2007-07-10 19:39:00,2.34723,2.34726,2.34703,2.34726,13000000.0
2007-07-10 19:40:00,2.34708,2.34723,2.34708,2.34723,23400000.0
2007-07-10 19:41:00,2.3471,2.3471,2.34683,2.34691,49400000.0
2007-07-10 19:42:00,2.34692,2.347,2.34687,2.34692,37700000.0
2007-07-10 19:43:00,2.34693,2.34699,2.34692,2.34699,29900000.0
2007-07-10 19:44:00,2.34658,2.34658,2.34642,2.34649,9100000.0
2007-07-10 19:45:00,2.34619,2.34619,2.34563,2.34563,50700000.0
2007-07-10 19:46:00,2.34556,2.34607,2.34556,2.34607,10400000.0
2007-07-10 19:47:00,2.34615,2.34667,2.34615,2.34659,31200000.0
2007-07-10 19:48:00,2.34607,2.34651,2.34607,2.34648,41600000.0
2007-07-10 19:49:00,2.34657,2.34661,2.34629,2.34629,9100000.0
2007-07-10 19:50:00,2.34607,2.34607,2.34566,2.34604,36400000.0
2007-07-10 19:51:00,2.34623,2.34632,2.34605,2.34605,33800000.0
2007-07-10 19:52:00,2.34609,2.34609,2.34577,2.34577,24700000.0
2007-07-10 19:53:00,2.34593,2.34594,2.34583,2.34583,10400000.0
2007-07-10 19:54:00,2.34586,2.34636,2.34586,2.34636,9100000.0
2007-07-10 19:55:00,2.34614,2.34659,2.34602,2.34659,41600000.0
2007-07-10 19:56:00,2.34694,2.34715,2.34685,2.34711,10400000.0
2007-07-10 19:57:00,2.3472,2.34755,2.3472,2.34734,19500000.0
2007-07-10 19:58:00,2.34742,2.34762,2.34731,2.34731,37700000.0
2007-07-10 19:59:00,2.34762,2.34783,2.34762,2.34783,10400000.0
2007-07-10 20:00:00,2.3479,2.34799,2.3478,2.3478,14300000.0
2007-07-10 20:01:00,2.34777,2.34777,2.3476,2.34767,9100000.0
2007-07-10 20:02:00,2.34779,2.34815,2.34779,2.34815,14300000.0
2007-07-10 20:03:00,2.3482,2.3482,2.34784,2.34789,9100000.0
2007-07-10 20:04:00,2.34773,2.34773,2.34723,2.34747,13000000.0
2007-07-10 20:05:00,2.34759,2.34844,2.34752,2.34844,45500000.0
2007-07-10 20:06:00,2.34853,2.34881,2.34853,2.34878,14300000.0
2007-07-10 20:07:00,2.34845,2.34845,2.348,2.34825,10400000.0
2007-07-10 20:08:00,2.34804,2.34817,2.34797,2.34797,28600000.0
2007-07-10 20:09:00,2.34807,2.34815,2.34781,2.34815,9100000.0
2007-07-10 20:10:00,2.34812,2.34839,2.34812,2.34839,31200000.0
2007-07-10 20:11:00,2.34846,2.34873,2.34846,2.34873,22100000.0
2007-07-10 20:12:00,2.34851,2.34876,2.34851,2.34863,9100000.0
2007-07-10 20:13:00,2.34868,2.34884,2.34864,2.34864,10400000.0
2007-07-10 20:14:00,2.3485,2.34856,2.3485,2.3485,20800000.0
2007-07-10 20:15:00,2.34861,2.34876,2.34849,2.34863,22100000.0
2007-07-10 20:16:00,2.34855,2.34876,2.34855,2.34876,9100000.0
2007-07-10 20:17:00,2.34853,2.34896,2.34853,2.3489,9100000.0
2007-07-10 20:18:00,2.3487,2.34879,2.34841,2.34851,26000000.0
2007-07-10 20:19:00,2.34864,2.34879,2.34864,2.34879,10100000.0
2007-07-10 20:20:00,2.34894,2.34918,2.34894,2.34909,14300000.0
2007-07-10 20:21:00,2.34908,2.34909,2.349,2.34905,13000000.0
2007-07-10 20:22:00,2.3491,2.34932,2.34902,2.34919,14300000.0
2007-07-10 20:23:00,2.34925,2.34941,2.34916,2.34928,13000000.0
2007-07-10 20:24:00,2.34919,2.34919,2.34884,2.34884,13000000.0
2007-07-10 20:25:00,2.34846,2.34848,2.34834,2.34834,9100000.0
2007-07-10 20:26:00,2.348,2.34826,2.348,2.34819,11700000.0
2007-07-10 20:27:00,2.34833,2.34845,2.34812,2.34835,14300000.0
2007-07-10 20:28:00,2.34833,2.3484,2.34806,2.34806,14300000.0
2007-07-10 20:29:00,2.34824,2.3483,2.34808,2.3483,28600000.0
2007-07-10 20:30:00,2.34806,2.34824,2.348,2.34807,13000000.0
2007-07-10 20:31:00,2.34806,2.34806,2.34796,2.34796,33800000.0
2007-07-10 20:32:00,2.34796,2.34851,2.34787,2.34851,9100000.0
2007-07-10 20:33:00,2.34852,2.34854,2.34836,2.34854,19500000.0
2007-07-10 20:34:00,2.34827,2.3484,2.34818,2.34836,13000000.0
2007-07-10 20:35:00,2.34823,2.34823,2.34782,2.34786,14300000.0
2007-07-10 20:36:00,2.34778,2.34811,2.34758,2.34811,14300000.0
2007-07-10 20:37:00,2.34822,2.34841,2.34822,2.34841,10400000.0
2007-07-10 20:38:00,2.34839,2.34839,2.34792,2.34798,11700000.0
2007-07-10 20:39:00,2.34793,2.34814,2.34793,2.34814,10400000.0
2007-07-10 20:40:00,2.3482,2.34833,2.34816,2.34816,28600000.0
2007-07-10 20:41:00,2.34841,2.34842,2.34832,2.34832,9100000.0
2007-07-10 20:42:00,2.34833,2.34853,2.34833,2.34853,11700000.0
2007-07-10 20:43:00,2.34867,2.3488,2.34852,2.34864,10400000.0
2007-07-10 20:44:00,2.34877,2.34899,2.34877,2.34896,10400000.0
2007-07-10 20:45:00,2.3488,2.3488,2.34867,2.34869,10400000.0
2007-07-10 20:46:00,2.3486,2.3486,2.34842,2.34844,11700000.0
2007-07-10 20:47:00,2.34869,2.34876,2.34869,2.3487,16600000.0
2007-07-10 20:48:00,2.34856,2.34878,2.34856,2.34878,11700000.0
2007-07-10 20:49:00,2.3489,2.34952,2.3489,2.34952,27300000.0
2007-07-10 20:50:00,2.34947,2.34947,2.34922,2.34922,10400000.0
2007-07-10 20:51:00,2.34914,2.34929,2.34909,2.34929,23400000.0
2007-07-10 20:52:00,2.34928,2.34929,2.34908,2.34908,14300000.0
2007-07-10 20:53:00,2.34899,2.34899,2.34856,2.34856,10400000.0
2007-07-10 20:54:00,2.34895,2.34902,2.34895,2.34902,10400000.0
2007-07-10 20:55:00,2.34904,2.34904,2.34877,2.34891,13000000.0
2007-07-10 20:56:00,2.34892,2.34901,2.34892,2.34901,13000000.0
2007-07-10 20:57:00,2.34903,2.3491,2.34898,2.34898,11700000.0
2007-07-10 20:58:00,2.34904,2.34914,2.34903,2.34909,14300000.0
2007-07-10 20:59:00,2.34906,2.34944,2.34906,2.34938,37700000.0
2007-07-10 21:00:00,2.34919,2.34935,2.34915,2.34917,14000000.0
2007-07-10 21:01:00,2.34883,2.34907,2.34883,2.34895,14300000.0
2007-07-10 21:02:00,2.34906,2.34914,2.34902,2.34903,10400000.0
2007-07-10 21:03:00,2.34908,2.34932,2.34908,2.34932,13000000.0
2007-07-10 21:04:00,2.34941,2.34944,2.34934,2.34936,6500000.0
2007-07-10 21:05:00,2.34931,2.34942,2.34912,2.34942,10400000.0
2007-07-10 21:06:00,2.34949,2.34966,2.34949,2.34966,18200000.0
2007-07-10 21:07:00,2.34983,2.35025,2.34983,2.35025,8800000.0
2007-07-10 21:08:00,2.35026,2.35026,2.34974,2.35012,9100000.0
2007-07-10 21:09:00,2.3501,2.35027,2.3501,2.35027,11700000.0
2007-07-10 21:10:00,2.35036,2.35042,2.3503,2.35041,10400000.0
2007-07-10 21:11:00,2.34924,2.35061,2.34924,2.35061,9100000.0
2007-07-10 21:12:00,2.35075,2.35105,2.35073,2.35083,10400000.0
2007-07-10 21:13:00,2.35075,2.35082,2.3507,2.35082,9100000.0
2007-07-10 21:14:00,2.35074,2.35076,2.35057,2.35074,27300000.0
2007-07-10 21:15:00,2.35078,2.35106,2.35078,2.35106,14300000.0
2007-07-10 21:16:00,2.35105,2.35119,2.35102,2.35119,10400000.0
2007-07-10 21:17:00,2.35091,2.35109,2.35075,2.35104,10400000.0
2007-07-10 21:18:00,2.35121,2.35135,2.35121,2.35126,9100000.0
2007-07-10 21:19:00,2.35127,2.35135,2.35123,2.35135,6500000.0
2007-07-10 21:20:00,2.35132,2.35132,2.35103,2.35113,10400000.0
2007-07-10 21:21:00,2.35118,2.35119,2.35099,2.35119,13000000.0
2007-07-10 21:22:00,2.35102,2.35104,2.35093,2.35093,49400000.0
2007-07-10 21:23:00,2.35077,2.35086,2.35065,2.35065,22100000.0
2007-07-10 21:24:00,2.35048,2.35061,2.35037,2.35039,14300000.0
2007-07-10 21:25:00,2.3504,2.35059,2.3504,2.35059,26000000.0
2007-07-10 21:26:00,2.35057,2.35057,2.35051,2.35051,20800000.0
2007-07-10 21:27:00,2.35054,2.35063,2.3501,2.35024,32500000.0
2007-07-10 21:28:00,2.35064,2.35064,2.35041,2.35048,13000000.0
2007-07-10 21:29:00,2.35067,2.35067,2.35049,2.35053,11400000.0
2007-07-10 21:30:00,2.35023,2.35042,2.35002,2.35008,27300000.0
2007-07-10 21:31:00,2.35062,2.35062,2.35049,2.35061,6500000.0
2007-07-10 21:32:00,2.35065,2.35084,2.35065,2.35084,11700000.0
2007-07-10 21:33:00,2.3509,2.35118,2.3509,2.35118,14300000.0
2007-07-10 21:34:00,2.35097,2.35113,2.35091,2.35103,10400000.0
2007-07-10 21:35:00,2.35119,2.35141,2.35111,2.35141,9100000.0
2007-07-10 21:36:00,2.35126,2.35132,2.35118,2.35131,13000000.0
2007-07-10 21:37:00,2.35132,2.35158,2.35132,2.35158,10400000.0
2007-07-10 21:38:00,2.35158,2.35178,2.35151,2.35178,10100000.0
2007-07-10 21:39:00,2.3517,2.35178,2.3517,2.35177,35100000.0
2007-07-10 21:40:00,2.35179,2.35179,2.35153,2.35153,9100000.0
2007-07-10 21:41:00,2.35167,2.3518,2.35167,2.3518,9100000.0
2007-07-10 21:42:00,2.35186,2.35192,2.3518,2.35191,10400000.0
2007-07-10 21:43:00,2.35198,2.35225,2.35198,2.35224,9100000.0
2007-07-10 21:44:00,2.35221,2.35221,2.3518,2.35202,41600000.0
2007-07-10 21:45:00,2.35235,2.35235,2.35194,2.35228,13000000.0
2007-07-10 21:46:00,2.35205,2.3523,2.35198,2.3523,10400000.0
2007-07-10 21:47:00,2.35241,2.35292,2.35241,2.35292,22100000.0
2007-07-10 21:48:00,2.35288,2.35288,2.35264,2.3527,9100000.0
2007-07-10 21:49:00,2.35242,2.35243,2.35232,2.35239,9100000.0
2007-07-10 21:50:00,2.35238,2.35253,2.35238,2.35241,16900000.0
2007-07-10 21:51:00,2.35252,2.35262,2.35237,2.35262,13000000.0
2007-07-10 21:52:00,2.35269,2.3528,2.35269,2.35269,9100000.0
2007-07-10 21:53:00,2.35251,2.35257,2.35231,2.35257,11700000.0
2007-07-10 21:54:00,2.35225,2.35264,2.35223,2.3526,9100000.0
2007-07-10 21:55:00,2.35261,2.35261,2.35233,2.35233,23400000.0
2007-07-10 21:56:00,2.35245,2.35275,2.35228,2.35238,26000000.0
2007-07-10 21:57:00,2.35257,2.35275,2.35257,2.35267,11700000.0
2007-07-10 21:58:00,2.35231,2.3527,2.35231,2.35242,22100000.0
2007-07-10 21:59:00,2.35267,2.35303,2.35266,2.35303,22100000.0
2007-07-10 22:00:00,2.35331,2.35331,2.35321,2.35328,13000000.0
2007-07-10 22:01:00,2.35325,2.35325,2.35282,2.35288,14300000.0
2007-07-10 22:02:00,2.35259,2.35259,2.35206,2.35206,48100000.0
2007-07-10 22:03:00,2.35234,2.35244,2.35234,2.35244,2600000.0
2007-07-10 22:04:00,2.35239,2.35267,2.35219,2.35267,15600000.0
2007-07-10 22:05:00,2.35239,2.35269,2.35239,2.35269,13000000.0
2007-07-10 22:06:00,2.3528,2.3528,2.35242,2.35242,13000000.0
2007-07-10 22:07:00,2.35261,2.35261,2.35221,2.35244,13000000.0
2007-07-10 22:08:00,2.35229,2.35243,2.35221,2.35235,9100000.0
2007-07-10 22:09:00,2.35263,2.35272,2.35262,2.35271,9100000.0
2007-07-10 22:10:00,2.35263,2.35269,2.35242,2.35269,14300000.0
2007-07-10 22:11:00,2.35271,2.35275,2.35259,2.35275,6500000.0
2007-07-10 22:12:00,2.35266,2.35281,2.35264,2.35264,15600000.0
2007-07-10 22:13:00,2.35262,2.35284,2.35246,2.35284,9100000.0
2007-07-10 22:14:00,2.35262,2.35266,2.35221,2.35248,19500000.0
2007-07-10 22:15:00,2.35287,2.35287,2.35255,2.35255,10400000.0
2007-07-10 22:16:00,2.35257,2.35269,2.35248,2.35268,14300000.0
2007-07-10 22:17:00,2.35256,2.35256,2.35239,2.35239,18200000.0
2007-07-10 22:18:00,2.35243,2.35256,2.35243,2.35252,11700000.0
2007-07-10 22:19:00,2.3515,2.35248,2.35149,2.35149,10400000.0
2007-07-10 22:20:00,2.35242,2.35246,2.35236,2.35236,18200000.0
2007-07-10 22:21:00,2.3519,2.35212,2.35119,2.35212,20800000.0
2007-07-10 22:22:00,2.35235,2.35244,2.35235,2.35244,18200000.0
2007-07-10 22:23:00,2.35219,2.35219,2.35163,2.35183,9100000.0
2007-07-10 22:24:00,2.35245,2.35245,2.35207,2.35207,16900000.0
2007-07-10 22:25:00,2.35182,2.35195,2.35182,2.35185,9100000.0
2007-07-10 22:26:00,2.35196,2.3521,2.35194,2.35194,10100000.0
2007-07-10 22:27:00,2.35182,2.35191,2.35182,2.35191,27300000.0
2007-07-10 22:28:00,2.35207,2.35207,2.35176,2.35202,11700000.0
2007-07-10 22:29:00,2.35187,2.35187,2.35148,2.35148,31200000.0
2007-07-10 22:30:00,2.35131,2.35143,2.35122,2.35143,9100000.0
2007-07-10 22:31:00,2.35144,2.35164,2.35144,2.35164,28600000.0
2007-07-10 22:32:00,2.35181,2.35192,2.35172,2.35192,14300000.0
2007-07-10 22:33:00,2.35163,2.35176,2.35163,2.35176,44200000.0
2007-07-10 22:34:00,2.35195,2.35204,2.35188,2.35188,6500000.0
2007-07-10 22:35:00,2.35206,2.35222,2.35206,2.35212,14000000.0
2007-07-10 22:36:00,2.3516,2.35226,2.3516,2.35226,9100000.0
2007-07-10 22:37:00,2.35213,2.35213,2.35197,2.35199,10400000.0
2007-07-10 22:38:00,2.35203,2.35203,2.3517,2.35199,10400000.0
2007-07-10 22:39:00,2.35201,2.35201,2.35183,2.35183,9100000.0
2007-07-10 22:40:00,2.35224,2.35225,2.35181,2.35181,9100000.0
2007-07-10 22:41:00,2.35203,2.35203,2.35195,2.35199,10400000.0
2007-07-10 22:42:00,2.35201,2.35201,2.35173,2.35173,32500000.0
2007-07-10 22:43:00,2.35216,2.35216,2.35166,2.35188,9100000.0
2007-07-10 22:44:00,2.3519,2.35221,2.3519,2.35221,10400000.0
2007-07-10 22:45:00,2.35221,2.35227,2.35201,2.35201,9100000.0
2007-07-10 22:46:00,2.35159,2.35196,2.35147,2.35196,11400000.0
2007-07-10 22:47:00,2.35196,2.35201,2.35176,2.35201,10100000.0
2007-07-10 22:48:00,2.35181,2.35206,2.35181,2.35206,9100000.0
2007-07-10 22:49:00,2.35224,2.35296,2.35224,2.35296,9100000.0
2007-07-10 22:50:00,2.35297,2.35297,2.35272,2.35272,9100000.0
2007-07-10 22:51:00,2.35285,2.35285,2.35248,2.35248,11700000.0
2007-07-10 22:52:00,2.35218,2.35218,2.35141,2.35141,10400000.0
2007-07-10 22:53:00,2.35141,2.35154,2.35135,2.35135,9100000.0
2007-07-10 22:54:00,2.35126,2.35143,2.35122,2.35125,14300000.0
2007-07-10 22:55:00,2.35128,2.35142,2.35128,2.35142,13000000.0
2007-07-10 22:56:00,2.35119,2.35122,2.35112,2.3512,33500000.0
2007-07-10 22:57:00,2.3513,2.35132,2.35118,2.3512,11700000.0
2007-07-10 22:58:00,2.35146,2.35178,2.35146,2.35168,14300000.0
2007-07-10 22:59:00,2.35127,2.3513,2.35123,2.3513,15300000.0
2007-07-10 23:00:00,2.35112,2.35152,2.351,2.35143,9100000.0
2007-07-10 23:01:00,2.35092,2.35121,2.35092,2.35121,9100000.0
2007-07-10 23:02:00,2.35143,2.3515,2.35143,2.35147,15600000.0
2007-07-10 23:03:00,2.3516,2.35167,2.35152,2.35164,9100000.0
2007-07-10 23:04:00,2.35157,2.35169,2.35157,2.35166,9100000.0
2007-07-10 23:05:00,2.35183,2.35189,2.35161,2.35176,13000000.0
2007-07-10 23:06:00,2.35178,2.35188,2.35169,2.35177,10400000.0
2007-07-10 23:07:00,2.35194,2.35209,2.35194,2.35209,10400000.0
2007-07-10 23:08:00,2.35228,2.35228,2.35186,2.35204,11700000.0
2007-07-10 23:09:00,2.35211,2.35211,2.35184,2.3521,11700000.0
2007-07-10 23:10:00,2.35253,2.3528,2.35247,2.3527,10400000.0
2007-07-10 23:11:00,2.35279,2.35284,2.35252,2.35284,9100000.0
2007-07-10 23:12:00,2.35286,2.35286,2.35276,2.35282,14300000.0
2007-07-10 23:13:00,2.35273,2.35289,2.3526,2.3526,9100000.0
2007-07-10 23:14:00,2.35259,2.35273,2.35248,2.35259,11700000.0
2007-07-10 23:15:00,2.35222,2.3523,2.35213,2.35213,11700000.0
2007-07-10 23:16:00,2.35217,2.35231,2.35215,2.35215,16900000.0
2007-07-10 23:17:00,2.35247,2.35247,2.3523,2.35247,9100000.0
2007-07-10 23:18:00,2.35249,2.35249,2.35231,2.35231,9100000.0
2007-07-10 23:19:00,2.35221,2.35221,2.35193,2.35193,11700000.0
2007-07-10 23:20:00,2.35197,2.35212,2.35191,2.35212,10400000.0
2007-07-10 23:21:00,2.35214,2.35214,2.35196,2.352,14300000.0
2007-07-10 23:22:00,2.35191,2.35213,2.35191,2.35213,9100000.0
2007-07-10 23:23:00,2.35194,2.35194,2.35155,2.35155,11700000.0
2007-07-10 23:24:00,2.35166,2.35173,2.35154,2.35173,10400000.0
2007-07-10 23:25:00,2.35153,2.35168,2.35147,2.35156,13000000.0
2007-07-10 23:26:00,2.35171,2.35171,2.35151,2.35151,9100000.0
2007-07-10 23:27:00,2.35158,2.35158,2.35136,2.35136,13000000.0
2007-07-10 23:28:00,2.35157,2.3519,2.35157,2.3519,9100000.0
2007-07-10 23:29:00,2.35187,2.3522,2.35187,2.3522,19500000.0
2007-07-10 23:30:00,2.35257,2.35278,2.3524,2.35258,14000000.0
2007-07-10 23:31:00,2.35258,2.35329,2.35254,2.35329,9100000.0
2007-07-10 23:32:00,2.353,2.353,2.35244,2.35276,11700000.0
2007-07-10 23:33:00,2.35366,2.35387,2.35328,2.35328,14000000.0
2007-07-10 23:34:00,2.35334,2.35334,2.35277,2.35277,13000000.0
2007-07-10 23:35:00,2.35306,2.35306,2.35285,2.35293,14300000.0
2007-07-10 23:36:00,2.35321,2.35326,2.35304,2.35307,6500000.0
2007-07-10 23:37:00,2.3526,2.35287,2.3526,2.35284,9100000.0
2007-07-10 23:38:00,2.35285,2.35319,2.35276,2.35319,20800000.0
2007-07-10 23:39:00,2.35341,2.35341,2.35246,2.35246,11700000.0
2007-07-10 23:40:00,2.35313,2.3536,2.35313,2.3536,14300000.0
2007-07-10 23:41:00,2.35351,2.35387,2.35351,2.35366,10400000.0
2007-07-10 23:42:00,2.35342,2.35342,2.35268,2.35268,9100000.0
2007-07-10 23:43:00,2.35297,2.35297,2.35271,2.35294,9100000.0
2007-07-10 23:44:00,2.35304,2.35328,2.35287,2.35328,9100000.0
2007-07-10 23:45:00,2.35314,2.35314,2.35298,2.35298,9100000.0
2007-07-10 23:46:00,2.35293,2.35293,2.35265,2.35265,2600000.0
2007-07-10 23:47:00,2.35162,2.35199,2.35146,2.35146,7800000.0
2007-07-10 23:48:00,2.35128,2.35197,2.35128,2.35197,10400000.0
2007-07-10 23:49:00,2.35266,2.35266,2.35236,2.35236,13000000.0
2007-07-10 23:50:00,2.35228,2.35291,2.35228,2.35279,9100000.0
2007-07-10 23:51:00,2.35271,2.35301,2.35257,2.35261,10400000.0
2007-07-10 23:52:00,2.35264,2.35264,2.35235,2.35249,9100000.0
2007-07-10 23:53:00,2.35249,2.35267,2.35249,2.35267,16900000.0
2007-07-10 23:54:00,2.35248,2.35248,2.35212,2.35212,9100000.0
2007-07-10 23:55:00,2.35257,2.35293,2.35257,2.35291,13000000.0
2007-07-10 23:56:00,2.35272,2.3528,2.35253,2.35262,10400000.0
2007-07-10 23:57:00,2.35304,2.35323,2.35281,2.35281,13000000.0
2007-07-10 23:58:00,2.35307,2.35452,2.35307,2.35452,22100000.0
2007-07-10 23:59:00,2.35484,2.35514,2.35476,2.35514,24700000.0
2007-07-11 00:00:00,2.35496,2.35496,2.35466,2.35468,14300000.0
2007-07-11 00:01:00,2.35452,2.35452,2.35429,2.35439,10400000.0
2007-07-11 00:02:00,2.35366,2.35366,2.35323,2.35358,13000000.0
2007-07-11 00:03:00,2.35323,2.35323,2.35239,2.3524,10400000.0
2007-07-11 00:04:00,2.3526,2.35281,2.35254,2.35269,9100000.0
2007-07-11 00:05:00,2.35265,2.35306,2.35249,2.35306,13000000.0
2007-07-11 00:06:00,2.35328,2.35391,2.35328,2.35391,11700000.0
2007-07-11 00:07:00,2.35443,2.35443,2.35386,2.35386,9100000.0
2007-07-11 00:08:00,2.35449,2.35478,2.35436,2.35456,9100000.0
2007-07-11 00:09:00,2.35459,2.35459,2.35387,2.35387,14300000.0
2007-07-11 00:10:00,2.35389,2.35423,2.3538,2.35401,10400000.0
2007-07-11 00:11:00,2.35437,2.3545,2.35401,2.3545,10400000.0
2007-07-11 00:12:00,2.35472,2.35518,2.35472,2.35518,10400000.0
2007-07-11 00:13:00,2.35501,2.35506,2.3547,2.35506,10400000.0
2007-07-11 00:14:00,2.35521,2.35562,2.35521,2.35559,10400000.0
2007-07-11 00:15:00,2.35531,2.35531,2.35488,2.35491,10400000.0
2007-07-11 00:16:00,2.35456,2.35506,2.35456,2.35506,10400000.0
2007-07-11 00:17:00,2.35515,2.35532,2.35499,2.35532,10400000.0
2007-07-11 00:18:00,2.35597,2.35784,2.35597,2.35784,9100000.0
2007-07-11 00:19:00,2.3585,2.3585,2.35826,2.35847,12700000.0
2007-07-11 00:20:00,2.35896,2.35985,2.35896,2.35985,14000000.0
2007-07-11 00:21:00,2.36152,2.36152,2.36087,2.36087,9100000.0
2007-07-11 00:22:00,2.36076,2.36076,2.35943,2.35951,20800000.0
2007-07-11 00:23:00,2.35996,2.36016,2.3592,2.3592,9100000.0
2007-07-11 00:24:00,2.35888,2.35907,2.3586,2.3586,13000000.0
2007-07-11 00:25:00,2.35777,2.35777,2.35694,2.35696,9100000.0
2007-07-11 00:26:00,2.35705,2.35724,2.35681,2.35681,9100000.0
2007-07-11 00:27:00,2.35687,2.35702,2.35678,2.35682,9100000.0
2007-07-11 00:28:00,2.35727,2.35801,2.35727,2.35801,13000000.0
2007-07-11 00:29:00,2.35834,2.35872,2.35834,2.35872,9100000.0
2007-07-11 00:30:00,2.35882,2.35916,2.3588,2.3588,13000000.0
2007-07-11 00:31:00,2.35849,2.35849,2.35802,2.35802,11700000.0
2007-07-11 00:32:00,2.35787,2.35799,2.3578,2.35798,9100000.0
2007-07-11 00:33:00,2.35783,2.3579,2.3577,2.35777,10100000.0
2007-07-11 00:34:00,2.35782,2.35809,2.3578,2.3578,10400000.0
2007-07-11 00:35:00,2.35749,2.35788,2.35721,2.35772,9100000.0
2007-07-11 00:36:00,2.35783,2.35786,2.35768,2.35768,14300000.0
2007-07-11 00:37:00,2.35779,2.35806,2.35778,2.35806,11700000.0
2007-07-11 00:38:00,2.35829,2.35868,2.35829,2.35858,11700000.0
2007-07-11 00:39:00,2.35897,2.35914,2.35888,2.35914,11700000.0
2007-07-11 00:40:00,2.35935,2.36051,2.35935,2.36051,11700000.0
2007-07-11 00:41:00,2.36069,2.36069,2.36022,2.36027,13000000.0
2007-07-11 00:42:00,2.35985,2.35993,2.35949,2.35974,26000000.0
2007-07-11 00:43:00,2.35954,2.35954,2.35938,2.35943,13000000.0
2007-07-11 00:44:00,2.35939,2.3599,2.35939,2.3599,10400000.0
2007-07-11 00:45:00,2.35959,2.35959,2.35925,2.35937,11700000.0
2007-07-11 00:46:00,2.3591,2.3591,2.35874,2.35893,14000000.0
2007-07-11 00:47:00,2.35883,2.35919,2.35883,2.35901,6500000.0
2007-07-11 00:48:00,2.35923,2.35926,2.35908,2.35908,13000000.0
2007-07-11 00:49:00,2.35928,2.3593,2.35905,2.35913,10400000.0
2007-07-11 00:50:00,2.35908,2.35923,2.35908,2.35923,22100000.0
2007-07-11 00:51:00,2.35924,2.35924,2.35905,2.35911,6500000.0
2007-07-11 00:52:00,2.35841,2.35914,2.35841,2.35902,18200000.0
2007-07-11 00:53:00,2.35915,2.35915,2.35891,2.35898,11700000.0
2007-07-11 00:54:00,2.35874,2.35881,2.35863,2.35881,10400000.0
2007-07-11 00:55:00,2.35872,2.35883,2.35853,2.35853,10400000.0
2007-07-11 00:56:00,2.35831,2.35835,2.35816,2.35826,23400000.0
2007-07-11 00:57:00,2.35831,2.35846,2.35807,2.35843,15600000.0
2007-07-11 00:58:00,2.35858,2.35878,2.35838,2.35878,7800000.0
2007-07-11 00:59:00,2.35842,2.35946,2.35842,2.35946,39000000.0
2007-07-11 01:00:00,2.35959,2.35976,2.35935,2.35962,51700000.0
2007-07-11 01:01:00,2.35914,2.35914,2.35892,2.35896,9100000.0
2007-07-11 01:02:00,2.3589,2.35909,2.35887,2.35894,29600000.0
2007-07-11 01:03:00,2.35887,2.35887,2.35865,2.35865,13000000.0
2007-07-11 01:04:00,2.35868,2.35894,2.35849,2.35849,13000000.0
2007-07-11 01:05:00,2.35844,2.35863,2.35844,2.3585,14300000.0
2007-07-11 01:06:00,2.35849,2.35885,2.35849,2.35866,11700000.0
2007-07-11 01:07:00,2.35868,2.35891,2.35862,2.35882,10400000.0
2007-07-11 01:08:00,2.35892,2.35892,2.35865,2.35865,9100000.0
2007-07-11 01:09:00,2.35837,2.35891,2.35837,2.35855,9100000.0
2007-07-11 01:10:00,2.35882,2.35882,2.3587,2.3587,10400000.0
2007-07-11 01:11:00,2.35873,2.35888,2.3587,2.3587,10400000.0
2007-07-11 01:12:00,2.35859,2.35873,2.35839,2.35873,11700000.0
2007-07-11 01:13:00,2.35846,2.35875,2.35846,2.35875,9100000.0
2007-07-11 01:14:00,2.35834,2.35834,2.35723,2.35723,14300000.0
2007-07-11 01:15:00,2.35843,2.35843,2.35824,2.35829,6500000.0
2007-07-11 01:16:00,2.3582,2.3582,2.35812,2.35812,9100000.0
2007-07-11 01:17:00,2.35809,2.35809,2.35789,2.35789,11700000.0
2007-07-11 01:18:00,2.35785,2.35785,2.35768,2.35781,10400000.0
2007-07-11 01:19:00,2.35762,2.35762,2.35746,2.35748,13000000.0
2007-07-11 01:20:00,2.35743,2.35743,2.35698,2.35698,10400000.0
2007-07-11 01:21:00,2.3569,2.35694,2.35685,2.35685,9100000.0
2007-07-11 01:22:00,2.35674,2.35674,2.35652,2.35652,14300000.0
2007-07-11 01:23:00,2.35664,2.35664,2.35642,2.35644,9100000.0
2007-07-11 01:24:00,2.35636,2.35636,2.35587,2.35587,10400000.0
2007-07-11 01:25:00,2.3558,2.3558,2.35549,2.3557,11700000.0
2007-07-11 01:26:00,2.35541,2.35589,2.35541,2.35551,16900000.0
2007-07-11 01:27:00,2.35538,2.35556,2.35499,2.35516,27300000.0
2007-07-11 01:28:00,2.35489,2.35492,2.3545,2.3545,6500000.0
2007-07-11 01:29:00,2.35421,2.35467,2.35421,2.35457,10400000.0
2007-07-11 01:30:00,2.35448,2.35453,2.35434,2.35453,11700000.0
2007-07-11 01:31:00,2.35449,2.35449,2.35413,2.35413,11700000.0
2007-07-11 01:32:00,2.35407,2.35418,2.35406,2.35406,24700000.0
2007-07-11 01:33:00,2.35405,2.35437,2.35399,2.35435,14300000.0
2007-07-11 01:34:00,2.35476,2.3551,2.35476,2.35496,19500000.0
2007-07-11 01:35:00,2.35486,2.35488,2.35434,2.35434,10400000.0
2007-07-11 01:36:00,2.35418,2.35418,2.35361,2.35377,14300000.0
2007-07-11 01:37:00,2.35343,2.35343,2.353,2.353,14300000.0
2007-07-11 01:38:00,2.35308,2.35347,2.35308,2.35347,9100000.0
2007-07-11 01:39:00,2.35353,2.35353,2.35323,2.35344,9100000.0
2007-07-11 01:40:00,2.3534,2.35387,2.3534,2.35385,9100000.0
2007-07-11 01:41:00,2.35423,2.3548,2.35423,2.35464,11700000.0
2007-07-11 01:42:00,2.35457,2.35481,2.35456,2.35456,14300000.0
2007-07-11 01:43:00,2.35435,2.35457,2.35333,2.35333,13000000.0
2007-07-11 01:44:00,2.35443,2.35452,2.35426,2.35426,13000000.0
2007-07-11 01:45:00,2.35404,2.35404,2.3539,2.354,15600000.0
2007-07-11 01:46:00,2.35403,2.35427,2.35403,2.3542,9100000.0
2007-07-11 01:47:00,2.35431,2.35431,2.35373,2.35381,10400000.0
2007-07-11 01:48:00,2.35379,2.35401,2.35379,2.3538,9100000.0
2007-07-11 01:49:00,2.35416,2.35422,2.35397,2.35397,6500000.0
2007-07-11 01:50:00,2.35382,2.3539,2.35367,2.35367,10400000.0
2007-07-11 01:51:00,2.35396,2.35423,2.35396,2.35423,19500000.0
2007-07-11 01:52:00,2.35399,2.35409,2.35392,2.35392,14300000.0
2007-07-11 01:53:00,2.35386,2.35386,2.35354,2.35354,9100000.0
2007-07-11 01:54:00,2.35371,2.35371,2.35342,2.35369,10400000.0
2007-07-11 01:55:00,2.35382,2.3539,2.35381,2.35382,16900000.0
2007-07-11 01:56:00,2.35411,2.35432,2.35411,2.35432,11700000.0
2007-07-11 01:57:00,2.35419,2.35441,2.35401,2.35441,13000000.0
2007-07-11 01:58:00,2.35443,2.35443,2.35426,2.35438,15600000.0
2007-07-11 01:59:00,2.3542,2.3542,2.35379,2.35379,9100000.0
2007-07-11 02:00:00,2.3543,2.35447,2.3543,2.35447,7800000.0
2007-07-11 02:01:00,2.35439,2.35476,2.35424,2.35476,9100000.0
2007-07-11 02:02:00,2.35485,2.35524,2.35482,2.35524,9100000.0
2007-07-11 02:03:00,2.35526,2.35527,2.35509,2.35513,10400000.0
2007-07-11 02:04:00,2.35549,2.35602,2.35549,2.35602,9100000.0
2007-07-11 02:05:00,2.35583,2.35592,2.35578,2.3559,10400000.0
2007-07-11 02:06:00,2.3558,2.35588,2.35568,2.35579,8800000.0
2007-07-11 02:07:00,2.35534,2.35543,2.35525,2.35525,10400000.0
2007-07-11 02:08:00,2.35558,2.35594,2.35558,2.35594,13000000.0
2007-07-11 02:09:00,2.35612,2.35618,2.35598,2.35612,10400000.0
2007-07-11 02:10:00,2.35604,2.35605,2.35585,2.35585,9100000.0
2007-07-11 02:11:00,2.35586,2.35603,2.35577,2.35603,10400000.0
2007-07-11 02:12:00,2.3564,2.35655,2.35627,2.35655,10400000.0
2007-07-11 02:13:00,2.35652,2.35652,2.35614,2.35614,14300000.0
2007-07-11 02:14:00,2.35623,2.35643,2.35617,2.35622,13000000.0
2007-07-11 02:15:00,2.356,2.35606,2.35525,2.35525,10400000.0
2007-07-11 02:16:00,2.35477,2.35496,2.35452,2.35452,9100000.0
2007-07-11 02:17:00,2.35485,2.35485,2.35446,2.35467,10400000.0
2007-07-11 02:18:00,2.35466,2.35468,2.35432,2.35432,10400000.0
2007-07-11 02:19:00,2.35419,2.35424,2.35408,2.35419,9100000.0
2007-07-11 02:20:00,2.35445,2.35479,2.35445,2.35478,9100000.0
2007-07-11 02:21:00,2.35508,2.35514,2.35486,2.35493,9100000.0
2007-07-11 02:22:00,2.35488,2.35488,2.35453,2.35481,10400000.0
2007-07-11 02:23:00,2.35488,2.35506,2.35471,2.35496,11700000.0
2007-07-11 02:24:00,2.35522,2.35529,2.35503,2.35503,9100000.0
2007-07-11 02:25:00,2.35489,2.35507,2.35478,2.35491,11700000.0
2007-07-11 02:26:00,2.3552,2.35522,2.35508,2.35522,9100000.0
2007-07-11 02:27:00,2.35526,2.35537,2.35523,2.35537,13000000.0
2007-07-11 02:28:00,2.35542,2.35546,2.35517,2.35518,7800000.0
2007-07-11 02:29:00,2.35518,2.35542,2.35514,2.35514,11700000.0
2007-07-11 02:30:00,2.35478,2.35519,2.35478,2.35498,7500000.0
2007-07-11 02:31:00,2.35501,2.3554,2.35501,2.3554,9100000.0
2007-07-11 02:32:00,2.35564,2.35564,2.35533,2.35533,10400000.0
2007-07-11 02:33:00,2.35551,2.35551,2.35528,2.35544,14300000.0
2007-07-11 02:34:00,2.35532,2.35538,2.35518,2.35522,10400000.0
2007-07-11 02:35:00,2.35496,2.35527,2.35496,2.35518,10400000.0
2007-07-11 02:36:00,2.35557,2.35557,2.35487,2.35487,10400000.0
2007-07-11 02:37:00,2.35522,2.35523,2.35512,2.35512,8800000.0
2007-07-11 02:38:00,2.35498,2.35527,2.35498,2.3551,13000000.0
2007-07-11 02:39:00,2.35528,2.3554,2.35525,2.35533,10400000.0
2007-07-11 02:40:00,2.35505,2.35529,2.355,2.35525,14300000.0
2007-07-11 02:41:00,2.35523,2.35525,2.3551,2.35517,11700000.0
2007-07-11 02:42:00,2.35523,2.35527,2.35505,2.35505,9100000.0
2007-07-11 02:43:00,2.35494,2.35494,2.35462,2.35473,9100000.0
2007-07-11 02:44:00,2.35457,2.3547,2.35457,2.35459,9100000.0
2007-07-11 02:45:00,2.35471,2.35478,2.35437,2.35445,11700000.0
2007-07-11 02:46:00,2.3544,2.35469,2.35439,2.35463,9100000.0
2007-07-11 02:47:00,2.35455,2.35481,2.35455,2.35481,9100000.0
2007-07-11 02:48:00,2.3549,2.3549,2.35472,2.35489,9100000.0
2007-07-11 02:49:00,2.35493,2.35504,2.3549,2.35501,9100000.0
2007-07-11 02:50:00,2.35517,2.35526,2.35517,2.35526,3600000.0
2007-07-11 02:51:00,2.35528,2.35542,2.35512,2.35542,10400000.0
2007-07-11 02:52:00,2.35577,2.35602,2.35577,2.35602,9100000.0
2007-07-11 02:53:00,2.35619,2.3564,2.35608,2.3564,10400000.0
2007-07-11 02:54:00,2.35612,2.35624,2.35597,2.35624,10400000.0
2007-07-11 02:55:00,2.35621,2.35621,2.35595,2.35606,9100000.0
2007-07-11 02:56:00,2.35612,2.35612,2.35477,2.35477,9100000.0
2007-07-11 02:57:00,2.35573,2.35578,2.35535,2.35535,10400000.0
2007-07-11 02:58:00,2.35528,2.35548,2.35521,2.35548,9100000.0
2007-07-11 02:59:00,2.3552,2.3552,2.35489,2.35513,13000000.0
2007-07-11 03:00:00,2.35511,2.35511,2.3549,2.3549,5200000.0
2007-07-11 03:01:00,2.35496,2.35496,2.35424,2.35435,10400000.0
2007-07-11 03:02:00,2.35449,2.35559,2.35449,2.35559,10400000.0
2007-07-11 03:03:00,2.35605,2.35613,2.35597,2.35597,10400000.0
2007-07-11 03:04:00,2.35627,2.35667,2.35627,2.35664,10400000.0
2007-07-11 03:05:00,2.35644,2.35673,2.35644,2.35671,9100000.0
2007-07-11 03:06:00,2.3566,2.3566,2.35628,2.35659,11700000.0
2007-07-11 03:07:00,2.35655,2.35655,2.35604,2.35604,14300000.0
2007-07-11 03:08:00,2.35603,2.35614,2.35603,2.35614,9100000.0
2007-07-11 03:09:00,2.35627,2.3564,2.35613,2.35619,10400000.0
2007-07-11 03:10:00,2.35623,2.35624,2.35589,2.35624,14300000.0
2007-07-11 03:11:00,2.35597,2.35599,2.35584,2.35599,10400000.0
2007-07-11 03:12:00,2.35554,2.35554,2.35515,2.35515,10400000.0
2007-07-11 03:13:00,2.35487,2.35487,2.35471,2.35486,9100000.0
2007-07-11 03:14:00,2.35471,2.35476,2.35451,2.35476,12400000.0
2007-07-11 03:15:00,2.35464,2.35465,2.35452,2.35465,9100000.0
2007-07-11 03:16:00,2.35452,2.35468,2.35452,2.35462,11700000.0
2007-07-11 03:17:00,2.35477,2.35546,2.35477,2.35546,10400000.0
2007-07-11 03:18:00,2.35531,2.35546,2.35531,2.35545,9100000.0
2007-07-11 03:19:00,2.35556,2.35574,2.35556,2.35574,14300000.0
2007-07-11 03:20:00,2.35569,2.35569,2.35523,2.35523,11700000.0
2007-07-11 03:21:00,2.35514,2.35526,2.35476,2.35526,14000000.0
2007-07-11 03:22:00,2.35531,2.35531,2.35493,2.35504,10100000.0
2007-07-11 03:23:00,2.35512,2.35536,2.35512,2.35522,9100000.0
2007-07-11 03:24:00,2.35536,2.35579,2.35536,2.35579,11700000.0
2007-07-11 03:25:00,2.35579,2.35579,2.35543,2.35543,12700000.0
2007-07-11 03:26:00,2.35547,2.35547,2.35526,2.35526,3900000.0
2007-07-11 03:27:00,2.35513,2.35513,2.35501,2.35501,11700000.0
2007-07-11 03:28:00,2.35518,2.35518,2.35493,2.35494,10400000.0
2007-07-11 03:29:00,2.35498,2.35517,2.35494,2.35517,10400000.0
2007-07-11 03:30:00,2.35517,2.35541,2.35502,2.35541,8800000.0
2007-07-11 03:31:00,2.35544,2.35544,2.35531,2.35531,9100000.0
2007-07-11 03:32:00,2.35554,2.35554,2.35534,2.35551,9100000.0
2007-07-11 03:33:00,2.35553,2.35553,2.35536,2.35536,13000000.0
2007-07-11 03:34:00,2.35535,2.35535,2.35523,2.35525,10400000.0
2007-07-11 03:35:00,2.35523,2.35523,2.35505,2.35509,13000000.0
2007-07-11 03:36:00,2.35514,2.35519,2.35505,2.35508,9100000.0
2007-07-11 03:37:00,2.35511,2.35534,2.35511,2.35532,9100000.0
2007-07-11 03:38:00,2.3551,2.35536,2.35509,2.35536,7800000.0
2007-07-11 03:39:00,2.35541,2.35546,2.35539,2.35539,10400000.0
2007-07-11 03:40:00,2.35514,2.35574,2.35514,2.35573,6500000.0
2007-07-11 03:41:00,2.35583,2.35583,2.35529,2.35529,9100000.0
2007-07-11 03:42:00,2.35526,2.35562,2.35525,2.35562,10400000.0
2007-07-11 03:43:00,2.35573,2.35573,2.35535,2.35535,11700000.0
2007-07-11 03:44:00,2.35571,2.35573,2.35553,2.35573,10400000.0
2007-07-11 03:45:00,2.35553,2.35573,2.35553,2.35573,9100000.0
2007-07-11 03:46:00,2.35587,2.35608,2.35585,2.35608,9100000.0
2007-07-11 03:47:00,2.35613,2.35613,2.35558,2.35558,9100000.0
2007-07-11 03:48:00,2.35614,2.35614,2.35605,2.35607,9100000.0
2007-07-11 03:49:00,2.356,2.356,2.35579,2.35579,14300000.0
2007-07-11 03:50:00,2.3554,2.35594,2.3554,2.35587,14000000.0
2007-07-11 03:51:00,2.3559,2.35604,2.35589,2.35592,14300000.0
2007-07-11 03:52:00,2.35592,2.35596,2.35572,2.35596,10400000.0
2007-07-11 03:53:00,2.35616,2.35628,2.35583,2.35583,9100000.0
2007-07-11 03:54:00,2.35576,2.35587,2.35563,2.35563,10400000.0
2007-07-11 03:55:00,2.35563,2.35563,2.35522,2.35522,13000000.0
2007-07-11 03:56:00,2.35512,2.35528,2.35512,2.3552,9100000.0
2007-07-11 03:57:00,2.35526,2.35534,2.35526,2.35531,9100000.0
2007-07-11 03:58:00,2.35542,2.35542,2.35512,2.35528,10400000.0
2007-07-11 03:59:00,2.35518,2.35518,2.35482,2.35482,9100000.0
2007-07-11 04:00:00,2.35497,2.35497,2.35476,2.35485,14300000.0
2007-07-11 04:01:00,2.35492,2.35507,2.35492,2.35503,13000000.0
2007-07-11 04:02:00,2.35572,2.3559,2.35549,2.3559,7800000.0
2007-07-11 04:03:00,2.35609,2.3563,2.35609,2.35621,9100000.0
2007-07-11 04:04:00,2.35659,2.35695,2.35659,2.3567,9100000.0
2007-07-11 04:05:00,2.35666,2.35666,2.35615,2.35635,10400000.0
2007-07-11 04:06:00,2.35631,2.35633,2.35609,2.35627,14300000.0
2007-07-11 04:07:00,2.35619,2.35619,2.35464,2.3554,8800000.0
2007-07-11 04:08:00,2.35557,2.35604,2.35557,2.35604,11700000.0
2007-07-11 04:09:00,2.35597,2.35622,2.35592,2.35622,9100000.0
2007-07-11 04:10:00,2.35622,2.35624,2.35548,2.35578,10400000.0
2007-07-11 04:11:00,2.35598,2.3562,2.35596,2.35596,9100000.0
2007-07-11 04:12:00,2.3562,2.35642,2.3562,2.3563,9100000.0
2007-07-11 04:13:00,2.3562,2.35626,2.35599,2.35614,14300000.0
2007-07-11 04:14:00,2.35586,2.35608,2.35586,2.35606,10400000.0
2007-07-11 04:15:00,2.35608,2.35608,2.35472,2.35587,9100000.0
2007-07-11 04:16:00,2.3563,2.3563,2.35606,2.35606,8800000.0
2007-07-11 04:17:00,2.3559,2.3561,2.35588,2.35601,9100000.0
2007-07-11 04:18:00,2.35624,2.35624,2.35595,2.3562,10400000.0
2007-07-11 04:19:00,2.35668,2.35682,2.35652,2.35672,14300000.0
2007-07-11 04:20:00,2.3568,2.35689,2.35654,2.35654,10400000.0
2007-07-11 04:21:00,2.35643,2.35661,2.35643,2.35661,10400000.0
2007-07-11 04:22:00,2.35654,2.35654,2.35624,2.35624,9100000.0
2007-07-11 04:23:00,2.35635,2.35635,2.35569,2.35585,9100000.0
2007-07-11 04:24:00,2.35606,2.35607,2.35577,2.356,9100000.0
2007-07-11 04:25:00,2.35606,2.35606,2.35582,2.35606,9100000.0
2007-07-11 04:26:00,2.35608,2.35608,2.35583,2.35583,13000000.0
2007-07-11 04:27:00,2.35573,2.35573,2.35558,2.35558,9100000.0
2007-07-11 04:28:00,2.35574,2.35595,2.35574,2.35588,11700000.0
2007-07-11 04:29:00,2.35554,2.35579,2.35554,2.35579,10400000.0
2007-07-11 04:30:00,2.35572,2.35602,2.35572,2.35602,10400000.0
2007-07-11 04:31:00,2.35642,2.35678,2.35642,2.35665,9100000.0
2007-07-11 04:32:00,2.3568,2.35743,2.3568,2.35743,11700000.0
2007-07-11 04:33:00,2.35734,2.35734,2.35718,2.35731,10400000.0
2007-07-11 04:34:00,2.35709,2.35735,2.357,2.35735,11700000.0
2007-07-11 04:35:00,2.35735,2.35735,2.357,2.357,9100000.0
2007-07-11 04:36:00,2.35682,2.35698,2.35673,2.35673,9100000.0
2007-07-11 04:37:00,2.35667,2.35678,2.35665,2.35665,10400000.0
2007-07-11 04:38:00,2.35653,2.35662,2.35617,2.35617,11400000.0
2007-07-11 04:39:00,2.35618,2.35664,2.35618,2.35664,10400000.0
2007-07-11 04:40:00,2.35666,2.35666,2.35645,2.35645,11700000.0
2007-07-11 04:41:00,2.35663,2.3567,2.35652,2.35652,10400000.0
2007-07-11 04:42:00,2.35667,2.35667,2.35624,2.35624,10400000.0
2007-07-11 04:43:00,2.35617,2.35646,2.35584,2.35646,14300000.0
2007-07-11 04:44:00,2.35642,2.35642,2.35571,2.35571,10100000.0
2007-07-11 04:45:00,2.35582,2.35582,2.35569,2.35569,9100000.0
2007-07-11 04:46:00,2.35593,2.35595,2.35568,2.35595,9100000.0
2007-07-11 04:47:00,2.3559,2.35599,2.3558,2.35595,9100000.0
2007-07-11 04:48:00,2.35595,2.35595,2.35534,2.35534,14300000.0
2007-07-11 04:49:00,2.35519,2.35541,2.35517,2.35539,13000000.0
2007-07-11 04:50:00,2.35524,2.35545,2.35524,2.35545,14000000.0
2007-07-11 04:51:00,2.35546,2.35546,2.35523,2.35523,10400000.0
2007-07-11 04:52:00,2.35488,2.35517,2.35488,2.3549,9100000.0
2007-07-11 04:53:00,2.35515,2.35534,2.35512,2.35526,9100000.0
2007-07-11 04:54:00,2.35537,2.35537,2.35495,2.35495,10400000.0
2007-07-11 04:55:00,2.35522,2.3553,2.35469,2.35469,13000000.0
2007-07-11 04:56:00,2.35435,2.35435,2.35392,2.35392,10400000.0
2007-07-11 04:57:00,2.35342,2.35359,2.35323,2.35323,10400000.0
2007-07-11 04:58:00,2.35345,2.35347,2.35322,2.35335,10400000.0
2007-07-11 04:59:00,2.35354,2.35354,2.35333,2.35348,14300000.0
2007-07-11 05:00:00,2.35385,2.35386,2.35352,2.35357,10400000.0
2007-07-11 05:01:00,2.3538,2.3538,2.35372,2.35372,9100000.0
2007-07-11 05:02:00,2.35393,2.35393,2.35352,2.35352,9100000.0
2007-07-11 05:03:00,2.35323,2.35384,2.35323,2.35384,9100000.0
2007-07-11 05:04:00,2.35385,2.35392,2.35378,2.35378,10400000.0
2007-07-11 05:05:00,2.35417,2.35487,2.35417,2.35466,9100000.0
2007-07-11 05:06:00,2.35498,2.35511,2.35495,2.35505,11700000.0
2007-07-11 05:07:00,2.35496,2.35496,2.35446,2.35446,10400000.0
2007-07-11 05:08:00,2.35477,2.35501,2.3547,2.35501,9100000.0
2007-07-11 05:09:00,2.35479,2.35506,2.35479,2.35495,9100000.0
2007-07-11 05:10:00,2.35501,2.35533,2.35501,2.35533,10400000.0
2007-07-11 05:11:00,2.355,2.35502,2.35483,2.35483,13000000.0
2007-07-11 05:12:00,2.35451,2.35456,2.35425,2.35425,11700000.0
2007-07-11 05:13:00,2.35435,2.35436,2.35401,2.35435,14300000.0
2007-07-11 05:14:00,2.35422,2.35445,2.35422,2.35441,10400000.0
2007-07-11 05:15:00,2.35472,2.35488,2.35465,2.35488,9100000.0
2007-07-11 05:16:00,2.35493,2.35493,2.35453,2.35469,9100000.0
2007-07-11 05:17:00,2.3544,2.3544,2.35403,2.35426,13000000.0
2007-07-11 05:18:00,2.35433,2.35439,2.35421,2.35424,9100000.0
2007-07-11 05:19:00,2.35421,2.35421,2.35412,2.35415,9100000.0
2007-07-11 05:20:00,2.35403,2.35403,2.35368,2.35368,13000000.0
2007-07-11 05:21:00,2.35409,2.35409,2.35373,2.35378,9100000.0
2007-07-11 05:22:00,2.3541,2.35424,2.3541,2.35416,10400000.0
2007-07-11 05:23:00,2.35442,2.35453,2.35432,2.35453,9100000.0
2007-07-11 05:24:00,2.35462,2.35497,2.35462,2.35492,13000000.0
2007-07-11 05:25:00,2.35447,2.35448,2.35419,2.35448,9100000.0
2007-07-11 05:26:00,2.35467,2.35472,2.3545,2.3546,11700000.0
2007-07-11 05:27:00,2.35429,2.35441,2.35429,2.35434,14300000.0
2007-07-11 05:28:00,2.35453,2.35453,2.35439,2.35453,9100000.0
2007-07-11 05:29:00,2.35459,2.35476,2.35439,2.35476,10400000.0
2007-07-11 05:30:00,2.35461,2.35473,2.35449,2.35473,10400000.0
2007-07-11 05:31:00,2.35449,2.35463,2.35436,2.35463,10400000.0
2007-07-11 05:32:00,2.35466,2.35466,2.35388,2.35388,13000000.0
2007-07-11 05:33:00,2.35384,2.35384,2.35362,2.35362,10400000.0
2007-07-11 05:34:00,2.35392,2.35432,2.3539,2.35432,10400000.0
2007-07-11 05:35:00,2.35415,2.35433,2.35308,2.35426,9100000.0
2007-07-11 05:36:00,2.35405,2.35405,2.35383,2.35387,11700000.0
2007-07-11 05:37:00,2.3539,2.35423,2.3539,2.35423,9100000.0
2007-07-11 05:38:00,2.35422,2.35428,2.35422,2.35428,2600000.0
2007-07-11 05:39:00,2.35423,2.35423,2.35412,2.35412,9100000.0
2007-07-11 05:40:00,2.35403,2.35408,2.35389,2.35389,9100000.0
2007-07-11 05:41:00,2.35358,2.35358,2.35334,2.35343,10400000.0
2007-07-11 05:42:00,2.35302,2.35358,2.35302,2.35323,14300000.0
2007-07-11 05:43:00,2.35341,2.35364,2.35341,2.35363,9100000.0
2007-07-11 05:44:00,2.35353,2.35374,2.35346,2.35374,9100000.0
2007-07-11 05:45:00,2.3535,2.35371,2.35349,2.35349,9100000.0
2007-07-11 05:46:00,2.35357,2.35357,2.35329,2.35354,9100000.0
2007-07-11 05:47:00,2.3536,2.3538,2.35355,2.35355,9100000.0
2007-07-11 05:48:00,2.35359,2.35429,2.35355,2.35429,9100000.0
2007-07-11 05:49:00,2.35365,2.35409,2.35365,2.35371,9100000.0
2007-07-11 05:50:00,2.35374,2.35407,2.35345,2.35345,11700000.0
2007-07-11 05:51:00,2.35377,2.35379,2.35355,2.35374,13000000.0
2007-07-11 05:52:00,2.35374,2.35388,2.35374,2.35378,13000000.0
2007-07-11 05:53:00,2.35363,2.35384,2.35363,2.35382,10400000.0
2007-07-11 05:54:00,2.35394,2.35436,2.35394,2.35428,10400000.0
2007-07-11 05:55:00,2.35422,2.35444,2.35417,2.35435,13000000.0
2007-07-11 05:56:00,2.35441,2.35478,2.35441,2.35478,10400000.0
2007-07-11 05:57:00,2.35447,2.35477,2.35447,2.35466,10400000.0
2007-07-11 05:58:00,2.35435,2.35438,2.3543,2.3543,8800000.0
2007-07-11 05:59:00,2.35464,2.35472,2.35451,2.35471,10400000.0
2007-07-11 06:00:00,2.35471,2.35471,2.35426,2.35426,11700000.0
2007-07-11 06:01:00,2.35412,2.35451,2.35402,2.35451,10400000.0
2007-07-11 06:02:00,2.35428,2.35428,2.35407,2.35408,11700000.0
2007-07-11 06:03:00,2.35396,2.35427,2.35396,2.35427,13000000.0
2007-07-11 06:04:00,2.35392,2.35412,2.35392,2.35392,10400000.0
2007-07-11 06:05:00,2.35363,2.3537,2.35343,2.3537,9100000.0
2007-07-11 06:06:00,2.35365,2.35394,2.35362,2.35393,10400000.0
2007-07-11 06:07:00,2.35403,2.35403,2.35237,2.35237,14300000.0
2007-07-11 06:08:00,2.35381,2.35413,2.35377,2.35413,13000000.0
2007-07-11 06:09:00,2.35392,2.35401,2.35383,2.35383,10400000.0
2007-07-11 06:10:00,2.35372,2.35401,2.35372,2.35388,9100000.0
2007-07-11 06:11:00,2.35417,2.35453,2.35417,2.35453,10400000.0
2007-07-11 06:12:00,2.35449,2.35452,2.35426,2.35452,10400000.0
2007-07-11 06:13:00,2.35461,2.35476,2.35452,2.35476,10400000.0
2007-07-11 06:14:00,2.35463,2.35463,2.35433,2.35433,9100000.0
2007-07-11 06:15:00,2.35441,2.35448,2.35439,2.35445,9100000.0
2007-07-11 06:16:00,2.35446,2.35446,2.35408,2.35408,10400000.0
2007-07-11 06:17:00,2.35421,2.35427,2.35408,2.35427,9100000.0
2007-07-11 06:18:00,2.35432,2.35433,2.35432,2.35433,2600000.0
2007-07-11 06:19:00,2.35395,2.35395,2.35361,2.35391,14300000.0
2007-07-11 06:20:00,2.35414,2.35427,2.35411,2.35427,13000000.0
2007-07-11 06:21:00,2.35423,2.35436,2.35423,2.35427,9100000.0
2007-07-11 06:22:00,2.35382,2.35428,2.35382,2.35428,9100000.0
2007-07-11 06:23:00,2.35426,2.35438,2.35422,2.35434,10400000.0
2007-07-11 06:24:00,2.35433,2.35454,2.35433,2.35454,9100000.0
2007-07-11 06:25:00,2.35451,2.35452,2.35432,2.35446,10400000.0
2007-07-11 06:26:00,2.35502,2.35508,2.35493,2.35505,11700000.0
2007-07-11 06:27:00,2.35443,2.35465,2.35406,2.35406,9100000.0
2007-07-11 06:28:00,2.35456,2.35458,2.35446,2.35458,6500000.0
2007-07-11 06:29:00,2.35454,2.35454,2.3544,2.3544,10400000.0
2007-07-11 06:30:00,2.35435,2.35435,2.35427,2.35432,9100000.0
2007-07-11 06:31:00,2.3543,2.35456,2.35423,2.35456,13000000.0
2007-07-11 06:32:00,2.3546,2.35461,2.35426,2.3546,10400000.0
2007-07-11 06:33:00,2.35443,2.35468,2.35418,2.35427,11700000.0
2007-07-11 06:34:00,2.35416,2.35453,2.35413,2.35447,14300000.0
2007-07-11 06:35:00,2.35456,2.35477,2.3545,2.35477,11700000.0
2007-07-11 06:36:00,2.35475,2.35476,2.35458,2.35458,9100000.0
2007-07-11 06:37:00,2.35461,2.35474,2.35457,2.35474,9100000.0
2007-07-11 06:38:00,2.35476,2.35476,2.35435,2.35435,10400000.0
2007-07-11 06:39:00,2.35446,2.35446,2.35427,2.35435,9100000.0
2007-07-11 06:40:00,2.35444,2.35465,2.35436,2.35464,6500000.0
2007-07-11 06:41:00,2.35462,2.35462,2.35448,2.35456,10400000.0
2007-07-11 06:42:00,2.35508,2.3551,2.35493,2.35508,9100000.0
2007-07-11 06:43:00,2.35464,2.35482,2.35459,2.35482,9100000.0
2007-07-11 06:44:00,2.3538,2.35514,2.3538,2.35499,10400000.0
2007-07-11 06:45:00,2.3548,2.3548,2.35463,2.35464,14300000.0
2007-07-11 06:46:00,2.35469,2.35493,2.35469,2.35493,10400000.0
2007-07-11 06:47:00,2.35486,2.35515,2.35484,2.35515,9100000.0
2007-07-11 06:48:00,2.35505,2.35505,2.35449,2.35449,9100000.0
2007-07-11 06:49:00,2.35431,2.35462,2.35431,2.35448,10400000.0
2007-07-11 06:50:00,2.35446,2.35446,2.35414,2.35419,10400000.0
2007-07-11 06:51:00,2.35435,2.3545,2.35431,2.3545,9100000.0
2007-07-11 06:52:00,2.35445,2.35451,2.35409,2.35427,9100000.0
2007-07-11 06:53:00,2.35421,2.35439,2.35413,2.35431,14300000.0
2007-07-11 06:54:00,2.35467,2.35467,2.35424,2.35424,10400000.0
2007-07-11 06:55:00,2.35414,2.35414,2.354,2.35414,10400000.0
2007-07-11 06:56:00,2.35437,2.3545,2.35425,2.35439,14300000.0
2007-07-11 06:57:00,2.35443,2.35449,2.3543,2.3544,10400000.0
2007-07-11 06:58:00,2.35448,2.3547,2.35439,2.3547,10100000.0
2007-07-11 06:59:00,2.35459,2.35466,2.35433,2.35441,8800000.0
2007-07-11 07:00:00,2.35452,2.35486,2.35452,2.35486,9100000.0
2007-07-11 07:01:00,2.35465,2.35465,2.35403,2.35403,13000000.0
2007-07-11 07:02:00,2.35379,2.35391,2.35369,2.35377,10400000.0
2007-07-11 07:03:00,2.35372,2.35379,2.35367,2.35367,10400000.0
2007-07-11 07:04:00,2.35348,2.35384,2.35348,2.35374,11700000.0
2007-07-11 07:05:00,2.35404,2.35404,2.35373,2.35389,9100000.0
2007-07-11 07:06:00,2.35383,2.35383,2.35365,2.35365,14300000.0
2007-07-11 07:07:00,2.3536,2.3536,2.35334,2.35334,11700000.0
2007-07-11 07:08:00,2.3533,2.35335,2.35308,2.35308,14300000.0
2007-07-11 07:09:00,2.35302,2.35302,2.3527,2.35283,9100000.0
2007-07-11 07:10:00,2.35289,2.35312,2.35289,2.35312,10400000.0
2007-07-11 07:11:00,2.35299,2.35299,2.35264,2.35264,14300000.0
2007-07-11 07:12:00,2.35275,2.35301,2.35262,2.35301,9100000.0
2007-07-11 07:13:00,2.35308,2.35308,2.35269,2.35269,11700000.0
2007-07-11 07:14:00,2.35236,2.35262,2.35234,2.35258,10400000.0
2007-07-11 07:15:00,2.35249,2.35249,2.35231,2.35231,13000000.0
2007-07-11 07:16:00,2.35233,2.35257,2.35231,2.35231,9100000.0
2007-07-11 07:17:00,2.35219,2.35262,2.35212,2.35258,14300000.0
2007-07-11 07:18:00,2.35268,2.35277,2.35268,2.35275,10400000.0
2007-07-11 07:19:00,2.35284,2.353,2.35284,2.35295,9100000.0
2007-07-11 07:20:00,2.35303,2.35332,2.35291,2.35314,10400000.0
2007-07-11 07:21:00,2.35307,2.35327,2.35276,2.35327,14000000.0
2007-07-11 07:22:00,2.35359,2.35359,2.35317,2.35317,11700000.0
2007-07-11 07:23:00,2.35321,2.35375,2.35321,2.35375,9100000.0
2007-07-11 07:24:00,2.35386,2.35402,2.35353,2.35393,10400000.0
2007-07-11 07:25:00,2.35383,2.35386,2.35363,2.35363,10400000.0
2007-07-11 07:26:00,2.35356,2.35361,2.35342,2.35361,9100000.0
2007-07-11 07:27:00,2.35375,2.35408,2.3527,2.3527,10400000.0
2007-07-11 07:28:00,2.35387,2.35406,2.35387,2.35397,10400000.0
2007-07-11 07:29:00,2.35395,2.35396,2.3536,2.3536,10400000.0
2007-07-11 07:30:00,2.35321,2.35357,2.3531,2.3531,10400000.0
2007-07-11 07:31:00,2.35312,2.35312,2.35272,2.35272,11700000.0
2007-07-11 07:32:00,2.35299,2.35299,2.3527,2.3527,10400000.0
2007-07-11 07:33:00,2.35285,2.35337,2.35285,2.35337,11700000.0
2007-07-11 07:34:00,2.35349,2.35349,2.3533,2.3533,10400000.0
2007-07-11 07:35:00,2.35303,2.35331,2.35303,2.35331,14300000.0
2007-07-11 07:36:00,2.35352,2.35403,2.35352,2.35403,10400000.0
2007-07-11 07:37:00,2.35425,2.35434,2.35423,2.35433,11700000.0
2007-07-11 07:38:00,2.35456,2.35501,2.35456,2.35486,10400000.0
2007-07-11 07:39:00,2.35479,2.35496,2.35472,2.35472,13000000.0
2007-07-11 07:40:00,2.35469,2.35475,2.35448,2.35474,11700000.0
2007-07-11 07:41:00,2.35435,2.35435,2.35399,2.35399,13000000.0
2007-07-11 07:42:00,2.35395,2.35415,2.35395,2.35415,10400000.0
2007-07-11 07:43:00,2.35421,2.35421,2.35383,2.35383,14300000.0
2007-07-11 07:44:00,2.35393,2.35428,2.35393,2.35409,10400000.0
2007-07-11 07:45:00,2.35401,2.35401,2.35386,2.35392,11700000.0
2007-07-11 07:46:00,2.35388,2.35403,2.35371,2.35371,10400000.0
2007-07-11 07:47:00,2.35376,2.35376,2.35357,2.35362,9100000.0
2007-07-11 07:48:00,2.35381,2.35388,2.35356,2.35372,10400000.0
2007-07-11 07:49:00,2.35387,2.35387,2.35315,2.35345,10400000.0
2007-07-11 07:50:00,2.35379,2.35392,2.35344,2.35384,11700000.0
2007-07-11 07:51:00,2.35382,2.35403,2.3538,2.35394,10400000.0
2007-07-11 07:52:00,2.35407,2.35408,2.35388,2.35403,10400000.0
2007-07-11 07:53:00,2.35401,2.35401,2.35355,2.35359,11700000.0
2007-07-11 07:54:00,2.35396,2.35409,2.35373,2.35373,14300000.0
2007-07-11 07:55:00,2.35411,2.35411,2.35371,2.35383,10400000.0
2007-07-11 07:56:00,2.35405,2.35437,2.35405,2.35425,10400000.0
2007-07-11 07:57:00,2.35426,2.35432,2.35416,2.35416,8800000.0
2007-07-11 07:58:00,2.3544,2.3544,2.3541,2.3541,9100000.0
2007-07-11 07:59:00,2.35406,2.35464,2.35406,2.35463,9100000.0
2007-07-11 08:00:00,2.35475,2.3552,2.35475,2.3552,9100000.0
2007-07-11 08:01:00,2.35491,2.35491,2.35453,2.35464,14300000.0
2007-07-11 08:02:00,2.3546,2.3546,2.35445,2.35447,11700000.0
2007-07-11 08:03:00,2.35436,2.35436,2.35393,2.35405,11400000.0
2007-07-11 08:04:00,2.35446,2.35486,2.35425,2.35486,13000000.0
2007-07-11 08:05:00,2.35498,2.35498,2.35452,2.35452,9100000.0
2007-07-11 08:06:00,2.3543,2.35444,2.3538,2.35384,13000000.0
2007-07-11 08:07:00,2.35395,2.35421,2.35395,2.35414,10400000.0
2007-07-11 08:08:00,2.3542,2.35434,2.35384,2.35384,9100000.0
2007-07-11 08:09:00,2.354,2.35421,2.35379,2.35379,9100000.0
2007-07-11 08:10:00,2.35427,2.35433,2.35401,2.35401,11700000.0
2007-07-11 08:11:00,2.35407,2.35486,2.35334,2.35334,9100000.0
2007-07-11 08:12:00,2.35421,2.35421,2.35395,2.3541,13000000.0
2007-07-11 08:13:00,2.35421,2.3546,2.35421,2.3546,9100000.0
2007-07-11 08:14:00,2.35467,2.35469,2.35438,2.35442,10400000.0
2007-07-11 08:15:00,2.35431,2.35445,2.35421,2.35428,9100000.0
2007-07-11 08:16:00,2.35422,2.35422,2.35373,2.35373,14300000.0
2007-07-11 08:17:00,2.35387,2.35387,2.3536,2.35369,9100000.0
2007-07-11 08:18:00,2.35393,2.35393,2.35361,2.35361,10400000.0
2007-07-11 08:19:00,2.35398,2.35462,2.35392,2.35462,10400000.0
2007-07-11 08:20:00,2.35492,2.35498,2.35476,2.35488,13000000.0
2007-07-11 08:21:00,2.35483,2.35504,2.35465,2.35491,9100000.0
2007-07-11 08:22:00,2.35527,2.35527,2.35516,2.35516,9100000.0
2007-07-11 08:23:00,2.3551,2.3551,2.35461,2.35494,10400000.0
2007-07-11 08:24:00,2.35468,2.35468,2.35442,2.35456,9100000.0
2007-07-11 08:25:00,2.35451,2.35457,2.35431,2.35438,11700000.0
2007-07-11 08:26:00,2.35443,2.35473,2.35443,2.35464,9100000.0
2007-07-11 08:27:00,2.35468,2.35489,2.35468,2.35486,10400000.0
2007-07-11 08:28:00,2.35468,2.35487,2.35451,2.35487,10400000.0
2007-07-11 08:29:00,2.35568,2.35675,2.35568,2.35675,9100000.0
2007-07-11 08:30:00,2.35705,2.35731,2.35691,2.35691,10400000.0
2007-07-11 08:31:00,2.35736,2.35834,2.35736,2.35834,11700000.0
2007-07-11 08:32:00,2.35803,2.35806,2.35771,2.35771,14300000.0
2007-07-11 08:33:00,2.35787,2.35787,2.35757,2.35779,10400000.0
2007-07-11 08:34:00,2.35767,2.35771,2.35736,2.35736,11700000.0
2007-07-11 08:35:00,2.35749,2.3578,2.35742,2.35758,14000000.0
2007-07-11 08:36:00,2.35724,2.35724,2.35693,2.35696,10400000.0
2007-07-11 08:37:00,2.35716,2.35716,2.35682,2.35688,9100000.0
2007-07-11 08:38:00,2.35683,2.35683,2.35624,2.35641,14300000.0
2007-07-11 08:39:00,2.3565,2.35686,2.3565,2.35686,13000000.0
2007-07-11 08:40:00,2.35687,2.35688,2.3566,2.3566,9100000.0
2007-07-11 08:41:00,2.35672,2.35718,2.35672,2.35702,13000000.0
2007-07-11 08:42:00,2.35692,2.35692,2.35655,2.35655,10400000.0
2007-07-11 08:43:00,2.35684,2.35717,2.35684,2.35717,13000000.0
2007-07-11 08:44:00,2.35737,2.35767,2.35725,2.35767,10400000.0
2007-07-11 08:45:00,2.35754,2.35754,2.35705,2.35733,14300000.0
2007-07-11 08:46:00,2.35733,2.35774,2.35733,2.35762,10400000.0
2007-07-11 08:47:00,2.35736,2.35776,2.35736,2.35767,10400000.0
2007-07-11 08:48:00,2.35775,2.35791,2.35766,2.35776,9100000.0
2007-07-11 08:49:00,2.35769,2.35872,2.35759,2.35872,9100000.0
2007-07-11 08:50:00,2.35863,2.35887,2.35855,2.35868,13000000.0
2007-07-11 08:51:00,2.35906,2.35947,2.35906,2.35941,9100000.0
2007-07-11 08:52:00,2.35977,2.35988,2.3595,2.35988,10400000.0
2007-07-11 08:53:00,2.36044,2.36063,2.36041,2.36041,9100000.0
2007-07-11 08:54:00,2.36032,2.36032,2.35988,2.36027,14300000.0
2007-07-11 08:55:00,2.3608,2.3608,2.36012,2.36012,10400000.0
2007-07-11 08:56:00,2.35954,2.35967,2.35826,2.35967,10400000.0
2007-07-11 08:57:00,2.35976,2.35999,2.3593,2.3593,10400000.0
2007-07-11 08:58:00,2.35964,2.35983,2.35957,2.35983,9100000.0
2007-07-11 08:59:00,2.36024,2.36049,2.36017,2.36049,10400000.0
2007-07-11 09:00:00,2.36061,2.36073,2.36055,2.36055,9100000.0
2007-07-11 09:01:00,2.36061,2.36072,2.36038,2.36038,9100000.0
2007-07-11 09:02:00,2.36043,2.36124,2.36043,2.36124,10400000.0
2007-07-11 09:03:00,2.36118,2.36118,2.36065,2.36065,13000000.0
2007-07-11 09:04:00,2.36037,2.36097,2.36037,2.36065,10400000.0
2007-07-11 09:05:00,2.3607,2.3607,2.36023,2.36024,10400000.0
2007-07-11 09:06:00,2.36043,2.36043,2.36003,2.36012,11700000.0
2007-07-11 09:07:00,2.36014,2.36037,2.36014,2.36037,9100000.0
2007-07-11 09:08:00,2.36047,2.36051,2.36009,2.36009,11700000.0
2007-07-11 09:09:00,2.3602,2.3602,2.35986,2.36002,9100000.0
2007-07-11 09:10:00,2.35984,2.35997,2.35932,2.35932,10400000.0
2007-07-11 09:11:00,2.35882,2.35899,2.35872,2.35872,9100000.0
2007-07-11 09:12:00,2.35809,2.35851,2.35809,2.35829,11700000.0
2007-07-11 09:13:00,2.35796,2.35835,2.35796,2.35834,9100000.0
2007-07-11 09:14:00,2.35918,2.35948,2.35918,2.35946,9100000.0
2007-07-11 09:15:00,2.35933,2.35974,2.35933,2.35974,9100000.0
2007-07-11 09:16:00,2.35946,2.35946,2.35908,2.35908,10400000.0
2007-07-11 09:17:00,2.35916,2.35916,2.35834,2.35834,9100000.0
2007-07-11 09:18:00,2.35858,2.35892,2.35857,2.35888,10400000.0
2007-07-11 09:19:00,2.35876,2.35897,2.35876,2.35879,14300000.0
2007-07-11 09:20:00,2.3591,2.35911,2.35895,2.35895,10400000.0
2007-07-11 09:21:00,2.35901,2.35915,2.35885,2.35885,8800000.0
2007-07-11 09:22:00,2.35826,2.35826,2.35759,2.35759,9100000.0
2007-07-11 09:23:00,2.35775,2.3582,2.35775,2.35804,9100000.0
2007-07-11 09:24:00,2.35773,2.3578,2.35743,2.35758,14300000.0
2007-07-11 09:25:00,2.35708,2.35734,2.35708,2.35734,10400000.0
2007-07-11 09:26:00,2.35753,2.35778,2.35753,2.35757,14300000.0
2007-07-11 09:27:00,2.35809,2.35829,2.35809,2.35809,14300000.0
2007-07-11 09:28:00,2.35829,2.35829,2.35791,2.35791,10400000.0
2007-07-11 09:29:00,2.35786,2.35826,2.35786,2.3582,10400000.0
2007-07-11 09:30:00,2.35806,2.35813,2.35802,2.35803,9100000.0
2007-07-11 09:31:00,2.35825,2.3583,2.35815,2.35815,9100000.0
2007-07-11 09:32:00,2.35833,2.35857,2.3582,2.3582,9100000.0
2007-07-11 09:33:00,2.35828,2.35828,2.35806,2.35825,10400000.0
2007-07-11 09:34:00,2.35829,2.35852,2.35825,2.35843,9100000.0
2007-07-11 09:35:00,2.35834,2.35863,2.35831,2.35863,13000000.0
2007-07-11 09:36:00,2.35866,2.35901,2.35863,2.35901,9100000.0
2007-07-11 09:37:00,2.35893,2.35929,2.35893,2.35927,13000000.0
2007-07-11 09:38:00,2.35927,2.35952,2.35924,2.35951,10400000.0
2007-07-11 09:39:00,2.35923,2.35935,2.3592,2.35932,9100000.0
2007-07-11 09:40:00,2.35922,2.35933,2.35904,2.35932,9100000.0
2007-07-11 09:41:00,2.35909,2.35928,2.35902,2.35927,10400000.0
2007-07-11 09:42:00,2.35918,2.35937,2.359,2.35916,10400000.0
2007-07-11 09:43:00,2.35939,2.35976,2.35923,2.35976,9100000.0
2007-07-11 09:44:00,2.3597,2.3597,2.35923,2.35925,10400000.0
2007-07-11 09:45:00,2.35942,2.35954,2.3594,2.35946,9100000.0
2007-07-11 09:46:00,2.35927,2.35932,2.35907,2.35917,9100000.0
2007-07-11 09:47:00,2.35947,2.35949,2.35939,2.35941,9100000.0
2007-07-11 09:48:00,2.3594,2.35965,2.35914,2.35914,13000000.0
2007-07-11 09:49:00,2.3592,2.35967,2.35905,2.35967,11700000.0
2007-07-11 09:50:00,2.35966,2.35966,2.35877,2.35877,10400000.0
2007-07-11 09:51:00,2.35885,2.35887,2.35869,2.3588,13000000.0
2007-07-11 09:52:00,2.35896,2.35898,2.3587,2.35879,9100000.0
2007-07-11 09:53:00,2.35903,2.35934,2.35895,2.35934,11700000.0
2007-07-11 09:54:00,2.3592,2.35921,2.35877,2.35884,13000000.0
2007-07-11 09:55:00,2.35869,2.35895,2.35857,2.35895,9100000.0
2007-07-11 09:56:00,2.35865,2.35884,2.35865,2.35869,9100000.0
2007-07-11 09:57:00,2.35835,2.35849,2.35792,2.35849,8800000.0
2007-07-11 09:58:00,2.35825,2.35849,2.35803,2.35849,9100000.0
2007-07-11 09:59:00,2.35824,2.35824,2.35785,2.35785,14300000.0
2007-07-11 10:00:00,2.35796,2.35841,2.35793,2.35841,14300000.0
2007-07-11 10:01:00,2.35853,2.35864,2.35835,2.35864,10400000.0
2007-07-11 10:02:00,2.35841,2.35863,2.35836,2.35863,11700000.0
2007-07-11 10:03:00,2.35838,2.35856,2.3583,2.3583,10400000.0
2007-07-11 10:04:00,2.35796,2.35796,2.35752,2.35788,13000000.0
2007-07-11 10:05:00,2.35759,2.35777,2.35751,2.35751,9100000.0
2007-07-11 10:06:00,2.35764,2.35821,2.35764,2.35808,10400000.0
2007-07-11 10:07:00,2.35829,2.35829,2.35814,2.35816,9100000.0
2007-07-11 10:08:00,2.35808,2.35808,2.35786,2.35801,10400000.0
2007-07-11 10:09:00,2.35814,2.35829,2.35786,2.35822,14300000.0
2007-07-11 10:10:00,2.3583,2.35855,2.3583,2.35842,9100000.0
2007-07-11 10:11:00,2.35867,2.35867,2.35824,2.35824,10400000.0
2007-07-11 10:12:00,2.35843,2.35844,2.3583,2.35841,9100000.0
2007-07-11 10:13:00,2.3585,2.3585,2.35832,2.35834,10400000.0
2007-07-11 10:14:00,2.35824,2.35824,2.35712,2.35712,9100000.0
2007-07-11 10:15:00,2.35683,2.35683,2.35589,2.35589,13000000.0
2007-07-11 10:16:00,2.35592,2.35592,2.35565,2.35579,14300000.0
2007-07-11 10:17:00,2.35577,2.35606,2.35568,2.35568,10400000.0
2007-07-11 10:18:00,2.35512,2.35561,2.35512,2.35519,14300000.0
2007-07-11 10:19:00,2.35546,2.35569,2.35546,2.35558,13000000.0
2007-07-11 10:20:00,2.3558,2.3559,2.35541,2.3559,8800000.0
2007-07-11 10:21:00,2.3555,2.3556,2.35508,2.35514,13000000.0
2007-07-11 10:22:00,2.35465,2.3554,2.35465,2.35519,8800000.0
2007-07-11 10:23:00,2.35584,2.35622,2.35584,2.35622,14300000.0
2007-07-11 10:24:00,2.35605,2.35631,2.35605,2.35621,11700000.0
2007-07-11 10:25:00,2.35614,2.35645,2.35606,2.35645,13000000.0
2007-07-11 10:26:00,2.35647,2.35647,2.35639,2.35641,9100000.0
2007-07-11 10:27:00,2.35636,2.35641,2.3563,2.3563,12700000.0
2007-07-11 10:28:00,2.35658,2.3566,2.35638,2.3566,9100000.0
2007-07-11 10:29:00,2.35689,2.35701,2.35689,2.3569,10400000.0
2007-07-11 10:30:00,2.357,2.357,2.35672,2.35672,14300000.0
2007-07-11 10:31:00,2.3564,2.35646,2.35638,2.35641,13000000.0
2007-07-11 10:32:00,2.35633,2.35643,2.3562,2.35639,11700000.0
2007-07-11 10:33:00,2.35663,2.35663,2.35593,2.35593,9100000.0
2007-07-11 10:34:00,2.35559,2.35605,2.35559,2.35577,8800000.0
2007-07-11 10:35:00,2.35592,2.35604,2.35578,2.35579,10400000.0
2007-07-11 10:36:00,2.3558,2.3558,2.35536,2.35536,13000000.0
2007-07-11 10:37:00,2.35507,2.35517,2.35492,2.35507,10400000.0
2007-07-11 10:38:00,2.35505,2.35523,2.35499,2.35499,9100000.0
2007-07-11 10:39:00,2.35498,2.35533,2.35497,2.35533,9100000.0
2007-07-11 10:40:00,2.3549,2.35521,2.3549,2.35521,10400000.0
2007-07-11 10:41:00,2.35555,2.35593,2.35555,2.35593,14300000.0
2007-07-11 10:42:00,2.35621,2.35621,2.35563,2.35584,9100000.0
2007-07-11 10:43:00,2.35582,2.35582,2.35553,2.35553,9100000.0
2007-07-11 10:44:00,2.35581,2.35589,2.35557,2.3558,13000000.0
2007-07-11 10:45:00,2.35547,2.35571,2.35507,2.35507,13000000.0
2007-07-11 10:46:00,2.35481,2.35494,2.35465,2.35494,14300000.0
2007-07-11 10:47:00,2.35462,2.35514,2.35458,2.35514,13000000.0
2007-07-11 10:48:00,2.35493,2.35522,2.35493,2.35522,9100000.0
2007-07-11 10:49:00,2.35491,2.35515,2.35465,2.35475,10400000.0
2007-07-11 10:50:00,2.35479,2.3549,2.35474,2.35474,10400000.0
2007-07-11 10:51:00,2.3545,2.35463,2.35384,2.35463,10400000.0
2007-07-11 10:52:00,2.35469,2.35471,2.35445,2.35471,10400000.0
2007-07-11 10:53:00,2.35478,2.35506,2.35478,2.35493,10100000.0
2007-07-11 10:54:00,2.35464,2.35469,2.35452,2.35462,10400000.0
2007-07-11 10:55:00,2.35478,2.35524,2.35476,2.35524,9100000.0
2007-07-11 10:56:00,2.35541,2.35558,2.35541,2.35545,10400000.0
2007-07-11 10:57:00,2.35535,2.35535,2.35406,2.35529,11700000.0
2007-07-11 10:58:00,2.35578,2.35607,2.35564,2.35564,13000000.0
2007-07-11 10:59:00,2.35571,2.35571,2.35521,2.35521,9100000.0
2007-07-11 11:00:00,2.35489,2.35525,2.35485,2.35525,13000000.0
2007-07-11 11:01:00,2.35551,2.356,2.35551,2.35585,14300000.0
2007-07-11 11:02:00,2.35621,2.35621,2.35552,2.35552,9100000.0
2007-07-11 11:03:00,2.35551,2.35571,2.35518,2.35571,11700000.0
2007-07-11 11:04:00,2.35575,2.35602,2.35554,2.35602,10400000.0
2007-07-11 11:05:00,2.35602,2.35617,2.35602,2.35605,9100000.0
2007-07-11 11:06:00,2.35601,2.35629,2.35601,2.35601,9100000.0
2007-07-11 11:07:00,2.35582,2.35582,2.35548,2.35548,13000000.0
2007-07-11 11:08:00,2.35511,2.35541,2.35511,2.35538,10400000.0
2007-07-11 11:09:00,2.3554,2.35565,2.35535,2.35565,14300000.0
2007-07-11 11:10:00,2.35561,2.35561,2.35532,2.35537,13000000.0
2007-07-11 11:11:00,2.35573,2.35581,2.35556,2.35556,10400000.0
2007-07-11 11:12:00,2.35573,2.35582,2.35573,2.3558,9100000.0
2007-07-11 11:13:00,2.35592,2.35638,2.35592,2.35632,9100000.0
2007-07-11 11:14:00,2.35625,2.35625,2.35589,2.35598,13000000.0
2007-07-11 11:15:00,2.35583,2.35594,2.35569,2.35594,10400000.0
2007-07-11 11:16:00,2.35599,2.35611,2.35587,2.35607,9100000.0
2007-07-11 11:17:00,2.35613,2.35619,2.35607,2.35612,10400000.0
2007-07-11 11:18:00,2.35627,2.35638,2.35627,2.35633,10400000.0
2007-07-11 11:19:00,2.35616,2.35616,2.35597,2.35616,9100000.0
2007-07-11 11:20:00,2.35605,2.35622,2.35603,2.35622,10400000.0
2007-07-11 11:21:00,2.35627,2.35666,2.35627,2.35666,9100000.0
2007-07-11 11:22:00,2.35671,2.35671,2.35652,2.35659,10100000.0
2007-07-11 11:23:00,2.35657,2.35664,2.35612,2.35612,9100000.0
2007-07-11 11:24:00,2.3561,2.35634,2.3561,2.35617,9100000.0
2007-07-11 11:25:00,2.35623,2.35638,2.35623,2.35634,10400000.0
2007-07-11 11:26:00,2.35596,2.35596,2.35558,2.35558,10400000.0
2007-07-11 11:27:00,2.35557,2.35595,2.35549,2.35595,11700000.0
2007-07-11 11:28:00,2.35578,2.35578,2.35546,2.35563,10400000.0
2007-07-11 11:29:00,2.3556,2.3556,2.3551,2.3551,10400000.0
2007-07-11 11:30:00,2.35543,2.35578,2.35543,2.35578,11700000.0
2007-07-11 11:31:00,2.35615,2.35631,2.35614,2.35614,10400000.0
2007-07-11 11:32:00,2.35621,2.35636,2.35621,2.35636,11100000.0
2007-07-11 11:33:00,2.35646,2.35692,2.35646,2.35646,14300000.0
2007-07-11 11:34:00,2.35693,2.35748,2.35693,2.3574,10400000.0
2007-07-11 11:35:00,2.35729,2.35779,2.35729,2.35779,10400000.0
2007-07-11 11:36:00,2.35804,2.35971,2.35792,2.35971,10400000.0
2007-07-11 11:37:00,2.36011,2.36011,2.35991,2.36004,13000000.0
2007-07-11 11:38:00,2.36001,2.36001,2.359,2.359,9100000.0
2007-07-11 11:39:00,2.359,2.359,2.35823,2.35823,9100000.0
2007-07-11 11:40:00,2.35847,2.35847,2.35822,2.3584,10400000.0
2007-07-11 11:41:00,2.35824,2.35833,2.35817,2.35817,10400000.0
2007-07-11 11:42:00,2.35827,2.35827,2.35758,2.35766,10400000.0
2007-07-11 11:43:00,2.35737,2.35773,2.35735,2.35773,10400000.0
2007-07-11 11:44:00,2.3573,2.3573,2.35689,2.35689,10400000.0
2007-07-11 11:45:00,2.35677,2.35764,2.35676,2.35764,10400000.0
2007-07-11 11:46:00,2.35799,2.35825,2.35799,2.358,9100000.0
2007-07-11 11:47:00,2.35778,2.35778,2.35734,2.35758,14300000.0
2007-07-11 11:48:00,2.35737,2.35762,2.35737,2.35762,9100000.0
2007-07-11 11:49:00,2.35751,2.35791,2.35751,2.35791,14300000.0
2007-07-11 11:50:00,2.35793,2.35793,2.35742,2.35747,13000000.0
2007-07-11 11:51:00,2.35772,2.3579,2.35772,2.35773,9100000.0
2007-07-11 11:52:00,2.3578,2.3578,2.35756,2.35771,9100000.0
2007-07-11 11:53:00,2.35753,2.35758,2.35735,2.35735,9100000.0
2007-07-11 11:54:00,2.35725,2.35725,2.35696,2.35698,10400000.0
2007-07-11 11:55:00,2.35715,2.35727,2.35711,2.35727,14300000.0
2007-07-11 11:56:00,2.35669,2.35671,2.35651,2.35651,9100000.0
2007-07-11 11:57:00,2.35667,2.35681,2.35667,2.35674,11700000.0
2007-07-11 11:58:00,2.35662,2.3569,2.35662,2.35665,9100000.0
2007-07-11 11:59:00,2.35635,2.35668,2.35635,2.35653,10400000.0
2007-07-11 12:00:00,2.35698,2.35719,2.35687,2.35693,14000000.0
2007-07-11 12:01:00,2.35656,2.35691,2.35656,2.35691,8800000.0
2007-07-11 12:02:00,2.35675,2.35675,2.3564,2.35664,11700000.0
2007-07-11 12:03:00,2.35657,2.35672,2.35652,2.35669,13000000.0
2007-07-11 12:04:00,2.35677,2.35723,2.35677,2.35723,10100000.0
2007-07-11 12:05:00,2.35716,2.35716,2.35677,2.35696,9100000.0
2007-07-11 12:06:00,2.35715,2.35715,2.35663,2.35663,9100000.0
2007-07-11 12:07:00,2.35634,2.35634,2.35605,2.3563,10400000.0
2007-07-11 12:08:00,2.35607,2.35607,2.35507,2.35507,9100000.0
2007-07-11 12:09:00,2.35528,2.35576,2.35528,2.35576,13000000.0
2007-07-11 12:10:00,2.35564,2.35588,2.35555,2.35585,9100000.0
2007-07-11 12:11:00,2.35621,2.35646,2.35618,2.35618,10400000.0
2007-07-11 12:12:00,2.35611,2.35637,2.35611,2.35624,9100000.0
2007-07-11 12:13:00,2.35608,2.35608,2.35582,2.35604,10400000.0
2007-07-11 12:14:00,2.35602,2.35607,2.35583,2.35602,11700000.0
2007-07-11 12:15:00,2.35576,2.35584,2.35561,2.35569,9100000.0
2007-07-11 12:16:00,2.35554,2.35571,2.35515,2.35515,10400000.0
2007-07-11 12:17:00,2.35501,2.35501,2.35425,2.35425,10400000.0
2007-07-11 12:18:00,2.35437,2.35478,2.35437,2.35466,10400000.0
2007-07-11 12:19:00,2.35477,2.35494,2.35466,2.35494,9100000.0
2007-07-11 12:20:00,2.35465,2.35527,2.35465,2.35527,9100000.0
2007-07-11 12:21:00,2.35542,2.35542,2.35493,2.35524,10400000.0
2007-07-11 12:22:00,2.3553,2.35546,2.35516,2.35546,10400000.0
2007-07-11 12:23:00,2.35567,2.35596,2.35567,2.3558,14300000.0
2007-07-11 12:24:00,2.35569,2.35607,2.35567,2.35605,9100000.0
2007-07-11 12:25:00,2.35635,2.35642,2.35624,2.35624,13000000.0
2007-07-11 12:26:00,2.35589,2.35623,2.35589,2.35623,9100000.0
2007-07-11 12:27:00,2.35638,2.35666,2.35631,2.35663,9100000.0
2007-07-11 12:28:00,2.35653,2.35671,2.35611,2.35655,11700000.0
2007-07-11 12:29:00,2.35652,2.35743,2.35652,2.35743,10400000.0
2007-07-11 12:30:00,2.35699,2.35699,2.35649,2.35649,13000000.0
2007-07-11 12:31:00,2.35693,2.35693,2.35671,2.35681,14300000.0
2007-07-11 12:32:00,2.35687,2.35717,2.35681,2.35709,14300000.0
2007-07-11 12:33:00,2.35679,2.3574,2.35679,2.35733,13000000.0
2007-07-11 12:34:00,2.35736,2.35736,2.35703,2.35703,9100000.0
2007-07-11 12:35:00,2.35703,2.35756,2.35703,2.35754,9100000.0
2007-07-11 12:36:00,2.35774,2.35779,2.35735,2.35752,9100000.0
2007-07-11 12:37:00,2.35761,2.35772,2.35757,2.35772,9100000.0
2007-07-11 12:38:00,2.35736,2.35736,2.35696,2.35698,10400000.0
2007-07-11 12:39:00,2.35705,2.35714,2.35655,2.35655,9100000.0
2007-07-11 12:40:00,2.35683,2.35696,2.35668,2.35668,9100000.0
2007-07-11 12:41:00,2.35639,2.35698,2.35633,2.35695,10400000.0
2007-07-11 12:42:00,2.3568,2.3568,2.35656,2.35656,11700000.0
2007-07-11 12:43:00,2.35697,2.35697,2.3562,2.35628,10400000.0
2007-07-11 12:44:00,2.35612,2.3562,2.35605,2.3562,9100000.0
2007-07-11 12:45:00,2.35613,2.3562,2.35582,2.35582,11700000.0
2007-07-11 12:46:00,2.3555,2.35612,2.35549,2.35612,9100000.0
2007-07-11 12:47:00,2.35623,2.35652,2.35602,2.35652,10400000.0
2007-07-11 12:48:00,2.35625,2.35625,2.35578,2.35578,13000000.0
2007-07-11 12:49:00,2.35574,2.35603,2.35574,2.35603,9100000.0
2007-07-11 12:50:00,2.35611,2.3564,2.35611,2.3564,13000000.0
2007-07-11 12:51:00,2.35631,2.35631,2.35596,2.35604,13000000.0
2007-07-11 12:52:00,2.35617,2.35624,2.35614,2.35624,9100000.0
2007-07-11 12:53:00,2.3566,2.3566,2.35642,2.35658,11700000.0
2007-07-11 12:54:00,2.35675,2.35679,2.35663,2.3567,10400000.0
2007-07-11 12:55:00,2.35703,2.35703,2.35689,2.35696,11700000.0
2007-07-11 12:56:00,2.35669,2.35729,2.35669,2.35729,10400000.0
2007-07-11 12:57:00,2.35738,2.35743,2.35735,2.35735,9100000.0
2007-07-11 12:58:00,2.35709,2.35752,2.35709,2.35752,10400000.0
2007-07-11 12:59:00,2.35733,2.35733,2.35624,2.35642,10400000.0
2007-07-11 13:00:00,2.3564,2.35646,2.35632,2.35635,14300000.0
2007-07-11 13:01:00,2.357,2.35776,2.357,2.35776,14300000.0
2007-07-11 13:02:00,2.35783,2.35783,2.35765,2.35765,13000000.0
2007-07-11 13:03:00,2.35768,2.35768,2.35737,2.35745,11700000.0
2007-07-11 13:04:00,2.35757,2.3576,2.35722,2.35722,13000000.0
2007-07-11 13:05:00,2.35733,2.35759,2.35733,2.35759,10400000.0
2007-07-11 13:06:00,2.35768,2.35768,2.35744,2.35752,13000000.0
2007-07-11 13:07:00,2.35803,2.35839,2.35796,2.35839,14000000.0
2007-07-11 13:08:00,2.3583,2.35844,2.35825,2.35825,11700000.0
2007-07-11 13:09:00,2.3582,2.35829,2.35794,2.35794,10400000.0
2007-07-11 13:10:00,2.3585,2.3585,2.35816,2.35816,14000000.0
2007-07-11 13:11:00,2.35853,2.35865,2.35853,2.35859,13000000.0
2007-07-11 13:12:00,2.3586,2.35873,2.35856,2.3587,9100000.0
2007-07-11 13:13:00,2.35847,2.35871,2.35847,2.35859,11700000.0
2007-07-11 13:14:00,2.35845,2.35869,2.35836,2.35869,9100000.0
2007-07-11 13:15:00,2.35865,2.35865,2.35787,2.35787,11700000.0
2007-07-11 13:16:00,2.35731,2.35788,2.35731,2.35787,9100000.0
2007-07-11 13:17:00,2.35825,2.35835,2.35805,2.35816,13000000.0
2007-07-11 13:18:00,2.35802,2.35841,2.35802,2.35839,11700000.0
2007-07-11 13:19:00,2.35828,2.35837,2.35818,2.35819,9100000.0
2007-07-11 13:20:00,2.35799,2.35836,2.35799,2.35836,10400000.0
2007-07-11 13:21:00,2.35829,2.35829,2.3582,2.3582,8800000.0
2007-07-11 13:22:00,2.3583,2.3583,2.35806,2.35819,13000000.0
2007-07-11 13:23:00,2.35801,2.35801,2.35786,2.35793,9100000.0
2007-07-11 13:24:00,2.35795,2.35795,2.35776,2.35788,9100000.0
2007-07-11 13:25:00,2.35772,2.35777,2.3575,2.3575,10400000.0
2007-07-11 13:26:00,2.35741,2.35792,2.35741,2.35759,10400000.0
2007-07-11 13:27:00,2.35711,2.35746,2.35711,2.35738,9100000.0
2007-07-11 13:28:00,2.35788,2.35788,2.35768,2.35781,9100000.0
2007-07-11 13:29:00,2.35772,2.35776,2.35765,2.35776,19500000.0
2007-07-11 13:30:00,2.35761,2.35786,2.35761,2.35782,19500000.0
2007-07-11 13:31:00,2.35779,2.35793,2.35758,2.35758,13000000.0
2007-07-11 13:32:00,2.35702,2.35736,2.35702,2.35736,26000000.0
2007-07-11 13:33:00,2.35736,2.35736,2.35701,2.35701,22100000.0
2007-07-11 13:34:00,2.35692,2.35709,2.35679,2.35679,25700000.0
2007-07-11 13:35:00,2.35694,2.35705,2.35687,2.35698,32500000.0
2007-07-11 13:36:00,2.35681,2.35762,2.35681,2.35761,36400000.0
2007-07-11 13:37:00,2.35829,2.35829,2.35811,2.35814,18200000.0
2007-07-11 13:38:00,2.35815,2.35897,2.35815,2.35897,31200000.0
2007-07-11 13:39:00,2.35918,2.35949,2.3591,2.35938,27300000.0
2007-07-11 13:40:00,2.35912,2.35912,2.35869,2.35869,63700000.0
2007-07-11 13:41:00,2.35889,2.3597,2.35889,2.3597,22100000.0
2007-07-11 13:42:00,2.35956,2.3598,2.35946,2.3598,9100000.0
2007-07-11 13:43:00,2.35951,2.35983,2.3594,2.35978,58500000.0
2007-07-11 13:44:00,2.35996,2.36054,2.35983,2.36054,37700000.0
2007-07-11 13:45:00,2.36031,2.36031,2.35991,2.35997,42900000.0
2007-07-11 13:46:00,2.35998,2.36015,2.35995,2.36015,47800000.0
2007-07-11 13:47:00,2.35988,2.36014,2.35987,2.35992,39000000.0
2007-07-11 13:48:00,2.35975,2.35975,2.35941,2.35942,54600000.0
2007-07-11 13:49:00,2.3593,2.35964,2.3593,2.35964,39000000.0
2007-07-11 13:50:00,2.35976,2.35995,2.35973,2.35991,44200000.0
2007-07-11 13:51:00,2.3599,2.36005,2.35982,2.36005,55900000.0
2007-07-11 13:52:00,2.36044,2.36056,2.36033,2.36051,55900000.0
2007-07-11 13:53:00,2.36118,2.36162,2.36118,2.36139,45500000.0
2007-07-11 13:54:00,2.36097,2.36099,2.36078,2.36078,50700000.0
2007-07-11 13:55:00,2.3607,2.3607,2.36018,2.36019,41600000.0
2007-07-11 13:56:00,2.36038,2.36058,2.36038,2.36058,28600000.0
2007-07-11 13:57:00,2.36064,2.36098,2.36064,2.36098,53000000.0
2007-07-11 13:58:00,2.36092,2.36092,2.36061,2.3607,16900000.0
2007-07-11 13:59:00,2.36058,2.36063,2.36038,2.36046,49400000.0
2007-07-11 14:00:00,2.36025,2.36025,2.35991,2.35998,22100000.0
2007-07-11 14:01:00,2.35952,2.35956,2.35936,2.35936,29900000.0
2007-07-11 14:02:00,2.3595,2.35981,2.35932,2.35981,39000000.0
2007-07-11 14:03:00,2.36033,2.36066,2.36033,2.36066,42600000.0
2007-07-11 14:04:00,2.36064,2.36085,2.36023,2.36085,46500000.0
2007-07-11 14:05:00,2.36047,2.36056,2.36024,2.36056,67600000.0
2007-07-11 14:06:00,2.3608,2.3608,2.35986,2.35986,37400000.0
2007-07-11 14:07:00,2.36024,2.36041,2.36003,2.3601,40300000.0
2007-07-11 14:08:00,2.35976,2.35976,2.35937,2.35957,40000000.0
2007-07-11 14:09:00,2.35934,2.3595,2.3593,2.35932,33800000.0
2007-07-11 14:10:00,2.35919,2.35919,2.35892,2.35895,33800000.0
2007-07-11 14:11:00,2.3586,2.35861,2.35849,2.3586,40000000.0
2007-07-11 14:12:00,2.35861,2.35861,2.3583,2.3583,24700000.0
2007-07-11 14:13:00,2.35815,2.35833,2.35782,2.35782,24700000.0
2007-07-11 14:14:00,2.35772,2.35782,2.3574,2.35751,27300000.0
2007-07-11 14:15:00,2.35752,2.35798,2.35752,2.35769,35100000.0
2007-07-11 14:16:00,2.35789,2.35802,2.35786,2.35793,51700000.0
2007-07-11 14:17:00,2.35823,2.35853,2.35819,2.35846,70200000.0
2007-07-11 14:18:00,2.35852,2.35874,2.35852,2.35867,50700000.0
2007-07-11 14:19:00,2.35903,2.35903,2.35852,2.35856,48100000.0
2007-07-11 14:20:00,2.35829,2.35854,2.35803,2.35818,40000000.0
2007-07-11 14:21:00,2.35843,2.3585,2.35815,2.35815,44200000.0
2007-07-11 14:22:00,2.35824,2.35857,2.35812,2.35812,45500000.0
2007-07-11 14:23:00,2.35806,2.3582,2.3579,2.3579,47500000.0
2007-07-11 14:24:00,2.35825,2.35856,2.35825,2.35856,26000000.0
2007-07-11 14:25:00,2.35815,2.3584,2.35814,2.3584,59500000.0
2007-07-11 14:26:00,2.35841,2.35841,2.3578,2.35814,50400000.0
2007-07-11 14:27:00,2.35783,2.35783,2.35739,2.35746,59800000.0
2007-07-11 14:28:00,2.35754,2.35791,2.35753,2.35754,45500000.0
2007-07-11 14:29:00,2.35751,2.35784,2.35749,2.35784,52700000.0
2007-07-11 14:30:00,2.35775,2.35775,2.35749,2.35749,76100000.0
2007-07-11 14:31:00,2.35769,2.35777,2.3576,2.35774,72800000.0
2007-07-11 14:32:00,2.35749,2.35755,2.35727,2.35755,84500000.0
2007-07-11 14:33:00,2.35797,2.35832,2.35792,2.35832,75400000.0
2007-07-11 14:34:00,2.35743,2.35743,2.357,2.35719,83200000.0
2007-07-11 14:35:00,2.35694,2.35705,2.35687,2.35691,68600000.0
2007-07-11 14:36:00,2.35684,2.35684,2.35645,2.35654,9100000.0
2007-07-11 14:37:00,2.3564,2.35645,2.35633,2.35636,66300000.0
2007-07-11 14:38:00,2.35628,2.35628,2.3561,2.35617,14300000.0
2007-07-11 14:39:00,2.35615,2.35653,2.35615,2.35653,61100000.0
2007-07-11 14:40:00,2.35656,2.35666,2.35636,2.35657,10400000.0
2007-07-11 14:41:00,2.35624,2.35643,2.35618,2.35626,57200000.0
2007-07-11 14:42:00,2.35606,2.35642,2.35606,2.35639,41600000.0
2007-07-11 14:43:00,2.35656,2.35673,2.35656,2.35657,50400000.0
2007-07-11 14:44:00,2.35643,2.35692,2.35643,2.35674,60800000.0
2007-07-11 14:45:00,2.35669,2.35669,2.35656,2.35657,46800000.0
2007-07-11 14:46:00,2.35637,2.35668,2.35637,2.35653,26000000.0
2007-07-11 14:47:00,2.35675,2.35707,2.35675,2.35699,15600000.0
2007-07-11 14:48:00,2.35715,2.35715,2.35706,2.35707,41300000.0
2007-07-11 14:49:00,2.35691,2.357,2.3567,2.3567,62400000.0
2007-07-11 14:50:00,2.35688,2.35688,2.35651,2.35651,32500000.0
2007-07-11 14:51:00,2.35613,2.35613,2.35559,2.35569,24700000.0
2007-07-11 14:52:00,2.35559,2.35559,2.35521,2.35521,19500000.0
2007-07-11 14:53:00,2.35531,2.35548,2.3553,2.35548,28600000.0
2007-07-11 14:54:00,2.35542,2.35571,2.35539,2.35571,19500000.0
2007-07-11 14:55:00,2.3557,2.35604,2.3557,2.35597,26000000.0
2007-07-11 14:56:00,2.35561,2.35561,2.35545,2.35553,9100000.0
2007-07-11 14:57:00,2.35561,2.35591,2.35561,2.35567,49100000.0
2007-07-11 14:58:00,2.35588,2.35601,2.35572,2.35601,54300000.0
2007-07-11 14:59:00,2.35589,2.35589,2.35495,2.35495,20800000.0
2007-07-11 15:00:00,2.35469,2.35484,2.35431,2.35431,40300000.0
2007-07-11 15:01:00,2.35374,2.35374,2.35326,2.35344,35100000.0
2007-07-11 15:02:00,2.35375,2.35375,2.35318,2.35358,10400000.0
2007-07-11 15:03:00,2.35407,2.35407,2.35368,2.35368,13000000.0
2007-07-11 15:04:00,2.3543,2.3547,2.3543,2.3547,11700000.0
2007-07-11 15:05:00,2.3545,2.3545,2.35389,2.35427,27300000.0
2007-07-11 15:06:00,2.35429,2.35434,2.35418,2.35426,42900000.0
2007-07-11 15:07:00,2.35437,2.35437,2.35355,2.35384,41600000.0
2007-07-11 15:08:00,2.35388,2.3541,2.35381,2.35381,53300000.0
2007-07-11 15:09:00,2.35377,2.35398,2.35371,2.35384,46800000.0
2007-07-11 15:10:00,2.35394,2.35425,2.35394,2.35425,70200000.0
2007-07-11 15:11:00,2.35439,2.35447,2.35427,2.35427,40300000.0
2007-07-11 15:12:00,2.35408,2.35413,2.35403,2.35406,9100000.0
2007-07-11 15:13:00,2.35423,2.35473,2.35423,2.35473,63100000.0
2007-07-11 15:14:00,2.35471,2.35471,2.3546,2.35465,43900000.0
2007-07-11 15:15:00,2.35433,2.35433,2.35401,2.35404,45200000.0
2007-07-11 15:16:00,2.35438,2.35462,2.35437,2.35452,53300000.0
2007-07-11 15:17:00,2.35454,2.35468,2.35431,2.35431,52000000.0
2007-07-11 15:18:00,2.35432,2.35445,2.35431,2.35436,32500000.0
2007-07-11 15:19:00,2.35458,2.35458,2.35432,2.35432,33800000.0
2007-07-11 15:20:00,2.35419,2.35421,2.35408,2.35418,58200000.0
2007-07-11 15:21:00,2.3543,2.3544,2.3542,2.3544,47800000.0
2007-07-11 15:22:00,2.35471,2.35503,2.35471,2.35503,14300000.0
2007-07-11 15:23:00,2.35506,2.35506,2.35499,2.35506,59800000.0
2007-07-11 15:24:00,2.35533,2.3554,2.35513,2.35533,37700000.0
2007-07-11 15:25:00,2.35499,2.35521,2.35499,2.35521,23400000.0
2007-07-11 15:26:00,2.35519,2.35519,2.35487,2.35495,95600000.0
2007-07-11 15:27:00,2.3549,2.3549,2.35468,2.35468,75400000.0
2007-07-11 15:28:00,2.35446,2.35489,2.35415,2.35427,62400000.0
2007-07-11 15:29:00,2.35465,2.35488,2.35353,2.35485,83200000.0
2007-07-11 15:30:00,2.35357,2.35475,2.35304,2.35363,90700000.0
2007-07-11 15:31:00,2.35485,2.35485,2.3547,2.3547,71500000.0
2007-07-11 15:32:00,2.35496,2.3554,2.35496,2.3554,61100000.0
2007-07-11 15:33:00,2.35538,2.35538,2.35517,2.3552,66000000.0
2007-07-11 15:34:00,2.35528,2.35534,2.3548,2.3548,9100000.0
2007-07-11 15:35:00,2.35461,2.35474,2.35453,2.35463,66300000.0
2007-07-11 15:36:00,2.3548,2.3549,2.35471,2.3549,10400000.0
2007-07-11 15:37:00,2.35495,2.35495,2.35447,2.35447,78700000.0
2007-07-11 15:38:00,2.35428,2.35428,2.35395,2.35395,76700000.0
2007-07-11 15:39:00,2.35397,2.35397,2.35369,2.35381,55900000.0
2007-07-11 15:40:00,2.35385,2.35385,2.3536,2.35365,72500000.0
2007-07-11 15:41:00,2.35351,2.35365,2.35346,2.35348,68600000.0
2007-07-11 15:42:00,2.35343,2.3535,2.35341,2.3535,58500000.0
2007-07-11 15:43:00,2.35367,2.35382,2.35365,2.35373,78000000.0
2007-07-11 15:44:00,2.35375,2.35387,2.35348,2.35348,65000000.0
2007-07-11 15:45:00,2.35354,2.35361,2.35337,2.35337,76700000.0
2007-07-11 15:46:00,2.35344,2.35344,2.35324,2.35335,61100000.0
2007-07-11 15:47:00,2.35361,2.35369,2.35359,2.35365,76400000.0
2007-07-11 15:48:00,2.35361,2.35391,2.35361,2.35391,67600000.0
2007-07-11 15:49:00,2.35392,2.35392,2.35384,2.35386,44200000.0
2007-07-11 15:50:00,2.35389,2.35414,2.35389,2.35408,33500000.0
2007-07-11 15:51:00,2.35441,2.35457,2.35433,2.3544,63700000.0
2007-07-11 15:52:00,2.35441,2.3546,2.35441,2.3546,40300000.0
2007-07-11 15:53:00,2.35459,2.35459,2.35436,2.35452,45500000.0
2007-07-11 15:54:00,2.35433,2.35448,2.35433,2.35433,92300000.0
2007-07-11 15:55:00,2.35429,2.35447,2.35429,2.35438,61100000.0
2007-07-11 15:56:00,2.35443,2.35467,2.35443,2.3545,86800000.0
2007-07-11 15:57:00,2.35472,2.35475,2.35468,2.35469,63700000.0
2007-07-11 15:58:00,2.35502,2.35513,2.35486,2.35486,79300000.0
2007-07-11 15:59:00,2.35494,2.35494,2.3548,2.35483,58500000.0
2007-07-11 16:00:00,2.35491,2.35514,2.3549,2.35514,80600000.0
2007-07-11 16:01:00,2.3553,2.35534,2.35515,2.35534,62400000.0
2007-07-11 16:02:00,2.35553,2.35553,2.35512,2.35512,50700000.0
2007-07-11 16:03:00,2.35543,2.35555,2.35507,2.35507,76400000.0
2007-07-11 16:04:00,2.35513,2.35513,2.35489,2.35489,65000000.0
2007-07-11 16:05:00,2.35508,2.35518,2.35499,2.35499,71500000.0
2007-07-11 16:06:00,2.355,2.355,2.3546,2.35479,84200000.0
2007-07-11 16:07:00,2.35444,2.35461,2.35444,2.35461,54600000.0
2007-07-11 16:08:00,2.35452,2.35452,2.35437,2.35438,10400000.0
2007-07-11 16:09:00,2.35455,2.35475,2.35445,2.35445,70200000.0
2007-07-11 16:10:00,2.35409,2.35424,2.35396,2.35424,70200000.0
2007-07-11 16:11:00,2.35409,2.35423,2.35406,2.35406,50400000.0
2007-07-11 16:12:00,2.35399,2.35408,2.3538,2.35408,33800000.0
2007-07-11 16:13:00,2.35428,2.35443,2.35419,2.35419,53000000.0
2007-07-11 16:14:00,2.35443,2.35457,2.35432,2.3545,88100000.0
2007-07-11 16:15:00,2.35448,2.35464,2.35442,2.35442,99500000.0
2007-07-11 16:16:00,2.35414,2.35456,2.35414,2.35456,106300000.0
2007-07-11 16:17:00,2.35453,2.35456,2.3542,2.3543,60800000.0
2007-07-11 16:18:00,2.35502,2.3555,2.35501,2.3555,66000000.0
2007-07-11 16:19:00,2.35544,2.35544,2.35522,2.35522,75100000.0
2007-07-11 16:20:00,2.3551,2.3551,2.35456,2.35456,84200000.0
2007-07-11 16:21:00,2.35451,2.35486,2.35451,2.35469,92300000.0
2007-07-11 16:22:00,2.35469,2.35469,2.3543,2.3543,67600000.0
2007-07-11 16:23:00,2.3543,2.35462,2.3543,2.35455,83200000.0
2007-07-11 16:24:00,2.35449,2.35455,2.3543,2.3543,10400000.0
2007-07-11 16:25:00,2.3543,2.35461,2.3543,2.35461,56900000.0
2007-07-11 16:26:00,2.35461,2.35502,2.35461,2.35485,57200000.0
2007-07-11 16:27:00,2.35473,2.3548,2.35468,2.35476,71200000.0
2007-07-11 16:28:00,2.3551,2.35552,2.35503,2.3553,79000000.0
2007-07-11 16:29:00,2.3553,2.3553,2.3545,2.3545,54600000.0
2007-07-11 16:30:00,2.35428,2.35454,2.35428,2.35441,10400000.0
2007-07-11 16:31:00,2.35486,2.35493,2.35474,2.35474,91000000.0
2007-07-11 16:32:00,2.35507,2.35576,2.35507,2.35553,61800000.0
2007-07-11 16:33:00,2.35552,2.35571,2.3555,2.3555,59800000.0
2007-07-11 16:34:00,2.35549,2.35577,2.35532,2.35577,66300000.0
2007-07-11 16:35:00,2.35584,2.35593,2.35576,2.35593,64700000.0
2007-07-11 16:36:00,2.35594,2.35616,2.35587,2.35616,11700000.0
2007-07-11 16:37:00,2.35605,2.35611,2.35593,2.35599,82900000.0
2007-07-11 16:38:00,2.35614,2.35685,2.35602,2.35662,61100000.0
2007-07-11 16:39:00,2.35701,2.3571,2.35663,2.35663,93600000.0
2007-07-11 16:40:00,2.35624,2.35664,2.35624,2.35664,84500000.0
2007-07-11 16:41:00,2.35708,2.35723,2.35697,2.35723,84200000.0
2007-07-11 16:42:00,2.35721,2.35721,2.35649,2.35649,68900000.0
2007-07-11 16:43:00,2.35647,2.35672,2.35647,2.35672,35100000.0
2007-07-11 16:44:00,2.35665,2.35672,2.35652,2.35652,62400000.0
2007-07-11 16:45:00,2.35655,2.35673,2.35655,2.35665,66300000.0
2007-07-11 16:46:00,2.35658,2.35677,2.35658,2.35672,81900000.0
2007-07-11 16:47:00,2.35687,2.35687,2.35675,2.35675,46800000.0
2007-07-11 16:48:00,2.35659,2.35659,2.3559,2.3559,44200000.0
2007-07-11 16:49:00,2.35606,2.35606,2.35566,2.3558,55600000.0
2007-07-11 16:50:00,2.35585,2.3564,2.35585,2.3564,55900000.0
2007-07-11 16:51:00,2.35687,2.35712,2.35687,2.35712,41600000.0
2007-07-11 16:52:00,2.35712,2.35712,2.35686,2.35686,54600000.0
2007-07-11 16:53:00,2.35694,2.35694,2.35676,2.35683,44200000.0
2007-07-11 16:54:00,2.35658,2.35658,2.35605,2.35605,28600000.0
2007-07-11 16:55:00,2.35597,2.35604,2.35588,2.35604,55600000.0
2007-07-11 16:56:00,2.35606,2.35606,2.35589,2.35594,66300000.0
2007-07-11 16:57:00,2.35618,2.3563,2.35597,2.3563,61100000.0
2007-07-11 16:58:00,2.35626,2.35626,2.35568,2.35568,67600000.0
2007-07-11 16:59:00,2.356,2.35661,2.356,2.35656,56900000.0
2007-07-11 17:00:00,2.35626,2.35628,2.35601,2.35628,63700000.0
2007-07-11 17:01:00,2.35654,2.35675,2.35654,2.35675,74100000.0
2007-07-11 17:02:00,2.35667,2.35668,2.35632,2.35632,61100000.0
2007-07-11 17:03:00,2.35623,2.35646,2.35614,2.35646,62400000.0
2007-07-11 17:04:00,2.35638,2.35667,2.35638,2.35657,74100000.0
2007-07-11 17:05:00,2.35662,2.35663,2.35636,2.35649,72800000.0
2007-07-11 17:06:00,2.35625,2.35625,2.35596,2.35604,88400000.0
2007-07-11 17:07:00,2.35618,2.35634,2.35618,2.35634,73800000.0
2007-07-11 17:08:00,2.35643,2.35653,2.35631,2.35632,10400000.0
2007-07-11 17:09:00,2.35618,2.35618,2.35602,2.35608,58500000.0
2007-07-11 17:10:00,2.3561,2.3562,2.35602,2.3562,80600000.0
2007-07-11 17:11:00,2.35621,2.35621,2.35592,2.35592,61100000.0
2007-07-11 17:12:00,2.35568,2.35605,2.35558,2.35605,53300000.0
2007-07-11 17:13:00,2.35593,2.35593,2.35561,2.35561,49400000.0
2007-07-11 17:14:00,2.35563,2.35563,2.35524,2.35551,13000000.0
2007-07-11 17:15:00,2.35546,2.35594,2.35546,2.35578,35100000.0
2007-07-11 17:16:00,2.35569,2.35569,2.35528,2.35528,40300000.0
2007-07-11 17:17:00,2.35522,2.35526,2.35503,2.35515,68900000.0
2007-07-11 17:18:00,2.35539,2.35539,2.35499,2.35529,54600000.0
2007-07-11 17:19:00,2.35566,2.35577,2.35559,2.35563,55600000.0
2007-07-11 17:20:00,2.35586,2.35588,2.35574,2.35584,9100000.0
2007-07-11 17:21:00,2.35563,2.35638,2.35563,2.35638,49400000.0
2007-07-11 17:22:00,2.35657,2.35667,2.3562,2.3562,37400000.0
2007-07-11 17:23:00,2.35612,2.35654,2.35612,2.35654,66300000.0
2007-07-11 17:24:00,2.35613,2.3565,2.35613,2.35648,49400000.0
2007-07-11 17:25:00,2.35659,2.35673,2.35649,2.35665,41300000.0
2007-07-11 17:26:00,2.35675,2.35706,2.35675,2.35706,36400000.0
2007-07-11 17:27:00,2.35696,2.35732,2.35696,2.35704,55900000.0
2007-07-11 17:28:00,2.35669,2.35669,2.35612,2.35612,49100000.0
2007-07-11 17:29:00,2.35594,2.35662,2.35592,2.35662,58500000.0
2007-07-11 17:30:00,2.35657,2.35685,2.35651,2.35651,67000000.0
2007-07-11 17:31:00,2.35648,2.35673,2.3564,2.35673,65000000.0
2007-07-11 17:32:00,2.35689,2.3577,2.35689,2.3577,92000000.0
2007-07-11 17:33:00,2.35779,2.3579,2.35766,2.35767,98800000.0
2007-07-11 17:34:00,2.35767,2.35786,2.35767,2.35782,102700000.0
2007-07-11 17:35:00,2.35723,2.35795,2.35723,2.35765,72500000.0
2007-07-11 17:36:00,2.35756,2.35756,2.35718,2.35736,78000000.0
2007-07-11 17:37:00,2.3573,2.35745,2.35712,2.35745,74100000.0
2007-07-11 17:38:00,2.35775,2.35788,2.35753,2.35788,10400000.0
2007-07-11 17:39:00,2.3579,2.35848,2.3579,2.35848,80300000.0
2007-07-11 17:40:00,2.35854,2.35854,2.3583,2.35849,97500000.0
2007-07-11 17:41:00,2.35845,2.35856,2.35823,2.35823,72500000.0
2007-07-11 17:42:00,2.35796,2.35808,2.35775,2.35778,79300000.0
2007-07-11 17:43:00,2.35781,2.35804,2.35781,2.35786,65000000.0
2007-07-11 17:44:00,2.35777,2.3578,2.35735,2.35735,77400000.0
2007-07-11 17:45:00,2.35745,2.35753,2.35709,2.35709,79300000.0
2007-07-11 17:46:00,2.35662,2.35676,2.35632,2.35632,76700000.0
2007-07-11 17:47:00,2.35593,2.35593,2.35569,2.35576,105300000.0
2007-07-11 17:48:00,2.35564,2.35582,2.35556,2.35582,100100000.0
2007-07-11 17:49:00,2.35572,2.35633,2.35564,2.35633,85800000.0
2007-07-11 17:50:00,2.35652,2.35652,2.35633,2.35633,92000000.0
2007-07-11 17:51:00,2.35656,2.35672,2.35655,2.35667,75400000.0
2007-07-11 17:52:00,2.35688,2.35698,2.35648,2.35648,84500000.0
2007-07-11 17:53:00,2.35633,2.35687,2.35633,2.35668,66300000.0
2007-07-11 17:54:00,2.35667,2.35714,2.35667,2.35701,66300000.0
2007-07-11 17:55:00,2.35707,2.3576,2.35707,2.3576,10400000.0
2007-07-11 17:56:00,2.35766,2.35768,2.35759,2.35759,55900000.0
2007-07-11 17:57:00,2.35746,2.35752,2.35724,2.35728,9100000.0
2007-07-11 17:58:00,2.35736,2.35775,2.35736,2.35775,14300000.0
2007-07-11 17:59:00,2.35806,2.35843,2.35806,2.35843,86800000.0
2007-07-11 18:00:00,2.35851,2.35851,2.35797,2.35797,66300000.0
2007-07-11 18:01:00,2.35788,2.35788,2.35763,2.35763,79300000.0
2007-07-11 18:02:00,2.35738,2.35771,2.35738,2.35748,54300000.0
2007-07-11 18:03:00,2.35741,2.35744,2.35737,2.35744,55900000.0
2007-07-11 18:04:00,2.35751,2.35759,2.35736,2.35739,66300000.0
2007-07-11 18:05:00,2.3575,2.35787,2.3575,2.35787,63700000.0
2007-07-11 18:06:00,2.35763,2.35785,2.35735,2.35774,55900000.0
2007-07-11 18:07:00,2.35778,2.35788,2.35778,2.35787,61100000.0
2007-07-11 18:08:00,2.35793,2.3582,2.35793,2.3582,55600000.0
2007-07-11 18:09:00,2.35816,2.35816,2.35776,2.35776,76400000.0
2007-07-11 18:10:00,2.35755,2.35782,2.35755,2.35782,52000000.0
2007-07-11 18:11:00,2.35788,2.35796,2.35774,2.35788,72500000.0
2007-07-11 18:12:00,2.35778,2.35778,2.35749,2.35749,53300000.0
2007-07-11 18:13:00,2.35739,2.35739,2.35722,2.35728,54600000.0
2007-07-11 18:14:00,2.35729,2.35729,2.35709,2.35709,36400000.0
2007-07-11 18:15:00,2.35698,2.35698,2.35646,2.35653,55900000.0
2007-07-11 18:16:00,2.35681,2.35715,2.35672,2.35715,80600000.0
2007-07-11 18:17:00,2.35724,2.35742,2.35724,2.35737,93600000.0
2007-07-11 18:18:00,2.3573,2.35782,2.3573,2.35782,68900000.0
2007-07-11 18:19:00,2.35826,2.35829,2.35794,2.35794,72800000.0
2007-07-11 18:20:00,2.35788,2.35788,2.35775,2.35775,71500000.0
2007-07-11 18:21:00,2.3577,2.35771,2.35751,2.35751,42900000.0
2007-07-11 18:22:00,2.35776,2.35802,2.35766,2.35767,81900000.0
2007-07-11 18:23:00,2.35748,2.35758,2.35735,2.35758,61100000.0
2007-07-11 18:24:00,2.35788,2.35805,2.35788,2.35801,79300000.0
2007-07-11 18:25:00,2.35829,2.35829,2.35811,2.35812,53000000.0
2007-07-11 18:26:00,2.35826,2.35831,2.35811,2.35831,55600000.0
2007-07-11 18:27:00,2.35827,2.3584,2.35817,2.3584,76400000.0
2007-07-11 18:28:00,2.35856,2.35867,2.35843,2.35844,39000000.0
2007-07-11 18:29:00,2.35845,2.35856,2.35836,2.35856,9100000.0
2007-07-11 18:30:00,2.35866,2.35881,2.35861,2.35873,75100000.0
2007-07-11 18:31:00,2.35844,2.35875,2.35813,2.35835,83200000.0
2007-07-11 18:32:00,2.35863,2.35877,2.35859,2.35877,108900000.0
2007-07-11 18:33:00,2.35876,2.35893,2.35876,2.35892,93000000.0
2007-07-11 18:34:00,2.35888,2.35888,2.35838,2.35838,63700000.0
2007-07-11 18:35:00,2.35835,2.3585,2.35832,2.3585,64400000.0
2007-07-11 18:36:00,2.35882,2.35951,2.35871,2.35934,99800000.0
2007-07-11 18:37:00,2.35954,2.3597,2.3595,2.35969,107900000.0
2007-07-11 18:38:00,2.3596,2.35981,2.3596,2.35965,93600000.0
2007-07-11 18:39:00,2.35961,2.35961,2.35943,2.35952,89400000.0
2007-07-11 18:40:00,2.35952,2.35952,2.35929,2.35929,76400000.0
2007-07-11 18:41:00,2.35908,2.3594,2.35887,2.3594,101100000.0
2007-07-11 18:42:00,2.3596,2.3596,2.35931,2.35931,89700000.0
2007-07-11 18:43:00,2.35942,2.35961,2.35939,2.35961,85800000.0
2007-07-11 18:44:00,2.35958,2.35962,2.35948,2.35953,83900000.0
2007-07-11 18:45:00,2.35946,2.35946,2.35885,2.35885,96200000.0
2007-07-11 18:46:00,2.35869,2.35869,2.35825,2.35825,85800000.0
2007-07-11 18:47:00,2.35802,2.35814,2.35802,2.35805,14300000.0
2007-07-11 18:48:00,2.35799,2.35799,2.35773,2.35786,74100000.0
2007-07-11 18:49:00,2.35819,2.35819,2.35789,2.35789,42900000.0
2007-07-11 18:50:00,2.35775,2.35781,2.35766,2.35777,75400000.0
2007-07-11 18:51:00,2.35782,2.35786,2.35768,2.35768,34800000.0
2007-07-11 18:52:00,2.35769,2.3578,2.35769,2.35777,50400000.0
2007-07-11 18:53:00,2.35778,2.35818,2.35768,2.35806,45500000.0
2007-07-11 18:54:00,2.35813,2.35848,2.35813,2.35848,44200000.0
2007-07-11 18:55:00,2.35853,2.35854,2.35842,2.35854,62400000.0
2007-07-11 18:56:00,2.35821,2.35821,2.35791,2.35791,24700000.0
2007-07-11 18:57:00,2.35783,2.35832,2.35783,2.35832,28600000.0
2007-07-11 18:58:00,2.35851,2.35855,2.35841,2.35847,36400000.0
2007-07-11 18:59:00,2.35839,2.35839,2.35806,2.35806,58500000.0
2007-07-11 19:00:00,2.35819,2.35826,2.35814,2.35819,61100000.0
2007-07-11 19:01:00,2.35822,2.35822,2.35807,2.35814,52000000.0
2007-07-11 19:02:00,2.35816,2.35826,2.35813,2.35826,55900000.0
2007-07-11 19:03:00,2.35818,2.35831,2.35805,2.35831,39000000.0
2007-07-11 19:04:00,2.35822,2.35832,2.3581,2.35819,79300000.0
2007-07-11 19:05:00,2.35827,2.35866,2.35827,2.35866,45200000.0
2007-07-11 19:06:00,2.35868,2.35882,2.35858,2.35877,10400000.0
2007-07-11 19:07:00,2.35888,2.35896,2.3587,2.3587,63700000.0
2007-07-11 19:08:00,2.35856,2.35882,2.35856,2.35865,13000000.0
2007-07-11 19:09:00,2.35871,2.35871,2.35856,2.35862,14300000.0
2007-07-11 19:10:00,2.35856,2.35856,2.35843,2.35846,9100000.0
2007-07-11 19:11:00,2.35816,2.35828,2.35812,2.3582,62400000.0
2007-07-11 19:12:00,2.35834,2.35859,2.35834,2.35859,10400000.0
2007-07-11 19:13:00,2.35836,2.35858,2.3581,2.35854,61100000.0
2007-07-11 19:14:00,2.35847,2.35857,2.35823,2.35839,14000000.0
2007-07-11 19:15:00,2.35826,2.35831,2.35822,2.35822,39000000.0
2007-07-11 19:16:00,2.35857,2.35864,2.35835,2.35864,14300000.0
2007-07-11 19:17:00,2.3587,2.3587,2.35843,2.35847,7800000.0
2007-07-11 19:18:00,2.35865,2.35871,2.35851,2.35871,46800000.0
2007-07-11 19:19:00,2.35868,2.35872,2.35848,2.35859,58500000.0
2007-07-11 19:20:00,2.35868,2.35879,2.35868,2.35879,10400000.0
2007-07-11 19:21:00,2.35885,2.35891,2.35884,2.35887,8800000.0
2007-07-11 19:22:00,2.35833,2.35865,2.3583,2.35846,67600000.0
2007-07-11 19:23:00,2.35846,2.35869,2.35838,2.35869,9100000.0
2007-07-11 19:24:00,2.35863,2.35894,2.35863,2.35889,14300000.0
2007-07-11 19:25:00,2.35915,2.35943,2.35915,2.35925,104000000.0
2007-07-11 19:26:00,2.35925,2.3593,2.35913,2.35917,13000000.0
2007-07-11 19:27:00,2.35927,2.35928,2.3591,2.35928,9100000.0
2007-07-11 19:28:00,2.35895,2.3591,2.35875,2.35895,44200000.0
2007-07-11 19:29:00,2.35906,2.35921,2.35906,2.35921,41600000.0
2007-07-11 19:30:00,2.35912,2.35917,2.35908,2.35915,13000000.0
2007-07-11 19:31:00,2.35882,2.3592,2.35882,2.35916,9100000.0
2007-07-11 19:32:00,2.35909,2.35918,2.35909,2.35917,14300000.0
2007-07-11 19:33:00,2.35923,2.35938,2.35923,2.35931,36400000.0
2007-07-11 19:34:00,2.35959,2.35964,2.35943,2.35943,13000000.0
2007-07-11 19:35:00,2.35936,2.35957,2.35936,2.35957,10400000.0
2007-07-11 19:36:00,2.35953,2.35955,2.3594,2.35949,9100000.0
2007-07-11 19:37:00,2.35954,2.3596,2.3595,2.3596,9100000.0
2007-07-11 19:38:00,2.35947,2.35947,2.35867,2.35907,50400000.0
2007-07-11 19:39:00,2.35849,2.35856,2.35835,2.35835,13000000.0
2007-07-11 19:40:00,2.35828,2.35828,2.35818,2.35818,23400000.0
2007-07-11 19:41:00,2.35779,2.35779,2.35759,2.35774,49400000.0
2007-07-11 19:42:00,2.35772,2.35772,2.35755,2.35755,37700000.0
2007-07-11 19:43:00,2.35685,2.35714,2.35685,2.3571,29600000.0
2007-07-11 19:44:00,2.35719,2.35763,2.35713,2.35763,9100000.0
2007-07-11 19:45:00,2.35757,2.35758,2.35752,2.35758,50400000.0
2007-07-11 19:46:00,2.3576,2.35769,2.35749,2.35769,10400000.0
2007-07-11 19:47:00,2.35784,2.35786,2.35779,2.35786,31200000.0
2007-07-11 19:48:00,2.35783,2.35783,2.35765,2.35765,41300000.0
2007-07-11 19:49:00,2.35769,2.35769,2.35719,2.35719,9100000.0
2007-07-11 19:50:00,2.35701,2.35701,2.35664,2.35664,36400000.0
2007-07-11 19:51:00,2.35655,2.35655,2.35645,2.35646,33500000.0
2007-07-11 19:52:00,2.35645,2.35653,2.35645,2.35653,24700000.0
2007-07-11 19:53:00,2.35589,2.35652,2.35589,2.3563,10400000.0
2007-07-11 19:54:00,2.35644,2.35644,2.3562,2.35622,9100000.0
2007-07-11 19:55:00,2.35576,2.35609,2.3557,2.35583,41600000.0
2007-07-11 19:56:00,2.35632,2.35648,2.35615,2.35648,10400000.0
2007-07-11 19:57:00,2.35658,2.35673,2.35658,2.35673,19500000.0
2007-07-11 19:58:00,2.35685,2.35702,2.35685,2.35702,37700000.0
2007-07-11 19:59:00,2.35628,2.35676,2.35628,2.35676,10400000.0
2007-07-11 20:00:00,2.35711,2.35711,2.357,2.35703,14000000.0
2007-07-11 20:01:00,2.35652,2.35686,2.35633,2.35683,9100000.0
2007-07-11 20:02:00,2.35702,2.35712,2.35694,2.35702,14300000.0
2007-07-11 20:03:00,2.35679,2.35692,2.35669,2.35678,9100000.0
2007-07-11 20:04:00,2.35685,2.35699,2.35681,2.35681,13000000.0
2007-07-11 20:05:00,2.35666,2.35666,2.35644,2.35644,45500000.0
2007-07-11 20:06:00,2.35628,2.35668,2.35628,2.35656,14300000.0
2007-07-11 20:07:00,2.35646,2.35646,2.35638,2.35639,10400000.0
2007-07-11 20:08:00,2.35664,2.35683,2.35664,2.35683,28600000.0
2007-07-11 20:09:00,2.35637,2.35647,2.35635,2.3564,9100000.0
2007-07-11 20:10:00,2.35689,2.35707,2.35689,2.35707,31200000.0
2007-07-11 20:11:00,2.3572,2.3572,2.35709,2.35709,22100000.0
2007-07-11 20:12:00,2.35701,2.35719,2.35701,2.35719,8800000.0
2007-07-11 20:13:00,2.35675,2.35683,2.35651,2.35661,10400000.0
2007-07-11 20:14:00,2.35717,2.35717,2.35688,2.35688,20800000.0
2007-07-11 20:15:00,2.3568,2.3568,2.35638,2.35638,21800000.0
2007-07-11 20:16:00,2.35619,2.35668,2.35619,2.35668,9100000.0
2007-07-11 20:17:00,2.35644,2.35681,2.35644,2.35681,9100000.0
2007-07-11 20:18:00,2.35661,2.35687,2.35661,2.35668,26000000.0
2007-07-11 20:19:00,2.35673,2.35708,2.35673,2.35708,10400000.0
2007-07-11 20:20:00,2.35704,2.35708,2.3569,2.35707,14000000.0
2007-07-11 20:21:00,2.35717,2.35765,2.35717,2.35765,13000000.0
2007-07-11 20:22:00,2.3577,2.3577,2.35738,2.35751,14300000.0
2007-07-11 20:23:00,2.35725,2.35737,2.35699,2.35737,13000000.0
2007-07-11 20:24:00,2.35744,2.35756,2.35728,2.35728,13000000.0
2007-07-11 20:25:00,2.35731,2.35778,2.35731,2.35778,8800000.0
2007-07-11 20:26:00,2.35785,2.35836,2.35778,2.35836,11700000.0
2007-07-11 20:27:00,2.35838,2.3585,2.3582,2.35844,14300000.0
2007-07-11 20:28:00,2.35792,2.35828,2.35779,2.35804,14300000.0
2007-07-11 20:29:00,2.3584,2.35868,2.3584,2.35868,28300000.0
2007-07-11 20:30:00,2.35886,2.35901,2.35874,2.35894,12700000.0
2007-07-11 20:31:00,2.3591,2.3591,2.35887,2.35908,33800000.0
2007-07-11 20:32:00,2.35913,2.35913,2.35899,2.35909,9100000.0
2007-07-11 20:33:00,2.35894,2.35894,2.35853,2.3587,19500000.0
2007-07-11 20:34:00,2.35909,2.3595,2.359,2.3595,13000000.0
2007-07-11 20:35:00,2.35952,2.35975,2.35951,2.35975,14300000.0
2007-07-11 20:36:00,2.35978,2.35999,2.35978,2.35999,14000000.0
2007-07-11 20:37:00,2.35987,2.35987,2.35946,2.3596,10100000.0
2007-07-11 20:38:00,2.36013,2.36043,2.36013,2.36029,11700000.0
2007-07-11 20:39:00,2.36019,2.36038,2.3601,2.36038,10100000.0
2007-07-11 20:40:00,2.36036,2.36036,2.36025,2.36025,28600000.0
2007-07-11 20:41:00,2.35996,2.36024,2.35996,2.36024,9100000.0
2007-07-11 20:42:00,2.36042,2.36052,2.36007,2.36007,11400000.0
2007-07-11 20:43:00,2.36007,2.36007,2.35982,2.35997,10400000.0
2007-07-11 20:44:00,2.35982,2.3599,2.35975,2.35983,10400000.0
2007-07-11 20:45:00,2.36007,2.36007,2.35984,2.35984,10400000.0
2007-07-11 20:46:00,2.35975,2.35975,2.35959,2.3596,11700000.0
2007-07-11 20:47:00,2.35956,2.35981,2.35956,2.35981,16900000.0
2007-07-11 20:48:00,2.35978,2.36018,2.35978,2.36018,11700000.0
2007-07-11 20:49:00,2.36021,2.36021,2.36003,2.36011,27300000.0
2007-07-11 20:50:00,2.36008,2.36008,2.35953,2.35953,10400000.0
2007-07-11 20:51:00,2.35946,2.35975,2.35946,2.35972,23400000.0
2007-07-11 20:52:00,2.36012,2.36031,2.36012,2.36016,14000000.0
2007-07-11 20:53:00,2.36028,2.36044,2.36019,2.36028,10400000.0
2007-07-11 20:54:00,2.36042,2.36052,2.36037,2.36052,10400000.0
2007-07-11 20:55:00,2.36059,2.36067,2.36034,2.36046,12700000.0
2007-07-11 20:56:00,2.36043,2.36057,2.36026,2.36057,12700000.0
2007-07-11 20:57:00,2.36072,2.36095,2.36072,2.36079,11700000.0
2007-07-11 20:58:00,2.36058,2.36075,2.36058,2.36061,14300000.0
2007-07-11 20:59:00,2.36055,2.36071,2.36047,2.36071,37400000.0
2007-07-11 21:00:00,2.36054,2.36054,2.36025,2.36046,14300000.0
2007-07-11 21:01:00,2.36051,2.36061,2.36036,2.36036,14300000.0
2007-07-11 21:02:00,2.36044,2.36044,2.36032,2.36033,10400000.0
2007-07-11 21:03:00,2.36034,2.36046,2.36033,2.36046,13000000.0
2007-07-11 21:04:00,2.36039,2.36081,2.36039,2.36081,6500000.0
2007-07-11 21:05:00,2.36048,2.3607,2.36032,2.3607,10400000.0
2007-07-11 21:06:00,2.36076,2.36083,2.3607,2.3607,18200000.0
2007-07-11 21:07:00,2.36072,2.36072,2.36049,2.36058,9100000.0
2007-07-11 21:08:00,2.36069,2.36119,2.36053,2.36119,9100000.0
2007-07-11 21:09:00,2.36143,2.36148,2.36136,2.36148,11700000.0
2007-07-11 21:10:00,2.36123,2.36123,2.36103,2.36109,10400000.0
2007-07-11 21:11:00,2.35988,2.36125,2.35988,2.3611,9100000.0
2007-07-11 21:12:00,2.36129,2.36138,2.36112,2.36137,10400000.0
2007-07-11 21:13:00,2.36122,2.36133,2.36117,2.36133,9100000.0
2007-07-11 21:14:00,2.36128,2.36138,2.36123,2.36131,27300000.0
2007-07-11 21:15:00,2.36089,2.36116,2.36089,2.361,14300000.0
2007-07-11 21:16:00,2.36126,2.36126,2.36097,2.36108,10400000.0
2007-07-11 21:17:00,2.36109,2.36117,2.361,2.36117,10400000.0
2007-07-11 21:18:00,2.36082,2.36103,2.36079,2.36086,9100000.0
2007-07-11 21:19:00,2.36115,2.36115,2.36102,2.36112,6200000.0
2007-07-11 21:20:00,2.36112,2.36112,2.36094,2.36107,10400000.0
2007-07-11 21:21:00,2.36094,2.36136,2.36094,2.36136,13000000.0
2007-07-11 21:22:00,2.36133,2.36136,2.36119,2.36119,49100000.0
2007-07-11 21:23:00,2.36085,2.36129,2.36061,2.36102,22100000.0
2007-07-11 21:24:00,2.36102,2.36128,2.36057,2.36057,14300000.0
2007-07-11 21:25:00,2.36117,2.36131,2.36117,2.36123,26000000.0
2007-07-11 21:26:00,2.36085,2.36108,2.3606,2.3606,20800000.0
2007-07-11 21:27:00,2.36096,2.36116,2.36092,2.36092,32200000.0
2007-07-11 21:28:00,2.36092,2.36092,2.3601,2.3601,13000000.0
2007-07-11 21:29:00,2.36027,2.36034,2.36018,2.36022,11700000.0
2007-07-11 21:30:00,2.36014,2.36014,2.3597,2.3597,27300000.0
2007-07-11 21:31:00,2.35973,2.35991,2.35973,2.35991,6500000.0
2007-07-11 21:32:00,2.35996,2.36035,2.35996,2.36035,11700000.0
2007-07-11 21:33:00,2.36038,2.36038,2.36016,2.36016,14300000.0
2007-07-11 21:34:00,2.35992,2.36004,2.35978,2.35993,10400000.0
2007-07-11 21:35:00,2.36005,2.36005,2.3596,2.3596,9100000.0
2007-07-11 21:36:00,2.35958,2.35965,2.35953,2.35955,13000000.0
2007-07-11 21:37:00,2.35962,2.35977,2.35962,2.35977,10100000.0
2007-07-11 21:38:00,2.35982,2.35982,2.3596,2.35971,10400000.0
2007-07-11 21:39:00,2.35966,2.3598,2.35961,2.35961,35100000.0
2007-07-11 21:40:00,2.35971,2.35981,2.35962,2.35962,8800000.0
2007-07-11 21:41:00,2.3596,2.35969,2.35939,2.35939,9100000.0
2007-07-11 21:42:00,2.35929,2.35929,2.35897,2.35902,10400000.0
2007-07-11 21:43:00,2.35907,2.35921,2.35905,2.35905,9100000.0
2007-07-11 21:44:00,2.35901,2.35907,2.35883,2.35907,41600000.0
2007-07-11 21:45:00,2.35915,2.35919,2.35893,2.3591,13000000.0
2007-07-11 21:46:00,2.35908,2.35921,2.35891,2.35921,9800000.0
2007-07-11 21:47:00,2.35914,2.35914,2.35895,2.35897,22100000.0
2007-07-11 21:48:00,2.35892,2.35905,2.35866,2.35905,9100000.0
2007-07-11 21:49:00,2.35884,2.35907,2.35884,2.35898,9100000.0
2007-07-11 21:50:00,2.35892,2.35901,2.35881,2.35881,16900000.0
2007-07-11 21:51:00,2.35904,2.35916,2.35891,2.35916,13000000.0
2007-07-11 21:52:00,2.35914,2.35914,2.3589,2.3589,9100000.0
2007-07-11 21:53:00,2.35898,2.35932,2.35898,2.35932,11700000.0
2007-07-11 21:54:00,2.35931,2.35931,2.3591,2.3592,9100000.0
2007-07-11 21:55:00,2.359,2.35927,2.359,2.35927,23100000.0
2007-07-11 21:56:00,2.35955,2.35955,2.35895,2.35895,26000000.0
2007-07-11 21:57:00,2.35888,2.35888,2.35873,2.35873,11700000.0
2007-07-11 21:58:00,2.35869,2.35869,2.35832,2.35832,21800000.0
2007-07-11 21:59:00,2.35824,2.35834,2.35808,2.35834,22100000.0
2007-07-11 22:00:00,2.35884,2.35914,2.35881,2.359,13000000.0
2007-07-11 22:01:00,2.359,2.35904,2.35862,2.35862,13700000.0
2007-07-11 22:02:00,2.35832,2.35836,2.35796,2.35796,47800000.0
2007-07-11 22:03:00,2.35756,2.35756,2.35724,2.35724,2600000.0
2007-07-11 22:04:00,2.35648,2.35695,2.35648,2.35695,15600000.0
2007-07-11 22:05:00,2.35739,2.35745,2.3571,2.3571,13000000.0
2007-07-11 22:06:00,2.35706,2.3571,2.35681,2.35681,13000000.0
2007-07-11 22:07:00,2.35684,2.35694,2.35662,2.35686,13000000.0
2007-07-11 22:08:00,2.3564,2.3564,2.3561,2.3561,9100000.0
2007-07-11 22:09:00,2.3558,2.35585,2.3556,2.35585,9100000.0
2007-07-11 22:10:00,2.35602,2.35658,2.35602,2.35658,14300000.0
2007-07-11 22:11:00,2.35761,2.35767,2.3575,2.35754,9100000.0
2007-07-11 22:12:00,2.35752,2.35766,2.35739,2.35741,15600000.0
2007-07-11 22:13:00,2.35753,2.35753,2.35674,2.35674,9100000.0
2007-07-11 22:14:00,2.35629,2.35629,2.35587,2.35607,19500000.0
2007-07-11 22:15:00,2.35613,2.3564,2.35613,2.3564,10400000.0
2007-07-11 22:16:00,2.35644,2.35678,2.35634,2.35678,14300000.0
2007-07-11 22:17:00,2.35667,2.35667,2.35644,2.35644,18200000.0
2007-07-11 22:18:00,2.35646,2.35647,2.35637,2.3564,11700000.0
2007-07-11 22:19:00,2.35651,2.35662,2.3565,2.3565,10400000.0
2007-07-11 22:20:00,2.35639,2.35648,2.3563,2.3563,18200000.0
2007-07-11 22:21:00,2.35621,2.35621,2.35578,2.35578,20800000.0
2007-07-11 22:22:00,2.35556,2.35556,2.35522,2.35522,18200000.0
2007-07-11 22:23:00,2.35534,2.3554,2.35489,2.35489,9100000.0
2007-07-11 22:24:00,2.35492,2.35492,2.35434,2.35475,16600000.0
2007-07-11 22:25:00,2.35486,2.35513,2.35486,2.35498,9100000.0
2007-07-11 22:26:00,2.35486,2.35495,2.35471,2.35495,10400000.0
2007-07-11 22:27:00,2.35458,2.35471,2.35425,2.35437,27300000.0
2007-07-11 22:28:00,2.35464,2.35468,2.35456,2.35456,11100000.0
2007-07-11 22:29:00,2.35455,2.35484,2.35455,2.35478,31200000.0
2007-07-11 22:30:00,2.3548,2.35485,2.35464,2.35464,9100000.0
2007-07-11 22:31:00,2.35477,2.35477,2.35454,2.35476,28600000.0
2007-07-11 22:32:00,2.35478,2.35479,2.35466,2.35473,14300000.0
2007-07-11 22:33:00,2.35462,2.35469,2.35458,2.35458,44200000.0
2007-07-11 22:34:00,2.35464,2.35464,2.3544,2.35444,6500000.0
2007-07-11 22:35:00,2.35439,2.35474,2.35439,2.35452,14300000.0
2007-07-11 22:36:00,2.35479,2.35513,2.35479,2.35513,9100000.0
2007-07-11 22:37:00,2.35553,2.35572,2.35548,2.35572,10400000.0
2007-07-11 22:38:00,2.35579,2.35597,2.35571,2.35597,10400000.0
2007-07-11 22:39:00,2.35602,2.35602,2.35589,2.3559,9100000.0
2007-07-11 22:40:00,2.35614,2.35638,2.35614,2.35638,9100000.0
2007-07-11 22:41:00,2.35629,2.35632,2.35601,2.35601,10100000.0
2007-07-11 22:42:00,2.35591,2.35628,2.35591,2.35628,32200000.0
2007-07-11 22:43:00,2.35656,2.35656,2.35576,2.35594,9100000.0
2007-07-11 22:44:00,2.35581,2.35581,2.35536,2.35536,10400000.0
2007-07-11 22:45:00,2.35524,2.35528,2.35516,2.35528,9100000.0
2007-07-11 22:46:00,2.35558,2.35573,2.35553,2.35553,11700000.0
2007-07-11 22:47:00,2.3555,2.35555,2.35532,2.35555,10400000.0
2007-07-11 22:48:00,2.35559,2.35567,2.35559,2.35567,9100000.0
2007-07-11 22:49:00,2.35548,2.35551,2.35506,2.35506,9100000.0
2007-07-11 22:50:00,2.35578,2.35593,2.35562,2.35592,9100000.0
2007-07-11 22:51:00,2.3559,2.35591,2.35557,2.35589,11700000.0
2007-07-11 22:52:00,2.35573,2.35576,2.35558,2.35576,10400000.0
2007-07-11 22:53:00,2.35569,2.35588,2.35567,2.35583,9100000.0
2007-07-11 22:54:00,2.35577,2.35593,2.35559,2.35559,14300000.0
2007-07-11 22:55:00,2.3558,2.35582,2.35571,2.35571,13000000.0
2007-07-11 22:56:00,2.35558,2.35572,2.35558,2.35572,33800000.0
2007-07-11 22:57:00,2.35585,2.35595,2.35582,2.35586,11700000.0
2007-07-11 22:58:00,2.35582,2.35582,2.35553,2.35553,14300000.0
2007-07-11 22:59:00,2.35536,2.35536,2.35485,2.35485,15600000.0
2007-07-11 23:00:00,2.35497,2.35497,2.35469,2.35469,9100000.0
2007-07-11 23:01:00,2.35465,2.35479,2.35431,2.35436,9100000.0
2007-07-11 23:02:00,2.35422,2.3545,2.35422,2.3545,15600000.0
2007-07-11 23:03:00,2.35441,2.35465,2.35441,2.35457,9100000.0
2007-07-11 23:04:00,2.35434,2.35434,2.35403,2.35403,9100000.0
2007-07-11 23:05:00,2.35388,2.35411,2.35382,2.35411,13000000.0
2007-07-11 23:06:00,2.35403,2.35422,2.35394,2.3542,10400000.0
2007-07-11 23:07:00,2.35416,2.35423,2.35411,2.35412,10400000.0
2007-07-11 23:08:00,2.35409,2.35409,2.35269,2.35269,11700000.0
2007-07-11 23:09:00,2.35289,2.35289,2.35271,2.35271,11400000.0
2007-07-11 23:10:00,2.35275,2.35275,2.35202,2.35247,10400000.0
2007-07-11 23:11:00,2.35236,2.35246,2.35225,2.35246,9100000.0
2007-07-11 23:12:00,2.35256,2.35278,2.35256,2.35274,14300000.0
2007-07-11 23:13:00,2.35308,2.35368,2.35308,2.35368,9100000.0
2007-07-11 23:14:00,2.3536,2.35362,2.35337,2.35362,11700000.0
2007-07-11 23:15:00,2.35359,2.35384,2.35359,2.35364,11700000.0
2007-07-11 23:16:00,2.35364,2.35379,2.35347,2.35379,16900000.0
2007-07-11 23:17:00,2.35413,2.35462,2.35413,2.35462,9100000.0
2007-07-11 23:18:00,2.35475,2.35491,2.35475,2.35491,9100000.0
2007-07-11 23:19:00,2.35491,2.35503,2.35485,2.35498,11700000.0
2007-07-11 23:20:00,2.35508,2.35508,2.35489,2.35492,10400000.0
2007-07-11 23:21:00,2.35475,2.35477,2.35459,2.35472,14300000.0
2007-07-11 23:22:00,2.35456,2.35456,2.35443,2.35443,9100000.0
2007-07-11 23:23:00,2.35438,2.35461,2.35426,2.35426,11700000.0
2007-07-11 23:24:00,2.35425,2.35425,2.35398,2.35398,10400000.0
2007-07-11 23:25:00,2.3538,2.35399,2.3538,2.35399,13000000.0
2007-07-11 23:26:00,2.35396,2.354,2.35394,2.35394,9100000.0
2007-07-11 23:27:00,2.35407,2.35424,2.35407,2.35424,13000000.0
2007-07-11 23:28:00,2.35431,2.3545,2.35421,2.3545,9100000.0
2007-07-11 23:29:00,2.35441,2.35441,2.35429,2.35434,19500000.0
2007-07-11 23:30:00,2.35386,2.35411,2.35374,2.35411,14000000.0
2007-07-11 23:31:00,2.35409,2.35409,2.35361,2.35361,9100000.0
2007-07-11 23:32:00,2.35372,2.35394,2.3534,2.35376,11700000.0
2007-07-11 23:33:00,2.35369,2.35369,2.35341,2.35341,14300000.0
2007-07-11 23:34:00,2.35331,2.35341,2.35326,2.35328,13000000.0
2007-07-11 23:35:00,2.35338,2.35338,2.35273,2.35312,14300000.0
2007-07-11 23:36:00,2.35301,2.35301,2.35276,2.35279,6500000.0
2007-07-11 23:37:00,2.35264,2.3528,2.35199,2.35199,9100000.0
2007-07-11 23:38:00,2.35203,2.35207,2.35191,2.35191,20800000.0
2007-07-11 23:39:00,2.35178,2.35178,2.35149,2.35149,11700000.0
2007-07-11 23:40:00,2.35165,2.35179,2.35165,2.35179,14300000.0
2007-07-11 23:41:00,2.35134,2.35159,2.35102,2.35102,10400000.0
2007-07-11 23:42:00,2.35038,2.35087,2.35025,2.35079,9100000.0
2007-07-11 23:43:00,2.35106,2.35139,2.35106,2.35139,9100000.0
2007-07-11 23:44:00,2.35141,2.35141,2.35112,2.35118,9100000.0
2007-07-11 23:45:00,2.35122,2.35157,2.35122,2.35157,8800000.0
2007-07-11 23:46:00,2.35218,2.35243,2.35215,2.35215,7800000.0
2007-07-11 23:47:00,2.35191,2.35238,2.35191,2.35238,7800000.0
2007-07-11 23:48:00,2.3521,2.35224,2.35201,2.35201,10400000.0
2007-07-11 23:49:00,2.35193,2.35193,2.35109,2.35109,13000000.0
2007-07-11 23:50:00,2.35104,2.35128,2.35104,2.35128,9100000.0
2007-07-11 23:51:00,2.35129,2.35139,2.35119,2.35125,10400000.0
2007-07-11 23:52:00,2.35107,2.35107,2.35092,2.35092,9100000.0
2007-07-11 23:53:00,2.35134,2.35173,2.35134,2.35173,16900000.0
2007-07-11 23:54:00,2.35181,2.35201,2.35181,2.35201,9100000.0
2007-07-11 23:55:00,2.35198,2.35224,2.35198,2.35223,13000000.0
2007-07-11 23:56:00,2.35213,2.3522,2.35213,2.35217,10400000.0
2007-07-11 23:57:00,2.35258,2.35274,2.35254,2.35274,13000000.0
2007-07-11 23:58:00,2.35242,2.35301,2.35242,2.35282,21500000.0
2007-07-11 23:59:00,2.35286,2.35286,2.35264,2.3527,24700000.0
2007-07-12 00:00:00,2.35329,2.35352,2.35272,2.35352,14000000.0
2007-07-12 00:01:00,2.35296,2.35321,2.35296,2.35319,10400000.0
2007-07-12 00:02:00,2.35302,2.35368,2.35302,2.35368,13000000.0
2007-07-12 00:03:00,2.35392,2.35392,2.35368,2.35371,10400000.0
2007-07-12 00:04:00,2.35401,2.35414,2.35383,2.35383,9100000.0
2007-07-12 00:05:00,2.35379,2.35417,2.35379,2.35417,13000000.0
2007-07-12 00:06:00,2.35391,2.35425,2.35362,2.35397,11700000.0
2007-07-12 00:07:00,2.35409,2.35454,2.35399,2.3543,9100000.0
2007-07-12 00:08:00,2.35449,2.35449,2.35411,2.35432,9100000.0
2007-07-12 00:09:00,2.35415,2.35415,2.35376,2.35411,14300000.0
2007-07-12 00:10:00,2.35376,2.35394,2.3536,2.3539,10400000.0
2007-07-12 00:11:00,2.35408,2.35411,2.35385,2.35411,10400000.0
2007-07-12 00:12:00,2.35378,2.35388,2.35378,2.35388,10400000.0
2007-07-12 00:13:00,2.35409,2.35409,2.35405,2.35405,10400000.0
2007-07-12 00:14:00,2.35402,2.3541,2.35392,2.35401,10400000.0
2007-07-12 00:15:00,2.35358,2.35376,2.35339,2.35339,10400000.0
2007-07-12 00:16:00,2.35372,2.35373,2.35372,2.35372,10400000.0
2007-07-12 00:17:00,2.35353,2.35353,2.35352,2.35352,10400000.0
2007-07-12 00:18:00,2.35371,2.35409,2.35371,2.35402,9100000.0
2007-07-12 00:19:00,2.35375,2.3538,2.35372,2.35373,13000000.0
2007-07-12 00:20:00,2.35348,2.35384,2.35348,2.35372,14300000.0
2007-07-12 00:21:00,2.35391,2.35409,2.35384,2.35409,9100000.0
2007-07-12 00:22:00,2.354,2.35406,2.35362,2.35379,20800000.0
2007-07-12 00:23:00,2.35421,2.3543,2.35413,2.35413,9100000.0
2007-07-12 00:24:00,2.35394,2.3542,2.35394,2.35403,13000000.0
2007-07-12 00:25:00,2.35385,2.35436,2.35385,2.35436,9100000.0
2007-07-12 00:26:00,2.35416,2.35425,2.35406,2.35408,9100000.0
2007-07-12 00:27:00,2.35419,2.35419,2.35398,2.35398,9100000.0
2007-07-12 00:28:00,2.35397,2.35413,2.35388,2.35413,12700000.0
2007-07-12 00:29:00,2.35416,2.35416,2.35389,2.354,9100000.0
2007-07-12 00:30:00,2.35385,2.35403,2.35332,2.35365,13000000.0
2007-07-12 00:31:00,2.35395,2.354,2.35381,2.35394,11700000.0
2007-07-12 00:32:00,2.35353,2.35369,2.35327,2.35344,9100000.0
2007-07-12 00:33:00,2.35393,2.35412,2.35392,2.35403,10400000.0
2007-07-12 00:34:00,2.35383,2.35407,2.35383,2.35407,10400000.0
2007-07-12 00:35:00,2.35409,2.35409,2.35391,2.35403,9100000.0
2007-07-12 00:36:00,2.35408,2.35408,2.35386,2.35387,14300000.0
2007-07-12 00:37:00,2.35381,2.35392,2.35375,2.35384,11700000.0
2007-07-12 00:38:00,2.35395,2.35405,2.35373,2.35373,11700000.0
2007-07-12 00:39:00,2.35402,2.35424,2.35402,2.35413,11700000.0
2007-07-12 00:40:00,2.35424,2.35424,2.35417,2.35419,11700000.0
2007-07-12 00:41:00,2.35402,2.35408,2.35389,2.3539,13000000.0
2007-07-12 00:42:00,2.35412,2.35412,2.3539,2.35411,25700000.0
2007-07-12 00:43:00,2.35424,2.35426,2.35412,2.35412,13000000.0
2007-07-12 00:44:00,2.35406,2.35428,2.35406,2.35428,10400000.0
2007-07-12 00:45:00,2.35405,2.35405,2.3536,2.35365,11700000.0
2007-07-12 00:46:00,2.35399,2.35399,2.35365,2.3537,14300000.0
2007-07-12 00:47:00,2.35352,2.35367,2.35341,2.35341,6500000.0
2007-07-12 00:48:00,2.35376,2.35383,2.35376,2.35383,13000000.0
2007-07-12 00:49:00,2.3539,2.35405,2.35386,2.35403,10400000.0
2007-07-12 00:50:00,2.3536,2.35368,2.3536,2.35368,22100000.0
2007-07-12 00:51:00,2.35376,2.35376,2.35365,2.35373,6500000.0
2007-07-12 00:52:00,2.35376,2.35376,2.35328,2.35358,18200000.0
2007-07-12 00:53:00,2.35375,2.35381,2.35372,2.3538,11700000.0
2007-07-12 00:54:00,2.35381,2.35424,2.35381,2.35424,10400000.0
2007-07-12 00:55:00,2.35414,2.3542,2.35381,2.35381,10400000.0
2007-07-12 00:56:00,2.35381,2.35385,2.35364,2.35371,23400000.0
2007-07-12 00:57:00,2.35379,2.35406,2.35379,2.35396,15600000.0
2007-07-12 00:58:00,2.35411,2.35447,2.35407,2.35447,7800000.0
2007-07-12 00:59:00,2.35435,2.35504,2.35435,2.35504,39000000.0
2007-07-12 01:00:00,2.35481,2.35518,2.35455,2.35469,52000000.0
2007-07-12 01:01:00,2.35508,2.35511,2.35491,2.35504,9100000.0
2007-07-12 01:02:00,2.35496,2.35498,2.35471,2.35471,29900000.0
2007-07-12 01:03:00,2.35473,2.35479,2.35465,2.35475,13000000.0
2007-07-12 01:04:00,2.35479,2.35508,2.35458,2.35508,13000000.0
2007-07-12 01:05:00,2.35521,2.35592,2.35521,2.35592,14300000.0
2007-07-12 01:06:00,2.35603,2.35612,2.35577,2.35612,11700000.0
2007-07-12 01:07:00,2.35622,2.35622,2.35595,2.35595,10400000.0
2007-07-12 01:08:00,2.35568,2.35568,2.3555,2.35556,9100000.0
2007-07-12 01:09:00,2.3553,2.3553,2.35493,2.35493,9100000.0
2007-07-12 01:10:00,2.35487,2.35487,2.35467,2.35467,10400000.0
2007-07-12 01:11:00,2.35498,2.35515,2.35473,2.35473,10400000.0
2007-07-12 01:12:00,2.35474,2.35474,2.35464,2.35464,11700000.0
2007-07-12 01:13:00,2.3549,2.35491,2.35477,2.35488,9100000.0
2007-07-12 01:14:00,2.35453,2.35489,2.35358,2.35358,14300000.0
2007-07-12 01:15:00,2.35484,2.35484,2.35467,2.35467,6200000.0
2007-07-12 01:16:00,2.35462,2.35475,2.35459,2.35459,9100000.0
2007-07-12 01:17:00,2.35485,2.35485,2.35464,2.35478,11700000.0
2007-07-12 01:18:00,2.35482,2.35502,2.35482,2.35502,10400000.0
2007-07-12 01:19:00,2.35468,2.35477,2.35461,2.35464,13000000.0
2007-07-12 01:20:00,2.35499,2.35515,2.35498,2.35498,10400000.0
2007-07-12 01:21:00,2.35497,2.3551,2.35497,2.35503,9100000.0
2007-07-12 01:22:00,2.35498,2.35534,2.35498,2.35534,14300000.0
2007-07-12 01:23:00,2.35532,2.3554,2.35517,2.3554,9100000.0
2007-07-12 01:24:00,2.35543,2.35564,2.35543,2.35548,10400000.0
2007-07-12 01:25:00,2.35535,2.35535,2.35489,2.35521,11700000.0
2007-07-12 01:26:00,2.35508,2.35535,2.35503,2.35508,16900000.0
2007-07-12 01:27:00,2.35525,2.35542,2.35499,2.355,27300000.0
2007-07-12 01:28:00,2.35516,2.35516,2.355,2.35502,6500000.0
2007-07-12 01:29:00,2.35496,2.3551,2.35491,2.3551,10400000.0
2007-07-12 01:30:00,2.35539,2.35539,2.35528,2.35528,11700000.0
2007-07-12 01:31:00,2.35512,2.35523,2.35506,2.35523,11700000.0
2007-07-12 01:32:00,2.35518,2.35518,2.3549,2.3549,24700000.0
2007-07-12 01:33:00,2.35488,2.35512,2.35479,2.35479,14300000.0
2007-07-12 01:34:00,2.35509,2.35527,2.35498,2.35498,19200000.0
2007-07-12 01:35:00,2.35506,2.35514,2.35503,2.35503,10400000.0
2007-07-12 01:36:00,2.35503,2.3551,2.35489,2.35489,14300000.0
2007-07-12 01:37:00,2.35491,2.35519,2.35491,2.35519,14300000.0
2007-07-12 01:38:00,2.35521,2.35558,2.35521,2.35558,9100000.0
2007-07-12 01:39:00,2.35577,2.35586,2.35541,2.35586,9100000.0
2007-07-12 01:40:00,2.35588,2.3559,2.35558,2.35558,9100000.0
2007-07-12 01:41:00,2.35539,2.35543,2.35523,2.35543,11700000.0
2007-07-12 01:42:00,2.35491,2.35516,2.3548,2.35493,14300000.0
2007-07-12 01:43:00,2.35471,2.35471,2.35331,2.35331,13000000.0
2007-07-12 01:44:00,2.35473,2.35514,2.35473,2.35514,12700000.0
2007-07-12 01:45:00,2.35507,2.35507,2.35479,2.35479,15600000.0
2007-07-12 01:46:00,2.35505,2.35532,2.35505,2.35523,9100000.0
2007-07-12 01:47:00,2.35544,2.35544,2.3552,2.3552,10400000.0
2007-07-12 01:48:00,2.35494,2.35505,2.35494,2.35499,9100000.0
2007-07-12 01:49:00,2.355,2.35501,2.35483,2.35501,6500000.0
2007-07-12 01:50:00,2.35488,2.35511,2.35481,2.35481,10400000.0
2007-07-12 01:51:00,2.35523,2.35561,2.35523,2.35549,19500000.0
2007-07-12 01:52:00,2.35549,2.35551,2.35543,2.35543,14300000.0
2007-07-12 01:53:00,2.3555,2.35565,2.35545,2.35545,9100000.0
2007-07-12 01:54:00,2.35562,2.35562,2.35544,2.35544,10400000.0
2007-07-12 01:55:00,2.35548,2.35566,2.35548,2.35565,16900000.0
2007-07-12 01:56:00,2.35591,2.35591,2.35576,2.35576,11700000.0
2007-07-12 01:57:00,2.35572,2.35572,2.35529,2.35558,12700000.0
2007-07-12 01:58:00,2.3556,2.3556,2.35509,2.35509,15600000.0
2007-07-12 01:59:00,2.35535,2.35535,2.35526,2.35527,9100000.0
2007-07-12 02:00:00,2.35539,2.35594,2.3552,2.35594,7800000.0
2007-07-12 02:01:00,2.35585,2.35603,2.35579,2.35602,9100000.0
2007-07-12 02:02:00,2.35598,2.3561,2.35598,2.3561,9100000.0
2007-07-12 02:03:00,2.35618,2.35634,2.3558,2.3558,10400000.0
2007-07-12 02:04:00,2.35611,2.35611,2.35594,2.35611,8800000.0
2007-07-12 02:05:00,2.35609,2.35609,2.35589,2.35589,10400000.0
2007-07-12 02:06:00,2.35565,2.35581,2.35565,2.35567,9100000.0
2007-07-12 02:07:00,2.35591,2.35591,2.35572,2.35572,10400000.0
2007-07-12 02:08:00,2.35576,2.35587,2.35566,2.3557,13000000.0
2007-07-12 02:09:00,2.35564,2.35572,2.35552,2.35556,10400000.0
2007-07-12 02:10:00,2.3553,2.35535,2.35519,2.35531,9100000.0
2007-07-12 02:11:00,2.35539,2.35544,2.35522,2.35533,10100000.0
2007-07-12 02:12:00,2.35528,2.35529,2.35515,2.35529,6500000.0
2007-07-12 02:13:00,2.35536,2.35536,2.35514,2.35535,14300000.0
2007-07-12 02:14:00,2.35539,2.3554,2.35511,2.3554,13000000.0
2007-07-12 02:15:00,2.35527,2.35537,2.35525,2.35525,10400000.0
2007-07-12 02:16:00,2.35533,2.35537,2.35524,2.35524,9100000.0
2007-07-12 02:17:00,2.35536,2.35536,2.35506,2.3551,10400000.0
2007-07-12 02:18:00,2.35509,2.35532,2.35509,2.35518,10400000.0
2007-07-12 02:19:00,2.35506,2.3554,2.35506,2.3554,9100000.0
2007-07-12 02:20:00,2.3551,2.3551,2.35502,2.35505,9100000.0
2007-07-12 02:21:00,2.35546,2.35546,2.35524,2.35539,9100000.0
2007-07-12 02:22:00,2.35508,2.35508,2.35492,2.35492,5200000.0
2007-07-12 02:23:00,2.35461,2.3549,2.35443,2.35482,11700000.0
2007-07-12 02:24:00,2.3548,2.35482,2.35478,2.35482,9100000.0
2007-07-12 02:25:00,2.35462,2.35486,2.35462,2.35479,11700000.0
2007-07-12 02:26:00,2.35485,2.35485,2.35439,2.35439,9100000.0
2007-07-12 02:27:00,2.35419,2.35428,2.354,2.354,13000000.0
2007-07-12 02:28:00,2.35423,2.35426,2.35404,2.35408,7800000.0
2007-07-12 02:29:00,2.3541,2.3541,2.3538,2.35399,11700000.0
2007-07-12 02:30:00,2.3536,2.3537,2.35349,2.35349,7800000.0
2007-07-12 02:31:00,2.35351,2.35372,2.35348,2.35372,9100000.0
2007-07-12 02:32:00,2.35404,2.35429,2.35404,2.35426,10400000.0
2007-07-12 02:33:00,2.35432,2.35475,2.35432,2.35444,14300000.0
2007-07-12 02:34:00,2.35427,2.35427,2.35374,2.35374,10400000.0
2007-07-12 02:35:00,2.35374,2.35386,2.35372,2.35384,10400000.0
2007-07-12 02:36:00,2.35388,2.35399,2.35381,2.35396,10400000.0
2007-07-12 02:37:00,2.35407,2.35417,2.35407,2.3541,9100000.0
2007-07-12 02:38:00,2.35383,2.35413,2.35383,2.35413,13000000.0
2007-07-12 02:39:00,2.35406,2.35406,2.35381,2.35388,10400000.0
2007-07-12 02:40:00,2.35363,2.35393,2.35361,2.35361,14300000.0
2007-07-12 02:41:00,2.35384,2.35406,2.3538,2.35406,11700000.0
2007-07-12 02:42:00,2.35414,2.35414,2.35385,2.35385,9100000.0
2007-07-12 02:43:00,2.35388,2.35403,2.35366,2.35373,9100000.0
2007-07-12 02:44:00,2.35391,2.35418,2.35381,2.35418,9100000.0
2007-07-12 02:45:00,2.3543,2.35446,2.3542,2.35444,11700000.0
2007-07-12 02:46:00,2.3544,2.35466,2.3544,2.35447,9100000.0
2007-07-12 02:47:00,2.35444,2.35446,2.35424,2.35446,9100000.0
2007-07-12 02:48:00,2.3544,2.3544,2.354,2.354,9100000.0
2007-07-12 02:49:00,2.35402,2.35402,2.35375,2.35383,9100000.0
2007-07-12 02:50:00,2.35381,2.35381,2.3536,2.35378,9100000.0
2007-07-12 02:51:00,2.35376,2.35376,2.35357,2.35371,10400000.0
2007-07-12 02:52:00,2.3537,2.35375,2.35355,2.35357,9100000.0
2007-07-12 02:53:00,2.35372,2.35372,2.35326,2.35345,10400000.0
2007-07-12 02:54:00,2.35385,2.35439,2.35385,2.35439,10400000.0
2007-07-12 02:55:00,2.35414,2.35431,2.35412,2.35431,9100000.0
2007-07-12 02:56:00,2.35427,2.3545,2.35316,2.35316,9100000.0
2007-07-12 02:57:00,2.35433,2.35433,2.35421,2.35421,10400000.0
2007-07-12 02:58:00,2.35421,2.35444,2.35417,2.35444,9100000.0
2007-07-12 02:59:00,2.35438,2.35458,2.35431,2.35458,13000000.0
2007-07-12 03:00:00,2.3545,2.35461,2.3545,2.35459,6500000.0
2007-07-12 03:01:00,2.35452,2.35467,2.35449,2.35467,10400000.0
2007-07-12 03:02:00,2.3548,2.35495,2.3548,2.35493,10100000.0
2007-07-12 03:03:00,2.35489,2.35489,2.35475,2.35475,10400000.0
2007-07-12 03:04:00,2.35488,2.35511,2.35487,2.35507,10400000.0
2007-07-12 03:05:00,2.35491,2.35511,2.35491,2.35498,9100000.0
2007-07-12 03:06:00,2.35481,2.35482,2.35469,2.35471,11400000.0
2007-07-12 03:07:00,2.35455,2.35457,2.35441,2.35441,14300000.0
2007-07-12 03:08:00,2.35442,2.35443,2.35431,2.35432,9100000.0
2007-07-12 03:09:00,2.35407,2.3543,2.35405,2.3543,10100000.0
2007-07-12 03:10:00,2.35407,2.35427,2.35407,2.35413,14300000.0
2007-07-12 03:11:00,2.35406,2.35406,2.35389,2.35389,10400000.0
2007-07-12 03:12:00,2.35378,2.35378,2.35342,2.35342,10400000.0
2007-07-12 03:13:00,2.35325,2.35331,2.35314,2.35322,9100000.0
2007-07-12 03:14:00,2.35329,2.3535,2.35329,2.35349,13000000.0
2007-07-12 03:15:00,2.35356,2.35359,2.35342,2.35347,9100000.0
2007-07-12 03:16:00,2.35328,2.35356,2.35324,2.35351,11700000.0
2007-07-12 03:17:00,2.35343,2.35343,2.35317,2.35317,10100000.0
2007-07-12 03:18:00,2.35291,2.35302,2.35284,2.35284,9100000.0
2007-07-12 03:19:00,2.35302,2.35302,2.35264,2.3528,14300000.0
2007-07-12 03:20:00,2.35264,2.35285,2.35264,2.35284,11700000.0
2007-07-12 03:21:00,2.35308,2.35325,2.35297,2.35297,14000000.0
2007-07-12 03:22:00,2.35285,2.35285,2.3525,2.3525,10400000.0
2007-07-12 03:23:00,2.35273,2.35283,2.35252,2.35273,8500000.0
2007-07-12 03:24:00,2.35263,2.35266,2.35246,2.35266,11700000.0
2007-07-12 03:25:00,2.35267,2.35272,2.35235,2.35235,13000000.0
2007-07-12 03:26:00,2.35223,2.35223,2.35194,2.35194,6500000.0
2007-07-12 03:27:00,2.3519,2.35236,2.3519,2.35236,11700000.0
2007-07-12 03:28:00,2.35239,2.35255,2.35216,2.35239,10400000.0
2007-07-12 03:29:00,2.35227,2.35235,2.35155,2.35155,10400000.0
2007-07-12 03:30:00,2.35252,2.35806,2.35252,2.35715,9100000.0
2007-07-12 03:31:00,2.35676,2.35783,2.35676,2.35762,9100000.0
2007-07-12 03:32:00,2.35753,2.35753,2.35692,2.35695,9100000.0
2007-07-12 03:33:00,2.35769,2.35869,2.35769,2.35853,12700000.0
2007-07-12 03:34:00,2.3581,2.35827,2.3581,2.35827,10400000.0
2007-07-12 03:35:00,2.35871,2.35899,2.3587,2.35871,13000000.0
2007-07-12 03:36:00,2.35818,2.35831,2.35794,2.35794,9100000.0
2007-07-12 03:37:00,2.35735,2.35792,2.35735,2.35792,9100000.0
2007-07-12 03:38:00,2.3577,2.358,2.3577,2.35783,7800000.0
2007-07-12 03:39:00,2.35797,2.35797,2.35758,2.3576,10400000.0
2007-07-12 03:40:00,2.35764,2.35791,2.35758,2.35758,6500000.0
2007-07-12 03:41:00,2.35777,2.35794,2.35768,2.35791,9100000.0
2007-07-12 03:42:00,2.35764,2.35764,2.35726,2.35763,10400000.0
2007-07-12 03:43:00,2.35749,2.35769,2.35744,2.35748,11700000.0
2007-07-12 03:44:00,2.35766,2.35784,2.35766,2.35784,10400000.0
2007-07-12 03:45:00,2.35764,2.35777,2.3574,2.3574,9100000.0
2007-07-12 03:46:00,2.35743,2.3575,2.35742,2.3575,9100000.0
2007-07-12 03:47:00,2.35748,2.35748,2.35665,2.35665,9100000.0
2007-07-12 03:48:00,2.357,2.35746,2.35687,2.35746,9100000.0
2007-07-12 03:49:00,2.35741,2.35741,2.35717,2.3573,14300000.0
2007-07-12 03:50:00,2.35762,2.35798,2.3576,2.35781,14300000.0
2007-07-12 03:51:00,2.35819,2.35849,2.35819,2.35848,14300000.0
2007-07-12 03:52:00,2.35845,2.35879,2.35843,2.35879,10400000.0
2007-07-12 03:53:00,2.35864,2.35864,2.35846,2.35846,9100000.0
2007-07-12 03:54:00,2.35815,2.35828,2.3579,2.3579,10400000.0
2007-07-12 03:55:00,2.35776,2.35776,2.35725,2.35725,13000000.0
2007-07-12 03:56:00,2.35712,2.35728,2.35709,2.35719,9100000.0
2007-07-12 03:57:00,2.35732,2.35738,2.35715,2.35715,9100000.0
2007-07-12 03:58:00,2.35703,2.35732,2.35703,2.35723,10400000.0
2007-07-12 03:59:00,2.35736,2.35745,2.35728,2.35738,8800000.0
2007-07-12 04:00:00,2.35765,2.35765,2.35754,2.35763,14300000.0
2007-07-12 04:01:00,2.35764,2.35776,2.35759,2.3577,13000000.0
2007-07-12 04:02:00,2.35774,2.35796,2.35774,2.35779,7800000.0
2007-07-12 04:03:00,2.35791,2.35791,2.35759,2.3577,9100000.0
2007-07-12 04:04:00,2.35793,2.35793,2.35753,2.35757,9100000.0
2007-07-12 04:05:00,2.35778,2.35796,2.35776,2.35796,10400000.0
2007-07-12 04:06:00,2.35812,2.35824,2.35808,2.35808,14300000.0
2007-07-12 04:07:00,2.35811,2.3582,2.35698,2.35813,9100000.0
2007-07-12 04:08:00,2.3583,2.3583,2.35816,2.35816,11400000.0
2007-07-12 04:09:00,2.35813,2.35813,2.35759,2.35759,8800000.0
2007-07-12 04:10:00,2.35729,2.3575,2.35729,2.35734,10400000.0
2007-07-12 04:11:00,2.35688,2.35688,2.35652,2.35652,9100000.0
2007-07-12 04:12:00,2.35662,2.35692,2.35662,2.35692,9100000.0
2007-07-12 04:13:00,2.35666,2.35673,2.35637,2.35673,14300000.0
2007-07-12 04:14:00,2.35636,2.35644,2.35618,2.35638,10400000.0
2007-07-12 04:15:00,2.35647,2.35706,2.35568,2.35706,9100000.0
2007-07-12 04:16:00,2.3568,2.35702,2.3568,2.35687,9100000.0
2007-07-12 04:17:00,2.35701,2.35722,2.357,2.35722,9100000.0
2007-07-12 04:18:00,2.35708,2.35724,2.35695,2.35724,10400000.0
2007-07-12 04:19:00,2.3574,2.3574,2.35675,2.35714,14300000.0
2007-07-12 04:20:00,2.3574,2.35743,2.3572,2.35726,10100000.0
2007-07-12 04:21:00,2.35724,2.35744,2.3569,2.35735,10400000.0
2007-07-12 04:22:00,2.35736,2.35736,2.35712,2.35728,9100000.0
2007-07-12 04:23:00,2.35747,2.35754,2.35734,2.35752,9100000.0
2007-07-12 04:24:00,2.35742,2.35742,2.35702,2.35709,9100000.0
2007-07-12 04:25:00,2.35729,2.35729,2.3569,2.357,9100000.0
2007-07-12 04:26:00,2.35665,2.35718,2.35665,2.35718,13000000.0
2007-07-12 04:27:00,2.35723,2.35723,2.35703,2.35709,9100000.0
2007-07-12 04:28:00,2.35687,2.35687,2.35664,2.35664,11700000.0
2007-07-12 04:29:00,2.3566,2.35663,2.35643,2.35651,10400000.0
2007-07-12 04:30:00,2.35655,2.35655,2.35638,2.35653,10400000.0
2007-07-12 04:31:00,2.35642,2.35647,2.35631,2.35647,9100000.0
2007-07-12 04:32:00,2.35651,2.35654,2.35617,2.35633,11700000.0
2007-07-12 04:33:00,2.35622,2.35629,2.35602,2.35602,10400000.0
2007-07-12 04:34:00,2.35605,2.35626,2.35594,2.35626,11400000.0
2007-07-12 04:35:00,2.3563,2.35635,2.35621,2.35631,9100000.0
2007-07-12 04:36:00,2.35643,2.35663,2.35629,2.35663,9100000.0
2007-07-12 04:37:00,2.35693,2.3571,2.35693,2.35704,10400000.0
2007-07-12 04:38:00,2.3572,2.3572,2.35684,2.35684,11700000.0
2007-07-12 04:39:00,2.35695,2.35731,2.35671,2.35731,10400000.0
2007-07-12 04:40:00,2.35753,2.35754,2.35746,2.35749,11700000.0
2007-07-12 04:41:00,2.35727,2.35755,2.35727,2.35737,10400000.0
2007-07-12 04:42:00,2.35733,2.3575,2.3573,2.3573,10400000.0
2007-07-12 04:43:00,2.35723,2.35724,2.35699,2.35724,14300000.0
2007-07-12 04:44:00,2.35736,2.35736,2.35724,2.3573,10400000.0
2007-07-12 04:45:00,2.35742,2.35742,2.35696,2.35709,9100000.0
2007-07-12 04:46:00,2.35737,2.35754,2.35722,2.35749,9100000.0
2007-07-12 04:47:00,2.35768,2.35771,2.35749,2.35749,9100000.0
2007-07-12 04:48:00,2.35749,2.358,2.35749,2.358,14300000.0
2007-07-12 04:49:00,2.35794,2.35811,2.35794,2.35797,13000000.0
2007-07-12 04:50:00,2.35791,2.35809,2.35773,2.35786,14300000.0
2007-07-12 04:51:00,2.35791,2.35848,2.35791,2.35848,10400000.0
2007-07-12 04:52:00,2.35825,2.3586,2.35825,2.35828,9100000.0
2007-07-12 04:53:00,2.35852,2.35852,2.35838,2.35845,9100000.0
2007-07-12 04:54:00,2.35852,2.35864,2.35851,2.35864,10400000.0
2007-07-12 04:55:00,2.35861,2.35865,2.35846,2.35856,13000000.0
2007-07-12 04:56:00,2.35851,2.35866,2.35851,2.35859,10400000.0
2007-07-12 04:57:00,2.35851,2.35851,2.35804,2.35804,10400000.0
2007-07-12 04:58:00,2.35833,2.35833,2.35786,2.35786,10400000.0
2007-07-12 04:59:00,2.35815,2.35851,2.35815,2.35831,14300000.0
2007-07-12 05:00:00,2.35841,2.35857,2.35839,2.35841,10400000.0
2007-07-12 05:01:00,2.3584,2.35854,2.35838,2.35838,9100000.0
2007-07-12 05:02:00,2.35846,2.35854,2.35828,2.35854,9100000.0
2007-07-12 05:03:00,2.35849,2.35883,2.35849,2.35881,9100000.0
2007-07-12 05:04:00,2.3588,2.3588,2.35842,2.35852,10400000.0
2007-07-12 05:05:00,2.35861,2.35869,2.35858,2.35867,9100000.0
2007-07-12 05:06:00,2.35875,2.35889,2.35867,2.35889,11700000.0
2007-07-12 05:07:00,2.35894,2.35905,2.35885,2.35905,10400000.0
2007-07-12 05:08:00,2.35903,2.35907,2.35894,2.35894,9100000.0
2007-07-12 05:09:00,2.3592,2.35929,2.359,2.35928,9100000.0
2007-07-12 05:10:00,2.35922,2.35922,2.35907,2.35921,10400000.0
2007-07-12 05:11:00,2.35932,2.35934,2.35925,2.35927,13000000.0
2007-07-12 05:12:00,2.35904,2.35927,2.35896,2.35896,11700000.0
2007-07-12 05:13:00,2.35906,2.35918,2.35894,2.35894,14300000.0
2007-07-12 05:14:00,2.35852,2.35882,2.35852,2.35865,10400000.0
2007-07-12 05:15:00,2.35871,2.35918,2.35867,2.35918,9100000.0
2007-07-12 05:16:00,2.35942,2.35948,2.35926,2.35936,9100000.0
2007-07-12 05:17:00,2.35933,2.35933,2.35903,2.35903,13000000.0
2007-07-12 05:18:00,2.3584,2.35888,2.3584,2.35883,9100000.0
2007-07-12 05:19:00,2.35887,2.35889,2.35859,2.35889,9100000.0
2007-07-12 05:20:00,2.35906,2.35906,2.35859,2.35859,13000000.0
2007-07-12 05:21:00,2.3589,2.359,2.35876,2.35876,9100000.0
2007-07-12 05:22:00,2.35873,2.3589,2.35873,2.35887,10400000.0
2007-07-12 05:23:00,2.3589,2.3589,2.35829,2.35829,9100000.0
2007-07-12 05:24:00,2.35818,2.35818,2.35799,2.35815,13000000.0
2007-07-12 05:25:00,2.35805,2.35822,2.35798,2.35822,9100000.0
2007-07-12 05:26:00,2.35849,2.35852,2.3579,2.35819,11700000.0
2007-07-12 05:27:00,2.35814,2.35831,2.35807,2.35817,14300000.0
2007-07-12 05:28:00,2.35819,2.35819,2.35801,2.35801,9100000.0
2007-07-12 05:29:00,2.35782,2.35838,2.35774,2.35838,10400000.0
2007-07-12 05:30:00,2.35823,2.35825,2.35804,2.35812,10400000.0
2007-07-12 05:31:00,2.35816,2.35825,2.35814,2.35825,10400000.0
2007-07-12 05:32:00,2.358,2.35804,2.35781,2.35781,12700000.0
2007-07-12 05:33:00,2.35784,2.358,2.35779,2.35779,10400000.0
2007-07-12 05:34:00,2.35805,2.35828,2.35802,2.35826,10400000.0
2007-07-12 05:35:00,2.35809,2.35813,2.35689,2.35806,9100000.0
2007-07-12 05:36:00,2.35799,2.35806,2.35783,2.35787,11700000.0
2007-07-12 05:37:00,2.35778,2.35778,2.35766,2.35774,9100000.0
2007-07-12 05:38:00,2.35753,2.35753,2.35752,2.35752,2600000.0
2007-07-12 05:39:00,2.35729,2.35733,2.35728,2.35731,9100000.0
2007-07-12 05:40:00,2.35775,2.35775,2.35748,2.35766,9100000.0
2007-07-12 05:41:00,2.35748,2.35748,2.3572,2.35728,10400000.0
2007-07-12 05:42:00,2.35715,2.35738,2.35715,2.35721,14300000.0
2007-07-12 05:43:00,2.35716,2.35746,2.35716,2.35746,9100000.0
2007-07-12 05:44:00,2.3571,2.3571,2.35684,2.35684,9100000.0
2007-07-12 05:45:00,2.35679,2.35718,2.35679,2.35705,9100000.0
2007-07-12 05:46:00,2.35716,2.35733,2.35709,2.35717,9100000.0
2007-07-12 05:47:00,2.3573,2.35731,2.35707,2.35707,9100000.0
2007-07-12 05:48:00,2.35729,2.35729,2.35663,2.35663,9100000.0
2007-07-12 05:49:00,2.35685,2.35685,2.35665,2.35665,9100000.0
2007-07-12 05:50:00,2.35669,2.357,2.35669,2.357,11700000.0
2007-07-12 05:51:00,2.35703,2.35717,2.35676,2.35717,13000000.0
2007-07-12 05:52:00,2.35709,2.35715,2.35704,2.35706,13000000.0
2007-07-12 05:53:00,2.35687,2.35706,2.35677,2.35697,10400000.0
2007-07-12 05:54:00,2.3569,2.35715,2.3569,2.35704,10400000.0
2007-07-12 05:55:00,2.35725,2.35728,2.35708,2.35728,13000000.0
2007-07-12 05:56:00,2.35737,2.35744,2.35737,2.35742,10400000.0
2007-07-12 05:57:00,2.35707,2.35732,2.35707,2.35732,10400000.0
2007-07-12 05:58:00,2.3575,2.3575,2.35731,2.35738,9100000.0
2007-07-12 05:59:00,2.35744,2.35744,2.35713,2.35713,10400000.0
2007-07-12 06:00:00,2.35722,2.35739,2.35722,2.35727,11700000.0
2007-07-12 06:01:00,2.35741,2.35741,2.35713,2.35713,10400000.0
2007-07-12 06:02:00,2.35707,2.35717,2.35675,2.35675,11700000.0
2007-07-12 06:03:00,2.35659,2.35685,2.35659,2.3566,13000000.0
2007-07-12 06:04:00,2.35633,2.35655,2.35633,2.3565,10400000.0
2007-07-12 06:05:00,2.35682,2.35686,2.35639,2.35644,9100000.0
2007-07-12 06:06:00,2.35687,2.35687,2.35636,2.35655,10400000.0
2007-07-12 06:07:00,2.35669,2.35714,2.35552,2.35552,14300000.0
2007-07-12 06:08:00,2.35635,2.35678,2.3563,2.35678,13000000.0
2007-07-12 06:09:00,2.35625,2.35625,2.35551,2.35593,10400000.0
2007-07-12 06:10:00,2.35604,2.35622,2.35604,2.35622,9100000.0
2007-07-12 06:11:00,2.35619,2.35619,2.35607,2.3561,10400000.0
2007-07-12 06:12:00,2.35602,2.35602,2.35585,2.35588,10400000.0
2007-07-12 06:13:00,2.35557,2.35557,2.35531,2.3554,10100000.0
2007-07-12 06:14:00,2.35529,2.35533,2.35517,2.35517,9100000.0
2007-07-12 06:15:00,2.35533,2.35542,2.35525,2.35541,9100000.0
2007-07-12 06:16:00,2.35505,2.35555,2.35501,2.35545,10400000.0
2007-07-12 06:17:00,2.35547,2.35547,2.35504,2.35504,9100000.0
2007-07-12 06:18:00,2.35492,2.3552,2.35396,2.3552,9100000.0
2007-07-12 06:19:00,2.35504,2.35567,2.35504,2.35566,14300000.0
2007-07-12 06:20:00,2.35552,2.35565,2.35549,2.35565,12700000.0
2007-07-12 06:21:00,2.35586,2.35586,2.35539,2.35566,9100000.0
2007-07-12 06:22:00,2.35544,2.35564,2.35544,2.3556,9100000.0
2007-07-12 06:23:00,2.35564,2.35576,2.35561,2.35573,10400000.0
2007-07-12 06:24:00,2.35566,2.35576,2.35551,2.35551,9100000.0
2007-07-12 06:25:00,2.35559,2.35563,2.35507,2.35518,10400000.0
2007-07-12 06:26:00,2.3554,2.3554,2.35523,2.35525,11700000.0
2007-07-12 06:27:00,2.35521,2.35577,2.35521,2.35577,9100000.0
2007-07-12 06:28:00,2.35588,2.35601,2.35587,2.35596,6500000.0
2007-07-12 06:29:00,2.3559,2.35591,2.35572,2.35574,10400000.0
2007-07-12 06:30:00,2.35581,2.35597,2.3558,2.3558,8800000.0
2007-07-12 06:31:00,2.35581,2.35618,2.35578,2.35618,13000000.0
2007-07-12 06:32:00,2.3562,2.3562,2.35598,2.35598,10400000.0
2007-07-12 06:33:00,2.35573,2.35593,2.35567,2.35567,11700000.0
2007-07-12 06:34:00,2.35587,2.35598,2.35572,2.35598,14300000.0
2007-07-12 06:35:00,2.35602,2.35612,2.35594,2.35612,11700000.0
2007-07-12 06:36:00,2.35606,2.35619,2.35601,2.35619,9100000.0
2007-07-12 06:37:00,2.35628,2.35634,2.35624,2.35624,9100000.0
2007-07-12 06:38:00,2.35606,2.35634,2.35606,2.35627,10400000.0
2007-07-12 06:39:00,2.35621,2.35626,2.35605,2.35607,9100000.0
2007-07-12 06:40:00,2.35601,2.35612,2.35601,2.35612,7500000.0
2007-07-12 06:41:00,2.3562,2.3563,2.35619,2.35625,10400000.0
2007-07-12 06:42:00,2.35633,2.3565,2.35627,2.3565,9100000.0
2007-07-12 06:43:00,2.35649,2.35649,2.35635,2.35642,9100000.0
2007-07-12 06:44:00,2.35526,2.35671,2.35526,2.35648,10400000.0
2007-07-12 06:45:00,2.35636,2.35636,2.35575,2.35575,14300000.0
2007-07-12 06:46:00,2.3561,2.3561,2.35603,2.35605,10400000.0
2007-07-12 06:47:00,2.35612,2.3563,2.35588,2.35603,9100000.0
2007-07-12 06:48:00,2.35619,2.35624,2.35615,2.35615,9100000.0
2007-07-12 06:49:00,2.35608,2.35612,2.35602,2.35609,10400000.0
2007-07-12 06:50:00,2.35654,2.35656,2.35632,2.35653,10400000.0
2007-07-12 06:51:00,2.35646,2.35659,2.35636,2.35659,9100000.0
2007-07-12 06:52:00,2.35662,2.35674,2.35637,2.35655,9100000.0
2007-07-12 06:53:00,2.35639,2.3564,2.35618,2.35622,14300000.0
2007-07-12 06:54:00,2.35618,2.35618,2.35604,2.35613,10400000.0
2007-07-12 06:55:00,2.35587,2.35608,2.35587,2.35605,10400000.0
2007-07-12 06:56:00,2.35631,2.35644,2.35624,2.35639,14300000.0
2007-07-12 06:57:00,2.35647,2.35647,2.35598,2.35598,10400000.0
2007-07-12 06:58:00,2.35604,2.35633,2.35604,2.35633,10400000.0
2007-07-12 07:00:00,2.35618,2.35618,2.35613,2.35617,9100000.0
2007-07-12 07:01:00,2.35628,2.35633,2.3561,2.35633,13000000.0
2007-07-12 07:02:00,2.35582,2.35631,2.35582,2.3563,10400000.0
2007-07-12 07:03:00,2.35623,2.35648,2.35623,2.35648,10400000.0
2007-07-12 07:04:00,2.35649,2.3568,2.35649,2.35664,11700000.0
2007-07-12 07:05:00,2.35658,2.35678,2.35658,2.35678,9100000.0
2007-07-12 07:06:00,2.35673,2.35674,2.35657,2.35657,14300000.0
2007-07-12 07:07:00,2.35653,2.35657,2.35633,2.35657,11700000.0
2007-07-12 07:08:00,2.35664,2.35682,2.35655,2.35655,14300000.0
2007-07-12 07:09:00,2.35683,2.35683,2.35646,2.35656,9100000.0
2007-07-12 07:10:00,2.35687,2.3571,2.35683,2.3571,10400000.0
2007-07-12 07:11:00,2.35715,2.3574,2.35715,2.35722,14300000.0
2007-07-12 07:12:00,2.35716,2.35735,2.35716,2.35735,9100000.0
2007-07-12 07:13:00,2.35748,2.3576,2.35744,2.35751,11700000.0
2007-07-12 07:14:00,2.35724,2.35787,2.35724,2.35787,10400000.0
2007-07-12 07:15:00,2.35762,2.35762,2.35737,2.35737,13000000.0
2007-07-12 07:16:00,2.35707,2.35746,2.35707,2.35739,9100000.0
2007-07-12 07:17:00,2.35742,2.3576,2.35713,2.3576,14000000.0
2007-07-12 07:18:00,2.35772,2.35773,2.35759,2.35763,10400000.0
2007-07-12 07:19:00,2.3577,2.35777,2.35766,2.35777,9100000.0
2007-07-12 07:20:00,2.35776,2.35778,2.35745,2.35767,10400000.0
2007-07-12 07:21:00,2.35778,2.35788,2.35768,2.35788,14300000.0
2007-07-12 07:22:00,2.35794,2.35807,2.35794,2.35803,11700000.0
2007-07-12 07:23:00,2.35811,2.35836,2.35811,2.35836,9100000.0
2007-07-12 07:24:00,2.35849,2.35855,2.35833,2.35849,10400000.0
2007-07-12 07:25:00,2.35821,2.35846,2.35821,2.35843,10400000.0
2007-07-12 07:26:00,2.3587,2.35886,2.3587,2.35872,9100000.0
2007-07-12 07:27:00,2.35867,2.35867,2.35708,2.35708,10400000.0
2007-07-12 07:28:00,2.35842,2.35861,2.35842,2.35861,10400000.0
2007-07-12 07:29:00,2.35854,2.35865,2.35841,2.35865,10400000.0
2007-07-12 07:30:00,2.35853,2.35862,2.35849,2.35862,10400000.0
2007-07-12 07:31:00,2.3585,2.35864,2.35843,2.35857,11700000.0
2007-07-12 07:32:00,2.35864,2.35866,2.35834,2.35855,10400000.0
2007-07-12 07:33:00,2.35872,2.35893,2.35872,2.3588,11700000.0
2007-07-12 07:34:00,2.35869,2.35892,2.35869,2.35873,10400000.0
2007-07-12 07:35:00,2.35818,2.35861,2.35818,2.35829,14300000.0
2007-07-12 07:36:00,2.35825,2.35864,2.35825,2.35864,10400000.0
2007-07-12 07:37:00,2.35865,2.35865,2.35814,2.35814,11700000.0
2007-07-12 07:38:00,2.35808,2.35861,2.35808,2.35861,10100000.0
2007-07-12 07:39:00,2.35855,2.35857,2.35833,2.35854,13000000.0
2007-07-12 07:40:00,2.35843,2.35843,2.35807,2.35835,11700000.0
2007-07-12 07:41:00,2.35844,2.35882,2.35844,2.35882,12700000.0
2007-07-12 07:42:00,2.35885,2.35885,2.35845,2.35859,10400000.0
2007-07-12 07:43:00,2.35876,2.35876,2.3585,2.3585,14300000.0
2007-07-12 07:44:00,2.35855,2.35875,2.35855,2.35866,10400000.0
2007-07-12 07:45:00,2.35857,2.35857,2.35838,2.35844,11700000.0
2007-07-12 07:46:00,2.35873,2.35893,2.35869,2.35873,10400000.0
2007-07-12 07:47:00,2.35881,2.35898,2.3588,2.35898,9100000.0
2007-07-12 07:48:00,2.35899,2.3597,2.35899,2.3597,10400000.0
2007-07-12 07:49:00,2.35987,2.36012,2.35969,2.35996,10400000.0
2007-07-12 07:50:00,2.35997,2.36014,2.35992,2.36007,11700000.0
2007-07-12 07:51:00,2.36035,2.36089,2.36035,2.36089,10400000.0
2007-07-12 07:52:00,2.36095,2.36095,2.36033,2.36042,10400000.0
2007-07-12 07:53:00,2.36057,2.36067,2.35987,2.35993,11700000.0
2007-07-12 07:54:00,2.36019,2.36019,2.35983,2.35983,14300000.0
2007-07-12 07:55:00,2.36011,2.36011,2.35988,2.36007,10400000.0
2007-07-12 07:56:00,2.36026,2.36071,2.36026,2.36064,10400000.0
2007-07-12 07:57:00,2.36065,2.36084,2.36065,2.36071,9100000.0
2007-07-12 07:58:00,2.3608,2.36097,2.3608,2.36097,9100000.0
2007-07-12 07:59:00,2.36086,2.36086,2.36058,2.36061,9100000.0
2007-07-12 08:00:00,2.36062,2.36072,2.36062,2.36072,9100000.0
2007-07-12 08:01:00,2.36084,2.36095,2.36068,2.36075,14300000.0
2007-07-12 08:02:00,2.3608,2.36112,2.36073,2.36112,11700000.0
2007-07-12 08:03:00,2.36106,2.36106,2.36043,2.36049,11700000.0
2007-07-12 08:04:00,2.36012,2.36012,2.3598,2.36004,13000000.0
2007-07-12 08:05:00,2.35965,2.35979,2.35947,2.35979,8800000.0
2007-07-12 08:06:00,2.36043,2.36043,2.35978,2.35991,13000000.0
2007-07-12 08:07:00,2.35943,2.35943,2.35905,2.35905,10400000.0
2007-07-12 08:08:00,2.35902,2.35911,2.35875,2.35875,9100000.0
2007-07-12 08:09:00,2.35854,2.35871,2.3584,2.3584,9100000.0
2007-07-12 08:10:00,2.35854,2.35889,2.35854,2.35854,11700000.0
2007-07-12 08:11:00,2.35837,2.35845,2.35693,2.35693,9100000.0
2007-07-12 08:12:00,2.35829,2.35829,2.35778,2.35778,12700000.0
2007-07-12 08:13:00,2.35705,2.35738,2.35694,2.35738,9100000.0
2007-07-12 08:14:00,2.35742,2.35781,2.35742,2.35766,10400000.0
2007-07-12 08:15:00,2.35801,2.35801,2.35771,2.3578,9100000.0
2007-07-12 08:16:00,2.35779,2.35826,2.35772,2.35772,14300000.0
2007-07-12 08:17:00,2.35803,2.35806,2.35772,2.35772,9100000.0
2007-07-12 08:18:00,2.35773,2.35799,2.35773,2.35799,10400000.0
2007-07-12 08:19:00,2.358,2.358,2.35756,2.35757,10400000.0
2007-07-12 08:20:00,2.35764,2.35832,2.3576,2.35832,13000000.0
2007-07-12 08:21:00,2.35814,2.35861,2.35814,2.35861,9100000.0
2007-07-12 08:22:00,2.35849,2.35849,2.35828,2.35834,9100000.0
2007-07-12 08:23:00,2.35842,2.35875,2.35831,2.35875,10400000.0
2007-07-12 08:24:00,2.35894,2.35894,2.35881,2.35881,9100000.0
2007-07-12 08:25:00,2.35907,2.35946,2.35907,2.35946,11700000.0
2007-07-12 08:26:00,2.359,2.359,2.35845,2.35854,9100000.0
2007-07-12 08:27:00,2.35847,2.35847,2.35832,2.35836,10400000.0
2007-07-12 08:28:00,2.35822,2.35843,2.35822,2.35843,10400000.0
2007-07-12 08:29:00,2.35878,2.359,2.35878,2.35889,9100000.0
2007-07-12 08:30:00,2.35857,2.35857,2.35839,2.35839,10400000.0
2007-07-12 08:31:00,2.35841,2.35887,2.35841,2.35887,11700000.0
2007-07-12 08:32:00,2.35892,2.35892,2.35849,2.35892,14300000.0
2007-07-12 08:33:00,2.359,2.35904,2.35873,2.35892,10400000.0
2007-07-12 08:34:00,2.35883,2.35892,2.35875,2.35875,11700000.0
2007-07-12 08:35:00,2.35868,2.35871,2.35848,2.3587,14300000.0
2007-07-12 08:36:00,2.35883,2.35888,2.35854,2.35876,10400000.0
2007-07-12 08:37:00,2.35872,2.35876,2.3586,2.35876,9100000.0
2007-07-12 08:38:00,2.3589,2.3589,2.35843,2.35869,14300000.0
2007-07-12 08:39:00,2.3586,2.3586,2.35824,2.35824,13000000.0
2007-07-12 08:40:00,2.35822,2.35822,2.35774,2.35799,9100000.0
2007-07-12 08:41:00,2.3581,2.35843,2.3581,2.35843,13000000.0
2007-07-12 08:42:00,2.3585,2.35869,2.3585,2.35855,10400000.0
2007-07-12 08:43:00,2.35866,2.35867,2.35838,2.3584,13000000.0
2007-07-12 08:44:00,2.35844,2.35849,2.35834,2.35847,10400000.0
2007-07-12 08:45:00,2.3585,2.3585,2.35824,2.35835,14300000.0
2007-07-12 08:46:00,2.3583,2.3583,2.35818,2.35824,10400000.0
2007-07-12 08:47:00,2.3583,2.35837,2.35787,2.35787,10400000.0
2007-07-12 08:48:00,2.35743,2.35783,2.35739,2.35783,9100000.0
2007-07-12 08:49:00,2.35778,2.35778,2.35742,2.35745,9100000.0
2007-07-12 08:50:00,2.35712,2.35749,2.35709,2.35716,13000000.0
2007-07-12 08:51:00,2.35753,2.35796,2.35753,2.35796,9100000.0
2007-07-12 08:52:00,2.35794,2.35806,2.35794,2.35804,10400000.0
2007-07-12 08:53:00,2.35801,2.35802,2.35779,2.35802,9100000.0
2007-07-12 08:54:00,2.3582,2.35836,2.35819,2.35834,14300000.0
2007-07-12 08:55:00,2.35847,2.35847,2.35837,2.35846,10100000.0
2007-07-12 08:56:00,2.3584,2.3584,2.35717,2.35829,10400000.0
2007-07-12 08:57:00,2.3583,2.35835,2.35814,2.35827,10400000.0
2007-07-12 08:58:00,2.35885,2.35887,2.35845,2.35849,9100000.0
2007-07-12 08:59:00,2.35863,2.35871,2.35818,2.35839,10400000.0
2007-07-12 09:00:00,2.35857,2.35857,2.35825,2.35839,9100000.0
2007-07-12 09:01:00,2.35863,2.3588,2.35863,2.3588,9100000.0
2007-07-12 09:02:00,2.35878,2.35893,2.35868,2.35882,10400000.0
2007-07-12 09:03:00,2.35893,2.35928,2.35893,2.35928,13000000.0
2007-07-12 09:04:00,2.35922,2.35944,2.35886,2.35886,10400000.0
2007-07-12 09:05:00,2.35873,2.35873,2.35793,2.35793,10400000.0
2007-07-12 09:06:00,2.35795,2.35795,2.35744,2.35744,11700000.0
2007-07-12 09:07:00,2.35742,2.35783,2.35742,2.35779,9100000.0
2007-07-12 09:08:00,2.35843,2.35882,2.35843,2.35864,11700000.0
2007-07-12 09:09:00,2.35855,2.35855,2.35778,2.35778,9100000.0
2007-07-12 09:10:00,2.3574,2.3574,2.35694,2.35707,10400000.0
2007-07-12 09:11:00,2.35684,2.35703,2.35684,2.35703,9100000.0
2007-07-12 09:12:00,2.35694,2.35773,2.35694,2.35773,11700000.0
2007-07-12 09:13:00,2.35792,2.35792,2.35737,2.35737,9100000.0
2007-07-12 09:14:00,2.35718,2.35718,2.35707,2.3571,9100000.0
2007-07-12 09:15:00,2.35715,2.35715,2.35696,2.3571,9100000.0
2007-07-12 09:16:00,2.35691,2.35691,2.35649,2.35649,10400000.0
2007-07-12 09:17:00,2.35664,2.35664,2.35644,2.35644,9100000.0
2007-07-12 09:18:00,2.35661,2.3567,2.35653,2.35659,10400000.0
2007-07-12 09:19:00,2.35638,2.35663,2.35638,2.35663,14300000.0
2007-07-12 09:20:00,2.35685,2.35685,2.35669,2.35671,10400000.0
2007-07-12 09:21:00,2.35684,2.35697,2.35684,2.35692,9100000.0
2007-07-12 09:22:00,2.35691,2.35754,2.35691,2.35742,9100000.0
2007-07-12 09:23:00,2.35733,2.35739,2.35724,2.35739,9100000.0
2007-07-12 09:24:00,2.35776,2.35799,2.3577,2.35799,14300000.0
2007-07-12 09:25:00,2.35803,2.35894,2.35803,2.35884,10400000.0
2007-07-12 09:26:00,2.35877,2.35894,2.35872,2.35878,14300000.0
2007-07-12 09:27:00,2.35882,2.35934,2.35882,2.35934,14300000.0
2007-07-12 09:28:00,2.35977,2.36008,2.35977,2.36008,10400000.0
2007-07-12 09:29:00,2.3599,2.3599,2.35974,2.35974,10400000.0
2007-07-12 09:30:00,2.35987,2.35988,2.35955,2.35955,9100000.0
2007-07-12 09:31:00,2.35969,2.35987,2.35969,2.35986,9100000.0
2007-07-12 09:32:00,2.35984,2.36013,2.35971,2.36006,9100000.0
2007-07-12 09:33:00,2.35967,2.35981,2.35899,2.35899,10400000.0
2007-07-12 09:34:00,2.35873,2.35883,2.35869,2.35883,9100000.0
2007-07-12 09:35:00,2.35883,2.35901,2.35883,2.35901,13000000.0
2007-07-12 09:36:00,2.35832,2.35842,2.35819,2.35842,9100000.0
2007-07-12 09:37:00,2.3581,2.3581,2.3577,2.3577,13000000.0
2007-07-12 09:38:00,2.35762,2.35781,2.35756,2.35781,10400000.0
2007-07-12 09:39:00,2.35768,2.3578,2.35768,2.35779,9100000.0
2007-07-12 09:40:00,2.35775,2.35811,2.35766,2.3581,9100000.0
2007-07-12 09:41:00,2.35815,2.35837,2.35815,2.35818,10400000.0
2007-07-12 09:42:00,2.35761,2.35767,2.35725,2.35725,10400000.0
2007-07-12 09:43:00,2.35738,2.35745,2.35703,2.35745,9100000.0
2007-07-12 09:44:00,2.35754,2.35778,2.35753,2.35778,10400000.0
2007-07-12 09:45:00,2.35827,2.35843,2.35807,2.35807,9100000.0
2007-07-12 09:46:00,2.35835,2.3585,2.35832,2.3585,9100000.0
2007-07-12 09:47:00,2.35852,2.35852,2.35826,2.35827,9100000.0
2007-07-12 09:48:00,2.3583,2.35844,2.35818,2.35843,13000000.0
2007-07-12 09:49:00,2.35857,2.35872,2.35839,2.35872,11700000.0
2007-07-12 09:50:00,2.35873,2.35882,2.35873,2.3588,10400000.0
2007-07-12 09:51:00,2.35913,2.35926,2.35909,2.35909,13000000.0
2007-07-12 09:52:00,2.35893,2.35903,2.35875,2.359,9100000.0
2007-07-12 09:53:00,2.35958,2.35958,2.35936,2.35936,11700000.0
2007-07-12 09:54:00,2.35923,2.35923,2.35889,2.35895,13000000.0
2007-07-12 09:55:00,2.35869,2.35877,2.35849,2.35849,9100000.0
2007-07-12 09:56:00,2.35805,2.3585,2.35805,2.3585,9100000.0
2007-07-12 09:57:00,2.35845,2.35845,2.35811,2.35817,9100000.0
2007-07-12 09:58:00,2.35919,2.35955,2.35911,2.35935,9100000.0
2007-07-12 09:59:00,2.35914,2.35914,2.35867,2.35867,14300000.0
2007-07-12 10:00:00,2.35868,2.35882,2.35863,2.35879,14300000.0
2007-07-12 10:01:00,2.35872,2.35884,2.35865,2.35881,10400000.0
2007-07-12 10:02:00,2.35883,2.35885,2.35869,2.3588,11700000.0
2007-07-12 10:03:00,2.35858,2.35874,2.35858,2.35874,10400000.0
2007-07-12 10:04:00,2.35868,2.35879,2.35847,2.35865,13000000.0
2007-07-12 10:05:00,2.35833,2.35833,2.35797,2.35797,9100000.0
2007-07-12 10:06:00,2.35764,2.3577,2.35758,2.35758,10400000.0
2007-07-12 10:07:00,2.35723,2.35735,2.35723,2.35735,9100000.0
2007-07-12 10:08:00,2.35753,2.35753,2.35723,2.35742,10400000.0
2007-07-12 10:09:00,2.35765,2.35774,2.35748,2.35772,14300000.0
2007-07-12 10:10:00,2.35755,2.35755,2.35719,2.35719,9100000.0
2007-07-12 10:11:00,2.35773,2.35818,2.35773,2.35816,10400000.0
2007-07-12 10:12:00,2.35837,2.35837,2.3581,2.35814,9100000.0
2007-07-12 10:13:00,2.35832,2.35839,2.3583,2.35834,10400000.0
2007-07-12 10:14:00,2.35794,2.35794,2.35753,2.35759,9100000.0
2007-07-12 10:15:00,2.35776,2.35831,2.35776,2.35831,13000000.0
2007-07-12 10:16:00,2.3584,2.35853,2.35825,2.35848,14300000.0
2007-07-12 10:17:00,2.35841,2.35856,2.35825,2.35856,10400000.0
2007-07-12 10:18:00,2.35847,2.35868,2.35847,2.35849,14300000.0
2007-07-12 10:19:00,2.35834,2.35845,2.35817,2.35845,13000000.0
2007-07-12 10:20:00,2.35841,2.35841,2.35813,2.3583,9100000.0
2007-07-12 10:21:00,2.35805,2.35805,2.35772,2.35772,13000000.0
2007-07-12 10:22:00,2.3578,2.35795,2.35773,2.35775,9100000.0
2007-07-12 10:23:00,2.35787,2.35787,2.35756,2.35756,14300000.0
2007-07-12 10:24:00,2.35778,2.35779,2.35771,2.35776,11700000.0
2007-07-12 10:25:00,2.35763,2.35763,2.35744,2.35747,13000000.0
2007-07-12 10:26:00,2.35806,2.35818,2.35806,2.35817,8500000.0
2007-07-12 10:27:00,2.35814,2.3582,2.35795,2.35795,13000000.0
2007-07-12 10:28:00,2.3577,2.35772,2.35752,2.35772,9100000.0
2007-07-12 10:29:00,2.35788,2.35796,2.35774,2.35774,10400000.0
2007-07-12 10:30:00,2.35779,2.35805,2.35758,2.35758,14300000.0
2007-07-12 10:31:00,2.35763,2.35802,2.35763,2.35788,13000000.0
2007-07-12 10:32:00,2.3582,2.35836,2.35811,2.35811,11700000.0
2007-07-12 10:33:00,2.35835,2.35851,2.35835,2.35851,9100000.0
2007-07-12 10:34:00,2.35855,2.35862,2.35841,2.35841,9100000.0
2007-07-12 10:35:00,2.35837,2.35837,2.35789,2.35789,10400000.0
2007-07-12 10:36:00,2.35797,2.35822,2.35794,2.35797,13000000.0
2007-07-12 10:37:00,2.35801,2.3583,2.35801,2.35805,10400000.0
2007-07-12 10:38:00,2.3579,2.35802,2.35778,2.35798,8800000.0
2007-07-12 10:39:00,2.35806,2.35819,2.35803,2.35817,9100000.0
2007-07-12 10:40:00,2.35788,2.35788,2.35735,2.35747,10400000.0
2007-07-12 10:41:00,2.35714,2.35741,2.35699,2.35699,14000000.0
2007-07-12 10:42:00,2.35723,2.35723,2.3569,2.3569,9100000.0
2007-07-12 10:43:00,2.35703,2.35703,2.35695,2.35697,9100000.0
2007-07-12 10:44:00,2.35718,2.35743,2.35702,2.35743,13000000.0
2007-07-12 10:45:00,2.3573,2.35734,2.35713,2.35713,12700000.0
2007-07-12 10:46:00,2.35733,2.35763,2.35732,2.35763,14300000.0
2007-07-12 10:47:00,2.35761,2.35767,2.35735,2.35767,13000000.0
2007-07-12 10:48:00,2.35785,2.3582,2.35785,2.3582,9100000.0
2007-07-12 10:49:00,2.35798,2.35824,2.35793,2.35824,10400000.0
2007-07-12 10:50:00,2.35822,2.35836,2.35822,2.35825,10400000.0
2007-07-12 10:51:00,2.35804,2.35804,2.35717,2.3578,10400000.0
2007-07-12 10:52:00,2.35849,2.35853,2.3584,2.3585,10100000.0
2007-07-12 10:53:00,2.35859,2.35859,2.35822,2.35824,10400000.0
2007-07-12 10:54:00,2.35826,2.3583,2.35796,2.35803,10400000.0
2007-07-12 10:55:00,2.35792,2.35812,2.3579,2.35812,9100000.0
2007-07-12 10:56:00,2.35808,2.35808,2.35769,2.35769,10400000.0
2007-07-12 10:57:00,2.35739,2.35786,2.35658,2.35783,11700000.0
2007-07-12 10:58:00,2.35793,2.35793,2.3575,2.3577,13000000.0
2007-07-12 10:59:00,2.35767,2.3577,2.3576,2.3576,9100000.0
2007-07-12 11:00:00,2.35766,2.35779,2.35744,2.35779,13000000.0
2007-07-12 11:01:00,2.3576,2.35763,2.35739,2.35739,14300000.0
2007-07-12 11:02:00,2.3574,2.35762,2.35736,2.35762,9100000.0
2007-07-12 11:03:00,2.35753,2.35753,2.35688,2.35709,11700000.0
2007-07-12 11:04:00,2.35685,2.35715,2.35685,2.3569,10400000.0
2007-07-12 11:05:00,2.35699,2.35717,2.35689,2.35689,9100000.0
2007-07-12 11:06:00,2.35672,2.35682,2.35658,2.35666,9100000.0
2007-07-12 11:07:00,2.35658,2.35667,2.35644,2.3565,13000000.0
2007-07-12 11:08:00,2.35685,2.35715,2.35674,2.35674,10400000.0
2007-07-12 11:09:00,2.35672,2.35679,2.35661,2.35666,14300000.0
2007-07-12 11:10:00,2.35658,2.35659,2.35615,2.35615,13000000.0
2007-07-12 11:11:00,2.35578,2.35578,2.35543,2.35543,10400000.0
2007-07-12 11:12:00,2.35571,2.35591,2.35571,2.35587,9100000.0
2007-07-12 11:13:00,2.35611,2.35676,2.35611,2.35676,9100000.0
2007-07-12 11:14:00,2.35673,2.35688,2.35646,2.35688,13000000.0
2007-07-12 11:15:00,2.35696,2.35706,2.35685,2.35689,10400000.0
2007-07-12 11:16:00,2.35647,2.35647,2.35564,2.3557,9100000.0
2007-07-12 11:17:00,2.35533,2.35533,2.35469,2.35469,10400000.0
2007-07-12 11:18:00,2.35445,2.35508,2.35445,2.35508,10400000.0
2007-07-12 11:19:00,2.35513,2.35513,2.35478,2.35482,9100000.0
2007-07-12 11:20:00,2.3548,2.35506,2.3548,2.35506,10400000.0
2007-07-12 11:21:00,2.355,2.35505,2.35487,2.3549,9100000.0
2007-07-12 11:22:00,2.35532,2.35532,2.35497,2.35497,10400000.0
2007-07-12 11:23:00,2.35454,2.35454,2.35401,2.35401,9100000.0
2007-07-12 11:24:00,2.35409,2.35412,2.35388,2.35388,9100000.0
2007-07-12 11:25:00,2.35423,2.35433,2.35423,2.35433,10400000.0
2007-07-12 11:26:00,2.35432,2.35457,2.35421,2.35457,10400000.0
2007-07-12 11:27:00,2.35464,2.35474,2.35463,2.35474,11700000.0
2007-07-12 11:28:00,2.35492,2.35499,2.35487,2.35499,10400000.0
2007-07-12 11:29:00,2.35495,2.35504,2.35478,2.35478,10400000.0
2007-07-12 11:30:00,2.35489,2.35496,2.35459,2.3548,11400000.0
2007-07-12 11:31:00,2.3546,2.35473,2.35451,2.35451,10400000.0
2007-07-12 11:32:00,2.35449,2.35478,2.35449,2.35478,11700000.0
2007-07-12 11:33:00,2.35486,2.35523,2.35486,2.35501,14300000.0
2007-07-12 11:34:00,2.35531,2.35531,2.35504,2.35526,10400000.0
2007-07-12 11:35:00,2.35494,2.355,2.3547,2.3547,10400000.0
2007-07-12 11:36:00,2.35439,2.35441,2.3543,2.35441,10400000.0
2007-07-12 11:37:00,2.35399,2.35414,2.35399,2.35414,13000000.0
2007-07-12 11:38:00,2.35449,2.35521,2.35449,2.35521,9100000.0
2007-07-12 11:39:00,2.355,2.355,2.3548,2.3549,9100000.0
2007-07-12 11:40:00,2.35493,2.35507,2.35478,2.35507,10400000.0
2007-07-12 11:41:00,2.35507,2.35522,2.35503,2.35522,10400000.0
2007-07-12 11:42:00,2.35501,2.35509,2.35493,2.35509,10400000.0
2007-07-12 11:43:00,2.35526,2.35555,2.35511,2.35555,10400000.0
2007-07-12 11:44:00,2.35533,2.3555,2.35512,2.35512,10100000.0
2007-07-12 11:45:00,2.35477,2.35486,2.35464,2.35486,10400000.0
2007-07-12 11:46:00,2.35489,2.35501,2.35474,2.35501,9100000.0
2007-07-12 11:47:00,2.35503,2.35507,2.35487,2.35502,14300000.0
2007-07-12 11:48:00,2.35519,2.35533,2.35516,2.35516,9100000.0
2007-07-12 11:49:00,2.35486,2.35512,2.35486,2.35512,14300000.0
2007-07-12 11:50:00,2.35517,2.35567,2.35517,2.35567,13000000.0
2007-07-12 11:51:00,2.35584,2.35593,2.35548,2.35548,9100000.0
2007-07-12 11:52:00,2.35544,2.35577,2.35544,2.35575,9100000.0
2007-07-12 11:53:00,2.3558,2.35581,2.35571,2.35573,9100000.0
2007-07-12 11:54:00,2.35573,2.35582,2.35568,2.35582,10400000.0
2007-07-12 11:55:00,2.35553,2.3558,2.35548,2.3558,14300000.0
2007-07-12 11:56:00,2.3554,2.3556,2.35527,2.3556,9100000.0
2007-07-12 11:57:00,2.35534,2.35567,2.35534,2.35541,11700000.0
2007-07-12 11:58:00,2.35494,2.35532,2.35494,2.35532,9100000.0
2007-07-12 11:59:00,2.35471,2.35524,2.35471,2.35524,10400000.0
2007-07-12 12:00:00,2.35565,2.35567,2.35543,2.35566,14300000.0
2007-07-12 12:01:00,2.35534,2.35573,2.35527,2.35573,9100000.0
2007-07-12 12:02:00,2.35578,2.35594,2.35556,2.35594,11700000.0
2007-07-12 12:03:00,2.35579,2.35599,2.35573,2.3558,13000000.0
2007-07-12 12:04:00,2.35587,2.35604,2.35587,2.35591,10400000.0
2007-07-12 12:05:00,2.35614,2.35614,2.35588,2.35603,9100000.0
2007-07-12 12:06:00,2.3561,2.35628,2.35604,2.35604,9100000.0
2007-07-12 12:07:00,2.35635,2.35638,2.35613,2.35638,10400000.0
2007-07-12 12:08:00,2.35631,2.35641,2.35613,2.35641,9100000.0
2007-07-12 12:09:00,2.35638,2.35638,2.35573,2.35573,13000000.0
2007-07-12 12:10:00,2.35591,2.35605,2.35585,2.35586,9100000.0
2007-07-12 12:11:00,2.35573,2.35573,2.35547,2.3556,10400000.0
2007-07-12 12:12:00,2.35547,2.35547,2.355,2.35503,9100000.0
2007-07-12 12:13:00,2.35481,2.35491,2.3546,2.35491,10400000.0
2007-07-12 12:14:00,2.3549,2.3549,2.35461,2.35461,11700000.0
2007-07-12 12:15:00,2.35438,2.35438,2.35402,2.35412,9100000.0
2007-07-12 12:16:00,2.35395,2.35436,2.35395,2.35436,10400000.0
2007-07-12 12:17:00,2.35422,2.35426,2.35411,2.35411,10400000.0
2007-07-12 12:18:00,2.3542,2.35427,2.3542,2.35425,10400000.0
2007-07-12 12:19:00,2.35461,2.35466,2.3542,2.3542,9100000.0
2007-07-12 12:20:00,2.354,2.35441,2.354,2.35441,9100000.0
2007-07-12 12:21:00,2.35444,2.35444,2.35421,2.35435,10400000.0
2007-07-12 12:22:00,2.35436,2.35436,2.35418,2.35418,10400000.0
2007-07-12 12:23:00,2.3542,2.35446,2.35412,2.35412,14300000.0
2007-07-12 12:24:00,2.35436,2.35477,2.35431,2.35477,9100000.0
2007-07-12 12:25:00,2.3547,2.3547,2.354,2.354,13000000.0
2007-07-12 12:26:00,2.35352,2.35397,2.35352,2.35397,9100000.0
2007-07-12 12:27:00,2.35391,2.35412,2.35391,2.35412,9100000.0
2007-07-12 12:28:00,2.35401,2.35401,2.3538,2.3538,11700000.0
2007-07-12 12:29:00,2.35374,2.35443,2.35374,2.35443,10400000.0
2007-07-12 12:30:00,2.3547,2.3547,2.35418,2.35418,13000000.0
2007-07-12 12:31:00,2.35464,2.35474,2.3544,2.3544,14300000.0
2007-07-12 12:32:00,2.3544,2.3544,2.35396,2.3544,14300000.0
2007-07-12 12:33:00,2.35408,2.35438,2.35408,2.35438,13000000.0
2007-07-12 12:34:00,2.35433,2.35438,2.35412,2.35438,9100000.0
2007-07-12 12:35:00,2.35447,2.35449,2.35404,2.35404,9100000.0
2007-07-12 12:36:00,2.35394,2.35422,2.35394,2.35422,9100000.0
2007-07-12 12:37:00,2.35457,2.35495,2.35457,2.35495,9100000.0
2007-07-12 12:38:00,2.35486,2.35486,2.35457,2.35457,10400000.0
2007-07-12 12:39:00,2.35466,2.35487,2.35459,2.35486,9100000.0
2007-07-12 12:40:00,2.3549,2.3549,2.35468,2.35468,9100000.0
2007-07-12 12:41:00,2.3546,2.3546,2.35439,2.35439,10400000.0
2007-07-12 12:42:00,2.35442,2.35463,2.3544,2.3544,11700000.0
2007-07-12 12:43:00,2.35458,2.35483,2.35401,2.35401,10400000.0
2007-07-12 12:44:00,2.35469,2.35482,2.35464,2.35482,9100000.0
2007-07-12 12:45:00,2.35477,2.35498,2.35477,2.35498,11700000.0
2007-07-12 12:46:00,2.35537,2.35542,2.35524,2.3553,9100000.0
2007-07-12 12:47:00,2.355,2.35516,2.355,2.35516,10400000.0
2007-07-12 12:48:00,2.35543,2.35547,2.35532,2.35535,13000000.0
2007-07-12 12:49:00,2.35499,2.35532,2.35499,2.35532,9100000.0
2007-07-12 12:50:00,2.3554,2.35559,2.3554,2.35555,13000000.0
2007-07-12 12:51:00,2.35585,2.35611,2.35572,2.35611,13000000.0
2007-07-12 12:52:00,2.35616,2.35617,2.35605,2.35617,9100000.0
2007-07-12 12:53:00,2.35627,2.35627,2.35611,2.35624,11700000.0
2007-07-12 12:54:00,2.35569,2.35598,2.35558,2.35598,10400000.0
2007-07-12 12:55:00,2.35633,2.35647,2.35633,2.35645,11700000.0
2007-07-12 12:56:00,2.35674,2.35681,2.35651,2.35681,10400000.0
2007-07-12 12:57:00,2.3568,2.35683,2.35666,2.3568,9100000.0
2007-07-12 12:58:00,2.3567,2.35716,2.35668,2.35694,10400000.0
2007-07-12 12:59:00,2.35669,2.35701,2.35669,2.35701,10400000.0
2007-07-12 13:00:00,2.35702,2.35708,2.35623,2.35623,14300000.0
2007-07-12 13:01:00,2.35633,2.35664,2.35633,2.35638,14300000.0
2007-07-12 13:02:00,2.35639,2.35654,2.35626,2.35626,13000000.0
2007-07-12 13:03:00,2.35635,2.35641,2.35628,2.35638,11700000.0
2007-07-12 13:04:00,2.35661,2.35676,2.35661,2.35669,13000000.0
2007-07-12 13:05:00,2.3569,2.35702,2.35672,2.35672,10400000.0
2007-07-12 13:06:00,2.35633,2.35633,2.35603,2.35626,13000000.0
2007-07-12 13:07:00,2.35626,2.35646,2.35624,2.35627,14300000.0
2007-07-12 13:08:00,2.35636,2.35636,2.3559,2.3559,11700000.0
2007-07-12 13:09:00,2.35569,2.35583,2.35563,2.35563,10400000.0
2007-07-12 13:10:00,2.35617,2.35627,2.35612,2.35625,14300000.0
2007-07-12 13:11:00,2.35634,2.35664,2.35633,2.35633,13000000.0
2007-07-12 13:12:00,2.35631,2.35652,2.35629,2.35629,9100000.0
2007-07-12 13:13:00,2.35616,2.3562,2.35607,2.35619,11700000.0
2007-07-12 13:14:00,2.35625,2.35632,2.35612,2.35625,9100000.0
2007-07-12 13:15:00,2.35608,2.35668,2.35608,2.35668,11700000.0
2007-07-12 13:16:00,2.35658,2.35658,2.35618,2.3562,9100000.0
2007-07-12 13:17:00,2.35642,2.35646,2.35612,2.35625,13000000.0
2007-07-12 13:18:00,2.35618,2.35618,2.35565,2.35565,11700000.0
2007-07-12 13:19:00,2.35547,2.35547,2.35522,2.35534,9100000.0
2007-07-12 13:20:00,2.35555,2.35578,2.35548,2.35578,10400000.0
2007-07-12 13:21:00,2.3557,2.35586,2.35565,2.35572,9100000.0
2007-07-12 13:22:00,2.35599,2.3562,2.35588,2.35593,13000000.0
2007-07-12 13:23:00,2.35596,2.35635,2.35596,2.35635,9100000.0
2007-07-12 13:24:00,2.35643,2.35643,2.35611,2.35611,9100000.0
2007-07-12 13:25:00,2.35593,2.35605,2.35586,2.35586,10400000.0
2007-07-12 13:26:00,2.35571,2.35571,2.35548,2.35563,10400000.0
2007-07-12 13:27:00,2.35526,2.3555,2.35522,2.35538,9100000.0
2007-07-12 13:28:00,2.35548,2.35548,2.35516,2.35516,9100000.0
2007-07-12 13:29:00,2.355,2.35537,2.355,2.35532,19500000.0
2007-07-12 13:30:00,2.35552,2.35596,2.35552,2.35591,19500000.0
2007-07-12 13:31:00,2.35606,2.35606,2.35573,2.35573,13000000.0
2007-07-12 13:32:00,2.35563,2.35578,2.35519,2.35519,26000000.0
2007-07-12 13:33:00,2.35508,2.35508,2.35468,2.35469,22100000.0
2007-07-12 13:34:00,2.35501,2.3551,2.35497,2.355,26000000.0
2007-07-12 13:35:00,2.35496,2.35499,2.35493,2.35493,32500000.0
2007-07-12 13:36:00,2.35504,2.3552,2.355,2.355,36400000.0
2007-07-12 13:37:00,2.355,2.35508,2.355,2.35501,18200000.0
2007-07-12 13:38:00,2.35495,2.35495,2.35443,2.35443,31200000.0
2007-07-12 13:39:00,2.35435,2.35459,2.35435,2.35459,27300000.0
2007-07-12 13:40:00,2.3545,2.35483,2.35431,2.35444,63400000.0
2007-07-12 13:41:00,2.35464,2.3548,2.35463,2.3548,22100000.0
2007-07-12 13:42:00,2.35471,2.35488,2.35468,2.35486,9100000.0
2007-07-12 13:43:00,2.35456,2.35477,2.35455,2.35455,58200000.0
2007-07-12 13:44:00,2.35494,2.35494,2.35483,2.35486,37700000.0
2007-07-12 13:45:00,2.35435,2.35485,2.35435,2.35469,42600000.0
2007-07-12 13:46:00,2.35484,2.35497,2.35473,2.35475,48100000.0
2007-07-12 13:47:00,2.35464,2.35501,2.35464,2.35496,39000000.0
2007-07-12 13:48:00,2.35496,2.35525,2.35496,2.35513,54600000.0
2007-07-12 13:49:00,2.35512,2.35512,2.35467,2.35478,38700000.0
2007-07-12 13:50:00,2.35485,2.35485,2.35434,2.35443,44200000.0
2007-07-12 13:51:00,2.35424,2.35424,2.35414,2.35416,55900000.0
2007-07-12 13:52:00,2.35441,2.35484,2.35429,2.35484,55300000.0
2007-07-12 13:53:00,2.35493,2.35513,2.35484,2.35513,45500000.0
2007-07-12 13:54:00,2.3555,2.35567,2.3555,2.35551,50700000.0
2007-07-12 13:55:00,2.35509,2.35509,2.35448,2.35457,41300000.0
2007-07-12 13:56:00,2.35435,2.35435,2.35396,2.35413,28600000.0
2007-07-12 13:57:00,2.35416,2.35416,2.35394,2.35411,53300000.0
2007-07-12 13:58:00,2.35423,2.35431,2.3542,2.35423,16900000.0
2007-07-12 13:59:00,2.35422,2.3543,2.35418,2.35422,49400000.0
2007-07-12 14:00:00,2.35396,2.35413,2.35391,2.35399,22100000.0
2007-07-12 14:01:00,2.35409,2.35409,2.35394,2.35407,29600000.0
2007-07-12 14:02:00,2.35408,2.35433,2.35394,2.35433,39000000.0
2007-07-12 14:03:00,2.35425,2.35425,2.35357,2.35357,42900000.0
2007-07-12 14:04:00,2.35348,2.35365,2.35341,2.35342,46800000.0
2007-07-12 14:05:00,2.35345,2.35373,2.35345,2.35373,67600000.0
2007-07-12 14:06:00,2.35368,2.3537,2.35294,2.35294,37700000.0
2007-07-12 14:07:00,2.35294,2.35328,2.35294,2.35327,40000000.0
2007-07-12 14:08:00,2.35342,2.35353,2.35328,2.35329,40000000.0
2007-07-12 14:09:00,2.35292,2.35318,2.35292,2.35308,33800000.0
2007-07-12 14:10:00,2.35297,2.35327,2.3529,2.3532,33800000.0
2007-07-12 14:11:00,2.35312,2.3535,2.35312,2.3535,40300000.0
2007-07-12 14:12:00,2.35362,2.35362,2.35339,2.35349,24700000.0
2007-07-12 14:13:00,2.35352,2.3537,2.3535,2.3537,24700000.0
2007-07-12 14:14:00,2.3536,2.3536,2.35332,2.35332,27300000.0
2007-07-12 14:15:00,2.35345,2.35363,2.35336,2.35336,35100000.0
2007-07-12 14:16:00,2.35338,2.35342,2.35325,2.35327,52000000.0
2007-07-12 14:17:00,2.35339,2.35367,2.35335,2.35367,70200000.0
2007-07-12 14:18:00,2.35353,2.35379,2.35333,2.35348,50700000.0
2007-07-12 14:19:00,2.35393,2.35393,2.35365,2.35379,48100000.0
2007-07-12 14:20:00,2.354,2.35412,2.35393,2.35393,40300000.0
2007-07-12 14:21:00,2.35409,2.35409,2.35352,2.35352,44200000.0
2007-07-12 14:22:00,2.35366,2.35373,2.35347,2.35372,45500000.0
2007-07-12 14:23:00,2.35379,2.3539,2.35371,2.35374,48100000.0
2007-07-12 14:24:00,2.35353,2.35379,2.35353,2.35379,26000000.0
2007-07-12 14:25:00,2.35372,2.3538,2.35356,2.35356,59800000.0
2007-07-12 14:26:00,2.35351,2.35373,2.35326,2.35326,50400000.0
2007-07-12 14:27:00,2.3533,2.35366,2.3533,2.35366,59800000.0
2007-07-12 14:28:00,2.3536,2.35393,2.35354,2.35354,45500000.0
2007-07-12 14:29:00,2.35409,2.35441,2.35398,2.35398,53300000.0
2007-07-12 14:30:00,2.35347,2.3545,2.35347,2.3545,76700000.0
2007-07-12 14:31:00,2.35393,2.3542,2.35378,2.35378,72800000.0
2007-07-12 14:32:00,2.35388,2.35407,2.35378,2.35381,84500000.0
2007-07-12 14:33:00,2.35426,2.35481,2.35426,2.35481,75100000.0
2007-07-12 14:34:00,2.35475,2.35493,2.35469,2.35469,82900000.0
2007-07-12 14:35:00,2.35457,2.35479,2.35457,2.35471,68900000.0
2007-07-12 14:36:00,2.35481,2.35498,2.35477,2.35478,9100000.0
2007-07-12 14:37:00,2.3549,2.35544,2.35488,2.35544,66300000.0
2007-07-12 14:38:00,2.35563,2.35581,2.35563,2.35569,14000000.0
2007-07-12 14:39:00,2.35569,2.35569,2.3553,2.3553,60800000.0
2007-07-12 14:40:00,2.3554,2.35559,2.3554,2.35552,10400000.0
2007-07-12 14:41:00,2.35534,2.35534,2.35479,2.35479,56600000.0
2007-07-12 14:42:00,2.35457,2.35457,2.35437,2.35446,41600000.0
2007-07-12 14:43:00,2.3545,2.3545,2.3543,2.35436,50400000.0
2007-07-12 14:44:00,2.35456,2.35478,2.35453,2.35478,61100000.0
2007-07-12 14:45:00,2.35467,2.35476,2.35454,2.35476,46800000.0
2007-07-12 14:46:00,2.35464,2.35465,2.35443,2.35443,26000000.0
2007-07-12 14:47:00,2.35391,2.35391,2.35374,2.35377,15600000.0
2007-07-12 14:48:00,2.35362,2.35392,2.35362,2.35375,41600000.0
2007-07-12 14:49:00,2.35396,2.35414,2.3538,2.3538,62100000.0
2007-07-12 14:50:00,2.35379,2.35379,2.35335,2.3537,32500000.0
2007-07-12 14:51:00,2.35399,2.35449,2.35399,2.35443,24700000.0
2007-07-12 14:52:00,2.35385,2.35385,2.35333,2.35342,19500000.0
2007-07-12 14:53:00,2.35326,2.35347,2.35326,2.35341,28300000.0
2007-07-12 14:54:00,2.35348,2.35358,2.35348,2.35354,19500000.0
2007-07-12 14:55:00,2.35382,2.35399,2.35382,2.35399,26000000.0
2007-07-12 14:56:00,2.3536,2.3536,2.35294,2.35294,9100000.0
2007-07-12 14:57:00,2.35292,2.35292,2.3528,2.35285,49400000.0
2007-07-12 14:58:00,2.35259,2.35263,2.35233,2.35238,54600000.0
2007-07-12 14:59:00,2.35213,2.35232,2.35178,2.35178,20800000.0
2007-07-12 15:00:00,2.35151,2.3516,2.35144,2.35144,40300000.0
2007-07-12 15:01:00,2.35123,2.35142,2.35119,2.35119,34800000.0
2007-07-12 15:02:00,2.35112,2.35138,2.35103,2.35138,10400000.0
2007-07-12 15:03:00,2.35166,2.35166,2.35107,2.35107,13000000.0
2007-07-12 15:04:00,2.35126,2.35164,2.35111,2.35164,11700000.0
2007-07-12 15:05:00,2.35186,2.35188,2.35149,2.35149,27300000.0
2007-07-12 15:06:00,2.3512,2.3512,2.35083,2.35083,42900000.0
2007-07-12 15:07:00,2.35073,2.35076,2.35044,2.35053,41600000.0
2007-07-12 15:08:00,2.35089,2.35118,2.35073,2.35086,53300000.0
2007-07-12 15:09:00,2.35074,2.35113,2.35074,2.35112,46800000.0
2007-07-12 15:10:00,2.35134,2.35134,2.35095,2.35099,70200000.0
2007-07-12 15:11:00,2.35092,2.35092,2.35001,2.35035,40300000.0
2007-07-12 15:12:00,2.34991,2.35031,2.34991,2.35031,9100000.0
2007-07-12 15:13:00,2.35046,2.35046,2.35018,2.35024,63700000.0
2007-07-12 15:14:00,2.35054,2.35054,2.35018,2.35031,44200000.0
2007-07-12 15:15:00,2.35027,2.35052,2.35027,2.35028,45500000.0
2007-07-12 15:16:00,2.35012,2.35047,2.35012,2.35047,53300000.0
2007-07-12 15:17:00,2.35052,2.3506,2.35043,2.3506,52000000.0
2007-07-12 15:18:00,2.35084,2.35109,2.35084,2.35095,32500000.0
2007-07-12 15:19:00,2.35094,2.351,2.3506,2.3506,33800000.0
2007-07-12 15:20:00,2.35089,2.35109,2.35082,2.35083,58500000.0
2007-07-12 15:21:00,2.35063,2.35063,2.35035,2.3506,47800000.0
2007-07-12 15:22:00,2.3505,2.3507,2.35048,2.35065,14300000.0
2007-07-12 15:23:00,2.35073,2.35122,2.35073,2.35122,59800000.0
2007-07-12 15:24:00,2.35096,2.35097,2.35052,2.35097,37400000.0
2007-07-12 15:25:00,2.35097,2.35117,2.3509,2.3509,23400000.0
2007-07-12 15:26:00,2.35079,2.35089,2.35077,2.35078,96200000.0
2007-07-12 15:27:00,2.35071,2.35076,2.35038,2.35038,75400000.0
2007-07-12 15:28:00,2.35039,2.35065,2.35039,2.35065,62400000.0
2007-07-12 15:29:00,2.35063,2.35132,2.34958,2.35132,82900000.0
2007-07-12 15:30:00,2.35044,2.3522,2.35035,2.35035,91000000.0
2007-07-12 15:31:00,2.35084,2.35137,2.35067,2.35132,71200000.0
2007-07-12 15:32:00,2.35136,2.35136,2.35126,2.35127,61100000.0
2007-07-12 15:33:00,2.35132,2.35144,2.35113,2.35115,66300000.0
2007-07-12 15:34:00,2.35122,2.35124,2.35107,2.35107,9100000.0
2007-07-12 15:35:00,2.35112,2.35135,2.35112,2.35118,66300000.0
2007-07-12 15:36:00,2.35121,2.35121,2.35064,2.35064,10400000.0
2007-07-12 15:37:00,2.35069,2.3507,2.35042,2.3506,79000000.0
2007-07-12 15:38:00,2.35031,2.35048,2.35001,2.35001,76700000.0
2007-07-12 15:39:00,2.34998,2.34998,2.34962,2.34962,55600000.0
2007-07-12 15:40:00,2.34937,2.34961,2.34936,2.34936,72800000.0
2007-07-12 15:41:00,2.34947,2.34966,2.34945,2.34945,68900000.0
2007-07-12 15:42:00,2.349,2.34901,2.34883,2.34883,57900000.0
2007-07-12 15:43:00,2.34882,2.34913,2.34879,2.34879,78000000.0
2007-07-12 15:44:00,2.3484,2.34841,2.34802,2.34802,65000000.0
2007-07-12 15:45:00,2.34788,2.34788,2.34762,2.34773,76700000.0
2007-07-12 15:46:00,2.34781,2.34812,2.34781,2.34812,61100000.0
2007-07-12 15:47:00,2.34794,2.34813,2.34791,2.34811,76700000.0
2007-07-12 15:48:00,2.34784,2.34841,2.34784,2.34814,67600000.0
2007-07-12 15:49:00,2.34824,2.34824,2.34811,2.34811,44200000.0
2007-07-12 15:50:00,2.34853,2.34889,2.34853,2.34889,33500000.0
2007-07-12 15:51:00,2.34872,2.34872,2.34837,2.34837,63700000.0
2007-07-12 15:52:00,2.34833,2.34866,2.34833,2.34863,40300000.0
2007-07-12 15:53:00,2.34863,2.34863,2.34839,2.34839,45500000.0
2007-07-12 15:54:00,2.34851,2.34867,2.34846,2.34867,92300000.0
2007-07-12 15:55:00,2.34864,2.3487,2.34844,2.34854,60800000.0
2007-07-12 15:56:00,2.34858,2.34864,2.34842,2.34856,87100000.0
2007-07-12 15:57:00,2.34824,2.34847,2.34824,2.3484,63400000.0
2007-07-12 15:58:00,2.34817,2.34817,2.34798,2.34803,78700000.0
2007-07-12 15:59:00,2.34804,2.34827,2.34804,2.34827,58500000.0
2007-07-12 16:00:00,2.34846,2.34877,2.34833,2.34833,80600000.0
2007-07-12 16:01:00,2.34827,2.34828,2.34792,2.34792,62100000.0
2007-07-12 16:02:00,2.34785,2.34788,2.34757,2.34757,50700000.0
2007-07-12 16:03:00,2.34742,2.34814,2.34742,2.34814,76400000.0
2007-07-12 16:04:00,2.34844,2.34844,2.34806,2.34806,64700000.0
2007-07-12 16:05:00,2.34775,2.34802,2.34775,2.34794,71500000.0
2007-07-12 16:06:00,2.34778,2.34786,2.34755,2.34786,84200000.0
2007-07-12 16:07:00,2.34792,2.34793,2.34752,2.34755,54600000.0
2007-07-12 16:08:00,2.34754,2.34754,2.34712,2.34712,10400000.0
2007-07-12 16:09:00,2.34709,2.3472,2.34697,2.34697,69900000.0
2007-07-12 16:10:00,2.34692,2.34721,2.34685,2.34702,69900000.0
2007-07-12 16:11:00,2.34702,2.34712,2.34684,2.34684,50700000.0
2007-07-12 16:12:00,2.34679,2.34721,2.34679,2.34718,33800000.0
2007-07-12 16:13:00,2.34724,2.34749,2.34721,2.34721,53300000.0
2007-07-12 16:14:00,2.34742,2.34742,2.34688,2.34688,88400000.0
2007-07-12 16:15:00,2.34714,2.34726,2.34702,2.34702,99800000.0
2007-07-12 16:16:00,2.3475,2.3475,2.34703,2.34717,106600000.0
2007-07-12 16:17:00,2.34752,2.34752,2.34731,2.34731,61100000.0
2007-07-12 16:18:00,2.34733,2.34754,2.34732,2.34741,66300000.0
2007-07-12 16:19:00,2.34752,2.34754,2.34745,2.34753,75400000.0
2007-07-12 16:20:00,2.34725,2.34725,2.34703,2.34703,84200000.0
2007-07-12 16:21:00,2.34691,2.34714,2.3469,2.34714,92300000.0
2007-07-12 16:22:00,2.34681,2.34687,2.34678,2.3468,67600000.0
2007-07-12 16:23:00,2.34645,2.34683,2.34645,2.34683,83200000.0
2007-07-12 16:24:00,2.34684,2.34704,2.34684,2.34704,10400000.0
2007-07-12 16:25:00,2.34696,2.34705,2.34673,2.34705,57200000.0
2007-07-12 16:26:00,2.34723,2.34771,2.34723,2.34771,56600000.0
2007-07-12 16:27:00,2.34775,2.34775,2.34734,2.34735,71500000.0
2007-07-12 16:28:00,2.34738,2.34739,2.34722,2.34722,79300000.0
2007-07-12 16:29:00,2.34672,2.34676,2.34624,2.34624,54600000.0
2007-07-12 16:30:00,2.34608,2.34631,2.34596,2.34596,10100000.0
2007-07-12 16:31:00,2.34623,2.34623,2.3458,2.34606,90400000.0
2007-07-12 16:32:00,2.34602,2.34667,2.34602,2.34651,62400000.0
2007-07-12 16:33:00,2.34654,2.34693,2.34654,2.34693,59500000.0
2007-07-12 16:34:00,2.34697,2.34704,2.34675,2.34704,66000000.0
2007-07-12 16:35:00,2.34718,2.34729,2.34706,2.34706,65000000.0
2007-07-12 16:36:00,2.34661,2.34686,2.34661,2.34685,11700000.0
2007-07-12 16:37:00,2.34683,2.34696,2.34671,2.34671,82900000.0
2007-07-12 16:38:00,2.34651,2.34651,2.34613,2.34613,61100000.0
2007-07-12 16:39:00,2.34654,2.34678,2.34654,2.34677,93600000.0
2007-07-12 16:40:00,2.34674,2.34698,2.34674,2.34691,84200000.0
2007-07-12 16:41:00,2.34711,2.34711,2.34681,2.34703,84500000.0
2007-07-12 16:42:00,2.3469,2.34693,2.34678,2.34693,68900000.0
2007-07-12 16:43:00,2.34741,2.34768,2.34741,2.34768,35100000.0
2007-07-12 16:44:00,2.34744,2.34776,2.34736,2.34776,62100000.0
2007-07-12 16:45:00,2.34769,2.34769,2.34752,2.34753,66300000.0
2007-07-12 16:46:00,2.34757,2.34762,2.34713,2.34713,81900000.0
2007-07-12 16:47:00,2.34705,2.34705,2.34681,2.34682,46800000.0
2007-07-12 16:48:00,2.34679,2.34679,2.34639,2.34639,44200000.0
2007-07-12 16:49:00,2.34623,2.34648,2.34623,2.34644,55900000.0
2007-07-12 16:50:00,2.34638,2.34646,2.34619,2.34619,55600000.0
2007-07-12 16:51:00,2.34615,2.34615,2.34605,2.34605,41600000.0
2007-07-12 16:52:00,2.34618,2.3464,2.34618,2.34638,54600000.0
2007-07-12 16:53:00,2.34632,2.34632,2.34619,2.34625,44200000.0
2007-07-12 16:54:00,2.34599,2.34618,2.34599,2.34618,28600000.0
2007-07-12 16:55:00,2.34661,2.34669,2.34657,2.34665,55900000.0
2007-07-12 16:56:00,2.34667,2.34689,2.34657,2.3466,66300000.0
2007-07-12 16:57:00,2.34653,2.34653,2.34629,2.34636,61100000.0
2007-07-12 16:58:00,2.34632,2.34638,2.34619,2.34638,67300000.0
2007-07-12 16:59:00,2.34642,2.34711,2.34642,2.34711,56900000.0
2007-07-12 17:00:00,2.34735,2.34737,2.34728,2.34728,63700000.0
2007-07-12 17:01:00,2.34699,2.34699,2.34625,2.34625,74100000.0
2007-07-12 17:02:00,2.34625,2.34663,2.34625,2.34663,61100000.0
2007-07-12 17:03:00,2.34664,2.34674,2.34645,2.34674,62400000.0
2007-07-12 17:04:00,2.34705,2.34727,2.34699,2.34699,73500000.0
2007-07-12 17:05:00,2.34731,2.34786,2.34731,2.34759,72800000.0
2007-07-12 17:06:00,2.3476,2.34779,2.34759,2.34779,88400000.0
2007-07-12 17:07:00,2.3476,2.34797,2.3476,2.34794,74100000.0
2007-07-12 17:08:00,2.34788,2.34788,2.34753,2.34771,10100000.0
2007-07-12 17:09:00,2.34761,2.34771,2.34733,2.34771,58200000.0
2007-07-12 17:10:00,2.34809,2.34809,2.3477,2.3477,80600000.0
2007-07-12 17:11:00,2.34762,2.34772,2.34761,2.34772,61100000.0
2007-07-12 17:12:00,2.34789,2.34789,2.34778,2.34778,53000000.0
2007-07-12 17:13:00,2.34792,2.34813,2.34792,2.34811,49400000.0
2007-07-12 17:14:00,2.34811,2.34824,2.34808,2.34824,13000000.0
2007-07-12 17:15:00,2.34793,2.34793,2.34763,2.34788,35100000.0
2007-07-12 17:16:00,2.34766,2.34766,2.3475,2.34757,40000000.0
2007-07-12 17:17:00,2.348,2.34819,2.34782,2.34799,68900000.0
2007-07-12 17:18:00,2.34798,2.34798,2.34772,2.34796,54600000.0
2007-07-12 17:19:00,2.34801,2.34817,2.34764,2.34801,55900000.0
2007-07-12 17:20:00,2.34809,2.3483,2.34809,2.3483,9100000.0
2007-07-12 17:21:00,2.34829,2.34869,2.34829,2.34869,49100000.0
2007-07-12 17:22:00,2.34883,2.34886,2.34847,2.34847,37700000.0
2007-07-12 17:23:00,2.3482,2.3482,2.34771,2.34771,66300000.0
2007-07-12 17:24:00,2.34781,2.34842,2.34781,2.34842,49400000.0
2007-07-12 17:25:00,2.34853,2.34853,2.34842,2.34851,41300000.0
2007-07-12 17:26:00,2.34885,2.34897,2.34885,2.34897,36400000.0
2007-07-12 17:27:00,2.34898,2.34898,2.34877,2.34877,55900000.0
2007-07-12 17:28:00,2.34864,2.34916,2.34864,2.34916,49400000.0
2007-07-12 17:29:00,2.34926,2.34926,2.34898,2.34916,58200000.0
2007-07-12 17:30:00,2.34916,2.34916,2.34898,2.34898,67600000.0
2007-07-12 17:31:00,2.3491,2.34912,2.34899,2.34911,65000000.0
2007-07-12 17:32:00,2.34873,2.34873,2.34841,2.34861,92000000.0
2007-07-12 17:33:00,2.34896,2.34898,2.3488,2.3488,98800000.0
2007-07-12 17:34:00,2.34857,2.34898,2.34848,2.34891,102400000.0
2007-07-12 17:35:00,2.3488,2.34887,2.348,2.348,72200000.0
2007-07-12 17:36:00,2.3481,2.3481,2.34778,2.34785,78000000.0
2007-07-12 17:37:00,2.34773,2.34796,2.34773,2.34796,73800000.0
2007-07-12 17:38:00,2.34817,2.34858,2.34817,2.34858,10400000.0
2007-07-12 17:39:00,2.34834,2.34834,2.34786,2.34786,80600000.0
2007-07-12 17:40:00,2.34784,2.34813,2.34754,2.34782,96900000.0
2007-07-12 17:41:00,2.34784,2.348,2.34777,2.34795,72500000.0
2007-07-12 17:42:00,2.34776,2.34804,2.34776,2.348,79300000.0
2007-07-12 17:43:00,2.34808,2.34808,2.34788,2.34788,65000000.0
2007-07-12 17:44:00,2.34807,2.34817,2.34798,2.34798,78000000.0
2007-07-12 17:45:00,2.34805,2.34827,2.34804,2.34827,79000000.0
2007-07-12 17:46:00,2.34849,2.34864,2.34847,2.34854,76700000.0
2007-07-12 17:47:00,2.34865,2.34868,2.34831,2.34831,105300000.0
2007-07-12 17:48:00,2.3483,2.34855,2.34826,2.34855,99500000.0
2007-07-12 17:49:00,2.34824,2.34839,2.3481,2.34834,85800000.0
2007-07-12 17:50:00,2.34869,2.34878,2.34867,2.3487,92300000.0
2007-07-12 17:51:00,2.34878,2.34878,2.34864,2.34871,75400000.0
2007-07-12 17:52:00,2.34896,2.34896,2.34872,2.34876,84500000.0
2007-07-12 17:53:00,2.34873,2.34884,2.34848,2.34848,66300000.0
2007-07-12 17:54:00,2.34836,2.34846,2.34832,2.34843,66300000.0
2007-07-12 17:55:00,2.34848,2.34856,2.34837,2.34837,10400000.0
2007-07-12 17:56:00,2.34849,2.3485,2.34841,2.34842,55900000.0
2007-07-12 17:57:00,2.34825,2.34859,2.34822,2.34859,9100000.0
2007-07-12 17:58:00,2.34848,2.34848,2.34823,2.34823,14300000.0
2007-07-12 17:59:00,2.34819,2.34827,2.3481,2.3481,87100000.0
2007-07-12 18:00:00,2.34818,2.34827,2.34818,2.34818,66000000.0
2007-07-12 18:01:00,2.3483,2.34836,2.34828,2.3483,79300000.0
2007-07-12 18:02:00,2.34833,2.34858,2.34823,2.34823,54600000.0
2007-07-12 18:03:00,2.34846,2.34846,2.34825,2.34829,55900000.0
2007-07-12 18:04:00,2.34805,2.34859,2.34805,2.34858,66300000.0
2007-07-12 18:05:00,2.34856,2.34856,2.3482,2.3482,63700000.0
2007-07-12 18:06:00,2.34802,2.34814,2.34797,2.34807,55600000.0
2007-07-12 18:07:00,2.34803,2.34804,2.34793,2.34793,60800000.0
2007-07-12 18:08:00,2.3479,2.34802,2.3479,2.34802,55900000.0
2007-07-12 18:09:00,2.34817,2.34817,2.34788,2.34799,76400000.0
2007-07-12 18:10:00,2.34799,2.34806,2.34789,2.34789,52000000.0
2007-07-12 18:11:00,2.34791,2.34821,2.34791,2.34821,72500000.0
2007-07-12 18:12:00,2.34823,2.34841,2.34821,2.34822,53300000.0
2007-07-12 18:13:00,2.34821,2.34843,2.34817,2.3484,54600000.0
2007-07-12 18:14:00,2.34847,2.34847,2.34807,2.34807,36400000.0
2007-07-12 18:15:00,2.34794,2.34794,2.34768,2.3477,55300000.0
2007-07-12 18:16:00,2.34768,2.34777,2.34759,2.34759,80600000.0
2007-07-12 18:17:00,2.34732,2.34755,2.34732,2.34755,93600000.0
2007-07-12 18:18:00,2.34751,2.34751,2.34732,2.34734,68900000.0
2007-07-12 18:19:00,2.34754,2.3477,2.34744,2.3477,72500000.0
2007-07-12 18:20:00,2.34778,2.34785,2.34771,2.34773,71200000.0
2007-07-12 18:21:00,2.34775,2.34788,2.34754,2.34754,42600000.0
2007-07-12 18:22:00,2.34716,2.34757,2.34693,2.34746,81600000.0
2007-07-12 18:23:00,2.34739,2.34789,2.34739,2.34789,61100000.0
2007-07-12 18:24:00,2.34788,2.34788,2.3475,2.3475,79300000.0
2007-07-12 18:25:00,2.34742,2.34789,2.34742,2.34789,53300000.0
2007-07-12 18:26:00,2.34812,2.34847,2.34812,2.34847,55900000.0
2007-07-12 18:27:00,2.34842,2.34857,2.34818,2.34857,76700000.0
2007-07-12 18:28:00,2.34856,2.34864,2.34845,2.34848,38700000.0
2007-07-12 18:29:00,2.34841,2.34841,2.34822,2.34829,9100000.0
2007-07-12 18:30:00,2.3484,2.34851,2.34831,2.34851,74800000.0
2007-07-12 18:31:00,2.34861,2.34879,2.34861,2.34879,82600000.0
2007-07-12 18:32:00,2.34883,2.3491,2.34883,2.34898,108900000.0
2007-07-12 18:33:00,2.34893,2.34905,2.3489,2.34902,93600000.0
2007-07-12 18:34:00,2.34894,2.34894,2.34813,2.34813,63700000.0
2007-07-12 18:35:00,2.34819,2.34848,2.34791,2.34839,64700000.0
2007-07-12 18:36:00,2.34831,2.34842,2.34788,2.34816,100100000.0
2007-07-12 18:37:00,2.3483,2.3483,2.34796,2.34796,107600000.0
2007-07-12 18:38:00,2.34809,2.34846,2.34805,2.34846,93300000.0
2007-07-12 18:39:00,2.34844,2.34861,2.34844,2.34857,89400000.0
2007-07-12 18:40:00,2.34873,2.34901,2.34854,2.34859,76700000.0
2007-07-12 18:41:00,2.34886,2.34899,2.34885,2.34899,101400000.0
2007-07-12 18:42:00,2.3489,2.3489,2.34866,2.34876,89400000.0
2007-07-12 18:43:00,2.34885,2.34889,2.34873,2.34875,85500000.0
2007-07-12 18:44:00,2.34887,2.3489,2.3486,2.34865,84500000.0
2007-07-12 18:45:00,2.34856,2.34856,2.34834,2.34834,96200000.0
2007-07-12 18:46:00,2.34826,2.34872,2.34819,2.34858,85800000.0
2007-07-12 18:47:00,2.34858,2.34858,2.34837,2.34849,14300000.0
2007-07-12 18:48:00,2.34846,2.34847,2.34826,2.34847,74100000.0
2007-07-12 18:49:00,2.34841,2.34841,2.34816,2.34816,42900000.0
2007-07-12 18:50:00,2.34836,2.34865,2.34832,2.34865,75400000.0
2007-07-12 18:51:00,2.34861,2.34866,2.34844,2.34863,35100000.0
2007-07-12 18:52:00,2.34857,2.34882,2.34857,2.34882,50700000.0
2007-07-12 18:53:00,2.34873,2.34893,2.34855,2.34879,45500000.0
2007-07-12 18:54:00,2.34876,2.34876,2.34857,2.3486,43900000.0
2007-07-12 18:55:00,2.34862,2.34862,2.34835,2.34835,62400000.0
2007-07-12 18:56:00,2.34855,2.34855,2.34845,2.34845,24700000.0
2007-07-12 18:57:00,2.34857,2.34857,2.3484,2.3484,28600000.0
2007-07-12 18:58:00,2.34848,2.34848,2.34826,2.34836,36400000.0
2007-07-12 18:59:00,2.3482,2.3482,2.34807,2.34807,58500000.0
2007-07-12 19:00:00,2.34825,2.34831,2.34822,2.34825,61100000.0
2007-07-12 19:01:00,2.34816,2.34816,2.34797,2.34797,52000000.0
2007-07-12 19:02:00,2.348,2.3483,2.348,2.3483,55900000.0
2007-07-12 19:03:00,2.34822,2.34833,2.34809,2.34833,39000000.0
2007-07-12 19:04:00,2.34834,2.34841,2.34815,2.34815,79000000.0
2007-07-12 19:05:00,2.34807,2.34807,2.34785,2.34786,45200000.0
2007-07-12 19:06:00,2.34804,2.34846,2.34804,2.34842,10400000.0
2007-07-12 19:07:00,2.34858,2.34871,2.34854,2.34859,63400000.0
2007-07-12 19:08:00,2.34882,2.34888,2.34869,2.34888,13000000.0
2007-07-12 19:09:00,2.34896,2.34901,2.34884,2.34886,14300000.0
2007-07-12 19:10:00,2.34882,2.34892,2.34868,2.34884,9100000.0
2007-07-12 19:11:00,2.34925,2.34935,2.34922,2.34934,62400000.0
2007-07-12 19:12:00,2.34915,2.34915,2.34893,2.3491,10400000.0
2007-07-12 19:13:00,2.34945,2.34945,2.34906,2.34906,61100000.0
2007-07-12 19:14:00,2.34908,2.34931,2.34908,2.34922,14300000.0
2007-07-12 19:15:00,2.34916,2.34947,2.34916,2.34947,39000000.0
2007-07-12 19:16:00,2.34949,2.3497,2.34946,2.3497,14300000.0
2007-07-12 19:17:00,2.34949,2.34949,2.34926,2.3493,7800000.0
2007-07-12 19:18:00,2.34901,2.34909,2.34867,2.34879,46800000.0
2007-07-12 19:19:00,2.34929,2.34947,2.34918,2.34947,58500000.0
2007-07-12 19:20:00,2.34955,2.3497,2.34954,2.3497,10400000.0
2007-07-12 19:21:00,2.34956,2.34956,2.34933,2.34944,9100000.0
2007-07-12 19:22:00,2.34908,2.34921,2.34865,2.34875,67600000.0
2007-07-12 19:23:00,2.34919,2.34926,2.34908,2.34926,9100000.0
2007-07-12 19:24:00,2.34928,2.34966,2.34928,2.3495,14300000.0
2007-07-12 19:25:00,2.34957,2.34978,2.34957,2.34978,103700000.0
2007-07-12 19:26:00,2.3498,2.34992,2.34978,2.34992,13000000.0
2007-07-12 19:27:00,2.34992,2.35012,2.3499,2.35007,9100000.0
2007-07-12 19:28:00,2.35015,2.35015,2.34966,2.34981,44200000.0
2007-07-12 19:29:00,2.34993,2.34994,2.3496,2.3496,41300000.0
2007-07-12 19:30:00,2.34932,2.34932,2.34905,2.3492,13000000.0
2007-07-12 19:31:00,2.3489,2.34945,2.3489,2.34941,9100000.0
2007-07-12 19:32:00,2.34949,2.34971,2.34949,2.34971,14300000.0
2007-07-12 19:33:00,2.34965,2.34965,2.34923,2.34923,36400000.0
2007-07-12 19:34:00,2.34913,2.34913,2.34867,2.34884,13000000.0
2007-07-12 19:35:00,2.3487,2.34872,2.34825,2.34836,10400000.0
2007-07-12 19:36:00,2.34821,2.34823,2.34801,2.34806,9100000.0
2007-07-12 19:37:00,2.34785,2.34816,2.34785,2.34805,9100000.0
2007-07-12 19:38:00,2.34822,2.34822,2.34812,2.34814,50700000.0
2007-07-12 19:39:00,2.34784,2.34784,2.3477,2.3478,13000000.0
2007-07-12 19:40:00,2.34808,2.34808,2.34792,2.34792,23400000.0
2007-07-12 19:41:00,2.34788,2.34795,2.34788,2.34795,49100000.0
2007-07-12 19:42:00,2.34781,2.34781,2.3467,2.34701,37400000.0
2007-07-12 19:43:00,2.34683,2.34683,2.34665,2.34665,29900000.0
2007-07-12 19:44:00,2.34642,2.34672,2.34642,2.34672,9100000.0
2007-07-12 19:45:00,2.34671,2.34671,2.34651,2.34665,50700000.0
2007-07-12 19:46:00,2.34676,2.3468,2.34658,2.34674,10400000.0
2007-07-12 19:47:00,2.34683,2.34696,2.34681,2.34696,31200000.0
2007-07-12 19:48:00,2.34702,2.34709,2.34702,2.34704,41600000.0
2007-07-12 19:49:00,2.34696,2.34696,2.34685,2.34696,9100000.0
2007-07-12 19:50:00,2.34676,2.34694,2.34654,2.34654,36400000.0
2007-07-12 19:51:00,2.34666,2.34684,2.34641,2.34641,33800000.0
2007-07-12 19:52:00,2.34677,2.34695,2.34677,2.34695,24700000.0
2007-07-12 19:53:00,2.34699,2.34699,2.3469,2.3469,10400000.0
2007-07-12 19:54:00,2.34684,2.34689,2.34682,2.34682,9100000.0
2007-07-12 19:55:00,2.34667,2.34671,2.34662,2.34662,41600000.0
2007-07-12 19:56:00,2.34686,2.34686,2.34654,2.34661,10400000.0
2007-07-12 19:57:00,2.34661,2.3467,2.34656,2.3467,19500000.0
2007-07-12 19:58:00,2.3468,2.3468,2.34659,2.34679,37700000.0
2007-07-12 19:59:00,2.34687,2.34702,2.34678,2.34702,10400000.0
2007-07-12 20:00:00,2.34668,2.34668,2.34656,2.34658,14300000.0
2007-07-12 20:01:00,2.34633,2.34687,2.34633,2.34687,9100000.0
2007-07-12 20:02:00,2.34705,2.34705,2.34676,2.34703,14300000.0
2007-07-12 20:03:00,2.34715,2.34715,2.34691,2.34707,8500000.0
2007-07-12 20:04:00,2.34707,2.34707,2.3468,2.34702,13000000.0
2007-07-12 20:05:00,2.34708,2.34733,2.34708,2.34733,45500000.0
2007-07-12 20:06:00,2.34734,2.34756,2.34734,2.34756,14300000.0
2007-07-12 20:07:00,2.34766,2.34791,2.34766,2.3477,10400000.0
2007-07-12 20:08:00,2.34764,2.34775,2.34763,2.34775,28600000.0
2007-07-12 20:09:00,2.34784,2.34791,2.34775,2.34785,9100000.0
2007-07-12 20:10:00,2.34796,2.34813,2.34796,2.34805,31200000.0
2007-07-12 20:11:00,2.34803,2.34803,2.34794,2.34794,21800000.0
2007-07-12 20:12:00,2.34788,2.34809,2.34788,2.34799,9100000.0
2007-07-12 20:13:00,2.34803,2.34814,2.34803,2.34807,10400000.0
2007-07-12 20:14:00,2.34795,2.34804,2.34795,2.34804,20800000.0
2007-07-12 20:15:00,2.348,2.348,2.34779,2.34779,22100000.0
2007-07-12 20:16:00,2.34769,2.348,2.34769,2.348,9100000.0
2007-07-12 20:17:00,2.34782,2.34811,2.34782,2.34811,9100000.0
2007-07-12 20:18:00,2.34747,2.34747,2.34721,2.34738,26000000.0
2007-07-12 20:19:00,2.34735,2.34743,2.3472,2.34743,10400000.0
2007-07-12 20:20:00,2.34733,2.34733,2.34715,2.34717,14300000.0
2007-07-12 20:21:00,2.34722,2.34757,2.34722,2.34735,13000000.0
2007-07-12 20:22:00,2.3473,2.3473,2.34671,2.34671,14000000.0
2007-07-12 20:23:00,2.3467,2.3467,2.34628,2.34659,13000000.0
2007-07-12 20:24:00,2.34655,2.3467,2.34655,2.34666,13000000.0
2007-07-12 20:25:00,2.34663,2.34663,2.34642,2.34663,9100000.0
2007-07-12 20:26:00,2.34657,2.34657,2.34641,2.34648,11700000.0
2007-07-12 20:27:00,2.34641,2.34662,2.34623,2.34646,14300000.0
2007-07-12 20:28:00,2.34638,2.34645,2.34606,2.34606,14300000.0
2007-07-12 20:29:00,2.34657,2.34657,2.34642,2.3465,28600000.0
2007-07-12 20:30:00,2.34622,2.34622,2.34604,2.34606,13000000.0
2007-07-12 20:31:00,2.34622,2.34639,2.34604,2.34639,33800000.0
2007-07-12 20:32:00,2.34602,2.34625,2.3459,2.34623,9100000.0
2007-07-12 20:33:00,2.3464,2.34663,2.3464,2.34663,19500000.0
2007-07-12 20:34:00,2.34664,2.34664,2.34639,2.34644,13000000.0
2007-07-12 20:35:00,2.34641,2.34641,2.3463,2.34636,14300000.0
2007-07-12 20:36:00,2.34638,2.34638,2.3461,2.34635,14300000.0
2007-07-12 20:37:00,2.34623,2.34623,2.34531,2.34531,10400000.0
2007-07-12 20:38:00,2.34534,2.34591,2.34534,2.34591,11700000.0
2007-07-12 20:39:00,2.34564,2.34573,2.34534,2.34573,10400000.0
2007-07-12 20:40:00,2.34575,2.34575,2.34548,2.34569,28600000.0
2007-07-12 20:41:00,2.34571,2.34571,2.34557,2.34557,9100000.0
2007-07-12 20:42:00,2.34574,2.34602,2.34574,2.34594,11700000.0
2007-07-12 20:43:00,2.34596,2.34596,2.34566,2.34577,10400000.0
2007-07-12 20:44:00,2.34582,2.3459,2.34575,2.34576,10400000.0
2007-07-12 20:45:00,2.34556,2.34574,2.34546,2.34569,10400000.0
2007-07-12 20:46:00,2.34577,2.34593,2.3457,2.3457,11700000.0
2007-07-12 20:47:00,2.34569,2.34596,2.34569,2.34596,16900000.0
2007-07-12 20:48:00,2.34594,2.34605,2.34566,2.34566,11700000.0
2007-07-12 20:49:00,2.34568,2.34598,2.34568,2.3457,27300000.0
2007-07-12 20:50:00,2.34572,2.34592,2.34572,2.34586,10400000.0
2007-07-12 20:51:00,2.34598,2.34605,2.3459,2.34605,23400000.0
2007-07-12 20:52:00,2.34618,2.34626,2.34595,2.34595,14300000.0
2007-07-12 20:53:00,2.34574,2.34587,2.34564,2.34564,10400000.0
2007-07-12 20:54:00,2.34586,2.34586,2.34573,2.34577,10400000.0
2007-07-12 20:55:00,2.34576,2.34576,2.34547,2.34563,13000000.0
2007-07-12 20:56:00,2.34558,2.34561,2.34514,2.34514,13000000.0
2007-07-12 20:57:00,2.34493,2.34515,2.34493,2.34508,11700000.0
2007-07-12 20:58:00,2.34516,2.34519,2.34501,2.34503,14300000.0
2007-07-12 20:59:00,2.34484,2.34484,2.34439,2.34439,37400000.0
2007-07-12 21:00:00,2.34438,2.34495,2.34438,2.34495,14300000.0
2007-07-12 21:01:00,2.34493,2.34516,2.34481,2.34504,14300000.0
2007-07-12 21:02:00,2.345,2.34507,2.34493,2.34493,10400000.0
2007-07-12 21:03:00,2.34533,2.34542,2.34516,2.34516,13000000.0
2007-07-12 21:04:00,2.34493,2.34496,2.34483,2.34484,6500000.0
2007-07-12 21:05:00,2.34479,2.34479,2.34453,2.34477,10400000.0
2007-07-12 21:06:00,2.34479,2.3452,2.34479,2.3452,18200000.0
2007-07-12 21:07:00,2.34531,2.34549,2.34531,2.34549,9100000.0
2007-07-12 21:08:00,2.34551,2.34551,2.34503,2.34533,9100000.0
2007-07-12 21:09:00,2.34518,2.34537,2.34498,2.34498,11700000.0
2007-07-12 21:10:00,2.34517,2.34529,2.34491,2.34491,10400000.0
2007-07-12 21:11:00,2.34406,2.34548,2.34406,2.34548,9100000.0
2007-07-12 21:12:00,2.34499,2.34542,2.34499,2.34542,10400000.0
2007-07-12 21:13:00,2.34545,2.34545,2.3452,2.34521,9100000.0
2007-07-12 21:14:00,2.34505,2.34515,2.345,2.34508,27300000.0
2007-07-12 21:15:00,2.34505,2.34513,2.34495,2.34509,14300000.0
2007-07-12 21:16:00,2.34515,2.34543,2.34515,2.34543,10400000.0
2007-07-12 21:17:00,2.34499,2.34515,2.3448,2.34503,10400000.0
2007-07-12 21:18:00,2.34537,2.34537,2.34508,2.34508,9100000.0
2007-07-12 21:19:00,2.34493,2.345,2.34479,2.34495,9100000.0
2007-07-12 21:20:00,2.34492,2.34515,2.34487,2.34515,10100000.0
2007-07-12 21:21:00,2.34525,2.34532,2.3451,2.34512,13000000.0
2007-07-12 21:22:00,2.34489,2.34531,2.34489,2.34531,49400000.0
2007-07-12 21:23:00,2.34543,2.34559,2.34543,2.34543,22100000.0
2007-07-12 21:24:00,2.34546,2.34572,2.34546,2.34572,14300000.0
2007-07-12 21:26:00,2.34574,2.34574,2.34516,2.34516,20500000.0
2007-07-12 21:27:00,2.34531,2.34531,2.34498,2.34506,32500000.0
2007-07-12 21:28:00,2.34507,2.34507,2.34487,2.34492,13000000.0
2007-07-12 21:29:00,2.34515,2.34518,2.34504,2.34517,11700000.0
2007-07-12 21:30:00,2.34511,2.34511,2.34485,2.34503,27300000.0
2007-07-12 21:31:00,2.34514,2.34577,2.34514,2.34577,6500000.0
2007-07-12 21:32:00,2.34552,2.34562,2.34552,2.34562,11700000.0
2007-07-12 21:33:00,2.34529,2.34529,2.34482,2.34494,14300000.0
2007-07-12 21:34:00,2.34495,2.3451,2.34475,2.3451,10400000.0
2007-07-12 21:35:00,2.34526,2.34559,2.34526,2.34559,9100000.0
2007-07-12 21:36:00,2.34576,2.34583,2.3456,2.34583,13000000.0
2007-07-12 21:37:00,2.34582,2.34582,2.34563,2.34563,10400000.0
2007-07-12 21:38:00,2.34567,2.34577,2.34553,2.34555,10400000.0
2007-07-12 21:39:00,2.34548,2.34582,2.34548,2.34566,35100000.0
2007-07-12 21:40:00,2.34569,2.34569,2.34547,2.3455,9100000.0
2007-07-12 21:41:00,2.34532,2.34542,2.3453,2.34542,9100000.0
2007-07-12 21:42:00,2.34529,2.34533,2.3449,2.34503,10400000.0
2007-07-12 21:43:00,2.34533,2.34539,2.3452,2.3452,9100000.0
2007-07-12 21:44:00,2.34518,2.34533,2.34518,2.34524,41300000.0
2007-07-12 21:45:00,2.34508,2.34531,2.34498,2.34507,13000000.0
2007-07-12 21:46:00,2.34541,2.34542,2.34511,2.34537,10100000.0
2007-07-12 21:47:00,2.34513,2.34513,2.34488,2.34511,22100000.0
2007-07-12 21:48:00,2.34523,2.34532,2.34506,2.34532,9100000.0
2007-07-12 21:49:00,2.34528,2.34549,2.34527,2.34535,9100000.0
2007-07-12 21:50:00,2.34526,2.34526,2.34522,2.34525,16900000.0
2007-07-12 21:51:00,2.34533,2.34548,2.34533,2.34543,13000000.0
2007-07-12 21:52:00,2.34522,2.34553,2.34522,2.34553,9100000.0
2007-07-12 21:53:00,2.34505,2.34525,2.345,2.34507,11700000.0
2007-07-12 21:54:00,2.34531,2.34531,2.3452,2.34527,9100000.0
2007-07-12 21:55:00,2.34528,2.34537,2.34528,2.34536,23100000.0
2007-07-12 21:56:00,2.34518,2.34531,2.34518,2.34522,26000000.0
2007-07-12 21:57:00,2.34492,2.34493,2.34492,2.34492,11700000.0
2007-07-12 21:58:00,2.34507,2.34507,2.34477,2.34477,22100000.0
2007-07-12 21:59:00,2.34448,2.34465,2.34448,2.34458,22100000.0
2007-07-12 22:00:00,2.34472,2.34498,2.34472,2.34476,13000000.0
2007-07-12 22:01:00,2.34482,2.34485,2.34413,2.34462,14300000.0
2007-07-12 22:02:00,2.34438,2.34447,2.34386,2.34436,47800000.0
2007-07-12 22:03:00,2.34504,2.34504,2.34493,2.34493,2600000.0
2007-07-12 22:04:00,2.34428,2.34433,2.34416,2.34431,15600000.0
2007-07-12 22:05:00,2.34436,2.34449,2.34432,2.34437,13000000.0
2007-07-12 22:06:00,2.34436,2.34448,2.34436,2.34441,13000000.0
2007-07-12 22:07:00,2.34455,2.34466,2.34438,2.34458,13000000.0
2007-07-12 22:08:00,2.3445,2.34495,2.3445,2.34493,9100000.0
2007-07-12 22:09:00,2.34497,2.34505,2.34491,2.34491,9100000.0
2007-07-12 22:10:00,2.34453,2.34474,2.34448,2.34455,14300000.0
2007-07-12 22:11:00,2.3444,2.345,2.3444,2.345,6500000.0
2007-07-12 22:12:00,2.34471,2.34476,2.34446,2.34451,15600000.0
2007-07-12 22:13:00,2.34512,2.34512,2.34493,2.34512,9100000.0
2007-07-12 22:14:00,2.345,2.345,2.34475,2.34475,19200000.0
2007-07-12 22:15:00,2.34459,2.34469,2.34438,2.34438,10400000.0
2007-07-12 22:16:00,2.34467,2.34469,2.34451,2.34455,14300000.0
2007-07-12 22:17:00,2.34404,2.34412,2.34363,2.3439,18200000.0
2007-07-12 22:18:00,2.34442,2.34445,2.34429,2.34445,11700000.0
2007-07-12 22:19:00,2.34452,2.34452,2.34436,2.34436,10400000.0
2007-07-12 22:20:00,2.34436,2.3444,2.3442,2.34437,18200000.0
2007-07-12 22:21:00,2.34429,2.34438,2.34429,2.3443,20800000.0
2007-07-12 22:22:00,2.34399,2.34399,2.34389,2.34396,17900000.0
2007-07-12 22:23:00,2.34406,2.34431,2.34397,2.34431,9100000.0
2007-07-12 22:24:00,2.34421,2.34421,2.34392,2.34392,16900000.0
2007-07-12 22:25:00,2.34387,2.34387,2.34363,2.34363,9100000.0
2007-07-12 22:26:00,2.34361,2.34374,2.34339,2.34374,10400000.0
2007-07-12 22:27:00,2.34344,2.34369,2.3432,2.34347,27300000.0
2007-07-12 22:28:00,2.344,2.344,2.34382,2.34389,11700000.0
2007-07-12 22:29:00,2.34385,2.34386,2.34379,2.34386,30900000.0
2007-07-12 22:30:00,2.34419,2.34419,2.34401,2.34401,9100000.0
2007-07-12 22:31:00,2.34364,2.34391,2.34348,2.34387,28600000.0
2007-07-12 22:32:00,2.3441,2.34418,2.344,2.34418,14300000.0
2007-07-12 22:33:00,2.34417,2.34417,2.34399,2.34416,44200000.0
2007-07-12 22:34:00,2.34438,2.34453,2.34433,2.34433,6500000.0
2007-07-12 22:35:00,2.34441,2.34449,2.34421,2.34421,14300000.0
2007-07-12 22:36:00,2.34426,2.34427,2.34422,2.34423,9100000.0
2007-07-12 22:37:00,2.34427,2.34427,2.3441,2.34413,10400000.0
2007-07-12 22:38:00,2.34368,2.34396,2.34349,2.34396,10400000.0
2007-07-12 22:40:00,2.34395,2.34403,2.34386,2.34403,9100000.0
2007-07-12 22:41:00,2.34402,2.34402,2.34371,2.34383,10400000.0
2007-07-12 22:42:00,2.34364,2.34366,2.34357,2.34357,32500000.0
2007-07-12 22:43:00,2.34336,2.34367,2.34331,2.34367,9100000.0
2007-07-12 22:44:00,2.3437,2.3437,2.34356,2.34362,10400000.0
2007-07-12 22:45:00,2.34358,2.34358,2.34254,2.34254,8800000.0
2007-07-12 22:46:00,2.34258,2.34258,2.34201,2.34221,11700000.0
2007-07-12 22:47:00,2.34221,2.34261,2.34221,2.34261,10400000.0
2007-07-12 22:48:00,2.34259,2.343,2.34259,2.34297,9100000.0
2007-07-12 22:49:00,2.34236,2.34283,2.34234,2.34276,9100000.0
2007-07-12 22:50:00,2.34274,2.34274,2.34235,2.34235,9100000.0
2007-07-12 22:51:00,2.34276,2.34287,2.34265,2.34284,11400000.0
2007-07-12 22:52:00,2.3429,2.34337,2.3429,2.34337,10400000.0
2007-07-12 22:53:00,2.3431,2.3434,2.3431,2.34339,9100000.0
2007-07-12 22:54:00,2.34319,2.34348,2.34319,2.34333,14300000.0
2007-07-12 22:55:00,2.34354,2.34366,2.34338,2.34366,13000000.0
2007-07-12 22:56:00,2.34372,2.34372,2.34336,2.34336,33500000.0
2007-07-12 22:57:00,2.34332,2.34333,2.34297,2.34297,11400000.0
2007-07-12 22:58:00,2.34297,2.34297,2.34252,2.34252,14300000.0
2007-07-12 22:59:00,2.34275,2.34285,2.34252,2.34252,15600000.0
2007-07-12 23:00:00,2.34276,2.34296,2.34266,2.34268,9100000.0
2007-07-12 23:01:00,2.34263,2.34283,2.34252,2.34283,9100000.0
2007-07-12 23:02:00,2.34224,2.34232,2.34215,2.34232,15600000.0
2007-07-12 23:03:00,2.34259,2.343,2.34259,2.343,9100000.0
2007-07-12 23:04:00,2.34285,2.34285,2.34243,2.34243,9100000.0
2007-07-12 23:05:00,2.34276,2.34324,2.34261,2.34324,13000000.0
2007-07-12 23:06:00,2.34331,2.34334,2.34301,2.34307,10400000.0
2007-07-12 23:07:00,2.34306,2.34306,2.3429,2.3429,10400000.0
2007-07-12 23:08:00,2.34297,2.34305,2.34293,2.34305,11700000.0
2007-07-12 23:09:00,2.34294,2.34301,2.34287,2.34301,11700000.0
2007-07-12 23:10:00,2.34316,2.34316,2.34278,2.34278,10400000.0
2007-07-12 23:11:00,2.34299,2.34299,2.34282,2.34293,9100000.0
2007-07-12 23:12:00,2.34289,2.34289,2.34268,2.34272,14300000.0
2007-07-12 23:13:00,2.34274,2.3428,2.34263,2.3427,9100000.0
2007-07-12 23:14:00,2.34259,2.34284,2.34213,2.34284,11700000.0
2007-07-12 23:15:00,2.34281,2.34281,2.34252,2.34262,11700000.0
2007-07-12 23:16:00,2.34261,2.34261,2.34241,2.3426,16900000.0
2007-07-12 23:17:00,2.34269,2.34272,2.34255,2.34272,9100000.0
2007-07-12 23:18:00,2.34267,2.34267,2.34181,2.34181,9100000.0
2007-07-12 23:19:00,2.34166,2.34183,2.34166,2.34179,11700000.0
2007-07-12 23:20:00,2.34194,2.34194,2.34176,2.34191,10400000.0
2007-07-12 23:21:00,2.34189,2.3419,2.34142,2.34142,14300000.0
2007-07-12 23:22:00,2.3413,2.34173,2.3413,2.34173,9100000.0
2007-07-12 23:23:00,2.34171,2.34171,2.3414,2.3414,11700000.0
2007-07-12 23:24:00,2.34138,2.34151,2.34138,2.3415,10400000.0
2007-07-12 23:25:00,2.34137,2.34156,2.34131,2.3414,13000000.0
2007-07-12 23:26:00,2.34133,2.34161,2.34133,2.34161,9100000.0
2007-07-12 23:27:00,2.34164,2.34166,2.34133,2.34133,13000000.0
2007-07-12 23:28:00,2.34123,2.34141,2.34122,2.34141,9100000.0
2007-07-12 23:29:00,2.34126,2.34126,2.34109,2.34109,19500000.0
2007-07-12 23:30:00,2.34138,2.34141,2.34109,2.34139,14300000.0
2007-07-12 23:31:00,2.3414,2.34141,2.34123,2.34123,9100000.0
2007-07-12 23:32:00,2.34131,2.34158,2.34131,2.34157,11700000.0
2007-07-12 23:33:00,2.34167,2.34184,2.34166,2.34183,14300000.0
2007-07-12 23:34:00,2.34177,2.34178,2.34164,2.34166,13000000.0
2007-07-12 23:35:00,2.34154,2.34175,2.34147,2.3417,14300000.0
2007-07-12 23:36:00,2.34196,2.34201,2.34196,2.34201,2600000.0
2007-07-12 23:37:00,2.34189,2.3419,2.34143,2.34143,9100000.0
2007-07-12 23:38:00,2.34191,2.34191,2.34171,2.34171,20800000.0
2007-07-12 23:39:00,2.34179,2.34217,2.34179,2.34196,11700000.0
2007-07-12 23:40:00,2.34185,2.34185,2.34086,2.34086,14300000.0
2007-07-12 23:41:00,2.34078,2.34118,2.34078,2.34105,10400000.0
2007-07-12 23:42:00,2.34116,2.34127,2.3411,2.34112,9100000.0
2007-07-12 23:43:00,2.34122,2.34122,2.34097,2.34098,9100000.0
2007-07-12 23:44:00,2.34101,2.34113,2.34088,2.34102,9100000.0
2007-07-12 23:45:00,2.34106,2.34143,2.34106,2.34143,9100000.0
2007-07-12 23:46:00,2.34148,2.34149,2.34141,2.34145,6500000.0
2007-07-12 23:47:00,2.34093,2.34165,2.34093,2.34165,7800000.0
2007-07-12 23:48:00,2.34159,2.34165,2.34121,2.34165,10400000.0
2007-07-12 23:49:00,2.34212,2.34221,2.34211,2.34213,13000000.0
2007-07-12 23:50:00,2.34214,2.34215,2.34196,2.34202,9100000.0
2007-07-12 23:51:00,2.34185,2.34199,2.34168,2.34185,10400000.0
2007-07-12 23:52:00,2.34148,2.34164,2.34145,2.34145,9100000.0
2007-07-12 23:53:00,2.34146,2.34146,2.34124,2.34143,16600000.0
2007-07-12 23:54:00,2.34148,2.34162,2.34148,2.34162,9100000.0
2007-07-12 23:55:00,2.34185,2.34197,2.34172,2.34174,13000000.0
2007-07-12 23:56:00,2.34152,2.34152,2.34128,2.34135,10400000.0
2007-07-12 23:57:00,2.34178,2.34194,2.34171,2.34194,13000000.0
2007-07-12 23:58:00,2.34177,2.34177,2.34161,2.34175,22100000.0
2007-07-12 23:59:00,2.34176,2.34176,2.34133,2.34133,24700000.0
2007-07-13 00:00:00,2.34148,2.34168,2.34148,2.34168,14300000.0
2007-07-13 00:01:00,2.34165,2.34165,2.34137,2.34157,10400000.0
2007-07-13 00:02:00,2.34155,2.34181,2.34155,2.34181,13000000.0
2007-07-13 00:03:00,2.34131,2.34165,2.34131,2.34152,10400000.0
2007-07-13 00:04:00,2.34148,2.34155,2.3414,2.34155,9100000.0
2007-07-13 00:05:00,2.34177,2.34199,2.34174,2.34199,13000000.0
2007-07-13 00:06:00,2.34197,2.34197,2.34161,2.34161,11700000.0
2007-07-13 00:07:00,2.34166,2.34166,2.34106,2.34106,9100000.0
2007-07-13 00:08:00,2.34118,2.34118,2.34079,2.34096,9100000.0
2007-07-13 00:09:00,2.34118,2.34118,2.34101,2.34105,14300000.0
2007-07-13 00:10:00,2.34124,2.34124,2.34102,2.34117,10400000.0
2007-07-13 00:11:00,2.34095,2.341,2.34077,2.34097,10400000.0
2007-07-13 00:12:00,2.34074,2.34095,2.34071,2.34089,10400000.0
2007-07-13 00:13:00,2.34126,2.34127,2.3412,2.34124,10100000.0
2007-07-13 00:14:00,2.34111,2.34175,2.34083,2.34175,10400000.0
2007-07-13 00:15:00,2.34143,2.34177,2.34136,2.34177,10400000.0
2007-07-13 00:16:00,2.34152,2.34173,2.34137,2.34173,10400000.0
2007-07-13 00:17:00,2.34156,2.34181,2.34156,2.34181,10400000.0
2007-07-13 00:18:00,2.34197,2.34197,2.3418,2.34183,9100000.0
2007-07-13 00:19:00,2.34198,2.34203,2.34178,2.34178,13000000.0
2007-07-13 00:20:00,2.34168,2.34168,2.34136,2.34149,14300000.0
2007-07-13 00:21:00,2.34173,2.34185,2.3416,2.34185,9100000.0
2007-07-13 00:22:00,2.34179,2.34179,2.34138,2.34167,20800000.0
2007-07-13 00:23:00,2.34184,2.34184,2.3415,2.3415,9100000.0
2007-07-13 00:24:00,2.34174,2.34179,2.34166,2.34169,13000000.0
2007-07-13 00:25:00,2.34151,2.34187,2.34151,2.3417,9100000.0
2007-07-13 00:26:00,2.3412,2.34143,2.3412,2.34138,9100000.0
2007-07-13 00:27:00,2.34134,2.34147,2.34121,2.34146,9100000.0
2007-07-13 00:28:00,2.34121,2.34147,2.34051,2.34147,13000000.0
2007-07-13 00:29:00,2.34136,2.34156,2.34128,2.34149,9100000.0
2007-07-13 00:30:00,2.34146,2.34165,2.34146,2.34164,13000000.0
2007-07-13 00:31:00,2.34169,2.34194,2.34169,2.34184,11700000.0
2007-07-13 00:32:00,2.3417,2.34182,2.34164,2.3418,9100000.0
2007-07-13 00:33:00,2.34115,2.34157,2.34115,2.34123,10400000.0
2007-07-13 00:34:00,2.3415,2.34154,2.34136,2.34136,10400000.0
2007-07-13 00:35:00,2.34104,2.34125,2.34093,2.34125,9100000.0
2007-07-13 00:36:00,2.34126,2.34126,2.34105,2.34105,14300000.0
2007-07-13 00:37:00,2.34109,2.34166,2.34109,2.34144,11700000.0
2007-07-13 00:38:00,2.34152,2.34152,2.34127,2.34135,11700000.0
2007-07-13 00:39:00,2.3416,2.34169,2.3414,2.34152,11700000.0
2007-07-13 00:40:00,2.34138,2.34172,2.34138,2.3416,11700000.0
2007-07-13 00:41:00,2.34159,2.34173,2.34156,2.34158,13000000.0
2007-07-13 00:42:00,2.34159,2.34177,2.34155,2.34177,26000000.0
2007-07-13 00:43:00,2.34161,2.34161,2.34131,2.34146,13000000.0
2007-07-13 00:44:00,2.34162,2.34178,2.34149,2.34178,10400000.0
2007-07-13 00:45:00,2.34172,2.34172,2.34062,2.34062,11700000.0
2007-07-13 00:46:00,2.34069,2.34094,2.34062,2.34073,14300000.0
2007-07-13 00:47:00,2.34102,2.34131,2.34098,2.34098,6500000.0
2007-07-13 00:48:00,2.34117,2.34141,2.34117,2.34125,13000000.0
2007-07-13 00:49:00,2.34136,2.34136,2.34094,2.34099,10400000.0
2007-07-13 00:50:00,2.34093,2.34093,2.34065,2.34065,22100000.0
2007-07-13 00:51:00,2.34081,2.34081,2.34018,2.34018,6500000.0
2007-07-13 00:52:00,2.33986,2.34045,2.33986,2.34041,18200000.0
2007-07-13 00:53:00,2.34037,2.34064,2.34037,2.3405,11700000.0
2007-07-13 00:54:00,2.34044,2.3407,2.34044,2.3407,10400000.0
2007-07-13 00:55:00,2.34023,2.34023,2.33996,2.33996,10400000.0
2007-07-13 00:56:00,2.33998,2.34022,2.33976,2.34022,23400000.0
2007-07-13 00:57:00,2.33995,2.33995,2.33949,2.33953,15600000.0
2007-07-13 00:58:00,2.3396,2.3397,2.3396,2.33963,7800000.0
2007-07-13 00:59:00,2.33937,2.33962,2.33921,2.33932,39000000.0
2007-07-13 01:00:00,2.33918,2.3395,2.33897,2.3395,52000000.0
2007-07-13 01:01:00,2.33914,2.33962,2.33909,2.33946,9100000.0
2007-07-13 01:02:00,2.33927,2.33927,2.33891,2.33891,29900000.0
2007-07-13 01:03:00,2.33859,2.3386,2.3383,2.3386,13000000.0
2007-07-13 01:04:00,2.33858,2.33889,2.33829,2.33889,13000000.0
2007-07-13 01:05:00,2.33883,2.33891,2.33878,2.33884,14300000.0
2007-07-13 01:06:00,2.33884,2.33885,2.33876,2.33876,11700000.0
2007-07-13 01:07:00,2.33894,2.33941,2.33894,2.33929,10400000.0
2007-07-13 01:08:00,2.33929,2.33936,2.33925,2.33936,9100000.0
2007-07-13 01:09:00,2.33936,2.33955,2.33926,2.33954,9100000.0
2007-07-13 01:10:00,2.33959,2.33959,2.33925,2.33925,10400000.0
2007-07-13 01:11:00,2.33933,2.33952,2.33933,2.3395,10400000.0
2007-07-13 01:12:00,2.33979,2.33979,2.3396,2.3396,11700000.0
2007-07-13 01:13:00,2.33949,2.3395,2.3394,2.33949,9100000.0
2007-07-13 01:14:00,2.3394,2.33988,2.33839,2.33839,14300000.0
2007-07-13 01:15:00,2.33998,2.34056,2.33998,2.34056,6500000.0
2007-07-13 01:16:00,2.34043,2.34044,2.3403,2.34044,9100000.0
2007-07-13 01:17:00,2.34053,2.34058,2.34026,2.34053,11400000.0
2007-07-13 01:18:00,2.34076,2.34076,2.34026,2.34026,10100000.0
2007-07-13 01:19:00,2.3403,2.3403,2.3401,2.34011,13000000.0
2007-07-13 01:20:00,2.34007,2.34007,2.33985,2.33987,10400000.0
2007-07-13 01:21:00,2.33993,2.33997,2.33987,2.33988,9100000.0
2007-07-13 01:22:00,2.33984,2.33988,2.33968,2.33968,14300000.0
2007-07-13 01:23:00,2.33975,2.33994,2.33975,2.33994,9100000.0
2007-07-13 01:24:00,2.33992,2.33992,2.33923,2.33923,10400000.0
2007-07-13 01:25:00,2.3389,2.339,2.3386,2.339,11700000.0
2007-07-13 01:26:00,2.33887,2.33912,2.33887,2.33905,16900000.0
2007-07-13 01:27:00,2.33911,2.3392,2.33895,2.33917,27300000.0
2007-07-13 01:28:00,2.33873,2.33906,2.33873,2.33906,5200000.0
2007-07-13 01:29:00,2.33932,2.33939,2.33909,2.33935,10400000.0
2007-07-13 01:30:00,2.33944,2.33962,2.33944,2.33962,11700000.0
2007-07-13 01:31:00,2.33962,2.3398,2.33952,2.33978,11700000.0
2007-07-13 01:32:00,2.33968,2.33987,2.33968,2.33978,24400000.0
2007-07-13 01:33:00,2.33978,2.33978,2.33942,2.33942,14300000.0
2007-07-13 01:34:00,2.3392,2.3392,2.33899,2.33899,19500000.0
2007-07-13 01:35:00,2.33886,2.33898,2.33875,2.33875,10400000.0
2007-07-13 01:36:00,2.33874,2.33894,2.33873,2.33873,14300000.0
2007-07-13 01:37:00,2.33873,2.33893,2.33867,2.33867,14300000.0
2007-07-13 01:38:00,2.33893,2.33921,2.33893,2.33921,9100000.0
2007-07-13 01:39:00,2.33932,2.33941,2.33911,2.3394,9100000.0
2007-07-13 01:40:00,2.33919,2.3395,2.33919,2.33948,9100000.0
2007-07-13 01:41:00,2.33946,2.33954,2.33925,2.33954,11700000.0
2007-07-13 01:42:00,2.33931,2.33941,2.33921,2.33927,14300000.0
2007-07-13 01:43:00,2.33922,2.33922,2.33803,2.33803,12700000.0
2007-07-13 01:44:00,2.339,2.339,2.33868,2.33868,13000000.0
2007-07-13 01:45:00,2.33862,2.33862,2.33843,2.33858,15600000.0
2007-07-13 01:46:00,2.33865,2.33892,2.33865,2.33882,9100000.0
2007-07-13 01:47:00,2.33909,2.33927,2.33909,2.33927,10400000.0
2007-07-13 01:48:00,2.33943,2.33954,2.33929,2.33929,9100000.0
2007-07-13 01:49:00,2.33935,2.33942,2.33917,2.33919,9100000.0
2007-07-13 01:50:00,2.33949,2.33949,2.33914,2.33914,10400000.0
2007-07-13 01:51:00,2.33942,2.34,2.33942,2.34,19200000.0
2007-07-13 01:52:00,2.33984,2.33985,2.33967,2.33985,14300000.0
2007-07-13 01:53:00,2.34013,2.34013,2.33949,2.33949,9100000.0
2007-07-13 01:54:00,2.33939,2.33979,2.33939,2.33974,10400000.0
2007-07-13 01:55:00,2.33963,2.33963,2.33912,2.33912,16900000.0
2007-07-13 01:56:00,2.33906,2.33922,2.339,2.33914,11700000.0
2007-07-13 01:57:00,2.33902,2.33924,2.3388,2.33918,13000000.0
2007-07-13 01:58:00,2.33914,2.33932,2.33914,2.33925,15600000.0
2007-07-13 01:59:00,2.33933,2.33946,2.33924,2.33943,9100000.0
2007-07-13 02:00:00,2.33941,2.3398,2.33941,2.3398,7800000.0
2007-07-13 02:01:00,2.33967,2.33986,2.33963,2.33984,9100000.0
2007-07-13 02:02:00,2.33993,2.34037,2.33993,2.34037,9100000.0
2007-07-13 02:03:00,2.34025,2.34044,2.34025,2.34038,10400000.0
2007-07-13 02:04:00,2.34043,2.34043,2.34008,2.34008,9100000.0
2007-07-13 02:05:00,2.33995,2.33995,2.33978,2.33995,10400000.0
2007-07-13 02:06:00,2.34,2.34003,2.33988,2.33988,9100000.0
2007-07-13 02:07:00,2.33988,2.34016,2.33988,2.34014,10400000.0
2007-07-13 02:08:00,2.3402,2.34033,2.33999,2.34027,13000000.0
2007-07-13 02:09:00,2.34039,2.34128,2.34031,2.34128,10400000.0
2007-07-13 02:10:00,2.34121,2.34121,2.34102,2.34102,9100000.0
2007-07-13 02:11:00,2.34107,2.34123,2.34102,2.34117,10400000.0
2007-07-13 02:12:00,2.34154,2.34165,2.34147,2.34147,6500000.0
2007-07-13 02:13:00,2.34139,2.34148,2.34139,2.34148,14300000.0
2007-07-13 02:14:00,2.34118,2.34184,2.34118,2.34155,13000000.0
2007-07-13 02:15:00,2.34138,2.34145,2.34105,2.34105,10400000.0
2007-07-13 02:16:00,2.34115,2.34115,2.34088,2.34088,9100000.0
2007-07-13 02:17:00,2.34095,2.34134,2.34095,2.34131,10400000.0
2007-07-13 02:18:00,2.34131,2.34135,2.34116,2.34117,10400000.0
2007-07-13 02:19:00,2.3414,2.34161,2.3414,2.34158,9100000.0
2007-07-13 02:20:00,2.34205,2.34212,2.34198,2.34198,9100000.0
2007-07-13 02:21:00,2.34195,2.34195,2.34136,2.34164,8800000.0
2007-07-13 02:22:00,2.34205,2.34238,2.34205,2.34238,5200000.0
2007-07-13 02:23:00,2.34221,2.34234,2.34187,2.34187,11700000.0
2007-07-13 02:24:00,2.34215,2.34237,2.34204,2.34204,9100000.0
2007-07-13 02:25:00,2.34188,2.34245,2.34188,2.34245,11700000.0
2007-07-13 02:26:00,2.34271,2.34284,2.34268,2.34268,9100000.0
2007-07-13 02:27:00,2.3426,2.34265,2.34252,2.34256,13000000.0
2007-07-13 02:28:00,2.34274,2.34274,2.34256,2.34265,7800000.0
2007-07-13 02:29:00,2.34236,2.34263,2.34236,2.34259,11700000.0
2007-07-13 02:30:00,2.34218,2.34301,2.34218,2.34301,7800000.0
2007-07-13 02:31:00,2.34338,2.34338,2.34293,2.34298,9100000.0
2007-07-13 02:32:00,2.34268,2.34288,2.34268,2.34286,10400000.0
2007-07-13 02:33:00,2.34283,2.34283,2.3424,2.34275,14300000.0
2007-07-13 02:34:00,2.34226,2.34226,2.34166,2.34202,10400000.0
2007-07-13 02:35:00,2.34193,2.34193,2.3411,2.3411,10400000.0
2007-07-13 02:36:00,2.34098,2.34107,2.34081,2.34106,10400000.0
2007-07-13 02:37:00,2.3409,2.34096,2.34076,2.34076,9100000.0
2007-07-13 02:38:00,2.34105,2.3413,2.34105,2.3413,13000000.0
2007-07-13 02:39:00,2.34124,2.34128,2.34106,2.34108,10400000.0
2007-07-13 02:40:00,2.34121,2.34123,2.34073,2.34123,14300000.0
2007-07-13 02:41:00,2.34124,2.34133,2.34118,2.34133,11400000.0
2007-07-13 02:42:00,2.3407,2.3407,2.3406,2.3406,9100000.0
2007-07-13 02:43:00,2.34082,2.34132,2.34066,2.34125,9100000.0
2007-07-13 02:44:00,2.34121,2.34124,2.34106,2.34124,9100000.0
2007-07-13 02:45:00,2.34101,2.34123,2.34081,2.34123,11700000.0
2007-07-13 02:46:00,2.34103,2.34136,2.34103,2.34128,9100000.0
2007-07-13 02:47:00,2.34128,2.34129,2.34108,2.34129,9100000.0
2007-07-13 02:48:00,2.34123,2.34143,2.341,2.34132,9100000.0
2007-07-13 02:49:00,2.3411,2.3411,2.34082,2.3409,9100000.0
2007-07-13 02:50:00,2.34107,2.34107,2.34075,2.34075,3900000.0
2007-07-13 02:51:00,2.34015,2.34057,2.34015,2.34057,10400000.0
2007-07-13 02:52:00,2.34057,2.34057,2.34041,2.34041,8800000.0
2007-07-13 02:53:00,2.34057,2.34057,2.34024,2.34032,10400000.0
2007-07-13 02:54:00,2.34055,2.34075,2.34054,2.34075,10400000.0
2007-07-13 02:55:00,2.34079,2.34085,2.34062,2.34085,9100000.0
2007-07-13 02:56:00,2.34064,2.34091,2.3396,2.3396,8800000.0
2007-07-13 02:57:00,2.3408,2.3408,2.34049,2.34065,10400000.0
2007-07-13 02:58:00,2.34054,2.34054,2.34023,2.34023,9100000.0
2007-07-13 02:59:00,2.34032,2.34039,2.34012,2.34013,13000000.0
2007-07-13 03:00:00,2.34031,2.34031,2.34017,2.34028,7800000.0
2007-07-13 03:01:00,2.34016,2.34033,2.34,2.34,10400000.0
2007-07-13 03:02:00,2.33994,2.34007,2.33992,2.34007,10400000.0
2007-07-13 03:03:00,2.34015,2.34027,2.34015,2.34026,10400000.0
2007-07-13 03:04:00,2.33984,2.34039,2.33984,2.34011,10400000.0
2007-07-13 03:05:00,2.34002,2.34048,2.34002,2.34048,9100000.0
2007-07-13 03:06:00,2.34054,2.34054,2.34031,2.34033,11700000.0
2007-07-13 03:07:00,2.3402,2.34031,2.3401,2.34014,14300000.0
2007-07-13 03:08:00,2.34,2.34,2.33991,2.33996,9100000.0
2007-07-13 03:09:00,2.34027,2.34027,2.34004,2.34013,10400000.0
2007-07-13 03:10:00,2.34011,2.34025,2.34011,2.34025,14300000.0
2007-07-13 03:11:00,2.34014,2.34014,2.33998,2.33999,10400000.0
2007-07-13 03:12:00,2.33993,2.3402,2.33993,2.3402,10400000.0
2007-07-13 03:13:00,2.34008,2.3404,2.33995,2.34034,9100000.0
2007-07-13 03:14:00,2.34036,2.34047,2.33995,2.34043,13000000.0
2007-07-13 03:15:00,2.34045,2.34045,2.34039,2.34045,9100000.0
2007-07-13 03:16:00,2.34039,2.34039,2.34006,2.3401,11700000.0
2007-07-13 03:17:00,2.33999,2.33999,2.3397,2.3397,10400000.0
2007-07-13 03:18:00,2.33971,2.33992,2.33971,2.33989,9100000.0
2007-07-13 03:19:00,2.33995,2.34007,2.33942,2.33942,14300000.0
2007-07-13 03:20:00,2.33987,2.33987,2.33959,2.33963,11700000.0
2007-07-13 03:21:00,2.33936,2.33957,2.33936,2.33941,14300000.0
2007-07-13 03:22:00,2.33934,2.33971,2.33934,2.33971,10400000.0
2007-07-13 03:23:00,2.33952,2.33978,2.33952,2.33968,9100000.0
2007-07-13 03:24:00,2.33953,2.33969,2.33938,2.33947,11400000.0
2007-07-13 03:26:00,2.33973,2.33984,2.3397,2.33972,9100000.0
2007-07-13 03:27:00,2.33996,2.34017,2.33996,2.34001,11700000.0
2007-07-13 03:28:00,2.34017,2.34017,2.34005,2.34008,10400000.0
2007-07-13 03:29:00,2.33966,2.34026,2.33957,2.34025,10400000.0
2007-07-13 03:30:00,2.33987,2.34011,2.33987,2.34006,9100000.0
2007-07-13 03:31:00,2.34009,2.34023,2.34009,2.34016,9100000.0
2007-07-13 03:32:00,2.34021,2.34021,2.34005,2.34018,9100000.0
2007-07-13 03:33:00,2.34019,2.34019,2.34008,2.3401,13000000.0
2007-07-13 03:34:00,2.3401,2.3401,2.33987,2.33987,10400000.0
2007-07-13 03:35:00,2.33989,2.33989,2.33944,2.33944,13000000.0
2007-07-13 03:36:00,2.33947,2.33954,2.33918,2.33918,9100000.0
2007-07-13 03:37:00,2.33902,2.33917,2.33893,2.33917,9100000.0
2007-07-13 03:38:00,2.33923,2.33954,2.33923,2.33946,7800000.0
2007-07-13 03:39:00,2.33959,2.33966,2.33959,2.33966,10400000.0
2007-07-13 03:40:00,2.33987,2.33993,2.3397,2.3397,6500000.0
2007-07-13 03:41:00,2.33939,2.33967,2.33939,2.3396,9100000.0
2007-07-13 03:42:00,2.33969,2.33988,2.33969,2.33976,10400000.0
2007-07-13 03:43:00,2.33964,2.33964,2.33931,2.33931,11700000.0
2007-07-13 03:44:00,2.33946,2.33963,2.33946,2.33963,10400000.0
2007-07-13 03:45:00,2.3397,2.3398,2.3397,2.33972,9100000.0
2007-07-13 03:46:00,2.3396,2.33961,2.33951,2.33951,9100000.0
2007-07-13 03:47:00,2.33945,2.33962,2.33944,2.33944,8800000.0
2007-07-13 03:48:00,2.33962,2.33962,2.33935,2.33935,9100000.0
2007-07-13 03:49:00,2.33952,2.33954,2.33933,2.33943,14300000.0
2007-07-13 03:50:00,2.33899,2.33943,2.33899,2.3393,14300000.0
2007-07-13 03:52:00,2.3395,2.3395,2.33927,2.33945,10400000.0
2007-07-13 03:53:00,2.33991,2.34002,2.3398,2.3398,9100000.0
2007-07-13 03:54:00,2.33983,2.3401,2.33983,2.34,10400000.0
2007-07-13 03:55:00,2.34007,2.34007,2.33975,2.34005,13000000.0
2007-07-13 03:56:00,2.33995,2.33995,2.33975,2.33983,9100000.0
2007-07-13 03:57:00,2.33973,2.33977,2.33965,2.33977,9100000.0
2007-07-13 03:58:00,2.33977,2.33977,2.33953,2.33953,10400000.0
2007-07-13 03:59:00,2.33943,2.33943,2.3392,2.3392,9100000.0
2007-07-13 04:00:00,2.33933,2.33952,2.3393,2.33931,14000000.0
2007-07-13 04:01:00,2.33927,2.33941,2.33918,2.33941,13000000.0
2007-07-13 04:02:00,2.33951,2.33986,2.33951,2.33986,7800000.0
2007-07-13 04:03:00,2.33998,2.34001,2.3398,2.3398,9100000.0
2007-07-13 04:04:00,2.34026,2.34043,2.34021,2.34043,9100000.0
2007-07-13 04:05:00,2.34037,2.34037,2.33972,2.33972,10400000.0
2007-07-13 04:06:00,2.33973,2.33987,2.33973,2.33978,14300000.0
2007-07-13 04:07:00,2.33985,2.34002,2.3388,2.33998,8800000.0
2007-07-13 04:08:00,2.33987,2.33987,2.33967,2.33981,11700000.0
2007-07-13 04:09:00,2.34014,2.34015,2.33999,2.34005,9100000.0
2007-07-13 04:10:00,2.33966,2.33976,2.33963,2.33976,10100000.0
2007-07-13 04:11:00,2.33993,2.33993,2.3397,2.3397,9100000.0
2007-07-13 04:12:00,2.33955,2.33981,2.33955,2.33981,9100000.0
2007-07-13 04:13:00,2.33971,2.33972,2.3395,2.33958,14300000.0
2007-07-13 04:14:00,2.33931,2.34006,2.33931,2.34006,10400000.0
2007-07-13 04:15:00,2.33998,2.34035,2.33899,2.34035,9100000.0
2007-07-13 04:16:00,2.34038,2.34039,2.34022,2.34035,9100000.0
2007-07-13 04:17:00,2.34003,2.34036,2.33986,2.34036,9100000.0
2007-07-13 04:18:00,2.34033,2.34033,2.33987,2.34024,10400000.0
2007-07-13 04:19:00,2.34018,2.34022,2.33996,2.34003,14300000.0
2007-07-13 04:20:00,2.33984,2.33988,2.33961,2.33988,10400000.0
2007-07-13 04:21:00,2.33984,2.33984,2.33956,2.33956,10400000.0
2007-07-13 04:22:00,2.33914,2.33935,2.33905,2.33912,9100000.0
2007-07-13 04:23:00,2.33911,2.33911,2.33878,2.33897,9100000.0
2007-07-13 04:24:00,2.33936,2.33949,2.33871,2.3388,9100000.0
2007-07-13 04:25:00,2.33924,2.33924,2.33878,2.33878,9100000.0
2007-07-13 04:26:00,2.33893,2.33918,2.33874,2.33918,13000000.0
2007-07-13 04:27:00,2.33917,2.33917,2.33891,2.33891,9100000.0
2007-07-13 04:28:00,2.33921,2.33927,2.33911,2.33927,11700000.0
2007-07-13 04:29:00,2.33931,2.33986,2.33931,2.3397,10400000.0
2007-07-13 04:30:00,2.33998,2.33998,2.33956,2.33956,10400000.0
2007-07-13 04:31:00,2.33961,2.33961,2.33951,2.33956,9100000.0
2007-07-13 04:32:00,2.33962,2.33965,2.33937,2.33955,11700000.0
2007-07-13 04:33:00,2.33925,2.33959,2.33925,2.33938,10400000.0
2007-07-13 04:34:00,2.33947,2.3397,2.33947,2.33956,11700000.0
2007-07-13 04:35:00,2.33953,2.33953,2.33929,2.33929,9100000.0
2007-07-13 04:36:00,2.33926,2.33926,2.33892,2.33925,9100000.0
2007-07-13 04:37:00,2.33908,2.33936,2.33894,2.33894,10400000.0
2007-07-13 04:38:00,2.33924,2.33924,2.33897,2.33912,11700000.0
2007-07-13 04:39:00,2.33922,2.33922,2.33906,2.33906,10400000.0
2007-07-13 04:40:00,2.33897,2.33913,2.33882,2.33882,11700000.0
2007-07-13 04:41:00,2.33887,2.33891,2.33868,2.33868,10400000.0
2007-07-13 04:42:00,2.33863,2.33882,2.33857,2.33857,10400000.0
2007-07-13 04:43:00,2.33877,2.33877,2.33845,2.33845,14300000.0
2007-07-13 04:44:00,2.33848,2.33859,2.33848,2.33859,10400000.0
2007-07-13 04:45:00,2.33837,2.3386,2.33837,2.33855,9100000.0
2007-07-13 04:46:00,2.33894,2.33894,2.33862,2.3388,9100000.0
2007-07-13 04:47:00,2.33843,2.33882,2.33836,2.33872,9100000.0
2007-07-13 04:48:00,2.3386,2.33868,2.33857,2.33863,14300000.0
2007-07-13 04:49:00,2.33839,2.33857,2.33839,2.33854,13000000.0
2007-07-13 04:50:00,2.3388,2.3388,2.33838,2.33853,14300000.0
2007-07-13 04:51:00,2.33856,2.3388,2.33856,2.3388,10400000.0
2007-07-13 04:52:00,2.33854,2.33881,2.33854,2.33878,9100000.0
2007-07-13 04:53:00,2.33915,2.33934,2.3389,2.3389,9100000.0
2007-07-13 04:54:00,2.33932,2.3397,2.33932,2.3397,10400000.0
2007-07-13 04:55:00,2.33942,2.33973,2.33918,2.33965,13000000.0
2007-07-13 04:56:00,2.33941,2.33955,2.33916,2.33929,10400000.0
2007-07-13 04:57:00,2.33941,2.3395,2.3393,2.33939,10400000.0
2007-07-13 04:58:00,2.33953,2.33953,2.33893,2.33893,10400000.0
2007-07-13 04:59:00,2.33901,2.3391,2.33892,2.33896,14300000.0
2007-07-13 05:00:00,2.33906,2.33906,2.33891,2.33896,10400000.0
2007-07-13 05:01:00,2.33889,2.33908,2.33886,2.33904,9100000.0
2007-07-13 05:02:00,2.33912,2.33929,2.33909,2.33929,9100000.0
2007-07-13 05:03:00,2.33913,2.3394,2.33903,2.33907,9100000.0
2007-07-13 05:04:00,2.33907,2.33915,2.33887,2.33887,10400000.0
2007-07-13 05:05:00,2.33898,2.33917,2.33898,2.33916,9100000.0
2007-07-13 05:06:00,2.33932,2.33932,2.33903,2.33903,11700000.0
2007-07-13 05:07:00,2.3393,2.33938,2.33923,2.33928,10400000.0
2007-07-13 05:08:00,2.33924,2.33945,2.33919,2.33929,9100000.0
2007-07-13 05:09:00,2.33926,2.33946,2.33926,2.33941,9100000.0
2007-07-13 05:10:00,2.33977,2.33979,2.33929,2.33932,10400000.0
2007-07-13 05:11:00,2.3393,2.3393,2.33889,2.3391,13000000.0
2007-07-13 05:12:00,2.33895,2.33939,2.33895,2.33939,11700000.0
2007-07-13 05:13:00,2.33907,2.33922,2.33892,2.33892,14300000.0
2007-07-13 05:14:00,2.33879,2.33905,2.33874,2.33891,10400000.0
2007-07-13 05:15:00,2.33902,2.33903,2.33883,2.33896,9100000.0
2007-07-13 05:16:00,2.33897,2.33905,2.33882,2.339,9100000.0
2007-07-13 05:17:00,2.33894,2.33894,2.3385,2.3385,13000000.0
2007-07-13 05:18:00,2.33842,2.33866,2.3384,2.33866,9100000.0
2007-07-13 05:19:00,2.33851,2.33874,2.33851,2.33874,9100000.0
2007-07-13 05:20:00,2.33874,2.33878,2.33812,2.3383,13000000.0
2007-07-13 05:21:00,2.33864,2.33885,2.3384,2.3384,9100000.0
2007-07-13 05:22:00,2.33879,2.33879,2.33844,2.33844,10400000.0
2007-07-13 05:23:00,2.33875,2.33875,2.33846,2.3385,9100000.0
2007-07-13 05:24:00,2.33856,2.33872,2.33856,2.33869,13000000.0
2007-07-13 05:25:00,2.33892,2.33905,2.3389,2.339,9100000.0
2007-07-13 05:26:00,2.33904,2.33934,2.33904,2.33929,11700000.0
2007-07-13 05:27:00,2.33928,2.33966,2.33924,2.33958,14300000.0
2007-07-13 05:28:00,2.33966,2.33966,2.33955,2.33956,9100000.0
2007-07-13 05:29:00,2.33946,2.33953,2.33933,2.33952,10400000.0
2007-07-13 05:30:00,2.33957,2.33981,2.33909,2.33909,10400000.0
2007-07-13 05:31:00,2.33956,2.33956,2.33936,2.33955,10400000.0
2007-07-13 05:32:00,2.3399,2.34009,2.3399,2.34009,13000000.0
2007-07-13 05:33:00,2.34007,2.34007,2.33986,2.33986,10400000.0
2007-07-13 05:34:00,2.33985,2.34007,2.3398,2.34007,10400000.0
2007-07-13 05:35:00,2.33973,2.34002,2.33876,2.34002,9100000.0
2007-07-13 05:36:00,2.33987,2.34015,2.3397,2.34015,11700000.0
2007-07-13 05:37:00,2.34006,2.34006,2.33987,2.34004,9100000.0
2007-07-13 05:38:00,2.34014,2.34014,2.33992,2.34004,9100000.0
2007-07-13 05:39:00,2.34007,2.34007,2.3399,2.34004,9100000.0
2007-07-13 05:40:00,2.34006,2.34039,2.34006,2.34039,9100000.0
2007-07-13 05:41:00,2.34024,2.34024,2.33998,2.33998,10400000.0
2007-07-13 05:42:00,2.33985,2.34009,2.33985,2.34009,14300000.0
2007-07-13 05:43:00,2.33977,2.33996,2.33952,2.33954,9100000.0
2007-07-13 05:44:00,2.33959,2.33988,2.33952,2.33972,9100000.0
2007-07-13 05:45:00,2.3397,2.33993,2.3397,2.33988,9100000.0
2007-07-13 05:46:00,2.34,2.34014,2.33991,2.34014,9100000.0
2007-07-13 05:47:00,2.33971,2.33992,2.33952,2.33977,9100000.0
2007-07-13 05:48:00,2.33998,2.34,2.33992,2.33992,9100000.0
2007-07-13 05:49:00,2.34006,2.34006,2.33985,2.33985,9100000.0
2007-07-13 05:50:00,2.33987,2.3401,2.33987,2.33993,11700000.0
2007-07-13 05:51:00,2.33946,2.33957,2.33922,2.33957,13000000.0
2007-07-13 05:52:00,2.33985,2.3401,2.33985,2.33989,13000000.0
2007-07-13 05:53:00,2.33971,2.34,2.33971,2.3398,10400000.0
2007-07-13 05:54:00,2.3397,2.3397,2.33943,2.33943,10400000.0
2007-07-13 05:55:00,2.33948,2.33948,2.33926,2.33926,13000000.0
2007-07-13 05:56:00,2.33914,2.33942,2.33908,2.33933,10400000.0
2007-07-13 05:57:00,2.33938,2.33967,2.33931,2.33967,10400000.0
2007-07-13 05:58:00,2.3392,2.33957,2.3392,2.33932,9100000.0
2007-07-13 05:59:00,2.33969,2.33981,2.33962,2.33977,10400000.0
2007-07-13 06:00:00,2.33977,2.33977,2.3394,2.3394,11700000.0
2007-07-13 06:01:00,2.34081,2.34101,2.34081,2.34101,22100000.0
2007-07-13 06:02:00,2.33983,2.34001,2.33944,2.34001,11700000.0
2007-07-13 06:03:00,2.33967,2.34001,2.33967,2.33989,13000000.0
2007-07-13 06:04:00,2.33975,2.34007,2.33972,2.33972,10400000.0
2007-07-13 06:06:00,2.33943,2.33986,2.33943,2.33974,10400000.0
2007-07-13 06:07:00,2.34013,2.34062,2.339,2.339,14300000.0
2007-07-13 06:08:00,2.33965,2.34039,2.33965,2.34027,13000000.0
2007-07-13 06:09:00,2.34014,2.34022,2.34007,2.34007,10400000.0
2007-07-13 06:10:00,2.34018,2.34018,2.33984,2.34008,9100000.0
2007-07-13 06:11:00,2.34001,2.34001,2.33981,2.33999,10400000.0
2007-07-13 06:12:00,2.33994,2.34006,2.33878,2.33878,10400000.0
2007-07-13 06:13:00,2.3401,2.3401,2.33954,2.3398,10400000.0
2007-07-13 06:14:00,2.33984,2.34008,2.33981,2.33983,9100000.0
2007-07-13 06:15:00,2.33985,2.34006,2.33958,2.33989,9100000.0
2007-07-13 06:16:00,2.33989,2.34006,2.3398,2.3398,10400000.0
2007-07-13 06:17:00,2.33989,2.33989,2.33968,2.33978,9100000.0
2007-07-13 06:18:00,2.33964,2.33978,2.33964,2.33978,5200000.0
2007-07-13 06:19:00,2.33968,2.33978,2.33951,2.33978,14300000.0
2007-07-13 06:20:00,2.33976,2.33976,2.33968,2.33973,12700000.0
2007-07-13 06:21:00,2.33964,2.33985,2.33964,2.33985,9100000.0
2007-07-13 06:22:00,2.33985,2.33985,2.33966,2.33967,9100000.0
2007-07-13 06:23:00,2.33974,2.33978,2.33953,2.3397,10400000.0
2007-07-13 06:24:00,2.33941,2.33963,2.3394,2.3394,9100000.0
2007-07-13 06:25:00,2.33926,2.33927,2.33907,2.33916,10400000.0
2007-07-13 06:26:00,2.33902,2.33903,2.33883,2.33898,11700000.0
2007-07-13 06:27:00,2.33891,2.33897,2.3389,2.33896,9100000.0
2007-07-13 06:28:00,2.33899,2.33918,2.33899,2.33917,6500000.0
2007-07-13 06:29:00,2.33936,2.33945,2.33901,2.33923,10400000.0
2007-07-13 06:30:00,2.33932,2.33944,2.33931,2.33939,9100000.0
2007-07-13 06:31:00,2.33921,2.33922,2.33901,2.33908,13000000.0
2007-07-13 06:32:00,2.33927,2.33927,2.33878,2.33898,10400000.0
2007-07-13 06:33:00,2.33888,2.33914,2.33888,2.33914,11700000.0
2007-07-13 06:34:00,2.33972,2.33988,2.33945,2.3397,14300000.0
2007-07-13 06:35:00,2.33951,2.33962,2.33938,2.33939,11700000.0
2007-07-13 06:36:00,2.33915,2.33917,2.33889,2.33917,9100000.0
2007-07-13 06:37:00,2.33937,2.33955,2.33937,2.33955,9100000.0
2007-07-13 06:38:00,2.33963,2.33963,2.33936,2.33936,10400000.0
2007-07-13 06:39:00,2.33944,2.33964,2.33934,2.33938,9100000.0
2007-07-13 06:40:00,2.33962,2.33962,2.33962,2.33962,1300000.0
2007-07-13 06:41:00,2.33958,2.33974,2.33958,2.3396,10400000.0
2007-07-13 06:42:00,2.33934,2.33997,2.33934,2.3399,9100000.0
2007-07-13 06:43:00,2.33925,2.33945,2.33925,2.33927,9100000.0
2007-07-13 06:44:00,2.33791,2.33953,2.33791,2.33953,10400000.0
2007-07-13 06:45:00,2.33966,2.33968,2.3395,2.3395,14300000.0
2007-07-13 06:46:00,2.33972,2.33972,2.33951,2.33951,10400000.0
2007-07-13 06:47:00,2.33944,2.33983,2.33933,2.33983,9100000.0
2007-07-13 06:48:00,2.33995,2.34,2.33993,2.34,9100000.0
2007-07-13 06:49:00,2.33989,2.34011,2.33989,2.34011,10400000.0
2007-07-13 06:50:00,2.34021,2.34021,2.33998,2.34003,10400000.0
2007-07-13 06:51:00,2.34002,2.34025,2.33994,2.34025,9100000.0
2007-07-13 06:52:00,2.34033,2.34062,2.34033,2.34062,9100000.0
2007-07-13 06:53:00,2.34064,2.34082,2.3405,2.34077,14300000.0
2007-07-13 06:54:00,2.34103,2.34103,2.34059,2.34059,10400000.0
2007-07-13 06:55:00,2.34056,2.34073,2.34055,2.34055,10400000.0
2007-07-13 06:56:00,2.34032,2.34041,2.34009,2.34041,14300000.0
2007-07-13 06:57:00,2.34038,2.34045,2.34024,2.34036,10400000.0
2007-07-13 06:58:00,2.34032,2.34032,2.34022,2.34032,10400000.0
2007-07-13 06:59:00,2.34032,2.34057,2.34032,2.34057,9100000.0
2007-07-13 07:00:00,2.34045,2.34045,2.34,2.34005,9100000.0
2007-07-13 07:01:00,2.33995,2.33997,2.33975,2.33995,13000000.0
2007-07-13 07:02:00,2.34001,2.34017,2.34001,2.34014,10400000.0
2007-07-13 07:03:00,2.34011,2.34011,2.33997,2.34,10400000.0
2007-07-13 07:04:00,2.33998,2.34025,2.33998,2.34012,11700000.0
2007-07-13 07:05:00,2.34031,2.34039,2.34029,2.34039,9100000.0
2007-07-13 07:06:00,2.3401,2.34014,2.34,2.34001,14300000.0
2007-07-13 07:07:00,2.33999,2.33999,2.33985,2.33986,11400000.0
2007-07-13 07:08:00,2.33984,2.3399,2.33975,2.33975,14000000.0
2007-07-13 07:09:00,2.33979,2.33986,2.33963,2.33986,9100000.0
2007-07-13 07:10:00,2.3399,2.3399,2.33968,2.33979,10400000.0
2007-07-13 07:11:00,2.33967,2.33997,2.33905,2.33905,14300000.0
2007-07-13 07:12:00,2.33971,2.33971,2.33923,2.33923,9100000.0
2007-07-13 07:13:00,2.33909,2.33909,2.33878,2.33878,11700000.0
2007-07-13 07:14:00,2.33915,2.33948,2.33915,2.33944,10400000.0
2007-07-13 07:15:00,2.33937,2.33937,2.3393,2.33933,13000000.0
2007-07-13 07:16:00,2.33914,2.33915,2.33878,2.33878,9100000.0
2007-07-13 07:17:00,2.33879,2.33906,2.33879,2.33902,14300000.0
2007-07-13 07:18:00,2.3391,2.33934,2.3391,2.33927,10400000.0
2007-07-13 07:19:00,2.33912,2.3393,2.33912,2.3393,9100000.0
2007-07-13 07:20:00,2.33927,2.33931,2.3389,2.33931,10400000.0
2007-07-13 07:21:00,2.33945,2.33965,2.33945,2.33955,14300000.0
2007-07-13 07:22:00,2.33925,2.33933,2.33913,2.33933,11700000.0
2007-07-13 07:23:00,2.33946,2.33958,2.33941,2.33942,9100000.0
2007-07-13 07:24:00,2.33938,2.33938,2.33906,2.33914,10400000.0
2007-07-13 07:26:00,2.33916,2.33944,2.33916,2.33944,9100000.0
2007-07-13 07:27:00,2.33981,2.34004,2.33865,2.33865,10400000.0
2007-07-13 07:28:00,2.33979,2.33998,2.33978,2.33978,10400000.0
2007-07-13 07:29:00,2.33946,2.33969,2.33936,2.33962,10400000.0
2007-07-13 07:30:00,2.33963,2.33978,2.33963,2.33968,10400000.0
2007-07-13 07:31:00,2.3396,2.33964,2.33947,2.33961,11700000.0
2007-07-13 07:32:00,2.33968,2.33971,2.33949,2.33954,10100000.0
2007-07-13 07:33:00,2.33967,2.33967,2.33942,2.33943,11700000.0
2007-07-13 07:34:00,2.33939,2.33958,2.33939,2.33954,10400000.0
2007-07-13 07:35:00,2.33921,2.33985,2.33921,2.33985,14300000.0
2007-07-13 07:36:00,2.33975,2.33975,2.33951,2.33953,10400000.0
2007-07-13 07:37:00,2.33973,2.33973,2.33956,2.33956,11700000.0
2007-07-13 07:38:00,2.33958,2.33964,2.33941,2.33957,10400000.0
2007-07-13 07:39:00,2.33956,2.33987,2.33956,2.33987,13000000.0
2007-07-13 07:40:00,2.33929,2.33986,2.33929,2.3395,11700000.0
2007-07-13 07:41:00,2.33938,2.33956,2.33938,2.33942,13000000.0
2007-07-13 07:42:00,2.33937,2.33939,2.33898,2.33898,10400000.0
2007-07-13 07:43:00,2.339,2.33921,2.3388,2.339,14300000.0
2007-07-13 07:44:00,2.33922,2.33943,2.33922,2.33935,10400000.0
2007-07-13 07:45:00,2.33931,2.33944,2.3392,2.33922,11700000.0
2007-07-13 07:46:00,2.33895,2.33934,2.33893,2.33916,10400000.0
2007-07-13 07:47:00,2.33924,2.33935,2.33924,2.33929,9100000.0
2007-07-13 07:48:00,2.33908,2.33918,2.339,2.33907,10400000.0
2007-07-13 07:49:00,2.33916,2.33918,2.33871,2.33895,10400000.0
2007-07-13 07:50:00,2.33926,2.33926,2.33885,2.33885,11700000.0
2007-07-13 07:51:00,2.33899,2.339,2.33884,2.33899,10400000.0
2007-07-13 07:52:00,2.33905,2.33928,2.33898,2.33924,10400000.0
2007-07-13 07:53:00,2.33914,2.33927,2.33898,2.33898,11700000.0
2007-07-13 07:54:00,2.33892,2.33914,2.3389,2.3389,14300000.0
2007-07-13 07:55:00,2.33896,2.33912,2.33896,2.33897,10400000.0
2007-07-13 07:56:00,2.33871,2.33901,2.33871,2.33897,10400000.0
2007-07-13 07:57:00,2.33894,2.339,2.33886,2.33886,9100000.0
2007-07-13 07:58:00,2.33909,2.33909,2.339,2.339,9100000.0
2007-07-13 07:59:00,2.33892,2.33892,2.33864,2.33872,9100000.0
2007-07-13 08:00:00,2.33891,2.3391,2.33891,2.3391,9100000.0
2007-07-13 08:01:00,2.3393,2.33945,2.33921,2.33945,14300000.0
2007-07-13 08:02:00,2.3395,2.3395,2.33925,2.33926,11700000.0
2007-07-13 08:03:00,2.33926,2.33948,2.33902,2.33948,11700000.0
2007-07-13 08:04:00,2.3396,2.33983,2.33956,2.33983,13000000.0
2007-07-13 08:05:00,2.33989,2.33996,2.33969,2.33969,9100000.0
2007-07-13 08:06:00,2.33979,2.33979,2.33911,2.3392,12700000.0
2007-07-13 08:07:00,2.33911,2.33915,2.33897,2.33915,10400000.0
2007-07-13 08:08:00,2.33915,2.33916,2.33879,2.33879,9100000.0
2007-07-13 08:09:00,2.33835,2.33854,2.33835,2.33844,8800000.0
2007-07-13 08:10:00,2.3386,2.3386,2.33826,2.33827,11700000.0
2007-07-13 08:11:00,2.33785,2.33785,2.33664,2.33664,9100000.0
2007-07-13 08:12:00,2.33835,2.33852,2.33832,2.33852,13000000.0
2007-07-13 08:13:00,2.33812,2.33832,2.33776,2.33784,9100000.0
2007-07-13 08:14:00,2.33853,2.33853,2.33835,2.33846,10400000.0
2007-07-13 08:15:00,2.3384,2.33849,2.33811,2.33845,9100000.0
2007-07-13 08:16:00,2.33843,2.33843,2.33786,2.33811,14300000.0
2007-07-13 08:17:00,2.33786,2.33789,2.33764,2.33788,9100000.0
2007-07-13 08:18:00,2.33799,2.33818,2.33799,2.33818,10400000.0
2007-07-13 08:19:00,2.3383,2.3384,2.33809,2.3384,10100000.0
2007-07-13 08:20:00,2.33849,2.33866,2.33835,2.33864,13000000.0
2007-07-13 08:21:00,2.33842,2.33844,2.33824,2.33844,9100000.0
2007-07-13 08:22:00,2.33847,2.33857,2.33845,2.33851,9100000.0
2007-07-13 08:23:00,2.33866,2.33891,2.3385,2.3385,10400000.0
2007-07-13 08:24:00,2.3386,2.33865,2.33843,2.33865,9100000.0
2007-07-13 08:25:00,2.33877,2.33923,2.33877,2.33923,11700000.0
2007-07-13 08:26:00,2.33915,2.33919,2.33896,2.33907,9100000.0
2007-07-13 08:27:00,2.33929,2.33934,2.33924,2.33928,10400000.0
2007-07-13 08:28:00,2.33887,2.33896,2.33868,2.33868,10400000.0
2007-07-13 08:29:00,2.33874,2.33877,2.33858,2.33868,9100000.0
2007-07-13 08:30:00,2.33822,2.33823,2.33803,2.33803,10400000.0
2007-07-13 08:31:00,2.33799,2.33799,2.33777,2.33783,11700000.0
2007-07-13 08:32:00,2.33783,2.33809,2.33783,2.33793,14000000.0
2007-07-13 08:33:00,2.33782,2.33782,2.33765,2.33765,10400000.0
2007-07-13 08:34:00,2.33749,2.33765,2.33749,2.33751,11700000.0
2007-07-13 08:35:00,2.3375,2.33767,2.33733,2.3375,14300000.0
2007-07-13 08:36:00,2.33744,2.33747,2.33725,2.33725,10100000.0
2007-07-13 08:37:00,2.33725,2.33735,2.33718,2.33735,9100000.0
2007-07-13 08:38:00,2.33727,2.3374,2.33696,2.33696,14300000.0
2007-07-13 08:39:00,2.33645,2.33651,2.33603,2.33651,13000000.0
2007-07-13 08:40:00,2.33608,2.33619,2.33584,2.33619,9100000.0
2007-07-13 08:41:00,2.33589,2.33609,2.33582,2.33604,13000000.0
2007-07-13 08:42:00,2.33585,2.3363,2.33585,2.33628,10400000.0
2007-07-13 08:43:00,2.33671,2.33671,2.33626,2.33649,13000000.0
2007-07-13 08:44:00,2.33641,2.33668,2.33628,2.33668,10400000.0
2007-07-13 08:45:00,2.33683,2.33683,2.33636,2.33636,14300000.0
2007-07-13 08:46:00,2.33651,2.33651,2.33607,2.33607,10400000.0
2007-07-13 08:47:00,2.33595,2.3363,2.33579,2.33623,10400000.0
2007-07-13 08:48:00,2.33655,2.33655,2.33599,2.33599,9100000.0
2007-07-13 08:49:00,2.33574,2.33574,2.33555,2.33565,9100000.0
2007-07-13 08:50:00,2.33508,2.33552,2.33498,2.33552,13000000.0
2007-07-13 08:51:00,2.33533,2.33567,2.33503,2.33567,9100000.0
2007-07-13 08:52:00,2.33544,2.33554,2.33534,2.33549,10400000.0
2007-07-13 08:53:00,2.33563,2.3358,2.33563,2.3358,9100000.0
2007-07-13 08:54:00,2.33576,2.33585,2.33561,2.33564,14300000.0
2007-07-13 08:55:00,2.3353,2.33572,2.3353,2.33551,10400000.0
2007-07-13 08:56:00,2.33552,2.33553,2.33433,2.33542,10400000.0
2007-07-13 08:57:00,2.33568,2.33568,2.33512,2.33513,10400000.0
2007-07-13 08:58:00,2.33544,2.33544,2.33519,2.33523,9100000.0
2007-07-13 08:59:00,2.33545,2.33557,2.33528,2.33557,10400000.0
2007-07-13 09:00:00,2.33566,2.33607,2.33566,2.33607,9100000.0
2007-07-13 09:01:00,2.33586,2.33597,2.33567,2.33597,9100000.0
2007-07-13 09:02:00,2.33594,2.33596,2.33571,2.33585,10400000.0
2007-07-13 09:03:00,2.33606,2.33606,2.33586,2.33597,13000000.0
2007-07-13 09:04:00,2.33587,2.33609,2.33587,2.33596,10400000.0
2007-07-13 09:05:00,2.33579,2.33607,2.33579,2.3359,10400000.0
2007-07-13 09:06:00,2.33576,2.33576,2.33524,2.33524,11700000.0
2007-07-13 09:07:00,2.33549,2.33582,2.33549,2.33567,9100000.0
2007-07-13 09:08:00,2.33558,2.33558,2.3354,2.33549,11700000.0
2007-07-13 09:09:00,2.33553,2.33571,2.33553,2.33568,9100000.0
2007-07-13 09:10:00,2.33584,2.33613,2.33583,2.33613,10400000.0
2007-07-13 09:11:00,2.33598,2.33599,2.33576,2.33577,9100000.0
2007-07-13 09:12:00,2.33542,2.33571,2.33542,2.33569,11700000.0
2007-07-13 09:13:00,2.33583,2.33615,2.33583,2.33598,9100000.0
2007-07-13 09:14:00,2.33611,2.33682,2.33603,2.33682,8800000.0
2007-07-13 09:15:00,2.33674,2.33674,2.33637,2.33639,9100000.0
2007-07-13 09:16:00,2.33643,2.33652,2.33627,2.33627,10400000.0
2007-07-13 09:17:00,2.33649,2.33651,2.33625,2.33625,9100000.0
2007-07-13 09:18:00,2.33626,2.33631,2.33609,2.33617,10100000.0
2007-07-13 09:19:00,2.3362,2.33646,2.3362,2.33627,14300000.0
2007-07-13 09:20:00,2.33638,2.3366,2.33638,2.3366,10400000.0
2007-07-13 09:21:00,2.33678,2.33681,2.33641,2.33641,9100000.0
2007-07-13 09:22:00,2.33638,2.33685,2.33638,2.33669,9100000.0
2007-07-13 09:23:00,2.33662,2.33688,2.33654,2.33661,9100000.0
2007-07-13 09:24:00,2.3367,2.3367,2.33643,2.33665,14300000.0
2007-07-13 09:25:00,2.33615,2.3365,2.33615,2.33634,10400000.0
2007-07-13 09:26:00,2.33613,2.33623,2.33598,2.33601,14000000.0
2007-07-13 09:27:00,2.33604,2.33604,2.33572,2.33594,14300000.0
2007-07-13 09:28:00,2.33579,2.33622,2.33579,2.33621,10400000.0
2007-07-13 09:29:00,2.33596,2.33612,2.33557,2.33557,10400000.0
2007-07-13 09:30:00,2.3358,2.33633,2.3358,2.33633,9100000.0
2007-07-13 09:31:00,2.33653,2.33673,2.33631,2.33631,9100000.0
2007-07-13 09:32:00,2.33637,2.33709,2.33637,2.33709,9100000.0
2007-07-13 09:33:00,2.337,2.33709,2.33689,2.33692,10400000.0
2007-07-13 09:34:00,2.33714,2.3372,2.33649,2.33649,9100000.0
2007-07-13 09:35:00,2.3364,2.33666,2.33637,2.33666,13000000.0
2007-07-13 09:36:00,2.3367,2.33695,2.33666,2.33688,9100000.0
2007-07-13 09:37:00,2.33662,2.33689,2.33662,2.33688,13000000.0
2007-07-13 09:38:00,2.33697,2.33727,2.33681,2.33727,10400000.0
2007-07-13 09:39:00,2.33703,2.33706,2.33679,2.33679,9100000.0
2007-07-13 09:40:00,2.33658,2.33667,2.33641,2.33665,9100000.0
2007-07-13 09:41:00,2.33679,2.33679,2.33652,2.3366,10400000.0
2007-07-13 09:42:00,2.33627,2.33648,2.33592,2.33592,10400000.0
2007-07-13 09:43:00,2.33576,2.33587,2.33539,2.33564,9100000.0
2007-07-13 09:44:00,2.33544,2.33597,2.33544,2.33594,10400000.0
2007-07-13 09:45:00,2.33595,2.33595,2.3357,2.3357,9100000.0
2007-07-13 09:46:00,2.33554,2.33554,2.33522,2.33542,9100000.0
2007-07-13 09:47:00,2.33568,2.33568,2.33527,2.33539,8800000.0
2007-07-13 09:48:00,2.33482,2.33524,2.33482,2.33524,13000000.0
2007-07-13 09:49:00,2.33535,2.33578,2.33519,2.33578,11700000.0
2007-07-13 09:50:00,2.33581,2.3359,2.33566,2.3359,10400000.0
2007-07-13 09:51:00,2.33571,2.33613,2.33571,2.33613,13000000.0
2007-07-13 09:52:00,2.3363,2.33647,2.33618,2.33647,9100000.0
2007-07-13 09:53:00,2.33656,2.33656,2.33639,2.33639,11700000.0
2007-07-13 09:54:00,2.33621,2.33645,2.33611,2.33619,13000000.0
2007-07-13 09:55:00,2.33645,2.3366,2.33637,2.33637,9100000.0
2007-07-13 09:56:00,2.33623,2.33681,2.33623,2.33654,9100000.0
2007-07-13 09:57:00,2.33658,2.33685,2.3362,2.33685,9100000.0
2007-07-13 09:58:00,2.33699,2.33699,2.33683,2.33683,9100000.0
2007-07-13 09:59:00,2.33677,2.33679,2.33654,2.33679,14300000.0
2007-07-13 10:00:00,2.33706,2.33861,2.33706,2.33861,14300000.0
2007-07-13 10:01:00,2.33919,2.33941,2.33919,2.33934,10400000.0
2007-07-13 10:02:00,2.33907,2.33907,2.33842,2.33851,11700000.0
2007-07-13 10:03:00,2.33872,2.33876,2.33847,2.33876,10400000.0
2007-07-13 10:04:00,2.33872,2.3388,2.33834,2.33838,13000000.0
2007-07-13 10:05:00,2.3383,2.33868,2.3383,2.33868,9100000.0
2007-07-13 10:06:00,2.33866,2.33866,2.33843,2.33843,10100000.0
2007-07-13 10:07:00,2.33825,2.33846,2.33817,2.33846,9100000.0
2007-07-13 10:08:00,2.33817,2.3383,2.33817,2.33819,10400000.0
2007-07-13 10:09:00,2.33832,2.33832,2.33787,2.33787,14300000.0
2007-07-13 10:10:00,2.33758,2.33758,2.33669,2.33669,9100000.0
2007-07-13 10:11:00,2.33707,2.33729,2.33676,2.33676,10400000.0
2007-07-13 10:12:00,2.3365,2.33658,2.33639,2.33658,9100000.0
2007-07-13 10:13:00,2.33677,2.33686,2.33662,2.33681,10400000.0
2007-07-13 10:14:00,2.33702,2.33731,2.33702,2.33712,9100000.0
2007-07-13 10:15:00,2.33735,2.33766,2.33735,2.33758,13000000.0
2007-07-13 10:16:00,2.33767,2.33767,2.33722,2.33737,14300000.0
2007-07-13 10:17:00,2.33712,2.33763,2.33712,2.33763,10400000.0
2007-07-13 10:18:00,2.33753,2.33785,2.33753,2.33781,14300000.0
2007-07-13 10:19:00,2.33792,2.3381,2.33786,2.33809,13000000.0
2007-07-13 10:20:00,2.33811,2.33811,2.33785,2.33803,9100000.0
2007-07-13 10:21:00,2.33803,2.33828,2.33803,2.33828,13000000.0
2007-07-13 10:22:00,2.33818,2.33818,2.3379,2.3379,9100000.0
2007-07-13 10:23:00,2.33807,2.33807,2.33741,2.33766,14300000.0
2007-07-13 10:24:00,2.33803,2.33819,2.33777,2.33819,11700000.0
2007-07-13 10:25:00,2.33746,2.33796,2.33743,2.33795,13000000.0
2007-07-13 10:26:00,2.33799,2.33799,2.33769,2.33769,9100000.0
2007-07-13 10:27:00,2.33789,2.33789,2.33751,2.33766,13000000.0
2007-07-13 10:28:00,2.33783,2.33789,2.3375,2.3375,9100000.0
2007-07-13 10:29:00,2.33714,2.33714,2.3368,2.3368,10400000.0
2007-07-13 10:30:00,2.33675,2.33753,2.33675,2.33753,14300000.0
2007-07-13 10:31:00,2.33768,2.33858,2.33768,2.33858,13000000.0
2007-07-13 10:32:00,2.33857,2.33862,2.33849,2.33853,11700000.0
2007-07-13 10:33:00,2.33816,2.33856,2.3381,2.33856,9100000.0
2007-07-13 10:34:00,2.33813,2.33813,2.33764,2.33768,9100000.0
2007-07-13 10:35:00,2.33763,2.33798,2.33763,2.33765,10400000.0
2007-07-13 10:36:00,2.33805,2.33835,2.3379,2.33835,13000000.0
2007-07-13 10:37:00,2.3382,2.33832,2.33802,2.33802,10400000.0
2007-07-13 10:38:00,2.33841,2.33841,2.3382,2.3382,9100000.0
2007-07-13 10:39:00,2.33813,2.33813,2.33785,2.33802,9100000.0
2007-07-13 10:40:00,2.33798,2.33818,2.33798,2.33818,10400000.0
2007-07-13 10:41:00,2.33778,2.33794,2.33759,2.33759,14300000.0
2007-07-13 10:42:00,2.33763,2.33771,2.33743,2.33771,9100000.0
2007-07-13 10:43:00,2.33786,2.3382,2.33786,2.3382,9100000.0
2007-07-13 10:44:00,2.33825,2.33825,2.33784,2.33786,13000000.0
2007-07-13 10:45:00,2.33786,2.3381,2.33785,2.33785,13000000.0
2007-07-13 10:46:00,2.33753,2.33753,2.33732,2.3374,14300000.0
2007-07-13 10:47:00,2.33736,2.33738,2.33713,2.33733,13000000.0
2007-07-13 10:48:00,2.33718,2.33742,2.33718,2.33733,9100000.0
2007-07-13 10:49:00,2.33687,2.33716,2.33687,2.33716,10400000.0
2007-07-13 10:50:00,2.33691,2.33724,2.33691,2.33724,10400000.0
2007-07-13 10:51:00,2.33703,2.33715,2.33675,2.33703,10400000.0
2007-07-13 10:52:00,2.33694,2.33694,2.33677,2.33679,10400000.0
2007-07-13 10:53:00,2.33679,2.33697,2.33679,2.33697,10400000.0
2007-07-13 10:54:00,2.33705,2.3371,2.33697,2.3371,10400000.0
2007-07-13 10:55:00,2.33709,2.33719,2.33697,2.33719,9100000.0
2007-07-13 10:56:00,2.33698,2.33698,2.33672,2.33689,10100000.0
2007-07-13 10:57:00,2.33698,2.33698,2.33566,2.3369,11700000.0
2007-07-13 10:58:00,2.33696,2.33702,2.33685,2.33688,13000000.0
2007-07-13 10:59:00,2.33698,2.33721,2.33698,2.33721,9100000.0
2007-07-13 11:00:00,2.33703,2.33717,2.33685,2.33717,12700000.0
2007-07-13 11:01:00,2.33738,2.33739,2.33701,2.33701,14300000.0
2007-07-13 11:02:00,2.33716,2.33732,2.33712,2.33712,8800000.0
2007-07-13 11:03:00,2.33711,2.33732,2.33669,2.33732,11700000.0
2007-07-13 11:04:00,2.33714,2.33714,2.33679,2.337,10400000.0
2007-07-13 11:05:00,2.33705,2.33726,2.33705,2.33726,9100000.0
2007-07-13 11:06:00,2.33715,2.33721,2.33701,2.33714,9100000.0
2007-07-13 11:07:00,2.33711,2.33711,2.33688,2.33688,13000000.0
2007-07-13 11:08:00,2.33683,2.33711,2.33683,2.33711,10400000.0
2007-07-13 11:09:00,2.33718,2.3373,2.33712,2.3373,14300000.0
2007-07-13 11:10:00,2.33734,2.33768,2.33731,2.33767,13000000.0
2007-07-13 11:11:00,2.33758,2.33758,2.33727,2.33758,10400000.0
2007-07-13 11:12:00,2.33767,2.33784,2.33767,2.33781,9100000.0
2007-07-13 11:13:00,2.33765,2.33765,2.3373,2.33748,9100000.0
2007-07-13 11:14:00,2.33755,2.33794,2.33755,2.33763,12700000.0
2007-07-13 11:15:00,2.33758,2.3378,2.33751,2.33777,10400000.0
2007-07-13 11:16:00,2.33772,2.33788,2.33764,2.3377,9100000.0
2007-07-13 11:17:00,2.3375,2.33809,2.3375,2.33809,10400000.0
2007-07-13 11:18:00,2.33828,2.33828,2.33807,2.3382,10400000.0
2007-07-13 11:19:00,2.33822,2.33861,2.3381,2.33861,9100000.0
2007-07-13 11:20:00,2.33861,2.33879,2.33861,2.33871,10400000.0
2007-07-13 11:21:00,2.33877,2.33897,2.33877,2.33892,9100000.0
2007-07-13 11:22:00,2.3385,2.33862,2.33832,2.33861,10400000.0
2007-07-13 11:23:00,2.33845,2.33845,2.33817,2.33839,9100000.0
2007-07-13 11:24:00,2.33845,2.3387,2.33845,2.33862,9100000.0
2007-07-13 11:25:00,2.33913,2.33913,2.3389,2.33895,10400000.0
2007-07-13 11:26:00,2.33878,2.339,2.33869,2.33891,10400000.0
2007-07-13 11:27:00,2.33891,2.33909,2.33888,2.33909,11700000.0
2007-07-13 11:28:00,2.33917,2.33936,2.33916,2.33926,10400000.0
2007-07-13 11:29:00,2.33912,2.33912,2.33885,2.33885,10400000.0
2007-07-13 11:30:00,2.33915,2.33915,2.33894,2.33897,11700000.0
2007-07-13 11:31:00,2.33877,2.33902,2.33877,2.33901,10400000.0
2007-07-13 11:32:00,2.3391,2.3393,2.33909,2.33909,11700000.0
2007-07-13 11:33:00,2.33893,2.339,2.33869,2.33869,14300000.0
2007-07-13 11:34:00,2.3389,2.33904,2.3389,2.33904,10400000.0
2007-07-13 11:35:00,2.33925,2.33932,2.33925,2.33926,10400000.0
2007-07-13 11:36:00,2.33917,2.33938,2.33912,2.33938,10400000.0
2007-07-13 11:37:00,2.33921,2.33964,2.33921,2.33964,13000000.0
2007-07-13 11:38:00,2.33981,2.34015,2.33981,2.34007,9100000.0
2007-07-13 11:39:00,2.33994,2.33995,2.33985,2.33985,9100000.0
2007-07-13 11:40:00,2.33981,2.34011,2.3396,2.34011,10400000.0
2007-07-13 11:41:00,2.34013,2.34044,2.34004,2.34044,10100000.0
2007-07-13 11:42:00,2.34049,2.34049,2.34016,2.34031,10400000.0
2007-07-13 11:43:00,2.34059,2.34066,2.3404,2.34061,10400000.0
2007-07-13 11:44:00,2.34034,2.34048,2.34027,2.34048,10400000.0
2007-07-13 11:45:00,2.34036,2.34044,2.34016,2.34023,10400000.0
2007-07-13 11:46:00,2.34024,2.3404,2.34018,2.34018,9100000.0
2007-07-13 11:47:00,2.34035,2.34035,2.34019,2.34032,14300000.0
2007-07-13 11:48:00,2.34048,2.34075,2.34048,2.34048,9100000.0
2007-07-13 11:49:00,2.34077,2.3415,2.34077,2.3415,14000000.0
2007-07-13 11:50:00,2.34121,2.34135,2.34083,2.34135,13000000.0
2007-07-13 11:51:00,2.3414,2.3414,2.3409,2.3409,9100000.0
2007-07-13 11:52:00,2.3409,2.34096,2.34085,2.34085,9100000.0
2007-07-13 11:53:00,2.34099,2.34157,2.34099,2.34157,9100000.0
2007-07-13 11:54:00,2.34155,2.34157,2.34151,2.34156,10400000.0
2007-07-13 11:55:00,2.34147,2.34147,2.34075,2.34086,14300000.0
2007-07-13 11:56:00,2.34055,2.34078,2.34053,2.34078,9100000.0
2007-07-13 11:57:00,2.34073,2.34078,2.3406,2.3406,11700000.0
2007-07-13 11:58:00,2.34008,2.34049,2.34008,2.34049,9100000.0
2007-07-13 11:59:00,2.34063,2.34073,2.34051,2.34073,10400000.0
2007-07-13 12:00:00,2.3405,2.3405,2.33985,2.33985,14300000.0
2007-07-13 12:01:00,2.34004,2.34023,2.34004,2.34017,9100000.0
2007-07-13 12:02:00,2.34008,2.34008,2.33972,2.34006,11700000.0
2007-07-13 12:03:00,2.33995,2.34001,2.33967,2.33989,13000000.0
2007-07-13 12:04:00,2.33995,2.33995,2.33926,2.33926,10400000.0
2007-07-13 12:05:00,2.33909,2.33914,2.33901,2.33902,9100000.0
2007-07-13 12:06:00,2.33906,2.33909,2.33899,2.33908,8800000.0
2007-07-13 12:07:00,2.33896,2.33919,2.33889,2.33906,10400000.0
2007-07-13 12:08:00,2.33894,2.33897,2.33887,2.33896,9100000.0
2007-07-13 12:09:00,2.33914,2.3392,2.33882,2.3392,13000000.0
2007-07-13 12:10:00,2.3392,2.33933,2.33905,2.33933,9100000.0
2007-07-13 12:11:00,2.3394,2.33946,2.33902,2.33907,10400000.0
2007-07-13 12:12:00,2.33953,2.3399,2.33953,2.3399,9100000.0
2007-07-13 12:13:00,2.34005,2.34014,2.33996,2.34004,10400000.0
2007-07-13 12:14:00,2.34016,2.3403,2.34007,2.34026,11700000.0
2007-07-13 12:15:00,2.34047,2.34047,2.34025,2.34032,9100000.0
2007-07-13 12:16:00,2.34041,2.34041,2.34016,2.34038,10400000.0
2007-07-13 12:17:00,2.34036,2.34036,2.3401,2.3401,10400000.0
2007-07-13 12:18:00,2.34015,2.34033,2.34015,2.34021,10400000.0
2007-07-13 12:19:00,2.33993,2.33993,2.33957,2.3396,9100000.0
2007-07-13 12:20:00,2.33958,2.3398,2.33952,2.3398,8800000.0
2007-07-13 12:21:00,2.33958,2.33958,2.33934,2.33955,10400000.0
2007-07-13 12:22:00,2.33933,2.33951,2.33933,2.33949,10400000.0
2007-07-13 12:23:00,2.33958,2.33982,2.33951,2.3397,14300000.0
2007-07-13 12:24:00,2.33993,2.33996,2.33977,2.33994,9100000.0
2007-07-13 12:25:00,2.33999,2.33999,2.3398,2.33994,12700000.0
2007-07-13 12:26:00,2.33965,2.34001,2.33965,2.34001,9100000.0
2007-07-13 12:27:00,2.34016,2.34025,2.34008,2.34025,9100000.0
2007-07-13 12:28:00,2.34026,2.34026,2.34,2.34,11400000.0
2007-07-13 12:29:00,2.33975,2.33978,2.33962,2.33969,10400000.0
2007-07-13 12:30:00,2.33976,2.33995,2.33959,2.33959,13000000.0
2007-07-13 12:31:00,2.34015,2.34039,2.34015,2.3402,14300000.0
2007-07-13 12:32:00,2.34047,2.34066,2.34042,2.34066,14300000.0
2007-07-13 12:33:00,2.34056,2.34072,2.34056,2.34063,13000000.0
2007-07-13 12:34:00,2.34033,2.34033,2.34007,2.34007,9100000.0
2007-07-13 12:35:00,2.34045,2.34052,2.34013,2.34013,9100000.0
2007-07-13 12:36:00,2.34035,2.34035,2.34008,2.34035,9100000.0
2007-07-13 12:37:00,2.34044,2.34083,2.34044,2.34083,9100000.0
2007-07-13 12:38:00,2.34072,2.34081,2.34055,2.34078,10400000.0
2007-07-13 12:39:00,2.34062,2.34062,2.34029,2.34047,9100000.0
2007-07-13 12:40:00,2.34041,2.34107,2.34022,2.34107,9100000.0
2007-07-13 12:41:00,2.34152,2.34152,2.34115,2.34118,10400000.0
2007-07-13 12:42:00,2.34107,2.34131,2.34107,2.34114,11700000.0
2007-07-13 12:43:00,2.34137,2.34152,2.34123,2.34129,10400000.0
2007-07-13 12:44:00,2.3414,2.34162,2.3414,2.34162,9100000.0
2007-07-13 12:45:00,2.34147,2.34166,2.34123,2.34166,11700000.0
2007-07-13 12:46:00,2.34177,2.34177,2.34147,2.34153,9100000.0
2007-07-13 12:47:00,2.34184,2.3419,2.34163,2.34163,10400000.0
2007-07-13 12:48:00,2.3415,2.34164,2.34136,2.34163,13000000.0
2007-07-13 12:49:00,2.34161,2.34164,2.34133,2.34143,9100000.0
2007-07-13 12:50:00,2.34138,2.34158,2.34114,2.34114,13000000.0
2007-07-13 12:51:00,2.34139,2.34164,2.34139,2.34164,13000000.0
2007-07-13 12:52:00,2.34162,2.34164,2.34145,2.34164,9100000.0
2007-07-13 12:53:00,2.34159,2.34159,2.34137,2.34158,11700000.0
2007-07-13 12:54:00,2.34153,2.34182,2.34153,2.34169,10400000.0
2007-07-13 12:55:00,2.34167,2.34183,2.34167,2.3417,11700000.0
2007-07-13 12:56:00,2.34201,2.34256,2.34201,2.3424,10400000.0
2007-07-13 12:57:00,2.34227,2.34237,2.34208,2.34237,9100000.0
2007-07-13 12:58:00,2.34229,2.34229,2.3421,2.34228,10400000.0
2007-07-13 12:59:00,2.34229,2.34229,2.3419,2.34208,10400000.0
2007-07-13 13:00:00,2.34196,2.34196,2.34159,2.34181,14300000.0
2007-07-13 13:01:00,2.34165,2.34184,2.34165,2.34183,14300000.0
2007-07-13 13:02:00,2.34194,2.34221,2.3418,2.34221,13000000.0
2007-07-13 13:03:00,2.34175,2.34192,2.34152,2.34153,11700000.0
2007-07-13 13:04:00,2.34146,2.3416,2.3414,2.3416,13000000.0
2007-07-13 13:05:00,2.34151,2.34162,2.34136,2.34136,10400000.0
2007-07-13 13:06:00,2.34124,2.34124,2.34093,2.34115,13000000.0
2007-07-13 13:07:00,2.34108,2.34133,2.34108,2.34127,14300000.0
2007-07-13 13:08:00,2.34126,2.34127,2.34045,2.34045,11700000.0
2007-07-13 13:09:00,2.34112,2.34151,2.34112,2.34133,10400000.0
2007-07-13 13:10:00,2.34162,2.3417,2.34145,2.34145,14300000.0
2007-07-13 13:11:00,2.34148,2.34148,2.34131,2.34131,12700000.0
2007-07-13 13:12:00,2.34126,2.34167,2.34126,2.34149,9100000.0
2007-07-13 13:13:00,2.34169,2.34179,2.34142,2.34142,11700000.0
2007-07-13 13:14:00,2.34138,2.34157,2.34138,2.34149,9100000.0
2007-07-13 13:15:00,2.3413,2.34132,2.34121,2.34125,11700000.0
2007-07-13 13:16:00,2.34078,2.34114,2.34064,2.34087,9100000.0
2007-07-13 13:17:00,2.34109,2.34167,2.34109,2.34167,13000000.0
2007-07-13 13:18:00,2.3416,2.3416,2.34113,2.34113,11700000.0
2007-07-13 13:19:00,2.34107,2.34107,2.34081,2.34104,9100000.0
2007-07-13 13:20:00,2.34106,2.34137,2.34105,2.34137,10400000.0
2007-07-13 13:21:00,2.34125,2.34132,2.34125,2.34132,9100000.0
2007-07-13 13:22:00,2.34169,2.34169,2.34142,2.34151,13000000.0
2007-07-13 13:23:00,2.3415,2.34176,2.3415,2.34176,9100000.0
2007-07-13 13:24:00,2.3416,2.3417,2.34131,2.3417,9100000.0
2007-07-13 13:25:00,2.34198,2.34209,2.34188,2.34206,10400000.0
2007-07-13 13:26:00,2.34197,2.34197,2.34168,2.34184,10400000.0
2007-07-13 13:27:00,2.34165,2.34187,2.34157,2.34157,9100000.0
2007-07-13 13:28:00,2.34158,2.34196,2.34152,2.34196,9100000.0
2007-07-13 13:29:00,2.34217,2.34217,2.34206,2.34206,19500000.0
2007-07-13 13:30:00,2.34199,2.34222,2.34199,2.34202,19500000.0
2007-07-13 13:31:00,2.34199,2.34205,2.34199,2.34205,13000000.0
2007-07-13 13:32:00,2.34207,2.3422,2.34207,2.34213,26000000.0
2007-07-13 13:33:00,2.34208,2.3423,2.34198,2.34198,22100000.0
2007-07-13 13:34:00,2.34196,2.342,2.34184,2.34185,25700000.0
2007-07-13 13:35:00,2.34138,2.34138,2.34094,2.34121,32500000.0
2007-07-13 13:36:00,2.34113,2.34118,2.34102,2.34102,36400000.0
2007-07-13 13:37:00,2.34119,2.34149,2.34119,2.34149,18200000.0
2007-07-13 13:38:00,2.3415,2.3415,2.34125,2.34125,31200000.0
2007-07-13 13:39:00,2.34079,2.34087,2.34039,2.34087,26700000.0
2007-07-13 13:40:00,2.34091,2.34132,2.34091,2.34129,63400000.0
2007-07-13 13:41:00,2.34068,2.34097,2.34039,2.3407,22100000.0
2007-07-13 13:42:00,2.3411,2.3411,2.34079,2.34079,9100000.0
2007-07-13 13:43:00,2.3406,2.34072,2.34043,2.34043,58500000.0
2007-07-13 13:44:00,2.34072,2.34082,2.34068,2.34076,37700000.0
2007-07-13 13:45:00,2.34071,2.34071,2.34054,2.34054,42600000.0
2007-07-13 13:46:00,2.34065,2.34104,2.34065,2.34104,48100000.0
2007-07-13 13:47:00,2.3412,2.34141,2.34118,2.34131,38700000.0
2007-07-13 13:48:00,2.34119,2.34136,2.34119,2.34136,54600000.0
2007-07-13 13:49:00,2.34126,2.34133,2.34113,2.34124,39000000.0
2007-07-13 13:50:00,2.34125,2.3414,2.34117,2.3414,44200000.0
2007-07-13 13:51:00,2.34139,2.34139,2.34118,2.34118,55900000.0
2007-07-13 13:52:00,2.34114,2.34115,2.34101,2.34115,55900000.0
2007-07-13 13:53:00,2.34088,2.34114,2.34088,2.34097,45500000.0
2007-07-13 13:54:00,2.34101,2.34104,2.34041,2.34086,50700000.0
2007-07-13 13:55:00,2.34129,2.3415,2.34129,2.3415,41600000.0
2007-07-13 13:56:00,2.34147,2.34152,2.34142,2.34146,28600000.0
2007-07-13 13:57:00,2.34143,2.34153,2.34133,2.3415,53300000.0
2007-07-13 13:58:00,2.3416,2.34176,2.34158,2.34176,16900000.0
2007-07-13 13:59:00,2.34189,2.3424,2.34189,2.3424,49400000.0
2007-07-13 14:00:00,2.34243,2.34259,2.342,2.34227,21500000.0
2007-07-13 14:01:00,2.34227,2.34233,2.34215,2.34215,29900000.0
2007-07-13 14:02:00,2.34215,2.34225,2.34214,2.34214,39000000.0
2007-07-13 14:03:00,2.3421,2.3421,2.3417,2.34199,42900000.0
2007-07-13 14:04:00,2.34209,2.34209,2.34195,2.34201,46800000.0
2007-07-13 14:05:00,2.34183,2.34183,2.34158,2.34166,67600000.0
2007-07-13 14:06:00,2.34169,2.34203,2.34169,2.34188,37400000.0
2007-07-13 14:07:00,2.34196,2.34227,2.34196,2.34225,40300000.0
2007-07-13 14:08:00,2.34235,2.34235,2.34195,2.34214,40300000.0
2007-07-13 14:09:00,2.34206,2.34237,2.34206,2.34237,33800000.0
2007-07-13 14:10:00,2.34233,2.34233,2.34212,2.34224,33500000.0
2007-07-13 14:11:00,2.34226,2.34235,2.34211,2.34235,40000000.0
2007-07-13 14:12:00,2.34234,2.34247,2.3422,2.34232,24700000.0
2007-07-13 14:13:00,2.3426,2.34285,2.3426,2.34269,24400000.0
2007-07-13 14:14:00,2.34224,2.34237,2.34188,2.34188,27300000.0
2007-07-13 14:15:00,2.34218,2.3422,2.34198,2.34198,35100000.0
2007-07-13 14:16:00,2.34204,2.34213,2.34201,2.34206,52000000.0
2007-07-13 14:17:00,2.34207,2.34211,2.34176,2.34176,69900000.0
2007-07-13 14:18:00,2.34173,2.34177,2.34157,2.3417,50700000.0
2007-07-13 14:19:00,2.34164,2.34192,2.34164,2.34185,48100000.0
2007-07-13 14:20:00,2.34211,2.34231,2.34208,2.34228,40300000.0
2007-07-13 14:21:00,2.34236,2.34252,2.34218,2.34252,44200000.0
2007-07-13 14:22:00,2.3423,2.34239,2.34206,2.34221,45200000.0
2007-07-13 14:23:00,2.34215,2.34218,2.34198,2.34198,47500000.0
2007-07-13 14:24:00,2.34195,2.3422,2.34195,2.3422,26000000.0
2007-07-13 14:25:00,2.3422,2.3422,2.34192,2.34215,59800000.0
2007-07-13 14:26:00,2.34226,2.34258,2.34207,2.34258,50700000.0
2007-07-13 14:27:00,2.34263,2.34278,2.34242,2.34278,59500000.0
2007-07-13 14:28:00,2.34304,2.34317,2.34289,2.3429,45500000.0
2007-07-13 14:29:00,2.34278,2.34278,2.34198,2.34198,53300000.0
2007-07-13 14:30:00,2.3417,2.34319,2.3417,2.34254,76100000.0
2007-07-13 14:31:00,2.34263,2.34263,2.34105,2.34105,72500000.0
2007-07-13 14:32:00,2.34119,2.34119,2.34089,2.34094,84500000.0
2007-07-13 14:33:00,2.34147,2.34175,2.34103,2.34103,75400000.0
2007-07-13 14:34:00,2.34096,2.34112,2.34089,2.34091,82900000.0
2007-07-13 14:35:00,2.34129,2.34189,2.34129,2.34189,68900000.0
2007-07-13 14:36:00,2.34149,2.34164,2.34139,2.34164,9100000.0
2007-07-13 14:37:00,2.3412,2.3412,2.34076,2.34094,66300000.0
2007-07-13 14:38:00,2.3411,2.34127,2.34102,2.34102,14300000.0
2007-07-13 14:39:00,2.34123,2.34181,2.34123,2.34181,61100000.0
2007-07-13 14:40:00,2.34179,2.3419,2.34179,2.34183,10400000.0
2007-07-13 14:41:00,2.34149,2.34158,2.34144,2.34144,56900000.0
2007-07-13 14:42:00,2.3411,2.34157,2.34104,2.34157,41600000.0
2007-07-13 14:43:00,2.34119,2.34119,2.34095,2.34095,50400000.0
2007-07-13 14:44:00,2.3411,2.3413,2.34106,2.34106,61100000.0
2007-07-13 14:45:00,2.34098,2.34098,2.34064,2.34077,46800000.0
2007-07-13 14:46:00,2.3409,2.3409,2.34063,2.34063,26000000.0
2007-07-13 14:47:00,2.34078,2.3409,2.34066,2.34076,15600000.0
2007-07-13 14:48:00,2.34064,2.34097,2.34042,2.34097,41600000.0
2007-07-13 14:49:00,2.34124,2.34227,2.34124,2.34227,62400000.0
2007-07-13 14:50:00,2.34173,2.34174,2.34122,2.34148,32500000.0
2007-07-13 14:51:00,2.34156,2.34206,2.34156,2.34204,24700000.0
2007-07-13 14:52:00,2.34226,2.34228,2.34188,2.34188,19500000.0
2007-07-13 14:53:00,2.3419,2.34205,2.34176,2.34176,28600000.0
2007-07-13 14:54:00,2.34173,2.342,2.34165,2.34165,19500000.0
2007-07-13 14:55:00,2.34181,2.34209,2.34171,2.34209,25700000.0
2007-07-13 14:56:00,2.34219,2.34276,2.34219,2.34276,9100000.0
2007-07-13 14:57:00,2.34245,2.34251,2.34217,2.3423,49400000.0
2007-07-13 14:58:00,2.34221,2.34243,2.34212,2.34243,54600000.0
2007-07-13 14:59:00,2.34245,2.34247,2.34218,2.34218,20800000.0
2007-07-13 15:00:00,2.342,2.34206,2.34186,2.34186,40300000.0
2007-07-13 15:01:00,2.34179,2.34197,2.34176,2.34193,34800000.0
2007-07-13 15:02:00,2.3419,2.3419,2.34164,2.3418,10400000.0
2007-07-13 15:03:00,2.34168,2.34183,2.34156,2.34183,13000000.0
2007-07-13 15:04:00,2.3419,2.3419,2.34166,2.34187,11700000.0
2007-07-13 15:05:00,2.34197,2.34217,2.34186,2.34217,27300000.0
2007-07-13 15:06:00,2.34246,2.34246,2.34232,2.34238,42600000.0
2007-07-13 15:07:00,2.34222,2.34222,2.34184,2.34184,41600000.0
2007-07-13 15:08:00,2.34168,2.34178,2.34161,2.3417,53300000.0
2007-07-13 15:09:00,2.34172,2.34224,2.34171,2.34186,46200000.0
2007-07-13 15:10:00,2.34203,2.34203,2.34178,2.34184,70200000.0
2007-07-13 15:11:00,2.34176,2.34225,2.34169,2.34225,40300000.0
2007-07-13 15:12:00,2.34222,2.34222,2.34212,2.34212,9100000.0
2007-07-13 15:13:00,2.34185,2.34222,2.34185,2.34206,63700000.0
2007-07-13 15:14:00,2.34191,2.34223,2.34191,2.34223,44200000.0
2007-07-13 15:15:00,2.34225,2.3425,2.34213,2.3425,45500000.0
2007-07-13 15:16:00,2.34225,2.34287,2.34225,2.34284,53300000.0
2007-07-13 15:17:00,2.34296,2.3435,2.34296,2.3435,52000000.0
2007-07-13 15:18:00,2.34353,2.34355,2.34326,2.34353,32500000.0
2007-07-13 15:19:00,2.34313,2.34354,2.34313,2.34337,33800000.0
2007-07-13 15:20:00,2.34388,2.34413,2.3438,2.34413,58500000.0
2007-07-13 15:21:00,2.34446,2.34446,2.34414,2.34427,47800000.0
2007-07-13 15:22:00,2.3439,2.34394,2.34376,2.34394,14300000.0
2007-07-13 15:23:00,2.34411,2.34473,2.34411,2.34473,59800000.0
2007-07-13 15:24:00,2.34488,2.34512,2.34488,2.34507,37700000.0
2007-07-13 15:25:00,2.34513,2.34513,2.34456,2.34456,23400000.0
2007-07-13 15:26:00,2.34452,2.34472,2.34438,2.34472,95900000.0
2007-07-13 15:27:00,2.34475,2.34475,2.34435,2.34435,75400000.0
2007-07-13 15:28:00,2.34421,2.3445,2.344,2.3442,62100000.0
2007-07-13 15:29:00,2.34447,2.3447,2.34332,2.34457,83200000.0
2007-07-13 15:30:00,2.34321,2.345,2.34321,2.34323,91000000.0
2007-07-13 15:31:00,2.34418,2.34418,2.34369,2.34376,70900000.0
2007-07-13 15:32:00,2.34369,2.34385,2.34344,2.34344,60800000.0
2007-07-13 15:33:00,2.3435,2.3435,2.34332,2.34333,66300000.0
2007-07-13 15:34:00,2.34347,2.34359,2.34347,2.34355,9100000.0
2007-07-13 15:35:00,2.34348,2.34367,2.34346,2.34367,66300000.0
2007-07-13 15:36:00,2.34367,2.34409,2.34367,2.34409,10400000.0
2007-07-13 15:37:00,2.34402,2.34405,2.34297,2.34297,79300000.0
2007-07-13 15:38:00,2.34315,2.34342,2.34314,2.3433,76400000.0
2007-07-13 15:39:00,2.34321,2.34336,2.3429,2.34296,55900000.0
2007-07-13 15:40:00,2.34307,2.34356,2.34307,2.34333,72800000.0
2007-07-13 15:41:00,2.34343,2.34343,2.34314,2.34314,68900000.0
2007-07-13 15:42:00,2.34314,2.34329,2.34314,2.34317,58500000.0
2007-07-13 15:43:00,2.34311,2.34334,2.34292,2.34314,78000000.0
2007-07-13 15:44:00,2.34337,2.34342,2.34319,2.34319,64700000.0
2007-07-13 15:45:00,2.34336,2.34336,2.34299,2.34312,76700000.0
2007-07-13 15:46:00,2.3433,2.34355,2.3433,2.34341,61100000.0
2007-07-13 15:47:00,2.34334,2.34334,2.34313,2.34333,76400000.0
2007-07-13 15:48:00,2.34314,2.34338,2.34314,2.34336,67000000.0
2007-07-13 15:49:00,2.34304,2.34304,2.34238,2.34238,44200000.0
2007-07-13 15:50:00,2.34219,2.34293,2.34219,2.34293,33800000.0
2007-07-13 15:51:00,2.34309,2.34309,2.34244,2.34297,63700000.0
2007-07-13 15:52:00,2.34323,2.34357,2.34323,2.34357,40300000.0
2007-07-13 15:53:00,2.34356,2.34394,2.34356,2.34394,45500000.0
2007-07-13 15:54:00,2.34405,2.34482,2.34405,2.34482,92000000.0
2007-07-13 15:55:00,2.34462,2.34465,2.34411,2.34411,61100000.0
2007-07-13 15:56:00,2.34439,2.34471,2.34439,2.34463,87100000.0
2007-07-13 15:57:00,2.34478,2.34478,2.3445,2.34459,63700000.0
2007-07-13 15:58:00,2.34445,2.34445,2.34361,2.34361,79000000.0
2007-07-13 15:59:00,2.34358,2.3436,2.34329,2.3436,58500000.0
2007-07-13 16:00:00,2.34324,2.34419,2.34324,2.34419,80600000.0
2007-07-13 16:01:00,2.34427,2.34428,2.34406,2.3441,62400000.0
2007-07-13 16:02:00,2.34391,2.34407,2.34361,2.34407,50700000.0
2007-07-13 16:03:00,2.34441,2.34462,2.3443,2.3443,76700000.0
2007-07-13 16:04:00,2.34434,2.34434,2.34404,2.34404,65000000.0
2007-07-13 16:05:00,2.34411,2.34412,2.34347,2.34347,71500000.0
2007-07-13 16:06:00,2.34301,2.34321,2.34295,2.34317,84500000.0
2007-07-13 16:07:00,2.34289,2.34302,2.34274,2.34286,54600000.0
2007-07-13 16:08:00,2.34326,2.34334,2.34314,2.34315,10100000.0
2007-07-13 16:09:00,2.34343,2.34349,2.34325,2.34344,70200000.0
2007-07-13 16:10:00,2.3438,2.3438,2.34341,2.34341,69900000.0
2007-07-13 16:11:00,2.34367,2.34368,2.34334,2.34351,50700000.0
2007-07-13 16:12:00,2.34339,2.34339,2.34299,2.34299,33800000.0
2007-07-13 16:13:00,2.3429,2.3429,2.3423,2.34256,53300000.0
2007-07-13 16:14:00,2.34285,2.34296,2.34283,2.34292,88400000.0
2007-07-13 16:15:00,2.34264,2.34264,2.34236,2.3424,100100000.0
2007-07-13 16:16:00,2.34233,2.34272,2.34233,2.34272,106600000.0
2007-07-13 16:17:00,2.34259,2.34259,2.34222,2.34244,61100000.0
2007-07-13 16:18:00,2.34232,2.34232,2.34181,2.34192,66300000.0
2007-07-13 16:19:00,2.34175,2.34193,2.34175,2.34193,75100000.0
2007-07-13 16:20:00,2.3419,2.3419,2.3414,2.3414,84500000.0
2007-07-13 16:21:00,2.34131,2.34131,2.34121,2.34124,92300000.0
2007-07-13 16:22:00,2.3412,2.3412,2.34109,2.34111,67300000.0
2007-07-13 16:23:00,2.34113,2.34121,2.34111,2.34112,82900000.0
2007-07-13 16:24:00,2.34119,2.34138,2.34119,2.34138,10400000.0
2007-07-13 16:25:00,2.3414,2.34144,2.34132,2.34135,57200000.0
2007-07-13 16:26:00,2.34134,2.34144,2.34134,2.34139,56900000.0
2007-07-13 16:27:00,2.34141,2.34141,2.34122,2.3413,70900000.0
2007-07-13 16:28:00,2.34155,2.34169,2.3415,2.34169,79300000.0
2007-07-13 16:29:00,2.34156,2.34159,2.34138,2.34159,54600000.0
2007-07-13 16:30:00,2.34138,2.34138,2.3411,2.3411,10400000.0
2007-07-13 16:31:00,2.34116,2.34121,2.341,2.341,91000000.0
2007-07-13 16:32:00,2.34097,2.34111,2.34077,2.34091,62100000.0
2007-07-13 16:33:00,2.34092,2.34092,2.34039,2.34039,59800000.0
2007-07-13 16:34:00,2.34065,2.34097,2.34065,2.34077,66000000.0
2007-07-13 16:35:00,2.34039,2.34042,2.34007,2.34007,65000000.0
2007-07-13 16:36:00,2.34024,2.34024,2.34016,2.34019,11700000.0
2007-07-13 16:37:00,2.33973,2.33973,2.33916,2.33916,83200000.0
2007-07-13 16:38:00,2.33917,2.33948,2.33917,2.33928,61100000.0
2007-07-13 16:39:00,2.33918,2.33958,2.33918,2.33941,93300000.0
2007-07-13 16:40:00,2.33959,2.33962,2.33922,2.3396,84500000.0
2007-07-13 16:41:00,2.33944,2.3396,2.33936,2.33938,84500000.0
2007-07-13 16:42:00,2.33915,2.33921,2.33893,2.33893,68300000.0
2007-07-13 16:43:00,2.33907,2.33957,2.33907,2.3394,35100000.0
2007-07-13 16:44:00,2.33896,2.33918,2.33885,2.33918,62400000.0
2007-07-13 16:45:00,2.33909,2.33948,2.33906,2.33948,66300000.0
2007-07-13 16:46:00,2.33943,2.33943,2.33903,2.33937,81300000.0
2007-07-13 16:47:00,2.3396,2.33982,2.33941,2.33981,46800000.0
2007-07-13 16:48:00,2.33979,2.33985,2.33965,2.33985,43900000.0
2007-07-13 16:49:00,2.33961,2.33985,2.33959,2.33959,55900000.0
2007-07-13 16:50:00,2.33979,2.34017,2.33979,2.34012,55900000.0
2007-07-13 16:51:00,2.34011,2.34029,2.34006,2.34024,41600000.0
2007-07-13 16:52:00,2.34027,2.34042,2.34022,2.34022,54600000.0
2007-07-13 16:53:00,2.3405,2.34056,2.34047,2.34047,44200000.0
2007-07-13 16:54:00,2.34045,2.34055,2.34045,2.34055,28600000.0
2007-07-13 16:55:00,2.34048,2.3406,2.34044,2.3406,55900000.0
2007-07-13 16:56:00,2.34049,2.34049,2.34004,2.34004,66300000.0
2007-07-13 16:57:00,2.33927,2.33927,2.3388,2.33896,61100000.0
2007-07-13 16:58:00,2.33959,2.33971,2.33947,2.33947,67600000.0
2007-07-13 16:59:00,2.33957,2.34062,2.33957,2.34053,56600000.0
2007-07-13 17:00:00,2.3402,2.3402,2.33951,2.33961,63700000.0
2007-07-13 17:01:00,2.33999,2.34016,2.33997,2.34016,74100000.0
2007-07-13 17:02:00,2.34026,2.34057,2.34017,2.34057,61100000.0
2007-07-13 17:03:00,2.34026,2.34046,2.34024,2.34046,62400000.0
2007-07-13 17:04:00,2.3405,2.3405,2.34017,2.34035,74100000.0
2007-07-13 17:05:00,2.34068,2.34072,2.34061,2.3407,72800000.0
2007-07-13 17:06:00,2.34043,2.34054,2.34036,2.34038,88100000.0
2007-07-13 17:07:00,2.34035,2.34051,2.34027,2.34027,74100000.0
2007-07-13 17:08:00,2.34016,2.34016,2.33994,2.3401,10100000.0
2007-07-13 17:09:00,2.34002,2.34017,2.33993,2.33993,58500000.0
2007-07-13 17:10:00,2.33994,2.34027,2.33994,2.34027,80300000.0
2007-07-13 17:11:00,2.34025,2.34053,2.34025,2.34052,61100000.0
2007-07-13 17:12:00,2.34026,2.34046,2.34023,2.34036,53300000.0
2007-07-13 17:13:00,2.34048,2.34065,2.34048,2.34062,49400000.0
2007-07-13 17:14:00,2.34062,2.34062,2.34042,2.34043,13000000.0
2007-07-13 17:15:00,2.34015,2.3405,2.34015,2.3405,35100000.0
2007-07-13 17:16:00,2.34045,2.34078,2.33994,2.34044,40300000.0
2007-07-13 17:17:00,2.34065,2.34073,2.34057,2.34073,68900000.0
2007-07-13 17:18:00,2.34073,2.34073,2.34053,2.34058,54600000.0
2007-07-13 17:19:00,2.34063,2.34081,2.34059,2.34081,55600000.0
2007-07-13 17:20:00,2.34059,2.34093,2.34051,2.3409,9100000.0
2007-07-13 17:21:00,2.34047,2.34063,2.34046,2.34058,49400000.0
2007-07-13 17:22:00,2.34048,2.34055,2.33992,2.34027,37700000.0
2007-07-13 17:23:00,2.34079,2.34081,2.34054,2.34057,66300000.0
2007-07-13 17:24:00,2.34049,2.34074,2.34045,2.34074,49100000.0
2007-07-13 17:25:00,2.34085,2.341,2.34082,2.34098,41600000.0
2007-07-13 17:26:00,2.34098,2.34098,2.34064,2.34064,36400000.0
2007-07-13 17:27:00,2.3405,2.3405,2.3403,2.3403,55900000.0
2007-07-13 17:28:00,2.34035,2.34078,2.34035,2.34071,49100000.0
2007-07-13 17:29:00,2.34074,2.34117,2.34074,2.34117,58500000.0
2007-07-13 17:30:00,2.34138,2.34154,2.34135,2.34135,67600000.0
2007-07-13 17:31:00,2.34123,2.34145,2.34066,2.34113,65000000.0
2007-07-13 17:32:00,2.34131,2.3414,2.34125,2.3414,92000000.0
2007-07-13 17:33:00,2.3415,2.3415,2.34121,2.34127,98800000.0
2007-07-13 17:34:00,2.34137,2.34169,2.34126,2.34167,102700000.0
2007-07-13 17:35:00,2.34141,2.34161,2.34101,2.34127,72800000.0
2007-07-13 17:36:00,2.34151,2.34176,2.34151,2.34155,77700000.0
2007-07-13 17:37:00,2.34138,2.34138,2.34086,2.34086,73500000.0
2007-07-13 17:38:00,2.34084,2.34105,2.34084,2.34097,10400000.0
2007-07-13 17:39:00,2.34097,2.34099,2.3409,2.34093,80300000.0
2007-07-13 17:40:00,2.341,2.34118,2.34098,2.34118,96900000.0
2007-07-13 17:41:00,2.3413,2.34137,2.34078,2.34137,72800000.0
2007-07-13 17:42:00,2.34134,2.34134,2.34113,2.34123,79300000.0
2007-07-13 17:43:00,2.341,2.34121,2.341,2.34118,65000000.0
2007-07-13 17:44:00,2.34096,2.34135,2.34096,2.34128,77700000.0
2007-07-13 17:45:00,2.34099,2.34106,2.34087,2.34095,78700000.0
2007-07-13 17:46:00,2.34113,2.34119,2.34093,2.34104,76700000.0
2007-07-13 17:47:00,2.34099,2.34116,2.34092,2.34112,105000000.0
2007-07-13 17:48:00,2.34098,2.34118,2.34094,2.34108,100100000.0
2007-07-13 17:49:00,2.3414,2.34149,2.34138,2.34141,85800000.0
2007-07-13 17:50:00,2.34169,2.34188,2.34162,2.34172,92300000.0
2007-07-13 17:51:00,2.34179,2.34201,2.34179,2.34179,75400000.0
2007-07-13 17:52:00,2.34166,2.34166,2.34145,2.34161,84500000.0
2007-07-13 17:53:00,2.3415,2.3415,2.34103,2.34103,66300000.0
2007-07-13 17:54:00,2.34089,2.34111,2.3401,2.3401,66300000.0
2007-07-13 17:55:00,2.34,2.34091,2.34,2.34091,10400000.0
2007-07-13 17:56:00,2.34075,2.34075,2.34044,2.34044,55900000.0
2007-07-13 17:57:00,2.34041,2.34048,2.34032,2.34032,9100000.0
2007-07-13 17:58:00,2.34057,2.34078,2.34057,2.34078,14300000.0
2007-07-13 17:59:00,2.34102,2.3413,2.34102,2.34123,87100000.0
2007-07-13 18:00:00,2.34119,2.34163,2.34119,2.34163,66300000.0
2007-07-13 18:01:00,2.34145,2.34168,2.34145,2.34163,79300000.0
2007-07-13 18:02:00,2.34134,2.34139,2.34113,2.34113,54600000.0
2007-07-13 18:03:00,2.34102,2.34102,2.34083,2.34084,55900000.0
2007-07-13 18:04:00,2.34082,2.34102,2.34073,2.34073,66000000.0
2007-07-13 18:05:00,2.34081,2.34089,2.34071,2.34074,63700000.0
2007-07-13 18:06:00,2.34066,2.34085,2.34066,2.34075,55600000.0
2007-07-13 18:07:00,2.34108,2.34157,2.34108,2.34124,60800000.0
2007-07-13 18:08:00,2.34138,2.34185,2.34138,2.34185,55900000.0
2007-07-13 18:09:00,2.34185,2.34185,2.34174,2.34175,76100000.0
2007-07-13 18:10:00,2.3418,2.34205,2.3418,2.34205,52000000.0
2007-07-13 18:11:00,2.34211,2.3423,2.3421,2.3423,72500000.0
2007-07-13 18:12:00,2.34233,2.3424,2.34227,2.34227,53000000.0
2007-07-13 18:13:00,2.34186,2.34186,2.34133,2.34133,54600000.0
2007-07-13 18:14:00,2.34128,2.34139,2.34121,2.34139,36400000.0
2007-07-13 18:15:00,2.34131,2.34137,2.34117,2.34117,55600000.0
2007-07-13 18:16:00,2.34116,2.34136,2.34116,2.34136,80300000.0
2007-07-13 18:17:00,2.34139,2.3414,2.34131,2.34134,93600000.0
2007-07-13 18:18:00,2.34128,2.34136,2.34116,2.34136,68900000.0
2007-07-13 18:19:00,2.34097,2.34097,2.34065,2.34076,72800000.0
2007-07-13 18:20:00,2.34066,2.34096,2.34066,2.34088,71200000.0
2007-07-13 18:21:00,2.34099,2.34116,2.34099,2.34116,42900000.0
2007-07-13 18:22:00,2.34133,2.34133,2.34123,2.34126,81300000.0
2007-07-13 18:23:00,2.3415,2.34158,2.34144,2.34156,60800000.0
2007-07-13 18:24:00,2.34167,2.34175,2.34149,2.34149,79300000.0
2007-07-13 18:25:00,2.3413,2.3413,2.3411,2.34111,53000000.0
2007-07-13 18:26:00,2.34117,2.34124,2.34108,2.3411,55900000.0
2007-07-13 18:27:00,2.341,2.34102,2.34084,2.34102,76700000.0
2007-07-13 18:28:00,2.34094,2.34099,2.34064,2.34064,39000000.0
2007-07-13 18:29:00,2.34122,2.34122,2.34112,2.34112,9100000.0
2007-07-13 18:30:00,2.34114,2.34129,2.34114,2.3412,75100000.0
2007-07-13 18:31:00,2.34133,2.34159,2.34133,2.34159,82600000.0
2007-07-13 18:32:00,2.34105,2.34158,2.34092,2.341,109200000.0
2007-07-13 18:33:00,2.34155,2.34177,2.34151,2.34177,93600000.0
2007-07-13 18:34:00,2.34146,2.34151,2.34132,2.34151,63400000.0
2007-07-13 18:35:00,2.34153,2.34153,2.34118,2.34137,65000000.0
2007-07-13 18:36:00,2.34157,2.34189,2.34133,2.34189,100100000.0
2007-07-13 18:37:00,2.34185,2.34185,2.3413,2.34132,107900000.0
2007-07-13 18:38:00,2.34091,2.34118,2.34091,2.3411,93600000.0
2007-07-13 18:39:00,2.34105,2.34105,2.34087,2.34087,89700000.0
2007-07-13 18:40:00,2.3405,2.34088,2.3405,2.34088,76700000.0
2007-07-13 18:41:00,2.3408,2.34091,2.34078,2.34081,101100000.0
2007-07-13 18:42:00,2.3408,2.34106,2.3408,2.34089,89700000.0
2007-07-13 18:43:00,2.34102,2.34109,2.34096,2.34101,85800000.0
2007-07-13 18:44:00,2.341,2.34127,2.341,2.34125,84500000.0
2007-07-13 18:45:00,2.34171,2.34171,2.34162,2.34163,96200000.0
2007-07-13 18:46:00,2.34165,2.34165,2.34131,2.34163,85800000.0
2007-07-13 18:47:00,2.34174,2.34176,2.34166,2.34166,14300000.0
2007-07-13 18:48:00,2.34157,2.34165,2.34146,2.34147,74100000.0
2007-07-13 18:49:00,2.34145,2.34177,2.34145,2.34177,42900000.0
2007-07-13 18:50:00,2.34178,2.34178,2.34151,2.34151,75400000.0
2007-07-13 18:51:00,2.3417,2.3417,2.34152,2.34152,35100000.0
2007-07-13 18:52:00,2.34121,2.34121,2.34116,2.34117,50400000.0
2007-07-13 18:53:00,2.34118,2.34126,2.34114,2.34126,45500000.0
2007-07-13 18:54:00,2.34146,2.34168,2.34146,2.34168,44200000.0
2007-07-13 18:55:00,2.34144,2.34144,2.34113,2.3414,62100000.0
2007-07-13 18:56:00,2.34127,2.34139,2.34087,2.34087,24400000.0
2007-07-13 18:57:00,2.34057,2.34076,2.34057,2.34076,28600000.0
2007-07-13 18:58:00,2.34081,2.34101,2.3408,2.34094,36400000.0
2007-07-13 18:59:00,2.34041,2.34119,2.34041,2.34073,58500000.0
2007-07-13 19:00:00,2.34127,2.34127,2.34071,2.34071,61100000.0
2007-07-13 19:01:00,2.3409,2.34094,2.34071,2.34071,52000000.0
2007-07-13 19:02:00,2.34052,2.34077,2.34049,2.34077,55900000.0
2007-07-13 19:03:00,2.34085,2.34092,2.3408,2.34092,39000000.0
2007-07-13 19:04:00,2.34079,2.34087,2.34049,2.34055,79300000.0
2007-07-13 19:05:00,2.34049,2.34049,2.34023,2.34023,45500000.0
2007-07-13 19:06:00,2.34016,2.34029,2.34008,2.34025,10400000.0
2007-07-13 19:07:00,2.34015,2.34027,2.34015,2.34027,63700000.0
2007-07-13 19:08:00,2.34022,2.3405,2.34018,2.34018,13000000.0
2007-07-13 19:09:00,2.3405,2.3405,2.34035,2.34042,14300000.0
2007-07-13 19:10:00,2.34032,2.34043,2.34018,2.34043,9100000.0
2007-07-13 19:11:00,2.34036,2.34053,2.34036,2.34044,62400000.0
2007-07-13 19:12:00,2.34034,2.34034,2.34013,2.34028,10400000.0
2007-07-13 19:13:00,2.34022,2.34029,2.34009,2.34029,61100000.0
2007-07-13 19:14:00,2.34031,2.34053,2.34031,2.34044,14300000.0
2007-07-13 19:15:00,2.34117,2.34117,2.34094,2.34106,10400000.0
2007-07-13 19:16:00,2.34025,2.34026,2.33994,2.34026,14300000.0
2007-07-13 19:17:00,2.34036,2.34044,2.3402,2.34044,7800000.0
2007-07-13 19:18:00,2.34043,2.34093,2.34025,2.34093,46800000.0
2007-07-13 19:19:00,2.34089,2.34109,2.34037,2.34037,58500000.0
2007-07-13 19:20:00,2.34039,2.34052,2.34032,2.34052,10400000.0
2007-07-13 19:21:00,2.34059,2.34061,2.34052,2.34056,9100000.0
2007-07-13 19:22:00,2.3405,2.34072,2.34049,2.34065,67600000.0
2007-07-13 19:23:00,2.34091,2.34091,2.34065,2.3407,9100000.0
2007-07-13 19:24:00,2.34065,2.34078,2.34065,2.34065,14300000.0
2007-07-13 19:25:00,2.34034,2.34045,2.33997,2.34002,103700000.0
2007-07-13 19:26:00,2.34071,2.34088,2.34071,2.34075,13000000.0
2007-07-13 19:27:00,2.3406,2.3408,2.34049,2.34062,8800000.0
2007-07-13 19:28:00,2.3407,2.3411,2.3405,2.3411,44200000.0
2007-07-13 19:29:00,2.34116,2.34129,2.34115,2.34129,41600000.0
2007-07-13 19:30:00,2.34123,2.3415,2.34123,2.3413,13000000.0
2007-07-13 19:31:00,2.34126,2.34143,2.34114,2.34114,9100000.0
2007-07-13 19:32:00,2.34104,2.34104,2.34083,2.34083,14300000.0
2007-07-13 19:33:00,2.34107,2.34124,2.34106,2.34106,36400000.0
2007-07-13 19:34:00,2.34104,2.34104,2.34075,2.34093,12700000.0
2007-07-13 19:35:00,2.34101,2.34108,2.34085,2.341,10400000.0
2007-07-13 19:36:00,2.34087,2.341,2.34077,2.341,9100000.0
2007-07-13 19:37:00,2.34087,2.34101,2.34087,2.341,9100000.0
2007-07-13 19:38:00,2.34092,2.34097,2.34074,2.34097,50700000.0
2007-07-13 19:39:00,2.34111,2.3412,2.34106,2.34106,13000000.0
2007-07-13 19:40:00,2.34106,2.3412,2.34106,2.3412,23100000.0
2007-07-13 19:41:00,2.34101,2.34101,2.34094,2.34094,49100000.0
2007-07-13 19:42:00,2.3403,2.34092,2.3403,2.34092,37700000.0
2007-07-13 19:43:00,2.34102,2.34102,2.34094,2.34102,29900000.0
2007-07-13 19:44:00,2.3414,2.34163,2.3414,2.34159,9100000.0
2007-07-13 19:45:00,2.34118,2.34138,2.34118,2.34138,50400000.0
2007-07-13 19:46:00,2.34142,2.34142,2.34108,2.34136,10400000.0
2007-07-13 19:47:00,2.34139,2.34142,2.34134,2.34134,31200000.0
2007-07-13 19:48:00,2.3413,2.34139,2.34123,2.34139,41600000.0
2007-07-13 19:49:00,2.34142,2.34142,2.3413,2.3413,9100000.0
2007-07-13 19:50:00,2.34131,2.34132,2.34122,2.34123,36400000.0
2007-07-13 19:51:00,2.34124,2.34136,2.34116,2.34133,33800000.0
2007-07-13 19:52:00,2.34114,2.34137,2.34114,2.34124,24700000.0
2007-07-13 19:53:00,2.34115,2.34134,2.34115,2.34132,10400000.0
2007-07-13 19:54:00,2.34087,2.34135,2.34084,2.34135,9100000.0
2007-07-13 19:55:00,2.34131,2.34143,2.34131,2.34143,41600000.0
2007-07-13 19:56:00,2.34146,2.34163,2.34127,2.34148,10400000.0
2007-07-13 19:57:00,2.34122,2.34148,2.34122,2.34148,19500000.0
2007-07-13 19:58:00,2.34087,2.34154,2.34084,2.34084,37700000.0
2007-07-13 19:59:00,2.3412,2.3412,2.34098,2.34116,10400000.0
2007-07-13 20:00:00,2.341,2.34104,2.34072,2.34072,14300000.0
2007-07-13 20:01:00,2.34068,2.3408,2.34064,2.3408,9100000.0
2007-07-13 20:02:00,2.34077,2.34081,2.34062,2.34071,14300000.0
2007-07-13 20:03:00,2.3407,2.34077,2.34058,2.34071,9100000.0
2007-07-13 20:04:00,2.34105,2.34118,2.341,2.341,13000000.0
2007-07-13 20:05:00,2.34116,2.34116,2.34101,2.34103,45200000.0
2007-07-13 20:06:00,2.34098,2.34115,2.34098,2.34104,14300000.0
2007-07-13 20:07:00,2.34036,2.34066,2.34027,2.34039,10400000.0
2007-07-13 20:08:00,2.34098,2.34117,2.34098,2.34117,28600000.0
2007-07-13 20:09:00,2.34121,2.34131,2.34112,2.34131,9100000.0
2007-07-13 20:10:00,2.34065,2.34104,2.34064,2.34083,31200000.0
2007-07-13 20:11:00,2.3407,2.34079,2.34063,2.34068,22100000.0
2007-07-13 20:12:00,2.34096,2.34106,2.34075,2.34104,9100000.0
2007-07-13 20:13:00,2.34133,2.34133,2.3412,2.34121,10400000.0
2007-07-13 20:14:00,2.34115,2.34115,2.34103,2.34103,20800000.0
2007-07-13 20:15:00,2.34095,2.34095,2.34086,2.34086,21800000.0
2007-07-13 20:16:00,2.34068,2.34084,2.34065,2.34065,9100000.0
2007-07-13 20:17:00,2.34013,2.34052,2.3401,2.34019,9100000.0
2007-07-13 20:18:00,2.34064,2.34076,2.34064,2.34071,26000000.0
2007-07-13 20:19:00,2.34073,2.34099,2.34073,2.34099,10400000.0
2007-07-13 20:20:00,2.3408,2.34093,2.34052,2.34093,14300000.0
2007-07-13 20:21:00,2.34075,2.3408,2.34068,2.3408,13000000.0
2007-07-13 20:22:00,2.34112,2.34124,2.34101,2.34119,14300000.0
2007-07-13 20:23:00,2.34123,2.34137,2.34109,2.34125,13000000.0
2007-07-13 20:24:00,2.34073,2.34082,2.34039,2.34081,12700000.0
2007-07-13 20:25:00,2.3406,2.34068,2.3406,2.34067,9100000.0
2007-07-13 20:26:00,2.34079,2.34087,2.34044,2.34087,11700000.0
2007-07-13 20:27:00,2.34091,2.34092,2.34022,2.3404,14300000.0
2007-07-13 20:28:00,2.34078,2.34078,2.34017,2.34017,14300000.0
2007-07-13 20:29:00,2.34053,2.34079,2.34035,2.34053,28300000.0
2007-07-13 20:30:00,2.34117,2.34138,2.34111,2.34133,13000000.0
2007-07-13 20:31:00,2.34135,2.34147,2.34131,2.34146,33800000.0
2007-07-13 20:32:00,2.34104,2.3412,2.34093,2.3412,9100000.0
2007-07-13 20:33:00,2.34077,2.34111,2.34055,2.34105,19500000.0
2007-07-13 20:34:00,2.34151,2.34151,2.34124,2.34129,13000000.0
2007-07-13 20:35:00,2.34126,2.34126,2.34113,2.34118,14300000.0
2007-07-13 20:36:00,2.3411,2.3411,2.34091,2.34108,14300000.0
2007-07-13 20:37:00,2.34115,2.34115,2.34109,2.34109,10400000.0
2007-07-13 20:38:00,2.3412,2.34122,2.34103,2.34112,11700000.0
2007-07-13 20:39:00,2.34101,2.34106,2.34085,2.34106,10400000.0
2007-07-13 20:40:00,2.34117,2.34117,2.34097,2.34097,28600000.0
2007-07-13 20:41:00,2.34076,2.34076,2.34009,2.34009,9100000.0
2007-07-13 20:42:00,2.34007,2.34009,2.33995,2.34006,11700000.0
2007-07-13 20:43:00,2.34006,2.34021,2.33993,2.34004,10400000.0
2007-07-13 20:44:00,2.34008,2.34011,2.33987,2.34007,10400000.0
2007-07-13 20:45:00,2.33998,2.34,2.33983,2.33992,10400000.0
2007-07-13 20:46:00,2.33967,2.34003,2.33945,2.33945,11400000.0
2007-07-13 20:47:00,2.33951,2.33996,2.33951,2.33953,16900000.0
2007-07-13 20:48:00,2.33992,2.33997,2.33967,2.33991,11700000.0
2007-07-13 20:49:00,2.33985,2.33985,2.33964,2.33964,27000000.0
2007-07-13 20:50:00,2.33955,2.33955,2.33935,2.33935,10400000.0
2007-07-13 20:51:00,2.33954,2.33954,2.33935,2.33935,23100000.0
2007-07-13 20:52:00,2.33938,2.3396,2.33938,2.33943,14300000.0
2007-07-13 20:53:00,2.3394,2.33943,2.33902,2.33902,10400000.0
2007-07-13 20:54:00,2.3389,2.3389,2.33854,2.33867,10400000.0
2007-07-13 20:55:00,2.33877,2.33877,2.33832,2.33844,13000000.0
2007-07-13 20:56:00,2.3382,2.33853,2.3382,2.33853,13000000.0
2007-07-13 20:57:00,2.33861,2.33863,2.33847,2.33856,11700000.0
2007-07-13 20:58:00,2.33826,2.3383,2.33816,2.33819,14300000.0
2007-07-13 20:59:00,2.33767,2.33805,2.33767,2.33805,37400000.0
2007-07-13 21:00:00,2.33825,2.33843,2.33789,2.33789,14300000.0
2007-07-13 21:01:00,2.33784,2.338,2.33782,2.33782,14300000.0
2007-07-13 21:02:00,2.33798,2.33798,2.33774,2.33783,10400000.0
2007-07-13 21:03:00,2.33786,2.33786,2.33768,2.33776,13000000.0
2007-07-13 21:04:00,2.3375,2.33757,2.3375,2.33757,6500000.0
2007-07-13 21:05:00,2.33749,2.33755,2.33724,2.33755,10400000.0
2007-07-13 21:06:00,2.33766,2.33766,2.3375,2.33751,18200000.0
2007-07-13 21:07:00,2.33747,2.33752,2.33732,2.33752,9100000.0
2007-07-13 21:08:00,2.33757,2.33771,2.33726,2.33771,9100000.0
2007-07-13 21:09:00,2.33767,2.33771,2.33758,2.33771,11700000.0
2007-07-13 21:10:00,2.33778,2.33782,2.33754,2.33754,10400000.0
2007-07-13 21:11:00,2.33649,2.3379,2.33649,2.3379,9100000.0
2007-07-13 21:12:00,2.33807,2.33807,2.33795,2.33802,10400000.0
2007-07-13 21:14:00,2.3378,2.33784,2.33759,2.3378,27300000.0
2007-07-13 21:15:00,2.33786,2.33811,2.33786,2.33811,14300000.0
2007-07-13 21:16:00,2.33843,2.33849,2.3384,2.33842,10400000.0
2007-07-13 21:17:00,2.33818,2.33841,2.33809,2.33835,10400000.0
2007-07-13 21:18:00,2.33802,2.33828,2.33791,2.33828,8800000.0
2007-07-13 21:19:00,2.33845,2.33845,2.33829,2.33835,6500000.0
2007-07-13 21:20:00,2.3382,2.3382,2.33777,2.33783,10400000.0
2007-07-13 21:21:00,2.33822,2.33822,2.33806,2.33816,13000000.0
2007-07-13 21:22:00,2.33816,2.33816,2.33792,2.33816,49400000.0
2007-07-13 21:23:00,2.33819,2.33828,2.33792,2.33828,22100000.0
2007-07-13 21:24:00,2.33816,2.33841,2.33816,2.33838,14300000.0
2007-07-13 21:25:00,2.33843,2.33843,2.33824,2.3383,25700000.0
2007-07-13 21:26:00,2.33802,2.33813,2.33796,2.33813,20800000.0
2007-07-13 21:27:00,2.33775,2.33784,2.33755,2.33772,32500000.0
2007-07-13 21:28:00,2.33765,2.33785,2.33745,2.33757,13000000.0
2007-07-13 21:29:00,2.33818,2.33818,2.33792,2.33794,11700000.0
2007-07-13 21:30:00,2.33787,2.33787,2.3378,2.33781,27300000.0
2007-07-13 21:31:00,2.33783,2.33789,2.3378,2.33789,6500000.0
2007-07-13 21:32:00,2.33761,2.33791,2.33749,2.33791,11700000.0
2007-07-13 21:33:00,2.33788,2.33813,2.33775,2.33775,14300000.0
2007-07-13 21:34:00,2.33798,2.33813,2.33777,2.33813,10400000.0
2007-07-13 21:35:00,2.33794,2.33796,2.33762,2.33785,9100000.0
2007-07-13 21:36:00,2.33761,2.33796,2.33761,2.33771,13000000.0
2007-07-13 21:37:00,2.33782,2.33794,2.33761,2.33789,10400000.0
2007-07-13 21:38:00,2.33816,2.3382,2.33798,2.3382,10400000.0
2007-07-13 21:39:00,2.33818,2.33826,2.33818,2.33824,35100000.0
2007-07-13 21:40:00,2.33831,2.33831,2.33808,2.33812,9100000.0
2007-07-13 21:41:00,2.33815,2.33838,2.33815,2.33838,9100000.0
2007-07-13 21:42:00,2.33836,2.3385,2.33836,2.3385,10400000.0
2007-07-13 21:43:00,2.33841,2.33841,2.33833,2.33837,9100000.0
2007-07-13 21:44:00,2.33819,2.33863,2.33819,2.33863,41600000.0
2007-07-13 21:45:00,2.3386,2.3386,2.33829,2.3386,13000000.0
2007-07-13 21:46:00,2.33862,2.33867,2.33834,2.33867,10400000.0
2007-07-13 21:47:00,2.33864,2.33887,2.33864,2.33875,22100000.0
2007-07-13 21:48:00,2.33869,2.33881,2.33849,2.33881,9100000.0
2007-07-13 21:49:00,2.33857,2.33857,2.33843,2.33844,9100000.0
2007-07-13 21:50:00,2.33836,2.33836,2.3381,2.33831,16900000.0
2007-07-13 21:51:00,2.33861,2.33861,2.33825,2.33836,13000000.0
2007-07-13 21:52:00,2.33871,2.33871,2.3383,2.33839,9100000.0
2007-07-13 21:53:00,2.33891,2.33891,2.33789,2.33789,11700000.0
2007-07-13 21:54:00,2.3386,2.33862,2.33842,2.33842,9100000.0
2007-07-13 21:55:00,2.3384,2.33852,2.3384,2.33849,23400000.0
2007-07-13 21:56:00,2.33849,2.33849,2.33831,2.33845,26000000.0
2007-07-13 21:57:00,2.33845,2.33845,2.33831,2.33842,11700000.0
2007-07-13 21:58:00,2.33845,2.33845,2.33825,2.33825,22100000.0
2007-07-13 21:59:00,2.33858,2.33859,2.33846,2.33859,22100000.0
2007-07-13 22:00:00,2.33868,2.33878,2.33854,2.33854,13000000.0
2007-07-13 22:01:00,2.33831,2.3387,2.33831,2.33848,14300000.0
2007-07-13 22:02:00,2.33831,2.33831,2.33815,2.33829,48100000.0
2007-07-13 22:03:00,2.33844,2.33844,2.33834,2.33834,2600000.0
2007-07-13 22:04:00,2.3381,2.33828,2.33809,2.33828,15600000.0
2007-07-13 22:05:00,2.33821,2.33859,2.33804,2.33859,13000000.0
2007-07-13 22:06:00,2.33813,2.33832,2.33793,2.3383,13000000.0
2007-07-13 22:07:00,2.33858,2.33877,2.33848,2.33877,13000000.0
2007-07-13 22:08:00,2.33846,2.3389,2.33838,2.3389,9100000.0
2007-07-13 22:09:00,2.33888,2.33896,2.33886,2.33887,9100000.0
2007-07-13 22:10:00,2.33882,2.33887,2.33874,2.33887,14300000.0
2007-07-13 22:11:00,2.33894,2.33894,2.33877,2.33877,6500000.0
2007-07-13 22:12:00,2.33872,2.33874,2.33857,2.33857,15600000.0
2007-07-13 22:13:00,2.33847,2.33847,2.33791,2.33829,9100000.0
2007-07-13 22:14:00,2.33843,2.33875,2.33843,2.33875,19500000.0
2007-07-13 22:15:00,2.33887,2.33887,2.33839,2.33839,10400000.0
2007-07-13 22:16:00,2.33861,2.33883,2.33854,2.33866,14300000.0
2007-07-13 22:17:00,2.33852,2.33859,2.33835,2.33835,18200000.0
2007-07-13 22:18:00,2.33848,2.33891,2.33848,2.33891,11700000.0
2007-07-13 22:19:00,2.33899,2.33899,2.33869,2.33869,10400000.0
2007-07-13 22:20:00,2.33802,2.33844,2.33783,2.33783,18200000.0
2007-07-13 22:21:00,2.3379,2.33823,2.33781,2.33781,20800000.0
2007-07-13 22:22:00,2.33853,2.33856,2.33841,2.33841,18200000.0
2007-07-13 22:23:00,2.33853,2.33858,2.33839,2.33856,9100000.0
2007-07-13 22:24:00,2.33784,2.33796,2.3377,2.33796,16600000.0
2007-07-13 22:25:00,2.33795,2.33795,2.33753,2.33753,8800000.0
2007-07-13 22:26:00,2.33787,2.33802,2.33773,2.338,10400000.0
2007-07-13 22:27:00,2.33727,2.33794,2.33725,2.33764,27300000.0
2007-07-13 22:28:00,2.33842,2.33857,2.33842,2.33857,11700000.0
2007-07-13 22:29:00,2.33848,2.33848,2.33841,2.33841,31200000.0
2007-07-13 22:30:00,2.33842,2.33842,2.33781,2.33781,9100000.0
2007-07-13 22:31:00,2.33776,2.33781,2.33763,2.33781,28300000.0
2007-07-13 22:32:00,2.33805,2.33816,2.33795,2.33816,14300000.0
2007-07-13 22:33:00,2.33799,2.33805,2.33797,2.33804,44200000.0
2007-07-13 22:34:00,2.33805,2.3381,2.33792,2.33792,6500000.0
2007-07-13 22:36:00,2.33802,2.33807,2.338,2.33807,9100000.0
2007-07-13 22:37:00,2.33818,2.33818,2.33797,2.33798,10400000.0
2007-07-13 22:38:00,2.33791,2.33791,2.33767,2.33781,10400000.0
2007-07-13 22:39:00,2.33792,2.33802,2.33785,2.33785,9100000.0
2007-07-13 22:40:00,2.3381,2.33819,2.33802,2.33812,9100000.0
2007-07-13 22:41:00,2.33818,2.33831,2.33818,2.33831,10400000.0
2007-07-13 22:42:00,2.33832,2.33835,2.33832,2.33832,32500000.0
2007-07-13 22:43:00,2.3383,2.33845,2.33815,2.33845,9100000.0
2007-07-13 22:44:00,2.33841,2.33859,2.3384,2.33859,10400000.0
2007-07-13 22:45:00,2.33858,2.33869,2.33855,2.33869,9100000.0
2007-07-13 22:46:00,2.3387,2.33879,2.33851,2.33878,11700000.0
2007-07-13 22:47:00,2.33875,2.33883,2.33848,2.33848,10400000.0
2007-07-13 22:48:00,2.33796,2.33807,2.33692,2.33693,9100000.0
2007-07-13 22:49:00,2.33655,2.33655,2.33604,2.33604,9100000.0
2007-07-13 22:50:00,2.33574,2.33596,2.33574,2.33579,9100000.0
2007-07-13 22:51:00,2.33547,2.33547,2.33382,2.33479,11700000.0
2007-07-13 22:52:00,2.33506,2.33535,2.33506,2.33516,10400000.0
2007-07-13 22:53:00,2.33552,2.33561,2.33504,2.33504,9100000.0
2007-07-13 22:54:00,2.33506,2.3352,2.33489,2.3352,14300000.0
2007-07-13 22:55:00,2.33486,2.33486,2.33444,2.33471,13000000.0
2007-07-13 22:56:00,2.3345,2.3345,2.33385,2.33385,33800000.0
2007-07-13 22:57:00,2.33379,2.33379,2.33344,2.33362,11700000.0
2007-07-13 22:58:00,2.33358,2.33452,2.33358,2.33452,14300000.0
2007-07-13 22:59:00,2.33449,2.33449,2.33405,2.33428,15600000.0
2007-07-15 23:00:00,2.3341,2.33425,2.3341,2.33412,9100000.0
2007-07-15 23:01:00,2.334,2.3342,2.334,2.33417,9100000.0
2007-07-15 23:02:00,2.33366,2.33388,2.33358,2.33368,15600000.0
2007-07-15 23:03:00,2.33382,2.33419,2.33375,2.33419,9100000.0
2007-07-15 23:04:00,2.3339,2.3339,2.33376,2.33376,9100000.0
2007-07-15 23:05:00,2.33381,2.33381,2.33322,2.33326,13000000.0
2007-07-15 23:06:00,2.33324,2.33384,2.33324,2.33384,10400000.0
2007-07-15 23:07:00,2.33456,2.33466,2.3345,2.3345,10400000.0
2007-07-15 23:08:00,2.33471,2.33492,2.3347,2.3347,11700000.0
2007-07-15 23:09:00,2.33443,2.33443,2.33432,2.33434,11400000.0
2007-07-15 23:10:00,2.33453,2.33496,2.33452,2.33492,10400000.0
2007-07-15 23:11:00,2.33495,2.33538,2.33495,2.33538,9100000.0
2007-07-15 23:12:00,2.33457,2.33457,2.33274,2.33332,14300000.0
2007-07-15 23:13:00,2.33398,2.33437,2.33369,2.33437,8800000.0
2007-07-15 23:14:00,2.33448,2.33467,2.33379,2.33467,11400000.0
2007-07-15 23:16:00,2.33526,2.33526,2.33497,2.33516,16600000.0
2007-07-15 23:17:00,2.33693,2.33696,2.33674,2.33696,10400000.0
2007-07-15 23:18:00,2.33482,2.33486,2.33479,2.33486,9100000.0
2007-07-15 23:20:00,2.33492,2.33495,2.33472,2.33495,10400000.0
2007-07-15 23:21:00,2.33543,2.33543,2.33527,2.33534,14300000.0
2007-07-15 23:22:00,2.33554,2.33562,2.33554,2.33562,9100000.0
2007-07-15 23:23:00,2.33487,2.33488,2.3347,2.33475,11700000.0
2007-07-15 23:24:00,2.33591,2.33591,2.33574,2.33591,10400000.0
2007-07-15 23:25:00,2.3358,2.33594,2.33576,2.33594,13000000.0
2007-07-15 23:26:00,2.33523,2.33523,2.33522,2.33522,9100000.0
2007-07-15 23:27:00,2.33605,2.33609,2.33597,2.33597,13000000.0
2007-07-15 23:28:00,2.33568,2.33568,2.33562,2.33565,9100000.0
2007-07-15 23:30:00,2.33595,2.33608,2.33582,2.33608,14300000.0
2007-07-15 23:31:00,2.33501,2.33501,2.33483,2.33484,9100000.0
2007-07-15 23:32:00,2.33545,2.33553,2.33539,2.3354,11700000.0
2007-07-15 23:33:00,2.33549,2.33549,2.33514,2.33514,14300000.0
2007-07-15 23:34:00,2.33494,2.3352,2.33494,2.33508,13000000.0
2007-07-15 23:35:00,2.33513,2.33513,2.33469,2.33469,14300000.0
2007-07-15 23:36:00,2.33559,2.33578,2.33559,2.33567,5200000.0
2007-07-15 23:37:00,2.33528,2.33545,2.33526,2.33526,9100000.0
2007-07-15 23:38:00,2.3346,2.3346,2.33439,2.33454,20800000.0
2007-07-15 23:39:00,2.33464,2.33506,2.33464,2.33506,11400000.0
2007-07-15 23:40:00,2.33538,2.33561,2.33538,2.3355,14300000.0
2007-07-15 23:41:00,2.33536,2.33569,2.33536,2.33569,10400000.0
2007-07-15 23:42:00,2.3357,2.3357,2.33554,2.33559,9100000.0
2007-07-15 23:43:00,2.33582,2.33595,2.33573,2.33595,9100000.0
2007-07-15 23:44:00,2.3361,2.33676,2.33599,2.33676,9100000.0
2007-07-15 23:45:00,2.33683,2.33683,2.33674,2.33674,9100000.0
2007-07-15 23:46:00,2.33728,2.33746,2.33721,2.3373,13000000.0
2007-07-15 23:47:00,2.33646,2.33701,2.33646,2.33701,7800000.0
2007-07-15 23:48:00,2.33766,2.33776,2.33716,2.33716,10400000.0
2007-07-15 23:49:00,2.33673,2.33673,2.33657,2.33657,13000000.0
2007-07-15 23:50:00,2.33633,2.33633,2.33611,2.33632,9100000.0
2007-07-15 23:51:00,2.33658,2.33661,2.33633,2.33638,10400000.0
2007-07-15 23:52:00,2.33714,2.33743,2.33708,2.33739,9100000.0
2007-07-15 23:53:00,2.33628,2.3365,2.33628,2.3365,16900000.0
2007-07-15 23:54:00,2.3366,2.33674,2.33657,2.33657,9100000.0
2007-07-15 23:55:00,2.33719,2.33719,2.33642,2.33642,13000000.0
2007-07-15 23:56:00,2.33688,2.33707,2.33688,2.33701,10400000.0
2007-07-15 23:57:00,2.33886,2.33892,2.33867,2.33867,7800000.0
2007-07-15 23:58:00,2.33684,2.3371,2.33684,2.3371,22100000.0
2007-07-16 00:00:00,2.3374,2.33747,2.3372,2.33742,14300000.0
2007-07-16 00:01:00,2.33747,2.3375,2.33735,2.3375,10400000.0
2007-07-16 00:02:00,2.33726,2.33745,2.33726,2.33745,13000000.0
2007-07-16 00:03:00,2.33799,2.33808,2.33788,2.33792,10400000.0
2007-07-16 00:04:00,2.33786,2.33786,2.33755,2.33755,9100000.0
2007-07-16 00:05:00,2.3375,2.33766,2.33745,2.33766,13000000.0
2007-07-16 00:06:00,2.33766,2.33799,2.33766,2.33773,11400000.0
2007-07-16 00:07:00,2.33787,2.33787,2.33688,2.33688,9100000.0
2007-07-16 00:08:00,2.33697,2.33697,2.33666,2.33697,9100000.0
2007-07-16 00:09:00,2.33722,2.33728,2.33708,2.33726,14300000.0
2007-07-16 00:10:00,2.33723,2.33724,2.33707,2.33714,10400000.0
2007-07-16 00:11:00,2.3368,2.33716,2.33669,2.33716,10400000.0
2007-07-16 00:12:00,2.33699,2.33718,2.33699,2.33718,10400000.0
2007-07-16 00:13:00,2.33739,2.33744,2.33731,2.33744,10400000.0
2007-07-16 00:14:00,2.33735,2.33735,2.33706,2.33715,10400000.0
2007-07-16 00:15:00,2.3372,2.3374,2.33704,2.33738,10400000.0
2007-07-16 00:16:00,2.33712,2.33712,2.33695,2.33695,10400000.0
2007-07-16 00:17:00,2.33688,2.33688,2.3366,2.3366,10400000.0
2007-07-16 00:18:00,2.33649,2.33675,2.33623,2.33662,9100000.0
2007-07-16 00:19:00,2.33667,2.33679,2.33667,2.33672,13000000.0
2007-07-16 00:20:00,2.33681,2.33722,2.33681,2.33707,14300000.0
2007-07-16 00:21:00,2.33703,2.33703,2.33692,2.33695,9100000.0
2007-07-16 00:22:00,2.33694,2.33694,2.3365,2.33673,20800000.0
2007-07-16 00:23:00,2.33716,2.33719,2.33704,2.33705,9100000.0
2007-07-16 00:24:00,2.33716,2.33743,2.33716,2.33727,13000000.0
2007-07-16 00:25:00,2.33709,2.33715,2.33703,2.33708,9100000.0
2007-07-16 00:26:00,2.33684,2.33692,2.33676,2.33692,9100000.0
2007-07-16 00:27:00,2.33716,2.33729,2.33716,2.33722,9100000.0
2007-07-16 00:28:00,2.33716,2.33716,2.33687,2.33695,12400000.0
2007-07-16 00:29:00,2.33702,2.33716,2.33698,2.337,9100000.0
2007-07-16 00:30:00,2.33694,2.33707,2.33694,2.33706,13000000.0
2007-07-16 00:31:00,2.33685,2.33704,2.33685,2.33702,11700000.0
2007-07-16 00:32:00,2.33705,2.33706,2.33702,2.33702,9100000.0
2007-07-16 00:33:00,2.33691,2.33718,2.33691,2.33697,10400000.0
2007-07-16 00:34:00,2.33697,2.33712,2.33685,2.33685,10100000.0
2007-07-16 00:35:00,2.33659,2.33687,2.33653,2.33687,9100000.0
2007-07-16 00:36:00,2.33729,2.33729,2.33688,2.33688,14300000.0
2007-07-16 00:37:00,2.33673,2.33673,2.33633,2.33633,11700000.0
2007-07-16 00:38:00,2.33646,2.33648,2.33617,2.33617,11700000.0
2007-07-16 00:39:00,2.3364,2.3365,2.33633,2.33647,11700000.0
2007-07-16 00:40:00,2.33633,2.33633,2.33584,2.33584,11700000.0
2007-07-16 00:41:00,2.33589,2.33616,2.33585,2.33616,12700000.0
2007-07-16 00:42:00,2.33625,2.33632,2.33614,2.33632,26000000.0
2007-07-16 00:43:00,2.33629,2.33662,2.33629,2.33659,13000000.0
2007-07-16 00:44:00,2.33688,2.3371,2.33688,2.33688,10100000.0
2007-07-16 00:45:00,2.33684,2.33684,2.33634,2.33637,11700000.0
2007-07-16 00:46:00,2.33621,2.33621,2.33504,2.33509,14300000.0
2007-07-16 00:47:00,2.33504,2.33555,2.33504,2.33534,6500000.0
2007-07-16 00:48:00,2.33588,2.33609,2.33587,2.33588,13000000.0
2007-07-16 00:49:00,2.33578,2.33578,2.33545,2.33573,10400000.0
2007-07-16 00:50:00,2.33568,2.33568,2.33552,2.33566,22100000.0
2007-07-16 00:51:00,2.33592,2.33602,2.33592,2.33595,6500000.0
2007-07-16 00:52:00,2.33588,2.33588,2.3354,2.33578,18200000.0
2007-07-16 00:53:00,2.33609,2.33622,2.33585,2.33585,11700000.0
2007-07-16 00:54:00,2.33581,2.33607,2.33581,2.33602,10400000.0
2007-07-16 00:55:00,2.33621,2.33653,2.33621,2.3363,10400000.0
2007-07-16 00:56:00,2.33639,2.33671,2.33639,2.3367,23400000.0
2007-07-16 00:57:00,2.33604,2.33643,2.33604,2.3363,15600000.0
2007-07-16 00:58:00,2.33678,2.33678,2.33666,2.33666,7800000.0
2007-07-16 00:59:00,2.33605,2.33653,2.33599,2.33653,39000000.0
2007-07-16 01:00:00,2.33649,2.33678,2.33628,2.33678,52000000.0
2007-07-16 01:01:00,2.33686,2.33686,2.33666,2.33666,9100000.0
2007-07-16 01:02:00,2.33681,2.33705,2.33681,2.337,29600000.0
2007-07-16 01:03:00,2.337,2.33722,2.3369,2.33722,13000000.0
2007-07-16 01:04:00,2.33755,2.33756,2.33732,2.3375,13000000.0
2007-07-16 01:05:00,2.33753,2.33771,2.33749,2.33749,14300000.0
2007-07-16 01:06:00,2.33753,2.33793,2.33753,2.33793,11700000.0
2007-07-16 01:07:00,2.33824,2.33824,2.33798,2.33798,10400000.0
2007-07-16 01:08:00,2.33762,2.33762,2.3375,2.33758,9100000.0
2007-07-16 01:09:00,2.33768,2.33777,2.3376,2.3376,9100000.0
2007-07-16 01:10:00,2.33757,2.33757,2.33715,2.33715,10400000.0
2007-07-16 01:11:00,2.33717,2.33733,2.33697,2.33697,10400000.0
2007-07-16 01:12:00,2.33714,2.33724,2.33714,2.33722,11700000.0
2007-07-16 01:13:00,2.33722,2.33723,2.33695,2.33695,9100000.0
2007-07-16 01:14:00,2.33652,2.33658,2.33536,2.33536,14300000.0
2007-07-16 01:15:00,2.33663,2.33663,2.33603,2.33603,6500000.0
2007-07-16 01:16:00,2.33582,2.33582,2.33573,2.33573,9100000.0
2007-07-16 01:17:00,2.33578,2.33589,2.33576,2.33581,11700000.0
2007-07-16 01:18:00,2.33596,2.33618,2.33596,2.33618,10400000.0
2007-07-16 01:19:00,2.33595,2.3362,2.33595,2.3362,13000000.0
2007-07-16 01:20:00,2.33636,2.33636,2.33611,2.33632,10400000.0
2007-07-16 01:21:00,2.33641,2.33677,2.33641,2.33677,9100000.0
2007-07-16 01:22:00,2.33671,2.33687,2.33663,2.33673,14300000.0
2007-07-16 01:23:00,2.33674,2.33674,2.33645,2.33645,9100000.0
2007-07-16 01:24:00,2.33646,2.33649,2.33641,2.33648,10400000.0
2007-07-16 01:25:00,2.33651,2.33676,2.33643,2.33676,11700000.0
2007-07-16 01:26:00,2.33658,2.33671,2.33653,2.33671,16900000.0
2007-07-16 01:27:00,2.33649,2.33675,2.33642,2.33645,27300000.0
2007-07-16 01:28:00,2.33701,2.33702,2.33683,2.33702,9100000.0
2007-07-16 01:29:00,2.33681,2.33685,2.33653,2.33685,10400000.0
2007-07-16 01:30:00,2.33634,2.33666,2.33617,2.33637,11700000.0
2007-07-16 01:31:00,2.33628,2.33685,2.33628,2.33638,11700000.0
2007-07-16 01:32:00,2.33672,2.33672,2.33662,2.33663,24700000.0
2007-07-16 01:33:00,2.33665,2.33667,2.33623,2.3363,14300000.0
2007-07-16 01:34:00,2.33667,2.3368,2.33663,2.33663,19500000.0
2007-07-16 01:35:00,2.3366,2.33688,2.3366,2.33686,10400000.0
2007-07-16 01:36:00,2.33692,2.33709,2.33692,2.33709,14300000.0
2007-07-16 01:37:00,2.3371,2.33719,2.33695,2.33695,14300000.0
2007-07-16 01:38:00,2.33665,2.33686,2.33652,2.33686,9100000.0
2007-07-16 01:39:00,2.33663,2.33663,2.33629,2.33643,9100000.0
2007-07-16 01:40:00,2.3363,2.33646,2.33591,2.33598,9100000.0
2007-07-16 01:41:00,2.33662,2.33662,2.33644,2.33644,11700000.0
2007-07-16 01:42:00,2.33587,2.33644,2.33587,2.33636,14300000.0
2007-07-16 01:43:00,2.33617,2.33647,2.33507,2.33507,13000000.0
2007-07-16 01:44:00,2.33646,2.33665,2.33646,2.33665,13000000.0
2007-07-16 01:45:00,2.33613,2.33647,2.33613,2.33647,15600000.0
2007-07-16 01:46:00,2.33655,2.33655,2.33645,2.33645,9100000.0
2007-07-16 01:47:00,2.33652,2.33652,2.33595,2.33605,10400000.0
2007-07-16 01:48:00,2.33632,2.3366,2.33632,2.33632,9100000.0
2007-07-16 01:49:00,2.33647,2.33687,2.33647,2.33687,6500000.0
2007-07-16 01:50:00,2.3366,2.3366,2.33617,2.33617,10400000.0
2007-07-16 01:51:00,2.33642,2.33659,2.3364,2.33642,19500000.0
2007-07-16 01:52:00,2.33616,2.33624,2.33596,2.33609,14300000.0
2007-07-16 01:53:00,2.3358,2.3358,2.33509,2.33509,9100000.0
2007-07-16 01:54:00,2.33586,2.3361,2.33586,2.33609,10400000.0
2007-07-16 01:55:00,2.3361,2.33615,2.3359,2.33615,16900000.0
2007-07-16 01:56:00,2.33616,2.33641,2.33602,2.33641,11700000.0
2007-07-16 01:57:00,2.33647,2.33647,2.33604,2.33604,13000000.0
2007-07-16 01:58:00,2.33598,2.33615,2.33593,2.33593,15600000.0
2007-07-16 01:59:00,2.33602,2.33624,2.33602,2.33604,9100000.0
2007-07-16 02:00:00,2.33597,2.33618,2.33592,2.33592,9100000.0
2007-07-16 02:01:00,2.33565,2.33573,2.33565,2.33565,15600000.0
2007-07-16 02:02:00,2.33519,2.3358,2.33519,2.3352,13000000.0
2007-07-16 02:03:00,2.33558,2.33559,2.33548,2.33559,11700000.0
2007-07-16 02:04:00,2.33554,2.33554,2.33519,2.33519,16900000.0
2007-07-16 02:05:00,2.335,2.33507,2.33466,2.33473,10400000.0
2007-07-16 02:06:00,2.33493,2.33525,2.33493,2.33507,9100000.0
2007-07-16 02:07:00,2.33495,2.33496,2.33487,2.33487,14300000.0
2007-07-16 02:08:00,2.33482,2.33482,2.33465,2.33465,19500000.0
2007-07-16 02:09:00,2.33467,2.33504,2.33467,2.33493,10400000.0
2007-07-16 02:10:00,2.33492,2.33492,2.33481,2.33485,6500000.0
2007-07-16 02:11:00,2.33474,2.33474,2.33448,2.33448,9100000.0
2007-07-16 02:12:00,2.33477,2.33477,2.3346,2.33472,10100000.0
2007-07-16 02:13:00,2.33432,2.33432,2.33408,2.33428,9100000.0
2007-07-16 02:14:00,2.33456,2.33456,2.33431,2.33431,15600000.0
2007-07-16 02:15:00,2.33465,2.33479,2.33446,2.33447,13000000.0
2007-07-16 02:16:00,2.33345,2.33475,2.33345,2.33475,13000000.0
2007-07-16 02:17:00,2.33474,2.33516,2.33474,2.33516,14300000.0
2007-07-16 02:18:00,2.33521,2.33521,2.33505,2.33509,11700000.0
2007-07-16 02:19:00,2.33509,2.33518,2.33499,2.33499,9100000.0
2007-07-16 02:20:00,2.33488,2.33488,2.3343,2.33471,9100000.0
2007-07-16 02:21:00,2.33512,2.33512,2.33492,2.33493,9100000.0
2007-07-16 02:22:00,2.33485,2.33487,2.33457,2.33457,14300000.0
2007-07-16 02:23:00,2.33496,2.33511,2.33496,2.33511,14300000.0
2007-07-16 02:24:00,2.33521,2.33546,2.33521,2.33534,10400000.0
2007-07-16 02:25:00,2.33502,2.33505,2.33497,2.33502,19500000.0
2007-07-16 02:26:00,2.33543,2.33558,2.33543,2.33558,14300000.0
2007-07-16 02:27:00,2.33569,2.33602,2.33569,2.33602,24700000.0
2007-07-16 02:28:00,2.33641,2.33641,2.33619,2.33625,11700000.0
2007-07-16 02:29:00,2.33614,2.33614,2.33568,2.33584,11700000.0
2007-07-16 02:30:00,2.33633,2.33637,2.33625,2.33633,10400000.0
2007-07-16 02:32:00,2.33628,2.33628,2.33598,2.33614,27300000.0
2007-07-16 02:33:00,2.33613,2.33628,2.33612,2.33612,16900000.0
2007-07-16 02:34:00,2.33606,2.33606,2.33573,2.33585,11700000.0
2007-07-16 02:35:00,2.33587,2.33607,2.33575,2.33607,10400000.0
2007-07-16 02:36:00,2.33604,2.3362,2.3359,2.3359,9100000.0
2007-07-16 02:37:00,2.33619,2.33654,2.33619,2.33654,14300000.0
2007-07-16 02:38:00,2.33659,2.33678,2.33659,2.33659,9100000.0
2007-07-16 02:39:00,2.33667,2.33684,2.33654,2.33684,10400000.0
2007-07-16 02:40:00,2.33682,2.33682,2.33649,2.33649,13000000.0
2007-07-16 02:41:00,2.33628,2.33645,2.33628,2.33638,10100000.0
2007-07-16 02:42:00,2.33629,2.33638,2.336,2.336,11700000.0
2007-07-16 02:43:00,2.33594,2.33617,2.33594,2.33617,9100000.0
2007-07-16 02:44:00,2.33627,2.33647,2.33627,2.33647,6500000.0
2007-07-16 02:45:00,2.33563,2.33739,2.33563,2.33648,14000000.0
2007-07-16 02:46:00,2.33628,2.33661,2.33628,2.33649,9100000.0
2007-07-16 02:47:00,2.33647,2.33692,2.33647,2.33692,11700000.0
2007-07-16 02:48:00,2.33695,2.337,2.33683,2.33683,10400000.0
2007-07-16 02:49:00,2.33649,2.33666,2.33649,2.33666,10400000.0
2007-07-16 02:50:00,2.33603,2.3367,2.33603,2.33668,9100000.0
2007-07-16 02:51:00,2.33671,2.33681,2.33671,2.33676,8800000.0
2007-07-16 02:52:00,2.33631,2.33672,2.33625,2.33659,10400000.0
2007-07-16 02:53:00,2.33697,2.33697,2.33677,2.33677,11700000.0
2007-07-16 02:54:00,2.3367,2.33677,2.33648,2.33648,14300000.0
2007-07-16 02:55:00,2.33642,2.33642,2.33571,2.33571,13000000.0
2007-07-16 02:56:00,2.33565,2.33605,2.33565,2.33588,12700000.0
2007-07-16 02:57:00,2.33554,2.33589,2.33554,2.33585,29600000.0
2007-07-16 02:58:00,2.33593,2.33606,2.33591,2.33591,9100000.0
2007-07-16 02:59:00,2.33585,2.33604,2.33557,2.33575,51700000.0
2007-07-16 03:00:00,2.33549,2.33588,2.33503,2.33503,39000000.0
2007-07-16 03:01:00,2.3357,2.33589,2.33542,2.33542,7800000.0
2007-07-16 03:02:00,2.33548,2.33587,2.33538,2.33538,15600000.0
2007-07-16 03:03:00,2.3359,2.33629,2.3359,2.33626,23400000.0
2007-07-16 03:04:00,2.33608,2.33657,2.33582,2.33582,10400000.0
2007-07-16 03:05:00,2.3364,2.33664,2.3364,2.33662,10400000.0
2007-07-16 03:06:00,2.33665,2.33685,2.33665,2.33685,11700000.0
2007-07-16 03:07:00,2.33669,2.33672,2.33614,2.33653,18200000.0
2007-07-16 03:08:00,2.3366,2.33666,2.3366,2.33665,6500000.0
2007-07-16 03:09:00,2.33653,2.33653,2.33625,2.33625,22100000.0
2007-07-16 03:10:00,2.3363,2.33648,2.33619,2.33646,10400000.0
2007-07-16 03:11:00,2.3365,2.3365,2.33626,2.33626,13000000.0
2007-07-16 03:12:00,2.33598,2.33639,2.33598,2.33627,6200000.0
2007-07-16 03:13:00,2.33604,2.33604,2.3357,2.33601,14300000.0
2007-07-16 03:14:00,2.33603,2.33603,2.33552,2.33552,11700000.0
2007-07-16 03:15:00,2.3354,2.33556,2.33501,2.33501,10400000.0
2007-07-16 03:16:00,2.33502,2.33521,2.33497,2.33497,13000000.0
2007-07-16 03:17:00,2.33512,2.33531,2.33505,2.33531,26000000.0
2007-07-16 03:18:00,2.33538,2.33556,2.33536,2.33556,13000000.0
2007-07-16 03:19:00,2.33567,2.33585,2.33567,2.33585,11700000.0
2007-07-16 03:20:00,2.33584,2.33589,2.33574,2.33579,11700000.0
2007-07-16 03:21:00,2.33572,2.33629,2.33564,2.33629,11700000.0
2007-07-16 03:22:00,2.33611,2.33614,2.33592,2.33592,11700000.0
2007-07-16 03:23:00,2.33589,2.33609,2.33589,2.33599,14300000.0
2007-07-16 03:24:00,2.336,2.33605,2.33588,2.33605,9100000.0
2007-07-16 03:25:00,2.33594,2.33599,2.33583,2.33584,10400000.0
2007-07-16 03:26:00,2.33591,2.33598,2.33568,2.33568,10400000.0
2007-07-16 03:27:00,2.3359,2.33603,2.33581,2.33581,9100000.0
2007-07-16 03:28:00,2.33593,2.33629,2.33593,2.33629,11700000.0
2007-07-16 03:29:00,2.33638,2.33664,2.33638,2.3365,13000000.0
2007-07-16 03:30:00,2.33637,2.3367,2.33637,2.3367,9100000.0
2007-07-16 03:31:00,2.33671,2.33677,2.3365,2.33666,13000000.0
2007-07-16 03:32:00,2.3364,2.3366,2.3364,2.3366,9100000.0
2007-07-16 03:33:00,2.33637,2.33637,2.33612,2.33613,9100000.0
2007-07-16 03:34:00,2.33603,2.33605,2.33602,2.33603,9100000.0
2007-07-16 03:35:00,2.33614,2.33635,2.33614,2.33633,13000000.0
2007-07-16 03:36:00,2.33626,2.33647,2.33623,2.33623,9100000.0
2007-07-16 03:37:00,2.33592,2.33615,2.33571,2.33615,20800000.0
2007-07-16 03:38:00,2.33609,2.33623,2.33609,2.33623,9100000.0
2007-07-16 03:39:00,2.33584,2.3361,2.33572,2.33572,14300000.0
2007-07-16 03:40:00,2.33603,2.3361,2.33602,2.33605,13000000.0
2007-07-16 03:41:00,2.33607,2.33617,2.33607,2.33612,9100000.0
2007-07-16 03:42:00,2.3342,2.3357,2.3342,2.3357,10400000.0
2007-07-16 03:43:00,2.33613,2.33613,2.33606,2.33612,10400000.0
2007-07-16 03:44:00,2.33619,2.33619,2.33587,2.33602,10400000.0
2007-07-16 03:45:00,2.33629,2.33629,2.33597,2.33597,10400000.0
2007-07-16 03:46:00,2.3359,2.3359,2.33564,2.33564,10400000.0
2007-07-16 03:47:00,2.33516,2.33521,2.33515,2.33515,10400000.0
2007-07-16 03:48:00,2.33549,2.33567,2.33531,2.33538,10400000.0
2007-07-16 03:49:00,2.33537,2.33558,2.33534,2.33539,10400000.0
2007-07-16 03:50:00,2.33513,2.33556,2.33488,2.33488,14300000.0
2007-07-16 03:51:00,2.33541,2.33541,2.33495,2.33512,9100000.0
2007-07-16 03:52:00,2.33514,2.33543,2.33495,2.33518,9100000.0
2007-07-16 03:53:00,2.33462,2.33473,2.33445,2.33469,11700000.0
2007-07-16 03:54:00,2.33507,2.33522,2.33502,2.33522,13000000.0
2007-07-16 03:55:00,2.33528,2.3354,2.33514,2.3354,8800000.0
2007-07-16 03:56:00,2.33544,2.33544,2.33492,2.33492,10400000.0
2007-07-16 03:57:00,2.33457,2.33457,2.33428,2.33438,13000000.0
2007-07-16 03:58:00,2.33469,2.33485,2.33458,2.33485,10400000.0
2007-07-16 03:59:00,2.33495,2.33521,2.33495,2.33521,14300000.0
2007-07-16 04:00:00,2.33502,2.33507,2.33488,2.33506,24700000.0
2007-07-16 04:01:00,2.33486,2.33504,2.33486,2.33488,22100000.0
2007-07-16 04:02:00,2.33506,2.33519,2.33502,2.33514,13000000.0
2007-07-16 04:03:00,2.33504,2.33513,2.33491,2.33491,10400000.0
2007-07-16 04:04:00,2.335,2.33504,2.33484,2.33486,13000000.0
2007-07-16 04:05:00,2.33479,2.33518,2.33479,2.33518,9100000.0
2007-07-16 04:06:00,2.33507,2.33514,2.33494,2.33514,16900000.0
2007-07-16 04:07:00,2.33513,2.3352,2.33498,2.33498,9100000.0
2007-07-16 04:08:00,2.33501,2.33503,2.33488,2.3349,10400000.0
2007-07-16 04:09:00,2.33495,2.33527,2.33495,2.33527,9100000.0
2007-07-16 04:10:00,2.33536,2.33555,2.33536,2.33539,13000000.0
2007-07-16 04:11:00,2.3353,2.33534,2.33508,2.33525,10400000.0
2007-07-16 04:12:00,2.3352,2.3352,2.33476,2.33476,7800000.0
2007-07-16 04:14:00,2.3353,2.33541,2.3353,2.3353,9100000.0
2007-07-16 04:15:00,2.3352,2.3352,2.33479,2.33497,9100000.0
2007-07-16 04:16:00,2.33494,2.33497,2.33482,2.33489,9100000.0
2007-07-16 04:17:00,2.3347,2.33494,2.33467,2.33494,9100000.0
2007-07-16 04:18:00,2.33502,2.3352,2.33493,2.33493,10400000.0
2007-07-16 04:19:00,2.33514,2.33535,2.33512,2.33512,14300000.0
2007-07-16 04:20:00,2.33492,2.33515,2.33492,2.33494,11400000.0
2007-07-16 04:21:00,2.33505,2.33505,2.33495,2.33498,20800000.0
2007-07-16 04:22:00,2.33458,2.33495,2.33458,2.33486,9100000.0
2007-07-16 04:24:00,2.335,2.33509,2.33491,2.33491,14300000.0
2007-07-16 04:25:00,2.3347,2.33477,2.33455,2.33455,13000000.0
2007-07-16 04:26:00,2.33454,2.33468,2.33441,2.33441,14300000.0
2007-07-16 04:27:00,2.33441,2.33448,2.33437,2.33445,11700000.0
2007-07-16 04:28:00,2.33437,2.33437,2.33414,2.33431,9100000.0
2007-07-16 04:29:00,2.33429,2.33429,2.334,2.33413,14300000.0
2007-07-16 04:30:00,2.33394,2.33412,2.33394,2.33407,19500000.0
2007-07-16 04:31:00,2.33418,2.33419,2.33411,2.33413,9100000.0
2007-07-16 04:32:00,2.33409,2.33416,2.33409,2.33409,13000000.0
2007-07-16 04:33:00,2.334,2.33431,2.334,2.33431,9100000.0
2007-07-16 04:34:00,2.33421,2.33432,2.33406,2.33419,13000000.0
2007-07-16 04:35:00,2.33434,2.33437,2.33413,2.33418,10400000.0
2007-07-16 04:36:00,2.33433,2.33433,2.33367,2.33377,11700000.0
2007-07-16 04:37:00,2.33389,2.33389,2.33378,2.33388,9100000.0
2007-07-16 04:38:00,2.33396,2.33396,2.33372,2.33391,14300000.0
2007-07-16 04:39:00,2.33396,2.33396,2.33341,2.33357,10400000.0
2007-07-16 04:40:00,2.33385,2.33414,2.33382,2.33414,11700000.0
2007-07-16 04:41:00,2.33426,2.33448,2.33426,2.33448,9100000.0
2007-07-16 04:42:00,2.33431,2.33449,2.33431,2.33449,9100000.0
2007-07-16 04:43:00,2.3347,2.3347,2.33453,2.33453,16900000.0
2007-07-16 04:44:00,2.33422,2.33442,2.33422,2.33422,11700000.0
2007-07-16 04:45:00,2.33412,2.33421,2.33389,2.33421,11700000.0
2007-07-16 04:46:00,2.33426,2.33434,2.334,2.334,9100000.0
2007-07-16 04:47:00,2.33408,2.33408,2.33394,2.33394,14300000.0
2007-07-16 04:48:00,2.33411,2.33411,2.33385,2.33389,9100000.0
2007-07-16 04:49:00,2.33383,2.33406,2.3338,2.33406,10400000.0
2007-07-16 04:50:00,2.33392,2.33392,2.33372,2.33379,11700000.0
2007-07-16 04:51:00,2.33391,2.33391,2.33375,2.33379,11700000.0
2007-07-16 04:52:00,2.33357,2.33375,2.33355,2.33375,10400000.0
2007-07-16 04:53:00,2.33378,2.33379,2.33366,2.33374,10400000.0
2007-07-16 04:54:00,2.33369,2.33375,2.33351,2.33364,13000000.0
2007-07-16 04:55:00,2.33352,2.3337,2.33352,2.3337,9100000.0
2007-07-16 04:56:00,2.33396,2.33403,2.33395,2.33401,9100000.0
2007-07-16 04:57:00,2.33408,2.33425,2.33404,2.33404,15600000.0
2007-07-16 04:58:00,2.33426,2.33446,2.33422,2.33422,9100000.0
2007-07-16 04:59:00,2.33419,2.33442,2.33384,2.33384,9100000.0
2007-07-16 05:00:00,2.33409,2.33411,2.33399,2.33411,15600000.0
2007-07-16 05:01:00,2.3341,2.3341,2.33353,2.33387,14300000.0
2007-07-16 05:02:00,2.33379,2.33409,2.33379,2.33407,11700000.0
2007-07-16 05:03:00,2.33394,2.33394,2.33375,2.33392,33800000.0
2007-07-16 05:04:00,2.33398,2.3341,2.33398,2.33406,13000000.0
2007-07-16 05:05:00,2.33405,2.33407,2.33345,2.33345,14300000.0
2007-07-16 05:06:00,2.33351,2.3336,2.33351,2.3336,9100000.0
2007-07-16 05:07:00,2.33377,2.33377,2.33357,2.33368,10400000.0
2007-07-16 05:08:00,2.33356,2.33383,2.33332,2.33337,11700000.0
2007-07-16 05:09:00,2.33392,2.33407,2.33339,2.33364,9100000.0
2007-07-16 05:10:00,2.33387,2.33396,2.33372,2.33396,9100000.0
2007-07-16 05:11:00,2.33394,2.33394,2.33378,2.33387,9100000.0
2007-07-16 05:12:00,2.33368,2.33383,2.33368,2.33383,10400000.0
2007-07-16 05:13:00,2.33418,2.33445,2.33418,2.33431,11400000.0
2007-07-16 05:14:00,2.33397,2.33411,2.33397,2.33411,9100000.0
2007-07-16 05:15:00,2.33414,2.33414,2.33377,2.33391,10400000.0
2007-07-16 05:16:00,2.33408,2.3341,2.33382,2.33408,9100000.0
2007-07-16 05:17:00,2.33381,2.33399,2.33381,2.33399,32500000.0
2007-07-16 05:18:00,2.33414,2.33414,2.33392,2.33392,10400000.0
2007-07-16 05:19:00,2.33376,2.33376,2.33344,2.33362,9100000.0
2007-07-16 05:20:00,2.3338,2.33391,2.3338,2.33382,9100000.0
2007-07-16 05:21:00,2.33379,2.334,2.33373,2.334,10400000.0
2007-07-16 05:22:00,2.33389,2.33389,2.33321,2.3333,10400000.0
2007-07-16 05:23:00,2.3337,2.3337,2.33346,2.33346,9100000.0
2007-07-16 05:24:00,2.33335,2.33335,2.33287,2.33287,14300000.0
2007-07-16 05:25:00,2.33245,2.3327,2.33237,2.33237,6500000.0
2007-07-16 05:26:00,2.33209,2.33221,2.33204,2.33204,44200000.0
2007-07-16 05:27:00,2.33217,2.33252,2.33217,2.33252,14300000.0
2007-07-16 05:28:00,2.3327,2.33335,2.3327,2.33335,28600000.0
2007-07-16 05:29:00,2.33371,2.33384,2.33355,2.33355,9100000.0
2007-07-16 05:30:00,2.33346,2.33364,2.33346,2.33359,31200000.0
2007-07-16 05:31:00,2.3338,2.3338,2.33365,2.33365,11700000.0
2007-07-16 05:32:00,2.33359,2.33377,2.33341,2.33356,27300000.0
2007-07-16 05:33:00,2.33354,2.33354,2.3328,2.3328,10400000.0
2007-07-16 05:34:00,2.33231,2.33265,2.33231,2.33264,9100000.0
2007-07-16 05:35:00,2.33263,2.33319,2.3325,2.33319,16900000.0
2007-07-16 05:36:00,2.33346,2.33346,2.33318,2.33332,9100000.0
2007-07-16 05:37:00,2.33312,2.33312,2.33291,2.33291,18200000.0
2007-07-16 05:38:00,2.3332,2.33336,2.3332,2.33336,20800000.0
2007-07-16 05:39:00,2.33304,2.33304,2.33268,2.33268,18200000.0
2007-07-16 05:40:00,2.33271,2.33293,2.33271,2.3328,10400000.0
2007-07-16 05:41:00,2.33293,2.33293,2.33272,2.33272,11700000.0
2007-07-16 05:42:00,2.3325,2.33272,2.33226,2.33233,18200000.0
2007-07-16 05:43:00,2.3325,2.33256,2.33236,2.33246,14300000.0
2007-07-16 05:44:00,2.33214,2.33244,2.33205,2.33243,10400000.0
2007-07-16 05:45:00,2.33225,2.33249,2.33181,2.33245,19500000.0
2007-07-16 05:46:00,2.33225,2.33234,2.33217,2.33234,9100000.0
2007-07-16 05:47:00,2.33222,2.33239,2.33222,2.33239,15600000.0
2007-07-16 05:48:00,2.3327,2.33277,2.3327,2.33277,6500000.0
2007-07-16 05:49:00,2.33275,2.33287,2.33269,2.33287,14300000.0
2007-07-16 05:50:00,2.3328,2.33299,2.3328,2.33297,9100000.0
2007-07-16 05:51:00,2.33305,2.3331,2.33259,2.33259,9100000.0
2007-07-16 05:52:00,2.33278,2.33284,2.33249,2.33284,13000000.0
2007-07-16 05:53:00,2.33256,2.33299,2.33256,2.33299,13000000.0
2007-07-16 05:54:00,2.33303,2.33303,2.33285,2.33285,12700000.0
2007-07-16 05:55:00,2.33269,2.33277,2.33268,2.33268,15600000.0
2007-07-16 05:56:00,2.33288,2.33294,2.33288,2.33294,2600000.0
2007-07-16 05:57:00,2.33236,2.33272,2.33228,2.33251,47800000.0
2007-07-16 05:58:00,2.33244,2.33263,2.33233,2.33233,14300000.0
2007-07-16 05:59:00,2.33286,2.33286,2.3325,2.33254,13000000.0
2007-07-16 06:00:00,2.33304,2.33315,2.33304,2.33315,22100000.0
2007-07-16 06:01:00,2.33292,2.33295,2.33292,2.33295,22100000.0
2007-07-16 06:02:00,2.33296,2.333,2.33247,2.3327,11700000.0
2007-07-16 06:03:00,2.33292,2.33292,2.3324,2.3328,25700000.0
2007-07-16 06:04:00,2.33292,2.33302,2.33286,2.33302,23400000.0
2007-07-16 06:05:00,2.33281,2.33281,2.33276,2.33278,9100000.0
2007-07-16 06:06:00,2.333,2.33308,2.333,2.33304,11700000.0
2007-07-16 06:07:00,2.33306,2.33323,2.33306,2.33307,9100000.0
2007-07-16 06:08:00,2.33304,2.33312,2.33279,2.33279,13000000.0
2007-07-16 06:09:00,2.33297,2.33305,2.33297,2.33297,16900000.0
2007-07-16 06:10:00,2.33251,2.33303,2.33251,2.33265,9100000.0
2007-07-16 06:11:00,2.33306,2.33324,2.33302,2.33324,9100000.0
2007-07-16 06:12:00,2.3333,2.33346,2.33303,2.33306,22100000.0
2007-07-16 06:13:00,2.33308,2.33324,2.33289,2.33307,10400000.0
2007-07-16 06:14:00,2.33301,2.33301,2.33275,2.333,13000000.0
2007-07-16 06:15:00,2.33253,2.33279,2.33239,2.3327,41300000.0
2007-07-16 06:16:00,2.33261,2.33281,2.33252,2.33253,9100000.0
2007-07-16 06:17:00,2.33309,2.3332,2.33299,2.3332,10400000.0
2007-07-16 06:18:00,2.33318,2.33336,2.33306,2.33321,9100000.0
2007-07-16 06:19:00,2.33291,2.33322,2.33275,2.33322,9100000.0
2007-07-16 06:20:00,2.33292,2.33312,2.33292,2.33312,35100000.0
2007-07-16 06:21:00,2.33315,2.33315,2.33273,2.33289,10100000.0
2007-07-16 06:22:00,2.33286,2.3329,2.3328,2.3328,10400000.0
2007-07-16 06:23:00,2.33285,2.33293,2.3328,2.33289,13000000.0
2007-07-16 06:24:00,2.33287,2.33289,2.33274,2.33274,8800000.0
2007-07-16 06:25:00,2.33205,2.33205,2.33168,2.33192,10400000.0
2007-07-16 06:26:00,2.33185,2.33187,2.33168,2.33187,14300000.0
2007-07-16 06:27:00,2.33188,2.33209,2.33188,2.33188,11700000.0
2007-07-16 06:28:00,2.33187,2.33198,2.33185,2.33198,6500000.0
2007-07-16 06:29:00,2.33193,2.33199,2.33183,2.33183,27300000.0
2007-07-16 06:30:00,2.3321,2.33216,2.33203,2.33215,11700000.0
2007-07-16 06:31:00,2.33174,2.33199,2.33174,2.33199,13000000.0
2007-07-16 06:32:00,2.33198,2.33198,2.33137,2.33188,32500000.0
2007-07-16 06:33:00,2.33167,2.33189,2.33167,2.33189,20800000.0
2007-07-16 06:34:00,2.33196,2.33214,2.33196,2.33214,26000000.0
2007-07-16 06:35:00,2.33246,2.33258,2.33234,2.33234,14300000.0
2007-07-16 06:36:00,2.33239,2.33242,2.33225,2.33225,22100000.0
2007-07-16 06:37:00,2.33189,2.33223,2.33166,2.33197,49400000.0
2007-07-16 06:38:00,2.33227,2.33246,2.33221,2.33246,13000000.0
2007-07-16 06:39:00,2.33233,2.33243,2.33206,2.3323,10400000.0
2007-07-16 06:40:00,2.33216,2.33248,2.33199,2.33248,6500000.0
2007-07-16 06:41:00,2.33256,2.33275,2.33256,2.3327,9100000.0
2007-07-16 06:42:00,2.33231,2.33308,2.33221,2.33308,10400000.0
2007-07-16 06:43:00,2.33279,2.33283,2.33276,2.3328,10400000.0
2007-07-16 06:44:00,2.3329,2.33295,2.3317,2.33238,14300000.0
2007-07-16 06:45:00,2.33281,2.33295,2.33277,2.33295,27300000.0
2007-07-16 06:46:00,2.333,2.333,2.33273,2.33273,9100000.0
2007-07-16 06:47:00,2.33304,2.33304,2.33285,2.333,10400000.0
2007-07-16 06:48:00,2.33337,2.33356,2.33212,2.33212,9100000.0
2007-07-16 06:49:00,2.33327,2.3335,2.33327,2.3335,10400000.0
2007-07-16 06:50:00,2.33357,2.33357,2.33343,2.33343,11700000.0
2007-07-16 06:51:00,2.33368,2.33391,2.33343,2.33391,9100000.0
2007-07-16 06:52:00,2.33396,2.33409,2.33396,2.33409,9100000.0
2007-07-16 06:53:00,2.33408,2.3341,2.33395,2.33395,18200000.0
2007-07-16 06:54:00,2.33388,2.33388,2.33339,2.33355,10400000.0
2007-07-16 06:55:00,2.33353,2.33353,2.3333,2.3333,6500000.0
2007-07-16 06:56:00,2.33325,2.33325,2.33279,2.33279,13000000.0
2007-07-16 06:57:00,2.33284,2.33294,2.3328,2.33294,10400000.0
2007-07-16 06:58:00,2.33287,2.33303,2.33279,2.33279,14300000.0
2007-07-16 06:59:00,2.33259,2.33279,2.33243,2.33262,14300000.0
2007-07-16 07:00:00,2.33276,2.33282,2.33276,2.33281,37700000.0
2007-07-16 07:01:00,2.3331,2.3331,2.33277,2.33277,14300000.0
2007-07-16 07:02:00,2.33271,2.33293,2.33271,2.33281,11700000.0
2007-07-16 07:03:00,2.3328,2.33287,2.3327,2.3327,13000000.0
2007-07-16 07:04:00,2.3327,2.3327,2.33217,2.33228,13000000.0
2007-07-16 07:05:00,2.33197,2.33232,2.33197,2.33232,10400000.0
2007-07-16 07:06:00,2.33232,2.33251,2.33232,2.33241,10400000.0
2007-07-16 07:07:00,2.33228,2.3325,2.33228,2.33238,14300000.0
2007-07-16 07:08:00,2.33238,2.33253,2.33238,2.33253,23400000.0
2007-07-16 07:09:00,2.33288,2.33311,2.33288,2.33309,10400000.0
2007-07-16 07:10:00,2.33268,2.33302,2.33254,2.33287,27300000.0
2007-07-16 07:11:00,2.33277,2.33295,2.33269,2.33271,11700000.0
2007-07-16 07:12:00,2.3331,2.3331,2.33287,2.33287,16900000.0
2007-07-16 07:13:00,2.33282,2.33291,2.33274,2.33281,11700000.0
2007-07-16 07:14:00,2.33265,2.3331,2.33265,2.3331,10400000.0
2007-07-16 07:15:00,2.33331,2.33331,2.33284,2.33284,10400000.0
2007-07-16 07:16:00,2.33246,2.33266,2.33203,2.3325,10400000.0
2007-07-16 07:17:00,2.33285,2.33306,2.33285,2.33286,11700000.0
2007-07-16 07:18:00,2.3333,2.3333,2.33294,2.33294,9100000.0
2007-07-16 07:19:00,2.3329,2.33331,2.3329,2.33331,28300000.0
2007-07-16 07:20:00,2.33336,2.33336,2.33314,2.33314,10400000.0
2007-07-16 07:21:00,2.33334,2.33337,2.33314,2.33337,11700000.0
2007-07-16 07:22:00,2.33316,2.33334,2.33316,2.33333,10400000.0
2007-07-16 07:23:00,2.33301,2.33317,2.33288,2.33317,14000000.0
2007-07-16 07:24:00,2.33312,2.33329,2.3329,2.33329,14300000.0
2007-07-16 07:25:00,2.33307,2.33307,2.3328,2.33303,13000000.0
2007-07-16 07:26:00,2.33298,2.33299,2.33278,2.33299,19500000.0
2007-07-16 07:27:00,2.33313,2.33317,2.33305,2.33317,9100000.0
2007-07-16 07:28:00,2.333,2.333,2.33267,2.33283,33800000.0
2007-07-16 07:29:00,2.3328,2.3328,2.33222,2.33237,13000000.0
2007-07-16 07:30:00,2.33249,2.33249,2.33207,2.33221,28600000.0
2007-07-16 07:31:00,2.33201,2.3323,2.33201,2.33214,14300000.0
2007-07-16 07:32:00,2.33226,2.33226,2.33185,2.332,14300000.0
2007-07-16 07:33:00,2.3322,2.3322,2.33163,2.33166,11700000.0
2007-07-16 07:34:00,2.33169,2.33169,2.33132,2.33132,9100000.0
2007-07-16 07:35:00,2.3309,2.3309,2.33067,2.33087,13000000.0
2007-07-16 07:36:00,2.33068,2.33083,2.33059,2.33064,13000000.0
2007-07-16 07:37:00,2.3304,2.331,2.3304,2.33087,14000000.0
2007-07-16 07:38:00,2.33104,2.33104,2.33085,2.33092,13000000.0
2007-07-16 07:39:00,2.33098,2.33098,2.33058,2.33077,14300000.0
2007-07-16 07:40:00,2.33074,2.33074,2.33033,2.33042,10400000.0
2007-07-16 07:41:00,2.3306,2.33077,2.3306,2.33071,26000000.0
2007-07-16 07:42:00,2.33072,2.33101,2.33063,2.33077,9100000.0
2007-07-16 07:43:00,2.33126,2.33148,2.33126,2.33129,9100000.0
2007-07-16 07:44:00,2.33126,2.33156,2.33126,2.33156,22100000.0
2007-07-16 07:45:00,2.33163,2.33163,2.33142,2.33142,20800000.0
2007-07-16 07:46:00,2.33143,2.33171,2.33143,2.33146,10400000.0
2007-07-16 07:47:00,2.33119,2.33119,2.33096,2.33096,9100000.0
2007-07-16 07:48:00,2.33103,2.33112,2.33103,2.33112,22100000.0
2007-07-16 07:49:00,2.33135,2.33164,2.33135,2.33146,31200000.0
2007-07-16 07:50:00,2.33157,2.33184,2.33157,2.33184,9100000.0
2007-07-16 07:51:00,2.33184,2.33186,2.33179,2.33179,28600000.0
2007-07-16 07:52:00,2.33177,2.33177,2.33156,2.33175,10400000.0
2007-07-16 07:53:00,2.33155,2.33155,2.33109,2.33109,14300000.0
2007-07-16 07:54:00,2.33106,2.33115,2.33088,2.33115,45500000.0
2007-07-16 07:55:00,2.33101,2.33126,2.33097,2.33126,13000000.0
2007-07-16 07:56:00,2.33118,2.3313,2.33096,2.33112,9100000.0
2007-07-16 07:57:00,2.33093,2.33145,2.33093,2.33145,14300000.0
2007-07-16 07:58:00,2.33133,2.33147,2.33133,2.33147,9100000.0
2007-07-16 07:59:00,2.33113,2.33139,2.33102,2.33134,14300000.0
2007-07-16 08:00:00,2.33177,2.33181,2.33169,2.33173,10400000.0
2007-07-16 08:01:00,2.33165,2.33171,2.33145,2.33145,37700000.0
2007-07-16 08:02:00,2.33161,2.33163,2.33146,2.33163,19500000.0
2007-07-16 08:03:00,2.33177,2.33181,2.33156,2.33164,10400000.0
2007-07-16 08:04:00,2.33147,2.33147,2.33125,2.33125,41600000.0
2007-07-16 08:05:00,2.3315,2.33169,2.3315,2.33167,9100000.0
2007-07-16 08:06:00,2.33169,2.33171,2.33148,2.33148,10100000.0
2007-07-16 08:07:00,2.33146,2.3316,2.33146,2.33151,24700000.0
2007-07-16 08:08:00,2.33146,2.33147,2.33126,2.33146,33800000.0
2007-07-16 08:09:00,2.33142,2.33142,2.33123,2.33123,36400000.0
2007-07-16 08:10:00,2.33121,2.33143,2.33121,2.33143,9100000.0
2007-07-16 08:11:00,2.33137,2.33144,2.33136,2.33144,41300000.0
2007-07-16 08:12:00,2.33148,2.33154,2.33147,2.33147,31200000.0
2007-07-16 08:13:00,2.33124,2.33127,2.33105,2.33114,10400000.0
2007-07-16 08:14:00,2.33099,2.331,2.33084,2.331,50400000.0
2007-07-16 08:15:00,2.33102,2.33102,2.33089,2.33094,9100000.0
2007-07-16 08:16:00,2.33105,2.33126,2.33099,2.33099,29600000.0
2007-07-16 08:17:00,2.33077,2.33097,2.33058,2.33058,37700000.0
2007-07-16 08:18:00,2.33056,2.33058,2.33044,2.33044,48800000.0
2007-07-16 08:19:00,2.33057,2.33086,2.33057,2.33068,23400000.0
2007-07-16 08:20:00,2.33077,2.33078,2.33054,2.33059,13000000.0
2007-07-16 08:21:00,2.33074,2.33081,2.33066,2.33066,50700000.0
2007-07-16 08:22:00,2.3307,2.33077,2.33064,2.33064,9100000.0
2007-07-16 08:23:00,2.33061,2.33062,2.33048,2.33058,9100000.0
2007-07-16 08:24:00,2.3307,2.33098,2.33059,2.33094,10400000.0
2007-07-16 08:25:00,2.33101,2.33101,2.33092,2.33092,13000000.0
2007-07-16 08:26:00,2.33081,2.33082,2.33061,2.33061,36400000.0
2007-07-16 08:27:00,2.33061,2.33072,2.33051,2.33072,14300000.0
2007-07-16 08:28:00,2.33105,2.33112,2.33044,2.33054,9100000.0
2007-07-16 08:29:00,2.33092,2.33093,2.33053,2.33053,12700000.0
2007-07-16 08:30:00,2.3306,2.33068,2.33053,2.33053,41600000.0
2007-07-16 08:31:00,2.33058,2.33079,2.33052,2.33079,44200000.0
2007-07-16 08:32:00,2.33074,2.33078,2.33057,2.33057,9100000.0
2007-07-16 08:33:00,2.33042,2.33056,2.3304,2.33056,13000000.0
2007-07-16 08:34:00,2.33061,2.33061,2.33051,2.33055,104000000.0
2007-07-16 08:35:00,2.32981,2.33042,2.32981,2.33041,14300000.0
2007-07-16 08:36:00,2.33052,2.33077,2.33047,2.33077,9100000.0
2007-07-16 08:37:00,2.33076,2.33076,2.33053,2.33059,67600000.0
2007-07-16 08:38:00,2.33064,2.33074,2.33053,2.33073,9100000.0
2007-07-16 08:39:00,2.33081,2.33094,2.33081,2.33081,10400000.0
2007-07-16 08:40:00,2.33081,2.33102,2.33081,2.33082,58500000.0
2007-07-16 08:41:00,2.33052,2.33059,2.33045,2.3305,46800000.0
2007-07-16 08:42:00,2.33038,2.33038,2.33019,2.33037,7800000.0
2007-07-16 08:43:00,2.33005,2.3301,2.32997,2.33002,14300000.0
2007-07-16 08:44:00,2.32957,2.32964,2.32949,2.32964,39000000.0
2007-07-16 08:45:00,2.3297,2.32986,2.3297,2.32986,14300000.0
2007-07-16 08:46:00,2.32994,2.33003,2.32983,2.32984,61100000.0
2007-07-16 08:47:00,2.32951,2.32973,2.32929,2.3297,10400000.0
2007-07-16 08:48:00,2.3297,2.32979,2.32957,2.32979,62100000.0
2007-07-16 08:49:00,2.33027,2.33031,2.32997,2.32997,9100000.0
2007-07-16 08:50:00,2.32973,2.3298,2.32959,2.32978,14300000.0
2007-07-16 08:51:00,2.33011,2.33011,2.32991,2.32994,13000000.0
2007-07-16 08:52:00,2.33004,2.33024,2.33004,2.33023,63700000.0
2007-07-16 08:53:00,2.33025,2.33029,2.32998,2.33029,10400000.0
2007-07-16 08:54:00,2.3305,2.33058,2.33036,2.33046,45500000.0
2007-07-16 08:55:00,2.33045,2.33055,2.3301,2.3301,79300000.0
2007-07-16 08:56:00,2.33047,2.33066,2.33045,2.33049,39000000.0
2007-07-16 08:57:00,2.33043,2.33043,2.33008,2.3303,55300000.0
2007-07-16 08:58:00,2.33062,2.33062,2.33035,2.3304,52000000.0
2007-07-16 08:59:00,2.33036,2.33056,2.33033,2.33056,61100000.0
2007-07-16 09:00:00,2.33056,2.33083,2.33056,2.3308,58500000.0
2007-07-16 09:01:00,2.33089,2.33141,2.33089,2.33116,36400000.0
2007-07-16 09:02:00,2.33128,2.3315,2.33128,2.33144,28600000.0
2007-07-16 09:03:00,2.33143,2.33152,2.33139,2.33146,24700000.0
2007-07-16 09:04:00,2.33143,2.33154,2.33116,2.33154,62400000.0
2007-07-16 09:05:00,2.33138,2.33147,2.33119,2.33119,44200000.0
2007-07-16 09:06:00,2.33112,2.33116,2.3309,2.3309,45500000.0
2007-07-16 09:07:00,2.33084,2.33089,2.33076,2.33089,50700000.0
2007-07-16 09:08:00,2.33078,2.33101,2.33078,2.33091,35100000.0
2007-07-16 09:09:00,2.33086,2.3312,2.33086,2.3312,75400000.0
2007-07-16 09:10:00,2.33153,2.33157,2.33134,2.33139,42900000.0
2007-07-16 09:11:00,2.3314,2.33187,2.3314,2.33187,73800000.0
2007-07-16 09:12:00,2.33202,2.33237,2.33202,2.33235,14300000.0
2007-07-16 09:13:00,2.33232,2.33232,2.33215,2.33215,85500000.0
2007-07-16 09:14:00,2.3322,2.33229,2.33219,2.33222,95900000.0
2007-07-16 09:15:00,2.33214,2.33227,2.33203,2.33227,84500000.0
2007-07-16 09:16:00,2.33235,2.33243,2.33228,2.33243,85500000.0
2007-07-16 09:17:00,2.33233,2.33249,2.33216,2.33216,89400000.0
2007-07-16 09:18:00,2.3321,2.3321,2.33193,2.33193,101400000.0
2007-07-16 09:19:00,2.33165,2.33186,2.33125,2.33154,76100000.0
2007-07-16 09:20:00,2.33172,2.33172,2.33147,2.33147,89400000.0
2007-07-16 09:21:00,2.33159,2.33173,2.3314,2.33173,93600000.0
2007-07-16 09:22:00,2.33158,2.33175,2.33157,2.33171,107600000.0
2007-07-16 09:23:00,2.33164,2.33164,2.33122,2.33147,99200000.0
2007-07-16 09:24:00,2.33147,2.33147,2.33099,2.33099,65000000.0
2007-07-16 09:25:00,2.33098,2.33114,2.33097,2.33098,63700000.0
2007-07-16 09:26:00,2.33145,2.3316,2.3312,2.3312,93600000.0
2007-07-16 09:27:00,2.33114,2.33131,2.33109,2.33123,109200000.0
2007-07-16 09:28:00,2.33132,2.33179,2.33132,2.33179,83200000.0
2007-07-16 09:29:00,2.33181,2.33184,2.33164,2.33164,75400000.0
2007-07-16 09:30:00,2.33179,2.33186,2.33171,2.33186,9100000.0
2007-07-16 09:31:00,2.33153,2.33161,2.33143,2.33146,39000000.0
2007-07-16 09:32:00,2.33155,2.33173,2.33154,2.33162,76700000.0
2007-07-16 09:33:00,2.33158,2.33172,2.33158,2.33163,55900000.0
2007-07-16 09:34:00,2.33226,2.33243,2.3322,2.33243,53000000.0
2007-07-16 09:35:00,2.33241,2.33257,2.33226,2.33226,79000000.0
2007-07-16 09:36:00,2.33227,2.33227,2.33203,2.33203,60800000.0
2007-07-16 09:37:00,2.33208,2.33208,2.33193,2.332,81900000.0
2007-07-16 09:38:00,2.33203,2.33203,2.33183,2.33183,42900000.0
2007-07-16 09:39:00,2.33193,2.33195,2.33149,2.33149,71200000.0
2007-07-16 09:40:00,2.33119,2.33123,2.33097,2.33123,72500000.0
2007-07-16 09:41:00,2.33131,2.33138,2.33131,2.33138,68600000.0
2007-07-16 09:42:00,2.33158,2.33184,2.33158,2.33183,93300000.0
2007-07-16 09:43:00,2.33223,2.33251,2.33223,2.33251,80600000.0
2007-07-16 09:44:00,2.33252,2.3334,2.33252,2.33316,55900000.0
2007-07-16 09:45:00,2.33306,2.33325,2.33306,2.3331,36400000.0
2007-07-16 09:46:00,2.33298,2.33318,2.33298,2.3331,54600000.0
2007-07-16 09:47:00,2.33323,2.33323,2.33313,2.33315,53000000.0
2007-07-16 09:48:00,2.33299,2.33309,2.33284,2.33309,72800000.0
2007-07-16 09:49:00,2.33317,2.33317,2.33286,2.33292,52000000.0
2007-07-16 09:50:00,2.33308,2.33308,2.33229,2.33229,76700000.0
2007-07-16 09:51:00,2.3321,2.3321,2.33164,2.33178,55900000.0
2007-07-16 09:52:00,2.33173,2.33173,2.33157,2.33157,61100000.0
2007-07-16 09:53:00,2.33131,2.33171,2.33111,2.33142,55900000.0
2007-07-16 09:54:00,2.33168,2.33185,2.33168,2.33185,63700000.0
2007-07-16 09:55:00,2.33192,2.33214,2.3319,2.33195,66000000.0
2007-07-16 09:56:00,2.33199,2.33233,2.33199,2.33233,55900000.0
2007-07-16 09:57:00,2.3324,2.33243,2.33226,2.33226,54600000.0
2007-07-16 09:58:00,2.33253,2.33258,2.3319,2.3319,79000000.0
2007-07-16 09:59:00,2.33218,2.33224,2.33196,2.33224,66000000.0
2007-07-16 10:00:00,2.33231,2.33256,2.33213,2.33239,86500000.0
2007-07-16 10:01:00,2.33266,2.33286,2.33266,2.33282,14300000.0
2007-07-16 10:02:00,2.33293,2.33334,2.33293,2.33334,9100000.0
2007-07-16 10:03:00,2.3335,2.33378,2.3335,2.33378,55900000.0
2007-07-16 10:04:00,2.33418,2.33454,2.33418,2.33433,10400000.0
2007-07-16 10:05:00,2.33442,2.33493,2.33442,2.33493,65700000.0
2007-07-16 10:06:00,2.33505,2.33522,2.33499,2.33522,66300000.0
2007-07-16 10:07:00,2.33543,2.33553,2.33528,2.33553,84200000.0
2007-07-16 10:08:00,2.3357,2.33573,2.33551,2.33551,75100000.0
2007-07-16 10:09:00,2.33526,2.33526,2.33499,2.33516,92300000.0
2007-07-16 10:10:00,2.33516,2.33517,2.33505,2.33514,85800000.0
2007-07-16 10:11:00,2.33511,2.33511,2.33482,2.33482,100100000.0
2007-07-16 10:12:00,2.33491,2.33531,2.33491,2.33522,105300000.0
2007-07-16 10:13:00,2.33518,2.33518,2.33468,2.33468,76400000.0
2007-07-16 10:14:00,2.33454,2.33476,2.33433,2.33434,79000000.0
2007-07-16 10:15:00,2.33424,2.33431,2.33417,2.33422,78000000.0
2007-07-16 10:16:00,2.33425,2.33425,2.33415,2.33418,65000000.0
2007-07-16 10:17:00,2.3341,2.33411,2.33393,2.33393,79300000.0
2007-07-16 10:18:00,2.3336,2.33368,2.33326,2.33368,72200000.0
2007-07-16 10:19:00,2.334,2.334,2.33382,2.33382,97200000.0
2007-07-16 10:20:00,2.33338,2.33341,2.33302,2.33341,80600000.0
2007-07-16 10:21:00,2.33347,2.33366,2.33347,2.3335,10400000.0
2007-07-16 10:22:00,2.33308,2.33316,2.33299,2.33299,73800000.0
2007-07-16 10:23:00,2.3334,2.33365,2.3334,2.33365,78000000.0
2007-07-16 10:24:00,2.33376,2.3338,2.33361,2.33361,72200000.0
2007-07-16 10:25:00,2.33375,2.33375,2.33329,2.33337,102700000.0
2007-07-16 10:26:00,2.33315,2.33316,2.33276,2.33281,98800000.0
2007-07-16 10:27:00,2.33282,2.33292,2.33275,2.33291,92000000.0
2007-07-16 10:28:00,2.33287,2.33296,2.33283,2.33296,64700000.0
2007-07-16 10:29:00,2.33306,2.33306,2.33287,2.33298,67300000.0
2007-07-16 10:30:00,2.33278,2.33278,2.33239,2.33243,58500000.0
2007-07-16 10:31:00,2.33241,2.3325,2.33226,2.3325,49400000.0
2007-07-16 10:32:00,2.33249,2.33276,2.33249,2.33276,55900000.0
2007-07-16 10:33:00,2.33289,2.33289,2.33258,2.3327,36400000.0
2007-07-16 10:34:00,2.33263,2.33263,2.33227,2.33227,41000000.0
2007-07-16 10:35:00,2.33241,2.33241,2.33213,2.33218,49400000.0
2007-07-16 10:36:00,2.33221,2.33233,2.33206,2.33208,66300000.0
2007-07-16 10:37:00,2.33195,2.33195,2.33176,2.33176,37700000.0
2007-07-16 10:38:00,2.33188,2.33189,2.33149,2.33175,49400000.0
2007-07-16 10:39:00,2.33171,2.33227,2.3317,2.33227,9100000.0
2007-07-16 10:40:00,2.33243,2.33253,2.33222,2.33222,55900000.0
2007-07-16 10:41:00,2.33213,2.3323,2.33213,2.33227,54600000.0
2007-07-16 10:42:00,2.33201,2.33219,2.33201,2.33219,68600000.0
2007-07-16 10:43:00,2.33203,2.33226,2.33203,2.33221,40300000.0
2007-07-16 10:44:00,2.33212,2.33218,2.33133,2.33133,35100000.0
2007-07-16 10:45:00,2.33097,2.33134,2.33097,2.33101,12700000.0
2007-07-16 10:46:00,2.33081,2.33081,2.33024,2.33024,49400000.0
2007-07-16 10:47:00,2.33018,2.33066,2.33018,2.33053,53000000.0
2007-07-16 10:48:00,2.33044,2.33044,2.33024,2.33024,61100000.0
2007-07-16 10:49:00,2.33015,2.33015,2.32973,2.32973,80600000.0
2007-07-16 10:50:00,2.32996,2.3302,2.32994,2.3302,58500000.0
2007-07-16 10:51:00,2.33033,2.33033,2.32996,2.33019,10400000.0
2007-07-16 10:52:00,2.33011,2.33011,2.32986,2.33003,73800000.0
2007-07-16 10:53:00,2.33002,2.33002,2.32964,2.33,88400000.0
2007-07-16 10:54:00,2.33003,2.33043,2.3296,2.33029,72500000.0
2007-07-16 10:55:00,2.33027,2.33041,2.33027,2.33029,74100000.0
2007-07-16 10:56:00,2.33035,2.33041,2.33027,2.33032,62400000.0
2007-07-16 10:57:00,2.3301,2.33043,2.3301,2.33026,61100000.0
2007-07-16 10:58:00,2.33024,2.33024,2.33,2.33,74100000.0
2007-07-16 10:59:00,2.33005,2.33072,2.33005,2.33072,63100000.0
2007-07-16 11:00:00,2.33116,2.33116,2.33079,2.33099,57200000.0
2007-07-16 11:01:00,2.33151,2.33168,2.33144,2.33162,67300000.0
2007-07-16 11:02:00,2.33158,2.33177,2.33147,2.33169,60500000.0
2007-07-16 11:03:00,2.33173,2.33197,2.33167,2.33167,66000000.0
2007-07-16 11:04:00,2.33183,2.33197,2.33183,2.33191,55900000.0
2007-07-16 11:05:00,2.33192,2.33196,2.33186,2.33195,28300000.0
2007-07-16 11:06:00,2.33191,2.33191,2.33109,2.33109,44200000.0
2007-07-16 11:07:00,2.33086,2.33094,2.33086,2.33094,54600000.0
2007-07-16 11:08:00,2.33085,2.33092,2.33085,2.33086,41300000.0
2007-07-16 11:09:00,2.33072,2.33072,2.33,2.33,55900000.0
2007-07-16 11:10:00,2.32995,2.33013,2.32995,2.33013,55900000.0
2007-07-16 11:11:00,2.33019,2.33034,2.33019,2.33034,43900000.0
2007-07-16 11:12:00,2.33035,2.33043,2.33021,2.33021,46800000.0
2007-07-16 11:13:00,2.3299,2.33009,2.3299,2.32994,81900000.0
2007-07-16 11:14:00,2.33013,2.33013,2.33003,2.33005,66300000.0
2007-07-16 11:15:00,2.33014,2.33021,2.33009,2.33009,62400000.0
2007-07-16 11:16:00,2.33013,2.33013,2.33003,2.33012,35100000.0
2007-07-16 11:17:00,2.33019,2.33038,2.33019,2.33022,68900000.0
2007-07-16 11:18:00,2.33017,2.33029,2.32997,2.32997,83900000.0
2007-07-16 11:19:00,2.33016,2.33016,2.33,2.33,84500000.0
2007-07-16 11:20:00,2.33009,2.33028,2.33009,2.33028,93600000.0
2007-07-16 11:21:00,2.33027,2.33027,2.33011,2.3302,61100000.0
2007-07-16 11:22:00,2.33003,2.33018,2.33003,2.33013,83200000.0
2007-07-16 11:23:00,2.33019,2.33034,2.33019,2.33032,11700000.0
2007-07-16 11:24:00,2.33006,2.33038,2.32961,2.32991,64700000.0
2007-07-16 11:25:00,2.33032,2.33048,2.33027,2.33034,65400000.0
2007-07-16 11:26:00,2.33021,2.33041,2.3302,2.33039,59800000.0
2007-07-16 11:27:00,2.33031,2.33039,2.33027,2.33035,62400000.0
2007-07-16 11:28:00,2.33039,2.33047,2.33034,2.33046,91000000.0
2007-07-16 11:29:00,2.33056,2.33105,2.33056,2.33105,10400000.0
2007-07-16 11:30:00,2.33135,2.33157,2.33134,2.33157,54600000.0
2007-07-16 11:31:00,2.33135,2.33148,2.33125,2.33125,79300000.0
2007-07-16 11:32:00,2.33099,2.33116,2.33099,2.33099,71200000.0
2007-07-16 11:33:00,2.33099,2.33165,2.33099,2.33165,56900000.0
2007-07-16 11:34:00,2.33151,2.33165,2.33151,2.33163,57200000.0
2007-07-16 11:35:00,2.33128,2.33128,2.33079,2.33079,10400000.0
2007-07-16 11:36:00,2.33071,2.33138,2.33071,2.33138,83200000.0
2007-07-16 11:37:00,2.33183,2.33184,2.33108,2.33108,67300000.0
2007-07-16 11:38:00,2.33088,2.33112,2.33088,2.3311,92000000.0
2007-07-16 11:39:00,2.33139,2.33183,2.33139,2.33146,84200000.0
2007-07-16 11:40:00,2.33133,2.33133,2.33097,2.33097,75400000.0
2007-07-16 11:41:00,2.33116,2.33128,2.33113,2.33127,66300000.0
2007-07-16 11:42:00,2.33142,2.33175,2.33102,2.3315,61100000.0
2007-07-16 11:43:00,2.3316,2.33178,2.3316,2.33178,106600000.0
2007-07-16 11:44:00,2.33188,2.33188,2.33156,2.33161,100100000.0
2007-07-16 11:45:00,2.33115,2.33115,2.3306,2.33072,88100000.0
2007-07-16 11:46:00,2.3307,2.3307,2.33051,2.33069,53000000.0
2007-07-16 11:47:00,2.33098,2.33102,2.33067,2.33071,33800000.0
2007-07-16 11:48:00,2.33077,2.33077,2.33058,2.3307,50400000.0
2007-07-16 11:49:00,2.3308,2.33126,2.3308,2.33108,70200000.0
2007-07-16 11:50:00,2.33118,2.33181,2.33118,2.33181,70200000.0
2007-07-16 11:51:00,2.33178,2.33179,2.33163,2.33179,10400000.0
2007-07-16 11:52:00,2.33181,2.3319,2.33175,2.33182,54600000.0
2007-07-16 11:53:00,2.33195,2.33208,2.3318,2.33184,84500000.0
2007-07-16 11:54:00,2.33175,2.33175,2.33144,2.33164,71500000.0
2007-07-16 11:55:00,2.33152,2.33152,2.33112,2.33135,65000000.0
2007-07-16 11:56:00,2.33132,2.33132,2.33105,2.33109,76700000.0
2007-07-16 11:57:00,2.33133,2.33161,2.33108,2.33146,50700000.0
2007-07-16 11:58:00,2.33126,2.33134,2.33126,2.33128,62400000.0
2007-07-16 11:59:00,2.33127,2.3314,2.33126,2.3314,80300000.0
2007-07-16 12:00:00,2.33148,2.33163,2.33145,2.33163,58500000.0
2007-07-16 12:01:00,2.33157,2.33157,2.33142,2.33142,79000000.0
2007-07-16 12:02:00,2.3314,2.33157,2.33133,2.33147,63700000.0
2007-07-16 12:03:00,2.33135,2.3314,2.33129,2.33138,86800000.0
2007-07-16 12:04:00,2.33149,2.33149,2.33133,2.33139,60800000.0
2007-07-16 12:05:00,2.33149,2.33149,2.33131,2.33131,91700000.0
2007-07-16 12:06:00,2.33132,2.33142,2.33128,2.33138,45500000.0
2007-07-16 12:07:00,2.33152,2.33152,2.33122,2.33122,40300000.0
2007-07-16 12:08:00,2.33116,2.33126,2.33116,2.33119,63700000.0
2007-07-16 12:09:00,2.33119,2.33127,2.33119,2.33127,33500000.0
2007-07-16 12:10:00,2.3311,2.3311,2.33011,2.33011,44200000.0
2007-07-16 12:11:00,2.33024,2.33034,2.3302,2.33031,67600000.0
2007-07-16 12:12:00,2.33032,2.33032,2.32994,2.33023,76700000.0
2007-07-16 12:13:00,2.3303,2.33074,2.3303,2.33074,60800000.0
2007-07-16 12:14:00,2.33085,2.33109,2.33074,2.33109,76700000.0
2007-07-16 12:15:00,2.33106,2.33111,2.33097,2.33097,65000000.0
2007-07-16 12:16:00,2.33123,2.33123,2.33093,2.33103,77700000.0
2007-07-16 12:17:00,2.3309,2.33125,2.3309,2.33122,58500000.0
2007-07-16 12:18:00,2.3312,2.3312,2.33056,2.33071,68600000.0
2007-07-16 12:19:00,2.33064,2.33064,2.33044,2.33045,72800000.0
2007-07-16 12:20:00,2.33022,2.33076,2.33022,2.33068,55600000.0
2007-07-16 12:21:00,2.3308,2.33121,2.3308,2.33121,76700000.0
2007-07-16 12:22:00,2.33099,2.33104,2.33083,2.33098,79300000.0
2007-07-16 12:23:00,2.33095,2.33095,2.33077,2.33084,10400000.0
2007-07-16 12:24:00,2.33058,2.33058,2.33038,2.33049,66300000.0
2007-07-16 12:25:00,2.33057,2.33057,2.3301,2.3301,9100000.0
2007-07-16 12:26:00,2.33009,2.3303,2.3298,2.3303,66300000.0
2007-07-16 12:27:00,2.33009,2.33021,2.33009,2.33021,61100000.0
2007-07-16 12:28:00,2.3302,2.33041,2.33015,2.33041,71500000.0
2007-07-16 12:29:00,2.3292,2.33034,2.3286,2.32922,91000000.0
2007-07-16 12:30:00,2.33063,2.33063,2.3293,2.33055,83200000.0
2007-07-16 12:31:00,2.33067,2.33089,2.33067,2.33089,62100000.0
2007-07-16 12:32:00,2.33071,2.331,2.3306,2.33089,74800000.0
2007-07-16 12:33:00,2.33081,2.33084,2.33066,2.33084,96200000.0
2007-07-16 12:34:00,2.33051,2.33051,2.33019,2.33038,23400000.0
2007-07-16 12:35:00,2.33035,2.33035,2.33018,2.33024,37400000.0
2007-07-16 12:36:00,2.33029,2.33029,2.33005,2.33023,59800000.0
2007-07-16 12:37:00,2.33024,2.33032,2.33016,2.33032,14300000.0
2007-07-16 12:38:00,2.33054,2.33054,2.33021,2.33021,48100000.0
2007-07-16 12:39:00,2.33032,2.33032,2.33013,2.33013,58200000.0
2007-07-16 12:40:00,2.33013,2.33034,2.33013,2.33026,33800000.0
2007-07-16 12:41:00,2.33024,2.33024,2.33004,2.33023,32500000.0
2007-07-16 12:42:00,2.33014,2.33032,2.33014,2.33032,51700000.0
2007-07-16 12:43:00,2.33037,2.33043,2.33036,2.33041,53300000.0
2007-07-16 12:44:00,2.33059,2.33084,2.33059,2.33084,45500000.0
2007-07-16 12:45:00,2.33093,2.33093,2.33055,2.33076,44200000.0
2007-07-16 12:46:00,2.33076,2.33082,2.33063,2.33063,63400000.0
2007-07-16 12:47:00,2.33067,2.33067,2.33025,2.33025,9100000.0
2007-07-16 12:48:00,2.33026,2.33035,2.33025,2.33035,39700000.0
2007-07-16 12:49:00,2.33034,2.33038,2.33022,2.33034,70200000.0
2007-07-16 12:50:00,2.33033,2.33044,2.33033,2.33044,46800000.0
2007-07-16 12:51:00,2.33063,2.33063,2.33044,2.33051,53000000.0
2007-07-16 12:52:00,2.33047,2.33048,2.33038,2.3304,41600000.0
2007-07-16 12:53:00,2.33039,2.33062,2.33039,2.33057,42900000.0
2007-07-16 12:54:00,2.33063,2.33083,2.33063,2.33072,27300000.0
2007-07-16 12:55:00,2.33071,2.33087,2.3307,2.33087,11700000.0
2007-07-16 12:56:00,2.33067,2.33067,2.33048,2.33048,13000000.0
2007-07-16 12:57:00,2.33057,2.33059,2.33047,2.33059,10400000.0
2007-07-16 12:58:00,2.33047,2.3308,2.33047,2.3308,35100000.0
2007-07-16 12:59:00,2.33071,2.33086,2.33049,2.33049,40300000.0
2007-07-16 13:00:00,2.33027,2.33066,2.3301,2.33016,20800000.0
2007-07-16 13:01:00,2.33044,2.3306,2.33044,2.33052,54600000.0
2007-07-16 13:02:00,2.33046,2.33046,2.32863,2.32863,49100000.0
2007-07-16 13:03:00,2.32841,2.32903,2.32841,2.32902,9100000.0
2007-07-16 13:04:00,2.32932,2.32943,2.32903,2.32903,26000000.0
2007-07-16 13:05:00,2.32899,2.32908,2.32883,2.32908,19500000.0
2007-07-16 13:06:00,2.32917,2.32939,2.32917,2.32939,28600000.0
2007-07-16 13:07:00,2.32957,2.32984,2.32957,2.32984,19500000.0
2007-07-16 13:08:00,2.32979,2.32979,2.32934,2.32939,24700000.0
2007-07-16 13:09:00,2.32937,2.3297,2.32937,2.32952,32500000.0
2007-07-16 13:10:00,2.32974,2.32974,2.32912,2.32917,62400000.0
2007-07-16 13:11:00,2.32916,2.3296,2.32916,2.3296,41600000.0
2007-07-16 13:12:00,2.32949,2.32949,2.32927,2.3294,15600000.0
2007-07-16 13:13:00,2.32943,2.32943,2.32904,2.32904,25700000.0
2007-07-16 13:14:00,2.32928,2.32943,2.32924,2.32924,46500000.0
2007-07-16 13:15:00,2.32919,2.3292,2.3288,2.3288,61100000.0
2007-07-16 13:16:00,2.32873,2.3288,2.32871,2.32878,50700000.0
2007-07-16 13:17:00,2.32856,2.32876,2.32856,2.32863,41300000.0
2007-07-16 13:18:00,2.32865,2.3288,2.32856,2.32856,57200000.0
2007-07-16 13:19:00,2.32877,2.32877,2.32831,2.32851,10400000.0
2007-07-16 13:20:00,2.32835,2.32835,2.32809,2.32809,61100000.0
2007-07-16 13:21:00,2.32787,2.32791,2.32751,2.32751,14300000.0
2007-07-16 13:22:00,2.32752,2.32778,2.32752,2.32776,66300000.0
2007-07-16 13:23:00,2.32786,2.32807,2.32778,2.32803,9100000.0
2007-07-16 13:24:00,2.32775,2.32795,2.32771,2.32795,68600000.0
2007-07-16 13:25:00,2.32808,2.32843,2.32808,2.32843,82900000.0
2007-07-16 13:26:00,2.3283,2.32841,2.3282,2.32837,75400000.0
2007-07-16 13:27:00,2.32845,2.32851,2.32834,2.32834,84200000.0
2007-07-16 13:28:00,2.32829,2.32849,2.32825,2.32838,72200000.0
2007-07-16 13:29:00,2.32811,2.32811,2.3277,2.32797,76700000.0
2007-07-16 13:30:00,2.32826,2.32834,2.32816,2.32834,53300000.0
2007-07-16 13:31:00,2.32844,2.32856,2.32833,2.32836,45500000.0
2007-07-16 13:32:00,2.32862,2.32887,2.32862,2.32883,59500000.0
2007-07-16 13:33:00,2.3286,2.3286,2.32827,2.32828,50700000.0
2007-07-16 13:34:00,2.32851,2.32867,2.32848,2.32857,59500000.0
2007-07-16 13:35:00,2.32882,2.32883,2.32871,2.32877,26000000.0
2007-07-16 13:36:00,2.32848,2.32859,2.32808,2.32809,48100000.0
2007-07-16 13:37:00,2.32801,2.32816,2.32788,2.32796,45200000.0
2007-07-16 13:38:00,2.32805,2.32823,2.32791,2.32823,44200000.0
2007-07-16 13:39:00,2.32806,2.32826,2.32795,2.32826,40300000.0
2007-07-16 13:40:00,2.32787,2.32794,2.32762,2.32786,48100000.0
2007-07-16 13:41:00,2.3278,2.3278,2.32757,2.32759,50700000.0
2007-07-16 13:42:00,2.32811,2.32829,2.32805,2.32805,70200000.0
2007-07-16 13:43:00,2.328,2.32817,2.32797,2.32817,51700000.0
2007-07-16 13:44:00,2.3278,2.32803,2.32738,2.32787,35100000.0
2007-07-16 13:45:00,2.32801,2.32816,2.32801,2.32808,27300000.0
2007-07-16 13:46:00,2.32824,2.32847,2.32816,2.32844,24400000.0
2007-07-16 13:47:00,2.32856,2.32932,2.32856,2.32932,24700000.0
2007-07-16 13:48:00,2.32929,2.3295,2.32927,2.3295,40300000.0
2007-07-16 13:49:00,2.32911,2.32954,2.32911,2.32954,33800000.0
2007-07-16 13:50:00,2.32957,2.32957,2.32925,2.32925,33800000.0
2007-07-16 13:51:00,2.32898,2.32944,2.32898,2.32914,40000000.0
2007-07-16 13:52:00,2.32905,2.32905,2.32879,2.3288,40300000.0
2007-07-16 13:53:00,2.32894,2.32894,2.32872,2.32875,37700000.0
2007-07-16 13:54:00,2.32864,2.32888,2.32864,2.32888,67000000.0
2007-07-16 13:55:00,2.32894,2.3291,2.32884,2.3291,46500000.0
2007-07-16 13:56:00,2.32912,2.32982,2.32912,2.32982,42900000.0
2007-07-16 13:57:00,2.32967,2.32981,2.32967,2.32967,38700000.0
2007-07-16 13:58:00,2.32986,2.32996,2.32972,2.32977,29300000.0
2007-07-16 13:59:00,2.32971,2.32971,2.32934,2.32951,21800000.0
2007-07-16 14:00:00,2.32954,2.32954,2.32937,2.32946,49400000.0
2007-07-16 14:01:00,2.32947,2.3295,2.32931,2.3295,16900000.0
2007-07-16 14:02:00,2.32961,2.32997,2.32958,2.32987,53300000.0
2007-07-16 14:03:00,2.33019,2.33026,2.33016,2.33022,28600000.0
2007-07-16 14:04:00,2.33038,2.33038,2.32996,2.33012,41300000.0
2007-07-16 14:05:00,2.3298,2.3298,2.32924,2.32932,50700000.0
2007-07-16 14:06:00,2.32934,2.32934,2.32916,2.32917,45500000.0
2007-07-16 14:07:00,2.32923,2.32923,2.32911,2.32912,55900000.0
2007-07-16 14:08:00,2.32911,2.32919,2.329,2.32919,55900000.0
2007-07-16 14:09:00,2.32929,2.32929,2.32879,2.32906,44200000.0
2007-07-16 14:10:00,2.32905,2.3291,2.32883,2.32883,39000000.0
2007-07-16 14:11:00,2.32919,2.32929,2.32915,2.32929,54300000.0
2007-07-16 14:12:00,2.3291,2.32956,2.3291,2.32933,39000000.0
2007-07-16 14:13:00,2.32939,2.32958,2.32927,2.32934,48100000.0
2007-07-16 14:14:00,2.32981,2.33061,2.32981,2.33061,42900000.0
2007-07-16 14:15:00,2.33068,2.33105,2.33068,2.33105,37400000.0
2007-07-16 14:16:00,2.33113,2.33113,2.33093,2.33097,58500000.0
2007-07-16 14:17:00,2.33066,2.33067,2.33035,2.33035,9100000.0
2007-07-16 14:18:00,2.33037,2.3309,2.33018,2.3309,22100000.0
2007-07-16 14:19:00,2.33074,2.3309,2.33058,2.33058,63700000.0
2007-07-16 14:20:00,2.33056,2.33056,2.32991,2.33044,27300000.0
2007-07-16 14:21:00,2.33073,2.33073,2.33054,2.3307,31200000.0
2007-07-16 14:22:00,2.3305,2.3305,2.33026,2.33043,18200000.0
2007-07-16 14:23:00,2.33055,2.33055,2.33047,2.33053,36400000.0
2007-07-16 14:24:00,2.33055,2.33055,2.33017,2.33017,32500000.0
2007-07-16 14:25:00,2.33035,2.33035,2.32989,2.32989,26000000.0
2007-07-16 14:26:00,2.32995,2.3301,2.32988,2.33005,22100000.0
2007-07-16 14:27:00,2.33016,2.33016,2.33002,2.33002,26000000.0
2007-07-16 14:28:00,2.33015,2.33035,2.33015,2.33032,13000000.0
2007-07-16 14:29:00,2.33031,2.33042,2.33016,2.33042,19500000.0
2007-07-16 14:30:00,2.33,2.33046,2.33,2.33046,19500000.0
2007-07-16 14:31:00,2.33044,2.3307,2.33044,2.33053,9100000.0
2007-07-16 14:32:00,2.33066,2.33096,2.3306,2.33085,9100000.0
2007-07-16 14:33:00,2.33108,2.33108,2.33083,2.33083,10400000.0
2007-07-16 14:34:00,2.33084,2.33094,2.3308,2.3308,10400000.0
2007-07-16 14:35:00,2.33088,2.33093,2.3307,2.33093,9100000.0
2007-07-16 14:36:00,2.33093,2.331,2.33082,2.33087,9100000.0
2007-07-16 14:37:00,2.33096,2.33118,2.33095,2.33113,12700000.0
2007-07-16 14:38:00,2.33092,2.33098,2.33066,2.33066,9100000.0
2007-07-16 14:39:00,2.3308,2.33095,2.3308,2.33095,10400000.0
2007-07-16 14:40:00,2.33109,2.33119,2.33104,2.33113,9100000.0
2007-07-16 14:41:00,2.33099,2.33103,2.33082,2.33103,11700000.0
2007-07-16 14:42:00,2.33095,2.331,2.33076,2.33094,13000000.0
2007-07-16 14:43:00,2.33097,2.33109,2.33087,2.33107,9100000.0
2007-07-16 14:44:00,2.33112,2.33113,2.33085,2.33113,11700000.0
2007-07-16 14:45:00,2.33095,2.33118,2.33095,2.33118,9100000.0
2007-07-16 14:46:00,2.33119,2.33132,2.33119,2.33119,11700000.0
2007-07-16 14:47:00,2.33102,2.33102,2.33079,2.33079,9100000.0
2007-07-16 14:48:00,2.33076,2.33094,2.33076,2.33094,13000000.0
2007-07-16 14:49:00,2.33099,2.33115,2.33096,2.33115,14300000.0
2007-07-16 14:50:00,2.33118,2.33136,2.33118,2.33122,10400000.0
2007-07-16 14:51:00,2.33099,2.33123,2.33099,2.33116,11700000.0
2007-07-16 14:52:00,2.33111,2.33154,2.33111,2.33154,14300000.0
2007-07-16 14:53:00,2.33168,2.33183,2.33166,2.33169,13000000.0
2007-07-16 14:54:00,2.33184,2.33192,2.33179,2.33179,10400000.0
2007-07-16 14:55:00,2.33148,2.33169,2.33131,2.33169,12700000.0
2007-07-16 14:56:00,2.33186,2.33186,2.33151,2.33153,11700000.0
2007-07-16 14:57:00,2.33118,2.33165,2.33118,2.33164,13000000.0
2007-07-16 14:58:00,2.33188,2.33213,2.33176,2.33176,14300000.0
2007-07-16 14:59:00,2.33188,2.33201,2.33184,2.33188,14300000.0
2007-07-16 15:00:00,2.3319,2.3319,2.33164,2.3317,10400000.0
2007-07-16 15:01:00,2.33175,2.33186,2.3317,2.3317,10400000.0
2007-07-16 15:02:00,2.33192,2.33198,2.33164,2.33179,9100000.0
2007-07-16 15:03:00,2.33189,2.33192,2.33177,2.33189,10400000.0
2007-07-16 15:04:00,2.33186,2.33186,2.33168,2.33171,11700000.0
2007-07-16 15:05:00,2.33181,2.33206,2.33181,2.33206,10400000.0
2007-07-16 15:06:00,2.33217,2.33232,2.33205,2.33232,11700000.0
2007-07-16 15:07:00,2.33224,2.33239,2.33217,2.33239,9100000.0
2007-07-16 15:08:00,2.33234,2.33234,2.33198,2.33201,13000000.0
2007-07-16 15:09:00,2.33203,2.33236,2.33203,2.33236,13000000.0
2007-07-16 15:10:00,2.33236,2.33236,2.33208,2.33208,9100000.0
2007-07-16 15:11:00,2.33249,2.33305,2.33249,2.33305,13000000.0
2007-07-16 15:12:00,2.33308,2.33308,2.33254,2.33254,10400000.0
2007-07-16 15:13:00,2.33243,2.33262,2.33241,2.33242,9100000.0
2007-07-16 15:14:00,2.33263,2.33274,2.33251,2.33251,11700000.0
2007-07-16 15:15:00,2.33241,2.3325,2.33232,2.3325,9100000.0
2007-07-16 15:16:00,2.33245,2.33247,2.33233,2.33244,10400000.0
2007-07-16 15:17:00,2.33219,2.33269,2.33219,2.33269,11700000.0
2007-07-16 15:18:00,2.33268,2.33274,2.3325,2.33258,10400000.0
2007-07-16 15:19:00,2.33258,2.33258,2.33241,2.33249,9100000.0
2007-07-16 15:20:00,2.33238,2.33248,2.33224,2.33242,9100000.0
2007-07-16 15:21:00,2.33233,2.33233,2.33213,2.33233,10400000.0
2007-07-16 15:22:00,2.33197,2.33197,2.33182,2.33195,9100000.0
2007-07-16 15:23:00,2.33218,2.33218,2.33188,2.33212,9100000.0
2007-07-16 15:24:00,2.33215,2.33259,2.33215,2.33257,9100000.0
2007-07-16 15:25:00,2.33268,2.3327,2.33256,2.33264,9100000.0
2007-07-16 15:26:00,2.33274,2.33294,2.33274,2.33275,12700000.0
2007-07-16 15:27:00,2.33279,2.3329,2.33264,2.33264,14300000.0
2007-07-16 15:28:00,2.33245,2.33336,2.33245,2.33336,14300000.0
2007-07-16 15:29:00,2.33339,2.33371,2.33339,2.33371,13000000.0
2007-07-16 15:30:00,2.3337,2.3337,2.33332,2.33332,10400000.0
2007-07-16 15:31:00,2.33299,2.33322,2.33299,2.33303,11700000.0
2007-07-16 15:32:00,2.33293,2.33306,2.33285,2.33295,9100000.0
2007-07-16 15:33:00,2.33328,2.33346,2.33319,2.33322,9100000.0
2007-07-16 15:34:00,2.33344,2.33344,2.33327,2.33329,12700000.0
2007-07-16 15:35:00,2.33333,2.33335,2.33316,2.33324,9100000.0
2007-07-16 15:36:00,2.33309,2.33349,2.33309,2.33329,14300000.0
2007-07-16 15:37:00,2.33324,2.33335,2.33324,2.33326,10400000.0
2007-07-16 15:38:00,2.33342,2.33353,2.33333,2.33353,10400000.0
2007-07-16 15:39:00,2.33335,2.33361,2.33329,2.33357,9100000.0
2007-07-16 15:40:00,2.33406,2.3341,2.33394,2.33394,9100000.0
2007-07-16 15:41:00,2.33379,2.33379,2.33367,2.33367,10400000.0
2007-07-16 15:42:00,2.33311,2.33351,2.33304,2.33345,10400000.0
2007-07-16 15:43:00,2.33352,2.33363,2.33339,2.33348,10400000.0
2007-07-16 15:44:00,2.33351,2.33374,2.33351,2.33374,9100000.0
2007-07-16 15:45:00,2.33381,2.33386,2.3336,2.3338,11700000.0
2007-07-16 15:46:00,2.33378,2.33378,2.33339,2.33347,10400000.0
2007-07-16 15:47:00,2.33355,2.33386,2.33341,2.33386,9100000.0
2007-07-16 15:48:00,2.3339,2.33411,2.3339,2.33393,10400000.0
2007-07-16 15:49:00,2.33368,2.33368,2.33329,2.33352,9100000.0
2007-07-16 15:50:00,2.33369,2.33369,2.33349,2.33361,13000000.0
2007-07-16 15:51:00,2.33366,2.33395,2.33366,2.33395,9100000.0
2007-07-16 15:52:00,2.33413,2.33432,2.33403,2.33412,10400000.0
2007-07-16 15:53:00,2.33402,2.3344,2.33402,2.3344,9100000.0
2007-07-16 15:54:00,2.33424,2.33424,2.33395,2.33402,9100000.0
2007-07-16 15:55:00,2.33389,2.33419,2.33389,2.33396,10400000.0
2007-07-16 15:56:00,2.33421,2.33495,2.33421,2.33495,13000000.0
2007-07-16 15:57:00,2.33496,2.33496,2.33443,2.33444,11700000.0
2007-07-16 15:58:00,2.33446,2.33467,2.33446,2.33467,9100000.0
2007-07-16 15:59:00,2.33462,2.33481,2.33456,2.33481,14300000.0
2007-07-16 16:00:00,2.33474,2.33505,2.33474,2.33484,10400000.0
2007-07-16 16:01:00,2.33496,2.33501,2.33456,2.33456,9100000.0
2007-07-16 16:02:00,2.33456,2.33462,2.33441,2.33441,11700000.0
2007-07-16 16:03:00,2.33432,2.33432,2.33358,2.33358,9100000.0
2007-07-16 16:04:00,2.33364,2.33374,2.33348,2.33374,14300000.0
2007-07-16 16:05:00,2.33359,2.3336,2.33354,2.33356,10400000.0
2007-07-16 16:06:00,2.33344,2.33349,2.33339,2.3334,9100000.0
2007-07-16 16:07:00,2.33304,2.33323,2.33304,2.33318,9100000.0
2007-07-16 16:08:00,2.33333,2.33334,2.33326,2.3333,9100000.0
2007-07-16 16:09:00,2.33323,2.3334,2.33316,2.3334,13000000.0
2007-07-16 16:10:00,2.33303,2.33303,2.33268,2.33274,14300000.0
2007-07-16 16:11:00,2.33256,2.33262,2.3325,2.33257,9100000.0
2007-07-16 16:12:00,2.33281,2.333,2.33281,2.33291,14000000.0
2007-07-16 16:13:00,2.33244,2.33244,2.33211,2.33219,9100000.0
2007-07-16 16:14:00,2.33215,2.33222,2.33198,2.33222,10400000.0
2007-07-16 16:15:00,2.3323,2.33254,2.3323,2.33254,10400000.0
2007-07-16 16:16:00,2.33289,2.33317,2.33289,2.33317,10400000.0
2007-07-16 16:17:00,2.33334,2.33343,2.3332,2.33343,10400000.0
2007-07-16 16:18:00,2.33324,2.33359,2.33324,2.33359,10400000.0
2007-07-16 16:19:00,2.33375,2.33441,2.33375,2.33441,10400000.0
2007-07-16 16:20:00,2.33392,2.33392,2.33311,2.33318,9100000.0
2007-07-16 16:21:00,2.33312,2.33312,2.33297,2.33299,9100000.0
2007-07-16 16:22:00,2.33301,2.33301,2.33289,2.33295,13000000.0
2007-07-16 16:23:00,2.33327,2.33345,2.33322,2.33341,10400000.0
2007-07-16 16:24:00,2.33322,2.3335,2.33322,2.33342,10400000.0
2007-07-16 16:25:00,2.33324,2.33348,2.33324,2.33348,10400000.0
2007-07-16 16:26:00,2.33333,2.33374,2.33333,2.33339,14300000.0
2007-07-16 16:27:00,2.33348,2.33365,2.33335,2.33335,11700000.0
2007-07-16 16:28:00,2.33323,2.33323,2.33293,2.33293,10400000.0
2007-07-16 16:29:00,2.33312,2.33336,2.33307,2.33336,11700000.0
2007-07-16 16:30:00,2.33331,2.33355,2.33331,2.33347,10100000.0
2007-07-16 16:31:00,2.3336,2.33381,2.3336,2.33381,10400000.0
2007-07-16 16:32:00,2.33389,2.334,2.33389,2.33393,11700000.0
2007-07-16 16:33:00,2.33399,2.33399,2.33375,2.33387,10100000.0
2007-07-16 16:34:00,2.33379,2.33379,2.33345,2.33345,10400000.0
2007-07-16 16:35:00,2.33348,2.33364,2.33348,2.33359,9100000.0
2007-07-16 16:36:00,2.33336,2.33344,2.33332,2.33335,9100000.0
2007-07-16 16:37:00,2.33346,2.33377,2.33346,2.33377,10400000.0
2007-07-16 16:38:00,2.33389,2.33406,2.33389,2.33395,9100000.0
2007-07-16 16:39:00,2.33411,2.33452,2.33411,2.33431,10100000.0
2007-07-16 16:40:00,2.33446,2.33449,2.33437,2.3344,9100000.0
2007-07-16 16:41:00,2.33463,2.33515,2.33455,2.33515,10400000.0
2007-07-16 16:42:00,2.33497,2.33516,2.33493,2.33493,10400000.0
2007-07-16 16:43:00,2.33474,2.33474,2.33439,2.33448,8800000.0
2007-07-16 16:44:00,2.33455,2.33507,2.33455,2.33507,10400000.0
2007-07-16 16:45:00,2.33518,2.3354,2.33518,2.3353,13000000.0
2007-07-16 16:46:00,2.3355,2.33578,2.3355,2.33578,9100000.0
2007-07-16 16:47:00,2.33589,2.33589,2.33552,2.33552,9100000.0
2007-07-16 16:48:00,2.33616,2.33636,2.33616,2.33633,10400000.0
2007-07-16 16:49:00,2.33615,2.33647,2.33615,2.33643,13000000.0
2007-07-16 16:50:00,2.33642,2.3367,2.33641,2.3367,14300000.0
2007-07-16 16:51:00,2.33679,2.33693,2.33664,2.33677,10400000.0
2007-07-16 16:52:00,2.33662,2.33663,2.33648,2.33657,13000000.0
2007-07-16 16:53:00,2.33673,2.33673,2.33617,2.33617,9100000.0
2007-07-16 16:54:00,2.33605,2.3366,2.33605,2.3366,9100000.0
2007-07-16 16:55:00,2.33662,2.33662,2.33648,2.33659,10400000.0
2007-07-16 16:56:00,2.33654,2.33654,2.33598,2.33626,11700000.0
2007-07-16 16:57:00,2.33606,2.33618,2.33596,2.33599,9100000.0
2007-07-16 16:58:00,2.33578,2.33589,2.33508,2.33508,14300000.0
2007-07-16 16:59:00,2.33544,2.33548,2.33494,2.33494,13000000.0
2007-07-16 17:00:00,2.33476,2.33533,2.33476,2.33533,9100000.0
2007-07-16 17:01:00,2.33547,2.33554,2.33528,2.3353,13000000.0
2007-07-16 17:02:00,2.33499,2.33499,2.33363,2.3347,11700000.0
2007-07-16 17:03:00,2.33476,2.33511,2.33476,2.33507,10400000.0
2007-07-16 17:04:00,2.33494,2.33494,2.33481,2.3349,9100000.0
2007-07-16 17:05:00,2.33464,2.33484,2.33456,2.33484,10400000.0
2007-07-16 17:06:00,2.33482,2.33482,2.33463,2.33463,10400000.0
2007-07-16 17:07:00,2.3347,2.33477,2.33452,2.33452,10400000.0
2007-07-16 17:08:00,2.3343,2.33473,2.33408,2.33471,10400000.0
2007-07-16 17:09:00,2.3346,2.33476,2.33453,2.3347,10400000.0
2007-07-16 17:10:00,2.33486,2.33515,2.33472,2.335,10400000.0
2007-07-16 17:11:00,2.33512,2.33526,2.33496,2.33514,9100000.0
2007-07-16 17:12:00,2.33523,2.33529,2.33499,2.33529,13000000.0
2007-07-16 17:13:00,2.33532,2.33532,2.33506,2.33531,14300000.0
2007-07-16 17:14:00,2.33528,2.3353,2.3352,2.3352,13000000.0
2007-07-16 17:15:00,2.3352,2.33531,2.33499,2.33526,13000000.0
2007-07-16 17:16:00,2.33517,2.33518,2.335,2.335,9100000.0
2007-07-16 17:17:00,2.33516,2.33516,2.33495,2.33512,9100000.0
2007-07-16 17:18:00,2.33527,2.33527,2.33497,2.33497,14300000.0
2007-07-16 17:19:00,2.33504,2.33504,2.33446,2.33462,10400000.0
2007-07-16 17:20:00,2.33492,2.33492,2.33452,2.33472,9100000.0
2007-07-16 17:21:00,2.33452,2.33494,2.33452,2.33494,9100000.0
2007-07-16 17:22:00,2.33467,2.33566,2.33467,2.33562,10400000.0
2007-07-16 17:23:00,2.33538,2.33559,2.33534,2.33559,13000000.0
2007-07-16 17:24:00,2.33551,2.33551,2.33517,2.33519,10400000.0
2007-07-16 17:25:00,2.33527,2.33537,2.33527,2.33536,9100000.0
2007-07-16 17:26:00,2.33545,2.33584,2.33545,2.33584,9100000.0
2007-07-16 17:27:00,2.33606,2.33629,2.33606,2.33621,11700000.0
2007-07-16 17:28:00,2.33631,2.33635,2.33624,2.33625,13000000.0
2007-07-16 17:29:00,2.33626,2.33634,2.33605,2.3361,14300000.0
2007-07-16 17:30:00,2.33599,2.33599,2.33563,2.3358,10400000.0
2007-07-16 17:31:00,2.33583,2.3361,2.33569,2.3361,9100000.0
2007-07-16 17:32:00,2.33608,2.33608,2.33575,2.33576,13000000.0
2007-07-16 17:33:00,2.33558,2.33588,2.33558,2.33583,9100000.0
2007-07-16 17:34:00,2.33574,2.33588,2.33568,2.33574,13000000.0
2007-07-16 17:35:00,2.33604,2.33604,2.33576,2.33576,11700000.0
2007-07-16 17:36:00,2.33618,2.33647,2.33618,2.33631,14300000.0
2007-07-16 17:37:00,2.33618,2.33644,2.33594,2.3361,9100000.0
2007-07-16 17:38:00,2.33644,2.33653,2.33628,2.33628,13000000.0
2007-07-16 17:39:00,2.33631,2.33638,2.33612,2.33632,9100000.0
2007-07-16 17:40:00,2.33606,2.33606,2.33568,2.33568,12700000.0
2007-07-16 17:41:00,2.33559,2.33584,2.33559,2.33561,14300000.0
2007-07-16 17:42:00,2.33616,2.33616,2.33557,2.33557,10400000.0
2007-07-16 17:43:00,2.33549,2.33552,2.33537,2.33546,14300000.0
2007-07-16 17:44:00,2.33528,2.33584,2.33528,2.33566,13000000.0
2007-07-16 17:45:00,2.33547,2.33564,2.33535,2.33535,9100000.0
2007-07-16 17:46:00,2.33562,2.33562,2.33538,2.33557,10400000.0
2007-07-16 17:47:00,2.3355,2.33592,2.33548,2.33592,9100000.0
2007-07-16 17:48:00,2.33579,2.33586,2.33562,2.33562,10400000.0
2007-07-16 17:49:00,2.33567,2.33578,2.33555,2.33555,9100000.0
2007-07-16 17:50:00,2.33543,2.33552,2.33533,2.33541,14300000.0
2007-07-16 17:51:00,2.33519,2.33519,2.33486,2.33506,10400000.0
2007-07-16 17:52:00,2.33505,2.33505,2.33489,2.33489,9100000.0
2007-07-16 17:53:00,2.33487,2.33498,2.33452,2.33453,10100000.0
2007-07-16 17:54:00,2.33463,2.33488,2.33463,2.33476,9100000.0
2007-07-16 17:55:00,2.33505,2.33532,2.33489,2.33516,13000000.0
2007-07-16 17:56:00,2.33472,2.33504,2.33469,2.33469,10400000.0
2007-07-16 17:57:00,2.33543,2.33573,2.33509,2.33573,11400000.0
2007-07-16 17:58:00,2.33594,2.33596,2.33575,2.33585,10400000.0
2007-07-16 17:59:00,2.33574,2.33574,2.33522,2.33522,14300000.0
2007-07-16 18:00:00,2.33544,2.33549,2.3351,2.3351,14300000.0
2007-07-16 18:01:00,2.33507,2.33524,2.33506,2.33506,9100000.0
2007-07-16 18:02:00,2.33508,2.33508,2.33477,2.33507,9100000.0
2007-07-16 18:03:00,2.33499,2.33512,2.33492,2.33492,8800000.0
2007-07-16 18:04:00,2.335,2.33512,2.33493,2.3351,9100000.0
2007-07-16 18:05:00,2.33488,2.33504,2.33474,2.33493,13000000.0
2007-07-16 18:06:00,2.33501,2.33504,2.33492,2.33504,11700000.0
2007-07-16 18:07:00,2.33533,2.33533,2.33508,2.33508,9100000.0
2007-07-16 18:08:00,2.33489,2.33504,2.33489,2.33498,13000000.0
2007-07-16 18:09:00,2.33485,2.33502,2.33485,2.33501,10400000.0
2007-07-16 18:10:00,2.33498,2.33512,2.33456,2.3347,11700000.0
2007-07-16 18:11:00,2.33482,2.33502,2.3347,2.33487,12700000.0
2007-07-16 18:12:00,2.33514,2.33514,2.33479,2.33488,9100000.0
2007-07-16 18:13:00,2.33469,2.33469,2.33433,2.33455,9100000.0
2007-07-16 18:14:00,2.33481,2.33525,2.33481,2.33525,9100000.0
2007-07-16 18:15:00,2.3354,2.3354,2.33521,2.33523,10400000.0
2007-07-16 18:16:00,2.33514,2.33515,2.33482,2.33504,9100000.0
2007-07-16 18:17:00,2.33508,2.3352,2.33499,2.33511,10400000.0
2007-07-16 18:18:00,2.33508,2.33515,2.3349,2.335,10400000.0
2007-07-16 18:19:00,2.33489,2.33501,2.33479,2.33486,9100000.0
2007-07-16 18:20:00,2.3349,2.33528,2.3349,2.33526,9100000.0
2007-07-16 18:21:00,2.33537,2.33538,2.33517,2.33517,10100000.0
2007-07-16 18:22:00,2.33476,2.33483,2.33453,2.33467,13000000.0
2007-07-16 18:23:00,2.33497,2.33497,2.33481,2.33481,9100000.0
2007-07-16 18:24:00,2.33478,2.33493,2.33478,2.33493,13000000.0
2007-07-16 18:25:00,2.33486,2.33486,2.3347,2.3347,9100000.0
2007-07-16 18:26:00,2.33459,2.33459,2.33439,2.33439,10400000.0
2007-07-16 18:27:00,2.33466,2.33468,2.33447,2.33447,9100000.0
2007-07-16 18:28:00,2.3345,2.33485,2.3345,2.3347,9100000.0
2007-07-16 18:29:00,2.33469,2.33492,2.33469,2.33487,9100000.0
2007-07-16 18:30:00,2.33514,2.33514,2.3349,2.33496,10400000.0
2007-07-16 18:31:00,2.33453,2.33476,2.33431,2.33438,10400000.0
2007-07-16 18:32:00,2.3349,2.335,2.33479,2.33495,14300000.0
2007-07-16 18:33:00,2.33476,2.33476,2.33426,2.33426,14300000.0
2007-07-16 18:34:00,2.33425,2.33434,2.33412,2.33412,10400000.0
2007-07-16 18:35:00,2.33433,2.3344,2.33409,2.3344,14300000.0
2007-07-16 18:36:00,2.33449,2.33453,2.33428,2.33428,9100000.0
2007-07-16 18:37:00,2.33427,2.33427,2.33346,2.33346,9100000.0
2007-07-16 18:38:00,2.33409,2.33467,2.33409,2.33467,9100000.0
2007-07-16 18:39:00,2.33463,2.33463,2.3343,2.3343,10400000.0
2007-07-16 18:40:00,2.33436,2.33436,2.33396,2.33396,14300000.0
2007-07-16 18:41:00,2.33384,2.33426,2.33384,2.33426,10400000.0
2007-07-16 18:42:00,2.3342,2.3344,2.3342,2.33425,9100000.0
2007-07-16 18:43:00,2.33399,2.33423,2.33399,2.33419,10400000.0
2007-07-16 18:44:00,2.33412,2.33418,2.33408,2.33418,9100000.0
2007-07-16 18:45:00,2.33419,2.33419,2.33401,2.33402,9100000.0
2007-07-16 18:46:00,2.33391,2.33395,2.33371,2.33371,9100000.0
2007-07-16 18:47:00,2.33368,2.33368,2.33326,2.33326,11700000.0
2007-07-16 18:48:00,2.33353,2.33366,2.33353,2.33358,9100000.0
2007-07-16 18:49:00,2.33377,2.33377,2.33349,2.33369,10400000.0
2007-07-16 18:50:00,2.3337,2.33391,2.3337,2.33391,9100000.0
2007-07-16 18:51:00,2.33371,2.33382,2.33363,2.33363,11700000.0
2007-07-16 18:52:00,2.33326,2.33332,2.33315,2.33315,9100000.0
2007-07-16 18:53:00,2.33286,2.33306,2.33273,2.33294,11400000.0
2007-07-16 18:54:00,2.33299,2.33311,2.33289,2.33311,10100000.0
2007-07-16 18:55:00,2.3332,2.33338,2.3332,2.33332,10400000.0
2007-07-16 18:56:00,2.33327,2.33342,2.33315,2.33315,13000000.0
2007-07-16 18:57:00,2.33319,2.33334,2.33319,2.33334,10400000.0
2007-07-16 18:58:00,2.33345,2.33366,2.33339,2.33366,9100000.0
2007-07-16 18:59:00,2.33355,2.33377,2.3334,2.33377,9100000.0
2007-07-16 19:00:00,2.3339,2.33402,2.33381,2.33402,10400000.0
2007-07-16 19:01:00,2.33406,2.33406,2.3339,2.3339,9100000.0
2007-07-16 19:02:00,2.33369,2.33408,2.33369,2.33408,10400000.0
2007-07-16 19:03:00,2.33394,2.33414,2.33293,2.33414,10400000.0
2007-07-16 19:04:00,2.33435,2.33435,2.33424,2.33427,10400000.0
2007-07-16 19:05:00,2.33423,2.33425,2.33401,2.33425,14300000.0
2007-07-16 19:06:00,2.33422,2.33433,2.33415,2.33433,9100000.0
2007-07-16 19:07:00,2.33464,2.33482,2.33464,2.33482,10400000.0
2007-07-16 19:08:00,2.33484,2.33484,2.33451,2.33469,9100000.0
2007-07-16 19:09:00,2.33503,2.33503,2.33469,2.33469,13000000.0
2007-07-16 19:10:00,2.33475,2.33483,2.3346,2.3346,9100000.0
2007-07-16 19:11:00,2.3345,2.3345,2.33412,2.33419,9100000.0
2007-07-16 19:12:00,2.33415,2.33424,2.33408,2.33423,10100000.0
2007-07-16 19:13:00,2.33374,2.33417,2.33368,2.33417,10400000.0
2007-07-16 19:14:00,2.33428,2.33438,2.33426,2.33428,14300000.0
2007-07-16 19:15:00,2.33428,2.33502,2.33428,2.33502,10400000.0
2007-07-16 19:16:00,2.33508,2.33508,2.33494,2.33502,13000000.0
2007-07-16 19:17:00,2.33487,2.33502,2.33487,2.33495,10400000.0
2007-07-16 19:18:00,2.33477,2.33499,2.33459,2.33499,13000000.0
2007-07-16 19:19:00,2.33509,2.33516,2.33504,2.33516,9100000.0
2007-07-16 19:20:00,2.3353,2.33547,2.3352,2.33547,13000000.0
2007-07-16 19:21:00,2.33552,2.33577,2.33546,2.33577,14300000.0
2007-07-16 19:22:00,2.33555,2.33555,2.33537,2.33537,9100000.0
2007-07-16 19:23:00,2.33518,2.33524,2.33502,2.33519,10400000.0
2007-07-16 19:24:00,2.33504,2.33523,2.33491,2.33515,14300000.0
2007-07-16 19:25:00,2.33511,2.33511,2.33476,2.33476,11700000.0
2007-07-16 19:26:00,2.33502,2.33506,2.33502,2.33504,10400000.0
2007-07-16 19:27:00,2.33513,2.33537,2.33512,2.3353,14300000.0
2007-07-16 19:28:00,2.33542,2.33561,2.33539,2.33561,11700000.0
2007-07-16 19:29:00,2.33531,2.33555,2.33531,2.33554,10400000.0
2007-07-16 19:30:00,2.33552,2.33554,2.33533,2.33535,9100000.0
2007-07-16 19:31:00,2.33527,2.33528,2.33513,2.33514,10400000.0
2007-07-16 19:32:00,2.33545,2.33559,2.33541,2.33541,10100000.0
2007-07-16 19:33:00,2.33543,2.33574,2.33539,2.33574,9100000.0
2007-07-16 19:34:00,2.33552,2.33565,2.33533,2.33533,11700000.0
2007-07-16 19:35:00,2.33592,2.33605,2.33583,2.33583,9100000.0
2007-07-16 19:36:00,2.33566,2.33584,2.33558,2.3356,10400000.0
2007-07-16 19:37:00,2.33566,2.33571,2.3356,2.33562,9100000.0
2007-07-16 19:38:00,2.33556,2.33566,2.33547,2.33556,9100000.0
2007-07-16 19:39:00,2.33537,2.33554,2.3353,2.3355,13000000.0
2007-07-16 19:40:00,2.33551,2.33551,2.33529,2.33543,10400000.0
2007-07-16 19:41:00,2.33533,2.33538,2.33528,2.33538,10400000.0
2007-07-16 19:42:00,2.33529,2.33529,2.33493,2.33501,9100000.0
2007-07-16 19:43:00,2.33486,2.33509,2.33475,2.33501,14300000.0
2007-07-16 19:44:00,2.33507,2.33541,2.33507,2.33541,9100000.0
2007-07-16 19:45:00,2.33535,2.33539,2.33517,2.33517,10400000.0
2007-07-16 19:46:00,2.33505,2.33505,2.33487,2.33496,9100000.0
2007-07-16 19:47:00,2.33497,2.33507,2.33491,2.33505,13000000.0
2007-07-16 19:48:00,2.33349,2.33482,2.33349,2.33482,9100000.0
2007-07-16 19:49:00,2.33502,2.33527,2.33489,2.33527,11700000.0
2007-07-16 19:50:00,2.335,2.335,2.33484,2.33494,9100000.0
2007-07-16 19:51:00,2.33498,2.33498,2.33482,2.33482,9100000.0
2007-07-16 19:52:00,2.33493,2.33493,2.33459,2.33459,10400000.0
2007-07-16 19:53:00,2.3346,2.3346,2.33441,2.33451,13000000.0
2007-07-16 19:54:00,2.33459,2.33479,2.33459,2.33479,9100000.0
2007-07-16 19:55:00,2.33496,2.33496,2.33473,2.33488,12700000.0
2007-07-16 19:56:00,2.33494,2.33494,2.3345,2.33491,11700000.0
2007-07-16 19:57:00,2.33494,2.33504,2.33478,2.33504,11700000.0
2007-07-16 19:58:00,2.33483,2.33499,2.33476,2.33487,14300000.0
2007-07-16 19:59:00,2.33514,2.33526,2.33509,2.33509,9100000.0
2007-07-16 20:00:00,2.33508,2.33531,2.33507,2.33531,9100000.0
2007-07-16 20:01:00,2.3349,2.33497,2.3349,2.3349,9100000.0
2007-07-16 20:02:00,2.33524,2.33534,2.33517,2.33517,8800000.0
2007-07-16 20:03:00,2.3353,2.33545,2.3353,2.33545,10400000.0
2007-07-16 20:04:00,2.33538,2.33542,2.33518,2.33518,10400000.0
2007-07-16 20:05:00,2.33503,2.33565,2.33503,2.33565,14300000.0
2007-07-16 20:06:00,2.33555,2.33594,2.33554,2.33594,11700000.0
2007-07-16 20:07:00,2.33598,2.33598,2.33578,2.33591,10400000.0
2007-07-16 20:08:00,2.33558,2.33558,2.33542,2.33543,10400000.0
2007-07-16 20:09:00,2.33528,2.33567,2.33527,2.33567,11700000.0
2007-07-16 20:10:00,2.3356,2.3356,2.33527,2.33541,10400000.0
2007-07-16 20:11:00,2.33534,2.33548,2.33527,2.33548,10400000.0
2007-07-16 20:12:00,2.33559,2.33559,2.33542,2.33543,9100000.0
2007-07-16 20:13:00,2.33542,2.33558,2.33533,2.33558,10400000.0
2007-07-16 20:14:00,2.33553,2.33556,2.33533,2.33542,11700000.0
2007-07-16 20:15:00,2.33532,2.33535,2.33521,2.33525,10400000.0
2007-07-16 20:16:00,2.33529,2.33536,2.33521,2.33536,14300000.0
2007-07-16 20:17:00,2.33535,2.33561,2.33535,2.33561,10400000.0
2007-07-16 20:18:00,2.33545,2.33556,2.33537,2.33537,13000000.0
2007-07-16 20:19:00,2.33571,2.33583,2.33553,2.33583,11400000.0
2007-07-16 20:20:00,2.33583,2.33583,2.33561,2.33561,13000000.0
2007-07-16 20:21:00,2.33513,2.33534,2.33491,2.33533,10400000.0
2007-07-16 20:22:00,2.33562,2.33565,2.33552,2.33552,11700000.0
2007-07-16 20:23:00,2.33543,2.33543,2.33524,2.33524,10400000.0
2007-07-16 20:24:00,2.33543,2.33557,2.33529,2.33529,14300000.0
2007-07-16 20:25:00,2.33499,2.33513,2.33482,2.33489,10400000.0
2007-07-16 20:26:00,2.33562,2.33565,2.33554,2.33565,11700000.0
2007-07-16 20:27:00,2.33562,2.33591,2.33562,2.33591,10400000.0
2007-07-16 20:28:00,2.33583,2.33602,2.33573,2.33583,11700000.0
2007-07-16 20:29:00,2.33582,2.336,2.33576,2.33576,10400000.0
2007-07-16 20:30:00,2.33608,2.33662,2.33608,2.33653,10400000.0
2007-07-16 20:31:00,2.33631,2.3364,2.33605,2.33605,10400000.0
2007-07-16 20:32:00,2.33546,2.33712,2.33546,2.33678,10400000.0
2007-07-16 20:33:00,2.33633,2.33648,2.33633,2.33648,9100000.0
2007-07-16 20:34:00,2.3366,2.33681,2.3366,2.33672,10400000.0
2007-07-16 20:35:00,2.33673,2.3369,2.3367,2.33681,10400000.0
2007-07-16 20:36:00,2.33652,2.33691,2.33652,2.33691,9100000.0
2007-07-16 20:37:00,2.33703,2.33717,2.33703,2.33704,11700000.0
2007-07-16 20:38:00,2.33696,2.33714,2.33694,2.33699,14300000.0
2007-07-16 20:39:00,2.33728,2.33749,2.33718,2.33737,10400000.0
2007-07-16 20:40:00,2.33734,2.33746,2.33732,2.33746,9100000.0
2007-07-16 20:41:00,2.33712,2.33712,2.33605,2.33605,10400000.0
2007-07-16 20:42:00,2.33587,2.33597,2.33576,2.33576,14300000.0
2007-07-16 20:43:00,2.33602,2.33621,2.33602,2.33604,9100000.0
2007-07-16 20:44:00,2.3361,2.3361,2.33572,2.33572,13000000.0
2007-07-16 20:45:00,2.33573,2.33592,2.33573,2.33583,10400000.0
2007-07-16 20:46:00,2.33558,2.33607,2.33558,2.33607,11700000.0
2007-07-16 20:47:00,2.33601,2.33604,2.33581,2.33604,9100000.0
2007-07-16 20:48:00,2.3358,2.33598,2.33571,2.33577,14300000.0
2007-07-16 20:49:00,2.33609,2.33632,2.33601,2.33632,10400000.0
2007-07-16 20:50:00,2.33623,2.33634,2.33608,2.33634,9100000.0
2007-07-16 20:51:00,2.3363,2.33634,2.33624,2.33624,14300000.0
2007-07-16 20:52:00,2.33617,2.33633,2.33609,2.33633,11700000.0
2007-07-16 20:53:00,2.33636,2.33644,2.33633,2.33633,14300000.0
2007-07-16 20:54:00,2.33637,2.33641,2.33623,2.33623,9100000.0
2007-07-16 20:55:00,2.33574,2.33616,2.33574,2.33576,11700000.0
2007-07-16 20:56:00,2.33615,2.33618,2.33568,2.336,10400000.0
2007-07-16 20:57:00,2.3365,2.33662,2.3365,2.33653,10400000.0
2007-07-16 20:58:00,2.33669,2.33678,2.33645,2.33678,13000000.0
2007-07-16 20:59:00,2.33687,2.33688,2.33654,2.33654,9100000.0
2007-07-16 21:00:00,2.33636,2.33636,2.33622,2.33634,9100000.0
2007-07-16 21:01:00,2.33641,2.33641,2.33631,2.33635,10400000.0
2007-07-16 21:02:00,2.33623,2.33633,2.33609,2.33633,10400000.0
2007-07-16 21:03:00,2.33562,2.33572,2.33539,2.3357,14300000.0
2007-07-16 21:04:00,2.33614,2.33617,2.33609,2.33609,10400000.0
2007-07-16 21:05:00,2.33609,2.33617,2.33609,2.33616,10400000.0
2007-07-16 21:06:00,2.3362,2.33637,2.33614,2.33637,14000000.0
2007-07-16 21:07:00,2.33613,2.33613,2.3358,2.33611,9100000.0
2007-07-16 21:08:00,2.33582,2.33602,2.33572,2.33582,9100000.0
2007-07-16 21:09:00,2.3357,2.33573,2.33552,2.33563,10400000.0
2007-07-16 21:10:00,2.33579,2.33606,2.33568,2.33568,10400000.0
2007-07-16 21:11:00,2.33564,2.33577,2.3356,2.33566,9100000.0
2007-07-16 21:12:00,2.33624,2.33631,2.33614,2.33625,9100000.0
2007-07-16 21:13:00,2.33635,2.33635,2.33598,2.33598,10400000.0
2007-07-16 21:14:00,2.33611,2.33614,2.336,2.33601,14300000.0
2007-07-16 21:15:00,2.33603,2.33637,2.33498,2.33498,10400000.0
2007-07-16 21:16:00,2.33623,2.33669,2.33623,2.33669,9100000.0
2007-07-16 21:17:00,2.33674,2.33674,2.33644,2.3365,9100000.0
2007-07-16 21:18:00,2.33644,2.33668,2.33643,2.33668,10400000.0
2007-07-16 21:20:00,2.33621,2.33648,2.33621,2.33641,9100000.0
2007-07-16 21:21:00,2.33665,2.33681,2.33663,2.33663,10400000.0
2007-07-16 21:22:00,2.33643,2.33643,2.33631,2.3364,9100000.0
2007-07-16 21:23:00,2.33686,2.33701,2.33685,2.33685,9100000.0
2007-07-16 21:24:00,2.337,2.33709,2.33689,2.33698,11400000.0
2007-07-16 21:25:00,2.33696,2.33696,2.33672,2.33683,14300000.0
2007-07-16 21:26:00,2.33667,2.33687,2.33655,2.33655,11700000.0
2007-07-16 21:27:00,2.3367,2.33675,2.33656,2.33674,10400000.0
2007-07-16 21:28:00,2.3361,2.33655,2.3361,2.33655,12700000.0
2007-07-16 21:29:00,2.33689,2.33693,2.33681,2.33684,9100000.0
2007-07-16 21:30:00,2.33673,2.33673,2.33642,2.33642,10400000.0
2007-07-16 21:31:00,2.33665,2.33707,2.33665,2.337,6500000.0
2007-07-16 21:32:00,2.33645,2.33666,2.3363,2.3363,9100000.0
2007-07-16 21:33:00,2.337,2.337,2.33665,2.33665,11700000.0
2007-07-16 21:34:00,2.33639,2.33647,2.33621,2.33621,10400000.0
2007-07-16 21:35:00,2.33659,2.3366,2.33642,2.33649,9100000.0
2007-07-16 21:36:00,2.33616,2.33626,2.33592,2.33603,10400000.0
2007-07-16 21:37:00,2.33612,2.33616,2.33554,2.33554,9100000.0
2007-07-16 21:38:00,2.33635,2.33655,2.33628,2.33655,9100000.0
2007-07-16 21:39:00,2.33667,2.33667,2.33637,2.33662,13000000.0
2007-07-16 21:40:00,2.336,2.33609,2.33573,2.33609,14300000.0
2007-07-16 21:41:00,2.33705,2.33717,2.33705,2.33717,9100000.0
2007-07-16 21:42:00,2.3365,2.3365,2.33625,2.33643,9100000.0
2007-07-16 21:43:00,2.33563,2.33568,2.33562,2.33565,10400000.0
2007-07-16 21:44:00,2.33633,2.33637,2.33619,2.3362,9100000.0
2007-07-16 21:45:00,2.33639,2.33671,2.33639,2.33665,9100000.0
2007-07-16 21:46:00,2.33648,2.33656,2.33605,2.33656,10400000.0
2007-07-16 21:47:00,2.33679,2.33679,2.33662,2.33677,10400000.0
2007-07-16 21:48:00,2.33681,2.33681,2.3367,2.33675,10400000.0
2007-07-16 21:49:00,2.33666,2.33666,2.33639,2.33639,9100000.0
2007-07-16 21:50:00,2.33647,2.33647,2.33617,2.33632,10400000.0
2007-07-16 21:51:00,2.33682,2.33682,2.33664,2.33677,13000000.0
2007-07-16 21:52:00,2.33502,2.33652,2.33502,2.33652,14300000.0
2007-07-16 21:53:00,2.33675,2.33679,2.33669,2.33669,10400000.0
2007-07-16 21:54:00,2.3366,2.33688,2.33648,2.33683,9100000.0
2007-07-16 21:55:00,2.33655,2.3368,2.33655,2.33662,10400000.0
2007-07-16 21:56:00,2.33688,2.33688,2.33667,2.33667,13000000.0
2007-07-16 21:57:00,2.33706,2.33746,2.33706,2.33715,11700000.0
2007-07-16 21:58:00,2.33693,2.33701,2.33687,2.33688,10400000.0
2007-07-16 21:59:00,2.33658,2.33678,2.33658,2.33678,11700000.0
2007-07-16 22:00:00,2.33654,2.33654,2.33608,2.33634,10400000.0
2007-07-16 22:01:00,2.33674,2.33683,2.33669,2.33669,9100000.0
2007-07-16 22:02:00,2.33667,2.33667,2.33642,2.33642,10400000.0
2007-07-16 22:03:00,2.33627,2.33635,2.33621,2.33626,10400000.0
2007-07-16 22:04:00,2.33659,2.33667,2.33649,2.33667,13000000.0
2007-07-16 22:05:00,2.33591,2.33632,2.33591,2.33632,10400000.0
2007-07-16 22:06:00,2.33662,2.33662,2.33642,2.33642,10400000.0
2007-07-16 22:07:00,2.33658,2.33686,2.33653,2.33653,13000000.0
2007-07-16 22:08:00,2.33582,2.3363,2.33582,2.3363,13000000.0
2007-07-16 22:09:00,2.33689,2.33703,2.33689,2.33703,11700000.0
2007-07-16 22:10:00,2.33697,2.33707,2.33694,2.33707,9100000.0
2007-07-16 22:11:00,2.33662,2.3367,2.33662,2.33668,9100000.0
2007-07-16 22:12:00,2.33702,2.33718,2.33702,2.33718,9100000.0
2007-07-16 22:13:00,2.33699,2.33729,2.33692,2.33729,9100000.0
2007-07-16 22:14:00,2.33729,2.33741,2.33712,2.33712,9100000.0
2007-07-16 22:15:00,2.33723,2.33726,2.33706,2.33706,9100000.0
2007-07-16 22:16:00,2.33702,2.33708,2.33691,2.33691,9100000.0
2007-07-16 22:17:00,2.33644,2.33657,2.33594,2.33594,14300000.0
2007-07-16 22:18:00,2.33719,2.3373,2.33719,2.33727,10400000.0
2007-07-16 22:19:00,2.33622,2.33677,2.33622,2.33675,9100000.0
2007-07-16 22:20:00,2.33678,2.33684,2.33638,2.33658,9100000.0
2007-07-16 22:21:00,2.33721,2.33721,2.33708,2.33708,2600000.0
2007-07-16 22:22:00,2.33712,2.33721,2.33704,2.33705,9100000.0
2007-07-16 22:23:00,2.3364,2.33659,2.33624,2.3365,11700000.0
2007-07-16 22:24:00,2.33648,2.33666,2.3351,2.33666,9100000.0
2007-07-16 22:25:00,2.337,2.33705,2.3368,2.33704,10400000.0
2007-07-16 22:26:00,2.33694,2.33695,2.33675,2.33681,10400000.0
2007-07-16 22:27:00,2.33664,2.33676,2.33658,2.33676,13000000.0
2007-07-16 22:28:00,2.33676,2.33676,2.33651,2.33651,10400000.0
2007-07-16 22:29:00,2.3365,2.33682,2.33644,2.33682,10400000.0
2007-07-16 22:30:00,2.33622,2.33645,2.33621,2.33645,10400000.0
2007-07-16 22:31:00,2.33681,2.33686,2.33673,2.33686,9100000.0
2007-07-16 22:32:00,2.33679,2.33691,2.3367,2.33673,14300000.0
2007-07-16 22:33:00,2.33682,2.33697,2.33674,2.33678,11700000.0
2007-07-16 22:34:00,2.33668,2.33668,2.33656,2.33661,9100000.0
2007-07-16 22:35:00,2.33661,2.3368,2.33661,2.33675,13000000.0
2007-07-16 22:36:00,2.33702,2.33705,2.33672,2.33705,9100000.0
2007-07-16 22:37:00,2.33694,2.33694,2.33683,2.33684,10400000.0
2007-07-16 22:38:00,2.33658,2.33674,2.33647,2.33651,9100000.0
2007-07-16 22:39:00,2.33616,2.33629,2.33606,2.33629,13000000.0
2007-07-16 22:40:00,2.33643,2.33652,2.3364,2.3364,9100000.0
2007-07-16 22:41:00,2.33632,2.33632,2.33601,2.33601,9100000.0
2007-07-16 22:42:00,2.33595,2.33606,2.33583,2.33604,13000000.0
2007-07-16 22:43:00,2.33603,2.33605,2.33579,2.33586,9100000.0
2007-07-16 22:44:00,2.33594,2.33611,2.33583,2.33611,9100000.0
2007-07-16 22:45:00,2.33625,2.33643,2.33602,2.33602,10400000.0
2007-07-16 22:46:00,2.3362,2.33625,2.33601,2.33616,14300000.0
2007-07-16 22:47:00,2.33612,2.33612,2.33589,2.33589,11700000.0
2007-07-16 22:48:00,2.33584,2.33589,2.33575,2.33575,13000000.0
2007-07-16 22:49:00,2.33524,2.33548,2.33521,2.33521,10400000.0
2007-07-16 22:50:00,2.33583,2.33588,2.33567,2.33568,9100000.0
2007-07-16 22:51:00,2.33559,2.33559,2.33523,2.33534,9100000.0
2007-07-16 22:52:00,2.33488,2.33514,2.3347,2.33514,10400000.0
2007-07-16 22:53:00,2.33539,2.33546,2.33531,2.33546,11700000.0
2007-07-16 22:54:00,2.33543,2.33558,2.33537,2.33558,9100000.0
2007-07-16 22:55:00,2.33555,2.33575,2.33555,2.33572,10400000.0
2007-07-16 22:56:00,2.33553,2.33557,2.33537,2.33538,9100000.0
2007-07-16 22:57:00,2.33525,2.33525,2.33508,2.3352,9100000.0
2007-07-16 22:58:00,2.33545,2.33545,2.33521,2.33521,9100000.0
2007-07-16 22:59:00,2.33528,2.33533,2.33509,2.33509,10400000.0
2007-07-16 23:00:00,2.33496,2.33511,2.33496,2.33511,14300000.0
2007-07-16 23:01:00,2.33484,2.33507,2.33484,2.33507,10400000.0
2007-07-16 23:02:00,2.33464,2.33487,2.33464,2.33471,10400000.0
2007-07-16 23:03:00,2.33494,2.33498,2.33487,2.33487,10400000.0
2007-07-16 23:04:00,2.33485,2.33485,2.33458,2.33468,13000000.0
2007-07-16 23:05:00,2.33466,2.33466,2.33454,2.33464,10400000.0
2007-07-16 23:06:00,2.33424,2.33432,2.33409,2.33409,9100000.0
2007-07-16 23:07:00,2.33429,2.33447,2.33418,2.33418,9100000.0
2007-07-16 23:08:00,2.33463,2.33474,2.33455,2.33468,10400000.0
2007-07-16 23:09:00,2.3346,2.33484,2.33443,2.33481,14300000.0
2007-07-16 23:10:00,2.33485,2.33505,2.33485,2.33489,13000000.0
2007-07-16 23:11:00,2.33488,2.33494,2.33477,2.33477,14300000.0
2007-07-16 23:12:00,2.33483,2.33495,2.33479,2.33489,9100000.0
2007-07-16 23:13:00,2.33481,2.33524,2.33468,2.33524,9100000.0
2007-07-16 23:14:00,2.33477,2.33508,2.33477,2.33508,9100000.0
2007-07-16 23:15:00,2.33528,2.33528,2.33507,2.33528,10400000.0
2007-07-16 23:16:00,2.33504,2.33557,2.33499,2.33557,14300000.0
2007-07-16 23:17:00,2.33537,2.33541,2.33517,2.33541,10400000.0
2007-07-16 23:18:00,2.33529,2.33544,2.33523,2.33533,10400000.0
2007-07-16 23:19:00,2.33534,2.33534,2.3352,2.3352,11700000.0
2007-07-16 23:20:00,2.33509,2.33509,2.33455,2.33455,10400000.0
2007-07-16 23:21:00,2.33512,2.33541,2.33512,2.33539,11700000.0
2007-07-16 23:22:00,2.33495,2.335,2.33483,2.33492,10400000.0
2007-07-16 23:23:00,2.33508,2.33508,2.3349,2.33508,9100000.0
2007-07-16 23:24:00,2.33508,2.3351,2.33498,2.33507,9100000.0
2007-07-16 23:25:00,2.33511,2.33513,2.33495,2.33511,11700000.0
2007-07-16 23:26:00,2.33502,2.33513,2.335,2.33513,10400000.0
2007-07-16 23:27:00,2.33514,2.33524,2.33505,2.33505,11700000.0
2007-07-16 23:28:00,2.33504,2.33513,2.33436,2.33436,9100000.0
2007-07-16 23:29:00,2.33523,2.33533,2.33519,2.33533,10400000.0
2007-07-16 23:30:00,2.33522,2.33522,2.33494,2.3351,10400000.0
2007-07-16 23:31:00,2.33474,2.33492,2.33474,2.3349,11700000.0
2007-07-16 23:32:00,2.3351,2.33519,2.33501,2.33519,9100000.0
2007-07-16 23:33:00,2.3349,2.33496,2.33486,2.33496,13000000.0
2007-07-16 23:34:00,2.33525,2.33531,2.3352,2.33523,9100000.0
2007-07-16 23:35:00,2.33516,2.33532,2.33503,2.33532,9100000.0
2007-07-16 23:36:00,2.33529,2.33529,2.33504,2.33526,9100000.0
2007-07-16 23:37:00,2.33529,2.33551,2.33529,2.33541,9100000.0
2007-07-16 23:38:00,2.3354,2.3354,2.33518,2.33518,10400000.0
2007-07-16 23:39:00,2.33514,2.33525,2.33508,2.33525,10400000.0
2007-07-16 23:40:00,2.3354,2.33542,2.3351,2.33518,14300000.0
2007-07-16 23:41:00,2.33516,2.33541,2.33504,2.33541,10400000.0
2007-07-16 23:42:00,2.33549,2.33555,2.33546,2.33548,9100000.0
2007-07-16 23:43:00,2.33528,2.33554,2.33528,2.33554,9100000.0
2007-07-16 23:44:00,2.33581,2.33634,2.33489,2.33573,9100000.0
2007-07-16 23:45:00,2.33517,2.33517,2.33484,2.33484,10400000.0
2007-07-16 23:46:00,2.33504,2.33513,2.33493,2.33509,14300000.0
2007-07-16 23:47:00,2.33509,2.33509,2.33469,2.33469,9100000.0
2007-07-16 23:48:00,2.33486,2.33505,2.33486,2.33505,9100000.0
2007-07-16 23:49:00,2.33511,2.33511,2.33498,2.335,10400000.0
2007-07-16 23:50:00,2.33495,2.33521,2.33484,2.33521,9100000.0
2007-07-16 23:51:00,2.33525,2.33538,2.33525,2.33531,11700000.0
2007-07-16 23:52:00,2.3348,2.33501,2.3334,2.33501,9100000.0
2007-07-16 23:53:00,2.33471,2.33492,2.33465,2.33465,14300000.0
2007-07-16 23:54:00,2.33526,2.33546,2.33526,2.33538,10400000.0
2007-07-16 23:55:00,2.33536,2.3354,2.33524,2.3354,9100000.0
2007-07-16 23:56:00,2.33482,2.33487,2.33482,2.33487,9100000.0
2007-07-16 23:57:00,2.33547,2.33551,2.33522,2.33522,7800000.0
2007-07-16 23:58:00,2.3352,2.33525,2.33516,2.33525,13000000.0
2007-07-16 23:59:00,2.33508,2.33508,2.33451,2.33451,14300000.0
2007-07-17 00:00:00,2.33421,2.33432,2.33411,2.33411,9100000.0
2007-07-17 00:01:00,2.33502,2.33508,2.335,2.33507,10400000.0
2007-07-17 00:02:00,2.33432,2.33488,2.33432,2.33484,9100000.0
2007-07-17 00:03:00,2.33493,2.33521,2.33493,2.33521,9100000.0
2007-07-17 00:04:00,2.33526,2.3353,2.33507,2.33523,13000000.0
2007-07-17 00:05:00,2.33513,2.33517,2.33487,2.33487,10400000.0
2007-07-17 00:06:00,2.33481,2.33488,2.33481,2.33483,9100000.0
2007-07-17 00:07:00,2.33465,2.33465,2.33444,2.33444,10400000.0
2007-07-17 00:08:00,2.33426,2.33435,2.33422,2.33426,14300000.0
2007-07-17 00:09:00,2.33431,2.3346,2.33429,2.33458,14300000.0
2007-07-17 00:10:00,2.33462,2.33467,2.33438,2.33446,14300000.0
2007-07-17 00:11:00,2.33431,2.33431,2.33422,2.33424,9100000.0
2007-07-17 00:12:00,2.33331,2.33357,2.33329,2.33338,9100000.0
2007-07-17 00:13:00,2.33395,2.3341,2.33395,2.33404,9100000.0
2007-07-17 00:14:00,2.33398,2.33405,2.33396,2.33401,9100000.0
2007-07-17 00:15:00,2.33408,2.33417,2.33397,2.33417,10400000.0
2007-07-17 00:16:00,2.33409,2.33426,2.33408,2.33426,11700000.0
2007-07-17 00:17:00,2.33437,2.33447,2.33429,2.3344,10400000.0
2007-07-17 00:18:00,2.33374,2.33395,2.33374,2.33395,9100000.0
2007-07-17 00:19:00,2.3343,2.3343,2.33421,2.33421,6500000.0
2007-07-17 00:20:00,2.33432,2.33442,2.33431,2.33442,10400000.0
2007-07-17 00:21:00,2.33439,2.33439,2.33405,2.33405,7800000.0
2007-07-17 00:22:00,2.33393,2.33401,2.33392,2.334,9100000.0
2007-07-17 00:23:00,2.33403,2.33415,2.33398,2.33406,9100000.0
2007-07-17 00:24:00,2.33408,2.33441,2.33408,2.33441,13000000.0
2007-07-17 00:25:00,2.33449,2.33477,2.33449,2.33477,10400000.0
2007-07-17 00:26:00,2.33407,2.3342,2.334,2.33408,13000000.0
2007-07-17 00:27:00,2.33444,2.33454,2.33438,2.33454,9100000.0
2007-07-17 00:28:00,2.33458,2.33477,2.33457,2.33457,9100000.0
2007-07-17 00:29:00,2.33482,2.3349,2.33462,2.33471,9100000.0
2007-07-17 00:30:00,2.33481,2.33509,2.33481,2.33504,10100000.0
2007-07-17 00:31:00,2.33503,2.33524,2.33497,2.33512,10400000.0
2007-07-17 00:32:00,2.33525,2.33542,2.33525,2.3354,11700000.0
2007-07-17 00:33:00,2.33548,2.33569,2.33548,2.33569,3900000.0
2007-07-17 00:34:00,2.33589,2.33594,2.33559,2.33559,13000000.0
2007-07-17 00:35:00,2.33555,2.33589,2.33554,2.33554,11700000.0
2007-07-17 00:36:00,2.33544,2.33564,2.3354,2.33564,9100000.0
2007-07-17 00:37:00,2.33579,2.33587,2.33564,2.33564,10400000.0
2007-07-17 00:38:00,2.33561,2.33585,2.33556,2.33585,14300000.0
2007-07-17 00:39:00,2.33588,2.33626,2.33588,2.33626,11700000.0
2007-07-17 00:40:00,2.33549,2.33569,2.33547,2.3355,14300000.0
2007-07-17 00:41:00,2.33603,2.33617,2.33597,2.33597,9100000.0
2007-07-17 00:42:00,2.33585,2.3359,2.33576,2.3359,10400000.0
2007-07-17 00:43:00,2.33553,2.33562,2.33544,2.3355,11700000.0
2007-07-17 00:44:00,2.3359,2.33599,2.33589,2.33593,9100000.0
2007-07-17 00:45:00,2.33548,2.33558,2.33519,2.3353,13000000.0
2007-07-17 00:46:00,2.33571,2.33604,2.33571,2.33604,9100000.0
2007-07-17 00:47:00,2.33597,2.33601,2.3357,2.33586,10400000.0
2007-07-17 00:48:00,2.33648,2.33653,2.33644,2.33652,10400000.0
2007-07-17 00:49:00,2.33637,2.33637,2.33579,2.33579,14300000.0
2007-07-17 00:50:00,2.33598,2.33618,2.33579,2.33583,10400000.0
2007-07-17 00:51:00,2.33562,2.3357,2.33541,2.33542,9100000.0
2007-07-17 00:52:00,2.33553,2.33598,2.33553,2.33591,14300000.0
2007-07-17 00:53:00,2.3362,2.33633,2.33598,2.33633,11700000.0
2007-07-17 00:54:00,2.33638,2.33638,2.33614,2.33614,9100000.0
2007-07-17 00:55:00,2.33629,2.33656,2.33629,2.33656,10400000.0
2007-07-17 00:56:00,2.33616,2.33643,2.33609,2.33643,10400000.0
2007-07-17 00:57:00,2.33666,2.33666,2.33652,2.33653,10400000.0
2007-07-17 00:58:00,2.33652,2.33655,2.33642,2.33655,10100000.0
2007-07-17 00:59:00,2.33651,2.33651,2.33645,2.33646,5200000.0
2007-07-17 01:00:00,2.33587,2.33594,2.33575,2.33585,13000000.0
2007-07-17 01:01:00,2.33649,2.33653,2.33638,2.3365,9100000.0
2007-07-17 01:02:00,2.33663,2.33676,2.33663,2.33676,10400000.0
2007-07-17 01:03:00,2.33511,2.33664,2.33511,2.33664,9100000.0
2007-07-17 01:04:00,2.33682,2.33698,2.33672,2.33698,9100000.0
2007-07-17 01:05:00,2.33703,2.33703,2.33685,2.33692,10400000.0
2007-07-17 01:06:00,2.33688,2.33688,2.33656,2.33668,10400000.0
2007-07-17 01:07:00,2.33696,2.33702,2.3369,2.3369,9100000.0
2007-07-17 01:08:00,2.33676,2.3369,2.33651,2.33651,10400000.0
2007-07-17 01:09:00,2.33644,2.33663,2.33644,2.33663,3900000.0
2007-07-17 01:10:00,2.33667,2.33684,2.3366,2.33684,8800000.0
2007-07-17 01:11:00,2.33663,2.33664,2.33656,2.33661,9100000.0
2007-07-17 01:12:00,2.33673,2.33673,2.3365,2.33651,8800000.0
2007-07-17 01:13:00,2.33685,2.33695,2.33674,2.33674,9100000.0
2007-07-17 01:14:00,2.33668,2.33677,2.33655,2.33665,11700000.0
2007-07-17 01:15:00,2.33645,2.33668,2.33645,2.33652,9100000.0
2007-07-17 01:16:00,2.33611,2.33611,2.33587,2.33602,9100000.0
2007-07-17 01:17:00,2.33634,2.33665,2.33634,2.33665,9100000.0
2007-07-17 01:18:00,2.3361,2.33627,2.33601,2.33618,11700000.0
2007-07-17 01:19:00,2.33612,2.33644,2.33612,2.33614,14300000.0
2007-07-17 01:20:00,2.33641,2.33659,2.33636,2.33658,10400000.0
2007-07-17 01:21:00,2.33675,2.3369,2.33675,2.33682,13000000.0
2007-07-17 01:22:00,2.33687,2.33687,2.33668,2.33671,9100000.0
2007-07-17 01:23:00,2.33686,2.33686,2.33659,2.33683,10100000.0
2007-07-17 01:24:00,2.33693,2.33701,2.33693,2.33699,10400000.0
2007-07-17 01:25:00,2.33721,2.33739,2.3371,2.33723,10400000.0
2007-07-17 01:26:00,2.33736,2.33744,2.33727,2.33743,14300000.0
2007-07-17 01:27:00,2.33725,2.33762,2.33725,2.33762,10400000.0
2007-07-17 01:28:00,2.33766,2.33779,2.33762,2.33775,9100000.0
2007-07-17 01:29:00,2.33752,2.33768,2.33725,2.33725,7800000.0
2007-07-17 01:30:00,2.33729,2.33731,2.33708,2.33708,11700000.0
2007-07-17 01:31:00,2.33713,2.33733,2.33711,2.33733,7800000.0
2007-07-17 01:32:00,2.33726,2.33726,2.33689,2.33689,13000000.0
2007-07-17 01:33:00,2.33735,2.33745,2.33734,2.33734,9100000.0
2007-07-17 01:34:00,2.33706,2.3373,2.33705,2.33709,11700000.0
2007-07-17 01:35:00,2.33736,2.3374,2.33736,2.3374,9100000.0
2007-07-17 01:36:00,2.33732,2.33743,2.33695,2.33713,11700000.0
2007-07-17 01:38:00,2.33702,2.33702,2.33672,2.33672,9100000.0
2007-07-17 01:39:00,2.33665,2.33665,2.33652,2.33652,9100000.0
2007-07-17 01:40:00,2.33634,2.33637,2.33616,2.33616,9100000.0
2007-07-17 01:41:00,2.33619,2.33646,2.33597,2.33645,10100000.0
2007-07-17 01:42:00,2.33667,2.33689,2.33615,2.33642,10400000.0
2007-07-17 01:43:00,2.33646,2.33654,2.33634,2.33634,9100000.0
2007-07-17 01:44:00,2.33666,2.33666,2.3361,2.3361,10400000.0
2007-07-17 01:45:00,2.33633,2.33633,2.33603,2.33613,13000000.0
2007-07-17 01:46:00,2.33607,2.33607,2.33587,2.33587,14300000.0
2007-07-17 01:47:00,2.33552,2.33552,2.33532,2.33532,6500000.0
2007-07-17 01:48:00,2.33541,2.33541,2.33505,2.33517,10400000.0
2007-07-17 01:49:00,2.33507,2.33531,2.33506,2.33506,9100000.0
2007-07-17 01:50:00,2.33518,2.33531,2.33505,2.33518,10400000.0
2007-07-17 01:51:00,2.33531,2.33545,2.33526,2.33545,13000000.0
2007-07-17 01:52:00,2.33497,2.33497,2.33452,2.33462,10100000.0
2007-07-17 01:53:00,2.33459,2.33476,2.33459,2.33476,9100000.0
2007-07-17 01:54:00,2.33448,2.33448,2.3342,2.3342,10400000.0
2007-07-17 01:55:00,2.33424,2.33429,2.3342,2.33427,9100000.0
2007-07-17 01:56:00,2.33422,2.33422,2.33359,2.33359,10400000.0
2007-07-17 01:57:00,2.33367,2.33376,2.33314,2.33314,9100000.0
2007-07-17 01:58:00,2.33342,2.3337,2.33342,2.33355,9100000.0
2007-07-17 01:59:00,2.33329,2.33352,2.33318,2.33352,7800000.0
2007-07-17 02:00:00,2.33348,2.33388,2.33348,2.33388,9100000.0
2007-07-17 02:01:00,2.33341,2.33358,2.33325,2.33344,15600000.0
2007-07-17 02:02:00,2.33352,2.33356,2.33336,2.33356,13000000.0
2007-07-17 02:03:00,2.33364,2.33364,2.3335,2.3335,11700000.0
2007-07-17 02:04:00,2.33328,2.33329,2.33313,2.33313,16900000.0
2007-07-17 02:05:00,2.3329,2.33295,2.33243,2.33261,10400000.0
2007-07-17 02:06:00,2.33265,2.33289,2.33265,2.33286,9100000.0
2007-07-17 02:07:00,2.3328,2.3328,2.33258,2.33258,14300000.0
2007-07-17 02:08:00,2.33247,2.3327,2.33224,2.33255,19500000.0
2007-07-17 02:09:00,2.33249,2.33277,2.33249,2.33273,10400000.0
2007-07-17 02:10:00,2.33241,2.33282,2.33241,2.33281,6500000.0
2007-07-17 02:11:00,2.33303,2.33338,2.33303,2.33328,9100000.0
2007-07-17 02:12:00,2.33339,2.33339,2.33332,2.33334,10400000.0
2007-07-17 02:13:00,2.33315,2.33335,2.33315,2.33324,9100000.0
2007-07-17 02:14:00,2.33323,2.33323,2.333,2.333,15600000.0
2007-07-17 02:15:00,2.33302,2.33302,2.33281,2.33302,13000000.0
2007-07-17 02:16:00,2.33184,2.33329,2.33184,2.33329,13000000.0
2007-07-17 02:17:00,2.33338,2.33358,2.33335,2.33335,14300000.0
2007-07-17 02:18:00,2.33327,2.33327,2.33304,2.33304,11700000.0
2007-07-17 02:19:00,2.333,2.33314,2.333,2.33303,9100000.0
2007-07-17 02:20:00,2.3332,2.33338,2.33307,2.33338,9100000.0
2007-07-17 02:21:00,2.33316,2.33328,2.33316,2.33325,9100000.0
2007-07-17 02:22:00,2.33305,2.33323,2.33305,2.33319,14300000.0
2007-07-17 02:23:00,2.33333,2.33364,2.33333,2.33364,14300000.0
2007-07-17 02:24:00,2.33361,2.33361,2.3331,2.3331,10400000.0
2007-07-17 02:25:00,2.33343,2.33343,2.33328,2.33343,19500000.0
2007-07-17 02:26:00,2.33357,2.3338,2.33357,2.3338,14300000.0
2007-07-17 02:27:00,2.33404,2.33443,2.33404,2.33443,24700000.0
2007-07-17 02:28:00,2.33455,2.33462,2.33453,2.33458,11700000.0
2007-07-17 02:29:00,2.33457,2.33458,2.33451,2.33458,11700000.0
2007-07-17 02:30:00,2.33454,2.33454,2.33432,2.33434,10400000.0
2007-07-17 02:31:00,2.33416,2.33416,2.33385,2.33398,36400000.0
2007-07-17 02:32:00,2.33359,2.33375,2.33322,2.33363,27300000.0
2007-07-17 02:33:00,2.33387,2.33395,2.33385,2.33387,16900000.0
2007-07-17 02:34:00,2.33368,2.33373,2.33327,2.33338,11700000.0
2007-07-17 02:35:00,2.33389,2.33392,2.33375,2.33392,10400000.0
2007-07-17 02:36:00,2.33391,2.33391,2.33384,2.33385,9100000.0
2007-07-17 02:37:00,2.33379,2.33408,2.33379,2.33408,14300000.0
2007-07-17 02:38:00,2.33427,2.33452,2.33427,2.33452,9100000.0
2007-07-17 02:39:00,2.33467,2.33506,2.33467,2.33506,10400000.0
2007-07-17 02:40:00,2.33517,2.33576,2.33517,2.33576,13000000.0
2007-07-17 02:41:00,2.33586,2.33586,2.33551,2.33551,10400000.0
2007-07-17 02:42:00,2.33539,2.33573,2.33539,2.33567,11700000.0
2007-07-17 02:43:00,2.33572,2.33582,2.3357,2.3357,9100000.0
2007-07-17 02:44:00,2.33565,2.33585,2.33557,2.33585,6200000.0
2007-07-17 02:45:00,2.33445,2.33592,2.33445,2.33592,14300000.0
2007-07-17 02:46:00,2.33642,2.33642,2.33627,2.33627,9100000.0
2007-07-17 02:47:00,2.33563,2.3358,2.33537,2.33537,11700000.0
2007-07-17 02:48:00,2.33593,2.33619,2.33593,2.33619,10400000.0
2007-07-17 02:49:00,2.33613,2.33613,2.33568,2.33568,10400000.0
2007-07-17 02:50:00,2.33536,2.33561,2.33536,2.33561,9100000.0
2007-07-17 02:51:00,2.33504,2.33519,2.33499,2.33499,9100000.0
2007-07-17 02:52:00,2.33564,2.33569,2.33548,2.33569,10400000.0
2007-07-17 02:53:00,2.33594,2.33616,2.33594,2.33616,11700000.0
2007-07-17 02:54:00,2.33638,2.33653,2.33626,2.33626,14300000.0
2007-07-17 02:55:00,2.33572,2.33572,2.33487,2.33504,13000000.0
2007-07-17 02:56:00,2.33508,2.33508,2.33479,2.33483,13000000.0
2007-07-17 02:57:00,2.33477,2.33499,2.33475,2.33475,29900000.0
2007-07-17 02:58:00,2.3348,2.3348,2.33463,2.33463,9100000.0
2007-07-17 02:59:00,2.33437,2.33446,2.33397,2.33422,52000000.0
2007-07-17 03:00:00,2.33423,2.33423,2.33383,2.33401,39000000.0
2007-07-17 03:01:00,2.33416,2.33424,2.33406,2.33421,11700000.0
2007-07-17 03:02:00,2.3338,2.33386,2.3335,2.33382,15600000.0
2007-07-17 03:03:00,2.33386,2.33411,2.33385,2.33385,23400000.0
2007-07-17 03:04:00,2.33369,2.33409,2.33369,2.33397,10400000.0
2007-07-17 03:05:00,2.33402,2.33402,2.33382,2.33382,10400000.0
2007-07-17 03:06:00,2.33387,2.33421,2.33387,2.33421,11700000.0
2007-07-17 03:07:00,2.33413,2.33441,2.33394,2.33441,18200000.0
2007-07-17 03:08:00,2.33437,2.33437,2.33404,2.33404,6500000.0
2007-07-17 03:09:00,2.334,2.33417,2.33399,2.3341,22100000.0
2007-07-17 03:10:00,2.33403,2.33403,2.3338,2.33398,10400000.0
2007-07-17 03:11:00,2.33399,2.3341,2.33399,2.33408,13000000.0
2007-07-17 03:12:00,2.33389,2.33416,2.33389,2.33401,6500000.0
2007-07-17 03:13:00,2.33412,2.33423,2.33397,2.33409,14300000.0
2007-07-17 03:14:00,2.33389,2.33434,2.33383,2.33434,11700000.0
2007-07-17 03:15:00,2.33383,2.33422,2.33383,2.33414,10400000.0
2007-07-17 03:16:00,2.33417,2.33417,2.33391,2.33406,13000000.0
2007-07-17 03:17:00,2.33425,2.33425,2.3341,2.33425,26000000.0
2007-07-17 03:18:00,2.33416,2.33424,2.33392,2.33424,13000000.0
2007-07-17 03:19:00,2.33444,2.33444,2.33421,2.33421,11700000.0
2007-07-17 03:20:00,2.33379,2.33379,2.33309,2.33317,11700000.0
2007-07-17 03:21:00,2.3333,2.33382,2.3333,2.33382,11700000.0
2007-07-17 03:22:00,2.3337,2.3337,2.33316,2.33316,11700000.0
2007-07-17 03:23:00,2.3329,2.33333,2.3329,2.33333,14300000.0
2007-07-17 03:24:00,2.33307,2.33332,2.33307,2.33331,9100000.0
2007-07-17 03:25:00,2.33297,2.333,2.33282,2.33284,10400000.0
2007-07-17 03:26:00,2.33316,2.33329,2.33307,2.3331,10400000.0
2007-07-17 03:27:00,2.33334,2.33334,2.33319,2.33319,9100000.0
2007-07-17 03:28:00,2.33329,2.33331,2.33312,2.33329,11700000.0
2007-07-17 03:29:00,2.33333,2.33344,2.33321,2.33321,13000000.0
2007-07-17 03:30:00,2.33318,2.33338,2.33316,2.33335,9100000.0
2007-07-17 03:31:00,2.33322,2.33326,2.33287,2.33326,13000000.0
2007-07-17 03:32:00,2.3333,2.3333,2.33311,2.33311,9100000.0
2007-07-17 03:33:00,2.33316,2.33331,2.33316,2.33331,8800000.0
2007-07-17 03:34:00,2.33335,2.33359,2.33335,2.33359,9100000.0
2007-07-17 03:35:00,2.33389,2.33389,2.33365,2.33365,13000000.0
2007-07-17 03:36:00,2.33352,2.3337,2.33351,2.33353,9100000.0
2007-07-17 03:37:00,2.3332,2.3332,2.33282,2.33305,20800000.0
2007-07-17 03:38:00,2.33299,2.33317,2.33299,2.33317,9100000.0
2007-07-17 03:39:00,2.33298,2.33339,2.33281,2.33339,14300000.0
2007-07-17 03:40:00,2.33341,2.33341,2.3331,2.33325,13000000.0
2007-07-17 03:41:00,2.333,2.3332,2.333,2.333,9100000.0
2007-07-17 03:42:00,2.33253,2.33272,2.33227,2.33272,10400000.0
2007-07-17 03:43:00,2.33301,2.33301,2.33296,2.33301,10400000.0
2007-07-17 03:44:00,2.33326,2.33329,2.33295,2.33308,10400000.0
2007-07-17 03:45:00,2.33246,2.33257,2.33229,2.33229,10400000.0
2007-07-17 03:46:00,2.33234,2.3329,2.33234,2.3329,10400000.0
2007-07-17 03:47:00,2.33263,2.33298,2.33263,2.33298,10400000.0
2007-07-17 03:48:00,2.33293,2.3332,2.33291,2.3332,10400000.0
2007-07-17 03:49:00,2.33304,2.33312,2.33284,2.33297,10100000.0
2007-07-17 03:50:00,2.33323,2.33323,2.33294,2.333,14300000.0
2007-07-17 03:51:00,2.33305,2.3331,2.33282,2.3331,9100000.0
2007-07-17 03:52:00,2.33252,2.33304,2.33252,2.33304,9100000.0
2007-07-17 03:53:00,2.33285,2.33318,2.33281,2.33299,11700000.0
2007-07-17 03:54:00,2.3333,2.33337,2.33289,2.33312,13000000.0
2007-07-17 03:55:00,2.33345,2.33366,2.33344,2.33366,9100000.0
2007-07-17 03:56:00,2.33374,2.33389,2.3337,2.33389,10400000.0
2007-07-17 03:57:00,2.33361,2.33361,2.33346,2.33346,13000000.0
2007-07-17 03:58:00,2.33376,2.3339,2.3337,2.3339,10100000.0
2007-07-17 03:59:00,2.33379,2.33379,2.33353,2.33374,14300000.0
2007-07-17 04:00:00,2.3334,2.33368,2.3332,2.33368,24700000.0
2007-07-17 04:01:00,2.33374,2.33383,2.33374,2.33383,21800000.0
2007-07-17 04:02:00,2.3338,2.33385,2.33359,2.33361,12700000.0
2007-07-17 04:03:00,2.33365,2.3338,2.33365,2.3338,10400000.0
2007-07-17 04:04:00,2.33367,2.3337,2.3336,2.33365,13000000.0
2007-07-17 04:05:00,2.3338,2.33383,2.33373,2.33383,9100000.0
2007-07-17 04:06:00,2.33379,2.33387,2.33372,2.33387,16900000.0
2007-07-17 04:07:00,2.33384,2.33395,2.33384,2.33395,9100000.0
2007-07-17 04:08:00,2.3339,2.33411,2.33387,2.33393,10400000.0
2007-07-17 04:09:00,2.33401,2.33416,2.33397,2.33414,9100000.0
2007-07-17 04:10:00,2.33362,2.3337,2.33362,2.33368,13000000.0
2007-07-17 04:11:00,2.33407,2.33409,2.33376,2.33409,10100000.0
2007-07-17 04:12:00,2.33419,2.3343,2.33377,2.33377,7800000.0
2007-07-17 04:13:00,2.33411,2.33411,2.33355,2.3337,9100000.0
2007-07-17 04:14:00,2.33369,2.33382,2.33369,2.33369,9100000.0
2007-07-17 04:15:00,2.3344,2.3344,2.3331,2.33428,9100000.0
2007-07-17 04:16:00,2.33359,2.33361,2.33338,2.33341,9100000.0
2007-07-17 04:17:00,2.33343,2.33355,2.33342,2.33355,9100000.0
2007-07-17 04:18:00,2.33345,2.33351,2.33335,2.33337,10400000.0
2007-07-17 04:19:00,2.33368,2.33383,2.33368,2.33383,14300000.0
2007-07-17 04:20:00,2.33346,2.33366,2.33297,2.33297,11700000.0
2007-07-17 04:21:00,2.33349,2.33349,2.33311,2.33326,20800000.0
2007-07-17 04:22:00,2.33308,2.33333,2.33307,2.33307,9100000.0
2007-07-17 04:23:00,2.3331,2.33323,2.33287,2.3329,9100000.0
2007-07-17 04:24:00,2.33302,2.33319,2.33283,2.33314,14300000.0
2007-07-17 04:25:00,2.333,2.33327,2.33288,2.33318,13000000.0
2007-07-17 04:26:00,2.33348,2.33373,2.33348,2.33348,14300000.0
2007-07-17 04:27:00,2.33312,2.33312,2.33287,2.33288,11700000.0
2007-07-17 04:28:00,2.33293,2.33308,2.33292,2.33308,9100000.0
2007-07-17 04:29:00,2.33292,2.33302,2.3327,2.33277,14300000.0
2007-07-17 04:30:00,2.33267,2.33269,2.33252,2.33269,19500000.0
2007-07-17 04:31:00,2.3326,2.33266,2.33251,2.33251,9100000.0
2007-07-17 04:32:00,2.33247,2.33272,2.33247,2.33259,13000000.0
2007-07-17 04:33:00,2.33233,2.33233,2.33157,2.33157,9100000.0
2007-07-17 04:34:00,2.33155,2.33155,2.33119,2.33141,13000000.0
2007-07-17 04:35:00,2.33152,2.33198,2.33152,2.33198,10400000.0
2007-07-17 04:36:00,2.33164,2.33185,2.33155,2.33185,11700000.0
2007-07-17 04:37:00,2.33152,2.33152,2.33143,2.33143,9100000.0
2007-07-17 04:38:00,2.33151,2.33156,2.33133,2.33146,14300000.0
2007-07-17 04:39:00,2.33112,2.33138,2.33102,2.33138,10400000.0
2007-07-17 04:40:00,2.33144,2.33148,2.33131,2.33131,11700000.0
2007-07-17 04:41:00,2.33134,2.33155,2.33134,2.33155,9100000.0
2007-07-17 04:42:00,2.33101,2.33164,2.33101,2.33164,9100000.0
2007-07-17 04:43:00,2.33101,2.33136,2.33079,2.33136,16900000.0
2007-07-17 04:44:00,2.3314,2.33156,2.33112,2.33116,11700000.0
2007-07-17 04:45:00,2.33114,2.33123,2.33091,2.33123,11700000.0
2007-07-17 04:46:00,2.33158,2.33164,2.33126,2.33126,9100000.0
2007-07-17 04:47:00,2.33132,2.33158,2.33132,2.33158,14300000.0
2007-07-17 04:48:00,2.33123,2.33149,2.33115,2.33147,9100000.0
2007-07-17 04:49:00,2.33159,2.33179,2.33143,2.33166,10400000.0
2007-07-17 04:50:00,2.33148,2.33148,2.33131,2.33132,11700000.0
2007-07-17 04:51:00,2.33146,2.33167,2.33146,2.33167,11700000.0
2007-07-17 04:52:00,2.33154,2.33163,2.33149,2.33163,10400000.0
2007-07-17 04:53:00,2.33158,2.33182,2.33153,2.33182,10100000.0
2007-07-17 04:54:00,2.33165,2.33184,2.33162,2.33184,13000000.0
2007-07-17 04:55:00,2.33105,2.33134,2.33088,2.33134,9100000.0
2007-07-17 04:56:00,2.33147,2.33154,2.33123,2.33135,9100000.0
2007-07-17 04:57:00,2.33147,2.33155,2.33147,2.33147,15600000.0
2007-07-17 04:58:00,2.33174,2.33179,2.33136,2.33136,9100000.0
2007-07-17 04:59:00,2.33138,2.3316,2.33138,2.33152,8800000.0
2007-07-17 05:00:00,2.33111,2.33114,2.33106,2.33114,15600000.0
2007-07-17 05:01:00,2.3313,2.33167,2.3313,2.33158,14300000.0
2007-07-17 05:02:00,2.33156,2.3316,2.33129,2.33129,11700000.0
2007-07-17 05:03:00,2.3312,2.33139,2.33119,2.33119,33500000.0
2007-07-17 05:04:00,2.33154,2.33154,2.33146,2.33153,13000000.0
2007-07-17 05:05:00,2.33153,2.33159,2.33137,2.33147,14300000.0
2007-07-17 05:06:00,2.33154,2.33164,2.33154,2.33162,9100000.0
2007-07-17 05:07:00,2.33152,2.33152,2.33143,2.33143,10400000.0
2007-07-17 05:08:00,2.33158,2.33167,2.33145,2.33167,11700000.0
2007-07-17 05:09:00,2.33189,2.33205,2.33188,2.33205,9100000.0
2007-07-17 05:10:00,2.33196,2.33197,2.3318,2.33197,9100000.0
2007-07-17 05:11:00,2.33175,2.33192,2.33175,2.33192,9100000.0
2007-07-17 05:12:00,2.33194,2.33194,2.33165,2.33171,10400000.0
2007-07-17 05:13:00,2.33156,2.33163,2.33139,2.33163,11700000.0
2007-07-17 05:14:00,2.33194,2.33194,2.33179,2.33182,9100000.0
2007-07-17 05:15:00,2.33175,2.33175,2.33133,2.3315,10400000.0
2007-07-17 05:16:00,2.33176,2.33177,2.33153,2.33164,9100000.0
2007-07-17 05:17:00,2.33164,2.33166,2.33148,2.33148,32200000.0
2007-07-17 05:18:00,2.33151,2.33161,2.33132,2.33132,10400000.0
2007-07-17 05:19:00,2.33147,2.33156,2.33128,2.33128,9100000.0
2007-07-17 05:20:00,2.33159,2.33182,2.33159,2.33182,9100000.0
2007-07-17 05:22:00,2.33158,2.33158,2.33147,2.33158,10400000.0
2007-07-17 05:23:00,2.33176,2.33176,2.33135,2.33135,8800000.0
2007-07-17 05:24:00,2.33115,2.33115,2.3306,2.3306,14300000.0
2007-07-17 05:25:00,2.33045,2.33075,2.33045,2.33067,6500000.0
2007-07-17 05:26:00,2.3304,2.3304,2.33008,2.33027,44200000.0
2007-07-17 05:27:00,2.33001,2.33051,2.32996,2.33051,14300000.0
2007-07-17 05:28:00,2.3306,2.3306,2.3305,2.33057,28600000.0
2007-07-17 05:29:00,2.33065,2.33065,2.33049,2.33049,9100000.0
2007-07-17 05:30:00,2.3302,2.33022,2.3301,2.33022,31200000.0
2007-07-17 05:31:00,2.33041,2.33047,2.33041,2.33047,11700000.0
2007-07-17 05:32:00,2.33049,2.33062,2.33041,2.33047,27300000.0
2007-07-17 05:33:00,2.33058,2.33061,2.33044,2.33052,10400000.0
2007-07-17 05:34:00,2.33044,2.33049,2.33036,2.33036,9100000.0
2007-07-17 05:35:00,2.32993,2.32993,2.32978,2.32978,16900000.0
2007-07-17 05:36:00,2.32926,2.32961,2.32926,2.32961,9100000.0
2007-07-17 05:37:00,2.32974,2.3298,2.32972,2.32972,17900000.0
2007-07-17 05:38:00,2.32939,2.32939,2.32904,2.32915,20800000.0
2007-07-17 05:39:00,2.32941,2.32942,2.32923,2.32923,18200000.0
2007-07-17 05:40:00,2.32919,2.3299,2.32919,2.3299,10400000.0
2007-07-17 05:41:00,2.32989,2.32991,2.32976,2.32989,11700000.0
2007-07-17 05:42:00,2.33007,2.33007,2.32991,2.32991,17900000.0
2007-07-17 05:43:00,2.32978,2.32978,2.32931,2.32951,14300000.0
2007-07-17 05:44:00,2.32967,2.33009,2.32967,2.33009,10400000.0
2007-07-17 05:45:00,2.32991,2.33008,2.32991,2.33008,19500000.0
2007-07-17 05:46:00,2.33028,2.33032,2.33019,2.33028,8800000.0
2007-07-17 05:47:00,2.33012,2.33042,2.33012,2.33042,15600000.0
2007-07-17 05:48:00,2.33056,2.33056,2.33038,2.33048,6200000.0
2007-07-17 05:49:00,2.33045,2.33045,2.33033,2.33042,14300000.0
2007-07-17 05:50:00,2.33054,2.33067,2.33054,2.33058,9100000.0
2007-07-17 05:51:00,2.33071,2.33075,2.3305,2.3305,9100000.0
2007-07-17 05:52:00,2.33039,2.33047,2.33,2.33044,13000000.0
2007-07-17 05:53:00,2.33044,2.33047,2.33023,2.33023,13000000.0
2007-07-17 05:54:00,2.33026,2.33043,2.33014,2.33014,13000000.0
2007-07-17 05:55:00,2.33004,2.33005,2.32992,2.33005,15600000.0
2007-07-17 05:56:00,2.32984,2.33001,2.32984,2.33001,2600000.0
2007-07-17 05:57:00,2.33017,2.33017,2.32999,2.33016,48100000.0
2007-07-17 05:58:00,2.33004,2.33025,2.32996,2.33025,14000000.0
2007-07-17 05:59:00,2.3303,2.3303,2.33012,2.33024,13000000.0
2007-07-17 06:00:00,2.33026,2.33026,2.33009,2.33009,22100000.0
2007-07-17 06:01:00,2.33033,2.33058,2.33033,2.33058,22100000.0
2007-07-17 06:02:00,2.33036,2.33052,2.33036,2.33052,11700000.0
2007-07-17 06:03:00,2.33029,2.33063,2.33029,2.33029,26000000.0
2007-07-17 06:04:00,2.3304,2.33062,2.33011,2.33022,23400000.0
2007-07-17 06:05:00,2.33052,2.33052,2.33032,2.3304,9100000.0
2007-07-17 06:06:00,2.32986,2.33036,2.32986,2.33036,11700000.0
2007-07-17 06:07:00,2.32985,2.33001,2.32971,2.32971,9100000.0
2007-07-17 06:08:00,2.33026,2.33032,2.33006,2.33032,13000000.0
2007-07-17 06:09:00,2.33007,2.33025,2.32997,2.32997,16900000.0
2007-07-17 06:10:00,2.33041,2.33056,2.33037,2.33039,9100000.0
2007-07-17 06:11:00,2.33031,2.33052,2.33005,2.33016,8800000.0
2007-07-17 06:12:00,2.33013,2.33015,2.33005,2.33015,22100000.0
2007-07-17 06:13:00,2.33032,2.33032,2.32997,2.3303,10400000.0
2007-07-17 06:14:00,2.33039,2.33039,2.32991,2.33034,13000000.0
2007-07-17 06:15:00,2.3304,2.33065,2.3304,2.33065,41600000.0
2007-07-17 06:16:00,2.33083,2.3309,2.33083,2.33087,9100000.0
2007-07-17 06:17:00,2.33137,2.33137,2.33109,2.33113,9100000.0
2007-07-17 06:18:00,2.33068,2.33068,2.33046,2.33046,9100000.0
2007-07-17 06:19:00,2.33039,2.33058,2.33017,2.33025,9100000.0
2007-07-17 06:20:00,2.33046,2.33068,2.33038,2.33068,35100000.0
2007-07-17 06:21:00,2.33023,2.33054,2.33023,2.33046,10400000.0
2007-07-17 06:22:00,2.33068,2.33083,2.33068,2.3308,10400000.0
2007-07-17 06:23:00,2.33093,2.331,2.33084,2.331,13000000.0
2007-07-17 06:24:00,2.331,2.33109,2.33097,2.33109,9100000.0
2007-07-17 06:25:00,2.33104,2.33104,2.33083,2.33089,10400000.0
2007-07-17 06:26:00,2.33058,2.3306,2.33052,2.33052,14300000.0
2007-07-17 06:27:00,2.33081,2.33094,2.33081,2.33091,11700000.0
2007-07-17 06:28:00,2.33109,2.3313,2.33109,2.3313,6500000.0
2007-07-17 06:29:00,2.33125,2.33125,2.33103,2.33107,27300000.0
2007-07-17 06:30:00,2.33105,2.33107,2.33092,2.33103,11700000.0
2007-07-17 06:31:00,2.33079,2.33087,2.3307,2.33085,13000000.0
2007-07-17 06:32:00,2.33043,2.33057,2.33024,2.33057,32500000.0
2007-07-17 06:33:00,2.3305,2.3305,2.33024,2.33024,20800000.0
2007-07-17 06:34:00,2.33054,2.33064,2.33054,2.33064,26000000.0
2007-07-17 06:35:00,2.33027,2.33048,2.33004,2.33004,14300000.0
2007-07-17 06:36:00,2.33055,2.33068,2.33028,2.33037,22100000.0
2007-07-17 06:37:00,2.33091,2.33091,2.33083,2.33083,49400000.0
2007-07-17 06:38:00,2.33038,2.33038,2.33023,2.33037,13000000.0
2007-07-17 06:39:00,2.3305,2.33055,2.33042,2.33055,7800000.0
2007-07-17 06:40:00,2.33088,2.33099,2.33087,2.33099,6500000.0
2007-07-17 06:41:00,2.33099,2.33109,2.33093,2.33105,9100000.0
2007-07-17 06:42:00,2.3311,2.33111,2.33099,2.33111,10400000.0
2007-07-17 06:43:00,2.33102,2.33106,2.33087,2.3309,10400000.0
2007-07-17 06:44:00,2.3308,2.3308,2.33066,2.33066,6500000.0
2007-07-17 06:45:00,2.3308,2.33092,2.3306,2.3306,27000000.0
2007-07-17 06:46:00,2.33066,2.33066,2.33017,2.33017,9100000.0
2007-07-17 06:47:00,2.33086,2.33086,2.33047,2.3306,10400000.0
2007-07-17 06:48:00,2.32918,2.33055,2.32918,2.33055,9100000.0
2007-07-17 06:49:00,2.33049,2.33058,2.33041,2.33058,10400000.0
2007-07-17 06:50:00,2.33031,2.33092,2.32995,2.33092,11700000.0
2007-07-17 06:51:00,2.3306,2.3306,2.33008,2.33035,9100000.0
2007-07-17 06:52:00,2.33027,2.33034,2.33013,2.33034,9100000.0
2007-07-17 06:53:00,2.32989,2.33036,2.32985,2.33036,18200000.0
2007-07-17 06:54:00,2.3302,2.3302,2.32959,2.32972,10400000.0
2007-07-17 06:55:00,2.3301,2.3303,2.32997,2.33027,11700000.0
2007-07-17 06:56:00,2.33035,2.33042,2.33034,2.33042,13000000.0
2007-07-17 06:57:00,2.33055,2.3306,2.33048,2.33048,10400000.0
2007-07-17 06:58:00,2.33028,2.33055,2.33028,2.33055,14300000.0
2007-07-17 06:59:00,2.33064,2.33083,2.33064,2.33083,6500000.0
2007-07-17 07:00:00,2.33094,2.33138,2.33094,2.33133,37700000.0
2007-07-17 07:01:00,2.33102,2.33109,2.33087,2.33087,14300000.0
2007-07-17 07:02:00,2.33133,2.33157,2.33133,2.33157,11700000.0
2007-07-17 07:03:00,2.33156,2.33173,2.33156,2.33173,13000000.0
2007-07-17 07:04:00,2.3314,2.33155,2.3311,2.3314,13000000.0
2007-07-17 07:05:00,2.33168,2.33168,2.33149,2.33149,10400000.0
2007-07-17 07:06:00,2.33136,2.33168,2.33136,2.33156,10400000.0
2007-07-17 07:07:00,2.33129,2.3316,2.331,2.3316,14300000.0
2007-07-17 07:08:00,2.33163,2.33163,2.33144,2.33144,23400000.0
2007-07-17 07:09:00,2.33101,2.33145,2.33101,2.33145,10400000.0
2007-07-17 07:10:00,2.33158,2.33166,2.33158,2.33166,27300000.0
2007-07-17 07:11:00,2.33148,2.33153,2.33091,2.33091,11700000.0
2007-07-17 07:12:00,2.33162,2.33162,2.33149,2.33153,16900000.0
2007-07-17 07:13:00,2.33166,2.33187,2.33166,2.33187,11700000.0
2007-07-17 07:14:00,2.332,2.33247,2.332,2.33247,10400000.0
2007-07-17 07:15:00,2.33247,2.33247,2.33224,2.33224,10400000.0
2007-07-17 07:16:00,2.33212,2.33218,2.3318,2.3318,10400000.0
2007-07-17 07:17:00,2.33199,2.33199,2.33178,2.33191,11700000.0
2007-07-17 07:18:00,2.33193,2.33196,2.33179,2.33179,9100000.0
2007-07-17 07:19:00,2.33134,2.33134,2.331,2.331,28600000.0
2007-07-17 07:20:00,2.33091,2.33093,2.3308,2.3308,10400000.0
2007-07-17 07:21:00,2.33079,2.33099,2.33071,2.33099,11700000.0
2007-07-17 07:22:00,2.33101,2.33102,2.33066,2.33089,10400000.0
2007-07-17 07:23:00,2.33084,2.33129,2.33084,2.33129,14300000.0
2007-07-17 07:24:00,2.33103,2.33112,2.33083,2.33083,14300000.0
2007-07-17 07:25:00,2.33104,2.33143,2.3308,2.3308,13000000.0
2007-07-17 07:26:00,2.33137,2.33152,2.33122,2.33129,19500000.0
2007-07-17 07:27:00,2.33132,2.33146,2.33118,2.33138,9100000.0
2007-07-17 07:28:00,2.33141,2.33155,2.33106,2.33114,33500000.0
2007-07-17 07:29:00,2.33134,2.33138,2.33106,2.33138,12700000.0
2007-07-17 07:30:00,2.33155,2.33158,2.33142,2.33158,28600000.0
2007-07-17 07:31:00,2.33142,2.33173,2.33142,2.33151,14300000.0
2007-07-17 07:32:00,2.33095,2.33122,2.33078,2.33122,14300000.0
2007-07-17 07:33:00,2.33138,2.33138,2.33104,2.33113,11700000.0
2007-07-17 07:34:00,2.33121,2.33135,2.33121,2.33132,9100000.0
2007-07-17 07:35:00,2.33089,2.33117,2.33089,2.33101,13000000.0
2007-07-17 07:36:00,2.33121,2.33139,2.33113,2.33135,13000000.0
2007-07-17 07:37:00,2.33097,2.33107,2.33024,2.33085,14300000.0
2007-07-17 07:38:00,2.3309,2.33116,2.3309,2.33116,13000000.0
2007-07-17 07:39:00,2.33092,2.33105,2.3306,2.33063,14300000.0
2007-07-17 07:40:00,2.33126,2.3314,2.33126,2.33135,10400000.0
2007-07-17 07:41:00,2.33132,2.33132,2.33116,2.33116,26000000.0
2007-07-17 07:42:00,2.33084,2.33107,2.33079,2.33081,9100000.0
2007-07-17 07:43:00,2.33128,2.33128,2.33097,2.331,9100000.0
2007-07-17 07:44:00,2.33084,2.33097,2.3308,2.33097,22100000.0
2007-07-17 07:45:00,2.33118,2.33118,2.33084,2.33098,20800000.0
2007-07-17 07:46:00,2.33103,2.33128,2.33103,2.33128,10400000.0
2007-07-17 07:47:00,2.33126,2.33129,2.33118,2.33118,9100000.0
2007-07-17 07:48:00,2.33088,2.33095,2.33077,2.33086,22100000.0
2007-07-17 07:49:00,2.33117,2.33117,2.33068,2.33079,31200000.0
2007-07-17 07:50:00,2.33083,2.33086,2.33051,2.33079,9100000.0
2007-07-17 07:51:00,2.33065,2.33077,2.33046,2.33046,28600000.0
2007-07-17 07:52:00,2.33101,2.33101,2.33079,2.33079,10400000.0
2007-07-17 07:53:00,2.33094,2.33094,2.33055,2.33055,14300000.0
2007-07-17 07:54:00,2.33052,2.33052,2.33017,2.33017,45500000.0
2007-07-17 07:55:00,2.33033,2.33033,2.33012,2.3302,13000000.0
2007-07-17 07:56:00,2.33006,2.33031,2.33001,2.33031,9100000.0
2007-07-17 07:57:00,2.33037,2.33056,2.33009,2.33056,14300000.0
2007-07-17 07:58:00,2.33041,2.33041,2.3299,2.3299,9100000.0
2007-07-17 07:59:00,2.32986,2.3301,2.32986,2.3301,14000000.0
2007-07-17 08:00:00,2.33016,2.33047,2.33016,2.33047,10400000.0
2007-07-17 08:01:00,2.33039,2.33039,2.33019,2.33019,37700000.0
2007-07-17 08:02:00,2.32999,2.33006,2.32975,2.32998,19500000.0
2007-07-17 08:03:00,2.33031,2.33038,2.33018,2.33029,10400000.0
2007-07-17 08:04:00,2.33016,2.33022,2.33006,2.33022,41600000.0
2007-07-17 08:05:00,2.33038,2.33042,2.33019,2.33019,9100000.0
2007-07-17 08:06:00,2.3303,2.33068,2.3303,2.33053,10400000.0
2007-07-17 08:07:00,2.33073,2.33073,2.33046,2.33053,24700000.0
2007-07-17 08:08:00,2.33056,2.33071,2.33056,2.33067,33800000.0
2007-07-17 08:09:00,2.33049,2.33082,2.33044,2.33051,36400000.0
2007-07-17 08:10:00,2.33067,2.33079,2.33067,2.33078,9100000.0
2007-07-17 08:11:00,2.33074,2.33074,2.33044,2.33044,41600000.0
2007-07-17 08:12:00,2.33066,2.33068,2.33036,2.33045,30900000.0
2007-07-17 08:13:00,2.33034,2.33034,2.32997,2.3302,10400000.0
2007-07-17 08:14:00,2.33002,2.33012,2.32991,2.32992,50700000.0
2007-07-17 08:15:00,2.32993,2.33051,2.32981,2.33051,9100000.0
2007-07-17 08:16:00,2.33031,2.33047,2.32982,2.33039,29900000.0
2007-07-17 08:17:00,2.33051,2.33051,2.33002,2.33014,37700000.0
2007-07-17 08:18:00,2.33016,2.33049,2.33016,2.33029,49400000.0
2007-07-17 08:19:00,2.33038,2.33065,2.33038,2.33065,23400000.0
2007-07-17 08:20:00,2.33064,2.33064,2.33046,2.33052,13000000.0
2007-07-17 08:21:00,2.33059,2.33074,2.33039,2.33074,50100000.0
2007-07-17 08:22:00,2.33103,2.33114,2.33094,2.33094,9100000.0
2007-07-17 08:23:00,2.33095,2.33118,2.3309,2.33115,8800000.0
2007-07-17 08:24:00,2.33094,2.33094,2.33057,2.33057,10400000.0
2007-07-17 08:25:00,2.33055,2.33062,2.33045,2.33045,13000000.0
2007-07-17 08:26:00,2.33025,2.33047,2.33023,2.33047,36400000.0
2007-07-17 08:27:00,2.33063,2.33081,2.33063,2.33081,14300000.0
2007-07-17 08:28:00,2.33085,2.33099,2.33038,2.33038,9100000.0
2007-07-17 08:29:00,2.33082,2.33087,2.33045,2.33045,13000000.0
2007-07-17 08:30:00,2.33078,2.33078,2.33047,2.33047,41600000.0
2007-07-17 08:31:00,2.33088,2.33096,2.33076,2.33096,44200000.0
2007-07-17 08:32:00,2.33095,2.33115,2.33085,2.33115,9100000.0
2007-07-17 08:33:00,2.33132,2.33141,2.33126,2.33126,13000000.0
2007-07-17 08:34:00,2.331,2.3312,2.331,2.3312,104000000.0
2007-07-17 08:35:00,2.33104,2.33129,2.33104,2.33123,14300000.0
2007-07-17 08:36:00,2.33129,2.3314,2.33115,2.3314,9100000.0
2007-07-17 08:37:00,2.33136,2.33136,2.33112,2.33115,67600000.0
2007-07-17 08:38:00,2.33089,2.33089,2.33063,2.33085,9100000.0
2007-07-17 08:39:00,2.33091,2.33091,2.33063,2.33063,10400000.0
2007-07-17 08:40:00,2.33056,2.33092,2.33056,2.33092,58500000.0
2007-07-17 08:41:00,2.33093,2.33093,2.33063,2.33064,46800000.0
2007-07-17 08:42:00,2.33094,2.33094,2.33075,2.33082,10400000.0
2007-07-17 08:43:00,2.33068,2.33076,2.33032,2.33032,14000000.0
2007-07-17 08:44:00,2.33049,2.33049,2.33029,2.33037,39000000.0
2007-07-17 08:45:00,2.33028,2.33066,2.33028,2.3305,14300000.0
2007-07-17 08:46:00,2.33047,2.33069,2.33031,2.33064,61100000.0
2007-07-17 08:47:00,2.33094,2.33138,2.33093,2.33138,10100000.0
2007-07-17 08:48:00,2.33147,2.33147,2.33129,2.33129,62400000.0
2007-07-17 08:49:00,2.33135,2.33135,2.33113,2.33119,9100000.0
2007-07-17 08:50:00,2.33145,2.33147,2.33128,2.33128,14300000.0
2007-07-17 08:51:00,2.33114,2.33124,2.33114,2.33121,13000000.0
2007-07-17 08:52:00,2.33136,2.33136,2.33104,2.33104,63700000.0
2007-07-17 08:53:00,2.33125,2.33135,2.33117,2.33135,10400000.0
2007-07-17 08:54:00,2.3313,2.33136,2.33129,2.3313,45200000.0
2007-07-17 08:55:00,2.33124,2.33125,2.33104,2.33107,78700000.0
2007-07-17 08:56:00,2.33103,2.33121,2.33088,2.33121,39000000.0
2007-07-17 08:57:00,2.33099,2.33099,2.33087,2.33097,55600000.0
2007-07-17 08:58:00,2.33093,2.33114,2.33093,2.33112,52000000.0
2007-07-17 08:59:00,2.3311,2.3311,2.3309,2.33103,61100000.0
2007-07-17 09:00:00,2.33081,2.33105,2.33081,2.33105,58500000.0
2007-07-17 09:01:00,2.33112,2.33157,2.33112,2.33154,36400000.0
2007-07-17 09:02:00,2.33167,2.33175,2.33154,2.33154,28300000.0
2007-07-17 09:03:00,2.33136,2.33146,2.3313,2.3313,24700000.0
2007-07-17 09:04:00,2.33107,2.33107,2.33078,2.33078,62400000.0
2007-07-17 09:05:00,2.33077,2.33097,2.33077,2.33089,44200000.0
2007-07-17 09:06:00,2.33079,2.33079,2.33049,2.33049,45500000.0
2007-07-17 09:07:00,2.33056,2.33056,2.33033,2.33033,50700000.0
2007-07-17 09:08:00,2.33023,2.33023,2.33009,2.33023,35100000.0
2007-07-17 09:09:00,2.32995,2.32995,2.32953,2.32953,75400000.0
2007-07-17 09:10:00,2.32947,2.3297,2.32941,2.32945,42900000.0
2007-07-17 09:11:00,2.32944,2.3296,2.32893,2.32955,73500000.0
2007-07-17 09:12:00,2.32944,2.32953,2.32942,2.32942,14300000.0
2007-07-17 09:13:00,2.32942,2.32972,2.32942,2.32954,85800000.0
2007-07-17 09:14:00,2.32947,2.32968,2.32932,2.32932,96200000.0
2007-07-17 09:15:00,2.32916,2.32916,2.32896,2.32912,84500000.0
2007-07-17 09:16:00,2.32939,2.32939,2.32879,2.3288,85800000.0
2007-07-17 09:17:00,2.32832,2.32846,2.32818,2.3284,89700000.0
2007-07-17 09:18:00,2.32822,2.32822,2.32797,2.32818,101400000.0
2007-07-17 09:19:00,2.32858,2.32893,2.32853,2.32893,76700000.0
2007-07-17 09:20:00,2.32901,2.32901,2.3288,2.3288,89700000.0
2007-07-17 09:21:00,2.32887,2.32934,2.32887,2.32934,93600000.0
2007-07-17 09:22:00,2.3294,2.32998,2.3294,2.32998,107300000.0
2007-07-17 09:23:00,2.32985,2.32985,2.32925,2.32928,100100000.0
2007-07-17 09:24:00,2.32905,2.32916,2.32882,2.32882,64400000.0
2007-07-17 09:25:00,2.32909,2.32973,2.32909,2.32973,63700000.0
2007-07-17 09:26:00,2.32947,2.32965,2.32942,2.32947,93600000.0
2007-07-17 09:27:00,2.32948,2.32982,2.32948,2.32956,108900000.0
2007-07-17 09:28:00,2.32971,2.33003,2.32963,2.32975,83200000.0
2007-07-17 09:29:00,2.3293,2.32968,2.32922,2.32968,75400000.0
2007-07-17 09:30:00,2.32956,2.32956,2.32938,2.32943,9100000.0
2007-07-17 09:31:00,2.32879,2.32917,2.32879,2.329,39000000.0
2007-07-17 09:32:00,2.32937,2.32952,2.32933,2.32933,76400000.0
2007-07-17 09:33:00,2.32935,2.32945,2.32918,2.32918,55900000.0
2007-07-17 09:34:00,2.32936,2.32944,2.32907,2.32907,53300000.0
2007-07-17 09:35:00,2.32918,2.32955,2.32903,2.32955,79300000.0
2007-07-17 09:36:00,2.32944,2.32968,2.32931,2.32968,61100000.0
2007-07-17 09:37:00,2.32973,2.32982,2.32958,2.32958,81900000.0
2007-07-17 09:38:00,2.32914,2.32938,2.32914,2.32925,42900000.0
2007-07-17 09:39:00,2.32937,2.32938,2.32926,2.32938,71500000.0
2007-07-17 09:40:00,2.32936,2.32936,2.32927,2.32927,72200000.0
2007-07-17 09:41:00,2.32928,2.32935,2.32926,2.32929,68900000.0
2007-07-17 09:42:00,2.32921,2.32928,2.32918,2.32926,93600000.0
2007-07-17 09:43:00,2.32925,2.32925,2.32904,2.32912,80600000.0
2007-07-17 09:44:00,2.32915,2.32937,2.32915,2.32937,55900000.0
2007-07-17 09:45:00,2.32924,2.32957,2.32924,2.32957,36400000.0
2007-07-17 09:46:00,2.32944,2.32944,2.32894,2.32894,54300000.0
2007-07-17 09:47:00,2.32906,2.32962,2.32906,2.3295,52700000.0
2007-07-17 09:48:00,2.32947,2.32947,2.32925,2.32926,72500000.0
2007-07-17 09:49:00,2.32931,2.32931,2.32902,2.32902,52000000.0
2007-07-17 09:50:00,2.32904,2.3292,2.32901,2.3292,76700000.0
2007-07-17 09:51:00,2.32931,2.32964,2.32931,2.32964,55900000.0
2007-07-17 09:52:00,2.32989,2.32992,2.32983,2.32992,61100000.0
2007-07-17 09:53:00,2.32993,2.33011,2.32977,2.33005,55300000.0
2007-07-17 09:54:00,2.33032,2.33032,2.33011,2.33011,63400000.0
2007-07-17 09:55:00,2.3301,2.33032,2.33007,2.33032,66300000.0
2007-07-17 09:56:00,2.33034,2.33057,2.33023,2.33057,55900000.0
2007-07-17 09:57:00,2.33045,2.33071,2.33045,2.33064,54600000.0
2007-07-17 09:58:00,2.33043,2.3305,2.33042,2.3305,79300000.0
2007-07-17 09:59:00,2.33058,2.33088,2.33058,2.33088,66300000.0
2007-07-17 10:00:00,2.33073,2.33141,2.33073,2.33141,86800000.0
2007-07-17 10:01:00,2.33148,2.33164,2.33148,2.33164,14300000.0
2007-07-17 10:02:00,2.33165,2.33176,2.33145,2.33171,9100000.0
2007-07-17 10:03:00,2.33173,2.33182,2.33171,2.33172,55900000.0
2007-07-17 10:04:00,2.33181,2.33206,2.33178,2.33178,10400000.0
2007-07-17 10:05:00,2.33178,2.33192,2.33176,2.33187,66300000.0
2007-07-17 10:06:00,2.33174,2.33183,2.33168,2.33168,66000000.0
2007-07-17 10:07:00,2.33193,2.33203,2.33189,2.33197,83900000.0
2007-07-17 10:08:00,2.33157,2.33165,2.33118,2.33165,75400000.0
2007-07-17 10:09:00,2.33161,2.33166,2.33148,2.33157,92300000.0
2007-07-17 10:10:00,2.33162,2.33169,2.33158,2.33161,85500000.0
2007-07-17 10:11:00,2.33135,2.33135,2.33106,2.33116,99500000.0
2007-07-17 10:12:00,2.33153,2.33155,2.33119,2.33154,104700000.0
2007-07-17 10:13:00,2.33149,2.33149,2.3313,2.33142,76700000.0
2007-07-17 10:14:00,2.33121,2.33144,2.33121,2.33144,78700000.0
2007-07-17 10:15:00,2.33131,2.33146,2.33117,2.33146,77700000.0
2007-07-17 10:16:00,2.33146,2.33146,2.33102,2.33124,65000000.0
2007-07-17 10:17:00,2.33137,2.33157,2.33137,2.33157,78700000.0
2007-07-17 10:18:00,2.33151,2.33161,2.3315,2.33155,72800000.0
2007-07-17 10:19:00,2.33161,2.33161,2.33139,2.33139,97500000.0
2007-07-17 10:20:00,2.33122,2.33129,2.33111,2.33111,80600000.0
2007-07-17 10:21:00,2.33113,2.33163,2.33113,2.33163,10100000.0
2007-07-17 10:22:00,2.33127,2.33129,2.33111,2.33111,74100000.0
2007-07-17 10:23:00,2.33104,2.33129,2.33104,2.33129,77700000.0
2007-07-17 10:24:00,2.33136,2.33136,2.33116,2.33132,72200000.0
2007-07-17 10:25:00,2.33132,2.33144,2.33117,2.33126,102700000.0
2007-07-17 10:26:00,2.33123,2.33144,2.33114,2.33122,98800000.0
2007-07-17 10:27:00,2.33106,2.33109,2.33076,2.33109,92300000.0
2007-07-17 10:28:00,2.33113,2.33113,2.33066,2.33066,64700000.0
2007-07-17 10:29:00,2.33078,2.33078,2.33029,2.33057,67600000.0
2007-07-17 10:30:00,2.33082,2.33434,2.33082,2.33434,58500000.0
2007-07-17 10:31:00,2.33448,2.33448,2.33366,2.33423,49400000.0
2007-07-17 10:32:00,2.33476,2.33476,2.33435,2.33474,55900000.0
2007-07-17 10:33:00,2.33501,2.33529,2.3346,2.33477,36100000.0
2007-07-17 10:34:00,2.33455,2.33455,2.33418,2.33421,41600000.0
2007-07-17 10:35:00,2.33451,2.33451,2.33391,2.33401,49100000.0
2007-07-17 10:36:00,2.33449,2.33481,2.3344,2.3348,66300000.0
2007-07-17 10:37:00,2.33511,2.33511,2.33475,2.33478,37700000.0
2007-07-17 10:38:00,2.33428,2.33429,2.33407,2.33407,49400000.0
2007-07-17 10:39:00,2.33389,2.33418,2.33383,2.33418,9100000.0
2007-07-17 10:40:00,2.33465,2.33465,2.3344,2.33448,55900000.0
2007-07-17 10:41:00,2.3346,2.33485,2.3346,2.33485,54600000.0
2007-07-17 10:42:00,2.33485,2.33485,2.33447,2.33447,68600000.0
2007-07-17 10:43:00,2.33447,2.33475,2.33447,2.33475,40300000.0
2007-07-17 10:44:00,2.33476,2.33476,2.33435,2.33435,35100000.0
2007-07-17 10:45:00,2.33479,2.3354,2.33479,2.3354,13000000.0
2007-07-17 10:46:00,2.33561,2.33668,2.33559,2.33668,49400000.0
2007-07-17 10:47:00,2.33664,2.33664,2.33627,2.33631,53300000.0
2007-07-17 10:48:00,2.33639,2.33657,2.33632,2.33632,61100000.0
2007-07-17 10:49:00,2.33634,2.3371,2.33634,2.33684,80600000.0
2007-07-17 10:50:00,2.33677,2.33677,2.33664,2.33665,58500000.0
2007-07-17 10:51:00,2.33665,2.33684,2.33661,2.33684,10400000.0
2007-07-17 10:52:00,2.33682,2.33682,2.33662,2.33664,73800000.0
2007-07-17 10:53:00,2.3366,2.3366,2.3364,2.3366,88400000.0
2007-07-17 10:54:00,2.33646,2.33674,2.33646,2.33674,72800000.0
2007-07-17 10:55:00,2.33678,2.3374,2.33678,2.3374,74100000.0
2007-07-17 10:56:00,2.33707,2.33707,2.33684,2.33689,62100000.0
2007-07-17 10:57:00,2.33676,2.33676,2.33641,2.33641,61100000.0
2007-07-17 10:58:00,2.33637,2.33637,2.33625,2.33636,74100000.0
2007-07-17 10:59:00,2.33642,2.33649,2.33594,2.33594,63400000.0
2007-07-17 11:00:00,2.33579,2.33632,2.33579,2.33627,57200000.0
2007-07-17 11:01:00,2.33682,2.33683,2.33664,2.33664,67600000.0
2007-07-17 11:02:00,2.33648,2.33729,2.33648,2.33729,60800000.0
2007-07-17 11:03:00,2.33715,2.33726,2.33713,2.33717,66300000.0
2007-07-17 11:04:00,2.33702,2.33745,2.33702,2.33745,55900000.0
2007-07-17 11:05:00,2.33776,2.33776,2.3375,2.33752,28300000.0
2007-07-17 11:06:00,2.33727,2.33741,2.33714,2.33741,44200000.0
2007-07-17 11:07:00,2.33776,2.33785,2.33743,2.33785,54600000.0
2007-07-17 11:08:00,2.33771,2.33774,2.33769,2.33769,41600000.0
2007-07-17 11:09:00,2.33755,2.3376,2.33742,2.33742,55900000.0
2007-07-17 11:10:00,2.33705,2.33709,2.33692,2.33709,55900000.0
2007-07-17 11:11:00,2.3372,2.33758,2.3372,2.33758,44200000.0
2007-07-17 11:12:00,2.33735,2.33769,2.33735,2.33769,46500000.0
2007-07-17 11:13:00,2.33776,2.33808,2.33776,2.33808,81600000.0
2007-07-17 11:14:00,2.33794,2.33798,2.33773,2.33798,65700000.0
2007-07-17 11:15:00,2.33833,2.33895,2.33833,2.33877,62400000.0
2007-07-17 11:16:00,2.3387,2.3388,2.33862,2.3388,35100000.0
2007-07-17 11:17:00,2.33905,2.33905,2.33868,2.33868,68600000.0
2007-07-17 11:18:00,2.33886,2.3391,2.33886,2.33907,83900000.0
2007-07-17 11:19:00,2.33892,2.33908,2.33888,2.33895,84500000.0
2007-07-17 11:20:00,2.3388,2.33886,2.33874,2.33882,93600000.0
2007-07-17 11:21:00,2.33886,2.33895,2.33886,2.33895,60800000.0
2007-07-17 11:22:00,2.33889,2.33891,2.3387,2.33885,83200000.0
2007-07-17 11:23:00,2.33887,2.33902,2.33874,2.33902,11700000.0
2007-07-17 11:24:00,2.33903,2.33903,2.33856,2.33856,65000000.0
2007-07-17 11:25:00,2.33864,2.33877,2.3386,2.33869,66300000.0
2007-07-17 11:26:00,2.33856,2.33856,2.33815,2.33815,59800000.0
2007-07-17 11:27:00,2.33833,2.33839,2.33819,2.33828,62100000.0
2007-07-17 11:28:00,2.33817,2.33848,2.33817,2.3384,91000000.0
2007-07-17 11:29:00,2.33804,2.33826,2.33784,2.33785,10400000.0
2007-07-17 11:30:00,2.33767,2.33808,2.33767,2.33808,54300000.0
2007-07-17 11:31:00,2.33858,2.33881,2.33858,2.3387,79300000.0
2007-07-17 11:32:00,2.33894,2.33917,2.33894,2.33894,71500000.0
2007-07-17 11:33:00,2.33887,2.33902,2.33882,2.33893,56900000.0
2007-07-17 11:34:00,2.3388,2.3388,2.33857,2.33857,57200000.0
2007-07-17 11:35:00,2.33849,2.33858,2.33846,2.33846,10400000.0
2007-07-17 11:36:00,2.33869,2.33888,2.33869,2.33888,82900000.0
2007-07-17 11:37:00,2.33901,2.33901,2.33882,2.33889,67600000.0
2007-07-17 11:38:00,2.33902,2.33918,2.33889,2.33889,92000000.0
2007-07-17 11:39:00,2.33903,2.33911,2.33901,2.33908,84200000.0
2007-07-17 11:40:00,2.33898,2.33908,2.33891,2.33891,75100000.0
2007-07-17 11:41:00,2.33948,2.33948,2.33927,2.33934,66300000.0
2007-07-17 11:42:00,2.33909,2.33922,2.33909,2.33915,60800000.0
2007-07-17 11:43:00,2.33933,2.33959,2.33933,2.33959,106600000.0
2007-07-17 11:44:00,2.33962,2.33982,2.33962,2.33969,100100000.0
2007-07-17 11:45:00,2.33965,2.33965,2.33903,2.33903,88100000.0
2007-07-17 11:46:00,2.33942,2.33962,2.33942,2.33948,53300000.0
2007-07-17 11:47:00,2.33944,2.33979,2.33926,2.33979,33800000.0
2007-07-17 11:48:00,2.33991,2.33991,2.33964,2.33964,50700000.0
2007-07-17 11:49:00,2.33941,2.33952,2.33924,2.3394,70200000.0
2007-07-17 11:50:00,2.33887,2.33935,2.33887,2.33935,69900000.0
2007-07-17 11:51:00,2.33941,2.33952,2.33925,2.33938,10400000.0
2007-07-17 11:52:00,2.33915,2.33925,2.33901,2.33906,54600000.0
2007-07-17 11:53:00,2.33922,2.3393,2.33909,2.3393,84500000.0
2007-07-17 11:54:00,2.33922,2.33922,2.33886,2.33898,71200000.0
2007-07-17 11:55:00,2.33925,2.33952,2.33925,2.33952,64100000.0
2007-07-17 11:56:00,2.33935,2.33978,2.33935,2.33978,75800000.0
2007-07-17 11:57:00,2.33986,2.33986,2.33976,2.33984,50700000.0
2007-07-17 11:58:00,2.33992,2.33994,2.33985,2.33985,62400000.0
2007-07-17 11:59:00,2.33982,2.33987,2.33974,2.33981,80300000.0
2007-07-17 12:00:00,2.34002,2.3401,2.33983,2.3401,58500000.0
2007-07-17 12:01:00,2.34002,2.34005,2.33975,2.33988,79300000.0
2007-07-17 12:02:00,2.33982,2.33998,2.33969,2.33997,63700000.0
2007-07-17 12:03:00,2.3399,2.34011,2.33989,2.34011,87100000.0
2007-07-17 12:04:00,2.3405,2.34075,2.3405,2.34066,60800000.0
2007-07-17 12:05:00,2.34051,2.34051,2.33989,2.33989,92000000.0
2007-07-17 12:06:00,2.33993,2.33993,2.33949,2.33969,45500000.0
2007-07-17 12:07:00,2.33978,2.34039,2.33978,2.34039,40000000.0
2007-07-17 12:08:00,2.34025,2.34025,2.34008,2.34018,63400000.0
2007-07-17 12:09:00,2.34028,2.34036,2.33999,2.34036,33800000.0
2007-07-17 12:10:00,2.34024,2.34062,2.34024,2.34062,44200000.0
2007-07-17 12:11:00,2.34066,2.34066,2.34055,2.34056,67600000.0
2007-07-17 12:12:00,2.34054,2.34104,2.34054,2.34096,76700000.0
2007-07-17 12:13:00,2.34105,2.34121,2.34105,2.34112,61100000.0
2007-07-17 12:14:00,2.34117,2.34136,2.34117,2.34118,76700000.0
2007-07-17 12:15:00,2.34112,2.34127,2.34108,2.34125,64700000.0
2007-07-17 12:16:00,2.34098,2.34098,2.3407,2.34086,78000000.0
2007-07-17 12:17:00,2.34091,2.34113,2.34091,2.34095,58500000.0
2007-07-17 12:18:00,2.34097,2.3412,2.34097,2.34115,68600000.0
2007-07-17 12:19:00,2.34094,2.34119,2.34094,2.34104,72800000.0
2007-07-17 12:20:00,2.34084,2.34127,2.34037,2.34065,55900000.0
2007-07-17 12:21:00,2.341,2.34111,2.34099,2.34111,76700000.0
2007-07-17 12:22:00,2.34136,2.34145,2.34136,2.34136,79000000.0
2007-07-17 12:23:00,2.34122,2.34129,2.34115,2.34122,10400000.0
2007-07-17 12:24:00,2.34121,2.34121,2.34092,2.34107,66300000.0
2007-07-17 12:25:00,2.34103,2.34103,2.34083,2.34085,9100000.0
2007-07-17 12:26:00,2.34064,2.34064,2.34037,2.34051,66300000.0
2007-07-17 12:27:00,2.34054,2.34076,2.34036,2.34076,61100000.0
2007-07-17 12:28:00,2.34067,2.34068,2.34055,2.34064,71200000.0
2007-07-17 12:29:00,2.33952,2.34105,2.33928,2.33928,90400000.0
2007-07-17 12:30:00,2.34065,2.34076,2.33948,2.34072,82900000.0
2007-07-17 12:31:00,2.34051,2.34051,2.34024,2.34051,62400000.0
2007-07-17 12:32:00,2.34075,2.34075,2.34038,2.34038,75400000.0
2007-07-17 12:33:00,2.34033,2.3404,2.34016,2.34026,96200000.0
2007-07-17 12:34:00,2.34005,2.34007,2.33972,2.33972,23100000.0
2007-07-17 12:35:00,2.3398,2.34026,2.3398,2.34026,37700000.0
2007-07-17 12:36:00,2.34011,2.34043,2.34005,2.34043,59800000.0
2007-07-17 12:37:00,2.3403,2.34038,2.34021,2.34035,14300000.0
2007-07-17 12:38:00,2.34023,2.34023,2.34006,2.34006,47800000.0
2007-07-17 12:39:00,2.34032,2.3404,2.34032,2.34037,58500000.0
2007-07-17 12:40:00,2.34044,2.34052,2.34044,2.34047,33800000.0
2007-07-17 12:41:00,2.34053,2.34061,2.34034,2.34034,32500000.0
2007-07-17 12:42:00,2.34029,2.34035,2.34019,2.34019,52000000.0
2007-07-17 12:43:00,2.34031,2.34047,2.34031,2.34039,53300000.0
2007-07-17 12:44:00,2.34042,2.34045,2.34031,2.34033,45500000.0
2007-07-17 12:45:00,2.34019,2.34022,2.34005,2.34022,44200000.0
2007-07-17 12:46:00,2.34034,2.34062,2.34034,2.34062,63700000.0
2007-07-17 12:47:00,2.34083,2.34086,2.34027,2.34027,9100000.0
2007-07-17 12:48:00,2.34012,2.34012,2.33995,2.33995,40300000.0
2007-07-17 12:49:00,2.33981,2.33981,2.33967,2.33974,70200000.0
2007-07-17 12:50:00,2.33974,2.33982,2.33968,2.33974,46800000.0
2007-07-17 12:51:00,2.33956,2.33963,2.33942,2.33942,53300000.0
2007-07-17 12:52:00,2.3394,2.33958,2.3394,2.33958,41600000.0
2007-07-17 12:53:00,2.33961,2.3398,2.33946,2.33946,42900000.0
2007-07-17 12:54:00,2.3394,2.3395,2.33916,2.33916,27000000.0
2007-07-17 12:55:00,2.3393,2.33936,2.33909,2.33936,11700000.0
2007-07-17 12:56:00,2.33959,2.34006,2.33959,2.34006,13000000.0
2007-07-17 12:57:00,2.34015,2.34027,2.34004,2.34027,10100000.0
2007-07-17 12:58:00,2.33998,2.34023,2.33997,2.34023,34800000.0
2007-07-17 12:59:00,2.34016,2.34029,2.3401,2.3401,40000000.0
2007-07-17 13:00:00,2.33994,2.34,2.33984,2.33984,20800000.0
2007-07-17 13:01:00,2.33973,2.33975,2.33945,2.33958,54300000.0
2007-07-17 13:02:00,2.33964,2.3398,2.33959,2.33973,49400000.0
2007-07-17 13:03:00,2.33976,2.33991,2.33971,2.33971,9100000.0
2007-07-17 13:04:00,2.33978,2.33995,2.33976,2.33994,25700000.0
2007-07-17 13:05:00,2.33992,2.33992,2.3397,2.3397,19500000.0
2007-07-17 13:06:00,2.33966,2.33968,2.33945,2.33945,28600000.0
2007-07-17 13:07:00,2.33942,2.3395,2.33934,2.33934,19500000.0
2007-07-17 13:08:00,2.33933,2.33938,2.3392,2.3392,24400000.0
2007-07-17 13:09:00,2.33921,2.33961,2.33921,2.33928,32500000.0
2007-07-17 13:10:00,2.33974,2.33975,2.33961,2.33974,62100000.0
2007-07-17 13:11:00,2.33939,2.33944,2.33928,2.33928,41600000.0
2007-07-17 13:12:00,2.33921,2.33921,2.33866,2.33866,15600000.0
2007-07-17 13:13:00,2.33886,2.33904,2.33885,2.33904,26000000.0
2007-07-17 13:14:00,2.33927,2.33927,2.339,2.339,46500000.0
2007-07-17 13:15:00,2.33903,2.33903,2.33879,2.339,61100000.0
2007-07-17 13:16:00,2.33918,2.33921,2.33909,2.33917,50400000.0
2007-07-17 13:17:00,2.33939,2.33939,2.33922,2.33929,41600000.0
2007-07-17 13:18:00,2.33928,2.33938,2.33922,2.33934,57200000.0
2007-07-17 13:19:00,2.33948,2.33975,2.33948,2.33975,10400000.0
2007-07-17 13:20:00,2.33962,2.33966,2.33955,2.33956,61100000.0
2007-07-17 13:21:00,2.33951,2.33952,2.33933,2.33952,14300000.0
2007-07-17 13:22:00,2.3396,2.33973,2.33948,2.33948,66300000.0
2007-07-17 13:23:00,2.3391,2.33924,2.33893,2.33921,9100000.0
2007-07-17 13:24:00,2.33895,2.33895,2.33849,2.33849,68600000.0
2007-07-17 13:25:00,2.33874,2.3389,2.33874,2.33884,82900000.0
2007-07-17 13:26:00,2.33914,2.33914,2.33901,2.33914,75400000.0
2007-07-17 13:27:00,2.33916,2.33916,2.33894,2.33895,83900000.0
2007-07-17 13:28:00,2.33886,2.33886,2.33866,2.33866,72800000.0
2007-07-17 13:29:00,2.33873,2.33878,2.33868,2.33868,76700000.0
2007-07-17 13:30:00,2.33871,2.33879,2.33855,2.3386,53300000.0
2007-07-17 13:31:00,2.33878,2.33887,2.33869,2.33881,45500000.0
2007-07-17 13:32:00,2.33857,2.33868,2.33843,2.33843,59800000.0
2007-07-17 13:33:00,2.33847,2.33852,2.33827,2.33827,50700000.0
2007-07-17 13:34:00,2.33828,2.33854,2.33826,2.3383,59800000.0
2007-07-17 13:35:00,2.33837,2.33864,2.33837,2.33858,26000000.0
2007-07-17 13:36:00,2.33849,2.33849,2.33806,2.33808,48100000.0
2007-07-17 13:37:00,2.33846,2.33858,2.33841,2.33841,45500000.0
2007-07-17 13:38:00,2.33849,2.33867,2.33842,2.33843,43900000.0
2007-07-17 13:39:00,2.3382,2.33868,2.3382,2.33868,40000000.0
2007-07-17 13:40:00,2.33879,2.33905,2.33874,2.339,48100000.0
2007-07-17 13:41:00,2.33855,2.33855,2.33835,2.33852,50700000.0
2007-07-17 13:42:00,2.33852,2.33852,2.33825,2.3384,70200000.0
2007-07-17 13:43:00,2.33852,2.33874,2.33852,2.3387,52000000.0
2007-07-17 13:44:00,2.33869,2.33898,2.33869,2.33894,35100000.0
2007-07-17 13:45:00,2.33893,2.33916,2.33893,2.33899,27300000.0
2007-07-17 13:46:00,2.33896,2.33899,2.33874,2.33887,24700000.0
2007-07-17 13:47:00,2.33896,2.339,2.33878,2.33881,24700000.0
2007-07-17 13:48:00,2.33854,2.33876,2.33853,2.33876,40300000.0
2007-07-17 13:49:00,2.33868,2.33878,2.33825,2.33825,33800000.0
2007-07-17 13:50:00,2.33816,2.33849,2.33816,2.33823,33800000.0
2007-07-17 13:51:00,2.33847,2.33863,2.33846,2.33863,40300000.0
2007-07-17 13:52:00,2.33854,2.33864,2.3385,2.33857,40300000.0
2007-07-17 13:53:00,2.33877,2.33891,2.33851,2.33851,37700000.0
2007-07-17 13:54:00,2.33852,2.33852,2.33819,2.3382,67600000.0
2007-07-17 13:55:00,2.33812,2.33812,2.33725,2.33725,46500000.0
2007-07-17 13:56:00,2.3371,2.3371,2.33681,2.33681,42900000.0
2007-07-17 13:57:00,2.3371,2.33725,2.3371,2.33725,39000000.0
2007-07-17 13:58:00,2.33699,2.33738,2.33699,2.33738,29900000.0
2007-07-17 13:59:00,2.33712,2.33712,2.33682,2.33709,22100000.0
2007-07-17 14:00:00,2.33711,2.33736,2.33711,2.33736,49400000.0
2007-07-17 14:01:00,2.33723,2.3375,2.33723,2.3375,16900000.0
2007-07-17 14:02:00,2.33761,2.33833,2.33761,2.33833,53300000.0
2007-07-17 14:03:00,2.33848,2.33856,2.33841,2.33841,28600000.0
2007-07-17 14:04:00,2.33841,2.3385,2.33834,2.3385,41300000.0
2007-07-17 14:05:00,2.33825,2.33853,2.33786,2.3385,50700000.0
2007-07-17 14:06:00,2.33863,2.33863,2.33827,2.33849,45500000.0
2007-07-17 14:07:00,2.33857,2.33878,2.33857,2.33865,55900000.0
2007-07-17 14:08:00,2.33886,2.33949,2.33876,2.33949,55900000.0
2007-07-17 14:09:00,2.33926,2.33926,2.33905,2.33905,44200000.0
2007-07-17 14:10:00,2.33901,2.33928,2.33899,2.3392,39000000.0
2007-07-17 14:11:00,2.33972,2.33992,2.33963,2.33978,54600000.0
2007-07-17 14:12:00,2.33981,2.33981,2.33959,2.3396,39000000.0
2007-07-17 14:13:00,2.33986,2.33996,2.33967,2.33996,48100000.0
2007-07-17 14:14:00,2.34023,2.34027,2.33976,2.33976,42900000.0
2007-07-17 14:15:00,2.33955,2.33963,2.33953,2.33963,37400000.0
2007-07-17 14:16:00,2.33984,2.34005,2.33958,2.33958,58500000.0
2007-07-17 14:17:00,2.3393,2.33983,2.3393,2.33983,9100000.0
2007-07-17 14:18:00,2.33987,2.33987,2.33963,2.33963,22100000.0
2007-07-17 14:19:00,2.33988,2.34013,2.33988,2.34007,63700000.0
2007-07-17 14:20:00,2.34005,2.34042,2.34005,2.34042,27300000.0
2007-07-17 14:21:00,2.34102,2.34129,2.34102,2.34103,31200000.0
2007-07-17 14:22:00,2.34071,2.3408,2.34071,2.3408,18200000.0
2007-07-17 14:23:00,2.34092,2.34096,2.34078,2.34095,36400000.0
2007-07-17 14:24:00,2.34098,2.34098,2.34074,2.34074,32500000.0
2007-07-17 14:25:00,2.34057,2.34057,2.3404,2.3404,26000000.0
2007-07-17 14:26:00,2.34037,2.34062,2.34037,2.34062,21800000.0
2007-07-17 14:27:00,2.34062,2.34062,2.34038,2.34038,25700000.0
2007-07-17 14:28:00,2.34039,2.34073,2.34039,2.34073,13000000.0
2007-07-17 14:29:00,2.34029,2.34077,2.34029,2.34041,19500000.0
2007-07-17 14:30:00,2.33955,2.34075,2.33955,2.34075,19500000.0
2007-07-17 14:31:00,2.34092,2.34093,2.34069,2.34069,9100000.0
2007-07-17 14:32:00,2.33993,2.34,2.33973,2.33983,9100000.0
2007-07-17 14:33:00,2.33984,2.33984,2.33943,2.33943,10400000.0
2007-07-17 14:34:00,2.33927,2.33981,2.33927,2.33968,10400000.0
2007-07-17 14:35:00,2.33977,2.33997,2.33972,2.33997,9100000.0
2007-07-17 14:36:00,2.3402,2.34051,2.3402,2.34048,9100000.0
2007-07-17 14:37:00,2.34068,2.34103,2.34068,2.34096,13000000.0
2007-07-17 14:38:00,2.34075,2.34075,2.34046,2.34046,9100000.0
2007-07-17 14:39:00,2.34053,2.34053,2.34042,2.34043,10100000.0
2007-07-17 14:40:00,2.34014,2.34068,2.34014,2.34068,9100000.0
2007-07-17 14:41:00,2.34043,2.34055,2.34042,2.34042,11700000.0
2007-07-17 14:42:00,2.34012,2.34038,2.34001,2.34032,13000000.0
2007-07-17 14:43:00,2.34019,2.34052,2.34019,2.3405,9100000.0
2007-07-17 14:44:00,2.3409,2.34117,2.3409,2.34105,11700000.0
2007-07-17 14:45:00,2.34126,2.34136,2.34103,2.34103,9100000.0
2007-07-17 14:46:00,2.34123,2.34123,2.3411,2.3412,11700000.0
2007-07-17 14:47:00,2.34134,2.34189,2.34134,2.34174,9100000.0
2007-07-17 14:48:00,2.34169,2.34185,2.34162,2.34185,13000000.0
2007-07-17 14:49:00,2.34182,2.34249,2.34182,2.34249,14300000.0
2007-07-17 14:50:00,2.3422,2.34243,2.34196,2.34196,10400000.0
2007-07-17 14:51:00,2.34156,2.34185,2.34156,2.34173,11700000.0
2007-07-17 14:52:00,2.34172,2.34193,2.34169,2.34193,14300000.0
2007-07-17 14:53:00,2.34163,2.34184,2.34145,2.34184,13000000.0
2007-07-17 14:54:00,2.34162,2.34179,2.34159,2.34171,10400000.0
2007-07-17 14:55:00,2.34182,2.34182,2.34157,2.34177,13000000.0
2007-07-17 14:56:00,2.34175,2.3419,2.34167,2.3419,11700000.0
2007-07-17 14:57:00,2.34167,2.342,2.34136,2.342,13000000.0
2007-07-17 14:58:00,2.34195,2.3421,2.34195,2.34197,14300000.0
2007-07-17 14:59:00,2.34221,2.3424,2.34207,2.34207,14300000.0
2007-07-17 15:00:00,2.34178,2.34178,2.34153,2.34174,10400000.0
2007-07-17 15:01:00,2.34176,2.34176,2.34117,2.34117,10400000.0
2007-07-17 15:02:00,2.34137,2.34162,2.34137,2.34162,9100000.0
2007-07-17 15:03:00,2.34138,2.34138,2.341,2.34123,10400000.0
2007-07-17 15:04:00,2.34119,2.34122,2.34077,2.34122,11700000.0
2007-07-17 15:05:00,2.34132,2.34132,2.34119,2.34127,10400000.0
2007-07-17 15:06:00,2.34153,2.34185,2.34153,2.34176,11700000.0
2007-07-17 15:07:00,2.34193,2.34195,2.34166,2.34166,9100000.0
2007-07-17 15:08:00,2.34151,2.34154,2.34139,2.34153,13000000.0
2007-07-17 15:09:00,2.34157,2.34171,2.34148,2.34157,12700000.0
2007-07-17 15:10:00,2.34132,2.34172,2.34117,2.34172,9100000.0
2007-07-17 15:11:00,2.34188,2.34197,2.3417,2.34178,12700000.0
2007-07-17 15:12:00,2.34147,2.34147,2.34129,2.34133,10400000.0
2007-07-17 15:13:00,2.34133,2.34154,2.34119,2.34154,9100000.0
2007-07-17 15:14:00,2.34157,2.34157,2.34138,2.34138,11700000.0
2007-07-17 15:15:00,2.3417,2.34184,2.3417,2.3418,9100000.0
2007-07-17 15:16:00,2.34187,2.34211,2.34181,2.34184,10400000.0
2007-07-17 15:17:00,2.3415,2.3417,2.3415,2.34167,11700000.0
2007-07-17 15:18:00,2.34178,2.34186,2.34174,2.34185,10400000.0
2007-07-17 15:19:00,2.34183,2.34193,2.34166,2.34193,9100000.0
2007-07-17 15:20:00,2.34231,2.34242,2.34218,2.34227,9100000.0
2007-07-17 15:21:00,2.34236,2.34243,2.34225,2.34242,10400000.0
2007-07-17 15:22:00,2.34239,2.34241,2.3422,2.34233,9100000.0
2007-07-17 15:23:00,2.34233,2.34241,2.34212,2.34241,9100000.0
2007-07-17 15:24:00,2.34241,2.34281,2.34241,2.34281,9100000.0
2007-07-17 15:25:00,2.34305,2.34313,2.34281,2.34313,9100000.0
2007-07-17 15:26:00,2.34311,2.34311,2.34285,2.34291,13000000.0
2007-07-17 15:27:00,2.34309,2.34334,2.34309,2.34317,14300000.0
2007-07-17 15:28:00,2.34303,2.34326,2.34301,2.34308,14300000.0
2007-07-17 15:29:00,2.34278,2.34293,2.34249,2.34249,13000000.0
2007-07-17 15:30:00,2.34252,2.34277,2.34252,2.34272,10400000.0
2007-07-17 15:31:00,2.34261,2.34261,2.34195,2.34205,11700000.0
2007-07-17 15:32:00,2.34214,2.34214,2.34166,2.34166,9100000.0
2007-07-17 15:33:00,2.34191,2.34239,2.34191,2.34216,9100000.0
2007-07-17 15:34:00,2.34266,2.34266,2.34244,2.34259,13000000.0
2007-07-17 15:35:00,2.34252,2.34259,2.34239,2.34259,8800000.0
2007-07-17 15:36:00,2.34225,2.34264,2.34225,2.34246,14300000.0
2007-07-17 15:37:00,2.34255,2.34266,2.34235,2.34241,10400000.0
2007-07-17 15:38:00,2.34228,2.3428,2.34228,2.3428,10400000.0
2007-07-17 15:39:00,2.34244,2.34261,2.34232,2.34258,9100000.0
2007-07-17 15:40:00,2.34255,2.34263,2.34247,2.34261,9100000.0
2007-07-17 15:41:00,2.34251,2.34251,2.34238,2.34238,10400000.0
2007-07-17 15:42:00,2.342,2.34211,2.342,2.34201,10400000.0
2007-07-17 15:43:00,2.34197,2.34223,2.34197,2.34223,10400000.0
2007-07-17 15:44:00,2.34227,2.34227,2.34211,2.34225,9100000.0
2007-07-17 15:45:00,2.34237,2.3426,2.34235,2.34243,11700000.0
2007-07-17 15:46:00,2.3426,2.3428,2.3426,2.34276,10400000.0
2007-07-17 15:47:00,2.34256,2.34297,2.34251,2.34297,9100000.0
2007-07-17 15:48:00,2.34275,2.34284,2.34259,2.34284,10100000.0
2007-07-17 15:49:00,2.343,2.343,2.34259,2.34259,9100000.0
2007-07-17 15:50:00,2.34272,2.34277,2.3427,2.34275,13000000.0
2007-07-17 15:51:00,2.34263,2.34263,2.3425,2.34261,9100000.0
2007-07-17 15:52:00,2.3423,2.3423,2.34185,2.34204,10400000.0
2007-07-17 15:53:00,2.34254,2.34265,2.34254,2.34262,9100000.0
2007-07-17 15:54:00,2.34265,2.34265,2.34254,2.34257,9100000.0
2007-07-17 15:55:00,2.3425,2.3425,2.34234,2.3425,10400000.0
2007-07-17 15:56:00,2.34269,2.34269,2.34247,2.3425,13000000.0
2007-07-17 15:57:00,2.3427,2.3427,2.34201,2.34243,11700000.0
2007-07-17 15:58:00,2.34243,2.34243,2.34231,2.34242,9100000.0
2007-07-17 15:59:00,2.34246,2.34267,2.34246,2.34267,14300000.0
2007-07-17 16:00:00,2.34308,2.34308,2.34264,2.34264,10400000.0
2007-07-17 16:01:00,2.34243,2.34243,2.34217,2.34217,9100000.0
2007-07-17 16:02:00,2.34219,2.34246,2.34219,2.34229,11700000.0
2007-07-17 16:03:00,2.34199,2.34199,2.34159,2.34159,9100000.0
2007-07-17 16:04:00,2.34158,2.34185,2.34158,2.34185,14300000.0
2007-07-17 16:05:00,2.34193,2.34197,2.34183,2.34183,10400000.0
2007-07-17 16:06:00,2.34186,2.34203,2.34186,2.342,9100000.0
2007-07-17 16:07:00,2.34195,2.34208,2.34189,2.34198,9100000.0
2007-07-17 16:08:00,2.34203,2.34203,2.34188,2.34188,9100000.0
2007-07-17 16:09:00,2.34195,2.34195,2.34161,2.3418,13000000.0
2007-07-17 16:10:00,2.34199,2.34199,2.34177,2.34199,14300000.0
2007-07-17 16:11:00,2.34206,2.34223,2.34206,2.34216,9100000.0
2007-07-17 16:12:00,2.34216,2.34245,2.34207,2.34245,14300000.0
2007-07-17 16:13:00,2.34242,2.34248,2.34235,2.34246,9100000.0
2007-07-17 16:14:00,2.34178,2.34239,2.34178,2.34234,10400000.0
2007-07-17 16:15:00,2.34249,2.34252,2.34218,2.34252,10400000.0
2007-07-17 16:16:00,2.34263,2.34276,2.34253,2.34274,10400000.0
2007-07-17 16:17:00,2.34274,2.34274,2.34257,2.34267,10400000.0
2007-07-17 16:18:00,2.34264,2.34264,2.34254,2.34258,10400000.0
2007-07-17 16:19:00,2.34242,2.34243,2.34204,2.34227,10400000.0
2007-07-17 16:20:00,2.34207,2.34207,2.3417,2.34183,9100000.0
2007-07-17 16:21:00,2.34173,2.34173,2.34132,2.34156,9100000.0
2007-07-17 16:22:00,2.34193,2.34197,2.34176,2.34197,13000000.0
2007-07-17 16:23:00,2.34203,2.34203,2.34174,2.34174,10400000.0
2007-07-17 16:24:00,2.34193,2.34198,2.34165,2.34165,10400000.0
2007-07-17 16:25:00,2.34182,2.34182,2.34155,2.34155,10400000.0
2007-07-17 16:26:00,2.34132,2.34168,2.34132,2.34165,14300000.0
2007-07-17 16:27:00,2.34152,2.34152,2.34113,2.34113,11700000.0
2007-07-17 16:28:00,2.3411,2.3411,2.34084,2.34089,10400000.0
2007-07-17 16:29:00,2.34109,2.34123,2.34102,2.34109,11700000.0
2007-07-17 16:30:00,2.3408,2.3411,2.3408,2.34089,10400000.0
2007-07-17 16:31:00,2.34072,2.34079,2.34066,2.34073,10400000.0
2007-07-17 16:32:00,2.34104,2.34122,2.34104,2.34119,11700000.0
2007-07-17 16:33:00,2.34122,2.34122,2.34098,2.34112,10400000.0
2007-07-17 16:34:00,2.34117,2.34117,2.341,2.34108,10400000.0
2007-07-17 16:35:00,2.34101,2.34132,2.34101,2.34124,9100000.0
2007-07-17 16:36:00,2.34141,2.34148,2.34134,2.34137,9100000.0
2007-07-17 16:37:00,2.34125,2.34137,2.34109,2.3413,10400000.0
2007-07-17 16:38:00,2.34036,2.34036,2.33919,2.33919,9100000.0
2007-07-17 16:39:00,2.33945,2.33985,2.33945,2.33982,10400000.0
2007-07-17 16:40:00,2.33989,2.33989,2.33928,2.33928,9100000.0
2007-07-17 16:41:00,2.33903,2.33922,2.3388,2.33922,10400000.0
2007-07-17 16:42:00,2.33939,2.33939,2.33907,2.33907,10400000.0
2007-07-17 16:43:00,2.33903,2.33906,2.33875,2.33906,9100000.0
2007-07-17 16:44:00,2.33918,2.33918,2.33883,2.33906,10400000.0
2007-07-17 16:45:00,2.3393,2.3396,2.3393,2.33945,13000000.0
2007-07-17 16:46:00,2.33935,2.3394,2.33923,2.33935,9100000.0
2007-07-17 16:47:00,2.33956,2.33966,2.33956,2.33959,9100000.0
2007-07-17 16:48:00,2.33967,2.33967,2.33945,2.33958,10400000.0
2007-07-17 16:49:00,2.33944,2.33975,2.33932,2.33975,13000000.0
2007-07-17 16:50:00,2.33953,2.33953,2.33909,2.33912,14300000.0
2007-07-17 16:51:00,2.33934,2.3394,2.33927,2.33933,10400000.0
2007-07-17 16:52:00,2.33938,2.3396,2.33934,2.3396,13000000.0
2007-07-17 16:53:00,2.33972,2.33981,2.33961,2.33962,9100000.0
2007-07-17 16:54:00,2.33964,2.34001,2.33964,2.34001,9100000.0
2007-07-17 16:55:00,2.33997,2.34007,2.33973,2.34007,10400000.0
2007-07-17 16:56:00,2.34008,2.34009,2.33959,2.33996,11700000.0
2007-07-17 16:57:00,2.33994,2.34006,2.33976,2.33993,9100000.0
2007-07-17 16:58:00,2.33991,2.33994,2.33978,2.33978,14300000.0
2007-07-17 16:59:00,2.33942,2.33945,2.33924,2.33928,13000000.0
2007-07-17 17:00:00,2.33872,2.33872,2.33844,2.33865,9100000.0
2007-07-17 17:01:00,2.33869,2.33887,2.33862,2.33884,13000000.0
2007-07-17 17:02:00,2.33896,2.3393,2.33786,2.3393,11700000.0
2007-07-17 17:03:00,2.33912,2.33941,2.33912,2.33924,10400000.0
2007-07-17 17:04:00,2.33923,2.33944,2.33923,2.33942,9100000.0
2007-07-17 17:05:00,2.33963,2.33985,2.33958,2.33982,10400000.0
2007-07-17 17:06:00,2.34001,2.34039,2.34001,2.34039,10400000.0
2007-07-17 17:07:00,2.34044,2.34044,2.34013,2.34013,10400000.0
2007-07-17 17:08:00,2.34036,2.34081,2.34017,2.34081,10400000.0
2007-07-17 17:09:00,2.34103,2.34104,2.34073,2.34073,10400000.0
2007-07-17 17:10:00,2.34091,2.3411,2.34072,2.34094,10400000.0
2007-07-17 17:11:00,2.34124,2.34125,2.34107,2.34107,8800000.0
2007-07-17 17:12:00,2.34127,2.34138,2.34112,2.34122,13000000.0
2007-07-17 17:13:00,2.34131,2.34132,2.34114,2.34127,14300000.0
2007-07-17 17:14:00,2.34122,2.34127,2.34119,2.34123,13000000.0
2007-07-17 17:15:00,2.3415,2.34152,2.34122,2.34146,13000000.0
2007-07-17 17:16:00,2.34136,2.34136,2.3413,2.34133,9100000.0
2007-07-17 17:17:00,2.34146,2.34146,2.34124,2.34133,9100000.0
2007-07-17 17:18:00,2.34124,2.34124,2.34076,2.34076,14300000.0
2007-07-17 17:19:00,2.3409,2.3409,2.34039,2.34039,10100000.0
2007-07-17 17:20:00,2.34054,2.34091,2.34054,2.34091,9100000.0
2007-07-17 17:21:00,2.34087,2.34109,2.34077,2.34109,9100000.0
2007-07-17 17:22:00,2.3407,2.34073,2.34038,2.34043,10400000.0
2007-07-17 17:23:00,2.34062,2.34081,2.34057,2.34081,12700000.0
2007-07-17 17:24:00,2.34073,2.34104,2.34073,2.34092,10400000.0
2007-07-17 17:25:00,2.34067,2.34106,2.34067,2.34106,9100000.0
2007-07-17 17:26:00,2.34089,2.34139,2.34089,2.34139,9100000.0
2007-07-17 17:27:00,2.34128,2.34135,2.34123,2.34135,11700000.0
2007-07-17 17:28:00,2.34112,2.34129,2.34112,2.34124,13000000.0
2007-07-17 17:29:00,2.34135,2.34169,2.34135,2.34169,14300000.0
2007-07-17 17:30:00,2.34124,2.34167,2.34117,2.34156,10400000.0
2007-07-17 17:31:00,2.34163,2.34173,2.34163,2.34173,9100000.0
2007-07-17 17:32:00,2.34174,2.34175,2.34157,2.3416,13000000.0
2007-07-17 17:33:00,2.34163,2.34173,2.34163,2.34165,9100000.0
2007-07-17 17:34:00,2.34169,2.34169,2.34146,2.34162,13000000.0
2007-07-17 17:35:00,2.3415,2.34152,2.34145,2.34152,11400000.0
2007-07-17 17:36:00,2.34157,2.34181,2.34157,2.34181,14300000.0
2007-07-17 17:37:00,2.34165,2.34207,2.34165,2.34207,9100000.0
2007-07-17 17:38:00,2.34213,2.34217,2.34198,2.3421,13000000.0
2007-07-17 17:39:00,2.34265,2.34265,2.34221,2.34221,9100000.0
2007-07-17 17:40:00,2.342,2.34216,2.34193,2.34216,13000000.0
2007-07-17 17:41:00,2.34222,2.34225,2.34166,2.34166,14300000.0
2007-07-17 17:42:00,2.34193,2.34208,2.34192,2.34201,10400000.0
2007-07-17 17:43:00,2.3421,2.34227,2.34209,2.34223,14300000.0
2007-07-17 17:44:00,2.34211,2.34229,2.34193,2.34198,13000000.0
2007-07-17 17:45:00,2.34198,2.34227,2.34188,2.34188,9100000.0
2007-07-17 17:46:00,2.34193,2.34212,2.34187,2.34212,10400000.0
2007-07-17 17:47:00,2.34158,2.34213,2.34158,2.34213,9100000.0
2007-07-17 17:48:00,2.34217,2.34261,2.34217,2.34257,10400000.0
2007-07-17 17:49:00,2.34245,2.34266,2.34245,2.34252,9100000.0
2007-07-17 17:50:00,2.3423,2.34231,2.34193,2.34215,14300000.0
2007-07-17 17:51:00,2.34223,2.3424,2.34212,2.34212,10400000.0
2007-07-17 17:52:00,2.34212,2.34225,2.34211,2.34211,9100000.0
2007-07-17 17:53:00,2.34214,2.34229,2.34214,2.34229,10400000.0
2007-07-17 17:54:00,2.34211,2.34213,2.34179,2.34179,9100000.0
2007-07-17 17:55:00,2.34171,2.34184,2.34153,2.34166,13000000.0
2007-07-17 17:56:00,2.34164,2.34185,2.34161,2.34185,10400000.0
2007-07-17 17:57:00,2.342,2.34214,2.34191,2.34212,11700000.0
2007-07-17 17:58:00,2.34197,2.34213,2.34196,2.34213,10400000.0
2007-07-17 17:59:00,2.34209,2.34214,2.34196,2.3421,14000000.0
2007-07-17 18:00:00,2.3421,2.34212,2.34156,2.34199,14300000.0
2007-07-17 18:01:00,2.34211,2.34211,2.34183,2.34183,9100000.0
2007-07-17 18:02:00,2.34184,2.34186,2.34152,2.34158,9100000.0
2007-07-17 18:03:00,2.34168,2.34186,2.34167,2.34167,9100000.0
2007-07-17 18:04:00,2.3415,2.34159,2.34114,2.34141,9100000.0
2007-07-17 18:05:00,2.34196,2.34215,2.34186,2.34211,13000000.0
2007-07-17 18:06:00,2.34208,2.34217,2.34205,2.34217,11700000.0
2007-07-17 18:07:00,2.34203,2.34204,2.34182,2.34183,9100000.0
2007-07-17 18:08:00,2.34176,2.34178,2.34158,2.34158,13000000.0
2007-07-17 18:09:00,2.34145,2.34152,2.34108,2.34147,10400000.0
2007-07-17 18:10:00,2.34097,2.34144,2.34097,2.34142,11700000.0
2007-07-17 18:11:00,2.34173,2.34193,2.34158,2.34162,13000000.0
2007-07-17 18:12:00,2.34172,2.3418,2.34164,2.34169,9100000.0
2007-07-17 18:13:00,2.34166,2.34194,2.34166,2.34178,9100000.0
2007-07-17 18:14:00,2.3417,2.34182,2.3417,2.34182,9100000.0
2007-07-17 18:15:00,2.34163,2.34163,2.3412,2.34143,10400000.0
2007-07-17 18:16:00,2.34177,2.34177,2.34131,2.34149,9100000.0
2007-07-17 18:17:00,2.34165,2.34183,2.34159,2.34169,10100000.0
2007-07-17 18:18:00,2.34187,2.34192,2.3417,2.34189,10400000.0
2007-07-17 18:19:00,2.34191,2.342,2.34178,2.342,9100000.0
2007-07-17 18:20:00,2.34208,2.34208,2.3418,2.3418,9100000.0
2007-07-17 18:21:00,2.34154,2.34169,2.34117,2.34155,10400000.0
2007-07-17 18:22:00,2.34184,2.34201,2.34184,2.34187,13000000.0
2007-07-17 18:23:00,2.34149,2.34149,2.34125,2.34125,9100000.0
2007-07-17 18:24:00,2.34183,2.34227,2.34183,2.34227,13000000.0
2007-07-17 18:25:00,2.34218,2.34218,2.34196,2.34196,9100000.0
2007-07-17 18:26:00,2.34182,2.34204,2.34182,2.34187,10400000.0
2007-07-17 18:27:00,2.34187,2.34201,2.34176,2.34201,9100000.0
2007-07-17 18:28:00,2.34148,2.34197,2.34148,2.34197,9100000.0
2007-07-17 18:29:00,2.34193,2.34204,2.34192,2.34192,9100000.0
2007-07-17 18:30:00,2.34196,2.34211,2.34196,2.34211,10400000.0
2007-07-17 18:31:00,2.34211,2.34211,2.34185,2.34185,10400000.0
2007-07-17 18:32:00,2.34185,2.3421,2.34185,2.34193,14300000.0
2007-07-17 18:33:00,2.34177,2.34194,2.3417,2.34194,14300000.0
2007-07-17 18:34:00,2.34176,2.3419,2.34167,2.34167,10400000.0
2007-07-17 18:35:00,2.34198,2.34211,2.34188,2.34188,14300000.0
2007-07-17 18:36:00,2.34193,2.34212,2.34188,2.34197,9100000.0
2007-07-17 18:37:00,2.342,2.342,2.34152,2.34152,9100000.0
2007-07-17 18:38:00,2.34248,2.34266,2.34248,2.34262,9100000.0
2007-07-17 18:39:00,2.34257,2.3427,2.34254,2.34264,10100000.0
2007-07-17 18:40:00,2.34283,2.34287,2.34272,2.34276,14300000.0
2007-07-17 18:41:00,2.34261,2.34261,2.34222,2.34227,10400000.0
2007-07-17 18:42:00,2.34224,2.34241,2.3422,2.34233,9100000.0
2007-07-17 18:43:00,2.34218,2.34265,2.34218,2.34265,10400000.0
2007-07-17 18:44:00,2.34218,2.34255,2.34199,2.34255,9100000.0
2007-07-17 18:45:00,2.34224,2.34226,2.34204,2.34204,9100000.0
2007-07-17 18:46:00,2.34258,2.34269,2.34258,2.34267,8800000.0
2007-07-17 18:47:00,2.34242,2.34242,2.34215,2.34215,11700000.0
2007-07-17 18:48:00,2.34244,2.34273,2.34244,2.34271,9100000.0
2007-07-17 18:49:00,2.34284,2.34284,2.34263,2.34266,10400000.0
2007-07-17 18:50:00,2.34261,2.3428,2.34261,2.3428,9100000.0
2007-07-17 18:51:00,2.34284,2.34289,2.34276,2.34279,11700000.0
2007-07-17 18:52:00,2.34266,2.34268,2.3425,2.3425,9100000.0
2007-07-17 18:53:00,2.34236,2.34251,2.34223,2.34223,11700000.0
2007-07-17 18:54:00,2.34265,2.34268,2.34244,2.34253,10400000.0
2007-07-17 18:55:00,2.34233,2.34233,2.34204,2.34204,10400000.0
2007-07-17 18:56:00,2.34236,2.3425,2.34236,2.34245,13000000.0
2007-07-17 18:57:00,2.34278,2.3432,2.34278,2.3432,10400000.0
2007-07-17 18:58:00,2.34283,2.3429,2.3424,2.34262,9100000.0
2007-07-17 18:59:00,2.343,2.343,2.34252,2.34252,9100000.0
2007-07-17 19:00:00,2.34294,2.34294,2.34266,2.34283,10400000.0
2007-07-17 19:01:00,2.34301,2.34301,2.34276,2.34297,9100000.0
2007-07-17 19:02:00,2.34248,2.34261,2.34248,2.3426,10400000.0
2007-07-17 19:03:00,2.3427,2.3428,2.34156,2.3428,10400000.0
2007-07-17 19:04:00,2.34295,2.34295,2.3428,2.34284,10100000.0
2007-07-17 19:05:00,2.34271,2.34307,2.34265,2.34307,14300000.0
2007-07-17 19:06:00,2.34306,2.34306,2.3426,2.3426,9100000.0
2007-07-17 19:07:00,2.34252,2.34272,2.34252,2.34252,10400000.0
2007-07-17 19:08:00,2.34248,2.34248,2.34212,2.34231,9100000.0
2007-07-17 19:09:00,2.34242,2.34266,2.34237,2.3425,13000000.0
2007-07-17 19:10:00,2.34251,2.34268,2.3423,2.34268,9100000.0
2007-07-17 19:11:00,2.34277,2.3429,2.34262,2.34271,9100000.0
2007-07-17 19:12:00,2.34271,2.34304,2.34271,2.34304,10400000.0
2007-07-17 19:13:00,2.34327,2.34343,2.34327,2.34328,10400000.0
2007-07-17 19:14:00,2.3431,2.34352,2.3431,2.34341,14300000.0
2007-07-17 19:15:00,2.34332,2.34332,2.34285,2.34296,10400000.0
2007-07-17 19:16:00,2.34317,2.34324,2.34315,2.34324,12700000.0
2007-07-17 19:17:00,2.34297,2.34309,2.34266,2.34296,10400000.0
2007-07-17 19:18:00,2.34317,2.34341,2.34314,2.34321,13000000.0
2007-07-17 19:19:00,2.34349,2.34371,2.34349,2.34371,9100000.0
2007-07-17 19:20:00,2.34385,2.3439,2.34375,2.34383,13000000.0
2007-07-17 19:21:00,2.34331,2.3435,2.34315,2.34331,14300000.0
2007-07-17 19:22:00,2.34331,2.34365,2.34331,2.34365,9100000.0
2007-07-17 19:23:00,2.34338,2.34338,2.34289,2.34315,10400000.0
2007-07-17 19:24:00,2.34348,2.34348,2.34326,2.34341,14300000.0
2007-07-17 19:25:00,2.34345,2.34372,2.34345,2.3435,11700000.0
2007-07-17 19:26:00,2.34369,2.34373,2.34369,2.34372,9800000.0
2007-07-17 19:27:00,2.34335,2.34342,2.34283,2.3431,14300000.0
2007-07-17 19:28:00,2.34312,2.34324,2.34295,2.3431,11700000.0
2007-07-17 19:29:00,2.3435,2.34363,2.34347,2.34363,10400000.0
2007-07-17 19:30:00,2.34382,2.34407,2.34382,2.34398,9100000.0
2007-07-17 19:31:00,2.34399,2.34408,2.34371,2.34371,10400000.0
2007-07-17 19:32:00,2.34368,2.34405,2.34368,2.34405,10400000.0
2007-07-17 19:33:00,2.34414,2.34414,2.34397,2.34401,9100000.0
2007-07-17 19:34:00,2.34424,2.3444,2.34418,2.34433,11700000.0
2007-07-17 19:35:00,2.34417,2.34439,2.34417,2.34439,9100000.0
2007-07-17 19:36:00,2.34423,2.34439,2.34408,2.34416,10400000.0
2007-07-17 19:37:00,2.34408,2.34418,2.34408,2.34418,9100000.0
2007-07-17 19:38:00,2.34425,2.34425,2.34403,2.34403,9100000.0
2007-07-17 19:39:00,2.34416,2.34436,2.34414,2.34436,13000000.0
2007-07-17 19:40:00,2.34428,2.34428,2.34408,2.34421,10400000.0
2007-07-17 19:41:00,2.34412,2.34412,2.34397,2.34403,10400000.0
2007-07-17 19:42:00,2.34392,2.34398,2.3438,2.34398,9100000.0
2007-07-17 19:43:00,2.34394,2.34397,2.34369,2.34386,14300000.0
2007-07-17 19:44:00,2.34372,2.34372,2.34328,2.34328,9100000.0
2007-07-17 19:45:00,2.34353,2.34356,2.3433,2.34339,10400000.0
2007-07-17 19:46:00,2.34394,2.34398,2.34392,2.34398,9100000.0
2007-07-17 19:47:00,2.34398,2.344,2.34383,2.34389,13000000.0
2007-07-17 19:48:00,2.34231,2.34366,2.34231,2.34345,9100000.0
2007-07-17 19:49:00,2.3432,2.3435,2.3432,2.34332,11400000.0
2007-07-17 19:50:00,2.34344,2.34358,2.34296,2.34296,9100000.0
2007-07-17 19:51:00,2.34397,2.34399,2.34392,2.34398,9100000.0
2007-07-17 19:52:00,2.34393,2.34402,2.34393,2.34397,10400000.0
2007-07-17 19:53:00,2.34397,2.344,2.34383,2.34395,13000000.0
2007-07-17 19:54:00,2.34313,2.34355,2.34313,2.34342,9100000.0
2007-07-17 19:55:00,2.34389,2.34389,2.34362,2.34362,13000000.0
2007-07-17 19:56:00,2.34306,2.34315,2.34223,2.34223,11700000.0
2007-07-17 19:57:00,2.34366,2.34385,2.34366,2.34382,11700000.0
2007-07-17 19:58:00,2.34317,2.34335,2.34308,2.34317,14300000.0
2007-07-17 19:59:00,2.34375,2.34379,2.34366,2.34374,9100000.0
2007-07-17 20:00:00,2.34374,2.34379,2.3436,2.3436,9100000.0
2007-07-17 20:01:00,2.34338,2.34365,2.34338,2.34365,9100000.0
2007-07-17 20:02:00,2.34351,2.34358,2.3434,2.3434,9100000.0
2007-07-17 20:03:00,2.34419,2.34425,2.34404,2.34425,9100000.0
2007-07-17 20:04:00,2.34349,2.34375,2.34325,2.34375,10400000.0
2007-07-17 20:05:00,2.34309,2.34355,2.34309,2.34354,14000000.0
2007-07-17 20:06:00,2.3431,2.34328,2.34305,2.34327,11700000.0
2007-07-17 20:08:00,2.34311,2.34314,2.34296,2.34303,10400000.0
2007-07-17 20:09:00,2.34352,2.34374,2.34345,2.34374,11700000.0
2007-07-17 20:10:00,2.34375,2.34377,2.34345,2.34371,10400000.0
2007-07-17 20:12:00,2.34379,2.34379,2.34352,2.34354,8800000.0
2007-07-17 20:13:00,2.34348,2.34348,2.34321,2.3433,10400000.0
2007-07-17 20:14:00,2.34341,2.34371,2.34341,2.34371,11700000.0
2007-07-17 20:15:00,2.34378,2.34378,2.34365,2.34365,10400000.0
2007-07-17 20:16:00,2.34352,2.34364,2.34343,2.34343,14300000.0
2007-07-17 20:17:00,2.34335,2.34363,2.34335,2.34363,10400000.0
2007-07-17 20:18:00,2.34368,2.34368,2.34347,2.34347,13000000.0
2007-07-17 20:19:00,2.34368,2.34368,2.3433,2.3435,11700000.0
2007-07-17 20:20:00,2.3433,2.3433,2.34311,2.34316,13000000.0
2007-07-17 20:21:00,2.34268,2.34306,2.34268,2.34301,10400000.0
2007-07-17 20:22:00,2.34313,2.34332,2.34313,2.3433,11700000.0
2007-07-17 20:23:00,2.34334,2.34379,2.34334,2.34379,10400000.0
2007-07-17 20:24:00,2.34407,2.34407,2.3437,2.3437,14300000.0
2007-07-17 20:25:00,2.34374,2.34386,2.34364,2.34372,10400000.0
2007-07-17 20:26:00,2.3439,2.3439,2.34354,2.34375,11700000.0
2007-07-17 20:27:00,2.34376,2.34415,2.34376,2.34399,10400000.0
2007-07-17 20:28:00,2.34419,2.34421,2.34394,2.34403,11700000.0
2007-07-17 20:29:00,2.34399,2.34399,2.34375,2.34375,10400000.0
2007-07-17 20:30:00,2.34393,2.34415,2.34393,2.34409,10400000.0
2007-07-17 20:31:00,2.34367,2.34409,2.34367,2.34392,10100000.0
2007-07-17 20:32:00,2.34316,2.34463,2.34316,2.34382,10400000.0
2007-07-17 20:33:00,2.34401,2.34401,2.34364,2.34364,9100000.0
2007-07-17 20:34:00,2.34369,2.34389,2.34369,2.34388,10400000.0
2007-07-17 20:35:00,2.34338,2.34371,2.34337,2.34338,10400000.0
2007-07-17 20:36:00,2.34398,2.34402,2.34396,2.34398,9100000.0
2007-07-17 20:37:00,2.34357,2.34389,2.34344,2.34389,11700000.0
2007-07-17 20:38:00,2.34421,2.34421,2.34401,2.34403,14300000.0
2007-07-17 20:39:00,2.34401,2.34434,2.34393,2.34434,10400000.0
2007-07-17 20:40:00,2.34459,2.34466,2.34455,2.34466,9100000.0
2007-07-17 20:41:00,2.3444,2.34455,2.3444,2.34449,10100000.0
2007-07-17 20:42:00,2.34445,2.3445,2.34435,2.34441,14300000.0
2007-07-17 20:43:00,2.34437,2.3444,2.34421,2.34421,9100000.0
2007-07-17 20:44:00,2.34414,2.34446,2.34414,2.34446,13000000.0
2007-07-17 20:45:00,2.34414,2.34432,2.3441,2.34418,10400000.0
2007-07-17 20:46:00,2.34413,2.34447,2.34405,2.34447,11700000.0
2007-07-17 20:47:00,2.34462,2.34476,2.34462,2.34463,9100000.0
2007-07-17 20:48:00,2.34452,2.34471,2.34446,2.34446,14300000.0
2007-07-17 20:49:00,2.34464,2.34465,2.3445,2.3446,10400000.0
2007-07-17 20:50:00,2.34483,2.3449,2.34467,2.3449,9100000.0
2007-07-17 20:51:00,2.3446,2.34466,2.34443,2.34443,14300000.0
2007-07-17 20:52:00,2.3444,2.34466,2.3444,2.34466,11700000.0
2007-07-17 20:53:00,2.34473,2.34473,2.34453,2.34453,14300000.0
2007-07-17 20:54:00,2.3446,2.34474,2.3446,2.34473,9100000.0
2007-07-17 20:55:00,2.34474,2.34497,2.34474,2.3449,11400000.0
2007-07-17 20:56:00,2.34435,2.34476,2.34428,2.34428,10400000.0
2007-07-17 20:57:00,2.34475,2.34476,2.34459,2.34459,10400000.0
2007-07-17 20:58:00,2.34463,2.34477,2.3445,2.34462,13000000.0
2007-07-17 20:59:00,2.34466,2.34477,2.34466,2.34477,9100000.0
2007-07-17 21:00:00,2.34463,2.34463,2.34427,2.34427,9100000.0
2007-07-17 21:01:00,2.34419,2.34419,2.34379,2.34398,10400000.0
2007-07-17 21:02:00,2.34395,2.34401,2.34382,2.34391,10400000.0
2007-07-17 21:03:00,2.34384,2.34393,2.34358,2.34393,14300000.0
2007-07-17 21:04:00,2.34393,2.34436,2.34383,2.34436,10400000.0
2007-07-17 21:05:00,2.34387,2.34422,2.34387,2.34409,10400000.0
2007-07-17 21:06:00,2.34437,2.34437,2.3437,2.34405,14300000.0
2007-07-17 21:07:00,2.34382,2.34407,2.34379,2.34387,9100000.0
2007-07-17 21:08:00,2.34422,2.34495,2.34422,2.34495,9100000.0
2007-07-17 21:09:00,2.3452,2.34553,2.34517,2.34553,10100000.0
2007-07-17 21:10:00,2.34535,2.34556,2.3451,2.3451,10400000.0
2007-07-17 21:11:00,2.34506,2.34509,2.34485,2.34509,9100000.0
2007-07-17 21:12:00,2.34512,2.34512,2.34492,2.34497,9100000.0
2007-07-17 21:13:00,2.34499,2.34504,2.3449,2.34504,10400000.0
2007-07-17 21:14:00,2.34479,2.34497,2.34479,2.34495,14300000.0
2007-07-17 21:15:00,2.34477,2.34477,2.34334,2.34334,10400000.0
2007-07-17 21:16:00,2.34479,2.34495,2.34474,2.34477,9100000.0
2007-07-17 21:17:00,2.34494,2.34494,2.34468,2.34479,9100000.0
2007-07-17 21:18:00,2.34475,2.34488,2.34472,2.34488,10400000.0
2007-07-17 21:19:00,2.34466,2.34482,2.34466,2.34475,9100000.0
2007-07-17 21:20:00,2.34453,2.3446,2.34449,2.34454,9100000.0
2007-07-17 21:21:00,2.34438,2.34459,2.34413,2.34459,10400000.0
2007-07-17 21:22:00,2.34461,2.34469,2.34451,2.34468,9100000.0
2007-07-17 21:23:00,2.34466,2.34469,2.34457,2.34457,9100000.0
2007-07-17 21:24:00,2.34466,2.34482,2.34466,2.34482,11700000.0
2007-07-17 21:25:00,2.34455,2.34458,2.344,2.34407,14300000.0
2007-07-17 21:26:00,2.34387,2.3444,2.34387,2.34423,11700000.0
2007-07-17 21:27:00,2.34442,2.34454,2.34377,2.34377,10400000.0
2007-07-17 21:28:00,2.3448,2.34485,2.34464,2.34477,13000000.0
2007-07-17 21:29:00,2.34482,2.34507,2.34482,2.34507,9100000.0
2007-07-17 21:30:00,2.34503,2.34522,2.34501,2.3452,10400000.0
2007-07-17 21:31:00,2.34535,2.34535,2.34507,2.34507,6500000.0
2007-07-17 21:32:00,2.34506,2.34522,2.34503,2.34503,9100000.0
2007-07-17 21:33:00,2.3448,2.34497,2.34479,2.34496,11700000.0
2007-07-17 21:34:00,2.34462,2.3449,2.34462,2.34487,10400000.0
2007-07-17 21:35:00,2.34497,2.34497,2.3447,2.34473,9100000.0
2007-07-17 21:36:00,2.34471,2.34471,2.34454,2.34456,10400000.0
2007-07-17 21:37:00,2.34453,2.34461,2.3445,2.3446,9100000.0
2007-07-17 21:38:00,2.34445,2.34458,2.34429,2.34448,9100000.0
2007-07-17 21:39:00,2.3442,2.34445,2.3441,2.34444,13000000.0
2007-07-17 21:40:00,2.34469,2.34486,2.34457,2.34486,14300000.0
2007-07-17 21:41:00,2.34479,2.34479,2.34466,2.34475,9100000.0
2007-07-17 21:42:00,2.34473,2.34473,2.34454,2.34466,9100000.0
2007-07-17 21:43:00,2.34469,2.34518,2.34469,2.34518,10400000.0
2007-07-17 21:44:00,2.34472,2.34491,2.34468,2.34484,9100000.0
2007-07-17 21:45:00,2.34511,2.34523,2.34511,2.34512,9100000.0
2007-07-17 21:46:00,2.34492,2.3451,2.34486,2.3451,10400000.0
2007-07-17 21:47:00,2.34476,2.34483,2.34458,2.34483,10400000.0
2007-07-17 21:48:00,2.3451,2.3451,2.34483,2.34485,10400000.0
2007-07-17 21:49:00,2.34503,2.34503,2.34475,2.34475,9100000.0
2007-07-17 21:50:00,2.34495,2.34502,2.34488,2.34488,10400000.0
2007-07-17 21:51:00,2.34515,2.34515,2.34496,2.3451,13000000.0
2007-07-17 21:52:00,2.34383,2.34495,2.34383,2.34495,14300000.0
2007-07-17 21:53:00,2.34511,2.34521,2.34511,2.34521,10400000.0
2007-07-17 21:54:00,2.34523,2.34531,2.34504,2.34523,9100000.0
2007-07-17 21:55:00,2.34507,2.34511,2.34489,2.34489,10400000.0
2007-07-17 21:56:00,2.34509,2.34509,2.34484,2.34484,13000000.0
2007-07-17 21:57:00,2.34489,2.34494,2.34465,2.34475,11700000.0
2007-07-17 21:58:00,2.34469,2.34487,2.34469,2.34487,10400000.0
2007-07-17 21:59:00,2.34478,2.34502,2.34478,2.34497,11700000.0
2007-07-17 22:00:00,2.34487,2.34487,2.34456,2.34468,10400000.0
2007-07-17 22:01:00,2.34462,2.34478,2.34462,2.34466,9100000.0
2007-07-17 22:02:00,2.34476,2.34489,2.34473,2.34475,10400000.0
2007-07-17 22:03:00,2.34513,2.34514,2.34497,2.34513,10400000.0
2007-07-17 22:04:00,2.34517,2.34525,2.3451,2.34525,13000000.0
2007-07-17 22:05:00,2.34507,2.34526,2.34506,2.34526,10400000.0
2007-07-17 22:06:00,2.34524,2.34531,2.34499,2.34499,10400000.0
2007-07-17 22:07:00,2.34514,2.34531,2.34514,2.34519,13000000.0
2007-07-17 22:08:00,2.34528,2.34528,2.34503,2.34511,13000000.0
2007-07-17 22:09:00,2.34508,2.34513,2.34502,2.34502,11700000.0
2007-07-17 22:10:00,2.34491,2.34491,2.34453,2.34458,9100000.0
2007-07-17 22:11:00,2.34446,2.34454,2.34444,2.34454,8800000.0
2007-07-17 22:12:00,2.34447,2.34474,2.34447,2.34474,9100000.0
2007-07-17 22:13:00,2.3446,2.34466,2.34422,2.34422,9100000.0
2007-07-17 22:14:00,2.34413,2.34458,2.34413,2.34438,9100000.0
2007-07-17 22:15:00,2.34437,2.34467,2.34434,2.34464,9100000.0
2007-07-17 22:16:00,2.34504,2.34505,2.34495,2.345,9100000.0
2007-07-17 22:17:00,2.34495,2.34503,2.34478,2.34478,14300000.0
2007-07-17 22:18:00,2.34499,2.34505,2.34499,2.34499,10400000.0
2007-07-17 22:19:00,2.34515,2.34528,2.34515,2.34523,9100000.0
2007-07-17 22:20:00,2.34443,2.34478,2.34434,2.34478,9100000.0
2007-07-17 22:21:00,2.34524,2.34524,2.34517,2.34517,2300000.0
2007-07-17 22:22:00,2.34554,2.3458,2.34552,2.3458,9100000.0
2007-07-17 22:23:00,2.34579,2.34579,2.34547,2.34547,11700000.0
2007-07-17 22:24:00,2.34551,2.34581,2.34439,2.34571,9100000.0
2007-07-17 22:25:00,2.34555,2.34555,2.34528,2.34551,10400000.0
2007-07-17 22:26:00,2.3456,2.34582,2.3456,2.34582,10400000.0
2007-07-17 22:27:00,2.34589,2.3461,2.34589,2.3459,13000000.0
2007-07-17 22:28:00,2.34614,2.34614,2.34598,2.3461,10400000.0
2007-07-17 22:29:00,2.34578,2.34578,2.34557,2.34574,10400000.0
2007-07-17 22:30:00,2.34565,2.3461,2.34565,2.3461,10400000.0
2007-07-17 22:31:00,2.346,2.34651,2.346,2.34651,9100000.0
2007-07-17 22:32:00,2.34645,2.34648,2.34621,2.34621,14300000.0
2007-07-17 22:33:00,2.34626,2.34639,2.34601,2.34619,11700000.0
2007-07-17 22:34:00,2.34614,2.34646,2.34614,2.34627,9100000.0
2007-07-17 22:35:00,2.34615,2.34629,2.34615,2.34622,13000000.0
2007-07-17 22:36:00,2.34605,2.34605,2.34579,2.34582,9100000.0
2007-07-17 22:37:00,2.34544,2.34544,2.34522,2.34522,10400000.0
2007-07-17 22:38:00,2.34513,2.34513,2.34499,2.34507,9100000.0
2007-07-17 22:39:00,2.34504,2.34533,2.34504,2.34515,13000000.0
2007-07-17 22:40:00,2.34502,2.34502,2.34417,2.34417,9100000.0
2007-07-17 22:41:00,2.34422,2.34422,2.34382,2.34382,9100000.0
2007-07-17 22:42:00,2.34319,2.34338,2.34305,2.34316,13000000.0
2007-07-17 22:43:00,2.34328,2.34342,2.34314,2.34341,9100000.0
2007-07-17 22:44:00,2.34393,2.34411,2.34393,2.34411,9100000.0
2007-07-17 22:45:00,2.34415,2.34431,2.34409,2.34409,10400000.0
2007-07-17 22:46:00,2.34408,2.34436,2.3438,2.34436,14300000.0
2007-07-17 22:47:00,2.34438,2.34459,2.34438,2.34444,11700000.0
2007-07-17 22:48:00,2.3443,2.3443,2.34403,2.34403,13000000.0
2007-07-17 22:49:00,2.34413,2.34447,2.34413,2.34447,10400000.0
2007-07-17 22:50:00,2.34421,2.34423,2.34373,2.34373,9100000.0
2007-07-17 22:51:00,2.34404,2.34418,2.34402,2.34418,9100000.0
2007-07-17 22:52:00,2.3442,2.3442,2.34389,2.34406,10400000.0
2007-07-17 22:53:00,2.34418,2.34443,2.34418,2.34443,11700000.0
2007-07-17 22:54:00,2.34438,2.34438,2.34396,2.34398,9100000.0
2007-07-17 22:55:00,2.34375,2.34388,2.34359,2.34371,10400000.0
2007-07-17 22:56:00,2.34421,2.34442,2.3442,2.3442,9100000.0
2007-07-17 22:57:00,2.34476,2.34496,2.3447,2.34496,9100000.0
2007-07-17 22:58:00,2.34491,2.34504,2.34491,2.345,9100000.0
2007-07-17 22:59:00,2.34462,2.34476,2.34451,2.34476,10400000.0
2007-07-17 23:00:00,2.34471,2.34484,2.34471,2.34484,14300000.0
2007-07-17 23:01:00,2.34463,2.3447,2.34439,2.34439,10400000.0
2007-07-17 23:02:00,2.3443,2.34467,2.3443,2.34458,10400000.0
2007-07-17 23:03:00,2.34468,2.34487,2.34468,2.34485,10400000.0
2007-07-17 23:04:00,2.3444,2.34483,2.34437,2.34483,13000000.0
2007-07-17 23:05:00,2.34469,2.34469,2.34423,2.34431,10400000.0
2007-07-17 23:06:00,2.34428,2.34444,2.34428,2.34444,9100000.0
2007-07-17 23:07:00,2.34467,2.34469,2.34418,2.34418,9100000.0
2007-07-17 23:08:00,2.34453,2.34479,2.34453,2.34479,10400000.0
2007-07-17 23:09:00,2.34477,2.34477,2.34432,2.34432,14300000.0
2007-07-17 23:10:00,2.34439,2.34456,2.34439,2.34443,13000000.0
2007-07-17 23:11:00,2.34447,2.34462,2.34446,2.34454,14300000.0
2007-07-17 23:12:00,2.34432,2.34445,2.34403,2.34437,9100000.0
2007-07-17 23:13:00,2.34455,2.34461,2.34433,2.3446,9100000.0
2007-07-17 23:14:00,2.34452,2.34462,2.34449,2.34449,9100000.0
2007-07-17 23:15:00,2.34432,2.34459,2.34424,2.34459,10400000.0
2007-07-17 23:16:00,2.34478,2.34478,2.34435,2.34449,14300000.0
2007-07-17 23:17:00,2.34478,2.34496,2.34478,2.34481,10400000.0
2007-07-17 23:18:00,2.34439,2.34461,2.34431,2.34431,10400000.0
2007-07-17 23:19:00,2.34394,2.34423,2.34394,2.34423,11700000.0
2007-07-17 23:20:00,2.34411,2.34411,2.34363,2.34393,10400000.0
2007-07-17 23:21:00,2.34381,2.34381,2.34344,2.34344,11400000.0
2007-07-17 23:22:00,2.34344,2.34353,2.34333,2.34338,10400000.0
2007-07-17 23:23:00,2.34346,2.34373,2.3434,2.34373,9100000.0
2007-07-17 23:24:00,2.34371,2.34371,2.34344,2.34346,9100000.0
2007-07-17 23:25:00,2.34296,2.34333,2.34291,2.34333,11700000.0
2007-07-17 23:26:00,2.34354,2.34373,2.34354,2.34373,10400000.0
2007-07-17 23:27:00,2.34375,2.34376,2.34356,2.34356,11700000.0
2007-07-17 23:28:00,2.34328,2.34355,2.34328,2.34355,9100000.0
2007-07-17 23:29:00,2.34329,2.34339,2.34324,2.34339,10400000.0
2007-07-17 23:30:00,2.34347,2.34365,2.34342,2.34365,10400000.0
2007-07-17 23:31:00,2.3434,2.34364,2.3434,2.34361,11700000.0
2007-07-17 23:32:00,2.34357,2.34357,2.34344,2.34347,9100000.0
2007-07-17 23:33:00,2.3434,2.34362,2.3434,2.34362,13000000.0
2007-07-17 23:34:00,2.34372,2.34392,2.3437,2.34392,9100000.0
2007-07-17 23:35:00,2.34387,2.34396,2.34369,2.34396,9100000.0
2007-07-17 23:36:00,2.34388,2.34388,2.34357,2.34384,9100000.0
2007-07-17 23:37:00,2.34381,2.34402,2.34381,2.34402,9100000.0
2007-07-17 23:38:00,2.34399,2.34399,2.34358,2.34358,10400000.0
2007-07-17 23:39:00,2.34362,2.34375,2.34355,2.34369,10400000.0
2007-07-17 23:40:00,2.34365,2.34381,2.34349,2.34376,14300000.0
2007-07-17 23:41:00,2.34373,2.34389,2.34365,2.34386,10400000.0
2007-07-17 23:42:00,2.34396,2.34404,2.3439,2.3439,9100000.0
2007-07-17 23:43:00,2.34391,2.34401,2.34387,2.34399,9100000.0
2007-07-17 23:44:00,2.34394,2.34406,2.34279,2.34406,9100000.0
2007-07-17 23:45:00,2.34371,2.34409,2.34371,2.34382,10400000.0
2007-07-17 23:46:00,2.34382,2.34401,2.34373,2.34399,14300000.0
2007-07-17 23:47:00,2.34412,2.34412,2.34378,2.34378,9100000.0
2007-07-17 23:48:00,2.34377,2.34381,2.34372,2.34381,8800000.0
2007-07-17 23:49:00,2.34395,2.34401,2.34392,2.34399,10400000.0
2007-07-17 23:50:00,2.34366,2.34399,2.34366,2.34399,9100000.0
2007-07-17 23:51:00,2.34397,2.344,2.34393,2.34394,11400000.0
2007-07-17 23:52:00,2.34349,2.3437,2.34228,2.3437,9100000.0
2007-07-17 23:53:00,2.34386,2.34386,2.34371,2.34371,14300000.0
2007-07-17 23:54:00,2.3436,2.34382,2.3436,2.34382,10400000.0
2007-07-17 23:55:00,2.34387,2.34387,2.3437,2.34379,9100000.0
2007-07-17 23:56:00,2.34354,2.34366,2.34332,2.34355,8800000.0
2007-07-17 23:57:00,2.34372,2.34377,2.34366,2.34368,7800000.0
2007-07-17 23:58:00,2.34399,2.34417,2.34398,2.34417,13000000.0
2007-07-17 23:59:00,2.3446,2.34513,2.3446,2.34496,14300000.0
2007-07-18 00:00:00,2.34462,2.34474,2.34448,2.34448,9100000.0
2007-07-18 00:01:00,2.34437,2.34446,2.34406,2.34422,10400000.0
2007-07-18 00:02:00,2.34471,2.34486,2.34471,2.34483,9100000.0
2007-07-18 00:03:00,2.34486,2.3449,2.34464,2.34464,9100000.0
2007-07-18 00:04:00,2.34473,2.34473,2.34433,2.34434,13000000.0
2007-07-18 00:05:00,2.34443,2.34499,2.34443,2.34499,10400000.0
2007-07-18 00:06:00,2.345,2.34511,2.34496,2.34511,9100000.0
2007-07-18 00:07:00,2.34514,2.34555,2.34512,2.34555,10400000.0
2007-07-18 00:08:00,2.34503,2.34562,2.34503,2.34503,14300000.0
2007-07-18 00:09:00,2.34565,2.34585,2.34555,2.34582,14300000.0
2007-07-18 00:10:00,2.34549,2.3457,2.34535,2.34563,14300000.0
2007-07-18 00:11:00,2.34574,2.34574,2.34557,2.34557,9100000.0
2007-07-18 00:12:00,2.34502,2.34535,2.34502,2.34522,9100000.0
2007-07-18 00:13:00,2.34516,2.34516,2.34505,2.34507,9100000.0
2007-07-18 00:14:00,2.34441,2.3448,2.34434,2.34475,9100000.0
2007-07-18 00:15:00,2.34452,2.34457,2.34416,2.34426,10400000.0
2007-07-18 00:16:00,2.34457,2.34469,2.34442,2.34448,11700000.0
2007-07-18 00:17:00,2.34445,2.34449,2.34431,2.34441,10400000.0
2007-07-18 00:18:00,2.34445,2.34458,2.34444,2.34445,9100000.0
2007-07-18 00:19:00,2.34437,2.34463,2.34437,2.34461,6500000.0
2007-07-18 00:20:00,2.34416,2.34431,2.34404,2.34429,10400000.0
2007-07-18 00:21:00,2.34474,2.34474,2.34448,2.34448,7500000.0
2007-07-18 00:22:00,2.34438,2.3444,2.34427,2.3444,9100000.0
2007-07-18 00:23:00,2.34449,2.34482,2.34449,2.34482,9100000.0
2007-07-18 00:24:00,2.34462,2.34485,2.34462,2.34485,13000000.0
2007-07-18 00:25:00,2.34481,2.34485,2.34463,2.34485,10400000.0
2007-07-18 00:26:00,2.34466,2.34534,2.34466,2.34534,13000000.0
2007-07-18 00:27:00,2.34506,2.34517,2.34499,2.34517,9100000.0
2007-07-18 00:28:00,2.34541,2.34574,2.34541,2.34574,9100000.0
2007-07-18 00:29:00,2.346,2.346,2.34583,2.34598,9100000.0
2007-07-18 00:30:00,2.34607,2.34614,2.34599,2.34612,10400000.0
2007-07-18 00:31:00,2.34615,2.34636,2.34615,2.3463,10400000.0
2007-07-18 00:32:00,2.34636,2.34644,2.34634,2.34639,11700000.0
2007-07-18 00:33:00,2.34638,2.34639,2.34635,2.34639,3900000.0
2007-07-18 00:34:00,2.34629,2.34688,2.34629,2.34688,13000000.0
2007-07-18 00:35:00,2.34686,2.34698,2.3466,2.3466,11700000.0
2007-07-18 00:36:00,2.3469,2.3469,2.34624,2.34651,9100000.0
2007-07-18 00:37:00,2.34658,2.34658,2.34633,2.34633,10400000.0
2007-07-18 00:38:00,2.34636,2.3468,2.34636,2.3468,14300000.0
2007-07-18 00:39:00,2.34643,2.34674,2.34643,2.34674,11700000.0
2007-07-18 00:40:00,2.34691,2.34691,2.34677,2.34677,14300000.0
2007-07-18 00:41:00,2.34679,2.34679,2.34664,2.34664,9100000.0
2007-07-18 00:42:00,2.34653,2.34653,2.34612,2.34612,10400000.0
2007-07-18 00:43:00,2.34638,2.34639,2.34611,2.34639,11700000.0
2007-07-18 00:44:00,2.34607,2.3463,2.34605,2.3463,9100000.0
2007-07-18 00:45:00,2.34629,2.34647,2.34629,2.3463,12700000.0
2007-07-18 00:46:00,2.34631,2.34631,2.34612,2.34617,9100000.0
2007-07-18 00:47:00,2.34626,2.34636,2.34612,2.34612,10400000.0
2007-07-18 00:48:00,2.34631,2.34631,2.34608,2.34611,10400000.0
2007-07-18 00:49:00,2.34598,2.34619,2.34598,2.34615,14300000.0
2007-07-18 00:50:00,2.34629,2.34637,2.34616,2.34619,10400000.0
2007-07-18 00:51:00,2.34569,2.34614,2.34558,2.34614,9100000.0
2007-07-18 00:52:00,2.34593,2.34599,2.34545,2.34546,14300000.0
2007-07-18 00:53:00,2.34599,2.34637,2.34599,2.34637,11700000.0
2007-07-18 00:54:00,2.34613,2.34622,2.34591,2.34591,9100000.0
2007-07-18 00:55:00,2.34594,2.34623,2.34594,2.346,10400000.0
2007-07-18 00:56:00,2.34634,2.34634,2.346,2.34612,10400000.0
2007-07-18 00:57:00,2.3462,2.3462,2.34604,2.34618,10400000.0
2007-07-18 00:58:00,2.34588,2.34588,2.34561,2.34579,10400000.0
2007-07-18 00:59:00,2.34568,2.34596,2.34568,2.34596,5200000.0
2007-07-18 01:00:00,2.34607,2.34626,2.34602,2.34625,13000000.0
2007-07-18 01:01:00,2.34603,2.34603,2.3458,2.34597,9100000.0
2007-07-18 01:02:00,2.34604,2.34618,2.34597,2.34618,10400000.0
2007-07-18 01:03:00,2.34508,2.34682,2.34508,2.34625,9100000.0
2007-07-18 01:04:00,2.34559,2.34582,2.34559,2.34567,9100000.0
2007-07-18 01:05:00,2.34563,2.34574,2.3456,2.3456,10400000.0
2007-07-18 01:06:00,2.34577,2.34578,2.3454,2.34551,10400000.0
2007-07-18 01:07:00,2.34597,2.34597,2.34576,2.34577,9100000.0
2007-07-18 01:08:00,2.34579,2.34585,2.3457,2.34583,10400000.0
2007-07-18 01:09:00,2.34584,2.34584,2.34577,2.34577,3900000.0
2007-07-18 01:10:00,2.34558,2.34576,2.34555,2.34556,9100000.0
2007-07-18 01:11:00,2.34543,2.34565,2.34543,2.34565,9100000.0
2007-07-18 01:12:00,2.34539,2.34558,2.34519,2.34558,9100000.0
2007-07-18 01:13:00,2.34535,2.34566,2.34535,2.34566,9100000.0
2007-07-18 01:14:00,2.3455,2.3455,2.34513,2.34517,11700000.0
2007-07-18 01:15:00,2.34509,2.34511,2.34502,2.34502,9100000.0
2007-07-18 01:16:00,2.34485,2.34485,2.34431,2.34433,9100000.0
2007-07-18 01:17:00,2.34396,2.34396,2.34358,2.3437,9100000.0
2007-07-18 01:18:00,2.34361,2.34361,2.34345,2.3435,11700000.0
2007-07-18 01:19:00,2.3432,2.3432,2.34286,2.34298,14000000.0
2007-07-18 01:20:00,2.343,2.34312,2.34292,2.34309,10400000.0
2007-07-18 01:21:00,2.34307,2.34307,2.34266,2.34295,13000000.0
2007-07-18 01:22:00,2.34319,2.34377,2.34319,2.34377,9100000.0
2007-07-18 01:23:00,2.34377,2.34377,2.34338,2.34352,10400000.0
2007-07-18 01:24:00,2.34306,2.3432,2.34282,2.3432,10400000.0
2007-07-18 01:25:00,2.34356,2.34356,2.34326,2.3434,10400000.0
2007-07-18 01:26:00,2.34311,2.34311,2.34287,2.34296,14300000.0
2007-07-18 01:27:00,2.34296,2.34306,2.34296,2.34306,10400000.0
2007-07-18 01:28:00,2.34325,2.34328,2.34312,2.34325,9100000.0
2007-07-18 01:29:00,2.34303,2.34303,2.34268,2.34268,7800000.0
2007-07-18 01:30:00,2.34303,2.34304,2.34285,2.34302,11700000.0
2007-07-18 01:31:00,2.34312,2.34331,2.34308,2.34331,7800000.0
2007-07-18 01:32:00,2.34348,2.34404,2.34348,2.34404,13000000.0
2007-07-18 01:33:00,2.34424,2.3448,2.34424,2.3448,9100000.0
2007-07-18 01:34:00,2.34481,2.34482,2.34462,2.34462,11700000.0
2007-07-18 01:35:00,2.34496,2.34498,2.34486,2.34498,9100000.0
2007-07-18 01:36:00,2.34495,2.34508,2.34472,2.34489,11700000.0
2007-07-18 01:37:00,2.34519,2.34525,2.3451,2.3451,13000000.0
2007-07-18 01:38:00,2.34507,2.3451,2.34491,2.34498,9100000.0
2007-07-18 01:39:00,2.34494,2.34494,2.3449,2.34491,9100000.0
2007-07-18 01:40:00,2.34502,2.34507,2.34487,2.34487,9100000.0
2007-07-18 01:41:00,2.34474,2.34479,2.3446,2.3446,10400000.0
2007-07-18 01:42:00,2.34493,2.34495,2.34469,2.3449,10400000.0
2007-07-18 01:43:00,2.34452,2.34478,2.34452,2.34478,7800000.0
2007-07-18 01:44:00,2.34454,2.34454,2.34439,2.34439,10400000.0
2007-07-18 01:45:00,2.34479,2.345,2.34469,2.34479,13000000.0
2007-07-18 01:46:00,2.34461,2.34463,2.34452,2.34452,14300000.0
2007-07-18 01:47:00,2.34472,2.34483,2.34472,2.34475,6500000.0
2007-07-18 01:48:00,2.34473,2.34486,2.34465,2.34486,10400000.0
2007-07-18 01:49:00,2.34518,2.34524,2.34503,2.34503,9100000.0
2007-07-18 01:50:00,2.34493,2.34527,2.34493,2.34527,10400000.0
2007-07-18 01:51:00,2.34517,2.3453,2.34511,2.3453,13000000.0
2007-07-18 01:52:00,2.34527,2.34529,2.34515,2.34515,10400000.0
2007-07-18 01:53:00,2.34482,2.34509,2.34482,2.34498,9100000.0
2007-07-18 01:54:00,2.34542,2.34542,2.34526,2.34538,10400000.0
2007-07-18 01:55:00,2.3454,2.3454,2.34511,2.34516,9100000.0
2007-07-18 01:56:00,2.34478,2.34496,2.34467,2.34494,10400000.0
2007-07-18 01:57:00,2.34483,2.34483,2.34445,2.34448,9100000.0
2007-07-18 01:58:00,2.34442,2.34485,2.34441,2.34485,9100000.0
2007-07-18 01:59:00,2.34464,2.34464,2.34427,2.34427,7800000.0
2007-07-18 02:00:00,2.34407,2.34428,2.34407,2.34425,9100000.0
2007-07-18 02:01:00,2.34423,2.34428,2.34418,2.34425,15600000.0
2007-07-18 02:02:00,2.34431,2.34431,2.34424,2.34426,13000000.0
2007-07-18 02:03:00,2.34419,2.34439,2.34419,2.34439,11400000.0
2007-07-18 02:04:00,2.34405,2.34414,2.34396,2.34401,16900000.0
2007-07-18 02:05:00,2.34376,2.34406,2.34376,2.34406,10400000.0
2007-07-18 02:06:00,2.34395,2.34423,2.34387,2.34387,9100000.0
2007-07-18 02:07:00,2.34373,2.34391,2.34373,2.34391,14300000.0
2007-07-18 02:08:00,2.34402,2.34408,2.34398,2.34398,19500000.0
2007-07-18 02:09:00,2.34405,2.34436,2.34403,2.34409,10400000.0
2007-07-18 02:10:00,2.344,2.344,2.34379,2.34379,6500000.0
2007-07-18 02:11:00,2.34373,2.34388,2.34351,2.34351,9100000.0
2007-07-18 02:12:00,2.34298,2.34298,2.34247,2.34295,10400000.0
2007-07-18 02:13:00,2.34309,2.34327,2.34309,2.34318,8800000.0
2007-07-18 02:14:00,2.34296,2.3431,2.34296,2.3431,15600000.0
2007-07-18 02:15:00,2.34335,2.34353,2.34329,2.34329,13000000.0
2007-07-18 02:16:00,2.34225,2.34376,2.34225,2.34335,13000000.0
2007-07-18 02:17:00,2.34294,2.34313,2.34294,2.34303,14300000.0
2007-07-18 02:18:00,2.34308,2.34308,2.34273,2.34299,11700000.0
2007-07-18 02:19:00,2.34288,2.34307,2.34288,2.34296,9100000.0
2007-07-18 02:20:00,2.34303,2.34303,2.34218,2.34218,9100000.0
2007-07-18 02:21:00,2.34149,2.34165,2.34118,2.34165,9100000.0
2007-07-18 02:22:00,2.34193,2.34197,2.34191,2.34192,14300000.0
2007-07-18 02:23:00,2.34156,2.34156,2.34145,2.34149,14300000.0
2007-07-18 02:24:00,2.34195,2.34235,2.34195,2.34232,10400000.0
2007-07-18 02:25:00,2.34229,2.34229,2.34206,2.34219,19500000.0
2007-07-18 02:26:00,2.3419,2.3419,2.34159,2.34162,14300000.0
2007-07-18 02:27:00,2.34172,2.34172,2.34124,2.34141,24700000.0
2007-07-18 02:28:00,2.34153,2.34169,2.34153,2.34163,11700000.0
2007-07-18 02:29:00,2.34134,2.34138,2.34118,2.34138,11700000.0
2007-07-18 02:30:00,2.34144,2.34181,2.34142,2.34181,10400000.0
2007-07-18 02:31:00,2.34174,2.34193,2.34152,2.34156,36400000.0
2007-07-18 02:32:00,2.3414,2.3414,2.34112,2.34123,27300000.0
2007-07-18 02:33:00,2.34101,2.34101,2.33997,2.33997,16900000.0
2007-07-18 02:34:00,2.33991,2.33991,2.33955,2.33956,11700000.0
2007-07-18 02:35:00,2.3391,2.33951,2.3391,2.33944,10400000.0
2007-07-18 02:36:00,2.33988,2.34019,2.33988,2.33998,9100000.0
2007-07-18 02:37:00,2.34003,2.34015,2.33968,2.33998,14300000.0
2007-07-18 02:38:00,2.34014,2.34014,2.34005,2.34014,9100000.0
2007-07-18 02:39:00,2.34025,2.34046,2.34025,2.34046,10400000.0
2007-07-18 02:40:00,2.34077,2.34077,2.34011,2.34071,13000000.0
2007-07-18 02:41:00,2.34046,2.34048,2.3404,2.34048,10400000.0
2007-07-18 02:42:00,2.33982,2.33984,2.33955,2.33984,11700000.0
2007-07-18 02:43:00,2.3398,2.3398,2.33959,2.33978,9100000.0
2007-07-18 02:44:00,2.34017,2.34023,2.34005,2.34005,6500000.0
2007-07-18 02:45:00,2.33884,2.34008,2.33884,2.33997,14300000.0
2007-07-18 02:46:00,2.34006,2.34006,2.33971,2.33982,9100000.0
2007-07-18 02:47:00,2.33977,2.34022,2.33977,2.34022,11700000.0
2007-07-18 02:48:00,2.34035,2.34037,2.34009,2.34009,10400000.0
2007-07-18 02:49:00,2.34029,2.34045,2.34029,2.34029,10400000.0
2007-07-18 02:50:00,2.34037,2.34037,2.33995,2.33995,9100000.0
2007-07-18 02:51:00,2.33956,2.33956,2.33939,2.33953,9100000.0
2007-07-18 02:52:00,2.33953,2.33964,2.33951,2.33953,10400000.0
2007-07-18 02:53:00,2.33942,2.33974,2.33942,2.33974,11700000.0
2007-07-18 02:54:00,2.33981,2.34009,2.33978,2.34009,14300000.0
2007-07-18 02:55:00,2.33997,2.34003,2.33989,2.34001,13000000.0
2007-07-18 02:56:00,2.33978,2.3398,2.3396,2.3398,13000000.0
2007-07-18 02:57:00,2.33975,2.33987,2.33961,2.33982,29900000.0
2007-07-18 02:58:00,2.33994,2.33994,2.33972,2.33972,9100000.0
2007-07-18 02:59:00,2.33999,2.34024,2.33973,2.34005,52000000.0
2007-07-18 03:00:00,2.34025,2.34059,2.34007,2.3404,39000000.0
2007-07-18 03:01:00,2.34053,2.34066,2.34038,2.34066,7800000.0
2007-07-18 03:02:00,2.34019,2.34041,2.34008,2.34019,15600000.0
2007-07-18 03:03:00,2.34054,2.34068,2.34044,2.34065,23400000.0
2007-07-18 03:04:00,2.34027,2.34039,2.34027,2.3403,10400000.0
2007-07-18 03:05:00,2.34053,2.34053,2.3403,2.3403,10400000.0
2007-07-18 03:06:00,2.34025,2.34026,2.34,2.34026,11700000.0
2007-07-18 03:07:00,2.34034,2.34064,2.34011,2.34011,18200000.0
2007-07-18 03:08:00,2.33973,2.34014,2.33973,2.34005,6500000.0
2007-07-18 03:09:00,2.34048,2.34048,2.34031,2.34031,22100000.0
2007-07-18 03:10:00,2.3402,2.3402,2.33997,2.34005,10400000.0
2007-07-18 03:11:00,2.34005,2.34017,2.34004,2.34014,13000000.0
2007-07-18 03:12:00,2.34037,2.34118,2.34037,2.34116,6500000.0
2007-07-18 03:13:00,2.34116,2.34133,2.34111,2.34129,14300000.0
2007-07-18 03:14:00,2.34134,2.34159,2.34104,2.34159,11700000.0
2007-07-18 03:15:00,2.34152,2.34152,2.34084,2.34084,10400000.0
2007-07-18 03:16:00,2.34117,2.34117,2.34098,2.34103,13000000.0
2007-07-18 03:17:00,2.34121,2.34148,2.34119,2.34133,26000000.0
2007-07-18 03:18:00,2.34145,2.34174,2.34145,2.3417,13000000.0
2007-07-18 03:19:00,2.34204,2.34221,2.34204,2.34221,11700000.0
2007-07-18 03:20:00,2.34179,2.34194,2.34161,2.34194,11700000.0
2007-07-18 03:21:00,2.34189,2.34222,2.34189,2.34222,11700000.0
2007-07-18 03:22:00,2.34214,2.34218,2.34203,2.34203,11700000.0
2007-07-18 03:23:00,2.34198,2.34198,2.34176,2.34179,14300000.0
2007-07-18 03:24:00,2.34182,2.34197,2.34176,2.34197,9100000.0
2007-07-18 03:25:00,2.34194,2.34205,2.34193,2.34197,10400000.0
2007-07-18 03:26:00,2.34223,2.34245,2.34216,2.34216,10400000.0
2007-07-18 03:27:00,2.34222,2.34233,2.34164,2.34164,8800000.0
2007-07-18 03:28:00,2.34208,2.34231,2.34178,2.34208,11400000.0
2007-07-18 03:29:00,2.34189,2.34224,2.34174,2.34178,13000000.0
2007-07-18 03:30:00,2.34229,2.34233,2.34216,2.34216,9100000.0
2007-07-18 03:31:00,2.34188,2.34188,2.34139,2.34158,13000000.0
2007-07-18 03:32:00,2.34141,2.34184,2.34141,2.34184,9100000.0
2007-07-18 03:33:00,2.34166,2.34166,2.3414,2.34141,9100000.0
2007-07-18 03:34:00,2.34151,2.34162,2.34119,2.34139,9100000.0
2007-07-18 03:35:00,2.34148,2.34148,2.34104,2.34104,13000000.0
2007-07-18 03:36:00,2.3406,2.34117,2.3406,2.34117,9100000.0
2007-07-18 03:37:00,2.34094,2.34094,2.34045,2.34056,20800000.0
2007-07-18 03:38:00,2.34058,2.34058,2.34035,2.34044,9100000.0
2007-07-18 03:39:00,2.34045,2.34066,2.34041,2.34044,14300000.0
2007-07-18 03:40:00,2.34067,2.34067,2.34037,2.34055,13000000.0
2007-07-18 03:41:00,2.34021,2.34037,2.34008,2.34008,9100000.0
2007-07-18 03:42:00,2.33998,2.33998,2.33985,2.33997,10400000.0
2007-07-18 03:43:00,2.33979,2.33995,2.33979,2.3398,10400000.0
2007-07-18 03:44:00,2.34008,2.34029,2.34,2.34006,10400000.0
2007-07-18 03:45:00,2.34044,2.34046,2.3401,2.34046,10400000.0
2007-07-18 03:46:00,2.34045,2.34056,2.34028,2.34028,10400000.0
2007-07-18 03:47:00,2.34033,2.34035,2.34025,2.34025,10400000.0
2007-07-18 03:48:00,2.34041,2.34059,2.34032,2.34059,10400000.0
2007-07-18 03:49:00,2.34054,2.34055,2.34034,2.34039,10400000.0
2007-07-18 03:50:00,2.34038,2.34049,2.34029,2.34042,14300000.0
2007-07-18 03:51:00,2.34047,2.34062,2.34015,2.34062,9100000.0
2007-07-18 03:52:00,2.34011,2.34047,2.33999,2.34022,9100000.0
2007-07-18 03:53:00,2.34013,2.34026,2.33989,2.34022,11700000.0
2007-07-18 03:54:00,2.34055,2.34055,2.34036,2.3404,13000000.0
2007-07-18 03:55:00,2.34043,2.34086,2.34043,2.34086,9100000.0
2007-07-18 03:56:00,2.34104,2.34163,2.34104,2.34147,10400000.0
2007-07-18 03:57:00,2.34102,2.34102,2.34071,2.34071,13000000.0
2007-07-18 03:58:00,2.34126,2.3414,2.34124,2.34131,10400000.0
2007-07-18 03:59:00,2.34125,2.34125,2.34113,2.3412,14300000.0
2007-07-18 04:00:00,2.34093,2.34096,2.34083,2.34096,24700000.0
2007-07-18 04:01:00,2.34114,2.34131,2.34112,2.34112,22100000.0
2007-07-18 04:02:00,2.34124,2.34124,2.34065,2.34084,13000000.0
2007-07-18 04:03:00,2.34123,2.34135,2.34117,2.34117,10100000.0
2007-07-18 04:04:00,2.34124,2.34124,2.34097,2.34123,13000000.0
2007-07-18 04:05:00,2.34115,2.34121,2.34115,2.3412,9100000.0
2007-07-18 04:06:00,2.34141,2.342,2.34141,2.342,16900000.0
2007-07-18 04:07:00,2.34174,2.34179,2.34158,2.34158,9100000.0
2007-07-18 04:08:00,2.3417,2.34174,2.34104,2.34114,10400000.0
2007-07-18 04:09:00,2.34142,2.34154,2.34119,2.34135,9100000.0
2007-07-18 04:10:00,2.34153,2.34153,2.3413,2.34146,13000000.0
2007-07-18 04:11:00,2.34169,2.34191,2.34162,2.34191,10400000.0
2007-07-18 04:12:00,2.34197,2.34197,2.34142,2.34183,13000000.0
2007-07-18 04:13:00,2.34169,2.34169,2.34132,2.34148,9100000.0
2007-07-18 04:14:00,2.34139,2.34139,2.34122,2.34122,9100000.0
2007-07-18 04:15:00,2.34075,2.34107,2.34062,2.34079,9100000.0
2007-07-18 04:16:00,2.34139,2.34145,2.34124,2.34143,9100000.0
2007-07-18 04:17:00,2.34136,2.34154,2.34136,2.34145,9100000.0
2007-07-18 04:18:00,2.34146,2.34147,2.34129,2.34146,10400000.0
2007-07-18 04:19:00,2.34164,2.34164,2.34144,2.34161,14300000.0
2007-07-18 04:20:00,2.34152,2.34173,2.34152,2.34173,11700000.0
2007-07-18 04:21:00,2.34155,2.34175,2.34155,2.34157,20800000.0
2007-07-18 04:22:00,2.34176,2.34202,2.34175,2.34187,9100000.0
2007-07-18 04:23:00,2.34204,2.34204,2.3415,2.3415,9100000.0
2007-07-18 04:24:00,2.34168,2.34201,2.34168,2.34201,14300000.0
2007-07-18 04:25:00,2.34166,2.34181,2.34162,2.34168,13000000.0
2007-07-18 04:26:00,2.34139,2.34202,2.34139,2.3416,14300000.0
2007-07-18 04:27:00,2.34207,2.34207,2.3416,2.3416,11700000.0
2007-07-18 04:28:00,2.34126,2.34126,2.34083,2.34083,9100000.0
2007-07-18 04:29:00,2.34083,2.34095,2.34063,2.34085,14300000.0
2007-07-18 04:30:00,2.3409,2.34111,2.3409,2.34111,19200000.0
2007-07-18 04:31:00,2.34133,2.34133,2.34105,2.34107,9100000.0
2007-07-18 04:32:00,2.34106,2.3412,2.34104,2.34104,13000000.0
2007-07-18 04:33:00,2.34079,2.34098,2.34079,2.34098,9100000.0
2007-07-18 04:34:00,2.34102,2.34103,2.34072,2.34072,13000000.0
2007-07-18 04:35:00,2.34062,2.34082,2.34062,2.34081,10400000.0
2007-07-18 04:36:00,2.34069,2.34083,2.34035,2.34083,11700000.0
2007-07-18 04:37:00,2.34083,2.34083,2.34058,2.34058,9100000.0
2007-07-18 04:38:00,2.34059,2.34059,2.34035,2.34054,14300000.0
2007-07-18 04:39:00,2.34052,2.34052,2.34015,2.34033,10400000.0
2007-07-18 04:40:00,2.33992,2.3404,2.33992,2.34031,11700000.0
2007-07-18 04:41:00,2.34036,2.34055,2.34036,2.34055,9100000.0
2007-07-18 04:42:00,2.34054,2.34054,2.34011,2.34011,9100000.0
2007-07-18 04:43:00,2.33973,2.34011,2.33973,2.33997,16900000.0
2007-07-18 04:44:00,2.33986,2.33987,2.3396,2.3396,11700000.0
2007-07-18 04:45:00,2.3395,2.3395,2.33922,2.33933,11700000.0
2007-07-18 04:46:00,2.33952,2.33952,2.33918,2.3394,9100000.0
2007-07-18 04:47:00,2.33903,2.3392,2.33895,2.3391,14300000.0
2007-07-18 04:48:00,2.33959,2.33969,2.33938,2.33969,9100000.0
2007-07-18 04:49:00,2.3399,2.34004,2.33978,2.34001,10400000.0
2007-07-18 04:50:00,2.33958,2.33958,2.3394,2.33956,11700000.0
2007-07-18 04:51:00,2.33957,2.33957,2.33903,2.33922,11700000.0
2007-07-18 04:52:00,2.33971,2.33981,2.33958,2.33981,10400000.0
2007-07-18 04:53:00,2.33981,2.33981,2.33966,2.33974,10400000.0
2007-07-18 04:54:00,2.33997,2.34001,2.33979,2.33994,13000000.0
2007-07-18 04:55:00,2.33994,2.33994,2.33984,2.33984,9100000.0
2007-07-18 04:56:00,2.34006,2.34007,2.33999,2.34006,9100000.0
2007-07-18 04:57:00,2.33998,2.34011,2.33992,2.33997,15600000.0
2007-07-18 04:58:00,2.34028,2.34069,2.34028,2.34049,9100000.0
2007-07-18 04:59:00,2.34045,2.34069,2.34045,2.34069,9100000.0
2007-07-18 05:00:00,2.3406,2.3407,2.34054,2.3407,15600000.0
2007-07-18 05:01:00,2.3407,2.34083,2.3406,2.3406,14300000.0
2007-07-18 05:02:00,2.34086,2.34093,2.34071,2.34071,11700000.0
2007-07-18 05:03:00,2.34015,2.34027,2.34013,2.34016,33800000.0
2007-07-18 05:04:00,2.34063,2.34094,2.34063,2.34094,13000000.0
2007-07-18 05:05:00,2.34088,2.3411,2.34088,2.34094,14300000.0
2007-07-18 05:06:00,2.34132,2.34146,2.34132,2.34139,9100000.0
2007-07-18 05:07:00,2.34116,2.34118,2.34097,2.34118,10400000.0
2007-07-18 05:08:00,2.34138,2.34138,2.34108,2.34111,11700000.0
2007-07-18 05:09:00,2.34084,2.34147,2.34084,2.34147,9100000.0
2007-07-18 05:10:00,2.34162,2.34162,2.34138,2.34138,9100000.0
2007-07-18 05:11:00,2.34143,2.3416,2.34143,2.34151,9100000.0
2007-07-18 05:12:00,2.34146,2.34146,2.34108,2.34129,10400000.0
2007-07-18 05:13:00,2.34121,2.34147,2.3412,2.34137,11700000.0
2007-07-18 05:14:00,2.3412,2.3412,2.34084,2.34105,9100000.0
2007-07-18 05:15:00,2.34092,2.34111,2.34087,2.34087,10400000.0
2007-07-18 05:16:00,2.34033,2.34045,2.34,2.34045,9100000.0
2007-07-18 05:17:00,2.34036,2.34059,2.34033,2.34059,32500000.0
2007-07-18 05:18:00,2.34087,2.34134,2.34087,2.34133,10400000.0
2007-07-18 05:19:00,2.34138,2.34138,2.34125,2.34136,9100000.0
2007-07-18 05:20:00,2.34141,2.34141,2.34119,2.34119,9100000.0
2007-07-18 05:21:00,2.34116,2.34116,2.34088,2.34088,10400000.0
2007-07-18 05:22:00,2.34105,2.34105,2.34074,2.34079,10400000.0
2007-07-18 05:23:00,2.34085,2.34089,2.3408,2.3408,9100000.0
2007-07-18 05:24:00,2.34079,2.3409,2.34079,2.34088,14300000.0
2007-07-18 05:25:00,2.34061,2.34084,2.34061,2.34084,6500000.0
2007-07-18 05:26:00,2.34074,2.34079,2.3405,2.34079,44200000.0
2007-07-18 05:27:00,2.34065,2.34065,2.33911,2.33911,14300000.0
2007-07-18 05:28:00,2.33909,2.33912,2.33899,2.33912,28600000.0
2007-07-18 05:29:00,2.33909,2.33923,2.33909,2.33912,9100000.0
2007-07-18 05:30:00,2.33885,2.33915,2.33885,2.33915,31200000.0
2007-07-18 05:31:00,2.33913,2.3392,2.33911,2.33912,11700000.0
2007-07-18 05:32:00,2.33916,2.33947,2.33916,2.33947,27300000.0
2007-07-18 05:33:00,2.33974,2.33987,2.33966,2.33987,10400000.0
2007-07-18 05:34:00,2.3396,2.33976,2.33959,2.33974,9100000.0
2007-07-18 05:35:00,2.33908,2.3395,2.33894,2.33894,16900000.0
2007-07-18 05:36:00,2.33977,2.3398,2.3396,2.33975,9100000.0
2007-07-18 05:37:00,2.33958,2.3398,2.33958,2.3398,17900000.0
2007-07-18 05:38:00,2.34004,2.34004,2.3399,2.3399,20800000.0
2007-07-18 05:39:00,2.33985,2.34001,2.33985,2.33998,18200000.0
2007-07-18 05:40:00,2.34013,2.34013,2.33983,2.33983,10400000.0
2007-07-18 05:41:00,2.3397,2.34001,2.3397,2.33988,11700000.0
2007-07-18 05:42:00,2.3398,2.33981,2.33973,2.33974,17900000.0
2007-07-18 05:43:00,2.33979,2.33979,2.33948,2.33955,14300000.0
2007-07-18 05:44:00,2.33934,2.33963,2.33934,2.33963,10400000.0
2007-07-18 05:45:00,2.33954,2.33954,2.33945,2.33946,19200000.0
2007-07-18 05:46:00,2.33958,2.33967,2.33951,2.33967,9100000.0
2007-07-18 05:47:00,2.33958,2.33958,2.33922,2.33922,15600000.0
2007-07-18 05:48:00,2.33929,2.33935,2.33916,2.33916,6500000.0
2007-07-18 05:49:00,2.33911,2.33955,2.33911,2.33952,14300000.0
2007-07-18 05:50:00,2.3397,2.33978,2.33967,2.33976,9100000.0
2007-07-18 05:51:00,2.33953,2.33953,2.33927,2.33927,9100000.0
2007-07-18 05:52:00,2.33899,2.33899,2.33854,2.33854,13000000.0
2007-07-18 05:53:00,2.33849,2.33869,2.33836,2.33836,13000000.0
2007-07-18 05:54:00,2.33819,2.33819,2.33725,2.33735,13000000.0
2007-07-18 05:55:00,2.33687,2.33687,2.33619,2.33643,15600000.0
2007-07-18 05:56:00,2.33661,2.33667,2.33661,2.33667,3900000.0
2007-07-18 05:57:00,2.33628,2.33633,2.33608,2.33626,48100000.0
2007-07-18 05:58:00,2.33644,2.33654,2.33636,2.3364,14300000.0
2007-07-18 05:59:00,2.3364,2.33653,2.33625,2.33625,13000000.0
2007-07-18 06:00:00,2.33618,2.33618,2.33586,2.33593,22100000.0
2007-07-18 06:01:00,2.3358,2.33625,2.33564,2.33591,22100000.0
2007-07-18 06:02:00,2.33596,2.33601,2.33572,2.33598,11700000.0
2007-07-18 06:03:00,2.33604,2.33643,2.33604,2.33643,26000000.0
2007-07-18 06:04:00,2.33679,2.33739,2.33679,2.33739,23400000.0
2007-07-18 06:05:00,2.33744,2.33819,2.33741,2.33819,9100000.0
2007-07-18 06:06:00,2.33805,2.33834,2.33801,2.33834,11700000.0
2007-07-18 06:07:00,2.33839,2.33867,2.33835,2.33867,9100000.0
2007-07-18 06:08:00,2.33846,2.33848,2.3383,2.33848,13000000.0
2007-07-18 06:09:00,2.3388,2.3388,2.33867,2.33867,16900000.0
2007-07-18 06:10:00,2.33902,2.33926,2.33894,2.33894,9100000.0
2007-07-18 06:11:00,2.33932,2.33932,2.33888,2.33901,9100000.0
2007-07-18 06:12:00,2.33879,2.33879,2.33854,2.3386,22100000.0
2007-07-18 06:13:00,2.33892,2.33892,2.33858,2.33887,10400000.0
2007-07-18 06:14:00,2.33885,2.33885,2.33853,2.33868,12700000.0
2007-07-18 06:15:00,2.33872,2.33887,2.33843,2.33883,41600000.0
2007-07-18 06:16:00,2.33915,2.33925,2.33915,2.33921,9100000.0
2007-07-18 06:17:00,2.33899,2.33935,2.33899,2.33935,10400000.0
2007-07-18 06:18:00,2.33919,2.33919,2.33896,2.33896,9100000.0
2007-07-18 06:19:00,2.33875,2.33918,2.33875,2.33918,9100000.0
2007-07-18 06:20:00,2.33888,2.3392,2.33874,2.3392,35100000.0
2007-07-18 06:21:00,2.33932,2.3395,2.3392,2.33939,10400000.0
2007-07-18 06:22:00,2.3391,2.33925,2.3391,2.33925,10400000.0
2007-07-18 06:23:00,2.33909,2.33926,2.33906,2.33912,13000000.0
2007-07-18 06:24:00,2.33903,2.3392,2.33903,2.33917,9100000.0
2007-07-18 06:25:00,2.33913,2.33917,2.33907,2.33908,10100000.0
2007-07-18 06:26:00,2.33875,2.33875,2.3384,2.33843,14300000.0
2007-07-18 06:27:00,2.33818,2.3384,2.33818,2.33839,11700000.0
2007-07-18 06:28:00,2.33845,2.33846,2.33817,2.33817,9100000.0
2007-07-18 06:29:00,2.33841,2.33862,2.33841,2.33862,26700000.0
2007-07-18 06:30:00,2.33858,2.33858,2.33807,2.33819,11700000.0
2007-07-18 06:31:00,2.33818,2.33828,2.33798,2.33828,13000000.0
2007-07-18 06:32:00,2.33818,2.33836,2.33818,2.33836,32500000.0
2007-07-18 06:33:00,2.33834,2.33839,2.33819,2.33838,20800000.0
2007-07-18 06:34:00,2.33823,2.33823,2.33807,2.33819,26000000.0
2007-07-18 06:35:00,2.33816,2.3383,2.33805,2.33805,14000000.0
2007-07-18 06:36:00,2.33817,2.33836,2.33817,2.33829,22100000.0
2007-07-18 06:37:00,2.33827,2.33829,2.3382,2.3382,49400000.0
2007-07-18 06:38:00,2.33844,2.33861,2.33817,2.33817,13000000.0
2007-07-18 06:39:00,2.33813,2.33881,2.33813,2.33881,7800000.0
2007-07-18 06:40:00,2.33902,2.33916,2.33902,2.33915,6500000.0
2007-07-18 06:41:00,2.33912,2.33912,2.33902,2.33907,9100000.0
2007-07-18 06:42:00,2.33901,2.33901,2.33889,2.33901,10400000.0
2007-07-18 06:43:00,2.33937,2.33937,2.33906,2.33927,10400000.0
2007-07-18 06:44:00,2.33905,2.33905,2.33863,2.33863,6500000.0
2007-07-18 06:45:00,2.33884,2.3389,2.33861,2.33861,27000000.0
2007-07-18 06:46:00,2.33879,2.33879,2.33844,2.33844,9100000.0
2007-07-18 06:47:00,2.33852,2.339,2.33852,2.339,10400000.0
2007-07-18 06:48:00,2.33759,2.33902,2.33759,2.33902,9100000.0
2007-07-18 06:49:00,2.33897,2.33897,2.33869,2.33869,10400000.0
2007-07-18 06:50:00,2.33894,2.33894,2.33843,2.33843,11700000.0
2007-07-18 06:51:00,2.33841,2.33862,2.33807,2.33862,9100000.0
2007-07-18 06:52:00,2.33862,2.33868,2.33849,2.33868,9100000.0
2007-07-18 06:53:00,2.33874,2.33889,2.33874,2.33875,18200000.0
2007-07-18 06:54:00,2.33846,2.33866,2.33827,2.33839,10400000.0
2007-07-18 06:55:00,2.3387,2.3387,2.33857,2.33857,6500000.0
2007-07-18 06:56:00,2.33854,2.33854,2.33835,2.33835,13000000.0
2007-07-18 06:57:00,2.33853,2.33854,2.33838,2.33838,10400000.0
2007-07-18 06:58:00,2.3377,2.33878,2.3377,2.33878,14300000.0
2007-07-18 06:59:00,2.33834,2.33842,2.33833,2.33842,6500000.0
2007-07-18 07:00:00,2.3385,2.33871,2.3385,2.33854,37700000.0
2007-07-18 07:01:00,2.33862,2.33876,2.33859,2.33876,14300000.0
2007-07-18 07:02:00,2.33875,2.33887,2.33865,2.33865,11700000.0
2007-07-18 07:03:00,2.33861,2.33875,2.33861,2.33875,13000000.0
2007-07-18 07:04:00,2.33864,2.33875,2.3384,2.33875,13000000.0
2007-07-18 07:05:00,2.33885,2.33909,2.33885,2.33907,10400000.0
2007-07-18 07:06:00,2.33901,2.33931,2.33901,2.33912,10400000.0
2007-07-18 07:07:00,2.33897,2.33919,2.33897,2.33902,14300000.0
2007-07-18 07:08:00,2.33882,2.33884,2.33875,2.33881,23400000.0
2007-07-18 07:09:00,2.3384,2.33885,2.33836,2.33882,10400000.0
2007-07-18 07:10:00,2.33879,2.3391,2.33879,2.3391,27300000.0
2007-07-18 07:11:00,2.3391,2.3391,2.33869,2.33869,11700000.0
2007-07-18 07:12:00,2.33873,2.33873,2.33849,2.33861,16900000.0
2007-07-18 07:13:00,2.33845,2.33858,2.33845,2.33858,11700000.0
2007-07-18 07:14:00,2.33826,2.33849,2.33826,2.33849,10400000.0
2007-07-18 07:15:00,2.33928,2.33936,2.33928,2.33933,13000000.0
2007-07-18 07:16:00,2.33842,2.33859,2.33832,2.33842,10400000.0
2007-07-18 07:17:00,2.33833,2.33839,2.33819,2.33839,11700000.0
2007-07-18 07:18:00,2.33844,2.33854,2.33841,2.33854,9100000.0
2007-07-18 07:19:00,2.33851,2.33873,2.33851,2.33873,28600000.0
2007-07-18 07:20:00,2.33856,2.3387,2.33837,2.33837,10400000.0
2007-07-18 07:21:00,2.33884,2.33909,2.33881,2.33883,11700000.0
2007-07-18 07:22:00,2.33895,2.3392,2.33895,2.33913,10400000.0
2007-07-18 07:23:00,2.3392,2.3392,2.33889,2.33901,14300000.0
2007-07-18 07:24:00,2.33893,2.33893,2.33851,2.33877,14300000.0
2007-07-18 07:25:00,2.33902,2.33915,2.33896,2.33913,13000000.0
2007-07-18 07:26:00,2.33914,2.33914,2.33892,2.33892,19500000.0
2007-07-18 07:27:00,2.33896,2.339,2.33875,2.33897,9100000.0
2007-07-18 07:28:00,2.33922,2.3393,2.33922,2.3393,33800000.0
2007-07-18 07:29:00,2.3394,2.33947,2.33932,2.33945,13000000.0
2007-07-18 07:30:00,2.33939,2.33939,2.33909,2.33909,28600000.0
2007-07-18 07:31:00,2.33887,2.33921,2.33887,2.33905,14300000.0
2007-07-18 07:32:00,2.33899,2.33904,2.33873,2.33875,14300000.0
2007-07-18 07:33:00,2.33858,2.33858,2.3383,2.3384,11700000.0
2007-07-18 07:34:00,2.33851,2.33866,2.33851,2.33854,9100000.0
2007-07-18 07:35:00,2.33801,2.33829,2.33801,2.33807,13000000.0
2007-07-18 07:36:00,2.33857,2.3386,2.33834,2.33845,13000000.0
2007-07-18 07:37:00,2.33821,2.33848,2.33821,2.3384,14300000.0
2007-07-18 07:38:00,2.33821,2.33821,2.33783,2.33787,12700000.0
2007-07-18 07:39:00,2.33787,2.33795,2.33779,2.3379,14300000.0
2007-07-18 07:40:00,2.33791,2.33791,2.33772,2.33772,10100000.0
2007-07-18 07:41:00,2.33774,2.33788,2.33773,2.33788,26000000.0
2007-07-18 07:42:00,2.33795,2.33798,2.33773,2.33773,9100000.0
2007-07-18 07:43:00,2.33791,2.33806,2.33791,2.338,9100000.0
2007-07-18 07:44:00,2.33803,2.33803,2.33784,2.33787,22100000.0
2007-07-18 07:45:00,2.33785,2.33792,2.33785,2.33792,20800000.0
2007-07-18 07:46:00,2.3382,2.33821,2.33804,2.33821,10400000.0
2007-07-18 07:47:00,2.33829,2.33829,2.33811,2.33811,9100000.0
2007-07-18 07:48:00,2.33814,2.33814,2.33791,2.33791,22100000.0
2007-07-18 07:49:00,2.33779,2.33779,2.33763,2.33763,31200000.0
2007-07-18 07:50:00,2.3376,2.3376,2.33738,2.33738,9100000.0
2007-07-18 07:51:00,2.33739,2.33777,2.33739,2.33763,28600000.0
2007-07-18 07:52:00,2.33781,2.33808,2.33774,2.33808,10400000.0
2007-07-18 07:53:00,2.33819,2.33842,2.33817,2.33829,14300000.0
2007-07-18 07:54:00,2.33855,2.33889,2.33855,2.33871,45200000.0
2007-07-18 07:55:00,2.33887,2.33903,2.33877,2.33903,13000000.0
2007-07-18 07:56:00,2.33905,2.33913,2.33892,2.33892,9100000.0
2007-07-18 07:57:00,2.33885,2.33885,2.33847,2.33847,14300000.0
2007-07-18 07:58:00,2.33885,2.33912,2.33874,2.33874,9100000.0
2007-07-18 07:59:00,2.33866,2.33891,2.33856,2.33856,14300000.0
2007-07-18 08:00:00,2.33852,2.33865,2.33845,2.33865,10400000.0
2007-07-18 08:01:00,2.33872,2.33903,2.33872,2.33903,37400000.0
2007-07-18 08:02:00,2.33859,2.33859,2.3383,2.3383,19500000.0
2007-07-18 08:03:00,2.33824,2.33851,2.33811,2.33851,10400000.0
2007-07-18 08:04:00,2.33844,2.33844,2.33797,2.33797,41300000.0
2007-07-18 08:05:00,2.33833,2.3387,2.33833,2.33866,9100000.0
2007-07-18 08:06:00,2.33845,2.33854,2.33834,2.33834,10400000.0
2007-07-18 08:07:00,2.3384,2.33865,2.33836,2.33836,24700000.0
2007-07-18 08:08:00,2.33837,2.33934,2.33837,2.33934,33800000.0
2007-07-18 08:09:00,2.33958,2.33999,2.33949,2.33999,36400000.0
2007-07-18 08:10:00,2.3398,2.3398,2.33957,2.33967,9100000.0
2007-07-18 08:11:00,2.33938,2.33953,2.33904,2.33904,41600000.0
2007-07-18 08:12:00,2.33898,2.33898,2.33851,2.33871,31200000.0
2007-07-18 08:13:00,2.33887,2.33907,2.33887,2.33887,10400000.0
2007-07-18 08:14:00,2.33879,2.33894,2.33871,2.33894,50700000.0
2007-07-18 08:15:00,2.3391,2.33921,2.33903,2.33918,9100000.0
2007-07-18 08:16:00,2.33893,2.33914,2.33893,2.33906,29600000.0
2007-07-18 08:17:00,2.33903,2.33903,2.33882,2.33882,37700000.0
2007-07-18 08:18:00,2.33872,2.33889,2.33863,2.33889,49400000.0
2007-07-18 08:19:00,2.33901,2.33915,2.33901,2.33915,23400000.0
2007-07-18 08:20:00,2.33918,2.33918,2.33868,2.33871,13000000.0
2007-07-18 08:21:00,2.33856,2.33906,2.33856,2.33906,50400000.0
2007-07-18 08:22:00,2.33921,2.33927,2.33917,2.33925,9100000.0
2007-07-18 08:23:00,2.33908,2.33919,2.33905,2.33905,9100000.0
2007-07-18 08:24:00,2.33908,2.33928,2.33895,2.33921,10400000.0
2007-07-18 08:25:00,2.33922,2.33922,2.33906,2.33906,13000000.0
2007-07-18 08:26:00,2.33889,2.33889,2.33848,2.33848,36100000.0
2007-07-18 08:27:00,2.33852,2.33878,2.33852,2.33854,14300000.0
2007-07-18 08:28:00,2.33838,2.33838,2.33811,2.33811,9100000.0
2007-07-18 08:29:00,2.33836,2.33904,2.33836,2.33903,13000000.0
2007-07-18 08:30:00,2.33913,2.33934,2.33913,2.33932,41600000.0
2007-07-18 08:31:00,2.33927,2.33943,2.33909,2.33932,44200000.0
2007-07-18 08:32:00,2.33902,2.33907,2.33886,2.33888,9100000.0
2007-07-18 08:33:00,2.33916,2.33919,2.339,2.339,13000000.0
2007-07-18 08:34:00,2.33888,2.33894,2.33875,2.33875,103700000.0
2007-07-18 08:35:00,2.33876,2.33879,2.33853,2.33855,14000000.0
2007-07-18 08:36:00,2.33862,2.33876,2.33851,2.33851,9100000.0
2007-07-18 08:37:00,2.33833,2.33855,2.33814,2.33814,67600000.0
2007-07-18 08:38:00,2.33789,2.33794,2.33772,2.33794,9100000.0
2007-07-18 08:39:00,2.33829,2.33838,2.33817,2.33838,10400000.0
2007-07-18 08:40:00,2.33828,2.33856,2.33827,2.33856,58500000.0
2007-07-18 08:41:00,2.33875,2.33896,2.33869,2.33896,46800000.0
2007-07-18 08:42:00,2.33896,2.33956,2.33896,2.33956,7800000.0
2007-07-18 08:43:00,2.33989,2.33996,2.33972,2.33972,14300000.0
2007-07-18 08:44:00,2.33968,2.33997,2.33961,2.33997,39000000.0
2007-07-18 08:45:00,2.34017,2.34022,2.33968,2.33968,14300000.0
2007-07-18 08:46:00,2.33981,2.3399,2.33964,2.33966,61100000.0
2007-07-18 08:47:00,2.33951,2.33977,2.33951,2.33969,10400000.0
2007-07-18 08:48:00,2.33947,2.33956,2.33939,2.33939,62400000.0
2007-07-18 08:49:00,2.33929,2.33929,2.33901,2.33907,9100000.0
2007-07-18 08:50:00,2.33908,2.33912,2.33892,2.33912,14300000.0
2007-07-18 08:51:00,2.33924,2.33936,2.33924,2.33934,13000000.0
2007-07-18 08:52:00,2.33932,2.33946,2.33908,2.33908,63700000.0
2007-07-18 08:53:00,2.33922,2.33923,2.33884,2.33899,10400000.0
2007-07-18 08:54:00,2.33909,2.33935,2.33909,2.33935,45500000.0
2007-07-18 08:55:00,2.33912,2.33928,2.33907,2.33918,79300000.0
2007-07-18 08:56:00,2.33926,2.33969,2.33926,2.33969,39000000.0
2007-07-18 08:57:00,2.33971,2.33971,2.33933,2.33941,55600000.0
2007-07-18 08:58:00,2.33941,2.33941,2.33923,2.33923,52000000.0
2007-07-18 08:59:00,2.33909,2.3392,2.33894,2.3392,60800000.0
2007-07-18 09:00:00,2.33945,2.33949,2.33913,2.33913,58500000.0
2007-07-18 09:01:00,2.33915,2.33936,2.33915,2.33928,36400000.0
2007-07-18 09:02:00,2.33932,2.33937,2.33907,2.33937,28600000.0
2007-07-18 09:03:00,2.33931,2.33931,2.33877,2.33877,24700000.0
2007-07-18 09:04:00,2.3386,2.33861,2.33828,2.33828,62400000.0
2007-07-18 09:05:00,2.33829,2.33829,2.33798,2.33805,43900000.0
2007-07-18 09:06:00,2.33804,2.33823,2.33803,2.33805,45500000.0
2007-07-18 09:07:00,2.33837,2.33837,2.33823,2.33824,50700000.0
2007-07-18 09:08:00,2.33807,2.33807,2.33761,2.33789,35100000.0
2007-07-18 09:09:00,2.33771,2.33822,2.33771,2.33822,75100000.0
2007-07-18 09:10:00,2.33814,2.3386,2.33814,2.3385,42600000.0
2007-07-18 09:11:00,2.3387,2.3387,2.33815,2.33868,74100000.0
2007-07-18 09:12:00,2.33868,2.33876,2.33831,2.33876,14300000.0
2007-07-18 09:13:00,2.3387,2.3389,2.33849,2.33864,85200000.0
2007-07-18 09:14:00,2.33859,2.33881,2.33859,2.33875,95900000.0
2007-07-18 09:15:00,2.33879,2.33903,2.33879,2.33894,84500000.0
2007-07-18 09:16:00,2.33885,2.33893,2.33879,2.33893,85800000.0
2007-07-18 09:17:00,2.33889,2.33929,2.33889,2.33929,89700000.0
2007-07-18 09:18:00,2.33917,2.33931,2.33887,2.33922,101100000.0
2007-07-18 09:19:00,2.33958,2.33971,2.33953,2.33953,76700000.0
2007-07-18 09:20:00,2.33959,2.33964,2.33949,2.33964,89400000.0
2007-07-18 09:21:00,2.33955,2.34,2.33955,2.33993,93300000.0
2007-07-18 09:22:00,2.33993,2.34027,2.33993,2.34004,107900000.0
2007-07-18 09:23:00,2.33994,2.33996,2.33945,2.33975,99500000.0
2007-07-18 09:24:00,2.33978,2.33989,2.33965,2.33975,64100000.0
2007-07-18 09:25:00,2.33949,2.3397,2.33943,2.3397,63700000.0
2007-07-18 09:26:00,2.33934,2.33959,2.33923,2.33959,93600000.0
2007-07-18 09:27:00,2.33981,2.34004,2.33978,2.34002,108900000.0
2007-07-18 09:28:00,2.34008,2.34008,2.33998,2.33998,83200000.0
2007-07-18 09:29:00,2.34032,2.34058,2.34032,2.34056,75400000.0
2007-07-18 09:30:00,2.34075,2.34098,2.34071,2.34098,9100000.0
2007-07-18 09:31:00,2.341,2.34107,2.34079,2.34079,39000000.0
2007-07-18 09:32:00,2.34081,2.34102,2.3408,2.341,76700000.0
2007-07-18 09:33:00,2.3411,2.34123,2.34105,2.34105,55900000.0
2007-07-18 09:34:00,2.34097,2.34097,2.34078,2.34097,53000000.0
2007-07-18 09:35:00,2.34102,2.34115,2.34102,2.34107,79300000.0
2007-07-18 09:36:00,2.34109,2.34151,2.34109,2.34151,61100000.0
2007-07-18 09:37:00,2.34162,2.34195,2.34159,2.34195,81600000.0
2007-07-18 09:38:00,2.34196,2.34216,2.34184,2.3419,42900000.0
2007-07-18 09:39:00,2.34185,2.34187,2.34164,2.34187,71500000.0
2007-07-18 09:40:00,2.34193,2.34193,2.34168,2.34182,72800000.0
2007-07-18 09:41:00,2.34186,2.34186,2.34159,2.34159,68900000.0
2007-07-18 09:42:00,2.34183,2.34271,2.34183,2.34271,93600000.0
2007-07-18 09:43:00,2.34274,2.34274,2.34258,2.34268,80300000.0
2007-07-18 09:44:00,2.34301,2.34304,2.34285,2.34304,55900000.0
2007-07-18 09:45:00,2.34293,2.34308,2.34284,2.34284,36100000.0
2007-07-18 09:46:00,2.34312,2.34325,2.34305,2.34316,54600000.0
2007-07-18 09:47:00,2.34282,2.34282,2.34235,2.34278,53000000.0
2007-07-18 09:48:00,2.34304,2.34304,2.34241,2.34241,72500000.0
2007-07-18 09:49:00,2.3422,2.34233,2.34208,2.34208,52000000.0
2007-07-18 09:50:00,2.34232,2.34232,2.34168,2.34168,76700000.0
2007-07-18 09:51:00,2.3418,2.3418,2.34167,2.34176,55900000.0
2007-07-18 09:52:00,2.34157,2.34157,2.34092,2.34092,61100000.0
2007-07-18 09:53:00,2.34117,2.3412,2.34102,2.34102,55900000.0
2007-07-18 09:54:00,2.34136,2.34205,2.34136,2.34194,63400000.0
2007-07-18 09:55:00,2.34213,2.34233,2.34211,2.34233,66000000.0
2007-07-18 09:56:00,2.34194,2.34194,2.34163,2.34163,55900000.0
2007-07-18 09:57:00,2.34182,2.34184,2.34173,2.34174,54600000.0
2007-07-18 09:58:00,2.3414,2.3414,2.34073,2.34073,79000000.0
2007-07-18 09:59:00,2.34062,2.34092,2.34062,2.34079,66300000.0
2007-07-18 10:00:00,2.34075,2.34082,2.34072,2.34073,86800000.0
2007-07-18 10:01:00,2.34029,2.34041,2.34029,2.3403,14000000.0
2007-07-18 10:02:00,2.34029,2.34029,2.34,2.3401,9100000.0
2007-07-18 10:03:00,2.34005,2.34069,2.34005,2.34069,55900000.0
2007-07-18 10:04:00,2.34068,2.3409,2.34068,2.34085,10400000.0
2007-07-18 10:05:00,2.34102,2.34153,2.34102,2.34153,66300000.0
2007-07-18 10:06:00,2.34172,2.34177,2.34156,2.34168,66300000.0
2007-07-18 10:07:00,2.34143,2.34143,2.34109,2.34109,84200000.0
2007-07-18 10:08:00,2.34116,2.34179,2.34116,2.34157,75400000.0
2007-07-18 10:09:00,2.34158,2.34158,2.34126,2.34126,92300000.0
2007-07-18 10:10:00,2.34142,2.34147,2.34121,2.34121,85500000.0
2007-07-18 10:11:00,2.34125,2.34149,2.34124,2.34147,99800000.0
2007-07-18 10:12:00,2.34133,2.34183,2.34133,2.34171,105300000.0
2007-07-18 10:13:00,2.34189,2.34198,2.3415,2.34174,76700000.0
2007-07-18 10:14:00,2.34138,2.34138,2.34078,2.34116,79000000.0
2007-07-18 10:15:00,2.3412,2.34144,2.3412,2.34144,78000000.0
2007-07-18 10:16:00,2.34163,2.34192,2.34136,2.34192,65000000.0
2007-07-18 10:17:00,2.34205,2.34296,2.34205,2.34296,79300000.0
2007-07-18 10:18:00,2.34361,2.3438,2.34352,2.34352,72800000.0
2007-07-18 10:19:00,2.34341,2.34341,2.34274,2.34291,97500000.0
2007-07-18 10:20:00,2.34277,2.34277,2.34234,2.34265,80600000.0
2007-07-18 10:21:00,2.34274,2.3429,2.34267,2.3429,10400000.0
2007-07-18 10:22:00,2.34295,2.34303,2.34277,2.34302,74100000.0
2007-07-18 10:23:00,2.34295,2.34333,2.34295,2.34328,78000000.0
2007-07-18 10:24:00,2.34352,2.34352,2.34315,2.3435,72500000.0
2007-07-18 10:25:00,2.34332,2.34333,2.34294,2.34304,102700000.0
2007-07-18 10:26:00,2.3432,2.34352,2.34307,2.34352,98800000.0
2007-07-18 10:27:00,2.34352,2.34362,2.34347,2.34357,92000000.0
2007-07-18 10:28:00,2.34356,2.34364,2.34335,2.34349,65000000.0
2007-07-18 10:29:00,2.34359,2.34369,2.34354,2.34365,67600000.0
2007-07-18 10:30:00,2.34324,2.34324,2.34192,2.34214,58200000.0
2007-07-18 10:31:00,2.34139,2.34139,2.33984,2.33984,49400000.0
2007-07-18 10:32:00,2.34019,2.34081,2.34015,2.34081,55900000.0
2007-07-18 10:33:00,2.34089,2.34089,2.34017,2.34017,36100000.0
2007-07-18 10:34:00,2.34024,2.34029,2.33999,2.34029,41600000.0
2007-07-18 10:35:00,2.3399,2.3399,2.33951,2.33956,49400000.0
2007-07-18 10:36:00,2.33968,2.33968,2.3394,2.33949,66300000.0
2007-07-18 10:37:00,2.33987,2.34003,2.33974,2.34003,37700000.0
2007-07-18 10:38:00,2.34021,2.34041,2.34017,2.34034,49400000.0
2007-07-18 10:39:00,2.34031,2.34036,2.34021,2.34023,9100000.0
2007-07-18 10:40:00,2.34044,2.34144,2.34037,2.34144,55300000.0
2007-07-18 10:41:00,2.34178,2.34178,2.34156,2.34168,54600000.0
2007-07-18 10:42:00,2.34174,2.34176,2.3416,2.34176,68900000.0
2007-07-18 10:43:00,2.34169,2.34174,2.34151,2.34151,40300000.0
2007-07-18 10:44:00,2.3415,2.3416,2.34146,2.3416,35100000.0
2007-07-18 10:45:00,2.34197,2.34238,2.34167,2.34167,13000000.0
2007-07-18 10:46:00,2.34143,2.34143,2.34113,2.34134,49100000.0
2007-07-18 10:47:00,2.34138,2.34148,2.34111,2.34111,53000000.0
2007-07-18 10:48:00,2.34124,2.3413,2.34109,2.3413,60800000.0
2007-07-18 10:49:00,2.3414,2.34152,2.34132,2.34149,80600000.0
2007-07-18 10:50:00,2.3416,2.3416,2.34146,2.34159,58200000.0
2007-07-18 10:51:00,2.34157,2.34174,2.34155,2.34174,10400000.0
2007-07-18 10:52:00,2.3418,2.34195,2.34177,2.34195,74100000.0
2007-07-18 10:53:00,2.34209,2.34277,2.34209,2.34277,88400000.0
2007-07-18 10:54:00,2.34319,2.34373,2.34295,2.34295,72500000.0
2007-07-18 10:55:00,2.34296,2.34326,2.34296,2.34326,74100000.0
2007-07-18 10:56:00,2.34383,2.34383,2.34345,2.34364,62400000.0
2007-07-18 10:57:00,2.34382,2.34382,2.34345,2.34345,61100000.0
2007-07-18 10:58:00,2.34318,2.3433,2.34285,2.34306,74100000.0
2007-07-18 10:59:00,2.34317,2.34337,2.34317,2.34337,63700000.0
2007-07-18 11:00:00,2.3433,2.3433,2.34279,2.34302,57200000.0
2007-07-18 11:01:00,2.34305,2.34324,2.34291,2.34319,67300000.0
2007-07-18 11:02:00,2.34321,2.34321,2.34301,2.34301,60800000.0
2007-07-18 11:03:00,2.34281,2.34285,2.34258,2.34258,66000000.0
2007-07-18 11:04:00,2.34258,2.343,2.34258,2.343,55900000.0
2007-07-18 11:05:00,2.34307,2.34307,2.34284,2.34305,28600000.0
2007-07-18 11:06:00,2.34307,2.34324,2.34307,2.3432,44200000.0
2007-07-18 11:07:00,2.3431,2.3431,2.34255,2.34255,54600000.0
2007-07-18 11:08:00,2.34282,2.34311,2.34282,2.34311,41600000.0
2007-07-18 11:09:00,2.3431,2.3431,2.34287,2.34287,55900000.0
2007-07-18 11:10:00,2.34263,2.34283,2.34263,2.34266,55900000.0
2007-07-18 11:11:00,2.34221,2.34221,2.34185,2.34204,43900000.0
2007-07-18 11:12:00,2.34222,2.34222,2.34188,2.34188,46800000.0
2007-07-18 11:13:00,2.34197,2.34225,2.34196,2.34225,81900000.0
2007-07-18 11:14:00,2.34229,2.3424,2.34206,2.3424,66300000.0
2007-07-18 11:15:00,2.34242,2.34242,2.34226,2.34242,62400000.0
2007-07-18 11:16:00,2.34222,2.34271,2.34222,2.34271,35100000.0
2007-07-18 11:17:00,2.3428,2.34281,2.34257,2.34257,68900000.0
2007-07-18 11:18:00,2.34253,2.34265,2.34248,2.34262,84500000.0
2007-07-18 11:19:00,2.34299,2.34311,2.34298,2.34302,84500000.0
2007-07-18 11:20:00,2.34229,2.34293,2.34229,2.34288,93000000.0
2007-07-18 11:21:00,2.34296,2.34296,2.34269,2.34269,61100000.0
2007-07-18 11:22:00,2.34265,2.34272,2.34241,2.34241,82900000.0
2007-07-18 11:23:00,2.34226,2.34245,2.34214,2.34245,11700000.0
2007-07-18 11:24:00,2.34253,2.34261,2.34246,2.34259,65000000.0
2007-07-18 11:25:00,2.34244,2.34244,2.34196,2.34196,66300000.0
2007-07-18 11:26:00,2.34185,2.34199,2.34177,2.34177,59800000.0
2007-07-18 11:27:00,2.34177,2.34199,2.34174,2.34184,62400000.0
2007-07-18 11:28:00,2.34168,2.34194,2.34164,2.34192,90700000.0
2007-07-18 11:29:00,2.34188,2.34214,2.34188,2.34205,10400000.0
2007-07-18 11:30:00,2.34205,2.34205,2.34187,2.34187,54600000.0
2007-07-18 11:31:00,2.34172,2.34172,2.3407,2.3407,79000000.0
2007-07-18 11:32:00,2.34076,2.34101,2.34076,2.34101,71200000.0
2007-07-18 11:33:00,2.34126,2.34126,2.34111,2.34116,57200000.0
2007-07-18 11:34:00,2.34101,2.34102,2.34091,2.34099,57200000.0
2007-07-18 11:35:00,2.34081,2.34137,2.34081,2.34123,10400000.0
2007-07-18 11:36:00,2.34106,2.34126,2.34098,2.34126,83200000.0
2007-07-18 11:37:00,2.34126,2.3415,2.34126,2.3415,67600000.0
2007-07-18 11:38:00,2.34133,2.34143,2.3412,2.34143,92000000.0
2007-07-18 11:39:00,2.34142,2.34142,2.34124,2.34124,84500000.0
2007-07-18 11:40:00,2.34144,2.34144,2.34114,2.34114,75400000.0
2007-07-18 11:41:00,2.34103,2.34103,2.34084,2.34096,66300000.0
2007-07-18 11:42:00,2.34076,2.34102,2.34072,2.34102,61100000.0
2007-07-18 11:43:00,2.3408,2.3408,2.34059,2.34059,106300000.0
2007-07-18 11:44:00,2.34027,2.34047,2.34027,2.34043,99800000.0
2007-07-18 11:45:00,2.34062,2.34084,2.34062,2.34084,88400000.0
2007-07-18 11:46:00,2.34067,2.34088,2.34067,2.34088,53000000.0
2007-07-18 11:47:00,2.34086,2.34089,2.34077,2.34086,33500000.0
2007-07-18 11:48:00,2.34101,2.34109,2.3408,2.34109,50400000.0
2007-07-18 11:49:00,2.34124,2.34163,2.3412,2.34163,69900000.0
2007-07-18 11:50:00,2.34171,2.34309,2.34165,2.34309,70200000.0
2007-07-18 11:51:00,2.34264,2.34264,2.34234,2.34247,10400000.0
2007-07-18 11:52:00,2.34195,2.34226,2.34151,2.34193,54600000.0
2007-07-18 11:53:00,2.34217,2.34221,2.34206,2.34218,83900000.0
2007-07-18 11:54:00,2.34217,2.34217,2.3416,2.3416,71500000.0
2007-07-18 11:55:00,2.3415,2.34178,2.3415,2.34178,65000000.0
2007-07-18 11:56:00,2.34185,2.34185,2.34177,2.34178,76700000.0
2007-07-18 11:57:00,2.34161,2.34161,2.34152,2.34153,50400000.0
2007-07-18 11:58:00,2.34148,2.34148,2.34132,2.34133,62400000.0
2007-07-18 11:59:00,2.34109,2.34109,2.34084,2.34102,80600000.0
2007-07-18 12:00:00,2.34117,2.34147,2.34117,2.34124,57900000.0
2007-07-18 12:01:00,2.34049,2.34071,2.34048,2.34066,78700000.0
2007-07-18 12:02:00,2.34079,2.34109,2.34066,2.34109,63400000.0
2007-07-18 12:03:00,2.34119,2.34123,2.34107,2.34122,87100000.0
2007-07-18 12:04:00,2.341,2.34107,2.34089,2.34107,60800000.0
2007-07-18 12:05:00,2.34083,2.34083,2.34072,2.34073,92000000.0
2007-07-18 12:06:00,2.34067,2.34094,2.34067,2.34094,45200000.0
2007-07-18 12:07:00,2.34143,2.34167,2.34143,2.34153,40300000.0
2007-07-18 12:08:00,2.34158,2.34161,2.34129,2.34129,63700000.0
2007-07-18 12:09:00,2.34125,2.34131,2.34125,2.34131,33800000.0
2007-07-18 12:10:00,2.34133,2.34139,2.34113,2.34132,44200000.0
2007-07-18 12:11:00,2.3413,2.3413,2.34111,2.34111,67600000.0
2007-07-18 12:12:00,2.34107,2.34116,2.34107,2.34116,76700000.0
2007-07-18 12:13:00,2.34117,2.34117,2.34105,2.34109,61100000.0
2007-07-18 12:14:00,2.34127,2.34136,2.34114,2.34114,76700000.0
2007-07-18 12:15:00,2.34112,2.34112,2.34069,2.3408,65000000.0
2007-07-18 12:16:00,2.34094,2.341,2.34082,2.34082,78000000.0
2007-07-18 12:17:00,2.34081,2.341,2.34081,2.341,58500000.0
2007-07-18 12:18:00,2.341,2.34102,2.34089,2.34093,68900000.0
2007-07-18 12:19:00,2.34098,2.3412,2.34098,2.3412,72200000.0
2007-07-18 12:20:00,2.3414,2.3414,2.34115,2.34115,55900000.0
2007-07-18 12:21:00,2.34111,2.34126,2.34101,2.34116,76700000.0
2007-07-18 12:22:00,2.34092,2.34092,2.34072,2.34072,79300000.0
2007-07-18 12:23:00,2.34061,2.34061,2.34042,2.34046,10400000.0
2007-07-18 12:24:00,2.34043,2.34043,2.34028,2.3403,66300000.0
2007-07-18 12:25:00,2.34046,2.34053,2.34035,2.34053,9100000.0
2007-07-18 12:26:00,2.34056,2.34061,2.3405,2.3406,66300000.0
2007-07-18 12:27:00,2.34022,2.34035,2.34004,2.34035,60800000.0
2007-07-18 12:28:00,2.34048,2.34101,2.34048,2.34101,71500000.0
2007-07-18 12:29:00,2.33984,2.34155,2.33949,2.33977,91000000.0
2007-07-18 12:30:00,2.34089,2.34106,2.33962,2.34106,82900000.0
2007-07-18 12:31:00,2.3411,2.34115,2.34096,2.34108,62400000.0
2007-07-18 12:32:00,2.34105,2.34105,2.34077,2.34081,75400000.0
2007-07-18 12:33:00,2.34093,2.34113,2.34093,2.34105,95900000.0
2007-07-18 12:34:00,2.34111,2.34116,2.34109,2.34109,23400000.0
2007-07-18 12:35:00,2.34094,2.34094,2.34087,2.34094,37700000.0
2007-07-18 12:36:00,2.34095,2.34095,2.34086,2.34087,59800000.0
2007-07-18 12:37:00,2.34088,2.34093,2.34087,2.34092,14300000.0
2007-07-18 12:38:00,2.34111,2.34116,2.3411,2.34111,48100000.0
2007-07-18 12:39:00,2.34105,2.34111,2.34083,2.34083,58500000.0
2007-07-18 12:40:00,2.34104,2.34104,2.34084,2.34084,33800000.0
2007-07-18 12:41:00,2.34061,2.34061,2.3403,2.3403,32500000.0
2007-07-18 12:42:00,2.34027,2.34045,2.34013,2.34045,52000000.0
2007-07-18 12:43:00,2.34059,2.34059,2.34036,2.34036,53000000.0
2007-07-18 12:44:00,2.34037,2.34059,2.34037,2.3404,45500000.0
2007-07-18 12:45:00,2.34023,2.34033,2.33995,2.34033,44200000.0
2007-07-18 12:46:00,2.34042,2.34042,2.3402,2.34041,63400000.0
2007-07-18 12:47:00,2.34051,2.34051,2.34037,2.34037,9100000.0
2007-07-18 12:48:00,2.34028,2.34028,2.34018,2.3402,40000000.0
2007-07-18 12:49:00,2.34019,2.34037,2.34019,2.34022,69900000.0
2007-07-18 12:50:00,2.34028,2.34048,2.34024,2.3404,46800000.0
2007-07-18 12:51:00,2.34045,2.34053,2.34044,2.34045,53000000.0
2007-07-18 12:52:00,2.34045,2.34051,2.34044,2.34045,41600000.0
2007-07-18 12:53:00,2.34051,2.34073,2.34037,2.34037,42900000.0
2007-07-18 12:54:00,2.34056,2.34056,2.34032,2.34033,27300000.0
2007-07-18 12:55:00,2.34032,2.3406,2.34032,2.3406,11700000.0
2007-07-18 12:56:00,2.3403,2.3403,2.34011,2.34011,13000000.0
2007-07-18 12:57:00,2.34007,2.34013,2.33991,2.34013,10400000.0
2007-07-18 12:58:00,2.33993,2.34006,2.33969,2.34006,35100000.0
2007-07-18 12:59:00,2.3401,2.34057,2.3401,2.34057,40300000.0
2007-07-18 13:00:00,2.34077,2.34091,2.34077,2.34079,20800000.0
2007-07-18 13:01:00,2.34097,2.34132,2.34097,2.34132,54600000.0
2007-07-18 13:02:00,2.34138,2.34157,2.34138,2.34157,49400000.0
2007-07-18 13:03:00,2.34166,2.34183,2.34139,2.34139,9100000.0
2007-07-18 13:04:00,2.3415,2.34164,2.3415,2.3415,26000000.0
2007-07-18 13:05:00,2.34152,2.34166,2.3415,2.3415,19500000.0
2007-07-18 13:06:00,2.34154,2.3419,2.34154,2.34178,28300000.0
2007-07-18 13:07:00,2.34174,2.34174,2.34151,2.34151,19500000.0
2007-07-18 13:08:00,2.34145,2.34145,2.34089,2.34112,24700000.0
2007-07-18 13:09:00,2.34097,2.34118,2.34096,2.34106,32500000.0
2007-07-18 13:10:00,2.34113,2.3412,2.3411,2.3412,62400000.0
2007-07-18 13:11:00,2.34123,2.34123,2.34113,2.34113,41600000.0
2007-07-18 13:12:00,2.34113,2.34131,2.34113,2.34131,15600000.0
2007-07-18 13:13:00,2.34136,2.34143,2.34135,2.34143,26000000.0
2007-07-18 13:14:00,2.34143,2.34151,2.34135,2.34151,46800000.0
2007-07-18 13:15:00,2.34154,2.34179,2.34154,2.34178,60800000.0
2007-07-18 13:16:00,2.34146,2.34154,2.34134,2.34134,50700000.0
2007-07-18 13:17:00,2.34132,2.34147,2.34132,2.34137,41600000.0
2007-07-18 13:18:00,2.34084,2.34106,2.3408,2.3408,57200000.0
2007-07-18 13:19:00,2.34087,2.34119,2.34087,2.34114,10400000.0
2007-07-18 13:20:00,2.34105,2.34105,2.34084,2.34084,61100000.0
2007-07-18 13:21:00,2.34084,2.34084,2.34067,2.34075,14300000.0
2007-07-18 13:22:00,2.34076,2.34076,2.34055,2.34055,66300000.0
2007-07-18 13:23:00,2.3407,2.3407,2.34032,2.34032,9100000.0
2007-07-18 13:24:00,2.34025,2.34034,2.34023,2.34031,68900000.0
2007-07-18 13:25:00,2.34035,2.34042,2.34034,2.34042,83200000.0
2007-07-18 13:26:00,2.34021,2.34028,2.3402,2.34027,75100000.0
2007-07-18 13:27:00,2.33993,2.33993,2.33934,2.3397,84200000.0
2007-07-18 13:28:00,2.33954,2.33963,2.33931,2.33931,72500000.0
2007-07-18 13:29:00,2.33931,2.33931,2.33917,2.33924,76700000.0
2007-07-18 13:30:00,2.33924,2.33924,2.33901,2.33906,53300000.0
2007-07-18 13:31:00,2.3389,2.3391,2.33877,2.3391,45500000.0
2007-07-18 13:32:00,2.33914,2.3392,2.339,2.33908,59800000.0
2007-07-18 13:33:00,2.33891,2.33905,2.3389,2.33897,50400000.0
2007-07-18 13:34:00,2.33896,2.33899,2.33883,2.33884,59800000.0
2007-07-18 13:35:00,2.33874,2.33897,2.33871,2.33894,25700000.0
2007-07-18 13:36:00,2.33897,2.33911,2.33895,2.33911,48100000.0
2007-07-18 13:37:00,2.33905,2.33926,2.33905,2.33926,45500000.0
2007-07-18 13:38:00,2.33926,2.33926,2.33903,2.33906,44200000.0
2007-07-18 13:39:00,2.33917,2.33917,2.33865,2.33888,40300000.0
2007-07-18 13:40:00,2.33845,2.33907,2.33845,2.33907,48100000.0
2007-07-18 13:41:00,2.33875,2.33875,2.33835,2.33835,50700000.0
2007-07-18 13:42:00,2.33823,2.3383,2.33736,2.33736,70200000.0
2007-07-18 13:43:00,2.33715,2.33796,2.33715,2.33779,52000000.0
2007-07-18 13:44:00,2.33766,2.33779,2.33751,2.33764,35100000.0
2007-07-18 13:45:00,2.33764,2.33802,2.33764,2.33789,27000000.0
2007-07-18 13:46:00,2.33787,2.33814,2.33787,2.33813,24700000.0
2007-07-18 13:47:00,2.3382,2.33841,2.33813,2.33841,24700000.0
2007-07-18 13:48:00,2.33803,2.33811,2.33794,2.33794,40300000.0
2007-07-18 13:49:00,2.33759,2.33801,2.33759,2.3379,33800000.0
2007-07-18 13:50:00,2.33802,2.33802,2.3377,2.3377,33800000.0
2007-07-18 13:51:00,2.33744,2.33744,2.33722,2.33744,40300000.0
2007-07-18 13:52:00,2.33771,2.33789,2.33757,2.33789,39700000.0
2007-07-18 13:53:00,2.33782,2.33784,2.33771,2.33775,37700000.0
2007-07-18 13:54:00,2.33743,2.33781,2.33743,2.33777,67600000.0
2007-07-18 13:55:00,2.33736,2.33772,2.33736,2.33772,46800000.0
2007-07-18 13:56:00,2.33788,2.33788,2.33767,2.33767,42900000.0
2007-07-18 13:57:00,2.33773,2.33827,2.3371,2.3371,39000000.0
2007-07-18 13:58:00,2.33722,2.33728,2.33711,2.33711,29900000.0
2007-07-18 13:59:00,2.33695,2.33702,2.33683,2.33702,22100000.0
2007-07-18 14:00:00,2.33692,2.33692,2.33669,2.33669,49100000.0
2007-07-18 14:01:00,2.3367,2.3367,2.33648,2.33652,16900000.0
2007-07-18 14:02:00,2.33607,2.33618,2.33599,2.33612,53300000.0
2007-07-18 14:03:00,2.33642,2.33661,2.33641,2.33641,28600000.0
2007-07-18 14:04:00,2.33619,2.33653,2.33619,2.33637,41600000.0
2007-07-18 14:05:00,2.33589,2.33628,2.33589,2.33628,50400000.0
2007-07-18 14:06:00,2.33598,2.33618,2.33595,2.33613,45500000.0
2007-07-18 14:07:00,2.33655,2.33666,2.3363,2.3363,55900000.0
2007-07-18 14:08:00,2.33642,2.33642,2.33599,2.33628,55900000.0
2007-07-18 14:09:00,2.3363,2.33638,2.3363,2.3363,44200000.0
2007-07-18 14:10:00,2.33595,2.33595,2.3354,2.3354,39000000.0
2007-07-18 14:11:00,2.33557,2.33566,2.33531,2.33547,54600000.0
2007-07-18 14:12:00,2.33555,2.33585,2.33555,2.33585,39000000.0
2007-07-18 14:13:00,2.33615,2.33662,2.33615,2.3364,48100000.0
2007-07-18 14:14:00,2.33605,2.33618,2.33594,2.33604,42900000.0
2007-07-18 14:15:00,2.33607,2.33607,2.33593,2.33597,37700000.0
2007-07-18 14:16:00,2.33568,2.33602,2.33568,2.33594,58500000.0
2007-07-18 14:17:00,2.33594,2.33609,2.33589,2.33609,8800000.0
2007-07-18 14:18:00,2.33637,2.33637,2.33591,2.33591,22100000.0
2007-07-18 14:19:00,2.33584,2.33584,2.33521,2.33521,63700000.0
2007-07-18 14:20:00,2.33476,2.33479,2.33452,2.33479,27300000.0
2007-07-18 14:21:00,2.33479,2.33485,2.33473,2.33483,30600000.0
2007-07-18 14:22:00,2.33498,2.33521,2.33498,2.33521,18200000.0
2007-07-18 14:23:00,2.33536,2.33536,2.3349,2.33502,36400000.0
2007-07-18 14:24:00,2.33518,2.3357,2.33518,2.33518,32500000.0
2007-07-18 14:25:00,2.335,2.33512,2.33487,2.33506,26000000.0
2007-07-18 14:26:00,2.33501,2.33501,2.33497,2.33497,22100000.0
2007-07-18 14:27:00,2.33503,2.33545,2.33503,2.33542,26000000.0
2007-07-18 14:28:00,2.33552,2.33552,2.33537,2.33547,13000000.0
2007-07-18 14:29:00,2.3357,2.3361,2.33556,2.33556,19500000.0
2007-07-18 14:30:00,2.33405,2.33562,2.33405,2.33524,19500000.0
2007-07-18 14:31:00,2.33473,2.33481,2.33473,2.33475,9100000.0
2007-07-18 14:32:00,2.33458,2.33471,2.33442,2.33442,9100000.0
2007-07-18 14:33:00,2.33406,2.33406,2.33365,2.33394,10400000.0
2007-07-18 14:34:00,2.33396,2.33396,2.33328,2.33336,10400000.0
2007-07-18 14:35:00,2.33356,2.33365,2.33338,2.33365,9100000.0
2007-07-18 14:36:00,2.33375,2.33382,2.33357,2.33357,9100000.0
2007-07-18 14:37:00,2.33365,2.33419,2.33365,2.33419,13000000.0
2007-07-18 14:38:00,2.33435,2.33455,2.33435,2.33449,9100000.0
2007-07-18 14:39:00,2.33448,2.33492,2.33448,2.33492,10400000.0
2007-07-18 14:40:00,2.33534,2.33534,2.33498,2.33498,9100000.0
2007-07-18 14:41:00,2.33469,2.33469,2.33385,2.33385,11700000.0
2007-07-18 14:42:00,2.33376,2.334,2.33351,2.33375,13000000.0
2007-07-18 14:43:00,2.33336,2.33342,2.33278,2.33278,9100000.0
2007-07-18 14:44:00,2.3324,2.33298,2.3324,2.33298,11700000.0
2007-07-18 14:45:00,2.33255,2.33255,2.33219,2.33219,9100000.0
2007-07-18 14:46:00,2.33256,2.33265,2.33253,2.33264,11700000.0
2007-07-18 14:47:00,2.33257,2.33281,2.33227,2.33227,9100000.0
2007-07-18 14:48:00,2.33253,2.33272,2.33247,2.33268,13000000.0
2007-07-18 14:49:00,2.33273,2.33313,2.33265,2.33313,14300000.0
2007-07-18 14:50:00,2.33332,2.33383,2.33332,2.3337,10400000.0
2007-07-18 14:51:00,2.33368,2.33397,2.33351,2.33397,11700000.0
2007-07-18 14:52:00,2.33436,2.33446,2.33431,2.33436,14300000.0
2007-07-18 14:53:00,2.33445,2.33445,2.33398,2.33432,13000000.0
2007-07-18 14:54:00,2.33396,2.33424,2.33396,2.33419,10400000.0
2007-07-18 14:55:00,2.33435,2.33452,2.3343,2.3343,13000000.0
2007-07-18 14:56:00,2.33429,2.33483,2.33429,2.33457,11700000.0
2007-07-18 14:57:00,2.33474,2.33494,2.33474,2.33485,13000000.0
2007-07-18 14:58:00,2.33468,2.33487,2.3346,2.3346,14300000.0
2007-07-18 14:59:00,2.33465,2.33477,2.33461,2.33465,14300000.0
2007-07-18 15:00:00,2.33468,2.33468,2.33435,2.33437,10400000.0
2007-07-18 15:01:00,2.33457,2.33483,2.33457,2.33483,10400000.0
2007-07-18 15:02:00,2.33521,2.33521,2.33497,2.33501,9100000.0
2007-07-18 15:03:00,2.33509,2.33518,2.3348,2.33497,10400000.0
2007-07-18 15:04:00,2.3351,2.33544,2.3351,2.33544,11700000.0
2007-07-18 15:05:00,2.33536,2.33539,2.33521,2.33539,10400000.0
2007-07-18 15:06:00,2.33547,2.33548,2.33522,2.3353,11700000.0
2007-07-18 15:07:00,2.33588,2.33595,2.33557,2.33557,9100000.0
2007-07-18 15:08:00,2.33589,2.33602,2.33589,2.33592,13000000.0
2007-07-18 15:09:00,2.33605,2.33608,2.33576,2.33581,13000000.0
2007-07-18 15:10:00,2.33598,2.33615,2.33564,2.33564,9100000.0
2007-07-18 15:11:00,2.33552,2.33569,2.33547,2.33566,12700000.0
2007-07-18 15:12:00,2.33586,2.33587,2.33558,2.33558,10400000.0
2007-07-18 15:13:00,2.33542,2.33567,2.33533,2.33567,9100000.0
2007-07-18 15:14:00,2.33575,2.33632,2.33575,2.33632,11700000.0
2007-07-18 15:15:00,2.33635,2.3364,2.33629,2.33629,9100000.0
2007-07-18 15:16:00,2.33577,2.33603,2.33562,2.33603,10400000.0
2007-07-18 15:17:00,2.33595,2.33615,2.33592,2.33592,11700000.0
2007-07-18 15:18:00,2.33609,2.33644,2.33604,2.33644,10400000.0
2007-07-18 15:19:00,2.33651,2.33651,2.33612,2.33612,9100000.0
2007-07-18 15:20:00,2.33573,2.33632,2.33555,2.33632,9100000.0
2007-07-18 15:21:00,2.33603,2.33636,2.33603,2.33634,10400000.0
2007-07-18 15:22:00,2.33627,2.33647,2.33607,2.33647,9100000.0
2007-07-18 15:23:00,2.33674,2.33674,2.3365,2.3365,9100000.0
2007-07-18 15:24:00,2.33643,2.33682,2.33643,2.33672,8800000.0
2007-07-18 15:25:00,2.33661,2.33662,2.33644,2.33647,8800000.0
2007-07-18 15:26:00,2.33657,2.33659,2.33641,2.33641,13000000.0
2007-07-18 15:27:00,2.3364,2.33649,2.33621,2.33649,14300000.0
2007-07-18 15:28:00,2.33671,2.33691,2.33671,2.33679,14300000.0
2007-07-18 15:29:00,2.33648,2.33661,2.33631,2.33661,13000000.0
2007-07-18 15:30:00,2.33625,2.33644,2.33619,2.33619,10400000.0
2007-07-18 15:31:00,2.33609,2.33609,2.3359,2.3359,11700000.0
2007-07-18 15:32:00,2.33554,2.33554,2.33481,2.33481,9100000.0
2007-07-18 15:33:00,2.33487,2.33487,2.33458,2.33465,9100000.0
2007-07-18 15:34:00,2.335,2.33523,2.335,2.33504,13000000.0
2007-07-18 15:35:00,2.3351,2.33524,2.33504,2.33513,9100000.0
2007-07-18 15:36:00,2.33496,2.33567,2.33496,2.33567,14300000.0
2007-07-18 15:37:00,2.33569,2.33605,2.33569,2.33597,10400000.0
2007-07-18 15:38:00,2.33606,2.33629,2.33605,2.33628,10400000.0
2007-07-18 15:39:00,2.3362,2.33623,2.33593,2.33616,9100000.0
2007-07-18 15:40:00,2.33647,2.33654,2.33641,2.33654,9100000.0
2007-07-18 15:41:00,2.33645,2.33645,2.33623,2.33627,10400000.0
2007-07-18 15:42:00,2.33608,2.33662,2.33608,2.33662,10400000.0
2007-07-18 15:43:00,2.33649,2.33677,2.33648,2.33677,10400000.0
2007-07-18 15:44:00,2.33676,2.33688,2.3367,2.3367,9100000.0
2007-07-18 15:45:00,2.33665,2.33668,2.3363,2.33656,11700000.0
2007-07-18 15:46:00,2.33653,2.33674,2.33653,2.3367,10400000.0
2007-07-18 15:47:00,2.33641,2.33648,2.33588,2.33588,9100000.0
2007-07-18 15:48:00,2.33569,2.33573,2.33553,2.33573,10400000.0
2007-07-18 15:49:00,2.33582,2.33582,2.33547,2.33566,9100000.0
2007-07-18 15:50:00,2.33568,2.33573,2.33494,2.33494,12700000.0
2007-07-18 15:51:00,2.33481,2.33493,2.33467,2.33467,9100000.0
2007-07-18 15:52:00,2.33469,2.33487,2.33461,2.33471,10400000.0
2007-07-18 15:53:00,2.33463,2.33474,2.33459,2.33459,9100000.0
2007-07-18 15:54:00,2.33402,2.33402,2.33378,2.33378,9100000.0
2007-07-18 15:55:00,2.33364,2.33406,2.33364,2.33406,10400000.0
2007-07-18 15:56:00,2.33408,2.33434,2.33408,2.3342,13000000.0
2007-07-18 15:57:00,2.33437,2.33484,2.33437,2.33481,11700000.0
2007-07-18 15:58:00,2.33497,2.33529,2.33497,2.33529,9100000.0
2007-07-18 15:59:00,2.33502,2.33505,2.33463,2.33463,14300000.0
2007-07-18 16:00:00,2.33484,2.33487,2.33445,2.33458,10100000.0
2007-07-18 16:01:00,2.33444,2.33472,2.33416,2.33416,9100000.0
2007-07-18 16:02:00,2.33436,2.33478,2.33436,2.33476,11700000.0
2007-07-18 16:03:00,2.33506,2.33506,2.33481,2.33496,9100000.0
2007-07-18 16:04:00,2.33514,2.3353,2.33492,2.3353,14300000.0
2007-07-18 16:05:00,2.33522,2.3353,2.33511,2.33522,10400000.0
2007-07-18 16:06:00,2.33458,2.33458,2.33405,2.33422,9100000.0
2007-07-18 16:07:00,2.33437,2.33457,2.3343,2.33436,9100000.0
2007-07-18 16:08:00,2.33425,2.33478,2.33425,2.33478,9100000.0
2007-07-18 16:09:00,2.33511,2.33521,2.33504,2.3351,13000000.0
2007-07-18 16:10:00,2.33502,2.33516,2.33483,2.335,14300000.0
2007-07-18 16:11:00,2.335,2.33503,2.3349,2.33503,9100000.0
2007-07-18 16:12:00,2.33494,2.33494,2.33467,2.3348,14300000.0
2007-07-18 16:13:00,2.33477,2.33502,2.33468,2.33502,9100000.0
2007-07-18 16:14:00,2.33508,2.33508,2.33482,2.33496,10400000.0
2007-07-18 16:15:00,2.33527,2.33527,2.33489,2.33492,10400000.0
2007-07-18 16:16:00,2.3348,2.33507,2.3348,2.33507,10400000.0
2007-07-18 16:17:00,2.3352,2.33524,2.3351,2.33524,10400000.0
2007-07-18 16:18:00,2.33519,2.33519,2.33486,2.33486,10400000.0
2007-07-18 16:19:00,2.33495,2.33495,2.33418,2.33418,10400000.0
2007-07-18 16:20:00,2.33397,2.33444,2.33397,2.33444,9100000.0
2007-07-18 16:21:00,2.33458,2.33459,2.33437,2.33458,9100000.0
2007-07-18 16:22:00,2.33462,2.33495,2.33441,2.33495,13000000.0
2007-07-18 16:23:00,2.33499,2.33513,2.33495,2.33504,10400000.0
2007-07-18 16:24:00,2.33512,2.33512,2.33444,2.33444,10400000.0
2007-07-18 16:25:00,2.33454,2.33493,2.33441,2.33493,10400000.0
2007-07-18 16:26:00,2.33487,2.33511,2.33485,2.33501,14300000.0
2007-07-18 16:27:00,2.33525,2.33539,2.33514,2.33539,11700000.0
2007-07-18 16:28:00,2.33512,2.33512,2.33479,2.33479,10400000.0
2007-07-18 16:29:00,2.33496,2.33505,2.33477,2.33477,11700000.0
2007-07-18 16:30:00,2.33494,2.33522,2.33494,2.33522,10100000.0
2007-07-18 16:31:00,2.33523,2.33523,2.335,2.33502,10400000.0
2007-07-18 16:32:00,2.33516,2.33588,2.33516,2.33588,11400000.0
2007-07-18 16:33:00,2.33625,2.33625,2.336,2.33615,10400000.0
2007-07-18 16:34:00,2.33616,2.33629,2.33616,2.33619,10400000.0
2007-07-18 16:35:00,2.33583,2.33618,2.33583,2.33618,9100000.0
2007-07-18 16:36:00,2.3358,2.33583,2.33557,2.33583,9100000.0
2007-07-18 16:37:00,2.33601,2.33627,2.33601,2.33618,10400000.0
2007-07-18 16:38:00,2.33586,2.33586,2.3356,2.33576,9100000.0
2007-07-18 16:39:00,2.33554,2.33594,2.33554,2.3359,10400000.0
2007-07-18 16:40:00,2.33594,2.33594,2.33537,2.33537,8800000.0
2007-07-18 16:41:00,2.33515,2.3353,2.33512,2.3353,10400000.0
2007-07-18 16:42:00,2.33571,2.33596,2.33571,2.33591,10400000.0
2007-07-18 16:43:00,2.33589,2.33603,2.33571,2.33603,9100000.0
2007-07-18 16:44:00,2.33614,2.33628,2.336,2.33606,10400000.0
2007-07-18 16:45:00,2.33613,2.3364,2.33608,2.33632,13000000.0
2007-07-18 16:46:00,2.33665,2.33685,2.33664,2.33673,9100000.0
2007-07-18 16:47:00,2.3367,2.33719,2.3367,2.33714,9100000.0
2007-07-18 16:48:00,2.33741,2.33758,2.33724,2.33758,10400000.0
2007-07-18 16:49:00,2.33743,2.33758,2.33728,2.33728,12700000.0
2007-07-18 16:50:00,2.3372,2.3372,2.33676,2.33694,14300000.0
2007-07-18 16:51:00,2.33684,2.33695,2.33679,2.33686,10400000.0
2007-07-18 16:52:00,2.33699,2.33705,2.33685,2.33705,13000000.0
2007-07-18 16:53:00,2.33699,2.337,2.3367,2.33697,9100000.0
2007-07-18 16:54:00,2.33713,2.33713,2.33694,2.33694,9100000.0
2007-07-18 16:55:00,2.33671,2.33689,2.33668,2.33689,10400000.0
2007-07-18 16:56:00,2.33709,2.33735,2.33688,2.33735,11700000.0
2007-07-18 16:57:00,2.33744,2.33773,2.33744,2.3376,9100000.0
2007-07-18 16:58:00,2.33756,2.33756,2.33719,2.33719,14300000.0
2007-07-18 16:59:00,2.33699,2.337,2.33628,2.33628,12700000.0
2007-07-18 17:00:00,2.33628,2.33649,2.33628,2.33645,9100000.0
2007-07-18 17:01:00,2.33643,2.33672,2.33643,2.33657,13000000.0
2007-07-18 17:02:00,2.3366,2.33735,2.33598,2.33735,11700000.0
2007-07-18 17:03:00,2.33734,2.33734,2.33697,2.33697,10100000.0
2007-07-18 17:04:00,2.33689,2.33704,2.33682,2.3369,9100000.0
2007-07-18 17:05:00,2.33683,2.33683,2.33665,2.33665,10400000.0
2007-07-18 17:06:00,2.33638,2.33644,2.33632,2.33634,10400000.0
2007-07-18 17:07:00,2.33625,2.33626,2.3361,2.33613,10400000.0
2007-07-18 17:08:00,2.33616,2.33664,2.33587,2.33664,10400000.0
2007-07-18 17:09:00,2.33672,2.33681,2.33653,2.33659,10400000.0
2007-07-18 17:10:00,2.33698,2.33713,2.33688,2.33696,10400000.0
2007-07-18 17:11:00,2.33724,2.33748,2.33719,2.33735,9100000.0
2007-07-18 17:12:00,2.3376,2.33797,2.33745,2.33797,13000000.0
2007-07-18 17:13:00,2.33798,2.33816,2.33795,2.33816,14300000.0
2007-07-18 17:14:00,2.33799,2.33801,2.33758,2.33758,13000000.0
2007-07-18 17:15:00,2.33752,2.33768,2.33729,2.33753,13000000.0
2007-07-18 17:16:00,2.33813,2.33853,2.33813,2.33853,9100000.0
2007-07-18 17:17:00,2.33895,2.33898,2.33807,2.33807,9100000.0
2007-07-18 17:18:00,2.33773,2.3379,2.33771,2.33771,14300000.0
2007-07-18 17:19:00,2.33798,2.33811,2.33786,2.33798,10400000.0
2007-07-18 17:20:00,2.33836,2.33848,2.33822,2.33822,9100000.0
2007-07-18 17:21:00,2.33807,2.33807,2.33779,2.33782,9100000.0
2007-07-18 17:22:00,2.33783,2.33829,2.33783,2.33816,10400000.0
2007-07-18 17:23:00,2.3385,2.33855,2.33797,2.33799,13000000.0
2007-07-18 17:24:00,2.3376,2.3376,2.33715,2.33716,10400000.0
2007-07-18 17:25:00,2.33725,2.33725,2.33682,2.33682,9100000.0
2007-07-18 17:26:00,2.33656,2.33656,2.33641,2.3365,9100000.0
2007-07-18 17:27:00,2.33661,2.33679,2.33642,2.33651,11700000.0
2007-07-18 17:28:00,2.33653,2.33674,2.33631,2.33631,13000000.0
2007-07-18 17:29:00,2.33642,2.33662,2.33614,2.33662,14300000.0
2007-07-18 17:30:00,2.33685,2.33685,2.33659,2.33669,10400000.0
2007-07-18 17:31:00,2.33716,2.33746,2.33716,2.33739,9100000.0
2007-07-18 17:32:00,2.33739,2.33766,2.33739,2.33766,13000000.0
2007-07-18 17:33:00,2.33779,2.33787,2.33777,2.33778,9100000.0
2007-07-18 17:34:00,2.33778,2.33812,2.33778,2.33812,13000000.0
2007-07-18 17:35:00,2.33819,2.33862,2.33786,2.33862,11700000.0
2007-07-18 17:36:00,2.33891,2.33929,2.33891,2.3392,14300000.0
2007-07-18 17:37:00,2.33892,2.33955,2.33892,2.33947,9100000.0
2007-07-18 17:38:00,2.33935,2.33953,2.3393,2.3393,13000000.0
2007-07-18 17:39:00,2.33936,2.33953,2.33919,2.33938,9100000.0
2007-07-18 17:40:00,2.33902,2.33954,2.33902,2.33939,13000000.0
2007-07-18 17:41:00,2.33924,2.33925,2.33892,2.33892,14300000.0
2007-07-18 17:42:00,2.33924,2.33959,2.33924,2.33941,10400000.0
2007-07-18 17:43:00,2.33928,2.33951,2.33928,2.33949,14300000.0
2007-07-18 17:44:00,2.33937,2.33943,2.33914,2.33943,13000000.0
2007-07-18 17:45:00,2.33936,2.33955,2.33911,2.33911,9100000.0
2007-07-18 17:46:00,2.33893,2.33918,2.33893,2.33918,10400000.0
2007-07-18 17:47:00,2.33902,2.33902,2.33874,2.3389,9100000.0
2007-07-18 17:48:00,2.33873,2.3389,2.33873,2.33875,10400000.0
2007-07-18 17:49:00,2.33855,2.33878,2.33855,2.33872,9100000.0
2007-07-18 17:50:00,2.33883,2.33899,2.33859,2.33859,14300000.0
2007-07-18 17:51:00,2.33847,2.33879,2.33846,2.33879,10400000.0
2007-07-18 17:52:00,2.33886,2.3389,2.33879,2.33879,9100000.0
2007-07-18 17:53:00,2.33881,2.33883,2.33869,2.33883,10400000.0
2007-07-18 17:54:00,2.33888,2.33888,2.33878,2.33878,9100000.0
2007-07-18 17:55:00,2.33879,2.33879,2.33793,2.33821,13000000.0
2007-07-18 17:56:00,2.33832,2.33849,2.33832,2.33848,10400000.0
2007-07-18 17:57:00,2.33866,2.33866,2.33832,2.33859,11700000.0
2007-07-18 17:58:00,2.33866,2.33866,2.33831,2.33854,10400000.0
2007-07-18 17:59:00,2.33856,2.33877,2.33856,2.33868,14300000.0
2007-07-18 18:00:00,2.33878,2.33878,2.33853,2.33853,14300000.0
2007-07-18 18:01:00,2.33828,2.33851,2.33828,2.33851,9100000.0
2007-07-18 18:02:00,2.33843,2.33848,2.33823,2.33847,9100000.0
2007-07-18 18:03:00,2.33881,2.33881,2.33851,2.33851,9100000.0
2007-07-18 18:04:00,2.33889,2.33911,2.33889,2.3391,9100000.0
2007-07-18 18:05:00,2.33929,2.33933,2.33887,2.33887,13000000.0
2007-07-18 18:06:00,2.33896,2.33896,2.33887,2.33891,11700000.0
2007-07-18 18:07:00,2.33894,2.33896,2.33889,2.33895,9100000.0
2007-07-18 18:08:00,2.33897,2.33921,2.33897,2.33921,13000000.0
2007-07-18 18:09:00,2.3392,2.3392,2.33905,2.33905,10400000.0
2007-07-18 18:10:00,2.33895,2.33895,2.33861,2.3388,11700000.0
2007-07-18 18:11:00,2.33905,2.3392,2.33888,2.33895,13000000.0
2007-07-18 18:12:00,2.33893,2.33893,2.33854,2.33865,9100000.0
2007-07-18 18:13:00,2.33867,2.33873,2.33858,2.3386,9100000.0
2007-07-18 18:14:00,2.33836,2.33853,2.33832,2.33853,9100000.0
2007-07-18 18:15:00,2.33871,2.33893,2.33871,2.33893,10400000.0
2007-07-18 18:16:00,2.3387,2.33898,2.33862,2.33879,8800000.0
2007-07-18 18:17:00,2.33913,2.3392,2.33896,2.33919,10100000.0
2007-07-18 18:18:00,2.33923,2.33935,2.33887,2.33887,10400000.0
2007-07-18 18:19:00,2.33895,2.3395,2.33895,2.3395,9100000.0
2007-07-18 18:20:00,2.33958,2.3397,2.33958,2.33962,9100000.0
2007-07-18 18:21:00,2.33973,2.33995,2.33969,2.33995,10400000.0
2007-07-18 18:22:00,2.33992,2.33994,2.33973,2.33994,13000000.0
2007-07-18 18:23:00,2.34011,2.34023,2.3401,2.34018,9100000.0
2007-07-18 18:24:00,2.34,2.34012,2.33981,2.34012,13000000.0
2007-07-18 18:25:00,2.34018,2.34036,2.34013,2.34036,9100000.0
2007-07-18 18:26:00,2.34031,2.34031,2.34004,2.34004,10400000.0
2007-07-18 18:27:00,2.34022,2.34085,2.34022,2.34085,9100000.0
2007-07-18 18:28:00,2.3408,2.3408,2.3405,2.3405,9100000.0
2007-07-18 18:29:00,2.34061,2.34078,2.34061,2.34067,9100000.0
2007-07-18 18:30:00,2.3404,2.3404,2.34013,2.34013,10400000.0
2007-07-18 18:31:00,2.34001,2.34013,2.33942,2.33942,10400000.0
2007-07-18 18:32:00,2.33914,2.33914,2.33871,2.33893,14300000.0
2007-07-18 18:33:00,2.3388,2.33929,2.3388,2.33929,14300000.0
2007-07-18 18:34:00,2.33961,2.33962,2.33929,2.33929,10400000.0
2007-07-18 18:35:00,2.33946,2.33955,2.33937,2.33947,14300000.0
2007-07-18 18:36:00,2.33942,2.33942,2.33902,2.33902,8800000.0
2007-07-18 18:37:00,2.33913,2.33945,2.339,2.339,9100000.0
2007-07-18 18:38:00,2.33951,2.33975,2.33937,2.33975,9100000.0
2007-07-18 18:39:00,2.34021,2.34021,2.3401,2.3401,10400000.0
2007-07-18 18:40:00,2.33967,2.34004,2.33967,2.34004,14000000.0
2007-07-18 18:41:00,2.33983,2.33995,2.33977,2.33995,10400000.0
2007-07-18 18:42:00,2.33936,2.33984,2.33936,2.33982,9100000.0
2007-07-18 18:43:00,2.33988,2.34,2.33988,2.33999,10400000.0
2007-07-18 18:44:00,2.33967,2.33988,2.33958,2.33983,8800000.0
2007-07-18 18:45:00,2.33961,2.33977,2.33946,2.33977,9100000.0
2007-07-18 18:46:00,2.33992,2.33997,2.33983,2.33997,9100000.0
2007-07-18 18:47:00,2.33948,2.33985,2.33933,2.33962,11700000.0
2007-07-18 18:48:00,2.33986,2.33986,2.33951,2.33953,9100000.0
2007-07-18 18:49:00,2.33975,2.33975,2.33963,2.33969,10400000.0
2007-07-18 18:50:00,2.33959,2.3396,2.33951,2.33953,9100000.0
2007-07-18 18:51:00,2.33954,2.33965,2.33953,2.33957,11700000.0
2007-07-18 18:52:00,2.33943,2.33943,2.3392,2.3392,9100000.0
2007-07-18 18:53:00,2.33917,2.33944,2.33917,2.33944,11700000.0
2007-07-18 18:54:00,2.33966,2.33979,2.33966,2.33979,10400000.0
2007-07-18 18:55:00,2.33977,2.33977,2.33936,2.33936,10400000.0
2007-07-18 18:56:00,2.33936,2.33948,2.33936,2.33938,12700000.0
2007-07-18 18:57:00,2.3392,2.3392,2.33895,2.3391,10400000.0
2007-07-18 18:58:00,2.33916,2.33916,2.33898,2.33909,9100000.0
2007-07-18 18:59:00,2.33911,2.33913,2.33904,2.33904,9100000.0
2007-07-18 19:00:00,2.33896,2.33902,2.33885,2.33902,10400000.0
2007-07-18 19:01:00,2.33895,2.33895,2.33866,2.33891,9100000.0
2007-07-18 19:02:00,2.33878,2.33916,2.33878,2.33898,10400000.0
2007-07-18 19:03:00,2.33905,2.33905,2.3376,2.33874,10400000.0
2007-07-18 19:04:00,2.3386,2.3387,2.3385,2.3387,10400000.0
2007-07-18 19:05:00,2.33833,2.33875,2.33833,2.33868,14300000.0
2007-07-18 19:06:00,2.33879,2.33892,2.33877,2.33892,9100000.0
2007-07-18 19:07:00,2.33878,2.33897,2.33869,2.33897,10400000.0
2007-07-18 19:08:00,2.33906,2.33911,2.33885,2.33906,9100000.0
2007-07-18 19:09:00,2.33897,2.339,2.33874,2.33874,13000000.0
2007-07-18 19:10:00,2.33882,2.33902,2.33874,2.33902,9100000.0
2007-07-18 19:11:00,2.33906,2.33914,2.33889,2.33898,9100000.0
2007-07-18 19:12:00,2.33884,2.33906,2.33884,2.33903,10400000.0
2007-07-18 19:13:00,2.33905,2.33905,2.33889,2.33889,10100000.0
2007-07-18 19:14:00,2.33868,2.33881,2.33837,2.33837,14300000.0
2007-07-18 19:15:00,2.33907,2.33909,2.3389,2.33909,10400000.0
2007-07-18 19:16:00,2.33916,2.33922,2.33913,2.33913,13000000.0
2007-07-18 19:17:00,2.33899,2.33918,2.33894,2.33894,10400000.0
2007-07-18 19:18:00,2.33897,2.3396,2.33897,2.3396,13000000.0
2007-07-18 19:19:00,2.33981,2.33992,2.33969,2.33992,9100000.0
2007-07-18 19:20:00,2.34001,2.34001,2.33975,2.33985,12700000.0
2007-07-18 19:21:00,2.33975,2.33979,2.33958,2.33965,14300000.0
2007-07-18 19:22:00,2.33965,2.33982,2.33955,2.33955,9100000.0
2007-07-18 19:23:00,2.33926,2.3396,2.33926,2.33935,10400000.0
2007-07-18 19:24:00,2.33937,2.33983,2.33928,2.33983,14300000.0
2007-07-18 19:25:00,2.33985,2.33985,2.33948,2.33948,11700000.0
2007-07-18 19:26:00,2.33982,2.33982,2.33953,2.33953,10400000.0
2007-07-18 19:27:00,2.33954,2.33966,2.33936,2.33966,14300000.0
2007-07-18 19:28:00,2.33977,2.33987,2.33953,2.33987,11700000.0
2007-07-18 19:29:00,2.33992,2.34003,2.33992,2.34,10400000.0
2007-07-18 19:30:00,2.34,2.34013,2.33991,2.34008,9100000.0
2007-07-18 19:31:00,2.33977,2.33998,2.33965,2.33965,10400000.0
2007-07-18 19:32:00,2.33979,2.34,2.33979,2.34,10400000.0
2007-07-18 19:33:00,2.33996,2.33996,2.33972,2.33993,9100000.0
2007-07-18 19:34:00,2.33962,2.33973,2.33955,2.33961,11700000.0
2007-07-18 19:35:00,2.33955,2.33961,2.33955,2.33957,9100000.0
2007-07-18 19:36:00,2.33975,2.34,2.33973,2.33993,10400000.0
2007-07-18 19:37:00,2.33975,2.33985,2.33967,2.33981,9100000.0
2007-07-18 19:38:00,2.34003,2.34008,2.33985,2.33998,9100000.0
2007-07-18 19:39:00,2.34013,2.34016,2.33993,2.34015,13000000.0
2007-07-18 19:40:00,2.34008,2.34016,2.33996,2.34016,10400000.0
2007-07-18 19:41:00,2.3401,2.34011,2.34005,2.34008,10400000.0
2007-07-18 19:42:00,2.33995,2.33995,2.33973,2.33985,8800000.0
2007-07-18 19:43:00,2.33977,2.33995,2.33961,2.33992,14300000.0
2007-07-18 19:44:00,2.34005,2.34005,2.33989,2.34004,9100000.0
2007-07-18 19:45:00,2.34,2.34004,2.33986,2.33986,10400000.0
2007-07-18 19:46:00,2.3397,2.33971,2.33952,2.33952,9100000.0
2007-07-18 19:47:00,2.33953,2.3397,2.33948,2.3397,13000000.0
2007-07-18 19:48:00,2.33796,2.33966,2.33796,2.33955,9100000.0
2007-07-18 19:49:00,2.33972,2.33977,2.33971,2.33971,11700000.0
2007-07-18 19:50:00,2.33973,2.34001,2.33973,2.33992,9100000.0
2007-07-18 19:51:00,2.33973,2.33982,2.33955,2.33979,8800000.0
2007-07-18 19:52:00,2.34034,2.34042,2.34034,2.34038,10400000.0
2007-07-18 19:53:00,2.34057,2.34079,2.34029,2.34079,13000000.0
2007-07-18 19:54:00,2.34082,2.34082,2.34068,2.34076,9100000.0
2007-07-18 19:55:00,2.34076,2.34085,2.34041,2.34085,13000000.0
2007-07-18 19:56:00,2.34092,2.34099,2.3406,2.34088,11400000.0
2007-07-18 19:57:00,2.34078,2.34078,2.34063,2.34064,11700000.0
2007-07-18 19:58:00,2.34021,2.34029,2.33994,2.34009,14300000.0
2007-07-18 19:59:00,2.34047,2.34047,2.34035,2.34035,9100000.0
2007-07-18 20:00:00,2.34038,2.34059,2.34033,2.34059,9100000.0
2007-07-18 20:01:00,2.34056,2.3406,2.34046,2.3406,9100000.0
2007-07-18 20:02:00,2.34037,2.34046,2.34037,2.34042,9100000.0
2007-07-18 20:03:00,2.34049,2.34065,2.34048,2.34065,10400000.0
2007-07-18 20:04:00,2.34,2.34057,2.34,2.34057,10400000.0
2007-07-18 20:05:00,2.34069,2.34098,2.34069,2.34089,14300000.0
2007-07-18 20:06:00,2.3407,2.34095,2.34058,2.34095,11400000.0
2007-07-18 20:07:00,2.34099,2.34099,2.34077,2.34092,10400000.0
2007-07-18 20:08:00,2.34052,2.34074,2.34043,2.34071,10400000.0
2007-07-18 20:09:00,2.3408,2.34098,2.34061,2.34098,11700000.0
2007-07-18 20:10:00,2.34094,2.34094,2.34063,2.34086,10100000.0
2007-07-18 20:11:00,2.34071,2.34085,2.34037,2.34049,10400000.0
2007-07-18 20:12:00,2.34095,2.3411,2.34091,2.3411,9100000.0
2007-07-18 20:13:00,2.34109,2.34109,2.34081,2.34106,10400000.0
2007-07-18 20:14:00,2.34107,2.34107,2.34093,2.34106,11700000.0
2007-07-18 20:15:00,2.34116,2.34124,2.34116,2.34119,10400000.0
2007-07-18 20:16:00,2.34126,2.34126,2.34106,2.34106,14300000.0
2007-07-18 20:17:00,2.34099,2.34126,2.34099,2.34126,10100000.0
2007-07-18 20:18:00,2.34107,2.34121,2.34105,2.34121,13000000.0
2007-07-18 20:19:00,2.3409,2.3409,2.34055,2.34069,11700000.0
2007-07-18 20:20:00,2.3407,2.3408,2.34065,2.34065,13000000.0
2007-07-18 20:21:00,2.34058,2.34074,2.34029,2.34074,10400000.0
2007-07-18 20:22:00,2.34084,2.3411,2.34084,2.3411,11700000.0
2007-07-18 20:23:00,2.34131,2.34198,2.34131,2.34197,10400000.0
2007-07-18 20:24:00,2.34168,2.34168,2.34132,2.34132,14300000.0
2007-07-18 20:25:00,2.3416,2.34174,2.3416,2.34174,10400000.0
2007-07-18 20:26:00,2.34159,2.34159,2.34134,2.34142,11700000.0
2007-07-18 20:27:00,2.34133,2.34165,2.34123,2.34124,10400000.0
2007-07-18 20:28:00,2.34125,2.34159,2.34125,2.34159,11700000.0
2007-07-18 20:29:00,2.34184,2.34202,2.34184,2.34192,10400000.0
2007-07-18 20:30:00,2.34229,2.34229,2.34208,2.34211,10400000.0
2007-07-18 20:31:00,2.34226,2.34234,2.3421,2.3421,10400000.0
2007-07-18 20:32:00,2.34123,2.34266,2.34123,2.34266,10400000.0
2007-07-18 20:33:00,2.34212,2.34243,2.34204,2.34242,9100000.0
2007-07-18 20:34:00,2.34267,2.34267,2.34242,2.34242,10400000.0
2007-07-18 20:35:00,2.34271,2.34293,2.34271,2.34289,10400000.0
2007-07-18 20:36:00,2.34289,2.34302,2.34289,2.34291,9100000.0
2007-07-18 20:37:00,2.34281,2.34282,2.34268,2.34268,11700000.0
2007-07-18 20:38:00,2.34238,2.34259,2.3423,2.34259,14300000.0
2007-07-18 20:39:00,2.34262,2.34263,2.34222,2.34242,10400000.0
2007-07-18 20:40:00,2.34252,2.34259,2.34248,2.34259,9100000.0
2007-07-18 20:41:00,2.34257,2.34274,2.34245,2.34274,10400000.0
2007-07-18 20:42:00,2.34268,2.34273,2.34261,2.34265,14300000.0
2007-07-18 20:43:00,2.34247,2.34269,2.34247,2.34263,9100000.0
2007-07-18 20:44:00,2.34228,2.34238,2.34214,2.34234,13000000.0
2007-07-18 20:45:00,2.34225,2.34243,2.34182,2.34182,10400000.0
2007-07-18 20:46:00,2.34263,2.34278,2.34261,2.34273,11700000.0
2007-07-18 20:47:00,2.34268,2.34286,2.34266,2.34286,9100000.0
2007-07-18 20:48:00,2.34254,2.34287,2.34254,2.34283,14300000.0
2007-07-18 20:49:00,2.34272,2.34322,2.3427,2.34322,10400000.0
2007-07-18 20:50:00,2.34326,2.34326,2.34304,2.34318,9100000.0
2007-07-18 20:51:00,2.34285,2.34289,2.34276,2.34276,14300000.0
2007-07-18 20:52:00,2.34283,2.34314,2.34283,2.34314,11700000.0
2007-07-18 20:53:00,2.34318,2.34336,2.34312,2.34336,14300000.0
2007-07-18 20:54:00,2.34329,2.34329,2.3429,2.3429,9100000.0
2007-07-18 20:55:00,2.34298,2.34318,2.34296,2.34296,11700000.0
2007-07-18 20:56:00,2.3429,2.34329,2.3429,2.34306,10400000.0
2007-07-18 20:57:00,2.34299,2.34299,2.3427,2.3427,10400000.0
2007-07-18 20:58:00,2.34257,2.34276,2.34212,2.34212,13000000.0
2007-07-18 20:59:00,2.34184,2.34204,2.34184,2.34196,9100000.0
2007-07-18 21:00:00,2.34173,2.34175,2.34147,2.34147,9100000.0
2007-07-18 21:01:00,2.34108,2.3412,2.34094,2.3412,10400000.0
2007-07-18 21:02:00,2.34145,2.34162,2.34135,2.34135,10400000.0
2007-07-18 21:03:00,2.34154,2.34163,2.34139,2.34163,14300000.0
2007-07-18 21:04:00,2.34155,2.34169,2.34152,2.34169,10400000.0
2007-07-18 21:05:00,2.34108,2.34125,2.3409,2.3411,10400000.0
2007-07-18 21:06:00,2.3416,2.34192,2.3416,2.34173,14300000.0
2007-07-18 21:07:00,2.34164,2.34164,2.34138,2.34151,8800000.0
2007-07-18 21:08:00,2.34149,2.34149,2.34118,2.34128,9100000.0
2007-07-18 21:09:00,2.34153,2.3416,2.34138,2.34159,10400000.0
2007-07-18 21:10:00,2.34164,2.34165,2.3415,2.3415,10400000.0
2007-07-18 21:11:00,2.34165,2.34168,2.34124,2.34124,9100000.0
2007-07-18 21:12:00,2.34063,2.34064,2.34024,2.34042,9100000.0
2007-07-18 21:13:00,2.34114,2.34133,2.34114,2.34121,10400000.0
2007-07-18 21:14:00,2.34109,2.34137,2.34094,2.34137,14300000.0
2007-07-18 21:15:00,2.34093,2.34099,2.33954,2.33954,10400000.0
2007-07-18 21:16:00,2.34139,2.34147,2.34129,2.34138,9100000.0
2007-07-18 21:17:00,2.34026,2.341,2.34022,2.34087,9100000.0
2007-07-18 21:18:00,2.3414,2.34167,2.3414,2.34167,10400000.0
2007-07-18 21:19:00,2.34142,2.34164,2.34142,2.34164,9100000.0
2007-07-18 21:20:00,2.34128,2.34128,2.34069,2.34101,9100000.0
2007-07-18 21:21:00,2.34159,2.34197,2.34159,2.34197,10400000.0
2007-07-18 21:22:00,2.34192,2.34192,2.34175,2.34175,9100000.0
2007-07-18 21:23:00,2.34172,2.34183,2.34172,2.34174,9100000.0
2007-07-18 21:24:00,2.34146,2.34146,2.34129,2.34137,11700000.0
2007-07-18 21:25:00,2.34154,2.34162,2.34147,2.34162,14300000.0
2007-07-18 21:26:00,2.34126,2.34152,2.34126,2.34128,11700000.0
2007-07-18 21:27:00,2.34108,2.34129,2.34108,2.3412,10400000.0
2007-07-18 21:28:00,2.34102,2.34103,2.34055,2.34093,13000000.0
2007-07-18 21:29:00,2.34112,2.34113,2.3408,2.34097,9100000.0
2007-07-18 21:30:00,2.34147,2.34147,2.34112,2.34112,10400000.0
2007-07-18 21:31:00,2.341,2.34109,2.34077,2.3409,10400000.0
2007-07-18 21:32:00,2.34088,2.34105,2.34083,2.34093,9100000.0
2007-07-18 21:33:00,2.34129,2.34129,2.34065,2.34104,11400000.0
2007-07-18 21:34:00,2.34124,2.34135,2.34113,2.34127,10400000.0
2007-07-18 21:35:00,2.34102,2.34102,2.34084,2.34088,9100000.0
2007-07-18 21:36:00,2.34135,2.34138,2.34124,2.34128,10400000.0
2007-07-18 21:37:00,2.34113,2.34113,2.34083,2.34096,9100000.0
2007-07-18 21:38:00,2.3407,2.34101,2.3407,2.34095,8800000.0
2007-07-18 21:39:00,2.34104,2.34111,2.3409,2.34111,13000000.0
2007-07-18 21:40:00,2.3412,2.34124,2.34102,2.34124,14300000.0
2007-07-18 21:41:00,2.34126,2.34149,2.34121,2.34149,9100000.0
2007-07-18 21:42:00,2.34106,2.34114,2.3408,2.34084,9100000.0
2007-07-18 21:43:00,2.34146,2.3415,2.34132,2.3415,10400000.0
2007-07-18 21:44:00,2.34076,2.34116,2.34076,2.34105,9100000.0
2007-07-18 21:45:00,2.34156,2.34177,2.34156,2.34171,9100000.0
2007-07-18 21:46:00,2.34173,2.34173,2.34139,2.34171,10400000.0
2007-07-18 21:47:00,2.34189,2.34191,2.34168,2.34168,10400000.0
2007-07-18 21:48:00,2.34167,2.34189,2.34167,2.34189,10100000.0
2007-07-18 21:49:00,2.34183,2.34183,2.34125,2.34125,9100000.0
2007-07-18 21:50:00,2.34097,2.34106,2.3409,2.3409,10400000.0
2007-07-18 21:51:00,2.341,2.34104,2.34078,2.3408,13000000.0
2007-07-18 21:52:00,2.33933,2.34061,2.33933,2.34051,14300000.0
2007-07-18 21:53:00,2.34098,2.34107,2.34092,2.34092,10400000.0
2007-07-18 21:54:00,2.34064,2.34064,2.34024,2.34032,9100000.0
2007-07-18 21:55:00,2.34039,2.34051,2.33984,2.33984,10400000.0
2007-07-18 21:56:00,2.33992,2.3402,2.33991,2.33991,13000000.0
2007-07-18 21:57:00,2.33991,2.34001,2.33982,2.33998,11700000.0
2007-07-18 21:58:00,2.33998,2.34007,2.33998,2.34007,10400000.0
2007-07-18 21:59:00,2.33975,2.33987,2.3393,2.33953,11700000.0
2007-07-18 22:00:00,2.33979,2.33979,2.33928,2.33934,10400000.0
2007-07-18 22:01:00,2.33923,2.33967,2.33923,2.33966,9100000.0
2007-07-18 22:02:00,2.34007,2.34019,2.33992,2.33992,10400000.0
2007-07-18 22:03:00,2.33999,2.34009,2.33999,2.34005,10400000.0
2007-07-18 22:04:00,2.33997,2.33997,2.33962,2.33974,13000000.0
2007-07-18 22:05:00,2.33998,2.34005,2.33975,2.33975,10400000.0
2007-07-18 22:06:00,2.33979,2.34018,2.33979,2.34003,10400000.0
2007-07-18 22:07:00,2.34023,2.34033,2.34021,2.34021,13000000.0
2007-07-18 22:08:00,2.34011,2.34011,2.33944,2.3399,13000000.0
2007-07-18 22:09:00,2.3402,2.3402,2.33995,2.33995,11700000.0
2007-07-18 22:10:00,2.33996,2.34007,2.33972,2.33976,9100000.0
2007-07-18 22:11:00,2.33994,2.34018,2.33994,2.34018,9100000.0
2007-07-18 22:12:00,2.34008,2.34021,2.33997,2.33997,9100000.0
2007-07-18 22:13:00,2.34012,2.34012,2.33915,2.33915,8800000.0
2007-07-18 22:14:00,2.33928,2.33942,2.33915,2.33915,9100000.0
2007-07-18 22:15:00,2.33946,2.3395,2.33939,2.3395,9100000.0
2007-07-18 22:16:00,2.33955,2.3398,2.33955,2.3398,9100000.0
2007-07-18 22:17:00,2.33975,2.33981,2.33962,2.33962,14300000.0
2007-07-18 22:18:00,2.33968,2.33968,2.3392,2.3392,10400000.0
2007-07-18 22:19:00,2.3393,2.3395,2.3393,2.33939,8800000.0
2007-07-18 22:20:00,2.3392,2.33921,2.339,2.3392,9100000.0
2007-07-18 22:21:00,2.33933,2.33933,2.33916,2.33916,2600000.0
2007-07-18 22:22:00,2.33918,2.33929,2.33917,2.33918,9100000.0
2007-07-18 22:23:00,2.33853,2.33876,2.33853,2.33868,11700000.0
2007-07-18 22:24:00,2.33851,2.33876,2.33729,2.33862,9100000.0
2007-07-18 22:25:00,2.33908,2.33918,2.33875,2.33876,10400000.0
2007-07-18 22:26:00,2.3387,2.3388,2.33863,2.3388,10400000.0
2007-07-18 22:27:00,2.33875,2.33916,2.33875,2.33916,13000000.0
2007-07-18 22:28:00,2.33911,2.33947,2.33904,2.33947,10400000.0
2007-07-18 22:29:00,2.33958,2.33963,2.33945,2.33961,10400000.0
2007-07-18 22:30:00,2.33927,2.33929,2.33917,2.33929,10400000.0
2007-07-18 22:31:00,2.33926,2.33926,2.339,2.339,9100000.0
2007-07-18 22:32:00,2.33922,2.33925,2.33904,2.33907,14300000.0
2007-07-18 22:33:00,2.33919,2.33934,2.33914,2.33928,11700000.0
2007-07-18 22:34:00,2.3389,2.33915,2.3389,2.33915,9100000.0
2007-07-18 22:35:00,2.3395,2.33972,2.3395,2.33972,13000000.0
2007-07-18 22:36:00,2.33974,2.33978,2.33962,2.33974,9100000.0
2007-07-18 22:37:00,2.33965,2.33976,2.33965,2.33971,10400000.0
2007-07-18 22:38:00,2.33904,2.33928,2.33891,2.33924,9100000.0
2007-07-18 22:39:00,2.33929,2.33957,2.33929,2.33957,13000000.0
2007-07-18 22:40:00,2.33962,2.33962,2.3394,2.3394,9100000.0
2007-07-18 22:41:00,2.33931,2.33931,2.3391,2.3391,9100000.0
2007-07-18 22:42:00,2.33901,2.33915,2.3388,2.3388,13000000.0
2007-07-18 22:43:00,2.33865,2.33875,2.33834,2.33858,9100000.0
2007-07-18 22:44:00,2.33899,2.33899,2.33876,2.33882,9100000.0
2007-07-18 22:45:00,2.33924,2.33932,2.33862,2.33862,10100000.0
2007-07-18 22:46:00,2.33883,2.33911,2.33883,2.33897,14300000.0
2007-07-18 22:47:00,2.33915,2.33915,2.33877,2.33877,11700000.0
2007-07-18 22:48:00,2.33889,2.33889,2.3386,2.3386,13000000.0
2007-07-18 22:49:00,2.3386,2.3386,2.33806,2.33806,10400000.0
2007-07-18 22:50:00,2.33794,2.33809,2.33794,2.33809,9100000.0
2007-07-18 22:51:00,2.33766,2.33766,2.33735,2.33745,9100000.0
2007-07-18 22:52:00,2.33769,2.33801,2.33769,2.33801,10100000.0
2007-07-18 22:53:00,2.33813,2.33829,2.33811,2.33829,11700000.0
2007-07-18 22:54:00,2.33832,2.33862,2.33832,2.33862,9100000.0
2007-07-18 22:55:00,2.33792,2.33818,2.33792,2.33818,10400000.0
2007-07-18 22:56:00,2.33863,2.33863,2.33804,2.33804,9100000.0
2007-07-18 22:57:00,2.33815,2.33827,2.33806,2.33827,9100000.0
2007-07-18 22:58:00,2.3383,2.33835,2.33807,2.33807,9100000.0
2007-07-18 22:59:00,2.33764,2.33794,2.33747,2.33794,10400000.0
2007-07-18 23:00:00,2.33794,2.3382,2.33794,2.3382,14300000.0
2007-07-18 23:01:00,2.33825,2.33855,2.3381,2.33855,10400000.0
2007-07-18 23:02:00,2.33836,2.33885,2.33836,2.33875,10400000.0
2007-07-18 23:03:00,2.33899,2.33899,2.33868,2.33873,10400000.0
2007-07-18 23:04:00,2.33864,2.33895,2.3385,2.3385,13000000.0
2007-07-18 23:05:00,2.33884,2.33904,2.33884,2.33904,10400000.0
2007-07-18 23:06:00,2.33897,2.33944,2.33896,2.33944,9100000.0
2007-07-18 23:07:00,2.33941,2.33944,2.33894,2.33894,9100000.0
2007-07-18 23:08:00,2.33932,2.33967,2.33926,2.33967,10400000.0
2007-07-18 23:09:00,2.3398,2.33986,2.33956,2.33986,14300000.0
2007-07-18 23:10:00,2.33986,2.33988,2.33972,2.33972,13000000.0
2007-07-18 23:11:00,2.33922,2.33939,2.33918,2.33918,14300000.0
2007-07-18 23:12:00,2.33918,2.33918,2.33866,2.33903,9100000.0
2007-07-18 23:13:00,2.33924,2.33924,2.33889,2.33912,9100000.0
2007-07-18 23:14:00,2.33877,2.33877,2.33848,2.33864,9100000.0
2007-07-18 23:15:00,2.33858,2.33859,2.33843,2.33843,10400000.0
2007-07-18 23:16:00,2.33834,2.33834,2.33796,2.33834,14300000.0
2007-07-18 23:17:00,2.33805,2.3381,2.3378,2.3378,10400000.0
2007-07-18 23:18:00,2.33798,2.33833,2.33798,2.33823,10400000.0
2007-07-18 23:19:00,2.33774,2.33802,2.33774,2.33789,11700000.0
2007-07-18 23:20:00,2.33824,2.33824,2.33799,2.33806,10400000.0
2007-07-18 23:21:00,2.33797,2.33818,2.33797,2.33812,11700000.0
2007-07-18 23:22:00,2.33771,2.33781,2.33765,2.33778,10400000.0
2007-07-18 23:23:00,2.33817,2.33826,2.33804,2.33826,9100000.0
2007-07-18 23:24:00,2.33821,2.33836,2.33817,2.33836,9100000.0
2007-07-18 23:25:00,2.33834,2.33834,2.33781,2.33783,11700000.0
2007-07-18 23:26:00,2.33745,2.33774,2.33745,2.33774,10400000.0
2007-07-18 23:27:00,2.33784,2.33784,2.33753,2.33753,11700000.0
2007-07-18 23:28:00,2.33747,2.33768,2.33747,2.33765,9100000.0
2007-07-18 23:29:00,2.33777,2.33786,2.33772,2.33786,10400000.0
2007-07-18 23:30:00,2.33763,2.33775,2.33736,2.33775,10400000.0
2007-07-18 23:31:00,2.33792,2.33826,2.33792,2.33826,11700000.0
2007-07-18 23:32:00,2.3383,2.33833,2.33815,2.33818,9100000.0
2007-07-18 23:33:00,2.33891,2.33897,2.33883,2.33883,14300000.0
2007-07-18 23:34:00,2.33816,2.33834,2.33814,2.33834,9100000.0
2007-07-18 23:35:00,2.33833,2.33834,2.3381,2.33833,9100000.0
2007-07-18 23:36:00,2.33829,2.33839,2.33811,2.33834,9100000.0
2007-07-18 23:37:00,2.33799,2.33829,2.33799,2.33812,9100000.0
2007-07-18 23:38:00,2.33827,2.33872,2.33827,2.33871,10400000.0
2007-07-18 23:39:00,2.33876,2.33876,2.33856,2.33861,10400000.0
2007-07-18 23:40:00,2.33863,2.33866,2.33831,2.3384,14300000.0
2007-07-18 23:41:00,2.33815,2.33815,2.33772,2.33774,10400000.0
2007-07-18 23:42:00,2.33804,2.3382,2.33804,2.33812,9100000.0
2007-07-18 23:44:00,2.33812,2.33812,2.3369,2.33798,9100000.0
2007-07-18 23:45:00,2.3383,2.33832,2.33804,2.33804,10400000.0
2007-07-18 23:46:00,2.3378,2.33792,2.33757,2.33767,14300000.0
2007-07-18 23:47:00,2.33813,2.33813,2.33785,2.33785,9100000.0
2007-07-18 23:48:00,2.33776,2.33778,2.3375,2.3375,9100000.0
2007-07-18 23:49:00,2.33879,2.33888,2.33879,2.3388,13000000.0
2007-07-18 23:50:00,2.33749,2.33754,2.33736,2.33752,9100000.0
2007-07-18 23:51:00,2.33738,2.33771,2.33738,2.33768,11700000.0
2007-07-18 23:52:00,2.33777,2.33793,2.33652,2.33793,9100000.0
2007-07-18 23:53:00,2.33797,2.33804,2.33769,2.33783,14300000.0
2007-07-18 23:54:00,2.33776,2.33808,2.33776,2.33808,10400000.0
2007-07-18 23:55:00,2.3378,2.3381,2.33776,2.3381,9100000.0
2007-07-18 23:56:00,2.33831,2.3387,2.33831,2.3387,9100000.0
2007-07-18 23:57:00,2.33882,2.33904,2.33882,2.33904,7800000.0
2007-07-18 23:58:00,2.33909,2.33909,2.339,2.33906,13000000.0
2007-07-18 23:59:00,2.3388,2.3389,2.33873,2.3389,14300000.0
2007-07-19 00:00:00,2.33894,2.33997,2.33894,2.33997,9100000.0
2007-07-19 00:01:00,2.33943,2.33947,2.33925,2.33947,10400000.0
2007-07-19 00:02:00,2.33931,2.33939,2.33923,2.33926,9100000.0
2007-07-19 00:03:00,2.33904,2.33904,2.33873,2.33873,9100000.0
2007-07-19 00:04:00,2.33873,2.33884,2.33858,2.33884,13000000.0
2007-07-19 00:05:00,2.33901,2.33901,2.33839,2.33839,10400000.0
2007-07-19 00:06:00,2.33858,2.33882,2.33858,2.33882,9100000.0
2007-07-19 00:07:00,2.33885,2.33892,2.33881,2.33888,10400000.0
2007-07-19 00:08:00,2.33905,2.33905,2.33874,2.33874,14300000.0
2007-07-19 00:09:00,2.33864,2.33919,2.33864,2.33919,14300000.0
2007-07-19 00:10:00,2.3393,2.33938,2.33915,2.33918,14300000.0
2007-07-19 00:11:00,2.33921,2.33948,2.33921,2.33944,9100000.0
2007-07-19 00:12:00,2.33842,2.33912,2.33842,2.33912,9100000.0
2007-07-19 00:13:00,2.339,2.33909,2.33893,2.33904,9100000.0
2007-07-19 00:14:00,2.33896,2.339,2.33893,2.33896,9100000.0
2007-07-19 00:15:00,2.33904,2.33915,2.33902,2.33913,10400000.0
2007-07-19 00:16:00,2.33834,2.33854,2.33817,2.33854,11700000.0
2007-07-19 00:17:00,2.33878,2.33887,2.3386,2.33866,10400000.0
2007-07-19 00:18:00,2.3385,2.3387,2.33844,2.3387,9100000.0
2007-07-19 00:19:00,2.33861,2.33874,2.33861,2.33866,6500000.0
2007-07-19 00:20:00,2.33743,2.3385,2.33735,2.3385,10400000.0
2007-07-19 00:21:00,2.33883,2.33937,2.33877,2.33937,7800000.0
2007-07-19 00:22:00,2.33936,2.33936,2.33908,2.33908,9100000.0
2007-07-19 00:23:00,2.33934,2.33954,2.33934,2.33954,9100000.0
2007-07-19 00:24:00,2.33973,2.3398,2.33965,2.3398,13000000.0
2007-07-19 00:25:00,2.33932,2.33947,2.33877,2.33881,10400000.0
2007-07-19 00:26:00,2.33908,2.3393,2.33908,2.3393,13000000.0
2007-07-19 00:27:00,2.33927,2.33927,2.33908,2.3391,9100000.0
2007-07-19 00:28:00,2.33869,2.33874,2.33861,2.33874,9100000.0
2007-07-19 00:29:00,2.33887,2.33887,2.3383,2.33846,9100000.0
2007-07-19 00:30:00,2.33879,2.339,2.33879,2.339,10400000.0
2007-07-19 00:31:00,2.339,2.339,2.33883,2.33883,10400000.0
2007-07-19 00:32:00,2.33898,2.339,2.33893,2.33893,11700000.0
2007-07-19 00:34:00,2.33868,2.33888,2.33868,2.33888,13000000.0
2007-07-19 00:35:00,2.33875,2.33875,2.33843,2.33843,11700000.0
2007-07-19 00:36:00,2.33903,2.33925,2.33902,2.33925,9100000.0
2007-07-19 00:37:00,2.33914,2.33917,2.33906,2.33906,10400000.0
2007-07-19 00:38:00,2.33911,2.33926,2.33895,2.33926,14300000.0
2007-07-19 00:39:00,2.33922,2.33938,2.33921,2.33938,11700000.0
2007-07-19 00:40:00,2.33939,2.33964,2.33939,2.33964,14300000.0
2007-07-19 00:41:00,2.33942,2.33959,2.33908,2.33908,9100000.0
2007-07-19 00:42:00,2.33968,2.33988,2.33968,2.33971,10400000.0
2007-07-19 00:43:00,2.33973,2.3399,2.33973,2.3399,11700000.0
2007-07-19 00:44:00,2.33956,2.33963,2.33955,2.33958,9100000.0
2007-07-19 00:45:00,2.33953,2.33964,2.33953,2.33958,12700000.0
2007-07-19 00:46:00,2.33948,2.33948,2.33911,2.33933,9100000.0
2007-07-19 00:47:00,2.33954,2.33976,2.33953,2.33976,10400000.0
2007-07-19 00:48:00,2.33963,2.33988,2.33963,2.33988,10400000.0
2007-07-19 00:49:00,2.33998,2.34007,2.33995,2.33995,14300000.0
2007-07-19 00:50:00,2.3399,2.3399,2.33962,2.33969,10400000.0
2007-07-19 00:51:00,2.33961,2.33968,2.3396,2.33965,9100000.0
2007-07-19 00:52:00,2.3397,2.33991,2.3397,2.33991,14300000.0
2007-07-19 00:53:00,2.33986,2.33986,2.33918,2.33918,11700000.0
2007-07-19 00:54:00,2.33886,2.33886,2.33833,2.33833,9100000.0
2007-07-19 00:55:00,2.33926,2.33933,2.33926,2.33928,10400000.0
2007-07-19 00:56:00,2.33891,2.33913,2.33874,2.33913,10400000.0
2007-07-19 00:57:00,2.33939,2.33956,2.33939,2.33956,10400000.0
2007-07-19 00:58:00,2.33962,2.33986,2.33962,2.33986,10400000.0
2007-07-19 00:59:00,2.33948,2.33977,2.33946,2.33949,10400000.0
2007-07-19 01:00:00,2.3397,2.33982,2.33948,2.33958,13000000.0
2007-07-19 01:01:00,2.33986,2.33986,2.33941,2.33962,9100000.0
2007-07-19 01:02:00,2.33965,2.33967,2.33947,2.33949,10400000.0
2007-07-19 01:03:00,2.3385,2.33977,2.3385,2.33964,9100000.0
2007-07-19 01:04:00,2.33974,2.33991,2.33964,2.33991,9100000.0
2007-07-19 01:05:00,2.33992,2.33992,2.33941,2.33941,10100000.0
2007-07-19 01:06:00,2.33919,2.33957,2.33916,2.33957,10400000.0
2007-07-19 01:07:00,2.3393,2.33945,2.33924,2.33938,9100000.0
2007-07-19 01:08:00,2.33945,2.33948,2.33932,2.33943,10400000.0
2007-07-19 01:09:00,2.33951,2.33951,2.3393,2.3393,3900000.0
2007-07-19 01:10:00,2.33921,2.33998,2.33921,2.33998,9100000.0
2007-07-19 01:11:00,2.34072,2.34096,2.34072,2.34096,9100000.0
2007-07-19 01:12:00,2.34049,2.34049,2.34016,2.34037,9100000.0
2007-07-19 01:13:00,2.34093,2.34146,2.34093,2.34146,9100000.0
2007-07-19 01:14:00,2.34144,2.34144,2.34117,2.34117,11700000.0
2007-07-19 01:15:00,2.34107,2.34107,2.3409,2.34091,9100000.0
2007-07-19 01:16:00,2.34046,2.34062,2.34037,2.34042,9100000.0
2007-07-19 01:17:00,2.33978,2.34022,2.33978,2.34022,9100000.0
2007-07-19 01:18:00,2.33992,2.33995,2.33983,2.3399,11700000.0
2007-07-19 01:19:00,2.34032,2.34032,2.33967,2.33967,14300000.0
2007-07-19 01:20:00,2.3398,2.33992,2.33967,2.33974,10400000.0
2007-07-19 01:21:00,2.33985,2.34003,2.3398,2.3398,13000000.0
2007-07-19 01:22:00,2.33962,2.33973,2.33962,2.33973,9100000.0
2007-07-19 01:23:00,2.33988,2.33988,2.33947,2.33966,10400000.0
2007-07-19 01:24:00,2.34005,2.34005,2.33998,2.34003,10400000.0
2007-07-19 01:25:00,2.34008,2.34022,2.33974,2.34022,10400000.0
2007-07-19 01:26:00,2.34028,2.34028,2.33987,2.34006,14300000.0
2007-07-19 01:27:00,2.34037,2.34044,2.34037,2.34044,10400000.0
2007-07-19 01:28:00,2.34039,2.34039,2.33988,2.33988,9100000.0
2007-07-19 01:29:00,2.34007,2.3403,2.34007,2.34018,7800000.0
2007-07-19 01:30:00,2.33987,2.34014,2.33981,2.34002,11700000.0
2007-07-19 01:31:00,2.34016,2.34033,2.34006,2.34006,7800000.0
2007-07-19 01:32:00,2.33987,2.34025,2.33987,2.34025,13000000.0
2007-07-19 01:33:00,2.33987,2.34018,2.33987,2.34005,9100000.0
2007-07-19 01:34:00,2.34037,2.34064,2.34036,2.34041,11700000.0
2007-07-19 01:35:00,2.34057,2.34073,2.34042,2.34073,9100000.0
2007-07-19 01:36:00,2.34063,2.34075,2.3405,2.34075,11700000.0
2007-07-19 01:37:00,2.34063,2.34063,2.34045,2.34051,13000000.0
2007-07-19 01:38:00,2.34067,2.34079,2.34057,2.34078,9100000.0
2007-07-19 01:39:00,2.3405,2.34053,2.34036,2.3404,9100000.0
2007-07-19 01:40:00,2.34039,2.34057,2.34039,2.34048,9100000.0
2007-07-19 01:41:00,2.34072,2.34072,2.34038,2.34039,10400000.0
2007-07-19 01:42:00,2.34038,2.3406,2.34036,2.34056,10400000.0
2007-07-19 01:43:00,2.34028,2.34037,2.34028,2.34032,7800000.0
2007-07-19 01:44:00,2.34056,2.34065,2.34052,2.34052,10400000.0
2007-07-19 01:45:00,2.3406,2.3406,2.34036,2.34045,13000000.0
2007-07-19 01:46:00,2.34034,2.34042,2.34022,2.34029,14300000.0
2007-07-19 01:47:00,2.33993,2.34022,2.33987,2.34022,10400000.0
2007-07-19 01:48:00,2.34022,2.34029,2.33978,2.33978,10400000.0
2007-07-19 01:49:00,2.33993,2.34043,2.33993,2.34033,8800000.0
2007-07-19 01:50:00,2.34038,2.34038,2.34011,2.34025,10400000.0
2007-07-19 01:51:00,2.34019,2.34051,2.34019,2.34044,13000000.0
2007-07-19 01:52:00,2.34054,2.34084,2.34054,2.34083,10400000.0
2007-07-19 01:53:00,2.34068,2.3407,2.34053,2.3407,9100000.0
2007-07-19 01:54:00,2.34079,2.34087,2.34079,2.34084,10400000.0
2007-07-19 01:55:00,2.34095,2.34095,2.34058,2.3406,9100000.0
2007-07-19 01:56:00,2.34043,2.34047,2.34026,2.34026,10400000.0
2007-07-19 01:57:00,2.34025,2.34043,2.34022,2.34038,9100000.0
2007-07-19 01:58:00,2.34032,2.34044,2.34019,2.34044,9100000.0
2007-07-19 01:59:00,2.34031,2.34041,2.34029,2.34041,7800000.0
2007-07-19 02:00:00,2.33998,2.34017,2.33998,2.34011,9100000.0
2007-07-19 02:01:00,2.33969,2.33969,2.3393,2.3393,15600000.0
2007-07-19 02:02:00,2.33915,2.33915,2.33892,2.33903,13000000.0
2007-07-19 02:03:00,2.33902,2.33918,2.33902,2.33918,11700000.0
2007-07-19 02:04:00,2.3392,2.33921,2.33913,2.33914,16600000.0
2007-07-19 02:05:00,2.33916,2.33916,2.33897,2.33897,10400000.0
2007-07-19 02:06:00,2.3388,2.33913,2.3388,2.33893,9100000.0
2007-07-19 02:07:00,2.33871,2.33871,2.33814,2.33814,14300000.0
2007-07-19 02:08:00,2.33806,2.33821,2.33797,2.33797,19200000.0
2007-07-19 02:09:00,2.33808,2.33869,2.33808,2.33869,10400000.0
2007-07-19 02:10:00,2.33902,2.33909,2.33898,2.33909,6500000.0
2007-07-19 02:11:00,2.33851,2.3389,2.33849,2.33882,9100000.0
2007-07-19 02:12:00,2.33907,2.33911,2.33899,2.33911,10400000.0
2007-07-19 02:13:00,2.33889,2.33897,2.3387,2.3387,9100000.0
2007-07-19 02:14:00,2.33857,2.33857,2.33834,2.33834,15600000.0
2007-07-19 02:15:00,2.3382,2.33866,2.3382,2.33866,13000000.0
2007-07-19 02:16:00,2.33748,2.33894,2.33748,2.33894,13000000.0
2007-07-19 02:17:00,2.33891,2.33892,2.3387,2.33871,14300000.0
2007-07-19 02:18:00,2.33871,2.33872,2.3386,2.3386,11700000.0
2007-07-19 02:19:00,2.33866,2.33914,2.33866,2.33914,9100000.0
2007-07-19 02:20:00,2.33948,2.33957,2.33899,2.33899,9100000.0
2007-07-19 02:21:00,2.33881,2.33881,2.33872,2.33874,9100000.0
2007-07-19 02:22:00,2.33861,2.33874,2.3386,2.33861,14300000.0
2007-07-19 02:23:00,2.33838,2.3385,2.33823,2.33835,14300000.0
2007-07-19 02:24:00,2.33864,2.33883,2.33864,2.33866,10400000.0
2007-07-19 02:25:00,2.33867,2.33867,2.33851,2.33851,19500000.0
2007-07-19 02:26:00,2.33874,2.33896,2.33858,2.33896,14300000.0
2007-07-19 02:27:00,2.33883,2.33919,2.33883,2.33919,24700000.0
2007-07-19 02:28:00,2.33931,2.33931,2.33916,2.33916,11700000.0
2007-07-19 02:30:00,2.33902,2.33904,2.33886,2.33894,10400000.0
2007-07-19 02:31:00,2.33934,2.33934,2.3391,2.33911,36400000.0
2007-07-19 02:32:00,2.33911,2.33928,2.33893,2.33908,27300000.0
2007-07-19 02:33:00,2.3391,2.33922,2.3391,2.33911,16900000.0
2007-07-19 02:34:00,2.33928,2.33962,2.33928,2.33962,11700000.0
2007-07-19 02:35:00,2.33946,2.33971,2.33946,2.33971,10400000.0
2007-07-19 02:36:00,2.33927,2.33961,2.33927,2.33953,9100000.0
2007-07-19 02:37:00,2.33963,2.34008,2.33963,2.34006,14300000.0
2007-07-19 02:38:00,2.3404,2.34041,2.34025,2.34032,9100000.0
2007-07-19 02:39:00,2.34062,2.34063,2.34049,2.3405,10400000.0
2007-07-19 02:40:00,2.34037,2.34037,2.34011,2.34011,13000000.0
2007-07-19 02:41:00,2.34022,2.34054,2.34022,2.34054,10400000.0
2007-07-19 02:42:00,2.34036,2.34039,2.33987,2.33987,11700000.0
2007-07-19 02:43:00,2.33972,2.33988,2.33964,2.33988,9100000.0
2007-07-19 02:44:00,2.34013,2.34013,2.33985,2.34,6500000.0
2007-07-19 02:45:00,2.33885,2.34032,2.33885,2.34009,14300000.0
2007-07-19 02:46:00,2.34015,2.34027,2.33996,2.33996,9100000.0
2007-07-19 02:47:00,2.34009,2.34009,2.33994,2.34004,11700000.0
2007-07-19 02:48:00,2.34008,2.34008,2.33984,2.33984,10400000.0
2007-07-19 02:49:00,2.33978,2.33994,2.33978,2.33994,10400000.0
2007-07-19 02:50:00,2.33997,2.34021,2.33997,2.34021,9100000.0
2007-07-19 02:51:00,2.3402,2.3402,2.34007,2.34007,9100000.0
2007-07-19 02:52:00,2.33989,2.33996,2.33985,2.33989,10400000.0
2007-07-19 02:53:00,2.33989,2.34,2.3398,2.33981,11700000.0
2007-07-19 02:54:00,2.33985,2.34023,2.33985,2.34023,14300000.0
2007-07-19 02:55:00,2.34018,2.34018,2.33949,2.33957,12700000.0
2007-07-19 02:56:00,2.33941,2.33941,2.33888,2.33915,13000000.0
2007-07-19 02:57:00,2.3388,2.33902,2.33849,2.33857,29900000.0
2007-07-19 02:58:00,2.33926,2.33944,2.33926,2.33944,9100000.0
2007-07-19 02:59:00,2.33903,2.33903,2.33792,2.33792,51700000.0
2007-07-19 03:00:00,2.33824,2.33862,2.33815,2.33843,39000000.0
2007-07-19 03:01:00,2.33876,2.33882,2.33865,2.33876,7800000.0
2007-07-19 03:02:00,2.33869,2.33888,2.33869,2.33886,15600000.0
2007-07-19 03:03:00,2.33884,2.33884,2.33851,2.33856,23400000.0
2007-07-19 03:04:00,2.33839,2.33859,2.33811,2.33811,10400000.0
2007-07-19 03:05:00,2.33819,2.33827,2.33819,2.3382,10400000.0
2007-07-19 03:06:00,2.33846,2.33855,2.33846,2.33848,11700000.0
2007-07-19 03:07:00,2.33833,2.33861,2.33808,2.33808,18200000.0
2007-07-19 03:08:00,2.33874,2.33947,2.33874,2.33947,6500000.0
2007-07-19 03:09:00,2.3395,2.33954,2.3393,2.3393,22100000.0
2007-07-19 03:10:00,2.33942,2.33985,2.33941,2.33985,10400000.0
2007-07-19 03:11:00,2.33956,2.33956,2.33907,2.33907,13000000.0
2007-07-19 03:12:00,2.33908,2.33932,2.33898,2.33898,6500000.0
2007-07-19 03:13:00,2.33907,2.33931,2.33905,2.33919,14300000.0
2007-07-19 03:14:00,2.33904,2.33975,2.33889,2.33975,11700000.0
2007-07-19 03:15:00,2.3398,2.3398,2.33936,2.33936,10400000.0
2007-07-19 03:16:00,2.33966,2.33976,2.33962,2.33973,13000000.0
2007-07-19 03:17:00,2.33983,2.33983,2.33956,2.33958,26000000.0
2007-07-19 03:18:00,2.33956,2.33985,2.33956,2.33985,13000000.0
2007-07-19 03:19:00,2.33925,2.33953,2.33925,2.33953,11700000.0
2007-07-19 03:20:00,2.33984,2.33988,2.33974,2.3398,11700000.0
2007-07-19 03:21:00,2.33963,2.33975,2.33956,2.33975,11700000.0
2007-07-19 03:22:00,2.3396,2.33986,2.3396,2.33965,11700000.0
2007-07-19 03:23:00,2.33894,2.33925,2.33891,2.33909,14300000.0
2007-07-19 03:24:00,2.33971,2.3399,2.33967,2.33981,9100000.0
2007-07-19 03:25:00,2.33983,2.33983,2.33967,2.33967,10400000.0
2007-07-19 03:26:00,2.33947,2.33966,2.33933,2.33933,10400000.0
2007-07-19 03:27:00,2.33936,2.33936,2.33903,2.33917,9100000.0
2007-07-19 03:28:00,2.33949,2.3398,2.33949,2.33969,11400000.0
2007-07-19 03:29:00,2.33976,2.33988,2.33975,2.33981,13000000.0
2007-07-19 03:30:00,2.33987,2.34007,2.33983,2.34007,9100000.0
2007-07-19 03:31:00,2.33979,2.33992,2.33937,2.33992,13000000.0
2007-07-19 03:32:00,2.34016,2.3402,2.34006,2.3402,9100000.0
2007-07-19 03:33:00,2.33947,2.3398,2.33935,2.3398,9100000.0
2007-07-19 03:34:00,2.34026,2.34026,2.34,2.34,9100000.0
2007-07-19 03:35:00,2.34006,2.34017,2.33998,2.33998,12700000.0
2007-07-19 03:36:00,2.33994,2.34017,2.33994,2.34009,9100000.0
2007-07-19 03:38:00,2.33997,2.33997,2.33982,2.33991,9100000.0
2007-07-19 03:39:00,2.3397,2.33996,2.3397,2.3398,14300000.0
2007-07-19 03:40:00,2.33987,2.34003,2.33981,2.33981,13000000.0
2007-07-19 03:41:00,2.3397,2.33979,2.33967,2.33967,9100000.0
2007-07-19 03:42:00,2.33954,2.33969,2.33951,2.33951,10400000.0
2007-07-19 03:43:00,2.33967,2.33967,2.33942,2.33951,10400000.0
2007-07-19 03:44:00,2.33972,2.33981,2.33951,2.3398,10400000.0
2007-07-19 03:45:00,2.33978,2.33981,2.33958,2.33973,10400000.0
2007-07-19 03:46:00,2.33982,2.33991,2.33982,2.33991,10400000.0
2007-07-19 03:47:00,2.33998,2.33998,2.33988,2.33988,10400000.0
2007-07-19 03:48:00,2.34012,2.34012,2.3398,2.34006,10400000.0
2007-07-19 03:49:00,2.33968,2.3398,2.33961,2.33968,10400000.0
2007-07-19 03:50:00,2.34005,2.34006,2.33986,2.33994,14000000.0
2007-07-19 03:51:00,2.34005,2.34005,2.33966,2.33984,9100000.0
2007-07-19 03:52:00,2.33961,2.34014,2.33961,2.34014,9100000.0
2007-07-19 03:53:00,2.33992,2.34008,2.33976,2.33976,11700000.0
2007-07-19 03:54:00,2.33999,2.34,2.33969,2.34,12700000.0
2007-07-19 03:55:00,2.33975,2.33975,2.33961,2.33963,9100000.0
2007-07-19 03:56:00,2.33891,2.3393,2.33882,2.33902,10400000.0
2007-07-19 03:57:00,2.33916,2.33916,2.33885,2.33885,13000000.0
2007-07-19 03:58:00,2.33908,2.33913,2.33893,2.33897,10400000.0
2007-07-19 03:59:00,2.33892,2.33906,2.33886,2.33905,14300000.0
2007-07-19 04:00:00,2.33872,2.33882,2.33863,2.33882,24700000.0
2007-07-19 04:01:00,2.33816,2.33864,2.33816,2.33834,22100000.0
2007-07-19 04:02:00,2.33902,2.33902,2.3387,2.33876,13000000.0
2007-07-19 04:03:00,2.33836,2.33859,2.33834,2.33859,10400000.0
2007-07-19 04:04:00,2.33838,2.33838,2.33783,2.33783,13000000.0
2007-07-19 04:05:00,2.33736,2.33747,2.33713,2.33732,9100000.0
2007-07-19 04:06:00,2.33763,2.33784,2.33762,2.33765,16900000.0
2007-07-19 04:07:00,2.33755,2.3379,2.33755,2.3379,8800000.0
2007-07-19 04:08:00,2.33807,2.33807,2.33792,2.33807,10400000.0
2007-07-19 04:09:00,2.33816,2.33845,2.33814,2.33844,9100000.0
2007-07-19 04:10:00,2.33823,2.33849,2.33823,2.33836,13000000.0
2007-07-19 04:11:00,2.33833,2.33854,2.3383,2.33848,10400000.0
2007-07-19 04:12:00,2.3384,2.3384,2.33778,2.33778,7800000.0
2007-07-19 04:13:00,2.33833,2.33833,2.33801,2.3383,9100000.0
2007-07-19 04:14:00,2.33814,2.33847,2.33801,2.33847,9100000.0
2007-07-19 04:15:00,2.33841,2.33841,2.33787,2.33802,9100000.0
2007-07-19 04:16:00,2.33827,2.33838,2.33814,2.33823,9100000.0
2007-07-19 04:17:00,2.33763,2.33775,2.33762,2.33775,9100000.0
2007-07-19 04:18:00,2.33853,2.33885,2.33853,2.33868,10400000.0
2007-07-19 04:19:00,2.33853,2.33853,2.33812,2.33812,14300000.0
2007-07-19 04:20:00,2.33819,2.33852,2.33819,2.33852,11700000.0
2007-07-19 04:21:00,2.33858,2.33866,2.33848,2.33848,20800000.0
2007-07-19 04:22:00,2.33854,2.33858,2.33838,2.33845,9100000.0
2007-07-19 04:23:00,2.3386,2.3388,2.33855,2.33856,9100000.0
2007-07-19 04:24:00,2.33802,2.33877,2.33802,2.33863,14300000.0
2007-07-19 04:25:00,2.33887,2.33895,2.33873,2.33886,13000000.0
2007-07-19 04:26:00,2.33898,2.3393,2.33882,2.3393,14300000.0
2007-07-19 04:27:00,2.33923,2.33948,2.33923,2.33948,11700000.0
2007-07-19 04:28:00,2.33953,2.33963,2.33932,2.33963,9100000.0
2007-07-19 04:29:00,2.33978,2.33993,2.33962,2.33978,14300000.0
2007-07-19 04:30:00,2.33937,2.33937,2.33915,2.33918,19500000.0
2007-07-19 04:31:00,2.33926,2.33926,2.33907,2.33909,9100000.0
2007-07-19 04:32:00,2.33894,2.33925,2.33881,2.33925,13000000.0
2007-07-19 04:33:00,2.33921,2.33921,2.33907,2.33907,9100000.0
2007-07-19 04:34:00,2.33913,2.33917,2.339,2.339,13000000.0
2007-07-19 04:35:00,2.33903,2.33933,2.33902,2.33912,10400000.0
2007-07-19 04:36:00,2.33935,2.33937,2.33891,2.33897,11700000.0
2007-07-19 04:37:00,2.33902,2.33902,2.33873,2.33896,9100000.0
2007-07-19 04:38:00,2.33915,2.33915,2.33876,2.33889,14300000.0
2007-07-19 04:39:00,2.33904,2.33909,2.33874,2.33909,10400000.0
2007-07-19 04:40:00,2.33864,2.33896,2.33857,2.33892,11700000.0
2007-07-19 04:41:00,2.33928,2.3396,2.33928,2.3396,9100000.0
2007-07-19 04:42:00,2.33986,2.33999,2.33982,2.33999,9100000.0
2007-07-19 04:43:00,2.33976,2.33976,2.33952,2.33952,16900000.0
2007-07-19 04:44:00,2.3393,2.33948,2.3393,2.33944,11700000.0
2007-07-19 04:45:00,2.33953,2.33961,2.33909,2.33918,11700000.0
2007-07-19 04:46:00,2.3392,2.3392,2.33847,2.33847,9100000.0
2007-07-19 04:47:00,2.33873,2.33873,2.33807,2.33807,14300000.0
2007-07-19 04:48:00,2.33825,2.33842,2.33823,2.33842,9100000.0
2007-07-19 04:49:00,2.33825,2.33832,2.33815,2.33826,10400000.0
2007-07-19 04:50:00,2.33807,2.33824,2.338,2.338,11700000.0
2007-07-19 04:51:00,2.33818,2.3384,2.33818,2.33827,11700000.0
2007-07-19 04:52:00,2.33806,2.33823,2.33806,2.33819,10400000.0
2007-07-19 04:53:00,2.33822,2.33841,2.33815,2.33841,10400000.0
2007-07-19 04:54:00,2.33853,2.33853,2.33822,2.33831,13000000.0
2007-07-19 04:55:00,2.33785,2.33856,2.33785,2.33856,9100000.0
2007-07-19 04:56:00,2.33859,2.33877,2.33859,2.33877,9100000.0
2007-07-19 04:57:00,2.33863,2.33866,2.3385,2.33866,15600000.0
2007-07-19 04:58:00,2.33891,2.33913,2.33885,2.33894,9100000.0
2007-07-19 04:59:00,2.33902,2.33922,2.33902,2.3391,9100000.0
2007-07-19 05:00:00,2.33871,2.33893,2.33871,2.33893,15600000.0
2007-07-19 05:01:00,2.33897,2.33911,2.33896,2.33909,14300000.0
2007-07-19 05:02:00,2.33911,2.33911,2.33881,2.33883,11700000.0
2007-07-19 05:03:00,2.33837,2.33837,2.33813,2.33822,33800000.0
2007-07-19 05:04:00,2.3383,2.33832,2.33822,2.33822,13000000.0
2007-07-19 05:05:00,2.33823,2.33841,2.33823,2.33823,14300000.0
2007-07-19 05:06:00,2.33825,2.33825,2.33803,2.33803,9100000.0
2007-07-19 05:07:00,2.33789,2.33808,2.33789,2.33808,10400000.0
2007-07-19 05:08:00,2.3383,2.33835,2.33812,2.33835,11700000.0
2007-07-19 05:09:00,2.33831,2.33836,2.33819,2.33823,9100000.0
2007-07-19 05:10:00,2.3379,2.3379,2.33782,2.33788,9100000.0
2007-07-19 05:11:00,2.33826,2.33829,2.33812,2.33829,9100000.0
2007-07-19 05:12:00,2.33787,2.33822,2.33783,2.33807,10400000.0
2007-07-19 05:13:00,2.33828,2.33828,2.33792,2.33817,11700000.0
2007-07-19 05:14:00,2.33824,2.33824,2.33802,2.33813,9100000.0
2007-07-19 05:15:00,2.33787,2.33809,2.33783,2.33801,10400000.0
2007-07-19 05:16:00,2.33813,2.33828,2.33795,2.33811,9100000.0
2007-07-19 05:17:00,2.33821,2.3383,2.33808,2.3383,32200000.0
2007-07-19 05:18:00,2.33846,2.33846,2.33818,2.33818,10400000.0
2007-07-19 05:19:00,2.33816,2.33826,2.33816,2.33819,9100000.0
2007-07-19 05:20:00,2.3381,2.3381,2.33796,2.33796,9100000.0
2007-07-19 05:21:00,2.33779,2.33793,2.33773,2.33781,10400000.0
2007-07-19 05:22:00,2.33794,2.33794,2.33741,2.3375,10400000.0
2007-07-19 05:23:00,2.33781,2.33799,2.33781,2.33797,9100000.0
2007-07-19 05:24:00,2.3375,2.33795,2.3375,2.33793,14300000.0
2007-07-19 05:26:00,2.33804,2.33804,2.33758,2.33758,44200000.0
2007-07-19 05:27:00,2.33776,2.33796,2.33773,2.33792,14300000.0
2007-07-19 05:28:00,2.33808,2.33808,2.33798,2.33798,28600000.0
2007-07-19 05:29:00,2.33804,2.33804,2.33792,2.33801,9100000.0
2007-07-19 05:30:00,2.33804,2.33832,2.33804,2.33814,30900000.0
2007-07-19 05:31:00,2.33812,2.33818,2.33805,2.33818,11700000.0
2007-07-19 05:32:00,2.3382,2.3382,2.33799,2.33799,27300000.0
2007-07-19 05:33:00,2.33809,2.33818,2.33802,2.33818,10400000.0
2007-07-19 05:34:00,2.33814,2.33818,2.33796,2.33796,9100000.0
2007-07-19 05:35:00,2.3376,2.33779,2.33728,2.33779,16900000.0
2007-07-19 05:36:00,2.33769,2.33783,2.3375,2.33781,9100000.0
2007-07-19 05:37:00,2.33779,2.33779,2.3377,2.3377,18200000.0
2007-07-19 05:38:00,2.33791,2.33791,2.33775,2.33775,20800000.0
2007-07-19 05:39:00,2.33772,2.33788,2.33772,2.33775,18200000.0
2007-07-19 05:40:00,2.33789,2.33827,2.33789,2.33827,10400000.0
2007-07-19 05:41:00,2.33826,2.33826,2.33804,2.33804,11700000.0
2007-07-19 05:42:00,2.33797,2.33813,2.33797,2.3381,17900000.0
2007-07-19 05:43:00,2.33826,2.33826,2.33808,2.33825,14300000.0
2007-07-19 05:44:00,2.33837,2.33859,2.33837,2.33859,10400000.0
2007-07-19 05:45:00,2.33851,2.33858,2.33851,2.33858,19500000.0
2007-07-19 05:46:00,2.33879,2.33889,2.33874,2.33878,9100000.0
2007-07-19 05:47:00,2.33847,2.33866,2.33847,2.33866,15600000.0
2007-07-19 05:48:00,2.33875,2.33875,2.33847,2.33847,6500000.0
2007-07-19 05:49:00,2.33838,2.33872,2.33838,2.33872,14300000.0
2007-07-19 05:50:00,2.33884,2.33884,2.33871,2.33879,9100000.0
2007-07-19 05:51:00,2.33808,2.33874,2.33808,2.33874,9100000.0
2007-07-19 05:52:00,2.33833,2.33868,2.33824,2.33848,13000000.0
2007-07-19 05:53:00,2.33852,2.3387,2.33852,2.33868,13000000.0
2007-07-19 05:54:00,2.33876,2.33893,2.33876,2.33877,13000000.0
2007-07-19 05:55:00,2.33871,2.3388,2.33871,2.3388,15300000.0
2007-07-19 05:56:00,2.3389,2.33892,2.33885,2.33891,5200000.0
2007-07-19 05:57:00,2.33792,2.33847,2.33792,2.33825,48100000.0
2007-07-19 05:58:00,2.33867,2.33867,2.33827,2.33827,14300000.0
2007-07-19 05:59:00,2.33849,2.3386,2.33847,2.33853,13000000.0
2007-07-19 06:00:00,2.33832,2.33841,2.33781,2.3384,21800000.0
2007-07-19 06:01:00,2.33803,2.33823,2.33779,2.33823,22100000.0
2007-07-19 06:02:00,2.33792,2.33824,2.33792,2.3382,11700000.0
2007-07-19 06:03:00,2.3386,2.3389,2.3386,2.3389,26000000.0
2007-07-19 06:04:00,2.33876,2.33902,2.33876,2.33902,23400000.0
2007-07-19 06:05:00,2.33913,2.33923,2.33901,2.33923,9100000.0
2007-07-19 06:06:00,2.3391,2.33937,2.339,2.339,11700000.0
2007-07-19 06:07:00,2.33955,2.33955,2.33946,2.33946,9100000.0
2007-07-19 06:08:00,2.33878,2.33933,2.33878,2.33929,13000000.0
2007-07-19 06:09:00,2.33943,2.33943,2.33929,2.33933,16600000.0
2007-07-19 06:10:00,2.3393,2.3393,2.33915,2.33919,9100000.0
2007-07-19 06:11:00,2.33905,2.33905,2.33876,2.33901,9100000.0
2007-07-19 06:12:00,2.339,2.339,2.33874,2.33879,22100000.0
2007-07-19 06:13:00,2.33896,2.33912,2.33875,2.3391,10400000.0
2007-07-19 06:14:00,2.33914,2.33923,2.33899,2.33921,13000000.0
2007-07-19 06:15:00,2.3389,2.33908,2.33889,2.33908,41300000.0
2007-07-19 06:16:00,2.33911,2.33923,2.33911,2.33923,9100000.0
2007-07-19 06:17:00,2.33889,2.33889,2.33851,2.33851,10400000.0
2007-07-19 06:18:00,2.33844,2.33844,2.33834,2.33837,9100000.0
2007-07-19 06:19:00,2.33831,2.33884,2.33831,2.33884,9100000.0
2007-07-19 06:20:00,2.33888,2.33888,2.33873,2.33873,35100000.0
2007-07-19 06:22:00,2.33865,2.33875,2.3386,2.3386,10400000.0
2007-07-19 06:23:00,2.33834,2.33858,2.33815,2.33858,13000000.0
2007-07-19 06:24:00,2.33857,2.33863,2.33837,2.33858,8800000.0
2007-07-19 06:25:00,2.33825,2.33847,2.33825,2.33847,10400000.0
2007-07-19 06:26:00,2.33866,2.33866,2.33843,2.33843,14300000.0
2007-07-19 06:28:00,2.3387,2.3387,2.33861,2.33864,6500000.0
2007-07-19 06:29:00,2.33856,2.33856,2.33834,2.33834,27300000.0
2007-07-19 06:30:00,2.33832,2.33848,2.33827,2.33848,11700000.0
2007-07-19 06:31:00,2.33821,2.33836,2.33818,2.33836,13000000.0
2007-07-19 06:32:00,2.33838,2.33848,2.33835,2.33845,32500000.0
2007-07-19 06:33:00,2.33822,2.33825,2.33822,2.33822,20800000.0
2007-07-19 06:34:00,2.33844,2.33844,2.33838,2.33838,25700000.0
2007-07-19 06:35:00,2.33829,2.33829,2.33794,2.33794,14300000.0
2007-07-19 06:36:00,2.33823,2.33845,2.33793,2.33812,22100000.0
2007-07-19 06:37:00,2.33818,2.3384,2.33818,2.3384,49100000.0
2007-07-19 06:38:00,2.33858,2.33858,2.33842,2.33857,13000000.0
2007-07-19 06:39:00,2.33824,2.33824,2.33787,2.3381,7800000.0
2007-07-19 06:40:00,2.33806,2.33821,2.33787,2.33802,11700000.0
2007-07-19 06:41:00,2.33847,2.33847,2.33835,2.33835,9100000.0
2007-07-19 06:42:00,2.33808,2.33837,2.33768,2.33837,10400000.0
2007-07-19 06:43:00,2.33824,2.33824,2.33805,2.33806,10400000.0
2007-07-19 06:44:00,2.33805,2.33827,2.33805,2.3382,6500000.0
2007-07-19 06:45:00,2.33827,2.33833,2.33818,2.33831,27300000.0
2007-07-19 06:46:00,2.33838,2.33838,2.33827,2.3383,8800000.0
2007-07-19 06:47:00,2.33784,2.33796,2.33771,2.33776,10100000.0
2007-07-19 06:48:00,2.33683,2.3381,2.33683,2.3381,9100000.0
2007-07-19 06:49:00,2.33789,2.33795,2.3376,2.33762,10400000.0
2007-07-19 06:50:00,2.338,2.33821,2.33771,2.33821,11100000.0
2007-07-19 06:51:00,2.33873,2.33898,2.33864,2.33898,9100000.0
2007-07-19 06:52:00,2.3383,2.33842,2.3383,2.33832,9100000.0
2007-07-19 06:53:00,2.3383,2.33846,2.3383,2.33846,18200000.0
2007-07-19 06:54:00,2.33855,2.33865,2.33797,2.3382,10100000.0
2007-07-19 06:55:00,2.33851,2.33851,2.33826,2.33826,6500000.0
2007-07-19 06:56:00,2.33805,2.33807,2.33802,2.33805,13000000.0
2007-07-19 06:57:00,2.33826,2.33845,2.33826,2.33845,10400000.0
2007-07-19 06:58:00,2.33831,2.33864,2.33831,2.33853,14300000.0
2007-07-19 06:59:00,2.33855,2.33864,2.33855,2.33864,6500000.0
2007-07-19 07:00:00,2.33805,2.33805,2.33802,2.33802,37700000.0
2007-07-19 07:02:00,2.33824,2.33867,2.33824,2.33856,11700000.0
2007-07-19 07:03:00,2.33882,2.33895,2.33878,2.33878,13000000.0
2007-07-19 07:04:00,2.33875,2.33877,2.33859,2.33873,13000000.0
2007-07-19 07:05:00,2.33871,2.33885,2.33871,2.33877,10400000.0
2007-07-19 07:06:00,2.33866,2.33896,2.33861,2.33861,10400000.0
2007-07-19 07:07:00,2.33806,2.33845,2.33806,2.33835,14300000.0
2007-07-19 07:08:00,2.33871,2.33891,2.33871,2.33883,23400000.0
2007-07-19 07:09:00,2.33875,2.33891,2.33875,2.33886,10400000.0
2007-07-19 07:10:00,2.33861,2.33891,2.33861,2.33891,27300000.0
2007-07-19 07:11:00,2.33875,2.33883,2.33827,2.33827,11700000.0
2007-07-19 07:12:00,2.33845,2.33859,2.3384,2.33859,16600000.0
2007-07-19 07:13:00,2.3382,2.33838,2.3382,2.33824,11700000.0
2007-07-19 07:14:00,2.33837,2.33861,2.33833,2.33844,10400000.0
2007-07-19 07:15:00,2.33876,2.33876,2.33838,2.33838,10400000.0
2007-07-19 07:16:00,2.33821,2.33832,2.33805,2.33813,10400000.0
2007-07-19 07:17:00,2.33809,2.33824,2.33809,2.33821,11700000.0
2007-07-19 07:18:00,2.33836,2.3387,2.33836,2.3387,9100000.0
2007-07-19 07:19:00,2.33861,2.33911,2.33855,2.33911,28600000.0
2007-07-19 07:20:00,2.33916,2.33916,2.33885,2.33885,10400000.0
2007-07-19 07:21:00,2.3388,2.3388,2.33866,2.33873,11700000.0
2007-07-19 07:22:00,2.33871,2.33871,2.33829,2.33829,10400000.0
2007-07-19 07:23:00,2.33839,2.33852,2.33834,2.33849,14300000.0
2007-07-19 07:24:00,2.3384,2.33847,2.33835,2.33837,14300000.0
2007-07-19 07:25:00,2.33823,2.33835,2.33818,2.33834,13000000.0
2007-07-19 07:26:00,2.33829,2.33829,2.33816,2.33816,19500000.0
2007-07-19 07:27:00,2.33817,2.33842,2.33814,2.33842,9100000.0
2007-07-19 07:28:00,2.33833,2.33833,2.33794,2.33794,33800000.0
2007-07-19 07:29:00,2.33799,2.33814,2.33797,2.33814,13000000.0
2007-07-19 07:30:00,2.33812,2.33812,2.33805,2.33805,28600000.0
2007-07-19 07:31:00,2.33756,2.33781,2.3375,2.33781,14300000.0
2007-07-19 07:32:00,2.33806,2.33806,2.33764,2.33801,14300000.0
2007-07-19 07:33:00,2.33807,2.33807,2.33771,2.33779,11400000.0
2007-07-19 07:34:00,2.33792,2.33825,2.33792,2.33824,9100000.0
2007-07-19 07:36:00,2.33827,2.33832,2.33799,2.33828,13000000.0
2007-07-19 07:37:00,2.33801,2.33807,2.33784,2.33803,14300000.0
2007-07-19 07:38:00,2.3379,2.3379,2.33778,2.33785,13000000.0
2007-07-19 07:39:00,2.33793,2.33793,2.33763,2.33767,14300000.0
2007-07-19 07:40:00,2.33804,2.33821,2.33801,2.33818,10400000.0
2007-07-19 07:41:00,2.33814,2.33816,2.33805,2.33805,26000000.0
2007-07-19 07:42:00,2.33803,2.33817,2.33795,2.33795,9100000.0
2007-07-19 07:43:00,2.33794,2.33794,2.33773,2.33787,9100000.0
2007-07-19 07:44:00,2.33786,2.33799,2.33786,2.33799,22100000.0
2007-07-19 07:46:00,2.33788,2.33788,2.33767,2.33787,10400000.0
2007-07-19 07:47:00,2.33826,2.33836,2.33822,2.33822,9100000.0
2007-07-19 07:48:00,2.3383,2.3383,2.33822,2.33822,22100000.0
2007-07-19 07:49:00,2.33799,2.33823,2.33799,2.33823,31200000.0
2007-07-19 07:50:00,2.33816,2.33816,2.33778,2.33778,9100000.0
2007-07-19 07:51:00,2.33775,2.33796,2.33767,2.33796,28600000.0
2007-07-19 07:52:00,2.338,2.33809,2.33797,2.33809,10400000.0
2007-07-19 07:53:00,2.33805,2.33805,2.33774,2.33774,14300000.0
2007-07-19 07:54:00,2.33769,2.33769,2.33741,2.3376,45500000.0
2007-07-19 07:55:00,2.3377,2.3377,2.3375,2.33759,12700000.0
2007-07-19 07:56:00,2.3375,2.33753,2.33731,2.33731,9100000.0
2007-07-19 07:57:00,2.33724,2.33746,2.33723,2.33746,14300000.0
2007-07-19 07:58:00,2.33716,2.33729,2.33709,2.33723,9100000.0
2007-07-19 07:59:00,2.33746,2.33746,2.33729,2.33729,14300000.0
2007-07-19 08:00:00,2.33725,2.33741,2.33724,2.33725,10400000.0
2007-07-19 08:01:00,2.33702,2.33716,2.337,2.337,37400000.0
2007-07-19 08:02:00,2.33691,2.33719,2.33691,2.33712,19500000.0
2007-07-19 08:03:00,2.33728,2.33743,2.33723,2.33743,10400000.0
2007-07-19 08:04:00,2.33743,2.33749,2.33739,2.33739,41300000.0
2007-07-19 08:05:00,2.33754,2.33781,2.33754,2.33779,9100000.0
2007-07-19 08:06:00,2.33774,2.33783,2.33764,2.33782,10400000.0
2007-07-19 08:07:00,2.33775,2.33775,2.33754,2.33769,24700000.0
2007-07-19 08:08:00,2.33765,2.33765,2.33745,2.33745,33800000.0
2007-07-19 08:09:00,2.33742,2.33753,2.33687,2.33691,36100000.0
2007-07-19 08:10:00,2.33741,2.33776,2.33735,2.33776,9100000.0
2007-07-19 08:11:00,2.33782,2.33782,2.33731,2.3376,41600000.0
2007-07-19 08:12:00,2.33786,2.33798,2.33786,2.33798,31200000.0
2007-07-19 08:13:00,2.33793,2.33793,2.33759,2.33783,10400000.0
2007-07-19 08:14:00,2.33811,2.33811,2.33794,2.33794,50700000.0
2007-07-19 08:15:00,2.33798,2.33798,2.33747,2.33747,9100000.0
2007-07-19 08:16:00,2.33739,2.33746,2.33724,2.33726,29600000.0
2007-07-19 08:17:00,2.33721,2.33721,2.3371,2.33715,37700000.0
2007-07-19 08:18:00,2.33676,2.3372,2.33651,2.3371,49400000.0
2007-07-19 08:19:00,2.33707,2.33735,2.33707,2.33734,23400000.0
2007-07-19 08:20:00,2.33749,2.33752,2.33732,2.33752,13000000.0
2007-07-19 08:21:00,2.33738,2.33752,2.33717,2.33717,50400000.0
2007-07-19 08:22:00,2.33706,2.33721,2.33684,2.33721,9100000.0
2007-07-19 08:23:00,2.33724,2.33724,2.33644,2.33644,8800000.0
2007-07-19 08:24:00,2.33684,2.33684,2.33671,2.33679,10400000.0
2007-07-19 08:25:00,2.33691,2.33717,2.33691,2.33717,13000000.0
2007-07-19 08:26:00,2.3371,2.3371,2.33673,2.33685,36400000.0
2007-07-19 08:27:00,2.33681,2.33743,2.33678,2.33743,14300000.0
2007-07-19 08:28:00,2.33785,2.33785,2.33757,2.33757,9100000.0
2007-07-19 08:29:00,2.3378,2.33793,2.3378,2.33788,13000000.0
2007-07-19 08:30:00,2.33835,2.33835,2.33806,2.33806,41600000.0
2007-07-19 08:31:00,2.3382,2.33826,2.33799,2.33826,44200000.0
2007-07-19 08:32:00,2.33794,2.33794,2.33773,2.33775,9100000.0
2007-07-19 08:33:00,2.33769,2.33769,2.33717,2.33717,12700000.0
2007-07-19 08:34:00,2.33712,2.33712,2.33681,2.33681,104000000.0
2007-07-19 08:35:00,2.3371,2.33744,2.3371,2.33744,14300000.0
2007-07-19 08:36:00,2.33727,2.3374,2.3371,2.33719,9100000.0
2007-07-19 08:37:00,2.33725,2.33778,2.33725,2.33744,67300000.0
2007-07-19 08:38:00,2.33738,2.33746,2.33721,2.33746,9100000.0
2007-07-19 08:39:00,2.33752,2.33762,2.33741,2.33741,10400000.0
2007-07-19 08:40:00,2.33753,2.33756,2.33744,2.33745,58200000.0
2007-07-19 08:41:00,2.33729,2.33729,2.33704,2.33704,46800000.0
2007-07-19 08:42:00,2.33691,2.33691,2.3368,2.3368,7800000.0
2007-07-19 08:43:00,2.3369,2.3369,2.33662,2.33679,14300000.0
2007-07-19 08:44:00,2.33677,2.33689,2.33677,2.33682,39000000.0
2007-07-19 08:45:00,2.33667,2.33672,2.33643,2.33643,14300000.0
2007-07-19 08:46:00,2.33667,2.33667,2.3363,2.33631,61100000.0
2007-07-19 08:47:00,2.3362,2.3366,2.3362,2.33654,10400000.0
2007-07-19 08:48:00,2.33654,2.33654,2.33622,2.33622,62100000.0
2007-07-19 08:49:00,2.33656,2.33656,2.33638,2.33648,9100000.0
2007-07-19 08:50:00,2.33642,2.33645,2.33627,2.33641,14300000.0
2007-07-19 08:51:00,2.33626,2.33626,2.33613,2.33626,13000000.0
2007-07-19 08:52:00,2.3363,2.3363,2.33621,2.33621,63700000.0
2007-07-19 08:53:00,2.33625,2.33642,2.33616,2.33642,10100000.0
2007-07-19 08:54:00,2.33627,2.33659,2.33627,2.33659,44900000.0
2007-07-19 08:55:00,2.33646,2.3365,2.33631,2.33647,79000000.0
2007-07-19 08:56:00,2.33673,2.3368,2.3366,2.3368,39000000.0
2007-07-19 08:57:00,2.33686,2.33692,2.33682,2.33689,55900000.0
2007-07-19 08:58:00,2.3367,2.33687,2.3367,2.33687,52000000.0
2007-07-19 08:59:00,2.33687,2.33696,2.33683,2.33686,61100000.0
2007-07-19 09:00:00,2.33683,2.33715,2.33683,2.33715,58500000.0
2007-07-19 09:01:00,2.33717,2.33717,2.33676,2.33676,36400000.0
2007-07-19 09:02:00,2.33664,2.33664,2.33645,2.33652,28600000.0
2007-07-19 09:03:00,2.33652,2.33661,2.33652,2.33661,24700000.0
2007-07-19 09:04:00,2.33654,2.33662,2.3365,2.33662,62400000.0
2007-07-19 09:05:00,2.33684,2.33684,2.33659,2.33659,44200000.0
2007-07-19 09:06:00,2.33658,2.33684,2.33649,2.33684,45200000.0
2007-07-19 09:07:00,2.33686,2.3369,2.33679,2.33681,50700000.0
2007-07-19 09:08:00,2.33676,2.33676,2.33653,2.33656,35100000.0
2007-07-19 09:09:00,2.33653,2.33653,2.33634,2.33641,74800000.0
2007-07-19 09:10:00,2.33658,2.33687,2.33658,2.33687,42900000.0
2007-07-19 09:11:00,2.33694,2.33698,2.3367,2.33679,74100000.0
2007-07-19 09:12:00,2.3368,2.33689,2.33668,2.33668,14300000.0
2007-07-19 09:13:00,2.33675,2.33683,2.33674,2.33683,85500000.0
2007-07-19 09:14:00,2.33687,2.33704,2.33687,2.33687,95900000.0
2007-07-19 09:15:00,2.33645,2.3365,2.33631,2.33635,84200000.0
2007-07-19 09:16:00,2.33639,2.33651,2.33628,2.33651,85800000.0
2007-07-19 09:17:00,2.33643,2.33653,2.33628,2.33631,89700000.0
2007-07-19 09:18:00,2.33636,2.33657,2.33628,2.33657,101400000.0
2007-07-19 09:19:00,2.33656,2.33685,2.33655,2.33685,76700000.0
2007-07-19 09:20:00,2.33688,2.33697,2.33678,2.33697,89700000.0
2007-07-19 09:21:00,2.3371,2.33715,2.33689,2.33694,93300000.0
2007-07-19 09:22:00,2.33622,2.33678,2.33619,2.33678,107600000.0
2007-07-19 09:23:00,2.33694,2.33703,2.3366,2.33692,100100000.0
2007-07-19 09:24:00,2.33703,2.33714,2.3369,2.33714,65000000.0
2007-07-19 09:25:00,2.33688,2.33688,2.33648,2.33649,63400000.0
2007-07-19 09:26:00,2.33642,2.33668,2.33641,2.33658,93600000.0
2007-07-19 09:27:00,2.33652,2.33675,2.33637,2.33675,108900000.0
2007-07-19 09:28:00,2.33682,2.33682,2.33656,2.33656,83200000.0
2007-07-19 09:29:00,2.3363,2.33652,2.3363,2.33643,75100000.0
2007-07-19 09:30:00,2.33621,2.33631,2.33615,2.33615,9100000.0
2007-07-19 09:31:00,2.33599,2.33617,2.33582,2.33594,39000000.0
2007-07-19 09:32:00,2.33547,2.33612,2.33537,2.33612,76700000.0
2007-07-19 09:33:00,2.3361,2.3361,2.33549,2.33577,55900000.0
2007-07-19 09:34:00,2.33587,2.33602,2.33579,2.3358,53300000.0
2007-07-19 09:35:00,2.3357,2.33577,2.33568,2.33568,79300000.0
2007-07-19 09:36:00,2.33557,2.33561,2.33545,2.3356,61100000.0
2007-07-19 09:37:00,2.33555,2.3356,2.33542,2.33542,81900000.0
2007-07-19 09:38:00,2.33537,2.33557,2.33537,2.33538,42600000.0
2007-07-19 09:39:00,2.33533,2.33546,2.33523,2.33523,71500000.0
2007-07-19 09:40:00,2.33504,2.33512,2.33502,2.33512,72800000.0
2007-07-19 09:41:00,2.3349,2.3349,2.33467,2.33467,68900000.0
2007-07-19 09:42:00,2.33439,2.33457,2.33439,2.33456,93600000.0
2007-07-19 09:43:00,2.33454,2.33454,2.33409,2.33409,80300000.0
2007-07-19 09:44:00,2.33354,2.33392,2.33325,2.33392,55900000.0
2007-07-19 09:45:00,2.33396,2.33419,2.33396,2.33414,36400000.0
2007-07-19 09:46:00,2.33383,2.33406,2.33383,2.33406,53700000.0
2007-07-19 09:47:00,2.33391,2.33417,2.33384,2.33409,53300000.0
2007-07-19 09:48:00,2.33395,2.33395,2.33353,2.33368,72500000.0
2007-07-19 09:49:00,2.33352,2.33352,2.33294,2.33294,52000000.0
2007-07-19 09:50:00,2.33289,2.33317,2.33289,2.33317,76700000.0
2007-07-19 09:51:00,2.33346,2.33387,2.33346,2.33387,55900000.0
2007-07-19 09:52:00,2.33404,2.33417,2.33397,2.33416,61100000.0
2007-07-19 09:53:00,2.33421,2.33469,2.33419,2.33469,55900000.0
2007-07-19 09:54:00,2.33494,2.33508,2.33469,2.33508,63700000.0
2007-07-19 09:55:00,2.33503,2.33503,2.33462,2.33462,66300000.0
2007-07-19 09:56:00,2.33441,2.33441,2.33414,2.3343,55900000.0
2007-07-19 09:57:00,2.33458,2.3348,2.3344,2.3348,54600000.0
2007-07-19 09:58:00,2.33467,2.33492,2.33467,2.33492,79300000.0
2007-07-19 09:59:00,2.33485,2.3349,2.33463,2.33469,66300000.0
2007-07-19 10:00:00,2.33493,2.33493,2.33384,2.33384,87100000.0
2007-07-19 10:01:00,2.33407,2.33477,2.33407,2.33477,14300000.0
2007-07-19 10:02:00,2.33476,2.33477,2.33462,2.33462,9100000.0
2007-07-19 10:03:00,2.3346,2.33481,2.33444,2.33444,55900000.0
2007-07-19 10:04:00,2.3345,2.33475,2.3345,2.33459,10400000.0
2007-07-19 10:05:00,2.33468,2.33474,2.33464,2.33473,66300000.0
2007-07-19 10:06:00,2.33485,2.33488,2.33451,2.33451,66000000.0
2007-07-19 10:07:00,2.33443,2.3346,2.33439,2.33441,84200000.0
2007-07-19 10:08:00,2.33473,2.33473,2.33447,2.33473,75100000.0
2007-07-19 10:09:00,2.33474,2.33474,2.3346,2.33464,92300000.0
2007-07-19 10:10:00,2.3347,2.3347,2.33436,2.33451,85500000.0
2007-07-19 10:11:00,2.33443,2.33453,2.33429,2.33433,99800000.0
2007-07-19 10:12:00,2.33429,2.33429,2.33405,2.33411,105000000.0
2007-07-19 10:13:00,2.33406,2.33417,2.33387,2.33417,76700000.0
2007-07-19 10:14:00,2.33424,2.33431,2.33421,2.3343,79000000.0
2007-07-19 10:15:00,2.33418,2.33423,2.3336,2.3336,77700000.0
2007-07-19 10:16:00,2.33343,2.33343,2.33307,2.33307,65000000.0
2007-07-19 10:17:00,2.33308,2.3332,2.33303,2.33319,79300000.0
2007-07-19 10:18:00,2.33247,2.33283,2.33239,2.33262,72800000.0
2007-07-19 10:19:00,2.33299,2.33303,2.33289,2.33291,97500000.0
2007-07-19 10:20:00,2.33282,2.33284,2.33274,2.33282,80300000.0
2007-07-19 10:21:00,2.33257,2.33264,2.33241,2.33264,10400000.0
2007-07-19 10:22:00,2.33262,2.33271,2.33261,2.33265,74100000.0
2007-07-19 10:23:00,2.33238,2.33262,2.33238,2.33248,77700000.0
2007-07-19 10:24:00,2.33243,2.33267,2.33243,2.3326,72800000.0
2007-07-19 10:25:00,2.33255,2.33257,2.33205,2.33205,102700000.0
2007-07-19 10:26:00,2.33238,2.3327,2.33238,2.3327,98800000.0
2007-07-19 10:27:00,2.33242,2.33242,2.33161,2.33161,92300000.0
2007-07-19 10:28:00,2.33175,2.33175,2.3309,2.3309,65000000.0
2007-07-19 10:29:00,2.33072,2.33072,2.33048,2.33058,67600000.0
2007-07-19 10:30:00,2.32969,2.32989,2.32919,2.32989,58200000.0
2007-07-19 10:31:00,2.32971,2.32971,2.32874,2.32874,49400000.0
2007-07-19 10:32:00,2.32851,2.32862,2.32834,2.32862,55900000.0
2007-07-19 10:33:00,2.32865,2.32891,2.32859,2.32891,36400000.0
2007-07-19 10:34:00,2.32925,2.32932,2.32871,2.32871,41600000.0
2007-07-19 10:35:00,2.32831,2.32879,2.32831,2.3287,49400000.0
2007-07-19 10:36:00,2.32875,2.32916,2.32841,2.32916,66000000.0
2007-07-19 10:37:00,2.32927,2.32927,2.32888,2.32888,37700000.0
2007-07-19 10:38:00,2.32869,2.32869,2.32835,2.32835,49400000.0
2007-07-19 10:39:00,2.32823,2.32849,2.32816,2.32849,9100000.0
2007-07-19 10:40:00,2.32865,2.32865,2.3281,2.3281,55900000.0
2007-07-19 10:41:00,2.32807,2.32814,2.32801,2.32814,54600000.0
2007-07-19 10:42:00,2.32822,2.32822,2.32798,2.32798,68900000.0
2007-07-19 10:43:00,2.32812,2.32827,2.32802,2.32827,40300000.0
2007-07-19 10:44:00,2.32832,2.32832,2.3281,2.3281,35100000.0
2007-07-19 10:45:00,2.32775,2.32775,2.32738,2.32738,13000000.0
2007-07-19 10:46:00,2.32747,2.32766,2.3274,2.32745,49400000.0
2007-07-19 10:47:00,2.32778,2.32838,2.32778,2.32838,53300000.0
2007-07-19 10:48:00,2.32835,2.32837,2.32809,2.32809,61100000.0
2007-07-19 10:49:00,2.32805,2.32805,2.32773,2.32773,80600000.0
2007-07-19 10:50:00,2.32768,2.32779,2.32741,2.32741,57900000.0
2007-07-19 10:51:00,2.3274,2.32782,2.3274,2.32776,10400000.0
2007-07-19 10:52:00,2.32766,2.32766,2.32745,2.32766,74100000.0
2007-07-19 10:53:00,2.32809,2.32838,2.32809,2.32821,88100000.0
2007-07-19 10:54:00,2.32795,2.32817,2.32795,2.32812,72500000.0
2007-07-19 10:55:00,2.32833,2.32878,2.32833,2.32871,74100000.0
2007-07-19 10:56:00,2.32869,2.32869,2.32839,2.3284,62100000.0
2007-07-19 10:57:00,2.32853,2.3288,2.32831,2.32831,60800000.0
2007-07-19 10:58:00,2.32778,2.32778,2.3276,2.32766,73800000.0
2007-07-19 10:59:00,2.32764,2.32772,2.3276,2.32764,63700000.0
2007-07-19 11:00:00,2.32799,2.32817,2.32785,2.32817,57200000.0
2007-07-19 11:01:00,2.32819,2.3283,2.32804,2.32822,67300000.0
2007-07-19 11:02:00,2.32779,2.32779,2.3276,2.32778,60800000.0
2007-07-19 11:03:00,2.32762,2.32772,2.32747,2.32772,66300000.0
2007-07-19 11:04:00,2.32777,2.32784,2.32776,2.32784,55900000.0
2007-07-19 11:05:00,2.32784,2.32788,2.32769,2.32788,28600000.0
2007-07-19 11:06:00,2.32794,2.32795,2.32779,2.32795,44200000.0
2007-07-19 11:07:00,2.3278,2.32789,2.32763,2.32773,54600000.0
2007-07-19 11:08:00,2.32764,2.32781,2.32752,2.32767,41600000.0
2007-07-19 11:09:00,2.32789,2.328,2.32779,2.32779,55900000.0
2007-07-19 11:10:00,2.32765,2.32781,2.32764,2.32781,55600000.0
2007-07-19 11:11:00,2.32769,2.32781,2.32754,2.32779,44200000.0
2007-07-19 11:12:00,2.32783,2.32795,2.32783,2.32788,46800000.0
2007-07-19 11:13:00,2.32791,2.32791,2.32774,2.32774,81900000.0
2007-07-19 11:14:00,2.3278,2.32781,2.32768,2.32768,66300000.0
2007-07-19 11:15:00,2.32789,2.32825,2.32789,2.32825,62400000.0
2007-07-19 11:16:00,2.32823,2.32843,2.32773,2.32792,35100000.0
2007-07-19 11:17:00,2.32817,2.32853,2.32817,2.32853,68900000.0
2007-07-19 11:18:00,2.3285,2.32878,2.3285,2.32868,84500000.0
2007-07-19 11:19:00,2.32901,2.32906,2.32895,2.32895,84500000.0
2007-07-19 11:20:00,2.32894,2.32896,2.32876,2.32878,93300000.0
2007-07-19 11:21:00,2.32893,2.32944,2.32893,2.32944,61100000.0
2007-07-19 11:22:00,2.32964,2.33012,2.32964,2.33012,82900000.0
2007-07-19 11:23:00,2.32989,2.33005,2.32989,2.32994,11700000.0
2007-07-19 11:24:00,2.32993,2.33005,2.32986,2.32986,65000000.0
2007-07-19 11:25:00,2.33,2.33008,2.32996,2.33002,66000000.0
2007-07-19 11:26:00,2.33026,2.33026,2.32996,2.32996,59800000.0
2007-07-19 11:27:00,2.32995,2.33006,2.32992,2.33006,62400000.0
2007-07-19 11:28:00,2.33013,2.33041,2.33013,2.33041,91000000.0
2007-07-19 11:29:00,2.3302,2.33046,2.3302,2.33045,10400000.0
2007-07-19 11:30:00,2.33034,2.33061,2.33034,2.33061,54300000.0
2007-07-19 11:31:00,2.3303,2.33087,2.33007,2.33007,79300000.0
2007-07-19 11:32:00,2.33052,2.33067,2.33045,2.33067,71500000.0
2007-07-19 11:33:00,2.33058,2.33058,2.33042,2.33042,56900000.0
2007-07-19 11:34:00,2.33042,2.33069,2.33042,2.33068,57200000.0
2007-07-19 11:35:00,2.33057,2.33057,2.33013,2.33013,10400000.0
2007-07-19 11:36:00,2.33018,2.33037,2.33018,2.33037,82900000.0
2007-07-19 11:37:00,2.33043,2.33062,2.33043,2.33047,67600000.0
2007-07-19 11:38:00,2.33032,2.33046,2.33025,2.33043,92300000.0
2007-07-19 11:39:00,2.33011,2.33012,2.32989,2.33004,84500000.0
2007-07-19 11:40:00,2.32978,2.32983,2.32964,2.32966,75400000.0
2007-07-19 11:41:00,2.32969,2.32999,2.32969,2.32999,66000000.0
2007-07-19 11:42:00,2.33008,2.33016,2.32999,2.32999,61100000.0
2007-07-19 11:43:00,2.32997,2.32997,2.32987,2.32997,106600000.0
2007-07-19 11:44:00,2.33034,2.33034,2.32974,2.32974,99800000.0
2007-07-19 11:45:00,2.32986,2.33002,2.32982,2.33002,88400000.0
2007-07-19 11:46:00,2.33004,2.33007,2.32992,2.32992,53300000.0
2007-07-19 11:47:00,2.33002,2.33007,2.32984,2.32992,33200000.0
2007-07-19 11:48:00,2.33002,2.33031,2.32988,2.33031,50700000.0
2007-07-19 11:49:00,2.33041,2.33084,2.33041,2.33084,70200000.0
2007-07-19 11:50:00,2.33087,2.33094,2.33068,2.33086,70200000.0
2007-07-19 11:51:00,2.33055,2.33056,2.3304,2.33056,10400000.0
2007-07-19 11:52:00,2.33055,2.33058,2.33045,2.33055,54600000.0
2007-07-19 11:53:00,2.33028,2.33032,2.33009,2.33026,83900000.0
2007-07-19 11:54:00,2.33027,2.33027,2.33014,2.33017,71200000.0
2007-07-19 11:55:00,2.33018,2.33026,2.33012,2.33015,64700000.0
2007-07-19 11:56:00,2.33012,2.33012,2.33005,2.33006,76700000.0
2007-07-19 11:57:00,2.33004,2.33013,2.33004,2.33013,50700000.0
2007-07-19 11:58:00,2.33015,2.33027,2.33015,2.33026,62400000.0
2007-07-19 11:59:00,2.33019,2.33048,2.33019,2.33034,80600000.0
2007-07-19 12:00:00,2.33027,2.33027,2.32998,2.33019,58500000.0
2007-07-19 12:01:00,2.32999,2.3301,2.32961,2.32984,79000000.0
2007-07-19 12:02:00,2.33022,2.33073,2.33022,2.33073,63700000.0
2007-07-19 12:03:00,2.33089,2.33101,2.33079,2.33086,87100000.0
2007-07-19 12:04:00,2.3308,2.3308,2.33059,2.33059,60800000.0
2007-07-19 12:05:00,2.33051,2.33069,2.33051,2.33067,92300000.0
2007-07-19 12:06:00,2.33068,2.33068,2.33047,2.33055,45500000.0
2007-07-19 12:07:00,2.33047,2.33047,2.33031,2.33034,40300000.0
2007-07-19 12:08:00,2.33035,2.33054,2.33035,2.33054,63700000.0
2007-07-19 12:09:00,2.33023,2.33023,2.33003,2.33013,33800000.0
2007-07-19 12:10:00,2.33004,2.33056,2.32965,2.3304,43900000.0
2007-07-19 12:11:00,2.33051,2.33051,2.33034,2.33034,67600000.0
2007-07-19 12:12:00,2.33022,2.33031,2.33022,2.3303,76700000.0
2007-07-19 12:13:00,2.3303,2.33032,2.33009,2.33009,60800000.0
2007-07-19 12:14:00,2.33003,2.33004,2.32992,2.33004,76400000.0
2007-07-19 12:15:00,2.33006,2.33025,2.33006,2.33015,65000000.0
2007-07-19 12:16:00,2.32993,2.32993,2.32951,2.32951,78000000.0
2007-07-19 12:17:00,2.32937,2.3296,2.32937,2.32949,58500000.0
2007-07-19 12:18:00,2.32952,2.32952,2.32943,2.32945,68900000.0
2007-07-19 12:19:00,2.32948,2.32978,2.32948,2.32978,72500000.0
2007-07-19 12:20:00,2.33003,2.33007,2.32996,2.32996,55900000.0
2007-07-19 12:21:00,2.32993,2.32998,2.32973,2.32973,76700000.0
2007-07-19 12:22:00,2.32967,2.32967,2.32958,2.32961,79000000.0
2007-07-19 12:23:00,2.32928,2.32928,2.329,2.32902,10100000.0
2007-07-19 12:24:00,2.32917,2.32939,2.32911,2.32928,66300000.0
2007-07-19 12:25:00,2.32927,2.32934,2.32927,2.32932,9100000.0
2007-07-19 12:26:00,2.32951,2.3302,2.32951,2.3302,66300000.0
2007-07-19 12:27:00,2.33048,2.33052,2.33038,2.33038,60800000.0
2007-07-19 12:28:00,2.33026,2.33032,2.32988,2.32988,71200000.0
2007-07-19 12:29:00,2.32871,2.32999,2.32812,2.32863,90700000.0
2007-07-19 12:30:00,2.32993,2.32994,2.32867,2.32994,82900000.0
2007-07-19 12:31:00,2.33015,2.33058,2.33015,2.3305,62100000.0
2007-07-19 12:32:00,2.33094,2.33102,2.33087,2.33102,74800000.0
2007-07-19 12:33:00,2.33083,2.33083,2.33043,2.33043,96200000.0
2007-07-19 12:34:00,2.33016,2.33034,2.33016,2.33034,23400000.0
2007-07-19 12:35:00,2.3305,2.33084,2.3305,2.33084,37700000.0
2007-07-19 12:36:00,2.33081,2.3309,2.33079,2.3309,59800000.0
2007-07-19 12:37:00,2.33094,2.33113,2.33089,2.33089,14300000.0
2007-07-19 12:38:00,2.33078,2.33093,2.33078,2.33083,48100000.0
2007-07-19 12:39:00,2.33087,2.33096,2.33087,2.33093,58500000.0
2007-07-19 12:40:00,2.33087,2.33087,2.3305,2.33065,33800000.0
2007-07-19 12:41:00,2.3307,2.3307,2.33005,2.33005,32500000.0
2007-07-19 12:42:00,2.33021,2.33023,2.33012,2.33023,52000000.0
2007-07-19 12:43:00,2.33051,2.3306,2.33051,2.33056,53300000.0
2007-07-19 12:44:00,2.33066,2.33066,2.3305,2.33057,44900000.0
2007-07-19 12:45:00,2.33049,2.33055,2.33043,2.33048,43900000.0
2007-07-19 12:46:00,2.33034,2.33042,2.33019,2.33033,63700000.0
2007-07-19 12:47:00,2.33045,2.3305,2.33039,2.33039,9100000.0
2007-07-19 12:48:00,2.33037,2.33038,2.3302,2.33038,40300000.0
2007-07-19 12:49:00,2.33025,2.33034,2.33016,2.33016,69900000.0
2007-07-19 12:50:00,2.33012,2.33021,2.33005,2.33005,46800000.0
2007-07-19 12:51:00,2.32982,2.32998,2.32951,2.32951,53300000.0
2007-07-19 12:52:00,2.33006,2.33023,2.33005,2.33023,41600000.0
2007-07-19 12:53:00,2.33029,2.33059,2.33029,2.33059,42900000.0
2007-07-19 12:54:00,2.33053,2.33053,2.33008,2.33008,27300000.0
2007-07-19 12:55:00,2.33012,2.33027,2.33006,2.33027,11700000.0
2007-07-19 12:56:00,2.33023,2.33023,2.32994,2.32994,13000000.0
2007-07-19 12:57:00,2.32975,2.32975,2.32958,2.32972,10400000.0
2007-07-19 12:58:00,2.32937,2.32953,2.32914,2.32953,35100000.0
2007-07-19 12:59:00,2.32961,2.32979,2.3296,2.32976,40300000.0
2007-07-19 13:00:00,2.3298,2.32983,2.32977,2.32979,20800000.0
2007-07-19 13:01:00,2.32976,2.32978,2.32958,2.32958,54600000.0
2007-07-19 13:02:00,2.3297,2.32985,2.3297,2.32985,49400000.0
2007-07-19 13:03:00,2.32983,2.32992,2.3296,2.3296,9100000.0
2007-07-19 13:04:00,2.32972,2.32972,2.3295,2.3295,26000000.0
2007-07-19 13:05:00,2.32951,2.32977,2.32951,2.32972,19500000.0
2007-07-19 13:06:00,2.32983,2.32992,2.32975,2.32975,28600000.0
2007-07-19 13:07:00,2.32958,2.32958,2.32909,2.32932,19500000.0
2007-07-19 13:08:00,2.32967,2.32967,2.32929,2.32949,24700000.0
2007-07-19 13:09:00,2.32909,2.32909,2.32896,2.32902,32500000.0
2007-07-19 13:10:00,2.32907,2.32916,2.32901,2.32916,62100000.0
2007-07-19 13:11:00,2.32905,2.32905,2.32875,2.32875,41600000.0
2007-07-19 13:12:00,2.32869,2.32869,2.32848,2.32848,15600000.0
2007-07-19 13:13:00,2.32848,2.32918,2.32848,2.329,26000000.0
2007-07-19 13:14:00,2.32896,2.32908,2.32894,2.329,46500000.0
2007-07-19 13:15:00,2.32893,2.32921,2.32884,2.32921,61100000.0
2007-07-19 13:16:00,2.32955,2.32955,2.3293,2.32931,50400000.0
2007-07-19 13:17:00,2.32921,2.32931,2.32918,2.32925,41600000.0
2007-07-19 13:18:00,2.32933,2.32954,2.32933,2.32946,57200000.0
2007-07-19 13:19:00,2.32954,2.32979,2.32951,2.32979,10100000.0
2007-07-19 13:20:00,2.33004,2.33038,2.33004,2.33038,60500000.0
2007-07-19 13:21:00,2.33047,2.33047,2.33009,2.33009,14300000.0
2007-07-19 13:22:00,2.33013,2.33015,2.32998,2.32998,66300000.0
2007-07-19 13:23:00,2.33025,2.33055,2.33024,2.33055,9100000.0
2007-07-19 13:24:00,2.33054,2.33054,2.33037,2.33037,68900000.0
2007-07-19 13:25:00,2.33029,2.33037,2.33021,2.33028,82900000.0
2007-07-19 13:26:00,2.33026,2.33026,2.32999,2.33012,75400000.0
2007-07-19 13:27:00,2.3301,2.3301,2.32958,2.32958,84200000.0
2007-07-19 13:28:00,2.32941,2.32942,2.32907,2.32907,72800000.0
2007-07-19 13:29:00,2.32914,2.32927,2.32908,2.32916,76700000.0
2007-07-19 13:30:00,2.32946,2.32946,2.32921,2.32931,53000000.0
2007-07-19 13:31:00,2.32937,2.3294,2.32899,2.32899,45200000.0
2007-07-19 13:32:00,2.3289,2.32951,2.3289,2.32951,59800000.0
2007-07-19 13:33:00,2.3298,2.3299,2.3298,2.32983,50700000.0
2007-07-19 13:34:00,2.32982,2.32987,2.32963,2.32964,59800000.0
2007-07-19 13:35:00,2.32955,2.32955,2.32931,2.32951,26000000.0
2007-07-19 13:36:00,2.32945,2.32945,2.32922,2.32925,48100000.0
2007-07-19 13:37:00,2.32916,2.32945,2.32916,2.32945,45500000.0
2007-07-19 13:38:00,2.32944,2.3295,2.32934,2.32942,44200000.0
2007-07-19 13:39:00,2.32922,2.32959,2.32922,2.32959,40300000.0
2007-07-19 13:40:00,2.3296,2.3299,2.3296,2.32983,48100000.0
2007-07-19 13:41:00,2.3299,2.33007,2.3299,2.33007,50700000.0
2007-07-19 13:42:00,2.32999,2.32999,2.32971,2.32979,70200000.0
2007-07-19 13:43:00,2.32959,2.32978,2.32955,2.32978,51400000.0
2007-07-19 13:44:00,2.32987,2.33004,2.32976,2.32981,35100000.0
2007-07-19 13:45:00,2.33029,2.33064,2.33029,2.33059,27300000.0
2007-07-19 13:46:00,2.33041,2.33043,2.33011,2.33011,24700000.0
2007-07-19 13:47:00,2.32987,2.32987,2.32949,2.32949,24400000.0
2007-07-19 13:48:00,2.32943,2.32945,2.32933,2.32945,40300000.0
2007-07-19 13:49:00,2.32943,2.32955,2.32937,2.3295,33800000.0
2007-07-19 13:50:00,2.32976,2.32976,2.3295,2.3295,33800000.0
2007-07-19 13:51:00,2.3296,2.3298,2.32958,2.3298,40000000.0
2007-07-19 13:52:00,2.3296,2.32992,2.3296,2.32992,40300000.0
2007-07-19 13:53:00,2.3298,2.32991,2.32969,2.32969,37700000.0
2007-07-19 13:54:00,2.3296,2.32998,2.3296,2.32998,67600000.0
2007-07-19 13:55:00,2.32967,2.32979,2.32948,2.32948,46800000.0
2007-07-19 13:56:00,2.3292,2.32947,2.3292,2.32947,42900000.0
2007-07-19 13:57:00,2.32949,2.32949,2.32941,2.32947,38700000.0
2007-07-19 13:58:00,2.32934,2.32934,2.32873,2.32915,29600000.0
2007-07-19 13:59:00,2.32931,2.32948,2.32888,2.32922,22100000.0
2007-07-19 14:00:00,2.32942,2.32942,2.32925,2.32925,49400000.0
2007-07-19 14:01:00,2.32959,2.32959,2.3295,2.32951,16900000.0
2007-07-19 14:02:00,2.32943,2.3295,2.32937,2.32948,53300000.0
2007-07-19 14:03:00,2.32954,2.32969,2.32954,2.32967,28600000.0
2007-07-19 14:04:00,2.32974,2.32974,2.3296,2.32966,41300000.0
2007-07-19 14:05:00,2.32983,2.32983,2.32961,2.32961,50700000.0
2007-07-19 14:06:00,2.32927,2.3294,2.32892,2.32922,45500000.0
2007-07-19 14:07:00,2.32941,2.32958,2.32941,2.32958,55600000.0
2007-07-19 14:08:00,2.3299,2.33011,2.3299,2.33011,55900000.0
2007-07-19 14:09:00,2.33032,2.33032,2.33008,2.33014,43900000.0
2007-07-19 14:10:00,2.33004,2.33031,2.32997,2.32997,39000000.0
2007-07-19 14:11:00,2.32999,2.33009,2.32979,2.33009,54600000.0
2007-07-19 14:12:00,2.33023,2.33023,2.3299,2.33001,39000000.0
2007-07-19 14:13:00,2.33017,2.33021,2.33004,2.33006,48100000.0
2007-07-19 14:14:00,2.33001,2.33033,2.33001,2.3302,42900000.0
2007-07-19 14:15:00,2.33029,2.3304,2.33019,2.3304,37400000.0
2007-07-19 14:16:00,2.33069,2.3307,2.33033,2.33039,58200000.0
2007-07-19 14:17:00,2.33049,2.33093,2.33049,2.33093,9100000.0
2007-07-19 14:18:00,2.33113,2.33113,2.33082,2.33082,22100000.0
2007-07-19 14:19:00,2.33071,2.33074,2.33051,2.33051,63700000.0
2007-07-19 14:20:00,2.33073,2.33079,2.33067,2.33072,27300000.0
2007-07-19 14:21:00,2.33072,2.33072,2.33043,2.33061,31200000.0
2007-07-19 14:22:00,2.33054,2.33056,2.33033,2.33033,18200000.0
2007-07-19 14:23:00,2.33034,2.33068,2.33034,2.33068,36400000.0
2007-07-19 14:24:00,2.33063,2.33063,2.32984,2.32984,32500000.0
2007-07-19 14:25:00,2.32989,2.32989,2.32968,2.32983,26000000.0
2007-07-19 14:26:00,2.32987,2.3302,2.32983,2.3302,22100000.0
2007-07-19 14:27:00,2.33,2.33008,2.32984,2.32984,26000000.0
2007-07-19 14:28:00,2.32976,2.32984,2.32976,2.32984,13000000.0
2007-07-19 14:29:00,2.32968,2.32996,2.32968,2.32988,19500000.0
2007-07-19 14:30:00,2.32987,2.33022,2.32987,2.32989,19500000.0
2007-07-19 14:31:00,2.32993,2.32998,2.32992,2.32992,9100000.0
2007-07-19 14:32:00,2.32967,2.32967,2.32909,2.32939,9100000.0
2007-07-19 14:33:00,2.32999,2.33002,2.32977,2.33002,10400000.0
2007-07-19 14:34:00,2.33002,2.33055,2.33002,2.33041,10400000.0
2007-07-19 14:35:00,2.33036,2.33036,2.33003,2.33008,8800000.0
2007-07-19 14:36:00,2.33014,2.33037,2.33014,2.33037,9100000.0
2007-07-19 14:37:00,2.33051,2.33074,2.33045,2.33074,13000000.0
2007-07-19 14:38:00,2.3309,2.3311,2.33082,2.33082,9100000.0
2007-07-19 14:39:00,2.33063,2.33063,2.33056,2.33062,10400000.0
2007-07-19 14:40:00,2.33076,2.33076,2.33043,2.33043,9100000.0
2007-07-19 14:41:00,2.33049,2.33057,2.3304,2.3305,11700000.0
2007-07-19 14:42:00,2.33048,2.33054,2.33028,2.33048,13000000.0
2007-07-19 14:43:00,2.33044,2.33049,2.33035,2.33041,9100000.0
2007-07-19 14:44:00,2.33044,2.33045,2.33032,2.33034,11700000.0
2007-07-19 14:45:00,2.33018,2.33021,2.33004,2.33019,9100000.0
2007-07-19 14:46:00,2.33018,2.33018,2.33006,2.33006,11400000.0
2007-07-19 14:47:00,2.33,2.33,2.32969,2.32969,9100000.0
2007-07-19 14:48:00,2.32955,2.32987,2.32955,2.32987,12700000.0
2007-07-19 14:49:00,2.32987,2.33005,2.32984,2.32984,14300000.0
2007-07-19 14:50:00,2.32946,2.32972,2.32946,2.3295,10400000.0
2007-07-19 14:51:00,2.32928,2.32959,2.32928,2.32959,11700000.0
2007-07-19 14:52:00,2.32963,2.32995,2.3296,2.3299,14300000.0
2007-07-19 14:53:00,2.32963,2.32989,2.32957,2.32989,13000000.0
2007-07-19 14:54:00,2.32999,2.33035,2.32999,2.33029,10400000.0
2007-07-19 14:55:00,2.33038,2.33044,2.3302,2.3302,13000000.0
2007-07-19 14:56:00,2.33001,2.33002,2.32976,2.32979,11700000.0
2007-07-19 14:57:00,2.32982,2.33005,2.32973,2.32999,13000000.0
2007-07-19 14:58:00,2.32955,2.32966,2.32914,2.32914,14300000.0
2007-07-19 14:59:00,2.32921,2.3295,2.32921,2.3295,14300000.0
2007-07-19 15:00:00,2.32944,2.32944,2.32901,2.32901,10400000.0
2007-07-19 15:01:00,2.32907,2.32908,2.32896,2.32904,10400000.0
2007-07-19 15:02:00,2.32878,2.32878,2.32853,2.32853,8800000.0
2007-07-19 15:03:00,2.32862,2.32888,2.32862,2.32888,10400000.0
2007-07-19 15:04:00,2.32876,2.3292,2.32876,2.3292,11700000.0
2007-07-19 15:05:00,2.32949,2.32949,2.32899,2.32901,10400000.0
2007-07-19 15:06:00,2.32902,2.3291,2.32884,2.32894,11700000.0
2007-07-19 15:07:00,2.32847,2.32847,2.32823,2.32843,9100000.0
2007-07-19 15:08:00,2.32839,2.32859,2.32839,2.32857,13000000.0
2007-07-19 15:09:00,2.32852,2.32867,2.32838,2.32867,13000000.0
2007-07-19 15:10:00,2.32851,2.32861,2.32839,2.32841,9100000.0
2007-07-19 15:11:00,2.32892,2.32933,2.32892,2.32933,13000000.0
2007-07-19 15:12:00,2.32937,2.32937,2.3291,2.32917,10400000.0
2007-07-19 15:13:00,2.32914,2.32934,2.32913,2.32926,9100000.0
2007-07-19 15:14:00,2.32917,2.32926,2.32898,2.32926,11700000.0
2007-07-19 15:15:00,2.32931,2.32972,2.32931,2.32972,9100000.0
2007-07-19 15:16:00,2.32978,2.33021,2.32973,2.33021,10400000.0
2007-07-19 15:17:00,2.33006,2.33015,2.32996,2.33003,11700000.0
2007-07-19 15:18:00,2.32987,2.32994,2.32984,2.32994,10400000.0
2007-07-19 15:19:00,2.32984,2.3299,2.32968,2.3299,9100000.0
2007-07-19 15:20:00,2.32963,2.32971,2.32951,2.32967,9100000.0
2007-07-19 15:21:00,2.32955,2.32973,2.32953,2.32968,10400000.0
2007-07-19 15:22:00,2.32963,2.32963,2.32946,2.32954,8800000.0
2007-07-19 15:23:00,2.32959,2.32986,2.32944,2.32986,9100000.0
2007-07-19 15:24:00,2.32982,2.33016,2.32982,2.33014,9100000.0
2007-07-19 15:25:00,2.33019,2.33034,2.33019,2.33025,9100000.0
2007-07-19 15:26:00,2.32999,2.33015,2.3298,2.3298,13000000.0
2007-07-19 15:27:00,2.32995,2.3301,2.3299,2.32993,14300000.0
2007-07-19 15:28:00,2.32961,2.32967,2.32922,2.32952,14300000.0
2007-07-19 15:29:00,2.32902,2.32962,2.32902,2.32957,12700000.0
2007-07-19 15:30:00,2.32963,2.32979,2.32946,2.32975,10400000.0
2007-07-19 15:31:00,2.33011,2.33011,2.32988,2.33004,11700000.0
2007-07-19 15:32:00,2.3303,2.3303,2.33011,2.33011,9100000.0
2007-07-19 15:33:00,2.3299,2.32991,2.32953,2.32953,9100000.0
2007-07-19 15:34:00,2.32972,2.32972,2.3295,2.32962,13000000.0
2007-07-19 15:35:00,2.32965,2.32974,2.3295,2.32959,9100000.0
2007-07-19 15:36:00,2.32935,2.32958,2.32935,2.32941,14300000.0
2007-07-19 15:37:00,2.32951,2.32967,2.32951,2.32959,10400000.0
2007-07-19 15:38:00,2.32969,2.33,2.32968,2.33,10400000.0
2007-07-19 15:39:00,2.33029,2.33029,2.33001,2.33001,9100000.0
2007-07-19 15:40:00,2.33008,2.33008,2.32992,2.32996,9100000.0
2007-07-19 15:41:00,2.32995,2.32995,2.32967,2.32967,10100000.0
2007-07-19 15:42:00,2.32951,2.32957,2.32949,2.32951,10400000.0
2007-07-19 15:43:00,2.3296,2.3298,2.3295,2.3298,10100000.0
2007-07-19 15:44:00,2.32962,2.32969,2.32948,2.32948,9100000.0
2007-07-19 15:45:00,2.32939,2.3294,2.3292,2.32927,11700000.0
2007-07-19 15:46:00,2.32929,2.32932,2.32886,2.32898,10400000.0
2007-07-19 15:47:00,2.32903,2.32933,2.32899,2.32933,9100000.0
2007-07-19 15:48:00,2.32941,2.32945,2.32929,2.32929,10400000.0
2007-07-19 15:49:00,2.3292,2.32929,2.32895,2.32929,9100000.0
2007-07-19 15:50:00,2.32922,2.3293,2.32894,2.3293,13000000.0
2007-07-19 15:51:00,2.32925,2.32925,2.32905,2.32907,9100000.0
2007-07-19 15:52:00,2.32944,2.32954,2.32924,2.32943,10400000.0
2007-07-19 15:53:00,2.3292,2.32925,2.32899,2.32899,9100000.0
2007-07-19 15:54:00,2.329,2.32951,2.329,2.32951,9100000.0
2007-07-19 15:55:00,2.32921,2.32933,2.32919,2.32926,10400000.0
2007-07-19 15:56:00,2.32938,2.32938,2.32918,2.32932,13000000.0
2007-07-19 15:57:00,2.32937,2.32954,2.32931,2.32933,11700000.0
2007-07-19 15:58:00,2.32939,2.32952,2.32898,2.32898,9100000.0
2007-07-19 15:59:00,2.32913,2.32934,2.32911,2.32911,14300000.0
2007-07-19 16:00:00,2.32917,2.3292,2.32894,2.32894,10100000.0
2007-07-19 16:01:00,2.32865,2.32869,2.32853,2.32853,8800000.0
2007-07-19 16:02:00,2.3285,2.3285,2.32803,2.32803,11700000.0
2007-07-19 16:03:00,2.32803,2.32803,2.32787,2.32799,9100000.0
2007-07-19 16:04:00,2.32833,2.3284,2.32822,2.3284,14300000.0
2007-07-19 16:05:00,2.32842,2.32842,2.32818,2.32842,10400000.0
2007-07-19 16:06:00,2.32824,2.32862,2.32824,2.32862,9100000.0
2007-07-19 16:07:00,2.3283,2.3283,2.32776,2.32776,9100000.0
2007-07-19 16:08:00,2.32778,2.328,2.32778,2.32792,9100000.0
2007-07-19 16:09:00,2.32825,2.32825,2.32807,2.32821,13000000.0
2007-07-19 16:10:00,2.32809,2.32809,2.32773,2.32773,14300000.0
2007-07-19 16:11:00,2.32767,2.32775,2.3276,2.3276,9100000.0
2007-07-19 16:12:00,2.32762,2.32791,2.32762,2.32791,14300000.0
2007-07-19 16:13:00,2.32759,2.32759,2.32744,2.32753,9100000.0
2007-07-19 16:14:00,2.32758,2.32758,2.3273,2.3273,10100000.0
2007-07-19 16:15:00,2.32739,2.32747,2.32738,2.32741,10400000.0
2007-07-19 16:16:00,2.32727,2.32738,2.32714,2.32738,10100000.0
2007-07-19 16:17:00,2.3274,2.3274,2.32724,2.32733,10400000.0
2007-07-19 16:18:00,2.32738,2.32752,2.32738,2.32751,10100000.0
2007-07-19 16:19:00,2.3273,2.3273,2.32666,2.32667,10400000.0
2007-07-19 16:20:00,2.32635,2.32646,2.3262,2.32633,9100000.0
2007-07-19 16:21:00,2.32589,2.32589,2.32527,2.32578,9100000.0
2007-07-19 16:22:00,2.3262,2.32656,2.3262,2.32656,13000000.0
2007-07-19 16:23:00,2.32669,2.32669,2.32649,2.3266,10400000.0
2007-07-19 16:24:00,2.32657,2.32661,2.32648,2.32648,10400000.0
2007-07-19 16:25:00,2.32673,2.32673,2.32638,2.32668,10400000.0
2007-07-19 16:26:00,2.32661,2.32693,2.32661,2.32672,14300000.0
2007-07-19 16:27:00,2.32662,2.32662,2.32645,2.3266,11700000.0
2007-07-19 16:28:00,2.32654,2.32662,2.32636,2.32636,10400000.0
2007-07-19 16:29:00,2.32682,2.32682,2.32653,2.32672,11700000.0
2007-07-19 16:30:00,2.32652,2.3267,2.32648,2.32669,10400000.0
2007-07-19 16:31:00,2.32673,2.32693,2.32673,2.32687,10400000.0
2007-07-19 16:32:00,2.32682,2.32682,2.32606,2.32606,11700000.0
2007-07-19 16:33:00,2.32595,2.32595,2.3257,2.32581,10400000.0
2007-07-19 16:34:00,2.32579,2.32579,2.32561,2.32579,10400000.0
2007-07-19 16:35:00,2.3259,2.32605,2.32581,2.32581,9100000.0
2007-07-19 16:36:00,2.32569,2.32573,2.32553,2.32553,9100000.0
2007-07-19 16:37:00,2.32497,2.32554,2.32495,2.32532,10400000.0
2007-07-19 16:38:00,2.32548,2.32548,2.32535,2.32546,8800000.0
2007-07-19 16:39:00,2.32557,2.3256,2.32545,2.32555,10400000.0
2007-07-19 16:40:00,2.32564,2.32586,2.32561,2.32586,8800000.0
2007-07-19 16:41:00,2.32592,2.32612,2.32592,2.32612,10400000.0
2007-07-19 16:42:00,2.32606,2.32613,2.32602,2.32608,10400000.0
2007-07-19 16:43:00,2.32591,2.32618,2.32589,2.32618,9100000.0
2007-07-19 16:44:00,2.32587,2.32601,2.32568,2.32601,10400000.0
2007-07-19 16:45:00,2.32606,2.32606,2.32587,2.32597,13000000.0
2007-07-19 16:46:00,2.32564,2.32564,2.32541,2.32561,9100000.0
2007-07-19 16:47:00,2.32551,2.32575,2.32551,2.32567,9100000.0
2007-07-19 16:48:00,2.32587,2.32592,2.32568,2.32568,10400000.0
2007-07-19 16:49:00,2.32577,2.32577,2.32541,2.32541,13000000.0
2007-07-19 16:50:00,2.32525,2.32547,2.32515,2.32547,14300000.0
2007-07-19 16:51:00,2.32554,2.32564,2.32527,2.32564,10100000.0
2007-07-19 16:52:00,2.32592,2.32592,2.32549,2.32559,13000000.0
2007-07-19 16:53:00,2.32561,2.32568,2.32545,2.32546,9100000.0
2007-07-19 16:54:00,2.3253,2.3253,2.32512,2.32527,9100000.0
2007-07-19 16:55:00,2.3253,2.32549,2.3253,2.32543,10400000.0
2007-07-19 16:56:00,2.32543,2.32558,2.32508,2.32558,11700000.0
2007-07-19 16:57:00,2.3258,2.32652,2.32577,2.32652,9100000.0
2007-07-19 16:58:00,2.32679,2.32729,2.32679,2.32716,14300000.0
2007-07-19 16:59:00,2.32721,2.32849,2.32721,2.32849,13000000.0
2007-07-19 17:00:00,2.32909,2.32922,2.32849,2.32849,9100000.0
2007-07-19 17:01:00,2.32804,2.32804,2.32736,2.32736,12700000.0
2007-07-19 17:02:00,2.32755,2.32773,2.32649,2.32747,11700000.0
2007-07-19 17:03:00,2.32729,2.32747,2.32711,2.32747,10400000.0
2007-07-19 17:04:00,2.32748,2.32748,2.32736,2.32744,9100000.0
2007-07-19 17:05:00,2.32749,2.32749,2.32728,2.32728,10400000.0
2007-07-19 17:06:00,2.32714,2.32762,2.32714,2.32762,10400000.0
2007-07-19 17:07:00,2.3277,2.32789,2.3277,2.32789,10400000.0
2007-07-19 17:08:00,2.32781,2.3279,2.32751,2.32765,10400000.0
2007-07-19 17:09:00,2.32753,2.32753,2.32735,2.32735,10400000.0
2007-07-19 17:10:00,2.32763,2.32773,2.32744,2.32744,10400000.0
2007-07-19 17:11:00,2.32775,2.3278,2.32761,2.32761,9100000.0
2007-07-19 17:12:00,2.32779,2.32779,2.3275,2.32763,13000000.0
2007-07-19 17:13:00,2.32751,2.32751,2.32728,2.3274,14300000.0
2007-07-19 17:14:00,2.32771,2.32813,2.32771,2.3281,13000000.0
2007-07-19 17:15:00,2.32814,2.32837,2.32797,2.32837,13000000.0
2007-07-19 17:16:00,2.32856,2.32856,2.32836,2.32837,9100000.0
2007-07-19 17:17:00,2.32818,2.32828,2.32809,2.32823,9100000.0
2007-07-19 17:18:00,2.32796,2.32796,2.32778,2.32778,14000000.0
2007-07-19 17:19:00,2.32783,2.32785,2.32761,2.32761,10400000.0
2007-07-19 17:20:00,2.32784,2.3279,2.32774,2.32789,9100000.0
2007-07-19 17:21:00,2.32783,2.328,2.32783,2.32796,9100000.0
2007-07-19 17:22:00,2.32787,2.32815,2.32787,2.32791,10400000.0
2007-07-19 17:23:00,2.328,2.32826,2.328,2.32826,13000000.0
2007-07-19 17:24:00,2.3282,2.32824,2.32807,2.3282,10400000.0
2007-07-19 17:25:00,2.32799,2.32803,2.32794,2.32803,9100000.0
2007-07-19 17:26:00,2.32774,2.32795,2.32761,2.32795,9100000.0
2007-07-19 17:27:00,2.32852,2.32882,2.32845,2.32882,11700000.0
2007-07-19 17:28:00,2.3289,2.32893,2.32848,2.32848,13000000.0
2007-07-19 17:29:00,2.32858,2.32858,2.32825,2.32835,14300000.0
2007-07-19 17:30:00,2.3282,2.32847,2.3282,2.32847,10400000.0
2007-07-19 17:31:00,2.32845,2.32846,2.32819,2.32819,9100000.0
2007-07-19 17:32:00,2.32784,2.32785,2.32774,2.32785,13000000.0
2007-07-19 17:33:00,2.32784,2.328,2.32784,2.32795,9100000.0
2007-07-19 17:34:00,2.32799,2.32846,2.32799,2.32846,13000000.0
2007-07-19 17:35:00,2.32864,2.32864,2.32839,2.32848,11700000.0
2007-07-19 17:36:00,2.32818,2.3282,2.32805,2.32818,14300000.0
2007-07-19 17:37:00,2.328,2.32845,2.328,2.32815,9100000.0
2007-07-19 17:38:00,2.32821,2.32862,2.32821,2.32846,13000000.0
2007-07-19 17:39:00,2.32864,2.32867,2.32845,2.32845,9100000.0
2007-07-19 17:40:00,2.32853,2.32902,2.32853,2.32902,13000000.0
2007-07-19 17:41:00,2.32893,2.32893,2.32861,2.32861,14300000.0
2007-07-19 17:42:00,2.32911,2.32915,2.32891,2.32894,10100000.0
2007-07-19 17:43:00,2.32879,2.32879,2.32865,2.32874,14300000.0
2007-07-19 17:44:00,2.32887,2.3292,2.32887,2.32899,13000000.0
2007-07-19 17:45:00,2.32867,2.329,2.32867,2.32883,9100000.0
2007-07-19 17:46:00,2.32892,2.32902,2.32886,2.32888,10400000.0
2007-07-19 17:47:00,2.32867,2.32898,2.32867,2.32898,9100000.0
2007-07-19 17:48:00,2.3288,2.32881,2.32837,2.32837,10400000.0
2007-07-19 17:49:00,2.32845,2.32865,2.32845,2.3286,9100000.0
2007-07-19 17:50:00,2.3285,2.32863,2.32798,2.32855,14300000.0
2007-07-19 17:51:00,2.32879,2.32892,2.32865,2.32892,10400000.0
2007-07-19 17:52:00,2.32895,2.32895,2.32868,2.32868,8800000.0
2007-07-19 17:53:00,2.32878,2.32903,2.32872,2.32903,10400000.0
2007-07-19 17:54:00,2.32912,2.32912,2.32845,2.32845,9100000.0
2007-07-19 17:55:00,2.3279,2.32812,2.3277,2.32808,13000000.0
2007-07-19 17:56:00,2.32821,2.32823,2.32811,2.32811,10400000.0
2007-07-19 17:57:00,2.32809,2.32842,2.32783,2.32842,11700000.0
2007-07-19 17:58:00,2.32849,2.3287,2.32849,2.3287,10400000.0
2007-07-19 17:59:00,2.32878,2.32911,2.32877,2.32907,14300000.0
2007-07-19 18:00:00,2.32897,2.32956,2.32897,2.32956,14300000.0
2007-07-19 18:01:00,2.32925,2.32925,2.32895,2.32922,9100000.0
2007-07-19 18:02:00,2.32943,2.32945,2.32911,2.32935,9100000.0
2007-07-19 18:03:00,2.32934,2.32934,2.32887,2.32887,9100000.0
2007-07-19 18:04:00,2.32903,2.32928,2.32903,2.32922,9100000.0
2007-07-19 18:05:00,2.32954,2.32954,2.32927,2.32929,13000000.0
2007-07-19 18:06:00,2.32907,2.32913,2.32902,2.32913,11700000.0
2007-07-19 18:07:00,2.32908,2.3294,2.32906,2.3294,9100000.0
2007-07-19 18:08:00,2.32966,2.32989,2.32963,2.32989,13000000.0
2007-07-19 18:09:00,2.32991,2.33035,2.32984,2.33035,10400000.0
2007-07-19 18:10:00,2.33032,2.33033,2.32963,2.32977,11700000.0
2007-07-19 18:11:00,2.32986,2.32986,2.32945,2.32945,13000000.0
2007-07-19 18:12:00,2.32958,2.32977,2.32957,2.32977,9100000.0
2007-07-19 18:13:00,2.32975,2.32975,2.32957,2.32968,9100000.0
2007-07-19 18:14:00,2.32968,2.32969,2.32938,2.32938,9100000.0
2007-07-19 18:15:00,2.32927,2.32927,2.32898,2.32899,10400000.0
2007-07-19 18:16:00,2.32916,2.32921,2.32892,2.32921,9100000.0
2007-07-19 18:17:00,2.32927,2.32941,2.32906,2.32915,10400000.0
2007-07-19 18:18:00,2.32936,2.32936,2.32905,2.32921,10400000.0
2007-07-19 18:19:00,2.32927,2.32932,2.32884,2.3289,9100000.0
2007-07-19 18:20:00,2.32891,2.32893,2.32861,2.32861,9100000.0
2007-07-19 18:21:00,2.32881,2.329,2.32881,2.32886,10400000.0
2007-07-19 18:22:00,2.32885,2.32887,2.32878,2.32881,13000000.0
2007-07-19 18:23:00,2.32887,2.32887,2.32876,2.32886,9100000.0
2007-07-19 18:24:00,2.32879,2.32911,2.32879,2.32911,13000000.0
2007-07-19 18:25:00,2.32887,2.32896,2.32853,2.32871,9100000.0
2007-07-19 18:26:00,2.32835,2.32885,2.32835,2.32839,10400000.0
2007-07-19 18:27:00,2.32901,2.32916,2.32901,2.32915,9100000.0
2007-07-19 18:28:00,2.32907,2.32912,2.32902,2.32902,9100000.0
2007-07-19 18:29:00,2.32881,2.32901,2.32844,2.32844,9100000.0
2007-07-19 18:30:00,2.32897,2.32897,2.32876,2.32876,10400000.0
2007-07-19 18:31:00,2.32888,2.32888,2.32877,2.32878,10400000.0
2007-07-19 18:32:00,2.32884,2.32913,2.32884,2.32899,14300000.0
2007-07-19 18:33:00,2.32883,2.32883,2.3286,2.32878,14300000.0
2007-07-19 18:34:00,2.32869,2.32937,2.32869,2.3292,10400000.0
2007-07-19 18:35:00,2.32956,2.32974,2.32938,2.32974,14300000.0
2007-07-19 18:36:00,2.32967,2.32967,2.32947,2.32947,9100000.0
2007-07-19 18:37:00,2.32977,2.33011,2.32977,2.32977,9100000.0
2007-07-19 18:38:00,2.32999,2.32999,2.32968,2.32971,9100000.0
2007-07-19 18:39:00,2.32935,2.32972,2.32927,2.32972,10400000.0
2007-07-19 18:40:00,2.32986,2.33002,2.32982,2.33001,14000000.0
2007-07-19 18:41:00,2.33004,2.33007,2.32984,2.32994,10400000.0
2007-07-19 18:42:00,2.32972,2.32993,2.3297,2.32993,9100000.0
2007-07-19 18:43:00,2.32961,2.32961,2.32921,2.32921,10400000.0
2007-07-19 18:44:00,2.32997,2.32997,2.32985,2.32995,9100000.0
2007-07-19 18:45:00,2.32969,2.32969,2.3293,2.3293,9100000.0
2007-07-19 18:46:00,2.32988,2.32989,2.32975,2.32975,9100000.0
2007-07-19 18:47:00,2.32982,2.33007,2.32982,2.3299,11700000.0
2007-07-19 18:48:00,2.33023,2.33023,2.32997,2.32997,9100000.0
2007-07-19 18:49:00,2.33014,2.33019,2.33009,2.33013,10400000.0
2007-07-19 18:50:00,2.32966,2.32987,2.32955,2.32966,9100000.0
2007-07-19 18:51:00,2.3302,2.33088,2.3302,2.33088,11700000.0
2007-07-19 18:52:00,2.33098,2.33147,2.33098,2.33134,9100000.0
2007-07-19 18:53:00,2.3314,2.33161,2.3314,2.33152,11700000.0
2007-07-19 18:54:00,2.33154,2.33171,2.33154,2.33169,10400000.0
2007-07-19 18:55:00,2.33154,2.33158,2.3314,2.33155,10100000.0
2007-07-19 18:56:00,2.33139,2.33161,2.33139,2.33161,13000000.0
2007-07-19 18:57:00,2.33174,2.33196,2.33174,2.33193,10400000.0
2007-07-19 18:58:00,2.33205,2.33219,2.33201,2.33216,9100000.0
2007-07-19 18:59:00,2.33209,2.33209,2.33165,2.33165,9100000.0
2007-07-19 19:00:00,2.33184,2.33206,2.33177,2.33206,10400000.0
2007-07-19 19:01:00,2.3319,2.33198,2.33163,2.33198,9100000.0
2007-07-19 19:02:00,2.33181,2.33216,2.33181,2.33191,10400000.0
2007-07-19 19:03:00,2.33206,2.33221,2.33087,2.332,10400000.0
2007-07-19 19:04:00,2.33187,2.33187,2.33175,2.33187,10400000.0
2007-07-19 19:05:00,2.33197,2.33197,2.3318,2.33192,14300000.0
2007-07-19 19:06:00,2.33209,2.33215,2.33195,2.33215,9100000.0
2007-07-19 19:07:00,2.33208,2.33208,2.33166,2.33166,10400000.0
2007-07-19 19:08:00,2.33171,2.33187,2.33162,2.33183,9100000.0
2007-07-19 19:09:00,2.33187,2.33187,2.33167,2.33167,13000000.0
2007-07-19 19:10:00,2.33188,2.3319,2.3317,2.33174,9100000.0
2007-07-19 19:11:00,2.33168,2.33186,2.33156,2.33164,9100000.0
2007-07-19 19:12:00,2.33168,2.33185,2.33168,2.33185,10400000.0
2007-07-19 19:13:00,2.33194,2.33215,2.33191,2.33215,10400000.0
2007-07-19 19:14:00,2.33215,2.33229,2.33215,2.33222,14300000.0
2007-07-19 19:15:00,2.33216,2.33216,2.33196,2.33211,10400000.0
2007-07-19 19:16:00,2.33209,2.33217,2.33207,2.33217,13000000.0
2007-07-19 19:17:00,2.33207,2.33225,2.33207,2.33213,10400000.0
2007-07-19 19:18:00,2.33214,2.33222,2.33197,2.33211,13000000.0
2007-07-19 19:19:00,2.33225,2.33226,2.33216,2.33226,9100000.0
2007-07-19 19:20:00,2.3323,2.3323,2.33208,2.33221,13000000.0
2007-07-19 19:21:00,2.33226,2.33226,2.33199,2.33209,14300000.0
2007-07-19 19:22:00,2.332,2.33218,2.33195,2.33218,9100000.0
2007-07-19 19:23:00,2.33188,2.33209,2.33185,2.33198,10400000.0
2007-07-19 19:24:00,2.33199,2.33199,2.33176,2.33182,14300000.0
2007-07-19 19:25:00,2.33193,2.33213,2.33169,2.33169,11700000.0
2007-07-19 19:26:00,2.33194,2.33198,2.33189,2.33189,10400000.0
2007-07-19 19:27:00,2.33178,2.33189,2.33161,2.33161,14300000.0
2007-07-19 19:28:00,2.33157,2.33184,2.33157,2.33164,11700000.0
2007-07-19 19:29:00,2.33153,2.33171,2.33152,2.33152,10400000.0
2007-07-19 19:30:00,2.33144,2.33144,2.33097,2.33127,9100000.0
2007-07-19 19:31:00,2.3316,2.3316,2.33127,2.33127,10400000.0
2007-07-19 19:32:00,2.33141,2.33164,2.33141,2.33164,10400000.0
2007-07-19 19:33:00,2.33115,2.3312,2.33102,2.33112,9100000.0
2007-07-19 19:34:00,2.33091,2.33135,2.33091,2.331,11700000.0
2007-07-19 19:35:00,2.33122,2.33125,2.3312,2.3312,9100000.0
2007-07-19 19:36:00,2.3316,2.33168,2.33144,2.33155,10400000.0
2007-07-19 19:37:00,2.33117,2.33137,2.33075,2.33075,9100000.0
2007-07-19 19:38:00,2.33067,2.33114,2.33052,2.33085,9100000.0
2007-07-19 19:40:00,2.33067,2.33118,2.33063,2.33104,10400000.0
2007-07-19 19:41:00,2.33078,2.33088,2.33052,2.33088,10400000.0
2007-07-19 19:42:00,2.33115,2.33115,2.331,2.33113,9100000.0
2007-07-19 19:43:00,2.33086,2.33086,2.33049,2.33056,14300000.0
2007-07-19 19:44:00,2.33064,2.33083,2.33062,2.33078,9100000.0
2007-07-19 19:45:00,2.33073,2.33108,2.33073,2.33108,10400000.0
2007-07-19 19:46:00,2.33108,2.33108,2.33088,2.33096,9100000.0
2007-07-19 19:47:00,2.33049,2.33069,2.33034,2.33065,13000000.0
2007-07-19 19:48:00,2.32977,2.33107,2.32977,2.33088,9100000.0
2007-07-19 19:49:00,2.33082,2.33091,2.3308,2.3308,11400000.0
2007-07-19 19:50:00,2.33024,2.33034,2.33015,2.33018,9100000.0
2007-07-19 19:51:00,2.33081,2.33086,2.33077,2.33082,9100000.0
2007-07-19 19:52:00,2.33029,2.33072,2.33029,2.33053,10400000.0
2007-07-19 19:53:00,2.3305,2.33059,2.33022,2.33057,13000000.0
2007-07-19 19:54:00,2.33076,2.33076,2.33031,2.33046,9100000.0
2007-07-19 19:55:00,2.33059,2.33066,2.33032,2.3305,13000000.0
2007-07-19 19:56:00,2.33055,2.33079,2.33005,2.33079,11700000.0
2007-07-19 19:57:00,2.33116,2.33139,2.33116,2.33139,11700000.0
2007-07-19 19:58:00,2.33118,2.33118,2.33075,2.33075,14300000.0
2007-07-19 19:59:00,2.33065,2.3307,2.33056,2.33069,9100000.0
2007-07-19 20:00:00,2.33066,2.33076,2.33041,2.33076,9100000.0
2007-07-19 20:01:00,2.33085,2.33099,2.33085,2.33092,9100000.0
2007-07-19 20:02:00,2.33079,2.33081,2.33041,2.33041,9100000.0
2007-07-19 20:03:00,2.33051,2.33064,2.33048,2.33051,10400000.0
2007-07-19 20:04:00,2.33004,2.33041,2.33004,2.3304,10400000.0
2007-07-19 20:05:00,2.33034,2.33045,2.33021,2.33026,14300000.0
2007-07-19 20:06:00,2.33033,2.33095,2.33033,2.33083,11700000.0
2007-07-19 20:07:00,2.33104,2.33104,2.33072,2.33082,10400000.0
2007-07-19 20:08:00,2.33089,2.33093,2.33073,2.33087,10100000.0
2007-07-19 20:09:00,2.3308,2.33102,2.33069,2.33102,11400000.0
2007-07-19 20:10:00,2.33103,2.3312,2.33077,2.3312,10400000.0
2007-07-19 20:11:00,2.33118,2.33142,2.33118,2.33139,10400000.0
2007-07-19 20:12:00,2.33149,2.3315,2.33142,2.3315,9100000.0
2007-07-19 20:13:00,2.33141,2.33154,2.33138,2.33148,10400000.0
2007-07-19 20:14:00,2.3307,2.33118,2.33062,2.33109,11700000.0
2007-07-19 20:15:00,2.33148,2.33148,2.33123,2.33123,10400000.0
2007-07-19 20:16:00,2.33133,2.33148,2.33112,2.33112,14300000.0
2007-07-19 20:17:00,2.33107,2.33121,2.33105,2.33116,10100000.0
2007-07-19 20:18:00,2.33119,2.33133,2.33108,2.33133,13000000.0
2007-07-19 20:19:00,2.33117,2.33159,2.33117,2.33159,11700000.0
2007-07-19 20:20:00,2.33178,2.33178,2.33157,2.33157,13000000.0
2007-07-19 20:21:00,2.3318,2.33207,2.3317,2.33207,10400000.0
2007-07-19 20:22:00,2.33203,2.33243,2.33203,2.33236,11700000.0
2007-07-19 20:23:00,2.33238,2.33238,2.33223,2.33236,10400000.0
2007-07-19 20:24:00,2.33205,2.33205,2.33161,2.33161,14300000.0
2007-07-19 20:25:00,2.33171,2.33171,2.33143,2.33143,10400000.0
2007-07-19 20:26:00,2.33142,2.33142,2.3312,2.3312,11700000.0
2007-07-19 20:27:00,2.33086,2.33131,2.33086,2.33131,10400000.0
2007-07-19 20:28:00,2.33121,2.33121,2.33085,2.33091,11700000.0
2007-07-19 20:29:00,2.33068,2.33095,2.33068,2.33083,10400000.0
2007-07-19 20:30:00,2.33097,2.33106,2.33044,2.33044,10400000.0
2007-07-19 20:31:00,2.33043,2.3306,2.33034,2.33034,10400000.0
2007-07-19 20:32:00,2.32998,2.33154,2.32998,2.33111,10400000.0
2007-07-19 20:33:00,2.33071,2.33071,2.33054,2.33069,9100000.0
2007-07-19 20:34:00,2.33071,2.33071,2.33049,2.33049,10400000.0
2007-07-19 20:35:00,2.33048,2.33075,2.33048,2.3307,10400000.0
2007-07-19 20:36:00,2.33059,2.33059,2.33048,2.33048,9100000.0
2007-07-19 20:37:00,2.32981,2.33016,2.32974,2.33001,11700000.0
2007-07-19 20:38:00,2.33044,2.33051,2.33014,2.33014,14300000.0
2007-07-19 20:39:00,2.32977,2.33001,2.32955,2.33001,10400000.0
2007-07-19 20:40:00,2.33043,2.33057,2.33043,2.33048,9100000.0
2007-07-19 20:41:00,2.33045,2.33062,2.33041,2.33041,10400000.0
2007-07-19 20:42:00,2.33026,2.33047,2.33022,2.33022,14300000.0
2007-07-19 20:43:00,2.32991,2.32991,2.32951,2.32958,9100000.0
2007-07-19 20:44:00,2.32944,2.32945,2.32926,2.32945,13000000.0
2007-07-19 20:45:00,2.3295,2.32954,2.32926,2.32926,10400000.0
2007-07-19 20:46:00,2.32889,2.32905,2.32866,2.32903,11700000.0
2007-07-19 20:47:00,2.32896,2.32896,2.3288,2.32895,9100000.0
2007-07-19 20:48:00,2.32887,2.32914,2.32887,2.32913,14300000.0
2007-07-19 20:49:00,2.32888,2.32888,2.32826,2.32827,10400000.0
2007-07-19 20:50:00,2.32821,2.32839,2.32808,2.32839,9100000.0
2007-07-19 20:51:00,2.32784,2.32801,2.32752,2.32801,14300000.0
2007-07-19 20:52:00,2.32826,2.32826,2.32813,2.32813,11700000.0
2007-07-19 20:53:00,2.32752,2.32783,2.32746,2.32775,14300000.0
2007-07-19 20:54:00,2.32809,2.32812,2.32785,2.32785,9100000.0
2007-07-19 20:55:00,2.32751,2.32772,2.32751,2.32765,11700000.0
2007-07-19 20:56:00,2.32782,2.32817,2.32782,2.32817,10400000.0
2007-07-19 20:57:00,2.32797,2.32841,2.32797,2.32841,10400000.0
2007-07-19 20:58:00,2.3285,2.32857,2.32826,2.32826,13000000.0
2007-07-19 20:59:00,2.32811,2.32821,2.32809,2.32821,9100000.0
2007-07-19 21:00:00,2.32825,2.32846,2.32825,2.32834,9100000.0
2007-07-19 21:01:00,2.32827,2.32827,2.32781,2.32796,10400000.0
2007-07-19 21:02:00,2.32795,2.32817,2.32794,2.32816,10400000.0
2007-07-19 21:03:00,2.32843,2.3285,2.32831,2.32845,14300000.0
2007-07-19 21:04:00,2.32832,2.32833,2.32821,2.32833,10100000.0
2007-07-19 21:05:00,2.32847,2.32847,2.3283,2.3283,10400000.0
2007-07-19 21:06:00,2.32841,2.32861,2.32836,2.32861,14300000.0
2007-07-19 21:07:00,2.32878,2.32894,2.32863,2.32884,9100000.0
2007-07-19 21:08:00,2.329,2.329,2.32863,2.32871,9100000.0
2007-07-19 21:09:00,2.32838,2.32849,2.32831,2.32842,10400000.0
2007-07-19 21:10:00,2.32839,2.32839,2.32828,2.32828,10400000.0
2007-07-19 21:11:00,2.32795,2.32812,2.32784,2.3281,9100000.0
2007-07-19 21:12:00,2.32808,2.32834,2.32789,2.3282,9100000.0
2007-07-19 21:13:00,2.3283,2.32855,2.3283,2.32855,10100000.0
2007-07-19 21:14:00,2.32851,2.32851,2.3284,2.32841,14300000.0
2007-07-19 21:15:00,2.32842,2.32853,2.32719,2.32719,10400000.0
2007-07-19 21:16:00,2.32796,2.32812,2.32771,2.32791,9100000.0
2007-07-19 21:17:00,2.32828,2.32828,2.32802,2.3281,9100000.0
2007-07-19 21:18:00,2.32808,2.32831,2.32808,2.32831,10400000.0
2007-07-19 21:19:00,2.32791,2.32825,2.32791,2.32819,9100000.0
2007-07-19 21:20:00,2.32815,2.32845,2.32805,2.32836,9100000.0
2007-07-19 21:21:00,2.32848,2.32874,2.32848,2.32874,10400000.0
2007-07-19 21:22:00,2.32883,2.32908,2.32883,2.32908,9100000.0
2007-07-19 21:23:00,2.32911,2.32913,2.32906,2.3291,9100000.0
2007-07-19 21:24:00,2.32913,2.32913,2.32896,2.32904,11700000.0
2007-07-19 21:25:00,2.32867,2.32867,2.3285,2.3286,14300000.0
2007-07-19 21:26:00,2.32842,2.32845,2.32804,2.32804,11700000.0
2007-07-19 21:27:00,2.32972,2.32973,2.3296,2.3296,32500000.0
2007-07-19 21:28:00,2.32905,2.3292,2.32895,2.32909,13000000.0
2007-07-19 21:29:00,2.32878,2.32878,2.32859,2.32877,9100000.0
2007-07-19 21:30:00,2.32873,2.32884,2.32871,2.32877,10400000.0
2007-07-19 21:31:00,2.32839,2.32859,2.32819,2.32846,11700000.0
2007-07-19 21:32:00,2.32882,2.32894,2.32882,2.32889,9100000.0
2007-07-19 21:33:00,2.32864,2.32879,2.32844,2.3287,11700000.0
2007-07-19 21:34:00,2.32875,2.32892,2.32871,2.32877,10100000.0
2007-07-19 21:35:00,2.32868,2.3289,2.32865,2.32877,9100000.0
2007-07-19 21:36:00,2.32909,2.32911,2.32884,2.32886,10400000.0
2007-07-19 21:37:00,2.32904,2.32905,2.32891,2.32905,9100000.0
2007-07-19 21:38:00,2.32885,2.32903,2.32885,2.32902,9100000.0
2007-07-19 21:39:00,2.32923,2.32923,2.32897,2.32898,12700000.0
2007-07-19 21:40:00,2.32904,2.32911,2.32875,2.32909,14300000.0
2007-07-19 21:41:00,2.32899,2.32917,2.32896,2.32917,9100000.0
2007-07-19 21:42:00,2.32913,2.32913,2.32882,2.32895,9100000.0
2007-07-19 21:43:00,2.32882,2.32891,2.32879,2.32888,10400000.0
2007-07-19 21:44:00,2.32829,2.32844,2.328,2.3281,9100000.0
2007-07-19 21:45:00,2.32864,2.32903,2.32864,2.32898,9100000.0
2007-07-19 21:46:00,2.32912,2.3293,2.3291,2.32917,10400000.0
2007-07-19 21:47:00,2.32894,2.32909,2.32888,2.32909,10400000.0
2007-07-19 21:48:00,2.32872,2.32881,2.32861,2.32865,10400000.0
2007-07-19 21:49:00,2.32913,2.32913,2.32892,2.32897,9100000.0
2007-07-19 21:50:00,2.32905,2.32905,2.32824,2.32824,10400000.0
2007-07-19 21:51:00,2.32855,2.3287,2.32843,2.32852,13000000.0
2007-07-19 21:52:00,2.32689,2.32833,2.32689,2.32833,14300000.0
2007-07-19 21:53:00,2.32848,2.32866,2.32848,2.32849,10400000.0
2007-07-19 21:54:00,2.32832,2.32846,2.32814,2.32845,9100000.0
2007-07-19 21:55:00,2.32843,2.32855,2.32828,2.32828,10400000.0
2007-07-19 21:56:00,2.32809,2.32809,2.32793,2.32793,13000000.0
2007-07-19 21:57:00,2.32822,2.32847,2.32804,2.32814,11700000.0
2007-07-19 21:58:00,2.32818,2.32834,2.32807,2.32807,10400000.0
2007-07-19 21:59:00,2.32806,2.32806,2.32752,2.32779,11700000.0
2007-07-19 22:00:00,2.32798,2.32805,2.32764,2.3279,10400000.0
2007-07-19 22:01:00,2.3279,2.32803,2.3279,2.32802,9100000.0
2007-07-19 22:02:00,2.32841,2.32846,2.32831,2.32831,10400000.0
2007-07-19 22:03:00,2.32839,2.32843,2.32835,2.32836,10400000.0
2007-07-19 22:04:00,2.32829,2.32829,2.32813,2.32822,13000000.0
2007-07-19 22:05:00,2.32809,2.32822,2.32797,2.32797,10400000.0
2007-07-19 22:06:00,2.32769,2.32787,2.32762,2.32771,10400000.0
2007-07-19 22:07:00,2.32783,2.32786,2.32774,2.32782,13000000.0
2007-07-19 22:08:00,2.32803,2.32803,2.32761,2.32769,13000000.0
2007-07-19 22:09:00,2.32788,2.32788,2.32769,2.32782,11700000.0
2007-07-19 22:10:00,2.32783,2.32783,2.32761,2.32768,9100000.0
2007-07-19 22:11:00,2.32787,2.32802,2.32787,2.32802,9100000.0
2007-07-19 22:12:00,2.32766,2.32798,2.32766,2.32798,9100000.0
2007-07-19 22:13:00,2.32788,2.32805,2.32788,2.32801,9100000.0
2007-07-19 22:14:00,2.32795,2.3282,2.32795,2.32797,9100000.0
2007-07-19 22:15:00,2.328,2.32812,2.328,2.32812,9100000.0
2007-07-19 22:16:00,2.32812,2.32816,2.32805,2.32816,9100000.0
2007-07-19 22:17:00,2.32804,2.32804,2.32783,2.32783,14300000.0
2007-07-19 22:18:00,2.32798,2.32798,2.32761,2.32761,10400000.0
2007-07-19 22:19:00,2.32735,2.32744,2.32723,2.32731,9100000.0
2007-07-19 22:20:00,2.32764,2.32782,2.32764,2.32768,9100000.0
2007-07-19 22:21:00,2.32734,2.3276,2.32724,2.32734,12700000.0
2007-07-19 22:22:00,2.3279,2.32801,2.3279,2.32792,9100000.0
2007-07-19 22:23:00,2.32805,2.32831,2.32802,2.32826,11700000.0
2007-07-19 22:24:00,2.32861,2.32871,2.32744,2.32851,9100000.0
2007-07-19 22:25:00,2.32846,2.32863,2.32825,2.32834,10400000.0
2007-07-19 22:26:00,2.3281,2.32819,2.32792,2.32815,10400000.0
2007-07-19 22:27:00,2.32797,2.32817,2.32797,2.32817,13000000.0
2007-07-19 22:28:00,2.32818,2.32818,2.32795,2.32814,10400000.0
2007-07-19 22:29:00,2.32829,2.32842,2.32822,2.3284,10400000.0
2007-07-19 22:30:00,2.32839,2.32851,2.32839,2.32848,10400000.0
2007-07-19 22:31:00,2.32848,2.32856,2.32848,2.32852,9100000.0
2007-07-19 22:32:00,2.32843,2.32852,2.32822,2.32825,14300000.0
2007-07-19 22:33:00,2.32808,2.32859,2.32808,2.32859,11700000.0
2007-07-19 22:34:00,2.3287,2.32875,2.32861,2.32864,9100000.0
2007-07-19 22:35:00,2.32848,2.32858,2.32847,2.32858,13000000.0
2007-07-19 22:36:00,2.32858,2.32862,2.32845,2.32858,9100000.0
2007-07-19 22:37:00,2.32848,2.32875,2.32848,2.32875,10400000.0
2007-07-19 22:38:00,2.32885,2.32898,2.32873,2.32876,9100000.0
2007-07-19 22:39:00,2.32807,2.32828,2.32798,2.32807,12700000.0
2007-07-19 22:40:00,2.32871,2.32871,2.32842,2.32842,9100000.0
2007-07-19 22:41:00,2.32838,2.3284,2.32813,2.32836,9100000.0
2007-07-19 22:42:00,2.32828,2.32834,2.32818,2.3282,13000000.0
2007-07-19 22:43:00,2.32834,2.32836,2.32801,2.32809,9100000.0
2007-07-19 22:44:00,2.32749,2.32761,2.32749,2.32761,9100000.0
2007-07-19 22:45:00,2.32808,2.32827,2.32806,2.32806,10400000.0
2007-07-19 22:46:00,2.32768,2.32773,2.32746,2.32758,14300000.0
2007-07-19 22:47:00,2.32804,2.32807,2.32789,2.32789,11700000.0
2007-07-19 22:48:00,2.32817,2.32817,2.32789,2.32789,13000000.0
2007-07-19 22:49:00,2.32786,2.32796,2.32776,2.32776,10400000.0
2007-07-19 22:50:00,2.32767,2.32789,2.32767,2.32789,9100000.0
2007-07-19 22:51:00,2.32752,2.32761,2.32721,2.32728,9100000.0
2007-07-19 22:52:00,2.32745,2.32757,2.32742,2.32742,10400000.0
2007-07-19 22:53:00,2.32715,2.32735,2.32714,2.32735,11700000.0
2007-07-19 22:54:00,2.32736,2.32736,2.32725,2.32729,9100000.0
2007-07-19 22:55:00,2.32752,2.32778,2.32752,2.3276,10400000.0
2007-07-19 22:56:00,2.32751,2.32757,2.32735,2.32735,9100000.0
2007-07-19 22:57:00,2.32766,2.32766,2.32748,2.32759,9100000.0
2007-07-19 22:58:00,2.32748,2.3275,2.32738,2.3275,9100000.0
2007-07-19 22:59:00,2.32754,2.32754,2.32731,2.32735,10100000.0
2007-07-19 23:00:00,2.32647,2.32687,2.32644,2.32687,14300000.0
2007-07-19 23:01:00,2.32634,2.327,2.32634,2.327,10400000.0
2007-07-19 23:02:00,2.32684,2.32697,2.32675,2.32695,10400000.0
2007-07-19 23:03:00,2.3274,2.328,2.3274,2.32783,10400000.0
2007-07-19 23:04:00,2.3279,2.32805,2.32783,2.32805,13000000.0
2007-07-19 23:05:00,2.32819,2.32819,2.32798,2.32798,10400000.0
2007-07-19 23:06:00,2.32795,2.32795,2.32781,2.32789,9100000.0
2007-07-19 23:07:00,2.32807,2.32807,2.32761,2.32761,9100000.0
2007-07-19 23:08:00,2.32801,2.3283,2.32801,2.32815,10400000.0
2007-07-19 23:09:00,2.32818,2.3286,2.32807,2.3286,14300000.0
2007-07-19 23:10:00,2.32855,2.32855,2.32797,2.32797,13000000.0
2007-07-19 23:11:00,2.32807,2.32836,2.32807,2.32817,14300000.0
2007-07-19 23:12:00,2.32799,2.32807,2.32778,2.32807,9100000.0
2007-07-19 23:13:00,2.32811,2.3282,2.32791,2.32815,9100000.0
2007-07-19 23:14:00,2.3277,2.3278,2.3277,2.32777,9100000.0
2007-07-19 23:15:00,2.32816,2.32828,2.32811,2.32811,10400000.0
2007-07-19 23:16:00,2.32815,2.32831,2.32809,2.32818,14300000.0
2007-07-19 23:17:00,2.32815,2.32826,2.32784,2.32826,10400000.0
2007-07-19 23:18:00,2.32895,2.32906,2.32872,2.32872,10400000.0
2007-07-19 23:19:00,2.32861,2.32879,2.32861,2.32879,11700000.0
2007-07-19 23:20:00,2.3288,2.3288,2.32859,2.32865,10400000.0
2007-07-19 23:21:00,2.32838,2.32883,2.32838,2.32883,11700000.0
2007-07-19 23:22:00,2.32906,2.32927,2.32906,2.32923,10400000.0
2007-07-19 23:23:00,2.32923,2.32923,2.32879,2.32883,9100000.0
2007-07-19 23:24:00,2.32858,2.3287,2.32836,2.3287,8800000.0
2007-07-19 23:25:00,2.32873,2.32873,2.32827,2.32865,11700000.0
2007-07-19 23:26:00,2.3282,2.3282,2.32777,2.32791,10400000.0
2007-07-19 23:27:00,2.32783,2.32783,2.32731,2.32731,11700000.0
2007-07-19 23:28:00,2.32772,2.3281,2.32772,2.32773,9100000.0
2007-07-19 23:29:00,2.32799,2.32822,2.32799,2.32822,10400000.0
2007-07-19 23:30:00,2.32817,2.32838,2.32812,2.32838,10400000.0
2007-07-19 23:31:00,2.32841,2.32841,2.32791,2.32791,11700000.0
2007-07-19 23:32:00,2.32835,2.3285,2.32835,2.32839,9100000.0
2007-07-19 23:33:00,2.32844,2.32844,2.3283,2.32831,13000000.0
2007-07-19 23:34:00,2.32824,2.32833,2.32815,2.32833,9100000.0
2007-07-19 23:35:00,2.32858,2.32861,2.32836,2.32858,9100000.0
2007-07-19 23:36:00,2.32831,2.32831,2.32779,2.32779,9100000.0
2007-07-19 23:37:00,2.32735,2.32778,2.32735,2.32771,9100000.0
2007-07-19 23:38:00,2.32785,2.32785,2.32766,2.32766,10400000.0
2007-07-19 23:39:00,2.32782,2.3279,2.32772,2.32784,10400000.0
2007-07-19 23:40:00,2.32762,2.32782,2.32751,2.32782,14300000.0
2007-07-19 23:41:00,2.32781,2.32785,2.3275,2.32785,10400000.0
2007-07-19 23:42:00,2.3274,2.3274,2.32732,2.32732,9100000.0
2007-07-19 23:43:00,2.32772,2.32782,2.32769,2.32773,9100000.0
2007-07-19 23:44:00,2.32762,2.32795,2.32665,2.32774,9100000.0
2007-07-19 23:45:00,2.32702,2.32734,2.32702,2.32708,10400000.0
2007-07-19 23:46:00,2.32742,2.32742,2.32712,2.3274,14300000.0
2007-07-19 23:47:00,2.32761,2.32761,2.32742,2.32742,9100000.0
2007-07-19 23:48:00,2.32752,2.32756,2.32748,2.32748,9100000.0
2007-07-19 23:49:00,2.32753,2.3276,2.3275,2.32758,10400000.0
2007-07-19 23:50:00,2.32735,2.32745,2.32696,2.32715,9100000.0
2007-07-19 23:51:00,2.32754,2.3277,2.32748,2.3277,11400000.0
2007-07-19 23:52:00,2.32728,2.32728,2.32595,2.32715,9100000.0
2007-07-19 23:53:00,2.32777,2.32784,2.32775,2.32777,14300000.0
2007-07-19 23:54:00,2.32734,2.3275,2.32726,2.32729,10400000.0
2007-07-19 23:55:00,2.32767,2.32767,2.32735,2.32739,9100000.0
2007-07-19 23:56:00,2.32732,2.32737,2.32732,2.32737,9100000.0
2007-07-19 23:57:00,2.32736,2.32751,2.32736,2.32743,7800000.0
2007-07-19 23:58:00,2.32741,2.32756,2.32741,2.32756,13000000.0
2007-07-19 23:59:00,2.3276,2.32761,2.32748,2.32751,14000000.0
2007-07-20 00:00:00,2.32748,2.32766,2.32722,2.32723,9100000.0
2007-07-20 00:02:00,2.32763,2.32763,2.3275,2.32755,9100000.0
2007-07-20 00:03:00,2.32783,2.32783,2.32762,2.32762,9100000.0
2007-07-20 00:04:00,2.3273,2.32738,2.32711,2.32738,13000000.0
2007-07-20 00:05:00,2.32776,2.32788,2.32771,2.32771,10400000.0
2007-07-20 00:06:00,2.3277,2.32786,2.3277,2.32786,9100000.0
2007-07-20 00:07:00,2.32774,2.32778,2.32753,2.32753,10400000.0
2007-07-20 00:08:00,2.32783,2.32793,2.32777,2.32793,14300000.0
2007-07-20 00:09:00,2.328,2.32846,2.328,2.32846,14300000.0
2007-07-20 00:10:00,2.3282,2.32852,2.3282,2.32834,14300000.0
2007-07-20 00:12:00,2.32803,2.32825,2.32803,2.32823,9100000.0
2007-07-20 00:13:00,2.32813,2.3282,2.32813,2.3282,9100000.0
2007-07-20 00:14:00,2.32831,2.32861,2.32831,2.3286,8800000.0
2007-07-20 00:15:00,2.32957,2.32977,2.32942,2.32975,10400000.0
2007-07-20 00:16:00,2.32834,2.32856,2.32823,2.32829,11700000.0
2007-07-20 00:17:00,2.32798,2.32833,2.32777,2.32833,10400000.0
2007-07-20 00:18:00,2.32823,2.32831,2.32781,2.32781,9100000.0
2007-07-20 00:19:00,2.32833,2.32855,2.32833,2.32849,6500000.0
2007-07-20 00:20:00,2.32857,2.32878,2.32857,2.32878,10400000.0
2007-07-20 00:21:00,2.3289,2.32908,2.3288,2.32904,7800000.0
2007-07-20 00:22:00,2.32902,2.32905,2.32895,2.329,9100000.0
2007-07-20 00:23:00,2.32898,2.32901,2.32881,2.32885,9100000.0
2007-07-20 00:24:00,2.32868,2.32882,2.32849,2.32878,12700000.0
2007-07-20 00:25:00,2.32898,2.32898,2.32853,2.32853,10400000.0
2007-07-20 00:26:00,2.32826,2.32856,2.32814,2.32836,13000000.0
2007-07-20 00:27:00,2.32847,2.32868,2.32846,2.32868,9100000.0
2007-07-20 00:28:00,2.32832,2.3284,2.32832,2.32835,9100000.0
2007-07-20 00:29:00,2.3284,2.32845,2.32787,2.328,9100000.0
2007-07-20 00:30:00,2.32792,2.3282,2.32792,2.3282,10400000.0
2007-07-20 00:31:00,2.32815,2.32823,2.32811,2.32823,10400000.0
2007-07-20 00:32:00,2.32867,2.32867,2.32844,2.32844,11700000.0
2007-07-20 00:33:00,2.32804,2.32826,2.32793,2.32826,12700000.0
2007-07-20 00:34:00,2.32818,2.3283,2.32815,2.3283,12700000.0
2007-07-20 00:35:00,2.32844,2.32844,2.32821,2.32821,11700000.0
2007-07-20 00:36:00,2.32822,2.32834,2.32817,2.32834,9100000.0
2007-07-20 00:37:00,2.32819,2.32826,2.32801,2.32816,10400000.0
2007-07-20 00:38:00,2.32837,2.3284,2.32819,2.32826,14300000.0
2007-07-20 00:39:00,2.32802,2.32802,2.3277,2.32795,11700000.0
2007-07-20 00:40:00,2.32828,2.32828,2.32776,2.32776,14300000.0
2007-07-20 00:41:00,2.32738,2.32783,2.32738,2.32783,9100000.0
2007-07-20 00:42:00,2.32761,2.32761,2.32754,2.32757,10100000.0
2007-07-20 00:43:00,2.32712,2.32737,2.32703,2.32707,11700000.0
2007-07-20 00:44:00,2.32754,2.32754,2.32739,2.3274,9100000.0
2007-07-20 00:45:00,2.32715,2.32728,2.32715,2.3272,13000000.0
2007-07-20 00:46:00,2.32737,2.32737,2.32714,2.32722,9100000.0
2007-07-20 00:47:00,2.3275,2.32764,2.32745,2.32745,10400000.0
2007-07-20 00:48:00,2.32735,2.32735,2.32708,2.32712,10400000.0
2007-07-20 00:49:00,2.32713,2.32735,2.32713,2.32731,14300000.0
2007-07-20 00:50:00,2.32737,2.32761,2.32732,2.32761,10400000.0
2007-07-20 00:51:00,2.32781,2.32781,2.32755,2.32755,9100000.0
2007-07-20 00:52:00,2.32735,2.32762,2.32731,2.32762,14300000.0
2007-07-20 00:53:00,2.3271,2.32736,2.32709,2.32736,11700000.0
2007-07-20 00:54:00,2.32705,2.32732,2.32699,2.32702,9100000.0
2007-07-20 00:55:00,2.32738,2.32754,2.32738,2.32752,10400000.0
2007-07-20 00:56:00,2.32756,2.32782,2.32756,2.32782,10100000.0
2007-07-20 00:57:00,2.32748,2.32769,2.32748,2.32769,10400000.0
2007-07-20 00:58:00,2.32736,2.3274,2.32729,2.32734,10400000.0
2007-07-20 00:59:00,2.32754,2.32754,2.32748,2.32749,5200000.0
2007-07-20 01:00:00,2.3277,2.3277,2.32748,2.32759,13000000.0
2007-07-20 01:01:00,2.32719,2.32719,2.32691,2.32713,9100000.0
2007-07-20 01:02:00,2.32711,2.32711,2.32667,2.32667,10400000.0
2007-07-20 01:03:00,2.32524,2.32651,2.32524,2.32637,9100000.0
2007-07-20 01:04:00,2.32663,2.32681,2.32653,2.3268,9100000.0
2007-07-20 01:05:00,2.32681,2.32681,2.32658,2.32659,10400000.0
2007-07-20 01:06:00,2.32667,2.32697,2.32663,2.32697,10400000.0
2007-07-20 01:07:00,2.32685,2.32685,2.32663,2.32663,9100000.0
2007-07-20 01:08:00,2.32668,2.32683,2.32667,2.32667,10400000.0
2007-07-20 01:09:00,2.32659,2.32661,2.32647,2.32658,6500000.0
2007-07-20 01:10:00,2.32655,2.32655,2.32607,2.32607,9100000.0
2007-07-20 01:11:00,2.32575,2.32575,2.32543,2.32571,9100000.0
2007-07-20 01:12:00,2.32588,2.32606,2.32583,2.32595,9100000.0
2007-07-20 01:13:00,2.32585,2.32601,2.32579,2.32601,9100000.0
2007-07-20 01:14:00,2.32629,2.32645,2.32621,2.32621,11700000.0
2007-07-20 01:15:00,2.32625,2.32647,2.32625,2.32642,9100000.0
2007-07-20 01:16:00,2.32617,2.32651,2.32612,2.32651,9100000.0
2007-07-20 01:17:00,2.32645,2.32653,2.32641,2.32641,9100000.0
2007-07-20 01:18:00,2.32627,2.32654,2.32617,2.32654,11700000.0
2007-07-20 01:19:00,2.32714,2.32753,2.32714,2.32752,14300000.0
2007-07-20 01:20:00,2.32757,2.32761,2.32741,2.32748,10400000.0
2007-07-20 01:21:00,2.32736,2.32738,2.3271,2.3271,12700000.0
2007-07-20 01:22:00,2.3267,2.32684,2.3267,2.32684,8800000.0
2007-07-20 01:23:00,2.3269,2.32691,2.32672,2.32689,10400000.0
2007-07-20 01:24:00,2.32692,2.32692,2.32668,2.32686,10400000.0
2007-07-20 01:25:00,2.32715,2.32719,2.32688,2.32719,10400000.0
2007-07-20 01:26:00,2.32694,2.32694,2.32667,2.32671,14300000.0
2007-07-20 01:27:00,2.32666,2.32667,2.32647,2.32647,10400000.0
2007-07-20 01:28:00,2.32651,2.3266,2.32627,2.3266,9100000.0
2007-07-20 01:30:00,2.32667,2.32691,2.32667,2.32687,11400000.0
2007-07-20 01:31:00,2.32693,2.32693,2.32675,2.32675,7800000.0
2007-07-20 01:32:00,2.32703,2.3271,2.32676,2.32676,13000000.0
2007-07-20 01:33:00,2.32681,2.32702,2.32681,2.32683,9100000.0
2007-07-20 01:34:00,2.32673,2.32673,2.32651,2.32651,11400000.0
2007-07-20 01:35:00,2.32625,2.32658,2.32625,2.32634,9100000.0
2007-07-20 01:36:00,2.32662,2.32692,2.32662,2.32692,11700000.0
2007-07-20 01:37:00,2.32682,2.32686,2.32648,2.32659,13000000.0
2007-07-20 01:38:00,2.3269,2.32691,2.3266,2.32691,9100000.0
2007-07-20 01:39:00,2.32672,2.32685,2.32671,2.32685,9100000.0
2007-07-20 01:40:00,2.32681,2.32705,2.32681,2.32705,9100000.0
2007-07-20 01:41:00,2.32716,2.32716,2.32689,2.32704,10400000.0
2007-07-20 01:42:00,2.32707,2.32707,2.32664,2.32689,10400000.0
2007-07-20 01:43:00,2.32686,2.3271,2.32686,2.3271,7500000.0
2007-07-20 01:44:00,2.32738,2.3274,2.32714,2.32714,10400000.0
2007-07-20 01:45:00,2.32713,2.32721,2.32679,2.32713,13000000.0
2007-07-20 01:46:00,2.32729,2.32761,2.32729,2.32761,14300000.0
2007-07-20 01:47:00,2.32732,2.32755,2.32732,2.32755,6500000.0
2007-07-20 01:48:00,2.32733,2.32759,2.327,2.3274,10400000.0
2007-07-20 01:49:00,2.32743,2.32745,2.32716,2.32716,9100000.0
2007-07-20 01:50:00,2.32737,2.32737,2.32694,2.32705,10400000.0
2007-07-20 01:51:00,2.32689,2.32715,2.32684,2.32715,13000000.0
2007-07-20 01:52:00,2.32693,2.32714,2.32693,2.32713,10100000.0
2007-07-20 01:53:00,2.32741,2.32743,2.32724,2.32724,9100000.0
2007-07-20 01:54:00,2.32734,2.32741,2.32734,2.3274,10400000.0
2007-07-20 01:55:00,2.32729,2.32741,2.32711,2.32741,9100000.0
2007-07-20 01:56:00,2.32733,2.32733,2.32703,2.32703,10400000.0
2007-07-20 01:57:00,2.32707,2.32707,2.32698,2.32698,9100000.0
2007-07-20 01:58:00,2.32686,2.32686,2.32646,2.32649,9100000.0
2007-07-20 01:59:00,2.32646,2.32646,2.32638,2.32641,7800000.0
2007-07-20 02:00:00,2.32597,2.32616,2.32595,2.32595,9100000.0
2007-07-20 02:01:00,2.32588,2.32615,2.32588,2.32615,15600000.0
2007-07-20 02:02:00,2.32587,2.3259,2.32583,2.3259,13000000.0
2007-07-20 02:03:00,2.3261,2.3261,2.32574,2.32574,11700000.0
2007-07-20 02:04:00,2.32564,2.32575,2.32564,2.32575,16600000.0
2007-07-20 02:05:00,2.3257,2.3257,2.32552,2.32567,10400000.0
2007-07-20 02:06:00,2.3253,2.32587,2.3253,2.32587,9100000.0
2007-07-20 02:07:00,2.32581,2.32619,2.32581,2.32619,14300000.0
2007-07-20 02:08:00,2.32623,2.32623,2.32603,2.32603,19500000.0
2007-07-20 02:09:00,2.3259,2.32608,2.3259,2.32603,10400000.0
2007-07-20 02:10:00,2.32604,2.32614,2.32594,2.32614,6500000.0
2007-07-20 02:11:00,2.32635,2.32651,2.32635,2.32643,9100000.0
2007-07-20 02:12:00,2.32659,2.32664,2.3265,2.32651,10400000.0
2007-07-20 02:13:00,2.32604,2.32629,2.32604,2.32629,9100000.0
2007-07-20 02:14:00,2.32661,2.32661,2.32645,2.32645,15600000.0
2007-07-20 02:15:00,2.32647,2.32655,2.3261,2.3261,13000000.0
2007-07-20 02:16:00,2.32534,2.32704,2.32534,2.32658,13000000.0
2007-07-20 02:17:00,2.32657,2.32666,2.32635,2.32666,14300000.0
2007-07-20 02:18:00,2.32681,2.32688,2.32681,2.32685,11700000.0
2007-07-20 02:19:00,2.32647,2.32647,2.32628,2.32628,9100000.0
2007-07-20 02:20:00,2.32651,2.32697,2.32637,2.32697,9100000.0
2007-07-20 02:21:00,2.32712,2.32712,2.327,2.32702,9100000.0
2007-07-20 02:22:00,2.32705,2.32725,2.32703,2.32703,14300000.0
2007-07-20 02:23:00,2.32727,2.3275,2.32727,2.3275,14000000.0
2007-07-20 02:24:00,2.32749,2.32749,2.32725,2.32725,10400000.0
2007-07-20 02:25:00,2.32734,2.32782,2.32734,2.32782,19500000.0
2007-07-20 02:26:00,2.32813,2.32819,2.32801,2.32819,14300000.0
2007-07-20 02:27:00,2.32803,2.32813,2.32795,2.32813,24700000.0
2007-07-20 02:28:00,2.32825,2.32841,2.32807,2.32807,11700000.0
2007-07-20 02:29:00,2.32775,2.32775,2.32761,2.32774,11700000.0
2007-07-20 02:30:00,2.32762,2.32797,2.32762,2.32768,10400000.0
2007-07-20 02:31:00,2.32781,2.32801,2.32781,2.32797,36400000.0
2007-07-20 02:32:00,2.32802,2.32814,2.32788,2.32813,27300000.0
2007-07-20 02:33:00,2.32792,2.32809,2.32792,2.32796,16900000.0
2007-07-20 02:34:00,2.32828,2.32844,2.32822,2.32825,11700000.0
2007-07-20 02:35:00,2.32833,2.32833,2.32802,2.32807,10400000.0
2007-07-20 02:36:00,2.32803,2.32812,2.32802,2.32802,9100000.0
2007-07-20 02:37:00,2.32792,2.32816,2.32792,2.32816,14300000.0
2007-07-20 02:38:00,2.32827,2.32831,2.32827,2.32829,9100000.0
2007-07-20 02:39:00,2.32835,2.32838,2.32825,2.32828,10400000.0
2007-07-20 02:40:00,2.32823,2.32833,2.32819,2.32826,13000000.0
2007-07-20 02:41:00,2.32823,2.32835,2.32823,2.32835,10400000.0
2007-07-20 02:42:00,2.32782,2.32829,2.32782,2.32829,11700000.0
2007-07-20 02:43:00,2.32816,2.32816,2.32788,2.32788,9100000.0
2007-07-20 02:44:00,2.32816,2.32824,2.32816,2.32824,6500000.0
2007-07-20 02:45:00,2.32672,2.32788,2.32672,2.32769,14300000.0
2007-07-20 02:46:00,2.32803,2.32803,2.32788,2.32788,9100000.0
2007-07-20 02:47:00,2.32776,2.32776,2.3276,2.32768,11400000.0
2007-07-20 02:48:00,2.32716,2.32739,2.32716,2.32733,10400000.0
2007-07-20 02:49:00,2.3272,2.32723,2.3271,2.32723,10400000.0
2007-07-20 02:50:00,2.32687,2.32744,2.32687,2.32735,9100000.0
2007-07-20 02:51:00,2.32732,2.32735,2.32715,2.32715,9100000.0
2007-07-20 02:52:00,2.32739,2.32741,2.32729,2.3273,10400000.0
2007-07-20 02:53:00,2.32747,2.32764,2.32747,2.3275,11700000.0
2007-07-20 02:54:00,2.32747,2.32765,2.32747,2.32765,14300000.0
2007-07-20 02:55:00,2.32772,2.3278,2.32759,2.32763,13000000.0
2007-07-20 02:56:00,2.32758,2.3277,2.3275,2.32754,13000000.0
2007-07-20 02:57:00,2.32751,2.32786,2.32751,2.32762,29900000.0
2007-07-20 02:58:00,2.32755,2.32765,2.32735,2.32748,9100000.0
2007-07-20 02:59:00,2.32772,2.32792,2.32747,2.32776,52000000.0
2007-07-20 03:00:00,2.32766,2.3279,2.32743,2.32758,39000000.0
2007-07-20 03:01:00,2.32786,2.32801,2.32786,2.32797,7800000.0
2007-07-20 03:02:00,2.32777,2.32777,2.32737,2.32767,15600000.0
2007-07-20 03:03:00,2.32774,2.32813,2.32774,2.32811,23400000.0
2007-07-20 03:04:00,2.32789,2.32835,2.32789,2.32827,10400000.0
2007-07-20 03:05:00,2.32839,2.32839,2.32786,2.32786,10400000.0
2007-07-20 03:06:00,2.32829,2.32879,2.32829,2.32849,11700000.0
2007-07-20 03:07:00,2.32787,2.32841,2.32781,2.32824,17900000.0
2007-07-20 03:08:00,2.32849,2.32873,2.32849,2.32873,6500000.0
2007-07-20 03:09:00,2.32844,2.32844,2.32812,2.32812,22100000.0
2007-07-20 03:10:00,2.32805,2.32852,2.32805,2.32842,10400000.0
2007-07-20 03:11:00,2.32856,2.32882,2.32853,2.32853,13000000.0
2007-07-20 03:12:00,2.32818,2.32844,2.32789,2.32789,6500000.0
2007-07-20 03:13:00,2.32763,2.32767,2.3274,2.32753,14300000.0
2007-07-20 03:14:00,2.32744,2.32804,2.32744,2.32792,11400000.0
2007-07-20 03:15:00,2.32786,2.32786,2.32766,2.32766,10400000.0
2007-07-20 03:16:00,2.32764,2.32769,2.32728,2.32747,13000000.0
2007-07-20 03:17:00,2.32795,2.32802,2.32762,2.32802,26000000.0
2007-07-20 03:18:00,2.32805,2.32805,2.32766,2.32773,13000000.0
2007-07-20 03:19:00,2.32752,2.32792,2.32752,2.32792,11700000.0
2007-07-20 03:20:00,2.3277,2.32796,2.3277,2.32794,11700000.0
2007-07-20 03:21:00,2.32784,2.32803,2.32784,2.3279,11700000.0
2007-07-20 03:22:00,2.32778,2.32815,2.32776,2.32815,11700000.0
2007-07-20 03:23:00,2.32822,2.32822,2.32811,2.32816,14300000.0
2007-07-20 03:24:00,2.3281,2.3281,2.32781,2.32789,9100000.0
2007-07-20 03:25:00,2.32802,2.32844,2.32802,2.32836,10400000.0
2007-07-20 03:26:00,2.32808,2.32817,2.32789,2.32789,10400000.0
2007-07-20 03:27:00,2.32782,2.32782,2.3274,2.3274,9100000.0
2007-07-20 03:28:00,2.32734,2.32741,2.32721,2.32724,11700000.0
2007-07-20 03:29:00,2.32732,2.32748,2.32732,2.32735,13000000.0
2007-07-20 03:30:00,2.32737,2.32737,2.32714,2.32718,9100000.0
2007-07-20 03:31:00,2.32706,2.32717,2.32677,2.32709,13000000.0
2007-07-20 03:32:00,2.32704,2.32704,2.32661,2.32661,9100000.0
2007-07-20 03:33:00,2.32695,2.327,2.32689,2.32689,9100000.0
2007-07-20 03:34:00,2.32689,2.32705,2.32689,2.32705,9100000.0
2007-07-20 03:35:00,2.32727,2.32727,2.32704,2.32704,13000000.0
2007-07-20 03:36:00,2.32685,2.327,2.32685,2.32694,9100000.0
2007-07-20 03:37:00,2.3262,2.32651,2.32581,2.32651,20800000.0
2007-07-20 03:38:00,2.3268,2.32686,2.32667,2.32686,9100000.0
2007-07-20 03:39:00,2.32667,2.32693,2.32665,2.32693,14300000.0
2007-07-20 03:40:00,2.32695,2.32695,2.32678,2.32678,13000000.0
2007-07-20 03:41:00,2.32687,2.32701,2.32685,2.32697,9100000.0
2007-07-20 03:42:00,2.32622,2.32683,2.32622,2.32683,10100000.0
2007-07-20 03:43:00,2.32655,2.32669,2.32655,2.32669,10400000.0
2007-07-20 03:44:00,2.32715,2.32733,2.32686,2.32733,10400000.0
2007-07-20 03:45:00,2.32737,2.32739,2.32717,2.32731,10400000.0
2007-07-20 03:46:00,2.32729,2.32729,2.32709,2.32724,10400000.0
2007-07-20 03:47:00,2.32715,2.32747,2.32715,2.32747,10400000.0
2007-07-20 03:48:00,2.32777,2.32777,2.32748,2.32757,10400000.0
2007-07-20 03:49:00,2.32723,2.32729,2.32695,2.3272,10400000.0
2007-07-20 03:50:00,2.32746,2.32747,2.32725,2.32727,14300000.0
2007-07-20 03:51:00,2.32719,2.32719,2.3268,2.3271,9100000.0
2007-07-20 03:52:00,2.32692,2.32716,2.32677,2.32694,9100000.0
2007-07-20 03:53:00,2.32686,2.32723,2.32686,2.32711,11700000.0
2007-07-20 03:54:00,2.3272,2.32737,2.32714,2.32737,12700000.0
2007-07-20 03:55:00,2.32738,2.32742,2.32737,2.3274,9100000.0
2007-07-20 03:56:00,2.32711,2.32716,2.32702,2.32716,10400000.0
2007-07-20 03:57:00,2.32693,2.32693,2.32675,2.32675,13000000.0
2007-07-20 03:58:00,2.32704,2.32715,2.32673,2.32689,10400000.0
2007-07-20 03:59:00,2.32717,2.32717,2.32673,2.32673,14300000.0
2007-07-20 04:00:00,2.3266,2.32683,2.3266,2.3267,24700000.0
2007-07-20 04:01:00,2.3267,2.32685,2.3267,2.32685,22100000.0
2007-07-20 04:02:00,2.32716,2.32716,2.32694,2.32701,13000000.0
2007-07-20 04:03:00,2.32626,2.32648,2.32616,2.32616,10400000.0
2007-07-20 04:04:00,2.32666,2.32671,2.32641,2.32671,13000000.0
2007-07-20 04:05:00,2.32676,2.32676,2.32657,2.32657,9100000.0
2007-07-20 04:06:00,2.32687,2.327,2.32682,2.32686,16900000.0
2007-07-20 04:07:00,2.32675,2.32691,2.32675,2.32691,9100000.0
2007-07-20 04:08:00,2.32662,2.32668,2.32653,2.32657,10400000.0
2007-07-20 04:09:00,2.32707,2.32711,2.32695,2.327,9100000.0
2007-07-20 04:10:00,2.32685,2.32688,2.32663,2.32663,13000000.0
2007-07-20 04:11:00,2.32628,2.32641,2.3261,2.32641,10400000.0
2007-07-20 04:12:00,2.32659,2.32667,2.32617,2.32617,7800000.0
2007-07-20 04:13:00,2.32622,2.32622,2.32574,2.32602,9100000.0
2007-07-20 04:14:00,2.32598,2.32602,2.32586,2.32602,9100000.0
2007-07-20 04:15:00,2.32604,2.32604,2.3257,2.32589,9100000.0
2007-07-20 04:16:00,2.3261,2.32618,2.32597,2.32616,9100000.0
2007-07-20 04:17:00,2.32605,2.3262,2.32605,2.32609,9100000.0
2007-07-20 04:18:00,2.32587,2.32587,2.32538,2.32538,10400000.0
2007-07-20 04:19:00,2.32582,2.32611,2.32582,2.32599,14300000.0
2007-07-20 04:20:00,2.3256,2.32589,2.3256,2.32589,11700000.0
2007-07-20 04:21:00,2.32592,2.32613,2.32559,2.326,20800000.0
2007-07-20 04:22:00,2.32581,2.32595,2.32561,2.32594,9100000.0
2007-07-20 04:23:00,2.32645,2.32645,2.32598,2.32598,9100000.0
2007-07-20 04:24:00,2.32615,2.32627,2.32608,2.32614,14300000.0
2007-07-20 04:25:00,2.32595,2.32611,2.32584,2.32598,13000000.0
2007-07-20 04:26:00,2.32608,2.32622,2.32603,2.32622,14300000.0
2007-07-20 04:27:00,2.32623,2.32633,2.32606,2.32606,11700000.0
2007-07-20 04:28:00,2.32596,2.3263,2.32576,2.32628,9100000.0
2007-07-20 04:29:00,2.32642,2.32672,2.32629,2.32656,14300000.0
2007-07-20 04:30:00,2.32659,2.32659,2.32642,2.3265,19500000.0
2007-07-20 04:31:00,2.32655,2.32668,2.32653,2.32656,9100000.0
2007-07-20 04:32:00,2.3262,2.32642,2.32617,2.32638,13000000.0
2007-07-20 04:33:00,2.32627,2.32633,2.32627,2.32627,9100000.0
2007-07-20 04:34:00,2.32635,2.32641,2.32618,2.32618,13000000.0
2007-07-20 04:35:00,2.32632,2.32647,2.32632,2.32647,10400000.0
2007-07-20 04:36:00,2.32593,2.326,2.3258,2.32595,11700000.0
2007-07-20 04:37:00,2.32639,2.32639,2.32628,2.32628,9100000.0
2007-07-20 04:38:00,2.32607,2.32614,2.32585,2.32603,14300000.0
2007-07-20 04:39:00,2.32628,2.32628,2.32606,2.3261,10400000.0
2007-07-20 04:40:00,2.32601,2.32628,2.32595,2.32628,11700000.0
2007-07-20 04:41:00,2.32644,2.32644,2.32624,2.3263,9100000.0
2007-07-20 04:42:00,2.32628,2.32644,2.32617,2.32635,9100000.0
2007-07-20 04:43:00,2.32598,2.32624,2.32566,2.32624,16900000.0
2007-07-20 04:44:00,2.32641,2.32653,2.32639,2.3265,11400000.0
2007-07-20 04:45:00,2.32619,2.32642,2.32599,2.32642,11700000.0
2007-07-20 04:46:00,2.32613,2.32626,2.32551,2.32551,9100000.0
2007-07-20 04:47:00,2.32601,2.32647,2.32593,2.32647,14000000.0
2007-07-20 04:48:00,2.32653,2.32653,2.32627,2.3263,9100000.0
2007-07-20 04:49:00,2.32619,2.32649,2.32619,2.32649,10400000.0
2007-07-20 04:50:00,2.32633,2.32633,2.32615,2.32617,11700000.0
2007-07-20 04:51:00,2.32632,2.32632,2.32606,2.32628,11700000.0
2007-07-20 04:52:00,2.32614,2.32633,2.32614,2.32633,10400000.0
2007-07-20 04:53:00,2.3262,2.3262,2.32606,2.32607,10400000.0
2007-07-20 04:54:00,2.32607,2.32658,2.32604,2.32658,13000000.0
2007-07-20 04:55:00,2.32686,2.32733,2.32686,2.32733,9100000.0
2007-07-20 04:56:00,2.32791,2.32804,2.32778,2.32786,9100000.0
2007-07-20 04:57:00,2.32776,2.32776,2.32751,2.3277,15300000.0
2007-07-20 04:58:00,2.3271,2.32764,2.3271,2.32747,9100000.0
2007-07-20 04:59:00,2.32771,2.32787,2.3277,2.32776,9100000.0
2007-07-20 05:00:00,2.32769,2.3278,2.32769,2.3278,15600000.0
2007-07-20 05:01:00,2.32786,2.32788,2.32773,2.32773,14000000.0
2007-07-20 05:02:00,2.32779,2.32779,2.32737,2.32738,11700000.0
2007-07-20 05:03:00,2.32707,2.32707,2.32666,2.32687,33500000.0
2007-07-20 05:04:00,2.32706,2.32727,2.32706,2.3271,13000000.0
2007-07-20 05:05:00,2.32689,2.32689,2.32668,2.32668,14300000.0
2007-07-20 05:06:00,2.32669,2.3268,2.32669,2.32678,9100000.0
2007-07-20 05:07:00,2.32666,2.32676,2.32666,2.32676,10400000.0
2007-07-20 05:08:00,2.32616,2.32646,2.32616,2.32635,11700000.0
2007-07-20 05:09:00,2.32682,2.32692,2.32681,2.32692,9100000.0
2007-07-20 05:10:00,2.32698,2.32698,2.32685,2.32688,8800000.0
2007-07-20 05:11:00,2.32685,2.32691,2.32653,2.32653,9100000.0
2007-07-20 05:12:00,2.32641,2.32641,2.3262,2.32629,10400000.0
2007-07-20 05:13:00,2.32658,2.32665,2.32642,2.32659,11700000.0
2007-07-20 05:14:00,2.32663,2.32678,2.32662,2.32678,9100000.0
2007-07-20 05:15:00,2.32661,2.32664,2.32638,2.32655,10400000.0
2007-07-20 05:16:00,2.32693,2.32693,2.32663,2.32674,9100000.0
2007-07-20 05:17:00,2.32659,2.32679,2.32659,2.32678,32500000.0
2007-07-20 05:18:00,2.32665,2.32676,2.32652,2.32675,10400000.0
2007-07-20 05:19:00,2.32662,2.32679,2.32642,2.32665,9100000.0
2007-07-20 05:20:00,2.32646,2.32656,2.32634,2.3264,9100000.0
2007-07-20 05:21:00,2.32657,2.32684,2.32641,2.32641,10400000.0
2007-07-20 05:22:00,2.32671,2.32671,2.32632,2.32646,10400000.0
2007-07-20 05:23:00,2.32671,2.32671,2.32644,2.32661,8800000.0
2007-07-20 05:24:00,2.32658,2.32658,2.32625,2.32625,14300000.0
2007-07-20 05:25:00,2.32603,2.32624,2.32603,2.32624,6500000.0
2007-07-20 05:26:00,2.32591,2.32591,2.32576,2.32577,44200000.0
2007-07-20 05:27:00,2.32632,2.32648,2.32624,2.32648,14300000.0
2007-07-20 05:28:00,2.32637,2.32637,2.32602,2.32609,28600000.0
2007-07-20 05:29:00,2.32622,2.32622,2.32566,2.32566,9100000.0
2007-07-20 05:30:00,2.32555,2.32596,2.32555,2.32596,30900000.0
2007-07-20 05:31:00,2.32578,2.32597,2.32578,2.3258,11700000.0
2007-07-20 05:32:00,2.32579,2.32608,2.32579,2.32595,27300000.0
2007-07-20 05:33:00,2.32584,2.32627,2.32584,2.32627,10400000.0
2007-07-20 05:34:00,2.32633,2.32646,2.32633,2.32642,9100000.0
2007-07-20 05:35:00,2.32606,2.32606,2.326,2.32601,16900000.0
2007-07-20 05:36:00,2.326,2.326,2.32567,2.32579,9100000.0
2007-07-20 05:37:00,2.3257,2.3257,2.32562,2.32562,18200000.0
2007-07-20 05:38:00,2.3256,2.3256,2.32542,2.32556,20800000.0
2007-07-20 05:39:00,2.32564,2.32581,2.32564,2.32566,17600000.0
2007-07-20 05:40:00,2.32571,2.32598,2.32571,2.32598,10400000.0
2007-07-20 05:41:00,2.32659,2.32674,2.32638,2.32638,11700000.0
2007-07-20 05:42:00,2.32603,2.32623,2.32603,2.32623,18200000.0
2007-07-20 05:43:00,2.32639,2.3264,2.32615,2.32624,14300000.0
2007-07-20 05:44:00,2.32626,2.32647,2.32626,2.3263,10400000.0
2007-07-20 05:45:00,2.32597,2.32611,2.32591,2.32591,19500000.0
2007-07-20 05:46:00,2.32632,2.3265,2.32629,2.3265,9100000.0
2007-07-20 05:47:00,2.32627,2.32627,2.32587,2.32587,15600000.0
2007-07-20 05:48:00,2.32593,2.32602,2.32593,2.32602,6500000.0
2007-07-20 05:49:00,2.32553,2.32571,2.3254,2.32569,14300000.0
2007-07-20 05:50:00,2.32572,2.32584,2.32557,2.32581,9100000.0
2007-07-20 05:51:00,2.32591,2.32594,2.3259,2.32592,9100000.0
2007-07-20 05:52:00,2.32569,2.32596,2.32531,2.32596,13000000.0
2007-07-20 05:53:00,2.32612,2.32612,2.32584,2.32584,13000000.0
2007-07-20 05:54:00,2.32562,2.32569,2.32554,2.32554,13000000.0
2007-07-20 05:55:00,2.32546,2.32584,2.32528,2.3257,15300000.0
2007-07-20 05:56:00,2.32568,2.32588,2.32525,2.32586,10400000.0
2007-07-20 05:57:00,2.32567,2.32567,2.32542,2.32549,48100000.0
2007-07-20 05:58:00,2.32548,2.32548,2.32493,2.32493,14300000.0
2007-07-20 05:59:00,2.32521,2.32531,2.32516,2.32526,13000000.0
2007-07-20 06:00:00,2.32525,2.32525,2.32507,2.32507,22100000.0
2007-07-20 06:01:00,2.32498,2.32498,2.32458,2.32458,21800000.0
2007-07-20 06:02:00,2.32421,2.32431,2.32399,2.32411,11700000.0
2007-07-20 06:03:00,2.3244,2.32453,2.3244,2.32449,26000000.0
2007-07-20 06:04:00,2.32434,2.32445,2.32422,2.32422,23400000.0
2007-07-20 06:05:00,2.32426,2.32451,2.32426,2.32451,9100000.0
2007-07-20 06:06:00,2.32404,2.32418,2.32389,2.3241,11700000.0
2007-07-20 06:07:00,2.32426,2.32443,2.32424,2.32443,8800000.0
2007-07-20 06:08:00,2.32423,2.32437,2.32409,2.32423,13000000.0
2007-07-20 06:09:00,2.32455,2.32469,2.32455,2.32469,16900000.0
2007-07-20 06:10:00,2.32493,2.3251,2.32487,2.32488,9100000.0
2007-07-20 06:11:00,2.32502,2.32502,2.32468,2.32483,9100000.0
2007-07-20 06:12:00,2.32471,2.32486,2.32456,2.32459,22100000.0
2007-07-20 06:13:00,2.32451,2.32451,2.32418,2.32426,10400000.0
2007-07-20 06:14:00,2.32427,2.32438,2.32408,2.32432,13000000.0
2007-07-20 06:15:00,2.32454,2.32454,2.32439,2.32439,41600000.0
2007-07-20 06:16:00,2.32438,2.32468,2.32438,2.32468,9100000.0
2007-07-20 06:17:00,2.32482,2.32482,2.32463,2.32463,10400000.0
2007-07-20 06:18:00,2.32473,2.32496,2.32473,2.32482,9100000.0
2007-07-20 06:19:00,2.32445,2.32506,2.32445,2.32506,9100000.0
2007-07-20 06:20:00,2.32526,2.32547,2.32526,2.3253,35100000.0
2007-07-20 06:21:00,2.3251,2.32519,2.32499,2.32512,10400000.0
2007-07-20 06:22:00,2.32503,2.32503,2.32478,2.32478,10400000.0
2007-07-20 06:23:00,2.3247,2.32538,2.3247,2.32538,13000000.0
2007-07-20 06:24:00,2.32497,2.32538,2.32497,2.32538,9100000.0
2007-07-20 06:25:00,2.32541,2.32541,2.32521,2.32523,10400000.0
2007-07-20 06:26:00,2.32543,2.32557,2.32526,2.32557,14300000.0
2007-07-20 06:27:00,2.32514,2.32551,2.32513,2.32541,11700000.0
2007-07-20 06:28:00,2.3256,2.32584,2.32551,2.32584,6500000.0
2007-07-20 06:29:00,2.3257,2.32587,2.3257,2.32587,27300000.0
2007-07-20 06:30:00,2.3257,2.32593,2.32568,2.32593,11700000.0
2007-07-20 06:31:00,2.32579,2.3259,2.32567,2.32576,13000000.0
2007-07-20 06:32:00,2.32542,2.32542,2.32493,2.32493,32500000.0
2007-07-20 06:33:00,2.32492,2.32515,2.32492,2.32515,20800000.0
2007-07-20 06:34:00,2.32491,2.32523,2.32468,2.32486,25700000.0
2007-07-20 06:35:00,2.32527,2.32546,2.32522,2.32522,14300000.0
2007-07-20 06:36:00,2.32531,2.32531,2.32525,2.32525,22100000.0
2007-07-20 06:37:00,2.32511,2.32548,2.32488,2.32488,49400000.0
2007-07-20 06:38:00,2.32512,2.32524,2.32496,2.32507,13000000.0
2007-07-20 06:39:00,2.32545,2.3255,2.32535,2.3255,7800000.0
2007-07-20 06:40:00,2.32546,2.32549,2.32542,2.32545,6500000.0
2007-07-20 06:41:00,2.32488,2.32543,2.32488,2.32543,9100000.0
2007-07-20 06:42:00,2.32564,2.32564,2.32541,2.32546,10400000.0
2007-07-20 06:43:00,2.32541,2.32541,2.32515,2.32527,10400000.0
2007-07-20 06:44:00,2.32534,2.32554,2.3252,2.32525,13000000.0
2007-07-20 06:45:00,2.32569,2.32573,2.32561,2.32566,27300000.0
2007-07-20 06:46:00,2.3255,2.3256,2.32547,2.3256,9100000.0
2007-07-20 06:47:00,2.32513,2.32559,2.32501,2.32501,10400000.0
2007-07-20 06:48:00,2.3257,2.3257,2.32423,2.32423,9100000.0
2007-07-20 06:49:00,2.32549,2.32555,2.32522,2.32555,10400000.0
2007-07-20 06:50:00,2.32548,2.32657,2.32548,2.32657,11700000.0
2007-07-20 06:51:00,2.32562,2.32585,2.32543,2.32585,9100000.0
2007-07-20 06:52:00,2.32614,2.32615,2.32607,2.3261,9100000.0
2007-07-20 06:53:00,2.3258,2.32621,2.3258,2.32606,18200000.0
2007-07-20 06:54:00,2.32625,2.32625,2.32588,2.32604,10400000.0
2007-07-20 06:55:00,2.32613,2.3262,2.32607,2.32607,6500000.0
2007-07-20 06:56:00,2.32607,2.32614,2.32604,2.32605,13000000.0
2007-07-20 06:57:00,2.32569,2.32573,2.3253,2.32563,10400000.0
2007-07-20 06:58:00,2.3256,2.32601,2.32547,2.32601,14300000.0
2007-07-20 06:59:00,2.32546,2.32592,2.32546,2.32575,6500000.0
2007-07-20 07:00:00,2.32604,2.32604,2.32565,2.32565,37400000.0
2007-07-20 07:01:00,2.32622,2.32628,2.32616,2.32616,14300000.0
2007-07-20 07:02:00,2.32607,2.32623,2.32607,2.32623,11700000.0
2007-07-20 07:03:00,2.32614,2.32619,2.32601,2.32601,13000000.0
2007-07-20 07:04:00,2.3257,2.32636,2.32548,2.32636,12700000.0
2007-07-20 07:05:00,2.3263,2.32646,2.32627,2.32642,10400000.0
2007-07-20 07:06:00,2.32641,2.32661,2.32629,2.32651,10400000.0
2007-07-20 07:07:00,2.32639,2.32662,2.32639,2.32661,14300000.0
2007-07-20 07:08:00,2.32653,2.32654,2.32632,2.3264,23400000.0
2007-07-20 07:09:00,2.32643,2.32658,2.32643,2.32651,10400000.0
2007-07-20 07:10:00,2.32685,2.32685,2.32643,2.32643,27000000.0
2007-07-20 07:11:00,2.32609,2.32653,2.32609,2.32632,11700000.0
2007-07-20 07:12:00,2.32658,2.32658,2.32639,2.32639,16900000.0
2007-07-20 07:13:00,2.32631,2.32644,2.32631,2.32638,11700000.0
2007-07-20 07:14:00,2.32634,2.32642,2.32621,2.32642,10400000.0
2007-07-20 07:15:00,2.32634,2.32634,2.3261,2.32614,10400000.0
2007-07-20 07:16:00,2.32544,2.32605,2.32532,2.32605,10400000.0
2007-07-20 07:17:00,2.32589,2.32614,2.32572,2.32608,11700000.0
2007-07-20 07:18:00,2.32633,2.32633,2.32623,2.32623,9100000.0
2007-07-20 07:19:00,2.32621,2.32634,2.32621,2.32634,28600000.0
2007-07-20 07:20:00,2.32609,2.32609,2.32575,2.32607,10400000.0
2007-07-20 07:21:00,2.32615,2.32615,2.326,2.32614,11700000.0
2007-07-20 07:22:00,2.32619,2.32632,2.32619,2.32632,10400000.0
2007-07-20 07:23:00,2.32619,2.32629,2.32608,2.32622,14300000.0
2007-07-20 07:24:00,2.32616,2.32616,2.32592,2.32594,14300000.0
2007-07-20 07:25:00,2.32585,2.32612,2.32578,2.32612,13000000.0
2007-07-20 07:26:00,2.32593,2.32607,2.32564,2.32596,19500000.0
2007-07-20 07:27:00,2.3263,2.3263,2.32616,2.3262,9100000.0
2007-07-20 07:28:00,2.32611,2.32612,2.32606,2.32612,33500000.0
2007-07-20 07:29:00,2.32593,2.32604,2.32575,2.32599,12700000.0
2007-07-20 07:30:00,2.3258,2.3261,2.32571,2.32571,28600000.0
2007-07-20 07:31:00,2.32579,2.32616,2.32579,2.32616,14300000.0
2007-07-20 07:32:00,2.32653,2.32659,2.32629,2.32647,14300000.0
2007-07-20 07:33:00,2.32648,2.32663,2.32619,2.32663,11700000.0
2007-07-20 07:34:00,2.3267,2.3267,2.32652,2.32652,9100000.0
2007-07-20 07:35:00,2.32655,2.32683,2.32655,2.32659,13000000.0
2007-07-20 07:36:00,2.32587,2.32635,2.32587,2.32635,13000000.0
2007-07-20 07:37:00,2.3265,2.32655,2.32631,2.32642,14300000.0
2007-07-20 07:38:00,2.32634,2.32634,2.32614,2.3262,13000000.0
2007-07-20 07:39:00,2.32594,2.32607,2.32565,2.32591,14300000.0
2007-07-20 07:40:00,2.3262,2.3262,2.32594,2.32594,10400000.0
2007-07-20 07:41:00,2.32593,2.3261,2.32593,2.3261,26000000.0
2007-07-20 07:42:00,2.32616,2.32616,2.32571,2.32571,9100000.0
2007-07-20 07:43:00,2.32595,2.32613,2.32595,2.32606,9100000.0
2007-07-20 07:44:00,2.32608,2.32608,2.3258,2.3258,22100000.0
2007-07-20 07:45:00,2.32573,2.3258,2.32572,2.32572,20800000.0
2007-07-20 07:46:00,2.32575,2.32597,2.32575,2.32597,10400000.0
2007-07-20 07:47:00,2.32578,2.32587,2.32547,2.32547,9100000.0
2007-07-20 07:48:00,2.32533,2.32541,2.32492,2.32516,22100000.0
2007-07-20 07:49:00,2.32529,2.32575,2.32529,2.32575,31200000.0
2007-07-20 07:50:00,2.32588,2.32594,2.32567,2.32567,9100000.0
2007-07-20 07:51:00,2.32583,2.32605,2.32528,2.32605,28600000.0
2007-07-20 07:52:00,2.32569,2.32578,2.3255,2.32568,10400000.0
2007-07-20 07:53:00,2.32594,2.32594,2.32566,2.32566,14300000.0
2007-07-20 07:54:00,2.32605,2.32635,2.32589,2.32635,45200000.0
2007-07-20 07:55:00,2.32651,2.32664,2.3264,2.32664,13000000.0
2007-07-20 07:56:00,2.32667,2.32676,2.32656,2.32666,9100000.0
2007-07-20 07:57:00,2.32655,2.32655,2.32617,2.32617,14300000.0
2007-07-20 07:58:00,2.32618,2.32648,2.32618,2.32648,9100000.0
2007-07-20 07:59:00,2.32659,2.32671,2.32659,2.32661,14300000.0
2007-07-20 08:00:00,2.3264,2.3264,2.3262,2.32621,10400000.0
2007-07-20 08:01:00,2.32578,2.32587,2.32566,2.32587,37400000.0
2007-07-20 08:02:00,2.32601,2.32601,2.32594,2.32594,19500000.0
2007-07-20 08:03:00,2.32565,2.3257,2.3255,2.32561,10400000.0
2007-07-20 08:04:00,2.32586,2.32586,2.32572,2.32572,41600000.0
2007-07-20 08:05:00,2.32535,2.32576,2.32521,2.32548,9100000.0
2007-07-20 08:06:00,2.32576,2.32579,2.32569,2.32569,10400000.0
2007-07-20 08:07:00,2.32552,2.32562,2.32552,2.32562,24700000.0
2007-07-20 08:08:00,2.32527,2.32554,2.32496,2.32546,33800000.0
2007-07-20 08:09:00,2.3257,2.32574,2.32567,2.32567,36100000.0
2007-07-20 08:10:00,2.32548,2.32568,2.32507,2.32507,9100000.0
2007-07-20 08:11:00,2.3257,2.32587,2.3257,2.32585,41300000.0
2007-07-20 08:12:00,2.326,2.326,2.3257,2.3257,31200000.0
2007-07-20 08:13:00,2.32585,2.32592,2.32561,2.32592,10400000.0
2007-07-20 08:14:00,2.3259,2.32593,2.32577,2.32593,50400000.0
2007-07-20 08:15:00,2.32625,2.32627,2.32619,2.32619,9100000.0
2007-07-20 08:16:00,2.32611,2.32613,2.32592,2.32593,29600000.0
2007-07-20 08:17:00,2.32604,2.32635,2.32604,2.32635,37700000.0
2007-07-20 08:18:00,2.3262,2.32636,2.3262,2.32629,49400000.0
2007-07-20 08:19:00,2.32622,2.32641,2.32622,2.32641,23400000.0
2007-07-20 08:20:00,2.32641,2.32646,2.32634,2.32646,12700000.0
2007-07-20 08:21:00,2.32642,2.32644,2.32634,2.32644,50100000.0
2007-07-20 08:22:00,2.3265,2.32653,2.32625,2.32625,9100000.0
2007-07-20 08:23:00,2.32594,2.32629,2.32571,2.32623,9100000.0
2007-07-20 08:24:00,2.32625,2.32627,2.32604,2.32609,10400000.0
2007-07-20 08:25:00,2.32614,2.32631,2.32614,2.32616,13000000.0
2007-07-20 08:26:00,2.32599,2.32629,2.32599,2.32629,36400000.0
2007-07-20 08:27:00,2.32609,2.32634,2.32601,2.32634,14300000.0
2007-07-20 08:28:00,2.32636,2.32636,2.32599,2.32599,9100000.0
2007-07-20 08:29:00,2.32641,2.32641,2.32625,2.32634,13000000.0
2007-07-20 08:30:00,2.3264,2.32648,2.32634,2.32634,41600000.0
2007-07-20 08:31:00,2.32617,2.32617,2.32566,2.32566,43900000.0
2007-07-20 08:32:00,2.32629,2.32629,2.32608,2.32608,9100000.0
2007-07-20 08:33:00,2.32614,2.32621,2.32601,2.32621,13000000.0
2007-07-20 08:34:00,2.32628,2.32638,2.32626,2.32628,103700000.0
2007-07-20 08:35:00,2.32621,2.32634,2.32621,2.32632,14300000.0
2007-07-20 08:36:00,2.32638,2.32649,2.32627,2.32649,9100000.0
2007-07-20 08:37:00,2.32629,2.32647,2.32623,2.32647,67600000.0
2007-07-20 08:38:00,2.32642,2.32648,2.32641,2.32646,9100000.0
2007-07-20 08:39:00,2.32644,2.32645,2.32635,2.32635,10400000.0
2007-07-20 08:40:00,2.32645,2.32749,2.32645,2.32749,58200000.0
2007-07-20 08:41:00,2.3278,2.3278,2.32755,2.32755,46500000.0
2007-07-20 08:42:00,2.32748,2.32761,2.32746,2.32761,7800000.0
2007-07-20 08:43:00,2.32765,2.32765,2.32736,2.32736,14300000.0
2007-07-20 08:44:00,2.32728,2.32728,2.32696,2.32696,39000000.0
2007-07-20 08:45:00,2.32674,2.32674,2.32647,2.32667,14300000.0
2007-07-20 08:46:00,2.32674,2.32712,2.32674,2.32712,61100000.0
2007-07-20 08:47:00,2.32695,2.32708,2.32695,2.32708,10400000.0
2007-07-20 08:48:00,2.32717,2.32735,2.32716,2.32725,62400000.0
2007-07-20 08:49:00,2.3273,2.32731,2.32721,2.3273,9100000.0
2007-07-20 08:50:00,2.3273,2.32738,2.32711,2.32738,14300000.0
2007-07-20 08:51:00,2.3273,2.32732,2.32722,2.32722,13000000.0
2007-07-20 08:52:00,2.32727,2.32756,2.32727,2.32751,63700000.0
2007-07-20 08:53:00,2.3274,2.32741,2.32713,2.32741,10400000.0
2007-07-20 08:54:00,2.32757,2.32757,2.3274,2.32757,45500000.0
2007-07-20 08:55:00,2.32751,2.32755,2.32739,2.32739,79300000.0
2007-07-20 08:56:00,2.3272,2.3278,2.3272,2.32726,39000000.0
2007-07-20 08:57:00,2.32752,2.32783,2.3275,2.32783,55900000.0
2007-07-20 08:58:00,2.3279,2.32797,2.32787,2.32788,52000000.0
2007-07-20 08:59:00,2.32781,2.32805,2.32781,2.32801,60800000.0
2007-07-20 09:00:00,2.328,2.32814,2.32796,2.32812,58500000.0
2007-07-20 09:01:00,2.32776,2.32776,2.32754,2.3277,36400000.0
2007-07-20 09:02:00,2.32766,2.32766,2.32705,2.32705,28600000.0
2007-07-20 09:03:00,2.32696,2.3272,2.32696,2.3272,24700000.0
2007-07-20 09:04:00,2.32733,2.32733,2.32723,2.32726,62400000.0
2007-07-20 09:05:00,2.32727,2.32739,2.32701,2.32725,43900000.0
2007-07-20 09:06:00,2.32705,2.32733,2.32705,2.32733,45500000.0
2007-07-20 09:07:00,2.32733,2.32733,2.3272,2.32721,50700000.0
2007-07-20 09:08:00,2.32726,2.3276,2.32726,2.3276,35100000.0
2007-07-20 09:09:00,2.32774,2.32782,2.3276,2.32782,75400000.0
2007-07-20 09:10:00,2.32809,2.3284,2.32809,2.32813,42300000.0
2007-07-20 09:11:00,2.32781,2.32781,2.32761,2.32766,73800000.0
2007-07-20 09:12:00,2.32759,2.32759,2.32712,2.32715,14000000.0
2007-07-20 09:13:00,2.32743,2.32786,2.32743,2.32786,85800000.0
2007-07-20 09:14:00,2.32785,2.32796,2.32721,2.32721,96200000.0
2007-07-20 09:15:00,2.32707,2.32743,2.32707,2.32743,84200000.0
2007-07-20 09:16:00,2.32747,2.32747,2.32727,2.32738,85800000.0
2007-07-20 09:17:00,2.32731,2.32747,2.32726,2.3273,89700000.0
2007-07-20 09:18:00,2.32715,2.32725,2.32712,2.32713,101400000.0
2007-07-20 09:19:00,2.32709,2.32718,2.32703,2.32703,76700000.0
2007-07-20 09:20:00,2.32696,2.32697,2.32685,2.32687,89400000.0
2007-07-20 09:21:00,2.32641,2.32661,2.32635,2.32655,93600000.0
2007-07-20 09:22:00,2.32662,2.3269,2.32662,2.3269,107900000.0
2007-07-20 09:23:00,2.32698,2.32724,2.32675,2.32701,100100000.0
2007-07-20 09:24:00,2.32686,2.32712,2.32686,2.32693,64700000.0
2007-07-20 09:25:00,2.32723,2.32729,2.3271,2.32715,63400000.0
2007-07-20 09:26:00,2.32701,2.32724,2.32695,2.32695,93600000.0
2007-07-20 09:27:00,2.32719,2.32737,2.32716,2.32721,108600000.0
2007-07-20 09:28:00,2.32711,2.32732,2.32706,2.32732,83200000.0
2007-07-20 09:29:00,2.32741,2.32755,2.32734,2.32734,75400000.0
2007-07-20 09:30:00,2.32768,2.32793,2.32768,2.32793,9100000.0
2007-07-20 09:31:00,2.32778,2.32785,2.32769,2.3277,39000000.0
2007-07-20 09:32:00,2.32795,2.32862,2.32795,2.32862,76700000.0
2007-07-20 09:33:00,2.32863,2.32912,2.32863,2.32904,55900000.0
2007-07-20 09:34:00,2.32921,2.32943,2.32921,2.32937,53000000.0
2007-07-20 09:35:00,2.32973,2.32992,2.32973,2.32989,79300000.0
2007-07-20 09:36:00,2.32987,2.32992,2.3298,2.32986,60800000.0
2007-07-20 09:37:00,2.32974,2.32993,2.3296,2.32993,81900000.0
2007-07-20 09:38:00,2.32981,2.33005,2.32981,2.32994,42900000.0
2007-07-20 09:39:00,2.32974,2.32996,2.32974,2.32976,71200000.0
2007-07-20 09:40:00,2.32994,2.3304,2.32993,2.33031,72800000.0
2007-07-20 09:41:00,2.33005,2.33005,2.32979,2.32998,68900000.0
2007-07-20 09:42:00,2.33024,2.33024,2.33002,2.33002,93600000.0
2007-07-20 09:43:00,2.3298,2.32982,2.32971,2.32971,80600000.0
2007-07-20 09:44:00,2.32973,2.32983,2.32972,2.32983,55900000.0
2007-07-20 09:45:00,2.32996,2.33001,2.32984,2.32984,36400000.0
2007-07-20 09:46:00,2.32997,2.32997,2.3296,2.3298,54300000.0
2007-07-20 09:47:00,2.32984,2.33005,2.32984,2.33004,53300000.0
2007-07-20 09:48:00,2.32987,2.33013,2.32987,2.33002,72800000.0
2007-07-20 09:49:00,2.33007,2.33029,2.33007,2.3301,52000000.0
2007-07-20 09:50:00,2.33021,2.33039,2.33021,2.33032,76700000.0
2007-07-20 09:51:00,2.33042,2.33077,2.33042,2.33056,55900000.0
2007-07-20 09:52:00,2.33097,2.33119,2.33091,2.33091,60800000.0
2007-07-20 09:53:00,2.33082,2.33082,2.33075,2.33075,55600000.0
2007-07-20 09:54:00,2.33079,2.33079,2.33064,2.33073,63700000.0
2007-07-20 09:55:00,2.33077,2.33093,2.33076,2.33076,66300000.0
2007-07-20 09:56:00,2.33098,2.33098,2.33076,2.33094,55600000.0
2007-07-20 09:57:00,2.33073,2.33089,2.33053,2.33087,54600000.0
2007-07-20 09:58:00,2.3309,2.3309,2.33063,2.33073,79300000.0
2007-07-20 09:59:00,2.33043,2.33119,2.33043,2.33119,66300000.0
2007-07-20 10:00:00,2.33134,2.33135,2.33107,2.33107,86500000.0
2007-07-20 10:01:00,2.33083,2.33103,2.33079,2.33088,14300000.0
2007-07-20 10:02:00,2.3311,2.33113,2.331,2.33111,9100000.0
2007-07-20 10:03:00,2.33106,2.33106,2.33061,2.33061,55900000.0
2007-07-20 10:04:00,2.33063,2.33077,2.33063,2.33077,10400000.0
2007-07-20 10:05:00,2.33096,2.33102,2.33076,2.33079,66300000.0
2007-07-20 10:06:00,2.33099,2.33133,2.33094,2.33133,66300000.0
2007-07-20 10:07:00,2.33134,2.33134,2.33108,2.33131,84500000.0
2007-07-20 10:08:00,2.33114,2.33114,2.33069,2.33069,75400000.0
2007-07-20 10:09:00,2.33059,2.33107,2.33059,2.33098,92000000.0
2007-07-20 10:10:00,2.33107,2.33148,2.33107,2.33148,85800000.0
2007-07-20 10:11:00,2.3316,2.3316,2.33121,2.33121,100100000.0
2007-07-20 10:12:00,2.33121,2.33135,2.33104,2.3312,105300000.0
2007-07-20 10:13:00,2.33102,2.33114,2.33102,2.33114,76700000.0
2007-07-20 10:14:00,2.33089,2.33099,2.33084,2.33089,79300000.0
2007-07-20 10:15:00,2.33113,2.33135,2.33113,2.33134,77700000.0
2007-07-20 10:16:00,2.33107,2.33107,2.33083,2.33083,65000000.0
2007-07-20 10:17:00,2.33076,2.33086,2.33075,2.33083,79300000.0
2007-07-20 10:18:00,2.331,2.3311,2.331,2.33106,72800000.0
2007-07-20 10:19:00,2.331,2.33104,2.3308,2.33084,97200000.0
2007-07-20 10:20:00,2.33103,2.33103,2.33062,2.33062,80600000.0
2007-07-20 10:21:00,2.33078,2.33078,2.33038,2.3307,10400000.0
2007-07-20 10:22:00,2.33061,2.33061,2.33037,2.33041,74100000.0
2007-07-20 10:23:00,2.33044,2.33063,2.33044,2.33063,78000000.0
2007-07-20 10:24:00,2.33044,2.33084,2.33022,2.33084,72800000.0
2007-07-20 10:25:00,2.33153,2.33153,2.331,2.331,102400000.0
2007-07-20 10:26:00,2.33096,2.33102,2.33067,2.33076,98800000.0
2007-07-20 10:27:00,2.33077,2.33092,2.33074,2.33083,92000000.0
2007-07-20 10:28:00,2.33077,2.33084,2.3307,2.33078,64700000.0
2007-07-20 10:29:00,2.33055,2.33084,2.33055,2.33075,67300000.0
2007-07-20 10:30:00,2.33059,2.33274,2.33059,2.33247,58500000.0
2007-07-20 10:31:00,2.33291,2.33291,2.33275,2.33283,49400000.0
2007-07-20 10:32:00,2.33277,2.33277,2.33231,2.33267,55900000.0
2007-07-20 10:33:00,2.33258,2.33275,2.33249,2.33274,36400000.0
2007-07-20 10:34:00,2.33281,2.33281,2.33193,2.33231,41600000.0
2007-07-20 10:35:00,2.33224,2.33224,2.33165,2.33165,49400000.0
2007-07-20 10:36:00,2.33182,2.33197,2.33168,2.33181,66000000.0
2007-07-20 10:37:00,2.33202,2.3324,2.33202,2.33223,37700000.0
2007-07-20 10:38:00,2.33246,2.33258,2.33226,2.33226,49100000.0
2007-07-20 10:39:00,2.33242,2.33251,2.33239,2.33244,9100000.0
2007-07-20 10:40:00,2.33256,2.33302,2.33256,2.33301,55900000.0
2007-07-20 10:41:00,2.33298,2.33298,2.33276,2.33282,54000000.0
2007-07-20 10:42:00,2.33275,2.33283,2.3326,2.33263,68600000.0
2007-07-20 10:43:00,2.33285,2.33307,2.33285,2.33302,40300000.0
2007-07-20 10:44:00,2.33311,2.33311,2.333,2.33302,35100000.0
2007-07-20 10:45:00,2.33285,2.33289,2.33271,2.33289,13000000.0
2007-07-20 10:46:00,2.33294,2.33314,2.33294,2.33301,49400000.0
2007-07-20 10:47:00,2.33361,2.33381,2.33344,2.33381,53300000.0
2007-07-20 10:48:00,2.33406,2.33406,2.33375,2.33376,61100000.0
2007-07-20 10:49:00,2.33331,2.33373,2.33331,2.33362,80600000.0
2007-07-20 10:50:00,2.33334,2.33334,2.33294,2.33297,58500000.0
2007-07-20 10:51:00,2.33276,2.33276,2.33246,2.33257,10400000.0
2007-07-20 10:52:00,2.33288,2.33288,2.3326,2.3326,73800000.0
2007-07-20 10:53:00,2.33252,2.33252,2.33241,2.33245,88100000.0
2007-07-20 10:54:00,2.33246,2.3327,2.33239,2.33267,72800000.0
2007-07-20 10:55:00,2.33274,2.33284,2.33272,2.33275,74100000.0
2007-07-20 10:56:00,2.33311,2.33318,2.33302,2.33316,62400000.0
2007-07-20 10:57:00,2.33286,2.33299,2.33279,2.33297,61100000.0
2007-07-20 10:58:00,2.33298,2.33298,2.33279,2.33279,74100000.0
2007-07-20 10:59:00,2.3328,2.33293,2.33278,2.33293,63700000.0
2007-07-20 11:00:00,2.33297,2.33309,2.33273,2.33279,57200000.0
2007-07-20 11:01:00,2.33289,2.33332,2.33289,2.33332,67600000.0
2007-07-20 11:02:00,2.33352,2.33389,2.33351,2.33389,61100000.0
2007-07-20 11:03:00,2.33394,2.33394,2.33384,2.33386,66000000.0
2007-07-20 11:04:00,2.33387,2.33394,2.33385,2.33393,55900000.0
2007-07-20 11:05:00,2.33404,2.33404,2.33394,2.33394,28600000.0
2007-07-20 11:06:00,2.33398,2.33407,2.33398,2.334,44200000.0
2007-07-20 11:07:00,2.33368,2.33368,2.33348,2.33358,54600000.0
2007-07-20 11:08:00,2.33365,2.33365,2.33331,2.33337,41600000.0
2007-07-20 11:09:00,2.33313,2.33322,2.33312,2.33312,55900000.0
2007-07-20 11:10:00,2.33312,2.3332,2.33286,2.3332,55900000.0
2007-07-20 11:11:00,2.33324,2.33331,2.33306,2.3332,44200000.0
2007-07-20 11:12:00,2.33319,2.33322,2.33312,2.33321,46800000.0
2007-07-20 11:13:00,2.33316,2.33334,2.33315,2.33334,81900000.0
2007-07-20 11:14:00,2.33329,2.33337,2.33329,2.33337,66300000.0
2007-07-20 11:15:00,2.33345,2.33374,2.33345,2.33374,62400000.0
2007-07-20 11:16:00,2.33382,2.33409,2.33382,2.33409,35100000.0
2007-07-20 11:17:00,2.33413,2.33425,2.33409,2.33415,68600000.0
2007-07-20 11:18:00,2.33403,2.33421,2.33403,2.33421,84200000.0
2007-07-20 11:19:00,2.33443,2.33464,2.33443,2.33464,84500000.0
2007-07-20 11:20:00,2.33456,2.33488,2.33456,2.33465,93600000.0
2007-07-20 11:21:00,2.33422,2.33422,2.33383,2.33418,60800000.0
2007-07-20 11:22:00,2.33416,2.3342,2.33398,2.33415,83200000.0
2007-07-20 11:23:00,2.33419,2.33421,2.33394,2.33394,11700000.0
2007-07-20 11:24:00,2.33395,2.33395,2.33365,2.33365,65000000.0
2007-07-20 11:25:00,2.3334,2.33342,2.33322,2.33334,66300000.0
2007-07-20 11:26:00,2.33398,2.33421,2.33381,2.33421,59800000.0
2007-07-20 11:27:00,2.33413,2.33427,2.33405,2.33426,62100000.0
2007-07-20 11:28:00,2.33441,2.33441,2.33423,2.33425,91000000.0
2007-07-20 11:29:00,2.33392,2.33421,2.33392,2.33418,10400000.0
2007-07-20 11:30:00,2.33431,2.33431,2.33377,2.33391,54600000.0
2007-07-20 11:31:00,2.3339,2.33394,2.33377,2.33379,79300000.0
2007-07-20 11:32:00,2.33363,2.33363,2.33357,2.33363,71200000.0
2007-07-20 11:33:00,2.33341,2.33389,2.33304,2.33389,56600000.0
2007-07-20 11:34:00,2.3338,2.33389,2.33377,2.33385,56900000.0
2007-07-20 11:35:00,2.33382,2.33382,2.3337,2.3337,10400000.0
2007-07-20 11:36:00,2.33346,2.33372,2.33346,2.33359,83200000.0
2007-07-20 11:37:00,2.3334,2.3334,2.33298,2.333,67600000.0
2007-07-20 11:38:00,2.33298,2.33299,2.33271,2.33296,92300000.0
2007-07-20 11:39:00,2.33319,2.33319,2.33262,2.33262,84500000.0
2007-07-20 11:40:00,2.3323,2.3327,2.3323,2.3324,75400000.0
2007-07-20 11:41:00,2.33253,2.33258,2.33226,2.33258,66300000.0
2007-07-20 11:42:00,2.33254,2.33254,2.33169,2.33208,61100000.0
2007-07-20 11:43:00,2.3326,2.33272,2.33259,2.33265,106300000.0
2007-07-20 11:44:00,2.33242,2.33325,2.33242,2.33304,100100000.0
2007-07-20 11:45:00,2.33278,2.33282,2.33258,2.3326,88400000.0
2007-07-20 11:46:00,2.33244,2.33244,2.33225,2.33226,53300000.0
2007-07-20 11:47:00,2.33249,2.33249,2.33213,2.33213,33800000.0
2007-07-20 11:48:00,2.33192,2.33192,2.33158,2.33158,50700000.0
2007-07-20 11:49:00,2.33195,2.33227,2.33195,2.33227,70200000.0
2007-07-20 11:50:00,2.33223,2.3323,2.33211,2.33211,69900000.0
2007-07-20 11:51:00,2.33175,2.33175,2.33131,2.33142,10400000.0
2007-07-20 11:52:00,2.33171,2.33171,2.33133,2.3315,54600000.0
2007-07-20 11:53:00,2.33154,2.33161,2.33149,2.33161,84500000.0
2007-07-20 11:54:00,2.33179,2.33226,2.33171,2.33226,71200000.0
2007-07-20 11:55:00,2.33262,2.33262,2.33195,2.33201,64700000.0
2007-07-20 11:56:00,2.33186,2.33208,2.33186,2.33205,76700000.0
2007-07-20 11:57:00,2.33202,2.33202,2.33185,2.33193,50700000.0
2007-07-20 11:58:00,2.33186,2.33186,2.33135,2.33135,62400000.0
2007-07-20 11:59:00,2.33115,2.33122,2.33104,2.33118,80300000.0
2007-07-20 12:00:00,2.33123,2.33146,2.33123,2.33135,58500000.0
2007-07-20 12:01:00,2.33127,2.33146,2.33127,2.33127,79000000.0
2007-07-20 12:02:00,2.33138,2.33157,2.33135,2.3315,63700000.0
2007-07-20 12:03:00,2.33145,2.33145,2.33117,2.33138,87100000.0
2007-07-20 12:04:00,2.33149,2.33156,2.33145,2.33146,60800000.0
2007-07-20 12:05:00,2.33149,2.33157,2.33146,2.33156,92300000.0
2007-07-20 12:06:00,2.33153,2.33153,2.33126,2.33126,45200000.0
2007-07-20 12:07:00,2.33111,2.33121,2.33111,2.33112,40300000.0
2007-07-20 12:08:00,2.33118,2.33118,2.33098,2.33098,63400000.0
2007-07-20 12:09:00,2.33108,2.33159,2.33108,2.33159,33500000.0
2007-07-20 12:10:00,2.33164,2.33164,2.33112,2.33112,44200000.0
2007-07-20 12:11:00,2.33117,2.33153,2.33117,2.33153,67600000.0
2007-07-20 12:12:00,2.33157,2.33165,2.33149,2.33164,76400000.0
2007-07-20 12:13:00,2.33162,2.33162,2.33103,2.33137,60800000.0
2007-07-20 12:14:00,2.33172,2.3319,2.33172,2.3319,76700000.0
2007-07-20 12:15:00,2.33185,2.33185,2.33152,2.33161,64700000.0
2007-07-20 12:16:00,2.33129,2.33129,2.33072,2.33072,78000000.0
2007-07-20 12:17:00,2.33089,2.33106,2.33083,2.33105,58500000.0
2007-07-20 12:18:00,2.33104,2.33183,2.33104,2.33183,68900000.0
2007-07-20 12:19:00,2.33205,2.3321,2.33191,2.33201,72500000.0
2007-07-20 12:20:00,2.33184,2.33184,2.33166,2.33182,55900000.0
2007-07-20 12:21:00,2.33184,2.33184,2.33167,2.33176,76700000.0
2007-07-20 12:22:00,2.33175,2.33184,2.33174,2.33184,79000000.0
2007-07-20 12:23:00,2.33184,2.33189,2.33176,2.33184,10400000.0
2007-07-20 12:24:00,2.33184,2.33184,2.33173,2.33179,66300000.0
2007-07-20 12:25:00,2.33181,2.33204,2.33181,2.33204,9100000.0
2007-07-20 12:26:00,2.33208,2.33208,2.332,2.332,66300000.0
2007-07-20 12:27:00,2.3318,2.33196,2.3318,2.33196,61100000.0
2007-07-20 12:28:00,2.33197,2.33207,2.33197,2.33206,71200000.0
2007-07-20 12:29:00,2.33093,2.33254,2.33047,2.33069,91000000.0
2007-07-20 12:30:00,2.33125,2.3318,2.33023,2.3315,82300000.0
2007-07-20 12:31:00,2.33211,2.33211,2.33203,2.33203,62400000.0
2007-07-20 12:32:00,2.3318,2.33199,2.3318,2.33199,75100000.0
2007-07-20 12:33:00,2.33173,2.33173,2.33141,2.33143,95900000.0
2007-07-20 12:34:00,2.33156,2.33156,2.33125,2.33147,23400000.0
2007-07-20 12:35:00,2.33184,2.3321,2.33184,2.3321,37700000.0
2007-07-20 12:36:00,2.33184,2.33184,2.33175,2.33177,59500000.0
2007-07-20 12:37:00,2.33174,2.33174,2.33163,2.33163,14300000.0
2007-07-20 12:38:00,2.33177,2.33184,2.33177,2.33177,48100000.0
2007-07-20 12:39:00,2.33152,2.3317,2.33152,2.33161,58500000.0
2007-07-20 12:40:00,2.33149,2.33149,2.33134,2.33142,33500000.0
2007-07-20 12:41:00,2.33129,2.33129,2.33105,2.33115,32500000.0
2007-07-20 12:42:00,2.33114,2.3314,2.33108,2.3314,52000000.0
2007-07-20 12:43:00,2.33156,2.33161,2.33146,2.33161,53000000.0
2007-07-20 12:44:00,2.33178,2.33186,2.33153,2.33153,45500000.0
2007-07-20 12:45:00,2.33159,2.33173,2.33157,2.33157,44200000.0
2007-07-20 12:46:00,2.3314,2.3314,2.33132,2.3314,63700000.0
2007-07-20 12:47:00,2.33153,2.33186,2.33153,2.33186,9100000.0
2007-07-20 12:48:00,2.33196,2.33223,2.33174,2.33223,40300000.0
2007-07-20 12:49:00,2.33203,2.33203,2.33196,2.33197,69900000.0
2007-07-20 12:50:00,2.33169,2.33179,2.33168,2.33169,46800000.0
2007-07-20 12:51:00,2.33138,2.33138,2.33112,2.33116,53300000.0
2007-07-20 12:52:00,2.33117,2.33117,2.33109,2.33109,41600000.0
2007-07-20 12:53:00,2.33094,2.33096,2.33085,2.33096,42600000.0
2007-07-20 12:54:00,2.33095,2.33095,2.33076,2.33077,27300000.0
2007-07-20 12:55:00,2.33096,2.331,2.33058,2.33065,11700000.0
2007-07-20 12:56:00,2.33061,2.3307,2.3306,2.33069,13000000.0
2007-07-20 12:57:00,2.33066,2.33108,2.33066,2.33108,10400000.0
2007-07-20 12:58:00,2.331,2.331,2.33078,2.33078,35100000.0
2007-07-20 12:59:00,2.33058,2.33092,2.33058,2.33092,40000000.0
2007-07-20 13:00:00,2.33097,2.33097,2.33075,2.33075,20800000.0
2007-07-20 13:01:00,2.33055,2.33069,2.33049,2.33063,54600000.0
2007-07-20 13:02:00,2.33055,2.33055,2.33041,2.33041,49400000.0
2007-07-20 13:03:00,2.33063,2.33078,2.3306,2.3306,9100000.0
2007-07-20 13:04:00,2.33054,2.33067,2.33002,2.33041,26000000.0
2007-07-20 13:05:00,2.33075,2.3308,2.3304,2.3304,19500000.0
2007-07-20 13:06:00,2.33031,2.3304,2.33021,2.3304,28600000.0
2007-07-20 13:07:00,2.33041,2.33041,2.33034,2.33041,19500000.0
2007-07-20 13:08:00,2.33044,2.3305,2.33043,2.33043,24700000.0
2007-07-20 13:09:00,2.33041,2.33059,2.33034,2.33034,32500000.0
2007-07-20 13:10:00,2.33043,2.3305,2.33035,2.3305,62100000.0
2007-07-20 13:11:00,2.3304,2.3304,2.33022,2.33039,41600000.0
2007-07-20 13:12:00,2.33066,2.33067,2.33061,2.33067,15600000.0
2007-07-20 13:13:00,2.33069,2.33074,2.33059,2.33059,26000000.0
2007-07-20 13:14:00,2.33089,2.33096,2.33087,2.33088,46800000.0
2007-07-20 13:15:00,2.33096,2.33123,2.33096,2.33122,60800000.0
2007-07-20 13:16:00,2.33149,2.33149,2.33131,2.33138,50700000.0
2007-07-20 13:17:00,2.33142,2.33142,2.33127,2.33127,41600000.0
2007-07-20 13:18:00,2.33107,2.33107,2.33082,2.33082,57200000.0
2007-07-20 13:19:00,2.33089,2.33089,2.33075,2.33075,10400000.0
2007-07-20 13:20:00,2.33058,2.33067,2.33057,2.33059,61100000.0
2007-07-20 13:21:00,2.33061,2.33089,2.3305,2.33089,14300000.0
2007-07-20 13:22:00,2.33106,2.33106,2.33095,2.33106,66300000.0
2007-07-20 13:23:00,2.33098,2.33106,2.33091,2.33106,9100000.0
2007-07-20 13:24:00,2.33118,2.33118,2.33106,2.33115,68600000.0
2007-07-20 13:25:00,2.33089,2.33098,2.33088,2.33098,83200000.0
2007-07-20 13:26:00,2.33103,2.33109,2.33093,2.33105,74800000.0
2007-07-20 13:27:00,2.33102,2.3312,2.33102,2.3312,84500000.0
2007-07-20 13:28:00,2.33112,2.33123,2.331,2.331,72800000.0
2007-07-20 13:29:00,2.33096,2.33118,2.33096,2.33118,76700000.0
2007-07-20 13:30:00,2.33146,2.33172,2.33145,2.33172,53300000.0
2007-07-20 13:31:00,2.33169,2.33169,2.33146,2.33168,45200000.0
2007-07-20 13:32:00,2.33162,2.33191,2.33162,2.33191,59800000.0
2007-07-20 13:33:00,2.33189,2.33243,2.33179,2.33243,50100000.0
2007-07-20 13:34:00,2.33274,2.33293,2.3325,2.33251,59800000.0
2007-07-20 13:35:00,2.33241,2.3327,2.33228,2.3327,26000000.0
2007-07-20 13:36:00,2.33273,2.33273,2.33248,2.33273,48100000.0
2007-07-20 13:37:00,2.33267,2.33277,2.33261,2.33275,44900000.0
2007-07-20 13:38:00,2.33314,2.33358,2.33314,2.33358,43900000.0
2007-07-20 13:39:00,2.33345,2.33345,2.33292,2.33292,40300000.0
2007-07-20 13:40:00,2.33291,2.33311,2.3328,2.33286,48100000.0
2007-07-20 13:41:00,2.33281,2.33291,2.33272,2.33281,50700000.0
2007-07-20 13:42:00,2.3329,2.33305,2.3327,2.33305,70200000.0
2007-07-20 13:43:00,2.33313,2.33331,2.33313,2.33331,52000000.0
2007-07-20 13:44:00,2.33351,2.33353,2.33305,2.33305,34800000.0
2007-07-20 13:45:00,2.33313,2.3333,2.33313,2.33318,27300000.0
2007-07-20 13:46:00,2.3334,2.33369,2.33339,2.33367,24700000.0
2007-07-20 13:47:00,2.33375,2.33375,2.33327,2.33327,24700000.0
2007-07-20 13:48:00,2.33292,2.33292,2.33274,2.33277,40300000.0
2007-07-20 13:49:00,2.33301,2.33364,2.33296,2.33364,33800000.0
2007-07-20 13:50:00,2.33362,2.33368,2.33341,2.33341,33800000.0
2007-07-20 13:51:00,2.33339,2.33339,2.33283,2.33283,40000000.0
2007-07-20 13:52:00,2.33245,2.33271,2.33245,2.33245,40000000.0
2007-07-20 13:53:00,2.33235,2.33235,2.33205,2.33205,37400000.0
2007-07-20 13:54:00,2.33204,2.3323,2.33204,2.33213,67300000.0
2007-07-20 13:55:00,2.33207,2.3323,2.33141,2.33141,46500000.0
2007-07-20 13:56:00,2.33122,2.3313,2.33111,2.3313,42900000.0
2007-07-20 13:57:00,2.33133,2.33145,2.33133,2.33145,39000000.0
2007-07-20 13:58:00,2.33151,2.33168,2.33149,2.33149,29900000.0
2007-07-20 13:59:00,2.33175,2.33182,2.33169,2.33176,22100000.0
2007-07-20 14:00:00,2.33191,2.332,2.33173,2.33185,49400000.0
2007-07-20 14:01:00,2.3319,2.33239,2.3319,2.33239,16900000.0
2007-07-20 14:02:00,2.33249,2.33254,2.33237,2.33254,53300000.0
2007-07-20 14:03:00,2.33267,2.33277,2.33245,2.33245,28600000.0
2007-07-20 14:04:00,2.33237,2.33237,2.33206,2.33206,41600000.0
2007-07-20 14:05:00,2.33208,2.33223,2.33208,2.33217,50700000.0
2007-07-20 14:06:00,2.33221,2.33228,2.33215,2.33228,45500000.0
2007-07-20 14:07:00,2.33242,2.33251,2.3324,2.33243,55900000.0
2007-07-20 14:08:00,2.33232,2.33232,2.33204,2.33218,55900000.0
2007-07-20 14:09:00,2.33185,2.33219,2.33185,2.33198,43900000.0
2007-07-20 14:10:00,2.33236,2.33267,2.33236,2.33256,39000000.0
2007-07-20 14:11:00,2.33273,2.33297,2.33273,2.3328,54600000.0
2007-07-20 14:12:00,2.33261,2.33266,2.33244,2.33244,39000000.0
2007-07-20 14:13:00,2.33215,2.33215,2.33195,2.33197,48100000.0
2007-07-20 14:14:00,2.33187,2.33197,2.33177,2.33186,42600000.0
2007-07-20 14:15:00,2.33204,2.33234,2.33203,2.33234,37700000.0
2007-07-20 14:16:00,2.33234,2.33244,2.33233,2.33233,58500000.0
2007-07-20 14:17:00,2.33241,2.33241,2.33226,2.33234,9100000.0
2007-07-20 14:18:00,2.33233,2.33233,2.33197,2.33197,22100000.0
2007-07-20 14:19:00,2.33217,2.33242,2.33217,2.33235,63700000.0
2007-07-20 14:20:00,2.33253,2.33253,2.33235,2.33243,27300000.0
2007-07-20 14:21:00,2.3325,2.3325,2.33239,2.33239,31200000.0
2007-07-20 14:22:00,2.33241,2.33246,2.33228,2.33228,18200000.0
2007-07-20 14:23:00,2.3324,2.33248,2.3324,2.33248,36400000.0
2007-07-20 14:24:00,2.33251,2.33251,2.33239,2.33239,32500000.0
2007-07-20 14:25:00,2.33215,2.3323,2.332,2.332,26000000.0
2007-07-20 14:26:00,2.33171,2.33171,2.33162,2.33169,22100000.0
2007-07-20 14:27:00,2.33162,2.33167,2.33145,2.33166,26000000.0
2007-07-20 14:28:00,2.33167,2.33173,2.33152,2.33173,13000000.0
2007-07-20 14:29:00,2.33176,2.33176,2.33169,2.33169,19500000.0
2007-07-20 14:30:00,2.33169,2.33215,2.33169,2.33215,19500000.0
2007-07-20 14:31:00,2.3321,2.33227,2.3321,2.33227,9100000.0
2007-07-20 14:32:00,2.33214,2.33222,2.33175,2.33175,9100000.0
2007-07-20 14:33:00,2.33181,2.33181,2.33131,2.33131,10400000.0
2007-07-20 14:34:00,2.33146,2.3316,2.3314,2.3314,10400000.0
2007-07-20 14:35:00,2.33147,2.33184,2.33147,2.33184,9100000.0
2007-07-20 14:36:00,2.33192,2.33197,2.33174,2.33177,9100000.0
2007-07-20 14:37:00,2.33191,2.33247,2.33191,2.33247,13000000.0
2007-07-20 14:38:00,2.33262,2.33284,2.33262,2.33281,9100000.0
2007-07-20 14:39:00,2.33291,2.33291,2.33274,2.33275,10400000.0
2007-07-20 14:40:00,2.33287,2.33301,2.33268,2.33301,9100000.0
2007-07-20 14:41:00,2.33306,2.33307,2.33297,2.33297,11700000.0
2007-07-20 14:42:00,2.33289,2.33294,2.3327,2.33271,13000000.0
2007-07-20 14:43:00,2.33281,2.33282,2.3327,2.33274,9100000.0
2007-07-20 14:44:00,2.33268,2.33275,2.33265,2.33274,11700000.0
2007-07-20 14:45:00,2.33223,2.33261,2.33223,2.33255,9100000.0
2007-07-20 14:46:00,2.33273,2.33299,2.33273,2.33299,11700000.0
2007-07-20 14:47:00,2.33277,2.33295,2.33272,2.33272,9100000.0
2007-07-20 14:48:00,2.33279,2.33302,2.33259,2.33302,13000000.0
2007-07-20 14:49:00,2.33277,2.33302,2.33277,2.33293,14300000.0
2007-07-20 14:50:00,2.33269,2.33297,2.33269,2.33276,10400000.0
2007-07-20 14:51:00,2.33248,2.33278,2.33248,2.33272,11700000.0
2007-07-20 14:52:00,2.33274,2.33274,2.33263,2.33265,14300000.0
2007-07-20 14:53:00,2.33277,2.33291,2.33273,2.33275,13000000.0
2007-07-20 14:54:00,2.3326,2.33276,2.3326,2.33261,10400000.0
2007-07-20 14:55:00,2.33234,2.33249,2.33214,2.33238,13000000.0
2007-07-20 14:56:00,2.33259,2.33267,2.33249,2.33258,11700000.0
2007-07-20 14:57:00,2.33253,2.33253,2.33242,2.33253,13000000.0
2007-07-20 14:58:00,2.33258,2.33271,2.33258,2.33265,14300000.0
2007-07-20 14:59:00,2.33273,2.33273,2.3324,2.33262,14300000.0
2007-07-20 15:00:00,2.33264,2.33272,2.33236,2.33246,10400000.0
2007-07-20 15:01:00,2.33251,2.33269,2.3325,2.33268,10400000.0
2007-07-20 15:02:00,2.33257,2.33257,2.33231,2.33256,9100000.0
2007-07-20 15:03:00,2.33283,2.33283,2.33248,2.33253,10400000.0
2007-07-20 15:04:00,2.3326,2.3326,2.33233,2.33233,11400000.0
2007-07-20 15:05:00,2.33204,2.33205,2.33194,2.33197,10400000.0
2007-07-20 15:06:00,2.33208,2.33208,2.33163,2.33187,11700000.0
2007-07-20 15:07:00,2.33197,2.3323,2.33197,2.3323,9100000.0
2007-07-20 15:08:00,2.3325,2.3325,2.33236,2.33236,13000000.0
2007-07-20 15:09:00,2.33217,2.33217,2.33165,2.33181,13000000.0
2007-07-20 15:10:00,2.33176,2.3318,2.33155,2.33179,9100000.0
2007-07-20 15:11:00,2.33191,2.33191,2.33148,2.33153,13000000.0
2007-07-20 15:12:00,2.33137,2.33142,2.33121,2.33124,10400000.0
2007-07-20 15:13:00,2.33119,2.33142,2.33113,2.3314,9100000.0
2007-07-20 15:14:00,2.33125,2.33125,2.33082,2.33092,11700000.0
2007-07-20 15:15:00,2.33095,2.3311,2.33095,2.3311,8800000.0
2007-07-20 15:16:00,2.33083,2.33134,2.33078,2.33134,10400000.0
2007-07-20 15:17:00,2.3311,2.33143,2.3311,2.33143,11700000.0
2007-07-20 15:18:00,2.33145,2.33149,2.33128,2.33147,10400000.0
2007-07-20 15:19:00,2.33155,2.33155,2.33135,2.3314,9100000.0
2007-07-20 15:20:00,2.33087,2.33087,2.33049,2.33086,9100000.0
2007-07-20 15:21:00,2.33063,2.33086,2.33063,2.33086,10400000.0
2007-07-20 15:22:00,2.33099,2.33099,2.3308,2.33098,9100000.0
2007-07-20 15:23:00,2.33105,2.33108,2.33071,2.33108,9100000.0
2007-07-20 15:24:00,2.33101,2.33115,2.33101,2.33105,9100000.0
2007-07-20 15:25:00,2.33095,2.33101,2.3308,2.33101,9100000.0
2007-07-20 15:26:00,2.33073,2.33099,2.3306,2.3306,13000000.0
2007-07-20 15:27:00,2.33105,2.33122,2.331,2.33122,14300000.0
2007-07-20 15:28:00,2.33117,2.33134,2.33115,2.33123,14300000.0
2007-07-20 15:29:00,2.33093,2.33114,2.33093,2.33114,13000000.0
2007-07-20 15:30:00,2.33121,2.33137,2.33121,2.33129,10400000.0
2007-07-20 15:31:00,2.33131,2.33131,2.33121,2.33121,11700000.0
2007-07-20 15:32:00,2.33144,2.33144,2.33129,2.33133,9100000.0
2007-07-20 15:33:00,2.33145,2.33145,2.33098,2.33098,9100000.0
2007-07-20 15:34:00,2.33162,2.33173,2.33158,2.33166,13000000.0
2007-07-20 15:35:00,2.33157,2.33159,2.33141,2.3315,9100000.0
2007-07-20 15:36:00,2.33127,2.3317,2.33127,2.3317,14300000.0
2007-07-20 15:37:00,2.33121,2.33164,2.33121,2.33126,10400000.0
2007-07-20 15:38:00,2.33179,2.33179,2.33159,2.33174,10400000.0
2007-07-20 15:39:00,2.33166,2.33204,2.33139,2.33186,9100000.0
2007-07-20 15:40:00,2.33217,2.33219,2.33202,2.33202,9100000.0
2007-07-20 15:41:00,2.33185,2.33185,2.3317,2.3317,10400000.0
2007-07-20 15:42:00,2.33167,2.33177,2.33118,2.33149,10400000.0
2007-07-20 15:43:00,2.33214,2.33285,2.33214,2.33276,10400000.0
2007-07-20 15:44:00,2.33249,2.33258,2.33249,2.33255,9100000.0
2007-07-20 15:45:00,2.33231,2.33244,2.33182,2.33182,11700000.0
2007-07-20 15:46:00,2.33219,2.3323,2.33211,2.33221,10400000.0
2007-07-20 15:47:00,2.33213,2.3323,2.33196,2.3323,9100000.0
2007-07-20 15:48:00,2.33196,2.33196,2.33177,2.33177,10400000.0
2007-07-20 15:49:00,2.3316,2.33163,2.33131,2.33154,9100000.0
2007-07-20 15:50:00,2.33143,2.33143,2.33113,2.33113,13000000.0
2007-07-20 15:51:00,2.33122,2.33122,2.33114,2.33115,9100000.0
2007-07-20 15:52:00,2.3312,2.33133,2.33115,2.33129,10400000.0
2007-07-20 15:53:00,2.33131,2.33131,2.33109,2.33109,9100000.0
2007-07-20 15:54:00,2.33082,2.33097,2.33081,2.33093,9100000.0
2007-07-20 15:55:00,2.33101,2.33127,2.33101,2.33124,10400000.0
2007-07-20 15:56:00,2.33131,2.33152,2.33121,2.33151,13000000.0
2007-07-20 15:57:00,2.33151,2.33152,2.33128,2.33132,11700000.0
2007-07-20 15:58:00,2.33121,2.33121,2.33105,2.33119,9100000.0
2007-07-20 15:59:00,2.33097,2.33127,2.33097,2.33112,14000000.0
2007-07-20 16:00:00,2.33119,2.33119,2.3307,2.3307,10400000.0
2007-07-20 16:01:00,2.3308,2.33105,2.3308,2.33091,9100000.0
2007-07-20 16:02:00,2.33123,2.33123,2.33086,2.33086,11700000.0
2007-07-20 16:03:00,2.33096,2.33103,2.33081,2.33085,9100000.0
2007-07-20 16:04:00,2.33129,2.33143,2.33105,2.33105,14300000.0
2007-07-20 16:05:00,2.33086,2.33086,2.32977,2.32977,10400000.0
2007-07-20 16:06:00,2.32983,2.32997,2.32983,2.32993,9100000.0
2007-07-20 16:07:00,2.33011,2.33011,2.3299,2.32991,9100000.0
2007-07-20 16:08:00,2.33005,2.33039,2.33005,2.33039,9100000.0
2007-07-20 16:09:00,2.33015,2.33034,2.33015,2.33032,12700000.0
2007-07-20 16:10:00,2.33034,2.33061,2.3303,2.33061,14300000.0
2007-07-20 16:11:00,2.33067,2.33067,2.33042,2.33042,9100000.0
2007-07-20 16:12:00,2.33039,2.33045,2.3303,2.33045,14300000.0
2007-07-20 16:13:00,2.33032,2.33032,2.32967,2.3297,9100000.0
2007-07-20 16:14:00,2.32957,2.32957,2.32924,2.32924,10400000.0
2007-07-20 16:15:00,2.32889,2.32889,2.32859,2.32875,10400000.0
2007-07-20 16:16:00,2.32895,2.3291,2.32885,2.32908,10400000.0
2007-07-20 16:17:00,2.32891,2.32891,2.32861,2.32861,10400000.0
2007-07-20 16:18:00,2.32876,2.32923,2.32876,2.32923,10400000.0
2007-07-20 16:19:00,2.32913,2.32913,2.32848,2.32848,10400000.0
2007-07-20 16:20:00,2.32786,2.32787,2.32777,2.32781,9100000.0
2007-07-20 16:21:00,2.32847,2.32847,2.32771,2.32774,9100000.0
2007-07-20 16:22:00,2.32784,2.32814,2.32784,2.3281,13000000.0
2007-07-20 16:23:00,2.32833,2.32865,2.32833,2.32848,10400000.0
2007-07-20 16:24:00,2.32881,2.32936,2.32881,2.32926,10100000.0
2007-07-20 16:25:00,2.32956,2.32971,2.32956,2.32961,10400000.0
2007-07-20 16:26:00,2.32907,2.32945,2.32907,2.32942,14300000.0
2007-07-20 16:27:00,2.32923,2.32955,2.32914,2.32955,11700000.0
2007-07-20 16:28:00,2.32975,2.32996,2.32962,2.32962,10400000.0
2007-07-20 16:29:00,2.32988,2.33008,2.32983,2.33008,11700000.0
2007-07-20 16:30:00,2.32977,2.33,2.32977,2.32997,10400000.0
2007-07-20 16:31:00,2.33014,2.33022,2.33013,2.33022,10400000.0
2007-07-20 16:32:00,2.33023,2.33054,2.33009,2.33054,11700000.0
2007-07-20 16:33:00,2.33063,2.33063,2.33016,2.33022,10400000.0
2007-07-20 16:34:00,2.33052,2.33054,2.32982,2.32982,10400000.0
2007-07-20 16:35:00,2.3296,2.33037,2.3296,2.33037,9100000.0
2007-07-20 16:36:00,2.33062,2.33107,2.33062,2.33107,9100000.0
2007-07-20 16:37:00,2.33148,2.33199,2.33132,2.33199,10400000.0
2007-07-20 16:38:00,2.33251,2.33378,2.33251,2.33378,9100000.0
2007-07-20 16:39:00,2.33416,2.33416,2.33332,2.33352,10400000.0
2007-07-20 16:40:00,2.33346,2.33346,2.33234,2.33234,9100000.0
2007-07-20 16:41:00,2.33201,2.33223,2.33157,2.33157,10400000.0
2007-07-20 16:42:00,2.33121,2.33144,2.33061,2.33061,10400000.0
2007-07-20 16:43:00,2.3307,2.33149,2.3307,2.33149,9100000.0
2007-07-20 16:44:00,2.33165,2.33249,2.33165,2.33249,10400000.0
2007-07-20 16:45:00,2.33287,2.33347,2.33287,2.33329,13000000.0
2007-07-20 16:46:00,2.33342,2.33368,2.33318,2.33318,9100000.0
2007-07-20 16:47:00,2.33315,2.33315,2.33237,2.33237,9100000.0
2007-07-20 16:48:00,2.33221,2.33286,2.3322,2.33286,10400000.0
2007-07-20 16:49:00,2.33308,2.33341,2.33292,2.33341,13000000.0
2007-07-20 16:50:00,2.33311,2.33349,2.33297,2.33349,14300000.0
2007-07-20 16:51:00,2.33357,2.33357,2.33331,2.33331,10400000.0
2007-07-20 16:52:00,2.33336,2.33352,2.33327,2.33329,13000000.0
2007-07-20 16:53:00,2.33286,2.33312,2.33286,2.33303,9100000.0
2007-07-20 16:54:00,2.33304,2.33371,2.33304,2.33371,9100000.0
2007-07-20 16:55:00,2.33383,2.33383,2.33366,2.33381,10400000.0
2007-07-20 16:56:00,2.33355,2.33355,2.33228,2.33239,11700000.0
2007-07-20 16:57:00,2.33176,2.33189,2.33159,2.33159,9100000.0
2007-07-20 16:58:00,2.33169,2.33169,2.33089,2.33089,14000000.0
2007-07-20 16:59:00,2.33099,2.33134,2.33079,2.33079,13000000.0
2007-07-20 17:00:00,2.33113,2.33122,2.33101,2.33101,8800000.0
2007-07-20 17:01:00,2.3313,2.33211,2.3313,2.33211,13000000.0
2007-07-20 17:02:00,2.33238,2.33319,2.33176,2.33319,11700000.0
2007-07-20 17:03:00,2.33335,2.33371,2.33335,2.3337,10400000.0
2007-07-20 17:04:00,2.33371,2.33389,2.33369,2.3338,9100000.0
2007-07-20 17:05:00,2.33342,2.3335,2.33328,2.3335,10400000.0
2007-07-20 17:06:00,2.33373,2.33414,2.33373,2.33414,10400000.0
2007-07-20 17:07:00,2.3342,2.33423,2.3341,2.33423,10400000.0
2007-07-20 17:08:00,2.33394,2.33431,2.33346,2.33431,10400000.0
2007-07-20 17:09:00,2.33458,2.33523,2.33458,2.33512,10400000.0
2007-07-20 17:10:00,2.33488,2.33488,2.33415,2.33415,10400000.0
2007-07-20 17:11:00,2.33418,2.33418,2.3338,2.3338,9100000.0
2007-07-20 17:12:00,2.3341,2.3343,2.33395,2.33417,13000000.0
2007-07-20 17:13:00,2.3343,2.3343,2.33378,2.33386,14300000.0
2007-07-20 17:14:00,2.33377,2.33377,2.33345,2.33345,13000000.0
2007-07-20 17:15:00,2.33358,2.33371,2.33333,2.33371,13000000.0
2007-07-20 17:16:00,2.33317,2.33317,2.3329,2.33291,9100000.0
2007-07-20 17:17:00,2.33271,2.33294,2.33261,2.33261,9100000.0
2007-07-20 17:18:00,2.33265,2.33285,2.33263,2.33263,14300000.0
2007-07-20 17:19:00,2.33316,2.33347,2.33315,2.3333,10400000.0
2007-07-20 17:20:00,2.33366,2.33371,2.3333,2.33343,9100000.0
2007-07-20 17:21:00,2.33369,2.33377,2.33365,2.33377,9100000.0
2007-07-20 17:22:00,2.33373,2.33439,2.33373,2.33437,10400000.0
2007-07-20 17:23:00,2.3346,2.33466,2.33422,2.3343,13000000.0
2007-07-20 17:24:00,2.3344,2.33489,2.3344,2.33489,10400000.0
2007-07-20 17:25:00,2.33482,2.33482,2.33429,2.33429,9100000.0
2007-07-20 17:26:00,2.33445,2.33459,2.33439,2.33459,9100000.0
2007-07-20 17:27:00,2.3348,2.3348,2.33451,2.33474,11700000.0
2007-07-20 17:28:00,2.33488,2.33495,2.33488,2.33493,13000000.0
2007-07-20 17:29:00,2.33501,2.33502,2.33481,2.33491,14300000.0
2007-07-20 17:30:00,2.33522,2.33522,2.33473,2.33486,10400000.0
2007-07-20 17:31:00,2.33495,2.33502,2.33485,2.33502,9100000.0
2007-07-20 17:32:00,2.33501,2.33511,2.33501,2.33511,13000000.0
2007-07-20 17:33:00,2.33507,2.33513,2.33505,2.33513,9100000.0
2007-07-20 17:34:00,2.33518,2.33525,2.33498,2.33525,13000000.0
2007-07-20 17:35:00,2.33532,2.33532,2.33509,2.33518,11700000.0
2007-07-20 17:36:00,2.33491,2.33491,2.33467,2.33469,14300000.0
2007-07-20 17:37:00,2.33441,2.33476,2.33437,2.33444,9100000.0
2007-07-20 17:38:00,2.33477,2.33523,2.33477,2.33516,13000000.0
2007-07-20 17:39:00,2.33531,2.33532,2.33502,2.33532,9100000.0
2007-07-20 17:40:00,2.33528,2.3354,2.33521,2.33529,13000000.0
2007-07-20 17:41:00,2.33533,2.33593,2.33533,2.33584,14300000.0
2007-07-20 17:42:00,2.33606,2.3361,2.3356,2.3361,10400000.0
2007-07-20 17:43:00,2.336,2.33622,2.336,2.33619,14300000.0
2007-07-20 17:44:00,2.33594,2.33598,2.33562,2.33598,13000000.0
2007-07-20 17:45:00,2.33595,2.33623,2.33588,2.3362,9100000.0
2007-07-20 17:46:00,2.33681,2.33715,2.33681,2.33706,10400000.0
2007-07-20 17:47:00,2.33714,2.33789,2.33714,2.33789,9100000.0
2007-07-20 17:48:00,2.33727,2.33727,2.33699,2.33723,10400000.0
2007-07-20 17:49:00,2.33693,2.33709,2.33693,2.33703,9100000.0
2007-07-20 17:50:00,2.33733,2.33733,2.33712,2.33719,14300000.0
2007-07-20 17:51:00,2.3373,2.33757,2.33727,2.33757,10400000.0
2007-07-20 17:52:00,2.33737,2.33737,2.33651,2.33651,9100000.0
2007-07-20 17:53:00,2.33652,2.33669,2.33652,2.33669,10400000.0
2007-07-20 17:54:00,2.33671,2.33677,2.33669,2.33669,9100000.0
2007-07-20 17:55:00,2.33675,2.33693,2.33663,2.3368,13000000.0
2007-07-20 17:56:00,2.33695,2.33708,2.33694,2.33704,10400000.0
2007-07-20 17:57:00,2.337,2.33703,2.33691,2.33695,11700000.0
2007-07-20 17:58:00,2.33703,2.33721,2.33702,2.33721,10400000.0
2007-07-20 17:59:00,2.33713,2.33765,2.33713,2.33765,14300000.0
2007-07-20 18:00:00,2.33779,2.33788,2.33775,2.33775,14300000.0
2007-07-20 18:01:00,2.33737,2.33737,2.3369,2.3369,9100000.0
2007-07-20 18:02:00,2.33657,2.33708,2.33657,2.33708,9100000.0
2007-07-20 18:03:00,2.3374,2.3374,2.33695,2.33695,9100000.0
2007-07-20 18:04:00,2.33691,2.33713,2.33658,2.33682,9100000.0
2007-07-20 18:05:00,2.33752,2.33775,2.33745,2.33773,13000000.0
2007-07-20 18:06:00,2.33772,2.33778,2.3376,2.33763,11700000.0
2007-07-20 18:07:00,2.33763,2.33772,2.33752,2.33757,9100000.0
2007-07-20 18:08:00,2.3375,2.33793,2.3375,2.33793,12700000.0
2007-07-20 18:09:00,2.33781,2.33783,2.33763,2.33783,10400000.0
2007-07-20 18:10:00,2.33758,2.33771,2.33737,2.33771,11400000.0
2007-07-20 18:11:00,2.33766,2.3377,2.3374,2.33754,13000000.0
2007-07-20 18:12:00,2.33768,2.33768,2.33754,2.33763,9100000.0
2007-07-20 18:13:00,2.33729,2.33729,2.33713,2.33722,9100000.0
2007-07-20 18:14:00,2.33714,2.33719,2.3371,2.33719,9100000.0
2007-07-20 18:15:00,2.33725,2.3377,2.33725,2.3377,10400000.0
2007-07-20 18:16:00,2.33782,2.33782,2.33707,2.33726,9100000.0
2007-07-20 18:17:00,2.33748,2.33781,2.33748,2.33781,10400000.0
2007-07-20 18:18:00,2.33832,2.33886,2.33832,2.33871,10400000.0
2007-07-20 18:19:00,2.33863,2.33882,2.33853,2.33859,9100000.0
2007-07-20 18:20:00,2.33856,2.33877,2.33851,2.33875,9100000.0
2007-07-20 18:21:00,2.33875,2.33891,2.33868,2.33891,10400000.0
2007-07-20 18:22:00,2.3386,2.33874,2.3386,2.33874,13000000.0
2007-07-20 18:23:00,2.33878,2.33878,2.3386,2.33874,9100000.0
2007-07-20 18:24:00,2.33875,2.33884,2.33871,2.3388,13000000.0
2007-07-20 18:25:00,2.33881,2.33884,2.33861,2.33861,9100000.0
2007-07-20 18:26:00,2.33851,2.3386,2.33847,2.33849,10400000.0
2007-07-20 18:27:00,2.33851,2.33874,2.33851,2.3387,9100000.0
2007-07-20 18:28:00,2.33867,2.33899,2.33867,2.33879,9100000.0
2007-07-20 18:29:00,2.33874,2.3389,2.33874,2.33884,9100000.0
2007-07-20 18:30:00,2.33889,2.33893,2.33885,2.33889,10400000.0
2007-07-20 18:31:00,2.33898,2.33904,2.33895,2.33904,10400000.0
2007-07-20 18:32:00,2.33894,2.33894,2.3386,2.3386,14300000.0
2007-07-20 18:33:00,2.33885,2.33918,2.33885,2.33918,14300000.0
2007-07-20 18:34:00,2.3391,2.3391,2.33882,2.33882,10100000.0
2007-07-20 18:35:00,2.33915,2.33925,2.3391,2.33923,14300000.0
2007-07-20 18:36:00,2.33956,2.33996,2.33956,2.3398,9100000.0
2007-07-20 18:37:00,2.34002,2.34013,2.33976,2.33976,9100000.0
2007-07-20 18:38:00,2.34016,2.34037,2.34014,2.34037,9100000.0
2007-07-20 18:39:00,2.34012,2.34136,2.34005,2.34136,10400000.0
2007-07-20 18:40:00,2.34141,2.34141,2.34089,2.34089,14300000.0
2007-07-20 18:41:00,2.34084,2.34113,2.34084,2.34113,10400000.0
2007-07-20 18:42:00,2.34101,2.34101,2.34077,2.3409,9100000.0
2007-07-20 18:43:00,2.3408,2.34105,2.3408,2.34102,10400000.0
2007-07-20 18:44:00,2.34104,2.34105,2.3409,2.3409,9100000.0
2007-07-20 18:45:00,2.34084,2.34119,2.34084,2.34119,9100000.0
2007-07-20 18:46:00,2.34195,2.34267,2.34195,2.34267,9100000.0
2007-07-20 18:47:00,2.34258,2.34258,2.34176,2.34176,11700000.0
2007-07-20 18:48:00,2.34184,2.34184,2.34158,2.34163,9100000.0
2007-07-20 18:49:00,2.34155,2.34155,2.34119,2.34152,10400000.0
2007-07-20 18:50:00,2.3416,2.34187,2.34158,2.34187,9100000.0
2007-07-20 18:51:00,2.34172,2.34172,2.34128,2.34149,11700000.0
2007-07-20 18:52:00,2.34175,2.34202,2.34175,2.3419,9100000.0
2007-07-20 18:53:00,2.34174,2.34232,2.34174,2.34232,11700000.0
2007-07-20 18:54:00,2.34358,2.34427,2.34358,2.34427,10100000.0
2007-07-20 18:55:00,2.34428,2.34428,2.3441,2.34422,10400000.0
2007-07-20 18:56:00,2.34419,2.34567,2.34419,2.34567,13000000.0
2007-07-20 18:57:00,2.34577,2.34577,2.3454,2.34569,10400000.0
2007-07-20 18:58:00,2.34555,2.34596,2.34555,2.34596,9100000.0
2007-07-20 18:59:00,2.34582,2.34582,2.34562,2.34562,9100000.0
2007-07-20 19:00:00,2.34542,2.3458,2.34541,2.34561,10400000.0
2007-07-20 19:01:00,2.34483,2.34483,2.3446,2.3446,9100000.0
2007-07-20 19:02:00,2.34403,2.34429,2.34397,2.34397,10400000.0
2007-07-20 19:03:00,2.34412,2.34416,2.34257,2.34365,10400000.0
2007-07-20 19:04:00,2.34355,2.34355,2.34331,2.34331,10400000.0
2007-07-20 19:05:00,2.34325,2.34356,2.34325,2.34356,14300000.0
2007-07-20 19:06:00,2.34336,2.34336,2.343,2.3432,9100000.0
2007-07-20 19:07:00,2.34353,2.34356,2.34334,2.34356,10400000.0
2007-07-20 19:08:00,2.34353,2.34353,2.34292,2.34307,9100000.0
2007-07-20 19:09:00,2.34334,2.34366,2.3432,2.34363,13000000.0
2007-07-20 19:10:00,2.34381,2.34394,2.34381,2.34382,9100000.0
2007-07-20 19:11:00,2.34381,2.34383,2.34332,2.34332,9100000.0
2007-07-20 19:12:00,2.34329,2.34347,2.34328,2.34334,10400000.0
2007-07-20 19:13:00,2.34359,2.34359,2.34338,2.34338,10400000.0
2007-07-20 19:14:00,2.34325,2.34353,2.34313,2.34313,14300000.0
2007-07-20 19:15:00,2.3433,2.34351,2.34324,2.34351,10400000.0
2007-07-20 19:16:00,2.34347,2.34359,2.34347,2.34357,13000000.0
2007-07-20 19:17:00,2.34359,2.34359,2.34314,2.34314,10100000.0
2007-07-20 19:18:00,2.34311,2.34343,2.34296,2.34343,13000000.0
2007-07-20 19:19:00,2.34357,2.34367,2.34356,2.34367,9100000.0
2007-07-20 19:20:00,2.3436,2.3436,2.34318,2.34343,13000000.0
2007-07-20 19:21:00,2.34333,2.34341,2.34314,2.34318,14000000.0
2007-07-20 19:22:00,2.34305,2.34323,2.34299,2.34323,9100000.0
2007-07-20 19:23:00,2.34309,2.34314,2.3426,2.34262,10100000.0
2007-07-20 19:24:00,2.34253,2.34261,2.34213,2.34215,14300000.0
2007-07-20 19:25:00,2.3426,2.34294,2.3426,2.34286,11700000.0
2007-07-20 19:26:00,2.34225,2.34239,2.34196,2.34218,10400000.0
2007-07-20 19:27:00,2.34242,2.34242,2.34179,2.34179,14300000.0
2007-07-20 19:28:00,2.34207,2.34207,2.34153,2.34153,11400000.0
2007-07-20 19:29:00,2.34139,2.34143,2.34133,2.34133,10400000.0
2007-07-20 19:30:00,2.34157,2.34194,2.34157,2.34181,9100000.0
2007-07-20 19:31:00,2.34186,2.34205,2.34172,2.34172,10400000.0
2007-07-20 19:32:00,2.34186,2.34215,2.34186,2.34213,10400000.0
2007-07-20 19:33:00,2.34217,2.34217,2.34194,2.34216,9100000.0
2007-07-20 19:34:00,2.34219,2.3422,2.342,2.34207,11700000.0
2007-07-20 19:35:00,2.3421,2.34212,2.34184,2.34202,9100000.0
2007-07-20 19:36:00,2.34195,2.34199,2.34171,2.3419,10400000.0
2007-07-20 19:37:00,2.34188,2.34193,2.34174,2.34174,9100000.0
2007-07-20 19:38:00,2.34172,2.34172,2.34131,2.34131,9100000.0
2007-07-20 19:39:00,2.34127,2.34127,2.34087,2.34104,13000000.0
2007-07-20 19:40:00,2.34104,2.34125,2.34101,2.34125,10400000.0
2007-07-20 19:41:00,2.34125,2.34142,2.34117,2.34118,10400000.0
2007-07-20 19:42:00,2.34081,2.34081,2.34025,2.34032,9100000.0
2007-07-20 19:43:00,2.33932,2.3394,2.33904,2.33923,14300000.0
2007-07-20 19:44:00,2.33951,2.33967,2.33925,2.33967,9100000.0
2007-07-20 19:45:00,2.33967,2.34006,2.33967,2.34006,10400000.0
2007-07-20 19:46:00,2.34004,2.34025,2.34001,2.34001,8800000.0
2007-07-20 19:47:00,2.34002,2.34042,2.34002,2.34042,13000000.0
2007-07-20 19:48:00,2.33926,2.34047,2.33926,2.33997,9100000.0
2007-07-20 19:49:00,2.33976,2.33977,2.33962,2.33962,11700000.0
2007-07-20 19:50:00,2.33933,2.33941,2.33932,2.33932,9100000.0
2007-07-20 19:51:00,2.33953,2.33963,2.33945,2.33945,9100000.0
2007-07-20 19:52:00,2.3394,2.33964,2.3394,2.33964,10400000.0
2007-07-20 19:53:00,2.33972,2.33972,2.33925,2.33925,13000000.0
2007-07-20 19:54:00,2.3392,2.33938,2.33912,2.3392,9100000.0
2007-07-20 19:55:00,2.33915,2.33915,2.3389,2.33899,13000000.0
2007-07-20 19:56:00,2.33909,2.33918,2.33875,2.33904,11700000.0
2007-07-20 19:57:00,2.33904,2.3393,2.33892,2.33892,11700000.0
2007-07-20 19:58:00,2.33874,2.33876,2.33856,2.33876,14300000.0
2007-07-20 19:59:00,2.33889,2.33943,2.33889,2.33943,9100000.0
2007-07-20 20:00:00,2.33877,2.33904,2.33876,2.33904,9100000.0
2007-07-20 20:01:00,2.33943,2.33961,2.33919,2.33919,9100000.0
2007-07-20 20:02:00,2.33951,2.33969,2.33951,2.33969,9100000.0
2007-07-20 20:03:00,2.34018,2.34051,2.34018,2.3405,10400000.0
2007-07-20 20:04:00,2.34058,2.34075,2.34058,2.34071,10400000.0
2007-07-20 20:05:00,2.34067,2.34086,2.34044,2.34067,14300000.0
2007-07-20 20:06:00,2.34014,2.34014,2.33947,2.33968,11700000.0
2007-07-20 20:07:00,2.34002,2.34002,2.33935,2.33938,10400000.0
2007-07-20 20:08:00,2.33931,2.33942,2.33924,2.33937,10400000.0
2007-07-20 20:09:00,2.33935,2.33964,2.33935,2.33961,11700000.0
2007-07-20 20:10:00,2.33918,2.33918,2.33859,2.33859,10400000.0
2007-07-20 20:11:00,2.33821,2.33842,2.33821,2.3383,10400000.0
2007-07-20 20:12:00,2.33838,2.33862,2.33838,2.33862,9100000.0
2007-07-20 20:13:00,2.33861,2.33861,2.33834,2.3384,10400000.0
2007-07-20 20:14:00,2.33836,2.33849,2.33834,2.33849,11700000.0
2007-07-20 20:15:00,2.33859,2.33869,2.33859,2.33867,10400000.0
2007-07-20 20:16:00,2.33877,2.33877,2.33854,2.33858,14300000.0
2007-07-20 20:17:00,2.33834,2.33837,2.33818,2.3382,10400000.0
2007-07-20 20:18:00,2.33822,2.33837,2.3382,2.33837,13000000.0
2007-07-20 20:19:00,2.33832,2.33833,2.33803,2.33832,11700000.0
2007-07-20 20:20:00,2.33833,2.33833,2.33819,2.33819,13000000.0
2007-07-20 20:21:00,2.33824,2.33838,2.33817,2.33836,10400000.0
2007-07-20 20:22:00,2.33831,2.33879,2.33831,2.33879,11700000.0
2007-07-20 20:23:00,2.33853,2.33872,2.33838,2.33872,10400000.0
2007-07-20 20:24:00,2.33847,2.33847,2.33756,2.33756,14300000.0
2007-07-20 20:25:00,2.33771,2.33774,2.33766,2.33771,10400000.0
2007-07-20 20:26:00,2.33809,2.33824,2.33804,2.33804,11700000.0
2007-07-20 20:27:00,2.33775,2.33786,2.33759,2.33761,10400000.0
2007-07-20 20:28:00,2.33718,2.33744,2.33718,2.33744,11700000.0
2007-07-20 20:29:00,2.33742,2.33748,2.3373,2.3373,10400000.0
2007-07-20 20:30:00,2.33731,2.33747,2.33731,2.33738,10400000.0
2007-07-20 20:31:00,2.3374,2.33791,2.3374,2.33776,10100000.0
2007-07-20 20:32:00,2.33661,2.33813,2.33661,2.33813,10400000.0
2007-07-20 20:33:00,2.33819,2.33833,2.33819,2.33833,9100000.0
2007-07-20 20:34:00,2.33856,2.33865,2.33854,2.33854,10400000.0
2007-07-20 20:35:00,2.33858,2.3386,2.33832,2.33846,10400000.0
2007-07-20 20:36:00,2.33858,2.33858,2.33848,2.33856,9100000.0
2007-07-20 20:37:00,2.33853,2.33853,2.33824,2.33824,11700000.0
2007-07-20 20:38:00,2.3382,2.33846,2.3382,2.33841,14300000.0
2007-07-20 20:39:00,2.3383,2.33876,2.3383,2.33876,10400000.0
2007-07-20 20:40:00,2.33889,2.33893,2.33875,2.33893,9100000.0
2007-07-20 20:41:00,2.33868,2.33877,2.33858,2.33858,10400000.0
2007-07-20 20:42:00,2.33851,2.33867,2.33847,2.33867,14300000.0
2007-07-20 20:43:00,2.33883,2.33892,2.33866,2.33891,9100000.0
2007-07-20 20:44:00,2.33905,2.33905,2.33876,2.3389,13000000.0
2007-07-20 20:45:00,2.33891,2.33891,2.33854,2.33854,10400000.0
2007-07-20 20:46:00,2.33848,2.33853,2.33827,2.33827,11700000.0
2007-07-20 20:47:00,2.3381,2.33834,2.3381,2.33834,8800000.0
2007-07-20 20:48:00,2.33825,2.33837,2.3382,2.33826,14300000.0
2007-07-20 20:49:00,2.33826,2.33829,2.33812,2.33822,10400000.0
2007-07-20 20:50:00,2.33798,2.33814,2.33793,2.33799,9100000.0
2007-07-20 20:51:00,2.33754,2.33779,2.33732,2.33732,14300000.0
2007-07-20 20:52:00,2.33785,2.33797,2.33772,2.33797,11700000.0
2007-07-20 20:53:00,2.33794,2.33794,2.3377,2.33787,14300000.0
2007-07-20 20:54:00,2.33798,2.33798,2.33761,2.33761,9100000.0
2007-07-20 20:55:00,2.33737,2.33749,2.33736,2.33743,11700000.0
2007-07-20 20:56:00,2.33718,2.33718,2.33706,2.33709,10400000.0
2007-07-20 20:57:00,2.33709,2.33735,2.33709,2.33733,10400000.0
2007-07-20 20:58:00,2.33715,2.33723,2.33696,2.33723,13000000.0
2007-07-20 20:59:00,2.33729,2.3373,2.3372,2.3373,9100000.0
2007-07-20 21:00:00,2.33734,2.33747,2.33734,2.33747,9100000.0
2007-07-20 21:01:00,2.33748,2.33772,2.33748,2.33772,10400000.0
2007-07-20 21:02:00,2.33775,2.33789,2.33767,2.33789,10400000.0
2007-07-20 21:03:00,2.33795,2.33804,2.33784,2.33794,14300000.0
2007-07-20 21:04:00,2.33773,2.33773,2.33717,2.33721,10400000.0
2007-07-20 21:05:00,2.33748,2.33756,2.33736,2.33736,10100000.0
2007-07-20 21:06:00,2.33678,2.33678,2.33634,2.33663,14300000.0
2007-07-20 21:07:00,2.33696,2.33733,2.3369,2.33726,9100000.0
2007-07-20 21:08:00,2.33752,2.33757,2.33732,2.33742,9100000.0
2007-07-20 21:09:00,2.33736,2.3375,2.33712,2.3375,10400000.0
2007-07-20 21:10:00,2.33762,2.3378,2.33717,2.33717,10400000.0
2007-07-20 21:11:00,2.33703,2.33727,2.33698,2.33727,9100000.0
2007-07-20 21:12:00,2.33744,2.33789,2.33744,2.33787,9100000.0
2007-07-20 21:13:00,2.3379,2.3379,2.33757,2.33758,10400000.0
2007-07-20 21:14:00,2.33736,2.33745,2.33723,2.33723,14300000.0
2007-07-20 21:15:00,2.33733,2.33742,2.33617,2.33617,10400000.0
2007-07-20 21:16:00,2.33737,2.33737,2.33718,2.33727,8800000.0
2007-07-20 21:17:00,2.33727,2.33733,2.33716,2.33733,8800000.0
2007-07-20 21:18:00,2.33739,2.33765,2.33739,2.33765,10400000.0
2007-07-20 21:19:00,2.33743,2.33753,2.3373,2.33748,9100000.0
2007-07-20 21:20:00,2.33734,2.33763,2.33734,2.33763,9100000.0
2007-07-20 21:21:00,2.33736,2.33759,2.33736,2.33753,10400000.0
2007-07-20 21:22:00,2.33733,2.33733,2.33668,2.33668,9100000.0
2007-07-20 21:23:00,2.33662,2.33677,2.33662,2.33669,9100000.0
2007-07-20 21:24:00,2.33678,2.33678,2.33613,2.33617,11700000.0
2007-07-20 21:25:00,2.33639,2.33647,2.33632,2.33647,14300000.0
2007-07-20 21:26:00,2.33635,2.33661,2.33635,2.33636,11700000.0
2007-07-20 21:27:00,2.33634,2.33656,2.33587,2.336,10400000.0
2007-07-20 21:28:00,2.33654,2.33659,2.33636,2.33649,13000000.0
2007-07-20 21:29:00,2.33666,2.33672,2.33658,2.3367,9100000.0
2007-07-20 21:30:00,2.33689,2.33689,2.33651,2.33651,10400000.0
2007-07-20 21:31:00,2.33675,2.33682,2.33675,2.33681,6500000.0
2007-07-20 21:32:00,2.33677,2.33694,2.33677,2.33692,9100000.0
2007-07-20 21:33:00,2.33708,2.33708,2.33691,2.33697,11700000.0
2007-07-20 21:34:00,2.33628,2.3372,2.33628,2.3372,10400000.0
2007-07-20 21:35:00,2.33666,2.33669,2.33626,2.33657,9100000.0
2007-07-20 21:36:00,2.33701,2.33708,2.33698,2.33701,10400000.0
2007-07-20 21:37:00,2.33629,2.33652,2.33581,2.33581,9100000.0
2007-07-20 21:38:00,2.33635,2.33688,2.33614,2.33678,9100000.0
2007-07-20 21:40:00,2.33667,2.33705,2.3364,2.3364,14300000.0
2007-07-20 21:41:00,2.33693,2.33693,2.33672,2.33677,9100000.0
2007-07-20 21:42:00,2.33633,2.33654,2.33633,2.3364,9100000.0
2007-07-20 21:43:00,2.33668,2.33671,2.33661,2.33663,10400000.0
2007-07-20 21:44:00,2.33626,2.33637,2.33605,2.33619,9100000.0
2007-07-20 21:45:00,2.33622,2.3363,2.33605,2.33605,9100000.0
2007-07-20 21:46:00,2.33685,2.33692,2.33677,2.33684,10400000.0
2007-07-20 21:47:00,2.33674,2.33674,2.33652,2.33653,10400000.0
2007-07-20 21:48:00,2.33648,2.33648,2.33626,2.33638,10400000.0
2007-07-20 21:49:00,2.33648,2.33648,2.33629,2.33631,8800000.0
2007-07-20 21:50:00,2.33648,2.33665,2.33638,2.33638,10400000.0
2007-07-20 21:51:00,2.33644,2.33658,2.33633,2.33658,13000000.0
2007-07-20 21:52:00,2.33489,2.33638,2.33489,2.33638,14300000.0
2007-07-20 21:53:00,2.33602,2.33608,2.33602,2.33605,10400000.0
2007-07-20 21:54:00,2.33671,2.3368,2.33652,2.33672,9100000.0
2007-07-20 21:55:00,2.33668,2.33686,2.33663,2.33663,10400000.0
2007-07-20 21:56:00,2.33687,2.33687,2.33665,2.33678,12700000.0
2007-07-20 21:57:00,2.33687,2.33688,2.3366,2.33671,11700000.0
2007-07-20 21:58:00,2.33663,2.33678,2.3365,2.33678,10400000.0
2007-07-20 21:59:00,2.33666,2.33673,2.33636,2.33655,11400000.0
2007-07-20 22:00:00,2.33645,2.33645,2.33596,2.33603,10400000.0
2007-07-20 22:01:00,2.33585,2.33589,2.33565,2.33565,9100000.0
2007-07-20 22:02:00,2.33541,2.33554,2.33539,2.33542,10400000.0
2007-07-20 22:03:00,2.33552,2.33562,2.33547,2.33547,10400000.0
2007-07-20 22:04:00,2.33541,2.33556,2.33534,2.33535,13000000.0
2007-07-20 22:05:00,2.33518,2.33534,2.33513,2.33534,10400000.0
2007-07-20 22:06:00,2.33534,2.33554,2.33519,2.33519,10400000.0
2007-07-20 22:07:00,2.33533,2.33573,2.33533,2.33572,13000000.0
2007-07-20 22:08:00,2.33589,2.336,2.33565,2.336,13000000.0
2007-07-20 22:09:00,2.33583,2.33592,2.33576,2.33576,11700000.0
2007-07-20 22:10:00,2.33569,2.33569,2.33533,2.33537,8800000.0
2007-07-20 22:11:00,2.33543,2.33543,2.33524,2.33531,9100000.0
2007-07-20 22:12:00,2.33512,2.33555,2.33512,2.33555,9100000.0
2007-07-20 22:13:00,2.33548,2.33548,2.33512,2.33529,9100000.0
2007-07-20 22:14:00,2.33522,2.3355,2.33522,2.33543,9100000.0
2007-07-20 22:15:00,2.33559,2.33566,2.33547,2.33566,9100000.0
2007-07-20 22:16:00,2.33575,2.33589,2.33573,2.33574,9100000.0
2007-07-20 22:17:00,2.33539,2.33556,2.33535,2.33538,14300000.0
2007-07-20 22:18:00,2.33519,2.33524,2.33461,2.33524,10400000.0
2007-07-20 22:19:00,2.3356,2.33573,2.33554,2.33554,8800000.0
2007-07-20 22:20:00,2.33577,2.33577,2.33562,2.33562,9100000.0
2007-07-20 22:21:00,2.33571,2.33571,2.33555,2.33555,2600000.0
2007-07-20 22:22:00,2.33519,2.3355,2.33492,2.3355,9100000.0
2007-07-20 22:23:00,2.33525,2.3353,2.33501,2.33525,11700000.0
2007-07-20 22:24:00,2.33573,2.33573,2.33445,2.33564,9100000.0
2007-07-20 22:25:00,2.33551,2.33554,2.33526,2.3353,10400000.0
2007-07-20 22:26:00,2.33521,2.33521,2.33498,2.33506,10400000.0
2007-07-20 22:27:00,2.335,2.33502,2.33485,2.33502,13000000.0
2007-07-20 22:28:00,2.33493,2.3352,2.33478,2.3352,10400000.0
2007-07-20 22:29:00,2.33505,2.33505,2.33492,2.33492,10400000.0
2007-07-20 22:30:00,2.33529,2.33564,2.33529,2.33564,10400000.0
2007-07-20 22:31:00,2.33586,2.33586,2.3357,2.33576,9100000.0
2007-07-20 22:32:00,2.33568,2.33595,2.33568,2.33572,14300000.0
2007-07-20 22:33:00,2.33595,2.33596,2.33575,2.33576,11700000.0
2007-07-20 22:34:00,2.33539,2.33539,2.3352,2.33522,9100000.0
2007-07-20 22:35:00,2.33521,2.33541,2.33521,2.33524,12700000.0
2007-07-20 22:36:00,2.33496,2.3352,2.33471,2.3352,9100000.0
2007-07-20 22:37:00,2.33521,2.33578,2.33521,2.33578,10400000.0
2007-07-20 22:38:00,2.33586,2.33586,2.3357,2.33578,9100000.0
2007-07-20 22:39:00,2.33554,2.33598,2.33554,2.33589,13000000.0
2007-07-20 22:40:00,2.33582,2.33582,2.3356,2.33571,9100000.0
2007-07-20 22:41:00,2.33552,2.33554,2.33533,2.33553,9100000.0
2007-07-20 22:42:00,2.33548,2.33548,2.33515,2.33525,13000000.0
2007-07-20 22:43:00,2.33532,2.33543,2.33522,2.3353,9100000.0
2007-07-20 22:44:00,2.33522,2.33562,2.3352,2.33562,9100000.0
2007-07-20 22:45:00,2.33564,2.33564,2.33524,2.33524,10400000.0
2007-07-20 22:46:00,2.3351,2.33532,2.33497,2.33532,14000000.0
2007-07-20 22:47:00,2.33526,2.33536,2.33511,2.33511,11700000.0
2007-07-20 22:48:00,2.33536,2.33578,2.33536,2.33578,13000000.0
2007-07-20 22:49:00,2.33607,2.3363,2.33607,2.33626,10400000.0
2007-07-20 22:50:00,2.33658,2.33662,2.33649,2.33652,9100000.0
2007-07-20 22:51:00,2.33638,2.33638,2.33584,2.33594,8800000.0
2007-07-20 22:52:00,2.33588,2.33588,2.33544,2.33544,10400000.0
2007-07-20 22:53:00,2.33538,2.33538,2.33505,2.33509,11700000.0
2007-07-20 22:54:00,2.3352,2.33535,2.33508,2.33535,9100000.0
2007-07-20 22:55:00,2.33533,2.33538,2.33524,2.33538,10400000.0
2007-07-20 22:56:00,2.33535,2.33535,2.33511,2.33511,9100000.0
2007-07-20 22:57:00,2.33508,2.33514,2.33475,2.33475,9100000.0
2007-07-20 22:58:00,2.3349,2.33501,2.3349,2.33497,9100000.0
2007-07-20 22:59:00,2.33483,2.33523,2.3348,2.3348,10400000.0
2007-07-22 23:00:00,2.33454,2.33493,2.33454,2.33493,14300000.0
2007-07-22 23:01:00,2.33539,2.33594,2.33539,2.33567,10400000.0
2007-07-22 23:02:00,2.33533,2.33538,2.33521,2.33528,10400000.0
2007-07-22 23:03:00,2.33528,2.3357,2.33528,2.3357,10400000.0
2007-07-22 23:04:00,2.33584,2.33599,2.3358,2.33599,13000000.0
2007-07-22 23:05:00,2.33589,2.33589,2.33542,2.33542,10100000.0
2007-07-22 23:06:00,2.33556,2.33569,2.33556,2.33567,8800000.0
2007-07-22 23:07:00,2.33518,2.3354,2.33496,2.33522,9100000.0
2007-07-22 23:08:00,2.33555,2.33555,2.3353,2.3353,10400000.0
2007-07-22 23:09:00,2.33522,2.33537,2.33506,2.33537,14300000.0
2007-07-22 23:10:00,2.33538,2.33554,2.33538,2.33549,12700000.0
2007-07-22 23:11:00,2.33546,2.33546,2.33507,2.33507,14300000.0
2007-07-22 23:12:00,2.33445,2.3345,2.33433,2.3345,9100000.0
2007-07-22 23:13:00,2.33479,2.33479,2.33325,2.3334,9100000.0
2007-07-22 23:14:00,2.3355,2.3356,2.3355,2.33557,9100000.0
2007-07-22 23:15:00,2.33327,2.33435,2.33327,2.33435,10400000.0
2007-07-22 23:16:00,2.33414,2.33424,2.33395,2.33424,14300000.0
2007-07-22 23:17:00,2.33427,2.33427,2.33387,2.33387,10400000.0
2007-07-22 23:18:00,2.33337,2.33358,2.33335,2.33335,10400000.0
2007-07-22 23:19:00,2.33386,2.33432,2.33386,2.33432,11700000.0
2007-07-22 23:20:00,2.33476,2.33481,2.33459,2.33459,10100000.0
2007-07-22 23:21:00,2.33708,2.33749,2.337,2.33749,14300000.0
2007-07-22 23:22:00,2.33493,2.33512,2.33476,2.33512,10400000.0
2007-07-22 23:23:00,2.33548,2.33548,2.3353,2.33548,9100000.0
2007-07-22 23:24:00,2.33549,2.33549,2.33532,2.33547,9100000.0
2007-07-22 23:25:00,2.33573,2.33617,2.33573,2.33606,11700000.0
2007-07-22 23:26:00,2.33549,2.33569,2.33549,2.33569,10400000.0
2007-07-22 23:27:00,2.33544,2.33544,2.33505,2.33517,11700000.0
2007-07-22 23:28:00,2.33513,2.33513,2.33492,2.33492,9100000.0
2007-07-22 23:30:00,2.33512,2.33559,2.33492,2.33559,10400000.0
2007-07-22 23:31:00,2.33721,2.33722,2.33701,2.33722,9100000.0
2007-07-22 23:32:00,2.33582,2.33587,2.33577,2.33581,9100000.0
2007-07-22 23:33:00,2.33552,2.33559,2.33548,2.33559,13000000.0
2007-07-22 23:34:00,2.33562,2.33583,2.33559,2.33583,9100000.0
2007-07-22 23:35:00,2.33564,2.33564,2.33528,2.33553,9100000.0
2007-07-22 23:36:00,2.33532,2.33551,2.33503,2.33551,9100000.0
2007-07-22 23:37:00,2.33513,2.3353,2.33511,2.33515,9100000.0
2007-07-22 23:38:00,2.33511,2.33511,2.33489,2.335,10400000.0
2007-07-22 23:39:00,2.33516,2.33536,2.33497,2.33497,10400000.0
2007-07-22 23:40:00,2.33494,2.33519,2.33485,2.33519,14300000.0
2007-07-22 23:41:00,2.3351,2.3351,2.33454,2.33463,10400000.0
2007-07-22 23:42:00,2.33555,2.33555,2.33518,2.33518,9100000.0
2007-07-22 23:43:00,2.33488,2.3351,2.33488,2.33509,9100000.0
2007-07-22 23:44:00,2.33501,2.33552,2.33418,2.33524,9100000.0
2007-07-22 23:45:00,2.33532,2.3356,2.33532,2.33532,10400000.0
2007-07-22 23:46:00,2.33537,2.33537,2.33516,2.33517,14300000.0
2007-07-22 23:47:00,2.33522,2.33536,2.33518,2.33522,9100000.0
2007-07-22 23:48:00,2.33618,2.33625,2.33618,2.33622,8800000.0
2007-07-22 23:49:00,2.3356,2.33572,2.33543,2.33543,10400000.0
2007-07-22 23:50:00,2.33559,2.33562,2.33516,2.33545,9100000.0
2007-07-22 23:51:00,2.33519,2.33558,2.33519,2.33558,11700000.0
2007-07-22 23:52:00,2.33539,2.33604,2.33445,2.33604,9100000.0
2007-07-22 23:53:00,2.33551,2.33603,2.33534,2.33603,14300000.0
2007-07-22 23:54:00,2.33589,2.33589,2.33539,2.33549,10400000.0
2007-07-22 23:55:00,2.33546,2.33546,2.33511,2.33518,9100000.0
2007-07-22 23:56:00,2.33487,2.33487,2.33446,2.33467,8800000.0
2007-07-22 23:57:00,2.33484,2.33504,2.33484,2.33486,11700000.0
2007-07-22 23:58:00,2.33495,2.33532,2.33495,2.33532,13000000.0
2007-07-22 23:59:00,2.33536,2.33539,2.33524,2.33539,14300000.0
2007-07-23 00:00:00,2.33518,2.33538,2.33518,2.33527,9100000.0
2007-07-23 00:01:00,2.33525,2.33534,2.33514,2.33514,10400000.0
2007-07-23 00:02:00,2.3349,2.3349,2.33442,2.33442,9100000.0
2007-07-23 00:03:00,2.33434,2.33527,2.33434,2.33527,9100000.0
2007-07-23 00:04:00,2.33549,2.33554,2.33533,2.33547,13000000.0
2007-07-23 00:05:00,2.3354,2.33559,2.33528,2.33528,10400000.0
2007-07-23 00:06:00,2.33536,2.33547,2.33536,2.33544,9100000.0
2007-07-23 00:07:00,2.33531,2.33538,2.33519,2.33529,10400000.0
2007-07-23 00:08:00,2.33542,2.33573,2.33542,2.33561,14300000.0
2007-07-23 00:09:00,2.33569,2.33569,2.33543,2.33557,14300000.0
2007-07-23 00:10:00,2.33567,2.33567,2.33544,2.33546,14300000.0
2007-07-23 00:11:00,2.33549,2.33549,2.3352,2.3352,9100000.0
2007-07-23 00:12:00,2.33498,2.33535,2.33498,2.33531,9100000.0
2007-07-23 00:13:00,2.33526,2.33541,2.33526,2.33541,9100000.0
2007-07-23 00:14:00,2.33525,2.33527,2.33515,2.33522,9100000.0
2007-07-23 00:15:00,2.33516,2.33531,2.33513,2.33513,10400000.0
2007-07-23 00:16:00,2.33492,2.3351,2.33492,2.3351,11700000.0
2007-07-23 00:17:00,2.33519,2.33528,2.33509,2.33521,10400000.0
2007-07-23 00:18:00,2.33513,2.33526,2.33513,2.33526,9100000.0
2007-07-23 00:19:00,2.33529,2.33565,2.33529,2.33565,6500000.0
2007-07-23 00:20:00,2.33558,2.33583,2.33557,2.33583,10400000.0
2007-07-23 00:21:00,2.33571,2.33571,2.33554,2.33555,7800000.0
2007-07-23 00:22:00,2.33553,2.3356,2.3355,2.33552,9100000.0
2007-07-23 00:23:00,2.3356,2.3356,2.33526,2.33541,9100000.0
2007-07-23 00:24:00,2.3351,2.33526,2.33509,2.33526,12700000.0
2007-07-23 00:25:00,2.33577,2.3358,2.33573,2.3358,10400000.0
2007-07-23 00:26:00,2.33555,2.33577,2.33555,2.33577,13000000.0
2007-07-23 00:27:00,2.33584,2.33586,2.33559,2.33559,9100000.0
2007-07-23 00:28:00,2.33595,2.33639,2.33595,2.33626,9100000.0
2007-07-23 00:29:00,2.33621,2.33655,2.33592,2.33614,9100000.0
2007-07-23 00:30:00,2.33665,2.33665,2.33602,2.33608,10400000.0
2007-07-23 00:31:00,2.33569,2.33576,2.3351,2.3351,10400000.0
2007-07-23 00:32:00,2.33505,2.33608,2.33505,2.33608,11700000.0
2007-07-23 00:33:00,2.33517,2.33517,2.33473,2.33484,7800000.0
2007-07-23 00:34:00,2.33505,2.3357,2.33505,2.3357,13000000.0
2007-07-23 00:35:00,2.33585,2.336,2.33585,2.336,11700000.0
2007-07-23 00:36:00,2.33599,2.33616,2.33595,2.33595,9100000.0
2007-07-23 00:37:00,2.33574,2.33579,2.33574,2.33575,10400000.0
2007-07-23 00:38:00,2.33601,2.33636,2.33579,2.33579,14300000.0
2007-07-23 00:39:00,2.33612,2.33645,2.33612,2.33645,11700000.0
2007-07-23 00:40:00,2.33648,2.33657,2.33635,2.33635,14300000.0
2007-07-23 00:41:00,2.33602,2.33624,2.33602,2.33624,9100000.0
2007-07-23 00:42:00,2.33628,2.33628,2.33586,2.33586,10400000.0
2007-07-23 00:43:00,2.33626,2.33626,2.33612,2.33612,11700000.0
2007-07-23 00:44:00,2.33581,2.33581,2.33555,2.33556,9100000.0
2007-07-23 00:45:00,2.33773,2.33773,2.33742,2.33755,11700000.0
2007-07-23 00:46:00,2.33567,2.33567,2.3353,2.3353,9100000.0
2007-07-23 00:47:00,2.3352,2.33554,2.33502,2.3353,10100000.0
2007-07-23 00:48:00,2.33533,2.33543,2.33519,2.33521,10400000.0
2007-07-23 00:49:00,2.33558,2.33687,2.33558,2.33634,14300000.0
2007-07-23 00:50:00,2.33567,2.33567,2.33549,2.33556,10100000.0
2007-07-23 00:51:00,2.33582,2.33588,2.33582,2.33588,9100000.0
2007-07-23 00:52:00,2.33551,2.33595,2.33551,2.33595,14300000.0
2007-07-23 00:53:00,2.33775,2.33787,2.33775,2.33787,11700000.0
2007-07-23 00:54:00,2.336,2.336,2.33566,2.33566,9100000.0
2007-07-23 00:55:00,2.33679,2.33687,2.33675,2.33675,10400000.0
2007-07-23 00:56:00,2.33586,2.33589,2.33576,2.33576,10400000.0
2007-07-23 00:57:00,2.33569,2.33569,2.33554,2.33557,10400000.0
2007-07-23 00:58:00,2.33642,2.33642,2.33603,2.33604,10400000.0
2007-07-23 00:59:00,2.33553,2.33553,2.33548,2.33548,5200000.0
2007-07-23 01:00:00,2.33543,2.33604,2.33543,2.33604,13000000.0
2007-07-23 01:01:00,2.33609,2.33609,2.33559,2.33583,9100000.0
2007-07-23 01:02:00,2.33588,2.33588,2.33548,2.33548,10100000.0
2007-07-23 01:03:00,2.33417,2.33545,2.33417,2.33545,9100000.0
2007-07-23 01:04:00,2.33585,2.33594,2.33573,2.33573,9100000.0
2007-07-23 01:05:00,2.33594,2.33594,2.33499,2.33499,10400000.0
2007-07-23 01:06:00,2.33519,2.33519,2.33494,2.33511,10400000.0
2007-07-23 01:07:00,2.33502,2.33545,2.33483,2.33545,9100000.0
2007-07-23 01:08:00,2.33568,2.33568,2.33533,2.33552,10400000.0
2007-07-23 01:09:00,2.33535,2.33535,2.33508,2.33508,3900000.0
2007-07-23 01:10:00,2.33489,2.33507,2.33483,2.33507,9100000.0
2007-07-23 01:11:00,2.3353,2.33534,2.33514,2.33523,9100000.0
2007-07-23 01:12:00,2.33509,2.33558,2.33509,2.33526,9100000.0
2007-07-23 01:13:00,2.33534,2.33534,2.33497,2.3351,9100000.0
2007-07-23 01:14:00,2.33517,2.33573,2.33517,2.33573,11700000.0
2007-07-23 01:15:00,2.33525,2.33576,2.33525,2.33576,9100000.0
2007-07-23 01:16:00,2.33548,2.33563,2.33531,2.33563,9100000.0
2007-07-23 01:17:00,2.33571,2.33574,2.3356,2.3356,9100000.0
2007-07-23 01:18:00,2.33543,2.33543,2.33516,2.33522,11700000.0
2007-07-23 01:19:00,2.33529,2.33549,2.33524,2.33548,14300000.0
2007-07-23 01:20:00,2.33529,2.33563,2.33527,2.33563,10400000.0
2007-07-23 01:21:00,2.33572,2.33572,2.33535,2.33557,13000000.0
2007-07-23 01:22:00,2.33573,2.33579,2.33573,2.33578,9100000.0
2007-07-23 01:23:00,2.33565,2.33565,2.33515,2.33515,10400000.0
2007-07-23 01:24:00,2.33503,2.33508,2.33474,2.33474,10400000.0
2007-07-23 01:25:00,2.33409,2.33433,2.33404,2.33433,10400000.0
2007-07-23 01:26:00,2.33516,2.33592,2.33475,2.33475,14300000.0
2007-07-23 01:27:00,2.33496,2.33505,2.33496,2.33503,10400000.0
2007-07-23 01:28:00,2.33498,2.335,2.33475,2.335,9100000.0
2007-07-23 01:29:00,2.33496,2.33496,2.33485,2.33485,7800000.0
2007-07-23 01:30:00,2.33494,2.33513,2.33494,2.33501,11400000.0
2007-07-23 01:31:00,2.33518,2.33518,2.33509,2.3351,7800000.0
2007-07-23 01:32:00,2.33507,2.33515,2.33489,2.33489,13000000.0
2007-07-23 01:33:00,2.33461,2.33461,2.33431,2.33431,8800000.0
2007-07-23 01:34:00,2.33358,2.33481,2.33358,2.3347,11700000.0
2007-07-23 01:35:00,2.33471,2.33471,2.33436,2.33436,9100000.0
2007-07-23 01:36:00,2.3344,2.3346,2.33433,2.3346,11700000.0
2007-07-23 01:37:00,2.33461,2.33461,2.33443,2.3345,13000000.0
2007-07-23 01:38:00,2.33458,2.33458,2.33434,2.3344,9100000.0
2007-07-23 01:39:00,2.33434,2.33434,2.3342,2.3342,9100000.0
2007-07-23 01:40:00,2.33409,2.3342,2.33405,2.33417,9100000.0
2007-07-23 01:41:00,2.33418,2.33418,2.33396,2.33396,10400000.0
2007-07-23 01:42:00,2.33389,2.33393,2.33369,2.3338,10400000.0
2007-07-23 01:43:00,2.33353,2.33359,2.33309,2.33309,7800000.0
2007-07-23 01:44:00,2.33314,2.33363,2.33309,2.33361,10400000.0
2007-07-23 01:45:00,2.33419,2.33426,2.334,2.33412,13000000.0
2007-07-23 01:46:00,2.33378,2.33378,2.33357,2.33378,14300000.0
2007-07-23 01:47:00,2.3336,2.33384,2.3336,2.33384,6500000.0
2007-07-23 01:48:00,2.33392,2.33427,2.33392,2.33417,10400000.0
2007-07-23 01:49:00,2.33418,2.33432,2.33418,2.33432,9100000.0
2007-07-23 01:50:00,2.33447,2.33463,2.33439,2.33452,10400000.0
2007-07-23 01:51:00,2.33446,2.33465,2.33445,2.33447,12700000.0
2007-07-23 01:52:00,2.33463,2.33464,2.33455,2.33455,10100000.0
2007-07-23 01:53:00,2.3343,2.3346,2.3343,2.3346,9100000.0
2007-07-23 01:54:00,2.33414,2.33429,2.33397,2.33397,10400000.0
2007-07-23 01:55:00,2.33353,2.33409,2.33353,2.33409,9100000.0
2007-07-23 01:56:00,2.33374,2.33386,2.33373,2.33383,10400000.0
2007-07-23 01:57:00,2.33404,2.33412,2.33388,2.33388,9100000.0
2007-07-23 01:58:00,2.33409,2.33414,2.33394,2.33401,9100000.0
2007-07-23 01:59:00,2.33397,2.33397,2.3338,2.33394,7800000.0
2007-07-23 02:00:00,2.3339,2.334,2.3339,2.33391,9100000.0
2007-07-23 02:01:00,2.33385,2.33398,2.33385,2.33391,15300000.0
2007-07-23 02:02:00,2.33412,2.33416,2.33387,2.33389,13000000.0
2007-07-23 02:03:00,2.33402,2.33413,2.33359,2.33359,11700000.0
2007-07-23 02:04:00,2.33423,2.33423,2.33395,2.33395,16900000.0
2007-07-23 02:05:00,2.33353,2.33405,2.33353,2.33405,10400000.0
2007-07-23 02:06:00,2.33416,2.33429,2.33405,2.33405,9100000.0
2007-07-23 02:07:00,2.3341,2.3341,2.33388,2.33388,14300000.0
2007-07-23 02:08:00,2.33398,2.33413,2.33398,2.33413,19500000.0
2007-07-23 02:09:00,2.33398,2.33438,2.33398,2.33438,10400000.0
2007-07-23 02:10:00,2.33442,2.33442,2.33425,2.33425,6500000.0
2007-07-23 02:11:00,2.33462,2.33462,2.3344,2.3344,9100000.0
2007-07-23 02:12:00,2.3345,2.33472,2.3345,2.33472,10400000.0
2007-07-23 02:13:00,2.33388,2.33424,2.33388,2.33423,9100000.0
2007-07-23 02:14:00,2.33446,2.33446,2.33432,2.33432,15600000.0
2007-07-23 02:15:00,2.33373,2.33391,2.33373,2.3339,13000000.0
2007-07-23 02:16:00,2.33343,2.33514,2.33343,2.3343,13000000.0
2007-07-23 02:17:00,2.33395,2.33426,2.33395,2.33426,14000000.0
2007-07-23 02:18:00,2.3345,2.33464,2.33435,2.33457,11700000.0
2007-07-23 02:19:00,2.33478,2.33478,2.33454,2.33454,9100000.0
2007-07-23 02:20:00,2.33459,2.33459,2.33424,2.33441,9100000.0
2007-07-23 02:21:00,2.33371,2.33405,2.3336,2.3338,9100000.0
2007-07-23 02:22:00,2.3345,2.3345,2.33364,2.33364,14300000.0
2007-07-23 02:23:00,2.33357,2.3337,2.33356,2.3337,14300000.0
2007-07-23 02:24:00,2.33374,2.33379,2.33354,2.33354,10400000.0
2007-07-23 02:25:00,2.33359,2.33376,2.33359,2.33376,19500000.0
2007-07-23 02:26:00,2.33382,2.33401,2.33363,2.33401,14300000.0
2007-07-23 02:27:00,2.334,2.33401,2.33392,2.33401,24700000.0
2007-07-23 02:28:00,2.33379,2.33379,2.33354,2.33354,11700000.0
2007-07-23 02:29:00,2.33354,2.33366,2.33347,2.33347,11400000.0
2007-07-23 02:30:00,2.33336,2.33376,2.33336,2.33376,10400000.0
2007-07-23 02:31:00,2.3338,2.3338,2.3335,2.3335,36400000.0
2007-07-23 02:32:00,2.3332,2.3332,2.33252,2.33294,27300000.0
2007-07-23 02:33:00,2.33265,2.33265,2.33249,2.33249,16900000.0
2007-07-23 02:34:00,2.33261,2.33275,2.33255,2.33275,11700000.0
2007-07-23 02:35:00,2.33276,2.33279,2.33245,2.33247,10400000.0
2007-07-23 02:36:00,2.33239,2.33263,2.33237,2.33263,9100000.0
2007-07-23 02:37:00,2.33251,2.33289,2.33235,2.33235,14300000.0
2007-07-23 02:38:00,2.33264,2.33293,2.3326,2.33293,9100000.0
2007-07-23 02:39:00,2.33297,2.33297,2.33253,2.33262,10400000.0
2007-07-23 02:40:00,2.33233,2.3325,2.33233,2.33233,13000000.0
2007-07-23 02:41:00,2.33202,2.33268,2.33202,2.33268,10400000.0
2007-07-23 02:42:00,2.33253,2.33257,2.33237,2.33255,11700000.0
2007-07-23 02:43:00,2.3325,2.33267,2.33243,2.3326,9100000.0
2007-07-23 02:44:00,2.33246,2.33246,2.33227,2.33229,6500000.0
2007-07-23 02:45:00,2.33048,2.33239,2.33048,2.33169,14300000.0
2007-07-23 02:46:00,2.33233,2.33233,2.332,2.332,9100000.0
2007-07-23 02:47:00,2.33192,2.33213,2.33192,2.33213,11700000.0
2007-07-23 02:48:00,2.33164,2.33207,2.33147,2.33207,10400000.0
2007-07-23 02:49:00,2.33208,2.33208,2.33147,2.33147,10100000.0
2007-07-23 02:50:00,2.33134,2.33183,2.33134,2.33183,9100000.0
2007-07-23 02:51:00,2.33182,2.33189,2.3317,2.33189,9100000.0
2007-07-23 02:52:00,2.33143,2.33193,2.33143,2.33162,10400000.0
2007-07-23 02:53:00,2.33191,2.3324,2.33184,2.3324,11700000.0
2007-07-23 02:54:00,2.33298,2.334,2.33298,2.334,14300000.0
2007-07-23 02:55:00,2.33475,2.33475,2.3342,2.3342,13000000.0
2007-07-23 02:56:00,2.33457,2.335,2.33447,2.335,13000000.0
2007-07-23 02:57:00,2.33529,2.3355,2.33525,2.33532,29900000.0
2007-07-23 02:58:00,2.3355,2.33584,2.3355,2.33584,9100000.0
2007-07-23 02:59:00,2.3359,2.3359,2.3352,2.33575,51400000.0
2007-07-23 03:00:00,2.33592,2.33592,2.33526,2.33551,39000000.0
2007-07-23 03:01:00,2.33548,2.33554,2.33515,2.33554,7800000.0
2007-07-23 03:02:00,2.33585,2.33596,2.33555,2.33596,15600000.0
2007-07-23 03:03:00,2.336,2.33614,2.3357,2.3357,23400000.0
2007-07-23 03:04:00,2.33573,2.33594,2.33551,2.33551,10400000.0
2007-07-23 03:05:00,2.33606,2.33668,2.33606,2.33668,10400000.0
2007-07-23 03:06:00,2.33677,2.33677,2.33656,2.33656,11700000.0
2007-07-23 03:07:00,2.33613,2.33639,2.33596,2.33596,17900000.0
2007-07-23 03:08:00,2.33646,2.33646,2.33632,2.33642,6500000.0
2007-07-23 03:09:00,2.33673,2.33708,2.33672,2.33708,22100000.0
2007-07-23 03:10:00,2.33721,2.33726,2.33709,2.33723,10400000.0
2007-07-23 03:11:00,2.33717,2.33717,2.3369,2.33706,13000000.0
2007-07-23 03:12:00,2.33673,2.33696,2.33663,2.33696,6500000.0
2007-07-23 03:13:00,2.33701,2.3372,2.33688,2.3372,14300000.0
2007-07-23 03:14:00,2.33761,2.33801,2.33735,2.33801,11700000.0
2007-07-23 03:15:00,2.33788,2.33795,2.33767,2.3379,10400000.0
2007-07-23 03:16:00,2.33823,2.33823,2.33754,2.33754,13000000.0
2007-07-23 03:17:00,2.33787,2.33787,2.33757,2.33772,26000000.0
2007-07-23 03:18:00,2.33781,2.33781,2.3375,2.33752,13000000.0
2007-07-23 03:19:00,2.3375,2.33756,2.33735,2.33735,11700000.0
2007-07-23 03:20:00,2.33753,2.33753,2.33731,2.33731,11700000.0
2007-07-23 03:21:00,2.33721,2.33767,2.33721,2.33767,11700000.0
2007-07-23 03:22:00,2.33744,2.33767,2.33721,2.33767,11700000.0
2007-07-23 03:23:00,2.33792,2.33792,2.3378,2.33786,14300000.0
2007-07-23 03:24:00,2.33799,2.3382,2.33796,2.33801,9100000.0
2007-07-23 03:25:00,2.33783,2.33785,2.33753,2.33753,10400000.0
2007-07-23 03:26:00,2.33769,2.33812,2.33769,2.33808,10400000.0
2007-07-23 03:27:00,2.33827,2.33836,2.33827,2.3383,9100000.0
2007-07-23 03:28:00,2.33829,2.33844,2.33814,2.33822,11700000.0
2007-07-23 03:29:00,2.33817,2.33817,2.33757,2.33757,13000000.0
2007-07-23 03:30:00,2.33661,2.33686,2.33645,2.33657,9100000.0
2007-07-23 03:31:00,2.33715,2.33751,2.3368,2.33751,13000000.0
2007-07-23 03:32:00,2.33725,2.33728,2.33657,2.33657,9100000.0
2007-07-23 03:33:00,2.33592,2.33604,2.33576,2.33576,9100000.0
2007-07-23 03:34:00,2.33592,2.33592,2.33566,2.33566,9100000.0
2007-07-23 03:35:00,2.33564,2.33564,2.33541,2.33561,13000000.0
2007-07-23 03:36:00,2.33553,2.33561,2.33521,2.33522,9100000.0
2007-07-23 03:37:00,2.33445,2.33466,2.33428,2.33446,20800000.0
2007-07-23 03:38:00,2.33466,2.33475,2.33463,2.33475,9100000.0
2007-07-23 03:39:00,2.3347,2.33492,2.33467,2.33475,14300000.0
2007-07-23 03:40:00,2.33484,2.33511,2.33484,2.33501,13000000.0
2007-07-23 03:41:00,2.33456,2.3347,2.33433,2.33452,8800000.0
2007-07-23 03:42:00,2.3346,2.33498,2.3346,2.33498,10400000.0
2007-07-23 03:43:00,2.33533,2.33548,2.33533,2.33543,10400000.0
2007-07-23 03:44:00,2.33599,2.33635,2.33591,2.33635,10400000.0
2007-07-23 03:45:00,2.33633,2.33633,2.336,2.33626,10400000.0
2007-07-23 03:46:00,2.33629,2.33629,2.33614,2.33615,10100000.0
2007-07-23 03:47:00,2.33599,2.33612,2.33596,2.33596,10400000.0
2007-07-23 03:48:00,2.3362,2.33621,2.33596,2.33615,10400000.0
2007-07-23 03:49:00,2.33608,2.33611,2.33591,2.33605,10400000.0
2007-07-23 03:50:00,2.33601,2.33601,2.33576,2.33599,14300000.0
2007-07-23 03:51:00,2.33597,2.33597,2.33555,2.33595,9100000.0
2007-07-23 03:52:00,2.3358,2.33604,2.33571,2.33587,9100000.0
2007-07-23 03:53:00,2.33575,2.3359,2.33551,2.33579,11400000.0
2007-07-23 03:54:00,2.33588,2.33628,2.33543,2.33628,13000000.0
2007-07-23 03:55:00,2.3364,2.33663,2.33639,2.33663,9100000.0
2007-07-23 03:56:00,2.33669,2.33684,2.33665,2.33665,10400000.0
2007-07-23 03:57:00,2.33643,2.33659,2.33643,2.33659,13000000.0
2007-07-23 03:58:00,2.33661,2.33661,2.33638,2.33639,10100000.0
2007-07-23 03:59:00,2.33621,2.33621,2.33545,2.3356,14300000.0
2007-07-23 04:00:00,2.33532,2.33537,2.33526,2.33536,24700000.0
2007-07-23 04:01:00,2.33516,2.33516,2.33481,2.3351,22100000.0
2007-07-23 04:02:00,2.33551,2.33551,2.33527,2.33535,13000000.0
2007-07-23 04:03:00,2.3349,2.33504,2.33481,2.33481,10400000.0
2007-07-23 04:04:00,2.33514,2.33518,2.33479,2.33479,13000000.0
2007-07-23 04:05:00,2.33468,2.33468,2.33431,2.33431,9100000.0
2007-07-23 04:06:00,2.33441,2.33486,2.33441,2.33486,16900000.0
2007-07-23 04:07:00,2.33509,2.33529,2.33509,2.33529,9100000.0
2007-07-23 04:08:00,2.33547,2.33563,2.33542,2.3356,10400000.0
2007-07-23 04:09:00,2.33547,2.33571,2.33547,2.3357,8800000.0
2007-07-23 04:10:00,2.33579,2.33582,2.33558,2.33558,13000000.0
2007-07-23 04:11:00,2.33561,2.33581,2.33549,2.33564,10400000.0
2007-07-23 04:12:00,2.33578,2.33581,2.33533,2.33533,7500000.0
2007-07-23 04:13:00,2.33587,2.33601,2.33571,2.33585,9100000.0
2007-07-23 04:14:00,2.33536,2.33546,2.33536,2.33546,9100000.0
2007-07-23 04:15:00,2.33573,2.33573,2.33546,2.33571,9100000.0
2007-07-23 04:16:00,2.33568,2.33568,2.33547,2.33563,9100000.0
2007-07-23 04:17:00,2.3356,2.33568,2.33557,2.33565,9100000.0
2007-07-23 04:18:00,2.33553,2.33567,2.33519,2.33519,10400000.0
2007-07-23 04:19:00,2.33536,2.33568,2.33536,2.33558,14300000.0
2007-07-23 04:20:00,2.33536,2.3355,2.33531,2.33541,11700000.0
2007-07-23 04:21:00,2.33539,2.3354,2.33519,2.33519,20800000.0
2007-07-23 04:22:00,2.33504,2.33526,2.33504,2.33514,9100000.0
2007-07-23 04:23:00,2.33532,2.33532,2.33482,2.33482,9100000.0
2007-07-23 04:24:00,2.33525,2.33545,2.33525,2.33545,14000000.0
2007-07-23 04:25:00,2.33513,2.33522,2.33499,2.335,13000000.0
2007-07-23 04:26:00,2.33515,2.33545,2.33515,2.33527,14300000.0
2007-07-23 04:27:00,2.33534,2.33586,2.33534,2.33569,11700000.0
2007-07-23 04:28:00,2.33559,2.33559,2.33545,2.33549,9100000.0
2007-07-23 04:29:00,2.33568,2.33568,2.33524,2.33534,14300000.0
2007-07-23 04:30:00,2.33552,2.33568,2.3355,2.33551,19500000.0
2007-07-23 04:31:00,2.33526,2.33555,2.33516,2.33547,9100000.0
2007-07-23 04:32:00,2.3359,2.3359,2.33553,2.33554,13000000.0
2007-07-23 04:33:00,2.33565,2.33565,2.33559,2.33559,9100000.0
2007-07-23 04:34:00,2.33538,2.33542,2.33522,2.33523,13000000.0
2007-07-23 04:35:00,2.33569,2.33576,2.33568,2.33576,10400000.0
2007-07-23 04:36:00,2.33537,2.3357,2.33503,2.3357,11700000.0
2007-07-23 04:37:00,2.3353,2.33543,2.3353,2.33541,9100000.0
2007-07-23 04:38:00,2.33578,2.33592,2.33561,2.33573,14300000.0
2007-07-23 04:39:00,2.3357,2.3357,2.33562,2.3357,10400000.0
2007-07-23 04:40:00,2.33561,2.33575,2.33542,2.33542,11700000.0
2007-07-23 04:41:00,2.33548,2.33548,2.33515,2.33515,9100000.0
2007-07-23 04:42:00,2.33536,2.33542,2.33535,2.33536,9100000.0
2007-07-23 04:43:00,2.33494,2.33506,2.33476,2.33485,16900000.0
2007-07-23 04:44:00,2.33496,2.33523,2.33496,2.33523,11700000.0
2007-07-23 04:45:00,2.33526,2.33526,2.33477,2.33487,11700000.0
2007-07-23 04:46:00,2.3349,2.33543,2.3349,2.33536,9100000.0
2007-07-23 04:47:00,2.33555,2.33558,2.33539,2.33539,14300000.0
2007-07-23 04:48:00,2.33531,2.33531,2.33512,2.33522,9100000.0
2007-07-23 04:49:00,2.33482,2.33515,2.33482,2.33515,10400000.0
2007-07-23 04:50:00,2.33508,2.33518,2.33506,2.33518,11700000.0
2007-07-23 04:51:00,2.33529,2.33529,2.33512,2.33516,11700000.0
2007-07-23 04:52:00,2.33492,2.33511,2.33492,2.33511,10400000.0
2007-07-23 04:53:00,2.33529,2.3356,2.33522,2.3356,10400000.0
2007-07-23 04:54:00,2.33555,2.33555,2.33499,2.33516,13000000.0
2007-07-23 04:55:00,2.33463,2.33463,2.33451,2.33451,9100000.0
2007-07-23 04:56:00,2.33511,2.33511,2.33489,2.33491,9100000.0
2007-07-23 04:57:00,2.3349,2.3349,2.33459,2.33485,15600000.0
2007-07-23 04:58:00,2.33504,2.33507,2.33483,2.3349,9100000.0
2007-07-23 04:59:00,2.33501,2.33518,2.33501,2.33517,9100000.0
2007-07-23 05:00:00,2.33495,2.33495,2.33467,2.33467,15600000.0
2007-07-23 05:01:00,2.33487,2.33507,2.33487,2.33507,14300000.0
2007-07-23 05:02:00,2.33516,2.33526,2.33511,2.33511,11700000.0
2007-07-23 05:03:00,2.3351,2.33518,2.3351,2.33518,33800000.0
2007-07-23 05:04:00,2.33527,2.33536,2.33527,2.33533,13000000.0
2007-07-23 05:05:00,2.33534,2.33538,2.33511,2.33511,14300000.0
2007-07-23 05:06:00,2.33528,2.33543,2.33528,2.33538,9100000.0
2007-07-23 05:07:00,2.33524,2.3353,2.33514,2.33514,10400000.0
2007-07-23 05:08:00,2.33504,2.33504,2.33471,2.33474,11700000.0
2007-07-23 05:09:00,2.33467,2.33467,2.33447,2.33447,9100000.0
2007-07-23 05:10:00,2.33465,2.33466,2.3345,2.33466,8800000.0
2007-07-23 05:11:00,2.33469,2.33477,2.33466,2.33477,9100000.0
2007-07-23 05:12:00,2.33462,2.33486,2.33462,2.33486,10400000.0
2007-07-23 05:13:00,2.33485,2.33512,2.33476,2.33512,11700000.0
2007-07-23 05:14:00,2.33436,2.33495,2.3343,2.33481,9100000.0
2007-07-23 05:15:00,2.33467,2.33467,2.33446,2.33459,10400000.0
2007-07-23 05:16:00,2.33469,2.3349,2.33455,2.33484,9100000.0
2007-07-23 05:17:00,2.3342,2.33422,2.33395,2.33406,32500000.0
2007-07-23 05:18:00,2.3344,2.33443,2.33406,2.33407,10400000.0
2007-07-23 05:19:00,2.33452,2.33452,2.33437,2.33437,9100000.0
2007-07-23 05:20:00,2.33424,2.33442,2.33414,2.33442,9100000.0
2007-07-23 05:21:00,2.33454,2.33454,2.33432,2.3344,10400000.0
2007-07-23 05:22:00,2.33448,2.33448,2.33437,2.33448,10400000.0
2007-07-23 05:23:00,2.33445,2.33445,2.33418,2.33418,9100000.0
2007-07-23 05:24:00,2.33418,2.33452,2.33418,2.33452,14300000.0
2007-07-23 05:25:00,2.33431,2.33431,2.33401,2.33402,6500000.0
2007-07-23 05:26:00,2.33445,2.33454,2.33444,2.33454,44200000.0
2007-07-23 05:27:00,2.33472,2.3348,2.33435,2.33436,14300000.0
2007-07-23 05:28:00,2.33465,2.33465,2.33443,2.33443,28600000.0
2007-07-23 05:29:00,2.33445,2.33449,2.33437,2.33447,9100000.0
2007-07-23 05:30:00,2.33442,2.33442,2.33424,2.33424,31200000.0
2007-07-23 05:31:00,2.33426,2.33448,2.33426,2.33448,11700000.0
2007-07-23 05:32:00,2.3345,2.3345,2.33433,2.33433,27300000.0
2007-07-23 05:33:00,2.33437,2.33446,2.33409,2.33446,10400000.0
2007-07-23 05:34:00,2.3345,2.33462,2.33449,2.33449,9100000.0
2007-07-23 05:35:00,2.33436,2.33436,2.33412,2.33412,16900000.0
2007-07-23 05:36:00,2.33412,2.33416,2.3334,2.33349,9100000.0
2007-07-23 05:37:00,2.33369,2.33384,2.33369,2.33379,18200000.0
2007-07-23 05:38:00,2.33386,2.33409,2.33386,2.33391,20800000.0
2007-07-23 05:39:00,2.33357,2.33357,2.3334,2.3334,18200000.0
2007-07-23 05:40:00,2.333,2.3331,2.333,2.33308,10400000.0
2007-07-23 05:41:00,2.33349,2.3337,2.33349,2.33368,11700000.0
2007-07-23 05:42:00,2.33366,2.33395,2.33362,2.33395,18200000.0
2007-07-23 05:43:00,2.33387,2.33387,2.33366,2.33376,14300000.0
2007-07-23 05:44:00,2.33354,2.33385,2.33354,2.33385,10400000.0
2007-07-23 05:45:00,2.33361,2.33361,2.33352,2.33353,19500000.0
2007-07-23 05:46:00,2.33381,2.33384,2.33367,2.3337,9100000.0
2007-07-23 05:47:00,2.33344,2.33344,2.3332,2.33323,15600000.0
2007-07-23 05:48:00,2.33358,2.3336,2.33356,2.33356,6500000.0
2007-07-23 05:49:00,2.33339,2.33348,2.33332,2.3334,14300000.0
2007-07-23 05:50:00,2.33371,2.33401,2.33371,2.33393,9100000.0
2007-07-23 05:51:00,2.33387,2.33406,2.33387,2.33406,9100000.0
2007-07-23 05:52:00,2.33408,2.33408,2.33367,2.33391,13000000.0
2007-07-23 05:53:00,2.33395,2.33433,2.33395,2.33433,13000000.0
2007-07-23 05:54:00,2.33392,2.33423,2.33357,2.33412,13000000.0
2007-07-23 05:55:00,2.33406,2.33422,2.33406,2.33422,15600000.0
2007-07-23 05:56:00,2.33448,2.33463,2.33448,2.33463,5200000.0
2007-07-23 05:57:00,2.33432,2.33448,2.33429,2.33429,48100000.0
2007-07-23 05:58:00,2.33446,2.33446,2.33419,2.33419,14300000.0
2007-07-23 05:59:00,2.33416,2.33452,2.33416,2.33452,13000000.0
2007-07-23 06:00:00,2.3347,2.33487,2.3347,2.33486,22100000.0
2007-07-23 06:01:00,2.33513,2.33529,2.3347,2.33506,22100000.0
2007-07-23 06:02:00,2.33496,2.33496,2.33475,2.33479,11700000.0
2007-07-23 06:03:00,2.33488,2.33494,2.33481,2.33481,26000000.0
2007-07-23 06:04:00,2.335,2.335,2.33479,2.335,23400000.0
2007-07-23 06:05:00,2.3354,2.3354,2.33526,2.33526,9100000.0
2007-07-23 06:06:00,2.33509,2.33509,2.33486,2.33501,11700000.0
2007-07-23 06:07:00,2.33506,2.33517,2.33501,2.33509,9100000.0
2007-07-23 06:08:00,2.33533,2.33541,2.33533,2.33541,13000000.0
2007-07-23 06:09:00,2.33543,2.33553,2.33536,2.33553,16900000.0
2007-07-23 06:10:00,2.33559,2.33564,2.33486,2.33486,9100000.0
2007-07-23 06:11:00,2.33523,2.33523,2.33501,2.33522,9100000.0
2007-07-23 06:12:00,2.3354,2.3354,2.33516,2.33532,22100000.0
2007-07-23 06:13:00,2.33526,2.33526,2.33495,2.33513,10400000.0
2007-07-23 06:14:00,2.33513,2.33524,2.33499,2.33521,13000000.0
2007-07-23 06:15:00,2.33492,2.33511,2.33479,2.33511,41300000.0
2007-07-23 06:16:00,2.33499,2.33523,2.33499,2.33523,9100000.0
2007-07-23 06:17:00,2.33534,2.33534,2.33523,2.33528,10400000.0
2007-07-23 06:18:00,2.33473,2.33487,2.33441,2.33443,9100000.0
2007-07-23 06:19:00,2.334,2.33461,2.334,2.3345,9100000.0
2007-07-23 06:20:00,2.33462,2.33462,2.33427,2.33437,35100000.0
2007-07-23 06:21:00,2.33427,2.33448,2.33418,2.33418,10400000.0
2007-07-23 06:22:00,2.33409,2.33414,2.33401,2.33414,10400000.0
2007-07-23 06:23:00,2.33407,2.33444,2.33383,2.33444,13000000.0
2007-07-23 06:24:00,2.33427,2.33436,2.33423,2.33436,9100000.0
2007-07-23 06:25:00,2.33427,2.33427,2.33386,2.33386,10400000.0
2007-07-23 06:26:00,2.33363,2.33391,2.33363,2.3339,14300000.0
2007-07-23 06:27:00,2.33388,2.33402,2.33388,2.33401,11700000.0
2007-07-23 06:28:00,2.33389,2.33389,2.33365,2.33365,6500000.0
2007-07-23 06:29:00,2.33359,2.33388,2.33359,2.33388,27300000.0
2007-07-23 06:30:00,2.33317,2.33425,2.33283,2.33425,11700000.0
2007-07-23 06:31:00,2.3338,2.33395,2.33371,2.33379,13000000.0
2007-07-23 06:32:00,2.3333,2.33356,2.3333,2.33356,32500000.0
2007-07-23 06:33:00,2.33367,2.33385,2.33367,2.33383,20800000.0
2007-07-23 06:34:00,2.33393,2.33411,2.33393,2.33411,26000000.0
2007-07-23 06:35:00,2.33396,2.33452,2.33304,2.33304,14300000.0
2007-07-23 06:36:00,2.33409,2.33409,2.33386,2.33386,22100000.0
2007-07-23 06:37:00,2.33388,2.33434,2.33388,2.33434,49100000.0
2007-07-23 06:38:00,2.33406,2.33406,2.33368,2.33399,13000000.0
2007-07-23 06:39:00,2.3339,2.33427,2.3339,2.33427,7800000.0
2007-07-23 06:40:00,2.3342,2.33429,2.33419,2.33419,6500000.0
2007-07-23 06:41:00,2.33391,2.33414,2.33391,2.33414,9100000.0
2007-07-23 06:42:00,2.33408,2.33408,2.33389,2.33398,10400000.0
2007-07-23 06:43:00,2.33405,2.33418,2.33403,2.33404,10400000.0
2007-07-23 06:44:00,2.3339,2.33411,2.3339,2.33403,6500000.0
2007-07-23 06:45:00,2.33457,2.33457,2.33424,2.33424,27300000.0
2007-07-23 06:46:00,2.33444,2.33465,2.33442,2.33465,9100000.0
2007-07-23 06:47:00,2.33485,2.33493,2.33469,2.33492,10400000.0
2007-07-23 06:48:00,2.33354,2.33484,2.33354,2.33484,9100000.0
2007-07-23 06:49:00,2.33475,2.33505,2.33464,2.3347,10400000.0
2007-07-23 06:50:00,2.33457,2.33501,2.33457,2.3349,11700000.0
2007-07-23 06:51:00,2.3352,2.33577,2.33494,2.33577,9100000.0
2007-07-23 06:52:00,2.33577,2.33577,2.33562,2.3357,9100000.0
2007-07-23 06:53:00,2.33567,2.33567,2.33559,2.3356,18200000.0
2007-07-23 06:54:00,2.33567,2.33578,2.33547,2.33564,10400000.0
2007-07-23 06:55:00,2.33567,2.33567,2.33551,2.33551,6500000.0
2007-07-23 06:56:00,2.33541,2.33563,2.33541,2.33563,13000000.0
2007-07-23 06:57:00,2.33603,2.33603,2.33582,2.33582,10400000.0
2007-07-23 06:58:00,2.33544,2.3356,2.33537,2.3356,14300000.0
2007-07-23 06:59:00,2.33546,2.33548,2.33536,2.33548,6500000.0
2007-07-23 07:00:00,2.33551,2.33551,2.3354,2.3354,37400000.0
2007-07-23 07:01:00,2.33554,2.33554,2.3353,2.3353,14300000.0
2007-07-23 07:02:00,2.33521,2.33544,2.33521,2.33544,11700000.0
2007-07-23 07:03:00,2.3354,2.3354,2.33524,2.33525,13000000.0
2007-07-23 07:04:00,2.33523,2.33531,2.33503,2.33527,13000000.0
2007-07-23 07:05:00,2.33466,2.33466,2.33425,2.33435,10400000.0
2007-07-23 07:06:00,2.33425,2.33469,2.33425,2.3346,10400000.0
2007-07-23 07:07:00,2.3346,2.33481,2.3346,2.3346,14300000.0
2007-07-23 07:08:00,2.3346,2.33468,2.3346,2.33468,23400000.0
2007-07-23 07:09:00,2.33499,2.33518,2.33495,2.33495,10400000.0
2007-07-23 07:10:00,2.3349,2.33514,2.3349,2.33493,27300000.0
2007-07-23 07:11:00,2.33491,2.33506,2.33487,2.33487,11700000.0
2007-07-23 07:12:00,2.33495,2.33502,2.33485,2.33485,16900000.0
2007-07-23 07:13:00,2.33478,2.33543,2.33478,2.33543,11700000.0
2007-07-23 07:14:00,2.33536,2.33542,2.33514,2.33524,10400000.0
2007-07-23 07:15:00,2.3349,2.33518,2.33475,2.33518,10400000.0
2007-07-23 07:16:00,2.33526,2.3353,2.33498,2.3353,10100000.0
2007-07-23 07:17:00,2.3348,2.33528,2.3348,2.33483,11700000.0
2007-07-23 07:18:00,2.33537,2.3354,2.33507,2.33507,9100000.0
2007-07-23 07:19:00,2.3349,2.3349,2.3347,2.3347,28600000.0
2007-07-23 07:20:00,2.33474,2.33486,2.33473,2.33473,10400000.0
2007-07-23 07:21:00,2.33464,2.33464,2.33448,2.33464,11700000.0
2007-07-23 07:22:00,2.33445,2.33469,2.33443,2.33467,10400000.0
2007-07-23 07:23:00,2.33459,2.33476,2.33451,2.33476,14300000.0
2007-07-23 07:24:00,2.33486,2.33492,2.33482,2.3349,14300000.0
2007-07-23 07:25:00,2.33487,2.33499,2.33467,2.33499,13000000.0
2007-07-23 07:26:00,2.33496,2.33496,2.33486,2.33486,19500000.0
2007-07-23 07:27:00,2.33476,2.33507,2.33474,2.33507,9100000.0
2007-07-23 07:28:00,2.33505,2.33505,2.33444,2.33466,33800000.0
2007-07-23 07:29:00,2.33513,2.33513,2.3348,2.3349,13000000.0
2007-07-23 07:30:00,2.3348,2.33481,2.33475,2.33475,28600000.0
2007-07-23 07:31:00,2.33463,2.33479,2.33421,2.33421,14300000.0
2007-07-23 07:32:00,2.33433,2.33433,2.33396,2.334,14300000.0
2007-07-23 07:33:00,2.33422,2.33422,2.33385,2.33393,11700000.0
2007-07-23 07:34:00,2.3339,2.3339,2.33376,2.33376,9100000.0
2007-07-23 07:35:00,2.33349,2.33378,2.33344,2.33378,13000000.0
2007-07-23 07:36:00,2.33402,2.33402,2.33372,2.33379,13000000.0
2007-07-23 07:37:00,2.33377,2.33413,2.3337,2.33413,14000000.0
2007-07-23 07:38:00,2.33409,2.33409,2.33378,2.33383,12700000.0
2007-07-23 07:39:00,2.3338,2.33392,2.33368,2.33368,14300000.0
2007-07-23 07:40:00,2.33377,2.33381,2.33372,2.33377,10400000.0
2007-07-23 07:41:00,2.33373,2.33373,2.3333,2.3333,26000000.0
2007-07-23 07:42:00,2.33315,2.33315,2.33241,2.33241,9100000.0
2007-07-23 07:43:00,2.33277,2.33315,2.33277,2.33308,9100000.0
2007-07-23 07:44:00,2.33316,2.33316,2.33299,2.33299,21800000.0
2007-07-23 07:45:00,2.33298,2.33306,2.33298,2.33306,20800000.0
2007-07-23 07:46:00,2.33302,2.33321,2.33302,2.33321,10400000.0
2007-07-23 07:47:00,2.33314,2.33347,2.33314,2.33335,9100000.0
2007-07-23 07:48:00,2.33371,2.33389,2.33359,2.33359,22100000.0
2007-07-23 07:49:00,2.33325,2.33344,2.33305,2.33344,30900000.0
2007-07-23 07:50:00,2.33351,2.33351,2.33332,2.33341,9100000.0
2007-07-23 07:51:00,2.33332,2.33332,2.33286,2.33286,28600000.0
2007-07-23 07:52:00,2.33329,2.33364,2.33329,2.33364,10400000.0
2007-07-23 07:53:00,2.33376,2.33385,2.33364,2.33364,14300000.0
2007-07-23 07:54:00,2.33376,2.33377,2.33353,2.33371,45500000.0
2007-07-23 07:55:00,2.33378,2.33383,2.33357,2.33381,13000000.0
2007-07-23 07:56:00,2.33377,2.3338,2.33342,2.33342,9100000.0
2007-07-23 07:57:00,2.33338,2.33347,2.33332,2.33337,14300000.0
2007-07-23 07:58:00,2.33339,2.33363,2.33333,2.33363,9100000.0
2007-07-23 07:59:00,2.3334,2.3334,2.33276,2.33312,14300000.0
2007-07-23 08:00:00,2.33341,2.33341,2.33317,2.3332,10400000.0
2007-07-23 08:01:00,2.33336,2.3336,2.33329,2.33357,37700000.0
2007-07-23 08:02:00,2.33349,2.33364,2.33349,2.33351,19500000.0
2007-07-23 08:03:00,2.33341,2.33362,2.33341,2.33362,10400000.0
2007-07-23 08:04:00,2.33386,2.33399,2.33374,2.3338,41600000.0
2007-07-23 08:05:00,2.33367,2.33375,2.33367,2.33372,9100000.0
2007-07-23 08:06:00,2.33376,2.33383,2.3337,2.3337,10100000.0
2007-07-23 08:07:00,2.33363,2.33376,2.33363,2.33376,24700000.0
2007-07-23 08:08:00,2.33371,2.33371,2.33351,2.33357,33500000.0
2007-07-23 08:09:00,2.33352,2.33352,2.33324,2.33332,36400000.0
2007-07-23 08:10:00,2.33347,2.33379,2.33347,2.33379,9100000.0
2007-07-23 08:11:00,2.33406,2.33413,2.33405,2.33413,41600000.0
2007-07-23 08:12:00,2.33392,2.33405,2.33392,2.33399,31200000.0
2007-07-23 08:13:00,2.33396,2.33399,2.33377,2.33386,10400000.0
2007-07-23 08:14:00,2.33375,2.33386,2.33375,2.3338,50700000.0
2007-07-23 08:15:00,2.33393,2.33402,2.3338,2.3338,9100000.0
2007-07-23 08:16:00,2.33379,2.33398,2.33379,2.33398,29900000.0
2007-07-23 08:17:00,2.33409,2.33433,2.33409,2.33433,37700000.0
2007-07-23 08:18:00,2.33423,2.33423,2.33407,2.33407,49400000.0
2007-07-23 08:19:00,2.33407,2.33414,2.33407,2.33414,23400000.0
2007-07-23 08:20:00,2.33411,2.33411,2.33395,2.33406,13000000.0
2007-07-23 08:21:00,2.33424,2.33432,2.3341,2.3341,50700000.0
2007-07-23 08:22:00,2.33438,2.33446,2.33435,2.33442,9100000.0
2007-07-23 08:23:00,2.33465,2.33468,2.33447,2.33465,9100000.0
2007-07-23 08:24:00,2.33438,2.33438,2.33408,2.33408,10400000.0
2007-07-23 08:25:00,2.33401,2.33401,2.33376,2.33392,13000000.0
2007-07-23 08:26:00,2.33396,2.33413,2.33396,2.33413,36400000.0
2007-07-23 08:27:00,2.3339,2.3339,2.33364,2.33374,14300000.0
2007-07-23 08:28:00,2.33371,2.33384,2.33349,2.33349,9100000.0
2007-07-23 08:29:00,2.33351,2.33373,2.33351,2.33363,13000000.0
2007-07-23 08:30:00,2.33359,2.33389,2.33359,2.33389,41600000.0
2007-07-23 08:31:00,2.33405,2.33433,2.33398,2.33433,44200000.0
2007-07-23 08:32:00,2.33448,2.33456,2.33426,2.33456,9100000.0
2007-07-23 08:33:00,2.33423,2.33423,2.33402,2.33419,13000000.0
2007-07-23 08:34:00,2.33416,2.33416,2.33364,2.33364,104000000.0
2007-07-23 08:35:00,2.33365,2.33372,2.33355,2.33355,14300000.0
2007-07-23 08:36:00,2.33348,2.33348,2.33326,2.33332,9100000.0
2007-07-23 08:37:00,2.3332,2.33334,2.33293,2.33334,67600000.0
2007-07-23 08:38:00,2.33311,2.33329,2.33301,2.33329,9100000.0
2007-07-23 08:39:00,2.33366,2.33366,2.33301,2.33301,10400000.0
2007-07-23 08:40:00,2.33307,2.33324,2.33305,2.33324,58500000.0
2007-07-23 08:41:00,2.33344,2.33352,2.33312,2.33312,46800000.0
2007-07-23 08:42:00,2.33324,2.33361,2.33313,2.33361,7800000.0
2007-07-23 08:43:00,2.33337,2.33382,2.33337,2.33382,14000000.0
2007-07-23 08:44:00,2.33393,2.33393,2.33331,2.33345,39000000.0
2007-07-23 08:45:00,2.33349,2.33366,2.33329,2.33329,14300000.0
2007-07-23 08:46:00,2.33346,2.33368,2.33343,2.33368,61100000.0
2007-07-23 08:47:00,2.3332,2.33358,2.3332,2.33335,10400000.0
2007-07-23 08:48:00,2.33345,2.33365,2.33331,2.33347,62100000.0
2007-07-23 08:49:00,2.33348,2.33348,2.33316,2.33331,9100000.0
2007-07-23 08:50:00,2.33355,2.33355,2.33317,2.33348,14300000.0
2007-07-23 08:51:00,2.33343,2.33362,2.3332,2.33362,13000000.0
2007-07-23 08:52:00,2.33383,2.33383,2.33353,2.33353,63700000.0
2007-07-23 08:53:00,2.33352,2.33366,2.3331,2.3331,10400000.0
2007-07-23 08:54:00,2.33267,2.33296,2.33267,2.33291,45500000.0
2007-07-23 08:55:00,2.33293,2.33305,2.3329,2.33294,79300000.0
2007-07-23 08:56:00,2.33287,2.33287,2.33267,2.33271,39000000.0
2007-07-23 08:57:00,2.33279,2.33296,2.33268,2.33274,55900000.0
2007-07-23 08:58:00,2.33255,2.33302,2.33255,2.33286,52000000.0
2007-07-23 08:59:00,2.33314,2.33336,2.33307,2.33336,61100000.0
2007-07-23 09:00:00,2.3333,2.33387,2.3333,2.33387,58500000.0
2007-07-23 09:01:00,2.33369,2.33369,2.33297,2.33297,36400000.0
2007-07-23 09:02:00,2.3331,2.3331,2.33274,2.33274,28600000.0
2007-07-23 09:03:00,2.33283,2.33292,2.33263,2.33276,24700000.0
2007-07-23 09:04:00,2.33286,2.33286,2.33266,2.33281,62100000.0
2007-07-23 09:05:00,2.33263,2.33304,2.33263,2.33304,44200000.0
2007-07-23 09:06:00,2.33304,2.33304,2.33271,2.33286,45200000.0
2007-07-23 09:07:00,2.33283,2.33283,2.3324,2.3324,50700000.0
2007-07-23 09:08:00,2.33196,2.33207,2.3319,2.33207,35100000.0
2007-07-23 09:09:00,2.3321,2.33219,2.33207,2.33207,75400000.0
2007-07-23 09:10:00,2.33226,2.33251,2.33223,2.33225,42900000.0
2007-07-23 09:11:00,2.33219,2.33244,2.33219,2.33224,74100000.0
2007-07-23 09:12:00,2.33222,2.33231,2.33214,2.33214,14300000.0
2007-07-23 09:13:00,2.33212,2.33241,2.33212,2.33237,85800000.0
2007-07-23 09:14:00,2.33244,2.33249,2.33221,2.33244,95900000.0
2007-07-23 09:15:00,2.33261,2.33262,2.33248,2.33251,84200000.0
2007-07-23 09:16:00,2.33239,2.33277,2.33239,2.33271,85800000.0
2007-07-23 09:17:00,2.3326,2.33285,2.3326,2.33276,89700000.0
2007-07-23 09:18:00,2.33295,2.33321,2.33295,2.33306,100500000.0
2007-07-23 09:19:00,2.33274,2.33274,2.33177,2.33177,76700000.0
2007-07-23 09:20:00,2.3319,2.3319,2.33159,2.3317,89700000.0
2007-07-23 09:21:00,2.332,2.332,2.33165,2.33165,93600000.0
2007-07-23 09:22:00,2.33153,2.33164,2.33143,2.33147,107900000.0
2007-07-23 09:23:00,2.33146,2.33164,2.33116,2.33143,99800000.0
2007-07-23 09:24:00,2.33158,2.33172,2.33153,2.33163,64700000.0
2007-07-23 09:25:00,2.33153,2.33195,2.33153,2.33177,63700000.0
2007-07-23 09:26:00,2.33202,2.33231,2.33202,2.33203,93600000.0
2007-07-23 09:27:00,2.33221,2.33243,2.33217,2.33217,108900000.0
2007-07-23 09:28:00,2.33233,2.33251,2.33233,2.33251,83200000.0
2007-07-23 09:29:00,2.33277,2.33277,2.33264,2.33264,75100000.0
2007-07-23 09:30:00,2.33273,2.33299,2.33271,2.33299,9100000.0
2007-07-23 09:31:00,2.33286,2.33286,2.33221,2.33236,39000000.0
2007-07-23 09:32:00,2.33233,2.33233,2.33174,2.33174,76700000.0
2007-07-23 09:33:00,2.33161,2.33179,2.33157,2.33157,55900000.0
2007-07-23 09:34:00,2.33153,2.33153,2.33123,2.33145,53300000.0
2007-07-23 09:35:00,2.33087,2.33092,2.33075,2.33075,79000000.0
2007-07-23 09:36:00,2.33079,2.33086,2.33067,2.33073,61100000.0
2007-07-23 09:37:00,2.33074,2.33132,2.33074,2.33132,81900000.0
2007-07-23 09:38:00,2.33084,2.33103,2.33065,2.33103,42900000.0
2007-07-23 09:39:00,2.33107,2.33107,2.33085,2.33102,71200000.0
2007-07-23 09:40:00,2.33097,2.33097,2.33042,2.33042,72800000.0
2007-07-23 09:41:00,2.33036,2.33042,2.33032,2.3304,68900000.0
2007-07-23 09:42:00,2.33022,2.33091,2.33022,2.3309,93600000.0
2007-07-23 09:43:00,2.33127,2.33127,2.33098,2.33098,80000000.0
2007-07-23 09:44:00,2.33116,2.33117,2.33096,2.33117,55600000.0
2007-07-23 09:45:00,2.3309,2.3313,2.3309,2.3313,36400000.0
2007-07-23 09:46:00,2.33118,2.33159,2.33075,2.33092,54300000.0
2007-07-23 09:47:00,2.33115,2.33142,2.33115,2.33115,53000000.0
2007-07-23 09:48:00,2.33135,2.33135,2.33122,2.33125,72800000.0
2007-07-23 09:49:00,2.33135,2.33143,2.33127,2.33127,51700000.0
2007-07-23 09:50:00,2.33126,2.33135,2.33126,2.33135,76700000.0
2007-07-23 09:51:00,2.33126,2.33126,2.33045,2.33045,55600000.0
2007-07-23 09:52:00,2.33026,2.33026,2.33,2.33,61100000.0
2007-07-23 09:53:00,2.33008,2.33028,2.33008,2.33013,55600000.0
2007-07-23 09:54:00,2.32992,2.33003,2.32992,2.33001,63700000.0
2007-07-23 09:55:00,2.32996,2.32996,2.32979,2.32979,66300000.0
2007-07-23 09:56:00,2.32972,2.32972,2.32945,2.32945,55900000.0
2007-07-23 09:57:00,2.32988,2.32998,2.3298,2.32998,54600000.0
2007-07-23 09:58:00,2.32999,2.3301,2.32986,2.3301,79300000.0
2007-07-23 09:59:00,2.32987,2.33018,2.32987,2.33014,66300000.0
2007-07-23 10:00:00,2.33035,2.33035,2.32986,2.33013,86800000.0
2007-07-23 10:01:00,2.33017,2.3303,2.33017,2.33017,14300000.0
2007-07-23 10:02:00,2.33011,2.33025,2.33006,2.33023,9100000.0
2007-07-23 10:03:00,2.33043,2.33043,2.33012,2.33012,55900000.0
2007-07-23 10:04:00,2.33019,2.33056,2.33013,2.33056,10400000.0
2007-07-23 10:05:00,2.33061,2.33072,2.33048,2.33051,66300000.0
2007-07-23 10:06:00,2.33051,2.33059,2.33039,2.33059,66300000.0
2007-07-23 10:07:00,2.33046,2.33046,2.33024,2.33027,84200000.0
2007-07-23 10:08:00,2.33047,2.33047,2.33029,2.33031,75400000.0
2007-07-23 10:09:00,2.33028,2.33077,2.33011,2.33077,92300000.0
2007-07-23 10:10:00,2.33087,2.33093,2.33071,2.33093,85800000.0
2007-07-23 10:11:00,2.33071,2.33071,2.33045,2.3305,99800000.0
2007-07-23 10:12:00,2.33079,2.33099,2.33071,2.33099,105300000.0
2007-07-23 10:13:00,2.33104,2.33146,2.33104,2.33128,76400000.0
2007-07-23 10:14:00,2.33128,2.33138,2.33126,2.33135,79000000.0
2007-07-23 10:15:00,2.33136,2.33138,2.33112,2.33112,78000000.0
2007-07-23 10:16:00,2.33071,2.33071,2.32992,2.32992,65000000.0
2007-07-23 10:17:00,2.3298,2.33016,2.3298,2.33008,79000000.0
2007-07-23 10:18:00,2.33026,2.33028,2.33019,2.3302,72800000.0
2007-07-23 10:19:00,2.33007,2.33007,2.32951,2.32951,97500000.0
2007-07-23 10:20:00,2.32939,2.32969,2.32935,2.32969,80600000.0
2007-07-23 10:21:00,2.32959,2.32977,2.32956,2.32977,10400000.0
2007-07-23 10:22:00,2.32973,2.32973,2.32952,2.32971,73800000.0
2007-07-23 10:23:00,2.32975,2.32985,2.32975,2.32975,78000000.0
2007-07-23 10:24:00,2.32999,2.32999,2.3299,2.32991,72200000.0
2007-07-23 10:25:00,2.32983,2.32987,2.32966,2.32966,102400000.0
2007-07-23 10:26:00,2.32976,2.32982,2.32964,2.32973,98800000.0
2007-07-23 10:27:00,2.3296,2.3296,2.32915,2.32923,91700000.0
2007-07-23 10:28:00,2.32921,2.32932,2.32912,2.32932,65000000.0
2007-07-23 10:29:00,2.32934,2.32934,2.32924,2.32934,67600000.0
2007-07-23 10:30:00,2.32921,2.32922,2.32883,2.32883,58500000.0
2007-07-23 10:31:00,2.32866,2.32866,2.32822,2.32822,49400000.0
2007-07-23 10:32:00,2.32849,2.32916,2.32849,2.32872,55900000.0
2007-07-23 10:33:00,2.3288,2.3288,2.32834,2.32849,36100000.0
2007-07-23 10:34:00,2.32837,2.32865,2.32837,2.32865,41600000.0
2007-07-23 10:35:00,2.32863,2.32863,2.32835,2.32841,49400000.0
2007-07-23 10:36:00,2.32826,2.32855,2.32826,2.3283,66300000.0
2007-07-23 10:37:00,2.32823,2.32844,2.32799,2.32844,37700000.0
2007-07-23 10:38:00,2.32862,2.32864,2.32838,2.32838,49100000.0
2007-07-23 10:39:00,2.32824,2.32825,2.32808,2.32811,9100000.0
2007-07-23 10:40:00,2.32813,2.32825,2.32805,2.32825,55900000.0
2007-07-23 10:41:00,2.32839,2.32839,2.32809,2.3282,54600000.0
2007-07-23 10:42:00,2.32824,2.32838,2.32821,2.32838,68600000.0
2007-07-23 10:43:00,2.32839,2.32839,2.32825,2.32839,40300000.0
2007-07-23 10:44:00,2.32836,2.32836,2.32801,2.32815,35100000.0
2007-07-23 10:45:00,2.32812,2.32812,2.32792,2.32809,13000000.0
2007-07-23 10:46:00,2.32797,2.32812,2.32796,2.32798,49400000.0
2007-07-23 10:47:00,2.32805,2.32838,2.32805,2.32834,53300000.0
2007-07-23 10:48:00,2.32816,2.32816,2.328,2.32814,61100000.0
2007-07-23 10:49:00,2.3282,2.3282,2.32769,2.32797,80600000.0
2007-07-23 10:50:00,2.32788,2.32789,2.32771,2.32776,58200000.0
2007-07-23 10:51:00,2.32785,2.32785,2.32775,2.3278,10400000.0
2007-07-23 10:52:00,2.3278,2.32796,2.32777,2.32787,74100000.0
2007-07-23 10:53:00,2.32787,2.32787,2.32774,2.32781,88400000.0
2007-07-23 10:54:00,2.32787,2.32787,2.32761,2.32761,72200000.0
2007-07-23 10:55:00,2.32781,2.32799,2.32777,2.32798,74100000.0
2007-07-23 10:56:00,2.32833,2.32833,2.328,2.328,62400000.0
2007-07-23 10:57:00,2.3282,2.32827,2.3282,2.32827,61100000.0
2007-07-23 10:58:00,2.32827,2.32827,2.32803,2.32803,73800000.0
2007-07-23 10:59:00,2.32818,2.32818,2.32808,2.32808,63700000.0
2007-07-23 11:00:00,2.32803,2.32817,2.32798,2.32817,57200000.0
2007-07-23 11:01:00,2.32807,2.32808,2.32763,2.32763,67300000.0
2007-07-23 11:02:00,2.3274,2.3278,2.3274,2.3278,61100000.0
2007-07-23 11:03:00,2.32778,2.32778,2.32742,2.32742,66300000.0
2007-07-23 11:04:00,2.32779,2.32785,2.32778,2.32779,55600000.0
2007-07-23 11:05:00,2.32774,2.32774,2.32748,2.32748,28600000.0
2007-07-23 11:06:00,2.32772,2.32776,2.32755,2.32776,44200000.0
2007-07-23 11:07:00,2.32771,2.32786,2.32768,2.32779,54300000.0
2007-07-23 11:08:00,2.32775,2.32775,2.32754,2.32754,41600000.0
2007-07-23 11:09:00,2.32748,2.32793,2.32748,2.32793,55900000.0
2007-07-23 11:10:00,2.32802,2.32825,2.32793,2.32825,55900000.0
2007-07-23 11:11:00,2.32806,2.32825,2.32806,2.32825,44200000.0
2007-07-23 11:12:00,2.32812,2.32835,2.32812,2.32828,46800000.0
2007-07-23 11:13:00,2.32822,2.32822,2.328,2.328,81900000.0
2007-07-23 11:14:00,2.32784,2.32784,2.32718,2.32722,66300000.0
2007-07-23 11:15:00,2.32713,2.32713,2.32682,2.32682,62400000.0
2007-07-23 11:16:00,2.32667,2.32676,2.32649,2.32649,35100000.0
2007-07-23 11:17:00,2.32618,2.32648,2.32618,2.32648,68900000.0
2007-07-23 11:18:00,2.32644,2.32651,2.32606,2.32606,84200000.0
2007-07-23 11:19:00,2.32567,2.32584,2.32567,2.32584,84500000.0
2007-07-23 11:20:00,2.32591,2.3261,2.32591,2.32592,93600000.0
2007-07-23 11:21:00,2.32593,2.3262,2.32593,2.32615,61100000.0
2007-07-23 11:22:00,2.32613,2.3265,2.32613,2.3265,82900000.0
2007-07-23 11:23:00,2.32656,2.32659,2.32645,2.32652,11700000.0
2007-07-23 11:24:00,2.32686,2.32701,2.32681,2.32699,65000000.0
2007-07-23 11:25:00,2.32713,2.32713,2.32686,2.32697,66000000.0
2007-07-23 11:26:00,2.32728,2.3274,2.32704,2.32704,59200000.0
2007-07-23 11:27:00,2.32701,2.32728,2.32701,2.32716,62400000.0
2007-07-23 11:28:00,2.32742,2.32752,2.32736,2.32751,91000000.0
2007-07-23 11:29:00,2.32735,2.32743,2.32711,2.32711,10400000.0
2007-07-23 11:30:00,2.32714,2.32714,2.32687,2.32707,54600000.0
2007-07-23 11:31:00,2.3275,2.3275,2.32723,2.32723,79000000.0
2007-07-23 11:32:00,2.32729,2.32751,2.32729,2.3275,71500000.0
2007-07-23 11:33:00,2.32753,2.32793,2.32753,2.32782,57200000.0
2007-07-23 11:34:00,2.32785,2.32785,2.32764,2.32771,57200000.0
2007-07-23 11:35:00,2.3277,2.32813,2.32762,2.32813,10400000.0
2007-07-23 11:36:00,2.32837,2.32837,2.32818,2.3282,83200000.0
2007-07-23 11:37:00,2.32817,2.32827,2.32801,2.32801,67300000.0
2007-07-23 11:38:00,2.32783,2.32826,2.32783,2.32826,92300000.0
2007-07-23 11:39:00,2.32859,2.3286,2.32843,2.32843,84500000.0
2007-07-23 11:40:00,2.32851,2.32887,2.32851,2.32887,75100000.0
2007-07-23 11:41:00,2.32904,2.32924,2.32886,2.32886,66300000.0
2007-07-23 11:42:00,2.32886,2.32886,2.32868,2.32868,61100000.0
2007-07-23 11:43:00,2.32874,2.32874,2.32865,2.32867,106300000.0
2007-07-23 11:44:00,2.32852,2.32854,2.32828,2.3284,100100000.0
2007-07-23 11:45:00,2.32839,2.32848,2.3283,2.32848,88100000.0
2007-07-23 11:46:00,2.32861,2.32922,2.32861,2.32922,53300000.0
2007-07-23 11:47:00,2.32881,2.32883,2.32868,2.32868,33500000.0
2007-07-23 11:48:00,2.32867,2.32907,2.32867,2.32907,50700000.0
2007-07-23 11:49:00,2.32892,2.32892,2.32842,2.32842,69900000.0
2007-07-23 11:50:00,2.32827,2.32879,2.32827,2.32861,70200000.0
2007-07-23 11:51:00,2.32862,2.3288,2.32849,2.32858,10400000.0
2007-07-23 11:52:00,2.3287,2.32902,2.3287,2.32873,54300000.0
2007-07-23 11:53:00,2.32873,2.32883,2.32869,2.32882,84500000.0
2007-07-23 11:54:00,2.32872,2.32872,2.32784,2.32784,71500000.0
2007-07-23 11:55:00,2.32777,2.32777,2.32751,2.32751,64700000.0
2007-07-23 11:56:00,2.32771,2.3278,2.32765,2.32779,76400000.0
2007-07-23 11:57:00,2.32809,2.32826,2.32794,2.32826,50700000.0
2007-07-23 11:58:00,2.3283,2.3283,2.32809,2.3283,62400000.0
2007-07-23 11:59:00,2.32818,2.32818,2.32742,2.32781,80600000.0
2007-07-23 12:00:00,2.32801,2.32867,2.32796,2.32867,58200000.0
2007-07-23 12:01:00,2.32851,2.32894,2.32851,2.32861,79000000.0
2007-07-23 12:02:00,2.32863,2.3289,2.32863,2.3289,63700000.0
2007-07-23 12:03:00,2.32897,2.32912,2.32888,2.32888,86800000.0
2007-07-23 12:04:00,2.32912,2.3292,2.32904,2.32904,61100000.0
2007-07-23 12:05:00,2.32902,2.32907,2.32892,2.32907,92300000.0
2007-07-23 12:06:00,2.32928,2.32942,2.32924,2.32924,45500000.0
2007-07-23 12:07:00,2.32884,2.32924,2.32884,2.32913,40000000.0
2007-07-23 12:08:00,2.32912,2.32957,2.32912,2.32953,63700000.0
2007-07-23 12:09:00,2.32955,2.32967,2.32934,2.32934,33800000.0
2007-07-23 12:10:00,2.32935,2.3295,2.32935,2.32943,44200000.0
2007-07-23 12:11:00,2.32962,2.32962,2.32935,2.32935,67600000.0
2007-07-23 12:12:00,2.32927,2.32934,2.32907,2.32907,76400000.0
2007-07-23 12:13:00,2.32899,2.32927,2.32899,2.32927,61100000.0
2007-07-23 12:14:00,2.32936,2.32958,2.32936,2.32937,76700000.0
2007-07-23 12:15:00,2.32926,2.32939,2.32901,2.32901,65000000.0
2007-07-23 12:16:00,2.3294,2.33033,2.3294,2.33033,77700000.0
2007-07-23 12:17:00,2.3305,2.3305,2.33031,2.33031,58500000.0
2007-07-23 12:18:00,2.33002,2.33018,2.33002,2.33018,68900000.0
2007-07-23 12:19:00,2.33023,2.33039,2.33006,2.33006,72800000.0
2007-07-23 12:20:00,2.33002,2.33003,2.32989,2.33001,55900000.0
2007-07-23 12:21:00,2.33009,2.33024,2.32998,2.33007,76700000.0
2007-07-23 12:22:00,2.3303,2.33038,2.33021,2.33038,79300000.0
2007-07-23 12:23:00,2.33045,2.33074,2.33045,2.33074,10400000.0
2007-07-23 12:24:00,2.33074,2.33074,2.3304,2.3304,66300000.0
2007-07-23 12:25:00,2.33038,2.33038,2.33018,2.33018,9100000.0
2007-07-23 12:26:00,2.33018,2.33059,2.33018,2.33059,66300000.0
2007-07-23 12:27:00,2.33059,2.33059,2.33046,2.33046,61100000.0
2007-07-23 12:28:00,2.33032,2.33059,2.33032,2.3305,71500000.0
2007-07-23 12:29:00,2.32926,2.3305,2.32865,2.32944,91000000.0
2007-07-23 12:30:00,2.33076,2.33076,2.32865,2.32973,83200000.0
2007-07-23 12:31:00,2.32953,2.32953,2.32855,2.32855,62400000.0
2007-07-23 12:32:00,2.32853,2.32868,2.32853,2.32853,75100000.0
2007-07-23 12:33:00,2.32882,2.32882,2.32862,2.32862,95900000.0
2007-07-23 12:34:00,2.32861,2.32883,2.32861,2.32883,23400000.0
2007-07-23 12:35:00,2.3289,2.32918,2.3289,2.32918,37700000.0
2007-07-23 12:36:00,2.32909,2.32909,2.32889,2.32889,59500000.0
2007-07-23 12:37:00,2.32838,2.32845,2.32827,2.32841,14300000.0
2007-07-23 12:38:00,2.32835,2.32849,2.32832,2.32849,48100000.0
2007-07-23 12:39:00,2.32865,2.32927,2.32865,2.32927,58200000.0
2007-07-23 12:40:00,2.32931,2.32951,2.3292,2.32951,33800000.0
2007-07-23 12:41:00,2.32954,2.32954,2.32924,2.32924,31900000.0
2007-07-23 12:42:00,2.3293,2.3293,2.32911,2.3293,52000000.0
2007-07-23 12:43:00,2.32932,2.32932,2.32923,2.3293,53300000.0
2007-07-23 12:44:00,2.32926,2.32926,2.32901,2.32911,45200000.0
2007-07-23 12:45:00,2.32905,2.32941,2.32905,2.32941,44200000.0
2007-07-23 12:46:00,2.32951,2.32951,2.3294,2.3294,63700000.0
2007-07-23 12:47:00,2.32941,2.32957,2.32941,2.32957,9100000.0
2007-07-23 12:48:00,2.32957,2.32975,2.32957,2.32975,40300000.0
2007-07-23 12:49:00,2.32979,2.32987,2.32978,2.32979,70200000.0
2007-07-23 12:50:00,2.32998,2.32998,2.32981,2.32981,46800000.0
2007-07-23 12:51:00,2.32973,2.32973,2.32953,2.32953,53000000.0
2007-07-23 12:52:00,2.32944,2.32944,2.32922,2.32922,41600000.0
2007-07-23 12:53:00,2.32919,2.32943,2.32919,2.32943,42900000.0
2007-07-23 12:54:00,2.32905,2.32905,2.32869,2.32874,27300000.0
2007-07-23 12:55:00,2.32885,2.32923,2.32885,2.32914,11700000.0
2007-07-23 12:56:00,2.3291,2.32911,2.32899,2.3291,13000000.0
2007-07-23 12:57:00,2.32917,2.3294,2.32917,2.3294,10400000.0
2007-07-23 12:58:00,2.32974,2.3303,2.32972,2.3303,35100000.0
2007-07-23 12:59:00,2.33025,2.33101,2.33025,2.33101,40300000.0
2007-07-23 13:00:00,2.33075,2.33075,2.33035,2.33035,20800000.0
2007-07-23 13:01:00,2.33042,2.3306,2.33034,2.33034,54600000.0
2007-07-23 13:02:00,2.3305,2.33058,2.33041,2.3305,49400000.0
2007-07-23 13:03:00,2.33047,2.33056,2.33047,2.33052,9100000.0
2007-07-23 13:04:00,2.33054,2.33073,2.33054,2.33073,26000000.0
2007-07-23 13:05:00,2.33034,2.33062,2.33013,2.33025,19500000.0
2007-07-23 13:06:00,2.33072,2.33072,2.3303,2.33061,28600000.0
2007-07-23 13:07:00,2.33058,2.33079,2.33058,2.33079,19500000.0
2007-07-23 13:08:00,2.33048,2.33058,2.33048,2.33058,24700000.0
2007-07-23 13:09:00,2.33057,2.33057,2.33032,2.33032,32500000.0
2007-07-23 13:10:00,2.33063,2.33079,2.33046,2.33058,62400000.0
2007-07-23 13:11:00,2.33057,2.33058,2.33042,2.33058,41600000.0
2007-07-23 13:12:00,2.33084,2.33084,2.33027,2.33027,15600000.0
2007-07-23 13:13:00,2.3299,2.33002,2.32985,2.33002,25700000.0
2007-07-23 13:14:00,2.32997,2.32999,2.32982,2.32998,46800000.0
2007-07-23 13:15:00,2.33033,2.33033,2.32987,2.32987,61100000.0
2007-07-23 13:16:00,2.33003,2.33013,2.32984,2.33013,50700000.0
2007-07-23 13:17:00,2.32968,2.32995,2.32932,2.32982,41600000.0
2007-07-23 13:18:00,2.33014,2.33038,2.33014,2.33015,57200000.0
2007-07-23 13:19:00,2.33004,2.33004,2.3292,2.3292,10400000.0
2007-07-23 13:20:00,2.32908,2.32928,2.32908,2.32928,60800000.0
2007-07-23 13:21:00,2.32896,2.32942,2.32885,2.32936,14300000.0
2007-07-23 13:22:00,2.32937,2.32954,2.32932,2.32954,66300000.0
2007-07-23 13:23:00,2.32957,2.32964,2.32944,2.32963,9100000.0
2007-07-23 13:24:00,2.32922,2.32946,2.3287,2.32935,68900000.0
2007-07-23 13:25:00,2.32945,2.32945,2.32845,2.32845,83200000.0
2007-07-23 13:26:00,2.32863,2.32863,2.32842,2.32842,75100000.0
2007-07-23 13:27:00,2.32821,2.32856,2.32802,2.32812,84200000.0
2007-07-23 13:28:00,2.32823,2.32823,2.32796,2.32813,72800000.0
2007-07-23 13:29:00,2.32822,2.32846,2.32821,2.32836,76700000.0
2007-07-23 13:30:00,2.32851,2.32863,2.32842,2.32849,53300000.0
2007-07-23 13:31:00,2.32867,2.32876,2.32843,2.32843,45500000.0
2007-07-23 13:32:00,2.32827,2.32857,2.32827,2.32856,59800000.0
2007-07-23 13:33:00,2.32841,2.32862,2.32841,2.32862,50700000.0
2007-07-23 13:34:00,2.32863,2.32874,2.32844,2.32857,59800000.0
2007-07-23 13:35:00,2.32863,2.32895,2.32862,2.32895,26000000.0
2007-07-23 13:36:00,2.32874,2.32882,2.32862,2.32879,47500000.0
2007-07-23 13:37:00,2.32862,2.32862,2.32821,2.32829,45500000.0
2007-07-23 13:38:00,2.32834,2.32834,2.328,2.32803,44200000.0
2007-07-23 13:39:00,2.32778,2.3281,2.32758,2.32758,40300000.0
2007-07-23 13:40:00,2.32817,2.32826,2.32804,2.32811,47500000.0
2007-07-23 13:41:00,2.32811,2.3285,2.32811,2.3285,50400000.0
2007-07-23 13:42:00,2.32799,2.32851,2.32799,2.32833,70200000.0
2007-07-23 13:43:00,2.32858,2.32866,2.32853,2.32865,52000000.0
2007-07-23 13:44:00,2.3286,2.32867,2.32848,2.32858,35100000.0
2007-07-23 13:45:00,2.32853,2.32871,2.32843,2.32853,27300000.0
2007-07-23 13:46:00,2.32807,2.32829,2.32781,2.32781,24700000.0
2007-07-23 13:47:00,2.32823,2.32865,2.32823,2.32865,24700000.0
2007-07-23 13:48:00,2.32869,2.32869,2.32853,2.32853,40300000.0
2007-07-23 13:49:00,2.32869,2.32881,2.32863,2.32869,33500000.0
2007-07-23 13:50:00,2.32911,2.32947,2.32904,2.32947,33800000.0
2007-07-23 13:51:00,2.32961,2.32961,2.32931,2.32931,40300000.0
2007-07-23 13:52:00,2.32933,2.32973,2.32933,2.32973,40300000.0
2007-07-23 13:53:00,2.32966,2.32974,2.32947,2.32947,37700000.0
2007-07-23 13:54:00,2.32948,2.32978,2.32945,2.32978,67600000.0
2007-07-23 13:55:00,2.3297,2.32986,2.32968,2.32978,46800000.0
2007-07-23 13:56:00,2.3299,2.3299,2.3296,2.3296,42900000.0
2007-07-23 13:57:00,2.32955,2.32969,2.32932,2.32932,39000000.0
2007-07-23 13:58:00,2.3295,2.3295,2.32937,2.32942,29900000.0
2007-07-23 13:59:00,2.32948,2.32964,2.3293,2.32964,22100000.0
2007-07-23 14:00:00,2.32939,2.32942,2.32931,2.3294,49400000.0
2007-07-23 14:01:00,2.32918,2.32925,2.32915,2.32925,16900000.0
2007-07-23 14:02:00,2.32899,2.32918,2.32897,2.32918,53300000.0
2007-07-23 14:03:00,2.32914,2.32914,2.32837,2.32837,28600000.0
2007-07-23 14:04:00,2.3284,2.32902,2.32832,2.32902,41600000.0
2007-07-23 14:05:00,2.32885,2.32885,2.32876,2.32879,50700000.0
2007-07-23 14:06:00,2.32898,2.32898,2.32881,2.32897,45500000.0
2007-07-23 14:07:00,2.32908,2.32908,2.3289,2.32891,55900000.0
2007-07-23 14:08:00,2.32878,2.32882,2.32864,2.32864,55600000.0
2007-07-23 14:09:00,2.32889,2.32896,2.32889,2.32896,44200000.0
2007-07-23 14:10:00,2.32903,2.32919,2.32902,2.32902,39000000.0
2007-07-23 14:11:00,2.32911,2.32919,2.32901,2.32903,54300000.0
2007-07-23 14:12:00,2.32907,2.32928,2.32907,2.32914,39000000.0
2007-07-23 14:13:00,2.32906,2.32926,2.32906,2.32926,47800000.0
2007-07-23 14:14:00,2.32893,2.3292,2.32887,2.3292,42900000.0
2007-07-23 14:15:00,2.32913,2.32917,2.32907,2.32917,37700000.0
2007-07-23 14:16:00,2.32908,2.32918,2.32901,2.32901,58500000.0
2007-07-23 14:17:00,2.32905,2.32925,2.32905,2.32925,9100000.0
2007-07-23 14:18:00,2.32932,2.32939,2.3289,2.3289,22100000.0
2007-07-23 14:19:00,2.32882,2.32894,2.32878,2.32892,63700000.0
2007-07-23 14:20:00,2.32859,2.32869,2.32851,2.32851,27300000.0
2007-07-23 14:21:00,2.32849,2.32849,2.32831,2.32831,31200000.0
2007-07-23 14:22:00,2.32832,2.32857,2.32832,2.32848,18200000.0
2007-07-23 14:23:00,2.32828,2.32846,2.32828,2.32839,36400000.0
2007-07-23 14:24:00,2.3282,2.3282,2.3278,2.3278,32200000.0
2007-07-23 14:25:00,2.32802,2.32831,2.328,2.32831,26000000.0
2007-07-23 14:26:00,2.32805,2.32814,2.32799,2.32799,22100000.0
2007-07-23 14:27:00,2.32828,2.32838,2.32828,2.32835,26000000.0
2007-07-23 14:28:00,2.32844,2.32855,2.32844,2.32845,13000000.0
2007-07-23 14:29:00,2.32857,2.32869,2.32856,2.32869,19500000.0
2007-07-23 14:30:00,2.32879,2.32891,2.32867,2.32891,19500000.0
2007-07-23 14:31:00,2.32873,2.32889,2.32873,2.32889,9100000.0
2007-07-23 14:32:00,2.32883,2.32895,2.32845,2.32845,9100000.0
2007-07-23 14:33:00,2.32849,2.32849,2.32815,2.32815,10400000.0
2007-07-23 14:34:00,2.3281,2.32816,2.32789,2.32789,10400000.0
2007-07-23 14:35:00,2.32814,2.32829,2.32805,2.32829,9100000.0
2007-07-23 14:36:00,2.32816,2.32822,2.32803,2.32807,9100000.0
2007-07-23 14:37:00,2.32787,2.32808,2.32787,2.32808,13000000.0
2007-07-23 14:38:00,2.32811,2.32827,2.32811,2.32817,9100000.0
2007-07-23 14:39:00,2.32819,2.32828,2.32816,2.32818,10400000.0
2007-07-23 14:40:00,2.32834,2.32842,2.32824,2.32824,9100000.0
2007-07-23 14:41:00,2.32837,2.32842,2.32815,2.32834,11700000.0
2007-07-23 14:42:00,2.32848,2.32848,2.32817,2.32839,13000000.0
2007-07-23 14:43:00,2.32813,2.32813,2.3279,2.32809,9100000.0
2007-07-23 14:44:00,2.32817,2.32817,2.32786,2.32786,11700000.0
2007-07-23 14:45:00,2.32812,2.3282,2.32798,2.32798,9100000.0
2007-07-23 14:46:00,2.32813,2.3283,2.32813,2.32829,11700000.0
2007-07-23 14:47:00,2.32833,2.32849,2.32827,2.32827,9100000.0
2007-07-23 14:48:00,2.32832,2.32847,2.32829,2.32847,13000000.0
2007-07-23 14:49:00,2.32835,2.3284,2.32815,2.3284,14000000.0
2007-07-23 14:50:00,2.32859,2.32878,2.32859,2.32871,10400000.0
2007-07-23 14:51:00,2.32851,2.32887,2.32851,2.32887,11700000.0
2007-07-23 14:52:00,2.32886,2.32909,2.32884,2.32908,14300000.0
2007-07-23 14:53:00,2.32884,2.32885,2.32866,2.32871,13000000.0
2007-07-23 14:54:00,2.32854,2.32854,2.32832,2.32832,10400000.0
2007-07-23 14:55:00,2.32852,2.32893,2.32852,2.32893,13000000.0
2007-07-23 14:56:00,2.32895,2.32909,2.32888,2.32902,11700000.0
2007-07-23 14:57:00,2.32893,2.32907,2.32893,2.32898,13000000.0
2007-07-23 14:58:00,2.32927,2.32927,2.329,2.329,14300000.0
2007-07-23 14:59:00,2.32899,2.32899,2.32879,2.32884,14000000.0
2007-07-23 15:00:00,2.32887,2.32906,2.32872,2.32886,10400000.0
2007-07-23 15:01:00,2.32888,2.32888,2.32866,2.32866,10400000.0
2007-07-23 15:02:00,2.32858,2.32884,2.3285,2.32884,9100000.0
2007-07-23 15:03:00,2.3289,2.32893,2.32874,2.32879,10400000.0
2007-07-23 15:04:00,2.32868,2.32893,2.32868,2.32893,11700000.0
2007-07-23 15:05:00,2.32872,2.32892,2.32872,2.32884,10400000.0
2007-07-23 15:06:00,2.32896,2.32896,2.32864,2.32876,11700000.0
2007-07-23 15:07:00,2.3287,2.32885,2.3287,2.32885,9100000.0
2007-07-23 15:08:00,2.32885,2.32885,2.32857,2.32857,13000000.0
2007-07-23 15:09:00,2.32848,2.32886,2.32848,2.32863,13000000.0
2007-07-23 15:10:00,2.32851,2.32851,2.32821,2.32821,9100000.0
2007-07-23 15:11:00,2.32806,2.32825,2.32802,2.32813,13000000.0
2007-07-23 15:12:00,2.32824,2.32864,2.32824,2.32857,10400000.0
2007-07-23 15:13:00,2.3287,2.32877,2.32858,2.32875,9100000.0
2007-07-23 15:14:00,2.3286,2.32862,2.32829,2.32829,11700000.0
2007-07-23 15:15:00,2.32854,2.32867,2.32854,2.32857,9100000.0
2007-07-23 15:16:00,2.32835,2.32853,2.32822,2.32853,10400000.0
2007-07-23 15:17:00,2.32839,2.32858,2.32839,2.3285,11700000.0
2007-07-23 15:18:00,2.32866,2.3288,2.32866,2.3288,10400000.0
2007-07-23 15:19:00,2.32867,2.32879,2.32867,2.32877,9100000.0
2007-07-23 15:20:00,2.3287,2.32895,2.32845,2.32895,8800000.0
2007-07-23 15:21:00,2.32892,2.32895,2.3287,2.32895,10400000.0
2007-07-23 15:22:00,2.32886,2.3289,2.32873,2.32873,9100000.0
2007-07-23 15:23:00,2.32882,2.32882,2.32837,2.32837,9100000.0
2007-07-23 15:24:00,2.32823,2.3285,2.32823,2.32841,9100000.0
2007-07-23 15:25:00,2.32857,2.3287,2.32856,2.32868,9100000.0
2007-07-23 15:26:00,2.32893,2.32893,2.32864,2.32864,13000000.0
2007-07-23 15:27:00,2.32881,2.32882,2.32864,2.32873,14300000.0
2007-07-23 15:28:00,2.3284,2.32878,2.3284,2.32876,14300000.0
2007-07-23 15:29:00,2.32848,2.32896,2.32848,2.32896,13000000.0
2007-07-23 15:30:00,2.32895,2.32916,2.32891,2.32902,10400000.0
2007-07-23 15:31:00,2.32906,2.32906,2.32881,2.32905,11700000.0
2007-07-23 15:32:00,2.32916,2.32918,2.32901,2.32904,9100000.0
2007-07-23 15:33:00,2.32934,2.32968,2.32933,2.32943,9100000.0
2007-07-23 15:34:00,2.32952,2.32952,2.32876,2.32876,13000000.0
2007-07-23 15:35:00,2.32853,2.32867,2.32849,2.3286,9100000.0
2007-07-23 15:36:00,2.32809,2.32828,2.328,2.328,14300000.0
2007-07-23 15:37:00,2.32817,2.32825,2.32817,2.32817,10400000.0
2007-07-23 15:38:00,2.32798,2.32826,2.32793,2.32826,10400000.0
2007-07-23 15:39:00,2.3283,2.32888,2.32813,2.32883,9100000.0
2007-07-23 15:40:00,2.32884,2.32906,2.3288,2.32906,9100000.0
2007-07-23 15:41:00,2.32905,2.3293,2.32894,2.3293,10400000.0
2007-07-23 15:42:00,2.32912,2.32928,2.3291,2.32928,10400000.0
2007-07-23 15:43:00,2.32914,2.32933,2.32911,2.32919,10400000.0
2007-07-23 15:44:00,2.32912,2.32914,2.32855,2.32855,9100000.0
2007-07-23 15:45:00,2.32831,2.32833,2.32811,2.32818,11700000.0
2007-07-23 15:46:00,2.32822,2.32867,2.32822,2.32867,10400000.0
2007-07-23 15:47:00,2.32869,2.32869,2.32841,2.32841,9100000.0
2007-07-23 15:48:00,2.32844,2.32844,2.32817,2.32822,10400000.0
2007-07-23 15:49:00,2.32828,2.3286,2.32828,2.32859,9100000.0
2007-07-23 15:50:00,2.3289,2.32913,2.32889,2.32913,13000000.0
2007-07-23 15:51:00,2.32913,2.3292,2.32912,2.32912,9100000.0
2007-07-23 15:52:00,2.329,2.32901,2.32876,2.32887,10400000.0
2007-07-23 15:53:00,2.32872,2.3291,2.32872,2.3291,9100000.0
2007-07-23 15:54:00,2.32954,2.32964,2.32954,2.32954,9100000.0
2007-07-23 15:55:00,2.32945,2.32956,2.32943,2.32956,10400000.0
2007-07-23 15:56:00,2.32953,2.3297,2.32949,2.3297,13000000.0
2007-07-23 15:57:00,2.32948,2.32978,2.32934,2.32948,11400000.0
2007-07-23 15:58:00,2.32976,2.32999,2.3297,2.32999,9100000.0
2007-07-23 15:59:00,2.33024,2.33073,2.33024,2.33043,14300000.0
2007-07-23 16:00:00,2.33024,2.33029,2.33012,2.33015,10400000.0
2007-07-23 16:01:00,2.32992,2.33015,2.32989,2.32996,9100000.0
2007-07-23 16:02:00,2.33004,2.33004,2.32964,2.32964,11700000.0
2007-07-23 16:03:00,2.32973,2.32973,2.3294,2.3294,9100000.0
2007-07-23 16:04:00,2.32941,2.32944,2.32925,2.32932,14300000.0
2007-07-23 16:05:00,2.32937,2.32937,2.32891,2.32899,10400000.0
2007-07-23 16:06:00,2.32911,2.32934,2.32911,2.32925,9100000.0
2007-07-23 16:07:00,2.32911,2.32911,2.32874,2.32874,9100000.0
2007-07-23 16:08:00,2.32874,2.32881,2.32873,2.32877,9100000.0
2007-07-23 16:09:00,2.32867,2.32887,2.32854,2.32887,13000000.0
2007-07-23 16:10:00,2.32861,2.32881,2.32854,2.32881,14300000.0
2007-07-23 16:11:00,2.32899,2.3293,2.32899,2.3293,9100000.0
2007-07-23 16:12:00,2.32942,2.32971,2.32942,2.32971,14300000.0
2007-07-23 16:13:00,2.32985,2.32999,2.32971,2.32976,9100000.0
2007-07-23 16:14:00,2.32969,2.32983,2.32958,2.32981,10400000.0
2007-07-23 16:15:00,2.32985,2.32985,2.32953,2.32979,10400000.0
2007-07-23 16:16:00,2.32969,2.32969,2.32944,2.32963,10400000.0
2007-07-23 16:17:00,2.32968,2.32983,2.32959,2.32972,10400000.0
2007-07-23 16:18:00,2.32942,2.32942,2.32915,2.32915,10400000.0
2007-07-23 16:19:00,2.32936,2.32936,2.32895,2.32895,10100000.0
2007-07-23 16:20:00,2.32909,2.32939,2.32909,2.32939,9100000.0
2007-07-23 16:21:00,2.32942,2.32942,2.32906,2.32912,9100000.0
2007-07-23 16:22:00,2.32922,2.32936,2.32922,2.32936,13000000.0
2007-07-23 16:23:00,2.32941,2.3295,2.32928,2.3295,10400000.0
2007-07-23 16:24:00,2.32953,2.32954,2.32941,2.32941,10400000.0
2007-07-23 16:25:00,2.32959,2.32964,2.32954,2.32954,10400000.0
2007-07-23 16:26:00,2.32931,2.32962,2.3293,2.32961,14300000.0
2007-07-23 16:27:00,2.32924,2.3293,2.32904,2.3293,11700000.0
2007-07-23 16:28:00,2.32936,2.32942,2.32899,2.32899,10400000.0
2007-07-23 16:29:00,2.3293,2.32987,2.3293,2.32987,11700000.0
2007-07-23 16:30:00,2.33002,2.33023,2.33002,2.33007,10400000.0
2007-07-23 16:31:00,2.33028,2.33062,2.33028,2.33056,10400000.0
2007-07-23 16:32:00,2.33015,2.33061,2.33015,2.33061,11700000.0
2007-07-23 16:33:00,2.33058,2.33074,2.33057,2.33071,10400000.0
2007-07-23 16:34:00,2.33076,2.33076,2.33066,2.33075,10400000.0
2007-07-23 16:35:00,2.33031,2.33051,2.33031,2.33051,8800000.0
2007-07-23 16:36:00,2.33058,2.33058,2.33031,2.33032,9100000.0
2007-07-23 16:37:00,2.33032,2.3304,2.33026,2.33034,10400000.0
2007-07-23 16:38:00,2.33035,2.33035,2.32988,2.32988,9100000.0
2007-07-23 16:39:00,2.32951,2.32963,2.32937,2.32962,10400000.0
2007-07-23 16:40:00,2.32984,2.32987,2.32975,2.32978,9100000.0
2007-07-23 16:41:00,2.32962,2.32974,2.32958,2.32974,10400000.0
2007-07-23 16:42:00,2.32953,2.32976,2.32949,2.32976,10400000.0
2007-07-23 16:43:00,2.32938,2.32944,2.32894,2.32944,9100000.0
2007-07-23 16:44:00,2.32962,2.32962,2.32933,2.32941,10400000.0
2007-07-23 16:45:00,2.32898,2.32899,2.3289,2.32899,13000000.0
2007-07-23 16:46:00,2.32905,2.3292,2.32903,2.32919,9100000.0
2007-07-23 16:47:00,2.32934,2.3298,2.32934,2.32979,9100000.0
2007-07-23 16:48:00,2.32983,2.32983,2.32957,2.32982,10400000.0
2007-07-23 16:49:00,2.32999,2.33045,2.32999,2.33034,13000000.0
2007-07-23 16:50:00,2.32997,2.33001,2.32984,2.33001,14300000.0
2007-07-23 16:51:00,2.32998,2.32998,2.32962,2.32963,10400000.0
2007-07-23 16:52:00,2.32953,2.32972,2.32948,2.32972,13000000.0
2007-07-23 16:53:00,2.3296,2.3296,2.32923,2.32923,9100000.0
2007-07-23 16:54:00,2.32929,2.32954,2.32929,2.32954,9100000.0
2007-07-23 16:55:00,2.32953,2.32964,2.3295,2.3295,10400000.0
2007-07-23 16:56:00,2.32947,2.32966,2.32919,2.32953,11400000.0
2007-07-23 16:57:00,2.32942,2.32942,2.32902,2.32902,9100000.0
2007-07-23 16:58:00,2.32917,2.32932,2.32917,2.32925,14300000.0
2007-07-23 16:59:00,2.32917,2.32917,2.32803,2.32803,13000000.0
2007-07-23 17:00:00,2.32799,2.32844,2.32786,2.32844,9100000.0
2007-07-23 17:01:00,2.32881,2.32881,2.32862,2.32877,13000000.0
2007-07-23 17:02:00,2.32876,2.32882,2.3276,2.32875,11700000.0
2007-07-23 17:03:00,2.32859,2.32869,2.32854,2.32867,10400000.0
2007-07-23 17:04:00,2.32872,2.32901,2.32872,2.32901,9100000.0
2007-07-23 17:05:00,2.32895,2.329,2.32883,2.32887,10100000.0
2007-07-23 17:06:00,2.32859,2.32887,2.32859,2.32887,10400000.0
2007-07-23 17:07:00,2.32838,2.32863,2.32832,2.32861,10400000.0
2007-07-23 17:08:00,2.32887,2.32887,2.32833,2.32875,10400000.0
2007-07-23 17:09:00,2.32902,2.32902,2.32871,2.32871,10400000.0
2007-07-23 17:10:00,2.32881,2.32892,2.32871,2.32871,10400000.0
2007-07-23 17:11:00,2.32831,2.32878,2.32817,2.32877,9100000.0
2007-07-23 17:12:00,2.32872,2.32879,2.3285,2.32879,13000000.0
2007-07-23 17:13:00,2.32911,2.32921,2.32897,2.32921,14300000.0
2007-07-23 17:14:00,2.32925,2.32941,2.32925,2.32931,13000000.0
2007-07-23 17:15:00,2.32904,2.32906,2.3287,2.32906,13000000.0
2007-07-23 17:16:00,2.32904,2.32905,2.32878,2.32878,9100000.0
2007-07-23 17:17:00,2.32878,2.32899,2.32876,2.32898,9100000.0
2007-07-23 17:18:00,2.3289,2.32892,2.32876,2.32876,14300000.0
2007-07-23 17:19:00,2.32893,2.32895,2.32878,2.32881,10400000.0
2007-07-23 17:20:00,2.32901,2.32917,2.32896,2.32917,9100000.0
2007-07-23 17:21:00,2.32877,2.32894,2.3287,2.32878,8800000.0
2007-07-23 17:22:00,2.32864,2.32881,2.32864,2.32876,10100000.0
2007-07-23 17:23:00,2.32878,2.32878,2.32853,2.32872,13000000.0
2007-07-23 17:24:00,2.32864,2.32878,2.3286,2.32878,10400000.0
2007-07-23 17:25:00,2.32882,2.32882,2.3286,2.3286,9100000.0
2007-07-23 17:26:00,2.32889,2.32894,2.32888,2.32888,9100000.0
2007-07-23 17:27:00,2.32881,2.32887,2.32855,2.32862,11700000.0
2007-07-23 17:28:00,2.32869,2.32869,2.32849,2.32849,12700000.0
2007-07-23 17:29:00,2.32864,2.32867,2.32842,2.32858,14300000.0
2007-07-23 17:30:00,2.3285,2.32851,2.32831,2.32851,10400000.0
2007-07-23 17:31:00,2.3283,2.3286,2.32815,2.3286,9100000.0
2007-07-23 17:32:00,2.32885,2.32885,2.32851,2.32873,13000000.0
2007-07-23 17:33:00,2.32891,2.329,2.32887,2.32888,9100000.0
2007-07-23 17:34:00,2.32862,2.32866,2.32847,2.32866,13000000.0
2007-07-23 17:35:00,2.32843,2.32843,2.32819,2.32819,11700000.0
2007-07-23 17:36:00,2.32819,2.32838,2.32819,2.32838,14300000.0
2007-07-23 17:37:00,2.32802,2.32833,2.32802,2.32833,9100000.0
2007-07-23 17:38:00,2.32837,2.32842,2.32803,2.32803,13000000.0
2007-07-23 17:39:00,2.3282,2.32847,2.32814,2.32847,9100000.0
2007-07-23 17:40:00,2.3285,2.32863,2.3285,2.32863,13000000.0
2007-07-23 17:41:00,2.32868,2.32876,2.32848,2.32848,14300000.0
2007-07-23 17:42:00,2.32888,2.3292,2.32888,2.32903,10400000.0
2007-07-23 17:43:00,2.3289,2.32891,2.32872,2.32877,14300000.0
2007-07-23 17:44:00,2.32875,2.32904,2.32871,2.32878,13000000.0
2007-07-23 17:45:00,2.32871,2.32885,2.32859,2.32874,9100000.0
2007-07-23 17:46:00,2.32847,2.3287,2.32847,2.32868,10400000.0
2007-07-23 17:47:00,2.32879,2.32884,2.32864,2.32884,9100000.0
2007-07-23 17:48:00,2.32873,2.32908,2.32873,2.32908,10400000.0
2007-07-23 17:49:00,2.3291,2.32961,2.3291,2.32961,9100000.0
2007-07-23 17:50:00,2.32969,2.32969,2.32945,2.32945,14300000.0
2007-07-23 17:51:00,2.32951,2.32984,2.32951,2.32967,10400000.0
2007-07-23 17:52:00,2.32971,2.32981,2.32971,2.32981,9100000.0
2007-07-23 17:53:00,2.32993,2.33,2.32993,2.32995,10400000.0
2007-07-23 17:54:00,2.3295,2.3295,2.32919,2.32932,9100000.0
2007-07-23 17:55:00,2.32941,2.32941,2.329,2.3292,13000000.0
2007-07-23 17:56:00,2.3296,2.32977,2.3296,2.32977,10400000.0
2007-07-23 17:57:00,2.32952,2.32952,2.32925,2.32951,11700000.0
2007-07-23 17:58:00,2.32954,2.32957,2.32947,2.32951,10400000.0
2007-07-23 17:59:00,2.32943,2.32945,2.32921,2.32921,14300000.0
2007-07-23 18:00:00,2.32951,2.32954,2.32936,2.32936,14300000.0
2007-07-23 18:01:00,2.32926,2.32931,2.32916,2.32931,9100000.0
2007-07-23 18:02:00,2.32927,2.32927,2.32887,2.32896,9100000.0
2007-07-23 18:03:00,2.32891,2.32947,2.32879,2.32947,9100000.0
2007-07-23 18:04:00,2.32947,2.32953,2.32887,2.32906,8800000.0
2007-07-23 18:05:00,2.32946,2.32946,2.32913,2.32921,13000000.0
2007-07-23 18:06:00,2.32928,2.32971,2.32928,2.32971,11700000.0
2007-07-23 18:07:00,2.32952,2.32961,2.32865,2.32865,9100000.0
2007-07-23 18:08:00,2.32841,2.32862,2.32841,2.32859,13000000.0
2007-07-23 18:09:00,2.32864,2.32867,2.32841,2.32841,10400000.0
2007-07-23 18:10:00,2.32877,2.32892,2.32864,2.32887,11700000.0
2007-07-23 18:11:00,2.32821,2.32849,2.32803,2.32834,13000000.0
2007-07-23 18:12:00,2.32881,2.32891,2.32879,2.32889,9100000.0
2007-07-23 18:13:00,2.32887,2.32894,2.32873,2.32894,9100000.0
2007-07-23 18:14:00,2.32891,2.32897,2.32865,2.32865,9100000.0
2007-07-23 18:15:00,2.3286,2.32892,2.3286,2.32887,10100000.0
2007-07-23 18:16:00,2.32908,2.32917,2.3289,2.32911,9100000.0
2007-07-23 18:17:00,2.32872,2.32891,2.32868,2.32879,10400000.0
2007-07-23 18:18:00,2.32887,2.32893,2.32867,2.32888,10400000.0
2007-07-23 18:19:00,2.32888,2.32891,2.32875,2.32886,8800000.0
2007-07-23 18:20:00,2.3289,2.32891,2.32875,2.32888,9100000.0
2007-07-23 18:21:00,2.329,2.32907,2.32891,2.32902,10400000.0
2007-07-23 18:22:00,2.32912,2.32914,2.32889,2.32889,13000000.0
2007-07-23 18:23:00,2.32883,2.32883,2.32863,2.32863,9100000.0
2007-07-23 18:24:00,2.32888,2.32891,2.32872,2.32884,13000000.0
2007-07-23 18:25:00,2.32896,2.32899,2.32891,2.32891,9100000.0
2007-07-23 18:26:00,2.32879,2.32886,2.32863,2.32863,10400000.0
2007-07-23 18:27:00,2.32866,2.32885,2.32866,2.32884,9100000.0
2007-07-23 18:28:00,2.32867,2.32904,2.32867,2.32904,9100000.0
2007-07-23 18:29:00,2.32889,2.32919,2.32889,2.32912,9100000.0
2007-07-23 18:30:00,2.32919,2.32927,2.32919,2.32926,10400000.0
2007-07-23 18:31:00,2.32956,2.32956,2.32933,2.32933,10400000.0
2007-07-23 18:32:00,2.32951,2.32951,2.32882,2.32938,14300000.0
2007-07-23 18:33:00,2.3294,2.32952,2.32931,2.32952,14300000.0
2007-07-23 18:34:00,2.3298,2.3298,2.3296,2.3296,10400000.0
2007-07-23 18:35:00,2.32942,2.32974,2.32917,2.32974,14300000.0
2007-07-23 18:36:00,2.33006,2.3301,2.32985,2.32985,9100000.0
2007-07-23 18:37:00,2.32935,2.32938,2.329,2.329,9100000.0
2007-07-23 18:38:00,2.32998,2.32999,2.32976,2.32979,9100000.0
2007-07-23 18:39:00,2.32971,2.32996,2.32971,2.32996,10400000.0
2007-07-23 18:40:00,2.3299,2.32995,2.32946,2.32946,14300000.0
2007-07-23 18:41:00,2.32942,2.32962,2.3294,2.32947,10400000.0
2007-07-23 18:42:00,2.32928,2.32945,2.32928,2.32945,9100000.0
2007-07-23 18:43:00,2.3288,2.32947,2.3288,2.32889,10400000.0
2007-07-23 18:44:00,2.32951,2.32965,2.32899,2.32965,9100000.0
2007-07-23 18:45:00,2.32919,2.32939,2.32911,2.32934,9100000.0
2007-07-23 18:46:00,2.32935,2.32943,2.32929,2.3294,9100000.0
2007-07-23 18:47:00,2.32951,2.32964,2.3294,2.3294,11700000.0
2007-07-23 18:48:00,2.32941,2.32943,2.32926,2.32926,9100000.0
2007-07-23 18:49:00,2.32931,2.32931,2.32905,2.3293,10400000.0
2007-07-23 18:50:00,2.32925,2.3293,2.3292,2.3292,9100000.0
2007-07-23 18:51:00,2.32916,2.32916,2.32898,2.329,11700000.0
2007-07-23 18:52:00,2.32886,2.32893,2.32878,2.32878,9100000.0
2007-07-23 18:53:00,2.32876,2.32886,2.32876,2.32883,11700000.0
2007-07-23 18:54:00,2.32888,2.32908,2.32888,2.32908,10400000.0
2007-07-23 18:55:00,2.32911,2.3292,2.32911,2.32915,10400000.0
2007-07-23 18:56:00,2.32916,2.32916,2.32892,2.32892,13000000.0
2007-07-23 18:57:00,2.32899,2.3292,2.32899,2.32907,10400000.0
2007-07-23 18:58:00,2.32931,2.32931,2.32909,2.3292,9100000.0
2007-07-23 18:59:00,2.32899,2.32922,2.32899,2.32922,9100000.0
2007-07-23 19:00:00,2.32925,2.32925,2.32896,2.32896,10400000.0
2007-07-23 19:01:00,2.32888,2.32889,2.32872,2.32889,9100000.0
2007-07-23 19:02:00,2.32877,2.32908,2.32877,2.3288,10400000.0
2007-07-23 19:03:00,2.32876,2.32882,2.32761,2.32878,10400000.0
2007-07-23 19:04:00,2.32905,2.32907,2.32888,2.32888,10400000.0
2007-07-23 19:05:00,2.32863,2.32905,2.32863,2.32905,14300000.0
2007-07-23 19:06:00,2.32902,2.32905,2.32892,2.32892,9100000.0
2007-07-23 19:07:00,2.32885,2.32908,2.32885,2.32908,10400000.0
2007-07-23 19:08:00,2.32935,2.32935,2.32899,2.32919,9100000.0
2007-07-23 19:09:00,2.32906,2.32907,2.32887,2.32907,13000000.0
2007-07-23 19:10:00,2.32934,2.32942,2.32913,2.32942,9100000.0
2007-07-23 19:11:00,2.32917,2.32936,2.32906,2.32924,9100000.0
2007-07-23 19:12:00,2.32932,2.32959,2.32932,2.32959,10400000.0
2007-07-23 19:13:00,2.32965,2.32965,2.32932,2.32932,10400000.0
2007-07-23 19:14:00,2.32915,2.32915,2.32888,2.32898,14300000.0
2007-07-23 19:15:00,2.32918,2.32918,2.32877,2.32887,10400000.0
2007-07-23 19:16:00,2.32885,2.32899,2.32877,2.32877,13000000.0
2007-07-23 19:17:00,2.32866,2.32895,2.32866,2.32895,10400000.0
2007-07-23 19:18:00,2.32913,2.3293,2.32904,2.32904,13000000.0
2007-07-23 19:19:00,2.32888,2.32895,2.32884,2.32895,9100000.0
2007-07-23 19:20:00,2.32922,2.32938,2.32921,2.32934,13000000.0
2007-07-23 19:21:00,2.32913,2.32913,2.3287,2.3289,14300000.0
2007-07-23 19:22:00,2.32911,2.32911,2.32894,2.32902,9100000.0
2007-07-23 19:23:00,2.32876,2.32897,2.32869,2.32869,10400000.0
2007-07-23 19:24:00,2.32861,2.32879,2.32846,2.32879,14300000.0
2007-07-23 19:25:00,2.32889,2.32901,2.3288,2.32893,11700000.0
2007-07-23 19:26:00,2.32919,2.32922,2.32909,2.32922,10400000.0
2007-07-23 19:27:00,2.3292,2.3292,2.32872,2.32875,14300000.0
2007-07-23 19:28:00,2.32852,2.32855,2.32829,2.32839,11700000.0
2007-07-23 19:29:00,2.32868,2.32888,2.32868,2.32879,10400000.0
2007-07-23 19:30:00,2.32862,2.32881,2.32855,2.32881,9100000.0
2007-07-23 19:31:00,2.3287,2.3287,2.32832,2.32832,10400000.0
2007-07-23 19:32:00,2.32857,2.32898,2.32857,2.32898,10400000.0
2007-07-23 19:33:00,2.32828,2.32846,2.32807,2.32837,9100000.0
2007-07-23 19:34:00,2.32877,2.32877,2.32847,2.32847,11400000.0
2007-07-23 19:35:00,2.32883,2.32913,2.32883,2.32901,9100000.0
2007-07-23 19:36:00,2.32882,2.32898,2.32878,2.32883,10400000.0
2007-07-23 19:37:00,2.32912,2.32928,2.32903,2.32908,9100000.0
2007-07-23 19:38:00,2.32926,2.32926,2.32882,2.32882,9100000.0
2007-07-23 19:39:00,2.3292,2.3292,2.32875,2.32888,13000000.0
2007-07-23 19:40:00,2.32873,2.32882,2.32863,2.32882,10400000.0
2007-07-23 19:41:00,2.32857,2.3289,2.32857,2.3289,10400000.0
2007-07-23 19:42:00,2.32893,2.32905,2.32889,2.32905,9100000.0
2007-07-23 19:43:00,2.32896,2.32906,2.32864,2.32902,14300000.0
2007-07-23 19:44:00,2.32916,2.32931,2.32911,2.32914,9100000.0
2007-07-23 19:45:00,2.32902,2.3292,2.32901,2.3292,10400000.0
2007-07-23 19:46:00,2.32902,2.32921,2.329,2.329,8800000.0
2007-07-23 19:47:00,2.32909,2.32927,2.32908,2.32927,13000000.0
2007-07-23 19:48:00,2.32787,2.32914,2.32787,2.32869,9100000.0
2007-07-23 19:49:00,2.32879,2.32888,2.32877,2.32877,11700000.0
2007-07-23 19:50:00,2.32866,2.32866,2.32837,2.32837,9100000.0
2007-07-23 19:51:00,2.32879,2.3288,2.32873,2.32879,9100000.0
2007-07-23 19:52:00,2.32878,2.32878,2.32856,2.32856,10400000.0
2007-07-23 19:53:00,2.32852,2.32864,2.32827,2.32827,13000000.0
2007-07-23 19:54:00,2.32889,2.32905,2.32889,2.32905,9100000.0
2007-07-23 19:55:00,2.32917,2.32934,2.32899,2.32899,12700000.0
2007-07-23 19:56:00,2.32902,2.3292,2.32876,2.329,11700000.0
2007-07-23 19:57:00,2.32876,2.32896,2.32876,2.32896,11700000.0
2007-07-23 19:58:00,2.32867,2.32883,2.3286,2.32883,14300000.0
2007-07-23 19:59:00,2.32892,2.32908,2.32876,2.32908,9100000.0
2007-07-23 20:00:00,2.32924,2.32953,2.32924,2.3295,9100000.0
2007-07-23 20:01:00,2.32954,2.32954,2.32938,2.32945,9100000.0
2007-07-23 20:02:00,2.32934,2.32934,2.32872,2.32872,9100000.0
2007-07-23 20:03:00,2.32894,2.329,2.32876,2.32876,10400000.0
2007-07-23 20:04:00,2.32891,2.329,2.32887,2.32892,10400000.0
2007-07-23 20:05:00,2.32816,2.32861,2.32816,2.32861,14300000.0
2007-07-23 20:06:00,2.32884,2.32893,2.32862,2.32882,11700000.0
2007-07-23 20:07:00,2.32879,2.32888,2.32867,2.3288,10400000.0
2007-07-23 20:08:00,2.32875,2.32876,2.32857,2.32858,10400000.0
2007-07-23 20:09:00,2.32871,2.32882,2.32861,2.32875,11700000.0
2007-07-23 20:10:00,2.32817,2.32862,2.32794,2.32862,10400000.0
2007-07-23 20:11:00,2.32871,2.32882,2.32856,2.32864,10400000.0
2007-07-23 20:12:00,2.32867,2.32867,2.32856,2.32863,9100000.0
2007-07-23 20:13:00,2.32838,2.32838,2.32818,2.32827,10400000.0
2007-07-23 20:14:00,2.32831,2.32862,2.32831,2.3286,11700000.0
2007-07-23 20:15:00,2.32852,2.32852,2.32838,2.32846,10400000.0
2007-07-23 20:16:00,2.32856,2.32856,2.32824,2.32825,14300000.0
2007-07-23 20:17:00,2.32841,2.32846,2.32817,2.32818,10400000.0
2007-07-23 20:18:00,2.32874,2.32874,2.3286,2.32861,13000000.0
2007-07-23 20:19:00,2.32869,2.3288,2.32855,2.32876,11700000.0
2007-07-23 20:20:00,2.32855,2.32855,2.32826,2.32826,13000000.0
2007-07-23 20:21:00,2.32845,2.32871,2.32829,2.32871,10400000.0
2007-07-23 20:22:00,2.32864,2.32877,2.32864,2.32877,11700000.0
2007-07-23 20:23:00,2.32914,2.32961,2.32914,2.32937,10400000.0
2007-07-23 20:24:00,2.32929,2.32929,2.32861,2.32861,14000000.0
2007-07-23 20:25:00,2.32887,2.32908,2.32887,2.32898,10400000.0
2007-07-23 20:26:00,2.32906,2.32906,2.32888,2.32905,11700000.0
2007-07-23 20:27:00,2.32908,2.3293,2.32898,2.32898,10400000.0
2007-07-23 20:28:00,2.3288,2.32916,2.3288,2.32916,11700000.0
2007-07-23 20:29:00,2.32891,2.32913,2.32884,2.32884,10400000.0
2007-07-23 20:30:00,2.32892,2.32892,2.32863,2.32864,10400000.0
2007-07-23 20:31:00,2.3286,2.32867,2.32849,2.32851,10400000.0
2007-07-23 20:32:00,2.32777,2.32958,2.32777,2.32893,10400000.0
2007-07-23 20:33:00,2.32886,2.32886,2.32859,2.32859,9100000.0
2007-07-23 20:34:00,2.32867,2.32883,2.32861,2.32861,10400000.0
2007-07-23 20:35:00,2.32857,2.32885,2.32851,2.32885,10400000.0
2007-07-23 20:36:00,2.3286,2.32882,2.3286,2.32882,9100000.0
2007-07-23 20:37:00,2.32896,2.32899,2.32888,2.32889,11700000.0
2007-07-23 20:38:00,2.32888,2.32911,2.32888,2.32911,14300000.0
2007-07-23 20:39:00,2.3291,2.32911,2.32879,2.32904,10400000.0
2007-07-23 20:40:00,2.3291,2.3295,2.3291,2.3295,9100000.0
2007-07-23 20:41:00,2.32995,2.33013,2.32995,2.33011,10400000.0
2007-07-23 20:42:00,2.33018,2.33061,2.33018,2.3304,14300000.0
2007-07-23 20:43:00,2.33034,2.33054,2.33034,2.33045,9100000.0
2007-07-23 20:44:00,2.33062,2.33076,2.33062,2.33076,13000000.0
2007-07-23 20:45:00,2.33058,2.33104,2.33058,2.33102,10400000.0
2007-07-23 20:46:00,2.33114,2.33133,2.33114,2.33125,11700000.0
2007-07-23 20:47:00,2.33125,2.33161,2.33125,2.33161,9100000.0
2007-07-23 20:48:00,2.33153,2.33186,2.33153,2.33155,14300000.0
2007-07-23 20:49:00,2.33155,2.33165,2.33144,2.33165,10100000.0
2007-07-23 20:50:00,2.33162,2.33162,2.33139,2.33156,9100000.0
2007-07-23 20:51:00,2.33092,2.33118,2.33079,2.33079,14300000.0
2007-07-23 20:52:00,2.33153,2.332,2.33153,2.332,11700000.0
2007-07-23 20:53:00,2.33183,2.33204,2.33183,2.33201,14300000.0
2007-07-23 20:54:00,2.33215,2.33219,2.33194,2.33212,9100000.0
2007-07-23 20:55:00,2.33196,2.33227,2.33196,2.33202,11700000.0
2007-07-23 20:56:00,2.33206,2.33239,2.33206,2.33239,10400000.0
2007-07-23 20:57:00,2.33246,2.33254,2.33196,2.33196,10100000.0
2007-07-23 20:58:00,2.33175,2.33219,2.33175,2.33219,13000000.0
2007-07-23 20:59:00,2.33232,2.33232,2.33192,2.33192,9100000.0
2007-07-23 21:00:00,2.33173,2.33175,2.33161,2.3317,9100000.0
2007-07-23 21:01:00,2.33174,2.33174,2.33152,2.33152,10400000.0
2007-07-23 21:02:00,2.33146,2.33167,2.33146,2.33151,10400000.0
2007-07-23 21:03:00,2.33169,2.33169,2.33139,2.33152,14300000.0
2007-07-23 21:04:00,2.33101,2.33149,2.33101,2.33146,10400000.0
2007-07-23 21:05:00,2.33163,2.33163,2.33148,2.33148,10400000.0
2007-07-23 21:06:00,2.33157,2.33176,2.33154,2.33154,14300000.0
2007-07-23 21:07:00,2.33154,2.33166,2.33125,2.33125,9100000.0
2007-07-23 21:08:00,2.3318,2.3318,2.33155,2.33166,9100000.0
2007-07-23 21:09:00,2.33168,2.33188,2.33162,2.33186,10400000.0
2007-07-23 21:10:00,2.33185,2.33185,2.3314,2.3314,10400000.0
2007-07-23 21:11:00,2.33173,2.33173,2.33162,2.33168,9100000.0
2007-07-23 21:12:00,2.33166,2.33166,2.33143,2.3315,9100000.0
2007-07-23 21:13:00,2.3318,2.33193,2.3318,2.33193,10400000.0
2007-07-23 21:14:00,2.33189,2.33189,2.33176,2.33178,14300000.0
2007-07-23 21:15:00,2.33182,2.33237,2.33085,2.33085,10400000.0
2007-07-23 21:16:00,2.33175,2.33175,2.33151,2.33156,9100000.0
2007-07-23 21:17:00,2.3316,2.33172,2.33141,2.33146,9100000.0
2007-07-23 21:18:00,2.33135,2.33143,2.33113,2.33113,10400000.0
2007-07-23 21:19:00,2.33127,2.33149,2.33127,2.33149,9100000.0
2007-07-23 21:20:00,2.33185,2.33194,2.3318,2.3318,9100000.0
2007-07-23 21:21:00,2.33158,2.33174,2.33153,2.33174,10400000.0
2007-07-23 21:22:00,2.33159,2.33159,2.33136,2.33137,9100000.0
2007-07-23 21:23:00,2.33137,2.33147,2.33123,2.33123,9100000.0
2007-07-23 21:24:00,2.33128,2.33146,2.33128,2.33146,11700000.0
2007-07-23 21:25:00,2.3315,2.33151,2.33133,2.33151,14300000.0
2007-07-23 21:26:00,2.33139,2.33145,2.33118,2.33118,11700000.0
2007-07-23 21:27:00,2.33141,2.3317,2.33141,2.33157,10400000.0
2007-07-23 21:28:00,2.33112,2.33117,2.331,2.33115,13000000.0
2007-07-23 21:29:00,2.33153,2.33153,2.33135,2.33142,9100000.0
2007-07-23 21:30:00,2.33138,2.33141,2.33132,2.33133,10400000.0
2007-07-23 21:31:00,2.33141,2.3315,2.33028,2.33129,14300000.0
2007-07-23 21:32:00,2.33119,2.33129,2.33117,2.33128,9100000.0
2007-07-23 21:33:00,2.33078,2.33123,2.33065,2.33082,11700000.0
2007-07-23 21:34:00,2.33118,2.33121,2.33105,2.33114,10400000.0
2007-07-23 21:35:00,2.33101,2.33118,2.33098,2.33099,9100000.0
2007-07-23 21:36:00,2.33079,2.33116,2.33079,2.33116,10400000.0
2007-07-23 21:37:00,2.33081,2.33097,2.33067,2.33097,9100000.0
2007-07-23 21:38:00,2.33059,2.33072,2.33059,2.33069,9100000.0
2007-07-23 21:39:00,2.33121,2.33121,2.33072,2.33092,13000000.0
2007-07-23 21:40:00,2.3307,2.33077,2.33054,2.33074,14300000.0
2007-07-23 21:41:00,2.33073,2.33073,2.33051,2.33053,9100000.0
2007-07-23 21:42:00,2.3305,2.33071,2.33041,2.33071,9100000.0
2007-07-23 21:43:00,2.33093,2.33094,2.3307,2.3307,10400000.0
2007-07-23 21:44:00,2.33064,2.3308,2.33064,2.33067,9100000.0
2007-07-23 21:45:00,2.33063,2.3308,2.3306,2.3308,9100000.0
2007-07-23 21:46:00,2.33039,2.33074,2.33039,2.33055,10400000.0
2007-07-23 21:47:00,2.33097,2.33132,2.33097,2.33132,10400000.0
2007-07-23 21:48:00,2.33138,2.33138,2.33106,2.33108,10400000.0
2007-07-23 21:49:00,2.33127,2.33132,2.33116,2.3312,9100000.0
2007-07-23 21:50:00,2.33114,2.33124,2.33108,2.33108,10400000.0
2007-07-23 21:51:00,2.33089,2.33095,2.33073,2.33084,13000000.0
2007-07-23 21:52:00,2.3296,2.33097,2.3296,2.3307,14300000.0
2007-07-23 21:53:00,2.33098,2.33118,2.33098,2.33118,10400000.0
2007-07-23 21:54:00,2.33081,2.33095,2.33054,2.33095,9100000.0
2007-07-23 21:55:00,2.33081,2.33099,2.3307,2.3307,10400000.0
2007-07-23 21:56:00,2.33131,2.33131,2.33099,2.33099,13000000.0
2007-07-23 21:57:00,2.3311,2.3314,2.3311,2.3314,11700000.0
2007-07-23 21:58:00,2.33155,2.33155,2.33138,2.33138,10400000.0
2007-07-23 21:59:00,2.33069,2.33069,2.33037,2.33044,11700000.0
2007-07-23 22:00:00,2.33044,2.33044,2.33012,2.33033,10400000.0
2007-07-23 22:01:00,2.33055,2.33064,2.33049,2.33049,9100000.0
2007-07-23 22:02:00,2.33067,2.33067,2.33036,2.33036,10400000.0
2007-07-23 22:03:00,2.33012,2.33012,2.32992,2.32997,10400000.0
2007-07-23 22:04:00,2.32993,2.32993,2.32972,2.32992,13000000.0
2007-07-23 22:05:00,2.32997,2.33017,2.32991,2.33017,10400000.0
2007-07-23 22:06:00,2.33013,2.33013,2.32991,2.32991,10400000.0
2007-07-23 22:07:00,2.33008,2.33021,2.33006,2.33006,13000000.0
2007-07-23 22:08:00,2.3302,2.33036,2.33016,2.33027,13000000.0
2007-07-23 22:09:00,2.33031,2.33046,2.33031,2.33043,11700000.0
2007-07-23 22:10:00,2.3305,2.33077,2.3305,2.33077,9100000.0
2007-07-23 22:11:00,2.33096,2.33108,2.33088,2.33088,9100000.0
2007-07-23 22:12:00,2.33108,2.33123,2.33108,2.33111,9100000.0
2007-07-23 22:13:00,2.33108,2.33108,2.33095,2.33098,9100000.0
2007-07-23 22:14:00,2.33017,2.33038,2.33007,2.33017,9100000.0
2007-07-23 22:15:00,2.33093,2.33105,2.33093,2.33105,9100000.0
2007-07-23 22:16:00,2.33099,2.33104,2.33085,2.33086,9100000.0
2007-07-23 22:17:00,2.33059,2.33103,2.33059,2.33086,14300000.0
2007-07-23 22:18:00,2.33099,2.33099,2.33076,2.33076,10400000.0
2007-07-23 22:19:00,2.33085,2.33085,2.3305,2.3305,9100000.0
2007-07-23 22:20:00,2.33006,2.33046,2.33001,2.33042,9100000.0
2007-07-23 22:21:00,2.33025,2.33025,2.32981,2.32981,7800000.0
2007-07-23 22:22:00,2.33049,2.33062,2.33049,2.33062,9100000.0
2007-07-23 22:23:00,2.33067,2.33074,2.33055,2.3307,11700000.0
2007-07-23 22:24:00,2.33078,2.33096,2.32949,2.33092,9100000.0
2007-07-23 22:25:00,2.33113,2.33113,2.33041,2.33041,10400000.0
2007-07-23 22:26:00,2.33049,2.33071,2.33049,2.33071,10400000.0
2007-07-23 22:27:00,2.33076,2.33086,2.33076,2.33085,13000000.0
2007-07-23 22:28:00,2.33058,2.33058,2.33034,2.33034,10400000.0
2007-07-23 22:29:00,2.33037,2.3308,2.33036,2.3308,10400000.0
2007-07-23 22:30:00,2.33074,2.33085,2.33057,2.33085,10400000.0
2007-07-23 22:31:00,2.33074,2.33079,2.33059,2.33079,9100000.0
2007-07-23 22:32:00,2.33069,2.33086,2.33069,2.3308,14300000.0
2007-07-23 22:33:00,2.33091,2.33107,2.33088,2.33107,11700000.0
2007-07-23 22:34:00,2.3306,2.33075,2.33043,2.33075,9100000.0
2007-07-23 22:35:00,2.33096,2.33098,2.33075,2.33097,13000000.0
2007-07-23 22:36:00,2.33091,2.33101,2.33067,2.33101,9100000.0
2007-07-23 22:37:00,2.33074,2.33101,2.33074,2.33101,10400000.0
2007-07-23 22:38:00,2.33098,2.33098,2.33078,2.33085,9100000.0
2007-07-23 22:39:00,2.33091,2.33107,2.3308,2.33107,13000000.0
2007-07-23 22:40:00,2.33114,2.33121,2.33111,2.33121,9100000.0
2007-07-23 22:41:00,2.3311,2.33125,2.33088,2.33125,9100000.0
2007-07-23 22:42:00,2.33114,2.33114,2.33079,2.33087,13000000.0
2007-07-23 22:43:00,2.33118,2.33146,2.33118,2.33138,9100000.0
2007-07-23 22:44:00,2.33122,2.33122,2.33086,2.33105,9100000.0
2007-07-23 22:45:00,2.33115,2.33156,2.33115,2.33129,10400000.0
2007-07-23 22:46:00,2.33154,2.33161,2.33133,2.33148,14300000.0
2007-07-23 22:47:00,2.33118,2.33118,2.33092,2.33092,11700000.0
2007-07-23 22:48:00,2.33091,2.33091,2.33057,2.33064,13000000.0
2007-07-23 22:49:00,2.3305,2.3305,2.33023,2.33023,10400000.0
2007-07-23 22:50:00,2.33039,2.33076,2.33039,2.33076,9100000.0
2007-07-23 22:51:00,2.33078,2.33078,2.33022,2.33029,9100000.0
2007-07-23 22:52:00,2.33043,2.33046,2.33035,2.3304,10400000.0
2007-07-23 22:53:00,2.33066,2.33072,2.33051,2.33072,11700000.0
2007-07-23 22:54:00,2.3308,2.33091,2.33066,2.33091,9100000.0
2007-07-23 22:55:00,2.33098,2.33123,2.33098,2.3312,10400000.0
2007-07-23 22:56:00,2.3313,2.3313,2.33104,2.33104,9100000.0
2007-07-23 22:57:00,2.33098,2.33117,2.33081,2.33117,9100000.0
2007-07-23 22:58:00,2.33104,2.33104,2.33069,2.33084,9100000.0
2007-07-23 22:59:00,2.33104,2.33104,2.33073,2.33095,10400000.0
2007-07-23 23:00:00,2.33092,2.33092,2.33082,2.33088,14300000.0
2007-07-23 23:01:00,2.33059,2.33094,2.33059,2.33094,10400000.0
2007-07-23 23:02:00,2.33024,2.3307,2.33024,2.3307,10400000.0
2007-07-23 23:03:00,2.33087,2.33087,2.33058,2.33058,10400000.0
2007-07-23 23:04:00,2.33062,2.33066,2.33039,2.33042,13000000.0
2007-07-23 23:05:00,2.33028,2.33028,2.33009,2.33026,10400000.0
2007-07-23 23:06:00,2.32965,2.33016,2.32959,2.33016,9100000.0
2007-07-23 23:07:00,2.3302,2.33034,2.33002,2.33002,9100000.0
2007-07-23 23:08:00,2.33003,2.33007,2.32982,2.33007,10400000.0
2007-07-23 23:09:00,2.32972,2.32982,2.32955,2.32963,14300000.0
2007-07-23 23:10:00,2.32948,2.32948,2.32899,2.32899,13000000.0
2007-07-23 23:11:00,2.32901,2.32925,2.32901,2.32922,14300000.0
2007-07-23 23:12:00,2.32899,2.32935,2.32899,2.32935,9100000.0
2007-07-23 23:13:00,2.32913,2.32913,2.32879,2.32904,9100000.0
2007-07-23 23:14:00,2.32856,2.32876,2.32856,2.32876,9100000.0
2007-07-23 23:15:00,2.32882,2.32894,2.32882,2.32894,10400000.0
2007-07-23 23:16:00,2.32887,2.32913,2.32887,2.32913,14300000.0
2007-07-23 23:17:00,2.32912,2.32944,2.32903,2.32944,10400000.0
2007-07-23 23:18:00,2.32957,2.32967,2.32938,2.32946,10400000.0
2007-07-23 23:19:00,2.32939,2.32939,2.32901,2.32901,11700000.0
2007-07-23 23:20:00,2.3291,2.32916,2.32881,2.32912,10400000.0
2007-07-23 23:21:00,2.3288,2.32897,2.3288,2.32894,11700000.0
2007-07-23 23:22:00,2.32944,2.32945,2.32926,2.32933,10400000.0
2007-07-23 23:23:00,2.3294,2.32958,2.32933,2.32958,9100000.0
2007-07-23 23:24:00,2.3295,2.3295,2.32935,2.32939,9100000.0
2007-07-23 23:25:00,2.32911,2.32923,2.32879,2.32923,11700000.0
2007-07-23 23:26:00,2.32926,2.32947,2.3291,2.32947,10400000.0
2007-07-23 23:27:00,2.32915,2.3292,2.3291,2.32915,11700000.0
2007-07-23 23:28:00,2.32948,2.32948,2.32927,2.32927,9100000.0
2007-07-23 23:29:00,2.32936,2.32936,2.32905,2.32919,10400000.0
2007-07-23 23:30:00,2.32916,2.3294,2.32916,2.32938,10400000.0
2007-07-23 23:31:00,2.32929,2.3294,2.32918,2.32939,11700000.0
2007-07-23 23:32:00,2.32876,2.32907,2.32867,2.32907,9100000.0
2007-07-23 23:33:00,2.32951,2.32951,2.32927,2.32927,13000000.0
2007-07-23 23:34:00,2.32927,2.32927,2.32896,2.32897,9100000.0
2007-07-23 23:35:00,2.32852,2.32866,2.32818,2.32847,9100000.0
2007-07-23 23:36:00,2.32897,2.32911,2.32884,2.32886,9100000.0
2007-07-23 23:37:00,2.32902,2.32948,2.32902,2.32938,9100000.0
2007-07-23 23:38:00,2.32979,2.33004,2.32979,2.32992,10400000.0
2007-07-23 23:39:00,2.32998,2.33007,2.3299,2.3299,10400000.0
2007-07-23 23:40:00,2.32984,2.32987,2.32947,2.32947,14300000.0
2007-07-23 23:41:00,2.32926,2.32962,2.32896,2.32962,10400000.0
2007-07-23 23:42:00,2.32992,2.32995,2.32984,2.32984,9100000.0
2007-07-23 23:43:00,2.32987,2.32987,2.3297,2.32981,8800000.0
2007-07-23 23:44:00,2.32977,2.32977,2.32827,2.32976,9100000.0
2007-07-23 23:45:00,2.33001,2.33036,2.33001,2.33009,10400000.0
2007-07-23 23:46:00,2.33033,2.33033,2.33018,2.33022,14300000.0
2007-07-23 23:47:00,2.33025,2.3304,2.33014,2.33028,9100000.0
2007-07-23 23:48:00,2.33043,2.33065,2.33043,2.33065,9100000.0
2007-07-23 23:49:00,2.33082,2.33098,2.33082,2.33098,10400000.0
2007-07-23 23:50:00,2.33076,2.33099,2.33074,2.33081,9100000.0
2007-07-23 23:51:00,2.33135,2.33205,2.33135,2.33205,11700000.0
2007-07-23 23:52:00,2.33218,2.33218,2.3308,2.33195,9100000.0
2007-07-23 23:53:00,2.33213,2.33215,2.33195,2.33215,14300000.0
2007-07-23 23:54:00,2.33243,2.33264,2.33243,2.33264,10400000.0
2007-07-23 23:55:00,2.33241,2.33242,2.33224,2.33242,9100000.0
2007-07-23 23:56:00,2.33234,2.33234,2.33222,2.33225,9100000.0
2007-07-23 23:57:00,2.33236,2.33237,2.33221,2.33221,7800000.0
2007-07-23 23:58:00,2.33163,2.33186,2.33132,2.33186,13000000.0
2007-07-23 23:59:00,2.33198,2.33241,2.33198,2.33241,14300000.0
2007-07-24 00:00:00,2.33195,2.33198,2.3318,2.3318,9100000.0
2007-07-24 00:01:00,2.33188,2.33199,2.33173,2.33185,10400000.0
2007-07-24 00:02:00,2.33191,2.332,2.33191,2.33192,9100000.0
2007-07-24 00:03:00,2.33194,2.33213,2.33194,2.33213,9100000.0
2007-07-24 00:04:00,2.33216,2.33221,2.33196,2.33221,13000000.0
2007-07-24 00:05:00,2.33208,2.33222,2.33191,2.33191,10400000.0
2007-07-24 00:06:00,2.33188,2.33215,2.33188,2.33215,8800000.0
2007-07-24 00:07:00,2.33172,2.33202,2.33158,2.33186,10400000.0
2007-07-24 00:08:00,2.33223,2.33223,2.33203,2.33203,14300000.0
2007-07-24 00:09:00,2.33222,2.33228,2.3319,2.33197,14300000.0
2007-07-24 00:10:00,2.33193,2.33196,2.33175,2.33186,14300000.0
2007-07-24 00:11:00,2.33146,2.33178,2.3314,2.33178,9100000.0
2007-07-24 00:12:00,2.3318,2.33195,2.3318,2.33183,9100000.0
2007-07-24 00:13:00,2.33138,2.33164,2.33132,2.33151,9100000.0
2007-07-24 00:14:00,2.3319,2.33204,2.3319,2.33194,9100000.0
2007-07-24 00:16:00,2.33159,2.33179,2.33159,2.33179,11700000.0
2007-07-24 00:17:00,2.33182,2.33182,2.33157,2.33157,10400000.0
2007-07-24 00:18:00,2.33102,2.3311,2.33102,2.3311,9100000.0
2007-07-24 00:19:00,2.33145,2.33154,2.33143,2.33143,6500000.0
2007-07-24 00:20:00,2.33184,2.33187,2.33177,2.33177,10400000.0
2007-07-24 00:21:00,2.33203,2.33205,2.33186,2.33202,7800000.0
2007-07-24 00:22:00,2.33171,2.33188,2.33171,2.33188,9100000.0
2007-07-24 00:23:00,2.33189,2.33194,2.33178,2.33178,8800000.0
2007-07-24 00:24:00,2.33091,2.33141,2.33087,2.33141,13000000.0
2007-07-24 00:25:00,2.33141,2.33141,2.33122,2.33124,10400000.0
2007-07-24 00:26:00,2.33115,2.33131,2.33106,2.33131,13000000.0
2007-07-24 00:27:00,2.33145,2.33166,2.33139,2.33166,9100000.0
2007-07-24 00:28:00,2.33163,2.33167,2.33147,2.33147,9100000.0
2007-07-24 00:29:00,2.33142,2.33166,2.33142,2.33163,9100000.0
2007-07-24 00:30:00,2.33162,2.33162,2.3311,2.3311,10400000.0
2007-07-24 00:31:00,2.33105,2.33128,2.33103,2.33128,10400000.0
2007-07-24 00:32:00,2.33103,2.33103,2.33087,2.33098,11700000.0
2007-07-24 00:33:00,2.33108,2.33128,2.33108,2.33128,3900000.0
2007-07-24 00:34:00,2.33121,2.3313,2.33107,2.3313,13000000.0
2007-07-24 00:35:00,2.33115,2.33125,2.3311,2.3311,11700000.0
2007-07-24 00:36:00,2.3311,2.33125,2.3311,2.33125,9100000.0
2007-07-24 00:37:00,2.33132,2.33132,2.33096,2.33096,10400000.0
2007-07-24 00:38:00,2.33125,2.33137,2.33107,2.33107,14300000.0
2007-07-24 00:39:00,2.33079,2.33082,2.33068,2.33068,11700000.0
2007-07-24 00:40:00,2.33066,2.33108,2.33066,2.33108,14300000.0
2007-07-24 00:41:00,2.33121,2.33165,2.33121,2.33165,9100000.0
2007-07-24 00:42:00,2.33146,2.33166,2.33142,2.33142,10400000.0
2007-07-24 00:43:00,2.33155,2.33157,2.33137,2.33157,11700000.0
2007-07-24 00:44:00,2.33146,2.3317,2.33127,2.33164,9100000.0
2007-07-24 00:45:00,2.33127,2.33157,2.33121,2.33157,13000000.0
2007-07-24 00:46:00,2.3316,2.3316,2.33118,2.33118,9100000.0
2007-07-24 00:47:00,2.33151,2.33159,2.3315,2.33152,10400000.0
2007-07-24 00:48:00,2.33151,2.33151,2.33127,2.33131,10100000.0
2007-07-24 00:49:00,2.33112,2.33156,2.33112,2.33138,14300000.0
2007-07-24 00:50:00,2.33159,2.33193,2.33155,2.33193,10400000.0
2007-07-24 00:51:00,2.33186,2.33186,2.33173,2.33176,9100000.0
2007-07-24 00:52:00,2.33175,2.33193,2.33175,2.33193,14300000.0
2007-07-24 00:53:00,2.33196,2.33196,2.33186,2.33191,11400000.0
2007-07-24 00:54:00,2.33193,2.33199,2.33175,2.33175,9100000.0
2007-07-24 00:55:00,2.33189,2.33196,2.33172,2.33172,10400000.0
2007-07-24 00:56:00,2.3317,2.3317,2.3315,2.33164,10400000.0
2007-07-24 00:57:00,2.33164,2.33169,2.33159,2.33168,10400000.0
2007-07-24 00:58:00,2.33163,2.33168,2.33145,2.33168,10400000.0
2007-07-24 00:59:00,2.33162,2.33162,2.3313,2.3313,5200000.0
2007-07-24 01:00:00,2.33122,2.33123,2.33085,2.33123,13000000.0
2007-07-24 01:01:00,2.3314,2.33143,2.33127,2.33139,9100000.0
2007-07-24 01:02:00,2.33105,2.3311,2.33103,2.33108,10400000.0
2007-07-24 01:03:00,2.33041,2.33203,2.33041,2.33155,9100000.0
2007-07-24 01:04:00,2.33128,2.33128,2.33106,2.33109,9100000.0
2007-07-24 01:05:00,2.33083,2.33104,2.33083,2.33098,10400000.0
2007-07-24 01:06:00,2.33085,2.33123,2.33061,2.33123,10400000.0
2007-07-24 01:08:00,2.33135,2.33154,2.33127,2.33153,10400000.0
2007-07-24 01:09:00,2.3315,2.3315,2.33142,2.33142,3900000.0
2007-07-24 01:10:00,2.33126,2.33126,2.33106,2.33106,9100000.0
2007-07-24 01:11:00,2.3311,2.33126,2.33109,2.33112,9100000.0
2007-07-24 01:12:00,2.33114,2.33114,2.33093,2.33103,9100000.0
2007-07-24 01:13:00,2.331,2.33119,2.33097,2.33119,9100000.0
2007-07-24 01:14:00,2.33091,2.33106,2.33082,2.33082,11700000.0
2007-07-24 01:15:00,2.33109,2.33129,2.33109,2.33129,9100000.0
2007-07-24 01:16:00,2.33099,2.33108,2.33085,2.33098,9100000.0
2007-07-24 01:17:00,2.33119,2.33146,2.33119,2.33146,9100000.0
2007-07-24 01:18:00,2.33122,2.33141,2.33116,2.3312,11700000.0
2007-07-24 01:19:00,2.33127,2.33199,2.33127,2.33199,14300000.0
2007-07-24 01:20:00,2.3319,2.3319,2.33138,2.33156,10400000.0
2007-07-24 01:21:00,2.3317,2.33181,2.33158,2.33158,13000000.0
2007-07-24 01:22:00,2.3318,2.33188,2.33166,2.33188,8800000.0
2007-07-24 01:23:00,2.33187,2.33187,2.3314,2.33156,10400000.0
2007-07-24 01:24:00,2.33159,2.33166,2.33137,2.33137,10400000.0
2007-07-24 01:25:00,2.33108,2.33122,2.33096,2.33117,10400000.0
2007-07-24 01:26:00,2.33123,2.3313,2.33114,2.3312,14300000.0
2007-07-24 01:27:00,2.33119,2.33127,2.33094,2.33094,10400000.0
2007-07-24 01:28:00,2.3311,2.33118,2.33093,2.33093,9100000.0
2007-07-24 01:29:00,2.33095,2.33117,2.33092,2.33092,7800000.0
2007-07-24 01:30:00,2.33085,2.33094,2.3306,2.33069,11700000.0
2007-07-24 01:31:00,2.33099,2.33099,2.3302,2.3302,7800000.0
2007-07-24 01:32:00,2.33029,2.33049,2.33026,2.33047,13000000.0
2007-07-24 01:33:00,2.33051,2.33052,2.3304,2.3304,9100000.0
2007-07-24 01:34:00,2.33063,2.33082,2.33051,2.33051,11700000.0
2007-07-24 01:35:00,2.33074,2.33074,2.33068,2.33071,9100000.0
2007-07-24 01:36:00,2.33055,2.33109,2.33055,2.33109,11700000.0
2007-07-24 01:37:00,2.33116,2.33132,2.33083,2.33083,13000000.0
2007-07-24 01:38:00,2.33112,2.33165,2.33106,2.33151,8800000.0
2007-07-24 01:39:00,2.33171,2.33171,2.33151,2.33158,9100000.0
2007-07-24 01:40:00,2.33159,2.3316,2.33145,2.33156,9100000.0
2007-07-24 01:41:00,2.33164,2.33164,2.33144,2.3316,10400000.0
2007-07-24 01:42:00,2.33161,2.33163,2.33139,2.33151,10400000.0
2007-07-24 01:43:00,2.33098,2.3311,2.33098,2.3311,7800000.0
2007-07-24 01:44:00,2.33117,2.33118,2.33099,2.33099,10400000.0
2007-07-24 01:45:00,2.3312,2.33128,2.33115,2.33126,13000000.0
2007-07-24 01:46:00,2.3311,2.33159,2.3311,2.33159,14300000.0
2007-07-24 01:47:00,2.3317,2.33193,2.3317,2.33193,6500000.0
2007-07-24 01:48:00,2.33172,2.33185,2.33147,2.33147,10400000.0
2007-07-24 01:49:00,2.33108,2.33139,2.33108,2.33137,9100000.0
2007-07-24 01:50:00,2.33145,2.33201,2.33145,2.33201,10400000.0
2007-07-24 01:51:00,2.33201,2.33208,2.33185,2.33186,13000000.0
2007-07-24 01:52:00,2.33169,2.33181,2.33142,2.33142,10400000.0
2007-07-24 01:53:00,2.33171,2.33178,2.33161,2.33178,9100000.0
2007-07-24 01:54:00,2.33215,2.33232,2.33215,2.33231,10400000.0
2007-07-24 01:55:00,2.33246,2.33253,2.33202,2.33202,9100000.0
2007-07-24 01:56:00,2.33184,2.33197,2.33184,2.33193,10400000.0
2007-07-24 01:57:00,2.33231,2.33231,2.33216,2.33216,9100000.0
2007-07-24 01:58:00,2.33212,2.33212,2.33187,2.33198,9100000.0
2007-07-24 01:59:00,2.332,2.332,2.33192,2.33195,7800000.0
2007-07-24 02:00:00,2.33176,2.33218,2.33176,2.33218,9100000.0
2007-07-24 02:01:00,2.33229,2.33229,2.33191,2.33191,15600000.0
2007-07-24 02:02:00,2.33189,2.33211,2.33189,2.33211,13000000.0
2007-07-24 02:03:00,2.33211,2.33233,2.33211,2.33228,11700000.0
2007-07-24 02:04:00,2.33227,2.33227,2.33206,2.33206,16900000.0
2007-07-24 02:05:00,2.33188,2.33188,2.33141,2.33179,10400000.0
2007-07-24 02:06:00,2.33155,2.33196,2.33155,2.33196,9100000.0
2007-07-24 02:07:00,2.33172,2.33184,2.33157,2.33165,14300000.0
2007-07-24 02:08:00,2.33209,2.33218,2.33208,2.33211,19500000.0
2007-07-24 02:09:00,2.33189,2.3322,2.33189,2.3322,10100000.0
2007-07-24 02:10:00,2.33225,2.33225,2.33208,2.33208,6500000.0
2007-07-24 02:11:00,2.33209,2.33212,2.33182,2.33182,9100000.0
2007-07-24 02:12:00,2.3321,2.3321,2.33179,2.33199,10400000.0
2007-07-24 02:13:00,2.33168,2.33188,2.33168,2.33182,9100000.0
2007-07-24 02:14:00,2.33164,2.33195,2.33164,2.33195,15600000.0
2007-07-24 02:15:00,2.33208,2.33208,2.33183,2.33183,13000000.0
2007-07-24 02:16:00,2.33052,2.3321,2.33052,2.33113,13000000.0
2007-07-24 02:17:00,2.33068,2.33095,2.33014,2.33014,14300000.0
2007-07-24 02:18:00,2.33033,2.33033,2.33012,2.33012,11700000.0
2007-07-24 02:19:00,2.33026,2.33046,2.33026,2.33041,9100000.0
2007-07-24 02:20:00,2.33103,2.33121,2.33087,2.33105,9100000.0
2007-07-24 02:21:00,2.3308,2.33101,2.3308,2.33098,9100000.0
2007-07-24 02:22:00,2.33086,2.33151,2.33079,2.33151,14300000.0
2007-07-24 02:23:00,2.33148,2.33163,2.33135,2.33135,14300000.0
2007-07-24 02:24:00,2.33121,2.33153,2.33121,2.3313,10400000.0
2007-07-24 02:25:00,2.33133,2.33133,2.3311,2.33129,19500000.0
2007-07-24 02:26:00,2.3315,2.33183,2.33148,2.33183,14300000.0
2007-07-24 02:27:00,2.33168,2.33172,2.33159,2.33172,24700000.0
2007-07-24 02:28:00,2.33169,2.33169,2.33127,2.33127,11700000.0
2007-07-24 02:29:00,2.33126,2.33126,2.33085,2.33085,11700000.0
2007-07-24 02:30:00,2.33076,2.33162,2.33076,2.33162,10400000.0
2007-07-24 02:31:00,2.33142,2.33147,2.33128,2.33133,36400000.0
2007-07-24 02:32:00,2.33123,2.33145,2.33104,2.33145,27000000.0
2007-07-24 02:33:00,2.3317,2.33211,2.3317,2.33201,16900000.0
2007-07-24 02:34:00,2.33178,2.33196,2.33166,2.3318,11700000.0
2007-07-24 02:35:00,2.33159,2.3317,2.33159,2.33165,10400000.0
2007-07-24 02:36:00,2.33176,2.33184,2.33173,2.33173,9100000.0
2007-07-24 02:37:00,2.33152,2.33191,2.33152,2.33177,14300000.0
2007-07-24 02:38:00,2.33225,2.33225,2.33147,2.33147,9100000.0
2007-07-24 02:39:00,2.33089,2.33117,2.3308,2.33116,10400000.0
2007-07-24 02:40:00,2.33123,2.33168,2.33123,2.33165,13000000.0
2007-07-24 02:41:00,2.33152,2.33152,2.33126,2.3314,10400000.0
2007-07-24 02:42:00,2.33118,2.33138,2.33107,2.33138,11700000.0
2007-07-24 02:43:00,2.33134,2.33134,2.33129,2.33133,9100000.0
2007-07-24 02:44:00,2.33145,2.33151,2.33141,2.33145,6500000.0
2007-07-24 02:45:00,2.33003,2.33135,2.33003,2.33055,14300000.0
2007-07-24 02:46:00,2.33086,2.33123,2.33084,2.33123,9100000.0
2007-07-24 02:47:00,2.33141,2.33186,2.33141,2.33186,11700000.0
2007-07-24 02:48:00,2.33205,2.33234,2.33205,2.33232,10400000.0
2007-07-24 02:49:00,2.33231,2.33231,2.33178,2.33201,10400000.0
2007-07-24 02:50:00,2.33209,2.33237,2.33209,2.33231,9100000.0
2007-07-24 02:51:00,2.33228,2.33253,2.33228,2.33242,9100000.0
2007-07-24 02:52:00,2.33203,2.33206,2.33186,2.33186,10400000.0
2007-07-24 02:53:00,2.33174,2.33192,2.33174,2.33174,11100000.0
2007-07-24 02:54:00,2.33164,2.33216,2.33164,2.33211,14300000.0
2007-07-24 02:55:00,2.33197,2.33197,2.33176,2.33195,13000000.0
2007-07-24 02:56:00,2.33208,2.33245,2.33208,2.33234,13000000.0
2007-07-24 02:57:00,2.33239,2.33272,2.33233,2.3324,29900000.0
2007-07-24 02:58:00,2.3327,2.3327,2.3325,2.3325,9100000.0
2007-07-24 02:59:00,2.33233,2.33233,2.33171,2.33207,52000000.0
2007-07-24 03:00:00,2.33247,2.33252,2.33198,2.33236,38700000.0
2007-07-24 03:01:00,2.33279,2.33279,2.3326,2.33271,7800000.0
2007-07-24 03:02:00,2.33286,2.33286,2.33249,2.33263,15600000.0
2007-07-24 03:03:00,2.33259,2.33262,2.33239,2.33241,23400000.0
2007-07-24 03:04:00,2.3319,2.33212,2.3319,2.33191,10100000.0
2007-07-24 03:05:00,2.33199,2.33204,2.33175,2.33175,10100000.0
2007-07-24 03:06:00,2.3319,2.33222,2.3319,2.33222,11700000.0
2007-07-24 03:07:00,2.33213,2.33231,2.33183,2.33231,17900000.0
2007-07-24 03:08:00,2.33235,2.33247,2.33235,2.33247,6200000.0
2007-07-24 03:09:00,2.33244,2.33257,2.33239,2.33257,22100000.0
2007-07-24 03:10:00,2.33264,2.33264,2.33242,2.33251,10400000.0
2007-07-24 03:11:00,2.33262,2.33284,2.33262,2.33271,13000000.0
2007-07-24 03:12:00,2.33208,2.33237,2.33176,2.33213,11700000.0
2007-07-24 03:13:00,2.33235,2.33244,2.33213,2.33223,14300000.0
2007-07-24 03:14:00,2.3319,2.3319,2.33153,2.33157,11700000.0
2007-07-24 03:15:00,2.33175,2.33175,2.33155,2.33155,10400000.0
2007-07-24 03:16:00,2.33168,2.33204,2.33168,2.33204,13000000.0
2007-07-24 03:17:00,2.33215,2.33223,2.33204,2.33223,26000000.0
2007-07-24 03:18:00,2.33225,2.33225,2.33206,2.33222,13000000.0
2007-07-24 03:19:00,2.33231,2.33238,2.33229,2.33229,11700000.0
2007-07-24 03:20:00,2.33223,2.33225,2.33207,2.33212,11700000.0
2007-07-24 03:21:00,2.33186,2.3322,2.33186,2.33213,11700000.0
2007-07-24 03:22:00,2.33208,2.33234,2.33208,2.33234,11700000.0
2007-07-24 03:23:00,2.33242,2.33274,2.33242,2.33274,14300000.0
2007-07-24 03:24:00,2.3326,2.33274,2.33251,2.33274,9100000.0
2007-07-24 03:25:00,2.33275,2.33275,2.3324,2.3324,10400000.0
2007-07-24 03:26:00,2.33226,2.33258,2.33226,2.33236,10400000.0
2007-07-24 03:27:00,2.33259,2.33271,2.33249,2.33249,9100000.0
2007-07-24 03:28:00,2.33232,2.33249,2.33202,2.33242,11700000.0
2007-07-24 03:29:00,2.33246,2.33247,2.33226,2.33226,13000000.0
2007-07-24 03:30:00,2.33244,2.3325,2.33225,2.3325,9100000.0
2007-07-24 03:31:00,2.33227,2.3327,2.33222,2.3327,13000000.0
2007-07-24 03:32:00,2.33278,2.3328,2.3327,2.3327,9100000.0
2007-07-24 03:33:00,2.33267,2.33267,2.33241,2.33243,9100000.0
2007-07-24 03:34:00,2.33256,2.33256,2.33229,2.33229,9100000.0
2007-07-24 03:35:00,2.33227,2.33239,2.33227,2.33239,13000000.0
2007-07-24 03:36:00,2.33225,2.33241,2.33218,2.33218,9100000.0
2007-07-24 03:37:00,2.33206,2.33206,2.33167,2.33198,20800000.0
2007-07-24 03:38:00,2.33203,2.33203,2.33177,2.33181,9100000.0
2007-07-24 03:39:00,2.33152,2.33166,2.3314,2.3314,14300000.0
2007-07-24 03:40:00,2.33129,2.33129,2.33117,2.33124,13000000.0
2007-07-24 03:41:00,2.33109,2.33126,2.33089,2.33089,9100000.0
2007-07-24 03:42:00,2.33125,2.33125,2.33106,2.33106,10400000.0
2007-07-24 03:43:00,2.33112,2.33116,2.33102,2.33102,10400000.0
2007-07-24 03:44:00,2.33117,2.33117,2.33081,2.33117,10400000.0
2007-07-24 03:45:00,2.33115,2.33115,2.33088,2.33097,10400000.0
2007-07-24 03:46:00,2.33082,2.33082,2.3306,2.33077,10400000.0
2007-07-24 03:47:00,2.33069,2.33105,2.33069,2.33105,10400000.0
2007-07-24 03:48:00,2.33118,2.33118,2.33072,2.33107,10400000.0
2007-07-24 03:49:00,2.33128,2.33128,2.33084,2.33096,10400000.0
2007-07-24 03:50:00,2.33064,2.3307,2.33036,2.33049,14300000.0
2007-07-24 03:51:00,2.33078,2.33092,2.3306,2.33076,9100000.0
2007-07-24 03:52:00,2.33049,2.33111,2.33049,2.33111,9100000.0
2007-07-24 03:53:00,2.33098,2.33135,2.33093,2.33135,11700000.0
2007-07-24 03:54:00,2.33153,2.33173,2.33128,2.33173,13000000.0
2007-07-24 03:56:00,2.33157,2.33157,2.33122,2.33122,10400000.0
2007-07-24 03:57:00,2.33133,2.33133,2.33109,2.33109,13000000.0
2007-07-24 03:58:00,2.33167,2.33181,2.33157,2.33181,10400000.0
2007-07-24 03:59:00,2.33122,2.33171,2.33122,2.33171,14300000.0
2007-07-24 04:00:00,2.33141,2.33162,2.33137,2.33162,24700000.0
2007-07-24 04:01:00,2.3315,2.3316,2.3315,2.3316,22100000.0
2007-07-24 04:02:00,2.33194,2.33203,2.3319,2.33198,13000000.0
2007-07-24 04:03:00,2.33169,2.33169,2.33151,2.33151,10400000.0
2007-07-24 04:04:00,2.33146,2.33146,2.33121,2.33142,13000000.0
2007-07-24 04:05:00,2.33126,2.33141,2.33116,2.33141,8800000.0
2007-07-24 04:06:00,2.33172,2.33172,2.33154,2.33172,16900000.0
2007-07-24 04:07:00,2.33184,2.33194,2.33167,2.33167,9100000.0
2007-07-24 04:08:00,2.33183,2.3321,2.33181,2.3321,10400000.0
2007-07-24 04:09:00,2.33222,2.33254,2.33222,2.33253,9100000.0
2007-07-24 04:10:00,2.33249,2.33284,2.33246,2.33246,13000000.0
2007-07-24 04:11:00,2.33243,2.33254,2.33225,2.33254,10100000.0
2007-07-24 04:12:00,2.33268,2.33268,2.33215,2.33215,7800000.0
2007-07-24 04:13:00,2.33293,2.33299,2.33266,2.33281,9100000.0
2007-07-24 04:14:00,2.33238,2.33278,2.33238,2.33278,9100000.0
2007-07-24 04:15:00,2.33283,2.33283,2.33242,2.3326,9100000.0
2007-07-24 04:16:00,2.33262,2.33278,2.33249,2.33249,8800000.0
2007-07-24 04:17:00,2.33211,2.33223,2.33208,2.33223,9100000.0
2007-07-24 04:18:00,2.33228,2.3323,2.33218,2.33227,10400000.0
2007-07-24 04:19:00,2.33244,2.33255,2.33243,2.33247,14300000.0
2007-07-24 04:20:00,2.33223,2.3323,2.33213,2.33213,11700000.0
2007-07-24 04:21:00,2.33196,2.33206,2.33162,2.33192,20800000.0
2007-07-24 04:22:00,2.33217,2.33244,2.33214,2.33214,9100000.0
2007-07-24 04:23:00,2.33194,2.33226,2.33189,2.33189,9100000.0
2007-07-24 04:24:00,2.33223,2.3324,2.33212,2.33212,14300000.0
2007-07-24 04:25:00,2.33149,2.33149,2.3295,2.3295,12700000.0
2007-07-24 04:26:00,2.32911,2.32938,2.32911,2.32938,14300000.0
2007-07-24 04:27:00,2.32924,2.32945,2.32924,2.32945,11700000.0
2007-07-24 04:28:00,2.32944,2.32944,2.32898,2.32898,9100000.0
2007-07-24 04:29:00,2.32897,2.32911,2.3288,2.32898,14300000.0
2007-07-24 04:30:00,2.32891,2.32904,2.32885,2.32904,19500000.0
2007-07-24 04:31:00,2.32924,2.32936,2.32924,2.32936,8800000.0
2007-07-24 04:32:00,2.32932,2.32932,2.32911,2.32931,13000000.0
2007-07-24 04:33:00,2.32931,2.32931,2.32905,2.32905,9100000.0
2007-07-24 04:34:00,2.32915,2.32937,2.32909,2.32919,13000000.0
2007-07-24 04:35:00,2.32909,2.32924,2.32906,2.32921,10400000.0
2007-07-24 04:36:00,2.32953,2.32985,2.32953,2.32985,11700000.0
2007-07-24 04:37:00,2.32985,2.32985,2.3297,2.32975,9100000.0
2007-07-24 04:38:00,2.32983,2.32983,2.32946,2.32959,14000000.0
2007-07-24 04:39:00,2.32926,2.32926,2.32908,2.32919,10400000.0
2007-07-24 04:40:00,2.329,2.32915,2.32893,2.32912,11400000.0
2007-07-24 04:41:00,2.32929,2.32964,2.32929,2.32964,9100000.0
2007-07-24 04:42:00,2.32984,2.33008,2.32984,2.32992,9100000.0
2007-07-24 04:43:00,2.32984,2.33036,2.32984,2.33032,16900000.0
2007-07-24 04:44:00,2.32994,2.32999,2.32971,2.32987,11700000.0
2007-07-24 04:45:00,2.32954,2.32983,2.32941,2.32983,11400000.0
2007-07-24 04:46:00,2.33007,2.3305,2.33007,2.33043,8800000.0
2007-07-24 04:47:00,2.33083,2.33083,2.33062,2.33069,14300000.0
2007-07-24 04:48:00,2.33052,2.33052,2.33014,2.33035,9100000.0
2007-07-24 04:49:00,2.33027,2.33055,2.33027,2.33036,10400000.0
2007-07-24 04:50:00,2.33009,2.33009,2.32974,2.32975,11700000.0
2007-07-24 04:51:00,2.32986,2.32999,2.32975,2.32999,11700000.0
2007-07-24 04:52:00,2.33028,2.33052,2.33028,2.33051,10400000.0
2007-07-24 04:53:00,2.33033,2.33055,2.33003,2.33055,10400000.0
2007-07-24 04:54:00,2.33052,2.33054,2.33023,2.33054,13000000.0
2007-07-24 04:55:00,2.33047,2.33052,2.33042,2.33042,9100000.0
2007-07-24 04:56:00,2.3306,2.33061,2.33053,2.33061,9100000.0
2007-07-24 04:57:00,2.33024,2.33024,2.32999,2.33015,15600000.0
2007-07-24 04:58:00,2.33073,2.33073,2.3304,2.3304,9100000.0
2007-07-24 04:59:00,2.33019,2.33044,2.33019,2.3304,9100000.0
2007-07-24 05:00:00,2.33035,2.33038,2.33027,2.33038,15600000.0
2007-07-24 05:01:00,2.33049,2.33063,2.33048,2.33059,14300000.0
2007-07-24 05:02:00,2.33068,2.33074,2.33063,2.33063,11700000.0
2007-07-24 05:03:00,2.33062,2.33083,2.33058,2.33083,33800000.0
2007-07-24 05:04:00,2.33095,2.33095,2.33068,2.33083,13000000.0
2007-07-24 05:05:00,2.33094,2.33217,2.33094,2.33213,14300000.0
2007-07-24 05:06:00,2.33243,2.33284,2.33243,2.33284,9100000.0
2007-07-24 05:07:00,2.33289,2.33314,2.33285,2.33314,10400000.0
2007-07-24 05:08:00,2.33366,2.33433,2.33366,2.33433,11700000.0
2007-07-24 05:09:00,2.33372,2.33372,2.33245,2.33245,9100000.0
2007-07-24 05:10:00,2.3323,2.3327,2.3323,2.3327,9100000.0
2007-07-24 05:11:00,2.33259,2.33278,2.33256,2.33278,9100000.0
2007-07-24 05:12:00,2.33292,2.33351,2.33292,2.33351,10400000.0
2007-07-24 05:13:00,2.33395,2.33411,2.33382,2.33411,11700000.0
2007-07-24 05:14:00,2.33418,2.33441,2.33418,2.33441,9100000.0
2007-07-24 05:15:00,2.33469,2.33469,2.33433,2.33449,10400000.0
2007-07-24 05:16:00,2.33479,2.33521,2.33459,2.33521,9100000.0
2007-07-24 05:17:00,2.33483,2.33483,2.33432,2.33466,32500000.0
2007-07-24 05:18:00,2.33497,2.33497,2.33474,2.33474,10400000.0
2007-07-24 05:19:00,2.33467,2.33467,2.33449,2.33449,9100000.0
2007-07-24 05:20:00,2.33431,2.33431,2.33374,2.33374,9100000.0
2007-07-24 05:21:00,2.33385,2.33385,2.33366,2.33368,10400000.0
2007-07-24 05:22:00,2.33356,2.33356,2.33327,2.33345,10400000.0
2007-07-24 05:23:00,2.33337,2.3334,2.33325,2.33325,9100000.0
2007-07-24 05:24:00,2.33315,2.33315,2.33277,2.3331,14300000.0
2007-07-24 05:25:00,2.33303,2.33321,2.33303,2.33311,6500000.0
2007-07-24 05:26:00,2.33275,2.33275,2.33261,2.33261,44200000.0
2007-07-24 05:27:00,2.33271,2.33286,2.3327,2.33286,14300000.0
2007-07-24 05:28:00,2.33264,2.33269,2.3325,2.33269,28600000.0
2007-07-24 05:29:00,2.33282,2.33282,2.3327,2.33271,9100000.0
2007-07-24 05:30:00,2.33235,2.33236,2.33202,2.33209,31200000.0
2007-07-24 05:31:00,2.33269,2.33282,2.33269,2.33277,11700000.0
2007-07-24 05:32:00,2.33241,2.33252,2.33211,2.33237,27000000.0
2007-07-24 05:33:00,2.33266,2.33273,2.33248,2.33265,10400000.0
2007-07-24 05:34:00,2.33298,2.33317,2.33298,2.33315,9100000.0
2007-07-24 05:35:00,2.33332,2.33335,2.33317,2.33317,16900000.0
2007-07-24 05:36:00,2.33313,2.3332,2.33295,2.3332,9100000.0
2007-07-24 05:37:00,2.33314,2.33329,2.3331,2.33321,18200000.0
2007-07-24 05:38:00,2.3332,2.33323,2.33308,2.33323,20800000.0
2007-07-24 05:39:00,2.33325,2.33325,2.33315,2.33315,18200000.0
2007-07-24 05:40:00,2.33312,2.33312,2.33285,2.33299,10400000.0
2007-07-24 05:41:00,2.33303,2.33327,2.333,2.333,11700000.0
2007-07-24 05:42:00,2.3328,2.33281,2.33257,2.33281,18200000.0
2007-07-24 05:44:00,2.33235,2.33252,2.33228,2.3323,10400000.0
2007-07-24 05:45:00,2.33245,2.33277,2.33245,2.33277,19500000.0
2007-07-24 05:46:00,2.33287,2.33287,2.33266,2.33273,9100000.0
2007-07-24 05:47:00,2.33202,2.33228,2.33189,2.33189,15600000.0
2007-07-24 05:48:00,2.33269,2.33281,2.33269,2.33278,6500000.0
2007-07-24 05:49:00,2.33234,2.33234,2.33186,2.33186,14300000.0
2007-07-24 05:50:00,2.33258,2.33291,2.33258,2.33291,9100000.0
2007-07-24 05:51:00,2.33285,2.33302,2.33285,2.33302,9100000.0
2007-07-24 05:52:00,2.33343,2.33344,2.3332,2.3334,13000000.0
2007-07-24 05:53:00,2.33338,2.33406,2.33338,2.33406,13000000.0
2007-07-24 05:54:00,2.33411,2.33437,2.33361,2.33361,13000000.0
2007-07-24 05:55:00,2.33367,2.334,2.33367,2.334,15600000.0
2007-07-24 05:56:00,2.33413,2.33413,2.33409,2.33409,2600000.0
2007-07-24 05:57:00,2.33383,2.33383,2.33345,2.33345,48100000.0
2007-07-24 05:58:00,2.33362,2.334,2.33362,2.33384,14300000.0
2007-07-24 05:59:00,2.33455,2.33462,2.33447,2.33453,10400000.0
2007-07-24 06:00:00,2.33375,2.33387,2.33368,2.33368,22100000.0
2007-07-24 06:01:00,2.3337,2.33378,2.33345,2.33345,22100000.0
2007-07-24 06:02:00,2.33329,2.33338,2.33296,2.33324,11700000.0
2007-07-24 06:03:00,2.33364,2.33364,2.3335,2.3335,26000000.0
2007-07-24 06:04:00,2.33334,2.3335,2.33324,2.3335,23400000.0
2007-07-24 06:05:00,2.33357,2.33357,2.33351,2.33354,9100000.0
2007-07-24 06:06:00,2.33356,2.33356,2.33344,2.33352,11700000.0
2007-07-24 06:07:00,2.33362,2.33362,2.33307,2.33307,9100000.0
2007-07-24 06:08:00,2.33282,2.33301,2.33282,2.33301,13000000.0
2007-07-24 06:09:00,2.33298,2.33299,2.3328,2.3328,16900000.0
2007-07-24 06:10:00,2.33299,2.33299,2.33284,2.33288,9100000.0
2007-07-24 06:11:00,2.33311,2.33318,2.33298,2.33318,9100000.0
2007-07-24 06:12:00,2.3332,2.33336,2.33307,2.33315,22100000.0
2007-07-24 06:13:00,2.33336,2.33336,2.33302,2.33305,10400000.0
2007-07-24 06:14:00,2.33278,2.33294,2.33269,2.33293,13000000.0
2007-07-24 06:15:00,2.33295,2.33297,2.33275,2.33297,41600000.0
2007-07-24 06:16:00,2.33285,2.33311,2.33285,2.33311,9100000.0
2007-07-24 06:17:00,2.33314,2.33314,2.33297,2.33297,10400000.0
2007-07-24 06:18:00,2.33258,2.3326,2.33252,2.33252,9100000.0
2007-07-24 06:19:00,2.3328,2.33301,2.3328,2.33292,9100000.0
2007-07-24 06:20:00,2.33288,2.33318,2.33288,2.33318,34800000.0
2007-07-24 06:21:00,2.33301,2.33301,2.33268,2.33269,10400000.0
2007-07-24 06:22:00,2.33263,2.33275,2.33263,2.33274,10400000.0
2007-07-24 06:23:00,2.33249,2.33249,2.33228,2.33234,13000000.0
2007-07-24 06:24:00,2.3322,2.33244,2.33219,2.33244,9100000.0
2007-07-24 06:25:00,2.33245,2.33254,2.33235,2.33254,10400000.0
2007-07-24 06:26:00,2.33257,2.33265,2.33251,2.33251,14300000.0
2007-07-24 06:27:00,2.33247,2.33248,2.33241,2.33247,11700000.0
2007-07-24 06:28:00,2.33209,2.3321,2.33192,2.3321,6500000.0
2007-07-24 06:29:00,2.3321,2.3321,2.33194,2.33209,27300000.0
2007-07-24 06:30:00,2.33223,2.33228,2.33215,2.33228,11400000.0
2007-07-24 06:31:00,2.33211,2.33247,2.33211,2.33245,13000000.0
2007-07-24 06:32:00,2.332,2.33233,2.332,2.33233,32500000.0
2007-07-24 06:33:00,2.33218,2.33218,2.33171,2.33171,20800000.0
2007-07-24 06:34:00,2.33193,2.33198,2.33191,2.33192,26000000.0
2007-07-24 06:35:00,2.33185,2.33187,2.33149,2.33149,14300000.0
2007-07-24 06:36:00,2.3315,2.3315,2.33118,2.33118,22100000.0
2007-07-24 06:37:00,2.33111,2.33132,2.33111,2.3312,49100000.0
2007-07-24 06:38:00,2.3311,2.33116,2.3308,2.33116,12700000.0
2007-07-24 06:39:00,2.33106,2.33114,2.33096,2.33099,7800000.0
2007-07-24 06:40:00,2.33088,2.33088,2.3307,2.33079,6500000.0
2007-07-24 06:41:00,2.33119,2.33137,2.33119,2.33137,9100000.0
2007-07-24 06:42:00,2.33145,2.33145,2.3312,2.33126,10400000.0
2007-07-24 06:43:00,2.33145,2.33145,2.33126,2.33129,10400000.0
2007-07-24 06:44:00,2.33122,2.33122,2.33096,2.33096,6500000.0
2007-07-24 06:45:00,2.3309,2.33112,2.33088,2.33112,27300000.0
2007-07-24 06:46:00,2.33143,2.33148,2.33139,2.33143,9100000.0
2007-07-24 06:47:00,2.33155,2.33167,2.33147,2.33153,10400000.0
2007-07-24 06:48:00,2.3305,2.3321,2.3305,2.33158,9100000.0
2007-07-24 06:49:00,2.33142,2.33145,2.33131,2.33132,10400000.0
2007-07-24 06:50:00,2.33113,2.33115,2.33097,2.33097,11400000.0
2007-07-24 06:51:00,2.33094,2.33094,2.33041,2.3306,9100000.0
2007-07-24 06:52:00,2.33048,2.33058,2.33038,2.33047,9100000.0
2007-07-24 06:53:00,2.33049,2.33082,2.33049,2.33082,18200000.0
2007-07-24 06:54:00,2.33087,2.33091,2.33067,2.33091,10400000.0
2007-07-24 06:55:00,2.33112,2.33116,2.33101,2.33116,6200000.0
2007-07-24 06:56:00,2.3313,2.33138,2.33129,2.33138,13000000.0
2007-07-24 06:57:00,2.33135,2.33137,2.33131,2.33137,10400000.0
2007-07-24 06:58:00,2.33112,2.33151,2.33112,2.33151,14300000.0
2007-07-24 06:59:00,2.33164,2.33174,2.33135,2.33147,9100000.0
2007-07-24 07:00:00,2.33186,2.33223,2.33186,2.33223,37400000.0
2007-07-24 07:01:00,2.33208,2.33215,2.33199,2.33215,14000000.0
2007-07-24 07:02:00,2.33216,2.33235,2.33216,2.33235,11700000.0
2007-07-24 07:03:00,2.33229,2.33229,2.33209,2.33209,13000000.0
2007-07-24 07:04:00,2.33199,2.33199,2.33176,2.33198,13000000.0
2007-07-24 07:05:00,2.33203,2.3321,2.33177,2.3321,10400000.0
2007-07-24 07:06:00,2.3318,2.33191,2.33168,2.33168,10400000.0
2007-07-24 07:07:00,2.33174,2.33197,2.33167,2.33194,14300000.0
2007-07-24 07:08:00,2.332,2.332,2.33185,2.33185,23400000.0
2007-07-24 07:09:00,2.33152,2.33176,2.33152,2.33176,10400000.0
2007-07-24 07:10:00,2.3318,2.3318,2.33157,2.33162,27300000.0
2007-07-24 07:11:00,2.33153,2.33153,2.33129,2.33129,11700000.0
2007-07-24 07:12:00,2.33164,2.33164,2.33143,2.33152,16900000.0
2007-07-24 07:13:00,2.33148,2.33166,2.33145,2.33145,11700000.0
2007-07-24 07:14:00,2.33125,2.33135,2.33099,2.33107,10400000.0
2007-07-24 07:15:00,2.33136,2.33136,2.33115,2.33116,10400000.0
2007-07-24 07:16:00,2.33144,2.33164,2.33133,2.33154,10400000.0
2007-07-24 07:17:00,2.33155,2.33174,2.33155,2.3317,11700000.0
2007-07-24 07:18:00,2.3318,2.33201,2.3318,2.33201,9100000.0
2007-07-24 07:19:00,2.33181,2.33181,2.33153,2.33153,28600000.0
2007-07-24 07:20:00,2.33187,2.33187,2.33171,2.33176,10400000.0
2007-07-24 07:21:00,2.3317,2.33195,2.33163,2.33195,11700000.0
2007-07-24 07:22:00,2.33194,2.33194,2.33177,2.33177,10400000.0
2007-07-24 07:23:00,2.33185,2.33251,2.33185,2.33251,14300000.0
2007-07-24 07:24:00,2.33268,2.33302,2.33265,2.33265,14300000.0
2007-07-24 07:25:00,2.3326,2.33276,2.33239,2.33239,13000000.0
2007-07-24 07:26:00,2.33238,2.33277,2.33238,2.33277,19200000.0
2007-07-24 07:27:00,2.33283,2.33286,2.33271,2.33277,9100000.0
2007-07-24 07:28:00,2.33254,2.33254,2.3324,2.33245,33800000.0
2007-07-24 07:29:00,2.33249,2.33249,2.33224,2.33237,12700000.0
2007-07-24 07:30:00,2.33253,2.33253,2.33229,2.33249,28600000.0
2007-07-24 07:31:00,2.33229,2.33256,2.33229,2.33244,14300000.0
2007-07-24 07:32:00,2.33229,2.33232,2.33186,2.33232,14300000.0
2007-07-24 07:33:00,2.33259,2.33276,2.33253,2.33259,11700000.0
2007-07-24 07:34:00,2.33283,2.33299,2.33283,2.33296,9100000.0
2007-07-24 07:35:00,2.33267,2.333,2.33261,2.333,13000000.0
2007-07-24 07:36:00,2.33299,2.33299,2.33252,2.33252,13000000.0
2007-07-24 07:37:00,2.33254,2.33271,2.33241,2.33271,14300000.0
2007-07-24 07:38:00,2.33275,2.33309,2.33275,2.33287,13000000.0
2007-07-24 07:39:00,2.33284,2.33292,2.33276,2.33284,14300000.0
2007-07-24 07:40:00,2.33303,2.3331,2.33292,2.3331,10400000.0
2007-07-24 07:41:00,2.33319,2.33326,2.33319,2.33326,26000000.0
2007-07-24 07:42:00,2.33339,2.33339,2.33311,2.33311,9100000.0
2007-07-24 07:43:00,2.33339,2.33339,2.33324,2.33324,8800000.0
2007-07-24 07:44:00,2.33307,2.33331,2.33307,2.33326,22100000.0
2007-07-24 07:45:00,2.33323,2.33323,2.33307,2.33307,20800000.0
2007-07-24 07:46:00,2.33327,2.33327,2.33312,2.3332,10400000.0
2007-07-24 07:47:00,2.33318,2.33327,2.33288,2.33288,9100000.0
2007-07-24 07:48:00,2.33309,2.33309,2.33293,2.33293,22100000.0
2007-07-24 07:49:00,2.33308,2.33323,2.33307,2.33307,31200000.0
2007-07-24 07:50:00,2.33312,2.33348,2.33303,2.33348,9100000.0
2007-07-24 07:51:00,2.3335,2.33351,2.33335,2.33335,28600000.0
2007-07-24 07:52:00,2.33341,2.33367,2.33341,2.33352,10400000.0
2007-07-24 07:53:00,2.33349,2.33356,2.33336,2.33336,14300000.0
2007-07-24 07:54:00,2.33331,2.33331,2.33301,2.33319,45500000.0
2007-07-24 07:55:00,2.33319,2.33319,2.33293,2.33296,13000000.0
2007-07-24 07:56:00,2.33311,2.3332,2.33298,2.33318,9100000.0
2007-07-24 07:57:00,2.33316,2.33316,2.33288,2.33288,14300000.0
2007-07-24 07:58:00,2.33283,2.33304,2.33279,2.33304,9100000.0
2007-07-24 07:59:00,2.33307,2.33311,2.33298,2.3331,14300000.0
2007-07-24 08:00:00,2.33353,2.3337,2.33353,2.3337,10400000.0
2007-07-24 08:01:00,2.33335,2.33335,2.33307,2.33307,37700000.0
2007-07-24 08:02:00,2.33307,2.33307,2.33273,2.33273,19500000.0
2007-07-24 08:03:00,2.33286,2.33321,2.33286,2.33321,10400000.0
2007-07-24 08:04:00,2.3329,2.3329,2.33268,2.33268,41600000.0
2007-07-24 08:05:00,2.33303,2.33312,2.33303,2.33305,9100000.0
2007-07-24 08:06:00,2.33293,2.33293,2.3324,2.3324,10400000.0
2007-07-24 08:07:00,2.33229,2.33235,2.33224,2.33232,24700000.0
2007-07-24 08:08:00,2.33242,2.33263,2.33239,2.33263,33800000.0
2007-07-24 08:09:00,2.33279,2.33279,2.33232,2.33232,36100000.0
2007-07-24 08:10:00,2.33228,2.33249,2.33228,2.33233,9100000.0
2007-07-24 08:11:00,2.33232,2.33246,2.33232,2.33246,41600000.0
2007-07-24 08:12:00,2.33235,2.3324,2.33228,2.3324,31200000.0
2007-07-24 08:13:00,2.33245,2.3326,2.3323,2.3326,10400000.0
2007-07-24 08:14:00,2.33233,2.33233,2.33226,2.33232,50700000.0
2007-07-24 08:15:00,2.33233,2.33233,2.33215,2.33221,9100000.0
2007-07-24 08:16:00,2.33207,2.33207,2.3318,2.3318,29900000.0
2007-07-24 08:17:00,2.33193,2.33219,2.33193,2.33219,37700000.0
2007-07-24 08:18:00,2.33222,2.33222,2.33201,2.33219,49100000.0
2007-07-24 08:19:00,2.33241,2.33241,2.33202,2.33202,23400000.0
2007-07-24 08:20:00,2.33221,2.33225,2.33213,2.33225,13000000.0
2007-07-24 08:21:00,2.33217,2.33217,2.332,2.33203,50700000.0
2007-07-24 08:22:00,2.33195,2.33212,2.3318,2.33212,9100000.0
2007-07-24 08:23:00,2.33218,2.33239,2.33212,2.33236,9100000.0
2007-07-24 08:24:00,2.3324,2.3324,2.33219,2.33224,10400000.0
2007-07-24 08:25:00,2.33263,2.33282,2.33263,2.33279,13000000.0
2007-07-24 08:26:00,2.33277,2.33283,2.33267,2.33267,36100000.0
2007-07-24 08:27:00,2.33262,2.33262,2.33231,2.33258,14300000.0
2007-07-24 08:28:00,2.33232,2.33256,2.3323,2.3323,9100000.0
2007-07-24 08:29:00,2.33264,2.33268,2.33254,2.33254,13000000.0
2007-07-24 08:30:00,2.33299,2.33305,2.33276,2.33276,41600000.0
2007-07-24 08:31:00,2.33298,2.33298,2.33261,2.33283,43900000.0
2007-07-24 08:32:00,2.33291,2.33291,2.33261,2.3328,9100000.0
2007-07-24 08:33:00,2.33293,2.33317,2.33291,2.33317,13000000.0
2007-07-24 08:34:00,2.3329,2.33299,2.33273,2.33273,104000000.0
2007-07-24 08:35:00,2.33267,2.33288,2.33267,2.33288,14300000.0
2007-07-24 08:36:00,2.33287,2.3329,2.33256,2.3329,9100000.0
2007-07-24 08:37:00,2.33287,2.33295,2.33277,2.33295,67600000.0
2007-07-24 08:38:00,2.33307,2.33314,2.33296,2.33312,9100000.0
2007-07-24 08:39:00,2.33294,2.33321,2.33294,2.33321,10400000.0
2007-07-24 08:40:00,2.33372,2.33407,2.33372,2.33389,58500000.0
2007-07-24 08:41:00,2.33407,2.33417,2.33403,2.33416,46800000.0
2007-07-24 08:42:00,2.3339,2.33395,2.3337,2.33375,9100000.0
2007-07-24 08:43:00,2.33393,2.33393,2.33367,2.33372,14300000.0
2007-07-24 08:44:00,2.33373,2.33408,2.33373,2.33408,39000000.0
2007-07-24 08:45:00,2.33395,2.3342,2.33395,2.3342,14300000.0
2007-07-24 08:46:00,2.33423,2.33434,2.33412,2.33412,60800000.0
2007-07-24 08:47:00,2.33371,2.3338,2.33369,2.33369,10400000.0
2007-07-24 08:48:00,2.33375,2.33393,2.33374,2.33387,62100000.0
2007-07-24 08:49:00,2.33365,2.33384,2.33358,2.33384,9100000.0
2007-07-24 08:50:00,2.3341,2.3341,2.33366,2.33366,14300000.0
2007-07-24 08:51:00,2.33362,2.33362,2.33332,2.33332,13000000.0
2007-07-24 08:52:00,2.33337,2.3335,2.33337,2.3335,63700000.0
2007-07-24 08:53:00,2.33372,2.33372,2.33341,2.33357,10400000.0
2007-07-24 08:54:00,2.33348,2.33359,2.33343,2.33359,45200000.0
2007-07-24 08:55:00,2.3333,2.33358,2.3333,2.33353,79300000.0
2007-07-24 08:56:00,2.33361,2.33361,2.33296,2.33296,38700000.0
2007-07-24 08:57:00,2.333,2.33334,2.333,2.33334,55900000.0
2007-07-24 08:58:00,2.33326,2.33326,2.33316,2.33317,51700000.0
2007-07-24 08:59:00,2.33321,2.3334,2.33308,2.3334,61100000.0
2007-07-24 09:00:00,2.33325,2.33347,2.33325,2.33336,58500000.0
2007-07-24 09:01:00,2.3333,2.3333,2.33311,2.33326,36400000.0
2007-07-24 09:02:00,2.33324,2.33331,2.33324,2.33331,28300000.0
2007-07-24 09:03:00,2.33311,2.33366,2.33279,2.33304,24700000.0
2007-07-24 09:04:00,2.33365,2.33365,2.33321,2.33327,62400000.0
2007-07-24 09:05:00,2.33346,2.33346,2.33322,2.33338,43900000.0
2007-07-24 09:06:00,2.33331,2.33346,2.3331,2.33346,45200000.0
2007-07-24 09:07:00,2.33289,2.3334,2.33281,2.33294,50700000.0
2007-07-24 09:08:00,2.33335,2.33336,2.33327,2.33327,35100000.0
2007-07-24 09:09:00,2.33345,2.33345,2.33328,2.33328,75400000.0
2007-07-24 09:10:00,2.33331,2.33339,2.33323,2.3333,42600000.0
2007-07-24 09:11:00,2.33324,2.33379,2.33317,2.33379,74100000.0
2007-07-24 09:12:00,2.33403,2.3344,2.33395,2.3344,14300000.0
2007-07-24 09:13:00,2.33446,2.3348,2.33423,2.33423,85200000.0
2007-07-24 09:14:00,2.33403,2.33464,2.33403,2.33464,95900000.0
2007-07-24 09:15:00,2.33473,2.33473,2.33417,2.33433,84500000.0
2007-07-24 09:16:00,2.33429,2.33468,2.33418,2.33468,85800000.0
2007-07-24 09:17:00,2.33444,2.33454,2.33424,2.33424,89100000.0
2007-07-24 09:18:00,2.3342,2.33431,2.33405,2.33418,101400000.0
2007-07-24 09:19:00,2.33419,2.33441,2.33419,2.3344,76700000.0
2007-07-24 09:20:00,2.33437,2.33437,2.33418,2.33433,89700000.0
2007-07-24 09:21:00,2.33419,2.33447,2.33411,2.33411,93600000.0
2007-07-24 09:22:00,2.33416,2.33449,2.33415,2.33449,107600000.0
2007-07-24 09:23:00,2.33481,2.33501,2.33452,2.33467,100100000.0
2007-07-24 09:24:00,2.33492,2.33511,2.33488,2.33502,65000000.0
2007-07-24 09:25:00,2.33533,2.33554,2.33528,2.33528,63700000.0
2007-07-24 09:26:00,2.33466,2.33523,2.33466,2.33487,93600000.0
2007-07-24 09:27:00,2.33477,2.33491,2.33469,2.33485,109200000.0
2007-07-24 09:28:00,2.33473,2.33473,2.33445,2.33445,83200000.0
2007-07-24 09:29:00,2.33414,2.33424,2.33414,2.3342,75400000.0
2007-07-24 09:30:00,2.33441,2.33462,2.33441,2.33457,9100000.0
2007-07-24 09:31:00,2.33434,2.33449,2.33417,2.33417,39000000.0
2007-07-24 09:32:00,2.33443,2.33443,2.33407,2.33411,76400000.0
2007-07-24 09:33:00,2.33411,2.33426,2.334,2.33406,55600000.0
2007-07-24 09:34:00,2.33436,2.33445,2.33431,2.33435,53300000.0
2007-07-24 09:35:00,2.33424,2.33424,2.33403,2.33403,79300000.0
2007-07-24 09:36:00,2.33416,2.33416,2.33378,2.3338,61100000.0
2007-07-24 09:37:00,2.33391,2.33417,2.33391,2.33401,81600000.0
2007-07-24 09:38:00,2.33374,2.33374,2.33348,2.33357,42900000.0
2007-07-24 09:39:00,2.33352,2.33355,2.33335,2.33355,71500000.0
2007-07-24 09:40:00,2.33368,2.33391,2.33363,2.33369,72800000.0
2007-07-24 09:41:00,2.33375,2.33395,2.33375,2.33385,68900000.0
2007-07-24 09:42:00,2.33418,2.33433,2.33413,2.33413,93300000.0
2007-07-24 09:43:00,2.33443,2.33443,2.33416,2.33416,80300000.0
2007-07-24 09:44:00,2.33408,2.33412,2.33399,2.33411,55900000.0
2007-07-24 09:45:00,2.33388,2.33388,2.3338,2.33381,36400000.0
2007-07-24 09:46:00,2.33372,2.33372,2.33351,2.33351,54600000.0
2007-07-24 09:47:00,2.33339,2.33339,2.33299,2.33307,53300000.0
2007-07-24 09:48:00,2.33361,2.33361,2.33352,2.33359,72500000.0
2007-07-24 09:49:00,2.33354,2.33354,2.33308,2.3331,51700000.0
2007-07-24 09:50:00,2.33316,2.33318,2.33296,2.33305,76700000.0
2007-07-24 09:51:00,2.3328,2.33288,2.3328,2.33287,55600000.0
2007-07-24 09:52:00,2.33311,2.33366,2.33303,2.33366,60800000.0
2007-07-24 09:53:00,2.33379,2.33409,2.33379,2.33409,55900000.0
2007-07-24 09:54:00,2.33381,2.33381,2.33317,2.33317,63700000.0
2007-07-24 09:55:00,2.33345,2.33345,2.33329,2.33329,66300000.0
2007-07-24 09:56:00,2.33325,2.33354,2.33325,2.33337,55900000.0
2007-07-24 09:57:00,2.33329,2.33351,2.33329,2.33349,54600000.0
2007-07-24 09:58:00,2.33349,2.3336,2.33332,2.3336,79300000.0
2007-07-24 09:59:00,2.33389,2.33408,2.33381,2.33384,66300000.0
2007-07-24 10:00:00,2.33359,2.33359,2.33334,2.33349,86800000.0
2007-07-24 10:01:00,2.33366,2.33366,2.33341,2.33341,14300000.0
2007-07-24 10:02:00,2.33314,2.3334,2.33314,2.3334,9100000.0
2007-07-24 10:03:00,2.33352,2.33363,2.33352,2.33357,55900000.0
2007-07-24 10:04:00,2.33371,2.33371,2.33344,2.33344,10400000.0
2007-07-24 10:05:00,2.33348,2.33374,2.33348,2.33374,66000000.0
2007-07-24 10:06:00,2.33339,2.33373,2.33339,2.33373,66300000.0
2007-07-24 10:07:00,2.33392,2.33401,2.33377,2.33401,84500000.0
2007-07-24 10:08:00,2.33432,2.33456,2.33427,2.33427,74200000.0
2007-07-24 10:09:00,2.3343,2.33451,2.3343,2.33451,92300000.0
2007-07-24 10:10:00,2.33465,2.33465,2.33415,2.33415,85800000.0
2007-07-24 10:11:00,2.33386,2.33392,2.33374,2.33383,99800000.0
2007-07-24 10:12:00,2.33376,2.33391,2.3337,2.3338,105300000.0
2007-07-24 10:13:00,2.33346,2.33349,2.33332,2.33332,76400000.0
2007-07-24 10:14:00,2.33329,2.33342,2.33318,2.3332,79000000.0
2007-07-24 10:15:00,2.33316,2.33329,2.3329,2.33301,77700000.0
2007-07-24 10:16:00,2.33311,2.33352,2.33311,2.33352,64700000.0
2007-07-24 10:17:00,2.33341,2.33341,2.33313,2.33313,79000000.0
2007-07-24 10:18:00,2.33314,2.33314,2.33295,2.33301,72500000.0
2007-07-24 10:19:00,2.33277,2.33302,2.33277,2.33279,97200000.0
2007-07-24 10:20:00,2.33273,2.3328,2.33255,2.33255,80600000.0
2007-07-24 10:21:00,2.33282,2.3329,2.3326,2.3329,10400000.0
2007-07-24 10:22:00,2.33264,2.33272,2.33245,2.33245,73800000.0
2007-07-24 10:23:00,2.33237,2.33257,2.33237,2.33241,78000000.0
2007-07-24 10:24:00,2.33253,2.33266,2.33232,2.33266,72500000.0
2007-07-24 10:25:00,2.33259,2.33261,2.33234,2.33234,102100000.0
2007-07-24 10:26:00,2.33243,2.33268,2.3324,2.33268,98800000.0
2007-07-24 10:27:00,2.33231,2.33231,2.33199,2.33199,92300000.0
2007-07-24 10:28:00,2.3314,2.33156,2.33136,2.33156,65000000.0
2007-07-24 10:29:00,2.33164,2.33187,2.33164,2.33176,67000000.0
2007-07-24 10:30:00,2.33171,2.33177,2.33156,2.33177,57900000.0
2007-07-24 10:31:00,2.33193,2.33221,2.33193,2.33221,49400000.0
2007-07-24 10:32:00,2.3323,2.33334,2.3323,2.33334,55600000.0
2007-07-24 10:33:00,2.33336,2.33336,2.33274,2.33278,36400000.0
2007-07-24 10:34:00,2.33269,2.33269,2.33247,2.33262,41600000.0
2007-07-24 10:35:00,2.3324,2.3324,2.33182,2.33182,49400000.0
2007-07-24 10:36:00,2.33195,2.33209,2.33178,2.33192,66300000.0
2007-07-24 10:37:00,2.3321,2.33218,2.33195,2.33214,37100000.0
2007-07-24 10:38:00,2.33196,2.33196,2.33163,2.33163,49100000.0
2007-07-24 10:39:00,2.3316,2.3316,2.33137,2.33156,9100000.0
2007-07-24 10:40:00,2.33173,2.33173,2.33142,2.33162,55900000.0
2007-07-24 10:41:00,2.33162,2.33182,2.33162,2.33182,54600000.0
2007-07-24 10:42:00,2.33209,2.33236,2.33209,2.33234,68600000.0
2007-07-24 10:43:00,2.33226,2.33255,2.3321,2.33255,40300000.0
2007-07-24 10:44:00,2.33247,2.3326,2.33216,2.3326,34800000.0
2007-07-24 10:45:00,2.33272,2.33272,2.33246,2.33251,13000000.0
2007-07-24 10:46:00,2.33241,2.33241,2.33226,2.33226,49400000.0
2007-07-24 10:47:00,2.33216,2.33224,2.33187,2.33187,53000000.0
2007-07-24 10:48:00,2.33169,2.33169,2.3307,2.3307,60800000.0
2007-07-24 10:49:00,2.33024,2.33087,2.33024,2.33087,80300000.0
2007-07-24 10:50:00,2.33111,2.33133,2.33103,2.33103,58500000.0
2007-07-24 10:51:00,2.33119,2.33123,2.33106,2.33108,10400000.0
2007-07-24 10:52:00,2.33072,2.33077,2.33041,2.33041,74100000.0
2007-07-24 10:53:00,2.33024,2.33055,2.33024,2.33055,88400000.0
2007-07-24 10:54:00,2.33064,2.33069,2.33052,2.33069,72500000.0
2007-07-24 10:55:00,2.33067,2.33067,2.33037,2.33038,74100000.0
2007-07-24 10:56:00,2.33028,2.33028,2.32898,2.32898,62400000.0
2007-07-24 10:57:00,2.32853,2.32853,2.32836,2.32851,61100000.0
2007-07-24 10:58:00,2.32846,2.32852,2.32836,2.32836,74100000.0
2007-07-24 10:59:00,2.32868,2.32908,2.32868,2.32908,63700000.0
2007-07-24 11:00:00,2.32906,2.32951,2.32906,2.32951,57200000.0
2007-07-24 11:01:00,2.32976,2.33128,2.32972,2.33128,67300000.0
2007-07-24 11:02:00,2.33114,2.33114,2.33099,2.33107,61100000.0
2007-07-24 11:03:00,2.331,2.331,2.3308,2.33082,66300000.0
2007-07-24 11:04:00,2.33049,2.33049,2.33021,2.33031,55900000.0
2007-07-24 11:05:00,2.33024,2.33024,2.33004,2.33014,28600000.0
2007-07-24 11:06:00,2.32987,2.32988,2.32972,2.32973,43900000.0
2007-07-24 11:07:00,2.32971,2.32971,2.32946,2.32946,54000000.0
2007-07-24 11:08:00,2.32959,2.32996,2.32959,2.32996,41300000.0
2007-07-24 11:09:00,2.32985,2.32988,2.32978,2.32986,55900000.0
2007-07-24 11:10:00,2.32985,2.32985,2.32964,2.32966,55900000.0
2007-07-24 11:11:00,2.32966,2.32995,2.32966,2.32995,44200000.0
2007-07-24 11:12:00,2.32964,2.32981,2.32916,2.32974,46800000.0
2007-07-24 11:13:00,2.32999,2.33021,2.32999,2.33021,81900000.0
2007-07-24 11:14:00,2.33012,2.33044,2.33012,2.33044,66300000.0
2007-07-24 11:15:00,2.33049,2.33049,2.33029,2.33029,62400000.0
2007-07-24 11:16:00,2.33032,2.33047,2.33031,2.33031,35100000.0
2007-07-24 11:17:00,2.33035,2.33061,2.33032,2.33061,68900000.0
2007-07-24 11:18:00,2.33041,2.33065,2.33041,2.33041,83900000.0
2007-07-24 11:19:00,2.33063,2.33063,2.33043,2.3306,84500000.0
2007-07-24 11:20:00,2.33058,2.33058,2.33043,2.33043,93600000.0
2007-07-24 11:21:00,2.33035,2.3305,2.3303,2.3305,61100000.0
2007-07-24 11:22:00,2.3305,2.33059,2.33045,2.33045,82900000.0
2007-07-24 11:23:00,2.33003,2.33019,2.32979,2.33019,11700000.0
2007-07-24 11:24:00,2.3303,2.33038,2.33022,2.33028,64700000.0
2007-07-24 11:25:00,2.33033,2.33064,2.33033,2.33062,66300000.0
2007-07-24 11:26:00,2.33041,2.33057,2.3304,2.33053,59800000.0
2007-07-24 11:27:00,2.33055,2.3306,2.33037,2.3306,62100000.0
2007-07-24 11:28:00,2.33087,2.33087,2.33057,2.33057,91000000.0
2007-07-24 11:29:00,2.33064,2.33076,2.33047,2.33047,10400000.0
2007-07-24 11:30:00,2.33052,2.33052,2.33018,2.33018,54600000.0
2007-07-24 11:31:00,2.33025,2.33061,2.33025,2.33061,79300000.0
2007-07-24 11:32:00,2.32975,2.33025,2.32975,2.33003,71500000.0
2007-07-24 11:33:00,2.33057,2.33057,2.33031,2.33052,57200000.0
2007-07-24 11:34:00,2.33057,2.33072,2.33054,2.33054,57200000.0
2007-07-24 11:35:00,2.3305,2.33052,2.33041,2.3305,10400000.0
2007-07-24 11:36:00,2.33063,2.33065,2.3304,2.3304,83200000.0
2007-07-24 11:37:00,2.3304,2.33058,2.3304,2.33041,67600000.0
2007-07-24 11:38:00,2.33035,2.33051,2.3302,2.33039,92300000.0
2007-07-24 11:39:00,2.33039,2.33047,2.33039,2.33039,84200000.0
2007-07-24 11:40:00,2.32999,2.33037,2.32999,2.33005,75400000.0
2007-07-24 11:41:00,2.33028,2.33036,2.33021,2.33028,66300000.0
2007-07-24 11:42:00,2.33024,2.33032,2.33007,2.33007,61100000.0
2007-07-24 11:43:00,2.3303,2.33041,2.33029,2.33041,106600000.0
2007-07-24 11:44:00,2.33042,2.33055,2.3304,2.3305,100100000.0
2007-07-24 11:45:00,2.33038,2.33044,2.33008,2.3302,87800000.0
2007-07-24 11:46:00,2.3301,2.33022,2.32993,2.33022,53300000.0
2007-07-24 11:47:00,2.32992,2.32997,2.32979,2.32997,33800000.0
2007-07-24 11:48:00,2.33033,2.33033,2.33007,2.33007,50400000.0
2007-07-24 11:49:00,2.32997,2.33003,2.32981,2.33003,70200000.0
2007-07-24 11:50:00,2.33009,2.33016,2.32998,2.32998,70200000.0
2007-07-24 11:51:00,2.32993,2.33008,2.3299,2.33008,10400000.0
2007-07-24 11:52:00,2.33015,2.33025,2.33005,2.33005,54600000.0
2007-07-24 11:53:00,2.33005,2.33023,2.33005,2.33023,84500000.0
2007-07-24 11:54:00,2.32999,2.33021,2.32986,2.33009,71500000.0
2007-07-24 11:55:00,2.33028,2.33028,2.33014,2.33024,64700000.0
2007-07-24 11:56:00,2.33015,2.33015,2.33008,2.33008,76700000.0
2007-07-24 11:57:00,2.33004,2.33004,2.32996,2.32996,50400000.0
2007-07-24 11:58:00,2.3299,2.33,2.32975,2.32991,62400000.0
2007-07-24 11:59:00,2.32931,2.32977,2.32931,2.32964,80600000.0
2007-07-24 12:00:00,2.32918,2.32919,2.32877,2.32919,58500000.0
2007-07-24 12:01:00,2.32932,2.32948,2.32912,2.32948,79300000.0
2007-07-24 12:02:00,2.3294,2.32943,2.32906,2.32906,63700000.0
2007-07-24 12:03:00,2.32898,2.32903,2.32861,2.32903,87100000.0
2007-07-24 12:04:00,2.32929,2.32935,2.3291,2.32935,61100000.0
2007-07-24 12:05:00,2.32935,2.32968,2.32931,2.32968,92300000.0
2007-07-24 12:06:00,2.32932,2.32932,2.32913,2.32913,45500000.0
2007-07-24 12:07:00,2.32917,2.32935,2.32916,2.32916,40300000.0
2007-07-24 12:08:00,2.3289,2.3289,2.32865,2.32889,63400000.0
2007-07-24 12:09:00,2.32891,2.32895,2.32876,2.32895,33800000.0
2007-07-24 12:10:00,2.32898,2.32907,2.32897,2.32905,44200000.0
2007-07-24 12:11:00,2.32896,2.32896,2.32886,2.32888,67600000.0
2007-07-24 12:12:00,2.32885,2.32895,2.32876,2.32895,76700000.0
2007-07-24 12:13:00,2.32896,2.32896,2.32883,2.32887,60800000.0
2007-07-24 12:14:00,2.32881,2.32881,2.32864,2.32864,76400000.0
2007-07-24 12:15:00,2.3286,2.3287,2.3286,2.3286,65000000.0
2007-07-24 12:16:00,2.32843,2.32863,2.3284,2.3284,78000000.0
2007-07-24 12:17:00,2.3284,2.32876,2.3284,2.32868,58500000.0
2007-07-24 12:18:00,2.32871,2.32886,2.32869,2.32876,68900000.0
2007-07-24 12:19:00,2.32877,2.3289,2.32867,2.32867,72800000.0
2007-07-24 12:20:00,2.32848,2.3285,2.32837,2.3285,55900000.0
2007-07-24 12:21:00,2.32839,2.32841,2.32833,2.32841,76700000.0
2007-07-24 12:22:00,2.32848,2.32882,2.32848,2.32869,79300000.0
2007-07-24 12:23:00,2.32886,2.32895,2.3288,2.32895,10400000.0
2007-07-24 12:24:00,2.32896,2.32905,2.32879,2.32879,66300000.0
2007-07-24 12:25:00,2.32879,2.32891,2.32844,2.32844,9100000.0
2007-07-24 12:26:00,2.32824,2.32844,2.32822,2.32841,66300000.0
2007-07-24 12:27:00,2.32834,2.32835,2.32795,2.32795,60500000.0
2007-07-24 12:28:00,2.32819,2.32868,2.32819,2.32868,71500000.0
2007-07-24 12:29:00,2.32783,2.32946,2.32748,2.32762,90700000.0
2007-07-24 12:30:00,2.3286,2.32863,2.32729,2.32842,82900000.0
2007-07-24 12:31:00,2.32846,2.3287,2.32846,2.3287,62400000.0
2007-07-24 12:32:00,2.32883,2.32883,2.32866,2.32872,75400000.0
2007-07-24 12:33:00,2.32857,2.32857,2.32831,2.32837,95900000.0
2007-07-24 12:34:00,2.32849,2.32855,2.3284,2.32855,23400000.0
2007-07-24 12:35:00,2.32838,2.3288,2.32821,2.3288,37700000.0
2007-07-24 12:36:00,2.3288,2.32891,2.32862,2.32891,59800000.0
2007-07-24 12:37:00,2.32889,2.32927,2.32874,2.32927,14300000.0
2007-07-24 12:38:00,2.32919,2.32942,2.32919,2.32942,47800000.0
2007-07-24 12:39:00,2.32938,2.32938,2.329,2.329,58200000.0
2007-07-24 12:40:00,2.32899,2.32921,2.32899,2.32921,33800000.0
2007-07-24 12:41:00,2.32965,2.32992,2.3296,2.32967,32200000.0
2007-07-24 12:42:00,2.32965,2.33001,2.32965,2.32983,52000000.0
2007-07-24 12:43:00,2.32989,2.33033,2.32989,2.33033,53300000.0
2007-07-24 12:44:00,2.33088,2.33089,2.33067,2.33089,45500000.0
2007-07-24 12:45:00,2.33081,2.33096,2.33078,2.33086,44200000.0
2007-07-24 12:46:00,2.33073,2.33075,2.33066,2.33066,63700000.0
2007-07-24 12:47:00,2.33061,2.33061,2.33029,2.33029,9100000.0
2007-07-24 12:48:00,2.33027,2.33027,2.33013,2.33013,40300000.0
2007-07-24 12:49:00,2.33004,2.33005,2.32989,2.32994,70200000.0
2007-07-24 12:50:00,2.32987,2.32988,2.32941,2.32941,46800000.0
2007-07-24 12:51:00,2.32922,2.32934,2.32897,2.32917,53300000.0
2007-07-24 12:52:00,2.3291,2.32929,2.32894,2.32929,41600000.0
2007-07-24 12:53:00,2.32915,2.32924,2.32913,2.32924,42900000.0
2007-07-24 12:54:00,2.32918,2.32922,2.32915,2.32922,27300000.0
2007-07-24 12:55:00,2.32923,2.32937,2.32923,2.32933,11700000.0
2007-07-24 12:56:00,2.3294,2.32968,2.3294,2.32949,13000000.0
2007-07-24 12:57:00,2.32943,2.3295,2.32938,2.32946,10400000.0
2007-07-24 12:58:00,2.32962,2.3297,2.32952,2.32968,35100000.0
2007-07-24 12:59:00,2.32949,2.32963,2.32944,2.32963,40300000.0
2007-07-24 13:00:00,2.32954,2.32958,2.32943,2.32944,20800000.0
2007-07-24 13:01:00,2.32939,2.32948,2.32921,2.32921,54600000.0
2007-07-24 13:02:00,2.3288,2.3288,2.32858,2.32879,49100000.0
2007-07-24 13:03:00,2.32851,2.32867,2.32851,2.32855,9100000.0
2007-07-24 13:04:00,2.32853,2.3286,2.32836,2.3286,25700000.0
2007-07-24 13:05:00,2.32866,2.32873,2.32851,2.32851,19500000.0
2007-07-24 13:06:00,2.32851,2.32877,2.32843,2.32858,28300000.0
2007-07-24 13:07:00,2.32854,2.32854,2.32838,2.32841,19500000.0
2007-07-24 13:08:00,2.32863,2.32863,2.32842,2.32858,24700000.0
2007-07-24 13:09:00,2.32848,2.32848,2.32818,2.32825,31900000.0
2007-07-24 13:10:00,2.3283,2.32849,2.32816,2.32847,62400000.0
2007-07-24 13:11:00,2.32802,2.32869,2.32802,2.32842,41600000.0
2007-07-24 13:12:00,2.32875,2.32875,2.32858,2.32858,15600000.0
2007-07-24 13:13:00,2.3285,2.32852,2.32834,2.32852,26000000.0
2007-07-24 13:14:00,2.3285,2.3285,2.32814,2.32844,46200000.0
2007-07-24 13:15:00,2.32855,2.32863,2.32853,2.3286,61100000.0
2007-07-24 13:16:00,2.32858,2.32858,2.32838,2.32838,50700000.0
2007-07-24 13:17:00,2.32848,2.32859,2.32848,2.32855,41600000.0
2007-07-24 13:18:00,2.32866,2.32884,2.32866,2.32884,57200000.0
2007-07-24 13:19:00,2.32893,2.32893,2.32873,2.32873,10400000.0
2007-07-24 13:20:00,2.32888,2.32952,2.32888,2.32942,61100000.0
2007-07-24 13:21:00,2.32974,2.32987,2.32974,2.32984,14300000.0
2007-07-24 13:22:00,2.32974,2.32983,2.32973,2.32983,66300000.0
2007-07-24 13:23:00,2.32975,2.32984,2.32968,2.32983,9100000.0
2007-07-24 13:24:00,2.32965,2.32969,2.32951,2.32951,68900000.0
2007-07-24 13:25:00,2.32974,2.32982,2.32973,2.32982,82300000.0
2007-07-24 13:26:00,2.3298,2.33,2.3298,2.32989,74800000.0
2007-07-24 13:27:00,2.33004,2.3304,2.33004,2.3304,84500000.0
2007-07-24 13:28:00,2.33071,2.33092,2.3307,2.3307,72800000.0
2007-07-24 13:29:00,2.33036,2.33041,2.33005,2.33005,76700000.0
2007-07-24 13:30:00,2.33038,2.33072,2.33034,2.33037,53300000.0
2007-07-24 13:31:00,2.33029,2.33029,2.33012,2.33029,45500000.0
2007-07-24 13:32:00,2.33021,2.33035,2.33018,2.33023,59800000.0
2007-07-24 13:33:00,2.33024,2.33047,2.3302,2.33023,50700000.0
2007-07-24 13:34:00,2.33029,2.33036,2.33004,2.33036,59800000.0
2007-07-24 13:35:00,2.33054,2.33072,2.33054,2.33067,26000000.0
2007-07-24 13:36:00,2.33071,2.33091,2.33043,2.33043,48100000.0
2007-07-24 13:37:00,2.33057,2.3308,2.33057,2.33077,45500000.0
2007-07-24 13:38:00,2.33078,2.33078,2.3305,2.33052,44200000.0
2007-07-24 13:39:00,2.33034,2.33052,2.3301,2.33052,40000000.0
2007-07-24 13:40:00,2.3306,2.33088,2.3306,2.33071,48100000.0
2007-07-24 13:41:00,2.33085,2.33088,2.33073,2.33083,50700000.0
2007-07-24 13:42:00,2.33094,2.33108,2.33079,2.33093,70200000.0
2007-07-24 13:43:00,2.3307,2.33071,2.33038,2.33071,52000000.0
2007-07-24 13:44:00,2.33083,2.33098,2.33069,2.33069,35100000.0
2007-07-24 13:45:00,2.33045,2.33053,2.33028,2.33028,27300000.0
2007-07-24 13:46:00,2.3305,2.33051,2.33017,2.3303,24700000.0
2007-07-24 13:47:00,2.3301,2.33044,2.33009,2.33044,24700000.0
2007-07-24 13:48:00,2.33048,2.3307,2.33037,2.33037,40300000.0
2007-07-24 13:49:00,2.33024,2.33044,2.33024,2.33042,33500000.0
2007-07-24 13:50:00,2.33064,2.33079,2.33063,2.33066,33800000.0
2007-07-24 13:51:00,2.33073,2.33073,2.33061,2.3307,40300000.0
2007-07-24 13:52:00,2.33063,2.33088,2.33063,2.33088,40300000.0
2007-07-24 13:53:00,2.33085,2.33085,2.33071,2.3308,37400000.0
2007-07-24 13:54:00,2.33076,2.33076,2.33059,2.33062,67600000.0
2007-07-24 13:55:00,2.3305,2.3305,2.33034,2.33039,46800000.0
2007-07-24 13:56:00,2.33034,2.33034,2.32992,2.33011,42900000.0
2007-07-24 13:57:00,2.33021,2.33028,2.33008,2.33008,39000000.0
2007-07-24 13:58:00,2.33014,2.33014,2.32983,2.33003,29900000.0
2007-07-24 13:59:00,2.33006,2.33024,2.33006,2.33019,22100000.0
2007-07-24 14:00:00,2.3301,2.33037,2.33008,2.33037,49400000.0
2007-07-24 14:01:00,2.33049,2.33101,2.33049,2.33101,16900000.0
2007-07-24 14:02:00,2.33084,2.33089,2.33075,2.33079,53300000.0
2007-07-24 14:03:00,2.33081,2.33121,2.33081,2.33121,28600000.0
2007-07-24 14:04:00,2.33119,2.33159,2.33093,2.33156,41600000.0
2007-07-24 14:05:00,2.3319,2.3319,2.33151,2.33151,50700000.0
2007-07-24 14:06:00,2.33136,2.33136,2.33077,2.3308,45500000.0
2007-07-24 14:07:00,2.33112,2.33149,2.33112,2.33124,55900000.0
2007-07-24 14:08:00,2.33094,2.33124,2.33094,2.33124,55600000.0
2007-07-24 14:09:00,2.33149,2.33149,2.33116,2.33122,44200000.0
2007-07-24 14:10:00,2.33114,2.33114,2.33076,2.33076,39000000.0
2007-07-24 14:11:00,2.33079,2.33079,2.33051,2.33051,54600000.0
2007-07-24 14:12:00,2.33044,2.33051,2.33029,2.33048,39000000.0
2007-07-24 14:13:00,2.33059,2.33067,2.33022,2.33022,48100000.0
2007-07-24 14:14:00,2.33013,2.33041,2.33008,2.33008,42600000.0
2007-07-24 14:15:00,2.32967,2.32988,2.32955,2.32988,37700000.0
2007-07-24 14:16:00,2.32951,2.32968,2.32951,2.32964,58200000.0
2007-07-24 14:17:00,2.32975,2.33014,2.32975,2.33014,8800000.0
2007-07-24 14:18:00,2.33021,2.33038,2.33007,2.33038,22100000.0
2007-07-24 14:19:00,2.33058,2.33083,2.33058,2.33079,63100000.0
2007-07-24 14:20:00,2.33085,2.33104,2.33063,2.33086,27300000.0
2007-07-24 14:21:00,2.33083,2.33096,2.33076,2.33096,31200000.0
2007-07-24 14:22:00,2.33089,2.33089,2.33022,2.33022,17900000.0
2007-07-24 14:23:00,2.33015,2.33034,2.33015,2.33034,36400000.0
2007-07-24 14:24:00,2.33049,2.33058,2.33041,2.33048,32500000.0
2007-07-24 14:25:00,2.33044,2.33044,2.32997,2.33019,25700000.0
2007-07-24 14:26:00,2.33007,2.33007,2.32984,2.32993,22100000.0
2007-07-24 14:27:00,2.32984,2.32984,2.32964,2.32969,26000000.0
2007-07-24 14:28:00,2.32995,2.32998,2.3299,2.32998,13000000.0
2007-07-24 14:29:00,2.32985,2.32985,2.32963,2.32973,19500000.0
2007-07-24 14:30:00,2.32953,2.32953,2.32917,2.32949,19500000.0
2007-07-24 14:31:00,2.32999,2.33013,2.32999,2.33,9100000.0
2007-07-24 14:32:00,2.3292,2.32927,2.32881,2.32881,9100000.0
2007-07-24 14:33:00,2.329,2.329,2.32871,2.32871,10400000.0
2007-07-24 14:34:00,2.32875,2.32883,2.32863,2.32867,10400000.0
2007-07-24 14:35:00,2.329,2.32915,2.32897,2.32914,9100000.0
2007-07-24 14:36:00,2.3298,2.33008,2.32951,2.32951,9100000.0
2007-07-24 14:37:00,2.32962,2.3301,2.32961,2.3299,13000000.0
2007-07-24 14:38:00,2.32959,2.33012,2.32959,2.33012,9100000.0
2007-07-24 14:39:00,2.33013,2.33013,2.32942,2.32942,10400000.0
2007-07-24 14:40:00,2.32941,2.32951,2.32928,2.3294,9100000.0
2007-07-24 14:41:00,2.3294,2.32956,2.3292,2.32956,11700000.0
2007-07-24 14:42:00,2.33008,2.33011,2.32994,2.33002,13000000.0
2007-07-24 14:43:00,2.33002,2.33031,2.33001,2.33031,9100000.0
2007-07-24 14:44:00,2.33056,2.33092,2.33056,2.33082,11700000.0
2007-07-24 14:45:00,2.33071,2.33071,2.33038,2.33038,9100000.0
2007-07-24 14:46:00,2.33024,2.33069,2.33024,2.33069,11700000.0
2007-07-24 14:47:00,2.33079,2.33096,2.33075,2.33075,9100000.0
2007-07-24 14:48:00,2.33063,2.33063,2.33037,2.33037,13000000.0
2007-07-24 14:49:00,2.33012,2.33029,2.32996,2.32996,14300000.0
2007-07-24 14:50:00,2.32966,2.3306,2.32966,2.3306,10400000.0
2007-07-24 14:51:00,2.33057,2.33082,2.33057,2.3306,11700000.0
2007-07-24 14:52:00,2.33047,2.33047,2.32992,2.33028,14300000.0
2007-07-24 14:53:00,2.33063,2.33077,2.33063,2.33077,13000000.0
2007-07-24 14:54:00,2.33062,2.33077,2.3306,2.33065,10400000.0
2007-07-24 14:55:00,2.33084,2.33101,2.33062,2.33101,13000000.0
2007-07-24 14:56:00,2.33162,2.33171,2.33154,2.33158,11700000.0
2007-07-24 14:57:00,2.33111,2.33123,2.33087,2.33087,13000000.0
2007-07-24 14:58:00,2.33083,2.33084,2.33065,2.33069,14300000.0
2007-07-24 14:59:00,2.33075,2.33092,2.33062,2.33092,14300000.0
2007-07-24 15:00:00,2.33107,2.33122,2.33092,2.33099,10400000.0
2007-07-24 15:01:00,2.33088,2.33135,2.33088,2.33134,10400000.0
2007-07-24 15:02:00,2.33141,2.33152,2.33126,2.33149,9100000.0
2007-07-24 15:03:00,2.33152,2.33157,2.33139,2.33149,10400000.0
2007-07-24 15:04:00,2.33174,2.33245,2.33174,2.33245,11700000.0
2007-07-24 15:05:00,2.33257,2.33285,2.33257,2.33263,10400000.0
2007-07-24 15:06:00,2.33216,2.33235,2.33201,2.33235,11700000.0
2007-07-24 15:07:00,2.33284,2.33284,2.33263,2.33263,9100000.0
2007-07-24 15:08:00,2.33256,2.33256,2.33243,2.33251,13000000.0
2007-07-24 15:09:00,2.33229,2.33255,2.3322,2.3322,13000000.0
2007-07-24 15:10:00,2.33157,2.33167,2.33132,2.33154,9100000.0
2007-07-24 15:11:00,2.33149,2.33149,2.33122,2.33139,13000000.0
2007-07-24 15:12:00,2.3313,2.3313,2.331,2.33107,10400000.0
2007-07-24 15:13:00,2.33058,2.33058,2.33032,2.33046,9100000.0
2007-07-24 15:14:00,2.33088,2.3309,2.33074,2.33074,11700000.0
2007-07-24 15:15:00,2.33047,2.33048,2.33032,2.33048,9100000.0
2007-07-24 15:16:00,2.33077,2.33114,2.33077,2.33114,10400000.0
2007-07-24 15:17:00,2.33095,2.33116,2.33092,2.33116,11700000.0
2007-07-24 15:18:00,2.33153,2.33161,2.33148,2.33159,10400000.0
2007-07-24 15:19:00,2.33148,2.33148,2.33104,2.33105,9100000.0
2007-07-24 15:20:00,2.33102,2.33149,2.33096,2.33149,9100000.0
2007-07-24 15:21:00,2.33156,2.33159,2.33137,2.33159,10400000.0
2007-07-24 15:22:00,2.33192,2.33194,2.33182,2.33186,9100000.0
2007-07-24 15:23:00,2.3319,2.33191,2.33171,2.33179,9100000.0
2007-07-24 15:24:00,2.33168,2.33207,2.33168,2.33207,9100000.0
2007-07-24 15:25:00,2.33178,2.33182,2.33158,2.33182,9100000.0
2007-07-24 15:26:00,2.33179,2.33179,2.33141,2.33141,13000000.0
2007-07-24 15:27:00,2.33159,2.33176,2.33152,2.33176,14300000.0
2007-07-24 15:28:00,2.33183,2.33217,2.33183,2.33217,14300000.0
2007-07-24 15:29:00,2.33212,2.33245,2.33212,2.33245,13000000.0
2007-07-24 15:30:00,2.33231,2.33233,2.33199,2.33233,10400000.0
2007-07-24 15:31:00,2.33278,2.3338,2.33278,2.3338,11700000.0
2007-07-24 15:32:00,2.33392,2.33408,2.33361,2.33361,9100000.0
2007-07-24 15:33:00,2.33334,2.33334,2.33305,2.33313,9100000.0
2007-07-24 15:34:00,2.33304,2.33304,2.33257,2.33258,13000000.0
2007-07-24 15:35:00,2.33259,2.33286,2.3325,2.33286,9100000.0
2007-07-24 15:36:00,2.33279,2.33305,2.33279,2.33287,14300000.0
2007-07-24 15:37:00,2.333,2.3332,2.333,2.3332,10400000.0
2007-07-24 15:38:00,2.33291,2.33299,2.33276,2.33294,10400000.0
2007-07-24 15:39:00,2.33295,2.33342,2.33293,2.33339,9100000.0
2007-07-24 15:40:00,2.33373,2.3339,2.33373,2.33386,9100000.0
2007-07-24 15:41:00,2.33383,2.33393,2.33383,2.33392,10400000.0
2007-07-24 15:42:00,2.33362,2.33362,2.3334,2.33358,10400000.0
2007-07-24 15:43:00,2.33375,2.33375,2.33349,2.33364,10400000.0
2007-07-24 15:44:00,2.3338,2.33392,2.33371,2.33371,9100000.0
2007-07-24 15:45:00,2.33373,2.33377,2.33355,2.33361,11700000.0
2007-07-24 15:46:00,2.3336,2.33361,2.33345,2.33349,10400000.0
2007-07-24 15:47:00,2.3335,2.33381,2.33344,2.33381,9100000.0
2007-07-24 15:48:00,2.33346,2.3336,2.33316,2.33337,10400000.0
2007-07-24 15:49:00,2.33365,2.33365,2.33331,2.33361,8800000.0
2007-07-24 15:50:00,2.33384,2.33384,2.33292,2.33308,13000000.0
2007-07-24 15:51:00,2.3327,2.33289,2.33245,2.33276,9100000.0
2007-07-24 15:52:00,2.33263,2.33299,2.33245,2.33289,10400000.0
2007-07-24 15:53:00,2.33278,2.33278,2.33269,2.33273,9100000.0
2007-07-24 15:54:00,2.33266,2.33268,2.33255,2.33264,9100000.0
2007-07-24 15:55:00,2.33264,2.33277,2.33264,2.33276,10400000.0
2007-07-24 15:56:00,2.33253,2.33255,2.33231,2.33231,13000000.0
2007-07-24 15:57:00,2.33255,2.33283,2.33251,2.33283,11700000.0
2007-07-24 15:58:00,2.333,2.33328,2.33296,2.33328,9100000.0
2007-07-24 15:59:00,2.33334,2.33351,2.33334,2.33337,14300000.0
2007-07-24 16:00:00,2.33339,2.33348,2.33325,2.33348,10400000.0
2007-07-24 16:01:00,2.33354,2.33354,2.333,2.333,9100000.0
2007-07-24 16:02:00,2.33321,2.33325,2.33319,2.33321,11700000.0
2007-07-24 16:03:00,2.33332,2.33332,2.33316,2.33329,9100000.0
2007-07-24 16:04:00,2.33355,2.33355,2.33324,2.33326,14300000.0
2007-07-24 16:05:00,2.33296,2.33305,2.33257,2.33257,10400000.0
2007-07-24 16:06:00,2.33266,2.3327,2.33256,2.33268,9100000.0
2007-07-24 16:07:00,2.33277,2.33288,2.33272,2.33276,9100000.0
2007-07-24 16:08:00,2.33283,2.33283,2.33249,2.33249,9100000.0
2007-07-24 16:09:00,2.33248,2.33294,2.33248,2.33294,13000000.0
2007-07-24 16:10:00,2.33277,2.33282,2.33258,2.33258,14300000.0
2007-07-24 16:11:00,2.33285,2.33301,2.33285,2.333,9100000.0
2007-07-24 16:12:00,2.33292,2.333,2.3328,2.33283,14300000.0
2007-07-24 16:13:00,2.3327,2.33274,2.33256,2.33265,9100000.0
2007-07-24 16:14:00,2.33261,2.33261,2.33249,2.33254,10400000.0
2007-07-24 16:15:00,2.3326,2.33263,2.33249,2.33263,10100000.0
2007-07-24 16:16:00,2.3324,2.33273,2.3324,2.33273,10400000.0
2007-07-24 16:17:00,2.33275,2.33275,2.33255,2.33257,10100000.0
2007-07-24 16:18:00,2.33256,2.33274,2.33256,2.33274,10400000.0
2007-07-24 16:19:00,2.33284,2.33284,2.33267,2.33278,10400000.0
2007-07-24 16:20:00,2.33272,2.33275,2.3325,2.33265,9100000.0
2007-07-24 16:21:00,2.33275,2.33275,2.3323,2.3323,9100000.0
2007-07-24 16:22:00,2.33251,2.33251,2.33232,2.33246,13000000.0
2007-07-24 16:23:00,2.33253,2.33253,2.33238,2.33243,10400000.0
2007-07-24 16:24:00,2.33269,2.33271,2.33261,2.33261,10400000.0
2007-07-24 16:25:00,2.33291,2.33291,2.33243,2.33243,10400000.0
2007-07-24 16:26:00,2.33148,2.33197,2.33148,2.33191,14000000.0
2007-07-24 16:27:00,2.33226,2.33226,2.33188,2.33188,11400000.0
2007-07-24 16:28:00,2.332,2.33224,2.332,2.33211,10400000.0
2007-07-24 16:29:00,2.33218,2.33218,2.33183,2.33183,11700000.0
2007-07-24 16:30:00,2.33164,2.33188,2.33164,2.33178,10400000.0
2007-07-24 16:31:00,2.33182,2.33204,2.33182,2.33204,10400000.0
2007-07-24 16:32:00,2.33184,2.33188,2.33183,2.33187,11700000.0
2007-07-24 16:33:00,2.33179,2.33195,2.33172,2.33185,10400000.0
2007-07-24 16:34:00,2.33202,2.3321,2.33193,2.3321,10400000.0
2007-07-24 16:35:00,2.33194,2.33233,2.33194,2.33233,9100000.0
2007-07-24 16:36:00,2.33219,2.33237,2.33215,2.33237,9100000.0
2007-07-24 16:37:00,2.33244,2.33254,2.33236,2.33254,10400000.0
2007-07-24 16:38:00,2.33252,2.33275,2.33252,2.33271,9100000.0
2007-07-24 16:39:00,2.33292,2.33292,2.3327,2.33285,10400000.0
2007-07-24 16:40:00,2.33334,2.33334,2.33304,2.33304,9100000.0
2007-07-24 16:41:00,2.33293,2.33293,2.33274,2.33281,10400000.0
2007-07-24 16:42:00,2.33285,2.33285,2.33254,2.33273,10400000.0
2007-07-24 16:43:00,2.33307,2.3333,2.33296,2.3333,9100000.0
2007-07-24 16:44:00,2.33328,2.33337,2.33314,2.33323,10400000.0
2007-07-24 16:45:00,2.33323,2.33335,2.33323,2.33335,13000000.0
2007-07-24 16:46:00,2.33365,2.33365,2.33318,2.33318,9100000.0
2007-07-24 16:47:00,2.33319,2.33341,2.33319,2.33334,9100000.0
2007-07-24 16:48:00,2.33364,2.33364,2.33338,2.33349,10400000.0
2007-07-24 16:49:00,2.33326,2.33326,2.33296,2.33316,13000000.0
2007-07-24 16:50:00,2.33289,2.33289,2.33253,2.33262,14300000.0
2007-07-24 16:51:00,2.33288,2.33292,2.3327,2.3327,10400000.0
2007-07-24 16:52:00,2.33266,2.33318,2.33266,2.33318,13000000.0
2007-07-24 16:53:00,2.33314,2.33314,2.33283,2.33288,9100000.0
2007-07-24 16:54:00,2.33228,2.33228,2.33182,2.33202,9100000.0
2007-07-24 16:55:00,2.33209,2.33209,2.33185,2.33192,10400000.0
2007-07-24 16:56:00,2.33197,2.33214,2.33163,2.33189,11700000.0
2007-07-24 16:57:00,2.33169,2.33194,2.33169,2.33194,9100000.0
2007-07-24 16:58:00,2.33198,2.33218,2.33192,2.33192,14300000.0
2007-07-24 16:59:00,2.33192,2.33192,2.331,2.331,13000000.0
2007-07-24 17:00:00,2.33091,2.33118,2.33089,2.33118,9100000.0
2007-07-24 17:01:00,2.33131,2.33155,2.3313,2.33152,13000000.0
2007-07-24 17:02:00,2.33146,2.3315,2.33024,2.33132,11700000.0
2007-07-24 17:03:00,2.33158,2.3318,2.33146,2.3318,10400000.0
2007-07-24 17:04:00,2.33182,2.33182,2.33159,2.33166,9100000.0
2007-07-24 17:05:00,2.33183,2.33183,2.33169,2.33178,10100000.0
2007-07-24 17:06:00,2.33176,2.33182,2.33176,2.33176,10400000.0
2007-07-24 17:07:00,2.33178,2.33178,2.33143,2.33173,10400000.0
2007-07-24 17:08:00,2.33182,2.33193,2.33133,2.3319,10400000.0
2007-07-24 17:09:00,2.33179,2.33195,2.33179,2.33182,10400000.0
2007-07-24 17:10:00,2.33185,2.33196,2.33169,2.33169,10400000.0
2007-07-24 17:11:00,2.33169,2.33188,2.33169,2.33172,9100000.0
2007-07-24 17:12:00,2.33192,2.3321,2.33171,2.3321,12700000.0
2007-07-24 17:13:00,2.33213,2.33213,2.3318,2.33194,14300000.0
2007-07-24 17:14:00,2.33184,2.33205,2.33157,2.33157,13000000.0
2007-07-24 17:15:00,2.33167,2.33178,2.33146,2.3317,13000000.0
2007-07-24 17:16:00,2.33163,2.33174,2.33161,2.33174,9100000.0
2007-07-24 17:17:00,2.33177,2.3319,2.33169,2.3319,9100000.0
2007-07-24 17:18:00,2.33182,2.33191,2.33167,2.33167,14300000.0
2007-07-24 17:19:00,2.33171,2.33171,2.33135,2.33135,10400000.0
2007-07-24 17:20:00,2.33151,2.33165,2.33147,2.33154,9100000.0
2007-07-24 17:21:00,2.33147,2.33174,2.33144,2.33174,8800000.0
2007-07-24 17:22:00,2.33146,2.33146,2.33113,2.33113,10400000.0
2007-07-24 17:23:00,2.33151,2.33154,2.33134,2.33144,13000000.0
2007-07-24 17:24:00,2.33135,2.3314,2.33116,2.3312,10400000.0
2007-07-24 17:25:00,2.33116,2.33116,2.33108,2.33108,9100000.0
2007-07-24 17:26:00,2.33115,2.33121,2.33103,2.33108,9100000.0
2007-07-24 17:27:00,2.33112,2.3315,2.33112,2.3315,11700000.0
2007-07-24 17:28:00,2.33129,2.3316,2.33129,2.3316,13000000.0
2007-07-24 17:29:00,2.33172,2.33173,2.33143,2.33153,14300000.0
2007-07-24 17:30:00,2.33187,2.33187,2.33136,2.33141,10400000.0
2007-07-24 17:31:00,2.33159,2.33159,2.33139,2.33146,9100000.0
2007-07-24 17:32:00,2.33158,2.33158,2.33146,2.33152,13000000.0
2007-07-24 17:33:00,2.33144,2.33151,2.33141,2.33151,9100000.0
2007-07-24 17:34:00,2.33159,2.33182,2.33156,2.33182,13000000.0
2007-07-24 17:35:00,2.33188,2.33188,2.33157,2.33174,11700000.0
2007-07-24 17:36:00,2.33176,2.33208,2.33169,2.33208,14300000.0
2007-07-24 17:37:00,2.33195,2.33236,2.33195,2.3321,9100000.0
2007-07-24 17:38:00,2.33194,2.33195,2.33181,2.33189,13000000.0
2007-07-24 17:39:00,2.3323,2.33238,2.33217,2.33237,9100000.0
2007-07-24 17:40:00,2.3324,2.33243,2.33232,2.33232,13000000.0
2007-07-24 17:41:00,2.33235,2.33264,2.33235,2.33243,14300000.0
2007-07-24 17:42:00,2.33262,2.33269,2.33245,2.33263,10400000.0
2007-07-24 17:43:00,2.33264,2.33265,2.33249,2.33259,14300000.0
2007-07-24 17:44:00,2.33249,2.3325,2.3322,2.33226,13000000.0
2007-07-24 17:45:00,2.33206,2.33273,2.33206,2.33258,9100000.0
2007-07-24 17:46:00,2.33254,2.33259,2.33236,2.33236,10400000.0
2007-07-24 17:47:00,2.33224,2.33247,2.33224,2.33247,9100000.0
2007-07-24 17:48:00,2.33237,2.33254,2.33237,2.33237,10400000.0
2007-07-24 17:49:00,2.33206,2.33259,2.33206,2.33259,9100000.0
2007-07-24 17:50:00,2.33274,2.33278,2.33248,2.33278,14300000.0
2007-07-24 17:51:00,2.33283,2.33283,2.33265,2.33276,10400000.0
2007-07-24 17:52:00,2.33267,2.33267,2.33244,2.33244,9100000.0
2007-07-24 17:53:00,2.33229,2.3326,2.33229,2.3326,10400000.0
2007-07-24 17:54:00,2.33265,2.33283,2.33265,2.3327,9100000.0
2007-07-24 17:55:00,2.33274,2.333,2.33259,2.33259,13000000.0
2007-07-24 17:56:00,2.33221,2.33228,2.33194,2.33194,10400000.0
2007-07-24 17:57:00,2.3319,2.3319,2.33166,2.3319,11700000.0
2007-07-24 17:58:00,2.33216,2.33269,2.33216,2.33269,10400000.0
2007-07-24 17:59:00,2.33248,2.33274,2.33248,2.33258,14000000.0
2007-07-24 18:00:00,2.33237,2.3326,2.33224,2.3326,14300000.0
2007-07-24 18:01:00,2.33262,2.33266,2.33251,2.33266,9100000.0
2007-07-24 18:02:00,2.33235,2.33235,2.3319,2.33219,9100000.0
2007-07-24 18:03:00,2.33256,2.33274,2.33235,2.33235,9100000.0
2007-07-24 18:04:00,2.33239,2.33258,2.33238,2.33258,9100000.0
2007-07-24 18:05:00,2.33265,2.33265,2.33231,2.33233,13000000.0
2007-07-24 18:06:00,2.33233,2.33261,2.33233,2.33261,11700000.0
2007-07-24 18:07:00,2.33265,2.33276,2.33265,2.33273,9100000.0
2007-07-24 18:08:00,2.33277,2.33296,2.33277,2.33282,13000000.0
2007-07-24 18:09:00,2.33248,2.33248,2.33228,2.33228,10400000.0
2007-07-24 18:10:00,2.33231,2.33243,2.33218,2.3324,11400000.0
2007-07-24 18:11:00,2.33235,2.33252,2.33218,2.33238,13000000.0
2007-07-24 18:12:00,2.33247,2.33256,2.3323,2.33256,9100000.0
2007-07-24 18:13:00,2.33264,2.33274,2.33251,2.33274,9100000.0
2007-07-24 18:14:00,2.33291,2.33313,2.33291,2.33306,9100000.0
2007-07-24 18:15:00,2.3327,2.3327,2.3324,2.3326,10400000.0
2007-07-24 18:16:00,2.33231,2.33242,2.33218,2.33242,9100000.0
2007-07-24 18:17:00,2.33246,2.33276,2.33242,2.33248,10400000.0
2007-07-24 18:18:00,2.33265,2.33281,2.33261,2.33264,10400000.0
2007-07-24 18:19:00,2.33285,2.33301,2.33282,2.3329,9100000.0
2007-07-24 18:20:00,2.33293,2.33313,2.33285,2.33285,9100000.0
2007-07-24 18:21:00,2.33293,2.33308,2.33291,2.33297,10400000.0
2007-07-24 18:22:00,2.333,2.33318,2.333,2.33306,13000000.0
2007-07-24 18:23:00,2.33321,2.3334,2.3332,2.3334,9100000.0
2007-07-24 18:24:00,2.33331,2.33341,2.333,2.33341,13000000.0
2007-07-24 18:25:00,2.33345,2.33351,2.33302,2.33302,9100000.0
2007-07-24 18:26:00,2.333,2.33324,2.333,2.33313,10400000.0
2007-07-24 18:27:00,2.33382,2.33438,2.33382,2.33438,9100000.0
2007-07-24 18:28:00,2.33457,2.3346,2.33432,2.33432,9100000.0
2007-07-24 18:29:00,2.33433,2.33444,2.33374,2.33374,9100000.0
2007-07-24 18:30:00,2.33399,2.33411,2.33385,2.33387,10400000.0
2007-07-24 18:31:00,2.33372,2.33401,2.33372,2.33401,10400000.0
2007-07-24 18:32:00,2.33384,2.33386,2.33368,2.33369,14300000.0
2007-07-24 18:33:00,2.33395,2.33419,2.33393,2.33416,14300000.0
2007-07-24 18:34:00,2.33424,2.33424,2.334,2.334,10400000.0
2007-07-24 18:35:00,2.33435,2.33452,2.33419,2.33452,14300000.0
2007-07-24 18:36:00,2.33457,2.33457,2.33428,2.33428,9100000.0
2007-07-24 18:37:00,2.33453,2.3347,2.33422,2.33422,9100000.0
2007-07-24 18:38:00,2.33448,2.33452,2.33432,2.33452,9100000.0
2007-07-24 18:39:00,2.33444,2.33444,2.33416,2.33416,10400000.0
2007-07-24 18:40:00,2.33405,2.33427,2.33405,2.3341,14300000.0
2007-07-24 18:41:00,2.33429,2.33434,2.33418,2.33429,10400000.0
2007-07-24 18:42:00,2.33391,2.33426,2.33391,2.33426,9100000.0
2007-07-24 18:43:00,2.33419,2.33433,2.33419,2.33419,10400000.0
2007-07-24 18:44:00,2.33397,2.33397,2.33376,2.33376,9100000.0
2007-07-24 18:45:00,2.33407,2.33407,2.33362,2.33362,9100000.0
2007-07-24 18:46:00,2.33311,2.33327,2.33311,2.3332,9100000.0
2007-07-24 18:47:00,2.33331,2.33346,2.33313,2.33313,11700000.0
2007-07-24 18:48:00,2.33301,2.33312,2.33278,2.33282,9100000.0
2007-07-24 18:49:00,2.33313,2.33313,2.33286,2.333,10400000.0
2007-07-24 18:50:00,2.33286,2.33295,2.3328,2.33281,9100000.0
2007-07-24 18:51:00,2.33281,2.33281,2.33252,2.33262,11700000.0
2007-07-24 18:52:00,2.33252,2.33284,2.33252,2.3327,9100000.0
2007-07-24 18:53:00,2.33278,2.33317,2.33278,2.33312,11700000.0
2007-07-24 18:54:00,2.33301,2.33321,2.33294,2.33321,10400000.0
2007-07-24 18:55:00,2.3332,2.33334,2.3332,2.33324,10400000.0
2007-07-24 18:56:00,2.3333,2.33335,2.33316,2.33316,13000000.0
2007-07-24 18:57:00,2.33327,2.33386,2.33327,2.33386,10400000.0
2007-07-24 18:58:00,2.33395,2.33395,2.33371,2.33386,9100000.0
2007-07-24 18:59:00,2.33393,2.33393,2.33377,2.33386,9100000.0
2007-07-24 19:00:00,2.334,2.33411,2.33394,2.33397,10400000.0
2007-07-24 19:01:00,2.33394,2.33414,2.33391,2.33414,9100000.0
2007-07-24 19:02:00,2.33371,2.33376,2.33322,2.33322,10400000.0
2007-07-24 19:03:00,2.33293,2.33293,2.33138,2.3325,10400000.0
2007-07-24 19:04:00,2.33314,2.33326,2.33309,2.33309,10400000.0
2007-07-24 19:05:00,2.33308,2.33324,2.33308,2.33321,14300000.0
2007-07-24 19:06:00,2.33309,2.33316,2.33308,2.33308,9100000.0
2007-07-24 19:07:00,2.33285,2.33285,2.33233,2.33239,10400000.0
2007-07-24 19:08:00,2.33218,2.33227,2.33202,2.33225,9100000.0
2007-07-24 19:09:00,2.33259,2.33305,2.33259,2.33298,13000000.0
2007-07-24 19:10:00,2.33308,2.33316,2.33296,2.33316,9100000.0
2007-07-24 19:11:00,2.33301,2.33301,2.33256,2.33262,9100000.0
2007-07-24 19:12:00,2.33249,2.33261,2.33228,2.33228,10400000.0
2007-07-24 19:13:00,2.33222,2.33244,2.33217,2.33244,10100000.0
2007-07-24 19:14:00,2.33274,2.33297,2.33274,2.33294,14300000.0
2007-07-24 19:15:00,2.33265,2.33288,2.33265,2.33288,10400000.0
2007-07-24 19:16:00,2.33308,2.33321,2.33308,2.33309,13000000.0
2007-07-24 19:17:00,2.3332,2.33355,2.3332,2.33346,10400000.0
2007-07-24 19:18:00,2.33333,2.33343,2.33314,2.33343,13000000.0
2007-07-24 19:19:00,2.33339,2.33339,2.33318,2.33333,9100000.0
2007-07-24 19:20:00,2.33342,2.33342,2.33317,2.33341,13000000.0
2007-07-24 19:21:00,2.33338,2.33338,2.33317,2.33326,14300000.0
2007-07-24 19:22:00,2.33309,2.33309,2.33295,2.33308,9100000.0
2007-07-24 19:23:00,2.33302,2.33338,2.33302,2.33338,10400000.0
2007-07-24 19:24:00,2.33344,2.33364,2.33327,2.33364,14300000.0
2007-07-24 19:25:00,2.33363,2.33363,2.33334,2.3335,11700000.0
2007-07-24 19:26:00,2.33364,2.33364,2.33343,2.33343,10400000.0
2007-07-24 19:27:00,2.33327,2.33327,2.33299,2.33305,14300000.0
2007-07-24 19:28:00,2.33304,2.33305,2.3326,2.33278,11700000.0
2007-07-24 19:29:00,2.33321,2.33325,2.33318,2.33318,10400000.0
2007-07-24 19:30:00,2.33305,2.33305,2.33281,2.33284,9100000.0
2007-07-24 19:31:00,2.33288,2.33308,2.33256,2.33256,10400000.0
2007-07-24 19:32:00,2.33245,2.33268,2.33245,2.33268,10400000.0
2007-07-24 19:33:00,2.33275,2.33291,2.33267,2.3329,9100000.0
2007-07-24 19:34:00,2.33246,2.33273,2.33246,2.33259,11700000.0
2007-07-24 19:35:00,2.33278,2.33296,2.33275,2.33296,9100000.0
2007-07-24 19:36:00,2.33293,2.33319,2.3329,2.33312,10400000.0
2007-07-24 19:37:00,2.3331,2.3331,2.33278,2.33278,9100000.0
2007-07-24 19:38:00,2.33246,2.33246,2.33205,2.33205,9100000.0
2007-07-24 19:39:00,2.33272,2.33291,2.33269,2.33291,13000000.0
2007-07-24 19:40:00,2.33297,2.33306,2.33286,2.33306,10400000.0
2007-07-24 19:41:00,2.33305,2.33305,2.33282,2.33284,10400000.0
2007-07-24 19:42:00,2.33275,2.33275,2.3326,2.33273,9100000.0
2007-07-24 19:43:00,2.33281,2.333,2.33264,2.33297,14300000.0
2007-07-24 19:44:00,2.3329,2.33294,2.33279,2.33288,9100000.0
2007-07-24 19:45:00,2.33302,2.33305,2.33292,2.33292,10400000.0
2007-07-24 19:46:00,2.33291,2.33314,2.33291,2.33314,9100000.0
2007-07-24 19:47:00,2.3333,2.33332,2.33314,2.3332,13000000.0
2007-07-24 19:48:00,2.33226,2.33378,2.33226,2.33312,9100000.0
2007-07-24 19:49:00,2.33314,2.33315,2.33303,2.33303,11700000.0
2007-07-24 19:50:00,2.33297,2.33303,2.33294,2.33294,8800000.0
2007-07-24 19:51:00,2.33306,2.33318,2.33289,2.33318,9100000.0
2007-07-24 19:52:00,2.33323,2.33323,2.33292,2.33292,10400000.0
2007-07-24 19:53:00,2.33302,2.3334,2.33292,2.3334,13000000.0
2007-07-24 19:54:00,2.33342,2.33347,2.33324,2.33337,9100000.0
2007-07-24 19:55:00,2.33347,2.33353,2.33335,2.33339,13000000.0
2007-07-24 19:56:00,2.33342,2.33342,2.3329,2.33316,11700000.0
2007-07-24 19:57:00,2.33317,2.33327,2.33315,2.33327,11400000.0
2007-07-24 19:58:00,2.33364,2.33372,2.33354,2.33358,14300000.0
2007-07-24 19:59:00,2.33342,2.33347,2.33341,2.33344,9100000.0
2007-07-24 20:00:00,2.3334,2.33355,2.33339,2.33339,9100000.0
2007-07-24 20:01:00,2.33334,2.33375,2.33334,2.33375,9100000.0
2007-07-24 20:02:00,2.33366,2.33406,2.33366,2.334,9100000.0
2007-07-24 20:03:00,2.33401,2.33401,2.33354,2.33375,10400000.0
2007-07-24 20:04:00,2.33397,2.33418,2.33397,2.33412,10400000.0
2007-07-24 20:05:00,2.33417,2.33459,2.33417,2.33459,14300000.0
2007-07-24 20:06:00,2.33453,2.3347,2.33426,2.33426,11700000.0
2007-07-24 20:07:00,2.33426,2.33437,2.33415,2.33428,10400000.0
2007-07-24 20:08:00,2.33432,2.33478,2.33432,2.33478,10400000.0
2007-07-24 20:09:00,2.33459,2.33484,2.33446,2.33484,11700000.0
2007-07-24 20:10:00,2.33464,2.33464,2.33427,2.33435,10400000.0
2007-07-24 20:11:00,2.3346,2.33472,2.33438,2.33472,10400000.0
2007-07-24 20:12:00,2.33479,2.33479,2.33435,2.33435,9100000.0
2007-07-24 20:13:00,2.33398,2.33399,2.33375,2.33381,10400000.0
2007-07-24 20:14:00,2.33413,2.33439,2.33413,2.33434,11700000.0
2007-07-24 20:15:00,2.33424,2.33431,2.33371,2.33371,10400000.0
2007-07-24 20:16:00,2.33364,2.33381,2.33336,2.33381,14300000.0
2007-07-24 20:17:00,2.3343,2.33532,2.3343,2.33532,10400000.0
2007-07-24 20:18:00,2.33508,2.33513,2.33496,2.33513,13000000.0
2007-07-24 20:19:00,2.33499,2.33499,2.33463,2.33491,11700000.0
2007-07-24 20:20:00,2.335,2.33506,2.33496,2.33496,13000000.0
2007-07-24 20:21:00,2.33486,2.3349,2.33465,2.33477,10400000.0
2007-07-24 20:22:00,2.33478,2.33478,2.33437,2.33437,11700000.0
2007-07-24 20:23:00,2.33429,2.33437,2.33426,2.33426,10400000.0
2007-07-24 20:24:00,2.33438,2.3344,2.33392,2.33392,14300000.0
2007-07-24 20:25:00,2.33417,2.33449,2.33417,2.3343,10400000.0
2007-07-24 20:26:00,2.33439,2.33451,2.33439,2.33451,11700000.0
2007-07-24 20:27:00,2.33428,2.33434,2.33384,2.33403,10400000.0
2007-07-24 20:28:00,2.33396,2.33429,2.33396,2.33429,11400000.0
2007-07-24 20:29:00,2.33449,2.33449,2.33424,2.33424,10400000.0
2007-07-24 20:30:00,2.33436,2.3346,2.33436,2.33455,10400000.0
2007-07-24 20:31:00,2.3344,2.3344,2.33422,2.33422,10400000.0
2007-07-24 20:32:00,2.33302,2.33434,2.33302,2.33404,10400000.0
2007-07-24 20:33:00,2.33417,2.33417,2.33405,2.33406,9100000.0
2007-07-24 20:34:00,2.33406,2.33413,2.33391,2.33391,10400000.0
2007-07-24 20:35:00,2.33358,2.33405,2.33358,2.334,10400000.0
2007-07-24 20:36:00,2.33423,2.33423,2.33396,2.33396,9100000.0
2007-07-24 20:37:00,2.33406,2.33406,2.33366,2.33389,11700000.0
2007-07-24 20:38:00,2.33405,2.33414,2.33402,2.33414,14300000.0
2007-07-24 20:39:00,2.33424,2.33424,2.33387,2.33401,10400000.0
2007-07-24 20:40:00,2.33398,2.33413,2.33396,2.33413,9100000.0
2007-07-24 20:41:00,2.33396,2.33396,2.33362,2.33371,10400000.0
2007-07-24 20:42:00,2.33359,2.33418,2.33359,2.33418,14300000.0
2007-07-24 20:43:00,2.33425,2.33494,2.33425,2.33494,9100000.0
2007-07-24 20:44:00,2.33519,2.33522,2.33488,2.33488,13000000.0
2007-07-24 20:45:00,2.33485,2.33494,2.33478,2.33478,10400000.0
2007-07-24 20:46:00,2.33443,2.33461,2.3344,2.3344,11700000.0
2007-07-24 20:47:00,2.33434,2.33449,2.33434,2.33445,8800000.0
2007-07-24 20:48:00,2.33425,2.33447,2.33409,2.33409,14300000.0
2007-07-24 20:49:00,2.33398,2.33415,2.33391,2.33408,10400000.0
2007-07-24 20:50:00,2.33444,2.33444,2.33413,2.33414,9100000.0
2007-07-24 20:51:00,2.3339,2.33418,2.33376,2.33416,14300000.0
2007-07-24 20:52:00,2.33446,2.33447,2.33434,2.33434,11700000.0
2007-07-24 20:53:00,2.33416,2.33416,2.33378,2.33396,14300000.0
2007-07-24 20:54:00,2.3337,2.33386,2.3337,2.33386,9100000.0
2007-07-24 20:55:00,2.33387,2.33405,2.33386,2.33386,11700000.0
2007-07-24 20:56:00,2.33392,2.33423,2.33392,2.33423,10400000.0
2007-07-24 20:57:00,2.3344,2.33462,2.3344,2.33458,10100000.0
2007-07-24 20:58:00,2.33431,2.33431,2.33402,2.33415,13000000.0
2007-07-24 20:59:00,2.33392,2.33392,2.33344,2.33348,9100000.0
2007-07-24 21:00:00,2.33334,2.33346,2.33314,2.33346,9100000.0
2007-07-24 21:01:00,2.33366,2.3338,2.33366,2.33367,10400000.0
2007-07-24 21:02:00,2.33386,2.33443,2.33386,2.33443,10400000.0
2007-07-24 21:03:00,2.33405,2.33405,2.33362,2.33368,14300000.0
2007-07-24 21:04:00,2.33384,2.33413,2.33384,2.33413,10400000.0
2007-07-24 21:05:00,2.33413,2.33413,2.33392,2.33406,10400000.0
2007-07-24 21:06:00,2.33405,2.33411,2.33374,2.33401,14300000.0
2007-07-24 21:07:00,2.33357,2.33377,2.33329,2.33377,9100000.0
2007-07-24 21:08:00,2.3342,2.33422,2.33407,2.33421,9100000.0
2007-07-24 21:09:00,2.33398,2.33407,2.33365,2.33391,10400000.0
2007-07-24 21:10:00,2.33392,2.33392,2.3336,2.3336,10400000.0
2007-07-24 21:11:00,2.33378,2.33398,2.33378,2.33398,9100000.0
2007-07-24 21:12:00,2.33348,2.33381,2.33321,2.33381,9100000.0
2007-07-24 21:13:00,2.33406,2.33406,2.33355,2.33355,10400000.0
2007-07-24 21:14:00,2.33323,2.33351,2.3331,2.3331,14300000.0
2007-07-24 21:15:00,2.33258,2.33276,2.33158,2.33158,10400000.0
2007-07-24 21:16:00,2.33321,2.33321,2.33299,2.33321,9100000.0
2007-07-24 21:17:00,2.33323,2.3335,2.33319,2.33323,9100000.0
2007-07-24 21:18:00,2.33291,2.33325,2.33291,2.33325,10400000.0
2007-07-24 21:19:00,2.33316,2.3333,2.33316,2.33326,9100000.0
2007-07-24 21:20:00,2.33306,2.33339,2.33306,2.33335,8800000.0
2007-07-24 21:21:00,2.33314,2.33335,2.33314,2.33329,10400000.0
2007-07-24 21:22:00,2.33267,2.33304,2.3326,2.33298,9100000.0
2007-07-24 21:23:00,2.33339,2.33358,2.33339,2.33351,9100000.0
2007-07-24 21:24:00,2.33356,2.33356,2.33339,2.33354,11700000.0
2007-07-24 21:25:00,2.33361,2.33371,2.33352,2.33363,14300000.0
2007-07-24 21:26:00,2.33343,2.33346,2.33309,2.33309,11700000.0
2007-07-24 21:27:00,2.33333,2.33358,2.33333,2.33339,10400000.0
2007-07-24 21:28:00,2.33364,2.33369,2.33348,2.3336,13000000.0
2007-07-24 21:29:00,2.33378,2.33393,2.33378,2.33393,9100000.0
2007-07-24 21:30:00,2.33373,2.3339,2.33373,2.33388,10400000.0
2007-07-24 21:31:00,2.33394,2.33397,2.3339,2.33395,6500000.0
2007-07-24 21:32:00,2.33421,2.33468,2.33421,2.33468,9100000.0
2007-07-24 21:33:00,2.33461,2.33461,2.33435,2.33443,11700000.0
2007-07-24 21:34:00,2.33419,2.33433,2.33395,2.33395,10400000.0
2007-07-24 21:35:00,2.33434,2.33438,2.33369,2.33369,9100000.0
2007-07-24 21:36:00,2.33371,2.33419,2.33371,2.33419,10400000.0
2007-07-24 21:37:00,2.33436,2.33436,2.33363,2.33363,9100000.0
2007-07-24 21:38:00,2.33395,2.33448,2.33395,2.33448,9100000.0
2007-07-24 21:39:00,2.33496,2.33504,2.33471,2.33471,13000000.0
2007-07-24 21:40:00,2.33451,2.33519,2.33451,2.33508,14300000.0
2007-07-24 21:41:00,2.33504,2.33509,2.33491,2.335,9100000.0
2007-07-24 21:42:00,2.33488,2.33548,2.33482,2.33548,9100000.0
2007-07-24 21:43:00,2.33592,2.33657,2.33592,2.33656,10400000.0
2007-07-24 21:44:00,2.33634,2.33742,2.33633,2.33742,9100000.0
2007-07-24 21:45:00,2.33809,2.33809,2.33797,2.33797,8800000.0
2007-07-24 21:46:00,2.33747,2.33747,2.33699,2.33735,10400000.0
2007-07-24 21:47:00,2.33747,2.33765,2.33722,2.33765,10400000.0
2007-07-24 21:48:00,2.33812,2.33812,2.33762,2.33762,10400000.0
2007-07-24 21:49:00,2.33745,2.33745,2.33705,2.3371,9100000.0
2007-07-24 21:50:00,2.33702,2.33702,2.33675,2.33675,10400000.0
2007-07-24 21:51:00,2.337,2.337,2.33665,2.33666,13000000.0
2007-07-24 21:52:00,2.33507,2.33678,2.33507,2.33677,14300000.0
2007-07-24 21:53:00,2.33699,2.33735,2.33694,2.33735,10400000.0
2007-07-24 21:54:00,2.33749,2.33756,2.33731,2.33748,9100000.0
2007-07-24 21:55:00,2.33757,2.33845,2.33757,2.33815,10400000.0
2007-07-24 21:56:00,2.33889,2.33889,2.33834,2.33834,13000000.0
2007-07-24 21:57:00,2.33805,2.33827,2.3379,2.338,11700000.0
2007-07-24 21:58:00,2.33788,2.33788,2.33768,2.33768,10400000.0
2007-07-24 21:59:00,2.337,2.33764,2.337,2.33764,11700000.0
2007-07-24 22:00:00,2.33792,2.33807,2.33783,2.33797,10400000.0
2007-07-24 22:01:00,2.33778,2.33802,2.33778,2.33798,9100000.0
2007-07-24 22:02:00,2.33809,2.33809,2.33779,2.33793,10400000.0
2007-07-24 22:03:00,2.33824,2.33832,2.3382,2.3382,10400000.0
2007-07-24 22:04:00,2.33802,2.33842,2.33797,2.33842,13000000.0
2007-07-24 22:05:00,2.33854,2.33868,2.3384,2.33862,10400000.0
2007-07-24 22:06:00,2.33862,2.33865,2.33833,2.33833,10100000.0
2007-07-24 22:07:00,2.33844,2.33864,2.33812,2.33812,13000000.0
2007-07-24 22:08:00,2.33829,2.33853,2.33822,2.33853,13000000.0
2007-07-24 22:09:00,2.33819,2.33825,2.33804,2.33804,11400000.0
2007-07-24 22:10:00,2.33741,2.33781,2.33741,2.3378,9100000.0
2007-07-24 22:11:00,2.33739,2.33788,2.33738,2.33786,9100000.0
2007-07-24 22:12:00,2.3379,2.33882,2.3379,2.33882,9100000.0
2007-07-24 22:13:00,2.33901,2.33906,2.33886,2.33905,9100000.0
2007-07-24 22:14:00,2.33897,2.33906,2.33865,2.33865,9100000.0
2007-07-24 22:15:00,2.33866,2.33866,2.33842,2.33842,9100000.0
2007-07-24 22:16:00,2.33865,2.33869,2.33831,2.33831,9100000.0
2007-07-24 22:17:00,2.33814,2.33814,2.3378,2.3378,14300000.0
2007-07-24 22:18:00,2.33827,2.33859,2.33827,2.33859,10400000.0
2007-07-24 22:19:00,2.33871,2.33878,2.33859,2.33859,9100000.0
2007-07-24 22:20:00,2.33863,2.33877,2.33863,2.33865,9100000.0
2007-07-24 22:21:00,2.33861,2.33861,2.33834,2.33837,13000000.0
2007-07-24 22:22:00,2.33819,2.33819,2.33795,2.33796,9100000.0
2007-07-24 22:23:00,2.33814,2.33814,2.3379,2.33802,11700000.0
2007-07-24 22:24:00,2.33805,2.33807,2.33681,2.3379,9100000.0
2007-07-24 22:25:00,2.33782,2.33827,2.33769,2.33827,10100000.0
2007-07-24 22:26:00,2.33869,2.33907,2.33869,2.33907,10400000.0
2007-07-24 22:27:00,2.33884,2.33884,2.33864,2.33873,13000000.0
2007-07-24 22:28:00,2.33852,2.33875,2.33852,2.33875,10400000.0
2007-07-24 22:29:00,2.33862,2.33871,2.33846,2.33846,10400000.0
2007-07-24 22:30:00,2.33867,2.33877,2.33867,2.33876,10400000.0
2007-07-24 22:31:00,2.33881,2.33881,2.33862,2.33877,9100000.0
2007-07-24 22:32:00,2.33871,2.33887,2.3387,2.33878,14300000.0
2007-07-24 22:33:00,2.339,2.33913,2.33894,2.33895,11700000.0
2007-07-24 22:34:00,2.33884,2.33895,2.3388,2.33895,9100000.0
2007-07-24 22:35:00,2.33895,2.33918,2.33895,2.33918,13000000.0
2007-07-24 22:36:00,2.33878,2.33911,2.33862,2.33911,9100000.0
2007-07-24 22:37:00,2.33915,2.33915,2.33903,2.33911,10400000.0
2007-07-24 22:38:00,2.33936,2.33942,2.33897,2.33898,9100000.0
2007-07-24 22:39:00,2.33889,2.33923,2.33889,2.33923,13000000.0
2007-07-24 22:40:00,2.3387,2.33912,2.33869,2.33912,9100000.0
2007-07-24 22:41:00,2.3393,2.33948,2.33928,2.33941,9100000.0
2007-07-24 22:42:00,2.33937,2.33951,2.3393,2.33951,13000000.0
2007-07-24 22:43:00,2.33947,2.33947,2.33914,2.33925,9100000.0
2007-07-24 22:44:00,2.33941,2.33957,2.33937,2.33945,9100000.0
2007-07-24 22:45:00,2.33932,2.3395,2.33919,2.33919,10400000.0
2007-07-24 22:46:00,2.33919,2.33919,2.33859,2.33881,14300000.0
2007-07-24 22:47:00,2.33877,2.33895,2.33845,2.33845,11700000.0
2007-07-24 22:48:00,2.33857,2.33868,2.33853,2.33859,13000000.0
2007-07-24 22:49:00,2.33842,2.33842,2.33825,2.33828,10400000.0
2007-07-24 22:50:00,2.3384,2.33861,2.3384,2.33861,9100000.0
2007-07-24 22:51:00,2.33872,2.33872,2.33838,2.33849,9100000.0
2007-07-24 22:52:00,2.33857,2.33907,2.33857,2.33907,10400000.0
2007-07-24 22:53:00,2.33887,2.33887,2.33864,2.33868,11700000.0
2007-07-24 22:54:00,2.33809,2.33831,2.33809,2.33831,9100000.0
2007-07-24 22:55:00,2.33828,2.33838,2.33826,2.33833,10400000.0
2007-07-24 22:56:00,2.33865,2.33882,2.33849,2.33849,8800000.0
2007-07-24 22:57:00,2.33888,2.33888,2.33778,2.33797,9100000.0
2007-07-24 22:58:00,2.33818,2.33859,2.33818,2.33831,9100000.0
2007-07-24 22:59:00,2.33826,2.33826,2.338,2.338,10400000.0
2007-07-24 23:00:00,2.33785,2.33785,2.33744,2.33778,14300000.0
2007-07-24 23:01:00,2.33767,2.33786,2.33762,2.33767,10100000.0
2007-07-24 23:02:00,2.33767,2.33801,2.33767,2.33801,10400000.0
2007-07-24 23:03:00,2.33817,2.33817,2.33772,2.33772,10400000.0
2007-07-24 23:04:00,2.33774,2.33779,2.33746,2.33766,13000000.0
2007-07-24 23:05:00,2.33775,2.33783,2.33775,2.33779,10400000.0
2007-07-24 23:06:00,2.3378,2.33797,2.3378,2.33781,9100000.0
2007-07-24 23:07:00,2.3378,2.33824,2.3378,2.33805,9100000.0
2007-07-24 23:08:00,2.33878,2.33883,2.33848,2.33848,10400000.0
2007-07-24 23:09:00,2.33858,2.33874,2.33837,2.33874,14300000.0
2007-07-24 23:10:00,2.33874,2.33874,2.33833,2.33833,13000000.0
2007-07-24 23:11:00,2.33792,2.33814,2.33792,2.33811,14300000.0
2007-07-24 23:12:00,2.33852,2.33861,2.33845,2.33847,9100000.0
2007-07-24 23:13:00,2.33834,2.33834,2.338,2.33825,9100000.0
2007-07-24 23:14:00,2.33813,2.33848,2.33813,2.33848,9100000.0
2007-07-24 23:15:00,2.33842,2.33842,2.33823,2.33841,10400000.0
2007-07-24 23:16:00,2.33849,2.33864,2.33841,2.33864,14300000.0
2007-07-24 23:17:00,2.33878,2.3392,2.33878,2.3392,10100000.0
2007-07-24 23:18:00,2.33907,2.33924,2.33907,2.33911,10400000.0
2007-07-24 23:19:00,2.33911,2.33923,2.33911,2.33917,11700000.0
2007-07-24 23:20:00,2.33915,2.33931,2.33908,2.33931,10400000.0
2007-07-24 23:21:00,2.33931,2.33956,2.33931,2.33938,11400000.0
2007-07-24 23:22:00,2.33953,2.33953,2.33912,2.33912,10400000.0
2007-07-24 23:23:00,2.33918,2.33936,2.3391,2.33936,9100000.0
2007-07-24 23:24:00,2.33931,2.33949,2.3393,2.33949,9100000.0
2007-07-24 23:25:00,2.34009,2.34024,2.33995,2.34003,13000000.0
2007-07-24 23:26:00,2.33884,2.33904,2.33866,2.33904,10400000.0
2007-07-24 23:27:00,2.33945,2.33945,2.3393,2.33937,11700000.0
2007-07-24 23:28:00,2.33937,2.33937,2.33917,2.3392,9100000.0
2007-07-24 23:29:00,2.33926,2.33926,2.33916,2.3392,10400000.0
2007-07-24 23:30:00,2.33895,2.33923,2.33895,2.33919,10400000.0
2007-07-24 23:31:00,2.33924,2.33924,2.33913,2.33913,11700000.0
2007-07-24 23:32:00,2.33902,2.33908,2.33902,2.33908,9100000.0
2007-07-24 23:33:00,2.33857,2.3386,2.3385,2.33858,13000000.0
2007-07-24 23:34:00,2.33909,2.33912,2.33896,2.33912,9100000.0
2007-07-24 23:35:00,2.33904,2.33913,2.33886,2.33913,9100000.0
2007-07-24 23:36:00,2.33917,2.33917,2.3389,2.3389,8800000.0
2007-07-24 23:38:00,2.33832,2.33847,2.33824,2.3383,10400000.0
2007-07-24 23:39:00,2.33889,2.33889,2.33869,2.33871,10400000.0
2007-07-24 23:40:00,2.3388,2.3391,2.33876,2.3391,14300000.0
2007-07-24 23:41:00,2.3392,2.33931,2.33903,2.33931,10400000.0
2007-07-24 23:42:00,2.33892,2.33942,2.33889,2.33942,9100000.0
2007-07-24 23:43:00,2.33935,2.33978,2.33935,2.33978,9100000.0
2007-07-24 23:44:00,2.33982,2.33982,2.33859,2.33966,9100000.0
2007-07-24 23:45:00,2.33959,2.33979,2.33941,2.33941,10400000.0
2007-07-24 23:46:00,2.33941,2.33959,2.33934,2.3394,14300000.0
2007-07-24 23:47:00,2.33932,2.33932,2.33907,2.33907,9100000.0
2007-07-24 23:48:00,2.33917,2.33924,2.33913,2.33924,9100000.0
2007-07-24 23:49:00,2.3392,2.33927,2.33903,2.3392,10400000.0
2007-07-24 23:50:00,2.33922,2.33928,2.33866,2.33881,9100000.0
2007-07-24 23:51:00,2.33895,2.33911,2.33887,2.33901,11700000.0
2007-07-24 23:52:00,2.33938,2.33938,2.33806,2.33925,9100000.0
2007-07-24 23:53:00,2.33912,2.33914,2.33903,2.33908,14300000.0
2007-07-24 23:54:00,2.33889,2.33889,2.33861,2.33861,10400000.0
2007-07-24 23:55:00,2.33844,2.33853,2.33832,2.33849,9100000.0
2007-07-24 23:56:00,2.33852,2.33878,2.33852,2.33878,9100000.0
2007-07-24 23:57:00,2.33878,2.33891,2.33878,2.3388,7800000.0
2007-07-24 23:58:00,2.33861,2.33876,2.33859,2.33876,13000000.0
2007-07-24 23:59:00,2.33874,2.33874,2.33827,2.33831,14300000.0
2007-07-25 00:00:00,2.33852,2.3387,2.33849,2.3385,9100000.0
2007-07-25 00:01:00,2.33858,2.33858,2.3377,2.3377,10400000.0
2007-07-25 00:02:00,2.33759,2.33768,2.33759,2.33768,9100000.0
2007-07-25 00:04:00,2.33725,2.3373,2.3371,2.3373,13000000.0
2007-07-25 00:05:00,2.33702,2.33733,2.33699,2.33703,10400000.0
2007-07-25 00:06:00,2.33751,2.33772,2.33751,2.33772,9100000.0
2007-07-25 00:07:00,2.33771,2.33771,2.33712,2.33712,10400000.0
2007-07-25 00:08:00,2.3365,2.33683,2.3365,2.33653,14300000.0
2007-07-25 00:09:00,2.33682,2.33686,2.33654,2.33683,14000000.0
2007-07-25 00:10:00,2.3369,2.33711,2.33688,2.33711,14300000.0
2007-07-25 00:11:00,2.33727,2.33728,2.33718,2.33728,9100000.0
2007-07-25 00:12:00,2.33702,2.3372,2.337,2.337,9100000.0
2007-07-25 00:13:00,2.33687,2.33687,2.33683,2.33687,9100000.0
2007-07-25 00:14:00,2.33687,2.33706,2.33687,2.33703,9100000.0
2007-07-25 00:15:00,2.33705,2.33705,2.33686,2.33686,10400000.0
2007-07-25 00:16:00,2.33647,2.33674,2.33647,2.33674,11700000.0
2007-07-25 00:17:00,2.33675,2.33675,2.33649,2.3367,10400000.0
2007-07-25 00:18:00,2.33665,2.33676,2.33661,2.33663,9100000.0
2007-07-25 00:19:00,2.33678,2.33686,2.33666,2.33666,6500000.0
2007-07-25 00:20:00,2.33669,2.33669,2.33636,2.33636,10400000.0
2007-07-25 00:21:00,2.33662,2.33662,2.33637,2.33658,7800000.0
2007-07-25 00:22:00,2.33628,2.33631,2.33619,2.33631,9100000.0
2007-07-25 00:23:00,2.33627,2.33656,2.33615,2.33656,9100000.0
2007-07-25 00:24:00,2.337,2.33762,2.337,2.33762,13000000.0
2007-07-25 00:25:00,2.33775,2.3379,2.33775,2.33781,10400000.0
2007-07-25 00:26:00,2.33771,2.3378,2.3377,2.3378,13000000.0
2007-07-25 00:27:00,2.33735,2.33738,2.33725,2.33737,9100000.0
2007-07-25 00:28:00,2.33777,2.3378,2.33761,2.33761,9100000.0
2007-07-25 00:29:00,2.33736,2.33736,2.33702,2.33718,9100000.0
2007-07-25 00:30:00,2.33702,2.33739,2.33702,2.33739,10400000.0
2007-07-25 00:31:00,2.33744,2.33748,2.33736,2.33737,10400000.0
2007-07-25 00:32:00,2.33724,2.33724,2.33705,2.33717,11700000.0
2007-07-25 00:33:00,2.33699,2.33706,2.33676,2.33704,13000000.0
2007-07-25 00:34:00,2.3367,2.3372,2.3367,2.33677,13000000.0
2007-07-25 00:35:00,2.337,2.337,2.3366,2.3366,11400000.0
2007-07-25 00:36:00,2.33725,2.33753,2.33725,2.33753,9100000.0
2007-07-25 00:37:00,2.33761,2.33761,2.33735,2.33735,10400000.0
2007-07-25 00:38:00,2.33729,2.33733,2.33711,2.33716,14300000.0
2007-07-25 00:39:00,2.33675,2.3368,2.33667,2.33667,11700000.0
2007-07-25 00:40:00,2.33657,2.33679,2.33657,2.33672,14300000.0
2007-07-25 00:41:00,2.33631,2.33634,2.33625,2.33625,9100000.0
2007-07-25 00:42:00,2.33598,2.33621,2.33598,2.33609,10100000.0
2007-07-25 00:43:00,2.33612,2.33642,2.33612,2.33642,11700000.0
2007-07-25 00:44:00,2.33612,2.33612,2.336,2.33606,9100000.0
2007-07-25 00:45:00,2.33538,2.33569,2.33525,2.33525,13000000.0
2007-07-25 00:46:00,2.33602,2.33602,2.33572,2.33575,9100000.0
2007-07-25 00:47:00,2.33577,2.33577,2.33551,2.33551,10400000.0
2007-07-25 00:48:00,2.33548,2.33548,2.33525,2.33527,10400000.0
2007-07-25 00:49:00,2.33526,2.33548,2.33526,2.33531,14300000.0
2007-07-25 00:50:00,2.33517,2.33563,2.33517,2.33551,10400000.0
2007-07-25 00:51:00,2.33541,2.33541,2.33527,2.33528,9100000.0
2007-07-25 00:52:00,2.33542,2.33542,2.33515,2.33521,14000000.0
2007-07-25 00:53:00,2.33512,2.33512,2.33474,2.33495,11700000.0
2007-07-25 00:54:00,2.33493,2.33493,2.33448,2.33448,9100000.0
2007-07-25 00:55:00,2.33463,2.33484,2.33463,2.33484,10400000.0
2007-07-25 00:56:00,2.33496,2.33522,2.33496,2.33522,10400000.0
2007-07-25 00:57:00,2.33506,2.33524,2.33506,2.33509,10400000.0
2007-07-25 00:58:00,2.33455,2.33468,2.33444,2.33457,10400000.0
2007-07-25 00:59:00,2.33495,2.33495,2.33475,2.33482,9100000.0
2007-07-25 01:00:00,2.33502,2.33573,2.33502,2.33541,13000000.0
2007-07-25 01:01:00,2.33562,2.33578,2.33562,2.33573,9100000.0
2007-07-25 01:02:00,2.33581,2.33597,2.33581,2.33584,10400000.0
2007-07-25 01:03:00,2.33465,2.33644,2.33465,2.33604,9100000.0
2007-07-25 01:04:00,2.33576,2.33576,2.3356,2.33567,9100000.0
2007-07-25 01:05:00,2.33583,2.33597,2.33583,2.33597,10400000.0
2007-07-25 01:06:00,2.33601,2.33601,2.33578,2.33598,10400000.0
2007-07-25 01:07:00,2.3361,2.33625,2.3361,2.33625,9100000.0
2007-07-25 01:08:00,2.33579,2.33602,2.3357,2.3357,10400000.0
2007-07-25 01:09:00,2.3361,2.33628,2.3361,2.33628,3900000.0
2007-07-25 01:10:00,2.33626,2.33639,2.33614,2.33639,9100000.0
2007-07-25 01:11:00,2.33648,2.33666,2.33648,2.33666,9100000.0
2007-07-25 01:12:00,2.33625,2.33625,2.33591,2.336,8800000.0
2007-07-25 01:13:00,2.33659,2.33665,2.33628,2.33628,8800000.0
2007-07-25 01:14:00,2.33638,2.33639,2.33615,2.33617,11700000.0
2007-07-25 01:15:00,2.33582,2.33628,2.33573,2.33628,9100000.0
2007-07-25 01:16:00,2.33615,2.33626,2.33602,2.3361,9100000.0
2007-07-25 01:17:00,2.33602,2.33621,2.33602,2.33621,9100000.0
2007-07-25 01:18:00,2.33608,2.33608,2.33566,2.3357,11400000.0
2007-07-25 01:19:00,2.33602,2.33602,2.33567,2.33571,14300000.0
2007-07-25 01:20:00,2.33572,2.33597,2.33567,2.33597,10400000.0
2007-07-25 01:21:00,2.33635,2.33635,2.33612,2.33612,13000000.0
2007-07-25 01:22:00,2.33614,2.33614,2.33605,2.33605,8800000.0
2007-07-25 01:23:00,2.33595,2.33608,2.33588,2.33604,10400000.0
2007-07-25 01:24:00,2.33609,2.33626,2.33609,2.33626,10400000.0
2007-07-25 01:25:00,2.33627,2.33627,2.33579,2.33606,10400000.0
2007-07-25 01:26:00,2.33608,2.33608,2.33562,2.33568,14000000.0
2007-07-25 01:27:00,2.33597,2.33617,2.33597,2.33609,10100000.0
2007-07-25 01:28:00,2.33609,2.33617,2.33597,2.33616,9100000.0
2007-07-25 01:29:00,2.3362,2.33648,2.3362,2.33631,7800000.0
2007-07-25 01:30:00,2.33616,2.33619,2.33595,2.33595,11700000.0
2007-07-25 01:31:00,2.33603,2.33622,2.33603,2.33612,7800000.0
2007-07-25 01:32:00,2.336,2.33615,2.33598,2.33615,13000000.0
2007-07-25 01:33:00,2.33578,2.33612,2.33573,2.33602,9100000.0
2007-07-25 01:34:00,2.3362,2.33656,2.3362,2.33637,11700000.0
2007-07-25 01:35:00,2.33646,2.33709,2.33645,2.33709,9100000.0
2007-07-25 01:36:00,2.33663,2.33747,2.33663,2.33747,11700000.0
2007-07-25 01:37:00,2.33766,2.33777,2.33759,2.33759,13000000.0
2007-07-25 01:38:00,2.33765,2.33765,2.33747,2.33748,9100000.0
2007-07-25 01:39:00,2.3374,2.3374,2.33726,2.33726,9100000.0
2007-07-25 01:40:00,2.33642,2.33696,2.33642,2.33696,9100000.0
2007-07-25 01:41:00,2.33721,2.33738,2.33716,2.33735,10400000.0
2007-07-25 01:42:00,2.33725,2.33743,2.33705,2.33743,10400000.0
2007-07-25 01:43:00,2.33702,2.33717,2.33702,2.33717,7800000.0
2007-07-25 01:44:00,2.33718,2.33718,2.33696,2.33708,10400000.0
2007-07-25 01:45:00,2.33721,2.33721,2.33707,2.33721,13000000.0
2007-07-25 01:46:00,2.33733,2.33733,2.33717,2.33718,14300000.0
2007-07-25 01:47:00,2.33711,2.33716,2.33693,2.33716,6500000.0
2007-07-25 01:48:00,2.33722,2.33722,2.33694,2.33698,10400000.0
2007-07-25 01:49:00,2.33697,2.33714,2.33661,2.33661,9100000.0
2007-07-25 01:50:00,2.33657,2.33662,2.33614,2.33622,10400000.0
2007-07-25 01:51:00,2.33622,2.33644,2.33619,2.33644,13000000.0
2007-07-25 01:52:00,2.33639,2.33639,2.33605,2.33608,10400000.0
2007-07-25 01:53:00,2.33557,2.33621,2.33557,2.33621,9100000.0
2007-07-25 01:54:00,2.3358,2.33622,2.3358,2.33622,10400000.0
2007-07-25 01:55:00,2.33641,2.3365,2.33637,2.3365,9100000.0
2007-07-25 01:56:00,2.33641,2.33642,2.33625,2.33625,10400000.0
2007-07-25 01:57:00,2.3364,2.33642,2.33602,2.33602,9100000.0
2007-07-25 01:58:00,2.33595,2.33599,2.33581,2.33587,9100000.0
2007-07-25 01:59:00,2.33593,2.33624,2.33593,2.33624,7800000.0
2007-07-25 02:00:00,2.33617,2.33618,2.33599,2.33599,9100000.0
2007-07-25 02:01:00,2.33594,2.336,2.33576,2.336,15600000.0
2007-07-25 02:02:00,2.33601,2.33615,2.33589,2.33615,13000000.0
2007-07-25 02:03:00,2.33599,2.33599,2.33563,2.33563,11700000.0
2007-07-25 02:04:00,2.33532,2.33555,2.33518,2.3355,16900000.0
2007-07-25 02:05:00,2.33554,2.33554,2.33536,2.33536,10400000.0
2007-07-25 02:06:00,2.33514,2.33557,2.33514,2.33557,9100000.0
2007-07-25 02:07:00,2.33511,2.33547,2.33505,2.33505,14300000.0
2007-07-25 02:08:00,2.33559,2.33559,2.33543,2.33555,19200000.0
2007-07-25 02:09:00,2.33516,2.33559,2.33516,2.33557,10400000.0
2007-07-25 02:10:00,2.3358,2.3358,2.33543,2.33543,6500000.0
2007-07-25 02:11:00,2.33555,2.33555,2.3352,2.3352,9100000.0
2007-07-25 02:12:00,2.3353,2.33543,2.3352,2.33521,10400000.0
2007-07-25 02:13:00,2.3352,2.33537,2.33513,2.33513,9100000.0
2007-07-25 02:14:00,2.33532,2.33549,2.33532,2.33537,15600000.0
2007-07-25 02:15:00,2.33555,2.33595,2.33555,2.33595,13000000.0
2007-07-25 02:16:00,2.33494,2.33678,2.33494,2.33595,13000000.0
2007-07-25 02:17:00,2.33565,2.33568,2.33551,2.33558,14300000.0
2007-07-25 02:18:00,2.33559,2.33559,2.33552,2.33557,11700000.0
2007-07-25 02:19:00,2.33543,2.3355,2.33521,2.33521,9100000.0
2007-07-25 02:20:00,2.3354,2.33554,2.33522,2.33548,9100000.0
2007-07-25 02:21:00,2.33563,2.33563,2.33542,2.33555,9100000.0
2007-07-25 02:22:00,2.33591,2.33591,2.3356,2.33568,14300000.0
2007-07-25 02:23:00,2.33572,2.3358,2.33565,2.33579,14300000.0
2007-07-25 02:24:00,2.33575,2.33575,2.33555,2.33555,10400000.0
2007-07-25 02:25:00,2.33557,2.33557,2.33506,2.33518,19200000.0
2007-07-25 02:26:00,2.33444,2.33496,2.33444,2.33496,14300000.0
2007-07-25 02:27:00,2.335,2.33508,2.33499,2.33508,24700000.0
2007-07-25 02:28:00,2.33515,2.33535,2.33499,2.33535,11700000.0
2007-07-25 02:29:00,2.33559,2.33559,2.33534,2.33557,11700000.0
2007-07-25 02:30:00,2.33586,2.33586,2.3354,2.33544,10400000.0
2007-07-25 02:31:00,2.33527,2.33527,2.33512,2.33521,36400000.0
2007-07-25 02:32:00,2.33525,2.33541,2.33506,2.33541,27300000.0
2007-07-25 02:33:00,2.33543,2.33548,2.33525,2.33525,16900000.0
2007-07-25 02:34:00,2.33526,2.33526,2.33492,2.33501,11700000.0
2007-07-25 02:35:00,2.33509,2.33523,2.335,2.33523,10400000.0
2007-07-25 02:36:00,2.33519,2.33534,2.33504,2.33534,9100000.0
2007-07-25 02:37:00,2.33532,2.33546,2.3353,2.33546,14300000.0
2007-07-25 02:38:00,2.33556,2.3356,2.33512,2.33512,9100000.0
2007-07-25 02:39:00,2.33509,2.33509,2.33488,2.33488,10400000.0
2007-07-25 02:40:00,2.33497,2.33516,2.33486,2.33501,13000000.0
2007-07-25 02:41:00,2.33498,2.33503,2.33477,2.33477,10400000.0
2007-07-25 02:42:00,2.33465,2.33467,2.33457,2.33457,11700000.0
2007-07-25 02:43:00,2.33445,2.33445,2.33432,2.33432,9100000.0
2007-07-25 02:44:00,2.33473,2.33487,2.33469,2.33469,6500000.0
2007-07-25 02:45:00,2.33344,2.33473,2.33344,2.33436,14300000.0
2007-07-25 02:46:00,2.33455,2.33455,2.33433,2.33442,9100000.0
2007-07-25 02:47:00,2.33433,2.33438,2.33425,2.33434,11400000.0
2007-07-25 02:48:00,2.33401,2.33401,2.33344,2.33344,10400000.0
2007-07-25 02:49:00,2.33323,2.33369,2.33323,2.33369,10400000.0
2007-07-25 02:50:00,2.33381,2.33402,2.33381,2.33399,9100000.0
2007-07-25 02:51:00,2.33388,2.33398,2.33387,2.33391,9100000.0
2007-07-25 02:52:00,2.33403,2.33403,2.33362,2.33363,10400000.0
2007-07-25 02:53:00,2.33339,2.33543,2.33339,2.33543,11700000.0
2007-07-25 02:54:00,2.33586,2.33586,2.33505,2.33505,14300000.0
2007-07-25 02:55:00,2.33494,2.33494,2.33453,2.33484,13000000.0
2007-07-25 02:56:00,2.3348,2.33485,2.33457,2.33485,13000000.0
2007-07-25 02:57:00,2.33481,2.33516,2.33481,2.3351,29600000.0
2007-07-25 02:58:00,2.33507,2.3353,2.33507,2.3353,9100000.0
2007-07-25 02:59:00,2.33522,2.33522,2.3346,2.3348,52000000.0
2007-07-25 03:00:00,2.33491,2.33523,2.33468,2.33468,39000000.0
2007-07-25 03:01:00,2.33577,2.33683,2.33577,2.33628,7800000.0
2007-07-25 03:02:00,2.33606,2.33616,2.33568,2.33599,15600000.0
2007-07-25 03:03:00,2.33658,2.33742,2.33658,2.33742,23400000.0
2007-07-25 03:04:00,2.33721,2.33853,2.33721,2.33853,10400000.0
2007-07-25 03:05:00,2.3385,2.33855,2.33838,2.33846,10400000.0
2007-07-25 03:06:00,2.33814,2.33814,2.33768,2.33768,11700000.0
2007-07-25 03:07:00,2.3371,2.3371,2.33603,2.33603,18200000.0
2007-07-25 03:08:00,2.33636,2.33638,2.33611,2.33611,6500000.0
2007-07-25 03:09:00,2.3355,2.33553,2.33531,2.33531,22100000.0
2007-07-25 03:10:00,2.33526,2.33526,2.33485,2.33494,10400000.0
2007-07-25 03:11:00,2.33495,2.33569,2.33495,2.33569,13000000.0
2007-07-25 03:12:00,2.33537,2.33551,2.33514,2.33514,6500000.0
2007-07-25 03:13:00,2.33526,2.33542,2.33515,2.33528,14300000.0
2007-07-25 03:14:00,2.33504,2.33527,2.33486,2.33527,11700000.0
2007-07-25 03:15:00,2.33529,2.33534,2.33519,2.33519,10400000.0
2007-07-25 03:16:00,2.335,2.33561,2.335,2.33561,13000000.0
2007-07-25 03:17:00,2.33591,2.33649,2.33591,2.33649,26000000.0
2007-07-25 03:18:00,2.3368,2.3368,2.3364,2.33678,13000000.0
2007-07-25 03:19:00,2.33749,2.33763,2.33749,2.33753,11700000.0
2007-07-25 03:20:00,2.3375,2.33764,2.3372,2.33764,11700000.0
2007-07-25 03:21:00,2.33721,2.33721,2.33684,2.33684,11700000.0
2007-07-25 03:22:00,2.33649,2.33673,2.33612,2.33673,11700000.0
2007-07-25 03:23:00,2.33704,2.33718,2.33638,2.33638,14300000.0
2007-07-25 03:24:00,2.33611,2.33611,2.33568,2.33588,9100000.0
2007-07-25 03:25:00,2.33591,2.33594,2.33569,2.33577,10400000.0
2007-07-25 03:26:00,2.33577,2.33614,2.33577,2.33588,10400000.0
2007-07-25 03:27:00,2.33583,2.33583,2.33542,2.33547,8800000.0
2007-07-25 03:28:00,2.33552,2.33594,2.33552,2.33594,11700000.0
2007-07-25 03:29:00,2.33609,2.33625,2.33584,2.33584,13000000.0
2007-07-25 03:30:00,2.33486,2.33486,2.32934,2.33031,9100000.0
2007-07-25 03:31:00,2.33108,2.33233,2.33108,2.3323,13000000.0
2007-07-25 03:32:00,2.33286,2.33461,2.33286,2.33461,9100000.0
2007-07-25 03:33:00,2.33499,2.33499,2.33436,2.33436,9100000.0
2007-07-25 03:34:00,2.33372,2.33372,2.33334,2.33338,9100000.0
2007-07-25 03:35:00,2.33342,2.33342,2.33299,2.33299,13000000.0
2007-07-25 03:36:00,2.33175,2.33175,2.33065,2.33065,9100000.0
2007-07-25 03:37:00,2.33032,2.33082,2.33017,2.33082,20800000.0
2007-07-25 03:38:00,2.331,2.33122,2.331,2.33122,9100000.0
2007-07-25 03:39:00,2.33125,2.33162,2.33108,2.33108,14300000.0
2007-07-25 03:40:00,2.33063,2.33063,2.33,2.33,13000000.0
2007-07-25 03:41:00,2.32926,2.32926,2.32873,2.32918,9100000.0
2007-07-25 03:42:00,2.32871,2.32879,2.32866,2.32866,10400000.0
2007-07-25 03:43:00,2.3283,2.32844,2.32819,2.32819,10400000.0
2007-07-25 03:44:00,2.32857,2.32857,2.32809,2.32814,10400000.0
2007-07-25 03:45:00,2.32783,2.32822,2.32778,2.32822,10400000.0
2007-07-25 03:46:00,2.32818,2.32906,2.32818,2.32899,10400000.0
2007-07-25 03:47:00,2.32883,2.32886,2.32857,2.32886,10100000.0
2007-07-25 03:48:00,2.3291,2.32913,2.32855,2.32855,10400000.0
2007-07-25 03:49:00,2.32837,2.32837,2.32786,2.32816,10400000.0
2007-07-25 03:50:00,2.32868,2.32869,2.32832,2.32869,14300000.0
2007-07-25 03:51:00,2.32877,2.32877,2.32831,2.32847,9100000.0
2007-07-25 03:52:00,2.3284,2.32863,2.32815,2.32826,9100000.0
2007-07-25 03:53:00,2.32787,2.32814,2.3278,2.32814,11700000.0
2007-07-25 03:54:00,2.32828,2.32836,2.32819,2.32836,13000000.0
2007-07-25 03:55:00,2.3282,2.32863,2.3282,2.32863,9100000.0
2007-07-25 03:56:00,2.32873,2.32885,2.3287,2.32885,10400000.0
2007-07-25 03:57:00,2.32853,2.32899,2.32853,2.32899,13000000.0
2007-07-25 03:58:00,2.3292,2.3292,2.32851,2.32851,10400000.0
2007-07-25 03:59:00,2.32863,2.32887,2.32849,2.32887,14300000.0
2007-07-25 04:00:00,2.32855,2.32855,2.32827,2.32827,24700000.0
2007-07-25 04:01:00,2.3279,2.3279,2.32778,2.32789,22100000.0
2007-07-25 04:02:00,2.32813,2.32813,2.32799,2.32808,13000000.0
2007-07-25 04:03:00,2.32786,2.32788,2.32776,2.32788,10400000.0
2007-07-25 04:04:00,2.32764,2.32764,2.32736,2.32745,13000000.0
2007-07-25 04:05:00,2.32754,2.32761,2.32752,2.32752,9100000.0
2007-07-25 04:06:00,2.32749,2.32749,2.32719,2.32719,16900000.0
2007-07-25 04:07:00,2.32709,2.32727,2.32709,2.32726,9100000.0
2007-07-25 04:08:00,2.32739,2.32743,2.32724,2.32725,10400000.0
2007-07-25 04:09:00,2.32728,2.32753,2.32727,2.32753,9100000.0
2007-07-25 04:10:00,2.32733,2.32749,2.32729,2.32745,13000000.0
2007-07-25 04:11:00,2.32752,2.32835,2.32752,2.32835,10400000.0
2007-07-25 04:12:00,2.32858,2.32876,2.32828,2.32828,7800000.0
2007-07-25 04:13:00,2.3288,2.32895,2.32863,2.32877,9100000.0
2007-07-25 04:14:00,2.32863,2.32872,2.32862,2.32863,9100000.0
2007-07-25 04:15:00,2.32826,2.32826,2.32759,2.32774,9100000.0
2007-07-25 04:16:00,2.32796,2.32802,2.32766,2.32778,8800000.0
2007-07-25 04:17:00,2.32803,2.32826,2.32803,2.32818,9100000.0
2007-07-25 04:18:00,2.32836,2.32836,2.32811,2.32811,10400000.0
2007-07-25 04:19:00,2.32817,2.3282,2.32811,2.32814,14300000.0
2007-07-25 04:20:00,2.32796,2.32808,2.32796,2.32803,11700000.0
2007-07-25 04:21:00,2.3277,2.32774,2.32755,2.32774,20800000.0
2007-07-25 04:22:00,2.32775,2.32805,2.32775,2.32789,9100000.0
2007-07-25 04:23:00,2.32789,2.32789,2.3275,2.3275,9100000.0
2007-07-25 04:24:00,2.32765,2.32781,2.32765,2.32777,14000000.0
2007-07-25 04:25:00,2.32764,2.32779,2.32762,2.32766,13000000.0
2007-07-25 04:26:00,2.32769,2.32793,2.32769,2.32781,14300000.0
2007-07-25 04:27:00,2.32774,2.32774,2.3275,2.32753,11700000.0
2007-07-25 04:28:00,2.3275,2.32751,2.32716,2.32716,8800000.0
2007-07-25 04:29:00,2.32733,2.32733,2.32698,2.32713,14300000.0
2007-07-25 04:30:00,2.32711,2.32716,2.32694,2.32716,19200000.0
2007-07-25 04:31:00,2.32723,2.32726,2.32706,2.32718,9100000.0
2007-07-25 04:32:00,2.3268,2.3268,2.3267,2.3267,13000000.0
2007-07-25 04:33:00,2.32643,2.32643,2.32607,2.32607,9100000.0
2007-07-25 04:34:00,2.32587,2.32587,2.3255,2.3257,13000000.0
2007-07-25 04:35:00,2.32587,2.32593,2.32582,2.32582,10400000.0
2007-07-25 04:36:00,2.32587,2.3259,2.3255,2.3256,11700000.0
2007-07-25 04:37:00,2.32594,2.32597,2.32567,2.32567,9100000.0
2007-07-25 04:38:00,2.32557,2.32579,2.32481,2.32481,14000000.0
2007-07-25 04:39:00,2.32459,2.32462,2.32444,2.32462,10400000.0
2007-07-25 04:40:00,2.32464,2.32479,2.32459,2.32479,11700000.0
2007-07-25 04:41:00,2.3252,2.32521,2.32343,2.32343,9100000.0
2007-07-25 04:42:00,2.32324,2.32336,2.32305,2.32336,9100000.0
2007-07-25 04:43:00,2.32353,2.32353,2.32334,2.32334,16900000.0
2007-07-25 04:44:00,2.32328,2.3238,2.32328,2.3238,11700000.0
2007-07-25 04:45:00,2.3237,2.324,2.32345,2.32377,11700000.0
2007-07-25 04:46:00,2.32398,2.32398,2.32365,2.32366,9100000.0
2007-07-25 04:47:00,2.32373,2.32373,2.32356,2.3237,14300000.0
2007-07-25 04:48:00,2.32385,2.32453,2.32385,2.32453,9100000.0
2007-07-25 04:49:00,2.32471,2.32496,2.32466,2.32496,10400000.0
2007-07-25 04:50:00,2.32459,2.32459,2.32442,2.32449,11700000.0
2007-07-25 04:51:00,2.32463,2.325,2.32454,2.325,11700000.0
2007-07-25 04:52:00,2.32466,2.325,2.32466,2.325,10400000.0
2007-07-25 04:53:00,2.3251,2.32517,2.32498,2.32517,10400000.0
2007-07-25 04:54:00,2.32526,2.32542,2.32514,2.32527,13000000.0
2007-07-25 04:55:00,2.3251,2.32533,2.3251,2.32533,9100000.0
2007-07-25 04:56:00,2.32537,2.32537,2.32529,2.32536,9100000.0
2007-07-25 04:57:00,2.32517,2.32517,2.32493,2.32493,15600000.0
2007-07-25 04:58:00,2.32501,2.32501,2.32464,2.32476,9100000.0
2007-07-25 04:59:00,2.32481,2.32489,2.32436,2.32436,9100000.0
2007-07-25 05:00:00,2.32407,2.32408,2.32388,2.32408,15600000.0
2007-07-25 05:01:00,2.32411,2.32411,2.3236,2.3236,14300000.0
2007-07-25 05:02:00,2.32376,2.32376,2.32354,2.32361,11700000.0
2007-07-25 05:03:00,2.32332,2.32333,2.32315,2.32333,33800000.0
2007-07-25 05:04:00,2.3232,2.3232,2.32268,2.32268,13000000.0
2007-07-25 05:05:00,2.32287,2.32328,2.32287,2.32312,14300000.0
2007-07-25 05:06:00,2.32348,2.32351,2.32338,2.32351,9100000.0
2007-07-25 05:07:00,2.32346,2.32365,2.32346,2.32365,10400000.0
2007-07-25 05:08:00,2.32388,2.32409,2.32384,2.32409,11700000.0
2007-07-25 05:09:00,2.32425,2.32429,2.32416,2.32416,9100000.0
2007-07-25 05:10:00,2.32411,2.32433,2.32411,2.32414,9100000.0
2007-07-25 05:11:00,2.32429,2.32429,2.32403,2.32416,9100000.0
2007-07-25 05:12:00,2.32414,2.32414,2.32375,2.32381,10400000.0
2007-07-25 05:13:00,2.32382,2.32424,2.32382,2.32424,11700000.0
2007-07-25 05:14:00,2.32432,2.32432,2.32415,2.32418,9100000.0
2007-07-25 05:15:00,2.32413,2.32419,2.3241,2.32415,10100000.0
2007-07-25 05:16:00,2.32409,2.32409,2.32378,2.32388,9100000.0
2007-07-25 05:17:00,2.32373,2.32391,2.32373,2.32391,32500000.0
2007-07-25 05:18:00,2.32406,2.32406,2.32373,2.32373,10100000.0
2007-07-25 05:19:00,2.32365,2.32368,2.3235,2.32368,9100000.0
2007-07-25 05:20:00,2.3238,2.32469,2.3238,2.32469,9100000.0
2007-07-25 05:21:00,2.32422,2.32431,2.32395,2.32395,10400000.0
2007-07-25 05:22:00,2.32444,2.32446,2.32408,2.32446,10400000.0
2007-07-25 05:23:00,2.3243,2.3243,2.32383,2.32383,9100000.0
2007-07-25 05:24:00,2.32369,2.32395,2.32369,2.32384,14300000.0
2007-07-25 05:25:00,2.32343,2.32361,2.32338,2.32338,6500000.0
2007-07-25 05:26:00,2.32329,2.32338,2.32316,2.32338,44200000.0
2007-07-25 05:27:00,2.32348,2.32348,2.32314,2.32324,14300000.0
2007-07-25 05:28:00,2.32314,2.32332,2.32306,2.32327,28300000.0
2007-07-25 05:29:00,2.3231,2.32338,2.3231,2.32338,9100000.0
2007-07-25 05:30:00,2.32301,2.32301,2.3227,2.3227,30900000.0
2007-07-25 05:31:00,2.32291,2.3232,2.32291,2.3232,11700000.0
2007-07-25 05:32:00,2.32299,2.32299,2.32289,2.32289,27300000.0
2007-07-25 05:33:00,2.32294,2.32295,2.32271,2.32271,10400000.0
2007-07-25 05:34:00,2.32228,2.32231,2.32193,2.32193,9100000.0
2007-07-25 05:35:00,2.32207,2.32229,2.32207,2.32219,16600000.0
2007-07-25 05:36:00,2.32211,2.32213,2.32193,2.32208,9100000.0
2007-07-25 05:37:00,2.32187,2.32188,2.32181,2.32188,18200000.0
2007-07-25 05:38:00,2.32199,2.32239,2.32199,2.32239,20800000.0
2007-07-25 05:39:00,2.32237,2.3229,2.32237,2.3229,18200000.0
2007-07-25 05:40:00,2.32329,2.32349,2.32325,2.32349,10400000.0
2007-07-25 05:41:00,2.32341,2.32341,2.32328,2.32329,11700000.0
2007-07-25 05:42:00,2.32315,2.32353,2.32315,2.32326,18200000.0
2007-07-25 05:43:00,2.32312,2.32312,2.32291,2.32304,14300000.0
2007-07-25 05:44:00,2.32327,2.32353,2.32327,2.32339,10400000.0
2007-07-25 05:45:00,2.323,2.323,2.32259,2.32259,19200000.0
2007-07-25 05:46:00,2.32261,2.32263,2.32235,2.32237,8800000.0
2007-07-25 05:47:00,2.32231,2.32231,2.3222,2.32221,15600000.0
2007-07-25 05:48:00,2.32276,2.32276,2.32266,2.32276,6500000.0
2007-07-25 05:49:00,2.32248,2.32275,2.32237,2.32275,14300000.0
2007-07-25 05:50:00,2.32265,2.32288,2.32265,2.32284,9100000.0
2007-07-25 05:51:00,2.32281,2.32287,2.32276,2.32276,9100000.0
2007-07-25 05:52:00,2.32291,2.32322,2.32277,2.32289,13000000.0
2007-07-25 05:53:00,2.32273,2.32291,2.32263,2.32291,13000000.0
2007-07-25 05:54:00,2.32285,2.32292,2.32271,2.32271,13000000.0
2007-07-25 05:55:00,2.32256,2.32256,2.32228,2.32235,15600000.0
2007-07-25 05:56:00,2.32245,2.32245,2.32238,2.32238,2600000.0
2007-07-25 05:57:00,2.32251,2.32318,2.32251,2.32318,48100000.0
2007-07-25 05:58:00,2.32356,2.32359,2.32346,2.32347,14300000.0
2007-07-25 05:59:00,2.32336,2.32336,2.32306,2.32306,13000000.0
2007-07-25 06:00:00,2.32316,2.32325,2.32313,2.32325,22100000.0
2007-07-25 06:01:00,2.32312,2.32319,2.323,2.32319,22100000.0
2007-07-25 06:02:00,2.32327,2.32341,2.32327,2.32338,11700000.0
2007-07-25 06:03:00,2.32329,2.32337,2.32279,2.32279,25700000.0
2007-07-25 06:04:00,2.32292,2.32295,2.32267,2.32267,23400000.0
2007-07-25 06:05:00,2.32282,2.32352,2.32282,2.32352,9100000.0
2007-07-25 06:06:00,2.32355,2.32355,2.32304,2.32304,11700000.0
2007-07-25 06:07:00,2.323,2.32317,2.323,2.32317,9100000.0
2007-07-25 06:08:00,2.32291,2.32302,2.32249,2.32273,13000000.0
2007-07-25 06:09:00,2.32296,2.3234,2.32296,2.3234,16900000.0
2007-07-25 06:10:00,2.3231,2.32342,2.32306,2.32342,9100000.0
2007-07-25 06:11:00,2.32383,2.32387,2.32369,2.32387,9100000.0
2007-07-25 06:12:00,2.32382,2.32384,2.32365,2.32384,22100000.0
2007-07-25 06:13:00,2.32388,2.32388,2.32355,2.32388,10400000.0
2007-07-25 06:14:00,2.32382,2.32387,2.32339,2.32339,13000000.0
2007-07-25 06:15:00,2.32338,2.32338,2.3232,2.3232,41600000.0
2007-07-25 06:16:00,2.32319,2.32329,2.32319,2.32322,9100000.0
2007-07-25 06:17:00,2.32341,2.32343,2.32325,2.32343,10400000.0
2007-07-25 06:18:00,2.32343,2.32343,2.32328,2.32337,9100000.0
2007-07-25 06:19:00,2.3233,2.32358,2.32329,2.32358,9100000.0
2007-07-25 06:20:00,2.32354,2.32356,2.32344,2.32346,35100000.0
2007-07-25 06:21:00,2.32376,2.32384,2.32359,2.32361,10100000.0
2007-07-25 06:22:00,2.32332,2.32381,2.32332,2.32381,10400000.0
2007-07-25 06:23:00,2.32327,2.32329,2.32314,2.32322,13000000.0
2007-07-25 06:24:00,2.32368,2.32368,2.32346,2.32346,9100000.0
2007-07-25 06:25:00,2.32361,2.32361,2.3234,2.32344,10400000.0
2007-07-25 06:26:00,2.32341,2.32361,2.32334,2.32334,14300000.0
2007-07-25 06:27:00,2.32313,2.32315,2.32312,2.32312,11700000.0
2007-07-25 06:28:00,2.32336,2.32346,2.32335,2.32346,6500000.0
2007-07-25 06:29:00,2.32339,2.32339,2.32312,2.32312,27300000.0
2007-07-25 06:30:00,2.32291,2.3233,2.32291,2.3233,11700000.0
2007-07-25 06:31:00,2.32322,2.3238,2.32322,2.3238,13000000.0
2007-07-25 06:32:00,2.32366,2.32376,2.32353,2.32376,32500000.0
2007-07-25 06:33:00,2.32358,2.32358,2.32306,2.3233,20500000.0
2007-07-25 06:34:00,2.32347,2.32365,2.32347,2.32365,26000000.0
2007-07-25 06:35:00,2.32374,2.32391,2.32358,2.32358,14300000.0
2007-07-25 06:36:00,2.32362,2.32362,2.32335,2.32337,22100000.0
2007-07-25 06:37:00,2.32322,2.32325,2.32322,2.32322,49100000.0
2007-07-25 06:38:00,2.32314,2.32337,2.32312,2.32334,13000000.0
2007-07-25 06:39:00,2.32316,2.32331,2.32313,2.32331,7800000.0
2007-07-25 06:40:00,2.32303,2.32303,2.32272,2.32272,6500000.0
2007-07-25 06:41:00,2.32338,2.32359,2.32338,2.32347,9100000.0
2007-07-25 06:42:00,2.32357,2.32388,2.32357,2.32388,10400000.0
2007-07-25 06:43:00,2.32394,2.32402,2.32388,2.32402,10400000.0
2007-07-25 06:44:00,2.32397,2.32397,2.32375,2.32375,6500000.0
2007-07-25 06:45:00,2.32358,2.32392,2.32356,2.32392,27300000.0
2007-07-25 06:46:00,2.32416,2.32418,2.32397,2.32397,9100000.0
2007-07-25 06:47:00,2.324,2.324,2.32351,2.3236,10400000.0
2007-07-25 06:48:00,2.3228,2.32415,2.3228,2.32415,9100000.0
2007-07-25 06:49:00,2.32388,2.32401,2.32377,2.32384,10400000.0
2007-07-25 06:50:00,2.32404,2.32404,2.32395,2.32395,11700000.0
2007-07-25 06:51:00,2.3242,2.32463,2.32405,2.32463,9100000.0
2007-07-25 06:52:00,2.32448,2.32459,2.32448,2.32459,9100000.0
2007-07-25 06:53:00,2.32424,2.32424,2.32409,2.32417,17900000.0
2007-07-25 06:54:00,2.32406,2.32436,2.32406,2.32435,10400000.0
2007-07-25 06:55:00,2.32447,2.32456,2.32445,2.32451,6500000.0
2007-07-25 06:56:00,2.32452,2.32452,2.32441,2.32452,13000000.0
2007-07-25 06:57:00,2.32454,2.32474,2.32454,2.32465,10400000.0
2007-07-25 06:58:00,2.32441,2.3246,2.32441,2.32442,14300000.0
2007-07-25 06:59:00,2.3245,2.32468,2.3245,2.32456,6500000.0
2007-07-25 07:00:00,2.32453,2.32457,2.32452,2.32457,37700000.0
2007-07-25 07:01:00,2.32423,2.32438,2.32422,2.32435,14300000.0
2007-07-25 07:02:00,2.32426,2.32434,2.32415,2.32415,11400000.0
2007-07-25 07:03:00,2.32398,2.32398,2.32387,2.32387,13000000.0
2007-07-25 07:04:00,2.32385,2.32385,2.32369,2.32381,13000000.0
2007-07-25 07:05:00,2.32369,2.32369,2.32345,2.3236,10400000.0
2007-07-25 07:06:00,2.32325,2.32367,2.32325,2.32349,10400000.0
2007-07-25 07:07:00,2.32341,2.32365,2.32341,2.32349,14300000.0
2007-07-25 07:08:00,2.32369,2.32388,2.32369,2.32381,23400000.0
2007-07-25 07:09:00,2.32355,2.32364,2.3234,2.32363,10400000.0
2007-07-25 07:10:00,2.32315,2.32364,2.32291,2.32314,27000000.0
2007-07-25 07:11:00,2.32362,2.32362,2.32329,2.32329,11700000.0
2007-07-25 07:12:00,2.32381,2.32401,2.32381,2.32401,16900000.0
2007-07-25 07:13:00,2.32412,2.32412,2.32392,2.32408,11700000.0
2007-07-25 07:14:00,2.3241,2.32417,2.32399,2.32417,10400000.0
2007-07-25 07:15:00,2.32411,2.32411,2.32389,2.32391,10400000.0
2007-07-25 07:16:00,2.32386,2.32386,2.32362,2.32371,10400000.0
2007-07-25 07:17:00,2.32362,2.32405,2.32362,2.32405,11700000.0
2007-07-25 07:18:00,2.32382,2.32382,2.32351,2.32351,9100000.0
2007-07-25 07:19:00,2.32311,2.32311,2.32293,2.32308,28600000.0
2007-07-25 07:20:00,2.32312,2.32318,2.32272,2.32272,10400000.0
2007-07-25 07:21:00,2.32183,2.32193,2.32174,2.32189,11700000.0
2007-07-25 07:22:00,2.32159,2.32171,2.32159,2.32171,10400000.0
2007-07-25 07:23:00,2.32183,2.32183,2.32161,2.32164,14300000.0
2007-07-25 07:24:00,2.32176,2.32235,2.32176,2.32235,14300000.0
2007-07-25 07:25:00,2.32208,2.3222,2.32185,2.3222,13000000.0
2007-07-25 07:26:00,2.32239,2.32292,2.32239,2.32253,19500000.0
2007-07-25 07:27:00,2.32279,2.32279,2.32258,2.32274,9100000.0
2007-07-25 07:28:00,2.32278,2.32304,2.32278,2.32304,33800000.0
2007-07-25 07:29:00,2.32349,2.32349,2.32296,2.32302,13000000.0
2007-07-25 07:30:00,2.32286,2.32312,2.32286,2.32305,28600000.0
2007-07-25 07:31:00,2.32287,2.32294,2.32263,2.32282,14300000.0
2007-07-25 07:32:00,2.32305,2.32312,2.32283,2.32299,14300000.0
2007-07-25 07:33:00,2.32345,2.32369,2.32341,2.32369,11700000.0
2007-07-25 07:34:00,2.32383,2.32406,2.32383,2.32404,9100000.0
2007-07-25 07:35:00,2.32412,2.32464,2.32412,2.32456,13000000.0
2007-07-25 07:36:00,2.32437,2.32437,2.32374,2.32374,13000000.0
2007-07-25 07:37:00,2.32368,2.32371,2.32345,2.32351,14300000.0
2007-07-25 07:38:00,2.32344,2.32344,2.32321,2.32333,13000000.0
2007-07-25 07:39:00,2.32338,2.32385,2.32338,2.32385,14300000.0
2007-07-25 07:40:00,2.32399,2.32399,2.32368,2.32368,10400000.0
2007-07-25 07:41:00,2.32364,2.32364,2.32302,2.32302,26000000.0
2007-07-25 07:42:00,2.32308,2.32351,2.32308,2.32326,9100000.0
2007-07-25 07:43:00,2.32319,2.3233,2.32312,2.32318,9100000.0
2007-07-25 07:44:00,2.32311,2.32312,2.32304,2.3231,22100000.0
2007-07-25 07:45:00,2.3232,2.32349,2.3232,2.32349,20800000.0
2007-07-25 07:46:00,2.32359,2.32367,2.32343,2.32367,10400000.0
2007-07-25 07:47:00,2.32369,2.3237,2.32334,2.32334,9100000.0
2007-07-25 07:48:00,2.32362,2.32409,2.32362,2.32409,22100000.0
2007-07-25 07:49:00,2.32405,2.32422,2.32401,2.32406,31200000.0
2007-07-25 07:50:00,2.32432,2.32434,2.32393,2.32393,9100000.0
2007-07-25 07:51:00,2.3244,2.32468,2.3244,2.32456,28600000.0
2007-07-25 07:52:00,2.32437,2.32447,2.32409,2.32409,10400000.0
2007-07-25 07:53:00,2.32384,2.32398,2.32376,2.32376,14300000.0
2007-07-25 07:54:00,2.32393,2.32393,2.32365,2.32383,45200000.0
2007-07-25 07:55:00,2.32399,2.32413,2.32389,2.32413,13000000.0
2007-07-25 07:56:00,2.3242,2.32439,2.32415,2.32415,9100000.0
2007-07-25 07:57:00,2.32418,2.3243,2.32397,2.32417,14300000.0
2007-07-25 07:58:00,2.32405,2.32433,2.324,2.32433,9100000.0
2007-07-25 07:59:00,2.32408,2.32416,2.32387,2.32416,14300000.0
2007-07-25 08:00:00,2.32381,2.32386,2.32368,2.32386,10400000.0
2007-07-25 08:01:00,2.32387,2.3241,2.32387,2.32407,37700000.0
2007-07-25 08:02:00,2.32401,2.32405,2.32375,2.32375,19500000.0
2007-07-25 08:03:00,2.32367,2.32378,2.32349,2.32357,10400000.0
2007-07-25 08:04:00,2.32327,2.32335,2.3231,2.32316,41600000.0
2007-07-25 08:05:00,2.32319,2.32325,2.32309,2.32321,8800000.0
2007-07-25 08:06:00,2.32322,2.32343,2.32313,2.32343,10400000.0
2007-07-25 08:07:00,2.32315,2.32315,2.32287,2.32287,24400000.0
2007-07-25 08:08:00,2.32284,2.32316,2.32284,2.32316,33800000.0
2007-07-25 08:09:00,2.32323,2.32374,2.32323,2.32374,36400000.0
2007-07-25 08:10:00,2.32385,2.32422,2.32385,2.32422,9100000.0
2007-07-25 08:11:00,2.32448,2.32453,2.32429,2.32429,41600000.0
2007-07-25 08:12:00,2.32444,2.32445,2.32425,2.32445,30900000.0
2007-07-25 08:13:00,2.32402,2.32436,2.32402,2.32436,10400000.0
2007-07-25 08:14:00,2.32429,2.32448,2.32429,2.3243,50700000.0
2007-07-25 08:15:00,2.32434,2.32437,2.32414,2.32416,9100000.0
2007-07-25 08:16:00,2.32394,2.3242,2.32382,2.32397,29900000.0
2007-07-25 08:17:00,2.32376,2.32376,2.32347,2.32354,37700000.0
2007-07-25 08:18:00,2.32364,2.32381,2.32359,2.32364,49400000.0
2007-07-25 08:19:00,2.32354,2.32401,2.32348,2.32401,23400000.0
2007-07-25 08:20:00,2.32417,2.32462,2.32417,2.32432,13000000.0
2007-07-25 08:21:00,2.32409,2.32409,2.32353,2.32353,50700000.0
2007-07-25 08:22:00,2.32353,2.32357,2.32331,2.32331,9100000.0
2007-07-25 08:23:00,2.32325,2.32325,2.32305,2.3231,9100000.0
2007-07-25 08:24:00,2.3232,2.3232,2.32277,2.32277,10400000.0
2007-07-25 08:25:00,2.32268,2.32268,2.32222,2.32222,13000000.0
2007-07-25 08:26:00,2.32222,2.32261,2.32222,2.32257,36400000.0
2007-07-25 08:27:00,2.32265,2.32283,2.32256,2.32256,14300000.0
2007-07-25 08:28:00,2.3225,2.32271,2.3225,2.32252,9100000.0
2007-07-25 08:29:00,2.32281,2.32302,2.32281,2.32302,13000000.0
2007-07-25 08:30:00,2.32302,2.32302,2.32277,2.32277,41600000.0
2007-07-25 08:31:00,2.32327,2.32372,2.3231,2.32372,43600000.0
2007-07-25 08:32:00,2.32358,2.32358,2.32334,2.32336,9100000.0
2007-07-25 08:33:00,2.3238,2.32384,2.32364,2.32364,13000000.0
2007-07-25 08:34:00,2.32356,2.32376,2.32339,2.32339,103700000.0
2007-07-25 08:35:00,2.32333,2.32334,2.32287,2.32287,14300000.0
2007-07-25 08:36:00,2.32291,2.32305,2.32285,2.32298,9100000.0
2007-07-25 08:37:00,2.32313,2.32346,2.32313,2.32346,67600000.0
2007-07-25 08:38:00,2.32369,2.32389,2.32365,2.32365,9100000.0
2007-07-25 08:39:00,2.32388,2.32419,2.32388,2.32401,10400000.0
2007-07-25 08:40:00,2.32384,2.32452,2.32384,2.32452,58200000.0
2007-07-25 08:41:00,2.32416,2.32428,2.32415,2.32428,46800000.0
2007-07-25 08:42:00,2.32408,2.32436,2.32408,2.32436,7800000.0
2007-07-25 08:43:00,2.32425,2.32425,2.32372,2.32388,14300000.0
2007-07-25 08:44:00,2.324,2.32407,2.32399,2.32399,39000000.0
2007-07-25 08:45:00,2.3239,2.3239,2.32361,2.32361,14000000.0
2007-07-25 08:46:00,2.32357,2.3236,2.32345,2.3236,60800000.0
2007-07-25 08:47:00,2.32347,2.32347,2.32326,2.32326,10400000.0
2007-07-25 08:48:00,2.32327,2.3234,2.32305,2.32305,62100000.0
2007-07-25 08:49:00,2.32314,2.32314,2.32286,2.3229,9100000.0
2007-07-25 08:50:00,2.32273,2.32274,2.32254,2.32254,14300000.0
2007-07-25 08:51:00,2.32244,2.32244,2.3222,2.3222,13000000.0
2007-07-25 08:52:00,2.32213,2.32213,2.32142,2.32142,63700000.0
2007-07-25 08:53:00,2.32142,2.32179,2.32142,2.32174,10400000.0
2007-07-25 08:54:00,2.32162,2.32162,2.32144,2.32144,45500000.0
2007-07-25 08:55:00,2.32153,2.32255,2.32153,2.32208,79300000.0
2007-07-25 08:56:00,2.32234,2.32262,2.32234,2.32262,39000000.0
2007-07-25 08:57:00,2.3225,2.32267,2.32248,2.32265,55900000.0
2007-07-25 08:58:00,2.32281,2.32301,2.32275,2.32281,52000000.0
2007-07-25 08:59:00,2.32286,2.32301,2.32281,2.32293,61100000.0
2007-07-25 09:00:00,2.32246,2.32279,2.32246,2.32266,58200000.0
2007-07-25 09:01:00,2.32255,2.32282,2.32255,2.32279,36400000.0
2007-07-25 09:02:00,2.32298,2.32298,2.32269,2.32278,28000000.0
2007-07-25 09:03:00,2.32279,2.3233,2.32279,2.3233,24700000.0
2007-07-25 09:04:00,2.32312,2.32319,2.32295,2.32295,62400000.0
2007-07-25 09:05:00,2.32297,2.32321,2.32297,2.32321,44200000.0
2007-07-25 09:06:00,2.32322,2.32358,2.32322,2.32358,45500000.0
2007-07-25 09:07:00,2.32363,2.32376,2.3235,2.32376,50700000.0
2007-07-25 09:08:00,2.32363,2.32366,2.32332,2.32366,34800000.0
2007-07-25 09:09:00,2.32362,2.32381,2.32362,2.32379,75400000.0
2007-07-25 09:10:00,2.32386,2.324,2.32377,2.324,42600000.0
2007-07-25 09:11:00,2.32419,2.32419,2.32401,2.32401,74100000.0
2007-07-25 09:12:00,2.32391,2.32411,2.32391,2.32411,14000000.0
2007-07-25 09:13:00,2.32408,2.32408,2.32389,2.3239,85800000.0
2007-07-25 09:14:00,2.32375,2.32393,2.3235,2.32361,96200000.0
2007-07-25 09:15:00,2.32387,2.32442,2.32387,2.32435,84200000.0
2007-07-25 09:16:00,2.32494,2.32507,2.32492,2.32503,85800000.0
2007-07-25 09:17:00,2.32494,2.32494,2.32409,2.32427,89700000.0
2007-07-25 09:18:00,2.32411,2.32411,2.32368,2.32378,101400000.0
2007-07-25 09:19:00,2.32337,2.32337,2.32301,2.32301,76700000.0
2007-07-25 09:20:00,2.32301,2.32315,2.32301,2.32315,89700000.0
2007-07-25 09:21:00,2.3233,2.32345,2.32319,2.32345,93600000.0
2007-07-25 09:22:00,2.32366,2.32399,2.32366,2.32384,107900000.0
2007-07-25 09:23:00,2.32392,2.32392,2.32335,2.32362,99500000.0
2007-07-25 09:24:00,2.32384,2.32407,2.32354,2.32407,65000000.0
2007-07-25 09:25:00,2.32404,2.32436,2.32395,2.32436,63400000.0
2007-07-25 09:26:00,2.32456,2.32545,2.32456,2.32545,93300000.0
2007-07-25 09:27:00,2.32574,2.32574,2.32506,2.32521,108600000.0
2007-07-25 09:28:00,2.32542,2.32568,2.32534,2.32551,83200000.0
2007-07-25 09:29:00,2.32522,2.32527,2.32494,2.32494,75400000.0
2007-07-25 09:30:00,2.32493,2.32517,2.32493,2.32517,9100000.0
2007-07-25 09:31:00,2.32498,2.32505,2.32483,2.32502,38400000.0
2007-07-25 09:32:00,2.32512,2.32512,2.32491,2.32501,76400000.0
2007-07-25 09:33:00,2.32522,2.32525,2.32513,2.32513,55900000.0
2007-07-25 09:34:00,2.32483,2.32528,2.32483,2.32498,53300000.0
2007-07-25 09:35:00,2.32501,2.32501,2.32474,2.325,79300000.0
2007-07-25 09:36:00,2.32498,2.32518,2.32494,2.3251,61100000.0
2007-07-25 09:37:00,2.32476,2.32495,2.32475,2.32495,81600000.0
2007-07-25 09:38:00,2.3249,2.3249,2.32447,2.32447,42900000.0
2007-07-25 09:39:00,2.32442,2.3246,2.32409,2.32409,71500000.0
2007-07-25 09:40:00,2.32388,2.32423,2.32388,2.32423,72800000.0
2007-07-25 09:41:00,2.32415,2.32415,2.32395,2.32397,68900000.0
2007-07-25 09:42:00,2.32381,2.32425,2.32381,2.32425,93300000.0
2007-07-25 09:43:00,2.3242,2.3242,2.3239,2.32397,80300000.0
2007-07-25 09:44:00,2.32394,2.32405,2.32357,2.3237,55900000.0
2007-07-25 09:45:00,2.32377,2.32389,2.32368,2.32389,36400000.0
2007-07-25 09:46:00,2.32368,2.32368,2.32293,2.32308,54300000.0
2007-07-25 09:47:00,2.32327,2.32329,2.32321,2.32321,53300000.0
2007-07-25 09:48:00,2.32313,2.32352,2.32313,2.32352,72800000.0
2007-07-25 09:49:00,2.32334,2.32334,2.32315,2.32315,52000000.0
2007-07-25 09:50:00,2.32296,2.32308,2.3229,2.32298,76700000.0
2007-07-25 09:51:00,2.3231,2.3231,2.32286,2.32296,55900000.0
2007-07-25 09:52:00,2.32285,2.32297,2.32277,2.32277,61100000.0
2007-07-25 09:53:00,2.323,2.32345,2.323,2.3231,55900000.0
2007-07-25 09:54:00,2.32273,2.32273,2.32173,2.32188,63700000.0
2007-07-25 09:55:00,2.32154,2.32162,2.32129,2.32156,66300000.0
2007-07-25 09:56:00,2.32168,2.3218,2.32161,2.3218,55900000.0
2007-07-25 09:57:00,2.32237,2.32256,2.32216,2.32216,54600000.0
2007-07-25 09:58:00,2.32215,2.32215,2.3215,2.32201,79300000.0
2007-07-25 09:59:00,2.322,2.32237,2.322,2.3223,66000000.0
2007-07-25 10:00:00,2.32229,2.32279,2.32225,2.32261,87100000.0
2007-07-25 10:01:00,2.3224,2.32258,2.32232,2.32252,14300000.0
2007-07-25 10:02:00,2.3223,2.32248,2.3223,2.32247,9100000.0
2007-07-25 10:03:00,2.32211,2.32276,2.32211,2.32276,55900000.0
2007-07-25 10:04:00,2.32289,2.32305,2.32286,2.32286,10400000.0
2007-07-25 10:05:00,2.32295,2.32307,2.32278,2.32281,66300000.0
2007-07-25 10:06:00,2.32286,2.32327,2.32286,2.32327,66000000.0
2007-07-25 10:07:00,2.32381,2.32411,2.32377,2.32411,84200000.0
2007-07-25 10:08:00,2.32415,2.32429,2.32404,2.32404,75400000.0
2007-07-25 10:09:00,2.32376,2.32401,2.32376,2.32401,92000000.0
2007-07-25 10:10:00,2.32438,2.32451,2.32426,2.32446,85800000.0
2007-07-25 10:11:00,2.32438,2.32438,2.32387,2.32387,100100000.0
2007-07-25 10:12:00,2.32384,2.32402,2.32369,2.32402,105300000.0
2007-07-25 10:13:00,2.3238,2.32396,2.32354,2.32354,76700000.0
2007-07-25 10:14:00,2.3236,2.3236,2.32319,2.32319,78700000.0
2007-07-25 10:15:00,2.32322,2.32339,2.32311,2.32311,78000000.0
2007-07-25 10:16:00,2.3231,2.32327,2.32308,2.32315,65000000.0
2007-07-25 10:17:00,2.32307,2.32335,2.32307,2.32323,79000000.0
2007-07-25 10:18:00,2.32338,2.32347,2.32338,2.32341,72800000.0
2007-07-25 10:19:00,2.32353,2.32367,2.32334,2.32334,97200000.0
2007-07-25 10:20:00,2.32324,2.32325,2.32306,2.32312,80600000.0
2007-07-25 10:21:00,2.32346,2.32365,2.32327,2.32365,10400000.0
2007-07-25 10:22:00,2.32364,2.32386,2.32336,2.32386,74100000.0
2007-07-25 10:23:00,2.32401,2.32428,2.3239,2.3239,77700000.0
2007-07-25 10:24:00,2.32388,2.32395,2.3236,2.3236,72800000.0
2007-07-25 10:25:00,2.32334,2.32334,2.323,2.32301,102700000.0
2007-07-25 10:26:00,2.32311,2.32348,2.32307,2.32314,98800000.0
2007-07-25 10:27:00,2.32316,2.3236,2.32316,2.3234,92300000.0
2007-07-25 10:28:00,2.32375,2.32383,2.32367,2.32383,64700000.0
2007-07-25 10:29:00,2.32395,2.32406,2.32386,2.32406,67600000.0
2007-07-25 10:30:00,2.32422,2.32422,2.3239,2.32422,58500000.0
2007-07-25 10:31:00,2.32419,2.32422,2.3241,2.32416,49400000.0
2007-07-25 10:32:00,2.32418,2.32448,2.32418,2.32448,55900000.0
2007-07-25 10:33:00,2.32421,2.32439,2.32415,2.32439,36400000.0
2007-07-25 10:34:00,2.32459,2.32468,2.32455,2.32468,41600000.0
2007-07-25 10:35:00,2.32457,2.32508,2.32457,2.32508,48800000.0
2007-07-25 10:36:00,2.32516,2.32516,2.32486,2.32496,66300000.0
2007-07-25 10:37:00,2.32533,2.32533,2.32508,2.32524,37700000.0
2007-07-25 10:38:00,2.32509,2.32513,2.32487,2.32509,49400000.0
2007-07-25 10:39:00,2.32504,2.32504,2.32466,2.32482,9100000.0
2007-07-25 10:40:00,2.32449,2.32449,2.3238,2.32403,55900000.0
2007-07-25 10:41:00,2.32395,2.32398,2.32372,2.32374,54600000.0
2007-07-25 10:42:00,2.32339,2.32339,2.3224,2.32256,68900000.0
2007-07-25 10:43:00,2.32213,2.32213,2.32147,2.32147,40300000.0
2007-07-25 10:44:00,2.3218,2.3218,2.32143,2.32146,35100000.0
2007-07-25 10:45:00,2.32084,2.32127,2.32058,2.32127,13000000.0
2007-07-25 10:46:00,2.3217,2.32193,2.32167,2.32167,49400000.0
2007-07-25 10:47:00,2.32119,2.32119,2.32087,2.32109,53300000.0
2007-07-25 10:48:00,2.32139,2.32139,2.32081,2.32081,60800000.0
2007-07-25 10:49:00,2.32083,2.32099,2.32059,2.32099,80600000.0
2007-07-25 10:50:00,2.3207,2.32087,2.32035,2.32087,58500000.0
2007-07-25 10:51:00,2.32078,2.32078,2.32051,2.32052,10400000.0
2007-07-25 10:52:00,2.32066,2.32081,2.32065,2.32075,74100000.0
2007-07-25 10:53:00,2.32079,2.32088,2.32052,2.32052,88400000.0
2007-07-25 10:54:00,2.32035,2.3204,2.32025,2.3204,72800000.0
2007-07-25 10:55:00,2.32018,2.32048,2.32008,2.32048,73800000.0
2007-07-25 10:56:00,2.32035,2.32035,2.31971,2.31989,62400000.0
2007-07-25 10:57:00,2.31981,2.31981,2.31907,2.31907,61100000.0
2007-07-25 10:58:00,2.31854,2.31854,2.31806,2.31817,74100000.0
2007-07-25 10:59:00,2.31801,2.31821,2.31801,2.31817,63700000.0
2007-07-25 11:00:00,2.3178,2.31787,2.31759,2.31787,57200000.0
2007-07-25 11:01:00,2.31765,2.31771,2.31739,2.31755,67600000.0
2007-07-25 11:02:00,2.31796,2.31797,2.31776,2.31795,61100000.0
2007-07-25 11:03:00,2.31811,2.31818,2.31811,2.31818,66300000.0
2007-07-25 11:04:00,2.31824,2.31852,2.31824,2.31842,55900000.0
2007-07-25 11:05:00,2.3186,2.31928,2.3186,2.31928,28600000.0
2007-07-25 11:06:00,2.31895,2.31895,2.31874,2.31891,44200000.0
2007-07-25 11:07:00,2.3189,2.31894,2.31876,2.31884,54600000.0
2007-07-25 11:08:00,2.31874,2.31889,2.31855,2.31856,41600000.0
2007-07-25 11:09:00,2.31855,2.31867,2.31808,2.31838,55900000.0
2007-07-25 11:10:00,2.31864,2.31864,2.31828,2.31841,55600000.0
2007-07-25 11:11:00,2.31852,2.3186,2.31852,2.3186,43900000.0
2007-07-25 11:12:00,2.31874,2.31926,2.31874,2.31926,46800000.0
2007-07-25 11:13:00,2.31928,2.31935,2.31915,2.31915,81600000.0
2007-07-25 11:14:00,2.31909,2.31935,2.31886,2.31886,66300000.0
2007-07-25 11:15:00,2.31859,2.3188,2.31847,2.3188,62100000.0
2007-07-25 11:16:00,2.31891,2.31891,2.3184,2.3184,35100000.0
2007-07-25 11:17:00,2.31855,2.31855,2.3181,2.3181,68900000.0
2007-07-25 11:18:00,2.31768,2.3181,2.31768,2.3181,84200000.0
2007-07-25 11:19:00,2.31822,2.31861,2.31822,2.31849,84200000.0
2007-07-25 11:20:00,2.31855,2.31873,2.31855,2.31873,93000000.0
2007-07-25 11:21:00,2.31858,2.31886,2.31858,2.31871,61100000.0
2007-07-25 11:22:00,2.31868,2.3187,2.3184,2.31852,83200000.0
2007-07-25 11:23:00,2.31858,2.31867,2.31846,2.31866,11700000.0
2007-07-25 11:24:00,2.31876,2.31902,2.31876,2.31902,65000000.0
2007-07-25 11:25:00,2.31901,2.31917,2.31899,2.31911,66300000.0
2007-07-25 11:26:00,2.31914,2.31914,2.319,2.31903,59500000.0
2007-07-25 11:27:00,2.31927,2.31929,2.31888,2.31888,62400000.0
2007-07-25 11:28:00,2.3192,2.31923,2.31892,2.31912,91000000.0
2007-07-25 11:29:00,2.31849,2.31876,2.31849,2.31857,10400000.0
2007-07-25 11:30:00,2.31903,2.31903,2.31891,2.31901,54600000.0
2007-07-25 11:31:00,2.31924,2.31924,2.31892,2.31892,79300000.0
2007-07-25 11:32:00,2.3188,2.3188,2.31872,2.31872,71500000.0
2007-07-25 11:33:00,2.31876,2.3188,2.31872,2.3188,57200000.0
2007-07-25 11:34:00,2.31871,2.3188,2.3187,2.31878,57200000.0
2007-07-25 11:35:00,2.31891,2.31898,2.3188,2.3188,10100000.0
2007-07-25 11:36:00,2.31898,2.31898,2.31881,2.31888,83200000.0
2007-07-25 11:37:00,2.31902,2.3194,2.31884,2.31884,67600000.0
2007-07-25 11:38:00,2.31906,2.31929,2.31906,2.31915,92300000.0
2007-07-25 11:39:00,2.31912,2.31912,2.31893,2.31911,83900000.0
2007-07-25 11:40:00,2.31893,2.31908,2.31889,2.31908,75100000.0
2007-07-25 11:41:00,2.31898,2.31913,2.31893,2.31908,66000000.0
2007-07-25 11:42:00,2.31905,2.31907,2.31899,2.319,61100000.0
2007-07-25 11:43:00,2.31887,2.31887,2.31867,2.31867,106600000.0
2007-07-25 11:44:00,2.31861,2.3188,2.31861,2.31868,100100000.0
2007-07-25 11:45:00,2.31858,2.31888,2.31856,2.31888,88400000.0
2007-07-25 11:46:00,2.31891,2.31891,2.31853,2.31862,53300000.0
2007-07-25 11:47:00,2.3182,2.31846,2.3182,2.31836,33800000.0
2007-07-25 11:48:00,2.31811,2.31811,2.31774,2.31774,50700000.0
2007-07-25 11:49:00,2.31766,2.31766,2.31733,2.31733,70200000.0
2007-07-25 11:50:00,2.31727,2.31737,2.31717,2.31718,69900000.0
2007-07-25 11:51:00,2.3173,2.3173,2.31701,2.31721,10400000.0
2007-07-25 11:52:00,2.31706,2.31733,2.31705,2.31733,54600000.0
2007-07-25 11:53:00,2.31755,2.31755,2.31713,2.31717,84500000.0
2007-07-25 11:54:00,2.31713,2.31723,2.31704,2.31723,71500000.0
2007-07-25 11:55:00,2.31729,2.31749,2.3172,2.31726,65000000.0
2007-07-25 11:56:00,2.31723,2.31726,2.31716,2.31726,76700000.0
2007-07-25 11:57:00,2.31743,2.3177,2.31743,2.31762,50700000.0
2007-07-25 11:58:00,2.31764,2.31781,2.31764,2.31777,62100000.0
2007-07-25 11:59:00,2.3178,2.31793,2.31775,2.31788,80600000.0
2007-07-25 12:00:00,2.31798,2.31806,2.31782,2.31782,58500000.0
2007-07-25 12:01:00,2.3177,2.31809,2.3177,2.31808,78700000.0
2007-07-25 12:02:00,2.31776,2.3182,2.31765,2.31774,63700000.0
2007-07-25 12:03:00,2.31785,2.3181,2.31785,2.3181,87100000.0
2007-07-25 12:04:00,2.31813,2.31813,2.31802,2.3181,61100000.0
2007-07-25 12:05:00,2.31815,2.31821,2.31806,2.31821,92000000.0
2007-07-25 12:06:00,2.31827,2.31834,2.31811,2.31811,45500000.0
2007-07-25 12:07:00,2.31827,2.31833,2.31827,2.31833,40300000.0
2007-07-25 12:08:00,2.31826,2.31834,2.31823,2.31823,63700000.0
2007-07-25 12:09:00,2.31789,2.31826,2.31789,2.31819,33800000.0
2007-07-25 12:10:00,2.31846,2.31861,2.31838,2.31838,44200000.0
2007-07-25 12:11:00,2.31836,2.31841,2.31823,2.31841,67300000.0
2007-07-25 12:12:00,2.31881,2.31881,2.31849,2.31849,75800000.0
2007-07-25 12:13:00,2.31855,2.31894,2.31855,2.31894,61100000.0
2007-07-25 12:14:00,2.31883,2.31883,2.31849,2.31849,76700000.0
2007-07-25 12:15:00,2.31831,2.31842,2.31831,2.3184,65000000.0
2007-07-25 12:16:00,2.31885,2.31967,2.31873,2.31967,77400000.0
2007-07-25 12:17:00,2.31943,2.31943,2.31914,2.31914,58200000.0
2007-07-25 12:18:00,2.31874,2.31874,2.3185,2.31859,68900000.0
2007-07-25 12:19:00,2.31867,2.31879,2.31835,2.31835,72800000.0
2007-07-25 12:20:00,2.31807,2.31807,2.31791,2.31791,55900000.0
2007-07-25 12:21:00,2.31775,2.31797,2.31772,2.31781,76700000.0
2007-07-25 12:22:00,2.31774,2.31799,2.31774,2.31799,79300000.0
2007-07-25 12:23:00,2.31867,2.31887,2.31867,2.31883,10400000.0
2007-07-25 12:24:00,2.31882,2.31888,2.31859,2.31877,65700000.0
2007-07-25 12:25:00,2.31891,2.31933,2.31891,2.31933,9100000.0
2007-07-25 12:26:00,2.31954,2.3197,2.3194,2.3194,66000000.0
2007-07-25 12:27:00,2.31933,2.31935,2.31926,2.31928,60800000.0
2007-07-25 12:28:00,2.31898,2.31909,2.31898,2.31909,71200000.0
2007-07-25 12:29:00,2.31788,2.31948,2.3171,2.31764,91000000.0
2007-07-25 12:30:00,2.31875,2.31885,2.31751,2.31883,83200000.0
2007-07-25 12:31:00,2.31897,2.31924,2.31897,2.31924,62400000.0
2007-07-25 12:32:00,2.31948,2.31963,2.31948,2.31957,75400000.0
2007-07-25 12:33:00,2.31997,2.32022,2.3199,2.32022,96200000.0
2007-07-25 12:34:00,2.32006,2.32006,2.31951,2.3197,23400000.0
2007-07-25 12:35:00,2.31972,2.31975,2.31954,2.31964,37700000.0
2007-07-25 12:36:00,2.31957,2.31957,2.31937,2.31946,59800000.0
2007-07-25 12:37:00,2.3195,2.31986,2.3195,2.31986,14300000.0
2007-07-25 12:38:00,2.31998,2.32028,2.31998,2.32,48100000.0
2007-07-25 12:39:00,2.32006,2.32024,2.32003,2.32016,58500000.0
2007-07-25 12:40:00,2.3202,2.3202,2.31987,2.31988,33800000.0
2007-07-25 12:41:00,2.32009,2.32009,2.3198,2.3198,32500000.0
2007-07-25 12:42:00,2.31982,2.32041,2.31969,2.32041,52000000.0
2007-07-25 12:43:00,2.32091,2.32123,2.32091,2.32123,53300000.0
2007-07-25 12:44:00,2.32121,2.32129,2.32119,2.32122,45500000.0
2007-07-25 12:45:00,2.32134,2.32168,2.32128,2.32128,44200000.0
2007-07-25 12:46:00,2.32088,2.32096,2.32051,2.32083,63700000.0
2007-07-25 12:47:00,2.3212,2.32165,2.3212,2.32165,9100000.0
2007-07-25 12:48:00,2.32209,2.32313,2.32209,2.3229,40300000.0
2007-07-25 12:49:00,2.3228,2.32302,2.3228,2.32284,70200000.0
2007-07-25 12:50:00,2.3228,2.32292,2.32278,2.32282,46800000.0
2007-07-25 12:51:00,2.32308,2.32332,2.32308,2.32323,53300000.0
2007-07-25 12:52:00,2.3232,2.3232,2.32296,2.32313,41600000.0
2007-07-25 12:53:00,2.32324,2.32324,2.32308,2.32308,42600000.0
2007-07-25 12:54:00,2.32324,2.32324,2.32291,2.32291,27300000.0
2007-07-25 12:55:00,2.32266,2.32273,2.32248,2.32273,11700000.0
2007-07-25 12:56:00,2.32264,2.32277,2.32264,2.32271,13000000.0
2007-07-25 12:57:00,2.32256,2.32258,2.32239,2.32258,10100000.0
2007-07-25 12:58:00,2.32281,2.32347,2.32264,2.32325,35100000.0
2007-07-25 12:59:00,2.32339,2.3234,2.32314,2.32326,40000000.0
2007-07-25 13:00:00,2.32283,2.32324,2.32283,2.32317,20800000.0
2007-07-25 13:01:00,2.32309,2.32324,2.323,2.32311,54600000.0
2007-07-25 13:02:00,2.32308,2.32331,2.32303,2.32331,49400000.0
2007-07-25 13:03:00,2.32321,2.32321,2.32248,2.32248,9100000.0
2007-07-25 13:04:00,2.32221,2.32238,2.32204,2.32225,26000000.0
2007-07-25 13:05:00,2.32241,2.32265,2.32236,2.32236,19500000.0
2007-07-25 13:06:00,2.3224,2.3224,2.32201,2.32201,28600000.0
2007-07-25 13:07:00,2.32104,2.32104,2.32009,2.32009,19500000.0
2007-07-25 13:08:00,2.31964,2.3199,2.31964,2.3199,24700000.0
2007-07-25 13:09:00,2.32003,2.32003,2.31977,2.31986,32500000.0
2007-07-25 13:10:00,2.31958,2.32017,2.31958,2.32017,62400000.0
2007-07-25 13:11:00,2.32048,2.3205,2.32039,2.32048,41600000.0
2007-07-25 13:12:00,2.3205,2.3205,2.32023,2.32038,15600000.0
2007-07-25 13:13:00,2.32086,2.32086,2.3204,2.3204,26000000.0
2007-07-25 13:14:00,2.32063,2.32063,2.32031,2.32043,46500000.0
2007-07-25 13:15:00,2.32055,2.32059,2.32047,2.32053,61100000.0
2007-07-25 13:16:00,2.32121,2.32166,2.3212,2.3212,50700000.0
2007-07-25 13:17:00,2.32147,2.32177,2.32147,2.3216,41300000.0
2007-07-25 13:18:00,2.32169,2.32199,2.32169,2.32188,57200000.0
2007-07-25 13:19:00,2.32148,2.32183,2.32138,2.32183,10100000.0
2007-07-25 13:20:00,2.32207,2.32253,2.32207,2.32253,60800000.0
2007-07-25 13:21:00,2.32228,2.32228,2.32172,2.32175,14300000.0
2007-07-25 13:22:00,2.32191,2.32193,2.3216,2.3216,66000000.0
2007-07-25 13:23:00,2.32158,2.32181,2.32155,2.32181,9100000.0
2007-07-25 13:24:00,2.32174,2.32174,2.32149,2.32157,68900000.0
2007-07-25 13:25:00,2.32166,2.32178,2.32166,2.32178,83200000.0
2007-07-25 13:26:00,2.32185,2.32248,2.32158,2.32248,75100000.0
2007-07-25 13:27:00,2.3228,2.32369,2.3228,2.32369,84500000.0
2007-07-25 13:28:00,2.32368,2.32368,2.32337,2.32337,72800000.0
2007-07-25 13:29:00,2.32324,2.32324,2.32291,2.32291,76400000.0
2007-07-25 13:30:00,2.32336,2.32427,2.32336,2.32427,52400000.0
2007-07-25 13:31:00,2.32448,2.32466,2.32439,2.32439,45500000.0
2007-07-25 13:32:00,2.32407,2.32407,2.32385,2.32394,59500000.0
2007-07-25 13:33:00,2.32406,2.32454,2.32406,2.32454,50700000.0
2007-07-25 13:34:00,2.3249,2.32536,2.3249,2.32536,59500000.0
2007-07-25 13:35:00,2.32571,2.32571,2.32546,2.32546,26000000.0
2007-07-25 13:36:00,2.32569,2.32582,2.32563,2.32564,48100000.0
2007-07-25 13:37:00,2.32527,2.32527,2.32491,2.32491,45500000.0
2007-07-25 13:38:00,2.32458,2.32458,2.32405,2.32405,44200000.0
2007-07-25 13:39:00,2.32381,2.32396,2.3238,2.32386,40000000.0
2007-07-25 13:40:00,2.32365,2.32378,2.32354,2.32368,48100000.0
2007-07-25 13:41:00,2.32356,2.32356,2.32336,2.32337,50700000.0
2007-07-25 13:42:00,2.32307,2.32322,2.32269,2.3229,69900000.0
2007-07-25 13:43:00,2.32325,2.32334,2.32322,2.32333,52000000.0
2007-07-25 13:44:00,2.32365,2.32372,2.32352,2.32352,35100000.0
2007-07-25 13:45:00,2.32328,2.32343,2.32318,2.32322,27300000.0
2007-07-25 13:46:00,2.3232,2.32335,2.32283,2.32332,24700000.0
2007-07-25 13:47:00,2.32328,2.32338,2.32281,2.32289,24700000.0
2007-07-25 13:48:00,2.32303,2.32318,2.32286,2.32286,40300000.0
2007-07-25 13:49:00,2.32273,2.32296,2.32273,2.3228,33800000.0
2007-07-25 13:50:00,2.32288,2.32302,2.32287,2.32289,33800000.0
2007-07-25 13:51:00,2.32299,2.32316,2.3229,2.32316,40000000.0
2007-07-25 13:52:00,2.32304,2.32327,2.32301,2.32327,40300000.0
2007-07-25 13:53:00,2.32308,2.32338,2.32308,2.32338,37400000.0
2007-07-25 13:54:00,2.32375,2.3242,2.32375,2.3242,67600000.0
2007-07-25 13:55:00,2.3241,2.32411,2.32395,2.324,46800000.0
2007-07-25 13:56:00,2.32392,2.32412,2.32392,2.32412,42900000.0
2007-07-25 13:57:00,2.32417,2.32425,2.32417,2.32417,39000000.0
2007-07-25 13:58:00,2.324,2.324,2.32377,2.32388,29900000.0
2007-07-25 13:59:00,2.32392,2.32399,2.32389,2.32399,22100000.0
2007-07-25 14:00:00,2.32389,2.32395,2.3231,2.3231,49400000.0
2007-07-25 14:01:00,2.32276,2.32276,2.32241,2.32249,16900000.0
2007-07-25 14:02:00,2.32263,2.32311,2.32263,2.32305,53300000.0
2007-07-25 14:03:00,2.32307,2.32332,2.32293,2.32332,28600000.0
2007-07-25 14:04:00,2.32357,2.32357,2.32343,2.3235,41600000.0
2007-07-25 14:05:00,2.32342,2.32342,2.323,2.323,50700000.0
2007-07-25 14:06:00,2.3224,2.3224,2.32169,2.32169,45500000.0
2007-07-25 14:07:00,2.3216,2.32172,2.32136,2.32139,55900000.0
2007-07-25 14:08:00,2.3215,2.32173,2.32133,2.32156,55900000.0
2007-07-25 14:09:00,2.32179,2.32179,2.32161,2.32177,44200000.0
2007-07-25 14:10:00,2.32189,2.32189,2.32161,2.32161,39000000.0
2007-07-25 14:11:00,2.32159,2.32175,2.32141,2.32175,54600000.0
2007-07-25 14:12:00,2.32174,2.32174,2.32162,2.32162,38400000.0
2007-07-25 14:13:00,2.32161,2.32168,2.32145,2.32168,48100000.0
2007-07-25 14:14:00,2.32165,2.32194,2.32165,2.32194,42900000.0
2007-07-25 14:15:00,2.3221,2.3227,2.3221,2.32264,37700000.0
2007-07-25 14:16:00,2.32252,2.32254,2.32234,2.32237,58200000.0
2007-07-25 14:17:00,2.32252,2.32266,2.32252,2.32255,9100000.0
2007-07-25 14:18:00,2.32236,2.32236,2.3221,2.32231,22100000.0
2007-07-25 14:19:00,2.32237,2.32279,2.32237,2.32252,63700000.0
2007-07-25 14:20:00,2.32232,2.32232,2.32136,2.32136,27300000.0
2007-07-25 14:21:00,2.32133,2.32152,2.32133,2.32146,31200000.0
2007-07-25 14:22:00,2.32113,2.32113,2.32056,2.32056,18200000.0
2007-07-25 14:23:00,2.32052,2.32052,2.32018,2.32039,36400000.0
2007-07-25 14:24:00,2.32064,2.32064,2.32037,2.32037,32500000.0
2007-07-25 14:25:00,2.32083,2.32128,2.32083,2.32111,25700000.0
2007-07-25 14:26:00,2.32112,2.32121,2.32107,2.32107,22100000.0
2007-07-25 14:27:00,2.3215,2.3215,2.32119,2.32121,26000000.0
2007-07-25 14:28:00,2.32121,2.32131,2.32121,2.32124,13000000.0
2007-07-25 14:29:00,2.32129,2.32177,2.32129,2.32177,19500000.0
2007-07-25 14:30:00,2.32172,2.32173,2.32151,2.32151,19500000.0
2007-07-25 14:31:00,2.32136,2.32136,2.32019,2.32019,9100000.0
2007-07-25 14:32:00,2.31976,2.31992,2.31959,2.31973,9100000.0
2007-07-25 14:33:00,2.31999,2.32065,2.31991,2.32065,10400000.0
2007-07-25 14:34:00,2.32097,2.32097,2.32072,2.32072,10400000.0
2007-07-25 14:35:00,2.32059,2.32069,2.32044,2.32069,9100000.0
2007-07-25 14:36:00,2.32075,2.32075,2.32062,2.32062,9100000.0
2007-07-25 14:37:00,2.32063,2.32075,2.32047,2.32063,13000000.0
2007-07-25 14:38:00,2.32047,2.32058,2.32047,2.3205,9100000.0
2007-07-25 14:39:00,2.32049,2.32074,2.32049,2.32074,10400000.0
2007-07-25 14:40:00,2.32067,2.32067,2.32028,2.32028,9100000.0
2007-07-25 14:41:00,2.32016,2.32032,2.32006,2.32032,11700000.0
2007-07-25 14:42:00,2.32041,2.32041,2.32016,2.32017,13000000.0
2007-07-25 14:43:00,2.32031,2.32052,2.32031,2.32036,9100000.0
2007-07-25 14:44:00,2.3202,2.3202,2.31998,2.31999,11700000.0
2007-07-25 14:45:00,2.32021,2.32047,2.32011,2.32047,9100000.0
2007-07-25 14:46:00,2.32058,2.32081,2.32058,2.32081,11700000.0
2007-07-25 14:47:00,2.3208,2.3208,2.3203,2.3203,9100000.0
2007-07-25 14:48:00,2.3205,2.32071,2.3205,2.32067,13000000.0
2007-07-25 14:49:00,2.32058,2.32082,2.32058,2.32082,14300000.0
2007-07-25 14:50:00,2.32072,2.32089,2.32064,2.32064,10400000.0
2007-07-25 14:51:00,2.32074,2.32124,2.32074,2.32124,11700000.0
2007-07-25 14:52:00,2.32144,2.32178,2.32144,2.32178,14300000.0
2007-07-25 14:53:00,2.3218,2.32183,2.3215,2.32183,13000000.0
2007-07-25 14:54:00,2.3218,2.3222,2.3218,2.32217,10400000.0
2007-07-25 14:55:00,2.32199,2.32199,2.32159,2.32159,13000000.0
2007-07-25 14:56:00,2.32168,2.3217,2.32149,2.32169,11700000.0
2007-07-25 14:57:00,2.32144,2.32161,2.32137,2.32137,13000000.0
2007-07-25 14:58:00,2.32118,2.32136,2.32109,2.32109,14300000.0
2007-07-25 14:59:00,2.3212,2.32149,2.3212,2.3212,14000000.0
2007-07-25 15:00:00,2.3213,2.32133,2.32112,2.3212,10400000.0
2007-07-25 15:01:00,2.3213,2.3213,2.32111,2.32126,10400000.0
2007-07-25 15:02:00,2.32121,2.32122,2.32111,2.32115,9100000.0
2007-07-25 15:03:00,2.3212,2.32124,2.32104,2.32116,10400000.0
2007-07-25 15:04:00,2.32118,2.3212,2.32111,2.32118,11700000.0
2007-07-25 15:05:00,2.32126,2.32127,2.32103,2.32104,10400000.0
2007-07-25 15:06:00,2.32113,2.32113,2.32079,2.32087,11700000.0
2007-07-25 15:07:00,2.32099,2.32105,2.32084,2.32084,9100000.0
2007-07-25 15:08:00,2.32047,2.32056,2.3204,2.32045,13000000.0
2007-07-25 15:09:00,2.32049,2.32049,2.32027,2.32036,13000000.0
2007-07-25 15:10:00,2.3202,2.3202,2.31996,2.31996,9100000.0
2007-07-25 15:11:00,2.32009,2.32009,2.31991,2.32002,13000000.0
2007-07-25 15:12:00,2.32,2.32001,2.31964,2.31964,10100000.0
2007-07-25 15:13:00,2.31942,2.31947,2.31918,2.31947,9100000.0
2007-07-25 15:14:00,2.31959,2.31991,2.31959,2.31964,11700000.0
2007-07-25 15:15:00,2.31957,2.32014,2.31957,2.32014,9100000.0
2007-07-25 15:16:00,2.32034,2.32049,2.32024,2.32049,10400000.0
2007-07-25 15:17:00,2.32056,2.3208,2.32051,2.3208,11700000.0
2007-07-25 15:18:00,2.32082,2.32097,2.32073,2.32089,10400000.0
2007-07-25 15:19:00,2.32078,2.32079,2.32051,2.32051,8800000.0
2007-07-25 15:20:00,2.32067,2.32088,2.32067,2.32071,9100000.0
2007-07-25 15:21:00,2.32066,2.32066,2.3202,2.32034,10400000.0
2007-07-25 15:22:00,2.32037,2.32069,2.32029,2.32069,9100000.0
2007-07-25 15:23:00,2.32072,2.32072,2.32,2.32,9100000.0
2007-07-25 15:24:00,2.31977,2.31993,2.31975,2.31975,9100000.0
2007-07-25 15:25:00,2.31988,2.32008,2.31985,2.32004,9100000.0
2007-07-25 15:26:00,2.32032,2.32079,2.32032,2.32047,13000000.0
2007-07-25 15:27:00,2.32085,2.32085,2.32068,2.32078,14000000.0
2007-07-25 15:28:00,2.32069,2.32108,2.32069,2.32108,14300000.0
2007-07-25 15:29:00,2.32096,2.32119,2.32096,2.32119,13000000.0
2007-07-25 15:30:00,2.32126,2.32168,2.32126,2.32168,10400000.0
2007-07-25 15:31:00,2.32174,2.32174,2.32164,2.32165,11700000.0
2007-07-25 15:32:00,2.32144,2.32151,2.32139,2.32141,9100000.0
2007-07-25 15:33:00,2.32166,2.32171,2.32108,2.32108,9100000.0
2007-07-25 15:34:00,2.3216,2.3218,2.3216,2.32165,13000000.0
2007-07-25 15:35:00,2.32157,2.32176,2.32153,2.32163,9100000.0
2007-07-25 15:36:00,2.32135,2.32156,2.32131,2.32145,14300000.0
2007-07-25 15:37:00,2.32158,2.32165,2.32149,2.32165,10400000.0
2007-07-25 15:38:00,2.32179,2.32184,2.32162,2.32168,10400000.0
2007-07-25 15:39:00,2.32172,2.32186,2.32146,2.32146,9100000.0
2007-07-25 15:40:00,2.32144,2.32148,2.32122,2.32122,9100000.0
2007-07-25 15:41:00,2.3212,2.32131,2.32119,2.32119,10400000.0
2007-07-25 15:42:00,2.32117,2.32147,2.32117,2.32147,10400000.0
2007-07-25 15:43:00,2.32155,2.32161,2.3214,2.32161,10400000.0
2007-07-25 15:44:00,2.32166,2.32177,2.32164,2.32164,9100000.0
2007-07-25 15:45:00,2.32166,2.32171,2.32135,2.32171,11700000.0
2007-07-25 15:46:00,2.3215,2.32168,2.32141,2.32141,10400000.0
2007-07-25 15:47:00,2.32122,2.32122,2.321,2.32116,9100000.0
2007-07-25 15:48:00,2.32139,2.32147,2.32136,2.32146,10400000.0
2007-07-25 15:49:00,2.32159,2.32187,2.32159,2.32167,9100000.0
2007-07-25 15:50:00,2.32146,2.32146,2.32114,2.32138,13000000.0
2007-07-25 15:51:00,2.32116,2.32116,2.32087,2.32112,9100000.0
2007-07-25 15:52:00,2.32124,2.3215,2.32124,2.3215,10400000.0
2007-07-25 15:53:00,2.32143,2.32155,2.3213,2.3213,9100000.0
2007-07-25 15:54:00,2.32132,2.32138,2.32129,2.32138,9100000.0
2007-07-25 15:55:00,2.32118,2.32118,2.32099,2.32099,10400000.0
2007-07-25 15:56:00,2.32103,2.32107,2.3208,2.3208,13000000.0
2007-07-25 15:57:00,2.3208,2.32088,2.32067,2.32088,11700000.0
2007-07-25 15:58:00,2.32128,2.32148,2.32128,2.32141,9100000.0
2007-07-25 15:59:00,2.32115,2.32115,2.32085,2.32105,14300000.0
2007-07-25 16:00:00,2.32041,2.32073,2.32041,2.3207,10400000.0
2007-07-25 16:01:00,2.32057,2.32057,2.32041,2.32043,9100000.0
2007-07-25 16:02:00,2.3205,2.3205,2.32002,2.32002,11700000.0
2007-07-25 16:03:00,2.32014,2.32014,2.31957,2.31957,9100000.0
2007-07-25 16:04:00,2.31953,2.31964,2.31942,2.31961,14300000.0
2007-07-25 16:05:00,2.31956,2.32007,2.31931,2.32007,10400000.0
2007-07-25 16:06:00,2.32029,2.32035,2.32008,2.32022,9100000.0
2007-07-25 16:07:00,2.3203,2.32031,2.32022,2.32027,9100000.0
2007-07-25 16:08:00,2.32022,2.32022,2.31995,2.32014,9100000.0
2007-07-25 16:09:00,2.32053,2.32084,2.32053,2.32061,13000000.0
2007-07-25 16:10:00,2.32054,2.3206,2.32039,2.3205,14300000.0
2007-07-25 16:11:00,2.32026,2.32045,2.32016,2.32045,9100000.0
2007-07-25 16:12:00,2.32043,2.32053,2.32025,2.32053,14300000.0
2007-07-25 16:13:00,2.32048,2.32062,2.32043,2.32062,9100000.0
2007-07-25 16:14:00,2.32058,2.32068,2.32053,2.32064,10100000.0
2007-07-25 16:15:00,2.32059,2.32062,2.32048,2.32048,10400000.0
2007-07-25 16:16:00,2.32018,2.32039,2.32016,2.32038,10400000.0
2007-07-25 16:17:00,2.32033,2.32033,2.32003,2.3202,10400000.0
2007-07-25 16:18:00,2.32039,2.32043,2.32032,2.32043,10400000.0
2007-07-25 16:19:00,2.32047,2.32047,2.32006,2.32037,10400000.0
2007-07-25 16:20:00,2.32039,2.32041,2.32013,2.32022,9100000.0
2007-07-25 16:21:00,2.32024,2.32024,2.32003,2.32024,9100000.0
2007-07-25 16:22:00,2.32038,2.32042,2.32026,2.32026,13000000.0
2007-07-25 16:23:00,2.31965,2.31972,2.31964,2.31966,10400000.0
2007-07-25 16:24:00,2.3198,2.31986,2.31955,2.31955,10400000.0
2007-07-25 16:25:00,2.31961,2.31984,2.31961,2.31967,10400000.0
2007-07-25 16:26:00,2.31975,2.32002,2.31967,2.31967,14300000.0
2007-07-25 16:27:00,2.3195,2.31966,2.31947,2.31959,11700000.0
2007-07-25 16:28:00,2.31959,2.31971,2.31946,2.31954,10400000.0
2007-07-25 16:29:00,2.31946,2.31966,2.31943,2.31959,11700000.0
2007-07-25 16:30:00,2.31965,2.31982,2.31964,2.31972,10100000.0
2007-07-25 16:31:00,2.31994,2.32034,2.3198,2.32034,10400000.0
2007-07-25 16:32:00,2.32076,2.32129,2.32073,2.32129,11700000.0
2007-07-25 16:33:00,2.32147,2.32171,2.32147,2.32171,10400000.0
2007-07-25 16:34:00,2.3217,2.32173,2.32161,2.32173,10400000.0
2007-07-25 16:35:00,2.32211,2.32223,2.32198,2.32216,9100000.0
2007-07-25 16:36:00,2.32246,2.32251,2.32213,2.32218,9100000.0
2007-07-25 16:37:00,2.32234,2.3225,2.32213,2.32213,10400000.0
2007-07-25 16:38:00,2.32221,2.3228,2.32221,2.32268,9100000.0
2007-07-25 16:39:00,2.32283,2.32326,2.32283,2.32308,10400000.0
2007-07-25 16:40:00,2.32298,2.3234,2.32286,2.3234,9100000.0
2007-07-25 16:41:00,2.32346,2.32419,2.32346,2.32419,10100000.0
2007-07-25 16:42:00,2.32421,2.32421,2.32391,2.32391,10400000.0
2007-07-25 16:43:00,2.32337,2.32337,2.32283,2.32296,9100000.0
2007-07-25 16:44:00,2.32313,2.32326,2.32278,2.32282,10400000.0
2007-07-25 16:45:00,2.32276,2.32343,2.32272,2.32343,13000000.0
2007-07-25 16:46:00,2.32351,2.32351,2.32283,2.32283,9100000.0
2007-07-25 16:47:00,2.3226,2.32267,2.32227,2.32247,9100000.0
2007-07-25 16:48:00,2.32259,2.32275,2.32252,2.32275,10400000.0
2007-07-25 16:49:00,2.32279,2.32306,2.32279,2.32299,13000000.0
2007-07-25 16:50:00,2.32276,2.32276,2.3225,2.32264,14300000.0
2007-07-25 16:51:00,2.3227,2.32287,2.32265,2.32265,10400000.0
2007-07-25 16:52:00,2.32274,2.32274,2.32245,2.32258,13000000.0
2007-07-25 16:53:00,2.32265,2.32302,2.32265,2.32301,9100000.0
2007-07-25 16:54:00,2.3229,2.32337,2.32275,2.32337,9100000.0
2007-07-25 16:55:00,2.32366,2.32387,2.32366,2.32368,10400000.0
2007-07-25 16:56:00,2.3237,2.3237,2.3229,2.32314,11700000.0
2007-07-25 16:57:00,2.32291,2.32306,2.32248,2.32306,9100000.0
2007-07-25 16:58:00,2.32298,2.3233,2.32298,2.32327,14000000.0
2007-07-25 16:59:00,2.32324,2.32324,2.32246,2.32246,13000000.0
2007-07-25 17:00:00,2.32143,2.32144,2.32105,2.32144,9100000.0
2007-07-25 17:01:00,2.32135,2.32157,2.3213,2.32132,13000000.0
2007-07-25 17:02:00,2.32142,2.32153,2.32021,2.32153,11400000.0
2007-07-25 17:03:00,2.32202,2.32202,2.32153,2.32182,10400000.0
2007-07-25 17:04:00,2.32184,2.32212,2.32179,2.32212,9100000.0
2007-07-25 17:05:00,2.32212,2.32212,2.32189,2.32202,10400000.0
2007-07-25 17:06:00,2.3221,2.3224,2.32193,2.3224,10400000.0
2007-07-25 17:07:00,2.32271,2.32271,2.32218,2.32218,10400000.0
2007-07-25 17:08:00,2.32156,2.32181,2.32135,2.32157,10400000.0
2007-07-25 17:09:00,2.32125,2.32132,2.32103,2.32108,10400000.0
2007-07-25 17:10:00,2.32088,2.32103,2.32081,2.32081,10400000.0
2007-07-25 17:11:00,2.32105,2.32105,2.32065,2.32065,9100000.0
2007-07-25 17:12:00,2.32082,2.3211,2.32058,2.32105,13000000.0
2007-07-25 17:13:00,2.32098,2.32098,2.32064,2.32086,14300000.0
2007-07-25 17:14:00,2.3207,2.32115,2.3207,2.32115,13000000.0
2007-07-25 17:15:00,2.32121,2.32121,2.3209,2.32111,13000000.0
2007-07-25 17:16:00,2.32097,2.32098,2.32072,2.32072,9100000.0
2007-07-25 17:17:00,2.32091,2.32134,2.32091,2.32128,9100000.0
2007-07-25 17:18:00,2.32135,2.32196,2.32135,2.32191,14300000.0
2007-07-25 17:19:00,2.32234,2.32239,2.32213,2.32213,10400000.0
2007-07-25 17:20:00,2.32228,2.32255,2.32189,2.32255,9100000.0
2007-07-25 17:21:00,2.32305,2.32305,2.32248,2.32252,9100000.0
2007-07-25 17:22:00,2.32229,2.32236,2.3221,2.3221,10400000.0
2007-07-25 17:23:00,2.32186,2.32211,2.32186,2.32205,12700000.0
2007-07-25 17:24:00,2.32186,2.32186,2.32137,2.32142,10400000.0
2007-07-25 17:25:00,2.32112,2.32139,2.32112,2.32135,9100000.0
2007-07-25 17:26:00,2.32167,2.32189,2.32163,2.32189,9100000.0
2007-07-25 17:27:00,2.32209,2.3221,2.32182,2.32191,11700000.0
2007-07-25 17:28:00,2.32188,2.32211,2.32179,2.32179,13000000.0
2007-07-25 17:29:00,2.32152,2.32152,2.3211,2.32138,14300000.0
2007-07-25 17:30:00,2.32146,2.32198,2.32146,2.32193,10400000.0
2007-07-25 17:31:00,2.32194,2.32267,2.32194,2.32267,9100000.0
2007-07-25 17:32:00,2.323,2.32336,2.32294,2.32336,13000000.0
2007-07-25 17:33:00,2.32309,2.32309,2.32274,2.32276,9100000.0
2007-07-25 17:34:00,2.32286,2.32291,2.32246,2.32246,13000000.0
2007-07-25 17:35:00,2.32281,2.32296,2.32274,2.32295,11700000.0
2007-07-25 17:36:00,2.32323,2.32355,2.32323,2.32334,14000000.0
2007-07-25 17:37:00,2.3229,2.32316,2.3229,2.32313,9100000.0
2007-07-25 17:38:00,2.32307,2.32318,2.323,2.323,13000000.0
2007-07-25 17:39:00,2.32353,2.32397,2.32353,2.32395,9100000.0
2007-07-25 17:40:00,2.324,2.324,2.32331,2.32331,12700000.0
2007-07-25 17:41:00,2.32347,2.32364,2.32335,2.32335,14300000.0
2007-07-25 17:42:00,2.32373,2.32373,2.32336,2.32336,10400000.0
2007-07-25 17:43:00,2.32366,2.32366,2.32334,2.32346,14300000.0
2007-07-25 17:44:00,2.32313,2.32324,2.32302,2.32313,13000000.0
2007-07-25 17:45:00,2.32291,2.32298,2.32241,2.32241,9100000.0
2007-07-25 17:46:00,2.32247,2.32309,2.32247,2.32309,10400000.0
2007-07-25 17:47:00,2.32318,2.32332,2.32298,2.3231,9100000.0
2007-07-25 17:48:00,2.3228,2.32282,2.32273,2.32273,10400000.0
2007-07-25 17:49:00,2.32258,2.32281,2.32258,2.32278,9100000.0
2007-07-25 17:50:00,2.32327,2.32338,2.32315,2.32331,14300000.0
2007-07-25 17:51:00,2.32299,2.32331,2.32299,2.32331,10400000.0
2007-07-25 17:52:00,2.32308,2.32308,2.32272,2.32272,9100000.0
2007-07-25 17:53:00,2.32288,2.32297,2.32281,2.32281,10400000.0
2007-07-25 17:54:00,2.32314,2.32314,2.32302,2.32302,9100000.0
2007-07-25 17:55:00,2.32325,2.32325,2.32267,2.32299,13000000.0
2007-07-25 17:56:00,2.32257,2.32257,2.32228,2.32254,10400000.0
2007-07-25 17:57:00,2.3229,2.3229,2.32266,2.32283,11700000.0
2007-07-25 17:58:00,2.32281,2.32281,2.32266,2.3227,10400000.0
2007-07-25 17:59:00,2.32258,2.32286,2.32258,2.32285,14300000.0
2007-07-25 18:00:00,2.32291,2.32291,2.32252,2.32267,14300000.0
2007-07-25 18:01:00,2.32285,2.32296,2.32283,2.32289,9100000.0
2007-07-25 18:02:00,2.32275,2.32275,2.3223,2.32241,9100000.0
2007-07-25 18:03:00,2.32266,2.32266,2.32225,2.32225,9100000.0
2007-07-25 18:04:00,2.32259,2.32259,2.32214,2.32214,9100000.0
2007-07-25 18:05:00,2.32213,2.32249,2.32206,2.32247,13000000.0
2007-07-25 18:06:00,2.3226,2.3226,2.32233,2.32256,11700000.0
2007-07-25 18:07:00,2.32239,2.32269,2.32236,2.32269,9100000.0
2007-07-25 18:08:00,2.32274,2.32283,2.32273,2.32273,13000000.0
2007-07-25 18:09:00,2.32289,2.32295,2.32289,2.3229,10400000.0
2007-07-25 18:10:00,2.32279,2.32295,2.32269,2.32295,11700000.0
2007-07-25 18:11:00,2.32265,2.32265,2.32222,2.32246,13000000.0
2007-07-25 18:12:00,2.32293,2.32298,2.32286,2.32293,9100000.0
2007-07-25 18:13:00,2.32306,2.32306,2.32262,2.32262,9100000.0
2007-07-25 18:14:00,2.32203,2.32203,2.32191,2.32201,9100000.0
2007-07-25 18:15:00,2.32226,2.32247,2.32215,2.32215,10400000.0
2007-07-25 18:16:00,2.32158,2.32181,2.32152,2.32181,9100000.0
2007-07-25 18:17:00,2.32174,2.32175,2.32145,2.32152,10400000.0
2007-07-25 18:18:00,2.32154,2.32167,2.3214,2.32164,10400000.0
2007-07-25 18:19:00,2.32136,2.32154,2.32098,2.32113,9100000.0
2007-07-25 18:20:00,2.32176,2.32192,2.32171,2.32171,8800000.0
2007-07-25 18:21:00,2.32181,2.32186,2.32157,2.32186,10400000.0
2007-07-25 18:22:00,2.32207,2.32216,2.32189,2.32189,13000000.0
2007-07-25 18:23:00,2.32198,2.32254,2.32188,2.32254,9100000.0
2007-07-25 18:24:00,2.32251,2.32286,2.32251,2.32275,13000000.0
2007-07-25 18:25:00,2.32281,2.32302,2.32277,2.32301,9100000.0
2007-07-25 18:26:00,2.32268,2.32297,2.32268,2.32285,10400000.0
2007-07-25 18:27:00,2.32293,2.32313,2.32293,2.32313,8800000.0
2007-07-25 18:28:00,2.32312,2.32324,2.32312,2.32313,8800000.0
2007-07-25 18:29:00,2.32322,2.32341,2.32322,2.32333,9100000.0
2007-07-25 18:30:00,2.32326,2.32326,2.3229,2.32307,10400000.0
2007-07-25 18:31:00,2.32278,2.32278,2.3225,2.32272,10400000.0
2007-07-25 18:32:00,2.32275,2.32295,2.32269,2.32269,14000000.0
2007-07-25 18:33:00,2.32257,2.32322,2.32257,2.32322,14300000.0
2007-07-25 18:34:00,2.32305,2.32306,2.32283,2.32283,10400000.0
2007-07-25 18:35:00,2.3231,2.3231,2.32288,2.32295,14300000.0
2007-07-25 18:36:00,2.32295,2.32321,2.32294,2.32308,9100000.0
2007-07-25 18:37:00,2.32341,2.32349,2.32305,2.32305,9100000.0
2007-07-25 18:38:00,2.32359,2.32379,2.32359,2.32379,9100000.0
2007-07-25 18:39:00,2.32353,2.32391,2.32353,2.32391,10400000.0
2007-07-25 18:40:00,2.32396,2.32396,2.32372,2.32372,14300000.0
2007-07-25 18:41:00,2.32355,2.32398,2.32351,2.32392,10400000.0
2007-07-25 18:42:00,2.32358,2.32388,2.32358,2.32363,9100000.0
2007-07-25 18:43:00,2.32377,2.32383,2.3236,2.32383,10400000.0
2007-07-25 18:44:00,2.3236,2.3236,2.32318,2.32318,9100000.0
2007-07-25 18:45:00,2.32313,2.32313,2.32301,2.32305,9100000.0
2007-07-25 18:46:00,2.32318,2.32339,2.32316,2.3233,9100000.0
2007-07-25 18:47:00,2.32319,2.32319,2.32301,2.32306,11700000.0
2007-07-25 18:48:00,2.32308,2.32315,2.32304,2.32307,9100000.0
2007-07-25 18:49:00,2.32346,2.32346,2.3232,2.32342,10400000.0
2007-07-25 18:50:00,2.32334,2.32345,2.3233,2.32341,9100000.0
2007-07-25 18:51:00,2.32315,2.32321,2.32307,2.3231,11700000.0
2007-07-25 18:52:00,2.32289,2.32295,2.32268,2.32268,9100000.0
2007-07-25 18:53:00,2.32267,2.32292,2.32267,2.32279,11700000.0
2007-07-25 18:54:00,2.32282,2.3233,2.32282,2.3233,10400000.0
2007-07-25 18:55:00,2.32336,2.32337,2.3227,2.32271,10400000.0
2007-07-25 18:56:00,2.32284,2.32289,2.32275,2.32286,13000000.0
2007-07-25 18:57:00,2.32306,2.32306,2.32278,2.32289,10400000.0
2007-07-25 18:58:00,2.32297,2.32301,2.32277,2.32284,9100000.0
2007-07-25 18:59:00,2.32274,2.32288,2.32274,2.32288,9100000.0
2007-07-25 19:00:00,2.32291,2.32291,2.32274,2.32285,10400000.0
2007-07-25 19:01:00,2.32284,2.32286,2.32275,2.32275,9100000.0
2007-07-25 19:02:00,2.32262,2.3229,2.32262,2.3229,10400000.0
2007-07-25 19:03:00,2.32291,2.32291,2.32164,2.32285,10400000.0
2007-07-25 19:04:00,2.32246,2.32279,2.32242,2.32256,10400000.0
2007-07-25 19:05:00,2.32292,2.32292,2.32261,2.32265,14300000.0
2007-07-25 19:06:00,2.32264,2.32277,2.32264,2.32276,9100000.0
2007-07-25 19:07:00,2.32258,2.32259,2.3225,2.32259,10400000.0
2007-07-25 19:08:00,2.32251,2.32252,2.32207,2.32222,9100000.0
2007-07-25 19:09:00,2.32218,2.32218,2.322,2.32205,13000000.0
2007-07-25 19:10:00,2.32212,2.32212,2.32189,2.32192,9100000.0
2007-07-25 19:11:00,2.32176,2.32176,2.32131,2.32142,9100000.0
2007-07-25 19:12:00,2.32149,2.32187,2.32149,2.32187,10400000.0
2007-07-25 19:13:00,2.3219,2.32233,2.3219,2.32233,10400000.0
2007-07-25 19:14:00,2.32241,2.32277,2.32241,2.32277,14000000.0
2007-07-25 19:15:00,2.32308,2.32323,2.32301,2.32312,10400000.0
2007-07-25 19:16:00,2.323,2.323,2.32263,2.3228,13000000.0
2007-07-25 19:17:00,2.32223,2.32263,2.32222,2.32237,10400000.0
2007-07-25 19:18:00,2.32271,2.32292,2.32256,2.32288,13000000.0
2007-07-25 19:19:00,2.32271,2.32282,2.3227,2.32282,9100000.0
2007-07-25 19:20:00,2.32291,2.32291,2.32268,2.32282,13000000.0
2007-07-25 19:21:00,2.32255,2.32256,2.32237,2.32251,14000000.0
2007-07-25 19:22:00,2.32237,2.32237,2.32225,2.32229,9100000.0
2007-07-25 19:23:00,2.32193,2.32226,2.32193,2.32226,10400000.0
2007-07-25 19:24:00,2.32251,2.32251,2.32218,2.32234,14300000.0
2007-07-25 19:25:00,2.32195,2.32207,2.32182,2.32182,11700000.0
2007-07-25 19:26:00,2.32192,2.32192,2.32174,2.32174,10400000.0
2007-07-25 19:27:00,2.32188,2.32209,2.32182,2.32189,14300000.0
2007-07-25 19:28:00,2.32226,2.32229,2.32206,2.32211,11700000.0
2007-07-25 19:29:00,2.32218,2.32236,2.3221,2.3221,10400000.0
2007-07-25 19:30:00,2.32233,2.32233,2.32211,2.32215,9100000.0
2007-07-25 19:31:00,2.32227,2.32227,2.32169,2.32169,10400000.0
2007-07-25 19:32:00,2.32187,2.32226,2.32187,2.32226,10400000.0
2007-07-25 19:33:00,2.32224,2.32224,2.32198,2.32224,8800000.0
2007-07-25 19:34:00,2.3224,2.32256,2.32232,2.3225,11700000.0
2007-07-25 19:35:00,2.32198,2.32206,2.32187,2.32206,9100000.0
2007-07-25 19:36:00,2.32199,2.32223,2.32194,2.32219,10400000.0
2007-07-25 19:37:00,2.32207,2.32231,2.32207,2.32231,8800000.0
2007-07-25 19:38:00,2.32222,2.32225,2.32198,2.32216,8800000.0
2007-07-25 19:39:00,2.32233,2.32256,2.32232,2.32256,13000000.0
2007-07-25 19:40:00,2.32266,2.32281,2.32258,2.32281,10400000.0
2007-07-25 19:41:00,2.32275,2.32275,2.32266,2.32272,10400000.0
2007-07-25 19:42:00,2.32281,2.32286,2.32272,2.32285,9100000.0
2007-07-25 19:43:00,2.32273,2.32275,2.32246,2.32258,14300000.0
2007-07-25 19:44:00,2.32248,2.32265,2.32245,2.3225,9100000.0
2007-07-25 19:45:00,2.32252,2.3228,2.32252,2.3228,10400000.0
2007-07-25 19:46:00,2.32282,2.32282,2.3227,2.3227,9100000.0
2007-07-25 19:47:00,2.32244,2.32252,2.32228,2.32252,13000000.0
2007-07-25 19:48:00,2.32096,2.32223,2.32096,2.322,9100000.0
2007-07-25 19:49:00,2.32256,2.32286,2.32256,2.32286,11700000.0
2007-07-25 19:50:00,2.32294,2.32294,2.32258,2.32258,9100000.0
2007-07-25 19:51:00,2.32277,2.32296,2.32274,2.32296,9100000.0
2007-07-25 19:52:00,2.32302,2.32303,2.32293,2.32293,10400000.0
2007-07-25 19:53:00,2.32278,2.32326,2.32269,2.32326,13000000.0
2007-07-25 19:54:00,2.3233,2.32333,2.32313,2.32321,9100000.0
2007-07-25 19:55:00,2.32312,2.32312,2.32275,2.323,13000000.0
2007-07-25 19:56:00,2.323,2.323,2.3224,2.32262,11700000.0
2007-07-25 19:57:00,2.32245,2.32247,2.3224,2.32247,11700000.0
2007-07-25 19:58:00,2.3225,2.32264,2.32248,2.32249,14300000.0
2007-07-25 19:59:00,2.32215,2.32216,2.32186,2.32196,9100000.0
2007-07-25 20:00:00,2.32237,2.32289,2.32224,2.32289,9100000.0
2007-07-25 20:01:00,2.32313,2.3232,2.32313,2.3232,9100000.0
2007-07-25 20:02:00,2.32314,2.32315,2.32307,2.32307,9100000.0
2007-07-25 20:03:00,2.3231,2.32313,2.32294,2.32297,10400000.0
2007-07-25 20:04:00,2.3231,2.32319,2.3231,2.3231,10400000.0
2007-07-25 20:05:00,2.32313,2.32405,2.32313,2.32405,14300000.0
2007-07-25 20:06:00,2.32376,2.32416,2.32376,2.3239,11700000.0
2007-07-25 20:07:00,2.32384,2.32388,2.3237,2.32385,10400000.0
2007-07-25 20:08:00,2.32388,2.32424,2.32388,2.32424,10400000.0
2007-07-25 20:09:00,2.32429,2.32454,2.32421,2.32454,11700000.0
2007-07-25 20:10:00,2.3245,2.3245,2.32418,2.32437,10400000.0
2007-07-25 20:11:00,2.32433,2.32458,2.32433,2.32449,10400000.0
2007-07-25 20:12:00,2.32462,2.32466,2.32454,2.32455,9100000.0
2007-07-25 20:13:00,2.32433,2.32441,2.32414,2.32419,10400000.0
2007-07-25 20:14:00,2.32392,2.32412,2.32359,2.32412,11700000.0
2007-07-25 20:15:00,2.32438,2.32438,2.32416,2.32416,10400000.0
2007-07-25 20:16:00,2.32428,2.32433,2.32418,2.32433,14000000.0
2007-07-25 20:17:00,2.32407,2.32429,2.32407,2.32424,10400000.0
2007-07-25 20:18:00,2.32423,2.32423,2.3241,2.32411,13000000.0
2007-07-25 20:19:00,2.32383,2.32394,2.32362,2.32394,11700000.0
2007-07-25 20:20:00,2.32387,2.32404,2.32387,2.32395,13000000.0
2007-07-25 20:21:00,2.32394,2.32408,2.32379,2.32408,10400000.0
2007-07-25 20:22:00,2.32385,2.32409,2.32383,2.32409,11700000.0
2007-07-25 20:23:00,2.32414,2.32442,2.32399,2.32442,10400000.0
2007-07-25 20:24:00,2.32454,2.32501,2.32454,2.32472,14300000.0
2007-07-25 20:25:00,2.32508,2.32508,2.32488,2.32501,10400000.0
2007-07-25 20:26:00,2.32486,2.32501,2.32477,2.32501,11700000.0
2007-07-25 20:27:00,2.32498,2.32528,2.32498,2.32528,10400000.0
2007-07-25 20:28:00,2.32523,2.32537,2.32517,2.32526,11700000.0
2007-07-25 20:29:00,2.32526,2.32526,2.3251,2.3251,10400000.0
2007-07-25 20:30:00,2.32492,2.32495,2.32476,2.32476,10400000.0
2007-07-25 20:31:00,2.32468,2.32471,2.32452,2.32453,10400000.0
2007-07-25 20:32:00,2.32322,2.32466,2.32322,2.32466,10400000.0
2007-07-25 20:33:00,2.32437,2.32458,2.3243,2.3243,9100000.0
2007-07-25 20:34:00,2.32475,2.32475,2.32465,2.32465,10400000.0
2007-07-25 20:35:00,2.3247,2.32489,2.3247,2.32486,10400000.0
2007-07-25 20:36:00,2.32473,2.32473,2.32456,2.32457,9100000.0
2007-07-25 20:37:00,2.32424,2.32441,2.32421,2.32427,11700000.0
2007-07-25 20:38:00,2.32454,2.32454,2.32434,2.32434,14300000.0
2007-07-25 20:39:00,2.32452,2.32454,2.32423,2.32448,10100000.0
2007-07-25 20:40:00,2.32394,2.32427,2.32394,2.32397,9100000.0
2007-07-25 20:41:00,2.32441,2.32444,2.32434,2.3244,10400000.0
2007-07-25 20:42:00,2.32432,2.32432,2.32385,2.32385,14300000.0
2007-07-25 20:43:00,2.32344,2.32381,2.32344,2.32379,9100000.0
2007-07-25 20:44:00,2.32384,2.3239,2.32371,2.32371,13000000.0
2007-07-25 20:45:00,2.32379,2.32401,2.32379,2.32392,10400000.0
2007-07-25 20:46:00,2.32356,2.32393,2.32356,2.32393,11700000.0
2007-07-25 20:47:00,2.3239,2.32395,2.32366,2.32395,8800000.0
2007-07-25 20:48:00,2.3238,2.32433,2.3238,2.32432,14300000.0
2007-07-25 20:49:00,2.32454,2.32484,2.32445,2.32484,10400000.0
2007-07-25 20:50:00,2.3248,2.32484,2.32448,2.32484,9100000.0
2007-07-25 20:51:00,2.32479,2.32484,2.32463,2.32475,14300000.0
2007-07-25 20:52:00,2.32474,2.32499,2.32474,2.32482,11700000.0
2007-07-25 20:53:00,2.32426,2.32442,2.32422,2.32432,14300000.0
2007-07-25 20:54:00,2.32444,2.32454,2.32435,2.32445,9100000.0
2007-07-25 20:55:00,2.32444,2.32483,2.32444,2.32478,11700000.0
2007-07-25 20:56:00,2.32494,2.32494,2.32438,2.32438,10400000.0
2007-07-25 20:57:00,2.32476,2.32494,2.32476,2.32494,10400000.0
2007-07-25 20:58:00,2.32485,2.32485,2.32414,2.32414,13000000.0
2007-07-25 20:59:00,2.32424,2.32434,2.32423,2.32425,9100000.0
2007-07-25 21:00:00,2.32411,2.32423,2.32387,2.32387,9100000.0
2007-07-25 21:01:00,2.32406,2.32406,2.32378,2.3238,10400000.0
2007-07-25 21:02:00,2.32353,2.32353,2.32306,2.32306,10400000.0
2007-07-25 21:03:00,2.3232,2.3233,2.32305,2.3233,14300000.0
2007-07-25 21:04:00,2.32278,2.32324,2.32278,2.32323,10400000.0
2007-07-25 21:05:00,2.32304,2.32323,2.32304,2.32323,10400000.0
2007-07-25 21:06:00,2.32318,2.32318,2.32282,2.32306,14300000.0
2007-07-25 21:07:00,2.3224,2.32293,2.3224,2.3229,9100000.0
2007-07-25 21:08:00,2.32309,2.3233,2.32309,2.3233,9100000.0
2007-07-25 21:09:00,2.32313,2.32332,2.32304,2.32332,10400000.0
2007-07-25 21:10:00,2.32318,2.32343,2.32301,2.32338,10400000.0
2007-07-25 21:11:00,2.32345,2.32354,2.32345,2.32352,9100000.0
2007-07-25 21:12:00,2.32349,2.32365,2.32348,2.32348,9100000.0
2007-07-25 21:13:00,2.32364,2.32364,2.32329,2.32329,10400000.0
2007-07-25 21:14:00,2.3231,2.3231,2.32268,2.32268,14300000.0
2007-07-25 21:15:00,2.32257,2.32257,2.32103,2.32103,10400000.0
2007-07-25 21:16:00,2.32248,2.32278,2.32248,2.32278,9100000.0
2007-07-25 21:17:00,2.32303,2.32303,2.3225,2.32254,9100000.0
2007-07-25 21:18:00,2.32271,2.32279,2.32267,2.32268,10400000.0
2007-07-25 21:19:00,2.32276,2.32291,2.32276,2.32291,9100000.0
2007-07-25 21:20:00,2.32287,2.323,2.32267,2.32298,9100000.0
2007-07-25 21:21:00,2.3228,2.32282,2.32254,2.32254,10400000.0
2007-07-25 21:22:00,2.32256,2.32276,2.32256,2.32276,9100000.0
2007-07-25 21:23:00,2.32238,2.32261,2.32224,2.32261,9100000.0
2007-07-25 21:24:00,2.32289,2.32289,2.32268,2.32274,11400000.0
2007-07-25 21:25:00,2.3227,2.3227,2.32246,2.32261,14300000.0
2007-07-25 21:26:00,2.32262,2.32275,2.32249,2.32249,11700000.0
2007-07-25 21:27:00,2.32264,2.32268,2.32247,2.32247,10400000.0
2007-07-25 21:28:00,2.32238,2.32241,2.32214,2.32241,13000000.0
2007-07-25 21:29:00,2.32261,2.32373,2.32261,2.32373,9100000.0
2007-07-25 21:30:00,2.3238,2.3238,2.32363,2.32367,10400000.0
2007-07-25 21:31:00,2.32377,2.32403,2.32377,2.32403,6500000.0
2007-07-25 21:32:00,2.32408,2.32418,2.32405,2.32416,9100000.0
2007-07-25 21:33:00,2.32375,2.32378,2.32363,2.32372,11700000.0
2007-07-25 21:34:00,2.32392,2.32392,2.3234,2.32357,10400000.0
2007-07-25 21:35:00,2.32358,2.32358,2.32342,2.32342,9100000.0
2007-07-25 21:36:00,2.32337,2.32337,2.32318,2.32331,10400000.0
2007-07-25 21:37:00,2.32349,2.32349,2.32314,2.32314,9100000.0
2007-07-25 21:38:00,2.32342,2.32371,2.32342,2.32366,9100000.0
2007-07-25 21:39:00,2.32352,2.32353,2.3232,2.3234,13000000.0
2007-07-25 21:40:00,2.32396,2.32396,2.32362,2.32371,14300000.0
2007-07-25 21:41:00,2.32372,2.32377,2.32339,2.32339,8800000.0
2007-07-25 21:42:00,2.32307,2.32308,2.32284,2.32291,9100000.0
2007-07-25 21:43:00,2.32389,2.32392,2.32384,2.32389,10400000.0
2007-07-25 21:44:00,2.32395,2.32413,2.32395,2.32413,9100000.0
2007-07-25 21:45:00,2.32404,2.32422,2.32404,2.32416,9100000.0
2007-07-25 21:46:00,2.32417,2.32417,2.32392,2.32402,10400000.0
2007-07-25 21:47:00,2.32417,2.32417,2.3239,2.3239,10100000.0
2007-07-25 21:48:00,2.32363,2.32377,2.32362,2.32364,10400000.0
2007-07-25 21:49:00,2.32351,2.32351,2.32309,2.32309,8800000.0
2007-07-25 21:50:00,2.32281,2.32296,2.32272,2.32289,10400000.0
2007-07-25 21:51:00,2.32313,2.32329,2.32299,2.3231,13000000.0
2007-07-25 21:52:00,2.32201,2.32359,2.32201,2.32295,14300000.0
2007-07-25 21:53:00,2.32277,2.323,2.32277,2.323,10400000.0
2007-07-25 21:54:00,2.3224,2.32256,2.32227,2.32252,9100000.0
2007-07-25 21:55:00,2.32295,2.32295,2.3227,2.3227,10400000.0
2007-07-25 21:56:00,2.3224,2.32247,2.32209,2.32218,13000000.0
2007-07-25 21:57:00,2.32296,2.32328,2.32289,2.32298,11700000.0
2007-07-25 21:58:00,2.32299,2.32299,2.32278,2.32278,10400000.0
2007-07-25 21:59:00,2.32267,2.32285,2.32267,2.32283,11700000.0
2007-07-25 22:00:00,2.32282,2.32297,2.32267,2.32276,10400000.0
2007-07-25 22:01:00,2.32265,2.32291,2.32265,2.32291,9100000.0
2007-07-25 22:02:00,2.3229,2.32307,2.32288,2.32292,10400000.0
2007-07-25 22:03:00,2.32298,2.32298,2.32286,2.32295,10400000.0
2007-07-25 22:04:00,2.3228,2.32302,2.3228,2.32302,13000000.0
2007-07-25 22:05:00,2.32291,2.32299,2.32282,2.32282,10400000.0
2007-07-25 22:06:00,2.32282,2.3231,2.3228,2.32291,10400000.0
2007-07-25 22:07:00,2.32305,2.32325,2.32305,2.32323,13000000.0
2007-07-25 22:08:00,2.32331,2.32331,2.32286,2.32317,13000000.0
2007-07-25 22:09:00,2.32336,2.32358,2.32327,2.32358,11700000.0
2007-07-25 22:10:00,2.32371,2.32412,2.32371,2.32412,9100000.0
2007-07-25 22:11:00,2.32431,2.32457,2.32431,2.32457,9100000.0
2007-07-25 22:12:00,2.32456,2.32458,2.3242,2.3242,9100000.0
2007-07-25 22:13:00,2.32393,2.32403,2.32388,2.32398,9100000.0
2007-07-25 22:14:00,2.32387,2.32402,2.32372,2.32372,9100000.0
2007-07-25 22:15:00,2.32397,2.32424,2.32397,2.32424,9100000.0
2007-07-25 22:16:00,2.324,2.32404,2.32369,2.32391,9100000.0
2007-07-25 22:17:00,2.32417,2.32417,2.32383,2.32383,14300000.0
2007-07-25 22:18:00,2.32406,2.3242,2.32406,2.32415,10400000.0
2007-07-25 22:19:00,2.3243,2.32436,2.32426,2.32428,9100000.0
2007-07-25 22:20:00,2.32429,2.32443,2.32422,2.32443,9100000.0
2007-07-25 22:21:00,2.32435,2.32435,2.3242,2.3242,2600000.0
2007-07-25 22:22:00,2.3242,2.32441,2.3242,2.32441,9100000.0
2007-07-25 22:23:00,2.32442,2.32442,2.32375,2.32375,11700000.0
2007-07-25 22:24:00,2.32323,2.32342,2.32192,2.32324,9100000.0
2007-07-25 22:25:00,2.32365,2.32365,2.32339,2.32344,10400000.0
2007-07-25 22:26:00,2.32343,2.32365,2.32343,2.32365,10400000.0
2007-07-25 22:27:00,2.32329,2.32332,2.32297,2.32314,13000000.0
2007-07-25 22:28:00,2.32367,2.32368,2.32355,2.32367,10400000.0
2007-07-25 22:29:00,2.32343,2.32374,2.32339,2.32348,10400000.0
2007-07-25 22:30:00,2.32374,2.3238,2.32362,2.3238,10400000.0
2007-07-25 22:31:00,2.32378,2.3238,2.32358,2.32358,9100000.0
2007-07-25 22:32:00,2.32353,2.32389,2.32353,2.32389,14300000.0
2007-07-25 22:33:00,2.32399,2.32399,2.32364,2.32376,11700000.0
2007-07-25 22:34:00,2.32362,2.32373,2.3236,2.32365,9100000.0
2007-07-25 22:35:00,2.32381,2.3241,2.32381,2.3241,13000000.0
2007-07-25 22:36:00,2.32364,2.32368,2.32345,2.32368,9100000.0
2007-07-25 22:37:00,2.32414,2.32436,2.32414,2.32436,10400000.0
2007-07-25 22:38:00,2.32465,2.3247,2.32458,2.32467,9100000.0
2007-07-25 22:39:00,2.32458,2.32487,2.32458,2.32467,13000000.0
2007-07-25 22:40:00,2.32467,2.32476,2.32458,2.32476,9100000.0
2007-07-25 22:41:00,2.32488,2.3251,2.32488,2.32505,8800000.0
2007-07-25 22:42:00,2.32476,2.32502,2.32476,2.32501,13000000.0
2007-07-25 22:43:00,2.32508,2.32522,2.32498,2.32509,9100000.0
2007-07-25 22:44:00,2.32512,2.32523,2.32511,2.32512,9100000.0
2007-07-25 22:45:00,2.32501,2.32501,2.3247,2.3247,10400000.0
2007-07-25 22:46:00,2.32435,2.32451,2.32423,2.32444,14300000.0
2007-07-25 22:47:00,2.32438,2.32442,2.32374,2.32374,11700000.0
2007-07-25 22:48:00,2.3239,2.32411,2.32371,2.32391,13000000.0
2007-07-25 22:49:00,2.324,2.32404,2.32395,2.32395,10400000.0
2007-07-25 22:50:00,2.3239,2.32399,2.32383,2.32385,9100000.0
2007-07-25 22:51:00,2.32388,2.32409,2.32388,2.32409,9100000.0
2007-07-25 22:52:00,2.32416,2.32423,2.32393,2.32423,10400000.0
2007-07-25 22:53:00,2.32421,2.3245,2.32421,2.3245,11700000.0
2007-07-25 22:54:00,2.32438,2.32438,2.32418,2.32419,9100000.0
2007-07-25 22:55:00,2.32367,2.32369,2.3236,2.32364,10400000.0
2007-07-25 22:56:00,2.3238,2.32385,2.32364,2.32366,9100000.0
2007-07-25 22:57:00,2.32386,2.32386,2.32364,2.32367,9100000.0
2007-07-25 22:58:00,2.32382,2.32382,2.32369,2.32382,9100000.0
2007-07-25 22:59:00,2.32375,2.32375,2.32349,2.32364,10400000.0
2007-07-25 23:00:00,2.32376,2.32481,2.32376,2.32481,14300000.0
2007-07-25 23:01:00,2.32437,2.32531,2.32437,2.32525,10400000.0
2007-07-25 23:02:00,2.32458,2.32536,2.32458,2.32536,10400000.0
2007-07-25 23:03:00,2.32496,2.32548,2.32494,2.32511,10400000.0
2007-07-25 23:04:00,2.32504,2.32514,2.3237,2.3237,13000000.0
2007-07-25 23:05:00,2.32312,2.32312,2.32185,2.32185,10400000.0
2007-07-25 23:06:00,2.32172,2.3219,2.32137,2.32137,9100000.0
2007-07-25 23:07:00,2.32123,2.32134,2.32087,2.32087,9100000.0
2007-07-25 23:08:00,2.32087,2.32089,2.32057,2.32089,10400000.0
2007-07-25 23:09:00,2.3208,2.32083,2.32044,2.32083,14300000.0
2007-07-25 23:10:00,2.32098,2.32127,2.32098,2.32127,13000000.0
2007-07-25 23:11:00,2.32152,2.32152,2.32116,2.32142,14300000.0
2007-07-25 23:12:00,2.32159,2.32282,2.32159,2.32282,9100000.0
2007-07-25 23:13:00,2.3225,2.32259,2.32218,2.32259,9100000.0
2007-07-25 23:14:00,2.32272,2.32272,2.3222,2.3222,9100000.0
2007-07-25 23:15:00,2.32157,2.32157,2.32114,2.3212,10400000.0
2007-07-25 23:16:00,2.32114,2.32138,2.32111,2.32138,14300000.0
2007-07-25 23:17:00,2.32207,2.32251,2.32203,2.32219,10400000.0
2007-07-25 23:18:00,2.3218,2.32223,2.3218,2.32223,10400000.0
2007-07-25 23:19:00,2.32233,2.32249,2.32224,2.32249,11700000.0
2007-07-25 23:20:00,2.32257,2.32267,2.32233,2.32267,10400000.0
2007-07-25 23:21:00,2.32262,2.32263,2.32247,2.32247,11700000.0
2007-07-25 23:22:00,2.32249,2.32249,2.32185,2.32185,10400000.0
2007-07-25 23:23:00,2.32171,2.32171,2.32131,2.32135,9100000.0
2007-07-25 23:24:00,2.32171,2.32174,2.32162,2.32171,9100000.0
2007-07-25 23:25:00,2.3219,2.3219,2.32149,2.32188,11700000.0
2007-07-25 23:26:00,2.32172,2.32218,2.32172,2.32218,10400000.0
2007-07-25 23:27:00,2.32221,2.3223,2.32211,2.32224,11400000.0
2007-07-25 23:28:00,2.32236,2.32258,2.32236,2.32254,9100000.0
2007-07-25 23:29:00,2.32265,2.32278,2.32248,2.32248,10400000.0
2007-07-25 23:30:00,2.32231,2.32237,2.32211,2.32223,10400000.0
2007-07-25 23:31:00,2.32218,2.32231,2.32197,2.32231,11700000.0
2007-07-25 23:32:00,2.32224,2.3223,2.32175,2.32197,9100000.0
2007-07-25 23:33:00,2.32205,2.32205,2.32144,2.32144,13000000.0
2007-07-25 23:34:00,2.32092,2.32099,2.32074,2.32081,9100000.0
2007-07-25 23:35:00,2.32077,2.32097,2.32069,2.32097,9100000.0
2007-07-25 23:36:00,2.32104,2.3212,2.3209,2.32111,9100000.0
2007-07-25 23:37:00,2.32133,2.32153,2.32133,2.32153,9100000.0
2007-07-25 23:38:00,2.32162,2.32177,2.3215,2.3215,10100000.0
2007-07-25 23:39:00,2.32166,2.32166,2.32093,2.32093,10400000.0
2007-07-25 23:40:00,2.32081,2.32092,2.32068,2.32083,14300000.0
2007-07-25 23:41:00,2.32085,2.32116,2.32081,2.32116,10400000.0
2007-07-25 23:42:00,2.32133,2.32141,2.32126,2.32126,9100000.0
2007-07-25 23:43:00,2.32122,2.32128,2.32113,2.32122,9100000.0
2007-07-25 23:44:00,2.32146,2.32146,2.32009,2.32111,9100000.0
2007-07-25 23:45:00,2.32132,2.32151,2.32109,2.32109,10400000.0
2007-07-25 23:46:00,2.32132,2.3215,2.32121,2.3215,14300000.0
2007-07-25 23:47:00,2.32163,2.32164,2.32142,2.32142,9100000.0
2007-07-25 23:48:00,2.3215,2.32182,2.3215,2.32182,9100000.0
2007-07-25 23:49:00,2.32187,2.32193,2.32184,2.32192,10400000.0
2007-07-25 23:50:00,2.3219,2.3219,2.32158,2.3217,9100000.0
2007-07-25 23:51:00,2.32124,2.32126,2.32118,2.32122,11700000.0
2007-07-25 23:52:00,2.32131,2.32131,2.31999,2.32127,9100000.0
2007-07-25 23:53:00,2.32125,2.32125,2.32112,2.32112,14300000.0
2007-07-25 23:54:00,2.321,2.32122,2.32097,2.32117,10400000.0
2007-07-25 23:55:00,2.32116,2.32141,2.32112,2.32141,9100000.0
2007-07-25 23:56:00,2.32139,2.32139,2.32127,2.32128,9100000.0
2007-07-25 23:57:00,2.32128,2.32131,2.32126,2.32131,7800000.0
2007-07-25 23:58:00,2.32133,2.32133,2.321,2.321,13000000.0
2007-07-25 23:59:00,2.32096,2.32107,2.32089,2.32107,14300000.0
2007-07-26 00:00:00,2.32057,2.32083,2.32055,2.32083,9100000.0
2007-07-26 00:01:00,2.32086,2.32086,2.3206,2.3206,10100000.0
2007-07-26 00:02:00,2.32029,2.32044,2.32026,2.32026,9100000.0
2007-07-26 00:03:00,2.32032,2.32032,2.32017,2.32018,9100000.0
2007-07-26 00:04:00,2.32016,2.32044,2.32016,2.32044,13000000.0
2007-07-26 00:05:00,2.32018,2.32023,2.32006,2.32006,10400000.0
2007-07-26 00:06:00,2.31995,2.31995,2.31983,2.31983,9100000.0
2007-07-26 00:07:00,2.31962,2.31968,2.3194,2.31968,10400000.0
2007-07-26 00:08:00,2.31982,2.32002,2.3197,2.32002,14300000.0
2007-07-26 00:09:00,2.32,2.32007,2.31975,2.31989,14300000.0
2007-07-26 00:10:00,2.31977,2.31991,2.31952,2.31961,14300000.0
2007-07-26 00:11:00,2.31929,2.31942,2.31913,2.31916,8800000.0
2007-07-26 00:12:00,2.31902,2.31902,2.3189,2.31895,9100000.0
2007-07-26 00:13:00,2.31897,2.31906,2.31892,2.31898,9100000.0
2007-07-26 00:14:00,2.31892,2.31892,2.31869,2.31869,9100000.0
2007-07-26 00:15:00,2.31876,2.31895,2.31873,2.31873,10400000.0
2007-07-26 00:16:00,2.31889,2.31925,2.31889,2.31925,11700000.0
2007-07-26 00:17:00,2.31929,2.31929,2.31907,2.31907,10400000.0
2007-07-26 00:18:00,2.31878,2.31906,2.31878,2.31906,9100000.0
2007-07-26 00:19:00,2.31915,2.31924,2.31904,2.31904,6500000.0
2007-07-26 00:20:00,2.31931,2.31931,2.31905,2.31905,10400000.0
2007-07-26 00:21:00,2.31929,2.31953,2.31905,2.31953,7800000.0
2007-07-26 00:22:00,2.31966,2.31974,2.31958,2.31962,9100000.0
2007-07-26 00:23:00,2.31949,2.31977,2.31948,2.31972,9100000.0
2007-07-26 00:24:00,2.31965,2.31981,2.31965,2.31981,13000000.0
2007-07-26 00:25:00,2.31983,2.31989,2.31983,2.31986,10400000.0
2007-07-26 00:26:00,2.31968,2.31978,2.31967,2.31978,13000000.0
2007-07-26 00:27:00,2.31927,2.31928,2.31918,2.31928,9100000.0
2007-07-26 00:28:00,2.31904,2.31946,2.31904,2.31946,9100000.0
2007-07-26 00:29:00,2.31972,2.31972,2.31944,2.31954,9100000.0
2007-07-26 00:30:00,2.31957,2.31974,2.31957,2.31974,10400000.0
2007-07-26 00:31:00,2.31974,2.31974,2.31956,2.31956,10400000.0
2007-07-26 00:32:00,2.31929,2.31939,2.31921,2.31939,11700000.0
2007-07-26 00:33:00,2.31913,2.3192,2.31912,2.3192,3900000.0
2007-07-26 00:34:00,2.31888,2.319,2.31885,2.319,13000000.0
2007-07-26 00:35:00,2.31941,2.31941,2.31922,2.31926,11700000.0
2007-07-26 00:36:00,2.31926,2.31935,2.31922,2.31924,9100000.0
2007-07-26 00:37:00,2.31914,2.31914,2.31854,2.31854,10400000.0
2007-07-26 00:38:00,2.31854,2.31871,2.3185,2.31859,14300000.0
2007-07-26 00:39:00,2.31843,2.31849,2.31833,2.31849,11700000.0
2007-07-26 00:40:00,2.3182,2.31844,2.3182,2.3182,14300000.0
2007-07-26 00:41:00,2.31811,2.31814,2.31804,2.31804,9100000.0
2007-07-26 00:42:00,2.31797,2.31797,2.31781,2.31781,10400000.0
2007-07-26 00:43:00,2.31777,2.31797,2.31767,2.31797,11700000.0
2007-07-26 00:44:00,2.31794,2.31794,2.31782,2.31789,9100000.0
2007-07-26 00:45:00,2.31793,2.31797,2.31776,2.31776,13000000.0
2007-07-26 00:46:00,2.3177,2.31789,2.31741,2.31789,9100000.0
2007-07-26 00:47:00,2.31846,2.31864,2.31846,2.31857,10400000.0
2007-07-26 00:48:00,2.31857,2.31857,2.31833,2.31836,10400000.0
2007-07-26 00:49:00,2.31829,2.31829,2.31815,2.31815,14300000.0
2007-07-26 00:50:00,2.31831,2.31865,2.31827,2.31858,10400000.0
2007-07-26 00:51:00,2.31834,2.31858,2.31824,2.31853,9100000.0
2007-07-26 00:52:00,2.3184,2.3187,2.3184,2.3187,14300000.0
2007-07-26 00:53:00,2.31887,2.31899,2.31887,2.31891,11400000.0
2007-07-26 00:54:00,2.319,2.319,2.31845,2.31845,8800000.0
2007-07-26 00:55:00,2.31896,2.31901,2.31887,2.31901,10400000.0
2007-07-26 00:56:00,2.31888,2.31915,2.31883,2.31883,10400000.0
2007-07-26 00:57:00,2.3188,2.3188,2.3187,2.31875,10400000.0
2007-07-26 00:58:00,2.31886,2.31904,2.31878,2.31878,10400000.0
2007-07-26 00:59:00,2.31926,2.3195,2.31926,2.31949,9100000.0
2007-07-26 01:00:00,2.31949,2.3196,2.31941,2.31956,13000000.0
2007-07-26 01:01:00,2.31957,2.31957,2.31926,2.31929,9100000.0
2007-07-26 01:02:00,2.31932,2.31956,2.31932,2.31956,10400000.0
2007-07-26 01:03:00,2.3186,2.32018,2.3186,2.31969,9100000.0
2007-07-26 01:04:00,2.31949,2.31956,2.31936,2.31954,9100000.0
2007-07-26 01:05:00,2.31954,2.31954,2.3193,2.31933,10400000.0
2007-07-26 01:06:00,2.31937,2.31953,2.3193,2.31953,10400000.0
2007-07-26 01:07:00,2.31888,2.31888,2.31883,2.31883,9100000.0
2007-07-26 01:08:00,2.31958,2.31965,2.31949,2.31962,10400000.0
2007-07-26 01:09:00,2.31977,2.31985,2.31972,2.31977,7800000.0
2007-07-26 01:10:00,2.31933,2.31933,2.319,2.31921,9100000.0
2007-07-26 01:11:00,2.31962,2.31962,2.31947,2.31955,9100000.0
2007-07-26 01:12:00,2.3196,2.3196,2.31918,2.31918,9100000.0
2007-07-26 01:13:00,2.31906,2.31916,2.31881,2.31895,9100000.0
2007-07-26 01:14:00,2.31883,2.31883,2.31859,2.3188,11700000.0
2007-07-26 01:15:00,2.31865,2.31883,2.31864,2.31864,9100000.0
2007-07-26 01:16:00,2.31851,2.31861,2.31837,2.31842,8800000.0
2007-07-26 01:17:00,2.31822,2.31836,2.31817,2.31836,9100000.0
2007-07-26 01:18:00,2.31848,2.31863,2.31846,2.31853,11700000.0
2007-07-26 01:19:00,2.31861,2.31869,2.31847,2.31866,14300000.0
2007-07-26 01:20:00,2.31775,2.31816,2.31763,2.31797,10400000.0
2007-07-26 01:21:00,2.31815,2.31815,2.31787,2.31787,13000000.0
2007-07-26 01:22:00,2.3179,2.31795,2.31784,2.31785,9100000.0
2007-07-26 01:23:00,2.31795,2.31797,2.31772,2.31797,10100000.0
2007-07-26 01:24:00,2.31783,2.31783,2.31762,2.31762,10400000.0
2007-07-26 01:25:00,2.31767,2.31784,2.31757,2.31768,10400000.0
2007-07-26 01:26:00,2.3179,2.3179,2.31772,2.31785,14300000.0
2007-07-26 01:27:00,2.31767,2.31783,2.31764,2.31764,10400000.0
2007-07-26 01:28:00,2.31731,2.31731,2.31691,2.31691,9100000.0
2007-07-26 01:29:00,2.31726,2.31734,2.31722,2.31727,7800000.0
2007-07-26 01:30:00,2.31726,2.3175,2.31726,2.31731,11700000.0
2007-07-26 01:31:00,2.31752,2.31752,2.31727,2.31727,7800000.0
2007-07-26 01:32:00,2.31739,2.31759,2.31735,2.31735,13000000.0
2007-07-26 01:33:00,2.31738,2.31754,2.31735,2.31735,9100000.0
2007-07-26 01:34:00,2.31731,2.31755,2.31731,2.31735,11700000.0
2007-07-26 01:35:00,2.31761,2.31795,2.31761,2.31795,9100000.0
2007-07-26 01:36:00,2.31751,2.3176,2.31733,2.3175,11700000.0
2007-07-26 01:37:00,2.31767,2.31771,2.31705,2.31705,12700000.0
2007-07-26 01:38:00,2.31772,2.3178,2.31716,2.31716,9100000.0
2007-07-26 01:39:00,2.31767,2.31773,2.3176,2.31773,9100000.0
2007-07-26 01:40:00,2.31766,2.31789,2.31766,2.31789,9100000.0
2007-07-26 01:41:00,2.31767,2.31767,2.31704,2.31738,10400000.0
2007-07-26 01:42:00,2.3179,2.31794,2.31772,2.31781,10400000.0
2007-07-26 01:43:00,2.31755,2.31777,2.31755,2.31777,7800000.0
2007-07-26 01:44:00,2.31748,2.3178,2.31748,2.3177,10400000.0
2007-07-26 01:45:00,2.31768,2.31783,2.31747,2.31783,13000000.0
2007-07-26 01:46:00,2.31779,2.31779,2.31761,2.31761,14300000.0
2007-07-26 01:47:00,2.31745,2.31745,2.31694,2.31694,6500000.0
2007-07-26 01:48:00,2.31672,2.31694,2.31635,2.31684,10400000.0
2007-07-26 01:49:00,2.3171,2.31736,2.3171,2.31736,9100000.0
2007-07-26 01:50:00,2.31725,2.31725,2.31702,2.31716,10400000.0
2007-07-26 01:51:00,2.31692,2.31693,2.31655,2.31691,13000000.0
2007-07-26 01:52:00,2.31682,2.31723,2.31673,2.31722,10400000.0
2007-07-26 01:53:00,2.31748,2.31766,2.31748,2.31764,9100000.0
2007-07-26 01:54:00,2.31791,2.31804,2.31759,2.31759,10100000.0
2007-07-26 01:55:00,2.31753,2.31753,2.31728,2.31741,9100000.0
2007-07-26 01:56:00,2.31736,2.31773,2.31736,2.3177,10400000.0
2007-07-26 01:57:00,2.31777,2.31777,2.31754,2.31761,9100000.0
2007-07-26 01:58:00,2.31738,2.31748,2.3173,2.31748,9100000.0
2007-07-26 01:59:00,2.31764,2.31773,2.31763,2.31763,7800000.0
2007-07-26 02:00:00,2.31753,2.31787,2.31753,2.31773,9100000.0
2007-07-26 02:01:00,2.31798,2.31803,2.31784,2.31784,15600000.0
2007-07-26 02:02:00,2.31775,2.31797,2.31775,2.31797,13000000.0
2007-07-26 02:03:00,2.3179,2.3179,2.31772,2.31787,11700000.0
2007-07-26 02:04:00,2.31788,2.31788,2.31765,2.31778,16900000.0
2007-07-26 02:05:00,2.31791,2.31813,2.31791,2.31798,10400000.0
2007-07-26 02:06:00,2.31737,2.3177,2.3173,2.3177,9100000.0
2007-07-26 02:07:00,2.3178,2.31782,2.31772,2.31772,14300000.0
2007-07-26 02:08:00,2.31768,2.31768,2.31736,2.31736,19500000.0
2007-07-26 02:09:00,2.31711,2.31748,2.31711,2.31748,10400000.0
2007-07-26 02:10:00,2.3174,2.3174,2.31729,2.31733,6500000.0
2007-07-26 02:11:00,2.31734,2.31757,2.31734,2.31744,8800000.0
2007-07-26 02:12:00,2.31758,2.31768,2.31756,2.31768,10400000.0
2007-07-26 02:13:00,2.31752,2.31781,2.31752,2.31781,9100000.0
2007-07-26 02:14:00,2.31767,2.31785,2.31767,2.31784,15600000.0
2007-07-26 02:15:00,2.318,2.31818,2.31799,2.31801,13000000.0
2007-07-26 02:16:00,2.31646,2.31808,2.31646,2.31808,13000000.0
2007-07-26 02:17:00,2.31855,2.31856,2.31836,2.31842,14300000.0
2007-07-26 02:18:00,2.31844,2.3185,2.31833,2.31844,11700000.0
2007-07-26 02:19:00,2.31842,2.31842,2.31757,2.31757,9100000.0
2007-07-26 02:20:00,2.318,2.31808,2.31779,2.31807,9100000.0
2007-07-26 02:21:00,2.31768,2.31771,2.31742,2.31771,9100000.0
2007-07-26 02:22:00,2.31747,2.31747,2.3173,2.3173,14300000.0
2007-07-26 02:23:00,2.31736,2.31737,2.31722,2.31737,14300000.0
2007-07-26 02:24:00,2.31734,2.31746,2.317,2.317,10400000.0
2007-07-26 02:25:00,2.31655,2.31655,2.31641,2.31641,19500000.0
2007-07-26 02:26:00,2.31597,2.3162,2.31597,2.3162,14300000.0
2007-07-26 02:27:00,2.31622,2.31651,2.31622,2.31646,24700000.0
2007-07-26 02:28:00,2.31658,2.31684,2.31658,2.31673,11700000.0
2007-07-26 02:29:00,2.31675,2.31694,2.31675,2.3168,11700000.0
2007-07-26 02:30:00,2.31711,2.31712,2.31702,2.31709,10400000.0
2007-07-26 02:31:00,2.31691,2.31691,2.31658,2.31658,36400000.0
2007-07-26 02:32:00,2.31659,2.31685,2.31653,2.31681,27300000.0
2007-07-26 02:33:00,2.31685,2.31687,2.31673,2.31673,16900000.0
2007-07-26 02:34:00,2.31627,2.31703,2.31627,2.31703,11400000.0
2007-07-26 02:35:00,2.31679,2.31698,2.31679,2.31685,10400000.0
2007-07-26 02:36:00,2.31654,2.31694,2.31653,2.31694,9100000.0
2007-07-26 02:37:00,2.31688,2.3169,2.31677,2.31683,14300000.0
2007-07-26 02:38:00,2.31677,2.31683,2.31676,2.31682,9100000.0
2007-07-26 02:39:00,2.31692,2.31695,2.31677,2.31695,10400000.0
2007-07-26 02:40:00,2.31682,2.31683,2.31672,2.31678,13000000.0
2007-07-26 02:41:00,2.31729,2.31729,2.31695,2.31695,10400000.0
2007-07-26 02:42:00,2.31723,2.31724,2.31694,2.3172,11700000.0
2007-07-26 02:43:00,2.31704,2.31704,2.31689,2.31689,9100000.0
2007-07-26 02:44:00,2.31701,2.31715,2.31701,2.31709,6500000.0
2007-07-26 02:45:00,2.31574,2.31691,2.31574,2.31691,14300000.0
2007-07-26 02:46:00,2.31739,2.31766,2.31739,2.3176,9100000.0
2007-07-26 02:47:00,2.31762,2.31779,2.31762,2.31766,11700000.0
2007-07-26 02:48:00,2.31761,2.31774,2.31761,2.31773,10400000.0
2007-07-26 02:49:00,2.31768,2.31768,2.31761,2.31761,10400000.0
2007-07-26 02:50:00,2.31748,2.31768,2.31748,2.31768,9100000.0
2007-07-26 02:51:00,2.31769,2.31779,2.31766,2.31769,9100000.0
2007-07-26 02:52:00,2.31748,2.31754,2.31727,2.31754,10400000.0
2007-07-26 02:53:00,2.31742,2.31808,2.31742,2.31808,11700000.0
2007-07-26 02:54:00,2.31798,2.3181,2.31798,2.31805,14300000.0
2007-07-26 02:55:00,2.31861,2.31891,2.31852,2.31891,13000000.0
2007-07-26 02:56:00,2.31893,2.31899,2.31876,2.31876,13000000.0
2007-07-26 02:57:00,2.31896,2.31929,2.31896,2.31916,29900000.0
2007-07-26 02:58:00,2.31928,2.31952,2.31928,2.31952,9100000.0
2007-07-26 02:59:00,2.31934,2.31934,2.31882,2.31911,51400000.0
2007-07-26 03:00:00,2.31899,2.3191,2.31869,2.3189,39000000.0
2007-07-26 03:01:00,2.31907,2.31914,2.31896,2.31899,7800000.0
2007-07-26 03:02:00,2.31882,2.31918,2.31876,2.31918,15600000.0
2007-07-26 03:03:00,2.31929,2.31953,2.31907,2.31953,23400000.0
2007-07-26 03:04:00,2.31946,2.31955,2.31936,2.31936,10400000.0
2007-07-26 03:05:00,2.31932,2.31932,2.31888,2.31888,10400000.0
2007-07-26 03:06:00,2.3184,2.31914,2.3184,2.31914,11700000.0
2007-07-26 03:07:00,2.31904,2.3193,2.31878,2.3192,18200000.0
2007-07-26 03:08:00,2.31913,2.31913,2.3189,2.31903,6500000.0
2007-07-26 03:09:00,2.31892,2.31899,2.31882,2.31882,22100000.0
2007-07-26 03:10:00,2.31889,2.31896,2.31875,2.31892,10400000.0
2007-07-26 03:11:00,2.31886,2.31886,2.31867,2.31867,13000000.0
2007-07-26 03:12:00,2.31865,2.31881,2.31864,2.31872,6500000.0
2007-07-26 03:13:00,2.31865,2.31879,2.3183,2.31843,14300000.0
2007-07-26 03:14:00,2.31885,2.31945,2.31885,2.31945,11700000.0
2007-07-26 03:15:00,2.31937,2.31937,2.31917,2.31917,10400000.0
2007-07-26 03:16:00,2.319,2.31908,2.31887,2.31888,13000000.0
2007-07-26 03:17:00,2.31897,2.31903,2.31872,2.31903,25700000.0
2007-07-26 03:18:00,2.31919,2.31949,2.31919,2.31937,13000000.0
2007-07-26 03:19:00,2.31951,2.31987,2.31951,2.31975,11700000.0
2007-07-26 03:20:00,2.31982,2.32,2.31982,2.31998,11700000.0
2007-07-26 03:21:00,2.31984,2.32091,2.31984,2.32091,11700000.0
2007-07-26 03:22:00,2.32088,2.32088,2.32052,2.32076,11700000.0
2007-07-26 03:23:00,2.3208,2.32083,2.32052,2.32083,14300000.0
2007-07-26 03:24:00,2.32084,2.32084,2.32036,2.32036,9100000.0
2007-07-26 03:25:00,2.32036,2.32057,2.32036,2.32057,10400000.0
2007-07-26 03:26:00,2.3203,2.32037,2.31999,2.31999,10400000.0
2007-07-26 03:27:00,2.32014,2.32022,2.32014,2.32018,9100000.0
2007-07-26 03:28:00,2.32013,2.32015,2.31998,2.31998,11700000.0
2007-07-26 03:29:00,2.31988,2.32002,2.31972,2.31972,13000000.0
2007-07-26 03:30:00,2.3197,2.31975,2.31931,2.31931,9100000.0
2007-07-26 03:31:00,2.31924,2.31941,2.31917,2.31935,13000000.0
2007-07-26 03:32:00,2.31915,2.31915,2.31903,2.31907,9100000.0
2007-07-26 03:33:00,2.31888,2.31902,2.31887,2.31902,9100000.0
2007-07-26 03:34:00,2.31979,2.31979,2.31949,2.31949,9100000.0
2007-07-26 03:35:00,2.31948,2.31948,2.31926,2.31926,13000000.0
2007-07-26 03:36:00,2.31918,2.31957,2.31918,2.31957,9100000.0
2007-07-26 03:37:00,2.31941,2.31952,2.31917,2.31943,20800000.0
2007-07-26 03:38:00,2.31921,2.31921,2.31823,2.31823,9100000.0
2007-07-26 03:39:00,2.31808,2.31848,2.31808,2.31823,14300000.0
2007-07-26 03:40:00,2.3179,2.3179,2.31756,2.31756,13000000.0
2007-07-26 03:41:00,2.31777,2.31839,2.31777,2.31839,9100000.0
2007-07-26 03:42:00,2.31813,2.31815,2.31809,2.31815,10400000.0
2007-07-26 03:43:00,2.31818,2.31826,2.31818,2.31826,10400000.0
2007-07-26 03:44:00,2.3184,2.3184,2.31801,2.3183,10400000.0
2007-07-26 03:45:00,2.31837,2.31886,2.31837,2.31886,10400000.0
2007-07-26 03:46:00,2.31906,2.31962,2.31906,2.31937,10400000.0
2007-07-26 03:47:00,2.31888,2.31917,2.31879,2.31884,10400000.0
2007-07-26 03:48:00,2.31933,2.31959,2.31925,2.31959,10400000.0
2007-07-26 03:49:00,2.31971,2.31971,2.31942,2.31953,10400000.0
2007-07-26 03:50:00,2.31956,2.32013,2.31956,2.32013,14300000.0
2007-07-26 03:51:00,2.32024,2.32052,2.32006,2.32052,9100000.0
2007-07-26 03:52:00,2.32018,2.32041,2.32012,2.32029,9100000.0
2007-07-26 03:53:00,2.31943,2.31992,2.31943,2.31976,11700000.0
2007-07-26 03:54:00,2.32015,2.32015,2.31989,2.31992,13000000.0
2007-07-26 03:55:00,2.3201,2.3201,2.31992,2.31993,9100000.0
2007-07-26 03:56:00,2.31979,2.31979,2.31929,2.31929,10400000.0
2007-07-26 03:57:00,2.31903,2.31919,2.319,2.319,13000000.0
2007-07-26 03:58:00,2.31949,2.31949,2.31928,2.31928,10400000.0
2007-07-26 03:59:00,2.31916,2.31916,2.31876,2.31876,14300000.0
2007-07-26 04:00:00,2.31803,2.31855,2.31799,2.31815,24700000.0
2007-07-26 04:01:00,2.31853,2.3187,2.31853,2.31853,22100000.0
2007-07-26 04:02:00,2.31865,2.31865,2.31845,2.31852,13000000.0
2007-07-26 04:03:00,2.31813,2.3184,2.31813,2.3184,10400000.0
2007-07-26 04:04:00,2.31861,2.31881,2.31861,2.31878,13000000.0
2007-07-26 04:05:00,2.31863,2.31867,2.31838,2.31838,9100000.0
2007-07-26 04:06:00,2.31841,2.31848,2.31835,2.31848,16900000.0
2007-07-26 04:07:00,2.31838,2.31841,2.31828,2.31828,9100000.0
2007-07-26 04:08:00,2.31902,2.31967,2.31902,2.31967,10400000.0
2007-07-26 04:09:00,2.31983,2.31996,2.31974,2.3199,9100000.0
2007-07-26 04:10:00,2.31991,2.32006,2.31981,2.32006,13000000.0
2007-07-26 04:11:00,2.32009,2.32071,2.32008,2.32071,10400000.0
2007-07-26 04:12:00,2.3208,2.3208,2.31976,2.31976,7800000.0
2007-07-26 04:13:00,2.32039,2.32074,2.32028,2.32074,9100000.0
2007-07-26 04:14:00,2.32088,2.32148,2.32088,2.32148,9100000.0
2007-07-26 04:15:00,2.32195,2.32217,2.32182,2.32204,9100000.0
2007-07-26 04:16:00,2.32142,2.32145,2.32125,2.32142,9100000.0
2007-07-26 04:17:00,2.32062,2.32062,2.31981,2.31981,9100000.0
2007-07-26 04:18:00,2.31953,2.31982,2.31953,2.31958,10400000.0
2007-07-26 04:19:00,2.32004,2.32019,2.3196,2.3196,14300000.0
2007-07-26 04:20:00,2.31959,2.32009,2.31959,2.32008,11700000.0
2007-07-26 04:21:00,2.32017,2.32036,2.32017,2.32019,20800000.0
2007-07-26 04:22:00,2.32011,2.32042,2.32011,2.32033,9100000.0
2007-07-26 04:23:00,2.32078,2.32078,2.3204,2.3204,8800000.0
2007-07-26 04:24:00,2.32061,2.32088,2.32061,2.32088,14300000.0
2007-07-26 04:25:00,2.3206,2.32101,2.3206,2.32101,13000000.0
2007-07-26 04:26:00,2.32117,2.32134,2.32102,2.32102,14300000.0
2007-07-26 04:27:00,2.32092,2.32092,2.32067,2.32088,11700000.0
2007-07-26 04:28:00,2.32088,2.32092,2.32068,2.32068,9100000.0
2007-07-26 04:29:00,2.32048,2.32048,2.32008,2.32016,14300000.0
2007-07-26 04:30:00,2.32007,2.32007,2.31941,2.31941,19500000.0
2007-07-26 04:31:00,2.31953,2.31955,2.31939,2.3194,9100000.0
2007-07-26 04:32:00,2.31934,2.31954,2.31934,2.31953,13000000.0
2007-07-26 04:33:00,2.31947,2.31963,2.31947,2.31963,9100000.0
2007-07-26 04:34:00,2.31987,2.32025,2.31987,2.31998,13000000.0
2007-07-26 04:35:00,2.31961,2.31968,2.31961,2.31967,10400000.0
2007-07-26 04:36:00,2.31987,2.32017,2.31987,2.32012,11700000.0
2007-07-26 04:37:00,2.32027,2.32042,2.32018,2.32018,9100000.0
2007-07-26 04:38:00,2.32066,2.32077,2.32053,2.32068,14300000.0
2007-07-26 04:39:00,2.32053,2.32058,2.32041,2.32058,10400000.0
2007-07-26 04:40:00,2.32061,2.32073,2.32054,2.32073,11700000.0
2007-07-26 04:41:00,2.32092,2.32092,2.32084,2.32087,9100000.0
2007-07-26 04:42:00,2.32116,2.32155,2.32116,2.32155,9100000.0
2007-07-26 04:43:00,2.32142,2.32142,2.32116,2.32116,16900000.0
2007-07-26 04:44:00,2.32088,2.32124,2.32074,2.32074,11700000.0
2007-07-26 04:45:00,2.3206,2.32074,2.32042,2.32053,11700000.0
2007-07-26 04:46:00,2.32043,2.32043,2.3201,2.32033,9100000.0
2007-07-26 04:47:00,2.32058,2.32069,2.32058,2.32069,14300000.0
2007-07-26 04:48:00,2.32076,2.32084,2.32055,2.32055,9100000.0
2007-07-26 04:49:00,2.3205,2.32073,2.3205,2.32073,10400000.0
2007-07-26 04:50:00,2.32053,2.32053,2.32015,2.32015,11700000.0
2007-07-26 04:51:00,2.32019,2.32019,2.32001,2.32004,11700000.0
2007-07-26 04:52:00,2.32007,2.32016,2.31994,2.32016,10400000.0
2007-07-26 04:53:00,2.32022,2.32022,2.32002,2.32022,10400000.0
2007-07-26 04:54:00,2.31999,2.32019,2.31984,2.32019,13000000.0
2007-07-26 04:55:00,2.32012,2.32027,2.32012,2.32027,9100000.0
2007-07-26 04:56:00,2.32044,2.32044,2.32012,2.32013,9100000.0
2007-07-26 04:57:00,2.32001,2.32021,2.32001,2.32021,15300000.0
2007-07-26 04:58:00,2.32027,2.32027,2.31974,2.31974,9100000.0
2007-07-26 04:59:00,2.3197,2.31993,2.3197,2.31993,9100000.0
2007-07-26 05:00:00,2.31993,2.31994,2.31989,2.31989,15600000.0
2007-07-26 05:01:00,2.32005,2.32016,2.32,2.32007,14300000.0
2007-07-26 05:02:00,2.32007,2.32007,2.31981,2.31981,11700000.0
2007-07-26 05:03:00,2.31975,2.31991,2.31972,2.31989,33500000.0
2007-07-26 05:04:00,2.32014,2.32031,2.32014,2.3203,13000000.0
2007-07-26 05:05:00,2.31997,2.31997,2.31962,2.31962,14000000.0
2007-07-26 05:06:00,2.31967,2.31974,2.31953,2.31953,9100000.0
2007-07-26 05:07:00,2.31922,2.31922,2.31884,2.31884,10400000.0
2007-07-26 05:08:00,2.31886,2.31888,2.31857,2.31888,11700000.0
2007-07-26 05:09:00,2.31883,2.31885,2.31867,2.31885,9100000.0
2007-07-26 05:10:00,2.31888,2.3189,2.31875,2.3189,9100000.0
2007-07-26 05:11:00,2.31884,2.31907,2.31872,2.31907,9100000.0
2007-07-26 05:12:00,2.31914,2.31924,2.31909,2.3192,10400000.0
2007-07-26 05:13:00,2.31921,2.31921,2.3189,2.31918,11700000.0
2007-07-26 05:14:00,2.31903,2.31946,2.31903,2.31946,9100000.0
2007-07-26 05:15:00,2.31947,2.3195,2.31925,2.31926,10400000.0
2007-07-26 05:16:00,2.31918,2.31927,2.3189,2.31927,9100000.0
2007-07-26 05:17:00,2.31886,2.3193,2.31886,2.3193,32500000.0
2007-07-26 05:18:00,2.31969,2.31978,2.31951,2.31965,10400000.0
2007-07-26 05:19:00,2.31981,2.31981,2.31966,2.31966,9100000.0
2007-07-26 05:20:00,2.31967,2.31976,2.31967,2.31976,9100000.0
2007-07-26 05:21:00,2.3195,2.31976,2.31946,2.31976,10400000.0
2007-07-26 05:22:00,2.31973,2.32028,2.31973,2.32028,10400000.0
2007-07-26 05:23:00,2.32026,2.32026,2.31995,2.32015,9100000.0
2007-07-26 05:24:00,2.32023,2.32031,2.32021,2.32025,14300000.0
2007-07-26 05:25:00,2.32002,2.32019,2.32002,2.32019,6500000.0
2007-07-26 05:26:00,2.32034,2.32036,2.32029,2.32029,44200000.0
2007-07-26 05:27:00,2.32043,2.3206,2.32034,2.3204,14300000.0
2007-07-26 05:28:00,2.32028,2.32032,2.31968,2.32004,28600000.0
2007-07-26 05:29:00,2.32074,2.32092,2.32074,2.32092,9100000.0
2007-07-26 05:30:00,2.32088,2.32089,2.32082,2.32082,31200000.0
2007-07-26 05:31:00,2.32106,2.32116,2.32103,2.32116,11700000.0
2007-07-26 05:32:00,2.32112,2.32112,2.32075,2.32092,27300000.0
2007-07-26 05:33:00,2.32106,2.32111,2.32076,2.32076,10400000.0
2007-07-26 05:34:00,2.3204,2.32057,2.32008,2.32034,9100000.0
2007-07-26 05:35:00,2.32045,2.32062,2.32045,2.32062,16900000.0
2007-07-26 05:36:00,2.32044,2.32044,2.32001,2.32012,9100000.0
2007-07-26 05:37:00,2.31962,2.31962,2.31924,2.31924,18200000.0
2007-07-26 05:38:00,2.3191,2.3191,2.31892,2.31892,20500000.0
2007-07-26 05:39:00,2.3189,2.3189,2.31855,2.31855,18200000.0
2007-07-26 05:40:00,2.31876,2.31876,2.31851,2.31862,10400000.0
2007-07-26 05:41:00,2.31854,2.31854,2.31827,2.31827,11700000.0
2007-07-26 05:42:00,2.3182,2.31838,2.31812,2.31838,17900000.0
2007-07-26 05:43:00,2.31847,2.31847,2.31817,2.31827,14300000.0
2007-07-26 05:44:00,2.31848,2.31849,2.31814,2.31814,10400000.0
2007-07-26 05:45:00,2.31793,2.318,2.31793,2.318,19500000.0
2007-07-26 05:46:00,2.31853,2.31853,2.3183,2.31834,9100000.0
2007-07-26 05:47:00,2.31815,2.31828,2.31815,2.31826,15600000.0
2007-07-26 05:48:00,2.31837,2.31837,2.3181,2.3181,6500000.0
2007-07-26 05:49:00,2.31778,2.31778,2.3176,2.3176,14300000.0
2007-07-26 05:50:00,2.31808,2.31833,2.31803,2.31833,9100000.0
2007-07-26 05:51:00,2.31822,2.31834,2.31813,2.31813,9100000.0
2007-07-26 05:52:00,2.31821,2.31838,2.31801,2.31838,12700000.0
2007-07-26 05:53:00,2.31772,2.31778,2.31772,2.31772,13000000.0
2007-07-26 05:54:00,2.31834,2.31834,2.31806,2.31806,13000000.0
2007-07-26 05:55:00,2.31792,2.31792,2.31766,2.31772,15600000.0
2007-07-26 05:56:00,2.31757,2.31782,2.31739,2.31746,14300000.0
2007-07-26 05:57:00,2.31795,2.31835,2.31795,2.31835,48100000.0
2007-07-26 05:58:00,2.31854,2.31854,2.31832,2.31832,14300000.0
2007-07-26 05:59:00,2.31823,2.31825,2.31801,2.31801,13000000.0
2007-07-26 06:00:00,2.31808,2.31808,2.31799,2.31799,22100000.0
2007-07-26 06:01:00,2.31792,2.31792,2.31776,2.31776,22100000.0
2007-07-26 06:02:00,2.31729,2.31729,2.31691,2.31725,11700000.0
2007-07-26 06:03:00,2.31764,2.31764,2.31733,2.31733,26000000.0
2007-07-26 06:04:00,2.31763,2.31791,2.31763,2.31791,23100000.0
2007-07-26 06:05:00,2.31776,2.31794,2.31743,2.31743,8800000.0
2007-07-26 06:06:00,2.31793,2.31793,2.31776,2.31792,11700000.0
2007-07-26 06:07:00,2.31794,2.31794,2.31771,2.31771,9100000.0
2007-07-26 06:08:00,2.31768,2.31768,2.31752,2.31768,13000000.0
2007-07-26 06:09:00,2.3179,2.3179,2.31774,2.31774,16900000.0
2007-07-26 06:10:00,2.31718,2.31747,2.31718,2.31729,9100000.0
2007-07-26 06:11:00,2.31772,2.31772,2.31737,2.31752,9100000.0
2007-07-26 06:12:00,2.31744,2.31766,2.31744,2.31766,21800000.0
2007-07-26 06:13:00,2.31784,2.31817,2.31764,2.31817,10400000.0
2007-07-26 06:14:00,2.31827,2.31854,2.31826,2.31844,13000000.0
2007-07-26 06:15:00,2.31849,2.31858,2.31849,2.31857,41600000.0
2007-07-26 06:16:00,2.3186,2.31885,2.3186,2.31885,9100000.0
2007-07-26 06:17:00,2.31872,2.31878,2.31859,2.31878,10400000.0
2007-07-26 06:18:00,2.31891,2.31891,2.31866,2.31866,9100000.0
2007-07-26 06:19:00,2.31857,2.3189,2.31857,2.3189,9100000.0
2007-07-26 06:20:00,2.31902,2.31905,2.31902,2.31903,35100000.0
2007-07-26 06:21:00,2.31895,2.31895,2.31862,2.3187,10400000.0
2007-07-26 06:22:00,2.31867,2.31899,2.31867,2.31899,10400000.0
2007-07-26 06:23:00,2.31894,2.31897,2.3188,2.31897,13000000.0
2007-07-26 06:24:00,2.319,2.31909,2.31894,2.31909,9100000.0
2007-07-26 06:25:00,2.31902,2.31902,2.31835,2.31835,10400000.0
2007-07-26 06:26:00,2.31817,2.31817,2.31791,2.31791,14000000.0
2007-07-26 06:27:00,2.31791,2.31797,2.31778,2.31778,11700000.0
2007-07-26 06:28:00,2.31771,2.31771,2.31738,2.31738,6500000.0
2007-07-26 06:29:00,2.31726,2.31745,2.31726,2.31745,27300000.0
2007-07-26 06:30:00,2.31756,2.31779,2.31755,2.31779,11700000.0
2007-07-26 06:31:00,2.31786,2.31804,2.31774,2.31804,13000000.0
2007-07-26 06:32:00,2.3183,2.31899,2.3183,2.31899,32200000.0
2007-07-26 06:33:00,2.31886,2.31912,2.31886,2.31912,20800000.0
2007-07-26 06:34:00,2.31915,2.31915,2.31899,2.31899,26000000.0
2007-07-26 06:35:00,2.31876,2.31878,2.3181,2.3181,14300000.0
2007-07-26 06:36:00,2.3189,2.31896,2.31873,2.31896,22100000.0
2007-07-26 06:37:00,2.319,2.319,2.31849,2.31849,49400000.0
2007-07-26 06:38:00,2.31855,2.31879,2.31844,2.31853,13000000.0
2007-07-26 06:39:00,2.31869,2.31899,2.31869,2.31899,7800000.0
2007-07-26 06:40:00,2.31907,2.31907,2.31895,2.31899,6500000.0
2007-07-26 06:41:00,2.3192,2.3192,2.31872,2.31872,8800000.0
2007-07-26 06:42:00,2.31874,2.3188,2.31869,2.31875,10400000.0
2007-07-26 06:43:00,2.31867,2.31867,2.31845,2.31858,10400000.0
2007-07-26 06:44:00,2.31843,2.31862,2.31816,2.31857,12700000.0
2007-07-26 06:45:00,2.31867,2.31875,2.31859,2.31875,27000000.0
2007-07-26 06:46:00,2.31882,2.31883,2.31875,2.31882,9100000.0
2007-07-26 06:47:00,2.31886,2.31886,2.31864,2.31885,10400000.0
2007-07-26 06:48:00,2.31861,2.31861,2.31726,2.31726,9100000.0
2007-07-26 06:49:00,2.3187,2.31896,2.31862,2.31896,10400000.0
2007-07-26 06:50:00,2.31905,2.31905,2.31891,2.31893,11700000.0
2007-07-26 06:51:00,2.31888,2.31888,2.31826,2.31843,9100000.0
2007-07-26 06:52:00,2.31844,2.31866,2.31844,2.31866,8800000.0
2007-07-26 06:53:00,2.3186,2.3186,2.31834,2.31834,18200000.0
2007-07-26 06:54:00,2.31855,2.31856,2.31817,2.3183,10400000.0
2007-07-26 06:55:00,2.31824,2.31824,2.31816,2.31819,6500000.0
2007-07-26 06:56:00,2.31792,2.31804,2.31791,2.31791,13000000.0
2007-07-26 06:57:00,2.31792,2.31831,2.31792,2.31831,10400000.0
2007-07-26 06:58:00,2.31814,2.31849,2.31814,2.31827,14300000.0
2007-07-26 06:59:00,2.31832,2.31852,2.31832,2.31852,6200000.0
2007-07-26 07:00:00,2.31832,2.31851,2.31815,2.31851,37400000.0
2007-07-26 07:01:00,2.3187,2.31878,2.3185,2.31863,14300000.0
2007-07-26 07:02:00,2.31866,2.31876,2.31866,2.3187,11400000.0
2007-07-26 07:03:00,2.31811,2.31829,2.318,2.318,13000000.0
2007-07-26 07:04:00,2.31849,2.31849,2.31816,2.31828,13000000.0
2007-07-26 07:05:00,2.31855,2.31885,2.31855,2.31885,10400000.0
2007-07-26 07:06:00,2.31873,2.31877,2.31822,2.31848,10400000.0
2007-07-26 07:07:00,2.31879,2.31903,2.3187,2.3189,14300000.0
2007-07-26 07:08:00,2.31863,2.31864,2.31848,2.31864,23400000.0
2007-07-26 07:09:00,2.31848,2.3186,2.31847,2.31857,10400000.0
2007-07-26 07:10:00,2.31859,2.31867,2.31859,2.31867,27300000.0
2007-07-26 07:11:00,2.3184,2.31875,2.31828,2.3185,11700000.0
2007-07-26 07:12:00,2.31842,2.31866,2.31836,2.31866,16900000.0
2007-07-26 07:13:00,2.31841,2.31862,2.31833,2.31852,11700000.0
2007-07-26 07:14:00,2.31868,2.31868,2.31818,2.31827,10400000.0
2007-07-26 07:15:00,2.31818,2.31838,2.31818,2.31827,10400000.0
2007-07-26 07:16:00,2.31801,2.31827,2.31785,2.31813,10400000.0
2007-07-26 07:17:00,2.3183,2.31835,2.31821,2.31835,11700000.0
2007-07-26 07:18:00,2.31836,2.31839,2.31824,2.31824,9100000.0
2007-07-26 07:19:00,2.31815,2.31825,2.31815,2.31825,28600000.0
2007-07-26 07:20:00,2.31823,2.31823,2.31799,2.31801,10400000.0
2007-07-26 07:21:00,2.31805,2.31825,2.31798,2.31806,11700000.0
2007-07-26 07:22:00,2.31726,2.31768,2.31718,2.31766,10400000.0
2007-07-26 07:23:00,2.31781,2.31812,2.31778,2.31812,14300000.0
2007-07-26 07:24:00,2.3179,2.3179,2.31774,2.31787,14300000.0
2007-07-26 07:25:00,2.31791,2.31791,2.3175,2.3177,13000000.0
2007-07-26 07:26:00,2.31744,2.31754,2.31717,2.31734,19500000.0
2007-07-26 07:27:00,2.31782,2.31782,2.31745,2.31748,9100000.0
2007-07-26 07:28:00,2.31716,2.31763,2.31697,2.31752,33800000.0
2007-07-26 07:29:00,2.31792,2.31806,2.31778,2.31787,13000000.0
2007-07-26 07:30:00,2.31773,2.31773,2.31747,2.31747,28000000.0
2007-07-26 07:31:00,2.31724,2.31763,2.31724,2.31763,14000000.0
2007-07-26 07:32:00,2.31742,2.31755,2.31707,2.31744,14300000.0
2007-07-26 07:33:00,2.31768,2.3182,2.31768,2.3182,11700000.0
2007-07-26 07:34:00,2.31821,2.31833,2.3182,2.3182,9100000.0
2007-07-26 07:35:00,2.31782,2.31798,2.31774,2.31795,13000000.0
2007-07-26 07:36:00,2.31822,2.31822,2.31783,2.31783,13000000.0
2007-07-26 07:37:00,2.31795,2.31835,2.31795,2.31819,14300000.0
2007-07-26 07:38:00,2.31807,2.31807,2.31777,2.31793,13000000.0
2007-07-26 07:39:00,2.31791,2.31791,2.31769,2.31787,14300000.0
2007-07-26 07:40:00,2.31801,2.31821,2.31794,2.31794,10400000.0
2007-07-26 07:41:00,2.31806,2.31806,2.31778,2.31778,25700000.0
2007-07-26 07:42:00,2.31781,2.31781,2.31722,2.31722,9100000.0
2007-07-26 07:43:00,2.31752,2.31758,2.31731,2.31731,9100000.0
2007-07-26 07:44:00,2.31763,2.31776,2.31763,2.31773,22100000.0
2007-07-26 07:45:00,2.31783,2.31805,2.31783,2.31796,20800000.0
2007-07-26 07:46:00,2.31773,2.31773,2.31736,2.31756,10400000.0
2007-07-26 07:47:00,2.31722,2.31734,2.31717,2.31725,9100000.0
2007-07-26 07:48:00,2.31733,2.31755,2.31733,2.31739,22100000.0
2007-07-26 07:49:00,2.31733,2.31733,2.31713,2.31713,31200000.0
2007-07-26 07:50:00,2.31684,2.31713,2.31671,2.31713,9100000.0
2007-07-26 07:51:00,2.31716,2.31716,2.31691,2.31691,28600000.0
2007-07-26 07:52:00,2.3167,2.31687,2.31659,2.31687,10400000.0
2007-07-26 07:53:00,2.31684,2.31689,2.31668,2.31674,14300000.0
2007-07-26 07:54:00,2.31734,2.31752,2.31725,2.31741,45200000.0
2007-07-26 07:55:00,2.31704,2.31724,2.31673,2.31724,13000000.0
2007-07-26 07:56:00,2.31732,2.31745,2.31719,2.31745,9100000.0
2007-07-26 07:57:00,2.31725,2.31725,2.31677,2.31698,14300000.0
2007-07-26 07:58:00,2.31733,2.31749,2.31714,2.31714,9100000.0
2007-07-26 07:59:00,2.31697,2.31709,2.31697,2.317,14300000.0
2007-07-26 08:00:00,2.31694,2.31715,2.31694,2.31715,10400000.0
2007-07-26 08:01:00,2.31708,2.31811,2.31708,2.31811,37700000.0
2007-07-26 08:02:00,2.3185,2.31862,2.3185,2.31854,19500000.0
2007-07-26 08:03:00,2.31831,2.31843,2.31826,2.31838,10400000.0
2007-07-26 08:04:00,2.31815,2.31841,2.31795,2.31814,41600000.0
2007-07-26 08:05:00,2.3177,2.31781,2.31755,2.31773,9100000.0
2007-07-26 08:06:00,2.31753,2.31789,2.31753,2.31789,10400000.0
2007-07-26 08:07:00,2.31763,2.31824,2.31763,2.31824,24700000.0
2007-07-26 08:08:00,2.31799,2.31799,2.31739,2.31777,33800000.0
2007-07-26 08:09:00,2.31773,2.31773,2.31729,2.31755,36400000.0
2007-07-26 08:10:00,2.31754,2.31765,2.31754,2.31756,9100000.0
2007-07-26 08:11:00,2.31754,2.31754,2.31736,2.3175,41600000.0
2007-07-26 08:12:00,2.31762,2.31762,2.31743,2.3175,31200000.0
2007-07-26 08:13:00,2.31769,2.31812,2.31769,2.31812,10100000.0
2007-07-26 08:14:00,2.31794,2.3181,2.31793,2.3181,50700000.0
2007-07-26 08:15:00,2.31829,2.31836,2.31821,2.31821,9100000.0
2007-07-26 08:16:00,2.31841,2.31856,2.31812,2.31812,29900000.0
2007-07-26 08:17:00,2.3181,2.31823,2.31804,2.31804,37700000.0
2007-07-26 08:18:00,2.31815,2.31831,2.31815,2.31829,49400000.0
2007-07-26 08:19:00,2.31832,2.31886,2.31832,2.31873,23400000.0
2007-07-26 08:20:00,2.3187,2.31881,2.31846,2.31846,13000000.0
2007-07-26 08:21:00,2.31812,2.31859,2.31784,2.31798,50400000.0
2007-07-26 08:22:00,2.31815,2.31841,2.31814,2.31841,9100000.0
2007-07-26 08:23:00,2.31828,2.3184,2.31823,2.3184,9100000.0
2007-07-26 08:24:00,2.31846,2.31889,2.31836,2.31889,10400000.0
2007-07-26 08:25:00,2.31906,2.31915,2.31903,2.31915,13000000.0
2007-07-26 08:26:00,2.31914,2.31934,2.31906,2.31934,36400000.0
2007-07-26 08:27:00,2.31936,2.31957,2.31936,2.31941,14300000.0
2007-07-26 08:28:00,2.31921,2.31921,2.31882,2.31882,9100000.0
2007-07-26 08:29:00,2.31844,2.31845,2.31835,2.31841,13000000.0
2007-07-26 08:30:00,2.31862,2.31862,2.31841,2.31845,41300000.0
2007-07-26 08:31:00,2.31842,2.31842,2.31811,2.31828,44200000.0
2007-07-26 08:32:00,2.31896,2.31918,2.31856,2.31856,9100000.0
2007-07-26 08:33:00,2.31881,2.31896,2.31878,2.31888,13000000.0
2007-07-26 08:34:00,2.3193,2.31939,2.31927,2.31932,104000000.0
2007-07-26 08:35:00,2.31929,2.31959,2.31923,2.31959,14300000.0
2007-07-26 08:36:00,2.31993,2.32012,2.31993,2.32009,9100000.0
2007-07-26 08:37:00,2.32015,2.32018,2.31994,2.32018,67600000.0
2007-07-26 08:38:00,2.31997,2.32009,2.31987,2.31988,9100000.0
2007-07-26 08:39:00,2.32022,2.32022,2.32005,2.32005,10400000.0
2007-07-26 08:40:00,2.32007,2.32018,2.31997,2.32018,58500000.0
2007-07-26 08:41:00,2.32035,2.32041,2.32014,2.32041,46800000.0
2007-07-26 08:42:00,2.3204,2.3204,2.31978,2.31978,7800000.0
2007-07-26 08:43:00,2.31939,2.31968,2.31936,2.31968,14300000.0
2007-07-26 08:44:00,2.31962,2.32008,2.31924,2.31965,39000000.0
2007-07-26 08:45:00,2.31958,2.31958,2.31911,2.31936,14300000.0
2007-07-26 08:46:00,2.31924,2.31951,2.31915,2.31942,61100000.0
2007-07-26 08:47:00,2.31913,2.31921,2.31895,2.31904,10400000.0
2007-07-26 08:48:00,2.31915,2.31929,2.31914,2.31915,62400000.0
2007-07-26 08:49:00,2.31926,2.31926,2.31905,2.3191,9100000.0
2007-07-26 08:50:00,2.31902,2.31906,2.31891,2.31895,14300000.0
2007-07-26 08:51:00,2.31881,2.31881,2.31859,2.31866,13000000.0
2007-07-26 08:52:00,2.31849,2.31849,2.31804,2.31804,63700000.0
2007-07-26 08:53:00,2.31761,2.31817,2.31761,2.31817,10400000.0
2007-07-26 08:54:00,2.31828,2.31843,2.31828,2.31832,45500000.0
2007-07-26 08:55:00,2.31775,2.31808,2.31775,2.31778,79300000.0
2007-07-26 08:56:00,2.31815,2.31815,2.31785,2.31796,39000000.0
2007-07-26 08:57:00,2.31778,2.31778,2.31759,2.31776,55900000.0
2007-07-26 08:58:00,2.31787,2.31806,2.31787,2.31806,52000000.0
2007-07-26 08:59:00,2.31801,2.31819,2.31797,2.31808,61100000.0
2007-07-26 09:00:00,2.31784,2.31805,2.31784,2.31797,58500000.0
2007-07-26 09:01:00,2.31798,2.31798,2.31777,2.3179,36100000.0
2007-07-26 09:02:00,2.31804,2.31875,2.31804,2.31875,28600000.0
2007-07-26 09:03:00,2.3187,2.31918,2.3187,2.31918,24700000.0
2007-07-26 09:04:00,2.31915,2.31915,2.31888,2.31888,62400000.0
2007-07-26 09:05:00,2.31843,2.31843,2.31816,2.31835,44200000.0
2007-07-26 09:06:00,2.31835,2.31835,2.31814,2.31816,45500000.0
2007-07-26 09:07:00,2.31811,2.31813,2.31786,2.31804,50700000.0
2007-07-26 09:08:00,2.31793,2.31813,2.31784,2.31784,35100000.0
2007-07-26 09:09:00,2.31788,2.31792,2.31774,2.31792,74500000.0
2007-07-26 09:10:00,2.31798,2.318,2.31772,2.31778,42900000.0
2007-07-26 09:11:00,2.31779,2.31806,2.31779,2.31799,74100000.0
2007-07-26 09:12:00,2.31807,2.31833,2.31807,2.31811,14300000.0
2007-07-26 09:13:00,2.31778,2.3179,2.31778,2.31782,85800000.0
2007-07-26 09:14:00,2.31751,2.31751,2.31733,2.31733,96200000.0
2007-07-26 09:15:00,2.31753,2.31765,2.31739,2.31742,84500000.0
2007-07-26 09:16:00,2.3174,2.31744,2.31716,2.31716,85500000.0
2007-07-26 09:17:00,2.31694,2.31729,2.31694,2.31706,89400000.0
2007-07-26 09:18:00,2.31711,2.31739,2.31711,2.31723,100800000.0
2007-07-26 09:19:00,2.3172,2.31748,2.31715,2.3173,76400000.0
2007-07-26 09:20:00,2.31741,2.31741,2.31723,2.31723,89700000.0
2007-07-26 09:21:00,2.31714,2.31742,2.31714,2.31742,93300000.0
2007-07-26 09:22:00,2.3179,2.31807,2.31786,2.31795,107900000.0
2007-07-26 09:23:00,2.31819,2.31842,2.31788,2.31842,100100000.0
2007-07-26 09:24:00,2.31863,2.31864,2.31805,2.31805,65000000.0
2007-07-26 09:25:00,2.31785,2.31794,2.31761,2.31784,63700000.0
2007-07-26 09:26:00,2.31801,2.31801,2.31765,2.31765,93300000.0
2007-07-26 09:27:00,2.31762,2.31766,2.31747,2.31747,109200000.0
2007-07-26 09:28:00,2.31773,2.31793,2.31773,2.31793,83200000.0
2007-07-26 09:29:00,2.31778,2.31822,2.31778,2.31822,75400000.0
2007-07-26 09:30:00,2.31809,2.31824,2.31809,2.31824,9100000.0
2007-07-26 09:31:00,2.31832,2.31844,2.31825,2.3184,39000000.0
2007-07-26 09:32:00,2.31843,2.31843,2.31821,2.31836,76700000.0
2007-07-26 09:33:00,2.31842,2.31862,2.31842,2.31861,55900000.0
2007-07-26 09:34:00,2.31888,2.31888,2.31856,2.31858,53300000.0
2007-07-26 09:35:00,2.31846,2.31854,2.31836,2.31836,79300000.0
2007-07-26 09:36:00,2.31805,2.31805,2.31766,2.31766,60800000.0
2007-07-26 09:37:00,2.31672,2.31693,2.31671,2.31693,81900000.0
2007-07-26 09:38:00,2.31664,2.31679,2.31664,2.31676,42900000.0
2007-07-26 09:39:00,2.31697,2.31734,2.31697,2.31709,71500000.0
2007-07-26 09:40:00,2.31717,2.31717,2.31687,2.31687,72800000.0
2007-07-26 09:41:00,2.31679,2.31679,2.31661,2.31661,68900000.0
2007-07-26 09:42:00,2.31667,2.31691,2.31666,2.31672,93600000.0
2007-07-26 09:43:00,2.31665,2.31666,2.31649,2.31659,80300000.0
2007-07-26 09:44:00,2.3163,2.3163,2.31554,2.31554,55600000.0
2007-07-26 09:45:00,2.31557,2.31557,2.31495,2.31495,36400000.0
2007-07-26 09:46:00,2.31534,2.31547,2.31507,2.31507,54300000.0
2007-07-26 09:47:00,2.31496,2.31496,2.31448,2.31471,53000000.0
2007-07-26 09:48:00,2.31494,2.31552,2.31494,2.31552,72800000.0
2007-07-26 09:49:00,2.31572,2.31632,2.31572,2.31632,51700000.0
2007-07-26 09:50:00,2.31632,2.31655,2.31631,2.31639,76700000.0
2007-07-26 09:51:00,2.31645,2.31645,2.31618,2.31618,55900000.0
2007-07-26 09:52:00,2.31612,2.31643,2.31612,2.31637,61100000.0
2007-07-26 09:53:00,2.31628,2.31644,2.31628,2.31636,55900000.0
2007-07-26 09:54:00,2.31632,2.31632,2.31607,2.31622,63700000.0
2007-07-26 09:55:00,2.31615,2.31622,2.31611,2.31622,66300000.0
2007-07-26 09:56:00,2.31638,2.31692,2.31638,2.31692,55600000.0
2007-07-26 09:57:00,2.31714,2.31714,2.31694,2.31694,54600000.0
2007-07-26 09:58:00,2.31693,2.31708,2.31685,2.31685,79000000.0
2007-07-26 09:59:00,2.3168,2.31695,2.31663,2.31663,66300000.0
2007-07-26 10:00:00,2.31676,2.31719,2.31676,2.3171,86800000.0
2007-07-26 10:01:00,2.31727,2.31727,2.31677,2.31677,14300000.0
2007-07-26 10:02:00,2.31705,2.31743,2.31705,2.31743,9100000.0
2007-07-26 10:03:00,2.31753,2.31758,2.31742,2.31742,55600000.0
2007-07-26 10:04:00,2.3176,2.31784,2.31744,2.31744,10400000.0
2007-07-26 10:05:00,2.3176,2.31776,2.3176,2.3177,66000000.0
2007-07-26 10:06:00,2.31767,2.31813,2.31767,2.31812,66300000.0
2007-07-26 10:07:00,2.31785,2.31785,2.31771,2.31782,84500000.0
2007-07-26 10:08:00,2.31805,2.31805,2.31784,2.31785,75400000.0
2007-07-26 10:09:00,2.31786,2.31786,2.31747,2.31747,92300000.0
2007-07-26 10:10:00,2.3175,2.3175,2.31726,2.31749,85800000.0
2007-07-26 10:11:00,2.31765,2.31779,2.3176,2.31767,99800000.0
2007-07-26 10:12:00,2.31772,2.31782,2.3176,2.31782,105300000.0
2007-07-26 10:13:00,2.31788,2.31824,2.31788,2.31794,76700000.0
2007-07-26 10:14:00,2.31781,2.31801,2.31779,2.31796,79000000.0
2007-07-26 10:15:00,2.31753,2.31781,2.31745,2.31745,78000000.0
2007-07-26 10:16:00,2.31736,2.31742,2.31718,2.31725,65000000.0
2007-07-26 10:17:00,2.31709,2.31725,2.31704,2.31704,79000000.0
2007-07-26 10:18:00,2.31725,2.31779,2.31725,2.31779,72500000.0
2007-07-26 10:19:00,2.31738,2.31747,2.31726,2.31747,97500000.0
2007-07-26 10:20:00,2.31771,2.31771,2.31745,2.31762,80600000.0
2007-07-26 10:21:00,2.31763,2.31763,2.31743,2.3175,10400000.0
2007-07-26 10:22:00,2.31762,2.3177,2.3175,2.31763,74100000.0
2007-07-26 10:23:00,2.31764,2.31785,2.31764,2.31784,78000000.0
2007-07-26 10:24:00,2.31765,2.31765,2.31747,2.3175,72800000.0
2007-07-26 10:25:00,2.31765,2.3179,2.31765,2.3178,102700000.0
2007-07-26 10:26:00,2.31785,2.31796,2.31752,2.31759,98800000.0
2007-07-26 10:27:00,2.3175,2.3177,2.31745,2.31745,92300000.0
2007-07-26 10:28:00,2.3174,2.3176,2.31726,2.31726,65000000.0
2007-07-26 10:29:00,2.31707,2.31744,2.31707,2.31737,67600000.0
2007-07-26 10:30:00,2.31704,2.31704,2.31665,2.31665,58500000.0
2007-07-26 10:31:00,2.3167,2.31688,2.3167,2.31688,49400000.0
2007-07-26 10:32:00,2.31675,2.31675,2.31659,2.31659,55900000.0
2007-07-26 10:33:00,2.31663,2.31663,2.31644,2.31645,36400000.0
2007-07-26 10:34:00,2.31665,2.31675,2.31637,2.31637,41600000.0
2007-07-26 10:35:00,2.31606,2.31606,2.31548,2.3155,49400000.0
2007-07-26 10:36:00,2.31482,2.31495,2.31447,2.31495,66300000.0
2007-07-26 10:37:00,2.31516,2.31534,2.31509,2.31534,37400000.0
2007-07-26 10:38:00,2.3154,2.31612,2.3154,2.31592,49100000.0
2007-07-26 10:39:00,2.31591,2.31591,2.31564,2.31567,9100000.0
2007-07-26 10:40:00,2.31576,2.31664,2.31576,2.31664,55600000.0
2007-07-26 10:41:00,2.31673,2.31673,2.31637,2.31661,54600000.0
2007-07-26 10:42:00,2.31642,2.31642,2.31602,2.31602,68900000.0
2007-07-26 10:43:00,2.31569,2.31569,2.31556,2.31564,40300000.0
2007-07-26 10:44:00,2.31534,2.31534,2.31478,2.31494,35100000.0
2007-07-26 10:45:00,2.31457,2.31468,2.31442,2.31468,13000000.0
2007-07-26 10:46:00,2.31475,2.3149,2.31475,2.3149,49400000.0
2007-07-26 10:47:00,2.31488,2.31488,2.3146,2.3146,53300000.0
2007-07-26 10:48:00,2.31459,2.31476,2.31459,2.31459,61100000.0
2007-07-26 10:49:00,2.31468,2.31471,2.31451,2.31451,80000000.0
2007-07-26 10:50:00,2.31385,2.31387,2.31331,2.31337,58500000.0
2007-07-26 10:51:00,2.31343,2.31377,2.31343,2.31377,10400000.0
2007-07-26 10:52:00,2.31385,2.31451,2.31385,2.31451,74100000.0
2007-07-26 10:53:00,2.31438,2.31456,2.31418,2.31434,88400000.0
2007-07-26 10:54:00,2.31449,2.31472,2.31445,2.31445,72800000.0
2007-07-26 10:55:00,2.31455,2.31475,2.31455,2.31462,74100000.0
2007-07-26 10:56:00,2.31471,2.31479,2.31463,2.31476,62400000.0
2007-07-26 10:57:00,2.31479,2.31479,2.31437,2.31455,61100000.0
2007-07-26 10:58:00,2.31444,2.31444,2.31315,2.31315,74100000.0
2007-07-26 10:59:00,2.31251,2.31251,2.31208,2.31248,63700000.0
2007-07-26 11:00:00,2.31279,2.31309,2.31275,2.31309,56900000.0
2007-07-26 11:01:00,2.313,2.31308,2.31291,2.31291,67600000.0
2007-07-26 11:02:00,2.31295,2.31315,2.31295,2.31299,60800000.0
2007-07-26 11:03:00,2.31336,2.31339,2.31324,2.31324,66300000.0
2007-07-26 11:04:00,2.31324,2.31335,2.31316,2.31332,55900000.0
2007-07-26 11:05:00,2.31333,2.31347,2.31323,2.31347,28600000.0
2007-07-26 11:06:00,2.31345,2.31345,2.31299,2.31312,44200000.0
2007-07-26 11:07:00,2.31341,2.31351,2.31315,2.31315,54600000.0
2007-07-26 11:08:00,2.31318,2.31337,2.31318,2.31337,41600000.0
2007-07-26 11:09:00,2.31341,2.31352,2.31341,2.31352,55600000.0
2007-07-26 11:10:00,2.31351,2.31368,2.31347,2.31368,55900000.0
2007-07-26 11:11:00,2.3136,2.3136,2.3133,2.31342,44200000.0
2007-07-26 11:12:00,2.3137,2.31371,2.31353,2.31353,46800000.0
2007-07-26 11:13:00,2.31313,2.31341,2.31313,2.31335,81900000.0
2007-07-26 11:14:00,2.31331,2.31343,2.31309,2.31309,66300000.0
2007-07-26 11:15:00,2.31296,2.31296,2.31282,2.31282,62400000.0
2007-07-26 11:16:00,2.31276,2.31276,2.31257,2.31274,35100000.0
2007-07-26 11:17:00,2.31282,2.31296,2.31278,2.31278,68900000.0
2007-07-26 11:18:00,2.31265,2.31284,2.31265,2.31272,83900000.0
2007-07-26 11:19:00,2.31278,2.31305,2.31278,2.31305,84500000.0
2007-07-26 11:20:00,2.31311,2.3133,2.31309,2.31309,93300000.0
2007-07-26 11:21:00,2.31317,2.31335,2.31305,2.31335,60500000.0
2007-07-26 11:22:00,2.31335,2.31373,2.31335,2.31373,82900000.0
2007-07-26 11:23:00,2.31378,2.31398,2.31378,2.31392,11700000.0
2007-07-26 11:24:00,2.31381,2.31381,2.31328,2.31328,64700000.0
2007-07-26 11:25:00,2.31323,2.31341,2.31323,2.31327,66300000.0
2007-07-26 11:26:00,2.31348,2.31348,2.31311,2.31311,59800000.0
2007-07-26 11:27:00,2.31302,2.31308,2.3129,2.3129,62400000.0
2007-07-26 11:28:00,2.31266,2.31298,2.3125,2.3125,91000000.0
2007-07-26 11:29:00,2.31265,2.31308,2.31265,2.31302,10400000.0
2007-07-26 11:30:00,2.31331,2.3137,2.31331,2.3137,54600000.0
2007-07-26 11:31:00,2.31388,2.31407,2.31387,2.31391,79300000.0
2007-07-26 11:32:00,2.3139,2.31398,2.31366,2.31366,71500000.0
2007-07-26 11:33:00,2.31341,2.31354,2.31318,2.31318,57200000.0
2007-07-26 11:34:00,2.31328,2.31337,2.31327,2.31327,57200000.0
2007-07-26 11:35:00,2.31307,2.31307,2.31279,2.31279,10100000.0
2007-07-26 11:36:00,2.31317,2.3133,2.31317,2.31318,83200000.0
2007-07-26 11:37:00,2.31311,2.31311,2.31302,2.31311,67600000.0
2007-07-26 11:38:00,2.31313,2.31329,2.31304,2.31329,92300000.0
2007-07-26 11:39:00,2.31305,2.31313,2.31298,2.31312,84500000.0
2007-07-26 11:40:00,2.3131,2.3134,2.3131,2.31317,75100000.0
2007-07-26 11:41:00,2.31307,2.31315,2.31301,2.31307,66300000.0
2007-07-26 11:42:00,2.31302,2.31305,2.31296,2.31302,60800000.0
2007-07-26 11:43:00,2.31302,2.31328,2.31302,2.31328,106000000.0
2007-07-26 11:44:00,2.31308,2.31336,2.31308,2.31328,99800000.0
2007-07-26 11:45:00,2.31334,2.3135,2.31325,2.3135,88400000.0
2007-07-26 11:46:00,2.31363,2.31363,2.31337,2.31354,53000000.0
2007-07-26 11:47:00,2.31348,2.31349,2.31323,2.31323,33800000.0
2007-07-26 11:48:00,2.31318,2.31319,2.31309,2.31317,50700000.0
2007-07-26 11:49:00,2.31316,2.31362,2.31316,2.31362,70200000.0
2007-07-26 11:50:00,2.31361,2.31365,2.31345,2.31345,69900000.0
2007-07-26 11:51:00,2.31326,2.31335,2.31317,2.31331,10400000.0
2007-07-26 11:52:00,2.31324,2.31331,2.31286,2.31286,54600000.0
2007-07-26 11:53:00,2.31275,2.31286,2.31253,2.31286,84500000.0
2007-07-26 11:54:00,2.31293,2.31307,2.31248,2.31307,71200000.0
2007-07-26 11:55:00,2.31305,2.31314,2.31286,2.31314,65000000.0
2007-07-26 11:56:00,2.31308,2.31328,2.31288,2.31328,76700000.0
2007-07-26 11:57:00,2.31325,2.31357,2.31325,2.31357,50700000.0
2007-07-26 11:58:00,2.31317,2.31317,2.31264,2.3128,62400000.0
2007-07-26 11:59:00,2.31253,2.31271,2.31231,2.31268,80600000.0
2007-07-26 12:00:00,2.31237,2.31245,2.31201,2.31222,58200000.0
2007-07-26 12:01:00,2.31249,2.31255,2.31236,2.31255,79300000.0
2007-07-26 12:02:00,2.31256,2.31281,2.31256,2.31281,63700000.0
2007-07-26 12:03:00,2.31284,2.31284,2.31247,2.31265,87100000.0
2007-07-26 12:04:00,2.3124,2.31242,2.31216,2.31237,61100000.0
2007-07-26 12:05:00,2.31246,2.3125,2.31222,2.31222,91400000.0
2007-07-26 12:06:00,2.31243,2.31265,2.31237,2.31265,45500000.0
2007-07-26 12:07:00,2.31287,2.31315,2.31287,2.31298,40000000.0
2007-07-26 12:08:00,2.31296,2.31313,2.31294,2.3131,63700000.0
2007-07-26 12:09:00,2.31304,2.31304,2.31253,2.31273,33800000.0
2007-07-26 12:10:00,2.31281,2.31328,2.31281,2.31328,44200000.0
2007-07-26 12:11:00,2.31342,2.31358,2.31342,2.31351,67600000.0
2007-07-26 12:12:00,2.31385,2.31387,2.31365,2.31365,76700000.0
2007-07-26 12:13:00,2.31372,2.31399,2.31372,2.31376,61100000.0
2007-07-26 12:14:00,2.31371,2.31371,2.31355,2.31355,76700000.0
2007-07-26 12:15:00,2.31316,2.31316,2.31256,2.31256,65000000.0
2007-07-26 12:16:00,2.31208,2.31208,2.31146,2.31146,78000000.0
2007-07-26 12:17:00,2.31113,2.31148,2.31113,2.3113,58200000.0
2007-07-26 12:18:00,2.31097,2.31097,2.3107,2.31083,68900000.0
2007-07-26 12:19:00,2.31096,2.31202,2.31096,2.31202,72500000.0
2007-07-26 12:20:00,2.31167,2.31167,2.31143,2.31143,55900000.0
2007-07-26 12:21:00,2.3118,2.31198,2.3118,2.31184,76100000.0
2007-07-26 12:22:00,2.31183,2.31193,2.31183,2.31193,79300000.0
2007-07-26 12:23:00,2.31224,2.31238,2.31224,2.31227,10400000.0
2007-07-26 12:24:00,2.31231,2.31231,2.31209,2.31217,65400000.0
2007-07-26 12:25:00,2.31246,2.31253,2.31239,2.31253,9100000.0
2007-07-26 12:26:00,2.31255,2.31276,2.31241,2.31276,66000000.0
2007-07-26 12:27:00,2.31309,2.31311,2.31273,2.31273,61100000.0
2007-07-26 12:28:00,2.3122,2.31245,2.3122,2.31245,71500000.0
2007-07-26 12:29:00,2.31156,2.31333,2.31149,2.31149,91000000.0
2007-07-26 12:30:00,2.31256,2.31256,2.31127,2.31241,83200000.0
2007-07-26 12:31:00,2.3124,2.3124,2.31221,2.31229,62400000.0
2007-07-26 12:32:00,2.31263,2.31313,2.31263,2.3131,74800000.0
2007-07-26 12:33:00,2.31305,2.31313,2.31274,2.31304,96200000.0
2007-07-26 12:34:00,2.31321,2.31329,2.31321,2.31329,23400000.0
2007-07-26 12:35:00,2.31332,2.31344,2.31325,2.31332,37700000.0
2007-07-26 12:36:00,2.31351,2.31384,2.31351,2.31384,59800000.0
2007-07-26 12:37:00,2.31376,2.31376,2.31351,2.31373,14300000.0
2007-07-26 12:38:00,2.31389,2.31389,2.31375,2.31381,48100000.0
2007-07-26 12:39:00,2.31375,2.31375,2.31327,2.31327,58200000.0
2007-07-26 12:40:00,2.3131,2.31331,2.31305,2.31305,33800000.0
2007-07-26 12:41:00,2.3132,2.31343,2.31319,2.31343,32500000.0
2007-07-26 12:42:00,2.31346,2.31382,2.31346,2.31382,52000000.0
2007-07-26 12:43:00,2.314,2.31403,2.31383,2.31383,53300000.0
2007-07-26 12:44:00,2.31391,2.31449,2.31391,2.31449,45200000.0
2007-07-26 12:45:00,2.31488,2.31498,2.31479,2.31496,44200000.0
2007-07-26 12:46:00,2.31482,2.31556,2.31482,2.31538,63700000.0
2007-07-26 12:47:00,2.31595,2.31642,2.31595,2.31635,9100000.0
2007-07-26 12:48:00,2.31637,2.31637,2.31601,2.31601,40300000.0
2007-07-26 12:49:00,2.31599,2.3162,2.31599,2.3162,70200000.0
2007-07-26 12:50:00,2.31589,2.31606,2.31572,2.31572,46800000.0
2007-07-26 12:51:00,2.31613,2.31613,2.31593,2.31593,53300000.0
2007-07-26 12:52:00,2.31606,2.31624,2.31606,2.31624,41300000.0
2007-07-26 12:53:00,2.31645,2.31645,2.31604,2.31622,42900000.0
2007-07-26 12:54:00,2.31617,2.31617,2.31591,2.31616,27000000.0
2007-07-26 12:55:00,2.31597,2.3161,2.31597,2.31606,11700000.0
2007-07-26 12:56:00,2.31569,2.31588,2.31569,2.31588,13000000.0
2007-07-26 12:57:00,2.31571,2.31573,2.31523,2.31552,10400000.0
2007-07-26 12:58:00,2.31554,2.31556,2.31539,2.31539,35100000.0
2007-07-26 12:59:00,2.31523,2.31571,2.31523,2.31571,39700000.0
2007-07-26 13:00:00,2.31589,2.3159,2.31551,2.31551,20800000.0
2007-07-26 13:01:00,2.31569,2.3158,2.31563,2.31577,54300000.0
2007-07-26 13:02:00,2.3158,2.31582,2.31514,2.31514,49400000.0
2007-07-26 13:03:00,2.31453,2.31511,2.31452,2.31483,9100000.0
2007-07-26 13:04:00,2.31487,2.31506,2.31486,2.31506,26000000.0
2007-07-26 13:05:00,2.31508,2.31508,2.31499,2.31499,19500000.0
2007-07-26 13:06:00,2.31494,2.31494,2.3147,2.3147,28600000.0
2007-07-26 13:07:00,2.31491,2.31499,2.31484,2.31488,19500000.0
2007-07-26 13:08:00,2.31463,2.31603,2.31463,2.31603,24700000.0
2007-07-26 13:09:00,2.31622,2.31623,2.31595,2.31609,32500000.0
2007-07-26 13:10:00,2.31651,2.3169,2.31651,2.3169,62400000.0
2007-07-26 13:11:00,2.31714,2.31722,2.31711,2.31711,41300000.0
2007-07-26 13:12:00,2.31756,2.31764,2.31741,2.31764,15600000.0
2007-07-26 13:13:00,2.31846,2.31887,2.31846,2.31867,26000000.0
2007-07-26 13:14:00,2.31849,2.31853,2.3184,2.31849,46800000.0
2007-07-26 13:15:00,2.31807,2.31807,2.3178,2.3179,61100000.0
2007-07-26 13:16:00,2.31792,2.31894,2.31792,2.31894,50700000.0
2007-07-26 13:17:00,2.31948,2.3197,2.31942,2.31942,41600000.0
2007-07-26 13:18:00,2.3186,2.3186,2.31818,2.31834,57200000.0
2007-07-26 13:19:00,2.3182,2.31836,2.31804,2.31804,10400000.0
2007-07-26 13:20:00,2.31789,2.31891,2.31789,2.31891,61100000.0
2007-07-26 13:21:00,2.32009,2.32024,2.31954,2.31959,14300000.0
2007-07-26 13:22:00,2.31952,2.31982,2.31952,2.31982,66300000.0
2007-07-26 13:23:00,2.32014,2.32028,2.31982,2.31988,9100000.0
2007-07-26 13:24:00,2.3187,2.3187,2.31786,2.31818,68900000.0
2007-07-26 13:25:00,2.31777,2.31777,2.31682,2.31682,83200000.0
2007-07-26 13:26:00,2.31671,2.31671,2.31646,2.3166,75100000.0
2007-07-26 13:27:00,2.31725,2.31771,2.31725,2.31771,84500000.0
2007-07-26 13:28:00,2.31804,2.31853,2.31804,2.31832,72800000.0
2007-07-26 13:29:00,2.31846,2.31937,2.31844,2.31937,76700000.0
2007-07-26 13:30:00,2.32027,2.32137,2.32027,2.32137,53300000.0
2007-07-26 13:31:00,2.32129,2.32132,2.32103,2.32103,45500000.0
2007-07-26 13:32:00,2.32071,2.32074,2.32032,2.32074,59500000.0
2007-07-26 13:33:00,2.32092,2.32185,2.32092,2.32157,50700000.0
2007-07-26 13:34:00,2.32158,2.32209,2.32158,2.32184,59800000.0
2007-07-26 13:35:00,2.32163,2.32163,2.32129,2.32143,26000000.0
2007-07-26 13:36:00,2.32138,2.32166,2.32126,2.32166,47800000.0
2007-07-26 13:37:00,2.32137,2.32178,2.32137,2.32178,45500000.0
2007-07-26 13:38:00,2.32173,2.32182,2.32149,2.32182,44200000.0
2007-07-26 13:39:00,2.32165,2.32208,2.32165,2.32191,40300000.0
2007-07-26 13:40:00,2.32163,2.32163,2.3209,2.32092,48100000.0
2007-07-26 13:41:00,2.32113,2.32125,2.32096,2.32101,50700000.0
2007-07-26 13:42:00,2.32109,2.32109,2.3206,2.32076,70200000.0
2007-07-26 13:43:00,2.3208,2.3208,2.32036,2.32036,52000000.0
2007-07-26 13:44:00,2.32008,2.32021,2.31992,2.32015,35100000.0
2007-07-26 13:45:00,2.32008,2.32021,2.31998,2.31998,27300000.0
2007-07-26 13:46:00,2.31998,2.32037,2.31991,2.31991,24400000.0
2007-07-26 13:47:00,2.31957,2.31957,2.31898,2.31898,24700000.0
2007-07-26 13:48:00,2.3187,2.3187,2.31822,2.31822,40300000.0
2007-07-26 13:49:00,2.31817,2.31818,2.31796,2.31818,33800000.0
2007-07-26 13:50:00,2.31848,2.31867,2.31847,2.31856,33800000.0
2007-07-26 13:51:00,2.3187,2.31923,2.31862,2.31862,40300000.0
2007-07-26 13:52:00,2.31913,2.31939,2.31894,2.31902,40300000.0
2007-07-26 13:53:00,2.31918,2.31938,2.31913,2.31938,37700000.0
2007-07-26 13:54:00,2.31976,2.31976,2.31942,2.31967,67600000.0
2007-07-26 13:55:00,2.31986,2.31986,2.31962,2.31981,46800000.0
2007-07-26 13:56:00,2.31973,2.32005,2.31973,2.32,42900000.0
2007-07-26 13:57:00,2.32024,2.32064,2.32024,2.32041,39000000.0
2007-07-26 13:58:00,2.32043,2.32061,2.32031,2.32053,29900000.0
2007-07-26 13:59:00,2.32053,2.32053,2.32004,2.32009,22100000.0
2007-07-26 14:00:00,2.31972,2.32002,2.31941,2.31961,49400000.0
2007-07-26 14:01:00,2.31944,2.31962,2.31882,2.31882,16900000.0
2007-07-26 14:02:00,2.31869,2.3189,2.31865,2.31865,53300000.0
2007-07-26 14:03:00,2.31816,2.31816,2.31777,2.31777,28600000.0
2007-07-26 14:04:00,2.31809,2.31836,2.31805,2.31816,41600000.0
2007-07-26 14:05:00,2.3185,2.31879,2.3185,2.31879,50700000.0
2007-07-26 14:06:00,2.31878,2.31878,2.31816,2.31816,45500000.0
2007-07-26 14:07:00,2.31788,2.31788,2.31702,2.31702,55600000.0
2007-07-26 14:08:00,2.31702,2.31702,2.31681,2.31701,55900000.0
2007-07-26 14:09:00,2.31754,2.31794,2.31754,2.31794,43900000.0
2007-07-26 14:10:00,2.31812,2.31864,2.31812,2.31864,39000000.0
2007-07-26 14:11:00,2.31875,2.31904,2.31872,2.31904,54300000.0
2007-07-26 14:12:00,2.31931,2.31964,2.31931,2.31964,39000000.0
2007-07-26 14:13:00,2.31969,2.31969,2.31895,2.3191,47800000.0
2007-07-26 14:14:00,2.31898,2.31937,2.31898,2.31937,42600000.0
2007-07-26 14:15:00,2.31951,2.31967,2.3194,2.31961,37700000.0
2007-07-26 14:16:00,2.31947,2.31964,2.31947,2.31959,58200000.0
2007-07-26 14:17:00,2.31989,2.31989,2.31975,2.31988,9100000.0
2007-07-26 14:18:00,2.31991,2.32002,2.31988,2.31988,22100000.0
2007-07-26 14:19:00,2.31976,2.32016,2.31976,2.32016,63700000.0
2007-07-26 14:20:00,2.32037,2.32048,2.32018,2.32018,27300000.0
2007-07-26 14:21:00,2.3203,2.3203,2.32012,2.32022,31200000.0
2007-07-26 14:22:00,2.32041,2.32041,2.32028,2.32038,18200000.0
2007-07-26 14:23:00,2.32065,2.32065,2.32027,2.32027,36400000.0
2007-07-26 14:24:00,2.32028,2.32028,2.32005,2.32005,32500000.0
2007-07-26 14:25:00,2.32059,2.32085,2.32057,2.3208,25700000.0
2007-07-26 14:26:00,2.32196,2.32299,2.32194,2.32299,22100000.0
2007-07-26 14:27:00,2.32394,2.32397,2.32367,2.3237,26000000.0
2007-07-26 14:28:00,2.32332,2.32354,2.32317,2.32317,13000000.0
2007-07-26 14:29:00,2.32245,2.32251,2.32196,2.32251,19500000.0
2007-07-26 14:30:00,2.32306,2.32315,2.3229,2.32315,19200000.0
2007-07-26 14:31:00,2.32257,2.32257,2.32228,2.32231,9100000.0
2007-07-26 14:32:00,2.32218,2.32245,2.32218,2.3223,9100000.0
2007-07-26 14:33:00,2.32245,2.32249,2.32219,2.32219,10400000.0
2007-07-26 14:34:00,2.32227,2.32263,2.32208,2.32262,10400000.0
2007-07-26 14:35:00,2.32343,2.32417,2.32343,2.32417,9100000.0
2007-07-26 14:36:00,2.32406,2.32406,2.32374,2.32385,9100000.0
2007-07-26 14:37:00,2.32418,2.32425,2.32394,2.32413,13000000.0
2007-07-26 14:38:00,2.32402,2.32437,2.32398,2.32398,9100000.0
2007-07-26 14:39:00,2.32432,2.32492,2.32432,2.32475,10400000.0
2007-07-26 14:40:00,2.32557,2.3256,2.32539,2.32539,9100000.0
2007-07-26 14:41:00,2.32516,2.32516,2.32445,2.32445,11700000.0
2007-07-26 14:42:00,2.32447,2.32532,2.32439,2.32532,13000000.0
2007-07-26 14:43:00,2.32544,2.32544,2.32485,2.32485,9100000.0
2007-07-26 14:44:00,2.32445,2.32445,2.32416,2.32439,11700000.0
2007-07-26 14:45:00,2.32458,2.32477,2.32455,2.32455,9100000.0
2007-07-26 14:46:00,2.32451,2.32486,2.32451,2.32484,11700000.0
2007-07-26 14:47:00,2.32449,2.32479,2.32442,2.32465,9100000.0
2007-07-26 14:48:00,2.3244,2.32484,2.3244,2.32475,13000000.0
2007-07-26 14:49:00,2.32463,2.32463,2.32441,2.32452,14300000.0
2007-07-26 14:50:00,2.32369,2.32381,2.32327,2.32328,10400000.0
2007-07-26 14:51:00,2.32314,2.32334,2.32278,2.323,11700000.0
2007-07-26 14:52:00,2.32314,2.32314,2.32266,2.32269,14300000.0
2007-07-26 14:53:00,2.32237,2.32241,2.32202,2.32241,13000000.0
2007-07-26 14:54:00,2.32201,2.32201,2.3214,2.3214,10400000.0
2007-07-26 14:55:00,2.32158,2.32239,2.32158,2.32239,13000000.0
2007-07-26 14:56:00,2.32237,2.32285,2.32232,2.32285,11700000.0
2007-07-26 14:57:00,2.32301,2.32335,2.32301,2.32331,13000000.0
2007-07-26 14:58:00,2.32341,2.32355,2.32326,2.32326,14300000.0
2007-07-26 14:59:00,2.32337,2.32341,2.32323,2.3233,14300000.0
2007-07-26 15:00:00,2.32331,2.32331,2.32306,2.32316,10400000.0
2007-07-26 15:01:00,2.32332,2.32378,2.32332,2.32378,10100000.0
2007-07-26 15:02:00,2.32386,2.32395,2.32376,2.32395,9100000.0
2007-07-26 15:03:00,2.32372,2.32375,2.32351,2.32351,10400000.0
2007-07-26 15:04:00,2.32383,2.32422,2.32383,2.32422,11700000.0
2007-07-26 15:05:00,2.32502,2.32596,2.32502,2.32596,10400000.0
2007-07-26 15:06:00,2.32655,2.32655,2.32621,2.32628,11700000.0
2007-07-26 15:07:00,2.32611,2.32665,2.32608,2.32665,9100000.0
2007-07-26 15:08:00,2.32695,2.32734,2.32695,2.327,13000000.0
2007-07-26 15:09:00,2.32675,2.32693,2.32675,2.32681,13000000.0
2007-07-26 15:10:00,2.32677,2.32703,2.32661,2.32703,9100000.0
2007-07-26 15:11:00,2.32667,2.32803,2.32663,2.32803,13000000.0
2007-07-26 15:12:00,2.32869,2.32869,2.32794,2.32825,10400000.0
2007-07-26 15:13:00,2.32892,2.33021,2.32892,2.33021,9100000.0
2007-07-26 15:14:00,2.32995,2.32997,2.32957,2.32991,11700000.0
2007-07-26 15:15:00,2.32981,2.32988,2.32971,2.32987,9100000.0
2007-07-26 15:16:00,2.33025,2.33087,2.3302,2.33087,10400000.0
2007-07-26 15:17:00,2.33073,2.33089,2.33047,2.33083,11700000.0
2007-07-26 15:18:00,2.3307,2.3307,2.33004,2.33004,10400000.0
2007-07-26 15:19:00,2.32989,2.32989,2.32942,2.32942,9100000.0
2007-07-26 15:20:00,2.32972,2.32989,2.32908,2.32908,9100000.0
2007-07-26 15:21:00,2.32864,2.32958,2.32864,2.32958,10400000.0
2007-07-26 15:22:00,2.32967,2.32967,2.32953,2.32953,9100000.0
2007-07-26 15:23:00,2.32955,2.32955,2.32921,2.32921,9100000.0
2007-07-26 15:24:00,2.32861,2.32936,2.32851,2.32936,9100000.0
2007-07-26 15:25:00,2.33012,2.33019,2.32907,2.32907,9100000.0
2007-07-26 15:26:00,2.32899,2.32941,2.32899,2.32935,13000000.0
2007-07-26 15:27:00,2.32925,2.32925,2.32878,2.32915,14300000.0
2007-07-26 15:28:00,2.32879,2.329,2.32879,2.329,14300000.0
2007-07-26 15:29:00,2.32845,2.32964,2.32845,2.32964,13000000.0
2007-07-26 15:30:00,2.33083,2.33179,2.33081,2.33179,10400000.0
2007-07-26 15:31:00,2.33209,2.33361,2.33209,2.33361,11700000.0
2007-07-26 15:32:00,2.33375,2.33403,2.33375,2.33399,9100000.0
2007-07-26 15:33:00,2.33459,2.33459,2.3338,2.3338,9100000.0
2007-07-26 15:34:00,2.33396,2.33396,2.33291,2.33291,13000000.0
2007-07-26 15:35:00,2.33273,2.33276,2.33255,2.33276,9100000.0
2007-07-26 15:36:00,2.33244,2.3327,2.33241,2.33257,14300000.0
2007-07-26 15:37:00,2.33248,2.33284,2.33244,2.33244,10400000.0
2007-07-26 15:38:00,2.33264,2.33272,2.33239,2.33272,10400000.0
2007-07-26 15:39:00,2.33232,2.33232,2.33149,2.33149,9100000.0
2007-07-26 15:40:00,2.33194,2.3325,2.33194,2.3325,9100000.0
2007-07-26 15:41:00,2.33253,2.33258,2.33248,2.33255,10400000.0
2007-07-26 15:42:00,2.33231,2.3325,2.33201,2.33201,10400000.0
2007-07-26 15:43:00,2.33226,2.33234,2.33209,2.33234,10400000.0
2007-07-26 15:44:00,2.33225,2.33229,2.3321,2.33226,9100000.0
2007-07-26 15:45:00,2.33216,2.33216,2.33186,2.33199,11700000.0
2007-07-26 15:46:00,2.33164,2.33164,2.33129,2.3315,10400000.0
2007-07-26 15:47:00,2.33162,2.33163,2.33142,2.33142,8800000.0
2007-07-26 15:48:00,2.33129,2.33129,2.33089,2.33089,10400000.0
2007-07-26 15:49:00,2.33049,2.33049,2.3298,2.3298,9100000.0
2007-07-26 15:50:00,2.32936,2.32936,2.32878,2.32878,13000000.0
2007-07-26 15:51:00,2.32836,2.32857,2.32836,2.32857,9100000.0
2007-07-26 15:52:00,2.32877,2.32901,2.32845,2.32849,10100000.0
2007-07-26 15:53:00,2.32839,2.32854,2.32831,2.32854,9100000.0
2007-07-26 15:54:00,2.32872,2.32917,2.32872,2.32917,9100000.0
2007-07-26 15:55:00,2.32957,2.32963,2.3294,2.3294,10400000.0
2007-07-26 15:56:00,2.32918,2.3301,2.32918,2.3301,13000000.0
2007-07-26 15:57:00,2.33069,2.33077,2.33055,2.33074,11700000.0
2007-07-26 15:58:00,2.33048,2.33065,2.33043,2.33063,9100000.0
2007-07-26 15:59:00,2.33057,2.33071,2.33057,2.33064,14300000.0
2007-07-26 16:00:00,2.33091,2.33146,2.33091,2.33143,10400000.0
2007-07-26 16:01:00,2.33157,2.33178,2.33157,2.33158,9100000.0
2007-07-26 16:02:00,2.33139,2.33139,2.33066,2.33066,11700000.0
2007-07-26 16:03:00,2.33007,2.33022,2.33003,2.3302,9100000.0
2007-07-26 16:04:00,2.33027,2.33044,2.33,2.33044,14300000.0
2007-07-26 16:05:00,2.33118,2.33173,2.33105,2.33173,10400000.0
2007-07-26 16:06:00,2.33183,2.33183,2.33132,2.33138,9100000.0
2007-07-26 16:07:00,2.33162,2.33207,2.33162,2.33201,9100000.0
2007-07-26 16:08:00,2.33213,2.33213,2.33191,2.33192,9100000.0
2007-07-26 16:09:00,2.33187,2.33187,2.33154,2.33157,13000000.0
2007-07-26 16:10:00,2.33126,2.33126,2.3302,2.3302,14300000.0
2007-07-26 16:11:00,2.33007,2.33007,2.32942,2.32942,9100000.0
2007-07-26 16:12:00,2.32915,2.32945,2.32915,2.32945,14300000.0
2007-07-26 16:13:00,2.32921,2.32921,2.3289,2.32896,9100000.0
2007-07-26 16:14:00,2.32828,2.32874,2.32816,2.32874,10400000.0
2007-07-26 16:15:00,2.32899,2.32899,2.3288,2.32893,10400000.0
2007-07-26 16:16:00,2.32881,2.32893,2.32815,2.32821,10400000.0
2007-07-26 16:17:00,2.32778,2.32882,2.32778,2.32882,10400000.0
2007-07-26 16:18:00,2.32906,2.32911,2.32894,2.32911,10400000.0
2007-07-26 16:19:00,2.32912,2.32932,2.32907,2.32907,10400000.0
2007-07-26 16:20:00,2.32881,2.32915,2.32881,2.32915,9100000.0
2007-07-26 16:21:00,2.3293,2.3293,2.32898,2.32911,9100000.0
2007-07-26 16:22:00,2.32913,2.32914,2.32893,2.32914,13000000.0
2007-07-26 16:23:00,2.32963,2.32971,2.32963,2.32971,10400000.0
2007-07-26 16:24:00,2.3299,2.32992,2.32973,2.32973,10400000.0
2007-07-26 16:25:00,2.32964,2.32967,2.32927,2.32927,10400000.0
2007-07-26 16:26:00,2.32877,2.32897,2.32865,2.32874,14000000.0
2007-07-26 16:27:00,2.32869,2.3288,2.3286,2.32872,11700000.0
2007-07-26 16:28:00,2.32856,2.32901,2.32856,2.32898,10400000.0
2007-07-26 16:29:00,2.32941,2.32941,2.32921,2.32921,11700000.0
2007-07-26 16:30:00,2.329,2.32913,2.32865,2.32865,10400000.0
2007-07-26 16:31:00,2.32849,2.32875,2.32831,2.32875,10400000.0
2007-07-26 16:32:00,2.32905,2.32905,2.32798,2.32798,11700000.0
2007-07-26 16:33:00,2.32783,2.32792,2.32768,2.32778,10400000.0
2007-07-26 16:34:00,2.328,2.32822,2.328,2.32806,10400000.0
2007-07-26 16:35:00,2.32803,2.32838,2.32803,2.32838,9100000.0
2007-07-26 16:36:00,2.3285,2.32873,2.3284,2.3284,9100000.0
2007-07-26 16:37:00,2.32876,2.32922,2.32855,2.32922,10400000.0
2007-07-26 16:38:00,2.32937,2.32943,2.32903,2.32908,9100000.0
2007-07-26 16:39:00,2.32904,2.32908,2.32862,2.32879,10400000.0
2007-07-26 16:40:00,2.329,2.32911,2.32895,2.32911,9100000.0
2007-07-26 16:41:00,2.32915,2.32934,2.32915,2.32934,10400000.0
2007-07-26 16:42:00,2.3296,2.3296,2.32927,2.32948,10100000.0
2007-07-26 16:43:00,2.32968,2.32994,2.32968,2.32994,9100000.0
2007-07-26 16:44:00,2.33001,2.33001,2.32974,2.32989,10400000.0
2007-07-26 16:45:00,2.33015,2.33111,2.33015,2.33107,13000000.0
2007-07-26 16:46:00,2.33105,2.33115,2.33087,2.33115,9100000.0
2007-07-26 16:47:00,2.33163,2.33208,2.33163,2.33208,9100000.0
2007-07-26 16:48:00,2.33207,2.33207,2.33141,2.33165,10400000.0
2007-07-26 16:49:00,2.33203,2.3321,2.33175,2.33193,13000000.0
2007-07-26 16:50:00,2.33194,2.33209,2.33149,2.33158,14300000.0
2007-07-26 16:51:00,2.33167,2.33167,2.33139,2.33139,10400000.0
2007-07-26 16:52:00,2.33142,2.3316,2.33131,2.3316,13000000.0
2007-07-26 16:53:00,2.33136,2.33136,2.33041,2.33041,9100000.0
2007-07-26 16:54:00,2.33038,2.33058,2.33038,2.33057,9100000.0
2007-07-26 16:55:00,2.33054,2.33054,2.33032,2.33052,10400000.0
2007-07-26 16:56:00,2.33053,2.33053,2.32995,2.33034,11700000.0
2007-07-26 16:57:00,2.33011,2.33074,2.33011,2.33074,9100000.0
2007-07-26 16:58:00,2.33103,2.33103,2.33091,2.33091,14300000.0
2007-07-26 16:59:00,2.3312,2.33188,2.3312,2.33188,13000000.0
2007-07-26 17:00:00,2.33217,2.33217,2.33155,2.33155,9100000.0
2007-07-26 17:01:00,2.33187,2.33246,2.33187,2.33245,13000000.0
2007-07-26 17:02:00,2.33228,2.33231,2.33105,2.33216,11700000.0
2007-07-26 17:03:00,2.33234,2.33283,2.33234,2.33283,10400000.0
2007-07-26 17:04:00,2.33292,2.33336,2.33292,2.33336,9100000.0
2007-07-26 17:05:00,2.33347,2.33355,2.33337,2.33351,10400000.0
2007-07-26 17:06:00,2.33341,2.33341,2.33292,2.33316,10400000.0
2007-07-26 17:07:00,2.3335,2.33383,2.33336,2.33383,10400000.0
2007-07-26 17:08:00,2.33428,2.33482,2.33428,2.33476,10400000.0
2007-07-26 17:09:00,2.33489,2.33489,2.33452,2.33484,10100000.0
2007-07-26 17:10:00,2.3349,2.3349,2.33431,2.33431,10400000.0
2007-07-26 17:11:00,2.3343,2.3343,2.33413,2.33413,9100000.0
2007-07-26 17:12:00,2.33441,2.33441,2.33393,2.33393,13000000.0
2007-07-26 17:13:00,2.33406,2.33436,2.33406,2.33436,14000000.0
2007-07-26 17:14:00,2.33447,2.33447,2.33344,2.33344,13000000.0
2007-07-26 17:15:00,2.33325,2.33334,2.33299,2.33326,13000000.0
2007-07-26 17:16:00,2.33323,2.33335,2.33317,2.33335,9100000.0
2007-07-26 17:17:00,2.33355,2.33432,2.33355,2.33432,9100000.0
2007-07-26 17:18:00,2.33399,2.334,2.33378,2.3339,14300000.0
2007-07-26 17:19:00,2.33421,2.33443,2.334,2.33419,10400000.0
2007-07-26 17:20:00,2.33454,2.33454,2.33427,2.33451,9100000.0
2007-07-26 17:21:00,2.3348,2.33512,2.3348,2.33512,9100000.0
2007-07-26 17:22:00,2.33464,2.33488,2.33433,2.33433,10400000.0
2007-07-26 17:23:00,2.33382,2.33382,2.33341,2.33356,13000000.0
2007-07-26 17:24:00,2.33364,2.33392,2.33364,2.33384,10400000.0
2007-07-26 17:25:00,2.33393,2.33413,2.33393,2.33413,8800000.0
2007-07-26 17:26:00,2.33449,2.33462,2.33438,2.33438,9100000.0
2007-07-26 17:27:00,2.33445,2.33463,2.33445,2.33463,11400000.0
2007-07-26 17:28:00,2.33433,2.33448,2.33423,2.33448,13000000.0
2007-07-26 17:29:00,2.33463,2.33464,2.33444,2.33447,14300000.0
2007-07-26 17:30:00,2.33468,2.3349,2.33468,2.3349,10400000.0
2007-07-26 17:31:00,2.3349,2.33515,2.3349,2.33515,9100000.0
2007-07-26 17:32:00,2.33528,2.33564,2.33527,2.33564,13000000.0
2007-07-26 17:33:00,2.33609,2.33622,2.33609,2.33613,9100000.0
2007-07-26 17:34:00,2.3356,2.3356,2.33482,2.33482,13000000.0
2007-07-26 17:35:00,2.33483,2.33498,2.33466,2.33466,11400000.0
2007-07-26 17:36:00,2.33499,2.33606,2.33499,2.33606,14300000.0
2007-07-26 17:37:00,2.33607,2.33617,2.33531,2.33531,9100000.0
2007-07-26 17:38:00,2.33519,2.3352,2.33424,2.33424,13000000.0
2007-07-26 17:39:00,2.33386,2.33386,2.33355,2.33372,9100000.0
2007-07-26 17:40:00,2.3336,2.3336,2.33326,2.33326,13000000.0
2007-07-26 17:41:00,2.33264,2.33284,2.33237,2.33237,14300000.0
2007-07-26 17:42:00,2.33273,2.33273,2.33224,2.33251,10400000.0
2007-07-26 17:43:00,2.33241,2.33251,2.33224,2.33224,14300000.0
2007-07-26 17:44:00,2.33199,2.33199,2.33154,2.33166,13000000.0
2007-07-26 17:45:00,2.33146,2.33209,2.33146,2.33209,9100000.0
2007-07-26 17:46:00,2.33236,2.33266,2.33236,2.33266,10400000.0
2007-07-26 17:47:00,2.33287,2.33318,2.33287,2.33315,9100000.0
2007-07-26 17:48:00,2.33304,2.33332,2.33304,2.3331,10400000.0
2007-07-26 17:49:00,2.33262,2.33285,2.3325,2.33285,9100000.0
2007-07-26 17:50:00,2.33322,2.33322,2.3329,2.33308,14300000.0
2007-07-26 17:51:00,2.33345,2.33373,2.33345,2.33365,10100000.0
2007-07-26 17:52:00,2.33349,2.33349,2.33293,2.33293,9100000.0
2007-07-26 17:53:00,2.33326,2.3334,2.33326,2.3334,10400000.0
2007-07-26 17:54:00,2.33404,2.33484,2.33404,2.33482,9100000.0
2007-07-26 17:55:00,2.3352,2.33542,2.3349,2.3349,13000000.0
2007-07-26 17:56:00,2.33433,2.33459,2.33433,2.33455,10400000.0
2007-07-26 17:57:00,2.33411,2.33411,2.33391,2.33398,11700000.0
2007-07-26 17:58:00,2.33379,2.33382,2.33367,2.33382,10400000.0
2007-07-26 17:59:00,2.33374,2.33374,2.33319,2.33319,14300000.0
2007-07-26 18:00:00,2.33294,2.33294,2.33236,2.33261,14300000.0
2007-07-26 18:01:00,2.33266,2.33298,2.33266,2.33298,9100000.0
2007-07-26 18:02:00,2.33288,2.33317,2.33288,2.33317,9100000.0
2007-07-26 18:03:00,2.33312,2.33332,2.33312,2.3332,8800000.0
2007-07-26 18:04:00,2.33339,2.33355,2.33334,2.33349,9100000.0
2007-07-26 18:05:00,2.33314,2.33334,2.3329,2.33313,12700000.0
2007-07-26 18:06:00,2.33349,2.33371,2.33349,2.33371,11400000.0
2007-07-26 18:07:00,2.33355,2.33355,2.3332,2.33326,9100000.0
2007-07-26 18:08:00,2.33331,2.33356,2.33331,2.33355,13000000.0
2007-07-26 18:09:00,2.33348,2.33348,2.33308,2.33308,10400000.0
2007-07-26 18:10:00,2.33308,2.33336,2.33303,2.33336,11700000.0
2007-07-26 18:11:00,2.33333,2.33353,2.33313,2.33313,13000000.0
2007-07-26 18:12:00,2.33347,2.33372,2.33342,2.33372,9100000.0
2007-07-26 18:13:00,2.33367,2.33387,2.33361,2.33361,9100000.0
2007-07-26 18:14:00,2.33348,2.334,2.33348,2.334,9100000.0
2007-07-26 18:15:00,2.33404,2.3343,2.33385,2.3343,10400000.0
2007-07-26 18:16:00,2.33441,2.33462,2.33435,2.33462,9100000.0
2007-07-26 18:17:00,2.33467,2.3349,2.33463,2.33472,10400000.0
2007-07-26 18:18:00,2.33477,2.33478,2.3344,2.33478,10400000.0
2007-07-26 18:19:00,2.33502,2.33518,2.33497,2.33506,9100000.0
2007-07-26 18:20:00,2.33525,2.33577,2.33525,2.33577,8800000.0
2007-07-26 18:21:00,2.33664,2.33674,2.33635,2.33635,10400000.0
2007-07-26 18:22:00,2.33622,2.33765,2.33622,2.33765,13000000.0
2007-07-26 18:23:00,2.33749,2.33757,2.33739,2.33746,9100000.0
2007-07-26 18:24:00,2.3374,2.33746,2.33724,2.33728,13000000.0
2007-07-26 18:25:00,2.33703,2.33703,2.33683,2.33686,9100000.0
2007-07-26 18:26:00,2.33699,2.33704,2.33673,2.33673,10400000.0
2007-07-26 18:27:00,2.33579,2.33579,2.33526,2.33547,9100000.0
2007-07-26 18:28:00,2.33598,2.3361,2.33582,2.33582,9100000.0
2007-07-26 18:29:00,2.33583,2.33583,2.33473,2.33473,9100000.0
2007-07-26 18:30:00,2.3349,2.33615,2.3349,2.33583,10400000.0
2007-07-26 18:31:00,2.33591,2.33635,2.33591,2.33625,10400000.0
2007-07-26 18:32:00,2.33656,2.33656,2.33631,2.33647,14300000.0
2007-07-26 18:33:00,2.33647,2.33647,2.33584,2.33584,14300000.0
2007-07-26 18:34:00,2.33568,2.33591,2.33568,2.33572,10400000.0
2007-07-26 18:35:00,2.33571,2.33672,2.33571,2.33672,14300000.0
2007-07-26 18:36:00,2.33688,2.33697,2.33678,2.3369,9100000.0
2007-07-26 18:37:00,2.33707,2.33725,2.33687,2.33687,9100000.0
2007-07-26 18:38:00,2.33704,2.33704,2.3368,2.33683,9100000.0
2007-07-26 18:39:00,2.33632,2.33651,2.33625,2.33632,10100000.0
2007-07-26 18:40:00,2.33718,2.33785,2.33718,2.33782,14300000.0
2007-07-26 18:41:00,2.33771,2.33771,2.33725,2.33727,10400000.0
2007-07-26 18:42:00,2.33694,2.33714,2.33694,2.33706,9100000.0
2007-07-26 18:43:00,2.33697,2.33766,2.33697,2.33766,10400000.0
2007-07-26 18:44:00,2.3378,2.3378,2.33758,2.33773,9100000.0
2007-07-26 18:45:00,2.3379,2.3379,2.33743,2.33743,9100000.0
2007-07-26 18:46:00,2.33737,2.33819,2.33737,2.33811,9100000.0
2007-07-26 18:47:00,2.33805,2.33805,2.33777,2.33777,11700000.0
2007-07-26 18:48:00,2.33775,2.33775,2.33726,2.33726,9100000.0
2007-07-26 18:49:00,2.33735,2.33743,2.33724,2.33726,10400000.0
2007-07-26 18:50:00,2.33706,2.33719,2.33705,2.33705,9100000.0
2007-07-26 18:51:00,2.33754,2.33761,2.33729,2.33761,11700000.0
2007-07-26 18:52:00,2.33742,2.33744,2.33669,2.33669,8800000.0
2007-07-26 18:53:00,2.33718,2.33726,2.33703,2.33722,11700000.0
2007-07-26 18:54:00,2.33732,2.33745,2.33716,2.33745,10400000.0
2007-07-26 18:55:00,2.33733,2.33733,2.33692,2.33692,10400000.0
2007-07-26 18:56:00,2.33691,2.3371,2.33685,2.3371,13000000.0
2007-07-26 18:57:00,2.33677,2.33682,2.33653,2.33669,10400000.0
2007-07-26 18:58:00,2.33681,2.33686,2.33668,2.3368,9100000.0
2007-07-26 18:59:00,2.33648,2.33679,2.33648,2.33679,9100000.0
2007-07-26 19:00:00,2.33691,2.33722,2.33686,2.33722,10400000.0
2007-07-26 19:01:00,2.33715,2.33729,2.33702,2.33729,9100000.0
2007-07-26 19:02:00,2.33695,2.33695,2.33668,2.33681,10400000.0
2007-07-26 19:03:00,2.33697,2.33703,2.33576,2.33692,10400000.0
2007-07-26 19:04:00,2.33696,2.33714,2.3369,2.33714,10100000.0
2007-07-26 19:05:00,2.33694,2.33694,2.33655,2.33658,14300000.0
2007-07-26 19:06:00,2.33654,2.33666,2.33639,2.33639,9100000.0
2007-07-26 19:07:00,2.33618,2.33627,2.33618,2.33618,10400000.0
2007-07-26 19:08:00,2.33615,2.33625,2.33601,2.33625,9100000.0
2007-07-26 19:09:00,2.33624,2.33636,2.33612,2.33622,13000000.0
2007-07-26 19:10:00,2.3363,2.33638,2.33618,2.33638,9100000.0
2007-07-26 19:11:00,2.33613,2.33625,2.33595,2.33598,9100000.0
2007-07-26 19:12:00,2.33604,2.33617,2.33595,2.33595,10400000.0
2007-07-26 19:13:00,2.33578,2.33588,2.33534,2.33534,10400000.0
2007-07-26 19:14:00,2.33513,2.33529,2.33473,2.33473,14000000.0
2007-07-26 19:15:00,2.33467,2.33487,2.33461,2.33472,10400000.0
2007-07-26 19:16:00,2.33455,2.33463,2.33382,2.33382,13000000.0
2007-07-26 19:17:00,2.33335,2.33388,2.33335,2.33388,10100000.0
2007-07-26 19:18:00,2.33425,2.33427,2.33368,2.33395,13000000.0
2007-07-26 19:19:00,2.33357,2.33438,2.33357,2.33438,9100000.0
2007-07-26 19:20:00,2.33468,2.33474,2.33452,2.33473,13000000.0
2007-07-26 19:21:00,2.33469,2.33509,2.33469,2.33509,14300000.0
2007-07-26 19:22:00,2.33553,2.33588,2.33553,2.33588,9100000.0
2007-07-26 19:23:00,2.33573,2.33601,2.33567,2.33585,10400000.0
2007-07-26 19:24:00,2.33589,2.33589,2.33565,2.33579,14300000.0
2007-07-26 19:25:00,2.33606,2.3362,2.33595,2.33612,11700000.0
2007-07-26 19:26:00,2.33641,2.33652,2.33637,2.33637,10400000.0
2007-07-26 19:27:00,2.33664,2.33692,2.33656,2.33692,14300000.0
2007-07-26 19:28:00,2.3373,2.33731,2.33712,2.33726,11700000.0
2007-07-26 19:29:00,2.33724,2.33751,2.33724,2.33728,10400000.0
2007-07-26 19:30:00,2.33696,2.33717,2.3369,2.3371,9100000.0
2007-07-26 19:31:00,2.33715,2.33748,2.33715,2.33739,10400000.0
2007-07-26 19:32:00,2.3376,2.33788,2.33746,2.33788,10400000.0
2007-07-26 19:33:00,2.33791,2.33821,2.33785,2.33821,9100000.0
2007-07-26 19:34:00,2.33824,2.33824,2.33797,2.33802,11400000.0
2007-07-26 19:35:00,2.33758,2.33758,2.33653,2.33653,9100000.0
2007-07-26 19:36:00,2.33652,2.33657,2.33631,2.33644,10400000.0
2007-07-26 19:37:00,2.33636,2.33738,2.33636,2.33738,9100000.0
2007-07-26 19:38:00,2.3376,2.33779,2.33753,2.33768,9100000.0
2007-07-26 19:39:00,2.338,2.33803,2.33781,2.33803,13000000.0
2007-07-26 19:40:00,2.33836,2.33836,2.33767,2.33789,10400000.0
2007-07-26 19:41:00,2.33799,2.3385,2.33799,2.3385,10100000.0
2007-07-26 19:42:00,2.33878,2.33888,2.3386,2.33869,9100000.0
2007-07-26 19:43:00,2.33891,2.33936,2.33889,2.33936,14300000.0
2007-07-26 19:44:00,2.3392,2.33958,2.33914,2.33958,9100000.0
2007-07-26 19:45:00,2.33914,2.33991,2.33914,2.33991,10400000.0
2007-07-26 19:46:00,2.34003,2.34019,2.34001,2.34001,9100000.0
2007-07-26 19:47:00,2.34038,2.34052,2.34027,2.34027,13000000.0
2007-07-26 19:48:00,2.3392,2.34066,2.3392,2.33997,9100000.0
2007-07-26 19:49:00,2.33985,2.34006,2.33981,2.33981,11700000.0
2007-07-26 19:50:00,2.3395,2.33969,2.33929,2.33936,9100000.0
2007-07-26 19:51:00,2.33981,2.33981,2.33957,2.33977,9100000.0
2007-07-26 19:52:00,2.33975,2.33975,2.33921,2.33921,10400000.0
2007-07-26 19:53:00,2.33908,2.33908,2.33831,2.33831,13000000.0
2007-07-26 19:54:00,2.33824,2.33845,2.33824,2.33839,9100000.0
2007-07-26 19:55:00,2.33851,2.3386,2.33842,2.33842,13000000.0
2007-07-26 19:56:00,2.3388,2.33883,2.33833,2.33883,11700000.0
2007-07-26 19:57:00,2.33923,2.33942,2.33923,2.33936,11700000.0
2007-07-26 19:58:00,2.3393,2.3393,2.33913,2.33926,14300000.0
2007-07-26 19:59:00,2.33932,2.33971,2.33932,2.33969,9100000.0
2007-07-26 20:00:00,2.33999,2.34186,2.33999,2.34186,9100000.0
2007-07-26 20:01:00,2.34224,2.34278,2.34224,2.34275,9100000.0
2007-07-26 20:02:00,2.34269,2.34313,2.34267,2.34313,9100000.0
2007-07-26 20:03:00,2.34401,2.34534,2.34401,2.34534,10400000.0
2007-07-26 20:04:00,2.34483,2.34501,2.34479,2.34479,10400000.0
2007-07-26 20:05:00,2.34432,2.34465,2.34431,2.34432,14300000.0
2007-07-26 20:06:00,2.3436,2.34393,2.34288,2.34393,11700000.0
2007-07-26 20:07:00,2.34445,2.34445,2.34386,2.34392,10400000.0
2007-07-26 20:08:00,2.3439,2.34411,2.34375,2.34411,10400000.0
2007-07-26 20:09:00,2.34382,2.34393,2.34372,2.34372,11700000.0
2007-07-26 20:10:00,2.34363,2.34391,2.34342,2.34391,10400000.0
2007-07-26 20:11:00,2.34389,2.34421,2.34389,2.3442,10400000.0
2007-07-26 20:12:00,2.34459,2.3446,2.34428,2.34428,9100000.0
2007-07-26 20:13:00,2.34429,2.34476,2.34429,2.34459,10400000.0
2007-07-26 20:14:00,2.34493,2.34526,2.34493,2.34526,11700000.0
2007-07-26 20:15:00,2.34567,2.34705,2.34567,2.34705,10400000.0
2007-07-26 20:16:00,2.34776,2.34981,2.34776,2.34965,14300000.0
2007-07-26 20:17:00,2.3498,2.3498,2.34959,2.3496,10400000.0
2007-07-26 20:18:00,2.34976,2.34976,2.34953,2.34956,12700000.0
2007-07-26 20:19:00,2.34942,2.34942,2.34896,2.34935,11700000.0
2007-07-26 20:20:00,2.34931,2.34931,2.34898,2.34898,13000000.0
2007-07-26 20:21:00,2.3486,2.34899,2.34841,2.34899,10400000.0
2007-07-26 20:22:00,2.34896,2.34911,2.34879,2.34879,11700000.0
2007-07-26 20:23:00,2.34877,2.34893,2.34875,2.34893,10400000.0
2007-07-26 20:24:00,2.34881,2.34881,2.3482,2.3482,14300000.0
2007-07-26 20:25:00,2.34881,2.34881,2.34808,2.34808,10400000.0
2007-07-26 20:26:00,2.34826,2.34826,2.34689,2.34689,11700000.0
2007-07-26 20:27:00,2.34618,2.34733,2.34618,2.34721,10400000.0
2007-07-26 20:28:00,2.34658,2.34678,2.34651,2.34662,11700000.0
2007-07-26 20:29:00,2.34637,2.34673,2.34637,2.34646,10400000.0
2007-07-26 20:30:00,2.34596,2.34596,2.34544,2.34545,10400000.0
2007-07-26 20:31:00,2.34542,2.34556,2.34471,2.34471,10400000.0
2007-07-26 20:32:00,2.34372,2.34535,2.34372,2.34526,10400000.0
2007-07-26 20:33:00,2.34546,2.34598,2.34541,2.34598,9100000.0
2007-07-26 20:34:00,2.34624,2.34672,2.34624,2.34668,10400000.0
2007-07-26 20:35:00,2.34662,2.34665,2.34633,2.34665,10400000.0
2007-07-26 20:36:00,2.34671,2.34714,2.34671,2.34714,8800000.0
2007-07-26 20:37:00,2.34703,2.3474,2.34703,2.3474,11700000.0
2007-07-26 20:38:00,2.34773,2.34855,2.34773,2.34855,14300000.0
2007-07-26 20:39:00,2.34934,2.34949,2.34912,2.34927,10400000.0
2007-07-26 20:40:00,2.34911,2.34911,2.34887,2.34895,9100000.0
2007-07-26 20:41:00,2.34907,2.3493,2.34907,2.34924,10100000.0
2007-07-26 20:42:00,2.34929,2.35009,2.34929,2.35009,14300000.0
2007-07-26 20:43:00,2.35003,2.35004,2.3498,2.3498,9100000.0
2007-07-26 20:44:00,2.34919,2.34932,2.34915,2.3492,13000000.0
2007-07-26 20:45:00,2.34991,2.35003,2.34988,2.34996,10400000.0
2007-07-26 20:46:00,2.35009,2.35068,2.35009,2.35068,11700000.0
2007-07-26 20:47:00,2.35095,2.35122,2.35095,2.35122,9100000.0
2007-07-26 20:48:00,2.35159,2.35247,2.35159,2.35247,14300000.0
2007-07-26 20:49:00,2.35296,2.35297,2.35277,2.35297,10400000.0
2007-07-26 20:50:00,2.35343,2.35439,2.35343,2.35439,9100000.0
2007-07-26 20:51:00,2.35466,2.35466,2.35414,2.35414,14300000.0
2007-07-26 20:52:00,2.35376,2.35376,2.35259,2.35259,11700000.0
2007-07-26 20:53:00,2.35247,2.35295,2.35247,2.35295,14300000.0
2007-07-26 20:54:00,2.3529,2.3529,2.35266,2.35266,9100000.0
2007-07-26 20:55:00,2.35219,2.35251,2.35216,2.35216,11700000.0
2007-07-26 20:56:00,2.35184,2.35184,2.35091,2.35091,10400000.0
2007-07-26 20:57:00,2.35094,2.35094,2.3505,2.35093,10400000.0
2007-07-26 20:58:00,2.35131,2.35212,2.35131,2.35212,13000000.0
2007-07-26 20:59:00,2.35261,2.35267,2.35231,2.35231,9100000.0
2007-07-26 21:00:00,2.35199,2.35212,2.35192,2.35212,9100000.0
2007-07-26 21:01:00,2.35217,2.35217,2.35149,2.35152,10400000.0
2007-07-26 21:02:00,2.3515,2.35183,2.35148,2.35183,10400000.0
2007-07-26 21:03:00,2.35214,2.35214,2.35054,2.35078,14300000.0
2007-07-26 21:04:00,2.35093,2.35093,2.35049,2.35049,10400000.0
2007-07-26 21:05:00,2.3507,2.3509,2.3507,2.3509,10400000.0
2007-07-26 21:06:00,2.35065,2.35088,2.35055,2.35087,14300000.0
2007-07-26 21:07:00,2.3505,2.3505,2.34967,2.3497,9100000.0
2007-07-26 21:08:00,2.3497,2.3497,2.34889,2.34895,9100000.0
2007-07-26 21:09:00,2.34891,2.34924,2.34867,2.34924,10400000.0
2007-07-26 21:10:00,2.34918,2.34922,2.34907,2.34913,10400000.0
2007-07-26 21:11:00,2.34933,2.34971,2.34933,2.34939,9100000.0
2007-07-26 21:12:00,2.34929,2.34937,2.3489,2.3489,9100000.0
2007-07-26 21:13:00,2.34879,2.34934,2.34873,2.34904,10400000.0
2007-07-26 21:14:00,2.34891,2.34891,2.34853,2.34872,14300000.0
2007-07-26 21:15:00,2.34902,2.34963,2.34787,2.34787,10400000.0
2007-07-26 21:16:00,2.34889,2.34889,2.34842,2.34842,9100000.0
2007-07-26 21:17:00,2.34856,2.3487,2.34849,2.34866,9100000.0
2007-07-26 21:18:00,2.34806,2.34811,2.34697,2.34697,10400000.0
2007-07-26 21:19:00,2.34671,2.34686,2.3465,2.3465,9100000.0
2007-07-26 21:20:00,2.34582,2.34584,2.34551,2.34551,9100000.0
2007-07-26 21:21:00,2.3456,2.34596,2.3456,2.3459,10400000.0
2007-07-26 21:22:00,2.34597,2.34649,2.34597,2.34649,9100000.0
2007-07-26 21:23:00,2.34663,2.34663,2.34636,2.34636,9100000.0
2007-07-26 21:24:00,2.34635,2.34651,2.34629,2.34651,11700000.0
2007-07-26 21:25:00,2.34635,2.34648,2.34623,2.34634,14300000.0
2007-07-26 21:26:00,2.34606,2.3465,2.34598,2.34598,11700000.0
2007-07-26 21:27:00,2.34605,2.34612,2.34599,2.34605,10400000.0
2007-07-26 21:28:00,2.34621,2.34632,2.34604,2.34632,13000000.0
2007-07-26 21:29:00,2.34664,2.34775,2.34664,2.34775,8800000.0
2007-07-26 21:30:00,2.34779,2.34779,2.34759,2.34771,10400000.0
2007-07-26 21:31:00,2.34787,2.34845,2.34787,2.34845,6500000.0
2007-07-26 21:32:00,2.34895,2.35001,2.34895,2.35001,9100000.0
2007-07-26 21:33:00,2.35025,2.35059,2.35025,2.35042,11700000.0
2007-07-26 21:34:00,2.35003,2.35018,2.34998,2.34999,10400000.0
2007-07-26 21:35:00,2.35023,2.35077,2.35023,2.35071,9100000.0
2007-07-26 21:36:00,2.35079,2.35148,2.35079,2.35144,10400000.0
2007-07-26 21:37:00,2.35111,2.35111,2.35098,2.35105,8800000.0
2007-07-26 21:38:00,2.35095,2.35095,2.35062,2.35062,9100000.0
2007-07-26 21:39:00,2.35061,2.35066,2.35055,2.35055,13000000.0
2007-07-26 21:40:00,2.35042,2.35042,2.34954,2.34977,14300000.0
2007-07-26 21:41:00,2.34971,2.34975,2.3495,2.34952,9100000.0
2007-07-26 21:42:00,2.34971,2.34992,2.34959,2.34992,9100000.0
2007-07-26 21:43:00,2.34973,2.35,2.34968,2.35,10400000.0
2007-07-26 21:44:00,2.34967,2.34973,2.34939,2.34939,9100000.0
2007-07-26 21:45:00,2.34879,2.34879,2.34796,2.34796,9100000.0
2007-07-26 21:46:00,2.34701,2.3475,2.34688,2.3475,10400000.0
2007-07-26 21:47:00,2.34854,2.34867,2.34851,2.34851,10400000.0
2007-07-26 21:48:00,2.34833,2.34837,2.34818,2.34819,10400000.0
2007-07-26 21:49:00,2.34814,2.34814,2.34763,2.34763,8800000.0
2007-07-26 21:50:00,2.34766,2.34766,2.34701,2.34701,10400000.0
2007-07-26 21:51:00,2.34724,2.34779,2.3472,2.34779,13000000.0
2007-07-26 21:52:00,2.34652,2.34832,2.34652,2.34832,14300000.0
2007-07-26 21:53:00,2.34915,2.34926,2.34915,2.34926,10400000.0
2007-07-26 21:54:00,2.34855,2.34889,2.34833,2.34852,9100000.0
2007-07-26 21:55:00,2.34912,2.34912,2.34855,2.34855,10400000.0
2007-07-26 21:56:00,2.34901,2.34923,2.34901,2.34912,13000000.0
2007-07-26 21:57:00,2.3493,2.34944,2.34919,2.34933,11400000.0
2007-07-26 21:58:00,2.34934,2.34956,2.34934,2.34942,10400000.0
2007-07-26 21:59:00,2.34968,2.34975,2.34939,2.34941,11700000.0
2007-07-26 22:00:00,2.34952,2.34953,2.34919,2.34953,10400000.0
2007-07-26 22:01:00,2.34953,2.34976,2.34953,2.34976,9100000.0
2007-07-26 22:02:00,2.35019,2.35024,2.35005,2.35007,10400000.0
2007-07-26 22:03:00,2.3508,2.351,2.3508,2.35088,10400000.0
2007-07-26 22:04:00,2.35067,2.35067,2.35038,2.3505,13000000.0
2007-07-26 22:05:00,2.35059,2.35069,2.35047,2.35047,10400000.0
2007-07-26 22:06:00,2.3501,2.3501,2.34982,2.34982,10400000.0
2007-07-26 22:07:00,2.34991,2.35019,2.34991,2.34994,13000000.0
2007-07-26 22:08:00,2.35008,2.35051,2.35008,2.35051,13000000.0
2007-07-26 22:09:00,2.35065,2.35075,2.35062,2.35062,11700000.0
2007-07-26 22:10:00,2.35075,2.35075,2.35056,2.35063,9100000.0
2007-07-26 22:11:00,2.35064,2.35064,2.35035,2.35035,9100000.0
2007-07-26 22:12:00,2.35061,2.35083,2.35059,2.35062,9100000.0
2007-07-26 22:13:00,2.35077,2.35085,2.35057,2.35085,9100000.0
2007-07-26 22:14:00,2.3508,2.35108,2.3508,2.35088,9100000.0
2007-07-26 22:15:00,2.35113,2.35113,2.35079,2.35081,9100000.0
2007-07-26 22:16:00,2.35076,2.35091,2.35073,2.35091,9100000.0
2007-07-26 22:17:00,2.35059,2.35059,2.35022,2.35022,14300000.0
2007-07-26 22:18:00,2.35038,2.35038,2.3502,2.3502,10400000.0
2007-07-26 22:19:00,2.35022,2.35027,2.35018,2.35019,9100000.0
2007-07-26 22:20:00,2.34999,2.34999,2.34923,2.34923,9100000.0
2007-07-26 22:21:00,2.34926,2.34926,2.34919,2.34919,2600000.0
2007-07-26 22:22:00,2.34932,2.34938,2.34873,2.34873,9100000.0
2007-07-26 22:23:00,2.34863,2.34888,2.34861,2.3488,11700000.0
2007-07-26 22:24:00,2.34875,2.34875,2.34743,2.34849,9100000.0
2007-07-26 22:25:00,2.34847,2.34847,2.34793,2.34793,10400000.0
2007-07-26 22:26:00,2.34782,2.34802,2.34781,2.34802,10400000.0
2007-07-26 22:27:00,2.34817,2.34837,2.34811,2.34837,13000000.0
2007-07-26 22:28:00,2.34825,2.34839,2.34815,2.34815,10400000.0
2007-07-26 22:29:00,2.34831,2.34887,2.34826,2.34887,10400000.0
2007-07-26 22:30:00,2.34891,2.34894,2.34887,2.34892,10400000.0
2007-07-26 22:31:00,2.34873,2.34886,2.34861,2.34886,9100000.0
2007-07-26 22:32:00,2.34864,2.34922,2.34864,2.34922,14300000.0
2007-07-26 22:33:00,2.34893,2.34923,2.34875,2.34923,11700000.0
2007-07-26 22:34:00,2.34885,2.34899,2.34878,2.34899,9100000.0
2007-07-26 22:35:00,2.34885,2.34887,2.3486,2.34887,13000000.0
2007-07-26 22:36:00,2.34909,2.34965,2.34909,2.34965,9100000.0
2007-07-26 22:37:00,2.3499,2.3499,2.34973,2.34982,10400000.0
2007-07-26 22:38:00,2.34955,2.34968,2.34955,2.34968,9100000.0
2007-07-26 22:39:00,2.34971,2.34991,2.34961,2.34991,13000000.0
2007-07-26 22:40:00,2.34951,2.34951,2.34922,2.34924,9100000.0
2007-07-26 22:41:00,2.34989,2.35007,2.34986,2.34999,9100000.0
2007-07-26 22:42:00,2.35009,2.35122,2.35009,2.35122,13000000.0
2007-07-26 22:43:00,2.35113,2.3513,2.35109,2.35118,9100000.0
2007-07-26 22:44:00,2.35078,2.35087,2.35049,2.35087,9100000.0
2007-07-26 22:45:00,2.35097,2.35111,2.35066,2.35066,10400000.0
2007-07-26 22:46:00,2.35028,2.35055,2.35017,2.3504,14300000.0
2007-07-26 22:47:00,2.35091,2.35101,2.35083,2.35083,11700000.0
2007-07-26 22:48:00,2.35106,2.35167,2.35106,2.35167,12700000.0
2007-07-26 22:49:00,2.35193,2.35232,2.35193,2.35226,10400000.0
2007-07-26 22:50:00,2.35215,2.35235,2.35213,2.3523,9100000.0
2007-07-26 22:51:00,2.35204,2.3522,2.35187,2.35196,9100000.0
2007-07-26 22:52:00,2.35192,2.35192,2.35163,2.35189,10400000.0
2007-07-26 22:53:00,2.35167,2.35167,2.35145,2.35149,11700000.0
2007-07-26 22:54:00,2.35105,2.35124,2.35105,2.3511,9100000.0
2007-07-26 22:55:00,2.35161,2.35166,2.35143,2.35143,10400000.0
2007-07-26 22:56:00,2.35147,2.35147,2.35111,2.35111,9100000.0
2007-07-26 22:57:00,2.35129,2.35135,2.35097,2.35097,9100000.0
2007-07-26 22:58:00,2.35092,2.35109,2.35092,2.35109,8800000.0
2007-07-26 22:59:00,2.35146,2.35166,2.35146,2.35166,10400000.0
2007-07-26 23:00:00,2.35135,2.35152,2.35129,2.35152,14300000.0
2007-07-26 23:01:00,2.35091,2.35122,2.35091,2.35122,10400000.0
2007-07-26 23:02:00,2.35152,2.35166,2.35136,2.35136,10400000.0
2007-07-26 23:03:00,2.35156,2.35197,2.35156,2.35192,10400000.0
2007-07-26 23:04:00,2.35205,2.35261,2.35205,2.35245,12700000.0
2007-07-26 23:05:00,2.3525,2.35289,2.3525,2.35286,10400000.0
2007-07-26 23:06:00,2.3532,2.35332,2.35268,2.35268,9100000.0
2007-07-26 23:07:00,2.35255,2.35255,2.35207,2.35207,9100000.0
2007-07-26 23:08:00,2.3528,2.3528,2.35248,2.35248,10400000.0
2007-07-26 23:09:00,2.35255,2.35344,2.35255,2.35344,14300000.0
2007-07-26 23:10:00,2.35344,2.35516,2.35344,2.35516,13000000.0
2007-07-26 23:11:00,2.35538,2.35538,2.35512,2.35512,14300000.0
2007-07-26 23:12:00,2.35558,2.35688,2.35558,2.35611,9100000.0
2007-07-26 23:13:00,2.35544,2.35544,2.35484,2.35513,8800000.0
2007-07-26 23:14:00,2.35484,2.35537,2.35484,2.35537,9100000.0
2007-07-26 23:15:00,2.35519,2.35541,2.355,2.355,10400000.0
2007-07-26 23:16:00,2.35451,2.35451,2.354,2.354,14300000.0
2007-07-26 23:17:00,2.35414,2.35446,2.35405,2.35446,10400000.0
2007-07-26 23:18:00,2.35411,2.35421,2.35405,2.35411,10400000.0
2007-07-26 23:19:00,2.35418,2.35425,2.35399,2.35418,11700000.0
2007-07-26 23:20:00,2.35377,2.35377,2.35249,2.35256,10400000.0
2007-07-26 23:21:00,2.35287,2.35399,2.35287,2.35399,11700000.0
2007-07-26 23:22:00,2.35427,2.3544,2.35412,2.3544,10400000.0
2007-07-26 23:23:00,2.3547,2.3547,2.35423,2.35424,9100000.0
2007-07-26 23:24:00,2.35424,2.35424,2.35396,2.35396,9100000.0
2007-07-26 23:25:00,2.35374,2.35421,2.35332,2.35421,11700000.0
2007-07-26 23:26:00,2.3549,2.3561,2.3549,2.35608,10100000.0
2007-07-26 23:27:00,2.35611,2.35668,2.35611,2.35668,11700000.0
2007-07-26 23:28:00,2.3566,2.3566,2.35635,2.35636,9100000.0
2007-07-26 23:29:00,2.35665,2.35674,2.35653,2.35653,10100000.0
2007-07-26 23:30:00,2.35669,2.35711,2.35669,2.35711,10400000.0
2007-07-26 23:31:00,2.35736,2.35829,2.35724,2.35829,11700000.0
2007-07-26 23:32:00,2.35829,2.35894,2.35804,2.35894,9100000.0
2007-07-26 23:33:00,2.35915,2.35934,2.35884,2.35934,13000000.0
2007-07-26 23:34:00,2.35942,2.35954,2.35888,2.35888,9100000.0
2007-07-26 23:35:00,2.35766,2.35766,2.35652,2.35682,9100000.0
2007-07-26 23:36:00,2.35706,2.35762,2.35706,2.35756,8800000.0
2007-07-26 23:37:00,2.35729,2.35743,2.35729,2.35739,9100000.0
2007-07-26 23:38:00,2.3572,2.35765,2.35706,2.35765,10400000.0
2007-07-26 23:39:00,2.35783,2.3579,2.35744,2.35744,10400000.0
2007-07-26 23:40:00,2.35722,2.35722,2.35636,2.35636,14300000.0
2007-07-26 23:41:00,2.35617,2.35617,2.35587,2.35603,10400000.0
2007-07-26 23:42:00,2.35545,2.35554,2.35521,2.35526,9100000.0
2007-07-26 23:43:00,2.35512,2.35512,2.35462,2.35473,9100000.0
2007-07-26 23:44:00,2.35439,2.35439,2.35267,2.35405,9100000.0
2007-07-26 23:45:00,2.35417,2.3546,2.35417,2.35424,10400000.0
2007-07-26 23:46:00,2.35444,2.35444,2.3538,2.3538,14300000.0
2007-07-26 23:47:00,2.35395,2.35412,2.35374,2.3538,9100000.0
2007-07-26 23:48:00,2.3535,2.35362,2.35329,2.35329,9100000.0
2007-07-26 23:49:00,2.35347,2.35347,2.35279,2.35287,10400000.0
2007-07-26 23:50:00,2.35259,2.35259,2.35186,2.35195,9100000.0
2007-07-26 23:51:00,2.35173,2.35189,2.35133,2.35133,11700000.0
2007-07-26 23:52:00,2.35098,2.35105,2.34961,2.3509,9100000.0
2007-07-26 23:53:00,2.35094,2.35094,2.35074,2.35084,14300000.0
2007-07-26 23:54:00,2.35092,2.35092,2.35016,2.35016,10400000.0
2007-07-26 23:55:00,2.35034,2.35091,2.35034,2.35091,8800000.0
2007-07-26 23:56:00,2.35135,2.35179,2.35135,2.35179,9100000.0
2007-07-26 23:57:00,2.35206,2.35253,2.35206,2.35253,7500000.0
2007-07-26 23:58:00,2.35286,2.35326,2.35286,2.35324,13000000.0
2007-07-26 23:59:00,2.35351,2.35445,2.35351,2.35425,14300000.0
2007-07-27 00:00:00,2.3542,2.35431,2.35384,2.35387,9100000.0
2007-07-27 00:01:00,2.35395,2.3542,2.35395,2.3542,10100000.0
2007-07-27 00:02:00,2.3541,2.35435,2.35391,2.35391,9100000.0
2007-07-27 00:03:00,2.35411,2.35429,2.35411,2.35418,9100000.0
2007-07-27 00:04:00,2.35423,2.35426,2.35397,2.35408,13000000.0
2007-07-27 00:05:00,2.35372,2.35372,2.35279,2.35279,10400000.0
2007-07-27 00:06:00,2.35255,2.35298,2.35255,2.35298,9100000.0
2007-07-27 00:07:00,2.35307,2.35339,2.35307,2.35331,10100000.0
2007-07-27 00:08:00,2.35324,2.35324,2.35289,2.35312,14300000.0
2007-07-27 00:09:00,2.35282,2.35282,2.35244,2.35244,14000000.0
2007-07-27 00:10:00,2.35229,2.35235,2.35197,2.35197,14300000.0
2007-07-27 00:11:00,2.35192,2.35192,2.35171,2.35185,9100000.0
2007-07-27 00:12:00,2.35134,2.35144,2.35085,2.35085,9100000.0
2007-07-27 00:13:00,2.35083,2.35083,2.35053,2.35057,8800000.0
2007-07-27 00:14:00,2.35053,2.35149,2.35053,2.35149,9100000.0
2007-07-27 00:15:00,2.35146,2.35185,2.3512,2.35185,10400000.0
2007-07-27 00:16:00,2.35227,2.35227,2.35169,2.35173,11700000.0
2007-07-27 00:17:00,2.35186,2.35186,2.35141,2.35141,10400000.0
2007-07-27 00:18:00,2.35064,2.35086,2.35042,2.35086,9100000.0
2007-07-27 00:19:00,2.35058,2.35058,2.35035,2.35035,6500000.0
2007-07-27 00:20:00,2.34991,2.34991,2.34896,2.34907,10400000.0
2007-07-27 00:21:00,2.34881,2.34899,2.34861,2.34891,10400000.0
2007-07-27 00:22:00,2.34931,2.34931,2.34898,2.34898,9100000.0
2007-07-27 00:23:00,2.34925,2.34949,2.34925,2.34933,9100000.0
2007-07-27 00:24:00,2.34927,2.34931,2.34904,2.34931,13000000.0
2007-07-27 00:25:00,2.34893,2.34893,2.34821,2.34821,10400000.0
2007-07-27 00:26:00,2.34881,2.34884,2.34872,2.34876,13000000.0
2007-07-27 00:27:00,2.34849,2.3491,2.34849,2.3491,9100000.0
2007-07-27 00:28:00,2.34902,2.34978,2.34902,2.34977,9100000.0
2007-07-27 00:29:00,2.35028,2.35068,2.35028,2.35048,9100000.0
2007-07-27 00:30:00,2.35057,2.35071,2.35057,2.3506,10400000.0
2007-07-27 00:31:00,2.35033,2.35033,2.34989,2.3499,10400000.0
2007-07-27 00:32:00,2.34977,2.34998,2.34967,2.34996,11700000.0
2007-07-27 00:33:00,2.34983,2.34983,2.34977,2.34982,3900000.0
2007-07-27 00:34:00,2.34939,2.34953,2.34934,2.34941,13000000.0
2007-07-27 00:35:00,2.34902,2.34902,2.3481,2.3481,11700000.0
2007-07-27 00:36:00,2.3479,2.348,2.34781,2.348,9100000.0
2007-07-27 00:37:00,2.34835,2.34863,2.34815,2.34815,10400000.0
2007-07-27 00:38:00,2.34751,2.34751,2.34698,2.34698,14300000.0
2007-07-27 00:39:00,2.34748,2.34764,2.34742,2.34764,11700000.0
2007-07-27 00:40:00,2.34752,2.34846,2.34752,2.34846,14300000.0
2007-07-27 00:41:00,2.34886,2.34923,2.34886,2.34923,9100000.0
2007-07-27 00:42:00,2.34919,2.34919,2.34858,2.34858,10400000.0
2007-07-27 00:43:00,2.34854,2.34893,2.34854,2.34893,11700000.0
2007-07-27 00:44:00,2.34896,2.34896,2.34878,2.34878,9100000.0
2007-07-27 00:45:00,2.34872,2.35046,2.34872,2.35035,13000000.0
2007-07-27 00:46:00,2.34991,2.34991,2.34873,2.34898,9100000.0
2007-07-27 00:47:00,2.34928,2.34928,2.34881,2.34881,10400000.0
2007-07-27 00:48:00,2.34898,2.34917,2.34894,2.34909,10400000.0
2007-07-27 00:49:00,2.3491,2.34937,2.34898,2.34898,14300000.0
2007-07-27 00:50:00,2.34912,2.34912,2.34888,2.34896,10400000.0
2007-07-27 00:51:00,2.34852,2.34852,2.34787,2.34787,9100000.0
2007-07-27 00:52:00,2.34775,2.34782,2.34774,2.34782,14300000.0
2007-07-27 00:53:00,2.3477,2.3477,2.34705,2.34756,11100000.0
2007-07-27 00:54:00,2.34768,2.3482,2.34722,2.34792,9100000.0
2007-07-27 00:55:00,2.34782,2.34802,2.34756,2.34756,10400000.0
2007-07-27 00:56:00,2.34743,2.34759,2.34743,2.34759,10400000.0
2007-07-27 00:57:00,2.34728,2.34728,2.34687,2.34701,10400000.0
2007-07-27 00:58:00,2.34746,2.34805,2.34746,2.34805,10400000.0
2007-07-27 00:59:00,2.34827,2.34865,2.34827,2.34865,5200000.0
2007-07-27 01:00:00,2.34866,2.34866,2.34828,2.34846,13000000.0
2007-07-27 01:01:00,2.34818,2.34818,2.34789,2.34791,9100000.0
2007-07-27 01:02:00,2.348,2.34873,2.348,2.34873,10400000.0
2007-07-27 01:03:00,2.34775,2.3491,2.34775,2.34854,9100000.0
2007-07-27 01:04:00,2.34872,2.34887,2.34868,2.34875,9100000.0
2007-07-27 01:05:00,2.34893,2.34893,2.34852,2.34852,10400000.0
2007-07-27 01:06:00,2.34839,2.34869,2.34839,2.34857,10400000.0
2007-07-27 01:07:00,2.34896,2.34896,2.34834,2.34834,9100000.0
2007-07-27 01:08:00,2.34856,2.34871,2.34852,2.34871,10400000.0
2007-07-27 01:09:00,2.34866,2.34866,2.34821,2.34858,10400000.0
2007-07-27 01:10:00,2.34854,2.34878,2.34841,2.34841,9100000.0
2007-07-27 01:11:00,2.34831,2.3486,2.34831,2.34845,9100000.0
2007-07-27 01:12:00,2.34859,2.34859,2.34826,2.34847,8500000.0
2007-07-27 01:13:00,2.34839,2.34845,2.34829,2.34837,9100000.0
2007-07-27 01:14:00,2.34811,2.34811,2.34783,2.34789,11700000.0
2007-07-27 01:15:00,2.34782,2.34865,2.34782,2.34865,9100000.0
2007-07-27 01:16:00,2.34854,2.34869,2.34848,2.34868,9100000.0
2007-07-27 01:17:00,2.34877,2.34993,2.34877,2.34993,9100000.0
2007-07-27 01:18:00,2.35,2.35071,2.34977,2.35071,11700000.0
2007-07-27 01:19:00,2.35061,2.35061,2.34989,2.34998,14300000.0
2007-07-27 01:20:00,2.35006,2.35051,2.35006,2.35051,10400000.0
2007-07-27 01:21:00,2.35057,2.35057,2.34962,2.34962,12700000.0
2007-07-27 01:22:00,2.34936,2.34936,2.34826,2.34826,9100000.0
2007-07-27 01:23:00,2.34809,2.34859,2.34809,2.34859,10400000.0
2007-07-27 01:24:00,2.34878,2.34903,2.34878,2.34903,10400000.0
2007-07-27 01:25:00,2.34897,2.34897,2.34822,2.34822,10100000.0
2007-07-27 01:26:00,2.34844,2.34846,2.34743,2.34743,14300000.0
2007-07-27 01:27:00,2.34713,2.34713,2.34659,2.34668,10400000.0
2007-07-27 01:28:00,2.34653,2.34653,2.34608,2.34637,9100000.0
2007-07-27 01:29:00,2.34636,2.34638,2.34631,2.34631,7800000.0
2007-07-27 01:30:00,2.34672,2.34714,2.34672,2.3471,11700000.0
2007-07-27 01:31:00,2.347,2.347,2.34673,2.34673,7800000.0
2007-07-27 01:32:00,2.34659,2.34659,2.34569,2.34592,13000000.0
2007-07-27 01:33:00,2.3466,2.3466,2.34635,2.34635,9100000.0
2007-07-27 01:34:00,2.34652,2.34656,2.34631,2.34631,11700000.0
2007-07-27 01:35:00,2.34643,2.34644,2.34632,2.34644,9100000.0
2007-07-27 01:36:00,2.34643,2.34674,2.34643,2.34674,11700000.0
2007-07-27 01:37:00,2.34653,2.34653,2.34554,2.34554,13000000.0
2007-07-27 01:38:00,2.34493,2.34493,2.34441,2.34469,9100000.0
2007-07-27 01:39:00,2.34466,2.34466,2.34453,2.34463,9100000.0
2007-07-27 01:40:00,2.34451,2.34452,2.34436,2.34436,9100000.0
2007-07-27 01:41:00,2.34451,2.34451,2.34385,2.34385,10400000.0
2007-07-27 01:42:00,2.34351,2.34356,2.34333,2.34333,10400000.0
2007-07-27 01:43:00,2.34278,2.34293,2.34278,2.34293,7800000.0
2007-07-27 01:44:00,2.34287,2.34287,2.34212,2.34212,10400000.0
2007-07-27 01:45:00,2.34156,2.34227,2.3411,2.34227,13000000.0
2007-07-27 01:46:00,2.34258,2.34258,2.34159,2.34159,14300000.0
2007-07-27 01:47:00,2.34182,2.34185,2.34147,2.34147,6500000.0
2007-07-27 01:48:00,2.34127,2.34164,2.34122,2.34164,10400000.0
2007-07-27 01:49:00,2.34248,2.34297,2.34248,2.34272,9100000.0
2007-07-27 01:50:00,2.34311,2.34347,2.34311,2.34342,10400000.0
2007-07-27 01:51:00,2.3437,2.34432,2.3437,2.34432,13000000.0
2007-07-27 01:52:00,2.34391,2.34391,2.34372,2.34377,10400000.0
2007-07-27 01:53:00,2.34393,2.34413,2.34387,2.34394,9100000.0
2007-07-27 01:54:00,2.34381,2.34438,2.34381,2.34438,10400000.0
2007-07-27 01:55:00,2.3444,2.3444,2.3436,2.3436,9100000.0
2007-07-27 01:56:00,2.34323,2.34337,2.34314,2.34326,10400000.0
2007-07-27 01:57:00,2.34285,2.34285,2.34243,2.34243,9100000.0
2007-07-27 01:58:00,2.34216,2.34281,2.34216,2.34281,9100000.0
2007-07-27 01:59:00,2.34324,2.34328,2.34278,2.34303,11700000.0
2007-07-27 02:00:00,2.34278,2.34307,2.34278,2.34294,9100000.0
2007-07-27 02:01:00,2.34264,2.34277,2.34262,2.34271,15600000.0
2007-07-27 02:02:00,2.34253,2.34266,2.34222,2.34222,13000000.0
2007-07-27 02:03:00,2.34136,2.34136,2.34064,2.34064,11700000.0
2007-07-27 02:04:00,2.34016,2.3406,2.34016,2.3406,16900000.0
2007-07-27 02:05:00,2.34049,2.34058,2.34043,2.34058,10400000.0
2007-07-27 02:06:00,2.34035,2.34057,2.34035,2.34057,8800000.0
2007-07-27 02:07:00,2.3403,2.34049,2.3403,2.34049,14300000.0
2007-07-27 02:08:00,2.34038,2.34038,2.34016,2.34016,19500000.0
2007-07-27 02:09:00,2.33962,2.33974,2.33952,2.33964,10400000.0
2007-07-27 02:10:00,2.33958,2.33958,2.33911,2.33911,6500000.0
2007-07-27 02:11:00,2.33916,2.33993,2.33916,2.33989,9100000.0
2007-07-27 02:12:00,2.3398,2.33983,2.33944,2.33944,10400000.0
2007-07-27 02:13:00,2.33919,2.33948,2.33919,2.33948,9100000.0
2007-07-27 02:14:00,2.3399,2.34014,2.3399,2.34004,15600000.0
2007-07-27 02:15:00,2.33985,2.33994,2.33954,2.33954,13000000.0
2007-07-27 02:16:00,2.33818,2.33944,2.33818,2.3391,13000000.0
2007-07-27 02:17:00,2.33876,2.33885,2.33867,2.33884,14300000.0
2007-07-27 02:18:00,2.33897,2.33937,2.33894,2.33937,11700000.0
2007-07-27 02:19:00,2.33964,2.33974,2.33948,2.33969,8800000.0
2007-07-27 02:20:00,2.33998,2.34069,2.33998,2.34069,8800000.0
2007-07-27 02:21:00,2.34116,2.34154,2.34116,2.34154,9100000.0
2007-07-27 02:22:00,2.3414,2.3414,2.34091,2.34091,14300000.0
2007-07-27 02:23:00,2.34054,2.34098,2.34052,2.34052,14300000.0
2007-07-27 02:24:00,2.33999,2.33999,2.33922,2.33922,10400000.0
2007-07-27 02:25:00,2.33924,2.33956,2.33924,2.33945,19500000.0
2007-07-27 02:26:00,2.33964,2.33964,2.33877,2.33877,14300000.0
2007-07-27 02:27:00,2.33844,2.33889,2.33816,2.33889,24700000.0
2007-07-27 02:28:00,2.33913,2.33932,2.33913,2.33917,11700000.0
2007-07-27 02:29:00,2.339,2.33905,2.33871,2.33871,11700000.0
2007-07-27 02:30:00,2.33835,2.33861,2.33835,2.33861,10400000.0
2007-07-27 02:31:00,2.33845,2.33848,2.33814,2.33814,36400000.0
2007-07-27 02:32:00,2.33816,2.33824,2.33785,2.33823,27300000.0
2007-07-27 02:33:00,2.33828,2.33835,2.33794,2.33794,16900000.0
2007-07-27 02:34:00,2.33845,2.33868,2.33844,2.33857,11700000.0
2007-07-27 02:35:00,2.3387,2.33919,2.3387,2.33919,10400000.0
2007-07-27 02:36:00,2.33927,2.33927,2.33916,2.33925,9100000.0
2007-07-27 02:37:00,2.33951,2.33971,2.33951,2.33971,14300000.0
2007-07-27 02:38:00,2.3395,2.33974,2.33945,2.33964,9100000.0
2007-07-27 02:39:00,2.33932,2.33945,2.33924,2.33945,10400000.0
2007-07-27 02:40:00,2.33959,2.33962,2.33944,2.33958,13000000.0
2007-07-27 02:41:00,2.33963,2.33964,2.33946,2.33964,10400000.0
2007-07-27 02:42:00,2.33977,2.33984,2.33968,2.33984,11700000.0
2007-07-27 02:43:00,2.3399,2.34005,2.3399,2.34005,9100000.0
2007-07-27 02:44:00,2.34011,2.34011,2.3399,2.33991,6500000.0
2007-07-27 02:45:00,2.33905,2.34051,2.33905,2.33987,14300000.0
2007-07-27 02:46:00,2.3398,2.33989,2.33963,2.33989,9100000.0
2007-07-27 02:47:00,2.3399,2.3399,2.33947,2.33952,11700000.0
2007-07-27 02:48:00,2.33943,2.33961,2.33943,2.33961,10400000.0
2007-07-27 02:49:00,2.33964,2.33979,2.33964,2.33979,10400000.0
2007-07-27 02:50:00,2.33973,2.33973,2.33963,2.33963,9100000.0
2007-07-27 02:51:00,2.33886,2.33952,2.3388,2.33952,9100000.0
2007-07-27 02:52:00,2.33975,2.33981,2.33972,2.33975,10400000.0
2007-07-27 02:53:00,2.33977,2.33996,2.33977,2.33979,11700000.0
2007-07-27 02:54:00,2.34015,2.34058,2.34015,2.34058,14300000.0
2007-07-27 02:55:00,2.34108,2.34116,2.34097,2.34116,13000000.0
2007-07-27 02:56:00,2.34116,2.34121,2.341,2.34101,13000000.0
2007-07-27 02:57:00,2.34042,2.34042,2.34005,2.34005,29900000.0
2007-07-27 02:58:00,2.34029,2.34029,2.33985,2.33985,9100000.0
2007-07-27 02:59:00,2.33982,2.3401,2.3395,2.33958,52000000.0
2007-07-27 03:00:00,2.33972,2.33991,2.33952,2.33974,39000000.0
2007-07-27 03:01:00,2.34009,2.34009,2.33986,2.34003,7800000.0
2007-07-27 03:02:00,2.34011,2.34038,2.34001,2.34002,15600000.0
2007-07-27 03:03:00,2.33998,2.34019,2.33995,2.34005,23400000.0
2007-07-27 03:04:00,2.33995,2.34011,2.33995,2.33999,10400000.0
2007-07-27 03:05:00,2.33993,2.33993,2.33973,2.33973,10400000.0
2007-07-27 03:06:00,2.34,2.34,2.33981,2.33993,11700000.0
2007-07-27 03:07:00,2.33927,2.33927,2.33837,2.33869,18200000.0
2007-07-27 03:08:00,2.33873,2.33873,2.33834,2.33834,6500000.0
2007-07-27 03:09:00,2.33783,2.33783,2.33734,2.33734,22100000.0
2007-07-27 03:10:00,2.33721,2.33721,2.33657,2.33657,10400000.0
2007-07-27 03:11:00,2.33572,2.33572,2.33437,2.33437,13000000.0
2007-07-27 03:12:00,2.33432,2.33473,2.33432,2.33473,6500000.0
2007-07-27 03:13:00,2.33517,2.33538,2.33512,2.33538,14300000.0
2007-07-27 03:14:00,2.33546,2.33628,2.33546,2.33628,11700000.0
2007-07-27 03:15:00,2.33688,2.33821,2.33688,2.33812,10400000.0
2007-07-27 03:16:00,2.33793,2.33793,2.33772,2.33785,12700000.0
2007-07-27 03:17:00,2.33755,2.33755,2.33699,2.33699,26000000.0
2007-07-27 03:18:00,2.33698,2.33729,2.33698,2.33728,13000000.0
2007-07-27 03:19:00,2.33742,2.33742,2.33718,2.33718,11700000.0
2007-07-27 03:20:00,2.33763,2.33789,2.33761,2.33765,11700000.0
2007-07-27 03:21:00,2.33753,2.33774,2.33741,2.33774,11700000.0
2007-07-27 03:22:00,2.33765,2.33823,2.33745,2.33823,11700000.0
2007-07-27 03:23:00,2.33801,2.33825,2.33801,2.33825,14300000.0
2007-07-27 03:24:00,2.33827,2.3383,2.33796,2.3382,9100000.0
2007-07-27 03:25:00,2.33835,2.3385,2.33835,2.33847,10400000.0
2007-07-27 03:26:00,2.33828,2.33852,2.33791,2.33791,10400000.0
2007-07-27 03:27:00,2.33812,2.33839,2.33812,2.33834,9100000.0
2007-07-27 03:28:00,2.33815,2.33826,2.33812,2.33821,11700000.0
2007-07-27 03:29:00,2.33762,2.33792,2.33715,2.33792,13000000.0
2007-07-27 03:30:00,2.3378,2.33812,2.33778,2.33801,9100000.0
2007-07-27 03:31:00,2.33859,2.33882,2.33858,2.3387,13000000.0
2007-07-27 03:32:00,2.33846,2.33875,2.33846,2.33875,9100000.0
2007-07-27 03:33:00,2.33848,2.33848,2.33805,2.33805,9100000.0
2007-07-27 03:34:00,2.33778,2.33813,2.33761,2.33811,9100000.0
2007-07-27 03:35:00,2.33831,2.33831,2.338,2.338,13000000.0
2007-07-27 03:36:00,2.3382,2.33844,2.33808,2.33808,9100000.0
2007-07-27 03:37:00,2.33784,2.33817,2.33773,2.33809,20800000.0
2007-07-27 03:38:00,2.33833,2.33843,2.33817,2.33822,9100000.0
2007-07-27 03:39:00,2.3381,2.33851,2.3381,2.33847,14300000.0
2007-07-27 03:40:00,2.33851,2.33863,2.33851,2.33853,13000000.0
2007-07-27 03:41:00,2.33825,2.33844,2.33825,2.33825,8800000.0
2007-07-27 03:42:00,2.33815,2.33895,2.33815,2.33895,10400000.0
2007-07-27 03:43:00,2.33901,2.33911,2.33875,2.33911,10400000.0
2007-07-27 03:44:00,2.33953,2.33968,2.33929,2.33968,10400000.0
2007-07-27 03:45:00,2.33972,2.3401,2.33972,2.34002,10400000.0
2007-07-27 03:46:00,2.3401,2.34044,2.3401,2.34044,10400000.0
2007-07-27 03:47:00,2.34075,2.34118,2.34075,2.34077,10400000.0
2007-07-27 03:48:00,2.34116,2.34116,2.34071,2.34073,10400000.0
2007-07-27 03:49:00,2.34069,2.34069,2.34038,2.34046,10400000.0
2007-07-27 03:50:00,2.34006,2.34006,2.33963,2.33963,14300000.0
2007-07-27 03:51:00,2.3397,2.33979,2.33932,2.3394,9100000.0
2007-07-27 03:52:00,2.33886,2.33895,2.33866,2.33886,9100000.0
2007-07-27 03:53:00,2.33875,2.33909,2.3383,2.3383,11700000.0
2007-07-27 03:54:00,2.3384,2.33851,2.33837,2.33843,12700000.0
2007-07-27 03:55:00,2.33839,2.33839,2.338,2.338,9100000.0
2007-07-27 03:56:00,2.33819,2.33854,2.33806,2.33854,10400000.0
2007-07-27 03:57:00,2.33874,2.33916,2.33874,2.33916,13000000.0
2007-07-27 03:58:00,2.33949,2.33949,2.33928,2.33928,10400000.0
2007-07-27 03:59:00,2.33924,2.33944,2.33913,2.33944,14300000.0
2007-07-27 04:00:00,2.33903,2.33914,2.33902,2.33906,24400000.0
2007-07-27 04:01:00,2.33872,2.33873,2.33866,2.33866,22100000.0
2007-07-27 04:02:00,2.33873,2.33873,2.33835,2.33845,13000000.0
2007-07-27 04:03:00,2.33856,2.33939,2.33856,2.33939,10400000.0
2007-07-27 04:04:00,2.33928,2.33938,2.33863,2.33863,13000000.0
2007-07-27 04:05:00,2.33804,2.33804,2.33786,2.33786,9100000.0
2007-07-27 04:06:00,2.33732,2.33732,2.33695,2.33713,16900000.0
2007-07-27 04:07:00,2.33727,2.33751,2.33727,2.33751,9100000.0
2007-07-27 04:08:00,2.3377,2.33774,2.33758,2.33774,10400000.0
2007-07-27 04:09:00,2.33791,2.33791,2.33777,2.33778,8800000.0
2007-07-27 04:10:00,2.33754,2.33758,2.33741,2.33741,13000000.0
2007-07-27 04:11:00,2.33739,2.33812,2.33739,2.33812,10400000.0
2007-07-27 04:12:00,2.33805,2.33817,2.33772,2.33772,7800000.0
2007-07-27 04:13:00,2.33841,2.33841,2.33803,2.3382,9100000.0
2007-07-27 04:14:00,2.33807,2.33807,2.33744,2.33744,9100000.0
2007-07-27 04:15:00,2.33727,2.33756,2.33727,2.33754,9100000.0
2007-07-27 04:16:00,2.33792,2.33806,2.33788,2.33788,9100000.0
2007-07-27 04:17:00,2.33727,2.33743,2.33718,2.33718,9100000.0
2007-07-27 04:18:00,2.3369,2.3369,2.33663,2.33668,10400000.0
2007-07-27 04:19:00,2.33686,2.33686,2.33665,2.33665,14300000.0
2007-07-27 04:20:00,2.33605,2.33631,2.33605,2.33631,11700000.0
2007-07-27 04:21:00,2.33635,2.33635,2.33615,2.33615,20800000.0
2007-07-27 04:22:00,2.33627,2.33677,2.33627,2.33651,9100000.0
2007-07-27 04:23:00,2.33701,2.33714,2.3367,2.3367,8800000.0
2007-07-27 04:24:00,2.33656,2.33685,2.33647,2.33685,14300000.0
2007-07-27 04:25:00,2.33678,2.337,2.33673,2.33694,13000000.0
2007-07-27 04:26:00,2.33692,2.33693,2.33655,2.33655,14300000.0
2007-07-27 04:27:00,2.33645,2.33645,2.33622,2.33623,11700000.0
2007-07-27 04:28:00,2.33631,2.33644,2.33629,2.33629,9100000.0
2007-07-27 04:29:00,2.33618,2.33618,2.33588,2.33602,14300000.0
2007-07-27 04:30:00,2.33611,2.33628,2.33605,2.33606,19500000.0
2007-07-27 04:31:00,2.33627,2.33678,2.33627,2.33678,9100000.0
2007-07-27 04:32:00,2.33683,2.3372,2.33683,2.3372,13000000.0
2007-07-27 04:33:00,2.33722,2.33724,2.33717,2.33724,9100000.0
2007-07-27 04:34:00,2.33732,2.33732,2.33707,2.33709,13000000.0
2007-07-27 04:35:00,2.33728,2.33728,2.33698,2.33709,10400000.0
2007-07-27 04:36:00,2.33677,2.33677,2.33637,2.33667,11700000.0
2007-07-27 04:37:00,2.33702,2.33709,2.33702,2.33708,9100000.0
2007-07-27 04:38:00,2.3368,2.3368,2.33633,2.33642,14300000.0
2007-07-27 04:39:00,2.33619,2.33619,2.33583,2.33583,10400000.0
2007-07-27 04:40:00,2.33561,2.33561,2.33537,2.33552,11700000.0
2007-07-27 04:41:00,2.33534,2.33609,2.33534,2.33609,9100000.0
2007-07-27 04:42:00,2.33603,2.33603,2.33585,2.33585,9100000.0
2007-07-27 04:43:00,2.3356,2.33602,2.3356,2.33602,16900000.0
2007-07-27 04:44:00,2.3358,2.3361,2.3358,2.33609,11700000.0
2007-07-27 04:45:00,2.33591,2.33592,2.33562,2.33592,11700000.0
2007-07-27 04:46:00,2.33608,2.33633,2.33608,2.33623,9100000.0
2007-07-27 04:47:00,2.33652,2.33654,2.33617,2.33629,14300000.0
2007-07-27 04:48:00,2.33661,2.33673,2.33657,2.33659,9100000.0
2007-07-27 04:49:00,2.33676,2.33703,2.33676,2.33703,10400000.0
2007-07-27 04:50:00,2.33755,2.33802,2.33755,2.3378,11700000.0
2007-07-27 04:51:00,2.33809,2.33842,2.33809,2.33838,11700000.0
2007-07-27 04:52:00,2.33858,2.33866,2.33856,2.33859,10400000.0
2007-07-27 04:53:00,2.33854,2.33876,2.3384,2.33876,10400000.0
2007-07-27 04:54:00,2.33849,2.33849,2.33784,2.33784,13000000.0
2007-07-27 04:55:00,2.33778,2.33797,2.33761,2.33761,9100000.0
2007-07-27 04:56:00,2.33792,2.33836,2.33792,2.33818,9100000.0
2007-07-27 04:57:00,2.33819,2.33899,2.33819,2.33899,15300000.0
2007-07-27 04:58:00,2.33895,2.33895,2.33859,2.33859,9100000.0
2007-07-27 04:59:00,2.33864,2.33902,2.33864,2.33882,9100000.0
2007-07-27 05:00:00,2.33898,2.3395,2.33898,2.33943,15600000.0
2007-07-27 05:01:00,2.34014,2.34081,2.33992,2.33992,14300000.0
2007-07-27 05:02:00,2.33985,2.34011,2.33985,2.34007,11700000.0
2007-07-27 05:03:00,2.33987,2.33993,2.33976,2.33976,33800000.0
2007-07-27 05:04:00,2.33943,2.33954,2.33936,2.33939,13000000.0
2007-07-27 05:05:00,2.33946,2.3398,2.33946,2.33962,14300000.0
2007-07-27 05:06:00,2.33965,2.33965,2.33882,2.33882,9100000.0
2007-07-27 05:07:00,2.33819,2.33819,2.33794,2.33794,10400000.0
2007-07-27 05:08:00,2.33794,2.33794,2.33753,2.33753,11700000.0
2007-07-27 05:09:00,2.33681,2.33764,2.33676,2.33764,9100000.0
2007-07-27 05:10:00,2.33793,2.33793,2.33754,2.33754,9100000.0
2007-07-27 05:11:00,2.33773,2.33838,2.33773,2.33838,8800000.0
2007-07-27 05:12:00,2.33833,2.33833,2.33787,2.33791,10400000.0
2007-07-27 05:13:00,2.33827,2.33854,2.33825,2.33838,11700000.0
2007-07-27 05:14:00,2.33847,2.33858,2.33847,2.33853,9100000.0
2007-07-27 05:15:00,2.33838,2.33858,2.33836,2.33836,10400000.0
2007-07-27 05:16:00,2.33776,2.33797,2.33743,2.33797,9100000.0
2007-07-27 05:17:00,2.33769,2.33788,2.33769,2.33788,32500000.0
2007-07-27 05:18:00,2.33808,2.33823,2.33789,2.33823,10400000.0
2007-07-27 05:19:00,2.33806,2.3383,2.33806,2.3383,9100000.0
2007-07-27 05:20:00,2.33764,2.33783,2.33764,2.33782,9100000.0
2007-07-27 05:21:00,2.33801,2.33801,2.33774,2.33782,10400000.0
2007-07-27 05:22:00,2.33779,2.33791,2.33769,2.33791,10400000.0
2007-07-27 05:23:00,2.33764,2.33764,2.33741,2.33741,9100000.0
2007-07-27 05:24:00,2.33727,2.33727,2.33705,2.33705,14300000.0
2007-07-27 05:25:00,2.33684,2.3373,2.33684,2.33725,13000000.0
2007-07-27 05:26:00,2.33699,2.33723,2.33699,2.33723,44200000.0
2007-07-27 05:27:00,2.33723,2.33734,2.33713,2.33734,14000000.0
2007-07-27 05:28:00,2.33721,2.33721,2.33697,2.33719,28600000.0
2007-07-27 05:29:00,2.33785,2.33785,2.3374,2.3374,9100000.0
2007-07-27 05:30:00,2.33728,2.33728,2.33692,2.33722,31200000.0
2007-07-27 05:31:00,2.33723,2.33748,2.33719,2.33719,11400000.0
2007-07-27 05:32:00,2.33722,2.33732,2.33699,2.33699,27300000.0
2007-07-27 05:33:00,2.33701,2.33735,2.33701,2.33735,10100000.0
2007-07-27 05:34:00,2.33737,2.33756,2.33737,2.33753,9100000.0
2007-07-27 05:35:00,2.33745,2.33773,2.33745,2.33773,16900000.0
2007-07-27 05:36:00,2.33768,2.33776,2.33751,2.33776,9100000.0
2007-07-27 05:37:00,2.33762,2.33762,2.33757,2.33762,18200000.0
2007-07-27 05:38:00,2.33766,2.33774,2.33766,2.33774,20800000.0
2007-07-27 05:39:00,2.33754,2.33772,2.33754,2.33764,18200000.0
2007-07-27 05:40:00,2.33773,2.33796,2.33773,2.33796,10400000.0
2007-07-27 05:41:00,2.33786,2.33837,2.33786,2.33824,11700000.0
2007-07-27 05:42:00,2.33809,2.33839,2.33809,2.33839,18200000.0
2007-07-27 05:43:00,2.33855,2.33855,2.33838,2.3385,14300000.0
2007-07-27 05:44:00,2.33805,2.33805,2.33725,2.33725,10400000.0
2007-07-27 05:45:00,2.33759,2.33822,2.33759,2.33822,19500000.0
2007-07-27 05:46:00,2.33849,2.33858,2.33828,2.33858,9100000.0
2007-07-27 05:47:00,2.33857,2.33857,2.33822,2.33822,15600000.0
2007-07-27 05:48:00,2.33821,2.33821,2.33796,2.33796,6500000.0
2007-07-27 05:49:00,2.33791,2.33811,2.33791,2.33802,14300000.0
2007-07-27 05:50:00,2.33807,2.33812,2.33792,2.33812,9100000.0
2007-07-27 05:51:00,2.33817,2.33853,2.33817,2.33853,9100000.0
2007-07-27 05:52:00,2.33868,2.33875,2.33836,2.33869,13000000.0
2007-07-27 05:53:00,2.33802,2.33802,2.33739,2.33739,13000000.0
2007-07-27 05:54:00,2.33718,2.33764,2.33711,2.3373,12700000.0
2007-07-27 05:55:00,2.33759,2.33759,2.33721,2.33721,15600000.0
2007-07-27 05:56:00,2.33755,2.33783,2.33751,2.33769,11700000.0
2007-07-27 05:57:00,2.3378,2.33833,2.3378,2.33833,47800000.0
2007-07-27 05:58:00,2.33846,2.33847,2.3383,2.3383,14300000.0
2007-07-27 05:59:00,2.3383,2.3385,2.3383,2.33846,13000000.0
2007-07-27 06:00:00,2.3385,2.33859,2.33842,2.33842,22100000.0
2007-07-27 06:01:00,2.33859,2.33859,2.33842,2.33842,22100000.0
2007-07-27 06:02:00,2.33844,2.33845,2.3383,2.33845,11700000.0
2007-07-27 06:03:00,2.33859,2.33892,2.33859,2.33886,26000000.0
2007-07-27 06:04:00,2.33894,2.33903,2.33873,2.33888,23400000.0
2007-07-27 06:05:00,2.33905,2.33933,2.33905,2.33913,9100000.0
2007-07-27 06:06:00,2.33901,2.3392,2.33901,2.33912,11700000.0
2007-07-27 06:07:00,2.33914,2.33924,2.3391,2.33917,9100000.0
2007-07-27 06:08:00,2.33919,2.33934,2.33919,2.33934,13000000.0
2007-07-27 06:09:00,2.33931,2.33931,2.33886,2.339,16900000.0
2007-07-27 06:10:00,2.33922,2.33922,2.33874,2.33874,9100000.0
2007-07-27 06:11:00,2.33874,2.33874,2.3385,2.33871,8800000.0
2007-07-27 06:12:00,2.33852,2.33852,2.33825,2.33831,22100000.0
2007-07-27 06:13:00,2.33827,2.33827,2.33794,2.33803,10400000.0
2007-07-27 06:14:00,2.33798,2.33842,2.33793,2.33842,13000000.0
2007-07-27 06:15:00,2.33844,2.33844,2.33804,2.33804,41600000.0
2007-07-27 06:16:00,2.33759,2.33784,2.33759,2.33784,9100000.0
2007-07-27 06:17:00,2.3376,2.33785,2.33755,2.33784,10400000.0
2007-07-27 06:18:00,2.33775,2.33775,2.33751,2.33751,9100000.0
2007-07-27 06:19:00,2.33765,2.33789,2.33765,2.33766,9100000.0
2007-07-27 06:20:00,2.33746,2.33746,2.33705,2.33705,35100000.0
2007-07-27 06:21:00,2.33701,2.33709,2.33676,2.33709,10400000.0
2007-07-27 06:22:00,2.33681,2.33682,2.33669,2.33669,10400000.0
2007-07-27 06:23:00,2.33698,2.3371,2.33674,2.33678,13000000.0
2007-07-27 06:24:00,2.33682,2.33703,2.3368,2.33703,9100000.0
2007-07-27 06:25:00,2.33725,2.33725,2.33682,2.33682,10400000.0
2007-07-27 06:26:00,2.33672,2.33688,2.33643,2.33643,14300000.0
2007-07-27 06:27:00,2.33666,2.33683,2.33666,2.33674,11700000.0
2007-07-27 06:28:00,2.33711,2.33718,2.33692,2.33692,6500000.0
2007-07-27 06:29:00,2.33664,2.33664,2.33621,2.33621,27300000.0
2007-07-27 06:30:00,2.33611,2.33613,2.3359,2.33613,11700000.0
2007-07-27 06:31:00,2.33605,2.3366,2.33605,2.3366,13000000.0
2007-07-27 06:32:00,2.3364,2.33657,2.33624,2.33657,32500000.0
2007-07-27 06:33:00,2.33652,2.33652,2.33539,2.33539,20800000.0
2007-07-27 06:34:00,2.33556,2.33565,2.33555,2.33565,26000000.0
2007-07-27 06:35:00,2.3349,2.3355,2.3349,2.33535,14300000.0
2007-07-27 06:36:00,2.33559,2.33573,2.33557,2.33573,22100000.0
2007-07-27 06:37:00,2.33582,2.33582,2.33553,2.33553,49100000.0
2007-07-27 06:38:00,2.33539,2.33607,2.33539,2.33607,13000000.0
2007-07-27 06:39:00,2.33608,2.33631,2.33606,2.33631,7800000.0
2007-07-27 06:40:00,2.33647,2.33667,2.33641,2.33667,6500000.0
2007-07-27 06:41:00,2.33682,2.33717,2.33682,2.33717,9100000.0
2007-07-27 06:42:00,2.33682,2.33682,2.33648,2.33673,10400000.0
2007-07-27 06:43:00,2.33725,2.33725,2.33701,2.33717,10400000.0
2007-07-27 06:44:00,2.33698,2.33703,2.33691,2.33691,6500000.0
2007-07-27 06:45:00,2.33695,2.33704,2.33687,2.33699,27300000.0
2007-07-27 06:46:00,2.33741,2.3375,2.33739,2.33745,9100000.0
2007-07-27 06:47:00,2.33761,2.3378,2.33761,2.3377,10400000.0
2007-07-27 06:48:00,2.33641,2.33765,2.33641,2.33733,9100000.0
2007-07-27 06:49:00,2.33738,2.33761,2.33738,2.33761,10400000.0
2007-07-27 06:50:00,2.33791,2.33798,2.33772,2.33798,11700000.0
2007-07-27 06:51:00,2.3384,2.33845,2.33808,2.33829,9100000.0
2007-07-27 06:52:00,2.33858,2.33888,2.33858,2.33888,9100000.0
2007-07-27 06:53:00,2.33888,2.33937,2.33888,2.33937,18200000.0
2007-07-27 06:54:00,2.33949,2.33953,2.33928,2.33948,10400000.0
2007-07-27 06:55:00,2.34,2.3403,2.33983,2.3403,13000000.0
2007-07-27 06:56:00,2.34052,2.34141,2.34052,2.3414,13000000.0
2007-07-27 06:57:00,2.34194,2.34255,2.34194,2.34255,10400000.0
2007-07-27 06:58:00,2.34261,2.34284,2.34261,2.34284,14300000.0
2007-07-27 06:59:00,2.34282,2.34282,2.34266,2.34275,6500000.0
2007-07-27 07:00:00,2.34305,2.34421,2.34305,2.34399,37700000.0
2007-07-27 07:01:00,2.34372,2.34372,2.34318,2.34318,14300000.0
2007-07-27 07:02:00,2.34306,2.34327,2.34274,2.34274,11700000.0
2007-07-27 07:03:00,2.34215,2.34215,2.34198,2.34215,13000000.0
2007-07-27 07:04:00,2.34252,2.34252,2.3423,2.34235,13000000.0
2007-07-27 07:05:00,2.34226,2.34226,2.34203,2.34203,10400000.0
2007-07-27 07:06:00,2.34213,2.34242,2.34213,2.34213,10400000.0
2007-07-27 07:07:00,2.34237,2.34308,2.34237,2.34308,14300000.0
2007-07-27 07:08:00,2.34285,2.34293,2.34254,2.34269,23400000.0
2007-07-27 07:09:00,2.34263,2.34282,2.34263,2.3428,10400000.0
2007-07-27 07:10:00,2.34255,2.34278,2.34233,2.34278,27000000.0
2007-07-27 07:11:00,2.34319,2.34378,2.34319,2.34368,11700000.0
2007-07-27 07:12:00,2.34344,2.34344,2.34326,2.34326,16900000.0
2007-07-27 07:13:00,2.34355,2.34373,2.34355,2.34355,11400000.0
2007-07-27 07:14:00,2.34347,2.34372,2.34338,2.34372,10400000.0
2007-07-27 07:15:00,2.34388,2.34423,2.34385,2.34385,10400000.0
2007-07-27 07:16:00,2.34387,2.34435,2.34386,2.34418,10400000.0
2007-07-27 07:17:00,2.34413,2.34418,2.34389,2.34389,11700000.0
2007-07-27 07:18:00,2.34396,2.34468,2.34396,2.34468,8800000.0
2007-07-27 07:19:00,2.34498,2.34552,2.34498,2.34552,28600000.0
2007-07-27 07:20:00,2.34541,2.34555,2.3454,2.34555,10400000.0
2007-07-27 07:21:00,2.34574,2.34643,2.34574,2.34618,11700000.0
2007-07-27 07:22:00,2.34575,2.34575,2.34518,2.34525,10400000.0
2007-07-27 07:23:00,2.34517,2.34524,2.34481,2.34524,14300000.0
2007-07-27 07:24:00,2.34491,2.34491,2.34461,2.34461,14300000.0
2007-07-27 07:25:00,2.34486,2.34487,2.34465,2.34477,13000000.0
2007-07-27 07:26:00,2.34465,2.34465,2.34448,2.34451,19500000.0
2007-07-27 07:27:00,2.34474,2.3453,2.34474,2.3453,9100000.0
2007-07-27 07:28:00,2.34537,2.34557,2.34537,2.34557,33800000.0
2007-07-27 07:29:00,2.34579,2.34676,2.34579,2.34676,13000000.0
2007-07-27 07:30:00,2.34659,2.34669,2.34609,2.34669,28600000.0
2007-07-27 07:31:00,2.3468,2.34725,2.3468,2.34713,14300000.0
2007-07-27 07:32:00,2.34741,2.34758,2.34721,2.34736,14000000.0
2007-07-27 07:33:00,2.34773,2.34815,2.34773,2.34815,11700000.0
2007-07-27 07:34:00,2.34838,2.34865,2.34838,2.34838,9100000.0
2007-07-27 07:35:00,2.34837,2.34871,2.34837,2.34871,13000000.0
2007-07-27 07:36:00,2.34839,2.34839,2.34798,2.34802,13000000.0
2007-07-27 07:37:00,2.34794,2.34818,2.34794,2.34808,14300000.0
2007-07-27 07:38:00,2.34813,2.34867,2.34795,2.34867,13000000.0
2007-07-27 07:39:00,2.34831,2.34831,2.34796,2.34796,14000000.0
2007-07-27 07:40:00,2.34744,2.3476,2.34744,2.34758,10400000.0
2007-07-27 07:41:00,2.34753,2.3476,2.34611,2.34611,26000000.0
2007-07-27 07:42:00,2.34592,2.34592,2.34519,2.34519,9100000.0
2007-07-27 07:43:00,2.34548,2.34601,2.34548,2.34599,9100000.0
2007-07-27 07:44:00,2.34618,2.34645,2.34618,2.34636,22100000.0
2007-07-27 07:45:00,2.34645,2.3474,2.34645,2.3474,20800000.0
2007-07-27 07:46:00,2.34687,2.34691,2.34663,2.34688,10400000.0
2007-07-27 07:47:00,2.34747,2.34771,2.34747,2.34755,9100000.0
2007-07-27 07:48:00,2.34819,2.34888,2.34819,2.34877,22100000.0
2007-07-27 07:49:00,2.34855,2.34855,2.34795,2.34807,31200000.0
2007-07-27 07:50:00,2.34815,2.34815,2.34755,2.34755,9100000.0
2007-07-27 07:51:00,2.3479,2.34798,2.34785,2.34798,28600000.0
2007-07-27 07:52:00,2.3483,2.3483,2.34808,2.34826,10400000.0
2007-07-27 07:53:00,2.34812,2.34812,2.34737,2.34737,14300000.0
2007-07-27 07:54:00,2.34721,2.34733,2.34721,2.34727,45200000.0
2007-07-27 07:55:00,2.34763,2.34833,2.34763,2.34833,13000000.0
2007-07-27 07:56:00,2.34875,2.3488,2.34845,2.34845,9100000.0
2007-07-27 07:57:00,2.34806,2.34806,2.34729,2.34776,14300000.0
2007-07-27 07:58:00,2.34783,2.34783,2.34758,2.3476,9100000.0
2007-07-27 07:59:00,2.34739,2.34739,2.34663,2.34681,14300000.0
2007-07-27 08:00:00,2.3471,2.3471,2.34665,2.34665,10400000.0
2007-07-27 08:01:00,2.34668,2.34706,2.34662,2.34706,37700000.0
2007-07-27 08:02:00,2.34776,2.34883,2.34776,2.34883,19500000.0
2007-07-27 08:03:00,2.34982,2.34987,2.34961,2.3497,10400000.0
2007-07-27 08:04:00,2.34968,2.35051,2.34968,2.35051,41600000.0
2007-07-27 08:05:00,2.35037,2.35045,2.34991,2.34991,9100000.0
2007-07-27 08:06:00,2.35124,2.35339,2.35124,2.35328,10400000.0
2007-07-27 08:07:00,2.35284,2.35341,2.35274,2.3531,24400000.0
2007-07-27 08:08:00,2.35279,2.35291,2.35256,2.35263,33800000.0
2007-07-27 08:09:00,2.35312,2.35321,2.35287,2.35287,36400000.0
2007-07-27 08:10:00,2.35352,2.35392,2.35352,2.35371,9100000.0
2007-07-27 08:11:00,2.35437,2.355,2.35437,2.35482,41600000.0
2007-07-27 08:12:00,2.3545,2.35766,2.3545,2.35766,30900000.0
2007-07-27 08:13:00,2.35787,2.36082,2.35787,2.36082,10400000.0
2007-07-27 08:14:00,2.36185,2.36215,2.35966,2.35966,50700000.0
2007-07-27 08:15:00,2.35886,2.35987,2.35869,2.35987,9100000.0
2007-07-27 08:16:00,2.36024,2.36024,2.35959,2.35974,29600000.0
2007-07-27 08:17:00,2.35957,2.35961,2.35865,2.35874,37700000.0
2007-07-27 08:18:00,2.35858,2.35895,2.358,2.35895,49400000.0
2007-07-27 08:19:00,2.3595,2.35954,2.35882,2.35882,23400000.0
2007-07-27 08:20:00,2.35831,2.3584,2.35758,2.35759,13000000.0
2007-07-27 08:21:00,2.35745,2.35878,2.35742,2.35878,50700000.0
2007-07-27 08:22:00,2.35956,2.35956,2.35803,2.35803,9100000.0
2007-07-27 08:23:00,2.35778,2.35806,2.35766,2.35766,9100000.0
2007-07-27 08:24:00,2.35793,2.35825,2.35786,2.35824,10400000.0
2007-07-27 08:25:00,2.35851,2.35883,2.35813,2.35813,13000000.0
2007-07-27 08:26:00,2.35842,2.35856,2.35814,2.35814,36400000.0
2007-07-27 08:27:00,2.35764,2.35776,2.35753,2.3577,14300000.0
2007-07-27 08:28:00,2.3579,2.35819,2.3579,2.35793,9100000.0
2007-07-27 08:29:00,2.35823,2.35823,2.35789,2.35796,13000000.0
2007-07-27 08:30:00,2.35858,2.35992,2.35858,2.35981,41600000.0
2007-07-27 08:31:00,2.36054,2.36186,2.36054,2.36186,43900000.0
2007-07-27 08:32:00,2.36165,2.3618,2.36133,2.36179,9100000.0
2007-07-27 08:33:00,2.3615,2.3615,2.36107,2.36107,13000000.0
2007-07-27 08:34:00,2.36119,2.36263,2.36119,2.36263,103700000.0
2007-07-27 08:35:00,2.36256,2.36317,2.36208,2.36317,14300000.0
2007-07-27 08:36:00,2.36348,2.36587,2.36348,2.36587,9100000.0
2007-07-27 08:37:00,2.36665,2.37345,2.36665,2.37345,67600000.0
2007-07-27 08:38:00,2.37263,2.37818,2.37259,2.37818,9100000.0
2007-07-27 08:39:00,2.37955,2.37955,2.37638,2.37638,10400000.0
2007-07-27 08:40:00,2.37481,2.37483,2.37287,2.37287,58500000.0
2007-07-27 08:41:00,2.37209,2.37216,2.37019,2.37019,46500000.0
2007-07-27 08:42:00,2.37045,2.37052,2.3691,2.3691,7800000.0
2007-07-27 08:43:00,2.36771,2.36785,2.36722,2.36785,14300000.0
2007-07-27 08:44:00,2.3678,2.3678,2.36651,2.36651,39000000.0
2007-07-27 08:45:00,2.36679,2.36711,2.36675,2.36678,14300000.0
2007-07-27 08:46:00,2.36767,2.37272,2.36767,2.37272,60800000.0
2007-07-27 08:47:00,2.37429,2.37473,2.37274,2.37274,10400000.0
2007-07-27 08:48:00,2.37345,2.37421,2.37295,2.37295,62400000.0
2007-07-27 08:49:00,2.37291,2.37392,2.37269,2.37392,9100000.0
2007-07-27 08:50:00,2.37463,2.37543,2.37437,2.37543,14300000.0
2007-07-27 08:51:00,2.37554,2.37686,2.37505,2.37505,13000000.0
2007-07-27 08:52:00,2.37532,2.37532,2.37403,2.37403,63700000.0
2007-07-27 08:53:00,2.37192,2.37206,2.37186,2.37202,10400000.0
2007-07-27 08:54:00,2.37147,2.37147,2.37088,2.37145,45500000.0
2007-07-27 08:55:00,2.37162,2.37269,2.37162,2.37269,79300000.0
2007-07-27 08:56:00,2.37359,2.37359,2.37324,2.37344,39000000.0
2007-07-27 08:57:00,2.37299,2.37318,2.37294,2.37302,55900000.0
2007-07-27 08:58:00,2.37343,2.37456,2.37343,2.37437,52000000.0
2007-07-27 08:59:00,2.37396,2.37449,2.37334,2.37449,61100000.0
2007-07-27 09:00:00,2.37481,2.37592,2.37481,2.37592,58500000.0
2007-07-27 09:01:00,2.37576,2.3794,2.37576,2.3794,36400000.0
2007-07-27 09:02:00,2.37976,2.37976,2.37721,2.37721,28600000.0
2007-07-27 09:03:00,2.37695,2.3772,2.37611,2.37611,24700000.0
2007-07-27 09:04:00,2.37531,2.37636,2.37521,2.37521,62400000.0
2007-07-27 09:05:00,2.37506,2.37621,2.37506,2.37621,44200000.0
2007-07-27 09:06:00,2.37627,2.37627,2.37586,2.37595,45500000.0
2007-07-27 09:07:00,2.3759,2.3759,2.37473,2.37473,50700000.0
2007-07-27 09:08:00,2.37433,2.37433,2.37351,2.37432,35100000.0
2007-07-27 09:09:00,2.37472,2.37502,2.37438,2.3744,75400000.0
2007-07-27 09:10:00,2.37361,2.37361,2.37244,2.37244,42900000.0
2007-07-27 09:11:00,2.37287,2.37287,2.37257,2.37276,74100000.0
2007-07-27 09:12:00,2.37281,2.37294,2.37272,2.37294,14300000.0
2007-07-27 09:13:00,2.37345,2.3741,2.37345,2.37367,85800000.0
2007-07-27 09:14:00,2.37369,2.37443,2.37363,2.37411,95900000.0
2007-07-27 09:15:00,2.37411,2.37452,2.37411,2.37452,84200000.0
2007-07-27 09:16:00,2.3741,2.3741,2.37324,2.37324,85800000.0
2007-07-27 09:17:00,2.37274,2.37338,2.37274,2.3733,89400000.0
2007-07-27 09:18:00,2.37315,2.37315,2.3726,2.3726,101100000.0
2007-07-27 09:19:00,2.37307,2.37427,2.37307,2.37398,76700000.0
2007-07-27 09:20:00,2.37342,2.37437,2.37342,2.37437,89400000.0
2007-07-27 09:21:00,2.37461,2.37506,2.37461,2.37491,93600000.0
2007-07-27 09:22:00,2.37483,2.37505,2.3747,2.37505,107900000.0
2007-07-27 09:23:00,2.37525,2.3753,2.37479,2.37524,100100000.0
2007-07-27 09:24:00,2.37515,2.37539,2.3751,2.37532,65000000.0
2007-07-27 09:25:00,2.37515,2.37515,2.37406,2.37406,63700000.0
2007-07-27 09:26:00,2.37367,2.37422,2.37332,2.37332,93600000.0
2007-07-27 09:27:00,2.37299,2.37299,2.37206,2.37206,109200000.0
2007-07-27 09:28:00,2.37166,2.37242,2.37166,2.37194,83200000.0
2007-07-27 09:29:00,2.37191,2.37199,2.37182,2.37194,75100000.0
2007-07-27 09:30:00,2.3721,2.3739,2.3721,2.3739,9100000.0
2007-07-27 09:31:00,2.37366,2.37381,2.37352,2.37352,39000000.0
2007-07-27 09:32:00,2.37307,2.37307,2.37237,2.37243,76400000.0
2007-07-27 09:33:00,2.37224,2.37239,2.37209,2.37209,55900000.0
2007-07-27 09:34:00,2.37192,2.37295,2.37164,2.37295,53000000.0
2007-07-27 09:35:00,2.37309,2.37309,2.37259,2.37278,79300000.0
2007-07-27 09:36:00,2.37215,2.37215,2.37128,2.37128,60800000.0
2007-07-27 09:37:00,2.37116,2.37151,2.37069,2.37069,81900000.0
2007-07-27 09:38:00,2.37033,2.37125,2.37033,2.37125,42600000.0
2007-07-27 09:39:00,2.37174,2.37174,2.37146,2.37146,71500000.0
2007-07-27 09:40:00,2.37144,2.37144,2.37054,2.37063,72800000.0
2007-07-27 09:41:00,2.37041,2.37041,2.36975,2.37006,68600000.0
2007-07-27 09:42:00,2.36977,2.36986,2.36945,2.36945,93600000.0
2007-07-27 09:43:00,2.36955,2.37037,2.36955,2.37025,80300000.0
2007-07-27 09:44:00,2.36985,2.36985,2.36952,2.36956,55900000.0
2007-07-27 09:45:00,2.36927,2.36927,2.36711,2.36711,36100000.0
2007-07-27 09:46:00,2.36645,2.36645,2.36553,2.36553,54600000.0
2007-07-27 09:47:00,2.36507,2.3652,2.36396,2.36422,53300000.0
2007-07-27 09:48:00,2.3642,2.36457,2.36416,2.36416,72800000.0
2007-07-27 09:49:00,2.36415,2.3643,2.3637,2.3643,52000000.0
2007-07-27 09:50:00,2.3642,2.3642,2.36309,2.36309,76700000.0
2007-07-27 09:51:00,2.36303,2.36317,2.36291,2.36303,55900000.0
2007-07-27 09:52:00,2.3629,2.36439,2.3629,2.36402,61100000.0
2007-07-27 09:53:00,2.36334,2.36417,2.36334,2.3638,55900000.0
2007-07-27 09:54:00,2.36389,2.36429,2.36388,2.36388,63700000.0
2007-07-27 09:55:00,2.36388,2.36388,2.36257,2.36257,66000000.0
2007-07-27 09:56:00,2.36162,2.36181,2.36156,2.36156,55900000.0
2007-07-27 09:57:00,2.36187,2.36249,2.36187,2.36249,54600000.0
2007-07-27 09:58:00,2.36276,2.36307,2.36267,2.36307,79300000.0
2007-07-27 09:59:00,2.36326,2.36361,2.36326,2.36348,66300000.0
2007-07-27 10:00:00,2.36422,2.36498,2.36421,2.36498,86800000.0
2007-07-27 10:01:00,2.36505,2.36539,2.36505,2.36539,14300000.0
2007-07-27 10:02:00,2.36548,2.36618,2.36548,2.36617,9100000.0
2007-07-27 10:03:00,2.36635,2.36663,2.36619,2.36663,55300000.0
2007-07-27 10:04:00,2.36716,2.36758,2.36716,2.36758,10400000.0
2007-07-27 10:05:00,2.36754,2.36811,2.36754,2.36811,66300000.0
2007-07-27 10:06:00,2.36809,2.36887,2.36809,2.36887,66000000.0
2007-07-27 10:07:00,2.36914,2.3702,2.36914,2.36938,84200000.0
2007-07-27 10:08:00,2.36956,2.37018,2.36956,2.37018,75400000.0
2007-07-27 10:09:00,2.37046,2.37046,2.37005,2.37012,91100000.0
2007-07-27 10:10:00,2.37027,2.37095,2.37027,2.37038,85800000.0
2007-07-27 10:11:00,2.37005,2.37027,2.36959,2.37027,99800000.0
2007-07-27 10:12:00,2.37047,2.37053,2.37026,2.37039,105300000.0
2007-07-27 10:13:00,2.3701,2.37091,2.3701,2.37086,76700000.0
2007-07-27 10:14:00,2.37063,2.37063,2.36991,2.36991,79300000.0
2007-07-27 10:15:00,2.369,2.369,2.36821,2.36852,77700000.0
2007-07-27 10:16:00,2.36863,2.36938,2.36863,2.36938,65000000.0
2007-07-27 10:17:00,2.369,2.3694,2.36899,2.36939,79300000.0
2007-07-27 10:18:00,2.36911,2.36927,2.36905,2.36905,72800000.0
2007-07-27 10:19:00,2.36879,2.3688,2.36863,2.36863,97200000.0
2007-07-27 10:20:00,2.36894,2.36899,2.36876,2.36893,80600000.0
2007-07-27 10:21:00,2.36858,2.36858,2.36771,2.36771,10400000.0
2007-07-27 10:22:00,2.36755,2.36755,2.3665,2.36684,74100000.0
2007-07-27 10:23:00,2.36661,2.36661,2.36476,2.36476,77700000.0
2007-07-27 10:24:00,2.36481,2.36521,2.36481,2.36514,72800000.0
2007-07-27 10:25:00,2.36565,2.36626,2.36565,2.36608,102400000.0
2007-07-27 10:26:00,2.36638,2.36766,2.36638,2.36766,98800000.0
2007-07-27 10:27:00,2.36857,2.37002,2.36857,2.36991,92300000.0
2007-07-27 10:28:00,2.37064,2.37085,2.3705,2.3705,64700000.0
2007-07-27 10:29:00,2.37087,2.37087,2.37021,2.37021,67600000.0
2007-07-27 10:30:00,2.37019,2.37019,2.36885,2.36888,58500000.0
2007-07-27 10:31:00,2.36907,2.36917,2.36889,2.36889,49400000.0
2007-07-27 10:32:00,2.36866,2.36942,2.36866,2.36922,55900000.0
2007-07-27 10:33:00,2.36857,2.36857,2.36764,2.3683,36400000.0
2007-07-27 10:34:00,2.36844,2.36844,2.36686,2.36723,41600000.0
2007-07-27 10:35:00,2.36741,2.36761,2.36711,2.36761,49400000.0
2007-07-27 10:36:00,2.36779,2.36856,2.36779,2.36845,66000000.0
2007-07-27 10:37:00,2.3682,2.3682,2.36789,2.36815,37700000.0
2007-07-27 10:38:00,2.36803,2.36816,2.367,2.367,49400000.0
2007-07-27 10:39:00,2.36615,2.36615,2.36559,2.36565,9100000.0
2007-07-27 10:40:00,2.36549,2.36549,2.36508,2.36526,55900000.0
2007-07-27 10:41:00,2.36509,2.36519,2.36484,2.36519,54300000.0
2007-07-27 10:42:00,2.3656,2.3656,2.3644,2.3644,68900000.0
2007-07-27 10:43:00,2.36446,2.36462,2.36384,2.36387,40300000.0
2007-07-27 10:44:00,2.3648,2.36496,2.36426,2.36439,35100000.0
2007-07-27 10:45:00,2.36414,2.36445,2.36412,2.36412,13000000.0
2007-07-27 10:46:00,2.3644,2.36447,2.3641,2.3641,49100000.0
2007-07-27 10:47:00,2.36431,2.36508,2.36431,2.36508,53300000.0
2007-07-27 10:48:00,2.36519,2.36704,2.36519,2.36704,60800000.0
2007-07-27 10:49:00,2.36726,2.36785,2.36713,2.36785,80600000.0
2007-07-27 10:50:00,2.36799,2.36826,2.36799,2.36826,58500000.0
2007-07-27 10:51:00,2.36763,2.36763,2.36677,2.36681,10400000.0
2007-07-27 10:52:00,2.36639,2.36656,2.36522,2.36539,74100000.0
2007-07-27 10:53:00,2.36518,2.36585,2.36476,2.36476,88400000.0
2007-07-27 10:54:00,2.36325,2.36425,2.36283,2.36409,72500000.0
2007-07-27 10:55:00,2.36331,2.36381,2.36314,2.36314,74100000.0
2007-07-27 10:56:00,2.36354,2.36354,2.36086,2.36119,62400000.0
2007-07-27 10:57:00,2.36089,2.36163,2.36089,2.36113,61100000.0
2007-07-27 10:58:00,2.3606,2.36114,2.3606,2.36072,73800000.0
2007-07-27 10:59:00,2.35895,2.35975,2.35895,2.35975,63400000.0
2007-07-27 11:00:00,2.36013,2.36013,2.35969,2.35969,57200000.0
2007-07-27 11:01:00,2.36013,2.3609,2.36013,2.36073,67600000.0
2007-07-27 11:02:00,2.36105,2.36226,2.36105,2.36226,60800000.0
2007-07-27 11:03:00,2.3626,2.3626,2.36169,2.3621,66000000.0
2007-07-27 11:04:00,2.36183,2.36183,2.36147,2.36147,55900000.0
2007-07-27 11:05:00,2.36152,2.36181,2.36143,2.36166,28600000.0
2007-07-27 11:06:00,2.36215,2.3623,2.3618,2.3623,44200000.0
2007-07-27 11:07:00,2.36268,2.36285,2.36268,2.36285,54600000.0
2007-07-27 11:08:00,2.36323,2.36392,2.36323,2.36379,41600000.0
2007-07-27 11:09:00,2.36414,2.36473,2.36356,2.36356,55900000.0
2007-07-27 11:10:00,2.36322,2.36339,2.36304,2.36315,55900000.0
2007-07-27 11:11:00,2.36331,2.36331,2.36172,2.36182,44200000.0
2007-07-27 11:12:00,2.36143,2.36161,2.36141,2.36158,46800000.0
2007-07-27 11:13:00,2.36108,2.36129,2.35938,2.35938,81300000.0
2007-07-27 11:14:00,2.35919,2.36013,2.35919,2.36013,66300000.0
2007-07-27 11:15:00,2.36107,2.36118,2.36082,2.36082,62400000.0
2007-07-27 11:16:00,2.36106,2.36106,2.36086,2.36105,35100000.0
2007-07-27 11:17:00,2.36124,2.36152,2.36062,2.36062,68900000.0
2007-07-27 11:18:00,2.36065,2.36071,2.36039,2.3606,84200000.0
2007-07-27 11:19:00,2.36085,2.36088,2.36045,2.36088,84200000.0
2007-07-27 11:20:00,2.36069,2.3609,2.36064,2.36087,93600000.0
2007-07-27 11:21:00,2.3613,2.36217,2.3613,2.36217,60800000.0
2007-07-27 11:22:00,2.36215,2.36295,2.36166,2.36295,83200000.0
2007-07-27 11:23:00,2.36287,2.36335,2.36268,2.36335,11700000.0
2007-07-27 11:24:00,2.36402,2.36555,2.36402,2.36547,65000000.0
2007-07-27 11:25:00,2.36567,2.36567,2.3653,2.3656,66000000.0
2007-07-27 11:26:00,2.36568,2.36568,2.36532,2.36532,59500000.0
2007-07-27 11:27:00,2.36505,2.36505,2.36437,2.36437,62400000.0
2007-07-27 11:28:00,2.36419,2.3646,2.36419,2.3646,90700000.0
2007-07-27 11:29:00,2.36427,2.36477,2.36427,2.36455,10400000.0
2007-07-27 11:30:00,2.36464,2.36477,2.36382,2.36398,54600000.0
2007-07-27 11:31:00,2.36397,2.36397,2.36355,2.36355,79000000.0
2007-07-27 11:32:00,2.3639,2.36524,2.3639,2.36524,71500000.0
2007-07-27 11:33:00,2.36554,2.36619,2.36551,2.36619,57200000.0
2007-07-27 11:34:00,2.36668,2.3668,2.3663,2.3663,56900000.0
2007-07-27 11:35:00,2.36609,2.36609,2.36532,2.36532,10400000.0
2007-07-27 11:36:00,2.36555,2.36564,2.36533,2.36553,83200000.0
2007-07-27 11:37:00,2.36598,2.36598,2.36548,2.36548,67600000.0
2007-07-27 11:38:00,2.36571,2.36599,2.36571,2.36598,92000000.0
2007-07-27 11:39:00,2.36595,2.36602,2.36516,2.36516,84200000.0
2007-07-27 11:40:00,2.36537,2.36569,2.36531,2.36569,75400000.0
2007-07-27 11:41:00,2.36539,2.36539,2.36454,2.36477,66300000.0
2007-07-27 11:42:00,2.36461,2.36475,2.36442,2.36475,60800000.0
2007-07-27 11:43:00,2.36487,2.36508,2.36443,2.36474,106600000.0
2007-07-27 11:44:00,2.36437,2.3647,2.36409,2.3647,100100000.0
2007-07-27 11:45:00,2.36467,2.36491,2.36467,2.36491,88400000.0
2007-07-27 11:46:00,2.36497,2.36507,2.36497,2.365,53000000.0
2007-07-27 11:47:00,2.365,2.36513,2.36494,2.36513,33800000.0
2007-07-27 11:48:00,2.36503,2.36574,2.36503,2.36552,50700000.0
2007-07-27 11:49:00,2.36552,2.36589,2.36552,2.36568,70200000.0
2007-07-27 11:50:00,2.3653,2.36553,2.3653,2.36548,70200000.0
2007-07-27 11:51:00,2.36512,2.36512,2.36465,2.36484,10400000.0
2007-07-27 11:52:00,2.36457,2.36457,2.3643,2.36434,54600000.0
2007-07-27 11:53:00,2.36411,2.36411,2.36322,2.36349,84500000.0
2007-07-27 11:54:00,2.36222,2.36222,2.36141,2.36141,71500000.0
2007-07-27 11:55:00,2.36146,2.36209,2.36146,2.36209,64700000.0
2007-07-27 11:56:00,2.36276,2.36317,2.36229,2.36317,76700000.0
2007-07-27 11:57:00,2.36337,2.36459,2.36337,2.36459,50700000.0
2007-07-27 11:58:00,2.3649,2.3649,2.36459,2.36468,62400000.0
2007-07-27 11:59:00,2.36514,2.36573,2.36509,2.36573,80600000.0
2007-07-27 12:00:00,2.36609,2.36674,2.36609,2.36674,58500000.0
2007-07-27 12:01:00,2.36687,2.36694,2.36682,2.36684,79300000.0
2007-07-27 12:02:00,2.36718,2.36718,2.36651,2.3671,63700000.0
2007-07-27 12:03:00,2.36697,2.36709,2.3664,2.3664,87100000.0
2007-07-27 12:04:00,2.3661,2.3663,2.36589,2.36601,61100000.0
2007-07-27 12:05:00,2.36664,2.36708,2.36664,2.36708,92300000.0
2007-07-27 12:06:00,2.36709,2.36724,2.36707,2.36724,45500000.0
2007-07-27 12:07:00,2.36713,2.36713,2.36666,2.36676,40300000.0
2007-07-27 12:08:00,2.36659,2.36659,2.36584,2.36584,63700000.0
2007-07-27 12:09:00,2.36598,2.36606,2.36588,2.36588,33800000.0
2007-07-27 12:10:00,2.36577,2.36577,2.36545,2.36571,44200000.0
2007-07-27 12:11:00,2.36534,2.36544,2.36454,2.36454,67300000.0
2007-07-27 12:12:00,2.36379,2.36379,2.36306,2.36306,76400000.0
2007-07-27 12:13:00,2.36296,2.36296,2.36255,2.36264,61100000.0
2007-07-27 12:14:00,2.3622,2.3622,2.36174,2.36191,76700000.0
2007-07-27 12:15:00,2.36187,2.36187,2.36151,2.36151,65000000.0
2007-07-27 12:16:00,2.36136,2.36188,2.36095,2.36175,78000000.0
2007-07-27 12:17:00,2.36165,2.36171,2.36135,2.36135,58500000.0
2007-07-27 12:18:00,2.36131,2.36131,2.36096,2.36112,68900000.0
2007-07-27 12:19:00,2.36114,2.36119,2.36087,2.36093,72800000.0
2007-07-27 12:20:00,2.36113,2.36133,2.36103,2.36111,55900000.0
2007-07-27 12:21:00,2.36077,2.36079,2.36067,2.36079,76400000.0
2007-07-27 12:22:00,2.36128,2.36322,2.36128,2.36322,79300000.0
2007-07-27 12:23:00,2.36353,2.36353,2.36316,2.36317,10400000.0
2007-07-27 12:24:00,2.36293,2.36293,2.36237,2.36242,66300000.0
2007-07-27 12:25:00,2.36215,2.36215,2.36192,2.36195,9100000.0
2007-07-27 12:26:00,2.36177,2.36177,2.36151,2.36151,66300000.0
2007-07-27 12:27:00,2.36127,2.36168,2.36127,2.36168,61100000.0
2007-07-27 12:28:00,2.36139,2.36139,2.36116,2.36121,71200000.0
2007-07-27 12:29:00,2.35967,2.36104,2.35816,2.35816,91000000.0
2007-07-27 12:30:00,2.35915,2.35924,2.35795,2.35912,82900000.0
2007-07-27 12:31:00,2.35917,2.35955,2.35914,2.35914,62400000.0
2007-07-27 12:32:00,2.35898,2.35974,2.35898,2.35974,75400000.0
2007-07-27 12:33:00,2.35913,2.35913,2.35724,2.35724,95600000.0
2007-07-27 12:34:00,2.35698,2.35706,2.35673,2.35699,23100000.0
2007-07-27 12:35:00,2.35724,2.35806,2.35724,2.3578,37700000.0
2007-07-27 12:36:00,2.35769,2.35798,2.35765,2.35765,59800000.0
2007-07-27 12:37:00,2.35751,2.35758,2.35733,2.35758,14300000.0
2007-07-27 12:38:00,2.35764,2.35779,2.35756,2.35756,48100000.0
2007-07-27 12:39:00,2.35762,2.35762,2.35746,2.35757,58200000.0
2007-07-27 12:40:00,2.35763,2.35775,2.357,2.357,33800000.0
2007-07-27 12:41:00,2.35693,2.35713,2.35684,2.35684,32500000.0
2007-07-27 12:42:00,2.35697,2.35697,2.35618,2.35618,52000000.0
2007-07-27 12:43:00,2.35639,2.35668,2.35636,2.35662,53300000.0
2007-07-27 12:44:00,2.35679,2.35725,2.35669,2.35725,45500000.0
2007-07-27 12:45:00,2.3575,2.35767,2.35734,2.35767,44200000.0
2007-07-27 12:46:00,2.35779,2.35809,2.35774,2.35809,63700000.0
2007-07-27 12:47:00,2.35802,2.35819,2.35802,2.35819,9100000.0
2007-07-27 12:48:00,2.35781,2.35781,2.35588,2.35591,40000000.0
2007-07-27 12:49:00,2.35604,2.35655,2.35604,2.35646,70200000.0
2007-07-27 12:50:00,2.35676,2.35695,2.35676,2.35695,46800000.0
2007-07-27 12:51:00,2.35731,2.35748,2.35731,2.35747,53300000.0
2007-07-27 12:52:00,2.35732,2.35783,2.35732,2.3574,41600000.0
2007-07-27 12:53:00,2.35743,2.35786,2.35743,2.35786,42900000.0
2007-07-27 12:54:00,2.35764,2.35783,2.35751,2.35762,27300000.0
2007-07-27 12:55:00,2.35729,2.35729,2.35659,2.35688,11700000.0
2007-07-27 12:56:00,2.35724,2.35736,2.35722,2.3573,13000000.0
2007-07-27 12:57:00,2.35721,2.35721,2.35684,2.35684,10400000.0
2007-07-27 12:58:00,2.35622,2.35622,2.35598,2.35619,35100000.0
2007-07-27 12:59:00,2.35596,2.35596,2.35411,2.35435,40300000.0
2007-07-27 13:00:00,2.35375,2.35418,2.35375,2.35412,20800000.0
2007-07-27 13:01:00,2.35466,2.35504,2.35431,2.35455,54600000.0
2007-07-27 13:02:00,2.35471,2.35526,2.35471,2.35494,49400000.0
2007-07-27 13:03:00,2.35493,2.35501,2.35408,2.35408,9100000.0
2007-07-27 13:04:00,2.35447,2.35447,2.35372,2.35372,26000000.0
2007-07-27 13:05:00,2.35385,2.35385,2.35361,2.35361,19500000.0
2007-07-27 13:06:00,2.35344,2.35362,2.35334,2.35348,28300000.0
2007-07-27 13:07:00,2.35358,2.35359,2.35305,2.35305,19500000.0
2007-07-27 13:08:00,2.35298,2.35298,2.35238,2.35238,24700000.0
2007-07-27 13:09:00,2.35216,2.35341,2.35198,2.35341,32500000.0
2007-07-27 13:10:00,2.35353,2.35359,2.35323,2.35359,62400000.0
2007-07-27 13:11:00,2.3539,2.35413,2.35346,2.35346,41600000.0
2007-07-27 13:12:00,2.3535,2.35412,2.3535,2.35394,15300000.0
2007-07-27 13:13:00,2.35414,2.35438,2.35381,2.35438,26000000.0
2007-07-27 13:14:00,2.35481,2.35599,2.35481,2.35599,46800000.0
2007-07-27 13:15:00,2.35629,2.35725,2.35629,2.35714,61100000.0
2007-07-27 13:16:00,2.35731,2.358,2.35731,2.358,50700000.0
2007-07-27 13:17:00,2.35858,2.36009,2.35858,2.36009,41600000.0
2007-07-27 13:18:00,2.36085,2.36085,2.35925,2.35925,57200000.0
2007-07-27 13:19:00,2.35915,2.35951,2.35915,2.35951,10400000.0
2007-07-27 13:20:00,2.35949,2.35949,2.35917,2.35917,60800000.0
2007-07-27 13:21:00,2.35937,2.3599,2.35931,2.3599,14000000.0
2007-07-27 13:22:00,2.36009,2.36045,2.36009,2.36025,66300000.0
2007-07-27 13:23:00,2.35959,2.35959,2.35891,2.35891,9100000.0
2007-07-27 13:24:00,2.35831,2.35887,2.35821,2.35887,68300000.0
2007-07-27 13:25:00,2.3585,2.35927,2.3585,2.35927,82900000.0
2007-07-27 13:26:00,2.3594,2.36034,2.3594,2.36028,75400000.0
2007-07-27 13:27:00,2.36038,2.36038,2.35951,2.36003,84200000.0
2007-07-27 13:28:00,2.36047,2.36063,2.36028,2.36028,72500000.0
2007-07-27 13:29:00,2.36013,2.36024,2.35977,2.36024,76700000.0
2007-07-27 13:30:00,2.36128,2.36234,2.36128,2.36234,53300000.0
2007-07-27 13:31:00,2.36191,2.36274,2.36191,2.36274,45500000.0
2007-07-27 13:32:00,2.36272,2.3628,2.36235,2.36235,59800000.0
2007-07-27 13:33:00,2.36234,2.36234,2.36189,2.362,50700000.0
2007-07-27 13:34:00,2.36233,2.3626,2.36233,2.36239,59500000.0
2007-07-27 13:35:00,2.36265,2.36276,2.36254,2.36274,26000000.0
2007-07-27 13:36:00,2.36312,2.36393,2.36301,2.36393,48100000.0
2007-07-27 13:37:00,2.36443,2.36448,2.36426,2.36426,45500000.0
2007-07-27 13:38:00,2.36434,2.36434,2.3638,2.3638,44200000.0
2007-07-27 13:39:00,2.36318,2.36318,2.36145,2.36145,40300000.0
2007-07-27 13:40:00,2.361,2.36115,2.36063,2.36065,48100000.0
2007-07-27 13:41:00,2.36032,2.36065,2.3603,2.36065,50700000.0
2007-07-27 13:42:00,2.3605,2.3605,2.36022,2.36043,70200000.0
2007-07-27 13:43:00,2.36045,2.36057,2.36013,2.36013,52000000.0
2007-07-27 13:44:00,2.3594,2.3594,2.35876,2.35876,35100000.0
2007-07-27 13:45:00,2.35846,2.35876,2.35846,2.35876,27300000.0
2007-07-27 13:46:00,2.35892,2.35939,2.35892,2.35927,24700000.0
2007-07-27 13:47:00,2.35933,2.35966,2.35933,2.35958,24700000.0
2007-07-27 13:48:00,2.35971,2.35989,2.35957,2.35983,40300000.0
2007-07-27 13:49:00,2.35975,2.36075,2.35975,2.36058,33800000.0
2007-07-27 13:50:00,2.36104,2.36128,2.36104,2.36111,33800000.0
2007-07-27 13:51:00,2.36118,2.36118,2.36104,2.36118,40300000.0
2007-07-27 13:52:00,2.36123,2.36123,2.36061,2.36061,40300000.0
2007-07-27 13:53:00,2.36008,2.36025,2.3599,2.36025,37700000.0
2007-07-27 13:54:00,2.36059,2.36129,2.36059,2.36104,67600000.0
2007-07-27 13:55:00,2.36117,2.36117,2.36091,2.36104,46500000.0
2007-07-27 13:56:00,2.36124,2.36135,2.36124,2.36126,42900000.0
2007-07-27 13:57:00,2.36085,2.36089,2.36059,2.36074,39000000.0
2007-07-27 13:58:00,2.36063,2.36072,2.36062,2.36072,29900000.0
2007-07-27 13:59:00,2.36061,2.36085,2.36061,2.36085,22100000.0
2007-07-27 14:00:00,2.36079,2.36098,2.36069,2.36098,49400000.0
2007-07-27 14:01:00,2.36125,2.36192,2.36125,2.36192,16900000.0
2007-07-27 14:02:00,2.36202,2.36226,2.36191,2.362,53300000.0
2007-07-27 14:03:00,2.36167,2.36177,2.36157,2.36171,28600000.0
2007-07-27 14:04:00,2.36187,2.36187,2.36102,2.36102,41600000.0
2007-07-27 14:05:00,2.36082,2.36082,2.36033,2.36033,50700000.0
2007-07-27 14:06:00,2.36045,2.36083,2.36045,2.36083,45500000.0
2007-07-27 14:07:00,2.36068,2.36069,2.36051,2.36051,55900000.0
2007-07-27 14:08:00,2.35981,2.35981,2.35875,2.35929,55600000.0
2007-07-27 14:09:00,2.35924,2.35924,2.35893,2.35893,43900000.0
2007-07-27 14:10:00,2.35824,2.35836,2.35774,2.35774,39000000.0
2007-07-27 14:11:00,2.35774,2.35786,2.35748,2.35748,54600000.0
2007-07-27 14:12:00,2.35704,2.35704,2.35609,2.35609,39000000.0
2007-07-27 14:13:00,2.35623,2.35688,2.35623,2.35653,48100000.0
2007-07-27 14:14:00,2.3564,2.35681,2.35636,2.35667,42600000.0
2007-07-27 14:15:00,2.35703,2.35858,2.35703,2.35858,37700000.0
2007-07-27 14:16:00,2.35821,2.35844,2.35818,2.35818,58200000.0
2007-07-27 14:17:00,2.35806,2.35821,2.35806,2.35816,9100000.0
2007-07-27 14:18:00,2.35855,2.35855,2.35779,2.35788,22100000.0
2007-07-27 14:19:00,2.35764,2.35818,2.35764,2.35795,63400000.0
2007-07-27 14:20:00,2.35841,2.35841,2.35769,2.35769,27300000.0
2007-07-27 14:21:00,2.35679,2.35697,2.35645,2.35697,31200000.0
2007-07-27 14:22:00,2.357,2.35716,2.357,2.35716,18200000.0
2007-07-27 14:23:00,2.3565,2.3565,2.35634,2.35641,36400000.0
2007-07-27 14:24:00,2.35661,2.35661,2.35631,2.35647,32500000.0
2007-07-27 14:25:00,2.35706,2.35706,2.35683,2.35683,26000000.0
2007-07-27 14:26:00,2.35648,2.35659,2.35634,2.35634,22100000.0
2007-07-27 14:27:00,2.35655,2.35655,2.35592,2.35592,26000000.0
2007-07-27 14:28:00,2.35564,2.35597,2.35564,2.35597,13000000.0
2007-07-27 14:29:00,2.356,2.356,2.35575,2.35575,19500000.0
2007-07-27 14:30:00,2.3554,2.35643,2.3554,2.35608,19500000.0
2007-07-27 14:31:00,2.35633,2.35633,2.35587,2.35602,9100000.0
2007-07-27 14:32:00,2.35587,2.35612,2.35574,2.35581,9100000.0
2007-07-27 14:33:00,2.3548,2.3548,2.35391,2.35397,10400000.0
2007-07-27 14:34:00,2.35448,2.35589,2.35448,2.35585,10400000.0
2007-07-27 14:35:00,2.3564,2.35656,2.35598,2.35619,9100000.0
2007-07-27 14:36:00,2.35662,2.35721,2.35662,2.35721,9100000.0
2007-07-27 14:37:00,2.35737,2.35782,2.35712,2.35723,12700000.0
2007-07-27 14:38:00,2.35647,2.35721,2.35635,2.35721,9100000.0
2007-07-27 14:39:00,2.35733,2.35752,2.35725,2.35752,10400000.0
2007-07-27 14:40:00,2.35718,2.35727,2.35708,2.35708,9100000.0
2007-07-27 14:41:00,2.35641,2.35645,2.35589,2.35589,11700000.0
2007-07-27 14:42:00,2.35565,2.35587,2.35555,2.3556,13000000.0
2007-07-27 14:43:00,2.35503,2.35503,2.35451,2.35451,9100000.0
2007-07-27 14:44:00,2.35439,2.35439,2.35341,2.35341,11700000.0
2007-07-27 14:45:00,2.35357,2.35371,2.35346,2.35346,9100000.0
2007-07-27 14:46:00,2.35306,2.35345,2.35303,2.35345,11700000.0
2007-07-27 14:47:00,2.35448,2.35486,2.35368,2.35368,9100000.0
2007-07-27 14:48:00,2.35393,2.35399,2.35339,2.35344,13000000.0
2007-07-27 14:49:00,2.35367,2.35385,2.3536,2.3536,14300000.0
2007-07-27 14:50:00,2.35313,2.35376,2.35313,2.3532,10400000.0
2007-07-27 14:51:00,2.35259,2.3528,2.35237,2.35243,11700000.0
2007-07-27 14:52:00,2.35188,2.35271,2.35137,2.35271,14300000.0
2007-07-27 14:53:00,2.35268,2.35321,2.35268,2.35321,13000000.0
2007-07-27 14:54:00,2.35268,2.35277,2.35249,2.35268,10400000.0
2007-07-27 14:55:00,2.35325,2.35347,2.35316,2.35347,13000000.0
2007-07-27 14:56:00,2.35348,2.35348,2.35297,2.35297,11700000.0
2007-07-27 14:57:00,2.35282,2.35282,2.35255,2.3528,13000000.0
2007-07-27 14:58:00,2.35294,2.35309,2.35248,2.35248,14300000.0
2007-07-27 14:59:00,2.3523,2.3523,2.35155,2.35163,14300000.0
2007-07-27 15:00:00,2.35247,2.35385,2.35247,2.35385,10400000.0
2007-07-27 15:01:00,2.35374,2.35413,2.35357,2.35413,10400000.0
2007-07-27 15:02:00,2.35367,2.35367,2.35328,2.35359,9100000.0
2007-07-27 15:03:00,2.35403,2.35449,2.35403,2.35445,10400000.0
2007-07-27 15:04:00,2.35391,2.35391,2.35297,2.35341,11700000.0
2007-07-27 15:05:00,2.35398,2.35413,2.35398,2.35412,10400000.0
2007-07-27 15:06:00,2.355,2.35566,2.3545,2.3545,11700000.0
2007-07-27 15:07:00,2.35414,2.35414,2.35341,2.35341,9100000.0
2007-07-27 15:08:00,2.35307,2.35307,2.35233,2.35243,13000000.0
2007-07-27 15:09:00,2.35295,2.35333,2.35286,2.35329,13000000.0
2007-07-27 15:10:00,2.35436,2.35464,2.35382,2.35382,9100000.0
2007-07-27 15:11:00,2.35394,2.3541,2.35387,2.354,13000000.0
2007-07-27 15:12:00,2.35466,2.35495,2.35466,2.35474,10400000.0
2007-07-27 15:13:00,2.35529,2.35581,2.35529,2.35581,9100000.0
2007-07-27 15:14:00,2.35678,2.35815,2.35678,2.35679,11700000.0
2007-07-27 15:15:00,2.35665,2.35785,2.35665,2.35785,9100000.0
2007-07-27 15:16:00,2.35871,2.35876,2.35805,2.35805,10100000.0
2007-07-27 15:17:00,2.35749,2.35753,2.35719,2.35719,11700000.0
2007-07-27 15:18:00,2.35728,2.35728,2.35694,2.35694,10400000.0
2007-07-27 15:19:00,2.35718,2.35742,2.35718,2.3572,9100000.0
2007-07-27 15:20:00,2.35728,2.3574,2.35721,2.35733,9100000.0
2007-07-27 15:21:00,2.35701,2.35718,2.35696,2.35712,10400000.0
2007-07-27 15:22:00,2.35709,2.35709,2.35667,2.35676,9100000.0
2007-07-27 15:23:00,2.35662,2.35662,2.35624,2.35648,9100000.0
2007-07-27 15:24:00,2.35627,2.35636,2.35616,2.35635,9100000.0
2007-07-27 15:25:00,2.35686,2.35722,2.35654,2.35654,9100000.0
2007-07-27 15:26:00,2.3564,2.3564,2.3555,2.3555,13000000.0
2007-07-27 15:27:00,2.35626,2.35689,2.35626,2.35636,14300000.0
2007-07-27 15:28:00,2.35623,2.35623,2.35596,2.35596,14000000.0
2007-07-27 15:29:00,2.35586,2.356,2.35566,2.35566,13000000.0
2007-07-27 15:30:00,2.35569,2.35684,2.35569,2.35671,10400000.0
2007-07-27 15:31:00,2.35635,2.35647,2.35633,2.35642,11700000.0
2007-07-27 15:32:00,2.35663,2.35663,2.35597,2.35597,9100000.0
2007-07-27 15:33:00,2.35647,2.35706,2.35647,2.35682,9100000.0
2007-07-27 15:34:00,2.35695,2.35695,2.35665,2.35693,13000000.0
2007-07-27 15:35:00,2.35693,2.3572,2.35693,2.35701,9100000.0
2007-07-27 15:36:00,2.35658,2.35732,2.35658,2.35732,14300000.0
2007-07-27 15:37:00,2.35762,2.35808,2.35762,2.35784,10400000.0
2007-07-27 15:38:00,2.35794,2.35853,2.3578,2.35853,10400000.0
2007-07-27 15:39:00,2.35851,2.35862,2.35812,2.35862,9100000.0
2007-07-27 15:40:00,2.35894,2.35894,2.35847,2.35881,9100000.0
2007-07-27 15:41:00,2.35887,2.35939,2.35887,2.35939,10400000.0
2007-07-27 15:42:00,2.35997,2.36094,2.35997,2.36024,10400000.0
2007-07-27 15:43:00,2.36014,2.36015,2.35936,2.35951,10400000.0
2007-07-27 15:44:00,2.35949,2.35949,2.3593,2.35933,9100000.0
2007-07-27 15:45:00,2.35927,2.36066,2.35927,2.36066,11700000.0
2007-07-27 15:46:00,2.36077,2.36077,2.36034,2.36074,10400000.0
2007-07-27 15:47:00,2.36068,2.36144,2.36068,2.36144,9100000.0
2007-07-27 15:48:00,2.36179,2.36229,2.36179,2.36226,10400000.0
2007-07-27 15:49:00,2.3623,2.36237,2.36168,2.36168,9100000.0
2007-07-27 15:50:00,2.36149,2.36213,2.36149,2.36213,13000000.0
2007-07-27 15:51:00,2.36203,2.36229,2.36203,2.36229,9100000.0
2007-07-27 15:52:00,2.36261,2.36336,2.36261,2.36336,10400000.0
2007-07-27 15:53:00,2.36329,2.36329,2.36262,2.36262,9100000.0
2007-07-27 15:54:00,2.36246,2.36246,2.36213,2.36239,9100000.0
2007-07-27 15:55:00,2.36312,2.36355,2.36312,2.36355,10400000.0
2007-07-27 15:56:00,2.36398,2.36398,2.36309,2.36309,13000000.0
2007-07-27 15:57:00,2.36403,2.36487,2.36381,2.36487,11700000.0
2007-07-27 15:58:00,2.36511,2.36511,2.36486,2.36496,9100000.0
2007-07-27 15:59:00,2.36496,2.36549,2.36496,2.36549,14300000.0
2007-07-27 16:00:00,2.36607,2.36623,2.36597,2.36607,10400000.0
2007-07-27 16:01:00,2.36611,2.36839,2.36598,2.36839,9100000.0
2007-07-27 16:02:00,2.36925,2.36937,2.36844,2.36844,11400000.0
2007-07-27 16:03:00,2.36874,2.36882,2.36829,2.36836,9100000.0
2007-07-27 16:04:00,2.36883,2.36883,2.36816,2.36822,14300000.0
2007-07-27 16:05:00,2.36802,2.36802,2.36724,2.36754,10400000.0
2007-07-27 16:06:00,2.36716,2.36745,2.36705,2.36729,9100000.0
2007-07-27 16:07:00,2.3671,2.3671,2.36681,2.36691,9100000.0
2007-07-27 16:08:00,2.36708,2.36708,2.36657,2.36658,9100000.0
2007-07-27 16:09:00,2.36684,2.36772,2.36684,2.36754,13000000.0
2007-07-27 16:10:00,2.36667,2.36667,2.36561,2.36561,14300000.0
2007-07-27 16:11:00,2.36513,2.36513,2.36394,2.36394,9100000.0
2007-07-27 16:12:00,2.36393,2.36515,2.36352,2.36515,14300000.0
2007-07-27 16:13:00,2.36503,2.36503,2.36367,2.36367,9100000.0
2007-07-27 16:14:00,2.36325,2.36325,2.36306,2.36306,10400000.0
2007-07-27 16:15:00,2.36359,2.36575,2.36359,2.36575,10400000.0
2007-07-27 16:16:00,2.365,2.365,2.36348,2.36363,10400000.0
2007-07-27 16:17:00,2.36388,2.3643,2.36384,2.36384,10400000.0
2007-07-27 16:18:00,2.36348,2.36396,2.36331,2.36396,10400000.0
2007-07-27 16:19:00,2.36421,2.36491,2.364,2.36491,10400000.0
2007-07-27 16:20:00,2.36533,2.36624,2.36533,2.36624,9100000.0
2007-07-27 16:21:00,2.36714,2.36714,2.3666,2.3666,9100000.0
2007-07-27 16:22:00,2.36644,2.36646,2.36617,2.36617,13000000.0
2007-07-27 16:23:00,2.36535,2.36535,2.36462,2.36462,10400000.0
2007-07-27 16:24:00,2.36507,2.36538,2.36507,2.36537,10400000.0
2007-07-27 16:25:00,2.3663,2.3663,2.36608,2.36608,10400000.0
2007-07-27 16:26:00,2.36575,2.36602,2.36573,2.36583,14300000.0
2007-07-27 16:27:00,2.3662,2.36731,2.3662,2.36731,11700000.0
2007-07-27 16:28:00,2.36769,2.36786,2.36769,2.36782,10400000.0
2007-07-27 16:29:00,2.36749,2.36749,2.3666,2.3666,11700000.0
2007-07-27 16:30:00,2.3662,2.36713,2.36615,2.36713,10400000.0
2007-07-27 16:31:00,2.36834,2.36878,2.36834,2.36878,10400000.0
2007-07-27 16:32:00,2.36926,2.3697,2.36926,2.36955,11700000.0
2007-07-27 16:33:00,2.36933,2.36933,2.36849,2.36855,10400000.0
2007-07-27 16:34:00,2.36855,2.37046,2.36855,2.37046,10400000.0
2007-07-27 16:35:00,2.37068,2.37068,2.37033,2.37033,9100000.0
2007-07-27 16:36:00,2.37048,2.37048,2.37001,2.37007,8800000.0
2007-07-27 16:37:00,2.37013,2.3706,2.37013,2.37047,10400000.0
2007-07-27 16:38:00,2.37037,2.37038,2.37028,2.37038,9100000.0
2007-07-27 16:39:00,2.37008,2.37028,2.3698,2.37024,10400000.0
2007-07-27 16:40:00,2.37026,2.37059,2.37015,2.37059,9100000.0
2007-07-27 16:41:00,2.37022,2.37022,2.36963,2.36963,10400000.0
2007-07-27 16:42:00,2.3695,2.3695,2.36931,2.36936,10400000.0
2007-07-27 16:43:00,2.36844,2.36844,2.36612,2.36612,9100000.0
2007-07-27 16:44:00,2.36631,2.36738,2.36631,2.36734,10400000.0
2007-07-27 16:45:00,2.36731,2.36731,2.36687,2.36687,13000000.0
2007-07-27 16:46:00,2.36719,2.36726,2.36699,2.36699,9100000.0
2007-07-27 16:47:00,2.36684,2.36711,2.36673,2.36709,9100000.0
2007-07-27 16:48:00,2.36725,2.36725,2.36664,2.36664,10400000.0
2007-07-27 16:49:00,2.36641,2.36757,2.36641,2.36757,13000000.0
2007-07-27 16:50:00,2.36782,2.36849,2.36774,2.36849,14300000.0
2007-07-27 16:51:00,2.36905,2.36933,2.36902,2.36929,10400000.0
2007-07-27 16:52:00,2.3697,2.36981,2.36946,2.36976,13000000.0
2007-07-27 16:53:00,2.37023,2.37055,2.37011,2.37054,9100000.0
2007-07-27 16:54:00,2.37093,2.37233,2.37093,2.37233,9100000.0
2007-07-27 16:55:00,2.37262,2.37279,2.37258,2.37264,10400000.0
2007-07-27 16:56:00,2.37242,2.37242,2.37123,2.3714,11700000.0
2007-07-27 16:57:00,2.37084,2.37084,2.37022,2.37049,8500000.0
2007-07-27 16:58:00,2.3706,2.3707,2.37043,2.37067,14300000.0
2007-07-27 16:59:00,2.37098,2.37153,2.37098,2.37153,13000000.0
2007-07-27 17:00:00,2.37127,2.37127,2.37053,2.37053,9100000.0
2007-07-27 17:01:00,2.37055,2.37094,2.37055,2.37085,13000000.0
2007-07-27 17:02:00,2.37077,2.37077,2.36943,2.37059,11400000.0
2007-07-27 17:03:00,2.37035,2.37056,2.37035,2.37043,10400000.0
2007-07-27 17:04:00,2.37037,2.37076,2.37018,2.37076,9100000.0
2007-07-27 17:05:00,2.37092,2.37097,2.37079,2.37079,10400000.0
2007-07-27 17:06:00,2.37042,2.3706,2.37042,2.37043,10400000.0
2007-07-27 17:07:00,2.37055,2.37105,2.37041,2.37105,10400000.0
2007-07-27 17:08:00,2.37088,2.37088,2.37045,2.37045,10400000.0
2007-07-27 17:09:00,2.37042,2.37042,2.37002,2.37016,10400000.0
2007-07-27 17:10:00,2.37029,2.37062,2.37003,2.37003,10400000.0
2007-07-27 17:11:00,2.37011,2.37091,2.37011,2.37089,9100000.0
2007-07-27 17:12:00,2.37108,2.37148,2.37088,2.37148,12700000.0
2007-07-27 17:13:00,2.37192,2.37206,2.37167,2.37168,14300000.0
2007-07-27 17:14:00,2.37075,2.3713,2.37069,2.3711,13000000.0
2007-07-27 17:15:00,2.37116,2.37192,2.37111,2.37192,13000000.0
2007-07-27 17:16:00,2.37208,2.37208,2.37129,2.37129,9100000.0
2007-07-27 17:17:00,2.37073,2.37073,2.36992,2.37067,9100000.0
2007-07-27 17:18:00,2.37025,2.37025,2.36866,2.36866,14300000.0
2007-07-27 17:19:00,2.36928,2.36968,2.36925,2.36942,10100000.0
2007-07-27 17:20:00,2.36927,2.36927,2.36836,2.36836,9100000.0
2007-07-27 17:21:00,2.3684,2.3693,2.3684,2.3693,9100000.0
2007-07-27 17:22:00,2.36958,2.3706,2.36958,2.37045,10400000.0
2007-07-27 17:23:00,2.37022,2.37031,2.37001,2.37031,13000000.0
2007-07-27 17:24:00,2.37059,2.37084,2.37059,2.37073,10400000.0
2007-07-27 17:25:00,2.3705,2.37057,2.3692,2.3692,9100000.0
2007-07-27 17:26:00,2.3691,2.36912,2.36881,2.36912,9100000.0
2007-07-27 17:27:00,2.36924,2.37085,2.36924,2.37085,11700000.0
2007-07-27 17:28:00,2.37122,2.37138,2.37122,2.37138,13000000.0
2007-07-27 17:29:00,2.37099,2.37099,2.37062,2.37065,13700000.0
2007-07-27 17:30:00,2.37063,2.37073,2.37047,2.37047,10400000.0
2007-07-27 17:31:00,2.3704,2.3704,2.36995,2.37002,9100000.0
2007-07-27 17:32:00,2.36989,2.36989,2.36938,2.36938,13000000.0
2007-07-27 17:33:00,2.36914,2.36914,2.36877,2.36891,9100000.0
2007-07-27 17:34:00,2.36887,2.3689,2.36839,2.36839,13000000.0
2007-07-27 17:35:00,2.36808,2.36853,2.36808,2.36853,11700000.0
2007-07-27 17:36:00,2.36856,2.36867,2.36842,2.36848,14300000.0
2007-07-27 17:37:00,2.36824,2.36902,2.36824,2.36902,9100000.0
2007-07-27 17:38:00,2.36935,2.36967,2.36935,2.36959,13000000.0
2007-07-27 17:39:00,2.36984,2.36984,2.36944,2.36944,9100000.0
2007-07-27 17:40:00,2.36927,2.36927,2.36871,2.36871,13000000.0
2007-07-27 17:41:00,2.36835,2.3687,2.36835,2.36845,14300000.0
2007-07-27 17:42:00,2.36836,2.3685,2.36815,2.36815,10400000.0
2007-07-27 17:43:00,2.36777,2.36807,2.36776,2.36807,14300000.0
2007-07-27 17:44:00,2.36822,2.36869,2.36822,2.36869,13000000.0
2007-07-27 17:45:00,2.36852,2.36873,2.36842,2.36863,9100000.0
2007-07-27 17:46:00,2.36886,2.36887,2.36871,2.36871,10400000.0
2007-07-27 17:47:00,2.36846,2.36889,2.36822,2.36889,9100000.0
2007-07-27 17:48:00,2.36888,2.36895,2.36802,2.36802,10400000.0
2007-07-27 17:49:00,2.36775,2.3678,2.36768,2.36769,9100000.0
2007-07-27 17:50:00,2.36775,2.36829,2.36775,2.36816,14300000.0
2007-07-27 17:51:00,2.36807,2.36807,2.36753,2.36796,10400000.0
2007-07-27 17:52:00,2.36812,2.36812,2.36758,2.36758,9100000.0
2007-07-27 17:53:00,2.36783,2.36813,2.36775,2.36813,10400000.0
2007-07-27 17:54:00,2.36848,2.36848,2.36828,2.3684,9100000.0
2007-07-27 17:55:00,2.36827,2.36828,2.3679,2.3679,13000000.0
2007-07-27 17:56:00,2.36821,2.36886,2.36821,2.36886,10400000.0
2007-07-27 17:57:00,2.36901,2.36915,2.36884,2.36915,11400000.0
2007-07-27 17:58:00,2.36921,2.36985,2.36921,2.3698,10400000.0
2007-07-27 17:59:00,2.36996,2.37049,2.36996,2.3701,14300000.0
2007-07-27 18:00:00,2.37001,2.37007,2.36997,2.37006,14300000.0
2007-07-27 18:01:00,2.36989,2.37019,2.36985,2.37019,9100000.0
2007-07-27 18:02:00,2.37018,2.37018,2.36962,2.36971,9100000.0
2007-07-27 18:03:00,2.36994,2.36994,2.3697,2.3697,9100000.0
2007-07-27 18:04:00,2.36986,2.36995,2.36933,2.36935,9100000.0
2007-07-27 18:05:00,2.36903,2.36929,2.36895,2.36922,13000000.0
2007-07-27 18:06:00,2.36925,2.36926,2.36885,2.36926,11700000.0
2007-07-27 18:07:00,2.36899,2.36933,2.36891,2.36933,9100000.0
2007-07-27 18:08:00,2.36906,2.36934,2.36889,2.36889,13000000.0
2007-07-27 18:09:00,2.36914,2.37016,2.36914,2.37016,10400000.0
2007-07-27 18:10:00,2.37029,2.37035,2.37001,2.3702,11700000.0
2007-07-27 18:11:00,2.37086,2.37121,2.3705,2.3705,13000000.0
2007-07-27 18:12:00,2.3703,2.37042,2.36976,2.36976,9100000.0
2007-07-27 18:13:00,2.36958,2.36958,2.36921,2.36938,9100000.0
2007-07-27 18:14:00,2.3696,2.37016,2.36958,2.37016,9100000.0
2007-07-27 18:15:00,2.37076,2.37164,2.37061,2.37164,10400000.0
2007-07-27 18:16:00,2.37148,2.37152,2.37119,2.37136,9100000.0
2007-07-27 18:17:00,2.37119,2.37138,2.37112,2.3712,10400000.0
2007-07-27 18:18:00,2.37073,2.37073,2.37002,2.37002,10400000.0
2007-07-27 18:19:00,2.37035,2.3705,2.37026,2.3705,8800000.0
2007-07-27 18:20:00,2.36975,2.37032,2.36946,2.37032,9100000.0
2007-07-27 18:21:00,2.36984,2.36984,2.36848,2.36852,10400000.0
2007-07-27 18:22:00,2.36891,2.36932,2.36891,2.36932,13000000.0
2007-07-27 18:23:00,2.36933,2.36935,2.36916,2.36928,9100000.0
2007-07-27 18:24:00,2.36916,2.36961,2.36911,2.36961,13000000.0
2007-07-27 18:25:00,2.36968,2.37001,2.36968,2.36999,9100000.0
2007-07-27 18:26:00,2.37033,2.3704,2.36996,2.36996,10400000.0
2007-07-27 18:27:00,2.36949,2.3695,2.36915,2.36915,8800000.0
2007-07-27 18:28:00,2.36893,2.36917,2.36889,2.36896,9100000.0
2007-07-27 18:29:00,2.36932,2.36972,2.36932,2.36963,9100000.0
2007-07-27 18:30:00,2.36989,2.36989,2.36969,2.3697,10400000.0
2007-07-27 18:31:00,2.36991,2.37139,2.36991,2.37139,10400000.0
2007-07-27 18:32:00,2.37162,2.37194,2.37162,2.37194,14300000.0
2007-07-27 18:33:00,2.37188,2.37207,2.37181,2.37186,14300000.0
2007-07-27 18:34:00,2.37182,2.37252,2.37182,2.37238,10400000.0
2007-07-27 18:35:00,2.37316,2.37338,2.37277,2.37277,14300000.0
2007-07-27 18:36:00,2.37289,2.37289,2.37249,2.37249,9100000.0
2007-07-27 18:37:00,2.37267,2.37291,2.37254,2.37254,9100000.0
2007-07-27 18:38:00,2.37302,2.37349,2.37302,2.37349,9100000.0
2007-07-27 18:39:00,2.37359,2.37365,2.37349,2.37365,10400000.0
2007-07-27 18:40:00,2.37358,2.37371,2.3735,2.3735,14300000.0
2007-07-27 18:41:00,2.3729,2.37293,2.3726,2.37272,10400000.0
2007-07-27 18:42:00,2.37267,2.37296,2.37267,2.37278,9100000.0
2007-07-27 18:43:00,2.37236,2.37236,2.37147,2.37147,10400000.0
2007-07-27 18:44:00,2.37138,2.37144,2.37113,2.37144,9100000.0
2007-07-27 18:45:00,2.37086,2.37108,2.37072,2.37108,9100000.0
2007-07-27 18:46:00,2.37128,2.37143,2.3712,2.37143,9100000.0
2007-07-27 18:47:00,2.37144,2.37144,2.37108,2.37109,11700000.0
2007-07-27 18:48:00,2.37116,2.37116,2.37058,2.37058,9100000.0
2007-07-27 18:49:00,2.37077,2.37103,2.37077,2.37103,10100000.0
2007-07-27 18:50:00,2.37138,2.37235,2.37138,2.37235,9100000.0
2007-07-27 18:51:00,2.37252,2.37252,2.37211,2.37212,11700000.0
2007-07-27 18:52:00,2.37194,2.37196,2.37173,2.37181,9100000.0
2007-07-27 18:53:00,2.3718,2.3728,2.3718,2.3728,11700000.0
2007-07-27 18:54:00,2.37385,2.37436,2.37342,2.37342,10400000.0
2007-07-27 18:55:00,2.37309,2.37328,2.37309,2.37322,10400000.0
2007-07-27 18:56:00,2.37286,2.37354,2.37275,2.37354,13000000.0
2007-07-27 18:57:00,2.37394,2.37427,2.37394,2.37407,10400000.0
2007-07-27 18:58:00,2.37369,2.37398,2.37369,2.37398,9100000.0
2007-07-27 18:59:00,2.37405,2.37406,2.37387,2.37387,9100000.0
2007-07-27 19:00:00,2.37361,2.37383,2.37356,2.37383,10400000.0
2007-07-27 19:01:00,2.37407,2.37461,2.37407,2.37461,9100000.0
2007-07-27 19:02:00,2.37491,2.37521,2.37491,2.37521,10400000.0
2007-07-27 19:03:00,2.37555,2.37561,2.37441,2.37561,10400000.0
2007-07-27 19:04:00,2.37534,2.37534,2.37523,2.37528,10400000.0
2007-07-27 19:05:00,2.37494,2.37494,2.37468,2.3747,14300000.0
2007-07-27 19:06:00,2.37399,2.37399,2.37383,2.37383,9100000.0
2007-07-27 19:07:00,2.37397,2.37397,2.37381,2.37381,10400000.0
2007-07-27 19:08:00,2.37372,2.37372,2.37324,2.37343,9100000.0
2007-07-27 19:09:00,2.37343,2.3742,2.37339,2.3742,13000000.0
2007-07-27 19:10:00,2.37429,2.37429,2.37374,2.37375,9100000.0
2007-07-27 19:11:00,2.37306,2.37402,2.37306,2.37402,9100000.0
2007-07-27 19:12:00,2.37418,2.37441,2.37413,2.37413,10400000.0
2007-07-27 19:13:00,2.37422,2.37422,2.37387,2.37395,10400000.0
2007-07-27 19:14:00,2.37389,2.37407,2.37378,2.37407,14300000.0
2007-07-27 19:15:00,2.37409,2.3743,2.374,2.3743,10400000.0
2007-07-27 19:16:00,2.37459,2.37466,2.3745,2.3745,13000000.0
2007-07-27 19:17:00,2.37437,2.37453,2.37395,2.37395,10400000.0
2007-07-27 19:18:00,2.37381,2.37396,2.37288,2.37288,13000000.0
2007-07-27 19:19:00,2.37135,2.37135,2.37,2.3701,9100000.0
2007-07-27 19:20:00,2.37006,2.37006,2.36918,2.36918,13000000.0
2007-07-27 19:21:00,2.36948,2.36989,2.36918,2.36918,14300000.0
2007-07-27 19:22:00,2.3688,2.3688,2.36868,2.36879,9100000.0
2007-07-27 19:23:00,2.36892,2.37036,2.36892,2.37036,10400000.0
2007-07-27 19:24:00,2.37049,2.37049,2.37007,2.37007,14300000.0
2007-07-27 19:25:00,2.3701,2.37038,2.36992,2.36992,11700000.0
2007-07-27 19:26:00,2.37021,2.37052,2.37021,2.37047,10400000.0
2007-07-27 19:27:00,2.37074,2.37098,2.37041,2.37098,14300000.0
2007-07-27 19:28:00,2.3706,2.37079,2.37054,2.37079,11700000.0
2007-07-27 19:29:00,2.37068,2.37087,2.37068,2.37087,10400000.0
2007-07-27 19:30:00,2.37114,2.37175,2.37106,2.37175,9100000.0
2007-07-27 19:31:00,2.37234,2.37293,2.37228,2.37293,10400000.0
2007-07-27 19:32:00,2.37298,2.37322,2.37288,2.37288,10400000.0
2007-07-27 19:33:00,2.37287,2.37336,2.37282,2.37336,9100000.0
2007-07-27 19:34:00,2.37354,2.37377,2.37348,2.37368,11700000.0
2007-07-27 19:35:00,2.37366,2.37366,2.37354,2.37354,9100000.0
2007-07-27 19:36:00,2.37355,2.37453,2.37355,2.37453,10400000.0
2007-07-27 19:37:00,2.37473,2.37498,2.37473,2.37487,9100000.0
2007-07-27 19:38:00,2.37486,2.37499,2.37468,2.37474,9100000.0
2007-07-27 19:39:00,2.37443,2.3745,2.374,2.3741,12700000.0
2007-07-27 19:40:00,2.37379,2.37394,2.37365,2.37377,10400000.0
2007-07-27 19:41:00,2.37368,2.3738,2.37364,2.37364,10400000.0
2007-07-27 19:42:00,2.37317,2.37317,2.37287,2.37296,9100000.0
2007-07-27 19:43:00,2.37283,2.3734,2.37283,2.37336,14300000.0
2007-07-27 19:44:00,2.37332,2.3735,2.37315,2.3735,9100000.0
2007-07-27 19:45:00,2.37394,2.37462,2.37394,2.37462,10400000.0
2007-07-27 19:46:00,2.37497,2.37497,2.37431,2.37431,9100000.0
2007-07-27 19:47:00,2.37391,2.37394,2.37376,2.37379,13000000.0
2007-07-27 19:48:00,2.37262,2.37396,2.37262,2.37395,9100000.0
2007-07-27 19:49:00,2.37393,2.37393,2.37359,2.37364,11700000.0
2007-07-27 19:50:00,2.3736,2.37373,2.3736,2.37366,9100000.0
2007-07-27 19:51:00,2.37374,2.37374,2.37352,2.37373,9100000.0
2007-07-27 19:52:00,2.37355,2.37362,2.37336,2.37336,10400000.0
2007-07-27 19:53:00,2.37299,2.37299,2.37231,2.37243,13000000.0
2007-07-27 19:54:00,2.37241,2.37251,2.37219,2.3723,9100000.0
2007-07-27 19:55:00,2.37211,2.37223,2.3715,2.3715,13000000.0
2007-07-27 19:56:00,2.37168,2.37192,2.37146,2.37186,11700000.0
2007-07-27 19:57:00,2.37141,2.37141,2.37104,2.37115,11700000.0
2007-07-27 19:58:00,2.3709,2.3709,2.36956,2.36963,14300000.0
2007-07-27 19:59:00,2.36945,2.36945,2.36917,2.36928,9100000.0
2007-07-27 20:00:00,2.36903,2.36942,2.36891,2.36936,9100000.0
2007-07-27 20:01:00,2.36966,2.36996,2.36966,2.36987,9100000.0
2007-07-27 20:02:00,2.36947,2.36967,2.36936,2.36967,9100000.0
2007-07-27 20:03:00,2.36982,2.37,2.36982,2.36995,10400000.0
2007-07-27 20:04:00,2.36973,2.36982,2.36955,2.36978,10100000.0
2007-07-27 20:05:00,2.36996,2.37025,2.36996,2.37018,14300000.0
2007-07-27 20:06:00,2.37,2.37031,2.36989,2.36989,11700000.0
2007-07-27 20:07:00,2.36973,2.36977,2.36959,2.36973,10400000.0
2007-07-27 20:08:00,2.36968,2.36968,2.36948,2.3695,10400000.0
2007-07-27 20:09:00,2.36911,2.3694,2.36911,2.36937,11700000.0
2007-07-27 20:10:00,2.36904,2.36904,2.36863,2.369,10400000.0
2007-07-27 20:11:00,2.36908,2.3693,2.36887,2.36923,10400000.0
2007-07-27 20:12:00,2.3694,2.3694,2.36886,2.36886,9100000.0
2007-07-27 20:13:00,2.36927,2.37012,2.36927,2.37012,10400000.0
2007-07-27 20:14:00,2.37034,2.37034,2.36995,2.37008,11700000.0
2007-07-27 20:15:00,2.3702,2.37025,2.36954,2.36954,10400000.0
2007-07-27 20:16:00,2.36981,2.37125,2.36981,2.37125,14300000.0
2007-07-27 20:17:00,2.37136,2.37167,2.37136,2.37153,10400000.0
2007-07-27 20:18:00,2.37135,2.37143,2.37122,2.3714,13000000.0
2007-07-27 20:19:00,2.37147,2.37232,2.37144,2.37232,11700000.0
2007-07-27 20:20:00,2.37285,2.37346,2.37285,2.37339,13000000.0
2007-07-27 20:21:00,2.3733,2.37359,2.3733,2.3733,10400000.0
2007-07-27 20:22:00,2.3734,2.37379,2.3734,2.37361,11700000.0
2007-07-27 20:23:00,2.37355,2.37355,2.37328,2.3735,10400000.0
2007-07-27 20:24:00,2.37384,2.374,2.37371,2.37371,14300000.0
2007-07-27 20:25:00,2.37391,2.37412,2.37391,2.37412,10400000.0
2007-07-27 20:26:00,2.37446,2.37487,2.37446,2.37487,11700000.0
2007-07-27 20:27:00,2.37481,2.37594,2.37481,2.37589,10400000.0
2007-07-27 20:28:00,2.37545,2.37579,2.37545,2.37567,11700000.0
2007-07-27 20:29:00,2.37543,2.37549,2.37527,2.37527,10400000.0
2007-07-27 20:30:00,2.37535,2.37555,2.37509,2.37509,10400000.0
2007-07-27 20:31:00,2.37503,2.37527,2.37483,2.37483,10400000.0
2007-07-27 20:32:00,2.37382,2.3752,2.37382,2.37499,10400000.0
2007-07-27 20:33:00,2.3749,2.37545,2.3749,2.37545,9100000.0
2007-07-27 20:34:00,2.37542,2.37557,2.37538,2.37538,10400000.0
2007-07-27 20:35:00,2.37537,2.37548,2.37526,2.37543,10400000.0
2007-07-27 20:36:00,2.37535,2.37535,2.37526,2.37528,9100000.0
2007-07-27 20:37:00,2.37516,2.37542,2.37513,2.37513,11700000.0
2007-07-27 20:38:00,2.37508,2.3754,2.37488,2.37488,14300000.0
2007-07-27 20:39:00,2.37506,2.37537,2.37503,2.37537,10400000.0
2007-07-27 20:40:00,2.37568,2.37578,2.37559,2.37559,9100000.0
2007-07-27 20:41:00,2.37583,2.37613,2.37583,2.37605,10400000.0
2007-07-27 20:42:00,2.37608,2.37634,2.37608,2.37629,14300000.0
2007-07-27 20:43:00,2.37593,2.37593,2.37576,2.37576,9100000.0
2007-07-27 20:44:00,2.37592,2.37595,2.3757,2.37584,13000000.0
2007-07-27 20:45:00,2.37603,2.37608,2.37578,2.37578,10400000.0
2007-07-27 20:46:00,2.37574,2.37581,2.37563,2.37564,11700000.0
2007-07-27 20:47:00,2.37573,2.37573,2.37523,2.37523,9100000.0
2007-07-27 20:48:00,2.37539,2.37556,2.37538,2.37541,14300000.0
2007-07-27 20:49:00,2.37563,2.37586,2.37543,2.37586,10400000.0
2007-07-27 20:50:00,2.376,2.37622,2.37598,2.37598,9100000.0
2007-07-27 20:51:00,2.37583,2.37615,2.37583,2.37613,14300000.0
2007-07-27 20:52:00,2.37621,2.37635,2.37621,2.37627,11700000.0
2007-07-27 20:53:00,2.37617,2.37639,2.37617,2.37637,14300000.0
2007-07-27 20:54:00,2.37572,2.37572,2.37537,2.37547,9100000.0
2007-07-27 20:55:00,2.37541,2.37543,2.37504,2.37504,11700000.0
2007-07-27 20:56:00,2.37448,2.37468,2.37436,2.37468,10400000.0
2007-07-27 20:57:00,2.37487,2.37514,2.37475,2.37475,10400000.0
2007-07-27 20:58:00,2.37501,2.37547,2.37493,2.37547,13000000.0
2007-07-27 20:59:00,2.37606,2.37607,2.37597,2.37607,9100000.0
2007-07-27 21:00:00,2.37619,2.37619,2.37547,2.37547,9100000.0
2007-07-27 21:01:00,2.37537,2.37537,2.37509,2.37536,10400000.0
2007-07-27 21:02:00,2.37534,2.37568,2.37534,2.37555,10100000.0
2007-07-27 21:03:00,2.37565,2.37581,2.37537,2.37581,14300000.0
2007-07-27 21:04:00,2.37577,2.37577,2.37517,2.37517,10400000.0
2007-07-27 21:05:00,2.37499,2.37512,2.37487,2.37512,10400000.0
2007-07-27 21:06:00,2.37511,2.37511,2.37423,2.37423,14300000.0
2007-07-27 21:07:00,2.37394,2.37419,2.37375,2.37375,9100000.0
2007-07-27 21:08:00,2.37427,2.37438,2.37421,2.37435,9100000.0
2007-07-27 21:09:00,2.37438,2.37448,2.3743,2.37439,10400000.0
2007-07-27 21:10:00,2.37415,2.37415,2.37353,2.37353,10400000.0
2007-07-27 21:11:00,2.37395,2.37418,2.37395,2.37418,9100000.0
2007-07-27 21:12:00,2.37424,2.37425,2.3739,2.37398,9100000.0
2007-07-27 21:13:00,2.37416,2.3743,2.37416,2.3743,10400000.0
2007-07-27 21:14:00,2.37409,2.37409,2.37375,2.37381,14300000.0
2007-07-27 21:15:00,2.37366,2.37366,2.37244,2.37244,10400000.0
2007-07-27 21:16:00,2.37406,2.37407,2.37386,2.37394,9100000.0
2007-07-27 21:17:00,2.37405,2.37406,2.37385,2.37397,9100000.0
2007-07-27 21:18:00,2.37408,2.37419,2.37369,2.37394,10400000.0
2007-07-27 21:19:00,2.37403,2.37446,2.37403,2.37446,9100000.0
2007-07-27 21:20:00,2.37455,2.37476,2.37455,2.37471,9100000.0
2007-07-27 21:21:00,2.37471,2.37531,2.37471,2.37531,10400000.0
2007-07-27 21:22:00,2.37533,2.37533,2.3749,2.3749,9100000.0
2007-07-27 21:23:00,2.37455,2.37455,2.37395,2.37395,9100000.0
2007-07-27 21:24:00,2.37401,2.37438,2.37401,2.37403,11700000.0
2007-07-27 21:25:00,2.3739,2.3739,2.3737,2.3739,14300000.0
2007-07-27 21:26:00,2.37378,2.37393,2.37359,2.37359,11700000.0
2007-07-27 21:27:00,2.37344,2.3736,2.37344,2.3736,10400000.0
2007-07-27 21:28:00,2.37367,2.37367,2.37318,2.37333,13000000.0
2007-07-27 21:29:00,2.3733,2.3733,2.37298,2.373,9100000.0
2007-07-27 21:30:00,2.37286,2.37321,2.37286,2.37289,10400000.0
2007-07-27 21:31:00,2.37293,2.37308,2.37293,2.37302,6500000.0
2007-07-27 21:32:00,2.37308,2.37317,2.37244,2.37244,9100000.0
2007-07-27 21:33:00,2.37194,2.37204,2.37189,2.37193,11700000.0
2007-07-27 21:34:00,2.3716,2.37216,2.3716,2.37216,10400000.0
2007-07-27 21:35:00,2.37237,2.37244,2.3723,2.37239,9100000.0
2007-07-27 21:36:00,2.37245,2.37254,2.37243,2.37252,10400000.0
2007-07-27 21:37:00,2.37236,2.37264,2.37223,2.37264,9100000.0
2007-07-27 21:38:00,2.37253,2.37253,2.37221,2.37226,9100000.0
2007-07-27 21:39:00,2.37227,2.37227,2.37171,2.37175,13000000.0
2007-07-27 21:40:00,2.37237,2.3724,2.37218,2.3724,14300000.0
2007-07-27 21:41:00,2.37269,2.37269,2.37249,2.37252,8800000.0
2007-07-27 21:42:00,2.37265,2.37278,2.37263,2.37276,9100000.0
2007-07-27 21:43:00,2.37272,2.37279,2.37263,2.37263,10400000.0
2007-07-27 21:44:00,2.37268,2.37268,2.37228,2.37228,9100000.0
2007-07-27 21:45:00,2.37216,2.37252,2.37216,2.37249,9100000.0
2007-07-27 21:46:00,2.37249,2.37338,2.37249,2.37338,10400000.0
2007-07-27 21:47:00,2.3734,2.37408,2.3734,2.3739,10400000.0
2007-07-27 21:48:00,2.37408,2.3743,2.37408,2.3743,10400000.0
2007-07-27 21:49:00,2.37402,2.37402,2.3735,2.3735,9100000.0
2007-07-27 21:50:00,2.37361,2.37366,2.3734,2.3734,10400000.0
2007-07-27 21:51:00,2.37388,2.37404,2.37379,2.37392,13000000.0
2007-07-27 21:52:00,2.37285,2.37487,2.37285,2.37487,14300000.0
2007-07-27 21:53:00,2.37451,2.37494,2.3743,2.37434,10400000.0
2007-07-27 21:54:00,2.37505,2.3752,2.37495,2.37518,9100000.0
2007-07-27 21:55:00,2.37522,2.37526,2.37499,2.37499,10400000.0
2007-07-27 21:56:00,2.37515,2.37515,2.37493,2.37493,13000000.0
2007-07-27 21:57:00,2.37504,2.37509,2.37481,2.37498,11700000.0
2007-07-27 21:58:00,2.37492,2.37492,2.3747,2.3748,10400000.0
2007-07-27 21:59:00,2.3747,2.37514,2.3747,2.37514,11700000.0
2007-07-27 22:00:00,2.37482,2.375,2.37468,2.37488,10100000.0
2007-07-27 22:01:00,2.37481,2.37513,2.3748,2.37513,9100000.0
2007-07-27 22:02:00,2.37557,2.37576,2.37557,2.37567,10400000.0
2007-07-27 22:03:00,2.37597,2.37611,2.37557,2.37611,10400000.0
2007-07-27 22:04:00,2.37631,2.37708,2.37631,2.37686,13000000.0
2007-07-27 22:05:00,2.377,2.377,2.37668,2.37691,10400000.0
2007-07-27 22:06:00,2.37693,2.37693,2.37626,2.37626,10400000.0
2007-07-27 22:07:00,2.37646,2.37689,2.37644,2.37652,13000000.0
2007-07-27 22:08:00,2.37638,2.3766,2.37633,2.37659,13000000.0
2007-07-27 22:09:00,2.37664,2.37685,2.37649,2.37649,11400000.0
2007-07-27 22:10:00,2.37633,2.37633,2.37619,2.3763,9100000.0
2007-07-27 22:11:00,2.37601,2.37614,2.37601,2.37614,9100000.0
2007-07-27 22:12:00,2.37613,2.37644,2.37613,2.37635,9100000.0
2007-07-27 22:13:00,2.37609,2.37612,2.37543,2.37543,9100000.0
2007-07-27 22:14:00,2.37526,2.37593,2.37526,2.37592,9100000.0
2007-07-27 22:15:00,2.37588,2.37588,2.37548,2.37548,9100000.0
2007-07-27 22:16:00,2.37539,2.37551,2.37519,2.37519,8800000.0
2007-07-27 22:17:00,2.37514,2.37547,2.37512,2.37512,14300000.0
2007-07-27 22:18:00,2.37552,2.37563,2.37552,2.3756,10400000.0
2007-07-27 22:19:00,2.37568,2.37582,2.37551,2.37578,9100000.0
2007-07-27 22:20:00,2.37582,2.37582,2.37566,2.37566,9100000.0
2007-07-27 22:21:00,2.37543,2.3756,2.37535,2.37541,7800000.0
2007-07-27 22:22:00,2.37604,2.37635,2.37604,2.37625,9100000.0
2007-07-27 22:23:00,2.37603,2.37618,2.37601,2.37614,11700000.0
2007-07-27 22:24:00,2.37614,2.37616,2.3749,2.37593,9100000.0
2007-07-27 22:25:00,2.37598,2.3761,2.3757,2.3761,10400000.0
2007-07-27 22:26:00,2.37614,2.37614,2.37575,2.3759,10400000.0
2007-07-27 22:27:00,2.3759,2.37622,2.37579,2.37622,13000000.0
2007-07-27 22:28:00,2.37633,2.37633,2.37568,2.37573,10400000.0
2007-07-27 22:29:00,2.37563,2.37577,2.37534,2.37577,10400000.0
2007-07-27 22:30:00,2.37584,2.37634,2.37584,2.37634,10400000.0
2007-07-27 22:31:00,2.37633,2.37633,2.37607,2.37607,9100000.0
2007-07-27 22:32:00,2.37601,2.37627,2.37601,2.37627,14300000.0
2007-07-27 22:33:00,2.37655,2.37658,2.37636,2.37644,11700000.0
2007-07-27 22:34:00,2.37639,2.3764,2.37624,2.37626,8800000.0
2007-07-27 22:35:00,2.37617,2.37626,2.37609,2.37609,13000000.0
2007-07-27 22:36:00,2.37599,2.37668,2.37597,2.37668,9100000.0
2007-07-27 22:37:00,2.37684,2.37769,2.37684,2.37769,10400000.0
2007-07-27 22:38:00,2.37752,2.37762,2.3774,2.37752,9100000.0
2007-07-27 22:39:00,2.37725,2.3775,2.37709,2.37709,13000000.0
2007-07-27 22:40:00,2.37689,2.37712,2.37689,2.37701,9100000.0
2007-07-27 22:41:00,2.37693,2.37693,2.37668,2.37686,9100000.0
2007-07-27 22:42:00,2.37669,2.37728,2.37669,2.37728,13000000.0
2007-07-27 22:43:00,2.37765,2.37778,2.37755,2.37767,9100000.0
2007-07-27 22:44:00,2.37765,2.37774,2.37756,2.37764,9100000.0
2007-07-27 22:45:00,2.37762,2.37772,2.37739,2.37739,10400000.0
2007-07-27 22:46:00,2.37759,2.37788,2.37751,2.37751,14300000.0
2007-07-27 22:47:00,2.37747,2.37754,2.37721,2.37721,11700000.0
2007-07-27 22:48:00,2.37747,2.37757,2.37717,2.37717,13000000.0
2007-07-27 22:49:00,2.37695,2.37695,2.37645,2.37645,10400000.0
2007-07-27 22:50:00,2.37648,2.37651,2.37613,2.37613,9100000.0
2007-07-27 22:51:00,2.37578,2.37578,2.37554,2.37566,9100000.0
2007-07-27 22:52:00,2.37565,2.37565,2.37511,2.37511,10400000.0
2007-07-27 22:53:00,2.37513,2.37537,2.37513,2.37529,11700000.0
2007-07-27 22:54:00,2.37525,2.37549,2.37525,2.37536,9100000.0
2007-07-27 22:55:00,2.37513,2.37526,2.37499,2.37521,10400000.0
2007-07-27 22:56:00,2.37545,2.37545,2.37489,2.37489,9100000.0
2007-07-27 22:57:00,2.37486,2.37488,2.37441,2.37441,9100000.0
2007-07-27 22:58:00,2.37447,2.37488,2.37446,2.37446,9100000.0
2007-07-27 22:59:00,2.37489,2.37502,2.37453,2.37453,10400000.0
2007-07-29 23:00:00,2.37493,2.37493,2.37415,2.37415,14300000.0
2007-07-29 23:01:00,2.37402,2.37571,2.37402,2.37571,10400000.0
2007-07-29 23:02:00,2.37795,2.37837,2.37795,2.37818,10400000.0
2007-07-29 23:03:00,2.37773,2.37787,2.37773,2.37784,10400000.0
2007-07-29 23:04:00,2.37803,2.37821,2.378,2.37821,13000000.0
2007-07-29 23:05:00,2.37822,2.37822,2.37754,2.37754,10400000.0
2007-07-29 23:06:00,2.37743,2.3775,2.37742,2.37745,9100000.0
2007-07-29 23:07:00,2.37774,2.37821,2.37774,2.37796,9100000.0
2007-07-29 23:08:00,2.37831,2.37844,2.37809,2.37844,10400000.0
2007-07-29 23:09:00,2.37822,2.37822,2.37797,2.3781,14300000.0
2007-07-29 23:10:00,2.37796,2.3782,2.37796,2.37814,13000000.0
2007-07-29 23:11:00,2.37798,2.37808,2.37761,2.37761,14300000.0
2007-07-29 23:12:00,2.37761,2.37797,2.37761,2.37797,9100000.0
2007-07-29 23:13:00,2.37758,2.37758,2.37703,2.37725,9100000.0
2007-07-29 23:14:00,2.37703,2.37735,2.37703,2.37735,9100000.0
2007-07-29 23:15:00,2.37733,2.37733,2.37689,2.37689,10400000.0
2007-07-29 23:16:00,2.3767,2.37706,2.37655,2.37706,14300000.0
2007-07-29 23:17:00,2.37726,2.37726,2.3771,2.3771,10400000.0
2007-07-29 23:18:00,2.37689,2.37742,2.37689,2.37742,10400000.0
2007-07-29 23:19:00,2.37761,2.37803,2.37761,2.37803,11700000.0
2007-07-29 23:20:00,2.37823,2.37864,2.37823,2.37864,10400000.0
2007-07-29 23:21:00,2.37867,2.3792,2.37859,2.37893,11700000.0
2007-07-29 23:22:00,2.37887,2.37901,2.3785,2.3785,10400000.0
2007-07-29 23:23:00,2.37818,2.37818,2.37762,2.37763,9100000.0
2007-07-29 23:24:00,2.37814,2.3793,2.37814,2.3793,9100000.0
2007-07-29 23:25:00,2.38015,2.38057,2.3798,2.38057,11700000.0
2007-07-29 23:26:00,2.38089,2.38126,2.38089,2.38126,10400000.0
2007-07-29 23:27:00,2.38094,2.38126,2.38068,2.38126,11700000.0
2007-07-29 23:28:00,2.38176,2.38176,2.38131,2.38131,9100000.0
2007-07-29 23:29:00,2.3813,2.3813,2.3811,2.38112,10400000.0
2007-07-29 23:30:00,2.38103,2.38103,2.38028,2.38028,10400000.0
2007-07-29 23:31:00,2.38006,2.38006,2.37965,2.37979,11700000.0
2007-07-29 23:32:00,2.37972,2.3799,2.37963,2.3799,9100000.0
2007-07-29 23:33:00,2.37999,2.3804,2.37999,2.38003,13000000.0
2007-07-29 23:34:00,2.37974,2.38025,2.37974,2.38025,9100000.0
2007-07-29 23:35:00,2.38024,2.38047,2.38009,2.38042,8800000.0
2007-07-29 23:36:00,2.3804,2.3806,2.38024,2.38057,9100000.0
2007-07-29 23:37:00,2.38036,2.38057,2.38035,2.38046,9100000.0
2007-07-29 23:38:00,2.38054,2.38092,2.38044,2.38092,10400000.0
2007-07-29 23:39:00,2.38121,2.38151,2.38079,2.38079,10400000.0
2007-07-29 23:40:00,2.38124,2.38135,2.381,2.381,14300000.0
2007-07-29 23:41:00,2.38112,2.38112,2.38031,2.38031,10400000.0
2007-07-29 23:42:00,2.38006,2.38006,2.37961,2.37961,9100000.0
2007-07-29 23:43:00,2.37945,2.37992,2.37939,2.37992,9100000.0
2007-07-29 23:44:00,2.37984,2.37984,2.37833,2.37959,8800000.0
2007-07-29 23:45:00,2.37987,2.3799,2.37966,2.37966,10400000.0
2007-07-29 23:46:00,2.38004,2.38004,2.37987,2.37992,14300000.0
2007-07-29 23:47:00,2.37991,2.37991,2.37956,2.37956,9100000.0
2007-07-29 23:48:00,2.37969,2.37986,2.37969,2.3798,9100000.0
2007-07-29 23:49:00,2.37941,2.37941,2.37888,2.37888,10400000.0
2007-07-29 23:50:00,2.37903,2.37942,2.37903,2.37942,9100000.0
2007-07-29 23:51:00,2.37942,2.3796,2.3792,2.3796,11700000.0
2007-07-29 23:52:00,2.37979,2.38001,2.3787,2.38001,9100000.0
2007-07-29 23:53:00,2.37998,2.37998,2.37923,2.37923,14300000.0
2007-07-29 23:54:00,2.37894,2.37976,2.37894,2.37976,10400000.0
2007-07-29 23:55:00,2.3796,2.3796,2.37913,2.37916,8800000.0
2007-07-29 23:56:00,2.37913,2.37949,2.37913,2.37949,9100000.0
2007-07-29 23:57:00,2.37974,2.3798,2.37972,2.37976,7800000.0
2007-07-29 23:58:00,2.37971,2.37985,2.37967,2.37977,13000000.0
2007-07-29 23:59:00,2.3795,2.37971,2.37935,2.37971,14300000.0
2007-07-30 00:00:00,2.37968,2.38024,2.37968,2.38024,9100000.0
2007-07-30 00:01:00,2.38038,2.38105,2.38038,2.38105,10400000.0
2007-07-30 00:02:00,2.38138,2.38185,2.38138,2.38176,9100000.0
2007-07-30 00:03:00,2.38179,2.38186,2.38171,2.38174,9100000.0
2007-07-30 00:04:00,2.38232,2.38232,2.38206,2.3821,13000000.0
2007-07-30 00:05:00,2.38199,2.38243,2.38199,2.38214,10400000.0
2007-07-30 00:06:00,2.38221,2.38259,2.38221,2.38239,9100000.0
2007-07-30 00:07:00,2.38237,2.38237,2.38218,2.38218,10400000.0
2007-07-30 00:08:00,2.38243,2.38248,2.38237,2.38242,14300000.0
2007-07-30 00:09:00,2.38243,2.38249,2.38214,2.38239,14300000.0
2007-07-30 00:10:00,2.38207,2.38217,2.38196,2.38211,14300000.0
2007-07-30 00:11:00,2.38221,2.38221,2.3819,2.3819,9100000.0
2007-07-30 00:12:00,2.38183,2.38213,2.38183,2.38194,9100000.0
2007-07-30 00:13:00,2.38197,2.38201,2.38191,2.38201,9100000.0
2007-07-30 00:14:00,2.38224,2.38225,2.38207,2.38223,9100000.0
2007-07-30 00:15:00,2.38192,2.38192,2.38117,2.38117,10400000.0
2007-07-30 00:16:00,2.38041,2.3808,2.38033,2.38033,11700000.0
2007-07-30 00:17:00,2.38025,2.38028,2.37999,2.38026,10400000.0
2007-07-30 00:18:00,2.38156,2.3823,2.38156,2.38212,9100000.0
2007-07-30 00:19:00,2.38208,2.38232,2.38208,2.38228,6500000.0
2007-07-30 00:20:00,2.38284,2.38289,2.38215,2.38223,10400000.0
2007-07-30 00:21:00,2.38264,2.38264,2.38227,2.38227,7800000.0
2007-07-30 00:22:00,2.38267,2.38267,2.38164,2.38164,9100000.0
2007-07-30 00:23:00,2.3811,2.38119,2.38089,2.38119,9100000.0
2007-07-30 00:24:00,2.3809,2.38098,2.38083,2.38098,13000000.0
2007-07-30 00:25:00,2.38117,2.3812,2.38091,2.38091,10100000.0
2007-07-30 00:26:00,2.38062,2.38062,2.37893,2.37893,13000000.0
2007-07-30 00:27:00,2.37817,2.37836,2.37788,2.37835,9100000.0
2007-07-30 00:28:00,2.37816,2.37821,2.37792,2.37804,9100000.0
2007-07-30 00:29:00,2.37803,2.37929,2.37803,2.37929,9100000.0
2007-07-30 00:30:00,2.3803,2.381,2.3803,2.381,10400000.0
2007-07-30 00:31:00,2.38106,2.38126,2.38095,2.38116,10400000.0
2007-07-30 00:32:00,2.38108,2.38161,2.38108,2.3813,11700000.0
2007-07-30 00:33:00,2.38089,2.38089,2.3794,2.3794,6500000.0
2007-07-30 00:34:00,2.37918,2.37918,2.3786,2.37898,13000000.0
2007-07-30 00:35:00,2.37873,2.37884,2.37873,2.37883,11700000.0
2007-07-30 00:36:00,2.37907,2.37923,2.37907,2.37912,9100000.0
2007-07-30 00:37:00,2.37926,2.37926,2.37874,2.37881,10400000.0
2007-07-30 00:38:00,2.37908,2.37952,2.37908,2.37951,14300000.0
2007-07-30 00:39:00,2.37917,2.37917,2.37887,2.37892,11400000.0
2007-07-30 00:40:00,2.37849,2.37849,2.37746,2.37746,14300000.0
2007-07-30 00:41:00,2.37645,2.37645,2.37608,2.37608,9100000.0
2007-07-30 00:42:00,2.37572,2.37572,2.37382,2.37382,10400000.0
2007-07-30 00:43:00,2.37314,2.37315,2.37255,2.37315,11700000.0
2007-07-30 00:44:00,2.37366,2.37416,2.37335,2.37416,9100000.0
2007-07-30 00:45:00,2.37438,2.37438,2.37395,2.37416,13000000.0
2007-07-30 00:46:00,2.37424,2.37432,2.374,2.37432,9100000.0
2007-07-30 00:47:00,2.37433,2.37433,2.37361,2.37361,10400000.0
2007-07-30 00:48:00,2.37369,2.37369,2.37307,2.37345,10400000.0
2007-07-30 00:49:00,2.37349,2.37349,2.37321,2.37334,14300000.0
2007-07-30 00:50:00,2.37357,2.37367,2.37353,2.37365,10400000.0
2007-07-30 00:51:00,2.37347,2.37347,2.37258,2.37258,9100000.0
2007-07-30 00:52:00,2.37256,2.37318,2.37256,2.37318,14300000.0
2007-07-30 00:53:00,2.3731,2.37351,2.3731,2.37351,11700000.0
2007-07-30 00:54:00,2.37343,2.37343,2.37248,2.37248,9100000.0
2007-07-30 00:55:00,2.37232,2.37232,2.37171,2.37171,10100000.0
2007-07-30 00:56:00,2.37112,2.37112,2.37086,2.37108,10100000.0
2007-07-30 00:57:00,2.37111,2.37111,2.37088,2.37088,10400000.0
2007-07-30 00:58:00,2.37016,2.37016,2.36979,2.37012,10400000.0
2007-07-30 00:59:00,2.37017,2.37033,2.37017,2.37023,9100000.0
2007-07-30 01:00:00,2.37058,2.37111,2.37058,2.37086,13000000.0
2007-07-30 01:01:00,2.37033,2.37033,2.36881,2.36881,9100000.0
2007-07-30 01:02:00,2.36917,2.37018,2.36917,2.37018,10400000.0
2007-07-30 01:03:00,2.36999,2.37129,2.36999,2.37125,9100000.0
2007-07-30 01:04:00,2.37132,2.37155,2.37126,2.37155,9100000.0
2007-07-30 01:05:00,2.37165,2.37189,2.37165,2.37181,10400000.0
2007-07-30 01:06:00,2.37194,2.37213,2.37191,2.37207,10400000.0
2007-07-30 01:07:00,2.37303,2.37517,2.37303,2.37517,9100000.0
2007-07-30 01:08:00,2.37553,2.37589,2.37533,2.37589,10400000.0
2007-07-30 01:09:00,2.37634,2.37641,2.37548,2.37548,10400000.0
2007-07-30 01:10:00,2.37556,2.37575,2.37556,2.37572,9100000.0
2007-07-30 01:11:00,2.37574,2.37593,2.37564,2.37593,9100000.0
2007-07-30 01:12:00,2.37599,2.37599,2.37578,2.37589,9100000.0
2007-07-30 01:13:00,2.37583,2.376,2.37578,2.376,9100000.0
2007-07-30 01:14:00,2.37579,2.37625,2.37579,2.37593,11700000.0
2007-07-30 01:15:00,2.37588,2.37631,2.37588,2.37631,9100000.0
2007-07-30 01:16:00,2.37663,2.37663,2.37601,2.37601,9100000.0
2007-07-30 01:17:00,2.37576,2.37576,2.37549,2.37573,9100000.0
2007-07-30 01:18:00,2.37545,2.37563,2.37538,2.37538,11700000.0
2007-07-30 01:19:00,2.37568,2.37568,2.37543,2.37552,14300000.0
2007-07-30 01:20:00,2.37549,2.37551,2.37531,2.37537,10400000.0
2007-07-30 01:21:00,2.37523,2.37523,2.37481,2.37481,13000000.0
2007-07-30 01:22:00,2.37471,2.37471,2.37456,2.37465,9100000.0
2007-07-30 01:23:00,2.37441,2.37445,2.37412,2.37412,10400000.0
2007-07-30 01:24:00,2.37388,2.37388,2.37347,2.37347,10400000.0
2007-07-30 01:25:00,2.37356,2.37421,2.37356,2.37421,10400000.0
2007-07-30 01:26:00,2.37467,2.3751,2.37456,2.3751,14300000.0
2007-07-30 01:27:00,2.37496,2.37514,2.37485,2.37493,10400000.0
2007-07-30 01:28:00,2.37473,2.37509,2.37467,2.37509,9100000.0
2007-07-30 01:29:00,2.3752,2.3752,2.37499,2.37499,7800000.0
2007-07-30 01:30:00,2.37536,2.3754,2.37504,2.37504,11700000.0
2007-07-30 01:31:00,2.37562,2.37572,2.37539,2.37545,14300000.0
2007-07-30 01:32:00,2.37578,2.37664,2.37578,2.37664,13000000.0
2007-07-30 01:33:00,2.377,2.37733,2.377,2.37733,9100000.0
2007-07-30 01:34:00,2.37738,2.37785,2.37738,2.37748,11700000.0
2007-07-30 01:35:00,2.37778,2.37778,2.37692,2.37692,9100000.0
2007-07-30 01:36:00,2.37669,2.37671,2.3763,2.37655,11700000.0
2007-07-30 01:37:00,2.37721,2.3775,2.37711,2.37711,13000000.0
2007-07-30 01:38:00,2.37705,2.37705,2.37667,2.37667,9100000.0
2007-07-30 01:39:00,2.37634,2.37634,2.37596,2.37596,9100000.0
2007-07-30 01:40:00,2.37578,2.37583,2.37559,2.37559,9100000.0
2007-07-30 01:41:00,2.37529,2.37529,2.37392,2.37392,10400000.0
2007-07-30 01:42:00,2.37382,2.37489,2.37382,2.37489,10400000.0
2007-07-30 01:43:00,2.37485,2.37497,2.37445,2.37445,7800000.0
2007-07-30 01:44:00,2.3745,2.37475,2.3745,2.37464,10400000.0
2007-07-30 01:45:00,2.37469,2.37469,2.37427,2.37437,13000000.0
2007-07-30 01:46:00,2.37464,2.37488,2.37464,2.37488,14300000.0
2007-07-30 01:47:00,2.37502,2.37502,2.37426,2.37426,6500000.0
2007-07-30 01:48:00,2.37456,2.37465,2.37414,2.37414,10400000.0
2007-07-30 01:49:00,2.37398,2.37414,2.37334,2.37334,9100000.0
2007-07-30 01:50:00,2.37324,2.37347,2.37324,2.37346,10400000.0
2007-07-30 01:51:00,2.37292,2.37292,2.37226,2.3725,13000000.0
2007-07-30 01:52:00,2.37256,2.37278,2.37256,2.37278,10400000.0
2007-07-30 01:53:00,2.37319,2.37338,2.37319,2.37338,9100000.0
2007-07-30 01:54:00,2.3734,2.37353,2.37311,2.37311,10400000.0
2007-07-30 01:55:00,2.3725,2.37272,2.37239,2.37272,9100000.0
2007-07-30 01:56:00,2.37273,2.37281,2.37249,2.37249,10400000.0
2007-07-30 01:57:00,2.3728,2.37295,2.37271,2.37295,9100000.0
2007-07-30 01:58:00,2.37301,2.37319,2.37284,2.37285,9100000.0
2007-07-30 01:59:00,2.37312,2.37312,2.37286,2.37286,7800000.0
2007-07-30 02:00:00,2.37263,2.37354,2.37263,2.37354,7800000.0
2007-07-30 02:01:00,2.37415,2.37459,2.37415,2.37453,9100000.0
2007-07-30 02:02:00,2.37495,2.37631,2.37495,2.37631,9100000.0
2007-07-30 02:03:00,2.376,2.37624,2.37522,2.37522,10400000.0
2007-07-30 02:04:00,2.37562,2.37608,2.37562,2.37582,9100000.0
2007-07-30 02:05:00,2.37563,2.37605,2.37563,2.37605,10400000.0
2007-07-30 02:06:00,2.37586,2.37593,2.37562,2.37562,9100000.0
2007-07-30 02:07:00,2.37491,2.37491,2.37463,2.37486,10400000.0
2007-07-30 02:08:00,2.37522,2.37549,2.37522,2.37544,13000000.0
2007-07-30 02:09:00,2.37575,2.37625,2.37552,2.37605,10400000.0
2007-07-30 02:10:00,2.37534,2.37534,2.37489,2.37508,9100000.0
2007-07-30 02:11:00,2.37461,2.37489,2.37459,2.37489,10400000.0
2007-07-30 02:12:00,2.37489,2.37489,2.37475,2.37484,6500000.0
2007-07-30 02:13:00,2.37474,2.37474,2.37319,2.37319,14300000.0
2007-07-30 02:14:00,2.37232,2.37334,2.37232,2.37334,13000000.0
2007-07-30 02:15:00,2.37372,2.37401,2.37372,2.37388,10400000.0
2007-07-30 02:16:00,2.37398,2.37398,2.37351,2.37351,7800000.0
2007-07-30 02:17:00,2.37383,2.37383,2.37356,2.37368,10400000.0
2007-07-30 02:18:00,2.3736,2.37375,2.3736,2.3737,10400000.0
2007-07-30 02:19:00,2.37365,2.37365,2.37307,2.37307,9100000.0
2007-07-30 02:20:00,2.37324,2.37362,2.37324,2.37349,9100000.0
2007-07-30 02:21:00,2.37327,2.37327,2.37272,2.37282,9100000.0
2007-07-30 02:22:00,2.373,2.37359,2.373,2.37359,13000000.0
2007-07-30 02:23:00,2.37373,2.37416,2.37362,2.37411,11700000.0
2007-07-30 02:24:00,2.37421,2.37447,2.37409,2.37447,9100000.0
2007-07-30 02:25:00,2.37454,2.37468,2.37434,2.37445,11700000.0
2007-07-30 02:26:00,2.3744,2.3744,2.37406,2.37406,9100000.0
2007-07-30 02:27:00,2.37385,2.3741,2.37385,2.3741,13000000.0
2007-07-30 02:28:00,2.37436,2.37436,2.37414,2.37418,7800000.0
2007-07-30 02:29:00,2.3742,2.37432,2.37408,2.37408,11700000.0
2007-07-30 02:30:00,2.37401,2.37472,2.37401,2.37472,7800000.0
2007-07-30 02:31:00,2.37491,2.37512,2.3749,2.37512,9100000.0
2007-07-30 02:32:00,2.37482,2.37482,2.37394,2.37394,10400000.0
2007-07-30 02:33:00,2.37402,2.37409,2.3739,2.37391,14300000.0
2007-07-30 02:34:00,2.37338,2.37344,2.37307,2.3733,10400000.0
2007-07-30 02:35:00,2.37331,2.37371,2.37331,2.37371,10400000.0
2007-07-30 02:36:00,2.37403,2.37408,2.37395,2.37395,10400000.0
2007-07-30 02:37:00,2.37371,2.37371,2.37352,2.37359,9100000.0
2007-07-30 02:38:00,2.3735,2.37365,2.37332,2.37365,12700000.0
2007-07-30 02:39:00,2.37371,2.37386,2.37347,2.37382,10400000.0
2007-07-30 02:40:00,2.37403,2.37418,2.37393,2.37399,14300000.0
2007-07-30 02:41:00,2.37365,2.37396,2.37364,2.37396,11700000.0
2007-07-30 02:42:00,2.37401,2.37401,2.37366,2.37366,9100000.0
2007-07-30 02:43:00,2.37336,2.37336,2.37287,2.37297,9100000.0
2007-07-30 02:44:00,2.37274,2.37274,2.37232,2.37232,9100000.0
2007-07-30 02:45:00,2.37176,2.37193,2.3716,2.37193,11700000.0
2007-07-30 02:46:00,2.37221,2.37257,2.37221,2.37249,9100000.0
2007-07-30 02:47:00,2.37253,2.37259,2.37225,2.37239,9100000.0
2007-07-30 02:48:00,2.37227,2.37284,2.37223,2.37278,9100000.0
2007-07-30 02:49:00,2.37268,2.37268,2.3723,2.37242,9100000.0
2007-07-30 02:50:00,2.37286,2.37295,2.37286,2.37295,3900000.0
2007-07-30 02:51:00,2.37281,2.37311,2.37281,2.37311,10400000.0
2007-07-30 02:52:00,2.3729,2.37296,2.37259,2.37259,9100000.0
2007-07-30 02:53:00,2.37224,2.37256,2.3722,2.37256,10400000.0
2007-07-30 02:54:00,2.3729,2.37397,2.3729,2.37397,10400000.0
2007-07-30 02:55:00,2.37397,2.37397,2.37314,2.37321,9100000.0
2007-07-30 02:56:00,2.37306,2.37308,2.37157,2.37157,9100000.0
2007-07-30 02:57:00,2.37324,2.37324,2.37304,2.37321,10400000.0
2007-07-30 02:58:00,2.37341,2.37483,2.37341,2.37483,9100000.0
2007-07-30 02:59:00,2.37499,2.37519,2.37491,2.37519,13000000.0
2007-07-30 03:00:00,2.37517,2.37596,2.37517,2.37596,5200000.0
2007-07-30 03:01:00,2.37667,2.37667,2.37641,2.37649,10400000.0
2007-07-30 03:02:00,2.37667,2.37711,2.37667,2.37702,10400000.0
2007-07-30 03:03:00,2.37695,2.37695,2.37685,2.37686,10400000.0
2007-07-30 03:04:00,2.37667,2.37676,2.37602,2.37602,10400000.0
2007-07-30 03:05:00,2.37559,2.37572,2.37556,2.37572,9100000.0
2007-07-30 03:06:00,2.37585,2.37634,2.37585,2.37626,11700000.0
2007-07-30 03:07:00,2.37631,2.37659,2.37631,2.37659,14300000.0
2007-07-30 03:08:00,2.37713,2.37733,2.377,2.37728,9100000.0
2007-07-30 03:09:00,2.37773,2.37773,2.3772,2.37724,10400000.0
2007-07-30 03:10:00,2.37719,2.37752,2.37719,2.37735,14300000.0
2007-07-30 03:11:00,2.37708,2.37732,2.37707,2.37732,10400000.0
2007-07-30 03:12:00,2.37721,2.37765,2.37721,2.37765,10400000.0
2007-07-30 03:13:00,2.37707,2.37707,2.37681,2.37707,9100000.0
2007-07-30 03:14:00,2.37783,2.37862,2.37783,2.37838,13000000.0
2007-07-30 03:15:00,2.37837,2.37837,2.37784,2.37784,9100000.0
2007-07-30 03:16:00,2.37789,2.37789,2.37722,2.37722,11700000.0
2007-07-30 03:17:00,2.37711,2.37726,2.37706,2.37709,10400000.0
2007-07-30 03:18:00,2.37678,2.37718,2.37676,2.37718,9100000.0
2007-07-30 03:19:00,2.37733,2.37733,2.37697,2.3772,14000000.0
2007-07-30 03:20:00,2.37687,2.37687,2.37618,2.37618,11700000.0
2007-07-30 03:21:00,2.37583,2.37583,2.37507,2.37507,14300000.0
2007-07-30 03:22:00,2.37456,2.37456,2.3739,2.3739,10400000.0
2007-07-30 03:23:00,2.37422,2.37433,2.37394,2.37394,9100000.0
2007-07-30 03:24:00,2.37411,2.37428,2.37411,2.37418,11400000.0
2007-07-30 03:25:00,2.37447,2.37484,2.37447,2.3748,13000000.0
2007-07-30 03:26:00,2.37458,2.37458,2.37405,2.37405,3900000.0
2007-07-30 03:27:00,2.37381,2.37434,2.37381,2.37434,11700000.0
2007-07-30 03:28:00,2.37399,2.37418,2.37399,2.37418,10400000.0
2007-07-30 03:29:00,2.3743,2.37467,2.3743,2.37459,10400000.0
2007-07-30 03:30:00,2.37448,2.37448,2.37428,2.37442,9100000.0
2007-07-30 03:31:00,2.3743,2.37458,2.37405,2.37405,9100000.0
2007-07-30 03:32:00,2.3743,2.37452,2.3743,2.37452,9100000.0
2007-07-30 03:33:00,2.37444,2.3749,2.37444,2.3749,13000000.0
2007-07-30 03:34:00,2.37516,2.3752,2.37505,2.37505,10400000.0
2007-07-30 03:35:00,2.37527,2.37527,2.37482,2.37482,13000000.0
2007-07-30 03:36:00,2.3751,2.37534,2.37508,2.37534,9100000.0
2007-07-30 03:37:00,2.375,2.37518,2.37498,2.37498,9100000.0
2007-07-30 03:38:00,2.37538,2.37606,2.37538,2.37606,7500000.0
2007-07-30 03:39:00,2.37614,2.37614,2.37602,2.3761,10400000.0
2007-07-30 03:40:00,2.37608,2.37622,2.37608,2.3762,6500000.0
2007-07-30 03:41:00,2.37626,2.37632,2.37615,2.37627,9100000.0
2007-07-30 03:42:00,2.37633,2.37641,2.37621,2.37627,10400000.0
2007-07-30 03:43:00,2.37623,2.3763,2.37612,2.37629,11400000.0
2007-07-30 03:44:00,2.37618,2.37618,2.37577,2.37577,10100000.0
2007-07-30 03:45:00,2.37556,2.37575,2.37537,2.37575,9100000.0
2007-07-30 03:46:00,2.37565,2.37602,2.37565,2.37602,9100000.0
2007-07-30 03:47:00,2.37584,2.376,2.37582,2.37582,9100000.0
2007-07-30 03:48:00,2.37608,2.37608,2.37598,2.37599,8800000.0
2007-07-30 03:49:00,2.37582,2.376,2.37575,2.37582,14000000.0
2007-07-30 03:50:00,2.37599,2.37611,2.37574,2.37581,14300000.0
2007-07-30 03:51:00,2.3757,2.37572,2.37555,2.37555,14300000.0
2007-07-30 03:52:00,2.37576,2.37594,2.37561,2.37594,10400000.0
2007-07-30 03:53:00,2.37614,2.37622,2.37614,2.37614,9100000.0
2007-07-30 03:54:00,2.37614,2.37633,2.37614,2.37632,10100000.0
2007-07-30 03:55:00,2.37651,2.37651,2.37584,2.37584,13000000.0
2007-07-30 03:56:00,2.37579,2.37607,2.37579,2.37607,9100000.0
2007-07-30 03:57:00,2.37602,2.37631,2.37565,2.37565,9100000.0
2007-07-30 03:58:00,2.37611,2.37611,2.37591,2.37606,10400000.0
2007-07-30 03:59:00,2.37627,2.37627,2.37558,2.37558,9100000.0
2007-07-30 04:00:00,2.37571,2.37594,2.37571,2.37594,14300000.0
2007-07-30 04:01:00,2.37571,2.37571,2.37529,2.37547,13000000.0
2007-07-30 04:02:00,2.37576,2.37598,2.37576,2.37588,7800000.0
2007-07-30 04:03:00,2.37583,2.37583,2.37562,2.37562,9100000.0
2007-07-30 04:04:00,2.37562,2.37593,2.37555,2.37593,9100000.0
2007-07-30 04:05:00,2.3758,2.37582,2.3756,2.3756,10400000.0
2007-07-30 04:06:00,2.37572,2.37602,2.37567,2.37567,14300000.0
2007-07-30 04:07:00,2.37558,2.37565,2.37437,2.37564,9100000.0
2007-07-30 04:08:00,2.37566,2.37601,2.37566,2.37601,11700000.0
2007-07-30 04:09:00,2.37577,2.37591,2.37553,2.37591,9100000.0
2007-07-30 04:10:00,2.37592,2.37592,2.37566,2.37574,10400000.0
2007-07-30 04:11:00,2.37601,2.37605,2.37547,2.37547,9100000.0
2007-07-30 04:12:00,2.37558,2.37589,2.37554,2.37589,9100000.0
2007-07-30 04:13:00,2.37578,2.37583,2.37567,2.37583,14300000.0
2007-07-30 04:14:00,2.3759,2.37621,2.3759,2.37618,10400000.0
2007-07-30 04:15:00,2.3764,2.3765,2.37521,2.3765,8800000.0
2007-07-30 04:16:00,2.37655,2.3767,2.37654,2.37669,9100000.0
2007-07-30 04:17:00,2.3766,2.3769,2.37647,2.3769,9100000.0
2007-07-30 04:18:00,2.37662,2.37682,2.37629,2.37647,10400000.0
2007-07-30 04:19:00,2.3768,2.37713,2.37679,2.37712,14300000.0
2007-07-30 04:20:00,2.37687,2.37703,2.37684,2.37703,10400000.0
2007-07-30 04:21:00,2.37722,2.37727,2.3769,2.3769,10400000.0
2007-07-30 04:22:00,2.37664,2.37698,2.37664,2.3767,9100000.0
2007-07-30 04:23:00,2.37653,2.37701,2.37653,2.37701,9100000.0
2007-07-30 04:24:00,2.37692,2.37705,2.37676,2.37691,9100000.0
2007-07-30 04:25:00,2.37662,2.37662,2.37619,2.37619,9100000.0
2007-07-30 04:26:00,2.37616,2.37633,2.37607,2.37607,13000000.0
2007-07-30 04:27:00,2.37613,2.37657,2.37613,2.37657,9100000.0
2007-07-30 04:28:00,2.37669,2.37691,2.37669,2.37677,11700000.0
2007-07-30 04:29:00,2.37677,2.37703,2.37673,2.37673,10400000.0
2007-07-30 04:30:00,2.3767,2.37692,2.37655,2.37692,10100000.0
2007-07-30 04:31:00,2.377,2.37743,2.37698,2.37743,9100000.0
2007-07-30 04:32:00,2.37747,2.37747,2.3773,2.3773,11700000.0
2007-07-30 04:33:00,2.37701,2.37701,2.37667,2.37699,10400000.0
2007-07-30 04:34:00,2.37699,2.37699,2.37659,2.37696,11700000.0
2007-07-30 04:35:00,2.37701,2.37703,2.3769,2.37703,9100000.0
2007-07-30 04:36:00,2.37691,2.377,2.37683,2.37698,9100000.0
2007-07-30 04:37:00,2.37692,2.37699,2.37684,2.37685,10400000.0
2007-07-30 04:38:00,2.37665,2.37686,2.37648,2.37648,11700000.0
2007-07-30 04:39:00,2.37637,2.37637,2.37606,2.37617,10400000.0
2007-07-30 04:40:00,2.37611,2.37627,2.37611,2.37619,11700000.0
2007-07-30 04:41:00,2.37594,2.37594,2.37515,2.37524,10400000.0
2007-07-30 04:42:00,2.37545,2.3755,2.37541,2.3755,10400000.0
2007-07-30 04:43:00,2.37547,2.37547,2.37524,2.37531,14300000.0
2007-07-30 04:44:00,2.37553,2.37559,2.37544,2.37559,10400000.0
2007-07-30 04:45:00,2.3757,2.3758,2.37546,2.37546,9100000.0
2007-07-30 04:46:00,2.37542,2.37542,2.37503,2.37515,9100000.0
2007-07-30 04:47:00,2.37494,2.37494,2.37446,2.3746,9100000.0
2007-07-30 04:48:00,2.37428,2.37434,2.37419,2.37432,14300000.0
2007-07-30 04:49:00,2.37431,2.37445,2.37426,2.37426,13000000.0
2007-07-30 04:50:00,2.37416,2.37431,2.37412,2.37431,14300000.0
2007-07-30 04:51:00,2.37447,2.37449,2.37428,2.37428,10400000.0
2007-07-30 04:52:00,2.37399,2.37445,2.37399,2.37434,9100000.0
2007-07-30 04:53:00,2.37438,2.37486,2.37438,2.37486,9100000.0
2007-07-30 04:54:00,2.37507,2.37528,2.37507,2.37508,10400000.0
2007-07-30 04:55:00,2.3754,2.37597,2.37524,2.37597,13000000.0
2007-07-30 04:56:00,2.3762,2.37726,2.3762,2.37697,10400000.0
2007-07-30 04:57:00,2.37694,2.37708,2.37686,2.37693,10400000.0
2007-07-30 04:58:00,2.37731,2.37731,2.37669,2.37669,10400000.0
2007-07-30 04:59:00,2.3772,2.37742,2.3772,2.37742,14300000.0
2007-07-30 05:00:00,2.37768,2.37768,2.37692,2.37692,10400000.0
2007-07-30 05:01:00,2.37699,2.3773,2.37699,2.3773,9100000.0
2007-07-30 05:02:00,2.37759,2.37759,2.37728,2.37748,9100000.0
2007-07-30 05:03:00,2.37705,2.37729,2.37687,2.37688,9100000.0
2007-07-30 05:04:00,2.37692,2.37723,2.37692,2.37716,10400000.0
2007-07-30 05:05:00,2.37714,2.37714,2.37674,2.37674,9100000.0
2007-07-30 05:06:00,2.37699,2.37706,2.37689,2.37706,11700000.0
2007-07-30 05:07:00,2.377,2.377,2.3766,2.3766,10400000.0
2007-07-30 05:08:00,2.37649,2.37658,2.37633,2.37633,9100000.0
2007-07-30 05:09:00,2.37632,2.37632,2.37608,2.37608,9100000.0
2007-07-30 05:10:00,2.37615,2.3764,2.37615,2.3764,10400000.0
2007-07-30 05:11:00,2.3765,2.37721,2.3765,2.37721,13000000.0
2007-07-30 05:12:00,2.37771,2.37783,2.37746,2.37783,11700000.0
2007-07-30 05:13:00,2.37771,2.37771,2.37738,2.37745,14300000.0
2007-07-30 05:14:00,2.37707,2.37723,2.37697,2.37697,10400000.0
2007-07-30 05:15:00,2.37647,2.37647,2.37614,2.37625,9100000.0
2007-07-30 05:16:00,2.37633,2.37638,2.37589,2.37591,9100000.0
2007-07-30 05:17:00,2.37595,2.37595,2.37534,2.37573,13000000.0
2007-07-30 05:18:00,2.37566,2.37573,2.37557,2.37561,9100000.0
2007-07-30 05:19:00,2.37575,2.37674,2.37575,2.37674,9100000.0
2007-07-30 05:20:00,2.37703,2.37703,2.37659,2.37687,13000000.0
2007-07-30 05:21:00,2.37714,2.37748,2.37711,2.37748,8800000.0
2007-07-30 05:22:00,2.37752,2.37752,2.37711,2.37713,10400000.0
2007-07-30 05:23:00,2.37704,2.37722,2.37704,2.37715,8800000.0
2007-07-30 05:24:00,2.37725,2.37747,2.37721,2.37721,13000000.0
2007-07-30 05:25:00,2.37729,2.37734,2.37719,2.37734,9100000.0
2007-07-30 05:26:00,2.37737,2.378,2.37737,2.378,11700000.0
2007-07-30 05:27:00,2.37809,2.37851,2.37809,2.37848,14300000.0
2007-07-30 05:28:00,2.3784,2.37854,2.3783,2.3783,9100000.0
2007-07-30 05:29:00,2.37835,2.37855,2.37835,2.37855,10400000.0
2007-07-30 05:30:00,2.37876,2.37892,2.37862,2.37892,10400000.0
2007-07-30 05:31:00,2.37886,2.37902,2.37882,2.37901,10100000.0
2007-07-30 05:32:00,2.37877,2.37895,2.37875,2.37875,13000000.0
2007-07-30 05:33:00,2.37875,2.37892,2.37872,2.37892,10400000.0
2007-07-30 05:34:00,2.379,2.3791,2.3787,2.37895,10400000.0
2007-07-30 05:35:00,2.37877,2.37904,2.37779,2.37904,9100000.0
2007-07-30 05:36:00,2.37905,2.37908,2.3789,2.37894,11700000.0
2007-07-30 05:37:00,2.37902,2.37902,2.3787,2.3788,9100000.0
2007-07-30 05:38:00,2.37866,2.3787,2.37866,2.3787,2600000.0
2007-07-30 05:39:00,2.37844,2.37844,2.37826,2.37844,9100000.0
2007-07-30 05:40:00,2.3784,2.37845,2.37832,2.37832,9100000.0
2007-07-30 05:41:00,2.37829,2.37836,2.37819,2.37836,10400000.0
2007-07-30 05:42:00,2.37815,2.37829,2.37792,2.37792,14300000.0
2007-07-30 05:43:00,2.37757,2.37766,2.37747,2.37759,9100000.0
2007-07-30 05:44:00,2.37782,2.37782,2.3777,2.3777,9100000.0
2007-07-30 05:45:00,2.37761,2.37787,2.37761,2.37762,9100000.0
2007-07-30 05:46:00,2.37768,2.37768,2.37749,2.37752,9100000.0
2007-07-30 05:47:00,2.37758,2.37785,2.37748,2.37767,9100000.0
2007-07-30 05:48:00,2.37762,2.37789,2.37752,2.37775,9100000.0
2007-07-30 05:49:00,2.37737,2.37737,2.37675,2.37675,9100000.0
2007-07-30 05:50:00,2.3767,2.37677,2.37656,2.37668,11700000.0
2007-07-30 05:51:00,2.37657,2.37694,2.37653,2.37694,13000000.0
2007-07-30 05:52:00,2.37693,2.37717,2.37677,2.37677,13000000.0
2007-07-30 05:53:00,2.37652,2.37686,2.37652,2.37673,10400000.0
2007-07-30 05:54:00,2.37671,2.3768,2.37662,2.37662,10100000.0
2007-07-30 05:55:00,2.3765,2.3765,2.37628,2.37629,13000000.0
2007-07-30 05:56:00,2.37621,2.37621,2.37604,2.37618,10400000.0
2007-07-30 05:57:00,2.37588,2.37634,2.37588,2.37634,10400000.0
2007-07-30 05:58:00,2.37635,2.37657,2.37635,2.37646,9100000.0
2007-07-30 05:59:00,2.37648,2.37648,2.37606,2.37636,10400000.0
2007-07-30 06:00:00,2.37666,2.37666,2.3761,2.3761,11700000.0
2007-07-30 06:01:00,2.37622,2.37653,2.37621,2.37653,10400000.0
2007-07-30 06:02:00,2.37671,2.37731,2.37671,2.37691,11700000.0
2007-07-30 06:03:00,2.37702,2.37719,2.37702,2.37705,13000000.0
2007-07-30 06:04:00,2.37689,2.37738,2.37689,2.37738,10400000.0
2007-07-30 06:05:00,2.37718,2.37737,2.37706,2.37737,9100000.0
2007-07-30 06:06:00,2.37741,2.37757,2.37723,2.37757,10400000.0
2007-07-30 06:07:00,2.37791,2.37832,2.37676,2.37676,14300000.0
2007-07-30 06:08:00,2.37828,2.3786,2.37828,2.3786,13000000.0
2007-07-30 06:09:00,2.37844,2.37871,2.37825,2.37871,10400000.0
2007-07-30 06:10:00,2.37863,2.37955,2.37863,2.37955,9100000.0
2007-07-30 06:11:00,2.3798,2.3798,2.37928,2.37928,10400000.0
2007-07-30 06:12:00,2.37915,2.37915,2.37891,2.37903,10400000.0
2007-07-30 06:13:00,2.37874,2.37874,2.37853,2.37865,10400000.0
2007-07-30 06:14:00,2.37877,2.37877,2.3783,2.3783,9100000.0
2007-07-30 06:15:00,2.37885,2.37894,2.37872,2.37872,9100000.0
2007-07-30 06:16:00,2.37857,2.37864,2.37851,2.37858,10400000.0
2007-07-30 06:17:00,2.37859,2.37869,2.37852,2.37865,9100000.0
2007-07-30 06:18:00,2.379,2.37921,2.37879,2.37921,9100000.0
2007-07-30 06:19:00,2.37942,2.37957,2.37933,2.3795,14300000.0
2007-07-30 06:20:00,2.37976,2.38076,2.37976,2.38053,13000000.0
2007-07-30 06:21:00,2.38056,2.38056,2.38033,2.38047,9100000.0
2007-07-30 06:22:00,2.38064,2.38103,2.38064,2.38099,8800000.0
2007-07-30 06:23:00,2.38094,2.38228,2.38094,2.38228,10400000.0
2007-07-30 06:24:00,2.38194,2.38194,2.38046,2.38046,9100000.0
2007-07-30 06:25:00,2.38032,2.38032,2.37973,2.37973,10400000.0
2007-07-30 06:26:00,2.38016,2.38028,2.38004,2.38004,11700000.0
2007-07-30 06:27:00,2.3799,2.37999,2.37968,2.37968,8800000.0
2007-07-30 06:28:00,2.37934,2.37957,2.37934,2.37956,6500000.0
2007-07-30 06:29:00,2.37933,2.37979,2.37933,2.37979,10400000.0
2007-07-30 06:30:00,2.38044,2.38048,2.38022,2.38048,9100000.0
2007-07-30 06:31:00,2.38018,2.38018,2.37984,2.37984,13000000.0
2007-07-30 06:32:00,2.38011,2.3802,2.37998,2.38013,10400000.0
2007-07-30 06:33:00,2.3798,2.3801,2.3797,2.3797,11700000.0
2007-07-30 06:34:00,2.37983,2.37989,2.3796,2.3796,14300000.0
2007-07-30 06:35:00,2.37964,2.37983,2.37954,2.37954,11700000.0
2007-07-30 06:36:00,2.37931,2.37961,2.37931,2.37933,9100000.0
2007-07-30 06:37:00,2.37937,2.37937,2.37906,2.37933,9100000.0
2007-07-30 06:38:00,2.37931,2.37931,2.37848,2.37848,10400000.0
2007-07-30 06:39:00,2.37842,2.37842,2.37756,2.37756,9100000.0
2007-07-30 06:40:00,2.37731,2.37761,2.3771,2.37761,9100000.0
2007-07-30 06:41:00,2.37758,2.37797,2.37758,2.37797,10400000.0
2007-07-30 06:42:00,2.37821,2.37839,2.37821,2.37837,9100000.0
2007-07-30 06:43:00,2.37829,2.37892,2.37829,2.37892,9100000.0
2007-07-30 06:44:00,2.3783,2.3796,2.3783,2.37942,10400000.0
2007-07-30 06:45:00,2.37924,2.37948,2.37909,2.37948,14300000.0
2007-07-30 06:46:00,2.37927,2.37936,2.37895,2.37936,10400000.0
2007-07-30 06:47:00,2.37935,2.37935,2.37917,2.37935,9100000.0
2007-07-30 06:48:00,2.37959,2.37995,2.37952,2.37995,9100000.0
2007-07-30 06:49:00,2.38046,2.38072,2.38046,2.38052,10400000.0
2007-07-30 06:50:00,2.3803,2.38065,2.3803,2.38048,10400000.0
2007-07-30 06:51:00,2.38081,2.38088,2.38045,2.38055,9100000.0
2007-07-30 06:52:00,2.38056,2.38059,2.38023,2.38041,9100000.0
2007-07-30 06:53:00,2.38054,2.38066,2.3803,2.38066,14300000.0
2007-07-30 06:54:00,2.38081,2.38092,2.38081,2.38092,10400000.0
2007-07-30 06:55:00,2.38093,2.38093,2.3808,2.38084,10100000.0
2007-07-30 06:56:00,2.38056,2.38119,2.38056,2.38115,14300000.0
2007-07-30 06:57:00,2.38112,2.38213,2.38112,2.38213,10400000.0
2007-07-30 06:58:00,2.38227,2.38227,2.3813,2.3813,10400000.0
2007-07-30 06:59:00,2.38099,2.381,2.38085,2.381,9100000.0
2007-07-30 07:00:00,2.38078,2.38116,2.38078,2.38116,9100000.0
2007-07-30 07:01:00,2.38122,2.38122,2.38086,2.38097,13000000.0
2007-07-30 07:02:00,2.38109,2.38162,2.38109,2.38134,10400000.0
2007-07-30 07:03:00,2.38124,2.38162,2.38121,2.38162,10400000.0
2007-07-30 07:04:00,2.38154,2.38185,2.38154,2.38173,11700000.0
2007-07-30 07:05:00,2.38172,2.38184,2.38171,2.38171,9100000.0
2007-07-30 07:06:00,2.38181,2.38211,2.38173,2.38211,14300000.0
2007-07-30 07:07:00,2.38213,2.38213,2.38143,2.38143,11700000.0
2007-07-30 07:08:00,2.38127,2.3816,2.38127,2.3816,14300000.0
2007-07-30 07:09:00,2.38176,2.38197,2.38168,2.38197,9100000.0
2007-07-30 07:10:00,2.38205,2.38217,2.38191,2.38217,10400000.0
2007-07-30 07:11:00,2.38242,2.38242,2.38218,2.38218,14300000.0
2007-07-30 07:12:00,2.38208,2.38208,2.38066,2.38066,9100000.0
2007-07-30 07:13:00,2.38071,2.38115,2.38071,2.3811,11700000.0
2007-07-30 07:14:00,2.3811,2.38127,2.38095,2.38127,10400000.0
2007-07-30 07:15:00,2.38135,2.38192,2.38135,2.38192,13000000.0
2007-07-30 07:16:00,2.38178,2.38197,2.38136,2.38136,9100000.0
2007-07-30 07:17:00,2.38126,2.38126,2.38107,2.38111,14300000.0
2007-07-30 07:18:00,2.38104,2.38104,2.38077,2.38077,10400000.0
2007-07-30 07:19:00,2.38061,2.38086,2.38061,2.38072,9100000.0
2007-07-30 07:20:00,2.38085,2.38085,2.38043,2.38065,10400000.0
2007-07-30 07:21:00,2.38095,2.38103,2.38085,2.38085,14300000.0
2007-07-30 07:22:00,2.3806,2.38085,2.3806,2.38085,11700000.0
2007-07-30 07:23:00,2.38094,2.38114,2.38094,2.38114,9100000.0
2007-07-30 07:24:00,2.38114,2.38114,2.38075,2.38077,10100000.0
2007-07-30 07:25:00,2.3808,2.38145,2.3808,2.38145,10400000.0
2007-07-30 07:26:00,2.38156,2.38173,2.38156,2.38158,8800000.0
2007-07-30 07:27:00,2.38135,2.38157,2.38015,2.38015,10400000.0
2007-07-30 07:28:00,2.38102,2.38117,2.38077,2.38077,10400000.0
2007-07-30 07:29:00,2.38019,2.38019,2.37985,2.37985,10400000.0
2007-07-30 07:30:00,2.37873,2.37894,2.37873,2.37877,10400000.0
2007-07-30 07:31:00,2.37903,2.37909,2.37887,2.37887,11700000.0
2007-07-30 07:32:00,2.37906,2.37972,2.37906,2.37962,10400000.0
2007-07-30 07:33:00,2.37974,2.37978,2.3797,2.37978,11700000.0
2007-07-30 07:34:00,2.38007,2.3803,2.38007,2.38024,10400000.0
2007-07-30 07:35:00,2.37973,2.38004,2.37972,2.38004,14300000.0
2007-07-30 07:36:00,2.38002,2.38015,2.37993,2.38015,10400000.0
2007-07-30 07:37:00,2.38067,2.38187,2.38067,2.38187,11700000.0
2007-07-30 07:38:00,2.3828,2.3828,2.38221,2.38221,10400000.0
2007-07-30 07:39:00,2.38241,2.3825,2.38209,2.38209,13000000.0
2007-07-30 07:40:00,2.3818,2.38205,2.38175,2.38205,11700000.0
2007-07-30 07:41:00,2.38138,2.38152,2.38107,2.38152,13000000.0
2007-07-30 07:42:00,2.38194,2.38194,2.38162,2.38186,10400000.0
2007-07-30 07:43:00,2.3818,2.38216,2.3818,2.38216,14000000.0
2007-07-30 07:44:00,2.38188,2.38229,2.38188,2.38229,10400000.0
2007-07-30 07:45:00,2.38213,2.38254,2.3821,2.38254,11700000.0
2007-07-30 07:46:00,2.38284,2.38284,2.38264,2.38279,10400000.0
2007-07-30 07:47:00,2.38229,2.3824,2.38227,2.3824,9100000.0
2007-07-30 07:48:00,2.38233,2.38233,2.38211,2.38223,10400000.0
2007-07-30 07:49:00,2.38235,2.38273,2.3822,2.38242,10400000.0
2007-07-30 07:50:00,2.38239,2.38239,2.38182,2.38182,11700000.0
2007-07-30 07:51:00,2.38204,2.38233,2.38201,2.38233,10400000.0
2007-07-30 07:52:00,2.38253,2.38268,2.38239,2.38258,10400000.0
2007-07-30 07:53:00,2.38238,2.3824,2.38203,2.38222,11700000.0
2007-07-30 07:54:00,2.38308,2.38331,2.38308,2.38317,14300000.0
2007-07-30 07:55:00,2.38401,2.38416,2.38329,2.38329,10400000.0
2007-07-30 07:56:00,2.38321,2.38324,2.38282,2.38282,10400000.0
2007-07-30 07:57:00,2.38291,2.38304,2.38282,2.38282,9100000.0
2007-07-30 07:58:00,2.38277,2.38277,2.3825,2.3825,9100000.0
2007-07-30 07:59:00,2.38214,2.38214,2.38145,2.38145,9100000.0
2007-07-30 08:00:00,2.38129,2.38143,2.38128,2.38143,9100000.0
2007-07-30 08:01:00,2.38132,2.38165,2.38132,2.38151,14300000.0
2007-07-30 08:02:00,2.38167,2.38171,2.38133,2.38134,11700000.0
2007-07-30 08:03:00,2.38126,2.38146,2.38105,2.38146,11400000.0
2007-07-30 08:04:00,2.38237,2.38367,2.38237,2.38367,13000000.0
2007-07-30 08:05:00,2.38429,2.38438,2.38424,2.38424,9100000.0
2007-07-30 08:06:00,2.38459,2.38459,2.38425,2.38437,13000000.0
2007-07-30 08:07:00,2.38377,2.38382,2.38332,2.38343,10400000.0
2007-07-30 08:08:00,2.38294,2.38294,2.3826,2.38274,9100000.0
2007-07-30 08:09:00,2.38219,2.38219,2.38161,2.38161,9100000.0
2007-07-30 08:10:00,2.38187,2.382,2.38187,2.38188,11700000.0
2007-07-30 08:11:00,2.38211,2.38221,2.38096,2.38096,9100000.0
2007-07-30 08:12:00,2.3821,2.3821,2.38155,2.38155,13000000.0
2007-07-30 08:13:00,2.38171,2.38171,2.38141,2.38141,9100000.0
2007-07-30 08:14:00,2.38142,2.38249,2.38142,2.38249,10400000.0
2007-07-30 08:15:00,2.38243,2.38258,2.38243,2.38258,9100000.0
2007-07-30 08:16:00,2.3831,2.3831,2.3826,2.38275,14300000.0
2007-07-30 08:17:00,2.38232,2.3827,2.38226,2.3827,8800000.0
2007-07-30 08:18:00,2.38239,2.38239,2.38172,2.38172,10400000.0
2007-07-30 08:19:00,2.38149,2.38191,2.38143,2.38191,10400000.0
2007-07-30 08:20:00,2.38211,2.38252,2.38185,2.38252,13000000.0
2007-07-30 08:21:00,2.38252,2.38267,2.38243,2.38267,9100000.0
2007-07-30 08:22:00,2.38287,2.38321,2.38287,2.38307,9100000.0
2007-07-30 08:23:00,2.38311,2.38321,2.38288,2.38305,10100000.0
2007-07-30 08:24:00,2.38373,2.38379,2.38345,2.38345,9100000.0
2007-07-30 08:25:00,2.38346,2.38367,2.38344,2.38362,11700000.0
2007-07-30 08:26:00,2.3836,2.3836,2.383,2.38303,9100000.0
2007-07-30 08:27:00,2.38291,2.38325,2.38285,2.38324,10400000.0
2007-07-30 08:28:00,2.38269,2.38339,2.38269,2.38338,10400000.0
2007-07-30 08:29:00,2.38344,2.38354,2.38323,2.38323,9100000.0
2007-07-30 08:30:00,2.3835,2.3835,2.38319,2.38337,10400000.0
2007-07-30 08:31:00,2.38324,2.3834,2.38295,2.38295,11700000.0
2007-07-30 08:32:00,2.3831,2.3832,2.38286,2.38286,14300000.0
2007-07-30 08:33:00,2.38288,2.38294,2.38279,2.38279,10400000.0
2007-07-30 08:34:00,2.38241,2.38296,2.38241,2.38296,11700000.0
2007-07-30 08:35:00,2.38299,2.38299,2.38263,2.38279,14300000.0
2007-07-30 08:36:00,2.3829,2.38294,2.38238,2.38238,10400000.0
2007-07-30 08:37:00,2.38266,2.38266,2.38214,2.38214,9100000.0
2007-07-30 08:38:00,2.38199,2.38226,2.38192,2.38226,14300000.0
2007-07-30 08:39:00,2.38244,2.3827,2.38223,2.3827,13000000.0
2007-07-30 08:40:00,2.38284,2.38284,2.38271,2.38273,9100000.0
2007-07-30 08:41:00,2.38275,2.38275,2.38245,2.38272,13000000.0
2007-07-30 08:42:00,2.38243,2.38248,2.38223,2.38223,10100000.0
2007-07-30 08:43:00,2.38221,2.38244,2.38203,2.38244,13000000.0
2007-07-30 08:44:00,2.38231,2.38254,2.38223,2.38242,10400000.0
2007-07-30 08:45:00,2.38262,2.38278,2.38256,2.38256,14300000.0
2007-07-30 08:46:00,2.38249,2.38271,2.38212,2.38212,10400000.0
2007-07-30 08:47:00,2.38229,2.3825,2.38218,2.38244,10400000.0
2007-07-30 08:48:00,2.38233,2.38233,2.38182,2.38205,9100000.0
2007-07-30 08:49:00,2.38214,2.38214,2.38175,2.38198,9100000.0
2007-07-30 08:50:00,2.38222,2.38222,2.382,2.38208,13000000.0
2007-07-30 08:51:00,2.38155,2.38187,2.38151,2.38156,9100000.0
2007-07-30 08:52:00,2.38173,2.38185,2.38125,2.38125,10400000.0
2007-07-30 08:53:00,2.38132,2.38132,2.38111,2.38125,9100000.0
2007-07-30 08:54:00,2.38083,2.38088,2.38053,2.38056,14300000.0
2007-07-30 08:55:00,2.38075,2.38075,2.38044,2.38072,10400000.0
2007-07-30 08:56:00,2.38095,2.38095,2.37968,2.3806,10400000.0
2007-07-30 08:57:00,2.38041,2.38059,2.38036,2.38042,10400000.0
2007-07-30 08:58:00,2.38112,2.38112,2.38023,2.38023,9100000.0
2007-07-30 08:59:00,2.38029,2.38047,2.38015,2.38047,10400000.0
2007-07-30 09:00:00,2.38041,2.38041,2.3802,2.3802,9100000.0
2007-07-30 09:01:00,2.38082,2.38139,2.38082,2.38139,9100000.0
2007-07-30 09:02:00,2.38155,2.38163,2.38151,2.38163,10400000.0
2007-07-30 09:03:00,2.382,2.38219,2.38191,2.38219,13000000.0
2007-07-30 09:04:00,2.38235,2.38258,2.38221,2.38258,10400000.0
2007-07-30 09:05:00,2.38282,2.38287,2.38275,2.38287,10400000.0
2007-07-30 09:06:00,2.38283,2.38315,2.38283,2.38295,11700000.0
2007-07-30 09:07:00,2.383,2.38314,2.38274,2.38274,9100000.0
2007-07-30 09:08:00,2.38312,2.38321,2.38296,2.38296,11700000.0
2007-07-30 09:09:00,2.38325,2.38402,2.38325,2.38402,9100000.0
2007-07-30 09:10:00,2.38441,2.38441,2.38431,2.38431,10400000.0
2007-07-30 09:11:00,2.38423,2.38506,2.38423,2.38506,9100000.0
2007-07-30 09:12:00,2.38503,2.38552,2.38498,2.38537,11700000.0
2007-07-30 09:13:00,2.38531,2.38538,2.38518,2.38535,8800000.0
2007-07-30 09:14:00,2.38541,2.38541,2.38528,2.38541,9100000.0
2007-07-30 09:15:00,2.38581,2.38652,2.38581,2.38652,8800000.0
2007-07-30 09:16:00,2.38621,2.38621,2.38579,2.38579,10400000.0
2007-07-30 09:17:00,2.38587,2.38587,2.38481,2.38481,9100000.0
2007-07-30 09:18:00,2.38489,2.385,2.38472,2.38472,10400000.0
2007-07-30 09:19:00,2.38481,2.38501,2.38471,2.38501,14300000.0
2007-07-30 09:20:00,2.38499,2.38499,2.38434,2.38442,10400000.0
2007-07-30 09:21:00,2.38443,2.38443,2.38431,2.38432,9100000.0
2007-07-30 09:22:00,2.38381,2.38413,2.38364,2.38374,9100000.0
2007-07-30 09:23:00,2.38372,2.38373,2.38336,2.38343,9100000.0
2007-07-30 09:24:00,2.38305,2.38381,2.38305,2.38381,14300000.0
2007-07-30 09:25:00,2.38357,2.3839,2.38357,2.38366,10400000.0
2007-07-30 09:26:00,2.38365,2.38413,2.38365,2.38398,14300000.0
2007-07-30 09:27:00,2.38399,2.38416,2.38394,2.38394,14300000.0
2007-07-30 09:28:00,2.38395,2.38418,2.38395,2.38404,10400000.0
2007-07-30 09:29:00,2.38402,2.38431,2.38402,2.38431,10400000.0
2007-07-30 09:30:00,2.38441,2.38446,2.38416,2.38416,9100000.0
2007-07-30 09:31:00,2.38393,2.38403,2.38379,2.38379,9100000.0
2007-07-30 09:32:00,2.38379,2.38383,2.38334,2.38334,9100000.0
2007-07-30 09:33:00,2.38347,2.38361,2.38336,2.38345,10400000.0
2007-07-30 09:34:00,2.38341,2.38341,2.3826,2.3826,9100000.0
2007-07-30 09:35:00,2.38223,2.38223,2.382,2.38218,13000000.0
2007-07-30 09:36:00,2.38245,2.38292,2.38245,2.38288,9100000.0
2007-07-30 09:37:00,2.38287,2.38287,2.38222,2.38222,13000000.0
2007-07-30 09:38:00,2.38215,2.38223,2.38196,2.38215,10400000.0
2007-07-30 09:39:00,2.38206,2.38237,2.38206,2.38237,9100000.0
2007-07-30 09:40:00,2.38265,2.38277,2.38257,2.38263,9100000.0
2007-07-30 09:41:00,2.3818,2.38214,2.3818,2.38194,10400000.0
2007-07-30 09:42:00,2.38184,2.38196,2.38146,2.38146,10400000.0
2007-07-30 09:43:00,2.38136,2.38136,2.38081,2.38081,9100000.0
2007-07-30 09:44:00,2.38065,2.38065,2.37975,2.37975,10400000.0
2007-07-30 09:45:00,2.37937,2.37974,2.37937,2.37974,9100000.0
2007-07-30 09:46:00,2.37938,2.37969,2.37924,2.37969,9100000.0
2007-07-30 09:47:00,2.37985,2.37985,2.37963,2.37963,9100000.0
2007-07-30 09:48:00,2.37926,2.37961,2.37926,2.37948,13000000.0
2007-07-30 09:49:00,2.37943,2.37958,2.37859,2.37859,11700000.0
2007-07-30 09:50:00,2.37809,2.37809,2.37742,2.37752,10400000.0
2007-07-30 09:51:00,2.37769,2.37769,2.377,2.377,13000000.0
2007-07-30 09:52:00,2.37686,2.37686,2.37635,2.37635,8800000.0
2007-07-30 09:53:00,2.37617,2.3765,2.37604,2.37613,11700000.0
2007-07-30 09:54:00,2.37549,2.37549,2.37469,2.37511,13000000.0
2007-07-30 09:55:00,2.37527,2.37527,2.37441,2.37443,9100000.0
2007-07-30 09:56:00,2.37325,2.37335,2.37322,2.37335,9100000.0
2007-07-30 09:57:00,2.374,2.375,2.374,2.375,9100000.0
2007-07-30 09:58:00,2.37522,2.37556,2.37515,2.37556,9100000.0
2007-07-30 09:59:00,2.37595,2.37641,2.37585,2.37641,14000000.0
2007-07-30 10:00:00,2.37635,2.37652,2.37635,2.37645,14300000.0
2007-07-30 10:01:00,2.37671,2.37691,2.37664,2.37691,10400000.0
2007-07-30 10:02:00,2.3767,2.3767,2.37613,2.37638,11700000.0
2007-07-30 10:03:00,2.37633,2.3766,2.37615,2.3766,10400000.0
2007-07-30 10:04:00,2.37691,2.37706,2.37656,2.37693,13000000.0
2007-07-30 10:05:00,2.3774,2.3774,2.37721,2.37734,9100000.0
2007-07-30 10:06:00,2.377,2.37721,2.37692,2.37721,10400000.0
2007-07-30 10:07:00,2.37741,2.3777,2.37741,2.3777,9100000.0
2007-07-30 10:08:00,2.3777,2.3777,2.37744,2.37744,10400000.0
2007-07-30 10:09:00,2.37744,2.37744,2.37718,2.37722,14300000.0
2007-07-30 10:10:00,2.37714,2.37733,2.37714,2.37723,9100000.0
2007-07-30 10:11:00,2.37728,2.37779,2.37728,2.37771,10400000.0
2007-07-30 10:12:00,2.37799,2.37799,2.3769,2.3769,9100000.0
2007-07-30 10:13:00,2.37676,2.37676,2.37592,2.37592,10400000.0
2007-07-30 10:14:00,2.37566,2.37624,2.37566,2.37611,9100000.0
2007-07-30 10:15:00,2.37631,2.37663,2.37626,2.37663,13000000.0
2007-07-30 10:16:00,2.37637,2.37637,2.37585,2.37587,14300000.0
2007-07-30 10:17:00,2.37595,2.37616,2.37568,2.37616,10400000.0
2007-07-30 10:18:00,2.37607,2.37619,2.37548,2.37564,14300000.0
2007-07-30 10:19:00,2.376,2.37618,2.376,2.3761,13000000.0
2007-07-30 10:20:00,2.37616,2.37628,2.37603,2.37606,9100000.0
2007-07-30 10:21:00,2.37573,2.37573,2.3753,2.3756,13000000.0
2007-07-30 10:22:00,2.37567,2.37568,2.37542,2.37549,9100000.0
2007-07-30 10:23:00,2.37574,2.37574,2.37531,2.37531,14300000.0
2007-07-30 10:24:00,2.37512,2.37529,2.37505,2.37506,11700000.0
2007-07-30 10:25:00,2.37489,2.37489,2.37375,2.37375,13000000.0
2007-07-30 10:26:00,2.37388,2.37388,2.37376,2.37388,9100000.0
2007-07-30 10:27:00,2.37403,2.37452,2.37403,2.37447,13000000.0
2007-07-30 10:28:00,2.37455,2.37468,2.37455,2.37466,9100000.0
2007-07-30 10:29:00,2.3746,2.3746,2.37296,2.37296,10400000.0
2007-07-30 10:30:00,2.37298,2.37352,2.37298,2.37327,14300000.0
2007-07-30 10:31:00,2.37308,2.37351,2.37308,2.37349,13000000.0
2007-07-30 10:32:00,2.37367,2.37389,2.37365,2.37365,11700000.0
2007-07-30 10:33:00,2.37251,2.37251,2.37205,2.37213,9100000.0
2007-07-30 10:34:00,2.37176,2.37234,2.37173,2.37234,9100000.0
2007-07-30 10:35:00,2.37252,2.37281,2.37251,2.37278,10400000.0
2007-07-30 10:36:00,2.37293,2.37293,2.37258,2.37283,12700000.0
2007-07-30 10:37:00,2.37274,2.37274,2.37235,2.37235,10400000.0
2007-07-30 10:38:00,2.37244,2.37244,2.37225,2.37228,9100000.0
2007-07-30 10:39:00,2.37255,2.37308,2.37255,2.37308,9100000.0
2007-07-30 10:40:00,2.37274,2.37304,2.37274,2.37296,10400000.0
2007-07-30 10:41:00,2.37244,2.37249,2.37205,2.37205,14300000.0
2007-07-30 10:42:00,2.37229,2.37242,2.37225,2.37226,9100000.0
2007-07-30 10:43:00,2.37204,2.37204,2.37175,2.37175,9100000.0
2007-07-30 10:44:00,2.37142,2.37176,2.37142,2.37176,13000000.0
2007-07-30 10:45:00,2.37172,2.37186,2.37171,2.37171,12700000.0
2007-07-30 10:46:00,2.37219,2.3726,2.37219,2.37233,14300000.0
2007-07-30 10:47:00,2.37202,2.37222,2.37196,2.3722,13000000.0
2007-07-30 10:48:00,2.37217,2.37224,2.37176,2.37176,9100000.0
2007-07-30 10:49:00,2.37133,2.37212,2.37133,2.37212,10400000.0
2007-07-30 10:50:00,2.3722,2.37257,2.3722,2.37257,10400000.0
2007-07-30 10:51:00,2.3728,2.37285,2.37239,2.37257,10400000.0
2007-07-30 10:52:00,2.37233,2.3727,2.37233,2.37252,10400000.0
2007-07-30 10:53:00,2.3726,2.37271,2.37223,2.37223,10400000.0
2007-07-30 10:54:00,2.37244,2.37268,2.37243,2.37268,10400000.0
2007-07-30 10:55:00,2.37297,2.37311,2.37286,2.37286,9100000.0
2007-07-30 10:56:00,2.37257,2.37315,2.37257,2.37315,10400000.0
2007-07-30 10:57:00,2.37338,2.37417,2.37277,2.37417,11700000.0
2007-07-30 10:58:00,2.37441,2.37499,2.37429,2.37499,13000000.0
2007-07-30 10:59:00,2.3749,2.3753,2.3749,2.37522,9100000.0
2007-07-30 11:00:00,2.375,2.3759,2.375,2.3759,13000000.0
2007-07-30 11:01:00,2.37628,2.37628,2.37598,2.37598,14300000.0
2007-07-30 11:02:00,2.37644,2.37656,2.37622,2.37635,9100000.0
2007-07-30 11:03:00,2.37679,2.37709,2.37661,2.377,11700000.0
2007-07-30 11:04:00,2.37702,2.37771,2.37702,2.37756,10400000.0
2007-07-30 11:05:00,2.37755,2.37785,2.37729,2.37785,9100000.0
2007-07-30 11:06:00,2.3776,2.37787,2.37755,2.37787,9100000.0
2007-07-30 11:07:00,2.37798,2.37798,2.37763,2.37784,13000000.0
2007-07-30 11:08:00,2.37762,2.37762,2.3769,2.37692,10400000.0
2007-07-30 11:09:00,2.37671,2.37675,2.37648,2.37654,14300000.0
2007-07-30 11:10:00,2.37679,2.37684,2.37666,2.3767,13000000.0
2007-07-30 11:11:00,2.37641,2.37641,2.37627,2.37636,10400000.0
2007-07-30 11:12:00,2.37621,2.37621,2.37534,2.37534,9100000.0
2007-07-30 11:13:00,2.37512,2.37542,2.3751,2.37542,9100000.0
2007-07-30 11:14:00,2.3755,2.37553,2.37542,2.37542,13000000.0
2007-07-30 11:15:00,2.37528,2.37549,2.37502,2.37535,10400000.0
2007-07-30 11:16:00,2.37545,2.37605,2.37538,2.37605,9100000.0
2007-07-30 11:17:00,2.37595,2.37602,2.37581,2.37581,10400000.0
2007-07-30 11:18:00,2.37623,2.37689,2.37623,2.37677,10400000.0
2007-07-30 11:19:00,2.37693,2.37694,2.37675,2.37677,9100000.0
2007-07-30 11:20:00,2.37634,2.37634,2.37595,2.37634,10400000.0
2007-07-30 11:21:00,2.37634,2.37643,2.37612,2.37612,9100000.0
2007-07-30 11:22:00,2.37625,2.37625,2.37537,2.37537,10400000.0
2007-07-30 11:23:00,2.37535,2.3757,2.37535,2.37569,9100000.0
2007-07-30 11:24:00,2.37581,2.37601,2.37581,2.37591,9100000.0
2007-07-30 11:25:00,2.37604,2.37604,2.37594,2.37602,10400000.0
2007-07-30 11:26:00,2.37602,2.37614,2.37591,2.37614,10400000.0
2007-07-30 11:27:00,2.37617,2.37617,2.3761,2.37613,11700000.0
2007-07-30 11:28:00,2.376,2.37636,2.37588,2.37636,10400000.0
2007-07-30 11:29:00,2.37649,2.37649,2.37594,2.37594,10400000.0
2007-07-30 11:30:00,2.37639,2.37646,2.37605,2.37605,11700000.0
2007-07-30 11:31:00,2.37575,2.37586,2.37542,2.37542,10400000.0
2007-07-30 11:32:00,2.37535,2.37561,2.37535,2.37544,11700000.0
2007-07-30 11:33:00,2.3754,2.37558,2.37531,2.37535,14300000.0
2007-07-30 11:34:00,2.37583,2.37605,2.3758,2.3758,10400000.0
2007-07-30 11:35:00,2.37559,2.37583,2.37559,2.37583,10100000.0
2007-07-30 11:36:00,2.37576,2.37576,2.37551,2.37565,10400000.0
2007-07-30 11:37:00,2.37569,2.37584,2.37568,2.37584,13000000.0
2007-07-30 11:38:00,2.37582,2.37595,2.37575,2.37582,9100000.0
2007-07-30 11:39:00,2.37558,2.37559,2.37536,2.37536,9100000.0
2007-07-30 11:40:00,2.37538,2.3759,2.37538,2.3759,10400000.0
2007-07-30 11:41:00,2.37574,2.37589,2.37564,2.37586,10400000.0
2007-07-30 11:42:00,2.37602,2.37619,2.37591,2.37619,10400000.0
2007-07-30 11:43:00,2.37549,2.37625,2.37547,2.37598,10400000.0
2007-07-30 11:44:00,2.37633,2.37665,2.37633,2.37658,10400000.0
2007-07-30 11:45:00,2.37651,2.37724,2.37651,2.37708,10400000.0
2007-07-30 11:46:00,2.37707,2.37714,2.37691,2.37691,9100000.0
2007-07-30 11:47:00,2.3772,2.37758,2.3772,2.3773,14300000.0
2007-07-30 11:48:00,2.37739,2.37782,2.37739,2.37781,9100000.0
2007-07-30 11:49:00,2.37735,2.37735,2.37691,2.37695,14300000.0
2007-07-30 11:50:00,2.37678,2.37678,2.37651,2.37657,13000000.0
2007-07-30 11:51:00,2.3767,2.37732,2.3767,2.37732,8800000.0
2007-07-30 11:52:00,2.37702,2.37702,2.37664,2.37676,9100000.0
2007-07-30 11:53:00,2.37713,2.37746,2.37703,2.37746,9100000.0
2007-07-30 11:54:00,2.37734,2.37741,2.37722,2.37741,10400000.0
2007-07-30 11:55:00,2.37713,2.37726,2.377,2.37701,14300000.0
2007-07-30 11:56:00,2.37725,2.37733,2.37711,2.37711,9100000.0
2007-07-30 11:57:00,2.37694,2.37708,2.37694,2.37708,11700000.0
2007-07-30 11:58:00,2.37683,2.37704,2.37681,2.37685,9100000.0
2007-07-30 11:59:00,2.37688,2.37724,2.37688,2.37703,10400000.0
2007-07-30 12:00:00,2.37701,2.37715,2.37701,2.37715,14300000.0
2007-07-30 12:01:00,2.37745,2.37745,2.37728,2.37728,9100000.0
2007-07-30 12:02:00,2.37733,2.37733,2.37693,2.37693,11700000.0
2007-07-30 12:03:00,2.37703,2.3775,2.37703,2.3775,13000000.0
2007-07-30 12:04:00,2.37773,2.37799,2.37773,2.37796,9800000.0
2007-07-30 12:05:00,2.37794,2.37794,2.37776,2.37791,8800000.0
2007-07-30 12:06:00,2.37769,2.37769,2.37703,2.37703,9100000.0
2007-07-30 12:07:00,2.37766,2.37766,2.37737,2.37757,10400000.0
2007-07-30 12:08:00,2.37785,2.37791,2.37778,2.37789,9100000.0
2007-07-30 12:09:00,2.37827,2.37842,2.37824,2.37842,13000000.0
2007-07-30 12:10:00,2.3784,2.3784,2.37807,2.3781,9100000.0
2007-07-30 12:11:00,2.37791,2.37791,2.37745,2.37745,10100000.0
2007-07-30 12:12:00,2.37766,2.37783,2.37757,2.37783,9100000.0
2007-07-30 12:13:00,2.37774,2.3778,2.37752,2.3778,10400000.0
2007-07-30 12:14:00,2.37736,2.37741,2.3771,2.37736,11700000.0
2007-07-30 12:15:00,2.3764,2.3764,2.37462,2.37462,9100000.0
2007-07-30 12:16:00,2.37494,2.37536,2.37494,2.37536,10400000.0
2007-07-30 12:17:00,2.3754,2.37541,2.37534,2.37534,10400000.0
2007-07-30 12:18:00,2.37542,2.37595,2.37535,2.37595,10400000.0
2007-07-30 12:19:00,2.37606,2.37607,2.37584,2.37591,9100000.0
2007-07-30 12:20:00,2.37581,2.37634,2.37581,2.37634,9100000.0
2007-07-30 12:21:00,2.37631,2.37631,2.37568,2.37571,10400000.0
2007-07-30 12:22:00,2.37566,2.37624,2.37566,2.37624,10400000.0
2007-07-30 12:23:00,2.37648,2.37679,2.37648,2.37663,14300000.0
2007-07-30 12:24:00,2.37717,2.37727,2.37695,2.37727,9100000.0
2007-07-30 12:25:00,2.37765,2.37774,2.37724,2.37774,13000000.0
2007-07-30 12:26:00,2.37742,2.37804,2.37742,2.37804,9100000.0
2007-07-30 12:27:00,2.3783,2.37863,2.3783,2.37863,9100000.0
2007-07-30 12:28:00,2.37845,2.37845,2.37794,2.37801,11700000.0
2007-07-30 12:29:00,2.37816,2.37839,2.37804,2.37839,10400000.0
2007-07-30 12:30:00,2.37858,2.37885,2.37848,2.37872,13000000.0
2007-07-30 12:31:00,2.37902,2.37902,2.3787,2.3787,14300000.0
2007-07-30 12:32:00,2.37841,2.37867,2.37841,2.3786,14300000.0
2007-07-30 12:33:00,2.37833,2.37901,2.37833,2.37901,13000000.0
2007-07-30 12:34:00,2.37913,2.37959,2.37912,2.37959,9100000.0
2007-07-30 12:35:00,2.3797,2.37993,2.3797,2.37979,9100000.0
2007-07-30 12:36:00,2.37994,2.38001,2.37977,2.38001,9100000.0
2007-07-30 12:37:00,2.37995,2.38077,2.37985,2.38077,9100000.0
2007-07-30 12:38:00,2.38152,2.38152,2.38126,2.38138,10400000.0
2007-07-30 12:39:00,2.38146,2.38147,2.38097,2.38099,9100000.0
2007-07-30 12:40:00,2.38121,2.38178,2.38121,2.38178,9100000.0
2007-07-30 12:41:00,2.38264,2.38324,2.38264,2.38324,10400000.0
2007-07-30 12:42:00,2.38319,2.38376,2.38317,2.38332,11700000.0
2007-07-30 12:43:00,2.38373,2.38373,2.38325,2.38334,10400000.0
2007-07-30 12:44:00,2.38334,2.3834,2.38326,2.3834,9100000.0
2007-07-30 12:45:00,2.38335,2.38335,2.38288,2.383,11700000.0
2007-07-30 12:46:00,2.38276,2.38298,2.38228,2.38298,9100000.0
2007-07-30 12:47:00,2.38321,2.38447,2.38321,2.38447,10400000.0
2007-07-30 12:48:00,2.3848,2.38603,2.3848,2.38603,13000000.0
2007-07-30 12:49:00,2.38594,2.38594,2.38539,2.38546,9100000.0
2007-07-30 12:50:00,2.38534,2.38534,2.38493,2.38497,13000000.0
2007-07-30 12:51:00,2.38616,2.38772,2.38616,2.38772,13000000.0
2007-07-30 12:52:00,2.38782,2.38782,2.38585,2.38585,9100000.0
2007-07-30 12:53:00,2.38607,2.38628,2.38589,2.38628,11700000.0
2007-07-30 12:54:00,2.38668,2.38762,2.38668,2.38762,10400000.0
2007-07-30 12:55:00,2.38801,2.38809,2.38794,2.38796,11700000.0
2007-07-30 12:56:00,2.38799,2.38799,2.38752,2.38767,10400000.0
2007-07-30 12:57:00,2.388,2.38819,2.388,2.38818,8800000.0
2007-07-30 12:58:00,2.38816,2.38816,2.38711,2.38711,10400000.0
2007-07-30 12:59:00,2.38625,2.38625,2.38381,2.38381,10400000.0
2007-07-30 13:00:00,2.38305,2.38305,2.38254,2.38293,14300000.0
2007-07-30 13:01:00,2.38304,2.38322,2.38304,2.38309,14300000.0
2007-07-30 13:02:00,2.38349,2.38442,2.38349,2.3844,13000000.0
2007-07-30 13:03:00,2.3848,2.3848,2.38441,2.38456,11700000.0
2007-07-30 13:04:00,2.38501,2.38501,2.38482,2.38482,13000000.0
2007-07-30 13:05:00,2.38451,2.38464,2.38426,2.38464,10400000.0
2007-07-30 13:06:00,2.38484,2.38504,2.38481,2.38495,13000000.0
2007-07-30 13:07:00,2.38493,2.38493,2.38456,2.38464,14300000.0
2007-07-30 13:08:00,2.38466,2.38493,2.38466,2.38477,11700000.0
2007-07-30 13:09:00,2.38498,2.38498,2.38459,2.38459,10400000.0
2007-07-30 13:10:00,2.38496,2.38496,2.3848,2.3848,14300000.0
2007-07-30 13:11:00,2.38446,2.38452,2.38384,2.38384,13000000.0
2007-07-30 13:12:00,2.38358,2.38432,2.38358,2.38432,9100000.0
2007-07-30 13:13:00,2.3842,2.38437,2.3842,2.38422,11700000.0
2007-07-30 13:14:00,2.38436,2.38443,2.38434,2.38441,9100000.0
2007-07-30 13:15:00,2.38456,2.38545,2.38456,2.38545,11700000.0
2007-07-30 13:16:00,2.38527,2.38549,2.38527,2.38547,9100000.0
2007-07-30 13:17:00,2.38552,2.38567,2.38529,2.38542,13000000.0
2007-07-30 13:18:00,2.38498,2.38504,2.38482,2.38482,11700000.0
2007-07-30 13:19:00,2.38522,2.38546,2.38518,2.38546,9100000.0
2007-07-30 13:20:00,2.38566,2.38636,2.38566,2.38623,10400000.0
2007-07-30 13:21:00,2.38569,2.38602,2.38569,2.38602,8800000.0
2007-07-30 13:22:00,2.3864,2.38687,2.3863,2.38687,13000000.0
2007-07-30 13:23:00,2.38708,2.38709,2.38678,2.38709,9100000.0
2007-07-30 13:24:00,2.38706,2.38711,2.38676,2.38711,9100000.0
2007-07-30 13:25:00,2.38683,2.38699,2.38663,2.3868,10400000.0
2007-07-30 13:26:00,2.38699,2.3876,2.38677,2.3876,10400000.0
2007-07-30 13:27:00,2.38807,2.38828,2.38795,2.38795,9100000.0
2007-07-30 13:28:00,2.38768,2.38768,2.38746,2.38746,9100000.0
2007-07-30 13:29:00,2.38739,2.38763,2.38713,2.38713,19500000.0
2007-07-30 13:30:00,2.38729,2.38744,2.38717,2.38717,19500000.0
2007-07-30 13:31:00,2.38745,2.38777,2.38742,2.38742,13000000.0
2007-07-30 13:32:00,2.38756,2.38756,2.38703,2.38703,26000000.0
2007-07-30 13:33:00,2.38658,2.38658,2.3859,2.38591,22100000.0
2007-07-30 13:34:00,2.38603,2.38603,2.38491,2.38495,26000000.0
2007-07-30 13:35:00,2.38454,2.38485,2.38447,2.38485,32500000.0
2007-07-30 13:36:00,2.38516,2.3854,2.38516,2.38522,36400000.0
2007-07-30 13:37:00,2.38521,2.38521,2.38511,2.38511,17900000.0
2007-07-30 13:38:00,2.38506,2.38506,2.3848,2.3848,30900000.0
2007-07-30 13:39:00,2.38452,2.38468,2.38439,2.38468,27300000.0
2007-07-30 13:40:00,2.38466,2.38477,2.38463,2.38465,63700000.0
2007-07-30 13:41:00,2.38463,2.38464,2.38451,2.38453,21800000.0
2007-07-30 13:42:00,2.38443,2.38443,2.38433,2.38439,9100000.0
2007-07-30 13:43:00,2.38438,2.38537,2.38438,2.38537,58500000.0
2007-07-30 13:44:00,2.38534,2.38534,2.385,2.38518,37700000.0
2007-07-30 13:45:00,2.38543,2.38544,2.38531,2.38537,42900000.0
2007-07-30 13:46:00,2.3856,2.3856,2.38522,2.38522,48100000.0
2007-07-30 13:47:00,2.38493,2.38534,2.38493,2.38533,39000000.0
2007-07-30 13:48:00,2.38536,2.38536,2.38518,2.38519,54600000.0
2007-07-30 13:49:00,2.38521,2.38601,2.38521,2.38556,39000000.0
2007-07-30 13:50:00,2.38517,2.38517,2.38441,2.38441,44200000.0
2007-07-30 13:51:00,2.3843,2.38442,2.384,2.384,55900000.0
2007-07-30 13:52:00,2.38394,2.38399,2.38373,2.38373,55900000.0
2007-07-30 13:53:00,2.38378,2.38439,2.38378,2.38411,45500000.0
2007-07-30 13:54:00,2.38448,2.38576,2.38448,2.38576,50700000.0
2007-07-30 13:55:00,2.38597,2.38666,2.38592,2.38666,41600000.0
2007-07-30 13:56:00,2.38722,2.38731,2.38704,2.38728,28600000.0
2007-07-30 13:57:00,2.38687,2.38811,2.38687,2.38811,53300000.0
2007-07-30 13:58:00,2.38882,2.38903,2.38826,2.38826,16900000.0
2007-07-30 13:59:00,2.3884,2.38868,2.3884,2.38868,49400000.0
2007-07-30 14:00:00,2.38936,2.39174,2.38936,2.39174,22100000.0
2007-07-30 14:01:00,2.39126,2.39133,2.39073,2.39073,29900000.0
2007-07-30 14:02:00,2.39046,2.39069,2.39017,2.39017,38700000.0
2007-07-30 14:03:00,2.38984,2.38993,2.38968,2.38975,42900000.0
2007-07-30 14:04:00,2.38957,2.38957,2.38899,2.38899,46800000.0
2007-07-30 14:05:00,2.38843,2.38843,2.38802,2.38806,67300000.0
2007-07-30 14:06:00,2.38826,2.38826,2.38787,2.38795,37700000.0
2007-07-30 14:07:00,2.38788,2.38826,2.38788,2.38826,40300000.0
2007-07-30 14:08:00,2.38813,2.38928,2.38813,2.38885,40300000.0
2007-07-30 14:09:00,2.38806,2.38806,2.38651,2.38651,33800000.0
2007-07-30 14:10:00,2.3868,2.38801,2.3868,2.38801,33500000.0
2007-07-30 14:11:00,2.38753,2.38753,2.38698,2.38723,40300000.0
2007-07-30 14:12:00,2.38705,2.38705,2.38688,2.38693,24700000.0
2007-07-30 14:13:00,2.38711,2.38732,2.38694,2.3872,24700000.0
2007-07-30 14:14:00,2.38731,2.38733,2.38709,2.38709,27000000.0
2007-07-30 14:15:00,2.38676,2.38691,2.38663,2.3867,35100000.0
2007-07-30 14:16:00,2.38688,2.38693,2.38673,2.38686,52000000.0
2007-07-30 14:17:00,2.38671,2.38689,2.38663,2.38689,69900000.0
2007-07-30 14:18:00,2.38689,2.38695,2.38682,2.38691,50700000.0
2007-07-30 14:19:00,2.38687,2.38687,2.38624,2.38653,47800000.0
2007-07-30 14:20:00,2.38715,2.38742,2.38713,2.38713,40300000.0
2007-07-30 14:21:00,2.38708,2.38716,2.38699,2.38704,44200000.0
2007-07-30 14:22:00,2.38659,2.38659,2.38633,2.38633,45200000.0
2007-07-30 14:23:00,2.38608,2.38608,2.38586,2.38607,48100000.0
2007-07-30 14:24:00,2.3861,2.3861,2.38518,2.38518,26000000.0
2007-07-30 14:25:00,2.38497,2.38501,2.3847,2.38489,59500000.0
2007-07-30 14:26:00,2.38508,2.38517,2.38479,2.38516,50700000.0
2007-07-30 14:27:00,2.38461,2.38467,2.38449,2.38461,59800000.0
2007-07-30 14:28:00,2.38466,2.38466,2.38441,2.38461,45200000.0
2007-07-30 14:29:00,2.3843,2.3843,2.38394,2.38394,53300000.0
2007-07-30 14:30:00,2.38366,2.38381,2.38338,2.38338,76700000.0
2007-07-30 14:31:00,2.38344,2.38366,2.38316,2.38316,72800000.0
2007-07-30 14:32:00,2.38314,2.38341,2.38296,2.38296,84200000.0
2007-07-30 14:33:00,2.38228,2.38243,2.38214,2.38243,75400000.0
2007-07-30 14:34:00,2.38256,2.38297,2.38256,2.38274,83200000.0
2007-07-30 14:35:00,2.38269,2.38281,2.38228,2.38228,68900000.0
2007-07-30 14:36:00,2.38115,2.38128,2.38075,2.38128,8800000.0
2007-07-30 14:37:00,2.38162,2.38165,2.38151,2.38151,66000000.0
2007-07-30 14:38:00,2.38096,2.3812,2.38082,2.3812,14300000.0
2007-07-30 14:39:00,2.38112,2.38113,2.38073,2.38113,60800000.0
2007-07-30 14:40:00,2.38146,2.38211,2.38146,2.38211,10400000.0
2007-07-30 14:41:00,2.38157,2.38178,2.38155,2.38155,56900000.0
2007-07-30 14:42:00,2.38136,2.38165,2.38129,2.38165,41600000.0
2007-07-30 14:43:00,2.38183,2.38239,2.38183,2.38235,50400000.0
2007-07-30 14:44:00,2.3824,2.3824,2.38211,2.38211,61100000.0
2007-07-30 14:45:00,2.3821,2.38216,2.38192,2.38206,46800000.0
2007-07-30 14:46:00,2.38197,2.38197,2.38127,2.38139,26000000.0
2007-07-30 14:47:00,2.38098,2.38098,2.37996,2.37996,15300000.0
2007-07-30 14:48:00,2.37935,2.38024,2.37935,2.38024,41600000.0
2007-07-30 14:49:00,2.38038,2.3808,2.38034,2.38068,62400000.0
2007-07-30 14:50:00,2.38077,2.38136,2.38077,2.38136,32500000.0
2007-07-30 14:51:00,2.38124,2.3814,2.38124,2.3814,24700000.0
2007-07-30 14:52:00,2.38172,2.38172,2.38125,2.38156,19500000.0
2007-07-30 14:53:00,2.38197,2.38233,2.38181,2.38233,28600000.0
2007-07-30 14:54:00,2.38265,2.38313,2.38265,2.38297,19500000.0
2007-07-30 14:55:00,2.38273,2.38275,2.38197,2.38197,26000000.0
2007-07-30 14:56:00,2.38099,2.38099,2.38053,2.38053,9100000.0
2007-07-30 14:57:00,2.38052,2.38052,2.38033,2.38052,49400000.0
2007-07-30 14:58:00,2.38075,2.38139,2.38075,2.38127,54600000.0
2007-07-30 14:59:00,2.38116,2.38229,2.38116,2.38229,20800000.0
2007-07-30 15:00:00,2.38217,2.38217,2.37961,2.37961,40300000.0
2007-07-30 15:01:00,2.37887,2.37962,2.37887,2.37932,34800000.0
2007-07-30 15:02:00,2.37928,2.37928,2.37896,2.37896,10400000.0
2007-07-30 15:03:00,2.37826,2.37842,2.37805,2.37842,13000000.0
2007-07-30 15:04:00,2.37834,2.37834,2.37756,2.37756,11700000.0
2007-07-30 15:05:00,2.37726,2.37738,2.37706,2.37738,27300000.0
2007-07-30 15:06:00,2.37731,2.37746,2.37731,2.37743,42900000.0
2007-07-30 15:07:00,2.37714,2.37729,2.37703,2.37707,41300000.0
2007-07-30 15:08:00,2.37698,2.3771,2.37602,2.37602,52700000.0
2007-07-30 15:09:00,2.37515,2.3753,2.37419,2.3753,46500000.0
2007-07-30 15:10:00,2.37573,2.37627,2.3754,2.37627,70200000.0
2007-07-30 15:11:00,2.3762,2.37635,2.37599,2.37628,40300000.0
2007-07-30 15:12:00,2.37588,2.37588,2.37523,2.37523,9100000.0
2007-07-30 15:13:00,2.37477,2.37541,2.37464,2.37541,63700000.0
2007-07-30 15:14:00,2.37547,2.37547,2.37469,2.37469,44200000.0
2007-07-30 15:15:00,2.3744,2.37474,2.37416,2.37474,45500000.0
2007-07-30 15:16:00,2.37469,2.37532,2.37453,2.37453,53000000.0
2007-07-30 15:17:00,2.37416,2.37452,2.37413,2.37452,51700000.0
2007-07-30 15:18:00,2.37461,2.37502,2.37461,2.37502,32500000.0
2007-07-30 15:19:00,2.37489,2.37489,2.37428,2.37428,33800000.0
2007-07-30 15:20:00,2.37455,2.37455,2.37439,2.37449,58200000.0
2007-07-30 15:21:00,2.37446,2.37446,2.37439,2.37439,48100000.0
2007-07-30 15:22:00,2.37429,2.37429,2.37361,2.37361,14300000.0
2007-07-30 15:23:00,2.37395,2.37416,2.37395,2.37416,59800000.0
2007-07-30 15:24:00,2.37432,2.37488,2.37432,2.37471,37700000.0
2007-07-30 15:25:00,2.37501,2.37501,2.37466,2.37489,23400000.0
2007-07-30 15:26:00,2.37484,2.37484,2.37384,2.37384,96200000.0
2007-07-30 15:27:00,2.37352,2.37372,2.3735,2.3735,74800000.0
2007-07-30 15:28:00,2.37289,2.37339,2.37289,2.37339,62400000.0
2007-07-30 15:29:00,2.3729,2.37293,2.37145,2.37293,83200000.0
2007-07-30 15:30:00,2.37194,2.37364,2.37174,2.37174,90700000.0
2007-07-30 15:31:00,2.37286,2.37286,2.3724,2.37261,71500000.0
2007-07-30 15:32:00,2.37279,2.37322,2.37278,2.37322,60800000.0
2007-07-30 15:33:00,2.37322,2.37322,2.37297,2.37299,66300000.0
2007-07-30 15:34:00,2.37279,2.37314,2.37275,2.37314,9100000.0
2007-07-30 15:35:00,2.3734,2.37413,2.3734,2.37413,66300000.0
2007-07-30 15:36:00,2.37408,2.37408,2.37388,2.37401,10400000.0
2007-07-30 15:37:00,2.37411,2.37496,2.37411,2.37492,79300000.0
2007-07-30 15:38:00,2.37507,2.37537,2.37499,2.37506,76700000.0
2007-07-30 15:39:00,2.37537,2.37548,2.37536,2.37548,55600000.0
2007-07-30 15:40:00,2.37547,2.37547,2.37513,2.37513,72800000.0
2007-07-30 15:41:00,2.37503,2.3762,2.37503,2.3762,68600000.0
2007-07-30 15:42:00,2.37605,2.37605,2.3756,2.37572,58500000.0
2007-07-30 15:43:00,2.37574,2.37636,2.37574,2.37629,78000000.0
2007-07-30 15:44:00,2.37644,2.37667,2.37643,2.37643,64700000.0
2007-07-30 15:45:00,2.37588,2.37588,2.3743,2.3743,76400000.0
2007-07-30 15:46:00,2.37374,2.37418,2.37336,2.37336,61100000.0
2007-07-30 15:47:00,2.37267,2.37282,2.37237,2.37273,76400000.0
2007-07-30 15:48:00,2.37265,2.3727,2.37234,2.37234,67300000.0
2007-07-30 15:49:00,2.37219,2.37241,2.3719,2.37241,44200000.0
2007-07-30 15:50:00,2.37249,2.37249,2.37233,2.37233,33800000.0
2007-07-30 15:51:00,2.37272,2.37312,2.37272,2.37305,63700000.0
2007-07-30 15:52:00,2.37315,2.37323,2.37298,2.37323,40300000.0
2007-07-30 15:53:00,2.37388,2.37467,2.37388,2.37467,45200000.0
2007-07-30 15:54:00,2.37445,2.37447,2.37415,2.37429,92300000.0
2007-07-30 15:55:00,2.3747,2.37523,2.3747,2.37523,61100000.0
2007-07-30 15:56:00,2.37553,2.37555,2.37542,2.37553,87100000.0
2007-07-30 15:57:00,2.37548,2.37548,2.37497,2.37497,63100000.0
2007-07-30 15:58:00,2.37514,2.37514,2.37416,2.37433,79300000.0
2007-07-30 15:59:00,2.37384,2.3743,2.37384,2.3742,58500000.0
2007-07-30 16:00:00,2.37488,2.37589,2.37488,2.37589,80300000.0
2007-07-30 16:01:00,2.37591,2.37591,2.37542,2.37543,62400000.0
2007-07-30 16:02:00,2.37588,2.37623,2.37588,2.37623,50700000.0
2007-07-30 16:03:00,2.3765,2.37655,2.37614,2.37614,76700000.0
2007-07-30 16:04:00,2.37697,2.3777,2.37697,2.3777,65000000.0
2007-07-30 16:05:00,2.37752,2.37752,2.37709,2.37709,70900000.0
2007-07-30 16:06:00,2.37701,2.37705,2.37671,2.37671,84500000.0
2007-07-30 16:07:00,2.37684,2.37694,2.37677,2.37694,54600000.0
2007-07-30 16:08:00,2.37701,2.37714,2.37677,2.37677,10400000.0
2007-07-30 16:09:00,2.37676,2.37708,2.37676,2.377,69900000.0
2007-07-30 16:10:00,2.37704,2.37704,2.37652,2.37678,69900000.0
2007-07-30 16:11:00,2.37635,2.37674,2.37615,2.37615,50700000.0
2007-07-30 16:12:00,2.37583,2.3761,2.37576,2.37576,33800000.0
2007-07-30 16:13:00,2.37571,2.37613,2.37571,2.37613,53300000.0
2007-07-30 16:14:00,2.37612,2.37612,2.37548,2.37548,88400000.0
2007-07-30 16:15:00,2.37503,2.37517,2.37493,2.37515,100100000.0
2007-07-30 16:16:00,2.3755,2.37562,2.37531,2.37562,106300000.0
2007-07-30 16:17:00,2.3757,2.37584,2.37568,2.37573,60800000.0
2007-07-30 16:18:00,2.3759,2.3759,2.37529,2.37529,65400000.0
2007-07-30 16:19:00,2.37527,2.37568,2.37516,2.37568,75100000.0
2007-07-30 16:20:00,2.37588,2.37606,2.37573,2.37606,83900000.0
2007-07-30 16:21:00,2.37614,2.37626,2.37601,2.37601,92000000.0
2007-07-30 16:22:00,2.37628,2.37628,2.37583,2.37583,67600000.0
2007-07-30 16:23:00,2.37581,2.37581,2.37552,2.37552,83200000.0
2007-07-30 16:24:00,2.37516,2.37531,2.37512,2.37518,10400000.0
2007-07-30 16:25:00,2.37483,2.37488,2.37453,2.37453,56600000.0
2007-07-30 16:26:00,2.37412,2.37433,2.37412,2.37429,57200000.0
2007-07-30 16:27:00,2.37466,2.3749,2.37466,2.3749,71200000.0
2007-07-30 16:28:00,2.37485,2.37504,2.37485,2.37489,78700000.0
2007-07-30 16:29:00,2.37487,2.37503,2.37487,2.37499,54600000.0
2007-07-30 16:30:00,2.37499,2.37559,2.37499,2.37554,10400000.0
2007-07-30 16:31:00,2.37585,2.37651,2.37585,2.37643,90700000.0
2007-07-30 16:32:00,2.37641,2.37679,2.37641,2.37678,62400000.0
2007-07-30 16:33:00,2.37686,2.37694,2.37674,2.37682,59800000.0
2007-07-30 16:34:00,2.37695,2.37731,2.37684,2.37731,66000000.0
2007-07-30 16:35:00,2.37725,2.37756,2.37708,2.37742,65000000.0
2007-07-30 16:36:00,2.37749,2.37749,2.37707,2.37728,11400000.0
2007-07-30 16:37:00,2.37727,2.37728,2.37687,2.37701,82900000.0
2007-07-30 16:38:00,2.37758,2.37765,2.37751,2.3776,61100000.0
2007-07-30 16:39:00,2.37797,2.37798,2.3778,2.37796,93600000.0
2007-07-30 16:40:00,2.37805,2.37892,2.37805,2.3785,84500000.0
2007-07-30 16:41:00,2.37846,2.37847,2.37827,2.37842,84500000.0
2007-07-30 16:42:00,2.37843,2.37882,2.37843,2.37855,68900000.0
2007-07-30 16:43:00,2.37839,2.37839,2.37818,2.37818,35100000.0
2007-07-30 16:44:00,2.3782,2.3782,2.37793,2.37801,62400000.0
2007-07-30 16:45:00,2.37781,2.378,2.37762,2.378,66000000.0
2007-07-30 16:46:00,2.3779,2.37811,2.3779,2.37807,81900000.0
2007-07-30 16:47:00,2.37847,2.37867,2.37832,2.37867,46800000.0
2007-07-30 16:48:00,2.37912,2.37975,2.37912,2.37975,44200000.0
2007-07-30 16:49:00,2.37986,2.37986,2.37884,2.37884,55900000.0
2007-07-30 16:50:00,2.37878,2.37915,2.37872,2.37915,55600000.0
2007-07-30 16:51:00,2.3796,2.3796,2.37886,2.37886,41600000.0
2007-07-30 16:52:00,2.37873,2.37898,2.37845,2.37882,54300000.0
2007-07-30 16:53:00,2.37881,2.37881,2.37838,2.37838,44200000.0
2007-07-30 16:54:00,2.37802,2.3781,2.37785,2.37785,28600000.0
2007-07-30 16:55:00,2.37767,2.37767,2.37712,2.37736,55900000.0
2007-07-30 16:56:00,2.37764,2.37774,2.37745,2.37774,66000000.0
2007-07-30 16:57:00,2.37782,2.37818,2.37782,2.37799,60800000.0
2007-07-30 16:58:00,2.37788,2.37836,2.37787,2.37836,67600000.0
2007-07-30 16:59:00,2.37839,2.379,2.37828,2.379,57200000.0
2007-07-30 17:00:00,2.37903,2.37911,2.37866,2.3789,63700000.0
2007-07-30 17:01:00,2.37885,2.37885,2.37854,2.37882,74100000.0
2007-07-30 17:02:00,2.37846,2.37869,2.37844,2.37867,60800000.0
2007-07-30 17:03:00,2.37868,2.37868,2.37851,2.37851,62400000.0
2007-07-30 17:04:00,2.37875,2.37887,2.37873,2.3788,73800000.0
2007-07-30 17:05:00,2.3788,2.37924,2.3788,2.37924,72800000.0
2007-07-30 17:06:00,2.37897,2.37897,2.37868,2.37868,88400000.0
2007-07-30 17:07:00,2.37856,2.37881,2.37856,2.37876,73500000.0
2007-07-30 17:08:00,2.37891,2.37911,2.37881,2.37911,10400000.0
2007-07-30 17:09:00,2.3793,2.3793,2.37921,2.37928,58500000.0
2007-07-30 17:10:00,2.37916,2.37931,2.37912,2.37931,80300000.0
2007-07-30 17:11:00,2.37951,2.38189,2.37951,2.38189,61100000.0
2007-07-30 17:12:00,2.38218,2.38246,2.38218,2.38244,53300000.0
2007-07-30 17:13:00,2.38242,2.38274,2.382,2.382,49400000.0
2007-07-30 17:14:00,2.38144,2.38144,2.38061,2.38114,13000000.0
2007-07-30 17:15:00,2.38035,2.38035,2.37986,2.37986,34800000.0
2007-07-30 17:16:00,2.37982,2.37982,2.37946,2.37963,40300000.0
2007-07-30 17:17:00,2.37961,2.37961,2.37935,2.37935,68900000.0
2007-07-30 17:18:00,2.37941,2.37941,2.37883,2.37913,54600000.0
2007-07-30 17:19:00,2.37889,2.37889,2.3787,2.37889,55900000.0
2007-07-30 17:20:00,2.37881,2.37911,2.37881,2.37911,9100000.0
2007-07-30 17:21:00,2.37854,2.37854,2.37765,2.37765,49400000.0
2007-07-30 17:22:00,2.37734,2.37734,2.37672,2.37672,37700000.0
2007-07-30 17:23:00,2.3763,2.3765,2.3763,2.37634,66300000.0
2007-07-30 17:24:00,2.37644,2.37644,2.37612,2.37616,49400000.0
2007-07-30 17:25:00,2.37613,2.37621,2.37588,2.37621,41600000.0
2007-07-30 17:26:00,2.37641,2.37641,2.3762,2.37634,36400000.0
2007-07-30 17:27:00,2.37669,2.377,2.37639,2.37682,55900000.0
2007-07-30 17:28:00,2.37629,2.37629,2.37609,2.37609,48800000.0
2007-07-30 17:29:00,2.376,2.37639,2.37574,2.37601,58500000.0
2007-07-30 17:30:00,2.37601,2.37601,2.3759,2.37599,67600000.0
2007-07-30 17:31:00,2.37597,2.37621,2.37597,2.37602,65000000.0
2007-07-30 17:32:00,2.37599,2.37609,2.37596,2.37604,92300000.0
2007-07-30 17:33:00,2.37598,2.37629,2.37594,2.37614,98500000.0
2007-07-30 17:34:00,2.37613,2.37799,2.37613,2.37797,102700000.0
2007-07-30 17:35:00,2.37822,2.37839,2.37822,2.37829,72800000.0
2007-07-30 17:36:00,2.37829,2.37855,2.37829,2.37848,78000000.0
2007-07-30 17:37:00,2.37821,2.37821,2.37782,2.37782,74100000.0
2007-07-30 17:38:00,2.37771,2.37845,2.37758,2.37845,10400000.0
2007-07-30 17:39:00,2.37893,2.37913,2.37893,2.37898,80000000.0
2007-07-30 17:40:00,2.37918,2.37918,2.37886,2.37892,97200000.0
2007-07-30 17:41:00,2.37883,2.37909,2.37883,2.37899,72800000.0
2007-07-30 17:42:00,2.37868,2.37903,2.3786,2.3786,79300000.0
2007-07-30 17:43:00,2.37857,2.37921,2.37849,2.37921,64700000.0
2007-07-30 17:44:00,2.37953,2.37996,2.37941,2.37996,78000000.0
2007-07-30 17:45:00,2.37943,2.37943,2.37881,2.37899,79300000.0
2007-07-30 17:46:00,2.37934,2.37955,2.37917,2.37917,76700000.0
2007-07-30 17:47:00,2.3788,2.3788,2.37839,2.37839,105300000.0
2007-07-30 17:48:00,2.37816,2.37816,2.37742,2.37742,100100000.0
2007-07-30 17:49:00,2.37707,2.37726,2.37707,2.37716,85500000.0
2007-07-30 17:50:00,2.37711,2.37713,2.37695,2.37695,92300000.0
2007-07-30 17:51:00,2.37724,2.37751,2.37724,2.37743,75400000.0
2007-07-30 17:52:00,2.3775,2.37774,2.3775,2.37774,84500000.0
2007-07-30 17:53:00,2.37807,2.37824,2.37785,2.37822,66300000.0
2007-07-30 17:54:00,2.3784,2.37847,2.37817,2.37817,65700000.0
2007-07-30 17:55:00,2.37749,2.37797,2.37749,2.37794,10400000.0
2007-07-30 17:56:00,2.37789,2.37789,2.37739,2.37764,55900000.0
2007-07-30 17:57:00,2.37746,2.37746,2.3771,2.3771,9100000.0
2007-07-30 17:58:00,2.37701,2.37733,2.37692,2.37733,14300000.0
2007-07-30 17:59:00,2.3772,2.37782,2.3772,2.37782,87100000.0
2007-07-30 18:00:00,2.3777,2.3777,2.37731,2.37731,66300000.0
2007-07-30 18:01:00,2.37692,2.37729,2.37692,2.37729,79300000.0
2007-07-30 18:02:00,2.37713,2.37744,2.37713,2.37744,54600000.0
2007-07-30 18:03:00,2.37759,2.37759,2.37752,2.37752,55900000.0
2007-07-30 18:04:00,2.37725,2.37747,2.37725,2.37747,66300000.0
2007-07-30 18:05:00,2.37777,2.37777,2.37769,2.37775,63400000.0
2007-07-30 18:06:00,2.37778,2.37787,2.37778,2.37787,55900000.0
2007-07-30 18:07:00,2.37783,2.37783,2.37768,2.37776,61100000.0
2007-07-30 18:08:00,2.37757,2.37757,2.37729,2.37752,55600000.0
2007-07-30 18:09:00,2.37753,2.37774,2.37753,2.37766,76400000.0
2007-07-30 18:10:00,2.37761,2.378,2.37761,2.378,51700000.0
2007-07-30 18:11:00,2.37838,2.37863,2.37834,2.37863,72800000.0
2007-07-30 18:12:00,2.37902,2.37952,2.37902,2.37938,53300000.0
2007-07-30 18:13:00,2.37962,2.37962,2.37921,2.37937,54600000.0
2007-07-30 18:14:00,2.37937,2.37937,2.37904,2.37904,36400000.0
2007-07-30 18:15:00,2.37854,2.37854,2.37817,2.37817,55900000.0
2007-07-30 18:16:00,2.37841,2.37868,2.37826,2.37868,80600000.0
2007-07-30 18:17:00,2.37893,2.37926,2.37893,2.37926,93300000.0
2007-07-30 18:18:00,2.37923,2.37927,2.37903,2.37903,68900000.0
2007-07-30 18:19:00,2.37918,2.37943,2.37918,2.37943,72800000.0
2007-07-30 18:20:00,2.37916,2.3795,2.37902,2.3795,71500000.0
2007-07-30 18:21:00,2.37945,2.37945,2.37922,2.37922,42900000.0
2007-07-30 18:22:00,2.37927,2.37949,2.37919,2.37949,81300000.0
2007-07-30 18:23:00,2.37938,2.37938,2.3792,2.37935,61100000.0
2007-07-30 18:24:00,2.37969,2.37972,2.3795,2.37971,79300000.0
2007-07-30 18:25:00,2.37969,2.37992,2.37969,2.37992,53300000.0
2007-07-30 18:26:00,2.37977,2.38002,2.37977,2.38002,55900000.0
2007-07-30 18:27:00,2.38003,2.38004,2.37987,2.38004,76700000.0
2007-07-30 18:28:00,2.37998,2.38006,2.37991,2.37991,38400000.0
2007-07-30 18:29:00,2.38,2.38014,2.38,2.38014,9100000.0
2007-07-30 18:30:00,2.37998,2.37998,2.37937,2.37937,75400000.0
2007-07-30 18:31:00,2.37925,2.37925,2.379,2.37906,83200000.0
2007-07-30 18:32:00,2.37896,2.37921,2.37896,2.37918,109200000.0
2007-07-30 18:33:00,2.37929,2.3794,2.37927,2.37931,93600000.0
2007-07-30 18:34:00,2.37929,2.37938,2.37921,2.37921,63700000.0
2007-07-30 18:35:00,2.37892,2.37909,2.37886,2.37902,65000000.0
2007-07-30 18:36:00,2.3791,2.3791,2.37869,2.37909,100100000.0
2007-07-30 18:37:00,2.37882,2.379,2.37875,2.37897,107600000.0
2007-07-30 18:38:00,2.37876,2.37876,2.37856,2.37864,93600000.0
2007-07-30 18:39:00,2.37858,2.37858,2.37832,2.3785,89700000.0
2007-07-30 18:40:00,2.37843,2.37843,2.37776,2.37776,76700000.0
2007-07-30 18:41:00,2.37742,2.37757,2.37736,2.37757,101400000.0
2007-07-30 18:42:00,2.37752,2.37752,2.37724,2.3773,89400000.0
2007-07-30 18:43:00,2.37743,2.37758,2.37743,2.37758,85800000.0
2007-07-30 18:44:00,2.37731,2.3775,2.37712,2.37712,84500000.0
2007-07-30 18:45:00,2.37698,2.37704,2.37619,2.37619,96200000.0
2007-07-30 18:46:00,2.37608,2.37608,2.37544,2.37544,85500000.0
2007-07-30 18:47:00,2.37532,2.37587,2.37532,2.37587,14300000.0
2007-07-30 18:48:00,2.3761,2.37679,2.37606,2.37679,74100000.0
2007-07-30 18:49:00,2.37691,2.37711,2.37687,2.37711,42900000.0
2007-07-30 18:50:00,2.37689,2.37723,2.37689,2.37723,75400000.0
2007-07-30 18:51:00,2.37697,2.37697,2.37648,2.37648,35100000.0
2007-07-30 18:52:00,2.37674,2.3769,2.37665,2.37675,50700000.0
2007-07-30 18:53:00,2.37706,2.37719,2.37704,2.37704,44900000.0
2007-07-30 18:54:00,2.37707,2.3777,2.37707,2.37759,44200000.0
2007-07-30 18:55:00,2.37765,2.37765,2.3772,2.37739,61800000.0
2007-07-30 18:56:00,2.37716,2.3773,2.37645,2.37645,24700000.0
2007-07-30 18:57:00,2.37636,2.37641,2.37614,2.37614,28600000.0
2007-07-30 18:58:00,2.37614,2.37639,2.37588,2.37588,36400000.0
2007-07-30 18:59:00,2.37553,2.37566,2.37499,2.37499,58500000.0
2007-07-30 19:00:00,2.37514,2.37514,2.37419,2.37419,61100000.0
2007-07-30 19:01:00,2.37365,2.37365,2.37313,2.37313,52000000.0
2007-07-30 19:02:00,2.37267,2.37267,2.37217,2.37239,55900000.0
2007-07-30 19:03:00,2.37239,2.37264,2.37239,2.37254,39000000.0
2007-07-30 19:04:00,2.37249,2.37269,2.37189,2.3724,79300000.0
2007-07-30 19:05:00,2.37218,2.37218,2.37095,2.3712,45500000.0
2007-07-30 19:06:00,2.37146,2.37163,2.37146,2.37147,10400000.0
2007-07-30 19:07:00,2.37134,2.37134,2.37119,2.37119,63700000.0
2007-07-30 19:08:00,2.37108,2.37128,2.37095,2.37128,13000000.0
2007-07-30 19:09:00,2.37162,2.37162,2.3715,2.3715,14000000.0
2007-07-30 19:10:00,2.37142,2.37142,2.37105,2.37105,9100000.0
2007-07-30 19:11:00,2.37098,2.37132,2.37094,2.37132,62400000.0
2007-07-30 19:12:00,2.37126,2.37151,2.37126,2.37144,10400000.0
2007-07-30 19:13:00,2.37158,2.37158,2.37104,2.37126,61100000.0
2007-07-30 19:14:00,2.37097,2.37097,2.37045,2.37045,14300000.0
2007-07-30 19:15:00,2.37019,2.37083,2.37019,2.37083,39000000.0
2007-07-30 19:16:00,2.37093,2.37107,2.37079,2.37107,14300000.0
2007-07-30 19:17:00,2.37117,2.37121,2.37113,2.3712,7800000.0
2007-07-30 19:18:00,2.37128,2.37164,2.37128,2.37164,46800000.0
2007-07-30 19:19:00,2.37134,2.37134,2.37097,2.37099,58200000.0
2007-07-30 19:20:00,2.37087,2.3709,2.37074,2.3709,10100000.0
2007-07-30 19:21:00,2.37085,2.37085,2.3704,2.3704,9100000.0
2007-07-30 19:22:00,2.37061,2.37068,2.3705,2.37068,67000000.0
2007-07-30 19:23:00,2.37076,2.37088,2.37072,2.37075,9100000.0
2007-07-30 19:24:00,2.37047,2.37094,2.37015,2.37093,14300000.0
2007-07-30 19:25:00,2.37072,2.37072,2.37009,2.37009,104000000.0
2007-07-30 19:26:00,2.37023,2.37024,2.37012,2.37017,13000000.0
2007-07-30 19:27:00,2.37,2.37011,2.36961,2.36969,9100000.0
2007-07-30 19:28:00,2.37001,2.3703,2.36993,2.37025,43900000.0
2007-07-30 19:29:00,2.3703,2.37063,2.3703,2.37055,41600000.0
2007-07-30 19:30:00,2.37062,2.37079,2.37062,2.3707,13000000.0
2007-07-30 19:31:00,2.37084,2.37118,2.37084,2.3711,9100000.0
2007-07-30 19:32:00,2.3715,2.37151,2.37137,2.37145,14000000.0
2007-07-30 19:33:00,2.37137,2.37162,2.37137,2.37156,36400000.0
2007-07-30 19:34:00,2.37162,2.37181,2.37152,2.37181,13000000.0
2007-07-30 19:35:00,2.3719,2.3721,2.37186,2.3721,10400000.0
2007-07-30 19:36:00,2.37203,2.37245,2.37194,2.37245,9100000.0
2007-07-30 19:37:00,2.3722,2.3722,2.37202,2.37204,9100000.0
2007-07-30 19:38:00,2.37224,2.37231,2.37224,2.37231,50400000.0
2007-07-30 19:39:00,2.37247,2.37247,2.3723,2.3723,13000000.0
2007-07-30 19:40:00,2.37219,2.37255,2.37195,2.37255,23400000.0
2007-07-30 19:41:00,2.37235,2.3725,2.37235,2.3725,49400000.0
2007-07-30 19:42:00,2.37238,2.37238,2.37228,2.37232,37700000.0
2007-07-30 19:43:00,2.37236,2.37236,2.37208,2.37208,29900000.0
2007-07-30 19:44:00,2.37217,2.37217,2.3717,2.37175,9100000.0
2007-07-30 19:45:00,2.37112,2.37112,2.37069,2.37069,50700000.0
2007-07-30 19:46:00,2.37077,2.37077,2.37047,2.37054,10400000.0
2007-07-30 19:47:00,2.37071,2.37071,2.37047,2.37047,31200000.0
2007-07-30 19:48:00,2.37046,2.37046,2.37003,2.37003,41600000.0
2007-07-30 19:49:00,2.36995,2.36995,2.36981,2.36981,9100000.0
2007-07-30 19:50:00,2.36985,2.36988,2.36966,2.36988,36100000.0
2007-07-30 19:51:00,2.36999,2.36999,2.36934,2.36934,33800000.0
2007-07-30 19:52:00,2.36929,2.36945,2.36929,2.36939,24400000.0
2007-07-30 19:53:00,2.36919,2.36919,2.36878,2.36893,10400000.0
2007-07-30 19:54:00,2.36923,2.36949,2.36923,2.36949,9100000.0
2007-07-30 19:55:00,2.3694,2.36944,2.36927,2.36944,41600000.0
2007-07-30 19:56:00,2.36924,2.36924,2.36898,2.36898,10400000.0
2007-07-30 19:57:00,2.36881,2.36881,2.36837,2.36837,19500000.0
2007-07-30 19:58:00,2.36824,2.36886,2.36822,2.36886,37700000.0
2007-07-30 19:59:00,2.36902,2.3691,2.36881,2.36881,10400000.0
2007-07-30 20:00:00,2.36869,2.36869,2.36822,2.3685,14300000.0
2007-07-30 20:01:00,2.36855,2.36864,2.36846,2.36846,9100000.0
2007-07-30 20:02:00,2.36825,2.36837,2.36806,2.36834,14300000.0
2007-07-30 20:03:00,2.36791,2.36791,2.36747,2.36773,9100000.0
2007-07-30 20:04:00,2.36759,2.3676,2.36724,2.36724,13000000.0
2007-07-30 20:05:00,2.36717,2.36756,2.36717,2.36756,45200000.0
2007-07-30 20:06:00,2.36746,2.36786,2.36746,2.36786,14300000.0
2007-07-30 20:07:00,2.3683,2.36855,2.36826,2.36855,10400000.0
2007-07-30 20:08:00,2.36833,2.36833,2.36782,2.36782,28600000.0
2007-07-30 20:09:00,2.3679,2.36797,2.3678,2.36781,9100000.0
2007-07-30 20:10:00,2.36804,2.36804,2.36779,2.36779,31200000.0
2007-07-30 20:11:00,2.36797,2.36797,2.3678,2.36787,22100000.0
2007-07-30 20:12:00,2.36737,2.36758,2.36736,2.36758,9100000.0
2007-07-30 20:13:00,2.36742,2.36756,2.36742,2.36756,10400000.0
2007-07-30 20:14:00,2.3676,2.3676,2.36752,2.36752,20800000.0
2007-07-30 20:15:00,2.36751,2.3678,2.36731,2.36735,22100000.0
2007-07-30 20:16:00,2.36747,2.36774,2.36741,2.36745,9100000.0
2007-07-30 20:17:00,2.36748,2.36783,2.36748,2.36757,9100000.0
2007-07-30 20:18:00,2.36749,2.36758,2.36749,2.3675,26000000.0
2007-07-30 20:19:00,2.36753,2.3679,2.36753,2.3679,10400000.0
2007-07-30 20:20:00,2.36751,2.36781,2.36751,2.36781,14300000.0
2007-07-30 20:21:00,2.3676,2.3679,2.36747,2.3678,13000000.0
2007-07-30 20:22:00,2.36791,2.36791,2.3675,2.36774,14300000.0
2007-07-30 20:23:00,2.36741,2.36806,2.36741,2.36788,13000000.0
2007-07-30 20:24:00,2.3678,2.36805,2.3678,2.36793,13000000.0
2007-07-30 20:25:00,2.3678,2.36796,2.3678,2.36796,9100000.0
2007-07-30 20:26:00,2.36813,2.36831,2.36808,2.36818,11700000.0
2007-07-30 20:27:00,2.3681,2.36815,2.36785,2.36807,14300000.0
2007-07-30 20:28:00,2.36813,2.36827,2.36802,2.36802,14300000.0
2007-07-30 20:29:00,2.36822,2.36822,2.36812,2.36812,28600000.0
2007-07-30 20:30:00,2.36808,2.36872,2.36806,2.36872,13000000.0
2007-07-30 20:31:00,2.36886,2.36927,2.36886,2.36927,33800000.0
2007-07-30 20:32:00,2.3695,2.36958,2.36936,2.3695,9100000.0
2007-07-30 20:33:00,2.36948,2.36966,2.36948,2.36964,19500000.0
2007-07-30 20:34:00,2.36976,2.36999,2.36969,2.36999,13000000.0
2007-07-30 20:35:00,2.37003,2.37003,2.36983,2.36987,14300000.0
2007-07-30 20:36:00,2.36946,2.36954,2.3692,2.36952,14300000.0
2007-07-30 20:37:00,2.36941,2.36941,2.369,2.369,10400000.0
2007-07-30 20:38:00,2.36904,2.36925,2.36894,2.36923,11400000.0
2007-07-30 20:39:00,2.36895,2.36915,2.36894,2.36915,10400000.0
2007-07-30 20:40:00,2.36918,2.36918,2.36911,2.36918,28600000.0
2007-07-30 20:41:00,2.36921,2.36921,2.36905,2.36905,9100000.0
2007-07-30 20:42:00,2.36886,2.36927,2.36886,2.36888,11700000.0
2007-07-30 20:43:00,2.36892,2.36947,2.36892,2.36947,10400000.0
2007-07-30 20:44:00,2.37024,2.37028,2.36966,2.36998,10400000.0
2007-07-30 20:45:00,2.36983,2.36986,2.36962,2.36962,10400000.0
2007-07-30 20:46:00,2.36964,2.36992,2.36964,2.36989,11700000.0
2007-07-30 20:47:00,2.36995,2.37032,2.36995,2.37026,16900000.0
2007-07-30 20:48:00,2.37018,2.37043,2.37018,2.37043,11700000.0
2007-07-30 20:49:00,2.37068,2.37111,2.37068,2.37111,27300000.0
2007-07-30 20:50:00,2.37093,2.37109,2.37093,2.37094,10400000.0
2007-07-30 20:51:00,2.37067,2.371,2.37049,2.371,23400000.0
2007-07-30 20:52:00,2.37124,2.37131,2.37096,2.37096,14300000.0
2007-07-30 20:53:00,2.37081,2.37116,2.37081,2.37111,10400000.0
2007-07-30 20:54:00,2.37166,2.37196,2.37166,2.37196,10400000.0
2007-07-30 20:55:00,2.37197,2.37197,2.37153,2.37165,13000000.0
2007-07-30 20:56:00,2.37189,2.37207,2.37189,2.37202,13000000.0
2007-07-30 20:57:00,2.37226,2.37242,2.37226,2.37229,11700000.0
2007-07-30 20:58:00,2.37255,2.3726,2.37243,2.37257,14300000.0
2007-07-30 20:59:00,2.37247,2.37252,2.3722,2.3722,37700000.0
2007-07-30 21:00:00,2.37216,2.37216,2.37155,2.37155,6500000.0
2007-07-30 21:01:00,2.37185,2.37201,2.37171,2.37191,14300000.0
2007-07-30 21:02:00,2.37234,2.37234,2.3722,2.37223,10400000.0
2007-07-30 21:03:00,2.37238,2.37247,2.37237,2.37247,13000000.0
2007-07-30 21:04:00,2.37227,2.37227,2.37159,2.37159,6500000.0
2007-07-30 21:05:00,2.37126,2.37126,2.37023,2.37037,10400000.0
2007-07-30 21:06:00,2.37038,2.37038,2.3694,2.36944,18200000.0
2007-07-30 21:07:00,2.36909,2.36909,2.36875,2.36875,9100000.0
2007-07-30 21:08:00,2.36864,2.36942,2.36849,2.36942,9100000.0
2007-07-30 21:09:00,2.36966,2.36984,2.3691,2.3691,11700000.0
2007-07-30 21:10:00,2.36919,2.36926,2.36909,2.36926,10400000.0
2007-07-30 21:11:00,2.36953,2.36971,2.36844,2.36844,9100000.0
2007-07-30 21:12:00,2.36959,2.36959,2.36909,2.36909,10400000.0
2007-07-30 21:13:00,2.36909,2.36933,2.36909,2.36933,8800000.0
2007-07-30 21:14:00,2.36944,2.36962,2.36944,2.36962,27300000.0
2007-07-30 21:15:00,2.36918,2.36985,2.36918,2.36985,6500000.0
2007-07-30 21:16:00,2.36969,2.36975,2.36909,2.36909,10400000.0
2007-07-30 21:17:00,2.36889,2.36889,2.36806,2.36806,10400000.0
2007-07-30 21:18:00,2.36787,2.36825,2.36787,2.36825,9100000.0
2007-07-30 21:19:00,2.36826,2.36871,2.36826,2.36871,6500000.0
2007-07-30 21:20:00,2.36873,2.36873,2.3682,2.3682,7800000.0
2007-07-30 21:21:00,2.36824,2.36863,2.36824,2.36863,13000000.0
2007-07-30 21:22:00,2.36876,2.36876,2.36869,2.36869,49400000.0
2007-07-30 21:23:00,2.36866,2.36884,2.36862,2.36884,22100000.0
2007-07-30 21:24:00,2.36855,2.36875,2.36828,2.36828,14300000.0
2007-07-30 21:25:00,2.3676,2.36782,2.36736,2.36782,26000000.0
2007-07-30 21:26:00,2.36775,2.36775,2.36704,2.36706,20800000.0
2007-07-30 21:27:00,2.36668,2.36681,2.36656,2.36676,32500000.0
2007-07-30 21:28:00,2.36697,2.36711,2.36688,2.36692,13000000.0
2007-07-30 21:29:00,2.36749,2.36807,2.36748,2.36807,11700000.0
2007-07-30 21:30:00,2.36808,2.36836,2.36789,2.36836,27300000.0
2007-07-30 21:31:00,2.36856,2.36872,2.36856,2.36872,6500000.0
2007-07-30 21:32:00,2.36833,2.36857,2.36832,2.36857,11700000.0
2007-07-30 21:33:00,2.36853,2.36853,2.36826,2.36841,14300000.0
2007-07-30 21:34:00,2.36829,2.36829,2.36791,2.36807,10100000.0
2007-07-30 21:35:00,2.36792,2.3683,2.3678,2.3683,9100000.0
2007-07-30 21:36:00,2.36822,2.36822,2.36798,2.36798,13000000.0
2007-07-30 21:37:00,2.36796,2.36812,2.36796,2.3681,10400000.0
2007-07-30 21:38:00,2.368,2.36803,2.36782,2.36787,10400000.0
2007-07-30 21:39:00,2.36776,2.36777,2.36755,2.36777,35100000.0
2007-07-30 21:40:00,2.368,2.36841,2.368,2.36827,9100000.0
2007-07-30 21:41:00,2.36837,2.36837,2.36793,2.36793,9100000.0
2007-07-30 21:42:00,2.36773,2.36782,2.36764,2.36777,10400000.0
2007-07-30 21:43:00,2.36803,2.36837,2.36803,2.36828,9100000.0
2007-07-30 21:44:00,2.36813,2.36837,2.36813,2.36819,41600000.0
2007-07-30 21:45:00,2.36805,2.36806,2.3678,2.36788,13000000.0
2007-07-30 21:46:00,2.36786,2.36835,2.36786,2.36835,10400000.0
2007-07-30 21:47:00,2.3686,2.3686,2.36814,2.36814,22100000.0
2007-07-30 21:48:00,2.36807,2.36814,2.36781,2.36814,9100000.0
2007-07-30 21:49:00,2.36782,2.36816,2.36782,2.3681,9100000.0
2007-07-30 21:50:00,2.36821,2.36821,2.36815,2.36815,16900000.0
2007-07-30 21:51:00,2.36815,2.3682,2.36799,2.36799,13000000.0
2007-07-30 21:52:00,2.36833,2.36899,2.36833,2.36899,9100000.0
2007-07-30 21:53:00,2.36932,2.36979,2.36932,2.36979,11700000.0
2007-07-30 21:54:00,2.36982,2.36982,2.36957,2.3696,8800000.0
2007-07-30 21:55:00,2.36978,2.36978,2.36936,2.36936,23400000.0
2007-07-30 21:56:00,2.36932,2.36948,2.36918,2.36948,26000000.0
2007-07-30 21:57:00,2.36938,2.36938,2.36931,2.36931,11700000.0
2007-07-30 21:58:00,2.36937,2.36945,2.36923,2.36939,22100000.0
2007-07-30 21:59:00,2.36924,2.36924,2.36917,2.36917,21800000.0
2007-07-30 22:00:00,2.36914,2.36938,2.36913,2.36938,13000000.0
2007-07-30 22:01:00,2.36922,2.36937,2.36904,2.36915,14300000.0
2007-07-30 22:02:00,2.36928,2.3693,2.36922,2.36922,47800000.0
2007-07-30 22:04:00,2.36919,2.36929,2.36917,2.36917,15600000.0
2007-07-30 22:05:00,2.36904,2.36904,2.36846,2.36846,13000000.0
2007-07-30 22:06:00,2.36803,2.36837,2.36794,2.36837,13000000.0
2007-07-30 22:07:00,2.36782,2.36782,2.36708,2.3673,13000000.0
2007-07-30 22:08:00,2.36713,2.36751,2.36713,2.36733,9100000.0
2007-07-30 22:09:00,2.36732,2.36732,2.36708,2.3672,9100000.0
2007-07-30 22:10:00,2.36722,2.36758,2.36722,2.36758,14300000.0
2007-07-30 22:11:00,2.36785,2.36827,2.36785,2.36827,6500000.0
2007-07-30 22:12:00,2.36825,2.36844,2.36825,2.36844,15600000.0
2007-07-30 22:13:00,2.36866,2.36873,2.36855,2.36873,9100000.0
2007-07-30 22:14:00,2.36857,2.36857,2.36837,2.36837,19500000.0
2007-07-30 22:15:00,2.36853,2.3687,2.36853,2.36868,10400000.0
2007-07-30 22:16:00,2.36787,2.36861,2.36787,2.36861,14300000.0
2007-07-30 22:17:00,2.36861,2.36861,2.3685,2.3685,17900000.0
2007-07-30 22:18:00,2.36856,2.3687,2.3685,2.3687,11700000.0
2007-07-30 22:19:00,2.36869,2.36869,2.36829,2.3685,10400000.0
2007-07-30 22:20:00,2.36827,2.36855,2.36824,2.36855,18200000.0
2007-07-30 22:21:00,2.36856,2.36861,2.36854,2.36854,20800000.0
2007-07-30 22:22:00,2.36844,2.36844,2.36819,2.36819,18200000.0
2007-07-30 22:23:00,2.36837,2.36837,2.3681,2.36833,9100000.0
2007-07-30 22:24:00,2.36849,2.36866,2.36849,2.36866,16900000.0
2007-07-30 22:25:00,2.36838,2.36838,2.36818,2.36832,9100000.0
2007-07-30 22:26:00,2.36833,2.36851,2.36829,2.3685,10400000.0
2007-07-30 22:27:00,2.36842,2.36851,2.36835,2.36835,27300000.0
2007-07-30 22:28:00,2.36807,2.36807,2.36674,2.36674,11700000.0
2007-07-30 22:29:00,2.3665,2.3665,2.36632,2.36632,31200000.0
2007-07-30 22:30:00,2.36627,2.36627,2.36589,2.36589,9100000.0
2007-07-30 22:31:00,2.36561,2.36561,2.36489,2.36489,28600000.0
2007-07-30 22:32:00,2.36474,2.36503,2.36471,2.36503,14300000.0
2007-07-30 22:33:00,2.36479,2.36479,2.36403,2.36403,44200000.0
2007-07-30 22:34:00,2.36414,2.36487,2.36414,2.36479,6500000.0
2007-07-30 22:35:00,2.36502,2.36502,2.36489,2.36489,14300000.0
2007-07-30 22:36:00,2.36486,2.36489,2.3648,2.36481,9100000.0
2007-07-30 22:37:00,2.36475,2.36528,2.36472,2.36528,10400000.0
2007-07-30 22:38:00,2.3654,2.36566,2.3654,2.36543,10100000.0
2007-07-30 22:39:00,2.36559,2.36564,2.36539,2.36564,9100000.0
2007-07-30 22:40:00,2.36561,2.36561,2.36538,2.36538,9100000.0
2007-07-30 22:41:00,2.36528,2.36528,2.36506,2.36523,10400000.0
2007-07-30 22:42:00,2.36507,2.36519,2.36492,2.36501,32200000.0
2007-07-30 22:43:00,2.36499,2.36499,2.36438,2.36459,9100000.0
2007-07-30 22:44:00,2.36455,2.36524,2.36455,2.36524,10400000.0
2007-07-30 22:45:00,2.36536,2.36578,2.36536,2.36578,9100000.0
2007-07-30 22:46:00,2.3658,2.3658,2.36545,2.36557,11700000.0
2007-07-30 22:47:00,2.36463,2.36465,2.36433,2.36465,10400000.0
2007-07-30 22:48:00,2.36426,2.36439,2.36419,2.36421,8800000.0
2007-07-30 22:49:00,2.36427,2.36437,2.36403,2.36403,9100000.0
2007-07-30 22:50:00,2.36345,2.36361,2.36313,2.36361,9100000.0
2007-07-30 22:51:00,2.36368,2.36368,2.3622,2.3622,11700000.0
2007-07-30 22:52:00,2.36184,2.36184,2.36155,2.36155,10400000.0
2007-07-30 22:53:00,2.36131,2.36139,2.361,2.361,9100000.0
2007-07-30 22:54:00,2.36091,2.3611,2.36089,2.36096,14300000.0
2007-07-30 22:55:00,2.36143,2.36248,2.36143,2.36248,13000000.0
2007-07-30 22:56:00,2.36292,2.36321,2.36283,2.36293,33800000.0
2007-07-30 22:57:00,2.36347,2.36392,2.36347,2.36392,11700000.0
2007-07-30 22:58:00,2.36372,2.36386,2.36343,2.36343,14300000.0
2007-07-30 22:59:00,2.36325,2.36335,2.36311,2.36325,15600000.0
2007-07-30 23:00:00,2.36244,2.36244,2.36185,2.36203,9100000.0
2007-07-30 23:01:00,2.36238,2.36324,2.36238,2.36324,9100000.0
2007-07-30 23:02:00,2.36329,2.36349,2.36325,2.36349,15600000.0
2007-07-30 23:03:00,2.36391,2.36438,2.36391,2.36438,8800000.0
2007-07-30 23:04:00,2.36383,2.36416,2.36383,2.36416,9100000.0
2007-07-30 23:05:00,2.36463,2.36482,2.36446,2.36461,13000000.0
2007-07-30 23:06:00,2.36446,2.3647,2.36434,2.3647,10400000.0
2007-07-30 23:07:00,2.36458,2.36458,2.36389,2.36389,10400000.0
2007-07-30 23:08:00,2.36349,2.36349,2.36264,2.36279,11700000.0
2007-07-30 23:09:00,2.36245,2.36245,2.36222,2.36224,11700000.0
2007-07-30 23:10:00,2.36235,2.36286,2.36234,2.3628,10400000.0
2007-07-30 23:11:00,2.36293,2.36293,2.36255,2.36255,9100000.0
2007-07-30 23:12:00,2.3625,2.36262,2.36241,2.36241,14300000.0
2007-07-30 23:13:00,2.36248,2.36272,2.36246,2.36272,9100000.0
2007-07-30 23:14:00,2.36269,2.36269,2.36208,2.3623,11700000.0
2007-07-30 23:15:00,2.36218,2.36218,2.36168,2.36168,11700000.0
2007-07-30 23:16:00,2.36173,2.36196,2.36173,2.36184,16900000.0
2007-07-30 23:17:00,2.36211,2.36211,2.36181,2.36195,9100000.0
2007-07-30 23:18:00,2.36212,2.36232,2.36212,2.36223,9100000.0
2007-07-30 23:19:00,2.3623,2.36254,2.3623,2.3624,11700000.0
2007-07-30 23:20:00,2.3622,2.36286,2.3622,2.36284,10400000.0
2007-07-30 23:21:00,2.36253,2.36268,2.3624,2.36247,14300000.0
2007-07-30 23:22:00,2.36238,2.36257,2.36238,2.36257,9100000.0
2007-07-30 23:23:00,2.3627,2.36301,2.36265,2.36298,11700000.0
2007-07-30 23:24:00,2.36294,2.36294,2.36277,2.36277,10400000.0
2007-07-30 23:25:00,2.36196,2.3623,2.36167,2.3623,13000000.0
2007-07-30 23:26:00,2.36186,2.36186,2.36147,2.36182,9100000.0
2007-07-30 23:27:00,2.36213,2.36213,2.36097,2.36097,13000000.0
2007-07-30 23:28:00,2.36191,2.36215,2.36191,2.36215,9100000.0
2007-07-30 23:29:00,2.36206,2.36206,2.36157,2.36184,19500000.0
2007-07-30 23:30:00,2.36172,2.36198,2.36153,2.36192,14300000.0
2007-07-30 23:31:00,2.36192,2.36192,2.3616,2.3616,9100000.0
2007-07-30 23:32:00,2.36129,2.36166,2.36129,2.36166,11700000.0
2007-07-30 23:33:00,2.36191,2.36248,2.36191,2.36248,14300000.0
2007-07-30 23:34:00,2.36253,2.36264,2.36248,2.3625,13000000.0
2007-07-30 23:35:00,2.36262,2.36262,2.36232,2.36243,14300000.0
2007-07-30 23:36:00,2.36228,2.36261,2.36228,2.36235,9100000.0
2007-07-30 23:37:00,2.36213,2.3624,2.36212,2.36215,9100000.0
2007-07-30 23:38:00,2.36221,2.36221,2.3621,2.36211,20800000.0
2007-07-30 23:39:00,2.36204,2.36204,2.36191,2.36191,11700000.0
2007-07-30 23:40:00,2.36206,2.36211,2.36196,2.36196,14300000.0
2007-07-30 23:41:00,2.36173,2.36196,2.36173,2.36196,10400000.0
2007-07-30 23:42:00,2.36196,2.36196,2.36178,2.36179,9100000.0
2007-07-30 23:43:00,2.36183,2.36191,2.36175,2.36187,9100000.0
2007-07-30 23:44:00,2.36205,2.36227,2.36187,2.36227,9100000.0
2007-07-30 23:45:00,2.36266,2.36283,2.36266,2.36283,9100000.0
2007-07-30 23:46:00,2.36284,2.36284,2.36251,2.36268,9100000.0
2007-07-30 23:47:00,2.36248,2.36294,2.36248,2.36263,7800000.0
2007-07-30 23:48:00,2.3625,2.3625,2.36215,2.36224,10400000.0
2007-07-30 23:49:00,2.36186,2.36186,2.36129,2.3616,13000000.0
2007-07-30 23:50:00,2.36117,2.36144,2.36105,2.36144,9100000.0
2007-07-30 23:51:00,2.3614,2.3614,2.36084,2.36084,10400000.0
2007-07-30 23:52:00,2.36047,2.36079,2.36047,2.36059,9100000.0
2007-07-30 23:53:00,2.36042,2.36057,2.36018,2.36021,16900000.0
2007-07-30 23:54:00,2.36005,2.36005,2.35977,2.35977,9100000.0
2007-07-30 23:55:00,2.35946,2.35946,2.35846,2.35846,13000000.0
2007-07-30 23:56:00,2.35835,2.35848,2.35817,2.35818,10400000.0
2007-07-30 23:57:00,2.35887,2.35947,2.35887,2.35947,12700000.0
2007-07-30 23:58:00,2.35913,2.35943,2.35913,2.35942,22100000.0
2007-07-30 23:59:00,2.35945,2.35945,2.35856,2.35856,24700000.0
2007-07-31 00:00:00,2.35834,2.35836,2.35806,2.35836,14300000.0
2007-07-31 00:01:00,2.35831,2.35849,2.35805,2.35834,10400000.0
2007-07-31 00:02:00,2.35812,2.35817,2.35786,2.35799,13000000.0
2007-07-31 00:03:00,2.35826,2.35834,2.35814,2.35834,10400000.0
2007-07-31 00:04:00,2.35798,2.35798,2.35714,2.35714,8800000.0
2007-07-31 00:05:00,2.35758,2.35769,2.35732,2.35769,13000000.0
2007-07-31 00:06:00,2.35771,2.358,2.3576,2.3576,11700000.0
2007-07-31 00:07:00,2.35773,2.35774,2.35739,2.35739,9100000.0
2007-07-31 00:08:00,2.35756,2.35756,2.3571,2.35737,9100000.0
2007-07-31 00:09:00,2.35772,2.35857,2.35772,2.35843,14300000.0
2007-07-31 00:10:00,2.35842,2.35847,2.35824,2.35847,10400000.0
2007-07-31 00:11:00,2.35853,2.35856,2.35797,2.35797,10400000.0
2007-07-31 00:12:00,2.35744,2.35758,2.35675,2.35758,10400000.0
2007-07-31 00:13:00,2.35742,2.35764,2.35735,2.35757,10400000.0
2007-07-31 00:14:00,2.35744,2.35744,2.35717,2.35726,10400000.0
2007-07-31 00:15:00,2.35729,2.35748,2.35709,2.35748,10400000.0
2007-07-31 00:16:00,2.35773,2.35779,2.35762,2.35771,10400000.0
2007-07-31 00:17:00,2.35807,2.35863,2.35807,2.35853,10400000.0
2007-07-31 00:18:00,2.35832,2.35832,2.3577,2.3577,9100000.0
2007-07-31 00:19:00,2.35757,2.35765,2.35757,2.35764,13000000.0
2007-07-31 00:20:00,2.35766,2.35776,2.35744,2.35746,14300000.0
2007-07-31 00:21:00,2.35819,2.3582,2.35809,2.35811,8800000.0
2007-07-31 00:22:00,2.35819,2.35835,2.35788,2.35835,20800000.0
2007-07-31 00:23:00,2.35878,2.35905,2.35878,2.35889,9100000.0
2007-07-31 00:24:00,2.35907,2.35925,2.35907,2.3592,13000000.0
2007-07-31 00:25:00,2.35933,2.35956,2.35933,2.35941,9100000.0
2007-07-31 00:26:00,2.35938,2.35985,2.35938,2.35985,9100000.0
2007-07-31 00:27:00,2.36017,2.36036,2.36001,2.36001,9100000.0
2007-07-31 00:28:00,2.36006,2.36022,2.35994,2.36011,13000000.0
2007-07-31 00:29:00,2.36037,2.36108,2.36037,2.36108,9100000.0
2007-07-31 00:30:00,2.36074,2.36143,2.36067,2.36067,13000000.0
2007-07-31 00:31:00,2.36057,2.36075,2.36056,2.36072,11700000.0
2007-07-31 00:32:00,2.36127,2.36128,2.36098,2.36098,9100000.0
2007-07-31 00:33:00,2.36091,2.36124,2.36091,2.3611,10400000.0
2007-07-31 00:34:00,2.36143,2.36163,2.36132,2.36132,10100000.0
2007-07-31 00:35:00,2.36148,2.36222,2.36148,2.36222,9100000.0
2007-07-31 00:36:00,2.36255,2.3629,2.36228,2.3629,14300000.0
2007-07-31 00:37:00,2.36271,2.36271,2.3623,2.3623,11700000.0
2007-07-31 00:38:00,2.36254,2.36293,2.36254,2.36284,11700000.0
2007-07-31 00:39:00,2.36325,2.36355,2.36325,2.36332,11700000.0
2007-07-31 00:40:00,2.36302,2.36324,2.36302,2.36307,11700000.0
2007-07-31 00:41:00,2.36314,2.36351,2.36314,2.36333,13000000.0
2007-07-31 00:42:00,2.36331,2.3635,2.36325,2.3635,26000000.0
2007-07-31 00:43:00,2.36329,2.36346,2.36324,2.36331,13000000.0
2007-07-31 00:44:00,2.36321,2.36329,2.36298,2.36298,10400000.0
2007-07-31 00:45:00,2.36295,2.36295,2.36259,2.36263,11700000.0
2007-07-31 00:46:00,2.36258,2.36281,2.3625,2.36252,14300000.0
2007-07-31 00:47:00,2.36226,2.36229,2.36189,2.36189,6500000.0
2007-07-31 00:48:00,2.36165,2.36165,2.36125,2.36125,13000000.0
2007-07-31 00:49:00,2.36108,2.36108,2.36048,2.3605,10400000.0
2007-07-31 00:50:00,2.36014,2.36051,2.36006,2.36051,22100000.0
2007-07-31 00:51:00,2.36056,2.36061,2.36047,2.36061,6500000.0
2007-07-31 00:52:00,2.36085,2.36085,2.36027,2.36028,18200000.0
2007-07-31 00:53:00,2.36003,2.36003,2.35984,2.36,11700000.0
2007-07-31 00:54:00,2.3604,2.36095,2.3604,2.36086,10400000.0
2007-07-31 00:55:00,2.36028,2.36072,2.36023,2.36023,10400000.0
2007-07-31 00:56:00,2.3604,2.36044,2.36018,2.36025,23400000.0
2007-07-31 00:57:00,2.36057,2.3609,2.36045,2.3609,15600000.0
2007-07-31 00:58:00,2.361,2.36105,2.36088,2.36104,7800000.0
2007-07-31 00:59:00,2.36091,2.36124,2.36078,2.36124,39000000.0
2007-07-31 01:00:00,2.36153,2.36224,2.36151,2.36224,52000000.0
2007-07-31 01:01:00,2.36304,2.36315,2.36298,2.36315,9100000.0
2007-07-31 01:02:00,2.36333,2.36343,2.36318,2.36335,29900000.0
2007-07-31 01:03:00,2.36339,2.36339,2.36254,2.36254,13000000.0
2007-07-31 01:04:00,2.3626,2.3626,2.36216,2.36216,13000000.0
2007-07-31 01:05:00,2.36195,2.36224,2.36195,2.36209,14300000.0
2007-07-31 01:06:00,2.36188,2.36188,2.36177,2.36177,11700000.0
2007-07-31 01:07:00,2.3615,2.3615,2.36061,2.36093,10400000.0
2007-07-31 01:08:00,2.36116,2.36121,2.36113,2.36117,9100000.0
2007-07-31 01:09:00,2.36127,2.36153,2.36127,2.36152,9100000.0
2007-07-31 01:10:00,2.36144,2.36144,2.36105,2.36106,10400000.0
2007-07-31 01:11:00,2.36091,2.36125,2.36091,2.36107,10400000.0
2007-07-31 01:12:00,2.36116,2.36141,2.36116,2.36116,11700000.0
2007-07-31 01:13:00,2.3611,2.36157,2.3611,2.36157,9100000.0
2007-07-31 01:14:00,2.36133,2.3615,2.36026,2.36026,14300000.0
2007-07-31 01:15:00,2.36105,2.36105,2.36075,2.36075,6500000.0
2007-07-31 01:16:00,2.36007,2.36013,2.36007,2.36011,9100000.0
2007-07-31 01:17:00,2.36019,2.36019,2.3593,2.3593,11700000.0
2007-07-31 01:18:00,2.35916,2.36069,2.35916,2.36069,10400000.0
2007-07-31 01:19:00,2.36101,2.36118,2.36081,2.36082,13000000.0
2007-07-31 01:20:00,2.36135,2.3618,2.36135,2.36162,10400000.0
2007-07-31 01:21:00,2.36173,2.36221,2.36173,2.36216,9100000.0
2007-07-31 01:22:00,2.36193,2.36202,2.36186,2.36187,14300000.0
2007-07-31 01:23:00,2.36189,2.36212,2.36183,2.36212,9100000.0
2007-07-31 01:24:00,2.3626,2.3626,2.36237,2.36246,10400000.0
2007-07-31 01:25:00,2.3624,2.36301,2.36237,2.36301,11700000.0
2007-07-31 01:26:00,2.36268,2.36275,2.36262,2.36262,16900000.0
2007-07-31 01:27:00,2.36213,2.36268,2.36213,2.3626,27000000.0
2007-07-31 01:28:00,2.36255,2.36275,2.36248,2.36248,36400000.0
2007-07-31 01:29:00,2.36244,2.36246,2.36227,2.36246,10400000.0
2007-07-31 01:30:00,2.36273,2.36355,2.36273,2.36355,11700000.0
2007-07-31 01:31:00,2.36312,2.3634,2.36303,2.3634,11700000.0
2007-07-31 01:32:00,2.36299,2.36343,2.36299,2.363,24700000.0
2007-07-31 01:33:00,2.36288,2.36296,2.36284,2.36284,14300000.0
2007-07-31 01:34:00,2.36274,2.36274,2.36235,2.36235,19500000.0
2007-07-31 01:35:00,2.36217,2.36217,2.36141,2.36141,10400000.0
2007-07-31 01:36:00,2.36144,2.36167,2.36144,2.36158,14300000.0
2007-07-31 01:37:00,2.36157,2.36157,2.36138,2.36144,14300000.0
2007-07-31 01:38:00,2.36116,2.36123,2.3611,2.3611,9100000.0
2007-07-31 01:39:00,2.36091,2.36091,2.36038,2.36082,9100000.0
2007-07-31 01:40:00,2.36071,2.36085,2.36071,2.36071,9100000.0
2007-07-31 01:41:00,2.36065,2.36078,2.36037,2.36037,11400000.0
2007-07-31 01:42:00,2.35941,2.35945,2.3592,2.35944,14300000.0
2007-07-31 01:43:00,2.35933,2.35933,2.35705,2.35705,13000000.0
2007-07-31 01:44:00,2.35788,2.35788,2.35733,2.35738,13000000.0
2007-07-31 01:45:00,2.35744,2.35744,2.35723,2.35737,15600000.0
2007-07-31 01:46:00,2.35802,2.35944,2.35802,2.35944,8800000.0
2007-07-31 01:47:00,2.35999,2.36033,2.3598,2.36033,10400000.0
2007-07-31 01:48:00,2.36049,2.36114,2.36049,2.36114,9100000.0
2007-07-31 01:49:00,2.36134,2.36134,2.3612,2.3612,6500000.0
2007-07-31 01:50:00,2.36079,2.36098,2.36062,2.3608,10400000.0
2007-07-31 01:51:00,2.36111,2.36135,2.36111,2.36135,19500000.0
2007-07-31 01:52:00,2.36135,2.36151,2.36116,2.36151,14300000.0
2007-07-31 01:53:00,2.36151,2.36179,2.36127,2.36143,9100000.0
2007-07-31 01:54:00,2.36138,2.3616,2.36138,2.3616,10400000.0
2007-07-31 01:55:00,2.36157,2.36195,2.36136,2.36195,16900000.0
2007-07-31 01:56:00,2.36164,2.36188,2.36164,2.36188,11700000.0
2007-07-31 01:57:00,2.36211,2.36211,2.36176,2.36176,13000000.0
2007-07-31 01:58:00,2.3615,2.3615,2.36004,2.36004,15600000.0
2007-07-31 01:59:00,2.35975,2.35975,2.35911,2.35911,9100000.0
2007-07-31 02:00:00,2.35932,2.35937,2.35886,2.35886,7800000.0
2007-07-31 02:01:00,2.3591,2.3594,2.3591,2.35912,9100000.0
2007-07-31 02:02:00,2.35868,2.35891,2.35862,2.35891,9100000.0
2007-07-31 02:03:00,2.35886,2.35893,2.35875,2.35875,10400000.0
2007-07-31 02:04:00,2.35939,2.36046,2.35939,2.36046,9100000.0
2007-07-31 02:05:00,2.36073,2.36154,2.36073,2.36154,10400000.0
2007-07-31 02:06:00,2.36226,2.36234,2.36185,2.36185,9100000.0
2007-07-31 02:07:00,2.36239,2.36254,2.36155,2.36155,10400000.0
2007-07-31 02:08:00,2.36121,2.36162,2.36115,2.36162,13000000.0
2007-07-31 02:09:00,2.36189,2.36198,2.36175,2.3619,10400000.0
2007-07-31 02:10:00,2.36182,2.36192,2.36178,2.3619,9100000.0
2007-07-31 02:11:00,2.36205,2.36205,2.3617,2.3617,10400000.0
2007-07-31 02:12:00,2.36182,2.36248,2.36182,2.36248,6500000.0
2007-07-31 02:13:00,2.36281,2.36304,2.36267,2.36304,14300000.0
2007-07-31 02:14:00,2.36285,2.36311,2.36267,2.36267,13000000.0
2007-07-31 02:15:00,2.36187,2.3621,2.36187,2.36193,10400000.0
2007-07-31 02:16:00,2.3615,2.3615,2.36103,2.36103,7800000.0
2007-07-31 02:17:00,2.36085,2.36089,2.36041,2.36041,10400000.0
2007-07-31 02:18:00,2.36027,2.36027,2.35981,2.35982,10400000.0
2007-07-31 02:19:00,2.35978,2.36001,2.35975,2.35975,9100000.0
2007-07-31 02:20:00,2.35985,2.3604,2.35985,2.3604,9100000.0
2007-07-31 02:21:00,2.36049,2.36077,2.36049,2.36077,9100000.0
2007-07-31 02:22:00,2.36067,2.36068,2.3602,2.3602,13000000.0
2007-07-31 02:23:00,2.35978,2.35988,2.3596,2.35975,11700000.0
2007-07-31 02:24:00,2.35945,2.3596,2.35945,2.35956,9100000.0
2007-07-31 02:25:00,2.3592,2.35986,2.3592,2.35974,11700000.0
2007-07-31 02:26:00,2.35984,2.35993,2.35984,2.35991,9100000.0
2007-07-31 02:27:00,2.35951,2.35953,2.35921,2.35953,13000000.0
2007-07-31 02:28:00,2.35967,2.3601,2.35967,2.3601,7800000.0
2007-07-31 02:29:00,2.36011,2.36031,2.35986,2.36031,11700000.0
2007-07-31 02:30:00,2.36001,2.3612,2.36001,2.3612,7800000.0
2007-07-31 02:31:00,2.36142,2.36142,2.36099,2.36107,9100000.0
2007-07-31 02:32:00,2.36144,2.36211,2.36144,2.36211,10400000.0
2007-07-31 02:33:00,2.3621,2.36232,2.36204,2.36232,14300000.0
2007-07-31 02:34:00,2.36256,2.36256,2.36212,2.3623,10400000.0
2007-07-31 02:35:00,2.36242,2.36267,2.36242,2.36264,10400000.0
2007-07-31 02:36:00,2.36253,2.36253,2.36203,2.3622,10400000.0
2007-07-31 02:37:00,2.36231,2.36247,2.36225,2.36235,9100000.0
2007-07-31 02:38:00,2.36255,2.36287,2.36255,2.36287,13000000.0
2007-07-31 02:39:00,2.36243,2.36243,2.36193,2.36216,10400000.0
2007-07-31 02:40:00,2.36209,2.36231,2.36203,2.36231,14000000.0
2007-07-31 02:41:00,2.36235,2.36256,2.36232,2.36256,11700000.0
2007-07-31 02:42:00,2.36276,2.36293,2.36276,2.36293,9100000.0
2007-07-31 02:43:00,2.36325,2.36325,2.36283,2.3629,9100000.0
2007-07-31 02:44:00,2.3627,2.36315,2.3626,2.36315,9100000.0
2007-07-31 02:45:00,2.36285,2.36302,2.36275,2.36275,11700000.0
2007-07-31 02:46:00,2.36273,2.36288,2.36269,2.36281,9100000.0
2007-07-31 02:47:00,2.36349,2.36412,2.36349,2.36412,9100000.0
2007-07-31 02:48:00,2.36426,2.36442,2.36418,2.3644,9100000.0
2007-07-31 02:49:00,2.36459,2.36461,2.36448,2.36461,9100000.0
2007-07-31 02:50:00,2.36464,2.3648,2.36464,2.3648,7800000.0
2007-07-31 02:51:00,2.36507,2.36507,2.36476,2.36482,10400000.0
2007-07-31 02:52:00,2.365,2.36508,2.36496,2.36508,9100000.0
2007-07-31 02:53:00,2.36505,2.36505,2.36486,2.36496,10400000.0
2007-07-31 02:54:00,2.36493,2.36498,2.36482,2.36482,10400000.0
2007-07-31 02:55:00,2.36488,2.36488,2.36396,2.364,9100000.0
2007-07-31 02:56:00,2.3641,2.36454,2.36329,2.36329,9100000.0
2007-07-31 02:57:00,2.36444,2.36455,2.3644,2.36451,10400000.0
2007-07-31 02:58:00,2.36444,2.36454,2.3643,2.36453,9100000.0
2007-07-31 02:59:00,2.36464,2.36464,2.36414,2.36414,13000000.0
2007-07-31 03:00:00,2.36382,2.36382,2.36365,2.36365,2600000.0
2007-07-31 03:01:00,2.36291,2.36307,2.36264,2.36307,10400000.0
2007-07-31 03:02:00,2.36283,2.36283,2.36249,2.36273,10400000.0
2007-07-31 03:03:00,2.36263,2.36263,2.36178,2.36178,10400000.0
2007-07-31 03:04:00,2.36134,2.36175,2.36125,2.36175,10400000.0
2007-07-31 03:05:00,2.3621,2.36263,2.3621,2.36263,9100000.0
2007-07-31 03:06:00,2.36281,2.36287,2.36267,2.36287,11400000.0
2007-07-31 03:07:00,2.36329,2.36381,2.36329,2.36381,14300000.0
2007-07-31 03:08:00,2.36409,2.36466,2.36409,2.36454,9100000.0
2007-07-31 03:09:00,2.36482,2.36498,2.36476,2.36498,10400000.0
2007-07-31 03:10:00,2.3648,2.36546,2.36477,2.36501,14300000.0
2007-07-31 03:11:00,2.36511,2.36575,2.36511,2.36575,10400000.0
2007-07-31 03:12:00,2.36622,2.36627,2.3662,2.36621,10400000.0
2007-07-31 03:13:00,2.36624,2.36638,2.36597,2.36638,9100000.0
2007-07-31 03:14:00,2.36675,2.36729,2.36675,2.36725,13000000.0
2007-07-31 03:15:00,2.36766,2.36766,2.36667,2.36667,9100000.0
2007-07-31 03:16:00,2.36637,2.36656,2.36637,2.36656,11700000.0
2007-07-31 03:17:00,2.36617,2.36617,2.36594,2.36594,10400000.0
2007-07-31 03:18:00,2.36594,2.36594,2.36528,2.36528,9100000.0
2007-07-31 03:19:00,2.36435,2.36529,2.36435,2.36529,14300000.0
2007-07-31 03:20:00,2.36572,2.36588,2.36551,2.36588,11700000.0
2007-07-31 03:21:00,2.36579,2.36585,2.36557,2.36557,14300000.0
2007-07-31 03:22:00,2.36553,2.36555,2.3654,2.3654,10400000.0
2007-07-31 03:23:00,2.36545,2.36545,2.36473,2.36473,8800000.0
2007-07-31 03:24:00,2.36458,2.36489,2.36453,2.36487,11400000.0
2007-07-31 03:25:00,2.3649,2.3649,2.36459,2.36459,13000000.0
2007-07-31 03:26:00,2.36487,2.36487,2.36449,2.36462,10400000.0
2007-07-31 03:27:00,2.36461,2.36501,2.36461,2.36467,11700000.0
2007-07-31 03:28:00,2.36489,2.36528,2.36489,2.36528,10400000.0
2007-07-31 03:29:00,2.36548,2.36599,2.36548,2.36599,10400000.0
2007-07-31 03:30:00,2.3655,2.3655,2.36328,2.36328,9100000.0
2007-07-31 03:31:00,2.36214,2.36214,2.36041,2.36041,9100000.0
2007-07-31 03:32:00,2.36092,2.36201,2.36092,2.36201,9100000.0
2007-07-31 03:33:00,2.36188,2.36188,2.36143,2.36143,13000000.0
2007-07-31 03:34:00,2.36119,2.36139,2.36107,2.36107,10100000.0
2007-07-31 03:35:00,2.36095,2.36095,2.36066,2.36066,13000000.0
2007-07-31 03:36:00,2.36081,2.36081,2.36054,2.36054,9100000.0
2007-07-31 03:37:00,2.36048,2.36159,2.36048,2.36159,9100000.0
2007-07-31 03:38:00,2.36208,2.36269,2.36208,2.36269,7800000.0
2007-07-31 03:39:00,2.36245,2.36245,2.36175,2.36175,10400000.0
2007-07-31 03:40:00,2.36142,2.36171,2.36142,2.36171,6500000.0
2007-07-31 03:41:00,2.36204,2.36206,2.36167,2.36167,9100000.0
2007-07-31 03:42:00,2.36193,2.36225,2.36181,2.36225,10400000.0
2007-07-31 03:43:00,2.36267,2.36293,2.36265,2.36289,11700000.0
2007-07-31 03:44:00,2.36299,2.36299,2.36273,2.36273,10400000.0
2007-07-31 03:45:00,2.36265,2.36293,2.36259,2.3627,9100000.0
2007-07-31 03:46:00,2.36286,2.36286,2.3626,2.36271,9100000.0
2007-07-31 03:47:00,2.36265,2.36267,2.36251,2.36251,9100000.0
2007-07-31 03:48:00,2.36256,2.36265,2.36255,2.36255,9100000.0
2007-07-31 03:49:00,2.36209,2.36209,2.36116,2.36116,14300000.0
2007-07-31 03:50:00,2.36089,2.36136,2.36089,2.36116,14300000.0
2007-07-31 03:51:00,2.36159,2.36233,2.36159,2.36233,14300000.0
2007-07-31 03:52:00,2.36226,2.36226,2.36115,2.36115,10400000.0
2007-07-31 03:53:00,2.36124,2.36124,2.36095,2.36097,9100000.0
2007-07-31 03:54:00,2.36106,2.3613,2.36079,2.36079,10400000.0
2007-07-31 03:55:00,2.36099,2.36099,2.36034,2.3605,13000000.0
2007-07-31 03:56:00,2.3607,2.3607,2.36016,2.36016,9100000.0
2007-07-31 03:57:00,2.36012,2.36067,2.36012,2.36051,9100000.0
2007-07-31 03:58:00,2.36049,2.36049,2.36027,2.36027,10400000.0
2007-07-31 03:59:00,2.3603,2.36045,2.3602,2.3602,9100000.0
2007-07-31 04:00:00,2.35996,2.35996,2.35976,2.35976,14300000.0
2007-07-31 04:01:00,2.35976,2.35994,2.35968,2.3597,13000000.0
2007-07-31 04:02:00,2.3592,2.35947,2.3592,2.35926,7800000.0
2007-07-31 04:03:00,2.35923,2.35923,2.35811,2.35811,9100000.0
2007-07-31 04:04:00,2.35839,2.35931,2.35839,2.35931,9100000.0
2007-07-31 04:05:00,2.35947,2.35947,2.35918,2.3593,10400000.0
2007-07-31 04:06:00,2.3596,2.35961,2.35928,2.3594,14300000.0
2007-07-31 04:07:00,2.35938,2.35989,2.35825,2.35989,9100000.0
2007-07-31 04:08:00,2.35992,2.35992,2.35947,2.35947,11700000.0
2007-07-31 04:09:00,2.35964,2.35979,2.35944,2.35975,8800000.0
2007-07-31 04:10:00,2.35959,2.35982,2.35955,2.35979,10400000.0
2007-07-31 04:11:00,2.35997,2.36011,2.35997,2.3601,9100000.0
2007-07-31 04:12:00,2.36005,2.36022,2.35952,2.3596,9100000.0
2007-07-31 04:13:00,2.35993,2.35993,2.35915,2.35916,14300000.0
2007-07-31 04:14:00,2.35866,2.35885,2.35801,2.35801,10400000.0
2007-07-31 04:15:00,2.35815,2.35818,2.35684,2.35788,9100000.0
2007-07-31 04:16:00,2.35811,2.35835,2.35811,2.35835,9100000.0
2007-07-31 04:17:00,2.35855,2.35952,2.35855,2.35952,9100000.0
2007-07-31 04:18:00,2.35945,2.35957,2.35913,2.35954,10400000.0
2007-07-31 04:19:00,2.35933,2.35943,2.35916,2.35927,14300000.0
2007-07-31 04:20:00,2.35918,2.35922,2.35899,2.35922,10400000.0
2007-07-31 04:21:00,2.35945,2.35945,2.35908,2.35922,10400000.0
2007-07-31 04:22:00,2.35914,2.35929,2.35903,2.35919,9100000.0
2007-07-31 04:23:00,2.35929,2.3593,2.35906,2.35926,9100000.0
2007-07-31 04:24:00,2.3592,2.3592,2.35887,2.35914,9100000.0
2007-07-31 04:25:00,2.35929,2.35949,2.35928,2.35949,9100000.0
2007-07-31 04:26:00,2.3598,2.3598,2.35924,2.35962,13000000.0
2007-07-31 04:27:00,2.35922,2.35922,2.35909,2.35909,9100000.0
2007-07-31 04:28:00,2.35891,2.3592,2.35891,2.3592,11700000.0
2007-07-31 04:29:00,2.35912,2.35918,2.35889,2.35916,10400000.0
2007-07-31 04:30:00,2.35927,2.35935,2.35924,2.35927,10400000.0
2007-07-31 04:31:00,2.35918,2.35918,2.35902,2.35918,9100000.0
2007-07-31 04:32:00,2.35936,2.35951,2.35916,2.35951,11700000.0
2007-07-31 04:33:00,2.35965,2.3598,2.3596,2.35969,10400000.0
2007-07-31 04:34:00,2.35987,2.36048,2.35987,2.36048,11700000.0
2007-07-31 04:35:00,2.36118,2.36126,2.36112,2.36112,9100000.0
2007-07-31 04:36:00,2.36144,2.36162,2.36134,2.36162,9100000.0
2007-07-31 04:37:00,2.36159,2.36159,2.36142,2.36142,10400000.0
2007-07-31 04:38:00,2.36142,2.36157,2.36142,2.36156,11700000.0
2007-07-31 04:39:00,2.36175,2.36175,2.3613,2.3613,10400000.0
2007-07-31 04:40:00,2.36122,2.36181,2.36121,2.36181,11700000.0
2007-07-31 04:41:00,2.36198,2.36235,2.36198,2.36206,10400000.0
2007-07-31 04:42:00,2.36247,2.36247,2.36225,2.36225,10400000.0
2007-07-31 04:43:00,2.36216,2.36216,2.36192,2.36199,14300000.0
2007-07-31 04:44:00,2.36199,2.36214,2.36199,2.36214,10400000.0
2007-07-31 04:45:00,2.3622,2.3623,2.36199,2.36199,9100000.0
2007-07-31 04:46:00,2.362,2.362,2.3615,2.36189,9100000.0
2007-07-31 04:47:00,2.36231,2.3624,2.3622,2.36228,9100000.0
2007-07-31 04:48:00,2.36248,2.36252,2.36219,2.36219,14300000.0
2007-07-31 04:49:00,2.36217,2.36244,2.36217,2.36229,13000000.0
2007-07-31 04:50:00,2.36252,2.36252,2.36214,2.36228,14300000.0
2007-07-31 04:51:00,2.36196,2.36209,2.36185,2.36209,10400000.0
2007-07-31 04:52:00,2.36158,2.36186,2.36158,2.3618,9100000.0
2007-07-31 04:53:00,2.3619,2.36214,2.3619,2.36207,9100000.0
2007-07-31 04:54:00,2.36203,2.36203,2.36162,2.36182,10400000.0
2007-07-31 04:55:00,2.36161,2.36194,2.36159,2.36194,13000000.0
2007-07-31 04:56:00,2.36196,2.36218,2.36196,2.36197,10400000.0
2007-07-31 04:57:00,2.36209,2.36209,2.36185,2.36185,10400000.0
2007-07-31 04:58:00,2.36194,2.36194,2.36167,2.36168,10400000.0
2007-07-31 04:59:00,2.36173,2.36176,2.3613,2.36154,14300000.0
2007-07-31 05:00:00,2.36193,2.36217,2.36193,2.36217,10400000.0
2007-07-31 05:01:00,2.36215,2.36223,2.3621,2.3621,9100000.0
2007-07-31 05:02:00,2.36214,2.36229,2.36208,2.36229,9100000.0
2007-07-31 05:03:00,2.36209,2.36227,2.36209,2.36222,9100000.0
2007-07-31 05:04:00,2.36212,2.36212,2.36186,2.36189,10400000.0
2007-07-31 05:05:00,2.3616,2.36166,2.36127,2.36127,9100000.0
2007-07-31 05:06:00,2.36177,2.36177,2.36139,2.36139,11700000.0
2007-07-31 05:07:00,2.36118,2.36118,2.36043,2.36043,10400000.0
2007-07-31 05:08:00,2.36035,2.36055,2.3603,2.36047,9100000.0
2007-07-31 05:09:00,2.36069,2.36112,2.36069,2.3611,9100000.0
2007-07-31 05:10:00,2.36138,2.36174,2.36138,2.36174,10400000.0
2007-07-31 05:11:00,2.3618,2.36204,2.3618,2.36188,13000000.0
2007-07-31 05:12:00,2.36186,2.36207,2.36186,2.36188,11700000.0
2007-07-31 05:13:00,2.36175,2.36176,2.36146,2.36176,14300000.0
2007-07-31 05:14:00,2.36179,2.36222,2.36179,2.36222,10400000.0
2007-07-31 05:15:00,2.36208,2.36208,2.36183,2.36198,9100000.0
2007-07-31 05:16:00,2.36179,2.36218,2.36179,2.36213,9100000.0
2007-07-31 05:17:00,2.36203,2.36203,2.3618,2.36189,13000000.0
2007-07-31 05:18:00,2.36171,2.36199,2.36171,2.36198,9100000.0
2007-07-31 05:19:00,2.36183,2.36225,2.36183,2.36225,9100000.0
2007-07-31 05:20:00,2.36225,2.36225,2.36194,2.36218,13000000.0
2007-07-31 05:21:00,2.36224,2.3623,2.36218,2.3623,9100000.0
2007-07-31 05:22:00,2.3621,2.3621,2.36188,2.36202,10400000.0
2007-07-31 05:23:00,2.36213,2.36228,2.36197,2.36228,9100000.0
2007-07-31 05:24:00,2.36228,2.36228,2.36206,2.36214,13000000.0
2007-07-31 05:25:00,2.36232,2.36232,2.36201,2.36201,9100000.0
2007-07-31 05:26:00,2.36202,2.36232,2.36202,2.36228,11700000.0
2007-07-31 05:27:00,2.36215,2.36222,2.36194,2.36194,14300000.0
2007-07-31 05:28:00,2.36216,2.36232,2.36206,2.36232,9100000.0
2007-07-31 05:29:00,2.36266,2.36266,2.36248,2.36248,10400000.0
2007-07-31 05:30:00,2.36228,2.36228,2.36189,2.36195,10400000.0
2007-07-31 05:31:00,2.36188,2.36188,2.36174,2.36181,10400000.0
2007-07-31 05:32:00,2.36152,2.36166,2.36103,2.36103,13000000.0
2007-07-31 05:33:00,2.36124,2.3614,2.36122,2.3614,10400000.0
2007-07-31 05:34:00,2.36141,2.36141,2.36102,2.36122,10400000.0
2007-07-31 05:35:00,2.36098,2.36144,2.36014,2.36144,9100000.0
2007-07-31 05:36:00,2.36154,2.3617,2.36151,2.3617,11700000.0
2007-07-31 05:37:00,2.36192,2.36216,2.36182,2.36182,9100000.0
2007-07-31 05:38:00,2.36162,2.36167,2.36162,2.36167,2600000.0
2007-07-31 05:39:00,2.36174,2.3618,2.36174,2.36179,9100000.0
2007-07-31 05:40:00,2.36162,2.36166,2.36138,2.36138,9100000.0
2007-07-31 05:41:00,2.36119,2.36136,2.36119,2.36136,10400000.0
2007-07-31 05:42:00,2.36094,2.36128,2.36094,2.3611,14300000.0
2007-07-31 05:43:00,2.36126,2.36126,2.36092,2.36092,9100000.0
2007-07-31 05:44:00,2.36081,2.36081,2.36046,2.36046,9100000.0
2007-07-31 05:45:00,2.3604,2.36059,2.36038,2.36046,9100000.0
2007-07-31 05:46:00,2.36054,2.36068,2.36048,2.36068,9100000.0
2007-07-31 05:47:00,2.3607,2.36095,2.3607,2.36087,9100000.0
2007-07-31 05:48:00,2.36087,2.36087,2.36056,2.36056,9100000.0
2007-07-31 05:49:00,2.36072,2.36072,2.36054,2.36063,9100000.0
2007-07-31 05:50:00,2.36063,2.36066,2.36057,2.36066,11400000.0
2007-07-31 05:51:00,2.36067,2.36087,2.36053,2.36087,13000000.0
2007-07-31 05:52:00,2.36089,2.36089,2.36062,2.36062,13000000.0
2007-07-31 05:53:00,2.36049,2.3607,2.36049,2.36068,10400000.0
2007-07-31 05:54:00,2.36069,2.36069,2.36049,2.3606,10400000.0
2007-07-31 05:55:00,2.3606,2.3606,2.36012,2.3602,13000000.0
2007-07-31 05:56:00,2.36007,2.36007,2.35912,2.35912,10400000.0
2007-07-31 05:57:00,2.35856,2.35949,2.35856,2.35949,10400000.0
2007-07-31 05:58:00,2.35967,2.35998,2.35967,2.35998,9100000.0
2007-07-31 05:59:00,2.36012,2.36036,2.36004,2.36036,10400000.0
2007-07-31 06:00:00,2.36069,2.36072,2.35998,2.35998,11700000.0
2007-07-31 06:01:00,2.36025,2.36025,2.35971,2.35971,10400000.0
2007-07-31 06:02:00,2.35989,2.35996,2.35973,2.3598,11700000.0
2007-07-31 06:03:00,2.35968,2.36023,2.35968,2.36023,13000000.0
2007-07-31 06:04:00,2.36015,2.36039,2.36015,2.36025,10400000.0
2007-07-31 06:05:00,2.36035,2.36042,2.36017,2.36042,9100000.0
2007-07-31 06:06:00,2.36042,2.36042,2.36023,2.36037,10400000.0
2007-07-31 06:07:00,2.36054,2.36076,2.35935,2.35935,14300000.0
2007-07-31 06:08:00,2.36049,2.3606,2.36027,2.3604,13000000.0
2007-07-31 06:09:00,2.36033,2.36053,2.36033,2.36037,10400000.0
2007-07-31 06:10:00,2.36016,2.36059,2.36016,2.36059,9100000.0
2007-07-31 06:11:00,2.36037,2.36044,2.36032,2.36044,10400000.0
2007-07-31 06:12:00,2.36037,2.36037,2.36001,2.36027,10400000.0
2007-07-31 06:13:00,2.36013,2.36013,2.35962,2.35987,10400000.0
2007-07-31 06:14:00,2.35939,2.35946,2.35906,2.35906,9100000.0
2007-07-31 06:15:00,2.35914,2.35947,2.35914,2.35946,8800000.0
2007-07-31 06:16:00,2.35987,2.35987,2.3596,2.3596,10400000.0
2007-07-31 06:17:00,2.35965,2.35976,2.35959,2.3596,9100000.0
2007-07-31 06:18:00,2.35988,2.35991,2.35977,2.35977,9100000.0
2007-07-31 06:19:00,2.35955,2.35964,2.3594,2.35962,14300000.0
2007-07-31 06:20:00,2.35959,2.3596,2.35938,2.3596,13000000.0
2007-07-31 06:21:00,2.35954,2.35954,2.35941,2.35953,9100000.0
2007-07-31 06:22:00,2.35929,2.35952,2.35924,2.35952,9100000.0
2007-07-31 06:23:00,2.35954,2.35982,2.35938,2.35982,10400000.0
2007-07-31 06:24:00,2.35991,2.36009,2.35986,2.36009,9100000.0
2007-07-31 06:25:00,2.35998,2.35998,2.35962,2.35962,10400000.0
2007-07-31 06:26:00,2.35946,2.35987,2.35943,2.35965,11700000.0
2007-07-31 06:27:00,2.3598,2.3598,2.35957,2.35967,9100000.0
2007-07-31 06:28:00,2.35974,2.3599,2.35974,2.35984,6500000.0
2007-07-31 06:29:00,2.35992,2.35997,2.35976,2.35983,10400000.0
2007-07-31 06:30:00,2.35984,2.35984,2.35969,2.35969,9100000.0
2007-07-31 06:31:00,2.35936,2.35936,2.35911,2.35935,13000000.0
2007-07-31 06:32:00,2.35982,2.3601,2.35982,2.35991,10400000.0
2007-07-31 06:33:00,2.35981,2.36008,2.35981,2.35996,11700000.0
2007-07-31 06:34:00,2.36009,2.36009,2.3599,2.3599,14000000.0
2007-07-31 06:35:00,2.35988,2.36007,2.35979,2.36007,11700000.0
2007-07-31 06:36:00,2.36017,2.3604,2.36017,2.36037,9100000.0
2007-07-31 06:37:00,2.36031,2.36032,2.36016,2.36032,9100000.0
2007-07-31 06:38:00,2.36036,2.36036,2.36012,2.36012,10400000.0
2007-07-31 06:39:00,2.36031,2.36046,2.36015,2.36046,9100000.0
2007-07-31 06:40:00,2.36084,2.36092,2.36074,2.36075,9100000.0
2007-07-31 06:41:00,2.36059,2.36059,2.36035,2.36042,10400000.0
2007-07-31 06:42:00,2.36038,2.36038,2.36018,2.36022,9100000.0
2007-07-31 06:43:00,2.36039,2.36047,2.36036,2.36044,8800000.0
2007-07-31 06:44:00,2.3594,2.36043,2.3594,2.3598,10400000.0
2007-07-31 06:45:00,2.35958,2.35988,2.35948,2.35948,14300000.0
2007-07-31 06:46:00,2.35959,2.35994,2.35959,2.35994,10400000.0
2007-07-31 06:47:00,2.36008,2.36077,2.36008,2.36077,9100000.0
2007-07-31 06:48:00,2.36067,2.36067,2.3604,2.36051,9100000.0
2007-07-31 06:49:00,2.36011,2.36049,2.36011,2.36037,10400000.0
2007-07-31 06:50:00,2.35997,2.35997,2.35942,2.35962,10400000.0
2007-07-31 06:51:00,2.35942,2.3595,2.35929,2.3595,9100000.0
2007-07-31 06:52:00,2.35939,2.35948,2.35922,2.35948,8800000.0
2007-07-31 06:53:00,2.3594,2.36063,2.3594,2.36063,14300000.0
2007-07-31 06:54:00,2.36076,2.36076,2.36045,2.36056,10400000.0
2007-07-31 06:55:00,2.36104,2.36189,2.36104,2.36189,10400000.0
2007-07-31 06:56:00,2.36194,2.36194,2.36094,2.36094,14300000.0
2007-07-31 06:57:00,2.36124,2.36175,2.36124,2.3616,10400000.0
2007-07-31 06:58:00,2.36168,2.36189,2.36167,2.36189,10400000.0
2007-07-31 06:59:00,2.36146,2.36146,2.36117,2.3612,9100000.0
2007-07-31 07:00:00,2.3619,2.36225,2.3619,2.36225,9100000.0
2007-07-31 07:01:00,2.36275,2.36374,2.36275,2.36374,13000000.0
2007-07-31 07:02:00,2.36368,2.36368,2.36217,2.36217,10400000.0
2007-07-31 07:03:00,2.36197,2.36197,2.36146,2.36146,10400000.0
2007-07-31 07:04:00,2.36163,2.36173,2.3615,2.3615,11700000.0
2007-07-31 07:05:00,2.36171,2.36184,2.36156,2.36175,9100000.0
2007-07-31 07:06:00,2.36159,2.36166,2.36158,2.36166,14000000.0
2007-07-31 07:07:00,2.36173,2.36193,2.36169,2.36169,11700000.0
2007-07-31 07:08:00,2.36192,2.36195,2.36168,2.36168,14300000.0
2007-07-31 07:09:00,2.361,2.361,2.36,2.36013,9100000.0
2007-07-31 07:10:00,2.36024,2.36101,2.36024,2.36101,10400000.0
2007-07-31 07:11:00,2.36109,2.36134,2.36103,2.36103,14300000.0
2007-07-31 07:12:00,2.36083,2.36116,2.36072,2.36116,9100000.0
2007-07-31 07:13:00,2.36171,2.36172,2.36132,2.36132,11700000.0
2007-07-31 07:14:00,2.3611,2.36149,2.3611,2.3612,10400000.0
2007-07-31 07:15:00,2.36103,2.36103,2.36084,2.36095,13000000.0
2007-07-31 07:16:00,2.36099,2.36105,2.36054,2.36054,9100000.0
2007-07-31 07:17:00,2.36044,2.36118,2.36044,2.36117,14300000.0
2007-07-31 07:18:00,2.36149,2.36164,2.36149,2.36151,10100000.0
2007-07-31 07:19:00,2.36144,2.36148,2.36121,2.36148,9100000.0
2007-07-31 07:20:00,2.3613,2.36147,2.36107,2.36147,10400000.0
2007-07-31 07:21:00,2.36135,2.36135,2.36094,2.36107,14300000.0
2007-07-31 07:22:00,2.36088,2.36088,2.36044,2.36044,11700000.0
2007-07-31 07:23:00,2.36046,2.36059,2.36004,2.36004,9100000.0
2007-07-31 07:24:00,2.36023,2.36059,2.36023,2.36052,10400000.0
2007-07-31 07:25:00,2.36025,2.36055,2.36025,2.36055,10400000.0
2007-07-31 07:26:00,2.36115,2.36127,2.36113,2.36127,9100000.0
2007-07-31 07:27:00,2.36114,2.36125,2.35986,2.35986,10400000.0
2007-07-31 07:28:00,2.36088,2.36134,2.36088,2.36115,10400000.0
2007-07-31 07:29:00,2.36106,2.36133,2.36096,2.36096,10400000.0
2007-07-31 07:30:00,2.3611,2.3615,2.3611,2.3615,10400000.0
2007-07-31 07:31:00,2.36145,2.36158,2.36115,2.36158,11700000.0
2007-07-31 07:32:00,2.36186,2.36186,2.36142,2.36153,10400000.0
2007-07-31 07:33:00,2.36175,2.3621,2.36175,2.36194,11700000.0
2007-07-31 07:34:00,2.36146,2.36176,2.36144,2.36144,10400000.0
2007-07-31 07:35:00,2.36128,2.36213,2.36128,2.36213,14300000.0
2007-07-31 07:36:00,2.36267,2.36336,2.36267,2.36336,10400000.0
2007-07-31 07:37:00,2.36389,2.36463,2.36389,2.36439,11700000.0
2007-07-31 07:38:00,2.36418,2.36418,2.3637,2.36397,10400000.0
2007-07-31 07:39:00,2.36406,2.36421,2.36388,2.36388,13000000.0
2007-07-31 07:40:00,2.36353,2.36353,2.36243,2.36243,11700000.0
2007-07-31 07:41:00,2.36247,2.36257,2.36247,2.36255,13000000.0
2007-07-31 07:42:00,2.36295,2.36299,2.36274,2.36299,10400000.0
2007-07-31 07:43:00,2.36352,2.36419,2.36352,2.36419,14300000.0
2007-07-31 07:44:00,2.36399,2.36435,2.36395,2.36418,10400000.0
2007-07-31 07:45:00,2.36421,2.36455,2.3641,2.36455,11700000.0
2007-07-31 07:46:00,2.36438,2.36511,2.36436,2.36511,10400000.0
2007-07-31 07:47:00,2.36569,2.36582,2.36515,2.36515,9100000.0
2007-07-31 07:48:00,2.36459,2.36493,2.36459,2.36478,10400000.0
2007-07-31 07:49:00,2.36469,2.36469,2.36357,2.36376,10400000.0
2007-07-31 07:50:00,2.36387,2.36397,2.3636,2.3636,11700000.0
2007-07-31 07:51:00,2.36368,2.36409,2.36367,2.36409,10100000.0
2007-07-31 07:52:00,2.36426,2.36448,2.36419,2.36432,10400000.0
2007-07-31 07:53:00,2.36418,2.3642,2.36355,2.36355,11700000.0
2007-07-31 07:54:00,2.3637,2.36409,2.3637,2.36374,14300000.0
2007-07-31 07:55:00,2.36424,2.36433,2.36416,2.36416,10400000.0
2007-07-31 07:56:00,2.36437,2.36458,2.36437,2.36452,10400000.0
2007-07-31 07:57:00,2.36458,2.36473,2.36443,2.36473,9100000.0
2007-07-31 07:58:00,2.36477,2.365,2.36477,2.36499,9100000.0
2007-07-31 07:59:00,2.36483,2.36483,2.36426,2.36427,9100000.0
2007-07-31 08:00:00,2.36409,2.36425,2.36408,2.36425,9100000.0
2007-07-31 08:01:00,2.36421,2.36421,2.36399,2.36405,14300000.0
2007-07-31 08:02:00,2.36391,2.36396,2.36391,2.36394,11700000.0
2007-07-31 08:03:00,2.36401,2.36471,2.36394,2.36471,11700000.0
2007-07-31 08:04:00,2.36453,2.36526,2.36453,2.36526,13000000.0
2007-07-31 08:05:00,2.36534,2.36546,2.36512,2.36533,9100000.0
2007-07-31 08:06:00,2.36521,2.36527,2.36504,2.36527,13000000.0
2007-07-31 08:07:00,2.36487,2.36487,2.36453,2.36453,10400000.0
2007-07-31 08:08:00,2.3645,2.36465,2.3645,2.36457,9100000.0
2007-07-31 08:09:00,2.36372,2.36424,2.36372,2.36419,9100000.0
2007-07-31 08:10:00,2.36374,2.36374,2.36244,2.36244,11700000.0
2007-07-31 08:11:00,2.36143,2.36151,2.36025,2.36025,9100000.0
2007-07-31 08:12:00,2.36188,2.36188,2.3613,2.36184,13000000.0
2007-07-31 08:13:00,2.3618,2.3618,2.36111,2.36111,9100000.0
2007-07-31 08:14:00,2.36116,2.36203,2.36116,2.36203,10400000.0
2007-07-31 08:15:00,2.36197,2.36197,2.36015,2.36015,9100000.0
2007-07-31 08:16:00,2.36003,2.36043,2.36003,2.3603,14300000.0
2007-07-31 08:17:00,2.36044,2.36044,2.3602,2.36037,9100000.0
2007-07-31 08:18:00,2.36008,2.36008,2.3593,2.35931,10400000.0
2007-07-31 08:19:00,2.3596,2.36007,2.35954,2.36007,10400000.0
2007-07-31 08:20:00,2.36028,2.36039,2.36005,2.36025,13000000.0
2007-07-31 08:21:00,2.36011,2.36032,2.35986,2.36032,9100000.0
2007-07-31 08:22:00,2.36038,2.36038,2.36022,2.36022,9100000.0
2007-07-31 08:23:00,2.36074,2.36101,2.36031,2.36031,10400000.0
2007-07-31 08:24:00,2.35954,2.35983,2.35954,2.35983,9100000.0
2007-07-31 08:25:00,2.35952,2.36005,2.35952,2.36005,11700000.0
2007-07-31 08:26:00,2.36021,2.36021,2.35959,2.35964,9100000.0
2007-07-31 08:27:00,2.35985,2.3599,2.35955,2.35955,10400000.0
2007-07-31 08:28:00,2.35934,2.36012,2.35934,2.36012,10400000.0
2007-07-31 08:29:00,2.36062,2.36077,2.36036,2.36036,8800000.0
2007-07-31 08:30:00,2.36014,2.36014,2.35993,2.35993,10400000.0
2007-07-31 08:31:00,2.36023,2.3609,2.35995,2.3609,11700000.0
2007-07-31 08:32:00,2.36074,2.36093,2.36061,2.36093,14300000.0
2007-07-31 08:33:00,2.36066,2.36066,2.36052,2.36063,10400000.0
2007-07-31 08:34:00,2.36053,2.36123,2.36053,2.36123,11400000.0
2007-07-31 08:35:00,2.36159,2.36165,2.3613,2.36165,14300000.0
2007-07-31 08:36:00,2.36185,2.3622,2.36167,2.36167,10400000.0
2007-07-31 08:37:00,2.36138,2.36138,2.36102,2.36102,9100000.0
2007-07-31 08:38:00,2.36089,2.36089,2.36019,2.36019,14300000.0
2007-07-31 08:39:00,2.36009,2.36009,2.35964,2.35965,13000000.0
2007-07-31 08:40:00,2.35947,2.35961,2.35931,2.35961,9100000.0
2007-07-31 08:41:00,2.35966,2.36,2.35959,2.36,13000000.0
2007-07-31 08:42:00,2.35983,2.36004,2.35983,2.35992,10400000.0
2007-07-31 08:43:00,2.36002,2.36024,2.35994,2.36024,13000000.0
2007-07-31 08:44:00,2.36018,2.36018,2.35975,2.35975,10400000.0
2007-07-31 08:45:00,2.35981,2.36014,2.35981,2.35982,14300000.0
2007-07-31 08:46:00,2.36,2.36001,2.35995,2.36001,10100000.0
2007-07-31 08:47:00,2.35986,2.35989,2.35915,2.35915,10400000.0
2007-07-31 08:48:00,2.35874,2.35923,2.35874,2.35911,9100000.0
2007-07-31 08:49:00,2.35889,2.3589,2.35866,2.35867,9100000.0
2007-07-31 08:50:00,2.35884,2.35904,2.35884,2.35904,13000000.0
2007-07-31 08:51:00,2.35909,2.35933,2.35893,2.35933,9100000.0
2007-07-31 08:52:00,2.35961,2.35979,2.35941,2.35944,10400000.0
2007-07-31 08:53:00,2.35982,2.36003,2.35982,2.35992,9100000.0
2007-07-31 08:54:00,2.35993,2.35993,2.35938,2.3594,14300000.0
2007-07-31 08:55:00,2.35922,2.35931,2.35902,2.35931,10400000.0
2007-07-31 08:56:00,2.35899,2.35929,2.35772,2.35929,10400000.0
2007-07-31 08:57:00,2.35922,2.35922,2.35845,2.35845,10400000.0
2007-07-31 08:58:00,2.35809,2.35809,2.35763,2.35763,9100000.0
2007-07-31 08:59:00,2.35769,2.35774,2.35736,2.35762,10400000.0
2007-07-31 09:00:00,2.35784,2.3579,2.35762,2.35762,9100000.0
2007-07-31 09:01:00,2.35762,2.35771,2.35751,2.35751,9100000.0
2007-07-31 09:02:00,2.35749,2.358,2.35749,2.358,10400000.0
2007-07-31 09:03:00,2.35841,2.35859,2.35826,2.35826,13000000.0
2007-07-31 09:04:00,2.35762,2.35788,2.35762,2.35779,10400000.0
2007-07-31 09:05:00,2.35774,2.35809,2.35774,2.35809,10100000.0
2007-07-31 09:06:00,2.35823,2.35871,2.35823,2.35871,11700000.0
2007-07-31 09:07:00,2.35902,2.35912,2.35873,2.35873,9100000.0
2007-07-31 09:08:00,2.35853,2.35853,2.3581,2.35814,11700000.0
2007-07-31 09:09:00,2.35819,2.35836,2.35818,2.35818,9100000.0
2007-07-31 09:10:00,2.35826,2.35857,2.35826,2.35857,10100000.0
2007-07-31 09:11:00,2.35882,2.35911,2.35882,2.35896,9100000.0
2007-07-31 09:12:00,2.35882,2.35902,2.35874,2.35897,11700000.0
2007-07-31 09:13:00,2.35908,2.35964,2.35908,2.3596,9100000.0
2007-07-31 09:14:00,2.36029,2.36029,2.36004,2.36025,9100000.0
2007-07-31 09:15:00,2.35998,2.3602,2.35998,2.36007,9100000.0
2007-07-31 09:16:00,2.35942,2.35942,2.35903,2.3591,10400000.0
2007-07-31 09:17:00,2.35892,2.35892,2.35855,2.35855,9100000.0
2007-07-31 09:18:00,2.35854,2.35854,2.35842,2.35845,10400000.0
2007-07-31 09:19:00,2.35856,2.35861,2.35802,2.35815,14300000.0
2007-07-31 09:20:00,2.35837,2.35856,2.35837,2.35855,10400000.0
2007-07-31 09:21:00,2.35851,2.35852,2.35829,2.35847,9100000.0
2007-07-31 09:22:00,2.3582,2.35863,2.3582,2.35855,9100000.0
2007-07-31 09:23:00,2.35852,2.35895,2.35852,2.35895,9100000.0
2007-07-31 09:24:00,2.35871,2.35871,2.35844,2.35861,14300000.0
2007-07-31 09:25:00,2.3585,2.35882,2.35837,2.35837,10400000.0
2007-07-31 09:26:00,2.35825,2.35828,2.35799,2.358,14300000.0
2007-07-31 09:27:00,2.35819,2.35819,2.35741,2.35741,14300000.0
2007-07-31 09:28:00,2.35762,2.35794,2.35762,2.35794,10400000.0
2007-07-31 09:29:00,2.35801,2.35816,2.35788,2.35816,10400000.0
2007-07-31 09:30:00,2.35793,2.35793,2.35713,2.35713,9100000.0
2007-07-31 09:31:00,2.35703,2.35707,2.35686,2.35696,9100000.0
2007-07-31 09:32:00,2.3568,2.3568,2.3566,2.3567,9100000.0
2007-07-31 09:33:00,2.35665,2.35671,2.35636,2.35636,10400000.0
2007-07-31 09:34:00,2.35654,2.35654,2.35641,2.35642,9100000.0
2007-07-31 09:35:00,2.35632,2.35647,2.35627,2.35631,13000000.0
2007-07-31 09:36:00,2.35662,2.35678,2.35658,2.35662,9100000.0
2007-07-31 09:37:00,2.35633,2.35657,2.35608,2.35651,13000000.0
2007-07-31 09:38:00,2.3564,2.3564,2.35545,2.35545,10400000.0
2007-07-31 09:39:00,2.35522,2.35545,2.35522,2.35545,9100000.0
2007-07-31 09:40:00,2.35547,2.35626,2.35545,2.35626,8800000.0
2007-07-31 09:41:00,2.35689,2.35703,2.35665,2.35665,10400000.0
2007-07-31 09:42:00,2.35634,2.35658,2.35617,2.35637,10400000.0
2007-07-31 09:43:00,2.35661,2.35667,2.35645,2.3566,8800000.0
2007-07-31 09:44:00,2.35663,2.35663,2.35619,2.35663,10400000.0
2007-07-31 09:45:00,2.3569,2.3569,2.35656,2.35656,9100000.0
2007-07-31 09:46:00,2.35653,2.35675,2.35646,2.35675,9100000.0
2007-07-31 09:47:00,2.35677,2.35679,2.35664,2.35664,9100000.0
2007-07-31 09:48:00,2.35631,2.35649,2.35611,2.35618,13000000.0
2007-07-31 09:49:00,2.35627,2.35635,2.35604,2.35623,11700000.0
2007-07-31 09:50:00,2.35608,2.35627,2.35589,2.35627,10400000.0
2007-07-31 09:51:00,2.35633,2.35633,2.35615,2.35628,13000000.0
2007-07-31 09:52:00,2.35644,2.3567,2.35637,2.3567,9100000.0
2007-07-31 09:53:00,2.35677,2.35682,2.35672,2.35682,11700000.0
2007-07-31 09:54:00,2.3568,2.35699,2.3568,2.35691,13000000.0
2007-07-31 09:55:00,2.35719,2.35719,2.3569,2.35704,8800000.0
2007-07-31 09:56:00,2.35715,2.35721,2.357,2.35718,9100000.0
2007-07-31 09:57:00,2.35706,2.35709,2.35667,2.35709,9100000.0
2007-07-31 09:58:00,2.35723,2.35734,2.35719,2.35719,9100000.0
2007-07-31 09:59:00,2.35698,2.35698,2.35643,2.35689,14300000.0
2007-07-31 10:00:00,2.35692,2.35692,2.35622,2.35622,14300000.0
2007-07-31 10:01:00,2.35637,2.35637,2.35618,2.3562,10400000.0
2007-07-31 10:02:00,2.35603,2.35603,2.35579,2.35601,11700000.0
2007-07-31 10:03:00,2.35612,2.35635,2.35612,2.35615,10400000.0
2007-07-31 10:04:00,2.35569,2.35582,2.35547,2.35552,13000000.0
2007-07-31 10:05:00,2.35579,2.35627,2.35579,2.35627,9100000.0
2007-07-31 10:06:00,2.35627,2.35654,2.35627,2.35634,10400000.0
2007-07-31 10:07:00,2.35632,2.35634,2.3563,2.35632,9100000.0
2007-07-31 10:08:00,2.35625,2.35625,2.35611,2.35619,10400000.0
2007-07-31 10:09:00,2.35605,2.3562,2.35597,2.35597,14300000.0
2007-07-31 10:10:00,2.3559,2.35594,2.35584,2.35587,9100000.0
2007-07-31 10:11:00,2.35577,2.35594,2.35577,2.35586,10400000.0
2007-07-31 10:12:00,2.35628,2.35639,2.3559,2.3559,9100000.0
2007-07-31 10:13:00,2.35627,2.35651,2.35627,2.35649,10400000.0
2007-07-31 10:14:00,2.35633,2.35633,2.35606,2.35615,9100000.0
2007-07-31 10:15:00,2.3564,2.3564,2.35618,2.35623,13000000.0
2007-07-31 10:16:00,2.35627,2.35638,2.3562,2.35636,14000000.0
2007-07-31 10:17:00,2.35607,2.35609,2.35592,2.35604,10400000.0
2007-07-31 10:18:00,2.35606,2.35647,2.35606,2.35644,14300000.0
2007-07-31 10:19:00,2.35639,2.35639,2.35585,2.35585,13000000.0
2007-07-31 10:20:00,2.35583,2.356,2.35576,2.356,9100000.0
2007-07-31 10:21:00,2.35633,2.35712,2.35633,2.35691,13000000.0
2007-07-31 10:22:00,2.35666,2.35695,2.35647,2.35675,8800000.0
2007-07-31 10:23:00,2.35675,2.35675,2.35653,2.35653,14300000.0
2007-07-31 10:24:00,2.35642,2.35688,2.35642,2.35688,11700000.0
2007-07-31 10:25:00,2.3569,2.35695,2.35676,2.35676,13000000.0
2007-07-31 10:26:00,2.35686,2.35709,2.35684,2.35709,9100000.0
2007-07-31 10:27:00,2.35718,2.35724,2.35701,2.35724,13000000.0
2007-07-31 10:28:00,2.35714,2.35715,2.35707,2.35707,9100000.0
2007-07-31 10:29:00,2.35691,2.35724,2.35691,2.35724,10400000.0
2007-07-31 10:30:00,2.35709,2.3581,2.35704,2.35795,14300000.0
2007-07-31 10:31:00,2.35753,2.35802,2.35753,2.35776,13000000.0
2007-07-31 10:32:00,2.35771,2.35771,2.35733,2.35733,11700000.0
2007-07-31 10:33:00,2.35748,2.35792,2.35748,2.35792,9100000.0
2007-07-31 10:34:00,2.35792,2.35816,2.3579,2.35816,9100000.0
2007-07-31 10:35:00,2.35833,2.35834,2.35816,2.35828,10400000.0
2007-07-31 10:36:00,2.3584,2.3584,2.35818,2.35832,13000000.0
2007-07-31 10:37:00,2.35855,2.35862,2.35849,2.35862,10400000.0
2007-07-31 10:38:00,2.3584,2.35883,2.3582,2.35883,9100000.0
2007-07-31 10:39:00,2.35887,2.35887,2.35842,2.35877,9100000.0
2007-07-31 10:40:00,2.35832,2.35841,2.35813,2.35823,10400000.0
2007-07-31 10:41:00,2.3581,2.35889,2.3581,2.35889,14300000.0
2007-07-31 10:42:00,2.35879,2.35898,2.35861,2.35898,9100000.0
2007-07-31 10:43:00,2.35889,2.35889,2.35869,2.35874,9100000.0
2007-07-31 10:44:00,2.35914,2.35922,2.35877,2.35922,13000000.0
2007-07-31 10:45:00,2.3592,2.35933,2.35911,2.35933,13000000.0
2007-07-31 10:46:00,2.35924,2.35924,2.35907,2.35924,14300000.0
2007-07-31 10:47:00,2.35936,2.3594,2.35915,2.35936,13000000.0
2007-07-31 10:48:00,2.35917,2.35917,2.35901,2.35907,9100000.0
2007-07-31 10:49:00,2.35909,2.35937,2.35909,2.35937,10400000.0
2007-07-31 10:50:00,2.35916,2.35952,2.35916,2.35934,10400000.0
2007-07-31 10:51:00,2.35965,2.36053,2.35965,2.36034,10400000.0
2007-07-31 10:52:00,2.3604,2.36095,2.3604,2.36095,10400000.0
2007-07-31 10:53:00,2.36098,2.36098,2.3607,2.3607,10400000.0
2007-07-31 10:54:00,2.36103,2.3613,2.36103,2.36125,10400000.0
2007-07-31 10:55:00,2.36183,2.36193,2.36171,2.36173,9100000.0
2007-07-31 10:56:00,2.36125,2.36125,2.36038,2.36073,10400000.0
2007-07-31 10:57:00,2.36082,2.36082,2.35932,2.36034,11700000.0
2007-07-31 10:58:00,2.36028,2.36028,2.35995,2.36013,13000000.0
2007-07-31 10:59:00,2.36058,2.36151,2.36058,2.36126,9100000.0
2007-07-31 11:00:00,2.3616,2.36192,2.3616,2.36192,12700000.0
2007-07-31 11:01:00,2.36171,2.36184,2.36171,2.36175,14300000.0
2007-07-31 11:02:00,2.36205,2.36237,2.36205,2.36229,9100000.0
2007-07-31 11:03:00,2.362,2.36203,2.36169,2.36184,11700000.0
2007-07-31 11:04:00,2.36168,2.36179,2.36159,2.36159,10400000.0
2007-07-31 11:05:00,2.36101,2.36101,2.36065,2.36065,9100000.0
2007-07-31 11:06:00,2.36013,2.36022,2.35985,2.36022,9100000.0
2007-07-31 11:07:00,2.36024,2.36037,2.36018,2.36028,13000000.0
2007-07-31 11:08:00,2.36039,2.3606,2.36021,2.36022,10400000.0
2007-07-31 11:09:00,2.35999,2.35999,2.35962,2.35973,14300000.0
2007-07-31 11:10:00,2.36014,2.3603,2.36004,2.36012,13000000.0
2007-07-31 11:11:00,2.35995,2.36006,2.35969,2.36006,10400000.0
2007-07-31 11:12:00,2.36008,2.3609,2.36008,2.3609,9100000.0
2007-07-31 11:13:00,2.36094,2.36113,2.36094,2.36095,9100000.0
2007-07-31 11:14:00,2.36068,2.36145,2.36068,2.36145,13000000.0
2007-07-31 11:15:00,2.36132,2.36171,2.36128,2.36171,10400000.0
2007-07-31 11:16:00,2.3619,2.36206,2.36182,2.36186,9100000.0
2007-07-31 11:17:00,2.36204,2.36204,2.36177,2.36193,10400000.0
2007-07-31 11:18:00,2.36189,2.36195,2.3618,2.36186,10400000.0
2007-07-31 11:19:00,2.36193,2.36221,2.36193,2.36221,9100000.0
2007-07-31 11:20:00,2.36207,2.36207,2.36177,2.36177,10400000.0
2007-07-31 11:21:00,2.36214,2.36219,2.36202,2.36202,9100000.0
2007-07-31 11:22:00,2.36197,2.36211,2.36193,2.36193,10400000.0
2007-07-31 11:23:00,2.3625,2.36273,2.3625,2.3627,9100000.0
2007-07-31 11:24:00,2.36266,2.36266,2.36248,2.36248,9100000.0
2007-07-31 11:25:00,2.36283,2.36283,2.36263,2.36271,10400000.0
2007-07-31 11:26:00,2.3629,2.3629,2.36253,2.36258,10400000.0
2007-07-31 11:27:00,2.3626,2.36279,2.3626,2.36272,11400000.0
2007-07-31 11:28:00,2.36248,2.36271,2.36223,2.36271,10400000.0
2007-07-31 11:29:00,2.36283,2.36287,2.36268,2.36268,10400000.0
2007-07-31 11:30:00,2.36312,2.36378,2.36312,2.36378,11700000.0
2007-07-31 11:31:00,2.36373,2.36391,2.36373,2.36377,10400000.0
2007-07-31 11:32:00,2.36378,2.3641,2.36378,2.3641,11700000.0
2007-07-31 11:33:00,2.36447,2.36485,2.36442,2.36442,14300000.0
2007-07-31 11:34:00,2.36441,2.36441,2.36402,2.36402,10400000.0
2007-07-31 11:35:00,2.36358,2.36526,2.36358,2.36526,10400000.0
2007-07-31 11:36:00,2.36579,2.36597,2.36565,2.36574,10400000.0
2007-07-31 11:37:00,2.36535,2.36535,2.36501,2.36501,13000000.0
2007-07-31 11:38:00,2.36466,2.36506,2.36466,2.36506,9100000.0
2007-07-31 11:39:00,2.36509,2.36509,2.36494,2.36494,9100000.0
2007-07-31 11:40:00,2.36522,2.36522,2.36493,2.36493,10400000.0
2007-07-31 11:41:00,2.36513,2.3658,2.36513,2.36533,10400000.0
2007-07-31 11:42:00,2.36553,2.36559,2.36533,2.36545,10400000.0
2007-07-31 11:43:00,2.36549,2.36556,2.36526,2.36556,10400000.0
2007-07-31 11:44:00,2.36583,2.36619,2.36573,2.36619,10400000.0
2007-07-31 11:45:00,2.36661,2.36666,2.3665,2.36658,10400000.0
2007-07-31 11:46:00,2.36656,2.36699,2.36645,2.36699,9100000.0
2007-07-31 11:47:00,2.36686,2.3669,2.36673,2.36673,14300000.0
2007-07-31 11:48:00,2.36657,2.36657,2.36644,2.36654,9100000.0
2007-07-31 11:49:00,2.3662,2.3664,2.36573,2.36574,14300000.0
2007-07-31 11:50:00,2.36559,2.36559,2.36469,2.36469,13000000.0
2007-07-31 11:51:00,2.36454,2.36454,2.36409,2.36409,9100000.0
2007-07-31 11:52:00,2.36414,2.36442,2.36414,2.36429,9100000.0
2007-07-31 11:53:00,2.36447,2.36497,2.36447,2.36497,9100000.0
2007-07-31 11:54:00,2.36497,2.36497,2.36436,2.36436,10400000.0
2007-07-31 11:55:00,2.36397,2.36416,2.36397,2.36398,14300000.0
2007-07-31 11:56:00,2.36388,2.36396,2.36352,2.36352,9100000.0
2007-07-31 11:57:00,2.36341,2.36348,2.36323,2.36323,11700000.0
2007-07-31 11:58:00,2.36296,2.36408,2.36296,2.36408,9100000.0
2007-07-31 11:59:00,2.36401,2.36453,2.36401,2.36453,10400000.0
2007-07-31 12:00:00,2.36461,2.3649,2.36461,2.36482,14300000.0
2007-07-31 12:01:00,2.36502,2.36546,2.36496,2.36546,9100000.0
2007-07-31 12:02:00,2.36526,2.36541,2.36504,2.36541,11700000.0
2007-07-31 12:03:00,2.36548,2.36562,2.36541,2.36557,13000000.0
2007-07-31 12:04:00,2.36564,2.36565,2.36555,2.36562,10400000.0
2007-07-31 12:05:00,2.36561,2.36566,2.36544,2.36544,9100000.0
2007-07-31 12:06:00,2.3654,2.36553,2.3654,2.3655,9100000.0
2007-07-31 12:07:00,2.36557,2.36557,2.36537,2.36538,10400000.0
2007-07-31 12:08:00,2.36547,2.36587,2.36547,2.36587,9100000.0
2007-07-31 12:09:00,2.36572,2.36605,2.36572,2.36585,13000000.0
2007-07-31 12:10:00,2.36564,2.36587,2.36563,2.36582,9100000.0
2007-07-31 12:11:00,2.36573,2.36573,2.36562,2.36564,10400000.0
2007-07-31 12:12:00,2.36579,2.36595,2.36579,2.36595,9100000.0
2007-07-31 12:13:00,2.36612,2.36613,2.36597,2.36606,10100000.0
2007-07-31 12:14:00,2.36587,2.366,2.36581,2.36587,11700000.0
2007-07-31 12:15:00,2.36577,2.36589,2.36577,2.36585,9100000.0
2007-07-31 12:16:00,2.36617,2.36641,2.36617,2.36631,10400000.0
2007-07-31 12:17:00,2.36623,2.36623,2.36605,2.36607,10400000.0
2007-07-31 12:18:00,2.36619,2.36627,2.36618,2.36618,10400000.0
2007-07-31 12:19:00,2.36618,2.36618,2.36593,2.366,9100000.0
2007-07-31 12:20:00,2.36595,2.36626,2.36595,2.36626,8800000.0
2007-07-31 12:21:00,2.36659,2.36666,2.36636,2.36666,10400000.0
2007-07-31 12:22:00,2.36665,2.36665,2.36652,2.36663,10400000.0
2007-07-31 12:23:00,2.36633,2.36633,2.36587,2.36587,14300000.0
2007-07-31 12:24:00,2.36592,2.36592,2.36558,2.36568,9100000.0
2007-07-31 12:25:00,2.36544,2.36553,2.36518,2.36518,13000000.0
2007-07-31 12:26:00,2.36484,2.36502,2.36484,2.36501,9100000.0
2007-07-31 12:27:00,2.36512,2.3653,2.36499,2.3653,9100000.0
2007-07-31 12:28:00,2.36527,2.36527,2.36496,2.36521,11700000.0
2007-07-31 12:29:00,2.36484,2.36484,2.36439,2.36439,10400000.0
2007-07-31 12:30:00,2.36449,2.36479,2.36449,2.36453,13000000.0
2007-07-31 12:31:00,2.36474,2.36493,2.36457,2.36493,14300000.0
2007-07-31 12:32:00,2.36486,2.36486,2.36442,2.36467,14300000.0
2007-07-31 12:33:00,2.36444,2.3645,2.36439,2.3644,13000000.0
2007-07-31 12:34:00,2.36499,2.36511,2.36482,2.36482,9100000.0
2007-07-31 12:35:00,2.36442,2.3645,2.36418,2.36418,9100000.0
2007-07-31 12:36:00,2.36431,2.36447,2.36405,2.36421,9100000.0
2007-07-31 12:37:00,2.36402,2.36402,2.36304,2.36317,9100000.0
2007-07-31 12:38:00,2.36296,2.36319,2.36286,2.36319,10400000.0
2007-07-31 12:39:00,2.36358,2.36362,2.36335,2.36352,9100000.0
2007-07-31 12:40:00,2.36378,2.3639,2.36376,2.36377,9100000.0
2007-07-31 12:41:00,2.36367,2.36367,2.36348,2.36348,10100000.0
2007-07-31 12:42:00,2.3634,2.3634,2.3631,2.3631,11700000.0
2007-07-31 12:43:00,2.363,2.363,2.36218,2.36226,10400000.0
2007-07-31 12:44:00,2.3621,2.36264,2.3621,2.36264,9100000.0
2007-07-31 12:45:00,2.3627,2.36272,2.36263,2.36272,11700000.0
2007-07-31 12:46:00,2.36281,2.36305,2.36273,2.36273,9100000.0
2007-07-31 12:47:00,2.36322,2.3639,2.36319,2.3639,10400000.0
2007-07-31 12:48:00,2.3641,2.36441,2.36408,2.3644,13000000.0
2007-07-31 12:49:00,2.36427,2.36427,2.36324,2.36336,9100000.0
2007-07-31 12:50:00,2.36347,2.36347,2.36246,2.36246,13000000.0
2007-07-31 12:51:00,2.36215,2.36238,2.36182,2.36182,13000000.0
2007-07-31 12:52:00,2.36161,2.3621,2.36152,2.3621,9100000.0
2007-07-31 12:53:00,2.36222,2.36267,2.36222,2.36249,11700000.0
2007-07-31 12:54:00,2.36232,2.36277,2.36232,2.36274,10400000.0
2007-07-31 12:55:00,2.36241,2.36242,2.36234,2.36234,11700000.0
2007-07-31 12:56:00,2.3624,2.36256,2.36165,2.36165,10400000.0
2007-07-31 12:57:00,2.36148,2.36169,2.36148,2.36169,9100000.0
2007-07-31 12:58:00,2.36176,2.36254,2.36176,2.36231,10400000.0
2007-07-31 12:59:00,2.36273,2.36359,2.36273,2.36352,10400000.0
2007-07-31 13:00:00,2.36359,2.36395,2.36359,2.36389,14300000.0
2007-07-31 13:01:00,2.36405,2.36416,2.36367,2.36367,14300000.0
2007-07-31 13:02:00,2.3637,2.3637,2.36328,2.36328,13000000.0
2007-07-31 13:03:00,2.3632,2.36321,2.36286,2.36288,11700000.0
2007-07-31 13:04:00,2.36291,2.36306,2.3629,2.3629,13000000.0
2007-07-31 13:05:00,2.36241,2.36249,2.36225,2.36249,10400000.0
2007-07-31 13:06:00,2.36284,2.36305,2.36284,2.36301,13000000.0
2007-07-31 13:07:00,2.36329,2.36334,2.36289,2.36293,14300000.0
2007-07-31 13:08:00,2.3626,2.3626,2.36238,2.36238,11700000.0
2007-07-31 13:09:00,2.3624,2.36282,2.3624,2.36262,10400000.0
2007-07-31 13:10:00,2.36319,2.36319,2.36306,2.36314,14300000.0
2007-07-31 13:11:00,2.36314,2.36331,2.36294,2.36329,13000000.0
2007-07-31 13:12:00,2.36294,2.36323,2.36294,2.36305,9100000.0
2007-07-31 13:13:00,2.36328,2.36328,2.36316,2.36328,11700000.0
2007-07-31 13:14:00,2.36326,2.3633,2.36316,2.36329,9100000.0
2007-07-31 13:15:00,2.36378,2.36378,2.36364,2.36364,11700000.0
2007-07-31 13:16:00,2.36347,2.36358,2.36336,2.36336,9100000.0
2007-07-31 13:17:00,2.36325,2.36347,2.36321,2.36336,12700000.0
2007-07-31 13:18:00,2.36341,2.36341,2.36275,2.36276,11700000.0
2007-07-31 13:19:00,2.36259,2.36259,2.36145,2.36145,9100000.0
2007-07-31 13:20:00,2.36141,2.36178,2.36141,2.36172,10400000.0
2007-07-31 13:21:00,2.36215,2.36236,2.36209,2.36225,9100000.0
2007-07-31 13:22:00,2.36194,2.36197,2.36102,2.36102,12700000.0
2007-07-31 13:23:00,2.36048,2.36095,2.36048,2.36095,9100000.0
2007-07-31 13:24:00,2.36114,2.36143,2.36106,2.36143,9100000.0
2007-07-31 13:25:00,2.3612,2.36139,2.3612,2.36125,10100000.0
2007-07-31 13:26:00,2.36099,2.36101,2.36083,2.36098,10400000.0
2007-07-31 13:27:00,2.36034,2.36034,2.35943,2.35943,9100000.0
2007-07-31 13:28:00,2.3601,2.36144,2.36006,2.36144,9100000.0
2007-07-31 13:29:00,2.36142,2.36142,2.3611,2.3611,19500000.0
2007-07-31 13:30:00,2.36114,2.36127,2.36084,2.36127,19500000.0
2007-07-31 13:31:00,2.36118,2.36195,2.36118,2.36195,13000000.0
2007-07-31 13:32:00,2.36212,2.36212,2.36172,2.36201,26000000.0
2007-07-31 13:33:00,2.36211,2.36228,2.36204,2.36204,22100000.0
2007-07-31 13:34:00,2.36172,2.3618,2.36163,2.36171,26000000.0
2007-07-31 13:35:00,2.3616,2.36215,2.3616,2.36215,32500000.0
2007-07-31 13:36:00,2.36215,2.36223,2.36195,2.36215,36400000.0
2007-07-31 13:37:00,2.36224,2.36224,2.36192,2.36206,18200000.0
2007-07-31 13:38:00,2.36208,2.36218,2.36208,2.36218,31200000.0
2007-07-31 13:39:00,2.36239,2.36332,2.36239,2.36332,27300000.0
2007-07-31 13:40:00,2.3633,2.3633,2.36275,2.36304,63700000.0
2007-07-31 13:41:00,2.36308,2.36332,2.36308,2.36332,21800000.0
2007-07-31 13:42:00,2.36323,2.36337,2.36308,2.36308,9100000.0
2007-07-31 13:43:00,2.36307,2.36332,2.36307,2.36314,58500000.0
2007-07-31 13:44:00,2.36343,2.36343,2.36322,2.36323,37400000.0
2007-07-31 13:45:00,2.36324,2.36341,2.36314,2.36314,42900000.0
2007-07-31 13:46:00,2.36342,2.36342,2.36307,2.36307,48100000.0
2007-07-31 13:47:00,2.36319,2.36319,2.36275,2.36275,39000000.0
2007-07-31 13:48:00,2.36294,2.36302,2.36276,2.36276,54600000.0
2007-07-31 13:49:00,2.36265,2.36312,2.36265,2.36312,39000000.0
2007-07-31 13:50:00,2.36353,2.36353,2.36329,2.36329,44200000.0
2007-07-31 13:51:00,2.36313,2.36359,2.36309,2.36359,55600000.0
2007-07-31 13:52:00,2.36359,2.36369,2.3635,2.36369,55900000.0
2007-07-31 13:53:00,2.36341,2.36351,2.36289,2.36342,45500000.0
2007-07-31 13:54:00,2.36349,2.36356,2.36347,2.36355,50700000.0
2007-07-31 13:55:00,2.36328,2.36337,2.3631,2.36337,41600000.0
2007-07-31 13:56:00,2.36361,2.36449,2.36361,2.36449,28600000.0
2007-07-31 13:57:00,2.36429,2.36446,2.36428,2.36436,53000000.0
2007-07-31 13:58:00,2.36402,2.36412,2.36388,2.36412,16900000.0
2007-07-31 13:59:00,2.36415,2.36415,2.36388,2.36392,49100000.0
2007-07-31 14:00:00,2.36414,2.36423,2.36396,2.364,22100000.0
2007-07-31 14:01:00,2.36422,2.36435,2.3641,2.36435,29600000.0
2007-07-31 14:02:00,2.36508,2.36598,2.36508,2.36598,39000000.0
2007-07-31 14:03:00,2.36619,2.36645,2.36619,2.36628,42900000.0
2007-07-31 14:04:00,2.36595,2.36619,2.3658,2.36619,46800000.0
2007-07-31 14:05:00,2.3658,2.36641,2.3658,2.36589,67300000.0
2007-07-31 14:06:00,2.36557,2.36576,2.36555,2.36576,37700000.0
2007-07-31 14:07:00,2.36581,2.36592,2.36566,2.36592,40000000.0
2007-07-31 14:08:00,2.36604,2.36622,2.36604,2.36622,40300000.0
2007-07-31 14:09:00,2.36607,2.36607,2.36565,2.36565,33800000.0
2007-07-31 14:10:00,2.36576,2.36576,2.36517,2.36517,33500000.0
2007-07-31 14:11:00,2.36522,2.36545,2.36522,2.36535,40300000.0
2007-07-31 14:12:00,2.36518,2.36535,2.36509,2.36535,24700000.0
2007-07-31 14:13:00,2.36526,2.36528,2.36513,2.36521,24700000.0
2007-07-31 14:14:00,2.36549,2.36592,2.36549,2.3659,27300000.0
2007-07-31 14:15:00,2.36613,2.36615,2.36594,2.36601,35100000.0
2007-07-31 14:16:00,2.36608,2.36608,2.36578,2.36578,52000000.0
2007-07-31 14:17:00,2.36575,2.36613,2.3657,2.36613,70200000.0
2007-07-31 14:18:00,2.3661,2.3661,2.36584,2.36604,50700000.0
2007-07-31 14:19:00,2.36627,2.36655,2.36622,2.36622,48100000.0
2007-07-31 14:20:00,2.36661,2.36661,2.36558,2.36558,40000000.0
2007-07-31 14:21:00,2.36549,2.36575,2.36549,2.36575,44200000.0
2007-07-31 14:22:00,2.36568,2.3658,2.3656,2.36577,45500000.0
2007-07-31 14:23:00,2.36584,2.36614,2.3658,2.36614,47800000.0
2007-07-31 14:24:00,2.36606,2.36606,2.36534,2.36549,26000000.0
2007-07-31 14:25:00,2.36526,2.36526,2.36489,2.36526,59800000.0
2007-07-31 14:26:00,2.36582,2.3665,2.36582,2.3665,50700000.0
2007-07-31 14:27:00,2.36657,2.36657,2.36618,2.36618,59800000.0
2007-07-31 14:28:00,2.36624,2.36624,2.36593,2.36603,45500000.0
2007-07-31 14:29:00,2.36594,2.36598,2.36579,2.36591,53300000.0
2007-07-31 14:30:00,2.36553,2.3658,2.36527,2.36576,76700000.0
2007-07-31 14:31:00,2.36559,2.36559,2.36464,2.36464,72500000.0
2007-07-31 14:32:00,2.36391,2.36447,2.36391,2.36427,84500000.0
2007-07-31 14:33:00,2.36468,2.36503,2.36468,2.36489,75100000.0
2007-07-31 14:34:00,2.36484,2.3649,2.36444,2.36444,83200000.0
2007-07-31 14:35:00,2.36456,2.36456,2.36441,2.36447,68600000.0
2007-07-31 14:36:00,2.36428,2.36428,2.36347,2.36347,9100000.0
2007-07-31 14:37:00,2.36305,2.36305,2.3621,2.3621,66000000.0
2007-07-31 14:38:00,2.36187,2.36202,2.36168,2.36168,14300000.0
2007-07-31 14:39:00,2.36111,2.36153,2.36075,2.36153,61100000.0
2007-07-31 14:40:00,2.36188,2.3625,2.36183,2.3625,10400000.0
2007-07-31 14:41:00,2.36272,2.36302,2.36272,2.36295,57200000.0
2007-07-31 14:42:00,2.36332,2.36332,2.36298,2.36298,41600000.0
2007-07-31 14:43:00,2.36286,2.36286,2.3627,2.36286,50700000.0
2007-07-31 14:44:00,2.36308,2.36446,2.36308,2.36446,61100000.0
2007-07-31 14:45:00,2.36452,2.36452,2.36372,2.36372,46800000.0
2007-07-31 14:46:00,2.36403,2.3643,2.36393,2.36393,26000000.0
2007-07-31 14:47:00,2.36447,2.36471,2.36447,2.36449,15600000.0
2007-07-31 14:48:00,2.36408,2.36414,2.36387,2.36387,41600000.0
2007-07-31 14:49:00,2.3638,2.36454,2.3638,2.36454,62100000.0
2007-07-31 14:50:00,2.36483,2.3651,2.36471,2.36478,32500000.0
2007-07-31 14:51:00,2.36467,2.36543,2.36467,2.36543,24700000.0
2007-07-31 14:52:00,2.36553,2.36553,2.36535,2.36535,19500000.0
2007-07-31 14:53:00,2.36563,2.36606,2.36563,2.36581,28300000.0
2007-07-31 14:54:00,2.36562,2.36569,2.36562,2.36569,19500000.0
2007-07-31 14:55:00,2.36568,2.36568,2.36549,2.36549,26000000.0
2007-07-31 14:56:00,2.36537,2.36551,2.36537,2.36546,9100000.0
2007-07-31 14:57:00,2.36573,2.36573,2.36547,2.36547,49400000.0
2007-07-31 14:58:00,2.36517,2.36595,2.36517,2.36595,54600000.0
2007-07-31 14:59:00,2.36593,2.36599,2.36549,2.36549,20500000.0
2007-07-31 15:00:00,2.36604,2.36656,2.36604,2.36644,40000000.0
2007-07-31 15:01:00,2.3668,2.36681,2.36663,2.36678,35100000.0
2007-07-31 15:02:00,2.36678,2.36678,2.36639,2.36639,10400000.0
2007-07-31 15:03:00,2.36632,2.36632,2.36593,2.36593,13000000.0
2007-07-31 15:04:00,2.36609,2.36609,2.36579,2.36579,11700000.0
2007-07-31 15:05:00,2.36567,2.36567,2.36507,2.3652,27300000.0
2007-07-31 15:06:00,2.36505,2.36511,2.36494,2.36501,42900000.0
2007-07-31 15:07:00,2.36504,2.36504,2.36416,2.36448,41600000.0
2007-07-31 15:08:00,2.36441,2.36444,2.36417,2.36444,53300000.0
2007-07-31 15:09:00,2.36458,2.36505,2.36458,2.36503,46800000.0
2007-07-31 15:10:00,2.36519,2.36545,2.36519,2.36545,69900000.0
2007-07-31 15:11:00,2.36553,2.36553,2.36542,2.36543,40300000.0
2007-07-31 15:12:00,2.36527,2.36532,2.36514,2.36531,9100000.0
2007-07-31 15:13:00,2.36532,2.36558,2.36529,2.36558,63100000.0
2007-07-31 15:14:00,2.3655,2.3655,2.36442,2.36442,44200000.0
2007-07-31 15:15:00,2.36437,2.36454,2.36435,2.36435,45500000.0
2007-07-31 15:16:00,2.36425,2.36459,2.36425,2.36459,53300000.0
2007-07-31 15:17:00,2.36431,2.36431,2.36408,2.36408,51700000.0
2007-07-31 15:18:00,2.36406,2.36406,2.36362,2.36362,32500000.0
2007-07-31 15:19:00,2.36354,2.3637,2.36354,2.36356,33800000.0
2007-07-31 15:20:00,2.36388,2.36412,2.36388,2.36412,57600000.0
2007-07-31 15:21:00,2.36423,2.36437,2.3642,2.3642,48100000.0
2007-07-31 15:22:00,2.36414,2.36414,2.36406,2.36407,14300000.0
2007-07-31 15:23:00,2.36419,2.36444,2.36414,2.36441,59800000.0
2007-07-31 15:24:00,2.36447,2.36468,2.36447,2.36456,37700000.0
2007-07-31 15:25:00,2.36434,2.36434,2.36419,2.36424,23400000.0
2007-07-31 15:26:00,2.36426,2.36434,2.36425,2.36425,96200000.0
2007-07-31 15:27:00,2.36422,2.36443,2.36409,2.36422,75400000.0
2007-07-31 15:28:00,2.36442,2.3645,2.36442,2.3645,62400000.0
2007-07-31 15:29:00,2.36443,2.36443,2.36315,2.36429,83200000.0
2007-07-31 15:30:00,2.36306,2.36429,2.36293,2.36295,90700000.0
2007-07-31 15:31:00,2.36392,2.36392,2.36362,2.36363,71200000.0
2007-07-31 15:32:00,2.36372,2.3638,2.36323,2.36344,60800000.0
2007-07-31 15:33:00,2.36342,2.36363,2.36329,2.36358,66000000.0
2007-07-31 15:34:00,2.36345,2.36345,2.36313,2.3632,9100000.0
2007-07-31 15:35:00,2.36284,2.3629,2.36264,2.36277,66000000.0
2007-07-31 15:36:00,2.36286,2.36315,2.36286,2.36306,10100000.0
2007-07-31 15:37:00,2.36343,2.36407,2.36343,2.36407,79000000.0
2007-07-31 15:38:00,2.36414,2.3642,2.36385,2.3642,76700000.0
2007-07-31 15:39:00,2.36411,2.36411,2.36401,2.36401,55900000.0
2007-07-31 15:40:00,2.36439,2.36439,2.36412,2.36438,72800000.0
2007-07-31 15:41:00,2.36443,2.36446,2.36418,2.36418,68600000.0
2007-07-31 15:42:00,2.36409,2.36438,2.36408,2.36408,58200000.0
2007-07-31 15:43:00,2.36394,2.36416,2.36376,2.36416,78000000.0
2007-07-31 15:44:00,2.36362,2.36429,2.36362,2.36429,65000000.0
2007-07-31 15:45:00,2.36448,2.36507,2.36448,2.36505,76700000.0
2007-07-31 15:46:00,2.36468,2.36468,2.3645,2.3646,61100000.0
2007-07-31 15:47:00,2.36458,2.36506,2.36458,2.36506,76700000.0
2007-07-31 15:48:00,2.36532,2.36532,2.36477,2.36502,67600000.0
2007-07-31 15:49:00,2.36492,2.36499,2.36433,2.36499,44200000.0
2007-07-31 15:50:00,2.36514,2.36592,2.36514,2.36592,33500000.0
2007-07-31 15:51:00,2.36636,2.36683,2.36636,2.36683,63100000.0
2007-07-31 15:52:00,2.36681,2.36681,2.36645,2.3665,40000000.0
2007-07-31 15:53:00,2.36615,2.36632,2.36607,2.36607,45500000.0
2007-07-31 15:54:00,2.36625,2.36664,2.36625,2.36627,92000000.0
2007-07-31 15:55:00,2.36621,2.36621,2.36594,2.36594,61100000.0
2007-07-31 15:56:00,2.36587,2.36603,2.36575,2.36597,87100000.0
2007-07-31 15:57:00,2.36586,2.36618,2.36586,2.36599,63100000.0
2007-07-31 15:58:00,2.36624,2.36638,2.36606,2.36638,79000000.0
2007-07-31 15:59:00,2.36645,2.36645,2.36599,2.36599,58500000.0
2007-07-31 16:00:00,2.36511,2.36584,2.36466,2.36466,80600000.0
2007-07-31 16:01:00,2.36446,2.36446,2.36392,2.36392,62400000.0
2007-07-31 16:02:00,2.36364,2.36388,2.3635,2.3635,50700000.0
2007-07-31 16:03:00,2.36338,2.36362,2.36312,2.36312,76700000.0
2007-07-31 16:04:00,2.36289,2.36314,2.36289,2.36307,65000000.0
2007-07-31 16:05:00,2.36397,2.36439,2.36397,2.36439,71500000.0
2007-07-31 16:06:00,2.3645,2.36493,2.3645,2.36493,84500000.0
2007-07-31 16:07:00,2.36522,2.36542,2.36522,2.36542,54600000.0
2007-07-31 16:08:00,2.36539,2.36539,2.36509,2.3652,10400000.0
2007-07-31 16:09:00,2.36499,2.36513,2.36498,2.36498,70200000.0
2007-07-31 16:10:00,2.36492,2.36511,2.36462,2.36479,69900000.0
2007-07-31 16:11:00,2.36501,2.36583,2.36501,2.36583,50700000.0
2007-07-31 16:12:00,2.36543,2.36543,2.36512,2.36512,33800000.0
2007-07-31 16:13:00,2.3655,2.36568,2.36499,2.36499,53300000.0
2007-07-31 16:14:00,2.36478,2.3656,2.36478,2.3656,88400000.0
2007-07-31 16:15:00,2.36596,2.36602,2.36583,2.36591,100100000.0
2007-07-31 16:16:00,2.36609,2.36655,2.36609,2.36655,106600000.0
2007-07-31 16:17:00,2.36686,2.36686,2.36663,2.36663,61100000.0
2007-07-31 16:18:00,2.36665,2.367,2.36665,2.36692,66300000.0
2007-07-31 16:19:00,2.36683,2.36683,2.36597,2.36597,75400000.0
2007-07-31 16:20:00,2.36568,2.3657,2.36557,2.36565,84200000.0
2007-07-31 16:21:00,2.36577,2.36657,2.36577,2.36645,92300000.0
2007-07-31 16:22:00,2.36666,2.36669,2.36638,2.36665,67600000.0
2007-07-31 16:23:00,2.36646,2.36654,2.3664,2.3665,83200000.0
2007-07-31 16:24:00,2.36649,2.36649,2.36614,2.36625,10400000.0
2007-07-31 16:25:00,2.36627,2.36671,2.36627,2.36656,57200000.0
2007-07-31 16:26:00,2.36692,2.36731,2.36692,2.36707,56900000.0
2007-07-31 16:27:00,2.36723,2.36746,2.36713,2.36713,71200000.0
2007-07-31 16:28:00,2.36662,2.36684,2.36662,2.36667,79300000.0
2007-07-31 16:29:00,2.36665,2.36689,2.36665,2.36681,54600000.0
2007-07-31 16:30:00,2.36681,2.36724,2.36681,2.36718,10400000.0
2007-07-31 16:31:00,2.3676,2.36799,2.36759,2.36788,90400000.0
2007-07-31 16:32:00,2.36823,2.36863,2.36823,2.36841,62400000.0
2007-07-31 16:33:00,2.36812,2.36821,2.36792,2.36792,59200000.0
2007-07-31 16:34:00,2.36793,2.36793,2.36755,2.3677,66000000.0
2007-07-31 16:35:00,2.36777,2.36826,2.36777,2.36826,64700000.0
2007-07-31 16:36:00,2.36786,2.36787,2.36746,2.36746,11400000.0
2007-07-31 16:37:00,2.36733,2.36749,2.36723,2.36744,83200000.0
2007-07-31 16:38:00,2.36739,2.36747,2.36727,2.36729,60800000.0
2007-07-31 16:39:00,2.36703,2.36703,2.36655,2.36655,93600000.0
2007-07-31 16:40:00,2.36655,2.36655,2.3662,2.3662,84500000.0
2007-07-31 16:41:00,2.36662,2.36669,2.36646,2.36665,84500000.0
2007-07-31 16:42:00,2.36688,2.36737,2.36688,2.36737,68600000.0
2007-07-31 16:43:00,2.36756,2.36767,2.36743,2.36767,35100000.0
2007-07-31 16:44:00,2.36759,2.36789,2.36718,2.36789,62400000.0
2007-07-31 16:45:00,2.36835,2.36943,2.36835,2.36865,66300000.0
2007-07-31 16:46:00,2.36869,2.36983,2.36869,2.36983,81900000.0
2007-07-31 16:47:00,2.36995,2.36995,2.36935,2.36935,46800000.0
2007-07-31 16:48:00,2.36949,2.36981,2.36941,2.36941,44200000.0
2007-07-31 16:49:00,2.36925,2.36941,2.36923,2.36936,55900000.0
2007-07-31 16:50:00,2.36914,2.36914,2.36839,2.3685,55900000.0
2007-07-31 16:51:00,2.36862,2.36875,2.36845,2.3687,41600000.0
2007-07-31 16:52:00,2.36892,2.36943,2.36892,2.3692,54000000.0
2007-07-31 16:53:00,2.36962,2.36972,2.36945,2.36966,43900000.0
2007-07-31 16:54:00,2.36959,2.36959,2.36938,2.36942,28300000.0
2007-07-31 16:55:00,2.36943,2.3695,2.36933,2.36933,55900000.0
2007-07-31 16:56:00,2.36914,2.36914,2.368,2.36817,66300000.0
2007-07-31 16:57:00,2.36833,2.36921,2.36833,2.36921,60800000.0
2007-07-31 16:58:00,2.36907,2.36907,2.36869,2.36869,67600000.0
2007-07-31 16:59:00,2.3692,2.37106,2.3692,2.37106,56900000.0
2007-07-31 17:00:00,2.37132,2.37132,2.36947,2.36947,63100000.0
2007-07-31 17:01:00,2.36967,2.37007,2.36967,2.37007,74100000.0
2007-07-31 17:02:00,2.37033,2.3704,2.36989,2.36989,61100000.0
2007-07-31 17:03:00,2.37001,2.37008,2.36974,2.36974,62100000.0
2007-07-31 17:04:00,2.36918,2.36918,2.36803,2.36811,73500000.0
2007-07-31 17:05:00,2.36747,2.36747,2.3672,2.3672,72500000.0
2007-07-31 17:06:00,2.367,2.3674,2.36698,2.36698,88100000.0
2007-07-31 17:07:00,2.36722,2.36741,2.36712,2.36712,74100000.0
2007-07-31 17:08:00,2.36716,2.36747,2.36716,2.36736,10400000.0
2007-07-31 17:09:00,2.36737,2.36765,2.36688,2.36765,58500000.0
2007-07-31 17:10:00,2.36784,2.3681,2.36778,2.36802,80600000.0
2007-07-31 17:11:00,2.36835,2.36835,2.36827,2.36829,61100000.0
2007-07-31 17:12:00,2.36813,2.36857,2.36796,2.36796,53300000.0
2007-07-31 17:13:00,2.36817,2.36842,2.36817,2.36828,49100000.0
2007-07-31 17:14:00,2.36852,2.36852,2.3681,2.3681,13000000.0
2007-07-31 17:15:00,2.36798,2.36821,2.36798,2.36814,35100000.0
2007-07-31 17:16:00,2.36842,2.36922,2.36842,2.36922,40300000.0
2007-07-31 17:17:00,2.36923,2.36934,2.36902,2.36902,68600000.0
2007-07-31 17:18:00,2.3689,2.3689,2.36855,2.36884,54600000.0
2007-07-31 17:19:00,2.36877,2.36887,2.36855,2.36887,55900000.0
2007-07-31 17:20:00,2.3685,2.36853,2.36824,2.36853,9100000.0
2007-07-31 17:21:00,2.36825,2.36841,2.36821,2.36828,49400000.0
2007-07-31 17:22:00,2.36794,2.36794,2.36762,2.36773,37700000.0
2007-07-31 17:23:00,2.36747,2.36755,2.36711,2.36755,66300000.0
2007-07-31 17:24:00,2.3676,2.36821,2.3676,2.36815,49400000.0
2007-07-31 17:25:00,2.36846,2.36864,2.36846,2.36864,41600000.0
2007-07-31 17:26:00,2.36851,2.36916,2.36851,2.36916,36100000.0
2007-07-31 17:27:00,2.36908,2.36908,2.36868,2.36868,55600000.0
2007-07-31 17:28:00,2.36835,2.36862,2.36835,2.36857,49400000.0
2007-07-31 17:29:00,2.3686,2.36883,2.3684,2.36844,58200000.0
2007-07-31 17:30:00,2.36834,2.36842,2.36824,2.36824,67300000.0
2007-07-31 17:31:00,2.3682,2.36824,2.36795,2.36824,65000000.0
2007-07-31 17:32:00,2.36797,2.36844,2.36797,2.36844,92300000.0
2007-07-31 17:33:00,2.36843,2.36843,2.36826,2.36829,98800000.0
2007-07-31 17:34:00,2.36857,2.36877,2.36849,2.3686,102400000.0
2007-07-31 17:35:00,2.36886,2.36886,2.36835,2.36853,72500000.0
2007-07-31 17:36:00,2.36863,2.36892,2.36848,2.36848,78000000.0
2007-07-31 17:37:00,2.36811,2.36841,2.36811,2.36841,74100000.0
2007-07-31 17:38:00,2.36837,2.3684,2.36813,2.36813,10400000.0
2007-07-31 17:39:00,2.36805,2.36815,2.36803,2.36806,80600000.0
2007-07-31 17:40:00,2.36813,2.36856,2.36813,2.36856,97500000.0
2007-07-31 17:41:00,2.36865,2.36865,2.36792,2.3682,72200000.0
2007-07-31 17:42:00,2.36841,2.36841,2.36796,2.36796,78700000.0
2007-07-31 17:43:00,2.36794,2.36794,2.36769,2.36769,65000000.0
2007-07-31 17:44:00,2.36758,2.36777,2.36747,2.36777,78000000.0
2007-07-31 17:45:00,2.36761,2.36761,2.36687,2.36687,79300000.0
2007-07-31 17:46:00,2.36699,2.36849,2.36699,2.36849,76700000.0
2007-07-31 17:47:00,2.36901,2.36953,2.36901,2.36953,105300000.0
2007-07-31 17:48:00,2.36927,2.36961,2.36927,2.36935,99800000.0
2007-07-31 17:49:00,2.36942,2.36942,2.36894,2.36894,85800000.0
2007-07-31 17:50:00,2.36879,2.36879,2.36845,2.36845,92300000.0
2007-07-31 17:51:00,2.36842,2.36866,2.36832,2.36866,75100000.0
2007-07-31 17:52:00,2.36905,2.36946,2.36888,2.36916,83900000.0
2007-07-31 17:53:00,2.36918,2.36924,2.36909,2.36911,66300000.0
2007-07-31 17:54:00,2.36924,2.36943,2.36923,2.36936,66300000.0
2007-07-31 17:55:00,2.36909,2.36934,2.36909,2.36934,10400000.0
2007-07-31 17:56:00,2.36941,2.36941,2.36901,2.36927,55900000.0
2007-07-31 17:57:00,2.36929,2.36937,2.36928,2.36928,9100000.0
2007-07-31 17:58:00,2.36922,2.36957,2.36922,2.36957,14300000.0
2007-07-31 17:59:00,2.36944,2.36944,2.36869,2.36881,86500000.0
2007-07-31 18:00:00,2.36928,2.36928,2.36896,2.36923,66300000.0
2007-07-31 18:01:00,2.36913,2.36928,2.36873,2.36873,79000000.0
2007-07-31 18:02:00,2.36872,2.36872,2.36831,2.36831,54300000.0
2007-07-31 18:03:00,2.36833,2.36878,2.36792,2.36799,55900000.0
2007-07-31 18:04:00,2.36824,2.36833,2.36815,2.36828,66000000.0
2007-07-31 18:05:00,2.36817,2.36823,2.36795,2.36795,63700000.0
2007-07-31 18:06:00,2.36811,2.3685,2.36811,2.3685,55900000.0
2007-07-31 18:07:00,2.36852,2.36891,2.36852,2.36891,61100000.0
2007-07-31 18:08:00,2.36891,2.36891,2.36841,2.36841,55600000.0
2007-07-31 18:09:00,2.36846,2.36854,2.3684,2.36852,76700000.0
2007-07-31 18:10:00,2.36881,2.36883,2.36873,2.36874,52000000.0
2007-07-31 18:11:00,2.3686,2.3687,2.36846,2.36848,72200000.0
2007-07-31 18:12:00,2.36844,2.36856,2.36838,2.36856,53300000.0
2007-07-31 18:13:00,2.36869,2.36904,2.36869,2.36904,54300000.0
2007-07-31 18:14:00,2.36916,2.36936,2.36916,2.36936,36400000.0
2007-07-31 18:15:00,2.36931,2.36931,2.36893,2.36893,55900000.0
2007-07-31 18:16:00,2.36932,2.36946,2.36927,2.36927,80300000.0
2007-07-31 18:17:00,2.36897,2.36901,2.36879,2.36901,93000000.0
2007-07-31 18:18:00,2.36909,2.36978,2.36909,2.36978,68900000.0
2007-07-31 18:19:00,2.37009,2.37058,2.37009,2.37058,72800000.0
2007-07-31 18:20:00,2.37069,2.37076,2.37056,2.37056,71500000.0
2007-07-31 18:21:00,2.37018,2.37018,2.36999,2.36999,42900000.0
2007-07-31 18:22:00,2.36967,2.36967,2.36922,2.36923,81600000.0
2007-07-31 18:23:00,2.36921,2.36921,2.36899,2.36908,61100000.0
2007-07-31 18:24:00,2.36916,2.3692,2.36876,2.36876,79000000.0
2007-07-31 18:25:00,2.36908,2.36908,2.36881,2.36885,53300000.0
2007-07-31 18:26:00,2.3688,2.36895,2.36879,2.3688,55900000.0
2007-07-31 18:27:00,2.36864,2.36864,2.36823,2.36823,76700000.0
2007-07-31 18:28:00,2.36821,2.3687,2.36821,2.3687,39000000.0
2007-07-31 18:29:00,2.36907,2.36907,2.36893,2.36894,9100000.0
2007-07-31 18:30:00,2.36917,2.36939,2.36891,2.36919,75400000.0
2007-07-31 18:31:00,2.36926,2.36959,2.36926,2.36941,83200000.0
2007-07-31 18:32:00,2.3697,2.37004,2.3697,2.37004,108900000.0
2007-07-31 18:33:00,2.37093,2.37129,2.37093,2.37129,93600000.0
2007-07-31 18:34:00,2.37147,2.37182,2.37147,2.37168,63700000.0
2007-07-31 18:35:00,2.37199,2.37202,2.37184,2.37187,65000000.0
2007-07-31 18:36:00,2.37169,2.37183,2.37137,2.37183,99800000.0
2007-07-31 18:37:00,2.37199,2.37251,2.37185,2.37251,107600000.0
2007-07-31 18:38:00,2.37257,2.37274,2.37256,2.37264,93600000.0
2007-07-31 18:39:00,2.37262,2.37271,2.37255,2.37259,89400000.0
2007-07-31 18:40:00,2.37259,2.37259,2.37241,2.37245,76700000.0
2007-07-31 18:41:00,2.37247,2.37275,2.37229,2.37275,101400000.0
2007-07-31 18:42:00,2.37319,2.37319,2.37248,2.37248,89700000.0
2007-07-31 18:43:00,2.37278,2.37296,2.37262,2.37296,85500000.0
2007-07-31 18:44:00,2.37308,2.37339,2.37308,2.37339,84500000.0
2007-07-31 18:45:00,2.37338,2.37338,2.3729,2.3729,96200000.0
2007-07-31 18:46:00,2.37284,2.37292,2.37275,2.37292,85500000.0
2007-07-31 18:47:00,2.37294,2.37294,2.3728,2.3728,14300000.0
2007-07-31 18:48:00,2.37254,2.37254,2.37198,2.37199,74100000.0
2007-07-31 18:49:00,2.37179,2.37193,2.37156,2.37177,42900000.0
2007-07-31 18:50:00,2.37181,2.37181,2.37158,2.37158,75400000.0
2007-07-31 18:51:00,2.37134,2.37144,2.37134,2.37144,35100000.0
2007-07-31 18:52:00,2.37159,2.37159,2.37077,2.37077,50700000.0
2007-07-31 18:53:00,2.37073,2.37073,2.37012,2.37012,44900000.0
2007-07-31 18:54:00,2.37017,2.37086,2.37017,2.37086,44200000.0
2007-07-31 18:55:00,2.37105,2.37105,2.37089,2.37095,62100000.0
2007-07-31 18:56:00,2.371,2.371,2.37074,2.37074,24700000.0
2007-07-31 18:57:00,2.37098,2.37098,2.37071,2.37071,28600000.0
2007-07-31 18:58:00,2.37065,2.37072,2.37041,2.37041,36400000.0
2007-07-31 18:59:00,2.37029,2.3703,2.37004,2.3701,58500000.0
2007-07-31 19:00:00,2.36982,2.36982,2.36915,2.36915,60800000.0
2007-07-31 19:01:00,2.36932,2.3696,2.36932,2.3696,52000000.0
2007-07-31 19:02:00,2.36964,2.36972,2.36955,2.36955,55900000.0
2007-07-31 19:03:00,2.36944,2.36944,2.36924,2.36937,39000000.0
2007-07-31 19:04:00,2.36929,2.3696,2.36921,2.36943,79300000.0
2007-07-31 19:05:00,2.36938,2.36938,2.36928,2.36938,45500000.0
2007-07-31 19:06:00,2.36962,2.36995,2.36962,2.36993,10400000.0
2007-07-31 19:07:00,2.37,2.37027,2.37,2.37027,63700000.0
2007-07-31 19:08:00,2.37022,2.37022,2.3699,2.36993,13000000.0
2007-07-31 19:09:00,2.36991,2.37007,2.36985,2.36995,14300000.0
2007-07-31 19:10:00,2.36985,2.36985,2.36974,2.36977,9100000.0
2007-07-31 19:11:00,2.36976,2.36993,2.36976,2.36989,62400000.0
2007-07-31 19:12:00,2.3698,2.3698,2.36967,2.36967,10400000.0
2007-07-31 19:13:00,2.36972,2.36972,2.36946,2.3697,61100000.0
2007-07-31 19:14:00,2.36956,2.36956,2.36892,2.36892,14300000.0
2007-07-31 19:15:00,2.36876,2.36876,2.3685,2.3685,39000000.0
2007-07-31 19:16:00,2.36872,2.36875,2.36842,2.36875,14300000.0
2007-07-31 19:17:00,2.36853,2.36877,2.36853,2.36877,7800000.0
2007-07-31 19:18:00,2.3688,2.36893,2.36863,2.36893,46500000.0
2007-07-31 19:19:00,2.36906,2.36906,2.36894,2.36905,58500000.0
2007-07-31 19:20:00,2.36901,2.36901,2.36891,2.36895,10400000.0
2007-07-31 19:21:00,2.36895,2.36916,2.36895,2.36916,9100000.0
2007-07-31 19:22:00,2.3689,2.3689,2.36859,2.36884,67000000.0
2007-07-31 19:23:00,2.36879,2.36887,2.36863,2.36882,9100000.0
2007-07-31 19:24:00,2.36849,2.36863,2.36838,2.36838,14300000.0
2007-07-31 19:25:00,2.36843,2.36865,2.36843,2.36865,103700000.0
2007-07-31 19:26:00,2.3683,2.36856,2.3683,2.36842,13000000.0
2007-07-31 19:27:00,2.36847,2.36853,2.36805,2.36829,9100000.0
2007-07-31 19:28:00,2.36852,2.3688,2.36849,2.3688,44200000.0
2007-07-31 19:29:00,2.36888,2.36888,2.36842,2.36842,41600000.0
2007-07-31 19:30:00,2.36824,2.36841,2.36824,2.36837,13000000.0
2007-07-31 19:31:00,2.3682,2.3685,2.3682,2.36842,9100000.0
2007-07-31 19:32:00,2.36843,2.36843,2.36831,2.36832,14300000.0
2007-07-31 19:33:00,2.36831,2.36838,2.3683,2.36836,36400000.0
2007-07-31 19:34:00,2.36811,2.36844,2.36802,2.36844,13000000.0
2007-07-31 19:35:00,2.36822,2.36828,2.36806,2.36828,10400000.0
2007-07-31 19:36:00,2.36822,2.36861,2.36812,2.36861,9100000.0
2007-07-31 19:37:00,2.36871,2.36891,2.36854,2.36891,9100000.0
2007-07-31 19:38:00,2.36873,2.36903,2.36873,2.36903,50400000.0
2007-07-31 19:39:00,2.36888,2.36941,2.36888,2.36941,13000000.0
2007-07-31 19:40:00,2.36936,2.36956,2.36936,2.36951,23400000.0
2007-07-31 19:41:00,2.36931,2.36931,2.36876,2.36914,49400000.0
2007-07-31 19:42:00,2.36881,2.36894,2.36865,2.36894,37400000.0
2007-07-31 19:43:00,2.36883,2.36883,2.36866,2.36866,29900000.0
2007-07-31 19:44:00,2.36903,2.36915,2.36891,2.36898,9100000.0
2007-07-31 19:45:00,2.36927,2.36993,2.36927,2.36972,50700000.0
2007-07-31 19:46:00,2.36994,2.37025,2.36991,2.37014,10400000.0
2007-07-31 19:47:00,2.36995,2.37024,2.36995,2.37023,31200000.0
2007-07-31 19:48:00,2.37046,2.37046,2.36998,2.37017,41600000.0
2007-07-31 19:49:00,2.3703,2.37049,2.37024,2.37049,9100000.0
2007-07-31 19:50:00,2.37032,2.3705,2.37008,2.3705,36100000.0
2007-07-31 19:51:00,2.37064,2.37098,2.37064,2.37094,33800000.0
2007-07-31 19:52:00,2.37114,2.37187,2.37114,2.37187,24700000.0
2007-07-31 19:53:00,2.37183,2.37183,2.37093,2.37093,10400000.0
2007-07-31 19:54:00,2.37098,2.37143,2.37098,2.37143,9100000.0
2007-07-31 19:55:00,2.37131,2.37131,2.37086,2.37098,41600000.0
2007-07-31 19:56:00,2.37116,2.37116,2.37085,2.37109,10400000.0
2007-07-31 19:57:00,2.3712,2.37149,2.3712,2.37149,19500000.0
2007-07-31 19:58:00,2.37158,2.37174,2.37158,2.37159,37700000.0
2007-07-31 19:59:00,2.37158,2.37158,2.37118,2.37134,10400000.0
2007-07-31 20:00:00,2.37137,2.37142,2.37122,2.37142,14300000.0
2007-07-31 20:01:00,2.37141,2.37141,2.37117,2.37117,9100000.0
2007-07-31 20:02:00,2.37116,2.37147,2.37116,2.37145,14300000.0
2007-07-31 20:03:00,2.3718,2.37217,2.3718,2.37213,9100000.0
2007-07-31 20:04:00,2.37189,2.37193,2.37164,2.37164,13000000.0
2007-07-31 20:05:00,2.37118,2.37118,2.37058,2.37091,45500000.0
2007-07-31 20:06:00,2.3708,2.37087,2.37067,2.37067,14300000.0
2007-07-31 20:07:00,2.37071,2.37091,2.37071,2.3709,10400000.0
2007-07-31 20:08:00,2.37104,2.37104,2.37094,2.37094,28600000.0
2007-07-31 20:09:00,2.3708,2.37106,2.3708,2.37106,9100000.0
2007-07-31 20:10:00,2.37112,2.37112,2.37079,2.37079,31200000.0
2007-07-31 20:11:00,2.37085,2.3713,2.37085,2.3713,22100000.0
2007-07-31 20:12:00,2.37153,2.37177,2.37153,2.37172,9100000.0
2007-07-31 20:13:00,2.37166,2.37185,2.37158,2.37169,10400000.0
2007-07-31 20:14:00,2.37201,2.37226,2.37201,2.37222,20800000.0
2007-07-31 20:15:00,2.37247,2.37247,2.3724,2.37247,22100000.0
2007-07-31 20:16:00,2.37238,2.37249,2.37238,2.37249,9100000.0
2007-07-31 20:17:00,2.37197,2.37228,2.37197,2.37228,9100000.0
2007-07-31 20:18:00,2.37213,2.37254,2.37213,2.37254,26000000.0
2007-07-31 20:19:00,2.37263,2.37311,2.37255,2.37311,10400000.0
2007-07-31 20:20:00,2.37264,2.37313,2.37261,2.37313,14300000.0
2007-07-31 20:21:00,2.37339,2.37363,2.37336,2.37363,13000000.0
2007-07-31 20:22:00,2.37386,2.37415,2.37376,2.37415,14300000.0
2007-07-31 20:23:00,2.37423,2.37431,2.3739,2.37429,13000000.0
2007-07-31 20:24:00,2.37424,2.37424,2.3739,2.3739,13000000.0
2007-07-31 20:25:00,2.37405,2.37446,2.37405,2.37444,9100000.0
2007-07-31 20:26:00,2.37438,2.37462,2.3742,2.37462,11700000.0
2007-07-31 20:27:00,2.37445,2.37445,2.37395,2.37426,14300000.0
2007-07-31 20:28:00,2.37402,2.37403,2.37374,2.37374,14300000.0
2007-07-31 20:29:00,2.37381,2.37381,2.37332,2.37332,28600000.0
2007-07-31 20:30:00,2.37328,2.37348,2.37322,2.3733,12700000.0
2007-07-31 20:31:00,2.37352,2.37465,2.37352,2.37465,33800000.0
2007-07-31 20:32:00,2.37457,2.37474,2.37443,2.37466,9100000.0
2007-07-31 20:33:00,2.37453,2.3746,2.37442,2.37442,19500000.0
2007-07-31 20:34:00,2.3744,2.3744,2.37406,2.37432,13000000.0
2007-07-31 20:35:00,2.37491,2.37491,2.37466,2.37486,14300000.0
2007-07-31 20:36:00,2.37501,2.37543,2.37493,2.37543,14300000.0
2007-07-31 20:37:00,2.37536,2.37537,2.37512,2.37537,10400000.0
2007-07-31 20:38:00,2.37532,2.37539,2.37509,2.37515,11700000.0
2007-07-31 20:39:00,2.37511,2.37526,2.37511,2.37526,10400000.0
2007-07-31 20:40:00,2.37534,2.37544,2.37521,2.37544,28600000.0
2007-07-31 20:41:00,2.37567,2.37593,2.37567,2.37581,9100000.0
2007-07-31 20:42:00,2.37561,2.37565,2.37548,2.37563,11700000.0
2007-07-31 20:43:00,2.3757,2.3757,2.37547,2.37559,10400000.0
2007-07-31 20:44:00,2.3756,2.37605,2.3756,2.37604,10400000.0
2007-07-31 20:45:00,2.376,2.376,2.3758,2.37598,10400000.0
2007-07-31 20:46:00,2.37606,2.37619,2.37598,2.37619,11700000.0
2007-07-31 20:47:00,2.37656,2.37665,2.37656,2.37659,16900000.0
2007-07-31 20:48:00,2.37639,2.37648,2.37581,2.37581,11700000.0
2007-07-31 20:49:00,2.37552,2.37552,2.37487,2.37487,27300000.0
2007-07-31 20:50:00,2.37535,2.37544,2.37521,2.37529,10400000.0
2007-07-31 20:51:00,2.37537,2.37573,2.37537,2.3756,23400000.0
2007-07-31 20:52:00,2.37565,2.37605,2.37565,2.37583,14300000.0
2007-07-31 20:53:00,2.37589,2.37621,2.37578,2.37578,10400000.0
2007-07-31 20:54:00,2.37579,2.37634,2.37579,2.37634,10100000.0
2007-07-31 20:55:00,2.3762,2.3762,2.37553,2.37562,13000000.0
2007-07-31 20:56:00,2.37539,2.37545,2.3751,2.3751,13000000.0
2007-07-31 20:57:00,2.37503,2.37537,2.37503,2.37526,11700000.0
2007-07-31 20:58:00,2.37533,2.37556,2.37533,2.37555,14300000.0
2007-07-31 20:59:00,2.37593,2.37616,2.37561,2.37561,37400000.0
2007-07-31 21:00:00,2.37541,2.37541,2.37516,2.37516,6500000.0
2007-07-31 21:01:00,2.3748,2.3748,2.37418,2.37418,14300000.0
2007-07-31 21:02:00,2.37454,2.37454,2.37403,2.37409,10400000.0
2007-07-31 21:03:00,2.37396,2.37423,2.37396,2.37423,13000000.0
2007-07-31 21:04:00,2.37457,2.37469,2.37457,2.37467,6500000.0
2007-07-31 21:05:00,2.37462,2.37485,2.37445,2.37485,10400000.0
2007-07-31 21:06:00,2.37495,2.37513,2.37486,2.37513,18200000.0
2007-07-31 21:07:00,2.3745,2.3749,2.3745,2.3749,9100000.0
2007-07-31 21:08:00,2.37518,2.37518,2.37477,2.37509,9100000.0
2007-07-31 21:09:00,2.37503,2.37503,2.37486,2.37489,11700000.0
2007-07-31 21:10:00,2.37476,2.37476,2.3745,2.3745,10400000.0
2007-07-31 21:11:00,2.37455,2.37455,2.37282,2.37282,7800000.0
2007-07-31 21:12:00,2.37401,2.37401,2.37342,2.37342,10400000.0
2007-07-31 21:13:00,2.37386,2.37397,2.3736,2.3736,9100000.0
2007-07-31 21:14:00,2.37359,2.3738,2.37359,2.3738,27300000.0
2007-07-31 21:15:00,2.37377,2.37381,2.37356,2.37356,6500000.0
2007-07-31 21:16:00,2.37355,2.37398,2.37355,2.37398,10400000.0
2007-07-31 21:17:00,2.37387,2.37429,2.37387,2.37415,10400000.0
2007-07-31 21:18:00,2.37452,2.37452,2.37438,2.37438,9100000.0
2007-07-31 21:19:00,2.3743,2.37439,2.37421,2.37439,6500000.0
2007-07-31 21:20:00,2.37416,2.37421,2.37391,2.37395,13000000.0
2007-07-31 21:21:00,2.37495,2.37547,2.37476,2.37547,13000000.0
2007-07-31 21:22:00,2.37543,2.37569,2.37518,2.37553,49400000.0
2007-07-31 21:23:00,2.37537,2.37537,2.37485,2.37485,22100000.0
2007-07-31 21:24:00,2.37434,2.37476,2.37431,2.37476,14300000.0
2007-07-31 21:25:00,2.37482,2.37486,2.3747,2.3748,25700000.0
2007-07-31 21:26:00,2.3746,2.37536,2.3746,2.37536,20800000.0
2007-07-31 21:27:00,2.37547,2.37571,2.37547,2.37563,32200000.0
2007-07-31 21:28:00,2.37548,2.37557,2.37531,2.37546,12700000.0
2007-07-31 21:29:00,2.37572,2.37596,2.37566,2.37596,11700000.0
2007-07-31 21:30:00,2.37596,2.37596,2.37538,2.37538,27300000.0
2007-07-31 21:31:00,2.3753,2.3757,2.37524,2.3757,6500000.0
2007-07-31 21:32:00,2.37581,2.37585,2.37573,2.37573,11700000.0
2007-07-31 21:33:00,2.37604,2.37708,2.37604,2.37708,14300000.0
2007-07-31 21:34:00,2.37677,2.37677,2.37646,2.37665,10400000.0
2007-07-31 21:35:00,2.37646,2.37647,2.37593,2.37593,9100000.0
2007-07-31 21:36:00,2.37585,2.3775,2.37585,2.3775,13000000.0
2007-07-31 21:37:00,2.37729,2.37767,2.37729,2.37747,10400000.0
2007-07-31 21:38:00,2.37747,2.37747,2.37684,2.37684,10400000.0
2007-07-31 21:39:00,2.37729,2.37759,2.37729,2.37759,35100000.0
2007-07-31 21:40:00,2.37748,2.37804,2.37732,2.378,9100000.0
2007-07-31 21:41:00,2.37885,2.37991,2.37885,2.37989,9100000.0
2007-07-31 21:42:00,2.3801,2.38018,2.37965,2.37974,10400000.0
2007-07-31 21:43:00,2.37976,2.37976,2.37956,2.37968,9100000.0
2007-07-31 21:44:00,2.38009,2.38133,2.38009,2.38133,41600000.0
2007-07-31 21:45:00,2.38127,2.38226,2.38127,2.38218,13000000.0
2007-07-31 21:46:00,2.38207,2.38207,2.38134,2.38151,10400000.0
2007-07-31 21:47:00,2.38143,2.38209,2.38143,2.38165,22100000.0
2007-07-31 21:48:00,2.38223,2.38255,2.38206,2.38255,9100000.0
2007-07-31 21:49:00,2.38183,2.382,2.38169,2.382,9100000.0
2007-07-31 21:50:00,2.38209,2.38228,2.38209,2.38228,16900000.0
2007-07-31 21:51:00,2.38254,2.38294,2.38254,2.38265,13000000.0
2007-07-31 21:52:00,2.38271,2.38304,2.38271,2.38304,9100000.0
2007-07-31 21:53:00,2.38304,2.38344,2.38304,2.38344,11700000.0
2007-07-31 21:54:00,2.38373,2.38473,2.38373,2.38473,9100000.0
2007-07-31 21:55:00,2.38483,2.38485,2.3846,2.38479,23400000.0
2007-07-31 21:56:00,2.38404,2.38405,2.38392,2.384,26000000.0
2007-07-31 21:57:00,2.38358,2.38446,2.38354,2.38446,11700000.0
2007-07-31 21:58:00,2.38443,2.38443,2.38312,2.38312,21800000.0
2007-07-31 21:59:00,2.38313,2.3835,2.38241,2.38241,22100000.0
2007-07-31 22:00:00,2.38194,2.38194,2.38128,2.38179,13000000.0
2007-07-31 22:01:00,2.38232,2.3845,2.38232,2.3845,14300000.0
2007-07-31 22:02:00,2.38526,2.38581,2.38526,2.38581,47800000.0
2007-07-31 22:03:00,2.38584,2.38584,2.38457,2.38457,10400000.0
2007-07-31 22:04:00,2.38434,2.38434,2.38335,2.38335,15600000.0
2007-07-31 22:05:00,2.38274,2.38334,2.38274,2.38334,13000000.0
2007-07-31 22:06:00,2.38319,2.38319,2.38257,2.38257,13000000.0
2007-07-31 22:07:00,2.38269,2.38309,2.38266,2.38282,12700000.0
2007-07-31 22:08:00,2.38228,2.38244,2.38205,2.38244,9100000.0
2007-07-31 22:09:00,2.3827,2.3827,2.38243,2.3825,9100000.0
2007-07-31 22:10:00,2.38265,2.38467,2.38265,2.38467,14300000.0
2007-07-31 22:11:00,2.38509,2.38509,2.38449,2.38449,6500000.0
2007-07-31 22:12:00,2.38413,2.38413,2.38402,2.3841,15600000.0
2007-07-31 22:13:00,2.38416,2.38416,2.38401,2.38412,9100000.0
2007-07-31 22:14:00,2.38401,2.38431,2.38401,2.38428,19500000.0
2007-07-31 22:15:00,2.38404,2.38404,2.38359,2.38359,10400000.0
2007-07-31 22:16:00,2.38335,2.38335,2.383,2.383,14300000.0
2007-07-31 22:17:00,2.38301,2.38301,2.38261,2.38261,18200000.0
2007-07-31 22:18:00,2.38251,2.38251,2.38226,2.38226,11700000.0
2007-07-31 22:19:00,2.38224,2.38225,2.38171,2.38171,10100000.0
2007-07-31 22:20:00,2.38162,2.38183,2.38162,2.38183,17900000.0
2007-07-31 22:21:00,2.38197,2.38267,2.38197,2.38267,20800000.0
2007-07-31 22:22:00,2.383,2.38319,2.383,2.38319,18200000.0
2007-07-31 22:23:00,2.38376,2.38376,2.38242,2.38242,9100000.0
2007-07-31 22:24:00,2.38218,2.38219,2.38195,2.3821,16900000.0
2007-07-31 22:25:00,2.38174,2.38174,2.38147,2.38147,9100000.0
2007-07-31 22:26:00,2.38167,2.38187,2.38142,2.38187,10400000.0
2007-07-31 22:27:00,2.38193,2.38193,2.38169,2.38169,27300000.0
2007-07-31 22:28:00,2.38217,2.38219,2.38197,2.38219,11700000.0
2007-07-31 22:29:00,2.38227,2.38227,2.38219,2.38227,30600000.0
2007-07-31 22:30:00,2.38239,2.3826,2.38239,2.3826,9100000.0
2007-07-31 22:31:00,2.38252,2.38289,2.3824,2.38289,28300000.0
2007-07-31 22:32:00,2.3831,2.38329,2.38304,2.38322,14300000.0
2007-07-31 22:33:00,2.38314,2.38325,2.38299,2.38299,43900000.0
2007-07-31 22:34:00,2.38347,2.38349,2.38218,2.38331,11700000.0
2007-07-31 22:35:00,2.38359,2.38404,2.38359,2.38402,14300000.0
2007-07-31 22:36:00,2.38421,2.38436,2.38421,2.38432,9100000.0
2007-07-31 22:37:00,2.38427,2.38503,2.38427,2.38503,10400000.0
2007-07-31 22:38:00,2.38476,2.38476,2.38436,2.38444,10400000.0
2007-07-31 22:39:00,2.3848,2.3848,2.38458,2.38459,9100000.0
2007-07-31 22:40:00,2.38467,2.38493,2.38467,2.38493,9100000.0
2007-07-31 22:41:00,2.38535,2.38535,2.3852,2.38524,10400000.0
2007-07-31 22:42:00,2.38478,2.38499,2.38478,2.38498,32500000.0
2007-07-31 22:43:00,2.38473,2.38473,2.38417,2.38439,9100000.0
2007-07-31 22:44:00,2.38471,2.38471,2.38444,2.38445,10400000.0
2007-07-31 22:45:00,2.38456,2.38462,2.38444,2.38462,9100000.0
2007-07-31 22:46:00,2.38439,2.38455,2.38427,2.38442,11700000.0
2007-07-31 22:47:00,2.38457,2.38482,2.38437,2.38482,10400000.0
2007-07-31 22:48:00,2.3847,2.38498,2.3844,2.38498,9100000.0
2007-07-31 22:49:00,2.38476,2.38505,2.38476,2.38486,9100000.0
2007-07-31 22:50:00,2.38508,2.38512,2.38454,2.38454,9100000.0
2007-07-31 22:51:00,2.38467,2.38467,2.38427,2.38427,11700000.0
2007-07-31 22:52:00,2.38429,2.38449,2.38407,2.38449,10400000.0
2007-07-31 22:53:00,2.38473,2.38496,2.38473,2.38495,9100000.0
2007-07-31 22:54:00,2.385,2.38518,2.38498,2.38498,14300000.0
2007-07-31 22:55:00,2.38476,2.38496,2.38476,2.38496,13000000.0
2007-07-31 22:56:00,2.38485,2.38486,2.38479,2.38485,33500000.0
2007-07-31 22:57:00,2.38455,2.38458,2.38442,2.38442,11700000.0
2007-07-31 22:58:00,2.38416,2.38433,2.38396,2.38396,14300000.0
2007-07-31 22:59:00,2.38456,2.38456,2.3839,2.3839,15600000.0
2007-07-31 23:00:00,2.38359,2.38363,2.38326,2.38359,9100000.0
2007-07-31 23:01:00,2.38368,2.38392,2.38368,2.38386,9100000.0
2007-07-31 23:02:00,2.38389,2.38452,2.38389,2.38452,15600000.0
2007-07-31 23:03:00,2.38456,2.38456,2.38415,2.38415,9100000.0
2007-07-31 23:04:00,2.3839,2.3839,2.3838,2.38388,9100000.0
2007-07-31 23:05:00,2.38396,2.38396,2.38361,2.38376,13000000.0
2007-07-31 23:06:00,2.38396,2.38396,2.38375,2.38384,10400000.0
2007-07-31 23:07:00,2.38374,2.38395,2.38374,2.38386,10400000.0
2007-07-31 23:08:00,2.38402,2.38404,2.38374,2.38404,11700000.0
2007-07-31 23:09:00,2.3842,2.38448,2.38406,2.38448,11700000.0
2007-07-31 23:10:00,2.38469,2.38484,2.38444,2.38475,10400000.0
2007-07-31 23:11:00,2.38479,2.38479,2.38453,2.38455,9100000.0
2007-07-31 23:12:00,2.38465,2.38482,2.38457,2.38478,14300000.0
2007-07-31 23:13:00,2.3843,2.3843,2.38379,2.38405,9100000.0
2007-07-31 23:14:00,2.38355,2.38359,2.38329,2.38354,11700000.0
2007-07-31 23:15:00,2.38355,2.38362,2.38346,2.38352,11400000.0
2007-07-31 23:16:00,2.38348,2.38348,2.3831,2.3831,16900000.0
2007-07-31 23:17:00,2.38349,2.38359,2.3834,2.3834,9100000.0
2007-07-31 23:18:00,2.38295,2.3832,2.38295,2.3832,9100000.0
2007-07-31 23:19:00,2.38333,2.38355,2.38331,2.38336,11700000.0
2007-07-31 23:20:00,2.38303,2.38345,2.38303,2.38345,10400000.0
2007-07-31 23:21:00,2.38364,2.38395,2.38354,2.38395,14300000.0
2007-07-31 23:22:00,2.38382,2.38382,2.38339,2.38339,9100000.0
2007-07-31 23:23:00,2.38338,2.38361,2.38327,2.38357,11700000.0
2007-07-31 23:24:00,2.38358,2.38371,2.38344,2.38344,10400000.0
2007-07-31 23:25:00,2.38268,2.38308,2.3825,2.38252,12700000.0
2007-07-31 23:26:00,2.38265,2.38272,2.38247,2.3826,9100000.0
2007-07-31 23:27:00,2.38314,2.3836,2.38314,2.3836,13000000.0
2007-07-31 23:28:00,2.38355,2.3838,2.3835,2.3835,9100000.0
2007-07-31 23:29:00,2.38329,2.3835,2.38325,2.3835,19500000.0
2007-07-31 23:30:00,2.38338,2.38446,2.38338,2.38446,14300000.0
2007-07-31 23:31:00,2.38495,2.38564,2.38495,2.38564,9100000.0
2007-07-31 23:32:00,2.38564,2.38564,2.38465,2.38465,11700000.0
2007-07-31 23:33:00,2.38406,2.38443,2.38406,2.3842,14300000.0
2007-07-31 23:34:00,2.3842,2.38481,2.3842,2.38455,13000000.0
2007-07-31 23:35:00,2.38462,2.385,2.38462,2.38495,14300000.0
2007-07-31 23:36:00,2.38487,2.38531,2.38487,2.38515,9100000.0
2007-07-31 23:37:00,2.38542,2.38555,2.38493,2.38503,9100000.0
2007-07-31 23:38:00,2.38506,2.38533,2.38457,2.38533,20800000.0
2007-07-31 23:39:00,2.38579,2.38619,2.3857,2.3857,11700000.0
2007-07-31 23:40:00,2.38618,2.38708,2.38618,2.38708,14300000.0
2007-07-31 23:41:00,2.38693,2.38693,2.38588,2.38588,10400000.0
2007-07-31 23:42:00,2.38623,2.38669,2.38623,2.38669,9100000.0
2007-07-31 23:43:00,2.38703,2.38703,2.38684,2.38691,9100000.0
2007-07-31 23:44:00,2.38654,2.38663,2.38637,2.38657,9100000.0
2007-07-31 23:45:00,2.38637,2.3866,2.38637,2.3866,9100000.0
2007-07-31 23:46:00,2.38663,2.38663,2.38631,2.38647,9100000.0
2007-07-31 23:47:00,2.38579,2.38605,2.38579,2.38595,7800000.0
2007-07-31 23:48:00,2.38554,2.3858,2.38543,2.38575,10400000.0
2007-07-31 23:49:00,2.38581,2.38593,2.38571,2.38571,13000000.0
2007-07-31 23:50:00,2.38534,2.38556,2.38499,2.385,9100000.0
2007-07-31 23:51:00,2.38545,2.38545,2.3849,2.38499,10400000.0
2007-07-31 23:52:00,2.38558,2.38582,2.38558,2.38574,9100000.0
2007-07-31 23:53:00,2.38554,2.38569,2.38536,2.38569,16900000.0
2007-07-31 23:54:00,2.38565,2.38565,2.38532,2.38532,9100000.0
2007-07-31 23:55:00,2.3856,2.38622,2.38555,2.38622,13000000.0
2007-07-31 23:56:00,2.38567,2.38599,2.38567,2.38583,10400000.0
2007-07-31 23:57:00,2.38654,2.38667,2.3861,2.3861,12700000.0
2007-07-31 23:58:00,2.38593,2.38648,2.38593,2.38648,22100000.0
2007-07-31 23:59:00,2.38694,2.38752,2.38667,2.38752,24700000.0
2007-08-01 00:00:00,2.38777,2.38799,2.38771,2.38771,14300000.0
2007-08-01 00:01:00,2.38742,2.38784,2.38742,2.38784,10400000.0
2007-08-01 00:02:00,2.38766,2.38766,2.38724,2.38724,13000000.0
2007-08-01 00:03:00,2.3873,2.3873,2.38646,2.38646,10400000.0
2007-08-01 00:04:00,2.38629,2.38655,2.38621,2.38655,9100000.0
2007-08-01 00:05:00,2.38655,2.38655,2.38632,2.38636,13000000.0
2007-08-01 00:06:00,2.38662,2.38681,2.38654,2.38661,11700000.0
2007-08-01 00:07:00,2.38677,2.38689,2.3866,2.38662,9100000.0
2007-08-01 00:08:00,2.38667,2.38677,2.38636,2.38668,9100000.0
2007-08-01 00:09:00,2.38676,2.38676,2.38653,2.38658,14300000.0
2007-08-01 00:10:00,2.3868,2.3868,2.38665,2.38674,10400000.0
2007-08-01 00:11:00,2.38655,2.38655,2.38614,2.38614,10400000.0
2007-08-01 00:12:00,2.3859,2.3859,2.38585,2.38585,10400000.0
2007-08-01 00:13:00,2.38609,2.38639,2.38609,2.38634,10400000.0
2007-08-01 00:14:00,2.38635,2.38641,2.38614,2.38617,10400000.0
2007-08-01 00:15:00,2.3864,2.3864,2.38599,2.38636,10400000.0
2007-08-01 00:16:00,2.38599,2.38599,2.38572,2.38572,10400000.0
2007-08-01 00:17:00,2.3859,2.3859,2.38584,2.38589,10400000.0
2007-08-01 00:18:00,2.3862,2.38666,2.3862,2.38658,9100000.0
2007-08-01 00:19:00,2.38662,2.38662,2.38626,2.38626,13000000.0
2007-08-01 00:20:00,2.38595,2.38616,2.38568,2.38568,14300000.0
2007-08-01 00:21:00,2.38608,2.38608,2.38586,2.38586,9100000.0
2007-08-01 00:22:00,2.38556,2.38556,2.38513,2.38536,20800000.0
2007-08-01 00:23:00,2.3856,2.38572,2.38555,2.38555,9100000.0
2007-08-01 00:24:00,2.38572,2.38572,2.38556,2.38565,13000000.0
2007-08-01 00:25:00,2.38536,2.38554,2.38536,2.38539,9100000.0
2007-08-01 00:26:00,2.38541,2.38553,2.38539,2.38553,9100000.0
2007-08-01 00:27:00,2.38544,2.38544,2.38536,2.38544,9100000.0
2007-08-01 00:28:00,2.38503,2.38503,2.38429,2.38458,13000000.0
2007-08-01 00:29:00,2.38485,2.38485,2.38451,2.38451,9100000.0
2007-08-01 00:30:00,2.38407,2.38416,2.38406,2.38413,13000000.0
2007-08-01 00:31:00,2.38384,2.38401,2.38346,2.38346,11700000.0
2007-08-01 00:32:00,2.38273,2.38278,2.38255,2.38255,9100000.0
2007-08-01 00:33:00,2.38176,2.38189,2.38167,2.38167,10400000.0
2007-08-01 00:34:00,2.38199,2.38199,2.38157,2.38157,10400000.0
2007-08-01 00:35:00,2.38133,2.38133,2.3807,2.3807,9100000.0
2007-08-01 00:36:00,2.38087,2.38135,2.38087,2.38135,14300000.0
2007-08-01 00:37:00,2.38137,2.38146,2.3813,2.38145,11700000.0
2007-08-01 00:38:00,2.38172,2.38211,2.38172,2.38172,11400000.0
2007-08-01 00:39:00,2.3819,2.38217,2.38179,2.38179,11400000.0
2007-08-01 00:40:00,2.38173,2.38196,2.38173,2.38196,11700000.0
2007-08-01 00:41:00,2.38207,2.38244,2.38207,2.38244,13000000.0
2007-08-01 00:42:00,2.38223,2.38237,2.382,2.38237,26000000.0
2007-08-01 00:43:00,2.38223,2.38225,2.38203,2.38203,13000000.0
2007-08-01 00:44:00,2.3821,2.38217,2.38188,2.38188,10400000.0
2007-08-01 00:45:00,2.38206,2.38206,2.38163,2.38166,11700000.0
2007-08-01 00:46:00,2.38182,2.38182,2.38134,2.38147,14300000.0
2007-08-01 00:47:00,2.38156,2.38164,2.38111,2.38111,6500000.0
2007-08-01 00:48:00,2.38146,2.38146,2.38087,2.38087,13000000.0
2007-08-01 00:49:00,2.38057,2.38093,2.38056,2.38093,10400000.0
2007-08-01 00:50:00,2.38086,2.38086,2.38056,2.38056,22100000.0
2007-08-01 00:51:00,2.3809,2.38108,2.3809,2.381,6500000.0
2007-08-01 00:52:00,2.38105,2.38115,2.38068,2.38098,18200000.0
2007-08-01 00:53:00,2.38153,2.38194,2.38153,2.38173,11700000.0
2007-08-01 00:54:00,2.38165,2.38189,2.38165,2.38189,10400000.0
2007-08-01 00:55:00,2.38183,2.38201,2.38182,2.38182,10400000.0
2007-08-01 00:56:00,2.38218,2.38238,2.38201,2.38201,23400000.0
2007-08-01 00:57:00,2.3815,2.38151,2.38115,2.38151,15600000.0
2007-08-01 00:58:00,2.3814,2.38221,2.3814,2.38221,7800000.0
2007-08-01 00:59:00,2.38218,2.3824,2.38181,2.38221,39000000.0
2007-08-01 01:00:00,2.38183,2.3821,2.38153,2.38163,52000000.0
2007-08-01 01:01:00,2.38181,2.38181,2.38151,2.38151,9100000.0
2007-08-01 01:02:00,2.38141,2.38158,2.38136,2.38158,29900000.0
2007-08-01 01:03:00,2.38169,2.38169,2.38142,2.38142,13000000.0
2007-08-01 01:04:00,2.38135,2.38149,2.38123,2.38145,13000000.0
2007-08-01 01:05:00,2.38127,2.38127,2.38101,2.38121,14000000.0
2007-08-01 01:06:00,2.38151,2.38158,2.38133,2.38158,11700000.0
2007-08-01 01:07:00,2.38174,2.38174,2.38093,2.38093,10400000.0
2007-08-01 01:08:00,2.38075,2.38075,2.3804,2.38042,9100000.0
2007-08-01 01:09:00,2.38026,2.38066,2.38026,2.38064,8800000.0
2007-08-01 01:10:00,2.38071,2.38073,2.38066,2.38073,10400000.0
2007-08-01 01:11:00,2.38076,2.38076,2.38061,2.3807,10400000.0
2007-08-01 01:12:00,2.38068,2.38068,2.38032,2.38056,11700000.0
2007-08-01 01:13:00,2.3802,2.3802,2.37984,2.38005,9100000.0
2007-08-01 01:14:00,2.38026,2.38026,2.37888,2.37888,14300000.0
2007-08-01 01:15:00,2.38012,2.38012,2.37991,2.38004,6500000.0
2007-08-01 01:16:00,2.38004,2.38029,2.38004,2.38024,9100000.0
2007-08-01 01:17:00,2.38003,2.38021,2.38003,2.38005,11700000.0
2007-08-01 01:18:00,2.38029,2.38029,2.3801,2.3801,10400000.0
2007-08-01 01:19:00,2.38007,2.38055,2.38007,2.38055,13000000.0
2007-08-01 01:20:00,2.3806,2.3806,2.38039,2.38039,9800000.0
2007-08-01 01:21:00,2.38074,2.38078,2.38016,2.38016,9100000.0
2007-08-01 01:22:00,2.38041,2.38083,2.38041,2.38074,14300000.0
2007-08-01 01:23:00,2.38071,2.38076,2.38048,2.38057,9100000.0
2007-08-01 01:24:00,2.38069,2.38069,2.38051,2.38068,10400000.0
2007-08-01 01:25:00,2.38075,2.38103,2.38071,2.38103,11700000.0
2007-08-01 01:26:00,2.38105,2.38139,2.38105,2.38128,16900000.0
2007-08-01 01:27:00,2.38136,2.38167,2.38126,2.38167,27300000.0
2007-08-01 01:28:00,2.3817,2.38176,2.38163,2.38168,36400000.0
2007-08-01 01:29:00,2.38155,2.38162,2.38134,2.38147,10400000.0
2007-08-01 01:30:00,2.38114,2.38117,2.38101,2.38117,11700000.0
2007-08-01 01:31:00,2.38151,2.38174,2.38151,2.38174,11700000.0
2007-08-01 01:32:00,2.38176,2.38186,2.38109,2.38132,24700000.0
2007-08-01 01:33:00,2.38124,2.38144,2.38124,2.38141,14300000.0
2007-08-01 01:34:00,2.38132,2.38157,2.38132,2.38157,19500000.0
2007-08-01 01:35:00,2.3814,2.38147,2.38125,2.38134,10100000.0
2007-08-01 01:36:00,2.38133,2.38135,2.38116,2.38135,14300000.0
2007-08-01 01:37:00,2.38103,2.38103,2.38075,2.381,14300000.0
2007-08-01 01:38:00,2.38114,2.38114,2.38073,2.38073,9100000.0
2007-08-01 01:39:00,2.38087,2.38087,2.38,2.38,9100000.0
2007-08-01 01:40:00,2.37978,2.37978,2.37938,2.37974,9100000.0
2007-08-01 01:41:00,2.37944,2.37944,2.37901,2.37932,11700000.0
2007-08-01 01:42:00,2.37955,2.37955,2.3791,2.37944,14300000.0
2007-08-01 01:43:00,2.3792,2.3792,2.37794,2.37794,13000000.0
2007-08-01 01:44:00,2.37929,2.37952,2.37926,2.37926,13000000.0
2007-08-01 01:45:00,2.37906,2.37906,2.37863,2.37863,15300000.0
2007-08-01 01:46:00,2.37902,2.37935,2.37902,2.37906,9100000.0
2007-08-01 01:47:00,2.37925,2.37943,2.37925,2.37943,10400000.0
2007-08-01 01:48:00,2.37931,2.37958,2.37931,2.37958,9100000.0
2007-08-01 01:49:00,2.3796,2.3796,2.37936,2.37953,6500000.0
2007-08-01 01:50:00,2.37942,2.37942,2.37896,2.37896,10400000.0
2007-08-01 01:51:00,2.37892,2.37934,2.37892,2.37934,19500000.0
2007-08-01 01:52:00,2.37934,2.37934,2.37905,2.37905,14300000.0
2007-08-01 01:53:00,2.379,2.379,2.37878,2.37878,9100000.0
2007-08-01 01:54:00,2.37867,2.37867,2.37832,2.37846,10400000.0
2007-08-01 01:55:00,2.37824,2.37824,2.37797,2.37803,16600000.0
2007-08-01 01:56:00,2.3778,2.3778,2.37745,2.37751,11700000.0
2007-08-01 01:57:00,2.3775,2.37766,2.3775,2.3776,13000000.0
2007-08-01 01:58:00,2.37753,2.37766,2.37739,2.37739,15600000.0
2007-08-01 01:59:00,2.3778,2.3778,2.3768,2.3768,9100000.0
2007-08-01 02:00:00,2.37713,2.37776,2.37713,2.37776,7800000.0
2007-08-01 02:01:00,2.37792,2.37792,2.37762,2.37785,9100000.0
2007-08-01 02:02:00,2.37776,2.3778,2.37715,2.37715,9100000.0
2007-08-01 02:03:00,2.37691,2.37717,2.37682,2.37682,10400000.0
2007-08-01 02:04:00,2.37696,2.37763,2.37696,2.37763,9100000.0
2007-08-01 02:05:00,2.37805,2.37829,2.37801,2.37829,10400000.0
2007-08-01 02:06:00,2.37844,2.37862,2.37839,2.37839,9100000.0
2007-08-01 02:07:00,2.37829,2.37852,2.37824,2.37842,10400000.0
2007-08-01 02:08:00,2.37843,2.37854,2.37833,2.37854,13000000.0
2007-08-01 02:09:00,2.37866,2.37885,2.37842,2.37885,10400000.0
2007-08-01 02:10:00,2.37873,2.37875,2.37843,2.37843,8800000.0
2007-08-01 02:11:00,2.37849,2.37939,2.37849,2.37939,10400000.0
2007-08-01 02:12:00,2.38,2.38098,2.38,2.38095,6500000.0
2007-08-01 02:13:00,2.38068,2.38068,2.37976,2.37976,14300000.0
2007-08-01 02:14:00,2.37945,2.38037,2.37943,2.38037,13000000.0
2007-08-01 02:15:00,2.38031,2.38031,2.38011,2.38013,10400000.0
2007-08-01 02:16:00,2.38016,2.38109,2.38016,2.38109,7800000.0
2007-08-01 02:17:00,2.3813,2.3813,2.38012,2.38012,10400000.0
2007-08-01 02:18:00,2.37987,2.37987,2.37945,2.37973,10400000.0
2007-08-01 02:19:00,2.38009,2.38009,2.37973,2.37973,9100000.0
2007-08-01 02:20:00,2.37984,2.37987,2.37983,2.37987,9100000.0
2007-08-01 02:21:00,2.37982,2.38001,2.37981,2.38001,9100000.0
2007-08-01 02:22:00,2.37996,2.38014,2.37996,2.38008,13000000.0
2007-08-01 02:23:00,2.37984,2.38005,2.37969,2.37993,11700000.0
2007-08-01 02:24:00,2.38002,2.38002,2.37986,2.37989,9100000.0
2007-08-01 02:25:00,2.37965,2.38007,2.37965,2.38006,11400000.0
2007-08-01 02:26:00,2.37966,2.37966,2.37926,2.37926,9100000.0
2007-08-01 02:27:00,2.37918,2.37935,2.37905,2.37905,13000000.0
2007-08-01 02:28:00,2.37873,2.37893,2.37873,2.37893,7800000.0
2007-08-01 02:29:00,2.3786,2.37888,2.37832,2.37888,11700000.0
2007-08-01 02:30:00,2.37873,2.37898,2.37873,2.3789,10400000.0
2007-08-01 02:31:00,2.37891,2.37936,2.37885,2.37936,8800000.0
2007-08-01 02:32:00,2.37952,2.37952,2.37929,2.37929,10400000.0
2007-08-01 02:33:00,2.37898,2.37939,2.37898,2.37929,14300000.0
2007-08-01 02:34:00,2.37945,2.37945,2.379,2.379,10400000.0
2007-08-01 02:35:00,2.37901,2.37949,2.37901,2.37949,10400000.0
2007-08-01 02:36:00,2.3795,2.37951,2.37922,2.37924,10400000.0
2007-08-01 02:37:00,2.37966,2.38,2.37966,2.38,9100000.0
2007-08-01 02:38:00,2.38012,2.38077,2.38012,2.38075,13000000.0
2007-08-01 02:39:00,2.38055,2.38065,2.38027,2.38027,10400000.0
2007-08-01 02:40:00,2.38049,2.38061,2.38039,2.38061,14300000.0
2007-08-01 02:41:00,2.38066,2.38084,2.38061,2.38066,11700000.0
2007-08-01 02:42:00,2.38106,2.38137,2.38106,2.38129,9100000.0
2007-08-01 02:43:00,2.38119,2.38119,2.38041,2.38041,9100000.0
2007-08-01 02:44:00,2.38053,2.38086,2.38047,2.38086,9100000.0
2007-08-01 02:45:00,2.3806,2.3806,2.38019,2.38019,11400000.0
2007-08-01 02:46:00,2.37958,2.37958,2.37912,2.37912,9100000.0
2007-08-01 02:47:00,2.37946,2.3796,2.37931,2.37945,9100000.0
2007-08-01 02:48:00,2.37944,2.3795,2.37906,2.37906,9100000.0
2007-08-01 02:49:00,2.37874,2.37899,2.37874,2.37899,9100000.0
2007-08-01 02:50:00,2.3793,2.37932,2.37915,2.37924,10400000.0
2007-08-01 02:51:00,2.3788,2.3788,2.37848,2.37866,10400000.0
2007-08-01 02:52:00,2.37819,2.37819,2.37789,2.37804,9100000.0
2007-08-01 02:53:00,2.37813,2.37831,2.37806,2.37826,10400000.0
2007-08-01 02:54:00,2.37807,2.37907,2.37807,2.37907,10400000.0
2007-08-01 02:55:00,2.37915,2.37951,2.37894,2.37913,8800000.0
2007-08-01 02:56:00,2.37941,2.37955,2.37817,2.37817,9100000.0
2007-08-01 02:57:00,2.37906,2.37906,2.37876,2.37884,10400000.0
2007-08-01 02:58:00,2.3788,2.3788,2.37862,2.37868,9100000.0
2007-08-01 02:59:00,2.37872,2.37887,2.37864,2.37887,13000000.0
2007-08-01 03:00:00,2.37909,2.37946,2.37909,2.37946,6500000.0
2007-08-01 03:01:00,2.37949,2.37949,2.37904,2.37904,10400000.0
2007-08-01 03:02:00,2.37909,2.37979,2.37909,2.37979,10400000.0
2007-08-01 03:03:00,2.37956,2.3797,2.37956,2.37967,10400000.0
2007-08-01 03:04:00,2.3797,2.37993,2.3797,2.37981,10400000.0
2007-08-01 03:05:00,2.37978,2.38002,2.37966,2.37966,9100000.0
2007-08-01 03:06:00,2.37981,2.37981,2.37957,2.37979,11700000.0
2007-08-01 03:07:00,2.37973,2.37995,2.37973,2.37995,14000000.0
2007-08-01 03:08:00,2.38005,2.38021,2.38004,2.38021,9100000.0
2007-08-01 03:09:00,2.37996,2.38023,2.37974,2.3799,10400000.0
2007-08-01 03:10:00,2.38018,2.38043,2.38015,2.38028,14300000.0
2007-08-01 03:11:00,2.38053,2.38065,2.38004,2.38004,10400000.0
2007-08-01 03:12:00,2.38049,2.38061,2.38032,2.38061,10400000.0
2007-08-01 03:13:00,2.38069,2.3809,2.38069,2.38086,9100000.0
2007-08-01 03:14:00,2.38084,2.3815,2.38084,2.3815,13000000.0
2007-08-01 03:15:00,2.38185,2.38194,2.38172,2.38188,9100000.0
2007-08-01 03:16:00,2.38159,2.38172,2.38139,2.38139,11700000.0
2007-08-01 03:17:00,2.3812,2.3812,2.38066,2.38066,10400000.0
2007-08-01 03:18:00,2.38057,2.38057,2.37895,2.37895,8800000.0
2007-08-01 03:19:00,2.37812,2.37813,2.37801,2.37813,14300000.0
2007-08-01 03:20:00,2.37845,2.37845,2.37798,2.378,11700000.0
2007-08-01 03:21:00,2.37812,2.37827,2.3779,2.37824,14300000.0
2007-08-01 03:22:00,2.37896,2.37954,2.37896,2.37954,10400000.0
2007-08-01 03:23:00,2.37896,2.37935,2.37881,2.37935,9100000.0
2007-08-01 03:24:00,2.37987,2.38025,2.37982,2.38025,11700000.0
2007-08-01 03:25:00,2.38027,2.38027,2.37998,2.38014,12700000.0
2007-08-01 03:26:00,2.38,2.38,2.37989,2.37989,5200000.0
2007-08-01 03:27:00,2.37865,2.37892,2.37852,2.37892,11700000.0
2007-08-01 03:28:00,2.37873,2.37894,2.37873,2.37883,10400000.0
2007-08-01 03:29:00,2.37884,2.37906,2.37867,2.37867,10400000.0
2007-08-01 03:30:00,2.37559,2.3785,2.37546,2.37827,9100000.0
2007-08-01 03:31:00,2.37878,2.38087,2.37878,2.38087,9100000.0
2007-08-01 03:32:00,2.38183,2.38189,2.3813,2.3813,9100000.0
2007-08-01 03:33:00,2.3811,2.3811,2.38045,2.38045,13000000.0
2007-08-01 03:34:00,2.38073,2.38114,2.38073,2.38114,10400000.0
2007-08-01 03:35:00,2.38128,2.38133,2.37919,2.37919,13000000.0
2007-08-01 03:36:00,2.37864,2.37864,2.37838,2.37845,8800000.0
2007-08-01 03:37:00,2.37857,2.37893,2.37857,2.37893,9100000.0
2007-08-01 03:38:00,2.37877,2.37897,2.37862,2.37872,7800000.0
2007-08-01 03:39:00,2.37895,2.37906,2.37846,2.37846,10400000.0
2007-08-01 03:40:00,2.37854,2.37862,2.37825,2.37825,6500000.0
2007-08-01 03:41:00,2.37817,2.37817,2.378,2.378,9100000.0
2007-08-01 03:42:00,2.37823,2.37823,2.37763,2.37763,10400000.0
2007-08-01 03:43:00,2.37748,2.37748,2.37732,2.37738,11400000.0
2007-08-01 03:44:00,2.37751,2.37756,2.37744,2.37744,10100000.0
2007-08-01 03:45:00,2.37711,2.37719,2.37678,2.37678,9100000.0
2007-08-01 03:46:00,2.37704,2.37712,2.37703,2.37703,9100000.0
2007-08-01 03:47:00,2.37722,2.37739,2.37682,2.37682,9100000.0
2007-08-01 03:48:00,2.37701,2.3772,2.37701,2.3772,9100000.0
2007-08-01 03:49:00,2.37729,2.37752,2.37728,2.37752,14000000.0
2007-08-01 03:50:00,2.37761,2.37771,2.37739,2.3777,14300000.0
2007-08-01 03:51:00,2.37775,2.3778,2.37763,2.37767,14300000.0
2007-08-01 03:52:00,2.37768,2.37794,2.37768,2.37783,10100000.0
2007-08-01 03:53:00,2.37756,2.37756,2.37733,2.37739,9100000.0
2007-08-01 03:54:00,2.37752,2.37761,2.37731,2.37731,10400000.0
2007-08-01 03:55:00,2.3774,2.3774,2.37706,2.37724,13000000.0
2007-08-01 03:56:00,2.37727,2.37746,2.3772,2.3772,9100000.0
2007-08-01 03:57:00,2.37744,2.37752,2.37744,2.37746,9100000.0
2007-08-01 03:58:00,2.37754,2.37754,2.37689,2.37689,10400000.0
2007-08-01 03:59:00,2.37651,2.37654,2.37643,2.37649,9100000.0
2007-08-01 04:00:00,2.37648,2.37694,2.37648,2.37694,14300000.0
2007-08-01 04:01:00,2.37701,2.37717,2.37683,2.37717,13000000.0
2007-08-01 04:02:00,2.37736,2.37747,2.37734,2.37734,7800000.0
2007-08-01 04:03:00,2.3774,2.3774,2.37687,2.37687,9100000.0
2007-08-01 04:04:00,2.37658,2.3767,2.37656,2.37668,9100000.0
2007-08-01 04:05:00,2.37683,2.3769,2.37668,2.37673,10400000.0
2007-08-01 04:06:00,2.3768,2.3769,2.37676,2.37681,14300000.0
2007-08-01 04:07:00,2.37681,2.37706,2.37585,2.37702,9100000.0
2007-08-01 04:08:00,2.37698,2.37703,2.37695,2.37701,11700000.0
2007-08-01 04:09:00,2.3774,2.37748,2.37717,2.37729,9100000.0
2007-08-01 04:10:00,2.37737,2.37756,2.37737,2.37738,9100000.0
2007-08-01 04:11:00,2.3774,2.37754,2.37693,2.37693,9100000.0
2007-08-01 04:12:00,2.3768,2.37743,2.3768,2.37743,9100000.0
2007-08-01 04:13:00,2.37772,2.37772,2.37749,2.37772,14300000.0
2007-08-01 04:14:00,2.37754,2.37784,2.37747,2.37747,10400000.0
2007-08-01 04:15:00,2.37778,2.37778,2.37625,2.3776,8800000.0
2007-08-01 04:16:00,2.37772,2.37772,2.37724,2.37724,9100000.0
2007-08-01 04:17:00,2.37712,2.37717,2.377,2.377,9100000.0
2007-08-01 04:18:00,2.37714,2.37714,2.37674,2.37711,10400000.0
2007-08-01 04:19:00,2.37708,2.37708,2.37664,2.37667,14300000.0
2007-08-01 04:20:00,2.37663,2.37689,2.37663,2.37689,10400000.0
2007-08-01 04:21:00,2.37686,2.37686,2.3766,2.3766,10400000.0
2007-08-01 04:22:00,2.37637,2.37637,2.37598,2.37628,9100000.0
2007-08-01 04:23:00,2.37638,2.37644,2.37589,2.37605,9100000.0
2007-08-01 04:24:00,2.37576,2.37597,2.37554,2.37597,9100000.0
2007-08-01 04:25:00,2.37608,2.37608,2.37598,2.376,9100000.0
2007-08-01 04:26:00,2.37604,2.37646,2.37604,2.37646,13000000.0
2007-08-01 04:27:00,2.37672,2.37674,2.37651,2.37654,9100000.0
2007-08-01 04:28:00,2.37685,2.37686,2.37667,2.37667,11700000.0
2007-08-01 04:29:00,2.37647,2.37647,2.37603,2.37628,10400000.0
2007-08-01 04:30:00,2.37644,2.37673,2.37644,2.37673,10100000.0
2007-08-01 04:31:00,2.37676,2.37695,2.37674,2.37674,9100000.0
2007-08-01 04:32:00,2.37691,2.37703,2.37684,2.37703,11700000.0
2007-08-01 04:33:00,2.37674,2.37691,2.37656,2.37681,10400000.0
2007-08-01 04:34:00,2.37672,2.37693,2.37654,2.37682,11700000.0
2007-08-01 04:35:00,2.37655,2.37655,2.3761,2.3761,9100000.0
2007-08-01 04:36:00,2.37623,2.37643,2.37623,2.37637,9100000.0
2007-08-01 04:37:00,2.37629,2.37629,2.37607,2.37619,10100000.0
2007-08-01 04:38:00,2.37619,2.37619,2.37567,2.37567,11700000.0
2007-08-01 04:39:00,2.37574,2.37615,2.37573,2.37615,10400000.0
2007-08-01 04:40:00,2.37619,2.37619,2.37597,2.37597,11700000.0
2007-08-01 04:41:00,2.37601,2.37641,2.37592,2.37592,10400000.0
2007-08-01 04:42:00,2.37621,2.37621,2.376,2.376,10400000.0
2007-08-01 04:43:00,2.37602,2.37696,2.37602,2.37696,14300000.0
2007-08-01 04:44:00,2.37704,2.37709,2.37704,2.37709,10400000.0
2007-08-01 04:45:00,2.3771,2.3771,2.37684,2.37684,9100000.0
2007-08-01 04:46:00,2.37722,2.37768,2.37703,2.37768,9100000.0
2007-08-01 04:47:00,2.37782,2.37793,2.37755,2.37793,9100000.0
2007-08-01 04:48:00,2.37789,2.37792,2.37777,2.37785,14300000.0
2007-08-01 04:49:00,2.37778,2.37797,2.37778,2.37797,13000000.0
2007-08-01 04:50:00,2.37813,2.37828,2.37798,2.37813,14300000.0
2007-08-01 04:51:00,2.37803,2.3783,2.37784,2.3783,10400000.0
2007-08-01 04:52:00,2.37809,2.37842,2.37809,2.37834,9100000.0
2007-08-01 04:53:00,2.37812,2.37817,2.37791,2.37791,9100000.0
2007-08-01 04:54:00,2.37799,2.37929,2.37799,2.37929,10400000.0
2007-08-01 04:55:00,2.37933,2.37933,2.37907,2.37931,12700000.0
2007-08-01 04:56:00,2.37914,2.37928,2.37914,2.37916,9800000.0
2007-08-01 04:57:00,2.37895,2.37969,2.37895,2.37958,10400000.0
2007-08-01 04:58:00,2.3799,2.38009,2.3799,2.38,10400000.0
2007-08-01 04:59:00,2.38018,2.38018,2.37992,2.37992,14300000.0
2007-08-01 05:00:00,2.38019,2.38019,2.37991,2.37991,10100000.0
2007-08-01 05:01:00,2.37984,2.37988,2.37962,2.37962,9100000.0
2007-08-01 05:02:00,2.37962,2.37969,2.37928,2.37928,9100000.0
2007-08-01 05:03:00,2.37906,2.37937,2.37906,2.37917,9100000.0
2007-08-01 05:04:00,2.37918,2.37928,2.37918,2.37923,10400000.0
2007-08-01 05:05:00,2.37929,2.37929,2.3792,2.3792,9100000.0
2007-08-01 05:06:00,2.37925,2.37945,2.37921,2.37945,11700000.0
2007-08-01 05:07:00,2.3795,2.37968,2.3795,2.37967,10400000.0
2007-08-01 05:08:00,2.37958,2.38015,2.37956,2.38015,9100000.0
2007-08-01 05:09:00,2.38013,2.38013,2.37981,2.37981,9100000.0
2007-08-01 05:10:00,2.37957,2.37973,2.37957,2.37973,10400000.0
2007-08-01 05:11:00,2.37946,2.37969,2.37939,2.37939,13000000.0
2007-08-01 05:12:00,2.37921,2.37936,2.37916,2.37936,11700000.0
2007-08-01 05:13:00,2.37936,2.37936,2.37903,2.37932,14300000.0
2007-08-01 05:14:00,2.37913,2.37928,2.37905,2.37905,10400000.0
2007-08-01 05:15:00,2.3792,2.37936,2.37896,2.37896,9100000.0
2007-08-01 05:16:00,2.379,2.37933,2.3785,2.37933,9100000.0
2007-08-01 05:17:00,2.37939,2.38037,2.37939,2.38034,13000000.0
2007-08-01 05:18:00,2.38053,2.38079,2.38053,2.38068,9100000.0
2007-08-01 05:19:00,2.38069,2.38069,2.38049,2.38051,9100000.0
2007-08-01 05:20:00,2.38093,2.38093,2.38063,2.38066,13000000.0
2007-08-01 05:21:00,2.38073,2.38104,2.38071,2.38103,8800000.0
2007-08-01 05:22:00,2.38129,2.38153,2.38129,2.38153,10400000.0
2007-08-01 05:23:00,2.38155,2.38155,2.38115,2.38144,9100000.0
2007-08-01 05:24:00,2.38155,2.38182,2.38155,2.38175,13000000.0
2007-08-01 05:25:00,2.38176,2.38186,2.38169,2.38186,9100000.0
2007-08-01 05:26:00,2.38211,2.3826,2.38191,2.3826,11700000.0
2007-08-01 05:27:00,2.38305,2.38369,2.38305,2.38364,14300000.0
2007-08-01 05:28:00,2.38414,2.38421,2.38332,2.38332,9100000.0
2007-08-01 05:29:00,2.38294,2.38307,2.38294,2.38305,10400000.0
2007-08-01 05:30:00,2.38264,2.38299,2.38264,2.38299,10400000.0
2007-08-01 05:31:00,2.38316,2.38351,2.38316,2.38351,10400000.0
2007-08-01 05:32:00,2.38347,2.38375,2.38347,2.38375,13000000.0
2007-08-01 05:33:00,2.38374,2.38374,2.38353,2.38353,10400000.0
2007-08-01 05:34:00,2.38335,2.38335,2.38263,2.38277,10400000.0
2007-08-01 05:35:00,2.38276,2.38288,2.38164,2.38288,9100000.0
2007-08-01 05:36:00,2.38258,2.38283,2.38258,2.3828,11700000.0
2007-08-01 05:37:00,2.38317,2.38317,2.38278,2.38278,9100000.0
2007-08-01 05:38:00,2.38262,2.38262,2.38236,2.38253,7800000.0
2007-08-01 05:39:00,2.38285,2.3831,2.38282,2.3831,9100000.0
2007-08-01 05:40:00,2.38324,2.38374,2.38324,2.38374,9100000.0
2007-08-01 05:41:00,2.38388,2.38395,2.38382,2.38393,10400000.0
2007-08-01 05:42:00,2.3838,2.38394,2.38329,2.38329,14300000.0
2007-08-01 05:43:00,2.38326,2.38334,2.38296,2.38296,9100000.0
2007-08-01 05:44:00,2.38286,2.38296,2.3827,2.38295,9100000.0
2007-08-01 05:45:00,2.38265,2.38278,2.38237,2.38237,9100000.0
2007-08-01 05:46:00,2.38277,2.38386,2.38277,2.38386,9100000.0
2007-08-01 05:47:00,2.38391,2.38414,2.38391,2.384,9100000.0
2007-08-01 05:48:00,2.38393,2.38403,2.38386,2.38386,9100000.0
2007-08-01 05:49:00,2.38394,2.38394,2.38368,2.38368,9100000.0
2007-08-01 05:50:00,2.38387,2.38387,2.38352,2.38352,11700000.0
2007-08-01 05:51:00,2.38297,2.38323,2.38261,2.38323,13000000.0
2007-08-01 05:52:00,2.3837,2.3837,2.38345,2.38363,13000000.0
2007-08-01 05:53:00,2.38333,2.38391,2.38333,2.38391,10400000.0
2007-08-01 05:54:00,2.38435,2.38494,2.38435,2.38455,10100000.0
2007-08-01 05:55:00,2.38461,2.38468,2.38438,2.38445,13000000.0
2007-08-01 05:56:00,2.38422,2.3843,2.384,2.384,10400000.0
2007-08-01 05:57:00,2.38381,2.38393,2.38373,2.3838,10400000.0
2007-08-01 05:58:00,2.38354,2.38363,2.3834,2.3836,9100000.0
2007-08-01 05:59:00,2.38359,2.38359,2.38295,2.38295,10400000.0
2007-08-01 06:00:00,2.38299,2.38299,2.38262,2.38262,11700000.0
2007-08-01 06:01:00,2.38283,2.38318,2.38283,2.38312,10400000.0
2007-08-01 06:02:00,2.3829,2.3829,2.38221,2.38221,11700000.0
2007-08-01 06:03:00,2.38248,2.38343,2.38248,2.38343,13000000.0
2007-08-01 06:04:00,2.38331,2.38418,2.38331,2.38418,10100000.0
2007-08-01 06:05:00,2.38474,2.38588,2.38474,2.38576,9100000.0
2007-08-01 06:06:00,2.38521,2.38526,2.38462,2.38462,10400000.0
2007-08-01 06:07:00,2.38476,2.38509,2.38385,2.38385,14300000.0
2007-08-01 06:08:00,2.38467,2.38475,2.38413,2.38475,13000000.0
2007-08-01 06:09:00,2.38437,2.3853,2.38437,2.3853,10400000.0
2007-08-01 06:10:00,2.38562,2.38593,2.38562,2.38591,9100000.0
2007-08-01 06:11:00,2.38588,2.38588,2.38566,2.38573,10100000.0
2007-08-01 06:12:00,2.38556,2.38556,2.3849,2.3849,10100000.0
2007-08-01 06:13:00,2.38481,2.3849,2.38467,2.3849,10400000.0
2007-08-01 06:14:00,2.38546,2.38594,2.38546,2.38587,9100000.0
2007-08-01 06:15:00,2.38666,2.38702,2.38666,2.38702,9100000.0
2007-08-01 06:16:00,2.3874,2.38764,2.3874,2.38756,10400000.0
2007-08-01 06:17:00,2.38781,2.38782,2.38762,2.38765,9100000.0
2007-08-01 06:18:00,2.38731,2.38745,2.38731,2.38737,9100000.0
2007-08-01 06:19:00,2.38715,2.38722,2.38668,2.38668,14300000.0
2007-08-01 06:20:00,2.38625,2.3863,2.38612,2.38614,13000000.0
2007-08-01 06:21:00,2.38592,2.38592,2.38558,2.38561,9100000.0
2007-08-01 06:22:00,2.38524,2.38524,2.38457,2.38457,9100000.0
2007-08-01 06:23:00,2.38389,2.38403,2.38389,2.3839,10400000.0
2007-08-01 06:24:00,2.38309,2.38357,2.38267,2.38357,9100000.0
2007-08-01 06:25:00,2.38396,2.38447,2.38396,2.38434,10100000.0
2007-08-01 06:26:00,2.38451,2.38453,2.3843,2.38435,11700000.0
2007-08-01 06:27:00,2.38442,2.38476,2.38442,2.38471,9100000.0
2007-08-01 06:28:00,2.38503,2.38515,2.38503,2.38507,6500000.0
2007-08-01 06:29:00,2.38544,2.38605,2.38544,2.38567,10400000.0
2007-08-01 06:30:00,2.38518,2.38532,2.38507,2.38532,9100000.0
2007-08-01 06:31:00,2.38501,2.38501,2.38484,2.38491,12700000.0
2007-08-01 06:32:00,2.38478,2.38484,2.38459,2.38471,10400000.0
2007-08-01 06:33:00,2.38448,2.3848,2.38448,2.38449,11400000.0
2007-08-01 06:34:00,2.38496,2.38539,2.38482,2.38539,14300000.0
2007-08-01 06:35:00,2.38582,2.38605,2.38573,2.38605,11700000.0
2007-08-01 06:36:00,2.3859,2.38628,2.3859,2.38628,9100000.0
2007-08-01 06:37:00,2.38665,2.38696,2.38647,2.38647,9100000.0
2007-08-01 06:38:00,2.38653,2.38653,2.38631,2.3864,10400000.0
2007-08-01 06:39:00,2.38673,2.38707,2.38673,2.38707,9100000.0
2007-08-01 06:40:00,2.38697,2.38707,2.38643,2.38643,9100000.0
2007-08-01 06:41:00,2.38645,2.38695,2.38645,2.38677,10400000.0
2007-08-01 06:42:00,2.38657,2.38684,2.38657,2.38672,9100000.0
2007-08-01 06:43:00,2.38673,2.38675,2.38654,2.38654,9100000.0
2007-08-01 06:44:00,2.38522,2.38662,2.38522,2.38646,10400000.0
2007-08-01 06:45:00,2.38641,2.38665,2.38638,2.38642,14300000.0
2007-08-01 06:46:00,2.38683,2.38703,2.38665,2.38703,10400000.0
2007-08-01 06:47:00,2.38728,2.38775,2.38709,2.38775,9100000.0
2007-08-01 06:48:00,2.38801,2.38831,2.38779,2.38831,9100000.0
2007-08-01 06:49:00,2.38854,2.38873,2.38854,2.38862,10400000.0
2007-08-01 06:50:00,2.38839,2.3884,2.38798,2.38798,10400000.0
2007-08-01 06:51:00,2.38773,2.388,2.38773,2.38792,9100000.0
2007-08-01 06:52:00,2.3875,2.38757,2.3873,2.38757,9100000.0
2007-08-01 06:53:00,2.38844,2.38992,2.38844,2.38992,14300000.0
2007-08-01 06:54:00,2.38938,2.38938,2.38887,2.38887,10100000.0
2007-08-01 06:55:00,2.38883,2.38883,2.38857,2.38859,10100000.0
2007-08-01 06:56:00,2.38847,2.38872,2.3881,2.3881,14300000.0
2007-08-01 06:57:00,2.3872,2.3872,2.38666,2.3868,10400000.0
2007-08-01 06:58:00,2.38681,2.38681,2.3864,2.3864,10400000.0
2007-08-01 06:59:00,2.38614,2.38636,2.38591,2.38591,9100000.0
2007-08-01 07:00:00,2.38611,2.38644,2.38582,2.38582,9100000.0
2007-08-01 07:01:00,2.38568,2.38583,2.3855,2.38583,13000000.0
2007-08-01 07:02:00,2.38622,2.38638,2.38605,2.38622,10400000.0
2007-08-01 07:03:00,2.38628,2.38649,2.38628,2.38649,10400000.0
2007-08-01 07:04:00,2.38643,2.38668,2.38631,2.38631,11700000.0
2007-08-01 07:05:00,2.38708,2.38727,2.38708,2.38727,9100000.0
2007-08-01 07:06:00,2.3871,2.38796,2.3871,2.38796,14300000.0
2007-08-01 07:07:00,2.38803,2.38803,2.3877,2.3877,11700000.0
2007-08-01 07:08:00,2.38762,2.38774,2.38749,2.38755,14300000.0
2007-08-01 07:09:00,2.38797,2.38815,2.38787,2.38815,9100000.0
2007-08-01 07:10:00,2.38832,2.38891,2.38832,2.38877,10400000.0
2007-08-01 07:11:00,2.38838,2.38867,2.38838,2.38846,14300000.0
2007-08-01 07:12:00,2.38866,2.38893,2.38861,2.38879,9100000.0
2007-08-01 07:13:00,2.38863,2.38871,2.38807,2.38807,11700000.0
2007-08-01 07:14:00,2.38779,2.388,2.38766,2.388,10400000.0
2007-08-01 07:15:00,2.38831,2.38865,2.38831,2.38852,13000000.0
2007-08-01 07:16:00,2.38827,2.38839,2.38812,2.38829,9100000.0
2007-08-01 07:17:00,2.38836,2.38836,2.3871,2.3871,14300000.0
2007-08-01 07:18:00,2.38684,2.38684,2.38655,2.38667,10400000.0
2007-08-01 07:19:00,2.3868,2.38731,2.3868,2.38731,9100000.0
2007-08-01 07:20:00,2.3871,2.3871,2.38637,2.38682,10400000.0
2007-08-01 07:21:00,2.38676,2.38676,2.38625,2.3866,14300000.0
2007-08-01 07:22:00,2.38709,2.38709,2.38686,2.38689,11700000.0
2007-08-01 07:23:00,2.387,2.387,2.38689,2.38695,9100000.0
2007-08-01 07:24:00,2.38701,2.38717,2.38695,2.38695,10400000.0
2007-08-01 07:25:00,2.38676,2.38702,2.38676,2.38702,10400000.0
2007-08-01 07:26:00,2.38701,2.38721,2.38694,2.38721,9100000.0
2007-08-01 07:27:00,2.38779,2.38855,2.38688,2.38688,10400000.0
2007-08-01 07:28:00,2.38802,2.38842,2.38802,2.38811,10400000.0
2007-08-01 07:29:00,2.3879,2.38791,2.38746,2.38746,10400000.0
2007-08-01 07:30:00,2.38733,2.38744,2.38702,2.38702,10400000.0
2007-08-01 07:31:00,2.38685,2.38704,2.38646,2.38646,11700000.0
2007-08-01 07:32:00,2.38643,2.38665,2.38615,2.38655,10400000.0
2007-08-01 07:33:00,2.38701,2.38723,2.38698,2.38698,11700000.0
2007-08-01 07:34:00,2.38724,2.38818,2.38724,2.38803,10400000.0
2007-08-01 07:35:00,2.38803,2.38842,2.38801,2.38801,14300000.0
2007-08-01 07:36:00,2.38791,2.38822,2.38773,2.38822,10400000.0
2007-08-01 07:37:00,2.38811,2.38813,2.38798,2.38813,11700000.0
2007-08-01 07:38:00,2.38839,2.38848,2.38772,2.38772,10400000.0
2007-08-01 07:39:00,2.38764,2.38806,2.38764,2.38806,13000000.0
2007-08-01 07:40:00,2.3878,2.3878,2.38745,2.38766,11700000.0
2007-08-01 07:41:00,2.38768,2.38775,2.38759,2.3877,13000000.0
2007-08-01 07:42:00,2.38743,2.38755,2.38686,2.38686,10400000.0
2007-08-01 07:43:00,2.38667,2.38681,2.38646,2.38681,14300000.0
2007-08-01 07:44:00,2.38716,2.38759,2.38714,2.38759,10400000.0
2007-08-01 07:45:00,2.38767,2.38789,2.38762,2.38781,11400000.0
2007-08-01 07:46:00,2.3879,2.3879,2.38774,2.38774,10400000.0
2007-08-01 07:47:00,2.38797,2.38873,2.38797,2.38873,9100000.0
2007-08-01 07:48:00,2.38899,2.38899,2.38882,2.38885,10400000.0
2007-08-01 07:49:00,2.3887,2.3887,2.38786,2.38818,10400000.0
2007-08-01 07:50:00,2.38806,2.38806,2.38762,2.38785,11700000.0
2007-08-01 07:51:00,2.38826,2.38932,2.38826,2.38915,10400000.0
2007-08-01 07:52:00,2.38893,2.38939,2.38893,2.38938,10400000.0
2007-08-01 07:53:00,2.38909,2.38909,2.38764,2.38765,11700000.0
2007-08-01 07:54:00,2.38814,2.38814,2.38746,2.388,14300000.0
2007-08-01 07:55:00,2.38773,2.38773,2.3865,2.38683,10400000.0
2007-08-01 07:56:00,2.38702,2.38884,2.38702,2.38884,10400000.0
2007-08-01 07:57:00,2.38884,2.38884,2.38872,2.38884,9100000.0
2007-08-01 07:58:00,2.38914,2.38958,2.38914,2.38956,9100000.0
2007-08-01 07:59:00,2.3893,2.39108,2.3893,2.39108,9100000.0
2007-08-01 08:00:00,2.39229,2.39308,2.39229,2.39283,9100000.0
2007-08-01 08:01:00,2.39238,2.39238,2.39091,2.39091,14300000.0
2007-08-01 08:02:00,2.39046,2.39046,2.38918,2.38919,11700000.0
2007-08-01 08:03:00,2.38952,2.39018,2.38952,2.38992,11700000.0
2007-08-01 08:04:00,2.38961,2.38961,2.38862,2.38862,12700000.0
2007-08-01 08:05:00,2.38773,2.38774,2.38758,2.38771,9100000.0
2007-08-01 08:06:00,2.38782,2.38782,2.38761,2.38781,13000000.0
2007-08-01 08:07:00,2.38819,2.38823,2.38796,2.38809,10400000.0
2007-08-01 08:08:00,2.3878,2.3878,2.38724,2.38728,9100000.0
2007-08-01 08:09:00,2.38715,2.38769,2.38715,2.38769,9100000.0
2007-08-01 08:10:00,2.38671,2.38683,2.3863,2.3863,11700000.0
2007-08-01 08:11:00,2.38642,2.38731,2.38618,2.38618,9100000.0
2007-08-01 08:12:00,2.38749,2.38785,2.38749,2.38762,13000000.0
2007-08-01 08:13:00,2.38796,2.38814,2.38751,2.38751,9100000.0
2007-08-01 08:14:00,2.38754,2.38754,2.38694,2.38704,10400000.0
2007-08-01 08:15:00,2.38677,2.38677,2.38653,2.38669,9100000.0
2007-08-01 08:16:00,2.38678,2.38716,2.38678,2.38705,14300000.0
2007-08-01 08:17:00,2.38696,2.38724,2.3866,2.38724,9100000.0
2007-08-01 08:18:00,2.38818,2.3883,2.38748,2.38748,10400000.0
2007-08-01 08:19:00,2.38772,2.38785,2.38716,2.38785,10400000.0
2007-08-01 08:20:00,2.38822,2.38829,2.38794,2.38794,13000000.0
2007-08-01 08:21:00,2.388,2.38814,2.38719,2.3872,9100000.0
2007-08-01 08:22:00,2.38656,2.38725,2.38656,2.38725,9100000.0
2007-08-01 08:23:00,2.38783,2.38795,2.38767,2.38769,10400000.0
2007-08-01 08:24:00,2.38747,2.38788,2.38739,2.38788,9100000.0
2007-08-01 08:25:00,2.38809,2.38838,2.38803,2.38815,11700000.0
2007-08-01 08:26:00,2.38808,2.38866,2.38808,2.38854,9100000.0
2007-08-01 08:27:00,2.38817,2.38829,2.38814,2.38814,10400000.0
2007-08-01 08:28:00,2.38825,2.38856,2.38825,2.38856,10400000.0
2007-08-01 08:29:00,2.38852,2.38864,2.3884,2.38857,9100000.0
2007-08-01 08:30:00,2.38914,2.38914,2.38887,2.38899,10400000.0
2007-08-01 08:31:00,2.38947,2.38974,2.38811,2.38811,11700000.0
2007-08-01 08:32:00,2.38848,2.38861,2.38835,2.38835,14300000.0
2007-08-01 08:33:00,2.38761,2.38761,2.38681,2.38689,10100000.0
2007-08-01 08:34:00,2.38652,2.387,2.38649,2.387,11700000.0
2007-08-01 08:35:00,2.38646,2.38646,2.38529,2.38537,14300000.0
2007-08-01 08:36:00,2.38507,2.38507,2.38364,2.38364,10400000.0
2007-08-01 08:37:00,2.384,2.38485,2.384,2.38485,9100000.0
2007-08-01 08:38:00,2.38528,2.38539,2.38509,2.3853,14300000.0
2007-08-01 08:39:00,2.38526,2.38526,2.38446,2.38446,13000000.0
2007-08-01 08:40:00,2.38381,2.38422,2.38372,2.38422,9100000.0
2007-08-01 08:41:00,2.38426,2.38431,2.38403,2.3841,13000000.0
2007-08-01 08:42:00,2.38368,2.38403,2.3836,2.38403,10400000.0
2007-08-01 08:43:00,2.38403,2.38426,2.3838,2.38426,13000000.0
2007-08-01 08:44:00,2.3846,2.38514,2.38452,2.38514,10100000.0
2007-08-01 08:45:00,2.38566,2.38608,2.38566,2.38608,14300000.0
2007-08-01 08:46:00,2.38603,2.38633,2.38581,2.38581,10400000.0
2007-08-01 08:47:00,2.38578,2.38581,2.38567,2.38567,10400000.0
2007-08-01 08:48:00,2.38492,2.38492,2.38448,2.38477,9100000.0
2007-08-01 08:49:00,2.38478,2.3851,2.38468,2.3851,9100000.0
2007-08-01 08:50:00,2.38518,2.38569,2.38518,2.3855,13000000.0
2007-08-01 08:51:00,2.38584,2.38612,2.38563,2.38611,9100000.0
2007-08-01 08:52:00,2.38639,2.38657,2.38619,2.38619,10400000.0
2007-08-01 08:53:00,2.38598,2.3862,2.38598,2.38609,9100000.0
2007-08-01 08:54:00,2.38619,2.38657,2.38619,2.38657,14300000.0
2007-08-01 08:55:00,2.38641,2.38659,2.38594,2.38594,10400000.0
2007-08-01 08:56:00,2.38552,2.38552,2.38423,2.38504,10400000.0
2007-08-01 08:57:00,2.38503,2.38527,2.38496,2.38502,10400000.0
2007-08-01 08:58:00,2.38466,2.38466,2.38413,2.38413,9100000.0
2007-08-01 08:59:00,2.38412,2.38453,2.38412,2.38445,10400000.0
2007-08-01 09:00:00,2.38414,2.38415,2.38381,2.38415,9100000.0
2007-08-01 09:01:00,2.38524,2.38551,2.38524,2.38529,9100000.0
2007-08-01 09:02:00,2.38478,2.38488,2.38476,2.38483,10400000.0
2007-08-01 09:03:00,2.38518,2.38645,2.38518,2.38638,13000000.0
2007-08-01 09:04:00,2.38637,2.38676,2.38637,2.38676,10400000.0
2007-08-01 09:05:00,2.38694,2.38731,2.38693,2.38715,10400000.0
2007-08-01 09:06:00,2.38665,2.38687,2.38652,2.38652,11700000.0
2007-08-01 09:07:00,2.38605,2.38624,2.3859,2.3859,9100000.0
2007-08-01 09:08:00,2.38592,2.38628,2.38579,2.38579,11700000.0
2007-08-01 09:09:00,2.38557,2.38563,2.38552,2.38552,9100000.0
2007-08-01 09:10:00,2.38525,2.38525,2.38502,2.38516,10400000.0
2007-08-01 09:11:00,2.3851,2.38528,2.38498,2.38499,9100000.0
2007-08-01 09:12:00,2.38495,2.38543,2.38495,2.38543,11700000.0
2007-08-01 09:13:00,2.38547,2.38567,2.38547,2.38563,8800000.0
2007-08-01 09:14:00,2.3857,2.3857,2.38563,2.3857,9100000.0
2007-08-01 09:15:00,2.38582,2.38606,2.38582,2.38606,8800000.0
2007-08-01 09:16:00,2.38649,2.38654,2.38625,2.38625,10400000.0
2007-08-01 09:17:00,2.38646,2.38694,2.38646,2.38674,9100000.0
2007-08-01 09:18:00,2.38676,2.3875,2.38676,2.3875,10400000.0
2007-08-01 09:19:00,2.38776,2.38794,2.38738,2.38738,14300000.0
2007-08-01 09:20:00,2.38717,2.3874,2.38717,2.3874,10400000.0
2007-08-01 09:21:00,2.3877,2.3877,2.38731,2.38731,9100000.0
2007-08-01 09:22:00,2.38632,2.38647,2.38632,2.38633,9100000.0
2007-08-01 09:23:00,2.38632,2.38669,2.38632,2.3866,8800000.0
2007-08-01 09:24:00,2.38649,2.38674,2.38648,2.38671,14300000.0
2007-08-01 09:25:00,2.38655,2.38665,2.38635,2.38664,10400000.0
2007-08-01 09:26:00,2.38671,2.38718,2.38671,2.38715,14300000.0
2007-08-01 09:27:00,2.38678,2.38678,2.38616,2.3866,14300000.0
2007-08-01 09:28:00,2.38678,2.38708,2.38664,2.38708,10400000.0
2007-08-01 09:29:00,2.38701,2.38728,2.38701,2.38705,10400000.0
2007-08-01 09:30:00,2.38704,2.38723,2.38688,2.38689,9100000.0
2007-08-01 09:31:00,2.38705,2.38716,2.38652,2.38652,9100000.0
2007-08-01 09:32:00,2.38668,2.38668,2.38646,2.38649,9100000.0
2007-08-01 09:33:00,2.38665,2.38666,2.38644,2.38648,10400000.0
2007-08-01 09:34:00,2.38641,2.38672,2.38632,2.38672,9100000.0
2007-08-01 09:35:00,2.38677,2.38695,2.38655,2.38655,13000000.0
2007-08-01 09:36:00,2.38628,2.38643,2.38606,2.38606,9100000.0
2007-08-01 09:37:00,2.38551,2.38585,2.38546,2.38546,13000000.0
2007-08-01 09:38:00,2.38541,2.38567,2.38541,2.38562,10400000.0
2007-08-01 09:39:00,2.3856,2.38571,2.38534,2.38543,9100000.0
2007-08-01 09:40:00,2.38555,2.38565,2.38545,2.38545,9100000.0
2007-08-01 09:41:00,2.38529,2.38529,2.38474,2.38501,10400000.0
2007-08-01 09:42:00,2.38539,2.38552,2.38528,2.38545,10400000.0
2007-08-01 09:43:00,2.38542,2.38581,2.3854,2.3854,9100000.0
2007-08-01 09:44:00,2.38561,2.38561,2.38515,2.38535,10400000.0
2007-08-01 09:45:00,2.38515,2.38515,2.3848,2.38494,9100000.0
2007-08-01 09:46:00,2.38503,2.38503,2.38474,2.38486,9100000.0
2007-08-01 09:47:00,2.38475,2.38475,2.38393,2.38393,9100000.0
2007-08-01 09:48:00,2.38385,2.38493,2.38385,2.38476,13000000.0
2007-08-01 09:49:00,2.38463,2.38487,2.38442,2.38487,11700000.0
2007-08-01 09:50:00,2.38503,2.38576,2.38503,2.38576,10400000.0
2007-08-01 09:51:00,2.38607,2.38646,2.38607,2.38637,13000000.0
2007-08-01 09:52:00,2.38647,2.38657,2.38617,2.38617,9100000.0
2007-08-01 09:53:00,2.38632,2.38632,2.38614,2.38632,11700000.0
2007-08-01 09:54:00,2.38611,2.38647,2.38611,2.38647,13000000.0
2007-08-01 09:55:00,2.38614,2.38633,2.38613,2.38633,9100000.0
2007-08-01 09:56:00,2.38662,2.3881,2.38662,2.3881,9100000.0
2007-08-01 09:57:00,2.3881,2.3881,2.38744,2.38767,9100000.0
2007-08-01 09:58:00,2.38762,2.38789,2.38753,2.38789,9100000.0
2007-08-01 09:59:00,2.38766,2.38766,2.38737,2.38737,14300000.0
2007-08-01 10:00:00,2.38755,2.38761,2.38747,2.38753,14300000.0
2007-08-01 10:01:00,2.38735,2.38735,2.38681,2.38685,10400000.0
2007-08-01 10:02:00,2.38676,2.38676,2.38628,2.38628,11700000.0
2007-08-01 10:03:00,2.38602,2.38622,2.38602,2.38622,10400000.0
2007-08-01 10:04:00,2.38638,2.38648,2.38604,2.38648,13000000.0
2007-08-01 10:05:00,2.38683,2.38691,2.38683,2.38691,9100000.0
2007-08-01 10:06:00,2.38705,2.38715,2.3869,2.38715,10400000.0
2007-08-01 10:07:00,2.38705,2.3871,2.38688,2.38688,9100000.0
2007-08-01 10:08:00,2.38717,2.38748,2.38717,2.38734,10400000.0
2007-08-01 10:09:00,2.38726,2.38774,2.38726,2.38774,14300000.0
2007-08-01 10:10:00,2.38745,2.38745,2.38699,2.38699,9100000.0
2007-08-01 10:11:00,2.38715,2.38745,2.38715,2.38741,10400000.0
2007-08-01 10:12:00,2.38756,2.38756,2.38726,2.38732,9100000.0
2007-08-01 10:13:00,2.38767,2.38794,2.38767,2.38792,10400000.0
2007-08-01 10:14:00,2.38737,2.3875,2.38715,2.38715,9100000.0
2007-08-01 10:15:00,2.3874,2.3874,2.38705,2.38719,13000000.0
2007-08-01 10:16:00,2.38753,2.38753,2.38724,2.38724,14300000.0
2007-08-01 10:17:00,2.38732,2.38732,2.38711,2.38722,10400000.0
2007-08-01 10:18:00,2.38693,2.3871,2.38685,2.38685,14300000.0
2007-08-01 10:19:00,2.38723,2.38801,2.38723,2.3879,13000000.0
2007-08-01 10:20:00,2.38806,2.38824,2.38804,2.38822,8800000.0
2007-08-01 10:21:00,2.38798,2.38825,2.38796,2.38796,13000000.0
2007-08-01 10:22:00,2.38826,2.38919,2.38826,2.38897,9100000.0
2007-08-01 10:23:00,2.38949,2.38978,2.38949,2.38969,14300000.0
2007-08-01 10:24:00,2.38989,2.39057,2.38989,2.39046,11700000.0
2007-08-01 10:25:00,2.39019,2.39036,2.39003,2.39036,13000000.0
2007-08-01 10:26:00,2.3906,2.39069,2.39037,2.39069,9100000.0
2007-08-01 10:27:00,2.39079,2.39079,2.3902,2.3903,13000000.0
2007-08-01 10:28:00,2.39015,2.39018,2.38965,2.38975,9100000.0
2007-08-01 10:29:00,2.38961,2.38975,2.38956,2.38956,10400000.0
2007-08-01 10:30:00,2.39007,2.39007,2.38978,2.39002,14300000.0
2007-08-01 10:31:00,2.39048,2.39068,2.39039,2.39059,13000000.0
2007-08-01 10:32:00,2.39051,2.39051,2.3903,2.39031,11700000.0
2007-08-01 10:33:00,2.39029,2.39038,2.39023,2.39033,9100000.0
2007-08-01 10:34:00,2.39029,2.39038,2.3902,2.3902,9100000.0
2007-08-01 10:35:00,2.39026,2.39058,2.39026,2.39034,10100000.0
2007-08-01 10:36:00,2.39084,2.39125,2.39072,2.39096,13000000.0
2007-08-01 10:37:00,2.39113,2.39113,2.39076,2.39076,10400000.0
2007-08-01 10:38:00,2.39115,2.39115,2.39103,2.39103,8800000.0
2007-08-01 10:39:00,2.39088,2.39115,2.39086,2.39115,9100000.0
2007-08-01 10:40:00,2.39112,2.39122,2.39101,2.39122,10400000.0
2007-08-01 10:41:00,2.39105,2.3911,2.39055,2.39064,14300000.0
2007-08-01 10:42:00,2.39097,2.39097,2.39045,2.39096,9100000.0
2007-08-01 10:43:00,2.39083,2.39083,2.39048,2.39048,9100000.0
2007-08-01 10:44:00,2.39049,2.39054,2.39013,2.39013,13000000.0
2007-08-01 10:45:00,2.38967,2.38967,2.38934,2.38934,13000000.0
2007-08-01 10:46:00,2.38925,2.38925,2.38881,2.38881,14300000.0
2007-08-01 10:47:00,2.38865,2.38865,2.3883,2.38847,13000000.0
2007-08-01 10:48:00,2.38743,2.38743,2.38653,2.38653,9100000.0
2007-08-01 10:49:00,2.38658,2.38701,2.38658,2.38701,10400000.0
2007-08-01 10:50:00,2.38715,2.38738,2.38715,2.38738,10400000.0
2007-08-01 10:51:00,2.38747,2.38747,2.38656,2.38729,10400000.0
2007-08-01 10:52:00,2.38723,2.38723,2.38661,2.38661,10400000.0
2007-08-01 10:53:00,2.38678,2.38688,2.38678,2.38678,10400000.0
2007-08-01 10:54:00,2.38666,2.38666,2.38606,2.38619,10400000.0
2007-08-01 10:55:00,2.38601,2.38601,2.38565,2.38565,9100000.0
2007-08-01 10:56:00,2.38561,2.38561,2.38536,2.38536,10400000.0
2007-08-01 10:57:00,2.38546,2.38569,2.3844,2.38567,11700000.0
2007-08-01 10:58:00,2.38602,2.38607,2.38589,2.38597,13000000.0
2007-08-01 10:59:00,2.38618,2.38618,2.38582,2.38582,9100000.0
2007-08-01 11:00:00,2.38565,2.38597,2.38565,2.38589,13000000.0
2007-08-01 11:01:00,2.3859,2.3859,2.38565,2.38578,14300000.0
2007-08-01 11:02:00,2.38569,2.38569,2.38531,2.38545,9100000.0
2007-08-01 11:03:00,2.38501,2.38501,2.38412,2.38412,11700000.0
2007-08-01 11:04:00,2.38418,2.38507,2.38418,2.38507,10400000.0
2007-08-01 11:05:00,2.3854,2.38573,2.3854,2.38573,9100000.0
2007-08-01 11:06:00,2.386,2.38641,2.386,2.38629,9100000.0
2007-08-01 11:07:00,2.38648,2.38712,2.38648,2.38697,13000000.0
2007-08-01 11:08:00,2.38705,2.38731,2.38705,2.38727,10100000.0
2007-08-01 11:09:00,2.38709,2.38712,2.38639,2.3864,14300000.0
2007-08-01 11:10:00,2.38573,2.38573,2.3852,2.38555,13000000.0
2007-08-01 11:11:00,2.38562,2.38565,2.38533,2.38533,10400000.0
2007-08-01 11:12:00,2.38544,2.38547,2.38484,2.38484,9100000.0
2007-08-01 11:13:00,2.38437,2.38463,2.38434,2.38463,9100000.0
2007-08-01 11:14:00,2.38492,2.38495,2.38486,2.38486,13000000.0
2007-08-01 11:15:00,2.38479,2.38492,2.38433,2.38433,10400000.0
2007-08-01 11:16:00,2.38412,2.38442,2.38386,2.38438,9100000.0
2007-08-01 11:17:00,2.38492,2.385,2.38464,2.385,10400000.0
2007-08-01 11:18:00,2.38491,2.38491,2.3846,2.3846,10400000.0
2007-08-01 11:19:00,2.38467,2.38491,2.38467,2.38491,9100000.0
2007-08-01 11:20:00,2.38482,2.38504,2.38482,2.38498,10400000.0
2007-08-01 11:21:00,2.38445,2.38448,2.38434,2.38434,8800000.0
2007-08-01 11:22:00,2.38382,2.38407,2.38347,2.38407,10400000.0
2007-08-01 11:23:00,2.38381,2.38381,2.38369,2.38373,9100000.0
2007-08-01 11:24:00,2.38367,2.38384,2.38362,2.38364,9100000.0
2007-08-01 11:25:00,2.38399,2.38399,2.38391,2.38399,10400000.0
2007-08-01 11:26:00,2.38405,2.38405,2.38379,2.3838,10400000.0
2007-08-01 11:27:00,2.38389,2.38392,2.38315,2.38315,11700000.0
2007-08-01 11:28:00,2.38266,2.38266,2.38233,2.38251,10400000.0
2007-08-01 11:29:00,2.38276,2.3829,2.38241,2.38241,10400000.0
2007-08-01 11:30:00,2.38264,2.38264,2.38239,2.38242,11100000.0
2007-08-01 11:31:00,2.38237,2.38264,2.38213,2.38213,10100000.0
2007-08-01 11:32:00,2.38206,2.38233,2.38206,2.38233,11400000.0
2007-08-01 11:33:00,2.38214,2.38275,2.38214,2.38256,14300000.0
2007-08-01 11:34:00,2.38279,2.38291,2.38273,2.38273,10400000.0
2007-08-01 11:35:00,2.38279,2.38313,2.38279,2.38306,10100000.0
2007-08-01 11:36:00,2.38297,2.38297,2.38212,2.38212,10400000.0
2007-08-01 11:37:00,2.38211,2.38266,2.38211,2.38266,13000000.0
2007-08-01 11:38:00,2.38277,2.38278,2.38262,2.38274,9100000.0
2007-08-01 11:39:00,2.3828,2.38293,2.3827,2.38281,9100000.0
2007-08-01 11:40:00,2.3831,2.38329,2.38301,2.38301,10400000.0
2007-08-01 11:41:00,2.3826,2.3826,2.38209,2.38209,10400000.0
2007-08-01 11:42:00,2.38178,2.38215,2.38178,2.38196,10400000.0
2007-08-01 11:43:00,2.38215,2.38241,2.38198,2.38241,10400000.0
2007-08-01 11:44:00,2.38245,2.38245,2.38227,2.38229,10400000.0
2007-08-01 11:45:00,2.38208,2.38245,2.38208,2.38237,10400000.0
2007-08-01 11:46:00,2.38262,2.38262,2.38249,2.3826,9100000.0
2007-08-01 11:47:00,2.38277,2.38331,2.38277,2.38331,14300000.0
2007-08-01 11:48:00,2.38296,2.38296,2.38219,2.38219,9100000.0
2007-08-01 11:49:00,2.38215,2.38288,2.38215,2.38288,14300000.0
2007-08-01 11:50:00,2.38314,2.38314,2.38183,2.38209,13000000.0
2007-08-01 11:51:00,2.38153,2.38163,2.38143,2.3815,9100000.0
2007-08-01 11:52:00,2.38084,2.38084,2.37957,2.37957,9100000.0
2007-08-01 11:53:00,2.37992,2.38006,2.37984,2.38006,9100000.0
2007-08-01 11:54:00,2.37974,2.37976,2.37898,2.37898,10400000.0
2007-08-01 11:55:00,2.37875,2.37996,2.37875,2.37996,14300000.0
2007-08-01 11:56:00,2.38001,2.38001,2.37966,2.37983,9100000.0
2007-08-01 11:57:00,2.37999,2.37999,2.37962,2.37999,11700000.0
2007-08-01 11:58:00,2.37985,2.3812,2.37985,2.3812,8800000.0
2007-08-01 11:59:00,2.38194,2.38264,2.38184,2.38264,10400000.0
2007-08-01 12:00:00,2.38277,2.38277,2.38226,2.38226,14300000.0
2007-08-01 12:01:00,2.38198,2.38219,2.38183,2.38219,9100000.0
2007-08-01 12:02:00,2.38213,2.38253,2.38213,2.38221,11700000.0
2007-08-01 12:03:00,2.38256,2.38256,2.38224,2.38236,13000000.0
2007-08-01 12:04:00,2.38234,2.38261,2.38234,2.38253,10100000.0
2007-08-01 12:05:00,2.38303,2.38332,2.38255,2.38255,9100000.0
2007-08-01 12:06:00,2.38246,2.38246,2.38213,2.38213,9100000.0
2007-08-01 12:07:00,2.38195,2.38195,2.38147,2.38154,10400000.0
2007-08-01 12:08:00,2.38142,2.38174,2.38131,2.38174,9100000.0
2007-08-01 12:09:00,2.38239,2.38273,2.38214,2.38273,13000000.0
2007-08-01 12:10:00,2.38293,2.38295,2.38268,2.38291,9100000.0
2007-08-01 12:11:00,2.38292,2.38299,2.3828,2.38299,10100000.0
2007-08-01 12:12:00,2.38303,2.38307,2.38267,2.38274,9100000.0
2007-08-01 12:13:00,2.38287,2.38327,2.38287,2.38319,10400000.0
2007-08-01 12:14:00,2.38328,2.38343,2.38314,2.38314,11700000.0
2007-08-01 12:15:00,2.38324,2.38348,2.38324,2.38326,9100000.0
2007-08-01 12:16:00,2.38325,2.38359,2.38325,2.38359,10100000.0
2007-08-01 12:17:00,2.38391,2.38414,2.38391,2.38396,10400000.0
2007-08-01 12:18:00,2.38414,2.38418,2.38399,2.38407,10400000.0
2007-08-01 12:19:00,2.38357,2.38414,2.38339,2.38414,9100000.0
2007-08-01 12:20:00,2.38414,2.38433,2.38414,2.38433,9100000.0
2007-08-01 12:21:00,2.38459,2.38463,2.38443,2.38443,10400000.0
2007-08-01 12:22:00,2.38453,2.38453,2.38392,2.38392,10400000.0
2007-08-01 12:23:00,2.38316,2.38325,2.38289,2.38289,14300000.0
2007-08-01 12:24:00,2.38301,2.38301,2.38261,2.38261,9100000.0
2007-08-01 12:25:00,2.38216,2.38216,2.38151,2.38153,13000000.0
2007-08-01 12:26:00,2.38166,2.3821,2.38166,2.38175,9100000.0
2007-08-01 12:27:00,2.3813,2.38142,2.38126,2.38142,9100000.0
2007-08-01 12:28:00,2.38123,2.38186,2.38123,2.38186,11700000.0
2007-08-01 12:29:00,2.38168,2.38168,2.38039,2.38039,10400000.0
2007-08-01 12:30:00,2.3807,2.38092,2.38068,2.3808,13000000.0
2007-08-01 12:31:00,2.38063,2.38063,2.3798,2.3798,14300000.0
2007-08-01 12:32:00,2.38014,2.38041,2.38014,2.38028,14300000.0
2007-08-01 12:33:00,2.38019,2.38058,2.38019,2.38058,13000000.0
2007-08-01 12:34:00,2.3809,2.38117,2.3809,2.38112,9100000.0
2007-08-01 12:35:00,2.38127,2.38127,2.38013,2.38013,9100000.0
2007-08-01 12:36:00,2.38024,2.38071,2.38021,2.38071,9100000.0
2007-08-01 12:37:00,2.38086,2.38101,2.38083,2.38097,9100000.0
2007-08-01 12:38:00,2.38107,2.38115,2.38087,2.38108,10400000.0
2007-08-01 12:39:00,2.38125,2.3815,2.38093,2.38093,9100000.0
2007-08-01 12:40:00,2.38111,2.38131,2.38099,2.38131,9100000.0
2007-08-01 12:41:00,2.3819,2.38206,2.3819,2.38206,10400000.0
2007-08-01 12:42:00,2.38219,2.38229,2.3821,2.3821,11700000.0
2007-08-01 12:43:00,2.38237,2.38237,2.38218,2.38232,10400000.0
2007-08-01 12:44:00,2.38238,2.38238,2.38225,2.38232,9100000.0
2007-08-01 12:45:00,2.38234,2.38234,2.382,2.382,11700000.0
2007-08-01 12:46:00,2.38187,2.38207,2.38187,2.38206,9100000.0
2007-08-01 12:47:00,2.38273,2.38273,2.38248,2.38267,10400000.0
2007-08-01 12:48:00,2.38245,2.38258,2.38217,2.38258,13000000.0
2007-08-01 12:49:00,2.38202,2.3823,2.38202,2.38228,9100000.0
2007-08-01 12:50:00,2.38226,2.38226,2.38181,2.38181,13000000.0
2007-08-01 12:51:00,2.38148,2.38148,2.38042,2.38042,13000000.0
2007-08-01 12:52:00,2.3805,2.38064,2.3805,2.38062,8800000.0
2007-08-01 12:53:00,2.38046,2.38046,2.38027,2.38035,11700000.0
2007-08-01 12:54:00,2.38024,2.38059,2.38024,2.38059,10400000.0
2007-08-01 12:55:00,2.38069,2.38076,2.38061,2.38072,11700000.0
2007-08-01 12:56:00,2.38067,2.38071,2.38056,2.38068,10400000.0
2007-08-01 12:57:00,2.38076,2.3809,2.38067,2.3809,9100000.0
2007-08-01 12:58:00,2.38096,2.38096,2.38078,2.38082,10400000.0
2007-08-01 12:59:00,2.38046,2.38046,2.37893,2.37898,10400000.0
2007-08-01 13:00:00,2.37892,2.3792,2.37892,2.3792,14300000.0
2007-08-01 13:01:00,2.37922,2.37941,2.37912,2.3793,14300000.0
2007-08-01 13:02:00,2.37943,2.37951,2.37888,2.37888,13000000.0
2007-08-01 13:03:00,2.37857,2.37857,2.37844,2.37856,11700000.0
2007-08-01 13:04:00,2.37849,2.37904,2.37849,2.37859,13000000.0
2007-08-01 13:05:00,2.37878,2.37891,2.3786,2.3786,10400000.0
2007-08-01 13:06:00,2.37791,2.37791,2.37707,2.37741,13000000.0
2007-08-01 13:07:00,2.37742,2.37762,2.37742,2.37762,14300000.0
2007-08-01 13:08:00,2.3781,2.37816,2.37793,2.37798,11700000.0
2007-08-01 13:09:00,2.37829,2.37923,2.37829,2.37906,10400000.0
2007-08-01 13:10:00,2.37965,2.37965,2.37939,2.37948,14300000.0
2007-08-01 13:11:00,2.37953,2.37954,2.37925,2.37953,13000000.0
2007-08-01 13:12:00,2.37979,2.38016,2.37979,2.37986,9100000.0
2007-08-01 13:13:00,2.37999,2.37999,2.37969,2.37996,11700000.0
2007-08-01 13:14:00,2.38,2.38,2.37982,2.37982,9100000.0
2007-08-01 13:15:00,2.37953,2.37953,2.37898,2.37917,11700000.0
2007-08-01 13:16:00,2.37908,2.37963,2.37895,2.37963,9100000.0
2007-08-01 13:17:00,2.37995,2.37995,2.37959,2.37975,13000000.0
2007-08-01 13:18:00,2.37972,2.37978,2.37958,2.37958,11700000.0
2007-08-01 13:19:00,2.37981,2.37989,2.37955,2.37989,9100000.0
2007-08-01 13:20:00,2.3798,2.3798,2.37921,2.37921,10400000.0
2007-08-01 13:21:00,2.37925,2.37934,2.37909,2.37934,9100000.0
2007-08-01 13:22:00,2.37959,2.38048,2.37959,2.38048,13000000.0
2007-08-01 13:23:00,2.38031,2.38061,2.38018,2.38061,9100000.0
2007-08-01 13:24:00,2.38043,2.38043,2.37988,2.38016,9100000.0
2007-08-01 13:25:00,2.38022,2.38035,2.38014,2.38014,10400000.0
2007-08-01 13:26:00,2.37965,2.37989,2.37957,2.37989,10400000.0
2007-08-01 13:27:00,2.37975,2.3799,2.37944,2.37944,9100000.0
2007-08-01 13:28:00,2.37939,2.37956,2.37929,2.37945,8800000.0
2007-08-01 13:29:00,2.37896,2.37896,2.37875,2.37879,19500000.0
2007-08-01 13:30:00,2.37923,2.37971,2.37923,2.3795,19200000.0
2007-08-01 13:31:00,2.3801,2.3801,2.37973,2.37993,12700000.0
2007-08-01 13:32:00,2.37995,2.38023,2.37995,2.38023,26000000.0
2007-08-01 13:33:00,2.38013,2.38013,2.37992,2.38009,22100000.0
2007-08-01 13:34:00,2.37987,2.38004,2.37958,2.37959,26000000.0
2007-08-01 13:35:00,2.37974,2.37996,2.37974,2.37994,32500000.0
2007-08-01 13:36:00,2.37983,2.38014,2.37983,2.38014,36400000.0
2007-08-01 13:37:00,2.38025,2.38052,2.38025,2.38052,18200000.0
2007-08-01 13:38:00,2.38052,2.38055,2.38038,2.38055,31200000.0
2007-08-01 13:39:00,2.38043,2.38043,2.37947,2.37947,27300000.0
2007-08-01 13:40:00,2.37943,2.37985,2.37943,2.37984,63700000.0
2007-08-01 13:41:00,2.37964,2.37997,2.37964,2.37997,22100000.0
2007-08-01 13:42:00,2.37985,2.37985,2.37967,2.37967,9100000.0
2007-08-01 13:43:00,2.37959,2.37973,2.3793,2.3793,58200000.0
2007-08-01 13:44:00,2.37917,2.37927,2.37891,2.37912,37700000.0
2007-08-01 13:45:00,2.37883,2.37883,2.37793,2.37828,42900000.0
2007-08-01 13:46:00,2.37875,2.37891,2.37872,2.37888,48100000.0
2007-08-01 13:47:00,2.37929,2.37979,2.37929,2.37947,38700000.0
2007-08-01 13:48:00,2.37934,2.37998,2.37934,2.37998,54600000.0
2007-08-01 13:49:00,2.37969,2.38006,2.37969,2.37984,38700000.0
2007-08-01 13:50:00,2.37967,2.3798,2.37961,2.37972,44200000.0
2007-08-01 13:51:00,2.37976,2.38007,2.37967,2.38007,55900000.0
2007-08-01 13:52:00,2.38012,2.38191,2.38012,2.38191,55900000.0
2007-08-01 13:53:00,2.38181,2.38199,2.38173,2.38199,45200000.0
2007-08-01 13:54:00,2.38172,2.38186,2.3809,2.3809,50700000.0
2007-08-01 13:55:00,2.38035,2.38035,2.37983,2.37983,41300000.0
2007-08-01 13:56:00,2.37959,2.37991,2.37955,2.37991,28600000.0
2007-08-01 13:57:00,2.37989,2.38029,2.37987,2.37987,53000000.0
2007-08-01 13:58:00,2.38007,2.38007,2.37965,2.37965,16900000.0
2007-08-01 13:59:00,2.37902,2.37902,2.37859,2.37859,49400000.0
2007-08-01 14:00:00,2.37814,2.37833,2.37808,2.37814,22100000.0
2007-08-01 14:01:00,2.37817,2.37842,2.3779,2.37842,29900000.0
2007-08-01 14:02:00,2.37834,2.3788,2.37834,2.3788,39000000.0
2007-08-01 14:03:00,2.37881,2.37885,2.37858,2.37885,42600000.0
2007-08-01 14:04:00,2.37891,2.37891,2.37873,2.37876,46800000.0
2007-08-01 14:05:00,2.37892,2.37915,2.37891,2.37915,67600000.0
2007-08-01 14:06:00,2.37907,2.37907,2.37884,2.37887,37400000.0
2007-08-01 14:07:00,2.37848,2.37887,2.37845,2.37887,40300000.0
2007-08-01 14:08:00,2.37838,2.37838,2.37788,2.37788,40300000.0
2007-08-01 14:09:00,2.37754,2.37758,2.37733,2.37733,33800000.0
2007-08-01 14:10:00,2.37713,2.37729,2.37711,2.37725,33800000.0
2007-08-01 14:11:00,2.37752,2.3779,2.37752,2.3779,40300000.0
2007-08-01 14:12:00,2.37829,2.37866,2.37829,2.37845,24400000.0
2007-08-01 14:13:00,2.37874,2.37927,2.37874,2.37913,24700000.0
2007-08-01 14:14:00,2.3789,2.37895,2.37857,2.37878,27300000.0
2007-08-01 14:15:00,2.37873,2.37934,2.37873,2.37934,35100000.0
2007-08-01 14:16:00,2.37968,2.38116,2.37968,2.38116,52000000.0
2007-08-01 14:17:00,2.38114,2.38114,2.3805,2.38075,69900000.0
2007-08-01 14:18:00,2.38067,2.38078,2.38054,2.38078,50700000.0
2007-08-01 14:19:00,2.38107,2.38114,2.38084,2.38092,48100000.0
2007-08-01 14:20:00,2.38152,2.38171,2.3815,2.38154,40300000.0
2007-08-01 14:21:00,2.38166,2.38166,2.38132,2.38132,44200000.0
2007-08-01 14:22:00,2.38117,2.38135,2.38101,2.38109,45200000.0
2007-08-01 14:23:00,2.38098,2.38098,2.38043,2.38074,48100000.0
2007-08-01 14:24:00,2.38051,2.38112,2.38051,2.38083,26000000.0
2007-08-01 14:25:00,2.38088,2.38098,2.38078,2.38078,59800000.0
2007-08-01 14:26:00,2.38085,2.3811,2.38085,2.38106,50700000.0
2007-08-01 14:27:00,2.38096,2.38241,2.38071,2.38241,59500000.0
2007-08-01 14:28:00,2.38279,2.38482,2.38279,2.38482,45500000.0
2007-08-01 14:29:00,2.38469,2.38469,2.38345,2.38391,53300000.0
2007-08-01 14:30:00,2.3837,2.3837,2.3834,2.3834,76700000.0
2007-08-01 14:31:00,2.38381,2.38381,2.38326,2.38326,72800000.0
2007-08-01 14:32:00,2.38319,2.38341,2.38303,2.38303,84200000.0
2007-08-01 14:33:00,2.38283,2.38283,2.38244,2.38244,75400000.0
2007-08-01 14:34:00,2.38233,2.38259,2.38226,2.38259,83200000.0
2007-08-01 14:35:00,2.38267,2.38267,2.38242,2.38242,68900000.0
2007-08-01 14:36:00,2.38247,2.38274,2.38247,2.38274,9100000.0
2007-08-01 14:37:00,2.38299,2.38319,2.38299,2.38315,65700000.0
2007-08-01 14:38:00,2.38325,2.38346,2.38325,2.38336,14300000.0
2007-08-01 14:39:00,2.38337,2.38337,2.38313,2.38335,60800000.0
2007-08-01 14:40:00,2.38386,2.38397,2.38367,2.38371,10400000.0
2007-08-01 14:41:00,2.38347,2.3841,2.38347,2.38351,57200000.0
2007-08-01 14:42:00,2.38272,2.38272,2.38146,2.38146,41600000.0
2007-08-01 14:43:00,2.38215,2.38243,2.38187,2.38191,50700000.0
2007-08-01 14:44:00,2.38189,2.38189,2.38136,2.38159,61100000.0
2007-08-01 14:45:00,2.38139,2.38139,2.37956,2.37956,46500000.0
2007-08-01 14:46:00,2.37892,2.37969,2.37892,2.37957,26000000.0
2007-08-01 14:47:00,2.37999,2.38042,2.37999,2.38042,15600000.0
2007-08-01 14:48:00,2.38065,2.38145,2.38065,2.38145,41600000.0
2007-08-01 14:49:00,2.3813,2.38248,2.3813,2.38242,62400000.0
2007-08-01 14:50:00,2.38274,2.38283,2.38244,2.38244,32500000.0
2007-08-01 14:51:00,2.38231,2.38231,2.38201,2.38214,24700000.0
2007-08-01 14:52:00,2.3813,2.3813,2.38049,2.38049,19500000.0
2007-08-01 14:53:00,2.37987,2.38003,2.37971,2.38003,28600000.0
2007-08-01 14:54:00,2.38071,2.38092,2.38067,2.38084,19500000.0
2007-08-01 14:55:00,2.38071,2.38071,2.38057,2.38071,26000000.0
2007-08-01 14:56:00,2.38074,2.38081,2.38067,2.38073,9100000.0
2007-08-01 14:57:00,2.38093,2.38154,2.38093,2.38154,49400000.0
2007-08-01 14:58:00,2.38131,2.38186,2.38131,2.38186,54600000.0
2007-08-01 14:59:00,2.3824,2.38318,2.3824,2.38288,20800000.0
2007-08-01 15:00:00,2.38329,2.38343,2.38301,2.38301,40300000.0
2007-08-01 15:01:00,2.38336,2.38346,2.38312,2.38346,35100000.0
2007-08-01 15:02:00,2.38416,2.38457,2.38368,2.38368,10400000.0
2007-08-01 15:03:00,2.38325,2.38325,2.38244,2.38244,13000000.0
2007-08-01 15:04:00,2.38226,2.38226,2.38211,2.38211,11400000.0
2007-08-01 15:05:00,2.382,2.38269,2.382,2.38269,27300000.0
2007-08-01 15:06:00,2.3828,2.3828,2.38242,2.38242,42900000.0
2007-08-01 15:07:00,2.38239,2.38257,2.38239,2.38239,41600000.0
2007-08-01 15:08:00,2.38226,2.38226,2.38177,2.38177,53300000.0
2007-08-01 15:09:00,2.38222,2.38275,2.38222,2.38275,46500000.0
2007-08-01 15:10:00,2.38248,2.38265,2.38245,2.38265,70200000.0
2007-08-01 15:11:00,2.38257,2.38265,2.38246,2.38259,40000000.0
2007-08-01 15:12:00,2.3824,2.38246,2.38237,2.38246,9100000.0
2007-08-01 15:13:00,2.38273,2.38292,2.38273,2.38292,63700000.0
2007-08-01 15:14:00,2.38293,2.38295,2.38281,2.38295,44200000.0
2007-08-01 15:15:00,2.3829,2.38298,2.38266,2.38268,45500000.0
2007-08-01 15:16:00,2.38261,2.38269,2.38247,2.38268,53000000.0
2007-08-01 15:17:00,2.38268,2.38272,2.38245,2.38272,51700000.0
2007-08-01 15:18:00,2.38263,2.38263,2.38243,2.38243,32200000.0
2007-08-01 15:19:00,2.38232,2.38264,2.38232,2.38264,33800000.0
2007-08-01 15:20:00,2.38267,2.38267,2.38186,2.38209,58500000.0
2007-08-01 15:21:00,2.3824,2.38329,2.38235,2.38329,47800000.0
2007-08-01 15:22:00,2.38368,2.3838,2.38365,2.3838,14300000.0
2007-08-01 15:23:00,2.38362,2.38362,2.38294,2.38294,59800000.0
2007-08-01 15:24:00,2.38323,2.38323,2.3826,2.3826,37700000.0
2007-08-01 15:25:00,2.38238,2.3825,2.38229,2.3825,23400000.0
2007-08-01 15:26:00,2.38252,2.38283,2.3825,2.3825,96200000.0
2007-08-01 15:27:00,2.38254,2.38256,2.38236,2.38256,75400000.0
2007-08-01 15:28:00,2.38244,2.38254,2.38232,2.38254,62400000.0
2007-08-01 15:29:00,2.38243,2.38254,2.38126,2.38243,83200000.0
2007-08-01 15:30:00,2.38107,2.38218,2.38044,2.38098,90700000.0
2007-08-01 15:31:00,2.38207,2.38207,2.38194,2.38197,71500000.0
2007-08-01 15:32:00,2.38187,2.38198,2.38135,2.38135,60800000.0
2007-08-01 15:33:00,2.38141,2.38141,2.38016,2.38016,66300000.0
2007-08-01 15:34:00,2.38004,2.38032,2.38004,2.38023,9100000.0
2007-08-01 15:35:00,2.3796,2.37983,2.37933,2.37933,66300000.0
2007-08-01 15:36:00,2.37906,2.37906,2.37882,2.37896,10100000.0
2007-08-01 15:37:00,2.37916,2.38066,2.37916,2.38066,79000000.0
2007-08-01 15:38:00,2.38076,2.38114,2.38042,2.38114,76700000.0
2007-08-01 15:39:00,2.38171,2.38207,2.38171,2.38199,55600000.0
2007-08-01 15:40:00,2.38222,2.38234,2.38217,2.38234,72800000.0
2007-08-01 15:41:00,2.38278,2.384,2.38278,2.384,68900000.0
2007-08-01 15:42:00,2.38494,2.38703,2.38494,2.38703,58500000.0
2007-08-01 15:43:00,2.38806,2.38853,2.3877,2.3877,78000000.0
2007-08-01 15:44:00,2.38746,2.38746,2.38565,2.38565,65000000.0
2007-08-01 15:45:00,2.38578,2.38578,2.38502,2.38502,76700000.0
2007-08-01 15:46:00,2.38497,2.385,2.38481,2.38481,60800000.0
2007-08-01 15:47:00,2.38398,2.38407,2.38393,2.38403,76700000.0
2007-08-01 15:48:00,2.38414,2.3852,2.38414,2.3852,67300000.0
2007-08-01 15:49:00,2.3873,2.39281,2.3873,2.39281,44200000.0
2007-08-01 15:50:00,2.39237,2.39237,2.39024,2.39024,33800000.0
2007-08-01 15:51:00,2.39007,2.39018,2.38894,2.38894,63700000.0
2007-08-01 15:52:00,2.3887,2.3887,2.38739,2.38746,40300000.0
2007-08-01 15:53:00,2.38738,2.38744,2.38656,2.38708,45500000.0
2007-08-01 15:54:00,2.38767,2.38795,2.38767,2.38779,92300000.0
2007-08-01 15:55:00,2.38786,2.38803,2.38749,2.38773,61100000.0
2007-08-01 15:56:00,2.38745,2.38768,2.38703,2.38703,87100000.0
2007-08-01 15:57:00,2.38713,2.38744,2.38713,2.38744,63700000.0
2007-08-01 15:58:00,2.38763,2.3882,2.38763,2.38801,79300000.0
2007-08-01 15:59:00,2.3882,2.3882,2.38656,2.38656,58200000.0
2007-08-01 16:00:00,2.38635,2.38636,2.3857,2.38573,80600000.0
2007-08-01 16:01:00,2.38541,2.38541,2.38457,2.38457,62400000.0
2007-08-01 16:02:00,2.3844,2.38546,2.3844,2.38542,50700000.0
2007-08-01 16:03:00,2.38573,2.38586,2.38483,2.38483,76400000.0
2007-08-01 16:04:00,2.38475,2.38696,2.38459,2.38696,64700000.0
2007-08-01 16:05:00,2.38769,2.38769,2.38703,2.38762,71500000.0
2007-08-01 16:06:00,2.38771,2.38771,2.38616,2.38616,84500000.0
2007-08-01 16:07:00,2.38596,2.38624,2.38565,2.38565,54300000.0
2007-08-01 16:08:00,2.38545,2.38587,2.38529,2.38587,10400000.0
2007-08-01 16:09:00,2.38662,2.38683,2.38652,2.3868,69900000.0
2007-08-01 16:10:00,2.38674,2.38674,2.38603,2.38603,70200000.0
2007-08-01 16:11:00,2.38585,2.38585,2.38509,2.38509,50400000.0
2007-08-01 16:12:00,2.3853,2.38535,2.38488,2.38535,33800000.0
2007-08-01 16:13:00,2.38509,2.38514,2.38439,2.38439,53300000.0
2007-08-01 16:14:00,2.38446,2.38457,2.38345,2.38345,88400000.0
2007-08-01 16:15:00,2.38363,2.3838,2.38343,2.3838,100100000.0
2007-08-01 16:16:00,2.38323,2.38335,2.383,2.3832,106000000.0
2007-08-01 16:17:00,2.38346,2.38346,2.38326,2.38341,61100000.0
2007-08-01 16:18:00,2.38362,2.38485,2.38362,2.38485,66300000.0
2007-08-01 16:19:00,2.38493,2.38516,2.38487,2.38492,75400000.0
2007-08-01 16:20:00,2.38469,2.38469,2.3835,2.3835,84500000.0
2007-08-01 16:21:00,2.3836,2.38438,2.3836,2.38438,92300000.0
2007-08-01 16:22:00,2.38496,2.38587,2.38496,2.38522,67600000.0
2007-08-01 16:23:00,2.38507,2.38524,2.38471,2.38504,82900000.0
2007-08-01 16:24:00,2.38476,2.38489,2.38476,2.38489,10400000.0
2007-08-01 16:25:00,2.38505,2.38513,2.38497,2.38513,56900000.0
2007-08-01 16:26:00,2.38539,2.38539,2.38483,2.38483,57200000.0
2007-08-01 16:27:00,2.38487,2.386,2.38487,2.386,71200000.0
2007-08-01 16:28:00,2.386,2.38659,2.38599,2.38659,79000000.0
2007-08-01 16:29:00,2.38692,2.38734,2.38638,2.38638,54600000.0
2007-08-01 16:30:00,2.38666,2.38728,2.38666,2.3872,10400000.0
2007-08-01 16:31:00,2.3873,2.38742,2.3872,2.38742,91000000.0
2007-08-01 16:32:00,2.38814,2.38824,2.38761,2.38761,62400000.0
2007-08-01 16:33:00,2.38827,2.38874,2.38818,2.38821,59800000.0
2007-08-01 16:34:00,2.38829,2.38848,2.38829,2.3883,66300000.0
2007-08-01 16:35:00,2.38824,2.38884,2.38824,2.38884,65000000.0
2007-08-01 16:36:00,2.38904,2.38925,2.38904,2.38925,11700000.0
2007-08-01 16:37:00,2.38931,2.38949,2.3891,2.38949,82900000.0
2007-08-01 16:38:00,2.38965,2.39012,2.38965,2.38996,61100000.0
2007-08-01 16:39:00,2.38967,2.38967,2.38909,2.38909,93300000.0
2007-08-01 16:40:00,2.38856,2.38856,2.38802,2.38817,83900000.0
2007-08-01 16:41:00,2.38818,2.38831,2.38815,2.38817,84500000.0
2007-08-01 16:42:00,2.38834,2.38853,2.38833,2.38833,68900000.0
2007-08-01 16:43:00,2.3885,2.38887,2.38848,2.38886,34800000.0
2007-08-01 16:44:00,2.38878,2.3889,2.38853,2.38853,62100000.0
2007-08-01 16:45:00,2.3882,2.38856,2.3882,2.38838,66300000.0
2007-08-01 16:46:00,2.38812,2.38816,2.3878,2.38816,81900000.0
2007-08-01 16:47:00,2.38792,2.38792,2.38756,2.38761,46800000.0
2007-08-01 16:48:00,2.38765,2.38794,2.38751,2.38751,44200000.0
2007-08-01 16:49:00,2.38704,2.38704,2.38658,2.38666,55900000.0
2007-08-01 16:50:00,2.38631,2.38642,2.38628,2.38628,55600000.0
2007-08-01 16:51:00,2.38642,2.38642,2.38592,2.38592,41600000.0
2007-08-01 16:52:00,2.3859,2.3859,2.38521,2.38521,54600000.0
2007-08-01 16:53:00,2.38508,2.38508,2.38465,2.38465,44200000.0
2007-08-01 16:54:00,2.38445,2.38458,2.38433,2.38433,28600000.0
2007-08-01 16:55:00,2.38447,2.38483,2.38445,2.38483,55900000.0
2007-08-01 16:56:00,2.38484,2.38484,2.3845,2.3845,66300000.0
2007-08-01 16:57:00,2.38465,2.38479,2.38423,2.38423,61100000.0
2007-08-01 16:58:00,2.38379,2.38388,2.38353,2.38358,67600000.0
2007-08-01 16:59:00,2.38345,2.38345,2.38224,2.38228,56900000.0
2007-08-01 17:00:00,2.38223,2.38296,2.38223,2.38293,63700000.0
2007-08-01 17:01:00,2.38332,2.38332,2.38261,2.38261,74100000.0
2007-08-01 17:02:00,2.38219,2.38292,2.38219,2.38292,60800000.0
2007-08-01 17:03:00,2.38303,2.3832,2.3829,2.3832,62400000.0
2007-08-01 17:04:00,2.38346,2.38348,2.38322,2.38322,73800000.0
2007-08-01 17:05:00,2.38306,2.38306,2.3827,2.3827,72500000.0
2007-08-01 17:06:00,2.38248,2.38258,2.38243,2.38245,88400000.0
2007-08-01 17:07:00,2.38266,2.38266,2.38251,2.38251,74100000.0
2007-08-01 17:08:00,2.38265,2.38343,2.38265,2.38343,10400000.0
2007-08-01 17:09:00,2.38359,2.38381,2.38348,2.38381,58500000.0
2007-08-01 17:10:00,2.38388,2.38406,2.38372,2.38383,80600000.0
2007-08-01 17:11:00,2.38391,2.38412,2.38369,2.38369,60800000.0
2007-08-01 17:12:00,2.38336,2.38361,2.38336,2.38361,53300000.0
2007-08-01 17:13:00,2.38395,2.38395,2.38327,2.38327,49400000.0
2007-08-01 17:14:00,2.38276,2.38276,2.38187,2.38187,13000000.0
2007-08-01 17:15:00,2.38209,2.38225,2.38208,2.38211,35100000.0
2007-08-01 17:16:00,2.38214,2.38214,2.38169,2.38169,40300000.0
2007-08-01 17:17:00,2.38195,2.3822,2.38195,2.3822,68600000.0
2007-08-01 17:18:00,2.38209,2.38209,2.38186,2.38188,54600000.0
2007-08-01 17:19:00,2.38141,2.38166,2.38138,2.38163,55900000.0
2007-08-01 17:20:00,2.38114,2.3814,2.38097,2.3814,9100000.0
2007-08-01 17:21:00,2.38154,2.38165,2.38069,2.38069,48800000.0
2007-08-01 17:22:00,2.38044,2.38064,2.38044,2.38064,37700000.0
2007-08-01 17:23:00,2.3806,2.38113,2.3806,2.3811,66000000.0
2007-08-01 17:24:00,2.38157,2.38177,2.38152,2.38166,48800000.0
2007-08-01 17:25:00,2.38169,2.38202,2.3815,2.38181,41300000.0
2007-08-01 17:26:00,2.38121,2.38129,2.3811,2.38129,36400000.0
2007-08-01 17:27:00,2.38116,2.38132,2.38108,2.38132,55900000.0
2007-08-01 17:28:00,2.38138,2.38164,2.38133,2.38164,49100000.0
2007-08-01 17:29:00,2.38168,2.38213,2.38168,2.38206,58500000.0
2007-08-01 17:30:00,2.3823,2.38233,2.38191,2.38208,67300000.0
2007-08-01 17:31:00,2.38212,2.38231,2.38212,2.3822,65000000.0
2007-08-01 17:32:00,2.38213,2.38221,2.38198,2.38198,92300000.0
2007-08-01 17:33:00,2.38184,2.38184,2.38138,2.38153,98800000.0
2007-08-01 17:34:00,2.38146,2.3818,2.38144,2.38162,102100000.0
2007-08-01 17:35:00,2.38201,2.38242,2.38201,2.38242,72800000.0
2007-08-01 17:36:00,2.38216,2.38216,2.38157,2.38157,78000000.0
2007-08-01 17:37:00,2.38124,2.38148,2.38088,2.38093,74100000.0
2007-08-01 17:38:00,2.38074,2.38074,2.38017,2.38021,10400000.0
2007-08-01 17:39:00,2.38008,2.38026,2.38006,2.38026,80600000.0
2007-08-01 17:40:00,2.38025,2.38025,2.37996,2.37996,97500000.0
2007-08-01 17:41:00,2.37998,2.38076,2.37998,2.38076,72800000.0
2007-08-01 17:42:00,2.38102,2.38135,2.38102,2.38123,79300000.0
2007-08-01 17:43:00,2.38126,2.38147,2.3809,2.3809,65000000.0
2007-08-01 17:44:00,2.38074,2.38074,2.38034,2.38034,78000000.0
2007-08-01 17:45:00,2.38046,2.3808,2.38046,2.3808,79300000.0
2007-08-01 17:46:00,2.38091,2.38108,2.38089,2.38102,76700000.0
2007-08-01 17:47:00,2.38077,2.38142,2.38077,2.38098,105000000.0
2007-08-01 17:48:00,2.38111,2.38111,2.3807,2.38071,100100000.0
2007-08-01 17:49:00,2.38067,2.38085,2.38067,2.38085,85800000.0
2007-08-01 17:50:00,2.38075,2.38092,2.38068,2.38092,92000000.0
2007-08-01 17:51:00,2.38088,2.38088,2.38049,2.38049,75400000.0
2007-08-01 17:52:00,2.38037,2.38068,2.38016,2.38049,84200000.0
2007-08-01 17:53:00,2.38049,2.38055,2.38042,2.38042,66300000.0
2007-08-01 17:54:00,2.38048,2.38063,2.38041,2.38041,66000000.0
2007-08-01 17:55:00,2.38037,2.3806,2.38037,2.38059,10400000.0
2007-08-01 17:56:00,2.38052,2.38052,2.3796,2.3796,55900000.0
2007-08-01 17:57:00,2.3798,2.37988,2.37979,2.3798,9100000.0
2007-08-01 17:58:00,2.37975,2.37975,2.37944,2.37944,14000000.0
2007-08-01 17:59:00,2.37936,2.37961,2.37889,2.37889,87100000.0
2007-08-01 18:00:00,2.37826,2.37826,2.37767,2.37767,66000000.0
2007-08-01 18:01:00,2.37823,2.37946,2.37823,2.37939,79300000.0
2007-08-01 18:02:00,2.37976,2.37976,2.37899,2.37899,54600000.0
2007-08-01 18:03:00,2.3789,2.37969,2.3789,2.37969,55900000.0
2007-08-01 18:04:00,2.37979,2.38051,2.37979,2.38049,66300000.0
2007-08-01 18:05:00,2.38068,2.38086,2.38068,2.38086,63100000.0
2007-08-01 18:06:00,2.38089,2.38096,2.38048,2.38091,55900000.0
2007-08-01 18:07:00,2.38057,2.38063,2.38038,2.38046,60800000.0
2007-08-01 18:08:00,2.38044,2.38047,2.38038,2.38039,55900000.0
2007-08-01 18:09:00,2.38045,2.38058,2.38037,2.38037,76700000.0
2007-08-01 18:10:00,2.38024,2.38033,2.38009,2.38014,52000000.0
2007-08-01 18:11:00,2.37971,2.37971,2.37944,2.37944,72200000.0
2007-08-01 18:12:00,2.37946,2.37946,2.37866,2.37866,53000000.0
2007-08-01 18:13:00,2.37855,2.37875,2.37855,2.37868,54600000.0
2007-08-01 18:14:00,2.37886,2.37929,2.37886,2.37929,36100000.0
2007-08-01 18:15:00,2.37918,2.37959,2.37918,2.37959,55900000.0
2007-08-01 18:16:00,2.37983,2.37983,2.37892,2.37892,80600000.0
2007-08-01 18:17:00,2.37883,2.37883,2.3785,2.37876,93300000.0
2007-08-01 18:18:00,2.37882,2.37898,2.37882,2.37891,68900000.0
2007-08-01 18:19:00,2.37896,2.37934,2.37887,2.37934,72500000.0
2007-08-01 18:20:00,2.37958,2.38077,2.37958,2.38077,71200000.0
2007-08-01 18:21:00,2.38084,2.38096,2.38076,2.38094,42900000.0
2007-08-01 18:22:00,2.38099,2.38099,2.38074,2.38076,81900000.0
2007-08-01 18:23:00,2.38073,2.38081,2.38062,2.38062,61100000.0
2007-08-01 18:24:00,2.38093,2.38098,2.38079,2.38091,79000000.0
2007-08-01 18:25:00,2.38096,2.38096,2.38079,2.3808,53300000.0
2007-08-01 18:26:00,2.38046,2.38072,2.38046,2.38072,55600000.0
2007-08-01 18:27:00,2.38077,2.38087,2.3807,2.38087,76400000.0
2007-08-01 18:28:00,2.38075,2.38084,2.38049,2.38049,39000000.0
2007-08-01 18:29:00,2.38044,2.38061,2.38044,2.38047,9100000.0
2007-08-01 18:30:00,2.38024,2.38042,2.38021,2.38021,75400000.0
2007-08-01 18:31:00,2.38016,2.38026,2.3801,2.3802,83200000.0
2007-08-01 18:32:00,2.38041,2.38043,2.38028,2.38031,109200000.0
2007-08-01 18:33:00,2.38047,2.38056,2.38041,2.38054,93300000.0
2007-08-01 18:34:00,2.38103,2.38135,2.38103,2.38131,63700000.0
2007-08-01 18:35:00,2.3813,2.3813,2.3811,2.38119,65000000.0
2007-08-01 18:36:00,2.38123,2.38136,2.38081,2.38136,100100000.0
2007-08-01 18:37:00,2.38148,2.38148,2.38066,2.38066,107900000.0
2007-08-01 18:38:00,2.38097,2.38116,2.3809,2.38116,93600000.0
2007-08-01 18:39:00,2.38157,2.38229,2.38151,2.38229,89400000.0
2007-08-01 18:40:00,2.38206,2.38227,2.38206,2.38212,76400000.0
2007-08-01 18:41:00,2.38243,2.38263,2.38227,2.38263,101100000.0
2007-08-01 18:42:00,2.38292,2.38303,2.38265,2.38265,89700000.0
2007-08-01 18:43:00,2.38261,2.38261,2.38196,2.38196,85800000.0
2007-08-01 18:44:00,2.38215,2.38271,2.38179,2.38271,84500000.0
2007-08-01 18:45:00,2.38297,2.38341,2.38297,2.38314,96200000.0
2007-08-01 18:46:00,2.3833,2.38331,2.38314,2.38322,85500000.0
2007-08-01 18:47:00,2.38304,2.38346,2.38304,2.38346,14300000.0
2007-08-01 18:48:00,2.38353,2.38362,2.38346,2.38362,73800000.0
2007-08-01 18:49:00,2.38379,2.38396,2.38378,2.38391,42600000.0
2007-08-01 18:50:00,2.38399,2.38415,2.38396,2.38415,75100000.0
2007-08-01 18:51:00,2.38424,2.38456,2.38424,2.38456,35100000.0
2007-08-01 18:52:00,2.38431,2.38443,2.38431,2.38443,50700000.0
2007-08-01 18:53:00,2.38454,2.3848,2.38454,2.38461,45500000.0
2007-08-01 18:54:00,2.38456,2.38456,2.38444,2.38456,44200000.0
2007-08-01 18:55:00,2.38454,2.38454,2.38432,2.38433,62400000.0
2007-08-01 18:56:00,2.38385,2.38396,2.38374,2.38374,24700000.0
2007-08-01 18:57:00,2.38373,2.38398,2.38368,2.38398,28300000.0
2007-08-01 18:58:00,2.38389,2.38413,2.38389,2.38393,36400000.0
2007-08-01 18:59:00,2.38385,2.38385,2.38345,2.38345,58200000.0
2007-08-01 19:00:00,2.38362,2.38362,2.38331,2.38331,60800000.0
2007-08-01 19:01:00,2.38308,2.38308,2.38255,2.38255,52000000.0
2007-08-01 19:02:00,2.38217,2.38217,2.38118,2.38118,55900000.0
2007-08-01 19:03:00,2.38143,2.38146,2.38107,2.38146,39000000.0
2007-08-01 19:04:00,2.38151,2.38169,2.38141,2.38168,79300000.0
2007-08-01 19:05:00,2.38199,2.38347,2.38199,2.38347,45200000.0
2007-08-01 19:06:00,2.38393,2.38399,2.38356,2.38399,10400000.0
2007-08-01 19:07:00,2.384,2.38422,2.384,2.38422,63700000.0
2007-08-01 19:08:00,2.38403,2.38416,2.38375,2.38396,13000000.0
2007-08-01 19:09:00,2.38412,2.38413,2.38373,2.38411,14300000.0
2007-08-01 19:10:00,2.38406,2.38426,2.38391,2.38426,9100000.0
2007-08-01 19:11:00,2.38435,2.38443,2.38426,2.38428,62400000.0
2007-08-01 19:12:00,2.38394,2.38396,2.38371,2.38382,10400000.0
2007-08-01 19:13:00,2.38385,2.38405,2.38385,2.38387,60800000.0
2007-08-01 19:14:00,2.3837,2.3837,2.3833,2.38344,14300000.0
2007-08-01 19:15:00,2.38368,2.38368,2.38343,2.38343,39000000.0
2007-08-01 19:16:00,2.38327,2.38327,2.38305,2.38312,14300000.0
2007-08-01 19:17:00,2.38301,2.38301,2.38275,2.38291,7800000.0
2007-08-01 19:18:00,2.38291,2.38291,2.38218,2.38218,46800000.0
2007-08-01 19:19:00,2.38211,2.38211,2.38188,2.38196,58500000.0
2007-08-01 19:20:00,2.38163,2.38163,2.38138,2.38158,10400000.0
2007-08-01 19:21:00,2.38188,2.3819,2.38181,2.38185,9100000.0
2007-08-01 19:22:00,2.38181,2.38181,2.38161,2.38172,67600000.0
2007-08-01 19:23:00,2.38173,2.38178,2.38159,2.38178,9100000.0
2007-08-01 19:24:00,2.38195,2.38253,2.38195,2.38249,14300000.0
2007-08-01 19:25:00,2.38225,2.38225,2.38185,2.38198,103700000.0
2007-08-01 19:26:00,2.38158,2.38183,2.38158,2.38183,13000000.0
2007-08-01 19:27:00,2.38163,2.38179,2.3815,2.38172,9100000.0
2007-08-01 19:28:00,2.38184,2.3819,2.38164,2.38164,44200000.0
2007-08-01 19:29:00,2.38131,2.38182,2.38131,2.38157,41600000.0
2007-08-01 19:30:00,2.38118,2.38131,2.38114,2.38114,13000000.0
2007-08-01 19:31:00,2.38092,2.38181,2.38092,2.38181,9100000.0
2007-08-01 19:32:00,2.38191,2.38191,2.38155,2.38155,14300000.0
2007-08-01 19:33:00,2.3814,2.38154,2.38131,2.38131,36400000.0
2007-08-01 19:34:00,2.38116,2.38122,2.38108,2.38119,13000000.0
2007-08-01 19:35:00,2.38135,2.38167,2.38135,2.38167,10400000.0
2007-08-01 19:36:00,2.38153,2.38179,2.38149,2.38179,9100000.0
2007-08-01 19:37:00,2.38173,2.38173,2.38151,2.38172,9100000.0
2007-08-01 19:38:00,2.38174,2.38186,2.38167,2.38167,50700000.0
2007-08-01 19:39:00,2.3818,2.38226,2.3818,2.38226,13000000.0
2007-08-01 19:40:00,2.38218,2.38224,2.38187,2.38187,23100000.0
2007-08-01 19:41:00,2.38137,2.38137,2.38115,2.38119,49400000.0
2007-08-01 19:42:00,2.38137,2.38145,2.38134,2.38142,37700000.0
2007-08-01 19:43:00,2.38146,2.38176,2.38146,2.38176,29900000.0
2007-08-01 19:44:00,2.38175,2.38183,2.38167,2.38183,9100000.0
2007-08-01 19:45:00,2.38196,2.38214,2.38196,2.38214,50700000.0
2007-08-01 19:46:00,2.38221,2.38221,2.38193,2.38194,10100000.0
2007-08-01 19:47:00,2.38199,2.38224,2.38199,2.38215,31200000.0
2007-08-01 19:48:00,2.38211,2.38228,2.38186,2.38228,41600000.0
2007-08-01 19:49:00,2.38244,2.38305,2.38244,2.38305,9100000.0
2007-08-01 19:50:00,2.38284,2.3832,2.38284,2.3832,36400000.0
2007-08-01 19:51:00,2.38326,2.38366,2.38326,2.38366,33500000.0
2007-08-01 19:52:00,2.38376,2.38391,2.38376,2.38387,24700000.0
2007-08-01 19:53:00,2.38369,2.38369,2.38325,2.38325,10400000.0
2007-08-01 19:54:00,2.38342,2.38357,2.38321,2.38351,9100000.0
2007-08-01 19:55:00,2.38366,2.38369,2.38359,2.3836,41600000.0
2007-08-01 19:56:00,2.38368,2.38376,2.3836,2.3837,10100000.0
2007-08-01 19:57:00,2.38333,2.38351,2.38333,2.38351,19500000.0
2007-08-01 19:58:00,2.38335,2.38358,2.38315,2.38358,37700000.0
2007-08-01 19:59:00,2.38379,2.38387,2.38376,2.38383,10400000.0
2007-08-01 20:00:00,2.38373,2.38373,2.38362,2.38364,14300000.0
2007-08-01 20:01:00,2.38363,2.38384,2.3836,2.38384,8800000.0
2007-08-01 20:02:00,2.38388,2.38401,2.38379,2.38397,14000000.0
2007-08-01 20:03:00,2.38396,2.38396,2.38375,2.38396,9100000.0
2007-08-01 20:04:00,2.38383,2.38383,2.38347,2.38347,13000000.0
2007-08-01 20:05:00,2.38332,2.38332,2.38306,2.38308,45500000.0
2007-08-01 20:06:00,2.38241,2.38297,2.38239,2.38271,14300000.0
2007-08-01 20:07:00,2.38306,2.38309,2.38286,2.38309,10400000.0
2007-08-01 20:08:00,2.38322,2.38388,2.38322,2.38365,28600000.0
2007-08-01 20:09:00,2.38365,2.38365,2.38348,2.38352,9100000.0
2007-08-01 20:10:00,2.38347,2.38355,2.38346,2.38355,31200000.0
2007-08-01 20:11:00,2.38328,2.38341,2.38309,2.38332,22100000.0
2007-08-01 20:12:00,2.38347,2.38371,2.38347,2.38371,9100000.0
2007-08-01 20:13:00,2.3838,2.38398,2.38377,2.38377,10400000.0
2007-08-01 20:14:00,2.38378,2.38446,2.38378,2.38425,20800000.0
2007-08-01 20:15:00,2.38426,2.38426,2.3842,2.38425,22100000.0
2007-08-01 20:16:00,2.38421,2.38437,2.38421,2.38431,9100000.0
2007-08-01 20:17:00,2.38412,2.38453,2.38412,2.38453,9100000.0
2007-08-01 20:18:00,2.38462,2.38511,2.38462,2.38496,26000000.0
2007-08-01 20:19:00,2.38495,2.38498,2.38475,2.38479,10400000.0
2007-08-01 20:20:00,2.38488,2.38488,2.38464,2.38464,14300000.0
2007-08-01 20:21:00,2.38444,2.38452,2.38436,2.38438,13000000.0
2007-08-01 20:22:00,2.38451,2.38457,2.38431,2.38456,14300000.0
2007-08-01 20:23:00,2.38449,2.38452,2.3841,2.3841,13000000.0
2007-08-01 20:24:00,2.38372,2.38372,2.38352,2.38356,13000000.0
2007-08-01 20:25:00,2.38348,2.38354,2.3834,2.3834,9100000.0
2007-08-01 20:26:00,2.38355,2.38365,2.38347,2.38363,11700000.0
2007-08-01 20:27:00,2.38353,2.38392,2.38347,2.38392,14300000.0
2007-08-01 20:28:00,2.38389,2.38389,2.38357,2.38357,14300000.0
2007-08-01 20:29:00,2.38389,2.38398,2.38384,2.38384,28600000.0
2007-08-01 20:30:00,2.38371,2.38382,2.38361,2.38382,13000000.0
2007-08-01 20:31:00,2.38377,2.38377,2.38326,2.38327,33800000.0
2007-08-01 20:32:00,2.38374,2.38374,2.38315,2.38315,9100000.0
2007-08-01 20:33:00,2.38262,2.38263,2.38244,2.3825,19500000.0
2007-08-01 20:34:00,2.38253,2.38253,2.38235,2.38243,13000000.0
2007-08-01 20:35:00,2.38245,2.38255,2.3824,2.38255,14300000.0
2007-08-01 20:36:00,2.38252,2.38252,2.38223,2.38247,14300000.0
2007-08-01 20:37:00,2.38262,2.38328,2.38262,2.38328,10400000.0
2007-08-01 20:38:00,2.38361,2.38361,2.38332,2.3834,11700000.0
2007-08-01 20:39:00,2.38369,2.38413,2.38369,2.38413,10400000.0
2007-08-01 20:40:00,2.38468,2.38514,2.38468,2.38497,28600000.0
2007-08-01 20:41:00,2.38527,2.38587,2.38527,2.38584,9100000.0
2007-08-01 20:42:00,2.38627,2.38658,2.38627,2.38657,11400000.0
2007-08-01 20:43:00,2.38642,2.38642,2.3861,2.38622,10400000.0
2007-08-01 20:44:00,2.38605,2.38662,2.38605,2.38652,10400000.0
2007-08-01 20:45:00,2.38667,2.38698,2.38659,2.38694,10400000.0
2007-08-01 20:46:00,2.38696,2.38705,2.38668,2.38668,11700000.0
2007-08-01 20:47:00,2.38645,2.38652,2.38634,2.38634,16900000.0
2007-08-01 20:48:00,2.38607,2.38614,2.38571,2.38571,11700000.0
2007-08-01 20:49:00,2.38556,2.38586,2.38556,2.38586,27300000.0
2007-08-01 20:50:00,2.38594,2.38602,2.38593,2.38593,10400000.0
2007-08-01 20:51:00,2.38583,2.38585,2.38564,2.38585,23400000.0
2007-08-01 20:52:00,2.38583,2.38583,2.38558,2.3857,14300000.0
2007-08-01 20:53:00,2.38559,2.38578,2.38518,2.38577,10400000.0
2007-08-01 20:54:00,2.38607,2.38651,2.38607,2.38651,10400000.0
2007-08-01 20:55:00,2.3864,2.38654,2.38637,2.38654,13000000.0
2007-08-01 20:56:00,2.38633,2.38698,2.38633,2.38698,13000000.0
2007-08-01 20:57:00,2.38716,2.38745,2.38697,2.38739,11700000.0
2007-08-01 20:58:00,2.38765,2.38845,2.38765,2.38845,14300000.0
2007-08-01 20:59:00,2.38832,2.3889,2.38832,2.3889,37700000.0
2007-08-01 21:00:00,2.38854,2.38878,2.38854,2.38869,6500000.0
2007-08-01 21:01:00,2.3887,2.3887,2.38789,2.38789,14300000.0
2007-08-01 21:02:00,2.38793,2.38802,2.38776,2.38776,10400000.0
2007-08-01 21:03:00,2.38767,2.38787,2.38761,2.38761,13000000.0
2007-08-01 21:04:00,2.38744,2.38786,2.38744,2.38786,6500000.0
2007-08-01 21:05:00,2.38789,2.38816,2.38766,2.38814,10400000.0
2007-08-01 21:06:00,2.38803,2.38839,2.38783,2.38839,18200000.0
2007-08-01 21:07:00,2.3883,2.38848,2.38828,2.38848,9100000.0
2007-08-01 21:08:00,2.3885,2.3885,2.38804,2.38848,9100000.0
2007-08-01 21:09:00,2.38829,2.38846,2.38813,2.38846,11700000.0
2007-08-01 21:10:00,2.38889,2.38899,2.38872,2.38872,10400000.0
2007-08-01 21:11:00,2.38912,2.38935,2.38823,2.38823,7800000.0
2007-08-01 21:12:00,2.38956,2.38956,2.38929,2.38929,10400000.0
2007-08-01 21:13:00,2.38913,2.38913,2.38883,2.38883,9100000.0
2007-08-01 21:14:00,2.38875,2.38877,2.38862,2.3887,27000000.0
2007-08-01 21:15:00,2.38831,2.38857,2.38831,2.38857,6500000.0
2007-08-01 21:16:00,2.38864,2.38877,2.38861,2.38873,10400000.0
2007-08-01 21:17:00,2.3888,2.3888,2.38862,2.38879,10400000.0
2007-08-01 21:18:00,2.38868,2.38868,2.38821,2.38821,9100000.0
2007-08-01 21:19:00,2.38831,2.38851,2.3882,2.38851,6500000.0
2007-08-01 21:20:00,2.38854,2.38854,2.3883,2.38844,7800000.0
2007-08-01 21:21:00,2.38858,2.38858,2.38814,2.3885,13000000.0
2007-08-01 21:22:00,2.38846,2.38847,2.38837,2.38847,49100000.0
2007-08-01 21:23:00,2.38867,2.38867,2.38802,2.38826,22100000.0
2007-08-01 21:24:00,2.38797,2.38821,2.38797,2.38798,14300000.0
2007-08-01 21:25:00,2.38788,2.38826,2.38788,2.38817,26000000.0
2007-08-01 21:26:00,2.38785,2.38785,2.3875,2.3875,20800000.0
2007-08-01 21:27:00,2.38746,2.38763,2.38746,2.38753,32500000.0
2007-08-01 21:28:00,2.38781,2.388,2.3877,2.38775,12700000.0
2007-08-01 21:29:00,2.38752,2.38753,2.38658,2.38658,11700000.0
2007-08-01 21:30:00,2.3859,2.38633,2.38577,2.38633,27300000.0
2007-08-01 21:31:00,2.38634,2.38634,2.386,2.38611,6500000.0
2007-08-01 21:32:00,2.38603,2.38603,2.3844,2.3844,11700000.0
2007-08-01 21:33:00,2.38508,2.38549,2.38508,2.38549,14300000.0
2007-08-01 21:34:00,2.38542,2.38555,2.38542,2.38549,10400000.0
2007-08-01 21:35:00,2.3854,2.3856,2.38538,2.3856,9100000.0
2007-08-01 21:36:00,2.38605,2.38644,2.38605,2.38644,13000000.0
2007-08-01 21:37:00,2.38621,2.38661,2.38607,2.38661,10400000.0
2007-08-01 21:38:00,2.38659,2.38659,2.38625,2.38625,10400000.0
2007-08-01 21:39:00,2.38578,2.3858,2.38559,2.38559,34800000.0
2007-08-01 21:40:00,2.38555,2.38564,2.38534,2.38534,9100000.0
2007-08-01 21:41:00,2.38547,2.38559,2.38531,2.38541,9100000.0
2007-08-01 21:42:00,2.38524,2.38554,2.38524,2.38554,10400000.0
2007-08-01 21:43:00,2.3854,2.3854,2.38522,2.38523,9100000.0
2007-08-01 21:44:00,2.38495,2.38495,2.3833,2.3833,41600000.0
2007-08-01 21:45:00,2.38306,2.38354,2.38306,2.38354,13000000.0
2007-08-01 21:46:00,2.38421,2.38485,2.38421,2.38485,10400000.0
2007-08-01 21:47:00,2.38491,2.38491,2.38467,2.38468,22100000.0
2007-08-01 21:48:00,2.38426,2.38426,2.38386,2.38389,8800000.0
2007-08-01 21:49:00,2.38382,2.38382,2.38298,2.38298,9100000.0
2007-08-01 21:50:00,2.38222,2.38291,2.38191,2.38291,16900000.0
2007-08-01 21:51:00,2.38237,2.38237,2.38163,2.3819,13000000.0
2007-08-01 21:52:00,2.38169,2.38184,2.38151,2.38164,9100000.0
2007-08-01 21:53:00,2.38206,2.38286,2.38206,2.38286,11700000.0
2007-08-01 21:54:00,2.38273,2.38274,2.38214,2.38214,9100000.0
2007-08-01 21:55:00,2.38168,2.38168,2.38071,2.38071,23400000.0
2007-08-01 21:56:00,2.38066,2.38118,2.38036,2.38118,26000000.0
2007-08-01 21:57:00,2.38112,2.38112,2.38077,2.38077,11700000.0
2007-08-01 21:58:00,2.38083,2.38104,2.38078,2.38104,22100000.0
2007-08-01 21:59:00,2.38192,2.38233,2.38192,2.38221,22100000.0
2007-08-01 22:00:00,2.38245,2.3826,2.38239,2.3826,13000000.0
2007-08-01 22:01:00,2.38242,2.38242,2.3821,2.3821,14300000.0
2007-08-01 22:02:00,2.3817,2.3817,2.38117,2.38117,48100000.0
2007-08-01 22:03:00,2.38082,2.38082,2.37995,2.38003,10400000.0
2007-08-01 22:04:00,2.38018,2.38018,2.37935,2.37935,15600000.0
2007-08-01 22:05:00,2.37923,2.37926,2.3782,2.3782,13000000.0
2007-08-01 22:06:00,2.37796,2.37866,2.3779,2.37866,13000000.0
2007-08-01 22:07:00,2.3785,2.37893,2.3785,2.3789,13000000.0
2007-08-01 22:08:00,2.37855,2.37864,2.37849,2.37853,9100000.0
2007-08-01 22:09:00,2.37827,2.37841,2.37825,2.37825,9100000.0
2007-08-01 22:10:00,2.37864,2.3787,2.37864,2.3787,14300000.0
2007-08-01 22:11:00,2.37829,2.37835,2.37812,2.37835,6500000.0
2007-08-01 22:12:00,2.37791,2.3782,2.37791,2.37818,15600000.0
2007-08-01 22:13:00,2.37846,2.37849,2.37813,2.37813,9100000.0
2007-08-01 22:14:00,2.3776,2.37793,2.3776,2.37793,19500000.0
2007-08-01 22:15:00,2.37761,2.37775,2.37756,2.37775,10400000.0
2007-08-01 22:16:00,2.37783,2.37796,2.37771,2.37771,14300000.0
2007-08-01 22:17:00,2.37771,2.37777,2.37763,2.37777,18200000.0
2007-08-01 22:18:00,2.37792,2.37792,2.37753,2.37753,11700000.0
2007-08-01 22:19:00,2.37743,2.37771,2.37729,2.37729,10400000.0
2007-08-01 22:20:00,2.37718,2.37727,2.37707,2.37707,18200000.0
2007-08-01 22:21:00,2.37685,2.37724,2.37685,2.37724,20500000.0
2007-08-01 22:22:00,2.37743,2.3777,2.37743,2.3777,18200000.0
2007-08-01 22:23:00,2.37736,2.37736,2.3767,2.3767,8800000.0
2007-08-01 22:24:00,2.37668,2.37684,2.37655,2.37655,16900000.0
2007-08-01 22:25:00,2.37641,2.37712,2.37641,2.37712,9100000.0
2007-08-01 22:26:00,2.37756,2.37785,2.37754,2.37774,10400000.0
2007-08-01 22:27:00,2.37766,2.37784,2.37766,2.37769,27300000.0
2007-08-01 22:28:00,2.37788,2.37788,2.37778,2.37778,11700000.0
2007-08-01 22:29:00,2.37769,2.37769,2.37727,2.37727,31200000.0
2007-08-01 22:30:00,2.37712,2.37712,2.37649,2.37649,9100000.0
2007-08-01 22:31:00,2.37639,2.37684,2.37639,2.37684,28600000.0
2007-08-01 22:32:00,2.37719,2.37743,2.37717,2.37729,14300000.0
2007-08-01 22:33:00,2.37733,2.37733,2.37683,2.37683,44200000.0
2007-08-01 22:34:00,2.37696,2.37707,2.37692,2.37692,6500000.0
2007-08-01 22:35:00,2.37706,2.37706,2.37681,2.37681,14300000.0
2007-08-01 22:36:00,2.37671,2.37688,2.37661,2.37688,9100000.0
2007-08-01 22:37:00,2.37733,2.37754,2.37731,2.37731,10400000.0
2007-08-01 22:38:00,2.37724,2.37728,2.37702,2.37728,10400000.0
2007-08-01 22:39:00,2.37774,2.37794,2.37768,2.37794,9100000.0
2007-08-01 22:40:00,2.37796,2.37796,2.3778,2.37796,9100000.0
2007-08-01 22:41:00,2.37787,2.37794,2.37748,2.37748,10400000.0
2007-08-01 22:42:00,2.37707,2.37749,2.37707,2.37726,32500000.0
2007-08-01 22:43:00,2.37704,2.37708,2.37637,2.37652,9100000.0
2007-08-01 22:44:00,2.37551,2.37567,2.37507,2.37544,10400000.0
2007-08-01 22:45:00,2.3755,2.37611,2.37541,2.37611,9100000.0
2007-08-01 22:46:00,2.37621,2.37621,2.37574,2.37574,11700000.0
2007-08-01 22:47:00,2.37563,2.37597,2.37559,2.37564,10400000.0
2007-08-01 22:48:00,2.37562,2.37577,2.37544,2.37544,9100000.0
2007-08-01 22:49:00,2.37527,2.37527,2.37505,2.37516,9100000.0
2007-08-01 22:50:00,2.37482,2.37482,2.37425,2.37425,9100000.0
2007-08-01 22:51:00,2.37433,2.37433,2.37393,2.37423,11700000.0
2007-08-01 22:52:00,2.37424,2.37444,2.37424,2.37438,10400000.0
2007-08-01 22:53:00,2.37466,2.37466,2.37428,2.37447,9100000.0
2007-08-01 22:54:00,2.37461,2.37495,2.37461,2.37493,14300000.0
2007-08-01 22:55:00,2.37501,2.37501,2.37448,2.37448,13000000.0
2007-08-01 22:56:00,2.37421,2.37444,2.37416,2.37416,33500000.0
2007-08-01 22:57:00,2.37391,2.37425,2.37391,2.37421,11700000.0
2007-08-01 22:58:00,2.37397,2.37397,2.37382,2.37397,14000000.0
2007-08-01 22:59:00,2.37388,2.374,2.37341,2.37341,15600000.0
2007-08-01 23:00:00,2.37363,2.37393,2.37351,2.37351,9100000.0
2007-08-01 23:01:00,2.37352,2.37378,2.37352,2.37364,9100000.0
2007-08-01 23:02:00,2.37364,2.37427,2.37364,2.37427,15600000.0
2007-08-01 23:03:00,2.37441,2.37441,2.3742,2.37429,9100000.0
2007-08-01 23:04:00,2.37422,2.37438,2.37422,2.37427,9100000.0
2007-08-01 23:05:00,2.37425,2.37452,2.37395,2.37452,12700000.0
2007-08-01 23:06:00,2.37459,2.37459,2.37426,2.37435,10400000.0
2007-08-01 23:07:00,2.37419,2.37514,2.37419,2.37514,10400000.0
2007-08-01 23:08:00,2.37542,2.37544,2.37467,2.37467,11700000.0
2007-08-01 23:09:00,2.37499,2.37499,2.37467,2.37473,11400000.0
2007-08-01 23:10:00,2.3747,2.37471,2.37431,2.37431,10400000.0
2007-08-01 23:11:00,2.37459,2.3751,2.37459,2.3751,9100000.0
2007-08-01 23:12:00,2.37503,2.37539,2.375,2.37539,14300000.0
2007-08-01 23:13:00,2.37528,2.37532,2.37491,2.37491,8800000.0
2007-08-01 23:14:00,2.3748,2.375,2.37475,2.37495,11700000.0
2007-08-01 23:15:00,2.37458,2.37474,2.37418,2.37418,11700000.0
2007-08-01 23:16:00,2.37433,2.37433,2.37423,2.37423,16600000.0
2007-08-01 23:17:00,2.37433,2.37451,2.37412,2.3745,9100000.0
2007-08-01 23:18:00,2.37446,2.37446,2.37434,2.37435,9100000.0
2007-08-01 23:19:00,2.37446,2.37469,2.37446,2.37463,11700000.0
2007-08-01 23:20:00,2.37462,2.37462,2.37376,2.37376,10400000.0
2007-08-01 23:21:00,2.37399,2.37436,2.37395,2.37435,14300000.0
2007-08-01 23:22:00,2.37434,2.3744,2.37413,2.37413,9100000.0
2007-08-01 23:23:00,2.37386,2.37386,2.37244,2.37244,11700000.0
2007-08-01 23:24:00,2.37252,2.37299,2.37252,2.37299,10400000.0
2007-08-01 23:25:00,2.37286,2.37299,2.37275,2.37284,13000000.0
2007-08-01 23:26:00,2.37283,2.37289,2.37283,2.37289,9100000.0
2007-08-01 23:27:00,2.37301,2.37301,2.37281,2.37281,13000000.0
2007-08-01 23:28:00,2.37285,2.37287,2.37258,2.37273,9100000.0
2007-08-01 23:29:00,2.37258,2.37258,2.37219,2.37234,19500000.0
2007-08-01 23:30:00,2.37236,2.3725,2.37219,2.3724,14300000.0
2007-08-01 23:31:00,2.37196,2.37196,2.37135,2.37164,9100000.0
2007-08-01 23:32:00,2.37193,2.37199,2.37162,2.37162,11700000.0
2007-08-01 23:33:00,2.37177,2.37177,2.37162,2.37162,14300000.0
2007-08-01 23:34:00,2.37179,2.37182,2.37167,2.37167,13000000.0
2007-08-01 23:35:00,2.37209,2.37246,2.37209,2.37234,14300000.0
2007-08-01 23:36:00,2.37231,2.37289,2.37231,2.37234,9100000.0
2007-08-01 23:37:00,2.37221,2.37233,2.37201,2.37201,9100000.0
2007-08-01 23:38:00,2.372,2.372,2.37177,2.37177,20800000.0
2007-08-01 23:39:00,2.37183,2.37215,2.37158,2.37158,11700000.0
2007-08-01 23:40:00,2.3717,2.37193,2.3717,2.37193,14300000.0
2007-08-01 23:41:00,2.37178,2.37191,2.3717,2.3718,10400000.0
2007-08-01 23:42:00,2.3717,2.3717,2.37118,2.37118,9100000.0
2007-08-01 23:43:00,2.37137,2.37137,2.37092,2.37133,9100000.0
2007-08-01 23:44:00,2.37167,2.37178,2.37135,2.3715,9100000.0
2007-08-01 23:45:00,2.3722,2.37242,2.37206,2.37242,9100000.0
2007-08-01 23:46:00,2.37249,2.37249,2.3722,2.37236,9100000.0
2007-08-01 23:47:00,2.37189,2.37243,2.37189,2.37243,7800000.0
2007-08-01 23:48:00,2.37233,2.37252,2.37221,2.37245,10400000.0
2007-08-01 23:49:00,2.37237,2.37237,2.37206,2.37209,13000000.0
2007-08-01 23:50:00,2.37212,2.37244,2.37212,2.37244,9100000.0
2007-08-01 23:51:00,2.37231,2.37231,2.3721,2.37226,10400000.0
2007-08-01 23:52:00,2.37218,2.37229,2.37218,2.37221,9100000.0
2007-08-01 23:53:00,2.37211,2.37211,2.3718,2.37183,16900000.0
2007-08-01 23:54:00,2.37198,2.37198,2.37164,2.37164,9100000.0
2007-08-01 23:55:00,2.37172,2.3718,2.37157,2.37177,13000000.0
2007-08-01 23:56:00,2.37157,2.37157,2.37134,2.37134,10400000.0
2007-08-01 23:57:00,2.37184,2.3723,2.37184,2.37189,13000000.0
2007-08-01 23:58:00,2.37166,2.37166,2.37143,2.37143,21800000.0
2007-08-01 23:59:00,2.3714,2.37145,2.37129,2.37145,24700000.0
2007-08-02 00:00:00,2.37148,2.37186,2.37148,2.37186,14300000.0
2007-08-02 00:01:00,2.37197,2.37207,2.37122,2.37187,10400000.0
2007-08-02 00:02:00,2.37143,2.37185,2.37143,2.37185,13000000.0
2007-08-02 00:03:00,2.37202,2.37241,2.37202,2.37228,10400000.0
2007-08-02 00:04:00,2.3726,2.37265,2.37238,2.37248,9100000.0
2007-08-02 00:05:00,2.37243,2.37243,2.37222,2.37229,13000000.0
2007-08-02 00:06:00,2.37172,2.37203,2.37167,2.37192,11700000.0
2007-08-02 00:07:00,2.37207,2.37207,2.37157,2.37157,9100000.0
2007-08-02 00:08:00,2.37185,2.37185,2.37107,2.37143,9100000.0
2007-08-02 00:09:00,2.37142,2.37163,2.37119,2.37163,14300000.0
2007-08-02 00:10:00,2.37169,2.37169,2.37143,2.37156,10100000.0
2007-08-02 00:11:00,2.37166,2.37224,2.37166,2.37224,10400000.0
2007-08-02 00:12:00,2.37182,2.37192,2.37166,2.37166,10400000.0
2007-08-02 00:13:00,2.37149,2.37188,2.37149,2.37188,10400000.0
2007-08-02 00:14:00,2.37191,2.37195,2.37175,2.37175,10400000.0
2007-08-02 00:15:00,2.37178,2.37206,2.37169,2.37205,10400000.0
2007-08-02 00:16:00,2.37176,2.37227,2.37176,2.37227,10100000.0
2007-08-02 00:17:00,2.37223,2.37235,2.37181,2.37181,10400000.0
2007-08-02 00:18:00,2.37217,2.37262,2.37212,2.37262,9100000.0
2007-08-02 00:19:00,2.37275,2.37275,2.37232,2.37247,13000000.0
2007-08-02 00:20:00,2.37255,2.37255,2.37199,2.37199,14300000.0
2007-08-02 00:21:00,2.37271,2.3732,2.37271,2.37315,9100000.0
2007-08-02 00:22:00,2.37312,2.37325,2.37283,2.37295,20800000.0
2007-08-02 00:23:00,2.3731,2.37317,2.37298,2.37298,9100000.0
2007-08-02 00:24:00,2.37296,2.37322,2.37279,2.37322,13000000.0
2007-08-02 00:25:00,2.37339,2.37345,2.37322,2.37322,9100000.0
2007-08-02 00:26:00,2.37328,2.37377,2.37328,2.37377,9100000.0
2007-08-02 00:27:00,2.37432,2.37455,2.37432,2.3744,9100000.0
2007-08-02 00:28:00,2.37425,2.3746,2.37425,2.37441,13000000.0
2007-08-02 00:29:00,2.37452,2.37452,2.37424,2.37426,9100000.0
2007-08-02 00:30:00,2.37429,2.37454,2.37429,2.37433,13000000.0
2007-08-02 00:31:00,2.37432,2.37445,2.37425,2.37441,11700000.0
2007-08-02 00:32:00,2.37461,2.3759,2.37461,2.3759,9100000.0
2007-08-02 00:33:00,2.37584,2.37625,2.37577,2.37625,10400000.0
2007-08-02 00:34:00,2.37669,2.37683,2.37669,2.37683,10400000.0
2007-08-02 00:35:00,2.37721,2.37823,2.37721,2.37823,9100000.0
2007-08-02 00:36:00,2.37759,2.37759,2.37723,2.37743,14300000.0
2007-08-02 00:37:00,2.37723,2.37723,2.37669,2.3767,11700000.0
2007-08-02 00:38:00,2.37689,2.37703,2.37648,2.37648,11700000.0
2007-08-02 00:39:00,2.3769,2.37712,2.3769,2.3771,11700000.0
2007-08-02 00:40:00,2.37713,2.37713,2.37705,2.37708,11700000.0
2007-08-02 00:41:00,2.37711,2.37751,2.3771,2.37751,13000000.0
2007-08-02 00:42:00,2.37763,2.37782,2.37757,2.37782,26000000.0
2007-08-02 00:43:00,2.37777,2.37812,2.37777,2.37812,13000000.0
2007-08-02 00:44:00,2.37881,2.37925,2.37881,2.37925,10400000.0
2007-08-02 00:45:00,2.37943,2.3796,2.37932,2.3795,11700000.0
2007-08-02 00:46:00,2.37964,2.37964,2.37923,2.37923,14300000.0
2007-08-02 00:47:00,2.37889,2.3792,2.37889,2.37897,6500000.0
2007-08-02 00:48:00,2.37912,2.37919,2.37894,2.37919,13000000.0
2007-08-02 00:49:00,2.37932,2.37944,2.379,2.37933,10400000.0
2007-08-02 00:50:00,2.37923,2.37923,2.37904,2.37904,21800000.0
2007-08-02 00:51:00,2.37933,2.37934,2.37922,2.37922,6500000.0
2007-08-02 00:52:00,2.37914,2.37914,2.37844,2.37844,17900000.0
2007-08-02 00:53:00,2.37837,2.37844,2.37823,2.37823,11700000.0
2007-08-02 00:54:00,2.3784,2.37861,2.37828,2.37861,10400000.0
2007-08-02 00:55:00,2.37835,2.37865,2.37834,2.37834,10400000.0
2007-08-02 00:56:00,2.37805,2.37805,2.37764,2.37764,23400000.0
2007-08-02 00:57:00,2.37746,2.37746,2.37688,2.37688,15600000.0
2007-08-02 00:58:00,2.37688,2.37695,2.37686,2.37686,7800000.0
2007-08-02 00:59:00,2.37652,2.37667,2.37621,2.37636,38400000.0
2007-08-02 01:00:00,2.37643,2.37666,2.37617,2.37657,52000000.0
2007-08-02 01:01:00,2.37666,2.37673,2.37665,2.37673,9100000.0
2007-08-02 01:02:00,2.37659,2.37659,2.37632,2.37641,29900000.0
2007-08-02 01:03:00,2.37622,2.37622,2.37595,2.37597,13000000.0
2007-08-02 01:04:00,2.37602,2.37622,2.37595,2.37622,13000000.0
2007-08-02 01:05:00,2.37621,2.37627,2.37605,2.37622,14300000.0
2007-08-02 01:06:00,2.37649,2.37649,2.37623,2.37644,11700000.0
2007-08-02 01:07:00,2.37682,2.37682,2.37656,2.37673,10400000.0
2007-08-02 01:08:00,2.37663,2.37663,2.37634,2.37638,9100000.0
2007-08-02 01:09:00,2.37665,2.37688,2.37662,2.37662,9100000.0
2007-08-02 01:10:00,2.3767,2.3768,2.37654,2.37654,10100000.0
2007-08-02 01:11:00,2.37675,2.37675,2.37651,2.37651,10400000.0
2007-08-02 01:12:00,2.37653,2.37667,2.37626,2.37626,11400000.0
2007-08-02 01:13:00,2.3763,2.37646,2.3763,2.37637,9100000.0
2007-08-02 01:14:00,2.37604,2.37604,2.37449,2.37449,14300000.0
2007-08-02 01:15:00,2.37586,2.37586,2.37577,2.37577,6500000.0
2007-08-02 01:16:00,2.37571,2.37584,2.37569,2.37569,9100000.0
2007-08-02 01:17:00,2.37591,2.37591,2.37542,2.37542,11700000.0
2007-08-02 01:18:00,2.37565,2.37565,2.37522,2.37522,10400000.0
2007-08-02 01:19:00,2.37502,2.37502,2.37489,2.3749,13000000.0
2007-08-02 01:20:00,2.37506,2.37506,2.37468,2.37481,10400000.0
2007-08-02 01:21:00,2.3749,2.37542,2.3749,2.37542,9100000.0
2007-08-02 01:22:00,2.37553,2.37561,2.3755,2.3755,14300000.0
2007-08-02 01:23:00,2.37564,2.376,2.37564,2.376,9100000.0
2007-08-02 01:24:00,2.37609,2.37609,2.37579,2.37593,10400000.0
2007-08-02 01:25:00,2.37592,2.37592,2.37556,2.37585,11700000.0
2007-08-02 01:26:00,2.37572,2.3762,2.37572,2.3762,16600000.0
2007-08-02 01:27:00,2.37661,2.37661,2.37629,2.37642,27300000.0
2007-08-02 01:28:00,2.37643,2.37663,2.37643,2.37656,36400000.0
2007-08-02 01:29:00,2.37719,2.37753,2.37718,2.37753,10400000.0
2007-08-02 01:30:00,2.37723,2.37726,2.3769,2.37726,11700000.0
2007-08-02 01:31:00,2.37755,2.3776,2.37746,2.37755,11700000.0
2007-08-02 01:32:00,2.37713,2.37728,2.37684,2.37693,24700000.0
2007-08-02 01:33:00,2.37705,2.37705,2.37669,2.37669,14300000.0
2007-08-02 01:34:00,2.37688,2.37713,2.37688,2.37695,19500000.0
2007-08-02 01:35:00,2.37683,2.37689,2.37678,2.37687,10400000.0
2007-08-02 01:36:00,2.37685,2.37685,2.37612,2.37612,14300000.0
2007-08-02 01:37:00,2.37532,2.3759,2.37523,2.3759,14300000.0
2007-08-02 01:38:00,2.37607,2.37627,2.37602,2.37627,9100000.0
2007-08-02 01:39:00,2.37654,2.3774,2.37654,2.3774,9100000.0
2007-08-02 01:40:00,2.37691,2.37704,2.37685,2.37702,9100000.0
2007-08-02 01:41:00,2.37685,2.37706,2.37685,2.37706,11700000.0
2007-08-02 01:42:00,2.37698,2.3774,2.37684,2.37684,14300000.0
2007-08-02 01:43:00,2.37641,2.37668,2.37539,2.37539,13000000.0
2007-08-02 01:44:00,2.37661,2.37661,2.3763,2.3763,13000000.0
2007-08-02 01:45:00,2.37624,2.37624,2.376,2.376,15600000.0
2007-08-02 01:46:00,2.37601,2.37648,2.37601,2.37645,9100000.0
2007-08-02 01:47:00,2.37688,2.3772,2.37688,2.37714,10100000.0
2007-08-02 01:48:00,2.37688,2.3772,2.37688,2.3772,9100000.0
2007-08-02 01:49:00,2.37697,2.3775,2.37697,2.3775,6500000.0
2007-08-02 01:50:00,2.37757,2.37781,2.37754,2.37761,10400000.0
2007-08-02 01:51:00,2.37782,2.37782,2.37763,2.37765,19500000.0
2007-08-02 01:52:00,2.37751,2.37751,2.37727,2.37732,14300000.0
2007-08-02 01:53:00,2.37775,2.3783,2.37775,2.37812,9100000.0
2007-08-02 01:54:00,2.37828,2.37845,2.37821,2.37821,10100000.0
2007-08-02 01:55:00,2.37848,2.37872,2.37848,2.37869,16900000.0
2007-08-02 01:56:00,2.3786,2.3786,2.37838,2.37847,11700000.0
2007-08-02 01:57:00,2.3785,2.3788,2.3785,2.37874,13000000.0
2007-08-02 01:58:00,2.3788,2.37887,2.37864,2.37884,15600000.0
2007-08-02 01:59:00,2.37882,2.37887,2.37871,2.37879,9100000.0
2007-08-02 02:00:00,2.37908,2.37914,2.37856,2.37856,7800000.0
2007-08-02 02:01:00,2.37799,2.37799,2.37763,2.37785,9100000.0
2007-08-02 02:02:00,2.37806,2.37882,2.37806,2.37882,9100000.0
2007-08-02 02:03:00,2.37851,2.3787,2.37819,2.37819,10400000.0
2007-08-02 02:04:00,2.37806,2.37806,2.37777,2.37777,8800000.0
2007-08-02 02:05:00,2.37763,2.37763,2.37752,2.37758,10400000.0
2007-08-02 02:06:00,2.37803,2.37803,2.37761,2.37761,9100000.0
2007-08-02 02:07:00,2.37802,2.3781,2.37788,2.37788,10100000.0
2007-08-02 02:08:00,2.37794,2.37794,2.37767,2.3777,12400000.0
2007-08-02 02:09:00,2.37797,2.37797,2.37773,2.37788,10400000.0
2007-08-02 02:10:00,2.37786,2.37786,2.37763,2.37763,9100000.0
2007-08-02 02:11:00,2.37735,2.37735,2.37708,2.37732,10400000.0
2007-08-02 02:12:00,2.3772,2.37727,2.37712,2.37727,6500000.0
2007-08-02 02:13:00,2.37734,2.37756,2.37721,2.37721,14300000.0
2007-08-02 02:14:00,2.3771,2.37717,2.37656,2.37656,13000000.0
2007-08-02 02:15:00,2.37658,2.37681,2.37658,2.37662,10400000.0
2007-08-02 02:16:00,2.37694,2.37707,2.37691,2.37691,7800000.0
2007-08-02 02:17:00,2.37727,2.37775,2.37727,2.37775,10400000.0
2007-08-02 02:18:00,2.37762,2.37773,2.3776,2.37764,10400000.0
2007-08-02 02:19:00,2.37738,2.37741,2.3772,2.3774,9100000.0
2007-08-02 02:20:00,2.37751,2.37764,2.37751,2.37756,9100000.0
2007-08-02 02:21:00,2.37758,2.37801,2.37758,2.37801,9100000.0
2007-08-02 02:22:00,2.37774,2.37812,2.37774,2.37799,13000000.0
2007-08-02 02:23:00,2.37764,2.37764,2.37737,2.3775,11700000.0
2007-08-02 02:24:00,2.37763,2.37769,2.37722,2.37769,9100000.0
2007-08-02 02:25:00,2.37748,2.37832,2.37748,2.37832,11700000.0
2007-08-02 02:26:00,2.37868,2.37868,2.37816,2.37816,9100000.0
2007-08-02 02:27:00,2.37826,2.37848,2.37826,2.37833,13000000.0
2007-08-02 02:28:00,2.37847,2.3785,2.3783,2.37833,7800000.0
2007-08-02 02:29:00,2.37798,2.3781,2.37793,2.37809,11700000.0
2007-08-02 02:30:00,2.37833,2.37934,2.37833,2.37934,7800000.0
2007-08-02 02:31:00,2.37974,2.37974,2.37929,2.37936,9100000.0
2007-08-02 02:32:00,2.37975,2.38081,2.37975,2.38081,10400000.0
2007-08-02 02:33:00,2.3805,2.3805,2.3799,2.3799,14300000.0
2007-08-02 02:34:00,2.37943,2.37943,2.37908,2.37929,10400000.0
2007-08-02 02:35:00,2.37906,2.37936,2.37906,2.37936,10400000.0
2007-08-02 02:36:00,2.37951,2.37961,2.37916,2.37916,10400000.0
2007-08-02 02:37:00,2.37939,2.37939,2.37913,2.37913,9100000.0
2007-08-02 02:38:00,2.37935,2.37949,2.37923,2.37924,13000000.0
2007-08-02 02:39:00,2.37935,2.37935,2.37893,2.37912,10400000.0
2007-08-02 02:40:00,2.37856,2.37866,2.37838,2.37846,14300000.0
2007-08-02 02:41:00,2.37833,2.37833,2.37808,2.37813,11700000.0
2007-08-02 02:42:00,2.37807,2.3783,2.37804,2.3783,9100000.0
2007-08-02 02:43:00,2.37829,2.37829,2.37797,2.37807,8800000.0
2007-08-02 02:44:00,2.37807,2.37807,2.37788,2.37788,9100000.0
2007-08-02 02:45:00,2.37813,2.3784,2.37813,2.37831,11700000.0
2007-08-02 02:46:00,2.37874,2.37896,2.37864,2.37885,9100000.0
2007-08-02 02:47:00,2.37893,2.37894,2.37857,2.3787,9100000.0
2007-08-02 02:48:00,2.37874,2.37874,2.37844,2.37844,9100000.0
2007-08-02 02:49:00,2.37812,2.3783,2.37812,2.3783,9100000.0
2007-08-02 02:50:00,2.37855,2.37895,2.37855,2.37864,7800000.0
2007-08-02 02:51:00,2.37843,2.37843,2.37783,2.37783,10400000.0
2007-08-02 02:52:00,2.37781,2.3781,2.37772,2.3781,9100000.0
2007-08-02 02:53:00,2.37819,2.37834,2.37808,2.37834,10400000.0
2007-08-02 02:54:00,2.37817,2.37817,2.37769,2.37794,10400000.0
2007-08-02 02:55:00,2.3779,2.37852,2.3779,2.37852,9100000.0
2007-08-02 02:56:00,2.37842,2.37842,2.37709,2.37709,9100000.0
2007-08-02 02:57:00,2.37858,2.37858,2.37836,2.37849,10400000.0
2007-08-02 02:58:00,2.37873,2.37873,2.37849,2.37853,9100000.0
2007-08-02 02:59:00,2.37839,2.37844,2.37827,2.37834,13000000.0
2007-08-02 03:00:00,2.37822,2.37836,2.37803,2.37832,9100000.0
2007-08-02 03:01:00,2.37877,2.37908,2.37877,2.37908,10400000.0
2007-08-02 03:02:00,2.37942,2.38,2.37942,2.37992,10400000.0
2007-08-02 03:03:00,2.37991,2.38009,2.3798,2.38009,10400000.0
2007-08-02 03:04:00,2.37984,2.37984,2.37971,2.37971,10400000.0
2007-08-02 03:05:00,2.37974,2.38039,2.37974,2.38035,9100000.0
2007-08-02 03:06:00,2.38065,2.38065,2.38052,2.38052,11700000.0
2007-08-02 03:07:00,2.38032,2.38032,2.38015,2.38026,14300000.0
2007-08-02 03:08:00,2.38056,2.3816,2.38056,2.3816,9100000.0
2007-08-02 03:09:00,2.38158,2.38173,2.38148,2.38153,10400000.0
2007-08-02 03:10:00,2.38138,2.38151,2.38134,2.38151,14300000.0
2007-08-02 03:11:00,2.38159,2.38205,2.38159,2.38205,10400000.0
2007-08-02 03:12:00,2.38194,2.38194,2.38175,2.38182,10400000.0
2007-08-02 03:13:00,2.38131,2.3816,2.38131,2.3816,9100000.0
2007-08-02 03:14:00,2.38143,2.38153,2.38137,2.38137,13000000.0
2007-08-02 03:15:00,2.38145,2.38145,2.38122,2.38124,9100000.0
2007-08-02 03:16:00,2.3812,2.3812,2.38099,2.38099,11700000.0
2007-08-02 03:17:00,2.38121,2.38121,2.38079,2.38079,10100000.0
2007-08-02 03:18:00,2.38067,2.38094,2.38051,2.38094,9100000.0
2007-08-02 03:19:00,2.38115,2.38117,2.38103,2.38109,14300000.0
2007-08-02 03:20:00,2.38086,2.38086,2.38014,2.38014,11700000.0
2007-08-02 03:21:00,2.37988,2.37988,2.37949,2.37976,14300000.0
2007-08-02 03:22:00,2.37966,2.3798,2.37961,2.3798,10100000.0
2007-08-02 03:23:00,2.37981,2.37985,2.37941,2.37941,9100000.0
2007-08-02 03:24:00,2.37889,2.37957,2.37889,2.3794,11700000.0
2007-08-02 03:25:00,2.37965,2.37965,2.3793,2.3793,13000000.0
2007-08-02 03:26:00,2.37937,2.37937,2.37919,2.37919,5200000.0
2007-08-02 03:27:00,2.37909,2.37943,2.37909,2.37943,11700000.0
2007-08-02 03:28:00,2.37924,2.37947,2.37919,2.37947,10400000.0
2007-08-02 03:29:00,2.37972,2.37994,2.37956,2.37994,10400000.0
2007-08-02 03:30:00,2.37996,2.37996,2.37979,2.3798,9100000.0
2007-08-02 03:31:00,2.37951,2.37984,2.37951,2.37984,9100000.0
2007-08-02 03:32:00,2.37997,2.38002,2.37989,2.38002,9100000.0
2007-08-02 03:33:00,2.38004,2.38021,2.37984,2.37996,13000000.0
2007-08-02 03:34:00,2.37962,2.37982,2.37962,2.37969,10400000.0
2007-08-02 03:35:00,2.38033,2.38053,2.38026,2.38041,13000000.0
2007-08-02 03:36:00,2.38048,2.38048,2.3803,2.38038,9100000.0
2007-08-02 03:37:00,2.38044,2.38057,2.38044,2.38053,9100000.0
2007-08-02 03:38:00,2.38048,2.38075,2.38037,2.38075,7800000.0
2007-08-02 03:39:00,2.38083,2.38097,2.38074,2.38074,10400000.0
2007-08-02 03:40:00,2.38073,2.38096,2.38073,2.38082,6500000.0
2007-08-02 03:41:00,2.38087,2.38088,2.38078,2.38078,9100000.0
2007-08-02 03:42:00,2.38077,2.38082,2.38067,2.38073,10400000.0
2007-08-02 03:43:00,2.38067,2.38073,2.38044,2.38044,11700000.0
2007-08-02 03:44:00,2.3802,2.3802,2.37975,2.37975,10400000.0
2007-08-02 03:45:00,2.37955,2.37955,2.3793,2.37942,9100000.0
2007-08-02 03:46:00,2.37934,2.37934,2.37912,2.37912,9100000.0
2007-08-02 03:47:00,2.37905,2.37905,2.37864,2.37864,9100000.0
2007-08-02 03:48:00,2.37852,2.37852,2.37815,2.37815,9100000.0
2007-08-02 03:49:00,2.37797,2.37814,2.37791,2.37813,14300000.0
2007-08-02 03:50:00,2.37838,2.37838,2.37789,2.37802,14300000.0
2007-08-02 03:51:00,2.37792,2.37803,2.37765,2.37765,14300000.0
2007-08-02 03:52:00,2.37773,2.37773,2.37689,2.37701,10400000.0
2007-08-02 03:53:00,2.37683,2.37685,2.37672,2.37677,9100000.0
2007-08-02 03:54:00,2.3768,2.3768,2.37651,2.37651,10400000.0
2007-08-02 03:55:00,2.37692,2.37692,2.37658,2.37676,13000000.0
2007-08-02 03:56:00,2.37699,2.37717,2.37696,2.37696,9100000.0
2007-08-02 03:57:00,2.37698,2.37712,2.37692,2.37692,9100000.0
2007-08-02 03:58:00,2.37714,2.37714,2.37692,2.3771,10400000.0
2007-08-02 03:59:00,2.37719,2.37736,2.37719,2.37719,9100000.0
2007-08-02 04:00:00,2.37736,2.3777,2.37728,2.3777,14300000.0
2007-08-02 04:01:00,2.37792,2.37865,2.37778,2.37865,13000000.0
2007-08-02 04:02:00,2.37872,2.37872,2.37851,2.37851,7800000.0
2007-08-02 04:03:00,2.37826,2.37838,2.37821,2.37821,8800000.0
2007-08-02 04:04:00,2.37817,2.37834,2.37817,2.37833,9100000.0
2007-08-02 04:05:00,2.37813,2.37824,2.37797,2.37806,10100000.0
2007-08-02 04:06:00,2.37813,2.37832,2.37813,2.37832,14300000.0
2007-08-02 04:07:00,2.37828,2.37828,2.37697,2.37827,9100000.0
2007-08-02 04:08:00,2.37826,2.3784,2.37826,2.37829,11700000.0
2007-08-02 04:09:00,2.3779,2.37801,2.37768,2.37796,9100000.0
2007-08-02 04:10:00,2.3777,2.37781,2.37763,2.37769,9100000.0
2007-08-02 04:11:00,2.3776,2.37767,2.37756,2.37756,9100000.0
2007-08-02 04:12:00,2.37767,2.37776,2.3774,2.37742,8800000.0
2007-08-02 04:13:00,2.37695,2.37695,2.37659,2.37692,14300000.0
2007-08-02 04:14:00,2.37657,2.37671,2.37567,2.37567,10400000.0
2007-08-02 04:15:00,2.3758,2.37608,2.3748,2.37605,9100000.0
2007-08-02 04:16:00,2.37643,2.37648,2.37626,2.37643,9100000.0
2007-08-02 04:17:00,2.37613,2.37643,2.37609,2.37643,9100000.0
2007-08-02 04:18:00,2.37658,2.37733,2.37625,2.37733,10400000.0
2007-08-02 04:19:00,2.37807,2.37807,2.37766,2.37766,14300000.0
2007-08-02 04:20:00,2.37772,2.37785,2.37763,2.37769,10400000.0
2007-08-02 04:21:00,2.37767,2.37767,2.37746,2.37748,10100000.0
2007-08-02 04:22:00,2.37767,2.37779,2.37754,2.37771,9100000.0
2007-08-02 04:23:00,2.37795,2.37823,2.37795,2.37823,9100000.0
2007-08-02 04:24:00,2.37835,2.37855,2.37816,2.37855,9100000.0
2007-08-02 04:25:00,2.37916,2.37942,2.37916,2.37928,9100000.0
2007-08-02 04:26:00,2.37918,2.37937,2.37918,2.37933,13000000.0
2007-08-02 04:27:00,2.37924,2.37924,2.37897,2.37897,9100000.0
2007-08-02 04:28:00,2.37896,2.37905,2.37896,2.37897,11700000.0
2007-08-02 04:29:00,2.37901,2.37933,2.3789,2.37933,10400000.0
2007-08-02 04:30:00,2.38,2.38025,2.37986,2.38025,10400000.0
2007-08-02 04:31:00,2.38032,2.38032,2.38008,2.38011,9100000.0
2007-08-02 04:32:00,2.38009,2.38009,2.3799,2.3799,11700000.0
2007-08-02 04:33:00,2.38009,2.38009,2.37988,2.37988,10100000.0
2007-08-02 04:34:00,2.37962,2.37972,2.37936,2.37972,11700000.0
2007-08-02 04:35:00,2.37954,2.37972,2.37942,2.3797,9100000.0
2007-08-02 04:36:00,2.3798,2.38015,2.37972,2.38015,8800000.0
2007-08-02 04:37:00,2.38027,2.38038,2.3801,2.38038,10400000.0
2007-08-02 04:38:00,2.3806,2.38071,2.38027,2.38046,11700000.0
2007-08-02 04:39:00,2.38021,2.38027,2.3799,2.3799,10100000.0
2007-08-02 04:40:00,2.37971,2.37971,2.37928,2.37928,11700000.0
2007-08-02 04:41:00,2.37885,2.3791,2.37883,2.37896,10400000.0
2007-08-02 04:42:00,2.37912,2.37912,2.37888,2.37888,10400000.0
2007-08-02 04:43:00,2.37904,2.37909,2.37871,2.37909,14300000.0
2007-08-02 04:44:00,2.37919,2.37929,2.37919,2.37928,10400000.0
2007-08-02 04:45:00,2.37971,2.37993,2.37971,2.37989,9100000.0
2007-08-02 04:46:00,2.37985,2.3802,2.37965,2.3802,9100000.0
2007-08-02 04:47:00,2.38058,2.38061,2.38039,2.38039,9100000.0
2007-08-02 04:48:00,2.38027,2.38033,2.38017,2.38021,14300000.0
2007-08-02 04:49:00,2.37994,2.37994,2.37927,2.37927,13000000.0
2007-08-02 04:50:00,2.37881,2.37881,2.37844,2.37859,14000000.0
2007-08-02 04:51:00,2.37807,2.37838,2.378,2.37838,10400000.0
2007-08-02 04:52:00,2.3781,2.37875,2.3781,2.3787,9100000.0
2007-08-02 04:53:00,2.37925,2.37948,2.37911,2.37948,9100000.0
2007-08-02 04:54:00,2.37954,2.37995,2.37954,2.37995,10100000.0
2007-08-02 04:55:00,2.37957,2.37982,2.3795,2.37982,13000000.0
2007-08-02 04:56:00,2.37949,2.37949,2.37919,2.37919,10400000.0
2007-08-02 04:57:00,2.3792,2.37974,2.3792,2.3796,10400000.0
2007-08-02 04:58:00,2.37974,2.3798,2.37941,2.37941,10400000.0
2007-08-02 04:59:00,2.37999,2.38028,2.37999,2.38028,14300000.0
2007-08-02 05:00:00,2.38044,2.38066,2.3802,2.38066,10400000.0
2007-08-02 05:01:00,2.38079,2.38082,2.38052,2.38052,9100000.0
2007-08-02 05:02:00,2.38048,2.38054,2.38029,2.38044,9100000.0
2007-08-02 05:03:00,2.38049,2.38084,2.38049,2.3806,9100000.0
2007-08-02 05:04:00,2.38067,2.38085,2.3805,2.3805,10400000.0
2007-08-02 05:05:00,2.38063,2.38063,2.37971,2.37971,9100000.0
2007-08-02 05:06:00,2.37961,2.38026,2.37961,2.38026,11700000.0
2007-08-02 05:07:00,2.38015,2.38046,2.38015,2.38041,10400000.0
2007-08-02 05:08:00,2.38016,2.38016,2.37977,2.3799,9100000.0
2007-08-02 05:09:00,2.37971,2.37983,2.37965,2.37965,9100000.0
2007-08-02 05:10:00,2.3799,2.37997,2.3798,2.37997,10400000.0
2007-08-02 05:11:00,2.37975,2.37983,2.37967,2.37967,12700000.0
2007-08-02 05:12:00,2.37987,2.38001,2.37956,2.37956,11700000.0
2007-08-02 05:13:00,2.3795,2.37971,2.37939,2.37969,14300000.0
2007-08-02 05:14:00,2.37922,2.37965,2.37922,2.37935,10400000.0
2007-08-02 05:15:00,2.37925,2.37959,2.37925,2.37959,9100000.0
2007-08-02 05:16:00,2.37932,2.37932,2.37897,2.37897,9100000.0
2007-08-02 05:17:00,2.3794,2.38023,2.3794,2.3802,13000000.0
2007-08-02 05:18:00,2.38075,2.38114,2.38075,2.38109,9100000.0
2007-08-02 05:19:00,2.38138,2.38185,2.38127,2.38185,9100000.0
2007-08-02 05:20:00,2.38216,2.38216,2.38146,2.38146,12700000.0
2007-08-02 05:21:00,2.3814,2.3814,2.38123,2.38123,9100000.0
2007-08-02 05:22:00,2.38148,2.38148,2.38127,2.3814,10400000.0
2007-08-02 05:23:00,2.38161,2.38179,2.38159,2.38173,9100000.0
2007-08-02 05:24:00,2.3816,2.38244,2.3816,2.38244,13000000.0
2007-08-02 05:25:00,2.3824,2.3824,2.38173,2.38173,9100000.0
2007-08-02 05:26:00,2.38147,2.38184,2.38147,2.3818,11700000.0
2007-08-02 05:27:00,2.38175,2.3818,2.38163,2.38172,14300000.0
2007-08-02 05:28:00,2.38175,2.38175,2.38131,2.38131,9100000.0
2007-08-02 05:29:00,2.38158,2.38168,2.38138,2.38168,10400000.0
2007-08-02 05:30:00,2.38203,2.38208,2.38185,2.38196,10400000.0
2007-08-02 05:31:00,2.38198,2.38199,2.38191,2.38193,10400000.0
2007-08-02 05:32:00,2.38198,2.38198,2.38183,2.38196,13000000.0
2007-08-02 05:33:00,2.38216,2.38216,2.38179,2.38179,10400000.0
2007-08-02 05:34:00,2.38176,2.38196,2.38168,2.38196,10400000.0
2007-08-02 05:35:00,2.38168,2.38189,2.38064,2.38189,9100000.0
2007-08-02 05:36:00,2.38184,2.38189,2.38158,2.38187,11700000.0
2007-08-02 05:37:00,2.38227,2.38252,2.38227,2.38246,9100000.0
2007-08-02 05:38:00,2.38242,2.38298,2.3823,2.38298,10400000.0
2007-08-02 05:39:00,2.3832,2.38328,2.38301,2.38328,9100000.0
2007-08-02 05:40:00,2.38359,2.38375,2.38347,2.38375,9100000.0
2007-08-02 05:41:00,2.38321,2.38321,2.38287,2.38305,10400000.0
2007-08-02 05:42:00,2.38291,2.38321,2.38262,2.38265,14300000.0
2007-08-02 05:43:00,2.38287,2.38291,2.38283,2.38283,9100000.0
2007-08-02 05:44:00,2.38283,2.38297,2.38283,2.38296,9100000.0
2007-08-02 05:45:00,2.38322,2.38397,2.38322,2.38346,9100000.0
2007-08-02 05:46:00,2.38287,2.38378,2.38287,2.38378,9100000.0
2007-08-02 05:47:00,2.38391,2.38422,2.38383,2.3842,9100000.0
2007-08-02 05:48:00,2.38464,2.38483,2.38464,2.38476,9100000.0
2007-08-02 05:49:00,2.38514,2.38515,2.38486,2.38489,9100000.0
2007-08-02 05:50:00,2.38487,2.38518,2.38423,2.38423,11700000.0
2007-08-02 05:51:00,2.38384,2.38421,2.38384,2.38421,13000000.0
2007-08-02 05:52:00,2.38427,2.38448,2.38423,2.38423,13000000.0
2007-08-02 05:53:00,2.3842,2.38446,2.38414,2.38422,10400000.0
2007-08-02 05:54:00,2.38446,2.38448,2.38412,2.38412,10400000.0
2007-08-02 05:55:00,2.38362,2.38362,2.38324,2.38342,13000000.0
2007-08-02 05:56:00,2.38341,2.38361,2.38333,2.38359,10400000.0
2007-08-02 05:57:00,2.38345,2.38373,2.38343,2.38373,10100000.0
2007-08-02 05:58:00,2.38353,2.38366,2.38342,2.38342,9100000.0
2007-08-02 05:59:00,2.38347,2.38348,2.38329,2.38329,10400000.0
2007-08-02 06:00:00,2.38339,2.38369,2.38339,2.38343,11700000.0
2007-08-02 06:01:00,2.38371,2.38393,2.38359,2.38393,10100000.0
2007-08-02 06:02:00,2.38377,2.3838,2.38354,2.38376,11700000.0
2007-08-02 06:03:00,2.38366,2.38375,2.38359,2.38359,13000000.0
2007-08-02 06:04:00,2.3834,2.38394,2.3834,2.38375,10400000.0
2007-08-02 06:05:00,2.38403,2.38403,2.3836,2.38386,9100000.0
2007-08-02 06:06:00,2.38397,2.38412,2.38391,2.38391,10400000.0
2007-08-02 06:07:00,2.38389,2.38389,2.38257,2.38257,14300000.0
2007-08-02 06:08:00,2.38385,2.38411,2.38385,2.38411,13000000.0
2007-08-02 06:09:00,2.38376,2.38466,2.38376,2.38466,10400000.0
2007-08-02 06:10:00,2.38461,2.38551,2.38461,2.38551,9100000.0
2007-08-02 06:11:00,2.38623,2.38665,2.38623,2.38665,10400000.0
2007-08-02 06:12:00,2.38627,2.38627,2.38547,2.38547,10400000.0
2007-08-02 06:13:00,2.38484,2.38484,2.38429,2.38436,10400000.0
2007-08-02 06:14:00,2.38426,2.38463,2.38426,2.38458,9100000.0
2007-08-02 06:15:00,2.38472,2.38494,2.38464,2.38486,9100000.0
2007-08-02 06:16:00,2.38507,2.38545,2.38491,2.38545,10100000.0
2007-08-02 06:17:00,2.38633,2.3866,2.38629,2.38629,9100000.0
2007-08-02 06:18:00,2.38586,2.38586,2.3854,2.3854,9100000.0
2007-08-02 06:19:00,2.38551,2.38603,2.38551,2.38592,14300000.0
2007-08-02 06:20:00,2.38585,2.38588,2.38534,2.38537,13000000.0
2007-08-02 06:21:00,2.38527,2.38541,2.38522,2.38522,9100000.0
2007-08-02 06:22:00,2.38543,2.38572,2.38543,2.38571,9100000.0
2007-08-02 06:23:00,2.38581,2.38581,2.38551,2.38575,10400000.0
2007-08-02 06:24:00,2.38573,2.38575,2.38549,2.38575,9100000.0
2007-08-02 06:25:00,2.38587,2.38707,2.38587,2.38707,10400000.0
2007-08-02 06:26:00,2.38771,2.38771,2.38729,2.38744,11700000.0
2007-08-02 06:27:00,2.38696,2.38715,2.38696,2.38711,9100000.0
2007-08-02 06:28:00,2.38751,2.38808,2.38751,2.38789,6500000.0
2007-08-02 06:29:00,2.38765,2.38765,2.38724,2.38726,10400000.0
2007-08-02 06:30:00,2.38757,2.38797,2.38757,2.38797,9100000.0
2007-08-02 06:31:00,2.3884,2.38842,2.38824,2.38842,13000000.0
2007-08-02 06:32:00,2.38866,2.38875,2.38795,2.38795,10400000.0
2007-08-02 06:33:00,2.38765,2.38798,2.38752,2.3876,11700000.0
2007-08-02 06:34:00,2.3875,2.3876,2.38729,2.38749,14300000.0
2007-08-02 06:35:00,2.38754,2.38754,2.38722,2.38747,11700000.0
2007-08-02 06:36:00,2.38707,2.38707,2.38623,2.38623,9100000.0
2007-08-02 06:37:00,2.38613,2.38621,2.38597,2.38597,9100000.0
2007-08-02 06:38:00,2.38601,2.3861,2.38532,2.38581,10400000.0
2007-08-02 06:39:00,2.38584,2.38591,2.38576,2.38578,9100000.0
2007-08-02 06:40:00,2.38545,2.38547,2.3847,2.3847,9100000.0
2007-08-02 06:41:00,2.38442,2.38475,2.38423,2.38475,10400000.0
2007-08-02 06:42:00,2.38497,2.38497,2.38462,2.38488,9100000.0
2007-08-02 06:43:00,2.38509,2.38563,2.38509,2.38563,9100000.0
2007-08-02 06:44:00,2.38453,2.38578,2.38453,2.38577,10400000.0
2007-08-02 06:45:00,2.38572,2.38599,2.38572,2.3859,13700000.0
2007-08-02 06:46:00,2.38629,2.38629,2.38608,2.38626,10400000.0
2007-08-02 06:47:00,2.38655,2.38748,2.38655,2.38748,9100000.0
2007-08-02 06:48:00,2.38773,2.38796,2.38757,2.38757,9100000.0
2007-08-02 06:49:00,2.3866,2.3866,2.38564,2.38564,10400000.0
2007-08-02 06:50:00,2.38592,2.38637,2.38592,2.38608,10400000.0
2007-08-02 06:51:00,2.38588,2.38702,2.38588,2.38702,9100000.0
2007-08-02 06:52:00,2.38714,2.38724,2.38664,2.3868,9100000.0
2007-08-02 06:53:00,2.38695,2.38725,2.38686,2.38724,14300000.0
2007-08-02 06:54:00,2.38745,2.38745,2.38634,2.38634,10400000.0
2007-08-02 06:55:00,2.38627,2.3868,2.38627,2.38664,10400000.0
2007-08-02 06:56:00,2.38618,2.38618,2.38542,2.38542,14300000.0
2007-08-02 06:57:00,2.3852,2.38533,2.38482,2.38491,10400000.0
2007-08-02 06:58:00,2.38487,2.38487,2.38457,2.38457,10400000.0
2007-08-02 06:59:00,2.3846,2.3846,2.38406,2.3846,9100000.0
2007-08-02 07:00:00,2.38456,2.38482,2.38456,2.38466,9100000.0
2007-08-02 07:01:00,2.38486,2.38489,2.38452,2.38463,13000000.0
2007-08-02 07:02:00,2.3844,2.3844,2.38377,2.38377,10400000.0
2007-08-02 07:03:00,2.38374,2.38374,2.38357,2.38357,10400000.0
2007-08-02 07:04:00,2.38346,2.38356,2.3834,2.3834,11700000.0
2007-08-02 07:05:00,2.38381,2.38418,2.38377,2.38407,9100000.0
2007-08-02 07:06:00,2.38381,2.38381,2.38338,2.38338,14300000.0
2007-08-02 07:07:00,2.38262,2.38262,2.38205,2.38205,11700000.0
2007-08-02 07:08:00,2.38244,2.38299,2.38244,2.38299,14300000.0
2007-08-02 07:09:00,2.38312,2.38318,2.38249,2.38299,9100000.0
2007-08-02 07:10:00,2.38311,2.38311,2.38282,2.38291,10400000.0
2007-08-02 07:11:00,2.3832,2.38322,2.38301,2.38301,14300000.0
2007-08-02 07:12:00,2.38302,2.38302,2.38266,2.38283,9100000.0
2007-08-02 07:13:00,2.38305,2.38305,2.38277,2.38287,11700000.0
2007-08-02 07:14:00,2.3831,2.3831,2.3825,2.3825,10400000.0
2007-08-02 07:15:00,2.38252,2.38252,2.38189,2.38189,13000000.0
2007-08-02 07:16:00,2.38194,2.38225,2.38194,2.38219,9100000.0
2007-08-02 07:17:00,2.38189,2.38193,2.38163,2.38191,14300000.0
2007-08-02 07:18:00,2.38166,2.38166,2.38145,2.38146,10400000.0
2007-08-02 07:19:00,2.38127,2.38146,2.3812,2.3812,9100000.0
2007-08-02 07:20:00,2.38099,2.38119,2.38058,2.38117,10400000.0
2007-08-02 07:21:00,2.38109,2.38109,2.38083,2.38096,14300000.0
2007-08-02 07:22:00,2.38036,2.38057,2.38027,2.38052,11700000.0
2007-08-02 07:23:00,2.38069,2.38069,2.38047,2.38047,9100000.0
2007-08-02 07:24:00,2.38038,2.38038,2.37982,2.37992,10400000.0
2007-08-02 07:25:00,2.37949,2.37961,2.37927,2.37961,10400000.0
2007-08-02 07:26:00,2.37958,2.37991,2.37958,2.37991,9100000.0
2007-08-02 07:27:00,2.37963,2.37967,2.37831,2.37831,10400000.0
2007-08-02 07:28:00,2.37903,2.37968,2.37903,2.37964,10400000.0
2007-08-02 07:29:00,2.37962,2.38056,2.37962,2.38056,10400000.0
2007-08-02 07:30:00,2.38084,2.38094,2.38073,2.3809,10400000.0
2007-08-02 07:31:00,2.38057,2.38057,2.3801,2.3801,11700000.0
2007-08-02 07:32:00,2.38046,2.38069,2.38042,2.38057,10400000.0
2007-08-02 07:33:00,2.38026,2.38026,2.37976,2.37993,11700000.0
2007-08-02 07:34:00,2.3792,2.37947,2.3792,2.37942,10400000.0
2007-08-02 07:35:00,2.37913,2.3793,2.3785,2.3785,14300000.0
2007-08-02 07:36:00,2.37827,2.37834,2.37827,2.3783,10400000.0
2007-08-02 07:37:00,2.37829,2.37829,2.3778,2.3778,11700000.0
2007-08-02 07:38:00,2.37806,2.37843,2.37804,2.37839,10400000.0
2007-08-02 07:39:00,2.37808,2.37838,2.37808,2.37838,13000000.0
2007-08-02 07:40:00,2.37807,2.37807,2.37613,2.37613,11400000.0
2007-08-02 07:41:00,2.37571,2.37571,2.37481,2.37481,13000000.0
2007-08-02 07:42:00,2.3746,2.37475,2.37446,2.37463,10400000.0
2007-08-02 07:43:00,2.37482,2.37564,2.37482,2.37564,14000000.0
2007-08-02 07:44:00,2.37545,2.37568,2.37545,2.37568,10400000.0
2007-08-02 07:45:00,2.37562,2.37562,2.37501,2.37505,11700000.0
2007-08-02 07:46:00,2.37509,2.37549,2.37502,2.37549,10400000.0
2007-08-02 07:47:00,2.37597,2.3767,2.37597,2.3767,9100000.0
2007-08-02 07:48:00,2.37643,2.37643,2.37584,2.37584,10400000.0
2007-08-02 07:49:00,2.37582,2.37621,2.37582,2.37621,10400000.0
2007-08-02 07:50:00,2.37628,2.37628,2.37582,2.37597,11700000.0
2007-08-02 07:51:00,2.37629,2.37659,2.37629,2.37659,10400000.0
2007-08-02 07:52:00,2.37668,2.37668,2.37594,2.37609,10400000.0
2007-08-02 07:53:00,2.37587,2.376,2.3758,2.3758,11700000.0
2007-08-02 07:54:00,2.37614,2.37614,2.37553,2.37553,14300000.0
2007-08-02 07:55:00,2.37566,2.37566,2.37517,2.37534,10400000.0
2007-08-02 07:56:00,2.37521,2.37521,2.37463,2.37468,10400000.0
2007-08-02 07:57:00,2.37484,2.37534,2.37484,2.37534,9100000.0
2007-08-02 07:58:00,2.3756,2.37582,2.3756,2.37582,9100000.0
2007-08-02 07:59:00,2.37609,2.37609,2.37558,2.37558,9100000.0
2007-08-02 08:00:00,2.37578,2.37607,2.37578,2.37588,9100000.0
2007-08-02 08:01:00,2.37637,2.37692,2.37637,2.3766,14300000.0
2007-08-02 08:02:00,2.37675,2.37683,2.37649,2.37651,11700000.0
2007-08-02 08:03:00,2.37654,2.37674,2.37633,2.37658,11700000.0
2007-08-02 08:04:00,2.37653,2.37691,2.37653,2.37687,13000000.0
2007-08-02 08:05:00,2.37715,2.37719,2.377,2.37719,9100000.0
2007-08-02 08:06:00,2.37683,2.37714,2.37683,2.37704,13000000.0
2007-08-02 08:07:00,2.37709,2.37723,2.37709,2.37714,10400000.0
2007-08-02 08:08:00,2.37682,2.37711,2.37682,2.37703,9100000.0
2007-08-02 08:09:00,2.37693,2.37708,2.37693,2.37702,9100000.0
2007-08-02 08:10:00,2.37686,2.37694,2.37659,2.37694,11400000.0
2007-08-02 08:11:00,2.37732,2.37775,2.37648,2.37648,9100000.0
2007-08-02 08:12:00,2.37756,2.37759,2.37723,2.37759,13000000.0
2007-08-02 08:13:00,2.37744,2.37754,2.37708,2.37708,9100000.0
2007-08-02 08:14:00,2.37721,2.37721,2.37689,2.37704,10400000.0
2007-08-02 08:15:00,2.37707,2.37707,2.37646,2.37648,9100000.0
2007-08-02 08:16:00,2.37636,2.37636,2.37593,2.37614,14300000.0
2007-08-02 08:17:00,2.37586,2.37605,2.37575,2.37605,9100000.0
2007-08-02 08:18:00,2.37626,2.37673,2.37626,2.37673,10400000.0
2007-08-02 08:19:00,2.37683,2.37691,2.37661,2.37691,10400000.0
2007-08-02 08:20:00,2.37698,2.37706,2.37687,2.37703,13000000.0
2007-08-02 08:21:00,2.37732,2.37739,2.37721,2.37739,8800000.0
2007-08-02 08:22:00,2.37759,2.37759,2.37729,2.37729,9100000.0
2007-08-02 08:23:00,2.37734,2.37734,2.37696,2.37722,10400000.0
2007-08-02 08:24:00,2.37726,2.37746,2.37723,2.37746,9100000.0
2007-08-02 08:25:00,2.37742,2.37756,2.3773,2.3773,11700000.0
2007-08-02 08:26:00,2.37755,2.37783,2.37749,2.37757,9100000.0
2007-08-02 08:27:00,2.37729,2.37764,2.37729,2.37755,10400000.0
2007-08-02 08:28:00,2.37715,2.37744,2.37661,2.37661,10400000.0
2007-08-02 08:29:00,2.37667,2.37678,2.37655,2.37659,9100000.0
2007-08-02 08:30:00,2.37643,2.37737,2.37643,2.37719,10400000.0
2007-08-02 08:31:00,2.37705,2.37705,2.37674,2.37695,11700000.0
2007-08-02 08:32:00,2.3769,2.3769,2.37629,2.37684,14300000.0
2007-08-02 08:33:00,2.37647,2.37647,2.37615,2.37631,10400000.0
2007-08-02 08:34:00,2.37599,2.37627,2.37563,2.37563,11700000.0
2007-08-02 08:35:00,2.3756,2.37592,2.37555,2.37577,14300000.0
2007-08-02 08:36:00,2.37596,2.37596,2.37536,2.37536,10400000.0
2007-08-02 08:37:00,2.37584,2.37633,2.37584,2.37632,9100000.0
2007-08-02 08:38:00,2.37677,2.37709,2.37677,2.37704,14300000.0
2007-08-02 08:39:00,2.37731,2.37752,2.37724,2.37752,13000000.0
2007-08-02 08:40:00,2.37769,2.37821,2.37769,2.37821,9100000.0
2007-08-02 08:41:00,2.37814,2.37814,2.37775,2.37807,13000000.0
2007-08-02 08:42:00,2.37785,2.37785,2.37727,2.37743,10400000.0
2007-08-02 08:43:00,2.3777,2.3777,2.37751,2.37769,13000000.0
2007-08-02 08:44:00,2.37748,2.37748,2.37719,2.37719,10400000.0
2007-08-02 08:45:00,2.37715,2.37715,2.37651,2.37654,14300000.0
2007-08-02 08:46:00,2.37693,2.37702,2.37674,2.37699,10400000.0
2007-08-02 08:47:00,2.37711,2.37718,2.37682,2.37682,10400000.0
2007-08-02 08:48:00,2.37743,2.37904,2.37743,2.37904,9100000.0
2007-08-02 08:49:00,2.3795,2.37971,2.37932,2.37971,9100000.0
2007-08-02 08:50:00,2.37991,2.38065,2.37991,2.38019,13000000.0
2007-08-02 08:51:00,2.38033,2.38092,2.3802,2.38092,8800000.0
2007-08-02 08:52:00,2.38175,2.38242,2.38175,2.38225,10400000.0
2007-08-02 08:53:00,2.38206,2.38212,2.38154,2.38154,9100000.0
2007-08-02 08:54:00,2.3816,2.3816,2.38112,2.38125,14300000.0
2007-08-02 08:55:00,2.38085,2.38096,2.38035,2.38035,10400000.0
2007-08-02 08:56:00,2.38003,2.38021,2.37889,2.37979,10400000.0
2007-08-02 08:57:00,2.37972,2.3799,2.37972,2.37972,10400000.0
2007-08-02 08:58:00,2.38013,2.38013,2.3799,2.38006,9100000.0
2007-08-02 08:59:00,2.38045,2.38077,2.38045,2.38046,10400000.0
2007-08-02 09:00:00,2.3804,2.38058,2.3804,2.3804,9100000.0
2007-08-02 09:01:00,2.38045,2.38078,2.38045,2.38063,9100000.0
2007-08-02 09:02:00,2.3803,2.38052,2.38029,2.38036,10400000.0
2007-08-02 09:03:00,2.38023,2.38057,2.38023,2.38055,13000000.0
2007-08-02 09:04:00,2.38062,2.38116,2.38062,2.38116,10400000.0
2007-08-02 09:05:00,2.38112,2.38112,2.38043,2.38043,10100000.0
2007-08-02 09:06:00,2.3805,2.38066,2.38033,2.38066,11700000.0
2007-08-02 09:07:00,2.38069,2.38098,2.38069,2.38095,9100000.0
2007-08-02 09:08:00,2.38128,2.38159,2.38119,2.38153,11700000.0
2007-08-02 09:09:00,2.38172,2.38207,2.38172,2.38207,9100000.0
2007-08-02 09:10:00,2.38215,2.38223,2.38194,2.38194,10400000.0
2007-08-02 09:11:00,2.3817,2.38187,2.38129,2.38129,8800000.0
2007-08-02 09:12:00,2.38107,2.38137,2.38107,2.38137,11400000.0
2007-08-02 09:13:00,2.38079,2.38089,2.38071,2.38087,9100000.0
2007-08-02 09:14:00,2.38113,2.38185,2.38103,2.38185,9100000.0
2007-08-02 09:15:00,2.38196,2.38196,2.38149,2.38159,9100000.0
2007-08-02 09:16:00,2.38128,2.38169,2.38128,2.38162,10400000.0
2007-08-02 09:17:00,2.38135,2.38135,2.38098,2.38098,9100000.0
2007-08-02 09:18:00,2.38091,2.38132,2.38078,2.38132,10400000.0
2007-08-02 09:19:00,2.38153,2.38177,2.38153,2.38165,14300000.0
2007-08-02 09:20:00,2.38187,2.38187,2.38167,2.38167,10400000.0
2007-08-02 09:21:00,2.38182,2.38192,2.38177,2.3818,9100000.0
2007-08-02 09:22:00,2.3813,2.38174,2.3813,2.38132,9100000.0
2007-08-02 09:23:00,2.38082,2.38096,2.38079,2.38085,9100000.0
2007-08-02 09:24:00,2.38051,2.38053,2.38029,2.38047,14300000.0
2007-08-02 09:25:00,2.38062,2.38086,2.38062,2.38078,10400000.0
2007-08-02 09:26:00,2.3808,2.38083,2.38063,2.38073,14300000.0
2007-08-02 09:27:00,2.38076,2.38076,2.38024,2.38024,14300000.0
2007-08-02 09:28:00,2.38033,2.38033,2.38013,2.38024,10400000.0
2007-08-02 09:29:00,2.38026,2.38026,2.37994,2.37995,10400000.0
2007-08-02 09:30:00,2.37977,2.37981,2.37922,2.37922,9100000.0
2007-08-02 09:31:00,2.37946,2.3795,2.37922,2.37922,9100000.0
2007-08-02 09:32:00,2.37896,2.37896,2.37822,2.37822,9100000.0
2007-08-02 09:33:00,2.37875,2.37892,2.37867,2.37867,10400000.0
2007-08-02 09:34:00,2.37847,2.37847,2.37811,2.37847,8800000.0
2007-08-02 09:35:00,2.37826,2.37826,2.37799,2.37803,13000000.0
2007-08-02 09:36:00,2.37775,2.37805,2.37769,2.37805,9100000.0
2007-08-02 09:37:00,2.37797,2.37797,2.3776,2.37789,13000000.0
2007-08-02 09:38:00,2.37828,2.37828,2.37758,2.37758,10400000.0
2007-08-02 09:39:00,2.37806,2.37832,2.37806,2.37808,9100000.0
2007-08-02 09:40:00,2.378,2.3782,2.37798,2.37808,9100000.0
2007-08-02 09:41:00,2.37821,2.37885,2.37821,2.37885,10400000.0
2007-08-02 09:42:00,2.37858,2.37858,2.37747,2.37747,10400000.0
2007-08-02 09:43:00,2.37732,2.37758,2.37703,2.37754,9100000.0
2007-08-02 09:44:00,2.37751,2.37796,2.37751,2.37785,10400000.0
2007-08-02 09:45:00,2.37792,2.37801,2.3775,2.3775,9100000.0
2007-08-02 09:46:00,2.37742,2.37768,2.37742,2.37768,9100000.0
2007-08-02 09:47:00,2.37761,2.37761,2.37738,2.37738,9100000.0
2007-08-02 09:48:00,2.37621,2.37717,2.37621,2.3771,13000000.0
2007-08-02 09:49:00,2.37703,2.37721,2.37684,2.37695,11700000.0
2007-08-02 09:50:00,2.37666,2.37666,2.37612,2.37612,10400000.0
2007-08-02 09:51:00,2.37609,2.37626,2.37609,2.37613,13000000.0
2007-08-02 09:52:00,2.37638,2.37656,2.37627,2.37656,9100000.0
2007-08-02 09:53:00,2.37676,2.37689,2.37664,2.37664,11700000.0
2007-08-02 09:54:00,2.37645,2.37662,2.37623,2.37628,13000000.0
2007-08-02 09:55:00,2.37577,2.37657,2.37569,2.37657,9100000.0
2007-08-02 09:56:00,2.37671,2.37671,2.37645,2.37645,9100000.0
2007-08-02 09:57:00,2.37634,2.37654,2.37623,2.37654,9100000.0
2007-08-02 09:58:00,2.37626,2.37626,2.37583,2.37583,9100000.0
2007-08-02 09:59:00,2.37581,2.37629,2.37581,2.37629,14300000.0
2007-08-02 10:00:00,2.37636,2.37691,2.37629,2.37691,14300000.0
2007-08-02 10:01:00,2.37689,2.37751,2.37689,2.37751,10400000.0
2007-08-02 10:02:00,2.37722,2.37722,2.37689,2.37689,11700000.0
2007-08-02 10:03:00,2.37643,2.37679,2.37643,2.37655,10400000.0
2007-08-02 10:04:00,2.37623,2.37659,2.37609,2.37659,13000000.0
2007-08-02 10:05:00,2.37695,2.37762,2.37695,2.37745,9100000.0
2007-08-02 10:06:00,2.37744,2.37773,2.37744,2.37756,10400000.0
2007-08-02 10:07:00,2.37762,2.37769,2.37735,2.37735,9100000.0
2007-08-02 10:08:00,2.37717,2.37717,2.37688,2.37711,10400000.0
2007-08-02 10:09:00,2.37748,2.37748,2.37678,2.37696,14300000.0
2007-08-02 10:10:00,2.37724,2.3776,2.3771,2.3771,9100000.0
2007-08-02 10:11:00,2.37748,2.3777,2.37733,2.3777,10100000.0
2007-08-02 10:12:00,2.37781,2.37793,2.37768,2.37792,9100000.0
2007-08-02 10:13:00,2.37805,2.37825,2.37805,2.37822,10400000.0
2007-08-02 10:14:00,2.37813,2.37813,2.37762,2.37763,9100000.0
2007-08-02 10:15:00,2.3777,2.37807,2.37766,2.37807,13000000.0
2007-08-02 10:16:00,2.3783,2.37833,2.37807,2.37833,14300000.0
2007-08-02 10:17:00,2.37828,2.3784,2.37817,2.3784,10400000.0
2007-08-02 10:18:00,2.37803,2.37818,2.37768,2.37768,14300000.0
2007-08-02 10:19:00,2.37736,2.3777,2.37736,2.37767,13000000.0
2007-08-02 10:20:00,2.37736,2.37738,2.37711,2.37738,9100000.0
2007-08-02 10:21:00,2.37708,2.3776,2.37708,2.3776,13000000.0
2007-08-02 10:22:00,2.37765,2.37786,2.37727,2.37727,9100000.0
2007-08-02 10:23:00,2.37769,2.37769,2.37693,2.37746,14300000.0
2007-08-02 10:24:00,2.37744,2.37761,2.37744,2.37758,11700000.0
2007-08-02 10:25:00,2.37754,2.37772,2.37754,2.37757,13000000.0
2007-08-02 10:26:00,2.37746,2.37746,2.37706,2.37706,9100000.0
2007-08-02 10:27:00,2.37695,2.37742,2.37695,2.37742,13000000.0
2007-08-02 10:28:00,2.37756,2.37763,2.3771,2.3771,9100000.0
2007-08-02 10:29:00,2.37716,2.37765,2.37716,2.37765,10400000.0
2007-08-02 10:30:00,2.37769,2.37774,2.37755,2.37772,14300000.0
2007-08-02 10:31:00,2.37781,2.37795,2.37776,2.37795,13000000.0
2007-08-02 10:32:00,2.37761,2.37804,2.37732,2.37804,11700000.0
2007-08-02 10:33:00,2.3776,2.37785,2.37747,2.37773,9100000.0
2007-08-02 10:34:00,2.37782,2.37782,2.37685,2.37685,9100000.0
2007-08-02 10:35:00,2.37672,2.37686,2.37666,2.37678,10400000.0
2007-08-02 10:36:00,2.37667,2.37667,2.37599,2.37604,13000000.0
2007-08-02 10:37:00,2.37586,2.37599,2.37578,2.37582,10400000.0
2007-08-02 10:38:00,2.37595,2.37632,2.37595,2.37632,9100000.0
2007-08-02 10:39:00,2.37629,2.37629,2.37569,2.37569,9100000.0
2007-08-02 10:40:00,2.37535,2.3755,2.37526,2.37547,10400000.0
2007-08-02 10:41:00,2.37561,2.37576,2.37533,2.37576,14300000.0
2007-08-02 10:42:00,2.37575,2.3763,2.37575,2.3763,9100000.0
2007-08-02 10:43:00,2.37657,2.37662,2.37621,2.37621,9100000.0
2007-08-02 10:44:00,2.37643,2.37643,2.37609,2.37621,13000000.0
2007-08-02 10:45:00,2.37649,2.37649,2.37609,2.37609,12700000.0
2007-08-02 10:46:00,2.37626,2.37626,2.37599,2.37599,14300000.0
2007-08-02 10:47:00,2.3756,2.37589,2.37553,2.37589,13000000.0
2007-08-02 10:48:00,2.37564,2.37588,2.37547,2.37588,9100000.0
2007-08-02 10:49:00,2.37573,2.37622,2.37573,2.37622,10400000.0
2007-08-02 10:50:00,2.37626,2.37645,2.37615,2.37615,10400000.0
2007-08-02 10:51:00,2.37597,2.37631,2.37571,2.37631,10400000.0
2007-08-02 10:52:00,2.37628,2.37628,2.37608,2.37614,10400000.0
2007-08-02 10:53:00,2.37583,2.37591,2.37576,2.37591,10400000.0
2007-08-02 10:54:00,2.37569,2.37569,2.37471,2.37474,10400000.0
2007-08-02 10:55:00,2.3752,2.37533,2.37517,2.37521,9100000.0
2007-08-02 10:56:00,2.37522,2.37522,2.37495,2.37495,10400000.0
2007-08-02 10:57:00,2.37493,2.37493,2.3735,2.37482,11700000.0
2007-08-02 10:58:00,2.37498,2.37498,2.37464,2.37465,13000000.0
2007-08-02 10:59:00,2.37456,2.37456,2.37435,2.37435,9100000.0
2007-08-02 11:00:00,2.37412,2.37449,2.37412,2.37449,13000000.0
2007-08-02 11:01:00,2.37429,2.37435,2.37423,2.37423,14300000.0
2007-08-02 11:02:00,2.3739,2.37459,2.3739,2.37459,9100000.0
2007-08-02 11:03:00,2.3751,2.3751,2.37442,2.3746,11700000.0
2007-08-02 11:04:00,2.37474,2.37474,2.37428,2.37428,10400000.0
2007-08-02 11:05:00,2.37442,2.37466,2.37424,2.37424,9100000.0
2007-08-02 11:06:00,2.37419,2.37434,2.37389,2.37389,9100000.0
2007-08-02 11:07:00,2.37393,2.3747,2.37393,2.3747,13000000.0
2007-08-02 11:08:00,2.37467,2.37468,2.37441,2.37453,10400000.0
2007-08-02 11:09:00,2.37435,2.37435,2.37376,2.37382,14300000.0
2007-08-02 11:10:00,2.3737,2.37381,2.37352,2.37377,13000000.0
2007-08-02 11:11:00,2.37386,2.37431,2.37386,2.37431,10400000.0
2007-08-02 11:12:00,2.3743,2.37433,2.37422,2.37425,9100000.0
2007-08-02 11:13:00,2.37414,2.37431,2.37411,2.37431,9100000.0
2007-08-02 11:14:00,2.37405,2.37405,2.37349,2.37398,13000000.0
2007-08-02 11:15:00,2.37412,2.37419,2.37379,2.37419,10100000.0
2007-08-02 11:16:00,2.37417,2.37424,2.37393,2.37421,9100000.0
2007-08-02 11:17:00,2.37457,2.37471,2.3744,2.37471,10400000.0
2007-08-02 11:18:00,2.37458,2.3748,2.37456,2.37456,10400000.0
2007-08-02 11:19:00,2.37436,2.37467,2.37436,2.37467,9100000.0
2007-08-02 11:20:00,2.37459,2.37483,2.37445,2.37483,10400000.0
2007-08-02 11:21:00,2.3749,2.37509,2.37484,2.37509,9100000.0
2007-08-02 11:22:00,2.37532,2.37577,2.37532,2.37577,10400000.0
2007-08-02 11:23:00,2.37549,2.37549,2.37536,2.37539,9100000.0
2007-08-02 11:24:00,2.37533,2.37533,2.37497,2.37497,9100000.0
2007-08-02 11:25:00,2.37509,2.37518,2.37509,2.3751,10400000.0
2007-08-02 11:26:00,2.37523,2.37573,2.37519,2.37573,10400000.0
2007-08-02 11:27:00,2.37549,2.37549,2.37527,2.37543,11700000.0
2007-08-02 11:28:00,2.37547,2.37565,2.37547,2.37556,10400000.0
2007-08-02 11:29:00,2.37515,2.37515,2.37491,2.37503,10100000.0
2007-08-02 11:30:00,2.37505,2.37526,2.37477,2.37526,11700000.0
2007-08-02 11:31:00,2.37476,2.37507,2.37476,2.375,10400000.0
2007-08-02 11:32:00,2.37494,2.37494,2.3745,2.37465,11700000.0
2007-08-02 11:33:00,2.37416,2.37447,2.37384,2.37384,14300000.0
2007-08-02 11:34:00,2.37421,2.37447,2.37404,2.37404,10400000.0
2007-08-02 11:35:00,2.37379,2.37428,2.37379,2.37428,10400000.0
2007-08-02 11:36:00,2.37406,2.37406,2.37365,2.37365,10400000.0
2007-08-02 11:37:00,2.37356,2.37366,2.3735,2.3735,13000000.0
2007-08-02 11:38:00,2.37356,2.37356,2.37332,2.37333,9100000.0
2007-08-02 11:39:00,2.37333,2.37368,2.37333,2.37352,9100000.0
2007-08-02 11:40:00,2.37338,2.37338,2.37305,2.37334,10400000.0
2007-08-02 11:41:00,2.37322,2.37322,2.37289,2.37309,10400000.0
2007-08-02 11:42:00,2.37343,2.37354,2.37336,2.37354,10400000.0
2007-08-02 11:43:00,2.37328,2.37343,2.37299,2.37299,10400000.0
2007-08-02 11:44:00,2.37325,2.37374,2.37325,2.37374,10100000.0
2007-08-02 11:45:00,2.37357,2.37413,2.37357,2.37413,10400000.0
2007-08-02 11:46:00,2.374,2.374,2.37378,2.37392,9100000.0
2007-08-02 11:47:00,2.37422,2.37422,2.37379,2.3742,14300000.0
2007-08-02 11:48:00,2.37421,2.3743,2.37408,2.3743,9100000.0
2007-08-02 11:49:00,2.3738,2.3741,2.37357,2.3737,14300000.0
2007-08-02 11:50:00,2.37411,2.37411,2.37394,2.37394,13000000.0
2007-08-02 11:51:00,2.37368,2.37368,2.37322,2.37334,9100000.0
2007-08-02 11:52:00,2.37266,2.3729,2.37265,2.37288,9100000.0
2007-08-02 11:53:00,2.37265,2.37265,2.37244,2.37244,9100000.0
2007-08-02 11:54:00,2.37248,2.37268,2.37248,2.37253,10400000.0
2007-08-02 11:55:00,2.37244,2.37259,2.37244,2.37246,14300000.0
2007-08-02 11:56:00,2.37216,2.37233,2.37216,2.37226,9100000.0
2007-08-02 11:57:00,2.37223,2.37273,2.37223,2.37273,11400000.0
2007-08-02 11:58:00,2.37215,2.37255,2.37215,2.37228,9100000.0
2007-08-02 11:59:00,2.37254,2.37324,2.37254,2.37324,10400000.0
2007-08-02 12:00:00,2.37336,2.37362,2.37336,2.37337,14300000.0
2007-08-02 12:01:00,2.37357,2.3737,2.37335,2.37335,9100000.0
2007-08-02 12:02:00,2.37327,2.37341,2.37319,2.37319,11700000.0
2007-08-02 12:03:00,2.37287,2.37287,2.37215,2.37215,13000000.0
2007-08-02 12:04:00,2.37248,2.37278,2.37248,2.37269,10400000.0
2007-08-02 12:05:00,2.37287,2.37287,2.37265,2.37266,9100000.0
2007-08-02 12:06:00,2.37278,2.37305,2.37278,2.37301,9100000.0
2007-08-02 12:07:00,2.3734,2.3734,2.37316,2.37323,10400000.0
2007-08-02 12:08:00,2.37338,2.37373,2.37338,2.37372,9100000.0
2007-08-02 12:09:00,2.37369,2.37386,2.37368,2.37386,13000000.0
2007-08-02 12:10:00,2.37418,2.37425,2.37407,2.37419,9100000.0
2007-08-02 12:11:00,2.37405,2.37405,2.37357,2.37357,10400000.0
2007-08-02 12:12:00,2.37332,2.37351,2.3732,2.37327,9100000.0
2007-08-02 12:13:00,2.37294,2.37294,2.37259,2.37259,10400000.0
2007-08-02 12:14:00,2.3725,2.3725,2.37196,2.37196,11700000.0
2007-08-02 12:15:00,2.37219,2.37239,2.37214,2.37239,9100000.0
2007-08-02 12:16:00,2.37267,2.37283,2.37255,2.37255,10400000.0
2007-08-02 12:17:00,2.37244,2.37275,2.37244,2.37274,10400000.0
2007-08-02 12:18:00,2.37273,2.37273,2.37243,2.37243,10400000.0
2007-08-02 12:19:00,2.37251,2.37275,2.37251,2.37275,9100000.0
2007-08-02 12:20:00,2.37256,2.37256,2.37241,2.37255,9100000.0
2007-08-02 12:21:00,2.37239,2.37244,2.37205,2.37244,10400000.0
2007-08-02 12:22:00,2.37259,2.37318,2.37259,2.37318,10400000.0
2007-08-02 12:23:00,2.37328,2.37373,2.37328,2.37339,14300000.0
2007-08-02 12:24:00,2.37338,2.37338,2.37301,2.37329,9100000.0
2007-08-02 12:25:00,2.37374,2.37374,2.37364,2.37364,13000000.0
2007-08-02 12:26:00,2.37351,2.37385,2.37351,2.37385,9100000.0
2007-08-02 12:27:00,2.37394,2.37426,2.37394,2.37426,9100000.0
2007-08-02 12:28:00,2.37425,2.3743,2.37423,2.37428,11700000.0
2007-08-02 12:29:00,2.37423,2.37428,2.3741,2.37415,10400000.0
2007-08-02 12:30:00,2.3743,2.37459,2.3743,2.37437,13000000.0
2007-08-02 12:31:00,2.37448,2.37448,2.37412,2.37417,14300000.0
2007-08-02 12:32:00,2.37414,2.37416,2.37395,2.37414,14300000.0
2007-08-02 12:33:00,2.37395,2.37414,2.37395,2.37414,13000000.0
2007-08-02 12:34:00,2.37398,2.37398,2.37376,2.37389,9100000.0
2007-08-02 12:35:00,2.37401,2.37417,2.37393,2.37393,9100000.0
2007-08-02 12:36:00,2.37416,2.37416,2.37386,2.37408,9100000.0
2007-08-02 12:37:00,2.37382,2.37445,2.37382,2.37445,9100000.0
2007-08-02 12:38:00,2.37432,2.37439,2.37412,2.37439,10400000.0
2007-08-02 12:39:00,2.37429,2.37429,2.37377,2.37381,9100000.0
2007-08-02 12:40:00,2.37357,2.37398,2.37357,2.37398,9100000.0
2007-08-02 12:41:00,2.37421,2.37421,2.37359,2.37359,10400000.0
2007-08-02 12:42:00,2.37378,2.37386,2.37363,2.37363,11700000.0
2007-08-02 12:43:00,2.37388,2.37396,2.37375,2.37391,10400000.0
2007-08-02 12:44:00,2.37381,2.37395,2.3738,2.3738,9100000.0
2007-08-02 12:45:00,2.37394,2.37394,2.3737,2.3737,11700000.0
2007-08-02 12:46:00,2.37366,2.37434,2.37366,2.37434,9100000.0
2007-08-02 12:47:00,2.37431,2.37431,2.37389,2.37404,10400000.0
2007-08-02 12:48:00,2.37408,2.3743,2.3739,2.3739,13000000.0
2007-08-02 12:49:00,2.37352,2.37369,2.37349,2.37369,9100000.0
2007-08-02 12:50:00,2.37315,2.37315,2.37298,2.37298,13000000.0
2007-08-02 12:51:00,2.373,2.373,2.37213,2.37223,13000000.0
2007-08-02 12:52:00,2.37243,2.37271,2.37243,2.37254,9100000.0
2007-08-02 12:53:00,2.37255,2.37255,2.37233,2.37233,11700000.0
2007-08-02 12:54:00,2.37183,2.37218,2.37183,2.37218,10400000.0
2007-08-02 12:55:00,2.37224,2.37267,2.37215,2.37267,11700000.0
2007-08-02 12:56:00,2.37282,2.3731,2.3727,2.3731,10400000.0
2007-08-02 12:57:00,2.37299,2.37311,2.37299,2.373,8800000.0
2007-08-02 12:58:00,2.37342,2.37348,2.37287,2.3729,10400000.0
2007-08-02 12:59:00,2.37292,2.37351,2.37292,2.37351,10400000.0
2007-08-02 13:00:00,2.37331,2.3735,2.37327,2.37335,14300000.0
2007-08-02 13:01:00,2.37291,2.37324,2.37291,2.37324,14300000.0
2007-08-02 13:02:00,2.3732,2.37347,2.3732,2.37347,13000000.0
2007-08-02 13:03:00,2.37348,2.37348,2.37315,2.3732,11700000.0
2007-08-02 13:04:00,2.37332,2.37372,2.37332,2.37371,13000000.0
2007-08-02 13:05:00,2.37362,2.37368,2.37325,2.37368,10400000.0
2007-08-02 13:06:00,2.37356,2.37382,2.37339,2.37339,13000000.0
2007-08-02 13:07:00,2.37351,2.37383,2.37351,2.37376,14300000.0
2007-08-02 13:08:00,2.37388,2.37422,2.37355,2.37417,11700000.0
2007-08-02 13:09:00,2.3745,2.37452,2.37359,2.37359,10400000.0
2007-08-02 13:10:00,2.37388,2.37424,2.37385,2.37424,14300000.0
2007-08-02 13:11:00,2.37462,2.37462,2.37438,2.37452,12700000.0
2007-08-02 13:12:00,2.37421,2.3747,2.3742,2.3747,9100000.0
2007-08-02 13:13:00,2.37488,2.3751,2.37488,2.37495,11700000.0
2007-08-02 13:14:00,2.37473,2.37474,2.37459,2.37459,9100000.0
2007-08-02 13:15:00,2.37462,2.37501,2.37462,2.37501,11700000.0
2007-08-02 13:16:00,2.37498,2.37498,2.37452,2.37452,9100000.0
2007-08-02 13:17:00,2.37468,2.37503,2.37468,2.37503,13000000.0
2007-08-02 13:18:00,2.37501,2.37501,2.3743,2.3743,11700000.0
2007-08-02 13:19:00,2.37427,2.37435,2.37419,2.37427,9100000.0
2007-08-02 13:20:00,2.37446,2.37446,2.37427,2.37427,10400000.0
2007-08-02 13:21:00,2.37399,2.37399,2.37364,2.37367,9100000.0
2007-08-02 13:22:00,2.37345,2.37358,2.37332,2.37353,13000000.0
2007-08-02 13:23:00,2.3735,2.3735,2.37302,2.37302,9100000.0
2007-08-02 13:24:00,2.37286,2.37291,2.37255,2.37291,9100000.0
2007-08-02 13:25:00,2.37301,2.37378,2.37301,2.37378,10400000.0
2007-08-02 13:26:00,2.37385,2.37385,2.37355,2.37372,10400000.0
2007-08-02 13:27:00,2.37384,2.37401,2.37353,2.37366,9100000.0
2007-08-02 13:28:00,2.37353,2.37353,2.37326,2.37334,9100000.0
2007-08-02 13:29:00,2.37341,2.37341,2.37255,2.37255,19500000.0
2007-08-02 13:30:00,2.37241,2.37241,2.3718,2.3719,19500000.0
2007-08-02 13:31:00,2.37211,2.37211,2.37172,2.37172,13000000.0
2007-08-02 13:32:00,2.37108,2.37126,2.37108,2.37126,26000000.0
2007-08-02 13:33:00,2.37099,2.37099,2.37074,2.37093,22100000.0
2007-08-02 13:34:00,2.37078,2.37106,2.37078,2.37099,26000000.0
2007-08-02 13:35:00,2.37101,2.37123,2.37101,2.37123,32500000.0
2007-08-02 13:36:00,2.37131,2.37131,2.37112,2.37129,36400000.0
2007-08-02 13:37:00,2.37121,2.37121,2.37079,2.3708,18200000.0
2007-08-02 13:38:00,2.37055,2.37055,2.37029,2.37029,31200000.0
2007-08-02 13:39:00,2.37031,2.37051,2.37015,2.37051,27300000.0
2007-08-02 13:40:00,2.37053,2.37103,2.3703,2.3703,63400000.0
2007-08-02 13:41:00,2.37087,2.37121,2.37087,2.37113,22100000.0
2007-08-02 13:42:00,2.3714,2.37163,2.3714,2.37159,9100000.0
2007-08-02 13:43:00,2.37165,2.37178,2.37161,2.37168,58200000.0
2007-08-02 13:44:00,2.37122,2.37144,2.37121,2.37124,37700000.0
2007-08-02 13:45:00,2.37084,2.37117,2.37084,2.37117,42900000.0
2007-08-02 13:46:00,2.37126,2.37126,2.37103,2.37103,48100000.0
2007-08-02 13:47:00,2.37133,2.37182,2.37133,2.37148,39000000.0
2007-08-02 13:48:00,2.37205,2.37224,2.37205,2.37224,54000000.0
2007-08-02 13:49:00,2.37236,2.37253,2.37236,2.37242,39000000.0
2007-08-02 13:50:00,2.37235,2.37237,2.37206,2.37237,44200000.0
2007-08-02 13:51:00,2.37234,2.37234,2.37217,2.37217,55900000.0
2007-08-02 13:52:00,2.37242,2.37244,2.37222,2.3723,55900000.0
2007-08-02 13:53:00,2.37227,2.37246,2.37222,2.37222,45500000.0
2007-08-02 13:54:00,2.37228,2.3727,2.37228,2.37234,50700000.0
2007-08-02 13:55:00,2.37252,2.37302,2.37236,2.37262,41600000.0
2007-08-02 13:56:00,2.37275,2.37301,2.37266,2.37301,28600000.0
2007-08-02 13:57:00,2.37321,2.37414,2.37314,2.37314,53300000.0
2007-08-02 13:58:00,2.37298,2.37298,2.37217,2.37217,16900000.0
2007-08-02 13:59:00,2.37194,2.37195,2.37158,2.37158,49400000.0
2007-08-02 14:00:00,2.37145,2.37165,2.37141,2.37146,22100000.0
2007-08-02 14:01:00,2.37097,2.3713,2.37097,2.3713,29900000.0
2007-08-02 14:02:00,2.37139,2.37154,2.3712,2.37154,39000000.0
2007-08-02 14:03:00,2.3716,2.37176,2.3714,2.37167,42900000.0
2007-08-02 14:04:00,2.37156,2.37171,2.37147,2.3717,46800000.0
2007-08-02 14:05:00,2.37144,2.37144,2.371,2.37109,67600000.0
2007-08-02 14:06:00,2.37092,2.37092,2.37068,2.37084,37700000.0
2007-08-02 14:07:00,2.37121,2.37159,2.37121,2.37145,40300000.0
2007-08-02 14:08:00,2.37142,2.37149,2.37119,2.37149,40300000.0
2007-08-02 14:09:00,2.37144,2.37158,2.37132,2.37134,33800000.0
2007-08-02 14:10:00,2.37121,2.37125,2.37101,2.37124,33800000.0
2007-08-02 14:11:00,2.37104,2.37113,2.37074,2.37074,39700000.0
2007-08-02 14:12:00,2.37065,2.37093,2.37065,2.37067,24700000.0
2007-08-02 14:13:00,2.37086,2.37094,2.37014,2.37014,24700000.0
2007-08-02 14:14:00,2.37004,2.37004,2.36962,2.36962,27300000.0
2007-08-02 14:15:00,2.36964,2.37027,2.36964,2.37027,35100000.0
2007-08-02 14:16:00,2.37029,2.37068,2.37024,2.37068,52000000.0
2007-08-02 14:17:00,2.37059,2.37059,2.37018,2.37024,69900000.0
2007-08-02 14:18:00,2.37005,2.37011,2.36964,2.37011,50400000.0
2007-08-02 14:19:00,2.37005,2.37005,2.36959,2.36971,48100000.0
2007-08-02 14:20:00,2.37005,2.37044,2.37005,2.37041,40300000.0
2007-08-02 14:21:00,2.37026,2.37078,2.36961,2.37078,44200000.0
2007-08-02 14:22:00,2.37117,2.37144,2.37065,2.37065,45500000.0
2007-08-02 14:23:00,2.37068,2.37068,2.37007,2.37013,48100000.0
2007-08-02 14:24:00,2.36996,2.3701,2.36995,2.37003,26000000.0
2007-08-02 14:25:00,2.37002,2.37002,2.36976,2.36993,59500000.0
2007-08-02 14:26:00,2.36997,2.37027,2.36997,2.37002,50700000.0
2007-08-02 14:27:00,2.36984,2.36984,2.36902,2.36902,59800000.0
2007-08-02 14:28:00,2.3686,2.36927,2.3686,2.36927,45500000.0
2007-08-02 14:29:00,2.36912,2.36914,2.36895,2.36914,53300000.0
2007-08-02 14:30:00,2.369,2.36923,2.369,2.3691,76700000.0
2007-08-02 14:31:00,2.36924,2.36924,2.36905,2.3691,72800000.0
2007-08-02 14:32:00,2.36887,2.36938,2.36887,2.3693,84500000.0
2007-08-02 14:33:00,2.36938,2.3697,2.36938,2.3697,75400000.0
2007-08-02 14:34:00,2.36968,2.36968,2.3696,2.36968,83200000.0
2007-08-02 14:35:00,2.36955,2.36966,2.3693,2.36958,68300000.0
2007-08-02 14:36:00,2.36991,2.36991,2.36968,2.36984,9100000.0
2007-08-02 14:37:00,2.36975,2.36975,2.36914,2.36914,66300000.0
2007-08-02 14:38:00,2.36924,2.36942,2.36917,2.36942,14300000.0
2007-08-02 14:39:00,2.36967,2.36969,2.36897,2.36969,61100000.0
2007-08-02 14:40:00,2.36985,2.37006,2.36985,2.37006,10400000.0
2007-08-02 14:41:00,2.36979,2.37006,2.36976,2.37001,56900000.0
2007-08-02 14:42:00,2.37005,2.37007,2.36986,2.36986,41600000.0
2007-08-02 14:43:00,2.36986,2.36995,2.36986,2.36995,50400000.0
2007-08-02 14:44:00,2.36993,2.36994,2.36951,2.36951,61100000.0
2007-08-02 14:45:00,2.36946,2.36979,2.36908,2.36979,46800000.0
2007-08-02 14:46:00,2.37014,2.3706,2.37014,2.3706,26000000.0
2007-08-02 14:47:00,2.37022,2.37057,2.37022,2.37034,15600000.0
2007-08-02 14:48:00,2.37057,2.37057,2.37048,2.37055,41600000.0
2007-08-02 14:49:00,2.3708,2.3708,2.37054,2.37072,62400000.0
2007-08-02 14:50:00,2.37108,2.37124,2.37095,2.37113,32200000.0
2007-08-02 14:51:00,2.37134,2.37172,2.37134,2.37148,24700000.0
2007-08-02 14:52:00,2.37192,2.37292,2.37192,2.37265,19500000.0
2007-08-02 14:53:00,2.37245,2.3726,2.37233,2.37257,28600000.0
2007-08-02 14:54:00,2.37205,2.37205,2.37139,2.37167,19500000.0
2007-08-02 14:55:00,2.37191,2.37198,2.37159,2.37159,25700000.0
2007-08-02 14:56:00,2.37127,2.37127,2.36954,2.36954,9100000.0
2007-08-02 14:57:00,2.36866,2.36891,2.36853,2.36891,49400000.0
2007-08-02 14:58:00,2.36898,2.36919,2.36898,2.36916,54600000.0
2007-08-02 14:59:00,2.36939,2.37007,2.36939,2.37007,20800000.0
2007-08-02 15:00:00,2.37052,2.371,2.37052,2.37083,40300000.0
2007-08-02 15:01:00,2.3708,2.3708,2.36994,2.36994,35100000.0
2007-08-02 15:02:00,2.36962,2.36976,2.36951,2.36961,10400000.0
2007-08-02 15:03:00,2.3695,2.3695,2.36925,2.36947,13000000.0
2007-08-02 15:04:00,2.36976,2.36976,2.36908,2.36908,11700000.0
2007-08-02 15:05:00,2.36902,2.36913,2.36901,2.36901,27300000.0
2007-08-02 15:06:00,2.3685,2.3689,2.3685,2.36888,42900000.0
2007-08-02 15:07:00,2.36867,2.36868,2.36831,2.36868,41600000.0
2007-08-02 15:08:00,2.36876,2.36894,2.36869,2.36894,53300000.0
2007-08-02 15:09:00,2.36906,2.36931,2.36906,2.36924,46800000.0
2007-08-02 15:10:00,2.36972,2.36976,2.3697,2.36972,69900000.0
2007-08-02 15:11:00,2.36966,2.36966,2.36885,2.36885,40300000.0
2007-08-02 15:12:00,2.36846,2.36884,2.36835,2.36884,9100000.0
2007-08-02 15:13:00,2.36848,2.36877,2.36833,2.36877,63700000.0
2007-08-02 15:14:00,2.36872,2.36907,2.36842,2.36907,44200000.0
2007-08-02 15:15:00,2.36901,2.36967,2.36901,2.36967,45500000.0
2007-08-02 15:16:00,2.36977,2.37032,2.36977,2.37032,53300000.0
2007-08-02 15:17:00,2.37015,2.37054,2.37015,2.37029,52000000.0
2007-08-02 15:18:00,2.37051,2.37084,2.37051,2.37056,32200000.0
2007-08-02 15:19:00,2.37055,2.3706,2.37038,2.37038,33800000.0
2007-08-02 15:20:00,2.37075,2.37167,2.37075,2.37141,58500000.0
2007-08-02 15:21:00,2.37144,2.37183,2.37144,2.3717,48100000.0
2007-08-02 15:22:00,2.37161,2.37195,2.37161,2.37179,14300000.0
2007-08-02 15:23:00,2.37146,2.37164,2.37136,2.37164,59800000.0
2007-08-02 15:24:00,2.3717,2.3717,2.37143,2.37144,37700000.0
2007-08-02 15:25:00,2.37164,2.37172,2.37101,2.37101,23400000.0
2007-08-02 15:26:00,2.37097,2.37113,2.37097,2.37113,95600000.0
2007-08-02 15:27:00,2.37111,2.37111,2.37095,2.37095,74800000.0
2007-08-02 15:28:00,2.37085,2.37085,2.37062,2.37062,62100000.0
2007-08-02 15:29:00,2.37062,2.37071,2.36928,2.37031,82600000.0
2007-08-02 15:30:00,2.3687,2.36997,2.36788,2.36815,91000000.0
2007-08-02 15:31:00,2.36918,2.36963,2.36918,2.36963,71500000.0
2007-08-02 15:32:00,2.36978,2.36981,2.36919,2.36981,61100000.0
2007-08-02 15:33:00,2.36975,2.36986,2.36975,2.36986,66300000.0
2007-08-02 15:34:00,2.36951,2.36963,2.36951,2.36958,8800000.0
2007-08-02 15:35:00,2.36874,2.36874,2.3684,2.36861,65700000.0
2007-08-02 15:36:00,2.36842,2.36904,2.36842,2.36904,10400000.0
2007-08-02 15:37:00,2.36933,2.36961,2.36857,2.36857,79300000.0
2007-08-02 15:38:00,2.36852,2.36852,2.36819,2.36825,76400000.0
2007-08-02 15:39:00,2.36815,2.36815,2.36794,2.36797,55900000.0
2007-08-02 15:40:00,2.36829,2.36857,2.36829,2.36857,72800000.0
2007-08-02 15:41:00,2.36822,2.36822,2.36777,2.36797,68900000.0
2007-08-02 15:42:00,2.36769,2.36808,2.36769,2.36788,58500000.0
2007-08-02 15:43:00,2.36792,2.36798,2.36764,2.36764,78000000.0
2007-08-02 15:44:00,2.36761,2.36782,2.36761,2.36771,64700000.0
2007-08-02 15:45:00,2.36783,2.36789,2.3675,2.3675,76700000.0
2007-08-02 15:46:00,2.36756,2.36781,2.36751,2.36781,60800000.0
2007-08-02 15:47:00,2.368,2.36819,2.368,2.36819,76100000.0
2007-08-02 15:48:00,2.36793,2.36809,2.36764,2.36764,67300000.0
2007-08-02 15:49:00,2.36731,2.36731,2.36693,2.36702,44200000.0
2007-08-02 15:50:00,2.36729,2.36758,2.36729,2.36746,33800000.0
2007-08-02 15:51:00,2.36739,2.36758,2.36739,2.36758,63700000.0
2007-08-02 15:52:00,2.36702,2.36702,2.36667,2.36667,40300000.0
2007-08-02 15:53:00,2.36746,2.36753,2.36736,2.36746,45500000.0
2007-08-02 15:54:00,2.36748,2.36838,2.36748,2.36838,92300000.0
2007-08-02 15:55:00,2.36817,2.36818,2.36784,2.36784,61100000.0
2007-08-02 15:56:00,2.36791,2.36791,2.36736,2.36756,86800000.0
2007-08-02 15:57:00,2.36709,2.36738,2.36709,2.36729,63700000.0
2007-08-02 15:58:00,2.36727,2.36735,2.36705,2.36705,79300000.0
2007-08-02 15:59:00,2.36719,2.36762,2.36719,2.36743,58200000.0
2007-08-02 16:00:00,2.36734,2.36783,2.36734,2.36753,80300000.0
2007-08-02 16:01:00,2.3676,2.368,2.36758,2.368,62400000.0
2007-08-02 16:02:00,2.36813,2.36826,2.36805,2.36826,50700000.0
2007-08-02 16:03:00,2.36824,2.36824,2.36796,2.36802,76400000.0
2007-08-02 16:04:00,2.36806,2.36926,2.36806,2.36926,65000000.0
2007-08-02 16:05:00,2.36934,2.36952,2.36931,2.36952,71500000.0
2007-08-02 16:06:00,2.36922,2.36941,2.36922,2.36926,84200000.0
2007-08-02 16:07:00,2.36931,2.36932,2.36917,2.36928,54300000.0
2007-08-02 16:08:00,2.3695,2.37011,2.36938,2.37011,10400000.0
2007-08-02 16:09:00,2.37051,2.37066,2.36963,2.36963,70200000.0
2007-08-02 16:10:00,2.36987,2.36987,2.36942,2.36942,69900000.0
2007-08-02 16:11:00,2.3696,2.3696,2.3694,2.36945,50100000.0
2007-08-02 16:12:00,2.36998,2.37015,2.36988,2.36988,33800000.0
2007-08-02 16:13:00,2.37018,2.37019,2.36995,2.37015,53300000.0
2007-08-02 16:14:00,2.3701,2.3701,2.36991,2.36991,88400000.0
2007-08-02 16:15:00,2.36977,2.3698,2.36949,2.36949,100100000.0
2007-08-02 16:16:00,2.3694,2.3694,2.36912,2.36912,106300000.0
2007-08-02 16:17:00,2.36909,2.36946,2.3689,2.36895,61100000.0
2007-08-02 16:18:00,2.36855,2.36862,2.36848,2.36862,66300000.0
2007-08-02 16:19:00,2.36857,2.36857,2.36832,2.36854,75100000.0
2007-08-02 16:20:00,2.36868,2.36892,2.36849,2.36892,84500000.0
2007-08-02 16:21:00,2.36866,2.36868,2.36834,2.36868,92000000.0
2007-08-02 16:22:00,2.36868,2.36931,2.36868,2.36931,67600000.0
2007-08-02 16:23:00,2.36938,2.36938,2.36928,2.3693,82900000.0
2007-08-02 16:24:00,2.36925,2.36961,2.36925,2.3694,10400000.0
2007-08-02 16:25:00,2.36939,2.36966,2.3692,2.3692,57200000.0
2007-08-02 16:26:00,2.36922,2.36942,2.36922,2.36942,57200000.0
2007-08-02 16:27:00,2.36958,2.36972,2.36958,2.36963,71500000.0
2007-08-02 16:28:00,2.3695,2.36963,2.36944,2.36963,79000000.0
2007-08-02 16:29:00,2.36946,2.36946,2.3692,2.36929,54600000.0
2007-08-02 16:30:00,2.36901,2.36924,2.36883,2.36883,10400000.0
2007-08-02 16:31:00,2.3688,2.36886,2.36861,2.36872,91000000.0
2007-08-02 16:32:00,2.36834,2.36851,2.36791,2.36791,62400000.0
2007-08-02 16:33:00,2.36774,2.36783,2.36735,2.36783,59800000.0
2007-08-02 16:34:00,2.36771,2.36789,2.36769,2.36775,65400000.0
2007-08-02 16:35:00,2.36775,2.36808,2.36772,2.36804,64700000.0
2007-08-02 16:36:00,2.36805,2.36809,2.36792,2.36805,11700000.0
2007-08-02 16:37:00,2.3676,2.3676,2.36734,2.36734,83200000.0
2007-08-02 16:38:00,2.36744,2.36791,2.36744,2.36783,61100000.0
2007-08-02 16:39:00,2.36834,2.36864,2.36834,2.36844,93600000.0
2007-08-02 16:40:00,2.36849,2.369,2.36849,2.36877,84500000.0
2007-08-02 16:41:00,2.36884,2.36921,2.36884,2.36919,84500000.0
2007-08-02 16:42:00,2.369,2.3691,2.36899,2.36907,68900000.0
2007-08-02 16:43:00,2.3687,2.36881,2.3687,2.36881,35100000.0
2007-08-02 16:44:00,2.36868,2.36868,2.3685,2.36866,62400000.0
2007-08-02 16:45:00,2.36816,2.36859,2.36795,2.36859,66300000.0
2007-08-02 16:46:00,2.36851,2.36879,2.3685,2.36879,81900000.0
2007-08-02 16:47:00,2.36888,2.36908,2.36877,2.36877,46800000.0
2007-08-02 16:48:00,2.36855,2.36925,2.36855,2.36925,44200000.0
2007-08-02 16:49:00,2.3691,2.36931,2.36902,2.36931,55900000.0
2007-08-02 16:50:00,2.36925,2.36935,2.36925,2.36935,55600000.0
2007-08-02 16:51:00,2.36955,2.36955,2.36917,2.36933,41600000.0
2007-08-02 16:52:00,2.36937,2.36937,2.36907,2.36907,54300000.0
2007-08-02 16:53:00,2.36904,2.36904,2.36879,2.36879,44200000.0
2007-08-02 16:54:00,2.36877,2.36894,2.36877,2.36881,28600000.0
2007-08-02 16:55:00,2.36917,2.36954,2.36904,2.36954,55900000.0
2007-08-02 16:56:00,2.37029,2.37029,2.36981,2.36981,66000000.0
2007-08-02 16:57:00,2.36959,2.37015,2.36959,2.37015,60800000.0
2007-08-02 16:58:00,2.3704,2.37062,2.3704,2.37062,67300000.0
2007-08-02 16:59:00,2.37086,2.37135,2.37086,2.3712,57200000.0
2007-08-02 17:00:00,2.37105,2.37105,2.37016,2.37041,63100000.0
2007-08-02 17:01:00,2.36988,2.37001,2.36967,2.36972,74100000.0
2007-08-02 17:02:00,2.3699,2.3699,2.3698,2.3698,61100000.0
2007-08-02 17:03:00,2.37025,2.37048,2.37016,2.37038,62400000.0
2007-08-02 17:04:00,2.37015,2.37021,2.37006,2.37021,74100000.0
2007-08-02 17:05:00,2.36996,2.37019,2.3698,2.37019,72200000.0
2007-08-02 17:06:00,2.37022,2.37022,2.3701,2.37015,88400000.0
2007-08-02 17:07:00,2.36999,2.36999,2.36977,2.36978,73800000.0
2007-08-02 17:08:00,2.36981,2.36992,2.36964,2.36966,10400000.0
2007-08-02 17:09:00,2.36947,2.36963,2.36944,2.36949,58500000.0
2007-08-02 17:10:00,2.36964,2.36983,2.36963,2.36983,80600000.0
2007-08-02 17:11:00,2.36985,2.36985,2.36901,2.36901,60800000.0
2007-08-02 17:12:00,2.3691,2.3691,2.36865,2.36868,53300000.0
2007-08-02 17:13:00,2.36872,2.36901,2.36872,2.36901,48800000.0
2007-08-02 17:14:00,2.36909,2.36924,2.36908,2.36924,13000000.0
2007-08-02 17:15:00,2.36889,2.36889,2.36817,2.36817,35100000.0
2007-08-02 17:16:00,2.36789,2.36798,2.36786,2.3679,40300000.0
2007-08-02 17:17:00,2.36799,2.36882,2.36799,2.36855,68900000.0
2007-08-02 17:18:00,2.36832,2.36848,2.36831,2.36833,54600000.0
2007-08-02 17:19:00,2.36825,2.36834,2.36812,2.36831,55900000.0
2007-08-02 17:20:00,2.36817,2.36856,2.368,2.36856,9100000.0
2007-08-02 17:21:00,2.36858,2.36858,2.36827,2.36827,49100000.0
2007-08-02 17:22:00,2.36819,2.36819,2.36779,2.36779,37700000.0
2007-08-02 17:23:00,2.36731,2.36731,2.36633,2.36633,66300000.0
2007-08-02 17:24:00,2.36612,2.3664,2.36601,2.3664,49100000.0
2007-08-02 17:25:00,2.36646,2.36725,2.36646,2.36719,41600000.0
2007-08-02 17:26:00,2.36746,2.36773,2.3674,2.3674,36400000.0
2007-08-02 17:27:00,2.36722,2.3674,2.36714,2.36722,55900000.0
2007-08-02 17:28:00,2.36678,2.36679,2.36667,2.36673,49100000.0
2007-08-02 17:29:00,2.36676,2.36688,2.3666,2.36688,58500000.0
2007-08-02 17:30:00,2.3666,2.36684,2.36658,2.36668,67300000.0
2007-08-02 17:31:00,2.36644,2.3666,2.3663,2.3663,65000000.0
2007-08-02 17:32:00,2.36632,2.36662,2.36584,2.36662,92000000.0
2007-08-02 17:33:00,2.36678,2.36726,2.36675,2.36726,98500000.0
2007-08-02 17:34:00,2.36676,2.36699,2.36662,2.36686,102700000.0
2007-08-02 17:35:00,2.36688,2.36726,2.36688,2.36724,72800000.0
2007-08-02 17:36:00,2.36737,2.36737,2.36672,2.36672,78000000.0
2007-08-02 17:37:00,2.36697,2.36758,2.36697,2.36758,73500000.0
2007-08-02 17:38:00,2.36818,2.36829,2.36793,2.36824,10400000.0
2007-08-02 17:39:00,2.36814,2.36822,2.36793,2.36822,80600000.0
2007-08-02 17:40:00,2.36818,2.36845,2.36818,2.3684,97500000.0
2007-08-02 17:41:00,2.36854,2.36888,2.36842,2.36888,72800000.0
2007-08-02 17:42:00,2.36856,2.36856,2.36821,2.36821,79000000.0
2007-08-02 17:43:00,2.36798,2.36803,2.36717,2.36717,65000000.0
2007-08-02 17:44:00,2.36711,2.36711,2.3668,2.3668,78000000.0
2007-08-02 17:45:00,2.36686,2.367,2.36652,2.36652,79000000.0
2007-08-02 17:46:00,2.36615,2.36615,2.36589,2.36593,76700000.0
2007-08-02 17:47:00,2.36594,2.36611,2.36587,2.36594,105300000.0
2007-08-02 17:48:00,2.36591,2.36614,2.36585,2.3661,99800000.0
2007-08-02 17:49:00,2.36619,2.36673,2.36619,2.36657,85500000.0
2007-08-02 17:50:00,2.36667,2.36685,2.36667,2.36678,91700000.0
2007-08-02 17:51:00,2.36657,2.36681,2.36657,2.3667,75100000.0
2007-08-02 17:52:00,2.3665,2.3665,2.36618,2.36626,84500000.0
2007-08-02 17:53:00,2.36606,2.36607,2.36557,2.36557,66300000.0
2007-08-02 17:54:00,2.3652,2.36531,2.36511,2.36531,66300000.0
2007-08-02 17:55:00,2.3651,2.36537,2.3651,2.36535,10400000.0
2007-08-02 17:56:00,2.36586,2.36613,2.36586,2.36587,55900000.0
2007-08-02 17:57:00,2.36629,2.36659,2.36619,2.36659,9100000.0
2007-08-02 17:58:00,2.36678,2.36699,2.36678,2.36699,14300000.0
2007-08-02 17:59:00,2.36701,2.36701,2.36652,2.36652,86800000.0
2007-08-02 18:00:00,2.36673,2.3671,2.36673,2.3671,66300000.0
2007-08-02 18:01:00,2.36714,2.36731,2.3669,2.36731,79300000.0
2007-08-02 18:02:00,2.36717,2.36717,2.3667,2.3667,54600000.0
2007-08-02 18:03:00,2.36644,2.3673,2.36644,2.36702,55600000.0
2007-08-02 18:04:00,2.3673,2.36774,2.3673,2.36766,66300000.0
2007-08-02 18:05:00,2.36751,2.36758,2.36749,2.36757,63700000.0
2007-08-02 18:06:00,2.36747,2.36829,2.36747,2.36822,55900000.0
2007-08-02 18:07:00,2.36832,2.36856,2.36832,2.36849,61100000.0
2007-08-02 18:08:00,2.36835,2.36869,2.36827,2.36855,55900000.0
2007-08-02 18:09:00,2.36848,2.36864,2.36848,2.36864,76700000.0
2007-08-02 18:10:00,2.36872,2.36872,2.36843,2.36867,52000000.0
2007-08-02 18:11:00,2.36831,2.36831,2.36771,2.36825,72800000.0
2007-08-02 18:12:00,2.36813,2.36813,2.36786,2.36786,53000000.0
2007-08-02 18:13:00,2.3679,2.36794,2.36775,2.36794,54600000.0
2007-08-02 18:14:00,2.36795,2.36795,2.36756,2.36756,36100000.0
2007-08-02 18:15:00,2.3673,2.36821,2.3673,2.36778,55900000.0
2007-08-02 18:16:00,2.36765,2.36853,2.36765,2.36853,80300000.0
2007-08-02 18:17:00,2.36861,2.36866,2.36838,2.3685,93600000.0
2007-08-02 18:18:00,2.3686,2.3686,2.36789,2.36797,68600000.0
2007-08-02 18:19:00,2.36738,2.36738,2.36683,2.3673,72800000.0
2007-08-02 18:20:00,2.36744,2.36753,2.36741,2.36744,71500000.0
2007-08-02 18:21:00,2.36687,2.36731,2.36686,2.36695,42900000.0
2007-08-02 18:22:00,2.36695,2.36709,2.36692,2.36703,81900000.0
2007-08-02 18:23:00,2.36735,2.36756,2.3671,2.36756,61100000.0
2007-08-02 18:24:00,2.36761,2.3681,2.36761,2.3681,79300000.0
2007-08-02 18:25:00,2.36826,2.36856,2.3682,2.36856,53300000.0
2007-08-02 18:26:00,2.36854,2.36854,2.36828,2.36828,55900000.0
2007-08-02 18:27:00,2.36823,2.36867,2.36823,2.36867,76700000.0
2007-08-02 18:28:00,2.36894,2.36894,2.36859,2.36859,38700000.0
2007-08-02 18:29:00,2.3687,2.36891,2.3687,2.36891,9100000.0
2007-08-02 18:30:00,2.36903,2.36925,2.36903,2.3692,74800000.0
2007-08-02 18:31:00,2.36935,2.36962,2.36896,2.36962,82900000.0
2007-08-02 18:32:00,2.36938,2.36939,2.36911,2.36922,109200000.0
2007-08-02 18:33:00,2.36947,2.36947,2.36907,2.36907,93600000.0
2007-08-02 18:34:00,2.36916,2.36934,2.36902,2.36927,63700000.0
2007-08-02 18:35:00,2.36913,2.36931,2.36892,2.36892,65000000.0
2007-08-02 18:36:00,2.36856,2.36878,2.36833,2.36856,100100000.0
2007-08-02 18:37:00,2.36825,2.3687,2.36825,2.36853,107600000.0
2007-08-02 18:38:00,2.36869,2.36869,2.36836,2.36845,93300000.0
2007-08-02 18:39:00,2.3685,2.36927,2.3685,2.36927,89700000.0
2007-08-02 18:40:00,2.36932,2.36932,2.36896,2.36912,76400000.0
2007-08-02 18:41:00,2.36926,2.36938,2.36925,2.36938,101400000.0
2007-08-02 18:42:00,2.36904,2.36938,2.36904,2.36923,89700000.0
2007-08-02 18:43:00,2.3694,2.36979,2.3693,2.36979,85500000.0
2007-08-02 18:44:00,2.36939,2.36939,2.36911,2.36911,84500000.0
2007-08-02 18:45:00,2.36952,2.36974,2.36937,2.36968,96200000.0
2007-08-02 18:46:00,2.36973,2.36973,2.36927,2.3694,85500000.0
2007-08-02 18:47:00,2.36927,2.36988,2.36927,2.36988,14300000.0
2007-08-02 18:48:00,2.36998,2.37013,2.36988,2.36988,74100000.0
2007-08-02 18:49:00,2.37,2.37006,2.36954,2.36954,42900000.0
2007-08-02 18:50:00,2.3696,2.36982,2.36956,2.36956,75400000.0
2007-08-02 18:51:00,2.36952,2.36961,2.36952,2.36961,35100000.0
2007-08-02 18:52:00,2.36957,2.36957,2.3694,2.3695,50700000.0
2007-08-02 18:53:00,2.36937,2.36951,2.36929,2.36951,45500000.0
2007-08-02 18:54:00,2.3694,2.3694,2.36919,2.36919,44200000.0
2007-08-02 18:55:00,2.36945,2.36946,2.36897,2.36944,62400000.0
2007-08-02 18:56:00,2.36925,2.36944,2.36889,2.3694,24700000.0
2007-08-02 18:57:00,2.36929,2.36929,2.36909,2.36926,28300000.0
2007-08-02 18:58:00,2.36936,2.36994,2.36936,2.36994,36400000.0
2007-08-02 18:59:00,2.37042,2.37081,2.37042,2.37079,58500000.0
2007-08-02 19:00:00,2.371,2.37106,2.3709,2.37101,60800000.0
2007-08-02 19:01:00,2.37102,2.37136,2.37102,2.37111,52000000.0
2007-08-02 19:02:00,2.37113,2.37143,2.37113,2.37128,55900000.0
2007-08-02 19:03:00,2.37131,2.37157,2.37131,2.37138,39000000.0
2007-08-02 19:04:00,2.37153,2.3716,2.37133,2.37133,79300000.0
2007-08-02 19:05:00,2.3714,2.37149,2.37138,2.37138,45200000.0
2007-08-02 19:06:00,2.37119,2.37161,2.37119,2.37161,10400000.0
2007-08-02 19:07:00,2.37164,2.37172,2.37139,2.37172,63700000.0
2007-08-02 19:08:00,2.37151,2.37183,2.37151,2.37183,13000000.0
2007-08-02 19:09:00,2.37185,2.37186,2.37172,2.37179,14300000.0
2007-08-02 19:10:00,2.37166,2.37176,2.37147,2.37176,9100000.0
2007-08-02 19:11:00,2.37195,2.37213,2.37189,2.37199,62400000.0
2007-08-02 19:12:00,2.37193,2.37207,2.37185,2.37207,10400000.0
2007-08-02 19:13:00,2.3722,2.37229,2.37207,2.37207,61100000.0
2007-08-02 19:14:00,2.37194,2.37194,2.37169,2.37169,14300000.0
2007-08-02 19:15:00,2.37194,2.37222,2.37194,2.37195,39000000.0
2007-08-02 19:16:00,2.37216,2.37224,2.3721,2.37218,14300000.0
2007-08-02 19:17:00,2.3723,2.3723,2.37206,2.37206,7800000.0
2007-08-02 19:18:00,2.37187,2.37232,2.37187,2.3722,46500000.0
2007-08-02 19:19:00,2.37258,2.37258,2.37244,2.37249,58500000.0
2007-08-02 19:20:00,2.37253,2.3726,2.37239,2.37239,10400000.0
2007-08-02 19:21:00,2.37265,2.37265,2.37248,2.37249,9100000.0
2007-08-02 19:22:00,2.37261,2.37276,2.37248,2.37276,67300000.0
2007-08-02 19:23:00,2.37291,2.37301,2.37285,2.37287,9100000.0
2007-08-02 19:24:00,2.37281,2.37281,2.37242,2.37242,14000000.0
2007-08-02 19:25:00,2.37246,2.37277,2.37246,2.37277,104000000.0
2007-08-02 19:26:00,2.37273,2.37302,2.37273,2.37299,13000000.0
2007-08-02 19:27:00,2.37263,2.37279,2.37245,2.37257,9100000.0
2007-08-02 19:28:00,2.37266,2.37309,2.37264,2.37309,44200000.0
2007-08-02 19:29:00,2.37319,2.37349,2.37319,2.37349,41600000.0
2007-08-02 19:30:00,2.3733,2.3733,2.37305,2.37305,13000000.0
2007-08-02 19:31:00,2.37301,2.3732,2.37288,2.37288,9100000.0
2007-08-02 19:32:00,2.3728,2.3731,2.3728,2.3731,14300000.0
2007-08-02 19:33:00,2.37301,2.37308,2.37213,2.37213,36100000.0
2007-08-02 19:34:00,2.37152,2.37152,2.37086,2.37086,13000000.0
2007-08-02 19:35:00,2.37095,2.37095,2.37036,2.37045,10400000.0
2007-08-02 19:36:00,2.37034,2.37057,2.37034,2.37057,9100000.0
2007-08-02 19:37:00,2.37055,2.37057,2.37042,2.37045,9100000.0
2007-08-02 19:38:00,2.37043,2.37066,2.37043,2.37066,50700000.0
2007-08-02 19:39:00,2.37098,2.37273,2.37098,2.37273,13000000.0
2007-08-02 19:40:00,2.37317,2.37317,2.37287,2.37314,23400000.0
2007-08-02 19:41:00,2.3732,2.37321,2.37314,2.37315,49400000.0
2007-08-02 19:42:00,2.37322,2.37367,2.37322,2.37356,37400000.0
2007-08-02 19:43:00,2.37363,2.37363,2.37284,2.37353,29900000.0
2007-08-02 19:44:00,2.37363,2.3737,2.37334,2.37338,9100000.0
2007-08-02 19:45:00,2.37329,2.37337,2.37275,2.37275,50700000.0
2007-08-02 19:46:00,2.37244,2.3726,2.37219,2.3726,10400000.0
2007-08-02 19:47:00,2.37294,2.37316,2.37275,2.37316,31200000.0
2007-08-02 19:48:00,2.37314,2.37314,2.37278,2.37306,41600000.0
2007-08-02 19:49:00,2.37324,2.37328,2.37314,2.37328,9100000.0
2007-08-02 19:50:00,2.37328,2.37328,2.37305,2.37305,36400000.0
2007-08-02 19:51:00,2.37302,2.37313,2.37291,2.37291,33800000.0
2007-08-02 19:52:00,2.3728,2.3728,2.37262,2.37262,24700000.0
2007-08-02 19:53:00,2.37264,2.37278,2.37264,2.37277,10400000.0
2007-08-02 19:54:00,2.37249,2.37254,2.37249,2.37254,9100000.0
2007-08-02 19:55:00,2.37211,2.37211,2.3717,2.3717,41600000.0
2007-08-02 19:56:00,2.37172,2.37172,2.37065,2.37065,10400000.0
2007-08-02 19:57:00,2.37056,2.37062,2.37055,2.37055,19500000.0
2007-08-02 19:58:00,2.37064,2.37092,2.37064,2.37092,37400000.0
2007-08-02 19:59:00,2.37115,2.37129,2.37114,2.3712,10400000.0
2007-08-02 20:00:00,2.37123,2.37154,2.37123,2.37154,14300000.0
2007-08-02 20:01:00,2.37148,2.37165,2.37129,2.37129,9100000.0
2007-08-02 20:02:00,2.37106,2.37137,2.37096,2.37096,14300000.0
2007-08-02 20:03:00,2.37071,2.37114,2.37071,2.37114,9100000.0
2007-08-02 20:04:00,2.37121,2.37121,2.37088,2.37112,13000000.0
2007-08-02 20:05:00,2.37083,2.37093,2.37065,2.37065,45500000.0
2007-08-02 20:06:00,2.37061,2.37074,2.3703,2.3703,14300000.0
2007-08-02 20:07:00,2.37026,2.37026,2.37003,2.37021,10400000.0
2007-08-02 20:08:00,2.37052,2.37071,2.37052,2.37063,28600000.0
2007-08-02 20:09:00,2.3708,2.37122,2.3708,2.37122,9100000.0
2007-08-02 20:10:00,2.3713,2.37139,2.37123,2.37123,31200000.0
2007-08-02 20:11:00,2.37136,2.37164,2.37136,2.37164,22100000.0
2007-08-02 20:12:00,2.3719,2.37228,2.3719,2.37205,9100000.0
2007-08-02 20:13:00,2.37219,2.37237,2.37209,2.37209,10400000.0
2007-08-02 20:14:00,2.37196,2.372,2.37179,2.372,20500000.0
2007-08-02 20:15:00,2.37206,2.37224,2.37206,2.37224,22100000.0
2007-08-02 20:16:00,2.37224,2.37251,2.3722,2.37251,9100000.0
2007-08-02 20:17:00,2.37233,2.3726,2.37233,2.3724,9100000.0
2007-08-02 20:18:00,2.37234,2.37251,2.37234,2.37251,26000000.0
2007-08-02 20:19:00,2.37281,2.37282,2.37273,2.37281,10400000.0
2007-08-02 20:20:00,2.3727,2.37277,2.3726,2.37274,14300000.0
2007-08-02 20:21:00,2.37236,2.37242,2.37214,2.37224,13000000.0
2007-08-02 20:22:00,2.37267,2.3727,2.37232,2.37247,14300000.0
2007-08-02 20:23:00,2.37214,2.37238,2.37212,2.37218,13000000.0
2007-08-02 20:24:00,2.372,2.372,2.37152,2.37152,13000000.0
2007-08-02 20:25:00,2.37144,2.37157,2.37141,2.37157,9100000.0
2007-08-02 20:26:00,2.37171,2.3725,2.37171,2.3725,11700000.0
2007-08-02 20:27:00,2.37233,2.37308,2.37233,2.37308,14300000.0
2007-08-02 20:28:00,2.37316,2.37317,2.37264,2.37264,14300000.0
2007-08-02 20:29:00,2.37302,2.37321,2.37302,2.3731,28600000.0
2007-08-02 20:30:00,2.37302,2.37325,2.37288,2.37325,13000000.0
2007-08-02 20:31:00,2.37308,2.37308,2.37287,2.37297,33800000.0
2007-08-02 20:32:00,2.37303,2.37304,2.37278,2.37283,9100000.0
2007-08-02 20:33:00,2.37265,2.37272,2.37249,2.37249,19200000.0
2007-08-02 20:34:00,2.37264,2.37279,2.3726,2.37279,13000000.0
2007-08-02 20:35:00,2.37285,2.3731,2.37267,2.3731,14300000.0
2007-08-02 20:36:00,2.37311,2.37311,2.37276,2.37276,14000000.0
2007-08-02 20:37:00,2.37285,2.37285,2.37248,2.37248,10400000.0
2007-08-02 20:38:00,2.37266,2.37278,2.37261,2.37272,11700000.0
2007-08-02 20:39:00,2.37256,2.37256,2.37225,2.37225,10400000.0
2007-08-02 20:40:00,2.37264,2.37306,2.37264,2.37306,28600000.0
2007-08-02 20:41:00,2.373,2.37321,2.373,2.37311,9100000.0
2007-08-02 20:42:00,2.37284,2.37311,2.37284,2.3731,11700000.0
2007-08-02 20:43:00,2.37314,2.37355,2.37314,2.37326,10400000.0
2007-08-02 20:44:00,2.37313,2.37346,2.37297,2.37302,10400000.0
2007-08-02 20:45:00,2.37289,2.37289,2.37265,2.37265,10400000.0
2007-08-02 20:46:00,2.3727,2.37319,2.3727,2.37319,11700000.0
2007-08-02 20:47:00,2.37375,2.37417,2.37375,2.37417,16900000.0
2007-08-02 20:48:00,2.3744,2.37455,2.3742,2.37421,11700000.0
2007-08-02 20:49:00,2.3747,2.37485,2.37453,2.37469,27000000.0
2007-08-02 20:50:00,2.37454,2.37466,2.37437,2.37454,10400000.0
2007-08-02 20:51:00,2.37471,2.37491,2.37471,2.37491,23400000.0
2007-08-02 20:52:00,2.37519,2.37529,2.37505,2.37518,14300000.0
2007-08-02 20:53:00,2.37524,2.37531,2.37487,2.37487,10400000.0
2007-08-02 20:54:00,2.37507,2.3754,2.37507,2.37528,10400000.0
2007-08-02 20:55:00,2.37537,2.37565,2.37533,2.37549,12700000.0
2007-08-02 20:56:00,2.37552,2.37574,2.37552,2.37574,13000000.0
2007-08-02 20:57:00,2.37593,2.37632,2.37593,2.37605,11700000.0
2007-08-02 20:58:00,2.37594,2.37616,2.37594,2.37614,14300000.0
2007-08-02 20:59:00,2.37621,2.3764,2.37605,2.37605,37400000.0
2007-08-02 21:00:00,2.37578,2.37578,2.37516,2.37516,6500000.0
2007-08-02 21:01:00,2.37503,2.37503,2.37466,2.37468,14300000.0
2007-08-02 21:02:00,2.37453,2.37453,2.3743,2.3743,10400000.0
2007-08-02 21:03:00,2.37453,2.37453,2.37434,2.37434,12700000.0
2007-08-02 21:04:00,2.37429,2.37453,2.37429,2.37453,6500000.0
2007-08-02 21:05:00,2.37437,2.37438,2.37405,2.37424,10400000.0
2007-08-02 21:06:00,2.3745,2.3745,2.37401,2.37401,18200000.0
2007-08-02 21:07:00,2.37411,2.37419,2.37407,2.37407,9100000.0
2007-08-02 21:08:00,2.37378,2.37416,2.37354,2.37416,9100000.0
2007-08-02 21:09:00,2.37405,2.37405,2.37323,2.37323,11700000.0
2007-08-02 21:10:00,2.37306,2.37306,2.37288,2.37288,10400000.0
2007-08-02 21:11:00,2.37299,2.37305,2.37155,2.37155,7800000.0
2007-08-02 21:12:00,2.37246,2.37246,2.37175,2.37184,10400000.0
2007-08-02 21:13:00,2.37208,2.37214,2.37194,2.37208,9100000.0
2007-08-02 21:14:00,2.37201,2.37202,2.37187,2.37195,27300000.0
2007-08-02 21:15:00,2.37197,2.37197,2.37103,2.37103,6500000.0
2007-08-02 21:16:00,2.37092,2.37125,2.3709,2.37125,10400000.0
2007-08-02 21:17:00,2.37169,2.37196,2.37165,2.37196,10400000.0
2007-08-02 21:18:00,2.37196,2.37248,2.37195,2.37248,9100000.0
2007-08-02 21:19:00,2.37227,2.37239,2.3722,2.37239,6500000.0
2007-08-02 21:20:00,2.37244,2.37245,2.37227,2.37227,7800000.0
2007-08-02 21:21:00,2.37199,2.37199,2.3717,2.37178,13000000.0
2007-08-02 21:22:00,2.37222,2.37222,2.37214,2.37214,49400000.0
2007-08-02 21:23:00,2.37183,2.37185,2.37172,2.37179,22100000.0
2007-08-02 21:24:00,2.37205,2.37225,2.37205,2.37214,14300000.0
2007-08-02 21:25:00,2.37245,2.37264,2.37245,2.37264,26000000.0
2007-08-02 21:26:00,2.37265,2.37288,2.37265,2.37271,20800000.0
2007-08-02 21:27:00,2.37291,2.37291,2.37253,2.37253,32500000.0
2007-08-02 21:28:00,2.37237,2.37251,2.37132,2.37132,13000000.0
2007-08-02 21:29:00,2.37109,2.37122,2.37049,2.37049,11700000.0
2007-08-02 21:30:00,2.3707,2.37123,2.37045,2.37123,27300000.0
2007-08-02 21:31:00,2.37124,2.37124,2.37104,2.37118,6500000.0
2007-08-02 21:32:00,2.37106,2.37111,2.37073,2.37084,11700000.0
2007-08-02 21:33:00,2.37101,2.37115,2.37101,2.37107,14300000.0
2007-08-02 21:34:00,2.37097,2.37097,2.37052,2.37052,10400000.0
2007-08-02 21:35:00,2.37054,2.37117,2.37054,2.37117,9100000.0
2007-08-02 21:36:00,2.37132,2.37135,2.37125,2.37128,13000000.0
2007-08-02 21:37:00,2.37129,2.37129,2.37095,2.37106,10400000.0
2007-08-02 21:38:00,2.37121,2.37174,2.37121,2.37171,10400000.0
2007-08-02 21:39:00,2.37152,2.37163,2.37151,2.37151,35100000.0
2007-08-02 21:40:00,2.37169,2.37202,2.37169,2.37193,9100000.0
2007-08-02 21:41:00,2.3723,2.37256,2.3723,2.37256,9100000.0
2007-08-02 21:42:00,2.3725,2.3728,2.37236,2.3728,10400000.0
2007-08-02 21:43:00,2.37273,2.37273,2.37245,2.37268,9100000.0
2007-08-02 21:44:00,2.37288,2.3731,2.37288,2.37293,41600000.0
2007-08-02 21:45:00,2.37243,2.37265,2.37238,2.37254,13000000.0
2007-08-02 21:46:00,2.37259,2.37281,2.37249,2.37281,10400000.0
2007-08-02 21:47:00,2.37284,2.37293,2.37277,2.37282,22100000.0
2007-08-02 21:48:00,2.37282,2.37284,2.3726,2.37284,9100000.0
2007-08-02 21:49:00,2.37261,2.3729,2.37261,2.37273,9100000.0
2007-08-02 21:50:00,2.37298,2.37305,2.37298,2.37305,16900000.0
2007-08-02 21:51:00,2.37276,2.37276,2.37259,2.37275,13000000.0
2007-08-02 21:52:00,2.37285,2.37295,2.37285,2.37294,9100000.0
2007-08-02 21:53:00,2.37293,2.37304,2.37284,2.37304,11700000.0
2007-08-02 21:54:00,2.37325,2.37341,2.37325,2.37336,9100000.0
2007-08-02 21:55:00,2.37331,2.37354,2.37317,2.37317,23100000.0
2007-08-02 21:56:00,2.37339,2.37357,2.37301,2.37334,26000000.0
2007-08-02 21:57:00,2.37337,2.37345,2.37337,2.37345,11700000.0
2007-08-02 21:58:00,2.3734,2.3734,2.37326,2.37326,22100000.0
2007-08-02 21:59:00,2.37296,2.37318,2.37296,2.37318,22100000.0
2007-08-02 22:00:00,2.37314,2.37314,2.3727,2.3727,12700000.0
2007-08-02 22:01:00,2.3726,2.3726,2.37216,2.37216,14300000.0
2007-08-02 22:02:00,2.37188,2.37188,2.37155,2.37173,48100000.0
2007-08-02 22:03:00,2.37185,2.37185,2.37149,2.37149,10400000.0
2007-08-02 22:04:00,2.37117,2.37126,2.37094,2.37113,15600000.0
2007-08-02 22:05:00,2.37177,2.37297,2.37177,2.37259,13000000.0
2007-08-02 22:06:00,2.37278,2.37289,2.37254,2.37254,12700000.0
2007-08-02 22:07:00,2.3722,2.3722,2.37164,2.37183,13000000.0
2007-08-02 22:08:00,2.37172,2.37192,2.37172,2.37189,9100000.0
2007-08-02 22:09:00,2.37204,2.37219,2.37161,2.37162,8800000.0
2007-08-02 22:10:00,2.37162,2.37167,2.37159,2.37159,14300000.0
2007-08-02 22:11:00,2.37167,2.37167,2.3715,2.3716,6500000.0
2007-08-02 22:12:00,2.37137,2.37137,2.37117,2.37117,15600000.0
2007-08-02 22:13:00,2.37156,2.37156,2.37134,2.37134,9100000.0
2007-08-02 22:14:00,2.3711,2.3711,2.37073,2.37073,19500000.0
2007-08-02 22:15:00,2.37041,2.37041,2.36967,2.36967,10400000.0
2007-08-02 22:16:00,2.36903,2.36958,2.36884,2.36945,14300000.0
2007-08-02 22:17:00,2.3695,2.3695,2.36925,2.36925,18200000.0
2007-08-02 22:18:00,2.36931,2.36954,2.36931,2.36932,11700000.0
2007-08-02 22:19:00,2.3692,2.3692,2.36873,2.36873,10400000.0
2007-08-02 22:20:00,2.36866,2.36866,2.36848,2.36865,18200000.0
2007-08-02 22:21:00,2.36922,2.36995,2.36922,2.36995,20500000.0
2007-08-02 22:22:00,2.37007,2.37007,2.36979,2.36979,18200000.0
2007-08-02 22:23:00,2.36977,2.36993,2.36953,2.36993,8800000.0
2007-08-02 22:24:00,2.37013,2.37047,2.36983,2.37047,16900000.0
2007-08-02 22:25:00,2.37041,2.37124,2.37041,2.37124,9100000.0
2007-08-02 22:26:00,2.37164,2.37164,2.37117,2.37126,10400000.0
2007-08-02 22:27:00,2.37107,2.37107,2.3709,2.37093,27300000.0
2007-08-02 22:28:00,2.3708,2.37088,2.37078,2.37088,11700000.0
2007-08-02 22:29:00,2.3712,2.37139,2.3712,2.37139,31200000.0
2007-08-02 22:30:00,2.37151,2.37171,2.37147,2.37171,9100000.0
2007-08-02 22:31:00,2.3716,2.3716,2.37052,2.37052,28600000.0
2007-08-02 22:32:00,2.37024,2.37067,2.37022,2.37067,14300000.0
2007-08-02 22:34:00,2.37065,2.37065,2.37031,2.37031,6500000.0
2007-08-02 22:35:00,2.37049,2.37065,2.37049,2.37062,14300000.0
2007-08-02 22:36:00,2.37073,2.37086,2.3705,2.37076,9100000.0
2007-08-02 22:37:00,2.37102,2.37161,2.37102,2.37161,10400000.0
2007-08-02 22:38:00,2.37161,2.37161,2.37118,2.37137,10400000.0
2007-08-02 22:39:00,2.3711,2.37127,2.37092,2.37127,9100000.0
2007-08-02 22:40:00,2.37137,2.37137,2.37108,2.37108,9100000.0
2007-08-02 22:41:00,2.37127,2.37127,2.37119,2.37123,10100000.0
2007-08-02 22:42:00,2.37104,2.3711,2.37095,2.37101,32200000.0
2007-08-02 22:43:00,2.37121,2.37184,2.37121,2.37184,9100000.0
2007-08-02 22:44:00,2.37193,2.37268,2.37193,2.37268,10400000.0
2007-08-02 22:45:00,2.37237,2.37263,2.37237,2.37243,9100000.0
2007-08-02 22:46:00,2.37241,2.37241,2.37191,2.37235,11700000.0
2007-08-02 22:47:00,2.37182,2.37182,2.37161,2.37173,10400000.0
2007-08-02 22:48:00,2.3718,2.37187,2.3718,2.37187,9100000.0
2007-08-02 22:49:00,2.37186,2.37186,2.37169,2.37183,9100000.0
2007-08-02 22:50:00,2.37146,2.37146,2.37121,2.37129,9100000.0
2007-08-02 22:51:00,2.37128,2.37128,2.37088,2.37088,11700000.0
2007-08-02 22:52:00,2.37072,2.37103,2.37072,2.37094,10400000.0
2007-08-02 22:53:00,2.37106,2.37112,2.37103,2.37103,9100000.0
2007-08-02 22:54:00,2.37101,2.37117,2.37068,2.37068,14300000.0
2007-08-02 22:55:00,2.37051,2.37141,2.37051,2.37112,13000000.0
2007-08-02 22:56:00,2.37137,2.37155,2.37137,2.3714,33800000.0
2007-08-02 22:57:00,2.37139,2.37164,2.37139,2.37164,11700000.0
2007-08-02 22:58:00,2.37161,2.37161,2.37146,2.37158,14300000.0
2007-08-02 22:59:00,2.37161,2.37179,2.37161,2.37165,15600000.0
2007-08-02 23:00:00,2.37168,2.37168,2.37137,2.37137,9100000.0
2007-08-02 23:01:00,2.37162,2.3719,2.37162,2.37182,9100000.0
2007-08-02 23:02:00,2.37173,2.37196,2.37173,2.37196,15600000.0
2007-08-02 23:03:00,2.37238,2.37238,2.3721,2.3721,9100000.0
2007-08-02 23:04:00,2.3718,2.37217,2.3718,2.37192,9100000.0
2007-08-02 23:05:00,2.37198,2.37232,2.37195,2.37217,13000000.0
2007-08-02 23:06:00,2.37203,2.37203,2.37173,2.37179,10400000.0
2007-08-02 23:07:00,2.37184,2.37196,2.37179,2.37196,10400000.0
2007-08-02 23:08:00,2.3719,2.37192,2.3717,2.37192,11700000.0
2007-08-02 23:09:00,2.37198,2.37229,2.37198,2.37229,11700000.0
2007-08-02 23:10:00,2.37253,2.37366,2.37253,2.37366,10400000.0
2007-08-02 23:11:00,2.3745,2.3745,2.37382,2.37382,9100000.0
2007-08-02 23:12:00,2.37448,2.37448,2.3739,2.3739,14300000.0
2007-08-02 23:13:00,2.37342,2.37407,2.37342,2.37407,9100000.0
2007-08-02 23:14:00,2.37429,2.3744,2.37407,2.3744,11700000.0
2007-08-02 23:15:00,2.37407,2.37407,2.37376,2.37376,11700000.0
2007-08-02 23:16:00,2.37359,2.37413,2.37359,2.37406,16900000.0
2007-08-02 23:17:00,2.37441,2.37447,2.3737,2.3737,8800000.0
2007-08-02 23:18:00,2.37449,2.3747,2.37415,2.3747,9100000.0
2007-08-02 23:19:00,2.37496,2.37537,2.37496,2.37506,11700000.0
2007-08-02 23:20:00,2.37495,2.37505,2.37445,2.37445,10400000.0
2007-08-02 23:21:00,2.37434,2.37458,2.37421,2.37458,14000000.0
2007-08-02 23:22:00,2.37379,2.37379,2.37337,2.37346,9100000.0
2007-08-02 23:23:00,2.3731,2.3731,2.37265,2.37309,11700000.0
2007-08-02 23:24:00,2.37314,2.37315,2.37299,2.37315,10400000.0
2007-08-02 23:25:00,2.37307,2.37338,2.37292,2.37298,13000000.0
2007-08-02 23:26:00,2.37238,2.37293,2.37238,2.37293,9100000.0
2007-08-02 23:27:00,2.37334,2.37354,2.37332,2.37352,13000000.0
2007-08-02 23:28:00,2.37357,2.37372,2.37357,2.37372,9100000.0
2007-08-02 23:29:00,2.37332,2.37332,2.3731,2.3731,19500000.0
2007-08-02 23:30:00,2.37345,2.37352,2.3731,2.3733,14000000.0
2007-08-02 23:31:00,2.3732,2.3732,2.37301,2.37301,9100000.0
2007-08-02 23:32:00,2.37373,2.37408,2.37348,2.37348,11700000.0
2007-08-02 23:33:00,2.37327,2.37337,2.37322,2.37322,14300000.0
2007-08-02 23:34:00,2.37321,2.37321,2.37285,2.37318,13000000.0
2007-08-02 23:35:00,2.37329,2.37331,2.37305,2.37305,14300000.0
2007-08-02 23:36:00,2.37288,2.37329,2.37288,2.37329,9100000.0
2007-08-02 23:37:00,2.37297,2.37327,2.37282,2.37282,9100000.0
2007-08-02 23:38:00,2.37275,2.37275,2.37258,2.37258,20800000.0
2007-08-02 23:39:00,2.37282,2.37289,2.37269,2.37289,11700000.0
2007-08-02 23:40:00,2.37289,2.37297,2.37265,2.37286,14300000.0
2007-08-02 23:41:00,2.37259,2.3728,2.37256,2.37258,10400000.0
2007-08-02 23:42:00,2.37257,2.37261,2.37244,2.37244,9100000.0
2007-08-02 23:43:00,2.37258,2.37258,2.37214,2.37214,9100000.0
2007-08-02 23:44:00,2.37152,2.37152,2.3709,2.37105,8800000.0
2007-08-02 23:45:00,2.37066,2.37066,2.37023,2.37023,9100000.0
2007-08-02 23:46:00,2.37041,2.37104,2.37031,2.37104,9100000.0
2007-08-02 23:47:00,2.37037,2.37107,2.37037,2.37091,11700000.0
2007-08-02 23:48:00,2.37093,2.37093,2.3707,2.37083,10400000.0
2007-08-02 23:49:00,2.37109,2.37109,2.37065,2.3708,13000000.0
2007-08-02 23:50:00,2.37084,2.37086,2.37065,2.3707,9100000.0
2007-08-02 23:51:00,2.37067,2.37092,2.37065,2.37092,10400000.0
2007-08-02 23:52:00,2.37097,2.37147,2.37097,2.37147,9100000.0
2007-08-02 23:53:00,2.37177,2.37241,2.37177,2.37241,16900000.0
2007-08-02 23:54:00,2.37255,2.37277,2.37241,2.37262,9100000.0
2007-08-02 23:55:00,2.37269,2.37292,2.37269,2.37292,13000000.0
2007-08-02 23:56:00,2.37285,2.3729,2.37276,2.3729,10400000.0
2007-08-02 23:57:00,2.37297,2.3734,2.37285,2.3734,13000000.0
2007-08-02 23:58:00,2.3731,2.3731,2.37243,2.37243,21800000.0
2007-08-02 23:59:00,2.37186,2.37203,2.37186,2.37203,24700000.0
2007-08-03 00:00:00,2.37254,2.37254,2.37205,2.37209,14300000.0
2007-08-03 00:01:00,2.37229,2.37229,2.37144,2.37144,10400000.0
2007-08-03 00:02:00,2.37124,2.37124,2.37107,2.37107,13000000.0
2007-08-03 00:03:00,2.37127,2.37152,2.37127,2.37152,10400000.0
2007-08-03 00:04:00,2.37181,2.37181,2.37162,2.37162,9100000.0
2007-08-03 00:05:00,2.37165,2.37198,2.37165,2.37198,13000000.0
2007-08-03 00:06:00,2.37161,2.37215,2.37161,2.37187,11700000.0
2007-08-03 00:07:00,2.37194,2.37194,2.37157,2.37157,9100000.0
2007-08-03 00:08:00,2.37198,2.37198,2.37159,2.37182,9100000.0
2007-08-03 00:09:00,2.37194,2.37218,2.37154,2.37218,14300000.0
2007-08-03 00:10:00,2.37203,2.37203,2.37187,2.37197,10400000.0
2007-08-03 00:11:00,2.37338,2.37338,2.37327,2.37329,9100000.0
2007-08-03 00:12:00,2.37175,2.37175,2.37162,2.37162,10400000.0
2007-08-03 00:13:00,2.37152,2.37197,2.37131,2.37197,10400000.0
2007-08-03 00:14:00,2.37149,2.37165,2.37126,2.37165,10400000.0
2007-08-03 00:15:00,2.37185,2.37185,2.37154,2.37175,10400000.0
2007-08-03 00:16:00,2.3715,2.3715,2.37134,2.37146,10400000.0
2007-08-03 00:17:00,2.37143,2.37143,2.37104,2.37104,10400000.0
2007-08-03 00:18:00,2.37062,2.37062,2.36991,2.37061,9100000.0
2007-08-03 00:20:00,2.37122,2.37128,2.37103,2.37105,14300000.0
2007-08-03 00:22:00,2.3707,2.37089,2.37004,2.37089,20800000.0
2007-08-03 00:23:00,2.37134,2.37171,2.37134,2.37159,9100000.0
2007-08-03 00:24:00,2.37171,2.37205,2.37171,2.37205,13000000.0
2007-08-03 00:26:00,2.37146,2.37154,2.3714,2.37154,8800000.0
2007-08-03 00:27:00,2.37178,2.37191,2.3715,2.37152,9100000.0
2007-08-03 00:28:00,2.37168,2.37168,2.37133,2.37162,13000000.0
2007-08-03 00:29:00,2.37176,2.37176,2.37155,2.37155,9100000.0
2007-08-03 00:30:00,2.372,2.37388,2.372,2.37388,13000000.0
2007-08-03 00:31:00,2.37387,2.37387,2.3729,2.37322,11700000.0
2007-08-03 00:32:00,2.37338,2.3736,2.37309,2.37336,9100000.0
2007-08-03 00:33:00,2.37262,2.37315,2.37262,2.37313,10400000.0
2007-08-03 00:34:00,2.3731,2.37326,2.37278,2.3732,10400000.0
2007-08-03 00:35:00,2.37326,2.37326,2.37302,2.37308,9100000.0
2007-08-03 00:36:00,2.37309,2.37326,2.37307,2.37326,14000000.0
2007-08-03 00:37:00,2.37298,2.37298,2.37267,2.37287,11700000.0
2007-08-03 00:38:00,2.37316,2.37316,2.37262,2.37262,11700000.0
2007-08-03 00:39:00,2.37283,2.37303,2.37233,2.37233,11700000.0
2007-08-03 00:40:00,2.37243,2.37243,2.37226,2.37226,11700000.0
2007-08-03 00:41:00,2.37168,2.37186,2.37168,2.37175,13000000.0
2007-08-03 00:42:00,2.37189,2.37192,2.3716,2.37192,26000000.0
2007-08-03 00:43:00,2.37162,2.3723,2.37162,2.37191,13000000.0
2007-08-03 00:44:00,2.37175,2.37175,2.37089,2.37089,10400000.0
2007-08-03 00:45:00,2.3716,2.37185,2.37145,2.37185,11700000.0
2007-08-03 00:46:00,2.37194,2.37218,2.37188,2.37217,14300000.0
2007-08-03 00:47:00,2.37233,2.37248,2.37218,2.37218,6500000.0
2007-08-03 00:48:00,2.37299,2.37349,2.37299,2.37349,13000000.0
2007-08-03 00:49:00,2.37369,2.37369,2.3729,2.3729,10400000.0
2007-08-03 00:50:00,2.37248,2.37286,2.37248,2.37286,22100000.0
2007-08-03 00:51:00,2.37293,2.37293,2.37248,2.37248,6500000.0
2007-08-03 00:52:00,2.37222,2.37222,2.37177,2.37192,18200000.0
2007-08-03 00:53:00,2.37212,2.37212,2.37192,2.37192,11700000.0
2007-08-03 00:54:00,2.37183,2.37209,2.37183,2.37209,10400000.0
2007-08-03 00:55:00,2.37187,2.37226,2.37182,2.37182,10400000.0
2007-08-03 00:56:00,2.37201,2.37201,2.37179,2.37186,23400000.0
2007-08-03 00:58:00,2.37194,2.37194,2.37156,2.37177,7800000.0
2007-08-03 00:59:00,2.37166,2.37197,2.37146,2.37181,39000000.0
2007-08-03 01:00:00,2.37199,2.37249,2.37188,2.37249,51700000.0
2007-08-03 01:01:00,2.37256,2.37263,2.3725,2.3725,9100000.0
2007-08-03 01:02:00,2.37241,2.37265,2.37241,2.37264,29900000.0
2007-08-03 01:03:00,2.3728,2.37312,2.3728,2.37305,13000000.0
2007-08-03 01:04:00,2.37293,2.37293,2.37251,2.37253,12700000.0
2007-08-03 01:05:00,2.37266,2.37267,2.3725,2.3725,14300000.0
2007-08-03 01:06:00,2.3724,2.3724,2.37207,2.37207,11700000.0
2007-08-03 01:07:00,2.37228,2.37236,2.37227,2.37231,10400000.0
2007-08-03 01:08:00,2.37266,2.37312,2.37266,2.37312,9100000.0
2007-08-03 01:09:00,2.3724,2.37258,2.3724,2.37242,9100000.0
2007-08-03 01:10:00,2.37257,2.3729,2.37242,2.3729,10400000.0
2007-08-03 01:11:00,2.37257,2.37276,2.37257,2.37268,10400000.0
2007-08-03 01:12:00,2.37257,2.37268,2.37257,2.37259,11700000.0
2007-08-03 01:13:00,2.37266,2.37325,2.37264,2.37325,9100000.0
2007-08-03 01:14:00,2.37284,2.37303,2.371,2.371,14000000.0
2007-08-03 01:15:00,2.37275,2.37323,2.37275,2.37323,6500000.0
2007-08-03 01:16:00,2.37312,2.37312,2.37276,2.37276,9100000.0
2007-08-03 01:17:00,2.37274,2.37281,2.37262,2.37269,11700000.0
2007-08-03 01:18:00,2.37287,2.37287,2.37275,2.37275,10400000.0
2007-08-03 01:19:00,2.37261,2.37261,2.37221,2.37222,12700000.0
2007-08-03 01:20:00,2.37247,2.37247,2.37202,2.37234,10400000.0
2007-08-03 01:21:00,2.37248,2.37255,2.37248,2.37249,9100000.0
2007-08-03 01:22:00,2.37248,2.37257,2.37247,2.37251,14300000.0
2007-08-03 01:23:00,2.37252,2.3727,2.37252,2.3727,9100000.0
2007-08-03 01:24:00,2.37284,2.37295,2.37281,2.37294,10400000.0
2007-08-03 01:25:00,2.37267,2.37278,2.37229,2.37278,11700000.0
2007-08-03 01:26:00,2.37243,2.37254,2.37241,2.37241,16900000.0
2007-08-03 01:27:00,2.3722,2.3722,2.37189,2.37201,27300000.0
2007-08-03 01:28:00,2.3721,2.37235,2.3721,2.37216,36100000.0
2007-08-03 01:29:00,2.37215,2.37215,2.37169,2.37169,10400000.0
2007-08-03 01:30:00,2.37157,2.37189,2.37157,2.37189,11700000.0
2007-08-03 01:31:00,2.37184,2.37192,2.37173,2.37192,11700000.0
2007-08-03 01:32:00,2.37215,2.37216,2.37198,2.37198,24700000.0
2007-08-03 01:33:00,2.37198,2.37224,2.37198,2.37222,14300000.0
2007-08-03 01:34:00,2.37215,2.37236,2.37215,2.37224,19500000.0
2007-08-03 01:35:00,2.37207,2.37223,2.37207,2.37214,10400000.0
2007-08-03 01:36:00,2.37182,2.37182,2.37148,2.37162,14300000.0
2007-08-03 01:37:00,2.37158,2.37158,2.3714,2.3714,14300000.0
2007-08-03 01:38:00,2.37156,2.37158,2.3714,2.37158,9100000.0
2007-08-03 01:39:00,2.37164,2.37164,2.3713,2.37144,8800000.0
2007-08-03 01:40:00,2.37133,2.37156,2.37133,2.37138,9100000.0
2007-08-03 01:41:00,2.3714,2.37164,2.3714,2.37164,11700000.0
2007-08-03 01:42:00,2.3717,2.37195,2.3717,2.37175,14300000.0
2007-08-03 01:43:00,2.37245,2.37309,2.37141,2.37141,13000000.0
2007-08-03 01:44:00,2.3728,2.3728,2.37273,2.37278,13000000.0
2007-08-03 01:45:00,2.37214,2.37229,2.3721,2.3721,15600000.0
2007-08-03 01:46:00,2.37209,2.37222,2.37187,2.37218,9100000.0
2007-08-03 01:47:00,2.37212,2.37229,2.37212,2.37229,10400000.0
2007-08-03 01:48:00,2.37229,2.37245,2.37229,2.37231,9100000.0
2007-08-03 01:49:00,2.37236,2.37255,2.37236,2.37255,6500000.0
2007-08-03 01:50:00,2.3725,2.37263,2.37201,2.37201,10400000.0
2007-08-03 01:51:00,2.37272,2.37276,2.37215,2.37242,19500000.0
2007-08-03 01:52:00,2.37199,2.37199,2.37193,2.37193,14300000.0
2007-08-03 01:53:00,2.37198,2.37203,2.37173,2.37173,9100000.0
2007-08-03 01:54:00,2.37192,2.37213,2.37192,2.37213,10400000.0
2007-08-03 01:55:00,2.37206,2.37206,2.37194,2.37194,16900000.0
2007-08-03 01:56:00,2.37222,2.37225,2.3722,2.37223,11700000.0
2007-08-03 01:57:00,2.37172,2.37172,2.37144,2.37165,13000000.0
2007-08-03 01:58:00,2.37171,2.37171,2.3713,2.3716,15600000.0
2007-08-03 01:59:00,2.37162,2.37162,2.37118,2.37118,9100000.0
2007-08-03 02:00:00,2.37135,2.37135,2.37082,2.37119,7800000.0
2007-08-03 02:01:00,2.37139,2.37139,2.37114,2.3713,9100000.0
2007-08-03 02:02:00,2.37125,2.3719,2.3711,2.37188,9100000.0
2007-08-03 02:03:00,2.37153,2.37178,2.37149,2.37178,10400000.0
2007-08-03 02:04:00,2.37189,2.37189,2.37145,2.37145,9100000.0
2007-08-03 02:05:00,2.37147,2.37228,2.37147,2.37228,10400000.0
2007-08-03 02:06:00,2.37147,2.37172,2.37147,2.37171,9100000.0
2007-08-03 02:07:00,2.3714,2.37178,2.3714,2.37178,10400000.0
2007-08-03 02:08:00,2.37179,2.37195,2.37179,2.37186,12700000.0
2007-08-03 02:09:00,2.37188,2.37218,2.37179,2.37218,10400000.0
2007-08-03 02:10:00,2.37214,2.37224,2.37207,2.37217,9100000.0
2007-08-03 02:11:00,2.37194,2.37198,2.3717,2.37198,10400000.0
2007-08-03 02:12:00,2.37198,2.37198,2.3715,2.3715,6500000.0
2007-08-03 02:13:00,2.37175,2.37196,2.37175,2.37196,14300000.0
2007-08-03 02:14:00,2.37178,2.37216,2.37147,2.37207,13000000.0
2007-08-03 02:15:00,2.3719,2.37217,2.3719,2.37212,10400000.0
2007-08-03 02:16:00,2.37245,2.37282,2.37245,2.37263,7800000.0
2007-08-03 02:17:00,2.37292,2.37308,2.37278,2.37307,10400000.0
2007-08-03 02:18:00,2.37316,2.37327,2.3731,2.37327,10100000.0
2007-08-03 02:19:00,2.37316,2.37316,2.37255,2.37255,9100000.0
2007-08-03 02:20:00,2.37264,2.37273,2.37264,2.37268,9100000.0
2007-08-03 02:21:00,2.37267,2.37294,2.37262,2.37294,9100000.0
2007-08-03 02:22:00,2.37281,2.37302,2.37281,2.37302,13000000.0
2007-08-03 02:23:00,2.3731,2.3731,2.37284,2.37297,11700000.0
2007-08-03 02:24:00,2.37312,2.37312,2.37299,2.37299,9100000.0
2007-08-03 02:25:00,2.37292,2.37327,2.37292,2.37303,11700000.0
2007-08-03 02:26:00,2.37288,2.37288,2.37281,2.37287,8800000.0
2007-08-03 02:27:00,2.37244,2.37244,2.37223,2.37235,13000000.0
2007-08-03 02:28:00,2.37203,2.37208,2.37187,2.37191,7800000.0
2007-08-03 02:29:00,2.37185,2.37206,2.37185,2.37203,11700000.0
2007-08-03 02:30:00,2.37197,2.37239,2.37197,2.37239,7800000.0
2007-08-03 02:31:00,2.37271,2.373,2.37267,2.373,9100000.0
2007-08-03 02:32:00,2.37326,2.37326,2.37257,2.37257,10400000.0
2007-08-03 02:33:00,2.37295,2.37295,2.37251,2.37282,14300000.0
2007-08-03 02:34:00,2.37267,2.37279,2.37242,2.37279,10400000.0
2007-08-03 02:35:00,2.37267,2.37267,2.37218,2.37218,10400000.0
2007-08-03 02:36:00,2.37236,2.37257,2.372,2.37257,10400000.0
2007-08-03 02:37:00,2.37222,2.37234,2.37222,2.37234,9100000.0
2007-08-03 02:38:00,2.37233,2.37247,2.37224,2.37224,13000000.0
2007-08-03 02:39:00,2.37186,2.3721,2.37186,2.37208,10400000.0
2007-08-03 02:40:00,2.37208,2.37208,2.37187,2.37188,14000000.0
2007-08-03 02:41:00,2.3719,2.37229,2.3719,2.37229,11700000.0
2007-08-03 02:42:00,2.37238,2.37238,2.37211,2.37211,9100000.0
2007-08-03 02:43:00,2.37236,2.37237,2.3721,2.3723,9100000.0
2007-08-03 02:44:00,2.3719,2.37225,2.37181,2.37205,9100000.0
2007-08-03 02:45:00,2.37178,2.37201,2.37177,2.37198,11400000.0
2007-08-03 02:46:00,2.37225,2.37225,2.37168,2.37198,9100000.0
2007-08-03 02:47:00,2.37204,2.37216,2.37175,2.37216,9100000.0
2007-08-03 02:48:00,2.37187,2.37195,2.37161,2.37162,9100000.0
2007-08-03 02:49:00,2.37174,2.37204,2.37162,2.37181,9100000.0
2007-08-03 02:50:00,2.37216,2.37216,2.37065,2.37065,9100000.0
2007-08-03 02:51:00,2.37196,2.37197,2.37173,2.37177,10400000.0
2007-08-03 02:52:00,2.37171,2.37212,2.37148,2.37199,9100000.0
2007-08-03 02:53:00,2.37174,2.37185,2.37161,2.37185,10400000.0
2007-08-03 02:54:00,2.37181,2.37182,2.3717,2.37181,10400000.0
2007-08-03 02:55:00,2.37183,2.37226,2.37183,2.37226,9100000.0
2007-08-03 02:56:00,2.37198,2.372,2.37052,2.37052,9100000.0
2007-08-03 02:57:00,2.37186,2.37186,2.37174,2.37174,10400000.0
2007-08-03 02:58:00,2.37173,2.37201,2.3717,2.37201,9100000.0
2007-08-03 02:59:00,2.37211,2.37276,2.37211,2.37276,13000000.0
2007-08-03 03:00:00,2.37272,2.37275,2.37251,2.37275,6500000.0
2007-08-03 03:01:00,2.37298,2.37333,2.37298,2.37333,10400000.0
2007-08-03 03:02:00,2.37323,2.37323,2.37221,2.37221,10400000.0
2007-08-03 03:03:00,2.37286,2.37286,2.37264,2.37277,10400000.0
2007-08-03 03:04:00,2.37306,2.37306,2.37284,2.37284,10400000.0
2007-08-03 03:05:00,2.37265,2.37289,2.3726,2.37267,8800000.0
2007-08-03 03:06:00,2.37273,2.37289,2.37254,2.37289,11700000.0
2007-08-03 03:07:00,2.37266,2.37266,2.37252,2.37265,14300000.0
2007-08-03 03:08:00,2.37273,2.37283,2.37224,2.37229,9100000.0
2007-08-03 03:09:00,2.37261,2.37267,2.3725,2.37262,10400000.0
2007-08-03 03:10:00,2.37237,2.37261,2.37223,2.37261,14300000.0
2007-08-03 03:11:00,2.37272,2.3729,2.37253,2.37283,10400000.0
2007-08-03 03:12:00,2.37294,2.37294,2.37232,2.37265,10400000.0
2007-08-03 03:13:00,2.37262,2.37271,2.37251,2.37271,9100000.0
2007-08-03 03:14:00,2.37263,2.37276,2.3726,2.37276,13000000.0
2007-08-03 03:15:00,2.3728,2.3728,2.37265,2.3727,9100000.0
2007-08-03 03:16:00,2.37269,2.37279,2.37258,2.37279,11700000.0
2007-08-03 03:17:00,2.37288,2.37305,2.37288,2.37305,10100000.0
2007-08-03 03:18:00,2.3733,2.3736,2.37311,2.3736,9100000.0
2007-08-03 03:19:00,2.37354,2.3737,2.37354,2.37369,14300000.0
2007-08-03 03:20:00,2.37355,2.3737,2.37355,2.37363,11700000.0
2007-08-03 03:21:00,2.37377,2.37377,2.37351,2.37361,14300000.0
2007-08-03 03:22:00,2.37366,2.37386,2.37366,2.37374,10400000.0
2007-08-03 03:23:00,2.3738,2.37406,2.37374,2.37399,9100000.0
2007-08-03 03:24:00,2.37398,2.37398,2.3737,2.37393,11700000.0
2007-08-03 03:25:00,2.37402,2.37439,2.37402,2.37434,13000000.0
2007-08-03 03:26:00,2.37449,2.37468,2.37449,2.37462,3900000.0
2007-08-03 03:27:00,2.37438,2.37465,2.37434,2.37452,11700000.0
2007-08-03 03:28:00,2.37468,2.37468,2.37421,2.37422,10400000.0
2007-08-03 03:29:00,2.37419,2.37444,2.37405,2.37405,10400000.0
2007-08-03 03:30:00,2.37394,2.37412,2.3739,2.37392,8800000.0
2007-08-03 03:31:00,2.37374,2.37374,2.37332,2.37368,9100000.0
2007-08-03 03:32:00,2.37399,2.37411,2.37395,2.37411,9100000.0
2007-08-03 03:33:00,2.37412,2.37412,2.37379,2.37379,13000000.0
2007-08-03 03:34:00,2.3741,2.37414,2.37407,2.37407,10100000.0
2007-08-03 03:35:00,2.37409,2.37415,2.37398,2.37403,13000000.0
2007-08-03 03:36:00,2.37407,2.37417,2.37401,2.3741,9100000.0
2007-08-03 03:37:00,2.37381,2.37406,2.37381,2.37387,9100000.0
2007-08-03 03:38:00,2.37415,2.37448,2.37415,2.37448,7800000.0
2007-08-03 03:39:00,2.37453,2.37461,2.37442,2.37442,10400000.0
2007-08-03 03:40:00,2.37434,2.37445,2.37434,2.37443,6500000.0
2007-08-03 03:41:00,2.37438,2.37444,2.37394,2.37394,9100000.0
2007-08-03 03:42:00,2.37449,2.37461,2.37443,2.37461,10400000.0
2007-08-03 03:43:00,2.37442,2.37442,2.37411,2.37411,11700000.0
2007-08-03 03:44:00,2.37407,2.37407,2.37348,2.37348,10400000.0
2007-08-03 03:45:00,2.37335,2.37349,2.37329,2.37349,9100000.0
2007-08-03 03:46:00,2.37363,2.37363,2.37336,2.37336,9100000.0
2007-08-03 03:47:00,2.37335,2.37363,2.37335,2.37341,9100000.0
2007-08-03 03:48:00,2.37361,2.37419,2.37329,2.37419,9100000.0
2007-08-03 03:49:00,2.37341,2.37365,2.37336,2.37346,14300000.0
2007-08-03 03:50:00,2.37395,2.37426,2.3739,2.37426,14300000.0
2007-08-03 03:51:00,2.37422,2.37425,2.3741,2.37413,14300000.0
2007-08-03 03:52:00,2.3742,2.37475,2.3742,2.37475,10400000.0
2007-08-03 03:53:00,2.37499,2.37509,2.37499,2.37508,9100000.0
2007-08-03 03:54:00,2.37504,2.37504,2.37474,2.37474,10400000.0
2007-08-03 03:55:00,2.3746,2.3746,2.37411,2.37411,13000000.0
2007-08-03 03:56:00,2.37415,2.37432,2.37411,2.37411,8800000.0
2007-08-03 03:57:00,2.37444,2.37492,2.37444,2.37492,9100000.0
2007-08-03 03:58:00,2.37478,2.37484,2.37468,2.37468,10400000.0
2007-08-03 03:59:00,2.37496,2.37504,2.37462,2.37462,9100000.0
2007-08-03 04:00:00,2.37472,2.37498,2.3747,2.37486,14300000.0
2007-08-03 04:01:00,2.3746,2.37508,2.37454,2.37508,13000000.0
2007-08-03 04:02:00,2.37477,2.37501,2.37477,2.37497,7800000.0
2007-08-03 04:03:00,2.37483,2.37495,2.37477,2.37477,9100000.0
2007-08-03 04:04:00,2.3748,2.3749,2.37469,2.37477,9100000.0
2007-08-03 04:05:00,2.37485,2.37489,2.37474,2.37479,10400000.0
2007-08-03 04:06:00,2.37472,2.37472,2.37447,2.37466,14300000.0
2007-08-03 04:07:00,2.37467,2.37475,2.3734,2.37475,9100000.0
2007-08-03 04:08:00,2.3749,2.37509,2.3749,2.37497,11700000.0
2007-08-03 04:09:00,2.37499,2.37509,2.37489,2.37499,9100000.0
2007-08-03 04:10:00,2.3749,2.37493,2.3749,2.37493,2600000.0
2007-08-03 04:11:00,2.37505,2.37522,2.37498,2.37498,9100000.0
2007-08-03 04:12:00,2.37455,2.37487,2.37443,2.37467,9100000.0
2007-08-03 04:13:00,2.37491,2.37511,2.3749,2.37511,14300000.0
2007-08-03 04:14:00,2.37492,2.3752,2.37491,2.37491,10400000.0
2007-08-03 04:15:00,2.37476,2.37476,2.37332,2.37459,9100000.0
2007-08-03 04:16:00,2.37465,2.37465,2.37423,2.37423,9100000.0
2007-08-03 04:17:00,2.37443,2.37461,2.37443,2.37461,9100000.0
2007-08-03 04:18:00,2.37454,2.37454,2.37417,2.37421,10400000.0
2007-08-03 04:20:00,2.37422,2.37422,2.37387,2.37387,10400000.0
2007-08-03 04:21:00,2.37369,2.37369,2.37339,2.37359,10400000.0
2007-08-03 04:22:00,2.37368,2.37368,2.37337,2.37337,9100000.0
2007-08-03 04:23:00,2.37349,2.37385,2.37349,2.37385,9100000.0
2007-08-03 04:24:00,2.37388,2.37388,2.37356,2.37375,9100000.0
2007-08-03 04:25:00,2.37378,2.3738,2.37373,2.37378,9100000.0
2007-08-03 04:26:00,2.37375,2.37376,2.37351,2.37376,13000000.0
2007-08-03 04:27:00,2.37373,2.37373,2.3735,2.3736,9100000.0
2007-08-03 04:28:00,2.3736,2.37364,2.37354,2.37356,11700000.0
2007-08-03 04:29:00,2.37322,2.37348,2.37322,2.37345,10400000.0
2007-08-03 04:30:00,2.37353,2.37361,2.37335,2.37361,10400000.0
2007-08-03 04:31:00,2.37352,2.37355,2.37337,2.37355,9100000.0
2007-08-03 04:32:00,2.37368,2.37386,2.37368,2.37386,11700000.0
2007-08-03 04:33:00,2.37368,2.37382,2.37361,2.37366,10400000.0
2007-08-03 04:34:00,2.37383,2.3739,2.37354,2.3739,11700000.0
2007-08-03 04:35:00,2.37377,2.37404,2.37377,2.374,9100000.0
2007-08-03 04:36:00,2.37397,2.37442,2.3739,2.37442,9100000.0
2007-08-03 04:37:00,2.37436,2.37436,2.37394,2.37419,10400000.0
2007-08-03 04:38:00,2.37412,2.3742,2.37392,2.3742,11700000.0
2007-08-03 04:39:00,2.37432,2.37439,2.37426,2.37436,10400000.0
2007-08-03 04:40:00,2.37431,2.37431,2.37408,2.37408,11700000.0
2007-08-03 04:41:00,2.37369,2.37372,2.37353,2.37361,10400000.0
2007-08-03 04:42:00,2.37383,2.374,2.37368,2.374,10400000.0
2007-08-03 04:43:00,2.37432,2.37432,2.3741,2.37415,14300000.0
2007-08-03 04:44:00,2.37388,2.37396,2.37388,2.37388,10400000.0
2007-08-03 04:45:00,2.37375,2.37375,2.37349,2.37349,9100000.0
2007-08-03 04:46:00,2.37363,2.37372,2.37345,2.37354,9100000.0
2007-08-03 04:47:00,2.37379,2.37379,2.37349,2.37353,9100000.0
2007-08-03 04:48:00,2.37345,2.37358,2.37344,2.37358,14300000.0
2007-08-03 04:49:00,2.37352,2.3738,2.37352,2.37377,13000000.0
2007-08-03 04:50:00,2.37387,2.37401,2.37381,2.37401,14300000.0
2007-08-03 04:51:00,2.37401,2.37401,2.37385,2.37385,10400000.0
2007-08-03 04:52:00,2.37367,2.374,2.37367,2.37376,9100000.0
2007-08-03 04:53:00,2.37383,2.37402,2.37383,2.37401,9100000.0
2007-08-03 04:54:00,2.37425,2.37434,2.37393,2.37409,10400000.0
2007-08-03 04:55:00,2.37415,2.37506,2.37415,2.37506,13000000.0
2007-08-03 04:56:00,2.37539,2.37539,2.3752,2.37527,10400000.0
2007-08-03 04:57:00,2.37503,2.37528,2.37501,2.37515,10400000.0
2007-08-03 04:58:00,2.37543,2.37561,2.37542,2.37546,10400000.0
2007-08-03 04:59:00,2.3754,2.37553,2.3754,2.37553,14300000.0
2007-08-03 05:00:00,2.37547,2.37547,2.37523,2.37537,10400000.0
2007-08-03 05:01:00,2.37536,2.37536,2.37528,2.37528,9100000.0
2007-08-03 05:02:00,2.37525,2.37525,2.37504,2.37515,9100000.0
2007-08-03 05:03:00,2.37527,2.37558,2.37527,2.37558,9100000.0
2007-08-03 05:04:00,2.37547,2.37547,2.37527,2.37542,10400000.0
2007-08-03 05:05:00,2.37505,2.37527,2.37505,2.37525,9100000.0
2007-08-03 05:06:00,2.37522,2.37522,2.37494,2.37494,11700000.0
2007-08-03 05:07:00,2.37487,2.37492,2.37477,2.37479,10400000.0
2007-08-03 05:08:00,2.37482,2.37505,2.37482,2.375,9100000.0
2007-08-03 05:09:00,2.37493,2.37495,2.37477,2.37492,9100000.0
2007-08-03 05:10:00,2.37447,2.37505,2.37447,2.37502,10400000.0
2007-08-03 05:11:00,2.37495,2.37524,2.37495,2.37524,13000000.0
2007-08-03 05:12:00,2.37514,2.37531,2.37505,2.37505,11700000.0
2007-08-03 05:13:00,2.37507,2.37507,2.37476,2.37502,14300000.0
2007-08-03 05:14:00,2.37488,2.37524,2.37488,2.37499,10400000.0
2007-08-03 05:15:00,2.37507,2.37515,2.37495,2.37515,9100000.0
2007-08-03 05:16:00,2.37529,2.37529,2.37481,2.37481,9100000.0
2007-08-03 05:17:00,2.37475,2.37475,2.37449,2.37449,13000000.0
2007-08-03 05:18:00,2.37437,2.37437,2.37389,2.37389,9100000.0
2007-08-03 05:19:00,2.37341,2.37341,2.37314,2.37315,9100000.0
2007-08-03 05:20:00,2.3733,2.3735,2.37324,2.37348,12700000.0
2007-08-03 05:21:00,2.37345,2.37364,2.37335,2.37364,9100000.0
2007-08-03 05:22:00,2.37365,2.37365,2.37344,2.37359,10400000.0
2007-08-03 05:23:00,2.37369,2.37387,2.37352,2.37387,9100000.0
2007-08-03 05:24:00,2.37423,2.37438,2.37413,2.37413,13000000.0
2007-08-03 05:25:00,2.37422,2.37442,2.37422,2.37425,8800000.0
2007-08-03 05:26:00,2.37425,2.37446,2.37425,2.37426,11700000.0
2007-08-03 05:27:00,2.37392,2.37409,2.37388,2.37398,14300000.0
2007-08-03 05:28:00,2.374,2.374,2.37367,2.37367,9100000.0
2007-08-03 05:29:00,2.37392,2.37426,2.37392,2.37426,10400000.0
2007-08-03 05:30:00,2.37409,2.37428,2.37409,2.37428,10400000.0
2007-08-03 05:32:00,2.37423,2.37423,2.3739,2.3739,13000000.0
2007-08-03 05:33:00,2.37443,2.37443,2.37418,2.37419,10400000.0
2007-08-03 05:34:00,2.37407,2.37407,2.37355,2.37371,10400000.0
2007-08-03 05:35:00,2.3732,2.37353,2.37228,2.37353,9100000.0
2007-08-03 05:36:00,2.37361,2.37361,2.37327,2.37341,11700000.0
2007-08-03 05:37:00,2.37371,2.37385,2.37371,2.37385,9100000.0
2007-08-03 05:38:00,2.37359,2.37359,2.37356,2.37356,2600000.0
2007-08-03 05:39:00,2.37357,2.37357,2.37352,2.37353,9100000.0
2007-08-03 05:40:00,2.37316,2.3732,2.37301,2.3732,9100000.0
2007-08-03 05:41:00,2.37315,2.37332,2.37315,2.37332,10400000.0
2007-08-03 05:42:00,2.37296,2.37346,2.37296,2.37346,14300000.0
2007-08-03 05:43:00,2.3736,2.37381,2.37333,2.37347,9100000.0
2007-08-03 05:44:00,2.37331,2.37358,2.37331,2.37338,9100000.0
2007-08-03 05:45:00,2.3733,2.37356,2.3733,2.37353,9100000.0
2007-08-03 05:46:00,2.37363,2.37404,2.37339,2.37404,9100000.0
2007-08-03 05:47:00,2.3738,2.3738,2.37366,2.37371,9100000.0
2007-08-03 05:48:00,2.37399,2.37399,2.37384,2.37384,9100000.0
2007-08-03 05:49:00,2.37337,2.37372,2.37314,2.37372,9100000.0
2007-08-03 05:50:00,2.37384,2.37388,2.37379,2.3738,11700000.0
2007-08-03 05:51:00,2.37352,2.37374,2.37337,2.37374,13000000.0
2007-08-03 05:52:00,2.37381,2.37383,2.37334,2.37334,13000000.0
2007-08-03 05:53:00,2.37312,2.3733,2.3729,2.37295,10400000.0
2007-08-03 05:54:00,2.37269,2.37284,2.37268,2.3727,10400000.0
2007-08-03 05:55:00,2.37283,2.37302,2.37281,2.37285,12700000.0
2007-08-03 05:56:00,2.37286,2.37309,2.37286,2.37309,10400000.0
2007-08-03 05:57:00,2.37319,2.37422,2.37319,2.37422,10400000.0
2007-08-03 05:58:00,2.37437,2.37469,2.37437,2.37465,9100000.0
2007-08-03 05:59:00,2.37498,2.37498,2.37463,2.37463,10400000.0
2007-08-03 06:00:00,2.37459,2.37459,2.37443,2.37446,11700000.0
2007-08-03 06:01:00,2.37459,2.37459,2.3743,2.3743,10400000.0
2007-08-03 06:02:00,2.37435,2.37457,2.37425,2.37432,11700000.0
2007-08-03 06:03:00,2.37434,2.37436,2.37371,2.37423,13000000.0
2007-08-03 06:04:00,2.37415,2.37442,2.37414,2.37414,10100000.0
2007-08-03 06:05:00,2.37414,2.37414,2.37376,2.3739,9100000.0
2007-08-03 06:06:00,2.37367,2.37388,2.37367,2.37385,10400000.0
2007-08-03 06:07:00,2.37383,2.37435,2.37287,2.37287,14300000.0
2007-08-03 06:08:00,2.37356,2.37356,2.37317,2.37333,13000000.0
2007-08-03 06:09:00,2.37323,2.37346,2.37287,2.37309,10400000.0
2007-08-03 06:10:00,2.37302,2.37326,2.3727,2.37308,9100000.0
2007-08-03 06:11:00,2.37354,2.37389,2.37354,2.37389,10400000.0
2007-08-03 06:12:00,2.37421,2.37442,2.37397,2.37442,10400000.0
2007-08-03 06:13:00,2.37449,2.37449,2.37416,2.37446,10400000.0
2007-08-03 06:14:00,2.37445,2.37452,2.37403,2.37406,9100000.0
2007-08-03 06:15:00,2.37453,2.37458,2.37451,2.37454,9100000.0
2007-08-03 06:16:00,2.37441,2.3746,2.37441,2.37458,10400000.0
2007-08-03 06:17:00,2.37445,2.37445,2.37391,2.37407,9100000.0
2007-08-03 06:18:00,2.3741,2.3741,2.374,2.37401,9100000.0
2007-08-03 06:19:00,2.37402,2.37422,2.37389,2.37422,14300000.0
2007-08-03 06:20:00,2.3742,2.3742,2.374,2.37405,13000000.0
2007-08-03 06:21:00,2.37412,2.37423,2.37412,2.37417,9100000.0
2007-08-03 06:22:00,2.37418,2.37418,2.37397,2.37399,9100000.0
2007-08-03 06:23:00,2.374,2.37415,2.37399,2.374,10400000.0
2007-08-03 06:24:00,2.37389,2.37409,2.37381,2.37407,9100000.0
2007-08-03 06:25:00,2.37385,2.37387,2.37357,2.37357,10400000.0
2007-08-03 06:26:00,2.37371,2.37401,2.37371,2.37401,11700000.0
2007-08-03 06:27:00,2.374,2.374,2.37373,2.37373,9100000.0
2007-08-03 06:28:00,2.37363,2.37391,2.37358,2.37391,6200000.0
2007-08-03 06:29:00,2.37403,2.37428,2.37403,2.37428,10400000.0
2007-08-03 06:30:00,2.37444,2.37469,2.37444,2.3746,9100000.0
2007-08-03 06:31:00,2.37465,2.37474,2.37442,2.37474,13000000.0
2007-08-03 06:32:00,2.37475,2.37475,2.37452,2.37456,10400000.0
2007-08-03 06:33:00,2.37582,2.37582,2.37575,2.37575,20800000.0
2007-08-03 06:34:00,2.37455,2.37456,2.37435,2.37456,14300000.0
2007-08-03 06:35:00,2.37455,2.37455,2.37438,2.3744,11700000.0
2007-08-03 06:36:00,2.37434,2.37461,2.37434,2.37459,9100000.0
2007-08-03 06:37:00,2.37458,2.37472,2.37457,2.37462,9100000.0
2007-08-03 06:38:00,2.37479,2.37541,2.37479,2.37536,10400000.0
2007-08-03 06:39:00,2.37545,2.37582,2.37545,2.37582,9100000.0
2007-08-03 06:40:00,2.37587,2.37587,2.37567,2.3758,9100000.0
2007-08-03 06:41:00,2.37581,2.37581,2.37533,2.37533,10400000.0
2007-08-03 06:42:00,2.37555,2.37577,2.3753,2.37577,9100000.0
2007-08-03 06:43:00,2.37575,2.37575,2.37504,2.37504,9100000.0
2007-08-03 06:44:00,2.37359,2.37504,2.37359,2.37504,10400000.0
2007-08-03 06:45:00,2.37516,2.37516,2.37493,2.37493,14300000.0
2007-08-03 06:46:00,2.37495,2.37495,2.37473,2.3749,10400000.0
2007-08-03 06:47:00,2.37477,2.37477,2.37441,2.37464,9100000.0
2007-08-03 06:48:00,2.37477,2.3749,2.37472,2.37472,9100000.0
2007-08-03 06:49:00,2.37457,2.3749,2.37457,2.3749,10400000.0
2007-08-03 06:50:00,2.37496,2.37514,2.37488,2.37514,10400000.0
2007-08-03 06:51:00,2.37527,2.37527,2.37495,2.37495,9100000.0
2007-08-03 06:52:00,2.37479,2.37504,2.37476,2.37504,9100000.0
2007-08-03 06:53:00,2.37489,2.3749,2.37463,2.37468,14300000.0
2007-08-03 06:54:00,2.37472,2.375,2.37472,2.375,10400000.0
2007-08-03 06:55:00,2.37474,2.37493,2.37469,2.37472,10400000.0
2007-08-03 06:56:00,2.37449,2.37467,2.37436,2.37467,14300000.0
2007-08-03 06:57:00,2.37456,2.37458,2.37402,2.37402,10400000.0
2007-08-03 06:58:00,2.37434,2.37434,2.37392,2.37392,10400000.0
2007-08-03 06:59:00,2.37376,2.37384,2.37366,2.37384,9100000.0
2007-08-03 07:00:00,2.37386,2.37386,2.37364,2.37364,9100000.0
2007-08-03 07:01:00,2.37394,2.3742,2.37389,2.3742,13000000.0
2007-08-03 07:02:00,2.37434,2.37437,2.3742,2.37436,10400000.0
2007-08-03 07:03:00,2.37434,2.37434,2.37417,2.37417,10400000.0
2007-08-03 07:04:00,2.37397,2.37403,2.37363,2.37363,11700000.0
2007-08-03 07:05:00,2.3734,2.37347,2.37337,2.37337,9100000.0
2007-08-03 07:06:00,2.37316,2.37317,2.37299,2.37299,14000000.0
2007-08-03 07:07:00,2.37292,2.3732,2.37292,2.37316,11700000.0
2007-08-03 07:08:00,2.37318,2.3732,2.37295,2.37295,14300000.0
2007-08-03 07:09:00,2.37333,2.37358,2.37324,2.37337,9100000.0
2007-08-03 07:10:00,2.37356,2.37356,2.3732,2.37331,10400000.0
2007-08-03 07:11:00,2.37347,2.37359,2.37334,2.37334,14300000.0
2007-08-03 07:12:00,2.37369,2.3737,2.3735,2.37358,9100000.0
2007-08-03 07:13:00,2.37369,2.37369,2.37328,2.37328,11700000.0
2007-08-03 07:14:00,2.37312,2.37331,2.37312,2.37322,10400000.0
2007-08-03 07:15:00,2.37344,2.37347,2.37325,2.37347,13000000.0
2007-08-03 07:16:00,2.3734,2.37359,2.3734,2.37355,9100000.0
2007-08-03 07:17:00,2.37351,2.37371,2.37346,2.37346,14300000.0
2007-08-03 07:18:00,2.37338,2.37338,2.37312,2.37322,10400000.0
2007-08-03 07:19:00,2.37352,2.37352,2.37339,2.37344,9100000.0
2007-08-03 07:20:00,2.37346,2.37362,2.37325,2.37353,10400000.0
2007-08-03 07:21:00,2.37363,2.37363,2.37352,2.37352,14000000.0
2007-08-03 07:22:00,2.37361,2.37362,2.37353,2.37354,11700000.0
2007-08-03 07:23:00,2.37305,2.37307,2.373,2.37303,9100000.0
2007-08-03 07:24:00,2.3734,2.37349,2.37318,2.37318,10400000.0
2007-08-03 07:25:00,2.37344,2.37344,2.37294,2.37294,10400000.0
2007-08-03 07:26:00,2.37318,2.37318,2.37291,2.37291,9100000.0
2007-08-03 07:27:00,2.37269,2.37269,2.37131,2.37131,10400000.0
2007-08-03 07:28:00,2.37244,2.37283,2.37244,2.37268,10400000.0
2007-08-03 07:29:00,2.37273,2.37294,2.37266,2.37289,10400000.0
2007-08-03 07:30:00,2.37222,2.37241,2.37217,2.37217,10100000.0
2007-08-03 07:31:00,2.37196,2.37231,2.37194,2.37231,11700000.0
2007-08-03 07:32:00,2.37256,2.37264,2.37238,2.37254,10400000.0
2007-08-03 07:33:00,2.37247,2.37263,2.37243,2.37263,11700000.0
2007-08-03 07:34:00,2.37275,2.37285,2.37274,2.37274,10400000.0
2007-08-03 07:35:00,2.37244,2.37275,2.37233,2.37233,14300000.0
2007-08-03 07:36:00,2.37216,2.37216,2.37172,2.37172,10400000.0
2007-08-03 07:37:00,2.37158,2.37158,2.37127,2.3713,11700000.0
2007-08-03 07:38:00,2.37158,2.37176,2.37118,2.37158,10400000.0
2007-08-03 07:39:00,2.37154,2.37175,2.37154,2.37175,13000000.0
2007-08-03 07:40:00,2.37186,2.372,2.37167,2.37196,11700000.0
2007-08-03 07:41:00,2.37233,2.37241,2.37214,2.37241,13000000.0
2007-08-03 07:42:00,2.37243,2.37243,2.37224,2.37241,10400000.0
2007-08-03 07:43:00,2.37285,2.37292,2.37254,2.37269,14300000.0
2007-08-03 07:44:00,2.37269,2.3728,2.37242,2.37242,10400000.0
2007-08-03 07:45:00,2.37226,2.37226,2.37182,2.37182,11700000.0
2007-08-03 07:46:00,2.37165,2.37165,2.37134,2.37134,10400000.0
2007-08-03 07:47:00,2.37118,2.37118,2.37069,2.3707,9100000.0
2007-08-03 07:48:00,2.37098,2.3711,2.37063,2.37063,10400000.0
2007-08-03 07:49:00,2.37071,2.37073,2.37038,2.37073,10400000.0
2007-08-03 07:50:00,2.37048,2.37048,2.37014,2.37016,11700000.0
2007-08-03 07:51:00,2.3706,2.371,2.3706,2.371,10400000.0
2007-08-03 07:52:00,2.37114,2.3716,2.37112,2.3716,10400000.0
2007-08-03 07:53:00,2.37172,2.37204,2.37172,2.37199,11700000.0
2007-08-03 07:54:00,2.37208,2.37208,2.37145,2.3715,14300000.0
2007-08-03 07:55:00,2.3717,2.3717,2.37135,2.37135,10400000.0
2007-08-03 07:56:00,2.37115,2.37127,2.37111,2.37113,10400000.0
2007-08-03 07:57:00,2.37109,2.37139,2.37107,2.37139,9100000.0
2007-08-03 07:58:00,2.37185,2.37205,2.37183,2.37196,9100000.0
2007-08-03 07:59:00,2.37219,2.37219,2.37186,2.37188,8800000.0
2007-08-03 08:00:00,2.37226,2.37251,2.37214,2.37214,9100000.0
2007-08-03 08:01:00,2.37215,2.37225,2.37171,2.37171,14300000.0
2007-08-03 08:02:00,2.37161,2.37212,2.37161,2.37208,11700000.0
2007-08-03 08:03:00,2.37201,2.37266,2.37201,2.37254,11700000.0
2007-08-03 08:04:00,2.37256,2.37292,2.37256,2.37292,13000000.0
2007-08-03 08:05:00,2.37288,2.3729,2.37273,2.37279,9100000.0
2007-08-03 08:06:00,2.37284,2.37284,2.37262,2.37278,13000000.0
2007-08-03 08:07:00,2.37265,2.37308,2.37265,2.37282,10400000.0
2007-08-03 08:08:00,2.37259,2.37259,2.37237,2.37252,9100000.0
2007-08-03 08:09:00,2.37212,2.37233,2.37212,2.3723,9100000.0
2007-08-03 08:10:00,2.37246,2.3729,2.37227,2.3729,11400000.0
2007-08-03 08:11:00,2.37317,2.37321,2.37203,2.37203,9100000.0
2007-08-03 08:12:00,2.3734,2.37356,2.37304,2.37308,12700000.0
2007-08-03 08:13:00,2.37308,2.37331,2.37308,2.37331,9100000.0
2007-08-03 08:14:00,2.37337,2.37338,2.37318,2.37318,10400000.0
2007-08-03 08:15:00,2.37378,2.37381,2.37333,2.37337,9100000.0
2007-08-03 08:16:00,2.37326,2.37344,2.37305,2.37328,14300000.0
2007-08-03 08:17:00,2.37317,2.37317,2.37252,2.37252,9100000.0
2007-08-03 08:18:00,2.37256,2.3728,2.37226,2.37226,10400000.0
2007-08-03 08:19:00,2.37276,2.37284,2.37262,2.37284,10400000.0
2007-08-03 08:20:00,2.37278,2.37303,2.37265,2.3729,13000000.0
2007-08-03 08:21:00,2.37285,2.37323,2.37281,2.37289,9100000.0
2007-08-03 08:22:00,2.37315,2.37315,2.37267,2.37267,9100000.0
2007-08-03 08:23:00,2.37292,2.37323,2.37291,2.37321,10400000.0
2007-08-03 08:24:00,2.37331,2.37331,2.37322,2.37322,9100000.0
2007-08-03 08:25:00,2.37278,2.37278,2.37227,2.37227,11700000.0
2007-08-03 08:26:00,2.37183,2.37188,2.37153,2.37166,8800000.0
2007-08-03 08:27:00,2.3718,2.37205,2.37171,2.37171,10400000.0
2007-08-03 08:28:00,2.37111,2.37224,2.37111,2.37224,10400000.0
2007-08-03 08:29:00,2.37226,2.3728,2.37226,2.3728,9100000.0
2007-08-03 08:30:00,2.37256,2.37256,2.37226,2.37226,10400000.0
2007-08-03 08:31:00,2.37244,2.37254,2.37227,2.37227,11700000.0
2007-08-03 08:32:00,2.3723,2.37292,2.37228,2.37292,14300000.0
2007-08-03 08:33:00,2.37291,2.37291,2.37249,2.37249,10400000.0
2007-08-03 08:34:00,2.3723,2.37262,2.3723,2.3726,11700000.0
2007-08-03 08:35:00,2.3726,2.37295,2.37249,2.37285,14300000.0
2007-08-03 08:36:00,2.37295,2.37311,2.37291,2.37301,10400000.0
2007-08-03 08:37:00,2.37301,2.37308,2.373,2.37305,9100000.0
2007-08-03 08:38:00,2.37317,2.37322,2.37292,2.37318,14300000.0
2007-08-03 08:39:00,2.37336,2.37342,2.37314,2.37333,12700000.0
2007-08-03 08:40:00,2.37329,2.37354,2.37323,2.37354,9100000.0
2007-08-03 08:41:00,2.37332,2.37343,2.37288,2.37288,13000000.0
2007-08-03 08:42:00,2.37311,2.37319,2.37307,2.37307,10400000.0
2007-08-03 08:43:00,2.37316,2.37316,2.3724,2.3724,13000000.0
2007-08-03 08:44:00,2.37226,2.37236,2.3721,2.37236,10400000.0
2007-08-03 08:45:00,2.37211,2.37211,2.37148,2.37148,14000000.0
2007-08-03 08:46:00,2.37153,2.37158,2.37131,2.37141,10400000.0
2007-08-03 08:47:00,2.37162,2.37162,2.37121,2.37121,10400000.0
2007-08-03 08:48:00,2.37119,2.37143,2.37097,2.37097,8800000.0
2007-08-03 08:49:00,2.3708,2.37089,2.37056,2.37089,9100000.0
2007-08-03 08:50:00,2.37104,2.37104,2.37058,2.37071,13000000.0
2007-08-03 08:51:00,2.37071,2.37092,2.3706,2.37073,9100000.0
2007-08-03 08:52:00,2.37046,2.37086,2.3703,2.37086,10400000.0
2007-08-03 08:53:00,2.37089,2.37089,2.3706,2.37083,9100000.0
2007-08-03 08:54:00,2.37063,2.37066,2.37052,2.37061,14300000.0
2007-08-03 08:55:00,2.37071,2.37071,2.37051,2.37053,10400000.0
2007-08-03 08:56:00,2.37019,2.3705,2.36905,2.37045,10400000.0
2007-08-03 08:57:00,2.37016,2.37016,2.36951,2.36951,10400000.0
2007-08-03 08:58:00,2.3699,2.3699,2.36969,2.36974,9100000.0
2007-08-03 08:59:00,2.36949,2.36972,2.36938,2.36938,10400000.0
2007-08-03 09:00:00,2.36979,2.37006,2.36974,2.37006,9100000.0
2007-08-03 09:01:00,2.37024,2.37041,2.37024,2.3703,9100000.0
2007-08-03 09:02:00,2.37052,2.37067,2.37052,2.37061,10400000.0
2007-08-03 09:03:00,2.371,2.3712,2.371,2.3712,13000000.0
2007-08-03 09:04:00,2.37122,2.37131,2.37122,2.37127,10400000.0
2007-08-03 09:05:00,2.37124,2.37124,2.37098,2.37118,10400000.0
2007-08-03 09:06:00,2.37138,2.37145,2.37086,2.37086,11700000.0
2007-08-03 09:07:00,2.37102,2.37168,2.37102,2.37168,9100000.0
2007-08-03 09:08:00,2.37238,2.37238,2.37202,2.37235,11700000.0
2007-08-03 09:09:00,2.37283,2.37288,2.3727,2.3727,9100000.0
2007-08-03 09:10:00,2.37256,2.37256,2.37228,2.37228,10400000.0
2007-08-03 09:11:00,2.37227,2.37256,2.37227,2.37256,9100000.0
2007-08-03 09:12:00,2.37226,2.3727,2.37226,2.37242,11700000.0
2007-08-03 09:13:00,2.37276,2.37375,2.37276,2.37371,9100000.0
2007-08-03 09:14:00,2.37385,2.37385,2.37335,2.37335,9100000.0
2007-08-03 09:15:00,2.3735,2.37401,2.3735,2.37401,9100000.0
2007-08-03 09:16:00,2.37414,2.37436,2.37414,2.37427,10400000.0
2007-08-03 09:17:00,2.37448,2.37472,2.37448,2.3746,9100000.0
2007-08-03 09:18:00,2.37514,2.37559,2.37514,2.37556,10400000.0
2007-08-03 09:19:00,2.37522,2.37549,2.37522,2.37549,14300000.0
2007-08-03 09:20:00,2.37555,2.37555,2.37526,2.37526,10400000.0
2007-08-03 09:21:00,2.37494,2.37518,2.37493,2.37518,9100000.0
2007-08-03 09:22:00,2.37496,2.37544,2.37496,2.37529,9100000.0
2007-08-03 09:23:00,2.37536,2.37567,2.37536,2.37562,9100000.0
2007-08-03 09:24:00,2.37568,2.37579,2.37559,2.37565,14300000.0
2007-08-03 09:25:00,2.37535,2.37558,2.37535,2.37535,10400000.0
2007-08-03 09:26:00,2.3755,2.3755,2.37521,2.37538,14300000.0
2007-08-03 09:27:00,2.37579,2.37581,2.3756,2.37578,14300000.0
2007-08-03 09:28:00,2.3756,2.37579,2.37549,2.37579,10400000.0
2007-08-03 09:29:00,2.3758,2.37581,2.37562,2.37562,10400000.0
2007-08-03 09:30:00,2.37545,2.37562,2.37524,2.37524,9100000.0
2007-08-03 09:31:00,2.37531,2.37537,2.37527,2.37527,9100000.0
2007-08-03 09:32:00,2.37534,2.37534,2.37459,2.37459,9100000.0
2007-08-03 09:33:00,2.37438,2.37448,2.37404,2.37404,10400000.0
2007-08-03 09:34:00,2.37417,2.37417,2.374,2.37412,9100000.0
2007-08-03 09:35:00,2.37426,2.37458,2.37426,2.37458,13000000.0
2007-08-03 09:36:00,2.37479,2.37512,2.37479,2.37511,9100000.0
2007-08-03 09:37:00,2.37504,2.3751,2.37499,2.37504,13000000.0
2007-08-03 09:38:00,2.37515,2.37531,2.37514,2.37518,10400000.0
2007-08-03 09:39:00,2.37505,2.37526,2.37505,2.37526,9100000.0
2007-08-03 09:40:00,2.37518,2.37535,2.37501,2.3753,9100000.0
2007-08-03 09:41:00,2.37535,2.37539,2.37515,2.37534,10400000.0
2007-08-03 09:42:00,2.37511,2.37521,2.37496,2.37517,10400000.0
2007-08-03 09:43:00,2.37534,2.37579,2.37517,2.37579,9100000.0
2007-08-03 09:44:00,2.37604,2.3763,2.37603,2.3763,10400000.0
2007-08-03 09:45:00,2.37631,2.37631,2.37585,2.37585,9100000.0
2007-08-03 09:46:00,2.376,2.37609,2.37593,2.37607,9100000.0
2007-08-03 09:47:00,2.37611,2.37621,2.37602,2.37621,9100000.0
2007-08-03 09:48:00,2.37601,2.37607,2.3756,2.3756,13000000.0
2007-08-03 09:49:00,2.37585,2.37594,2.37564,2.37585,11700000.0
2007-08-03 09:50:00,2.37588,2.37605,2.37588,2.37605,10400000.0
2007-08-03 09:51:00,2.37613,2.37613,2.37586,2.37609,13000000.0
2007-08-03 09:52:00,2.37613,2.37623,2.37605,2.37622,9100000.0
2007-08-03 09:53:00,2.37643,2.37643,2.37601,2.37612,11700000.0
2007-08-03 09:54:00,2.37621,2.377,2.37599,2.377,13000000.0
2007-08-03 09:55:00,2.37689,2.37693,2.37677,2.37679,9100000.0
2007-08-03 09:56:00,2.37679,2.37693,2.37668,2.37668,9100000.0
2007-08-03 09:57:00,2.37642,2.37669,2.37642,2.37668,9100000.0
2007-08-03 09:58:00,2.37679,2.37687,2.37666,2.37666,9100000.0
2007-08-03 09:59:00,2.37703,2.37801,2.37703,2.37801,14300000.0
2007-08-03 10:00:00,2.37838,2.37847,2.37829,2.37829,14300000.0
2007-08-03 10:01:00,2.37839,2.37839,2.37811,2.37811,10400000.0
2007-08-03 10:02:00,2.37828,2.3787,2.37828,2.3787,11400000.0
2007-08-03 10:03:00,2.37858,2.37858,2.37821,2.37821,10400000.0
2007-08-03 10:04:00,2.37773,2.37813,2.3774,2.37813,13000000.0
2007-08-03 10:05:00,2.37813,2.37813,2.37792,2.37792,9100000.0
2007-08-03 10:06:00,2.37802,2.37825,2.37802,2.37825,10400000.0
2007-08-03 10:07:00,2.37802,2.37802,2.37759,2.37761,9100000.0
2007-08-03 10:08:00,2.37772,2.3778,2.37699,2.3772,10400000.0
2007-08-03 10:09:00,2.37749,2.37758,2.37722,2.37758,14300000.0
2007-08-03 10:10:00,2.37739,2.37752,2.37733,2.37733,9100000.0
2007-08-03 10:11:00,2.37755,2.37782,2.37755,2.37761,10400000.0
2007-08-03 10:12:00,2.3781,2.37822,2.37771,2.37774,9100000.0
2007-08-03 10:13:00,2.37808,2.37808,2.37785,2.37785,10400000.0
2007-08-03 10:14:00,2.37811,2.37827,2.37792,2.37798,9100000.0
2007-08-03 10:15:00,2.37858,2.379,2.37858,2.37881,13000000.0
2007-08-03 10:16:00,2.37867,2.37873,2.37856,2.37856,14300000.0
2007-08-03 10:17:00,2.3782,2.37837,2.37799,2.37837,10400000.0
2007-08-03 10:18:00,2.37852,2.37882,2.37852,2.3786,14300000.0
2007-08-03 10:19:00,2.37873,2.3789,2.37859,2.3789,12700000.0
2007-08-03 10:20:00,2.37894,2.37919,2.37894,2.37918,9100000.0
2007-08-03 10:21:00,2.3794,2.37949,2.37907,2.37907,13000000.0
2007-08-03 10:22:00,2.37919,2.37919,2.37872,2.37872,9100000.0
2007-08-03 10:23:00,2.37888,2.37894,2.37877,2.37888,14300000.0
2007-08-03 10:24:00,2.37896,2.37899,2.37869,2.37899,11700000.0
2007-08-03 10:25:00,2.37866,2.37866,2.37841,2.37862,13000000.0
2007-08-03 10:26:00,2.37829,2.37829,2.37809,2.37809,9100000.0
2007-08-03 10:27:00,2.37826,2.37826,2.37804,2.37804,13000000.0
2007-08-03 10:28:00,2.37784,2.37794,2.37776,2.37794,9100000.0
2007-08-03 10:29:00,2.37799,2.37804,2.37767,2.37767,10400000.0
2007-08-03 10:30:00,2.37725,2.37798,2.37725,2.37797,14300000.0
2007-08-03 10:31:00,2.37795,2.37802,2.37792,2.37792,13000000.0
2007-08-03 10:32:00,2.3779,2.37817,2.37785,2.3781,11700000.0
2007-08-03 10:33:00,2.37826,2.37848,2.37826,2.37838,9100000.0
2007-08-03 10:34:00,2.37837,2.37844,2.37837,2.37844,9100000.0
2007-08-03 10:35:00,2.37858,2.37892,2.37858,2.37888,10400000.0
2007-08-03 10:36:00,2.37882,2.37882,2.37865,2.37882,13000000.0
2007-08-03 10:37:00,2.37854,2.37858,2.37818,2.37818,10400000.0
2007-08-03 10:38:00,2.37876,2.37913,2.37876,2.37902,9100000.0
2007-08-03 10:39:00,2.37903,2.37904,2.37887,2.37898,9100000.0
2007-08-03 10:40:00,2.37878,2.37914,2.37878,2.37914,10400000.0
2007-08-03 10:41:00,2.37881,2.37911,2.37852,2.37852,14300000.0
2007-08-03 10:42:00,2.37792,2.37823,2.37792,2.37806,9100000.0
2007-08-03 10:43:00,2.37807,2.37847,2.37807,2.37847,9100000.0
2007-08-03 10:44:00,2.37861,2.37873,2.37839,2.37847,13000000.0
2007-08-03 10:45:00,2.37844,2.37871,2.37844,2.37871,13000000.0
2007-08-03 10:46:00,2.37885,2.37892,2.3787,2.37892,14300000.0
2007-08-03 10:47:00,2.37919,2.37919,2.37886,2.37909,13000000.0
2007-08-03 10:48:00,2.37926,2.37935,2.37904,2.37904,9100000.0
2007-08-03 10:49:00,2.37876,2.37909,2.37876,2.37884,10400000.0
2007-08-03 10:50:00,2.37897,2.37908,2.37848,2.37885,10400000.0
2007-08-03 10:51:00,2.37897,2.37912,2.37868,2.37868,10400000.0
2007-08-03 10:52:00,2.37843,2.37843,2.37803,2.37833,10400000.0
2007-08-03 10:53:00,2.37806,2.37806,2.37777,2.37777,10400000.0
2007-08-03 10:54:00,2.37747,2.37762,2.37746,2.37758,10400000.0
2007-08-03 10:55:00,2.37766,2.37783,2.37728,2.37728,9100000.0
2007-08-03 10:56:00,2.3779,2.37821,2.3779,2.37799,10400000.0
2007-08-03 10:57:00,2.37814,2.37863,2.37729,2.37862,11700000.0
2007-08-03 10:58:00,2.37878,2.37878,2.37848,2.37855,13000000.0
2007-08-03 10:59:00,2.37868,2.37887,2.37868,2.37887,9100000.0
2007-08-03 11:00:00,2.37876,2.37876,2.37853,2.37873,13000000.0
2007-08-03 11:01:00,2.37839,2.37853,2.37839,2.37853,14000000.0
2007-08-03 11:02:00,2.37868,2.37914,2.37868,2.37914,9100000.0
2007-08-03 11:03:00,2.37924,2.37925,2.37878,2.37925,11700000.0
2007-08-03 11:04:00,2.37908,2.37921,2.37872,2.37872,10400000.0
2007-08-03 11:05:00,2.37908,2.37921,2.37908,2.37917,9100000.0
2007-08-03 11:06:00,2.37928,2.37934,2.37915,2.37928,9100000.0
2007-08-03 11:07:00,2.37915,2.37915,2.37819,2.37883,13000000.0
2007-08-03 11:08:00,2.37913,2.37927,2.37912,2.37927,10400000.0
2007-08-03 11:09:00,2.37917,2.37917,2.37881,2.37885,14300000.0
2007-08-03 11:10:00,2.3789,2.3789,2.37857,2.37888,13000000.0
2007-08-03 11:11:00,2.37868,2.37883,2.37865,2.37878,10400000.0
2007-08-03 11:12:00,2.37872,2.37882,2.37872,2.37882,9100000.0
2007-08-03 11:13:00,2.37879,2.37885,2.37869,2.37869,9100000.0
2007-08-03 11:14:00,2.37845,2.37845,2.37799,2.37799,12700000.0
2007-08-03 11:15:00,2.3782,2.37829,2.37807,2.37816,10400000.0
2007-08-03 11:16:00,2.37805,2.37814,2.37779,2.37814,9100000.0
2007-08-03 11:17:00,2.37835,2.37847,2.37814,2.37826,10400000.0
2007-08-03 11:18:00,2.37825,2.37825,2.37806,2.37814,10400000.0
2007-08-03 11:19:00,2.37811,2.37818,2.37792,2.37818,9100000.0
2007-08-03 11:20:00,2.37808,2.37837,2.37788,2.37788,10400000.0
2007-08-03 11:21:00,2.3776,2.37767,2.37754,2.37767,9100000.0
2007-08-03 11:22:00,2.37716,2.37726,2.37709,2.37718,10400000.0
2007-08-03 11:23:00,2.37709,2.37753,2.37709,2.3774,9100000.0
2007-08-03 11:24:00,2.37724,2.37743,2.37724,2.37734,9100000.0
2007-08-03 11:25:00,2.37755,2.37773,2.37755,2.37765,10400000.0
2007-08-03 11:26:00,2.37778,2.3783,2.37777,2.3783,10400000.0
2007-08-03 11:27:00,2.37825,2.3783,2.37807,2.3783,11700000.0
2007-08-03 11:28:00,2.37834,2.37837,2.37814,2.37837,10400000.0
2007-08-03 11:29:00,2.37818,2.37818,2.37774,2.37776,10400000.0
2007-08-03 11:30:00,2.37793,2.37821,2.37793,2.37809,11700000.0
2007-08-03 11:31:00,2.37768,2.37823,2.37768,2.37823,10400000.0
2007-08-03 11:32:00,2.37814,2.37814,2.37786,2.37786,11700000.0
2007-08-03 11:33:00,2.37769,2.37776,2.37719,2.37719,14300000.0
2007-08-03 11:34:00,2.37741,2.37766,2.37734,2.37766,10400000.0
2007-08-03 11:35:00,2.37753,2.37809,2.37753,2.37809,10400000.0
2007-08-03 11:36:00,2.37812,2.37828,2.3779,2.37828,10400000.0
2007-08-03 11:37:00,2.37831,2.37847,2.37815,2.37847,13000000.0
2007-08-03 11:38:00,2.37846,2.37846,2.37817,2.37819,9100000.0
2007-08-03 11:39:00,2.37827,2.3786,2.37827,2.37847,9100000.0
2007-08-03 11:40:00,2.37842,2.37842,2.37817,2.37817,10400000.0
2007-08-03 11:41:00,2.37798,2.37798,2.37733,2.37733,10400000.0
2007-08-03 11:42:00,2.37736,2.3775,2.3773,2.37745,10400000.0
2007-08-03 11:43:00,2.3771,2.37745,2.3771,2.37741,10400000.0
2007-08-03 11:44:00,2.37725,2.3776,2.37725,2.37753,10100000.0
2007-08-03 11:45:00,2.37767,2.37775,2.37713,2.37734,10400000.0
2007-08-03 11:46:00,2.37721,2.37739,2.37713,2.37739,9100000.0
2007-08-03 11:47:00,2.37755,2.37774,2.37752,2.37774,14300000.0
2007-08-03 11:48:00,2.37777,2.37788,2.37777,2.37787,9100000.0
2007-08-03 11:49:00,2.37784,2.37808,2.37771,2.37774,14300000.0
2007-08-03 11:50:00,2.378,2.37863,2.378,2.37863,13000000.0
2007-08-03 11:51:00,2.37828,2.3783,2.37797,2.3783,9100000.0
2007-08-03 11:52:00,2.37822,2.37823,2.37803,2.37811,9100000.0
2007-08-03 11:53:00,2.37778,2.37778,2.37756,2.37756,9100000.0
2007-08-03 11:54:00,2.37734,2.37777,2.37734,2.37777,10400000.0
2007-08-03 11:55:00,2.3776,2.3776,2.37673,2.37675,14300000.0
2007-08-03 11:56:00,2.3769,2.37743,2.3769,2.37743,9100000.0
2007-08-03 11:57:00,2.37726,2.37733,2.377,2.37733,11700000.0
2007-08-03 11:58:00,2.37664,2.37692,2.37664,2.3768,9100000.0
2007-08-03 11:59:00,2.37652,2.37703,2.37652,2.3767,10400000.0
2007-08-03 12:00:00,2.3765,2.3765,2.37632,2.37641,14300000.0
2007-08-03 12:01:00,2.37624,2.37624,2.37589,2.37589,9100000.0
2007-08-03 12:02:00,2.37594,2.37665,2.37594,2.37665,11700000.0
2007-08-03 12:03:00,2.37636,2.37636,2.37596,2.37596,13000000.0
2007-08-03 12:04:00,2.3758,2.37619,2.3758,2.37592,10400000.0
2007-08-03 12:05:00,2.37559,2.37559,2.37528,2.37531,9100000.0
2007-08-03 12:06:00,2.3749,2.375,2.37478,2.375,9100000.0
2007-08-03 12:07:00,2.37503,2.37558,2.37498,2.37558,10400000.0
2007-08-03 12:08:00,2.37563,2.37585,2.37563,2.37585,9100000.0
2007-08-03 12:09:00,2.3753,2.37543,2.37526,2.37526,13000000.0
2007-08-03 12:10:00,2.37554,2.37567,2.37534,2.37534,9100000.0
2007-08-03 12:11:00,2.37523,2.37531,2.37523,2.37525,10400000.0
2007-08-03 12:12:00,2.37534,2.37569,2.37534,2.3754,9100000.0
2007-08-03 12:13:00,2.37531,2.37532,2.37516,2.37526,10400000.0
2007-08-03 12:14:00,2.37552,2.37569,2.37534,2.37567,11700000.0
2007-08-03 12:15:00,2.37582,2.37582,2.3754,2.37556,9100000.0
2007-08-03 12:16:00,2.37585,2.37585,2.37555,2.37563,10400000.0
2007-08-03 12:17:00,2.37565,2.3759,2.37565,2.37587,10400000.0
2007-08-03 12:18:00,2.37592,2.37592,2.37556,2.37556,10400000.0
2007-08-03 12:19:00,2.37559,2.376,2.37559,2.376,9100000.0
2007-08-03 12:20:00,2.37597,2.37607,2.37587,2.37599,9100000.0
2007-08-03 12:21:00,2.37561,2.37611,2.37556,2.37611,10100000.0
2007-08-03 12:22:00,2.37594,2.37624,2.37593,2.37624,10400000.0
2007-08-03 12:23:00,2.37635,2.37635,2.37524,2.37524,14300000.0
2007-08-03 12:24:00,2.37545,2.3755,2.37525,2.37525,8800000.0
2007-08-03 12:25:00,2.37499,2.37529,2.37499,2.37529,13000000.0
2007-08-03 12:26:00,2.37535,2.37556,2.3751,2.37514,9100000.0
2007-08-03 12:27:00,2.37485,2.3751,2.37485,2.3751,9100000.0
2007-08-03 12:28:00,2.37515,2.37515,2.37489,2.37509,11700000.0
2007-08-03 12:29:00,2.37498,2.37498,2.37439,2.37439,10400000.0
2007-08-03 12:30:00,2.37458,2.37461,2.37411,2.37411,13000000.0
2007-08-03 12:31:00,2.37411,2.37418,2.37396,2.37396,14000000.0
2007-08-03 12:32:00,2.37425,2.37443,2.37413,2.37441,14300000.0
2007-08-03 12:33:00,2.37401,2.37447,2.37401,2.37447,13000000.0
2007-08-03 12:34:00,2.37471,2.37488,2.37467,2.37488,9100000.0
2007-08-03 12:35:00,2.37538,2.37548,2.37515,2.37515,9100000.0
2007-08-03 12:36:00,2.37531,2.37547,2.37511,2.37529,9100000.0
2007-08-03 12:37:00,2.37515,2.37541,2.37509,2.37541,9100000.0
2007-08-03 12:38:00,2.37535,2.37535,2.37513,2.37535,10400000.0
2007-08-03 12:39:00,2.37513,2.37533,2.37479,2.37521,9100000.0
2007-08-03 12:40:00,2.37565,2.37565,2.37544,2.37544,9100000.0
2007-08-03 12:41:00,2.37597,2.37634,2.37597,2.3761,10400000.0
2007-08-03 12:42:00,2.37602,2.37616,2.37574,2.37574,11700000.0
2007-08-03 12:43:00,2.37612,2.37612,2.37501,2.37546,10400000.0
2007-08-03 12:44:00,2.37576,2.37576,2.37554,2.37554,9100000.0
2007-08-03 12:45:00,2.37541,2.37541,2.37526,2.37526,11700000.0
2007-08-03 12:46:00,2.37534,2.3758,2.37534,2.37575,9100000.0
2007-08-03 12:47:00,2.37584,2.37584,2.37546,2.37546,10100000.0
2007-08-03 12:48:00,2.37517,2.37581,2.37517,2.37581,13000000.0
2007-08-03 12:49:00,2.37592,2.37629,2.37592,2.37629,9100000.0
2007-08-03 12:50:00,2.37616,2.37619,2.37596,2.37618,13000000.0
2007-08-03 12:51:00,2.37618,2.37644,2.37618,2.37627,13000000.0
2007-08-03 12:52:00,2.37616,2.37634,2.37605,2.37633,9100000.0
2007-08-03 12:53:00,2.37666,2.37666,2.37647,2.37654,11700000.0
2007-08-03 12:54:00,2.37642,2.37665,2.37642,2.37658,10400000.0
2007-08-03 12:55:00,2.37652,2.37652,2.37639,2.3765,11700000.0
2007-08-03 12:56:00,2.37645,2.37656,2.37624,2.37656,10400000.0
2007-08-03 12:57:00,2.37643,2.37663,2.37629,2.37663,9100000.0
2007-08-03 12:58:00,2.37663,2.37663,2.37621,2.37635,10100000.0
2007-08-03 12:59:00,2.37619,2.37619,2.37568,2.37588,10400000.0
2007-08-03 13:00:00,2.37551,2.3759,2.37551,2.3759,14300000.0
2007-08-03 13:01:00,2.37592,2.37617,2.37592,2.37617,14300000.0
2007-08-03 13:02:00,2.37623,2.37639,2.37599,2.37639,12700000.0
2007-08-03 13:03:00,2.37634,2.37658,2.37634,2.37658,11700000.0
2007-08-03 13:04:00,2.37673,2.37681,2.37651,2.37679,13000000.0
2007-08-03 13:05:00,2.37684,2.37706,2.37668,2.377,10400000.0
2007-08-03 13:06:00,2.37676,2.37702,2.37666,2.37702,13000000.0
2007-08-03 13:07:00,2.3771,2.3771,2.3769,2.3771,14300000.0
2007-08-03 13:08:00,2.3772,2.3772,2.37697,2.37697,11700000.0
2007-08-03 13:09:00,2.37697,2.37722,2.3768,2.3768,10400000.0
2007-08-03 13:10:00,2.37637,2.37651,2.37598,2.37598,14300000.0
2007-08-03 13:11:00,2.37661,2.37661,2.37598,2.37598,13000000.0
2007-08-03 13:12:00,2.37554,2.37576,2.37553,2.37553,9100000.0
2007-08-03 13:13:00,2.37565,2.37586,2.37541,2.3757,11700000.0
2007-08-03 13:14:00,2.37563,2.37596,2.3756,2.37596,9100000.0
2007-08-03 13:15:00,2.3759,2.3759,2.37558,2.37558,11700000.0
2007-08-03 13:16:00,2.37566,2.3757,2.37557,2.37557,9100000.0
2007-08-03 13:17:00,2.3756,2.37609,2.3756,2.37609,13000000.0
2007-08-03 13:18:00,2.3757,2.37602,2.37537,2.37602,11700000.0
2007-08-03 13:19:00,2.3754,2.3754,2.3752,2.37535,9100000.0
2007-08-03 13:20:00,2.37602,2.37685,2.37602,2.37685,10400000.0
2007-08-03 13:21:00,2.37685,2.37693,2.37682,2.37693,9100000.0
2007-08-03 13:22:00,2.3769,2.3769,2.37645,2.37645,13000000.0
2007-08-03 13:23:00,2.37627,2.37627,2.37584,2.37584,9100000.0
2007-08-03 13:24:00,2.37579,2.37602,2.37577,2.37577,9100000.0
2007-08-03 13:25:00,2.37563,2.37601,2.37563,2.37571,10400000.0
2007-08-03 13:26:00,2.37577,2.37626,2.37577,2.37626,10400000.0
2007-08-03 13:27:00,2.37567,2.37587,2.37557,2.37578,9100000.0
2007-08-03 13:28:00,2.37632,2.37643,2.37632,2.37641,9100000.0
2007-08-03 13:29:00,2.37634,2.37634,2.37589,2.37589,19500000.0
2007-08-03 13:30:00,2.37602,2.37619,2.37601,2.37601,19500000.0
2007-08-03 13:31:00,2.37602,2.37643,2.37602,2.37643,13000000.0
2007-08-03 13:32:00,2.37673,2.37678,2.37669,2.3767,26000000.0
2007-08-03 13:33:00,2.37632,2.37632,2.37602,2.37602,21800000.0
2007-08-03 13:34:00,2.37605,2.37627,2.37605,2.37621,25700000.0
2007-08-03 13:35:00,2.37641,2.37641,2.37617,2.37625,32500000.0
2007-08-03 13:36:00,2.37626,2.37647,2.37626,2.37647,36400000.0
2007-08-03 13:37:00,2.37641,2.37641,2.37616,2.37616,18200000.0
2007-08-03 13:38:00,2.37618,2.37622,2.37613,2.37622,31200000.0
2007-08-03 13:39:00,2.37625,2.3763,2.37609,2.37628,27300000.0
2007-08-03 13:40:00,2.3763,2.37687,2.3763,2.37687,63700000.0
2007-08-03 13:41:00,2.37689,2.37698,2.37668,2.37698,22100000.0
2007-08-03 13:42:00,2.37686,2.37714,2.37686,2.37689,9100000.0
2007-08-03 13:43:00,2.37683,2.37689,2.37676,2.37683,58500000.0
2007-08-03 13:44:00,2.37676,2.37684,2.37653,2.37653,37700000.0
2007-08-03 13:45:00,2.37654,2.37654,2.37627,2.37627,42900000.0
2007-08-03 13:46:00,2.37639,2.37665,2.37639,2.37645,47800000.0
2007-08-03 13:47:00,2.37634,2.37649,2.37615,2.37615,39000000.0
2007-08-03 13:48:00,2.37602,2.37602,2.3758,2.3758,54600000.0
2007-08-03 13:49:00,2.37601,2.37624,2.37601,2.37608,39000000.0
2007-08-03 13:50:00,2.37582,2.37626,2.37577,2.37626,43600000.0
2007-08-03 13:51:00,2.37594,2.37596,2.37567,2.37596,55900000.0
2007-08-03 13:52:00,2.37611,2.37626,2.3761,2.3761,55900000.0
2007-08-03 13:53:00,2.37607,2.37618,2.37597,2.37618,45500000.0
2007-08-03 13:54:00,2.37636,2.37643,2.37632,2.37643,50700000.0
2007-08-03 13:55:00,2.3764,2.3764,2.37621,2.37622,41600000.0
2007-08-03 13:56:00,2.37616,2.3764,2.37616,2.3764,28300000.0
2007-08-03 13:57:00,2.37643,2.37644,2.37616,2.37617,53300000.0
2007-08-03 13:58:00,2.37626,2.37647,2.37624,2.37629,16900000.0
2007-08-03 13:59:00,2.37608,2.37608,2.37578,2.37593,49400000.0
2007-08-03 14:00:00,2.37557,2.37557,2.37524,2.37524,22100000.0
2007-08-03 14:01:00,2.37554,2.3756,2.37543,2.37543,29900000.0
2007-08-03 14:02:00,2.37542,2.37564,2.37542,2.37564,39000000.0
2007-08-03 14:03:00,2.37568,2.37576,2.37568,2.37576,42600000.0
2007-08-03 14:04:00,2.37577,2.37588,2.37571,2.37584,46800000.0
2007-08-03 14:05:00,2.37583,2.37583,2.37506,2.37506,67600000.0
2007-08-03 14:06:00,2.37485,2.37487,2.37468,2.37468,37700000.0
2007-08-03 14:07:00,2.37404,2.37406,2.37362,2.37406,40300000.0
2007-08-03 14:08:00,2.37472,2.37502,2.37472,2.37485,40300000.0
2007-08-03 14:09:00,2.37465,2.37504,2.37465,2.37491,33800000.0
2007-08-03 14:10:00,2.37489,2.37505,2.37462,2.37462,33800000.0
2007-08-03 14:11:00,2.37479,2.37479,2.37389,2.37408,40300000.0
2007-08-03 14:12:00,2.37419,2.37486,2.37419,2.37486,24700000.0
2007-08-03 14:13:00,2.37474,2.3749,2.37474,2.37477,24700000.0
2007-08-03 14:14:00,2.3747,2.37491,2.37405,2.37405,27300000.0
2007-08-03 14:15:00,2.37376,2.37446,2.37376,2.37437,35100000.0
2007-08-03 14:16:00,2.37451,2.37491,2.37451,2.37491,52000000.0
2007-08-03 14:17:00,2.37472,2.37472,2.37423,2.37441,70200000.0
2007-08-03 14:18:00,2.37451,2.3747,2.37451,2.37452,50700000.0
2007-08-03 14:19:00,2.37439,2.3744,2.37415,2.37415,48100000.0
2007-08-03 14:20:00,2.37449,2.37449,2.37362,2.37383,40300000.0
2007-08-03 14:21:00,2.37355,2.37366,2.37342,2.37366,43900000.0
2007-08-03 14:22:00,2.37364,2.37379,2.37332,2.37355,45500000.0
2007-08-03 14:23:00,2.37336,2.37356,2.37333,2.37353,48100000.0
2007-08-03 14:24:00,2.3737,2.3737,2.37341,2.37341,26000000.0
2007-08-03 14:25:00,2.37335,2.37335,2.37251,2.37285,59800000.0
2007-08-03 14:26:00,2.37279,2.37305,2.3727,2.3727,50700000.0
2007-08-03 14:27:00,2.37319,2.37337,2.37315,2.37315,59800000.0
2007-08-03 14:28:00,2.37293,2.37303,2.37277,2.37296,45500000.0
2007-08-03 14:29:00,2.37288,2.37307,2.37284,2.3729,53000000.0
2007-08-03 14:30:00,2.37285,2.37424,2.37285,2.37391,76400000.0
2007-08-03 14:31:00,2.37422,2.37469,2.37422,2.37469,72500000.0
2007-08-03 14:32:00,2.3747,2.37509,2.3747,2.37509,84500000.0
2007-08-03 14:33:00,2.37548,2.37664,2.37548,2.37664,75400000.0
2007-08-03 14:34:00,2.37625,2.37625,2.37541,2.37541,83200000.0
2007-08-03 14:35:00,2.37524,2.37526,2.37485,2.37485,68900000.0
2007-08-03 14:36:00,2.37469,2.37469,2.37419,2.37433,9100000.0
2007-08-03 14:37:00,2.37441,2.37498,2.37441,2.37498,66300000.0
2007-08-03 14:38:00,2.37535,2.37535,2.37491,2.37511,14300000.0
2007-08-03 14:39:00,2.37542,2.37554,2.37525,2.37529,61100000.0
2007-08-03 14:40:00,2.37599,2.37616,2.37595,2.37606,10400000.0
2007-08-03 14:41:00,2.37559,2.37611,2.37521,2.37611,57200000.0
2007-08-03 14:42:00,2.37597,2.37664,2.37585,2.37664,41600000.0
2007-08-03 14:43:00,2.37661,2.37729,2.37661,2.37729,50400000.0
2007-08-03 14:44:00,2.37696,2.37709,2.37667,2.37667,61100000.0
2007-08-03 14:45:00,2.37642,2.37679,2.37628,2.37628,46800000.0
2007-08-03 14:46:00,2.3759,2.37597,2.37562,2.37584,26000000.0
2007-08-03 14:47:00,2.37602,2.37602,2.37581,2.37586,15300000.0
2007-08-03 14:48:00,2.37571,2.37571,2.3754,2.3754,41600000.0
2007-08-03 14:49:00,2.37487,2.37523,2.37473,2.37473,61800000.0
2007-08-03 14:50:00,2.37451,2.37451,2.37329,2.37329,32500000.0
2007-08-03 14:51:00,2.37334,2.37345,2.37307,2.37307,24700000.0
2007-08-03 14:52:00,2.37287,2.37287,2.37251,2.37259,19500000.0
2007-08-03 14:53:00,2.37209,2.37209,2.37076,2.37076,28600000.0
2007-08-03 14:54:00,2.37117,2.37264,2.37117,2.37264,19500000.0
2007-08-03 14:55:00,2.37257,2.37341,2.37257,2.37341,26000000.0
2007-08-03 14:56:00,2.37388,2.37414,2.37388,2.37412,9100000.0
2007-08-03 14:57:00,2.37417,2.37444,2.37417,2.37433,49400000.0
2007-08-03 14:58:00,2.37437,2.37443,2.37416,2.37416,54300000.0
2007-08-03 14:59:00,2.37374,2.37374,2.37329,2.37329,20800000.0
2007-08-03 15:00:00,2.37332,2.37345,2.37324,2.37324,40300000.0
2007-08-03 15:01:00,2.37338,2.3737,2.37337,2.37353,35100000.0
2007-08-03 15:02:00,2.37352,2.37353,2.3733,2.3734,10400000.0
2007-08-03 15:03:00,2.37341,2.37378,2.37327,2.37378,13000000.0
2007-08-03 15:04:00,2.37366,2.37369,2.37293,2.37293,11700000.0
2007-08-03 15:05:00,2.37322,2.37366,2.37322,2.37345,27300000.0
2007-08-03 15:06:00,2.37338,2.37345,2.37324,2.37345,42900000.0
2007-08-03 15:07:00,2.37337,2.37356,2.37307,2.37307,41600000.0
2007-08-03 15:08:00,2.373,2.37309,2.37295,2.37309,53300000.0
2007-08-03 15:09:00,2.37314,2.37314,2.37199,2.37199,46800000.0
2007-08-03 15:10:00,2.37199,2.37199,2.37153,2.37153,70200000.0
2007-08-03 15:11:00,2.37144,2.37144,2.37117,2.37117,40300000.0
2007-08-03 15:12:00,2.37172,2.37225,2.37172,2.37225,9100000.0
2007-08-03 15:13:00,2.37222,2.37222,2.37198,2.37211,63700000.0
2007-08-03 15:14:00,2.37174,2.37287,2.37165,2.37287,43900000.0
2007-08-03 15:15:00,2.37374,2.37381,2.37338,2.37338,45200000.0
2007-08-03 15:16:00,2.37352,2.37374,2.37347,2.37347,53300000.0
2007-08-03 15:17:00,2.37323,2.37347,2.37293,2.37347,52000000.0
2007-08-03 15:18:00,2.37366,2.37472,2.37366,2.37472,32500000.0
2007-08-03 15:19:00,2.37469,2.37473,2.37441,2.37471,33800000.0
2007-08-03 15:20:00,2.37443,2.37511,2.37443,2.37511,57900000.0
2007-08-03 15:21:00,2.37539,2.37618,2.37539,2.3758,47800000.0
2007-08-03 15:22:00,2.37574,2.37574,2.37538,2.37538,14300000.0
2007-08-03 15:23:00,2.37512,2.37512,2.37486,2.37494,59800000.0
2007-08-03 15:24:00,2.3745,2.37468,2.37437,2.37468,37700000.0
2007-08-03 15:25:00,2.37468,2.37484,2.37412,2.37412,23400000.0
2007-08-03 15:26:00,2.37405,2.37436,2.37405,2.37427,96200000.0
2007-08-03 15:27:00,2.37401,2.37409,2.37392,2.37392,75100000.0
2007-08-03 15:28:00,2.37389,2.37398,2.37372,2.37398,62400000.0
2007-08-03 15:29:00,2.37373,2.37398,2.37255,2.37398,83200000.0
2007-08-03 15:30:00,2.37272,2.3745,2.37229,2.37296,91000000.0
2007-08-03 15:31:00,2.37392,2.37441,2.37392,2.37441,71200000.0
2007-08-03 15:32:00,2.37446,2.37446,2.37432,2.37436,61100000.0
2007-08-03 15:33:00,2.37448,2.37457,2.37413,2.37413,66000000.0
2007-08-03 15:34:00,2.37378,2.37394,2.37373,2.37394,9100000.0
2007-08-03 15:35:00,2.37379,2.37379,2.37222,2.37247,66000000.0
2007-08-03 15:36:00,2.37229,2.37244,2.37229,2.37244,10400000.0
2007-08-03 15:37:00,2.37223,2.37261,2.37213,2.37261,79300000.0
2007-08-03 15:38:00,2.37275,2.37275,2.37239,2.37264,76700000.0
2007-08-03 15:39:00,2.37252,2.37255,2.37245,2.37245,55900000.0
2007-08-03 15:40:00,2.37242,2.37242,2.37201,2.37218,72500000.0
2007-08-03 15:41:00,2.37221,2.37228,2.37218,2.3722,68900000.0
2007-08-03 15:42:00,2.37242,2.37242,2.37176,2.37194,58500000.0
2007-08-03 15:43:00,2.3719,2.3719,2.37178,2.37181,77400000.0
2007-08-03 15:44:00,2.37175,2.37179,2.37167,2.37173,65000000.0
2007-08-03 15:45:00,2.37171,2.37171,2.37142,2.37161,76700000.0
2007-08-03 15:46:00,2.37172,2.37204,2.37172,2.37195,60500000.0
2007-08-03 15:47:00,2.37214,2.37221,2.37183,2.37183,76400000.0
2007-08-03 15:48:00,2.37133,2.3714,2.37115,2.37115,67600000.0
2007-08-03 15:49:00,2.37116,2.3714,2.37108,2.37119,43900000.0
2007-08-03 15:50:00,2.37132,2.37146,2.37123,2.37145,33800000.0
2007-08-03 15:51:00,2.37194,2.37211,2.37194,2.37211,63700000.0
2007-08-03 15:52:00,2.37252,2.3726,2.37218,2.37218,40300000.0
2007-08-03 15:53:00,2.37221,2.37262,2.37221,2.37262,45500000.0
2007-08-03 15:54:00,2.3725,2.37259,2.37242,2.37259,92300000.0
2007-08-03 15:55:00,2.37266,2.37266,2.3723,2.37238,61100000.0
2007-08-03 15:56:00,2.37227,2.37249,2.37199,2.37199,87100000.0
2007-08-03 15:57:00,2.37191,2.37279,2.37191,2.37279,63700000.0
2007-08-03 15:58:00,2.37276,2.37424,2.37276,2.37424,79300000.0
2007-08-03 15:59:00,2.37544,2.37582,2.37544,2.37576,58500000.0
2007-08-03 16:00:00,2.37644,2.37942,2.37644,2.37938,80300000.0
2007-08-03 16:01:00,2.37843,2.37843,2.37726,2.37726,62400000.0
2007-08-03 16:02:00,2.37769,2.37849,2.37769,2.37847,50700000.0
2007-08-03 16:03:00,2.37903,2.37903,2.37748,2.37828,76700000.0
2007-08-03 16:04:00,2.37775,2.37815,2.37768,2.37804,64400000.0
2007-08-03 16:05:00,2.37812,2.37932,2.37812,2.37932,71500000.0
2007-08-03 16:06:00,2.3802,2.38136,2.3802,2.38136,84500000.0
2007-08-03 16:07:00,2.38141,2.38141,2.38119,2.38119,54300000.0
2007-08-03 16:08:00,2.38084,2.38088,2.38031,2.38031,10400000.0
2007-08-03 16:09:00,2.38012,2.38012,2.379,2.379,69600000.0
2007-08-03 16:10:00,2.37888,2.37938,2.37888,2.37938,70200000.0
2007-08-03 16:11:00,2.37938,2.37938,2.37796,2.37796,50700000.0
2007-08-03 16:12:00,2.37735,2.37735,2.37648,2.37648,33800000.0
2007-08-03 16:13:00,2.37664,2.37785,2.37664,2.37767,53300000.0
2007-08-03 16:14:00,2.37717,2.37717,2.37658,2.3767,88100000.0
2007-08-03 16:15:00,2.3766,2.37708,2.3766,2.37708,100100000.0
2007-08-03 16:16:00,2.37726,2.37758,2.37726,2.37752,106300000.0
2007-08-03 16:17:00,2.37712,2.37712,2.37675,2.37709,61100000.0
2007-08-03 16:18:00,2.3771,2.3771,2.37681,2.37681,66300000.0
2007-08-03 16:19:00,2.37665,2.37689,2.37657,2.37659,75400000.0
2007-08-03 16:20:00,2.37696,2.37713,2.37688,2.37689,84500000.0
2007-08-03 16:21:00,2.37683,2.37685,2.3765,2.3765,92300000.0
2007-08-03 16:22:00,2.37713,2.37864,2.37713,2.37834,66700000.0
2007-08-03 16:23:00,2.37841,2.37853,2.37809,2.37809,83200000.0
2007-08-03 16:24:00,2.37813,2.37813,2.37756,2.37756,10400000.0
2007-08-03 16:25:00,2.37716,2.37759,2.37716,2.37751,56900000.0
2007-08-03 16:26:00,2.37732,2.37732,2.3768,2.3769,57200000.0
2007-08-03 16:27:00,2.37662,2.3775,2.37662,2.3775,71200000.0
2007-08-03 16:28:00,2.37734,2.37757,2.37734,2.3775,79000000.0
2007-08-03 16:29:00,2.37773,2.37778,2.37732,2.37778,54600000.0
2007-08-03 16:30:00,2.37768,2.3785,2.37768,2.37842,10400000.0
2007-08-03 16:31:00,2.37836,2.3786,2.37805,2.37805,91000000.0
2007-08-03 16:32:00,2.37822,2.37822,2.37788,2.37805,62400000.0
2007-08-03 16:33:00,2.37828,2.37891,2.37828,2.37876,59500000.0
2007-08-03 16:34:00,2.3792,2.37941,2.3792,2.37925,66000000.0
2007-08-03 16:35:00,2.37996,2.38072,2.37996,2.38072,65000000.0
2007-08-03 16:36:00,2.3811,2.38111,2.38094,2.38094,11700000.0
2007-08-03 16:37:00,2.3809,2.3809,2.37992,2.37992,83200000.0
2007-08-03 16:38:00,2.37959,2.37959,2.37915,2.37915,61100000.0
2007-08-03 16:39:00,2.37908,2.37946,2.37908,2.37946,93600000.0
2007-08-03 16:40:00,2.37969,2.37989,2.37967,2.37967,84500000.0
2007-08-03 16:41:00,2.37942,2.37943,2.37915,2.37915,84500000.0
2007-08-03 16:42:00,2.37931,2.37931,2.37893,2.37918,68900000.0
2007-08-03 16:43:00,2.37908,2.37939,2.37889,2.37889,35100000.0
2007-08-03 16:44:00,2.37881,2.37942,2.37881,2.37942,62400000.0
2007-08-03 16:45:00,2.37973,2.38059,2.37973,2.38059,66300000.0
2007-08-03 16:46:00,2.38059,2.38059,2.38009,2.38009,81900000.0
2007-08-03 16:47:00,2.38022,2.38022,2.37973,2.37973,46800000.0
2007-08-03 16:48:00,2.37936,2.37962,2.37936,2.37948,44200000.0
2007-08-03 16:49:00,2.37944,2.37949,2.3789,2.3789,55600000.0
2007-08-03 16:50:00,2.37878,2.37878,2.37785,2.3785,55900000.0
2007-08-03 16:51:00,2.37827,2.37835,2.37827,2.3783,41300000.0
2007-08-03 16:52:00,2.37823,2.37823,2.37788,2.37791,54600000.0
2007-08-03 16:53:00,2.37789,2.37852,2.37789,2.37852,44200000.0
2007-08-03 16:54:00,2.37826,2.37853,2.3782,2.37821,28600000.0
2007-08-03 16:55:00,2.37788,2.37788,2.3775,2.3775,55900000.0
2007-08-03 16:56:00,2.37733,2.37792,2.37702,2.37792,66300000.0
2007-08-03 16:57:00,2.37788,2.37826,2.37788,2.37826,61100000.0
2007-08-03 16:58:00,2.37852,2.37852,2.37824,2.37843,67300000.0
2007-08-03 16:59:00,2.37808,2.37829,2.378,2.37829,56900000.0
2007-08-03 17:00:00,2.37814,2.37861,2.37814,2.37861,63700000.0
2007-08-03 17:01:00,2.37865,2.37874,2.37846,2.37874,74100000.0
2007-08-03 17:02:00,2.37871,2.37871,2.37838,2.37863,61100000.0
2007-08-03 17:03:00,2.37857,2.37857,2.37756,2.37756,62400000.0
2007-08-03 17:04:00,2.37758,2.37818,2.37752,2.37818,74100000.0
2007-08-03 17:05:00,2.37811,2.37833,2.37811,2.3782,72800000.0
2007-08-03 17:06:00,2.37806,2.37816,2.37791,2.37816,88400000.0
2007-08-03 17:07:00,2.37852,2.3788,2.37852,2.3786,74100000.0
2007-08-03 17:08:00,2.3789,2.3789,2.37874,2.37886,10400000.0
2007-08-03 17:09:00,2.37853,2.37869,2.37853,2.37858,58500000.0
2007-08-03 17:10:00,2.37862,2.37869,2.37823,2.37823,80300000.0
2007-08-03 17:11:00,2.37807,2.37807,2.37753,2.37791,61100000.0
2007-08-03 17:12:00,2.37785,2.378,2.37775,2.378,53000000.0
2007-08-03 17:13:00,2.37847,2.37861,2.37834,2.37846,49400000.0
2007-08-03 17:14:00,2.37846,2.37877,2.37829,2.37877,13000000.0
2007-08-03 17:15:00,2.37877,2.37887,2.37864,2.37873,35100000.0
2007-08-03 17:16:00,2.3788,2.3788,2.37861,2.37861,40300000.0
2007-08-03 17:17:00,2.3788,2.37905,2.37876,2.37905,68900000.0
2007-08-03 17:18:00,2.37904,2.37904,2.37875,2.37875,54600000.0
2007-08-03 17:19:00,2.37894,2.37895,2.37881,2.3789,55900000.0
2007-08-03 17:20:00,2.37874,2.3791,2.37874,2.3791,9100000.0
2007-08-03 17:21:00,2.3788,2.37915,2.37829,2.37877,49400000.0
2007-08-03 17:22:00,2.37915,2.37915,2.37903,2.37908,37700000.0
2007-08-03 17:23:00,2.37938,2.3801,2.37938,2.3801,66000000.0
2007-08-03 17:24:00,2.38039,2.38117,2.38039,2.38101,49100000.0
2007-08-03 17:25:00,2.38104,2.38109,2.3809,2.38109,41600000.0
2007-08-03 17:26:00,2.38073,2.38083,2.3806,2.3806,36400000.0
2007-08-03 17:27:00,2.3804,2.38089,2.3804,2.38077,55900000.0
2007-08-03 17:28:00,2.38057,2.38057,2.38001,2.38051,49400000.0
2007-08-03 17:29:00,2.38047,2.38047,2.37997,2.37997,58200000.0
2007-08-03 17:30:00,2.38013,2.38013,2.37963,2.37981,67600000.0
2007-08-03 17:31:00,2.3799,2.38007,2.3798,2.37997,65000000.0
2007-08-03 17:32:00,2.38028,2.38089,2.38028,2.38065,92300000.0
2007-08-03 17:33:00,2.38091,2.38148,2.38089,2.38116,98200000.0
2007-08-03 17:34:00,2.38099,2.38138,2.38074,2.3813,102400000.0
2007-08-03 17:35:00,2.38162,2.38162,2.38068,2.38068,72800000.0
2007-08-03 17:36:00,2.38091,2.38123,2.38089,2.38118,77700000.0
2007-08-03 17:37:00,2.38167,2.38254,2.38167,2.38254,74100000.0
2007-08-03 17:38:00,2.38262,2.38262,2.38206,2.38208,10400000.0
2007-08-03 17:39:00,2.38198,2.38231,2.38197,2.38211,80300000.0
2007-08-03 17:40:00,2.38205,2.38223,2.38205,2.38216,96900000.0
2007-08-03 17:41:00,2.38207,2.38223,2.38198,2.38212,72800000.0
2007-08-03 17:42:00,2.38191,2.38201,2.38155,2.38155,79300000.0
2007-08-03 17:43:00,2.38173,2.38188,2.38161,2.38188,64700000.0
2007-08-03 17:44:00,2.38189,2.3819,2.38161,2.38163,78000000.0
2007-08-03 17:45:00,2.38171,2.38184,2.38165,2.38183,79000000.0
2007-08-03 17:46:00,2.38197,2.38215,2.38174,2.38215,76700000.0
2007-08-03 17:47:00,2.38223,2.38228,2.38202,2.38226,105300000.0
2007-08-03 17:48:00,2.38221,2.38221,2.38141,2.38153,100100000.0
2007-08-03 17:49:00,2.38146,2.38188,2.38146,2.38166,85800000.0
2007-08-03 17:50:00,2.38153,2.38176,2.38152,2.38176,92000000.0
2007-08-03 17:51:00,2.38178,2.38248,2.38178,2.38248,75400000.0
2007-08-03 17:52:00,2.38249,2.38302,2.38249,2.38288,84500000.0
2007-08-03 17:53:00,2.38298,2.38303,2.38282,2.38299,66300000.0
2007-08-03 17:54:00,2.38304,2.38332,2.38304,2.3832,66300000.0
2007-08-03 17:55:00,2.38258,2.38269,2.38253,2.38259,10400000.0
2007-08-03 17:56:00,2.38272,2.38278,2.38265,2.38272,55900000.0
2007-08-03 17:57:00,2.38273,2.38281,2.38273,2.38281,9100000.0
2007-08-03 17:58:00,2.38302,2.38302,2.38244,2.38244,14300000.0
2007-08-03 17:59:00,2.38225,2.38225,2.38184,2.38189,87100000.0
2007-08-03 18:00:00,2.38189,2.38239,2.38189,2.38239,66300000.0
2007-08-03 18:01:00,2.38283,2.38298,2.38263,2.38263,79300000.0
2007-08-03 18:02:00,2.38251,2.38251,2.38198,2.38198,54300000.0
2007-08-03 18:03:00,2.38205,2.38218,2.38205,2.38213,55900000.0
2007-08-03 18:04:00,2.38205,2.38237,2.38205,2.38237,66300000.0
2007-08-03 18:05:00,2.38227,2.3824,2.38222,2.3824,63400000.0
2007-08-03 18:06:00,2.38227,2.38229,2.38205,2.38229,55900000.0
2007-08-03 18:07:00,2.38206,2.38226,2.38206,2.38222,61100000.0
2007-08-03 18:08:00,2.38229,2.38246,2.38229,2.38241,55900000.0
2007-08-03 18:09:00,2.38233,2.38233,2.38213,2.3823,76400000.0
2007-08-03 18:10:00,2.38204,2.38204,2.38182,2.38203,52000000.0
2007-08-03 18:11:00,2.38181,2.38191,2.38178,2.38191,72800000.0
2007-08-03 18:12:00,2.38143,2.38145,2.38121,2.38121,53300000.0
2007-08-03 18:13:00,2.38146,2.38163,2.38126,2.38126,54000000.0
2007-08-03 18:14:00,2.38098,2.38098,2.38066,2.38076,36400000.0
2007-08-03 18:15:00,2.3807,2.3807,2.38028,2.38043,55900000.0
2007-08-03 18:16:00,2.38049,2.38079,2.38046,2.38079,80600000.0
2007-08-03 18:17:00,2.38063,2.3808,2.38063,2.38074,93300000.0
2007-08-03 18:18:00,2.38077,2.38099,2.38077,2.38094,68300000.0
2007-08-03 18:19:00,2.38107,2.38136,2.38094,2.38136,72500000.0
2007-08-03 18:20:00,2.38175,2.38194,2.38147,2.38194,70900000.0
2007-08-03 18:21:00,2.38203,2.38206,2.38178,2.38197,42900000.0
2007-08-03 18:22:00,2.38199,2.38203,2.38185,2.38203,81900000.0
2007-08-03 18:23:00,2.38203,2.38203,2.38187,2.38201,61100000.0
2007-08-03 18:24:00,2.38204,2.38204,2.38186,2.38203,79000000.0
2007-08-03 18:25:00,2.38236,2.3824,2.38209,2.3824,53000000.0
2007-08-03 18:26:00,2.38243,2.3825,2.38231,2.3825,55900000.0
2007-08-03 18:27:00,2.3827,2.38315,2.3827,2.38315,76700000.0
2007-08-03 18:28:00,2.38313,2.3835,2.38313,2.38349,39000000.0
2007-08-03 18:29:00,2.38357,2.38362,2.38316,2.38346,9100000.0
2007-08-03 18:30:00,2.38341,2.38395,2.38341,2.38395,74800000.0
2007-08-03 18:31:00,2.38415,2.38423,2.38406,2.38406,83200000.0
2007-08-03 18:32:00,2.38375,2.38375,2.38315,2.38342,109200000.0
2007-08-03 18:33:00,2.38325,2.38336,2.38296,2.38336,93300000.0
2007-08-03 18:34:00,2.3835,2.38371,2.38335,2.38335,63400000.0
2007-08-03 18:35:00,2.38355,2.38363,2.38331,2.38331,65000000.0
2007-08-03 18:36:00,2.38336,2.38337,2.38291,2.38316,99800000.0
2007-08-03 18:37:00,2.38338,2.38338,2.38307,2.38325,107900000.0
2007-08-03 18:38:00,2.38329,2.38335,2.38305,2.38331,93600000.0
2007-08-03 18:39:00,2.38332,2.38332,2.38316,2.38316,89400000.0
2007-08-03 18:40:00,2.38303,2.38321,2.38291,2.38291,76700000.0
2007-08-03 18:41:00,2.38311,2.38311,2.38259,2.38259,101400000.0
2007-08-03 18:42:00,2.38252,2.38252,2.38202,2.38202,89400000.0
2007-08-03 18:43:00,2.38212,2.38212,2.38191,2.38193,85800000.0
2007-08-03 18:44:00,2.38198,2.38211,2.38172,2.3819,84200000.0
2007-08-03 18:45:00,2.38186,2.38186,2.3816,2.38178,96200000.0
2007-08-03 18:46:00,2.38158,2.38183,2.38158,2.38178,85800000.0
2007-08-03 18:47:00,2.38194,2.38201,2.38187,2.38201,14300000.0
2007-08-03 18:48:00,2.38222,2.38238,2.38217,2.38233,74100000.0
2007-08-03 18:49:00,2.38244,2.38293,2.38244,2.38293,42900000.0
2007-08-03 18:50:00,2.38272,2.38272,2.38235,2.38249,75400000.0
2007-08-03 18:51:00,2.38249,2.38256,2.38249,2.38256,35100000.0
2007-08-03 18:52:00,2.38228,2.38243,2.3821,2.38243,50700000.0
2007-08-03 18:53:00,2.38238,2.38246,2.38234,2.38246,45500000.0
2007-08-03 18:54:00,2.38262,2.38268,2.38258,2.38261,44200000.0
2007-08-03 18:55:00,2.38251,2.38251,2.3822,2.38224,62100000.0
2007-08-03 18:56:00,2.38225,2.38251,2.38225,2.38251,24700000.0
2007-08-03 18:57:00,2.38246,2.38268,2.38244,2.38268,28600000.0
2007-08-03 18:58:00,2.38269,2.38298,2.38269,2.38292,36400000.0
2007-08-03 18:59:00,2.38286,2.38303,2.38282,2.38282,58500000.0
2007-08-03 19:00:00,2.38308,2.38308,2.38293,2.38308,61100000.0
2007-08-03 19:01:00,2.38313,2.38315,2.38304,2.38305,52000000.0
2007-08-03 19:02:00,2.38299,2.38312,2.38291,2.38312,55900000.0
2007-08-03 19:03:00,2.38324,2.38333,2.38303,2.38333,39000000.0
2007-08-03 19:04:00,2.38338,2.38346,2.38315,2.38316,79300000.0
2007-08-03 19:05:00,2.38335,2.38335,2.38319,2.38328,45500000.0
2007-08-03 19:06:00,2.38322,2.38324,2.38307,2.38316,10400000.0
2007-08-03 19:07:00,2.38336,2.38347,2.38336,2.3834,63700000.0
2007-08-03 19:08:00,2.38331,2.38334,2.38325,2.38325,13000000.0
2007-08-03 19:09:00,2.38326,2.38331,2.38314,2.38318,14300000.0
2007-08-03 19:10:00,2.38318,2.38326,2.38308,2.38326,9100000.0
2007-08-03 19:11:00,2.38328,2.38337,2.38326,2.38329,62100000.0
2007-08-03 19:12:00,2.38288,2.38322,2.38281,2.38296,10400000.0
2007-08-03 19:13:00,2.3829,2.38314,2.38252,2.38252,61100000.0
2007-08-03 19:14:00,2.38319,2.38325,2.38297,2.38325,14000000.0
2007-08-03 19:15:00,2.38324,2.38324,2.38316,2.38318,39000000.0
2007-08-03 19:16:00,2.38314,2.38357,2.38314,2.38357,14300000.0
2007-08-03 19:17:00,2.38356,2.38356,2.38301,2.38301,7800000.0
2007-08-03 19:18:00,2.38294,2.38343,2.38294,2.38343,46500000.0
2007-08-03 19:19:00,2.3834,2.38358,2.38295,2.3832,58500000.0
2007-08-03 19:20:00,2.38348,2.38352,2.38335,2.38336,10400000.0
2007-08-03 19:21:00,2.38308,2.38308,2.38256,2.38257,9100000.0
2007-08-03 19:22:00,2.3825,2.38259,2.38238,2.38249,67600000.0
2007-08-03 19:23:00,2.38259,2.38272,2.38257,2.38257,9100000.0
2007-08-03 19:24:00,2.38249,2.3827,2.38249,2.38259,14300000.0
2007-08-03 19:25:00,2.38268,2.38277,2.38267,2.38276,104000000.0
2007-08-03 19:26:00,2.38228,2.38289,2.38206,2.38289,13000000.0
2007-08-03 19:27:00,2.38268,2.38268,2.38226,2.38238,9100000.0
2007-08-03 19:28:00,2.38267,2.38278,2.38231,2.38278,43900000.0
2007-08-03 19:29:00,2.38284,2.38284,2.38172,2.38172,41600000.0
2007-08-03 19:30:00,2.38156,2.38178,2.38156,2.38178,12700000.0
2007-08-03 19:31:00,2.38135,2.38179,2.38135,2.38176,9100000.0
2007-08-03 19:32:00,2.38185,2.38185,2.38161,2.38183,14300000.0
2007-08-03 19:33:00,2.38129,2.38207,2.38129,2.38172,36400000.0
2007-08-03 19:34:00,2.38186,2.38186,2.38162,2.38162,13000000.0
2007-08-03 19:35:00,2.3818,2.38184,2.38163,2.38184,10400000.0
2007-08-03 19:36:00,2.38165,2.38195,2.38165,2.38195,9100000.0
2007-08-03 19:37:00,2.38183,2.38183,2.38145,2.38181,9100000.0
2007-08-03 19:38:00,2.38166,2.38173,2.38126,2.38167,50700000.0
2007-08-03 19:39:00,2.38165,2.38172,2.38159,2.3817,12700000.0
2007-08-03 19:40:00,2.38174,2.38191,2.38174,2.38186,23400000.0
2007-08-03 19:41:00,2.38197,2.38212,2.38161,2.3818,49400000.0
2007-08-03 19:42:00,2.38194,2.38218,2.38156,2.38208,37700000.0
2007-08-03 19:43:00,2.38187,2.38193,2.38185,2.38186,29900000.0
2007-08-03 19:44:00,2.38191,2.38204,2.38184,2.38204,9100000.0
2007-08-03 19:45:00,2.38197,2.38198,2.38178,2.38178,50700000.0
2007-08-03 19:46:00,2.38184,2.38186,2.38142,2.38174,10400000.0
2007-08-03 19:47:00,2.38153,2.38165,2.38149,2.38165,31200000.0
2007-08-03 19:48:00,2.38185,2.38222,2.38181,2.38222,41600000.0
2007-08-03 19:49:00,2.38187,2.38207,2.38172,2.38207,9100000.0
2007-08-03 19:50:00,2.38223,2.38243,2.38223,2.38226,36400000.0
2007-08-03 19:51:00,2.38226,2.38243,2.38226,2.38243,33800000.0
2007-08-03 19:52:00,2.38247,2.38275,2.38232,2.38232,24700000.0
2007-08-03 19:53:00,2.38247,2.38247,2.38233,2.38245,10400000.0
2007-08-03 19:54:00,2.38241,2.38318,2.38241,2.38318,9100000.0
2007-08-03 19:55:00,2.3824,2.38252,2.38213,2.38213,41600000.0
2007-08-03 19:56:00,2.38199,2.38199,2.38182,2.38184,10400000.0
2007-08-03 19:57:00,2.38154,2.3816,2.38154,2.3816,19500000.0
2007-08-03 19:58:00,2.38142,2.38142,2.3807,2.38079,37700000.0
2007-08-03 19:59:00,2.38048,2.38056,2.38033,2.38033,10400000.0
2007-08-03 20:00:00,2.38028,2.38042,2.38015,2.38042,14000000.0
2007-08-03 20:01:00,2.38012,2.38018,2.38002,2.38018,9100000.0
2007-08-03 20:02:00,2.38042,2.38043,2.3802,2.3804,14300000.0
2007-08-03 20:03:00,2.3803,2.3803,2.37979,2.37981,9100000.0
2007-08-03 20:04:00,2.37946,2.37946,2.3791,2.3791,13000000.0
2007-08-03 20:05:00,2.37894,2.37894,2.37876,2.37876,45500000.0
2007-08-03 20:06:00,2.37842,2.37842,2.37792,2.37792,14300000.0
2007-08-03 20:07:00,2.37787,2.37838,2.37787,2.37838,10400000.0
2007-08-03 20:08:00,2.37849,2.37878,2.37845,2.37878,28600000.0
2007-08-03 20:09:00,2.37881,2.37884,2.37863,2.37884,9100000.0
2007-08-03 20:10:00,2.37897,2.37905,2.37897,2.37905,30900000.0
2007-08-03 20:11:00,2.37883,2.37903,2.37883,2.37894,22100000.0
2007-08-03 20:12:00,2.37898,2.37943,2.37898,2.37943,9100000.0
2007-08-03 20:13:00,2.37961,2.37972,2.37951,2.37972,10400000.0
2007-08-03 20:14:00,2.37981,2.38003,2.37981,2.38003,20800000.0
2007-08-03 20:15:00,2.38035,2.38043,2.38034,2.38034,22100000.0
2007-08-03 20:16:00,2.38083,2.38131,2.38083,2.38131,9100000.0
2007-08-03 20:17:00,2.38097,2.38158,2.38097,2.38158,9100000.0
2007-08-03 20:18:00,2.38179,2.38238,2.3817,2.38238,26000000.0
2007-08-03 20:19:00,2.38251,2.38271,2.3823,2.38271,10400000.0
2007-08-03 20:20:00,2.38296,2.38305,2.38266,2.38291,14300000.0
2007-08-03 20:21:00,2.38298,2.3831,2.3828,2.3831,13000000.0
2007-08-03 20:22:00,2.38303,2.38303,2.3825,2.38293,14000000.0
2007-08-03 20:23:00,2.38298,2.383,2.38267,2.383,13000000.0
2007-08-03 20:24:00,2.38308,2.3832,2.38308,2.38312,13000000.0
2007-08-03 20:25:00,2.38334,2.38369,2.38334,2.38349,9100000.0
2007-08-03 20:26:00,2.38319,2.38342,2.38313,2.38313,11700000.0
2007-08-03 20:27:00,2.38312,2.38316,2.38285,2.38308,14300000.0
2007-08-03 20:28:00,2.38326,2.38367,2.38312,2.38347,14300000.0
2007-08-03 20:29:00,2.38365,2.38365,2.38347,2.38358,28600000.0
2007-08-03 20:30:00,2.38362,2.38437,2.38338,2.38437,12700000.0
2007-08-03 20:31:00,2.38432,2.38432,2.38411,2.38427,33500000.0
2007-08-03 20:32:00,2.38432,2.38432,2.38407,2.38413,9100000.0
2007-08-03 20:33:00,2.38387,2.38436,2.38383,2.38436,19500000.0
2007-08-03 20:34:00,2.38498,2.38502,2.38457,2.38479,13000000.0
2007-08-03 20:35:00,2.38487,2.38518,2.38487,2.38518,14300000.0
2007-08-03 20:36:00,2.3852,2.38523,2.38504,2.3851,14300000.0
2007-08-03 20:37:00,2.38478,2.38497,2.38478,2.38492,10400000.0
2007-08-03 20:38:00,2.3849,2.3849,2.38471,2.38483,11700000.0
2007-08-03 20:39:00,2.38463,2.38536,2.38463,2.38536,10400000.0
2007-08-03 20:40:00,2.3857,2.3857,2.38536,2.38536,28600000.0
2007-08-03 20:41:00,2.38547,2.38588,2.38542,2.38588,9100000.0
2007-08-03 20:42:00,2.38601,2.38601,2.38564,2.38564,11700000.0
2007-08-03 20:43:00,2.38589,2.38589,2.38568,2.38585,10100000.0
2007-08-03 20:44:00,2.38606,2.3862,2.38593,2.38595,10400000.0
2007-08-03 20:45:00,2.38628,2.38685,2.3861,2.38685,10400000.0
2007-08-03 20:46:00,2.38725,2.38771,2.38725,2.38751,11700000.0
2007-08-03 20:47:00,2.38724,2.38753,2.38724,2.38753,16900000.0
2007-08-03 20:48:00,2.38754,2.38771,2.38747,2.38771,11700000.0
2007-08-03 20:49:00,2.38796,2.38851,2.38786,2.38851,27000000.0
2007-08-03 20:50:00,2.38843,2.38855,2.38803,2.38803,10400000.0
2007-08-03 20:51:00,2.38805,2.38805,2.38771,2.38771,23400000.0
2007-08-03 20:52:00,2.38751,2.38751,2.38623,2.38623,14300000.0
2007-08-03 20:53:00,2.38558,2.38581,2.38549,2.38577,10400000.0
2007-08-03 20:54:00,2.38603,2.38615,2.38603,2.38615,10400000.0
2007-08-03 20:55:00,2.38658,2.38673,2.38635,2.38673,13000000.0
2007-08-03 20:56:00,2.38682,2.38702,2.38678,2.38678,13000000.0
2007-08-03 20:57:00,2.38631,2.38631,2.38602,2.38602,11700000.0
2007-08-03 20:58:00,2.38612,2.38612,2.38559,2.38563,14300000.0
2007-08-03 20:59:00,2.38542,2.38543,2.38529,2.38529,37700000.0
2007-08-03 21:00:00,2.38447,2.3846,2.38445,2.38445,6500000.0
2007-08-03 21:01:00,2.38442,2.38454,2.38436,2.38436,14300000.0
2007-08-03 21:02:00,2.38456,2.38456,2.38432,2.38433,10400000.0
2007-08-03 21:03:00,2.38471,2.38602,2.38468,2.38602,13000000.0
2007-08-03 21:04:00,2.3864,2.3865,2.3859,2.3859,6500000.0
2007-08-03 21:05:00,2.38512,2.38512,2.38424,2.38424,10400000.0
2007-08-03 21:06:00,2.38427,2.38432,2.38393,2.38428,18200000.0
2007-08-03 21:07:00,2.38433,2.38433,2.38419,2.3843,9100000.0
2007-08-03 21:08:00,2.38438,2.3846,2.3841,2.3846,9100000.0
2007-08-03 21:09:00,2.38447,2.38447,2.38416,2.38441,11700000.0
2007-08-03 21:10:00,2.38446,2.38475,2.38446,2.38475,10400000.0
2007-08-03 21:11:00,2.38527,2.38599,2.38468,2.38468,7800000.0
2007-08-03 21:12:00,2.38529,2.38529,2.385,2.385,10400000.0
2007-08-03 21:13:00,2.3848,2.38485,2.38467,2.38471,9100000.0
2007-08-03 21:14:00,2.38442,2.38511,2.38442,2.38511,27300000.0
2007-08-03 21:15:00,2.38505,2.38519,2.38505,2.38511,6500000.0
2007-08-03 21:16:00,2.38476,2.38476,2.38376,2.384,10400000.0
2007-08-03 21:17:00,2.38426,2.38426,2.38402,2.38418,10400000.0
2007-08-03 21:18:00,2.38439,2.38502,2.38439,2.38502,9100000.0
2007-08-03 21:19:00,2.38478,2.38478,2.38469,2.38476,6500000.0
2007-08-03 21:20:00,2.38433,2.38433,2.38389,2.38393,7800000.0
2007-08-03 21:21:00,2.38406,2.38446,2.38401,2.38446,13000000.0
2007-08-03 21:22:00,2.38442,2.38514,2.38442,2.38514,49400000.0
2007-08-03 21:23:00,2.38507,2.38507,2.38465,2.38465,22100000.0
2007-08-03 21:24:00,2.38447,2.3849,2.38434,2.3849,14300000.0
2007-08-03 21:25:00,2.3849,2.38584,2.3849,2.38584,26000000.0
2007-08-03 21:26:00,2.38677,2.38795,2.38677,2.38795,20800000.0
2007-08-03 21:27:00,2.38846,2.38864,2.38835,2.38835,32500000.0
2007-08-03 21:28:00,2.38791,2.38791,2.38705,2.38705,13000000.0
2007-08-03 21:29:00,2.38713,2.38742,2.38696,2.38742,11700000.0
2007-08-03 21:30:00,2.38745,2.38745,2.38627,2.38627,27300000.0
2007-08-03 21:31:00,2.38658,2.38707,2.38658,2.38706,6500000.0
2007-08-03 21:32:00,2.38667,2.38696,2.38653,2.38653,11700000.0
2007-08-03 21:33:00,2.38634,2.38652,2.38561,2.38561,14000000.0
2007-08-03 21:34:00,2.38608,2.3864,2.38601,2.38613,10400000.0
2007-08-03 21:35:00,2.38617,2.38617,2.3852,2.3852,9100000.0
2007-08-03 21:36:00,2.3853,2.38582,2.38529,2.38582,13000000.0
2007-08-03 21:37:00,2.38621,2.38654,2.38621,2.38654,10400000.0
2007-08-03 21:38:00,2.38653,2.38653,2.38589,2.3859,10400000.0
2007-08-03 21:39:00,2.38551,2.38568,2.38531,2.38568,34800000.0
2007-08-03 21:40:00,2.3858,2.38627,2.38571,2.38615,9100000.0
2007-08-03 21:41:00,2.38594,2.38611,2.38573,2.38611,9100000.0
2007-08-03 21:42:00,2.38675,2.38707,2.38675,2.38692,10400000.0
2007-08-03 21:43:00,2.38696,2.38696,2.38652,2.38652,9100000.0
2007-08-03 21:44:00,2.38637,2.38637,2.38537,2.38537,41600000.0
2007-08-03 21:45:00,2.38524,2.38567,2.38521,2.38567,13000000.0
2007-08-03 21:46:00,2.38569,2.38569,2.38515,2.38542,10400000.0
2007-08-03 21:47:00,2.38562,2.38631,2.38561,2.38631,21800000.0
2007-08-03 21:48:00,2.38639,2.38639,2.38587,2.38599,9100000.0
2007-08-03 21:49:00,2.38568,2.38645,2.38568,2.38616,9100000.0
2007-08-03 21:50:00,2.38634,2.38634,2.38555,2.38555,16900000.0
2007-08-03 21:51:00,2.38572,2.38572,2.38515,2.38515,13000000.0
2007-08-03 21:52:00,2.38528,2.38544,2.38528,2.38528,9100000.0
2007-08-03 21:53:00,2.38511,2.38511,2.38452,2.38452,11700000.0
2007-08-03 21:54:00,2.38471,2.3848,2.38457,2.3848,9100000.0
2007-08-03 21:55:00,2.3857,2.38648,2.38534,2.38534,23400000.0
2007-08-03 21:56:00,2.38552,2.3856,2.38536,2.38546,26000000.0
2007-08-03 21:57:00,2.38531,2.38556,2.3847,2.38556,11700000.0
2007-08-03 21:58:00,2.38574,2.38591,2.38529,2.38591,22100000.0
2007-08-03 21:59:00,2.38625,2.38636,2.38567,2.38567,21800000.0
2007-08-03 22:00:00,2.3846,2.3846,2.38434,2.38451,13000000.0
2007-08-03 22:01:00,2.38439,2.38454,2.38439,2.3845,14300000.0
2007-08-03 22:02:00,2.38507,2.38511,2.38477,2.38506,48100000.0
2007-08-03 22:03:00,2.38561,2.38631,2.38528,2.38631,10400000.0
2007-08-03 22:04:00,2.38568,2.3858,2.38546,2.3858,15600000.0
2007-08-03 22:05:00,2.38587,2.38619,2.38587,2.38619,13000000.0
2007-08-03 22:06:00,2.38626,2.38646,2.38602,2.38602,13000000.0
2007-08-03 22:07:00,2.38607,2.38623,2.38574,2.38623,13000000.0
2007-08-03 22:08:00,2.38631,2.38648,2.386,2.386,9100000.0
2007-08-03 22:09:00,2.38582,2.38589,2.38551,2.38589,9100000.0
2007-08-03 22:10:00,2.38635,2.38665,2.38635,2.38643,14300000.0
2007-08-03 22:11:00,2.38643,2.38653,2.38641,2.38653,6500000.0
2007-08-03 22:12:00,2.38597,2.38606,2.38581,2.38581,15600000.0
2007-08-03 22:13:00,2.386,2.38637,2.3859,2.38637,9100000.0
2007-08-03 22:14:00,2.38621,2.38621,2.38613,2.38613,19200000.0
2007-08-03 22:15:00,2.38627,2.38629,2.38597,2.38602,10400000.0
2007-08-03 22:16:00,2.38583,2.38606,2.38578,2.38605,14300000.0
2007-08-03 22:17:00,2.38608,2.38608,2.38596,2.38596,18200000.0
2007-08-03 22:18:00,2.38598,2.38598,2.38559,2.38593,11700000.0
2007-08-03 22:19:00,2.38599,2.38599,2.38512,2.38512,10400000.0
2007-08-03 22:20:00,2.38519,2.38563,2.38519,2.38563,18200000.0
2007-08-03 22:21:00,2.38543,2.38582,2.38543,2.38582,20800000.0
2007-08-03 22:22:00,2.38595,2.38631,2.38595,2.38612,18200000.0
2007-08-03 22:23:00,2.3862,2.3862,2.38593,2.38593,9100000.0
2007-08-03 22:24:00,2.3858,2.3859,2.38565,2.3859,16900000.0
2007-08-03 22:25:00,2.3861,2.3864,2.3861,2.38639,9100000.0
2007-08-03 22:26:00,2.38648,2.38648,2.38625,2.3863,10400000.0
2007-08-03 22:27:00,2.3862,2.38648,2.3862,2.38648,27300000.0
2007-08-03 22:28:00,2.38661,2.38662,2.38644,2.38662,11700000.0
2007-08-03 22:29:00,2.38639,2.38639,2.38619,2.38619,31200000.0
2007-08-03 22:30:00,2.38655,2.38668,2.38652,2.38662,9100000.0
2007-08-03 22:31:00,2.38661,2.38685,2.38661,2.38681,28600000.0
2007-08-03 22:32:00,2.38683,2.38723,2.38667,2.38677,14300000.0
2007-08-03 22:33:00,2.38637,2.38637,2.38581,2.38581,44200000.0
2007-08-03 22:34:00,2.38561,2.38561,2.38464,2.3847,6500000.0
2007-08-03 22:35:00,2.38559,2.38609,2.38559,2.38575,14300000.0
2007-08-03 22:36:00,2.38566,2.38566,2.38544,2.38565,9100000.0
2007-08-03 22:37:00,2.38612,2.38612,2.38582,2.38582,10100000.0
2007-08-03 22:38:00,2.38578,2.38603,2.38546,2.38603,10400000.0
2007-08-03 22:39:00,2.38673,2.3876,2.38673,2.3876,9100000.0
2007-08-03 22:40:00,2.38808,2.38878,2.38808,2.38836,9100000.0
2007-08-03 22:41:00,2.38822,2.38822,2.38739,2.38739,10400000.0
2007-08-03 22:42:00,2.3862,2.3862,2.38493,2.38493,32500000.0
2007-08-03 22:43:00,2.3848,2.38501,2.38466,2.38481,9100000.0
2007-08-03 22:44:00,2.38507,2.38573,2.38507,2.38573,10400000.0
2007-08-03 22:45:00,2.3856,2.38587,2.38552,2.38587,9100000.0
2007-08-03 22:46:00,2.38572,2.38599,2.38562,2.38599,11700000.0
2007-08-03 22:47:00,2.38627,2.38631,2.38613,2.38613,10400000.0
2007-08-03 22:48:00,2.38605,2.38625,2.38605,2.38618,9100000.0
2007-08-03 22:49:00,2.38572,2.38573,2.38551,2.38572,9100000.0
2007-08-03 22:50:00,2.38602,2.38617,2.38602,2.38611,9100000.0
2007-08-03 22:51:00,2.38638,2.38649,2.38625,2.38644,11700000.0
2007-08-03 22:52:00,2.38618,2.38635,2.38611,2.38611,10400000.0
2007-08-03 22:53:00,2.38592,2.38615,2.3857,2.38603,9100000.0
2007-08-03 22:54:00,2.38636,2.38659,2.38634,2.38636,14300000.0
2007-08-03 22:55:00,2.3869,2.38757,2.3869,2.38718,13000000.0
2007-08-03 22:56:00,2.38709,2.38711,2.38665,2.38665,33800000.0
2007-08-03 22:57:00,2.38669,2.38669,2.38636,2.38652,11700000.0
2007-08-03 22:58:00,2.38644,2.38693,2.38627,2.38627,14300000.0
2007-08-03 22:59:00,2.3857,2.3857,2.38434,2.38434,15600000.0
2007-08-05 23:00:00,2.38908,2.38908,2.38765,2.38907,9100000.0
2007-08-05 23:01:00,2.38942,2.38982,2.38942,2.38972,9100000.0
2007-08-05 23:02:00,2.38958,2.38974,2.38945,2.38974,15300000.0
2007-08-05 23:03:00,2.38937,2.38943,2.38921,2.38922,9100000.0
2007-08-05 23:04:00,2.38894,2.38942,2.38894,2.38942,9100000.0
2007-08-05 23:05:00,2.38927,2.38942,2.38908,2.3894,13000000.0
2007-08-05 23:06:00,2.38927,2.38963,2.38904,2.38963,10400000.0
2007-08-05 23:07:00,2.38901,2.38923,2.38901,2.38904,10400000.0
2007-08-05 23:08:00,2.38933,2.38968,2.38906,2.38968,11700000.0
2007-08-05 23:09:00,2.3894,2.38947,2.38892,2.3891,11700000.0
2007-08-05 23:10:00,2.38899,2.38899,2.38829,2.38829,10400000.0
2007-08-05 23:11:00,2.38836,2.3889,2.38828,2.38871,9100000.0
2007-08-05 23:12:00,2.38864,2.38898,2.38864,2.38876,14300000.0
2007-08-05 23:13:00,2.3885,2.38881,2.38817,2.38817,9100000.0
2007-08-05 23:14:00,2.3882,2.38847,2.38804,2.38821,11700000.0
2007-08-05 23:15:00,2.38833,2.38872,2.38826,2.38859,11700000.0
2007-08-05 23:16:00,2.38749,2.38749,2.38422,2.38667,16900000.0
2007-08-05 23:17:00,2.3869,2.3869,2.38683,2.38683,9100000.0
2007-08-05 23:18:00,2.3866,2.3866,2.38613,2.38622,9100000.0
2007-08-05 23:19:00,2.38684,2.38684,2.38628,2.38628,11700000.0
2007-08-05 23:20:00,2.38627,2.38627,2.38603,2.38619,10400000.0
2007-08-05 23:21:00,2.38628,2.38685,2.3862,2.38685,14300000.0
2007-08-05 23:22:00,2.38682,2.38682,2.38665,2.38665,9100000.0
2007-08-05 23:23:00,2.38648,2.38666,2.38611,2.38611,11700000.0
2007-08-05 23:24:00,2.3861,2.38655,2.3861,2.38655,10400000.0
2007-08-05 23:25:00,2.38657,2.38724,2.38657,2.38713,13000000.0
2007-08-05 23:26:00,2.38713,2.38721,2.38707,2.38707,9100000.0
2007-08-05 23:27:00,2.38758,2.38864,2.38758,2.38864,13000000.0
2007-08-05 23:28:00,2.38897,2.38897,2.3889,2.38893,9100000.0
2007-08-05 23:29:00,2.38892,2.38892,2.38882,2.38892,19500000.0
2007-08-05 23:30:00,2.38919,2.38923,2.38888,2.38909,14300000.0
2007-08-05 23:31:00,2.38901,2.38901,2.38868,2.38883,9100000.0
2007-08-05 23:32:00,2.38881,2.38891,2.38855,2.38891,11700000.0
2007-08-05 23:33:00,2.38891,2.38891,2.38858,2.38858,14300000.0
2007-08-05 23:34:00,2.3885,2.38916,2.3885,2.38915,13000000.0
2007-08-05 23:35:00,2.38936,2.38946,2.3892,2.38925,14300000.0
2007-08-05 23:36:00,2.38903,2.38939,2.38903,2.3893,9100000.0
2007-08-05 23:37:00,2.3886,2.38875,2.38857,2.3886,9100000.0
2007-08-05 23:38:00,2.38869,2.38876,2.38867,2.38869,20800000.0
2007-08-05 23:39:00,2.38867,2.38867,2.38846,2.38846,11700000.0
2007-08-05 23:40:00,2.38857,2.38883,2.38857,2.38883,14300000.0
2007-08-05 23:41:00,2.38822,2.38822,2.38753,2.38768,10400000.0
2007-08-05 23:42:00,2.38743,2.38818,2.38743,2.38818,9100000.0
2007-08-05 23:43:00,2.38797,2.38797,2.38763,2.38776,9100000.0
2007-08-05 23:44:00,2.38808,2.38818,2.38794,2.38815,9100000.0
2007-08-05 23:45:00,2.38804,2.3882,2.38784,2.3882,9100000.0
2007-08-05 23:46:00,2.38825,2.38862,2.38813,2.38862,8800000.0
2007-08-05 23:47:00,2.38876,2.38932,2.38876,2.38932,7800000.0
2007-08-05 23:48:00,2.38938,2.38961,2.3891,2.38933,10400000.0
2007-08-05 23:49:00,2.38987,2.39027,2.38969,2.39027,13000000.0
2007-08-05 23:50:00,2.3904,2.3904,2.38968,2.38968,9100000.0
2007-08-05 23:51:00,2.3894,2.38982,2.3894,2.38976,10400000.0
2007-08-05 23:52:00,2.38992,2.38997,2.38981,2.38981,9100000.0
2007-08-05 23:53:00,2.39031,2.39053,2.39008,2.39046,16900000.0
2007-08-05 23:54:00,2.39043,2.39069,2.39043,2.39069,9100000.0
2007-08-05 23:55:00,2.39091,2.39091,2.39025,2.39025,13000000.0
2007-08-05 23:56:00,2.39009,2.39019,2.39,2.39019,10400000.0
2007-08-05 23:57:00,2.39077,2.39092,2.39071,2.39085,13000000.0
2007-08-05 23:58:00,2.39048,2.39094,2.39048,2.39094,22100000.0
2007-08-05 23:59:00,2.39117,2.39154,2.39117,2.39154,24700000.0
2007-08-06 00:00:00,2.39178,2.39203,2.39178,2.39203,14300000.0
2007-08-06 00:01:00,2.39223,2.39236,2.39209,2.39236,10400000.0
2007-08-06 00:02:00,2.39211,2.39213,2.39191,2.39191,13000000.0
2007-08-06 00:03:00,2.39239,2.39265,2.39238,2.39265,10400000.0
2007-08-06 00:04:00,2.39258,2.39329,2.39246,2.39329,9100000.0
2007-08-06 00:05:00,2.3933,2.3933,2.39236,2.3926,13000000.0
2007-08-06 00:06:00,2.39266,2.39402,2.39258,2.39371,11400000.0
2007-08-06 00:07:00,2.39363,2.39363,2.39253,2.39253,9100000.0
2007-08-06 00:08:00,2.39277,2.393,2.39273,2.39295,9100000.0
2007-08-06 00:09:00,2.39254,2.39254,2.39173,2.39193,14300000.0
2007-08-06 00:10:00,2.39229,2.39236,2.39201,2.39205,10400000.0
2007-08-06 00:11:00,2.39235,2.39235,2.39208,2.39217,10400000.0
2007-08-06 00:12:00,2.39214,2.39214,2.39196,2.39196,10400000.0
2007-08-06 00:13:00,2.39223,2.39223,2.39141,2.39141,10400000.0
2007-08-06 00:14:00,2.39124,2.39136,2.39117,2.3913,10400000.0
2007-08-06 00:15:00,2.3913,2.3913,2.39095,2.39109,10400000.0
2007-08-06 00:16:00,2.39029,2.39029,2.3898,2.38991,10400000.0
2007-08-06 00:17:00,2.38996,2.38999,2.38993,2.38993,10400000.0
2007-08-06 00:18:00,2.39008,2.3904,2.39008,2.39037,9100000.0
2007-08-06 00:19:00,2.39022,2.39022,2.38998,2.39019,13000000.0
2007-08-06 00:20:00,2.38991,2.38991,2.3894,2.3894,14000000.0
2007-08-06 00:21:00,2.38956,2.38956,2.38895,2.38912,9100000.0
2007-08-06 00:22:00,2.38919,2.38919,2.38874,2.38915,20800000.0
2007-08-06 00:23:00,2.38937,2.38937,2.38924,2.38924,9100000.0
2007-08-06 00:24:00,2.38866,2.38866,2.38794,2.38813,13000000.0
2007-08-06 00:25:00,2.38839,2.38859,2.38833,2.38833,9100000.0
2007-08-06 00:26:00,2.38775,2.38791,2.38756,2.38756,9100000.0
2007-08-06 00:27:00,2.38781,2.38803,2.38748,2.38748,9100000.0
2007-08-06 00:28:00,2.38747,2.38749,2.38706,2.38738,13000000.0
2007-08-06 00:29:00,2.38782,2.38806,2.38777,2.38806,9100000.0
2007-08-06 00:30:00,2.38811,2.38831,2.3881,2.38831,13000000.0
2007-08-06 00:31:00,2.38875,2.3891,2.38867,2.3891,11700000.0
2007-08-06 00:32:00,2.39098,2.39098,2.38955,2.38955,8800000.0
2007-08-06 00:33:00,2.38945,2.39013,2.38945,2.39013,10400000.0
2007-08-06 00:34:00,2.39035,2.3906,2.39035,2.3906,10100000.0
2007-08-06 00:35:00,2.39066,2.39066,2.3902,2.3902,9100000.0
2007-08-06 00:36:00,2.39006,2.3901,2.38995,2.39001,14300000.0
2007-08-06 00:37:00,2.3902,2.3902,2.39003,2.39006,11700000.0
2007-08-06 00:38:00,2.39009,2.39009,2.3897,2.3897,11700000.0
2007-08-06 00:39:00,2.38977,2.38978,2.38961,2.38969,11700000.0
2007-08-06 00:40:00,2.38838,2.38965,2.38833,2.3896,11400000.0
2007-08-06 00:41:00,2.3895,2.38979,2.3895,2.38979,13000000.0
2007-08-06 00:42:00,2.38978,2.38991,2.38942,2.38991,26000000.0
2007-08-06 00:43:00,2.38941,2.3895,2.38919,2.38919,13000000.0
2007-08-06 00:44:00,2.38901,2.38927,2.38901,2.38927,10400000.0
2007-08-06 00:45:00,2.38897,2.38897,2.38815,2.38824,11700000.0
2007-08-06 00:46:00,2.38835,2.38835,2.38809,2.38815,14300000.0
2007-08-06 00:47:00,2.38811,2.38837,2.38811,2.38813,6500000.0
2007-08-06 00:48:00,2.38835,2.38844,2.38827,2.38844,13000000.0
2007-08-06 00:49:00,2.38848,2.38851,2.38835,2.38847,10400000.0
2007-08-06 00:50:00,2.38827,2.38827,2.38782,2.38804,22100000.0
2007-08-06 00:51:00,2.38799,2.38803,2.38789,2.38803,6500000.0
2007-08-06 00:52:00,2.3882,2.3884,2.38784,2.38808,18200000.0
2007-08-06 00:53:00,2.38849,2.38869,2.38849,2.38861,11700000.0
2007-08-06 00:54:00,2.38856,2.38878,2.38856,2.38878,10400000.0
2007-08-06 00:55:00,2.38885,2.3892,2.38885,2.38892,10400000.0
2007-08-06 00:56:00,2.38912,2.38954,2.38912,2.38952,23400000.0
2007-08-06 00:57:00,2.3898,2.38984,2.38946,2.38946,15600000.0
2007-08-06 00:58:00,2.38953,2.38953,2.38914,2.38953,7800000.0
2007-08-06 00:59:00,2.38929,2.38943,2.38876,2.38941,39000000.0
2007-08-06 01:00:00,2.38943,2.39039,2.38936,2.39039,52000000.0
2007-08-06 01:01:00,2.39058,2.39058,2.38984,2.38984,9100000.0
2007-08-06 01:02:00,2.3897,2.38991,2.38969,2.38979,29900000.0
2007-08-06 01:03:00,2.38997,2.38997,2.38932,2.38949,13000000.0
2007-08-06 01:04:00,2.38945,2.38959,2.38939,2.38956,13000000.0
2007-08-06 01:05:00,2.38951,2.38951,2.3892,2.38924,14300000.0
2007-08-06 01:06:00,2.38892,2.38892,2.38857,2.38882,11700000.0
2007-08-06 01:07:00,2.38892,2.38892,2.38831,2.38866,10400000.0
2007-08-06 01:08:00,2.38866,2.38866,2.38827,2.38828,9100000.0
2007-08-06 01:09:00,2.38831,2.38834,2.38778,2.38778,9100000.0
2007-08-06 01:10:00,2.38759,2.38759,2.38711,2.38711,10100000.0
2007-08-06 01:11:00,2.38681,2.38695,2.38655,2.38655,10400000.0
2007-08-06 01:12:00,2.38593,2.38594,2.38553,2.38578,11700000.0
2007-08-06 01:13:00,2.38575,2.38709,2.38575,2.38709,9100000.0
2007-08-06 01:14:00,2.38719,2.38724,2.38551,2.38551,14300000.0
2007-08-06 01:15:00,2.38741,2.38823,2.38741,2.3882,6500000.0
2007-08-06 01:16:00,2.38779,2.38827,2.38779,2.38822,9100000.0
2007-08-06 01:17:00,2.38829,2.38914,2.38829,2.38914,11400000.0
2007-08-06 01:18:00,2.38979,2.38999,2.38979,2.38995,10400000.0
2007-08-06 01:19:00,2.38966,2.38972,2.38882,2.38886,13000000.0
2007-08-06 01:20:00,2.38845,2.38856,2.38827,2.38827,10400000.0
2007-08-06 01:21:00,2.38824,2.38873,2.38824,2.38873,9100000.0
2007-08-06 01:22:00,2.38864,2.38864,2.38851,2.38851,14300000.0
2007-08-06 01:23:00,2.3884,2.38855,2.3884,2.38855,9100000.0
2007-08-06 01:24:00,2.38845,2.38845,2.38817,2.38831,10400000.0
2007-08-06 01:25:00,2.38832,2.3884,2.3881,2.3884,11700000.0
2007-08-06 01:26:00,2.38824,2.38837,2.38798,2.38837,16900000.0
2007-08-06 01:27:00,2.38855,2.38882,2.38837,2.38882,27300000.0
2007-08-06 01:28:00,2.38923,2.3903,2.38923,2.3903,36400000.0
2007-08-06 01:29:00,2.39086,2.39098,2.39081,2.39098,10400000.0
2007-08-06 01:30:00,2.39108,2.39135,2.39099,2.39135,11700000.0
2007-08-06 01:31:00,2.39135,2.39135,2.39079,2.39079,11700000.0
2007-08-06 01:32:00,2.39089,2.39089,2.39058,2.39058,24700000.0
2007-08-06 01:33:00,2.39066,2.39101,2.39066,2.3908,14300000.0
2007-08-06 01:34:00,2.39063,2.39063,2.38876,2.38876,19500000.0
2007-08-06 01:35:00,2.38877,2.38886,2.38877,2.38885,10400000.0
2007-08-06 01:36:00,2.38876,2.38876,2.38814,2.38814,14300000.0
2007-08-06 01:37:00,2.38805,2.38812,2.38805,2.38812,14300000.0
2007-08-06 01:38:00,2.38836,2.38873,2.38836,2.3887,9100000.0
2007-08-06 01:39:00,2.38881,2.38887,2.38867,2.38887,9100000.0
2007-08-06 01:40:00,2.38887,2.38893,2.38873,2.38873,9100000.0
2007-08-06 01:41:00,2.38887,2.38904,2.3888,2.3888,11700000.0
2007-08-06 01:42:00,2.38865,2.38865,2.38831,2.38854,14000000.0
2007-08-06 01:43:00,2.38858,2.38881,2.38763,2.38763,13000000.0
2007-08-06 01:44:00,2.38885,2.3889,2.38881,2.3889,13000000.0
2007-08-06 01:45:00,2.38902,2.38902,2.38871,2.38888,15600000.0
2007-08-06 01:46:00,2.38875,2.38875,2.38843,2.38843,9100000.0
2007-08-06 01:47:00,2.38853,2.38853,2.38829,2.38829,10400000.0
2007-08-06 01:48:00,2.38816,2.38831,2.38797,2.38797,9100000.0
2007-08-06 01:49:00,2.38831,2.38835,2.3882,2.3882,6500000.0
2007-08-06 01:50:00,2.38781,2.38796,2.38723,2.38723,10400000.0
2007-08-06 01:51:00,2.38732,2.38753,2.38732,2.38737,19500000.0
2007-08-06 01:52:00,2.3873,2.38754,2.3873,2.38754,14300000.0
2007-08-06 01:53:00,2.38748,2.38748,2.38643,2.38643,9100000.0
2007-08-06 01:54:00,2.38645,2.38678,2.38645,2.38667,10400000.0
2007-08-06 01:55:00,2.3869,2.38701,2.38668,2.38687,16900000.0
2007-08-06 01:56:00,2.38651,2.38652,2.38643,2.38651,11700000.0
2007-08-06 01:57:00,2.38664,2.38679,2.38661,2.38661,13000000.0
2007-08-06 01:58:00,2.38652,2.38677,2.38642,2.38642,15600000.0
2007-08-06 01:59:00,2.38594,2.38594,2.38508,2.38508,9100000.0
2007-08-06 02:00:00,2.38489,2.38527,2.38489,2.38507,9100000.0
2007-08-06 02:01:00,2.38475,2.38488,2.38466,2.38488,15600000.0
2007-08-06 02:02:00,2.38514,2.38527,2.38514,2.38527,13000000.0
2007-08-06 02:03:00,2.38528,2.38534,2.38509,2.38521,11700000.0
2007-08-06 02:04:00,2.3847,2.3847,2.38421,2.38421,16900000.0
2007-08-06 02:05:00,2.38411,2.38613,2.38409,2.38613,10400000.0
2007-08-06 02:06:00,2.38634,2.38645,2.3863,2.38645,9100000.0
2007-08-06 02:07:00,2.3858,2.3858,2.38531,2.3858,14300000.0
2007-08-06 02:08:00,2.38566,2.38585,2.38558,2.38585,19500000.0
2007-08-06 02:09:00,2.38569,2.38609,2.38569,2.38592,10400000.0
2007-08-06 02:10:00,2.38581,2.38612,2.38581,2.38612,6500000.0
2007-08-06 02:11:00,2.38599,2.38628,2.38599,2.38621,9100000.0
2007-08-06 02:12:00,2.38643,2.38648,2.38633,2.38646,10400000.0
2007-08-06 02:13:00,2.38635,2.38647,2.38623,2.38647,9100000.0
2007-08-06 02:14:00,2.38651,2.38714,2.38651,2.38714,15600000.0
2007-08-06 02:15:00,2.38727,2.38727,2.38718,2.38721,13000000.0
2007-08-06 02:16:00,2.38621,2.38804,2.38621,2.38735,13000000.0
2007-08-06 02:17:00,2.38713,2.38733,2.38692,2.38727,14300000.0
2007-08-06 02:18:00,2.38749,2.38834,2.38749,2.38832,11700000.0
2007-08-06 02:19:00,2.38858,2.38858,2.38828,2.38828,9100000.0
2007-08-06 02:20:00,2.38842,2.38848,2.38809,2.38819,9100000.0
2007-08-06 02:21:00,2.38777,2.38777,2.38757,2.38757,9100000.0
2007-08-06 02:22:00,2.38718,2.38718,2.38682,2.38698,14300000.0
2007-08-06 02:23:00,2.38696,2.38715,2.38692,2.38692,14300000.0
2007-08-06 02:24:00,2.38693,2.38715,2.38693,2.38709,10400000.0
2007-08-06 02:25:00,2.38713,2.38717,2.38698,2.38717,19500000.0
2007-08-06 02:26:00,2.38699,2.38743,2.38699,2.38743,14300000.0
2007-08-06 02:27:00,2.38719,2.3873,2.38717,2.38729,24700000.0
2007-08-06 02:28:00,2.38752,2.38809,2.38752,2.38781,11700000.0
2007-08-06 02:29:00,2.38822,2.3884,2.38822,2.38834,11700000.0
2007-08-06 02:30:00,2.38888,2.38902,2.38883,2.38886,10400000.0
2007-08-06 02:31:00,2.38903,2.38911,2.38897,2.38905,36400000.0
2007-08-06 02:32:00,2.38906,2.38912,2.38892,2.38898,27300000.0
2007-08-06 02:33:00,2.38909,2.38941,2.38906,2.38941,16900000.0
2007-08-06 02:34:00,2.38967,2.38972,2.3893,2.38956,11700000.0
2007-08-06 02:35:00,2.38948,2.38961,2.38945,2.38948,10400000.0
2007-08-06 02:36:00,2.38943,2.38964,2.38943,2.38964,9100000.0
2007-08-06 02:37:00,2.3896,2.3897,2.3896,2.3897,14300000.0
2007-08-06 02:38:00,2.38955,2.38968,2.38955,2.3896,9100000.0
2007-08-06 02:39:00,2.38906,2.38951,2.38904,2.38951,10400000.0
2007-08-06 02:40:00,2.38878,2.38962,2.38878,2.38962,13000000.0
2007-08-06 02:41:00,2.38932,2.38932,2.38917,2.38917,10400000.0
2007-08-06 02:42:00,2.38879,2.389,2.38879,2.38885,11700000.0
2007-08-06 02:43:00,2.38868,2.38868,2.38785,2.38785,9100000.0
2007-08-06 02:44:00,2.38764,2.38788,2.38758,2.38788,6500000.0
2007-08-06 02:45:00,2.38591,2.38818,2.38591,2.38818,14300000.0
2007-08-06 02:46:00,2.38842,2.38842,2.38828,2.38828,9100000.0
2007-08-06 02:47:00,2.38834,2.38962,2.38834,2.38962,11700000.0
2007-08-06 02:48:00,2.39,2.39002,2.3899,2.39002,10400000.0
2007-08-06 02:49:00,2.39008,2.39008,2.38988,2.38988,10100000.0
2007-08-06 02:50:00,2.38967,2.3898,2.38957,2.38957,9100000.0
2007-08-06 02:51:00,2.38949,2.38964,2.3893,2.38939,9100000.0
2007-08-06 02:52:00,2.38951,2.38979,2.38951,2.38974,10400000.0
2007-08-06 02:53:00,2.38955,2.39,2.38955,2.39,11700000.0
2007-08-06 02:54:00,2.38976,2.38998,2.38976,2.3898,14300000.0
2007-08-06 02:55:00,2.38975,2.38976,2.38948,2.38951,13000000.0
2007-08-06 02:56:00,2.38947,2.38981,2.38933,2.38981,13000000.0
2007-08-06 02:57:00,2.3899,2.38991,2.38979,2.38982,29600000.0
2007-08-06 02:58:00,2.38988,2.39044,2.38988,2.39044,9100000.0
2007-08-06 02:59:00,2.39029,2.39029,2.38963,2.38988,52000000.0
2007-08-06 03:00:00,2.3897,2.3898,2.38936,2.38944,39000000.0
2007-08-06 03:01:00,2.3898,2.39042,2.3898,2.39042,7800000.0
2007-08-06 03:02:00,2.39034,2.39034,2.38982,2.38982,15600000.0
2007-08-06 03:03:00,2.38948,2.38958,2.38936,2.38957,23400000.0
2007-08-06 03:04:00,2.38955,2.38985,2.38955,2.38971,10400000.0
2007-08-06 03:05:00,2.38962,2.38978,2.38962,2.38975,10400000.0
2007-08-06 03:06:00,2.38981,2.38981,2.38963,2.38965,11700000.0
2007-08-06 03:07:00,2.38945,2.38953,2.38908,2.38953,18200000.0
2007-08-06 03:08:00,2.38991,2.38991,2.38979,2.38979,6500000.0
2007-08-06 03:09:00,2.39005,2.39005,2.38965,2.38971,22100000.0
2007-08-06 03:10:00,2.3896,2.3896,2.38936,2.38941,10400000.0
2007-08-06 03:11:00,2.38941,2.38941,2.38909,2.38909,13000000.0
2007-08-06 03:12:00,2.38866,2.389,2.3886,2.3886,6500000.0
2007-08-06 03:13:00,2.38855,2.38885,2.38854,2.38885,14300000.0
2007-08-06 03:14:00,2.38871,2.38941,2.38851,2.38941,11700000.0
2007-08-06 03:15:00,2.38938,2.38938,2.38902,2.38902,10400000.0
2007-08-06 03:16:00,2.38868,2.38868,2.38839,2.38844,13000000.0
2007-08-06 03:17:00,2.38839,2.38856,2.38805,2.38856,26000000.0
2007-08-06 03:18:00,2.38881,2.38881,2.38842,2.38847,12700000.0
2007-08-06 03:19:00,2.38848,2.38848,2.38808,2.38823,11700000.0
2007-08-06 03:20:00,2.38846,2.38867,2.38845,2.38845,11700000.0
2007-08-06 03:21:00,2.38835,2.38917,2.38835,2.38917,11700000.0
2007-08-06 03:22:00,2.38887,2.38887,2.38869,2.38874,11700000.0
2007-08-06 03:23:00,2.38876,2.38904,2.38876,2.38904,14300000.0
2007-08-06 03:24:00,2.3894,2.38944,2.389,2.38916,9100000.0
2007-08-06 03:25:00,2.38899,2.38899,2.38864,2.38873,10400000.0
2007-08-06 03:26:00,2.38873,2.38883,2.38833,2.38833,10400000.0
2007-08-06 03:27:00,2.38842,2.38852,2.38811,2.38811,9100000.0
2007-08-06 03:28:00,2.38815,2.38852,2.38815,2.38852,11700000.0
2007-08-06 03:29:00,2.38846,2.38876,2.3884,2.38851,13000000.0
2007-08-06 03:30:00,2.38863,2.38863,2.38834,2.38834,9100000.0
2007-08-06 03:31:00,2.38818,2.38818,2.38779,2.38811,13000000.0
2007-08-06 03:32:00,2.3882,2.3882,2.38792,2.38792,9100000.0
2007-08-06 03:33:00,2.38761,2.3877,2.3875,2.3877,9100000.0
2007-08-06 03:34:00,2.38797,2.38814,2.38783,2.38783,9100000.0
2007-08-06 03:35:00,2.38786,2.38809,2.38786,2.3879,13000000.0
2007-08-06 03:36:00,2.38776,2.3881,2.38776,2.3881,9100000.0
2007-08-06 03:37:00,2.38782,2.38782,2.38723,2.38739,20800000.0
2007-08-06 03:38:00,2.38781,2.38793,2.38772,2.3878,9100000.0
2007-08-06 03:39:00,2.38754,2.38777,2.38752,2.38753,14300000.0
2007-08-06 03:40:00,2.38772,2.38772,2.38757,2.38772,13000000.0
2007-08-06 03:41:00,2.38746,2.3879,2.38746,2.3879,9100000.0
2007-08-06 03:42:00,2.38785,2.38785,2.38766,2.38781,10400000.0
2007-08-06 03:43:00,2.38788,2.38788,2.3876,2.38781,10100000.0
2007-08-06 03:44:00,2.38785,2.38795,2.38766,2.38795,10400000.0
2007-08-06 03:45:00,2.38783,2.38783,2.3875,2.3875,10400000.0
2007-08-06 03:46:00,2.38765,2.38779,2.38762,2.38762,10400000.0
2007-08-06 03:47:00,2.38743,2.38756,2.38743,2.38756,10400000.0
2007-08-06 03:48:00,2.38781,2.38781,2.38751,2.3876,10400000.0
2007-08-06 03:49:00,2.38752,2.3877,2.38738,2.3877,10400000.0
2007-08-06 03:50:00,2.38776,2.38776,2.38752,2.38769,14300000.0
2007-08-06 03:51:00,2.38783,2.38783,2.38743,2.38757,9100000.0
2007-08-06 03:52:00,2.38727,2.38764,2.38723,2.38739,9100000.0
2007-08-06 03:53:00,2.38693,2.38727,2.3869,2.38702,11700000.0
2007-08-06 03:54:00,2.38729,2.38749,2.38729,2.38748,13000000.0
2007-08-06 03:55:00,2.38776,2.38782,2.38766,2.38782,9100000.0
2007-08-06 03:56:00,2.38778,2.38778,2.38765,2.38765,10400000.0
2007-08-06 03:57:00,2.3873,2.38738,2.3873,2.38736,13000000.0
2007-08-06 03:58:00,2.38768,2.3877,2.38745,2.38745,10400000.0
2007-08-06 03:59:00,2.38735,2.38748,2.38728,2.38748,14300000.0
2007-08-06 04:00:00,2.38707,2.38724,2.38705,2.3872,24700000.0
2007-08-06 04:01:00,2.3872,2.3872,2.38713,2.3872,22100000.0
2007-08-06 04:02:00,2.38767,2.38767,2.38751,2.38761,13000000.0
2007-08-06 04:03:00,2.38715,2.3873,2.38715,2.3873,10400000.0
2007-08-06 04:04:00,2.38762,2.38762,2.38739,2.38739,13000000.0
2007-08-06 04:05:00,2.3874,2.38744,2.38729,2.38733,9100000.0
2007-08-06 04:06:00,2.38738,2.38738,2.38718,2.38718,16900000.0
2007-08-06 04:07:00,2.38723,2.38737,2.38723,2.38737,9100000.0
2007-08-06 04:08:00,2.38733,2.38764,2.38715,2.38753,10100000.0
2007-08-06 04:09:00,2.38756,2.38805,2.38756,2.38805,9100000.0
2007-08-06 04:10:00,2.38812,2.38837,2.38812,2.38837,13000000.0
2007-08-06 04:11:00,2.38826,2.38826,2.38781,2.38809,10400000.0
2007-08-06 04:12:00,2.38818,2.38822,2.38765,2.38765,7500000.0
2007-08-06 04:13:00,2.38823,2.38823,2.38777,2.38812,9100000.0
2007-08-06 04:14:00,2.38802,2.38804,2.38796,2.38804,9100000.0
2007-08-06 04:15:00,2.38788,2.38788,2.38755,2.38777,9100000.0
2007-08-06 04:16:00,2.38777,2.38778,2.38757,2.38763,9100000.0
2007-08-06 04:17:00,2.38758,2.38793,2.38758,2.38763,9100000.0
2007-08-06 04:18:00,2.38749,2.38772,2.38731,2.38731,10400000.0
2007-08-06 04:19:00,2.38761,2.38801,2.38761,2.38778,14300000.0
2007-08-06 04:20:00,2.38759,2.38775,2.38759,2.38774,11700000.0
2007-08-06 04:21:00,2.38777,2.38789,2.38777,2.38789,20800000.0
2007-08-06 04:22:00,2.38784,2.38812,2.38782,2.3879,9100000.0
2007-08-06 04:23:00,2.38806,2.38821,2.38799,2.38799,9100000.0
2007-08-06 04:24:00,2.38824,2.38865,2.38824,2.38865,14300000.0
2007-08-06 04:25:00,2.38836,2.38859,2.38836,2.38859,13000000.0
2007-08-06 04:26:00,2.38881,2.38897,2.38876,2.3888,14300000.0
2007-08-06 04:27:00,2.38868,2.38868,2.38847,2.38848,11700000.0
2007-08-06 04:28:00,2.38859,2.38882,2.38859,2.38877,9100000.0
2007-08-06 04:29:00,2.38867,2.38867,2.38818,2.38823,14300000.0
2007-08-06 04:30:00,2.38824,2.38835,2.38783,2.38823,19500000.0
2007-08-06 04:31:00,2.38817,2.38834,2.38809,2.38834,9100000.0
2007-08-06 04:32:00,2.38808,2.3883,2.38808,2.38828,13000000.0
2007-08-06 04:33:00,2.38814,2.38816,2.38803,2.38816,9100000.0
2007-08-06 04:34:00,2.38828,2.38841,2.38804,2.38824,13000000.0
2007-08-06 04:35:00,2.38867,2.38893,2.38867,2.38893,10400000.0
2007-08-06 04:36:00,2.38866,2.38919,2.38864,2.38919,11700000.0
2007-08-06 04:37:00,2.38899,2.3891,2.38895,2.3891,9100000.0
2007-08-06 04:38:00,2.38924,2.38929,2.38911,2.38929,14300000.0
2007-08-06 04:39:00,2.38905,2.38917,2.38896,2.38917,10400000.0
2007-08-06 04:40:00,2.38906,2.38919,2.38905,2.38905,11700000.0
2007-08-06 04:41:00,2.38929,2.38929,2.38909,2.38911,9100000.0
2007-08-06 04:42:00,2.38912,2.38943,2.38912,2.38943,9100000.0
2007-08-06 04:43:00,2.38947,2.38994,2.38947,2.38994,16900000.0
2007-08-06 04:44:00,2.38994,2.38994,2.38976,2.38976,11400000.0
2007-08-06 04:45:00,2.38978,2.39001,2.38975,2.39001,11700000.0
2007-08-06 04:46:00,2.38995,2.38996,2.38974,2.38976,8800000.0
2007-08-06 04:47:00,2.38993,2.38996,2.38971,2.38971,14300000.0
2007-08-06 04:48:00,2.38943,2.38982,2.38928,2.38982,9100000.0
2007-08-06 04:49:00,2.38946,2.38958,2.38933,2.38949,10400000.0
2007-08-06 04:50:00,2.38939,2.38957,2.38939,2.38957,11700000.0
2007-08-06 04:51:00,2.38965,2.38967,2.38951,2.38954,11700000.0
2007-08-06 04:52:00,2.38933,2.38956,2.38933,2.38947,10400000.0
2007-08-06 04:53:00,2.38961,2.38988,2.38961,2.38984,10400000.0
2007-08-06 04:54:00,2.38983,2.38986,2.38958,2.38961,13000000.0
2007-08-06 04:55:00,2.3898,2.3898,2.38971,2.38971,9100000.0
2007-08-06 04:56:00,2.3891,2.38967,2.3891,2.38965,9100000.0
2007-08-06 04:57:00,2.38933,2.38933,2.38906,2.38916,15600000.0
2007-08-06 04:58:00,2.38925,2.38925,2.38889,2.38889,9100000.0
2007-08-06 04:59:00,2.38889,2.38906,2.38889,2.389,9100000.0
2007-08-06 05:00:00,2.38874,2.38883,2.38864,2.38883,15600000.0
2007-08-06 05:01:00,2.38919,2.38919,2.3889,2.3891,14300000.0
2007-08-06 05:02:00,2.389,2.38901,2.38886,2.38886,11700000.0
2007-08-06 05:03:00,2.38877,2.38899,2.38877,2.38899,33800000.0
2007-08-06 05:04:00,2.38905,2.38935,2.38905,2.38935,13000000.0
2007-08-06 05:05:00,2.38955,2.3896,2.38942,2.38942,14300000.0
2007-08-06 05:06:00,2.38944,2.38946,2.38935,2.38946,9100000.0
2007-08-06 05:07:00,2.38929,2.38929,2.3892,2.3892,10400000.0
2007-08-06 05:08:00,2.38915,2.3892,2.389,2.38918,11700000.0
2007-08-06 05:09:00,2.38914,2.3892,2.38909,2.38913,9100000.0
2007-08-06 05:10:00,2.38902,2.38902,2.38863,2.38863,9100000.0
2007-08-06 05:11:00,2.3885,2.3885,2.38829,2.38829,9100000.0
2007-08-06 05:12:00,2.38843,2.38843,2.38788,2.3879,10400000.0
2007-08-06 05:13:00,2.38754,2.38754,2.38715,2.38742,11700000.0
2007-08-06 05:14:00,2.38763,2.3878,2.38756,2.3878,9100000.0
2007-08-06 05:15:00,2.38766,2.38787,2.38764,2.38787,10400000.0
2007-08-06 05:16:00,2.38758,2.38793,2.38756,2.38793,9100000.0
2007-08-06 05:17:00,2.38774,2.38794,2.38774,2.38794,32500000.0
2007-08-06 05:18:00,2.38809,2.38809,2.38786,2.38786,10400000.0
2007-08-06 05:19:00,2.38796,2.38811,2.38791,2.38807,8800000.0
2007-08-06 05:20:00,2.38776,2.38782,2.38758,2.38782,9100000.0
2007-08-06 05:21:00,2.38777,2.38803,2.38776,2.38798,10400000.0
2007-08-06 05:22:00,2.38787,2.38791,2.38765,2.38791,10400000.0
2007-08-06 05:23:00,2.38782,2.3883,2.38782,2.3883,9100000.0
2007-08-06 05:24:00,2.38803,2.38863,2.38803,2.38828,14300000.0
2007-08-06 05:25:00,2.38822,2.38833,2.38819,2.38823,6500000.0
2007-08-06 05:26:00,2.38798,2.38805,2.38782,2.38782,44200000.0
2007-08-06 05:27:00,2.38812,2.38812,2.38783,2.3879,14300000.0
2007-08-06 05:28:00,2.38782,2.38797,2.38777,2.38777,28600000.0
2007-08-06 05:29:00,2.3879,2.38808,2.3879,2.38807,9100000.0
2007-08-06 05:30:00,2.38812,2.38812,2.38783,2.38783,31200000.0
2007-08-06 05:31:00,2.38781,2.38822,2.38781,2.38822,11700000.0
2007-08-06 05:32:00,2.38843,2.3886,2.38812,2.3886,27300000.0
2007-08-06 05:33:00,2.38831,2.38874,2.38829,2.38845,10400000.0
2007-08-06 05:34:00,2.38862,2.38865,2.38841,2.38841,9100000.0
2007-08-06 05:35:00,2.38827,2.38827,2.3881,2.3881,16900000.0
2007-08-06 05:36:00,2.38786,2.38812,2.38786,2.38812,9100000.0
2007-08-06 05:37:00,2.38801,2.38812,2.38784,2.38806,18200000.0
2007-08-06 05:38:00,2.38793,2.38795,2.38782,2.38786,20800000.0
2007-08-06 05:39:00,2.38792,2.38817,2.38792,2.38817,18200000.0
2007-08-06 05:40:00,2.38828,2.38855,2.3882,2.38855,10400000.0
2007-08-06 05:41:00,2.38855,2.38893,2.38855,2.38893,11700000.0
2007-08-06 05:42:00,2.38885,2.38885,2.3886,2.3886,18200000.0
2007-08-06 05:43:00,2.38864,2.38867,2.38842,2.38867,14000000.0
2007-08-06 05:44:00,2.38876,2.38879,2.3887,2.38871,10400000.0
2007-08-06 05:45:00,2.38856,2.38864,2.38854,2.38856,19500000.0
2007-08-06 05:46:00,2.38872,2.38892,2.38871,2.38892,9100000.0
2007-08-06 05:47:00,2.38853,2.38875,2.38853,2.38875,15600000.0
2007-08-06 05:48:00,2.38889,2.38889,2.38871,2.3888,6500000.0
2007-08-06 05:49:00,2.38866,2.38866,2.38831,2.38841,14000000.0
2007-08-06 05:50:00,2.38871,2.38871,2.38852,2.38862,9100000.0
2007-08-06 05:51:00,2.38854,2.38864,2.38854,2.38863,9100000.0
2007-08-06 05:52:00,2.38901,2.38912,2.38875,2.38912,13000000.0
2007-08-06 05:53:00,2.38873,2.38923,2.38873,2.38918,13000000.0
2007-08-06 05:54:00,2.38909,2.3891,2.38892,2.38899,13000000.0
2007-08-06 05:55:00,2.38912,2.38922,2.38912,2.38919,15600000.0
2007-08-06 05:56:00,2.38925,2.38934,2.38911,2.38911,10400000.0
2007-08-06 05:57:00,2.38909,2.38909,2.38895,2.38899,48100000.0
2007-08-06 05:58:00,2.38949,2.3896,2.38922,2.38939,14300000.0
2007-08-06 05:59:00,2.38935,2.38943,2.38925,2.38941,13000000.0
2007-08-06 06:00:00,2.38986,2.39029,2.38986,2.39029,22100000.0
2007-08-06 06:01:00,2.39065,2.39083,2.39065,2.39071,22100000.0
2007-08-06 06:02:00,2.3907,2.39079,2.39049,2.39079,11700000.0
2007-08-06 06:03:00,2.39085,2.39085,2.39068,2.3908,25700000.0
2007-08-06 06:04:00,2.39081,2.39088,2.3908,2.3908,23400000.0
2007-08-06 06:05:00,2.39052,2.39052,2.39004,2.39004,9100000.0
2007-08-06 06:06:00,2.38994,2.38994,2.38983,2.38991,11700000.0
2007-08-06 06:07:00,2.38986,2.38986,2.38962,2.38962,9100000.0
2007-08-06 06:08:00,2.38955,2.38956,2.3894,2.38956,13000000.0
2007-08-06 06:09:00,2.38939,2.38969,2.38939,2.38958,16900000.0
2007-08-06 06:10:00,2.38986,2.38986,2.38949,2.38949,9100000.0
2007-08-06 06:11:00,2.38969,2.38974,2.3895,2.38966,9100000.0
2007-08-06 06:12:00,2.38964,2.39007,2.38964,2.39007,22100000.0
2007-08-06 06:13:00,2.39023,2.39023,2.3899,2.39014,10400000.0
2007-08-06 06:14:00,2.39008,2.39008,2.38961,2.38963,13000000.0
2007-08-06 06:15:00,2.38956,2.38957,2.3895,2.38957,41600000.0
2007-08-06 06:16:00,2.38946,2.38951,2.38944,2.38944,9100000.0
2007-08-06 06:17:00,2.38947,2.38947,2.38933,2.38934,10400000.0
2007-08-06 06:18:00,2.38907,2.38917,2.38878,2.38878,9100000.0
2007-08-06 06:19:00,2.38862,2.38917,2.38862,2.38917,9100000.0
2007-08-06 06:20:00,2.38917,2.3892,2.38901,2.38901,35100000.0
2007-08-06 06:21:00,2.38872,2.3892,2.38862,2.38915,10400000.0
2007-08-06 06:22:00,2.38883,2.38959,2.38882,2.38959,10400000.0
2007-08-06 06:23:00,2.38864,2.38864,2.38821,2.38843,13000000.0
2007-08-06 06:24:00,2.38832,2.38832,2.38802,2.38826,9100000.0
2007-08-06 06:25:00,2.38839,2.38868,2.38839,2.38868,10400000.0
2007-08-06 06:26:00,2.38891,2.38906,2.38865,2.38886,14300000.0
2007-08-06 06:27:00,2.38871,2.38871,2.38856,2.3886,11700000.0
2007-08-06 06:28:00,2.38862,2.38862,2.38846,2.38856,6500000.0
2007-08-06 06:29:00,2.38823,2.38869,2.38823,2.38834,27000000.0
2007-08-06 06:30:00,2.3884,2.38878,2.38835,2.38878,11700000.0
2007-08-06 06:31:00,2.38877,2.38975,2.38877,2.38975,13000000.0
2007-08-06 06:32:00,2.3898,2.38984,2.38967,2.38974,32500000.0
2007-08-06 06:33:00,2.38971,2.38971,2.38954,2.38971,20800000.0
2007-08-06 06:34:00,2.38983,2.38983,2.38962,2.38962,26000000.0
2007-08-06 06:35:00,2.38977,2.38996,2.38972,2.38972,14000000.0
2007-08-06 06:36:00,2.38974,2.38974,2.38936,2.38936,21800000.0
2007-08-06 06:37:00,2.38925,2.38926,2.38917,2.38917,49400000.0
2007-08-06 06:38:00,2.38921,2.38921,2.389,2.38919,13000000.0
2007-08-06 06:39:00,2.38828,2.38921,2.38828,2.38921,7800000.0
2007-08-06 06:40:00,2.38915,2.38915,2.38903,2.38915,6500000.0
2007-08-06 06:41:00,2.38919,2.38919,2.38905,2.38905,9100000.0
2007-08-06 06:42:00,2.38895,2.38906,2.38882,2.38906,10100000.0
2007-08-06 06:43:00,2.38913,2.38929,2.38912,2.38927,10400000.0
2007-08-06 06:44:00,2.38929,2.38933,2.38912,2.38912,6500000.0
2007-08-06 06:45:00,2.38911,2.38915,2.38904,2.38915,27300000.0
2007-08-06 06:46:00,2.38931,2.38941,2.38927,2.38941,8800000.0
2007-08-06 06:47:00,2.38959,2.38989,2.38948,2.38967,10400000.0
2007-08-06 06:48:00,2.38862,2.39,2.38862,2.3897,7800000.0
2007-08-06 06:49:00,2.38929,2.38933,2.38915,2.38933,10400000.0
2007-08-06 06:50:00,2.38916,2.38919,2.38912,2.38918,11700000.0
2007-08-06 06:51:00,2.38929,2.38945,2.389,2.38945,9100000.0
2007-08-06 06:52:00,2.38944,2.38944,2.38929,2.38929,9100000.0
2007-08-06 06:53:00,2.38917,2.38917,2.3891,2.3891,18200000.0
2007-08-06 06:54:00,2.38916,2.38954,2.38916,2.38954,10400000.0
2007-08-06 06:55:00,2.3897,2.38973,2.38965,2.38965,6500000.0
2007-08-06 06:56:00,2.38957,2.38957,2.38943,2.38951,12700000.0
2007-08-06 06:57:00,2.38948,2.38949,2.38941,2.38943,10400000.0
2007-08-06 06:58:00,2.38934,2.38973,2.38934,2.38973,14300000.0
2007-08-06 06:59:00,2.38966,2.38966,2.38927,2.38935,6500000.0
2007-08-06 07:00:00,2.38933,2.38933,2.38923,2.38923,37700000.0
2007-08-06 07:01:00,2.3893,2.3894,2.38925,2.38934,14300000.0
2007-08-06 07:02:00,2.38932,2.38962,2.38932,2.38962,11700000.0
2007-08-06 07:03:00,2.3897,2.3897,2.38939,2.38939,13000000.0
2007-08-06 07:04:00,2.38958,2.38958,2.38937,2.38943,13000000.0
2007-08-06 07:05:00,2.38933,2.38933,2.38911,2.38911,10400000.0
2007-08-06 07:06:00,2.38902,2.38942,2.38902,2.38923,10400000.0
2007-08-06 07:07:00,2.38924,2.38946,2.38924,2.38944,14300000.0
2007-08-06 07:08:00,2.38968,2.38995,2.38953,2.38995,23400000.0
2007-08-06 07:09:00,2.38959,2.38965,2.38944,2.38944,10400000.0
2007-08-06 07:10:00,2.3897,2.38976,2.38962,2.38962,27300000.0
2007-08-06 07:11:00,2.38964,2.38964,2.38949,2.38951,11700000.0
2007-08-06 07:12:00,2.38974,2.38979,2.38973,2.38979,16900000.0
2007-08-06 07:13:00,2.3896,2.38976,2.3896,2.38976,11700000.0
2007-08-06 07:14:00,2.3898,2.38986,2.38963,2.38976,10400000.0
2007-08-06 07:15:00,2.3897,2.38983,2.38967,2.3897,10400000.0
2007-08-06 07:16:00,2.38973,2.38991,2.38961,2.38976,10400000.0
2007-08-06 07:17:00,2.38951,2.38951,2.38899,2.38899,11700000.0
2007-08-06 07:18:00,2.38912,2.38914,2.389,2.389,9100000.0
2007-08-06 07:19:00,2.38892,2.38914,2.38892,2.38914,28300000.0
2007-08-06 07:20:00,2.38915,2.38915,2.38887,2.3891,10400000.0
2007-08-06 07:21:00,2.38927,2.3895,2.38921,2.3895,11700000.0
2007-08-06 07:22:00,2.38932,2.38983,2.38932,2.38983,10400000.0
2007-08-06 07:23:00,2.38937,2.38968,2.38932,2.38968,14300000.0
2007-08-06 07:24:00,2.38971,2.38971,2.38948,2.3895,14300000.0
2007-08-06 07:25:00,2.38936,2.38963,2.38913,2.38963,13000000.0
2007-08-06 07:26:00,2.38959,2.38967,2.38959,2.38965,19500000.0
2007-08-06 07:27:00,2.3898,2.3898,2.38955,2.38957,9100000.0
2007-08-06 07:28:00,2.38936,2.38949,2.3893,2.38949,33800000.0
2007-08-06 07:29:00,2.38954,2.38954,2.3893,2.38943,13000000.0
2007-08-06 07:30:00,2.38928,2.38928,2.38837,2.38837,28300000.0
2007-08-06 07:31:00,2.38787,2.38808,2.38786,2.38808,14300000.0
2007-08-06 07:32:00,2.38813,2.38824,2.38792,2.38824,14300000.0
2007-08-06 07:33:00,2.38823,2.38842,2.38816,2.38842,11700000.0
2007-08-06 07:34:00,2.38847,2.38847,2.38833,2.38841,9100000.0
2007-08-06 07:35:00,2.38827,2.38827,2.38796,2.38802,13000000.0
2007-08-06 07:36:00,2.38784,2.38784,2.38698,2.38698,13000000.0
2007-08-06 07:37:00,2.38689,2.38718,2.38687,2.38705,14300000.0
2007-08-06 07:38:00,2.38688,2.38755,2.38688,2.38755,13000000.0
2007-08-06 07:39:00,2.38766,2.38768,2.38749,2.38755,14000000.0
2007-08-06 07:40:00,2.38748,2.38753,2.38715,2.38715,10100000.0
2007-08-06 07:41:00,2.38717,2.38737,2.38717,2.38737,26000000.0
2007-08-06 07:42:00,2.38756,2.38789,2.38756,2.38766,9100000.0
2007-08-06 07:43:00,2.38784,2.38784,2.38751,2.38751,9100000.0
2007-08-06 07:44:00,2.3876,2.38794,2.3876,2.38774,22100000.0
2007-08-06 07:45:00,2.38771,2.38778,2.38771,2.38778,20800000.0
2007-08-06 07:46:00,2.38786,2.38815,2.38786,2.38815,10400000.0
2007-08-06 07:47:00,2.38819,2.3884,2.38819,2.38821,9100000.0
2007-08-06 07:48:00,2.388,2.38845,2.38778,2.38845,22100000.0
2007-08-06 07:49:00,2.38843,2.38843,2.38834,2.38834,31200000.0
2007-08-06 07:50:00,2.3884,2.38844,2.38819,2.38844,9100000.0
2007-08-06 07:51:00,2.38843,2.38844,2.38834,2.38834,28600000.0
2007-08-06 07:52:00,2.38824,2.38825,2.38811,2.3882,9800000.0
2007-08-06 07:53:00,2.38826,2.38838,2.38821,2.38821,14300000.0
2007-08-06 07:54:00,2.38825,2.38828,2.38817,2.38819,45500000.0
2007-08-06 07:55:00,2.38789,2.38818,2.38763,2.38818,13000000.0
2007-08-06 07:56:00,2.38789,2.38789,2.38767,2.38774,9100000.0
2007-08-06 07:57:00,2.38772,2.38803,2.38772,2.38803,14300000.0
2007-08-06 07:58:00,2.38819,2.38822,2.388,2.38806,9100000.0
2007-08-06 07:59:00,2.38814,2.38821,2.38811,2.38821,14000000.0
2007-08-06 08:00:00,2.38838,2.38843,2.38791,2.388,10400000.0
2007-08-06 08:01:00,2.38806,2.38806,2.38765,2.38765,37700000.0
2007-08-06 08:02:00,2.38742,2.38748,2.38736,2.38736,19500000.0
2007-08-06 08:03:00,2.38744,2.38753,2.38734,2.38753,10400000.0
2007-08-06 08:04:00,2.38715,2.38715,2.38695,2.38708,41300000.0
2007-08-06 08:05:00,2.38687,2.38738,2.38676,2.38738,9100000.0
2007-08-06 08:06:00,2.3878,2.3878,2.38724,2.38724,10400000.0
2007-08-06 08:07:00,2.38714,2.38719,2.38702,2.38702,24700000.0
2007-08-06 08:08:00,2.38706,2.38743,2.38706,2.38743,33800000.0
2007-08-06 08:09:00,2.38753,2.38753,2.38739,2.38747,36400000.0
2007-08-06 08:10:00,2.38733,2.38737,2.38724,2.38737,9100000.0
2007-08-06 08:11:00,2.3874,2.38754,2.38738,2.38754,41600000.0
2007-08-06 08:12:00,2.38745,2.38762,2.38702,2.38755,30900000.0
2007-08-06 08:13:00,2.38735,2.38764,2.38714,2.38764,10400000.0
2007-08-06 08:14:00,2.38759,2.38767,2.38747,2.38767,50700000.0
2007-08-06 08:15:00,2.38783,2.38783,2.38752,2.38769,9100000.0
2007-08-06 08:16:00,2.38771,2.38779,2.38762,2.38768,29900000.0
2007-08-06 08:17:00,2.38758,2.38758,2.38719,2.38719,37700000.0
2007-08-06 08:18:00,2.38673,2.38685,2.38637,2.38637,49100000.0
2007-08-06 08:19:00,2.38661,2.38679,2.38657,2.38679,23400000.0
2007-08-06 08:20:00,2.38725,2.38758,2.38725,2.38745,13000000.0
2007-08-06 08:21:00,2.38742,2.38762,2.38742,2.38744,50700000.0
2007-08-06 08:22:00,2.38751,2.38765,2.38745,2.38745,9100000.0
2007-08-06 08:23:00,2.38742,2.38745,2.38726,2.38726,9100000.0
2007-08-06 08:24:00,2.38733,2.38758,2.38724,2.38758,10400000.0
2007-08-06 08:25:00,2.38744,2.38776,2.38732,2.38732,13000000.0
2007-08-06 08:26:00,2.38769,2.38794,2.38767,2.38794,36100000.0
2007-08-06 08:27:00,2.38816,2.38868,2.38816,2.38868,14300000.0
2007-08-06 08:28:00,2.38863,2.38891,2.38863,2.38871,9100000.0
2007-08-06 08:29:00,2.3888,2.3888,2.38837,2.38837,12700000.0
2007-08-06 08:30:00,2.38864,2.38864,2.38797,2.38797,41600000.0
2007-08-06 08:31:00,2.38802,2.38802,2.38753,2.38754,44200000.0
2007-08-06 08:32:00,2.38736,2.38736,2.3868,2.3868,9100000.0
2007-08-06 08:33:00,2.38675,2.38704,2.38675,2.38704,13000000.0
2007-08-06 08:34:00,2.38707,2.3875,2.38707,2.3875,103700000.0
2007-08-06 08:35:00,2.3873,2.38792,2.3873,2.38786,14300000.0
2007-08-06 08:36:00,2.38812,2.38873,2.38812,2.38873,9100000.0
2007-08-06 08:37:00,2.38859,2.38873,2.38847,2.38873,67600000.0
2007-08-06 08:38:00,2.38882,2.38931,2.38872,2.38929,9100000.0
2007-08-06 08:39:00,2.38957,2.38965,2.3894,2.38965,10400000.0
2007-08-06 08:40:00,2.3897,2.3897,2.38902,2.38929,58500000.0
2007-08-06 08:41:00,2.38941,2.39004,2.38922,2.39004,46500000.0
2007-08-06 08:42:00,2.38981,2.38981,2.38933,2.38955,7800000.0
2007-08-06 08:43:00,2.38941,2.38955,2.38933,2.38955,14300000.0
2007-08-06 08:44:00,2.38928,2.38946,2.38928,2.38946,39000000.0
2007-08-06 08:45:00,2.38925,2.38925,2.38877,2.38877,14300000.0
2007-08-06 08:46:00,2.38899,2.38912,2.38891,2.38891,61100000.0
2007-08-06 08:47:00,2.38889,2.38929,2.38889,2.38929,10400000.0
2007-08-06 08:48:00,2.38916,2.38928,2.38915,2.38923,62400000.0
2007-08-06 08:49:00,2.38931,2.3895,2.38931,2.3895,9100000.0
2007-08-06 08:50:00,2.38961,2.39002,2.38961,2.39002,14300000.0
2007-08-06 08:51:00,2.39,2.39,2.38986,2.38994,12700000.0
2007-08-06 08:52:00,2.39007,2.3909,2.39007,2.3909,63700000.0
2007-08-06 08:53:00,2.39102,2.39145,2.39102,2.39145,10400000.0
2007-08-06 08:54:00,2.39146,2.39146,2.39095,2.39118,45500000.0
2007-08-06 08:55:00,2.39078,2.39078,2.39043,2.39043,79300000.0
2007-08-06 08:56:00,2.39071,2.39071,2.39053,2.39053,39000000.0
2007-08-06 08:57:00,2.39028,2.39028,2.38972,2.38972,55900000.0
2007-08-06 08:58:00,2.3896,2.39003,2.3896,2.39003,52000000.0
2007-08-06 08:59:00,2.39011,2.3904,2.39006,2.39006,61100000.0
2007-08-06 09:00:00,2.38995,2.39021,2.38991,2.39021,58200000.0
2007-08-06 09:01:00,2.39009,2.39009,2.38946,2.38946,36400000.0
2007-08-06 09:02:00,2.38928,2.38935,2.38914,2.38935,28600000.0
2007-08-06 09:03:00,2.3893,2.3893,2.38859,2.38859,24700000.0
2007-08-06 09:04:00,2.38835,2.38835,2.38799,2.38799,62400000.0
2007-08-06 09:05:00,2.38785,2.388,2.38734,2.38734,44200000.0
2007-08-06 09:06:00,2.38704,2.3875,2.38667,2.38667,45500000.0
2007-08-06 09:07:00,2.38677,2.38677,2.38662,2.38662,50100000.0
2007-08-06 09:08:00,2.38642,2.38642,2.38635,2.38635,34800000.0
2007-08-06 09:09:00,2.3867,2.3868,2.38662,2.38664,74800000.0
2007-08-06 09:10:00,2.38672,2.38712,2.38672,2.38712,42900000.0
2007-08-06 09:11:00,2.38709,2.38715,2.38703,2.38714,74100000.0
2007-08-06 09:12:00,2.38719,2.38741,2.38712,2.38741,14300000.0
2007-08-06 09:13:00,2.38728,2.38731,2.38678,2.38678,85500000.0
2007-08-06 09:14:00,2.38625,2.38625,2.38586,2.38593,96200000.0
2007-08-06 09:15:00,2.38608,2.38628,2.386,2.38628,84500000.0
2007-08-06 09:16:00,2.38634,2.38667,2.38625,2.38651,85500000.0
2007-08-06 09:17:00,2.38609,2.3861,2.38567,2.38592,89700000.0
2007-08-06 09:18:00,2.38586,2.38603,2.38559,2.38603,101400000.0
2007-08-06 09:19:00,2.38631,2.38634,2.38612,2.38634,76700000.0
2007-08-06 09:20:00,2.38631,2.38631,2.38584,2.38584,89700000.0
2007-08-06 09:21:00,2.38573,2.38574,2.38551,2.38551,93600000.0
2007-08-06 09:22:00,2.38557,2.38595,2.38551,2.38585,107900000.0
2007-08-06 09:23:00,2.38614,2.38615,2.38558,2.38612,99800000.0
2007-08-06 09:24:00,2.38612,2.38643,2.38575,2.38643,64700000.0
2007-08-06 09:25:00,2.38656,2.38656,2.38634,2.38646,63400000.0
2007-08-06 09:26:00,2.3865,2.38655,2.38636,2.38653,93300000.0
2007-08-06 09:27:00,2.38654,2.38654,2.38623,2.38628,109200000.0
2007-08-06 09:28:00,2.3865,2.38675,2.3865,2.3865,82900000.0
2007-08-06 09:29:00,2.38576,2.38585,2.38565,2.38565,75100000.0
2007-08-06 09:30:00,2.38515,2.38515,2.38488,2.38488,9100000.0
2007-08-06 09:31:00,2.38477,2.38523,2.38477,2.38523,39000000.0
2007-08-06 09:32:00,2.38529,2.38529,2.38492,2.38504,76700000.0
2007-08-06 09:33:00,2.38503,2.38503,2.38491,2.38496,55600000.0
2007-08-06 09:34:00,2.38496,2.38503,2.38484,2.385,53300000.0
2007-08-06 09:35:00,2.38511,2.3854,2.38511,2.3854,79300000.0
2007-08-06 09:36:00,2.38538,2.38538,2.38506,2.38506,61100000.0
2007-08-06 09:37:00,2.38481,2.38486,2.38449,2.38465,81900000.0
2007-08-06 09:38:00,2.38464,2.38471,2.38432,2.38471,42900000.0
2007-08-06 09:39:00,2.38485,2.38485,2.38444,2.38444,71500000.0
2007-08-06 09:40:00,2.3846,2.3846,2.38441,2.38447,72800000.0
2007-08-06 09:41:00,2.38439,2.38444,2.38416,2.38416,68900000.0
2007-08-06 09:42:00,2.38392,2.38392,2.38325,2.38349,93600000.0
2007-08-06 09:43:00,2.38317,2.38317,2.38299,2.38312,80600000.0
2007-08-06 09:44:00,2.38278,2.3828,2.38257,2.38257,55900000.0
2007-08-06 09:45:00,2.38249,2.38249,2.38167,2.38173,36400000.0
2007-08-06 09:46:00,2.38189,2.382,2.38172,2.38172,54600000.0
2007-08-06 09:47:00,2.3817,2.38202,2.38155,2.38155,53300000.0
2007-08-06 09:48:00,2.38189,2.38208,2.38182,2.38208,72800000.0
2007-08-06 09:49:00,2.38203,2.38237,2.38194,2.38237,52000000.0
2007-08-06 09:50:00,2.38259,2.38296,2.38259,2.38279,76400000.0
2007-08-06 09:51:00,2.38272,2.38272,2.38236,2.38243,55900000.0
2007-08-06 09:52:00,2.38285,2.38335,2.38285,2.38335,60800000.0
2007-08-06 09:53:00,2.38344,2.38344,2.38326,2.3834,55900000.0
2007-08-06 09:54:00,2.38331,2.38348,2.38313,2.38348,63700000.0
2007-08-06 09:55:00,2.3834,2.3834,2.38301,2.38335,66300000.0
2007-08-06 09:56:00,2.3834,2.38358,2.3834,2.38342,55900000.0
2007-08-06 09:57:00,2.38341,2.38362,2.38341,2.38362,54600000.0
2007-08-06 09:58:00,2.38367,2.38375,2.38354,2.38354,79300000.0
2007-08-06 09:59:00,2.38325,2.38334,2.38317,2.38334,66300000.0
2007-08-06 10:00:00,2.383,2.38312,2.38294,2.38312,87100000.0
2007-08-06 10:01:00,2.38309,2.38334,2.38309,2.38334,14300000.0
2007-08-06 10:02:00,2.38356,2.3836,2.38354,2.38354,9100000.0
2007-08-06 10:03:00,2.3836,2.3836,2.38317,2.38317,55900000.0
2007-08-06 10:04:00,2.38311,2.38311,2.38281,2.38281,10400000.0
2007-08-06 10:05:00,2.38306,2.38323,2.38289,2.3829,66300000.0
2007-08-06 10:06:00,2.3831,2.38317,2.38293,2.38307,66300000.0
2007-08-06 10:07:00,2.38304,2.38309,2.38287,2.38287,84500000.0
2007-08-06 10:08:00,2.383,2.38323,2.383,2.38323,75100000.0
2007-08-06 10:09:00,2.383,2.38316,2.38287,2.38316,92300000.0
2007-08-06 10:10:00,2.38318,2.38323,2.383,2.383,85800000.0
2007-08-06 10:11:00,2.38293,2.38303,2.38274,2.38303,99800000.0
2007-08-06 10:12:00,2.38293,2.38293,2.38269,2.38282,105000000.0
2007-08-06 10:13:00,2.38281,2.38338,2.38268,2.38338,76700000.0
2007-08-06 10:14:00,2.38346,2.38376,2.38346,2.38352,78700000.0
2007-08-06 10:15:00,2.38347,2.38376,2.38347,2.38374,78000000.0
2007-08-06 10:16:00,2.38381,2.38402,2.38359,2.38402,65000000.0
2007-08-06 10:17:00,2.38381,2.38395,2.38369,2.38395,79300000.0
2007-08-06 10:18:00,2.38381,2.38388,2.38361,2.38388,72800000.0
2007-08-06 10:19:00,2.38443,2.38521,2.38443,2.38507,96900000.0
2007-08-06 10:20:00,2.38483,2.38483,2.3842,2.3842,80600000.0
2007-08-06 10:21:00,2.38448,2.38459,2.38441,2.38449,10400000.0
2007-08-06 10:22:00,2.38434,2.38458,2.38434,2.38441,74100000.0
2007-08-06 10:23:00,2.38445,2.38471,2.38445,2.3847,78000000.0
2007-08-06 10:24:00,2.3848,2.3848,2.38442,2.38456,72800000.0
2007-08-06 10:25:00,2.38449,2.38489,2.38449,2.3848,102700000.0
2007-08-06 10:26:00,2.3847,2.38493,2.38454,2.38463,98800000.0
2007-08-06 10:27:00,2.38457,2.38478,2.38443,2.38459,92000000.0
2007-08-06 10:28:00,2.38455,2.38455,2.38416,2.38444,65000000.0
2007-08-06 10:29:00,2.38478,2.38478,2.38449,2.38449,67300000.0
2007-08-06 10:30:00,2.38444,2.38456,2.38436,2.3845,58500000.0
2007-08-06 10:31:00,2.38428,2.38428,2.384,2.384,49100000.0
2007-08-06 10:32:00,2.38427,2.38444,2.38427,2.38444,55900000.0
2007-08-06 10:33:00,2.38451,2.3847,2.38451,2.38462,36400000.0
2007-08-06 10:34:00,2.38465,2.38474,2.38462,2.38473,41600000.0
2007-08-06 10:35:00,2.38461,2.38461,2.38401,2.38403,49400000.0
2007-08-06 10:36:00,2.38452,2.38452,2.38422,2.38427,66300000.0
2007-08-06 10:37:00,2.38464,2.38482,2.38464,2.38482,37700000.0
2007-08-06 10:38:00,2.38483,2.38506,2.38483,2.38498,49400000.0
2007-08-06 10:39:00,2.38474,2.38482,2.38447,2.38447,9100000.0
2007-08-06 10:40:00,2.38452,2.38471,2.3845,2.38454,55900000.0
2007-08-06 10:41:00,2.38429,2.38429,2.38407,2.38409,54600000.0
2007-08-06 10:42:00,2.38402,2.38413,2.38378,2.38403,68900000.0
2007-08-06 10:43:00,2.38435,2.38435,2.38377,2.38377,40000000.0
2007-08-06 10:44:00,2.38364,2.38364,2.38319,2.38334,35100000.0
2007-08-06 10:45:00,2.3836,2.38376,2.38343,2.38343,13000000.0
2007-08-06 10:46:00,2.38366,2.38382,2.38366,2.38375,49400000.0
2007-08-06 10:47:00,2.38387,2.38448,2.38367,2.38448,53300000.0
2007-08-06 10:48:00,2.38457,2.38457,2.38447,2.38449,60800000.0
2007-08-06 10:49:00,2.38442,2.38442,2.38371,2.38373,80600000.0
2007-08-06 10:50:00,2.38353,2.38358,2.38334,2.38358,58500000.0
2007-08-06 10:51:00,2.3837,2.38384,2.3837,2.38382,10400000.0
2007-08-06 10:52:00,2.38343,2.38344,2.38279,2.38279,73800000.0
2007-08-06 10:53:00,2.38271,2.38304,2.38271,2.38284,88400000.0
2007-08-06 10:54:00,2.3826,2.38271,2.38254,2.38254,72800000.0
2007-08-06 10:55:00,2.38245,2.38268,2.38245,2.38246,73800000.0
2007-08-06 10:56:00,2.38283,2.38311,2.38282,2.3831,62400000.0
2007-08-06 10:57:00,2.38285,2.38285,2.38253,2.38253,61100000.0
2007-08-06 10:58:00,2.38243,2.38262,2.38235,2.38259,74100000.0
2007-08-06 10:59:00,2.38271,2.38271,2.38255,2.38262,63100000.0
2007-08-06 11:00:00,2.38247,2.38247,2.38214,2.3823,57200000.0
2007-08-06 11:01:00,2.38201,2.38201,2.38162,2.38169,67600000.0
2007-08-06 11:02:00,2.38149,2.38202,2.38149,2.38202,60800000.0
2007-08-06 11:03:00,2.38189,2.3819,2.38172,2.38172,66300000.0
2007-08-06 11:04:00,2.38152,2.38152,2.38119,2.38119,55600000.0
2007-08-06 11:05:00,2.38129,2.38159,2.38129,2.38159,28300000.0
2007-08-06 11:06:00,2.38197,2.38197,2.38183,2.38189,44200000.0
2007-08-06 11:07:00,2.38161,2.38161,2.38112,2.38138,54600000.0
2007-08-06 11:08:00,2.38139,2.38146,2.38123,2.38123,41600000.0
2007-08-06 11:09:00,2.38049,2.38049,2.37983,2.37983,55900000.0
2007-08-06 11:10:00,2.37947,2.38032,2.37947,2.38032,55900000.0
2007-08-06 11:11:00,2.38044,2.3806,2.38032,2.3806,44200000.0
2007-08-06 11:12:00,2.38067,2.38069,2.38032,2.38032,46800000.0
2007-08-06 11:13:00,2.38026,2.38046,2.38026,2.38032,81900000.0
2007-08-06 11:14:00,2.38034,2.38036,2.38013,2.38036,66300000.0
2007-08-06 11:15:00,2.38029,2.38029,2.38001,2.3802,62100000.0
2007-08-06 11:16:00,2.38046,2.38046,2.38023,2.38033,34800000.0
2007-08-06 11:17:00,2.38011,2.38011,2.37994,2.38004,68600000.0
2007-08-06 11:18:00,2.38018,2.38035,2.38014,2.38034,84500000.0
2007-08-06 11:19:00,2.38027,2.3804,2.38017,2.38017,84500000.0
2007-08-06 11:20:00,2.38009,2.38012,2.38003,2.38003,93300000.0
2007-08-06 11:21:00,2.37994,2.37996,2.37968,2.3797,61100000.0
2007-08-06 11:22:00,2.37957,2.37963,2.37941,2.37963,83200000.0
2007-08-06 11:23:00,2.37971,2.37974,2.37955,2.37966,11700000.0
2007-08-06 11:24:00,2.37989,2.37989,2.37943,2.37963,65000000.0
2007-08-06 11:25:00,2.37963,2.37975,2.37945,2.37955,66300000.0
2007-08-06 11:26:00,2.37988,2.37995,2.3797,2.3797,59800000.0
2007-08-06 11:27:00,2.3798,2.37994,2.37978,2.37993,62400000.0
2007-08-06 11:28:00,2.38008,2.38013,2.37983,2.37983,90700000.0
2007-08-06 11:29:00,2.37982,2.37983,2.37958,2.37965,10400000.0
2007-08-06 11:30:00,2.37953,2.37969,2.37946,2.37952,54600000.0
2007-08-06 11:31:00,2.37923,2.37936,2.37923,2.37928,79300000.0
2007-08-06 11:32:00,2.37885,2.37885,2.37831,2.37831,71500000.0
2007-08-06 11:33:00,2.37838,2.37864,2.37838,2.37859,57200000.0
2007-08-06 11:34:00,2.37858,2.37858,2.37845,2.37846,56900000.0
2007-08-06 11:35:00,2.37852,2.37868,2.37852,2.37868,10100000.0
2007-08-06 11:36:00,2.37869,2.37871,2.37859,2.37862,83200000.0
2007-08-06 11:37:00,2.37832,2.3784,2.37826,2.37826,67600000.0
2007-08-06 11:38:00,2.37825,2.37859,2.37825,2.37844,92300000.0
2007-08-06 11:39:00,2.37847,2.37868,2.37847,2.37866,84500000.0
2007-08-06 11:40:00,2.37898,2.37898,2.37877,2.37897,74800000.0
2007-08-06 11:41:00,2.37909,2.37947,2.37909,2.37941,66000000.0
2007-08-06 11:42:00,2.37941,2.37946,2.37914,2.37937,61100000.0
2007-08-06 11:43:00,2.37953,2.37953,2.37921,2.37925,106600000.0
2007-08-06 11:44:00,2.37911,2.37923,2.37893,2.3792,99800000.0
2007-08-06 11:45:00,2.37895,2.37895,2.37852,2.37852,88400000.0
2007-08-06 11:46:00,2.37822,2.37861,2.3782,2.37861,53300000.0
2007-08-06 11:47:00,2.37846,2.37846,2.3782,2.3782,33800000.0
2007-08-06 11:48:00,2.37811,2.37811,2.37759,2.37769,50700000.0
2007-08-06 11:49:00,2.37744,2.37775,2.37737,2.37775,70200000.0
2007-08-06 11:50:00,2.37799,2.37927,2.37799,2.37927,69900000.0
2007-08-06 11:51:00,2.37991,2.38017,2.37983,2.37992,10400000.0
2007-08-06 11:52:00,2.37917,2.37917,2.37845,2.37845,54600000.0
2007-08-06 11:53:00,2.37845,2.37854,2.37799,2.37799,84500000.0
2007-08-06 11:54:00,2.3774,2.3774,2.37679,2.3769,71200000.0
2007-08-06 11:55:00,2.37699,2.3771,2.37679,2.37691,65000000.0
2007-08-06 11:56:00,2.37714,2.37723,2.37665,2.37665,76400000.0
2007-08-06 11:57:00,2.37621,2.37621,2.37521,2.37521,50700000.0
2007-08-06 11:58:00,2.37453,2.37453,2.37348,2.37382,62100000.0
2007-08-06 11:59:00,2.37348,2.3741,2.37348,2.37404,80600000.0
2007-08-06 12:00:00,2.37402,2.37402,2.37369,2.37402,58500000.0
2007-08-06 12:01:00,2.37384,2.37404,2.37368,2.37404,79300000.0
2007-08-06 12:02:00,2.37405,2.37405,2.37314,2.37314,63400000.0
2007-08-06 12:03:00,2.3734,2.37377,2.3734,2.37374,87100000.0
2007-08-06 12:04:00,2.37356,2.37366,2.37352,2.37352,61100000.0
2007-08-06 12:05:00,2.37354,2.37368,2.37354,2.37366,91700000.0
2007-08-06 12:06:00,2.37392,2.37399,2.37376,2.37399,45500000.0
2007-08-06 12:07:00,2.37394,2.37395,2.37377,2.37394,40300000.0
2007-08-06 12:08:00,2.37413,2.37441,2.37413,2.37441,63700000.0
2007-08-06 12:09:00,2.3745,2.3745,2.37424,2.37424,33800000.0
2007-08-06 12:10:00,2.37405,2.37413,2.37399,2.37399,44200000.0
2007-08-06 12:11:00,2.37373,2.37376,2.37359,2.37363,67600000.0
2007-08-06 12:12:00,2.37327,2.37327,2.37285,2.37302,76400000.0
2007-08-06 12:13:00,2.37316,2.37324,2.37307,2.37324,61100000.0
2007-08-06 12:14:00,2.37323,2.37323,2.37281,2.37281,76700000.0
2007-08-06 12:15:00,2.37276,2.3729,2.37271,2.37276,65000000.0
2007-08-06 12:16:00,2.37303,2.37308,2.37288,2.37288,78000000.0
2007-08-06 12:17:00,2.3728,2.3728,2.37264,2.37274,58500000.0
2007-08-06 12:18:00,2.37229,2.37229,2.3717,2.3717,68600000.0
2007-08-06 12:19:00,2.37166,2.37166,2.37136,2.37139,72500000.0
2007-08-06 12:20:00,2.37104,2.37104,2.36938,2.36938,55900000.0
2007-08-06 12:21:00,2.36964,2.37012,2.36964,2.37012,76400000.0
2007-08-06 12:22:00,2.37014,2.37017,2.36966,2.36966,79300000.0
2007-08-06 12:23:00,2.36954,2.36974,2.36949,2.36971,10100000.0
2007-08-06 12:24:00,2.36994,2.37018,2.3697,2.3697,66300000.0
2007-08-06 12:25:00,2.36956,2.36973,2.36956,2.36968,9100000.0
2007-08-06 12:26:00,2.36978,2.37004,2.36978,2.37004,66300000.0
2007-08-06 12:27:00,2.3701,2.37053,2.3701,2.37053,60800000.0
2007-08-06 12:28:00,2.3704,2.37074,2.3704,2.37071,70900000.0
2007-08-06 12:29:00,2.37014,2.3719,2.37001,2.3701,90700000.0
2007-08-06 12:30:00,2.37099,2.37099,2.36933,2.37046,83200000.0
2007-08-06 12:31:00,2.37023,2.37037,2.37,2.37,62400000.0
2007-08-06 12:32:00,2.37038,2.37064,2.37038,2.37064,75400000.0
2007-08-06 12:33:00,2.37078,2.37078,2.37058,2.37058,96200000.0
2007-08-06 12:34:00,2.37049,2.37049,2.37031,2.37031,23400000.0
2007-08-06 12:35:00,2.37051,2.37051,2.37025,2.37025,37700000.0
2007-08-06 12:36:00,2.37005,2.37005,2.3699,2.36993,59800000.0
2007-08-06 12:37:00,2.36992,2.37008,2.36992,2.36993,14300000.0
2007-08-06 12:38:00,2.36995,2.3701,2.36995,2.37005,48100000.0
2007-08-06 12:39:00,2.36981,2.36981,2.36939,2.36939,58500000.0
2007-08-06 12:40:00,2.36932,2.36932,2.36909,2.3691,33800000.0
2007-08-06 12:41:00,2.36926,2.36939,2.36912,2.36912,32500000.0
2007-08-06 12:42:00,2.36928,2.36938,2.36923,2.36932,52000000.0
2007-08-06 12:43:00,2.36932,2.36932,2.36921,2.36921,53300000.0
2007-08-06 12:44:00,2.36948,2.36948,2.36936,2.36938,45200000.0
2007-08-06 12:45:00,2.36933,2.36935,2.36906,2.36906,44200000.0
2007-08-06 12:46:00,2.36918,2.36934,2.36917,2.36931,63700000.0
2007-08-06 12:47:00,2.36932,2.36932,2.36907,2.36918,9100000.0
2007-08-06 12:48:00,2.36894,2.36894,2.36851,2.36862,40300000.0
2007-08-06 12:49:00,2.36825,2.36829,2.36794,2.36794,70200000.0
2007-08-06 12:50:00,2.36789,2.36845,2.36789,2.36845,46800000.0
2007-08-06 12:51:00,2.36862,2.36862,2.36828,2.36828,53000000.0
2007-08-06 12:52:00,2.36824,2.36824,2.36759,2.36759,41600000.0
2007-08-06 12:53:00,2.36742,2.36754,2.36737,2.36747,42900000.0
2007-08-06 12:54:00,2.36742,2.36742,2.36706,2.36707,27300000.0
2007-08-06 12:55:00,2.36703,2.36712,2.36703,2.36706,11700000.0
2007-08-06 12:56:00,2.36692,2.36723,2.36687,2.36687,13000000.0
2007-08-06 12:57:00,2.36732,2.36785,2.36732,2.36785,10400000.0
2007-08-06 12:58:00,2.36768,2.36768,2.3673,2.36757,35100000.0
2007-08-06 12:59:00,2.3673,2.36736,2.36708,2.36709,40300000.0
2007-08-06 13:00:00,2.36738,2.36773,2.36734,2.36773,20800000.0
2007-08-06 13:01:00,2.36788,2.36796,2.36776,2.36776,54000000.0
2007-08-06 13:02:00,2.36783,2.36799,2.36782,2.36799,49100000.0
2007-08-06 13:03:00,2.36781,2.36816,2.36757,2.36816,9100000.0
2007-08-06 13:04:00,2.36849,2.36855,2.36798,2.36798,26000000.0
2007-08-06 13:05:00,2.36791,2.36817,2.36788,2.36817,19500000.0
2007-08-06 13:06:00,2.36808,2.36808,2.36748,2.36748,28600000.0
2007-08-06 13:07:00,2.36727,2.36767,2.36727,2.36748,19200000.0
2007-08-06 13:08:00,2.36739,2.36779,2.36739,2.36779,24400000.0
2007-08-06 13:09:00,2.36808,2.36846,2.36808,2.36813,32500000.0
2007-08-06 13:10:00,2.36829,2.36835,2.3682,2.36835,62400000.0
2007-08-06 13:11:00,2.36852,2.3687,2.36833,2.3687,41600000.0
2007-08-06 13:12:00,2.36881,2.36892,2.36828,2.3684,15600000.0
2007-08-06 13:13:00,2.36855,2.36862,2.36834,2.36834,26000000.0
2007-08-06 13:14:00,2.36826,2.36836,2.36809,2.36836,46800000.0
2007-08-06 13:15:00,2.36886,2.36955,2.36886,2.36919,61100000.0
2007-08-06 13:16:00,2.3691,2.36918,2.36896,2.36896,50700000.0
2007-08-06 13:17:00,2.36866,2.36866,2.36818,2.36818,41300000.0
2007-08-06 13:18:00,2.36826,2.36837,2.36823,2.36823,57200000.0
2007-08-06 13:19:00,2.3684,2.36845,2.36824,2.36842,10400000.0
2007-08-06 13:20:00,2.36813,2.36842,2.36803,2.36842,60800000.0
2007-08-06 13:21:00,2.36861,2.36878,2.36861,2.36875,14300000.0
2007-08-06 13:22:00,2.36871,2.36871,2.36846,2.36846,66300000.0
2007-08-06 13:23:00,2.3684,2.36851,2.36824,2.36851,9100000.0
2007-08-06 13:24:00,2.36863,2.36879,2.36838,2.36879,68900000.0
2007-08-06 13:25:00,2.36934,2.36964,2.36934,2.36964,83200000.0
2007-08-06 13:26:00,2.36958,2.36958,2.36943,2.36945,75400000.0
2007-08-06 13:27:00,2.36935,2.3699,2.36935,2.36951,84500000.0
2007-08-06 13:28:00,2.36963,2.36963,2.36925,2.36925,72200000.0
2007-08-06 13:29:00,2.36923,2.36927,2.36904,2.36904,76700000.0
2007-08-06 13:30:00,2.36909,2.36909,2.36853,2.36855,53300000.0
2007-08-06 13:31:00,2.36846,2.36846,2.36783,2.36785,45500000.0
2007-08-06 13:32:00,2.36778,2.36796,2.36757,2.36784,59800000.0
2007-08-06 13:33:00,2.36812,2.36843,2.36812,2.36833,50100000.0
2007-08-06 13:34:00,2.36821,2.36821,2.36774,2.36776,59500000.0
2007-08-06 13:35:00,2.36772,2.36772,2.36655,2.36655,25700000.0
2007-08-06 13:36:00,2.36677,2.36677,2.36649,2.36661,48100000.0
2007-08-06 13:37:00,2.36659,2.36663,2.36646,2.36663,45200000.0
2007-08-06 13:38:00,2.36675,2.36703,2.36663,2.36697,44200000.0
2007-08-06 13:39:00,2.36691,2.36724,2.36691,2.36721,40300000.0
2007-08-06 13:40:00,2.36703,2.3672,2.36702,2.36706,48100000.0
2007-08-06 13:41:00,2.36698,2.36713,2.36691,2.36696,50700000.0
2007-08-06 13:42:00,2.36681,2.36693,2.36672,2.3668,70200000.0
2007-08-06 13:43:00,2.3667,2.36673,2.36648,2.36648,52000000.0
2007-08-06 13:44:00,2.36625,2.36644,2.36622,2.36641,35100000.0
2007-08-06 13:45:00,2.36651,2.36676,2.36633,2.36648,27300000.0
2007-08-06 13:46:00,2.3666,2.3666,2.36617,2.36618,24700000.0
2007-08-06 13:47:00,2.3658,2.3658,2.36549,2.36569,24700000.0
2007-08-06 13:48:00,2.36609,2.36656,2.36609,2.36656,40300000.0
2007-08-06 13:49:00,2.36633,2.36636,2.36619,2.36622,33800000.0
2007-08-06 13:50:00,2.36626,2.36626,2.3657,2.3657,33800000.0
2007-08-06 13:51:00,2.36605,2.36677,2.36605,2.36677,40300000.0
2007-08-06 13:52:00,2.36754,2.36823,2.36754,2.36823,40300000.0
2007-08-06 13:53:00,2.36852,2.36854,2.36843,2.36846,37700000.0
2007-08-06 13:54:00,2.36872,2.3688,2.36862,2.36868,67300000.0
2007-08-06 13:55:00,2.36889,2.36892,2.36849,2.36849,46800000.0
2007-08-06 13:56:00,2.36855,2.36919,2.36855,2.36919,42900000.0
2007-08-06 13:57:00,2.3696,2.36978,2.36948,2.36978,39000000.0
2007-08-06 13:58:00,2.37,2.37142,2.37,2.37142,29900000.0
2007-08-06 13:59:00,2.37147,2.37147,2.37092,2.37097,22100000.0
2007-08-06 14:00:00,2.37062,2.37081,2.37046,2.37046,48500000.0
2007-08-06 14:01:00,2.37004,2.37004,2.36879,2.36879,16900000.0
2007-08-06 14:02:00,2.36841,2.36902,2.36841,2.36902,53300000.0
2007-08-06 14:03:00,2.36904,2.3691,2.36868,2.36868,28300000.0
2007-08-06 14:04:00,2.36856,2.36856,2.36838,2.36844,41300000.0
2007-08-06 14:05:00,2.3687,2.3687,2.36858,2.36859,50700000.0
2007-08-06 14:06:00,2.3686,2.36872,2.3686,2.36868,45200000.0
2007-08-06 14:07:00,2.36908,2.3698,2.36908,2.3698,55600000.0
2007-08-06 14:08:00,2.36997,2.37015,2.36963,2.36993,55900000.0
2007-08-06 14:09:00,2.37012,2.37054,2.37012,2.37054,43600000.0
2007-08-06 14:10:00,2.36995,2.36995,2.36954,2.36954,39000000.0
2007-08-06 14:11:00,2.36971,2.37064,2.36971,2.37064,54600000.0
2007-08-06 14:12:00,2.37083,2.37127,2.37083,2.37115,39000000.0
2007-08-06 14:13:00,2.37128,2.37147,2.37127,2.37133,48100000.0
2007-08-06 14:14:00,2.37104,2.37106,2.37079,2.37098,42900000.0
2007-08-06 14:15:00,2.37064,2.37064,2.37053,2.37058,37700000.0
2007-08-06 14:16:00,2.37039,2.37039,2.36976,2.36976,58500000.0
2007-08-06 14:17:00,2.3693,2.37019,2.3693,2.37019,9100000.0
2007-08-06 14:18:00,2.37015,2.37043,2.37015,2.37021,21800000.0
2007-08-06 14:19:00,2.37012,2.37019,2.36999,2.36999,63700000.0
2007-08-06 14:20:00,2.37039,2.37096,2.37039,2.37096,27000000.0
2007-08-06 14:21:00,2.37104,2.37104,2.37068,2.37069,31200000.0
2007-08-06 14:22:00,2.37094,2.37107,2.37075,2.37075,18200000.0
2007-08-06 14:23:00,2.37069,2.37073,2.37064,2.3707,36400000.0
2007-08-06 14:24:00,2.37053,2.3709,2.37053,2.3709,32500000.0
2007-08-06 14:25:00,2.37081,2.37105,2.37081,2.37091,26000000.0
2007-08-06 14:26:00,2.37077,2.37099,2.37068,2.37099,22100000.0
2007-08-06 14:27:00,2.37141,2.37193,2.37141,2.37175,26000000.0
2007-08-06 14:28:00,2.37208,2.37208,2.37181,2.37188,13000000.0
2007-08-06 14:29:00,2.37169,2.37169,2.3715,2.3715,19500000.0
2007-08-06 14:30:00,2.37146,2.37154,2.37134,2.37136,19500000.0
2007-08-06 14:31:00,2.37155,2.37221,2.37153,2.37221,9100000.0
2007-08-06 14:32:00,2.37195,2.37195,2.37154,2.37177,9100000.0
2007-08-06 14:33:00,2.37184,2.37184,2.3712,2.37156,10400000.0
2007-08-06 14:34:00,2.37165,2.37165,2.37115,2.37115,10400000.0
2007-08-06 14:35:00,2.37141,2.37165,2.37138,2.37161,9100000.0
2007-08-06 14:36:00,2.37154,2.37154,2.37141,2.37152,9100000.0
2007-08-06 14:37:00,2.37158,2.37162,2.37138,2.37154,13000000.0
2007-08-06 14:38:00,2.37174,2.37174,2.37161,2.37161,9100000.0
2007-08-06 14:39:00,2.3717,2.3717,2.37152,2.37152,10400000.0
2007-08-06 14:40:00,2.37145,2.37145,2.3712,2.37126,9100000.0
2007-08-06 14:41:00,2.37117,2.37123,2.3711,2.37123,11700000.0
2007-08-06 14:42:00,2.37122,2.37146,2.37106,2.37106,13000000.0
2007-08-06 14:43:00,2.37107,2.37117,2.37105,2.37105,9100000.0
2007-08-06 14:44:00,2.37101,2.37132,2.37101,2.37124,11700000.0
2007-08-06 14:45:00,2.37095,2.37107,2.37087,2.37103,9100000.0
2007-08-06 14:46:00,2.37087,2.37088,2.37077,2.37083,11700000.0
2007-08-06 14:47:00,2.37057,2.37057,2.36965,2.36965,9100000.0
2007-08-06 14:48:00,2.36952,2.36978,2.36952,2.36967,13000000.0
2007-08-06 14:49:00,2.36953,2.36955,2.3693,2.3694,14300000.0
2007-08-06 14:50:00,2.36894,2.36961,2.36894,2.36907,10400000.0
2007-08-06 14:51:00,2.3687,2.36904,2.3687,2.36904,11700000.0
2007-08-06 14:52:00,2.36884,2.36901,2.36881,2.36898,14300000.0
2007-08-06 14:53:00,2.36894,2.36915,2.36894,2.36914,12700000.0
2007-08-06 14:54:00,2.36899,2.36899,2.36806,2.36806,10400000.0
2007-08-06 14:55:00,2.36827,2.36848,2.36821,2.36848,13000000.0
2007-08-06 14:56:00,2.36861,2.36896,2.36859,2.36896,11400000.0
2007-08-06 14:57:00,2.36931,2.36965,2.36918,2.36965,13000000.0
2007-08-06 14:58:00,2.36954,2.36957,2.36873,2.36873,14300000.0
2007-08-06 14:59:00,2.36897,2.36897,2.36875,2.36881,14300000.0
2007-08-06 15:00:00,2.36855,2.36863,2.36792,2.36792,10400000.0
2007-08-06 15:01:00,2.36837,2.36866,2.36837,2.36866,10400000.0
2007-08-06 15:02:00,2.36874,2.36898,2.36874,2.36898,9100000.0
2007-08-06 15:03:00,2.36924,2.36932,2.36916,2.36932,10400000.0
2007-08-06 15:04:00,2.36925,2.36934,2.36908,2.36934,11700000.0
2007-08-06 15:05:00,2.36905,2.36914,2.36894,2.36894,10400000.0
2007-08-06 15:06:00,2.36942,2.36986,2.36942,2.36986,11700000.0
2007-08-06 15:07:00,2.36998,2.37002,2.3698,2.3698,9100000.0
2007-08-06 15:08:00,2.36986,2.36998,2.36975,2.36998,13000000.0
2007-08-06 15:09:00,2.37019,2.37066,2.37019,2.37066,13000000.0
2007-08-06 15:10:00,2.37033,2.37054,2.37016,2.37054,8800000.0
2007-08-06 15:11:00,2.37068,2.37083,2.37046,2.37054,13000000.0
2007-08-06 15:12:00,2.37081,2.37081,2.37061,2.3707,10400000.0
2007-08-06 15:13:00,2.37081,2.3713,2.3708,2.3713,9100000.0
2007-08-06 15:14:00,2.37146,2.37146,2.37112,2.37112,11700000.0
2007-08-06 15:15:00,2.37123,2.37132,2.37108,2.37132,9100000.0
2007-08-06 15:16:00,2.37128,2.37128,2.37113,2.37116,10400000.0
2007-08-06 15:17:00,2.37094,2.37124,2.37094,2.37103,11400000.0
2007-08-06 15:18:00,2.37084,2.37084,2.37048,2.37064,10400000.0
2007-08-06 15:19:00,2.37076,2.37085,2.37046,2.37046,9100000.0
2007-08-06 15:20:00,2.37046,2.37067,2.37045,2.37067,9100000.0
2007-08-06 15:21:00,2.37051,2.37086,2.37035,2.37086,10400000.0
2007-08-06 15:22:00,2.37107,2.37107,2.37087,2.3709,9100000.0
2007-08-06 15:23:00,2.3705,2.3705,2.37006,2.37016,8800000.0
2007-08-06 15:24:00,2.36978,2.37022,2.36978,2.37019,9100000.0
2007-08-06 15:25:00,2.37026,2.37032,2.37013,2.37032,9100000.0
2007-08-06 15:26:00,2.37063,2.3709,2.37063,2.37074,13000000.0
2007-08-06 15:27:00,2.37084,2.37084,2.37053,2.37066,14300000.0
2007-08-06 15:28:00,2.37075,2.3711,2.37073,2.3711,14300000.0
2007-08-06 15:29:00,2.37109,2.37128,2.37105,2.37128,13000000.0
2007-08-06 15:30:00,2.37141,2.37189,2.37118,2.37189,10400000.0
2007-08-06 15:31:00,2.37208,2.37208,2.37111,2.37111,11700000.0
2007-08-06 15:32:00,2.37045,2.37068,2.37037,2.37068,9100000.0
2007-08-06 15:33:00,2.37096,2.3716,2.3707,2.37122,9100000.0
2007-08-06 15:34:00,2.37113,2.37113,2.37078,2.37098,13000000.0
2007-08-06 15:35:00,2.3712,2.37154,2.3712,2.37154,9100000.0
2007-08-06 15:36:00,2.37131,2.37135,2.37093,2.37107,14300000.0
2007-08-06 15:37:00,2.37117,2.3717,2.37117,2.37164,10400000.0
2007-08-06 15:38:00,2.37142,2.37159,2.37137,2.37139,10400000.0
2007-08-06 15:39:00,2.37153,2.37169,2.37147,2.37154,9100000.0
2007-08-06 15:40:00,2.37169,2.37202,2.37169,2.37201,9100000.0
2007-08-06 15:41:00,2.3717,2.37236,2.3717,2.37236,10400000.0
2007-08-06 15:42:00,2.37246,2.37275,2.37246,2.37265,10400000.0
2007-08-06 15:43:00,2.37279,2.3731,2.37273,2.3731,10400000.0
2007-08-06 15:44:00,2.37317,2.37321,2.37293,2.37293,9100000.0
2007-08-06 15:45:00,2.37296,2.37326,2.37294,2.37326,11700000.0
2007-08-06 15:46:00,2.3736,2.37403,2.3736,2.37403,10400000.0
2007-08-06 15:47:00,2.37414,2.37424,2.37405,2.37413,9100000.0
2007-08-06 15:48:00,2.37383,2.37402,2.37383,2.37388,10400000.0
2007-08-06 15:49:00,2.37374,2.37374,2.37337,2.37352,9100000.0
2007-08-06 15:50:00,2.37358,2.37371,2.37348,2.37371,13000000.0
2007-08-06 15:51:00,2.37318,2.37318,2.37246,2.37246,9100000.0
2007-08-06 15:52:00,2.37227,2.37247,2.37227,2.37247,10400000.0
2007-08-06 15:53:00,2.37259,2.37276,2.37254,2.37276,9100000.0
2007-08-06 15:54:00,2.37267,2.37267,2.37235,2.37235,9100000.0
2007-08-06 15:55:00,2.37169,2.3717,2.37153,2.37164,10400000.0
2007-08-06 15:56:00,2.37155,2.37232,2.37155,2.3723,13000000.0
2007-08-06 15:57:00,2.37256,2.37275,2.37254,2.37257,11700000.0
2007-08-06 15:58:00,2.37258,2.37259,2.3723,2.3723,9100000.0
2007-08-06 15:59:00,2.37213,2.37285,2.37213,2.37261,14300000.0
2007-08-06 16:00:00,2.37276,2.37276,2.37255,2.37262,10400000.0
2007-08-06 16:01:00,2.37283,2.37306,2.3728,2.37286,9100000.0
2007-08-06 16:02:00,2.37305,2.37316,2.37282,2.37282,11700000.0
2007-08-06 16:03:00,2.37269,2.37269,2.3724,2.3724,8800000.0
2007-08-06 16:04:00,2.37268,2.37286,2.37268,2.3728,14300000.0
2007-08-06 16:05:00,2.37288,2.37288,2.37267,2.37286,10400000.0
2007-08-06 16:06:00,2.37275,2.37279,2.37266,2.37272,9100000.0
2007-08-06 16:07:00,2.3725,2.37257,2.37218,2.37223,8800000.0
2007-08-06 16:08:00,2.3726,2.37264,2.37249,2.37264,9100000.0
2007-08-06 16:09:00,2.37264,2.37289,2.37264,2.37289,13000000.0
2007-08-06 16:10:00,2.37281,2.37317,2.37265,2.37309,14300000.0
2007-08-06 16:11:00,2.37325,2.374,2.37325,2.374,9100000.0
2007-08-06 16:12:00,2.37394,2.37394,2.37329,2.37329,14300000.0
2007-08-06 16:13:00,2.37353,2.37365,2.37347,2.37356,9100000.0
2007-08-06 16:14:00,2.37322,2.3733,2.37306,2.3733,10400000.0
2007-08-06 16:15:00,2.37303,2.37313,2.3728,2.3728,10400000.0
2007-08-06 16:16:00,2.37225,2.37225,2.37174,2.37199,10400000.0
2007-08-06 16:17:00,2.37172,2.37172,2.37144,2.37151,10400000.0
2007-08-06 16:18:00,2.37131,2.37141,2.37131,2.37141,10400000.0
2007-08-06 16:19:00,2.37185,2.37185,2.37166,2.37182,10100000.0
2007-08-06 16:20:00,2.37213,2.37269,2.37213,2.37269,9100000.0
2007-08-06 16:21:00,2.37252,2.37252,2.37192,2.37225,9100000.0
2007-08-06 16:22:00,2.37228,2.37228,2.3718,2.37182,13000000.0
2007-08-06 16:23:00,2.37179,2.37179,2.37089,2.37089,10400000.0
2007-08-06 16:24:00,2.37103,2.37127,2.37103,2.37123,10400000.0
2007-08-06 16:25:00,2.37147,2.37165,2.3714,2.3714,10400000.0
2007-08-06 16:26:00,2.3714,2.3718,2.3714,2.37179,14300000.0
2007-08-06 16:27:00,2.37198,2.37199,2.37181,2.37181,11700000.0
2007-08-06 16:28:00,2.37206,2.37206,2.37146,2.37146,10400000.0
2007-08-06 16:29:00,2.37164,2.37166,2.37153,2.37153,11700000.0
2007-08-06 16:30:00,2.37153,2.37176,2.37153,2.3716,10400000.0
2007-08-06 16:31:00,2.37166,2.37184,2.37166,2.37184,10400000.0
2007-08-06 16:32:00,2.37186,2.37186,2.37169,2.37169,11700000.0
2007-08-06 16:33:00,2.37172,2.3719,2.37158,2.37166,10400000.0
2007-08-06 16:34:00,2.37161,2.37192,2.37161,2.37171,10400000.0
2007-08-06 16:35:00,2.37201,2.37222,2.37183,2.37183,9100000.0
2007-08-06 16:36:00,2.37142,2.37148,2.37119,2.37125,9100000.0
2007-08-06 16:37:00,2.37089,2.37089,2.37039,2.37039,10400000.0
2007-08-06 16:38:00,2.37046,2.3707,2.37044,2.37062,9100000.0
2007-08-06 16:39:00,2.37095,2.37103,2.37083,2.37083,10400000.0
2007-08-06 16:40:00,2.37094,2.37107,2.37084,2.37103,9100000.0
2007-08-06 16:41:00,2.37088,2.37149,2.37088,2.37149,10400000.0
2007-08-06 16:42:00,2.37136,2.37139,2.37122,2.37135,10400000.0
2007-08-06 16:43:00,2.3713,2.37147,2.37122,2.37134,9100000.0
2007-08-06 16:44:00,2.37136,2.37136,2.37113,2.37126,10400000.0
2007-08-06 16:45:00,2.37174,2.37188,2.37128,2.37132,13000000.0
2007-08-06 16:46:00,2.37148,2.37162,2.37142,2.37142,9100000.0
2007-08-06 16:47:00,2.37157,2.37157,2.37138,2.37143,9100000.0
2007-08-06 16:48:00,2.37149,2.37177,2.37149,2.37177,10400000.0
2007-08-06 16:49:00,2.37151,2.37168,2.37144,2.37167,13000000.0
2007-08-06 16:50:00,2.3715,2.3715,2.37091,2.37106,14300000.0
2007-08-06 16:51:00,2.37107,2.37107,2.37071,2.37071,10400000.0
2007-08-06 16:52:00,2.37081,2.37102,2.37067,2.37067,13000000.0
2007-08-06 16:53:00,2.37103,2.37117,2.37073,2.37073,9100000.0
2007-08-06 16:54:00,2.37097,2.37118,2.37097,2.37104,9100000.0
2007-08-06 16:55:00,2.37112,2.37139,2.37112,2.37139,10400000.0
2007-08-06 16:56:00,2.37161,2.37212,2.37161,2.37212,11700000.0
2007-08-06 16:57:00,2.37221,2.37245,2.3722,2.37245,9100000.0
2007-08-06 16:58:00,2.37253,2.3726,2.37225,2.37225,14300000.0
2007-08-06 16:59:00,2.37218,2.3722,2.37184,2.37194,13000000.0
2007-08-06 17:00:00,2.37173,2.37176,2.37157,2.37175,9100000.0
2007-08-06 17:01:00,2.37187,2.37198,2.37177,2.37193,13000000.0
2007-08-06 17:02:00,2.37184,2.37203,2.37071,2.37202,11700000.0
2007-08-06 17:03:00,2.37198,2.37213,2.37197,2.3721,10400000.0
2007-08-06 17:04:00,2.37184,2.37184,2.37145,2.37147,9100000.0
2007-08-06 17:05:00,2.37146,2.37154,2.37133,2.37154,10400000.0
2007-08-06 17:06:00,2.37153,2.37153,2.37125,2.37125,10400000.0
2007-08-06 17:07:00,2.37118,2.37139,2.37118,2.37139,10400000.0
2007-08-06 17:08:00,2.37135,2.3714,2.37096,2.37123,10400000.0
2007-08-06 17:09:00,2.37118,2.37118,2.371,2.371,10400000.0
2007-08-06 17:10:00,2.37106,2.37106,2.37079,2.37079,10400000.0
2007-08-06 17:11:00,2.371,2.371,2.37076,2.37076,9100000.0
2007-08-06 17:12:00,2.37078,2.37078,2.37054,2.37073,13000000.0
2007-08-06 17:13:00,2.37074,2.37074,2.3704,2.37045,14300000.0
2007-08-06 17:14:00,2.37007,2.3702,2.37007,2.37007,13000000.0
2007-08-06 17:15:00,2.37009,2.37009,2.36913,2.36915,13000000.0
2007-08-06 17:16:00,2.3687,2.36878,2.36836,2.36838,9100000.0
2007-08-06 17:17:00,2.36865,2.36907,2.36865,2.36907,9100000.0
2007-08-06 17:18:00,2.36883,2.36914,2.36883,2.36891,14300000.0
2007-08-06 17:19:00,2.36897,2.36897,2.36858,2.36858,10400000.0
2007-08-06 17:20:00,2.3687,2.3687,2.3685,2.3686,9100000.0
2007-08-06 17:21:00,2.36851,2.36878,2.36843,2.36878,9100000.0
2007-08-06 17:22:00,2.36902,2.36926,2.36902,2.36919,10400000.0
2007-08-06 17:23:00,2.36923,2.36923,2.36904,2.36913,13000000.0
2007-08-06 17:24:00,2.36888,2.36888,2.36861,2.3687,10400000.0
2007-08-06 17:25:00,2.36863,2.36879,2.36863,2.36879,9100000.0
2007-08-06 17:26:00,2.36872,2.36895,2.36872,2.36888,9100000.0
2007-08-06 17:27:00,2.36901,2.36925,2.36901,2.36925,11400000.0
2007-08-06 17:28:00,2.36938,2.36951,2.36938,2.36951,13000000.0
2007-08-06 17:29:00,2.36975,2.37024,2.36975,2.37024,14300000.0
2007-08-06 17:30:00,2.37034,2.37044,2.37034,2.37034,10400000.0
2007-08-06 17:31:00,2.36988,2.36988,2.36958,2.3697,9100000.0
2007-08-06 17:32:00,2.36956,2.36956,2.3689,2.36918,12700000.0
2007-08-06 17:33:00,2.36943,2.36943,2.3692,2.36921,9100000.0
2007-08-06 17:34:00,2.36931,2.36947,2.36931,2.3694,13000000.0
2007-08-06 17:35:00,2.36941,2.36941,2.36923,2.36923,11100000.0
2007-08-06 17:36:00,2.36958,2.36979,2.36958,2.36979,14300000.0
2007-08-06 17:37:00,2.36961,2.36991,2.3694,2.36947,9100000.0
2007-08-06 17:38:00,2.36917,2.36927,2.36915,2.36915,13000000.0
2007-08-06 17:39:00,2.36933,2.3694,2.36922,2.36939,9100000.0
2007-08-06 17:40:00,2.36935,2.3695,2.36926,2.3695,13000000.0
2007-08-06 17:41:00,2.36948,2.36948,2.36863,2.36863,14300000.0
2007-08-06 17:42:00,2.36816,2.36816,2.36749,2.36769,10400000.0
2007-08-06 17:43:00,2.36776,2.3684,2.36776,2.3684,14300000.0
2007-08-06 17:44:00,2.36841,2.36851,2.36828,2.36843,13000000.0
2007-08-06 17:45:00,2.36836,2.36883,2.36833,2.36883,9100000.0
2007-08-06 17:46:00,2.36902,2.36908,2.36884,2.36884,10400000.0
2007-08-06 17:47:00,2.36901,2.36908,2.36884,2.36901,9100000.0
2007-08-06 17:48:00,2.3688,2.36886,2.36857,2.36857,10100000.0
2007-08-06 17:49:00,2.36806,2.36835,2.36806,2.36814,9100000.0
2007-08-06 17:50:00,2.36777,2.36804,2.36773,2.36804,14300000.0
2007-08-06 17:51:00,2.36795,2.36795,2.36748,2.36748,10400000.0
2007-08-06 17:52:00,2.36749,2.36749,2.36729,2.36729,9100000.0
2007-08-06 17:53:00,2.36769,2.36779,2.36769,2.36769,10400000.0
2007-08-06 17:54:00,2.36748,2.36765,2.36748,2.3676,9100000.0
2007-08-06 17:55:00,2.36745,2.36753,2.36695,2.3675,13000000.0
2007-08-06 17:56:00,2.3678,2.36784,2.36773,2.36774,10400000.0
2007-08-06 17:57:00,2.36729,2.36732,2.36708,2.3672,11700000.0
2007-08-06 17:58:00,2.36697,2.36697,2.36681,2.36694,10400000.0
2007-08-06 17:59:00,2.36699,2.36699,2.36667,2.36676,14300000.0
2007-08-06 18:00:00,2.3667,2.3667,2.36608,2.36608,14300000.0
2007-08-06 18:01:00,2.36653,2.36711,2.36653,2.36711,9100000.0
2007-08-06 18:02:00,2.36728,2.36728,2.36699,2.36716,9100000.0
2007-08-06 18:03:00,2.36715,2.36747,2.36713,2.36747,9100000.0
2007-08-06 18:04:00,2.36753,2.36831,2.36753,2.36831,8800000.0
2007-08-06 18:05:00,2.36857,2.36857,2.36816,2.36843,12700000.0
2007-08-06 18:06:00,2.36861,2.36863,2.36832,2.36832,11700000.0
2007-08-06 18:07:00,2.36832,2.36832,2.36805,2.36806,9100000.0
2007-08-06 18:08:00,2.36797,2.36799,2.36771,2.36771,13000000.0
2007-08-06 18:09:00,2.36761,2.36778,2.36761,2.36769,10400000.0
2007-08-06 18:10:00,2.36759,2.3676,2.36735,2.3676,11700000.0
2007-08-06 18:11:00,2.36752,2.36756,2.36731,2.36734,13000000.0
2007-08-06 18:12:00,2.36764,2.36764,2.36736,2.36738,9100000.0
2007-08-06 18:13:00,2.36731,2.36738,2.36718,2.36738,9100000.0
2007-08-06 18:14:00,2.36719,2.36719,2.3671,2.36717,9100000.0
2007-08-06 18:15:00,2.36676,2.36676,2.36614,2.36614,10400000.0
2007-08-06 18:16:00,2.36612,2.36665,2.36612,2.36665,9100000.0
2007-08-06 18:17:00,2.36672,2.36675,2.36632,2.36637,10400000.0
2007-08-06 18:18:00,2.36652,2.36655,2.36624,2.36653,10400000.0
2007-08-06 18:19:00,2.36651,2.36651,2.36625,2.36633,9100000.0
2007-08-06 18:20:00,2.36647,2.36656,2.36641,2.36646,9100000.0
2007-08-06 18:21:00,2.36649,2.3667,2.36649,2.36667,10400000.0
2007-08-06 18:22:00,2.36678,2.36705,2.36678,2.36688,13000000.0
2007-08-06 18:23:00,2.36679,2.36679,2.36664,2.36671,9100000.0
2007-08-06 18:24:00,2.36664,2.367,2.36664,2.367,13000000.0
2007-08-06 18:25:00,2.36702,2.36716,2.36693,2.36716,9100000.0
2007-08-06 18:26:00,2.36741,2.36785,2.36741,2.36753,10400000.0
2007-08-06 18:27:00,2.36767,2.36767,2.36729,2.36729,9100000.0
2007-08-06 18:28:00,2.36763,2.36809,2.36762,2.36809,8800000.0
2007-08-06 18:29:00,2.36803,2.36864,2.368,2.36864,9100000.0
2007-08-06 18:30:00,2.36843,2.36881,2.36835,2.36835,10400000.0
2007-08-06 18:31:00,2.36817,2.36826,2.36814,2.36814,10400000.0
2007-08-06 18:32:00,2.36811,2.36823,2.36788,2.3681,14300000.0
2007-08-06 18:33:00,2.36797,2.36804,2.36773,2.36791,14300000.0
2007-08-06 18:34:00,2.36789,2.36809,2.36782,2.36782,10400000.0
2007-08-06 18:35:00,2.36803,2.36803,2.36781,2.36787,14300000.0
2007-08-06 18:36:00,2.36806,2.36807,2.36744,2.36744,9100000.0
2007-08-06 18:37:00,2.3676,2.36784,2.36739,2.36739,9100000.0
2007-08-06 18:38:00,2.36797,2.36842,2.36797,2.36842,9100000.0
2007-08-06 18:39:00,2.36834,2.36834,2.36814,2.36826,10400000.0
2007-08-06 18:40:00,2.36817,2.36817,2.36791,2.36791,14300000.0
2007-08-06 18:41:00,2.36758,2.36758,2.36728,2.36734,10400000.0
2007-08-06 18:42:00,2.36698,2.36727,2.36698,2.36724,9100000.0
2007-08-06 18:43:00,2.36722,2.36728,2.36702,2.36709,10100000.0
2007-08-06 18:44:00,2.367,2.367,2.36663,2.36677,9100000.0
2007-08-06 18:45:00,2.3669,2.36701,2.3669,2.36695,8800000.0
2007-08-06 18:46:00,2.36688,2.36696,2.36678,2.36684,9100000.0
2007-08-06 18:47:00,2.36663,2.36663,2.36554,2.36554,11700000.0
2007-08-06 18:48:00,2.36606,2.36637,2.36606,2.36633,9100000.0
2007-08-06 18:49:00,2.36646,2.36646,2.36612,2.36615,10100000.0
2007-08-06 18:50:00,2.36599,2.366,2.36571,2.36571,9100000.0
2007-08-06 18:51:00,2.36595,2.36598,2.36577,2.36584,11700000.0
2007-08-06 18:52:00,2.36583,2.36606,2.36583,2.36585,9100000.0
2007-08-06 18:53:00,2.36585,2.36638,2.36585,2.36638,11700000.0
2007-08-06 18:54:00,2.36673,2.3669,2.36663,2.36668,10400000.0
2007-08-06 18:55:00,2.36663,2.36683,2.36656,2.36656,10400000.0
2007-08-06 18:56:00,2.36609,2.36609,2.36592,2.36592,13000000.0
2007-08-06 18:57:00,2.36609,2.3664,2.36609,2.3664,10400000.0
2007-08-06 18:58:00,2.36646,2.36684,2.3664,2.36684,9100000.0
2007-08-06 18:59:00,2.36672,2.36672,2.36638,2.36649,9100000.0
2007-08-06 19:00:00,2.36639,2.36639,2.36601,2.36638,10400000.0
2007-08-06 19:01:00,2.36662,2.36693,2.36662,2.36683,9100000.0
2007-08-06 19:02:00,2.36683,2.36712,2.36683,2.3669,10400000.0
2007-08-06 19:03:00,2.36693,2.36694,2.36558,2.36676,10400000.0
2007-08-06 19:04:00,2.36681,2.36691,2.3666,2.3666,10400000.0
2007-08-06 19:05:00,2.36653,2.36662,2.36641,2.36642,14300000.0
2007-08-06 19:06:00,2.36628,2.36642,2.36622,2.36642,9100000.0
2007-08-06 19:07:00,2.36652,2.36664,2.36652,2.36664,10400000.0
2007-08-06 19:08:00,2.36677,2.36678,2.36654,2.36678,9100000.0
2007-08-06 19:09:00,2.36689,2.36696,2.36636,2.36636,13000000.0
2007-08-06 19:10:00,2.36643,2.36716,2.36643,2.36716,9100000.0
2007-08-06 19:11:00,2.36698,2.36714,2.3669,2.3669,9100000.0
2007-08-06 19:12:00,2.36685,2.36703,2.36685,2.36703,10400000.0
2007-08-06 19:13:00,2.3668,2.36684,2.36672,2.36684,10400000.0
2007-08-06 19:14:00,2.36662,2.36683,2.36646,2.36646,14300000.0
2007-08-06 19:15:00,2.36648,2.36648,2.36623,2.36643,10400000.0
2007-08-06 19:16:00,2.36637,2.36637,2.36612,2.3663,13000000.0
2007-08-06 19:17:00,2.36619,2.36639,2.36619,2.36634,10400000.0
2007-08-06 19:18:00,2.36648,2.3667,2.36648,2.36655,13000000.0
2007-08-06 19:19:00,2.3667,2.36679,2.36668,2.36679,9100000.0
2007-08-06 19:20:00,2.36669,2.36696,2.36665,2.36696,13000000.0
2007-08-06 19:21:00,2.36699,2.36715,2.36682,2.36715,14300000.0
2007-08-06 19:22:00,2.36693,2.36722,2.36693,2.36698,9100000.0
2007-08-06 19:23:00,2.36688,2.36702,2.36677,2.36702,10400000.0
2007-08-06 19:24:00,2.36705,2.36717,2.36689,2.36705,14300000.0
2007-08-06 19:25:00,2.36694,2.36704,2.36665,2.36665,11700000.0
2007-08-06 19:26:00,2.36677,2.36681,2.36677,2.36679,10400000.0
2007-08-06 19:27:00,2.36672,2.36684,2.36655,2.36684,14300000.0
2007-08-06 19:28:00,2.3668,2.36695,2.3667,2.3667,11700000.0
2007-08-06 19:29:00,2.36665,2.36665,2.36647,2.36647,10100000.0
2007-08-06 19:30:00,2.36655,2.36658,2.36638,2.36644,9100000.0
2007-08-06 19:31:00,2.36648,2.36678,2.36648,2.3666,10400000.0
2007-08-06 19:32:00,2.36662,2.36668,2.3664,2.36668,10400000.0
2007-08-06 19:33:00,2.36672,2.36673,2.36654,2.36669,9100000.0
2007-08-06 19:34:00,2.36673,2.36673,2.36642,2.36642,11700000.0
2007-08-06 19:35:00,2.36647,2.36653,2.3663,2.3663,9100000.0
2007-08-06 19:36:00,2.36638,2.36652,2.36625,2.36643,10400000.0
2007-08-06 19:37:00,2.36628,2.36628,2.3661,2.3662,9100000.0
2007-08-06 19:38:00,2.36629,2.36651,2.3662,2.36641,9100000.0
2007-08-06 19:39:00,2.3663,2.36668,2.3663,2.36668,13000000.0
2007-08-06 19:40:00,2.36667,2.36667,2.36631,2.36643,10400000.0
2007-08-06 19:41:00,2.36645,2.36658,2.36645,2.36658,10400000.0
2007-08-06 19:42:00,2.36651,2.36663,2.36638,2.36648,9100000.0
2007-08-06 19:43:00,2.36636,2.36641,2.36611,2.36637,14300000.0
2007-08-06 19:44:00,2.36637,2.36643,2.36626,2.36633,9100000.0
2007-08-06 19:45:00,2.36618,2.36639,2.36618,2.36637,10400000.0
2007-08-06 19:46:00,2.3664,2.36653,2.36638,2.36638,9100000.0
2007-08-06 19:47:00,2.36637,2.36659,2.36635,2.36658,13000000.0
2007-08-06 19:48:00,2.36463,2.36599,2.36463,2.36599,9100000.0
2007-08-06 19:49:00,2.36666,2.36677,2.36666,2.36677,11700000.0
2007-08-06 19:50:00,2.36675,2.36675,2.36657,2.36657,9100000.0
2007-08-06 19:51:00,2.36646,2.36646,2.36634,2.36639,9100000.0
2007-08-06 19:52:00,2.3664,2.3665,2.36606,2.36647,10400000.0
2007-08-06 19:53:00,2.366,2.36649,2.36574,2.36641,13000000.0
2007-08-06 19:54:00,2.36632,2.36646,2.36628,2.36642,9100000.0
2007-08-06 19:55:00,2.3666,2.36691,2.3666,2.36661,13000000.0
2007-08-06 19:56:00,2.36692,2.36692,2.36647,2.36687,11700000.0
2007-08-06 19:57:00,2.36689,2.36708,2.36676,2.36708,11700000.0
2007-08-06 19:58:00,2.36722,2.36722,2.36704,2.36704,14300000.0
2007-08-06 19:59:00,2.36705,2.36705,2.36696,2.36696,9100000.0
2007-08-06 20:00:00,2.36693,2.36711,2.36688,2.36711,9100000.0
2007-08-06 20:01:00,2.36735,2.36735,2.36714,2.36714,8800000.0
2007-08-06 20:02:00,2.36714,2.36725,2.36704,2.36704,9100000.0
2007-08-06 20:03:00,2.36707,2.36712,2.36688,2.3671,10400000.0
2007-08-06 20:04:00,2.36693,2.36734,2.36693,2.36734,10400000.0
2007-08-06 20:05:00,2.36694,2.36732,2.36681,2.36731,14300000.0
2007-08-06 20:06:00,2.36707,2.36751,2.36707,2.36751,11700000.0
2007-08-06 20:07:00,2.36747,2.36747,2.36704,2.36711,10100000.0
2007-08-06 20:08:00,2.36687,2.36756,2.36687,2.36756,10400000.0
2007-08-06 20:09:00,2.36746,2.36768,2.36742,2.36768,11700000.0
2007-08-06 20:10:00,2.36768,2.36782,2.36741,2.36782,10400000.0
2007-08-06 20:11:00,2.36759,2.36777,2.36758,2.36776,10400000.0
2007-08-06 20:12:00,2.36788,2.36788,2.36738,2.36752,9100000.0
2007-08-06 20:13:00,2.36773,2.3679,2.36771,2.3679,10400000.0
2007-08-06 20:14:00,2.36797,2.36804,2.36773,2.36782,11400000.0
2007-08-06 20:15:00,2.36768,2.36768,2.36723,2.36723,10400000.0
2007-08-06 20:16:00,2.3672,2.36721,2.36703,2.36721,14300000.0
2007-08-06 20:17:00,2.36711,2.36715,2.36684,2.36684,10400000.0
2007-08-06 20:18:00,2.36693,2.36716,2.36682,2.36682,13000000.0
2007-08-06 20:19:00,2.36693,2.36704,2.36651,2.36698,11700000.0
2007-08-06 20:20:00,2.36687,2.36712,2.36687,2.36707,13000000.0
2007-08-06 20:21:00,2.36634,2.36692,2.366,2.36692,10400000.0
2007-08-06 20:22:00,2.36695,2.36697,2.36684,2.36684,11700000.0
2007-08-06 20:23:00,2.36675,2.36675,2.36659,2.36659,10400000.0
2007-08-06 20:24:00,2.36646,2.3665,2.36617,2.36617,14300000.0
2007-08-06 20:25:00,2.36634,2.36659,2.36634,2.36659,10400000.0
2007-08-06 20:26:00,2.36673,2.36681,2.36673,2.3668,11700000.0
2007-08-06 20:27:00,2.36685,2.36717,2.36673,2.36717,10400000.0
2007-08-06 20:28:00,2.36711,2.36713,2.36693,2.36703,11700000.0
2007-08-06 20:29:00,2.36692,2.36704,2.36666,2.36666,10400000.0
2007-08-06 20:30:00,2.36651,2.36651,2.36624,2.36636,10400000.0
2007-08-06 20:31:00,2.36624,2.36641,2.36615,2.36615,10100000.0
2007-08-06 20:32:00,2.36538,2.36679,2.36538,2.36656,10400000.0
2007-08-06 20:33:00,2.3664,2.36643,2.36633,2.36635,9100000.0
2007-08-06 20:34:00,2.36633,2.36633,2.36617,2.36628,10400000.0
2007-08-06 20:35:00,2.36608,2.3662,2.36592,2.3662,10400000.0
2007-08-06 20:36:00,2.36631,2.36632,2.36609,2.36609,9100000.0
2007-08-06 20:37:00,2.36636,2.36681,2.36636,2.36681,11700000.0
2007-08-06 20:38:00,2.36721,2.36753,2.36712,2.36753,14300000.0
2007-08-06 20:39:00,2.36747,2.36747,2.36701,2.36737,10400000.0
2007-08-06 20:40:00,2.36699,2.36699,2.36641,2.36641,9100000.0
2007-08-06 20:41:00,2.36605,2.36605,2.36586,2.36586,10400000.0
2007-08-06 20:42:00,2.36583,2.36601,2.36573,2.36601,14300000.0
2007-08-06 20:43:00,2.36621,2.36647,2.36607,2.36607,9100000.0
2007-08-06 20:44:00,2.36595,2.36595,2.3655,2.36564,13000000.0
2007-08-06 20:45:00,2.36525,2.36525,2.36427,2.36427,10400000.0
2007-08-06 20:46:00,2.36482,2.36518,2.36478,2.36518,11700000.0
2007-08-06 20:47:00,2.36523,2.36566,2.36523,2.36566,9100000.0
2007-08-06 20:48:00,2.36561,2.36603,2.36561,2.36593,14300000.0
2007-08-06 20:49:00,2.36608,2.36608,2.36585,2.36591,10400000.0
2007-08-06 20:50:00,2.36547,2.36547,2.36501,2.36501,9100000.0
2007-08-06 20:51:00,2.36485,2.36543,2.36485,2.36542,14300000.0
2007-08-06 20:52:00,2.36546,2.36546,2.36532,2.36539,11700000.0
2007-08-06 20:53:00,2.36471,2.36471,2.3645,2.36464,14300000.0
2007-08-06 20:54:00,2.36451,2.36504,2.36451,2.36504,9100000.0
2007-08-06 20:55:00,2.36488,2.36545,2.36488,2.36541,11700000.0
2007-08-06 20:56:00,2.36551,2.36556,2.36545,2.36556,10400000.0
2007-08-06 20:57:00,2.36576,2.36637,2.36576,2.36637,10400000.0
2007-08-06 20:58:00,2.36671,2.36702,2.36659,2.36702,13000000.0
2007-08-06 20:59:00,2.36711,2.36724,2.36704,2.36724,9100000.0
2007-08-06 21:00:00,2.36667,2.36667,2.36588,2.36604,9100000.0
2007-08-06 21:01:00,2.36638,2.36638,2.36608,2.36608,10400000.0
2007-08-06 21:02:00,2.36562,2.36562,2.36517,2.36541,10400000.0
2007-08-06 21:03:00,2.36539,2.3662,2.36536,2.36618,14300000.0
2007-08-06 21:04:00,2.36656,2.36699,2.36656,2.36699,10400000.0
2007-08-06 21:05:00,2.36687,2.36687,2.36661,2.36661,10400000.0
2007-08-06 21:06:00,2.36623,2.36627,2.36601,2.36612,14300000.0
2007-08-06 21:07:00,2.36654,2.36673,2.36638,2.36638,9100000.0
2007-08-06 21:08:00,2.36634,2.36645,2.36629,2.36645,9100000.0
2007-08-06 21:09:00,2.36655,2.36698,2.3664,2.36698,10400000.0
2007-08-06 21:10:00,2.36669,2.36669,2.36615,2.36615,10400000.0
2007-08-06 21:11:00,2.36615,2.36635,2.36615,2.36635,9100000.0
2007-08-06 21:12:00,2.36637,2.36637,2.36619,2.36625,9100000.0
2007-08-06 21:13:00,2.36615,2.36615,2.3658,2.3658,10400000.0
2007-08-06 21:14:00,2.36569,2.36626,2.36569,2.36626,14300000.0
2007-08-06 21:15:00,2.36617,2.36617,2.36426,2.36426,10400000.0
2007-08-06 21:16:00,2.36573,2.36589,2.36571,2.3658,9100000.0
2007-08-06 21:17:00,2.36572,2.36578,2.36555,2.36562,9100000.0
2007-08-06 21:18:00,2.36567,2.36609,2.36567,2.36609,10400000.0
2007-08-06 21:19:00,2.36611,2.36611,2.366,2.36605,9100000.0
2007-08-06 21:20:00,2.36612,2.3667,2.36605,2.36669,9100000.0
2007-08-06 21:21:00,2.36694,2.36704,2.36694,2.36704,10400000.0
2007-08-06 21:22:00,2.36692,2.36692,2.3668,2.36688,9100000.0
2007-08-06 21:23:00,2.36691,2.36698,2.36658,2.36658,9100000.0
2007-08-06 21:24:00,2.3666,2.3666,2.36632,2.36639,11700000.0
2007-08-06 21:25:00,2.3666,2.36662,2.36638,2.3665,14300000.0
2007-08-06 21:26:00,2.36617,2.36617,2.36585,2.36585,11700000.0
2007-08-06 21:27:00,2.36631,2.36654,2.36631,2.36631,10400000.0
2007-08-06 21:28:00,2.36618,2.36618,2.36593,2.36604,13000000.0
2007-08-06 21:29:00,2.36584,2.36593,2.36574,2.36575,9100000.0
2007-08-06 21:30:00,2.36572,2.36587,2.36572,2.36584,10400000.0
2007-08-06 21:31:00,2.36611,2.36611,2.36598,2.36601,6500000.0
2007-08-06 21:32:00,2.36583,2.36596,2.36551,2.36551,9100000.0
2007-08-06 21:33:00,2.36538,2.3655,2.36517,2.3655,11700000.0
2007-08-06 21:34:00,2.36564,2.36595,2.36564,2.36587,10400000.0
2007-08-06 21:35:00,2.36621,2.3666,2.36621,2.3666,9100000.0
2007-08-06 21:36:00,2.36663,2.36663,2.36638,2.36639,10400000.0
2007-08-06 21:37:00,2.36642,2.36662,2.36628,2.36628,9100000.0
2007-08-06 21:38:00,2.36611,2.36611,2.36571,2.36571,9100000.0
2007-08-06 21:39:00,2.36594,2.36594,2.36577,2.36588,13000000.0
2007-08-06 21:40:00,2.36585,2.36589,2.36569,2.36582,14300000.0
2007-08-06 21:41:00,2.36556,2.36564,2.36556,2.36564,9100000.0
2007-08-06 21:42:00,2.36589,2.36589,2.36572,2.36584,9100000.0
2007-08-06 21:43:00,2.36587,2.36589,2.36553,2.36553,10400000.0
2007-08-06 21:44:00,2.36518,2.36541,2.36518,2.36541,9100000.0
2007-08-06 21:45:00,2.36533,2.36538,2.36516,2.36516,9100000.0
2007-08-06 21:46:00,2.36508,2.36508,2.36482,2.36487,10400000.0
2007-08-06 21:47:00,2.36462,2.36486,2.36455,2.36462,10400000.0
2007-08-06 21:48:00,2.36478,2.36482,2.36457,2.36482,10400000.0
2007-08-06 21:49:00,2.36478,2.36478,2.3643,2.3643,9100000.0
2007-08-06 21:50:00,2.36416,2.3644,2.36403,2.36415,10400000.0
2007-08-06 21:51:00,2.36425,2.36464,2.36409,2.36464,13000000.0
2007-08-06 21:52:00,2.36322,2.36454,2.36322,2.36454,14300000.0
2007-08-06 21:53:00,2.36427,2.36465,2.36427,2.36463,10400000.0
2007-08-06 21:54:00,2.36456,2.36456,2.36426,2.36439,9100000.0
2007-08-06 21:55:00,2.36434,2.36447,2.36424,2.36424,10400000.0
2007-08-06 21:56:00,2.36413,2.36413,2.36368,2.36368,12700000.0
2007-08-06 21:57:00,2.36376,2.36384,2.36362,2.36376,11700000.0
2007-08-06 21:58:00,2.36368,2.36384,2.36355,2.36384,10400000.0
2007-08-06 21:59:00,2.36378,2.36408,2.36378,2.36408,11700000.0
2007-08-06 22:00:00,2.3643,2.36457,2.36427,2.36457,10400000.0
2007-08-06 22:01:00,2.36455,2.36518,2.36455,2.36518,9100000.0
2007-08-06 22:02:00,2.36547,2.36547,2.36489,2.36489,10400000.0
2007-08-06 22:03:00,2.36464,2.36464,2.36447,2.36447,10400000.0
2007-08-06 22:04:00,2.36453,2.36453,2.36435,2.36451,13000000.0
2007-08-06 22:05:00,2.36405,2.3646,2.36405,2.36444,10400000.0
2007-08-06 22:06:00,2.36457,2.36477,2.36453,2.3646,10400000.0
2007-08-06 22:07:00,2.36477,2.36497,2.36467,2.36467,13000000.0
2007-08-06 22:08:00,2.36462,2.36467,2.36442,2.36466,13000000.0
2007-08-06 22:09:00,2.36481,2.36481,2.36466,2.36466,11700000.0
2007-08-06 22:10:00,2.36467,2.3657,2.36465,2.3657,9100000.0
2007-08-06 22:11:00,2.36564,2.36579,2.36508,2.36508,9100000.0
2007-08-06 22:12:00,2.36549,2.36565,2.3654,2.3654,9100000.0
2007-08-06 22:13:00,2.3653,2.3653,2.36495,2.36514,9100000.0
2007-08-06 22:14:00,2.36546,2.36579,2.36546,2.36574,9100000.0
2007-08-06 22:15:00,2.36604,2.3662,2.36604,2.3662,9100000.0
2007-08-06 22:16:00,2.36607,2.36657,2.36607,2.36657,9100000.0
2007-08-06 22:17:00,2.36664,2.36668,2.36649,2.36649,14300000.0
2007-08-06 22:18:00,2.36663,2.36663,2.36635,2.36635,10400000.0
2007-08-06 22:19:00,2.36647,2.36647,2.36629,2.36629,9100000.0
2007-08-06 22:20:00,2.36621,2.36656,2.36609,2.36656,9100000.0
2007-08-06 22:21:00,2.36636,2.36636,2.36631,2.36631,2600000.0
2007-08-06 22:22:00,2.36673,2.36674,2.36655,2.36656,9100000.0
2007-08-06 22:23:00,2.36619,2.36636,2.36602,2.36634,11700000.0
2007-08-06 22:24:00,2.3665,2.36662,2.36534,2.36649,9100000.0
2007-08-06 22:25:00,2.36679,2.36708,2.36665,2.36699,10400000.0
2007-08-06 22:26:00,2.36697,2.36697,2.36673,2.36696,10400000.0
2007-08-06 22:27:00,2.36701,2.36701,2.36641,2.36641,13000000.0
2007-08-06 22:28:00,2.36623,2.3663,2.36621,2.36628,10400000.0
2007-08-06 22:29:00,2.36631,2.36652,2.36626,2.36652,10400000.0
2007-08-06 22:30:00,2.36644,2.36661,2.36644,2.36661,10400000.0
2007-08-06 22:31:00,2.36637,2.36651,2.36622,2.36651,9100000.0
2007-08-06 22:32:00,2.36647,2.36654,2.36636,2.36648,14300000.0
2007-08-06 22:33:00,2.36642,2.36696,2.36642,2.36689,11700000.0
2007-08-06 22:34:00,2.36676,2.36701,2.36676,2.3668,9100000.0
2007-08-06 22:35:00,2.36686,2.36688,2.36677,2.36678,13000000.0
2007-08-06 22:36:00,2.36658,2.36674,2.36649,2.36674,9100000.0
2007-08-06 22:37:00,2.3667,2.36686,2.3667,2.36686,10400000.0
2007-08-06 22:38:00,2.36653,2.36677,2.36653,2.36677,9100000.0
2007-08-06 22:39:00,2.36674,2.36689,2.36665,2.36689,13000000.0
2007-08-06 22:40:00,2.36676,2.36694,2.36676,2.36693,9100000.0
2007-08-06 22:41:00,2.36672,2.36681,2.36659,2.36659,9100000.0
2007-08-06 22:42:00,2.3667,2.3668,2.36662,2.36675,13000000.0
2007-08-06 22:43:00,2.36685,2.36693,2.36666,2.36674,9100000.0
2007-08-06 22:44:00,2.36673,2.36703,2.36649,2.36703,9100000.0
2007-08-06 22:45:00,2.36691,2.36714,2.36683,2.36683,10400000.0
2007-08-06 22:46:00,2.36705,2.36714,2.36677,2.36703,14300000.0
2007-08-06 22:47:00,2.36701,2.36709,2.36681,2.36708,11700000.0
2007-08-06 22:48:00,2.36731,2.36731,2.36692,2.36694,13000000.0
2007-08-06 22:49:00,2.36692,2.36692,2.36659,2.36664,10400000.0
2007-08-06 22:50:00,2.36659,2.36663,2.36623,2.36623,9100000.0
2007-08-06 22:51:00,2.36595,2.36595,2.3656,2.3659,9100000.0
2007-08-06 22:52:00,2.36592,2.36598,2.3656,2.3659,10400000.0
2007-08-06 22:53:00,2.36624,2.36624,2.36582,2.36582,11400000.0
2007-08-06 22:54:00,2.36576,2.36593,2.36574,2.36575,9100000.0
2007-08-06 22:55:00,2.36587,2.36588,2.36564,2.36564,10400000.0
2007-08-06 22:56:00,2.36589,2.36615,2.36588,2.36588,9100000.0
2007-08-06 22:57:00,2.36567,2.36567,2.36551,2.36563,9100000.0
2007-08-06 22:58:00,2.36568,2.36568,2.3656,2.3656,9100000.0
2007-08-06 22:59:00,2.36551,2.36551,2.36501,2.36501,10400000.0
2007-08-06 23:00:00,2.36481,2.36481,2.36425,2.3643,14300000.0
2007-08-06 23:01:00,2.36459,2.36505,2.36459,2.36463,10100000.0
2007-08-06 23:02:00,2.36413,2.3642,2.3639,2.36401,10400000.0
2007-08-06 23:03:00,2.36409,2.36443,2.36382,2.36382,10400000.0
2007-08-06 23:04:00,2.36411,2.36443,2.36411,2.36436,12700000.0
2007-08-06 23:05:00,2.36484,2.36526,2.36484,2.36526,10400000.0
2007-08-06 23:06:00,2.36558,2.36558,2.36527,2.36527,9100000.0
2007-08-06 23:07:00,2.36524,2.36532,2.36491,2.36491,9100000.0
2007-08-06 23:08:00,2.36508,2.36508,2.36459,2.36459,10400000.0
2007-08-06 23:09:00,2.3649,2.3651,2.36476,2.3651,14300000.0
2007-08-06 23:10:00,2.36508,2.36509,2.36487,2.36487,13000000.0
2007-08-06 23:11:00,2.36517,2.36537,2.36513,2.36513,14300000.0
2007-08-06 23:12:00,2.36517,2.36565,2.36517,2.36565,9100000.0
2007-08-06 23:13:00,2.36563,2.36563,2.36526,2.36551,8800000.0
2007-08-06 23:14:00,2.36572,2.36585,2.36568,2.36568,9100000.0
2007-08-06 23:15:00,2.36536,2.36536,2.36515,2.36515,10400000.0
2007-08-06 23:16:00,2.36506,2.36506,2.36465,2.36465,14300000.0
2007-08-06 23:17:00,2.36506,2.36546,2.36506,2.36546,10400000.0
2007-08-06 23:18:00,2.36528,2.36551,2.36526,2.36545,10400000.0
2007-08-06 23:19:00,2.36542,2.36542,2.36536,2.36536,11700000.0
2007-08-06 23:20:00,2.36567,2.36631,2.36567,2.3662,10400000.0
2007-08-06 23:21:00,2.36585,2.3659,2.3657,2.3659,11700000.0
2007-08-06 23:22:00,2.36588,2.366,2.36576,2.36576,10400000.0
2007-08-06 23:23:00,2.36584,2.36584,2.36556,2.36568,9100000.0
2007-08-06 23:24:00,2.3657,2.36574,2.36562,2.3657,9100000.0
2007-08-06 23:25:00,2.36567,2.36587,2.36534,2.36587,11700000.0
2007-08-06 23:26:00,2.36528,2.36587,2.36494,2.36587,10400000.0
2007-08-06 23:27:00,2.36571,2.36571,2.36544,2.3657,11700000.0
2007-08-06 23:28:00,2.3657,2.3657,2.36529,2.36529,9100000.0
2007-08-06 23:29:00,2.36511,2.36511,2.36463,2.36463,10100000.0
2007-08-06 23:30:00,2.36443,2.36453,2.36437,2.36444,10400000.0
2007-08-06 23:31:00,2.36435,2.36443,2.36425,2.36425,11700000.0
2007-08-06 23:32:00,2.3642,2.36424,2.36407,2.36407,9100000.0
2007-08-06 23:33:00,2.36398,2.36398,2.36378,2.36378,12400000.0
2007-08-06 23:34:00,2.36369,2.36398,2.36369,2.36398,8800000.0
2007-08-06 23:35:00,2.36365,2.36373,2.36345,2.36373,9100000.0
2007-08-06 23:36:00,2.36377,2.36408,2.36332,2.36408,9100000.0
2007-08-06 23:37:00,2.36362,2.3639,2.36362,2.3639,9100000.0
2007-08-06 23:38:00,2.36395,2.36395,2.36377,2.36378,10400000.0
2007-08-06 23:39:00,2.36393,2.36393,2.36363,2.36363,10400000.0
2007-08-06 23:40:00,2.36392,2.36402,2.36376,2.3639,14300000.0
2007-08-06 23:41:00,2.36378,2.36423,2.36374,2.36423,10400000.0
2007-08-06 23:42:00,2.36424,2.36424,2.36346,2.36346,9100000.0
2007-08-06 23:43:00,2.36357,2.3643,2.36357,2.3643,9100000.0
2007-08-06 23:44:00,2.36374,2.36374,2.36107,2.36194,9100000.0
2007-08-06 23:45:00,2.3621,2.36326,2.3621,2.36313,10400000.0
2007-08-06 23:46:00,2.36387,2.36387,2.36371,2.36371,14300000.0
2007-08-06 23:47:00,2.36361,2.36361,2.36331,2.36331,9100000.0
2007-08-06 23:48:00,2.36329,2.36338,2.36323,2.36323,8800000.0
2007-08-06 23:49:00,2.36328,2.36332,2.36328,2.36332,2600000.0
2007-08-06 23:50:00,2.36296,2.36343,2.36278,2.36343,9100000.0
2007-08-06 23:51:00,2.36338,2.36338,2.36266,2.36293,11700000.0
2007-08-06 23:52:00,2.36257,2.36354,2.36143,2.36354,9100000.0
2007-08-06 23:53:00,2.36389,2.36396,2.36372,2.36372,14300000.0
2007-08-06 23:54:00,2.36323,2.36379,2.36323,2.36362,10400000.0
2007-08-06 23:55:00,2.36405,2.36408,2.36356,2.36374,9100000.0
2007-08-06 23:56:00,2.36439,2.36461,2.36439,2.36461,9100000.0
2007-08-06 23:57:00,2.36479,2.3648,2.36469,2.36469,7800000.0
2007-08-06 23:58:00,2.36467,2.36471,2.36454,2.36454,12700000.0
2007-08-06 23:59:00,2.3645,2.36527,2.3645,2.36527,14300000.0
2007-08-07 00:00:00,2.3651,2.36522,2.36499,2.36499,9100000.0
2007-08-07 00:01:00,2.36497,2.36534,2.36497,2.36534,10400000.0
2007-08-07 00:02:00,2.36502,2.36502,2.36483,2.36483,9100000.0
2007-08-07 00:03:00,2.36476,2.36523,2.36476,2.36523,9100000.0
2007-08-07 00:04:00,2.36554,2.36554,2.36532,2.36551,13000000.0
2007-08-07 00:05:00,2.36568,2.36713,2.36568,2.36698,10400000.0
2007-08-07 00:06:00,2.3669,2.36701,2.36647,2.36679,9100000.0
2007-08-07 00:07:00,2.36668,2.36692,2.36666,2.36674,10400000.0
2007-08-07 00:08:00,2.36676,2.36679,2.36641,2.36671,14000000.0
2007-08-07 00:09:00,2.36651,2.36667,2.36626,2.36659,14300000.0
2007-08-07 00:10:00,2.36642,2.36646,2.36624,2.36635,14300000.0
2007-08-07 00:11:00,2.36639,2.36659,2.36639,2.36659,8800000.0
2007-08-07 00:12:00,2.36639,2.36678,2.36639,2.36678,9100000.0
2007-08-07 00:13:00,2.36673,2.3668,2.3664,2.3668,9100000.0
2007-08-07 00:14:00,2.36688,2.36688,2.36663,2.36663,9100000.0
2007-08-07 00:15:00,2.36662,2.36675,2.36651,2.36675,10400000.0
2007-08-07 00:16:00,2.36674,2.36692,2.36668,2.36673,11100000.0
2007-08-07 00:17:00,2.36671,2.36684,2.36663,2.3668,10400000.0
2007-08-07 00:18:00,2.36687,2.36716,2.36687,2.36716,9100000.0
2007-08-07 00:19:00,2.36689,2.36696,2.36666,2.36666,6500000.0
2007-08-07 00:20:00,2.36666,2.36681,2.36666,2.36668,10400000.0
2007-08-07 00:21:00,2.36719,2.36745,2.36718,2.36729,7800000.0
2007-08-07 00:22:00,2.36718,2.36718,2.36676,2.36676,9100000.0
2007-08-07 00:23:00,2.36628,2.3666,2.36627,2.36656,9100000.0
2007-08-07 00:24:00,2.36649,2.36679,2.36649,2.36679,13000000.0
2007-08-07 00:25:00,2.36681,2.36691,2.36678,2.36691,10400000.0
2007-08-07 00:26:00,2.36653,2.36691,2.36637,2.36691,12700000.0
2007-08-07 00:27:00,2.3669,2.367,2.36682,2.367,9100000.0
2007-08-07 00:28:00,2.3665,2.36705,2.36621,2.36705,9100000.0
2007-08-07 00:29:00,2.36699,2.36699,2.36669,2.36678,9100000.0
2007-08-07 00:30:00,2.3664,2.36658,2.36602,2.36602,10400000.0
2007-08-07 00:31:00,2.36633,2.36657,2.36607,2.36647,10400000.0
2007-08-07 00:32:00,2.3668,2.36686,2.36662,2.36662,11700000.0
2007-08-07 00:34:00,2.36651,2.36664,2.36642,2.36664,13000000.0
2007-08-07 00:35:00,2.3667,2.36684,2.36666,2.36666,11700000.0
2007-08-07 00:36:00,2.36665,2.36678,2.36664,2.36664,9100000.0
2007-08-07 00:37:00,2.36657,2.36701,2.36642,2.36695,10100000.0
2007-08-07 00:38:00,2.36656,2.36658,2.36624,2.36658,14300000.0
2007-08-07 00:39:00,2.367,2.36722,2.367,2.36722,11700000.0
2007-08-07 00:40:00,2.36706,2.36706,2.36693,2.36701,14300000.0
2007-08-07 00:41:00,2.36704,2.36704,2.36672,2.36672,9100000.0
2007-08-07 00:42:00,2.36662,2.36674,2.36662,2.36674,10400000.0
2007-08-07 00:43:00,2.3668,2.36698,2.3668,2.36698,11700000.0
2007-08-07 00:44:00,2.36668,2.36694,2.36668,2.36693,9100000.0
2007-08-07 00:45:00,2.36659,2.36667,2.36605,2.36615,13000000.0
2007-08-07 00:46:00,2.36669,2.36669,2.36639,2.36661,9100000.0
2007-08-07 00:47:00,2.36703,2.36703,2.36668,2.36668,10400000.0
2007-08-07 00:48:00,2.36683,2.36688,2.3668,2.36685,10400000.0
2007-08-07 00:49:00,2.36689,2.36699,2.36687,2.36687,14300000.0
2007-08-07 00:50:00,2.36676,2.36695,2.36671,2.36678,10400000.0
2007-08-07 00:51:00,2.36692,2.36692,2.36676,2.36679,9100000.0
2007-08-07 00:52:00,2.36666,2.36666,2.36647,2.36647,14300000.0
2007-08-07 00:53:00,2.36646,2.36659,2.36639,2.3664,11700000.0
2007-08-07 00:54:00,2.36635,2.36646,2.36574,2.36574,9100000.0
2007-08-07 00:55:00,2.36547,2.36586,2.3653,2.36586,10400000.0
2007-08-07 00:56:00,2.36582,2.36582,2.36573,2.36573,10400000.0
2007-08-07 00:57:00,2.36539,2.36557,2.36539,2.36557,10400000.0
2007-08-07 00:58:00,2.36564,2.3658,2.36564,2.36569,10400000.0
2007-08-07 01:00:00,2.36594,2.36601,2.36581,2.36598,13000000.0
2007-08-07 01:01:00,2.36583,2.36586,2.36509,2.36509,9100000.0
2007-08-07 01:02:00,2.36596,2.36597,2.36577,2.3658,10400000.0
2007-08-07 01:03:00,2.36471,2.36615,2.36471,2.36562,9100000.0
2007-08-07 01:04:00,2.36585,2.36644,2.36582,2.36644,9100000.0
2007-08-07 01:05:00,2.36653,2.36653,2.36634,2.36642,10400000.0
2007-08-07 01:06:00,2.36636,2.36646,2.36627,2.36639,10400000.0
2007-08-07 01:07:00,2.36661,2.36682,2.36661,2.36682,9100000.0
2007-08-07 01:08:00,2.36635,2.36694,2.36635,2.36694,10400000.0
2007-08-07 01:09:00,2.36789,2.36789,2.36771,2.36771,9100000.0
2007-08-07 01:10:00,2.36719,2.36736,2.36717,2.36717,9100000.0
2007-08-07 01:11:00,2.3673,2.36809,2.3673,2.36809,9100000.0
2007-08-07 01:12:00,2.36808,2.36808,2.36768,2.36768,8800000.0
2007-08-07 01:13:00,2.36762,2.36773,2.36745,2.36773,9100000.0
2007-08-07 01:14:00,2.36731,2.36734,2.36712,2.36712,11700000.0
2007-08-07 01:15:00,2.36717,2.3675,2.36717,2.3675,9100000.0
2007-08-07 01:16:00,2.36739,2.36767,2.36723,2.36767,9100000.0
2007-08-07 01:17:00,2.36722,2.36722,2.36699,2.36704,9100000.0
2007-08-07 01:18:00,2.36686,2.36686,2.36638,2.36641,11400000.0
2007-08-07 01:19:00,2.36679,2.3672,2.36679,2.36718,14300000.0
2007-08-07 01:20:00,2.36715,2.36715,2.36665,2.36679,10400000.0
2007-08-07 01:21:00,2.36684,2.36684,2.36655,2.36655,13000000.0
2007-08-07 01:22:00,2.36649,2.3665,2.36626,2.36638,9100000.0
2007-08-07 01:23:00,2.36634,2.36636,2.36614,2.36614,10400000.0
2007-08-07 01:24:00,2.36595,2.36638,2.36595,2.36615,10400000.0
2007-08-07 01:25:00,2.36619,2.36643,2.36619,2.36642,10400000.0
2007-08-07 01:26:00,2.36648,2.36656,2.36638,2.36643,14300000.0
2007-08-07 01:27:00,2.36632,2.36632,2.36591,2.36591,10400000.0
2007-08-07 01:28:00,2.36586,2.36609,2.36578,2.36609,9100000.0
2007-08-07 01:29:00,2.36588,2.36608,2.36573,2.36573,7800000.0
2007-08-07 01:30:00,2.36587,2.366,2.36587,2.36593,11400000.0
2007-08-07 01:31:00,2.36555,2.36555,2.36473,2.36473,7800000.0
2007-08-07 01:32:00,2.36484,2.36517,2.36484,2.36517,13000000.0
2007-08-07 01:33:00,2.36525,2.36547,2.36525,2.36547,9100000.0
2007-08-07 01:34:00,2.36556,2.36599,2.36556,2.36581,11700000.0
2007-08-07 01:35:00,2.36601,2.36629,2.36587,2.36629,9100000.0
2007-08-07 01:36:00,2.36639,2.36657,2.3663,2.36651,11700000.0
2007-08-07 01:37:00,2.36594,2.36634,2.36589,2.36589,13000000.0
2007-08-07 01:38:00,2.36649,2.3665,2.36632,2.36641,9100000.0
2007-08-07 01:39:00,2.36605,2.36641,2.366,2.36641,9100000.0
2007-08-07 01:40:00,2.3663,2.36651,2.36614,2.36651,9100000.0
2007-08-07 01:41:00,2.36604,2.36604,2.36542,2.36553,10400000.0
2007-08-07 01:42:00,2.36565,2.36597,2.36564,2.36597,10400000.0
2007-08-07 01:43:00,2.36609,2.36627,2.36592,2.36592,7500000.0
2007-08-07 01:44:00,2.36588,2.36602,2.3657,2.3657,10400000.0
2007-08-07 01:45:00,2.36581,2.36622,2.36581,2.36622,13000000.0
2007-08-07 01:46:00,2.36629,2.36631,2.36619,2.36622,14300000.0
2007-08-07 01:47:00,2.36618,2.36622,2.36614,2.36622,6500000.0
2007-08-07 01:48:00,2.36609,2.36609,2.3659,2.36603,10400000.0
2007-08-07 01:49:00,2.36598,2.36629,2.36598,2.36627,9100000.0
2007-08-07 01:50:00,2.36629,2.36629,2.36602,2.36617,10400000.0
2007-08-07 01:51:00,2.36602,2.36608,2.36591,2.36608,13000000.0
2007-08-07 01:52:00,2.36631,2.36633,2.36608,2.36608,10400000.0
2007-08-07 01:53:00,2.36608,2.36615,2.36594,2.36602,9100000.0
2007-08-07 01:54:00,2.3659,2.3659,2.36559,2.36559,10400000.0
2007-08-07 01:55:00,2.36574,2.36614,2.36574,2.36614,9100000.0
2007-08-07 01:56:00,2.36575,2.36604,2.36547,2.36547,10400000.0
2007-08-07 01:57:00,2.36577,2.36577,2.36558,2.36558,9100000.0
2007-08-07 01:58:00,2.36529,2.36573,2.36529,2.36573,9100000.0
2007-08-07 01:59:00,2.36595,2.36635,2.36595,2.36635,7800000.0
2007-08-07 02:00:00,2.36631,2.36635,2.36594,2.36594,9100000.0
2007-08-07 02:01:00,2.36541,2.36569,2.36541,2.36569,15600000.0
2007-08-07 02:02:00,2.3659,2.36604,2.36581,2.36604,13000000.0
2007-08-07 02:03:00,2.36581,2.36581,2.36547,2.36566,11400000.0
2007-08-07 02:04:00,2.36571,2.36609,2.36571,2.36609,16900000.0
2007-08-07 02:05:00,2.36615,2.36628,2.36615,2.36626,10400000.0
2007-08-07 02:06:00,2.36604,2.36666,2.36604,2.36666,9100000.0
2007-08-07 02:07:00,2.36666,2.36666,2.36645,2.36645,14300000.0
2007-08-07 02:08:00,2.3664,2.3664,2.3662,2.3662,19500000.0
2007-08-07 02:09:00,2.36602,2.36687,2.36602,2.36687,10400000.0
2007-08-07 02:10:00,2.36708,2.36716,2.36708,2.36709,6500000.0
2007-08-07 02:11:00,2.36708,2.36758,2.36708,2.36747,9100000.0
2007-08-07 02:12:00,2.36816,2.36834,2.36816,2.36821,10400000.0
2007-08-07 02:13:00,2.36789,2.36812,2.36789,2.36812,9100000.0
2007-08-07 02:14:00,2.36814,2.36814,2.36786,2.36795,15600000.0
2007-08-07 02:15:00,2.36812,2.36835,2.36812,2.36835,12700000.0
2007-08-07 02:16:00,2.36722,2.36877,2.36722,2.3683,13000000.0
2007-08-07 02:17:00,2.36801,2.36802,2.36779,2.3678,14300000.0
2007-08-07 02:18:00,2.36778,2.36778,2.36762,2.36775,11700000.0
2007-08-07 02:19:00,2.36776,2.36776,2.36746,2.36746,9100000.0
2007-08-07 02:20:00,2.36758,2.3676,2.36658,2.36729,9100000.0
2007-08-07 02:21:00,2.36785,2.36785,2.36699,2.36726,9100000.0
2007-08-07 02:22:00,2.3677,2.3677,2.36729,2.36729,14300000.0
2007-08-07 02:23:00,2.36719,2.36774,2.36719,2.36774,14300000.0
2007-08-07 02:24:00,2.36761,2.36761,2.36712,2.36712,10400000.0
2007-08-07 02:25:00,2.36685,2.3673,2.36629,2.36639,19500000.0
2007-08-07 02:26:00,2.3678,2.36846,2.3678,2.36829,14300000.0
2007-08-07 02:27:00,2.36834,2.36863,2.36825,2.36836,24700000.0
2007-08-07 02:28:00,2.36859,2.36873,2.36859,2.36863,11700000.0
2007-08-07 02:29:00,2.36839,2.36854,2.36839,2.36854,11700000.0
2007-08-07 02:30:00,2.36884,2.36885,2.36814,2.36865,10400000.0
2007-08-07 02:31:00,2.36801,2.36888,2.3678,2.3678,36400000.0
2007-08-07 02:32:00,2.36849,2.36849,2.36817,2.36827,27300000.0
2007-08-07 02:33:00,2.36834,2.36861,2.36834,2.3685,16900000.0
2007-08-07 02:34:00,2.36852,2.36852,2.36796,2.36852,11700000.0
2007-08-07 02:35:00,2.3686,2.36874,2.3686,2.36874,10400000.0
2007-08-07 02:36:00,2.36879,2.36888,2.36879,2.36888,9100000.0
2007-08-07 02:37:00,2.369,2.369,2.36787,2.36787,14300000.0
2007-08-07 02:38:00,2.36794,2.36794,2.36756,2.36756,8800000.0
2007-08-07 02:39:00,2.36796,2.36813,2.36796,2.3681,10400000.0
2007-08-07 02:40:00,2.36785,2.36785,2.36768,2.36769,13000000.0
2007-08-07 02:41:00,2.3678,2.36822,2.3678,2.368,10400000.0
2007-08-07 02:42:00,2.36774,2.36793,2.36729,2.36793,11700000.0
2007-08-07 02:43:00,2.36814,2.36814,2.36806,2.36812,9100000.0
2007-08-07 02:44:00,2.36808,2.36817,2.36808,2.36817,6500000.0
2007-08-07 02:45:00,2.36717,2.36858,2.36717,2.36787,14300000.0
2007-08-07 02:46:00,2.36778,2.36782,2.36763,2.3678,9100000.0
2007-08-07 02:47:00,2.36754,2.36754,2.3668,2.36693,11700000.0
2007-08-07 02:48:00,2.36724,2.36769,2.36724,2.36769,10400000.0
2007-08-07 02:49:00,2.36743,2.36743,2.36733,2.36733,10400000.0
2007-08-07 02:50:00,2.36726,2.36753,2.36726,2.36753,9100000.0
2007-08-07 02:51:00,2.36733,2.36733,2.36712,2.36712,9100000.0
2007-08-07 02:52:00,2.36765,2.36811,2.36765,2.36811,10400000.0
2007-08-07 02:53:00,2.36749,2.36806,2.36749,2.36771,11700000.0
2007-08-07 02:54:00,2.36787,2.36809,2.36772,2.36801,14300000.0
2007-08-07 02:55:00,2.3681,2.36813,2.36791,2.36791,13000000.0
2007-08-07 02:56:00,2.36777,2.36777,2.3676,2.36765,13000000.0
2007-08-07 02:57:00,2.36755,2.36756,2.36737,2.36737,29900000.0
2007-08-07 02:58:00,2.36782,2.36797,2.36782,2.36797,9100000.0
2007-08-07 02:59:00,2.36792,2.36807,2.36763,2.36791,52000000.0
2007-08-07 03:00:00,2.36804,2.36804,2.36729,2.36729,39000000.0
2007-08-07 03:01:00,2.36764,2.36814,2.36764,2.36814,7800000.0
2007-08-07 03:02:00,2.36857,2.36888,2.3685,2.36882,15600000.0
2007-08-07 03:03:00,2.3689,2.36907,2.36865,2.36888,23100000.0
2007-08-07 03:04:00,2.36878,2.36892,2.36878,2.36885,10400000.0
2007-08-07 03:05:00,2.36873,2.36873,2.36837,2.36837,10400000.0
2007-08-07 03:06:00,2.36858,2.36858,2.36829,2.3683,11700000.0
2007-08-07 03:07:00,2.36802,2.36802,2.36737,2.36775,17900000.0
2007-08-07 03:08:00,2.36805,2.36829,2.36805,2.36829,6500000.0
2007-08-07 03:09:00,2.36831,2.36861,2.36831,2.36861,22100000.0
2007-08-07 03:10:00,2.36864,2.36868,2.36851,2.36859,10400000.0
2007-08-07 03:11:00,2.36847,2.36847,2.36827,2.36827,13000000.0
2007-08-07 03:12:00,2.36825,2.36864,2.36825,2.36848,6500000.0
2007-08-07 03:13:00,2.3683,2.36865,2.368,2.36865,14300000.0
2007-08-07 03:14:00,2.36858,2.36889,2.36845,2.36889,11700000.0
2007-08-07 03:15:00,2.36931,2.36967,2.36931,2.36963,10400000.0
2007-08-07 03:16:00,2.36975,2.36996,2.36975,2.36981,13000000.0
2007-08-07 03:17:00,2.36945,2.36957,2.36901,2.36934,26000000.0
2007-08-07 03:18:00,2.36959,2.36959,2.3692,2.36924,13000000.0
2007-08-07 03:19:00,2.36919,2.36919,2.36896,2.36896,11700000.0
2007-08-07 03:20:00,2.36895,2.36916,2.3688,2.3688,11700000.0
2007-08-07 03:21:00,2.36863,2.36866,2.36844,2.3685,11700000.0
2007-08-07 03:22:00,2.36822,2.36833,2.36805,2.36831,11400000.0
2007-08-07 03:23:00,2.36858,2.36858,2.36838,2.36841,14300000.0
2007-08-07 03:24:00,2.3684,2.36844,2.36816,2.36823,9100000.0
2007-08-07 03:25:00,2.36822,2.36822,2.36778,2.36778,10100000.0
2007-08-07 03:26:00,2.36816,2.36841,2.36801,2.36833,10400000.0
2007-08-07 03:27:00,2.36839,2.36839,2.36819,2.36819,9100000.0
2007-08-07 03:28:00,2.36812,2.36829,2.36792,2.36824,11700000.0
2007-08-07 03:29:00,2.36808,2.36816,2.36794,2.36797,14300000.0
2007-08-07 03:30:00,2.36799,2.36819,2.36795,2.36819,9100000.0
2007-08-07 03:31:00,2.36795,2.36816,2.36785,2.36816,13000000.0
2007-08-07 03:32:00,2.36832,2.36847,2.36828,2.36847,9100000.0
2007-08-07 03:33:00,2.36823,2.36824,2.3677,2.3677,9100000.0
2007-08-07 03:34:00,2.36805,2.36805,2.36789,2.36794,9100000.0
2007-08-07 03:35:00,2.36808,2.36823,2.36807,2.36823,13000000.0
2007-08-07 03:36:00,2.36808,2.36861,2.36808,2.36861,9100000.0
2007-08-07 03:37:00,2.36869,2.36875,2.3683,2.36873,20800000.0
2007-08-07 03:38:00,2.36885,2.36891,2.36871,2.36891,9100000.0
2007-08-07 03:39:00,2.36872,2.36895,2.36862,2.36878,14300000.0
2007-08-07 03:40:00,2.36872,2.36876,2.36854,2.36854,13000000.0
2007-08-07 03:41:00,2.36865,2.36885,2.36865,2.36884,9100000.0
2007-08-07 03:42:00,2.36864,2.36864,2.36825,2.36825,10400000.0
2007-08-07 03:43:00,2.36813,2.36813,2.36801,2.36801,10400000.0
2007-08-07 03:44:00,2.36829,2.36845,2.36822,2.36842,10400000.0
2007-08-07 03:45:00,2.36812,2.36846,2.36807,2.36846,10400000.0
2007-08-07 03:46:00,2.36849,2.36849,2.36812,2.36825,10400000.0
2007-08-07 03:47:00,2.36806,2.36822,2.36791,2.36791,10400000.0
2007-08-07 03:48:00,2.36838,2.36838,2.36805,2.36814,10400000.0
2007-08-07 03:49:00,2.36803,2.36813,2.36777,2.36777,10400000.0
2007-08-07 03:50:00,2.36737,2.36783,2.36737,2.36763,14300000.0
2007-08-07 03:51:00,2.36792,2.36807,2.36772,2.36787,9100000.0
2007-08-07 03:52:00,2.36738,2.36784,2.36738,2.3676,9100000.0
2007-08-07 03:53:00,2.36748,2.36785,2.36748,2.3676,11700000.0
2007-08-07 03:54:00,2.36786,2.36792,2.36776,2.36792,13000000.0
2007-08-07 03:55:00,2.36794,2.36794,2.36783,2.36786,9100000.0
2007-08-07 03:56:00,2.36787,2.36804,2.36786,2.36794,10400000.0
2007-08-07 03:57:00,2.36789,2.36789,2.36771,2.36771,13000000.0
2007-08-07 03:58:00,2.36806,2.36809,2.36785,2.36804,10400000.0
2007-08-07 03:59:00,2.36796,2.36821,2.3679,2.36821,14300000.0
2007-08-07 04:00:00,2.36826,2.36828,2.36811,2.36811,24400000.0
2007-08-07 04:01:00,2.36805,2.36826,2.36805,2.36813,22100000.0
2007-08-07 04:02:00,2.3683,2.3685,2.36823,2.3685,13000000.0
2007-08-07 04:03:00,2.36781,2.36804,2.36752,2.36797,10400000.0
2007-08-07 04:04:00,2.36797,2.36798,2.36773,2.36773,13000000.0
2007-08-07 04:05:00,2.36785,2.36785,2.3677,2.36775,9100000.0
2007-08-07 04:06:00,2.36785,2.36831,2.36782,2.36831,16600000.0
2007-08-07 04:07:00,2.36832,2.36859,2.36832,2.36859,9100000.0
2007-08-07 04:08:00,2.36844,2.36844,2.36821,2.36831,10100000.0
2007-08-07 04:09:00,2.36791,2.36854,2.36791,2.36848,9100000.0
2007-08-07 04:10:00,2.3683,2.36865,2.3683,2.36863,13000000.0
2007-08-07 04:11:00,2.36829,2.36829,2.36815,2.36815,2600000.0
2007-08-07 04:12:00,2.3684,2.36865,2.36818,2.36818,7800000.0
2007-08-07 04:13:00,2.36881,2.36881,2.36831,2.36879,9100000.0
2007-08-07 04:14:00,2.36879,2.36882,2.36866,2.36882,9100000.0
2007-08-07 04:15:00,2.36864,2.36864,2.36805,2.36821,9100000.0
2007-08-07 04:16:00,2.36855,2.36867,2.36848,2.36864,9100000.0
2007-08-07 04:17:00,2.36848,2.36871,2.36847,2.36871,9100000.0
2007-08-07 04:18:00,2.36879,2.36879,2.36855,2.36855,10400000.0
2007-08-07 04:19:00,2.36872,2.36877,2.36831,2.36877,14300000.0
2007-08-07 04:20:00,2.36907,2.3695,2.36907,2.3695,11700000.0
2007-08-07 04:21:00,2.36951,2.36951,2.369,2.369,20800000.0
2007-08-07 04:22:00,2.36904,2.3691,2.36892,2.36892,9100000.0
2007-08-07 04:23:00,2.36859,2.36859,2.36811,2.36811,9100000.0
2007-08-07 04:24:00,2.36831,2.36869,2.36831,2.36846,14300000.0
2007-08-07 04:25:00,2.36836,2.36841,2.36815,2.36827,13000000.0
2007-08-07 04:26:00,2.36832,2.36843,2.36832,2.36832,14300000.0
2007-08-07 04:27:00,2.36803,2.36816,2.36787,2.36816,11700000.0
2007-08-07 04:28:00,2.36835,2.36835,2.3682,2.36824,9100000.0
2007-08-07 04:29:00,2.36818,2.36833,2.36803,2.36818,14000000.0
2007-08-07 04:30:00,2.36824,2.36837,2.36821,2.36832,19500000.0
2007-08-07 04:31:00,2.36843,2.36843,2.36766,2.36766,9100000.0
2007-08-07 04:32:00,2.3686,2.36861,2.36809,2.36819,13000000.0
2007-08-07 04:33:00,2.36783,2.36783,2.36762,2.36767,9100000.0
2007-08-07 04:34:00,2.36763,2.36779,2.36739,2.36775,13000000.0
2007-08-07 04:35:00,2.36832,2.36832,2.36812,2.36827,10400000.0
2007-08-07 04:36:00,2.36839,2.36853,2.36839,2.36843,6500000.0
2007-08-07 04:37:00,2.36859,2.36873,2.36857,2.36872,8800000.0
2007-08-07 04:38:00,2.36898,2.36917,2.36836,2.36838,14300000.0
2007-08-07 04:39:00,2.36847,2.36859,2.36833,2.36859,10400000.0
2007-08-07 04:40:00,2.36848,2.36878,2.36848,2.36878,11700000.0
2007-08-07 04:41:00,2.36896,2.36907,2.36895,2.36897,9100000.0
2007-08-07 04:42:00,2.36895,2.36915,2.36895,2.36915,9100000.0
2007-08-07 04:43:00,2.36885,2.36896,2.36882,2.36882,16900000.0
2007-08-07 04:44:00,2.36879,2.36908,2.36879,2.36899,11700000.0
2007-08-07 04:45:00,2.36884,2.36903,2.36876,2.36896,11700000.0
2007-08-07 04:46:00,2.36887,2.36906,2.36887,2.36893,8800000.0
2007-08-07 04:47:00,2.36881,2.36905,2.36881,2.3689,14300000.0
2007-08-07 04:48:00,2.3689,2.36906,2.36884,2.36906,9100000.0
2007-08-07 04:49:00,2.36895,2.36911,2.36848,2.36911,10400000.0
2007-08-07 04:50:00,2.36891,2.36891,2.3687,2.36873,11700000.0
2007-08-07 04:51:00,2.369,2.36913,2.369,2.36903,11700000.0
2007-08-07 04:52:00,2.36887,2.3691,2.36887,2.36909,10100000.0
2007-08-07 04:53:00,2.36904,2.36904,2.36888,2.36899,10400000.0
2007-08-07 04:54:00,2.36896,2.36896,2.36866,2.36873,13000000.0
2007-08-07 04:55:00,2.36831,2.36864,2.36831,2.36864,9100000.0
2007-08-07 04:56:00,2.3688,2.3688,2.36855,2.36858,9100000.0
2007-08-07 04:57:00,2.36842,2.36842,2.36804,2.36804,15600000.0
2007-08-07 04:58:00,2.36798,2.36798,2.36772,2.36772,9100000.0
2007-08-07 04:59:00,2.36793,2.36815,2.36793,2.36802,9100000.0
2007-08-07 05:00:00,2.36792,2.36819,2.36792,2.36819,15600000.0
2007-08-07 05:01:00,2.3684,2.36844,2.36815,2.36815,14300000.0
2007-08-07 05:02:00,2.36844,2.36855,2.36837,2.36853,11700000.0
2007-08-07 05:03:00,2.36847,2.36849,2.36831,2.36831,33800000.0
2007-08-07 05:04:00,2.3683,2.36853,2.36822,2.36836,13000000.0
2007-08-07 05:05:00,2.36831,2.36831,2.36795,2.36795,14300000.0
2007-08-07 05:06:00,2.36823,2.3685,2.36823,2.3685,9100000.0
2007-08-07 05:07:00,2.3685,2.36862,2.3685,2.36862,10400000.0
2007-08-07 05:08:00,2.3688,2.36881,2.36858,2.36865,11700000.0
2007-08-07 05:09:00,2.36861,2.36875,2.3685,2.3685,9100000.0
2007-08-07 05:10:00,2.36834,2.3684,2.36805,2.36805,9100000.0
2007-08-07 05:11:00,2.36774,2.36788,2.36771,2.36771,9100000.0
2007-08-07 05:12:00,2.36792,2.36809,2.36775,2.36809,10400000.0
2007-08-07 05:13:00,2.36819,2.36819,2.36786,2.36798,11700000.0
2007-08-07 05:14:00,2.36792,2.36792,2.36749,2.36749,9100000.0
2007-08-07 05:15:00,2.36783,2.36794,2.36766,2.36766,10400000.0
2007-08-07 05:16:00,2.36758,2.36778,2.36737,2.36778,9100000.0
2007-08-07 05:17:00,2.36772,2.3679,2.36772,2.36772,32500000.0
2007-08-07 05:18:00,2.36808,2.36808,2.36794,2.36794,10400000.0
2007-08-07 05:19:00,2.36791,2.36791,2.36772,2.36772,9100000.0
2007-08-07 05:20:00,2.36816,2.36816,2.36806,2.36806,9100000.0
2007-08-07 05:21:00,2.36782,2.36782,2.36732,2.36764,10100000.0
2007-08-07 05:22:00,2.36747,2.36765,2.36747,2.3676,10400000.0
2007-08-07 05:23:00,2.3678,2.36785,2.36769,2.36785,9100000.0
2007-08-07 05:25:00,2.36782,2.36801,2.36782,2.36786,6500000.0
2007-08-07 05:26:00,2.36716,2.3675,2.36668,2.3675,43900000.0
2007-08-07 05:27:00,2.36725,2.36767,2.36696,2.36767,14300000.0
2007-08-07 05:28:00,2.36766,2.36766,2.36744,2.36744,28600000.0
2007-08-07 05:29:00,2.36762,2.36765,2.36755,2.36755,9100000.0
2007-08-07 05:30:00,2.36748,2.36754,2.36707,2.36754,31200000.0
2007-08-07 05:31:00,2.36756,2.36771,2.36705,2.36705,11700000.0
2007-08-07 05:32:00,2.36742,2.36746,2.36729,2.36731,27300000.0
2007-08-07 05:33:00,2.36739,2.36739,2.36712,2.36738,10400000.0
2007-08-07 05:34:00,2.36737,2.36752,2.36729,2.36749,9100000.0
2007-08-07 05:35:00,2.36732,2.36743,2.36682,2.36682,16900000.0
2007-08-07 05:36:00,2.36683,2.3671,2.36683,2.3671,9100000.0
2007-08-07 05:37:00,2.36692,2.36697,2.36676,2.36697,18200000.0
2007-08-07 05:38:00,2.3669,2.36707,2.3669,2.36706,20800000.0
2007-08-07 05:39:00,2.367,2.36701,2.36689,2.36689,18200000.0
2007-08-07 05:40:00,2.36691,2.36691,2.36678,2.36679,10400000.0
2007-08-07 05:41:00,2.36701,2.36721,2.36701,2.3672,11700000.0
2007-08-07 05:42:00,2.36712,2.36712,2.36695,2.36695,18200000.0
2007-08-07 05:43:00,2.3673,2.3674,2.36724,2.36735,14300000.0
2007-08-07 05:44:00,2.36712,2.36722,2.36706,2.36706,10400000.0
2007-08-07 05:45:00,2.36719,2.36731,2.36694,2.36694,19500000.0
2007-08-07 05:46:00,2.36718,2.36726,2.36716,2.36725,9100000.0
2007-08-07 05:47:00,2.36697,2.36749,2.36697,2.36749,15600000.0
2007-08-07 05:48:00,2.36738,2.36739,2.36729,2.36739,6500000.0
2007-08-07 05:49:00,2.36701,2.36742,2.36693,2.36693,14300000.0
2007-08-07 05:50:00,2.36715,2.36745,2.36707,2.36745,9100000.0
2007-08-07 05:51:00,2.36744,2.36749,2.36744,2.36747,9100000.0
2007-08-07 05:52:00,2.3676,2.36776,2.36739,2.36776,13000000.0
2007-08-07 05:53:00,2.36773,2.36777,2.36765,2.36765,13000000.0
2007-08-07 05:54:00,2.36779,2.36779,2.36749,2.36749,13000000.0
2007-08-07 05:55:00,2.36742,2.36761,2.36742,2.36761,15600000.0
2007-08-07 05:56:00,2.36775,2.36779,2.36764,2.36779,10400000.0
2007-08-07 05:57:00,2.36711,2.36761,2.36701,2.36757,48100000.0
2007-08-07 05:58:00,2.36776,2.36797,2.36776,2.3678,14300000.0
2007-08-07 05:59:00,2.36799,2.36799,2.36775,2.36775,13000000.0
2007-08-07 06:00:00,2.36773,2.36773,2.36751,2.36751,22100000.0
2007-08-07 06:01:00,2.36768,2.36768,2.36728,2.36728,22100000.0
2007-08-07 06:02:00,2.36695,2.36712,2.36672,2.36672,11700000.0
2007-08-07 06:03:00,2.3675,2.3675,2.36691,2.36722,26000000.0
2007-08-07 06:04:00,2.36725,2.36747,2.36725,2.36747,23400000.0
2007-08-07 06:05:00,2.36725,2.36738,2.36724,2.36738,9100000.0
2007-08-07 06:06:00,2.36716,2.36738,2.36705,2.36738,11700000.0
2007-08-07 06:07:00,2.36747,2.36747,2.36725,2.36725,9100000.0
2007-08-07 06:08:00,2.36724,2.36746,2.36724,2.36727,13000000.0
2007-08-07 06:09:00,2.3674,2.3674,2.36716,2.36716,16900000.0
2007-08-07 06:10:00,2.36711,2.36734,2.36709,2.36715,9100000.0
2007-08-07 06:11:00,2.36735,2.36741,2.36721,2.36741,9100000.0
2007-08-07 06:12:00,2.3673,2.3673,2.36707,2.36723,22100000.0
2007-08-07 06:13:00,2.36699,2.36726,2.36683,2.36726,7800000.0
2007-08-07 06:14:00,2.36716,2.36716,2.36681,2.36688,13000000.0
2007-08-07 06:15:00,2.36681,2.36704,2.36681,2.36704,41600000.0
2007-08-07 06:16:00,2.36709,2.36744,2.36709,2.36744,9100000.0
2007-08-07 06:17:00,2.36754,2.36785,2.36754,2.36781,10400000.0
2007-08-07 06:18:00,2.36828,2.36834,2.36819,2.36833,9100000.0
2007-08-07 06:19:00,2.36823,2.36849,2.36819,2.36849,9100000.0
2007-08-07 06:20:00,2.36868,2.36887,2.36868,2.36876,35100000.0
2007-08-07 06:21:00,2.36883,2.36899,2.36865,2.36865,10400000.0
2007-08-07 06:22:00,2.36841,2.36857,2.36834,2.36857,10400000.0
2007-08-07 06:23:00,2.36868,2.36882,2.36868,2.3688,13000000.0
2007-08-07 06:24:00,2.36889,2.36899,2.36875,2.36899,9100000.0
2007-08-07 06:25:00,2.36951,2.36951,2.36906,2.36906,10400000.0
2007-08-07 06:26:00,2.36923,2.3693,2.36918,2.36918,14300000.0
2007-08-07 06:27:00,2.36945,2.36945,2.3688,2.3688,11700000.0
2007-08-07 06:28:00,2.36925,2.36932,2.36925,2.36925,6500000.0
2007-08-07 06:29:00,2.36899,2.36901,2.36892,2.36892,27000000.0
2007-08-07 06:30:00,2.36889,2.36894,2.36879,2.36894,11700000.0
2007-08-07 06:31:00,2.3685,2.36875,2.3685,2.36867,13000000.0
2007-08-07 06:32:00,2.36855,2.36881,2.36855,2.36862,32500000.0
2007-08-07 06:33:00,2.36856,2.36856,2.36815,2.36815,20800000.0
2007-08-07 06:34:00,2.3677,2.36774,2.3673,2.36774,26000000.0
2007-08-07 06:35:00,2.36761,2.36815,2.36761,2.36792,14300000.0
2007-08-07 06:36:00,2.36799,2.36836,2.36799,2.36836,22100000.0
2007-08-07 06:37:00,2.36863,2.36864,2.36846,2.36864,49400000.0
2007-08-07 06:38:00,2.36878,2.36913,2.36868,2.36913,13000000.0
2007-08-07 06:39:00,2.36915,2.36915,2.36889,2.36897,7800000.0
2007-08-07 06:40:00,2.369,2.3693,2.369,2.3693,6500000.0
2007-08-07 06:41:00,2.3693,2.3693,2.36913,2.36916,9100000.0
2007-08-07 06:42:00,2.3691,2.3691,2.3689,2.36908,10400000.0
2007-08-07 06:43:00,2.3693,2.36933,2.36901,2.36908,10400000.0
2007-08-07 06:44:00,2.36898,2.36898,2.36868,2.36868,6500000.0
2007-08-07 06:45:00,2.36834,2.36847,2.36828,2.36847,27300000.0
2007-08-07 06:46:00,2.36845,2.36845,2.36784,2.36805,9100000.0
2007-08-07 06:47:00,2.3682,2.3682,2.36777,2.36799,10400000.0
2007-08-07 06:48:00,2.36695,2.36817,2.36695,2.36795,7800000.0
2007-08-07 06:49:00,2.36806,2.3681,2.36795,2.368,10400000.0
2007-08-07 06:50:00,2.36797,2.36803,2.36774,2.36803,11700000.0
2007-08-07 06:51:00,2.36798,2.36798,2.36748,2.36775,8800000.0
2007-08-07 06:52:00,2.36797,2.36814,2.36793,2.36814,9100000.0
2007-08-07 06:53:00,2.36818,2.36839,2.36818,2.36839,18200000.0
2007-08-07 06:54:00,2.36834,2.36834,2.36776,2.36791,10400000.0
2007-08-07 06:55:00,2.36795,2.3681,2.36795,2.36809,6500000.0
2007-08-07 06:56:00,2.36821,2.36839,2.36821,2.36839,13000000.0
2007-08-07 06:57:00,2.36838,2.36844,2.36829,2.36844,10400000.0
2007-08-07 06:58:00,2.36831,2.36863,2.36825,2.36825,14300000.0
2007-08-07 06:59:00,2.36796,2.36815,2.36796,2.36815,6500000.0
2007-08-07 07:00:00,2.36832,2.36882,2.36832,2.36882,37700000.0
2007-08-07 07:01:00,2.36888,2.36904,2.36885,2.36896,14300000.0
2007-08-07 07:02:00,2.3689,2.36909,2.36887,2.36909,11700000.0
2007-08-07 07:03:00,2.36884,2.3691,2.36867,2.36867,12700000.0
2007-08-07 07:04:00,2.36909,2.36921,2.36893,2.36921,13000000.0
2007-08-07 07:05:00,2.36919,2.36919,2.36911,2.36912,10400000.0
2007-08-07 07:06:00,2.36871,2.36871,2.3684,2.3684,10400000.0
2007-08-07 07:07:00,2.36897,2.36928,2.36896,2.36915,14300000.0
2007-08-07 07:08:00,2.36933,2.36943,2.36919,2.36919,23400000.0
2007-08-07 07:09:00,2.3693,2.36951,2.3693,2.36949,10400000.0
2007-08-07 07:10:00,2.36957,2.36971,2.36957,2.36965,27000000.0
2007-08-07 07:11:00,2.36987,2.37,2.36985,2.36985,11700000.0
2007-08-07 07:12:00,2.36993,2.36998,2.36972,2.36972,16900000.0
2007-08-07 07:13:00,2.36977,2.36979,2.36964,2.36977,11700000.0
2007-08-07 07:14:00,2.36978,2.37021,2.36978,2.37021,10400000.0
2007-08-07 07:15:00,2.37028,2.3704,2.37025,2.37036,10400000.0
2007-08-07 07:16:00,2.37007,2.37061,2.37007,2.37011,10400000.0
2007-08-07 07:17:00,2.36992,2.36993,2.36972,2.36973,11400000.0
2007-08-07 07:18:00,2.36991,2.36998,2.36987,2.36991,9100000.0
2007-08-07 07:19:00,2.36973,2.36973,2.36942,2.36971,28600000.0
2007-08-07 07:20:00,2.36967,2.36967,2.3695,2.36964,10400000.0
2007-08-07 07:21:00,2.36968,2.36969,2.36954,2.3696,11700000.0
2007-08-07 07:22:00,2.36964,2.36974,2.36964,2.36971,10400000.0
2007-08-07 07:23:00,2.36956,2.36973,2.36952,2.36972,14300000.0
2007-08-07 07:24:00,2.36976,2.3698,2.3697,2.36973,14300000.0
2007-08-07 07:25:00,2.36967,2.36972,2.36957,2.36964,13000000.0
2007-08-07 07:26:00,2.36965,2.36965,2.36955,2.36955,19200000.0
2007-08-07 07:27:00,2.36968,2.36979,2.36962,2.36964,9100000.0
2007-08-07 07:28:00,2.36963,2.36964,2.36956,2.36956,33500000.0
2007-08-07 07:29:00,2.36956,2.36956,2.36924,2.36934,13000000.0
2007-08-07 07:30:00,2.3695,2.3695,2.36868,2.36868,28600000.0
2007-08-07 07:31:00,2.36825,2.36849,2.36825,2.36837,14300000.0
2007-08-07 07:32:00,2.36792,2.36816,2.36752,2.36775,14300000.0
2007-08-07 07:33:00,2.36745,2.36745,2.36709,2.36717,11700000.0
2007-08-07 07:34:00,2.36725,2.3674,2.36718,2.36718,9100000.0
2007-08-07 07:35:00,2.36719,2.36745,2.36719,2.36722,13000000.0
2007-08-07 07:36:00,2.36712,2.36712,2.36657,2.36684,13000000.0
2007-08-07 07:37:00,2.36685,2.36717,2.36677,2.36717,14300000.0
2007-08-07 07:38:00,2.36726,2.36726,2.36659,2.36659,13000000.0
2007-08-07 07:39:00,2.36676,2.36699,2.36659,2.36696,14300000.0
2007-08-07 07:40:00,2.36703,2.36703,2.36668,2.36668,10400000.0
2007-08-07 07:41:00,2.36661,2.36661,2.3664,2.3664,26000000.0
2007-08-07 07:42:00,2.36627,2.36627,2.36557,2.36557,9100000.0
2007-08-07 07:43:00,2.3658,2.3658,2.36538,2.36538,9100000.0
2007-08-07 07:44:00,2.36519,2.36537,2.36517,2.36517,22100000.0
2007-08-07 07:45:00,2.36524,2.36531,2.36467,2.36467,20800000.0
2007-08-07 07:46:00,2.36502,2.36509,2.36499,2.36505,10400000.0
2007-08-07 07:47:00,2.36528,2.36528,2.36511,2.36511,9100000.0
2007-08-07 07:48:00,2.36537,2.36563,2.36537,2.36538,22100000.0
2007-08-07 07:49:00,2.36522,2.36543,2.36522,2.36543,31200000.0
2007-08-07 07:50:00,2.36547,2.36549,2.36535,2.36535,9100000.0
2007-08-07 07:51:00,2.36523,2.36542,2.36523,2.36533,28600000.0
2007-08-07 07:52:00,2.36539,2.36546,2.36539,2.36546,10400000.0
2007-08-07 07:53:00,2.36552,2.36552,2.36493,2.3654,14300000.0
2007-08-07 07:54:00,2.36545,2.36564,2.36537,2.36564,45200000.0
2007-08-07 07:55:00,2.36548,2.36548,2.36524,2.36546,13000000.0
2007-08-07 07:56:00,2.36543,2.36578,2.36543,2.36574,9100000.0
2007-08-07 07:57:00,2.3657,2.36572,2.36545,2.36547,14300000.0
2007-08-07 07:58:00,2.36541,2.36541,2.36526,2.36538,9100000.0
2007-08-07 07:59:00,2.36556,2.36556,2.36519,2.36538,14300000.0
2007-08-07 08:00:00,2.36526,2.36526,2.36455,2.36462,10400000.0
2007-08-07 08:01:00,2.36487,2.36487,2.36461,2.36485,37700000.0
2007-08-07 08:02:00,2.36488,2.36488,2.36462,2.36476,19500000.0
2007-08-07 08:03:00,2.36491,2.36554,2.36491,2.36554,10400000.0
2007-08-07 08:04:00,2.36568,2.36571,2.36552,2.36552,41300000.0
2007-08-07 08:05:00,2.36547,2.36574,2.36547,2.36557,9100000.0
2007-08-07 08:06:00,2.36554,2.36554,2.36539,2.36541,10400000.0
2007-08-07 08:07:00,2.36501,2.36501,2.36455,2.36455,24700000.0
2007-08-07 08:08:00,2.36454,2.36495,2.36454,2.36495,33800000.0
2007-08-07 08:09:00,2.36499,2.36505,2.36466,2.36488,36100000.0
2007-08-07 08:10:00,2.36482,2.36482,2.36467,2.36467,9100000.0
2007-08-07 08:11:00,2.36464,2.36479,2.36464,2.36464,41600000.0
2007-08-07 08:12:00,2.36424,2.36466,2.36424,2.36466,31200000.0
2007-08-07 08:13:00,2.36485,2.36544,2.36485,2.36544,10400000.0
2007-08-07 08:14:00,2.3653,2.36549,2.3653,2.36549,50700000.0
2007-08-07 08:15:00,2.36558,2.36568,2.36543,2.36568,9100000.0
2007-08-07 08:16:00,2.36567,2.36569,2.36546,2.36569,29900000.0
2007-08-07 08:17:00,2.36546,2.36546,2.36463,2.36527,37700000.0
2007-08-07 08:18:00,2.3654,2.36544,2.36524,2.36544,49400000.0
2007-08-07 08:19:00,2.36521,2.36533,2.36514,2.36533,23400000.0
2007-08-07 08:20:00,2.36529,2.36529,2.36486,2.36491,13000000.0
2007-08-07 08:21:00,2.3648,2.36483,2.36459,2.36459,50700000.0
2007-08-07 08:22:00,2.3645,2.3645,2.36406,2.36424,9100000.0
2007-08-07 08:23:00,2.36439,2.36498,2.36427,2.36498,9100000.0
2007-08-07 08:24:00,2.36494,2.36494,2.36437,2.36437,10400000.0
2007-08-07 08:25:00,2.36437,2.36489,2.36437,2.36489,13000000.0
2007-08-07 08:26:00,2.36466,2.36497,2.36462,2.36462,36400000.0
2007-08-07 08:27:00,2.36438,2.36462,2.36438,2.36457,14300000.0
2007-08-07 08:28:00,2.36446,2.36477,2.36433,2.3646,9100000.0
2007-08-07 08:29:00,2.36428,2.36456,2.36426,2.36454,13000000.0
2007-08-07 08:30:00,2.36474,2.36474,2.36433,2.36433,41600000.0
2007-08-07 08:31:00,2.36426,2.36475,2.36425,2.36452,43600000.0
2007-08-07 08:32:00,2.36459,2.36459,2.36429,2.36448,9100000.0
2007-08-07 08:33:00,2.36433,2.36452,2.36429,2.36429,13000000.0
2007-08-07 08:34:00,2.3644,2.36468,2.3644,2.3645,103700000.0
2007-08-07 08:35:00,2.36449,2.36476,2.36449,2.36458,14300000.0
2007-08-07 08:36:00,2.3643,2.36465,2.36422,2.36465,9100000.0
2007-08-07 08:37:00,2.36486,2.36509,2.36482,2.36509,67600000.0
2007-08-07 08:38:00,2.36495,2.36547,2.36495,2.36547,9100000.0
2007-08-07 08:39:00,2.36532,2.36532,2.36483,2.36483,10400000.0
2007-08-07 08:40:00,2.36512,2.36512,2.36465,2.36465,58200000.0
2007-08-07 08:41:00,2.36459,2.36459,2.36401,2.36401,46800000.0
2007-08-07 08:42:00,2.36367,2.36419,2.36367,2.36419,7800000.0
2007-08-07 08:43:00,2.36417,2.36417,2.36391,2.36397,14300000.0
2007-08-07 08:44:00,2.36432,2.3645,2.36432,2.3645,38700000.0
2007-08-07 08:45:00,2.36433,2.36433,2.3638,2.3638,14300000.0
2007-08-07 08:46:00,2.36376,2.36382,2.36369,2.36382,61100000.0
2007-08-07 08:47:00,2.36407,2.3643,2.36406,2.36406,10400000.0
2007-08-07 08:48:00,2.36404,2.36404,2.36345,2.36345,62400000.0
2007-08-07 08:49:00,2.36364,2.36381,2.36364,2.36374,9100000.0
2007-08-07 08:50:00,2.36381,2.36397,2.36374,2.36397,14300000.0
2007-08-07 08:51:00,2.364,2.3641,2.36394,2.36401,13000000.0
2007-08-07 08:52:00,2.364,2.364,2.36382,2.36387,63700000.0
2007-08-07 08:53:00,2.36386,2.36402,2.36385,2.3639,10400000.0
2007-08-07 08:54:00,2.36404,2.36409,2.36392,2.36392,45500000.0
2007-08-07 08:55:00,2.36349,2.36365,2.36348,2.3636,79300000.0
2007-08-07 08:56:00,2.3634,2.36373,2.3634,2.36373,39000000.0
2007-08-07 08:57:00,2.36361,2.36368,2.36349,2.36349,55600000.0
2007-08-07 08:58:00,2.36369,2.36369,2.36351,2.36351,52000000.0
2007-08-07 08:59:00,2.36353,2.36419,2.36353,2.36417,61100000.0
2007-08-07 09:00:00,2.36404,2.36445,2.36404,2.36428,58500000.0
2007-08-07 09:01:00,2.36405,2.36436,2.36377,2.36377,36400000.0
2007-08-07 09:02:00,2.36385,2.36428,2.36385,2.36401,28600000.0
2007-08-07 09:03:00,2.36411,2.36422,2.36408,2.36418,24700000.0
2007-08-07 09:04:00,2.36399,2.36432,2.36397,2.36432,62400000.0
2007-08-07 09:05:00,2.36436,2.36436,2.36347,2.36347,44200000.0
2007-08-07 09:06:00,2.36344,2.36386,2.36344,2.3638,45500000.0
2007-08-07 09:07:00,2.36424,2.36435,2.36394,2.36435,50700000.0
2007-08-07 09:08:00,2.36429,2.36429,2.36408,2.36408,34800000.0
2007-08-07 09:09:00,2.36397,2.36397,2.36353,2.36353,75400000.0
2007-08-07 09:10:00,2.3636,2.36403,2.3636,2.36397,42900000.0
2007-08-07 09:11:00,2.36393,2.36409,2.3639,2.36409,73500000.0
2007-08-07 09:12:00,2.36381,2.36388,2.36373,2.3638,14300000.0
2007-08-07 09:13:00,2.36379,2.36407,2.36379,2.36389,85200000.0
2007-08-07 09:14:00,2.36356,2.36379,2.36348,2.3636,96200000.0
2007-08-07 09:15:00,2.36382,2.36395,2.36373,2.36393,84500000.0
2007-08-07 09:16:00,2.36395,2.36395,2.3637,2.3637,85500000.0
2007-08-07 09:17:00,2.36379,2.36384,2.36334,2.36334,89700000.0
2007-08-07 09:18:00,2.36338,2.36346,2.36327,2.36346,101400000.0
2007-08-07 09:19:00,2.36346,2.36355,2.36325,2.36355,76700000.0
2007-08-07 09:20:00,2.36324,2.36324,2.36285,2.36286,89700000.0
2007-08-07 09:21:00,2.3631,2.3631,2.36262,2.36276,92700000.0
2007-08-07 09:22:00,2.36264,2.36278,2.36253,2.36257,107900000.0
2007-08-07 09:23:00,2.36288,2.36299,2.3625,2.36299,100100000.0
2007-08-07 09:24:00,2.36294,2.36299,2.36275,2.36282,65000000.0
2007-08-07 09:25:00,2.36299,2.36299,2.36263,2.3627,63700000.0
2007-08-07 09:26:00,2.36259,2.36259,2.36234,2.36239,93300000.0
2007-08-07 09:27:00,2.36202,2.36265,2.36202,2.36249,108900000.0
2007-08-07 09:28:00,2.36207,2.36207,2.36176,2.36192,83200000.0
2007-08-07 09:29:00,2.36169,2.36169,2.3611,2.36123,75100000.0
2007-08-07 09:30:00,2.36118,2.36138,2.36118,2.36135,9100000.0
2007-08-07 09:31:00,2.36174,2.36232,2.36174,2.36222,39000000.0
2007-08-07 09:32:00,2.36229,2.36229,2.36177,2.36183,76700000.0
2007-08-07 09:33:00,2.3619,2.3622,2.3619,2.36211,55900000.0
2007-08-07 09:34:00,2.36229,2.36229,2.36201,2.36219,53000000.0
2007-08-07 09:35:00,2.36218,2.36233,2.36201,2.36233,79000000.0
2007-08-07 09:36:00,2.36242,2.36264,2.36242,2.36244,61100000.0
2007-08-07 09:37:00,2.36275,2.36301,2.36275,2.36295,81900000.0
2007-08-07 09:38:00,2.36295,2.36325,2.36295,2.36325,42900000.0
2007-08-07 09:39:00,2.36313,2.36346,2.36305,2.36329,71500000.0
2007-08-07 09:40:00,2.36345,2.36345,2.36297,2.36297,72800000.0
2007-08-07 09:41:00,2.36291,2.36301,2.36288,2.36301,68900000.0
2007-08-07 09:42:00,2.36319,2.36332,2.36309,2.36326,93600000.0
2007-08-07 09:43:00,2.36317,2.36321,2.36275,2.36275,80600000.0
2007-08-07 09:44:00,2.36253,2.36268,2.36247,2.36259,55600000.0
2007-08-07 09:45:00,2.3622,2.3622,2.36169,2.36169,36100000.0
2007-08-07 09:46:00,2.36131,2.36144,2.36131,2.36131,54600000.0
2007-08-07 09:47:00,2.3614,2.3617,2.3614,2.36149,53300000.0
2007-08-07 09:48:00,2.36152,2.36163,2.36143,2.36145,72800000.0
2007-08-07 09:49:00,2.36118,2.36118,2.36065,2.36065,52000000.0
2007-08-07 09:50:00,2.36104,2.3613,2.36091,2.3613,76400000.0
2007-08-07 09:51:00,2.36132,2.36136,2.36121,2.36121,55900000.0
2007-08-07 09:52:00,2.36137,2.36183,2.36137,2.36183,60800000.0
2007-08-07 09:53:00,2.36159,2.36159,2.3615,2.36158,55900000.0
2007-08-07 09:54:00,2.36138,2.36138,2.36081,2.36081,63700000.0
2007-08-07 09:55:00,2.36057,2.36105,2.36057,2.361,66300000.0
2007-08-07 09:56:00,2.36088,2.36088,2.36059,2.36068,55900000.0
2007-08-07 09:57:00,2.36086,2.36127,2.36086,2.36127,54300000.0
2007-08-07 09:58:00,2.36134,2.3615,2.36127,2.36127,79300000.0
2007-08-07 09:59:00,2.36096,2.36096,2.36076,2.36076,66000000.0
2007-08-07 10:00:00,2.361,2.36115,2.36086,2.36096,87100000.0
2007-08-07 10:01:00,2.36072,2.36095,2.36072,2.36095,14300000.0
2007-08-07 10:02:00,2.36099,2.36125,2.36095,2.36125,9100000.0
2007-08-07 10:03:00,2.36122,2.3613,2.36116,2.36117,55300000.0
2007-08-07 10:04:00,2.36085,2.36093,2.36073,2.36073,10400000.0
2007-08-07 10:05:00,2.36077,2.3609,2.36059,2.36059,66300000.0
2007-08-07 10:06:00,2.36047,2.36062,2.36039,2.36039,66000000.0
2007-08-07 10:07:00,2.36035,2.36035,2.36011,2.36034,83900000.0
2007-08-07 10:08:00,2.35994,2.35994,2.35959,2.35959,75100000.0
2007-08-07 10:09:00,2.35945,2.35958,2.35938,2.35938,91700000.0
2007-08-07 10:10:00,2.35905,2.35908,2.35891,2.35901,85500000.0
2007-08-07 10:11:00,2.35898,2.35932,2.35898,2.35932,100100000.0
2007-08-07 10:12:00,2.35933,2.35933,2.35877,2.35877,105300000.0
2007-08-07 10:13:00,2.35887,2.35891,2.35867,2.35883,76700000.0
2007-08-07 10:14:00,2.35889,2.35919,2.35879,2.35919,79300000.0
2007-08-07 10:15:00,2.35889,2.35919,2.35889,2.35901,77700000.0
2007-08-07 10:16:00,2.35894,2.35917,2.35894,2.35914,64700000.0
2007-08-07 10:17:00,2.35898,2.35908,2.3588,2.35908,78700000.0
2007-08-07 10:18:00,2.35909,2.35909,2.35872,2.35894,72800000.0
2007-08-07 10:19:00,2.35984,2.36027,2.35984,2.3602,97500000.0
2007-08-07 10:20:00,2.36012,2.36048,2.36011,2.36048,80300000.0
2007-08-07 10:21:00,2.36038,2.36105,2.36038,2.36104,10400000.0
2007-08-07 10:22:00,2.36113,2.36119,2.36103,2.36119,74100000.0
2007-08-07 10:23:00,2.36136,2.36171,2.36119,2.36163,77700000.0
2007-08-07 10:24:00,2.36176,2.36193,2.36161,2.36161,72500000.0
2007-08-07 10:25:00,2.3616,2.36193,2.3616,2.36179,102400000.0
2007-08-07 10:26:00,2.36195,2.36217,2.36195,2.36214,98800000.0
2007-08-07 10:27:00,2.36249,2.36249,2.36199,2.36199,92300000.0
2007-08-07 10:28:00,2.36187,2.3621,2.36187,2.3621,65000000.0
2007-08-07 10:29:00,2.36198,2.36221,2.36198,2.36221,67600000.0
2007-08-07 10:30:00,2.36229,2.36229,2.36206,2.36217,58500000.0
2007-08-07 10:31:00,2.36244,2.3628,2.36243,2.3628,49400000.0
2007-08-07 10:32:00,2.36324,2.36335,2.36282,2.36311,55900000.0
2007-08-07 10:33:00,2.36307,2.3633,2.36303,2.3633,36100000.0
2007-08-07 10:34:00,2.36323,2.36381,2.36323,2.36381,41300000.0
2007-08-07 10:35:00,2.36369,2.36375,2.36352,2.36369,49400000.0
2007-08-07 10:36:00,2.36392,2.36392,2.36341,2.36341,66000000.0
2007-08-07 10:37:00,2.36324,2.36324,2.36248,2.36248,37700000.0
2007-08-07 10:38:00,2.3626,2.36276,2.36257,2.36268,48800000.0
2007-08-07 10:39:00,2.36278,2.36407,2.36278,2.36407,9100000.0
2007-08-07 10:40:00,2.3644,2.36456,2.36414,2.36414,55900000.0
2007-08-07 10:41:00,2.36468,2.36531,2.36457,2.36531,54600000.0
2007-08-07 10:42:00,2.36641,2.36649,2.36565,2.36567,68900000.0
2007-08-07 10:43:00,2.36556,2.36571,2.36531,2.3655,40300000.0
2007-08-07 10:44:00,2.36543,2.36543,2.36505,2.36533,35100000.0
2007-08-07 10:45:00,2.36515,2.36561,2.36515,2.36553,13000000.0
2007-08-07 10:46:00,2.36485,2.36486,2.36471,2.36486,49400000.0
2007-08-07 10:47:00,2.36505,2.36505,2.36457,2.36501,53000000.0
2007-08-07 10:48:00,2.3648,2.36483,2.3647,2.36482,60800000.0
2007-08-07 10:49:00,2.36468,2.36475,2.36465,2.36474,80300000.0
2007-08-07 10:50:00,2.36469,2.36515,2.36469,2.36515,58500000.0
2007-08-07 10:51:00,2.36534,2.3654,2.36521,2.36526,10400000.0
2007-08-07 10:52:00,2.36511,2.36531,2.36511,2.36531,74100000.0
2007-08-07 10:53:00,2.36541,2.36578,2.36541,2.36573,88400000.0
2007-08-07 10:54:00,2.36631,2.36698,2.36631,2.36668,72500000.0
2007-08-07 10:55:00,2.36666,2.3668,2.3665,2.3665,74100000.0
2007-08-07 10:56:00,2.36621,2.36627,2.36606,2.36609,62400000.0
2007-08-07 10:57:00,2.36604,2.36604,2.3659,2.36596,61100000.0
2007-08-07 10:58:00,2.36619,2.36641,2.36619,2.36634,74100000.0
2007-08-07 10:59:00,2.36633,2.36637,2.36622,2.36637,63700000.0
2007-08-07 11:00:00,2.36648,2.36675,2.36613,2.36675,57200000.0
2007-08-07 11:01:00,2.36713,2.36766,2.36713,2.36766,67600000.0
2007-08-07 11:02:00,2.36775,2.36775,2.36683,2.36683,60800000.0
2007-08-07 11:03:00,2.3671,2.3671,2.3669,2.36691,66300000.0
2007-08-07 11:04:00,2.36661,2.36661,2.36651,2.36652,55900000.0
2007-08-07 11:05:00,2.36656,2.36656,2.36591,2.36591,28600000.0
2007-08-07 11:06:00,2.36584,2.36598,2.36575,2.36594,43900000.0
2007-08-07 11:07:00,2.36588,2.36588,2.36561,2.36561,54600000.0
2007-08-07 11:08:00,2.36527,2.36556,2.36527,2.36556,41600000.0
2007-08-07 11:09:00,2.36566,2.36582,2.36548,2.36582,55600000.0
2007-08-07 11:10:00,2.36571,2.36571,2.36556,2.36571,55900000.0
2007-08-07 11:11:00,2.36525,2.3653,2.36516,2.36516,44200000.0
2007-08-07 11:12:00,2.36508,2.36517,2.36498,2.36498,46500000.0
2007-08-07 11:13:00,2.36463,2.36465,2.36456,2.36458,81300000.0
2007-08-07 11:14:00,2.36471,2.36489,2.36462,2.36462,66300000.0
2007-08-07 11:15:00,2.36497,2.36525,2.36497,2.36512,62100000.0
2007-08-07 11:16:00,2.3654,2.36551,2.3654,2.36551,35100000.0
2007-08-07 11:17:00,2.36551,2.36553,2.36528,2.36553,68600000.0
2007-08-07 11:18:00,2.36558,2.36581,2.36558,2.36562,84200000.0
2007-08-07 11:19:00,2.36594,2.36632,2.36594,2.36632,84200000.0
2007-08-07 11:20:00,2.3662,2.3662,2.36603,2.36619,93600000.0
2007-08-07 11:21:00,2.36626,2.36637,2.36626,2.36637,60800000.0
2007-08-07 11:22:00,2.36623,2.36635,2.36614,2.36635,82600000.0
2007-08-07 11:23:00,2.36608,2.36608,2.36577,2.36577,11700000.0
2007-08-07 11:24:00,2.366,2.36622,2.36592,2.36593,64700000.0
2007-08-07 11:25:00,2.36614,2.3662,2.36581,2.36588,66300000.0
2007-08-07 11:26:00,2.36584,2.3663,2.36584,2.36622,59800000.0
2007-08-07 11:27:00,2.36675,2.36739,2.36675,2.36739,62400000.0
2007-08-07 11:28:00,2.3673,2.36731,2.36706,2.36726,91000000.0
2007-08-07 11:29:00,2.36681,2.3671,2.36681,2.3671,10400000.0
2007-08-07 11:30:00,2.36714,2.36797,2.36714,2.36797,54600000.0
2007-08-07 11:31:00,2.36829,2.36829,2.36781,2.36781,79300000.0
2007-08-07 11:32:00,2.36777,2.36788,2.36749,2.36749,71500000.0
2007-08-07 11:33:00,2.36763,2.36766,2.36758,2.36766,57200000.0
2007-08-07 11:34:00,2.36765,2.36769,2.36734,2.36769,57200000.0
2007-08-07 11:35:00,2.36771,2.36771,2.36737,2.36737,10400000.0
2007-08-07 11:36:00,2.36745,2.36785,2.36745,2.36785,82900000.0
2007-08-07 11:37:00,2.36767,2.36767,2.36733,2.36754,67600000.0
2007-08-07 11:38:00,2.3676,2.36794,2.3676,2.36794,91700000.0
2007-08-07 11:39:00,2.36803,2.36812,2.36793,2.368,84200000.0
2007-08-07 11:40:00,2.36829,2.36867,2.36829,2.36867,74800000.0
2007-08-07 11:41:00,2.36854,2.36865,2.3683,2.36865,66300000.0
2007-08-07 11:42:00,2.36873,2.3688,2.36863,2.36863,61100000.0
2007-08-07 11:43:00,2.36902,2.36914,2.36872,2.3691,106300000.0
2007-08-07 11:44:00,2.36919,2.36928,2.36896,2.36911,99800000.0
2007-08-07 11:45:00,2.36934,2.36983,2.36934,2.36958,88400000.0
2007-08-07 11:46:00,2.36946,2.36966,2.36909,2.36909,53300000.0
2007-08-07 11:47:00,2.36891,2.36918,2.36891,2.36897,33800000.0
2007-08-07 11:48:00,2.36896,2.36916,2.36868,2.36868,50400000.0
2007-08-07 11:49:00,2.36861,2.36899,2.36844,2.36899,70200000.0
2007-08-07 11:50:00,2.36845,2.36891,2.36839,2.3689,70200000.0
2007-08-07 11:51:00,2.36871,2.36872,2.36856,2.36872,10400000.0
2007-08-07 11:52:00,2.36874,2.36883,2.36864,2.36873,54600000.0
2007-08-07 11:53:00,2.3685,2.36866,2.36842,2.36842,84500000.0
2007-08-07 11:54:00,2.36858,2.3686,2.36844,2.36852,71500000.0
2007-08-07 11:55:00,2.36812,2.36821,2.36803,2.36821,65000000.0
2007-08-07 11:56:00,2.36828,2.36833,2.36817,2.36826,76400000.0
2007-08-07 11:57:00,2.368,2.36804,2.36786,2.36786,50700000.0
2007-08-07 11:58:00,2.36778,2.36778,2.36763,2.36763,61800000.0
2007-08-07 11:59:00,2.36743,2.36762,2.36737,2.36761,80600000.0
2007-08-07 12:00:00,2.36747,2.36747,2.367,2.36744,58500000.0
2007-08-07 12:01:00,2.36733,2.36754,2.36733,2.36735,79300000.0
2007-08-07 12:02:00,2.36742,2.36873,2.36742,2.36873,63700000.0
2007-08-07 12:03:00,2.36932,2.36934,2.36918,2.36928,86500000.0
2007-08-07 12:04:00,2.36921,2.36921,2.36893,2.36893,61100000.0
2007-08-07 12:05:00,2.36896,2.3692,2.36895,2.36895,92300000.0
2007-08-07 12:06:00,2.36872,2.36874,2.36816,2.36816,45200000.0
2007-08-07 12:07:00,2.36885,2.36909,2.36885,2.36902,40300000.0
2007-08-07 12:08:00,2.369,2.36925,2.36896,2.36896,63700000.0
2007-08-07 12:09:00,2.36899,2.3694,2.36899,2.3694,33800000.0
2007-08-07 12:10:00,2.36957,2.37003,2.36946,2.36946,44200000.0
2007-08-07 12:11:00,2.36927,2.36927,2.36851,2.36851,67600000.0
2007-08-07 12:12:00,2.36888,2.36906,2.36888,2.36906,76700000.0
2007-08-07 12:13:00,2.36915,2.36941,2.36915,2.36941,61100000.0
2007-08-07 12:14:00,2.36928,2.36954,2.36928,2.36947,76700000.0
2007-08-07 12:15:00,2.36921,2.36943,2.36921,2.36922,65000000.0
2007-08-07 12:16:00,2.36919,2.36937,2.369,2.36918,77700000.0
2007-08-07 12:17:00,2.36909,2.36919,2.36907,2.36919,58500000.0
2007-08-07 12:18:00,2.36905,2.36905,2.36884,2.36895,68900000.0
2007-08-07 12:19:00,2.36873,2.36904,2.36873,2.36874,72800000.0
2007-08-07 12:20:00,2.36866,2.36877,2.36866,2.36876,55900000.0
2007-08-07 12:21:00,2.36864,2.36864,2.3685,2.36856,76700000.0
2007-08-07 12:22:00,2.36852,2.36854,2.36829,2.36841,79300000.0
2007-08-07 12:23:00,2.36831,2.36831,2.36808,2.3682,10400000.0
2007-08-07 12:24:00,2.36825,2.36825,2.36785,2.36785,65700000.0
2007-08-07 12:25:00,2.36791,2.36816,2.36791,2.36816,9100000.0
2007-08-07 12:26:00,2.36821,2.36822,2.3681,2.36811,66000000.0
2007-08-07 12:27:00,2.36804,2.36805,2.36787,2.36797,61100000.0
2007-08-07 12:28:00,2.36804,2.36814,2.36804,2.36806,71200000.0
2007-08-07 12:29:00,2.36707,2.36904,2.36693,2.36747,91000000.0
2007-08-07 12:30:00,2.36852,2.36852,2.36708,2.36822,83200000.0
2007-08-07 12:31:00,2.36826,2.36861,2.36826,2.36861,62400000.0
2007-08-07 12:32:00,2.36884,2.36942,2.36884,2.36939,75400000.0
2007-08-07 12:33:00,2.36923,2.36956,2.36923,2.36956,95600000.0
2007-08-07 12:34:00,2.36945,2.37012,2.36945,2.37012,23400000.0
2007-08-07 12:35:00,2.37011,2.37011,2.36972,2.36983,37700000.0
2007-08-07 12:36:00,2.36975,2.36978,2.36968,2.36978,59500000.0
2007-08-07 12:37:00,2.36977,2.36977,2.36959,2.36972,14300000.0
2007-08-07 12:38:00,2.36986,2.36986,2.36969,2.36978,48100000.0
2007-08-07 12:39:00,2.36978,2.36997,2.36978,2.36987,57600000.0
2007-08-07 12:40:00,2.36989,2.36989,2.36966,2.36966,33800000.0
2007-08-07 12:41:00,2.36965,2.36994,2.36935,2.36994,32500000.0
2007-08-07 12:42:00,2.36979,2.37022,2.36979,2.37014,52000000.0
2007-08-07 12:43:00,2.37009,2.3704,2.37009,2.3704,53300000.0
2007-08-07 12:44:00,2.37076,2.37076,2.37036,2.37036,45500000.0
2007-08-07 12:45:00,2.37052,2.37052,2.36996,2.36996,44200000.0
2007-08-07 12:46:00,2.37001,2.3705,2.37001,2.37044,63700000.0
2007-08-07 12:47:00,2.37015,2.3702,2.36957,2.36963,9100000.0
2007-08-07 12:48:00,2.37043,2.37069,2.37043,2.3705,40300000.0
2007-08-07 12:49:00,2.3706,2.37125,2.3706,2.37125,70200000.0
2007-08-07 12:50:00,2.37092,2.37092,2.37073,2.37089,46500000.0
2007-08-07 12:51:00,2.37085,2.37086,2.37066,2.37066,53300000.0
2007-08-07 12:52:00,2.37094,2.37372,2.37094,2.37372,41600000.0
2007-08-07 12:53:00,2.37409,2.37409,2.3726,2.37264,42900000.0
2007-08-07 12:54:00,2.37243,2.37243,2.37195,2.37201,27000000.0
2007-08-07 12:55:00,2.37175,2.37199,2.37153,2.37199,11700000.0
2007-08-07 12:56:00,2.37164,2.37164,2.37114,2.37114,13000000.0
2007-08-07 12:57:00,2.37155,2.37183,2.37155,2.37172,10400000.0
2007-08-07 12:58:00,2.37168,2.37212,2.37156,2.37212,34800000.0
2007-08-07 12:59:00,2.37195,2.37211,2.37195,2.3721,40300000.0
2007-08-07 13:00:00,2.37224,2.37229,2.37202,2.37218,20800000.0
2007-08-07 13:01:00,2.37219,2.37228,2.37206,2.37206,54600000.0
2007-08-07 13:02:00,2.37185,2.37185,2.37157,2.37185,49100000.0
2007-08-07 13:03:00,2.37201,2.37201,2.37172,2.37172,9100000.0
2007-08-07 13:04:00,2.37168,2.37168,2.37112,2.37112,26000000.0
2007-08-07 13:05:00,2.37108,2.37128,2.37107,2.37107,19500000.0
2007-08-07 13:06:00,2.37105,2.3712,2.37091,2.37091,28300000.0
2007-08-07 13:07:00,2.37093,2.37093,2.37036,2.37067,19500000.0
2007-08-07 13:08:00,2.3709,2.3709,2.37048,2.37078,24400000.0
2007-08-07 13:09:00,2.37085,2.37137,2.37085,2.37136,32500000.0
2007-08-07 13:10:00,2.37154,2.37154,2.3714,2.37147,62100000.0
2007-08-07 13:11:00,2.37178,2.37178,2.37113,2.37113,41600000.0
2007-08-07 13:12:00,2.37114,2.37114,2.37088,2.37103,15600000.0
2007-08-07 13:13:00,2.37104,2.37104,2.37072,2.37072,26000000.0
2007-08-07 13:14:00,2.37079,2.37084,2.37067,2.37084,46800000.0
2007-08-07 13:15:00,2.37084,2.37084,2.37055,2.37055,61100000.0
2007-08-07 13:16:00,2.37057,2.37075,2.37057,2.37075,50700000.0
2007-08-07 13:17:00,2.37066,2.37076,2.37064,2.37064,41300000.0
2007-08-07 13:18:00,2.37062,2.37062,2.37047,2.37053,56900000.0
2007-08-07 13:19:00,2.37047,2.37063,2.37045,2.37063,10400000.0
2007-08-07 13:20:00,2.37072,2.37073,2.37052,2.37052,61100000.0
2007-08-07 13:21:00,2.37054,2.37075,2.37054,2.37057,14300000.0
2007-08-07 13:22:00,2.37058,2.37073,2.37056,2.37056,66000000.0
2007-08-07 13:23:00,2.37064,2.37097,2.37064,2.37094,9100000.0
2007-08-07 13:24:00,2.37089,2.3709,2.37076,2.37087,68600000.0
2007-08-07 13:25:00,2.37078,2.37088,2.37078,2.37088,83200000.0
2007-08-07 13:26:00,2.37089,2.37107,2.37088,2.37092,75400000.0
2007-08-07 13:27:00,2.37076,2.37097,2.37064,2.37097,83900000.0
2007-08-07 13:28:00,2.37078,2.37078,2.37033,2.37033,72800000.0
2007-08-07 13:29:00,2.37031,2.37059,2.37031,2.37052,76400000.0
2007-08-07 13:30:00,2.37063,2.37082,2.37059,2.37064,53300000.0
2007-08-07 13:31:00,2.37057,2.37057,2.37041,2.3705,45500000.0
2007-08-07 13:32:00,2.37036,2.37048,2.37018,2.37032,59800000.0
2007-08-07 13:33:00,2.37039,2.37039,2.37015,2.37015,50700000.0
2007-08-07 13:34:00,2.37016,2.37037,2.37003,2.37037,59800000.0
2007-08-07 13:35:00,2.37057,2.37062,2.37042,2.37042,26000000.0
2007-08-07 13:36:00,2.37059,2.37059,2.37039,2.37043,48100000.0
2007-08-07 13:37:00,2.37049,2.37058,2.37045,2.37045,45500000.0
2007-08-07 13:38:00,2.37054,2.37066,2.37041,2.37062,44200000.0
2007-08-07 13:39:00,2.37011,2.37061,2.36969,2.36992,40300000.0
2007-08-07 13:40:00,2.37058,2.37099,2.37058,2.37089,48100000.0
2007-08-07 13:41:00,2.37081,2.37102,2.37074,2.37102,50700000.0
2007-08-07 13:42:00,2.37114,2.37116,2.3708,2.37116,69900000.0
2007-08-07 13:43:00,2.37106,2.37106,2.37072,2.37082,51700000.0
2007-08-07 13:44:00,2.37047,2.37065,2.37011,2.37011,35100000.0
2007-08-07 13:45:00,2.37045,2.37091,2.37045,2.37091,27300000.0
2007-08-07 13:46:00,2.37064,2.37087,2.37057,2.37071,24700000.0
2007-08-07 13:47:00,2.37053,2.37065,2.37045,2.37057,24700000.0
2007-08-07 13:48:00,2.37056,2.37056,2.37042,2.37048,40300000.0
2007-08-07 13:49:00,2.37044,2.37056,2.37039,2.37048,33800000.0
2007-08-07 13:50:00,2.37045,2.37045,2.37,2.37,33800000.0
2007-08-07 13:51:00,2.37005,2.37028,2.37004,2.37028,40300000.0
2007-08-07 13:52:00,2.37038,2.37038,2.37016,2.37035,40300000.0
2007-08-07 13:53:00,2.37033,2.37033,2.36969,2.36969,37700000.0
2007-08-07 13:54:00,2.36992,2.37015,2.36975,2.37015,67600000.0
2007-08-07 13:55:00,2.37022,2.37032,2.36996,2.37011,46500000.0
2007-08-07 13:56:00,2.37022,2.37062,2.37022,2.37062,42900000.0
2007-08-07 13:57:00,2.37066,2.37066,2.37046,2.37046,39000000.0
2007-08-07 13:58:00,2.37043,2.37066,2.37043,2.37066,29900000.0
2007-08-07 13:59:00,2.37078,2.37079,2.37064,2.37071,22100000.0
2007-08-07 14:00:00,2.37073,2.37083,2.37053,2.37082,49100000.0
2007-08-07 14:01:00,2.3709,2.3713,2.3709,2.3712,16900000.0
2007-08-07 14:02:00,2.37113,2.37128,2.371,2.37128,53300000.0
2007-08-07 14:03:00,2.37143,2.37149,2.37127,2.37134,28300000.0
2007-08-07 14:04:00,2.37119,2.3712,2.37094,2.3712,41600000.0
2007-08-07 14:05:00,2.37123,2.37135,2.37118,2.37118,50700000.0
2007-08-07 14:06:00,2.37115,2.37139,2.37107,2.37139,45500000.0
2007-08-07 14:07:00,2.37132,2.37154,2.37132,2.37154,55900000.0
2007-08-07 14:08:00,2.37164,2.37183,2.37164,2.37183,55900000.0
2007-08-07 14:09:00,2.37186,2.37186,2.37165,2.37171,44200000.0
2007-08-07 14:10:00,2.3717,2.3717,2.37145,2.37145,39000000.0
2007-08-07 14:11:00,2.37168,2.37168,2.37147,2.37147,54300000.0
2007-08-07 14:12:00,2.37148,2.37174,2.37148,2.37149,38700000.0
2007-08-07 14:13:00,2.37138,2.37138,2.37084,2.37101,48100000.0
2007-08-07 14:14:00,2.37148,2.37168,2.37148,2.37168,42300000.0
2007-08-07 14:15:00,2.37123,2.37153,2.37118,2.37153,37400000.0
2007-08-07 14:16:00,2.37146,2.37158,2.37143,2.37144,58500000.0
2007-08-07 14:17:00,2.37153,2.37158,2.37147,2.37158,9100000.0
2007-08-07 14:18:00,2.37166,2.37205,2.37166,2.37205,22100000.0
2007-08-07 14:19:00,2.37232,2.37241,2.37198,2.37198,63700000.0
2007-08-07 14:20:00,2.37229,2.3725,2.37229,2.3723,27000000.0
2007-08-07 14:21:00,2.37262,2.37267,2.37245,2.37249,31200000.0
2007-08-07 14:22:00,2.37264,2.37295,2.37264,2.37295,18200000.0
2007-08-07 14:23:00,2.37329,2.37341,2.37309,2.37309,36400000.0
2007-08-07 14:24:00,2.37299,2.37305,2.37278,2.37278,32500000.0
2007-08-07 14:25:00,2.37244,2.37248,2.37174,2.37174,26000000.0
2007-08-07 14:26:00,2.37162,2.37162,2.37123,2.37123,22100000.0
2007-08-07 14:27:00,2.37146,2.37147,2.37108,2.37108,26000000.0
2007-08-07 14:28:00,2.371,2.37117,2.37092,2.37105,13000000.0
2007-08-07 14:29:00,2.37138,2.37164,2.37131,2.37146,19500000.0
2007-08-07 14:30:00,2.37149,2.37195,2.37149,2.37191,19500000.0
2007-08-07 14:31:00,2.37175,2.37176,2.3714,2.37141,9100000.0
2007-08-07 14:32:00,2.37135,2.37218,2.37135,2.37218,9100000.0
2007-08-07 14:33:00,2.3727,2.3727,2.37241,2.37247,10400000.0
2007-08-07 14:34:00,2.37251,2.3726,2.37238,2.37249,10400000.0
2007-08-07 14:35:00,2.37251,2.37251,2.37191,2.37191,9100000.0
2007-08-07 14:36:00,2.37148,2.37148,2.37126,2.37126,9100000.0
2007-08-07 14:37:00,2.37147,2.37186,2.37147,2.37186,13000000.0
2007-08-07 14:38:00,2.37199,2.37257,2.37199,2.37257,9100000.0
2007-08-07 14:39:00,2.37215,2.37215,2.37195,2.37195,10100000.0
2007-08-07 14:40:00,2.37204,2.37232,2.37204,2.37216,9100000.0
2007-08-07 14:41:00,2.37209,2.37209,2.37181,2.37194,11700000.0
2007-08-07 14:42:00,2.37211,2.37243,2.37198,2.37243,13000000.0
2007-08-07 14:43:00,2.37207,2.37207,2.37156,2.37166,9100000.0
2007-08-07 14:44:00,2.37153,2.37153,2.37127,2.37127,11700000.0
2007-08-07 14:45:00,2.3714,2.37183,2.3714,2.3718,9100000.0
2007-08-07 14:46:00,2.37137,2.37176,2.37137,2.37176,11700000.0
2007-08-07 14:47:00,2.37192,2.37192,2.37134,2.37134,9100000.0
2007-08-07 14:48:00,2.37155,2.37167,2.37144,2.37144,13000000.0
2007-08-07 14:49:00,2.37133,2.37151,2.37088,2.37088,14300000.0
2007-08-07 14:50:00,2.37044,2.37065,2.37044,2.37063,10400000.0
2007-08-07 14:51:00,2.37059,2.37118,2.37059,2.37118,11700000.0
2007-08-07 14:52:00,2.37122,2.37125,2.37116,2.37119,14300000.0
2007-08-07 14:53:00,2.37084,2.37084,2.37059,2.37062,13000000.0
2007-08-07 14:54:00,2.37045,2.37084,2.37045,2.37079,10400000.0
2007-08-07 14:55:00,2.37087,2.37087,2.37033,2.3705,13000000.0
2007-08-07 14:56:00,2.37026,2.37054,2.37023,2.37048,11700000.0
2007-08-07 14:57:00,2.37048,2.37067,2.37048,2.37067,13000000.0
2007-08-07 14:58:00,2.37017,2.37017,2.36945,2.36946,14300000.0
2007-08-07 14:59:00,2.36938,2.3695,2.36935,2.3695,14300000.0
2007-08-07 15:00:00,2.36964,2.36964,2.36936,2.36945,10400000.0
2007-08-07 15:01:00,2.36955,2.36975,2.36954,2.36975,10400000.0
2007-08-07 15:02:00,2.36995,2.37045,2.36995,2.37045,9100000.0
2007-08-07 15:03:00,2.37049,2.37049,2.37005,2.37008,10100000.0
2007-08-07 15:04:00,2.37016,2.37032,2.36983,2.36983,11700000.0
2007-08-07 15:05:00,2.36978,2.36993,2.36978,2.36983,10400000.0
2007-08-07 15:06:00,2.37001,2.37025,2.36995,2.37004,11700000.0
2007-08-07 15:07:00,2.36965,2.36965,2.36946,2.3695,8800000.0
2007-08-07 15:08:00,2.36956,2.36962,2.36941,2.36944,13000000.0
2007-08-07 15:09:00,2.36988,2.36988,2.36968,2.36974,13000000.0
2007-08-07 15:10:00,2.3697,2.3697,2.36952,2.36952,9100000.0
2007-08-07 15:11:00,2.36961,2.36983,2.36944,2.36983,13000000.0
2007-08-07 15:12:00,2.36994,2.36994,2.36973,2.36988,10400000.0
2007-08-07 15:13:00,2.36986,2.37003,2.36979,2.36979,9100000.0
2007-08-07 15:14:00,2.36964,2.36973,2.36913,2.36937,11700000.0
2007-08-07 15:15:00,2.36991,2.36999,2.36988,2.36995,9100000.0
2007-08-07 15:16:00,2.3697,2.36987,2.36948,2.36987,10400000.0
2007-08-07 15:17:00,2.36951,2.36978,2.36947,2.36947,11700000.0
2007-08-07 15:18:00,2.3691,2.3692,2.36899,2.36913,10400000.0
2007-08-07 15:19:00,2.36891,2.36891,2.36846,2.3685,9100000.0
2007-08-07 15:20:00,2.36842,2.36899,2.36841,2.36899,8800000.0
2007-08-07 15:21:00,2.36873,2.36893,2.3686,2.36883,10400000.0
2007-08-07 15:22:00,2.36856,2.36856,2.36818,2.36836,9100000.0
2007-08-07 15:23:00,2.36827,2.36827,2.36793,2.36811,9100000.0
2007-08-07 15:24:00,2.36782,2.36782,2.36761,2.36779,9100000.0
2007-08-07 15:25:00,2.36797,2.36797,2.36766,2.36779,9100000.0
2007-08-07 15:26:00,2.36808,2.36817,2.36761,2.36761,13000000.0
2007-08-07 15:27:00,2.36787,2.36787,2.3675,2.36775,14300000.0
2007-08-07 15:28:00,2.36778,2.36778,2.3671,2.3672,14300000.0
2007-08-07 15:29:00,2.36679,2.3677,2.36679,2.3677,13000000.0
2007-08-07 15:30:00,2.36795,2.36808,2.36786,2.36799,10400000.0
2007-08-07 15:31:00,2.3681,2.36835,2.36783,2.36783,11700000.0
2007-08-07 15:32:00,2.3676,2.36793,2.3676,2.36791,9100000.0
2007-08-07 15:33:00,2.36819,2.36829,2.36799,2.36799,9100000.0
2007-08-07 15:34:00,2.36824,2.36825,2.36812,2.36819,13000000.0
2007-08-07 15:35:00,2.36792,2.36807,2.36792,2.36807,9100000.0
2007-08-07 15:36:00,2.36783,2.36794,2.36766,2.36794,14300000.0
2007-08-07 15:37:00,2.3679,2.3679,2.36774,2.36789,10400000.0
2007-08-07 15:38:00,2.36798,2.36798,2.36738,2.36759,10400000.0
2007-08-07 15:39:00,2.36733,2.36733,2.36701,2.36701,9100000.0
2007-08-07 15:40:00,2.36691,2.36691,2.36667,2.36667,9100000.0
2007-08-07 15:41:00,2.36689,2.36702,2.36684,2.36702,10400000.0
2007-08-07 15:42:00,2.36708,2.36713,2.36682,2.36682,10400000.0
2007-08-07 15:43:00,2.36677,2.36681,2.36665,2.36668,10400000.0
2007-08-07 15:44:00,2.36662,2.36679,2.36645,2.36645,9100000.0
2007-08-07 15:45:00,2.36634,2.36646,2.36604,2.36606,11700000.0
2007-08-07 15:46:00,2.36631,2.36644,2.36626,2.36644,10400000.0
2007-08-07 15:47:00,2.36614,2.36655,2.36611,2.36655,9100000.0
2007-08-07 15:48:00,2.36644,2.3668,2.36644,2.3668,10400000.0
2007-08-07 15:49:00,2.36678,2.36678,2.36643,2.36663,9100000.0
2007-08-07 15:50:00,2.36656,2.36669,2.36639,2.36669,13000000.0
2007-08-07 15:51:00,2.36676,2.36715,2.36676,2.36715,9100000.0
2007-08-07 15:52:00,2.36735,2.36735,2.36694,2.36704,10400000.0
2007-08-07 15:53:00,2.36708,2.36717,2.36707,2.36707,9100000.0
2007-08-07 15:54:00,2.36709,2.36713,2.36688,2.36688,9100000.0
2007-08-07 15:55:00,2.36696,2.36696,2.36667,2.36667,10400000.0
2007-08-07 15:56:00,2.36651,2.36669,2.36638,2.36669,13000000.0
2007-08-07 15:57:00,2.36659,2.36659,2.36635,2.36649,11700000.0
2007-08-07 15:58:00,2.36656,2.36664,2.36647,2.36655,9100000.0
2007-08-07 15:59:00,2.36691,2.36694,2.3668,2.3668,14300000.0
2007-08-07 16:00:00,2.36679,2.36703,2.36679,2.36703,10100000.0
2007-08-07 16:01:00,2.36715,2.36715,2.36629,2.36629,9100000.0
2007-08-07 16:02:00,2.36612,2.36617,2.36599,2.36599,11700000.0
2007-08-07 16:03:00,2.3662,2.3662,2.36574,2.36574,9100000.0
2007-08-07 16:04:00,2.3659,2.36607,2.36579,2.36607,14300000.0
2007-08-07 16:05:00,2.36611,2.36611,2.36576,2.36576,10400000.0
2007-08-07 16:06:00,2.36595,2.36595,2.36518,2.36518,9100000.0
2007-08-07 16:07:00,2.3652,2.36548,2.3652,2.36548,9100000.0
2007-08-07 16:08:00,2.36545,2.36563,2.36545,2.36557,8800000.0
2007-08-07 16:09:00,2.36552,2.36563,2.3655,2.36563,13000000.0
2007-08-07 16:10:00,2.36561,2.36574,2.36553,2.36563,14300000.0
2007-08-07 16:11:00,2.36574,2.36576,2.36569,2.36576,9100000.0
2007-08-07 16:12:00,2.36587,2.36587,2.36561,2.36561,14300000.0
2007-08-07 16:13:00,2.36521,2.36548,2.36517,2.36548,9100000.0
2007-08-07 16:14:00,2.3654,2.36542,2.36527,2.36538,10400000.0
2007-08-07 16:15:00,2.36498,2.3653,2.36476,2.36488,10100000.0
2007-08-07 16:16:00,2.36537,2.36547,2.36523,2.36547,10400000.0
2007-08-07 16:17:00,2.36538,2.36543,2.36526,2.36538,10400000.0
2007-08-07 16:18:00,2.36532,2.36532,2.36508,2.36517,10400000.0
2007-08-07 16:19:00,2.36515,2.36521,2.36508,2.36521,10400000.0
2007-08-07 16:20:00,2.36514,2.3653,2.36507,2.3653,9100000.0
2007-08-07 16:21:00,2.36557,2.36561,2.36544,2.36561,9100000.0
2007-08-07 16:22:00,2.36557,2.36557,2.36527,2.36527,13000000.0
2007-08-07 16:23:00,2.36545,2.36553,2.36544,2.36553,10400000.0
2007-08-07 16:24:00,2.36575,2.36575,2.36553,2.36553,10400000.0
2007-08-07 16:25:00,2.36576,2.366,2.36566,2.366,10400000.0
2007-08-07 16:26:00,2.36562,2.36592,2.36554,2.36584,14300000.0
2007-08-07 16:27:00,2.36612,2.36665,2.36612,2.36645,11400000.0
2007-08-07 16:28:00,2.36609,2.36609,2.36577,2.36577,10400000.0
2007-08-07 16:29:00,2.36628,2.36636,2.36614,2.36619,11700000.0
2007-08-07 16:30:00,2.36578,2.36699,2.36578,2.36699,10400000.0
2007-08-07 16:31:00,2.36676,2.3669,2.36659,2.36659,10400000.0
2007-08-07 16:32:00,2.3667,2.36727,2.3667,2.36727,11700000.0
2007-08-07 16:33:00,2.36736,2.36759,2.36729,2.36746,10400000.0
2007-08-07 16:34:00,2.36748,2.3675,2.36731,2.36731,10400000.0
2007-08-07 16:35:00,2.36719,2.36769,2.36718,2.36769,9100000.0
2007-08-07 16:36:00,2.36754,2.36757,2.3675,2.36757,9100000.0
2007-08-07 16:37:00,2.36768,2.3677,2.36743,2.36743,10400000.0
2007-08-07 16:38:00,2.36719,2.36722,2.36713,2.36713,9100000.0
2007-08-07 16:39:00,2.36752,2.3676,2.36674,2.36705,10400000.0
2007-08-07 16:40:00,2.36712,2.36712,2.36697,2.36708,9100000.0
2007-08-07 16:41:00,2.36702,2.36702,2.36678,2.36678,10400000.0
2007-08-07 16:42:00,2.36638,2.36702,2.36626,2.36702,10400000.0
2007-08-07 16:43:00,2.3673,2.3674,2.36691,2.367,9100000.0
2007-08-07 16:44:00,2.36706,2.36734,2.36706,2.36717,10400000.0
2007-08-07 16:45:00,2.36741,2.36773,2.36741,2.3675,13000000.0
2007-08-07 16:46:00,2.36746,2.36746,2.36696,2.36696,9100000.0
2007-08-07 16:47:00,2.36692,2.36694,2.36657,2.36657,9100000.0
2007-08-07 16:48:00,2.36677,2.36677,2.36639,2.36644,10400000.0
2007-08-07 16:49:00,2.36646,2.36704,2.36646,2.36704,13000000.0
2007-08-07 16:50:00,2.36632,2.36674,2.36617,2.36674,14300000.0
2007-08-07 16:51:00,2.36686,2.36686,2.36643,2.36643,10400000.0
2007-08-07 16:52:00,2.36655,2.36668,2.36642,2.36668,13000000.0
2007-08-07 16:53:00,2.3662,2.36639,2.3661,2.36636,9100000.0
2007-08-07 16:54:00,2.36615,2.36664,2.36606,2.36664,9100000.0
2007-08-07 16:55:00,2.3669,2.36695,2.36672,2.36691,10400000.0
2007-08-07 16:56:00,2.36656,2.36683,2.36636,2.36683,11700000.0
2007-08-07 16:57:00,2.36678,2.36712,2.36672,2.36712,9100000.0
2007-08-07 16:58:00,2.36739,2.36765,2.36691,2.36691,14300000.0
2007-08-07 16:59:00,2.36716,2.36721,2.36687,2.36696,13000000.0
2007-08-07 17:00:00,2.36683,2.36683,2.36603,2.36603,9100000.0
2007-08-07 17:01:00,2.36619,2.36644,2.36599,2.36644,13000000.0
2007-08-07 17:02:00,2.36613,2.36637,2.36486,2.36637,11700000.0
2007-08-07 17:03:00,2.36664,2.36692,2.36664,2.36692,10400000.0
2007-08-07 17:04:00,2.3669,2.36693,2.36663,2.36669,9100000.0
2007-08-07 17:05:00,2.36654,2.36677,2.36652,2.36677,10400000.0
2007-08-07 17:06:00,2.36682,2.36699,2.36682,2.36699,10100000.0
2007-08-07 17:07:00,2.36728,2.36728,2.36715,2.36715,10400000.0
2007-08-07 17:08:00,2.36724,2.36724,2.36662,2.36712,10400000.0
2007-08-07 17:09:00,2.36722,2.36741,2.36722,2.36731,10400000.0
2007-08-07 17:10:00,2.36737,2.36741,2.36717,2.36728,10400000.0
2007-08-07 17:11:00,2.36753,2.36757,2.36741,2.36745,9100000.0
2007-08-07 17:12:00,2.36757,2.36757,2.36723,2.36737,13000000.0
2007-08-07 17:13:00,2.36739,2.36747,2.3672,2.36728,14300000.0
2007-08-07 17:14:00,2.36729,2.36739,2.36729,2.36738,13000000.0
2007-08-07 17:15:00,2.36734,2.36744,2.36712,2.36737,13000000.0
2007-08-07 17:16:00,2.36735,2.36754,2.36735,2.36738,9100000.0
2007-08-07 17:17:00,2.3671,2.36726,2.36681,2.36681,9100000.0
2007-08-07 17:18:00,2.36695,2.36725,2.36689,2.36689,14300000.0
2007-08-07 17:19:00,2.36701,2.36714,2.36684,2.36684,10400000.0
2007-08-07 17:20:00,2.36698,2.36705,2.36687,2.36696,9100000.0
2007-08-07 17:21:00,2.36693,2.36706,2.36693,2.36697,9100000.0
2007-08-07 17:22:00,2.36676,2.36687,2.36673,2.36673,10400000.0
2007-08-07 17:23:00,2.36645,2.36653,2.36634,2.36645,13000000.0
2007-08-07 17:24:00,2.36639,2.36653,2.36627,2.36653,10400000.0
2007-08-07 17:25:00,2.36647,2.36647,2.36622,2.36622,9100000.0
2007-08-07 17:26:00,2.36622,2.36641,2.36622,2.36641,8800000.0
2007-08-07 17:27:00,2.36617,2.36617,2.36583,2.3659,11700000.0
2007-08-07 17:28:00,2.36583,2.36583,2.3655,2.3655,13000000.0
2007-08-07 17:29:00,2.36535,2.36535,2.3648,2.36531,14300000.0
2007-08-07 17:30:00,2.36576,2.36576,2.36553,2.36555,10400000.0
2007-08-07 17:31:00,2.36512,2.36536,2.36504,2.36536,9100000.0
2007-08-07 17:32:00,2.3655,2.36558,2.3655,2.36553,13000000.0
2007-08-07 17:33:00,2.36563,2.36609,2.36561,2.36609,9100000.0
2007-08-07 17:34:00,2.36596,2.36609,2.36592,2.36609,13000000.0
2007-08-07 17:35:00,2.36591,2.36598,2.36551,2.36587,11700000.0
2007-08-07 17:36:00,2.36617,2.3664,2.36617,2.3664,14300000.0
2007-08-07 17:37:00,2.36652,2.36714,2.36652,2.36703,9100000.0
2007-08-07 17:38:00,2.36715,2.36736,2.36715,2.36724,13000000.0
2007-08-07 17:39:00,2.36724,2.36725,2.36702,2.3671,9100000.0
2007-08-07 17:40:00,2.36709,2.36731,2.36692,2.36731,13000000.0
2007-08-07 17:41:00,2.36729,2.36729,2.36701,2.36701,14300000.0
2007-08-07 17:42:00,2.36733,2.36734,2.36696,2.36734,10400000.0
2007-08-07 17:43:00,2.36747,2.36753,2.36741,2.3675,14300000.0
2007-08-07 17:44:00,2.36746,2.36768,2.36744,2.36754,12700000.0
2007-08-07 17:45:00,2.3676,2.36788,2.36711,2.36711,9100000.0
2007-08-07 17:46:00,2.36629,2.36629,2.36596,2.366,10400000.0
2007-08-07 17:47:00,2.36608,2.36608,2.36589,2.36603,8800000.0
2007-08-07 17:48:00,2.36592,2.36632,2.36592,2.36624,10400000.0
2007-08-07 17:49:00,2.36621,2.36623,2.36591,2.36591,9100000.0
2007-08-07 17:50:00,2.3658,2.36588,2.36564,2.36564,14300000.0
2007-08-07 17:51:00,2.3658,2.3658,2.36562,2.3658,10400000.0
2007-08-07 17:52:00,2.36594,2.36617,2.36594,2.36617,9100000.0
2007-08-07 17:53:00,2.36608,2.36608,2.36564,2.36574,10400000.0
2007-08-07 17:54:00,2.36522,2.36522,2.36497,2.365,9100000.0
2007-08-07 17:55:00,2.36466,2.36466,2.36403,2.36465,13000000.0
2007-08-07 17:56:00,2.36444,2.36485,2.36443,2.36443,10400000.0
2007-08-07 17:57:00,2.36419,2.36419,2.36359,2.36374,11700000.0
2007-08-07 17:58:00,2.36405,2.3641,2.364,2.36403,10400000.0
2007-08-07 17:59:00,2.36368,2.36415,2.36357,2.36393,14300000.0
2007-08-07 18:00:00,2.3637,2.36406,2.3637,2.36406,14300000.0
2007-08-07 18:01:00,2.36354,2.36354,2.36309,2.36332,9100000.0
2007-08-07 18:02:00,2.36347,2.36347,2.36311,2.36316,9100000.0
2007-08-07 18:03:00,2.36321,2.36344,2.36311,2.36323,9100000.0
2007-08-07 18:04:00,2.36309,2.36319,2.36302,2.36308,9100000.0
2007-08-07 18:05:00,2.36296,2.36355,2.36289,2.36355,13000000.0
2007-08-07 18:06:00,2.36394,2.36428,2.36394,2.36425,11700000.0
2007-08-07 18:07:00,2.36481,2.36519,2.36478,2.36519,9100000.0
2007-08-07 18:08:00,2.365,2.36516,2.36489,2.36516,13000000.0
2007-08-07 18:09:00,2.36509,2.36598,2.36509,2.36598,10400000.0
2007-08-07 18:10:00,2.36623,2.36644,2.36614,2.36634,11700000.0
2007-08-07 18:11:00,2.36615,2.36627,2.36573,2.36613,13000000.0
2007-08-07 18:12:00,2.36641,2.36646,2.36628,2.36646,9100000.0
2007-08-07 18:13:00,2.36652,2.36681,2.36643,2.36681,9100000.0
2007-08-07 18:14:00,2.36689,2.36689,2.3668,2.36686,9100000.0
2007-08-07 18:15:00,2.36681,2.36681,2.36659,2.36678,10400000.0
2007-08-07 18:16:00,2.36689,2.36698,2.36671,2.36698,9100000.0
2007-08-07 18:17:00,2.36678,2.3672,2.36678,2.36703,10400000.0
2007-08-07 18:18:00,2.36686,2.36686,2.36645,2.36677,10400000.0
2007-08-07 18:19:00,2.36654,2.3668,2.36634,2.3668,9100000.0
2007-08-07 18:20:00,2.36699,2.36699,2.36682,2.36692,9100000.0
2007-08-07 18:21:00,2.3669,2.3669,2.36639,2.36642,10100000.0
2007-08-07 18:22:00,2.36647,2.36647,2.36584,2.36584,13000000.0
2007-08-07 18:23:00,2.36575,2.36575,2.36556,2.36566,9100000.0
2007-08-07 18:24:00,2.3659,2.36621,2.3659,2.36621,13000000.0
2007-08-07 18:25:00,2.36603,2.36603,2.36575,2.36575,9100000.0
2007-08-07 18:26:00,2.36568,2.36598,2.36568,2.36588,10400000.0
2007-08-07 18:27:00,2.36623,2.36654,2.36623,2.36654,9100000.0
2007-08-07 18:28:00,2.3667,2.36701,2.3667,2.36701,8800000.0
2007-08-07 18:29:00,2.36699,2.36708,2.3667,2.3667,9100000.0
2007-08-07 18:30:00,2.3664,2.3664,2.36624,2.36628,10400000.0
2007-08-07 18:31:00,2.3662,2.3662,2.36543,2.36574,10400000.0
2007-08-07 18:32:00,2.36573,2.3659,2.36561,2.36585,14300000.0
2007-08-07 18:33:00,2.36583,2.36601,2.36576,2.36601,14300000.0
2007-08-07 18:34:00,2.36614,2.36661,2.36614,2.36641,10400000.0
2007-08-07 18:35:00,2.36683,2.36704,2.36671,2.36671,14300000.0
2007-08-07 18:36:00,2.36649,2.36649,2.36625,2.36625,9100000.0
2007-08-07 18:37:00,2.36629,2.36728,2.36629,2.36704,9100000.0
2007-08-07 18:38:00,2.36766,2.36766,2.36709,2.36709,9100000.0
2007-08-07 18:39:00,2.36658,2.36658,2.36642,2.36654,10400000.0
2007-08-07 18:40:00,2.36696,2.36797,2.36696,2.36797,14300000.0
2007-08-07 18:41:00,2.36832,2.36857,2.36832,2.36852,10100000.0
2007-08-07 18:42:00,2.36818,2.36853,2.36818,2.36853,9100000.0
2007-08-07 18:43:00,2.3685,2.3685,2.36816,2.36816,10100000.0
2007-08-07 18:44:00,2.36808,2.36808,2.36786,2.36786,9100000.0
2007-08-07 18:45:00,2.36779,2.3679,2.36761,2.3679,9100000.0
2007-08-07 18:46:00,2.36798,2.36819,2.36798,2.36803,9100000.0
2007-08-07 18:47:00,2.36829,2.36844,2.36818,2.3682,11700000.0
2007-08-07 18:48:00,2.36846,2.36855,2.36829,2.36829,9100000.0
2007-08-07 18:49:00,2.36849,2.36863,2.36849,2.36854,10400000.0
2007-08-07 18:50:00,2.36894,2.36908,2.36871,2.36871,9100000.0
2007-08-07 18:51:00,2.36888,2.369,2.36885,2.36893,11700000.0
2007-08-07 18:52:00,2.36822,2.36869,2.36822,2.36858,9100000.0
2007-08-07 18:53:00,2.36876,2.36876,2.36848,2.36864,11700000.0
2007-08-07 18:54:00,2.36865,2.36903,2.36865,2.36903,10400000.0
2007-08-07 18:55:00,2.36902,2.36902,2.36873,2.36873,10400000.0
2007-08-07 18:56:00,2.36876,2.36892,2.36876,2.36892,13000000.0
2007-08-07 18:57:00,2.36914,2.36925,2.3691,2.36922,10400000.0
2007-08-07 18:58:00,2.36924,2.36935,2.36907,2.36935,9100000.0
2007-08-07 18:59:00,2.36935,2.36939,2.36922,2.36931,9100000.0
2007-08-07 19:00:00,2.36926,2.36926,2.36902,2.36926,10400000.0
2007-08-07 19:01:00,2.36922,2.36929,2.36901,2.36929,9100000.0
2007-08-07 19:02:00,2.36922,2.36939,2.36922,2.36938,10400000.0
2007-08-07 19:03:00,2.36949,2.36967,2.36845,2.36967,10400000.0
2007-08-07 19:04:00,2.36971,2.36971,2.36947,2.36947,10400000.0
2007-08-07 19:05:00,2.36926,2.36926,2.36891,2.36893,14300000.0
2007-08-07 19:06:00,2.36909,2.36924,2.36903,2.36924,9100000.0
2007-08-07 19:07:00,2.36907,2.36907,2.36888,2.36888,10400000.0
2007-08-07 19:08:00,2.36885,2.36885,2.36838,2.36856,9100000.0
2007-08-07 19:09:00,2.36854,2.36854,2.36835,2.3685,13000000.0
2007-08-07 19:10:00,2.36856,2.36856,2.36804,2.36806,9100000.0
2007-08-07 19:11:00,2.36789,2.36789,2.36755,2.36776,9100000.0
2007-08-07 19:12:00,2.36775,2.36777,2.36754,2.36754,10100000.0
2007-08-07 19:13:00,2.36758,2.36758,2.36729,2.3675,10400000.0
2007-08-07 19:14:00,2.36748,2.36797,2.36748,2.36797,14300000.0
2007-08-07 19:15:00,2.36799,2.36805,2.36783,2.36795,10400000.0
2007-08-07 19:16:00,2.36826,2.36854,2.36816,2.36854,13000000.0
2007-08-07 19:17:00,2.36858,2.36873,2.36858,2.36863,10400000.0
2007-08-07 19:18:00,2.36859,2.36871,2.36841,2.36871,13000000.0
2007-08-07 19:19:00,2.36873,2.36873,2.36848,2.36855,9100000.0
2007-08-07 19:20:00,2.36863,2.36871,2.36849,2.36871,13000000.0
2007-08-07 19:21:00,2.36854,2.36854,2.36829,2.36829,14300000.0
2007-08-07 19:22:00,2.36822,2.36836,2.36822,2.36825,9100000.0
2007-08-07 19:23:00,2.36782,2.36812,2.36782,2.36792,10400000.0
2007-08-07 19:24:00,2.36801,2.3681,2.36784,2.36801,14300000.0
2007-08-07 19:25:00,2.36804,2.36804,2.3677,2.3677,11700000.0
2007-08-07 19:26:00,2.36774,2.36779,2.36774,2.36777,10400000.0
2007-08-07 19:27:00,2.36811,2.36855,2.36811,2.36855,14300000.0
2007-08-07 19:28:00,2.36874,2.36891,2.36869,2.36891,11700000.0
2007-08-07 19:29:00,2.36869,2.36869,2.36845,2.36852,10400000.0
2007-08-07 19:30:00,2.36843,2.36843,2.36801,2.36813,9100000.0
2007-08-07 19:31:00,2.36813,2.36823,2.368,2.368,10400000.0
2007-08-07 19:32:00,2.36809,2.36815,2.36797,2.3681,10400000.0
2007-08-07 19:33:00,2.36811,2.36819,2.36787,2.36787,9100000.0
2007-08-07 19:34:00,2.36775,2.36794,2.36746,2.36772,11700000.0
2007-08-07 19:35:00,2.36792,2.36797,2.36785,2.36785,9100000.0
2007-08-07 19:36:00,2.3677,2.36794,2.36757,2.36767,10400000.0
2007-08-07 19:37:00,2.36798,2.36825,2.36798,2.36825,9100000.0
2007-08-07 19:38:00,2.36818,2.36818,2.36787,2.36788,9100000.0
2007-08-07 19:39:00,2.36807,2.3682,2.36789,2.36804,13000000.0
2007-08-07 19:40:00,2.36769,2.36778,2.36754,2.36766,10400000.0
2007-08-07 19:41:00,2.36805,2.36811,2.36799,2.36811,10400000.0
2007-08-07 19:42:00,2.36791,2.36831,2.36791,2.36831,9100000.0
2007-08-07 19:43:00,2.36828,2.36829,2.36794,2.36799,14000000.0
2007-08-07 19:44:00,2.36781,2.36781,2.36758,2.36758,9100000.0
2007-08-07 19:45:00,2.36745,2.36756,2.3674,2.3674,10400000.0
2007-08-07 19:46:00,2.36738,2.3674,2.36722,2.36722,9100000.0
2007-08-07 19:47:00,2.36706,2.3672,2.36686,2.3672,13000000.0
2007-08-07 19:48:00,2.36583,2.36751,2.36583,2.36751,9100000.0
2007-08-07 19:49:00,2.36781,2.36784,2.3677,2.3677,11700000.0
2007-08-07 19:50:00,2.36764,2.3677,2.3676,2.3676,9100000.0
2007-08-07 19:51:00,2.36769,2.36769,2.36688,2.36688,9100000.0
2007-08-07 19:52:00,2.36682,2.36688,2.36649,2.36665,10400000.0
2007-08-07 19:53:00,2.36705,2.36705,2.36682,2.36684,13000000.0
2007-08-07 19:54:00,2.36682,2.36682,2.3665,2.36654,9100000.0
2007-08-07 19:55:00,2.36658,2.36671,2.36652,2.3667,13000000.0
2007-08-07 19:56:00,2.36677,2.36677,2.36633,2.36663,11400000.0
2007-08-07 19:57:00,2.36656,2.36684,2.36656,2.36684,11700000.0
2007-08-07 19:58:00,2.36687,2.36692,2.3668,2.36681,14300000.0
2007-08-07 19:59:00,2.36678,2.36687,2.36678,2.36682,9100000.0
2007-08-07 20:00:00,2.36685,2.3669,2.36676,2.36676,9100000.0
2007-08-07 20:01:00,2.36674,2.36691,2.36674,2.36691,9100000.0
2007-08-07 20:02:00,2.36684,2.36684,2.36673,2.36673,9100000.0
2007-08-07 20:03:00,2.36658,2.36665,2.36645,2.36659,10400000.0
2007-08-07 20:04:00,2.36657,2.3668,2.36657,2.36677,10400000.0
2007-08-07 20:05:00,2.36658,2.36686,2.36658,2.36686,14300000.0
2007-08-07 20:06:00,2.3667,2.36678,2.36653,2.36675,11700000.0
2007-08-07 20:07:00,2.36671,2.36676,2.36652,2.36671,10400000.0
2007-08-07 20:08:00,2.36663,2.36682,2.36642,2.36642,10100000.0
2007-08-07 20:09:00,2.36605,2.3662,2.36592,2.36615,11700000.0
2007-08-07 20:10:00,2.36592,2.36592,2.36559,2.36565,10400000.0
2007-08-07 20:11:00,2.36614,2.36709,2.36609,2.36709,10400000.0
2007-08-07 20:12:00,2.36681,2.36681,2.36638,2.36641,9100000.0
2007-08-07 20:13:00,2.36632,2.36725,2.36626,2.36712,10400000.0
2007-08-07 20:14:00,2.36666,2.36887,2.36666,2.36887,11700000.0
2007-08-07 20:15:00,2.36963,2.3697,2.36852,2.36852,10400000.0
2007-08-07 20:16:00,2.36893,2.36991,2.36893,2.36976,14300000.0
2007-08-07 20:17:00,2.36935,2.3695,2.36804,2.36804,10400000.0
2007-08-07 20:18:00,2.36839,2.36839,2.36781,2.36781,13000000.0
2007-08-07 20:19:00,2.36761,2.36782,2.36741,2.36771,11700000.0
2007-08-07 20:20:00,2.3692,2.3699,2.3689,2.3689,13000000.0
2007-08-07 20:21:00,2.36982,2.37022,2.36982,2.37014,10400000.0
2007-08-07 20:22:00,2.36973,2.37082,2.36952,2.37082,11700000.0
2007-08-07 20:23:00,2.37116,2.37116,2.37052,2.37087,10400000.0
2007-08-07 20:24:00,2.37136,2.37148,2.37119,2.37119,14300000.0
2007-08-07 20:25:00,2.37115,2.37141,2.37115,2.37133,10100000.0
2007-08-07 20:26:00,2.37112,2.37138,2.37079,2.37138,11700000.0
2007-08-07 20:27:00,2.37174,2.37214,2.37171,2.37214,10400000.0
2007-08-07 20:28:00,2.37195,2.37262,2.37195,2.37262,11700000.0
2007-08-07 20:29:00,2.37321,2.37367,2.37321,2.37357,10400000.0
2007-08-07 20:30:00,2.37315,2.37351,2.37314,2.37349,10400000.0
2007-08-07 20:31:00,2.37407,2.37508,2.37407,2.37486,10400000.0
2007-08-07 20:32:00,2.37416,2.37561,2.37416,2.37463,10400000.0
2007-08-07 20:33:00,2.37455,2.37455,2.37331,2.37331,9100000.0
2007-08-07 20:34:00,2.37307,2.37307,2.37185,2.37194,10400000.0
2007-08-07 20:35:00,2.37221,2.37279,2.37221,2.37269,10400000.0
2007-08-07 20:36:00,2.37241,2.3744,2.37241,2.3744,9100000.0
2007-08-07 20:37:00,2.3755,2.37656,2.3755,2.37615,11700000.0
2007-08-07 20:38:00,2.37553,2.37553,2.37417,2.37417,14300000.0
2007-08-07 20:39:00,2.374,2.374,2.37325,2.37347,10400000.0
2007-08-07 20:40:00,2.37337,2.37374,2.37337,2.37369,9100000.0
2007-08-07 20:41:00,2.37369,2.37384,2.37369,2.37378,10400000.0
2007-08-07 20:42:00,2.37388,2.37388,2.37223,2.37223,14300000.0
2007-08-07 20:43:00,2.37181,2.37191,2.37161,2.37167,9100000.0
2007-08-07 20:44:00,2.37136,2.37136,2.37043,2.37043,13000000.0
2007-08-07 20:45:00,2.37031,2.37032,2.36997,2.3701,10400000.0
2007-08-07 20:46:00,2.3704,2.37069,2.37014,2.37069,11700000.0
2007-08-07 20:47:00,2.37085,2.37085,2.37045,2.37076,9100000.0
2007-08-07 20:48:00,2.37056,2.37068,2.37051,2.37063,14300000.0
2007-08-07 20:49:00,2.37054,2.37054,2.3694,2.36949,10400000.0
2007-08-07 20:50:00,2.36965,2.36972,2.36939,2.36939,9100000.0
2007-08-07 20:51:00,2.36919,2.36944,2.36915,2.36915,14300000.0
2007-08-07 20:52:00,2.36915,2.3692,2.36909,2.36909,11700000.0
2007-08-07 20:53:00,2.36898,2.36898,2.36888,2.36891,14300000.0
2007-08-07 20:54:00,2.36925,2.37007,2.36925,2.37007,9100000.0
2007-08-07 20:55:00,2.36962,2.36971,2.36925,2.36925,11700000.0
2007-08-07 20:56:00,2.36873,2.36873,2.36856,2.36856,10400000.0
2007-08-07 20:57:00,2.36856,2.36856,2.36815,2.36819,10400000.0
2007-08-07 20:58:00,2.36822,2.36822,2.36801,2.36815,13000000.0
2007-08-07 20:59:00,2.3677,2.3677,2.3669,2.3669,9100000.0
2007-08-07 21:00:00,2.36672,2.36672,2.36509,2.3651,8800000.0
2007-08-07 21:01:00,2.36517,2.36517,2.36462,2.36487,10400000.0
2007-08-07 21:02:00,2.36556,2.36644,2.36556,2.36633,10400000.0
2007-08-07 21:03:00,2.36625,2.36639,2.36616,2.36627,14300000.0
2007-08-07 21:04:00,2.36628,2.36641,2.36613,2.36641,10400000.0
2007-08-07 21:05:00,2.36659,2.36695,2.36659,2.36692,10400000.0
2007-08-07 21:06:00,2.36684,2.36684,2.36659,2.36681,14300000.0
2007-08-07 21:07:00,2.36674,2.36674,2.36621,2.36621,9100000.0
2007-08-07 21:08:00,2.36631,2.36653,2.36625,2.3663,9100000.0
2007-08-07 21:09:00,2.36601,2.36603,2.36573,2.36603,10400000.0
2007-08-07 21:10:00,2.36623,2.36639,2.36623,2.36626,10400000.0
2007-08-07 21:11:00,2.36641,2.36667,2.36641,2.36667,9100000.0
2007-08-07 21:12:00,2.36668,2.36668,2.3665,2.36654,9100000.0
2007-08-07 21:13:00,2.36661,2.36661,2.36625,2.36625,10400000.0
2007-08-07 21:14:00,2.36587,2.36601,2.36577,2.36594,14300000.0
2007-08-07 21:15:00,2.36614,2.36629,2.36509,2.36509,10400000.0
2007-08-07 21:16:00,2.36611,2.36623,2.36542,2.36542,9100000.0
2007-08-07 21:17:00,2.36499,2.36499,2.36374,2.36374,9100000.0
2007-08-07 21:18:00,2.36456,2.36582,2.36456,2.36582,10400000.0
2007-08-07 21:19:00,2.3655,2.3655,2.36519,2.36527,9100000.0
2007-08-07 21:20:00,2.36544,2.36579,2.36544,2.36577,9100000.0
2007-08-07 21:21:00,2.36534,2.36604,2.36534,2.36604,10400000.0
2007-08-07 21:22:00,2.36602,2.36605,2.36592,2.36601,9100000.0
2007-08-07 21:23:00,2.36606,2.36606,2.36598,2.36598,9100000.0
2007-08-07 21:24:00,2.36556,2.36556,2.36448,2.36453,11700000.0
2007-08-07 21:25:00,2.36446,2.36465,2.36406,2.3641,14300000.0
2007-08-07 21:26:00,2.36347,2.36435,2.36344,2.36419,11700000.0
2007-08-07 21:27:00,2.36507,2.36521,2.36489,2.365,10400000.0
2007-08-07 21:28:00,2.365,2.36507,2.36474,2.36484,13000000.0
2007-08-07 21:29:00,2.36483,2.36487,2.36456,2.36458,9100000.0
2007-08-07 21:30:00,2.36427,2.36427,2.36329,2.36329,10400000.0
2007-08-07 21:31:00,2.36281,2.36281,2.36236,2.36236,6500000.0
2007-08-07 21:32:00,2.36224,2.36255,2.36221,2.36225,9100000.0
2007-08-07 21:33:00,2.36241,2.36264,2.36223,2.36264,11700000.0
2007-08-07 21:34:00,2.36245,2.36245,2.36176,2.36176,10400000.0
2007-08-07 21:35:00,2.36137,2.36174,2.36131,2.36174,9100000.0
2007-08-07 21:36:00,2.36153,2.36154,2.36091,2.36091,10400000.0
2007-08-07 21:37:00,2.36103,2.3612,2.36097,2.3612,9100000.0
2007-08-07 21:38:00,2.36083,2.36084,2.36072,2.36081,9100000.0
2007-08-07 21:39:00,2.36112,2.36155,2.36112,2.36155,13000000.0
2007-08-07 21:40:00,2.36159,2.36167,2.36143,2.36167,14300000.0
2007-08-07 21:41:00,2.3615,2.36214,2.36138,2.36214,9100000.0
2007-08-07 21:42:00,2.36177,2.36177,2.36134,2.36156,9100000.0
2007-08-07 21:43:00,2.36175,2.3621,2.36175,2.36191,10400000.0
2007-08-07 21:44:00,2.3617,2.36193,2.3617,2.36193,9100000.0
2007-08-07 21:45:00,2.36198,2.36228,2.36198,2.36211,9100000.0
2007-08-07 21:46:00,2.36203,2.36203,2.36127,2.36127,10400000.0
2007-08-07 21:47:00,2.36166,2.36166,2.36144,2.36144,10400000.0
2007-08-07 21:48:00,2.36174,2.36177,2.3616,2.36177,10400000.0
2007-08-07 21:49:00,2.36216,2.36299,2.36216,2.3629,9100000.0
2007-08-07 21:50:00,2.36281,2.36281,2.36186,2.36186,10400000.0
2007-08-07 21:51:00,2.36109,2.36109,2.36046,2.36062,12700000.0
2007-08-07 21:52:00,2.35971,2.36146,2.35971,2.36146,14300000.0
2007-08-07 21:53:00,2.36161,2.36176,2.36161,2.36169,10100000.0
2007-08-07 21:54:00,2.36156,2.36185,2.36134,2.36185,9100000.0
2007-08-07 21:55:00,2.36216,2.36263,2.36216,2.36249,10400000.0
2007-08-07 21:56:00,2.36211,2.36211,2.3614,2.36149,13000000.0
2007-08-07 21:57:00,2.36098,2.36123,2.36098,2.36123,11700000.0
2007-08-07 21:58:00,2.36117,2.36127,2.36098,2.36127,10400000.0
2007-08-07 21:59:00,2.36138,2.36186,2.36138,2.36186,11700000.0
2007-08-07 22:00:00,2.36178,2.36178,2.36128,2.36136,10400000.0
2007-08-07 22:01:00,2.36117,2.3612,2.36088,2.36088,9100000.0
2007-08-07 22:02:00,2.36115,2.36159,2.36115,2.36118,10400000.0
2007-08-07 22:03:00,2.36121,2.36126,2.36107,2.36112,10400000.0
2007-08-07 22:04:00,2.36078,2.36078,2.36028,2.36028,13000000.0
2007-08-07 22:05:00,2.36064,2.36107,2.36064,2.36107,10400000.0
2007-08-07 22:06:00,2.36112,2.36133,2.36097,2.36121,10400000.0
2007-08-07 22:07:00,2.36146,2.36146,2.36118,2.36133,13000000.0
2007-08-07 22:08:00,2.36137,2.36137,2.36102,2.36124,13000000.0
2007-08-07 22:09:00,2.36155,2.36187,2.3614,2.36187,11700000.0
2007-08-07 22:10:00,2.36179,2.36261,2.36179,2.36261,9100000.0
2007-08-07 22:11:00,2.36276,2.36288,2.36276,2.36288,9100000.0
2007-08-07 22:12:00,2.36299,2.3633,2.36299,2.3633,9100000.0
2007-08-07 22:13:00,2.36318,2.36318,2.36265,2.36269,9100000.0
2007-08-07 22:14:00,2.36271,2.36271,2.36221,2.36221,9100000.0
2007-08-07 22:15:00,2.3625,2.36265,2.36243,2.36265,9100000.0
2007-08-07 22:16:00,2.36292,2.3631,2.36258,2.3626,9100000.0
2007-08-07 22:17:00,2.36304,2.36307,2.36278,2.36278,14000000.0
2007-08-07 22:18:00,2.36301,2.36306,2.36301,2.36301,10400000.0
2007-08-07 22:19:00,2.36339,2.36339,2.36322,2.36333,9100000.0
2007-08-07 22:20:00,2.36326,2.36326,2.36311,2.36321,9100000.0
2007-08-07 22:21:00,2.36314,2.36314,2.36302,2.36307,7800000.0
2007-08-07 22:22:00,2.36318,2.36319,2.36302,2.36302,9100000.0
2007-08-07 22:23:00,2.36306,2.36337,2.36305,2.36337,11700000.0
2007-08-07 22:24:00,2.36335,2.36337,2.3622,2.36291,9100000.0
2007-08-07 22:25:00,2.36359,2.36359,2.36331,2.36347,10400000.0
2007-08-07 22:26:00,2.3631,2.36311,2.36286,2.36311,10400000.0
2007-08-07 22:27:00,2.36358,2.36418,2.36358,2.36408,13000000.0
2007-08-07 22:28:00,2.36414,2.36428,2.36414,2.36428,10400000.0
2007-08-07 22:29:00,2.36418,2.36418,2.3635,2.36357,10400000.0
2007-08-07 22:30:00,2.3634,2.36365,2.3634,2.36365,10400000.0
2007-08-07 22:31:00,2.36354,2.36416,2.36338,2.36416,9100000.0
2007-08-07 22:32:00,2.36426,2.36452,2.36426,2.36441,14300000.0
2007-08-07 22:33:00,2.36438,2.36447,2.36432,2.36443,11700000.0
2007-08-07 22:34:00,2.36454,2.36529,2.36454,2.36529,9100000.0
2007-08-07 22:35:00,2.36531,2.36557,2.36531,2.36557,13000000.0
2007-08-07 22:36:00,2.36544,2.36582,2.36543,2.36582,9100000.0
2007-08-07 22:37:00,2.36555,2.36555,2.3651,2.3651,10400000.0
2007-08-07 22:38:00,2.36455,2.36508,2.3645,2.36508,9100000.0
2007-08-07 22:39:00,2.36508,2.36542,2.36479,2.36542,13000000.0
2007-08-07 22:40:00,2.36599,2.36599,2.36551,2.36551,9100000.0
2007-08-07 22:41:00,2.36587,2.36587,2.36537,2.36537,9100000.0
2007-08-07 22:42:00,2.36494,2.36501,2.36453,2.36453,13000000.0
2007-08-07 22:43:00,2.36429,2.36516,2.36429,2.36516,9100000.0
2007-08-07 22:44:00,2.36526,2.36547,2.36504,2.36547,9100000.0
2007-08-07 22:45:00,2.36547,2.36547,2.36485,2.36485,10400000.0
2007-08-07 22:46:00,2.36494,2.36528,2.36494,2.36528,14300000.0
2007-08-07 22:47:00,2.36566,2.36566,2.36492,2.36521,11700000.0
2007-08-07 22:48:00,2.36592,2.36592,2.36547,2.36582,13000000.0
2007-08-07 22:49:00,2.36609,2.36619,2.36597,2.36597,10400000.0
2007-08-07 22:50:00,2.36622,2.36632,2.36532,2.36532,9100000.0
2007-08-07 22:51:00,2.36641,2.36656,2.36584,2.36596,9100000.0
2007-08-07 22:52:00,2.36581,2.36581,2.36485,2.36485,10400000.0
2007-08-07 22:53:00,2.36456,2.36493,2.36456,2.36478,11700000.0
2007-08-07 22:54:00,2.36469,2.36469,2.36441,2.36442,9100000.0
2007-08-07 22:55:00,2.36416,2.36416,2.36381,2.36381,10400000.0
2007-08-07 22:56:00,2.36377,2.36414,2.36377,2.36397,9100000.0
2007-08-07 22:57:00,2.36432,2.36432,2.36412,2.36416,9100000.0
2007-08-07 22:58:00,2.36445,2.36446,2.36434,2.36435,9100000.0
2007-08-07 22:59:00,2.36404,2.36404,2.3637,2.36379,10400000.0
2007-08-07 23:00:00,2.36305,2.36353,2.36305,2.3635,14300000.0
2007-08-07 23:01:00,2.36283,2.36283,2.36184,2.36238,10400000.0
2007-08-07 23:02:00,2.36237,2.36276,2.36237,2.36276,10400000.0
2007-08-07 23:03:00,2.36292,2.36313,2.36291,2.36291,10400000.0
2007-08-07 23:04:00,2.36301,2.3634,2.36301,2.36319,12700000.0
2007-08-07 23:05:00,2.36314,2.36314,2.36292,2.36293,10400000.0
2007-08-07 23:06:00,2.36281,2.36297,2.36272,2.36272,9100000.0
2007-08-07 23:07:00,2.36342,2.36359,2.36325,2.36325,9100000.0
2007-08-07 23:08:00,2.36364,2.36384,2.36364,2.36371,10400000.0
2007-08-07 23:09:00,2.3637,2.36382,2.3635,2.36382,14300000.0
2007-08-07 23:10:00,2.36354,2.36394,2.36351,2.36394,13000000.0
2007-08-07 23:11:00,2.36373,2.36403,2.36373,2.36397,14300000.0
2007-08-07 23:12:00,2.36406,2.36415,2.36387,2.3639,9100000.0
2007-08-07 23:13:00,2.36411,2.36412,2.36376,2.36407,9100000.0
2007-08-07 23:14:00,2.36376,2.36394,2.36376,2.36379,9100000.0
2007-08-07 23:15:00,2.36385,2.36387,2.36379,2.36381,10400000.0
2007-08-07 23:16:00,2.36381,2.36387,2.36367,2.36378,14000000.0
2007-08-07 23:17:00,2.36373,2.3643,2.36373,2.3643,10400000.0
2007-08-07 23:18:00,2.36394,2.36405,2.36375,2.36375,10400000.0
2007-08-07 23:19:00,2.36284,2.36314,2.36258,2.36258,11700000.0
2007-08-07 23:20:00,2.36261,2.36276,2.36227,2.36248,10400000.0
2007-08-07 23:21:00,2.36254,2.36276,2.36254,2.36273,11700000.0
2007-08-07 23:22:00,2.36432,2.36444,2.36432,2.36444,8800000.0
2007-08-07 23:23:00,2.3628,2.36299,2.36275,2.36299,9100000.0
2007-08-07 23:24:00,2.36307,2.3631,2.36294,2.36304,9100000.0
2007-08-07 23:25:00,2.36303,2.36316,2.36285,2.36286,11700000.0
2007-08-07 23:26:00,2.36272,2.36291,2.36268,2.36277,10400000.0
2007-08-07 23:27:00,2.36282,2.36319,2.36282,2.36302,11700000.0
2007-08-07 23:28:00,2.36309,2.36345,2.36309,2.36345,9100000.0
2007-08-07 23:29:00,2.3635,2.3635,2.36325,2.36325,10400000.0
2007-08-07 23:30:00,2.36296,2.36338,2.36259,2.36338,10400000.0
2007-08-07 23:31:00,2.36356,2.36367,2.36349,2.36354,14300000.0
2007-08-07 23:32:00,2.36358,2.36388,2.36358,2.36388,9100000.0
2007-08-07 23:33:00,2.36373,2.36381,2.36368,2.36381,13000000.0
2007-08-07 23:34:00,2.36378,2.36378,2.36354,2.36358,9100000.0
2007-08-07 23:35:00,2.36369,2.36378,2.36343,2.36378,9100000.0
2007-08-07 23:36:00,2.3636,2.36379,2.36331,2.3636,9100000.0
2007-08-07 23:37:00,2.36345,2.36361,2.36342,2.36347,9100000.0
2007-08-07 23:38:00,2.36345,2.36345,2.36334,2.36343,10400000.0
2007-08-07 23:39:00,2.36381,2.36388,2.36364,2.36388,10400000.0
2007-08-07 23:40:00,2.36394,2.364,2.36366,2.36375,14300000.0
2007-08-07 23:41:00,2.36368,2.36389,2.36363,2.36387,10400000.0
2007-08-07 23:42:00,2.36514,2.36514,2.36447,2.36465,9100000.0
2007-08-07 23:43:00,2.36454,2.36472,2.36406,2.36429,9100000.0
2007-08-07 23:44:00,2.36472,2.36484,2.36354,2.36484,9100000.0
2007-08-07 23:45:00,2.36476,2.36476,2.36434,2.36434,10400000.0
2007-08-07 23:46:00,2.3646,2.36466,2.36448,2.36457,14300000.0
2007-08-07 23:47:00,2.36467,2.36479,2.36465,2.36465,8800000.0
2007-08-07 23:48:00,2.36478,2.36493,2.36412,2.36412,9100000.0
2007-08-07 23:49:00,2.36439,2.36463,2.36439,2.36463,2600000.0
2007-08-07 23:50:00,2.36445,2.3645,2.36432,2.36445,9100000.0
2007-08-07 23:51:00,2.36522,2.36541,2.36522,2.36541,11700000.0
2007-08-07 23:52:00,2.36543,2.36545,2.36422,2.36528,9100000.0
2007-08-07 23:53:00,2.36534,2.3655,2.36534,2.3655,14300000.0
2007-08-07 23:54:00,2.36547,2.36548,2.36525,2.36548,10100000.0
2007-08-07 23:55:00,2.36427,2.3651,2.3641,2.3651,9100000.0
2007-08-07 23:56:00,2.36536,2.36547,2.36505,2.36505,9100000.0
2007-08-07 23:57:00,2.36522,2.36522,2.3648,2.3648,7800000.0
2007-08-07 23:58:00,2.3647,2.36487,2.36465,2.36465,13000000.0
2007-08-07 23:59:00,2.36458,2.36458,2.36435,2.36439,14000000.0
2007-08-08 00:00:00,2.36427,2.36434,2.36325,2.36339,9100000.0
2007-08-08 00:01:00,2.36408,2.36419,2.36371,2.36392,10400000.0
2007-08-08 00:02:00,2.36407,2.36435,2.36407,2.36433,9100000.0
2007-08-08 00:03:00,2.36425,2.36425,2.36404,2.36404,8800000.0
2007-08-08 00:04:00,2.36422,2.36422,2.36401,2.3641,13000000.0
2007-08-08 00:05:00,2.3641,2.3644,2.3641,2.3644,10400000.0
2007-08-08 00:06:00,2.36385,2.36426,2.36379,2.36422,9100000.0
2007-08-08 00:07:00,2.36382,2.36382,2.36327,2.36327,10400000.0
2007-08-08 00:08:00,2.36334,2.3637,2.36334,2.3637,14300000.0
2007-08-08 00:09:00,2.36386,2.36446,2.36386,2.36446,14300000.0
2007-08-08 00:10:00,2.36439,2.36451,2.36422,2.36451,14300000.0
2007-08-08 00:11:00,2.36458,2.36458,2.36427,2.36427,9100000.0
2007-08-08 00:12:00,2.36407,2.36431,2.36407,2.36429,9100000.0
2007-08-08 00:13:00,2.36413,2.36413,2.36378,2.36378,9100000.0
2007-08-08 00:14:00,2.36388,2.36402,2.36388,2.36394,9100000.0
2007-08-08 00:15:00,2.36395,2.36402,2.36374,2.36402,10400000.0
2007-08-08 00:16:00,2.36375,2.36375,2.36335,2.36344,11700000.0
2007-08-08 00:17:00,2.36336,2.36354,2.36327,2.36327,10400000.0
2007-08-08 00:18:00,2.36326,2.36342,2.36326,2.36341,8800000.0
2007-08-08 00:19:00,2.36336,2.36346,2.36334,2.36334,6500000.0
2007-08-08 00:20:00,2.36335,2.36355,2.36324,2.36355,10400000.0
2007-08-08 00:21:00,2.36337,2.36337,2.3631,2.3631,7800000.0
2007-08-08 00:22:00,2.36238,2.36238,2.3622,2.36226,9100000.0
2007-08-08 00:23:00,2.36188,2.36197,2.36171,2.36197,9100000.0
2007-08-08 00:24:00,2.36209,2.36238,2.36209,2.36224,13000000.0
2007-08-08 00:25:00,2.36208,2.36216,2.36184,2.36199,10400000.0
2007-08-08 00:26:00,2.36194,2.36194,2.36176,2.36176,13000000.0
2007-08-08 00:27:00,2.36129,2.36189,2.36105,2.36189,9100000.0
2007-08-08 00:28:00,2.36172,2.36193,2.36165,2.36165,9100000.0
2007-08-08 00:29:00,2.3615,2.36163,2.3614,2.36163,9100000.0
2007-08-08 00:30:00,2.36173,2.36187,2.36162,2.36187,10400000.0
2007-08-08 00:31:00,2.36173,2.36173,2.36155,2.36155,10400000.0
2007-08-08 00:32:00,2.36158,2.36176,2.36156,2.36174,11700000.0
2007-08-08 00:33:00,2.3615,2.36175,2.3615,2.36175,10400000.0
2007-08-08 00:34:00,2.3617,2.36188,2.36168,2.36176,13000000.0
2007-08-08 00:35:00,2.36167,2.36167,2.36142,2.36142,11700000.0
2007-08-08 00:36:00,2.36152,2.36152,2.36052,2.36052,9100000.0
2007-08-08 00:37:00,2.36081,2.3611,2.36081,2.3611,7800000.0
2007-08-08 00:38:00,2.36125,2.3615,2.36124,2.36142,14300000.0
2007-08-08 00:39:00,2.36119,2.36168,2.36119,2.36168,11700000.0
2007-08-08 00:40:00,2.3622,2.36238,2.36219,2.36223,14300000.0
2007-08-08 00:41:00,2.3622,2.36235,2.36213,2.36213,9100000.0
2007-08-08 00:42:00,2.36225,2.36259,2.36225,2.36254,10400000.0
2007-08-08 00:43:00,2.36251,2.36277,2.3624,2.36269,11700000.0
2007-08-08 00:44:00,2.36239,2.36248,2.36225,2.36225,9100000.0
2007-08-08 00:45:00,2.36249,2.36266,2.36249,2.36256,13000000.0
2007-08-08 00:46:00,2.36296,2.36315,2.36294,2.36311,9100000.0
2007-08-08 00:47:00,2.36355,2.36355,2.36319,2.36319,10400000.0
2007-08-08 00:48:00,2.36341,2.36341,2.36319,2.3632,10400000.0
2007-08-08 00:49:00,2.36332,2.36363,2.36322,2.36362,14300000.0
2007-08-08 00:50:00,2.36373,2.364,2.36368,2.364,10400000.0
2007-08-08 00:51:00,2.3641,2.36436,2.3641,2.36436,9100000.0
2007-08-08 00:52:00,2.36429,2.36429,2.36367,2.36367,14300000.0
2007-08-08 00:53:00,2.36366,2.3638,2.36366,2.36367,11700000.0
2007-08-08 00:54:00,2.36366,2.36378,2.36339,2.36339,9100000.0
2007-08-08 00:55:00,2.36355,2.36375,2.36355,2.36356,10400000.0
2007-08-08 00:56:00,2.36359,2.36406,2.36359,2.36406,10400000.0
2007-08-08 00:57:00,2.36411,2.36411,2.36387,2.36387,10400000.0
2007-08-08 00:58:00,2.3638,2.36399,2.3638,2.36392,10400000.0
2007-08-08 00:59:00,2.36427,2.36427,2.36375,2.36375,10400000.0
2007-08-08 01:00:00,2.36379,2.36394,2.3637,2.36394,13000000.0
2007-08-08 01:01:00,2.36411,2.3642,2.36402,2.36402,9100000.0
2007-08-08 01:02:00,2.36394,2.36399,2.36379,2.36399,10400000.0
2007-08-08 01:03:00,2.36287,2.36425,2.36287,2.36378,9100000.0
2007-08-08 01:04:00,2.36367,2.36367,2.36313,2.36313,9100000.0
2007-08-08 01:05:00,2.36315,2.36338,2.36315,2.36338,10400000.0
2007-08-08 01:06:00,2.36341,2.36341,2.36308,2.36321,10400000.0
2007-08-08 01:07:00,2.36307,2.36307,2.36298,2.36303,9100000.0
2007-08-08 01:08:00,2.36313,2.36344,2.36313,2.36335,10100000.0
2007-08-08 01:09:00,2.36321,2.36341,2.36321,2.36324,10400000.0
2007-08-08 01:10:00,2.36316,2.36316,2.36274,2.36274,9100000.0
2007-08-08 01:11:00,2.36272,2.36297,2.36272,2.36297,9100000.0
2007-08-08 01:12:00,2.36295,2.36323,2.36285,2.36323,9100000.0
2007-08-08 01:13:00,2.36314,2.36321,2.36297,2.36297,9100000.0
2007-08-08 01:14:00,2.36237,2.36297,2.36236,2.36236,11700000.0
2007-08-08 01:15:00,2.36243,2.3625,2.36224,2.3625,9100000.0
2007-08-08 01:16:00,2.36237,2.36274,2.36237,2.3625,9100000.0
2007-08-08 01:17:00,2.36268,2.36305,2.36268,2.36305,9100000.0
2007-08-08 01:18:00,2.36301,2.36301,2.36254,2.36256,11700000.0
2007-08-08 01:19:00,2.36255,2.36276,2.36254,2.36267,14000000.0
2007-08-08 01:20:00,2.36263,2.36263,2.36236,2.36262,10400000.0
2007-08-08 01:21:00,2.36266,2.36266,2.36226,2.36226,13000000.0
2007-08-08 01:22:00,2.36213,2.36234,2.36189,2.36234,9100000.0
2007-08-08 01:23:00,2.36232,2.36234,2.36197,2.36197,10400000.0
2007-08-08 01:24:00,2.36183,2.36183,2.36159,2.36159,10100000.0
2007-08-08 01:25:00,2.36176,2.36176,2.36131,2.36139,10400000.0
2007-08-08 01:26:00,2.36144,2.36167,2.36144,2.36167,14300000.0
2007-08-08 01:27:00,2.36192,2.36192,2.36173,2.36173,10400000.0
2007-08-08 01:28:00,2.36186,2.36186,2.36128,2.36128,9100000.0
2007-08-08 01:29:00,2.36259,2.36462,2.36259,2.36408,7800000.0
2007-08-08 01:30:00,2.36086,2.36256,2.36086,2.36256,11700000.0
2007-08-08 01:31:00,2.36246,2.36265,2.36222,2.36236,11700000.0
2007-08-08 01:32:00,2.36328,2.36645,2.36328,2.36599,13000000.0
2007-08-08 01:33:00,2.36562,2.36613,2.36558,2.36613,9100000.0
2007-08-08 01:34:00,2.36583,2.36583,2.36543,2.36543,11700000.0
2007-08-08 01:35:00,2.36388,2.36388,2.36301,2.36302,9100000.0
2007-08-08 01:36:00,2.36287,2.36317,2.36264,2.36276,11700000.0
2007-08-08 01:37:00,2.36241,2.36241,2.36051,2.36051,13000000.0
2007-08-08 01:38:00,2.36077,2.36117,2.36077,2.36098,9100000.0
2007-08-08 01:39:00,2.36129,2.36174,2.36129,2.36174,9100000.0
2007-08-08 01:40:00,2.36165,2.36171,2.3615,2.36171,9100000.0
2007-08-08 01:41:00,2.36147,2.36147,2.36102,2.36102,10400000.0
2007-08-08 01:42:00,2.36004,2.36004,2.3588,2.35919,10400000.0
2007-08-08 01:43:00,2.35848,2.35943,2.35848,2.35943,7800000.0
2007-08-08 01:44:00,2.35971,2.35974,2.35951,2.35961,10400000.0
2007-08-08 01:45:00,2.36021,2.36061,2.36021,2.36061,13000000.0
2007-08-08 01:46:00,2.36037,2.36047,2.36029,2.36029,14300000.0
2007-08-08 01:47:00,2.36041,2.36041,2.35978,2.35978,6500000.0
2007-08-08 01:48:00,2.35924,2.35924,2.35881,2.359,10100000.0
2007-08-08 01:49:00,2.35936,2.35989,2.35936,2.35988,9100000.0
2007-08-08 01:50:00,2.36013,2.36023,2.36,2.36016,10400000.0
2007-08-08 01:51:00,2.35961,2.36003,2.35961,2.36003,13000000.0
2007-08-08 01:52:00,2.36017,2.36029,2.35998,2.35998,10400000.0
2007-08-08 01:53:00,2.35983,2.35996,2.35983,2.35989,9100000.0
2007-08-08 01:54:00,2.35983,2.35983,2.35912,2.35949,10100000.0
2007-08-08 01:55:00,2.35932,2.35932,2.3591,2.35914,9100000.0
2007-08-08 01:56:00,2.35906,2.35924,2.35906,2.35918,10400000.0
2007-08-08 01:57:00,2.35927,2.35927,2.35914,2.35925,9100000.0
2007-08-08 01:58:00,2.35925,2.35933,2.35909,2.35933,9100000.0
2007-08-08 01:59:00,2.35945,2.35945,2.35888,2.35888,7800000.0
2007-08-08 02:00:00,2.35853,2.35913,2.35853,2.35913,9100000.0
2007-08-08 02:01:00,2.35937,2.35962,2.35913,2.35927,15600000.0
2007-08-08 02:02:00,2.35953,2.35953,2.35946,2.35947,13000000.0
2007-08-08 02:03:00,2.35931,2.35931,2.35891,2.35891,11700000.0
2007-08-08 02:04:00,2.35897,2.35897,2.35876,2.35889,16900000.0
2007-08-08 02:05:00,2.35855,2.35913,2.35855,2.35913,10400000.0
2007-08-08 02:06:00,2.35856,2.35905,2.35856,2.35904,9100000.0
2007-08-08 02:07:00,2.35879,2.35879,2.35862,2.35862,14300000.0
2007-08-08 02:08:00,2.35862,2.35866,2.35854,2.35854,19500000.0
2007-08-08 02:09:00,2.35801,2.35846,2.35801,2.35846,10400000.0
2007-08-08 02:10:00,2.35837,2.35846,2.35824,2.35846,9100000.0
2007-08-08 02:11:00,2.35828,2.35828,2.35772,2.35772,9100000.0
2007-08-08 02:12:00,2.35757,2.35757,2.35687,2.35687,10400000.0
2007-08-08 02:13:00,2.35652,2.35707,2.35652,2.35707,9100000.0
2007-08-08 02:14:00,2.35718,2.35725,2.35697,2.35697,15600000.0
2007-08-08 02:15:00,2.35705,2.35727,2.35705,2.35727,13000000.0
2007-08-08 02:16:00,2.35556,2.35703,2.35556,2.35703,13000000.0
2007-08-08 02:17:00,2.3574,2.3576,2.3574,2.35746,14300000.0
2007-08-08 02:18:00,2.35742,2.35756,2.35736,2.35756,11700000.0
2007-08-08 02:19:00,2.35776,2.35786,2.35773,2.35773,9100000.0
2007-08-08 02:20:00,2.35813,2.35836,2.35798,2.35836,9100000.0
2007-08-08 02:21:00,2.35815,2.35815,2.3577,2.3577,9100000.0
2007-08-08 02:22:00,2.35765,2.3578,2.35765,2.35773,14300000.0
2007-08-08 02:23:00,2.35777,2.35777,2.35745,2.3576,14300000.0
2007-08-08 02:24:00,2.3573,2.3573,2.35702,2.35702,10400000.0
2007-08-08 02:25:00,2.3571,2.35722,2.35708,2.35719,19200000.0
2007-08-08 02:26:00,2.35719,2.35725,2.35712,2.35724,14300000.0
2007-08-08 02:27:00,2.35726,2.35733,2.35702,2.35719,24700000.0
2007-08-08 02:28:00,2.35723,2.35723,2.35714,2.35716,11400000.0
2007-08-08 02:29:00,2.35699,2.35724,2.35699,2.35724,11700000.0
2007-08-08 02:30:00,2.35753,2.35761,2.35737,2.35761,10400000.0
2007-08-08 02:31:00,2.35749,2.35775,2.35749,2.35762,36400000.0
2007-08-08 02:32:00,2.3577,2.35791,2.35762,2.35791,27300000.0
2007-08-08 02:33:00,2.35807,2.35807,2.35766,2.35766,16900000.0
2007-08-08 02:34:00,2.35809,2.35845,2.35809,2.35837,11700000.0
2007-08-08 02:35:00,2.35839,2.35857,2.35814,2.3584,10400000.0
2007-08-08 02:36:00,2.35849,2.35881,2.3584,2.35881,9100000.0
2007-08-08 02:37:00,2.35872,2.35892,2.35872,2.35874,14300000.0
2007-08-08 02:38:00,2.35898,2.35898,2.35875,2.35875,9100000.0
2007-08-08 02:39:00,2.35865,2.35865,2.35829,2.3583,10100000.0
2007-08-08 02:40:00,2.35825,2.3583,2.35798,2.3583,13000000.0
2007-08-08 02:41:00,2.35834,2.35837,2.35793,2.35793,10400000.0
2007-08-08 02:42:00,2.35782,2.35808,2.35782,2.35808,11700000.0
2007-08-08 02:43:00,2.35803,2.35803,2.35787,2.35787,9100000.0
2007-08-08 02:44:00,2.35791,2.3581,2.35791,2.3581,6500000.0
2007-08-08 02:45:00,2.35677,2.35827,2.35677,2.3577,14300000.0
2007-08-08 02:46:00,2.35761,2.35779,2.35761,2.35766,9100000.0
2007-08-08 02:47:00,2.35758,2.35791,2.35758,2.35791,11400000.0
2007-08-08 02:48:00,2.35791,2.35794,2.35775,2.35794,10400000.0
2007-08-08 02:49:00,2.35798,2.35818,2.35798,2.35818,10400000.0
2007-08-08 02:50:00,2.35819,2.35836,2.35819,2.35834,9100000.0
2007-08-08 02:51:00,2.3583,2.35832,2.35817,2.35817,9100000.0
2007-08-08 02:52:00,2.3578,2.35807,2.35774,2.35796,10400000.0
2007-08-08 02:53:00,2.35805,2.35805,2.35781,2.35795,11700000.0
2007-08-08 02:54:00,2.35826,2.35833,2.35805,2.35805,14300000.0
2007-08-08 02:55:00,2.35817,2.35822,2.35802,2.35813,13000000.0
2007-08-08 02:56:00,2.35813,2.35832,2.35813,2.35819,13000000.0
2007-08-08 02:57:00,2.35786,2.3579,2.35776,2.35783,29900000.0
2007-08-08 02:58:00,2.358,2.35821,2.358,2.35821,9100000.0
2007-08-08 02:59:00,2.35788,2.35804,2.3575,2.3575,51700000.0
2007-08-08 03:00:00,2.3575,2.35771,2.35722,2.35726,39000000.0
2007-08-08 03:01:00,2.35755,2.35755,2.35728,2.35747,7800000.0
2007-08-08 03:02:00,2.35755,2.35762,2.3573,2.35738,15600000.0
2007-08-08 03:03:00,2.35746,2.35781,2.35746,2.3577,23400000.0
2007-08-08 03:04:00,2.35775,2.35806,2.35775,2.35801,10400000.0
2007-08-08 03:05:00,2.35825,2.35935,2.35825,2.35935,10400000.0
2007-08-08 03:06:00,2.35955,2.35969,2.35938,2.35969,11700000.0
2007-08-08 03:07:00,2.35954,2.35959,2.35891,2.35926,18200000.0
2007-08-08 03:08:00,2.35913,2.35913,2.35898,2.35898,6500000.0
2007-08-08 03:09:00,2.35919,2.35929,2.35916,2.35929,22100000.0
2007-08-08 03:10:00,2.3595,2.3595,2.35929,2.35946,10400000.0
2007-08-08 03:11:00,2.35986,2.36037,2.35986,2.36012,13000000.0
2007-08-08 03:12:00,2.35974,2.35974,2.35884,2.35884,6500000.0
2007-08-08 03:13:00,2.35913,2.35925,2.35869,2.35878,14300000.0
2007-08-08 03:14:00,2.35855,2.35949,2.3583,2.35949,11700000.0
2007-08-08 03:15:00,2.35974,2.35981,2.35951,2.35951,10400000.0
2007-08-08 03:16:00,2.35944,2.35949,2.35922,2.35922,13000000.0
2007-08-08 03:17:00,2.35964,2.3598,2.35956,2.3598,26000000.0
2007-08-08 03:18:00,2.35964,2.35995,2.35964,2.35995,12700000.0
2007-08-08 03:19:00,2.35986,2.36008,2.35986,2.36008,11700000.0
2007-08-08 03:20:00,2.36009,2.36022,2.35993,2.35993,11700000.0
2007-08-08 03:21:00,2.3597,2.36004,2.3597,2.35989,11700000.0
2007-08-08 03:22:00,2.35979,2.36035,2.35979,2.36035,11700000.0
2007-08-08 03:23:00,2.36023,2.36028,2.36017,2.36027,14300000.0
2007-08-08 03:24:00,2.36025,2.36025,2.36003,2.36015,9100000.0
2007-08-08 03:25:00,2.36015,2.36017,2.35998,2.35998,10400000.0
2007-08-08 03:26:00,2.35985,2.36011,2.35985,2.35995,10400000.0
2007-08-08 03:27:00,2.3603,2.3603,2.35974,2.35974,9100000.0
2007-08-08 03:28:00,2.35975,2.35975,2.35921,2.35934,11700000.0
2007-08-08 03:29:00,2.35928,2.35928,2.3589,2.3589,7800000.0
2007-08-08 03:30:00,2.35876,2.35876,2.35852,2.35852,9100000.0
2007-08-08 03:31:00,2.35851,2.35911,2.35851,2.35877,13000000.0
2007-08-08 03:32:00,2.35877,2.35893,2.35877,2.35893,9100000.0
2007-08-08 03:33:00,2.35855,2.35866,2.35852,2.35856,9100000.0
2007-08-08 03:34:00,2.35862,2.35902,2.35857,2.35902,9100000.0
2007-08-08 03:35:00,2.35911,2.35911,2.35891,2.35911,13000000.0
2007-08-08 03:36:00,2.35942,2.35964,2.35942,2.35953,9100000.0
2007-08-08 03:37:00,2.35929,2.35972,2.35913,2.35972,20800000.0
2007-08-08 03:38:00,2.36022,2.3604,2.36017,2.36036,9100000.0
2007-08-08 03:39:00,2.36022,2.36045,2.36004,2.36023,14300000.0
2007-08-08 03:40:00,2.36033,2.36079,2.36033,2.36079,13000000.0
2007-08-08 03:41:00,2.36019,2.36042,2.36019,2.36039,9100000.0
2007-08-08 03:42:00,2.36024,2.3604,2.36024,2.36025,10400000.0
2007-08-08 03:43:00,2.35995,2.35995,2.3598,2.35994,10400000.0
2007-08-08 03:44:00,2.36015,2.36015,2.3598,2.35999,10400000.0
2007-08-08 03:45:00,2.36002,2.36002,2.35977,2.35986,10400000.0
2007-08-08 03:46:00,2.3601,2.3601,2.35985,2.35985,10400000.0
2007-08-08 03:47:00,2.35966,2.35978,2.35966,2.35978,10400000.0
2007-08-08 03:48:00,2.35977,2.35977,2.35942,2.35954,10400000.0
2007-08-08 03:49:00,2.35936,2.35941,2.35923,2.3593,10400000.0
2007-08-08 03:50:00,2.35957,2.35981,2.35957,2.35981,14300000.0
2007-08-08 03:51:00,2.35996,2.36012,2.35975,2.36012,9100000.0
2007-08-08 03:52:00,2.35999,2.36029,2.35999,2.36029,8500000.0
2007-08-08 03:53:00,2.3599,2.36055,2.35989,2.36055,11700000.0
2007-08-08 03:54:00,2.3608,2.36107,2.36079,2.36107,13000000.0
2007-08-08 03:55:00,2.36088,2.3609,2.36069,2.36069,9100000.0
2007-08-08 03:56:00,2.36055,2.36091,2.36054,2.36091,10100000.0
2007-08-08 03:57:00,2.36067,2.36132,2.36067,2.36132,13000000.0
2007-08-08 03:58:00,2.3617,2.3617,2.36104,2.36109,10400000.0
2007-08-08 03:59:00,2.36091,2.36176,2.36091,2.36176,14300000.0
2007-08-08 04:00:00,2.36152,2.3616,2.36137,2.3616,24700000.0
2007-08-08 04:01:00,2.36221,2.36233,2.36214,2.36214,22100000.0
2007-08-08 04:02:00,2.36213,2.36213,2.36095,2.36096,13000000.0
2007-08-08 04:03:00,2.3605,2.36061,2.3605,2.36061,10400000.0
2007-08-08 04:04:00,2.36076,2.361,2.36064,2.36093,13000000.0
2007-08-08 04:05:00,2.36063,2.36092,2.36063,2.3608,9100000.0
2007-08-08 04:06:00,2.36083,2.3609,2.36077,2.3609,16900000.0
2007-08-08 04:07:00,2.36106,2.36117,2.36104,2.36117,9100000.0
2007-08-08 04:08:00,2.36136,2.36152,2.36131,2.36139,10400000.0
2007-08-08 04:09:00,2.36139,2.36139,2.36117,2.36121,9100000.0
2007-08-08 04:10:00,2.36134,2.36134,2.36072,2.36072,13000000.0
2007-08-08 04:11:00,2.36077,2.36109,2.36077,2.36109,3900000.0
2007-08-08 04:12:00,2.36108,2.36108,2.36043,2.36043,7800000.0
2007-08-08 04:13:00,2.36088,2.36088,2.36055,2.36086,9100000.0
2007-08-08 04:14:00,2.36058,2.36063,2.36047,2.36063,9100000.0
2007-08-08 04:15:00,2.36059,2.36059,2.36008,2.36024,9100000.0
2007-08-08 04:16:00,2.36023,2.36039,2.36023,2.36035,9100000.0
2007-08-08 04:17:00,2.35989,2.36016,2.35981,2.36016,9100000.0
2007-08-08 04:18:00,2.36017,2.36017,2.35996,2.35999,10400000.0
2007-08-08 04:19:00,2.35998,2.36018,2.35998,2.36014,14300000.0
2007-08-08 04:20:00,2.35999,2.36011,2.35999,2.3601,11700000.0
2007-08-08 04:21:00,2.36006,2.36017,2.36005,2.36017,20800000.0
2007-08-08 04:22:00,2.36008,2.36013,2.35992,2.35992,9100000.0
2007-08-08 04:23:00,2.35991,2.35991,2.35936,2.35936,9100000.0
2007-08-08 04:24:00,2.35957,2.35969,2.35935,2.35935,14300000.0
2007-08-08 04:25:00,2.3588,2.35931,2.3588,2.35901,13000000.0
2007-08-08 04:26:00,2.35935,2.35989,2.35935,2.35989,14300000.0
2007-08-08 04:27:00,2.35999,2.36008,2.35996,2.36004,11700000.0
2007-08-08 04:28:00,2.36,2.36002,2.35981,2.36002,9100000.0
2007-08-08 04:29:00,2.36009,2.36033,2.35995,2.36029,14300000.0
2007-08-08 04:30:00,2.36058,2.36058,2.36011,2.36012,19500000.0
2007-08-08 04:31:00,2.36048,2.3607,2.36048,2.3607,9100000.0
2007-08-08 04:32:00,2.36077,2.36084,2.36057,2.3607,13000000.0
2007-08-08 04:33:00,2.3604,2.36054,2.36038,2.36038,9100000.0
2007-08-08 04:34:00,2.36071,2.36071,2.36022,2.36022,13000000.0
2007-08-08 04:35:00,2.36012,2.36012,2.35995,2.36012,10400000.0
2007-08-08 04:36:00,2.3601,2.36026,2.3601,2.36026,6500000.0
2007-08-08 04:37:00,2.36022,2.36022,2.36008,2.36022,9100000.0
2007-08-08 04:38:00,2.36029,2.36029,2.35979,2.3599,14300000.0
2007-08-08 04:39:00,2.35991,2.36027,2.35991,2.36027,10400000.0
2007-08-08 04:40:00,2.36008,2.3601,2.35983,2.35983,11700000.0
2007-08-08 04:41:00,2.35969,2.35997,2.35969,2.35997,9100000.0
2007-08-08 04:42:00,2.3599,2.36012,2.35975,2.36012,9100000.0
2007-08-08 04:43:00,2.36012,2.36023,2.35995,2.35996,16900000.0
2007-08-08 04:44:00,2.35992,2.3602,2.35992,2.3602,11700000.0
2007-08-08 04:45:00,2.36001,2.36006,2.35982,2.36005,11700000.0
2007-08-08 04:46:00,2.35991,2.35995,2.35962,2.35986,9100000.0
2007-08-08 04:47:00,2.3601,2.36014,2.35993,2.36014,14000000.0
2007-08-08 04:48:00,2.36007,2.36007,2.35992,2.36005,9100000.0
2007-08-08 04:49:00,2.36,2.36007,2.35971,2.35993,10400000.0
2007-08-08 04:50:00,2.35975,2.35995,2.35961,2.35995,11400000.0
2007-08-08 04:51:00,2.36015,2.36015,2.35995,2.35998,11700000.0
2007-08-08 04:52:00,2.35971,2.35993,2.35963,2.35993,10400000.0
2007-08-08 04:53:00,2.36002,2.3602,2.35996,2.35996,10400000.0
2007-08-08 04:54:00,2.35987,2.35987,2.35958,2.35967,13000000.0
2007-08-08 04:55:00,2.35958,2.35984,2.35958,2.35984,9100000.0
2007-08-08 04:56:00,2.36006,2.36014,2.36004,2.36012,9100000.0
2007-08-08 04:57:00,2.35977,2.35998,2.35977,2.35998,15600000.0
2007-08-08 04:58:00,2.36012,2.36015,2.35989,2.35998,9100000.0
2007-08-08 04:59:00,2.35975,2.36038,2.35975,2.36038,9100000.0
2007-08-08 05:00:00,2.36022,2.36029,2.3601,2.36029,15600000.0
2007-08-08 05:01:00,2.36016,2.36038,2.36016,2.36017,14300000.0
2007-08-08 05:02:00,2.36023,2.36041,2.36023,2.36038,11700000.0
2007-08-08 05:03:00,2.3602,2.36022,2.3602,2.3602,33800000.0
2007-08-08 05:04:00,2.36016,2.36044,2.36016,2.36037,13000000.0
2007-08-08 05:05:00,2.36042,2.36043,2.36019,2.36028,14300000.0
2007-08-08 05:06:00,2.3608,2.36101,2.36075,2.36075,8800000.0
2007-08-08 05:07:00,2.36067,2.36067,2.36045,2.36051,10400000.0
2007-08-08 05:08:00,2.36049,2.36076,2.36028,2.36058,11700000.0
2007-08-08 05:09:00,2.36058,2.36059,2.36039,2.36059,9100000.0
2007-08-08 05:10:00,2.36064,2.36064,2.36044,2.36044,9100000.0
2007-08-08 05:11:00,2.3603,2.36033,2.36014,2.36033,9100000.0
2007-08-08 05:12:00,2.36033,2.36033,2.36003,2.3601,10400000.0
2007-08-08 05:13:00,2.36032,2.36042,2.35977,2.36007,11700000.0
2007-08-08 05:14:00,2.35992,2.35999,2.35981,2.35981,9100000.0
2007-08-08 05:15:00,2.3599,2.36009,2.35989,2.36009,9800000.0
2007-08-08 05:16:00,2.35991,2.36007,2.35973,2.3599,9100000.0
2007-08-08 05:17:00,2.35968,2.35968,2.35947,2.35967,32500000.0
2007-08-08 05:18:00,2.35955,2.35955,2.35929,2.35947,10400000.0
2007-08-08 05:19:00,2.35955,2.35977,2.35953,2.35977,9100000.0
2007-08-08 05:20:00,2.35988,2.36005,2.35988,2.36005,9100000.0
2007-08-08 05:21:00,2.35995,2.36,2.3598,2.35998,10400000.0
2007-08-08 05:22:00,2.36014,2.36014,2.3599,2.36006,10100000.0
2007-08-08 05:23:00,2.36003,2.36031,2.36003,2.36031,9100000.0
2007-08-08 05:24:00,2.36013,2.36041,2.36002,2.36002,14300000.0
2007-08-08 05:25:00,2.36022,2.36038,2.36022,2.36027,6500000.0
2007-08-08 05:26:00,2.36017,2.36031,2.36017,2.36018,44200000.0
2007-08-08 05:27:00,2.3601,2.3603,2.35999,2.36022,14300000.0
2007-08-08 05:28:00,2.3602,2.36052,2.36011,2.3603,28600000.0
2007-08-08 05:29:00,2.36019,2.36031,2.36015,2.36031,9100000.0
2007-08-08 05:30:00,2.36029,2.36036,2.36029,2.36036,30900000.0
2007-08-08 05:31:00,2.36012,2.36021,2.35986,2.35995,11700000.0
2007-08-08 05:32:00,2.36005,2.36017,2.36005,2.36017,27300000.0
2007-08-08 05:33:00,2.36031,2.36034,2.36018,2.36025,10400000.0
2007-08-08 05:34:00,2.36019,2.36023,2.35996,2.35996,9100000.0
2007-08-08 05:35:00,2.35988,2.36004,2.35988,2.3599,16900000.0
2007-08-08 05:36:00,2.35982,2.36007,2.35982,2.36007,9100000.0
2007-08-08 05:37:00,2.35993,2.35994,2.35985,2.35985,18200000.0
2007-08-08 05:38:00,2.3596,2.35979,2.3596,2.35979,20800000.0
2007-08-08 05:39:00,2.35982,2.35982,2.35973,2.35973,18200000.0
2007-08-08 05:40:00,2.35981,2.35996,2.35981,2.35996,10400000.0
2007-08-08 05:41:00,2.35992,2.35995,2.35983,2.35983,11700000.0
2007-08-08 05:42:00,2.35972,2.35972,2.35966,2.35967,18200000.0
2007-08-08 05:43:00,2.35979,2.36019,2.35979,2.36019,14300000.0
2007-08-08 05:44:00,2.36028,2.36029,2.36011,2.36028,10400000.0
2007-08-08 05:45:00,2.36021,2.36032,2.36021,2.36032,19500000.0
2007-08-08 05:46:00,2.36051,2.36071,2.36049,2.36071,9100000.0
2007-08-08 05:47:00,2.36063,2.3607,2.36063,2.36069,15600000.0
2007-08-08 05:48:00,2.36082,2.36082,2.36054,2.36054,6500000.0
2007-08-08 05:49:00,2.36052,2.36055,2.36052,2.36055,14300000.0
2007-08-08 05:50:00,2.36049,2.36054,2.36032,2.36054,9100000.0
2007-08-08 05:51:00,2.36053,2.36081,2.36053,2.36079,9100000.0
2007-08-08 05:52:00,2.36084,2.36084,2.36054,2.36066,13000000.0
2007-08-08 05:53:00,2.3606,2.36087,2.36045,2.36087,13000000.0
2007-08-08 05:54:00,2.36134,2.36196,2.36134,2.36189,13000000.0
2007-08-08 05:55:00,2.36165,2.36166,2.36146,2.36146,15600000.0
2007-08-08 05:56:00,2.36148,2.36176,2.36138,2.36175,10400000.0
2007-08-08 05:57:00,2.36159,2.36168,2.36157,2.36157,48100000.0
2007-08-08 05:58:00,2.3617,2.36179,2.36169,2.36172,14300000.0
2007-08-08 05:59:00,2.36173,2.36176,2.36153,2.36153,13000000.0
2007-08-08 06:00:00,2.36177,2.36177,2.36123,2.36123,21800000.0
2007-08-08 06:01:00,2.3612,2.3612,2.36103,2.36103,22100000.0
2007-08-08 06:02:00,2.36089,2.36105,2.36089,2.36105,11700000.0
2007-08-08 06:03:00,2.36113,2.36122,2.36113,2.36122,26000000.0
2007-08-08 06:04:00,2.36127,2.36149,2.36127,2.36149,23400000.0
2007-08-08 06:05:00,2.36148,2.36154,2.36132,2.36154,9100000.0
2007-08-08 06:06:00,2.36147,2.36147,2.36108,2.36108,11700000.0
2007-08-08 06:07:00,2.36105,2.36114,2.36079,2.36079,9100000.0
2007-08-08 06:08:00,2.36073,2.36092,2.36073,2.36074,13000000.0
2007-08-08 06:09:00,2.36095,2.36095,2.36075,2.36075,16900000.0
2007-08-08 06:10:00,2.3607,2.3607,2.36034,2.36034,9100000.0
2007-08-08 06:11:00,2.36042,2.36047,2.36014,2.36029,9100000.0
2007-08-08 06:12:00,2.36024,2.36045,2.36021,2.36045,22100000.0
2007-08-08 06:13:00,2.36001,2.36042,2.36001,2.36042,7800000.0
2007-08-08 06:14:00,2.36056,2.36068,2.36041,2.36068,13000000.0
2007-08-08 06:15:00,2.36084,2.36118,2.36084,2.36118,41600000.0
2007-08-08 06:16:00,2.36136,2.3616,2.36107,2.36107,9100000.0
2007-08-08 06:17:00,2.36078,2.36121,2.36078,2.36121,10400000.0
2007-08-08 06:18:00,2.36138,2.3618,2.36138,2.36172,9100000.0
2007-08-08 06:19:00,2.3619,2.36209,2.3619,2.362,9100000.0
2007-08-08 06:20:00,2.36186,2.36186,2.36157,2.36167,34800000.0
2007-08-08 06:21:00,2.36164,2.36164,2.3613,2.3613,10400000.0
2007-08-08 06:22:00,2.36117,2.36117,2.36079,2.36079,10400000.0
2007-08-08 06:23:00,2.36077,2.361,2.36075,2.361,13000000.0
2007-08-08 06:24:00,2.36099,2.36099,2.36079,2.3608,9100000.0
2007-08-08 06:25:00,2.36106,2.36133,2.36063,2.36133,10400000.0
2007-08-08 06:26:00,2.36125,2.36125,2.36105,2.36119,14300000.0
2007-08-08 06:27:00,2.36119,2.36119,2.36102,2.36102,11700000.0
2007-08-08 06:28:00,2.36103,2.36119,2.36103,2.36118,6500000.0
2007-08-08 06:29:00,2.36109,2.3616,2.36109,2.3616,27300000.0
2007-08-08 06:30:00,2.36148,2.36166,2.36147,2.36166,11700000.0
2007-08-08 06:31:00,2.36156,2.36176,2.36142,2.36151,13000000.0
2007-08-08 06:32:00,2.36133,2.36147,2.3613,2.36132,32200000.0
2007-08-08 06:33:00,2.36163,2.36189,2.36163,2.36163,20500000.0
2007-08-08 06:34:00,2.36133,2.36145,2.36131,2.36131,26000000.0
2007-08-08 06:35:00,2.36117,2.36121,2.36088,2.36088,14300000.0
2007-08-08 06:36:00,2.36105,2.36105,2.36081,2.36081,22100000.0
2007-08-08 06:37:00,2.36065,2.36065,2.36026,2.36026,49100000.0
2007-08-08 06:38:00,2.36034,2.36034,2.36014,2.36025,13000000.0
2007-08-08 06:39:00,2.36019,2.36029,2.36015,2.36023,7800000.0
2007-08-08 06:40:00,2.36022,2.36022,2.36011,2.36014,6500000.0
2007-08-08 06:41:00,2.36015,2.36015,2.35996,2.35996,9100000.0
2007-08-08 06:42:00,2.35972,2.35993,2.35972,2.35993,10400000.0
2007-08-08 06:43:00,2.35987,2.35992,2.35963,2.35992,10400000.0
2007-08-08 06:44:00,2.35992,2.35992,2.35966,2.35966,6500000.0
2007-08-08 06:45:00,2.36003,2.36003,2.3599,2.35992,27000000.0
2007-08-08 06:46:00,2.36001,2.36001,2.35967,2.35967,9100000.0
2007-08-08 06:47:00,2.35935,2.35943,2.35921,2.35929,10400000.0
2007-08-08 06:48:00,2.35838,2.35993,2.35838,2.35955,7800000.0
2007-08-08 06:49:00,2.35912,2.35922,2.35892,2.35892,10400000.0
2007-08-08 06:50:00,2.35911,2.35915,2.35897,2.35915,11700000.0
2007-08-08 06:51:00,2.35944,2.35944,2.35892,2.3594,9100000.0
2007-08-08 06:52:00,2.35949,2.35958,2.35946,2.35958,9100000.0
2007-08-08 06:53:00,2.35965,2.35991,2.35965,2.35991,18200000.0
2007-08-08 06:54:00,2.35982,2.3599,2.35952,2.35977,10400000.0
2007-08-08 06:55:00,2.35996,2.35996,2.35983,2.35983,6500000.0
2007-08-08 06:56:00,2.35956,2.35956,2.35933,2.35955,13000000.0
2007-08-08 06:57:00,2.35951,2.35951,2.35936,2.35937,10400000.0
2007-08-08 06:58:00,2.35897,2.35927,2.35897,2.35927,14300000.0
2007-08-08 06:59:00,2.35912,2.35929,2.35912,2.35929,6500000.0
2007-08-08 07:00:00,2.35932,2.35932,2.35911,2.35928,37700000.0
2007-08-08 07:01:00,2.35929,2.35947,2.35875,2.35875,14300000.0
2007-08-08 07:02:00,2.35926,2.35935,2.35916,2.35916,11700000.0
2007-08-08 07:03:00,2.35927,2.35946,2.35922,2.35945,12700000.0
2007-08-08 07:04:00,2.35952,2.35972,2.35941,2.35956,13000000.0
2007-08-08 07:05:00,2.3596,2.3596,2.35943,2.35943,10400000.0
2007-08-08 07:06:00,2.35938,2.35959,2.35936,2.3594,10100000.0
2007-08-08 07:07:00,2.35946,2.35967,2.35946,2.35954,14300000.0
2007-08-08 07:08:00,2.35953,2.35966,2.35921,2.35936,23400000.0
2007-08-08 07:09:00,2.35954,2.35983,2.35954,2.35981,10400000.0
2007-08-08 07:10:00,2.35985,2.35985,2.35967,2.35985,27000000.0
2007-08-08 07:11:00,2.3599,2.36,2.35958,2.35988,11700000.0
2007-08-08 07:12:00,2.35984,2.35984,2.35962,2.35983,16900000.0
2007-08-08 07:13:00,2.35982,2.35982,2.35963,2.35963,11700000.0
2007-08-08 07:14:00,2.35965,2.35999,2.35965,2.35999,10400000.0
2007-08-08 07:15:00,2.35994,2.35994,2.35981,2.35987,10400000.0
2007-08-08 07:16:00,2.35979,2.35999,2.3596,2.35988,10400000.0
2007-08-08 07:17:00,2.35986,2.3599,2.35975,2.35975,11700000.0
2007-08-08 07:18:00,2.35999,2.36002,2.35991,2.35991,9100000.0
2007-08-08 07:19:00,2.35948,2.36011,2.35948,2.35974,28600000.0
2007-08-08 07:20:00,2.35985,2.3599,2.3598,2.3599,10400000.0
2007-08-08 07:21:00,2.35992,2.35992,2.35977,2.35984,11700000.0
2007-08-08 07:22:00,2.35982,2.35991,2.35982,2.35989,10400000.0
2007-08-08 07:23:00,2.3599,2.3599,2.35972,2.35973,14300000.0
2007-08-08 07:24:00,2.35947,2.35965,2.35942,2.35965,14000000.0
2007-08-08 07:25:00,2.35962,2.35991,2.35954,2.35982,13000000.0
2007-08-08 07:26:00,2.35968,2.35987,2.35968,2.35987,19500000.0
2007-08-08 07:27:00,2.35997,2.35997,2.35982,2.35987,9100000.0
2007-08-08 07:28:00,2.35958,2.35964,2.35957,2.35957,33800000.0
2007-08-08 07:29:00,2.35965,2.35971,2.35955,2.35969,13000000.0
2007-08-08 07:30:00,2.35938,2.35938,2.35929,2.35929,28600000.0
2007-08-08 07:31:00,2.35938,2.35977,2.35938,2.35953,14300000.0
2007-08-08 07:32:00,2.35933,2.35936,2.35907,2.35936,14300000.0
2007-08-08 07:33:00,2.35963,2.35983,2.35921,2.35922,11700000.0
2007-08-08 07:34:00,2.35933,2.35966,2.35933,2.35942,9100000.0
2007-08-08 07:35:00,2.35938,2.35965,2.35938,2.35958,13000000.0
2007-08-08 07:36:00,2.35973,2.35986,2.3596,2.35969,13000000.0
2007-08-08 07:37:00,2.35965,2.35968,2.35938,2.35951,14300000.0
2007-08-08 07:38:00,2.35954,2.35954,2.35926,2.3593,13000000.0
2007-08-08 07:39:00,2.35946,2.35956,2.35937,2.35937,14300000.0
2007-08-08 07:40:00,2.3595,2.35968,2.35949,2.35967,10400000.0
2007-08-08 07:41:00,2.35993,2.35993,2.35902,2.35902,26000000.0
2007-08-08 07:42:00,2.35955,2.35955,2.35924,2.35924,9100000.0
2007-08-08 07:43:00,2.35943,2.35943,2.35924,2.35924,8800000.0
2007-08-08 07:44:00,2.35924,2.35924,2.35896,2.35896,22100000.0
2007-08-08 07:45:00,2.35901,2.35926,2.35901,2.35918,20800000.0
2007-08-08 07:46:00,2.35913,2.35932,2.35913,2.35917,10400000.0
2007-08-08 07:47:00,2.35891,2.35918,2.35891,2.35909,9100000.0
2007-08-08 07:48:00,2.3592,2.35939,2.35915,2.35915,22100000.0
2007-08-08 07:49:00,2.35942,2.35984,2.35942,2.35965,31200000.0
2007-08-08 07:50:00,2.35951,2.3598,2.35932,2.3598,9100000.0
2007-08-08 07:51:00,2.36001,2.36016,2.36001,2.36009,28600000.0
2007-08-08 07:52:00,2.36015,2.36021,2.3599,2.3599,10400000.0
2007-08-08 07:53:00,2.36048,2.36057,2.36015,2.36015,14300000.0
2007-08-08 07:54:00,2.36025,2.36051,2.3599,2.3599,45500000.0
2007-08-08 07:55:00,2.35986,2.35996,2.35971,2.35996,13000000.0
2007-08-08 07:56:00,2.35991,2.35991,2.35964,2.35964,9100000.0
2007-08-08 07:57:00,2.36045,2.36058,2.35976,2.36013,14300000.0
2007-08-08 07:58:00,2.35964,2.35964,2.35909,2.35909,9100000.0
2007-08-08 07:59:00,2.35912,2.35947,2.35912,2.3594,14300000.0
2007-08-08 08:00:00,2.35948,2.35983,2.35948,2.35983,10400000.0
2007-08-08 08:01:00,2.35993,2.35993,2.3597,2.3597,37700000.0
2007-08-08 08:02:00,2.35969,2.35969,2.35933,2.35938,19500000.0
2007-08-08 08:03:00,2.35916,2.3594,2.35916,2.35935,10400000.0
2007-08-08 08:04:00,2.35919,2.35919,2.3589,2.35893,41600000.0
2007-08-08 08:05:00,2.35878,2.35878,2.35861,2.35861,9100000.0
2007-08-08 08:06:00,2.35835,2.35836,2.35809,2.35809,10400000.0
2007-08-08 08:07:00,2.35785,2.35785,2.35736,2.3574,24700000.0
2007-08-08 08:08:00,2.35744,2.3575,2.35743,2.35744,33800000.0
2007-08-08 08:09:00,2.35751,2.35757,2.35709,2.35709,36400000.0
2007-08-08 08:10:00,2.35734,2.35734,2.35719,2.35719,9100000.0
2007-08-08 08:11:00,2.35641,2.35641,2.35628,2.35628,41300000.0
2007-08-08 08:12:00,2.35628,2.3565,2.35621,2.3565,31200000.0
2007-08-08 08:13:00,2.35621,2.35621,2.35477,2.3552,10400000.0
2007-08-08 08:14:00,2.3557,2.3557,2.35514,2.35518,50700000.0
2007-08-08 08:15:00,2.35524,2.35525,2.35515,2.35518,9100000.0
2007-08-08 08:16:00,2.35492,2.35514,2.35475,2.35514,29900000.0
2007-08-08 08:17:00,2.35563,2.35639,2.35563,2.35596,37400000.0
2007-08-08 08:18:00,2.35579,2.35607,2.35574,2.35585,49100000.0
2007-08-08 08:19:00,2.35567,2.35567,2.35545,2.35563,23400000.0
2007-08-08 08:20:00,2.3552,2.35538,2.35458,2.35458,13000000.0
2007-08-08 08:21:00,2.35406,2.3542,2.35375,2.35383,50700000.0
2007-08-08 08:22:00,2.35445,2.35499,2.35445,2.35467,9100000.0
2007-08-08 08:23:00,2.35426,2.35464,2.35417,2.35463,9100000.0
2007-08-08 08:24:00,2.35431,2.35431,2.3541,2.35412,10400000.0
2007-08-08 08:25:00,2.35403,2.35409,2.35385,2.35385,13000000.0
2007-08-08 08:26:00,2.35366,2.35423,2.35366,2.35423,36400000.0
2007-08-08 08:27:00,2.35433,2.35446,2.35431,2.35431,14300000.0
2007-08-08 08:28:00,2.35412,2.3543,2.35392,2.35392,9100000.0
2007-08-08 08:29:00,2.35418,2.35447,2.35412,2.35447,13000000.0
2007-08-08 08:30:00,2.35451,2.35462,2.35404,2.35404,41600000.0
2007-08-08 08:31:00,2.35456,2.35541,2.35456,2.35541,44200000.0
2007-08-08 08:32:00,2.35533,2.35533,2.35453,2.35453,9100000.0
2007-08-08 08:33:00,2.35462,2.35462,2.35436,2.3544,13000000.0
2007-08-08 08:34:00,2.35439,2.35484,2.35435,2.35484,104000000.0
2007-08-08 08:35:00,2.35462,2.3547,2.35453,2.35462,14300000.0
2007-08-08 08:36:00,2.35463,2.35479,2.35449,2.35479,9100000.0
2007-08-08 08:37:00,2.35478,2.3553,2.35478,2.3553,67600000.0
2007-08-08 08:38:00,2.3554,2.3554,2.3549,2.35493,9100000.0
2007-08-08 08:39:00,2.35471,2.35476,2.35463,2.35474,10400000.0
2007-08-08 08:40:00,2.35516,2.35516,2.35475,2.35475,58200000.0
2007-08-08 08:41:00,2.3546,2.35468,2.35457,2.35465,46800000.0
2007-08-08 08:42:00,2.35449,2.35449,2.35419,2.35439,7800000.0
2007-08-08 08:43:00,2.35433,2.35433,2.354,2.35421,14300000.0
2007-08-08 08:44:00,2.35412,2.35412,2.35382,2.35382,38400000.0
2007-08-08 08:45:00,2.35374,2.35386,2.35355,2.35355,14300000.0
2007-08-08 08:46:00,2.35368,2.35402,2.35368,2.35402,60800000.0
2007-08-08 08:47:00,2.35396,2.35424,2.35394,2.35408,10400000.0
2007-08-08 08:48:00,2.35402,2.35402,2.35342,2.35342,62400000.0
2007-08-08 08:49:00,2.35294,2.35294,2.35209,2.3521,9100000.0
2007-08-08 08:50:00,2.35189,2.35193,2.35143,2.35143,14300000.0
2007-08-08 08:51:00,2.3515,2.3518,2.3515,2.35156,13000000.0
2007-08-08 08:52:00,2.35191,2.35215,2.35191,2.35194,63400000.0
2007-08-08 08:53:00,2.3521,2.35238,2.3521,2.35218,10400000.0
2007-08-08 08:54:00,2.35215,2.35247,2.35211,2.35247,45500000.0
2007-08-08 08:55:00,2.35221,2.35253,2.35185,2.3522,79300000.0
2007-08-08 08:56:00,2.35208,2.35208,2.35131,2.35176,38400000.0
2007-08-08 08:57:00,2.35135,2.35184,2.35135,2.35156,55900000.0
2007-08-08 08:58:00,2.35145,2.35157,2.35117,2.35117,51700000.0
2007-08-08 08:59:00,2.35145,2.35172,2.35145,2.35172,60800000.0
2007-08-08 09:00:00,2.35169,2.35231,2.35169,2.35231,58500000.0
2007-08-08 09:01:00,2.3525,2.35295,2.3525,2.35276,36400000.0
2007-08-08 09:02:00,2.35263,2.35321,2.35263,2.35307,28600000.0
2007-08-08 09:03:00,2.35266,2.35294,2.35257,2.35294,24700000.0
2007-08-08 09:04:00,2.35307,2.35315,2.35291,2.35315,62400000.0
2007-08-08 09:05:00,2.35334,2.3538,2.35334,2.3538,44200000.0
2007-08-08 09:06:00,2.35422,2.35422,2.35379,2.35379,45500000.0
2007-08-08 09:07:00,2.35404,2.35427,2.354,2.354,50700000.0
2007-08-08 09:08:00,2.3538,2.35382,2.35347,2.3538,35100000.0
2007-08-08 09:09:00,2.35386,2.35393,2.35365,2.3539,75400000.0
2007-08-08 09:10:00,2.35376,2.35376,2.3534,2.35357,42900000.0
2007-08-08 09:11:00,2.35356,2.35356,2.35339,2.35351,74100000.0
2007-08-08 09:12:00,2.35357,2.35389,2.35357,2.35389,14000000.0
2007-08-08 09:13:00,2.35357,2.35359,2.35309,2.35314,85500000.0
2007-08-08 09:14:00,2.35301,2.35345,2.35301,2.35324,95600000.0
2007-08-08 09:15:00,2.35316,2.35316,2.3524,2.3524,84500000.0
2007-08-08 09:16:00,2.35234,2.35265,2.35222,2.35222,85800000.0
2007-08-08 09:17:00,2.35229,2.35248,2.35208,2.35248,89700000.0
2007-08-08 09:18:00,2.35275,2.35277,2.35248,2.35248,101400000.0
2007-08-08 09:19:00,2.35265,2.35272,2.3526,2.35261,76700000.0
2007-08-08 09:20:00,2.35278,2.35306,2.35278,2.35306,89100000.0
2007-08-08 09:21:00,2.35301,2.35326,2.35301,2.35326,93600000.0
2007-08-08 09:22:00,2.35318,2.35318,2.35263,2.35276,107900000.0
2007-08-08 09:23:00,2.35279,2.35286,2.35221,2.35286,100100000.0
2007-08-08 09:24:00,2.35298,2.35323,2.35291,2.35315,65000000.0
2007-08-08 09:25:00,2.35307,2.35307,2.35294,2.35298,63400000.0
2007-08-08 09:26:00,2.3529,2.35354,2.3529,2.35354,93600000.0
2007-08-08 09:27:00,2.35362,2.35373,2.35331,2.35331,108600000.0
2007-08-08 09:28:00,2.35353,2.35387,2.35353,2.35365,83200000.0
2007-08-08 09:29:00,2.35343,2.35374,2.35343,2.35371,75400000.0
2007-08-08 09:30:00,2.3539,2.35423,2.35371,2.35423,9100000.0
2007-08-08 09:31:00,2.35444,2.3548,2.35444,2.35471,39000000.0
2007-08-08 09:32:00,2.35455,2.35455,2.35437,2.35444,76700000.0
2007-08-08 09:33:00,2.35428,2.35428,2.35405,2.35405,55900000.0
2007-08-08 09:34:00,2.35405,2.35409,2.35386,2.35392,53300000.0
2007-08-08 09:35:00,2.35407,2.35411,2.35386,2.35406,79000000.0
2007-08-08 09:36:00,2.35405,2.3544,2.35405,2.35426,61100000.0
2007-08-08 09:37:00,2.35446,2.35464,2.35438,2.35464,81300000.0
2007-08-08 09:38:00,2.35486,2.35536,2.35486,2.35536,42900000.0
2007-08-08 09:39:00,2.35577,2.35616,2.35577,2.35596,71200000.0
2007-08-08 09:40:00,2.35592,2.35613,2.35579,2.35585,72800000.0
2007-08-08 09:41:00,2.35558,2.35558,2.35525,2.35543,68300000.0
2007-08-08 09:42:00,2.35537,2.35562,2.35537,2.35562,93600000.0
2007-08-08 09:43:00,2.35595,2.35614,2.35586,2.35614,80600000.0
2007-08-08 09:44:00,2.35599,2.35609,2.35568,2.35609,55900000.0
2007-08-08 09:45:00,2.35621,2.35637,2.35617,2.35636,35800000.0
2007-08-08 09:46:00,2.35659,2.35673,2.35624,2.3564,54600000.0
2007-08-08 09:47:00,2.35629,2.35637,2.35604,2.35637,53300000.0
2007-08-08 09:48:00,2.35681,2.35716,2.35681,2.35716,72800000.0
2007-08-08 09:49:00,2.3568,2.35744,2.3568,2.35735,52000000.0
2007-08-08 09:50:00,2.35727,2.35785,2.35727,2.35785,76700000.0
2007-08-08 09:51:00,2.35788,2.35788,2.35713,2.35713,55300000.0
2007-08-08 09:52:00,2.35732,2.35792,2.35732,2.35792,61100000.0
2007-08-08 09:53:00,2.35806,2.35852,2.35806,2.35851,55900000.0
2007-08-08 09:54:00,2.35867,2.35905,2.35861,2.35905,63100000.0
2007-08-08 09:55:00,2.35895,2.35895,2.35835,2.35835,66300000.0
2007-08-08 09:56:00,2.35812,2.3583,2.35781,2.3583,55900000.0
2007-08-08 09:57:00,2.35851,2.35923,2.35851,2.35923,54600000.0
2007-08-08 09:58:00,2.35958,2.35969,2.35942,2.35951,79300000.0
2007-08-08 09:59:00,2.35895,2.35895,2.35839,2.35866,66300000.0
2007-08-08 10:00:00,2.35869,2.35891,2.35869,2.35879,87100000.0
2007-08-08 10:01:00,2.35851,2.35882,2.35851,2.35881,14300000.0
2007-08-08 10:02:00,2.35868,2.35868,2.35841,2.35848,9100000.0
2007-08-08 10:03:00,2.35873,2.35908,2.35863,2.35863,55600000.0
2007-08-08 10:04:00,2.3586,2.35881,2.3586,2.35866,10400000.0
2007-08-08 10:05:00,2.35911,2.35911,2.3585,2.3585,66000000.0
2007-08-08 10:06:00,2.35842,2.35921,2.35842,2.35921,66300000.0
2007-08-08 10:07:00,2.35975,2.35983,2.35964,2.35979,84500000.0
2007-08-08 10:08:00,2.35976,2.36038,2.35976,2.36001,75400000.0
2007-08-08 10:09:00,2.36027,2.36037,2.36006,2.36025,92000000.0
2007-08-08 10:10:00,2.35996,2.36012,2.35978,2.35978,85500000.0
2007-08-08 10:11:00,2.35979,2.35993,2.35956,2.35959,100100000.0
2007-08-08 10:12:00,2.35958,2.36002,2.35958,2.3597,105300000.0
2007-08-08 10:13:00,2.35933,2.35947,2.35932,2.35934,76700000.0
2007-08-08 10:14:00,2.35948,2.35975,2.35948,2.35968,79300000.0
2007-08-08 10:15:00,2.35945,2.35945,2.35912,2.35928,78000000.0
2007-08-08 10:16:00,2.35933,2.35933,2.35894,2.35925,65000000.0
2007-08-08 10:17:00,2.35955,2.35955,2.35919,2.35919,79300000.0
2007-08-08 10:18:00,2.35912,2.35919,2.35881,2.35884,72200000.0
2007-08-08 10:19:00,2.35871,2.35932,2.35871,2.35932,97500000.0
2007-08-08 10:20:00,2.35925,2.35931,2.35906,2.35931,80600000.0
2007-08-08 10:21:00,2.35933,2.35956,2.35913,2.35956,10400000.0
2007-08-08 10:22:00,2.35962,2.35967,2.35947,2.35947,74100000.0
2007-08-08 10:23:00,2.35958,2.35961,2.35953,2.35957,77400000.0
2007-08-08 10:24:00,2.35925,2.35991,2.35925,2.35984,72800000.0
2007-08-08 10:25:00,2.35993,2.36076,2.35993,2.36076,102700000.0
2007-08-08 10:26:00,2.361,2.361,2.36043,2.36043,98800000.0
2007-08-08 10:27:00,2.36017,2.3603,2.35999,2.36016,92300000.0
2007-08-08 10:28:00,2.36049,2.36069,2.36048,2.36069,64700000.0
2007-08-08 10:29:00,2.36097,2.36137,2.36096,2.36096,67600000.0
2007-08-08 10:30:00,2.36085,2.361,2.36076,2.361,58500000.0
2007-08-08 10:31:00,2.36118,2.36118,2.3607,2.3607,49400000.0
2007-08-08 10:32:00,2.3609,2.3609,2.36046,2.36046,55900000.0
2007-08-08 10:33:00,2.36044,2.36044,2.35991,2.35991,36400000.0
2007-08-08 10:34:00,2.3598,2.36016,2.3598,2.36016,41600000.0
2007-08-08 10:35:00,2.36003,2.36035,2.36003,2.36027,49100000.0
2007-08-08 10:36:00,2.36034,2.36108,2.36034,2.36108,66300000.0
2007-08-08 10:37:00,2.36076,2.36076,2.36041,2.36053,37400000.0
2007-08-08 10:38:00,2.36068,2.36083,2.36048,2.36048,49400000.0
2007-08-08 10:39:00,2.36009,2.36017,2.35979,2.36017,9100000.0
2007-08-08 10:40:00,2.36007,2.36007,2.35985,2.36002,55900000.0
2007-08-08 10:41:00,2.35989,2.35989,2.35951,2.35951,54300000.0
2007-08-08 10:42:00,2.35934,2.35995,2.35934,2.35979,68900000.0
2007-08-08 10:43:00,2.35957,2.35966,2.35933,2.3594,40300000.0
2007-08-08 10:44:00,2.35963,2.35977,2.35943,2.35943,35100000.0
2007-08-08 10:45:00,2.35949,2.35965,2.35908,2.35961,13000000.0
2007-08-08 10:46:00,2.35961,2.35961,2.35941,2.35941,48800000.0
2007-08-08 10:47:00,2.3592,2.35976,2.35894,2.35976,53300000.0
2007-08-08 10:48:00,2.35942,2.35964,2.35942,2.35955,60800000.0
2007-08-08 10:49:00,2.3596,2.35968,2.3595,2.3595,80600000.0
2007-08-08 10:50:00,2.35951,2.3597,2.35951,2.3597,58500000.0
2007-08-08 10:51:00,2.35975,2.36004,2.35947,2.36004,10400000.0
2007-08-08 10:52:00,2.35988,2.35988,2.35971,2.35971,73800000.0
2007-08-08 10:53:00,2.35989,2.35989,2.35969,2.35971,88100000.0
2007-08-08 10:54:00,2.35975,2.35993,2.3596,2.3596,72800000.0
2007-08-08 10:55:00,2.35966,2.36004,2.35959,2.3597,73800000.0
2007-08-08 10:56:00,2.35961,2.35961,2.35939,2.3594,62400000.0
2007-08-08 10:57:00,2.35931,2.35957,2.35914,2.35938,61100000.0
2007-08-08 10:58:00,2.35967,2.35967,2.35955,2.35967,73500000.0
2007-08-08 10:59:00,2.35952,2.35968,2.35945,2.35968,63700000.0
2007-08-08 11:00:00,2.35971,2.35971,2.35945,2.35964,57200000.0
2007-08-08 11:01:00,2.35948,2.35957,2.35916,2.35916,67300000.0
2007-08-08 11:02:00,2.35913,2.35928,2.35913,2.35928,61100000.0
2007-08-08 11:03:00,2.35916,2.35961,2.35916,2.3595,66300000.0
2007-08-08 11:04:00,2.35955,2.35978,2.35955,2.35964,55600000.0
2007-08-08 11:05:00,2.35969,2.36002,2.35969,2.35992,28600000.0
2007-08-08 11:06:00,2.35997,2.35997,2.35979,2.35979,43900000.0
2007-08-08 11:07:00,2.35972,2.35997,2.35959,2.35992,54600000.0
2007-08-08 11:08:00,2.36027,2.36095,2.36027,2.36095,41600000.0
2007-08-08 11:09:00,2.36094,2.36094,2.36066,2.36075,55900000.0
2007-08-08 11:10:00,2.36081,2.36087,2.36074,2.36079,55600000.0
2007-08-08 11:11:00,2.36076,2.36076,2.36067,2.36076,44200000.0
2007-08-08 11:12:00,2.36069,2.36069,2.36007,2.36007,46800000.0
2007-08-08 11:13:00,2.36006,2.36029,2.36006,2.36009,81900000.0
2007-08-08 11:14:00,2.35985,2.36031,2.35985,2.36018,66000000.0
2007-08-08 11:15:00,2.36013,2.36041,2.35997,2.36041,62400000.0
2007-08-08 11:16:00,2.36057,2.36067,2.36052,2.36067,35100000.0
2007-08-08 11:17:00,2.3606,2.36061,2.36041,2.36053,68900000.0
2007-08-08 11:18:00,2.36053,2.36057,2.36034,2.36056,84500000.0
2007-08-08 11:19:00,2.36024,2.36042,2.36022,2.36042,84500000.0
2007-08-08 11:20:00,2.36056,2.36138,2.36056,2.36138,93000000.0
2007-08-08 11:21:00,2.3615,2.3618,2.3615,2.36155,60800000.0
2007-08-08 11:22:00,2.36159,2.36186,2.36146,2.36186,82900000.0
2007-08-08 11:23:00,2.36163,2.3618,2.3615,2.36179,11700000.0
2007-08-08 11:24:00,2.36161,2.36161,2.36099,2.36099,65000000.0
2007-08-08 11:25:00,2.36091,2.36105,2.36071,2.36072,66000000.0
2007-08-08 11:26:00,2.36087,2.36094,2.36069,2.36085,59800000.0
2007-08-08 11:27:00,2.36108,2.36108,2.36071,2.36071,62100000.0
2007-08-08 11:28:00,2.3608,2.3608,2.36042,2.36042,91000000.0
2007-08-08 11:29:00,2.36018,2.3605,2.36018,2.36045,10100000.0
2007-08-08 11:30:00,2.36052,2.36065,2.36033,2.36065,54600000.0
2007-08-08 11:31:00,2.36085,2.36085,2.35977,2.35977,79300000.0
2007-08-08 11:32:00,2.35936,2.35974,2.35936,2.35954,71500000.0
2007-08-08 11:33:00,2.35983,2.35993,2.35983,2.35993,57200000.0
2007-08-08 11:34:00,2.36011,2.36011,2.35909,2.35909,56900000.0
2007-08-08 11:35:00,2.35936,2.35973,2.35894,2.35894,10400000.0
2007-08-08 11:36:00,2.35919,2.35959,2.35919,2.35943,83200000.0
2007-08-08 11:37:00,2.35948,2.35953,2.35925,2.35925,67300000.0
2007-08-08 11:38:00,2.35872,2.35895,2.35865,2.35895,92000000.0
2007-08-08 11:39:00,2.35866,2.35891,2.35866,2.35891,84500000.0
2007-08-08 11:40:00,2.35934,2.35987,2.35934,2.3597,75100000.0
2007-08-08 11:41:00,2.35949,2.36048,2.35949,2.36048,66300000.0
2007-08-08 11:42:00,2.36059,2.36102,2.36059,2.3609,61100000.0
2007-08-08 11:43:00,2.36073,2.36152,2.36073,2.36152,106600000.0
2007-08-08 11:44:00,2.36131,2.36131,2.361,2.361,100100000.0
2007-08-08 11:45:00,2.36078,2.3609,2.36067,2.36074,88400000.0
2007-08-08 11:46:00,2.36098,2.36106,2.36078,2.36106,53300000.0
2007-08-08 11:47:00,2.36046,2.36096,2.36046,2.36096,33800000.0
2007-08-08 11:48:00,2.361,2.361,2.36058,2.36087,50100000.0
2007-08-08 11:49:00,2.36126,2.36136,2.36113,2.36115,70200000.0
2007-08-08 11:50:00,2.36099,2.36138,2.36093,2.36138,70200000.0
2007-08-08 11:51:00,2.36173,2.36176,2.36156,2.36176,10400000.0
2007-08-08 11:52:00,2.36178,2.36178,2.36158,2.36158,54600000.0
2007-08-08 11:53:00,2.36123,2.36123,2.36108,2.36109,84200000.0
2007-08-08 11:54:00,2.3611,2.36124,2.36097,2.36097,71500000.0
2007-08-08 11:55:00,2.36074,2.36136,2.36074,2.36111,65000000.0
2007-08-08 11:56:00,2.36122,2.36137,2.36122,2.36125,76700000.0
2007-08-08 11:57:00,2.36126,2.36139,2.36112,2.36139,50700000.0
2007-08-08 11:58:00,2.36126,2.36155,2.36126,2.36155,62400000.0
2007-08-08 11:59:00,2.36155,2.36177,2.36121,2.36135,80000000.0
2007-08-08 12:00:00,2.36148,2.36177,2.36141,2.36177,58200000.0
2007-08-08 12:01:00,2.36201,2.36297,2.36201,2.36297,79300000.0
2007-08-08 12:02:00,2.36282,2.36309,2.36266,2.36309,63700000.0
2007-08-08 12:03:00,2.36338,2.36339,2.36323,2.36323,86500000.0
2007-08-08 12:04:00,2.36328,2.36328,2.3628,2.3628,60800000.0
2007-08-08 12:05:00,2.36264,2.36278,2.36255,2.36267,92300000.0
2007-08-08 12:06:00,2.36269,2.36307,2.36269,2.36287,45500000.0
2007-08-08 12:07:00,2.36256,2.36317,2.36248,2.36317,40300000.0
2007-08-08 12:08:00,2.36296,2.36298,2.36281,2.36298,63400000.0
2007-08-08 12:09:00,2.36273,2.36275,2.36256,2.36275,33800000.0
2007-08-08 12:10:00,2.36297,2.36297,2.36272,2.3628,43900000.0
2007-08-08 12:11:00,2.36279,2.36306,2.36279,2.36306,67600000.0
2007-08-08 12:12:00,2.36319,2.36346,2.36303,2.36303,76700000.0
2007-08-08 12:13:00,2.36325,2.36351,2.36303,2.36308,61100000.0
2007-08-08 12:14:00,2.36283,2.36283,2.36265,2.36278,76700000.0
2007-08-08 12:15:00,2.36328,2.36363,2.36293,2.36302,64700000.0
2007-08-08 12:16:00,2.36249,2.36249,2.3618,2.36208,78000000.0
2007-08-08 12:17:00,2.36189,2.36275,2.36189,2.36275,58500000.0
2007-08-08 12:18:00,2.3625,2.36286,2.36236,2.36286,68900000.0
2007-08-08 12:19:00,2.36274,2.36287,2.36245,2.36245,72500000.0
2007-08-08 12:20:00,2.36222,2.36247,2.36212,2.36244,55900000.0
2007-08-08 12:21:00,2.36275,2.36288,2.36243,2.36243,76700000.0
2007-08-08 12:22:00,2.36246,2.36284,2.36246,2.36284,79300000.0
2007-08-08 12:23:00,2.36271,2.36278,2.36237,2.36237,10400000.0
2007-08-08 12:24:00,2.36232,2.36255,2.36232,2.36253,66300000.0
2007-08-08 12:25:00,2.36244,2.36284,2.36244,2.36284,9100000.0
2007-08-08 12:26:00,2.36316,2.36325,2.36301,2.36315,66300000.0
2007-08-08 12:27:00,2.36315,2.36328,2.36296,2.36324,61100000.0
2007-08-08 12:28:00,2.36357,2.36412,2.36347,2.36347,71500000.0
2007-08-08 12:29:00,2.3627,2.36419,2.36223,2.36298,91000000.0
2007-08-08 12:30:00,2.36399,2.36423,2.36285,2.36412,82900000.0
2007-08-08 12:31:00,2.36443,2.36443,2.36436,2.36442,62400000.0
2007-08-08 12:32:00,2.36457,2.36466,2.36457,2.36466,75400000.0
2007-08-08 12:33:00,2.36443,2.36463,2.36443,2.36463,96200000.0
2007-08-08 12:34:00,2.36462,2.36492,2.36462,2.36492,23400000.0
2007-08-08 12:35:00,2.36525,2.36567,2.36525,2.36567,37400000.0
2007-08-08 12:36:00,2.36544,2.36544,2.36519,2.36519,59800000.0
2007-08-08 12:37:00,2.36523,2.36557,2.36523,2.36553,14300000.0
2007-08-08 12:38:00,2.36564,2.36591,2.36564,2.36584,48100000.0
2007-08-08 12:39:00,2.36583,2.36589,2.36563,2.36563,58500000.0
2007-08-08 12:40:00,2.36574,2.36586,2.36558,2.36586,33800000.0
2007-08-08 12:41:00,2.36539,2.36562,2.36539,2.36557,32500000.0
2007-08-08 12:42:00,2.36537,2.36537,2.36501,2.36501,52000000.0
2007-08-08 12:43:00,2.36482,2.36517,2.36482,2.36497,53300000.0
2007-08-08 12:44:00,2.36488,2.36488,2.36467,2.36467,45500000.0
2007-08-08 12:45:00,2.36467,2.36487,2.3646,2.36487,44200000.0
2007-08-08 12:46:00,2.36481,2.36481,2.36437,2.36456,63700000.0
2007-08-08 12:47:00,2.36461,2.36465,2.36446,2.36465,9100000.0
2007-08-08 12:48:00,2.36533,2.36533,2.36512,2.36512,39400000.0
2007-08-08 12:49:00,2.36491,2.36493,2.36476,2.36493,70200000.0
2007-08-08 12:50:00,2.36525,2.36525,2.36484,2.36484,46800000.0
2007-08-08 12:51:00,2.36479,2.36515,2.36479,2.36515,53000000.0
2007-08-08 12:52:00,2.36507,2.3651,2.36476,2.36496,41600000.0
2007-08-08 12:53:00,2.36488,2.36488,2.36425,2.36425,42900000.0
2007-08-08 12:54:00,2.36456,2.36495,2.36445,2.36495,27300000.0
2007-08-08 12:55:00,2.3648,2.3648,2.36443,2.36443,11700000.0
2007-08-08 12:56:00,2.36478,2.36478,2.36453,2.36453,13000000.0
2007-08-08 12:57:00,2.36455,2.36505,2.36455,2.36505,10400000.0
2007-08-08 12:58:00,2.36553,2.36593,2.36553,2.36579,35100000.0
2007-08-08 12:59:00,2.36578,2.36595,2.36541,2.36541,40300000.0
2007-08-08 13:00:00,2.36526,2.36557,2.36526,2.36537,20800000.0
2007-08-08 13:01:00,2.36532,2.36571,2.36532,2.36571,54600000.0
2007-08-08 13:02:00,2.36595,2.36625,2.36574,2.36575,49400000.0
2007-08-08 13:03:00,2.36541,2.36545,2.36535,2.36538,9100000.0
2007-08-08 13:04:00,2.36543,2.36543,2.36465,2.36476,26000000.0
2007-08-08 13:05:00,2.36478,2.36519,2.36478,2.36519,19500000.0
2007-08-08 13:06:00,2.36523,2.36536,2.36501,2.36501,28600000.0
2007-08-08 13:07:00,2.36486,2.36492,2.36473,2.36473,19500000.0
2007-08-08 13:08:00,2.36465,2.36465,2.36438,2.36457,24700000.0
2007-08-08 13:09:00,2.36436,2.36521,2.36436,2.36521,32200000.0
2007-08-08 13:10:00,2.36543,2.3659,2.36543,2.3659,62400000.0
2007-08-08 13:11:00,2.36576,2.36576,2.36497,2.36537,41600000.0
2007-08-08 13:12:00,2.36533,2.36533,2.36517,2.36521,15600000.0
2007-08-08 13:13:00,2.36532,2.36542,2.36529,2.36529,26000000.0
2007-08-08 13:14:00,2.36546,2.36547,2.36515,2.36515,46500000.0
2007-08-08 13:15:00,2.36551,2.36571,2.36541,2.36541,61100000.0
2007-08-08 13:16:00,2.36555,2.36555,2.36484,2.3653,50700000.0
2007-08-08 13:17:00,2.36537,2.36537,2.36492,2.36492,41600000.0
2007-08-08 13:18:00,2.36525,2.36584,2.36525,2.36584,57200000.0
2007-08-08 13:19:00,2.36596,2.36596,2.36574,2.36574,10400000.0
2007-08-08 13:20:00,2.36576,2.36576,2.36517,2.36517,61100000.0
2007-08-08 13:21:00,2.36543,2.36589,2.36543,2.36589,14300000.0
2007-08-08 13:22:00,2.36601,2.36603,2.3658,2.36586,66300000.0
2007-08-08 13:23:00,2.36586,2.36611,2.36552,2.36611,9100000.0
2007-08-08 13:24:00,2.36627,2.36627,2.36591,2.36591,68300000.0
2007-08-08 13:25:00,2.36556,2.3664,2.36556,2.3664,83200000.0
2007-08-08 13:26:00,2.3666,2.36674,2.36652,2.36652,75100000.0
2007-08-08 13:27:00,2.36645,2.36673,2.36645,2.36656,84500000.0
2007-08-08 13:28:00,2.36667,2.36692,2.36667,2.3668,72500000.0
2007-08-08 13:29:00,2.36647,2.36678,2.36639,2.36639,76700000.0
2007-08-08 13:30:00,2.36605,2.36619,2.36597,2.36603,53000000.0
2007-08-08 13:31:00,2.36634,2.36675,2.36634,2.36675,45500000.0
2007-08-08 13:32:00,2.36677,2.36684,2.36654,2.36658,59800000.0
2007-08-08 13:33:00,2.36619,2.3663,2.36605,2.36609,50400000.0
2007-08-08 13:34:00,2.36605,2.36651,2.36605,2.36651,59800000.0
2007-08-08 13:35:00,2.36633,2.36647,2.36631,2.36647,26000000.0
2007-08-08 13:36:00,2.36643,2.36643,2.36616,2.36622,48100000.0
2007-08-08 13:37:00,2.36619,2.36621,2.36598,2.36598,45500000.0
2007-08-08 13:38:00,2.36616,2.36635,2.36611,2.36635,44200000.0
2007-08-08 13:39:00,2.36642,2.36675,2.36642,2.3666,40300000.0
2007-08-08 13:40:00,2.36654,2.36685,2.36654,2.36685,47800000.0
2007-08-08 13:41:00,2.3668,2.36693,2.36677,2.3668,50700000.0
2007-08-08 13:42:00,2.3668,2.3668,2.36647,2.3668,70200000.0
2007-08-08 13:43:00,2.36667,2.3668,2.36666,2.36677,51700000.0
2007-08-08 13:44:00,2.36695,2.36718,2.36695,2.36718,35100000.0
2007-08-08 13:45:00,2.36723,2.36728,2.36686,2.36715,27300000.0
2007-08-08 13:46:00,2.36667,2.36667,2.36623,2.36623,24700000.0
2007-08-08 13:47:00,2.36618,2.36659,2.36618,2.36659,24700000.0
2007-08-08 13:48:00,2.36679,2.36679,2.36664,2.36679,40300000.0
2007-08-08 13:49:00,2.36667,2.367,2.36657,2.3669,33500000.0
2007-08-08 13:50:00,2.36672,2.36699,2.36641,2.36641,33800000.0
2007-08-08 13:51:00,2.36642,2.36647,2.36627,2.36627,40300000.0
2007-08-08 13:52:00,2.36624,2.36624,2.36603,2.36623,40300000.0
2007-08-08 13:53:00,2.36622,2.3665,2.36612,2.3665,37700000.0
2007-08-08 13:54:00,2.36653,2.36678,2.36651,2.36678,67600000.0
2007-08-08 13:55:00,2.36673,2.36673,2.36635,2.36635,46800000.0
2007-08-08 13:56:00,2.36637,2.36637,2.36627,2.36629,42900000.0
2007-08-08 13:57:00,2.36635,2.36656,2.36573,2.36586,39000000.0
2007-08-08 13:58:00,2.36638,2.36673,2.36638,2.36672,29900000.0
2007-08-08 13:59:00,2.36688,2.36693,2.36659,2.36674,22100000.0
2007-08-08 14:00:00,2.36714,2.36744,2.36714,2.36744,49400000.0
2007-08-08 14:01:00,2.36764,2.36784,2.36764,2.36782,16900000.0
2007-08-08 14:02:00,2.36768,2.36768,2.36697,2.36697,53000000.0
2007-08-08 14:03:00,2.36679,2.36679,2.36637,2.36659,28600000.0
2007-08-08 14:04:00,2.3668,2.36702,2.3668,2.36698,41600000.0
2007-08-08 14:05:00,2.36672,2.36705,2.36654,2.36705,50400000.0
2007-08-08 14:06:00,2.36692,2.36721,2.36692,2.36693,45500000.0
2007-08-08 14:07:00,2.36709,2.36716,2.36661,2.36684,55900000.0
2007-08-08 14:08:00,2.367,2.36705,2.36688,2.36695,55900000.0
2007-08-08 14:09:00,2.36713,2.36728,2.3667,2.3667,43900000.0
2007-08-08 14:10:00,2.36665,2.36691,2.36657,2.36657,39000000.0
2007-08-08 14:11:00,2.36658,2.36692,2.36658,2.36676,54300000.0
2007-08-08 14:12:00,2.36654,2.36654,2.36577,2.36591,39000000.0
2007-08-08 14:13:00,2.36596,2.36619,2.36596,2.36619,48100000.0
2007-08-08 14:14:00,2.36595,2.36612,2.36566,2.36566,42900000.0
2007-08-08 14:15:00,2.36503,2.36524,2.36492,2.36492,37700000.0
2007-08-08 14:16:00,2.36437,2.36449,2.36414,2.36428,58200000.0
2007-08-08 14:17:00,2.36446,2.36446,2.36376,2.36376,9100000.0
2007-08-08 14:18:00,2.36367,2.36367,2.36252,2.36269,22100000.0
2007-08-08 14:19:00,2.36299,2.36299,2.36206,2.3624,63700000.0
2007-08-08 14:20:00,2.36227,2.36312,2.36227,2.36288,27300000.0
2007-08-08 14:21:00,2.36294,2.36294,2.36273,2.36273,31200000.0
2007-08-08 14:22:00,2.36271,2.36278,2.3627,2.3627,18200000.0
2007-08-08 14:23:00,2.36285,2.36305,2.36278,2.36278,36400000.0
2007-08-08 14:24:00,2.36299,2.36299,2.36281,2.36281,32500000.0
2007-08-08 14:25:00,2.36244,2.36244,2.36125,2.36125,26000000.0
2007-08-08 14:26:00,2.36111,2.36111,2.3605,2.3606,22100000.0
2007-08-08 14:27:00,2.35971,2.35971,2.35919,2.35961,25700000.0
2007-08-08 14:28:00,2.35979,2.36025,2.3597,2.36025,13000000.0
2007-08-08 14:29:00,2.3604,2.36189,2.3604,2.36167,19500000.0
2007-08-08 14:30:00,2.36166,2.36176,2.36134,2.36134,19500000.0
2007-08-08 14:31:00,2.36137,2.36202,2.36137,2.36202,9100000.0
2007-08-08 14:32:00,2.36207,2.36231,2.36178,2.36178,9100000.0
2007-08-08 14:33:00,2.36234,2.36234,2.36187,2.36221,10400000.0
2007-08-08 14:34:00,2.36233,2.36236,2.36219,2.3622,10400000.0
2007-08-08 14:35:00,2.36241,2.36258,2.36236,2.36246,9100000.0
2007-08-08 14:36:00,2.36209,2.36209,2.36187,2.36201,9100000.0
2007-08-08 14:37:00,2.36177,2.36177,2.36104,2.36115,13000000.0
2007-08-08 14:38:00,2.36128,2.36137,2.36123,2.36135,9100000.0
2007-08-08 14:39:00,2.36095,2.36095,2.36046,2.36046,10400000.0
2007-08-08 14:40:00,2.36039,2.36111,2.36039,2.36111,9100000.0
2007-08-08 14:41:00,2.36058,2.36058,2.35988,2.35988,11700000.0
2007-08-08 14:42:00,2.35982,2.35982,2.35956,2.3597,13000000.0
2007-08-08 14:43:00,2.35958,2.35958,2.35895,2.35895,9100000.0
2007-08-08 14:44:00,2.35872,2.35925,2.35872,2.35925,11700000.0
2007-08-08 14:45:00,2.35956,2.36015,2.35954,2.36011,9100000.0
2007-08-08 14:46:00,2.36001,2.36001,2.35976,2.35976,11700000.0
2007-08-08 14:47:00,2.3596,2.3597,2.35942,2.35942,9100000.0
2007-08-08 14:48:00,2.35963,2.35976,2.35947,2.35976,13000000.0
2007-08-08 14:49:00,2.35971,2.35977,2.35969,2.35977,14000000.0
2007-08-08 14:50:00,2.35962,2.36003,2.35962,2.36003,10400000.0
2007-08-08 14:51:00,2.35976,2.36,2.35933,2.35933,11700000.0
2007-08-08 14:52:00,2.35947,2.35996,2.35947,2.35996,14300000.0
2007-08-08 14:53:00,2.35962,2.35976,2.35939,2.35976,13000000.0
2007-08-08 14:54:00,2.35993,2.36026,2.35993,2.3601,10400000.0
2007-08-08 14:55:00,2.36013,2.36014,2.35995,2.36014,13000000.0
2007-08-08 14:56:00,2.36015,2.36039,2.3601,2.3603,11700000.0
2007-08-08 14:57:00,2.36028,2.36028,2.35999,2.36012,13000000.0
2007-08-08 14:58:00,2.36057,2.36072,2.36038,2.36038,14300000.0
2007-08-08 14:59:00,2.36082,2.36098,2.36061,2.36098,14300000.0
2007-08-08 15:00:00,2.36138,2.36138,2.36111,2.3613,10400000.0
2007-08-08 15:01:00,2.36139,2.36172,2.36139,2.36168,10400000.0
2007-08-08 15:02:00,2.36136,2.36167,2.36136,2.36167,9100000.0
2007-08-08 15:03:00,2.36191,2.36208,2.36177,2.36208,10400000.0
2007-08-08 15:04:00,2.36247,2.3627,2.36247,2.36261,11700000.0
2007-08-08 15:05:00,2.36227,2.3625,2.36227,2.36231,10400000.0
2007-08-08 15:06:00,2.36275,2.36275,2.36252,2.36268,11700000.0
2007-08-08 15:07:00,2.36271,2.36271,2.3626,2.36262,9100000.0
2007-08-08 15:08:00,2.36273,2.36282,2.3627,2.3627,13000000.0
2007-08-08 15:09:00,2.3627,2.36307,2.3627,2.36307,12700000.0
2007-08-08 15:10:00,2.36312,2.36312,2.36291,2.36291,9100000.0
2007-08-08 15:11:00,2.36292,2.36305,2.3626,2.36265,13000000.0
2007-08-08 15:12:00,2.36279,2.36279,2.36256,2.36274,10400000.0
2007-08-08 15:13:00,2.36248,2.36281,2.36248,2.36281,9100000.0
2007-08-08 15:14:00,2.36275,2.36277,2.36247,2.36257,11700000.0
2007-08-08 15:15:00,2.36271,2.36277,2.3624,2.3624,9100000.0
2007-08-08 15:16:00,2.36219,2.36289,2.36214,2.36289,10400000.0
2007-08-08 15:17:00,2.36293,2.36307,2.36265,2.36265,11700000.0
2007-08-08 15:18:00,2.3623,2.36248,2.3623,2.36248,10400000.0
2007-08-08 15:19:00,2.36263,2.3627,2.36229,2.36229,9100000.0
2007-08-08 15:20:00,2.3622,2.36239,2.36206,2.36206,9100000.0
2007-08-08 15:21:00,2.36192,2.36192,2.36163,2.36177,10400000.0
2007-08-08 15:22:00,2.36211,2.36225,2.36179,2.36179,9100000.0
2007-08-08 15:23:00,2.36179,2.36193,2.36168,2.36182,9100000.0
2007-08-08 15:24:00,2.36153,2.36165,2.36153,2.3616,9100000.0
2007-08-08 15:25:00,2.36169,2.36181,2.36165,2.36181,9100000.0
2007-08-08 15:26:00,2.36193,2.36266,2.36193,2.36266,13000000.0
2007-08-08 15:27:00,2.36288,2.36288,2.36256,2.36266,14300000.0
2007-08-08 15:28:00,2.36251,2.36275,2.36248,2.36275,14000000.0
2007-08-08 15:29:00,2.36267,2.36288,2.36246,2.36288,13000000.0
2007-08-08 15:30:00,2.36288,2.36288,2.36264,2.36283,10400000.0
2007-08-08 15:31:00,2.36303,2.36315,2.36287,2.36287,11700000.0
2007-08-08 15:32:00,2.36286,2.36286,2.36259,2.36259,9100000.0
2007-08-08 15:33:00,2.3631,2.36347,2.36301,2.36328,9100000.0
2007-08-08 15:34:00,2.36401,2.36407,2.36392,2.36406,13000000.0
2007-08-08 15:35:00,2.36368,2.3638,2.36359,2.3638,9100000.0
2007-08-08 15:36:00,2.36349,2.3638,2.36344,2.3638,14300000.0
2007-08-08 15:37:00,2.36374,2.36407,2.36374,2.36407,10400000.0
2007-08-08 15:38:00,2.36407,2.3643,2.36406,2.3643,10400000.0
2007-08-08 15:39:00,2.36453,2.36476,2.36445,2.36471,9100000.0
2007-08-08 15:40:00,2.36515,2.36526,2.36502,2.36526,9100000.0
2007-08-08 15:41:00,2.36517,2.36517,2.36482,2.36499,10400000.0
2007-08-08 15:42:00,2.36492,2.36523,2.36492,2.36523,10400000.0
2007-08-08 15:43:00,2.36474,2.3649,2.36431,2.36431,10400000.0
2007-08-08 15:44:00,2.36421,2.36441,2.36421,2.36426,9100000.0
2007-08-08 15:45:00,2.364,2.36426,2.364,2.36412,11700000.0
2007-08-08 15:46:00,2.36406,2.36457,2.364,2.36457,10400000.0
2007-08-08 15:47:00,2.3645,2.36481,2.36429,2.36481,9100000.0
2007-08-08 15:48:00,2.36513,2.36527,2.36504,2.36504,10400000.0
2007-08-08 15:49:00,2.36511,2.36523,2.36482,2.36489,9100000.0
2007-08-08 15:50:00,2.36443,2.36455,2.36416,2.36455,13000000.0
2007-08-08 15:51:00,2.3644,2.36466,2.36433,2.36466,9100000.0
2007-08-08 15:52:00,2.36447,2.36505,2.36433,2.36505,10400000.0
2007-08-08 15:53:00,2.36516,2.36516,2.36473,2.36473,9100000.0
2007-08-08 15:54:00,2.36463,2.36531,2.36462,2.36531,9100000.0
2007-08-08 15:55:00,2.36526,2.36542,2.36479,2.36479,10400000.0
2007-08-08 15:56:00,2.36487,2.36499,2.36469,2.36469,13000000.0
2007-08-08 15:57:00,2.36465,2.36478,2.36457,2.36471,11700000.0
2007-08-08 15:58:00,2.36474,2.36474,2.36436,2.36436,9100000.0
2007-08-08 15:59:00,2.36402,2.36423,2.36377,2.36377,14300000.0
2007-08-08 16:00:00,2.36403,2.36424,2.36402,2.36424,10400000.0
2007-08-08 16:01:00,2.36419,2.36445,2.36414,2.36421,9100000.0
2007-08-08 16:02:00,2.36432,2.36432,2.36402,2.36403,11700000.0
2007-08-08 16:03:00,2.3645,2.36453,2.36371,2.36371,9100000.0
2007-08-08 16:04:00,2.36404,2.36404,2.36373,2.36377,14300000.0
2007-08-08 16:05:00,2.36378,2.36385,2.36366,2.36366,10400000.0
2007-08-08 16:06:00,2.36378,2.36391,2.36378,2.3639,9100000.0
2007-08-08 16:07:00,2.36421,2.36436,2.36421,2.36436,9100000.0
2007-08-08 16:08:00,2.36459,2.36459,2.36426,2.36426,9100000.0
2007-08-08 16:09:00,2.36428,2.36493,2.36428,2.36493,13000000.0
2007-08-08 16:10:00,2.36505,2.36505,2.36485,2.36485,14300000.0
2007-08-08 16:11:00,2.36489,2.3652,2.36489,2.3652,9100000.0
2007-08-08 16:12:00,2.36545,2.36545,2.36474,2.36474,14300000.0
2007-08-08 16:13:00,2.36445,2.36445,2.36378,2.36385,9100000.0
2007-08-08 16:14:00,2.36366,2.36385,2.36359,2.36382,10400000.0
2007-08-08 16:15:00,2.36397,2.36397,2.36371,2.36371,10400000.0
2007-08-08 16:16:00,2.36358,2.36392,2.36358,2.36392,10400000.0
2007-08-08 16:17:00,2.36416,2.36445,2.36409,2.36445,10400000.0
2007-08-08 16:18:00,2.36446,2.36455,2.36428,2.36428,10400000.0
2007-08-08 16:19:00,2.36401,2.36438,2.36401,2.36438,10400000.0
2007-08-08 16:20:00,2.36425,2.3643,2.36395,2.36403,9100000.0
2007-08-08 16:21:00,2.36415,2.36415,2.36367,2.36377,9100000.0
2007-08-08 16:22:00,2.36367,2.36374,2.36326,2.36326,13000000.0
2007-08-08 16:23:00,2.3632,2.36373,2.3632,2.36373,10400000.0
2007-08-08 16:24:00,2.36392,2.36398,2.36379,2.36379,10400000.0
2007-08-08 16:25:00,2.36426,2.36435,2.36426,2.36428,10400000.0
2007-08-08 16:26:00,2.36387,2.36414,2.36364,2.3641,14000000.0
2007-08-08 16:27:00,2.36412,2.36509,2.36412,2.36509,11700000.0
2007-08-08 16:28:00,2.36531,2.36585,2.36531,2.36585,10400000.0
2007-08-08 16:29:00,2.36561,2.36561,2.36426,2.36426,11700000.0
2007-08-08 16:30:00,2.36401,2.36418,2.36401,2.36418,10400000.0
2007-08-08 16:31:00,2.36418,2.36418,2.36358,2.36358,10400000.0
2007-08-08 16:32:00,2.3633,2.36364,2.36319,2.36319,11700000.0
2007-08-08 16:33:00,2.36324,2.36347,2.36316,2.36324,10400000.0
2007-08-08 16:34:00,2.36348,2.36351,2.36304,2.36304,10400000.0
2007-08-08 16:35:00,2.36298,2.36323,2.36298,2.36323,9100000.0
2007-08-08 16:36:00,2.36336,2.36363,2.36336,2.36353,9100000.0
2007-08-08 16:37:00,2.36353,2.36369,2.36353,2.36356,10400000.0
2007-08-08 16:38:00,2.36338,2.36364,2.36337,2.36364,9100000.0
2007-08-08 16:39:00,2.36366,2.36397,2.36354,2.36395,10400000.0
2007-08-08 16:40:00,2.36436,2.36436,2.36417,2.36427,9100000.0
2007-08-08 16:41:00,2.36395,2.36398,2.3638,2.36389,10400000.0
2007-08-08 16:42:00,2.36394,2.36515,2.36394,2.36515,10400000.0
2007-08-08 16:43:00,2.36555,2.36589,2.36555,2.36589,9100000.0
2007-08-08 16:44:00,2.36595,2.36628,2.36568,2.36628,10400000.0
2007-08-08 16:45:00,2.36608,2.36608,2.36571,2.36572,13000000.0
2007-08-08 16:46:00,2.36561,2.36561,2.36509,2.36509,9100000.0
2007-08-08 16:47:00,2.36479,2.36479,2.36455,2.36455,9100000.0
2007-08-08 16:48:00,2.36507,2.36511,2.36433,2.36433,10400000.0
2007-08-08 16:49:00,2.36472,2.36506,2.36472,2.36506,13000000.0
2007-08-08 16:50:00,2.36503,2.36519,2.36497,2.36519,14300000.0
2007-08-08 16:51:00,2.36525,2.36525,2.36507,2.36514,10400000.0
2007-08-08 16:52:00,2.36524,2.36537,2.36503,2.36503,13000000.0
2007-08-08 16:53:00,2.36515,2.36565,2.36515,2.36562,9100000.0
2007-08-08 16:54:00,2.36603,2.36603,2.36575,2.36575,9100000.0
2007-08-08 16:55:00,2.36564,2.36582,2.36564,2.36577,10400000.0
2007-08-08 16:56:00,2.36577,2.36577,2.36535,2.36569,11700000.0
2007-08-08 16:57:00,2.36553,2.36559,2.36525,2.36525,9100000.0
2007-08-08 16:58:00,2.36503,2.36503,2.36434,2.36434,14300000.0
2007-08-08 16:59:00,2.36444,2.36449,2.36421,2.36421,12700000.0
2007-08-08 17:00:00,2.3639,2.36405,2.36376,2.36405,9100000.0
2007-08-08 17:01:00,2.36387,2.36412,2.36384,2.36409,13000000.0
2007-08-08 17:02:00,2.36405,2.36415,2.36294,2.36403,11700000.0
2007-08-08 17:03:00,2.3637,2.36401,2.3637,2.36401,10400000.0
2007-08-08 17:04:00,2.36436,2.36436,2.36372,2.36374,9100000.0
2007-08-08 17:05:00,2.3633,2.36332,2.36303,2.36332,10400000.0
2007-08-08 17:06:00,2.3631,2.36323,2.36302,2.36323,10400000.0
2007-08-08 17:07:00,2.36336,2.3634,2.36324,2.3634,10400000.0
2007-08-08 17:08:00,2.36318,2.36345,2.3627,2.36345,10400000.0
2007-08-08 17:09:00,2.36353,2.36353,2.36326,2.36326,10400000.0
2007-08-08 17:10:00,2.36318,2.36388,2.36318,2.36374,10400000.0
2007-08-08 17:11:00,2.36426,2.36429,2.36415,2.36417,9100000.0
2007-08-08 17:12:00,2.36429,2.36437,2.36408,2.36437,13000000.0
2007-08-08 17:13:00,2.36411,2.36411,2.36375,2.36375,14300000.0
2007-08-08 17:14:00,2.3634,2.36352,2.3634,2.36348,13000000.0
2007-08-08 17:15:00,2.36356,2.36356,2.36311,2.36331,12700000.0
2007-08-08 17:16:00,2.36315,2.36329,2.36315,2.36326,9100000.0
2007-08-08 17:17:00,2.36309,2.36326,2.36296,2.36326,9100000.0
2007-08-08 17:18:00,2.36323,2.36337,2.36309,2.36309,14300000.0
2007-08-08 17:19:00,2.36324,2.36348,2.3631,2.36339,10400000.0
2007-08-08 17:20:00,2.36385,2.36407,2.36381,2.36381,8800000.0
2007-08-08 17:21:00,2.36352,2.36364,2.36339,2.36341,9100000.0
2007-08-08 17:22:00,2.36313,2.36348,2.36311,2.36333,10400000.0
2007-08-08 17:23:00,2.36365,2.36435,2.36365,2.36421,13000000.0
2007-08-08 17:24:00,2.36416,2.36438,2.36406,2.36438,10400000.0
2007-08-08 17:25:00,2.3641,2.3641,2.36372,2.3638,9100000.0
2007-08-08 17:26:00,2.36383,2.36383,2.36361,2.36361,9100000.0
2007-08-08 17:27:00,2.36365,2.36423,2.36365,2.36423,11700000.0
2007-08-08 17:28:00,2.36411,2.36411,2.36381,2.36393,13000000.0
2007-08-08 17:29:00,2.36433,2.36442,2.36425,2.36434,14300000.0
2007-08-08 17:30:00,2.36395,2.36395,2.36373,2.36374,10400000.0
2007-08-08 17:31:00,2.36403,2.36462,2.36403,2.36462,9100000.0
2007-08-08 17:32:00,2.36536,2.36544,2.36515,2.36523,13000000.0
2007-08-08 17:33:00,2.36528,2.36528,2.36501,2.36502,9100000.0
2007-08-08 17:34:00,2.36483,2.36483,2.36429,2.36429,13000000.0
2007-08-08 17:35:00,2.36393,2.36424,2.3638,2.36424,11700000.0
2007-08-08 17:36:00,2.36465,2.36465,2.36412,2.36436,14300000.0
2007-08-08 17:37:00,2.36391,2.36428,2.36386,2.36394,8800000.0
2007-08-08 17:38:00,2.36377,2.36383,2.36362,2.36363,13000000.0
2007-08-08 17:39:00,2.36337,2.36339,2.36317,2.36327,9100000.0
2007-08-08 17:40:00,2.36328,2.3634,2.36294,2.36294,13000000.0
2007-08-08 17:41:00,2.36282,2.36294,2.36266,2.36266,14300000.0
2007-08-08 17:42:00,2.36301,2.36301,2.36249,2.36249,10400000.0
2007-08-08 17:43:00,2.3627,2.36311,2.36269,2.36311,14300000.0
2007-08-08 17:44:00,2.36277,2.36277,2.36243,2.36254,13000000.0
2007-08-08 17:45:00,2.36245,2.36267,2.36209,2.36209,9100000.0
2007-08-08 17:46:00,2.36213,2.36266,2.36213,2.36253,10400000.0
2007-08-08 17:47:00,2.36205,2.36245,2.36205,2.36245,9100000.0
2007-08-08 17:48:00,2.36242,2.36252,2.36239,2.36247,10100000.0
2007-08-08 17:49:00,2.36234,2.36272,2.36234,2.36269,9100000.0
2007-08-08 17:50:00,2.3626,2.3626,2.36215,2.36215,14300000.0
2007-08-08 17:51:00,2.36243,2.36256,2.36243,2.36254,10400000.0
2007-08-08 17:52:00,2.36273,2.36304,2.36273,2.36304,9100000.0
2007-08-08 17:53:00,2.36306,2.36306,2.36283,2.36291,10400000.0
2007-08-08 17:54:00,2.36303,2.36319,2.36291,2.36319,9100000.0
2007-08-08 17:55:00,2.36308,2.36309,2.36272,2.36299,13000000.0
2007-08-08 17:56:00,2.36291,2.36348,2.36291,2.36348,10400000.0
2007-08-08 17:57:00,2.36341,2.36341,2.36302,2.36302,11700000.0
2007-08-08 17:58:00,2.3632,2.3632,2.36306,2.36311,10400000.0
2007-08-08 17:59:00,2.36285,2.36285,2.36244,2.36244,14300000.0
2007-08-08 18:00:00,2.36249,2.363,2.36249,2.363,14300000.0
2007-08-08 18:01:00,2.36295,2.36295,2.36254,2.36254,9100000.0
2007-08-08 18:02:00,2.36246,2.36255,2.3622,2.36255,9100000.0
2007-08-08 18:03:00,2.36262,2.36275,2.36262,2.36268,9100000.0
2007-08-08 18:04:00,2.36264,2.36264,2.36209,2.36209,9100000.0
2007-08-08 18:05:00,2.36215,2.36217,2.36193,2.36216,12700000.0
2007-08-08 18:06:00,2.36246,2.36258,2.36239,2.36258,11700000.0
2007-08-08 18:07:00,2.36253,2.36253,2.36237,2.36243,9100000.0
2007-08-08 18:08:00,2.36218,2.36221,2.36207,2.36215,13000000.0
2007-08-08 18:09:00,2.36203,2.36208,2.36171,2.36199,10400000.0
2007-08-08 18:10:00,2.3621,2.3621,2.3618,2.36202,11700000.0
2007-08-08 18:11:00,2.3624,2.36257,2.3623,2.36247,12700000.0
2007-08-08 18:12:00,2.36296,2.36299,2.36262,2.36262,9100000.0
2007-08-08 18:13:00,2.36255,2.36274,2.36243,2.36274,9100000.0
2007-08-08 18:14:00,2.36276,2.36296,2.36276,2.36296,9100000.0
2007-08-08 18:15:00,2.36272,2.36299,2.36272,2.36299,10400000.0
2007-08-08 18:16:00,2.36298,2.36298,2.36258,2.36278,9100000.0
2007-08-08 18:17:00,2.36287,2.36293,2.36254,2.36261,10400000.0
2007-08-08 18:18:00,2.36317,2.36331,2.36312,2.36319,10400000.0
2007-08-08 18:19:00,2.36321,2.36322,2.36292,2.36299,9100000.0
2007-08-08 18:20:00,2.36303,2.36307,2.36247,2.36247,9100000.0
2007-08-08 18:21:00,2.36243,2.3625,2.36227,2.36227,10400000.0
2007-08-08 18:22:00,2.36224,2.36263,2.36224,2.36246,13000000.0
2007-08-08 18:23:00,2.36253,2.3626,2.36248,2.36259,9100000.0
2007-08-08 18:24:00,2.36249,2.3627,2.36243,2.3627,13000000.0
2007-08-08 18:25:00,2.36287,2.36347,2.36287,2.36347,9100000.0
2007-08-08 18:26:00,2.36338,2.36338,2.36318,2.36327,10400000.0
2007-08-08 18:27:00,2.36297,2.36315,2.36288,2.36315,9100000.0
2007-08-08 18:28:00,2.36303,2.36344,2.36303,2.36329,9100000.0
2007-08-08 18:29:00,2.36311,2.36311,2.36284,2.36284,9100000.0
2007-08-08 18:30:00,2.36263,2.36264,2.36248,2.36264,10400000.0
2007-08-08 18:31:00,2.36261,2.36261,2.36175,2.36175,10400000.0
2007-08-08 18:32:00,2.36192,2.36227,2.36192,2.36227,14300000.0
2007-08-08 18:33:00,2.3623,2.36275,2.3623,2.36275,14300000.0
2007-08-08 18:34:00,2.36271,2.36275,2.36242,2.36242,10400000.0
2007-08-08 18:35:00,2.36277,2.36315,2.36277,2.36301,14300000.0
2007-08-08 18:36:00,2.36286,2.36322,2.36269,2.36318,9100000.0
2007-08-08 18:37:00,2.36356,2.36356,2.36307,2.36307,9100000.0
2007-08-08 18:38:00,2.36364,2.36364,2.36345,2.36348,9100000.0
2007-08-08 18:39:00,2.36299,2.36315,2.36284,2.36306,10400000.0
2007-08-08 18:40:00,2.36291,2.36316,2.36291,2.36308,14000000.0
2007-08-08 18:41:00,2.36334,2.36334,2.36265,2.36273,10400000.0
2007-08-08 18:42:00,2.36209,2.36287,2.36209,2.36287,9100000.0
2007-08-08 18:43:00,2.36287,2.36291,2.36281,2.36286,10100000.0
2007-08-08 18:44:00,2.3626,2.363,2.3626,2.36288,9100000.0
2007-08-08 18:45:00,2.36281,2.36281,2.36252,2.36252,9100000.0
2007-08-08 18:46:00,2.36248,2.36263,2.36224,2.36224,9100000.0
2007-08-08 18:47:00,2.36198,2.36216,2.36198,2.362,11700000.0
2007-08-08 18:48:00,2.36202,2.36202,2.36183,2.36187,9100000.0
2007-08-08 18:49:00,2.36195,2.36195,2.36153,2.36153,10400000.0
2007-08-08 18:50:00,2.36138,2.36149,2.36104,2.36104,9100000.0
2007-08-08 18:51:00,2.36131,2.3617,2.36121,2.3617,11700000.0
2007-08-08 18:52:00,2.36152,2.36152,2.36125,2.36126,9100000.0
2007-08-08 18:53:00,2.36136,2.36193,2.36134,2.36193,11700000.0
2007-08-08 18:54:00,2.36199,2.36199,2.36189,2.36197,10400000.0
2007-08-08 18:55:00,2.36208,2.36223,2.36208,2.3622,10400000.0
2007-08-08 18:56:00,2.36232,2.36232,2.36184,2.36204,13000000.0
2007-08-08 18:57:00,2.36216,2.36239,2.36216,2.36238,10400000.0
2007-08-08 18:58:00,2.363,2.36325,2.363,2.36325,9100000.0
2007-08-08 18:59:00,2.36318,2.36319,2.36307,2.36307,9100000.0
2007-08-08 19:00:00,2.36288,2.36288,2.36268,2.36274,10400000.0
2007-08-08 19:01:00,2.36223,2.36232,2.36216,2.36216,9100000.0
2007-08-08 19:02:00,2.3616,2.36197,2.3616,2.36197,10100000.0
2007-08-08 19:03:00,2.36206,2.36212,2.36077,2.36191,10400000.0
2007-08-08 19:04:00,2.36202,2.36206,2.36179,2.36206,10400000.0
2007-08-08 19:05:00,2.36206,2.36206,2.36148,2.3615,14300000.0
2007-08-08 19:06:00,2.36146,2.36209,2.36138,2.36209,9100000.0
2007-08-08 19:07:00,2.36196,2.36196,2.36163,2.36163,10400000.0
2007-08-08 19:08:00,2.3616,2.36165,2.36122,2.36165,9100000.0
2007-08-08 19:09:00,2.3618,2.36181,2.36165,2.36176,13000000.0
2007-08-08 19:10:00,2.3621,2.3621,2.36184,2.36206,9100000.0
2007-08-08 19:11:00,2.36232,2.36233,2.36173,2.36203,9100000.0
2007-08-08 19:12:00,2.3621,2.36217,2.36201,2.36206,10400000.0
2007-08-08 19:13:00,2.36186,2.36196,2.36182,2.36182,10400000.0
2007-08-08 19:14:00,2.36141,2.36157,2.36138,2.36153,14300000.0
2007-08-08 19:15:00,2.36118,2.36118,2.3609,2.3611,10400000.0
2007-08-08 19:16:00,2.361,2.36111,2.36088,2.36111,13000000.0
2007-08-08 19:17:00,2.36108,2.36134,2.36108,2.36134,10400000.0
2007-08-08 19:18:00,2.36118,2.36125,2.36077,2.36125,13000000.0
2007-08-08 19:19:00,2.36123,2.36123,2.36061,2.36061,9100000.0
2007-08-08 19:20:00,2.36059,2.36079,2.3605,2.36079,13000000.0
2007-08-08 19:21:00,2.36076,2.36076,2.3605,2.36061,14300000.0
2007-08-08 19:22:00,2.36096,2.36114,2.36089,2.36089,9100000.0
2007-08-08 19:23:00,2.36129,2.36134,2.36084,2.36093,10400000.0
2007-08-08 19:24:00,2.36119,2.36129,2.361,2.36128,14300000.0
2007-08-08 19:25:00,2.36136,2.36147,2.3612,2.3612,11700000.0
2007-08-08 19:26:00,2.36125,2.36125,2.36107,2.36122,10400000.0
2007-08-08 19:27:00,2.36087,2.36118,2.36074,2.36118,14300000.0
2007-08-08 19:28:00,2.36159,2.36181,2.36155,2.36181,11700000.0
2007-08-08 19:29:00,2.36143,2.36149,2.36104,2.36125,10400000.0
2007-08-08 19:30:00,2.36141,2.36171,2.36141,2.36171,9100000.0
2007-08-08 19:31:00,2.36165,2.36194,2.36162,2.36162,10400000.0
2007-08-08 19:32:00,2.3618,2.36195,2.36159,2.36195,10400000.0
2007-08-08 19:33:00,2.36207,2.36218,2.3619,2.3619,9100000.0
2007-08-08 19:34:00,2.36171,2.36171,2.36134,2.36134,11700000.0
2007-08-08 19:35:00,2.36116,2.36137,2.36103,2.36103,9100000.0
2007-08-08 19:36:00,2.36098,2.36138,2.36098,2.3613,10400000.0
2007-08-08 19:37:00,2.36141,2.36141,2.36127,2.36129,9100000.0
2007-08-08 19:38:00,2.36141,2.36141,2.36088,2.36088,9100000.0
2007-08-08 19:39:00,2.36125,2.36142,2.36117,2.36135,13000000.0
2007-08-08 19:40:00,2.36131,2.36131,2.36103,2.36131,10400000.0
2007-08-08 19:41:00,2.36129,2.36138,2.36124,2.36125,10400000.0
2007-08-08 19:42:00,2.36108,2.36108,2.36091,2.36107,9100000.0
2007-08-08 19:43:00,2.36105,2.36123,2.3609,2.36114,14300000.0
2007-08-08 19:44:00,2.36126,2.36131,2.36114,2.36123,9100000.0
2007-08-08 19:45:00,2.36128,2.36176,2.36128,2.36163,10400000.0
2007-08-08 19:46:00,2.36127,2.3615,2.36127,2.3615,9100000.0
2007-08-08 19:47:00,2.36159,2.36183,2.36154,2.36183,13000000.0
2007-08-08 19:48:00,2.36033,2.36175,2.36033,2.36164,9100000.0
2007-08-08 19:49:00,2.36149,2.36176,2.36149,2.36159,11700000.0
2007-08-08 19:50:00,2.36136,2.36148,2.36125,2.36125,9100000.0
2007-08-08 19:51:00,2.36135,2.36135,2.36119,2.36133,9100000.0
2007-08-08 19:52:00,2.36118,2.36118,2.36099,2.36099,10400000.0
2007-08-08 19:53:00,2.36086,2.36086,2.36054,2.36055,13000000.0
2007-08-08 19:54:00,2.36045,2.36045,2.36009,2.36013,9100000.0
2007-08-08 19:55:00,2.36035,2.36047,2.36024,2.36024,13000000.0
2007-08-08 19:56:00,2.36017,2.36041,2.35994,2.36041,11700000.0
2007-08-08 19:57:00,2.36034,2.36044,2.36019,2.36044,11700000.0
2007-08-08 19:58:00,2.36051,2.36079,2.36047,2.36079,14300000.0
2007-08-08 19:59:00,2.36077,2.36084,2.3607,2.3607,9100000.0
2007-08-08 20:00:00,2.36058,2.36058,2.3598,2.3598,9100000.0
2007-08-08 20:01:00,2.35984,2.35999,2.35982,2.35982,9100000.0
2007-08-08 20:02:00,2.35973,2.35986,2.35968,2.35968,9100000.0
2007-08-08 20:03:00,2.35999,2.36,2.35977,2.35986,10400000.0
2007-08-08 20:04:00,2.35979,2.35994,2.35971,2.35994,10400000.0
2007-08-08 20:05:00,2.35971,2.35998,2.35971,2.35986,14300000.0
2007-08-08 20:06:00,2.35981,2.35982,2.35911,2.3594,11700000.0
2007-08-08 20:07:00,2.35965,2.35965,2.35939,2.35952,10400000.0
2007-08-08 20:08:00,2.3598,2.35993,2.35975,2.35988,10400000.0
2007-08-08 20:09:00,2.35971,2.35986,2.35954,2.35981,11400000.0
2007-08-08 20:10:00,2.36008,2.36027,2.35981,2.36027,10400000.0
2007-08-08 20:11:00,2.36027,2.36044,2.36017,2.36029,10400000.0
2007-08-08 20:12:00,2.36032,2.36039,2.36021,2.36039,9100000.0
2007-08-08 20:13:00,2.36034,2.36034,2.35958,2.35958,10400000.0
2007-08-08 20:14:00,2.35933,2.35948,2.3592,2.35927,11700000.0
2007-08-08 20:15:00,2.3591,2.35918,2.35888,2.35888,10400000.0
2007-08-08 20:16:00,2.35896,2.35913,2.35894,2.35894,14300000.0
2007-08-08 20:17:00,2.35895,2.35929,2.35892,2.35929,10400000.0
2007-08-08 20:18:00,2.35929,2.35951,2.35929,2.3595,13000000.0
2007-08-08 20:19:00,2.35955,2.35979,2.35945,2.35979,11700000.0
2007-08-08 20:20:00,2.35934,2.35947,2.35932,2.35932,13000000.0
2007-08-08 20:21:00,2.35926,2.35926,2.35901,2.35901,10400000.0
2007-08-08 20:22:00,2.35947,2.3598,2.35947,2.35964,11700000.0
2007-08-08 20:23:00,2.35983,2.35983,2.3594,2.3594,10100000.0
2007-08-08 20:24:00,2.35967,2.35967,2.35936,2.35936,14300000.0
2007-08-08 20:25:00,2.35933,2.3594,2.3592,2.3592,10400000.0
2007-08-08 20:26:00,2.35904,2.35911,2.35903,2.35906,11700000.0
2007-08-08 20:27:00,2.35866,2.35884,2.35847,2.35884,10400000.0
2007-08-08 20:28:00,2.35852,2.35869,2.35846,2.35867,11700000.0
2007-08-08 20:29:00,2.35857,2.35874,2.35857,2.35865,10400000.0
2007-08-08 20:30:00,2.35873,2.35896,2.35866,2.35866,10400000.0
2007-08-08 20:31:00,2.35891,2.35895,2.35871,2.35871,10400000.0
2007-08-08 20:32:00,2.35757,2.35895,2.35757,2.35884,10400000.0
2007-08-08 20:33:00,2.35891,2.35917,2.35891,2.35917,9100000.0
2007-08-08 20:34:00,2.3592,2.3592,2.35897,2.35909,10400000.0
2007-08-08 20:35:00,2.3591,2.35928,2.35868,2.35891,10400000.0
2007-08-08 20:36:00,2.35889,2.35892,2.35875,2.35891,9100000.0
2007-08-08 20:37:00,2.35897,2.35914,2.35897,2.35913,11700000.0
2007-08-08 20:38:00,2.35919,2.35936,2.35899,2.35899,14300000.0
2007-08-08 20:39:00,2.3588,2.35893,2.35855,2.35893,10400000.0
2007-08-08 20:40:00,2.35907,2.35927,2.35907,2.35926,9100000.0
2007-08-08 20:41:00,2.35919,2.35919,2.35909,2.35909,10400000.0
2007-08-08 20:42:00,2.35883,2.35885,2.35861,2.35861,14300000.0
2007-08-08 20:43:00,2.35894,2.35904,2.35875,2.35875,9100000.0
2007-08-08 20:44:00,2.35854,2.35854,2.35829,2.35849,13000000.0
2007-08-08 20:45:00,2.35858,2.35878,2.35809,2.35809,10400000.0
2007-08-08 20:46:00,2.35844,2.35863,2.35844,2.35847,11700000.0
2007-08-08 20:47:00,2.35843,2.35843,2.35818,2.35823,9100000.0
2007-08-08 20:48:00,2.35822,2.35837,2.35818,2.35833,14300000.0
2007-08-08 20:49:00,2.35833,2.35837,2.35815,2.35837,10400000.0
2007-08-08 20:50:00,2.35835,2.35835,2.35812,2.35828,9100000.0
2007-08-08 20:51:00,2.35824,2.35839,2.35823,2.35833,14300000.0
2007-08-08 20:52:00,2.3582,2.3582,2.35791,2.35791,11700000.0
2007-08-08 20:53:00,2.35787,2.35805,2.35787,2.35794,14300000.0
2007-08-08 20:54:00,2.35804,2.35842,2.35804,2.35814,9100000.0
2007-08-08 20:55:00,2.35788,2.3583,2.35788,2.35818,11700000.0
2007-08-08 20:56:00,2.35829,2.35829,2.35819,2.35819,10400000.0
2007-08-08 20:57:00,2.35798,2.35798,2.35746,2.35746,10400000.0
2007-08-08 20:58:00,2.35742,2.35762,2.35727,2.35762,13000000.0
2007-08-08 20:59:00,2.35748,2.3576,2.35748,2.3576,9100000.0
2007-08-08 21:00:00,2.35743,2.3575,2.35735,2.3575,9100000.0
2007-08-08 21:01:00,2.35792,2.35811,2.35792,2.35811,10400000.0
2007-08-08 21:02:00,2.35815,2.35838,2.35815,2.35823,10400000.0
2007-08-08 21:03:00,2.35794,2.35843,2.35794,2.35823,14300000.0
2007-08-08 21:04:00,2.35847,2.35851,2.35799,2.35813,10400000.0
2007-08-08 21:05:00,2.35821,2.3584,2.35814,2.35814,10100000.0
2007-08-08 21:06:00,2.35811,2.35825,2.35799,2.35814,14300000.0
2007-08-08 21:07:00,2.35821,2.35837,2.35795,2.35832,9100000.0
2007-08-08 21:08:00,2.35847,2.35857,2.35841,2.35857,9100000.0
2007-08-08 21:09:00,2.35842,2.35867,2.35839,2.35867,10400000.0
2007-08-08 21:10:00,2.35891,2.35928,2.35891,2.35926,10400000.0
2007-08-08 21:11:00,2.35947,2.3595,2.35911,2.35911,9100000.0
2007-08-08 21:12:00,2.35937,2.35937,2.35879,2.35879,9100000.0
2007-08-08 21:13:00,2.35873,2.35915,2.35873,2.35915,10400000.0
2007-08-08 21:14:00,2.35927,2.35965,2.35927,2.35964,14300000.0
2007-08-08 21:15:00,2.35969,2.35969,2.35819,2.35819,10400000.0
2007-08-08 21:16:00,2.35987,2.36117,2.35987,2.36117,9100000.0
2007-08-08 21:17:00,2.36141,2.36164,2.36133,2.36156,9100000.0
2007-08-08 21:18:00,2.36121,2.36124,2.361,2.36124,10400000.0
2007-08-08 21:19:00,2.36134,2.36149,2.36134,2.36145,9100000.0
2007-08-08 21:20:00,2.36141,2.36141,2.36111,2.36113,9100000.0
2007-08-08 21:21:00,2.36095,2.3611,2.36084,2.3611,10400000.0
2007-08-08 21:22:00,2.36107,2.36107,2.36082,2.36083,9100000.0
2007-08-08 21:23:00,2.36086,2.36086,2.36044,2.36044,9100000.0
2007-08-08 21:24:00,2.36087,2.36215,2.36087,2.36215,11700000.0
2007-08-08 21:25:00,2.36261,2.36297,2.36255,2.36297,14300000.0
2007-08-08 21:26:00,2.363,2.36332,2.36298,2.36313,11700000.0
2007-08-08 21:27:00,2.36318,2.36356,2.36318,2.36345,10400000.0
2007-08-08 21:28:00,2.36333,2.36382,2.36333,2.36356,13000000.0
2007-08-08 21:29:00,2.36395,2.36396,2.36362,2.36373,9100000.0
2007-08-08 21:30:00,2.36356,2.36356,2.36333,2.36342,10400000.0
2007-08-08 21:31:00,2.36339,2.36363,2.3633,2.3633,6500000.0
2007-08-08 21:32:00,2.36271,2.36296,2.36267,2.36296,9100000.0
2007-08-08 21:33:00,2.36306,2.36306,2.36238,2.36238,11700000.0
2007-08-08 21:34:00,2.36257,2.36276,2.36245,2.36245,10400000.0
2007-08-08 21:35:00,2.36249,2.36318,2.36249,2.36318,9100000.0
2007-08-08 21:36:00,2.36333,2.3634,2.36331,2.3634,10400000.0
2007-08-08 21:37:00,2.36345,2.36353,2.36345,2.36348,9100000.0
2007-08-08 21:38:00,2.3632,2.36328,2.36303,2.36303,9100000.0
2007-08-08 21:39:00,2.36302,2.36302,2.36269,2.36269,13000000.0
2007-08-08 21:40:00,2.3627,2.36274,2.36253,2.36266,14300000.0
2007-08-08 21:41:00,2.36262,2.3627,2.36247,2.3627,9100000.0
2007-08-08 21:42:00,2.36265,2.36275,2.36253,2.36275,9100000.0
2007-08-08 21:43:00,2.36297,2.36304,2.36255,2.3627,10400000.0
2007-08-08 21:44:00,2.36276,2.36288,2.36276,2.36288,9100000.0
2007-08-08 21:45:00,2.36277,2.36315,2.36277,2.36312,9100000.0
2007-08-08 21:46:00,2.36281,2.36281,2.36207,2.36226,10400000.0
2007-08-08 21:47:00,2.36257,2.3627,2.36252,2.3627,10400000.0
2007-08-08 21:48:00,2.36269,2.36278,2.36267,2.36278,10400000.0
2007-08-08 21:49:00,2.36271,2.36271,2.36246,2.36256,9100000.0
2007-08-08 21:50:00,2.36271,2.36271,2.36251,2.36251,10400000.0
2007-08-08 21:51:00,2.36249,2.36287,2.36244,2.36276,13000000.0
2007-08-08 21:52:00,2.36139,2.36284,2.36139,2.36284,14300000.0
2007-08-08 21:53:00,2.36277,2.36277,2.36214,2.36214,10400000.0
2007-08-08 21:54:00,2.36167,2.36184,2.36141,2.36184,9100000.0
2007-08-08 21:55:00,2.36169,2.36169,2.3609,2.3609,10400000.0
2007-08-08 21:56:00,2.36099,2.36127,2.36099,2.36124,13000000.0
2007-08-08 21:57:00,2.36159,2.36159,2.36131,2.36143,11700000.0
2007-08-08 21:58:00,2.36137,2.36167,2.36137,2.36167,10400000.0
2007-08-08 21:59:00,2.36142,2.36176,2.36142,2.3616,11700000.0
2007-08-08 22:00:00,2.36157,2.36157,2.3613,2.36141,10400000.0
2007-08-08 22:01:00,2.3614,2.36165,2.3614,2.36163,9100000.0
2007-08-08 22:02:00,2.36173,2.36183,2.36119,2.36119,10400000.0
2007-08-08 22:03:00,2.36156,2.36208,2.36156,2.36208,10400000.0
2007-08-08 22:04:00,2.3621,2.36211,2.36186,2.36211,13000000.0
2007-08-08 22:05:00,2.36202,2.36206,2.36183,2.36205,10400000.0
2007-08-08 22:06:00,2.36199,2.36205,2.36184,2.36187,10400000.0
2007-08-08 22:07:00,2.36194,2.36194,2.36175,2.36175,13000000.0
2007-08-08 22:08:00,2.36187,2.362,2.36169,2.362,13000000.0
2007-08-08 22:09:00,2.362,2.362,2.36178,2.36198,11400000.0
2007-08-08 22:10:00,2.36179,2.36199,2.36175,2.36181,9100000.0
2007-08-08 22:11:00,2.36179,2.36204,2.36179,2.36204,9100000.0
2007-08-08 22:12:00,2.36135,2.36143,2.36123,2.36123,9100000.0
2007-08-08 22:13:00,2.36107,2.36107,2.36057,2.36057,9100000.0
2007-08-08 22:14:00,2.36074,2.36111,2.36074,2.36102,9100000.0
2007-08-08 22:15:00,2.36136,2.36229,2.36136,2.36229,9100000.0
2007-08-08 22:16:00,2.36216,2.36244,2.36216,2.3624,9100000.0
2007-08-08 22:17:00,2.36243,2.3627,2.3624,2.36257,14300000.0
2007-08-08 22:18:00,2.36267,2.36267,2.36196,2.36198,10400000.0
2007-08-08 22:19:00,2.36279,2.3629,2.36255,2.3629,9100000.0
2007-08-08 22:20:00,2.36307,2.36311,2.36295,2.36295,9100000.0
2007-08-08 22:21:00,2.36276,2.36316,2.36269,2.36316,7800000.0
2007-08-08 22:22:00,2.36323,2.36325,2.36317,2.36319,9100000.0
2007-08-08 22:23:00,2.36311,2.36319,2.36278,2.36278,11700000.0
2007-08-08 22:24:00,2.36299,2.36314,2.36177,2.36295,9100000.0
2007-08-08 22:25:00,2.36277,2.36277,2.36253,2.36266,10400000.0
2007-08-08 22:26:00,2.36266,2.36287,2.36266,2.36287,10400000.0
2007-08-08 22:27:00,2.36267,2.36287,2.36252,2.36252,12700000.0
2007-08-08 22:28:00,2.36241,2.36248,2.36239,2.36247,10400000.0
2007-08-08 22:29:00,2.36243,2.36308,2.36233,2.36308,10400000.0
2007-08-08 22:30:00,2.36271,2.36278,2.36266,2.36278,10400000.0
2007-08-08 22:31:00,2.36273,2.36276,2.36256,2.3626,9100000.0
2007-08-08 22:32:00,2.36244,2.36247,2.36211,2.36211,14300000.0
2007-08-08 22:33:00,2.36214,2.36243,2.36214,2.36243,11400000.0
2007-08-08 22:34:00,2.36257,2.3626,2.36246,2.36248,9100000.0
2007-08-08 22:35:00,2.36208,2.36221,2.36191,2.36221,13000000.0
2007-08-08 22:36:00,2.36223,2.36241,2.36204,2.36241,9100000.0
2007-08-08 22:37:00,2.36246,2.36256,2.36222,2.36222,10400000.0
2007-08-08 22:38:00,2.36212,2.36232,2.36212,2.36232,9100000.0
2007-08-08 22:39:00,2.36231,2.36248,2.36222,2.36237,13000000.0
2007-08-08 22:40:00,2.36258,2.36258,2.3624,2.36258,9100000.0
2007-08-08 22:41:00,2.36244,2.36268,2.36244,2.36268,9100000.0
2007-08-08 22:42:00,2.36271,2.36282,2.36254,2.36282,13000000.0
2007-08-08 22:43:00,2.36305,2.36358,2.36305,2.36358,9100000.0
2007-08-08 22:44:00,2.36373,2.36375,2.36324,2.36324,9100000.0
2007-08-08 22:45:00,2.36282,2.36287,2.36268,2.36268,10400000.0
2007-08-08 22:46:00,2.36294,2.36294,2.36233,2.36241,14300000.0
2007-08-08 22:47:00,2.36239,2.36251,2.3623,2.3623,11700000.0
2007-08-08 22:48:00,2.36215,2.36215,2.36185,2.36206,13000000.0
2007-08-08 22:49:00,2.36213,2.36232,2.36197,2.36197,10400000.0
2007-08-08 22:50:00,2.36187,2.36197,2.36158,2.36158,9100000.0
2007-08-08 22:51:00,2.36141,2.36141,2.36101,2.36109,9100000.0
2007-08-08 22:52:00,2.36113,2.3614,2.36112,2.3614,10400000.0
2007-08-08 22:53:00,2.36145,2.36168,2.36128,2.36168,11700000.0
2007-08-08 22:54:00,2.36186,2.36186,2.36156,2.36156,9100000.0
2007-08-08 22:55:00,2.36141,2.36142,2.36124,2.36142,10400000.0
2007-08-08 22:56:00,2.3617,2.36173,2.36133,2.36133,9100000.0
2007-08-08 22:57:00,2.36132,2.36132,2.36096,2.36121,9100000.0
2007-08-08 22:58:00,2.36116,2.3616,2.36116,2.36128,9100000.0
2007-08-08 22:59:00,2.36126,2.36153,2.36112,2.36153,10400000.0
2007-08-08 23:00:00,2.36118,2.36127,2.36116,2.36125,14000000.0
2007-08-08 23:01:00,2.36052,2.36066,2.36045,2.3605,10400000.0
2007-08-08 23:02:00,2.3602,2.36104,2.3602,2.36104,10400000.0
2007-08-08 23:03:00,2.36119,2.36119,2.36091,2.36113,10400000.0
2007-08-08 23:04:00,2.36126,2.36134,2.36115,2.36131,13000000.0
2007-08-08 23:05:00,2.3616,2.36198,2.3616,2.36198,10400000.0
2007-08-08 23:06:00,2.36201,2.36246,2.36201,2.36246,9100000.0
2007-08-08 23:07:00,2.36206,2.36232,2.3619,2.3619,9100000.0
2007-08-08 23:09:00,2.36215,2.36239,2.36204,2.36223,14300000.0
2007-08-08 23:10:00,2.36191,2.36222,2.36184,2.36205,13000000.0
2007-08-08 23:11:00,2.36199,2.36214,2.36191,2.36209,14300000.0
2007-08-08 23:12:00,2.36188,2.36195,2.36171,2.36195,9100000.0
2007-08-08 23:13:00,2.3619,2.3619,2.36163,2.36188,9100000.0
2007-08-08 23:14:00,2.36151,2.36165,2.36151,2.36165,9100000.0
2007-08-08 23:15:00,2.36169,2.36186,2.36157,2.36157,10400000.0
2007-08-08 23:17:00,2.36122,2.3617,2.36122,2.3617,10400000.0
2007-08-08 23:18:00,2.36198,2.36201,2.36149,2.36149,10400000.0
2007-08-08 23:19:00,2.36136,2.3614,2.36083,2.36083,11700000.0
2007-08-08 23:20:00,2.36124,2.36124,2.36084,2.36102,10400000.0
2007-08-08 23:21:00,2.36088,2.36102,2.36071,2.36086,11700000.0
2007-08-08 23:22:00,2.36087,2.36089,2.36063,2.36064,10400000.0
2007-08-08 23:23:00,2.3607,2.36072,2.36043,2.36065,9100000.0
2007-08-08 23:24:00,2.36067,2.36067,2.36052,2.36057,9100000.0
2007-08-08 23:25:00,2.36044,2.36066,2.36032,2.36066,11700000.0
2007-08-08 23:26:00,2.36045,2.36051,2.36024,2.36031,10400000.0
2007-08-08 23:27:00,2.36008,2.36052,2.36008,2.36052,11100000.0
2007-08-08 23:28:00,2.36069,2.36077,2.36062,2.36076,9100000.0
2007-08-08 23:29:00,2.36058,2.3606,2.3605,2.36058,10400000.0
2007-08-08 23:30:00,2.36078,2.36092,2.36074,2.36082,10400000.0
2007-08-08 23:31:00,2.36084,2.36097,2.36081,2.36097,7800000.0
2007-08-08 23:32:00,2.36045,2.36046,2.36029,2.36046,9100000.0
2007-08-08 23:33:00,2.3605,2.36066,2.36048,2.36066,13000000.0
2007-08-08 23:34:00,2.36027,2.36042,2.36009,2.36042,9100000.0
2007-08-08 23:35:00,2.36031,2.36042,2.36007,2.36042,9100000.0
2007-08-08 23:36:00,2.36073,2.36081,2.36053,2.36077,9100000.0
2007-08-08 23:37:00,2.36056,2.36056,2.36002,2.36002,9100000.0
2007-08-08 23:38:00,2.36045,2.36054,2.36043,2.36043,10100000.0
2007-08-08 23:39:00,2.36043,2.36077,2.36021,2.36077,10400000.0
2007-08-08 23:40:00,2.36087,2.36102,2.3606,2.36091,14300000.0
2007-08-08 23:41:00,2.36096,2.36117,2.36069,2.36069,10400000.0
2007-08-08 23:42:00,2.36131,2.36139,2.3613,2.36131,9100000.0
2007-08-08 23:43:00,2.36121,2.36121,2.36076,2.36085,9100000.0
2007-08-08 23:44:00,2.36051,2.36051,2.35915,2.36025,9100000.0
2007-08-08 23:45:00,2.36021,2.36048,2.36021,2.36021,10400000.0
2007-08-08 23:46:00,2.36046,2.36046,2.36031,2.36033,14300000.0
2007-08-08 23:47:00,2.36032,2.36032,2.36003,2.36003,9100000.0
2007-08-08 23:48:00,2.36044,2.36058,2.36044,2.36058,9100000.0
2007-08-08 23:49:00,2.36032,2.36032,2.36008,2.36008,2600000.0
2007-08-08 23:50:00,2.35988,2.35991,2.3596,2.35991,9100000.0
2007-08-08 23:51:00,2.36015,2.36035,2.36015,2.36035,11700000.0
2007-08-08 23:52:00,2.36031,2.36031,2.35858,2.35987,9100000.0
2007-08-08 23:53:00,2.35988,2.35999,2.35985,2.35999,14300000.0
2007-08-08 23:54:00,2.36001,2.36042,2.36001,2.36042,10400000.0
2007-08-08 23:55:00,2.36051,2.36057,2.36042,2.36051,9100000.0
2007-08-08 23:56:00,2.36048,2.36055,2.36044,2.36045,9100000.0
2007-08-08 23:57:00,2.36043,2.36058,2.36043,2.36057,7800000.0
2007-08-08 23:58:00,2.3605,2.3605,2.3604,2.36047,13000000.0
2007-08-08 23:59:00,2.3599,2.3599,2.3596,2.35972,14300000.0
2007-08-09 00:00:00,2.35957,2.35977,2.35955,2.35955,9100000.0
2007-08-09 00:01:00,2.35949,2.35967,2.35949,2.35967,10400000.0
2007-08-09 00:02:00,2.35946,2.35976,2.35946,2.35976,9100000.0
2007-08-09 00:03:00,2.35891,2.35937,2.35891,2.35918,9100000.0
2007-08-09 00:04:00,2.35981,2.36002,2.35972,2.36002,13000000.0
2007-08-09 00:05:00,2.3603,2.36043,2.3603,2.36036,10400000.0
2007-08-09 00:06:00,2.36048,2.36048,2.36037,2.36044,9100000.0
2007-08-09 00:07:00,2.36045,2.36117,2.36045,2.36117,10400000.0
2007-08-09 00:08:00,2.36098,2.36098,2.36058,2.36058,14300000.0
2007-08-09 00:09:00,2.3606,2.3608,2.36051,2.36077,14300000.0
2007-08-09 00:10:00,2.36088,2.36124,2.36088,2.36124,14300000.0
2007-08-09 00:11:00,2.36095,2.36095,2.36074,2.36076,9100000.0
2007-08-09 00:12:00,2.36041,2.36061,2.36041,2.36047,9100000.0
2007-08-09 00:13:00,2.36045,2.36095,2.36045,2.36095,8800000.0
2007-08-09 00:14:00,2.36095,2.36095,2.3607,2.3607,9100000.0
2007-08-09 00:15:00,2.36097,2.36109,2.36059,2.36059,10400000.0
2007-08-09 00:16:00,2.36032,2.36064,2.36032,2.36064,11700000.0
2007-08-09 00:17:00,2.36047,2.36047,2.3601,2.36025,10400000.0
2007-08-09 00:18:00,2.36074,2.36084,2.36074,2.36081,9100000.0
2007-08-09 00:19:00,2.36043,2.36057,2.36043,2.3605,6500000.0
2007-08-09 00:20:00,2.36047,2.36047,2.36,2.36041,10400000.0
2007-08-09 00:21:00,2.36085,2.36098,2.36062,2.36087,13000000.0
2007-08-09 00:22:00,2.36094,2.36138,2.36094,2.36138,9100000.0
2007-08-09 00:23:00,2.3615,2.36153,2.36129,2.36132,9100000.0
2007-08-09 00:24:00,2.36128,2.36228,2.36128,2.36228,13000000.0
2007-08-09 00:25:00,2.36214,2.36235,2.36214,2.36235,10400000.0
2007-08-09 00:26:00,2.36215,2.36259,2.36215,2.36259,13000000.0
2007-08-09 00:27:00,2.36269,2.36269,2.36217,2.36238,9100000.0
2007-08-09 00:28:00,2.36188,2.36235,2.36188,2.36234,8800000.0
2007-08-09 00:29:00,2.36236,2.36264,2.36236,2.36264,9100000.0
2007-08-09 00:30:00,2.36279,2.36293,2.36276,2.36293,10400000.0
2007-08-09 00:31:00,2.36294,2.36299,2.36288,2.36289,10400000.0
2007-08-09 00:32:00,2.36286,2.36286,2.36273,2.36273,11700000.0
2007-08-09 00:33:00,2.36256,2.36273,2.36256,2.3626,10400000.0
2007-08-09 00:34:00,2.3629,2.36315,2.3629,2.36303,13000000.0
2007-08-09 00:35:00,2.36256,2.36275,2.36256,2.36267,11700000.0
2007-08-09 00:36:00,2.36278,2.36308,2.36278,2.36308,9100000.0
2007-08-09 00:37:00,2.36323,2.36323,2.36289,2.36291,7800000.0
2007-08-09 00:38:00,2.36285,2.3629,2.36267,2.36277,14300000.0
2007-08-09 00:39:00,2.36257,2.36269,2.3624,2.36241,11400000.0
2007-08-09 00:40:00,2.3626,2.3626,2.36235,2.36235,14300000.0
2007-08-09 00:41:00,2.36256,2.36256,2.36236,2.36236,8800000.0
2007-08-09 00:42:00,2.36266,2.36276,2.36266,2.36276,10400000.0
2007-08-09 00:43:00,2.36263,2.36264,2.36244,2.36264,11700000.0
2007-08-09 00:44:00,2.36268,2.3627,2.36245,2.36245,8800000.0
2007-08-09 00:45:00,2.36231,2.36231,2.36218,2.36227,13000000.0
2007-08-09 00:46:00,2.36203,2.36203,2.36157,2.36157,9100000.0
2007-08-09 00:47:00,2.36161,2.36163,2.36135,2.36135,10400000.0
2007-08-09 00:48:00,2.3608,2.36094,2.36077,2.3608,10400000.0
2007-08-09 00:49:00,2.36086,2.36118,2.36086,2.36114,14000000.0
2007-08-09 00:50:00,2.36083,2.36083,2.36045,2.36056,10400000.0
2007-08-09 00:51:00,2.36027,2.36032,2.36017,2.36019,9100000.0
2007-08-09 00:52:00,2.3598,2.35992,2.35961,2.35992,14300000.0
2007-08-09 00:53:00,2.36003,2.36017,2.36003,2.36006,11700000.0
2007-08-09 00:54:00,2.35944,2.36022,2.35938,2.36002,9100000.0
2007-08-09 00:55:00,2.36024,2.36047,2.36024,2.36047,10400000.0
2007-08-09 00:56:00,2.3608,2.36103,2.3608,2.36088,10400000.0
2007-08-09 00:57:00,2.36044,2.36044,2.35996,2.36,10400000.0
2007-08-09 00:58:00,2.35949,2.35958,2.3593,2.3593,10400000.0
2007-08-09 00:59:00,2.36001,2.36033,2.36001,2.3602,10400000.0
2007-08-09 01:00:00,2.36019,2.36035,2.36009,2.36018,13000000.0
2007-08-09 01:01:00,2.36003,2.36035,2.35986,2.36035,9100000.0
2007-08-09 01:02:00,2.36044,2.36047,2.36026,2.36047,10400000.0
2007-08-09 01:03:00,2.3593,2.36059,2.3593,2.36025,8800000.0
2007-08-09 01:04:00,2.36043,2.36043,2.3602,2.36034,9100000.0
2007-08-09 01:05:00,2.36028,2.3603,2.36007,2.3603,10400000.0
2007-08-09 01:06:00,2.36043,2.36059,2.36034,2.36059,10400000.0
2007-08-09 01:07:00,2.36039,2.36061,2.36039,2.36061,9100000.0
2007-08-09 01:08:00,2.36016,2.36037,2.35995,2.36014,10400000.0
2007-08-09 01:09:00,2.36038,2.36044,2.36027,2.36027,10400000.0
2007-08-09 01:10:00,2.36016,2.36034,2.36009,2.36034,9100000.0
2007-08-09 01:11:00,2.36018,2.36049,2.36018,2.36049,9100000.0
2007-08-09 01:12:00,2.36058,2.36058,2.36025,2.36045,9100000.0
2007-08-09 01:13:00,2.36038,2.36044,2.36027,2.36027,8800000.0
2007-08-09 01:14:00,2.36045,2.36066,2.3604,2.36066,11400000.0
2007-08-09 01:15:00,2.36067,2.36067,2.36049,2.36049,9100000.0
2007-08-09 01:16:00,2.36031,2.36031,2.35997,2.36,9100000.0
2007-08-09 01:17:00,2.35951,2.35961,2.35946,2.35958,9100000.0
2007-08-09 01:18:00,2.35916,2.35957,2.35895,2.35957,11700000.0
2007-08-09 01:19:00,2.35976,2.35993,2.3597,2.35993,14300000.0
2007-08-09 01:20:00,2.35998,2.35998,2.35973,2.35973,10400000.0
2007-08-09 01:21:00,2.35983,2.36,2.35983,2.3599,13000000.0
2007-08-09 01:22:00,2.36004,2.36017,2.36004,2.36009,9100000.0
2007-08-09 01:23:00,2.35996,2.35996,2.35978,2.35984,10400000.0
2007-08-09 01:24:00,2.36,2.36017,2.35986,2.36017,10400000.0
2007-08-09 01:25:00,2.36023,2.36023,2.35985,2.35997,10400000.0
2007-08-09 01:26:00,2.36,2.36015,2.35996,2.36015,14300000.0
2007-08-09 01:27:00,2.36022,2.36041,2.36022,2.36041,10400000.0
2007-08-09 01:28:00,2.36046,2.36046,2.36015,2.36027,9100000.0
2007-08-09 01:29:00,2.36005,2.36014,2.35998,2.35998,7800000.0
2007-08-09 01:30:00,2.3602,2.36043,2.36007,2.36043,11700000.0
2007-08-09 01:31:00,2.36046,2.36046,2.36022,2.36025,7800000.0
2007-08-09 01:32:00,2.36034,2.36034,2.36011,2.36011,13000000.0
2007-08-09 01:33:00,2.35996,2.36002,2.35975,2.36002,9100000.0
2007-08-09 01:34:00,2.35983,2.36009,2.35983,2.35987,11700000.0
2007-08-09 01:35:00,2.35989,2.35989,2.35952,2.35975,9100000.0
2007-08-09 01:36:00,2.35954,2.35957,2.35914,2.35939,11700000.0
2007-08-09 01:37:00,2.35912,2.35912,2.35881,2.35881,13000000.0
2007-08-09 01:38:00,2.35891,2.35915,2.35888,2.35913,9100000.0
2007-08-09 01:39:00,2.35913,2.35913,2.35896,2.35896,9100000.0
2007-08-09 01:40:00,2.35889,2.35909,2.35889,2.35909,9100000.0
2007-08-09 01:41:00,2.35952,2.35972,2.35952,2.35963,10400000.0
2007-08-09 01:42:00,2.35957,2.35973,2.35928,2.35973,10400000.0
2007-08-09 01:43:00,2.35942,2.35978,2.35942,2.35967,7800000.0
2007-08-09 01:44:00,2.35973,2.35989,2.35966,2.35966,10400000.0
2007-08-09 01:45:00,2.35993,2.35993,2.35943,2.3595,13000000.0
2007-08-09 01:46:00,2.35974,2.35991,2.35974,2.35985,14300000.0
2007-08-09 01:47:00,2.35966,2.35966,2.35923,2.35923,6500000.0
2007-08-09 01:48:00,2.35915,2.35934,2.35909,2.35909,10400000.0
2007-08-09 01:49:00,2.35907,2.3593,2.35906,2.35906,9100000.0
2007-08-09 01:50:00,2.35903,2.3594,2.3589,2.3594,10400000.0
2007-08-09 01:51:00,2.35929,2.35935,2.35917,2.35918,13000000.0
2007-08-09 01:52:00,2.35913,2.35927,2.3591,2.3591,10400000.0
2007-08-09 01:53:00,2.359,2.359,2.35868,2.35868,9100000.0
2007-08-09 01:54:00,2.35857,2.35857,2.35802,2.35802,10400000.0
2007-08-09 01:55:00,2.35823,2.35823,2.35802,2.35807,9100000.0
2007-08-09 01:56:00,2.35779,2.35786,2.35773,2.35773,10400000.0
2007-08-09 01:57:00,2.35797,2.35797,2.35772,2.35772,9100000.0
2007-08-09 01:58:00,2.35772,2.35788,2.35766,2.35788,9100000.0
2007-08-09 01:59:00,2.35795,2.35797,2.35779,2.35797,7800000.0
2007-08-09 02:00:00,2.35773,2.35784,2.3575,2.3575,9100000.0
2007-08-09 02:01:00,2.358,2.3582,2.35787,2.3581,15300000.0
2007-08-09 02:02:00,2.35826,2.3585,2.35825,2.3585,12700000.0
2007-08-09 02:03:00,2.35844,2.35883,2.35844,2.35882,11700000.0
2007-08-09 02:04:00,2.35908,2.35912,2.3588,2.3588,16900000.0
2007-08-09 02:05:00,2.3588,2.35909,2.3588,2.35909,10400000.0
2007-08-09 02:06:00,2.35904,2.35926,2.35904,2.35915,9100000.0
2007-08-09 02:07:00,2.35902,2.35923,2.35902,2.35921,14300000.0
2007-08-09 02:08:00,2.35935,2.35951,2.35934,2.35951,19500000.0
2007-08-09 02:09:00,2.35932,2.35998,2.35932,2.35987,10400000.0
2007-08-09 02:10:00,2.35996,2.35996,2.35978,2.35978,6500000.0
2007-08-09 02:11:00,2.35993,2.36012,2.35989,2.36001,9100000.0
2007-08-09 02:12:00,2.36012,2.36012,2.36003,2.36007,10400000.0
2007-08-09 02:13:00,2.3598,2.3603,2.3598,2.3603,9100000.0
2007-08-09 02:14:00,2.36038,2.36057,2.36019,2.36019,15600000.0
2007-08-09 02:15:00,2.35988,2.35988,2.35959,2.35961,13000000.0
2007-08-09 02:16:00,2.35824,2.3594,2.35824,2.3594,13000000.0
2007-08-09 02:17:00,2.35934,2.35967,2.35922,2.35967,14300000.0
2007-08-09 02:18:00,2.35981,2.35998,2.35965,2.35998,11700000.0
2007-08-09 02:19:00,2.35995,2.36012,2.35984,2.36003,9100000.0
2007-08-09 02:20:00,2.36037,2.36046,2.36006,2.36046,9100000.0
2007-08-09 02:21:00,2.36032,2.36032,2.36016,2.36017,9100000.0
2007-08-09 02:22:00,2.36014,2.3603,2.36013,2.36024,14300000.0
2007-08-09 02:23:00,2.36024,2.36049,2.36012,2.36049,14300000.0
2007-08-09 02:24:00,2.36061,2.3607,2.36032,2.36032,10400000.0
2007-08-09 02:25:00,2.36056,2.36076,2.36056,2.36076,19500000.0
2007-08-09 02:26:00,2.36071,2.36093,2.36071,2.36079,14300000.0
2007-08-09 02:27:00,2.36064,2.36077,2.36063,2.36063,24700000.0
2007-08-09 02:28:00,2.36038,2.36054,2.36038,2.36053,11700000.0
2007-08-09 02:29:00,2.36019,2.36042,2.36019,2.36042,11700000.0
2007-08-09 02:30:00,2.36042,2.36042,2.36023,2.36029,10400000.0
2007-08-09 02:31:00,2.36043,2.36043,2.36027,2.36027,36400000.0
2007-08-09 02:32:00,2.36008,2.36035,2.36001,2.36005,27300000.0
2007-08-09 02:33:00,2.35998,2.35998,2.35988,2.3599,16600000.0
2007-08-09 02:34:00,2.35994,2.35994,2.35948,2.35949,11700000.0
2007-08-09 02:35:00,2.35978,2.35978,2.35928,2.35953,10400000.0
2007-08-09 02:36:00,2.35955,2.35955,2.35937,2.35951,9100000.0
2007-08-09 02:37:00,2.35955,2.35966,2.35951,2.35966,14300000.0
2007-08-09 02:38:00,2.35975,2.35982,2.35973,2.35973,9100000.0
2007-08-09 02:39:00,2.35941,2.35968,2.35934,2.35968,10400000.0
2007-08-09 02:40:00,2.35938,2.35938,2.35917,2.35928,13000000.0
2007-08-09 02:41:00,2.35926,2.35959,2.35926,2.35959,10100000.0
2007-08-09 02:42:00,2.35953,2.3596,2.35936,2.35937,11700000.0
2007-08-09 02:43:00,2.35923,2.35925,2.3591,2.35925,9100000.0
2007-08-09 02:44:00,2.35933,2.35933,2.35911,2.35914,6500000.0
2007-08-09 02:45:00,2.35807,2.35965,2.35807,2.35882,14300000.0
2007-08-09 02:46:00,2.35859,2.35867,2.35833,2.35846,9100000.0
2007-08-09 02:47:00,2.35847,2.3585,2.3584,2.3584,11700000.0
2007-08-09 02:48:00,2.35837,2.35852,2.35837,2.3585,10400000.0
2007-08-09 02:49:00,2.35845,2.35845,2.35836,2.35836,10400000.0
2007-08-09 02:50:00,2.35827,2.35845,2.35827,2.35845,9100000.0
2007-08-09 02:51:00,2.35837,2.35864,2.35837,2.35864,9100000.0
2007-08-09 02:52:00,2.35878,2.35893,2.3587,2.35893,10400000.0
2007-08-09 02:53:00,2.35894,2.35904,2.35894,2.35904,11700000.0
2007-08-09 02:54:00,2.35878,2.3594,2.35862,2.3594,14300000.0
2007-08-09 02:55:00,2.35952,2.3599,2.35952,2.35986,13000000.0
2007-08-09 02:56:00,2.35971,2.35971,2.35942,2.35942,13000000.0
2007-08-09 02:57:00,2.35936,2.35985,2.35936,2.35979,29900000.0
2007-08-09 02:58:00,2.36011,2.36011,2.35961,2.35961,9100000.0
2007-08-09 02:59:00,2.35948,2.35975,2.35926,2.35961,51700000.0
2007-08-09 03:00:00,2.35968,2.35968,2.35931,2.3595,38700000.0
2007-08-09 03:01:00,2.35966,2.35966,2.35948,2.35964,7800000.0
2007-08-09 03:02:00,2.35953,2.35957,2.3591,2.35957,15300000.0
2007-08-09 03:03:00,2.35964,2.35989,2.35946,2.35989,23400000.0
2007-08-09 03:04:00,2.35924,2.35961,2.35924,2.35938,10400000.0
2007-08-09 03:05:00,2.35933,2.35933,2.3588,2.3588,10400000.0
2007-08-09 03:06:00,2.35886,2.35904,2.35875,2.35904,11700000.0
2007-08-09 03:07:00,2.35888,2.35896,2.35847,2.35896,18200000.0
2007-08-09 03:08:00,2.35911,2.35911,2.35889,2.35904,6500000.0
2007-08-09 03:09:00,2.35912,2.3593,2.35912,2.3593,22100000.0
2007-08-09 03:10:00,2.35935,2.35935,2.35909,2.35913,10400000.0
2007-08-09 03:11:00,2.3591,2.35917,2.35892,2.35906,13000000.0
2007-08-09 03:12:00,2.35858,2.35888,2.35858,2.3588,6200000.0
2007-08-09 03:13:00,2.35905,2.35928,2.35903,2.35916,14300000.0
2007-08-09 03:14:00,2.35886,2.359,2.35858,2.359,11700000.0
2007-08-09 03:15:00,2.35896,2.35896,2.35863,2.35863,10400000.0
2007-08-09 03:16:00,2.35874,2.35902,2.35874,2.35902,13000000.0
2007-08-09 03:17:00,2.35909,2.35909,2.35867,2.35892,26000000.0
2007-08-09 03:18:00,2.35897,2.35912,2.35897,2.35906,13000000.0
2007-08-09 03:19:00,2.35903,2.35903,2.35883,2.35883,11700000.0
2007-08-09 03:20:00,2.35883,2.35914,2.35883,2.35914,11400000.0
2007-08-09 03:21:00,2.35887,2.35887,2.3582,2.3582,11700000.0
2007-08-09 03:22:00,2.35798,2.35802,2.3578,2.35802,11700000.0
2007-08-09 03:23:00,2.35813,2.35835,2.35813,2.35835,14300000.0
2007-08-09 03:24:00,2.35837,2.35837,2.35805,2.35813,9100000.0
2007-08-09 03:25:00,2.35817,2.3583,2.3579,2.3579,10400000.0
2007-08-09 03:26:00,2.35723,2.35805,2.35723,2.35777,10400000.0
2007-08-09 03:27:00,2.35782,2.35782,2.35759,2.3576,9100000.0
2007-08-09 03:28:00,2.35746,2.35783,2.35746,2.35783,11700000.0
2007-08-09 03:29:00,2.35766,2.35776,2.35752,2.35752,7800000.0
2007-08-09 03:30:00,2.35746,2.35746,2.35527,2.35527,9100000.0
2007-08-09 03:31:00,2.35484,2.35506,2.35439,2.35459,13000000.0
2007-08-09 03:32:00,2.35481,2.35546,2.35481,2.35546,9100000.0
2007-08-09 03:33:00,2.35578,2.35601,2.35504,2.35504,9100000.0
2007-08-09 03:34:00,2.35452,2.35482,2.35452,2.35463,9100000.0
2007-08-09 03:35:00,2.35476,2.35476,2.35426,2.35426,13000000.0
2007-08-09 03:36:00,2.35391,2.35401,2.35391,2.35398,9100000.0
2007-08-09 03:37:00,2.35417,2.35445,2.35395,2.35445,20800000.0
2007-08-09 03:38:00,2.35537,2.35553,2.35536,2.35545,8800000.0
2007-08-09 03:39:00,2.35516,2.35542,2.35497,2.35528,14300000.0
2007-08-09 03:40:00,2.35531,2.35552,2.35531,2.3554,13000000.0
2007-08-09 03:41:00,2.35498,2.35498,2.35456,2.35456,9100000.0
2007-08-09 03:42:00,2.35414,2.35446,2.35414,2.35436,10400000.0
2007-08-09 03:43:00,2.35446,2.35462,2.35426,2.35426,10400000.0
2007-08-09 03:44:00,2.35463,2.35488,2.35444,2.35488,10400000.0
2007-08-09 03:45:00,2.35481,2.35481,2.35452,2.35458,10400000.0
2007-08-09 03:46:00,2.35486,2.35493,2.35481,2.35481,10400000.0
2007-08-09 03:47:00,2.35459,2.3547,2.35446,2.35446,10400000.0
2007-08-09 03:48:00,2.35475,2.35521,2.35475,2.35521,10400000.0
2007-08-09 03:49:00,2.35522,2.35522,2.35493,2.35507,10400000.0
2007-08-09 03:50:00,2.3553,2.3553,2.35501,2.35524,14300000.0
2007-08-09 03:51:00,2.35517,2.35526,2.35497,2.35514,9100000.0
2007-08-09 03:52:00,2.35479,2.355,2.35444,2.35459,9100000.0
2007-08-09 03:53:00,2.35492,2.35493,2.35436,2.35475,11700000.0
2007-08-09 03:54:00,2.35496,2.35502,2.35487,2.35493,13000000.0
2007-08-09 03:55:00,2.35492,2.35492,2.35481,2.35486,9100000.0
2007-08-09 03:56:00,2.355,2.35516,2.35497,2.35514,10400000.0
2007-08-09 03:57:00,2.35485,2.35485,2.35437,2.35437,13000000.0
2007-08-09 03:58:00,2.35484,2.35488,2.35462,2.35487,10100000.0
2007-08-09 03:59:00,2.35495,2.35505,2.35462,2.35487,14300000.0
2007-08-09 04:00:00,2.35477,2.35494,2.35477,2.3548,24700000.0
2007-08-09 04:01:00,2.35475,2.35492,2.35475,2.35492,22100000.0
2007-08-09 04:02:00,2.35515,2.35524,2.35511,2.35519,12700000.0
2007-08-09 04:03:00,2.35456,2.35472,2.35456,2.35472,10400000.0
2007-08-09 04:04:00,2.35491,2.35543,2.35488,2.35542,13000000.0
2007-08-09 04:05:00,2.35498,2.35506,2.35498,2.35504,8800000.0
2007-08-09 04:06:00,2.35489,2.35506,2.35479,2.35506,16900000.0
2007-08-09 04:07:00,2.35491,2.35499,2.3549,2.3549,9100000.0
2007-08-09 04:08:00,2.35487,2.35487,2.35459,2.35486,10400000.0
2007-08-09 04:09:00,2.355,2.3551,2.35484,2.35484,9100000.0
2007-08-09 04:10:00,2.35474,2.35496,2.35474,2.35496,13000000.0
2007-08-09 04:11:00,2.35527,2.35538,2.35506,2.35522,10400000.0
2007-08-09 04:12:00,2.35524,2.35524,2.35461,2.35461,7800000.0
2007-08-09 04:13:00,2.35504,2.35513,2.35486,2.35502,9100000.0
2007-08-09 04:15:00,2.35498,2.35498,2.35469,2.35495,9100000.0
2007-08-09 04:16:00,2.35493,2.355,2.35483,2.35498,9100000.0
2007-08-09 04:17:00,2.35484,2.35508,2.35475,2.35508,9100000.0
2007-08-09 04:18:00,2.35517,2.35542,2.35517,2.35521,10400000.0
2007-08-09 04:19:00,2.35512,2.3553,2.3551,2.35524,14300000.0
2007-08-09 04:20:00,2.35501,2.35502,2.35481,2.35481,11700000.0
2007-08-09 04:21:00,2.355,2.35509,2.35487,2.35509,20800000.0
2007-08-09 04:22:00,2.35518,2.35593,2.35518,2.35587,9100000.0
2007-08-09 04:23:00,2.3561,2.3561,2.35559,2.35559,9100000.0
2007-08-09 04:24:00,2.35568,2.35578,2.35557,2.35578,14300000.0
2007-08-09 04:25:00,2.35573,2.35593,2.3557,2.35593,13000000.0
2007-08-09 04:26:00,2.35582,2.35609,2.35582,2.35609,14300000.0
2007-08-09 04:27:00,2.35617,2.35624,2.35612,2.35621,11700000.0
2007-08-09 04:28:00,2.35593,2.35593,2.35573,2.35573,9100000.0
2007-08-09 04:29:00,2.35576,2.3559,2.35557,2.35568,14300000.0
2007-08-09 04:30:00,2.3559,2.3559,2.35565,2.35569,19500000.0
2007-08-09 04:31:00,2.3562,2.3562,2.35574,2.35575,9100000.0
2007-08-09 04:32:00,2.3558,2.35589,2.35574,2.35585,13000000.0
2007-08-09 04:33:00,2.35573,2.35582,2.35554,2.35554,9100000.0
2007-08-09 04:34:00,2.35567,2.35579,2.35559,2.35564,13000000.0
2007-08-09 04:35:00,2.35584,2.35584,2.35538,2.35538,10400000.0
2007-08-09 04:36:00,2.35581,2.35595,2.35577,2.35583,9100000.0
2007-08-09 04:37:00,2.35588,2.35588,2.3556,2.35567,9100000.0
2007-08-09 04:38:00,2.35578,2.35578,2.3555,2.35565,14300000.0
2007-08-09 04:39:00,2.35603,2.35606,2.35576,2.35581,10400000.0
2007-08-09 04:40:00,2.35549,2.35566,2.35547,2.35566,11700000.0
2007-08-09 04:41:00,2.35577,2.35587,2.35575,2.35587,8800000.0
2007-08-09 04:42:00,2.35573,2.35573,2.35555,2.35555,9100000.0
2007-08-09 04:43:00,2.3557,2.35575,2.35544,2.35575,16900000.0
2007-08-09 04:44:00,2.35559,2.35562,2.35547,2.35558,11700000.0
2007-08-09 04:45:00,2.35574,2.35574,2.35542,2.35555,11700000.0
2007-08-09 04:46:00,2.35571,2.35571,2.35535,2.35535,9100000.0
2007-08-09 04:47:00,2.35549,2.35573,2.35549,2.35573,14300000.0
2007-08-09 04:48:00,2.35572,2.35572,2.35546,2.3557,9100000.0
2007-08-09 04:49:00,2.3558,2.35589,2.35553,2.35559,10400000.0
2007-08-09 04:50:00,2.35564,2.35572,2.3556,2.35572,11700000.0
2007-08-09 04:51:00,2.35555,2.35555,2.3554,2.35544,11700000.0
2007-08-09 04:52:00,2.35561,2.35561,2.35513,2.35513,10400000.0
2007-08-09 04:53:00,2.35569,2.35569,2.35551,2.35553,10400000.0
2007-08-09 04:54:00,2.35532,2.35558,2.35525,2.35542,13000000.0
2007-08-09 04:55:00,2.35554,2.35554,2.35517,2.35537,9100000.0
2007-08-09 04:56:00,2.35546,2.35546,2.35518,2.35521,8800000.0
2007-08-09 04:57:00,2.35511,2.35532,2.35511,2.35513,15600000.0
2007-08-09 04:58:00,2.35544,2.35545,2.35501,2.35502,9100000.0
2007-08-09 04:59:00,2.35512,2.35556,2.35512,2.35556,9100000.0
2007-08-09 05:00:00,2.35545,2.35545,2.35539,2.35539,15600000.0
2007-08-09 05:01:00,2.35578,2.35582,2.35543,2.35558,14300000.0
2007-08-09 05:02:00,2.35543,2.35563,2.35543,2.35551,11700000.0
2007-08-09 05:03:00,2.3554,2.35542,2.3554,2.3554,33800000.0
2007-08-09 05:04:00,2.35547,2.35562,2.35527,2.35527,13000000.0
2007-08-09 05:05:00,2.35546,2.35548,2.35523,2.3553,14300000.0
2007-08-09 05:06:00,2.35526,2.3554,2.35522,2.35522,9100000.0
2007-08-09 05:07:00,2.35503,2.35503,2.35481,2.35481,10400000.0
2007-08-09 05:08:00,2.35524,2.35541,2.35519,2.35526,11700000.0
2007-08-09 05:09:00,2.3551,2.35519,2.35509,2.35519,9100000.0
2007-08-09 05:10:00,2.35543,2.35543,2.35498,2.35498,9100000.0
2007-08-09 05:11:00,2.35513,2.35517,2.35499,2.35517,9100000.0
2007-08-09 05:12:00,2.35505,2.35519,2.35499,2.35519,10400000.0
2007-08-09 05:13:00,2.35535,2.35549,2.35525,2.35529,11700000.0
2007-08-09 05:14:00,2.35504,2.35525,2.35485,2.35485,9100000.0
2007-08-09 05:15:00,2.35541,2.35558,2.35494,2.35494,10400000.0
2007-08-09 05:16:00,2.35513,2.35521,2.35493,2.35518,9100000.0
2007-08-09 05:17:00,2.3551,2.35533,2.3551,2.35533,32500000.0
2007-08-09 05:18:00,2.3555,2.3555,2.35525,2.35525,10100000.0
2007-08-09 05:19:00,2.35514,2.35522,2.35503,2.35522,9100000.0
2007-08-09 05:20:00,2.35627,2.35642,2.35619,2.35626,13000000.0
2007-08-09 05:21:00,2.35505,2.35522,2.355,2.35504,10400000.0
2007-08-09 05:22:00,2.35513,2.35542,2.35501,2.35532,10400000.0
2007-08-09 05:23:00,2.35552,2.3556,2.35499,2.35499,9100000.0
2007-08-09 05:24:00,2.3554,2.35556,2.35499,2.3553,14000000.0
2007-08-09 05:25:00,2.35495,2.35526,2.35495,2.35526,6500000.0
2007-08-09 05:26:00,2.35519,2.35519,2.35512,2.35513,44200000.0
2007-08-09 05:27:00,2.35527,2.35545,2.35527,2.35545,14300000.0
2007-08-09 05:28:00,2.35507,2.35524,2.35483,2.35522,28600000.0
2007-08-09 05:29:00,2.3553,2.3553,2.35497,2.355,9100000.0
2007-08-09 05:30:00,2.35503,2.35504,2.35497,2.35504,31200000.0
2007-08-09 05:31:00,2.35492,2.35522,2.35492,2.35505,11700000.0
2007-08-09 05:33:00,2.35516,2.35518,2.35492,2.35518,10400000.0
2007-08-09 05:34:00,2.35596,2.35608,2.35584,2.35608,10400000.0
2007-08-09 05:35:00,2.35504,2.35504,2.35475,2.35475,16900000.0
2007-08-09 05:36:00,2.3548,2.35526,2.3548,2.35526,9100000.0
2007-08-09 05:37:00,2.35512,2.35513,2.35512,2.35512,18200000.0
2007-08-09 05:39:00,2.35522,2.35528,2.35522,2.35528,18200000.0
2007-08-09 05:40:00,2.35532,2.35538,2.35493,2.35493,10400000.0
2007-08-09 05:41:00,2.35473,2.35482,2.35468,2.3548,11700000.0
2007-08-09 05:42:00,2.35474,2.35511,2.35474,2.3548,18200000.0
2007-08-09 05:43:00,2.35485,2.35485,2.35466,2.35482,14300000.0
2007-08-09 05:44:00,2.35485,2.35491,2.35472,2.35491,10400000.0
2007-08-09 05:45:00,2.35504,2.35504,2.35487,2.355,19500000.0
2007-08-09 05:46:00,2.35509,2.35525,2.35498,2.35514,9100000.0
2007-08-09 05:47:00,2.35502,2.3555,2.35502,2.35532,15600000.0
2007-08-09 05:48:00,2.35557,2.35565,2.35537,2.35565,6500000.0
2007-08-09 05:49:00,2.3553,2.3556,2.3553,2.35538,14300000.0
2007-08-09 05:50:00,2.3557,2.3557,2.35551,2.35554,9100000.0
2007-08-09 05:51:00,2.35553,2.35553,2.35526,2.35526,9100000.0
2007-08-09 05:52:00,2.35558,2.35564,2.35536,2.35564,13000000.0
2007-08-09 05:53:00,2.35575,2.35575,2.35546,2.35546,13000000.0
2007-08-09 05:54:00,2.35542,2.35542,2.35492,2.35492,13000000.0
2007-08-09 05:55:00,2.35472,2.35472,2.35461,2.35461,15600000.0
2007-08-09 05:56:00,2.3547,2.35482,2.35458,2.35482,10400000.0
2007-08-09 05:57:00,2.35479,2.35496,2.35479,2.35495,48100000.0
2007-08-09 05:58:00,2.35509,2.35511,2.35497,2.35511,14000000.0
2007-08-09 05:59:00,2.35502,2.35505,2.35481,2.35497,13000000.0
2007-08-09 06:00:00,2.35494,2.35494,2.35413,2.35413,22100000.0
2007-08-09 06:01:00,2.35413,2.35442,2.35413,2.35442,22100000.0
2007-08-09 06:02:00,2.35421,2.35421,2.3537,2.3537,11700000.0
2007-08-09 06:03:00,2.35379,2.35379,2.3536,2.35369,26000000.0
2007-08-09 06:04:00,2.35401,2.35422,2.35397,2.35422,23100000.0
2007-08-09 06:05:00,2.35402,2.35402,2.35348,2.35348,9100000.0
2007-08-09 06:06:00,2.35353,2.35385,2.35353,2.35366,11700000.0
2007-08-09 06:07:00,2.35371,2.35371,2.35353,2.35353,9100000.0
2007-08-09 06:08:00,2.35353,2.35372,2.35353,2.35366,13000000.0
2007-08-09 06:09:00,2.35389,2.35389,2.35376,2.35376,16900000.0
2007-08-09 06:10:00,2.35372,2.35426,2.35372,2.35383,9100000.0
2007-08-09 06:11:00,2.35377,2.3539,2.35367,2.35387,9100000.0
2007-08-09 06:12:00,2.35413,2.35419,2.35396,2.35404,22100000.0
2007-08-09 06:13:00,2.35377,2.35429,2.35377,2.35429,7800000.0
2007-08-09 06:14:00,2.35425,2.3543,2.35405,2.35422,13000000.0
2007-08-09 06:15:00,2.35447,2.35447,2.35419,2.35419,41600000.0
2007-08-09 06:16:00,2.35431,2.35431,2.3542,2.3542,9100000.0
2007-08-09 06:17:00,2.35408,2.35408,2.35375,2.35385,10400000.0
2007-08-09 06:18:00,2.35395,2.35395,2.35338,2.35356,9100000.0
2007-08-09 06:19:00,2.35365,2.35407,2.35355,2.35407,9100000.0
2007-08-09 06:20:00,2.35411,2.35426,2.35382,2.3541,35100000.0
2007-08-09 06:21:00,2.35362,2.35386,2.35354,2.35386,10400000.0
2007-08-09 06:22:00,2.35405,2.35406,2.35395,2.35406,10400000.0
2007-08-09 06:23:00,2.35413,2.35413,2.35388,2.35395,13000000.0
2007-08-09 06:24:00,2.35419,2.3544,2.35418,2.3544,9100000.0
2007-08-09 06:25:00,2.35425,2.35425,2.354,2.354,10400000.0
2007-08-09 06:26:00,2.35425,2.3544,2.35412,2.3544,14300000.0
2007-08-09 06:27:00,2.35444,2.35444,2.35426,2.35426,11700000.0
2007-08-09 06:28:00,2.35434,2.35455,2.3543,2.35455,6500000.0
2007-08-09 06:29:00,2.3546,2.3546,2.35451,2.35451,27300000.0
2007-08-09 06:30:00,2.35436,2.35437,2.35421,2.35437,11400000.0
2007-08-09 06:31:00,2.35418,2.35436,2.35417,2.35436,13000000.0
2007-08-09 06:32:00,2.354,2.35437,2.3537,2.35407,32500000.0
2007-08-09 06:33:00,2.35397,2.35397,2.35338,2.35338,20800000.0
2007-08-09 06:34:00,2.35329,2.35336,2.35311,2.35336,26000000.0
2007-08-09 06:35:00,2.35304,2.35307,2.35275,2.35275,14300000.0
2007-08-09 06:36:00,2.35306,2.35306,2.35288,2.35288,22100000.0
2007-08-09 06:37:00,2.35306,2.35327,2.35272,2.35307,49400000.0
2007-08-09 06:38:00,2.35294,2.3531,2.35291,2.35295,13000000.0
2007-08-09 06:39:00,2.3533,2.35335,2.35323,2.35335,7800000.0
2007-08-09 06:40:00,2.3531,2.35312,2.35297,2.35312,6500000.0
2007-08-09 06:41:00,2.35338,2.35338,2.35308,2.35308,9100000.0
2007-08-09 06:42:00,2.35308,2.35308,2.35269,2.35287,10400000.0
2007-08-09 06:43:00,2.35268,2.35315,2.35268,2.35315,10400000.0
2007-08-09 06:44:00,2.35309,2.35309,2.35295,2.35295,6500000.0
2007-08-09 06:45:00,2.35294,2.35294,2.35274,2.35292,27300000.0
2007-08-09 06:46:00,2.35297,2.35297,2.35262,2.35262,9100000.0
2007-08-09 06:47:00,2.35271,2.35276,2.35242,2.35272,10400000.0
2007-08-09 06:48:00,2.3514,2.35255,2.3514,2.35255,7800000.0
2007-08-09 06:49:00,2.35256,2.35283,2.35256,2.35283,10400000.0
2007-08-09 06:50:00,2.35287,2.35287,2.35264,2.35264,11700000.0
2007-08-09 06:51:00,2.3527,2.35285,2.35241,2.35285,9100000.0
2007-08-09 06:52:00,2.35291,2.35313,2.35291,2.35313,9100000.0
2007-08-09 06:53:00,2.3529,2.3531,2.3529,2.3531,17900000.0
2007-08-09 06:54:00,2.35338,2.35362,2.35338,2.35362,10400000.0
2007-08-09 06:55:00,2.35339,2.35339,2.35327,2.35334,6500000.0
2007-08-09 06:56:00,2.35337,2.35337,2.35306,2.35325,13000000.0
2007-08-09 06:57:00,2.35325,2.35327,2.35315,2.35327,10400000.0
2007-08-09 06:58:00,2.35332,2.35416,2.35332,2.35404,14300000.0
2007-08-09 06:59:00,2.35418,2.35436,2.35418,2.35436,6500000.0
2007-08-09 07:00:00,2.35436,2.35436,2.35426,2.35426,37700000.0
2007-08-09 07:01:00,2.35433,2.35456,2.35432,2.35452,14000000.0
2007-08-09 07:02:00,2.35453,2.35459,2.35421,2.35421,11400000.0
2007-08-09 07:03:00,2.35432,2.35432,2.3538,2.35407,13000000.0
2007-08-09 07:04:00,2.35404,2.35404,2.3537,2.3537,12700000.0
2007-08-09 07:05:00,2.35337,2.354,2.35337,2.3539,10400000.0
2007-08-09 07:06:00,2.35354,2.35369,2.3535,2.3535,10400000.0
2007-08-09 07:07:00,2.3534,2.35375,2.3534,2.35359,14300000.0
2007-08-09 07:08:00,2.35295,2.35295,2.35277,2.35277,23400000.0
2007-08-09 07:09:00,2.35274,2.35274,2.35258,2.35271,10400000.0
2007-08-09 07:10:00,2.35256,2.35324,2.35256,2.35324,27300000.0
2007-08-09 07:11:00,2.35332,2.35341,2.35322,2.35323,11700000.0
2007-08-09 07:12:00,2.35336,2.35352,2.35336,2.35352,16900000.0
2007-08-09 07:13:00,2.35375,2.35375,2.35343,2.35343,11700000.0
2007-08-09 07:14:00,2.35316,2.35341,2.35316,2.35341,10400000.0
2007-08-09 07:15:00,2.35367,2.35371,2.3534,2.3534,10400000.0
2007-08-09 07:16:00,2.35356,2.35367,2.35343,2.35346,10400000.0
2007-08-09 07:17:00,2.35341,2.35363,2.35341,2.35359,11700000.0
2007-08-09 07:18:00,2.35357,2.35361,2.35353,2.35353,9100000.0
2007-08-09 07:19:00,2.35318,2.35365,2.35318,2.3533,28600000.0
2007-08-09 07:20:00,2.35325,2.3534,2.35311,2.35311,10400000.0
2007-08-09 07:21:00,2.35334,2.35334,2.35295,2.35295,11700000.0
2007-08-09 07:22:00,2.35296,2.35321,2.35295,2.35295,10400000.0
2007-08-09 07:23:00,2.35249,2.35258,2.35234,2.35258,14300000.0
2007-08-09 07:24:00,2.35257,2.35257,2.35216,2.35235,14300000.0
2007-08-09 07:25:00,2.35212,2.35236,2.35212,2.35223,13000000.0
2007-08-09 07:26:00,2.3521,2.3523,2.35169,2.35169,19500000.0
2007-08-09 07:27:00,2.35183,2.35202,2.35175,2.35202,9100000.0
2007-08-09 07:28:00,2.35189,2.35189,2.35149,2.35161,33800000.0
2007-08-09 07:29:00,2.35146,2.35161,2.35142,2.35161,13000000.0
2007-08-09 07:30:00,2.35167,2.35193,2.35141,2.35147,28600000.0
2007-08-09 07:31:00,2.35144,2.35173,2.35144,2.3515,14300000.0
2007-08-09 07:32:00,2.35137,2.3514,2.35101,2.35101,14300000.0
2007-08-09 07:33:00,2.35085,2.35151,2.35085,2.35151,11700000.0
2007-08-09 07:34:00,2.35204,2.35262,2.35204,2.35262,9100000.0
2007-08-09 07:35:00,2.3526,2.35362,2.3526,2.35362,13000000.0
2007-08-09 07:36:00,2.35385,2.35394,2.3537,2.35381,13000000.0
2007-08-09 07:37:00,2.3536,2.3536,2.35333,2.35353,14300000.0
2007-08-09 07:38:00,2.35341,2.35341,2.35283,2.35284,13000000.0
2007-08-09 07:39:00,2.35266,2.35277,2.35262,2.3527,14300000.0
2007-08-09 07:40:00,2.35248,2.35257,2.35237,2.35257,10400000.0
2007-08-09 07:41:00,2.35269,2.35323,2.35269,2.35323,26000000.0
2007-08-09 07:42:00,2.35291,2.35318,2.35286,2.35296,9100000.0
2007-08-09 07:43:00,2.35301,2.35326,2.35301,2.3532,9100000.0
2007-08-09 07:44:00,2.3532,2.3532,2.35289,2.35311,22100000.0
2007-08-09 07:45:00,2.35282,2.35282,2.35257,2.35282,20800000.0
2007-08-09 07:46:00,2.35287,2.35289,2.35282,2.35283,10400000.0
2007-08-09 07:47:00,2.35327,2.35327,2.35265,2.35285,9100000.0
2007-08-09 07:48:00,2.35291,2.35322,2.35286,2.35322,21800000.0
2007-08-09 07:49:00,2.35331,2.35349,2.35313,2.35349,31200000.0
2007-08-09 07:50:00,2.35343,2.35343,2.35299,2.35305,9100000.0
2007-08-09 07:51:00,2.35346,2.3536,2.35344,2.3536,28600000.0
2007-08-09 07:52:00,2.35374,2.35389,2.35374,2.35384,10400000.0
2007-08-09 07:53:00,2.35365,2.35417,2.35365,2.35407,14300000.0
2007-08-09 07:54:00,2.35411,2.35411,2.35394,2.35394,45500000.0
2007-08-09 07:55:00,2.35401,2.35401,2.35378,2.35381,13000000.0
2007-08-09 07:56:00,2.35362,2.35394,2.35333,2.35394,9100000.0
2007-08-09 07:57:00,2.35408,2.35427,2.35408,2.35418,14300000.0
2007-08-09 07:58:00,2.35434,2.35435,2.35412,2.35415,8800000.0
2007-08-09 07:59:00,2.35399,2.35403,2.35363,2.35383,14300000.0
2007-08-09 08:00:00,2.35312,2.35372,2.35303,2.3537,10400000.0
2007-08-09 08:01:00,2.35378,2.35403,2.35358,2.35403,37700000.0
2007-08-09 08:02:00,2.35389,2.35389,2.35366,2.35373,19500000.0
2007-08-09 08:03:00,2.35375,2.35389,2.35371,2.35389,10400000.0
2007-08-09 08:04:00,2.35373,2.35373,2.35283,2.35298,41600000.0
2007-08-09 08:05:00,2.3533,2.35339,2.35259,2.35259,9100000.0
2007-08-09 08:06:00,2.35303,2.35303,2.35277,2.353,10400000.0
2007-08-09 08:07:00,2.35292,2.35313,2.35288,2.35313,24700000.0
2007-08-09 08:08:00,2.35329,2.35329,2.35321,2.35328,33500000.0
2007-08-09 08:09:00,2.35356,2.35388,2.35341,2.35388,36400000.0
2007-08-09 08:10:00,2.35376,2.35438,2.35376,2.35438,9100000.0
2007-08-09 08:11:00,2.35427,2.35484,2.35427,2.35484,41600000.0
2007-08-09 08:12:00,2.35467,2.35467,2.35447,2.35447,31200000.0
2007-08-09 08:13:00,2.35457,2.35457,2.35419,2.35457,10400000.0
2007-08-09 08:14:00,2.35488,2.35496,2.3548,2.35494,50400000.0
2007-08-09 08:15:00,2.35518,2.35538,2.35518,2.35521,9100000.0
2007-08-09 08:16:00,2.35513,2.35527,2.35502,2.35511,29900000.0
2007-08-09 08:17:00,2.35491,2.35509,2.35453,2.35503,37700000.0
2007-08-09 08:18:00,2.35538,2.35597,2.35538,2.35554,49400000.0
2007-08-09 08:19:00,2.35555,2.35579,2.35555,2.35571,23100000.0
2007-08-09 08:20:00,2.35525,2.35525,2.35475,2.35477,13000000.0
2007-08-09 08:21:00,2.35451,2.35451,2.35421,2.35421,50700000.0
2007-08-09 08:22:00,2.35392,2.35428,2.35384,2.35428,9100000.0
2007-08-09 08:23:00,2.3545,2.35465,2.3545,2.35451,9100000.0
2007-08-09 08:24:00,2.35491,2.35523,2.35468,2.35509,10400000.0
2007-08-09 08:25:00,2.35517,2.35541,2.35517,2.35541,13000000.0
2007-08-09 08:26:00,2.35508,2.3552,2.3549,2.3549,36100000.0
2007-08-09 08:27:00,2.35512,2.35516,2.3548,2.35508,14300000.0
2007-08-09 08:28:00,2.35519,2.35519,2.35475,2.35475,9100000.0
2007-08-09 08:29:00,2.35483,2.35483,2.35453,2.35468,13000000.0
2007-08-09 08:30:00,2.355,2.355,2.35415,2.35415,41300000.0
2007-08-09 08:31:00,2.35418,2.35432,2.3541,2.35415,43900000.0
2007-08-09 08:32:00,2.35415,2.35417,2.35381,2.35381,9100000.0
2007-08-09 08:33:00,2.35407,2.35411,2.35401,2.35409,13000000.0
2007-08-09 08:34:00,2.35442,2.35457,2.35402,2.35408,103700000.0
2007-08-09 08:35:00,2.35411,2.35423,2.35411,2.35423,14300000.0
2007-08-09 08:36:00,2.35454,2.35454,2.35411,2.35433,9100000.0
2007-08-09 08:37:00,2.3544,2.35551,2.3544,2.35551,67600000.0
2007-08-09 08:38:00,2.35581,2.35598,2.35565,2.35598,9100000.0
2007-08-09 08:39:00,2.35618,2.35618,2.35598,2.35598,10400000.0
2007-08-09 08:40:00,2.35644,2.35685,2.35644,2.35666,58200000.0
2007-08-09 08:41:00,2.3568,2.35719,2.3568,2.35711,46500000.0
2007-08-09 08:42:00,2.35732,2.35834,2.35732,2.35834,7800000.0
2007-08-09 08:43:00,2.35832,2.35832,2.35795,2.35795,14300000.0
2007-08-09 08:44:00,2.35778,2.35778,2.35641,2.35641,39000000.0
2007-08-09 08:45:00,2.3569,2.35797,2.3569,2.35797,14300000.0
2007-08-09 08:46:00,2.35817,2.35817,2.35775,2.35798,60800000.0
2007-08-09 08:47:00,2.35784,2.35798,2.3578,2.35798,10400000.0
2007-08-09 08:48:00,2.35796,2.35796,2.35745,2.35745,62400000.0
2007-08-09 08:49:00,2.35739,2.3574,2.35729,2.35732,9100000.0
2007-08-09 08:50:00,2.35737,2.35811,2.35737,2.35795,14300000.0
2007-08-09 08:51:00,2.35809,2.35877,2.35809,2.35877,13000000.0
2007-08-09 08:52:00,2.35882,2.35882,2.35839,2.35845,63700000.0
2007-08-09 08:53:00,2.35866,2.36025,2.35866,2.36025,10400000.0
2007-08-09 08:54:00,2.36042,2.36042,2.3589,2.35983,45200000.0
2007-08-09 08:55:00,2.35949,2.35987,2.35949,2.35987,79000000.0
2007-08-09 08:56:00,2.3598,2.36008,2.3594,2.3598,39000000.0
2007-08-09 08:57:00,2.35886,2.35886,2.35829,2.35861,55900000.0
2007-08-09 08:58:00,2.35853,2.35861,2.3581,2.3581,51700000.0
2007-08-09 08:59:00,2.35778,2.35778,2.3571,2.35762,61100000.0
2007-08-09 09:00:00,2.35768,2.35826,2.35768,2.35826,58200000.0
2007-08-09 09:01:00,2.35863,2.35876,2.35786,2.35786,36400000.0
2007-08-09 09:02:00,2.35811,2.35959,2.35811,2.35959,28600000.0
2007-08-09 09:03:00,2.36022,2.36258,2.36022,2.36258,24700000.0
2007-08-09 09:04:00,2.36401,2.36425,2.36267,2.36267,62400000.0
2007-08-09 09:05:00,2.36291,2.36545,2.36291,2.36545,43900000.0
2007-08-09 09:06:00,2.36645,2.36645,2.36498,2.36498,45500000.0
2007-08-09 09:07:00,2.36517,2.36567,2.36514,2.36514,50700000.0
2007-08-09 09:08:00,2.36439,2.3646,2.36357,2.36357,35100000.0
2007-08-09 09:09:00,2.36302,2.36337,2.36291,2.36291,75400000.0
2007-08-09 09:10:00,2.36283,2.36291,2.36205,2.36218,42900000.0
2007-08-09 09:11:00,2.36246,2.36246,2.36221,2.3624,73800000.0
2007-08-09 09:12:00,2.36215,2.36216,2.36139,2.36139,14300000.0
2007-08-09 09:13:00,2.36134,2.36134,2.36061,2.36121,85500000.0
2007-08-09 09:14:00,2.36184,2.36266,2.36184,2.36227,96200000.0
2007-08-09 09:15:00,2.36251,2.36299,2.36231,2.36299,84500000.0
2007-08-09 09:16:00,2.36317,2.3638,2.36299,2.36379,84900000.0
2007-08-09 09:17:00,2.36339,2.36455,2.36339,2.36455,89700000.0
2007-08-09 09:18:00,2.3653,2.36592,2.36486,2.36486,100800000.0
2007-08-09 09:19:00,2.36403,2.36403,2.36329,2.36329,76400000.0
2007-08-09 09:20:00,2.36405,2.36405,2.36308,2.36378,89700000.0
2007-08-09 09:21:00,2.36351,2.36441,2.36351,2.36441,93600000.0
2007-08-09 09:22:00,2.36444,2.36533,2.36444,2.365,107900000.0
2007-08-09 09:23:00,2.36621,2.36855,2.36621,2.36818,100100000.0
2007-08-09 09:24:00,2.36779,2.36779,2.36645,2.36645,64400000.0
2007-08-09 09:25:00,2.3665,2.3665,2.36604,2.36636,63400000.0
2007-08-09 09:26:00,2.36615,2.36634,2.36588,2.36596,93600000.0
2007-08-09 09:27:00,2.36608,2.3666,2.36608,2.3666,108600000.0
2007-08-09 09:28:00,2.36675,2.36784,2.36675,2.36715,83200000.0
2007-08-09 09:29:00,2.36761,2.36786,2.36761,2.36786,75100000.0
2007-08-09 09:30:00,2.3677,2.3677,2.36669,2.36672,9100000.0
2007-08-09 09:31:00,2.36669,2.36715,2.36669,2.36715,38700000.0
2007-08-09 09:32:00,2.36732,2.36735,2.36582,2.36587,76700000.0
2007-08-09 09:33:00,2.36594,2.36654,2.36594,2.36638,55900000.0
2007-08-09 09:34:00,2.3663,2.36637,2.36608,2.36608,52700000.0
2007-08-09 09:35:00,2.36578,2.36637,2.3651,2.3651,79300000.0
2007-08-09 09:36:00,2.36525,2.36568,2.36503,2.36555,61100000.0
2007-08-09 09:37:00,2.3662,2.3662,2.36589,2.36619,81900000.0
2007-08-09 09:38:00,2.3668,2.3673,2.36623,2.36623,42900000.0
2007-08-09 09:39:00,2.36601,2.3663,2.36554,2.3663,71500000.0
2007-08-09 09:40:00,2.36622,2.36622,2.36512,2.36512,72500000.0
2007-08-09 09:41:00,2.36454,2.36454,2.36399,2.36417,68900000.0
2007-08-09 09:42:00,2.36476,2.36555,2.36476,2.36551,93600000.0
2007-08-09 09:43:00,2.36538,2.36618,2.365,2.36618,80600000.0
2007-08-09 09:44:00,2.3655,2.3655,2.36464,2.3649,55900000.0
2007-08-09 09:45:00,2.36481,2.36485,2.36464,2.36485,36400000.0
2007-08-09 09:46:00,2.36499,2.36574,2.36499,2.36574,54300000.0
2007-08-09 09:47:00,2.36566,2.36611,2.36566,2.36611,53300000.0
2007-08-09 09:48:00,2.3662,2.36673,2.36593,2.36673,72800000.0
2007-08-09 09:49:00,2.36657,2.36657,2.3655,2.3655,52000000.0
2007-08-09 09:50:00,2.36487,2.36487,2.36455,2.3648,76700000.0
2007-08-09 09:51:00,2.36498,2.36522,2.36498,2.36521,55900000.0
2007-08-09 09:52:00,2.36556,2.3663,2.36556,2.3663,61100000.0
2007-08-09 09:53:00,2.36632,2.36666,2.36624,2.36624,55600000.0
2007-08-09 09:54:00,2.36576,2.36627,2.36574,2.36627,63700000.0
2007-08-09 09:55:00,2.36651,2.36662,2.36635,2.36635,66000000.0
2007-08-09 09:56:00,2.36615,2.36615,2.36484,2.36484,55300000.0
2007-08-09 09:57:00,2.36466,2.36514,2.36466,2.36502,54600000.0
2007-08-09 09:58:00,2.36519,2.36546,2.36519,2.36546,79300000.0
2007-08-09 09:59:00,2.3657,2.36581,2.3657,2.3658,66300000.0
2007-08-09 10:00:00,2.36584,2.36634,2.36584,2.36634,87100000.0
2007-08-09 10:01:00,2.36703,2.36746,2.36703,2.36732,14300000.0
2007-08-09 10:02:00,2.36714,2.36731,2.36714,2.36719,9100000.0
2007-08-09 10:03:00,2.36748,2.36748,2.3671,2.3671,55900000.0
2007-08-09 10:04:00,2.3677,2.3683,2.3677,2.36829,10400000.0
2007-08-09 10:05:00,2.36788,2.36788,2.36693,2.36711,66300000.0
2007-08-09 10:06:00,2.36705,2.36838,2.36705,2.36838,66000000.0
2007-08-09 10:07:00,2.36869,2.36885,2.36864,2.36878,83600000.0
2007-08-09 10:08:00,2.36874,2.36874,2.3682,2.3682,75400000.0
2007-08-09 10:09:00,2.36832,2.36861,2.36832,2.36845,92000000.0
2007-08-09 10:10:00,2.36843,2.36851,2.36825,2.36833,85800000.0
2007-08-09 10:11:00,2.36869,2.36901,2.36854,2.36897,100100000.0
2007-08-09 10:12:00,2.36914,2.36914,2.36885,2.36909,105300000.0
2007-08-09 10:13:00,2.36945,2.37011,2.36945,2.37011,76700000.0
2007-08-09 10:14:00,2.37052,2.37107,2.37052,2.37067,79300000.0
2007-08-09 10:15:00,2.37032,2.371,2.37032,2.37075,78000000.0
2007-08-09 10:16:00,2.37105,2.3717,2.37105,2.37157,65000000.0
2007-08-09 10:17:00,2.37113,2.37189,2.37105,2.37161,79300000.0
2007-08-09 10:18:00,2.37153,2.37156,2.3714,2.37155,72800000.0
2007-08-09 10:19:00,2.37144,2.37144,2.37016,2.37016,97200000.0
2007-08-09 10:20:00,2.37018,2.37038,2.37018,2.37038,80600000.0
2007-08-09 10:21:00,2.37034,2.37057,2.37034,2.37053,10400000.0
2007-08-09 10:22:00,2.37063,2.37149,2.37063,2.37149,73500000.0
2007-08-09 10:23:00,2.37179,2.37179,2.37139,2.37178,77700000.0
2007-08-09 10:24:00,2.37206,2.37228,2.37206,2.37225,72800000.0
2007-08-09 10:25:00,2.37223,2.37227,2.37201,2.37214,102700000.0
2007-08-09 10:26:00,2.37215,2.37266,2.37215,2.37253,98500000.0
2007-08-09 10:27:00,2.37276,2.37385,2.37276,2.37385,92000000.0
2007-08-09 10:28:00,2.37371,2.37371,2.3731,2.37323,65000000.0
2007-08-09 10:29:00,2.37312,2.37312,2.37271,2.37271,67600000.0
2007-08-09 10:30:00,2.37303,2.37303,2.37214,2.37244,57900000.0
2007-08-09 10:31:00,2.37247,2.37258,2.37246,2.37258,49100000.0
2007-08-09 10:32:00,2.37274,2.37274,2.37132,2.37132,55900000.0
2007-08-09 10:33:00,2.37131,2.37134,2.37096,2.3712,36400000.0
2007-08-09 10:34:00,2.37155,2.37163,2.37126,2.37139,41300000.0
2007-08-09 10:35:00,2.37141,2.37177,2.37141,2.37173,49400000.0
2007-08-09 10:36:00,2.37196,2.37301,2.37196,2.37301,66300000.0
2007-08-09 10:37:00,2.37316,2.37334,2.37316,2.37325,37700000.0
2007-08-09 10:38:00,2.37312,2.37328,2.37295,2.37328,49400000.0
2007-08-09 10:39:00,2.37318,2.37329,2.37311,2.37311,9100000.0
2007-08-09 10:40:00,2.37309,2.37309,2.37281,2.373,55900000.0
2007-08-09 10:41:00,2.37299,2.37299,2.37268,2.37283,54300000.0
2007-08-09 10:42:00,2.37292,2.3731,2.37283,2.37283,68900000.0
2007-08-09 10:43:00,2.37294,2.37294,2.37268,2.37282,40300000.0
2007-08-09 10:44:00,2.37286,2.37312,2.37286,2.37303,35100000.0
2007-08-09 10:45:00,2.37286,2.37301,2.37283,2.37301,13000000.0
2007-08-09 10:46:00,2.37313,2.37358,2.37313,2.37358,49400000.0
2007-08-09 10:47:00,2.3739,2.3739,2.37366,2.37366,53300000.0
2007-08-09 10:48:00,2.37341,2.37348,2.37336,2.37336,61100000.0
2007-08-09 10:49:00,2.37328,2.37349,2.37328,2.37333,80600000.0
2007-08-09 10:50:00,2.3732,2.37332,2.3732,2.37332,58200000.0
2007-08-09 10:51:00,2.37341,2.37354,2.37339,2.37344,10400000.0
2007-08-09 10:52:00,2.37362,2.37375,2.37343,2.37375,74100000.0
2007-08-09 10:53:00,2.37427,2.37441,2.37427,2.37435,88400000.0
2007-08-09 10:54:00,2.37432,2.37432,2.37416,2.37416,72500000.0
2007-08-09 10:55:00,2.37339,2.37339,2.37293,2.37293,74100000.0
2007-08-09 10:56:00,2.3728,2.3728,2.37225,2.37239,62400000.0
2007-08-09 10:57:00,2.37292,2.37294,2.37285,2.37292,61100000.0
2007-08-09 10:58:00,2.37293,2.37307,2.37274,2.37289,74100000.0
2007-08-09 10:59:00,2.37267,2.37284,2.37267,2.37284,63400000.0
2007-08-09 11:00:00,2.3727,2.3727,2.3718,2.3718,57200000.0
2007-08-09 11:01:00,2.37166,2.37222,2.37166,2.3721,67600000.0
2007-08-09 11:02:00,2.37215,2.37215,2.3714,2.37146,60800000.0
2007-08-09 11:03:00,2.37109,2.37109,2.37061,2.37061,66000000.0
2007-08-09 11:04:00,2.37032,2.37096,2.37032,2.37096,55900000.0
2007-08-09 11:05:00,2.37117,2.37166,2.37105,2.37147,28600000.0
2007-08-09 11:06:00,2.37123,2.37129,2.3708,2.37097,43900000.0
2007-08-09 11:07:00,2.37082,2.37089,2.37078,2.37078,54600000.0
2007-08-09 11:08:00,2.37067,2.37067,2.37034,2.37055,41600000.0
2007-08-09 11:09:00,2.37045,2.37063,2.37028,2.37028,55900000.0
2007-08-09 11:10:00,2.36971,2.37012,2.36957,2.37012,55600000.0
2007-08-09 11:11:00,2.37029,2.37029,2.3699,2.37012,44200000.0
2007-08-09 11:12:00,2.37035,2.3707,2.37035,2.3707,46800000.0
2007-08-09 11:13:00,2.37087,2.3713,2.37083,2.3713,81900000.0
2007-08-09 11:14:00,2.37101,2.37101,2.37012,2.37012,66000000.0
2007-08-09 11:15:00,2.37049,2.37104,2.37049,2.37104,62100000.0
2007-08-09 11:16:00,2.37095,2.37158,2.37024,2.3713,34800000.0
2007-08-09 11:17:00,2.37136,2.37136,2.3707,2.3707,68900000.0
2007-08-09 11:18:00,2.37042,2.37043,2.37018,2.37027,84500000.0
2007-08-09 11:19:00,2.37031,2.37048,2.37031,2.37035,84500000.0
2007-08-09 11:20:00,2.37053,2.37099,2.37045,2.37071,93600000.0
2007-08-09 11:21:00,2.37037,2.37037,2.36992,2.36998,61100000.0
2007-08-09 11:22:00,2.37004,2.3705,2.37004,2.3705,83200000.0
2007-08-09 11:23:00,2.37055,2.37061,2.37027,2.37049,11700000.0
2007-08-09 11:24:00,2.37058,2.37058,2.37031,2.37033,65000000.0
2007-08-09 11:25:00,2.37034,2.37035,2.37016,2.37031,66300000.0
2007-08-09 11:26:00,2.37072,2.37105,2.37072,2.37099,59500000.0
2007-08-09 11:27:00,2.37105,2.37135,2.37103,2.37135,61500000.0
2007-08-09 11:28:00,2.37115,2.37126,2.37106,2.37126,91000000.0
2007-08-09 11:29:00,2.37101,2.37101,2.37067,2.37067,10400000.0
2007-08-09 11:30:00,2.37066,2.37066,2.37039,2.37057,54600000.0
2007-08-09 11:31:00,2.37055,2.37055,2.37039,2.37045,79300000.0
2007-08-09 11:32:00,2.37052,2.37096,2.37048,2.37096,71500000.0
2007-08-09 11:33:00,2.37108,2.37108,2.37066,2.37066,57200000.0
2007-08-09 11:34:00,2.37066,2.37066,2.37026,2.37026,57200000.0
2007-08-09 11:35:00,2.37011,2.37037,2.37003,2.37003,10400000.0
2007-08-09 11:36:00,2.36943,2.36946,2.36896,2.36896,83200000.0
2007-08-09 11:37:00,2.36865,2.36871,2.36836,2.36836,67300000.0
2007-08-09 11:38:00,2.36853,2.36894,2.36853,2.3686,92300000.0
2007-08-09 11:39:00,2.36902,2.37051,2.36902,2.37051,84500000.0
2007-08-09 11:40:00,2.37071,2.371,2.37062,2.371,75400000.0
2007-08-09 11:41:00,2.37158,2.37175,2.37152,2.37152,66300000.0
2007-08-09 11:42:00,2.37148,2.37172,2.37148,2.37172,61100000.0
2007-08-09 11:43:00,2.37161,2.37162,2.3715,2.37162,106600000.0
2007-08-09 11:44:00,2.3715,2.3715,2.3712,2.3712,100100000.0
2007-08-09 11:45:00,2.37116,2.37126,2.37111,2.37126,88400000.0
2007-08-09 11:46:00,2.37134,2.3716,2.37125,2.3716,53000000.0
2007-08-09 11:47:00,2.37141,2.37142,2.37099,2.37099,33800000.0
2007-08-09 11:48:00,2.37081,2.37108,2.37081,2.37108,50700000.0
2007-08-09 11:49:00,2.37122,2.37249,2.37122,2.37249,69900000.0
2007-08-09 11:50:00,2.37283,2.37299,2.37267,2.37299,70200000.0
2007-08-09 11:51:00,2.37295,2.37295,2.3724,2.37258,10400000.0
2007-08-09 11:52:00,2.37257,2.37265,2.37241,2.37262,54600000.0
2007-08-09 11:53:00,2.37274,2.37343,2.37274,2.37322,84500000.0
2007-08-09 11:54:00,2.37371,2.37371,2.37322,2.37322,71200000.0
2007-08-09 11:55:00,2.37296,2.37296,2.37253,2.37253,65000000.0
2007-08-09 11:56:00,2.37281,2.37354,2.37281,2.37337,76700000.0
2007-08-09 11:57:00,2.37263,2.37263,2.37214,2.37214,50700000.0
2007-08-09 11:58:00,2.37201,2.37201,2.37174,2.37174,62400000.0
2007-08-09 11:59:00,2.37161,2.37172,2.37152,2.37161,80600000.0
2007-08-09 12:00:00,2.37174,2.37192,2.37168,2.37192,58500000.0
2007-08-09 12:01:00,2.37194,2.37205,2.37179,2.37205,79000000.0
2007-08-09 12:02:00,2.37193,2.37193,2.37108,2.37108,63400000.0
2007-08-09 12:03:00,2.3709,2.37116,2.37085,2.37085,87100000.0
2007-08-09 12:04:00,2.37078,2.37192,2.37078,2.37192,60800000.0
2007-08-09 12:05:00,2.37138,2.37144,2.37124,2.37132,92300000.0
2007-08-09 12:06:00,2.37117,2.37117,2.3702,2.37041,45500000.0
2007-08-09 12:07:00,2.37049,2.37067,2.36967,2.36967,40300000.0
2007-08-09 12:08:00,2.36931,2.36986,2.36865,2.36865,63700000.0
2007-08-09 12:09:00,2.36884,2.36944,2.36884,2.36944,33800000.0
2007-08-09 12:10:00,2.36959,2.36969,2.36952,2.36966,44200000.0
2007-08-09 12:11:00,2.36966,2.37009,2.36966,2.37009,67600000.0
2007-08-09 12:12:00,2.37033,2.37066,2.37022,2.37066,76700000.0
2007-08-09 12:13:00,2.37057,2.3712,2.37052,2.37099,60800000.0
2007-08-09 12:14:00,2.37066,2.37066,2.37006,2.37006,76400000.0
2007-08-09 12:15:00,2.37001,2.37022,2.37001,2.37007,64700000.0
2007-08-09 12:16:00,2.3702,2.3702,2.37007,2.3701,78000000.0
2007-08-09 12:17:00,2.37038,2.37048,2.36908,2.36908,58500000.0
2007-08-09 12:18:00,2.36814,2.36901,2.36814,2.36901,68900000.0
2007-08-09 12:19:00,2.36919,2.36934,2.36915,2.36934,72800000.0
2007-08-09 12:20:00,2.3691,2.36918,2.36877,2.36877,55600000.0
2007-08-09 12:21:00,2.36876,2.36881,2.36859,2.36865,76400000.0
2007-08-09 12:22:00,2.36856,2.3688,2.36839,2.36839,79300000.0
2007-08-09 12:23:00,2.36823,2.36823,2.36758,2.36758,10400000.0
2007-08-09 12:24:00,2.36725,2.36777,2.36725,2.36768,66000000.0
2007-08-09 12:25:00,2.36781,2.36782,2.36721,2.36721,9100000.0
2007-08-09 12:26:00,2.36739,2.36833,2.36739,2.36833,66000000.0
2007-08-09 12:27:00,2.36834,2.36836,2.36817,2.36832,61100000.0
2007-08-09 12:28:00,2.36826,2.36826,2.36795,2.36798,71500000.0
2007-08-09 12:29:00,2.36583,2.36771,2.36517,2.36562,91000000.0
2007-08-09 12:30:00,2.36624,2.36642,2.36488,2.36642,82900000.0
2007-08-09 12:31:00,2.36594,2.36594,2.36554,2.36558,62400000.0
2007-08-09 12:32:00,2.36562,2.366,2.36562,2.366,75100000.0
2007-08-09 12:33:00,2.36567,2.36573,2.36552,2.36563,96200000.0
2007-08-09 12:34:00,2.36535,2.36565,2.36513,2.36526,23400000.0
2007-08-09 12:35:00,2.3656,2.3656,2.36548,2.36548,37700000.0
2007-08-09 12:36:00,2.36571,2.36631,2.36571,2.36624,59800000.0
2007-08-09 12:37:00,2.36629,2.36639,2.36629,2.36639,14300000.0
2007-08-09 12:38:00,2.36613,2.36613,2.36512,2.36512,48100000.0
2007-08-09 12:39:00,2.36528,2.36536,2.36517,2.36533,58200000.0
2007-08-09 12:40:00,2.36555,2.36679,2.36555,2.36679,33500000.0
2007-08-09 12:41:00,2.36669,2.36694,2.36667,2.36681,32500000.0
2007-08-09 12:42:00,2.36625,2.36701,2.36625,2.36701,52000000.0
2007-08-09 12:43:00,2.36713,2.36718,2.36695,2.36718,53300000.0
2007-08-09 12:44:00,2.36687,2.36702,2.36652,2.36702,45500000.0
2007-08-09 12:45:00,2.36707,2.36707,2.36575,2.36629,44200000.0
2007-08-09 12:46:00,2.36651,2.36651,2.36634,2.36639,63700000.0
2007-08-09 12:47:00,2.36629,2.36631,2.36592,2.36592,9100000.0
2007-08-09 12:48:00,2.36622,2.36638,2.36616,2.36638,40300000.0
2007-08-09 12:49:00,2.36647,2.36685,2.36647,2.36685,69900000.0
2007-08-09 12:50:00,2.36694,2.3675,2.36694,2.3675,46800000.0
2007-08-09 12:51:00,2.36762,2.3678,2.36753,2.36758,53300000.0
2007-08-09 12:52:00,2.36761,2.36847,2.36761,2.36824,41600000.0
2007-08-09 12:53:00,2.36831,2.36853,2.36831,2.36833,42600000.0
2007-08-09 12:54:00,2.36857,2.36912,2.36845,2.36912,27300000.0
2007-08-09 12:55:00,2.36901,2.36906,2.36871,2.36871,11400000.0
2007-08-09 12:56:00,2.36893,2.36935,2.36893,2.36935,13000000.0
2007-08-09 12:57:00,2.36936,2.36936,2.3689,2.3689,10400000.0
2007-08-09 12:58:00,2.36864,2.36924,2.36864,2.36924,35100000.0
2007-08-09 12:59:00,2.3691,2.3695,2.3691,2.3695,40300000.0
2007-08-09 13:00:00,2.36982,2.36989,2.36956,2.36975,20800000.0
2007-08-09 13:01:00,2.36962,2.36971,2.36952,2.3697,54000000.0
2007-08-09 13:02:00,2.3707,2.37154,2.3707,2.37134,49400000.0
2007-08-09 13:03:00,2.37093,2.37159,2.37093,2.37159,9100000.0
2007-08-09 13:04:00,2.37147,2.37161,2.37081,2.37103,26000000.0
2007-08-09 13:05:00,2.37103,2.3712,2.37091,2.3712,19500000.0
2007-08-09 13:06:00,2.37091,2.37153,2.37084,2.37151,28600000.0
2007-08-09 13:07:00,2.37186,2.37193,2.37179,2.37193,19500000.0
2007-08-09 13:08:00,2.37174,2.37174,2.37086,2.37096,24700000.0
2007-08-09 13:09:00,2.37061,2.37061,2.37022,2.37022,32500000.0
2007-08-09 13:10:00,2.37017,2.37017,2.36964,2.36967,62400000.0
2007-08-09 13:11:00,2.36965,2.3698,2.36965,2.36969,41600000.0
2007-08-09 13:12:00,2.37006,2.37067,2.37006,2.37011,15300000.0
2007-08-09 13:13:00,2.37004,2.37013,2.36977,2.36989,26000000.0
2007-08-09 13:14:00,2.36932,2.36932,2.36872,2.36917,46500000.0
2007-08-09 13:15:00,2.36965,2.36965,2.36952,2.36952,61100000.0
2007-08-09 13:16:00,2.36942,2.36943,2.36924,2.36943,50700000.0
2007-08-09 13:17:00,2.36962,2.36974,2.36951,2.36951,41600000.0
2007-08-09 13:18:00,2.36924,2.36966,2.36921,2.36966,57200000.0
2007-08-09 13:19:00,2.36989,2.36998,2.36982,2.36998,10400000.0
2007-08-09 13:20:00,2.37,2.37,2.36954,2.36954,61100000.0
2007-08-09 13:21:00,2.36958,2.3702,2.36958,2.37018,14300000.0
2007-08-09 13:22:00,2.3706,2.3706,2.36988,2.36996,66000000.0
2007-08-09 13:23:00,2.37023,2.37023,2.3699,2.3699,9100000.0
2007-08-09 13:24:00,2.36999,2.37031,2.36999,2.37027,68600000.0
2007-08-09 13:25:00,2.37,2.37006,2.36968,2.37006,83200000.0
2007-08-09 13:26:00,2.37006,2.37006,2.36976,2.3699,75100000.0
2007-08-09 13:27:00,2.36975,2.36975,2.36937,2.36937,84500000.0
2007-08-09 13:28:00,2.36988,2.37026,2.36982,2.37026,72800000.0
2007-08-09 13:29:00,2.3701,2.37036,2.3701,2.37029,76400000.0
2007-08-09 13:30:00,2.37029,2.37054,2.37021,2.37054,53300000.0
2007-08-09 13:31:00,2.3708,2.37092,2.37066,2.37092,45500000.0
2007-08-09 13:32:00,2.37088,2.37088,2.37031,2.37064,59800000.0
2007-08-09 13:33:00,2.37039,2.37039,2.37001,2.37001,50700000.0
2007-08-09 13:34:00,2.37039,2.37081,2.37039,2.37059,59800000.0
2007-08-09 13:35:00,2.37055,2.37074,2.37024,2.3705,26000000.0
2007-08-09 13:36:00,2.37035,2.37055,2.36995,2.36995,48100000.0
2007-08-09 13:37:00,2.37004,2.37031,2.36988,2.36988,45500000.0
2007-08-09 13:38:00,2.36981,2.36981,2.36927,2.36939,44200000.0
2007-08-09 13:39:00,2.3695,2.37068,2.3695,2.37068,40300000.0
2007-08-09 13:40:00,2.37087,2.37127,2.37087,2.37097,48100000.0
2007-08-09 13:41:00,2.37125,2.37158,2.37118,2.37118,50400000.0
2007-08-09 13:42:00,2.37096,2.37096,2.37064,2.37084,70200000.0
2007-08-09 13:43:00,2.37109,2.37133,2.37101,2.37133,51700000.0
2007-08-09 13:44:00,2.37177,2.37184,2.37151,2.37151,35100000.0
2007-08-09 13:45:00,2.37116,2.37185,2.37116,2.37163,27000000.0
2007-08-09 13:46:00,2.37145,2.37145,2.37038,2.37053,24700000.0
2007-08-09 13:47:00,2.36989,2.37024,2.36985,2.37024,24700000.0
2007-08-09 13:48:00,2.36999,2.37001,2.36953,2.37001,40300000.0
2007-08-09 13:49:00,2.37008,2.37021,2.37001,2.37005,33800000.0
2007-08-09 13:50:00,2.36992,2.37002,2.36968,2.36998,33500000.0
2007-08-09 13:51:00,2.36995,2.36995,2.36919,2.36931,40300000.0
2007-08-09 13:52:00,2.36918,2.36918,2.36859,2.36859,40000000.0
2007-08-09 13:53:00,2.36854,2.36899,2.36854,2.36896,37700000.0
2007-08-09 13:54:00,2.3686,2.3686,2.36819,2.36855,67600000.0
2007-08-09 13:55:00,2.3682,2.3682,2.36781,2.36813,46800000.0
2007-08-09 13:56:00,2.36819,2.36852,2.3681,2.36819,42900000.0
2007-08-09 13:57:00,2.36811,2.36835,2.36758,2.36758,39000000.0
2007-08-09 13:58:00,2.3674,2.36754,2.36728,2.36745,29900000.0
2007-08-09 13:59:00,2.36749,2.36774,2.36718,2.36774,22100000.0
2007-08-09 14:00:00,2.36797,2.3686,2.36797,2.36833,49400000.0
2007-08-09 14:01:00,2.36818,2.36818,2.36782,2.36802,16900000.0
2007-08-09 14:02:00,2.36797,2.36813,2.36793,2.36807,53300000.0
2007-08-09 14:03:00,2.36825,2.36848,2.36822,2.3684,28600000.0
2007-08-09 14:04:00,2.36863,2.36902,2.36863,2.36902,41300000.0
2007-08-09 14:05:00,2.36882,2.36885,2.36876,2.36879,50700000.0
2007-08-09 14:06:00,2.36911,2.36968,2.36911,2.36968,45500000.0
2007-08-09 14:07:00,2.36969,2.36969,2.36953,2.36953,55600000.0
2007-08-09 14:08:00,2.36942,2.36943,2.36909,2.36943,55900000.0
2007-08-09 14:09:00,2.36971,2.36971,2.36953,2.36953,44200000.0
2007-08-09 14:10:00,2.36953,2.3698,2.36953,2.36976,39000000.0
2007-08-09 14:11:00,2.36986,2.37013,2.36966,2.36989,54600000.0
2007-08-09 14:12:00,2.36988,2.37078,2.36988,2.37074,39000000.0
2007-08-09 14:13:00,2.37115,2.37131,2.37109,2.37131,47800000.0
2007-08-09 14:14:00,2.37145,2.37145,2.37114,2.37123,42900000.0
2007-08-09 14:15:00,2.3713,2.3713,2.37071,2.37109,37700000.0
2007-08-09 14:16:00,2.37089,2.37142,2.37089,2.37142,58200000.0
2007-08-09 14:17:00,2.3716,2.37189,2.3716,2.37189,9100000.0
2007-08-09 14:18:00,2.37182,2.37182,2.37142,2.37145,22100000.0
2007-08-09 14:19:00,2.37136,2.37164,2.37097,2.37097,63700000.0
2007-08-09 14:20:00,2.37122,2.372,2.37122,2.37146,27300000.0
2007-08-09 14:21:00,2.37146,2.3715,2.37116,2.3715,31200000.0
2007-08-09 14:22:00,2.37151,2.37211,2.37151,2.37159,18200000.0
2007-08-09 14:23:00,2.37204,2.37269,2.37204,2.37251,36400000.0
2007-08-09 14:24:00,2.37199,2.37277,2.37199,2.37277,32200000.0
2007-08-09 14:25:00,2.37283,2.37351,2.37283,2.37351,26000000.0
2007-08-09 14:26:00,2.37305,2.37336,2.37269,2.37336,22100000.0
2007-08-09 14:27:00,2.37371,2.37371,2.37327,2.37334,26000000.0
2007-08-09 14:28:00,2.37362,2.37414,2.37362,2.37414,13000000.0
2007-08-09 14:29:00,2.3738,2.37394,2.37367,2.37367,19500000.0
2007-08-09 14:30:00,2.37313,2.37326,2.37301,2.37326,19500000.0
2007-08-09 14:31:00,2.37348,2.37366,2.37345,2.37345,8800000.0
2007-08-09 14:32:00,2.37415,2.37477,2.37415,2.37443,9100000.0
2007-08-09 14:33:00,2.3746,2.37468,2.37434,2.37434,10400000.0
2007-08-09 14:34:00,2.3739,2.37416,2.37384,2.37399,10400000.0
2007-08-09 14:35:00,2.37445,2.37445,2.3739,2.3739,9100000.0
2007-08-09 14:36:00,2.37396,2.37415,2.37396,2.37414,9100000.0
2007-08-09 14:37:00,2.37383,2.37423,2.3737,2.37423,13000000.0
2007-08-09 14:38:00,2.37437,2.37455,2.37437,2.37439,9100000.0
2007-08-09 14:39:00,2.37457,2.37468,2.37436,2.37436,10400000.0
2007-08-09 14:40:00,2.37459,2.37518,2.3745,2.37518,8800000.0
2007-08-09 14:41:00,2.3753,2.3753,2.37449,2.37449,11700000.0
2007-08-09 14:42:00,2.37413,2.37413,2.37368,2.37371,12700000.0
2007-08-09 14:43:00,2.37395,2.37522,2.37395,2.37522,9100000.0
2007-08-09 14:44:00,2.37519,2.37519,2.37453,2.37453,11400000.0
2007-08-09 14:45:00,2.37493,2.3751,2.37475,2.37475,9100000.0
2007-08-09 14:46:00,2.37512,2.37512,2.37488,2.37492,11700000.0
2007-08-09 14:47:00,2.37535,2.37542,2.37521,2.37521,9100000.0
2007-08-09 14:48:00,2.37524,2.37524,2.3749,2.37502,13000000.0
2007-08-09 14:49:00,2.3752,2.37643,2.3752,2.37643,14300000.0
2007-08-09 14:50:00,2.37674,2.37675,2.37577,2.37577,10400000.0
2007-08-09 14:51:00,2.37545,2.37597,2.37534,2.37597,11700000.0
2007-08-09 14:52:00,2.37604,2.37632,2.37602,2.3762,14300000.0
2007-08-09 14:53:00,2.37584,2.37617,2.37584,2.37617,13000000.0
2007-08-09 14:54:00,2.37562,2.37599,2.37544,2.37599,10400000.0
2007-08-09 14:55:00,2.37634,2.37717,2.37621,2.37717,12700000.0
2007-08-09 14:56:00,2.37711,2.37905,2.37686,2.37905,11700000.0
2007-08-09 14:57:00,2.37871,2.37874,2.3784,2.3784,13000000.0
2007-08-09 14:58:00,2.37766,2.37766,2.37693,2.37747,14300000.0
2007-08-09 14:59:00,2.37802,2.37802,2.37784,2.37796,14300000.0
2007-08-09 15:00:00,2.37792,2.37915,2.37789,2.37915,10400000.0
2007-08-09 15:01:00,2.37921,2.37921,2.37874,2.37874,10400000.0
2007-08-09 15:02:00,2.37895,2.37907,2.37889,2.37889,9100000.0
2007-08-09 15:03:00,2.37877,2.37921,2.37857,2.37921,10400000.0
2007-08-09 15:04:00,2.37953,2.37976,2.37953,2.37968,11700000.0
2007-08-09 15:05:00,2.3798,2.38001,2.3794,2.37986,10400000.0
2007-08-09 15:06:00,2.38003,2.38114,2.37992,2.38114,11700000.0
2007-08-09 15:07:00,2.38156,2.38199,2.38156,2.38163,9100000.0
2007-08-09 15:08:00,2.38151,2.38166,2.38082,2.38082,13000000.0
2007-08-09 15:09:00,2.38063,2.38116,2.38063,2.38088,13000000.0
2007-08-09 15:10:00,2.38111,2.38114,2.3804,2.3804,9100000.0
2007-08-09 15:11:00,2.37941,2.38013,2.37941,2.37988,13000000.0
2007-08-09 15:12:00,2.37947,2.37947,2.37802,2.37802,10400000.0
2007-08-09 15:13:00,2.37777,2.37824,2.37777,2.37824,9100000.0
2007-08-09 15:14:00,2.37819,2.37819,2.37766,2.37772,11700000.0
2007-08-09 15:15:00,2.37788,2.37852,2.37788,2.37852,9100000.0
2007-08-09 15:16:00,2.37801,2.37801,2.37749,2.37763,10400000.0
2007-08-09 15:17:00,2.37738,2.37738,2.37698,2.37727,11400000.0
2007-08-09 15:18:00,2.37795,2.37807,2.37752,2.37752,10100000.0
2007-08-09 15:19:00,2.37811,2.3782,2.37781,2.37781,9100000.0
2007-08-09 15:20:00,2.37799,2.37799,2.37766,2.37778,9100000.0
2007-08-09 15:21:00,2.3775,2.3775,2.37724,2.37738,10400000.0
2007-08-09 15:22:00,2.37763,2.3777,2.37733,2.37733,9100000.0
2007-08-09 15:23:00,2.37718,2.37761,2.37718,2.37761,9100000.0
2007-08-09 15:24:00,2.37781,2.37788,2.37692,2.37692,9100000.0
2007-08-09 15:25:00,2.37707,2.37707,2.37666,2.37667,9100000.0
2007-08-09 15:26:00,2.37652,2.37652,2.37617,2.37623,13000000.0
2007-08-09 15:27:00,2.37652,2.37652,2.37623,2.37643,14300000.0
2007-08-09 15:28:00,2.37655,2.3775,2.37641,2.3775,14300000.0
2007-08-09 15:29:00,2.37742,2.37786,2.37736,2.37786,13000000.0
2007-08-09 15:30:00,2.3775,2.37834,2.3775,2.37803,10400000.0
2007-08-09 15:31:00,2.37792,2.37865,2.37792,2.37847,11700000.0
2007-08-09 15:32:00,2.37832,2.37892,2.37832,2.37892,9100000.0
2007-08-09 15:33:00,2.37906,2.37909,2.37875,2.37875,9100000.0
2007-08-09 15:34:00,2.37912,2.37922,2.37895,2.37895,13000000.0
2007-08-09 15:35:00,2.37873,2.37901,2.37848,2.37901,9100000.0
2007-08-09 15:36:00,2.37889,2.37904,2.37878,2.37878,14300000.0
2007-08-09 15:37:00,2.3787,2.3787,2.37816,2.37816,10400000.0
2007-08-09 15:38:00,2.37817,2.3785,2.37802,2.3785,10400000.0
2007-08-09 15:39:00,2.37932,2.37932,2.37884,2.37913,9100000.0
2007-08-09 15:40:00,2.37877,2.37877,2.3771,2.3771,9100000.0
2007-08-09 15:41:00,2.37765,2.37817,2.37765,2.37817,10400000.0
2007-08-09 15:42:00,2.3783,2.3783,2.37757,2.37757,10400000.0
2007-08-09 15:43:00,2.37743,2.37743,2.37648,2.37648,10400000.0
2007-08-09 15:44:00,2.37639,2.37645,2.37624,2.37645,9100000.0
2007-08-09 15:45:00,2.37704,2.37766,2.37704,2.37755,11700000.0
2007-08-09 15:46:00,2.37785,2.37802,2.37716,2.37716,10400000.0
2007-08-09 15:47:00,2.37625,2.37625,2.37601,2.37621,9100000.0
2007-08-09 15:48:00,2.37608,2.37608,2.37554,2.37563,10400000.0
2007-08-09 15:49:00,2.37594,2.37608,2.37499,2.37499,9100000.0
2007-08-09 15:50:00,2.3738,2.37453,2.37376,2.37453,12700000.0
2007-08-09 15:51:00,2.37407,2.37425,2.37402,2.37425,9100000.0
2007-08-09 15:52:00,2.37468,2.37479,2.37462,2.37479,10400000.0
2007-08-09 15:53:00,2.37474,2.37489,2.37461,2.37474,9100000.0
2007-08-09 15:54:00,2.37473,2.37568,2.37473,2.37568,9100000.0
2007-08-09 15:55:00,2.37524,2.37538,2.3749,2.3749,10400000.0
2007-08-09 15:56:00,2.37477,2.37533,2.37477,2.37511,13000000.0
2007-08-09 15:57:00,2.3752,2.3752,2.3748,2.37511,11700000.0
2007-08-09 15:58:00,2.3754,2.37544,2.375,2.375,9100000.0
2007-08-09 15:59:00,2.375,2.37549,2.375,2.37517,14300000.0
2007-08-09 16:00:00,2.37552,2.37605,2.37552,2.37569,10400000.0
2007-08-09 16:01:00,2.37509,2.37594,2.37497,2.3759,9100000.0
2007-08-09 16:02:00,2.37586,2.37586,2.37571,2.3758,11700000.0
2007-08-09 16:03:00,2.3758,2.3758,2.37549,2.37549,9100000.0
2007-08-09 16:04:00,2.37621,2.37628,2.37582,2.37625,14300000.0
2007-08-09 16:05:00,2.37626,2.37626,2.37577,2.37577,10400000.0
2007-08-09 16:06:00,2.37557,2.37557,2.37497,2.37497,9100000.0
2007-08-09 16:07:00,2.37542,2.37578,2.37542,2.37578,9100000.0
2007-08-09 16:08:00,2.37563,2.37563,2.3752,2.37533,9100000.0
2007-08-09 16:09:00,2.37534,2.37549,2.37528,2.37528,13000000.0
2007-08-09 16:10:00,2.37518,2.37535,2.37505,2.37505,14300000.0
2007-08-09 16:11:00,2.37478,2.37519,2.37478,2.37519,9100000.0
2007-08-09 16:12:00,2.37491,2.37508,2.37473,2.37473,14300000.0
2007-08-09 16:13:00,2.37478,2.37478,2.37406,2.37406,9100000.0
2007-08-09 16:14:00,2.37408,2.37471,2.37408,2.37467,10400000.0
2007-08-09 16:15:00,2.37449,2.37449,2.37351,2.37367,10400000.0
2007-08-09 16:16:00,2.37382,2.37451,2.37382,2.37451,10400000.0
2007-08-09 16:17:00,2.37437,2.37437,2.37399,2.37406,10400000.0
2007-08-09 16:18:00,2.37437,2.37446,2.37431,2.37446,10100000.0
2007-08-09 16:19:00,2.37436,2.37491,2.37436,2.37491,10400000.0
2007-08-09 16:20:00,2.37528,2.37555,2.37524,2.37555,9100000.0
2007-08-09 16:21:00,2.37528,2.37528,2.37493,2.37507,9100000.0
2007-08-09 16:22:00,2.37534,2.37558,2.37534,2.37558,13000000.0
2007-08-09 16:23:00,2.37617,2.37646,2.37617,2.37646,10400000.0
2007-08-09 16:24:00,2.37667,2.37667,2.37618,2.37618,10400000.0
2007-08-09 16:25:00,2.37637,2.37637,2.37562,2.37562,10400000.0
2007-08-09 16:26:00,2.3753,2.37595,2.3753,2.37589,14300000.0
2007-08-09 16:27:00,2.37586,2.37586,2.3755,2.3755,11700000.0
2007-08-09 16:28:00,2.37549,2.37549,2.37505,2.37505,10400000.0
2007-08-09 16:29:00,2.3751,2.3753,2.37483,2.3753,11700000.0
2007-08-09 16:30:00,2.37561,2.37599,2.37561,2.37586,10400000.0
2007-08-09 16:31:00,2.37619,2.37619,2.37601,2.37618,10400000.0
2007-08-09 16:32:00,2.3758,2.3758,2.37499,2.37499,11700000.0
2007-08-09 16:33:00,2.37503,2.37543,2.37503,2.37543,10400000.0
2007-08-09 16:34:00,2.37592,2.37613,2.37564,2.37613,10400000.0
2007-08-09 16:35:00,2.3765,2.37711,2.3765,2.37711,9100000.0
2007-08-09 16:36:00,2.3776,2.37782,2.3776,2.37775,9100000.0
2007-08-09 16:37:00,2.37781,2.37854,2.37755,2.37854,10400000.0
2007-08-09 16:38:00,2.37831,2.37872,2.37817,2.37872,9100000.0
2007-08-09 16:39:00,2.37942,2.37998,2.37939,2.37939,10400000.0
2007-08-09 16:40:00,2.37889,2.379,2.37869,2.379,8800000.0
2007-08-09 16:41:00,2.37901,2.37969,2.37901,2.37969,10100000.0
2007-08-09 16:42:00,2.37941,2.37941,2.37901,2.37926,10400000.0
2007-08-09 16:43:00,2.37913,2.37913,2.37848,2.37852,9100000.0
2007-08-09 16:44:00,2.37852,2.37854,2.37815,2.37816,10400000.0
2007-08-09 16:45:00,2.37795,2.37839,2.37795,2.37824,13000000.0
2007-08-09 16:46:00,2.37844,2.37849,2.37833,2.37844,9100000.0
2007-08-09 16:47:00,2.37826,2.37855,2.37826,2.37852,9100000.0
2007-08-09 16:48:00,2.3781,2.37814,2.37786,2.37814,10400000.0
2007-08-09 16:49:00,2.37857,2.37857,2.37793,2.37793,12700000.0
2007-08-09 16:50:00,2.37758,2.37815,2.37757,2.37815,14300000.0
2007-08-09 16:51:00,2.37817,2.37819,2.37772,2.37772,10400000.0
2007-08-09 16:52:00,2.3779,2.3779,2.37738,2.37753,13000000.0
2007-08-09 16:53:00,2.37777,2.3778,2.37751,2.37753,9100000.0
2007-08-09 16:54:00,2.3771,2.3771,2.37678,2.37683,9100000.0
2007-08-09 16:55:00,2.37682,2.377,2.37682,2.37686,10400000.0
2007-08-09 16:56:00,2.37694,2.37715,2.37665,2.37715,11700000.0
2007-08-09 16:57:00,2.37754,2.37846,2.37754,2.37846,9100000.0
2007-08-09 16:58:00,2.3784,2.3784,2.37797,2.37797,14300000.0
2007-08-09 16:59:00,2.37803,2.37861,2.37803,2.37843,12700000.0
2007-08-09 17:00:00,2.3778,2.3778,2.37722,2.37745,9100000.0
2007-08-09 17:01:00,2.37737,2.37737,2.37646,2.37646,13000000.0
2007-08-09 17:02:00,2.3763,2.37646,2.37522,2.3763,11700000.0
2007-08-09 17:03:00,2.37627,2.37644,2.37618,2.37644,10100000.0
2007-08-09 17:04:00,2.37649,2.37658,2.37626,2.37632,9100000.0
2007-08-09 17:05:00,2.37626,2.37626,2.37555,2.3756,10400000.0
2007-08-09 17:06:00,2.3755,2.3755,2.37522,2.37522,10400000.0
2007-08-09 17:07:00,2.37495,2.37531,2.37495,2.37501,10400000.0
2007-08-09 17:08:00,2.37504,2.37542,2.37482,2.3754,10400000.0
2007-08-09 17:09:00,2.37559,2.37625,2.37559,2.37624,10400000.0
2007-08-09 17:10:00,2.37607,2.37617,2.3757,2.37588,10400000.0
2007-08-09 17:11:00,2.37596,2.37596,2.37543,2.37543,9100000.0
2007-08-09 17:12:00,2.37591,2.37591,2.37553,2.37568,13000000.0
2007-08-09 17:13:00,2.37574,2.37574,2.37526,2.37535,14300000.0
2007-08-09 17:14:00,2.37524,2.37524,2.37508,2.37508,13000000.0
2007-08-09 17:15:00,2.37499,2.37584,2.37499,2.37584,13000000.0
2007-08-09 17:16:00,2.37589,2.37594,2.37575,2.37575,9100000.0
2007-08-09 17:17:00,2.37605,2.37611,2.37562,2.37562,9100000.0
2007-08-09 17:18:00,2.375,2.375,2.3748,2.3748,14300000.0
2007-08-09 17:19:00,2.37494,2.37528,2.37494,2.37513,10400000.0
2007-08-09 17:20:00,2.37578,2.37584,2.37563,2.37566,9100000.0
2007-08-09 17:21:00,2.37527,2.37527,2.37491,2.37497,9100000.0
2007-08-09 17:22:00,2.37476,2.37493,2.37475,2.37483,10400000.0
2007-08-09 17:23:00,2.37475,2.37475,2.37444,2.37463,13000000.0
2007-08-09 17:24:00,2.37464,2.37464,2.37439,2.37458,10400000.0
2007-08-09 17:25:00,2.37464,2.37467,2.37449,2.37449,9100000.0
2007-08-09 17:26:00,2.37433,2.37434,2.37426,2.37434,9100000.0
2007-08-09 17:27:00,2.37382,2.37386,2.37373,2.37385,11700000.0
2007-08-09 17:28:00,2.37398,2.37398,2.37372,2.37397,13000000.0
2007-08-09 17:29:00,2.37427,2.37427,2.37368,2.37368,14300000.0
2007-08-09 17:30:00,2.37318,2.37371,2.37318,2.37371,10400000.0
2007-08-09 17:31:00,2.37361,2.37384,2.37361,2.37379,9100000.0
2007-08-09 17:32:00,2.37349,2.37349,2.37324,2.3734,13000000.0
2007-08-09 17:33:00,2.37331,2.37331,2.37311,2.37311,9100000.0
2007-08-09 17:34:00,2.37264,2.3727,2.37246,2.37246,13000000.0
2007-08-09 17:35:00,2.37245,2.3726,2.37222,2.3726,11700000.0
2007-08-09 17:36:00,2.37274,2.37307,2.37274,2.37306,14300000.0
2007-08-09 17:37:00,2.37285,2.37359,2.37285,2.37359,9100000.0
2007-08-09 17:38:00,2.37388,2.37393,2.37364,2.37364,13000000.0
2007-08-09 17:39:00,2.37364,2.37364,2.37338,2.37341,9100000.0
2007-08-09 17:40:00,2.37339,2.37353,2.3733,2.3733,13000000.0
2007-08-09 17:41:00,2.37379,2.37422,2.37366,2.37415,14300000.0
2007-08-09 17:42:00,2.37453,2.37478,2.37451,2.37451,10400000.0
2007-08-09 17:43:00,2.37427,2.37427,2.37404,2.37412,14300000.0
2007-08-09 17:44:00,2.37416,2.37445,2.37416,2.37445,13000000.0
2007-08-09 17:45:00,2.37434,2.37476,2.37426,2.37474,9100000.0
2007-08-09 17:46:00,2.37484,2.37513,2.37484,2.37502,10400000.0
2007-08-09 17:47:00,2.37526,2.37542,2.37518,2.37542,9100000.0
2007-08-09 17:48:00,2.37509,2.37539,2.37502,2.37502,10400000.0
2007-08-09 17:49:00,2.37483,2.37561,2.37483,2.37561,9100000.0
2007-08-09 17:50:00,2.37552,2.37552,2.37501,2.37534,14300000.0
2007-08-09 17:51:00,2.37536,2.3757,2.37536,2.3757,10400000.0
2007-08-09 17:52:00,2.37578,2.37578,2.37503,2.37503,9100000.0
2007-08-09 17:53:00,2.37487,2.37487,2.37456,2.37456,10400000.0
2007-08-09 17:54:00,2.37432,2.37446,2.37424,2.37424,9100000.0
2007-08-09 17:55:00,2.37395,2.37395,2.37343,2.3735,13000000.0
2007-08-09 17:56:00,2.3733,2.37372,2.3733,2.37342,10400000.0
2007-08-09 17:57:00,2.37382,2.37428,2.37382,2.37428,11700000.0
2007-08-09 17:58:00,2.37446,2.37446,2.37375,2.37375,10400000.0
2007-08-09 17:59:00,2.37329,2.37355,2.37281,2.37281,14300000.0
2007-08-09 18:00:00,2.37239,2.37244,2.37235,2.37235,14300000.0
2007-08-09 18:01:00,2.37287,2.37303,2.37287,2.373,9100000.0
2007-08-09 18:02:00,2.37317,2.37336,2.37307,2.37314,9100000.0
2007-08-09 18:03:00,2.37357,2.37391,2.37357,2.37391,9100000.0
2007-08-09 18:04:00,2.3741,2.37417,2.37398,2.37415,9100000.0
2007-08-09 18:05:00,2.37424,2.37455,2.37404,2.37452,13000000.0
2007-08-09 18:06:00,2.37428,2.37428,2.37394,2.37424,11700000.0
2007-08-09 18:07:00,2.37427,2.37466,2.37427,2.37466,9100000.0
2007-08-09 18:08:00,2.37472,2.37479,2.3747,2.37473,13000000.0
2007-08-09 18:09:00,2.37471,2.37471,2.37421,2.37421,10400000.0
2007-08-09 18:10:00,2.37404,2.37404,2.37358,2.37379,11700000.0
2007-08-09 18:11:00,2.37396,2.37396,2.37347,2.37368,13000000.0
2007-08-09 18:12:00,2.3738,2.37392,2.37369,2.37392,9100000.0
2007-08-09 18:13:00,2.37425,2.37429,2.37413,2.37414,9100000.0
2007-08-09 18:14:00,2.37382,2.37397,2.37373,2.37379,9100000.0
2007-08-09 18:15:00,2.37364,2.37424,2.37364,2.37418,10400000.0
2007-08-09 18:16:00,2.37381,2.37402,2.37365,2.37402,9100000.0
2007-08-09 18:17:00,2.37378,2.37387,2.37327,2.37353,10400000.0
2007-08-09 18:18:00,2.37369,2.37369,2.37338,2.37345,10400000.0
2007-08-09 18:19:00,2.37372,2.37393,2.37363,2.37393,9100000.0
2007-08-09 18:20:00,2.37424,2.37441,2.37424,2.37438,9100000.0
2007-08-09 18:21:00,2.37454,2.37454,2.37432,2.37442,10400000.0
2007-08-09 18:22:00,2.3744,2.37451,2.37395,2.37395,12700000.0
2007-08-09 18:23:00,2.37398,2.37409,2.37393,2.37409,9100000.0
2007-08-09 18:24:00,2.37421,2.37475,2.37421,2.37474,13000000.0
2007-08-09 18:25:00,2.37462,2.37462,2.37395,2.37395,9100000.0
2007-08-09 18:26:00,2.37404,2.37473,2.37404,2.37454,10400000.0
2007-08-09 18:27:00,2.37488,2.37549,2.37488,2.37549,8800000.0
2007-08-09 18:28:00,2.3755,2.37567,2.3755,2.37567,9100000.0
2007-08-09 18:29:00,2.37573,2.37576,2.37529,2.37529,9100000.0
2007-08-09 18:30:00,2.3751,2.37533,2.37503,2.37503,10400000.0
2007-08-09 18:31:00,2.37474,2.37485,2.37456,2.37456,10400000.0
2007-08-09 18:32:00,2.37474,2.37493,2.37474,2.37493,14300000.0
2007-08-09 18:33:00,2.37485,2.37488,2.3747,2.37476,14300000.0
2007-08-09 18:34:00,2.37448,2.37448,2.37405,2.37405,10400000.0
2007-08-09 18:35:00,2.37436,2.37453,2.37432,2.37439,14300000.0
2007-08-09 18:36:00,2.37434,2.37443,2.37417,2.37417,9100000.0
2007-08-09 18:37:00,2.37415,2.37425,2.37346,2.37346,9100000.0
2007-08-09 18:38:00,2.3738,2.37423,2.3738,2.37423,9100000.0
2007-08-09 18:39:00,2.37449,2.37478,2.37449,2.37478,10400000.0
2007-08-09 18:40:00,2.37477,2.37484,2.37472,2.37475,14300000.0
2007-08-09 18:41:00,2.37478,2.37503,2.37478,2.37498,10400000.0
2007-08-09 18:42:00,2.3751,2.37518,2.37494,2.37518,9100000.0
2007-08-09 18:43:00,2.37512,2.37544,2.37512,2.37544,10400000.0
2007-08-09 18:44:00,2.37569,2.37601,2.37569,2.37588,9100000.0
2007-08-09 18:45:00,2.37566,2.37592,2.37566,2.37583,9100000.0
2007-08-09 18:46:00,2.37568,2.37572,2.37551,2.37551,9100000.0
2007-08-09 18:47:00,2.3757,2.37582,2.37561,2.37561,11700000.0
2007-08-09 18:48:00,2.3758,2.3758,2.37554,2.37555,9100000.0
2007-08-09 18:49:00,2.37575,2.37575,2.37528,2.37561,10400000.0
2007-08-09 18:50:00,2.37572,2.37662,2.37572,2.37662,9100000.0
2007-08-09 18:51:00,2.37674,2.37729,2.37674,2.37729,11700000.0
2007-08-09 18:52:00,2.37714,2.37733,2.37714,2.37716,9100000.0
2007-08-09 18:53:00,2.3771,2.3771,2.377,2.37701,11700000.0
2007-08-09 18:54:00,2.37715,2.37715,2.37697,2.37708,10400000.0
2007-08-09 18:55:00,2.37713,2.37713,2.37684,2.37684,10400000.0
2007-08-09 18:56:00,2.37679,2.37679,2.37605,2.37605,13000000.0
2007-08-09 18:57:00,2.37612,2.37676,2.37612,2.37676,10400000.0
2007-08-09 18:58:00,2.37673,2.37701,2.37673,2.37701,9100000.0
2007-08-09 18:59:00,2.37683,2.37717,2.37683,2.37712,9100000.0
2007-08-09 19:00:00,2.37719,2.37719,2.37667,2.37679,10400000.0
2007-08-09 19:01:00,2.37701,2.37726,2.377,2.37726,9100000.0
2007-08-09 19:02:00,2.3773,2.37739,2.37724,2.37733,10400000.0
2007-08-09 19:03:00,2.37741,2.3779,2.37668,2.3779,10400000.0
2007-08-09 19:04:00,2.37798,2.37839,2.37782,2.37839,10400000.0
2007-08-09 19:05:00,2.37841,2.37851,2.37834,2.37842,14000000.0
2007-08-09 19:06:00,2.37843,2.37857,2.37843,2.37854,8800000.0
2007-08-09 19:07:00,2.3783,2.3783,2.37766,2.37772,10400000.0
2007-08-09 19:08:00,2.37732,2.37736,2.37707,2.37724,9100000.0
2007-08-09 19:09:00,2.37695,2.37695,2.37609,2.37609,13000000.0
2007-08-09 19:10:00,2.37618,2.37618,2.37575,2.3761,9100000.0
2007-08-09 19:11:00,2.37589,2.37589,2.37547,2.3756,9100000.0
2007-08-09 19:12:00,2.37569,2.37622,2.37569,2.37622,10400000.0
2007-08-09 19:13:00,2.37615,2.37615,2.37577,2.37577,10400000.0
2007-08-09 19:14:00,2.37568,2.37595,2.37553,2.37595,14300000.0
2007-08-09 19:15:00,2.37599,2.37616,2.37598,2.37616,10400000.0
2007-08-09 19:16:00,2.37606,2.37639,2.37592,2.37639,13000000.0
2007-08-09 19:17:00,2.37619,2.37622,2.37605,2.37613,10100000.0
2007-08-09 19:18:00,2.37623,2.37689,2.37623,2.37689,13000000.0
2007-08-09 19:19:00,2.37711,2.37727,2.37702,2.37727,9100000.0
2007-08-09 19:20:00,2.37747,2.37762,2.37745,2.37745,13000000.0
2007-08-09 19:21:00,2.37729,2.37774,2.37729,2.37765,14300000.0
2007-08-09 19:22:00,2.37729,2.37729,2.37655,2.37655,9100000.0
2007-08-09 19:23:00,2.37633,2.37635,2.37579,2.37588,10400000.0
2007-08-09 19:24:00,2.37576,2.37576,2.37538,2.37547,14300000.0
2007-08-09 19:25:00,2.37547,2.37548,2.37516,2.3754,11700000.0
2007-08-09 19:26:00,2.37549,2.37552,2.37544,2.37544,10400000.0
2007-08-09 19:27:00,2.37554,2.37556,2.37533,2.3755,14000000.0
2007-08-09 19:28:00,2.37571,2.37599,2.37571,2.37597,11700000.0
2007-08-09 19:29:00,2.37604,2.37617,2.37604,2.37605,10400000.0
2007-08-09 19:30:00,2.37614,2.37622,2.376,2.376,9100000.0
2007-08-09 19:31:00,2.37608,2.37612,2.37594,2.37594,10400000.0
2007-08-09 19:32:00,2.37649,2.37649,2.37612,2.37616,10400000.0
2007-08-09 19:33:00,2.37608,2.37625,2.37606,2.37609,9100000.0
2007-08-09 19:34:00,2.37595,2.37595,2.37561,2.37586,11700000.0
2007-08-09 19:35:00,2.3758,2.3758,2.37566,2.37566,9100000.0
2007-08-09 19:36:00,2.37547,2.37563,2.37535,2.37553,10400000.0
2007-08-09 19:37:00,2.37572,2.37572,2.37546,2.37548,9100000.0
2007-08-09 19:38:00,2.37525,2.37535,2.37506,2.37506,9100000.0
2007-08-09 19:39:00,2.37482,2.37504,2.37463,2.37504,13000000.0
2007-08-09 19:40:00,2.37493,2.37493,2.3746,2.37477,10400000.0
2007-08-09 19:41:00,2.37505,2.37505,2.37483,2.37504,10400000.0
2007-08-09 19:42:00,2.37541,2.37562,2.3754,2.37552,9100000.0
2007-08-09 19:43:00,2.37553,2.37556,2.37527,2.37543,14300000.0
2007-08-09 19:44:00,2.37544,2.3755,2.37516,2.37516,9100000.0
2007-08-09 19:45:00,2.37501,2.37532,2.37501,2.37532,10400000.0
2007-08-09 19:46:00,2.37474,2.37474,2.37432,2.37432,9100000.0
2007-08-09 19:47:00,2.37462,2.37467,2.37433,2.37433,13000000.0
2007-08-09 19:48:00,2.37286,2.37423,2.37286,2.37412,9100000.0
2007-08-09 19:49:00,2.37383,2.37383,2.37349,2.37378,11700000.0
2007-08-09 19:50:00,2.37428,2.37462,2.37428,2.37455,9100000.0
2007-08-09 19:51:00,2.37439,2.37457,2.37423,2.37457,9100000.0
2007-08-09 19:52:00,2.37465,2.37486,2.37465,2.37473,10400000.0
2007-08-09 19:53:00,2.375,2.37528,2.37489,2.37528,13000000.0
2007-08-09 19:54:00,2.37522,2.37537,2.37522,2.37537,9100000.0
2007-08-09 19:55:00,2.37535,2.37535,2.37492,2.37492,13000000.0
2007-08-09 19:56:00,2.37471,2.37481,2.37442,2.37481,11700000.0
2007-08-09 19:57:00,2.3751,2.37567,2.3751,2.37567,11700000.0
2007-08-09 19:58:00,2.37577,2.37577,2.37537,2.37548,14300000.0
2007-08-09 19:59:00,2.37509,2.37515,2.37494,2.37515,9100000.0
2007-08-09 20:00:00,2.37515,2.37515,2.37469,2.37469,9100000.0
2007-08-09 20:01:00,2.37446,2.37472,2.37446,2.37458,9100000.0
2007-08-09 20:02:00,2.37464,2.37479,2.37458,2.37458,9100000.0
2007-08-09 20:03:00,2.37449,2.37449,2.37396,2.37416,10400000.0
2007-08-09 20:04:00,2.37411,2.37499,2.37411,2.37499,10400000.0
2007-08-09 20:05:00,2.37485,2.37513,2.37485,2.37509,14000000.0
2007-08-09 20:06:00,2.37463,2.37508,2.37442,2.37482,11700000.0
2007-08-09 20:07:00,2.37514,2.3752,2.37499,2.37508,10400000.0
2007-08-09 20:08:00,2.37512,2.37562,2.37512,2.37562,10400000.0
2007-08-09 20:09:00,2.37551,2.37571,2.37518,2.37571,11700000.0
2007-08-09 20:10:00,2.3757,2.3757,2.37536,2.37567,10400000.0
2007-08-09 20:11:00,2.37541,2.37555,2.37513,2.37555,10400000.0
2007-08-09 20:12:00,2.37562,2.37562,2.37533,2.37534,9100000.0
2007-08-09 20:13:00,2.37532,2.37542,2.37516,2.3752,10400000.0
2007-08-09 20:14:00,2.37458,2.37485,2.37451,2.37485,11700000.0
2007-08-09 20:15:00,2.37497,2.37501,2.37489,2.37501,10400000.0
2007-08-09 20:16:00,2.37546,2.37621,2.37546,2.37621,14300000.0
2007-08-09 20:17:00,2.376,2.37613,2.376,2.37613,10400000.0
2007-08-09 20:18:00,2.37606,2.37615,2.37596,2.37608,13000000.0
2007-08-09 20:19:00,2.37602,2.37609,2.37581,2.37606,11700000.0
2007-08-09 20:20:00,2.37632,2.37632,2.37607,2.3761,13000000.0
2007-08-09 20:21:00,2.3762,2.37657,2.37616,2.37657,10100000.0
2007-08-09 20:22:00,2.37647,2.37667,2.37619,2.37619,11700000.0
2007-08-09 20:23:00,2.37601,2.37629,2.37601,2.37629,10400000.0
2007-08-09 20:24:00,2.37632,2.37632,2.37603,2.37603,14300000.0
2007-08-09 20:25:00,2.3764,2.37704,2.3764,2.37704,10400000.0
2007-08-09 20:26:00,2.37752,2.37752,2.37696,2.37696,11700000.0
2007-08-09 20:27:00,2.377,2.37775,2.377,2.37775,10400000.0
2007-08-09 20:28:00,2.37753,2.37753,2.37722,2.37731,11700000.0
2007-08-09 20:29:00,2.37755,2.37765,2.37753,2.37755,10400000.0
2007-08-09 20:30:00,2.37766,2.37766,2.37749,2.37751,10400000.0
2007-08-09 20:31:00,2.37751,2.37751,2.37668,2.37668,10400000.0
2007-08-09 20:32:00,2.37587,2.37726,2.37587,2.37708,10400000.0
2007-08-09 20:33:00,2.37697,2.37697,2.37683,2.37684,9100000.0
2007-08-09 20:34:00,2.37713,2.37713,2.37694,2.37694,10400000.0
2007-08-09 20:35:00,2.37677,2.37677,2.37639,2.37669,10400000.0
2007-08-09 20:36:00,2.37642,2.37642,2.37596,2.37602,9100000.0
2007-08-09 20:37:00,2.37599,2.37599,2.37519,2.37519,11700000.0
2007-08-09 20:38:00,2.3756,2.3756,2.37521,2.37542,14300000.0
2007-08-09 20:39:00,2.37545,2.37545,2.37495,2.37507,10400000.0
2007-08-09 20:40:00,2.3751,2.3751,2.37497,2.37509,9100000.0
2007-08-09 20:41:00,2.37471,2.37495,2.37471,2.37495,10400000.0
2007-08-09 20:42:00,2.37469,2.3747,2.3743,2.37444,14300000.0
2007-08-09 20:43:00,2.37431,2.37444,2.3743,2.3743,9100000.0
2007-08-09 20:44:00,2.37455,2.37477,2.37455,2.37472,13000000.0
2007-08-09 20:45:00,2.375,2.37538,2.37489,2.37489,10400000.0
2007-08-09 20:46:00,2.37541,2.37575,2.37539,2.37575,11400000.0
2007-08-09 20:47:00,2.37614,2.37639,2.37613,2.37639,9100000.0
2007-08-09 20:48:00,2.37633,2.37649,2.37627,2.37649,14300000.0
2007-08-09 20:49:00,2.37649,2.37649,2.37618,2.37623,10400000.0
2007-08-09 20:50:00,2.37663,2.37696,2.37654,2.37696,9100000.0
2007-08-09 20:51:00,2.37702,2.37739,2.37702,2.37737,14300000.0
2007-08-09 20:52:00,2.37726,2.37743,2.3772,2.37743,11700000.0
2007-08-09 20:53:00,2.37751,2.37778,2.37751,2.37753,14000000.0
2007-08-09 20:54:00,2.37757,2.37812,2.37757,2.37812,9100000.0
2007-08-09 20:55:00,2.37803,2.37871,2.37803,2.37866,11700000.0
2007-08-09 20:56:00,2.37885,2.37885,2.37847,2.37847,10400000.0
2007-08-09 20:57:00,2.3779,2.3779,2.3767,2.3767,10400000.0
2007-08-09 20:58:00,2.37628,2.37631,2.37603,2.37626,13000000.0
2007-08-09 20:59:00,2.37543,2.3761,2.37536,2.3761,9100000.0
2007-08-09 21:00:00,2.37636,2.37661,2.37625,2.37661,9100000.0
2007-08-09 21:01:00,2.37647,2.37647,2.37603,2.37626,10400000.0
2007-08-09 21:02:00,2.37655,2.37768,2.37655,2.37768,10400000.0
2007-08-09 21:03:00,2.37765,2.3778,2.37761,2.3778,14300000.0
2007-08-09 21:04:00,2.37815,2.37852,2.37815,2.37851,10400000.0
2007-08-09 21:05:00,2.37862,2.37917,2.37862,2.37917,10400000.0
2007-08-09 21:06:00,2.37915,2.37915,2.37877,2.37912,14300000.0
2007-08-09 21:07:00,2.37908,2.37908,2.37842,2.37842,9100000.0
2007-08-09 21:08:00,2.37848,2.37864,2.37842,2.3786,9100000.0
2007-08-09 21:09:00,2.37866,2.37866,2.3782,2.37864,10400000.0
2007-08-09 21:10:00,2.37863,2.37863,2.37811,2.37811,10400000.0
2007-08-09 21:11:00,2.37796,2.37847,2.37796,2.37847,9100000.0
2007-08-09 21:12:00,2.37865,2.37865,2.3782,2.37833,9100000.0
2007-08-09 21:13:00,2.37846,2.37919,2.37846,2.37919,10400000.0
2007-08-09 21:14:00,2.37916,2.37927,2.37899,2.37927,14300000.0
2007-08-09 21:15:00,2.37886,2.37886,2.37709,2.37709,10400000.0
2007-08-09 21:16:00,2.37856,2.37897,2.37856,2.3788,9100000.0
2007-08-09 21:17:00,2.37871,2.37871,2.37843,2.37866,9100000.0
2007-08-09 21:18:00,2.37837,2.37846,2.37837,2.37842,10400000.0
2007-08-09 21:19:00,2.37882,2.37916,2.37882,2.37916,9100000.0
2007-08-09 21:20:00,2.37939,2.37953,2.37939,2.37946,9100000.0
2007-08-09 21:21:00,2.37939,2.37962,2.37939,2.37955,10400000.0
2007-08-09 21:22:00,2.37951,2.37959,2.37936,2.37959,9100000.0
2007-08-09 21:23:00,2.38002,2.38019,2.37998,2.37998,9100000.0
2007-08-09 21:24:00,2.37996,2.38005,2.37956,2.3796,11700000.0
2007-08-09 21:25:00,2.37968,2.37994,2.37961,2.37994,14300000.0
2007-08-09 21:26:00,2.38004,2.38031,2.37997,2.37997,11400000.0
2007-08-09 21:27:00,2.38006,2.38037,2.38006,2.38028,10400000.0
2007-08-09 21:28:00,2.38019,2.38038,2.37985,2.37986,13000000.0
2007-08-09 21:29:00,2.38,2.38028,2.38,2.38027,9100000.0
2007-08-09 21:30:00,2.3804,2.3804,2.37975,2.37975,10400000.0
2007-08-09 21:31:00,2.37968,2.37996,2.37968,2.37996,6500000.0
2007-08-09 21:32:00,2.37994,2.38001,2.37986,2.37997,9100000.0
2007-08-09 21:33:00,2.37985,2.37985,2.37942,2.37942,11700000.0
2007-08-09 21:34:00,2.37925,2.37989,2.37925,2.37989,10400000.0
2007-08-09 21:35:00,2.38022,2.38022,2.38004,2.38019,9100000.0
2007-08-09 21:36:00,2.38015,2.38015,2.37949,2.37949,10400000.0
2007-08-09 21:37:00,2.37931,2.37931,2.37917,2.37924,9100000.0
2007-08-09 21:38:00,2.37936,2.37956,2.37935,2.37935,9100000.0
2007-08-09 21:39:00,2.37974,2.38082,2.37974,2.38082,13000000.0
2007-08-09 21:40:00,2.38101,2.38102,2.38048,2.38102,14300000.0
2007-08-09 21:41:00,2.38084,2.38102,2.38057,2.38057,9100000.0
2007-08-09 21:42:00,2.3804,2.3804,2.38023,2.38028,9100000.0
2007-08-09 21:43:00,2.37945,2.37945,2.37871,2.37879,10100000.0
2007-08-09 21:44:00,2.37882,2.37882,2.37855,2.37871,9100000.0
2007-08-09 21:45:00,2.37856,2.3788,2.37856,2.37877,9100000.0
2007-08-09 21:46:00,2.37876,2.37896,2.37868,2.37896,10400000.0
2007-08-09 21:47:00,2.3792,2.3792,2.37891,2.37909,10400000.0
2007-08-09 21:48:00,2.37919,2.37928,2.37914,2.37927,10400000.0
2007-08-09 21:49:00,2.37925,2.3793,2.37911,2.37911,9100000.0
2007-08-09 21:50:00,2.37881,2.37899,2.3786,2.3786,10400000.0
2007-08-09 21:51:00,2.37913,2.37923,2.37894,2.37923,13000000.0
2007-08-09 21:52:00,2.37875,2.38007,2.37875,2.37894,14300000.0
2007-08-09 21:53:00,2.37836,2.37837,2.37769,2.37769,10400000.0
2007-08-09 21:54:00,2.37787,2.37834,2.37787,2.37834,9100000.0
2007-08-09 21:55:00,2.37786,2.37828,2.37746,2.37746,10400000.0
2007-08-09 21:56:00,2.37734,2.37743,2.37714,2.37714,13000000.0
2007-08-09 21:57:00,2.37709,2.37812,2.37635,2.37812,11700000.0
2007-08-09 21:58:00,2.37873,2.37896,2.37873,2.37896,10400000.0
2007-08-09 21:59:00,2.37882,2.3793,2.37882,2.3793,11700000.0
2007-08-09 22:00:00,2.37978,2.37992,2.37952,2.3798,10400000.0
2007-08-09 22:01:00,2.37961,2.3799,2.37961,2.3799,9100000.0
2007-08-09 22:02:00,2.37991,2.37991,2.37906,2.37906,10400000.0
2007-08-09 22:03:00,2.38034,2.38047,2.38002,2.38002,10400000.0
2007-08-09 22:04:00,2.37975,2.37975,2.37875,2.37875,13000000.0
2007-08-09 22:05:00,2.37896,2.37911,2.37875,2.379,10400000.0
2007-08-09 22:06:00,2.37885,2.3794,2.37885,2.37924,10400000.0
2007-08-09 22:07:00,2.37928,2.37944,2.37918,2.37931,13000000.0
2007-08-09 22:08:00,2.37921,2.37935,2.37919,2.37934,13000000.0
2007-08-09 22:09:00,2.37955,2.37965,2.37951,2.37951,11700000.0
2007-08-09 22:10:00,2.37931,2.37997,2.37927,2.37997,9100000.0
2007-08-09 22:11:00,2.37989,2.37989,2.37957,2.3797,9100000.0
2007-08-09 22:12:00,2.37928,2.37948,2.37928,2.37948,9100000.0
2007-08-09 22:13:00,2.37975,2.37998,2.37974,2.37998,9100000.0
2007-08-09 22:14:00,2.37997,2.37997,2.37975,2.37975,9100000.0
2007-08-09 22:15:00,2.37976,2.37992,2.37967,2.37977,9100000.0
2007-08-09 22:16:00,2.37976,2.37991,2.37972,2.37988,9100000.0
2007-08-09 22:17:00,2.38002,2.38002,2.3798,2.3798,14300000.0
2007-08-09 22:18:00,2.37988,2.38,2.37984,2.37992,10400000.0
2007-08-09 22:19:00,2.38002,2.38002,2.37976,2.37976,9100000.0
2007-08-09 22:20:00,2.3797,2.3797,2.37931,2.37961,9100000.0
2007-08-09 22:21:00,2.37941,2.37941,2.37897,2.37905,7800000.0
2007-08-09 22:22:00,2.37917,2.37942,2.37917,2.37939,9100000.0
2007-08-09 22:23:00,2.38004,2.38004,2.37981,2.37996,11700000.0
2007-08-09 22:24:00,2.38005,2.38007,2.37888,2.37981,9100000.0
2007-08-09 22:25:00,2.3801,2.38018,2.37989,2.38014,10400000.0
2007-08-09 22:26:00,2.3802,2.38048,2.38016,2.38048,10400000.0
2007-08-09 22:27:00,2.3805,2.3805,2.37999,2.37999,13000000.0
2007-08-09 22:28:00,2.38018,2.38022,2.38003,2.38003,10400000.0
2007-08-09 22:29:00,2.37996,2.38008,2.37987,2.38003,10400000.0
2007-08-09 22:30:00,2.37983,2.37995,2.37963,2.37991,10400000.0
2007-08-09 22:31:00,2.37994,2.38012,2.37994,2.38012,9100000.0
2007-08-09 22:32:00,2.37985,2.38022,2.37985,2.38022,14300000.0
2007-08-09 22:33:00,2.38017,2.38039,2.38017,2.38039,11700000.0
2007-08-09 22:34:00,2.38031,2.38047,2.38018,2.3803,9100000.0
2007-08-09 22:35:00,2.3804,2.38044,2.38033,2.38042,13000000.0
2007-08-09 22:36:00,2.38043,2.38077,2.38042,2.38077,9100000.0
2007-08-09 22:37:00,2.38062,2.38071,2.38059,2.38071,10400000.0
2007-08-09 22:38:00,2.38067,2.38067,2.38034,2.38038,9100000.0
2007-08-09 22:39:00,2.38002,2.38007,2.37983,2.37995,13000000.0
2007-08-09 22:40:00,2.38065,2.38066,2.38054,2.38057,9100000.0
2007-08-09 22:41:00,2.38056,2.38086,2.38056,2.38073,9100000.0
2007-08-09 22:42:00,2.38064,2.3807,2.38042,2.38059,13000000.0
2007-08-09 22:43:00,2.38051,2.38051,2.38027,2.38037,9100000.0
2007-08-09 22:44:00,2.38034,2.38047,2.38023,2.38047,9100000.0
2007-08-09 22:45:00,2.38072,2.38123,2.38072,2.38083,10400000.0
2007-08-09 22:46:00,2.38104,2.38113,2.38092,2.38104,14300000.0
2007-08-09 22:47:00,2.38104,2.38121,2.38069,2.38069,11700000.0
2007-08-09 22:48:00,2.38085,2.38085,2.38058,2.38058,13000000.0
2007-08-09 22:49:00,2.38075,2.38077,2.38039,2.38058,10400000.0
2007-08-09 22:50:00,2.38049,2.38057,2.38037,2.38057,9100000.0
2007-08-09 22:51:00,2.3808,2.38087,2.38007,2.38007,9100000.0
2007-08-09 22:52:00,2.38047,2.38068,2.38027,2.38068,10400000.0
2007-08-09 22:53:00,2.38081,2.38095,2.38069,2.38072,11700000.0
2007-08-09 22:54:00,2.38073,2.38088,2.38055,2.38055,9100000.0
2007-08-09 22:55:00,2.38014,2.38032,2.38011,2.38011,10400000.0
2007-08-09 22:56:00,2.38016,2.38016,2.37985,2.37985,9100000.0
2007-08-09 22:57:00,2.37994,2.38025,2.37994,2.38025,9100000.0
2007-08-09 22:58:00,2.38016,2.38024,2.38016,2.38024,8800000.0
2007-08-09 22:59:00,2.38024,2.38029,2.38008,2.38029,10400000.0
2007-08-09 23:00:00,2.38023,2.38023,2.37965,2.38,14300000.0
2007-08-09 23:01:00,2.37965,2.37988,2.37964,2.37964,10400000.0
2007-08-09 23:02:00,2.37923,2.37945,2.37837,2.37837,10400000.0
2007-08-09 23:03:00,2.3781,2.37836,2.3781,2.3782,10400000.0
2007-08-09 23:04:00,2.37835,2.37836,2.37797,2.37817,13000000.0
2007-08-09 23:05:00,2.37871,2.37871,2.37861,2.37862,10400000.0
2007-08-09 23:06:00,2.37886,2.37954,2.37886,2.37941,9100000.0
2007-08-09 23:07:00,2.37903,2.37941,2.37903,2.37918,9100000.0
2007-08-09 23:08:00,2.37951,2.37951,2.37934,2.37946,10400000.0
2007-08-09 23:09:00,2.37955,2.37955,2.3793,2.3793,14300000.0
2007-08-09 23:10:00,2.3792,2.37947,2.37909,2.37939,13000000.0
2007-08-09 23:11:00,2.37951,2.37975,2.37951,2.37969,14300000.0
2007-08-09 23:12:00,2.37965,2.37965,2.37924,2.37941,9100000.0
2007-08-09 23:13:00,2.37936,2.37948,2.37908,2.37926,9100000.0
2007-08-09 23:14:00,2.37948,2.37962,2.37948,2.3796,9100000.0
2007-08-09 23:15:00,2.37943,2.37943,2.37933,2.37933,10400000.0
2007-08-09 23:16:00,2.37932,2.37949,2.37926,2.37949,14300000.0
2007-08-09 23:17:00,2.37985,2.38071,2.37985,2.38071,10400000.0
2007-08-09 23:18:00,2.3802,2.38046,2.38009,2.38045,10400000.0
2007-08-09 23:19:00,2.38069,2.38084,2.38069,2.38075,11700000.0
2007-08-09 23:20:00,2.3808,2.381,2.3808,2.381,10400000.0
2007-08-09 23:21:00,2.3809,2.38095,2.38076,2.38094,11700000.0
2007-08-09 23:22:00,2.38103,2.38119,2.38102,2.38102,10400000.0
2007-08-09 23:23:00,2.38133,2.3814,2.38119,2.3814,8800000.0
2007-08-09 23:24:00,2.38134,2.38135,2.38122,2.38131,9100000.0
2007-08-09 23:25:00,2.38142,2.38146,2.38111,2.38146,11700000.0
2007-08-09 23:26:00,2.38135,2.38135,2.38118,2.38129,10400000.0
2007-08-09 23:27:00,2.38099,2.38105,2.38086,2.38095,11400000.0
2007-08-09 23:28:00,2.3809,2.381,2.38077,2.381,9100000.0
2007-08-09 23:29:00,2.38116,2.38116,2.3806,2.3806,10400000.0
2007-08-09 23:30:00,2.38069,2.38069,2.3804,2.3804,10400000.0
2007-08-09 23:31:00,2.38037,2.38063,2.38037,2.38063,7800000.0
2007-08-09 23:32:00,2.38018,2.38053,2.38018,2.38024,9100000.0
2007-08-09 23:33:00,2.38062,2.38099,2.38062,2.38099,13000000.0
2007-08-09 23:34:00,2.38104,2.38104,2.38081,2.38083,9100000.0
2007-08-09 23:35:00,2.38006,2.38006,2.3794,2.37959,9100000.0
2007-08-09 23:36:00,2.37943,2.3797,2.37913,2.3797,9100000.0
2007-08-09 23:37:00,2.37981,2.38003,2.37981,2.38003,9100000.0
2007-08-09 23:39:00,2.37976,2.37976,2.37956,2.37968,10400000.0
2007-08-09 23:40:00,2.3801,2.38034,2.37998,2.38033,14300000.0
2007-08-09 23:41:00,2.38087,2.38118,2.38087,2.38114,10400000.0
2007-08-09 23:43:00,2.38118,2.38135,2.38118,2.38135,9100000.0
2007-08-09 23:44:00,2.38159,2.38211,2.38069,2.38166,9100000.0
2007-08-09 23:45:00,2.38143,2.38164,2.38127,2.38127,10400000.0
2007-08-09 23:46:00,2.38151,2.38167,2.38144,2.38166,14300000.0
2007-08-09 23:47:00,2.38167,2.38167,2.38107,2.38107,9100000.0
2007-08-09 23:48:00,2.3811,2.38112,2.38062,2.38062,9100000.0
2007-08-09 23:49:00,2.38082,2.38085,2.38082,2.38085,2600000.0
2007-08-09 23:50:00,2.38097,2.38097,2.38065,2.38075,9100000.0
2007-08-09 23:51:00,2.38068,2.38073,2.38047,2.38048,11700000.0
2007-08-09 23:53:00,2.38073,2.38093,2.38073,2.38093,14300000.0
2007-08-09 23:54:00,2.38084,2.38093,2.3807,2.38091,10400000.0
2007-08-09 23:55:00,2.38108,2.38108,2.38074,2.38078,9100000.0
2007-08-09 23:56:00,2.3807,2.38082,2.3807,2.38082,9100000.0
2007-08-09 23:57:00,2.38073,2.38073,2.38054,2.38055,7800000.0
2007-08-09 23:58:00,2.38072,2.3808,2.3807,2.38072,13000000.0
2007-08-09 23:59:00,2.38063,2.38063,2.38039,2.38041,14300000.0
2007-08-10 00:00:00,2.38027,2.38064,2.38027,2.38064,9100000.0
2007-08-10 00:01:00,2.38028,2.38028,2.37955,2.38026,10100000.0
2007-08-10 00:02:00,2.37943,2.37948,2.37942,2.37945,8800000.0
2007-08-10 00:03:00,2.38008,2.38011,2.37994,2.38011,9100000.0
2007-08-10 00:04:00,2.38017,2.38028,2.38003,2.38028,13000000.0
2007-08-10 00:05:00,2.37985,2.37987,2.37968,2.37968,10400000.0
2007-08-10 00:06:00,2.37968,2.37995,2.37968,2.37995,9100000.0
2007-08-10 00:07:00,2.37993,2.38003,2.37976,2.38003,10400000.0
2007-08-10 00:08:00,2.38034,2.38123,2.38034,2.38123,14300000.0
2007-08-10 00:09:00,2.38138,2.38151,2.38124,2.38147,14300000.0
2007-08-10 00:10:00,2.38142,2.38142,2.38101,2.38102,14300000.0
2007-08-10 00:11:00,2.3808,2.3808,2.38024,2.38068,9100000.0
2007-08-10 00:12:00,2.38056,2.38082,2.3804,2.3804,9100000.0
2007-08-10 00:13:00,2.38093,2.38131,2.38093,2.38131,9100000.0
2007-08-10 00:15:00,2.38138,2.38149,2.38134,2.38134,10400000.0
2007-08-10 00:16:00,2.38087,2.38103,2.38066,2.38071,11700000.0
2007-08-10 00:17:00,2.38069,2.38089,2.38065,2.38077,10400000.0
2007-08-10 00:18:00,2.38083,2.38098,2.38083,2.38096,9100000.0
2007-08-10 00:19:00,2.38079,2.38079,2.38037,2.38037,6500000.0
2007-08-10 00:20:00,2.38025,2.38036,2.38023,2.38036,10400000.0
2007-08-10 00:21:00,2.38039,2.3804,2.38018,2.3804,7800000.0
2007-08-10 00:22:00,2.38038,2.38038,2.38012,2.38012,9100000.0
2007-08-10 00:23:00,2.38006,2.38006,2.37975,2.37975,9100000.0
2007-08-10 00:24:00,2.37991,2.37993,2.37966,2.37978,13000000.0
2007-08-10 00:25:00,2.37963,2.37971,2.37955,2.37971,10400000.0
2007-08-10 00:26:00,2.37967,2.37975,2.37955,2.37955,13000000.0
2007-08-10 00:27:00,2.37944,2.37963,2.37944,2.37957,9100000.0
2007-08-10 00:28:00,2.3794,2.37963,2.3794,2.37963,9100000.0
2007-08-10 00:29:00,2.3796,2.3796,2.37892,2.37894,9100000.0
2007-08-10 00:30:00,2.37884,2.37896,2.37873,2.37896,10400000.0
2007-08-10 00:31:00,2.37907,2.37938,2.37907,2.37925,10400000.0
2007-08-10 00:32:00,2.37951,2.3801,2.37951,2.38009,11700000.0
2007-08-10 00:33:00,2.38014,2.38048,2.38014,2.38032,10400000.0
2007-08-10 00:34:00,2.38001,2.38019,2.37996,2.38011,13000000.0
2007-08-10 00:35:00,2.38021,2.38022,2.37982,2.37982,11700000.0
2007-08-10 00:36:00,2.37967,2.37969,2.37951,2.37951,9100000.0
2007-08-10 00:37:00,2.37949,2.37968,2.37935,2.37968,7800000.0
2007-08-10 00:38:00,2.37952,2.37967,2.37889,2.37901,14300000.0
2007-08-10 00:39:00,2.37938,2.37938,2.37893,2.37914,11700000.0
2007-08-10 00:40:00,2.3795,2.37969,2.37942,2.37942,14300000.0
2007-08-10 00:41:00,2.37894,2.37895,2.37879,2.37895,9100000.0
2007-08-10 00:42:00,2.37921,2.37948,2.37921,2.37948,10400000.0
2007-08-10 00:43:00,2.37927,2.37942,2.37866,2.37942,11700000.0
2007-08-10 00:44:00,2.37997,2.38048,2.37997,2.38026,9100000.0
2007-08-10 00:45:00,2.38007,2.38039,2.37982,2.37982,13000000.0
2007-08-10 00:46:00,2.37982,2.37983,2.37956,2.37956,9100000.0
2007-08-10 00:47:00,2.37936,2.37956,2.37936,2.37939,10400000.0
2007-08-10 00:48:00,2.37941,2.37959,2.37941,2.37942,10400000.0
2007-08-10 00:49:00,2.37924,2.37924,2.37886,2.37886,14300000.0
2007-08-10 00:50:00,2.37909,2.37909,2.3787,2.37874,10400000.0
2007-08-10 00:51:00,2.37836,2.37862,2.37836,2.37862,9100000.0
2007-08-10 00:52:00,2.37849,2.37849,2.37736,2.37736,14300000.0
2007-08-10 00:53:00,2.37728,2.37763,2.37705,2.37763,11700000.0
2007-08-10 00:54:00,2.37747,2.37747,2.37703,2.37703,9100000.0
2007-08-10 00:55:00,2.3777,2.37773,2.37761,2.37765,10400000.0
2007-08-10 00:56:00,2.37741,2.37772,2.37738,2.37772,10400000.0
2007-08-10 00:57:00,2.37756,2.37768,2.37743,2.37746,10400000.0
2007-08-10 00:58:00,2.37732,2.37732,2.37702,2.37706,10400000.0
2007-08-10 00:59:00,2.37711,2.37767,2.37711,2.37716,10400000.0
2007-08-10 01:00:00,2.37725,2.37725,2.37703,2.37709,13000000.0
2007-08-10 01:01:00,2.37706,2.37706,2.37682,2.3769,9100000.0
2007-08-10 01:02:00,2.37698,2.37716,2.37698,2.37709,10400000.0
2007-08-10 01:03:00,2.37568,2.37687,2.37568,2.37675,9100000.0
2007-08-10 01:04:00,2.3766,2.3766,2.37621,2.37621,9100000.0
2007-08-10 01:05:00,2.37613,2.37613,2.37594,2.3761,10400000.0
2007-08-10 01:06:00,2.3762,2.37637,2.37613,2.37637,10400000.0
2007-08-10 01:07:00,2.37631,2.37631,2.37584,2.37584,9100000.0
2007-08-10 01:08:00,2.37578,2.37594,2.37575,2.37594,10400000.0
2007-08-10 01:09:00,2.37638,2.37638,2.37585,2.37585,10400000.0
2007-08-10 01:10:00,2.37515,2.37565,2.37515,2.37565,8800000.0
2007-08-10 01:11:00,2.37609,2.37623,2.37609,2.37616,9100000.0
2007-08-10 01:12:00,2.37619,2.37619,2.37581,2.37581,9100000.0
2007-08-10 01:13:00,2.37581,2.37601,2.37578,2.37601,9100000.0
2007-08-10 01:14:00,2.37576,2.37599,2.37576,2.3759,11700000.0
2007-08-10 01:15:00,2.37585,2.3761,2.37575,2.3761,9100000.0
2007-08-10 01:16:00,2.37631,2.37663,2.37624,2.37663,9100000.0
2007-08-10 01:17:00,2.37627,2.37641,2.37627,2.37639,9100000.0
2007-08-10 01:18:00,2.37642,2.37647,2.37626,2.37647,11700000.0
2007-08-10 01:19:00,2.37643,2.37644,2.37622,2.37633,14300000.0
2007-08-10 01:20:00,2.37596,2.37624,2.3759,2.37624,10400000.0
2007-08-10 01:21:00,2.37632,2.37632,2.37588,2.37588,13000000.0
2007-08-10 01:22:00,2.37521,2.37593,2.37488,2.37593,9100000.0
2007-08-10 01:23:00,2.37608,2.37642,2.37608,2.37635,10400000.0
2007-08-10 01:24:00,2.37648,2.37655,2.37648,2.37653,10400000.0
2007-08-10 01:25:00,2.37655,2.37662,2.37634,2.3764,10400000.0
2007-08-10 01:26:00,2.37633,2.37642,2.37618,2.37642,14300000.0
2007-08-10 01:27:00,2.37648,2.3767,2.37648,2.3767,10400000.0
2007-08-10 01:28:00,2.3767,2.37707,2.37652,2.37707,9100000.0
2007-08-10 01:29:00,2.37682,2.37735,2.37682,2.37734,7800000.0
2007-08-10 01:30:00,2.37785,2.3779,2.37731,2.37731,11700000.0
2007-08-10 01:31:00,2.37734,2.37751,2.37734,2.3775,7800000.0
2007-08-10 01:32:00,2.37785,2.37799,2.37783,2.37796,13000000.0
2007-08-10 01:33:00,2.37824,2.37824,2.37801,2.37801,9100000.0
2007-08-10 01:34:00,2.37837,2.37895,2.37837,2.37876,11700000.0
2007-08-10 01:35:00,2.37901,2.37906,2.37895,2.37895,9100000.0
2007-08-10 01:36:00,2.37915,2.3797,2.37915,2.37967,11700000.0
2007-08-10 01:37:00,2.37974,2.37974,2.37946,2.37946,13000000.0
2007-08-10 01:38:00,2.37966,2.37977,2.37958,2.37976,9100000.0
2007-08-10 01:39:00,2.37986,2.38025,2.37986,2.38025,9100000.0
2007-08-10 01:40:00,2.38057,2.38083,2.38057,2.38083,9100000.0
2007-08-10 01:41:00,2.38108,2.38173,2.38108,2.38168,10400000.0
2007-08-10 01:42:00,2.38167,2.38205,2.38165,2.38205,10400000.0
2007-08-10 01:43:00,2.38178,2.38185,2.38152,2.38161,13000000.0
2007-08-10 01:44:00,2.38223,2.38223,2.382,2.382,10400000.0
2007-08-10 01:45:00,2.38229,2.38229,2.38162,2.38167,13000000.0
2007-08-10 01:46:00,2.38218,2.38226,2.38208,2.38217,14300000.0
2007-08-10 01:47:00,2.38211,2.38421,2.38211,2.38421,6500000.0
2007-08-10 01:48:00,2.38462,2.38502,2.38391,2.38391,10400000.0
2007-08-10 01:49:00,2.38328,2.38328,2.38214,2.38214,9100000.0
2007-08-10 01:50:00,2.38202,2.38202,2.38166,2.38186,10400000.0
2007-08-10 01:51:00,2.3817,2.3817,2.38107,2.38111,13000000.0
2007-08-10 01:52:00,2.38115,2.38171,2.38115,2.38162,10400000.0
2007-08-10 01:53:00,2.38186,2.38193,2.38168,2.38169,9100000.0
2007-08-10 01:54:00,2.38202,2.38202,2.38175,2.38194,10400000.0
2007-08-10 01:55:00,2.38245,2.38292,2.38245,2.38292,9100000.0
2007-08-10 01:56:00,2.38304,2.38321,2.38278,2.38278,10100000.0
2007-08-10 01:57:00,2.38256,2.38256,2.38166,2.38166,9100000.0
2007-08-10 01:58:00,2.38132,2.38132,2.38039,2.38039,9100000.0
2007-08-10 01:59:00,2.38045,2.38045,2.37963,2.37963,7500000.0
2007-08-10 02:00:00,2.37843,2.37849,2.37792,2.37849,9100000.0
2007-08-10 02:01:00,2.37933,2.38039,2.37933,2.38039,15600000.0
2007-08-10 02:02:00,2.38084,2.38084,2.38039,2.38042,13000000.0
2007-08-10 02:03:00,2.37991,2.37991,2.3789,2.3789,11700000.0
2007-08-10 02:04:00,2.37925,2.3802,2.37925,2.3802,16900000.0
2007-08-10 02:05:00,2.38049,2.38086,2.38049,2.38086,10400000.0
2007-08-10 02:06:00,2.38087,2.38133,2.38087,2.3813,9100000.0
2007-08-10 02:07:00,2.38108,2.38108,2.38021,2.38021,14300000.0
2007-08-10 02:08:00,2.38019,2.38034,2.38018,2.38034,19500000.0
2007-08-10 02:09:00,2.38028,2.38111,2.38028,2.38111,10400000.0
2007-08-10 02:10:00,2.38101,2.38124,2.38092,2.38124,6500000.0
2007-08-10 02:11:00,2.38078,2.38078,2.3806,2.38068,9100000.0
2007-08-10 02:12:00,2.38061,2.38144,2.38061,2.38144,10400000.0
2007-08-10 02:13:00,2.38173,2.38194,2.38173,2.38177,9100000.0
2007-08-10 02:14:00,2.38158,2.38158,2.38129,2.38129,15600000.0
2007-08-10 02:15:00,2.38118,2.38192,2.38118,2.38184,13000000.0
2007-08-10 02:16:00,2.38056,2.38214,2.38056,2.38207,13000000.0
2007-08-10 02:17:00,2.38271,2.38386,2.3826,2.38386,14300000.0
2007-08-10 02:18:00,2.38458,2.38532,2.38458,2.38525,11700000.0
2007-08-10 02:19:00,2.38517,2.38528,2.38504,2.38509,8800000.0
2007-08-10 02:20:00,2.38508,2.3856,2.38508,2.38554,9100000.0
2007-08-10 02:21:00,2.38546,2.38546,2.3851,2.38512,9100000.0
2007-08-10 02:22:00,2.38541,2.38562,2.38541,2.3855,14300000.0
2007-08-10 02:23:00,2.38569,2.38588,2.38569,2.38588,14300000.0
2007-08-10 02:24:00,2.38567,2.38592,2.38561,2.38561,10400000.0
2007-08-10 02:25:00,2.38567,2.38585,2.3855,2.3855,19500000.0
2007-08-10 02:26:00,2.38537,2.38546,2.38534,2.38535,14300000.0
2007-08-10 02:27:00,2.38519,2.38519,2.38451,2.38451,24700000.0
2007-08-10 02:28:00,2.38426,2.38475,2.38426,2.38475,11700000.0
2007-08-10 02:29:00,2.38496,2.38522,2.38496,2.38522,11700000.0
2007-08-10 02:30:00,2.38531,2.38554,2.38531,2.38539,10400000.0
2007-08-10 02:31:00,2.38528,2.38547,2.38511,2.38511,36400000.0
2007-08-10 02:32:00,2.38503,2.38503,2.38459,2.38459,27000000.0
2007-08-10 02:33:00,2.38452,2.38458,2.38429,2.38429,16900000.0
2007-08-10 02:34:00,2.38412,2.3843,2.38408,2.38416,11700000.0
2007-08-10 02:35:00,2.3841,2.38412,2.3839,2.38393,10400000.0
2007-08-10 02:36:00,2.38382,2.38393,2.38379,2.38393,9100000.0
2007-08-10 02:37:00,2.38384,2.38393,2.38384,2.38393,14300000.0
2007-08-10 02:38:00,2.3839,2.3839,2.3832,2.3832,9100000.0
2007-08-10 02:39:00,2.38311,2.38331,2.38301,2.38331,10400000.0
2007-08-10 02:40:00,2.38326,2.38333,2.38321,2.3833,13000000.0
2007-08-10 02:41:00,2.38333,2.38336,2.38319,2.38336,10400000.0
2007-08-10 02:42:00,2.38311,2.38333,2.38311,2.38326,11700000.0
2007-08-10 02:43:00,2.38324,2.38358,2.38324,2.38358,9100000.0
2007-08-10 02:44:00,2.38337,2.38347,2.38332,2.38347,6500000.0
2007-08-10 02:45:00,2.38222,2.38342,2.38222,2.3833,14300000.0
2007-08-10 02:46:00,2.38302,2.38302,2.38247,2.38247,9100000.0
2007-08-10 02:47:00,2.38246,2.38247,2.38226,2.38226,11700000.0
2007-08-10 02:48:00,2.38228,2.38228,2.38215,2.38222,10400000.0
2007-08-10 02:49:00,2.38255,2.38258,2.38242,2.38242,10400000.0
2007-08-10 02:50:00,2.38252,2.38252,2.38239,2.38245,9100000.0
2007-08-10 02:51:00,2.38252,2.38257,2.38247,2.38249,9100000.0
2007-08-10 02:52:00,2.38239,2.38261,2.38239,2.38261,10400000.0
2007-08-10 02:53:00,2.3825,2.38252,2.38243,2.38252,11700000.0
2007-08-10 02:54:00,2.38226,2.38243,2.38207,2.38243,13700000.0
2007-08-10 02:55:00,2.3826,2.38335,2.3826,2.38335,13000000.0
2007-08-10 02:56:00,2.38344,2.3837,2.38341,2.3837,13000000.0
2007-08-10 02:57:00,2.38348,2.38377,2.38348,2.38353,29900000.0
2007-08-10 02:58:00,2.38361,2.38361,2.3835,2.38352,9100000.0
2007-08-10 02:59:00,2.38356,2.38387,2.3833,2.3836,52000000.0
2007-08-10 03:00:00,2.38357,2.38357,2.38307,2.3832,39000000.0
2007-08-10 03:01:00,2.38334,2.38337,2.38311,2.38337,7800000.0
2007-08-10 03:02:00,2.38341,2.38341,2.38268,2.38271,15600000.0
2007-08-10 03:03:00,2.38271,2.38271,2.38213,2.38213,23400000.0
2007-08-10 03:04:00,2.38172,2.38244,2.38172,2.38234,10400000.0
2007-08-10 03:05:00,2.38258,2.38288,2.38258,2.38288,10400000.0
2007-08-10 03:06:00,2.38317,2.38349,2.38317,2.38332,11700000.0
2007-08-10 03:07:00,2.38318,2.3835,2.38292,2.38335,17900000.0
2007-08-10 03:08:00,2.38365,2.38389,2.38365,2.38389,6200000.0
2007-08-10 03:09:00,2.3839,2.38407,2.38376,2.38376,22100000.0
2007-08-10 03:10:00,2.38406,2.38406,2.38371,2.38383,10400000.0
2007-08-10 03:11:00,2.38383,2.38403,2.38383,2.38395,13000000.0
2007-08-10 03:12:00,2.38362,2.38371,2.38309,2.38309,6500000.0
2007-08-10 03:13:00,2.38257,2.38323,2.38257,2.38315,14300000.0
2007-08-10 03:14:00,2.38319,2.38466,2.38319,2.38466,11700000.0
2007-08-10 03:15:00,2.38504,2.38508,2.38489,2.38505,10400000.0
2007-08-10 03:16:00,2.38506,2.38525,2.3844,2.3844,13000000.0
2007-08-10 03:17:00,2.38426,2.38482,2.38426,2.38426,26000000.0
2007-08-10 03:18:00,2.38445,2.38445,2.38415,2.38439,13000000.0
2007-08-10 03:19:00,2.38433,2.38484,2.38433,2.38459,11700000.0
2007-08-10 03:20:00,2.3848,2.38491,2.3844,2.38481,11700000.0
2007-08-10 03:21:00,2.38488,2.38563,2.38488,2.38563,11700000.0
2007-08-10 03:22:00,2.38644,2.38706,2.38644,2.38706,11700000.0
2007-08-10 03:23:00,2.38712,2.38776,2.38712,2.38776,14300000.0
2007-08-10 03:24:00,2.38754,2.38754,2.38725,2.38732,9100000.0
2007-08-10 03:25:00,2.38721,2.38739,2.38661,2.38661,10100000.0
2007-08-10 03:26:00,2.38562,2.3858,2.38556,2.38576,10400000.0
2007-08-10 03:27:00,2.38654,2.38688,2.38654,2.38688,9100000.0
2007-08-10 03:28:00,2.38699,2.38721,2.38699,2.38713,11700000.0
2007-08-10 03:29:00,2.38715,2.38723,2.38661,2.38661,7800000.0
2007-08-10 03:30:00,2.38597,2.38597,2.38549,2.38566,9100000.0
2007-08-10 03:31:00,2.38556,2.38556,2.38526,2.38531,13000000.0
2007-08-10 03:32:00,2.38552,2.38601,2.38544,2.38601,9100000.0
2007-08-10 03:33:00,2.38636,2.38709,2.38636,2.38709,9100000.0
2007-08-10 03:34:00,2.38757,2.38763,2.3871,2.3871,9100000.0
2007-08-10 03:35:00,2.38714,2.38772,2.38714,2.38772,13000000.0
2007-08-10 03:36:00,2.38763,2.38774,2.38738,2.38738,9100000.0
2007-08-10 03:37:00,2.38726,2.38738,2.38686,2.38738,20800000.0
2007-08-10 03:38:00,2.38755,2.38757,2.38743,2.38757,9100000.0
2007-08-10 03:39:00,2.38736,2.38762,2.38736,2.3875,14300000.0
2007-08-10 03:40:00,2.38748,2.38792,2.38716,2.38792,13000000.0
2007-08-10 03:41:00,2.38801,2.38825,2.38801,2.38825,9100000.0
2007-08-10 03:42:00,2.3882,2.38835,2.38777,2.38777,10100000.0
2007-08-10 03:43:00,2.3875,2.3877,2.38735,2.3877,10400000.0
2007-08-10 03:44:00,2.38789,2.38866,2.38789,2.38866,10400000.0
2007-08-10 03:45:00,2.38857,2.3886,2.38803,2.38803,10400000.0
2007-08-10 03:46:00,2.38737,2.38737,2.38709,2.38709,10400000.0
2007-08-10 03:47:00,2.38682,2.38682,2.3866,2.3866,10400000.0
2007-08-10 03:48:00,2.38687,2.38709,2.38666,2.38709,10400000.0
2007-08-10 03:49:00,2.38696,2.38707,2.38679,2.38707,10400000.0
2007-08-10 03:50:00,2.38709,2.38709,2.38649,2.38658,14300000.0
2007-08-10 03:51:00,2.38652,2.38652,2.38607,2.38623,9100000.0
2007-08-10 03:52:00,2.38557,2.38584,2.38479,2.3849,9100000.0
2007-08-10 03:53:00,2.38447,2.38447,2.38389,2.38411,11700000.0
2007-08-10 03:54:00,2.38422,2.3855,2.38422,2.3855,13000000.0
2007-08-10 03:55:00,2.38596,2.38612,2.38568,2.38612,9100000.0
2007-08-10 03:56:00,2.38627,2.38627,2.38571,2.38596,10400000.0
2007-08-10 03:57:00,2.3859,2.3859,2.3853,2.3853,13000000.0
2007-08-10 03:58:00,2.38535,2.38538,2.38502,2.38509,10400000.0
2007-08-10 03:59:00,2.38563,2.38599,2.38563,2.38579,14300000.0
2007-08-10 04:00:00,2.38538,2.38553,2.38523,2.38544,24700000.0
2007-08-10 04:01:00,2.38564,2.38564,2.38528,2.38528,22100000.0
2007-08-10 04:02:00,2.38476,2.38518,2.38476,2.38518,13000000.0
2007-08-10 04:03:00,2.38514,2.38525,2.38511,2.38513,10400000.0
2007-08-10 04:04:00,2.38522,2.38522,2.38499,2.38499,13000000.0
2007-08-10 04:05:00,2.38446,2.38446,2.3843,2.38431,9100000.0
2007-08-10 04:06:00,2.38431,2.38469,2.38431,2.38469,16900000.0
2007-08-10 04:07:00,2.3847,2.38473,2.3846,2.3846,9100000.0
2007-08-10 04:08:00,2.38445,2.38552,2.38445,2.38552,10400000.0
2007-08-10 04:09:00,2.3864,2.38687,2.3864,2.38661,9100000.0
2007-08-10 04:10:00,2.38671,2.38694,2.38671,2.38694,13000000.0
2007-08-10 04:11:00,2.38701,2.38719,2.38693,2.38719,8800000.0
2007-08-10 04:12:00,2.38714,2.38714,2.38643,2.38643,7800000.0
2007-08-10 04:13:00,2.38671,2.38671,2.38633,2.3865,9100000.0
2007-08-10 04:14:00,2.38636,2.38641,2.38624,2.38641,9100000.0
2007-08-10 04:15:00,2.38638,2.38638,2.38608,2.38636,9100000.0
2007-08-10 04:16:00,2.38542,2.38542,2.3843,2.38447,9100000.0
2007-08-10 04:17:00,2.38379,2.38414,2.38379,2.38414,9100000.0
2007-08-10 04:18:00,2.38418,2.38447,2.38413,2.38428,10400000.0
2007-08-10 04:19:00,2.38452,2.38459,2.38439,2.38439,14300000.0
2007-08-10 04:20:00,2.38424,2.38454,2.38424,2.38449,11700000.0
2007-08-10 04:21:00,2.38497,2.38532,2.38479,2.38532,20800000.0
2007-08-10 04:22:00,2.3856,2.38597,2.38549,2.3858,9100000.0
2007-08-10 04:23:00,2.38607,2.38637,2.38604,2.38604,9100000.0
2007-08-10 04:24:00,2.38652,2.38677,2.38648,2.38655,14300000.0
2007-08-10 04:25:00,2.386,2.38604,2.38552,2.38552,13000000.0
2007-08-10 04:26:00,2.38569,2.38571,2.38553,2.38569,14300000.0
2007-08-10 04:27:00,2.38526,2.38531,2.38514,2.38519,11700000.0
2007-08-10 04:28:00,2.38564,2.38567,2.38559,2.3856,9100000.0
2007-08-10 04:29:00,2.38593,2.38593,2.3856,2.3857,14300000.0
2007-08-10 04:30:00,2.38555,2.38565,2.38545,2.38565,19200000.0
2007-08-10 04:31:00,2.3859,2.38599,2.38588,2.38589,9100000.0
2007-08-10 04:32:00,2.38577,2.38577,2.38524,2.38524,13000000.0
2007-08-10 04:33:00,2.38556,2.38576,2.38556,2.3857,9100000.0
2007-08-10 04:34:00,2.38563,2.38581,2.38561,2.38567,13000000.0
2007-08-10 04:35:00,2.38597,2.38607,2.38591,2.38607,10400000.0
2007-08-10 04:36:00,2.38581,2.38592,2.38572,2.38584,10400000.0
2007-08-10 04:37:00,2.38592,2.38616,2.38592,2.38612,9100000.0
2007-08-10 04:38:00,2.38599,2.38601,2.3857,2.38581,14000000.0
2007-08-10 04:39:00,2.386,2.386,2.38537,2.38551,10400000.0
2007-08-10 04:40:00,2.38504,2.3855,2.38491,2.3855,11700000.0
2007-08-10 04:41:00,2.38543,2.38543,2.38476,2.38478,8800000.0
2007-08-10 04:42:00,2.385,2.38523,2.385,2.38513,9100000.0
2007-08-10 04:43:00,2.3851,2.38535,2.38508,2.38508,16900000.0
2007-08-10 04:44:00,2.38501,2.38614,2.38501,2.38614,11700000.0
2007-08-10 04:45:00,2.38623,2.38623,2.38597,2.38609,11700000.0
2007-08-10 04:46:00,2.38579,2.38579,2.38542,2.38547,9100000.0
2007-08-10 04:47:00,2.38542,2.38556,2.38542,2.38543,14300000.0
2007-08-10 04:48:00,2.38534,2.38536,2.38514,2.38514,9100000.0
2007-08-10 04:49:00,2.38497,2.38539,2.38497,2.38539,10400000.0
2007-08-10 04:50:00,2.38529,2.38579,2.38529,2.38574,11700000.0
2007-08-10 04:51:00,2.38612,2.38618,2.38588,2.386,11700000.0
2007-08-10 04:52:00,2.38554,2.38596,2.38554,2.38596,10400000.0
2007-08-10 04:53:00,2.38566,2.38569,2.38546,2.38569,10400000.0
2007-08-10 04:54:00,2.38546,2.3856,2.38519,2.3856,13000000.0
2007-08-10 04:55:00,2.38553,2.3857,2.38553,2.3857,9100000.0
2007-08-10 04:56:00,2.38602,2.38602,2.38578,2.38579,9100000.0
2007-08-10 04:57:00,2.3857,2.38588,2.38567,2.38567,15600000.0
2007-08-10 04:58:00,2.38556,2.3857,2.38525,2.38525,9100000.0
2007-08-10 04:59:00,2.38568,2.38613,2.38568,2.38613,9100000.0
2007-08-10 05:00:00,2.38565,2.38586,2.38558,2.38586,15600000.0
2007-08-10 05:01:00,2.38598,2.38598,2.38485,2.38485,14000000.0
2007-08-10 05:02:00,2.3844,2.38445,2.38412,2.38412,11700000.0
2007-08-10 05:03:00,2.38368,2.38386,2.38346,2.38386,33800000.0
2007-08-10 05:04:00,2.38403,2.3841,2.3839,2.3839,13000000.0
2007-08-10 05:05:00,2.38448,2.38473,2.38417,2.38417,14300000.0
2007-08-10 05:06:00,2.38405,2.38452,2.38382,2.38452,9100000.0
2007-08-10 05:07:00,2.38501,2.38575,2.38501,2.38559,10400000.0
2007-08-10 05:08:00,2.38573,2.38575,2.3855,2.38555,11700000.0
2007-08-10 05:09:00,2.38542,2.38558,2.38538,2.38558,9100000.0
2007-08-10 05:10:00,2.38564,2.38577,2.38553,2.38577,9100000.0
2007-08-10 05:11:00,2.38593,2.38593,2.38564,2.38566,9100000.0
2007-08-10 05:12:00,2.38574,2.38574,2.38496,2.38506,10400000.0
2007-08-10 05:13:00,2.38507,2.38614,2.38507,2.38614,11700000.0
2007-08-10 05:14:00,2.38637,2.38653,2.38637,2.38651,9100000.0
2007-08-10 05:15:00,2.38635,2.38647,2.38566,2.3862,10400000.0
2007-08-10 05:16:00,2.38646,2.38656,2.38627,2.38635,9100000.0
2007-08-10 05:17:00,2.38632,2.38632,2.38588,2.38588,32500000.0
2007-08-10 05:18:00,2.38582,2.38586,2.38569,2.38586,10400000.0
2007-08-10 05:19:00,2.38598,2.38598,2.3858,2.3858,9100000.0
2007-08-10 05:20:00,2.38598,2.38598,2.38582,2.38582,9100000.0
2007-08-10 05:21:00,2.38583,2.38602,2.38572,2.38572,10400000.0
2007-08-10 05:22:00,2.38608,2.38628,2.38607,2.38628,10400000.0
2007-08-10 05:23:00,2.38636,2.38636,2.38616,2.38634,9100000.0
2007-08-10 05:24:00,2.3863,2.38639,2.38621,2.38625,14300000.0
2007-08-10 05:25:00,2.38621,2.38694,2.38621,2.38694,6500000.0
2007-08-10 05:26:00,2.38697,2.38719,2.38682,2.38682,44200000.0
2007-08-10 05:27:00,2.38699,2.38715,2.38633,2.38715,14300000.0
2007-08-10 05:28:00,2.38721,2.38721,2.38704,2.38714,28600000.0
2007-08-10 05:29:00,2.38694,2.38708,2.38668,2.38668,9100000.0
2007-08-10 05:30:00,2.38662,2.38696,2.38662,2.38692,31200000.0
2007-08-10 05:31:00,2.38705,2.38705,2.38685,2.38685,11700000.0
2007-08-10 05:32:00,2.38714,2.38728,2.38714,2.38727,27000000.0
2007-08-10 05:33:00,2.38777,2.38798,2.38776,2.38793,10400000.0
2007-08-10 05:34:00,2.3875,2.38772,2.38743,2.38769,9100000.0
2007-08-10 05:35:00,2.3866,2.38735,2.3866,2.38704,16900000.0
2007-08-10 05:36:00,2.38758,2.38758,2.38723,2.38746,9100000.0
2007-08-10 05:37:00,2.38736,2.38748,2.38736,2.38748,18200000.0
2007-08-10 05:38:00,2.38748,2.38777,2.38733,2.38777,20500000.0
2007-08-10 05:39:00,2.38782,2.38796,2.38781,2.38781,18200000.0
2007-08-10 05:40:00,2.38822,2.38871,2.38822,2.3886,10400000.0
2007-08-10 05:41:00,2.38848,2.38858,2.38831,2.38831,11700000.0
2007-08-10 05:42:00,2.38792,2.38804,2.38762,2.38804,18200000.0
2007-08-10 05:43:00,2.38816,2.38831,2.38778,2.38831,14300000.0
2007-08-10 05:44:00,2.38793,2.38809,2.38783,2.38808,10400000.0
2007-08-10 05:45:00,2.38791,2.38791,2.3876,2.38786,19500000.0
2007-08-10 05:46:00,2.38784,2.38793,2.3878,2.38783,9100000.0
2007-08-10 05:47:00,2.38774,2.38856,2.38774,2.38856,15600000.0
2007-08-10 05:48:00,2.38842,2.38842,2.38811,2.38811,6500000.0
2007-08-10 05:49:00,2.38792,2.38804,2.38792,2.38792,14300000.0
2007-08-10 05:50:00,2.38833,2.38843,2.38808,2.38808,9100000.0
2007-08-10 05:51:00,2.38816,2.38816,2.38687,2.38687,9100000.0
2007-08-10 05:52:00,2.38617,2.38617,2.38516,2.3854,12400000.0
2007-08-10 05:53:00,2.38575,2.38616,2.38575,2.38603,13000000.0
2007-08-10 05:54:00,2.38645,2.38645,2.38598,2.38617,13000000.0
2007-08-10 05:55:00,2.38579,2.38579,2.38555,2.38558,15600000.0
2007-08-10 05:56:00,2.38574,2.38621,2.38574,2.38621,10400000.0
2007-08-10 05:57:00,2.38622,2.38639,2.38622,2.38639,48100000.0
2007-08-10 05:58:00,2.38635,2.3868,2.38635,2.38678,14300000.0
2007-08-10 05:59:00,2.3866,2.3868,2.38656,2.38656,13000000.0
2007-08-10 06:00:00,2.38681,2.38687,2.3866,2.38687,22100000.0
2007-08-10 06:01:00,2.38693,2.38693,2.38676,2.38676,22100000.0
2007-08-10 06:02:00,2.38665,2.38665,2.38644,2.38644,11700000.0
2007-08-10 06:03:00,2.38616,2.38638,2.38616,2.38638,26000000.0
2007-08-10 06:04:00,2.38673,2.38739,2.38673,2.3872,23400000.0
2007-08-10 06:05:00,2.38747,2.38756,2.38747,2.38753,9100000.0
2007-08-10 06:06:00,2.38753,2.38787,2.38753,2.38778,11700000.0
2007-08-10 06:07:00,2.38766,2.38785,2.38766,2.38772,9100000.0
2007-08-10 06:08:00,2.38741,2.38741,2.3872,2.3872,13000000.0
2007-08-10 06:09:00,2.38712,2.38796,2.38712,2.38796,16900000.0
2007-08-10 06:10:00,2.3879,2.38813,2.38775,2.38775,9100000.0
2007-08-10 06:11:00,2.38818,2.38855,2.38818,2.38848,9100000.0
2007-08-10 06:12:00,2.38853,2.38854,2.38825,2.38842,22100000.0
2007-08-10 06:13:00,2.38823,2.38857,2.38823,2.38851,7800000.0
2007-08-10 06:14:00,2.38837,2.38837,2.388,2.38835,13000000.0
2007-08-10 06:15:00,2.38838,2.38842,2.38825,2.38832,41600000.0
2007-08-10 06:16:00,2.38854,2.38854,2.38842,2.38842,9100000.0
2007-08-10 06:17:00,2.38838,2.38861,2.38833,2.38861,10400000.0
2007-08-10 06:18:00,2.38895,2.38913,2.38883,2.38903,9100000.0
2007-08-10 06:19:00,2.3897,2.39015,2.3897,2.39007,9100000.0
2007-08-10 06:20:00,2.38996,2.38996,2.3897,2.38987,35100000.0
2007-08-10 06:21:00,2.38949,2.38949,2.38919,2.38925,10400000.0
2007-08-10 06:22:00,2.38926,2.38963,2.38926,2.38963,10400000.0
2007-08-10 06:23:00,2.38971,2.38998,2.38949,2.38998,13000000.0
2007-08-10 06:24:00,2.38989,2.39014,2.38989,2.39005,9100000.0
2007-08-10 06:25:00,2.39,2.39,2.38972,2.38984,10400000.0
2007-08-10 06:26:00,2.38951,2.38996,2.38951,2.38996,14300000.0
2007-08-10 06:27:00,2.38981,2.39008,2.38981,2.39008,11700000.0
2007-08-10 06:28:00,2.39032,2.39035,2.39023,2.39023,6500000.0
2007-08-10 06:29:00,2.39017,2.39079,2.39017,2.39061,27300000.0
2007-08-10 06:30:00,2.39096,2.39139,2.39096,2.39103,11700000.0
2007-08-10 06:31:00,2.39075,2.39167,2.39075,2.39167,13000000.0
2007-08-10 06:32:00,2.39242,2.39287,2.39202,2.39202,32500000.0
2007-08-10 06:33:00,2.39173,2.39173,2.39113,2.39113,20800000.0
2007-08-10 06:34:00,2.3919,2.39225,2.3919,2.39194,26000000.0
2007-08-10 06:35:00,2.39234,2.39331,2.39234,2.39317,14300000.0
2007-08-10 06:36:00,2.39313,2.39313,2.39209,2.39209,22100000.0
2007-08-10 06:37:00,2.39184,2.39216,2.39184,2.39216,49400000.0
2007-08-10 06:38:00,2.39224,2.39251,2.39221,2.39251,13000000.0
2007-08-10 06:39:00,2.39206,2.39232,2.39203,2.39232,7800000.0
2007-08-10 06:40:00,2.39261,2.39261,2.39242,2.39244,6500000.0
2007-08-10 06:41:00,2.39245,2.39255,2.39239,2.39239,9100000.0
2007-08-10 06:42:00,2.39261,2.39355,2.39261,2.39355,10400000.0
2007-08-10 06:43:00,2.39427,2.39569,2.39427,2.39562,10400000.0
2007-08-10 06:44:00,2.39565,2.3957,2.39506,2.39506,6500000.0
2007-08-10 06:45:00,2.39557,2.39621,2.39557,2.39621,27300000.0
2007-08-10 06:46:00,2.396,2.396,2.39524,2.39524,9100000.0
2007-08-10 06:47:00,2.3952,2.39545,2.39501,2.39545,10100000.0
2007-08-10 06:48:00,2.39486,2.39641,2.39486,2.39612,7800000.0
2007-08-10 06:49:00,2.39577,2.39578,2.39558,2.39562,10400000.0
2007-08-10 06:50:00,2.39551,2.39551,2.3951,2.39516,11700000.0
2007-08-10 06:51:00,2.39524,2.39532,2.39494,2.39527,9100000.0
2007-08-10 06:52:00,2.39552,2.39552,2.3952,2.39537,9100000.0
2007-08-10 06:53:00,2.39573,2.3961,2.39566,2.39597,17900000.0
2007-08-10 06:54:00,2.39608,2.39634,2.39608,2.39634,10400000.0
2007-08-10 06:55:00,2.39693,2.39693,2.3968,2.39689,6500000.0
2007-08-10 06:56:00,2.39657,2.39657,2.39575,2.39575,13000000.0
2007-08-10 06:57:00,2.39619,2.39817,2.39619,2.39817,10400000.0
2007-08-10 06:58:00,2.39792,2.39802,2.39699,2.39699,14300000.0
2007-08-10 06:59:00,2.39719,2.3976,2.39719,2.3976,6500000.0
2007-08-10 07:00:00,2.39768,2.39768,2.39674,2.39674,37700000.0
2007-08-10 07:01:00,2.39671,2.39692,2.39653,2.39653,14300000.0
2007-08-10 07:02:00,2.39657,2.39752,2.39657,2.39752,11700000.0
2007-08-10 07:03:00,2.39746,2.39813,2.39742,2.39813,13000000.0
2007-08-10 07:04:00,2.39857,2.39857,2.39683,2.39683,13000000.0
2007-08-10 07:05:00,2.39709,2.39709,2.39663,2.39663,10400000.0
2007-08-10 07:06:00,2.39614,2.39688,2.39614,2.39669,10400000.0
2007-08-10 07:07:00,2.39676,2.39735,2.39676,2.39726,14300000.0
2007-08-10 07:08:00,2.39716,2.39716,2.39666,2.39686,23400000.0
2007-08-10 07:09:00,2.39695,2.39738,2.39695,2.3973,10400000.0
2007-08-10 07:10:00,2.3977,2.3977,2.39727,2.39737,27300000.0
2007-08-10 07:11:00,2.39757,2.3982,2.39757,2.39804,11700000.0
2007-08-10 07:12:00,2.39836,2.39836,2.39794,2.39794,16900000.0
2007-08-10 07:13:00,2.39786,2.39838,2.39786,2.39838,11700000.0
2007-08-10 07:14:00,2.39873,2.39873,2.39847,2.39863,10400000.0
2007-08-10 07:15:00,2.39845,2.39851,2.39828,2.39828,10400000.0
2007-08-10 07:16:00,2.39784,2.39797,2.39768,2.39797,10400000.0
2007-08-10 07:17:00,2.39768,2.39787,2.39752,2.39787,11700000.0
2007-08-10 07:18:00,2.39798,2.39808,2.39797,2.39797,9100000.0
2007-08-10 07:19:00,2.39757,2.39757,2.39733,2.39736,28600000.0
2007-08-10 07:20:00,2.39731,2.39731,2.39698,2.39714,10400000.0
2007-08-10 07:21:00,2.39718,2.39764,2.3971,2.39764,11700000.0
2007-08-10 07:22:00,2.3975,2.39777,2.3975,2.39752,10400000.0
2007-08-10 07:23:00,2.39755,2.39755,2.39689,2.39689,14300000.0
2007-08-10 07:24:00,2.39726,2.39741,2.39706,2.39741,14300000.0
2007-08-10 07:25:00,2.39719,2.39729,2.39703,2.39703,12700000.0
2007-08-10 07:26:00,2.39698,2.39698,2.39683,2.39692,19200000.0
2007-08-10 07:27:00,2.3971,2.3971,2.39688,2.39702,9100000.0
2007-08-10 07:28:00,2.39689,2.39689,2.39651,2.39681,33800000.0
2007-08-10 07:29:00,2.39714,2.39763,2.39714,2.39763,13000000.0
2007-08-10 07:30:00,2.39797,2.39893,2.39797,2.39865,28600000.0
2007-08-10 07:31:00,2.39842,2.39888,2.39842,2.39865,14300000.0
2007-08-10 07:32:00,2.39851,2.39851,2.39817,2.39825,14300000.0
2007-08-10 07:33:00,2.39746,2.39852,2.39746,2.39852,11700000.0
2007-08-10 07:34:00,2.39858,2.39864,2.39849,2.39864,9100000.0
2007-08-10 07:35:00,2.39907,2.39908,2.39881,2.39881,13000000.0
2007-08-10 07:36:00,2.39873,2.39943,2.39873,2.39894,13000000.0
2007-08-10 07:37:00,2.39849,2.39961,2.39849,2.39961,14300000.0
2007-08-10 07:38:00,2.39975,2.39975,2.3986,2.39876,13000000.0
2007-08-10 07:39:00,2.39887,2.39977,2.39887,2.39956,14300000.0
2007-08-10 07:40:00,2.39992,2.40001,2.39947,2.39947,10400000.0
2007-08-10 07:41:00,2.40014,2.40069,2.40014,2.40069,26000000.0
2007-08-10 07:42:00,2.40146,2.40146,2.40072,2.40072,9100000.0
2007-08-10 07:43:00,2.40041,2.40045,2.40003,2.40003,9100000.0
2007-08-10 07:44:00,2.40016,2.40016,2.39971,2.39971,22100000.0
2007-08-10 07:45:00,2.3997,2.40122,2.3997,2.40107,20800000.0
2007-08-10 07:46:00,2.40115,2.40138,2.40115,2.40122,10400000.0
2007-08-10 07:47:00,2.40011,2.40011,2.39961,2.39961,9100000.0
2007-08-10 07:48:00,2.39948,2.39948,2.39915,2.3992,22100000.0
2007-08-10 07:49:00,2.3992,2.39967,2.3992,2.39965,31200000.0
2007-08-10 07:50:00,2.39988,2.4007,2.39988,2.4007,9100000.0
2007-08-10 07:51:00,2.40074,2.40074,2.40009,2.40009,28600000.0
2007-08-10 07:52:00,2.40007,2.40029,2.40004,2.40004,10400000.0
2007-08-10 07:53:00,2.40019,2.40033,2.39971,2.39971,14300000.0
2007-08-10 07:54:00,2.39952,2.39952,2.39839,2.39839,45500000.0
2007-08-10 07:55:00,2.39865,2.399,2.39865,2.39885,13000000.0
2007-08-10 07:56:00,2.39889,2.39939,2.39889,2.39939,9100000.0
2007-08-10 07:57:00,2.39965,2.40001,2.39934,2.40001,14300000.0
2007-08-10 07:58:00,2.40079,2.40155,2.40079,2.40088,9100000.0
2007-08-10 07:59:00,2.40091,2.4013,2.40091,2.401,14300000.0
2007-08-10 08:00:00,2.4007,2.4007,2.40024,2.40054,10400000.0
2007-08-10 08:01:00,2.40083,2.40083,2.40047,2.40052,37700000.0
2007-08-10 08:02:00,2.40025,2.40025,2.39975,2.40006,19500000.0
2007-08-10 08:03:00,2.40069,2.40111,2.40046,2.40046,10400000.0
2007-08-10 08:04:00,2.40013,2.40051,2.40013,2.40051,41600000.0
2007-08-10 08:05:00,2.4008,2.40088,2.40063,2.40084,8800000.0
2007-08-10 08:06:00,2.40108,2.40144,2.40108,2.40122,10400000.0
2007-08-10 08:07:00,2.40122,2.40134,2.40104,2.40134,24700000.0
2007-08-10 08:08:00,2.40132,2.40132,2.40054,2.40054,33800000.0
2007-08-10 08:09:00,2.40008,2.40008,2.39986,2.39988,36400000.0
2007-08-10 08:10:00,2.39998,2.39998,2.39948,2.39948,9100000.0
2007-08-10 08:11:00,2.39957,2.39972,2.39912,2.39912,41300000.0
2007-08-10 08:12:00,2.3995,2.39973,2.3995,2.39952,31200000.0
2007-08-10 08:13:00,2.39957,2.39957,2.39897,2.3994,10400000.0
2007-08-10 08:14:00,2.39924,2.39998,2.39924,2.39998,50700000.0
2007-08-10 08:15:00,2.40027,2.40068,2.40025,2.40068,9100000.0
2007-08-10 08:16:00,2.40013,2.40013,2.39893,2.39893,29600000.0
2007-08-10 08:17:00,2.39898,2.39915,2.39887,2.39887,37700000.0
2007-08-10 08:18:00,2.39882,2.39882,2.39817,2.39817,49100000.0
2007-08-10 08:19:00,2.39811,2.39811,2.3969,2.3969,23400000.0
2007-08-10 08:20:00,2.39636,2.39652,2.39621,2.39652,13000000.0
2007-08-10 08:21:00,2.39625,2.39638,2.39586,2.39599,50700000.0
2007-08-10 08:22:00,2.39608,2.39626,2.39583,2.39583,9100000.0
2007-08-10 08:23:00,2.39599,2.39623,2.39585,2.39613,9100000.0
2007-08-10 08:24:00,2.39631,2.39631,2.39486,2.39486,10400000.0
2007-08-10 08:25:00,2.39428,2.39447,2.39427,2.39427,13000000.0
2007-08-10 08:26:00,2.39405,2.39405,2.39293,2.39293,36400000.0
2007-08-10 08:27:00,2.3929,2.39355,2.39223,2.39355,14300000.0
2007-08-10 08:28:00,2.39393,2.39446,2.39393,2.39426,9100000.0
2007-08-10 08:29:00,2.39487,2.39487,2.39467,2.39467,13000000.0
2007-08-10 08:30:00,2.39483,2.39514,2.39461,2.39471,41600000.0
2007-08-10 08:31:00,2.39479,2.39494,2.39451,2.39452,44200000.0
2007-08-10 08:32:00,2.39334,2.39361,2.39289,2.39361,8800000.0
2007-08-10 08:33:00,2.39425,2.39529,2.39425,2.39466,13000000.0
2007-08-10 08:34:00,2.39444,2.39566,2.39444,2.39562,103700000.0
2007-08-10 08:35:00,2.39559,2.39559,2.39489,2.39489,14300000.0
2007-08-10 08:36:00,2.3948,2.3948,2.39448,2.39449,9100000.0
2007-08-10 08:37:00,2.39471,2.39495,2.39467,2.39495,67600000.0
2007-08-10 08:38:00,2.39514,2.39547,2.39499,2.39519,9100000.0
2007-08-10 08:39:00,2.39475,2.39501,2.39441,2.39445,10400000.0
2007-08-10 08:40:00,2.39449,2.39523,2.39449,2.39502,58500000.0
2007-08-10 08:41:00,2.39467,2.39493,2.39444,2.39493,46500000.0
2007-08-10 08:42:00,2.39562,2.39572,2.39532,2.39532,7500000.0
2007-08-10 08:43:00,2.39464,2.39464,2.3936,2.3936,14300000.0
2007-08-10 08:44:00,2.3939,2.39438,2.39381,2.39438,39000000.0
2007-08-10 08:45:00,2.39441,2.39452,2.39427,2.39448,14300000.0
2007-08-10 08:46:00,2.39458,2.39514,2.3945,2.39469,61100000.0
2007-08-10 08:47:00,2.39362,2.39362,2.39313,2.39313,10400000.0
2007-08-10 08:48:00,2.39296,2.39426,2.39296,2.39352,62100000.0
2007-08-10 08:49:00,2.39242,2.39339,2.39242,2.39339,9100000.0
2007-08-10 08:50:00,2.39442,2.3961,2.39442,2.3961,14300000.0
2007-08-10 08:51:00,2.39537,2.39652,2.39537,2.39652,13000000.0
2007-08-10 08:52:00,2.39664,2.39676,2.39615,2.39676,63700000.0
2007-08-10 08:53:00,2.39671,2.39683,2.39606,2.39683,10400000.0
2007-08-10 08:54:00,2.39738,2.39769,2.39738,2.39769,45500000.0
2007-08-10 08:55:00,2.39786,2.39831,2.39786,2.39822,79300000.0
2007-08-10 08:56:00,2.3979,2.39812,2.39675,2.39675,39000000.0
2007-08-10 08:57:00,2.39654,2.39654,2.39589,2.39639,55900000.0
2007-08-10 08:58:00,2.39641,2.39687,2.39641,2.39653,52000000.0
2007-08-10 08:59:00,2.39655,2.39656,2.39641,2.39656,60800000.0
2007-08-10 09:00:00,2.39608,2.39621,2.39582,2.39608,58500000.0
2007-08-10 09:01:00,2.39546,2.39576,2.39497,2.39497,36400000.0
2007-08-10 09:02:00,2.39505,2.39505,2.39371,2.39371,28600000.0
2007-08-10 09:03:00,2.39293,2.39388,2.39293,2.39388,24700000.0
2007-08-10 09:04:00,2.39406,2.395,2.39386,2.395,62400000.0
2007-08-10 09:05:00,2.39543,2.39598,2.39497,2.39598,44200000.0
2007-08-10 09:06:00,2.39629,2.39629,2.39528,2.39528,45500000.0
2007-08-10 09:07:00,2.39483,2.39483,2.39441,2.39463,50700000.0
2007-08-10 09:08:00,2.39483,2.39515,2.3948,2.39515,34800000.0
2007-08-10 09:09:00,2.39516,2.39541,2.39513,2.39528,75100000.0
2007-08-10 09:10:00,2.3959,2.39654,2.39582,2.39653,42900000.0
2007-08-10 09:11:00,2.39665,2.39665,2.39646,2.39662,74100000.0
2007-08-10 09:12:00,2.3964,2.3964,2.39597,2.39623,14000000.0
2007-08-10 09:13:00,2.39674,2.39713,2.39674,2.39713,85500000.0
2007-08-10 09:14:00,2.39691,2.39701,2.39686,2.39695,96200000.0
2007-08-10 09:15:00,2.39713,2.39806,2.39713,2.39806,84500000.0
2007-08-10 09:16:00,2.39867,2.39867,2.39839,2.39859,85800000.0
2007-08-10 09:17:00,2.39854,2.39854,2.39795,2.39836,89700000.0
2007-08-10 09:18:00,2.39802,2.39802,2.39736,2.39736,101400000.0
2007-08-10 09:19:00,2.39752,2.39878,2.39752,2.39878,76700000.0
2007-08-10 09:20:00,2.39767,2.3979,2.39767,2.3979,89700000.0
2007-08-10 09:21:00,2.39795,2.39872,2.39795,2.39872,93600000.0
2007-08-10 09:22:00,2.39889,2.39891,2.39818,2.39818,107300000.0
2007-08-10 09:23:00,2.39816,2.39844,2.3979,2.39844,100100000.0
2007-08-10 09:24:00,2.39844,2.39887,2.39844,2.39874,65000000.0
2007-08-10 09:25:00,2.39888,2.39989,2.39888,2.39985,63700000.0
2007-08-10 09:26:00,2.39935,2.39953,2.39923,2.39943,93000000.0
2007-08-10 09:27:00,2.39897,2.39918,2.39853,2.39853,109200000.0
2007-08-10 09:28:00,2.39805,2.39805,2.39754,2.39789,82900000.0
2007-08-10 09:29:00,2.39778,2.39805,2.39768,2.39805,75400000.0
2007-08-10 09:30:00,2.39829,2.39852,2.39829,2.3985,9100000.0
2007-08-10 09:31:00,2.3978,2.39784,2.39756,2.39765,39000000.0
2007-08-10 09:32:00,2.39762,2.39762,2.39727,2.39729,76400000.0
2007-08-10 09:33:00,2.39729,2.39744,2.39727,2.39741,55900000.0
2007-08-10 09:34:00,2.39737,2.39753,2.39732,2.39738,53000000.0
2007-08-10 09:35:00,2.39712,2.39741,2.39705,2.39721,79300000.0
2007-08-10 09:36:00,2.39687,2.39707,2.39676,2.39676,61100000.0
2007-08-10 09:37:00,2.39714,2.39766,2.39714,2.39716,81900000.0
2007-08-10 09:38:00,2.39662,2.39662,2.39629,2.39648,42900000.0
2007-08-10 09:39:00,2.3964,2.39672,2.39596,2.39612,71200000.0
2007-08-10 09:40:00,2.39602,2.39606,2.39582,2.39582,72800000.0
2007-08-10 09:41:00,2.39609,2.39614,2.39579,2.39579,68900000.0
2007-08-10 09:42:00,2.39531,2.3954,2.39506,2.39506,93600000.0
2007-08-10 09:43:00,2.39534,2.39547,2.39516,2.39547,80600000.0
2007-08-10 09:44:00,2.39565,2.39578,2.39559,2.39578,55900000.0
2007-08-10 09:45:00,2.39582,2.39626,2.39539,2.39539,36400000.0
2007-08-10 09:46:00,2.39597,2.39662,2.39597,2.39662,54300000.0
2007-08-10 09:47:00,2.39639,2.39696,2.39639,2.39696,53000000.0
2007-08-10 09:48:00,2.39716,2.39716,2.39702,2.39715,72800000.0
2007-08-10 09:49:00,2.3973,2.3973,2.39626,2.39626,51700000.0
2007-08-10 09:50:00,2.39666,2.39729,2.39666,2.39692,76400000.0
2007-08-10 09:51:00,2.39676,2.39676,2.39571,2.39571,55900000.0
2007-08-10 09:52:00,2.39498,2.39498,2.39471,2.3948,60800000.0
2007-08-10 09:53:00,2.3947,2.3948,2.39446,2.39454,55900000.0
2007-08-10 09:54:00,2.39473,2.39473,2.39413,2.39451,63700000.0
2007-08-10 09:55:00,2.39481,2.39481,2.39428,2.39428,66300000.0
2007-08-10 09:56:00,2.39391,2.39405,2.39334,2.39334,55900000.0
2007-08-10 09:57:00,2.3931,2.39321,2.39282,2.3929,54600000.0
2007-08-10 09:58:00,2.39285,2.39316,2.39285,2.39305,79000000.0
2007-08-10 09:59:00,2.39322,2.39339,2.3932,2.3932,66300000.0
2007-08-10 10:00:00,2.39286,2.39289,2.39244,2.39244,86200000.0
2007-08-10 10:01:00,2.39288,2.39464,2.39288,2.39464,14000000.0
2007-08-10 10:02:00,2.39451,2.39451,2.39357,2.39357,9100000.0
2007-08-10 10:03:00,2.39347,2.3936,2.39327,2.3936,55300000.0
2007-08-10 10:04:00,2.39397,2.39427,2.39397,2.39427,10400000.0
2007-08-10 10:05:00,2.39435,2.39467,2.39435,2.39439,66300000.0
2007-08-10 10:06:00,2.39384,2.39384,2.3933,2.39346,66000000.0
2007-08-10 10:07:00,2.39334,2.39392,2.39334,2.39392,83900000.0
2007-08-10 10:08:00,2.39412,2.39455,2.39412,2.39417,75100000.0
2007-08-10 10:09:00,2.39432,2.3946,2.394,2.394,92000000.0
2007-08-10 10:10:00,2.39385,2.39388,2.39307,2.39326,85800000.0
2007-08-10 10:11:00,2.39317,2.39347,2.39315,2.39315,99800000.0
2007-08-10 10:12:00,2.39317,2.39342,2.39311,2.39342,105300000.0
2007-08-10 10:13:00,2.39288,2.39334,2.39288,2.39321,76700000.0
2007-08-10 10:14:00,2.39269,2.39333,2.39269,2.39333,79000000.0
2007-08-10 10:15:00,2.39329,2.39354,2.39303,2.39312,78000000.0
2007-08-10 10:16:00,2.39288,2.39292,2.3925,2.3925,64700000.0
2007-08-10 10:17:00,2.39235,2.39274,2.39235,2.39264,79300000.0
2007-08-10 10:18:00,2.39262,2.39295,2.39262,2.39276,72800000.0
2007-08-10 10:19:00,2.3929,2.39356,2.3929,2.39351,97500000.0
2007-08-10 10:20:00,2.39362,2.39408,2.39362,2.39375,80600000.0
2007-08-10 10:21:00,2.39402,2.39441,2.39387,2.39441,10400000.0
2007-08-10 10:22:00,2.39449,2.39461,2.39436,2.39444,74100000.0
2007-08-10 10:23:00,2.39443,2.39453,2.39395,2.39395,78000000.0
2007-08-10 10:24:00,2.39393,2.39398,2.39378,2.39397,72500000.0
2007-08-10 10:25:00,2.39398,2.39415,2.3939,2.39398,102700000.0
2007-08-10 10:26:00,2.39385,2.39418,2.39385,2.39418,98800000.0
2007-08-10 10:27:00,2.39415,2.39451,2.39415,2.39451,92300000.0
2007-08-10 10:28:00,2.39481,2.39485,2.39435,2.39444,65000000.0
2007-08-10 10:29:00,2.39404,2.39435,2.39404,2.39426,67300000.0
2007-08-10 10:30:00,2.39384,2.39397,2.39376,2.39377,58500000.0
2007-08-10 10:31:00,2.39381,2.39397,2.39381,2.39382,49100000.0
2007-08-10 10:32:00,2.39353,2.39363,2.39353,2.39357,55600000.0
2007-08-10 10:33:00,2.39368,2.39451,2.39368,2.39395,36400000.0
2007-08-10 10:34:00,2.39403,2.39416,2.39363,2.39416,41600000.0
2007-08-10 10:35:00,2.39408,2.39445,2.393,2.393,49400000.0
2007-08-10 10:36:00,2.39245,2.39268,2.39245,2.39255,66000000.0
2007-08-10 10:37:00,2.39234,2.39248,2.39214,2.39226,37400000.0
2007-08-10 10:38:00,2.39205,2.39211,2.39163,2.39163,49400000.0
2007-08-10 10:39:00,2.39141,2.3916,2.39115,2.3916,9100000.0
2007-08-10 10:40:00,2.39228,2.39228,2.39207,2.39212,55900000.0
2007-08-10 10:41:00,2.39204,2.39226,2.39204,2.39226,54600000.0
2007-08-10 10:42:00,2.39281,2.39387,2.39281,2.39387,68600000.0
2007-08-10 10:43:00,2.39394,2.39394,2.39354,2.39363,40300000.0
2007-08-10 10:44:00,2.39345,2.39345,2.39307,2.39307,34800000.0
2007-08-10 10:45:00,2.3931,2.39314,2.39281,2.39314,13000000.0
2007-08-10 10:46:00,2.3932,2.3933,2.39318,2.3933,49400000.0
2007-08-10 10:47:00,2.39343,2.39343,2.39296,2.39296,53300000.0
2007-08-10 10:48:00,2.39299,2.39299,2.39264,2.39264,61100000.0
2007-08-10 10:49:00,2.39263,2.39263,2.39247,2.39247,80600000.0
2007-08-10 10:50:00,2.39273,2.39279,2.39252,2.39271,58500000.0
2007-08-10 10:51:00,2.39256,2.39298,2.39256,2.39298,10400000.0
2007-08-10 10:52:00,2.39307,2.39325,2.39307,2.39319,74100000.0
2007-08-10 10:53:00,2.3935,2.39378,2.39342,2.39361,88400000.0
2007-08-10 10:54:00,2.39308,2.39309,2.3928,2.3928,72500000.0
2007-08-10 10:55:00,2.39275,2.39321,2.39275,2.39321,74100000.0
2007-08-10 10:56:00,2.39357,2.39365,2.39322,2.39322,62100000.0
2007-08-10 10:57:00,2.39298,2.39298,2.39206,2.39206,61100000.0
2007-08-10 10:58:00,2.39187,2.39213,2.39187,2.39206,73800000.0
2007-08-10 10:59:00,2.39227,2.39302,2.39227,2.39293,63700000.0
2007-08-10 11:00:00,2.39261,2.39277,2.39261,2.39277,57200000.0
2007-08-10 11:01:00,2.39274,2.39306,2.39274,2.39306,67300000.0
2007-08-10 11:02:00,2.39296,2.39303,2.39271,2.39271,61100000.0
2007-08-10 11:03:00,2.39279,2.39318,2.39279,2.39318,66300000.0
2007-08-10 11:04:00,2.39279,2.39297,2.39279,2.39297,55900000.0
2007-08-10 11:05:00,2.39328,2.39328,2.39311,2.39323,28600000.0
2007-08-10 11:06:00,2.39348,2.3938,2.39348,2.3938,44200000.0
2007-08-10 11:07:00,2.39381,2.39382,2.39369,2.39369,54600000.0
2007-08-10 11:08:00,2.39372,2.39415,2.39372,2.39415,41300000.0
2007-08-10 11:09:00,2.39431,2.39471,2.39431,2.39471,55900000.0
2007-08-10 11:10:00,2.39482,2.39529,2.39455,2.39529,55900000.0
2007-08-10 11:11:00,2.3956,2.3956,2.39486,2.39503,44200000.0
2007-08-10 11:12:00,2.39478,2.39489,2.39451,2.39451,46800000.0
2007-08-10 11:13:00,2.39425,2.39425,2.39404,2.39404,81900000.0
2007-08-10 11:14:00,2.39389,2.39389,2.39276,2.39276,66300000.0
2007-08-10 11:15:00,2.3925,2.3925,2.39121,2.39121,62100000.0
2007-08-10 11:16:00,2.39094,2.39149,2.39094,2.39132,34800000.0
2007-08-10 11:17:00,2.39148,2.39197,2.39136,2.39197,68900000.0
2007-08-10 11:18:00,2.39194,2.39194,2.39131,2.39147,84500000.0
2007-08-10 11:19:00,2.39173,2.39177,2.3913,2.3913,84200000.0
2007-08-10 11:20:00,2.39132,2.39145,2.39106,2.39132,93300000.0
2007-08-10 11:21:00,2.39133,2.39135,2.39066,2.39066,61100000.0
2007-08-10 11:22:00,2.39092,2.39127,2.39092,2.39127,83200000.0
2007-08-10 11:23:00,2.39128,2.39173,2.39128,2.39145,11700000.0
2007-08-10 11:24:00,2.39166,2.39166,2.39141,2.39145,64700000.0
2007-08-10 11:25:00,2.39106,2.39132,2.39082,2.39131,66300000.0
2007-08-10 11:26:00,2.39147,2.39175,2.39145,2.39145,59500000.0
2007-08-10 11:27:00,2.39115,2.39119,2.3905,2.3905,62400000.0
2007-08-10 11:28:00,2.39047,2.39074,2.39045,2.39066,91000000.0
2007-08-10 11:29:00,2.39025,2.39051,2.39025,2.39038,10400000.0
2007-08-10 11:30:00,2.39018,2.39018,2.38969,2.38969,54300000.0
2007-08-10 11:31:00,2.3901,2.39058,2.3901,2.39045,79300000.0
2007-08-10 11:32:00,2.39093,2.39095,2.39075,2.39082,71200000.0
2007-08-10 11:33:00,2.39086,2.39102,2.39,2.39082,57200000.0
2007-08-10 11:34:00,2.39077,2.39077,2.39043,2.39049,57200000.0
2007-08-10 11:35:00,2.39052,2.39077,2.39052,2.39063,10400000.0
2007-08-10 11:36:00,2.39101,2.39155,2.39101,2.39155,83200000.0
2007-08-10 11:37:00,2.39158,2.39168,2.39139,2.39168,67600000.0
2007-08-10 11:38:00,2.39189,2.39189,2.39124,2.39138,92000000.0
2007-08-10 11:39:00,2.39094,2.39102,2.39076,2.39094,84200000.0
2007-08-10 11:40:00,2.39104,2.39108,2.3907,2.39087,75400000.0
2007-08-10 11:41:00,2.39065,2.39091,2.39065,2.39067,66000000.0
2007-08-10 11:42:00,2.39079,2.39123,2.39079,2.39123,61100000.0
2007-08-10 11:43:00,2.39118,2.39126,2.39118,2.39126,106300000.0
2007-08-10 11:44:00,2.39089,2.39101,2.3906,2.3906,99800000.0
2007-08-10 11:45:00,2.39085,2.39105,2.39085,2.39105,88400000.0
2007-08-10 11:46:00,2.39103,2.39128,2.39103,2.39128,53300000.0
2007-08-10 11:47:00,2.39128,2.39131,2.39113,2.39113,33500000.0
2007-08-10 11:48:00,2.39076,2.39076,2.38983,2.38983,50700000.0
2007-08-10 11:49:00,2.38974,2.39,2.38974,2.38983,70200000.0
2007-08-10 11:50:00,2.39001,2.39053,2.38996,2.39053,70200000.0
2007-08-10 11:51:00,2.39055,2.39059,2.3903,2.39059,10100000.0
2007-08-10 11:52:00,2.3909,2.39123,2.3909,2.39106,54600000.0
2007-08-10 11:53:00,2.39075,2.39075,2.39025,2.39035,84500000.0
2007-08-10 11:54:00,2.39022,2.39022,2.38999,2.3901,71500000.0
2007-08-10 11:55:00,2.38994,2.39002,2.38987,2.38994,65000000.0
2007-08-10 11:56:00,2.38998,2.3901,2.38992,2.3901,76700000.0
2007-08-10 11:57:00,2.38997,2.39071,2.38997,2.39071,50700000.0
2007-08-10 11:58:00,2.39077,2.39096,2.39038,2.39087,62400000.0
2007-08-10 11:59:00,2.39094,2.39133,2.3909,2.39133,80300000.0
2007-08-10 12:00:00,2.39122,2.39122,2.39089,2.39089,58500000.0
2007-08-10 12:01:00,2.3908,2.39114,2.3908,2.39114,79300000.0
2007-08-10 12:02:00,2.39119,2.39143,2.39088,2.39143,63700000.0
2007-08-10 12:03:00,2.39089,2.39097,2.39022,2.39022,87100000.0
2007-08-10 12:04:00,2.39017,2.39038,2.39008,2.39008,61100000.0
2007-08-10 12:05:00,2.39002,2.39043,2.39002,2.39043,92300000.0
2007-08-10 12:06:00,2.39046,2.39063,2.39022,2.39063,45500000.0
2007-08-10 12:07:00,2.39068,2.39076,2.39049,2.39076,40300000.0
2007-08-10 12:08:00,2.39102,2.3911,2.39072,2.39072,63700000.0
2007-08-10 12:09:00,2.39113,2.39155,2.39113,2.39155,33500000.0
2007-08-10 12:10:00,2.39144,2.39144,2.39105,2.39105,44200000.0
2007-08-10 12:11:00,2.39089,2.39095,2.39069,2.39069,67300000.0
2007-08-10 12:12:00,2.39078,2.39097,2.3907,2.39097,76100000.0
2007-08-10 12:13:00,2.39078,2.39078,2.38966,2.38966,61100000.0
2007-08-10 12:14:00,2.39022,2.39022,2.38992,2.38992,76700000.0
2007-08-10 12:15:00,2.38994,2.39032,2.38994,2.39032,64700000.0
2007-08-10 12:16:00,2.39029,2.39038,2.39021,2.39032,77400000.0
2007-08-10 12:17:00,2.39045,2.3911,2.39045,2.3911,58500000.0
2007-08-10 12:18:00,2.39101,2.39101,2.39074,2.39074,68900000.0
2007-08-10 12:19:00,2.39073,2.3912,2.3907,2.3912,72500000.0
2007-08-10 12:20:00,2.39146,2.39206,2.39146,2.39206,55900000.0
2007-08-10 12:21:00,2.39189,2.39232,2.39185,2.39185,76100000.0
2007-08-10 12:22:00,2.39134,2.39281,2.39134,2.39263,79300000.0
2007-08-10 12:23:00,2.39241,2.39241,2.39164,2.39169,10400000.0
2007-08-10 12:24:00,2.39146,2.39146,2.39106,2.39106,66300000.0
2007-08-10 12:25:00,2.39151,2.39219,2.39151,2.39185,9100000.0
2007-08-10 12:26:00,2.39185,2.39204,2.39126,2.39134,66300000.0
2007-08-10 12:27:00,2.3907,2.3907,2.38996,2.39018,60800000.0
2007-08-10 12:28:00,2.38988,2.39006,2.38986,2.38986,71200000.0
2007-08-10 12:29:00,2.38827,2.38959,2.38761,2.38844,90700000.0
2007-08-10 12:30:00,2.38972,2.38973,2.3884,2.38954,83200000.0
2007-08-10 12:31:00,2.38955,2.38955,2.38789,2.38798,62400000.0
2007-08-10 12:32:00,2.3883,2.38842,2.38802,2.38832,75100000.0
2007-08-10 12:33:00,2.38822,2.38822,2.38796,2.38796,96200000.0
2007-08-10 12:34:00,2.38832,2.38844,2.38825,2.38825,23400000.0
2007-08-10 12:35:00,2.38788,2.38788,2.38769,2.38787,37700000.0
2007-08-10 12:36:00,2.38823,2.38845,2.38823,2.38833,59800000.0
2007-08-10 12:37:00,2.38805,2.38805,2.38777,2.38801,14300000.0
2007-08-10 12:38:00,2.38792,2.38792,2.38744,2.38748,48100000.0
2007-08-10 12:39:00,2.38739,2.38743,2.38686,2.38686,58200000.0
2007-08-10 12:40:00,2.38679,2.38695,2.38674,2.38674,33800000.0
2007-08-10 12:41:00,2.3872,2.38759,2.3872,2.38759,32500000.0
2007-08-10 12:42:00,2.38821,2.38917,2.38821,2.38917,52000000.0
2007-08-10 12:43:00,2.38927,2.38947,2.38908,2.38908,53300000.0
2007-08-10 12:44:00,2.38921,2.38929,2.3892,2.38929,44600000.0
2007-08-10 12:45:00,2.38924,2.3895,2.38924,2.3895,44200000.0
2007-08-10 12:46:00,2.38986,2.39006,2.38986,2.39,63700000.0
2007-08-10 12:47:00,2.39001,2.3903,2.39,2.3903,9100000.0
2007-08-10 12:48:00,2.39062,2.39062,2.38999,2.39032,40300000.0
2007-08-10 12:49:00,2.39004,2.39033,2.39004,2.39007,70200000.0
2007-08-10 12:50:00,2.39024,2.39024,2.39001,2.39016,46800000.0
2007-08-10 12:51:00,2.39008,2.39029,2.39008,2.39029,53300000.0
2007-08-10 12:52:00,2.3901,2.3901,2.38933,2.38933,41600000.0
2007-08-10 12:53:00,2.38927,2.38999,2.38927,2.38999,42900000.0
2007-08-10 12:54:00,2.39033,2.39088,2.39033,2.39088,27300000.0
2007-08-10 12:55:00,2.39133,2.39254,2.39133,2.39188,11700000.0
2007-08-10 12:56:00,2.39143,2.39154,2.39129,2.39129,13000000.0
2007-08-10 12:57:00,2.39091,2.39102,2.3909,2.3909,10400000.0
2007-08-10 12:58:00,2.391,2.39135,2.391,2.39135,35100000.0
2007-08-10 12:59:00,2.39133,2.39144,2.39109,2.39109,40300000.0
2007-08-10 13:00:00,2.39054,2.39054,2.38981,2.38981,20800000.0
2007-08-10 13:01:00,2.39036,2.39105,2.39036,2.39068,54300000.0
2007-08-10 13:02:00,2.39036,2.39067,2.39036,2.39046,49400000.0
2007-08-10 13:03:00,2.39038,2.39038,2.38976,2.3898,9100000.0
2007-08-10 13:04:00,2.38971,2.39027,2.38971,2.38976,26000000.0
2007-08-10 13:05:00,2.38979,2.39001,2.38965,2.39001,19500000.0
2007-08-10 13:06:00,2.3901,2.39033,2.3901,2.39033,28600000.0
2007-08-10 13:07:00,2.39025,2.39025,2.38915,2.38915,19500000.0
2007-08-10 13:08:00,2.38896,2.38939,2.38896,2.38939,24700000.0
2007-08-10 13:09:00,2.38917,2.38988,2.38917,2.38988,32200000.0
2007-08-10 13:10:00,2.39012,2.39038,2.39011,2.39023,62400000.0
2007-08-10 13:11:00,2.39026,2.39097,2.39026,2.39097,41600000.0
2007-08-10 13:12:00,2.39076,2.39076,2.39057,2.39057,15600000.0
2007-08-10 13:13:00,2.39065,2.39065,2.39058,2.39058,26000000.0
2007-08-10 13:14:00,2.39017,2.39033,2.38975,2.38975,46800000.0
2007-08-10 13:15:00,2.38976,2.3903,2.38976,2.38998,60800000.0
2007-08-10 13:16:00,2.3896,2.38963,2.38952,2.38962,50700000.0
2007-08-10 13:17:00,2.38984,2.38987,2.38978,2.38984,41600000.0
2007-08-10 13:18:00,2.38987,2.38997,2.38986,2.38994,57200000.0
2007-08-10 13:19:00,2.39002,2.39059,2.38997,2.39059,10400000.0
2007-08-10 13:20:00,2.39051,2.39082,2.39013,2.39013,61100000.0
2007-08-10 13:21:00,2.38988,2.38994,2.38973,2.38973,14300000.0
2007-08-10 13:22:00,2.3899,2.39021,2.3899,2.39021,66300000.0
2007-08-10 13:23:00,2.39036,2.39107,2.39036,2.39107,9100000.0
2007-08-10 13:24:00,2.39153,2.39155,2.391,2.391,68900000.0
2007-08-10 13:25:00,2.3909,2.39112,2.39072,2.39072,83200000.0
2007-08-10 13:26:00,2.39006,2.39025,2.39,2.39004,75100000.0
2007-08-10 13:27:00,2.38979,2.39002,2.38962,2.39002,84500000.0
2007-08-10 13:28:00,2.39019,2.3903,2.38988,2.38988,72500000.0
2007-08-10 13:29:00,2.39054,2.39093,2.39054,2.39065,76700000.0
2007-08-10 13:30:00,2.39026,2.39061,2.39026,2.39061,53300000.0
2007-08-10 13:31:00,2.39066,2.39178,2.39066,2.39178,45500000.0
2007-08-10 13:32:00,2.39208,2.39244,2.39163,2.39163,59800000.0
2007-08-10 13:33:00,2.39154,2.392,2.39143,2.392,50700000.0
2007-08-10 13:34:00,2.39204,2.39236,2.39184,2.39226,59800000.0
2007-08-10 13:35:00,2.3924,2.39275,2.3924,2.39275,26000000.0
2007-08-10 13:36:00,2.39288,2.39288,2.39131,2.39131,48100000.0
2007-08-10 13:37:00,2.39122,2.39184,2.39122,2.39175,45500000.0
2007-08-10 13:38:00,2.39188,2.39188,2.39152,2.39168,44200000.0
2007-08-10 13:39:00,2.3916,2.39169,2.39146,2.39146,40300000.0
2007-08-10 13:40:00,2.39119,2.39136,2.39101,2.39117,48100000.0
2007-08-10 13:41:00,2.39108,2.39118,2.39097,2.39108,50700000.0
2007-08-10 13:42:00,2.39146,2.39206,2.39146,2.392,69900000.0
2007-08-10 13:43:00,2.39202,2.39229,2.39183,2.39183,52000000.0
2007-08-10 13:44:00,2.39178,2.39192,2.39175,2.39191,35100000.0
2007-08-10 13:45:00,2.39144,2.39153,2.39129,2.39129,27300000.0
2007-08-10 13:46:00,2.39105,2.39105,2.3904,2.39067,24700000.0
2007-08-10 13:47:00,2.39051,2.39103,2.39051,2.39103,24700000.0
2007-08-10 13:48:00,2.39111,2.39127,2.3907,2.39089,40300000.0
2007-08-10 13:49:00,2.3906,2.3906,2.39017,2.39046,33800000.0
2007-08-10 13:50:00,2.39051,2.39084,2.39051,2.3908,33800000.0
2007-08-10 13:51:00,2.39117,2.39136,2.39117,2.39136,40300000.0
2007-08-10 13:52:00,2.39163,2.39183,2.39151,2.39164,40300000.0
2007-08-10 13:53:00,2.39158,2.39189,2.39158,2.39189,37700000.0
2007-08-10 13:54:00,2.39219,2.39264,2.39192,2.39264,67600000.0
2007-08-10 13:55:00,2.3926,2.39283,2.39258,2.39261,46500000.0
2007-08-10 13:56:00,2.39255,2.39255,2.39234,2.39234,42900000.0
2007-08-10 13:57:00,2.39294,2.39329,2.39286,2.39309,39000000.0
2007-08-10 13:58:00,2.39346,2.39348,2.39323,2.39341,29900000.0
2007-08-10 13:59:00,2.39368,2.39454,2.39368,2.39454,22100000.0
2007-08-10 14:00:00,2.39597,2.39624,2.39597,2.39607,49400000.0
2007-08-10 14:01:00,2.39693,2.39811,2.39693,2.39811,16900000.0
2007-08-10 14:02:00,2.39815,2.39815,2.39737,2.39742,53300000.0
2007-08-10 14:03:00,2.39748,2.398,2.39748,2.398,28600000.0
2007-08-10 14:04:00,2.39807,2.39807,2.39753,2.39771,41600000.0
2007-08-10 14:05:00,2.3983,2.3983,2.39711,2.39711,50700000.0
2007-08-10 14:06:00,2.39754,2.39878,2.39754,2.39818,45500000.0
2007-08-10 14:07:00,2.39789,2.39843,2.39789,2.39814,55900000.0
2007-08-10 14:08:00,2.39798,2.39868,2.39798,2.39854,55600000.0
2007-08-10 14:09:00,2.39853,2.39853,2.397,2.397,43900000.0
2007-08-10 14:10:00,2.39682,2.39751,2.39682,2.39712,38700000.0
2007-08-10 14:11:00,2.39705,2.39705,2.39446,2.39446,54600000.0
2007-08-10 14:12:00,2.39414,2.39414,2.39343,2.39385,39000000.0
2007-08-10 14:13:00,2.39431,2.39543,2.39431,2.39543,47800000.0
2007-08-10 14:14:00,2.39587,2.39588,2.39557,2.39557,42900000.0
2007-08-10 14:15:00,2.3955,2.39634,2.39544,2.39634,37700000.0
2007-08-10 14:16:00,2.39628,2.39647,2.39627,2.39643,58500000.0
2007-08-10 14:17:00,2.39672,2.39672,2.39575,2.39575,8800000.0
2007-08-10 14:18:00,2.39482,2.39482,2.39445,2.39445,21800000.0
2007-08-10 14:19:00,2.39405,2.39425,2.39389,2.39425,63700000.0
2007-08-10 14:20:00,2.39459,2.39497,2.39459,2.39477,27300000.0
2007-08-10 14:21:00,2.39445,2.39499,2.39433,2.39499,31200000.0
2007-08-10 14:22:00,2.39523,2.39534,2.39501,2.39501,17900000.0
2007-08-10 14:23:00,2.39473,2.39488,2.39472,2.39472,36400000.0
2007-08-10 14:24:00,2.39445,2.39486,2.39437,2.39486,32500000.0
2007-08-10 14:25:00,2.39487,2.39487,2.39397,2.39397,26000000.0
2007-08-10 14:26:00,2.39377,2.39377,2.39359,2.39359,22100000.0
2007-08-10 14:27:00,2.39319,2.39319,2.39243,2.39243,26000000.0
2007-08-10 14:28:00,2.39187,2.39257,2.39185,2.39257,13000000.0
2007-08-10 14:29:00,2.39238,2.39245,2.3922,2.3922,19500000.0
2007-08-10 14:30:00,2.39153,2.39176,2.39133,2.39133,19500000.0
2007-08-10 14:31:00,2.39134,2.39134,2.3901,2.3901,9100000.0
2007-08-10 14:32:00,2.39039,2.39122,2.39039,2.39119,9100000.0
2007-08-10 14:33:00,2.39186,2.39238,2.39155,2.39238,10400000.0
2007-08-10 14:34:00,2.39251,2.39257,2.39231,2.39231,10100000.0
2007-08-10 14:35:00,2.3924,2.39344,2.3924,2.39344,9100000.0
2007-08-10 14:36:00,2.39335,2.39338,2.39309,2.39311,9100000.0
2007-08-10 14:37:00,2.3932,2.3932,2.39265,2.39275,13000000.0
2007-08-10 14:38:00,2.39231,2.39334,2.39231,2.39334,9100000.0
2007-08-10 14:39:00,2.39323,2.39336,2.39323,2.39336,10400000.0
2007-08-10 14:40:00,2.39363,2.39403,2.39363,2.39403,9100000.0
2007-08-10 14:41:00,2.39359,2.39359,2.39284,2.39284,11700000.0
2007-08-10 14:42:00,2.39255,2.39283,2.39248,2.3925,13000000.0
2007-08-10 14:43:00,2.39231,2.39239,2.39224,2.39233,9100000.0
2007-08-10 14:44:00,2.3924,2.39273,2.39236,2.39273,11700000.0
2007-08-10 14:45:00,2.39262,2.39262,2.39195,2.39195,8800000.0
2007-08-10 14:46:00,2.3921,2.39233,2.39194,2.39233,11400000.0
2007-08-10 14:47:00,2.392,2.392,2.39172,2.39172,9100000.0
2007-08-10 14:48:00,2.39174,2.39174,2.39109,2.39109,12700000.0
2007-08-10 14:49:00,2.39143,2.39157,2.39143,2.39151,14300000.0
2007-08-10 14:50:00,2.39142,2.39152,2.39039,2.39039,10400000.0
2007-08-10 14:51:00,2.38998,2.39024,2.38998,2.39,11700000.0
2007-08-10 14:52:00,2.38996,2.38996,2.38963,2.38979,14300000.0
2007-08-10 14:53:00,2.38962,2.39052,2.38962,2.39052,13000000.0
2007-08-10 14:54:00,2.39065,2.39072,2.39054,2.39054,10400000.0
2007-08-10 14:55:00,2.39036,2.39055,2.39036,2.39054,13000000.0
2007-08-10 14:56:00,2.39039,2.39084,2.39028,2.39084,11700000.0
2007-08-10 14:57:00,2.39096,2.39096,2.39069,2.3908,13000000.0
2007-08-10 14:58:00,2.39094,2.39127,2.39094,2.39106,14300000.0
2007-08-10 14:59:00,2.39151,2.39164,2.39115,2.39115,14300000.0
2007-08-10 15:00:00,2.39134,2.39245,2.3913,2.39245,10400000.0
2007-08-10 15:01:00,2.39284,2.393,2.39203,2.39203,10400000.0
2007-08-10 15:02:00,2.39173,2.39223,2.39173,2.39218,8800000.0
2007-08-10 15:03:00,2.39223,2.39247,2.39203,2.39247,10400000.0
2007-08-10 15:04:00,2.39251,2.39263,2.39247,2.39247,11700000.0
2007-08-10 15:05:00,2.39245,2.39248,2.39211,2.39211,10400000.0
2007-08-10 15:06:00,2.39218,2.39218,2.3917,2.39177,11700000.0
2007-08-10 15:07:00,2.39175,2.39175,2.39106,2.39106,9100000.0
2007-08-10 15:08:00,2.39093,2.39132,2.39093,2.39108,13000000.0
2007-08-10 15:09:00,2.39071,2.39079,2.39044,2.39044,13000000.0
2007-08-10 15:10:00,2.39057,2.39118,2.39057,2.39118,9100000.0
2007-08-10 15:11:00,2.39137,2.39176,2.39137,2.39176,13000000.0
2007-08-10 15:12:00,2.39213,2.39219,2.39201,2.39213,10400000.0
2007-08-10 15:13:00,2.39166,2.39223,2.39166,2.39223,9100000.0
2007-08-10 15:14:00,2.39219,2.39219,2.39158,2.39158,11700000.0
2007-08-10 15:15:00,2.39133,2.39163,2.39127,2.39163,9100000.0
2007-08-10 15:16:00,2.39181,2.39194,2.39068,2.39068,10100000.0
2007-08-10 15:17:00,2.39058,2.39063,2.38983,2.38983,11700000.0
2007-08-10 15:18:00,2.38916,2.38932,2.38891,2.38932,10400000.0
2007-08-10 15:19:00,2.39023,2.39031,2.38957,2.38957,9100000.0
2007-08-10 15:20:00,2.38919,2.3895,2.38894,2.3895,9100000.0
2007-08-10 15:21:00,2.38941,2.38941,2.38902,2.38913,10400000.0
2007-08-10 15:22:00,2.38946,2.38946,2.38765,2.38765,9100000.0
2007-08-10 15:23:00,2.38657,2.38657,2.3856,2.38576,9100000.0
2007-08-10 15:24:00,2.38577,2.38609,2.38559,2.38609,9100000.0
2007-08-10 15:25:00,2.38685,2.3879,2.38685,2.3879,8800000.0
2007-08-10 15:26:00,2.38836,2.39017,2.38836,2.39017,13000000.0
2007-08-10 15:27:00,2.39068,2.39068,2.38909,2.38909,14300000.0
2007-08-10 15:28:00,2.38835,2.3885,2.38823,2.38833,14300000.0
2007-08-10 15:29:00,2.38799,2.38842,2.38799,2.3884,12700000.0
2007-08-10 15:30:00,2.38852,2.38852,2.38819,2.38841,10400000.0
2007-08-10 15:31:00,2.38804,2.38804,2.38778,2.38778,11700000.0
2007-08-10 15:32:00,2.38773,2.38792,2.38773,2.38783,9100000.0
2007-08-10 15:33:00,2.38816,2.3885,2.38816,2.38828,9100000.0
2007-08-10 15:34:00,2.38848,2.38848,2.38794,2.38794,13000000.0
2007-08-10 15:35:00,2.38808,2.38812,2.38796,2.38806,8800000.0
2007-08-10 15:36:00,2.38819,2.38895,2.38819,2.38895,14300000.0
2007-08-10 15:37:00,2.38967,2.38999,2.38967,2.38988,10400000.0
2007-08-10 15:38:00,2.39055,2.39055,2.39028,2.39054,10400000.0
2007-08-10 15:39:00,2.39059,2.39141,2.39059,2.39137,9100000.0
2007-08-10 15:40:00,2.39167,2.39182,2.39153,2.39182,9100000.0
2007-08-10 15:41:00,2.39232,2.39319,2.39232,2.39319,10400000.0
2007-08-10 15:42:00,2.39333,2.39382,2.39314,2.39314,10400000.0
2007-08-10 15:43:00,2.39231,2.39294,2.39225,2.39294,10400000.0
2007-08-10 15:44:00,2.39262,2.39306,2.39262,2.39306,9100000.0
2007-08-10 15:45:00,2.39292,2.39303,2.39264,2.39271,11700000.0
2007-08-10 15:46:00,2.39223,2.39223,2.39146,2.39183,10400000.0
2007-08-10 15:47:00,2.39207,2.39242,2.39198,2.39198,9100000.0
2007-08-10 15:48:00,2.39194,2.39223,2.39194,2.39212,10400000.0
2007-08-10 15:49:00,2.39244,2.3928,2.39244,2.39269,9100000.0
2007-08-10 15:50:00,2.39274,2.39274,2.39212,2.39212,13000000.0
2007-08-10 15:51:00,2.39197,2.39214,2.39197,2.39205,9100000.0
2007-08-10 15:52:00,2.39201,2.39201,2.39165,2.39176,10400000.0
2007-08-10 15:53:00,2.39083,2.39083,2.39025,2.39025,9100000.0
2007-08-10 15:54:00,2.39009,2.39072,2.39007,2.39072,9100000.0
2007-08-10 15:55:00,2.39056,2.39077,2.3903,2.3903,10400000.0
2007-08-10 15:56:00,2.39023,2.39088,2.39023,2.39088,13000000.0
2007-08-10 15:57:00,2.39101,2.39101,2.39033,2.39033,11400000.0
2007-08-10 15:58:00,2.39,2.39,2.38965,2.38965,9100000.0
2007-08-10 15:59:00,2.38987,2.39227,2.38987,2.39227,14300000.0
2007-08-10 16:00:00,2.39375,2.39382,2.39258,2.39258,10400000.0
2007-08-10 16:01:00,2.3925,2.39253,2.3921,2.3921,9100000.0
2007-08-10 16:02:00,2.39256,2.39327,2.39247,2.39327,11700000.0
2007-08-10 16:03:00,2.39336,2.3935,2.39321,2.39332,9100000.0
2007-08-10 16:04:00,2.393,2.39323,2.393,2.3931,14300000.0
2007-08-10 16:05:00,2.39334,2.39341,2.39324,2.39336,10400000.0
2007-08-10 16:06:00,2.39345,2.39357,2.39339,2.3935,9100000.0
2007-08-10 16:07:00,2.39354,2.39354,2.39334,2.39346,9100000.0
2007-08-10 16:08:00,2.39364,2.39397,2.39359,2.39383,9100000.0
2007-08-10 16:09:00,2.39409,2.39409,2.39356,2.39356,13000000.0
2007-08-10 16:10:00,2.39301,2.39301,2.39281,2.39293,14300000.0
2007-08-10 16:11:00,2.39294,2.39299,2.39269,2.39269,9100000.0
2007-08-10 16:12:00,2.39296,2.39315,2.39291,2.39315,14000000.0
2007-08-10 16:13:00,2.39304,2.39304,2.39281,2.39294,9100000.0
2007-08-10 16:14:00,2.39296,2.39296,2.3927,2.3927,10400000.0
2007-08-10 16:15:00,2.39341,2.39341,2.39267,2.39267,10400000.0
2007-08-10 16:16:00,2.39264,2.39264,2.3914,2.39147,10400000.0
2007-08-10 16:17:00,2.39136,2.39154,2.39128,2.39137,10400000.0
2007-08-10 16:18:00,2.39141,2.39161,2.39133,2.39161,10400000.0
2007-08-10 16:19:00,2.39224,2.39257,2.39165,2.39257,10400000.0
2007-08-10 16:20:00,2.39229,2.39229,2.39204,2.39222,9100000.0
2007-08-10 16:21:00,2.39251,2.39262,2.39219,2.39262,9100000.0
2007-08-10 16:22:00,2.39293,2.39345,2.39293,2.39343,13000000.0
2007-08-10 16:23:00,2.39376,2.39409,2.39351,2.39409,10400000.0
2007-08-10 16:24:00,2.39416,2.39418,2.39379,2.39379,10400000.0
2007-08-10 16:25:00,2.3942,2.39455,2.39412,2.39412,10400000.0
2007-08-10 16:26:00,2.3929,2.39315,2.3926,2.39304,14300000.0
2007-08-10 16:27:00,2.39306,2.3931,2.39293,2.39308,11700000.0
2007-08-10 16:28:00,2.39315,2.39371,2.39315,2.39371,10400000.0
2007-08-10 16:29:00,2.3935,2.39362,2.39336,2.39353,11700000.0
2007-08-10 16:30:00,2.39354,2.39363,2.39305,2.39305,10400000.0
2007-08-10 16:31:00,2.39306,2.39357,2.39306,2.39357,10400000.0
2007-08-10 16:32:00,2.39347,2.39371,2.39347,2.39371,11700000.0
2007-08-10 16:33:00,2.39374,2.39389,2.39353,2.39389,10400000.0
2007-08-10 16:34:00,2.39441,2.39441,2.39406,2.39406,10400000.0
2007-08-10 16:35:00,2.3939,2.39405,2.39386,2.39389,9100000.0
2007-08-10 16:36:00,2.39359,2.39383,2.39359,2.39368,8800000.0
2007-08-10 16:37:00,2.39366,2.39456,2.39366,2.39456,10400000.0
2007-08-10 16:38:00,2.39443,2.39443,2.39419,2.39424,9100000.0
2007-08-10 16:39:00,2.39458,2.39458,2.39437,2.39437,10400000.0
2007-08-10 16:40:00,2.39431,2.39431,2.39378,2.39378,9100000.0
2007-08-10 16:41:00,2.39388,2.39418,2.39388,2.39404,10400000.0
2007-08-10 16:42:00,2.39391,2.39427,2.39391,2.39427,10400000.0
2007-08-10 16:43:00,2.39415,2.39416,2.39381,2.39393,9100000.0
2007-08-10 16:44:00,2.39356,2.39356,2.39288,2.39294,10400000.0
2007-08-10 16:45:00,2.39328,2.39335,2.39302,2.39309,13000000.0
2007-08-10 16:46:00,2.39321,2.39321,2.39204,2.39204,9100000.0
2007-08-10 16:47:00,2.39218,2.39291,2.39218,2.39291,9100000.0
2007-08-10 16:48:00,2.39319,2.39319,2.39288,2.3931,10400000.0
2007-08-10 16:49:00,2.39309,2.39331,2.39285,2.39331,13000000.0
2007-08-10 16:50:00,2.39315,2.39325,2.39304,2.39316,14300000.0
2007-08-10 16:51:00,2.39374,2.39374,2.39337,2.39337,10400000.0
2007-08-10 16:52:00,2.39386,2.39445,2.39386,2.39424,13000000.0
2007-08-10 16:53:00,2.39421,2.39421,2.39342,2.39342,9100000.0
2007-08-10 16:54:00,2.39306,2.39312,2.39302,2.39302,9100000.0
2007-08-10 16:55:00,2.39318,2.39333,2.39318,2.39319,10400000.0
2007-08-10 16:56:00,2.39284,2.39284,2.39237,2.39266,11700000.0
2007-08-10 16:57:00,2.39288,2.39293,2.39236,2.39236,9100000.0
2007-08-10 16:58:00,2.39218,2.39218,2.39158,2.39158,14300000.0
2007-08-10 16:59:00,2.39184,2.39205,2.39173,2.39203,13000000.0
2007-08-10 17:00:00,2.39239,2.39242,2.39233,2.39233,9100000.0
2007-08-10 17:01:00,2.39237,2.39237,2.39176,2.39215,12700000.0
2007-08-10 17:02:00,2.39121,2.39121,2.38953,2.39059,11700000.0
2007-08-10 17:03:00,2.3905,2.3905,2.38932,2.38932,10400000.0
2007-08-10 17:04:00,2.38951,2.38995,2.3895,2.38995,9100000.0
2007-08-10 17:05:00,2.39011,2.39013,2.38944,2.38944,10400000.0
2007-08-10 17:06:00,2.38868,2.38868,2.38815,2.3884,10400000.0
2007-08-10 17:07:00,2.38844,2.38935,2.38832,2.38935,10400000.0
2007-08-10 17:08:00,2.3899,2.39039,2.3895,2.39039,10400000.0
2007-08-10 17:09:00,2.39079,2.39114,2.39076,2.39108,10400000.0
2007-08-10 17:10:00,2.39121,2.39121,2.39058,2.39058,10400000.0
2007-08-10 17:11:00,2.391,2.39137,2.391,2.39129,9100000.0
2007-08-10 17:12:00,2.39124,2.39126,2.39098,2.39119,13000000.0
2007-08-10 17:13:00,2.39118,2.39118,2.39089,2.39104,14300000.0
2007-08-10 17:14:00,2.39148,2.39161,2.39146,2.39156,13000000.0
2007-08-10 17:15:00,2.39205,2.39205,2.39125,2.39132,13000000.0
2007-08-10 17:16:00,2.39082,2.39082,2.39068,2.39068,9100000.0
2007-08-10 17:17:00,2.39084,2.3912,2.39084,2.3912,9100000.0
2007-08-10 17:18:00,2.39089,2.39094,2.39065,2.39073,14300000.0
2007-08-10 17:19:00,2.39094,2.39204,2.39089,2.39204,10400000.0
2007-08-10 17:20:00,2.39218,2.39264,2.39218,2.39264,9100000.0
2007-08-10 17:21:00,2.3927,2.39284,2.39257,2.39284,9100000.0
2007-08-10 17:22:00,2.39236,2.39258,2.39228,2.39228,10400000.0
2007-08-10 17:23:00,2.39232,2.39292,2.39232,2.39292,13000000.0
2007-08-10 17:24:00,2.39301,2.39329,2.39301,2.39329,10400000.0
2007-08-10 17:25:00,2.39325,2.39335,2.39325,2.39325,9100000.0
2007-08-10 17:26:00,2.39316,2.39316,2.39271,2.39271,9100000.0
2007-08-10 17:27:00,2.39282,2.39283,2.39245,2.39251,11700000.0
2007-08-10 17:28:00,2.3927,2.3927,2.39157,2.39157,13000000.0
2007-08-10 17:29:00,2.39255,2.39279,2.39253,2.39279,14300000.0
2007-08-10 17:30:00,2.39276,2.39276,2.39248,2.3925,10400000.0
2007-08-10 17:31:00,2.39277,2.39288,2.39274,2.39279,9100000.0
2007-08-10 17:32:00,2.39279,2.39294,2.39277,2.39282,13000000.0
2007-08-10 17:33:00,2.39266,2.39289,2.39266,2.39289,9100000.0
2007-08-10 17:34:00,2.39299,2.39302,2.39265,2.39265,13000000.0
2007-08-10 17:35:00,2.39334,2.39386,2.39334,2.39386,11700000.0
2007-08-10 17:36:00,2.39423,2.39433,2.39363,2.39368,14300000.0
2007-08-10 17:37:00,2.39298,2.39343,2.39298,2.39343,9100000.0
2007-08-10 17:38:00,2.3932,2.3932,2.39285,2.39285,13000000.0
2007-08-10 17:39:00,2.39305,2.39315,2.39271,2.39315,9100000.0
2007-08-10 17:40:00,2.39304,2.39304,2.39294,2.39294,13000000.0
2007-08-10 17:41:00,2.39314,2.39334,2.3929,2.39322,14300000.0
2007-08-10 17:42:00,2.39359,2.39374,2.3934,2.3934,10400000.0
2007-08-10 17:43:00,2.39347,2.3938,2.39347,2.3938,14300000.0
2007-08-10 17:44:00,2.39342,2.39342,2.39308,2.39337,13000000.0
2007-08-10 17:45:00,2.39323,2.39335,2.39305,2.39314,9100000.0
2007-08-10 17:46:00,2.39321,2.39356,2.39321,2.39356,10400000.0
2007-08-10 17:47:00,2.3938,2.39398,2.39378,2.39394,8800000.0
2007-08-10 17:48:00,2.39376,2.39431,2.39376,2.39431,10400000.0
2007-08-10 17:49:00,2.39418,2.39428,2.39417,2.39424,9100000.0
2007-08-10 17:50:00,2.39432,2.39436,2.39413,2.39426,14300000.0
2007-08-10 17:51:00,2.39442,2.39466,2.39442,2.39442,10400000.0
2007-08-10 17:52:00,2.39428,2.39445,2.39428,2.39441,9100000.0
2007-08-10 17:53:00,2.39465,2.39473,2.39451,2.39451,10400000.0
2007-08-10 17:54:00,2.39465,2.39488,2.39465,2.39488,9100000.0
2007-08-10 17:55:00,2.39499,2.3952,2.39477,2.39516,13000000.0
2007-08-10 17:56:00,2.39502,2.39502,2.39469,2.39469,10400000.0
2007-08-10 17:57:00,2.39435,2.39435,2.39348,2.39348,11700000.0
2007-08-10 17:58:00,2.39355,2.39355,2.39165,2.39165,10400000.0
2007-08-10 17:59:00,2.3912,2.3912,2.39081,2.39086,14300000.0
2007-08-10 18:00:00,2.39056,2.39068,2.39016,2.39068,14300000.0
2007-08-10 18:01:00,2.39092,2.39118,2.39092,2.39115,9100000.0
2007-08-10 18:02:00,2.39134,2.39208,2.39134,2.39208,9100000.0
2007-08-10 18:03:00,2.3929,2.3929,2.39205,2.39211,9100000.0
2007-08-10 18:04:00,2.3919,2.39194,2.3916,2.39171,9100000.0
2007-08-10 18:05:00,2.39174,2.39174,2.39149,2.39151,13000000.0
2007-08-10 18:06:00,2.39158,2.39158,2.38932,2.38932,11400000.0
2007-08-10 18:07:00,2.38938,2.38978,2.38938,2.38978,8800000.0
2007-08-10 18:08:00,2.38971,2.39016,2.38971,2.39016,13000000.0
2007-08-10 18:09:00,2.39029,2.39063,2.39029,2.39063,10400000.0
2007-08-10 18:10:00,2.39077,2.39166,2.39077,2.39166,11700000.0
2007-08-10 18:11:00,2.39262,2.39301,2.39262,2.39288,13000000.0
2007-08-10 18:12:00,2.39312,2.39312,2.39178,2.39178,9100000.0
2007-08-10 18:13:00,2.39195,2.39222,2.39169,2.39222,9100000.0
2007-08-10 18:14:00,2.39274,2.39317,2.39274,2.39317,9100000.0
2007-08-10 18:15:00,2.39347,2.3942,2.39347,2.3942,10100000.0
2007-08-10 18:16:00,2.39409,2.39409,2.39276,2.39283,9100000.0
2007-08-10 18:17:00,2.39259,2.39259,2.39181,2.39184,10400000.0
2007-08-10 18:18:00,2.3913,2.3913,2.39066,2.39066,10400000.0
2007-08-10 18:19:00,2.39095,2.39188,2.39095,2.39188,8800000.0
2007-08-10 18:20:00,2.39254,2.39254,2.39222,2.39222,9100000.0
2007-08-10 18:21:00,2.39181,2.39212,2.39179,2.39204,10400000.0
2007-08-10 18:22:00,2.39206,2.39252,2.39124,2.39124,13000000.0
2007-08-10 18:23:00,2.39177,2.39177,2.39083,2.39083,9100000.0
2007-08-10 18:24:00,2.3904,2.39089,2.39007,2.39089,13000000.0
2007-08-10 18:25:00,2.39042,2.39042,2.38985,2.38985,9100000.0
2007-08-10 18:26:00,2.38965,2.39023,2.3893,2.39023,10400000.0
2007-08-10 18:27:00,2.39107,2.39171,2.39107,2.39141,9100000.0
2007-08-10 18:28:00,2.3906,2.39177,2.3906,2.39177,9100000.0
2007-08-10 18:29:00,2.392,2.39275,2.392,2.3927,9100000.0
2007-08-10 18:30:00,2.39251,2.39263,2.39247,2.39255,10400000.0
2007-08-10 18:31:00,2.39271,2.39271,2.39247,2.39247,10400000.0
2007-08-10 18:32:00,2.39273,2.39344,2.39273,2.39344,14300000.0
2007-08-10 18:33:00,2.39372,2.39453,2.39372,2.39453,14000000.0
2007-08-10 18:34:00,2.39544,2.39627,2.39493,2.39493,10400000.0
2007-08-10 18:35:00,2.3945,2.39495,2.3945,2.39495,14300000.0
2007-08-10 18:36:00,2.39477,2.39477,2.39444,2.39444,9100000.0
2007-08-10 18:37:00,2.39455,2.39457,2.39403,2.39403,9100000.0
2007-08-10 18:38:00,2.39433,2.39436,2.39423,2.39429,9100000.0
2007-08-10 18:39:00,2.39439,2.39439,2.39414,2.39414,10400000.0
2007-08-10 18:40:00,2.39388,2.39396,2.39371,2.39371,14300000.0
2007-08-10 18:41:00,2.39362,2.39476,2.39362,2.39476,10400000.0
2007-08-10 18:42:00,2.39443,2.39445,2.39438,2.39439,9100000.0
2007-08-10 18:43:00,2.3942,2.39429,2.39411,2.39427,10400000.0
2007-08-10 18:44:00,2.39443,2.39457,2.39422,2.39422,9100000.0
2007-08-10 18:45:00,2.39447,2.39447,2.39433,2.39433,9100000.0
2007-08-10 18:46:00,2.39424,2.39436,2.39424,2.39435,9100000.0
2007-08-10 18:47:00,2.39453,2.39453,2.3944,2.39441,11700000.0
2007-08-10 18:48:00,2.39447,2.39459,2.39408,2.39408,9100000.0
2007-08-10 18:49:00,2.39452,2.3948,2.3943,2.3948,10400000.0
2007-08-10 18:50:00,2.39463,2.39463,2.39344,2.39344,9100000.0
2007-08-10 18:51:00,2.39324,2.39388,2.39324,2.39388,11700000.0
2007-08-10 18:52:00,2.39422,2.39455,2.39422,2.39436,9100000.0
2007-08-10 18:53:00,2.39393,2.39416,2.39393,2.3941,11700000.0
2007-08-10 18:54:00,2.39403,2.39403,2.39386,2.3939,10400000.0
2007-08-10 18:55:00,2.39376,2.39387,2.39376,2.39386,10400000.0
2007-08-10 18:56:00,2.39394,2.39414,2.39394,2.39414,12700000.0
2007-08-10 18:57:00,2.39417,2.39424,2.39411,2.39419,10400000.0
2007-08-10 18:58:00,2.3943,2.39458,2.39428,2.39458,9100000.0
2007-08-10 18:59:00,2.39445,2.39445,2.39379,2.39379,9100000.0
2007-08-10 19:00:00,2.39381,2.39384,2.39363,2.39382,10400000.0
2007-08-10 19:01:00,2.39386,2.39405,2.39379,2.39405,9100000.0
2007-08-10 19:02:00,2.39387,2.39426,2.39387,2.3942,10400000.0
2007-08-10 19:03:00,2.39414,2.3942,2.39259,2.39388,10400000.0
2007-08-10 19:04:00,2.3941,2.39433,2.39403,2.39433,10400000.0
2007-08-10 19:05:00,2.39411,2.39419,2.39396,2.394,14300000.0
2007-08-10 19:06:00,2.39362,2.39402,2.39342,2.39402,9100000.0
2007-08-10 19:07:00,2.39412,2.3943,2.39412,2.39413,10400000.0
2007-08-10 19:08:00,2.39399,2.39399,2.39356,2.39374,9100000.0
2007-08-10 19:09:00,2.39405,2.3943,2.39391,2.3943,13000000.0
2007-08-10 19:10:00,2.3941,2.3941,2.39321,2.39354,9100000.0
2007-08-10 19:11:00,2.39425,2.39425,2.39335,2.39335,9100000.0
2007-08-10 19:12:00,2.39324,2.39326,2.39261,2.39261,10400000.0
2007-08-10 19:13:00,2.39331,2.39361,2.39331,2.3936,10400000.0
2007-08-10 19:14:00,2.39389,2.39433,2.39389,2.39407,14000000.0
2007-08-10 19:15:00,2.39418,2.39423,2.39397,2.39409,10400000.0
2007-08-10 19:16:00,2.39425,2.39425,2.39406,2.3942,13000000.0
2007-08-10 19:17:00,2.39363,2.39363,2.39285,2.39285,10400000.0
2007-08-10 19:18:00,2.39264,2.39264,2.39125,2.39153,13000000.0
2007-08-10 19:19:00,2.39159,2.39164,2.39115,2.39115,8800000.0
2007-08-10 19:20:00,2.39113,2.39117,2.39104,2.3911,13000000.0
2007-08-10 19:21:00,2.39101,2.39131,2.39097,2.39131,14300000.0
2007-08-10 19:22:00,2.39113,2.39191,2.39113,2.39191,9100000.0
2007-08-10 19:23:00,2.39177,2.39179,2.39161,2.39179,10400000.0
2007-08-10 19:24:00,2.39204,2.39242,2.39191,2.39242,14300000.0
2007-08-10 19:25:00,2.39244,2.39254,2.39134,2.39194,11700000.0
2007-08-10 19:26:00,2.39254,2.3928,2.39247,2.3928,10400000.0
2007-08-10 19:27:00,2.393,2.39301,2.39274,2.39283,14300000.0
2007-08-10 19:28:00,2.39321,2.39331,2.39296,2.39313,11700000.0
2007-08-10 19:29:00,2.39311,2.39362,2.39311,2.39362,10400000.0
2007-08-10 19:30:00,2.3937,2.3937,2.39344,2.39347,9100000.0
2007-08-10 19:31:00,2.39345,2.39379,2.39345,2.39353,10400000.0
2007-08-10 19:32:00,2.39391,2.39451,2.39391,2.39436,10400000.0
2007-08-10 19:33:00,2.39473,2.39507,2.39458,2.39507,9100000.0
2007-08-10 19:34:00,2.39511,2.39511,2.39436,2.39482,11700000.0
2007-08-10 19:35:00,2.39485,2.39485,2.39455,2.39455,9100000.0
2007-08-10 19:36:00,2.39426,2.39461,2.39384,2.39384,10400000.0
2007-08-10 19:37:00,2.39385,2.39431,2.39385,2.39431,9100000.0
2007-08-10 19:38:00,2.39447,2.39472,2.39441,2.39461,9100000.0
2007-08-10 19:39:00,2.39474,2.39487,2.39466,2.39487,12700000.0
2007-08-10 19:40:00,2.39497,2.39539,2.39497,2.39539,10400000.0
2007-08-10 19:41:00,2.39536,2.39536,2.39515,2.39515,10400000.0
2007-08-10 19:42:00,2.39505,2.39521,2.39503,2.39521,9100000.0
2007-08-10 19:43:00,2.39543,2.39562,2.39533,2.39542,14300000.0
2007-08-10 19:44:00,2.3954,2.39565,2.39534,2.39565,9100000.0
2007-08-10 19:45:00,2.39564,2.39567,2.39564,2.39564,10400000.0
2007-08-10 19:46:00,2.39563,2.39564,2.39543,2.39564,8800000.0
2007-08-10 19:47:00,2.39591,2.39629,2.39587,2.39587,13000000.0
2007-08-10 19:48:00,2.39441,2.39558,2.39441,2.39555,9100000.0
2007-08-10 19:49:00,2.39561,2.39561,2.39532,2.39543,11700000.0
2007-08-10 19:50:00,2.39511,2.39511,2.39478,2.39478,9100000.0
2007-08-10 19:51:00,2.39446,2.39446,2.39417,2.39418,9100000.0
2007-08-10 19:52:00,2.39372,2.39372,2.39317,2.39325,10400000.0
2007-08-10 19:53:00,2.39336,2.39342,2.39321,2.39342,13000000.0
2007-08-10 19:54:00,2.39352,2.39365,2.39348,2.39358,9100000.0
2007-08-10 19:55:00,2.39325,2.39325,2.39199,2.39199,13000000.0
2007-08-10 19:56:00,2.39238,2.39266,2.39223,2.39262,11700000.0
2007-08-10 19:57:00,2.39234,2.39247,2.3921,2.39243,11700000.0
2007-08-10 19:58:00,2.39255,2.39255,2.3919,2.39195,14300000.0
2007-08-10 19:59:00,2.39191,2.39223,2.39191,2.39223,9100000.0
2007-08-10 20:00:00,2.39256,2.39256,2.39171,2.39171,9100000.0
2007-08-10 20:01:00,2.39153,2.39153,2.39129,2.39129,9100000.0
2007-08-10 20:02:00,2.39132,2.39134,2.39126,2.39126,9100000.0
2007-08-10 20:03:00,2.39129,2.39131,2.39107,2.39107,10400000.0
2007-08-10 20:04:00,2.39023,2.39115,2.39023,2.39115,10400000.0
2007-08-10 20:05:00,2.39118,2.39168,2.39118,2.39168,14300000.0
2007-08-10 20:06:00,2.39172,2.39214,2.39171,2.3921,11700000.0
2007-08-10 20:07:00,2.39232,2.39232,2.3912,2.39133,10400000.0
2007-08-10 20:08:00,2.3922,2.39251,2.3922,2.39229,10400000.0
2007-08-10 20:09:00,2.39215,2.39234,2.39195,2.39234,11700000.0
2007-08-10 20:10:00,2.39257,2.39332,2.39242,2.39332,10400000.0
2007-08-10 20:11:00,2.39339,2.39339,2.39284,2.39324,10100000.0
2007-08-10 20:12:00,2.39358,2.39372,2.39355,2.39372,9100000.0
2007-08-10 20:13:00,2.39391,2.39399,2.39379,2.39387,10100000.0
2007-08-10 20:14:00,2.3936,2.39391,2.3936,2.39389,11700000.0
2007-08-10 20:15:00,2.39387,2.39387,2.39357,2.39371,10400000.0
2007-08-10 20:16:00,2.39355,2.39389,2.39336,2.39389,14300000.0
2007-08-10 20:17:00,2.39375,2.39421,2.39375,2.39421,10400000.0
2007-08-10 20:18:00,2.39401,2.3941,2.39378,2.3941,13000000.0
2007-08-10 20:19:00,2.39445,2.39447,2.39326,2.39373,11700000.0
2007-08-10 20:20:00,2.39442,2.39465,2.39442,2.3946,13000000.0
2007-08-10 20:21:00,2.39473,2.39473,2.39411,2.39441,10400000.0
2007-08-10 20:22:00,2.39425,2.39425,2.39381,2.39389,11700000.0
2007-08-10 20:23:00,2.39363,2.39385,2.39362,2.39385,10400000.0
2007-08-10 20:24:00,2.39411,2.39435,2.3941,2.3941,14300000.0
2007-08-10 20:25:00,2.39434,2.39439,2.39425,2.39425,10400000.0
2007-08-10 20:26:00,2.3938,2.3938,2.39358,2.39358,11700000.0
2007-08-10 20:27:00,2.39348,2.3936,2.39337,2.39351,10100000.0
2007-08-10 20:28:00,2.39344,2.39369,2.39344,2.39369,11700000.0
2007-08-10 20:29:00,2.39377,2.39398,2.39377,2.39387,10400000.0
2007-08-10 20:30:00,2.39397,2.39397,2.39377,2.3938,10400000.0
2007-08-10 20:31:00,2.39377,2.39377,2.39327,2.39327,10100000.0
2007-08-10 20:32:00,2.39234,2.39406,2.39234,2.39406,10400000.0
2007-08-10 20:33:00,2.39417,2.39432,2.39417,2.39432,9100000.0
2007-08-10 20:34:00,2.39405,2.39405,2.39365,2.39374,10400000.0
2007-08-10 20:35:00,2.39374,2.39376,2.39349,2.39372,10400000.0
2007-08-10 20:36:00,2.3938,2.39397,2.3938,2.39397,9100000.0
2007-08-10 20:37:00,2.39403,2.39414,2.39391,2.39391,11700000.0
2007-08-10 20:38:00,2.39376,2.39376,2.39333,2.39344,14300000.0
2007-08-10 20:39:00,2.39354,2.39358,2.39327,2.39351,10400000.0
2007-08-10 20:40:00,2.39366,2.39401,2.39366,2.39389,9100000.0
2007-08-10 20:41:00,2.39369,2.39405,2.39369,2.39381,10400000.0
2007-08-10 20:42:00,2.39386,2.39459,2.39373,2.39459,14300000.0
2007-08-10 20:43:00,2.39474,2.39481,2.39417,2.39417,9100000.0
2007-08-10 20:44:00,2.39444,2.39444,2.39425,2.39441,13000000.0
2007-08-10 20:45:00,2.39444,2.39444,2.394,2.39424,10400000.0
2007-08-10 20:46:00,2.3942,2.39444,2.39417,2.39444,11700000.0
2007-08-10 20:47:00,2.39422,2.39422,2.39407,2.39421,9100000.0
2007-08-10 20:48:00,2.39409,2.39419,2.39396,2.39396,14300000.0
2007-08-10 20:49:00,2.39396,2.39414,2.39388,2.39403,10400000.0
2007-08-10 20:50:00,2.39394,2.39394,2.39364,2.39364,9100000.0
2007-08-10 20:51:00,2.39381,2.39402,2.39373,2.39401,14300000.0
2007-08-10 20:52:00,2.3938,2.39407,2.3938,2.3938,11700000.0
2007-08-10 20:53:00,2.394,2.394,2.39379,2.39396,14300000.0
2007-08-10 20:54:00,2.39371,2.3939,2.39363,2.3939,9100000.0
2007-08-10 20:55:00,2.39422,2.3944,2.39407,2.39407,11700000.0
2007-08-10 20:56:00,2.3944,2.39484,2.3944,2.39468,10400000.0
2007-08-10 20:57:00,2.39474,2.39501,2.39474,2.39489,10400000.0
2007-08-10 20:58:00,2.39498,2.39514,2.39486,2.39514,13000000.0
2007-08-10 20:59:00,2.39592,2.39621,2.39551,2.39575,9100000.0
2007-08-10 21:00:00,2.39544,2.39544,2.39462,2.39462,9100000.0
2007-08-10 21:01:00,2.39451,2.39456,2.39425,2.39456,10400000.0
2007-08-10 21:02:00,2.39489,2.39508,2.3946,2.3946,10400000.0
2007-08-10 21:03:00,2.39466,2.39466,2.39438,2.39441,14300000.0
2007-08-10 21:04:00,2.39453,2.39467,2.39453,2.39463,10100000.0
2007-08-10 21:05:00,2.39468,2.39535,2.39468,2.39525,10400000.0
2007-08-10 21:06:00,2.39449,2.39452,2.39425,2.39425,14300000.0
2007-08-10 21:07:00,2.39404,2.39409,2.39375,2.39375,9100000.0
2007-08-10 21:08:00,2.39395,2.39395,2.39358,2.39366,9100000.0
2007-08-10 21:09:00,2.39397,2.39424,2.39388,2.39424,10400000.0
2007-08-10 21:10:00,2.39467,2.39492,2.39461,2.39461,10400000.0
2007-08-10 21:11:00,2.39429,2.39429,2.39377,2.39379,9100000.0
2007-08-10 21:12:00,2.39411,2.39433,2.39411,2.39424,9100000.0
2007-08-10 21:13:00,2.39419,2.39419,2.39381,2.39401,10400000.0
2007-08-10 21:14:00,2.39393,2.39393,2.39357,2.39383,14300000.0
2007-08-10 21:15:00,2.39394,2.39394,2.39207,2.39207,10400000.0
2007-08-10 21:16:00,2.39335,2.39335,2.39297,2.39302,9100000.0
2007-08-10 21:17:00,2.39301,2.39325,2.3929,2.39295,8800000.0
2007-08-10 21:18:00,2.39274,2.39288,2.39274,2.39288,10400000.0
2007-08-10 21:19:00,2.39284,2.39353,2.39284,2.39353,9100000.0
2007-08-10 21:20:00,2.39385,2.39392,2.39302,2.39302,9100000.0
2007-08-10 21:21:00,2.39271,2.39286,2.39264,2.39286,10400000.0
2007-08-10 21:22:00,2.39262,2.39271,2.39193,2.39193,9100000.0
2007-08-10 21:23:00,2.39292,2.39297,2.39272,2.39272,9100000.0
2007-08-10 21:24:00,2.39253,2.39297,2.39253,2.39297,11700000.0
2007-08-10 21:25:00,2.39296,2.39296,2.39239,2.39246,14300000.0
2007-08-10 21:26:00,2.39246,2.39352,2.39246,2.39338,11700000.0
2007-08-10 21:27:00,2.39373,2.39373,2.39351,2.39351,10400000.0
2007-08-10 21:28:00,2.39321,2.39321,2.39284,2.39298,13000000.0
2007-08-10 21:29:00,2.39276,2.39279,2.39242,2.39279,9100000.0
2007-08-10 21:30:00,2.3925,2.3925,2.39225,2.39248,10400000.0
2007-08-10 21:31:00,2.39249,2.39249,2.39237,2.39243,6500000.0
2007-08-10 21:32:00,2.3924,2.39253,2.39233,2.39233,9100000.0
2007-08-10 21:33:00,2.39243,2.39285,2.39243,2.39285,11700000.0
2007-08-10 21:34:00,2.39379,2.39379,2.39285,2.39285,10400000.0
2007-08-10 21:35:00,2.39333,2.39361,2.39333,2.39349,9100000.0
2007-08-10 21:36:00,2.39368,2.39384,2.39368,2.39374,10400000.0
2007-08-10 21:37:00,2.39369,2.39369,2.3931,2.3931,9100000.0
2007-08-10 21:38:00,2.39313,2.39313,2.39297,2.39306,9100000.0
2007-08-10 21:39:00,2.39355,2.39377,2.39355,2.39362,13000000.0
2007-08-10 21:40:00,2.39344,2.39357,2.3932,2.39355,14300000.0
2007-08-10 21:41:00,2.39349,2.39349,2.39335,2.39347,9100000.0
2007-08-10 21:42:00,2.39345,2.39345,2.39313,2.39343,9100000.0
2007-08-10 21:43:00,2.39338,2.39338,2.3932,2.3932,10400000.0
2007-08-10 21:44:00,2.39335,2.39371,2.39331,2.39371,9100000.0
2007-08-10 21:45:00,2.39364,2.39371,2.39358,2.39358,9100000.0
2007-08-10 21:46:00,2.39359,2.39359,2.3929,2.39296,10400000.0
2007-08-10 21:47:00,2.39269,2.3931,2.39269,2.3931,10400000.0
2007-08-10 21:48:00,2.39302,2.39335,2.39302,2.39324,10100000.0
2007-08-10 21:49:00,2.39366,2.3937,2.39358,2.39358,9100000.0
2007-08-10 21:50:00,2.39356,2.39393,2.39356,2.39371,10400000.0
2007-08-10 21:51:00,2.39385,2.39385,2.39363,2.3938,13000000.0
2007-08-10 21:52:00,2.39261,2.39406,2.39261,2.39406,14300000.0
2007-08-10 21:53:00,2.39368,2.39411,2.39367,2.39411,10400000.0
2007-08-10 21:54:00,2.39384,2.39384,2.3932,2.39367,9100000.0
2007-08-10 21:55:00,2.39369,2.39369,2.39316,2.39316,10400000.0
2007-08-10 21:56:00,2.39312,2.39312,2.3923,2.3923,13000000.0
2007-08-10 21:57:00,2.39261,2.39261,2.39229,2.39245,11700000.0
2007-08-10 21:58:00,2.39294,2.39296,2.39246,2.39296,10400000.0
2007-08-10 21:59:00,2.39283,2.393,2.39276,2.39279,11700000.0
2007-08-10 22:00:00,2.39269,2.39322,2.39254,2.39322,10400000.0
2007-08-10 22:01:00,2.3935,2.39361,2.39348,2.39361,9100000.0
2007-08-10 22:02:00,2.39339,2.39339,2.39272,2.39272,10400000.0
2007-08-10 22:03:00,2.39286,2.39286,2.39247,2.39247,10400000.0
2007-08-10 22:04:00,2.39298,2.39313,2.39287,2.39292,13000000.0
2007-08-10 22:05:00,2.39234,2.39299,2.39227,2.39299,10400000.0
2007-08-10 22:06:00,2.39319,2.39326,2.39302,2.39302,10400000.0
2007-08-10 22:07:00,2.39329,2.39329,2.39271,2.39278,13000000.0
2007-08-10 22:08:00,2.39264,2.393,2.39261,2.393,13000000.0
2007-08-10 22:09:00,2.39321,2.39332,2.39302,2.39323,11700000.0
2007-08-10 22:10:00,2.39359,2.39441,2.39359,2.39441,9100000.0
2007-08-10 22:11:00,2.39472,2.39524,2.39472,2.39524,9100000.0
2007-08-10 22:12:00,2.39521,2.39553,2.39521,2.39553,9100000.0
2007-08-10 22:13:00,2.39526,2.39526,2.39493,2.395,9100000.0
2007-08-10 22:14:00,2.39449,2.39468,2.39448,2.39448,9100000.0
2007-08-10 22:15:00,2.39455,2.39474,2.39455,2.39474,9100000.0
2007-08-10 22:16:00,2.39474,2.39474,2.39463,2.39468,9100000.0
2007-08-10 22:17:00,2.39485,2.39581,2.39485,2.3955,14300000.0
2007-08-10 22:18:00,2.39574,2.39574,2.39534,2.39534,10100000.0
2007-08-10 22:19:00,2.39561,2.39569,2.39542,2.3956,9100000.0
2007-08-10 22:20:00,2.39512,2.39524,2.39492,2.39492,9100000.0
2007-08-10 22:21:00,2.3948,2.39491,2.39465,2.39475,10400000.0
2007-08-10 22:22:00,2.39478,2.39534,2.39478,2.39534,9100000.0
2007-08-10 22:23:00,2.39537,2.39542,2.39507,2.39539,11700000.0
2007-08-10 22:25:00,2.39544,2.39544,2.39508,2.39518,10400000.0
2007-08-10 22:26:00,2.39518,2.39537,2.39489,2.39537,10400000.0
2007-08-10 22:27:00,2.3955,2.39553,2.39544,2.39544,13000000.0
2007-08-10 22:28:00,2.39652,2.39661,2.39652,2.39661,11700000.0
2007-08-10 22:29:00,2.39537,2.39549,2.39528,2.39549,10400000.0
2007-08-10 22:30:00,2.39545,2.39551,2.3953,2.39551,10400000.0
2007-08-10 22:31:00,2.3953,2.39548,2.3953,2.39548,9100000.0
2007-08-10 22:32:00,2.39577,2.39611,2.39577,2.39611,14300000.0
2007-08-10 22:33:00,2.39609,2.39609,2.39482,2.39482,11700000.0
2007-08-10 22:34:00,2.39476,2.39565,2.39476,2.39565,9100000.0
2007-08-10 22:35:00,2.39586,2.39589,2.3957,2.39587,13000000.0
2007-08-10 22:36:00,2.3957,2.3958,2.39543,2.3958,9100000.0
2007-08-10 22:37:00,2.3958,2.39613,2.39568,2.39613,10100000.0
2007-08-10 22:38:00,2.39609,2.39623,2.39594,2.3962,9100000.0
2007-08-10 22:39:00,2.39608,2.39611,2.39555,2.39555,13000000.0
2007-08-10 22:40:00,2.39582,2.39587,2.39581,2.39585,9100000.0
2007-08-10 22:41:00,2.39597,2.39612,2.39589,2.39589,9100000.0
2007-08-10 22:42:00,2.39534,2.39582,2.3952,2.39582,13000000.0
2007-08-10 22:43:00,2.39618,2.39618,2.39577,2.39593,9100000.0
2007-08-10 22:44:00,2.39559,2.39581,2.39559,2.3958,9100000.0
2007-08-10 22:45:00,2.39569,2.39569,2.39517,2.39517,10400000.0
2007-08-10 22:46:00,2.39494,2.39494,2.39448,2.39448,14300000.0
2007-08-10 22:47:00,2.39456,2.39476,2.39428,2.39428,11700000.0
2007-08-10 22:48:00,2.39432,2.39432,2.39383,2.39383,13000000.0
2007-08-10 22:49:00,2.39456,2.39468,2.39445,2.39463,10400000.0
2007-08-10 22:50:00,2.39462,2.39485,2.39462,2.39485,9100000.0
2007-08-10 22:51:00,2.39482,2.39532,2.39474,2.39532,9100000.0
2007-08-10 22:52:00,2.39549,2.39549,2.395,2.395,10400000.0
2007-08-10 22:53:00,2.39472,2.39472,2.39416,2.39434,11700000.0
2007-08-10 22:54:00,2.39429,2.3943,2.39421,2.39423,9100000.0
2007-08-10 22:55:00,2.394,2.394,2.39296,2.39296,10400000.0
2007-08-10 22:56:00,2.39327,2.39494,2.39327,2.39476,9100000.0
2007-08-10 22:57:00,2.39549,2.39588,2.39537,2.39537,9100000.0
2007-08-10 22:58:00,2.39492,2.39577,2.39448,2.39577,9100000.0
2007-08-10 22:59:00,2.39531,2.39532,2.39483,2.39483,10400000.0
2007-08-12 23:00:00,2.39438,2.39438,2.39006,2.39006,14000000.0
2007-08-12 23:01:00,2.39001,2.39092,2.39001,2.39029,10400000.0
2007-08-12 23:02:00,2.39021,2.39035,2.39013,2.39016,10400000.0
2007-08-12 23:03:00,2.39074,2.39074,2.38978,2.38978,10400000.0
2007-08-12 23:04:00,2.38935,2.38956,2.38934,2.3894,13000000.0
2007-08-12 23:05:00,2.38939,2.38939,2.38905,2.38917,10400000.0
2007-08-12 23:07:00,2.38913,2.38927,2.38904,2.38904,9100000.0
2007-08-12 23:08:00,2.38903,2.38914,2.38903,2.38913,10400000.0
2007-08-12 23:09:00,2.38912,2.38925,2.38896,2.38925,14300000.0
2007-08-12 23:10:00,2.3896,2.39051,2.3896,2.38969,13000000.0
2007-08-12 23:11:00,2.38983,2.38988,2.38977,2.3898,14300000.0
2007-08-12 23:12:00,2.38968,2.38988,2.38963,2.38988,9100000.0
2007-08-12 23:13:00,2.38984,2.38984,2.38947,2.38977,9100000.0
2007-08-12 23:14:00,2.38963,2.38972,2.38962,2.38972,8500000.0
2007-08-12 23:15:00,2.39005,2.39005,2.38972,2.38981,10400000.0
2007-08-12 23:17:00,2.38977,2.3898,2.38972,2.3898,10400000.0
2007-08-12 23:18:00,2.38935,2.38957,2.38935,2.38956,10400000.0
2007-08-12 23:19:00,2.39055,2.39248,2.38988,2.38988,11700000.0
2007-08-12 23:20:00,2.3896,2.3896,2.3893,2.38936,10400000.0
2007-08-12 23:21:00,2.38928,2.3896,2.38928,2.38959,11700000.0
2007-08-12 23:22:00,2.38963,2.38966,2.38944,2.3895,10400000.0
2007-08-12 23:23:00,2.38959,2.38959,2.38901,2.38941,9100000.0
2007-08-12 23:24:00,2.3895,2.38994,2.3895,2.38994,9100000.0
2007-08-12 23:25:00,2.38994,2.38994,2.3893,2.38962,11700000.0
2007-08-12 23:26:00,2.38939,2.38949,2.38935,2.38949,10400000.0
2007-08-12 23:27:00,2.38985,2.38985,2.38967,2.38967,11700000.0
2007-08-12 23:28:00,2.38977,2.38977,2.38959,2.38959,9100000.0
2007-08-12 23:29:00,2.38999,2.38999,2.3898,2.3898,10400000.0
2007-08-12 23:30:00,2.38959,2.38997,2.38959,2.38997,10400000.0
2007-08-12 23:31:00,2.39025,2.39049,2.39025,2.39046,7800000.0
2007-08-12 23:32:00,2.3901,2.39019,2.38975,2.38975,9100000.0
2007-08-12 23:33:00,2.38925,2.38981,2.38925,2.38981,13000000.0
2007-08-12 23:34:00,2.38976,2.38976,2.38964,2.38968,9100000.0
2007-08-12 23:35:00,2.38994,2.39002,2.38976,2.39002,9100000.0
2007-08-12 23:36:00,2.39019,2.39047,2.39,2.39,9100000.0
2007-08-12 23:37:00,2.38976,2.38997,2.38976,2.38978,9100000.0
2007-08-12 23:38:00,2.39,2.39014,2.38993,2.39,10400000.0
2007-08-12 23:39:00,2.3903,2.39033,2.39013,2.39013,10400000.0
2007-08-12 23:40:00,2.38972,2.38983,2.38956,2.3898,14300000.0
2007-08-12 23:41:00,2.38953,2.38953,2.38881,2.38881,10400000.0
2007-08-12 23:42:00,2.38901,2.3893,2.38892,2.38929,9100000.0
2007-08-12 23:43:00,2.38945,2.38996,2.38945,2.38996,9100000.0
2007-08-12 23:44:00,2.38988,2.39016,2.38881,2.38985,9100000.0
2007-08-12 23:45:00,2.38961,2.38964,2.38938,2.38938,10400000.0
2007-08-12 23:46:00,2.38966,2.38966,2.3895,2.38954,14300000.0
2007-08-12 23:47:00,2.38988,2.39003,2.38988,2.38988,9100000.0
2007-08-12 23:48:00,2.38938,2.38938,2.38924,2.38927,9100000.0
2007-08-12 23:49:00,2.38922,2.38922,2.3891,2.38922,6500000.0
2007-08-12 23:50:00,2.38951,2.38956,2.38902,2.38906,9100000.0
2007-08-12 23:51:00,2.38932,2.38951,2.38932,2.38938,11400000.0
2007-08-12 23:52:00,2.38929,2.38929,2.3879,2.38905,8800000.0
2007-08-12 23:53:00,2.38997,2.39,2.38959,2.38992,14300000.0
2007-08-12 23:54:00,2.38955,2.38959,2.38939,2.38947,10400000.0
2007-08-12 23:55:00,2.38968,2.38968,2.38832,2.38832,9100000.0
2007-08-12 23:57:00,2.38953,2.3896,2.38952,2.38955,7800000.0
2007-08-12 23:58:00,2.38952,2.38955,2.38941,2.38955,13000000.0
2007-08-12 23:59:00,2.38953,2.38953,2.38928,2.38929,14300000.0
2007-08-13 00:00:00,2.38954,2.38963,2.38909,2.38937,9100000.0
2007-08-13 00:01:00,2.3891,2.3891,2.38896,2.38896,10400000.0
2007-08-13 00:03:00,2.38895,2.38915,2.38895,2.38915,9100000.0
2007-08-13 00:04:00,2.38926,2.38938,2.38914,2.38938,13000000.0
2007-08-13 00:05:00,2.38907,2.38912,2.3889,2.3889,10400000.0
2007-08-13 00:06:00,2.38878,2.38933,2.38873,2.38933,9100000.0
2007-08-13 00:07:00,2.38933,2.38933,2.38893,2.38893,10400000.0
2007-08-13 00:08:00,2.3889,2.389,2.38886,2.38888,14000000.0
2007-08-13 00:09:00,2.38899,2.38903,2.38875,2.38896,14300000.0
2007-08-13 00:10:00,2.38896,2.38898,2.38868,2.38877,14300000.0
2007-08-13 00:11:00,2.38878,2.38886,2.38877,2.38886,9100000.0
2007-08-13 00:12:00,2.38885,2.38894,2.3884,2.3884,9100000.0
2007-08-13 00:13:00,2.38827,2.38877,2.38764,2.38877,9100000.0
2007-08-13 00:14:00,2.38821,2.3883,2.3882,2.38827,9100000.0
2007-08-13 00:15:00,2.38837,2.38852,2.38837,2.38838,10400000.0
2007-08-13 00:16:00,2.38783,2.38784,2.38745,2.3875,11700000.0
2007-08-13 00:17:00,2.38771,2.38771,2.38739,2.38739,10400000.0
2007-08-13 00:18:00,2.38732,2.38743,2.38724,2.38726,9100000.0
2007-08-13 00:19:00,2.38724,2.38762,2.38724,2.38762,6500000.0
2007-08-13 00:20:00,2.38788,2.38807,2.38788,2.38804,10100000.0
2007-08-13 00:21:00,2.38783,2.38802,2.38773,2.38802,7800000.0
2007-08-13 00:22:00,2.38802,2.38802,2.3878,2.3878,9100000.0
2007-08-13 00:23:00,2.38846,2.38846,2.38801,2.38801,9100000.0
2007-08-13 00:24:00,2.38782,2.38817,2.38782,2.38817,13000000.0
2007-08-13 00:25:00,2.38862,2.38895,2.38862,2.38863,10400000.0
2007-08-13 00:26:00,2.38898,2.38898,2.38851,2.38851,13000000.0
2007-08-13 00:27:00,2.3888,2.38903,2.38878,2.38903,9100000.0
2007-08-13 00:28:00,2.38859,2.38868,2.38844,2.38868,9100000.0
2007-08-13 00:29:00,2.38895,2.38895,2.38814,2.38814,9100000.0
2007-08-13 00:30:00,2.3887,2.3887,2.38849,2.38849,10400000.0
2007-08-13 00:31:00,2.38864,2.38907,2.38864,2.38891,10400000.0
2007-08-13 00:32:00,2.38896,2.38896,2.38876,2.3889,11400000.0
2007-08-13 00:33:00,2.38865,2.38882,2.38865,2.38881,10400000.0
2007-08-13 00:34:00,2.38876,2.38898,2.38875,2.38898,13000000.0
2007-08-13 00:35:00,2.38903,2.38903,2.38842,2.38842,11700000.0
2007-08-13 00:36:00,2.38848,2.38869,2.38844,2.38857,9100000.0
2007-08-13 00:37:00,2.38859,2.389,2.38854,2.389,7800000.0
2007-08-13 00:38:00,2.3898,2.38987,2.38965,2.38965,14300000.0
2007-08-13 00:39:00,2.38981,2.39001,2.38962,2.38962,11700000.0
2007-08-13 00:40:00,2.38958,2.39005,2.38943,2.39005,14300000.0
2007-08-13 00:41:00,2.38999,2.39036,2.38993,2.39035,9100000.0
2007-08-13 00:42:00,2.39088,2.39108,2.39088,2.39102,10400000.0
2007-08-13 00:43:00,2.39107,2.39138,2.39107,2.39138,11700000.0
2007-08-13 00:44:00,2.39162,2.39171,2.3915,2.39169,9100000.0
2007-08-13 00:45:00,2.39156,2.39156,2.39086,2.39086,13000000.0
2007-08-13 00:46:00,2.39127,2.39159,2.39127,2.39159,8800000.0
2007-08-13 00:47:00,2.39172,2.39187,2.39162,2.39162,10400000.0
2007-08-13 00:48:00,2.39162,2.39162,2.39106,2.39151,10100000.0
2007-08-13 00:49:00,2.39134,2.39157,2.39134,2.39151,14300000.0
2007-08-13 00:50:00,2.39155,2.39169,2.39146,2.39169,10400000.0
2007-08-13 00:51:00,2.39166,2.39168,2.3916,2.39163,9100000.0
2007-08-13 00:52:00,2.39159,2.39166,2.39156,2.39166,14300000.0
2007-08-13 00:53:00,2.3917,2.3917,2.39159,2.39164,11700000.0
2007-08-13 00:54:00,2.39152,2.39152,2.3913,2.3913,9100000.0
2007-08-13 00:55:00,2.39152,2.39157,2.39131,2.39131,10400000.0
2007-08-13 00:56:00,2.39128,2.39128,2.39113,2.39113,10400000.0
2007-08-13 00:57:00,2.39131,2.39131,2.39103,2.39103,10400000.0
2007-08-13 00:58:00,2.39102,2.3913,2.39102,2.3913,10400000.0
2007-08-13 00:59:00,2.39122,2.39122,2.39068,2.39068,10400000.0
2007-08-13 01:00:00,2.39078,2.39079,2.39054,2.39077,13000000.0
2007-08-13 01:01:00,2.39083,2.39083,2.39059,2.39067,9100000.0
2007-08-13 01:02:00,2.39079,2.39083,2.39073,2.39075,10400000.0
2007-08-13 01:03:00,2.38944,2.39124,2.38944,2.39124,9100000.0
2007-08-13 01:04:00,2.39139,2.39139,2.39119,2.39122,9100000.0
2007-08-13 01:05:00,2.39107,2.39107,2.39091,2.39097,10400000.0
2007-08-13 01:06:00,2.39103,2.39129,2.39098,2.39129,10400000.0
2007-08-13 01:07:00,2.39149,2.39213,2.39149,2.39199,9100000.0
2007-08-13 01:08:00,2.39205,2.39205,2.39185,2.39202,10400000.0
2007-08-13 01:09:00,2.39183,2.392,2.39177,2.392,10400000.0
2007-08-13 01:10:00,2.39236,2.39257,2.39236,2.39246,9100000.0
2007-08-13 01:11:00,2.39241,2.39255,2.3923,2.3923,9100000.0
2007-08-13 01:12:00,2.39211,2.39235,2.39191,2.39235,8500000.0
2007-08-13 01:13:00,2.39278,2.39318,2.39278,2.39318,9100000.0
2007-08-13 01:14:00,2.39304,2.39304,2.39255,2.39255,11700000.0
2007-08-13 01:15:00,2.39255,2.39256,2.39231,2.39231,9100000.0
2007-08-13 01:16:00,2.39217,2.39217,2.39183,2.39184,9100000.0
2007-08-13 01:17:00,2.39168,2.39198,2.39168,2.39198,9100000.0
2007-08-13 01:18:00,2.39189,2.39189,2.3914,2.39143,11700000.0
2007-08-13 01:19:00,2.39116,2.39129,2.39108,2.39113,14300000.0
2007-08-13 01:20:00,2.39113,2.39128,2.39106,2.39128,10400000.0
2007-08-13 01:21:00,2.39165,2.39165,2.39096,2.39146,13000000.0
2007-08-13 01:22:00,2.39141,2.39148,2.39136,2.39148,8800000.0
2007-08-13 01:23:00,2.39164,2.39174,2.39159,2.39159,10400000.0
2007-08-13 01:24:00,2.39144,2.39198,2.39136,2.39198,10400000.0
2007-08-13 01:25:00,2.39209,2.3923,2.39204,2.39213,10400000.0
2007-08-13 01:26:00,2.39216,2.39232,2.39208,2.3923,14300000.0
2007-08-13 01:27:00,2.39207,2.39249,2.39207,2.39249,10400000.0
2007-08-13 01:28:00,2.39186,2.39202,2.39156,2.39202,9100000.0
2007-08-13 01:29:00,2.39234,2.39246,2.39228,2.39241,7500000.0
2007-08-13 01:30:00,2.39242,2.39246,2.3923,2.39232,11700000.0
2007-08-13 01:31:00,2.39257,2.3928,2.39215,2.3928,11700000.0
2007-08-13 01:32:00,2.39241,2.39256,2.39241,2.39256,13000000.0
2007-08-13 01:33:00,2.39251,2.39251,2.39227,2.39227,9100000.0
2007-08-13 01:34:00,2.39208,2.39262,2.39207,2.39241,11700000.0
2007-08-13 01:35:00,2.39243,2.39264,2.39243,2.39264,9100000.0
2007-08-13 01:37:00,2.39301,2.39301,2.3922,2.39263,13000000.0
2007-08-13 01:38:00,2.3926,2.3926,2.39241,2.39249,9100000.0
2007-08-13 01:39:00,2.39251,2.39275,2.39251,2.39275,9100000.0
2007-08-13 01:41:00,2.39249,2.39249,2.39148,2.39201,10400000.0
2007-08-13 01:42:00,2.39224,2.39224,2.39188,2.39209,10100000.0
2007-08-13 01:43:00,2.39234,2.39284,2.39234,2.39284,7800000.0
2007-08-13 01:44:00,2.39287,2.39291,2.3927,2.39278,10400000.0
2007-08-13 01:45:00,2.39303,2.39303,2.39285,2.393,13000000.0
2007-08-13 01:46:00,2.39323,2.39323,2.39297,2.39316,14300000.0
2007-08-13 01:47:00,2.39307,2.39323,2.39302,2.39323,6500000.0
2007-08-13 01:48:00,2.39305,2.39315,2.39289,2.39315,10400000.0
2007-08-13 01:49:00,2.39312,2.39314,2.39308,2.3931,9100000.0
2007-08-13 01:50:00,2.39278,2.39286,2.39232,2.39251,10400000.0
2007-08-13 01:51:00,2.39222,2.39222,2.39185,2.39222,13000000.0
2007-08-13 01:52:00,2.39244,2.39247,2.39232,2.39232,10400000.0
2007-08-13 01:53:00,2.39237,2.39282,2.39237,2.39282,9100000.0
2007-08-13 01:54:00,2.39285,2.3929,2.39267,2.3929,10400000.0
2007-08-13 01:55:00,2.39236,2.39236,2.39166,2.39179,9100000.0
2007-08-13 01:56:00,2.39161,2.39161,2.39105,2.39105,10400000.0
2007-08-13 01:57:00,2.39118,2.39118,2.39093,2.39093,9100000.0
2007-08-13 01:58:00,2.39072,2.39095,2.39063,2.39095,9100000.0
2007-08-13 01:59:00,2.39077,2.39085,2.39059,2.39074,8800000.0
2007-08-13 02:00:00,2.39071,2.39081,2.39071,2.39073,7800000.0
2007-08-13 02:01:00,2.39079,2.39079,2.39017,2.39017,9100000.0
2007-08-13 02:02:00,2.39032,2.39032,2.38966,2.38966,9100000.0
2007-08-13 02:03:00,2.38948,2.38977,2.38948,2.38976,10400000.0
2007-08-13 02:04:00,2.38999,2.39016,2.38999,2.39002,9100000.0
2007-08-13 02:05:00,2.39015,2.39035,2.39007,2.39035,10400000.0
2007-08-13 02:06:00,2.3905,2.3906,2.39032,2.39037,9100000.0
2007-08-13 02:07:00,2.39051,2.3911,2.39051,2.3911,10400000.0
2007-08-13 02:08:00,2.39113,2.39131,2.39111,2.39114,13000000.0
2007-08-13 02:09:00,2.39122,2.39126,2.39107,2.39114,10400000.0
2007-08-13 02:10:00,2.39125,2.39125,2.391,2.39105,9100000.0
2007-08-13 02:11:00,2.39113,2.39135,2.3911,2.39135,10100000.0
2007-08-13 02:12:00,2.39136,2.39136,2.39068,2.39068,6500000.0
2007-08-13 02:13:00,2.39056,2.39056,2.39035,2.39035,14000000.0
2007-08-13 02:14:00,2.39049,2.39107,2.39049,2.39107,13000000.0
2007-08-13 02:15:00,2.39102,2.3914,2.39102,2.3914,10400000.0
2007-08-13 02:16:00,2.39127,2.3915,2.39127,2.39137,7800000.0
2007-08-13 02:17:00,2.39189,2.39206,2.3918,2.39201,10400000.0
2007-08-13 02:18:00,2.392,2.39203,2.39174,2.39203,10400000.0
2007-08-13 02:19:00,2.39176,2.39176,2.39142,2.39142,9100000.0
2007-08-13 02:20:00,2.39188,2.3921,2.39177,2.39177,9100000.0
2007-08-13 02:21:00,2.39205,2.3921,2.39192,2.39205,9100000.0
2007-08-13 02:22:00,2.39159,2.3919,2.39159,2.3919,13000000.0
2007-08-13 02:23:00,2.39164,2.39164,2.39108,2.39108,11700000.0
2007-08-13 02:24:00,2.39096,2.39105,2.39087,2.39087,9100000.0
2007-08-13 02:25:00,2.39067,2.39104,2.39067,2.39104,11700000.0
2007-08-13 02:26:00,2.3913,2.39137,2.39099,2.39114,9100000.0
2007-08-13 02:27:00,2.39111,2.39124,2.39111,2.39124,13000000.0
2007-08-13 02:28:00,2.39124,2.39124,2.39099,2.39102,7800000.0
2007-08-13 02:29:00,2.39102,2.39132,2.39102,2.39132,11700000.0
2007-08-13 02:30:00,2.39095,2.39132,2.39095,2.39132,7800000.0
2007-08-13 02:31:00,2.39105,2.39105,2.39049,2.39055,9100000.0
2007-08-13 02:32:00,2.39036,2.39046,2.39021,2.39031,10400000.0
2007-08-13 02:33:00,2.38995,2.39041,2.38995,2.3903,14300000.0
2007-08-13 02:34:00,2.39007,2.39024,2.38994,2.39024,10400000.0
2007-08-13 02:35:00,2.38986,2.38986,2.38953,2.38953,10400000.0
2007-08-13 02:36:00,2.38918,2.38984,2.38918,2.38984,10400000.0
2007-08-13 02:37:00,2.3898,2.38992,2.3898,2.38992,9100000.0
2007-08-13 02:38:00,2.38992,2.39016,2.3897,2.3897,13000000.0
2007-08-13 02:39:00,2.38973,2.38993,2.38971,2.38993,10400000.0
2007-08-13 02:40:00,2.39031,2.39062,2.39028,2.39062,14300000.0
2007-08-13 02:41:00,2.39073,2.39073,2.39051,2.39067,11700000.0
2007-08-13 02:42:00,2.39113,2.39123,2.391,2.391,9100000.0
2007-08-13 02:43:00,2.39092,2.39092,2.3904,2.39047,9100000.0
2007-08-13 02:44:00,2.39036,2.39036,2.39003,2.39003,8800000.0
2007-08-13 02:45:00,2.38975,2.38999,2.38975,2.38996,11700000.0
2007-08-13 02:46:00,2.39036,2.39076,2.39036,2.39072,9100000.0
2007-08-13 02:47:00,2.39049,2.3905,2.38989,2.38998,8800000.0
2007-08-13 02:48:00,2.39052,2.39052,2.39037,2.39042,9100000.0
2007-08-13 02:49:00,2.39053,2.39084,2.39053,2.39084,9100000.0
2007-08-13 02:50:00,2.39074,2.39084,2.39033,2.39055,10400000.0
2007-08-13 02:51:00,2.39067,2.39103,2.39067,2.39103,10400000.0
2007-08-13 02:52:00,2.39077,2.39084,2.3907,2.39083,9100000.0
2007-08-13 02:53:00,2.3908,2.39091,2.39067,2.39091,10400000.0
2007-08-13 02:54:00,2.39086,2.39131,2.39086,2.39131,10400000.0
2007-08-13 02:55:00,2.39143,2.39157,2.39111,2.39118,9100000.0
2007-08-13 02:56:00,2.39115,2.39158,2.39034,2.39034,9100000.0
2007-08-13 02:57:00,2.39157,2.39157,2.39134,2.39134,10400000.0
2007-08-13 02:58:00,2.39154,2.39154,2.39137,2.39141,9100000.0
2007-08-13 02:59:00,2.39132,2.39145,2.39115,2.39145,13000000.0
2007-08-13 03:00:00,2.39133,2.39149,2.39125,2.39125,10400000.0
2007-08-13 03:01:00,2.39128,2.39148,2.39108,2.39108,10400000.0
2007-08-13 03:02:00,2.39083,2.39083,2.39048,2.39065,10400000.0
2007-08-13 03:03:00,2.39047,2.39068,2.39047,2.39068,10400000.0
2007-08-13 03:04:00,2.39096,2.39103,2.39085,2.39096,10400000.0
2007-08-13 03:05:00,2.39079,2.39089,2.3904,2.39089,9100000.0
2007-08-13 03:06:00,2.3906,2.39079,2.39058,2.39079,11700000.0
2007-08-13 03:07:00,2.39079,2.3909,2.39079,2.39081,14300000.0
2007-08-13 03:08:00,2.39112,2.39116,2.39093,2.39093,9100000.0
2007-08-13 03:09:00,2.39118,2.39118,2.39092,2.39104,10400000.0
2007-08-13 03:10:00,2.39125,2.39125,2.39091,2.39093,14300000.0
2007-08-13 03:11:00,2.39071,2.39109,2.39071,2.39109,10400000.0
2007-08-13 03:12:00,2.3908,2.39107,2.3908,2.39107,10400000.0
2007-08-13 03:13:00,2.39099,2.39099,2.39081,2.39087,9100000.0
2007-08-13 03:14:00,2.39079,2.391,2.39079,2.391,13000000.0
2007-08-13 03:15:00,2.39098,2.39098,2.39058,2.39058,9100000.0
2007-08-13 03:16:00,2.39034,2.39074,2.39034,2.39074,11700000.0
2007-08-13 03:17:00,2.39098,2.391,2.39092,2.39095,10400000.0
2007-08-13 03:18:00,2.39096,2.39096,2.39084,2.39084,9100000.0
2007-08-13 03:19:00,2.39068,2.39068,2.38946,2.38946,14300000.0
2007-08-13 03:20:00,2.38993,2.38993,2.38963,2.38964,11700000.0
2007-08-13 03:21:00,2.38952,2.3901,2.38952,2.3901,14300000.0
2007-08-13 03:22:00,2.39023,2.39032,2.39014,2.39014,7800000.0
2007-08-13 03:23:00,2.39043,2.39062,2.39041,2.39057,9100000.0
2007-08-13 03:24:00,2.38986,2.39012,2.38981,2.39006,11700000.0
2007-08-13 03:25:00,2.39012,2.39016,2.38994,2.39006,13000000.0
2007-08-13 03:26:00,2.3899,2.3901,2.38983,2.38983,10400000.0
2007-08-13 03:27:00,2.3898,2.38986,2.38971,2.38971,11400000.0
2007-08-13 03:28:00,2.3898,2.3898,2.38938,2.38939,10400000.0
2007-08-13 03:29:00,2.38905,2.38905,2.38861,2.38861,10400000.0
2007-08-13 03:30:00,2.38819,2.38819,2.38756,2.38756,9100000.0
2007-08-13 03:31:00,2.38775,2.38775,2.38684,2.38684,9100000.0
2007-08-13 03:32:00,2.38668,2.38668,2.38631,2.38631,8800000.0
2007-08-13 03:33:00,2.38608,2.38642,2.38512,2.38512,13000000.0
2007-08-13 03:34:00,2.38448,2.38536,2.38441,2.38536,10100000.0
2007-08-13 03:35:00,2.38601,2.38619,2.38586,2.38617,12400000.0
2007-08-13 03:36:00,2.38613,2.38613,2.38575,2.38578,9100000.0
2007-08-13 03:37:00,2.38557,2.38563,2.38546,2.38562,9100000.0
2007-08-13 03:38:00,2.38588,2.38618,2.38577,2.38618,7800000.0
2007-08-13 03:39:00,2.3864,2.38687,2.3864,2.38641,10400000.0
2007-08-13 03:40:00,2.38551,2.38551,2.38512,2.38512,6500000.0
2007-08-13 03:41:00,2.38533,2.38561,2.38533,2.38544,9100000.0
2007-08-13 03:42:00,2.38528,2.38558,2.38528,2.38546,10400000.0
2007-08-13 03:43:00,2.3855,2.38552,2.38539,2.38542,11700000.0
2007-08-13 03:44:00,2.38567,2.3858,2.38547,2.38559,10400000.0
2007-08-13 03:45:00,2.3856,2.386,2.3856,2.386,9100000.0
2007-08-13 03:46:00,2.3864,2.38641,2.3862,2.3862,9100000.0
2007-08-13 03:47:00,2.38608,2.38608,2.38554,2.38554,9100000.0
2007-08-13 03:48:00,2.38572,2.3858,2.38571,2.3858,9100000.0
2007-08-13 03:49:00,2.38566,2.38641,2.38566,2.3864,14300000.0
2007-08-13 03:50:00,2.3862,2.38643,2.38606,2.3864,14300000.0
2007-08-13 03:51:00,2.38651,2.38666,2.38627,2.38627,14300000.0
2007-08-13 03:52:00,2.38621,2.38641,2.38621,2.38637,10400000.0
2007-08-13 03:53:00,2.38592,2.38605,2.38562,2.38562,9100000.0
2007-08-13 03:54:00,2.38574,2.38586,2.38574,2.3858,10400000.0
2007-08-13 03:55:00,2.38574,2.38588,2.38565,2.38587,13000000.0
2007-08-13 03:56:00,2.38597,2.38616,2.38597,2.38616,9100000.0
2007-08-13 03:57:00,2.38615,2.38638,2.38608,2.38638,9100000.0
2007-08-13 03:58:00,2.38647,2.38657,2.38632,2.38657,10400000.0
2007-08-13 03:59:00,2.38679,2.38679,2.38618,2.38618,9100000.0
2007-08-13 04:00:00,2.38655,2.38673,2.38642,2.38642,14300000.0
2007-08-13 04:01:00,2.38642,2.38667,2.38642,2.38658,13000000.0
2007-08-13 04:02:00,2.38648,2.38648,2.38624,2.38624,7800000.0
2007-08-13 04:03:00,2.38625,2.38625,2.38599,2.38599,9100000.0
2007-08-13 04:04:00,2.38582,2.3863,2.38581,2.3863,9100000.0
2007-08-13 04:05:00,2.38614,2.38647,2.38598,2.38598,10400000.0
2007-08-13 04:06:00,2.38634,2.38634,2.38579,2.38579,14000000.0
2007-08-13 04:07:00,2.385,2.385,2.38314,2.38397,9100000.0
2007-08-13 04:08:00,2.38357,2.38394,2.38357,2.38388,11700000.0
2007-08-13 04:09:00,2.384,2.38417,2.38395,2.38397,9100000.0
2007-08-13 04:10:00,2.38295,2.38295,2.38273,2.38273,2600000.0
2007-08-13 04:11:00,2.38255,2.38258,2.38241,2.38255,9100000.0
2007-08-13 04:12:00,2.38261,2.38343,2.38261,2.38343,9100000.0
2007-08-13 04:13:00,2.38359,2.38367,2.38327,2.38356,14300000.0
2007-08-13 04:14:00,2.38317,2.38398,2.38317,2.38398,10400000.0
2007-08-13 04:15:00,2.38405,2.38405,2.38237,2.38339,9100000.0
2007-08-13 04:16:00,2.38312,2.38322,2.38306,2.38318,9100000.0
2007-08-13 04:17:00,2.38316,2.38319,2.38307,2.38307,9100000.0
2007-08-13 04:18:00,2.38238,2.38238,2.38194,2.38217,10400000.0
2007-08-13 04:19:00,2.38193,2.38206,2.38072,2.38072,14300000.0
2007-08-13 04:20:00,2.38031,2.38166,2.38031,2.38166,10400000.0
2007-08-13 04:21:00,2.38194,2.3825,2.38194,2.38221,10100000.0
2007-08-13 04:22:00,2.38203,2.38225,2.382,2.382,9100000.0
2007-08-13 04:23:00,2.38222,2.38241,2.38201,2.38241,9100000.0
2007-08-13 04:24:00,2.38262,2.38273,2.38246,2.38264,9100000.0
2007-08-13 04:25:00,2.38271,2.38271,2.38253,2.38256,9100000.0
2007-08-13 04:26:00,2.38278,2.38278,2.38261,2.38261,13000000.0
2007-08-13 04:27:00,2.38308,2.38384,2.38308,2.38384,9100000.0
2007-08-13 04:28:00,2.3843,2.38451,2.38419,2.38419,7800000.0
2007-08-13 04:29:00,2.38407,2.38407,2.38349,2.38385,10400000.0
2007-08-13 04:30:00,2.38405,2.38461,2.38405,2.38457,10400000.0
2007-08-13 04:31:00,2.38507,2.3852,2.38459,2.38459,9100000.0
2007-08-13 04:32:00,2.38457,2.38488,2.38457,2.38478,11700000.0
2007-08-13 04:33:00,2.38486,2.38523,2.38483,2.38523,10400000.0
2007-08-13 04:34:00,2.38524,2.3856,2.38524,2.38555,11700000.0
2007-08-13 04:35:00,2.38557,2.38557,2.3848,2.3848,9100000.0
2007-08-13 04:36:00,2.38534,2.38534,2.38508,2.38515,9100000.0
2007-08-13 04:37:00,2.38534,2.38541,2.38532,2.38534,10400000.0
2007-08-13 04:38:00,2.38564,2.38579,2.38549,2.38579,11700000.0
2007-08-13 04:39:00,2.38591,2.38601,2.38566,2.38592,10400000.0
2007-08-13 04:40:00,2.3858,2.38587,2.3858,2.38587,11700000.0
2007-08-13 04:41:00,2.38583,2.38584,2.38537,2.38537,10400000.0
2007-08-13 04:42:00,2.38551,2.38551,2.38529,2.38529,10400000.0
2007-08-13 04:43:00,2.38489,2.38489,2.38459,2.38459,14300000.0
2007-08-13 04:44:00,2.38405,2.38471,2.38405,2.38457,10400000.0
2007-08-13 04:45:00,2.38428,2.38446,2.38428,2.3844,9100000.0
2007-08-13 04:46:00,2.38461,2.38474,2.3844,2.38474,9100000.0
2007-08-13 04:47:00,2.38479,2.38479,2.3845,2.38453,9100000.0
2007-08-13 04:48:00,2.38471,2.38474,2.38452,2.38452,14300000.0
2007-08-13 04:49:00,2.38472,2.3848,2.3846,2.38477,13000000.0
2007-08-13 04:50:00,2.38462,2.38483,2.3846,2.38482,14300000.0
2007-08-13 04:51:00,2.38457,2.38483,2.38435,2.38471,10400000.0
2007-08-13 04:52:00,2.38378,2.38408,2.38378,2.384,9100000.0
2007-08-13 04:53:00,2.38481,2.38481,2.38429,2.38429,9100000.0
2007-08-13 04:54:00,2.38411,2.38419,2.38398,2.38398,10400000.0
2007-08-13 04:55:00,2.38369,2.38369,2.38316,2.38334,13000000.0
2007-08-13 04:56:00,2.38338,2.384,2.38338,2.384,10400000.0
2007-08-13 04:57:00,2.38431,2.38431,2.38384,2.38384,10100000.0
2007-08-13 04:58:00,2.38391,2.38391,2.38338,2.38338,10400000.0
2007-08-13 04:59:00,2.38356,2.38358,2.38339,2.38343,14300000.0
2007-08-13 05:00:00,2.38361,2.38367,2.38355,2.38357,10400000.0
2007-08-13 05:01:00,2.38393,2.3842,2.38393,2.38419,9100000.0
2007-08-13 05:02:00,2.38429,2.38429,2.38402,2.38419,9100000.0
2007-08-13 05:03:00,2.38377,2.38416,2.38377,2.38416,9100000.0
2007-08-13 05:04:00,2.38417,2.38423,2.38405,2.38407,10400000.0
2007-08-13 05:05:00,2.38405,2.38409,2.38395,2.38407,9100000.0
2007-08-13 05:06:00,2.38412,2.38413,2.38392,2.38401,11700000.0
2007-08-13 05:07:00,2.38396,2.38421,2.38394,2.38421,10400000.0
2007-08-13 05:08:00,2.38412,2.38418,2.38391,2.38418,9100000.0
2007-08-13 05:09:00,2.3844,2.3844,2.38417,2.38427,9100000.0
2007-08-13 05:10:00,2.38406,2.3845,2.38398,2.38422,10400000.0
2007-08-13 05:11:00,2.38429,2.38432,2.38399,2.38399,13000000.0
2007-08-13 05:12:00,2.38429,2.38441,2.38428,2.3844,11700000.0
2007-08-13 05:13:00,2.38411,2.38454,2.38406,2.38447,14300000.0
2007-08-13 05:14:00,2.38399,2.38426,2.38399,2.38426,10400000.0
2007-08-13 05:15:00,2.38432,2.38441,2.38421,2.38441,9100000.0
2007-08-13 05:16:00,2.38433,2.38433,2.38395,2.38425,9100000.0
2007-08-13 05:17:00,2.38432,2.3844,2.38423,2.38428,13000000.0
2007-08-13 05:18:00,2.3838,2.38436,2.38371,2.38436,9100000.0
2007-08-13 05:19:00,2.38435,2.38446,2.38431,2.38433,9100000.0
2007-08-13 05:20:00,2.38426,2.38426,2.38391,2.38416,12700000.0
2007-08-13 05:21:00,2.38412,2.3842,2.38405,2.38418,9100000.0
2007-08-13 05:22:00,2.3844,2.38451,2.38432,2.38432,10400000.0
2007-08-13 05:23:00,2.38442,2.38453,2.38432,2.38432,9100000.0
2007-08-13 05:24:00,2.38426,2.38426,2.38405,2.38405,13000000.0
2007-08-13 05:25:00,2.38411,2.38432,2.38411,2.38427,9100000.0
2007-08-13 05:26:00,2.38434,2.38458,2.38434,2.38436,11700000.0
2007-08-13 05:27:00,2.38427,2.3849,2.38427,2.38486,14300000.0
2007-08-13 05:28:00,2.3849,2.3849,2.38458,2.38469,9100000.0
2007-08-13 05:29:00,2.38474,2.38474,2.38446,2.38458,10400000.0
2007-08-13 05:30:00,2.38476,2.38476,2.38404,2.3844,10400000.0
2007-08-13 05:31:00,2.38433,2.38433,2.38414,2.38426,10400000.0
2007-08-13 05:32:00,2.38406,2.38411,2.38381,2.38411,13000000.0
2007-08-13 05:33:00,2.38404,2.38413,2.38389,2.38389,10400000.0
2007-08-13 05:34:00,2.3839,2.38412,2.38386,2.38412,10400000.0
2007-08-13 05:35:00,2.38398,2.38409,2.38273,2.38389,9100000.0
2007-08-13 05:36:00,2.38384,2.38408,2.38384,2.38395,11700000.0
2007-08-13 05:37:00,2.38407,2.38407,2.38402,2.38402,9100000.0
2007-08-13 05:38:00,2.38382,2.38395,2.38382,2.38395,2600000.0
2007-08-13 05:39:00,2.3838,2.38389,2.3838,2.38388,9100000.0
2007-08-13 05:40:00,2.38403,2.38403,2.38385,2.384,9100000.0
2007-08-13 05:41:00,2.38378,2.38416,2.38378,2.38416,10400000.0
2007-08-13 05:42:00,2.38403,2.38417,2.38379,2.38379,14300000.0
2007-08-13 05:43:00,2.38389,2.38411,2.38389,2.38411,9100000.0
2007-08-13 05:44:00,2.38423,2.38432,2.38423,2.38427,9100000.0
2007-08-13 05:45:00,2.384,2.38429,2.384,2.38401,9100000.0
2007-08-13 05:46:00,2.38408,2.38419,2.38395,2.38395,9100000.0
2007-08-13 05:47:00,2.38398,2.38428,2.38398,2.3842,9100000.0
2007-08-13 05:48:00,2.38456,2.38456,2.38422,2.38422,9100000.0
2007-08-13 05:49:00,2.38412,2.38412,2.38365,2.38365,9100000.0
2007-08-13 05:50:00,2.38349,2.3838,2.38349,2.38366,11700000.0
2007-08-13 05:51:00,2.38347,2.38361,2.38317,2.38361,13000000.0
2007-08-13 05:52:00,2.38388,2.38415,2.38388,2.38407,13000000.0
2007-08-13 05:53:00,2.38425,2.38456,2.38425,2.38456,10400000.0
2007-08-13 05:54:00,2.38459,2.38459,2.38436,2.38446,10400000.0
2007-08-13 05:55:00,2.38461,2.38485,2.38455,2.38485,13000000.0
2007-08-13 05:56:00,2.38485,2.38485,2.38459,2.38459,10400000.0
2007-08-13 05:57:00,2.38436,2.38437,2.38396,2.38396,10400000.0
2007-08-13 05:58:00,2.38401,2.38401,2.38379,2.38379,9100000.0
2007-08-13 05:59:00,2.38376,2.38376,2.38341,2.38375,10400000.0
2007-08-13 06:00:00,2.38386,2.38393,2.38371,2.38371,11700000.0
2007-08-13 06:01:00,2.38365,2.38393,2.38365,2.38389,10400000.0
2007-08-13 06:02:00,2.38398,2.38398,2.38374,2.38388,11400000.0
2007-08-13 06:03:00,2.3838,2.3841,2.38366,2.3841,13000000.0
2007-08-13 06:04:00,2.38391,2.38417,2.38382,2.38382,10400000.0
2007-08-13 06:05:00,2.3839,2.38404,2.38375,2.38375,9100000.0
2007-08-13 06:06:00,2.38361,2.38361,2.38325,2.38329,10100000.0
2007-08-13 06:07:00,2.38369,2.38436,2.38272,2.38272,14300000.0
2007-08-13 06:08:00,2.38362,2.38386,2.38362,2.38386,13000000.0
2007-08-13 06:09:00,2.38404,2.38455,2.38404,2.38455,10400000.0
2007-08-13 06:10:00,2.38456,2.38459,2.38407,2.38407,8800000.0
2007-08-13 06:11:00,2.38416,2.38416,2.38356,2.38356,10400000.0
2007-08-13 06:12:00,2.38324,2.38338,2.38296,2.38316,10400000.0
2007-08-13 06:13:00,2.38312,2.38312,2.3826,2.38287,10400000.0
2007-08-13 06:14:00,2.38302,2.38312,2.38282,2.38282,9100000.0
2007-08-13 06:15:00,2.38286,2.3832,2.38278,2.3831,9100000.0
2007-08-13 06:16:00,2.38301,2.3831,2.38301,2.38308,10400000.0
2007-08-13 06:17:00,2.38321,2.38321,2.38277,2.38277,9100000.0
2007-08-13 06:18:00,2.38269,2.3829,2.38269,2.38287,9100000.0
2007-08-13 06:19:00,2.3829,2.38321,2.38286,2.38321,14300000.0
2007-08-13 06:20:00,2.38314,2.3834,2.38314,2.38326,12700000.0
2007-08-13 06:21:00,2.38322,2.3834,2.38318,2.38318,9100000.0
2007-08-13 06:22:00,2.3834,2.38352,2.3833,2.38352,9100000.0
2007-08-13 06:23:00,2.38365,2.3838,2.38365,2.38365,10400000.0
2007-08-13 06:24:00,2.38355,2.38377,2.38353,2.38353,9100000.0
2007-08-13 06:25:00,2.38335,2.38335,2.38287,2.38287,10400000.0
2007-08-13 06:26:00,2.38323,2.38345,2.38322,2.38345,11700000.0
2007-08-13 06:27:00,2.38326,2.38392,2.38326,2.38392,9100000.0
2007-08-13 06:28:00,2.38424,2.38433,2.38422,2.38422,6500000.0
2007-08-13 06:29:00,2.38442,2.38448,2.38432,2.38435,10400000.0
2007-08-13 06:30:00,2.38445,2.38445,2.38429,2.38429,9100000.0
2007-08-13 06:31:00,2.38436,2.38492,2.38436,2.38492,13000000.0
2007-08-13 06:32:00,2.38539,2.38553,2.38524,2.3855,10400000.0
2007-08-13 06:33:00,2.38584,2.38605,2.38584,2.38591,11700000.0
2007-08-13 06:34:00,2.38602,2.38602,2.38576,2.38576,14300000.0
2007-08-13 06:35:00,2.38603,2.38635,2.38603,2.3862,11700000.0
2007-08-13 06:36:00,2.38715,2.38742,2.38715,2.38728,9100000.0
2007-08-13 06:37:00,2.38734,2.38741,2.38691,2.38691,9100000.0
2007-08-13 06:38:00,2.3869,2.38714,2.38679,2.38679,10400000.0
2007-08-13 06:39:00,2.38713,2.38778,2.38713,2.38778,9100000.0
2007-08-13 06:40:00,2.38786,2.38801,2.38786,2.38792,9100000.0
2007-08-13 06:41:00,2.38783,2.38802,2.38779,2.38779,10400000.0
2007-08-13 06:42:00,2.38767,2.38767,2.38738,2.38757,9100000.0
2007-08-13 06:43:00,2.38734,2.38771,2.38734,2.38771,9100000.0
2007-08-13 06:44:00,2.38634,2.38754,2.38634,2.38751,10100000.0
2007-08-13 06:45:00,2.38783,2.38798,2.38756,2.38756,14300000.0
2007-08-13 06:46:00,2.38762,2.38762,2.38717,2.38717,10400000.0
2007-08-13 06:47:00,2.38712,2.38713,2.38665,2.38665,9100000.0
2007-08-13 06:48:00,2.38661,2.38678,2.3866,2.38678,9100000.0
2007-08-13 06:49:00,2.38675,2.38702,2.38675,2.38702,10400000.0
2007-08-13 06:50:00,2.38717,2.38718,2.38692,2.38695,10400000.0
2007-08-13 06:51:00,2.38697,2.38714,2.38693,2.38701,9100000.0
2007-08-13 06:52:00,2.3867,2.387,2.3867,2.387,9100000.0
2007-08-13 06:53:00,2.38696,2.38696,2.38675,2.38678,14300000.0
2007-08-13 06:54:00,2.38679,2.38688,2.38679,2.38688,10400000.0
2007-08-13 06:55:00,2.38671,2.38723,2.38671,2.38718,10400000.0
2007-08-13 06:56:00,2.38722,2.38722,2.38686,2.38719,14300000.0
2007-08-13 06:57:00,2.38716,2.38723,2.38708,2.38719,10400000.0
2007-08-13 06:58:00,2.38702,2.38719,2.38676,2.38719,10400000.0
2007-08-13 06:59:00,2.38728,2.38738,2.38721,2.38721,9100000.0
2007-08-13 07:00:00,2.3875,2.38812,2.3875,2.38812,9100000.0
2007-08-13 07:01:00,2.38877,2.38877,2.38834,2.38853,13000000.0
2007-08-13 07:02:00,2.38886,2.38928,2.38886,2.38914,10400000.0
2007-08-13 07:03:00,2.38907,2.38915,2.38881,2.38881,10400000.0
2007-08-13 07:04:00,2.38861,2.38885,2.3884,2.3884,11700000.0
2007-08-13 07:05:00,2.38883,2.38892,2.38883,2.38889,9100000.0
2007-08-13 07:06:00,2.38898,2.38901,2.38877,2.38899,14300000.0
2007-08-13 07:07:00,2.38852,2.38858,2.38832,2.38843,11400000.0
2007-08-13 07:08:00,2.38837,2.38847,2.38831,2.38831,14300000.0
2007-08-13 07:09:00,2.38798,2.38798,2.38761,2.38798,9100000.0
2007-08-13 07:10:00,2.38813,2.38813,2.38747,2.38752,10400000.0
2007-08-13 07:11:00,2.3875,2.3879,2.3875,2.38782,14300000.0
2007-08-13 07:12:00,2.38764,2.38792,2.38764,2.38792,9100000.0
2007-08-13 07:13:00,2.38777,2.38786,2.38759,2.38764,11700000.0
2007-08-13 07:14:00,2.38775,2.38835,2.38775,2.38821,10400000.0
2007-08-13 07:15:00,2.38771,2.38771,2.38753,2.38767,13000000.0
2007-08-13 07:16:00,2.38742,2.38778,2.38742,2.38776,9100000.0
2007-08-13 07:17:00,2.38794,2.38812,2.38787,2.38787,14300000.0
2007-08-13 07:18:00,2.38825,2.38871,2.38825,2.38857,10400000.0
2007-08-13 07:19:00,2.38856,2.38868,2.38842,2.3886,9100000.0
2007-08-13 07:20:00,2.38826,2.38854,2.38817,2.38817,10400000.0
2007-08-13 07:21:00,2.38773,2.38773,2.38747,2.38759,14300000.0
2007-08-13 07:22:00,2.38777,2.38788,2.38757,2.38757,11700000.0
2007-08-13 07:23:00,2.38759,2.38762,2.38686,2.38686,9100000.0
2007-08-13 07:24:00,2.3875,2.3875,2.38702,2.38702,10400000.0
2007-08-13 07:25:00,2.38697,2.38718,2.38697,2.38702,10400000.0
2007-08-13 07:26:00,2.38689,2.38689,2.38651,2.38651,9100000.0
2007-08-13 07:27:00,2.38617,2.38617,2.3849,2.3849,10400000.0
2007-08-13 07:28:00,2.38599,2.38612,2.38527,2.38527,10400000.0
2007-08-13 07:29:00,2.38529,2.38562,2.38529,2.3854,10100000.0
2007-08-13 07:30:00,2.38533,2.38592,2.38533,2.38592,10400000.0
2007-08-13 07:31:00,2.38593,2.38593,2.38542,2.38542,11400000.0
2007-08-13 07:32:00,2.38519,2.38519,2.38466,2.38508,10400000.0
2007-08-13 07:33:00,2.38507,2.38537,2.38507,2.38537,11700000.0
2007-08-13 07:34:00,2.3853,2.38545,2.38527,2.38531,10400000.0
2007-08-13 07:35:00,2.38517,2.38549,2.3851,2.3851,14300000.0
2007-08-13 07:36:00,2.38501,2.38514,2.3848,2.38514,10400000.0
2007-08-13 07:37:00,2.3852,2.3852,2.38494,2.38494,11700000.0
2007-08-13 07:38:00,2.38483,2.3851,2.38479,2.38504,10400000.0
2007-08-13 07:39:00,2.385,2.38508,2.3849,2.3849,13000000.0
2007-08-13 07:40:00,2.38474,2.38474,2.38434,2.38443,11700000.0
2007-08-13 07:41:00,2.38467,2.38467,2.38446,2.38446,13000000.0
2007-08-13 07:42:00,2.38423,2.38427,2.38403,2.3841,10400000.0
2007-08-13 07:43:00,2.38442,2.38442,2.38421,2.38423,14300000.0
2007-08-13 07:44:00,2.3842,2.38424,2.3842,2.38424,10400000.0
2007-08-13 07:45:00,2.38429,2.38429,2.38401,2.38401,11700000.0
2007-08-13 07:46:00,2.38377,2.38377,2.38349,2.38349,10400000.0
2007-08-13 07:47:00,2.38346,2.38374,2.38346,2.38374,9100000.0
2007-08-13 07:48:00,2.3834,2.3834,2.38314,2.38326,10400000.0
2007-08-13 07:49:00,2.38322,2.38322,2.38278,2.3831,10400000.0
2007-08-13 07:50:00,2.38312,2.38312,2.38233,2.38233,11700000.0
2007-08-13 07:51:00,2.38233,2.38233,2.38214,2.3823,10100000.0
2007-08-13 07:52:00,2.38231,2.38237,2.38204,2.38237,10400000.0
2007-08-13 07:53:00,2.38242,2.38252,2.38233,2.38235,11700000.0
2007-08-13 07:54:00,2.38257,2.38276,2.38256,2.38259,14300000.0
2007-08-13 07:55:00,2.38284,2.38285,2.38247,2.38247,10400000.0
2007-08-13 07:56:00,2.38235,2.38235,2.38186,2.38191,10400000.0
2007-08-13 07:57:00,2.38184,2.38216,2.38184,2.38216,9100000.0
2007-08-13 07:58:00,2.38227,2.38227,2.38195,2.38207,9100000.0
2007-08-13 07:59:00,2.38205,2.38214,2.38195,2.38209,8800000.0
2007-08-13 08:00:00,2.38194,2.38222,2.38194,2.38222,9100000.0
2007-08-13 08:01:00,2.38223,2.38223,2.382,2.38206,14300000.0
2007-08-13 08:02:00,2.38187,2.38194,2.38177,2.38178,11700000.0
2007-08-13 08:03:00,2.38183,2.38193,2.38137,2.38193,11700000.0
2007-08-13 08:04:00,2.38243,2.38272,2.38242,2.38272,13000000.0
2007-08-13 08:05:00,2.38242,2.38254,2.38232,2.38232,9100000.0
2007-08-13 08:06:00,2.38262,2.38275,2.3825,2.38264,13000000.0
2007-08-13 08:07:00,2.38261,2.38282,2.38261,2.38267,10400000.0
2007-08-13 08:08:00,2.38291,2.38374,2.38291,2.38374,9100000.0
2007-08-13 08:09:00,2.38447,2.38463,2.38434,2.38438,9100000.0
2007-08-13 08:10:00,2.38466,2.38504,2.38466,2.38504,11700000.0
2007-08-13 08:11:00,2.38519,2.38539,2.38416,2.38416,9100000.0
2007-08-13 08:12:00,2.38549,2.38613,2.38549,2.38613,13000000.0
2007-08-13 08:13:00,2.38601,2.38601,2.3856,2.3856,9100000.0
2007-08-13 08:14:00,2.38552,2.38552,2.38516,2.38516,10100000.0
2007-08-13 08:15:00,2.38521,2.38521,2.38451,2.38451,9100000.0
2007-08-13 08:16:00,2.38445,2.38452,2.38415,2.38452,14000000.0
2007-08-13 08:17:00,2.38468,2.38468,2.3841,2.3841,9100000.0
2007-08-13 08:18:00,2.38399,2.38399,2.38354,2.38354,10400000.0
2007-08-13 08:19:00,2.38351,2.38367,2.38343,2.38351,10400000.0
2007-08-13 08:20:00,2.38347,2.38359,2.38326,2.38359,13000000.0
2007-08-13 08:21:00,2.3836,2.38412,2.3836,2.38412,9100000.0
2007-08-13 08:22:00,2.38411,2.38416,2.38392,2.38394,9100000.0
2007-08-13 08:23:00,2.384,2.38411,2.38379,2.38379,10400000.0
2007-08-13 08:24:00,2.38402,2.38452,2.38402,2.38452,9100000.0
2007-08-13 08:25:00,2.38481,2.38502,2.38476,2.38486,11700000.0
2007-08-13 08:26:00,2.3848,2.38528,2.3848,2.38528,9100000.0
2007-08-13 08:27:00,2.38552,2.38552,2.38489,2.38489,10400000.0
2007-08-13 08:28:00,2.38438,2.38472,2.38438,2.38471,10400000.0
2007-08-13 08:29:00,2.3848,2.3853,2.3848,2.3853,9100000.0
2007-08-13 08:30:00,2.38555,2.38555,2.38518,2.38518,10400000.0
2007-08-13 08:31:00,2.38545,2.3855,2.38509,2.38509,11700000.0
2007-08-13 08:32:00,2.38546,2.3858,2.38546,2.38579,14300000.0
2007-08-13 08:33:00,2.38535,2.38535,2.3852,2.3852,10400000.0
2007-08-13 08:34:00,2.38498,2.38544,2.38498,2.38518,11700000.0
2007-08-13 08:35:00,2.38524,2.38596,2.38524,2.38596,14300000.0
2007-08-13 08:36:00,2.38672,2.38672,2.38643,2.38643,10400000.0
2007-08-13 08:37:00,2.38686,2.38706,2.38629,2.38629,8800000.0
2007-08-13 08:38:00,2.38537,2.38586,2.38526,2.38586,14300000.0
2007-08-13 08:39:00,2.3859,2.3859,2.3847,2.3847,13000000.0
2007-08-13 08:40:00,2.38447,2.38462,2.38442,2.38462,9100000.0
2007-08-13 08:41:00,2.38434,2.3845,2.38413,2.38413,13000000.0
2007-08-13 08:42:00,2.38383,2.38392,2.38377,2.38377,10400000.0
2007-08-13 08:43:00,2.38434,2.38447,2.3843,2.3843,13000000.0
2007-08-13 08:44:00,2.38452,2.38477,2.38431,2.38477,10400000.0
2007-08-13 08:45:00,2.38486,2.38517,2.38456,2.38517,14300000.0
2007-08-13 08:46:00,2.38536,2.38548,2.38518,2.38525,10400000.0
2007-08-13 08:47:00,2.38574,2.38606,2.38561,2.38563,10400000.0
2007-08-13 08:48:00,2.3855,2.38602,2.38508,2.38602,9100000.0
2007-08-13 08:49:00,2.38635,2.38654,2.3859,2.38654,9100000.0
2007-08-13 08:50:00,2.38679,2.38679,2.38639,2.38658,13000000.0
2007-08-13 08:51:00,2.38656,2.38668,2.38642,2.38664,9100000.0
2007-08-13 08:52:00,2.38703,2.38789,2.38703,2.3878,10400000.0
2007-08-13 08:53:00,2.3875,2.38858,2.38742,2.38858,9100000.0
2007-08-13 08:54:00,2.38865,2.38894,2.38865,2.38873,14300000.0
2007-08-13 08:55:00,2.38887,2.38887,2.38855,2.38868,10400000.0
2007-08-13 08:56:00,2.38843,2.38843,2.3871,2.38803,10100000.0
2007-08-13 08:57:00,2.38767,2.38767,2.38734,2.38734,10400000.0
2007-08-13 08:58:00,2.3878,2.38796,2.38762,2.38762,9100000.0
2007-08-13 08:59:00,2.38762,2.38762,2.38743,2.38752,10400000.0
2007-08-13 09:00:00,2.38751,2.38824,2.38751,2.38824,9100000.0
2007-08-13 09:01:00,2.38797,2.38807,2.38763,2.38763,9100000.0
2007-08-13 09:02:00,2.38807,2.38943,2.38807,2.38943,10400000.0
2007-08-13 09:03:00,2.38962,2.38991,2.38954,2.38985,13000000.0
2007-08-13 09:04:00,2.39021,2.39039,2.39015,2.39015,10400000.0
2007-08-13 09:05:00,2.39069,2.39069,2.39012,2.39012,10400000.0
2007-08-13 09:06:00,2.39007,2.39007,2.38981,2.38981,11700000.0
2007-08-13 09:07:00,2.38981,2.39125,2.38981,2.39125,9100000.0
2007-08-13 09:08:00,2.39167,2.39255,2.391,2.391,11700000.0
2007-08-13 09:09:00,2.39059,2.39081,2.39044,2.39044,9100000.0
2007-08-13 09:10:00,2.39027,2.39032,2.39006,2.39006,10100000.0
2007-08-13 09:11:00,2.39005,2.39088,2.3898,2.39088,9100000.0
2007-08-13 09:12:00,2.39141,2.3917,2.39127,2.3917,11700000.0
2007-08-13 09:13:00,2.39142,2.39142,2.3908,2.3908,9100000.0
2007-08-13 09:14:00,2.39094,2.39113,2.39068,2.39113,9100000.0
2007-08-13 09:15:00,2.39084,2.39118,2.39084,2.39118,9100000.0
2007-08-13 09:16:00,2.39105,2.39105,2.39073,2.39073,10400000.0
2007-08-13 09:17:00,2.39055,2.39055,2.3898,2.3898,9100000.0
2007-08-13 09:18:00,2.39015,2.39049,2.39013,2.39049,10400000.0
2007-08-13 09:19:00,2.39083,2.39093,2.3903,2.3903,14300000.0
2007-08-13 09:20:00,2.39016,2.39016,2.38953,2.38999,10400000.0
2007-08-13 09:21:00,2.39051,2.39088,2.39036,2.39088,9100000.0
2007-08-13 09:22:00,2.39093,2.39126,2.39093,2.39126,9100000.0
2007-08-13 09:23:00,2.39126,2.39126,2.39102,2.39111,9100000.0
2007-08-13 09:24:00,2.39156,2.39286,2.39156,2.39273,14300000.0
2007-08-13 09:25:00,2.39262,2.39291,2.39254,2.39254,10400000.0
2007-08-13 09:26:00,2.39233,2.39444,2.39233,2.39444,14300000.0
2007-08-13 09:27:00,2.39489,2.39489,2.39459,2.39459,14000000.0
2007-08-13 09:28:00,2.39373,2.39373,2.39319,2.39343,10400000.0
2007-08-13 09:29:00,2.39373,2.39382,2.3935,2.39358,10400000.0
2007-08-13 09:30:00,2.39367,2.39408,2.39367,2.39386,9100000.0
2007-08-13 09:31:00,2.39391,2.39411,2.39385,2.39411,9100000.0
2007-08-13 09:32:00,2.39453,2.39478,2.39442,2.39442,9100000.0
2007-08-13 09:33:00,2.39396,2.39451,2.39383,2.39451,10400000.0
2007-08-13 09:34:00,2.39464,2.3953,2.39464,2.3953,9100000.0
2007-08-13 09:35:00,2.39528,2.39542,2.39509,2.39531,13000000.0
2007-08-13 09:36:00,2.39515,2.39515,2.39443,2.39443,9100000.0
2007-08-13 09:37:00,2.39439,2.39481,2.39439,2.39478,13000000.0
2007-08-13 09:38:00,2.39418,2.39418,2.39383,2.39406,10400000.0
2007-08-13 09:39:00,2.39399,2.39437,2.39386,2.39386,9100000.0
2007-08-13 09:40:00,2.39429,2.39471,2.39429,2.39466,9100000.0
2007-08-13 09:41:00,2.39449,2.3945,2.39416,2.3945,10400000.0
2007-08-13 09:42:00,2.39432,2.39447,2.39424,2.39441,10400000.0
2007-08-13 09:43:00,2.39457,2.39482,2.39437,2.39482,8800000.0
2007-08-13 09:44:00,2.39518,2.39524,2.39486,2.39486,10400000.0
2007-08-13 09:45:00,2.39439,2.39439,2.39384,2.39384,8800000.0
2007-08-13 09:46:00,2.39384,2.39413,2.39384,2.39413,9100000.0
2007-08-13 09:47:00,2.39402,2.39402,2.39381,2.39383,9100000.0
2007-08-13 09:48:00,2.3936,2.39363,2.39329,2.39362,13000000.0
2007-08-13 09:49:00,2.39364,2.39374,2.39316,2.39316,11700000.0
2007-08-13 09:50:00,2.39297,2.39297,2.39282,2.39296,10400000.0
2007-08-13 09:51:00,2.39265,2.39273,2.39249,2.39249,13000000.0
2007-08-13 09:52:00,2.39262,2.39292,2.39262,2.39292,9100000.0
2007-08-13 09:53:00,2.39313,2.39313,2.39274,2.39295,11700000.0
2007-08-13 09:54:00,2.39305,2.39309,2.39271,2.39278,13000000.0
2007-08-13 09:55:00,2.39258,2.39276,2.39258,2.39268,9100000.0
2007-08-13 09:56:00,2.39264,2.39281,2.3926,2.39266,9100000.0
2007-08-13 09:57:00,2.39245,2.39271,2.39233,2.39271,9100000.0
2007-08-13 09:58:00,2.39243,2.39258,2.39243,2.39251,9100000.0
2007-08-13 09:59:00,2.3923,2.39256,2.3923,2.39243,14300000.0
2007-08-13 10:00:00,2.39219,2.39231,2.39201,2.39201,14300000.0
2007-08-13 10:01:00,2.39218,2.3922,2.39187,2.392,10400000.0
2007-08-13 10:02:00,2.39207,2.39233,2.39207,2.39233,11700000.0
2007-08-13 10:03:00,2.39206,2.39226,2.39206,2.39226,10400000.0
2007-08-13 10:04:00,2.39222,2.39222,2.39175,2.39191,13000000.0
2007-08-13 10:05:00,2.39176,2.39192,2.39176,2.39188,9100000.0
2007-08-13 10:06:00,2.39173,2.39178,2.3917,2.39171,10400000.0
2007-08-13 10:07:00,2.39106,2.39106,2.39084,2.39084,9100000.0
2007-08-13 10:08:00,2.39082,2.39097,2.39082,2.39096,10400000.0
2007-08-13 10:09:00,2.39097,2.39097,2.39027,2.39027,14300000.0
2007-08-13 10:10:00,2.3905,2.3906,2.39045,2.39045,8800000.0
2007-08-13 10:11:00,2.39053,2.39095,2.39053,2.3909,10400000.0
2007-08-13 10:12:00,2.3916,2.39183,2.3916,2.39171,9100000.0
2007-08-13 10:13:00,2.3916,2.39184,2.3916,2.39174,10400000.0
2007-08-13 10:14:00,2.39153,2.39171,2.39105,2.39116,9100000.0
2007-08-13 10:15:00,2.39148,2.39196,2.39146,2.39196,13000000.0
2007-08-13 10:16:00,2.39206,2.39227,2.39192,2.39227,14300000.0
2007-08-13 10:17:00,2.3925,2.39266,2.39233,2.39266,10100000.0
2007-08-13 10:18:00,2.3924,2.39318,2.3924,2.39318,14300000.0
2007-08-13 10:19:00,2.39295,2.393,2.39253,2.39253,13000000.0
2007-08-13 10:20:00,2.39253,2.39253,2.39155,2.39155,9100000.0
2007-08-13 10:21:00,2.39134,2.39172,2.39126,2.39126,13000000.0
2007-08-13 10:22:00,2.39151,2.39155,2.39122,2.39122,9100000.0
2007-08-13 10:23:00,2.39189,2.39227,2.39189,2.39222,14300000.0
2007-08-13 10:24:00,2.39242,2.39258,2.39216,2.39216,11700000.0
2007-08-13 10:25:00,2.39222,2.39257,2.39222,2.39255,13000000.0
2007-08-13 10:26:00,2.39221,2.39245,2.3922,2.39245,9100000.0
2007-08-13 10:27:00,2.39253,2.39296,2.39234,2.39296,13000000.0
2007-08-13 10:28:00,2.39336,2.39336,2.39313,2.39322,9100000.0
2007-08-13 10:29:00,2.39339,2.39347,2.39328,2.39328,10400000.0
2007-08-13 10:30:00,2.39201,2.39234,2.39192,2.3923,14300000.0
2007-08-13 10:31:00,2.39275,2.39294,2.39264,2.39264,13000000.0
2007-08-13 10:32:00,2.39284,2.39348,2.39275,2.39348,11700000.0
2007-08-13 10:33:00,2.39337,2.39337,2.39278,2.39278,9100000.0
2007-08-13 10:34:00,2.39205,2.39205,2.39138,2.39138,8800000.0
2007-08-13 10:35:00,2.39086,2.39086,2.39058,2.39058,10400000.0
2007-08-13 10:36:00,2.39071,2.39082,2.39058,2.39061,13000000.0
2007-08-13 10:37:00,2.39056,2.39063,2.39051,2.39055,10400000.0
2007-08-13 10:38:00,2.39089,2.39089,2.39001,2.39001,9100000.0
2007-08-13 10:39:00,2.38998,2.39019,2.38998,2.39012,9100000.0
2007-08-13 10:40:00,2.39021,2.39039,2.39008,2.39019,10400000.0
2007-08-13 10:41:00,2.38999,2.39033,2.38999,2.3903,14300000.0
2007-08-13 10:42:00,2.39046,2.39067,2.39046,2.39053,9100000.0
2007-08-13 10:43:00,2.39038,2.39038,2.39016,2.39016,9100000.0
2007-08-13 10:44:00,2.39025,2.39042,2.38992,2.39042,13000000.0
2007-08-13 10:45:00,2.39068,2.39068,2.39051,2.39051,13000000.0
2007-08-13 10:46:00,2.38998,2.39052,2.38977,2.39052,14300000.0
2007-08-13 10:47:00,2.39093,2.3915,2.39093,2.3915,13000000.0
2007-08-13 10:48:00,2.39129,2.39139,2.39094,2.39094,9100000.0
2007-08-13 10:49:00,2.39065,2.39142,2.39065,2.39142,10400000.0
2007-08-13 10:50:00,2.39144,2.39146,2.39102,2.39102,10400000.0
2007-08-13 10:51:00,2.39057,2.39085,2.39035,2.39074,10400000.0
2007-08-13 10:52:00,2.39062,2.39062,2.39029,2.39045,10400000.0
2007-08-13 10:53:00,2.39018,2.39037,2.39018,2.39037,10100000.0
2007-08-13 10:54:00,2.39044,2.39061,2.39034,2.39061,10400000.0
2007-08-13 10:55:00,2.39068,2.39068,2.39047,2.3905,9100000.0
2007-08-13 10:56:00,2.39063,2.39091,2.39057,2.39057,10100000.0
2007-08-13 10:57:00,2.3903,2.39043,2.38919,2.39033,11700000.0
2007-08-13 10:58:00,2.39046,2.39051,2.39031,2.39048,13000000.0
2007-08-13 10:59:00,2.39077,2.39081,2.39065,2.39065,9100000.0
2007-08-13 11:00:00,2.39085,2.39085,2.39057,2.39058,13000000.0
2007-08-13 11:01:00,2.39029,2.39044,2.39015,2.39015,14300000.0
2007-08-13 11:02:00,2.38962,2.38962,2.38905,2.38921,9100000.0
2007-08-13 11:03:00,2.38923,2.38923,2.38867,2.38914,11700000.0
2007-08-13 11:04:00,2.38952,2.38952,2.38923,2.38943,10400000.0
2007-08-13 11:05:00,2.3895,2.3895,2.38921,2.38944,9100000.0
2007-08-13 11:06:00,2.38949,2.38955,2.38923,2.38955,9100000.0
2007-08-13 11:07:00,2.38954,2.38954,2.38932,2.38936,13000000.0
2007-08-13 11:08:00,2.38917,2.38917,2.38884,2.38893,10400000.0
2007-08-13 11:09:00,2.38899,2.38905,2.38887,2.38891,14300000.0
2007-08-13 11:10:00,2.38904,2.38904,2.38844,2.38879,13000000.0
2007-08-13 11:11:00,2.38809,2.38824,2.38768,2.38768,10400000.0
2007-08-13 11:12:00,2.38742,2.38742,2.38705,2.38705,9100000.0
2007-08-13 11:13:00,2.38704,2.38704,2.38625,2.38625,9100000.0
2007-08-13 11:14:00,2.38587,2.38587,2.38555,2.38555,13000000.0
2007-08-13 11:15:00,2.38539,2.38572,2.38534,2.38572,10100000.0
2007-08-13 11:16:00,2.38632,2.38644,2.38596,2.386,9100000.0
2007-08-13 11:17:00,2.38622,2.38631,2.38586,2.38606,10400000.0
2007-08-13 11:18:00,2.3858,2.3858,2.3845,2.3845,10400000.0
2007-08-13 11:19:00,2.38501,2.38519,2.38495,2.385,9100000.0
2007-08-13 11:20:00,2.38513,2.38588,2.38513,2.38588,10400000.0
2007-08-13 11:21:00,2.38585,2.38585,2.3855,2.3855,9100000.0
2007-08-13 11:22:00,2.38543,2.38597,2.38543,2.38596,10400000.0
2007-08-13 11:23:00,2.3859,2.386,2.38579,2.3859,8500000.0
2007-08-13 11:24:00,2.38586,2.38586,2.38546,2.38546,9100000.0
2007-08-13 11:25:00,2.38566,2.3859,2.38566,2.38583,10400000.0
2007-08-13 11:26:00,2.38548,2.38563,2.38511,2.38557,10400000.0
2007-08-13 11:27:00,2.38504,2.38625,2.38494,2.38625,11700000.0
2007-08-13 11:28:00,2.38591,2.38655,2.3859,2.38655,10400000.0
2007-08-13 11:29:00,2.38728,2.38805,2.38728,2.38795,10400000.0
2007-08-13 11:30:00,2.38805,2.3883,2.388,2.38804,11700000.0
2007-08-13 11:31:00,2.38803,2.38829,2.38803,2.38817,10400000.0
2007-08-13 11:32:00,2.38784,2.38872,2.38784,2.38872,11700000.0
2007-08-13 11:33:00,2.38881,2.38922,2.38881,2.38903,14300000.0
2007-08-13 11:34:00,2.38926,2.38943,2.38904,2.38943,10400000.0
2007-08-13 11:35:00,2.38929,2.38941,2.38926,2.38928,10400000.0
2007-08-13 11:36:00,2.38939,2.38954,2.38939,2.38954,10400000.0
2007-08-13 11:37:00,2.38906,2.38909,2.38837,2.38888,13000000.0
2007-08-13 11:38:00,2.3895,2.3895,2.38924,2.38939,9100000.0
2007-08-13 11:39:00,2.38903,2.38903,2.38862,2.38862,9100000.0
2007-08-13 11:40:00,2.38896,2.39021,2.38896,2.39021,10400000.0
2007-08-13 11:41:00,2.38963,2.38963,2.38916,2.38921,10400000.0
2007-08-13 11:42:00,2.38927,2.38951,2.38927,2.38949,10400000.0
2007-08-13 11:43:00,2.38928,2.38959,2.38917,2.38927,10400000.0
2007-08-13 11:44:00,2.38927,2.38927,2.38855,2.38894,10400000.0
2007-08-13 11:45:00,2.38863,2.38903,2.38863,2.38872,10400000.0
2007-08-13 11:46:00,2.38853,2.38853,2.38781,2.38781,9100000.0
2007-08-13 11:47:00,2.38772,2.38777,2.38753,2.38762,14300000.0
2007-08-13 11:48:00,2.38782,2.38878,2.3878,2.38878,9100000.0
2007-08-13 11:49:00,2.38856,2.38877,2.38841,2.38845,14300000.0
2007-08-13 11:50:00,2.38819,2.38869,2.38819,2.38869,13000000.0
2007-08-13 11:51:00,2.38812,2.38825,2.3879,2.38803,9100000.0
2007-08-13 11:52:00,2.38839,2.38857,2.38831,2.38853,9100000.0
2007-08-13 11:53:00,2.38815,2.38815,2.38795,2.38795,8800000.0
2007-08-13 11:54:00,2.38752,2.38752,2.38743,2.38746,10400000.0
2007-08-13 11:55:00,2.3871,2.3871,2.3865,2.3865,14300000.0
2007-08-13 11:56:00,2.38616,2.38636,2.38602,2.38635,9100000.0
2007-08-13 11:57:00,2.38586,2.38586,2.38526,2.38526,11700000.0
2007-08-13 11:58:00,2.38571,2.38614,2.38571,2.38614,9100000.0
2007-08-13 11:59:00,2.38612,2.38612,2.38592,2.38609,10400000.0
2007-08-13 12:00:00,2.38603,2.38623,2.38595,2.38622,14300000.0
2007-08-13 12:01:00,2.38649,2.38649,2.38615,2.38615,9100000.0
2007-08-13 12:02:00,2.38598,2.38647,2.38598,2.38647,11700000.0
2007-08-13 12:03:00,2.38643,2.38643,2.38601,2.38623,13000000.0
2007-08-13 12:04:00,2.38625,2.3865,2.38625,2.38649,10400000.0
2007-08-13 12:05:00,2.38652,2.38674,2.38652,2.38674,9100000.0
2007-08-13 12:06:00,2.38678,2.38706,2.38677,2.38697,8800000.0
2007-08-13 12:07:00,2.38687,2.3871,2.38672,2.3871,10400000.0
2007-08-13 12:08:00,2.38703,2.38703,2.38628,2.38628,9100000.0
2007-08-13 12:09:00,2.38649,2.38667,2.38628,2.38667,13000000.0
2007-08-13 12:10:00,2.38666,2.38666,2.38643,2.38643,9100000.0
2007-08-13 12:11:00,2.38631,2.38631,2.3862,2.38623,10400000.0
2007-08-13 12:12:00,2.38626,2.38626,2.38564,2.38572,9100000.0
2007-08-13 12:13:00,2.38573,2.38614,2.38573,2.38613,10400000.0
2007-08-13 12:14:00,2.38605,2.38633,2.38605,2.38621,11700000.0
2007-08-13 12:15:00,2.38611,2.38625,2.38589,2.38625,9100000.0
2007-08-13 12:16:00,2.38618,2.3862,2.38604,2.3862,10400000.0
2007-08-13 12:17:00,2.38614,2.38661,2.38614,2.38657,10400000.0
2007-08-13 12:18:00,2.38668,2.38668,2.38663,2.38665,10400000.0
2007-08-13 12:19:00,2.3868,2.38699,2.38676,2.38679,9100000.0
2007-08-13 12:20:00,2.38611,2.38611,2.38583,2.38604,9100000.0
2007-08-13 12:21:00,2.38587,2.38587,2.38498,2.38498,10400000.0
2007-08-13 12:22:00,2.38514,2.38514,2.385,2.38509,10400000.0
2007-08-13 12:23:00,2.38495,2.38544,2.38495,2.38534,14300000.0
2007-08-13 12:24:00,2.38571,2.38571,2.38541,2.38541,9100000.0
2007-08-13 12:25:00,2.38544,2.38587,2.38544,2.38587,13000000.0
2007-08-13 12:26:00,2.38583,2.3861,2.38583,2.38606,8800000.0
2007-08-13 12:27:00,2.38582,2.38611,2.38582,2.38611,9100000.0
2007-08-13 12:28:00,2.38592,2.38592,2.38551,2.38552,11700000.0
2007-08-13 12:29:00,2.38535,2.38535,2.38493,2.38531,10400000.0
2007-08-13 12:30:00,2.38567,2.38567,2.38535,2.38548,13000000.0
2007-08-13 12:31:00,2.3857,2.38576,2.38545,2.38545,14300000.0
2007-08-13 12:32:00,2.38549,2.38549,2.38524,2.38532,14300000.0
2007-08-13 12:33:00,2.38503,2.38519,2.38503,2.3851,13000000.0
2007-08-13 12:34:00,2.38497,2.38497,2.38464,2.38477,9100000.0
2007-08-13 12:35:00,2.3853,2.38637,2.3853,2.38637,9100000.0
2007-08-13 12:36:00,2.38679,2.38688,2.38658,2.38672,9100000.0
2007-08-13 12:37:00,2.38674,2.38683,2.38663,2.38683,9100000.0
2007-08-13 12:38:00,2.38707,2.38719,2.38669,2.38669,10400000.0
2007-08-13 12:39:00,2.38693,2.38787,2.38693,2.38746,9100000.0
2007-08-13 12:40:00,2.38708,2.38741,2.38675,2.38675,9100000.0
2007-08-13 12:41:00,2.38681,2.38681,2.38664,2.38676,10400000.0
2007-08-13 12:42:00,2.38635,2.38641,2.38612,2.38612,11700000.0
2007-08-13 12:43:00,2.38665,2.38673,2.38642,2.38648,10400000.0
2007-08-13 12:44:00,2.38645,2.38645,2.38614,2.38615,9100000.0
2007-08-13 12:45:00,2.38627,2.38651,2.38627,2.38651,11700000.0
2007-08-13 12:46:00,2.38676,2.38676,2.38646,2.38652,9100000.0
2007-08-13 12:47:00,2.38636,2.38655,2.38636,2.38655,10400000.0
2007-08-13 12:48:00,2.38658,2.38673,2.3865,2.38673,13000000.0
2007-08-13 12:49:00,2.38672,2.38716,2.38672,2.38715,9100000.0
2007-08-13 12:50:00,2.3871,2.3871,2.38663,2.38663,13000000.0
2007-08-13 12:51:00,2.38701,2.38703,2.38693,2.38702,13000000.0
2007-08-13 12:52:00,2.38708,2.38709,2.38687,2.38687,9100000.0
2007-08-13 12:53:00,2.3869,2.38703,2.3868,2.38703,11700000.0
2007-08-13 12:54:00,2.38692,2.38692,2.38606,2.38606,10100000.0
2007-08-13 12:55:00,2.3862,2.38643,2.3862,2.3864,11700000.0
2007-08-13 12:56:00,2.38613,2.38613,2.3856,2.38586,10400000.0
2007-08-13 12:57:00,2.3858,2.3858,2.38554,2.3856,9100000.0
2007-08-13 12:58:00,2.38566,2.38612,2.38563,2.38586,10400000.0
2007-08-13 12:59:00,2.38585,2.38591,2.38564,2.38588,10400000.0
2007-08-13 13:00:00,2.38602,2.38749,2.38602,2.38749,14300000.0
2007-08-13 13:01:00,2.38759,2.38783,2.38749,2.38749,14300000.0
2007-08-13 13:02:00,2.38774,2.38815,2.38747,2.38815,13000000.0
2007-08-13 13:03:00,2.38796,2.38796,2.3876,2.38768,11700000.0
2007-08-13 13:04:00,2.38747,2.38833,2.38747,2.38833,13000000.0
2007-08-13 13:05:00,2.38844,2.38893,2.38844,2.38893,10400000.0
2007-08-13 13:06:00,2.38886,2.38886,2.38814,2.38814,13000000.0
2007-08-13 13:07:00,2.38776,2.3879,2.38767,2.38772,14300000.0
2007-08-13 13:08:00,2.38753,2.38761,2.38733,2.38733,11700000.0
2007-08-13 13:09:00,2.38744,2.38744,2.38685,2.38685,10400000.0
2007-08-13 13:10:00,2.38718,2.38718,2.38693,2.387,14300000.0
2007-08-13 13:11:00,2.38736,2.38766,2.38736,2.38744,13000000.0
2007-08-13 13:12:00,2.38741,2.38786,2.38741,2.38786,9100000.0
2007-08-13 13:13:00,2.38804,2.38823,2.38804,2.38823,11700000.0
2007-08-13 13:14:00,2.38795,2.38795,2.38774,2.38795,9100000.0
2007-08-13 13:15:00,2.3877,2.3877,2.38743,2.38743,11700000.0
2007-08-13 13:16:00,2.38762,2.38767,2.38744,2.38744,9100000.0
2007-08-13 13:17:00,2.38712,2.38737,2.38712,2.38737,13000000.0
2007-08-13 13:18:00,2.38752,2.38775,2.38752,2.38773,11700000.0
2007-08-13 13:19:00,2.38775,2.38775,2.38708,2.38708,9100000.0
2007-08-13 13:20:00,2.38702,2.3871,2.38691,2.38706,10400000.0
2007-08-13 13:21:00,2.38699,2.38701,2.38675,2.38675,9100000.0
2007-08-13 13:22:00,2.38662,2.38662,2.38594,2.38594,13000000.0
2007-08-13 13:23:00,2.38599,2.38608,2.38595,2.38595,9100000.0
2007-08-13 13:24:00,2.38543,2.3857,2.38543,2.38565,9100000.0
2007-08-13 13:25:00,2.3854,2.38558,2.38532,2.38532,10400000.0
2007-08-13 13:26:00,2.3855,2.38602,2.3855,2.38602,10100000.0
2007-08-13 13:27:00,2.38528,2.38546,2.38522,2.38531,9100000.0
2007-08-13 13:28:00,2.38454,2.38454,2.38345,2.38345,9100000.0
2007-08-13 13:29:00,2.38395,2.38403,2.38376,2.38403,19500000.0
2007-08-13 13:30:00,2.38413,2.38447,2.38413,2.3843,19500000.0
2007-08-13 13:31:00,2.38421,2.38421,2.38376,2.38397,13000000.0
2007-08-13 13:32:00,2.38394,2.38451,2.38394,2.38451,26000000.0
2007-08-13 13:33:00,2.38468,2.38571,2.38468,2.38529,22100000.0
2007-08-13 13:34:00,2.38519,2.38525,2.38498,2.38499,26000000.0
2007-08-13 13:35:00,2.38492,2.38511,2.38492,2.3851,32500000.0
2007-08-13 13:36:00,2.38541,2.38567,2.38541,2.38566,36100000.0
2007-08-13 13:37:00,2.38593,2.38636,2.38593,2.38636,18200000.0
2007-08-13 13:38:00,2.38663,2.38677,2.38629,2.38637,31200000.0
2007-08-13 13:39:00,2.38616,2.38634,2.38609,2.3863,27300000.0
2007-08-13 13:40:00,2.3862,2.38625,2.38602,2.38605,63700000.0
2007-08-13 13:41:00,2.38602,2.38632,2.38602,2.38632,22100000.0
2007-08-13 13:42:00,2.38637,2.38637,2.38622,2.38636,8800000.0
2007-08-13 13:43:00,2.38677,2.38677,2.38607,2.38607,58500000.0
2007-08-13 13:44:00,2.38663,2.38695,2.38663,2.38681,37700000.0
2007-08-13 13:45:00,2.38649,2.38649,2.38568,2.38568,42900000.0
2007-08-13 13:46:00,2.38603,2.38603,2.38563,2.38563,48100000.0
2007-08-13 13:47:00,2.38544,2.38544,2.38517,2.38529,39000000.0
2007-08-13 13:48:00,2.38551,2.38551,2.38516,2.38544,54600000.0
2007-08-13 13:49:00,2.38516,2.38568,2.38516,2.38559,38700000.0
2007-08-13 13:50:00,2.38602,2.3862,2.38602,2.38615,44200000.0
2007-08-13 13:51:00,2.38584,2.38601,2.38525,2.38525,55900000.0
2007-08-13 13:52:00,2.38524,2.38574,2.38524,2.38574,55900000.0
2007-08-13 13:53:00,2.38584,2.38597,2.38584,2.38593,45500000.0
2007-08-13 13:54:00,2.38596,2.38616,2.38596,2.3861,50700000.0
2007-08-13 13:55:00,2.38627,2.38643,2.38606,2.3862,41600000.0
2007-08-13 13:56:00,2.38625,2.3864,2.38625,2.3864,28600000.0
2007-08-13 13:57:00,2.38642,2.38642,2.38609,2.38612,53300000.0
2007-08-13 13:58:00,2.38644,2.38644,2.38624,2.38634,16900000.0
2007-08-13 13:59:00,2.38633,2.38644,2.38631,2.38641,49400000.0
2007-08-13 14:00:00,2.38648,2.38648,2.38621,2.38621,22100000.0
2007-08-13 14:01:00,2.38593,2.38593,2.38554,2.38569,29900000.0
2007-08-13 14:02:00,2.38562,2.38562,2.3852,2.3852,38700000.0
2007-08-13 14:03:00,2.38538,2.38538,2.38509,2.38528,42600000.0
2007-08-13 14:04:00,2.38535,2.38535,2.38476,2.38476,46800000.0
2007-08-13 14:05:00,2.38502,2.3852,2.38494,2.3852,67600000.0
2007-08-13 14:06:00,2.38477,2.38478,2.38454,2.38459,37700000.0
2007-08-13 14:07:00,2.38475,2.38482,2.3847,2.38475,40300000.0
2007-08-13 14:08:00,2.38476,2.38491,2.38458,2.3846,40000000.0
2007-08-13 14:09:00,2.38485,2.38537,2.38485,2.38537,33800000.0
2007-08-13 14:10:00,2.38529,2.38543,2.3851,2.3851,33800000.0
2007-08-13 14:11:00,2.3855,2.38589,2.38526,2.38589,40000000.0
2007-08-13 14:12:00,2.38605,2.38648,2.38605,2.38648,24700000.0
2007-08-13 14:13:00,2.38647,2.38647,2.38623,2.38632,24700000.0
2007-08-13 14:14:00,2.3864,2.38673,2.38618,2.38671,27300000.0
2007-08-13 14:15:00,2.38661,2.38685,2.38661,2.38675,35100000.0
2007-08-13 14:16:00,2.38671,2.38677,2.3865,2.38673,52000000.0
2007-08-13 14:17:00,2.38684,2.38684,2.38631,2.38631,70200000.0
2007-08-13 14:18:00,2.38644,2.38689,2.38638,2.3864,50700000.0
2007-08-13 14:19:00,2.38637,2.38664,2.38636,2.38656,47800000.0
2007-08-13 14:20:00,2.38653,2.38711,2.38653,2.38659,40300000.0
2007-08-13 14:21:00,2.38639,2.3865,2.38596,2.38629,44200000.0
2007-08-13 14:22:00,2.38583,2.38627,2.38583,2.38587,44900000.0
2007-08-13 14:23:00,2.38599,2.38636,2.38598,2.38636,48100000.0
2007-08-13 14:24:00,2.38629,2.38683,2.38619,2.38683,26000000.0
2007-08-13 14:25:00,2.387,2.387,2.3866,2.3866,59800000.0
2007-08-13 14:26:00,2.38669,2.3867,2.38639,2.38669,50700000.0
2007-08-13 14:27:00,2.38721,2.38744,2.3871,2.38726,59800000.0
2007-08-13 14:28:00,2.38748,2.38802,2.38748,2.3879,45500000.0
2007-08-13 14:29:00,2.38829,2.38829,2.38802,2.38804,53300000.0
2007-08-13 14:30:00,2.38743,2.38793,2.38695,2.38695,76700000.0
2007-08-13 14:31:00,2.38691,2.38691,2.38616,2.38616,72800000.0
2007-08-13 14:32:00,2.38518,2.3852,2.38505,2.3852,84500000.0
2007-08-13 14:33:00,2.3854,2.38595,2.3854,2.38595,75400000.0
2007-08-13 14:34:00,2.38564,2.38609,2.38517,2.38609,82600000.0
2007-08-13 14:35:00,2.38596,2.38596,2.38578,2.3859,68900000.0
2007-08-13 14:36:00,2.38625,2.38661,2.3862,2.3862,9100000.0
2007-08-13 14:37:00,2.38585,2.38604,2.38528,2.38528,66000000.0
2007-08-13 14:38:00,2.38528,2.38671,2.38528,2.38671,14300000.0
2007-08-13 14:39:00,2.38657,2.38657,2.38625,2.38628,61100000.0
2007-08-13 14:40:00,2.38643,2.38644,2.38635,2.38644,10400000.0
2007-08-13 14:41:00,2.3867,2.3867,2.3862,2.3862,57200000.0
2007-08-13 14:42:00,2.3855,2.38566,2.38544,2.38566,41600000.0
2007-08-13 14:43:00,2.38568,2.38568,2.38548,2.38555,50700000.0
2007-08-13 14:44:00,2.38577,2.38577,2.3855,2.3855,61100000.0
2007-08-13 14:45:00,2.38516,2.38539,2.38507,2.38539,46800000.0
2007-08-13 14:46:00,2.38549,2.3858,2.38549,2.3858,26000000.0
2007-08-13 14:47:00,2.38585,2.38594,2.38579,2.38594,15600000.0
2007-08-13 14:48:00,2.38619,2.38641,2.38599,2.386,41600000.0
2007-08-13 14:49:00,2.38599,2.38606,2.38585,2.38588,62400000.0
2007-08-13 14:50:00,2.38618,2.38623,2.38602,2.38605,32500000.0
2007-08-13 14:51:00,2.38599,2.38606,2.38585,2.38585,24700000.0
2007-08-13 14:52:00,2.38627,2.38648,2.38627,2.38648,19500000.0
2007-08-13 14:53:00,2.38631,2.38648,2.38631,2.38648,28600000.0
2007-08-13 14:54:00,2.3862,2.38622,2.38605,2.38622,19500000.0
2007-08-13 14:55:00,2.38623,2.38623,2.38612,2.38616,25700000.0
2007-08-13 14:56:00,2.38616,2.38642,2.38616,2.38638,9100000.0
2007-08-13 14:57:00,2.38622,2.38656,2.38622,2.38656,49400000.0
2007-08-13 14:58:00,2.38689,2.38737,2.38689,2.38737,54300000.0
2007-08-13 14:59:00,2.38753,2.38795,2.3874,2.3874,20800000.0
2007-08-13 15:00:00,2.38719,2.38774,2.38689,2.38707,40300000.0
2007-08-13 15:01:00,2.38719,2.38719,2.38687,2.38687,35100000.0
2007-08-13 15:02:00,2.38683,2.38695,2.38679,2.38679,10400000.0
2007-08-13 15:03:00,2.38684,2.38698,2.38672,2.38672,13000000.0
2007-08-13 15:04:00,2.38618,2.3863,2.38614,2.38629,11700000.0
2007-08-13 15:05:00,2.38658,2.38658,2.38648,2.38648,27300000.0
2007-08-13 15:06:00,2.38651,2.38656,2.38625,2.38656,42900000.0
2007-08-13 15:07:00,2.38654,2.38654,2.38628,2.38646,41600000.0
2007-08-13 15:08:00,2.38645,2.3866,2.38628,2.38628,53300000.0
2007-08-13 15:09:00,2.38637,2.38655,2.38633,2.38644,46800000.0
2007-08-13 15:10:00,2.3865,2.3865,2.38606,2.38606,70200000.0
2007-08-13 15:11:00,2.38634,2.38634,2.38607,2.38626,40300000.0
2007-08-13 15:12:00,2.38578,2.38632,2.38571,2.38632,9100000.0
2007-08-13 15:13:00,2.38623,2.38623,2.38607,2.38611,63700000.0
2007-08-13 15:14:00,2.3863,2.3863,2.38595,2.38621,43900000.0
2007-08-13 15:15:00,2.38673,2.38674,2.38634,2.38669,45500000.0
2007-08-13 15:16:00,2.38664,2.38685,2.38664,2.38685,53000000.0
2007-08-13 15:17:00,2.38666,2.38697,2.38666,2.38697,51400000.0
2007-08-13 15:18:00,2.38708,2.38714,2.38651,2.38651,32500000.0
2007-08-13 15:19:00,2.38683,2.38708,2.38683,2.38708,33800000.0
2007-08-13 15:20:00,2.38741,2.38786,2.38741,2.38786,58200000.0
2007-08-13 15:21:00,2.38866,2.3889,2.38848,2.38848,47800000.0
2007-08-13 15:22:00,2.38817,2.38817,2.38782,2.38782,14300000.0
2007-08-13 15:23:00,2.38753,2.38804,2.38753,2.38804,59800000.0
2007-08-13 15:24:00,2.38795,2.3881,2.38795,2.38796,37700000.0
2007-08-13 15:25:00,2.38787,2.38814,2.38766,2.38775,23400000.0
2007-08-13 15:26:00,2.38801,2.38859,2.38801,2.38859,95900000.0
2007-08-13 15:27:00,2.38825,2.38825,2.38786,2.38811,75400000.0
2007-08-13 15:28:00,2.38854,2.38905,2.38854,2.38889,62400000.0
2007-08-13 15:29:00,2.38876,2.38916,2.38768,2.38894,83200000.0
2007-08-13 15:30:00,2.38814,2.38946,2.38712,2.38721,90700000.0
2007-08-13 15:31:00,2.38822,2.38832,2.38807,2.38832,71200000.0
2007-08-13 15:32:00,2.38834,2.38834,2.38783,2.38797,60800000.0
2007-08-13 15:33:00,2.38789,2.38789,2.38753,2.38768,66300000.0
2007-08-13 15:34:00,2.38797,2.38813,2.38784,2.38805,9100000.0
2007-08-13 15:35:00,2.38837,2.38861,2.38823,2.38825,66300000.0
2007-08-13 15:36:00,2.38788,2.38788,2.38768,2.38768,10400000.0
2007-08-13 15:37:00,2.3878,2.38805,2.38768,2.38805,79000000.0
2007-08-13 15:38:00,2.38873,2.38875,2.3883,2.38867,76700000.0
2007-08-13 15:39:00,2.38943,2.38984,2.38943,2.38984,55900000.0
2007-08-13 15:40:00,2.39026,2.39077,2.38993,2.38993,72800000.0
2007-08-13 15:41:00,2.38971,2.38977,2.38946,2.38977,68900000.0
2007-08-13 15:42:00,2.38978,2.38978,2.38956,2.38956,58500000.0
2007-08-13 15:43:00,2.38989,2.39022,2.38989,2.39022,77400000.0
2007-08-13 15:44:00,2.38999,2.38999,2.38951,2.38951,65000000.0
2007-08-13 15:45:00,2.38994,2.38994,2.38942,2.38942,76700000.0
2007-08-13 15:46:00,2.38921,2.38952,2.38921,2.38952,60800000.0
2007-08-13 15:47:00,2.3898,2.38987,2.38967,2.38979,76400000.0
2007-08-13 15:48:00,2.38982,2.39001,2.38972,2.38972,67300000.0
2007-08-13 15:49:00,2.3896,2.39024,2.3896,2.39024,44200000.0
2007-08-13 15:50:00,2.39071,2.39096,2.39063,2.39096,33800000.0
2007-08-13 15:51:00,2.3905,2.39074,2.39036,2.39073,63700000.0
2007-08-13 15:52:00,2.39127,2.39127,2.39087,2.39087,40300000.0
2007-08-13 15:53:00,2.39084,2.39094,2.39069,2.39094,45500000.0
2007-08-13 15:54:00,2.39115,2.39139,2.39104,2.39123,92300000.0
2007-08-13 15:55:00,2.39153,2.39179,2.39145,2.39179,61100000.0
2007-08-13 15:56:00,2.39181,2.39216,2.39162,2.39216,86800000.0
2007-08-13 15:57:00,2.39235,2.39299,2.39215,2.39299,63400000.0
2007-08-13 15:58:00,2.39313,2.39354,2.39313,2.3934,79300000.0
2007-08-13 15:59:00,2.39361,2.39361,2.39303,2.39325,58200000.0
2007-08-13 16:00:00,2.39334,2.39382,2.39327,2.39338,80600000.0
2007-08-13 16:01:00,2.39371,2.39371,2.39349,2.39349,61800000.0
2007-08-13 16:02:00,2.39299,2.393,2.39283,2.39297,50400000.0
2007-08-13 16:03:00,2.39329,2.39335,2.39303,2.39303,76400000.0
2007-08-13 16:04:00,2.39289,2.39289,2.39225,2.39225,65000000.0
2007-08-13 16:05:00,2.39204,2.39221,2.39204,2.39217,71500000.0
2007-08-13 16:06:00,2.39205,2.39206,2.39177,2.39177,84200000.0
2007-08-13 16:07:00,2.39212,2.3924,2.39212,2.39238,54300000.0
2007-08-13 16:08:00,2.39244,2.39256,2.3923,2.39256,10400000.0
2007-08-13 16:09:00,2.39288,2.39344,2.39288,2.39344,70200000.0
2007-08-13 16:10:00,2.39376,2.39399,2.3936,2.39375,69900000.0
2007-08-13 16:11:00,2.39332,2.39332,2.39279,2.39279,50400000.0
2007-08-13 16:12:00,2.39287,2.39287,2.39244,2.39244,33800000.0
2007-08-13 16:13:00,2.39262,2.39262,2.39212,2.39212,53000000.0
2007-08-13 16:14:00,2.39191,2.39198,2.39171,2.39171,88400000.0
2007-08-13 16:15:00,2.39097,2.39148,2.39097,2.39148,100100000.0
2007-08-13 16:16:00,2.39124,2.39124,2.39079,2.39079,106600000.0
2007-08-13 16:17:00,2.39055,2.39103,2.39055,2.39103,60800000.0
2007-08-13 16:18:00,2.39097,2.39153,2.39097,2.39134,66000000.0
2007-08-13 16:19:00,2.39159,2.39159,2.39103,2.39103,75400000.0
2007-08-13 16:20:00,2.39046,2.39046,2.39006,2.39022,84200000.0
2007-08-13 16:21:00,2.39058,2.39058,2.39032,2.39032,91700000.0
2007-08-13 16:22:00,2.38991,2.38994,2.38947,2.38947,67300000.0
2007-08-13 16:23:00,2.38952,2.38952,2.389,2.38938,83200000.0
2007-08-13 16:24:00,2.38934,2.38953,2.38914,2.38914,10400000.0
2007-08-13 16:25:00,2.38892,2.38892,2.38829,2.38829,57200000.0
2007-08-13 16:26:00,2.38765,2.38765,2.38743,2.38757,57200000.0
2007-08-13 16:27:00,2.38796,2.38836,2.38796,2.38836,71500000.0
2007-08-13 16:28:00,2.38824,2.38844,2.38824,2.38841,79300000.0
2007-08-13 16:29:00,2.38841,2.38883,2.38812,2.38883,54600000.0
2007-08-13 16:30:00,2.38908,2.38912,2.38863,2.38863,10400000.0
2007-08-13 16:31:00,2.38872,2.38885,2.38869,2.38884,90700000.0
2007-08-13 16:32:00,2.38868,2.38879,2.38832,2.38853,62100000.0
2007-08-13 16:33:00,2.38882,2.38892,2.38872,2.38892,59800000.0
2007-08-13 16:34:00,2.38936,2.38977,2.38932,2.38977,66300000.0
2007-08-13 16:35:00,2.38992,2.39071,2.38992,2.39071,65000000.0
2007-08-13 16:36:00,2.39038,2.39038,2.38984,2.39011,11700000.0
2007-08-13 16:37:00,2.39007,2.39007,2.38988,2.39001,83200000.0
2007-08-13 16:38:00,2.38983,2.38998,2.38982,2.38989,60800000.0
2007-08-13 16:39:00,2.38995,2.38995,2.38935,2.38935,93600000.0
2007-08-13 16:40:00,2.38918,2.38945,2.38913,2.38945,84500000.0
2007-08-13 16:41:00,2.38926,2.3903,2.38926,2.3903,84500000.0
2007-08-13 16:42:00,2.39041,2.39041,2.39015,2.39015,68900000.0
2007-08-13 16:43:00,2.39001,2.39001,2.3896,2.3896,35100000.0
2007-08-13 16:44:00,2.38959,2.39018,2.38959,2.39018,62100000.0
2007-08-13 16:45:00,2.39004,2.39004,2.38935,2.38935,66300000.0
2007-08-13 16:46:00,2.38927,2.38953,2.38927,2.38939,81600000.0
2007-08-13 16:47:00,2.38947,2.38965,2.38947,2.38965,46500000.0
2007-08-13 16:48:00,2.38966,2.38967,2.38941,2.38941,44200000.0
2007-08-13 16:49:00,2.38927,2.38927,2.38899,2.38899,55900000.0
2007-08-13 16:50:00,2.38887,2.38887,2.38825,2.38825,55900000.0
2007-08-13 16:51:00,2.38817,2.38841,2.38811,2.3884,41600000.0
2007-08-13 16:52:00,2.38837,2.38839,2.38817,2.38828,54600000.0
2007-08-13 16:53:00,2.38822,2.38852,2.38817,2.38817,43600000.0
2007-08-13 16:54:00,2.38852,2.38898,2.38852,2.3888,28600000.0
2007-08-13 16:55:00,2.3889,2.38938,2.3889,2.38938,55900000.0
2007-08-13 16:56:00,2.38962,2.38965,2.3891,2.3891,66300000.0
2007-08-13 16:57:00,2.38866,2.38866,2.38795,2.38803,60800000.0
2007-08-13 16:58:00,2.38822,2.3886,2.38822,2.3886,67600000.0
2007-08-13 16:59:00,2.38878,2.38923,2.38878,2.389,57200000.0
2007-08-13 17:00:00,2.38916,2.38943,2.38892,2.38892,63700000.0
2007-08-13 17:01:00,2.38878,2.38878,2.38867,2.3887,73800000.0
2007-08-13 17:02:00,2.38865,2.38874,2.38856,2.38861,61100000.0
2007-08-13 17:03:00,2.38892,2.38904,2.38886,2.38904,62100000.0
2007-08-13 17:04:00,2.38889,2.38905,2.38889,2.38898,73200000.0
2007-08-13 17:05:00,2.38912,2.38937,2.38891,2.38937,72800000.0
2007-08-13 17:06:00,2.38941,2.38941,2.3891,2.3891,88100000.0
2007-08-13 17:07:00,2.38907,2.38919,2.389,2.38911,74100000.0
2007-08-13 17:08:00,2.38954,2.38999,2.38954,2.38999,10400000.0
2007-08-13 17:09:00,2.39011,2.39049,2.39011,2.39034,58200000.0
2007-08-13 17:10:00,2.39046,2.39053,2.39033,2.39053,80600000.0
2007-08-13 17:11:00,2.39026,2.39049,2.39007,2.39007,60800000.0
2007-08-13 17:12:00,2.39011,2.39013,2.38994,2.39013,53300000.0
2007-08-13 17:13:00,2.39049,2.39073,2.39049,2.39066,49400000.0
2007-08-13 17:14:00,2.39136,2.39136,2.39107,2.39107,13000000.0
2007-08-13 17:15:00,2.39094,2.39118,2.39092,2.39094,35100000.0
2007-08-13 17:16:00,2.39099,2.39116,2.39089,2.39089,40300000.0
2007-08-13 17:17:00,2.39111,2.39111,2.3908,2.39097,68900000.0
2007-08-13 17:18:00,2.39097,2.39097,2.39078,2.39081,54600000.0
2007-08-13 17:19:00,2.39062,2.39082,2.39029,2.39029,55900000.0
2007-08-13 17:20:00,2.39012,2.39031,2.39007,2.39031,9100000.0
2007-08-13 17:21:00,2.38948,2.38959,2.38931,2.38945,49400000.0
2007-08-13 17:22:00,2.38956,2.38967,2.38939,2.38941,37700000.0
2007-08-13 17:23:00,2.38934,2.38956,2.3893,2.38949,66300000.0
2007-08-13 17:24:00,2.38964,2.38964,2.38928,2.38928,49400000.0
2007-08-13 17:25:00,2.38951,2.38951,2.38912,2.38912,41600000.0
2007-08-13 17:26:00,2.38922,2.38938,2.38914,2.3893,36100000.0
2007-08-13 17:27:00,2.38928,2.38928,2.3888,2.3888,55900000.0
2007-08-13 17:28:00,2.38869,2.38893,2.38837,2.38893,49400000.0
2007-08-13 17:29:00,2.38911,2.3892,2.38897,2.38909,58500000.0
2007-08-13 17:30:00,2.38913,2.38913,2.3887,2.38907,67600000.0
2007-08-13 17:31:00,2.38895,2.38901,2.38841,2.38841,65000000.0
2007-08-13 17:32:00,2.38758,2.38807,2.38758,2.38799,92300000.0
2007-08-13 17:33:00,2.38773,2.38773,2.38744,2.38744,98800000.0
2007-08-13 17:34:00,2.3876,2.38779,2.38742,2.38777,102700000.0
2007-08-13 17:35:00,2.38827,2.38836,2.38812,2.38836,72800000.0
2007-08-13 17:36:00,2.3884,2.38865,2.3884,2.38846,78000000.0
2007-08-13 17:37:00,2.38868,2.38892,2.38861,2.38892,74100000.0
2007-08-13 17:38:00,2.38897,2.38898,2.38873,2.38873,10400000.0
2007-08-13 17:39:00,2.38848,2.38849,2.38824,2.38834,80600000.0
2007-08-13 17:40:00,2.38791,2.38791,2.3877,2.38778,97200000.0
2007-08-13 17:41:00,2.38801,2.3884,2.38801,2.3884,72500000.0
2007-08-13 17:42:00,2.3886,2.38864,2.38844,2.38859,79300000.0
2007-08-13 17:43:00,2.38846,2.38846,2.38827,2.38846,65000000.0
2007-08-13 17:44:00,2.38836,2.38837,2.38826,2.38833,78000000.0
2007-08-13 17:45:00,2.38826,2.38832,2.38812,2.38829,79300000.0
2007-08-13 17:46:00,2.38846,2.38846,2.38799,2.38821,76100000.0
2007-08-13 17:47:00,2.38807,2.38807,2.3878,2.38781,105300000.0
2007-08-13 17:48:00,2.38801,2.3881,2.3877,2.3881,100100000.0
2007-08-13 17:49:00,2.38805,2.38823,2.38805,2.38823,85500000.0
2007-08-13 17:50:00,2.38818,2.38818,2.38772,2.38772,92300000.0
2007-08-13 17:51:00,2.38762,2.38767,2.38751,2.38751,75400000.0
2007-08-13 17:52:00,2.38742,2.38746,2.3872,2.38743,84500000.0
2007-08-13 17:53:00,2.38733,2.38793,2.38733,2.38746,66300000.0
2007-08-13 17:54:00,2.38748,2.38748,2.38709,2.38709,66300000.0
2007-08-13 17:55:00,2.3872,2.3872,2.38691,2.38691,10400000.0
2007-08-13 17:56:00,2.38696,2.38741,2.38696,2.38731,55900000.0
2007-08-13 17:57:00,2.38738,2.38738,2.38713,2.38713,9100000.0
2007-08-13 17:58:00,2.3869,2.38707,2.38665,2.38665,14300000.0
2007-08-13 17:59:00,2.38657,2.38671,2.38638,2.38638,87100000.0
2007-08-13 18:00:00,2.38623,2.38664,2.38603,2.38664,65700000.0
2007-08-13 18:01:00,2.3866,2.38681,2.38654,2.38679,79300000.0
2007-08-13 18:02:00,2.38687,2.38687,2.38673,2.38679,54600000.0
2007-08-13 18:03:00,2.38679,2.38688,2.38679,2.38688,55900000.0
2007-08-13 18:04:00,2.38692,2.38699,2.38691,2.38699,66300000.0
2007-08-13 18:05:00,2.38665,2.38686,2.3866,2.38686,63100000.0
2007-08-13 18:06:00,2.38692,2.38725,2.38683,2.38725,55900000.0
2007-08-13 18:07:00,2.38717,2.38719,2.38678,2.38678,60800000.0
2007-08-13 18:08:00,2.38693,2.38705,2.38686,2.38705,55900000.0
2007-08-13 18:09:00,2.38703,2.38704,2.38694,2.38697,75800000.0
2007-08-13 18:10:00,2.38702,2.38705,2.38695,2.38697,51700000.0
2007-08-13 18:11:00,2.38691,2.38691,2.38674,2.38682,72500000.0
2007-08-13 18:12:00,2.38691,2.38694,2.38684,2.38684,53000000.0
2007-08-13 18:13:00,2.3868,2.38684,2.38664,2.38682,54600000.0
2007-08-13 18:14:00,2.38635,2.38655,2.38609,2.38655,36100000.0
2007-08-13 18:15:00,2.38663,2.38669,2.38661,2.38668,55900000.0
2007-08-13 18:16:00,2.38674,2.38695,2.38674,2.38695,80600000.0
2007-08-13 18:17:00,2.38698,2.38709,2.38693,2.38706,93600000.0
2007-08-13 18:18:00,2.38672,2.38692,2.38661,2.38689,68300000.0
2007-08-13 18:19:00,2.3872,2.38731,2.38712,2.38731,72800000.0
2007-08-13 18:20:00,2.38703,2.38703,2.38657,2.38678,71200000.0
2007-08-13 18:21:00,2.38682,2.38729,2.38682,2.38729,42900000.0
2007-08-13 18:22:00,2.38748,2.38802,2.38748,2.38796,81000000.0
2007-08-13 18:23:00,2.38805,2.38823,2.38802,2.38823,61100000.0
2007-08-13 18:24:00,2.38835,2.38845,2.38832,2.38832,79000000.0
2007-08-13 18:25:00,2.38808,2.38827,2.38789,2.38807,53300000.0
2007-08-13 18:26:00,2.3881,2.38827,2.38772,2.38772,55600000.0
2007-08-13 18:27:00,2.38816,2.38818,2.38801,2.38809,76700000.0
2007-08-13 18:28:00,2.38814,2.38877,2.38814,2.38875,39000000.0
2007-08-13 18:29:00,2.38895,2.38917,2.38895,2.38915,9100000.0
2007-08-13 18:30:00,2.38923,2.38923,2.38896,2.38896,75400000.0
2007-08-13 18:31:00,2.38893,2.38923,2.38893,2.38905,83200000.0
2007-08-13 18:32:00,2.38909,2.38911,2.38895,2.38911,109200000.0
2007-08-13 18:33:00,2.38913,2.38913,2.38869,2.38869,93000000.0
2007-08-13 18:34:00,2.38886,2.38941,2.38886,2.38941,63700000.0
2007-08-13 18:35:00,2.38954,2.38954,2.38936,2.38944,65000000.0
2007-08-13 18:36:00,2.38943,2.38952,2.38903,2.38934,100100000.0
2007-08-13 18:37:00,2.38925,2.38925,2.38899,2.38911,107900000.0
2007-08-13 18:38:00,2.38842,2.38842,2.38809,2.38809,93600000.0
2007-08-13 18:39:00,2.38844,2.38844,2.38783,2.38813,89700000.0
2007-08-13 18:40:00,2.3883,2.38846,2.3883,2.38846,76700000.0
2007-08-13 18:41:00,2.38893,2.38893,2.3885,2.3889,101400000.0
2007-08-13 18:42:00,2.38944,2.38983,2.38944,2.38981,89700000.0
2007-08-13 18:43:00,2.38998,2.39005,2.38969,2.38969,85800000.0
2007-08-13 18:44:00,2.38967,2.38992,2.38967,2.38983,83900000.0
2007-08-13 18:45:00,2.39001,2.39014,2.38981,2.39014,96200000.0
2007-08-13 18:46:00,2.39043,2.39043,2.39016,2.39033,85800000.0
2007-08-13 18:47:00,2.39015,2.39038,2.39015,2.39033,14300000.0
2007-08-13 18:48:00,2.39032,2.39051,2.39022,2.39022,73800000.0
2007-08-13 18:49:00,2.39024,2.39055,2.3901,2.39028,42900000.0
2007-08-13 18:50:00,2.39017,2.39017,2.38985,2.38987,75100000.0
2007-08-13 18:51:00,2.39035,2.39037,2.39013,2.39013,35100000.0
2007-08-13 18:52:00,2.38998,2.39022,2.38998,2.39019,50700000.0
2007-08-13 18:53:00,2.38982,2.38982,2.38937,2.38937,45500000.0
2007-08-13 18:54:00,2.38926,2.38932,2.38894,2.38894,43900000.0
2007-08-13 18:55:00,2.38904,2.3897,2.38904,2.3897,62100000.0
2007-08-13 18:56:00,2.38964,2.39029,2.38952,2.39029,24700000.0
2007-08-13 18:57:00,2.38984,2.38984,2.38906,2.38936,28600000.0
2007-08-13 18:58:00,2.38913,2.38948,2.38913,2.38948,36400000.0
2007-08-13 18:59:00,2.38953,2.38953,2.38922,2.38922,58200000.0
2007-08-13 19:00:00,2.38918,2.38936,2.38894,2.38936,61100000.0
2007-08-13 19:01:00,2.38934,2.38937,2.38918,2.38931,52000000.0
2007-08-13 19:02:00,2.38909,2.38915,2.38898,2.38898,55900000.0
2007-08-13 19:03:00,2.38878,2.38878,2.38857,2.38865,39000000.0
2007-08-13 19:04:00,2.3886,2.38871,2.38836,2.38862,79000000.0
2007-08-13 19:05:00,2.38935,2.39035,2.38935,2.38993,45500000.0
2007-08-13 19:06:00,2.38932,2.38932,2.38902,2.38931,10400000.0
2007-08-13 19:07:00,2.38952,2.38991,2.38952,2.38991,63400000.0
2007-08-13 19:08:00,2.38978,2.38995,2.38972,2.38972,13000000.0
2007-08-13 19:09:00,2.38962,2.38962,2.38944,2.38945,14300000.0
2007-08-13 19:10:00,2.38967,2.38974,2.38964,2.38974,9100000.0
2007-08-13 19:11:00,2.38973,2.3898,2.3897,2.3898,62400000.0
2007-08-13 19:12:00,2.38987,2.38987,2.38965,2.38969,10400000.0
2007-08-13 19:13:00,2.38996,2.38996,2.38938,2.38941,61100000.0
2007-08-13 19:14:00,2.38946,2.38973,2.38946,2.38968,14000000.0
2007-08-13 19:15:00,2.38967,2.3897,2.38945,2.3897,39000000.0
2007-08-13 19:16:00,2.3896,2.3896,2.38938,2.38944,14300000.0
2007-08-13 19:17:00,2.38941,2.38941,2.38916,2.38916,7800000.0
2007-08-13 19:18:00,2.38902,2.38912,2.38893,2.389,46800000.0
2007-08-13 19:19:00,2.38916,2.38927,2.38911,2.38923,58500000.0
2007-08-13 19:20:00,2.38919,2.38921,2.38909,2.38921,10400000.0
2007-08-13 19:21:00,2.3894,2.38951,2.38921,2.38921,9100000.0
2007-08-13 19:22:00,2.38914,2.38933,2.38908,2.38924,67300000.0
2007-08-13 19:23:00,2.38953,2.38979,2.38953,2.38967,9100000.0
2007-08-13 19:24:00,2.38964,2.38988,2.38964,2.38966,14300000.0
2007-08-13 19:25:00,2.38978,2.38992,2.38965,2.38965,104000000.0
2007-08-13 19:26:00,2.3893,2.38965,2.3893,2.38965,13000000.0
2007-08-13 19:27:00,2.38955,2.38967,2.38946,2.38967,9100000.0
2007-08-13 19:28:00,2.3894,2.38948,2.3893,2.38935,44200000.0
2007-08-13 19:29:00,2.38974,2.38987,2.38972,2.3898,41600000.0
2007-08-13 19:30:00,2.38965,2.38994,2.38957,2.38994,13000000.0
2007-08-13 19:31:00,2.3901,2.39031,2.39003,2.39003,9100000.0
2007-08-13 19:32:00,2.39011,2.39028,2.39005,2.39005,14300000.0
2007-08-13 19:33:00,2.38978,2.38978,2.38938,2.38952,36400000.0
2007-08-13 19:34:00,2.38963,2.39015,2.38963,2.39015,13000000.0
2007-08-13 19:35:00,2.39002,2.39004,2.38976,2.38989,10400000.0
2007-08-13 19:36:00,2.38984,2.39007,2.38984,2.39007,9100000.0
2007-08-13 19:37:00,2.39009,2.39061,2.39009,2.39061,9100000.0
2007-08-13 19:38:00,2.39071,2.39106,2.39071,2.39106,50700000.0
2007-08-13 19:39:00,2.39092,2.39121,2.39089,2.39121,13000000.0
2007-08-13 19:40:00,2.39117,2.39117,2.39099,2.39099,23400000.0
2007-08-13 19:41:00,2.39102,2.39102,2.3907,2.3907,49400000.0
2007-08-13 19:42:00,2.39059,2.39069,2.39043,2.39065,37700000.0
2007-08-13 19:43:00,2.39067,2.39128,2.39065,2.39128,29900000.0
2007-08-13 19:44:00,2.3914,2.39147,2.39116,2.39122,9100000.0
2007-08-13 19:45:00,2.39106,2.39107,2.39088,2.39099,50700000.0
2007-08-13 19:46:00,2.39107,2.39119,2.39101,2.39112,10400000.0
2007-08-13 19:47:00,2.39109,2.39115,2.39102,2.39111,31200000.0
2007-08-13 19:48:00,2.39106,2.39106,2.39087,2.39087,41600000.0
2007-08-13 19:49:00,2.39112,2.39119,2.39106,2.39118,9100000.0
2007-08-13 19:50:00,2.39117,2.39125,2.39096,2.39125,36400000.0
2007-08-13 19:51:00,2.3911,2.39143,2.39095,2.39112,33500000.0
2007-08-13 19:52:00,2.39129,2.39167,2.39092,2.39129,24700000.0
2007-08-13 19:53:00,2.39132,2.39132,2.39045,2.39045,10400000.0
2007-08-13 19:54:00,2.39039,2.39039,2.39025,2.39028,9100000.0
2007-08-13 19:55:00,2.39015,2.39015,2.38997,2.38997,41600000.0
2007-08-13 19:56:00,2.39024,2.39024,2.38996,2.38996,10400000.0
2007-08-13 19:57:00,2.39017,2.39017,2.38994,2.38994,19500000.0
2007-08-13 19:58:00,2.38956,2.38971,2.38934,2.38946,37700000.0
2007-08-13 19:59:00,2.38939,2.38939,2.38887,2.38889,10400000.0
2007-08-13 20:00:00,2.38887,2.38888,2.38861,2.38861,14300000.0
2007-08-13 20:01:00,2.38755,2.38821,2.38755,2.38821,9100000.0
2007-08-13 20:02:00,2.38822,2.38827,2.3879,2.38825,14300000.0
2007-08-13 20:03:00,2.38867,2.38867,2.38845,2.38867,9100000.0
2007-08-13 20:04:00,2.38848,2.38848,2.3881,2.38831,13000000.0
2007-08-13 20:05:00,2.38842,2.38868,2.38842,2.38858,45500000.0
2007-08-13 20:06:00,2.38847,2.3893,2.38847,2.3893,14300000.0
2007-08-13 20:07:00,2.38978,2.38978,2.3897,2.3897,10400000.0
2007-08-13 20:08:00,2.38957,2.38957,2.38939,2.38939,28600000.0
2007-08-13 20:09:00,2.38981,2.39053,2.38981,2.39053,8800000.0
2007-08-13 20:10:00,2.39082,2.39102,2.39082,2.39102,31200000.0
2007-08-13 20:11:00,2.39097,2.39106,2.39045,2.39045,21800000.0
2007-08-13 20:12:00,2.3902,2.39027,2.38995,2.38995,9100000.0
2007-08-13 20:13:00,2.39001,2.3906,2.39001,2.3906,10400000.0
2007-08-13 20:14:00,2.39069,2.39099,2.39069,2.39082,20800000.0
2007-08-13 20:15:00,2.39084,2.39114,2.39084,2.39114,22100000.0
2007-08-13 20:16:00,2.39072,2.39119,2.39072,2.39119,9100000.0
2007-08-13 20:17:00,2.39088,2.39121,2.39088,2.39121,9100000.0
2007-08-13 20:18:00,2.39115,2.39115,2.39093,2.3911,26000000.0
2007-08-13 20:19:00,2.39111,2.39115,2.39106,2.39111,10400000.0
2007-08-13 20:20:00,2.39086,2.39123,2.39086,2.39112,14300000.0
2007-08-13 20:21:00,2.39097,2.39097,2.3904,2.3904,13000000.0
2007-08-13 20:22:00,2.39026,2.39038,2.39009,2.3903,14300000.0
2007-08-13 20:23:00,2.39038,2.39064,2.39034,2.39064,13000000.0
2007-08-13 20:24:00,2.39113,2.39115,2.39087,2.391,13000000.0
2007-08-13 20:25:00,2.39064,2.39064,2.39035,2.3906,9100000.0
2007-08-13 20:26:00,2.39059,2.39072,2.39039,2.39039,11400000.0
2007-08-13 20:27:00,2.39069,2.39069,2.39023,2.39044,14300000.0
2007-08-13 20:28:00,2.39033,2.3905,2.39024,2.39036,14300000.0
2007-08-13 20:29:00,2.39031,2.39031,2.39001,2.39001,28600000.0
2007-08-13 20:30:00,2.38999,2.38999,2.38959,2.3899,13000000.0
2007-08-13 20:31:00,2.38994,2.39042,2.38994,2.39042,33800000.0
2007-08-13 20:32:00,2.39032,2.39034,2.39016,2.39022,9100000.0
2007-08-13 20:33:00,2.39042,2.39071,2.39042,2.39071,19500000.0
2007-08-13 20:34:00,2.39116,2.39135,2.39116,2.39126,13000000.0
2007-08-13 20:35:00,2.39131,2.39179,2.39131,2.39179,14300000.0
2007-08-13 20:36:00,2.39168,2.39181,2.39138,2.39163,14300000.0
2007-08-13 20:37:00,2.39149,2.39149,2.39108,2.39115,10400000.0
2007-08-13 20:38:00,2.39106,2.39112,2.39099,2.39112,11700000.0
2007-08-13 20:39:00,2.39118,2.39121,2.39093,2.39114,10400000.0
2007-08-13 20:40:00,2.39116,2.39134,2.39116,2.39134,28600000.0
2007-08-13 20:41:00,2.39136,2.39136,2.39108,2.39108,9100000.0
2007-08-13 20:42:00,2.39111,2.39119,2.39097,2.391,11700000.0
2007-08-13 20:43:00,2.39108,2.39114,2.39071,2.39077,10400000.0
2007-08-13 20:44:00,2.39085,2.39108,2.39085,2.3909,10400000.0
2007-08-13 20:45:00,2.39095,2.39115,2.39084,2.39108,10400000.0
2007-08-13 20:46:00,2.39085,2.39108,2.39085,2.39108,11700000.0
2007-08-13 20:47:00,2.39146,2.39153,2.39129,2.39148,16900000.0
2007-08-13 20:48:00,2.39137,2.39152,2.39125,2.39125,11700000.0
2007-08-13 20:49:00,2.39102,2.39118,2.39102,2.39118,27300000.0
2007-08-13 20:50:00,2.39123,2.39128,2.39098,2.39115,10100000.0
2007-08-13 20:51:00,2.39106,2.39106,2.39062,2.3908,23400000.0
2007-08-13 20:52:00,2.39096,2.39096,2.39029,2.39029,14300000.0
2007-08-13 20:53:00,2.39056,2.39063,2.39023,2.39023,10400000.0
2007-08-13 20:54:00,2.39045,2.39117,2.39045,2.39117,10400000.0
2007-08-13 20:55:00,2.39121,2.39121,2.39087,2.391,13000000.0
2007-08-13 20:56:00,2.39091,2.39114,2.39091,2.39099,13000000.0
2007-08-13 20:57:00,2.39103,2.39118,2.39085,2.39085,11700000.0
2007-08-13 20:58:00,2.39086,2.39092,2.39078,2.39081,14300000.0
2007-08-13 20:59:00,2.39048,2.39081,2.39048,2.39081,37700000.0
2007-08-13 21:00:00,2.3904,2.3904,2.3899,2.3899,6500000.0
2007-08-13 21:01:00,2.39014,2.39036,2.39012,2.39012,14000000.0
2007-08-13 21:02:00,2.39037,2.39054,2.39037,2.39053,10400000.0
2007-08-13 21:03:00,2.39027,2.39069,2.39027,2.39043,13000000.0
2007-08-13 21:04:00,2.39056,2.3906,2.3905,2.39052,6500000.0
2007-08-13 21:05:00,2.39055,2.39055,2.39025,2.39045,10400000.0
2007-08-13 21:06:00,2.39044,2.39044,2.39037,2.39037,18200000.0
2007-08-13 21:07:00,2.39061,2.3907,2.39041,2.39067,9100000.0
2007-08-13 21:08:00,2.39037,2.39047,2.39012,2.39044,9100000.0
2007-08-13 21:09:00,2.39031,2.39031,2.39,2.39003,11700000.0
2007-08-13 21:10:00,2.39017,2.39055,2.39017,2.39055,10400000.0
2007-08-13 21:11:00,2.39093,2.39143,2.38969,2.38969,7800000.0
2007-08-13 21:12:00,2.39075,2.39078,2.3906,2.39078,10400000.0
2007-08-13 21:13:00,2.3907,2.39091,2.39065,2.39091,9100000.0
2007-08-13 21:14:00,2.39083,2.39086,2.39063,2.39069,27000000.0
2007-08-13 21:15:00,2.39033,2.39068,2.39033,2.39068,6500000.0
2007-08-13 21:16:00,2.39068,2.39068,2.39038,2.39056,10400000.0
2007-08-13 21:17:00,2.39039,2.39039,2.38984,2.3899,10100000.0
2007-08-13 21:18:00,2.39012,2.39073,2.39012,2.39073,8800000.0
2007-08-13 21:19:00,2.39075,2.39087,2.39075,2.39084,6500000.0
2007-08-13 21:20:00,2.39078,2.39088,2.39059,2.39088,7800000.0
2007-08-13 21:21:00,2.39088,2.39092,2.39065,2.39081,13000000.0
2007-08-13 21:22:00,2.39078,2.39078,2.38972,2.38972,49400000.0
2007-08-13 21:23:00,2.3896,2.38983,2.38948,2.38983,21800000.0
2007-08-13 21:24:00,2.39042,2.39072,2.39026,2.39044,14300000.0
2007-08-13 21:25:00,2.39068,2.39069,2.39035,2.39069,26000000.0
2007-08-13 21:26:00,2.39051,2.39056,2.39049,2.39049,20800000.0
2007-08-13 21:27:00,2.39088,2.39101,2.39086,2.39093,32500000.0
2007-08-13 21:28:00,2.39102,2.39102,2.39014,2.39014,13000000.0
2007-08-13 21:29:00,2.39078,2.39078,2.39064,2.39072,11700000.0
2007-08-13 21:30:00,2.3907,2.3907,2.3905,2.3905,27300000.0
2007-08-13 21:31:00,2.39074,2.39074,2.39061,2.39072,6500000.0
2007-08-13 21:32:00,2.39074,2.39086,2.39074,2.39086,11700000.0
2007-08-13 21:33:00,2.39059,2.39094,2.39059,2.39072,14300000.0
2007-08-13 21:34:00,2.39105,2.39105,2.39082,2.39104,10400000.0
2007-08-13 21:35:00,2.39105,2.39105,2.39091,2.39103,9100000.0
2007-08-13 21:36:00,2.39099,2.39099,2.39027,2.39027,13000000.0
2007-08-13 21:37:00,2.3902,2.39037,2.3902,2.39037,10400000.0
2007-08-13 21:38:00,2.39044,2.39047,2.39026,2.39041,10400000.0
2007-08-13 21:39:00,2.39055,2.39055,2.38975,2.39028,35100000.0
2007-08-13 21:40:00,2.39029,2.39029,2.38994,2.38994,9100000.0
2007-08-13 21:41:00,2.39014,2.39039,2.39014,2.39039,9100000.0
2007-08-13 21:42:00,2.39043,2.39044,2.39027,2.3904,10400000.0
2007-08-13 21:43:00,2.3905,2.39076,2.3905,2.39075,9100000.0
2007-08-13 21:44:00,2.39048,2.39048,2.39026,2.39026,41600000.0
2007-08-13 21:45:00,2.39062,2.39066,2.3904,2.39055,13000000.0
2007-08-13 21:46:00,2.39031,2.39041,2.38998,2.38998,7800000.0
2007-08-13 21:47:00,2.39005,2.39024,2.38999,2.39007,22100000.0
2007-08-13 21:48:00,2.39012,2.39046,2.38977,2.39025,9100000.0
2007-08-13 21:49:00,2.38971,2.39,2.38961,2.38961,9100000.0
2007-08-13 21:50:00,2.38925,2.38952,2.38925,2.38952,16600000.0
2007-08-13 21:51:00,2.38936,2.38944,2.38928,2.38944,13000000.0
2007-08-13 21:52:00,2.38954,2.38998,2.38954,2.38998,9100000.0
2007-08-13 21:53:00,2.38968,2.38988,2.38968,2.38978,11700000.0
2007-08-13 21:54:00,2.38945,2.38977,2.38927,2.38977,9100000.0
2007-08-13 21:55:00,2.38958,2.38974,2.38958,2.38974,23400000.0
2007-08-13 21:56:00,2.38983,2.39016,2.38983,2.39016,26000000.0
2007-08-13 21:57:00,2.38996,2.39022,2.38981,2.38987,11700000.0
2007-08-13 21:58:00,2.39043,2.39043,2.38996,2.38996,22100000.0
2007-08-13 21:59:00,2.38924,2.38924,2.3888,2.3888,22100000.0
2007-08-13 22:00:00,2.38881,2.38892,2.38881,2.38888,13000000.0
2007-08-13 22:01:00,2.38856,2.38896,2.38856,2.38887,14300000.0
2007-08-13 22:02:00,2.38838,2.38838,2.38804,2.38804,48100000.0
2007-08-13 22:03:00,2.38766,2.38766,2.38706,2.38727,10400000.0
2007-08-13 22:04:00,2.38722,2.38732,2.38722,2.38723,15600000.0
2007-08-13 22:05:00,2.38738,2.38754,2.38738,2.38739,13000000.0
2007-08-13 22:06:00,2.38736,2.3876,2.38736,2.38757,13000000.0
2007-08-13 22:07:00,2.3877,2.3877,2.38724,2.38746,13000000.0
2007-08-13 22:08:00,2.38741,2.38753,2.38739,2.38739,9100000.0
2007-08-13 22:09:00,2.38749,2.38749,2.38723,2.38737,9100000.0
2007-08-13 22:10:00,2.38733,2.38738,2.38721,2.38738,14300000.0
2007-08-13 22:11:00,2.38741,2.38741,2.38725,2.38725,6500000.0
2007-08-13 22:12:00,2.3871,2.3871,2.38701,2.38709,15600000.0
2007-08-13 22:13:00,2.38731,2.38772,2.38731,2.38772,9100000.0
2007-08-13 22:14:00,2.38762,2.38765,2.38744,2.38744,19500000.0
2007-08-13 22:15:00,2.38774,2.38774,2.38738,2.38738,10400000.0
2007-08-13 22:16:00,2.3875,2.3877,2.38745,2.38769,14300000.0
2007-08-13 22:17:00,2.38766,2.38779,2.38758,2.38773,18200000.0
2007-08-13 22:18:00,2.38776,2.38793,2.38773,2.3878,11700000.0
2007-08-13 22:19:00,2.38819,2.38835,2.38819,2.38829,10400000.0
2007-08-13 22:20:00,2.38808,2.38814,2.38775,2.38775,18200000.0
2007-08-13 22:21:00,2.38774,2.38789,2.38774,2.38789,20800000.0
2007-08-13 22:22:00,2.38792,2.38797,2.38697,2.38697,18200000.0
2007-08-13 22:23:00,2.38821,2.38851,2.38797,2.38851,9100000.0
2007-08-13 22:24:00,2.38851,2.38851,2.38842,2.38842,16900000.0
2007-08-13 22:25:00,2.3886,2.38882,2.3886,2.38872,9100000.0
2007-08-13 22:26:00,2.38885,2.38912,2.38885,2.38912,10400000.0
2007-08-13 22:27:00,2.38905,2.38905,2.38874,2.38874,27300000.0
2007-08-13 22:28:00,2.38894,2.38894,2.38877,2.38877,11700000.0
2007-08-13 22:29:00,2.38868,2.38868,2.3885,2.38866,31200000.0
2007-08-13 22:30:00,2.38877,2.38878,2.38869,2.38869,9100000.0
2007-08-13 22:31:00,2.38841,2.38841,2.38764,2.38784,28600000.0
2007-08-13 22:32:00,2.38789,2.38831,2.38775,2.38831,14300000.0
2007-08-13 22:33:00,2.38821,2.38827,2.38819,2.38827,44200000.0
2007-08-13 22:34:00,2.38835,2.38835,2.38812,2.38812,6500000.0
2007-08-13 22:35:00,2.38841,2.38858,2.38841,2.38854,14300000.0
2007-08-13 22:36:00,2.38858,2.3886,2.38848,2.38848,9100000.0
2007-08-13 22:37:00,2.38849,2.38849,2.38823,2.38824,10400000.0
2007-08-13 22:38:00,2.38812,2.38812,2.38775,2.3878,10400000.0
2007-08-13 22:39:00,2.3877,2.38814,2.38757,2.38814,9100000.0
2007-08-13 22:40:00,2.38788,2.38788,2.38763,2.38766,9100000.0
2007-08-13 22:41:00,2.38759,2.38778,2.38747,2.38765,10400000.0
2007-08-13 22:42:00,2.38735,2.38766,2.38735,2.38766,32500000.0
2007-08-13 22:43:00,2.3877,2.3877,2.38737,2.38764,9100000.0
2007-08-13 22:44:00,2.38746,2.38801,2.38746,2.38801,10400000.0
2007-08-13 22:45:00,2.38805,2.38806,2.38774,2.38774,9100000.0
2007-08-13 22:46:00,2.38771,2.38798,2.38765,2.38798,11700000.0
2007-08-13 22:47:00,2.38787,2.38788,2.38769,2.38769,10400000.0
2007-08-13 22:48:00,2.38766,2.38779,2.38766,2.38774,9100000.0
2007-08-13 22:49:00,2.38784,2.38797,2.38784,2.3879,9100000.0
2007-08-13 22:50:00,2.38785,2.38799,2.38764,2.38764,9100000.0
2007-08-13 22:51:00,2.3882,2.3884,2.3882,2.38836,11700000.0
2007-08-13 22:52:00,2.38871,2.38907,2.38871,2.38907,10400000.0
2007-08-13 22:53:00,2.38954,2.38954,2.38938,2.38944,9100000.0
2007-08-13 22:54:00,2.38928,2.38959,2.38928,2.38953,14300000.0
2007-08-13 22:55:00,2.38946,2.38946,2.38917,2.38934,13000000.0
2007-08-13 22:56:00,2.38926,2.38941,2.38917,2.38917,33800000.0
2007-08-13 22:57:00,2.38909,2.38917,2.389,2.38917,11700000.0
2007-08-13 22:58:00,2.38903,2.38903,2.38871,2.38871,14300000.0
2007-08-13 22:59:00,2.38822,2.38837,2.38822,2.38836,15600000.0
2007-08-13 23:00:00,2.38849,2.3885,2.38829,2.38829,9100000.0
2007-08-13 23:01:00,2.38803,2.38814,2.38781,2.38814,9100000.0
2007-08-13 23:02:00,2.38792,2.388,2.38724,2.388,15600000.0
2007-08-13 23:03:00,2.38872,2.38895,2.38866,2.38892,9100000.0
2007-08-13 23:04:00,2.38915,2.38936,2.38915,2.38936,9100000.0
2007-08-13 23:05:00,2.38963,2.39007,2.38963,2.39007,13000000.0
2007-08-13 23:06:00,2.39001,2.39006,2.38987,2.39006,10400000.0
2007-08-13 23:07:00,2.39004,2.39008,2.38992,2.38992,10400000.0
2007-08-13 23:08:00,2.39002,2.39002,2.38983,2.38983,11700000.0
2007-08-13 23:09:00,2.38939,2.38948,2.38931,2.38932,11700000.0
2007-08-13 23:10:00,2.38917,2.38942,2.38911,2.38925,10400000.0
2007-08-13 23:11:00,2.38943,2.38943,2.38907,2.38928,9100000.0
2007-08-13 23:12:00,2.38936,2.38944,2.38931,2.38931,14300000.0
2007-08-13 23:13:00,2.38931,2.38951,2.38927,2.38939,9100000.0
2007-08-13 23:14:00,2.38931,2.38931,2.3891,2.38922,11700000.0
2007-08-13 23:15:00,2.38897,2.38932,2.38897,2.38922,11700000.0
2007-08-13 23:16:00,2.38922,2.38944,2.38922,2.38944,16900000.0
2007-08-13 23:17:00,2.38994,2.39041,2.38994,2.39041,9100000.0
2007-08-13 23:18:00,2.39014,2.39045,2.39005,2.39045,9100000.0
2007-08-13 23:19:00,2.39019,2.39019,2.38994,2.38994,11700000.0
2007-08-13 23:20:00,2.39018,2.3902,2.39012,2.39017,10400000.0
2007-08-13 23:21:00,2.39034,2.39034,2.38966,2.38968,14300000.0
2007-08-13 23:22:00,2.38998,2.39008,2.38998,2.39008,9100000.0
2007-08-13 23:23:00,2.38995,2.38995,2.3897,2.3897,6500000.0
2007-08-13 23:24:00,2.38955,2.38964,2.38931,2.38931,10400000.0
2007-08-13 23:25:00,2.38951,2.38962,2.38929,2.38936,12700000.0
2007-08-13 23:26:00,2.38926,2.38926,2.38897,2.38897,9100000.0
2007-08-13 23:27:00,2.38925,2.38925,2.38908,2.38913,13000000.0
2007-08-13 23:28:00,2.38908,2.38923,2.38908,2.38923,9100000.0
2007-08-13 23:29:00,2.38902,2.38903,2.38893,2.38894,19500000.0
2007-08-13 23:30:00,2.38879,2.38889,2.38843,2.38889,14300000.0
2007-08-13 23:31:00,2.3882,2.3882,2.38759,2.38759,9100000.0
2007-08-13 23:32:00,2.38803,2.38803,2.38778,2.38788,11700000.0
2007-08-13 23:33:00,2.38803,2.38803,2.38678,2.38719,14300000.0
2007-08-13 23:34:00,2.38709,2.38745,2.38709,2.38738,13000000.0
2007-08-13 23:35:00,2.38784,2.38807,2.38783,2.3879,14300000.0
2007-08-13 23:36:00,2.38789,2.38823,2.38789,2.38802,9100000.0
2007-08-13 23:37:00,2.38785,2.38804,2.38768,2.38768,9100000.0
2007-08-13 23:38:00,2.38777,2.38847,2.38777,2.38847,20800000.0
2007-08-13 23:39:00,2.38867,2.38884,2.38867,2.38869,11700000.0
2007-08-13 23:40:00,2.38894,2.3893,2.38894,2.3893,14300000.0
2007-08-13 23:41:00,2.38902,2.38935,2.38902,2.38912,10400000.0
2007-08-13 23:42:00,2.38897,2.38906,2.38854,2.38854,9100000.0
2007-08-13 23:43:00,2.38916,2.38979,2.38916,2.38976,9100000.0
2007-08-13 23:44:00,2.38998,2.39018,2.38981,2.39018,9100000.0
2007-08-13 23:45:00,2.38985,2.38985,2.38939,2.38939,9100000.0
2007-08-13 23:46:00,2.38832,2.38832,2.3877,2.38783,9100000.0
2007-08-13 23:47:00,2.38779,2.38923,2.38779,2.38923,7800000.0
2007-08-13 23:49:00,2.38933,2.38933,2.38887,2.38887,13000000.0
2007-08-13 23:50:00,2.38884,2.38892,2.38877,2.38889,9100000.0
2007-08-13 23:51:00,2.3888,2.38911,2.38871,2.38894,10400000.0
2007-08-13 23:52:00,2.38883,2.38918,2.38883,2.38916,9100000.0
2007-08-13 23:53:00,2.38952,2.38952,2.38926,2.38931,16900000.0
2007-08-13 23:54:00,2.3893,2.3896,2.3893,2.3896,9100000.0
2007-08-13 23:55:00,2.38976,2.38976,2.38934,2.38934,13000000.0
2007-08-13 23:56:00,2.38916,2.38916,2.38905,2.38909,10400000.0
2007-08-13 23:57:00,2.38943,2.38943,2.38927,2.38931,13000000.0
2007-08-13 23:58:00,2.38877,2.38877,2.3883,2.3883,22100000.0
2007-08-13 23:59:00,2.38817,2.38817,2.3879,2.38791,24700000.0
2007-08-14 00:00:00,2.38822,2.38829,2.38815,2.38828,14000000.0
2007-08-14 00:01:00,2.38827,2.38827,2.38803,2.38821,10400000.0
2007-08-14 00:02:00,2.38778,2.38779,2.38761,2.38761,13000000.0
2007-08-14 00:03:00,2.38773,2.38773,2.38754,2.38759,10400000.0
2007-08-14 00:04:00,2.38786,2.38814,2.38786,2.38814,9100000.0
2007-08-14 00:05:00,2.38835,2.38838,2.38822,2.38835,13000000.0
2007-08-14 00:06:00,2.38818,2.38829,2.38795,2.38807,11700000.0
2007-08-14 00:07:00,2.38823,2.38823,2.38794,2.38794,8800000.0
2007-08-14 00:08:00,2.38822,2.38844,2.38805,2.38844,9100000.0
2007-08-14 00:09:00,2.38902,2.3891,2.3889,2.38905,14300000.0
2007-08-14 00:10:00,2.38841,2.38841,2.38817,2.38817,10400000.0
2007-08-14 00:11:00,2.38806,2.38806,2.38769,2.38769,10400000.0
2007-08-14 00:12:00,2.38776,2.38856,2.38776,2.38856,10400000.0
2007-08-14 00:13:00,2.3889,2.38904,2.38881,2.38904,10400000.0
2007-08-14 00:14:00,2.38879,2.38881,2.38828,2.38864,10400000.0
2007-08-14 00:15:00,2.38888,2.38888,2.3879,2.3879,10400000.0
2007-08-14 00:16:00,2.38757,2.38793,2.38757,2.3878,10400000.0
2007-08-14 00:17:00,2.38762,2.38762,2.38718,2.38718,10100000.0
2007-08-14 00:18:00,2.38771,2.38825,2.38771,2.38817,9100000.0
2007-08-14 00:19:00,2.38829,2.38866,2.38824,2.38866,12700000.0
2007-08-14 00:20:00,2.38895,2.38905,2.38867,2.38905,14000000.0
2007-08-14 00:21:00,2.38918,2.38918,2.38895,2.38895,9100000.0
2007-08-14 00:22:00,2.38889,2.38901,2.38848,2.38901,20800000.0
2007-08-14 00:23:00,2.38899,2.38899,2.38881,2.38881,9100000.0
2007-08-14 00:24:00,2.38903,2.38992,2.38903,2.38992,13000000.0
2007-08-14 00:25:00,2.38981,2.38981,2.38922,2.38922,8800000.0
2007-08-14 00:26:00,2.38879,2.38891,2.38879,2.38883,9100000.0
2007-08-14 00:27:00,2.38922,2.38959,2.38922,2.38959,9100000.0
2007-08-14 00:28:00,2.38956,2.38956,2.38908,2.38927,13000000.0
2007-08-14 00:29:00,2.3893,2.3895,2.38917,2.3895,9100000.0
2007-08-14 00:30:00,2.38967,2.38967,2.38952,2.38952,7800000.0
2007-08-14 00:31:00,2.38957,2.38988,2.38957,2.38982,11700000.0
2007-08-14 00:32:00,2.38979,2.38998,2.38979,2.38998,9100000.0
2007-08-14 00:33:00,2.38994,2.39048,2.38994,2.39017,10400000.0
2007-08-14 00:34:00,2.39008,2.39008,2.38979,2.38984,10100000.0
2007-08-14 00:35:00,2.38976,2.38976,2.38957,2.38963,9100000.0
2007-08-14 00:36:00,2.38953,2.38955,2.38919,2.38919,14300000.0
2007-08-14 00:37:00,2.38923,2.38969,2.38923,2.38944,11700000.0
2007-08-14 00:38:00,2.38899,2.38899,2.38863,2.38863,11700000.0
2007-08-14 00:39:00,2.38878,2.38899,2.38875,2.38898,11700000.0
2007-08-14 00:40:00,2.38906,2.38936,2.38896,2.38936,11700000.0
2007-08-14 00:41:00,2.38923,2.38923,2.38898,2.38898,13000000.0
2007-08-14 00:42:00,2.38873,2.38873,2.3884,2.38872,25700000.0
2007-08-14 00:43:00,2.38831,2.38831,2.38779,2.38779,13000000.0
2007-08-14 00:44:00,2.38792,2.38809,2.38792,2.38808,10400000.0
2007-08-14 00:45:00,2.38796,2.38796,2.38722,2.38722,11700000.0
2007-08-14 00:46:00,2.38725,2.38725,2.38685,2.38685,14300000.0
2007-08-14 00:47:00,2.38742,2.38818,2.38742,2.38799,6500000.0
2007-08-14 00:48:00,2.38843,2.38895,2.38843,2.38855,13000000.0
2007-08-14 00:49:00,2.38827,2.38855,2.38785,2.38846,10400000.0
2007-08-14 00:50:00,2.38862,2.38898,2.38861,2.38861,22100000.0
2007-08-14 00:51:00,2.38864,2.38879,2.38864,2.38879,6500000.0
2007-08-14 00:52:00,2.38913,2.38952,2.38873,2.38952,18200000.0
2007-08-14 00:53:00,2.38965,2.38984,2.38928,2.38984,11700000.0
2007-08-14 00:54:00,2.38987,2.38987,2.38945,2.38951,10100000.0
2007-08-14 00:55:00,2.38934,2.38966,2.38934,2.38955,10400000.0
2007-08-14 00:56:00,2.38953,2.38953,2.38924,2.38925,23400000.0
2007-08-14 00:57:00,2.38922,2.38932,2.38907,2.38924,15600000.0
2007-08-14 00:58:00,2.38927,2.38935,2.38917,2.38933,7800000.0
2007-08-14 00:59:00,2.38918,2.38949,2.38908,2.38941,39000000.0
2007-08-14 01:00:00,2.38939,2.38945,2.38887,2.38901,51700000.0
2007-08-14 01:01:00,2.38867,2.38914,2.38829,2.38914,9100000.0
2007-08-14 01:02:00,2.38922,2.38946,2.38913,2.38946,29900000.0
2007-08-14 01:03:00,2.38952,2.38976,2.38952,2.38958,13000000.0
2007-08-14 01:04:00,2.38957,2.38968,2.38924,2.38924,13000000.0
2007-08-14 01:05:00,2.38961,2.38993,2.38961,2.38986,14000000.0
2007-08-14 01:06:00,2.39005,2.39037,2.39005,2.39017,11700000.0
2007-08-14 01:07:00,2.3902,2.3902,2.38968,2.38968,10400000.0
2007-08-14 01:08:00,2.38963,2.38989,2.38963,2.38989,9100000.0
2007-08-14 01:09:00,2.3899,2.38998,2.38981,2.38989,9100000.0
2007-08-14 01:10:00,2.3899,2.38991,2.38975,2.38991,10400000.0
2007-08-14 01:11:00,2.39004,2.39038,2.39004,2.39024,10400000.0
2007-08-14 01:12:00,2.38998,2.39013,2.38973,2.38973,11700000.0
2007-08-14 01:13:00,2.38981,2.39007,2.38981,2.39004,9100000.0
2007-08-14 01:14:00,2.39032,2.39032,2.38868,2.38868,14300000.0
2007-08-14 01:15:00,2.39032,2.39129,2.39032,2.39129,6500000.0
2007-08-14 01:16:00,2.39127,2.39163,2.39127,2.39163,9100000.0
2007-08-14 01:17:00,2.39176,2.39202,2.39176,2.39187,11700000.0
2007-08-14 01:18:00,2.39196,2.39196,2.39169,2.39169,10400000.0
2007-08-14 01:19:00,2.39183,2.39183,2.39166,2.39167,13000000.0
2007-08-14 01:20:00,2.39222,2.39222,2.392,2.39205,10400000.0
2007-08-14 01:21:00,2.39173,2.39173,2.39138,2.39139,9100000.0
2007-08-14 01:22:00,2.39108,2.39114,2.39105,2.39105,14300000.0
2007-08-14 01:23:00,2.39121,2.39121,2.39107,2.39112,9100000.0
2007-08-14 01:24:00,2.39098,2.39161,2.39098,2.39161,10400000.0
2007-08-14 01:25:00,2.39193,2.39193,2.39137,2.39173,11700000.0
2007-08-14 01:26:00,2.39193,2.3921,2.39193,2.39201,16900000.0
2007-08-14 01:27:00,2.39211,2.39275,2.39211,2.39275,27300000.0
2007-08-14 01:28:00,2.39281,2.39302,2.39247,2.39247,36400000.0
2007-08-14 01:29:00,2.3922,2.39257,2.39219,2.39257,10400000.0
2007-08-14 01:30:00,2.3922,2.3922,2.39159,2.39159,11700000.0
2007-08-14 01:31:00,2.39129,2.39194,2.39129,2.39194,11700000.0
2007-08-14 01:32:00,2.39177,2.39201,2.39177,2.392,24700000.0
2007-08-14 01:33:00,2.39214,2.39233,2.39214,2.3923,14300000.0
2007-08-14 01:34:00,2.39281,2.39472,2.39281,2.39472,19500000.0
2007-08-14 01:35:00,2.39582,2.39616,2.39564,2.39564,10400000.0
2007-08-14 01:36:00,2.39579,2.39613,2.39565,2.39565,14300000.0
2007-08-14 01:37:00,2.39567,2.39614,2.39567,2.39576,14300000.0
2007-08-14 01:38:00,2.39552,2.39552,2.39538,2.39538,9100000.0
2007-08-14 01:39:00,2.39494,2.39494,2.39447,2.39473,9100000.0
2007-08-14 01:40:00,2.39419,2.39444,2.39406,2.39444,9100000.0
2007-08-14 01:41:00,2.39455,2.3948,2.39455,2.3948,11700000.0
2007-08-14 01:42:00,2.39476,2.39476,2.39425,2.39454,14000000.0
2007-08-14 01:43:00,2.39455,2.39455,2.39317,2.39317,13000000.0
2007-08-14 01:44:00,2.39442,2.39471,2.39424,2.39464,13000000.0
2007-08-14 01:45:00,2.39443,2.39443,2.39329,2.39329,15300000.0
2007-08-14 01:46:00,2.39332,2.39332,2.39267,2.39267,9100000.0
2007-08-14 01:47:00,2.39295,2.39307,2.39288,2.39307,10400000.0
2007-08-14 01:48:00,2.39321,2.39363,2.39321,2.39363,9100000.0
2007-08-14 01:49:00,2.39413,2.39453,2.39413,2.39453,6500000.0
2007-08-14 01:50:00,2.39455,2.39467,2.39438,2.39438,10400000.0
2007-08-14 01:51:00,2.39472,2.39517,2.39472,2.39501,19500000.0
2007-08-14 01:52:00,2.39543,2.3968,2.39543,2.39673,14300000.0
2007-08-14 01:53:00,2.3967,2.3967,2.3955,2.3955,9100000.0
2007-08-14 01:54:00,2.39546,2.39558,2.39546,2.39558,10400000.0
2007-08-14 01:55:00,2.39568,2.39585,2.39568,2.39585,16900000.0
2007-08-14 01:56:00,2.39566,2.39566,2.3946,2.3946,11700000.0
2007-08-14 01:57:00,2.3944,2.39456,2.3944,2.39456,13000000.0
2007-08-14 01:58:00,2.39478,2.39482,2.3943,2.3943,15300000.0
2007-08-14 01:59:00,2.39466,2.39486,2.39466,2.39478,8800000.0
2007-08-14 02:00:00,2.39484,2.39484,2.39465,2.39465,7800000.0
2007-08-14 02:01:00,2.39472,2.39496,2.39467,2.39493,9100000.0
2007-08-14 02:02:00,2.39535,2.39619,2.39535,2.39619,9100000.0
2007-08-14 02:03:00,2.39606,2.39635,2.39606,2.39613,10400000.0
2007-08-14 02:04:00,2.39664,2.39684,2.39664,2.39674,9100000.0
2007-08-14 02:05:00,2.39659,2.39659,2.39613,2.39613,10400000.0
2007-08-14 02:06:00,2.39562,2.39562,2.39498,2.39498,9100000.0
2007-08-14 02:07:00,2.39454,2.39454,2.39435,2.39435,10400000.0
2007-08-14 02:08:00,2.39411,2.39424,2.39401,2.39405,13000000.0
2007-08-14 02:09:00,2.39412,2.39423,2.39397,2.39397,10400000.0
2007-08-14 02:10:00,2.39383,2.39397,2.39366,2.39366,9100000.0
2007-08-14 02:11:00,2.39329,2.39381,2.39329,2.39381,10400000.0
2007-08-14 02:12:00,2.39401,2.39425,2.39401,2.39425,6500000.0
2007-08-14 02:13:00,2.39415,2.3946,2.39415,2.3946,14300000.0
2007-08-14 02:14:00,2.39469,2.39469,2.39436,2.39448,13000000.0
2007-08-14 02:15:00,2.39434,2.39444,2.39406,2.39406,10400000.0
2007-08-14 02:16:00,2.39419,2.39484,2.39419,2.39478,7800000.0
2007-08-14 02:17:00,2.39532,2.39673,2.39532,2.39663,10400000.0
2007-08-14 02:18:00,2.39661,2.39684,2.39635,2.39684,10400000.0
2007-08-14 02:19:00,2.39653,2.39658,2.3956,2.3956,9100000.0
2007-08-14 02:20:00,2.3956,2.39564,2.39516,2.39516,8800000.0
2007-08-14 02:21:00,2.39504,2.39504,2.39464,2.39464,9100000.0
2007-08-14 02:22:00,2.39403,2.3941,2.39388,2.394,13000000.0
2007-08-14 02:23:00,2.39431,2.39455,2.39417,2.39447,11700000.0
2007-08-14 02:24:00,2.39478,2.39496,2.39478,2.39496,9100000.0
2007-08-14 02:25:00,2.39485,2.39524,2.39485,2.39524,11700000.0
2007-08-14 02:26:00,2.39541,2.39555,2.39538,2.39555,9100000.0
2007-08-14 02:27:00,2.39552,2.39579,2.39552,2.39557,12700000.0
2007-08-14 02:28:00,2.39548,2.39548,2.39521,2.39526,7800000.0
2007-08-14 02:29:00,2.39513,2.39513,2.39466,2.39466,11400000.0
2007-08-14 02:30:00,2.39451,2.3949,2.39451,2.39458,7800000.0
2007-08-14 02:31:00,2.39455,2.39476,2.39452,2.39476,9100000.0
2007-08-14 02:32:00,2.39481,2.3949,2.39478,2.39478,10100000.0
2007-08-14 02:33:00,2.39491,2.39498,2.39483,2.39485,14300000.0
2007-08-14 02:34:00,2.39516,2.39518,2.39496,2.39496,10400000.0
2007-08-14 02:35:00,2.39458,2.3956,2.39446,2.3956,10400000.0
2007-08-14 02:36:00,2.39609,2.39609,2.39542,2.39542,10400000.0
2007-08-14 02:37:00,2.39505,2.39505,2.39493,2.395,9100000.0
2007-08-14 02:38:00,2.39539,2.39558,2.39538,2.39558,13000000.0
2007-08-14 02:39:00,2.39587,2.39598,2.39574,2.3959,10400000.0
2007-08-14 02:40:00,2.39533,2.39538,2.39506,2.39506,14300000.0
2007-08-14 02:41:00,2.39473,2.39495,2.39454,2.39495,11700000.0
2007-08-14 02:42:00,2.39498,2.39498,2.39484,2.39487,9100000.0
2007-08-14 02:43:00,2.39493,2.39495,2.39475,2.39487,9100000.0
2007-08-14 02:44:00,2.39459,2.39514,2.39459,2.39514,9100000.0
2007-08-14 02:45:00,2.39553,2.39576,2.39548,2.39551,11700000.0
2007-08-14 02:46:00,2.39547,2.39547,2.39513,2.39516,9100000.0
2007-08-14 02:47:00,2.3951,2.3951,2.39489,2.39509,9100000.0
2007-08-14 02:48:00,2.39547,2.39562,2.39547,2.39562,9100000.0
2007-08-14 02:49:00,2.39528,2.39528,2.39484,2.39488,9100000.0
2007-08-14 02:50:00,2.39448,2.39461,2.39441,2.39461,10400000.0
2007-08-14 02:51:00,2.39437,2.39447,2.39417,2.39417,10400000.0
2007-08-14 02:52:00,2.39361,2.39372,2.39353,2.39353,9100000.0
2007-08-14 02:53:00,2.3937,2.39383,2.39353,2.39359,10400000.0
2007-08-14 02:54:00,2.39358,2.39509,2.39358,2.39509,10400000.0
2007-08-14 02:55:00,2.39517,2.39517,2.39442,2.39449,9100000.0
2007-08-14 02:56:00,2.39493,2.39529,2.39393,2.39393,9100000.0
2007-08-14 02:57:00,2.39505,2.39516,2.39497,2.39507,10400000.0
2007-08-14 02:58:00,2.39501,2.39517,2.39493,2.39517,9100000.0
2007-08-14 02:59:00,2.39495,2.39508,2.39481,2.39503,13000000.0
2007-08-14 03:00:00,2.39518,2.39538,2.39507,2.39507,10400000.0
2007-08-14 03:01:00,2.39532,2.39579,2.39532,2.39579,10400000.0
2007-08-14 03:02:00,2.39591,2.39637,2.39591,2.39637,10100000.0
2007-08-14 03:03:00,2.39651,2.39688,2.39651,2.39688,10400000.0
2007-08-14 03:04:00,2.3969,2.3969,2.3967,2.3967,10400000.0
2007-08-14 03:05:00,2.3967,2.39767,2.3967,2.39767,9100000.0
2007-08-14 03:06:00,2.39769,2.39769,2.39759,2.39761,11700000.0
2007-08-14 03:07:00,2.39719,2.39719,2.39691,2.39691,14000000.0
2007-08-14 03:08:00,2.3969,2.39708,2.3969,2.39708,9100000.0
2007-08-14 03:09:00,2.39707,2.39707,2.39638,2.39643,10400000.0
2007-08-14 03:10:00,2.39605,2.3964,2.39605,2.39627,14000000.0
2007-08-14 03:11:00,2.39621,2.39673,2.39601,2.39673,10400000.0
2007-08-14 03:12:00,2.39656,2.39673,2.39646,2.39646,10400000.0
2007-08-14 03:13:00,2.39636,2.39656,2.39636,2.39639,9100000.0
2007-08-14 03:14:00,2.39659,2.39659,2.39634,2.39647,13000000.0
2007-08-14 03:15:00,2.39664,2.39691,2.39664,2.39676,9100000.0
2007-08-14 03:16:00,2.39669,2.39879,2.39669,2.39879,11700000.0
2007-08-14 03:17:00,2.39856,2.39856,2.39827,2.39829,10400000.0
2007-08-14 03:18:00,2.3981,2.3981,2.39787,2.39787,8800000.0
2007-08-14 03:19:00,2.39778,2.39778,2.39743,2.39753,14300000.0
2007-08-14 03:20:00,2.3982,2.39828,2.39793,2.398,11700000.0
2007-08-14 03:21:00,2.39815,2.39859,2.39815,2.39856,14300000.0
2007-08-14 03:22:00,2.39841,2.39841,2.39798,2.39798,7500000.0
2007-08-14 03:23:00,2.39752,2.39752,2.39722,2.39744,9100000.0
2007-08-14 03:24:00,2.39728,2.39782,2.39728,2.39782,11700000.0
2007-08-14 03:25:00,2.39775,2.39776,2.39739,2.39739,13000000.0
2007-08-14 03:26:00,2.39747,2.39747,2.39688,2.39688,10400000.0
2007-08-14 03:27:00,2.39636,2.3964,2.39607,2.39607,11700000.0
2007-08-14 03:28:00,2.39618,2.39618,2.39548,2.39548,10400000.0
2007-08-14 03:29:00,2.39538,2.39547,2.39502,2.39547,10400000.0
2007-08-14 03:30:00,2.39549,2.39549,2.39476,2.39476,9100000.0
2007-08-14 03:31:00,2.39508,2.39517,2.39467,2.39467,9100000.0
2007-08-14 03:32:00,2.39459,2.39459,2.39422,2.39422,9100000.0
2007-08-14 03:33:00,2.3942,2.3945,2.3942,2.39443,13000000.0
2007-08-14 03:34:00,2.39424,2.39503,2.39409,2.39503,10400000.0
2007-08-14 03:35:00,2.39565,2.39629,2.39557,2.39629,13000000.0
2007-08-14 03:36:00,2.39675,2.39688,2.39663,2.39674,8800000.0
2007-08-14 03:37:00,2.39673,2.39718,2.39673,2.39718,8800000.0
2007-08-14 03:38:00,2.39777,2.39802,2.39762,2.39772,7800000.0
2007-08-14 03:39:00,2.39754,2.39754,2.39726,2.39754,10400000.0
2007-08-14 03:40:00,2.39743,2.39743,2.39682,2.39682,6500000.0
2007-08-14 03:41:00,2.397,2.39719,2.39683,2.39718,9100000.0
2007-08-14 03:42:00,2.39695,2.397,2.39655,2.39655,10400000.0
2007-08-14 03:43:00,2.39653,2.39688,2.39653,2.39662,11700000.0
2007-08-14 03:44:00,2.39677,2.39699,2.39677,2.39699,10400000.0
2007-08-14 03:45:00,2.39737,2.39754,2.39737,2.39738,9100000.0
2007-08-14 03:46:00,2.3977,2.39779,2.39761,2.39761,9100000.0
2007-08-14 03:47:00,2.39746,2.39746,2.39683,2.39683,9100000.0
2007-08-14 03:48:00,2.39687,2.39712,2.39687,2.39704,9100000.0
2007-08-14 03:49:00,2.39676,2.39705,2.39676,2.39688,14300000.0
2007-08-14 03:50:00,2.39685,2.39709,2.39677,2.39688,14300000.0
2007-08-14 03:51:00,2.39658,2.39709,2.39658,2.39688,14300000.0
2007-08-14 03:52:00,2.39679,2.39679,2.39644,2.39667,10400000.0
2007-08-14 03:53:00,2.39651,2.39658,2.39651,2.39653,9100000.0
2007-08-14 03:54:00,2.3965,2.3965,2.39615,2.39615,10400000.0
2007-08-14 03:55:00,2.39643,2.39643,2.39602,2.39616,13000000.0
2007-08-14 03:56:00,2.39592,2.39603,2.39582,2.39603,9100000.0
2007-08-14 03:57:00,2.39626,2.39671,2.39626,2.39666,9100000.0
2007-08-14 03:58:00,2.39674,2.39686,2.39644,2.39644,10400000.0
2007-08-14 03:59:00,2.39643,2.39658,2.39643,2.3965,9100000.0
2007-08-14 04:00:00,2.39668,2.39668,2.39642,2.39642,14300000.0
2007-08-14 04:01:00,2.39644,2.39668,2.39644,2.39668,13000000.0
2007-08-14 04:02:00,2.39636,2.39675,2.39624,2.3966,9100000.0
2007-08-14 04:03:00,2.39643,2.39663,2.39643,2.3966,9100000.0
2007-08-14 04:04:00,2.39672,2.39679,2.39641,2.39644,9100000.0
2007-08-14 04:05:00,2.39625,2.39625,2.39586,2.39607,10100000.0
2007-08-14 04:06:00,2.39584,2.39584,2.3954,2.3954,14300000.0
2007-08-14 04:07:00,2.39514,2.39542,2.39415,2.39542,8800000.0
2007-08-14 04:08:00,2.39532,2.39532,2.39485,2.39485,11700000.0
2007-08-14 04:09:00,2.39511,2.39516,2.39481,2.39505,9100000.0
2007-08-14 04:10:00,2.3947,2.39498,2.3947,2.39483,10400000.0
2007-08-14 04:11:00,2.39511,2.3953,2.39511,2.39527,9100000.0
2007-08-14 04:12:00,2.39523,2.39543,2.39523,2.39535,9100000.0
2007-08-14 04:13:00,2.39557,2.39581,2.39557,2.39581,14300000.0
2007-08-14 04:14:00,2.39586,2.39616,2.39586,2.39591,10400000.0
2007-08-14 04:15:00,2.39593,2.39633,2.39501,2.39633,9100000.0
2007-08-14 04:16:00,2.39641,2.39651,2.39634,2.39634,9100000.0
2007-08-14 04:17:00,2.39631,2.39638,2.39614,2.39638,9100000.0
2007-08-14 04:18:00,2.39615,2.39623,2.39575,2.39601,10400000.0
2007-08-14 04:19:00,2.39605,2.39605,2.39572,2.39604,14000000.0
2007-08-14 04:20:00,2.39567,2.39615,2.39553,2.39615,10400000.0
2007-08-14 04:21:00,2.39577,2.39598,2.39577,2.39594,10400000.0
2007-08-14 04:22:00,2.39617,2.3963,2.3961,2.3961,9100000.0
2007-08-14 04:23:00,2.39606,2.39607,2.39548,2.39564,9100000.0
2007-08-14 04:24:00,2.39564,2.39599,2.39546,2.39599,9100000.0
2007-08-14 04:25:00,2.3961,2.3961,2.396,2.3961,9100000.0
2007-08-14 04:26:00,2.3962,2.39637,2.39591,2.39637,13000000.0
2007-08-14 04:27:00,2.39634,2.39634,2.39615,2.39629,9100000.0
2007-08-14 04:28:00,2.39647,2.39651,2.39647,2.3965,7800000.0
2007-08-14 04:29:00,2.39641,2.39641,2.39613,2.3964,10400000.0
2007-08-14 04:30:00,2.39619,2.39619,2.39599,2.396,10400000.0
2007-08-14 04:31:00,2.39591,2.39603,2.39591,2.39594,9100000.0
2007-08-14 04:32:00,2.39589,2.39589,2.39567,2.39567,11700000.0
2007-08-14 04:33:00,2.39571,2.39588,2.39565,2.39588,10400000.0
2007-08-14 04:34:00,2.39604,2.39604,2.39565,2.39565,11700000.0
2007-08-14 04:35:00,2.39562,2.39568,2.39553,2.39568,9100000.0
2007-08-14 04:36:00,2.39593,2.39614,2.3959,2.3959,9100000.0
2007-08-14 04:37:00,2.39547,2.3956,2.3954,2.39558,10400000.0
2007-08-14 04:38:00,2.39565,2.39589,2.39565,2.39584,11700000.0
2007-08-14 04:39:00,2.39589,2.39589,2.39569,2.39581,10400000.0
2007-08-14 04:40:00,2.39558,2.39598,2.39558,2.39598,11700000.0
2007-08-14 04:41:00,2.39599,2.39599,2.39566,2.39566,10400000.0
2007-08-14 04:42:00,2.39601,2.39601,2.39555,2.39563,10400000.0
2007-08-14 04:43:00,2.39594,2.39618,2.39587,2.39618,14300000.0
2007-08-14 04:44:00,2.39614,2.39614,2.39597,2.39598,10400000.0
2007-08-14 04:45:00,2.3959,2.39599,2.39564,2.39564,9100000.0
2007-08-14 04:46:00,2.3954,2.39546,2.39509,2.39546,9100000.0
2007-08-14 04:47:00,2.3954,2.39564,2.39524,2.39543,9100000.0
2007-08-14 04:48:00,2.39545,2.3955,2.39528,2.39528,14300000.0
2007-08-14 04:49:00,2.39522,2.39548,2.39522,2.39547,13000000.0
2007-08-14 04:50:00,2.39565,2.39565,2.39537,2.39557,14000000.0
2007-08-14 04:51:00,2.39564,2.39565,2.39545,2.39545,10400000.0
2007-08-14 04:52:00,2.39535,2.39564,2.39535,2.39558,9100000.0
2007-08-14 04:53:00,2.39572,2.39591,2.39569,2.39569,9100000.0
2007-08-14 04:54:00,2.39545,2.39589,2.39545,2.39589,10400000.0
2007-08-14 04:55:00,2.39596,2.39606,2.39589,2.39597,13000000.0
2007-08-14 04:56:00,2.39609,2.39609,2.39589,2.39599,10400000.0
2007-08-14 04:57:00,2.39598,2.39601,2.39574,2.39591,10400000.0
2007-08-14 04:58:00,2.39607,2.39607,2.39566,2.39566,10400000.0
2007-08-14 04:59:00,2.39593,2.39593,2.3958,2.3958,14300000.0
2007-08-14 05:00:00,2.39587,2.39602,2.39568,2.39568,10400000.0
2007-08-14 05:01:00,2.39568,2.39589,2.39568,2.39589,9100000.0
2007-08-14 05:02:00,2.39583,2.39645,2.39583,2.39645,8800000.0
2007-08-14 05:03:00,2.39595,2.39615,2.39595,2.39615,9100000.0
2007-08-14 05:04:00,2.39605,2.39605,2.3959,2.39602,10400000.0
2007-08-14 05:05:00,2.39588,2.39608,2.39588,2.39607,9100000.0
2007-08-14 05:06:00,2.39608,2.39608,2.39582,2.39608,11700000.0
2007-08-14 05:07:00,2.39613,2.39637,2.39613,2.39637,10400000.0
2007-08-14 05:08:00,2.39639,2.39646,2.39637,2.39637,7800000.0
2007-08-14 05:09:00,2.39645,2.3967,2.39621,2.39621,9100000.0
2007-08-14 05:10:00,2.39657,2.39657,2.39637,2.39637,6500000.0
2007-08-14 05:11:00,2.39636,2.39675,2.39636,2.39675,13000000.0
2007-08-14 05:12:00,2.39662,2.39675,2.39656,2.39673,11700000.0
2007-08-14 05:13:00,2.39685,2.39699,2.3967,2.39695,14300000.0
2007-08-14 05:14:00,2.3966,2.39694,2.3966,2.39694,10400000.0
2007-08-14 05:15:00,2.3969,2.3969,2.39658,2.39665,9100000.0
2007-08-14 05:16:00,2.39671,2.39707,2.39671,2.39704,9100000.0
2007-08-14 05:17:00,2.39708,2.39719,2.39682,2.39713,13000000.0
2007-08-14 05:18:00,2.39726,2.39726,2.3969,2.3969,9100000.0
2007-08-14 05:19:00,2.39692,2.39692,2.39645,2.39646,9100000.0
2007-08-14 05:20:00,2.39657,2.39664,2.396,2.39655,13000000.0
2007-08-14 05:21:00,2.39641,2.39654,2.39635,2.39635,9100000.0
2007-08-14 05:22:00,2.39632,2.39636,2.3963,2.39633,10400000.0
2007-08-14 05:23:00,2.39608,2.39608,2.39552,2.39558,9100000.0
2007-08-14 05:24:00,2.39551,2.39551,2.3952,2.3952,13000000.0
2007-08-14 05:25:00,2.39533,2.39551,2.39533,2.39551,9100000.0
2007-08-14 05:26:00,2.39556,2.39563,2.39511,2.39511,11700000.0
2007-08-14 05:27:00,2.39499,2.39537,2.39499,2.39501,14300000.0
2007-08-14 05:28:00,2.39534,2.3954,2.39534,2.3954,9100000.0
2007-08-14 05:29:00,2.39548,2.39551,2.39524,2.39551,10100000.0
2007-08-14 05:30:00,2.39549,2.39549,2.39478,2.39483,10400000.0
2007-08-14 05:31:00,2.39506,2.3952,2.39497,2.3952,10400000.0
2007-08-14 05:32:00,2.39512,2.39512,2.39446,2.39446,13000000.0
2007-08-14 05:33:00,2.3946,2.39473,2.39421,2.39421,10400000.0
2007-08-14 05:34:00,2.39492,2.39525,2.3949,2.39525,10400000.0
2007-08-14 05:35:00,2.39524,2.39532,2.39407,2.39526,9100000.0
2007-08-14 05:36:00,2.39547,2.39554,2.39533,2.39537,11700000.0
2007-08-14 05:37:00,2.39521,2.39528,2.39505,2.39528,9100000.0
2007-08-14 05:38:00,2.3951,2.3956,2.3951,2.39557,9100000.0
2007-08-14 05:39:00,2.39601,2.3967,2.39601,2.3967,9100000.0
2007-08-14 05:40:00,2.39664,2.39666,2.39657,2.39657,9100000.0
2007-08-14 05:41:00,2.39632,2.39632,2.39593,2.39593,10100000.0
2007-08-14 05:42:00,2.3955,2.39594,2.39544,2.39594,14300000.0
2007-08-14 05:43:00,2.39573,2.39627,2.39567,2.39622,9100000.0
2007-08-14 05:44:00,2.39597,2.39597,2.39541,2.39541,9100000.0
2007-08-14 05:45:00,2.39551,2.3957,2.39551,2.39559,9100000.0
2007-08-14 05:46:00,2.39553,2.39558,2.39535,2.39551,9100000.0
2007-08-14 05:47:00,2.39542,2.39577,2.39532,2.39574,9100000.0
2007-08-14 05:48:00,2.39602,2.39602,2.39587,2.39591,9100000.0
2007-08-14 05:49:00,2.39595,2.39597,2.3958,2.3958,9100000.0
2007-08-14 05:50:00,2.39578,2.39585,2.3957,2.3957,11700000.0
2007-08-14 05:51:00,2.39562,2.39564,2.39533,2.39564,13000000.0
2007-08-14 05:52:00,2.39573,2.39583,2.39549,2.39554,13000000.0
2007-08-14 05:53:00,2.39547,2.39564,2.39547,2.39562,10400000.0
2007-08-14 05:54:00,2.39512,2.39555,2.39512,2.39548,10100000.0
2007-08-14 05:55:00,2.3955,2.3955,2.39527,2.39527,13000000.0
2007-08-14 05:56:00,2.39553,2.39553,2.39539,2.39539,10400000.0
2007-08-14 05:57:00,2.39526,2.39553,2.39526,2.39553,10400000.0
2007-08-14 05:58:00,2.39548,2.39563,2.39537,2.39562,9100000.0
2007-08-14 05:59:00,2.39545,2.39552,2.39532,2.39552,10400000.0
2007-08-14 06:00:00,2.39561,2.39561,2.39504,2.39504,11700000.0
2007-08-14 06:01:00,2.3956,2.39567,2.39544,2.39567,10400000.0
2007-08-14 06:02:00,2.39608,2.39618,2.39596,2.39615,11700000.0
2007-08-14 06:03:00,2.39603,2.39621,2.39594,2.39621,13000000.0
2007-08-14 06:04:00,2.39597,2.39629,2.39597,2.39623,10400000.0
2007-08-14 06:05:00,2.39631,2.39636,2.39608,2.39616,9100000.0
2007-08-14 06:06:00,2.39592,2.39621,2.39592,2.39618,10400000.0
2007-08-14 06:07:00,2.39612,2.3965,2.39501,2.39501,14300000.0
2007-08-14 06:08:00,2.39634,2.39643,2.3962,2.39643,13000000.0
2007-08-14 06:09:00,2.39591,2.39632,2.39591,2.39632,10400000.0
2007-08-14 06:10:00,2.39632,2.39675,2.39632,2.39675,9100000.0
2007-08-14 06:11:00,2.39662,2.3968,2.3966,2.3968,10100000.0
2007-08-14 06:12:00,2.39675,2.3969,2.39675,2.39684,10400000.0
2007-08-14 06:13:00,2.39678,2.39681,2.39664,2.39681,10400000.0
2007-08-14 06:14:00,2.39686,2.39705,2.39686,2.39689,9100000.0
2007-08-14 06:15:00,2.39679,2.39679,2.39667,2.39667,9100000.0
2007-08-14 06:16:00,2.39675,2.39718,2.39675,2.39718,10400000.0
2007-08-14 06:17:00,2.39708,2.39708,2.39663,2.39663,9100000.0
2007-08-14 06:18:00,2.39663,2.39671,2.39659,2.39671,9100000.0
2007-08-14 06:19:00,2.39642,2.39642,2.39617,2.3963,14300000.0
2007-08-14 06:20:00,2.39639,2.39665,2.39639,2.39665,13000000.0
2007-08-14 06:21:00,2.39674,2.39679,2.39621,2.39633,9100000.0
2007-08-14 06:22:00,2.39637,2.39659,2.39637,2.39659,9100000.0
2007-08-14 06:23:00,2.39661,2.39661,2.39651,2.39652,10400000.0
2007-08-14 06:24:00,2.39664,2.39704,2.39664,2.3968,9100000.0
2007-08-14 06:25:00,2.39666,2.39683,2.39649,2.39649,10400000.0
2007-08-14 06:26:00,2.39653,2.39653,2.39633,2.39635,11700000.0
2007-08-14 06:27:00,2.39629,2.39649,2.39629,2.39649,9100000.0
2007-08-14 06:28:00,2.39657,2.39657,2.39633,2.39633,6500000.0
2007-08-14 06:29:00,2.39622,2.39634,2.39615,2.39616,10400000.0
2007-08-14 06:30:00,2.3962,2.39653,2.39619,2.39653,9100000.0
2007-08-14 06:31:00,2.39686,2.39703,2.39675,2.39693,13000000.0
2007-08-14 06:32:00,2.39699,2.39699,2.39664,2.39672,10400000.0
2007-08-14 06:33:00,2.39664,2.39689,2.39649,2.39664,11700000.0
2007-08-14 06:34:00,2.39692,2.39704,2.39679,2.39704,14300000.0
2007-08-14 06:35:00,2.397,2.397,2.39668,2.3968,11400000.0
2007-08-14 06:36:00,2.39681,2.39689,2.39675,2.39675,9100000.0
2007-08-14 06:37:00,2.39663,2.39663,2.39649,2.39651,9100000.0
2007-08-14 06:38:00,2.39654,2.39669,2.39624,2.39624,10400000.0
2007-08-14 06:39:00,2.39626,2.39653,2.39626,2.39653,8800000.0
2007-08-14 06:40:00,2.39648,2.39648,2.39615,2.39617,9100000.0
2007-08-14 06:41:00,2.39636,2.39659,2.39636,2.39652,10400000.0
2007-08-14 06:42:00,2.39621,2.39638,2.39601,2.39623,9100000.0
2007-08-14 06:43:00,2.39614,2.39617,2.39603,2.39603,9100000.0
2007-08-14 06:44:00,2.39605,2.39616,2.39604,2.39616,6500000.0
2007-08-14 06:45:00,2.39609,2.39617,2.39606,2.39612,14300000.0
2007-08-14 06:46:00,2.39632,2.39636,2.3963,2.39636,10400000.0
2007-08-14 06:47:00,2.39617,2.39634,2.39603,2.39634,9100000.0
2007-08-14 06:48:00,2.39642,2.39643,2.3961,2.3961,9100000.0
2007-08-14 06:49:00,2.39578,2.39612,2.39578,2.39612,10400000.0
2007-08-14 06:50:00,2.39611,2.39624,2.39578,2.39624,10400000.0
2007-08-14 06:51:00,2.39616,2.3963,2.39605,2.3963,9100000.0
2007-08-14 06:52:00,2.39611,2.39625,2.39593,2.39625,9100000.0
2007-08-14 06:53:00,2.39622,2.39628,2.39596,2.39625,14300000.0
2007-08-14 06:54:00,2.39625,2.39627,2.39607,2.39627,10400000.0
2007-08-14 06:55:00,2.39625,2.39625,2.39592,2.39619,10400000.0
2007-08-14 06:56:00,2.39627,2.39645,2.39621,2.39645,14000000.0
2007-08-14 06:57:00,2.39631,2.39644,2.39625,2.39625,10400000.0
2007-08-14 06:58:00,2.39624,2.39644,2.39623,2.39644,10400000.0
2007-08-14 06:59:00,2.39668,2.39673,2.3966,2.39668,9100000.0
2007-08-14 07:00:00,2.39683,2.39683,2.39622,2.39622,9100000.0
2007-08-14 07:01:00,2.39637,2.39637,2.39607,2.39622,12700000.0
2007-08-14 07:02:00,2.39618,2.39638,2.39618,2.39636,10400000.0
2007-08-14 07:03:00,2.39634,2.39634,2.39618,2.39634,10400000.0
2007-08-14 07:04:00,2.3964,2.39667,2.3964,2.39643,11700000.0
2007-08-14 07:05:00,2.3964,2.39645,2.39626,2.39636,9100000.0
2007-08-14 07:06:00,2.39678,2.39732,2.39678,2.39732,14000000.0
2007-08-14 07:07:00,2.39713,2.3972,2.39702,2.3972,11700000.0
2007-08-14 07:08:00,2.39719,2.3972,2.397,2.397,14300000.0
2007-08-14 07:09:00,2.39705,2.39735,2.39705,2.39735,9100000.0
2007-08-14 07:10:00,2.3973,2.3973,2.39681,2.39696,10400000.0
2007-08-14 07:11:00,2.39684,2.397,2.39675,2.39675,14300000.0
2007-08-14 07:12:00,2.39715,2.3974,2.39706,2.3974,9100000.0
2007-08-14 07:13:00,2.39801,2.39803,2.39756,2.39756,11700000.0
2007-08-14 07:14:00,2.39776,2.39833,2.39768,2.39833,10400000.0
2007-08-14 07:15:00,2.39851,2.39851,2.39783,2.39783,13000000.0
2007-08-14 07:16:00,2.39794,2.39815,2.39794,2.39805,9100000.0
2007-08-14 07:17:00,2.39817,2.3986,2.39817,2.39858,14300000.0
2007-08-14 07:18:00,2.39858,2.39876,2.39858,2.39876,10400000.0
2007-08-14 07:19:00,2.39855,2.39855,2.39831,2.39833,9100000.0
2007-08-14 07:20:00,2.39812,2.39812,2.39751,2.39751,10400000.0
2007-08-14 07:21:00,2.39751,2.3981,2.39751,2.3981,14300000.0
2007-08-14 07:22:00,2.3985,2.39856,2.39823,2.39849,11700000.0
2007-08-14 07:23:00,2.39837,2.39837,2.39819,2.39825,9100000.0
2007-08-14 07:24:00,2.39864,2.39864,2.3982,2.39848,10400000.0
2007-08-14 07:25:00,2.3985,2.3987,2.39802,2.39802,10400000.0
2007-08-14 07:26:00,2.3983,2.39853,2.3983,2.39853,9100000.0
2007-08-14 07:27:00,2.3984,2.3984,2.39684,2.39684,10400000.0
2007-08-14 07:28:00,2.39808,2.39876,2.39808,2.39852,10400000.0
2007-08-14 07:29:00,2.39831,2.39836,2.39817,2.39825,10400000.0
2007-08-14 07:30:00,2.39853,2.39863,2.39837,2.39837,10400000.0
2007-08-14 07:31:00,2.39838,2.39859,2.39829,2.39829,11700000.0
2007-08-14 07:32:00,2.39823,2.39823,2.3976,2.3976,10400000.0
2007-08-14 07:33:00,2.39756,2.39756,2.39732,2.39742,11700000.0
2007-08-14 07:34:00,2.39729,2.39745,2.39719,2.39739,10400000.0
2007-08-14 07:35:00,2.39719,2.39771,2.39719,2.39759,14300000.0
2007-08-14 07:36:00,2.39765,2.39778,2.39761,2.39762,10400000.0
2007-08-14 07:37:00,2.39765,2.39784,2.39765,2.39777,11700000.0
2007-08-14 07:38:00,2.39803,2.39822,2.39803,2.39803,10400000.0
2007-08-14 07:39:00,2.39773,2.39776,2.39743,2.39743,12700000.0
2007-08-14 07:40:00,2.39718,2.39749,2.39711,2.39744,11700000.0
2007-08-14 07:41:00,2.39751,2.39817,2.39751,2.39817,13000000.0
2007-08-14 07:42:00,2.39867,2.39867,2.39789,2.39789,10400000.0
2007-08-14 07:43:00,2.39797,2.39812,2.39789,2.39789,14300000.0
2007-08-14 07:44:00,2.39768,2.39771,2.39758,2.39771,10400000.0
2007-08-14 07:45:00,2.39772,2.39774,2.39756,2.39772,11400000.0
2007-08-14 07:46:00,2.39738,2.39738,2.39706,2.39706,10100000.0
2007-08-14 07:47:00,2.39702,2.39751,2.39702,2.39751,9100000.0
2007-08-14 07:48:00,2.39756,2.39766,2.39738,2.39738,10100000.0
2007-08-14 07:49:00,2.39776,2.39776,2.39732,2.3976,10400000.0
2007-08-14 07:50:00,2.39759,2.39759,2.39726,2.3973,11700000.0
2007-08-14 07:51:00,2.39734,2.39744,2.39713,2.39713,10400000.0
2007-08-14 07:52:00,2.39695,2.39695,2.39593,2.39609,10400000.0
2007-08-14 07:53:00,2.39625,2.39629,2.39575,2.39589,11700000.0
2007-08-14 07:54:00,2.39616,2.39659,2.39609,2.39652,14300000.0
2007-08-14 07:55:00,2.39677,2.39677,2.39656,2.39661,10400000.0
2007-08-14 07:56:00,2.39676,2.39684,2.39656,2.39677,10400000.0
2007-08-14 07:57:00,2.39671,2.39758,2.39671,2.39758,9100000.0
2007-08-14 07:58:00,2.39775,2.3978,2.39769,2.39775,9100000.0
2007-08-14 07:59:00,2.39768,2.3977,2.39751,2.39755,9100000.0
2007-08-14 08:00:00,2.39737,2.39738,2.39698,2.39698,9100000.0
2007-08-14 08:01:00,2.39697,2.39723,2.39697,2.39723,14000000.0
2007-08-14 08:02:00,2.3976,2.39764,2.3974,2.39742,11700000.0
2007-08-14 08:03:00,2.39732,2.39737,2.3968,2.39737,11700000.0
2007-08-14 08:04:00,2.3976,2.3976,2.39736,2.39738,13000000.0
2007-08-14 08:05:00,2.39744,2.39756,2.39736,2.39755,9100000.0
2007-08-14 08:06:00,2.3977,2.39772,2.39729,2.39741,13000000.0
2007-08-14 08:07:00,2.39764,2.39812,2.39764,2.39812,10400000.0
2007-08-14 08:08:00,2.39837,2.39858,2.39837,2.39845,9100000.0
2007-08-14 08:09:00,2.39821,2.39838,2.39816,2.39837,9100000.0
2007-08-14 08:10:00,2.39808,2.39808,2.39789,2.39789,11700000.0
2007-08-14 08:11:00,2.39809,2.3985,2.39702,2.39702,9100000.0
2007-08-14 08:12:00,2.39813,2.39832,2.39773,2.39776,13000000.0
2007-08-14 08:13:00,2.39674,2.39744,2.39666,2.39744,9100000.0
2007-08-14 08:14:00,2.3974,2.3974,2.39678,2.39678,10400000.0
2007-08-14 08:15:00,2.39674,2.39675,2.39634,2.39639,9100000.0
2007-08-14 08:16:00,2.39636,2.39657,2.39635,2.39644,14300000.0
2007-08-14 08:17:00,2.39666,2.3968,2.39663,2.39674,9100000.0
2007-08-14 08:18:00,2.3967,2.39676,2.39664,2.39664,10100000.0
2007-08-14 08:19:00,2.39635,2.39635,2.39606,2.39606,10400000.0
2007-08-14 08:20:00,2.39605,2.39605,2.39568,2.39572,13000000.0
2007-08-14 08:21:00,2.39564,2.39564,2.3954,2.3955,9100000.0
2007-08-14 08:22:00,2.39554,2.39561,2.39547,2.39553,9100000.0
2007-08-14 08:23:00,2.39577,2.39626,2.39575,2.39626,10400000.0
2007-08-14 08:24:00,2.39637,2.39701,2.39637,2.39701,9100000.0
2007-08-14 08:25:00,2.39666,2.39711,2.39663,2.39711,11700000.0
2007-08-14 08:26:00,2.39723,2.39728,2.39713,2.39727,9100000.0
2007-08-14 08:27:00,2.39769,2.39786,2.39758,2.39786,10400000.0
2007-08-14 08:28:00,2.39771,2.3978,2.39763,2.39763,10400000.0
2007-08-14 08:29:00,2.39757,2.39761,2.3974,2.39749,9100000.0
2007-08-14 08:30:00,2.39754,2.39781,2.39754,2.39758,10400000.0
2007-08-14 08:31:00,2.39744,2.39744,2.39676,2.39709,11700000.0
2007-08-14 08:32:00,2.39703,2.39739,2.39703,2.39715,14300000.0
2007-08-14 08:33:00,2.39644,2.39661,2.39644,2.3965,10400000.0
2007-08-14 08:34:00,2.39592,2.39639,2.3959,2.39639,11700000.0
2007-08-14 08:35:00,2.39651,2.39708,2.39648,2.39703,14300000.0
2007-08-14 08:36:00,2.39752,2.3981,2.39752,2.39771,10100000.0
2007-08-14 08:37:00,2.39743,2.39743,2.39664,2.39667,9100000.0
2007-08-14 08:38:00,2.39714,2.39773,2.39714,2.39773,14300000.0
2007-08-14 08:39:00,2.39827,2.39864,2.39827,2.39845,13000000.0
2007-08-14 08:40:00,2.39876,2.39876,2.39847,2.39854,9100000.0
2007-08-14 08:41:00,2.39823,2.39823,2.39725,2.39735,13000000.0
2007-08-14 08:42:00,2.39734,2.3975,2.39734,2.39736,10400000.0
2007-08-14 08:43:00,2.39735,2.39735,2.39709,2.3972,13000000.0
2007-08-14 08:44:00,2.39731,2.3974,2.39717,2.3974,10400000.0
2007-08-14 08:45:00,2.39784,2.3984,2.39779,2.3984,14300000.0
2007-08-14 08:46:00,2.3982,2.3982,2.39798,2.39801,10400000.0
2007-08-14 08:47:00,2.39788,2.39809,2.39788,2.39791,10400000.0
2007-08-14 08:48:00,2.398,2.3983,2.398,2.3983,2600000.0
2007-08-14 08:49:00,2.39822,2.39842,2.39806,2.39842,9100000.0
2007-08-14 08:50:00,2.39794,2.39794,2.39769,2.3978,13000000.0
2007-08-14 08:51:00,2.3976,2.3976,2.39724,2.39743,9100000.0
2007-08-14 08:52:00,2.39754,2.39754,2.39712,2.3975,10400000.0
2007-08-14 08:53:00,2.39749,2.39749,2.39732,2.39732,2600000.0
2007-08-14 08:54:00,2.39701,2.39764,2.39637,2.39764,14300000.0
2007-08-14 08:55:00,2.39728,2.39795,2.39728,2.39795,10400000.0
2007-08-14 08:56:00,2.3979,2.3979,2.39662,2.39744,10400000.0
2007-08-14 08:57:00,2.39729,2.39733,2.39711,2.39711,10400000.0
2007-08-14 08:58:00,2.39726,2.39734,2.3969,2.39711,9100000.0
2007-08-14 08:59:00,2.39691,2.39691,2.39594,2.39644,10100000.0
2007-08-14 09:00:00,2.396,2.396,2.39577,2.39577,9100000.0
2007-08-14 09:01:00,2.3958,2.3958,2.39516,2.39526,9100000.0
2007-08-14 09:02:00,2.39535,2.39535,2.39476,2.39498,10400000.0
2007-08-14 09:03:00,2.39534,2.39606,2.39534,2.39592,13000000.0
2007-08-14 09:04:00,2.39625,2.39625,2.39558,2.39558,10400000.0
2007-08-14 09:05:00,2.39542,2.39552,2.39511,2.39552,10400000.0
2007-08-14 09:06:00,2.39538,2.39538,2.39492,2.39492,11700000.0
2007-08-14 09:07:00,2.39469,2.39471,2.39454,2.39454,9100000.0
2007-08-14 09:08:00,2.3947,2.39562,2.3947,2.39533,11700000.0
2007-08-14 09:09:00,2.39602,2.39608,2.39483,2.39483,9100000.0
2007-08-14 09:10:00,2.39459,2.39461,2.39437,2.3946,10400000.0
2007-08-14 09:11:00,2.39406,2.39438,2.39392,2.39438,9100000.0
2007-08-14 09:12:00,2.39377,2.39425,2.39377,2.39415,11700000.0
2007-08-14 09:13:00,2.39407,2.39421,2.39381,2.39388,9100000.0
2007-08-14 09:14:00,2.39391,2.39399,2.39387,2.39399,9100000.0
2007-08-14 09:15:00,2.39385,2.3942,2.39376,2.3942,9100000.0
2007-08-14 09:16:00,2.39467,2.3947,2.39403,2.39403,10400000.0
2007-08-14 09:17:00,2.39411,2.39411,2.39366,2.39387,9100000.0
2007-08-14 09:18:00,2.39404,2.39404,2.39374,2.39389,10400000.0
2007-08-14 09:19:00,2.39404,2.39415,2.39379,2.39407,14300000.0
2007-08-14 09:20:00,2.394,2.39415,2.3937,2.39415,10400000.0
2007-08-14 09:21:00,2.39387,2.39387,2.39275,2.39276,9100000.0
2007-08-14 09:22:00,2.39235,2.39269,2.39222,2.39222,9100000.0
2007-08-14 09:23:00,2.39226,2.39301,2.39226,2.39301,9100000.0
2007-08-14 09:24:00,2.39322,2.3937,2.39322,2.3937,14300000.0
2007-08-14 09:25:00,2.3936,2.3944,2.3936,2.3944,10400000.0
2007-08-14 09:26:00,2.39431,2.39449,2.39413,2.39413,14300000.0
2007-08-14 09:27:00,2.39432,2.39432,2.39399,2.39414,14300000.0
2007-08-14 09:28:00,2.39445,2.39445,2.39425,2.39437,10100000.0
2007-08-14 09:29:00,2.39444,2.39486,2.39444,2.39473,10400000.0
2007-08-14 09:30:00,2.39459,2.3946,2.39443,2.39452,9100000.0
2007-08-14 09:31:00,2.39464,2.39515,2.39464,2.39515,9100000.0
2007-08-14 09:32:00,2.39508,2.39508,2.39464,2.39464,9100000.0
2007-08-14 09:33:00,2.39433,2.39433,2.394,2.39423,10400000.0
2007-08-14 09:34:00,2.3943,2.39454,2.39429,2.39452,9100000.0
2007-08-14 09:35:00,2.39499,2.39499,2.39459,2.39467,13000000.0
2007-08-14 09:36:00,2.3945,2.39453,2.39411,2.39422,9100000.0
2007-08-14 09:37:00,2.3941,2.39429,2.39395,2.39395,13000000.0
2007-08-14 09:38:00,2.39382,2.39382,2.39306,2.39306,10400000.0
2007-08-14 09:39:00,2.39299,2.39313,2.39294,2.39297,9100000.0
2007-08-14 09:40:00,2.39342,2.39433,2.39342,2.39433,9100000.0
2007-08-14 09:41:00,2.39412,2.39412,2.3936,2.394,10400000.0
2007-08-14 09:42:00,2.39398,2.39416,2.39384,2.39416,10100000.0
2007-08-14 09:43:00,2.394,2.39407,2.39381,2.39389,9100000.0
2007-08-14 09:44:00,2.39341,2.39382,2.39341,2.39382,10400000.0
2007-08-14 09:45:00,2.39352,2.39352,2.39304,2.39304,9100000.0
2007-08-14 09:46:00,2.39322,2.39396,2.39322,2.39396,8800000.0
2007-08-14 09:47:00,2.39395,2.39395,2.39323,2.39323,9100000.0
2007-08-14 09:48:00,2.39301,2.39327,2.39281,2.39327,13000000.0
2007-08-14 09:49:00,2.39321,2.39339,2.39304,2.39329,11700000.0
2007-08-14 09:50:00,2.39331,2.39331,2.39302,2.39302,10400000.0
2007-08-14 09:51:00,2.3931,2.39356,2.3931,2.39356,13000000.0
2007-08-14 09:52:00,2.39354,2.39377,2.39354,2.39356,9100000.0
2007-08-14 09:53:00,2.39369,2.39369,2.39345,2.3936,11700000.0
2007-08-14 09:54:00,2.39407,2.39424,2.39378,2.39384,13000000.0
2007-08-14 09:55:00,2.39432,2.39432,2.39367,2.39367,9100000.0
2007-08-14 09:56:00,2.39403,2.39502,2.39401,2.39502,9100000.0
2007-08-14 09:57:00,2.39533,2.3956,2.39533,2.39556,9100000.0
2007-08-14 09:58:00,2.39588,2.39601,2.39582,2.39601,9100000.0
2007-08-14 09:59:00,2.3961,2.39638,2.3961,2.39622,14300000.0
2007-08-14 10:00:00,2.39651,2.3969,2.39633,2.3969,14300000.0
2007-08-14 10:01:00,2.39717,2.39777,2.39717,2.39777,10400000.0
2007-08-14 10:02:00,2.39794,2.39825,2.39789,2.39825,11700000.0
2007-08-14 10:03:00,2.39775,2.39795,2.39766,2.39767,10400000.0
2007-08-14 10:04:00,2.39749,2.39756,2.39723,2.39739,13000000.0
2007-08-14 10:05:00,2.39769,2.39782,2.39759,2.39759,8800000.0
2007-08-14 10:06:00,2.39665,2.39684,2.3961,2.39684,10400000.0
2007-08-14 10:07:00,2.3969,2.3969,2.39601,2.39601,9100000.0
2007-08-14 10:08:00,2.3958,2.39592,2.39571,2.39592,10400000.0
2007-08-14 10:09:00,2.39616,2.3969,2.39616,2.3969,14300000.0
2007-08-14 10:10:00,2.39708,2.39731,2.39704,2.39704,9100000.0
2007-08-14 10:11:00,2.39792,2.3986,2.39792,2.39842,10400000.0
2007-08-14 10:12:00,2.39868,2.39868,2.39824,2.39824,9100000.0
2007-08-14 10:13:00,2.39798,2.39872,2.39798,2.39872,10400000.0
2007-08-14 10:14:00,2.39945,2.39945,2.39901,2.39907,9100000.0
2007-08-14 10:15:00,2.39926,2.39926,2.39902,2.39902,13000000.0
2007-08-14 10:16:00,2.39877,2.39887,2.3983,2.3983,14300000.0
2007-08-14 10:17:00,2.39814,2.39822,2.39807,2.39822,10400000.0
2007-08-14 10:18:00,2.39782,2.39824,2.39782,2.39823,14300000.0
2007-08-14 10:19:00,2.39822,2.39834,2.39794,2.39794,13000000.0
2007-08-14 10:20:00,2.39802,2.39824,2.39796,2.39824,9100000.0
2007-08-14 10:21:00,2.39849,2.39855,2.39825,2.39825,13000000.0
2007-08-14 10:22:00,2.39818,2.39841,2.39803,2.39803,9100000.0
2007-08-14 10:23:00,2.39802,2.39824,2.398,2.398,14300000.0
2007-08-14 10:24:00,2.39795,2.39896,2.39795,2.39896,11700000.0
2007-08-14 10:25:00,2.39895,2.39904,2.39883,2.39893,12700000.0
2007-08-14 10:26:00,2.39863,2.39866,2.39851,2.39851,9100000.0
2007-08-14 10:27:00,2.39835,2.39835,2.39804,2.39804,13000000.0
2007-08-14 10:28:00,2.3975,2.39771,2.3975,2.39767,9100000.0
2007-08-14 10:29:00,2.39777,2.39778,2.39738,2.39738,10400000.0
2007-08-14 10:30:00,2.39537,2.39537,2.39368,2.39368,14300000.0
2007-08-14 10:31:00,2.39334,2.39334,2.39273,2.39299,13000000.0
2007-08-14 10:32:00,2.39194,2.39203,2.39151,2.39151,11700000.0
2007-08-14 10:33:00,2.39099,2.39099,2.39054,2.3908,9100000.0
2007-08-14 10:34:00,2.39055,2.39055,2.39008,2.39009,9100000.0
2007-08-14 10:35:00,2.39,2.39028,2.39,2.39028,10400000.0
2007-08-14 10:36:00,2.39076,2.39076,2.39008,2.3905,13000000.0
2007-08-14 10:37:00,2.39019,2.39042,2.38995,2.38995,10400000.0
2007-08-14 10:38:00,2.38993,2.38993,2.38944,2.38948,9100000.0
2007-08-14 10:39:00,2.38929,2.38948,2.38881,2.38948,9100000.0
2007-08-14 10:40:00,2.38873,2.38983,2.38873,2.38981,10100000.0
2007-08-14 10:41:00,2.38895,2.38906,2.38876,2.38906,14300000.0
2007-08-14 10:42:00,2.38908,2.38915,2.38871,2.38915,9100000.0
2007-08-14 10:43:00,2.3895,2.38989,2.38937,2.38937,9100000.0
2007-08-14 10:44:00,2.38955,2.3901,2.38955,2.3901,13000000.0
2007-08-14 10:45:00,2.39015,2.39015,2.38964,2.38964,13000000.0
2007-08-14 10:46:00,2.38965,2.38965,2.38924,2.38939,14300000.0
2007-08-14 10:47:00,2.38936,2.3896,2.38918,2.3896,13000000.0
2007-08-14 10:48:00,2.38948,2.39014,2.38948,2.39014,9100000.0
2007-08-14 10:49:00,2.39023,2.3908,2.39023,2.39076,10400000.0
2007-08-14 10:50:00,2.39049,2.39075,2.39049,2.39075,10100000.0
2007-08-14 10:51:00,2.39063,2.39075,2.3901,2.3901,10400000.0
2007-08-14 10:52:00,2.38985,2.39007,2.38976,2.39007,10400000.0
2007-08-14 10:53:00,2.38996,2.38996,2.38896,2.38902,10400000.0
2007-08-14 10:54:00,2.38902,2.38902,2.38842,2.38848,10400000.0
2007-08-14 10:55:00,2.3885,2.3888,2.38842,2.38842,9100000.0
2007-08-14 10:56:00,2.38796,2.38796,2.38765,2.38793,10400000.0
2007-08-14 10:57:00,2.38738,2.38738,2.38564,2.38701,11700000.0
2007-08-14 10:58:00,2.38705,2.38708,2.38669,2.38708,13000000.0
2007-08-14 10:59:00,2.38715,2.3872,2.38551,2.38551,9100000.0
2007-08-14 11:00:00,2.38548,2.38556,2.38525,2.38528,13000000.0
2007-08-14 11:01:00,2.3851,2.38532,2.385,2.385,14300000.0
2007-08-14 11:02:00,2.38435,2.38435,2.38358,2.38373,8800000.0
2007-08-14 11:03:00,2.38419,2.38449,2.38401,2.38428,11700000.0
2007-08-14 11:04:00,2.38448,2.38448,2.38427,2.38447,10400000.0
2007-08-14 11:05:00,2.38461,2.38461,2.38408,2.38416,9100000.0
2007-08-14 11:06:00,2.38446,2.38463,2.3844,2.38453,9100000.0
2007-08-14 11:07:00,2.384,2.3842,2.38395,2.38415,13000000.0
2007-08-14 11:08:00,2.38406,2.38434,2.38406,2.3843,10400000.0
2007-08-14 11:09:00,2.38425,2.38466,2.38423,2.38457,14300000.0
2007-08-14 11:10:00,2.38495,2.38516,2.38494,2.38503,13000000.0
2007-08-14 11:11:00,2.38547,2.38595,2.38547,2.38595,10100000.0
2007-08-14 11:12:00,2.38579,2.38612,2.38579,2.38612,9100000.0
2007-08-14 11:13:00,2.38601,2.38611,2.38563,2.38611,9100000.0
2007-08-14 11:14:00,2.38626,2.3864,2.38614,2.38614,13000000.0
2007-08-14 11:15:00,2.38605,2.38663,2.38604,2.38663,10400000.0
2007-08-14 11:16:00,2.38691,2.38691,2.38598,2.38598,9100000.0
2007-08-14 11:17:00,2.38637,2.38648,2.38632,2.38632,10400000.0
2007-08-14 11:18:00,2.38615,2.38627,2.38592,2.38592,10400000.0
2007-08-14 11:19:00,2.38595,2.38595,2.38545,2.3855,9100000.0
2007-08-14 11:20:00,2.38517,2.38517,2.38431,2.38431,10400000.0
2007-08-14 11:21:00,2.38409,2.38431,2.38409,2.38421,9100000.0
2007-08-14 11:22:00,2.38444,2.38514,2.38444,2.38514,10400000.0
2007-08-14 11:23:00,2.38506,2.38506,2.38462,2.38462,9100000.0
2007-08-14 11:24:00,2.38442,2.38442,2.38401,2.38405,9100000.0
2007-08-14 11:25:00,2.38436,2.38449,2.38435,2.38443,10400000.0
2007-08-14 11:26:00,2.3844,2.3845,2.38429,2.38443,10400000.0
2007-08-14 11:27:00,2.38436,2.38483,2.38436,2.38483,11700000.0
2007-08-14 11:28:00,2.38531,2.38538,2.38515,2.38524,10400000.0
2007-08-14 11:29:00,2.38515,2.38524,2.38495,2.38495,10400000.0
2007-08-14 11:30:00,2.3849,2.38504,2.38467,2.38467,11700000.0
2007-08-14 11:31:00,2.38434,2.38532,2.38434,2.38501,10400000.0
2007-08-14 11:32:00,2.38504,2.38506,2.38477,2.38489,11700000.0
2007-08-14 11:33:00,2.38502,2.38592,2.38502,2.38543,14300000.0
2007-08-14 11:34:00,2.38571,2.38571,2.38539,2.38539,10400000.0
2007-08-14 11:35:00,2.38514,2.38566,2.38514,2.38566,10400000.0
2007-08-14 11:36:00,2.38601,2.38611,2.38598,2.38602,10400000.0
2007-08-14 11:37:00,2.38593,2.38647,2.38593,2.38647,13000000.0
2007-08-14 11:38:00,2.38662,2.38667,2.38637,2.38667,9100000.0
2007-08-14 11:39:00,2.3875,2.38758,2.38735,2.38735,9100000.0
2007-08-14 11:40:00,2.38677,2.387,2.38675,2.387,10400000.0
2007-08-14 11:41:00,2.38672,2.38706,2.38669,2.38706,10400000.0
2007-08-14 11:42:00,2.38719,2.38719,2.38689,2.38706,10400000.0
2007-08-14 11:43:00,2.3867,2.38698,2.38654,2.38698,10100000.0
2007-08-14 11:44:00,2.3867,2.3867,2.3863,2.38662,10400000.0
2007-08-14 11:45:00,2.38648,2.38658,2.38646,2.38658,10400000.0
2007-08-14 11:46:00,2.38653,2.38653,2.38612,2.38612,9100000.0
2007-08-14 11:47:00,2.38614,2.38629,2.38603,2.38629,14000000.0
2007-08-14 11:48:00,2.38623,2.38623,2.38587,2.38587,9100000.0
2007-08-14 11:49:00,2.38586,2.38611,2.38586,2.38608,14300000.0
2007-08-14 11:50:00,2.38602,2.38602,2.38481,2.38481,13000000.0
2007-08-14 11:51:00,2.38486,2.38486,2.38461,2.38467,9100000.0
2007-08-14 11:52:00,2.38459,2.38463,2.38438,2.38438,9100000.0
2007-08-14 11:53:00,2.38436,2.38442,2.3839,2.3839,9100000.0
2007-08-14 11:54:00,2.38351,2.38351,2.38302,2.38302,10400000.0
2007-08-14 11:55:00,2.38303,2.38322,2.38286,2.38322,14300000.0
2007-08-14 11:56:00,2.38324,2.38336,2.38314,2.38321,9100000.0
2007-08-14 11:57:00,2.38332,2.3836,2.38332,2.3836,11700000.0
2007-08-14 11:58:00,2.3831,2.38332,2.38297,2.38297,9100000.0
2007-08-14 11:59:00,2.38259,2.38312,2.38248,2.38312,10400000.0
2007-08-14 12:00:00,2.38284,2.3831,2.38277,2.38304,14300000.0
2007-08-14 12:01:00,2.3832,2.3832,2.38273,2.38273,9100000.0
2007-08-14 12:02:00,2.38259,2.38289,2.38252,2.38289,11700000.0
2007-08-14 12:03:00,2.38273,2.38294,2.38273,2.38284,13000000.0
2007-08-14 12:04:00,2.38292,2.3833,2.38282,2.38282,10400000.0
2007-08-14 12:05:00,2.38313,2.38327,2.38307,2.38327,9100000.0
2007-08-14 12:06:00,2.38301,2.38301,2.38266,2.38273,9100000.0
2007-08-14 12:07:00,2.38283,2.38333,2.38276,2.38333,10400000.0
2007-08-14 12:08:00,2.38362,2.38424,2.38362,2.38424,9100000.0
2007-08-14 12:09:00,2.38412,2.38412,2.38392,2.38392,13000000.0
2007-08-14 12:10:00,2.38432,2.38464,2.38432,2.38452,9100000.0
2007-08-14 12:11:00,2.38451,2.38456,2.38427,2.38427,10400000.0
2007-08-14 12:12:00,2.38385,2.38417,2.38385,2.38417,9100000.0
2007-08-14 12:13:00,2.38405,2.38503,2.38405,2.38503,10400000.0
2007-08-14 12:14:00,2.38532,2.38541,2.38522,2.38536,11700000.0
2007-08-14 12:15:00,2.38531,2.38531,2.38504,2.38504,9100000.0
2007-08-14 12:16:00,2.38496,2.38496,2.38449,2.3845,10400000.0
2007-08-14 12:17:00,2.38449,2.38459,2.38395,2.38395,10400000.0
2007-08-14 12:18:00,2.38404,2.3842,2.38404,2.38419,10400000.0
2007-08-14 12:19:00,2.38434,2.38452,2.38434,2.38444,9100000.0
2007-08-14 12:20:00,2.38417,2.38417,2.38349,2.38354,9100000.0
2007-08-14 12:21:00,2.38317,2.38332,2.38312,2.38315,10400000.0
2007-08-14 12:22:00,2.38308,2.38326,2.38296,2.38326,10400000.0
2007-08-14 12:23:00,2.38315,2.38327,2.38281,2.38281,14300000.0
2007-08-14 12:24:00,2.38336,2.38371,2.38313,2.38371,9100000.0
2007-08-14 12:25:00,2.38372,2.38375,2.38341,2.38375,13000000.0
2007-08-14 12:26:00,2.38372,2.38422,2.38372,2.38422,9100000.0
2007-08-14 12:27:00,2.38404,2.38404,2.38379,2.38384,9100000.0
2007-08-14 12:28:00,2.38392,2.38406,2.38392,2.38395,11700000.0
2007-08-14 12:29:00,2.38393,2.38428,2.38393,2.38428,10400000.0
2007-08-14 12:30:00,2.38466,2.38466,2.38449,2.38449,13000000.0
2007-08-14 12:31:00,2.3846,2.38488,2.3846,2.38481,14300000.0
2007-08-14 12:32:00,2.38499,2.38499,2.38465,2.38494,14300000.0
2007-08-14 12:33:00,2.38506,2.38514,2.38492,2.38492,13000000.0
2007-08-14 12:34:00,2.38463,2.38496,2.38453,2.38496,9100000.0
2007-08-14 12:35:00,2.38491,2.38491,2.38459,2.38459,9100000.0
2007-08-14 12:36:00,2.38475,2.38489,2.38444,2.38461,9100000.0
2007-08-14 12:37:00,2.38447,2.38447,2.38396,2.38401,9100000.0
2007-08-14 12:38:00,2.38421,2.38433,2.38408,2.38433,10400000.0
2007-08-14 12:39:00,2.38432,2.38432,2.3839,2.38409,9100000.0
2007-08-14 12:40:00,2.38421,2.3844,2.38421,2.38438,9100000.0
2007-08-14 12:41:00,2.38462,2.38463,2.38444,2.38463,10400000.0
2007-08-14 12:42:00,2.38432,2.38537,2.38432,2.3853,11700000.0
2007-08-14 12:43:00,2.38581,2.3861,2.38558,2.3861,10400000.0
2007-08-14 12:44:00,2.38633,2.38633,2.38587,2.38595,9100000.0
2007-08-14 12:45:00,2.38619,2.38636,2.38619,2.38636,11700000.0
2007-08-14 12:46:00,2.38668,2.38719,2.38666,2.38695,9100000.0
2007-08-14 12:47:00,2.38669,2.38672,2.3863,2.38672,10400000.0
2007-08-14 12:48:00,2.3867,2.3867,2.38644,2.38645,13000000.0
2007-08-14 12:49:00,2.38644,2.38652,2.38634,2.38644,9100000.0
2007-08-14 12:50:00,2.38641,2.38641,2.38597,2.38597,13000000.0
2007-08-14 12:51:00,2.38617,2.38639,2.38609,2.38639,13000000.0
2007-08-14 12:52:00,2.38643,2.38643,2.38632,2.38635,9100000.0
2007-08-14 12:53:00,2.38613,2.38613,2.38593,2.38595,11700000.0
2007-08-14 12:54:00,2.3858,2.38599,2.38578,2.3858,10400000.0
2007-08-14 12:55:00,2.38554,2.38563,2.38545,2.38545,11400000.0
2007-08-14 12:56:00,2.38539,2.38539,2.38508,2.38523,10400000.0
2007-08-14 12:57:00,2.38519,2.38519,2.38493,2.38493,9100000.0
2007-08-14 12:58:00,2.385,2.385,2.38472,2.38472,10400000.0
2007-08-14 12:59:00,2.3843,2.38452,2.38392,2.38407,10400000.0
2007-08-14 13:00:00,2.38409,2.38409,2.38356,2.38373,14300000.0
2007-08-14 13:01:00,2.38359,2.38377,2.38354,2.38377,14300000.0
2007-08-14 13:02:00,2.38403,2.38413,2.38389,2.38413,13000000.0
2007-08-14 13:03:00,2.38413,2.38419,2.38389,2.38395,11700000.0
2007-08-14 13:04:00,2.38414,2.38418,2.38407,2.38409,12700000.0
2007-08-14 13:05:00,2.38425,2.38447,2.38425,2.38435,10400000.0
2007-08-14 13:06:00,2.38438,2.38447,2.38424,2.38426,13000000.0
2007-08-14 13:07:00,2.3843,2.3843,2.38364,2.38373,14300000.0
2007-08-14 13:08:00,2.38394,2.3841,2.38386,2.38389,11700000.0
2007-08-14 13:09:00,2.38387,2.38409,2.38364,2.38364,10400000.0
2007-08-14 13:10:00,2.38391,2.38425,2.38391,2.38415,14300000.0
2007-08-14 13:11:00,2.3841,2.38441,2.38397,2.38406,13000000.0
2007-08-14 13:12:00,2.38414,2.38463,2.38414,2.38463,9100000.0
2007-08-14 13:13:00,2.38451,2.38455,2.38434,2.38455,11700000.0
2007-08-14 13:14:00,2.38469,2.3847,2.38456,2.38456,9100000.0
2007-08-14 13:15:00,2.38435,2.38435,2.38419,2.38419,11700000.0
2007-08-14 13:16:00,2.38418,2.38435,2.38418,2.38421,9100000.0
2007-08-14 13:17:00,2.3843,2.38479,2.3843,2.38479,13000000.0
2007-08-14 13:18:00,2.38477,2.38477,2.38407,2.38407,11700000.0
2007-08-14 13:19:00,2.38382,2.38402,2.38374,2.38402,9100000.0
2007-08-14 13:20:00,2.38415,2.38422,2.38404,2.38415,10400000.0
2007-08-14 13:21:00,2.38458,2.38491,2.38458,2.38478,9100000.0
2007-08-14 13:22:00,2.38467,2.38512,2.3844,2.38512,13000000.0
2007-08-14 13:23:00,2.38504,2.38524,2.38504,2.38518,9100000.0
2007-08-14 13:24:00,2.38498,2.38517,2.38479,2.38498,8800000.0
2007-08-14 13:25:00,2.38459,2.38511,2.38457,2.38511,10400000.0
2007-08-14 13:26:00,2.38507,2.38516,2.38488,2.38501,10100000.0
2007-08-14 13:27:00,2.38445,2.38484,2.38445,2.38473,9100000.0
2007-08-14 13:28:00,2.38522,2.38533,2.38506,2.38533,9100000.0
2007-08-14 13:29:00,2.38561,2.38591,2.38561,2.38591,19500000.0
2007-08-14 13:30:00,2.38594,2.38597,2.38534,2.38534,19500000.0
2007-08-14 13:31:00,2.38474,2.38474,2.38429,2.38441,13000000.0
2007-08-14 13:32:00,2.38414,2.38414,2.38388,2.38413,26000000.0
2007-08-14 13:33:00,2.38457,2.38457,2.3843,2.3844,21800000.0
2007-08-14 13:34:00,2.38445,2.38463,2.38438,2.38438,26000000.0
2007-08-14 13:35:00,2.38443,2.38443,2.38392,2.3841,32500000.0
2007-08-14 13:36:00,2.3842,2.38449,2.3842,2.38444,36400000.0
2007-08-14 13:37:00,2.38427,2.38427,2.38378,2.38382,18200000.0
2007-08-14 13:38:00,2.38375,2.38419,2.38375,2.38419,30900000.0
2007-08-14 13:39:00,2.38407,2.38411,2.38394,2.38394,27300000.0
2007-08-14 13:40:00,2.38379,2.38406,2.38379,2.38402,63700000.0
2007-08-14 13:41:00,2.38401,2.38406,2.38391,2.38406,22100000.0
2007-08-14 13:42:00,2.3838,2.3844,2.3838,2.3844,9100000.0
2007-08-14 13:43:00,2.38443,2.38455,2.38398,2.38398,58500000.0
2007-08-14 13:44:00,2.384,2.38407,2.38395,2.384,37700000.0
2007-08-14 13:45:00,2.38389,2.38397,2.38381,2.38381,42900000.0
2007-08-14 13:46:00,2.38392,2.38434,2.38392,2.38418,48100000.0
2007-08-14 13:47:00,2.38426,2.38479,2.38426,2.38459,39000000.0
2007-08-14 13:48:00,2.38482,2.38482,2.38464,2.38476,54300000.0
2007-08-14 13:49:00,2.38491,2.38495,2.38477,2.3848,38700000.0
2007-08-14 13:50:00,2.38449,2.38461,2.38431,2.38431,43900000.0
2007-08-14 13:51:00,2.38434,2.38468,2.38434,2.38449,55900000.0
2007-08-14 13:52:00,2.38464,2.38464,2.38432,2.38438,55900000.0
2007-08-14 13:53:00,2.38443,2.38469,2.38443,2.38469,45500000.0
2007-08-14 13:54:00,2.38469,2.38469,2.38436,2.38436,50700000.0
2007-08-14 13:55:00,2.38435,2.38443,2.38429,2.38443,41600000.0
2007-08-14 13:56:00,2.38437,2.38437,2.38419,2.38419,28600000.0
2007-08-14 13:57:00,2.38442,2.38451,2.38425,2.38427,53000000.0
2007-08-14 13:58:00,2.38421,2.38436,2.38421,2.38433,16900000.0
2007-08-14 13:59:00,2.38433,2.38448,2.3842,2.3842,49400000.0
2007-08-14 14:00:00,2.38455,2.38472,2.38444,2.38464,22100000.0
2007-08-14 14:01:00,2.38494,2.38494,2.38455,2.38455,29900000.0
2007-08-14 14:02:00,2.38459,2.3848,2.38459,2.3848,39000000.0
2007-08-14 14:03:00,2.38451,2.38451,2.3841,2.3841,42600000.0
2007-08-14 14:04:00,2.38382,2.38402,2.38375,2.38394,46800000.0
2007-08-14 14:05:00,2.38392,2.38392,2.3832,2.3832,67600000.0
2007-08-14 14:06:00,2.38203,2.38203,2.38157,2.38173,37700000.0
2007-08-14 14:07:00,2.38184,2.38225,2.38175,2.38225,40300000.0
2007-08-14 14:08:00,2.38226,2.38236,2.38215,2.38236,40300000.0
2007-08-14 14:09:00,2.38232,2.38296,2.38231,2.38231,33200000.0
2007-08-14 14:10:00,2.38246,2.38281,2.38246,2.3827,33800000.0
2007-08-14 14:11:00,2.38327,2.38327,2.38288,2.38305,40000000.0
2007-08-14 14:12:00,2.38321,2.38338,2.38318,2.38325,24700000.0
2007-08-14 14:13:00,2.3833,2.38338,2.3831,2.38335,24700000.0
2007-08-14 14:14:00,2.38323,2.38326,2.38281,2.38301,27300000.0
2007-08-14 14:15:00,2.38347,2.38347,2.38295,2.3832,35100000.0
2007-08-14 14:16:00,2.38427,2.38469,2.38427,2.38452,51400000.0
2007-08-14 14:17:00,2.38424,2.3843,2.38395,2.38395,70200000.0
2007-08-14 14:18:00,2.38418,2.38476,2.38418,2.38476,49800000.0
2007-08-14 14:19:00,2.38509,2.38546,2.38407,2.38407,48100000.0
2007-08-14 14:20:00,2.38397,2.38413,2.38391,2.38395,40300000.0
2007-08-14 14:21:00,2.38411,2.38424,2.38411,2.38414,43600000.0
2007-08-14 14:22:00,2.38382,2.38423,2.38367,2.38423,45500000.0
2007-08-14 14:23:00,2.3842,2.38421,2.38389,2.38421,48100000.0
2007-08-14 14:24:00,2.38417,2.38417,2.38313,2.38313,26000000.0
2007-08-14 14:25:00,2.3831,2.38327,2.38309,2.38325,59500000.0
2007-08-14 14:26:00,2.38329,2.38345,2.38312,2.38315,50700000.0
2007-08-14 14:27:00,2.38355,2.3837,2.38351,2.38356,59800000.0
2007-08-14 14:28:00,2.38366,2.38398,2.38331,2.38398,45500000.0
2007-08-14 14:29:00,2.38421,2.38433,2.38402,2.38417,53000000.0
2007-08-14 14:30:00,2.38331,2.38334,2.38312,2.38333,76700000.0
2007-08-14 14:31:00,2.38317,2.38334,2.38317,2.38329,72800000.0
2007-08-14 14:32:00,2.38277,2.38295,2.38267,2.38279,84500000.0
2007-08-14 14:33:00,2.38285,2.38293,2.38285,2.38289,75100000.0
2007-08-14 14:34:00,2.38317,2.38369,2.38317,2.38354,83200000.0
2007-08-14 14:35:00,2.38395,2.38496,2.38395,2.38445,68900000.0
2007-08-14 14:36:00,2.38435,2.38435,2.38379,2.38392,9100000.0
2007-08-14 14:37:00,2.38394,2.38406,2.38371,2.38406,66000000.0
2007-08-14 14:38:00,2.38463,2.38478,2.38449,2.38467,14300000.0
2007-08-14 14:39:00,2.38504,2.38612,2.38504,2.38612,61100000.0
2007-08-14 14:40:00,2.3861,2.3861,2.38536,2.38536,10400000.0
2007-08-14 14:41:00,2.38501,2.38501,2.38482,2.385,56900000.0
2007-08-14 14:42:00,2.38506,2.38517,2.38473,2.38517,41300000.0
2007-08-14 14:43:00,2.3856,2.38563,2.38524,2.38563,50700000.0
2007-08-14 14:44:00,2.38535,2.38535,2.38505,2.38531,60800000.0
2007-08-14 14:45:00,2.38525,2.38555,2.38525,2.38555,46800000.0
2007-08-14 14:46:00,2.38585,2.38623,2.38585,2.38587,26000000.0
2007-08-14 14:47:00,2.38523,2.38565,2.38518,2.38565,15600000.0
2007-08-14 14:48:00,2.38557,2.38557,2.38534,2.38539,41600000.0
2007-08-14 14:49:00,2.38527,2.38527,2.38487,2.38489,62400000.0
2007-08-14 14:50:00,2.38452,2.38452,2.38419,2.3842,32500000.0
2007-08-14 14:51:00,2.38393,2.3841,2.38391,2.38391,24700000.0
2007-08-14 14:52:00,2.38401,2.38456,2.38401,2.38456,19500000.0
2007-08-14 14:53:00,2.38487,2.38498,2.38483,2.38483,28300000.0
2007-08-14 14:54:00,2.38492,2.38492,2.38462,2.38482,19500000.0
2007-08-14 14:55:00,2.38492,2.38532,2.38492,2.38502,26000000.0
2007-08-14 14:56:00,2.38513,2.38532,2.38513,2.38519,9100000.0
2007-08-14 14:57:00,2.385,2.38519,2.38488,2.38488,49400000.0
2007-08-14 14:58:00,2.38486,2.38503,2.38482,2.38503,54600000.0
2007-08-14 14:59:00,2.38511,2.38566,2.38511,2.38541,20500000.0
2007-08-14 15:00:00,2.38533,2.38548,2.38527,2.3853,40300000.0
2007-08-14 15:01:00,2.38532,2.38545,2.38516,2.38516,35100000.0
2007-08-14 15:02:00,2.38561,2.38566,2.38537,2.38556,10400000.0
2007-08-14 15:03:00,2.38548,2.38571,2.38548,2.38552,13000000.0
2007-08-14 15:04:00,2.38519,2.38546,2.38502,2.38546,11700000.0
2007-08-14 15:05:00,2.38574,2.386,2.38563,2.38592,27300000.0
2007-08-14 15:06:00,2.38557,2.38564,2.38528,2.38564,42900000.0
2007-08-14 15:07:00,2.38554,2.38581,2.38554,2.38581,41300000.0
2007-08-14 15:08:00,2.3862,2.38647,2.38603,2.38603,53000000.0
2007-08-14 15:09:00,2.38602,2.38602,2.38574,2.38574,46800000.0
2007-08-14 15:10:00,2.38568,2.38568,2.38545,2.38556,69900000.0
2007-08-14 15:11:00,2.38554,2.38561,2.38533,2.38561,40000000.0
2007-08-14 15:12:00,2.38544,2.38544,2.38497,2.38497,9100000.0
2007-08-14 15:13:00,2.38485,2.38516,2.38485,2.38505,63700000.0
2007-08-14 15:14:00,2.38495,2.38506,2.38466,2.38506,43600000.0
2007-08-14 15:15:00,2.38511,2.38511,2.3849,2.38499,44900000.0
2007-08-14 15:16:00,2.38497,2.38499,2.38489,2.38499,53000000.0
2007-08-14 15:17:00,2.38495,2.38495,2.38464,2.38483,52000000.0
2007-08-14 15:18:00,2.38488,2.38534,2.38488,2.38534,32500000.0
2007-08-14 15:19:00,2.3855,2.3855,2.38543,2.38543,33800000.0
2007-08-14 15:20:00,2.38514,2.38547,2.38514,2.38541,58500000.0
2007-08-14 15:21:00,2.38526,2.38526,2.38515,2.38515,48100000.0
2007-08-14 15:22:00,2.38478,2.38484,2.38455,2.38455,14300000.0
2007-08-14 15:23:00,2.38453,2.38453,2.38413,2.38434,59800000.0
2007-08-14 15:24:00,2.38426,2.38426,2.38392,2.38392,37700000.0
2007-08-14 15:25:00,2.38386,2.3842,2.38386,2.3842,23400000.0
2007-08-14 15:26:00,2.38463,2.38463,2.38454,2.38456,96200000.0
2007-08-14 15:27:00,2.38458,2.38458,2.38423,2.38423,75100000.0
2007-08-14 15:28:00,2.38457,2.38484,2.38457,2.38474,62400000.0
2007-08-14 15:29:00,2.38465,2.38472,2.38341,2.38472,82900000.0
2007-08-14 15:30:00,2.38321,2.38537,2.38298,2.38367,91000000.0
2007-08-14 15:31:00,2.38481,2.38481,2.38469,2.38479,71500000.0
2007-08-14 15:32:00,2.38463,2.38469,2.38416,2.38416,60800000.0
2007-08-14 15:33:00,2.38409,2.3842,2.384,2.38416,65700000.0
2007-08-14 15:34:00,2.38398,2.38398,2.38309,2.38309,9100000.0
2007-08-14 15:35:00,2.38316,2.38328,2.38299,2.38328,65700000.0
2007-08-14 15:36:00,2.38332,2.3841,2.38332,2.3841,10400000.0
2007-08-14 15:37:00,2.38413,2.38413,2.38392,2.38408,79000000.0
2007-08-14 15:38:00,2.38384,2.3843,2.38384,2.38429,76700000.0
2007-08-14 15:39:00,2.38445,2.38467,2.38415,2.38467,55600000.0
2007-08-14 15:40:00,2.38462,2.38462,2.3842,2.38435,72500000.0
2007-08-14 15:41:00,2.38432,2.38432,2.38401,2.38401,68900000.0
2007-08-14 15:42:00,2.38341,2.38348,2.38326,2.38326,58500000.0
2007-08-14 15:43:00,2.383,2.38323,2.383,2.38302,78000000.0
2007-08-14 15:44:00,2.38282,2.38314,2.38282,2.38314,65000000.0
2007-08-14 15:45:00,2.38304,2.38362,2.38304,2.38362,76700000.0
2007-08-14 15:46:00,2.38391,2.38434,2.38391,2.38434,60800000.0
2007-08-14 15:47:00,2.38435,2.38442,2.38409,2.38409,76700000.0
2007-08-14 15:48:00,2.38403,2.38403,2.3839,2.3839,67600000.0
2007-08-14 15:49:00,2.38404,2.38447,2.38404,2.38429,44200000.0
2007-08-14 15:50:00,2.38392,2.38409,2.38392,2.38409,33500000.0
2007-08-14 15:51:00,2.38419,2.38435,2.38417,2.38417,63400000.0
2007-08-14 15:52:00,2.38444,2.38466,2.38444,2.38466,40000000.0
2007-08-14 15:53:00,2.38471,2.38484,2.3847,2.38474,45500000.0
2007-08-14 15:54:00,2.38449,2.38475,2.38449,2.38475,92300000.0
2007-08-14 15:55:00,2.38504,2.38504,2.38459,2.38459,60500000.0
2007-08-14 15:56:00,2.38472,2.3848,2.38469,2.38477,86800000.0
2007-08-14 15:57:00,2.38464,2.38475,2.3845,2.3847,63700000.0
2007-08-14 15:58:00,2.38445,2.38455,2.38444,2.38449,79300000.0
2007-08-14 15:59:00,2.38468,2.38502,2.38468,2.38502,58500000.0
2007-08-14 16:00:00,2.38519,2.38519,2.3849,2.38519,80600000.0
2007-08-14 16:01:00,2.38528,2.38528,2.38492,2.38492,62400000.0
2007-08-14 16:02:00,2.38534,2.38674,2.38534,2.38674,50400000.0
2007-08-14 16:03:00,2.38688,2.38688,2.38656,2.38675,76100000.0
2007-08-14 16:04:00,2.38701,2.38701,2.38645,2.38645,64700000.0
2007-08-14 16:05:00,2.38625,2.38625,2.38554,2.38597,71500000.0
2007-08-14 16:06:00,2.38556,2.38556,2.38494,2.38494,84500000.0
2007-08-14 16:07:00,2.38556,2.38643,2.38556,2.38643,54600000.0
2007-08-14 16:08:00,2.38681,2.38689,2.38665,2.38679,10400000.0
2007-08-14 16:09:00,2.38674,2.3868,2.38644,2.38673,70200000.0
2007-08-14 16:10:00,2.38705,2.38733,2.38705,2.38733,70200000.0
2007-08-14 16:11:00,2.38763,2.38793,2.38759,2.38763,50700000.0
2007-08-14 16:12:00,2.3874,2.3874,2.38722,2.38739,33800000.0
2007-08-14 16:13:00,2.3874,2.3874,2.38721,2.38721,53300000.0
2007-08-14 16:14:00,2.38705,2.38705,2.38636,2.38642,88100000.0
2007-08-14 16:15:00,2.38628,2.38728,2.38628,2.38728,100100000.0
2007-08-14 16:16:00,2.3876,2.3876,2.3871,2.3871,106600000.0
2007-08-14 16:17:00,2.38731,2.38738,2.38728,2.38738,61100000.0
2007-08-14 16:18:00,2.38731,2.38731,2.38684,2.38684,66300000.0
2007-08-14 16:19:00,2.38665,2.38729,2.38665,2.38729,75400000.0
2007-08-14 16:20:00,2.38704,2.38704,2.38635,2.38649,84500000.0
2007-08-14 16:21:00,2.38625,2.38632,2.38608,2.38628,92000000.0
2007-08-14 16:22:00,2.38648,2.38708,2.38648,2.38708,67600000.0
2007-08-14 16:23:00,2.38719,2.38745,2.38704,2.38745,83200000.0
2007-08-14 16:24:00,2.38751,2.38805,2.38748,2.3879,10400000.0
2007-08-14 16:25:00,2.38793,2.38833,2.38787,2.38833,56600000.0
2007-08-14 16:26:00,2.38852,2.38852,2.38813,2.38843,57200000.0
2007-08-14 16:27:00,2.38874,2.38886,2.38874,2.38881,71500000.0
2007-08-14 16:28:00,2.38882,2.38892,2.38882,2.38886,79300000.0
2007-08-14 16:29:00,2.38864,2.38864,2.38817,2.38831,54600000.0
2007-08-14 16:30:00,2.38819,2.38819,2.38767,2.38767,10400000.0
2007-08-14 16:31:00,2.3877,2.3877,2.38636,2.38636,90700000.0
2007-08-14 16:32:00,2.38616,2.3864,2.38609,2.38624,62400000.0
2007-08-14 16:33:00,2.38629,2.3864,2.38619,2.38633,59800000.0
2007-08-14 16:34:00,2.38626,2.38653,2.38593,2.38653,65400000.0
2007-08-14 16:35:00,2.38646,2.38646,2.38429,2.38429,65000000.0
2007-08-14 16:36:00,2.38487,2.38541,2.38487,2.38541,11700000.0
2007-08-14 16:37:00,2.38566,2.38644,2.38566,2.38644,83200000.0
2007-08-14 16:38:00,2.38663,2.38663,2.38516,2.38516,61100000.0
2007-08-14 16:39:00,2.38494,2.38494,2.38441,2.38479,93600000.0
2007-08-14 16:40:00,2.38463,2.38481,2.38448,2.38481,84200000.0
2007-08-14 16:41:00,2.38462,2.38492,2.38462,2.38489,83900000.0
2007-08-14 16:42:00,2.38485,2.3849,2.38465,2.3849,68600000.0
2007-08-14 16:43:00,2.38498,2.38528,2.38498,2.38528,35100000.0
2007-08-14 16:44:00,2.38568,2.38609,2.38568,2.38606,62400000.0
2007-08-14 16:45:00,2.38609,2.38638,2.38609,2.38638,66000000.0
2007-08-14 16:46:00,2.38617,2.38648,2.38617,2.38648,81900000.0
2007-08-14 16:47:00,2.38669,2.38669,2.38624,2.38624,46800000.0
2007-08-14 16:48:00,2.3862,2.3862,2.38607,2.38607,44200000.0
2007-08-14 16:49:00,2.38555,2.38618,2.38555,2.38618,55900000.0
2007-08-14 16:50:00,2.38579,2.38579,2.38404,2.38485,55600000.0
2007-08-14 16:51:00,2.38501,2.38563,2.38501,2.38563,41600000.0
2007-08-14 16:52:00,2.38578,2.3859,2.38554,2.38554,54600000.0
2007-08-14 16:53:00,2.38588,2.38588,2.38579,2.38588,44200000.0
2007-08-14 16:54:00,2.38603,2.3862,2.38543,2.38543,28600000.0
2007-08-14 16:55:00,2.38508,2.38599,2.38508,2.38578,55600000.0
2007-08-14 16:56:00,2.3856,2.38566,2.38516,2.38516,66300000.0
2007-08-14 16:57:00,2.38519,2.38628,2.38519,2.38628,60500000.0
2007-08-14 16:58:00,2.38636,2.38665,2.38634,2.38665,67600000.0
2007-08-14 16:59:00,2.38675,2.38763,2.38675,2.38763,57200000.0
2007-08-14 17:00:00,2.38743,2.38754,2.38702,2.38706,63700000.0
2007-08-14 17:01:00,2.38742,2.38766,2.38717,2.38766,74100000.0
2007-08-14 17:02:00,2.3876,2.38776,2.38745,2.38772,61100000.0
2007-08-14 17:03:00,2.38806,2.3882,2.38791,2.38812,62100000.0
2007-08-14 17:04:00,2.38805,2.38805,2.38777,2.38799,74100000.0
2007-08-14 17:05:00,2.38774,2.38774,2.38689,2.38706,72800000.0
2007-08-14 17:06:00,2.38696,2.38696,2.38651,2.38651,88400000.0
2007-08-14 17:07:00,2.38605,2.38611,2.386,2.38604,74100000.0
2007-08-14 17:08:00,2.3858,2.38613,2.38576,2.38613,10400000.0
2007-08-14 17:09:00,2.38649,2.38671,2.38648,2.38648,58500000.0
2007-08-14 17:10:00,2.38634,2.3868,2.38634,2.3868,80300000.0
2007-08-14 17:11:00,2.38716,2.38744,2.38712,2.38744,61100000.0
2007-08-14 17:12:00,2.38705,2.3879,2.38705,2.38754,53000000.0
2007-08-14 17:13:00,2.38672,2.38686,2.38666,2.38681,49100000.0
2007-08-14 17:14:00,2.38681,2.38726,2.38681,2.38726,13000000.0
2007-08-14 17:15:00,2.38749,2.38756,2.387,2.38724,35100000.0
2007-08-14 17:16:00,2.3873,2.38751,2.38725,2.3875,40000000.0
2007-08-14 17:17:00,2.38751,2.3878,2.38751,2.3878,68600000.0
2007-08-14 17:18:00,2.38754,2.38766,2.38749,2.38752,54600000.0
2007-08-14 17:19:00,2.38749,2.38773,2.38749,2.38755,55900000.0
2007-08-14 17:20:00,2.38747,2.38753,2.38691,2.38691,9100000.0
2007-08-14 17:21:00,2.38674,2.38677,2.38658,2.38664,49400000.0
2007-08-14 17:22:00,2.38686,2.38694,2.38672,2.38682,37700000.0
2007-08-14 17:23:00,2.38731,2.38737,2.38716,2.38728,66300000.0
2007-08-14 17:24:00,2.38731,2.38762,2.38729,2.38754,49100000.0
2007-08-14 17:25:00,2.3873,2.38763,2.3871,2.3871,41300000.0
2007-08-14 17:26:00,2.38708,2.38735,2.38698,2.38698,36400000.0
2007-08-14 17:27:00,2.3873,2.38849,2.3873,2.38849,55600000.0
2007-08-14 17:28:00,2.38852,2.38872,2.38847,2.38867,49400000.0
2007-08-14 17:29:00,2.38862,2.38871,2.38834,2.38834,58500000.0
2007-08-14 17:30:00,2.38788,2.38788,2.38644,2.38644,67000000.0
2007-08-14 17:31:00,2.38672,2.38672,2.3865,2.38652,65000000.0
2007-08-14 17:32:00,2.3867,2.38748,2.3867,2.38748,92000000.0
2007-08-14 17:33:00,2.38751,2.38751,2.38701,2.38724,98500000.0
2007-08-14 17:34:00,2.38722,2.38758,2.38722,2.38758,102700000.0
2007-08-14 17:35:00,2.38769,2.3879,2.38769,2.38772,72800000.0
2007-08-14 17:36:00,2.3874,2.38751,2.38725,2.3875,78000000.0
2007-08-14 17:37:00,2.38755,2.38755,2.38718,2.38718,74100000.0
2007-08-14 17:38:00,2.38733,2.38737,2.38714,2.38726,10400000.0
2007-08-14 17:39:00,2.38725,2.38725,2.38708,2.38708,80300000.0
2007-08-14 17:40:00,2.3872,2.38728,2.3872,2.38728,97500000.0
2007-08-14 17:41:00,2.38731,2.38741,2.3873,2.38738,72200000.0
2007-08-14 17:42:00,2.38762,2.38762,2.38662,2.38662,79300000.0
2007-08-14 17:43:00,2.38691,2.38754,2.38691,2.38754,65000000.0
2007-08-14 17:44:00,2.38769,2.38803,2.38764,2.388,78000000.0
2007-08-14 17:45:00,2.38765,2.38765,2.38737,2.38752,79000000.0
2007-08-14 17:46:00,2.38787,2.38817,2.38781,2.38801,76400000.0
2007-08-14 17:47:00,2.38758,2.38758,2.38703,2.38705,105300000.0
2007-08-14 17:48:00,2.3865,2.3865,2.38608,2.38624,99800000.0
2007-08-14 17:49:00,2.3864,2.3864,2.38621,2.38621,85800000.0
2007-08-14 17:50:00,2.38637,2.38637,2.38597,2.38606,92000000.0
2007-08-14 17:51:00,2.38585,2.38585,2.38564,2.38584,75400000.0
2007-08-14 17:52:00,2.38613,2.38613,2.38553,2.38556,84200000.0
2007-08-14 17:53:00,2.38544,2.38568,2.38528,2.38568,66000000.0
2007-08-14 17:54:00,2.38559,2.38605,2.38559,2.38573,66300000.0
2007-08-14 17:55:00,2.3855,2.38573,2.38542,2.38568,10400000.0
2007-08-14 17:56:00,2.38557,2.38557,2.38542,2.38542,55900000.0
2007-08-14 17:57:00,2.3854,2.38566,2.3854,2.38566,9100000.0
2007-08-14 17:58:00,2.38562,2.38562,2.38515,2.38528,14300000.0
2007-08-14 17:59:00,2.38537,2.38537,2.38518,2.38518,87100000.0
2007-08-14 18:00:00,2.38485,2.38501,2.38473,2.38501,66300000.0
2007-08-14 18:01:00,2.38502,2.38502,2.38473,2.38489,79000000.0
2007-08-14 18:02:00,2.38487,2.38487,2.38453,2.38466,54600000.0
2007-08-14 18:03:00,2.38466,2.38562,2.38466,2.38562,55900000.0
2007-08-14 18:04:00,2.38546,2.38546,2.38509,2.3851,66000000.0
2007-08-14 18:05:00,2.38518,2.38527,2.38511,2.38517,63100000.0
2007-08-14 18:06:00,2.38531,2.38577,2.38531,2.38577,55900000.0
2007-08-14 18:07:00,2.38569,2.38635,2.38569,2.386,61100000.0
2007-08-14 18:08:00,2.3862,2.3866,2.3862,2.3866,55900000.0
2007-08-14 18:09:00,2.38664,2.38664,2.38633,2.38633,76700000.0
2007-08-14 18:10:00,2.38629,2.38639,2.38629,2.38636,52000000.0
2007-08-14 18:11:00,2.38657,2.38665,2.38654,2.38658,72800000.0
2007-08-14 18:12:00,2.38661,2.38709,2.38661,2.38709,52700000.0
2007-08-14 18:13:00,2.38719,2.38742,2.38719,2.38742,54300000.0
2007-08-14 18:14:00,2.38773,2.38773,2.38754,2.38762,36400000.0
2007-08-14 18:15:00,2.38754,2.38754,2.38728,2.38738,55600000.0
2007-08-14 18:16:00,2.38733,2.38743,2.38717,2.38733,80300000.0
2007-08-14 18:17:00,2.3873,2.38738,2.38713,2.38736,93600000.0
2007-08-14 18:18:00,2.38738,2.38757,2.38738,2.3875,68600000.0
2007-08-14 18:19:00,2.38747,2.38747,2.38651,2.38651,72800000.0
2007-08-14 18:20:00,2.38637,2.38658,2.38634,2.38635,71200000.0
2007-08-14 18:21:00,2.38665,2.38665,2.38634,2.38634,42600000.0
2007-08-14 18:22:00,2.3864,2.3864,2.38602,2.38612,81600000.0
2007-08-14 18:23:00,2.38598,2.38636,2.38598,2.38622,61100000.0
2007-08-14 18:24:00,2.38619,2.38647,2.38611,2.38647,78700000.0
2007-08-14 18:25:00,2.38665,2.38692,2.38665,2.38674,53300000.0
2007-08-14 18:26:00,2.38655,2.38662,2.38639,2.38662,55900000.0
2007-08-14 18:27:00,2.38671,2.38717,2.38671,2.38717,76700000.0
2007-08-14 18:28:00,2.38751,2.38761,2.38708,2.38761,39000000.0
2007-08-14 18:29:00,2.38796,2.38801,2.38774,2.38774,9100000.0
2007-08-14 18:30:00,2.38771,2.388,2.38771,2.388,75100000.0
2007-08-14 18:31:00,2.38822,2.3883,2.38821,2.3883,82900000.0
2007-08-14 18:32:00,2.3883,2.3883,2.38755,2.38755,109200000.0
2007-08-14 18:33:00,2.38747,2.38764,2.38733,2.38733,93600000.0
2007-08-14 18:34:00,2.38733,2.38771,2.38733,2.3876,63100000.0
2007-08-14 18:35:00,2.38764,2.38827,2.38757,2.38827,65000000.0
2007-08-14 18:36:00,2.38807,2.38827,2.38779,2.38827,99200000.0
2007-08-14 18:37:00,2.38826,2.38837,2.38812,2.38817,107900000.0
2007-08-14 18:38:00,2.38805,2.38805,2.38762,2.38762,93600000.0
2007-08-14 18:39:00,2.38731,2.38731,2.38641,2.38641,89400000.0
2007-08-14 18:40:00,2.38699,2.38752,2.38699,2.38732,76400000.0
2007-08-14 18:41:00,2.387,2.38732,2.38688,2.38727,100800000.0
2007-08-14 18:42:00,2.38705,2.3875,2.38683,2.38719,89700000.0
2007-08-14 18:43:00,2.38736,2.3878,2.38736,2.3878,85800000.0
2007-08-14 18:44:00,2.38782,2.38782,2.38707,2.38707,84200000.0
2007-08-14 18:45:00,2.3869,2.38705,2.38688,2.38688,96200000.0
2007-08-14 18:46:00,2.38616,2.38616,2.38563,2.38581,85500000.0
2007-08-14 18:47:00,2.38579,2.38583,2.3855,2.3855,14300000.0
2007-08-14 18:48:00,2.38571,2.38613,2.38571,2.38613,74100000.0
2007-08-14 18:49:00,2.38608,2.38608,2.38589,2.38589,42600000.0
2007-08-14 18:50:00,2.38566,2.38579,2.38562,2.38571,75400000.0
2007-08-14 18:51:00,2.38578,2.38602,2.38578,2.38599,35100000.0
2007-08-14 18:52:00,2.38599,2.38603,2.3859,2.38603,50400000.0
2007-08-14 18:53:00,2.38607,2.38614,2.38604,2.38609,45500000.0
2007-08-14 18:54:00,2.38606,2.38623,2.38604,2.38604,44200000.0
2007-08-14 18:55:00,2.38627,2.38627,2.38615,2.3862,62400000.0
2007-08-14 18:56:00,2.38624,2.38624,2.38602,2.38602,24700000.0
2007-08-14 18:57:00,2.386,2.386,2.38591,2.38592,28300000.0
2007-08-14 18:58:00,2.38586,2.38606,2.38584,2.38601,36400000.0
2007-08-14 18:59:00,2.38614,2.38652,2.38606,2.38647,57900000.0
2007-08-14 19:00:00,2.3867,2.38696,2.3867,2.38689,61100000.0
2007-08-14 19:01:00,2.38637,2.38668,2.38637,2.38662,52000000.0
2007-08-14 19:02:00,2.38689,2.38698,2.38677,2.38677,55900000.0
2007-08-14 19:03:00,2.38639,2.38639,2.38627,2.38631,39000000.0
2007-08-14 19:04:00,2.38599,2.38632,2.38599,2.38632,79300000.0
2007-08-14 19:05:00,2.38638,2.38638,2.38619,2.38631,45500000.0
2007-08-14 19:06:00,2.3861,2.38618,2.38601,2.38605,10400000.0
2007-08-14 19:07:00,2.38632,2.38676,2.38632,2.38676,63700000.0
2007-08-14 19:08:00,2.38686,2.38707,2.38686,2.38706,12700000.0
2007-08-14 19:09:00,2.38723,2.38775,2.38723,2.38775,14300000.0
2007-08-14 19:10:00,2.38784,2.38805,2.38784,2.38805,9100000.0
2007-08-14 19:11:00,2.3882,2.3882,2.3876,2.38769,62400000.0
2007-08-14 19:12:00,2.38758,2.3876,2.38737,2.3875,10400000.0
2007-08-14 19:13:00,2.38765,2.38768,2.3871,2.38753,61100000.0
2007-08-14 19:14:00,2.38747,2.38747,2.38714,2.38714,14000000.0
2007-08-14 19:15:00,2.38672,2.38681,2.38654,2.38676,38700000.0
2007-08-14 19:16:00,2.387,2.38718,2.38677,2.38718,14300000.0
2007-08-14 19:17:00,2.38721,2.38738,2.38721,2.38736,7800000.0
2007-08-14 19:18:00,2.38758,2.38758,2.38719,2.38738,46800000.0
2007-08-14 19:19:00,2.38738,2.38747,2.38726,2.38747,58200000.0
2007-08-14 19:20:00,2.38731,2.38747,2.38723,2.38747,10400000.0
2007-08-14 19:21:00,2.38744,2.38744,2.38731,2.38733,9100000.0
2007-08-14 19:22:00,2.3874,2.38766,2.38732,2.38766,67600000.0
2007-08-14 19:23:00,2.38788,2.3882,2.38786,2.3882,9100000.0
2007-08-14 19:24:00,2.38817,2.38821,2.38801,2.38816,14300000.0
2007-08-14 19:25:00,2.38832,2.38832,2.38805,2.38805,104000000.0
2007-08-14 19:26:00,2.38851,2.38851,2.38826,2.38848,13000000.0
2007-08-14 19:27:00,2.38835,2.3886,2.38806,2.3886,9100000.0
2007-08-14 19:28:00,2.38831,2.38861,2.38831,2.3886,44200000.0
2007-08-14 19:29:00,2.38867,2.38868,2.38831,2.38831,41600000.0
2007-08-14 19:30:00,2.38843,2.38934,2.38843,2.38928,13000000.0
2007-08-14 19:31:00,2.3892,2.38962,2.3892,2.38955,9100000.0
2007-08-14 19:32:00,2.38934,2.38963,2.38929,2.38963,14300000.0
2007-08-14 19:33:00,2.38959,2.38959,2.38936,2.38936,36400000.0
2007-08-14 19:34:00,2.3892,2.3892,2.38904,2.38915,13000000.0
2007-08-14 19:35:00,2.38955,2.38979,2.38943,2.38979,10400000.0
2007-08-14 19:36:00,2.38956,2.38968,2.38956,2.38968,9100000.0
2007-08-14 19:37:00,2.38956,2.38956,2.38936,2.38944,9100000.0
2007-08-14 19:38:00,2.38929,2.38948,2.38929,2.38944,50700000.0
2007-08-14 19:39:00,2.38937,2.38937,2.38871,2.38882,13000000.0
2007-08-14 19:40:00,2.38889,2.38918,2.38878,2.38918,23400000.0
2007-08-14 19:41:00,2.3891,2.38933,2.38897,2.38933,49100000.0
2007-08-14 19:42:00,2.38931,2.38973,2.38931,2.38973,37700000.0
2007-08-14 19:43:00,2.38979,2.38979,2.38957,2.38975,29900000.0
2007-08-14 19:44:00,2.38981,2.38995,2.38981,2.38995,8800000.0
2007-08-14 19:45:00,2.38994,2.39002,2.38994,2.38995,50700000.0
2007-08-14 19:46:00,2.38998,2.39007,2.38983,2.38983,10400000.0
2007-08-14 19:47:00,2.39012,2.39033,2.39012,2.39014,31200000.0
2007-08-14 19:48:00,2.39006,2.39033,2.38992,2.39033,41600000.0
2007-08-14 19:49:00,2.39085,2.39097,2.39069,2.39072,9100000.0
2007-08-14 19:50:00,2.39077,2.3914,2.39057,2.3914,36400000.0
2007-08-14 19:51:00,2.39174,2.39174,2.39116,2.39116,33800000.0
2007-08-14 19:52:00,2.39123,2.39154,2.39117,2.39125,24700000.0
2007-08-14 19:53:00,2.39095,2.39095,2.39068,2.39073,10400000.0
2007-08-14 19:54:00,2.39102,2.39115,2.39101,2.39102,9100000.0
2007-08-14 19:55:00,2.39026,2.39026,2.38946,2.38978,41600000.0
2007-08-14 19:56:00,2.38944,2.38986,2.38939,2.38978,10400000.0
2007-08-14 19:57:00,2.38991,2.39028,2.38985,2.39008,19500000.0
2007-08-14 19:58:00,2.3903,2.3906,2.3903,2.3906,37700000.0
2007-08-14 19:59:00,2.39026,2.39026,2.38965,2.38972,10400000.0
2007-08-14 20:00:00,2.38948,2.38959,2.38923,2.38959,14300000.0
2007-08-14 20:01:00,2.38969,2.38975,2.38957,2.38957,9100000.0
2007-08-14 20:02:00,2.38954,2.38977,2.38946,2.38964,14300000.0
2007-08-14 20:03:00,2.38972,2.39018,2.38972,2.39018,8800000.0
2007-08-14 20:04:00,2.39022,2.39022,2.38982,2.38982,13000000.0
2007-08-14 20:05:00,2.38979,2.39021,2.38979,2.39021,45500000.0
2007-08-14 20:06:00,2.39029,2.39046,2.39015,2.39015,14300000.0
2007-08-14 20:07:00,2.39006,2.3901,2.38993,2.38993,10400000.0
2007-08-14 20:08:00,2.38965,2.38988,2.38965,2.38974,28600000.0
2007-08-14 20:09:00,2.38963,2.38997,2.38963,2.38997,9100000.0
2007-08-14 20:10:00,2.3901,2.3901,2.3899,2.39007,31200000.0
2007-08-14 20:11:00,2.39053,2.39069,2.39038,2.39038,22100000.0
2007-08-14 20:12:00,2.39035,2.39039,2.3898,2.3898,9100000.0
2007-08-14 20:13:00,2.38991,2.39032,2.38991,2.39032,10400000.0
2007-08-14 20:14:00,2.39044,2.39044,2.39035,2.39035,20800000.0
2007-08-14 20:15:00,2.39023,2.39029,2.39022,2.39029,22100000.0
2007-08-14 20:16:00,2.39054,2.39092,2.39054,2.39092,9100000.0
2007-08-14 20:17:00,2.39067,2.3907,2.39052,2.39061,9100000.0
2007-08-14 20:18:00,2.39047,2.39068,2.39047,2.39062,26000000.0
2007-08-14 20:19:00,2.39038,2.39046,2.39016,2.39016,10400000.0
2007-08-14 20:20:00,2.38969,2.39017,2.38955,2.39017,14000000.0
2007-08-14 20:21:00,2.38971,2.39006,2.3897,2.39006,13000000.0
2007-08-14 20:22:00,2.39017,2.39017,2.38975,2.38985,14000000.0
2007-08-14 20:23:00,2.38993,2.39007,2.38953,2.38991,13000000.0
2007-08-14 20:24:00,2.3901,2.39023,2.38984,2.38984,13000000.0
2007-08-14 20:25:00,2.38982,2.39009,2.38982,2.39009,9100000.0
2007-08-14 20:26:00,2.39004,2.39038,2.39003,2.39012,11700000.0
2007-08-14 20:27:00,2.39028,2.39041,2.39007,2.39041,14300000.0
2007-08-14 20:28:00,2.39034,2.39034,2.39003,2.39003,14300000.0
2007-08-14 20:29:00,2.39044,2.39067,2.39044,2.39067,28600000.0
2007-08-14 20:30:00,2.39068,2.39068,2.39031,2.39033,12700000.0
2007-08-14 20:31:00,2.3904,2.39066,2.3904,2.39056,33500000.0
2007-08-14 20:32:00,2.39064,2.39064,2.39043,2.3905,9100000.0
2007-08-14 20:33:00,2.3905,2.39075,2.3905,2.39075,19500000.0
2007-08-14 20:34:00,2.39081,2.39086,2.39055,2.39086,13000000.0
2007-08-14 20:35:00,2.39081,2.39084,2.39065,2.39084,14300000.0
2007-08-14 20:36:00,2.39126,2.39181,2.39126,2.39145,14300000.0
2007-08-14 20:37:00,2.39117,2.39162,2.39117,2.39162,10400000.0
2007-08-14 20:38:00,2.39173,2.39203,2.39173,2.39203,11700000.0
2007-08-14 20:39:00,2.39195,2.39198,2.39168,2.39198,10400000.0
2007-08-14 20:40:00,2.39214,2.39261,2.39214,2.39261,28600000.0
2007-08-14 20:41:00,2.3926,2.3926,2.39231,2.39235,9100000.0
2007-08-14 20:42:00,2.39196,2.39211,2.3914,2.3914,11700000.0
2007-08-14 20:43:00,2.39151,2.39165,2.39113,2.39116,10400000.0
2007-08-14 20:44:00,2.39051,2.39073,2.3905,2.39067,10400000.0
2007-08-14 20:45:00,2.39095,2.39135,2.3909,2.39115,10400000.0
2007-08-14 20:46:00,2.39134,2.39137,2.39126,2.39128,11700000.0
2007-08-14 20:47:00,2.39156,2.39162,2.39051,2.39051,16900000.0
2007-08-14 20:48:00,2.3902,2.39057,2.39003,2.39057,11700000.0
2007-08-14 20:49:00,2.39043,2.3905,2.39043,2.3905,27300000.0
2007-08-14 20:50:00,2.39038,2.39053,2.3903,2.39053,10400000.0
2007-08-14 20:51:00,2.39038,2.39101,2.39038,2.39101,23400000.0
2007-08-14 20:52:00,2.39097,2.39097,2.39052,2.39052,14300000.0
2007-08-14 20:53:00,2.39017,2.39038,2.39015,2.39016,10400000.0
2007-08-14 20:54:00,2.3906,2.3909,2.3906,2.3909,9800000.0
2007-08-14 20:55:00,2.39079,2.39142,2.39079,2.39142,13000000.0
2007-08-14 20:56:00,2.39151,2.39152,2.39145,2.39145,13000000.0
2007-08-14 20:57:00,2.3917,2.39203,2.3917,2.39182,11700000.0
2007-08-14 20:58:00,2.39217,2.39217,2.39186,2.39186,14300000.0
2007-08-14 20:59:00,2.39164,2.3917,2.39139,2.3917,37400000.0
2007-08-14 21:00:00,2.39142,2.3915,2.3912,2.39131,11700000.0
2007-08-14 21:01:00,2.39148,2.39148,2.39101,2.39101,14300000.0
2007-08-14 21:02:00,2.39127,2.39138,2.39087,2.39112,10400000.0
2007-08-14 21:03:00,2.3917,2.39217,2.3917,2.39217,13000000.0
2007-08-14 21:04:00,2.39224,2.39235,2.39224,2.39224,6500000.0
2007-08-14 21:05:00,2.39218,2.39267,2.39218,2.39262,10400000.0
2007-08-14 21:06:00,2.39249,2.39249,2.39219,2.39239,18200000.0
2007-08-14 21:07:00,2.39249,2.39275,2.39249,2.39269,9100000.0
2007-08-14 21:08:00,2.39289,2.39304,2.39251,2.39251,9100000.0
2007-08-14 21:09:00,2.3925,2.39306,2.3925,2.39306,11700000.0
2007-08-14 21:10:00,2.39319,2.39356,2.39319,2.39356,10400000.0
2007-08-14 21:11:00,2.39379,2.39403,2.39283,2.39283,7800000.0
2007-08-14 21:12:00,2.39406,2.39406,2.39391,2.39405,10400000.0
2007-08-14 21:13:00,2.39363,2.39399,2.39363,2.39399,9100000.0
2007-08-14 21:14:00,2.39382,2.39404,2.39366,2.39378,27300000.0
2007-08-14 21:15:00,2.39397,2.39436,2.39397,2.39436,9100000.0
2007-08-14 21:16:00,2.39467,2.39473,2.39458,2.39459,10400000.0
2007-08-14 21:17:00,2.3943,2.39445,2.39416,2.39445,10400000.0
2007-08-14 21:18:00,2.39444,2.39444,2.39399,2.39399,9100000.0
2007-08-14 21:19:00,2.39386,2.3939,2.39375,2.3939,6500000.0
2007-08-14 21:20:00,2.39395,2.39419,2.39382,2.39419,7800000.0
2007-08-14 21:21:00,2.3943,2.3943,2.39407,2.39415,7500000.0
2007-08-14 21:22:00,2.39405,2.39405,2.3932,2.3932,49400000.0
2007-08-14 21:23:00,2.39351,2.39405,2.39351,2.39405,22100000.0
2007-08-14 21:24:00,2.39413,2.39423,2.3939,2.39412,14300000.0
2007-08-14 21:25:00,2.3942,2.39452,2.3942,2.39452,26000000.0
2007-08-14 21:26:00,2.39408,2.39408,2.39376,2.39376,20800000.0
2007-08-14 21:27:00,2.3936,2.39366,2.39335,2.39335,32500000.0
2007-08-14 21:28:00,2.39362,2.39372,2.39353,2.39358,13000000.0
2007-08-14 21:29:00,2.3943,2.3944,2.39385,2.39385,11700000.0
2007-08-14 21:30:00,2.39418,2.39462,2.39412,2.39462,27300000.0
2007-08-14 21:31:00,2.3944,2.3944,2.39388,2.39388,6500000.0
2007-08-14 21:32:00,2.39378,2.39399,2.39378,2.39399,11700000.0
2007-08-14 21:33:00,2.39379,2.39395,2.39375,2.39394,14300000.0
2007-08-14 21:34:00,2.39382,2.39382,2.39339,2.39339,10400000.0
2007-08-14 21:35:00,2.39357,2.39364,2.39329,2.3933,9100000.0
2007-08-14 21:36:00,2.39357,2.39374,2.39343,2.39374,13000000.0
2007-08-14 21:37:00,2.39355,2.39378,2.39355,2.39378,10400000.0
2007-08-14 21:38:00,2.39356,2.39356,2.39333,2.39338,10400000.0
2007-08-14 21:39:00,2.39307,2.39307,2.39272,2.39286,34500000.0
2007-08-14 21:40:00,2.39292,2.39292,2.39237,2.39237,9100000.0
2007-08-14 21:41:00,2.39224,2.39224,2.39181,2.39204,9100000.0
2007-08-14 21:42:00,2.39183,2.39202,2.39183,2.39202,10400000.0
2007-08-14 21:43:00,2.39206,2.39214,2.39197,2.39213,9100000.0
2007-08-14 21:44:00,2.39214,2.39214,2.39205,2.39205,41600000.0
2007-08-14 21:45:00,2.39216,2.39242,2.39211,2.39218,13000000.0
2007-08-14 21:46:00,2.39227,2.39227,2.39185,2.39185,7800000.0
2007-08-14 21:47:00,2.39212,2.39236,2.39209,2.39216,21800000.0
2007-08-14 21:48:00,2.3917,2.39182,2.39147,2.39182,9100000.0
2007-08-14 21:49:00,2.39173,2.39217,2.39164,2.39217,9100000.0
2007-08-14 21:50:00,2.39216,2.39225,2.39215,2.39215,16900000.0
2007-08-14 21:51:00,2.39222,2.39233,2.3922,2.3922,13000000.0
2007-08-14 21:52:00,2.39236,2.39248,2.39214,2.39214,9100000.0
2007-08-14 21:53:00,2.39206,2.39227,2.39206,2.39219,11700000.0
2007-08-14 21:54:00,2.39224,2.39224,2.39209,2.39209,9100000.0
2007-08-14 21:55:00,2.39218,2.3924,2.39213,2.39213,23400000.0
2007-08-14 21:56:00,2.39204,2.39204,2.39182,2.39191,26000000.0
2007-08-14 21:57:00,2.3921,2.39226,2.3921,2.39226,11700000.0
2007-08-14 21:58:00,2.39236,2.39279,2.39228,2.39278,22100000.0
2007-08-14 21:59:00,2.3928,2.3928,2.39241,2.39269,22100000.0
2007-08-14 22:00:00,2.39257,2.39272,2.39257,2.3927,12700000.0
2007-08-14 22:01:00,2.39276,2.39287,2.39274,2.39274,14300000.0
2007-08-14 22:02:00,2.39266,2.39266,2.39252,2.39252,47800000.0
2007-08-14 22:03:00,2.39266,2.39282,2.39266,2.39272,10400000.0
2007-08-14 22:04:00,2.39284,2.39284,2.39259,2.3926,15600000.0
2007-08-14 22:05:00,2.39282,2.3929,2.39256,2.39256,13000000.0
2007-08-14 22:06:00,2.39244,2.39257,2.39244,2.39251,13000000.0
2007-08-14 22:07:00,2.39268,2.3928,2.39252,2.3928,13000000.0
2007-08-14 22:08:00,2.3927,2.3927,2.39241,2.39241,9100000.0
2007-08-14 22:09:00,2.39261,2.39262,2.39228,2.3923,9100000.0
2007-08-14 22:10:00,2.39215,2.3929,2.39215,2.3929,14300000.0
2007-08-14 22:11:00,2.39324,2.3934,2.39311,2.3934,6500000.0
2007-08-14 22:12:00,2.393,2.393,2.39285,2.39285,15600000.0
2007-08-14 22:13:00,2.39295,2.39299,2.39217,2.39217,9100000.0
2007-08-14 22:14:00,2.39308,2.39308,2.3929,2.39305,19500000.0
2007-08-14 22:15:00,2.39288,2.39288,2.3926,2.39263,10100000.0
2007-08-14 22:16:00,2.39281,2.39307,2.39264,2.39307,14300000.0
2007-08-14 22:17:00,2.39282,2.39295,2.39275,2.39275,18200000.0
2007-08-14 22:18:00,2.39283,2.39305,2.39283,2.39294,11700000.0
2007-08-14 22:19:00,2.39336,2.39336,2.39307,2.39307,10400000.0
2007-08-14 22:20:00,2.3929,2.3929,2.39251,2.39251,18200000.0
2007-08-14 22:21:00,2.39238,2.39238,2.39219,2.39235,20800000.0
2007-08-14 22:22:00,2.39239,2.39246,2.39239,2.39246,18200000.0
2007-08-14 22:23:00,2.3926,2.3926,2.3924,2.39247,9100000.0
2007-08-14 22:24:00,2.39234,2.39234,2.39201,2.39203,16900000.0
2007-08-14 22:25:00,2.39138,2.39181,2.39138,2.39179,9100000.0
2007-08-14 22:26:00,2.39203,2.39211,2.39128,2.39178,10400000.0
2007-08-14 22:27:00,2.39209,2.39231,2.39209,2.39231,27300000.0
2007-08-14 22:28:00,2.39243,2.39277,2.39243,2.39277,11700000.0
2007-08-14 22:29:00,2.39294,2.3931,2.39294,2.3931,31200000.0
2007-08-14 22:30:00,2.39321,2.39322,2.3928,2.3928,9100000.0
2007-08-14 22:31:00,2.39252,2.39252,2.39229,2.39229,28600000.0
2007-08-14 22:32:00,2.39214,2.39255,2.39214,2.39255,14000000.0
2007-08-14 22:33:00,2.39242,2.39242,2.39175,2.39205,44200000.0
2007-08-14 22:34:00,2.39263,2.3932,2.39263,2.39313,6500000.0
2007-08-14 22:35:00,2.39304,2.39304,2.39268,2.39269,14300000.0
2007-08-14 22:36:00,2.39317,2.39387,2.39317,2.39387,9100000.0
2007-08-14 22:37:00,2.39348,2.39355,2.39331,2.3934,10400000.0
2007-08-14 22:38:00,2.39349,2.39397,2.39349,2.39389,10400000.0
2007-08-14 22:39:00,2.394,2.394,2.39354,2.39354,8800000.0
2007-08-14 22:40:00,2.39339,2.39345,2.39327,2.39327,9100000.0
2007-08-14 22:41:00,2.39314,2.39323,2.39314,2.39318,10400000.0
2007-08-14 22:42:00,2.39259,2.39259,2.39221,2.3923,32500000.0
2007-08-14 22:43:00,2.39235,2.39257,2.39214,2.39257,9100000.0
2007-08-14 22:44:00,2.39268,2.39269,2.39255,2.39269,10100000.0
2007-08-14 22:45:00,2.39264,2.39268,2.39248,2.3925,9100000.0
2007-08-14 22:46:00,2.39257,2.39274,2.3925,2.39257,11700000.0
2007-08-14 22:47:00,2.39257,2.39286,2.39255,2.39286,10400000.0
2007-08-14 22:48:00,2.39275,2.39275,2.39245,2.39246,9100000.0
2007-08-14 22:49:00,2.39249,2.39272,2.39249,2.39272,9100000.0
2007-08-14 22:50:00,2.39279,2.39279,2.39255,2.39255,9100000.0
2007-08-14 22:51:00,2.39279,2.39293,2.39266,2.39266,11700000.0
2007-08-14 22:52:00,2.3923,2.39232,2.39224,2.39224,10400000.0
2007-08-14 22:53:00,2.39236,2.3925,2.39236,2.39243,9100000.0
2007-08-14 22:54:00,2.39239,2.39269,2.39239,2.39269,14300000.0
2007-08-14 22:55:00,2.39275,2.39282,2.39263,2.39263,12700000.0
2007-08-14 22:56:00,2.39234,2.39246,2.39209,2.3924,33800000.0
2007-08-14 22:57:00,2.39241,2.39255,2.3924,2.3924,11700000.0
2007-08-14 22:58:00,2.39229,2.3924,2.39229,2.39237,14300000.0
2007-08-14 22:59:00,2.39221,2.39221,2.39164,2.39164,15300000.0
2007-08-14 23:00:00,2.39191,2.39223,2.39191,2.39211,9100000.0
2007-08-14 23:01:00,2.39209,2.39221,2.39135,2.39138,9100000.0
2007-08-14 23:02:00,2.39128,2.39185,2.39128,2.39169,15300000.0
2007-08-14 23:03:00,2.39113,2.39188,2.39108,2.39183,8800000.0
2007-08-14 23:04:00,2.39114,2.39129,2.39114,2.39126,9100000.0
2007-08-14 23:05:00,2.39155,2.39155,2.39101,2.39105,13000000.0
2007-08-14 23:06:00,2.3911,2.3911,2.39094,2.39106,10400000.0
2007-08-14 23:07:00,2.39131,2.39177,2.39131,2.39177,10400000.0
2007-08-14 23:08:00,2.39176,2.3919,2.39155,2.39185,11700000.0
2007-08-14 23:09:00,2.39188,2.39208,2.39188,2.39208,11700000.0
2007-08-14 23:10:00,2.39231,2.39231,2.3918,2.39193,10400000.0
2007-08-14 23:11:00,2.39206,2.39222,2.39202,2.39222,9100000.0
2007-08-14 23:12:00,2.39228,2.39246,2.39228,2.39235,14000000.0
2007-08-14 23:13:00,2.3926,2.39274,2.39249,2.39249,9100000.0
2007-08-14 23:14:00,2.3926,2.39281,2.39253,2.3927,11700000.0
2007-08-14 23:15:00,2.39259,2.39259,2.39236,2.39236,11700000.0
2007-08-14 23:16:00,2.39245,2.39272,2.39245,2.39272,16900000.0
2007-08-14 23:17:00,2.39269,2.39332,2.39256,2.39332,9100000.0
2007-08-14 23:18:00,2.39345,2.39345,2.39285,2.39285,8800000.0
2007-08-14 23:19:00,2.39282,2.39288,2.39277,2.39285,11700000.0
2007-08-14 23:20:00,2.39242,2.39242,2.39221,2.39233,10400000.0
2007-08-14 23:21:00,2.39247,2.39247,2.39219,2.39233,14300000.0
2007-08-14 23:23:00,2.39228,2.39228,2.39204,2.39204,6500000.0
2007-08-14 23:24:00,2.39233,2.39237,2.3923,2.39235,10400000.0
2007-08-14 23:25:00,2.3922,2.39237,2.3922,2.39233,13000000.0
2007-08-14 23:27:00,2.39205,2.39212,2.39204,2.39204,13000000.0
2007-08-14 23:28:00,2.39258,2.39277,2.39254,2.39254,9100000.0
2007-08-14 23:29:00,2.39206,2.39242,2.39205,2.39242,19500000.0
2007-08-14 23:30:00,2.39246,2.39253,2.39221,2.39242,14000000.0
2007-08-14 23:31:00,2.39244,2.39247,2.39234,2.39237,9100000.0
2007-08-14 23:32:00,2.39273,2.39325,2.39273,2.39318,11700000.0
2007-08-14 23:33:00,2.39369,2.39441,2.39369,2.39414,14300000.0
2007-08-14 23:34:00,2.39352,2.39352,2.39256,2.39256,13000000.0
2007-08-14 23:35:00,2.39326,2.39337,2.39308,2.39308,14300000.0
2007-08-14 23:36:00,2.39303,2.39354,2.39303,2.3934,9100000.0
2007-08-14 23:37:00,2.39344,2.39344,2.3931,2.3931,9100000.0
2007-08-14 23:38:00,2.39342,2.39352,2.39342,2.39352,20800000.0
2007-08-14 23:39:00,2.39349,2.39366,2.39297,2.39297,11700000.0
2007-08-14 23:40:00,2.39342,2.39346,2.39336,2.39337,14300000.0
2007-08-14 23:41:00,2.39309,2.39355,2.39309,2.39323,10400000.0
2007-08-14 23:42:00,2.3933,2.3933,2.39235,2.39247,9100000.0
2007-08-14 23:43:00,2.3923,2.3923,2.3919,2.39209,9100000.0
2007-08-14 23:44:00,2.39273,2.39273,2.39244,2.39261,9100000.0
2007-08-14 23:45:00,2.39267,2.39277,2.39256,2.39262,9100000.0
2007-08-14 23:46:00,2.3924,2.3924,2.39207,2.39223,9100000.0
2007-08-14 23:47:00,2.39173,2.39238,2.39173,2.39225,9100000.0
2007-08-14 23:48:00,2.39227,2.39289,2.39227,2.39289,10400000.0
2007-08-14 23:49:00,2.39286,2.39286,2.39277,2.39277,12700000.0
2007-08-14 23:50:00,2.3927,2.3927,2.39226,2.39226,9100000.0
2007-08-14 23:51:00,2.39216,2.39243,2.39216,2.39234,10400000.0
2007-08-14 23:52:00,2.39219,2.39219,2.39203,2.39203,9100000.0
2007-08-14 23:53:00,2.39223,2.39232,2.39222,2.39232,16900000.0
2007-08-14 23:54:00,2.39233,2.39269,2.39233,2.39269,9100000.0
2007-08-14 23:55:00,2.39301,2.39348,2.39301,2.39348,13000000.0
2007-08-14 23:57:00,2.39347,2.39347,2.39298,2.39298,12700000.0
2007-08-14 23:58:00,2.39279,2.39286,2.39279,2.39285,22100000.0
2007-08-14 23:59:00,2.39343,2.39343,2.39317,2.39333,24700000.0
2007-08-15 00:00:00,2.39337,2.39348,2.39315,2.39315,14300000.0
2007-08-15 00:01:00,2.39314,2.39324,2.39288,2.39309,10400000.0
2007-08-15 00:02:00,2.39283,2.39289,2.39272,2.39273,13000000.0
2007-08-15 00:03:00,2.39325,2.39355,2.39325,2.39331,10400000.0
2007-08-15 00:04:00,2.3934,2.39358,2.3934,2.39358,9100000.0
2007-08-15 00:05:00,2.39396,2.39396,2.39346,2.39381,13000000.0
2007-08-15 00:06:00,2.39345,2.39345,2.3931,2.3931,11700000.0
2007-08-15 00:07:00,2.39337,2.39355,2.3932,2.3932,9100000.0
2007-08-15 00:08:00,2.39349,2.39388,2.39333,2.39388,9100000.0
2007-08-15 00:09:00,2.39389,2.39389,2.39366,2.39383,14300000.0
2007-08-15 00:10:00,2.3938,2.3938,2.39354,2.39354,10100000.0
2007-08-15 00:11:00,2.39356,2.39386,2.39333,2.39386,10400000.0
2007-08-15 00:12:00,2.39392,2.39412,2.39386,2.39412,10400000.0
2007-08-15 00:13:00,2.39432,2.39446,2.39399,2.39446,10400000.0
2007-08-15 00:14:00,2.39454,2.39459,2.39441,2.39442,10400000.0
2007-08-15 00:15:00,2.39445,2.39445,2.39404,2.39413,10400000.0
2007-08-15 00:16:00,2.39389,2.39405,2.39389,2.39389,9800000.0
2007-08-15 00:17:00,2.39436,2.39445,2.39415,2.39415,10400000.0
2007-08-15 00:18:00,2.39426,2.3943,2.39416,2.39416,9100000.0
2007-08-15 00:19:00,2.39394,2.394,2.39377,2.39377,13000000.0
2007-08-15 00:20:00,2.39366,2.39366,2.39313,2.39325,14300000.0
2007-08-15 00:21:00,2.39325,2.39345,2.39321,2.39345,9100000.0
2007-08-15 00:22:00,2.39349,2.39349,2.39303,2.39332,20800000.0
2007-08-15 00:23:00,2.39407,2.39407,2.39333,2.39358,9100000.0
2007-08-15 00:24:00,2.39346,2.39349,2.39332,2.39349,13000000.0
2007-08-15 00:25:00,2.39341,2.39343,2.39335,2.39335,9100000.0
2007-08-15 00:26:00,2.3931,2.39335,2.39309,2.39335,9100000.0
2007-08-15 00:27:00,2.39394,2.39404,2.39394,2.39394,9100000.0
2007-08-15 00:28:00,2.39388,2.39388,2.39356,2.39365,13000000.0
2007-08-15 00:29:00,2.39341,2.39356,2.39339,2.39351,9100000.0
2007-08-15 00:30:00,2.39344,2.39344,2.39326,2.39326,7800000.0
2007-08-15 00:31:00,2.39303,2.39456,2.39303,2.39456,11700000.0
2007-08-15 00:32:00,2.39451,2.39451,2.39425,2.39425,9100000.0
2007-08-15 00:33:00,2.394,2.39423,2.394,2.39415,10400000.0
2007-08-15 00:34:00,2.3943,2.3943,2.39403,2.39403,10400000.0
2007-08-15 00:35:00,2.39382,2.39382,2.39293,2.39293,9100000.0
2007-08-15 00:36:00,2.39314,2.39334,2.39313,2.39334,14300000.0
2007-08-15 00:37:00,2.39342,2.39369,2.39342,2.39365,11700000.0
2007-08-15 00:38:00,2.39333,2.39333,2.3925,2.3925,11700000.0
2007-08-15 00:39:00,2.39283,2.39283,2.39245,2.39245,11700000.0
2007-08-15 00:40:00,2.39232,2.39244,2.39216,2.39237,11700000.0
2007-08-15 00:41:00,2.3924,2.39249,2.39209,2.39249,13000000.0
2007-08-15 00:42:00,2.39257,2.3927,2.39237,2.3927,26000000.0
2007-08-15 00:43:00,2.39264,2.39281,2.39258,2.3928,13000000.0
2007-08-15 00:44:00,2.39303,2.39307,2.39285,2.39296,10400000.0
2007-08-15 00:45:00,2.39281,2.39298,2.39255,2.3929,11700000.0
2007-08-15 00:46:00,2.39298,2.39298,2.39273,2.39282,14000000.0
2007-08-15 00:47:00,2.39227,2.39243,2.39196,2.39196,6500000.0
2007-08-15 00:48:00,2.39202,2.39212,2.39187,2.39187,12700000.0
2007-08-15 00:49:00,2.39194,2.39225,2.39194,2.39202,10400000.0
2007-08-15 00:50:00,2.39182,2.39198,2.39176,2.39198,22100000.0
2007-08-15 00:51:00,2.39174,2.39174,2.39129,2.39129,6500000.0
2007-08-15 00:52:00,2.39124,2.39141,2.39085,2.39116,18200000.0
2007-08-15 00:53:00,2.39115,2.39122,2.39112,2.39113,11700000.0
2007-08-15 00:54:00,2.39112,2.39116,2.39108,2.39116,10400000.0
2007-08-15 00:55:00,2.39118,2.39188,2.39118,2.39174,10400000.0
2007-08-15 00:56:00,2.3921,2.39259,2.3921,2.39257,23400000.0
2007-08-15 00:57:00,2.39268,2.39292,2.39268,2.39283,15600000.0
2007-08-15 00:58:00,2.39286,2.3929,2.39278,2.39285,7800000.0
2007-08-15 00:59:00,2.39257,2.39287,2.39247,2.39287,39000000.0
2007-08-15 01:00:00,2.39253,2.39261,2.39216,2.39237,52000000.0
2007-08-15 01:01:00,2.39206,2.39209,2.39183,2.39183,9100000.0
2007-08-15 01:02:00,2.3915,2.3915,2.39108,2.39108,29900000.0
2007-08-15 01:03:00,2.39094,2.39094,2.39076,2.39089,13000000.0
2007-08-15 01:04:00,2.39099,2.3912,2.39097,2.3912,13000000.0
2007-08-15 01:05:00,2.39118,2.39118,2.391,2.391,14300000.0
2007-08-15 01:06:00,2.39063,2.39098,2.39063,2.39091,11700000.0
2007-08-15 01:07:00,2.39071,2.39131,2.39071,2.39129,10400000.0
2007-08-15 01:08:00,2.39153,2.39153,2.39124,2.39139,9100000.0
2007-08-15 01:09:00,2.39144,2.39144,2.39105,2.39105,9100000.0
2007-08-15 01:10:00,2.39162,2.39266,2.39162,2.39266,10400000.0
2007-08-15 01:11:00,2.39253,2.3927,2.3923,2.3923,10400000.0
2007-08-15 01:12:00,2.39235,2.39267,2.39228,2.39267,11700000.0
2007-08-15 01:13:00,2.39264,2.39265,2.39201,2.39201,8800000.0
2007-08-15 01:14:00,2.39149,2.39151,2.39028,2.39028,14300000.0
2007-08-15 01:15:00,2.39165,2.39185,2.39165,2.39185,6500000.0
2007-08-15 01:16:00,2.39176,2.39181,2.39167,2.39172,9100000.0
2007-08-15 01:17:00,2.3919,2.39217,2.3919,2.39209,11700000.0
2007-08-15 01:18:00,2.39217,2.39224,2.39189,2.39189,10400000.0
2007-08-15 01:19:00,2.39154,2.39154,2.39133,2.39133,13000000.0
2007-08-15 01:20:00,2.39155,2.39177,2.39155,2.39177,10100000.0
2007-08-15 01:21:00,2.39188,2.39188,2.39153,2.39153,8800000.0
2007-08-15 01:22:00,2.39153,2.39189,2.39153,2.39186,14300000.0
2007-08-15 01:23:00,2.39194,2.39207,2.39194,2.39207,9100000.0
2007-08-15 01:24:00,2.39213,2.39213,2.392,2.39208,10400000.0
2007-08-15 01:25:00,2.39213,2.39235,2.39213,2.39218,11700000.0
2007-08-15 01:26:00,2.39204,2.39213,2.39203,2.39213,16900000.0
2007-08-15 01:27:00,2.39197,2.39199,2.39161,2.39199,27300000.0
2007-08-15 01:28:00,2.39203,2.39227,2.39203,2.39212,36400000.0
2007-08-15 01:29:00,2.39193,2.39206,2.39189,2.39206,10400000.0
2007-08-15 01:30:00,2.39223,2.39279,2.39223,2.39279,11700000.0
2007-08-15 01:31:00,2.39259,2.39259,2.39224,2.39256,11700000.0
2007-08-15 01:32:00,2.39279,2.39279,2.39212,2.39212,24700000.0
2007-08-15 01:33:00,2.39194,2.39194,2.39098,2.39098,14300000.0
2007-08-15 01:34:00,2.39096,2.39136,2.39096,2.39136,19500000.0
2007-08-15 01:35:00,2.39127,2.39139,2.39113,2.39126,10400000.0
2007-08-15 01:36:00,2.39093,2.39149,2.39093,2.39149,14300000.0
2007-08-15 01:37:00,2.39127,2.39127,2.39113,2.39113,14300000.0
2007-08-15 01:38:00,2.39093,2.3912,2.3908,2.39116,9100000.0
2007-08-15 01:39:00,2.39107,2.39107,2.39064,2.39064,9100000.0
2007-08-15 01:40:00,2.39078,2.39102,2.39078,2.39084,9100000.0
2007-08-15 01:41:00,2.39107,2.39107,2.39061,2.39096,11700000.0
2007-08-15 01:42:00,2.39073,2.39073,2.3905,2.39053,14000000.0
2007-08-15 01:43:00,2.39021,2.39021,2.38862,2.38862,13000000.0
2007-08-15 01:44:00,2.3901,2.39045,2.3901,2.39045,13000000.0
2007-08-15 01:45:00,2.39042,2.39061,2.39018,2.39061,15600000.0
2007-08-15 01:46:00,2.39102,2.39115,2.39095,2.39095,9100000.0
2007-08-15 01:47:00,2.39083,2.39083,2.39059,2.39068,10400000.0
2007-08-15 01:48:00,2.39052,2.39058,2.39031,2.39031,9100000.0
2007-08-15 01:49:00,2.3902,2.3906,2.3902,2.3906,6500000.0
2007-08-15 01:50:00,2.39091,2.39095,2.39058,2.39058,10400000.0
2007-08-15 01:51:00,2.39055,2.3907,2.3905,2.39054,19500000.0
2007-08-15 01:52:00,2.39075,2.39075,2.39054,2.39054,14300000.0
2007-08-15 01:53:00,2.39059,2.39065,2.39033,2.39033,7800000.0
2007-08-15 01:54:00,2.39053,2.39073,2.39053,2.39073,10100000.0
2007-08-15 01:55:00,2.39077,2.39077,2.39051,2.39051,16900000.0
2007-08-15 01:56:00,2.39077,2.39108,2.39045,2.39108,11700000.0
2007-08-15 01:57:00,2.39093,2.39093,2.3906,2.3906,13000000.0
2007-08-15 01:58:00,2.39067,2.39084,2.39067,2.39079,15300000.0
2007-08-15 01:59:00,2.39104,2.39126,2.39104,2.39113,9100000.0
2007-08-15 02:00:00,2.39107,2.39107,2.39071,2.39071,7800000.0
2007-08-15 02:01:00,2.39066,2.3909,2.3905,2.3909,9100000.0
2007-08-15 02:02:00,2.39112,2.39126,2.39074,2.39074,9100000.0
2007-08-15 02:03:00,2.39075,2.39082,2.39044,2.39044,10100000.0
2007-08-15 02:04:00,2.39052,2.3909,2.39049,2.3909,9100000.0
2007-08-15 02:05:00,2.39068,2.39078,2.39034,2.39034,10400000.0
2007-08-15 02:06:00,2.39048,2.3908,2.39041,2.39078,9100000.0
2007-08-15 02:07:00,2.39077,2.39077,2.39051,2.39051,10400000.0
2007-08-15 02:08:00,2.39039,2.3905,2.39026,2.3904,13000000.0
2007-08-15 02:09:00,2.3905,2.39088,2.39049,2.39088,10400000.0
2007-08-15 02:10:00,2.3909,2.3909,2.39055,2.39055,9100000.0
2007-08-15 02:11:00,2.39083,2.39083,2.3906,2.39069,10400000.0
2007-08-15 02:12:00,2.39079,2.39122,2.39079,2.39104,6500000.0
2007-08-15 02:13:00,2.39087,2.391,2.39063,2.391,14300000.0
2007-08-15 02:14:00,2.39088,2.39133,2.39084,2.39133,13000000.0
2007-08-15 02:15:00,2.39164,2.39187,2.39164,2.39167,10400000.0
2007-08-15 02:16:00,2.39149,2.39149,2.39132,2.39132,7800000.0
2007-08-15 02:17:00,2.3919,2.39208,2.39186,2.39187,10400000.0
2007-08-15 02:18:00,2.39134,2.39134,2.39076,2.39119,10400000.0
2007-08-15 02:19:00,2.39119,2.3913,2.39099,2.3913,9100000.0
2007-08-15 02:20:00,2.39146,2.39146,2.39092,2.39093,9100000.0
2007-08-15 02:21:00,2.39117,2.39152,2.3911,2.39152,9100000.0
2007-08-15 02:22:00,2.3915,2.39227,2.3915,2.39227,13000000.0
2007-08-15 02:23:00,2.3919,2.3919,2.39105,2.39105,11700000.0
2007-08-15 02:24:00,2.39084,2.39093,2.39076,2.39076,9100000.0
2007-08-15 02:25:00,2.39052,2.39088,2.39052,2.39078,11700000.0
2007-08-15 02:26:00,2.39077,2.39077,2.39034,2.39034,9100000.0
2007-08-15 02:27:00,2.39005,2.39028,2.39005,2.39018,13000000.0
2007-08-15 02:28:00,2.3901,2.3901,2.38969,2.38969,7500000.0
2007-08-15 02:29:00,2.38945,2.38951,2.38923,2.38949,11700000.0
2007-08-15 02:30:00,2.38946,2.39049,2.38946,2.39049,7800000.0
2007-08-15 02:31:00,2.39065,2.39116,2.39058,2.39116,9100000.0
2007-08-15 02:32:00,2.39117,2.39117,2.39087,2.39112,10400000.0
2007-08-15 02:33:00,2.39153,2.39153,2.39131,2.39138,14300000.0
2007-08-15 02:34:00,2.39151,2.39151,2.39077,2.39126,10100000.0
2007-08-15 02:35:00,2.39092,2.39093,2.39055,2.39055,10400000.0
2007-08-15 02:36:00,2.39045,2.39058,2.39044,2.39053,10400000.0
2007-08-15 02:37:00,2.39075,2.39104,2.39075,2.39101,9100000.0
2007-08-15 02:38:00,2.39083,2.39102,2.39083,2.39097,13000000.0
2007-08-15 02:39:00,2.39093,2.39111,2.39093,2.39107,10400000.0
2007-08-15 02:40:00,2.39097,2.39097,2.39065,2.39065,14300000.0
2007-08-15 02:41:00,2.39046,2.39046,2.39012,2.39038,11700000.0
2007-08-15 02:42:00,2.39054,2.39091,2.39054,2.39091,9100000.0
2007-08-15 02:43:00,2.39114,2.39125,2.3908,2.39086,8500000.0
2007-08-15 02:44:00,2.39088,2.39109,2.39088,2.39108,9100000.0
2007-08-15 02:45:00,2.39079,2.3913,2.39079,2.39111,11700000.0
2007-08-15 02:46:00,2.39145,2.39198,2.39145,2.39189,9100000.0
2007-08-15 02:47:00,2.39194,2.39205,2.39186,2.39205,9100000.0
2007-08-15 02:48:00,2.39211,2.39211,2.39175,2.39175,9100000.0
2007-08-15 02:49:00,2.39188,2.39188,2.39166,2.39177,9100000.0
2007-08-15 02:50:00,2.39175,2.39179,2.39145,2.39145,10400000.0
2007-08-15 02:51:00,2.39146,2.39204,2.39146,2.39204,10400000.0
2007-08-15 02:52:00,2.39211,2.39238,2.39211,2.39214,9100000.0
2007-08-15 02:53:00,2.39209,2.39211,2.39186,2.39211,10400000.0
2007-08-15 02:54:00,2.39217,2.39273,2.39202,2.39273,10400000.0
2007-08-15 02:55:00,2.3926,2.3926,2.39216,2.3923,9100000.0
2007-08-15 02:56:00,2.39239,2.39239,2.39091,2.39091,9100000.0
2007-08-15 02:57:00,2.39226,2.39226,2.39201,2.39201,10400000.0
2007-08-15 02:58:00,2.39192,2.39199,2.39176,2.39199,9100000.0
2007-08-15 02:59:00,2.39162,2.39163,2.39129,2.39163,13000000.0
2007-08-15 03:00:00,2.39151,2.39164,2.39146,2.39162,10400000.0
2007-08-15 03:01:00,2.39189,2.39225,2.39189,2.392,10400000.0
2007-08-15 03:02:00,2.39227,2.3923,2.39205,2.3923,10400000.0
2007-08-15 03:03:00,2.39259,2.39283,2.39259,2.39283,10400000.0
2007-08-15 03:04:00,2.39275,2.393,2.39275,2.39295,10400000.0
2007-08-15 03:05:00,2.39276,2.39294,2.39272,2.39272,9100000.0
2007-08-15 03:06:00,2.39262,2.39262,2.39242,2.39245,11700000.0
2007-08-15 03:07:00,2.39247,2.39296,2.39247,2.39296,14300000.0
2007-08-15 03:08:00,2.3928,2.39306,2.3928,2.39281,9100000.0
2007-08-15 03:09:00,2.39299,2.39315,2.39286,2.39292,9800000.0
2007-08-15 03:10:00,2.39292,2.39307,2.39292,2.39304,14300000.0
2007-08-15 03:11:00,2.39322,2.39339,2.39316,2.39339,10400000.0
2007-08-15 03:12:00,2.39328,2.39358,2.39326,2.39352,10400000.0
2007-08-15 03:13:00,2.39334,2.39334,2.39308,2.39311,9100000.0
2007-08-15 03:14:00,2.39293,2.39293,2.3927,2.39285,13000000.0
2007-08-15 03:15:00,2.39293,2.39303,2.39281,2.39286,9100000.0
2007-08-15 03:16:00,2.3929,2.39302,2.39278,2.39278,11400000.0
2007-08-15 03:17:00,2.39313,2.39319,2.39296,2.39296,10400000.0
2007-08-15 03:18:00,2.39306,2.39334,2.39306,2.39333,9100000.0
2007-08-15 03:19:00,2.39332,2.39332,2.39309,2.39322,14300000.0
2007-08-15 03:20:00,2.39347,2.39351,2.3933,2.39349,11700000.0
2007-08-15 03:21:00,2.3938,2.39402,2.39377,2.39377,14300000.0
2007-08-15 03:22:00,2.39371,2.39374,2.39369,2.39372,7800000.0
2007-08-15 03:23:00,2.39397,2.39397,2.39377,2.39377,9100000.0
2007-08-15 03:24:00,2.39375,2.3939,2.39375,2.3939,11700000.0
2007-08-15 03:25:00,2.39405,2.39407,2.39383,2.39398,13000000.0
2007-08-15 03:26:00,2.39404,2.39404,2.39387,2.39387,10400000.0
2007-08-15 03:27:00,2.39385,2.39385,2.39347,2.39347,11700000.0
2007-08-15 03:28:00,2.39339,2.39349,2.39339,2.39345,10400000.0
2007-08-15 03:29:00,2.39356,2.39379,2.39356,2.39366,10400000.0
2007-08-15 03:30:00,2.39372,2.39374,2.39358,2.39364,9100000.0
2007-08-15 03:31:00,2.39373,2.39436,2.39373,2.39436,9100000.0
2007-08-15 03:32:00,2.39487,2.39491,2.3947,2.39472,9100000.0
2007-08-15 03:33:00,2.39449,2.39449,2.39423,2.3943,13000000.0
2007-08-15 03:34:00,2.39466,2.39466,2.39404,2.39404,10400000.0
2007-08-15 03:35:00,2.39401,2.39405,2.39381,2.394,13000000.0
2007-08-15 03:36:00,2.39392,2.39415,2.39384,2.39406,9100000.0
2007-08-15 03:37:00,2.394,2.394,2.39364,2.39364,9100000.0
2007-08-15 03:38:00,2.39371,2.3938,2.39345,2.39356,7800000.0
2007-08-15 03:39:00,2.39364,2.39416,2.39364,2.39416,10400000.0
2007-08-15 03:40:00,2.39449,2.39475,2.39449,2.39466,6500000.0
2007-08-15 03:41:00,2.39462,2.39462,2.39441,2.39458,9100000.0
2007-08-15 03:42:00,2.39438,2.39448,2.3943,2.3944,10400000.0
2007-08-15 03:43:00,2.39434,2.39434,2.39416,2.39416,11700000.0
2007-08-15 03:44:00,2.39439,2.39469,2.39422,2.39469,10400000.0
2007-08-15 03:45:00,2.39472,2.39499,2.39458,2.39499,9100000.0
2007-08-15 03:46:00,2.3951,2.39511,2.39497,2.39511,9100000.0
2007-08-15 03:47:00,2.39552,2.39563,2.39547,2.39547,9100000.0
2007-08-15 03:48:00,2.39558,2.39558,2.39523,2.39537,9100000.0
2007-08-15 03:49:00,2.39557,2.39561,2.39537,2.39561,14300000.0
2007-08-15 03:50:00,2.39546,2.39559,2.39525,2.39542,14300000.0
2007-08-15 03:51:00,2.39547,2.39574,2.39547,2.39574,14300000.0
2007-08-15 03:52:00,2.39576,2.39576,2.39543,2.39553,10400000.0
2007-08-15 03:53:00,2.39515,2.39515,2.3949,2.39504,9100000.0
2007-08-15 03:54:00,2.39509,2.39509,2.3948,2.3948,10400000.0
2007-08-15 03:55:00,2.39495,2.39499,2.39478,2.39478,13000000.0
2007-08-15 03:56:00,2.39443,2.39443,2.39428,2.39436,9100000.0
2007-08-15 03:57:00,2.3947,2.39513,2.3947,2.39479,9100000.0
2007-08-15 03:58:00,2.39459,2.39505,2.39459,2.39505,10400000.0
2007-08-15 03:59:00,2.39525,2.3957,2.39513,2.39559,9100000.0
2007-08-15 04:00:00,2.39581,2.39598,2.39576,2.39584,14300000.0
2007-08-15 04:01:00,2.39583,2.39606,2.39583,2.39606,13000000.0
2007-08-15 04:02:00,2.39607,2.39682,2.39607,2.39682,7800000.0
2007-08-15 04:03:00,2.39747,2.39747,2.397,2.397,9100000.0
2007-08-15 04:04:00,2.3962,2.3962,2.39577,2.39608,9100000.0
2007-08-15 04:05:00,2.39636,2.39648,2.39624,2.39624,10100000.0
2007-08-15 04:06:00,2.39601,2.39607,2.396,2.396,14300000.0
2007-08-15 04:07:00,2.39608,2.39639,2.39514,2.39639,9100000.0
2007-08-15 04:08:00,2.3966,2.39756,2.3966,2.39748,11700000.0
2007-08-15 04:09:00,2.39705,2.39728,2.39683,2.39728,9100000.0
2007-08-15 04:10:00,2.39738,2.39823,2.39738,2.39823,3900000.0
2007-08-15 04:11:00,2.39799,2.39799,2.39754,2.39784,9100000.0
2007-08-15 04:12:00,2.39784,2.39836,2.39784,2.39819,9100000.0
2007-08-15 04:13:00,2.39829,2.39829,2.39742,2.39759,14300000.0
2007-08-15 04:14:00,2.39764,2.3979,2.39764,2.39771,10400000.0
2007-08-15 04:15:00,2.39765,2.39767,2.3962,2.39711,9100000.0
2007-08-15 04:16:00,2.39715,2.39715,2.39658,2.39658,8800000.0
2007-08-15 04:17:00,2.39636,2.39647,2.39615,2.39615,9100000.0
2007-08-15 04:18:00,2.39594,2.39594,2.39547,2.39589,10400000.0
2007-08-15 04:19:00,2.39586,2.39586,2.39534,2.39534,14300000.0
2007-08-15 04:20:00,2.3955,2.39555,2.39539,2.39549,10400000.0
2007-08-15 04:21:00,2.39546,2.39546,2.39519,2.39519,10400000.0
2007-08-15 04:22:00,2.39519,2.39536,2.39505,2.39505,9100000.0
2007-08-15 04:23:00,2.39518,2.39555,2.39518,2.39555,9100000.0
2007-08-15 04:24:00,2.39527,2.39556,2.39523,2.39556,9100000.0
2007-08-15 04:25:00,2.39534,2.3958,2.39534,2.3958,9100000.0
2007-08-15 04:26:00,2.39591,2.39643,2.39591,2.39643,13000000.0
2007-08-15 04:27:00,2.39663,2.39666,2.39541,2.39541,9100000.0
2007-08-15 04:28:00,2.39545,2.39548,2.39528,2.39532,14300000.0
2007-08-15 04:29:00,2.39519,2.39519,2.39499,2.39506,10400000.0
2007-08-15 04:30:00,2.39493,2.39493,2.39401,2.39401,10400000.0
2007-08-15 04:31:00,2.3933,2.39379,2.39312,2.39379,9100000.0
2007-08-15 04:32:00,2.39366,2.39396,2.39357,2.39395,11700000.0
2007-08-15 04:33:00,2.39379,2.39426,2.39368,2.39426,10400000.0
2007-08-15 04:34:00,2.39435,2.39437,2.39418,2.39424,11700000.0
2007-08-15 04:35:00,2.3942,2.39444,2.39417,2.39444,8800000.0
2007-08-15 04:36:00,2.3945,2.3945,2.3942,2.39444,9100000.0
2007-08-15 04:37:00,2.39436,2.39436,2.39415,2.39415,10400000.0
2007-08-15 04:38:00,2.39434,2.39508,2.39434,2.39491,11700000.0
2007-08-15 04:39:00,2.39507,2.39517,2.39507,2.39507,10400000.0
2007-08-15 04:40:00,2.39473,2.39491,2.39472,2.39472,11700000.0
2007-08-15 04:41:00,2.39469,2.39491,2.39469,2.39474,10400000.0
2007-08-15 04:42:00,2.39479,2.39479,2.39417,2.39417,10400000.0
2007-08-15 04:43:00,2.39393,2.39408,2.39376,2.39408,14300000.0
2007-08-15 04:44:00,2.3942,2.3942,2.39354,2.39388,10400000.0
2007-08-15 04:45:00,2.39404,2.39425,2.39404,2.39417,8800000.0
2007-08-15 04:46:00,2.39424,2.39424,2.39387,2.39418,9100000.0
2007-08-15 04:47:00,2.39462,2.39466,2.39444,2.39444,9100000.0
2007-08-15 04:48:00,2.39449,2.39456,2.39442,2.39442,14300000.0
2007-08-15 04:49:00,2.39453,2.39471,2.39449,2.39449,13000000.0
2007-08-15 04:50:00,2.39446,2.39448,2.39421,2.39448,14300000.0
2007-08-15 04:51:00,2.39482,2.39482,2.39464,2.39464,10400000.0
2007-08-15 04:52:00,2.39427,2.39452,2.39427,2.39439,9100000.0
2007-08-15 04:53:00,2.39455,2.39478,2.39455,2.39468,9100000.0
2007-08-15 04:54:00,2.39479,2.39495,2.39479,2.39481,10400000.0
2007-08-15 04:55:00,2.39478,2.39478,2.39439,2.39463,13000000.0
2007-08-15 04:56:00,2.39481,2.39492,2.39439,2.39463,10400000.0
2007-08-15 04:57:00,2.39458,2.39478,2.3945,2.39463,10400000.0
2007-08-15 04:58:00,2.39519,2.39545,2.39519,2.39533,10400000.0
2007-08-15 04:59:00,2.39552,2.3956,2.39536,2.39536,14300000.0
2007-08-15 05:00:00,2.39551,2.39664,2.39551,2.39664,10400000.0
2007-08-15 05:01:00,2.39672,2.39672,2.39629,2.39629,9100000.0
2007-08-15 05:02:00,2.39577,2.39595,2.39565,2.39595,9100000.0
2007-08-15 05:03:00,2.39575,2.39596,2.39571,2.39573,9100000.0
2007-08-15 05:04:00,2.39572,2.39579,2.39569,2.39573,10400000.0
2007-08-15 05:05:00,2.39576,2.39576,2.39544,2.39544,9100000.0
2007-08-15 05:06:00,2.39558,2.39575,2.3955,2.39575,11700000.0
2007-08-15 05:07:00,2.3957,2.3957,2.39541,2.39544,10400000.0
2007-08-15 05:08:00,2.39532,2.39547,2.39525,2.39528,11700000.0
2007-08-15 05:09:00,2.39512,2.39518,2.39507,2.39507,9100000.0
2007-08-15 05:10:00,2.3951,2.39542,2.3951,2.39542,6500000.0
2007-08-15 05:11:00,2.39549,2.396,2.39549,2.396,13000000.0
2007-08-15 05:12:00,2.39607,2.3963,2.39607,2.3963,11700000.0
2007-08-15 05:13:00,2.39656,2.39665,2.39623,2.39623,14000000.0
2007-08-15 05:14:00,2.39583,2.39624,2.39583,2.39607,10400000.0
2007-08-15 05:15:00,2.39606,2.39606,2.39551,2.39569,8800000.0
2007-08-15 05:16:00,2.39562,2.39569,2.3955,2.39559,9100000.0
2007-08-15 05:17:00,2.39562,2.39572,2.39553,2.39562,13000000.0
2007-08-15 05:18:00,2.39545,2.39545,2.39477,2.39477,9100000.0
2007-08-15 05:19:00,2.39495,2.39518,2.39485,2.39518,9100000.0
2007-08-15 05:20:00,2.39499,2.39499,2.39441,2.39463,13000000.0
2007-08-15 05:21:00,2.39489,2.39496,2.39473,2.39496,9100000.0
2007-08-15 05:22:00,2.39529,2.39529,2.39513,2.39513,10400000.0
2007-08-15 05:23:00,2.39494,2.39494,2.39417,2.39417,9100000.0
2007-08-15 05:24:00,2.39439,2.39483,2.39439,2.39482,13000000.0
2007-08-15 05:25:00,2.39542,2.39562,2.3954,2.3954,9100000.0
2007-08-15 05:26:00,2.39523,2.39523,2.39484,2.39484,11700000.0
2007-08-15 05:27:00,2.39481,2.39498,2.39473,2.39473,14300000.0
2007-08-15 05:28:00,2.39489,2.39489,2.39479,2.39479,9100000.0
2007-08-15 05:29:00,2.39482,2.39483,2.39452,2.3946,10400000.0
2007-08-15 05:30:00,2.39457,2.39486,2.39457,2.39476,10400000.0
2007-08-15 05:31:00,2.39538,2.39568,2.39538,2.39568,10100000.0
2007-08-15 05:32:00,2.39575,2.39588,2.39575,2.39585,13000000.0
2007-08-15 05:33:00,2.39581,2.39593,2.39575,2.39588,10400000.0
2007-08-15 05:34:00,2.3958,2.39583,2.39532,2.39545,10400000.0
2007-08-15 05:35:00,2.39471,2.39478,2.3935,2.39466,9100000.0
2007-08-15 05:36:00,2.39455,2.39497,2.39455,2.39497,11700000.0
2007-08-15 05:37:00,2.39542,2.39558,2.39542,2.39558,8800000.0
2007-08-15 05:38:00,2.39559,2.39592,2.39558,2.39589,10400000.0
2007-08-15 05:39:00,2.39557,2.3961,2.39544,2.3961,9100000.0
2007-08-15 05:40:00,2.39595,2.39617,2.39595,2.39615,9100000.0
2007-08-15 05:41:00,2.39591,2.39591,2.39568,2.39568,10400000.0
2007-08-15 05:42:00,2.39558,2.39619,2.39558,2.39619,14300000.0
2007-08-15 05:43:00,2.39639,2.39667,2.39638,2.39667,9100000.0
2007-08-15 05:44:00,2.39653,2.39673,2.39653,2.3967,9100000.0
2007-08-15 05:45:00,2.39665,2.39678,2.39658,2.39658,9100000.0
2007-08-15 05:46:00,2.39654,2.39667,2.3963,2.39667,9100000.0
2007-08-15 05:47:00,2.39649,2.3967,2.39638,2.39666,9100000.0
2007-08-15 05:48:00,2.39698,2.397,2.39692,2.39692,9100000.0
2007-08-15 05:49:00,2.39652,2.39652,2.39637,2.39637,9100000.0
2007-08-15 05:50:00,2.39638,2.39666,2.39638,2.39666,11700000.0
2007-08-15 05:51:00,2.39666,2.39704,2.39637,2.39704,12700000.0
2007-08-15 05:52:00,2.39699,2.39739,2.39676,2.39739,13000000.0
2007-08-15 05:53:00,2.39811,2.39868,2.39811,2.39833,10100000.0
2007-08-15 05:54:00,2.39922,2.40067,2.39922,2.40022,10400000.0
2007-08-15 05:55:00,2.40011,2.40011,2.39933,2.39933,12700000.0
2007-08-15 05:56:00,2.3989,2.3989,2.3976,2.3976,10400000.0
2007-08-15 05:57:00,2.39714,2.39787,2.39714,2.39786,10400000.0
2007-08-15 05:58:00,2.39811,2.39921,2.39809,2.39921,8800000.0
2007-08-15 05:59:00,2.39991,2.39991,2.39923,2.39958,10400000.0
2007-08-15 06:00:00,2.39972,2.39992,2.39961,2.39974,11700000.0
2007-08-15 06:01:00,2.39966,2.39989,2.39951,2.39951,10400000.0
2007-08-15 06:02:00,2.39921,2.39921,2.39845,2.39845,11700000.0
2007-08-15 06:03:00,2.39856,2.39893,2.39853,2.39893,13000000.0
2007-08-15 06:04:00,2.39875,2.39896,2.39871,2.39871,10400000.0
2007-08-15 06:05:00,2.39881,2.39893,2.39871,2.39876,8800000.0
2007-08-15 06:06:00,2.39872,2.39908,2.39867,2.39908,10400000.0
2007-08-15 06:07:00,2.39922,2.39922,2.39785,2.39785,14300000.0
2007-08-15 06:08:00,2.39932,2.39938,2.39919,2.39938,13000000.0
2007-08-15 06:09:00,2.39935,2.39994,2.39935,2.39994,10400000.0
2007-08-15 06:10:00,2.40011,2.40078,2.40011,2.40078,9100000.0
2007-08-15 06:11:00,2.40132,2.40175,2.40093,2.40096,10400000.0
2007-08-15 06:12:00,2.40113,2.40184,2.40113,2.40184,10400000.0
2007-08-15 06:13:00,2.40332,2.40352,2.40201,2.40201,10400000.0
2007-08-15 06:14:00,2.40249,2.40295,2.40249,2.40257,8800000.0
2007-08-15 06:15:00,2.40205,2.40205,2.40153,2.40153,9100000.0
2007-08-15 06:16:00,2.40158,2.40169,2.40152,2.40152,10400000.0
2007-08-15 06:17:00,2.40151,2.40153,2.4013,2.40153,9100000.0
2007-08-15 06:18:00,2.40167,2.4018,2.40164,2.40164,9100000.0
2007-08-15 06:19:00,2.40159,2.40159,2.40121,2.40121,14300000.0
2007-08-15 06:20:00,2.40105,2.40105,2.40083,2.40088,13000000.0
2007-08-15 06:21:00,2.40083,2.40152,2.40083,2.40152,9100000.0
2007-08-15 06:22:00,2.40168,2.40199,2.40168,2.40197,9100000.0
2007-08-15 06:23:00,2.40211,2.40229,2.40199,2.4022,10400000.0
2007-08-15 06:24:00,2.40177,2.40177,2.40127,2.40127,8800000.0
2007-08-15 06:25:00,2.40118,2.40153,2.40116,2.40116,10400000.0
2007-08-15 06:26:00,2.40142,2.40159,2.40111,2.40159,11700000.0
2007-08-15 06:27:00,2.40161,2.40163,2.40149,2.40163,9100000.0
2007-08-15 06:28:00,2.40182,2.40243,2.40178,2.40243,6500000.0
2007-08-15 06:29:00,2.40265,2.40284,2.40254,2.40284,10400000.0
2007-08-15 06:30:00,2.40366,2.40522,2.40366,2.40519,9100000.0
2007-08-15 06:31:00,2.40594,2.40594,2.40545,2.40565,12700000.0
2007-08-15 06:32:00,2.40558,2.40558,2.40497,2.40517,10400000.0
2007-08-15 06:33:00,2.40461,2.40472,2.40356,2.40356,11700000.0
2007-08-15 06:34:00,2.40334,2.40334,2.40302,2.40302,14300000.0
2007-08-15 06:35:00,2.40333,2.40394,2.40333,2.40394,11700000.0
2007-08-15 06:36:00,2.4036,2.40477,2.40354,2.40473,9100000.0
2007-08-15 06:37:00,2.40369,2.40369,2.40314,2.40325,9100000.0
2007-08-15 06:38:00,2.40357,2.40357,2.40236,2.40236,10400000.0
2007-08-15 06:39:00,2.40249,2.40249,2.4012,2.4012,9100000.0
2007-08-15 06:40:00,2.40106,2.40106,2.40066,2.40066,9100000.0
2007-08-15 06:41:00,2.40061,2.40095,2.40061,2.40095,10400000.0
2007-08-15 06:42:00,2.40082,2.40089,2.40078,2.40084,9100000.0
2007-08-15 06:43:00,2.40093,2.40115,2.40093,2.40111,9100000.0
2007-08-15 06:44:00,2.4008,2.4008,2.40051,2.40053,6500000.0
2007-08-15 06:45:00,2.40026,2.4005,2.40005,2.40005,14300000.0
2007-08-15 06:46:00,2.40006,2.40006,2.39981,2.39981,10400000.0
2007-08-15 06:47:00,2.39987,2.40104,2.39978,2.40104,9100000.0
2007-08-15 06:48:00,2.40206,2.40206,2.40178,2.40178,9100000.0
2007-08-15 06:49:00,2.40121,2.40191,2.40121,2.40191,10400000.0
2007-08-15 06:50:00,2.40196,2.40196,2.40139,2.40139,10400000.0
2007-08-15 06:51:00,2.40031,2.40049,2.40003,2.40049,9100000.0
2007-08-15 06:52:00,2.40136,2.40148,2.40124,2.40146,9100000.0
2007-08-15 06:53:00,2.40129,2.40129,2.39987,2.39987,14300000.0
2007-08-15 06:54:00,2.39939,2.40011,2.39939,2.40011,10400000.0
2007-08-15 06:55:00,2.40024,2.40037,2.40015,2.40016,10400000.0
2007-08-15 06:56:00,2.40078,2.40101,2.40031,2.40031,14300000.0
2007-08-15 06:57:00,2.40082,2.40082,2.40029,2.40029,10400000.0
2007-08-15 06:58:00,2.39993,2.39993,2.39983,2.39984,10400000.0
2007-08-15 06:59:00,2.3998,2.3998,2.39961,2.39965,9100000.0
2007-08-15 07:00:00,2.39948,2.39962,2.39939,2.39962,9100000.0
2007-08-15 07:01:00,2.40006,2.40031,2.40006,2.40028,13000000.0
2007-08-15 07:02:00,2.39999,2.40025,2.39999,2.40015,10400000.0
2007-08-15 07:03:00,2.39988,2.40012,2.39988,2.4,10400000.0
2007-08-15 07:04:00,2.39981,2.39993,2.39954,2.39993,11700000.0
2007-08-15 07:05:00,2.40042,2.40056,2.40008,2.40008,9100000.0
2007-08-15 07:06:00,2.39954,2.39972,2.39948,2.3995,14300000.0
2007-08-15 07:07:00,2.39984,2.4,2.39942,2.39942,11700000.0
2007-08-15 07:08:00,2.39925,2.3997,2.39925,2.39959,14300000.0
2007-08-15 07:09:00,2.39928,2.39928,2.39882,2.39886,9100000.0
2007-08-15 07:10:00,2.39875,2.39949,2.39875,2.39925,10400000.0
2007-08-15 07:11:00,2.39903,2.39903,2.39754,2.39754,14300000.0
2007-08-15 07:12:00,2.3978,2.39805,2.39751,2.39805,9100000.0
2007-08-15 07:13:00,2.3987,2.39919,2.3986,2.39918,11700000.0
2007-08-15 07:14:00,2.39892,2.39919,2.39886,2.3991,10400000.0
2007-08-15 07:15:00,2.39894,2.39913,2.39884,2.39913,13000000.0
2007-08-15 07:16:00,2.39931,2.3997,2.39931,2.3997,9100000.0
2007-08-15 07:17:00,2.39988,2.40017,2.39972,2.40017,14300000.0
2007-08-15 07:18:00,2.40063,2.40093,2.40054,2.40082,10400000.0
2007-08-15 07:19:00,2.40085,2.40085,2.40075,2.40083,9100000.0
2007-08-15 07:20:00,2.40156,2.40218,2.40152,2.40218,10400000.0
2007-08-15 07:21:00,2.40211,2.40211,2.40166,2.40206,14300000.0
2007-08-15 07:22:00,2.40199,2.40199,2.40103,2.40125,11400000.0
2007-08-15 07:23:00,2.40138,2.40138,2.40123,2.40128,9100000.0
2007-08-15 07:24:00,2.40125,2.40125,2.40078,2.40093,10400000.0
2007-08-15 07:25:00,2.40084,2.40084,2.40065,2.40083,10400000.0
2007-08-15 07:26:00,2.40076,2.40076,2.40063,2.4007,9100000.0
2007-08-15 07:27:00,2.40064,2.40071,2.39927,2.39927,10400000.0
2007-08-15 07:28:00,2.40059,2.40098,2.40059,2.40098,10100000.0
2007-08-15 07:29:00,2.40069,2.40091,2.40063,2.40091,10400000.0
2007-08-15 07:30:00,2.40102,2.40168,2.40102,2.40153,10400000.0
2007-08-15 07:31:00,2.40163,2.40169,2.40137,2.40137,11700000.0
2007-08-15 07:32:00,2.40154,2.40155,2.40135,2.40143,10100000.0
2007-08-15 07:33:00,2.40166,2.40206,2.40166,2.40186,11700000.0
2007-08-15 07:34:00,2.40169,2.40182,2.40138,2.40138,10400000.0
2007-08-15 07:35:00,2.40058,2.40078,2.39997,2.39997,14300000.0
2007-08-15 07:36:00,2.39987,2.39987,2.39949,2.39951,10400000.0
2007-08-15 07:37:00,2.39946,2.39946,2.39862,2.39862,11700000.0
2007-08-15 07:38:00,2.39883,2.39883,2.39825,2.39847,10100000.0
2007-08-15 07:39:00,2.39851,2.39884,2.39851,2.39873,13000000.0
2007-08-15 07:40:00,2.39869,2.39882,2.39816,2.39816,11400000.0
2007-08-15 07:41:00,2.39884,2.39898,2.39884,2.39889,13000000.0
2007-08-15 07:42:00,2.39895,2.39895,2.39881,2.39881,10400000.0
2007-08-15 07:43:00,2.39889,2.39919,2.39879,2.39919,14300000.0
2007-08-15 07:44:00,2.39958,2.39979,2.39958,2.39966,10400000.0
2007-08-15 07:45:00,2.3993,2.39934,2.39904,2.39904,11700000.0
2007-08-15 07:46:00,2.39891,2.39946,2.39888,2.39946,10400000.0
2007-08-15 07:47:00,2.39959,2.39985,2.39957,2.39958,9100000.0
2007-08-15 07:48:00,2.39993,2.39993,2.39911,2.39911,10400000.0
2007-08-15 07:49:00,2.39929,2.39929,2.39884,2.3991,10400000.0
2007-08-15 07:50:00,2.39948,2.39948,2.39912,2.39932,11700000.0
2007-08-15 07:51:00,2.39953,2.3998,2.39943,2.39943,10400000.0
2007-08-15 07:52:00,2.39913,2.3997,2.39913,2.3997,10400000.0
2007-08-15 07:53:00,2.40008,2.4005,2.40008,2.40027,11700000.0
2007-08-15 07:54:00,2.40021,2.40029,2.39993,2.39993,14300000.0
2007-08-15 07:55:00,2.40007,2.40011,2.39943,2.39943,10400000.0
2007-08-15 07:56:00,2.39966,2.39971,2.39945,2.39945,10400000.0
2007-08-15 07:57:00,2.39942,2.39951,2.39929,2.39929,9100000.0
2007-08-15 07:58:00,2.39906,2.39906,2.3985,2.3985,9100000.0
2007-08-15 07:59:00,2.39867,2.39914,2.39867,2.39914,8800000.0
2007-08-15 08:00:00,2.39914,2.39922,2.39898,2.39922,9100000.0
2007-08-15 08:01:00,2.39937,2.39988,2.39933,2.39988,14300000.0
2007-08-15 08:02:00,2.40083,2.40083,2.4002,2.40028,11700000.0
2007-08-15 08:03:00,2.39969,2.39974,2.39915,2.39974,11700000.0
2007-08-15 08:04:00,2.39958,2.39982,2.39952,2.39982,13000000.0
2007-08-15 08:05:00,2.39979,2.40008,2.39975,2.40008,9100000.0
2007-08-15 08:06:00,2.39984,2.39988,2.39964,2.3998,13000000.0
2007-08-15 08:07:00,2.39993,2.40038,2.39993,2.40011,10400000.0
2007-08-15 08:08:00,2.39961,2.40043,2.39952,2.40043,9100000.0
2007-08-15 08:09:00,2.3999,2.40035,2.39977,2.40035,9100000.0
2007-08-15 08:10:00,2.4006,2.40122,2.40052,2.40122,11400000.0
2007-08-15 08:11:00,2.40155,2.40221,2.40088,2.40088,9100000.0
2007-08-15 08:12:00,2.40203,2.40418,2.40199,2.40418,13000000.0
2007-08-15 08:13:00,2.40502,2.40547,2.40478,2.40478,9100000.0
2007-08-15 08:14:00,2.40513,2.40585,2.40513,2.40567,10400000.0
2007-08-15 08:15:00,2.40587,2.40601,2.40576,2.40577,9100000.0
2007-08-15 08:16:00,2.40536,2.40638,2.40505,2.40638,14300000.0
2007-08-15 08:17:00,2.40771,2.4083,2.40769,2.4083,9100000.0
2007-08-15 08:18:00,2.40876,2.40884,2.40758,2.40758,10400000.0
2007-08-15 08:19:00,2.40725,2.40725,2.40602,2.40604,10400000.0
2007-08-15 08:20:00,2.40629,2.40629,2.40577,2.40577,13000000.0
2007-08-15 08:21:00,2.40479,2.40479,2.40339,2.4036,9100000.0
2007-08-15 08:22:00,2.40405,2.40572,2.40405,2.40572,9100000.0
2007-08-15 08:23:00,2.40559,2.40559,2.40455,2.40455,10400000.0
2007-08-15 08:24:00,2.40473,2.40494,2.40442,2.40442,9100000.0
2007-08-15 08:25:00,2.40426,2.40443,2.40425,2.4043,11700000.0
2007-08-15 08:26:00,2.40436,2.405,2.40436,2.405,9100000.0
2007-08-15 08:27:00,2.40516,2.40547,2.40516,2.40527,10400000.0
2007-08-15 08:28:00,2.40433,2.40433,2.40339,2.40339,10400000.0
2007-08-15 08:29:00,2.40289,2.40321,2.40289,2.40318,9100000.0
2007-08-15 08:30:00,2.40345,2.40352,2.40337,2.40337,10400000.0
2007-08-15 08:31:00,2.40373,2.4043,2.4036,2.4043,11700000.0
2007-08-15 08:32:00,2.40473,2.40473,2.40423,2.40466,14300000.0
2007-08-15 08:33:00,2.4044,2.4044,2.40416,2.40416,10400000.0
2007-08-15 08:34:00,2.40411,2.4043,2.40388,2.40388,11700000.0
2007-08-15 08:35:00,2.40381,2.40403,2.40378,2.40399,14300000.0
2007-08-15 08:36:00,2.40449,2.40454,2.40435,2.40435,10400000.0
2007-08-15 08:37:00,2.40519,2.40533,2.40512,2.40512,9100000.0
2007-08-15 08:38:00,2.40523,2.40541,2.40504,2.40541,14300000.0
2007-08-15 08:39:00,2.40538,2.40539,2.40519,2.40525,13000000.0
2007-08-15 08:40:00,2.40539,2.40543,2.40525,2.40543,9100000.0
2007-08-15 08:41:00,2.40563,2.4059,2.40554,2.4059,13000000.0
2007-08-15 08:42:00,2.40619,2.40619,2.40544,2.40544,10400000.0
2007-08-15 08:43:00,2.40509,2.40509,2.40444,2.40444,13000000.0
2007-08-15 08:44:00,2.40471,2.40471,2.40459,2.40466,10400000.0
2007-08-15 08:45:00,2.40521,2.40521,2.40481,2.40481,14300000.0
2007-08-15 08:46:00,2.4048,2.406,2.4048,2.40572,10400000.0
2007-08-15 08:47:00,2.40499,2.40507,2.40451,2.40451,10400000.0
2007-08-15 08:48:00,2.40477,2.40496,2.40456,2.40476,14300000.0
2007-08-15 08:49:00,2.40495,2.40589,2.40495,2.40589,9100000.0
2007-08-15 08:50:00,2.40576,2.40624,2.40576,2.40588,13000000.0
2007-08-15 08:51:00,2.40595,2.40611,2.40571,2.40571,9100000.0
2007-08-15 08:52:00,2.40578,2.40578,2.40521,2.40575,10400000.0
2007-08-15 08:53:00,2.40638,2.40677,2.40638,2.40677,2600000.0
2007-08-15 08:54:00,2.40696,2.40705,2.40666,2.40666,14000000.0
2007-08-15 08:55:00,2.40686,2.40694,2.40686,2.40694,10100000.0
2007-08-15 08:56:00,2.40697,2.40744,2.40589,2.40744,10400000.0
2007-08-15 08:57:00,2.40763,2.40787,2.40763,2.40772,10400000.0
2007-08-15 08:58:00,2.40781,2.40785,2.40753,2.40766,9100000.0
2007-08-15 08:59:00,2.40745,2.40813,2.40745,2.40796,10400000.0
2007-08-15 09:00:00,2.40804,2.40807,2.40778,2.40778,9100000.0
2007-08-15 09:01:00,2.40792,2.4082,2.40787,2.4082,9100000.0
2007-08-15 09:02:00,2.40823,2.40823,2.40686,2.40686,10400000.0
2007-08-15 09:03:00,2.40649,2.40659,2.40639,2.40648,13000000.0
2007-08-15 09:04:00,2.40688,2.40695,2.40652,2.40695,10400000.0
2007-08-15 09:05:00,2.40691,2.40691,2.40669,2.40675,10400000.0
2007-08-15 09:06:00,2.40663,2.40719,2.40649,2.40719,11700000.0
2007-08-15 09:07:00,2.40728,2.40755,2.40728,2.40729,9100000.0
2007-08-15 09:08:00,2.4077,2.40815,2.40751,2.40815,11700000.0
2007-08-15 09:09:00,2.40769,2.40769,2.40746,2.40746,9100000.0
2007-08-15 09:10:00,2.40753,2.40767,2.40724,2.40767,10400000.0
2007-08-15 09:11:00,2.40742,2.40771,2.40732,2.40771,9100000.0
2007-08-15 09:12:00,2.40759,2.40805,2.40759,2.40805,11700000.0
2007-08-15 09:13:00,2.40772,2.40779,2.40763,2.40769,9100000.0
2007-08-15 09:14:00,2.40774,2.40784,2.40759,2.40759,9100000.0
2007-08-15 09:15:00,2.40617,2.40617,2.40572,2.40575,9100000.0
2007-08-15 09:16:00,2.40565,2.40566,2.40545,2.40545,10400000.0
2007-08-15 09:17:00,2.40519,2.40519,2.40463,2.40463,9100000.0
2007-08-15 09:18:00,2.40403,2.40437,2.40391,2.40433,10400000.0
2007-08-15 09:19:00,2.40477,2.40519,2.40477,2.40481,14300000.0
2007-08-15 09:20:00,2.40481,2.40528,2.40481,2.40528,10400000.0
2007-08-15 09:21:00,2.40522,2.40522,2.40483,2.40485,9100000.0
2007-08-15 09:22:00,2.40485,2.4055,2.40485,2.40534,9100000.0
2007-08-15 09:23:00,2.40536,2.4054,2.40506,2.40514,9100000.0
2007-08-15 09:24:00,2.40526,2.40572,2.40526,2.40572,14300000.0
2007-08-15 09:25:00,2.40563,2.40597,2.40516,2.40516,10400000.0
2007-08-15 09:26:00,2.40519,2.4053,2.405,2.405,14300000.0
2007-08-15 09:27:00,2.40471,2.40482,2.40461,2.40482,14300000.0
2007-08-15 09:28:00,2.4047,2.4047,2.40395,2.40395,10400000.0
2007-08-15 09:29:00,2.40342,2.40382,2.40342,2.40382,10400000.0
2007-08-15 09:30:00,2.40382,2.40413,2.40382,2.40405,9100000.0
2007-08-15 09:31:00,2.40382,2.40382,2.40348,2.40348,9100000.0
2007-08-15 09:32:00,2.40372,2.40372,2.40347,2.40347,9100000.0
2007-08-15 09:33:00,2.4033,2.40352,2.40321,2.40352,10400000.0
2007-08-15 09:34:00,2.40412,2.40434,2.40394,2.40394,9100000.0
2007-08-15 09:35:00,2.4038,2.4038,2.40337,2.40368,13000000.0
2007-08-15 09:36:00,2.40357,2.40357,2.40344,2.40351,9100000.0
2007-08-15 09:37:00,2.40357,2.404,2.40357,2.40392,13000000.0
2007-08-15 09:38:00,2.4043,2.40436,2.40399,2.40435,10400000.0
2007-08-15 09:39:00,2.40459,2.40482,2.40459,2.40464,9100000.0
2007-08-15 09:40:00,2.404,2.40422,2.40369,2.40402,9100000.0
2007-08-15 09:41:00,2.40363,2.40363,2.40297,2.40297,10400000.0
2007-08-15 09:42:00,2.40311,2.40364,2.40311,2.40324,10400000.0
2007-08-15 09:43:00,2.4035,2.4039,2.4035,2.40361,9100000.0
2007-08-15 09:44:00,2.4034,2.40355,2.40323,2.40355,10400000.0
2007-08-15 09:45:00,2.40432,2.40463,2.40432,2.40463,9100000.0
2007-08-15 09:46:00,2.40456,2.40456,2.40433,2.4045,9100000.0
2007-08-15 09:47:00,2.40405,2.40405,2.40276,2.40276,9100000.0
2007-08-15 09:48:00,2.40303,2.40365,2.40303,2.40365,13000000.0
2007-08-15 09:49:00,2.40392,2.40407,2.40358,2.40358,11700000.0
2007-08-15 09:50:00,2.40381,2.40488,2.40381,2.40488,10400000.0
2007-08-15 09:51:00,2.40471,2.40471,2.40432,2.40439,12400000.0
2007-08-15 09:52:00,2.40339,2.40339,2.40242,2.40242,9100000.0
2007-08-15 09:53:00,2.40266,2.40266,2.40212,2.40212,11700000.0
2007-08-15 09:54:00,2.40178,2.40211,2.40177,2.40211,13000000.0
2007-08-15 09:55:00,2.40253,2.40276,2.40253,2.40263,9100000.0
2007-08-15 09:56:00,2.40233,2.40258,2.40209,2.4024,9100000.0
2007-08-15 09:57:00,2.40274,2.40287,2.40256,2.40287,9100000.0
2007-08-15 09:58:00,2.40316,2.40334,2.40311,2.40311,9100000.0
2007-08-15 09:59:00,2.40277,2.4032,2.40267,2.40287,14300000.0
2007-08-15 10:00:00,2.40313,2.40369,2.40313,2.40351,14300000.0
2007-08-15 10:01:00,2.40311,2.40333,2.40287,2.40325,10400000.0
2007-08-15 10:02:00,2.4028,2.40382,2.40277,2.40382,11700000.0
2007-08-15 10:03:00,2.40364,2.4042,2.40364,2.4042,10400000.0
2007-08-15 10:04:00,2.40431,2.40441,2.40386,2.40413,13000000.0
2007-08-15 10:05:00,2.40402,2.4044,2.40402,2.40405,9100000.0
2007-08-15 10:06:00,2.40452,2.40459,2.40433,2.40459,10400000.0
2007-08-15 10:07:00,2.40427,2.40427,2.40368,2.40381,9100000.0
2007-08-15 10:08:00,2.40387,2.4039,2.40373,2.4038,10400000.0
2007-08-15 10:09:00,2.40374,2.40399,2.40371,2.40372,14300000.0
2007-08-15 10:10:00,2.40356,2.40374,2.40356,2.40372,9100000.0
2007-08-15 10:11:00,2.40384,2.40396,2.40375,2.40384,10400000.0
2007-08-15 10:12:00,2.40329,2.40329,2.4026,2.4026,9100000.0
2007-08-15 10:13:00,2.40242,2.40265,2.40224,2.40224,10400000.0
2007-08-15 10:14:00,2.4023,2.40266,2.4023,2.40253,9100000.0
2007-08-15 10:15:00,2.40293,2.40328,2.40284,2.40284,13000000.0
2007-08-15 10:16:00,2.40273,2.40278,2.40255,2.4027,14300000.0
2007-08-15 10:17:00,2.40304,2.40366,2.40298,2.40366,10400000.0
2007-08-15 10:18:00,2.40417,2.40504,2.40417,2.40442,14300000.0
2007-08-15 10:19:00,2.40434,2.40559,2.40422,2.40559,12700000.0
2007-08-15 10:20:00,2.40606,2.40613,2.40592,2.40613,9100000.0
2007-08-15 10:21:00,2.40634,2.40643,2.40626,2.40643,13000000.0
2007-08-15 10:22:00,2.40635,2.40651,2.4062,2.4062,9100000.0
2007-08-15 10:23:00,2.40623,2.40623,2.40583,2.40596,14300000.0
2007-08-15 10:24:00,2.40608,2.40617,2.406,2.40602,11700000.0
2007-08-15 10:25:00,2.40594,2.40734,2.40582,2.40734,13000000.0
2007-08-15 10:26:00,2.40785,2.40785,2.4073,2.4073,9100000.0
2007-08-15 10:27:00,2.40675,2.40675,2.40606,2.40606,13000000.0
2007-08-15 10:28:00,2.40609,2.40652,2.40609,2.4065,9100000.0
2007-08-15 10:29:00,2.40681,2.40712,2.40663,2.40712,10400000.0
2007-08-15 10:30:00,2.40642,2.40642,2.4046,2.4046,14300000.0
2007-08-15 10:31:00,2.40434,2.40439,2.40413,2.40439,13000000.0
2007-08-15 10:32:00,2.40437,2.40471,2.40433,2.40471,11700000.0
2007-08-15 10:33:00,2.40442,2.40442,2.40407,2.40415,9100000.0
2007-08-15 10:34:00,2.40387,2.40387,2.40359,2.40375,9100000.0
2007-08-15 10:35:00,2.40422,2.40422,2.40377,2.40377,10400000.0
2007-08-15 10:36:00,2.40361,2.40369,2.40344,2.4036,13000000.0
2007-08-15 10:37:00,2.40345,2.40345,2.40274,2.40274,10400000.0
2007-08-15 10:38:00,2.40292,2.40293,2.40265,2.40265,9100000.0
2007-08-15 10:39:00,2.40273,2.40294,2.40273,2.40286,9100000.0
2007-08-15 10:40:00,2.40261,2.40304,2.40261,2.40304,10400000.0
2007-08-15 10:41:00,2.40281,2.40282,2.40244,2.40272,14300000.0
2007-08-15 10:42:00,2.40274,2.40274,2.4019,2.4019,9100000.0
2007-08-15 10:43:00,2.4019,2.40228,2.4019,2.40228,9100000.0
2007-08-15 10:44:00,2.40261,2.40275,2.40245,2.40253,12700000.0
2007-08-15 10:45:00,2.40207,2.40255,2.40207,2.40255,13000000.0
2007-08-15 10:46:00,2.40277,2.40327,2.40277,2.40327,14300000.0
2007-08-15 10:47:00,2.4034,2.40533,2.4034,2.40533,13000000.0
2007-08-15 10:48:00,2.40524,2.40582,2.40524,2.40582,9100000.0
2007-08-15 10:49:00,2.40554,2.40575,2.40543,2.40543,10400000.0
2007-08-15 10:50:00,2.40498,2.40521,2.40498,2.40505,10400000.0
2007-08-15 10:51:00,2.40527,2.40553,2.40509,2.40534,10400000.0
2007-08-15 10:52:00,2.40571,2.40584,2.40571,2.40584,10400000.0
2007-08-15 10:53:00,2.40607,2.40645,2.40584,2.40645,10400000.0
2007-08-15 10:54:00,2.40642,2.40642,2.40591,2.40595,10400000.0
2007-08-15 10:55:00,2.40603,2.40668,2.40602,2.40668,9100000.0
2007-08-15 10:56:00,2.40654,2.40666,2.40643,2.40643,10400000.0
2007-08-15 10:57:00,2.40622,2.40646,2.40522,2.40637,11400000.0
2007-08-15 10:58:00,2.40643,2.40643,2.40599,2.40635,13000000.0
2007-08-15 10:59:00,2.40714,2.40784,2.40714,2.40784,9100000.0
2007-08-15 11:00:00,2.40795,2.4085,2.40786,2.4085,13000000.0
2007-08-15 11:01:00,2.40847,2.40847,2.40827,2.40832,14300000.0
2007-08-15 11:02:00,2.40864,2.40876,2.40856,2.40876,9100000.0
2007-08-15 11:03:00,2.40819,2.40834,2.40789,2.40813,11700000.0
2007-08-15 11:04:00,2.40807,2.4087,2.4079,2.4087,10400000.0
2007-08-15 11:05:00,2.40858,2.4092,2.40857,2.4092,9100000.0
2007-08-15 11:06:00,2.40881,2.40934,2.40881,2.40934,9100000.0
2007-08-15 11:07:00,2.40968,2.40968,2.40936,2.40942,13000000.0
2007-08-15 11:08:00,2.40925,2.40925,2.40865,2.40875,10400000.0
2007-08-15 11:09:00,2.40871,2.40876,2.4084,2.40844,14300000.0
2007-08-15 11:10:00,2.40896,2.40911,2.40889,2.40909,13000000.0
2007-08-15 11:11:00,2.40879,2.40879,2.40852,2.40867,10400000.0
2007-08-15 11:12:00,2.40864,2.40876,2.40837,2.40837,8800000.0
2007-08-15 11:13:00,2.40773,2.4082,2.40773,2.4082,9100000.0
2007-08-15 11:14:00,2.40819,2.40837,2.40779,2.40779,13000000.0
2007-08-15 11:15:00,2.40753,2.40753,2.40705,2.40719,10400000.0
2007-08-15 11:16:00,2.40719,2.40757,2.40715,2.40753,9100000.0
2007-08-15 11:17:00,2.40785,2.40814,2.40751,2.40814,10400000.0
2007-08-15 11:18:00,2.40861,2.40861,2.40827,2.40833,10400000.0
2007-08-15 11:19:00,2.40847,2.40896,2.40839,2.40896,9100000.0
2007-08-15 11:20:00,2.40855,2.40884,2.40855,2.40884,10400000.0
2007-08-15 11:21:00,2.40898,2.40898,2.40879,2.40879,9100000.0
2007-08-15 11:22:00,2.40877,2.40893,2.40854,2.40854,10400000.0
2007-08-15 11:23:00,2.40831,2.40831,2.40752,2.40752,9100000.0
2007-08-15 11:24:00,2.40756,2.40768,2.40752,2.40752,9100000.0
2007-08-15 11:25:00,2.4075,2.40778,2.4075,2.40775,10400000.0
2007-08-15 11:26:00,2.40758,2.40788,2.40735,2.40788,10400000.0
2007-08-15 11:27:00,2.40813,2.40829,2.40796,2.40829,11700000.0
2007-08-15 11:28:00,2.40832,2.40832,2.40818,2.40829,10400000.0
2007-08-15 11:29:00,2.40836,2.40874,2.40836,2.4086,10400000.0
2007-08-15 11:30:00,2.40846,2.40868,2.40842,2.40853,11700000.0
2007-08-15 11:31:00,2.40817,2.40834,2.4079,2.40807,10400000.0
2007-08-15 11:32:00,2.40806,2.40806,2.40781,2.40781,11700000.0
2007-08-15 11:33:00,2.40775,2.40817,2.40773,2.40773,14300000.0
2007-08-15 11:34:00,2.40831,2.40868,2.40831,2.40868,10400000.0
2007-08-15 11:35:00,2.40859,2.40895,2.40859,2.40895,10400000.0
2007-08-15 11:36:00,2.40899,2.40904,2.40876,2.40876,10400000.0
2007-08-15 11:37:00,2.409,2.409,2.40887,2.40887,13000000.0
2007-08-15 11:38:00,2.40903,2.40903,2.40876,2.40879,9100000.0
2007-08-15 11:39:00,2.409,2.40912,2.40879,2.40909,9100000.0
2007-08-15 11:40:00,2.40925,2.40968,2.40904,2.40968,10400000.0
2007-08-15 11:41:00,2.4095,2.40968,2.40904,2.40904,10400000.0
2007-08-15 11:42:00,2.40886,2.40889,2.40865,2.40889,10400000.0
2007-08-15 11:43:00,2.40924,2.40924,2.4089,2.40922,10400000.0
2007-08-15 11:44:00,2.40922,2.40922,2.4089,2.4089,10400000.0
2007-08-15 11:45:00,2.40871,2.40873,2.40846,2.40873,10400000.0
2007-08-15 11:46:00,2.40893,2.40923,2.40883,2.40883,9100000.0
2007-08-15 11:47:00,2.40884,2.4089,2.40866,2.40867,14300000.0
2007-08-15 11:48:00,2.40894,2.40894,2.40872,2.4088,9100000.0
2007-08-15 11:49:00,2.40868,2.40906,2.40868,2.40884,14300000.0
2007-08-15 11:50:00,2.40937,2.40958,2.40935,2.40958,13000000.0
2007-08-15 11:51:00,2.40977,2.4111,2.40977,2.4111,9100000.0
2007-08-15 11:52:00,2.41117,2.41168,2.41102,2.41168,9100000.0
2007-08-15 11:53:00,2.41193,2.41193,2.41102,2.41102,9100000.0
2007-08-15 11:54:00,2.41091,2.41091,2.41074,2.41074,10100000.0
2007-08-15 11:55:00,2.41082,2.41082,2.41018,2.41018,14300000.0
2007-08-15 11:56:00,2.40997,2.41015,2.40997,2.4101,9100000.0
2007-08-15 11:57:00,2.41011,2.4111,2.41011,2.4111,11700000.0
2007-08-15 11:58:00,2.41124,2.4117,2.41124,2.4117,9100000.0
2007-08-15 11:59:00,2.41132,2.41226,2.41132,2.41226,10400000.0
2007-08-15 12:00:00,2.41219,2.41354,2.41219,2.41354,14300000.0
2007-08-15 12:01:00,2.41363,2.41372,2.41292,2.41292,9100000.0
2007-08-15 12:02:00,2.41295,2.41318,2.41283,2.41306,11700000.0
2007-08-15 12:03:00,2.4132,2.4132,2.41257,2.41257,13000000.0
2007-08-15 12:04:00,2.41286,2.41291,2.41276,2.4128,10400000.0
2007-08-15 12:05:00,2.41295,2.41332,2.41295,2.41332,9100000.0
2007-08-15 12:06:00,2.413,2.41342,2.413,2.41317,9100000.0
2007-08-15 12:07:00,2.41348,2.41368,2.41333,2.41368,10400000.0
2007-08-15 12:08:00,2.41371,2.41372,2.41324,2.41324,9100000.0
2007-08-15 12:09:00,2.4135,2.41356,2.41338,2.41338,13000000.0
2007-08-15 12:10:00,2.41329,2.41339,2.41316,2.41339,9100000.0
2007-08-15 12:11:00,2.41355,2.41483,2.41355,2.41483,10400000.0
2007-08-15 12:12:00,2.4162,2.41682,2.41592,2.41592,9100000.0
2007-08-15 12:13:00,2.41575,2.41646,2.41554,2.41646,10100000.0
2007-08-15 12:14:00,2.41679,2.41679,2.4161,2.4161,11700000.0
2007-08-15 12:15:00,2.41647,2.41669,2.41591,2.41591,9100000.0
2007-08-15 12:16:00,2.41531,2.41538,2.4149,2.4149,10400000.0
2007-08-15 12:17:00,2.41434,2.41434,2.41375,2.41375,10400000.0
2007-08-15 12:18:00,2.41393,2.4145,2.41393,2.4145,10400000.0
2007-08-15 12:19:00,2.41517,2.41531,2.41456,2.41456,9100000.0
2007-08-15 12:20:00,2.41461,2.41481,2.41461,2.41478,9100000.0
2007-08-15 12:21:00,2.41486,2.41506,2.41486,2.41499,10400000.0
2007-08-15 12:22:00,2.41484,2.41484,2.41473,2.41473,10400000.0
2007-08-15 12:23:00,2.41481,2.41481,2.41383,2.41385,14300000.0
2007-08-15 12:24:00,2.41397,2.41411,2.4137,2.41411,9100000.0
2007-08-15 12:25:00,2.41433,2.41447,2.41428,2.41437,13000000.0
2007-08-15 12:26:00,2.41413,2.41479,2.41413,2.41479,9100000.0
2007-08-15 12:27:00,2.41519,2.41533,2.4151,2.4151,9100000.0
2007-08-15 12:28:00,2.41484,2.41511,2.41471,2.4149,11700000.0
2007-08-15 12:29:00,2.41522,2.41532,2.4151,2.4151,10400000.0
2007-08-15 12:30:00,2.41547,2.41576,2.41547,2.41561,13000000.0
2007-08-15 12:31:00,2.41571,2.41571,2.41533,2.41533,14300000.0
2007-08-15 12:32:00,2.41537,2.41537,2.41509,2.41521,14300000.0
2007-08-15 12:33:00,2.41506,2.41512,2.41483,2.41483,13000000.0
2007-08-15 12:34:00,2.4147,2.4147,2.41384,2.41384,9100000.0
2007-08-15 12:35:00,2.41409,2.41416,2.41374,2.41374,9100000.0
2007-08-15 12:36:00,2.41396,2.41406,2.41368,2.41385,9100000.0
2007-08-15 12:37:00,2.41394,2.41402,2.41354,2.41358,9100000.0
2007-08-15 12:38:00,2.41291,2.41297,2.41272,2.41293,10400000.0
2007-08-15 12:39:00,2.41308,2.41308,2.41276,2.41306,9100000.0
2007-08-15 12:40:00,2.41349,2.41363,2.41348,2.41363,9100000.0
2007-08-15 12:41:00,2.41373,2.41373,2.4134,2.41351,10400000.0
2007-08-15 12:42:00,2.41369,2.41425,2.41369,2.41409,11400000.0
2007-08-15 12:43:00,2.41434,2.41434,2.41399,2.41418,10400000.0
2007-08-15 12:44:00,2.41426,2.41426,2.41372,2.41372,8800000.0
2007-08-15 12:45:00,2.41367,2.41425,2.41367,2.41425,11700000.0
2007-08-15 12:46:00,2.41424,2.41424,2.4139,2.41393,8800000.0
2007-08-15 12:47:00,2.41433,2.41486,2.41433,2.41486,10400000.0
2007-08-15 12:48:00,2.41531,2.41556,2.41519,2.41519,13000000.0
2007-08-15 12:49:00,2.41485,2.41501,2.41482,2.41493,9100000.0
2007-08-15 12:50:00,2.4149,2.41493,2.41482,2.41493,13000000.0
2007-08-15 12:51:00,2.41485,2.41488,2.41479,2.41481,12700000.0
2007-08-15 12:52:00,2.41485,2.41494,2.41485,2.41493,9100000.0
2007-08-15 12:53:00,2.41512,2.41512,2.41476,2.41476,11700000.0
2007-08-15 12:54:00,2.41458,2.41458,2.41338,2.41338,10400000.0
2007-08-15 12:55:00,2.41323,2.4134,2.4132,2.41336,11700000.0
2007-08-15 12:56:00,2.41327,2.41367,2.41327,2.41347,10400000.0
2007-08-15 12:57:00,2.41379,2.41451,2.41379,2.41451,9100000.0
2007-08-15 12:58:00,2.41474,2.41474,2.41431,2.41431,10400000.0
2007-08-15 12:59:00,2.41401,2.41419,2.41341,2.41346,10400000.0
2007-08-15 13:00:00,2.41334,2.41374,2.41334,2.41355,14300000.0
2007-08-15 13:01:00,2.41311,2.41354,2.41311,2.41331,14300000.0
2007-08-15 13:02:00,2.41341,2.41367,2.41341,2.41364,13000000.0
2007-08-15 13:03:00,2.4135,2.4135,2.41317,2.41325,11700000.0
2007-08-15 13:04:00,2.41324,2.41324,2.41291,2.41291,13000000.0
2007-08-15 13:05:00,2.41284,2.41304,2.41284,2.41297,10400000.0
2007-08-15 13:06:00,2.41312,2.41342,2.413,2.41342,13000000.0
2007-08-15 13:07:00,2.4135,2.41381,2.4134,2.41378,14300000.0
2007-08-15 13:08:00,2.41375,2.41435,2.41375,2.4142,11700000.0
2007-08-15 13:09:00,2.41399,2.41422,2.41372,2.41372,10400000.0
2007-08-15 13:10:00,2.41411,2.41497,2.41411,2.41497,14300000.0
2007-08-15 13:11:00,2.41525,2.41525,2.415,2.41506,13000000.0
2007-08-15 13:12:00,2.41441,2.41475,2.41441,2.41475,9100000.0
2007-08-15 13:13:00,2.41476,2.41497,2.41476,2.41497,11700000.0
2007-08-15 13:14:00,2.41499,2.41516,2.41499,2.41516,9100000.0
2007-08-15 13:15:00,2.41504,2.41527,2.41483,2.41527,11700000.0
2007-08-15 13:16:00,2.41507,2.41531,2.41507,2.41531,9100000.0
2007-08-15 13:17:00,2.41521,2.41546,2.41521,2.41546,13000000.0
2007-08-15 13:18:00,2.41523,2.41524,2.41513,2.41513,11700000.0
2007-08-15 13:19:00,2.41522,2.41522,2.41442,2.41442,9100000.0
2007-08-15 13:20:00,2.41426,2.41427,2.41414,2.41427,10100000.0
2007-08-15 13:21:00,2.41382,2.41396,2.4138,2.41394,9100000.0
2007-08-15 13:22:00,2.41369,2.41377,2.4135,2.41377,13000000.0
2007-08-15 13:23:00,2.41329,2.41329,2.41283,2.41304,9100000.0
2007-08-15 13:24:00,2.41312,2.41334,2.41309,2.41334,9100000.0
2007-08-15 13:25:00,2.41277,2.4128,2.41238,2.41238,10400000.0
2007-08-15 13:26:00,2.41257,2.41319,2.41257,2.41319,10400000.0
2007-08-15 13:27:00,2.413,2.41301,2.41265,2.41265,9100000.0
2007-08-15 13:28:00,2.41261,2.4136,2.41253,2.4136,9100000.0
2007-08-15 13:29:00,2.41367,2.41411,2.41354,2.41354,19500000.0
2007-08-15 13:30:00,2.41303,2.41303,2.41253,2.41258,19500000.0
2007-08-15 13:31:00,2.41252,2.41266,2.41245,2.41245,13000000.0
2007-08-15 13:32:00,2.41265,2.41312,2.41265,2.41292,26000000.0
2007-08-15 13:33:00,2.41285,2.41336,2.41285,2.41315,22100000.0
2007-08-15 13:34:00,2.41285,2.41299,2.41263,2.41299,26000000.0
2007-08-15 13:35:00,2.41254,2.41254,2.41185,2.41185,31900000.0
2007-08-15 13:36:00,2.41162,2.41204,2.41162,2.41196,36100000.0
2007-08-15 13:37:00,2.41171,2.41192,2.41146,2.41192,18200000.0
2007-08-15 13:38:00,2.41229,2.41262,2.41228,2.41262,31200000.0
2007-08-15 13:39:00,2.41253,2.41273,2.41251,2.41251,27000000.0
2007-08-15 13:40:00,2.41271,2.41273,2.41209,2.41273,63400000.0
2007-08-15 13:41:00,2.41349,2.41449,2.41349,2.41449,22100000.0
2007-08-15 13:42:00,2.41481,2.41481,2.41457,2.4146,9100000.0
2007-08-15 13:43:00,2.41492,2.41517,2.41492,2.41494,58500000.0
2007-08-15 13:44:00,2.41539,2.41604,2.41539,2.41604,37700000.0
2007-08-15 13:45:00,2.41611,2.41611,2.41532,2.41532,42900000.0
2007-08-15 13:46:00,2.41604,2.41633,2.41599,2.41633,48100000.0
2007-08-15 13:47:00,2.41642,2.41664,2.41642,2.41664,39000000.0
2007-08-15 13:48:00,2.41618,2.41618,2.4157,2.4157,54300000.0
2007-08-15 13:49:00,2.41548,2.4155,2.41511,2.41511,38700000.0
2007-08-15 13:50:00,2.41544,2.41589,2.41544,2.41585,44200000.0
2007-08-15 13:51:00,2.41543,2.41575,2.41531,2.41575,55900000.0
2007-08-15 13:52:00,2.41591,2.41626,2.41587,2.41626,55900000.0
2007-08-15 13:53:00,2.41631,2.41631,2.41601,2.41628,45500000.0
2007-08-15 13:54:00,2.41568,2.41609,2.41565,2.41609,50700000.0
2007-08-15 13:55:00,2.41616,2.41626,2.41612,2.41618,41600000.0
2007-08-15 13:56:00,2.4158,2.41621,2.4158,2.41596,28600000.0
2007-08-15 13:57:00,2.41609,2.4161,2.41554,2.41554,53300000.0
2007-08-15 13:58:00,2.41591,2.41591,2.41497,2.41497,16900000.0
2007-08-15 13:59:00,2.41479,2.41501,2.41468,2.41474,49400000.0
2007-08-15 14:00:00,2.41484,2.41495,2.41446,2.41487,22100000.0
2007-08-15 14:01:00,2.41485,2.41497,2.41467,2.4148,29900000.0
2007-08-15 14:02:00,2.41447,2.41456,2.41409,2.41412,38700000.0
2007-08-15 14:03:00,2.41419,2.4151,2.41393,2.4151,42900000.0
2007-08-15 14:04:00,2.41603,2.41647,2.41603,2.41647,46800000.0
2007-08-15 14:05:00,2.41635,2.41685,2.41618,2.41685,67600000.0
2007-08-15 14:06:00,2.41661,2.41661,2.41588,2.4162,37400000.0
2007-08-15 14:07:00,2.4162,2.41629,2.4158,2.41587,40300000.0
2007-08-15 14:08:00,2.41582,2.41582,2.41539,2.41571,40300000.0
2007-08-15 14:09:00,2.4152,2.41547,2.41504,2.41547,33800000.0
2007-08-15 14:10:00,2.41611,2.41649,2.41611,2.41646,33800000.0
2007-08-15 14:11:00,2.41623,2.4167,2.41623,2.4167,40300000.0
2007-08-15 14:12:00,2.41665,2.41665,2.4164,2.41641,24700000.0
2007-08-15 14:13:00,2.41636,2.41638,2.41555,2.41582,24700000.0
2007-08-15 14:14:00,2.41604,2.4169,2.41604,2.4169,27300000.0
2007-08-15 14:15:00,2.41771,2.41778,2.41748,2.41757,35100000.0
2007-08-15 14:16:00,2.41712,2.41712,2.41675,2.41696,51700000.0
2007-08-15 14:17:00,2.41648,2.41648,2.4161,2.41632,70200000.0
2007-08-15 14:18:00,2.4162,2.4162,2.41551,2.41558,50700000.0
2007-08-15 14:19:00,2.41561,2.41622,2.41561,2.41614,47500000.0
2007-08-15 14:20:00,2.41601,2.41601,2.41565,2.41565,40300000.0
2007-08-15 14:21:00,2.41594,2.41594,2.41564,2.41564,44200000.0
2007-08-15 14:22:00,2.416,2.416,2.41508,2.41544,45500000.0
2007-08-15 14:23:00,2.4156,2.41579,2.41557,2.41568,48100000.0
2007-08-15 14:24:00,2.41536,2.41611,2.41525,2.41611,26000000.0
2007-08-15 14:25:00,2.41602,2.41602,2.41505,2.41505,59800000.0
2007-08-15 14:26:00,2.41496,2.41533,2.41496,2.41515,50700000.0
2007-08-15 14:27:00,2.41529,2.41574,2.41529,2.41556,59800000.0
2007-08-15 14:28:00,2.41558,2.41621,2.41543,2.41562,45200000.0
2007-08-15 14:29:00,2.41537,2.41556,2.41493,2.41495,52700000.0
2007-08-15 14:30:00,2.41421,2.4149,2.41368,2.41485,76700000.0
2007-08-15 14:31:00,2.41479,2.41479,2.41427,2.41462,72200000.0
2007-08-15 14:32:00,2.41446,2.41454,2.41411,2.41433,84500000.0
2007-08-15 14:33:00,2.41436,2.41471,2.41436,2.41471,74800000.0
2007-08-15 14:34:00,2.41505,2.4152,2.41503,2.41514,82900000.0
2007-08-15 14:35:00,2.41494,2.41494,2.41424,2.41438,68900000.0
2007-08-15 14:36:00,2.41441,2.41441,2.4136,2.4136,9100000.0
2007-08-15 14:37:00,2.41357,2.41357,2.41289,2.413,66300000.0
2007-08-15 14:38:00,2.41275,2.41306,2.41275,2.41304,14300000.0
2007-08-15 14:39:00,2.41312,2.41345,2.41312,2.41345,61100000.0
2007-08-15 14:40:00,2.41333,2.41359,2.41322,2.41359,10400000.0
2007-08-15 14:41:00,2.41358,2.4137,2.41353,2.4137,57200000.0
2007-08-15 14:42:00,2.41354,2.41354,2.41315,2.41315,41600000.0
2007-08-15 14:43:00,2.41345,2.41428,2.41345,2.41428,50700000.0
2007-08-15 14:44:00,2.41434,2.4145,2.41401,2.41401,60800000.0
2007-08-15 14:45:00,2.41453,2.41486,2.41453,2.41486,46800000.0
2007-08-15 14:46:00,2.41501,2.41533,2.41501,2.41533,26000000.0
2007-08-15 14:47:00,2.41566,2.41566,2.41536,2.41544,15600000.0
2007-08-15 14:48:00,2.41511,2.41534,2.415,2.415,41300000.0
2007-08-15 14:49:00,2.41513,2.41558,2.41513,2.4154,62400000.0
2007-08-15 14:50:00,2.4151,2.41512,2.41479,2.41512,32500000.0
2007-08-15 14:51:00,2.41542,2.41604,2.41542,2.41604,24700000.0
2007-08-15 14:52:00,2.41639,2.41718,2.41639,2.41706,19500000.0
2007-08-15 14:53:00,2.41633,2.41649,2.41626,2.41626,28300000.0
2007-08-15 14:54:00,2.41605,2.41614,2.41575,2.41575,19200000.0
2007-08-15 14:55:00,2.41694,2.41913,2.41694,2.41913,26000000.0
2007-08-15 14:56:00,2.41935,2.41998,2.41935,2.41994,9100000.0
2007-08-15 14:57:00,2.42025,2.42083,2.42025,2.42054,49100000.0
2007-08-15 14:58:00,2.4204,2.42071,2.41999,2.41999,54600000.0
2007-08-15 14:59:00,2.41942,2.42004,2.41942,2.41982,20800000.0
2007-08-15 15:00:00,2.41887,2.41976,2.41887,2.41976,40300000.0
2007-08-15 15:01:00,2.41999,2.41999,2.41926,2.41944,35100000.0
2007-08-15 15:02:00,2.41971,2.41971,2.41895,2.41896,10400000.0
2007-08-15 15:03:00,2.41921,2.41941,2.41921,2.41933,13000000.0
2007-08-15 15:04:00,2.41946,2.42,2.41933,2.42,11700000.0
2007-08-15 15:05:00,2.41986,2.42017,2.41986,2.41988,27300000.0
2007-08-15 15:06:00,2.41946,2.41951,2.41931,2.41931,42900000.0
2007-08-15 15:07:00,2.4193,2.4193,2.41887,2.41887,41600000.0
2007-08-15 15:08:00,2.41885,2.41941,2.41885,2.41913,52700000.0
2007-08-15 15:09:00,2.41914,2.41976,2.41914,2.41966,46800000.0
2007-08-15 15:10:00,2.41945,2.41945,2.41826,2.41826,69900000.0
2007-08-15 15:11:00,2.41807,2.41807,2.41725,2.41725,40300000.0
2007-08-15 15:12:00,2.41691,2.41691,2.41633,2.41633,9100000.0
2007-08-15 15:13:00,2.41641,2.41644,2.41575,2.41575,63700000.0
2007-08-15 15:14:00,2.41613,2.41681,2.41613,2.41644,44200000.0
2007-08-15 15:15:00,2.41654,2.41663,2.4163,2.4163,45500000.0
2007-08-15 15:16:00,2.41625,2.41697,2.41625,2.41697,53300000.0
2007-08-15 15:17:00,2.41656,2.41656,2.41598,2.41601,51400000.0
2007-08-15 15:18:00,2.41592,2.41592,2.41542,2.41542,32500000.0
2007-08-15 15:19:00,2.41574,2.41574,2.41564,2.41573,33800000.0
2007-08-15 15:20:00,2.41561,2.41588,2.41529,2.41588,58500000.0
2007-08-15 15:21:00,2.41621,2.41642,2.41586,2.41642,48100000.0
2007-08-15 15:22:00,2.41672,2.41736,2.41672,2.41695,14300000.0
2007-08-15 15:23:00,2.41686,2.41723,2.4163,2.4169,59800000.0
2007-08-15 15:24:00,2.41748,2.41787,2.41715,2.41715,37700000.0
2007-08-15 15:25:00,2.41673,2.41673,2.41664,2.41664,23400000.0
2007-08-15 15:26:00,2.4166,2.4166,2.4164,2.41643,95900000.0
2007-08-15 15:27:00,2.41655,2.4168,2.41655,2.41676,75100000.0
2007-08-15 15:28:00,2.41676,2.41676,2.41656,2.41662,62100000.0
2007-08-15 15:29:00,2.41641,2.41641,2.41422,2.4147,82900000.0
2007-08-15 15:30:00,2.41478,2.41613,2.41431,2.41477,91000000.0
2007-08-15 15:31:00,2.41642,2.41686,2.41642,2.41686,71200000.0
2007-08-15 15:32:00,2.41686,2.41686,2.41633,2.41633,60800000.0
2007-08-15 15:33:00,2.41659,2.41671,2.41659,2.41671,66000000.0
2007-08-15 15:34:00,2.4167,2.41711,2.4167,2.41694,9100000.0
2007-08-15 15:35:00,2.41684,2.41738,2.41684,2.41708,66300000.0
2007-08-15 15:36:00,2.41735,2.41742,2.41722,2.41742,10400000.0
2007-08-15 15:37:00,2.41743,2.41774,2.41735,2.41751,79300000.0
2007-08-15 15:38:00,2.41802,2.41848,2.41802,2.41848,76700000.0
2007-08-15 15:39:00,2.41833,2.419,2.41833,2.419,55300000.0
2007-08-15 15:40:00,2.41957,2.42065,2.41957,2.42065,72800000.0
2007-08-15 15:41:00,2.42106,2.42205,2.42106,2.42174,68900000.0
2007-08-15 15:42:00,2.42192,2.42228,2.42176,2.42228,58500000.0
2007-08-15 15:43:00,2.42274,2.42282,2.42211,2.42211,77700000.0
2007-08-15 15:44:00,2.4222,2.42292,2.42206,2.42292,64700000.0
2007-08-15 15:45:00,2.42278,2.42337,2.42262,2.42337,76700000.0
2007-08-15 15:46:00,2.42309,2.42337,2.42309,2.42322,61100000.0
2007-08-15 15:47:00,2.42314,2.4232,2.42274,2.42274,76700000.0
2007-08-15 15:48:00,2.42243,2.42243,2.42123,2.42135,67600000.0
2007-08-15 15:49:00,2.42084,2.42138,2.42084,2.42138,43900000.0
2007-08-15 15:50:00,2.4212,2.4212,2.41995,2.42062,33800000.0
2007-08-15 15:51:00,2.42056,2.42056,2.41949,2.41978,63700000.0
2007-08-15 15:52:00,2.41892,2.41892,2.41819,2.41868,40300000.0
2007-08-15 15:53:00,2.41893,2.41893,2.41844,2.41844,45500000.0
2007-08-15 15:54:00,2.41832,2.41889,2.41832,2.41877,92000000.0
2007-08-15 15:55:00,2.41837,2.41837,2.41737,2.41804,60800000.0
2007-08-15 15:56:00,2.41793,2.41793,2.41646,2.41646,87100000.0
2007-08-15 15:57:00,2.41606,2.4172,2.41606,2.4172,63700000.0
2007-08-15 15:58:00,2.41869,2.42195,2.41869,2.42195,79300000.0
2007-08-15 15:59:00,2.42298,2.42401,2.42298,2.42315,58500000.0
2007-08-15 16:00:00,2.42278,2.42305,2.42239,2.42305,80300000.0
2007-08-15 16:01:00,2.42378,2.42426,2.4237,2.42397,62400000.0
2007-08-15 16:02:00,2.42341,2.42341,2.42278,2.42278,50700000.0
2007-08-15 16:03:00,2.42245,2.42255,2.42216,2.42216,76700000.0
2007-08-15 16:04:00,2.42203,2.42207,2.42177,2.42204,65000000.0
2007-08-15 16:05:00,2.42188,2.42226,2.42175,2.42175,71500000.0
2007-08-15 16:06:00,2.42141,2.42141,2.42102,2.42102,84500000.0
2007-08-15 16:07:00,2.42084,2.42115,2.42083,2.42083,54300000.0
2007-08-15 16:08:00,2.42055,2.42055,2.41981,2.41981,10400000.0
2007-08-15 16:09:00,2.41988,2.41988,2.41945,2.41961,70200000.0
2007-08-15 16:10:00,2.41918,2.41918,2.41818,2.41818,69900000.0
2007-08-15 16:11:00,2.4181,2.41949,2.4181,2.41949,50700000.0
2007-08-15 16:12:00,2.41981,2.41981,2.41865,2.41865,33800000.0
2007-08-15 16:13:00,2.4187,2.41883,2.41811,2.41862,53300000.0
2007-08-15 16:14:00,2.41909,2.41933,2.41904,2.41933,88100000.0
2007-08-15 16:15:00,2.41935,2.41936,2.41896,2.41923,100100000.0
2007-08-15 16:16:00,2.41929,2.41938,2.41911,2.41911,106300000.0
2007-08-15 16:17:00,2.41893,2.41893,2.41795,2.41795,61100000.0
2007-08-15 16:18:00,2.41823,2.41823,2.41752,2.41752,66300000.0
2007-08-15 16:19:00,2.41719,2.41819,2.41719,2.41795,75400000.0
2007-08-15 16:20:00,2.41818,2.41818,2.41782,2.41795,84200000.0
2007-08-15 16:21:00,2.41856,2.41856,2.41778,2.4178,92300000.0
2007-08-15 16:22:00,2.41774,2.41774,2.41692,2.41725,67600000.0
2007-08-15 16:23:00,2.41725,2.41768,2.41704,2.41704,83200000.0
2007-08-15 16:24:00,2.41662,2.41721,2.41662,2.41721,10400000.0
2007-08-15 16:25:00,2.4171,2.4171,2.41604,2.41604,57200000.0
2007-08-15 16:26:00,2.41456,2.41456,2.41395,2.41413,57200000.0
2007-08-15 16:27:00,2.4145,2.41518,2.4145,2.41463,71500000.0
2007-08-15 16:28:00,2.41469,2.41538,2.41469,2.41482,79300000.0
2007-08-15 16:29:00,2.41474,2.41508,2.41474,2.41508,54600000.0
2007-08-15 16:30:00,2.4155,2.41582,2.415,2.415,10400000.0
2007-08-15 16:31:00,2.41533,2.41588,2.41438,2.41438,91000000.0
2007-08-15 16:32:00,2.4145,2.41558,2.4145,2.41558,62400000.0
2007-08-15 16:33:00,2.41571,2.41571,2.41489,2.41489,59800000.0
2007-08-15 16:34:00,2.41506,2.4153,2.41462,2.41462,66300000.0
2007-08-15 16:35:00,2.41464,2.41497,2.41461,2.41497,65000000.0
2007-08-15 16:36:00,2.41567,2.4165,2.41567,2.41604,11700000.0
2007-08-15 16:37:00,2.41491,2.41491,2.41403,2.41403,83200000.0
2007-08-15 16:38:00,2.41414,2.41423,2.41375,2.41375,61100000.0
2007-08-15 16:39:00,2.41396,2.41419,2.41379,2.41419,93600000.0
2007-08-15 16:40:00,2.41494,2.4154,2.41454,2.4154,84500000.0
2007-08-15 16:41:00,2.41482,2.41537,2.41476,2.41513,84500000.0
2007-08-15 16:42:00,2.41506,2.41518,2.41493,2.41513,68900000.0
2007-08-15 16:43:00,2.41553,2.41667,2.41553,2.41639,35100000.0
2007-08-15 16:44:00,2.41623,2.41669,2.41573,2.41573,62400000.0
2007-08-15 16:45:00,2.41578,2.41646,2.41578,2.41604,66300000.0
2007-08-15 16:46:00,2.41605,2.41714,2.41605,2.41714,81900000.0
2007-08-15 16:47:00,2.41748,2.41748,2.41678,2.41678,46800000.0
2007-08-15 16:48:00,2.41615,2.41615,2.41515,2.41515,44200000.0
2007-08-15 16:49:00,2.41484,2.4162,2.41484,2.41546,55900000.0
2007-08-15 16:50:00,2.41574,2.4171,2.41574,2.4171,55900000.0
2007-08-15 16:51:00,2.41715,2.41715,2.41663,2.41667,41600000.0
2007-08-15 16:52:00,2.41675,2.41697,2.41666,2.41697,54600000.0
2007-08-15 16:53:00,2.41666,2.41666,2.41585,2.41614,44200000.0
2007-08-15 16:54:00,2.41625,2.41683,2.41625,2.41655,28600000.0
2007-08-15 16:55:00,2.41639,2.41639,2.41615,2.41619,55600000.0
2007-08-15 16:56:00,2.41611,2.41611,2.41573,2.41573,66300000.0
2007-08-15 16:57:00,2.41566,2.41566,2.41471,2.41471,61100000.0
2007-08-15 16:58:00,2.41409,2.41409,2.41359,2.41359,67000000.0
2007-08-15 16:59:00,2.41331,2.41331,2.41267,2.41272,57200000.0
2007-08-15 17:00:00,2.41258,2.41258,2.41214,2.41214,63700000.0
2007-08-15 17:01:00,2.41196,2.41196,2.41151,2.41152,73800000.0
2007-08-15 17:02:00,2.41197,2.41302,2.41197,2.41267,60800000.0
2007-08-15 17:03:00,2.41265,2.41301,2.41265,2.41301,62400000.0
2007-08-15 17:04:00,2.41343,2.4135,2.41336,2.41341,74100000.0
2007-08-15 17:05:00,2.41357,2.41379,2.41346,2.41346,72500000.0
2007-08-15 17:06:00,2.41388,2.41396,2.41367,2.41386,88400000.0
2007-08-15 17:07:00,2.41415,2.41427,2.41407,2.41408,74100000.0
2007-08-15 17:08:00,2.4141,2.41424,2.41396,2.41405,10400000.0
2007-08-15 17:09:00,2.41415,2.4144,2.41415,2.41434,58200000.0
2007-08-15 17:10:00,2.41432,2.41462,2.41432,2.41462,80000000.0
2007-08-15 17:11:00,2.41434,2.41464,2.41434,2.4144,60800000.0
2007-08-15 17:12:00,2.41429,2.41442,2.4142,2.41441,53300000.0
2007-08-15 17:13:00,2.41387,2.41395,2.41365,2.41395,49100000.0
2007-08-15 17:14:00,2.41436,2.41482,2.41436,2.41459,13000000.0
2007-08-15 17:15:00,2.41426,2.41446,2.41407,2.41446,35100000.0
2007-08-15 17:16:00,2.41446,2.41495,2.41435,2.41435,40300000.0
2007-08-15 17:17:00,2.41433,2.41433,2.41395,2.41395,68900000.0
2007-08-15 17:18:00,2.41389,2.41396,2.41367,2.4139,54300000.0
2007-08-15 17:19:00,2.41375,2.41375,2.41355,2.41358,55900000.0
2007-08-15 17:20:00,2.41319,2.41409,2.41319,2.41409,9100000.0
2007-08-15 17:21:00,2.41396,2.414,2.41357,2.41357,49400000.0
2007-08-15 17:22:00,2.41328,2.41371,2.41314,2.41371,37700000.0
2007-08-15 17:23:00,2.41362,2.41362,2.41306,2.41306,66000000.0
2007-08-15 17:24:00,2.41303,2.4134,2.4127,2.4127,49400000.0
2007-08-15 17:25:00,2.41263,2.41323,2.41263,2.41323,41600000.0
2007-08-15 17:26:00,2.41334,2.41352,2.41327,2.41327,36100000.0
2007-08-15 17:27:00,2.41355,2.41374,2.41319,2.41341,55900000.0
2007-08-15 17:28:00,2.41368,2.41368,2.41334,2.41337,49100000.0
2007-08-15 17:29:00,2.41313,2.41364,2.41313,2.41364,58200000.0
2007-08-15 17:30:00,2.41355,2.41361,2.41333,2.41333,67300000.0
2007-08-15 17:31:00,2.4133,2.41366,2.4133,2.41366,64400000.0
2007-08-15 17:32:00,2.41375,2.41375,2.41304,2.41304,92000000.0
2007-08-15 17:33:00,2.41311,2.41362,2.41311,2.41362,98800000.0
2007-08-15 17:34:00,2.41379,2.41389,2.41347,2.41347,102700000.0
2007-08-15 17:35:00,2.41354,2.41587,2.41354,2.41587,72500000.0
2007-08-15 17:36:00,2.41633,2.41633,2.41603,2.41603,77700000.0
2007-08-15 17:37:00,2.41586,2.41638,2.41586,2.41638,73800000.0
2007-08-15 17:38:00,2.41621,2.41621,2.41536,2.41536,10400000.0
2007-08-15 17:39:00,2.41601,2.41658,2.41601,2.41658,80600000.0
2007-08-15 17:40:00,2.41638,2.41638,2.416,2.41608,97500000.0
2007-08-15 17:41:00,2.41628,2.41646,2.41622,2.41644,72800000.0
2007-08-15 17:42:00,2.41684,2.41713,2.41677,2.41677,79300000.0
2007-08-15 17:43:00,2.41647,2.41664,2.41647,2.41648,64700000.0
2007-08-15 17:44:00,2.41665,2.41689,2.41616,2.4162,77700000.0
2007-08-15 17:45:00,2.41628,2.41692,2.41623,2.41692,78700000.0
2007-08-15 17:46:00,2.41741,2.41761,2.41739,2.41761,76700000.0
2007-08-15 17:47:00,2.41747,2.41755,2.41736,2.4174,105000000.0
2007-08-15 17:48:00,2.41727,2.4176,2.41716,2.41758,100100000.0
2007-08-15 17:49:00,2.4178,2.41825,2.4178,2.41802,85500000.0
2007-08-15 17:50:00,2.4187,2.4187,2.41842,2.4187,92000000.0
2007-08-15 17:51:00,2.41869,2.41879,2.41852,2.41852,75400000.0
2007-08-15 17:52:00,2.41837,2.41904,2.41837,2.41892,84500000.0
2007-08-15 17:53:00,2.41878,2.41879,2.4184,2.41847,66000000.0
2007-08-15 17:54:00,2.41851,2.41851,2.41803,2.41807,66000000.0
2007-08-15 17:55:00,2.41845,2.41851,2.41797,2.41817,10400000.0
2007-08-15 17:56:00,2.41792,2.41797,2.4177,2.4177,55900000.0
2007-08-15 17:57:00,2.41718,2.41719,2.41698,2.41698,9100000.0
2007-08-15 17:58:00,2.41732,2.41768,2.41732,2.41741,14300000.0
2007-08-15 17:59:00,2.41725,2.41725,2.41656,2.41656,87100000.0
2007-08-15 18:00:00,2.41615,2.41624,2.41603,2.41603,66300000.0
2007-08-15 18:01:00,2.41558,2.41567,2.41558,2.41567,79300000.0
2007-08-15 18:02:00,2.41601,2.41607,2.41597,2.41597,54000000.0
2007-08-15 18:03:00,2.41619,2.41619,2.4158,2.41597,55900000.0
2007-08-15 18:04:00,2.41603,2.41695,2.41603,2.41695,66300000.0
2007-08-15 18:05:00,2.41728,2.41764,2.41723,2.41729,63700000.0
2007-08-15 18:06:00,2.41717,2.41723,2.41706,2.41706,55900000.0
2007-08-15 18:07:00,2.41674,2.41688,2.41665,2.41665,61100000.0
2007-08-15 18:08:00,2.41645,2.41672,2.41645,2.41672,55900000.0
2007-08-15 18:09:00,2.41713,2.41713,2.41682,2.4169,76400000.0
2007-08-15 18:10:00,2.41686,2.41691,2.41673,2.41679,52000000.0
2007-08-15 18:11:00,2.41663,2.41678,2.41656,2.41678,72800000.0
2007-08-15 18:12:00,2.41662,2.41711,2.41662,2.41711,53300000.0
2007-08-15 18:13:00,2.41701,2.41722,2.41677,2.41722,54300000.0
2007-08-15 18:14:00,2.41734,2.41734,2.41716,2.41716,36400000.0
2007-08-15 18:15:00,2.41709,2.41709,2.41642,2.41642,55900000.0
2007-08-15 18:16:00,2.41659,2.41696,2.41636,2.41636,80600000.0
2007-08-15 18:17:00,2.41614,2.41741,2.41614,2.41741,93600000.0
2007-08-15 18:18:00,2.41721,2.41721,2.41693,2.41693,68600000.0
2007-08-15 18:19:00,2.41716,2.41727,2.41708,2.41708,72800000.0
2007-08-15 18:20:00,2.4174,2.4174,2.41669,2.41669,71200000.0
2007-08-15 18:21:00,2.41666,2.41691,2.41666,2.41682,42900000.0
2007-08-15 18:22:00,2.417,2.41783,2.417,2.41783,81900000.0
2007-08-15 18:23:00,2.41761,2.41801,2.41761,2.41786,61100000.0
2007-08-15 18:24:00,2.41786,2.41786,2.41764,2.41764,79000000.0
2007-08-15 18:25:00,2.41756,2.41765,2.41713,2.41713,53000000.0
2007-08-15 18:26:00,2.41699,2.41701,2.41683,2.41683,55900000.0
2007-08-15 18:27:00,2.41674,2.41676,2.4166,2.41668,76700000.0
2007-08-15 18:28:00,2.41678,2.41692,2.41678,2.41682,39000000.0
2007-08-15 18:29:00,2.41699,2.41711,2.41686,2.41686,9100000.0
2007-08-15 18:30:00,2.41672,2.41701,2.41672,2.41685,75400000.0
2007-08-15 18:31:00,2.41687,2.41692,2.41629,2.41692,82900000.0
2007-08-15 18:32:00,2.41684,2.41712,2.41659,2.41659,108600000.0
2007-08-15 18:33:00,2.41662,2.41688,2.41661,2.41671,93600000.0
2007-08-15 18:34:00,2.41674,2.41682,2.41657,2.41657,63700000.0
2007-08-15 18:35:00,2.41637,2.41663,2.41599,2.41663,65000000.0
2007-08-15 18:36:00,2.41679,2.41686,2.41644,2.41684,99800000.0
2007-08-15 18:37:00,2.417,2.417,2.41662,2.41676,107600000.0
2007-08-15 18:38:00,2.41682,2.41721,2.41682,2.41721,93600000.0
2007-08-15 18:39:00,2.41751,2.41759,2.41742,2.41743,89700000.0
2007-08-15 18:40:00,2.41727,2.41737,2.41724,2.41724,76700000.0
2007-08-15 18:41:00,2.41734,2.41734,2.41715,2.41715,101100000.0
2007-08-15 18:42:00,2.4171,2.4171,2.41673,2.41674,89400000.0
2007-08-15 18:43:00,2.4171,2.41748,2.4171,2.41748,85800000.0
2007-08-15 18:44:00,2.41746,2.41759,2.41722,2.41722,84500000.0
2007-08-15 18:45:00,2.41732,2.41753,2.41732,2.41753,96200000.0
2007-08-15 18:46:00,2.41739,2.41739,2.41677,2.41677,85800000.0
2007-08-15 18:47:00,2.41637,2.41671,2.41637,2.41671,14300000.0
2007-08-15 18:48:00,2.41613,2.41642,2.41544,2.41642,73800000.0
2007-08-15 18:49:00,2.41648,2.4167,2.41644,2.41644,42600000.0
2007-08-15 18:50:00,2.4162,2.41624,2.41578,2.41624,75400000.0
2007-08-15 18:51:00,2.41627,2.41627,2.41569,2.41572,35100000.0
2007-08-15 18:52:00,2.41567,2.41577,2.41567,2.41568,50700000.0
2007-08-15 18:53:00,2.41618,2.41789,2.41618,2.41789,45500000.0
2007-08-15 18:54:00,2.41787,2.41903,2.41787,2.41903,44200000.0
2007-08-15 18:55:00,2.41862,2.41901,2.41842,2.4189,62100000.0
2007-08-15 18:56:00,2.4194,2.42032,2.4194,2.42005,24700000.0
2007-08-15 18:57:00,2.41999,2.42098,2.41999,2.42077,28600000.0
2007-08-15 18:58:00,2.42044,2.42069,2.42012,2.42069,36400000.0
2007-08-15 18:59:00,2.42047,2.42047,2.42018,2.42018,58500000.0
2007-08-15 19:00:00,2.42024,2.42024,2.42004,2.42023,61100000.0
2007-08-15 19:01:00,2.42064,2.42154,2.42064,2.42154,52000000.0
2007-08-15 19:02:00,2.42093,2.42159,2.42081,2.42159,55600000.0
2007-08-15 19:03:00,2.422,2.4222,2.42135,2.42135,39000000.0
2007-08-15 19:04:00,2.42116,2.42149,2.42116,2.42129,79300000.0
2007-08-15 19:05:00,2.42102,2.42135,2.42097,2.42135,45500000.0
2007-08-15 19:06:00,2.42133,2.42164,2.42107,2.42164,10400000.0
2007-08-15 19:07:00,2.42148,2.42148,2.4209,2.4209,63700000.0
2007-08-15 19:08:00,2.42097,2.42124,2.42091,2.42105,13000000.0
2007-08-15 19:09:00,2.42072,2.42072,2.42049,2.42071,14300000.0
2007-08-15 19:10:00,2.42088,2.42088,2.42057,2.4206,9100000.0
2007-08-15 19:11:00,2.42044,2.42049,2.41977,2.41977,62400000.0
2007-08-15 19:12:00,2.41964,2.41978,2.41964,2.41976,10400000.0
2007-08-15 19:13:00,2.41969,2.41969,2.41913,2.41913,61100000.0
2007-08-15 19:14:00,2.4189,2.41907,2.41847,2.41907,14300000.0
2007-08-15 19:15:00,2.41917,2.41938,2.41917,2.41933,39000000.0
2007-08-15 19:16:00,2.41921,2.41927,2.41905,2.41922,14300000.0
2007-08-15 19:17:00,2.41847,2.41847,2.41809,2.41809,7800000.0
2007-08-15 19:18:00,2.41792,2.41792,2.41675,2.41702,46800000.0
2007-08-15 19:19:00,2.41726,2.4177,2.41726,2.4177,58200000.0
2007-08-15 19:20:00,2.41799,2.41809,2.41761,2.41761,10400000.0
2007-08-15 19:21:00,2.41738,2.41738,2.41712,2.41712,8800000.0
2007-08-15 19:22:00,2.41731,2.41731,2.41705,2.4171,67600000.0
2007-08-15 19:23:00,2.41711,2.41715,2.41675,2.41675,9100000.0
2007-08-15 19:24:00,2.41667,2.41675,2.41658,2.41668,14300000.0
2007-08-15 19:25:00,2.41674,2.41678,2.41657,2.41678,103100000.0
2007-08-15 19:26:00,2.41686,2.41686,2.41667,2.41671,13000000.0
2007-08-15 19:27:00,2.41674,2.41704,2.41674,2.41704,9100000.0
2007-08-15 19:28:00,2.4173,2.41783,2.4173,2.41757,44200000.0
2007-08-15 19:29:00,2.41808,2.41811,2.41787,2.41806,41600000.0
2007-08-15 19:30:00,2.4181,2.41852,2.4181,2.41852,13000000.0
2007-08-15 19:31:00,2.41846,2.41882,2.41846,2.4186,9100000.0
2007-08-15 19:32:00,2.41859,2.41863,2.41834,2.41844,14300000.0
2007-08-15 19:33:00,2.419,2.41926,2.41895,2.41913,36400000.0
2007-08-15 19:34:00,2.4191,2.41938,2.4191,2.41919,13000000.0
2007-08-15 19:35:00,2.41884,2.41898,2.41862,2.41871,10400000.0
2007-08-15 19:36:00,2.41837,2.41837,2.41808,2.41813,9100000.0
2007-08-15 19:37:00,2.41795,2.41821,2.41795,2.41821,9100000.0
2007-08-15 19:38:00,2.41799,2.41808,2.41768,2.41768,50700000.0
2007-08-15 19:39:00,2.41786,2.41838,2.41784,2.41838,13000000.0
2007-08-15 19:40:00,2.41816,2.41816,2.4179,2.4179,23400000.0
2007-08-15 19:41:00,2.41756,2.41774,2.41748,2.4176,49400000.0
2007-08-15 19:42:00,2.41757,2.41757,2.41717,2.41719,37700000.0
2007-08-15 19:43:00,2.4166,2.4166,2.41565,2.41565,29900000.0
2007-08-15 19:44:00,2.41519,2.41563,2.41519,2.41563,9100000.0
2007-08-15 19:45:00,2.41593,2.41593,2.41574,2.41583,50400000.0
2007-08-15 19:46:00,2.41597,2.41633,2.41597,2.41633,10400000.0
2007-08-15 19:47:00,2.41642,2.41701,2.41642,2.41681,31200000.0
2007-08-15 19:48:00,2.41712,2.41731,2.41712,2.41717,41600000.0
2007-08-15 19:49:00,2.41723,2.41766,2.41723,2.41755,9100000.0
2007-08-15 19:50:00,2.41772,2.41797,2.41766,2.41796,36400000.0
2007-08-15 19:51:00,2.41798,2.41805,2.41798,2.41799,33800000.0
2007-08-15 19:52:00,2.41779,2.41779,2.41741,2.41771,24700000.0
2007-08-15 19:53:00,2.41798,2.41834,2.41798,2.4182,10400000.0
2007-08-15 19:54:00,2.4178,2.4178,2.41709,2.4171,9100000.0
2007-08-15 19:55:00,2.41725,2.41725,2.41706,2.41706,41300000.0
2007-08-15 19:56:00,2.41692,2.41703,2.41673,2.41703,10400000.0
2007-08-15 19:57:00,2.41704,2.41714,2.41704,2.41714,19500000.0
2007-08-15 19:58:00,2.41697,2.41733,2.41697,2.41721,37700000.0
2007-08-15 19:59:00,2.41745,2.41755,2.41714,2.41714,10400000.0
2007-08-15 20:00:00,2.41691,2.41757,2.41691,2.41757,14300000.0
2007-08-15 20:01:00,2.41752,2.41826,2.41752,2.41826,9100000.0
2007-08-15 20:02:00,2.41844,2.41917,2.41844,2.41916,14000000.0
2007-08-15 20:03:00,2.41916,2.41916,2.41888,2.41891,9100000.0
2007-08-15 20:04:00,2.41869,2.41869,2.41835,2.41867,13000000.0
2007-08-15 20:05:00,2.41858,2.419,2.41831,2.419,45500000.0
2007-08-15 20:06:00,2.41914,2.41928,2.41914,2.41928,14300000.0
2007-08-15 20:07:00,2.41916,2.42004,2.41916,2.42004,10400000.0
2007-08-15 20:08:00,2.4202,2.42059,2.42014,2.42014,28600000.0
2007-08-15 20:09:00,2.41978,2.42047,2.41978,2.42047,9100000.0
2007-08-15 20:10:00,2.42057,2.42057,2.41969,2.41969,31200000.0
2007-08-15 20:11:00,2.41972,2.41972,2.41962,2.41969,22100000.0
2007-08-15 20:12:00,2.41959,2.41981,2.41959,2.41966,9100000.0
2007-08-15 20:13:00,2.4194,2.41958,2.4194,2.41958,10400000.0
2007-08-15 20:14:00,2.41948,2.41948,2.41895,2.41895,20800000.0
2007-08-15 20:15:00,2.41941,2.42002,2.41941,2.41965,22100000.0
2007-08-15 20:16:00,2.41957,2.41982,2.41919,2.41919,9100000.0
2007-08-15 20:17:00,2.41846,2.41902,2.41846,2.41902,9100000.0
2007-08-15 20:18:00,2.41908,2.41908,2.41816,2.41836,26000000.0
2007-08-15 20:19:00,2.4184,2.41846,2.41825,2.41841,10400000.0
2007-08-15 20:20:00,2.41809,2.41819,2.41785,2.41819,14300000.0
2007-08-15 20:21:00,2.41818,2.41818,2.41795,2.41795,13000000.0
2007-08-15 20:22:00,2.41766,2.41766,2.41633,2.41633,14300000.0
2007-08-15 20:23:00,2.41634,2.41699,2.41634,2.41693,13000000.0
2007-08-15 20:24:00,2.41707,2.41793,2.41707,2.41793,13000000.0
2007-08-15 20:25:00,2.41817,2.41866,2.41817,2.41866,9100000.0
2007-08-15 20:26:00,2.41867,2.41881,2.41828,2.41872,11700000.0
2007-08-15 20:27:00,2.41817,2.41832,2.41777,2.41794,14300000.0
2007-08-15 20:28:00,2.41778,2.41778,2.4174,2.41754,14300000.0
2007-08-15 20:29:00,2.41801,2.41848,2.41794,2.41848,28600000.0
2007-08-15 20:30:00,2.41827,2.4192,2.41827,2.4192,12700000.0
2007-08-15 20:31:00,2.41867,2.41867,2.41809,2.41809,33800000.0
2007-08-15 20:32:00,2.41755,2.41755,2.4173,2.41738,9100000.0
2007-08-15 20:33:00,2.41649,2.41649,2.41627,2.41635,19500000.0
2007-08-15 20:34:00,2.41665,2.41783,2.41665,2.41783,13000000.0
2007-08-15 20:35:00,2.41832,2.41859,2.41832,2.41857,14300000.0
2007-08-15 20:36:00,2.41869,2.41869,2.41839,2.41845,14300000.0
2007-08-15 20:37:00,2.41858,2.41858,2.41833,2.41837,10400000.0
2007-08-15 20:38:00,2.41836,2.41874,2.41836,2.41861,11400000.0
2007-08-15 20:39:00,2.41855,2.41868,2.41819,2.41819,10400000.0
2007-08-15 20:40:00,2.41819,2.4183,2.41819,2.41822,28600000.0
2007-08-15 20:41:00,2.41818,2.41818,2.41796,2.41813,9100000.0
2007-08-15 20:42:00,2.41816,2.4183,2.41815,2.41824,11700000.0
2007-08-15 20:43:00,2.41823,2.41859,2.41823,2.41859,10400000.0
2007-08-15 20:44:00,2.4186,2.41876,2.41849,2.41849,10400000.0
2007-08-15 20:45:00,2.41845,2.41845,2.41823,2.41826,10400000.0
2007-08-15 20:46:00,2.41787,2.41823,2.41778,2.41823,11700000.0
2007-08-15 20:47:00,2.41846,2.41902,2.41833,2.41902,16600000.0
2007-08-15 20:48:00,2.41928,2.42024,2.41928,2.42024,11700000.0
2007-08-15 20:49:00,2.42067,2.42067,2.41992,2.4204,27300000.0
2007-08-15 20:50:00,2.42084,2.42145,2.42084,2.42135,10400000.0
2007-08-15 20:51:00,2.42108,2.42154,2.42108,2.42144,23400000.0
2007-08-15 20:52:00,2.42131,2.42131,2.42059,2.42059,14300000.0
2007-08-15 20:53:00,2.42046,2.42109,2.42046,2.42088,10400000.0
2007-08-15 20:54:00,2.42087,2.42098,2.42076,2.42098,10400000.0
2007-08-15 20:55:00,2.42138,2.42138,2.42046,2.42056,13000000.0
2007-08-15 20:56:00,2.42054,2.42079,2.4205,2.42066,13000000.0
2007-08-15 20:57:00,2.42078,2.42102,2.42078,2.4208,11700000.0
2007-08-15 20:58:00,2.42116,2.4218,2.42094,2.4218,14300000.0
2007-08-15 20:59:00,2.42213,2.42232,2.4219,2.4221,37400000.0
2007-08-15 21:00:00,2.42168,2.42188,2.42168,2.42168,6500000.0
2007-08-15 21:01:00,2.42145,2.42145,2.42091,2.42096,14300000.0
2007-08-15 21:02:00,2.42115,2.42134,2.42115,2.42134,10100000.0
2007-08-15 21:03:00,2.42167,2.42171,2.42161,2.42162,13000000.0
2007-08-15 21:04:00,2.42149,2.42166,2.42149,2.42163,6500000.0
2007-08-15 21:05:00,2.42124,2.42124,2.42101,2.42108,10400000.0
2007-08-15 21:06:00,2.42102,2.42125,2.42092,2.42125,18200000.0
2007-08-15 21:07:00,2.42151,2.42151,2.42093,2.42093,9100000.0
2007-08-15 21:08:00,2.42111,2.42123,2.42087,2.42116,9100000.0
2007-08-15 21:09:00,2.42126,2.4216,2.42126,2.4216,11700000.0
2007-08-15 21:10:00,2.42137,2.42137,2.42096,2.42096,10400000.0
2007-08-15 21:11:00,2.4212,2.4212,2.41972,2.41972,7500000.0
2007-08-15 21:12:00,2.42159,2.42237,2.42159,2.42237,10400000.0
2007-08-15 21:13:00,2.42245,2.42259,2.42245,2.42255,9100000.0
2007-08-15 21:14:00,2.42303,2.42392,2.42303,2.42359,27300000.0
2007-08-15 21:15:00,2.42346,2.4236,2.4233,2.4233,6500000.0
2007-08-15 21:16:00,2.42311,2.42358,2.42272,2.42358,10400000.0
2007-08-15 21:17:00,2.42443,2.42507,2.42443,2.42506,10400000.0
2007-08-15 21:18:00,2.42497,2.42497,2.42447,2.42447,9100000.0
2007-08-15 21:19:00,2.42436,2.42483,2.42436,2.42483,6500000.0
2007-08-15 21:20:00,2.42426,2.42459,2.42426,2.42457,7800000.0
2007-08-15 21:21:00,2.42444,2.42444,2.42348,2.42348,7800000.0
2007-08-15 21:22:00,2.4238,2.42383,2.42351,2.42374,49400000.0
2007-08-15 21:23:00,2.42368,2.4241,2.42354,2.4241,22100000.0
2007-08-15 21:24:00,2.42407,2.42423,2.42398,2.42418,14300000.0
2007-08-15 21:25:00,2.42414,2.4242,2.42398,2.42398,26000000.0
2007-08-15 21:26:00,2.42429,2.42461,2.42421,2.42461,20800000.0
2007-08-15 21:27:00,2.42413,2.42447,2.42406,2.42416,32500000.0
2007-08-15 21:28:00,2.42424,2.42426,2.42385,2.42385,13000000.0
2007-08-15 21:29:00,2.42435,2.42443,2.42427,2.42442,11700000.0
2007-08-15 21:30:00,2.42482,2.42482,2.42466,2.42466,27300000.0
2007-08-15 21:31:00,2.42448,2.42448,2.42428,2.42428,6500000.0
2007-08-15 21:32:00,2.42423,2.42443,2.42423,2.42443,11700000.0
2007-08-15 21:33:00,2.42482,2.42506,2.42482,2.42506,14000000.0
2007-08-15 21:34:00,2.42516,2.42516,2.42455,2.42455,10400000.0
2007-08-15 21:35:00,2.42434,2.42451,2.42387,2.42387,9100000.0
2007-08-15 21:36:00,2.42384,2.42408,2.42382,2.42399,13000000.0
2007-08-15 21:37:00,2.42422,2.42462,2.42422,2.4243,10100000.0
2007-08-15 21:38:00,2.42401,2.42432,2.42394,2.42432,10400000.0
2007-08-15 21:39:00,2.4243,2.4243,2.42383,2.42383,34800000.0
2007-08-15 21:40:00,2.42371,2.42371,2.42315,2.42315,9100000.0
2007-08-15 21:41:00,2.42386,2.42438,2.42386,2.42438,9100000.0
2007-08-15 21:42:00,2.42401,2.42418,2.42401,2.4241,10400000.0
2007-08-15 21:43:00,2.42424,2.42437,2.42418,2.42419,9100000.0
2007-08-15 21:44:00,2.42415,2.42415,2.42336,2.42347,41300000.0
2007-08-15 21:45:00,2.42354,2.42366,2.42342,2.42364,13000000.0
2007-08-15 21:46:00,2.42328,2.42345,2.42282,2.42282,7800000.0
2007-08-15 21:47:00,2.42303,2.42331,2.42301,2.42326,22100000.0
2007-08-15 21:48:00,2.42338,2.42361,2.42331,2.42358,9100000.0
2007-08-15 21:49:00,2.42338,2.42363,2.42338,2.42345,9100000.0
2007-08-15 21:50:00,2.42357,2.42403,2.42357,2.42403,16900000.0
2007-08-15 21:51:00,2.42417,2.42421,2.42397,2.42411,13000000.0
2007-08-15 21:52:00,2.42359,2.42359,2.42317,2.42317,9100000.0
2007-08-15 21:53:00,2.42313,2.42313,2.42275,2.42283,11700000.0
2007-08-15 21:54:00,2.4228,2.42309,2.4228,2.42309,9100000.0
2007-08-15 21:55:00,2.4235,2.42369,2.4235,2.42361,23100000.0
2007-08-15 21:56:00,2.42365,2.42386,2.42355,2.42386,26000000.0
2007-08-15 21:57:00,2.42394,2.42413,2.42389,2.42413,11700000.0
2007-08-15 21:58:00,2.42418,2.42418,2.4241,2.4241,22100000.0
2007-08-15 21:59:00,2.42419,2.42482,2.42419,2.42482,22100000.0
2007-08-15 22:00:00,2.4246,2.42482,2.42453,2.42453,13000000.0
2007-08-15 22:01:00,2.42454,2.42454,2.42426,2.42427,14300000.0
2007-08-15 22:02:00,2.42385,2.42406,2.42358,2.42358,48100000.0
2007-08-15 22:03:00,2.42386,2.42386,2.42363,2.42373,10400000.0
2007-08-15 22:04:00,2.42334,2.4237,2.42334,2.4237,15600000.0
2007-08-15 22:05:00,2.42365,2.4238,2.42336,2.42336,13000000.0
2007-08-15 22:06:00,2.42294,2.42318,2.42292,2.42307,12700000.0
2007-08-15 22:07:00,2.42326,2.42337,2.42284,2.42304,12700000.0
2007-08-15 22:08:00,2.42267,2.42341,2.42267,2.4234,9100000.0
2007-08-15 22:09:00,2.42359,2.42364,2.42353,2.42354,9100000.0
2007-08-15 22:10:00,2.42366,2.42366,2.42355,2.42355,14300000.0
2007-08-15 22:11:00,2.4237,2.4238,2.42362,2.42362,6500000.0
2007-08-15 22:12:00,2.42317,2.42322,2.42259,2.42259,15600000.0
2007-08-15 22:13:00,2.42265,2.42265,2.4217,2.4217,9100000.0
2007-08-15 22:14:00,2.4214,2.4218,2.4214,2.4218,19500000.0
2007-08-15 22:15:00,2.42201,2.42216,2.42192,2.42211,10400000.0
2007-08-15 22:16:00,2.42209,2.42225,2.4219,2.42225,14300000.0
2007-08-15 22:17:00,2.42218,2.42218,2.4219,2.4219,18200000.0
2007-08-15 22:18:00,2.42151,2.42165,2.42151,2.42163,11700000.0
2007-08-15 22:19:00,2.42164,2.42184,2.42164,2.42178,10400000.0
2007-08-15 22:20:00,2.42186,2.42211,2.42186,2.42211,18200000.0
2007-08-15 22:21:00,2.42219,2.42238,2.42219,2.42231,20800000.0
2007-08-15 22:22:00,2.42236,2.42236,2.42227,2.42227,17900000.0
2007-08-15 22:23:00,2.42233,2.42246,2.42221,2.42245,9100000.0
2007-08-15 22:24:00,2.42248,2.42248,2.4222,2.4222,16900000.0
2007-08-15 22:25:00,2.4225,2.42263,2.42219,2.42219,9100000.0
2007-08-15 22:26:00,2.4221,2.42215,2.42194,2.42211,10400000.0
2007-08-15 22:27:00,2.42196,2.42196,2.42166,2.42167,27300000.0
2007-08-15 22:28:00,2.4217,2.42189,2.4217,2.42171,11700000.0
2007-08-15 22:29:00,2.42191,2.422,2.42191,2.422,31200000.0
2007-08-15 22:30:00,2.42186,2.42194,2.42165,2.42166,9100000.0
2007-08-15 22:31:00,2.42189,2.42208,2.42189,2.42206,28600000.0
2007-08-15 22:32:00,2.42215,2.42235,2.42197,2.42235,14300000.0
2007-08-15 22:33:00,2.42236,2.42254,2.42236,2.42254,44200000.0
2007-08-15 22:34:00,2.42267,2.42267,2.42244,2.42244,6500000.0
2007-08-15 22:35:00,2.42231,2.42258,2.42231,2.42252,14300000.0
2007-08-15 22:36:00,2.42271,2.42432,2.42271,2.42432,9100000.0
2007-08-15 22:37:00,2.42413,2.42413,2.42363,2.42363,10400000.0
2007-08-15 22:38:00,2.42383,2.42391,2.42366,2.42367,10400000.0
2007-08-15 22:39:00,2.42369,2.42387,2.42354,2.42373,9100000.0
2007-08-15 22:40:00,2.4241,2.4243,2.4241,2.4243,9100000.0
2007-08-15 22:41:00,2.42428,2.42432,2.42407,2.42432,10400000.0
2007-08-15 22:42:00,2.42407,2.42407,2.42377,2.42377,32200000.0
2007-08-15 22:43:00,2.42369,2.425,2.42366,2.425,9100000.0
2007-08-15 22:44:00,2.42405,2.42405,2.42358,2.42374,10400000.0
2007-08-15 22:45:00,2.42367,2.42367,2.42326,2.4233,9100000.0
2007-08-15 22:46:00,2.42341,2.42355,2.42327,2.42327,11700000.0
2007-08-15 22:47:00,2.42313,2.42337,2.423,2.423,10400000.0
2007-08-15 22:48:00,2.4228,2.42284,2.42242,2.42242,9100000.0
2007-08-15 22:49:00,2.42243,2.42243,2.42216,2.42216,9100000.0
2007-08-15 22:50:00,2.42255,2.42285,2.42224,2.42224,9100000.0
2007-08-15 22:51:00,2.42237,2.42363,2.42237,2.42363,11700000.0
2007-08-15 22:52:00,2.42359,2.42385,2.42335,2.42385,10400000.0
2007-08-15 22:53:00,2.42396,2.42418,2.42396,2.42415,9100000.0
2007-08-15 22:54:00,2.42403,2.42423,2.42403,2.42418,14300000.0
2007-08-15 22:55:00,2.4241,2.4241,2.42378,2.42378,13000000.0
2007-08-15 22:56:00,2.42367,2.42369,2.42357,2.42368,33800000.0
2007-08-15 22:57:00,2.424,2.42413,2.42393,2.42399,11700000.0
2007-08-15 22:58:00,2.42423,2.4244,2.42423,2.4243,14300000.0
2007-08-15 22:59:00,2.42417,2.42417,2.4239,2.4239,15600000.0
2007-08-15 23:00:00,2.42426,2.42455,2.42426,2.42429,9100000.0
2007-08-15 23:01:00,2.42448,2.4246,2.42413,2.42418,9100000.0
2007-08-15 23:02:00,2.42397,2.4242,2.42391,2.42415,15600000.0
2007-08-15 23:03:00,2.42436,2.42592,2.42436,2.42592,9100000.0
2007-08-15 23:04:00,2.42622,2.42622,2.42598,2.42602,9100000.0
2007-08-15 23:05:00,2.42543,2.42554,2.42508,2.42554,13000000.0
2007-08-15 23:06:00,2.42556,2.42556,2.42535,2.42555,10400000.0
2007-08-15 23:07:00,2.42556,2.42556,2.42537,2.42537,10400000.0
2007-08-15 23:08:00,2.42496,2.42496,2.42462,2.42474,11700000.0
2007-08-15 23:09:00,2.42473,2.42539,2.42473,2.42537,11700000.0
2007-08-15 23:10:00,2.42558,2.42558,2.42514,2.42514,10400000.0
2007-08-15 23:11:00,2.42525,2.42557,2.42517,2.4254,9100000.0
2007-08-15 23:12:00,2.42566,2.42583,2.42566,2.4258,14300000.0
2007-08-15 23:13:00,2.42562,2.42582,2.42561,2.4257,9100000.0
2007-08-15 23:14:00,2.42574,2.42614,2.42574,2.42614,11700000.0
2007-08-15 23:15:00,2.42604,2.42648,2.42604,2.42631,11700000.0
2007-08-15 23:16:00,2.42646,2.42696,2.4264,2.42696,16900000.0
2007-08-15 23:17:00,2.42694,2.42694,2.42635,2.42635,9100000.0
2007-08-15 23:18:00,2.42666,2.42681,2.42666,2.42679,9100000.0
2007-08-15 23:19:00,2.42701,2.42715,2.4265,2.4265,11700000.0
2007-08-15 23:20:00,2.42602,2.42602,2.42563,2.42565,10400000.0
2007-08-15 23:21:00,2.42554,2.42587,2.42545,2.42587,14000000.0
2007-08-15 23:22:00,2.42613,2.42613,2.42552,2.42554,9100000.0
2007-08-15 23:23:00,2.42566,2.42613,2.42566,2.42612,6500000.0
2007-08-15 23:24:00,2.42615,2.42615,2.42589,2.42589,10400000.0
2007-08-15 23:25:00,2.42572,2.426,2.42461,2.42461,12700000.0
2007-08-15 23:26:00,2.42447,2.42466,2.42423,2.42427,9100000.0
2007-08-15 23:27:00,2.42439,2.42455,2.42415,2.42415,13000000.0
2007-08-15 23:28:00,2.4242,2.42462,2.4242,2.42462,9100000.0
2007-08-15 23:29:00,2.42498,2.42498,2.42476,2.42478,19200000.0
2007-08-15 23:30:00,2.42542,2.42551,2.42516,2.42551,14300000.0
2007-08-15 23:31:00,2.42537,2.42583,2.42537,2.42583,9100000.0
2007-08-15 23:32:00,2.42618,2.42665,2.42602,2.42665,11700000.0
2007-08-15 23:33:00,2.42674,2.42714,2.42674,2.427,14300000.0
2007-08-15 23:34:00,2.42701,2.42701,2.42645,2.42645,12700000.0
2007-08-15 23:35:00,2.42676,2.42707,2.42676,2.42696,14300000.0
2007-08-15 23:36:00,2.42666,2.42687,2.42633,2.42633,9100000.0
2007-08-15 23:37:00,2.42603,2.42632,2.42596,2.42601,9100000.0
2007-08-15 23:38:00,2.42607,2.42607,2.42575,2.42602,20500000.0
2007-08-15 23:39:00,2.42562,2.42562,2.42471,2.42471,11700000.0
2007-08-15 23:40:00,2.42503,2.42565,2.42483,2.42565,14300000.0
2007-08-15 23:41:00,2.42463,2.42463,2.42406,2.42427,10400000.0
2007-08-15 23:42:00,2.42441,2.4246,2.42441,2.4246,9100000.0
2007-08-15 23:43:00,2.42456,2.42469,2.42444,2.42468,9100000.0
2007-08-15 23:44:00,2.42427,2.42428,2.42387,2.42428,9100000.0
2007-08-15 23:45:00,2.4246,2.42553,2.4246,2.42553,9100000.0
2007-08-15 23:46:00,2.42574,2.42623,2.42574,2.42623,9100000.0
2007-08-15 23:47:00,2.42587,2.42635,2.42587,2.4261,7800000.0
2007-08-15 23:48:00,2.42531,2.42531,2.42485,2.42502,10400000.0
2007-08-15 23:49:00,2.42543,2.42543,2.42514,2.42515,13000000.0
2007-08-15 23:50:00,2.42514,2.42539,2.42509,2.42535,9100000.0
2007-08-15 23:51:00,2.42527,2.42528,2.42503,2.4251,10400000.0
2007-08-15 23:52:00,2.42468,2.42482,2.42462,2.42462,9100000.0
2007-08-15 23:53:00,2.4247,2.42488,2.42469,2.42488,16900000.0
2007-08-15 23:54:00,2.42487,2.42489,2.42469,2.42469,9100000.0
2007-08-15 23:55:00,2.425,2.42522,2.425,2.42522,13000000.0
2007-08-15 23:56:00,2.4252,2.42535,2.42517,2.4252,10400000.0
2007-08-15 23:57:00,2.42505,2.42505,2.42456,2.42456,13000000.0
2007-08-15 23:58:00,2.42475,2.42541,2.42475,2.42541,22100000.0
2007-08-15 23:59:00,2.42621,2.4269,2.42621,2.4269,24700000.0
2007-08-16 00:00:00,2.42714,2.42714,2.42671,2.42677,14300000.0
2007-08-16 00:01:00,2.42654,2.42678,2.42654,2.42678,10400000.0
2007-08-16 00:02:00,2.42623,2.42623,2.42545,2.42545,13000000.0
2007-08-16 00:03:00,2.42548,2.42582,2.42548,2.42582,10400000.0
2007-08-16 00:04:00,2.42576,2.42576,2.42558,2.42565,9100000.0
2007-08-16 00:05:00,2.42564,2.42575,2.42562,2.42572,13000000.0
2007-08-16 00:06:00,2.42562,2.42566,2.4252,2.4252,11700000.0
2007-08-16 00:07:00,2.4255,2.42599,2.42539,2.42577,9100000.0
2007-08-16 00:08:00,2.42674,2.42674,2.42607,2.4262,9100000.0
2007-08-16 00:09:00,2.42601,2.42613,2.42586,2.42613,14300000.0
2007-08-16 00:10:00,2.42624,2.42664,2.42624,2.42663,10400000.0
2007-08-16 00:11:00,2.42675,2.42699,2.42653,2.42699,10400000.0
2007-08-16 00:12:00,2.42716,2.4275,2.42716,2.4275,10400000.0
2007-08-16 00:13:00,2.42768,2.42777,2.42759,2.42764,10400000.0
2007-08-16 00:14:00,2.42764,2.42776,2.4275,2.42776,10400000.0
2007-08-16 00:15:00,2.42801,2.42828,2.42788,2.42828,10400000.0
2007-08-16 00:16:00,2.42806,2.42806,2.42765,2.42765,10400000.0
2007-08-16 00:17:00,2.42738,2.42738,2.42682,2.42682,10400000.0
2007-08-16 00:18:00,2.42669,2.42669,2.42643,2.42648,9100000.0
2007-08-16 00:19:00,2.42719,2.42766,2.42719,2.42729,13000000.0
2007-08-16 00:20:00,2.42723,2.42723,2.42672,2.42672,14300000.0
2007-08-16 00:21:00,2.42664,2.42684,2.42658,2.42684,9100000.0
2007-08-16 00:22:00,2.42682,2.42796,2.42682,2.42796,20800000.0
2007-08-16 00:23:00,2.4279,2.4279,2.42706,2.42706,9100000.0
2007-08-16 00:24:00,2.42719,2.42778,2.42717,2.42778,13000000.0
2007-08-16 00:25:00,2.42785,2.42785,2.42766,2.42772,9100000.0
2007-08-16 00:26:00,2.42742,2.42753,2.42729,2.42743,9100000.0
2007-08-16 00:27:00,2.42764,2.42764,2.42737,2.42748,9100000.0
2007-08-16 00:28:00,2.42741,2.42741,2.427,2.42705,12700000.0
2007-08-16 00:29:00,2.4277,2.42784,2.42742,2.42742,9100000.0
2007-08-16 00:30:00,2.42685,2.42694,2.42685,2.42687,7800000.0
2007-08-16 00:31:00,2.4269,2.42719,2.4269,2.42715,11700000.0
2007-08-16 00:32:00,2.42721,2.42729,2.42712,2.42729,9100000.0
2007-08-16 00:33:00,2.42772,2.42801,2.42772,2.42782,10400000.0
2007-08-16 00:34:00,2.42775,2.42775,2.42756,2.42775,10400000.0
2007-08-16 00:35:00,2.42745,2.42745,2.42727,2.42739,9100000.0
2007-08-16 00:36:00,2.42733,2.42733,2.42704,2.42729,14300000.0
2007-08-16 00:37:00,2.42734,2.42743,2.42725,2.42726,11700000.0
2007-08-16 00:38:00,2.42719,2.42719,2.42616,2.42616,11700000.0
2007-08-16 00:39:00,2.42626,2.42626,2.42601,2.42601,11700000.0
2007-08-16 00:40:00,2.42563,2.42563,2.42516,2.42516,11700000.0
2007-08-16 00:41:00,2.42514,2.42535,2.42511,2.42535,13000000.0
2007-08-16 00:42:00,2.42533,2.42533,2.42512,2.4252,26000000.0
2007-08-16 00:43:00,2.42491,2.42491,2.42442,2.42458,13000000.0
2007-08-16 00:44:00,2.42452,2.42506,2.42452,2.42506,10100000.0
2007-08-16 00:45:00,2.42513,2.42517,2.42483,2.42488,11700000.0
2007-08-16 00:46:00,2.42576,2.42643,2.42576,2.42618,14300000.0
2007-08-16 00:47:00,2.42586,2.42586,2.42556,2.42556,6500000.0
2007-08-16 00:48:00,2.42606,2.42606,2.42585,2.42587,13000000.0
2007-08-16 00:49:00,2.42584,2.42594,2.42577,2.42591,10400000.0
2007-08-16 00:50:00,2.42578,2.42578,2.42556,2.42576,22100000.0
2007-08-16 00:51:00,2.42596,2.42609,2.4259,2.4259,6500000.0
2007-08-16 00:52:00,2.42576,2.42576,2.42528,2.42556,18200000.0
2007-08-16 00:53:00,2.42518,2.42557,2.42518,2.42557,11700000.0
2007-08-16 00:54:00,2.42557,2.42557,2.42538,2.42538,10400000.0
2007-08-16 00:55:00,2.42521,2.42547,2.42507,2.4254,10100000.0
2007-08-16 00:56:00,2.4255,2.42576,2.4251,2.4251,23400000.0
2007-08-16 00:57:00,2.42563,2.42585,2.42548,2.42585,15600000.0
2007-08-16 00:58:00,2.42575,2.42575,2.42521,2.42529,7800000.0
2007-08-16 00:59:00,2.42528,2.42559,2.42496,2.42516,38700000.0
2007-08-16 01:00:00,2.42486,2.42494,2.42447,2.42466,52000000.0
2007-08-16 01:01:00,2.4247,2.4247,2.4244,2.4244,9100000.0
2007-08-16 01:02:00,2.42411,2.42425,2.42362,2.42409,29900000.0
2007-08-16 01:03:00,2.42432,2.42456,2.42424,2.42437,13000000.0
2007-08-16 01:04:00,2.42415,2.4244,2.42411,2.4244,13000000.0
2007-08-16 01:05:00,2.42464,2.42464,2.42385,2.42385,14300000.0
2007-08-16 01:06:00,2.42368,2.4239,2.42368,2.4238,11700000.0
2007-08-16 01:07:00,2.42365,2.42374,2.42359,2.42359,10400000.0
2007-08-16 01:08:00,2.4232,2.42342,2.4232,2.42342,9100000.0
2007-08-16 01:09:00,2.42362,2.42391,2.42362,2.4239,9100000.0
2007-08-16 01:10:00,2.42388,2.42388,2.42307,2.42307,10400000.0
2007-08-16 01:11:00,2.4225,2.4225,2.42187,2.42193,10400000.0
2007-08-16 01:12:00,2.42225,2.42267,2.42225,2.42267,11700000.0
2007-08-16 01:13:00,2.4227,2.42286,2.4227,2.42286,9100000.0
2007-08-16 01:14:00,2.42349,2.42499,2.42349,2.42392,14000000.0
2007-08-16 01:15:00,2.42518,2.42518,2.42483,2.42483,6500000.0
2007-08-16 01:16:00,2.42452,2.42461,2.42452,2.42454,9100000.0
2007-08-16 01:17:00,2.42465,2.42502,2.42465,2.42498,11700000.0
2007-08-16 01:18:00,2.42505,2.42505,2.42483,2.42485,10400000.0
2007-08-16 01:19:00,2.42429,2.42447,2.42429,2.42447,13000000.0
2007-08-16 01:20:00,2.42437,2.42454,2.42437,2.42438,10400000.0
2007-08-16 01:21:00,2.42411,2.42429,2.42411,2.42419,9100000.0
2007-08-16 01:22:00,2.42453,2.42453,2.42442,2.42442,14300000.0
2007-08-16 01:23:00,2.42451,2.42461,2.42451,2.42461,9100000.0
2007-08-16 01:24:00,2.42464,2.42464,2.42442,2.42459,10400000.0
2007-08-16 01:25:00,2.42488,2.42493,2.42441,2.42492,11700000.0
2007-08-16 01:26:00,2.42474,2.42515,2.42464,2.42502,16300000.0
2007-08-16 01:27:00,2.42514,2.42615,2.42514,2.42615,27300000.0
2007-08-16 01:28:00,2.42614,2.42614,2.42576,2.42604,36400000.0
2007-08-16 01:29:00,2.42622,2.42626,2.42614,2.42615,10400000.0
2007-08-16 01:30:00,2.42594,2.42608,2.42594,2.42608,11700000.0
2007-08-16 01:31:00,2.42616,2.42639,2.4261,2.4261,11700000.0
2007-08-16 01:32:00,2.42568,2.42568,2.42511,2.42514,24400000.0
2007-08-16 01:33:00,2.42514,2.42514,2.42502,2.42509,14300000.0
2007-08-16 01:34:00,2.4252,2.4253,2.42505,2.4253,19500000.0
2007-08-16 01:35:00,2.42458,2.4251,2.42458,2.4251,10400000.0
2007-08-16 01:36:00,2.42531,2.42531,2.4251,2.4251,14300000.0
2007-08-16 01:37:00,2.425,2.42517,2.42459,2.42517,14300000.0
2007-08-16 01:38:00,2.42503,2.42509,2.42496,2.42508,9100000.0
2007-08-16 01:39:00,2.42512,2.42512,2.42477,2.4248,9100000.0
2007-08-16 01:40:00,2.4243,2.42462,2.4243,2.42462,9100000.0
2007-08-16 01:41:00,2.42425,2.42459,2.42425,2.42459,11700000.0
2007-08-16 01:42:00,2.4247,2.42524,2.4247,2.42524,14300000.0
2007-08-16 01:43:00,2.42534,2.42603,2.42451,2.42451,13000000.0
2007-08-16 01:44:00,2.42631,2.42705,2.42631,2.42705,13000000.0
2007-08-16 01:45:00,2.42717,2.42798,2.42717,2.42798,15600000.0
2007-08-16 01:46:00,2.42794,2.42816,2.42794,2.42806,9100000.0
2007-08-16 01:47:00,2.42813,2.42813,2.42745,2.42745,10400000.0
2007-08-16 01:48:00,2.42719,2.4289,2.42719,2.4289,9100000.0
2007-08-16 01:49:00,2.42955,2.4299,2.42955,2.42984,6500000.0
2007-08-16 01:50:00,2.42945,2.42945,2.42827,2.42853,10400000.0
2007-08-16 01:51:00,2.4291,2.4291,2.42893,2.42907,19500000.0
2007-08-16 01:52:00,2.42891,2.42907,2.42849,2.42849,14300000.0
2007-08-16 01:53:00,2.42855,2.42865,2.42765,2.42765,7800000.0
2007-08-16 01:54:00,2.42791,2.42791,2.42737,2.42769,10400000.0
2007-08-16 01:55:00,2.42789,2.42789,2.42781,2.42787,16900000.0
2007-08-16 01:56:00,2.42777,2.42777,2.42696,2.42696,11700000.0
2007-08-16 01:57:00,2.42692,2.42693,2.42679,2.42682,13000000.0
2007-08-16 01:58:00,2.42671,2.42714,2.42663,2.42714,15600000.0
2007-08-16 01:59:00,2.42728,2.42728,2.42665,2.42665,9100000.0
2007-08-16 02:00:00,2.42712,2.42727,2.42677,2.42677,7800000.0
2007-08-16 02:01:00,2.42668,2.4269,2.42668,2.4269,9100000.0
2007-08-16 02:02:00,2.42708,2.42778,2.42708,2.42778,9100000.0
2007-08-16 02:03:00,2.42752,2.42791,2.42752,2.42788,10400000.0
2007-08-16 02:04:00,2.42784,2.42787,2.42752,2.42752,9100000.0
2007-08-16 02:05:00,2.42724,2.42725,2.42716,2.42716,10400000.0
2007-08-16 02:06:00,2.42712,2.42776,2.42712,2.42743,8800000.0
2007-08-16 02:07:00,2.42748,2.42757,2.42712,2.42757,10400000.0
2007-08-16 02:08:00,2.42727,2.42727,2.42671,2.42677,12700000.0
2007-08-16 02:09:00,2.42688,2.42688,2.42644,2.42646,10400000.0
2007-08-16 02:10:00,2.42626,2.42626,2.42602,2.42602,9100000.0
2007-08-16 02:11:00,2.42631,2.42635,2.42608,2.42635,10400000.0
2007-08-16 02:12:00,2.42658,2.42664,2.42639,2.42657,10400000.0
2007-08-16 02:13:00,2.42666,2.42775,2.42666,2.42775,14300000.0
2007-08-16 02:14:00,2.42815,2.42836,2.42814,2.42833,13000000.0
2007-08-16 02:15:00,2.42817,2.42817,2.42774,2.42774,10400000.0
2007-08-16 02:16:00,2.42683,2.42683,2.42567,2.42567,7800000.0
2007-08-16 02:17:00,2.42621,2.42646,2.42617,2.42644,10400000.0
2007-08-16 02:18:00,2.42649,2.42663,2.42635,2.42663,10400000.0
2007-08-16 02:19:00,2.42639,2.42639,2.42619,2.42619,9100000.0
2007-08-16 02:20:00,2.42647,2.42651,2.42622,2.42628,9100000.0
2007-08-16 02:21:00,2.42652,2.42684,2.42652,2.42684,9100000.0
2007-08-16 02:22:00,2.42654,2.42772,2.42654,2.42772,13000000.0
2007-08-16 02:23:00,2.42815,2.4283,2.42798,2.42804,11700000.0
2007-08-16 02:24:00,2.42793,2.42804,2.42771,2.42804,9100000.0
2007-08-16 02:25:00,2.42772,2.4278,2.42727,2.42727,11700000.0
2007-08-16 02:26:00,2.42705,2.42785,2.42705,2.42785,9100000.0
2007-08-16 02:27:00,2.42822,2.42822,2.42764,2.42769,12700000.0
2007-08-16 02:28:00,2.42751,2.42751,2.42655,2.42655,7800000.0
2007-08-16 02:29:00,2.42626,2.42626,2.4257,2.42602,11700000.0
2007-08-16 02:30:00,2.42575,2.42644,2.42575,2.42633,11700000.0
2007-08-16 02:31:00,2.42669,2.42747,2.42669,2.42747,9100000.0
2007-08-16 02:32:00,2.42769,2.42774,2.42764,2.4277,10400000.0
2007-08-16 02:33:00,2.42784,2.42786,2.42758,2.42771,14300000.0
2007-08-16 02:34:00,2.4282,2.4282,2.42695,2.42695,10400000.0
2007-08-16 02:35:00,2.4263,2.4263,2.42543,2.42573,10400000.0
2007-08-16 02:36:00,2.42675,2.42801,2.42675,2.42801,10400000.0
2007-08-16 02:37:00,2.42846,2.4285,2.42827,2.42827,9100000.0
2007-08-16 02:38:00,2.42825,2.42825,2.42749,2.42749,12700000.0
2007-08-16 02:39:00,2.42671,2.42671,2.42429,2.42429,10400000.0
2007-08-16 02:40:00,2.42382,2.42421,2.42382,2.42411,14300000.0
2007-08-16 02:41:00,2.42395,2.4243,2.42315,2.42315,11700000.0
2007-08-16 02:42:00,2.42366,2.42458,2.42366,2.42458,8800000.0
2007-08-16 02:43:00,2.42513,2.42537,2.42512,2.42537,9100000.0
2007-08-16 02:44:00,2.42556,2.42572,2.42552,2.42552,9100000.0
2007-08-16 02:45:00,2.42542,2.42554,2.42512,2.42549,11700000.0
2007-08-16 02:46:00,2.42576,2.42675,2.42576,2.42675,9100000.0
2007-08-16 02:47:00,2.42829,2.42864,2.42829,2.42859,9100000.0
2007-08-16 02:48:00,2.42897,2.42922,2.42897,2.42922,9100000.0
2007-08-16 02:49:00,2.42954,2.42984,2.42954,2.42958,9100000.0
2007-08-16 02:50:00,2.4295,2.43036,2.4295,2.43036,10100000.0
2007-08-16 02:51:00,2.43059,2.43079,2.43058,2.4306,10400000.0
2007-08-16 02:52:00,2.43071,2.43071,2.43047,2.43057,9100000.0
2007-08-16 02:53:00,2.43029,2.43029,2.42962,2.42967,10400000.0
2007-08-16 02:54:00,2.42945,2.42945,2.42866,2.42937,10400000.0
2007-08-16 02:55:00,2.4302,2.4302,2.42968,2.42979,9100000.0
2007-08-16 02:56:00,2.42983,2.43062,2.42939,2.42939,9100000.0
2007-08-16 02:57:00,2.43037,2.43051,2.43017,2.43017,10400000.0
2007-08-16 02:58:00,2.42969,2.42969,2.42879,2.42879,9100000.0
2007-08-16 02:59:00,2.42848,2.42885,2.42848,2.42856,13000000.0
2007-08-16 03:00:00,2.4283,2.42844,2.42801,2.42801,10400000.0
2007-08-16 03:01:00,2.42805,2.42824,2.42801,2.42801,10400000.0
2007-08-16 03:02:00,2.42837,2.42859,2.42837,2.4285,10400000.0
2007-08-16 03:03:00,2.42798,2.42896,2.42798,2.42896,10400000.0
2007-08-16 03:04:00,2.42918,2.42941,2.42918,2.42937,10100000.0
2007-08-16 03:05:00,2.4292,2.42938,2.4292,2.42936,9100000.0
2007-08-16 03:06:00,2.42975,2.43017,2.42975,2.43017,11700000.0
2007-08-16 03:07:00,2.43012,2.43078,2.43003,2.43078,14300000.0
2007-08-16 03:08:00,2.43119,2.43145,2.4311,2.43126,9100000.0
2007-08-16 03:09:00,2.43032,2.43051,2.43002,2.43033,10400000.0
2007-08-16 03:10:00,2.43025,2.43027,2.43002,2.43007,14300000.0
2007-08-16 03:11:00,2.43014,2.43017,2.42999,2.43017,10400000.0
2007-08-16 03:12:00,2.42989,2.4299,2.42944,2.4299,10400000.0
2007-08-16 03:13:00,2.4302,2.4304,2.43004,2.43004,9100000.0
2007-08-16 03:14:00,2.43022,2.43034,2.43019,2.43033,13000000.0
2007-08-16 03:15:00,2.4307,2.43071,2.43041,2.43041,9100000.0
2007-08-16 03:16:00,2.43006,2.43006,2.42918,2.42918,11700000.0
2007-08-16 03:17:00,2.42959,2.42967,2.42956,2.42967,10400000.0
2007-08-16 03:18:00,2.43033,2.43074,2.43033,2.43055,9100000.0
2007-08-16 03:19:00,2.43043,2.4308,2.43043,2.43074,14300000.0
2007-08-16 03:20:00,2.43119,2.43149,2.43119,2.43146,11700000.0
2007-08-16 03:21:00,2.43121,2.43122,2.43081,2.43083,14300000.0
2007-08-16 03:22:00,2.43084,2.43091,2.43064,2.43064,7800000.0
2007-08-16 03:23:00,2.43019,2.4302,2.42895,2.42895,9100000.0
2007-08-16 03:24:00,2.4286,2.42953,2.42846,2.42953,11700000.0
2007-08-16 03:25:00,2.42976,2.42983,2.42964,2.42979,13000000.0
2007-08-16 03:26:00,2.43011,2.43017,2.42982,2.42982,10400000.0
2007-08-16 03:27:00,2.43003,2.43003,2.42955,2.42973,11700000.0
2007-08-16 03:28:00,2.42944,2.4298,2.42944,2.4298,10400000.0
2007-08-16 03:29:00,2.42987,2.42994,2.42981,2.42981,10400000.0
2007-08-16 03:30:00,2.42939,2.42989,2.42924,2.42988,9100000.0
2007-08-16 03:31:00,2.4298,2.42998,2.42974,2.42974,9100000.0
2007-08-16 03:32:00,2.42951,2.42958,2.42932,2.42932,9100000.0
2007-08-16 03:33:00,2.42871,2.42914,2.42871,2.42914,12700000.0
2007-08-16 03:34:00,2.42871,2.42881,2.42842,2.42842,10400000.0
2007-08-16 03:35:00,2.42855,2.42891,2.42848,2.42876,13000000.0
2007-08-16 03:36:00,2.42902,2.42902,2.42865,2.42865,9100000.0
2007-08-16 03:37:00,2.42877,2.42928,2.42877,2.42928,9100000.0
2007-08-16 03:38:00,2.42937,2.4294,2.42908,2.42921,7800000.0
2007-08-16 03:39:00,2.42919,2.42955,2.42919,2.42952,10400000.0
2007-08-16 03:40:00,2.42929,2.42948,2.42929,2.42948,6500000.0
2007-08-16 03:41:00,2.42967,2.42967,2.42945,2.42951,9100000.0
2007-08-16 03:42:00,2.42936,2.4294,2.42918,2.4294,10400000.0
2007-08-16 03:43:00,2.42945,2.42975,2.42914,2.42914,11700000.0
2007-08-16 03:44:00,2.42932,2.4297,2.42932,2.42968,10400000.0
2007-08-16 03:45:00,2.42964,2.42994,2.42964,2.42991,9100000.0
2007-08-16 03:46:00,2.43001,2.43031,2.43,2.43031,9100000.0
2007-08-16 03:47:00,2.43037,2.43039,2.43004,2.43034,9100000.0
2007-08-16 03:48:00,2.43129,2.43172,2.43129,2.4315,9100000.0
2007-08-16 03:49:00,2.43146,2.43146,2.43131,2.43135,14300000.0
2007-08-16 03:50:00,2.43124,2.43125,2.43093,2.43104,14300000.0
2007-08-16 03:51:00,2.43109,2.43163,2.43109,2.43163,14300000.0
2007-08-16 03:52:00,2.432,2.432,2.43181,2.43198,10100000.0
2007-08-16 03:53:00,2.43178,2.43178,2.43162,2.43162,9100000.0
2007-08-16 03:54:00,2.43142,2.43158,2.43082,2.43082,10400000.0
2007-08-16 03:55:00,2.43124,2.43134,2.43098,2.43132,13000000.0
2007-08-16 03:56:00,2.43191,2.4321,2.43191,2.432,9100000.0
2007-08-16 03:57:00,2.43252,2.43298,2.43252,2.43288,9100000.0
2007-08-16 03:58:00,2.43289,2.43289,2.43262,2.43262,10100000.0
2007-08-16 03:59:00,2.43286,2.43286,2.43268,2.43268,9100000.0
2007-08-16 04:00:00,2.43285,2.43285,2.43264,2.43282,14300000.0
2007-08-16 04:01:00,2.4326,2.4326,2.43189,2.4319,13000000.0
2007-08-16 04:02:00,2.43197,2.43212,2.43182,2.43212,7800000.0
2007-08-16 04:03:00,2.43219,2.43226,2.43203,2.43226,9100000.0
2007-08-16 04:04:00,2.4325,2.4325,2.43199,2.432,9100000.0
2007-08-16 04:05:00,2.43239,2.43375,2.43239,2.43375,10400000.0
2007-08-16 04:06:00,2.43394,2.43413,2.43394,2.43412,14300000.0
2007-08-16 04:07:00,2.43357,2.43357,2.43186,2.43327,9100000.0
2007-08-16 04:08:00,2.43353,2.43366,2.43353,2.43366,11700000.0
2007-08-16 04:09:00,2.4341,2.43427,2.43405,2.43417,8800000.0
2007-08-16 04:10:00,2.43418,2.43432,2.43403,2.43431,6500000.0
2007-08-16 04:11:00,2.43416,2.43505,2.43416,2.43505,9100000.0
2007-08-16 04:12:00,2.43504,2.43527,2.43501,2.43527,9100000.0
2007-08-16 04:13:00,2.43482,2.43482,2.43432,2.43439,14300000.0
2007-08-16 04:14:00,2.43383,2.434,2.43343,2.43343,10400000.0
2007-08-16 04:15:00,2.4335,2.4335,2.43182,2.43284,9100000.0
2007-08-16 04:16:00,2.43291,2.43291,2.43175,2.43175,9100000.0
2007-08-16 04:17:00,2.43216,2.43216,2.43202,2.43216,9100000.0
2007-08-16 04:18:00,2.43205,2.43229,2.43165,2.43229,10400000.0
2007-08-16 04:19:00,2.43235,2.4325,2.4322,2.4322,14300000.0
2007-08-16 04:20:00,2.43251,2.43288,2.43251,2.43282,10400000.0
2007-08-16 04:21:00,2.43284,2.43314,2.43284,2.43314,10400000.0
2007-08-16 04:22:00,2.43309,2.43309,2.43276,2.43276,9100000.0
2007-08-16 04:23:00,2.43332,2.4338,2.43332,2.4338,8800000.0
2007-08-16 04:24:00,2.43406,2.43406,2.43359,2.43365,9100000.0
2007-08-16 04:25:00,2.43344,2.43346,2.43269,2.43269,9100000.0
2007-08-16 04:26:00,2.43261,2.43358,2.43261,2.43358,13000000.0
2007-08-16 04:27:00,2.43327,2.43334,2.43296,2.43297,9100000.0
2007-08-16 04:28:00,2.43356,2.43393,2.43356,2.43387,7800000.0
2007-08-16 04:29:00,2.43373,2.43408,2.43345,2.43408,10400000.0
2007-08-16 04:30:00,2.43392,2.43417,2.43367,2.43367,10400000.0
2007-08-16 04:31:00,2.43322,2.43328,2.43318,2.43327,9100000.0
2007-08-16 04:32:00,2.4332,2.43348,2.4332,2.4332,11700000.0
2007-08-16 04:33:00,2.43294,2.43294,2.43261,2.43261,10400000.0
2007-08-16 04:34:00,2.43254,2.43254,2.43223,2.43223,11700000.0
2007-08-16 04:35:00,2.43201,2.43204,2.43169,2.43169,9100000.0
2007-08-16 04:36:00,2.4316,2.4316,2.43099,2.431,9100000.0
2007-08-16 04:37:00,2.43093,2.43126,2.43093,2.43116,10400000.0
2007-08-16 04:38:00,2.43156,2.43205,2.43148,2.43205,11700000.0
2007-08-16 04:39:00,2.43274,2.43336,2.43274,2.43336,10400000.0
2007-08-16 04:40:00,2.43376,2.43412,2.43369,2.43369,11700000.0
2007-08-16 04:41:00,2.43374,2.43417,2.43372,2.43372,10400000.0
2007-08-16 04:42:00,2.43376,2.43393,2.43375,2.43393,10400000.0
2007-08-16 04:43:00,2.43433,2.43471,2.4343,2.43471,14300000.0
2007-08-16 04:44:00,2.43481,2.43481,2.4345,2.4345,10100000.0
2007-08-16 04:45:00,2.43446,2.43457,2.43439,2.43439,9100000.0
2007-08-16 04:46:00,2.43462,2.43462,2.43418,2.43438,9100000.0
2007-08-16 04:47:00,2.4344,2.4344,2.43382,2.43382,9100000.0
2007-08-16 04:48:00,2.43366,2.43379,2.43366,2.43369,14300000.0
2007-08-16 04:49:00,2.43326,2.43353,2.43326,2.43353,13000000.0
2007-08-16 04:50:00,2.43341,2.43382,2.43341,2.43361,14300000.0
2007-08-16 04:51:00,2.43364,2.43364,2.43333,2.43333,10400000.0
2007-08-16 04:52:00,2.43321,2.43359,2.43321,2.43351,9100000.0
2007-08-16 04:53:00,2.43349,2.43373,2.43338,2.43373,9100000.0
2007-08-16 04:54:00,2.43391,2.43414,2.43391,2.43414,10400000.0
2007-08-16 04:55:00,2.43426,2.4343,2.4341,2.4342,13000000.0
2007-08-16 04:56:00,2.43401,2.43401,2.43359,2.43359,10400000.0
2007-08-16 04:57:00,2.4334,2.4334,2.43285,2.43285,10400000.0
2007-08-16 04:58:00,2.43344,2.43501,2.43344,2.43501,10400000.0
2007-08-16 04:59:00,2.43595,2.44003,2.43595,2.44003,14300000.0
2007-08-16 05:00:00,2.43977,2.44009,2.43954,2.43977,10400000.0
2007-08-16 05:01:00,2.4396,2.4397,2.43944,2.43961,9100000.0
2007-08-16 05:02:00,2.43967,2.43967,2.439,2.43923,9100000.0
2007-08-16 05:03:00,2.4392,2.43978,2.4392,2.43973,9100000.0
2007-08-16 05:04:00,2.43921,2.43937,2.43921,2.43927,10400000.0
2007-08-16 05:05:00,2.43965,2.43965,2.43945,2.43945,8800000.0
2007-08-16 05:06:00,2.43909,2.43909,2.43866,2.43888,11700000.0
2007-08-16 05:07:00,2.43913,2.43913,2.43889,2.43894,10400000.0
2007-08-16 05:08:00,2.43881,2.43898,2.43875,2.43875,6500000.0
2007-08-16 05:09:00,2.43846,2.43848,2.43833,2.43842,9100000.0
2007-08-16 05:10:00,2.43872,2.43935,2.43872,2.43935,6500000.0
2007-08-16 05:11:00,2.43919,2.44024,2.43919,2.44024,13000000.0
2007-08-16 05:12:00,2.43984,2.44021,2.43984,2.44009,11700000.0
2007-08-16 05:13:00,2.44023,2.44025,2.44006,2.44023,14300000.0
2007-08-16 05:14:00,2.44018,2.44074,2.44018,2.4406,10400000.0
2007-08-16 05:15:00,2.4417,2.44539,2.4417,2.44539,9100000.0
2007-08-16 05:16:00,2.44678,2.44773,2.44662,2.44773,9100000.0
2007-08-16 05:17:00,2.44918,2.45173,2.44918,2.45107,13000000.0
2007-08-16 05:18:00,2.45152,2.45171,2.45072,2.45072,9100000.0
2007-08-16 05:19:00,2.44947,2.44947,2.44826,2.4489,9100000.0
2007-08-16 05:20:00,2.44948,2.44966,2.44909,2.44953,13000000.0
2007-08-16 05:21:00,2.44888,2.44888,2.44756,2.44756,9100000.0
2007-08-16 05:22:00,2.44732,2.44747,2.44657,2.44657,10400000.0
2007-08-16 05:23:00,2.44603,2.44685,2.44603,2.44685,9100000.0
2007-08-16 05:24:00,2.44842,2.45079,2.44842,2.45079,13000000.0
2007-08-16 05:25:00,2.44995,2.44995,2.44948,2.44954,9100000.0
2007-08-16 05:26:00,2.44871,2.44871,2.4475,2.4475,11700000.0
2007-08-16 05:27:00,2.44794,2.44823,2.4475,2.4475,14300000.0
2007-08-16 05:28:00,2.44818,2.44925,2.44818,2.44925,9100000.0
2007-08-16 05:29:00,2.44984,2.45128,2.44984,2.45128,10400000.0
2007-08-16 05:30:00,2.45258,2.45417,2.45258,2.45375,10400000.0
2007-08-16 05:31:00,2.45406,2.45928,2.45406,2.45928,10400000.0
2007-08-16 05:32:00,2.46229,2.46229,2.4596,2.4596,13000000.0
2007-08-16 05:33:00,2.45921,2.45942,2.45908,2.45908,10400000.0
2007-08-16 05:34:00,2.45791,2.45857,2.45657,2.45657,10400000.0
2007-08-16 05:35:00,2.45586,2.45705,2.4556,2.45675,9100000.0
2007-08-16 05:36:00,2.45742,2.45767,2.45721,2.45767,11700000.0
2007-08-16 05:37:00,2.45907,2.46019,2.45907,2.46014,9100000.0
2007-08-16 05:38:00,2.4627,2.46396,2.4627,2.46396,2600000.0
2007-08-16 05:39:00,2.4666,2.47218,2.4666,2.47218,9100000.0
2007-08-16 05:40:00,2.4738,2.4738,2.47001,2.47001,9100000.0
2007-08-16 05:41:00,2.46869,2.47113,2.46869,2.47113,10400000.0
2007-08-16 05:42:00,2.47088,2.47088,2.46859,2.46861,14300000.0
2007-08-16 05:43:00,2.46794,2.46794,2.467,2.46718,8800000.0
2007-08-16 05:44:00,2.46734,2.46802,2.46734,2.46802,8800000.0
2007-08-16 05:45:00,2.46855,2.47057,2.46855,2.47057,9100000.0
2007-08-16 05:46:00,2.47222,2.47299,2.47222,2.47299,9100000.0
2007-08-16 05:47:00,2.47342,2.47366,2.46848,2.46848,9100000.0
2007-08-16 05:48:00,2.46716,2.46828,2.46716,2.46812,9100000.0
2007-08-16 05:49:00,2.46707,2.46728,2.46681,2.46681,9100000.0
2007-08-16 05:50:00,2.46598,2.46598,2.46333,2.46421,11700000.0
2007-08-16 05:51:00,2.46239,2.46239,2.46013,2.46013,13000000.0
2007-08-16 05:52:00,2.46048,2.46424,2.46048,2.46424,12400000.0
2007-08-16 05:53:00,2.46547,2.46581,2.46504,2.4657,10400000.0
2007-08-16 05:54:00,2.46642,2.46642,2.4654,2.46546,10400000.0
2007-08-16 05:55:00,2.46588,2.46789,2.46588,2.46789,13000000.0
2007-08-16 05:56:00,2.46827,2.46875,2.4682,2.46875,10400000.0
2007-08-16 05:57:00,2.46967,2.46972,2.46907,2.46907,10100000.0
2007-08-16 05:58:00,2.46749,2.47327,2.46746,2.47327,9100000.0
2007-08-16 05:59:00,2.47567,2.47691,2.47567,2.47659,10400000.0
2007-08-16 06:00:00,2.47556,2.47556,2.46947,2.46947,11700000.0
2007-08-16 06:01:00,2.46681,2.46681,2.4657,2.4664,10400000.0
2007-08-16 06:02:00,2.4672,2.47065,2.4672,2.47065,11700000.0
2007-08-16 06:03:00,2.47215,2.47274,2.47212,2.47274,13000000.0
2007-08-16 06:04:00,2.47126,2.47126,2.46977,2.46987,10400000.0
2007-08-16 06:05:00,2.471,2.47105,2.47006,2.47006,9100000.0
2007-08-16 06:06:00,2.46859,2.46859,2.4667,2.46688,10400000.0
2007-08-16 06:07:00,2.46844,2.47069,2.46802,2.46999,14300000.0
2007-08-16 06:08:00,2.47254,2.47316,2.47208,2.47208,13000000.0
2007-08-16 06:09:00,2.47214,2.47237,2.47214,2.4723,10400000.0
2007-08-16 06:10:00,2.47312,2.47494,2.47312,2.47494,9100000.0
2007-08-16 06:11:00,2.47397,2.47397,2.4731,2.4731,10400000.0
2007-08-16 06:12:00,2.47274,2.47356,2.47216,2.47356,10400000.0
2007-08-16 06:13:00,2.47451,2.47451,2.47307,2.47307,10400000.0
2007-08-16 06:14:00,2.47335,2.47374,2.47335,2.47374,9100000.0
2007-08-16 06:15:00,2.47441,2.47474,2.47427,2.47474,9100000.0
2007-08-16 06:16:00,2.47536,2.47536,2.47428,2.47428,10400000.0
2007-08-16 06:17:00,2.474,2.474,2.47132,2.47132,9100000.0
2007-08-16 06:18:00,2.47063,2.47084,2.47028,2.47084,9100000.0
2007-08-16 06:19:00,2.47002,2.47002,2.46822,2.46822,14300000.0
2007-08-16 06:20:00,2.46681,2.46708,2.46616,2.46616,13000000.0
2007-08-16 06:21:00,2.46419,2.46439,2.4638,2.46411,9100000.0
2007-08-16 06:22:00,2.46439,2.46443,2.46391,2.46399,9100000.0
2007-08-16 06:23:00,2.46319,2.46388,2.46291,2.46388,10400000.0
2007-08-16 06:24:00,2.46478,2.46696,2.46478,2.46696,9100000.0
2007-08-16 06:25:00,2.46746,2.46746,2.46567,2.46567,10400000.0
2007-08-16 06:26:00,2.46476,2.46476,2.46423,2.46423,11700000.0
2007-08-16 06:27:00,2.46293,2.46307,2.46225,2.46307,9100000.0
2007-08-16 06:28:00,2.4641,2.46414,2.46383,2.46387,10400000.0
2007-08-16 06:29:00,2.4636,2.4636,2.46213,2.46213,10400000.0
2007-08-16 06:30:00,2.46213,2.46213,2.4608,2.4608,8800000.0
2007-08-16 06:31:00,2.46113,2.46113,2.45931,2.45931,13000000.0
2007-08-16 06:32:00,2.45978,2.45998,2.45978,2.4599,10400000.0
2007-08-16 06:33:00,2.45975,2.45984,2.45937,2.45943,11700000.0
2007-08-16 06:34:00,2.45957,2.46046,2.4593,2.46046,14300000.0
2007-08-16 06:35:00,2.46066,2.46077,2.46023,2.46023,11700000.0
2007-08-16 06:36:00,2.45949,2.45949,2.45809,2.45809,9100000.0
2007-08-16 06:37:00,2.45771,2.4581,2.45771,2.4581,9100000.0
2007-08-16 06:38:00,2.45817,2.45817,2.45704,2.45704,10400000.0
2007-08-16 06:39:00,2.45708,2.45708,2.45511,2.45511,9100000.0
2007-08-16 06:40:00,2.45458,2.45535,2.45458,2.45521,9100000.0
2007-08-16 06:41:00,2.45439,2.45439,2.45208,2.45307,10400000.0
2007-08-16 06:42:00,2.45344,2.45473,2.45344,2.45473,8800000.0
2007-08-16 06:43:00,2.45509,2.45509,2.45434,2.45434,9100000.0
2007-08-16 06:44:00,2.45342,2.45342,2.45319,2.45337,6500000.0
2007-08-16 06:45:00,2.45267,2.45301,2.45241,2.45301,14300000.0
2007-08-16 06:46:00,2.45367,2.45367,2.45352,2.45352,10400000.0
2007-08-16 06:47:00,2.45351,2.45351,2.4525,2.4525,9100000.0
2007-08-16 06:48:00,2.45197,2.45197,2.451,2.451,9100000.0
2007-08-16 06:49:00,2.45076,2.45076,2.45017,2.45055,10100000.0
2007-08-16 06:50:00,2.45122,2.45252,2.45093,2.45252,10400000.0
2007-08-16 06:51:00,2.4537,2.45541,2.4537,2.45541,9100000.0
2007-08-16 06:52:00,2.45594,2.45681,2.45581,2.45681,9100000.0
2007-08-16 06:53:00,2.45834,2.46092,2.45834,2.46092,14000000.0
2007-08-16 06:54:00,2.46158,2.46396,2.46158,2.46324,10400000.0
2007-08-16 06:55:00,2.46255,2.46255,2.46213,2.46213,10400000.0
2007-08-16 06:56:00,2.46226,2.46226,2.46132,2.46132,14300000.0
2007-08-16 06:57:00,2.46051,2.46051,2.45688,2.45723,10100000.0
2007-08-16 06:58:00,2.45719,2.45956,2.45719,2.45956,10400000.0
2007-08-16 06:59:00,2.45914,2.45914,2.45872,2.45872,9100000.0
2007-08-16 07:00:00,2.45838,2.45838,2.45825,2.45832,8800000.0
2007-08-16 07:01:00,2.45799,2.45806,2.45778,2.45806,13000000.0
2007-08-16 07:02:00,2.45811,2.45811,2.45762,2.45762,10400000.0
2007-08-16 07:03:00,2.45741,2.45741,2.45695,2.45705,10400000.0
2007-08-16 07:04:00,2.45743,2.45775,2.45743,2.45773,11700000.0
2007-08-16 07:05:00,2.4578,2.4578,2.45666,2.45689,9100000.0
2007-08-16 07:06:00,2.45748,2.45903,2.45748,2.45903,14300000.0
2007-08-16 07:07:00,2.45987,2.46004,2.45987,2.46004,11400000.0
2007-08-16 07:08:00,2.46038,2.46038,2.45939,2.45939,14300000.0
2007-08-16 07:09:00,2.45891,2.45891,2.45664,2.45664,9100000.0
2007-08-16 07:10:00,2.45655,2.45715,2.45655,2.45692,10400000.0
2007-08-16 07:11:00,2.45659,2.45659,2.45608,2.45637,14300000.0
2007-08-16 07:12:00,2.45685,2.45685,2.45648,2.45648,9100000.0
2007-08-16 07:13:00,2.45644,2.45708,2.4563,2.45708,11700000.0
2007-08-16 07:14:00,2.45765,2.45778,2.45646,2.45646,10400000.0
2007-08-16 07:15:00,2.45616,2.45616,2.45518,2.45518,13000000.0
2007-08-16 07:16:00,2.45551,2.45579,2.45551,2.45578,9100000.0
2007-08-16 07:17:00,2.45579,2.4558,2.45561,2.45563,14300000.0
2007-08-16 07:18:00,2.45552,2.45574,2.45552,2.45574,10400000.0
2007-08-16 07:19:00,2.4558,2.4558,2.45462,2.45462,9100000.0
2007-08-16 07:20:00,2.45441,2.45503,2.45429,2.45503,10400000.0
2007-08-16 07:21:00,2.45518,2.4569,2.45518,2.4569,14300000.0
2007-08-16 07:22:00,2.4575,2.45961,2.4575,2.45961,11700000.0
2007-08-16 07:23:00,2.45975,2.45985,2.45952,2.45968,9100000.0
2007-08-16 07:24:00,2.46008,2.46008,2.45969,2.45973,10400000.0
2007-08-16 07:25:00,2.46016,2.46047,2.46016,2.46022,10400000.0
2007-08-16 07:26:00,2.46032,2.46063,2.46032,2.46063,8800000.0
2007-08-16 07:27:00,2.46105,2.46127,2.45996,2.45996,10400000.0
2007-08-16 07:28:00,2.46136,2.46219,2.46136,2.46219,10400000.0
2007-08-16 07:29:00,2.46378,2.46461,2.46378,2.46384,10400000.0
2007-08-16 07:30:00,2.46392,2.46509,2.46392,2.46411,10400000.0
2007-08-16 07:31:00,2.46363,2.46363,2.46321,2.46321,11700000.0
2007-08-16 07:32:00,2.46355,2.46521,2.4634,2.46521,10400000.0
2007-08-16 07:33:00,2.46685,2.46685,2.46586,2.46586,11700000.0
2007-08-16 07:34:00,2.46573,2.46627,2.46573,2.46605,10400000.0
2007-08-16 07:35:00,2.46577,2.46589,2.4652,2.4652,14300000.0
2007-08-16 07:36:00,2.46442,2.46442,2.46329,2.46362,10400000.0
2007-08-16 07:37:00,2.4641,2.46412,2.46387,2.46401,11400000.0
2007-08-16 07:38:00,2.46426,2.46503,2.46426,2.46501,10400000.0
2007-08-16 07:39:00,2.46532,2.46626,2.46517,2.46626,13000000.0
2007-08-16 07:40:00,2.46641,2.46641,2.46502,2.46502,11700000.0
2007-08-16 07:41:00,2.46465,2.46465,2.4637,2.4637,13000000.0
2007-08-16 07:42:00,2.46433,2.46448,2.46381,2.46381,10400000.0
2007-08-16 07:43:00,2.46391,2.46409,2.46336,2.46408,14300000.0
2007-08-16 07:44:00,2.4637,2.4644,2.4637,2.46414,10400000.0
2007-08-16 07:45:00,2.46415,2.46415,2.46354,2.46358,11700000.0
2007-08-16 07:46:00,2.46341,2.46399,2.46341,2.46399,10400000.0
2007-08-16 07:47:00,2.46395,2.46395,2.46319,2.46319,9100000.0
2007-08-16 07:48:00,2.46315,2.46503,2.46315,2.46503,10400000.0
2007-08-16 07:49:00,2.46566,2.46575,2.46542,2.46575,10400000.0
2007-08-16 07:50:00,2.46613,2.46635,2.46531,2.46531,11700000.0
2007-08-16 07:51:00,2.46502,2.46603,2.46502,2.46603,10400000.0
2007-08-16 07:52:00,2.4668,2.46777,2.46669,2.46777,10400000.0
2007-08-16 07:53:00,2.46769,2.46769,2.46445,2.46445,11700000.0
2007-08-16 07:54:00,2.46484,2.46484,2.46342,2.46342,14300000.0
2007-08-16 07:55:00,2.46377,2.46377,2.46284,2.46284,10400000.0
2007-08-16 07:56:00,2.4626,2.46276,2.46244,2.46273,10400000.0
2007-08-16 07:57:00,2.4625,2.4625,2.46212,2.46215,9100000.0
2007-08-16 07:58:00,2.46167,2.46178,2.46137,2.46139,9100000.0
2007-08-16 07:59:00,2.46119,2.46237,2.46119,2.46237,9100000.0
2007-08-16 08:00:00,2.46228,2.46252,2.46214,2.46219,9100000.0
2007-08-16 08:01:00,2.46262,2.46318,2.46262,2.46318,14300000.0
2007-08-16 08:02:00,2.46375,2.46375,2.46351,2.46369,11700000.0
2007-08-16 08:03:00,2.46365,2.46395,2.46349,2.46384,11700000.0
2007-08-16 08:04:00,2.46384,2.46427,2.46384,2.46427,12700000.0
2007-08-16 08:05:00,2.46512,2.46613,2.46512,2.46613,9100000.0
2007-08-16 08:06:00,2.4659,2.46619,2.46564,2.46619,13000000.0
2007-08-16 08:07:00,2.46608,2.46608,2.46498,2.46533,10400000.0
2007-08-16 08:08:00,2.46517,2.46518,2.46487,2.46518,9100000.0
2007-08-16 08:09:00,2.46486,2.46508,2.46469,2.46508,9100000.0
2007-08-16 08:10:00,2.46598,2.46602,2.46563,2.46602,11700000.0
2007-08-16 08:11:00,2.46631,2.46631,2.46451,2.46451,9100000.0
2007-08-16 08:12:00,2.46533,2.46568,2.4651,2.46568,12700000.0
2007-08-16 08:13:00,2.46602,2.46602,2.46521,2.46521,9100000.0
2007-08-16 08:14:00,2.46478,2.46534,2.46478,2.46503,10400000.0
2007-08-16 08:15:00,2.4649,2.46494,2.46417,2.46417,9100000.0
2007-08-16 08:16:00,2.46385,2.46393,2.4635,2.46393,14300000.0
2007-08-16 08:17:00,2.46429,2.46433,2.46394,2.46394,9100000.0
2007-08-16 08:18:00,2.46397,2.4642,2.46393,2.46393,10400000.0
2007-08-16 08:19:00,2.46388,2.46388,2.46351,2.46382,10400000.0
2007-08-16 08:20:00,2.46326,2.46326,2.46196,2.46196,13000000.0
2007-08-16 08:21:00,2.46165,2.46178,2.46157,2.46177,9100000.0
2007-08-16 08:22:00,2.4618,2.46264,2.4618,2.46264,9100000.0
2007-08-16 08:23:00,2.46259,2.46334,2.46217,2.46334,10400000.0
2007-08-16 08:24:00,2.46401,2.46404,2.46389,2.46389,9100000.0
2007-08-16 08:25:00,2.46392,2.46427,2.46392,2.46415,11700000.0
2007-08-16 08:26:00,2.46415,2.46485,2.46415,2.46485,9100000.0
2007-08-16 08:27:00,2.46509,2.46509,2.46308,2.46308,10400000.0
2007-08-16 08:28:00,2.46312,2.46359,2.46312,2.46328,10400000.0
2007-08-16 08:29:00,2.4631,2.46352,2.4631,2.46352,9100000.0
2007-08-16 08:30:00,2.46375,2.46375,2.46273,2.46273,10400000.0
2007-08-16 08:31:00,2.46281,2.46323,2.4627,2.46323,11700000.0
2007-08-16 08:32:00,2.46313,2.46313,2.46117,2.46182,14300000.0
2007-08-16 08:33:00,2.46237,2.46304,2.46237,2.46301,10400000.0
2007-08-16 08:34:00,2.46345,2.46366,2.46339,2.46366,11700000.0
2007-08-16 08:35:00,2.46395,2.46483,2.46395,2.46459,14300000.0
2007-08-16 08:36:00,2.46506,2.46605,2.46506,2.46592,10400000.0
2007-08-16 08:37:00,2.46583,2.46583,2.46496,2.465,9100000.0
2007-08-16 08:38:00,2.46466,2.46466,2.46423,2.46423,14300000.0
2007-08-16 08:39:00,2.46354,2.46354,2.46313,2.46331,12700000.0
2007-08-16 08:40:00,2.46302,2.46353,2.46282,2.46353,9100000.0
2007-08-16 08:41:00,2.46378,2.46392,2.46325,2.46325,13000000.0
2007-08-16 08:42:00,2.46326,2.46326,2.46267,2.46267,10400000.0
2007-08-16 08:43:00,2.46277,2.46322,2.46277,2.46277,13000000.0
2007-08-16 08:44:00,2.46213,2.46232,2.46185,2.46204,10400000.0
2007-08-16 08:45:00,2.46223,2.46262,2.46223,2.46262,14300000.0
2007-08-16 08:46:00,2.46295,2.46388,2.46295,2.46363,10400000.0
2007-08-16 08:47:00,2.46351,2.46393,2.46337,2.46337,10100000.0
2007-08-16 08:48:00,2.46334,2.46346,2.46329,2.46346,7800000.0
2007-08-16 08:49:00,2.46374,2.46425,2.46374,2.46425,9100000.0
2007-08-16 08:50:00,2.46418,2.46418,2.46367,2.46371,12700000.0
2007-08-16 08:51:00,2.46321,2.46321,2.46276,2.46276,9100000.0
2007-08-16 08:52:00,2.46333,2.46419,2.46323,2.46419,10400000.0
2007-08-16 08:53:00,2.46419,2.46419,2.46386,2.46396,10400000.0
2007-08-16 08:54:00,2.46396,2.46396,2.46348,2.46372,14300000.0
2007-08-16 08:55:00,2.46379,2.46397,2.46379,2.46397,10400000.0
2007-08-16 08:56:00,2.46386,2.46386,2.46254,2.46289,10400000.0
2007-08-16 08:57:00,2.46281,2.46315,2.46255,2.46255,10400000.0
2007-08-16 08:58:00,2.46305,2.46317,2.46296,2.46296,9100000.0
2007-08-16 08:59:00,2.4626,2.4626,2.46179,2.46179,10100000.0
2007-08-16 09:00:00,2.46189,2.46217,2.46189,2.4621,9100000.0
2007-08-16 09:01:00,2.46204,2.46286,2.46204,2.46286,9100000.0
2007-08-16 09:02:00,2.46362,2.46379,2.46326,2.46379,10400000.0
2007-08-16 09:03:00,2.46383,2.46415,2.46368,2.46415,13000000.0
2007-08-16 09:04:00,2.46449,2.46467,2.46433,2.46433,10400000.0
2007-08-16 09:05:00,2.46439,2.46477,2.46424,2.46477,10400000.0
2007-08-16 09:06:00,2.4642,2.4642,2.46342,2.46342,11700000.0
2007-08-16 09:07:00,2.4625,2.46269,2.46145,2.46145,8800000.0
2007-08-16 09:08:00,2.46174,2.46334,2.46174,2.46334,11700000.0
2007-08-16 09:09:00,2.46364,2.4638,2.46342,2.46342,9100000.0
2007-08-16 09:10:00,2.46361,2.4642,2.46361,2.46419,10400000.0
2007-08-16 09:11:00,2.46399,2.4649,2.46399,2.4649,9100000.0
2007-08-16 09:12:00,2.4644,2.46497,2.4644,2.4648,11700000.0
2007-08-16 09:13:00,2.46483,2.46504,2.46483,2.46494,9100000.0
2007-08-16 09:14:00,2.46489,2.46489,2.46463,2.46481,9100000.0
2007-08-16 09:15:00,2.46531,2.46531,2.46482,2.46484,9100000.0
2007-08-16 09:16:00,2.46437,2.46595,2.46437,2.46595,10100000.0
2007-08-16 09:17:00,2.46587,2.46625,2.46578,2.46619,9100000.0
2007-08-16 09:18:00,2.46654,2.46654,2.46602,2.46602,10400000.0
2007-08-16 09:19:00,2.4657,2.46576,2.46559,2.46576,14300000.0
2007-08-16 09:20:00,2.46569,2.46582,2.46516,2.46516,10100000.0
2007-08-16 09:21:00,2.46484,2.46484,2.46456,2.46475,9100000.0
2007-08-16 09:22:00,2.46442,2.46468,2.46442,2.46467,9100000.0
2007-08-16 09:23:00,2.46486,2.46528,2.46486,2.46528,9100000.0
2007-08-16 09:24:00,2.46516,2.46516,2.46454,2.46462,14300000.0
2007-08-16 09:25:00,2.46445,2.46471,2.46445,2.46471,10400000.0
2007-08-16 09:26:00,2.46422,2.46422,2.46385,2.46386,14300000.0
2007-08-16 09:27:00,2.46425,2.46454,2.46412,2.46412,14300000.0
2007-08-16 09:28:00,2.46372,2.46381,2.4637,2.46375,10100000.0
2007-08-16 09:29:00,2.46363,2.46447,2.46363,2.46436,10400000.0
2007-08-16 09:30:00,2.46397,2.46414,2.4638,2.46397,9100000.0
2007-08-16 09:31:00,2.46399,2.46407,2.46393,2.46407,9100000.0
2007-08-16 09:32:00,2.46422,2.46437,2.46419,2.46434,9100000.0
2007-08-16 09:33:00,2.46455,2.46537,2.46455,2.46537,10400000.0
2007-08-16 09:34:00,2.46539,2.46539,2.46457,2.46457,9100000.0
2007-08-16 09:35:00,2.46425,2.46425,2.46369,2.46369,13000000.0
2007-08-16 09:36:00,2.46363,2.46372,2.46308,2.46308,9100000.0
2007-08-16 09:37:00,2.46256,2.46276,2.46254,2.46254,13000000.0
2007-08-16 09:38:00,2.46292,2.4633,2.46278,2.4633,10400000.0
2007-08-16 09:39:00,2.46331,2.4634,2.46327,2.46329,9100000.0
2007-08-16 09:40:00,2.46282,2.46302,2.46266,2.46302,9100000.0
2007-08-16 09:41:00,2.46322,2.46323,2.46274,2.46274,10400000.0
2007-08-16 09:42:00,2.46248,2.4626,2.46236,2.46243,10400000.0
2007-08-16 09:43:00,2.46235,2.46253,2.46208,2.46253,9100000.0
2007-08-16 09:44:00,2.46273,2.46285,2.46253,2.46253,10400000.0
2007-08-16 09:45:00,2.46209,2.46243,2.46209,2.46243,9100000.0
2007-08-16 09:46:00,2.4625,2.46297,2.46245,2.46297,9100000.0
2007-08-16 09:47:00,2.46246,2.46246,2.46207,2.46227,9100000.0
2007-08-16 09:48:00,2.46244,2.46262,2.46214,2.46262,13000000.0
2007-08-16 09:49:00,2.46267,2.46288,2.46244,2.46288,11700000.0
2007-08-16 09:50:00,2.46298,2.46299,2.46274,2.46291,10400000.0
2007-08-16 09:51:00,2.46337,2.46381,2.46327,2.46381,13000000.0
2007-08-16 09:52:00,2.46479,2.46503,2.46479,2.46503,9100000.0
2007-08-16 09:53:00,2.46504,2.46506,2.46482,2.46504,11700000.0
2007-08-16 09:54:00,2.46505,2.4651,2.46484,2.46492,13000000.0
2007-08-16 09:55:00,2.46506,2.46524,2.46479,2.46479,9100000.0
2007-08-16 09:56:00,2.46477,2.46504,2.4646,2.46504,9100000.0
2007-08-16 09:57:00,2.465,2.46515,2.46492,2.46495,9100000.0
2007-08-16 09:58:00,2.46514,2.46514,2.46484,2.46484,9100000.0
2007-08-16 09:59:00,2.46442,2.46442,2.4641,2.4641,14300000.0
2007-08-16 10:00:00,2.46403,2.46436,2.46403,2.46436,14000000.0
2007-08-16 10:01:00,2.46483,2.4652,2.4648,2.4652,10400000.0
2007-08-16 10:02:00,2.46517,2.46522,2.46487,2.46505,11700000.0
2007-08-16 10:03:00,2.46545,2.46552,2.4652,2.46521,10400000.0
2007-08-16 10:04:00,2.46494,2.46509,2.46445,2.4647,13000000.0
2007-08-16 10:05:00,2.4642,2.4642,2.46396,2.46404,9100000.0
2007-08-16 10:06:00,2.46451,2.46457,2.46443,2.46443,10400000.0
2007-08-16 10:07:00,2.46439,2.46506,2.46439,2.46506,9100000.0
2007-08-16 10:08:00,2.46517,2.46608,2.46517,2.46608,10400000.0
2007-08-16 10:09:00,2.4668,2.46806,2.4668,2.46791,14300000.0
2007-08-16 10:10:00,2.46791,2.46914,2.46791,2.46914,9100000.0
2007-08-16 10:11:00,2.46943,2.46943,2.46899,2.46923,10400000.0
2007-08-16 10:12:00,2.46925,2.47013,2.46925,2.47013,8800000.0
2007-08-16 10:13:00,2.47108,2.4729,2.47108,2.47264,10100000.0
2007-08-16 10:14:00,2.47203,2.47203,2.47142,2.47146,9100000.0
2007-08-16 10:15:00,2.4715,2.47183,2.47139,2.47183,13000000.0
2007-08-16 10:16:00,2.47195,2.47221,2.47186,2.47221,14300000.0
2007-08-16 10:17:00,2.47289,2.47439,2.47289,2.47439,10400000.0
2007-08-16 10:18:00,2.47517,2.47528,2.47481,2.47503,14300000.0
2007-08-16 10:19:00,2.47539,2.47904,2.47539,2.47904,13000000.0
2007-08-16 10:20:00,2.48158,2.48192,2.47942,2.47942,9100000.0
2007-08-16 10:21:00,2.47929,2.48096,2.47918,2.48096,13000000.0
2007-08-16 10:22:00,2.48099,2.4817,2.48086,2.48124,9100000.0
2007-08-16 10:23:00,2.48159,2.48159,2.48077,2.48077,14300000.0
2007-08-16 10:24:00,2.4807,2.48357,2.4807,2.48357,11400000.0
2007-08-16 10:25:00,2.48451,2.49015,2.48451,2.48929,13000000.0
2007-08-16 10:26:00,2.48857,2.48857,2.48749,2.48764,9100000.0
2007-08-16 10:27:00,2.48768,2.48848,2.48755,2.48848,13000000.0
2007-08-16 10:28:00,2.48887,2.48906,2.48835,2.48835,9100000.0
2007-08-16 10:29:00,2.48683,2.48683,2.48523,2.4855,10400000.0
2007-08-16 10:30:00,2.48777,2.49042,2.48777,2.49039,14300000.0
2007-08-16 10:31:00,2.48988,2.48994,2.48687,2.48687,13000000.0
2007-08-16 10:32:00,2.48569,2.48569,2.48425,2.48425,11700000.0
2007-08-16 10:33:00,2.48441,2.48556,2.48441,2.48531,9100000.0
2007-08-16 10:34:00,2.48544,2.48544,2.48468,2.48476,9100000.0
2007-08-16 10:35:00,2.48528,2.48595,2.48528,2.48581,10400000.0
2007-08-16 10:36:00,2.48563,2.48563,2.48406,2.48406,12700000.0
2007-08-16 10:37:00,2.48363,2.4846,2.48363,2.4846,10400000.0
2007-08-16 10:38:00,2.48517,2.48602,2.48517,2.48602,9100000.0
2007-08-16 10:39:00,2.48599,2.48599,2.48473,2.48473,9100000.0
2007-08-16 10:40:00,2.48459,2.48459,2.48396,2.48413,10400000.0
2007-08-16 10:41:00,2.4839,2.4841,2.48348,2.48348,14300000.0
2007-08-16 10:42:00,2.48372,2.48397,2.48367,2.48396,9100000.0
2007-08-16 10:43:00,2.48412,2.48415,2.48379,2.48379,9100000.0
2007-08-16 10:44:00,2.48423,2.48559,2.48419,2.48559,13000000.0
2007-08-16 10:45:00,2.48608,2.48648,2.48577,2.48648,13000000.0
2007-08-16 10:46:00,2.48694,2.48719,2.48691,2.48704,14300000.0
2007-08-16 10:47:00,2.48713,2.48713,2.48622,2.48639,13000000.0
2007-08-16 10:48:00,2.48616,2.48639,2.48594,2.48639,9100000.0
2007-08-16 10:49:00,2.48618,2.48655,2.48587,2.48592,10400000.0
2007-08-16 10:50:00,2.48613,2.48753,2.48613,2.48725,10400000.0
2007-08-16 10:51:00,2.48709,2.48833,2.48667,2.48833,10400000.0
2007-08-16 10:52:00,2.4888,2.48934,2.48874,2.4892,10400000.0
2007-08-16 10:53:00,2.48942,2.49022,2.48942,2.49022,10400000.0
2007-08-16 10:54:00,2.48943,2.48943,2.48782,2.48783,10400000.0
2007-08-16 10:55:00,2.48778,2.48781,2.48646,2.48646,9100000.0
2007-08-16 10:56:00,2.48579,2.48669,2.48539,2.48539,10400000.0
2007-08-16 10:57:00,2.48508,2.48594,2.48461,2.48594,11700000.0
2007-08-16 10:58:00,2.48648,2.48654,2.48633,2.4865,13000000.0
2007-08-16 10:59:00,2.48631,2.48631,2.48582,2.48582,9100000.0
2007-08-16 11:00:00,2.48594,2.48594,2.48535,2.48558,13000000.0
2007-08-16 11:01:00,2.48524,2.48524,2.48397,2.48397,14300000.0
2007-08-16 11:02:00,2.48358,2.485,2.48358,2.485,9100000.0
2007-08-16 11:03:00,2.48486,2.48486,2.48419,2.48452,11700000.0
2007-08-16 11:04:00,2.48459,2.48459,2.48365,2.48365,10400000.0
2007-08-16 11:05:00,2.48367,2.48535,2.48367,2.48535,9100000.0
2007-08-16 11:06:00,2.48535,2.48585,2.48535,2.48585,9100000.0
2007-08-16 11:07:00,2.48616,2.48674,2.48616,2.48624,13000000.0
2007-08-16 11:08:00,2.48619,2.48737,2.48619,2.48737,10400000.0
2007-08-16 11:09:00,2.48761,2.48798,2.48761,2.48796,14300000.0
2007-08-16 11:10:00,2.48829,2.48829,2.4876,2.4876,12400000.0
2007-08-16 11:11:00,2.48784,2.48854,2.48784,2.48854,10400000.0
2007-08-16 11:12:00,2.48898,2.48987,2.48898,2.48987,9100000.0
2007-08-16 11:13:00,2.49031,2.49031,2.49005,2.49023,9100000.0
2007-08-16 11:14:00,2.48965,2.49036,2.48947,2.49036,13000000.0
2007-08-16 11:15:00,2.49026,2.49081,2.49004,2.49076,10400000.0
2007-08-16 11:16:00,2.49041,2.49041,2.48965,2.49015,9100000.0
2007-08-16 11:17:00,2.49029,2.49167,2.49029,2.49164,10400000.0
2007-08-16 11:18:00,2.49177,2.49216,2.49177,2.49216,10400000.0
2007-08-16 11:19:00,2.49237,2.49303,2.49232,2.49303,9100000.0
2007-08-16 11:20:00,2.49345,2.49458,2.49345,2.49458,10400000.0
2007-08-16 11:21:00,2.49446,2.4946,2.49352,2.49352,9100000.0
2007-08-16 11:22:00,2.4931,2.49348,2.49303,2.49344,10400000.0
2007-08-16 11:23:00,2.49313,2.49313,2.49238,2.49238,9100000.0
2007-08-16 11:24:00,2.49218,2.49221,2.492,2.49211,9100000.0
2007-08-16 11:25:00,2.49207,2.49242,2.49207,2.49229,10400000.0
2007-08-16 11:26:00,2.49191,2.49255,2.49183,2.49255,10400000.0
2007-08-16 11:27:00,2.49326,2.49454,2.49326,2.4945,11400000.0
2007-08-16 11:28:00,2.49538,2.497,2.49538,2.497,10400000.0
2007-08-16 11:29:00,2.49723,2.49777,2.49703,2.49777,10400000.0
2007-08-16 11:30:00,2.49884,2.49884,2.49773,2.49773,11700000.0
2007-08-16 11:31:00,2.4981,2.49932,2.4981,2.49923,10400000.0
2007-08-16 11:32:00,2.49871,2.49871,2.49785,2.49795,11700000.0
2007-08-16 11:33:00,2.49759,2.49759,2.497,2.497,14300000.0
2007-08-16 11:34:00,2.49655,2.49655,2.49436,2.49436,10400000.0
2007-08-16 11:35:00,2.49384,2.49385,2.49317,2.49317,10400000.0
2007-08-16 11:36:00,2.49325,2.49384,2.49325,2.49384,10400000.0
2007-08-16 11:37:00,2.49399,2.49492,2.49399,2.49492,13000000.0
2007-08-16 11:38:00,2.49591,2.49625,2.49591,2.49625,8800000.0
2007-08-16 11:39:00,2.49598,2.49658,2.49572,2.49652,9100000.0
2007-08-16 11:40:00,2.49679,2.49679,2.49632,2.49663,10400000.0
2007-08-16 11:41:00,2.49651,2.4968,2.49651,2.49667,10400000.0
2007-08-16 11:42:00,2.49687,2.49687,2.49642,2.49651,10400000.0
2007-08-16 11:43:00,2.49588,2.49588,2.4953,2.4953,10400000.0
2007-08-16 11:44:00,2.4952,2.49522,2.49499,2.49499,10400000.0
2007-08-16 11:45:00,2.49498,2.49505,2.49476,2.49483,10400000.0
2007-08-16 11:46:00,2.49392,2.49392,2.49356,2.4938,9100000.0
2007-08-16 11:47:00,2.49442,2.4947,2.49419,2.4947,14300000.0
2007-08-16 11:48:00,2.49531,2.49572,2.49519,2.49519,9100000.0
2007-08-16 11:49:00,2.49526,2.49587,2.49511,2.49587,14300000.0
2007-08-16 11:50:00,2.49632,2.4967,2.49632,2.49641,12700000.0
2007-08-16 11:51:00,2.49664,2.49665,2.4951,2.4951,9100000.0
2007-08-16 11:52:00,2.49428,2.49475,2.49428,2.49475,8800000.0
2007-08-16 11:53:00,2.49529,2.49529,2.49385,2.49385,9100000.0
2007-08-16 11:54:00,2.49331,2.49331,2.49241,2.49241,10400000.0
2007-08-16 11:55:00,2.493,2.49396,2.493,2.49379,14000000.0
2007-08-16 11:56:00,2.49385,2.49423,2.49385,2.49423,9100000.0
2007-08-16 11:57:00,2.49408,2.49408,2.49336,2.49336,11700000.0
2007-08-16 11:58:00,2.49305,2.49355,2.49305,2.49332,9100000.0
2007-08-16 11:59:00,2.49322,2.49455,2.49322,2.49455,10400000.0
2007-08-16 12:00:00,2.49486,2.49616,2.49486,2.49616,14300000.0
2007-08-16 12:01:00,2.49655,2.49655,2.49612,2.49636,9100000.0
2007-08-16 12:02:00,2.49641,2.49652,2.49617,2.49617,11400000.0
2007-08-16 12:03:00,2.49656,2.49741,2.49602,2.49741,13000000.0
2007-08-16 12:04:00,2.49762,2.49952,2.49762,2.49918,10400000.0
2007-08-16 12:05:00,2.49953,2.50003,2.49952,2.49952,9100000.0
2007-08-16 12:06:00,2.49994,2.50029,2.49994,2.5001,9100000.0
2007-08-16 12:07:00,2.50036,2.50115,2.50036,2.50115,10400000.0
2007-08-16 12:08:00,2.50162,2.50173,2.50146,2.50152,9100000.0
2007-08-16 12:09:00,2.5016,2.50566,2.5016,2.50566,13000000.0
2007-08-16 12:10:00,2.50686,2.50777,2.50667,2.50667,9100000.0
2007-08-16 12:11:00,2.50599,2.50732,2.50599,2.50732,10100000.0
2007-08-16 12:12:00,2.51082,2.5133,2.51082,2.51245,9100000.0
2007-08-16 12:13:00,2.5125,2.5125,2.50984,2.50984,10400000.0
2007-08-16 12:14:00,2.51024,2.51031,2.50993,2.51016,11700000.0
2007-08-16 12:15:00,2.51068,2.51185,2.51068,2.51185,9100000.0
2007-08-16 12:16:00,2.51182,2.51212,2.51165,2.51194,10400000.0
2007-08-16 12:17:00,2.51207,2.51207,2.51138,2.51138,10400000.0
2007-08-16 12:18:00,2.5107,2.5107,2.50872,2.50872,10400000.0
2007-08-16 12:19:00,2.50848,2.50892,2.50829,2.50892,9100000.0
2007-08-16 12:20:00,2.50851,2.50851,2.5079,2.50795,9100000.0
2007-08-16 12:21:00,2.50808,2.50808,2.50596,2.50596,10400000.0
2007-08-16 12:22:00,2.50504,2.50504,2.50318,2.50324,10400000.0
2007-08-16 12:23:00,2.50359,2.50413,2.5033,2.50404,14300000.0
2007-08-16 12:24:00,2.50381,2.50446,2.5036,2.50446,9100000.0
2007-08-16 12:25:00,2.50651,2.5097,2.50651,2.50954,13000000.0
2007-08-16 12:26:00,2.50793,2.50845,2.50773,2.50845,9100000.0
2007-08-16 12:27:00,2.50841,2.50841,2.5081,2.50825,9100000.0
2007-08-16 12:28:00,2.50825,2.50825,2.50763,2.50819,11400000.0
2007-08-16 12:29:00,2.50854,2.5104,2.50854,2.5104,10400000.0
2007-08-16 12:30:00,2.5106,2.51066,2.51039,2.51039,13000000.0
2007-08-16 12:31:00,2.51166,2.51371,2.51166,2.51218,14300000.0
2007-08-16 12:32:00,2.51134,2.51158,2.51079,2.51079,14300000.0
2007-08-16 12:33:00,2.51012,2.51059,2.50977,2.51014,13000000.0
2007-08-16 12:34:00,2.51092,2.51388,2.51092,2.51388,9100000.0
2007-08-16 12:35:00,2.51691,2.51991,2.51691,2.51906,9100000.0
2007-08-16 12:36:00,2.52215,2.52478,2.52215,2.52354,9100000.0
2007-08-16 12:37:00,2.52153,2.52153,2.51909,2.51909,9100000.0
2007-08-16 12:38:00,2.51883,2.51896,2.51659,2.51659,10400000.0
2007-08-16 12:39:00,2.51584,2.51584,2.51551,2.51557,9100000.0
2007-08-16 12:40:00,2.51423,2.5145,2.51373,2.5145,9100000.0
2007-08-16 12:41:00,2.51457,2.51457,2.51382,2.51396,10400000.0
2007-08-16 12:42:00,2.51373,2.51373,2.51109,2.51301,11700000.0
2007-08-16 12:43:00,2.51383,2.51399,2.51348,2.51362,10400000.0
2007-08-16 12:44:00,2.51272,2.51272,2.51121,2.51121,9100000.0
2007-08-16 12:45:00,2.51144,2.51144,2.5109,2.51116,11700000.0
2007-08-16 12:46:00,2.51125,2.51193,2.51122,2.51193,9100000.0
2007-08-16 12:47:00,2.51229,2.51331,2.51229,2.51331,10400000.0
2007-08-16 12:48:00,2.51314,2.51314,2.51219,2.51219,13000000.0
2007-08-16 12:49:00,2.50979,2.50979,2.5063,2.5063,9100000.0
2007-08-16 12:50:00,2.50638,2.50638,2.50579,2.50623,13000000.0
2007-08-16 12:51:00,2.50566,2.5063,2.50436,2.5063,13000000.0
2007-08-16 12:52:00,2.50593,2.50596,2.5054,2.50584,9100000.0
2007-08-16 12:53:00,2.50688,2.51055,2.50688,2.51055,11700000.0
2007-08-16 12:54:00,2.51058,2.51058,2.51015,2.51026,10400000.0
2007-08-16 12:55:00,2.5099,2.5099,2.50878,2.50878,11700000.0
2007-08-16 12:56:00,2.50826,2.50826,2.50699,2.50699,10400000.0
2007-08-16 12:57:00,2.50846,2.51043,2.50846,2.51037,9100000.0
2007-08-16 12:58:00,2.51095,2.51298,2.51095,2.51266,10400000.0
2007-08-16 12:59:00,2.51244,2.51616,2.51244,2.51616,10400000.0
2007-08-16 13:00:00,2.51826,2.52084,2.51826,2.51846,14300000.0
2007-08-16 13:01:00,2.51723,2.51734,2.51666,2.51666,14300000.0
2007-08-16 13:02:00,2.51769,2.51895,2.51769,2.51811,13000000.0
2007-08-16 13:03:00,2.51845,2.51845,2.51697,2.51794,11700000.0
2007-08-16 13:04:00,2.51698,2.51799,2.51692,2.51799,13000000.0
2007-08-16 13:05:00,2.51813,2.51824,2.5172,2.51726,10400000.0
2007-08-16 13:06:00,2.51761,2.51919,2.51761,2.51908,13000000.0
2007-08-16 13:07:00,2.52035,2.52035,2.51881,2.51881,14300000.0
2007-08-16 13:08:00,2.51927,2.51931,2.51777,2.51777,11700000.0
2007-08-16 13:09:00,2.51804,2.51804,2.51676,2.51676,10400000.0
2007-08-16 13:10:00,2.51623,2.51623,2.51336,2.51336,14300000.0
2007-08-16 13:11:00,2.51428,2.51702,2.51428,2.51702,13000000.0
2007-08-16 13:12:00,2.52005,2.52325,2.52005,2.52325,9100000.0
2007-08-16 13:13:00,2.52511,2.52536,2.52357,2.52357,11700000.0
2007-08-16 13:14:00,2.52471,2.52522,2.52471,2.52482,9100000.0
2007-08-16 13:15:00,2.52358,2.52377,2.52349,2.52369,11700000.0
2007-08-16 13:16:00,2.52333,2.52342,2.52238,2.52238,9100000.0
2007-08-16 13:17:00,2.5217,2.5217,2.5198,2.5198,13000000.0
2007-08-16 13:18:00,2.51964,2.51964,2.51924,2.51924,11700000.0
2007-08-16 13:19:00,2.51911,2.51911,2.51883,2.51905,9100000.0
2007-08-16 13:20:00,2.51886,2.51886,2.51798,2.51798,10400000.0
2007-08-16 13:21:00,2.51842,2.52172,2.51842,2.52172,9100000.0
2007-08-16 13:22:00,2.522,2.52274,2.52153,2.52274,13000000.0
2007-08-16 13:23:00,2.52239,2.52292,2.52239,2.52269,9100000.0
2007-08-16 13:24:00,2.52293,2.52293,2.52209,2.52247,9100000.0
2007-08-16 13:25:00,2.52283,2.52316,2.52243,2.52316,10400000.0
2007-08-16 13:26:00,2.52412,2.52563,2.52412,2.52563,10400000.0
2007-08-16 13:27:00,2.52643,2.5265,2.52592,2.52617,9100000.0
2007-08-16 13:28:00,2.52645,2.52652,2.52615,2.52652,9100000.0
2007-08-16 13:29:00,2.52652,2.52656,2.52493,2.52493,19200000.0
2007-08-16 13:30:00,2.52475,2.52475,2.52338,2.5236,19500000.0
2007-08-16 13:31:00,2.52344,2.52344,2.52228,2.52228,13000000.0
2007-08-16 13:32:00,2.52321,2.52351,2.52299,2.52333,26000000.0
2007-08-16 13:33:00,2.52304,2.52304,2.5194,2.5194,22100000.0
2007-08-16 13:34:00,2.51887,2.51973,2.51887,2.51973,25700000.0
2007-08-16 13:35:00,2.52015,2.52015,2.51926,2.51965,32500000.0
2007-08-16 13:36:00,2.51979,2.52204,2.51979,2.52204,36400000.0
2007-08-16 13:37:00,2.52235,2.5231,2.52235,2.52299,18200000.0
2007-08-16 13:38:00,2.5234,2.52369,2.52315,2.52315,31200000.0
2007-08-16 13:39:00,2.52257,2.52313,2.52239,2.52239,27300000.0
2007-08-16 13:40:00,2.52165,2.52303,2.52151,2.52303,63100000.0
2007-08-16 13:41:00,2.52277,2.52277,2.52222,2.52222,22100000.0
2007-08-16 13:42:00,2.52202,2.52298,2.52202,2.52298,8800000.0
2007-08-16 13:43:00,2.52312,2.5233,2.52304,2.52304,58500000.0
2007-08-16 13:44:00,2.52261,2.52261,2.51889,2.51948,37700000.0
2007-08-16 13:45:00,2.51898,2.51898,2.5183,2.5183,42900000.0
2007-08-16 13:46:00,2.51837,2.51908,2.51836,2.51836,47800000.0
2007-08-16 13:47:00,2.51804,2.51838,2.51801,2.51838,39000000.0
2007-08-16 13:48:00,2.51867,2.51978,2.51812,2.51978,54600000.0
2007-08-16 13:49:00,2.51966,2.51966,2.51934,2.51954,38700000.0
2007-08-16 13:50:00,2.51931,2.52013,2.51931,2.52013,43900000.0
2007-08-16 13:51:00,2.52005,2.52012,2.51945,2.52012,55600000.0
2007-08-16 13:52:00,2.51977,2.51997,2.51963,2.51991,55600000.0
2007-08-16 13:53:00,2.52019,2.52116,2.52019,2.52092,45500000.0
2007-08-16 13:54:00,2.52161,2.52188,2.52161,2.52161,50700000.0
2007-08-16 13:55:00,2.52181,2.52218,2.52164,2.52164,41600000.0
2007-08-16 13:56:00,2.52132,2.522,2.52132,2.522,28300000.0
2007-08-16 13:57:00,2.52194,2.52234,2.52191,2.52234,53300000.0
2007-08-16 13:58:00,2.52266,2.52315,2.52266,2.52315,16900000.0
2007-08-16 13:59:00,2.52325,2.52325,2.52293,2.52308,49400000.0
2007-08-16 14:00:00,2.52326,2.52452,2.52324,2.52418,22100000.0
2007-08-16 14:01:00,2.52414,2.52496,2.52414,2.52496,29900000.0
2007-08-16 14:02:00,2.52496,2.5252,2.5248,2.52519,39000000.0
2007-08-16 14:03:00,2.52495,2.52495,2.52327,2.52327,42900000.0
2007-08-16 14:04:00,2.52335,2.52405,2.52325,2.52405,46800000.0
2007-08-16 14:05:00,2.52417,2.52513,2.52417,2.52503,67000000.0
2007-08-16 14:06:00,2.52495,2.52643,2.52495,2.52633,37700000.0
2007-08-16 14:07:00,2.52597,2.52597,2.52555,2.52555,40000000.0
2007-08-16 14:08:00,2.52534,2.52587,2.52534,2.52568,40300000.0
2007-08-16 14:09:00,2.52587,2.52753,2.52587,2.52753,33800000.0
2007-08-16 14:10:00,2.52774,2.52905,2.52774,2.52905,33800000.0
2007-08-16 14:11:00,2.52943,2.52943,2.52851,2.52851,40000000.0
2007-08-16 14:12:00,2.52779,2.52779,2.52545,2.52545,24700000.0
2007-08-16 14:13:00,2.52431,2.52431,2.52351,2.52351,24700000.0
2007-08-16 14:14:00,2.52306,2.52341,2.52304,2.52335,27300000.0
2007-08-16 14:15:00,2.52375,2.52477,2.52375,2.52477,35100000.0
2007-08-16 14:16:00,2.52506,2.5264,2.52506,2.52568,52000000.0
2007-08-16 14:17:00,2.52553,2.52553,2.52354,2.52354,70200000.0
2007-08-16 14:18:00,2.52291,2.52322,2.52274,2.52274,50700000.0
2007-08-16 14:19:00,2.52265,2.52265,2.52119,2.52119,48100000.0
2007-08-16 14:20:00,2.52182,2.52246,2.52159,2.52246,40300000.0
2007-08-16 14:21:00,2.52264,2.52264,2.52231,2.52231,44200000.0
2007-08-16 14:22:00,2.52237,2.52237,2.52194,2.52194,45500000.0
2007-08-16 14:23:00,2.52201,2.52225,2.52162,2.52162,48100000.0
2007-08-16 14:24:00,2.52136,2.52136,2.52016,2.52072,26000000.0
2007-08-16 14:25:00,2.52115,2.52216,2.52115,2.52216,59500000.0
2007-08-16 14:26:00,2.52266,2.52266,2.52232,2.52254,50700000.0
2007-08-16 14:27:00,2.52213,2.52234,2.52144,2.52144,59500000.0
2007-08-16 14:28:00,2.52145,2.52156,2.52097,2.52156,45500000.0
2007-08-16 14:29:00,2.52126,2.52187,2.52125,2.52137,53300000.0
2007-08-16 14:30:00,2.52154,2.52154,2.52099,2.52099,76700000.0
2007-08-16 14:31:00,2.52063,2.52104,2.5205,2.52104,72800000.0
2007-08-16 14:32:00,2.52107,2.52109,2.51912,2.51912,84200000.0
2007-08-16 14:33:00,2.51829,2.51829,2.5172,2.51777,75400000.0
2007-08-16 14:34:00,2.51713,2.51713,2.51649,2.51681,83200000.0
2007-08-16 14:35:00,2.51639,2.51679,2.51617,2.51679,68900000.0
2007-08-16 14:36:00,2.5165,2.51786,2.5165,2.51786,9100000.0
2007-08-16 14:37:00,2.51849,2.51965,2.51791,2.51965,66300000.0
2007-08-16 14:38:00,2.51984,2.51984,2.51855,2.51912,14300000.0
2007-08-16 14:39:00,2.51774,2.51774,2.51677,2.51677,61100000.0
2007-08-16 14:40:00,2.51666,2.51666,2.51598,2.51608,10400000.0
2007-08-16 14:41:00,2.51579,2.51579,2.51369,2.51369,57200000.0
2007-08-16 14:42:00,2.51303,2.51303,2.51242,2.51302,41600000.0
2007-08-16 14:43:00,2.51293,2.51293,2.50996,2.51087,50700000.0
2007-08-16 14:44:00,2.51101,2.51101,2.50994,2.51009,61100000.0
2007-08-16 14:45:00,2.51042,2.51403,2.51042,2.51403,46800000.0
2007-08-16 14:46:00,2.51506,2.51508,2.51432,2.51459,26000000.0
2007-08-16 14:47:00,2.51581,2.51608,2.51522,2.51522,15600000.0
2007-08-16 14:48:00,2.51505,2.51505,2.51446,2.51468,41600000.0
2007-08-16 14:49:00,2.51462,2.51656,2.51462,2.51616,62100000.0
2007-08-16 14:50:00,2.51575,2.5158,2.51541,2.51561,32500000.0
2007-08-16 14:51:00,2.51497,2.51514,2.51487,2.51487,24400000.0
2007-08-16 14:52:00,2.51507,2.51569,2.51507,2.51569,19500000.0
2007-08-16 14:53:00,2.51589,2.51589,2.51523,2.51571,28600000.0
2007-08-16 14:54:00,2.51597,2.51597,2.51513,2.51513,19500000.0
2007-08-16 14:55:00,2.51439,2.51439,2.51376,2.51376,26000000.0
2007-08-16 14:56:00,2.51427,2.51485,2.51427,2.51429,9100000.0
2007-08-16 14:57:00,2.51444,2.51541,2.51444,2.51541,49400000.0
2007-08-16 14:58:00,2.51586,2.51617,2.51577,2.51577,54000000.0
2007-08-16 14:59:00,2.51563,2.51678,2.5155,2.5155,20800000.0
2007-08-16 15:00:00,2.51551,2.51676,2.51551,2.51641,40300000.0
2007-08-16 15:01:00,2.51634,2.51634,2.51603,2.51622,35100000.0
2007-08-16 15:02:00,2.51626,2.51626,2.51557,2.51557,10100000.0
2007-08-16 15:03:00,2.51501,2.51501,2.51423,2.51423,13000000.0
2007-08-16 15:04:00,2.51419,2.5143,2.51365,2.51365,11700000.0
2007-08-16 15:05:00,2.51412,2.51533,2.51412,2.51517,27000000.0
2007-08-16 15:06:00,2.5149,2.5149,2.51307,2.51346,42900000.0
2007-08-16 15:07:00,2.51368,2.51473,2.51368,2.51473,41600000.0
2007-08-16 15:08:00,2.51492,2.51535,2.51472,2.51535,53300000.0
2007-08-16 15:09:00,2.51539,2.51539,2.51462,2.51479,46200000.0
2007-08-16 15:10:00,2.51403,2.51406,2.51347,2.51377,70200000.0
2007-08-16 15:11:00,2.5133,2.5133,2.51165,2.51165,40300000.0
2007-08-16 15:12:00,2.51057,2.51061,2.50991,2.51061,9100000.0
2007-08-16 15:13:00,2.50936,2.50936,2.50839,2.50931,63700000.0
2007-08-16 15:14:00,2.51007,2.51154,2.51007,2.51154,44200000.0
2007-08-16 15:15:00,2.51222,2.51264,2.51222,2.51263,45500000.0
2007-08-16 15:16:00,2.51201,2.51216,2.51162,2.51187,53000000.0
2007-08-16 15:17:00,2.51262,2.51299,2.51216,2.51299,51700000.0
2007-08-16 15:18:00,2.51249,2.51249,2.51156,2.51199,31900000.0
2007-08-16 15:19:00,2.51214,2.51292,2.51214,2.51231,33500000.0
2007-08-16 15:20:00,2.51236,2.51339,2.51159,2.51339,58500000.0
2007-08-16 15:21:00,2.51286,2.51286,2.5116,2.5116,48100000.0
2007-08-16 15:22:00,2.5116,2.51202,2.5116,2.51173,14300000.0
2007-08-16 15:23:00,2.51154,2.51154,2.51073,2.51073,59500000.0
2007-08-16 15:24:00,2.51015,2.51015,2.50824,2.50824,37700000.0
2007-08-16 15:25:00,2.50761,2.50913,2.50754,2.50913,23400000.0
2007-08-16 15:26:00,2.50967,2.51029,2.50967,2.51027,95900000.0
2007-08-16 15:27:00,2.51001,2.51009,2.51,2.51009,75100000.0
2007-08-16 15:28:00,2.51054,2.51153,2.51054,2.51153,62100000.0
2007-08-16 15:29:00,2.51161,2.51229,2.50996,2.51229,83200000.0
2007-08-16 15:30:00,2.51157,2.51499,2.5115,2.51277,91000000.0
2007-08-16 15:31:00,2.51383,2.51459,2.51383,2.51459,71500000.0
2007-08-16 15:32:00,2.51501,2.51569,2.51489,2.51561,61100000.0
2007-08-16 15:33:00,2.51568,2.51606,2.51568,2.51571,65700000.0
2007-08-16 15:34:00,2.51675,2.51675,2.51502,2.51502,9100000.0
2007-08-16 15:35:00,2.51509,2.51521,2.51491,2.51491,66300000.0
2007-08-16 15:36:00,2.515,2.51567,2.51489,2.51567,10400000.0
2007-08-16 15:37:00,2.51598,2.51598,2.51482,2.51482,79000000.0
2007-08-16 15:38:00,2.51383,2.51384,2.51277,2.51277,76700000.0
2007-08-16 15:39:00,2.512,2.51231,2.512,2.51229,55600000.0
2007-08-16 15:40:00,2.51269,2.51392,2.51269,2.51392,72500000.0
2007-08-16 15:41:00,2.5145,2.51488,2.5145,2.51458,68900000.0
2007-08-16 15:42:00,2.51434,2.51434,2.51422,2.51427,58200000.0
2007-08-16 15:43:00,2.51424,2.51442,2.51424,2.51435,78000000.0
2007-08-16 15:44:00,2.5138,2.51408,2.51305,2.51305,65000000.0
2007-08-16 15:45:00,2.51153,2.51153,2.51015,2.51097,76400000.0
2007-08-16 15:46:00,2.51047,2.51047,2.50926,2.50926,60800000.0
2007-08-16 15:47:00,2.50962,2.50988,2.50919,2.50947,76700000.0
2007-08-16 15:48:00,2.51018,2.51069,2.51018,2.51028,67000000.0
2007-08-16 15:49:00,2.51052,2.51071,2.50959,2.50959,43900000.0
2007-08-16 15:50:00,2.50998,2.51156,2.50995,2.51156,33800000.0
2007-08-16 15:51:00,2.51192,2.51203,2.51184,2.5119,63700000.0
2007-08-16 15:52:00,2.5121,2.51226,2.51207,2.51207,40300000.0
2007-08-16 15:53:00,2.51209,2.51232,2.51171,2.51232,45200000.0
2007-08-16 15:54:00,2.51248,2.51248,2.51186,2.51209,92300000.0
2007-08-16 15:55:00,2.51222,2.5126,2.51222,2.5123,60500000.0
2007-08-16 15:56:00,2.51262,2.51342,2.51262,2.51342,87100000.0
2007-08-16 15:57:00,2.51395,2.514,2.51357,2.514,63700000.0
2007-08-16 15:58:00,2.51445,2.51494,2.51406,2.51494,79300000.0
2007-08-16 15:59:00,2.51545,2.5155,2.51498,2.5155,58200000.0
2007-08-16 16:00:00,2.51545,2.51584,2.51545,2.51584,80000000.0
2007-08-16 16:01:00,2.51584,2.51584,2.51478,2.51478,62100000.0
2007-08-16 16:02:00,2.51471,2.51476,2.51363,2.51405,50700000.0
2007-08-16 16:03:00,2.51339,2.51354,2.51275,2.51354,76400000.0
2007-08-16 16:04:00,2.51342,2.51354,2.51298,2.51354,64700000.0
2007-08-16 16:05:00,2.51361,2.5137,2.51246,2.51246,71200000.0
2007-08-16 16:06:00,2.51277,2.5142,2.51277,2.51392,84500000.0
2007-08-16 16:07:00,2.514,2.51486,2.514,2.51486,54600000.0
2007-08-16 16:08:00,2.51475,2.51547,2.51475,2.51544,10400000.0
2007-08-16 16:09:00,2.51554,2.51554,2.51508,2.51544,70200000.0
2007-08-16 16:10:00,2.51509,2.51509,2.51331,2.51331,69900000.0
2007-08-16 16:11:00,2.51371,2.5148,2.51371,2.5148,50700000.0
2007-08-16 16:12:00,2.51434,2.51434,2.51315,2.51349,33800000.0
2007-08-16 16:13:00,2.51437,2.51507,2.51437,2.51507,53300000.0
2007-08-16 16:14:00,2.51566,2.51566,2.51514,2.51546,88100000.0
2007-08-16 16:15:00,2.51569,2.51777,2.51569,2.51777,99800000.0
2007-08-16 16:16:00,2.5179,2.5179,2.51691,2.51756,106300000.0
2007-08-16 16:17:00,2.51717,2.51781,2.51699,2.51781,60800000.0
2007-08-16 16:18:00,2.51823,2.52069,2.51823,2.52069,65700000.0
2007-08-16 16:19:00,2.52089,2.52158,2.52089,2.52158,75400000.0
2007-08-16 16:20:00,2.52204,2.52249,2.52204,2.52249,84500000.0
2007-08-16 16:21:00,2.52303,2.52321,2.52286,2.52286,91700000.0
2007-08-16 16:22:00,2.52234,2.52234,2.5219,2.52198,67300000.0
2007-08-16 16:23:00,2.522,2.5221,2.52151,2.52151,83200000.0
2007-08-16 16:24:00,2.5217,2.52432,2.5217,2.52432,10400000.0
2007-08-16 16:25:00,2.52487,2.52487,2.52343,2.52343,57200000.0
2007-08-16 16:26:00,2.52313,2.52313,2.52182,2.52193,57200000.0
2007-08-16 16:27:00,2.52158,2.52289,2.52158,2.5226,71500000.0
2007-08-16 16:28:00,2.52233,2.52299,2.52233,2.5229,79000000.0
2007-08-16 16:29:00,2.52223,2.52227,2.52122,2.52167,54600000.0
2007-08-16 16:30:00,2.52187,2.52187,2.52128,2.52128,10400000.0
2007-08-16 16:31:00,2.52181,2.52293,2.52181,2.52249,90700000.0
2007-08-16 16:32:00,2.52186,2.52186,2.52142,2.52165,62400000.0
2007-08-16 16:33:00,2.52121,2.52121,2.52013,2.52021,59500000.0
2007-08-16 16:34:00,2.51973,2.51973,2.51855,2.51955,66300000.0
2007-08-16 16:35:00,2.51946,2.51946,2.51812,2.51812,65000000.0
2007-08-16 16:36:00,2.51751,2.51768,2.51739,2.51768,11700000.0
2007-08-16 16:37:00,2.51821,2.51876,2.51821,2.51876,83200000.0
2007-08-16 16:38:00,2.51892,2.5193,2.51892,2.5193,61100000.0
2007-08-16 16:39:00,2.51914,2.51914,2.51799,2.51799,93600000.0
2007-08-16 16:40:00,2.51697,2.51724,2.51683,2.51712,84500000.0
2007-08-16 16:41:00,2.51744,2.51797,2.51744,2.51797,84500000.0
2007-08-16 16:42:00,2.51828,2.51869,2.51828,2.51853,68600000.0
2007-08-16 16:43:00,2.51864,2.51864,2.51832,2.51846,34800000.0
2007-08-16 16:44:00,2.51831,2.51831,2.51783,2.51794,62400000.0
2007-08-16 16:45:00,2.5179,2.51815,2.51783,2.51783,66300000.0
2007-08-16 16:46:00,2.51781,2.51781,2.51738,2.51751,81600000.0
2007-08-16 16:47:00,2.51769,2.51769,2.51713,2.51713,46800000.0
2007-08-16 16:48:00,2.51716,2.51736,2.51713,2.51736,44200000.0
2007-08-16 16:49:00,2.51706,2.51706,2.51613,2.51613,55900000.0
2007-08-16 16:50:00,2.51663,2.51804,2.51663,2.51804,55300000.0
2007-08-16 16:51:00,2.5179,2.51797,2.51721,2.51773,41600000.0
2007-08-16 16:52:00,2.51833,2.51869,2.51833,2.51868,54600000.0
2007-08-16 16:53:00,2.51788,2.51788,2.51686,2.51686,43900000.0
2007-08-16 16:54:00,2.51722,2.51743,2.51718,2.51743,28600000.0
2007-08-16 16:55:00,2.51769,2.51978,2.51769,2.51978,55900000.0
2007-08-16 16:56:00,2.52045,2.5207,2.52025,2.5207,66300000.0
2007-08-16 16:57:00,2.52161,2.52241,2.52161,2.52161,60800000.0
2007-08-16 16:58:00,2.52193,2.52343,2.52193,2.52301,67600000.0
2007-08-16 16:59:00,2.52422,2.52685,2.52422,2.52685,56900000.0
2007-08-16 17:00:00,2.5273,2.52878,2.52655,2.52655,63700000.0
2007-08-16 17:01:00,2.52641,2.52641,2.52421,2.52421,74100000.0
2007-08-16 17:02:00,2.52355,2.5236,2.5231,2.52313,61100000.0
2007-08-16 17:03:00,2.52338,2.52338,2.52255,2.52289,62400000.0
2007-08-16 17:04:00,2.52252,2.52311,2.52251,2.52311,74100000.0
2007-08-16 17:05:00,2.52285,2.52285,2.52234,2.52234,72500000.0
2007-08-16 17:06:00,2.52069,2.52092,2.51982,2.51982,87500000.0
2007-08-16 17:07:00,2.51963,2.52043,2.51963,2.52036,74100000.0
2007-08-16 17:08:00,2.52047,2.5208,2.52039,2.52057,10400000.0
2007-08-16 17:09:00,2.51988,2.51988,2.51907,2.51918,58200000.0
2007-08-16 17:10:00,2.51892,2.51937,2.51892,2.51937,80600000.0
2007-08-16 17:11:00,2.51993,2.52136,2.51993,2.52136,60800000.0
2007-08-16 17:12:00,2.5212,2.52145,2.51972,2.52145,53300000.0
2007-08-16 17:13:00,2.52073,2.52089,2.5203,2.52089,49400000.0
2007-08-16 17:14:00,2.52121,2.52186,2.52121,2.52186,13000000.0
2007-08-16 17:15:00,2.52159,2.52377,2.52126,2.52377,35100000.0
2007-08-16 17:16:00,2.52453,2.52453,2.52425,2.52425,40300000.0
2007-08-16 17:17:00,2.52423,2.52423,2.52335,2.52355,68900000.0
2007-08-16 17:18:00,2.52371,2.52384,2.52359,2.52365,54600000.0
2007-08-16 17:19:00,2.52398,2.5256,2.52398,2.5256,55600000.0
2007-08-16 17:20:00,2.52515,2.52515,2.52425,2.52425,9100000.0
2007-08-16 17:21:00,2.52354,2.52391,2.52354,2.52381,49100000.0
2007-08-16 17:22:00,2.52391,2.52477,2.52391,2.52477,37700000.0
2007-08-16 17:23:00,2.5249,2.5249,2.52441,2.52461,66300000.0
2007-08-16 17:24:00,2.52454,2.52503,2.52434,2.52434,49400000.0
2007-08-16 17:25:00,2.52471,2.52493,2.52398,2.52398,41600000.0
2007-08-16 17:26:00,2.52392,2.52409,2.52356,2.52409,36400000.0
2007-08-16 17:27:00,2.52408,2.52433,2.52383,2.52433,55900000.0
2007-08-16 17:28:00,2.52439,2.52439,2.52368,2.52368,49400000.0
2007-08-16 17:29:00,2.52335,2.52354,2.52333,2.52342,58200000.0
2007-08-16 17:30:00,2.52299,2.52299,2.52189,2.52212,67600000.0
2007-08-16 17:31:00,2.52162,2.52163,2.52092,2.52092,65000000.0
2007-08-16 17:32:00,2.52087,2.5214,2.52087,2.5214,91700000.0
2007-08-16 17:33:00,2.52085,2.52136,2.52052,2.52136,98500000.0
2007-08-16 17:34:00,2.52128,2.52223,2.52128,2.52223,102100000.0
2007-08-16 17:35:00,2.52255,2.5229,2.52172,2.52172,72500000.0
2007-08-16 17:36:00,2.52199,2.52261,2.52177,2.52246,78000000.0
2007-08-16 17:37:00,2.52317,2.52317,2.5225,2.52262,74100000.0
2007-08-16 17:38:00,2.52264,2.52264,2.52106,2.52113,10400000.0
2007-08-16 17:39:00,2.52129,2.52152,2.52125,2.52151,80600000.0
2007-08-16 17:40:00,2.52157,2.52157,2.52127,2.52139,97200000.0
2007-08-16 17:41:00,2.52061,2.52061,2.51987,2.51987,72200000.0
2007-08-16 17:42:00,2.51966,2.51997,2.51929,2.51929,79000000.0
2007-08-16 17:43:00,2.51889,2.51902,2.51848,2.51896,64700000.0
2007-08-16 17:44:00,2.51943,2.5195,2.51925,2.51925,77700000.0
2007-08-16 17:45:00,2.51931,2.51943,2.51908,2.51943,78700000.0
2007-08-16 17:46:00,2.51997,2.52065,2.51997,2.52065,76400000.0
2007-08-16 17:47:00,2.5207,2.52173,2.52044,2.52173,105300000.0
2007-08-16 17:48:00,2.52187,2.52284,2.52187,2.52284,100100000.0
2007-08-16 17:49:00,2.52203,2.52235,2.52187,2.52235,85500000.0
2007-08-16 17:50:00,2.52275,2.52275,2.52211,2.52229,92300000.0
2007-08-16 17:51:00,2.52191,2.52191,2.52106,2.52154,75400000.0
2007-08-16 17:52:00,2.52195,2.52281,2.52195,2.52281,83600000.0
2007-08-16 17:53:00,2.52277,2.52277,2.52233,2.52239,65700000.0
2007-08-16 17:54:00,2.5217,2.52214,2.5217,2.52205,65400000.0
2007-08-16 17:55:00,2.52172,2.52172,2.5204,2.52048,10400000.0
2007-08-16 17:56:00,2.52045,2.52045,2.52022,2.52044,55900000.0
2007-08-16 17:57:00,2.52082,2.52121,2.52082,2.5212,9100000.0
2007-08-16 17:58:00,2.52112,2.5221,2.52112,2.5221,14300000.0
2007-08-16 17:59:00,2.52243,2.52243,2.52172,2.52172,86200000.0
2007-08-16 18:00:00,2.52173,2.5224,2.52173,2.5224,66300000.0
2007-08-16 18:01:00,2.52314,2.52384,2.52314,2.52368,79300000.0
2007-08-16 18:02:00,2.52434,2.52603,2.52434,2.52547,54600000.0
2007-08-16 18:03:00,2.52488,2.52488,2.52411,2.52411,55600000.0
2007-08-16 18:04:00,2.52437,2.52648,2.52431,2.52648,66300000.0
2007-08-16 18:05:00,2.52774,2.52774,2.52721,2.52721,63700000.0
2007-08-16 18:06:00,2.52726,2.52726,2.52608,2.52608,55900000.0
2007-08-16 18:07:00,2.52633,2.53067,2.52631,2.53067,61100000.0
2007-08-16 18:08:00,2.53211,2.53211,2.53034,2.53034,55600000.0
2007-08-16 18:09:00,2.52951,2.5301,2.52806,2.52806,76700000.0
2007-08-16 18:10:00,2.52908,2.52916,2.52832,2.52865,51700000.0
2007-08-16 18:11:00,2.52941,2.52941,2.52671,2.52718,72800000.0
2007-08-16 18:12:00,2.52643,2.52696,2.52643,2.52696,53300000.0
2007-08-16 18:13:00,2.52691,2.52691,2.52642,2.52642,54300000.0
2007-08-16 18:14:00,2.52608,2.52656,2.52531,2.52531,36400000.0
2007-08-16 18:15:00,2.52454,2.52486,2.52432,2.52432,55900000.0
2007-08-16 18:16:00,2.52384,2.52384,2.52306,2.52307,80600000.0
2007-08-16 18:17:00,2.52387,2.52489,2.52387,2.52461,93600000.0
2007-08-16 18:18:00,2.52505,2.52602,2.52477,2.52602,68900000.0
2007-08-16 18:19:00,2.52614,2.52697,2.52564,2.52564,72800000.0
2007-08-16 18:20:00,2.52574,2.52607,2.52569,2.52602,71200000.0
2007-08-16 18:21:00,2.52633,2.52638,2.5261,2.52626,42600000.0
2007-08-16 18:22:00,2.52631,2.52631,2.52547,2.52547,81600000.0
2007-08-16 18:23:00,2.52596,2.52688,2.52596,2.52688,61100000.0
2007-08-16 18:24:00,2.52641,2.52673,2.52624,2.52624,79300000.0
2007-08-16 18:25:00,2.52628,2.52634,2.52597,2.52617,53000000.0
2007-08-16 18:26:00,2.52598,2.52628,2.52597,2.52628,55900000.0
2007-08-16 18:27:00,2.52658,2.52788,2.52658,2.52788,76700000.0
2007-08-16 18:28:00,2.52785,2.52854,2.52767,2.52854,39000000.0
2007-08-16 18:29:00,2.52922,2.52948,2.52875,2.52875,9100000.0
2007-08-16 18:30:00,2.52829,2.52829,2.52707,2.52733,75400000.0
2007-08-16 18:31:00,2.52741,2.52822,2.52741,2.52822,82900000.0
2007-08-16 18:32:00,2.52811,2.52817,2.52791,2.52807,108900000.0
2007-08-16 18:33:00,2.52761,2.52761,2.52573,2.52627,93300000.0
2007-08-16 18:34:00,2.52589,2.52601,2.52464,2.52464,63100000.0
2007-08-16 18:35:00,2.52484,2.52576,2.52484,2.52537,65000000.0
2007-08-16 18:36:00,2.52603,2.52649,2.52517,2.52517,99800000.0
2007-08-16 18:37:00,2.52457,2.52556,2.52457,2.52556,107900000.0
2007-08-16 18:38:00,2.52597,2.52631,2.52597,2.52612,93600000.0
2007-08-16 18:39:00,2.52614,2.52614,2.52549,2.52577,89700000.0
2007-08-16 18:40:00,2.52584,2.52584,2.52556,2.52556,76700000.0
2007-08-16 18:41:00,2.52458,2.52458,2.52421,2.52421,101100000.0
2007-08-16 18:42:00,2.52381,2.52381,2.52178,2.52178,89400000.0
2007-08-16 18:43:00,2.52125,2.52157,2.52041,2.52157,85800000.0
2007-08-16 18:44:00,2.52177,2.52177,2.52039,2.5205,84500000.0
2007-08-16 18:45:00,2.52126,2.52198,2.52126,2.52154,95900000.0
2007-08-16 18:46:00,2.52075,2.52075,2.51845,2.51845,85500000.0
2007-08-16 18:47:00,2.51853,2.51954,2.51853,2.51954,14300000.0
2007-08-16 18:48:00,2.51985,2.52019,2.51979,2.51987,74100000.0
2007-08-16 18:49:00,2.51926,2.51926,2.51882,2.51882,42900000.0
2007-08-16 18:50:00,2.51902,2.51902,2.51872,2.51872,75100000.0
2007-08-16 18:51:00,2.5193,2.52034,2.5193,2.52034,35100000.0
2007-08-16 18:52:00,2.52079,2.52246,2.52077,2.52246,50700000.0
2007-08-16 18:53:00,2.5224,2.52516,2.5224,2.52516,45200000.0
2007-08-16 18:54:00,2.52528,2.52593,2.52464,2.52476,43600000.0
2007-08-16 18:55:00,2.52491,2.52544,2.52416,2.52416,62100000.0
2007-08-16 18:56:00,2.52131,2.52131,2.51936,2.51936,24700000.0
2007-08-16 18:57:00,2.52007,2.52007,2.5183,2.51869,28600000.0
2007-08-16 18:58:00,2.51889,2.51983,2.51883,2.51983,36100000.0
2007-08-16 18:59:00,2.52078,2.52177,2.52078,2.52156,58500000.0
2007-08-16 19:00:00,2.52207,2.52207,2.5213,2.5213,60800000.0
2007-08-16 19:01:00,2.5212,2.52148,2.52096,2.52146,52000000.0
2007-08-16 19:02:00,2.52185,2.52315,2.52185,2.52315,55900000.0
2007-08-16 19:03:00,2.52328,2.52328,2.52113,2.52113,39000000.0
2007-08-16 19:04:00,2.52032,2.52365,2.52032,2.52365,79300000.0
2007-08-16 19:05:00,2.52395,2.52395,2.52195,2.52195,45500000.0
2007-08-16 19:06:00,2.52191,2.52191,2.52149,2.52149,10400000.0
2007-08-16 19:07:00,2.52142,2.52233,2.52142,2.52165,63400000.0
2007-08-16 19:08:00,2.52107,2.52107,2.52053,2.52078,12700000.0
2007-08-16 19:09:00,2.52008,2.52016,2.51997,2.52012,14300000.0
2007-08-16 19:10:00,2.51988,2.51988,2.51957,2.51957,9100000.0
2007-08-16 19:11:00,2.51917,2.51917,2.51885,2.51885,62400000.0
2007-08-16 19:12:00,2.51851,2.51851,2.51806,2.51816,10400000.0
2007-08-16 19:13:00,2.51847,2.52033,2.51811,2.52033,60800000.0
2007-08-16 19:14:00,2.52054,2.52143,2.52054,2.52143,14300000.0
2007-08-16 19:15:00,2.5227,2.52315,2.5227,2.52293,39000000.0
2007-08-16 19:16:00,2.5231,2.5231,2.52217,2.52254,14300000.0
2007-08-16 19:17:00,2.52279,2.52279,2.52186,2.52186,7800000.0
2007-08-16 19:18:00,2.52118,2.52142,2.52074,2.52103,46800000.0
2007-08-16 19:19:00,2.52166,2.52169,2.52115,2.52115,58200000.0
2007-08-16 19:20:00,2.52162,2.52162,2.5212,2.5212,10100000.0
2007-08-16 19:21:00,2.52012,2.52012,2.51898,2.519,9100000.0
2007-08-16 19:22:00,2.51839,2.51869,2.51831,2.51861,67600000.0
2007-08-16 19:23:00,2.51936,2.52102,2.51936,2.52072,9100000.0
2007-08-16 19:24:00,2.52002,2.52002,2.51889,2.51908,14300000.0
2007-08-16 19:25:00,2.5185,2.51858,2.51831,2.51836,103700000.0
2007-08-16 19:26:00,2.51834,2.51879,2.51823,2.51879,13000000.0
2007-08-16 19:27:00,2.51873,2.51935,2.51852,2.51935,9100000.0
2007-08-16 19:28:00,2.52011,2.52011,2.51829,2.51829,43900000.0
2007-08-16 19:29:00,2.51744,2.5194,2.51739,2.5194,41000000.0
2007-08-16 19:30:00,2.51947,2.51947,2.51895,2.51909,13000000.0
2007-08-16 19:31:00,2.51925,2.52013,2.51925,2.52008,9100000.0
2007-08-16 19:32:00,2.52061,2.52061,2.52017,2.52041,14300000.0
2007-08-16 19:33:00,2.52059,2.5217,2.52028,2.5217,36400000.0
2007-08-16 19:34:00,2.5213,2.5213,2.5202,2.52055,13000000.0
2007-08-16 19:35:00,2.5208,2.52369,2.5208,2.52369,10400000.0
2007-08-16 19:36:00,2.52499,2.52517,2.52334,2.52334,9100000.0
2007-08-16 19:37:00,2.52326,2.5242,2.52326,2.5242,9100000.0
2007-08-16 19:38:00,2.52406,2.52406,2.52287,2.52292,50700000.0
2007-08-16 19:39:00,2.5235,2.52377,2.52311,2.52377,13000000.0
2007-08-16 19:40:00,2.52339,2.52339,2.52242,2.52242,23400000.0
2007-08-16 19:41:00,2.52253,2.52258,2.52194,2.52258,49400000.0
2007-08-16 19:42:00,2.52279,2.52279,2.52234,2.52234,37700000.0
2007-08-16 19:43:00,2.52243,2.52261,2.52196,2.52196,29900000.0
2007-08-16 19:44:00,2.52185,2.52282,2.52185,2.52282,9100000.0
2007-08-16 19:45:00,2.52419,2.5253,2.52397,2.52397,50700000.0
2007-08-16 19:46:00,2.52395,2.52474,2.52342,2.52474,10400000.0
2007-08-16 19:47:00,2.52492,2.52511,2.52452,2.52452,31200000.0
2007-08-16 19:48:00,2.52432,2.52432,2.52297,2.52314,41000000.0
2007-08-16 19:49:00,2.52335,2.52343,2.52311,2.52311,9100000.0
2007-08-16 19:50:00,2.52285,2.52285,2.52209,2.52209,36400000.0
2007-08-16 19:51:00,2.52137,2.52137,2.5202,2.5202,33800000.0
2007-08-16 19:52:00,2.51971,2.51988,2.51943,2.51988,24400000.0
2007-08-16 19:53:00,2.52029,2.5205,2.52017,2.52017,10400000.0
2007-08-16 19:54:00,2.52003,2.52008,2.51944,2.51944,9100000.0
2007-08-16 19:55:00,2.51901,2.51915,2.51852,2.51878,41600000.0
2007-08-16 19:56:00,2.51913,2.51915,2.51877,2.51902,10400000.0
2007-08-16 19:57:00,2.51849,2.51937,2.51849,2.51889,19500000.0
2007-08-16 19:58:00,2.51915,2.5196,2.51915,2.5196,37700000.0
2007-08-16 19:59:00,2.51998,2.52032,2.51998,2.52032,10400000.0
2007-08-16 20:00:00,2.52043,2.52064,2.5201,2.5202,14300000.0
2007-08-16 20:01:00,2.52093,2.52162,2.52079,2.52162,9100000.0
2007-08-16 20:02:00,2.52104,2.52104,2.52057,2.52067,14300000.0
2007-08-16 20:03:00,2.5209,2.5209,2.52042,2.5205,9100000.0
2007-08-16 20:04:00,2.52041,2.52055,2.52022,2.52055,13000000.0
2007-08-16 20:05:00,2.51961,2.51995,2.51878,2.51878,45200000.0
2007-08-16 20:06:00,2.51804,2.51841,2.51685,2.51685,14300000.0
2007-08-16 20:07:00,2.51663,2.51663,2.51628,2.51641,10400000.0
2007-08-16 20:08:00,2.51727,2.51816,2.51727,2.51803,28600000.0
2007-08-16 20:09:00,2.51807,2.51831,2.51796,2.51831,9100000.0
2007-08-16 20:10:00,2.51856,2.51864,2.51823,2.51864,31200000.0
2007-08-16 20:11:00,2.51885,2.52013,2.51885,2.52013,22100000.0
2007-08-16 20:12:00,2.51977,2.51977,2.51832,2.51832,9100000.0
2007-08-16 20:13:00,2.51882,2.51882,2.51832,2.51844,10400000.0
2007-08-16 20:14:00,2.51789,2.51789,2.51688,2.51721,20800000.0
2007-08-16 20:15:00,2.51747,2.51747,2.51486,2.515,22100000.0
2007-08-16 20:16:00,2.51427,2.51427,2.51362,2.51393,9100000.0
2007-08-16 20:17:00,2.51463,2.51497,2.51433,2.51433,9100000.0
2007-08-16 20:18:00,2.51519,2.51738,2.51519,2.51685,26000000.0
2007-08-16 20:19:00,2.51705,2.51724,2.51664,2.51671,10400000.0
2007-08-16 20:20:00,2.51651,2.51663,2.51616,2.51657,14300000.0
2007-08-16 20:21:00,2.51694,2.51936,2.51646,2.51936,13000000.0
2007-08-16 20:22:00,2.51962,2.51963,2.51897,2.51897,14300000.0
2007-08-16 20:23:00,2.51834,2.51834,2.51771,2.51808,13000000.0
2007-08-16 20:24:00,2.51702,2.51703,2.5167,2.51683,13000000.0
2007-08-16 20:25:00,2.51695,2.51702,2.51603,2.51603,9100000.0
2007-08-16 20:26:00,2.51519,2.5158,2.51519,2.51531,11700000.0
2007-08-16 20:27:00,2.51554,2.51554,2.51469,2.51514,14300000.0
2007-08-16 20:28:00,2.5155,2.51586,2.51549,2.51549,14300000.0
2007-08-16 20:29:00,2.51577,2.51607,2.51577,2.516,28600000.0
2007-08-16 20:30:00,2.5158,2.51845,2.5158,2.51845,13000000.0
2007-08-16 20:31:00,2.51942,2.52118,2.51913,2.51913,33500000.0
2007-08-16 20:32:00,2.51906,2.51925,2.51834,2.51884,9100000.0
2007-08-16 20:33:00,2.51915,2.52015,2.51915,2.51978,19200000.0
2007-08-16 20:34:00,2.51953,2.52004,2.51953,2.52004,13000000.0
2007-08-16 20:35:00,2.51979,2.52023,2.51942,2.52023,14300000.0
2007-08-16 20:36:00,2.52008,2.5201,2.51985,2.51986,14000000.0
2007-08-16 20:37:00,2.51958,2.51958,2.51951,2.51951,10400000.0
2007-08-16 20:38:00,2.51933,2.51948,2.51919,2.51926,11700000.0
2007-08-16 20:39:00,2.51879,2.51879,2.5174,2.5174,10400000.0
2007-08-16 20:40:00,2.51677,2.51677,2.51583,2.51583,28600000.0
2007-08-16 20:41:00,2.51572,2.5158,2.51543,2.51543,9100000.0
2007-08-16 20:42:00,2.51547,2.51547,2.51527,2.51542,11400000.0
2007-08-16 20:43:00,2.51553,2.51622,2.51553,2.51622,10400000.0
2007-08-16 20:44:00,2.51677,2.51681,2.51647,2.5168,10400000.0
2007-08-16 20:45:00,2.51731,2.51771,2.51715,2.51763,10400000.0
2007-08-16 20:46:00,2.51747,2.51748,2.51724,2.51724,11700000.0
2007-08-16 20:47:00,2.51671,2.51671,2.51635,2.51635,16900000.0
2007-08-16 20:48:00,2.51553,2.51553,2.51489,2.51489,11700000.0
2007-08-16 20:49:00,2.5152,2.51537,2.51519,2.51533,27000000.0
2007-08-16 20:50:00,2.51572,2.51697,2.51572,2.51672,10400000.0
2007-08-16 20:51:00,2.51669,2.51754,2.51643,2.51754,23400000.0
2007-08-16 20:52:00,2.51701,2.51701,2.51646,2.51646,14300000.0
2007-08-16 20:53:00,2.51611,2.51656,2.51599,2.51654,10100000.0
2007-08-16 20:54:00,2.51621,2.51675,2.51621,2.51648,10400000.0
2007-08-16 20:55:00,2.51585,2.51585,2.51489,2.51497,13000000.0
2007-08-16 20:56:00,2.51415,2.51415,2.51383,2.51383,13000000.0
2007-08-16 20:57:00,2.5136,2.51364,2.51338,2.51346,11700000.0
2007-08-16 20:58:00,2.51361,2.51458,2.51361,2.51458,14300000.0
2007-08-16 20:59:00,2.51432,2.51444,2.51387,2.51387,37400000.0
2007-08-16 21:00:00,2.5147,2.51613,2.5147,2.51613,6500000.0
2007-08-16 21:01:00,2.51604,2.5178,2.51604,2.51743,14300000.0
2007-08-16 21:02:00,2.51683,2.51683,2.51642,2.51679,10400000.0
2007-08-16 21:03:00,2.51765,2.51807,2.51746,2.51746,13000000.0
2007-08-16 21:04:00,2.51765,2.51765,2.51747,2.51756,6500000.0
2007-08-16 21:05:00,2.51789,2.51795,2.51688,2.51688,10400000.0
2007-08-16 21:06:00,2.51661,2.51687,2.51661,2.5167,18200000.0
2007-08-16 21:07:00,2.51683,2.51754,2.51683,2.51754,9100000.0
2007-08-16 21:08:00,2.51749,2.51809,2.51718,2.51809,9100000.0
2007-08-16 21:09:00,2.51853,2.51933,2.51853,2.51933,11700000.0
2007-08-16 21:10:00,2.51977,2.52041,2.51977,2.52041,10400000.0
2007-08-16 21:11:00,2.5209,2.5218,2.5208,2.5208,7800000.0
2007-08-16 21:12:00,2.52258,2.52258,2.52243,2.52243,10400000.0
2007-08-16 21:13:00,2.52265,2.52268,2.521,2.521,9100000.0
2007-08-16 21:14:00,2.52028,2.52043,2.51996,2.52014,27300000.0
2007-08-16 21:15:00,2.51954,2.51954,2.51862,2.51862,6500000.0
2007-08-16 21:16:00,2.51847,2.51896,2.51843,2.51896,10400000.0
2007-08-16 21:17:00,2.51925,2.51947,2.51922,2.51947,10400000.0
2007-08-16 21:18:00,2.51942,2.51968,2.51942,2.51942,9100000.0
2007-08-16 21:19:00,2.51871,2.51871,2.51769,2.51781,6500000.0
2007-08-16 21:20:00,2.51781,2.51783,2.51752,2.51783,7800000.0
2007-08-16 21:21:00,2.51838,2.51838,2.5175,2.5175,7800000.0
2007-08-16 21:22:00,2.51737,2.51811,2.51698,2.51811,49400000.0
2007-08-16 21:23:00,2.51824,2.51856,2.51783,2.51783,22100000.0
2007-08-16 21:24:00,2.51816,2.51925,2.51816,2.51925,14300000.0
2007-08-16 21:25:00,2.5195,2.5195,2.51865,2.51874,26000000.0
2007-08-16 21:26:00,2.51866,2.51895,2.51855,2.51855,20800000.0
2007-08-16 21:27:00,2.51876,2.519,2.51818,2.51818,32500000.0
2007-08-16 21:28:00,2.5182,2.51853,2.51816,2.51845,13000000.0
2007-08-16 21:29:00,2.51892,2.51924,2.5189,2.51924,11700000.0
2007-08-16 21:30:00,2.51913,2.51914,2.51889,2.51914,27300000.0
2007-08-16 21:31:00,2.51922,2.51937,2.51922,2.51936,6500000.0
2007-08-16 21:32:00,2.51983,2.51993,2.51959,2.51959,11700000.0
2007-08-16 21:33:00,2.51959,2.51991,2.51959,2.51988,14300000.0
2007-08-16 21:34:00,2.52016,2.52016,2.51984,2.51998,10400000.0
2007-08-16 21:35:00,2.52027,2.52036,2.52013,2.5202,9100000.0
2007-08-16 21:36:00,2.51943,2.51943,2.51873,2.51874,13000000.0
2007-08-16 21:37:00,2.51874,2.51919,2.51874,2.51901,10400000.0
2007-08-16 21:38:00,2.51906,2.51922,2.51847,2.51847,10400000.0
2007-08-16 21:39:00,2.51852,2.51852,2.51782,2.51841,35100000.0
2007-08-16 21:40:00,2.51852,2.51893,2.51827,2.51887,8800000.0
2007-08-16 21:41:00,2.51876,2.51903,2.51874,2.51891,9100000.0
2007-08-16 21:42:00,2.51874,2.51874,2.5167,2.5167,10400000.0
2007-08-16 21:43:00,2.51561,2.51582,2.51545,2.51582,9100000.0
2007-08-16 21:44:00,2.51654,2.5167,2.51586,2.51639,41600000.0
2007-08-16 21:45:00,2.5169,2.51781,2.5169,2.51781,13000000.0
2007-08-16 21:46:00,2.51744,2.51744,2.51583,2.51583,7800000.0
2007-08-16 21:47:00,2.51502,2.51502,2.51458,2.51463,22100000.0
2007-08-16 21:48:00,2.51449,2.51481,2.51427,2.51481,8800000.0
2007-08-16 21:49:00,2.51468,2.51602,2.51468,2.51602,9100000.0
2007-08-16 21:50:00,2.51642,2.51674,2.5162,2.5162,16900000.0
2007-08-16 21:51:00,2.51569,2.51628,2.51569,2.51611,13000000.0
2007-08-16 21:52:00,2.51633,2.5173,2.51633,2.5173,9100000.0
2007-08-16 21:53:00,2.51721,2.51721,2.51263,2.51263,11700000.0
2007-08-16 21:54:00,2.51175,2.51178,2.51037,2.51037,9100000.0
2007-08-16 21:55:00,2.51052,2.51078,2.51034,2.51069,23400000.0
2007-08-16 21:56:00,2.50953,2.50953,2.50894,2.50944,26000000.0
2007-08-16 21:57:00,2.50948,2.50981,2.50892,2.50981,11700000.0
2007-08-16 21:58:00,2.51051,2.51069,2.51032,2.51069,22100000.0
2007-08-16 21:59:00,2.51071,2.5108,2.5104,2.5104,21800000.0
2007-08-16 22:00:00,2.51022,2.51064,2.51022,2.51064,13000000.0
2007-08-16 22:01:00,2.51006,2.51006,2.5086,2.5086,14000000.0
2007-08-16 22:02:00,2.50826,2.50826,2.50688,2.50688,48100000.0
2007-08-16 22:03:00,2.50688,2.50709,2.50516,2.50516,10400000.0
2007-08-16 22:04:00,2.50456,2.50456,2.50329,2.50329,15300000.0
2007-08-16 22:05:00,2.50275,2.50275,2.50152,2.50192,13000000.0
2007-08-16 22:06:00,2.50209,2.50449,2.50209,2.50449,13000000.0
2007-08-16 22:07:00,2.50382,2.50406,2.50338,2.50406,13000000.0
2007-08-16 22:08:00,2.50475,2.50497,2.50421,2.50421,9100000.0
2007-08-16 22:09:00,2.50444,2.50466,2.50424,2.50424,9100000.0
2007-08-16 22:10:00,2.50422,2.50448,2.50402,2.50402,14300000.0
2007-08-16 22:11:00,2.50421,2.50464,2.50421,2.50462,6500000.0
2007-08-16 22:12:00,2.503,2.50302,2.49967,2.50302,15600000.0
2007-08-16 22:13:00,2.50312,2.50312,2.502,2.50287,9100000.0
2007-08-16 22:14:00,2.50313,2.50313,2.50153,2.50192,19500000.0
2007-08-16 22:15:00,2.50268,2.50271,2.50013,2.50013,10400000.0
2007-08-16 22:16:00,2.49849,2.49906,2.49794,2.49794,14300000.0
2007-08-16 22:17:00,2.49614,2.49719,2.49614,2.49692,18200000.0
2007-08-16 22:18:00,2.4982,2.50013,2.4982,2.50013,11700000.0
2007-08-16 22:19:00,2.50079,2.50114,2.50038,2.50114,10400000.0
2007-08-16 22:20:00,2.5014,2.50178,2.50129,2.50141,17900000.0
2007-08-16 22:21:00,2.50116,2.50116,2.50093,2.50108,20800000.0
2007-08-16 22:22:00,2.50106,2.50106,2.50016,2.50016,18200000.0
2007-08-16 22:23:00,2.50102,2.50133,2.50102,2.50127,9100000.0
2007-08-16 22:24:00,2.50075,2.50156,2.50075,2.50096,16900000.0
2007-08-16 22:25:00,2.50075,2.501,2.50057,2.50057,9100000.0
2007-08-16 22:26:00,2.50083,2.50172,2.50083,2.50172,10400000.0
2007-08-16 22:27:00,2.50158,2.50169,2.50077,2.50088,27000000.0
2007-08-16 22:28:00,2.50075,2.50095,2.50053,2.50053,11700000.0
2007-08-16 22:29:00,2.50018,2.50026,2.50018,2.50026,31200000.0
2007-08-16 22:30:00,2.50032,2.50057,2.50032,2.50044,9100000.0
2007-08-16 22:31:00,2.5009,2.50246,2.5009,2.50246,28000000.0
2007-08-16 22:32:00,2.50227,2.50286,2.50227,2.50272,14300000.0
2007-08-16 22:33:00,2.50211,2.50211,2.50078,2.50085,44200000.0
2007-08-16 22:34:00,2.50137,2.50165,2.50119,2.50119,6500000.0
2007-08-16 22:35:00,2.50074,2.50104,2.50071,2.50091,14300000.0
2007-08-16 22:36:00,2.50144,2.50158,2.50135,2.50158,9100000.0
2007-08-16 22:37:00,2.50161,2.50161,2.50138,2.50144,10400000.0
2007-08-16 22:38:00,2.49934,2.49992,2.49908,2.49979,10400000.0
2007-08-16 22:39:00,2.49877,2.49877,2.49787,2.49789,9100000.0
2007-08-16 22:40:00,2.49857,2.49915,2.49857,2.49915,9100000.0
2007-08-16 22:41:00,2.49896,2.49896,2.4975,2.49836,10400000.0
2007-08-16 22:42:00,2.49808,2.49835,2.49778,2.4979,32500000.0
2007-08-16 22:43:00,2.4984,2.49867,2.49805,2.49839,9100000.0
2007-08-16 22:44:00,2.49869,2.49925,2.49844,2.49925,10400000.0
2007-08-16 22:45:00,2.50039,2.50132,2.50039,2.50132,9100000.0
2007-08-16 22:46:00,2.5014,2.50245,2.5014,2.50237,11700000.0
2007-08-16 22:47:00,2.50252,2.50263,2.50241,2.50256,10400000.0
2007-08-16 22:48:00,2.5022,2.5022,2.50132,2.50143,8800000.0
2007-08-16 22:49:00,2.50223,2.50259,2.50223,2.50241,8800000.0
2007-08-16 22:50:00,2.50228,2.50251,2.50227,2.50248,9100000.0
2007-08-16 22:51:00,2.50254,2.50269,2.50232,2.50267,11400000.0
2007-08-16 22:52:00,2.50244,2.50245,2.5023,2.50244,10400000.0
2007-08-16 22:53:00,2.50251,2.50309,2.50251,2.50309,9100000.0
2007-08-16 22:54:00,2.50332,2.50372,2.50332,2.50349,14300000.0
2007-08-16 22:55:00,2.50342,2.50437,2.50342,2.50437,13000000.0
2007-08-16 22:56:00,2.50458,2.50567,2.50458,2.50567,33800000.0
2007-08-16 22:57:00,2.50666,2.50666,2.50611,2.50611,11700000.0
2007-08-16 22:58:00,2.50479,2.50479,2.50445,2.50469,14300000.0
2007-08-16 22:59:00,2.50458,2.50467,2.50438,2.5044,15600000.0
2007-08-16 23:00:00,2.50518,2.50544,2.50518,2.50519,9100000.0
2007-08-16 23:01:00,2.50542,2.50542,2.50523,2.50536,9100000.0
2007-08-16 23:02:00,2.50512,2.50512,2.50284,2.50284,15600000.0
2007-08-16 23:03:00,2.50259,2.50259,2.50218,2.5022,9100000.0
2007-08-16 23:04:00,2.50178,2.50178,2.50143,2.50143,9100000.0
2007-08-16 23:05:00,2.50096,2.50096,2.5003,2.50068,13000000.0
2007-08-16 23:06:00,2.50044,2.50065,2.49979,2.50065,10400000.0
2007-08-16 23:07:00,2.50003,2.50003,2.4989,2.4989,10400000.0
2007-08-16 23:08:00,2.49933,2.49958,2.49913,2.49958,11700000.0
2007-08-16 23:09:00,2.49964,2.49986,2.49964,2.49986,11700000.0
2007-08-16 23:10:00,2.50033,2.5006,2.50009,2.50043,10400000.0
2007-08-16 23:11:00,2.50092,2.50097,2.50082,2.50084,9100000.0
2007-08-16 23:12:00,2.50091,2.50111,2.50091,2.50109,14300000.0
2007-08-16 23:13:00,2.50054,2.50054,2.499,2.499,9100000.0
2007-08-16 23:14:00,2.49889,2.49977,2.49889,2.49977,11700000.0
2007-08-16 23:15:00,2.49978,2.49998,2.49972,2.49993,11700000.0
2007-08-16 23:16:00,2.49965,2.49965,2.49945,2.4995,16900000.0
2007-08-16 23:17:00,2.49953,2.49953,2.49815,2.49815,9100000.0
2007-08-16 23:18:00,2.49815,2.49854,2.49815,2.49854,9100000.0
2007-08-16 23:19:00,2.49854,2.49854,2.49824,2.49824,11700000.0
2007-08-16 23:20:00,2.49854,2.49854,2.49748,2.49774,10400000.0
2007-08-16 23:21:00,2.49785,2.49785,2.49746,2.49748,14300000.0
2007-08-16 23:22:00,2.49664,2.49664,2.49631,2.49631,9100000.0
2007-08-16 23:23:00,2.49584,2.49584,2.4948,2.49501,6500000.0
2007-08-16 23:24:00,2.49566,2.4959,2.49555,2.4959,10400000.0
2007-08-16 23:25:00,2.49557,2.4961,2.49557,2.49579,13000000.0
2007-08-16 23:26:00,2.49618,2.49618,2.49546,2.49546,9100000.0
2007-08-16 23:27:00,2.49553,2.49553,2.49435,2.49442,13000000.0
2007-08-16 23:28:00,2.49297,2.49297,2.49194,2.49194,9100000.0
2007-08-16 23:29:00,2.49185,2.49185,2.49082,2.49082,19500000.0
2007-08-16 23:30:00,2.49076,2.4908,2.49042,2.49067,14300000.0
2007-08-16 23:31:00,2.4909,2.4909,2.49021,2.49021,9100000.0
2007-08-16 23:32:00,2.48979,2.48979,2.4886,2.48877,11700000.0
2007-08-16 23:33:00,2.48901,2.48905,2.48887,2.48887,14300000.0
2007-08-16 23:34:00,2.48819,2.48831,2.48495,2.48495,13000000.0
2007-08-16 23:35:00,2.48545,2.48545,2.48453,2.4853,14300000.0
2007-08-16 23:36:00,2.4852,2.4852,2.48485,2.48515,9100000.0
2007-08-16 23:37:00,2.48608,2.48628,2.48597,2.48597,9100000.0
2007-08-16 23:38:00,2.48542,2.48693,2.48487,2.48693,20800000.0
2007-08-16 23:39:00,2.48693,2.48693,2.48639,2.48648,11700000.0
2007-08-16 23:40:00,2.48723,2.48811,2.48723,2.48811,14300000.0
2007-08-16 23:41:00,2.48787,2.48787,2.48691,2.48712,10400000.0
2007-08-16 23:42:00,2.48759,2.48828,2.48759,2.48828,9100000.0
2007-08-16 23:43:00,2.4885,2.48861,2.48812,2.48812,9100000.0
2007-08-16 23:44:00,2.48782,2.48799,2.48771,2.48785,9100000.0
2007-08-16 23:45:00,2.48806,2.48832,2.48806,2.48813,9100000.0
2007-08-16 23:46:00,2.48877,2.48904,2.48822,2.48822,9100000.0
2007-08-16 23:47:00,2.48785,2.48929,2.48785,2.48929,7800000.0
2007-08-16 23:48:00,2.48977,2.48977,2.48949,2.48949,10400000.0
2007-08-16 23:49:00,2.48969,2.48969,2.4895,2.4895,13000000.0
2007-08-16 23:50:00,2.49007,2.49007,2.489,2.48951,9100000.0
2007-08-16 23:51:00,2.48945,2.4899,2.48927,2.48927,10400000.0
2007-08-16 23:52:00,2.48954,2.49003,2.48928,2.48991,9100000.0
2007-08-16 23:53:00,2.48983,2.49198,2.48983,2.49183,16900000.0
2007-08-16 23:54:00,2.49213,2.49329,2.49213,2.49329,9100000.0
2007-08-16 23:55:00,2.4931,2.4931,2.49239,2.49267,13000000.0
2007-08-16 23:56:00,2.49249,2.49306,2.49249,2.49297,10400000.0
2007-08-16 23:57:00,2.49354,2.49375,2.49335,2.49368,13000000.0
2007-08-16 23:58:00,2.49391,2.4941,2.49391,2.4941,22100000.0
2007-08-16 23:59:00,2.49404,2.49404,2.49375,2.49376,24700000.0
2007-08-17 00:00:00,2.49356,2.49371,2.49338,2.49371,14000000.0
2007-08-17 00:01:00,2.49421,2.49421,2.49386,2.49388,10400000.0
2007-08-17 00:02:00,2.49338,2.49413,2.49338,2.49413,12700000.0
2007-08-17 00:03:00,2.49438,2.49445,2.49415,2.49419,10400000.0
2007-08-17 00:04:00,2.49358,2.49358,2.49236,2.49236,9100000.0
2007-08-17 00:05:00,2.49192,2.49192,2.49071,2.49083,13000000.0
2007-08-17 00:06:00,2.49061,2.49061,2.48964,2.48964,11400000.0
2007-08-17 00:07:00,2.48987,2.49035,2.48961,2.49019,9100000.0
2007-08-17 00:08:00,2.49046,2.49046,2.48983,2.49031,9100000.0
2007-08-17 00:09:00,2.49048,2.49048,2.48982,2.48982,14300000.0
2007-08-17 00:10:00,2.48955,2.48955,2.488,2.48818,10400000.0
2007-08-17 00:11:00,2.48863,2.48884,2.48859,2.48877,10400000.0
2007-08-17 00:12:00,2.48868,2.48877,2.48836,2.48836,10100000.0
2007-08-17 00:13:00,2.48837,2.48837,2.48744,2.48744,10400000.0
2007-08-17 00:14:00,2.48644,2.48644,2.4856,2.4856,10400000.0
2007-08-17 00:15:00,2.48541,2.48541,2.48449,2.48449,10400000.0
2007-08-17 00:16:00,2.48382,2.48382,2.48366,2.48382,10400000.0
2007-08-17 00:17:00,2.48377,2.48377,2.48343,2.48363,10400000.0
2007-08-17 00:18:00,2.48383,2.48394,2.48149,2.48149,9100000.0
2007-08-17 00:19:00,2.48098,2.48156,2.48098,2.48152,13000000.0
2007-08-17 00:20:00,2.48169,2.48193,2.48148,2.48148,14000000.0
2007-08-17 00:21:00,2.48166,2.48239,2.48166,2.48233,9100000.0
2007-08-17 00:22:00,2.48244,2.48263,2.48214,2.48224,20800000.0
2007-08-17 00:23:00,2.48197,2.48197,2.48144,2.48144,9100000.0
2007-08-17 00:24:00,2.48136,2.48136,2.48063,2.48063,13000000.0
2007-08-17 00:25:00,2.48055,2.48103,2.48055,2.48103,9100000.0
2007-08-17 00:26:00,2.48078,2.48082,2.48066,2.48082,8800000.0
2007-08-17 00:27:00,2.48109,2.48109,2.48086,2.48086,9100000.0
2007-08-17 00:28:00,2.4806,2.48082,2.4805,2.48082,13000000.0
2007-08-17 00:29:00,2.48107,2.48142,2.48107,2.48119,9100000.0
2007-08-17 00:30:00,2.48106,2.48109,2.47861,2.47861,7800000.0
2007-08-17 00:31:00,2.47849,2.47968,2.47849,2.47968,11700000.0
2007-08-17 00:32:00,2.4803,2.48208,2.4803,2.48208,9100000.0
2007-08-17 00:33:00,2.48282,2.48432,2.48282,2.48432,10400000.0
2007-08-17 00:34:00,2.48507,2.48642,2.48507,2.48607,10400000.0
2007-08-17 00:35:00,2.48663,2.48716,2.48663,2.48691,9100000.0
2007-08-17 00:36:00,2.48735,2.48925,2.48735,2.48925,14300000.0
2007-08-17 00:37:00,2.48927,2.48927,2.48809,2.48809,11700000.0
2007-08-17 00:38:00,2.48804,2.48804,2.48772,2.48772,11700000.0
2007-08-17 00:39:00,2.48703,2.48703,2.48629,2.48651,11700000.0
2007-08-17 00:40:00,2.48622,2.48622,2.48464,2.48464,11700000.0
2007-08-17 00:41:00,2.48502,2.48548,2.48502,2.48508,13000000.0
2007-08-17 00:42:00,2.48492,2.48492,2.48443,2.48446,26000000.0
2007-08-17 00:43:00,2.48443,2.48516,2.48443,2.48507,13000000.0
2007-08-17 00:44:00,2.48505,2.48523,2.48471,2.48471,10400000.0
2007-08-17 00:45:00,2.4848,2.48538,2.4848,2.48538,11700000.0
2007-08-17 00:46:00,2.48566,2.48572,2.4855,2.48553,14300000.0
2007-08-17 00:47:00,2.48619,2.48681,2.48619,2.48661,6500000.0
2007-08-17 00:48:00,2.48704,2.48855,2.48704,2.48855,12700000.0
2007-08-17 00:49:00,2.48977,2.4901,2.48956,2.48956,10400000.0
2007-08-17 00:50:00,2.48949,2.48999,2.48949,2.48999,22100000.0
2007-08-17 00:51:00,2.49048,2.49048,2.4903,2.4903,6500000.0
2007-08-17 00:52:00,2.49036,2.49036,2.48986,2.48996,18200000.0
2007-08-17 00:53:00,2.49035,2.4907,2.49035,2.49065,11400000.0
2007-08-17 00:54:00,2.49049,2.49065,2.49028,2.49065,10400000.0
2007-08-17 00:55:00,2.49056,2.49086,2.4905,2.4905,10400000.0
2007-08-17 00:56:00,2.49087,2.49173,2.49086,2.49173,23400000.0
2007-08-17 00:57:00,2.49172,2.49269,2.49172,2.49269,15600000.0
2007-08-17 00:58:00,2.49336,2.49361,2.49324,2.49324,7800000.0
2007-08-17 00:59:00,2.49221,2.49247,2.49184,2.49222,39000000.0
2007-08-17 01:00:00,2.49201,2.49201,2.49084,2.49086,52000000.0
2007-08-17 01:01:00,2.49084,2.49084,2.49077,2.49084,9100000.0
2007-08-17 01:02:00,2.49166,2.49481,2.49166,2.49481,29900000.0
2007-08-17 01:03:00,2.49515,2.49545,2.49515,2.49533,13000000.0
2007-08-17 01:04:00,2.49579,2.49688,2.49545,2.49688,13000000.0
2007-08-17 01:05:00,2.49662,2.49662,2.49592,2.49592,14300000.0
2007-08-17 01:06:00,2.49545,2.49545,2.4941,2.49453,11700000.0
2007-08-17 01:07:00,2.49529,2.49807,2.49529,2.49807,10100000.0
2007-08-17 01:08:00,2.49861,2.50136,2.49861,2.50136,8800000.0
2007-08-17 01:09:00,2.5021,2.50353,2.5021,2.50353,9100000.0
2007-08-17 01:10:00,2.50503,2.51003,2.50503,2.51003,10400000.0
2007-08-17 01:11:00,2.51108,2.51805,2.51108,2.51805,10100000.0
2007-08-17 01:12:00,2.51907,2.52556,2.51907,2.5237,11700000.0
2007-08-17 01:13:00,2.52087,2.52127,2.51922,2.51922,9100000.0
2007-08-17 01:14:00,2.51814,2.51814,2.51354,2.51354,14300000.0
2007-08-17 01:15:00,2.51607,2.51638,2.51549,2.51549,6500000.0
2007-08-17 01:16:00,2.51283,2.51283,2.50928,2.50944,8800000.0
2007-08-17 01:17:00,2.51068,2.51146,2.50913,2.50913,11700000.0
2007-08-17 01:18:00,2.50741,2.50741,2.50301,2.50301,10400000.0
2007-08-17 01:19:00,2.50341,2.50345,2.50177,2.50179,13000000.0
2007-08-17 01:20:00,2.50181,2.50181,2.50049,2.50086,10400000.0
2007-08-17 01:21:00,2.50049,2.50094,2.50049,2.50084,9100000.0
2007-08-17 01:22:00,2.50056,2.50104,2.49997,2.49997,14300000.0
2007-08-17 01:23:00,2.49969,2.50309,2.49949,2.50309,9100000.0
2007-08-17 01:24:00,2.50416,2.50423,2.50402,2.50423,10400000.0
2007-08-17 01:25:00,2.50407,2.50996,2.50406,2.50996,11700000.0
2007-08-17 01:26:00,2.51044,2.5106,2.51038,2.51055,16900000.0
2007-08-17 01:27:00,2.50893,2.50893,2.50671,2.50779,27300000.0
2007-08-17 01:28:00,2.5092,2.51048,2.50893,2.51048,36400000.0
2007-08-17 01:29:00,2.50954,2.51216,2.50937,2.51216,10100000.0
2007-08-17 01:30:00,2.51422,2.52137,2.51422,2.52137,11700000.0
2007-08-17 01:31:00,2.52483,2.52635,2.52167,2.52167,11700000.0
2007-08-17 01:32:00,2.52065,2.52065,2.51529,2.51529,24700000.0
2007-08-17 01:33:00,2.51342,2.51627,2.51327,2.51627,14300000.0
2007-08-17 01:34:00,2.51709,2.51756,2.51709,2.51756,19200000.0
2007-08-17 01:35:00,2.5167,2.51953,2.51656,2.51953,10400000.0
2007-08-17 01:36:00,2.51967,2.51967,2.51553,2.51553,14300000.0
2007-08-17 01:37:00,2.51359,2.51359,2.51205,2.51268,14300000.0
2007-08-17 01:38:00,2.51287,2.51287,2.50843,2.50843,9100000.0
2007-08-17 01:39:00,2.50649,2.50649,2.50602,2.50611,9100000.0
2007-08-17 01:40:00,2.50579,2.50595,2.50545,2.50576,9100000.0
2007-08-17 01:41:00,2.50594,2.50767,2.50591,2.50767,11700000.0
2007-08-17 01:42:00,2.50739,2.50877,2.50732,2.50877,14300000.0
2007-08-17 01:43:00,2.50863,2.50863,2.50567,2.50567,13000000.0
2007-08-17 01:44:00,2.5073,2.5073,2.50661,2.50661,13000000.0
2007-08-17 01:45:00,2.50602,2.50602,2.50512,2.50572,15600000.0
2007-08-17 01:46:00,2.50562,2.50562,2.50366,2.50366,9100000.0
2007-08-17 01:47:00,2.50353,2.50353,2.4984,2.4984,10400000.0
2007-08-17 01:48:00,2.4964,2.4964,2.49559,2.49635,9100000.0
2007-08-17 01:49:00,2.4961,2.4961,2.49486,2.49486,6500000.0
2007-08-17 01:50:00,2.49389,2.49671,2.49389,2.49671,10400000.0
2007-08-17 01:51:00,2.49877,2.50031,2.49877,2.50031,19500000.0
2007-08-17 01:52:00,2.50098,2.50192,2.50098,2.50169,14000000.0
2007-08-17 01:53:00,2.50138,2.50138,2.5009,2.50105,7800000.0
2007-08-17 01:54:00,2.50105,2.50122,2.5007,2.5007,10400000.0
2007-08-17 01:55:00,2.49921,2.50073,2.49906,2.50073,16900000.0
2007-08-17 01:56:00,2.50043,2.50129,2.50043,2.50129,11700000.0
2007-08-17 01:57:00,2.50039,2.50039,2.49873,2.4988,13000000.0
2007-08-17 01:58:00,2.49854,2.49874,2.4984,2.49874,15600000.0
2007-08-17 01:59:00,2.49915,2.50167,2.49915,2.50167,9100000.0
2007-08-17 02:00:00,2.50195,2.50387,2.50195,2.50387,7800000.0
2007-08-17 02:01:00,2.50379,2.50379,2.50247,2.50247,9100000.0
2007-08-17 02:02:00,2.50174,2.50174,2.50132,2.50132,8800000.0
2007-08-17 02:03:00,2.5005,2.50066,2.50017,2.50017,10400000.0
2007-08-17 02:04:00,2.49929,2.49929,2.49888,2.49922,9100000.0
2007-08-17 02:05:00,2.49987,2.50177,2.49987,2.50154,10400000.0
2007-08-17 02:06:00,2.50119,2.5017,2.50111,2.5017,9100000.0
2007-08-17 02:07:00,2.50186,2.50186,2.50066,2.50066,10400000.0
2007-08-17 02:08:00,2.50068,2.50068,2.50003,2.50027,13000000.0
2007-08-17 02:09:00,2.50087,2.5009,2.5006,2.50073,10400000.0
2007-08-17 02:10:00,2.50072,2.50101,2.50002,2.50002,9100000.0
2007-08-17 02:11:00,2.4999,2.4999,2.49821,2.49838,10400000.0
2007-08-17 02:12:00,2.499,2.4992,2.49894,2.49894,6200000.0
2007-08-17 02:13:00,2.4986,2.4986,2.49559,2.49559,14300000.0
2007-08-17 02:14:00,2.49525,2.49525,2.4926,2.49391,13000000.0
2007-08-17 02:15:00,2.49558,2.49618,2.49529,2.49618,10400000.0
2007-08-17 02:16:00,2.49741,2.49836,2.49741,2.49746,7800000.0
2007-08-17 02:17:00,2.49798,2.49799,2.49721,2.49735,10400000.0
2007-08-17 02:18:00,2.49741,2.49741,2.49671,2.49671,10400000.0
2007-08-17 02:19:00,2.49662,2.49677,2.49611,2.49677,9100000.0
2007-08-17 02:20:00,2.49798,2.4996,2.49798,2.4996,9100000.0
2007-08-17 02:21:00,2.50096,2.50252,2.50096,2.50125,9100000.0
2007-08-17 02:22:00,2.50142,2.50257,2.50142,2.50207,13000000.0
2007-08-17 02:23:00,2.50294,2.50384,2.50294,2.50339,11700000.0
2007-08-17 02:24:00,2.50533,2.50533,2.50501,2.5051,9100000.0
2007-08-17 02:25:00,2.50477,2.50481,2.50436,2.50436,11700000.0
2007-08-17 02:26:00,2.50417,2.50417,2.50285,2.50285,9100000.0
2007-08-17 02:27:00,2.50241,2.50267,2.50241,2.50267,13000000.0
2007-08-17 02:28:00,2.50254,2.50254,2.50229,2.5024,7800000.0
2007-08-17 02:29:00,2.50274,2.50397,2.50274,2.50397,11700000.0
2007-08-17 02:30:00,2.50482,2.50616,2.50482,2.50606,7800000.0
2007-08-17 02:31:00,2.50621,2.50645,2.50595,2.50607,9100000.0
2007-08-17 02:32:00,2.50632,2.50772,2.50632,2.50714,10400000.0
2007-08-17 02:33:00,2.50668,2.50671,2.5065,2.50671,14300000.0
2007-08-17 02:34:00,2.5071,2.50718,2.50223,2.50223,10400000.0
2007-08-17 02:35:00,2.50081,2.50123,2.50081,2.50123,10400000.0
2007-08-17 02:36:00,2.50173,2.50218,2.50173,2.50218,10400000.0
2007-08-17 02:37:00,2.50242,2.50308,2.50242,2.50308,9100000.0
2007-08-17 02:38:00,2.50311,2.50407,2.50302,2.50407,13000000.0
2007-08-17 02:39:00,2.50511,2.50626,2.50511,2.50587,10400000.0
2007-08-17 02:40:00,2.5053,2.5053,2.50432,2.50432,14300000.0
2007-08-17 02:41:00,2.50427,2.50427,2.50407,2.50413,11700000.0
2007-08-17 02:42:00,2.50396,2.50407,2.50396,2.50407,9100000.0
2007-08-17 02:43:00,2.50669,2.50681,2.50656,2.50681,9100000.0
2007-08-17 02:44:00,2.50415,2.50467,2.50411,2.50467,9100000.0
2007-08-17 02:45:00,2.50537,2.50566,2.50491,2.50538,11700000.0
2007-08-17 02:46:00,2.50575,2.50635,2.50575,2.50629,9100000.0
2007-08-17 02:47:00,2.50767,2.5083,2.50767,2.50816,9100000.0
2007-08-17 02:48:00,2.50668,2.50668,2.50496,2.50496,9100000.0
2007-08-17 02:49:00,2.50537,2.50546,2.50533,2.50546,9100000.0
2007-08-17 02:50:00,2.50528,2.50528,2.5051,2.5051,10400000.0
2007-08-17 02:51:00,2.50504,2.50516,2.50499,2.50508,10400000.0
2007-08-17 02:52:00,2.50451,2.50451,2.50241,2.50241,9100000.0
2007-08-17 02:53:00,2.50303,2.50303,2.5018,2.5018,10400000.0
2007-08-17 02:54:00,2.501,2.50271,2.501,2.50271,10400000.0
2007-08-17 02:55:00,2.50283,2.5039,2.50283,2.5039,9100000.0
2007-08-17 02:56:00,2.50394,2.50394,2.50187,2.50187,9100000.0
2007-08-17 02:57:00,2.50332,2.50332,2.50292,2.50292,10400000.0
2007-08-17 02:58:00,2.50264,2.5028,2.50255,2.5028,8800000.0
2007-08-17 02:59:00,2.50311,2.50394,2.50311,2.50381,13000000.0
2007-08-17 03:00:00,2.50321,2.50413,2.50321,2.50373,10400000.0
2007-08-17 03:01:00,2.50431,2.506,2.50431,2.506,10100000.0
2007-08-17 03:02:00,2.50639,2.50889,2.506,2.50889,10400000.0
2007-08-17 03:03:00,2.51033,2.51141,2.51033,2.51141,10400000.0
2007-08-17 03:04:00,2.51171,2.51171,2.51113,2.51113,10400000.0
2007-08-17 03:05:00,2.51071,2.51118,2.51071,2.51118,9100000.0
2007-08-17 03:06:00,2.51134,2.51146,2.51111,2.51111,11700000.0
2007-08-17 03:07:00,2.5108,2.5108,2.51017,2.51017,14300000.0
2007-08-17 03:08:00,2.50992,2.50992,2.50893,2.50893,9100000.0
2007-08-17 03:09:00,2.50924,2.50964,2.5091,2.50928,10400000.0
2007-08-17 03:10:00,2.50938,2.50938,2.50894,2.50895,14300000.0
2007-08-17 03:11:00,2.50996,2.51087,2.50996,2.51087,10400000.0
2007-08-17 03:12:00,2.51094,2.51102,2.51086,2.51087,10400000.0
2007-08-17 03:13:00,2.51136,2.51204,2.51136,2.51201,9100000.0
2007-08-17 03:14:00,2.51273,2.51553,2.51273,2.51553,13000000.0
2007-08-17 03:15:00,2.51478,2.51537,2.51456,2.51537,9100000.0
2007-08-17 03:16:00,2.51535,2.51574,2.51535,2.51561,11700000.0
2007-08-17 03:17:00,2.51555,2.51569,2.5146,2.5146,10400000.0
2007-08-17 03:18:00,2.51441,2.51456,2.51397,2.51397,9100000.0
2007-08-17 03:19:00,2.51375,2.51402,2.51375,2.51402,14300000.0
2007-08-17 03:20:00,2.51388,2.51388,2.51275,2.51388,11400000.0
2007-08-17 03:21:00,2.51472,2.52038,2.51472,2.52038,14300000.0
2007-08-17 03:22:00,2.52036,2.52037,2.51883,2.51883,7800000.0
2007-08-17 03:23:00,2.51764,2.51767,2.5165,2.5165,9100000.0
2007-08-17 03:24:00,2.51558,2.51558,2.51396,2.51398,11700000.0
2007-08-17 03:25:00,2.51424,2.51512,2.51424,2.51455,13000000.0
2007-08-17 03:26:00,2.51406,2.51442,2.51406,2.51417,10400000.0
2007-08-17 03:27:00,2.51344,2.51344,2.51285,2.51285,11700000.0
2007-08-17 03:28:00,2.51286,2.51351,2.51286,2.51347,10400000.0
2007-08-17 03:29:00,2.51251,2.51251,2.50823,2.50823,10400000.0
2007-08-17 03:30:00,2.51053,2.51267,2.51053,2.51267,9100000.0
2007-08-17 03:31:00,2.51149,2.51149,2.5098,2.5098,9100000.0
2007-08-17 03:32:00,2.50952,2.50952,2.50875,2.50923,9100000.0
2007-08-17 03:33:00,2.50942,2.50942,2.50836,2.50882,13000000.0
2007-08-17 03:34:00,2.50989,2.51278,2.50989,2.51278,10400000.0
2007-08-17 03:35:00,2.51466,2.51513,2.51322,2.51322,13000000.0
2007-08-17 03:36:00,2.51334,2.5139,2.51334,2.5139,9100000.0
2007-08-17 03:37:00,2.51411,2.51456,2.51404,2.51456,9100000.0
2007-08-17 03:38:00,2.51534,2.51605,2.51534,2.51582,7800000.0
2007-08-17 03:39:00,2.51544,2.5155,2.51481,2.51481,10100000.0
2007-08-17 03:40:00,2.5147,2.51481,2.51351,2.51351,6500000.0
2007-08-17 03:41:00,2.51326,2.51368,2.51319,2.51364,9100000.0
2007-08-17 03:42:00,2.5144,2.51478,2.5144,2.51478,10100000.0
2007-08-17 03:43:00,2.51423,2.51423,2.5131,2.5133,11700000.0
2007-08-17 03:44:00,2.5136,2.51365,2.51334,2.51365,10400000.0
2007-08-17 03:45:00,2.51371,2.51578,2.51371,2.51578,9100000.0
2007-08-17 03:46:00,2.51601,2.51718,2.51591,2.51718,9100000.0
2007-08-17 03:47:00,2.51765,2.51772,2.5165,2.5165,9100000.0
2007-08-17 03:48:00,2.51664,2.51667,2.51636,2.51653,9100000.0
2007-08-17 03:49:00,2.5159,2.5159,2.5143,2.5143,14300000.0
2007-08-17 03:50:00,2.51408,2.51408,2.51362,2.51387,14000000.0
2007-08-17 03:51:00,2.51372,2.51424,2.51348,2.51424,14300000.0
2007-08-17 03:52:00,2.51436,2.51535,2.51436,2.51535,10400000.0
2007-08-17 03:53:00,2.51561,2.51561,2.51534,2.51534,9100000.0
2007-08-17 03:54:00,2.51436,2.51436,2.51241,2.51241,10400000.0
2007-08-17 03:55:00,2.51219,2.51341,2.51219,2.51341,13000000.0
2007-08-17 03:56:00,2.5131,2.5131,2.51226,2.51226,9100000.0
2007-08-17 03:57:00,2.51185,2.51185,2.51143,2.51145,9100000.0
2007-08-17 03:58:00,2.51043,2.51105,2.51041,2.51105,10400000.0
2007-08-17 03:59:00,2.51136,2.51257,2.51136,2.51257,9100000.0
2007-08-17 04:00:00,2.51273,2.51298,2.51256,2.51256,14300000.0
2007-08-17 04:01:00,2.51265,2.51364,2.51265,2.51364,13000000.0
2007-08-17 04:02:00,2.51428,2.5157,2.51428,2.51565,7800000.0
2007-08-17 04:03:00,2.5158,2.516,2.51533,2.51533,9100000.0
2007-08-17 04:04:00,2.51463,2.51463,2.51404,2.51436,9100000.0
2007-08-17 04:05:00,2.51492,2.51492,2.51451,2.5147,10400000.0
2007-08-17 04:06:00,2.51467,2.51467,2.5137,2.51409,14300000.0
2007-08-17 04:07:00,2.51394,2.51394,2.51241,2.51379,9100000.0
2007-08-17 04:08:00,2.51347,2.51347,2.51154,2.51158,11700000.0
2007-08-17 04:09:00,2.51194,2.51203,2.51184,2.51195,9100000.0
2007-08-17 04:10:00,2.51185,2.51185,2.51132,2.51132,3900000.0
2007-08-17 04:11:00,2.51106,2.51157,2.51104,2.51157,9100000.0
2007-08-17 04:12:00,2.51156,2.51194,2.51156,2.51194,9100000.0
2007-08-17 04:13:00,2.51152,2.51152,2.51066,2.51068,14300000.0
2007-08-17 04:14:00,2.51026,2.51232,2.51026,2.51225,10400000.0
2007-08-17 04:15:00,2.51278,2.51347,2.51218,2.51338,9100000.0
2007-08-17 04:16:00,2.51279,2.51301,2.51276,2.51299,9100000.0
2007-08-17 04:17:00,2.512,2.5124,2.5119,2.5124,9100000.0
2007-08-17 04:18:00,2.51254,2.51276,2.51227,2.51227,10400000.0
2007-08-17 04:19:00,2.51238,2.51238,2.51188,2.51188,14300000.0
2007-08-17 04:20:00,2.51168,2.51168,2.51134,2.51134,10400000.0
2007-08-17 04:21:00,2.51114,2.51114,2.51092,2.51092,10400000.0
2007-08-17 04:22:00,2.51113,2.51113,2.51094,2.51097,9100000.0
2007-08-17 04:23:00,2.51124,2.51124,2.51027,2.51035,9100000.0
2007-08-17 04:24:00,2.51049,2.51064,2.51019,2.51022,9100000.0
2007-08-17 04:25:00,2.51028,2.51068,2.51005,2.51005,9100000.0
2007-08-17 04:26:00,2.50901,2.50924,2.50803,2.50924,13000000.0
2007-08-17 04:27:00,2.50885,2.50885,2.50647,2.50647,9100000.0
2007-08-17 04:28:00,2.50705,2.50723,2.50676,2.50676,7800000.0
2007-08-17 04:29:00,2.50676,2.50745,2.50675,2.50745,10400000.0
2007-08-17 04:30:00,2.50776,2.50804,2.50767,2.50804,10400000.0
2007-08-17 04:31:00,2.508,2.508,2.50782,2.50782,9100000.0
2007-08-17 04:32:00,2.50816,2.50869,2.50816,2.50869,11700000.0
2007-08-17 04:33:00,2.50916,2.50942,2.50913,2.50942,10400000.0
2007-08-17 04:34:00,2.50964,2.51002,2.50962,2.51002,11700000.0
2007-08-17 04:35:00,2.51017,2.51035,2.51006,2.51006,9100000.0
2007-08-17 04:36:00,2.5101,2.5101,2.50969,2.50969,8800000.0
2007-08-17 04:37:00,2.50977,2.50977,2.50946,2.50959,10400000.0
2007-08-17 04:38:00,2.50963,2.5104,2.50963,2.5104,11700000.0
2007-08-17 04:39:00,2.51052,2.51052,2.51026,2.51028,10400000.0
2007-08-17 04:40:00,2.5102,2.51041,2.51005,2.51041,11700000.0
2007-08-17 04:41:00,2.51061,2.51061,2.5099,2.5099,10400000.0
2007-08-17 04:42:00,2.5101,2.5101,2.50967,2.50967,10400000.0
2007-08-17 04:43:00,2.50994,2.50998,2.50963,2.50998,14000000.0
2007-08-17 04:44:00,2.50977,2.51015,2.50957,2.51015,10400000.0
2007-08-17 04:45:00,2.51098,2.51142,2.51094,2.51142,9100000.0
2007-08-17 04:46:00,2.51136,2.51136,2.51064,2.51092,9100000.0
2007-08-17 04:47:00,2.5113,2.51147,2.51124,2.51124,9100000.0
2007-08-17 04:48:00,2.51118,2.51197,2.51118,2.51197,14300000.0
2007-08-17 04:49:00,2.51175,2.5118,2.51167,2.51177,13000000.0
2007-08-17 04:50:00,2.51181,2.51181,2.51136,2.51149,14300000.0
2007-08-17 04:51:00,2.51146,2.5115,2.51088,2.51088,10400000.0
2007-08-17 04:52:00,2.51004,2.51027,2.50959,2.50959,9100000.0
2007-08-17 04:53:00,2.50902,2.50902,2.50814,2.50814,9100000.0
2007-08-17 04:54:00,2.50762,2.50941,2.50762,2.50941,10400000.0
2007-08-17 04:55:00,2.50967,2.51022,2.50967,2.51018,13000000.0
2007-08-17 04:56:00,2.51026,2.51064,2.51026,2.51061,10400000.0
2007-08-17 04:57:00,2.5103,2.51037,2.50979,2.51032,10400000.0
2007-08-17 04:58:00,2.51104,2.51147,2.51104,2.51136,10400000.0
2007-08-17 04:59:00,2.51203,2.51358,2.51203,2.51358,14300000.0
2007-08-17 05:00:00,2.51396,2.51396,2.51233,2.51243,10400000.0
2007-08-17 05:01:00,2.51226,2.51252,2.51226,2.51245,9100000.0
2007-08-17 05:02:00,2.5127,2.51311,2.5127,2.51303,9100000.0
2007-08-17 05:03:00,2.5131,2.51366,2.5131,2.51356,9100000.0
2007-08-17 05:04:00,2.51287,2.51302,2.51208,2.51208,10400000.0
2007-08-17 05:05:00,2.51206,2.51213,2.51102,2.51102,9100000.0
2007-08-17 05:06:00,2.50945,2.50945,2.50902,2.50924,11700000.0
2007-08-17 05:07:00,2.50878,2.50913,2.50811,2.50913,10400000.0
2007-08-17 05:08:00,2.50946,2.50958,2.50921,2.5095,9100000.0
2007-08-17 05:09:00,2.50954,2.51013,2.50947,2.51013,9100000.0
2007-08-17 05:10:00,2.51017,2.51178,2.51012,2.51178,6500000.0
2007-08-17 05:11:00,2.51342,2.5139,2.5134,2.5139,13000000.0
2007-08-17 05:12:00,2.51347,2.51379,2.51258,2.51258,11400000.0
2007-08-17 05:13:00,2.51257,2.51257,2.5119,2.51221,14300000.0
2007-08-17 05:14:00,2.51192,2.51199,2.51119,2.51119,10400000.0
2007-08-17 05:15:00,2.51138,2.51144,2.51134,2.51144,9100000.0
2007-08-17 05:16:00,2.51116,2.51185,2.51086,2.51185,9100000.0
2007-08-17 05:17:00,2.51271,2.51286,2.51246,2.51254,12700000.0
2007-08-17 05:18:00,2.51317,2.51395,2.51317,2.51389,9100000.0
2007-08-17 05:19:00,2.51324,2.51324,2.51272,2.51272,9100000.0
2007-08-17 05:20:00,2.51259,2.51259,2.51215,2.51215,13000000.0
2007-08-17 05:21:00,2.51299,2.5156,2.51299,2.51557,9100000.0
2007-08-17 05:22:00,2.51557,2.51557,2.51459,2.51459,10400000.0
2007-08-17 05:23:00,2.51464,2.51591,2.51464,2.51591,9100000.0
2007-08-17 05:24:00,2.51587,2.51587,2.51537,2.51563,13000000.0
2007-08-17 05:25:00,2.51569,2.51666,2.51569,2.51666,9100000.0
2007-08-17 05:26:00,2.51603,2.51644,2.51583,2.51583,11700000.0
2007-08-17 05:27:00,2.51535,2.51535,2.51467,2.51502,14300000.0
2007-08-17 05:28:00,2.51508,2.51508,2.51432,2.51432,9100000.0
2007-08-17 05:29:00,2.51367,2.51367,2.51324,2.51336,10400000.0
2007-08-17 05:30:00,2.51342,2.51377,2.51332,2.51377,10400000.0
2007-08-17 05:31:00,2.51446,2.51493,2.51446,2.51491,10400000.0
2007-08-17 05:32:00,2.51502,2.51542,2.51498,2.51542,13000000.0
2007-08-17 05:33:00,2.51547,2.51547,2.51505,2.51505,10400000.0
2007-08-17 05:34:00,2.51469,2.51472,2.51433,2.51449,10400000.0
2007-08-17 05:35:00,2.51423,2.51425,2.5128,2.51393,9100000.0
2007-08-17 05:36:00,2.51381,2.51396,2.51352,2.51396,11700000.0
2007-08-17 05:37:00,2.51378,2.51411,2.51377,2.51411,9100000.0
2007-08-17 05:38:00,2.51462,2.51504,2.51462,2.51504,2600000.0
2007-08-17 05:39:00,2.51601,2.51844,2.51601,2.51844,9100000.0
2007-08-17 05:40:00,2.51985,2.521,2.51951,2.521,9100000.0
2007-08-17 05:41:00,2.52171,2.52171,2.52094,2.52094,10400000.0
2007-08-17 05:42:00,2.52024,2.52033,2.51919,2.51919,14300000.0
2007-08-17 05:43:00,2.51868,2.51868,2.51788,2.51788,9100000.0
2007-08-17 05:44:00,2.5184,2.51897,2.5184,2.51897,9100000.0
2007-08-17 05:45:00,2.51901,2.5194,2.51881,2.51881,9100000.0
2007-08-17 05:46:00,2.51944,2.5204,2.51944,2.52036,9100000.0
2007-08-17 05:47:00,2.51974,2.51974,2.51926,2.51936,9100000.0
2007-08-17 05:48:00,2.51959,2.52051,2.51951,2.52051,9100000.0
2007-08-17 05:49:00,2.52058,2.52058,2.51954,2.51954,9100000.0
2007-08-17 05:50:00,2.51995,2.52081,2.51995,2.52081,11700000.0
2007-08-17 05:51:00,2.52115,2.5228,2.52115,2.5228,12700000.0
2007-08-17 05:52:00,2.52244,2.52244,2.52176,2.52186,12700000.0
2007-08-17 05:53:00,2.52214,2.52372,2.52214,2.52372,10400000.0
2007-08-17 05:54:00,2.52522,2.52685,2.52522,2.52685,10400000.0
2007-08-17 05:55:00,2.52724,2.52724,2.52557,2.52557,13000000.0
2007-08-17 05:56:00,2.52553,2.52716,2.52553,2.52716,10400000.0
2007-08-17 05:57:00,2.52753,2.52753,2.5272,2.52743,10400000.0
2007-08-17 05:58:00,2.52738,2.52772,2.52738,2.52767,9100000.0
2007-08-17 05:59:00,2.52783,2.52801,2.52733,2.52733,10400000.0
2007-08-17 06:00:00,2.52623,2.52662,2.52623,2.52656,11700000.0
2007-08-17 06:01:00,2.52644,2.52692,2.52644,2.52676,10400000.0
2007-08-17 06:02:00,2.52666,2.52666,2.52625,2.52641,11700000.0
2007-08-17 06:03:00,2.52613,2.52617,2.52583,2.52583,13000000.0
2007-08-17 06:04:00,2.52523,2.52551,2.52523,2.52534,10100000.0
2007-08-17 06:05:00,2.52523,2.52523,2.52467,2.52485,9100000.0
2007-08-17 06:06:00,2.52539,2.52605,2.52539,2.52575,10400000.0
2007-08-17 06:07:00,2.52535,2.52541,2.52283,2.52283,14300000.0
2007-08-17 06:08:00,2.5243,2.52589,2.5243,2.52559,13000000.0
2007-08-17 06:09:00,2.52486,2.52625,2.52486,2.52625,10400000.0
2007-08-17 06:10:00,2.52661,2.52795,2.52661,2.52795,9100000.0
2007-08-17 06:11:00,2.52787,2.52888,2.52787,2.52888,10400000.0
2007-08-17 06:12:00,2.52955,2.53167,2.52955,2.53167,10400000.0
2007-08-17 06:13:00,2.53211,2.53217,2.53046,2.53046,10400000.0
2007-08-17 06:14:00,2.53025,2.53025,2.52988,2.52996,9100000.0
2007-08-17 06:15:00,2.5302,2.5302,2.5296,2.5296,9100000.0
2007-08-17 06:16:00,2.52909,2.53033,2.52909,2.53033,10400000.0
2007-08-17 06:17:00,2.53102,2.53102,2.52985,2.52985,9100000.0
2007-08-17 06:18:00,2.52938,2.52938,2.52879,2.52891,9100000.0
2007-08-17 06:19:00,2.52869,2.52913,2.52851,2.52913,14300000.0
2007-08-17 06:20:00,2.52987,2.53078,2.52948,2.52948,13000000.0
2007-08-17 06:21:00,2.52776,2.52819,2.52758,2.52819,9100000.0
2007-08-17 06:22:00,2.52818,2.52824,2.52768,2.52824,9100000.0
2007-08-17 06:23:00,2.52794,2.52794,2.52712,2.52738,10400000.0
2007-08-17 06:24:00,2.52703,2.52703,2.52627,2.52638,9100000.0
2007-08-17 06:25:00,2.5267,2.52703,2.5267,2.52698,10400000.0
2007-08-17 06:26:00,2.5273,2.5273,2.52645,2.52645,11700000.0
2007-08-17 06:27:00,2.52669,2.52713,2.52669,2.52713,9100000.0
2007-08-17 06:28:00,2.52771,2.53017,2.52771,2.53017,6500000.0
2007-08-17 06:29:00,2.53028,2.53038,2.528,2.528,10400000.0
2007-08-17 06:30:00,2.52788,2.52831,2.52769,2.52831,9100000.0
2007-08-17 06:31:00,2.52918,2.52987,2.52918,2.52987,13000000.0
2007-08-17 06:32:00,2.53054,2.53109,2.53025,2.53025,10400000.0
2007-08-17 06:33:00,2.52982,2.53067,2.52982,2.53016,11700000.0
2007-08-17 06:34:00,2.52995,2.53038,2.52977,2.5301,14300000.0
2007-08-17 06:35:00,2.53031,2.53109,2.53031,2.53109,11700000.0
2007-08-17 06:36:00,2.53094,2.53111,2.53081,2.53081,9100000.0
2007-08-17 06:37:00,2.53062,2.53064,2.53043,2.53064,9100000.0
2007-08-17 06:38:00,2.5309,2.53094,2.53059,2.53092,10400000.0
2007-08-17 06:39:00,2.53075,2.53095,2.53058,2.53095,9100000.0
2007-08-17 06:40:00,2.53069,2.53069,2.52996,2.52996,9100000.0
2007-08-17 06:41:00,2.52997,2.53013,2.52997,2.53004,10400000.0
2007-08-17 06:42:00,2.52966,2.52976,2.52951,2.52951,9100000.0
2007-08-17 06:43:00,2.52957,2.52988,2.52957,2.52974,9100000.0
2007-08-17 06:44:00,2.5299,2.5299,2.52953,2.52961,6500000.0
2007-08-17 06:45:00,2.52975,2.52991,2.52955,2.52955,14000000.0
2007-08-17 06:46:00,2.52955,2.52982,2.52955,2.52982,10400000.0
2007-08-17 06:47:00,2.52979,2.5298,2.5296,2.5298,9100000.0
2007-08-17 06:48:00,2.52912,2.52912,2.52885,2.52885,9100000.0
2007-08-17 06:49:00,2.52798,2.52798,2.5266,2.52672,10400000.0
2007-08-17 06:50:00,2.52693,2.52881,2.52693,2.52881,10400000.0
2007-08-17 06:51:00,2.52877,2.52986,2.52877,2.52986,9100000.0
2007-08-17 06:52:00,2.53045,2.53087,2.53045,2.53087,9100000.0
2007-08-17 06:53:00,2.5311,2.5311,2.52968,2.52968,14300000.0
2007-08-17 06:54:00,2.52927,2.52968,2.52912,2.52912,10400000.0
2007-08-17 06:55:00,2.52964,2.52988,2.52962,2.52962,10400000.0
2007-08-17 06:56:00,2.52956,2.52969,2.52938,2.52965,14300000.0
2007-08-17 06:57:00,2.52936,2.52955,2.52935,2.5294,10400000.0
2007-08-17 06:58:00,2.52881,2.52898,2.52881,2.52883,10400000.0
2007-08-17 06:59:00,2.52886,2.52913,2.52877,2.52911,9100000.0
2007-08-17 07:00:00,2.52895,2.52895,2.52829,2.52829,9100000.0
2007-08-17 07:01:00,2.52788,2.52788,2.52735,2.52738,13000000.0
2007-08-17 07:02:00,2.5273,2.52762,2.52703,2.52762,10400000.0
2007-08-17 07:03:00,2.52839,2.5304,2.52839,2.53029,10400000.0
2007-08-17 07:04:00,2.53039,2.53119,2.53039,2.53118,11700000.0
2007-08-17 07:05:00,2.53173,2.53295,2.53173,2.53295,9100000.0
2007-08-17 07:06:00,2.53328,2.53494,2.53328,2.53494,14300000.0
2007-08-17 07:07:00,2.53478,2.53478,2.53188,2.53188,11700000.0
2007-08-17 07:08:00,2.53173,2.53285,2.53173,2.53225,14300000.0
2007-08-17 07:09:00,2.53194,2.53207,2.5317,2.53192,9100000.0
2007-08-17 07:10:00,2.53201,2.53267,2.53198,2.53199,10400000.0
2007-08-17 07:11:00,2.53097,2.53097,2.53001,2.53096,14300000.0
2007-08-17 07:12:00,2.53021,2.53021,2.52936,2.52936,9100000.0
2007-08-17 07:13:00,2.52947,2.5301,2.52947,2.5301,11700000.0
2007-08-17 07:14:00,2.52996,2.53001,2.52974,2.53001,10400000.0
2007-08-17 07:15:00,2.5295,2.53022,2.5295,2.53022,13000000.0
2007-08-17 07:16:00,2.52991,2.53022,2.52845,2.52845,9100000.0
2007-08-17 07:17:00,2.52815,2.52951,2.52776,2.52951,14300000.0
2007-08-17 07:18:00,2.53073,2.53112,2.53073,2.53112,10400000.0
2007-08-17 07:19:00,2.53209,2.53252,2.53209,2.53214,9100000.0
2007-08-17 07:20:00,2.5322,2.53272,2.53217,2.53244,10400000.0
2007-08-17 07:21:00,2.53184,2.53247,2.53157,2.53247,14300000.0
2007-08-17 07:22:00,2.53228,2.53228,2.53143,2.53143,11700000.0
2007-08-17 07:23:00,2.53133,2.53223,2.53133,2.53223,9100000.0
2007-08-17 07:24:00,2.53225,2.53225,2.53142,2.53142,10400000.0
2007-08-17 07:25:00,2.53152,2.53228,2.53152,2.53228,10400000.0
2007-08-17 07:26:00,2.53219,2.53227,2.53198,2.53198,9100000.0
2007-08-17 07:27:00,2.53154,2.5317,2.53027,2.53027,10400000.0
2007-08-17 07:28:00,2.53117,2.5313,2.531,2.5312,10400000.0
2007-08-17 07:29:00,2.53113,2.53115,2.53096,2.53096,10400000.0
2007-08-17 07:30:00,2.53073,2.53235,2.53073,2.53235,10400000.0
2007-08-17 07:31:00,2.53254,2.53261,2.53239,2.53239,11700000.0
2007-08-17 07:32:00,2.53254,2.53262,2.53208,2.53251,10400000.0
2007-08-17 07:33:00,2.53234,2.53263,2.53209,2.53263,11700000.0
2007-08-17 07:34:00,2.53286,2.53286,2.53173,2.53173,10400000.0
2007-08-17 07:35:00,2.53163,2.5318,2.53103,2.53103,14300000.0
2007-08-17 07:36:00,2.5313,2.53155,2.5313,2.53153,10400000.0
2007-08-17 07:37:00,2.53128,2.53164,2.53128,2.53164,11700000.0
2007-08-17 07:38:00,2.53169,2.53279,2.53169,2.53279,10400000.0
2007-08-17 07:39:00,2.53234,2.5331,2.53234,2.53309,13000000.0
2007-08-17 07:40:00,2.533,2.533,2.53238,2.53279,11700000.0
2007-08-17 07:41:00,2.533,2.53327,2.53257,2.53326,13000000.0
2007-08-17 07:42:00,2.53412,2.53413,2.53359,2.53363,10400000.0
2007-08-17 07:43:00,2.53394,2.53405,2.53373,2.53395,14300000.0
2007-08-17 07:44:00,2.53385,2.53395,2.5338,2.5339,10400000.0
2007-08-17 07:45:00,2.534,2.53447,2.53388,2.53447,11700000.0
2007-08-17 07:46:00,2.53458,2.53466,2.53436,2.53459,10400000.0
2007-08-17 07:47:00,2.53546,2.53748,2.53546,2.53696,9100000.0
2007-08-17 07:48:00,2.53645,2.53679,2.53645,2.53667,10400000.0
2007-08-17 07:49:00,2.53657,2.53657,2.5361,2.53639,10400000.0
2007-08-17 07:50:00,2.53658,2.53684,2.53642,2.53674,11700000.0
2007-08-17 07:51:00,2.5368,2.5368,2.53579,2.53584,10400000.0
2007-08-17 07:52:00,2.53645,2.5379,2.53645,2.5379,10400000.0
2007-08-17 07:53:00,2.53865,2.53865,2.53619,2.53619,11700000.0
2007-08-17 07:54:00,2.53594,2.53596,2.53562,2.53562,14300000.0
2007-08-17 07:55:00,2.53553,2.53585,2.5349,2.5349,10400000.0
2007-08-17 07:56:00,2.5352,2.5352,2.53479,2.53512,10400000.0
2007-08-17 07:57:00,2.5347,2.5347,2.53445,2.53445,9100000.0
2007-08-17 07:58:00,2.53432,2.53454,2.53387,2.53387,9100000.0
2007-08-17 07:59:00,2.53324,2.5333,2.53113,2.53113,9100000.0
2007-08-17 08:00:00,2.5295,2.52997,2.52929,2.52997,9100000.0
2007-08-17 08:01:00,2.53103,2.53152,2.53103,2.5313,14300000.0
2007-08-17 08:02:00,2.5322,2.53444,2.5322,2.53444,11700000.0
2007-08-17 08:03:00,2.53422,2.53446,2.53378,2.53408,11700000.0
2007-08-17 08:04:00,2.53392,2.53392,2.53351,2.53357,13000000.0
2007-08-17 08:05:00,2.53439,2.53476,2.53439,2.5346,9100000.0
2007-08-17 08:06:00,2.53539,2.53576,2.53539,2.53576,13000000.0
2007-08-17 08:07:00,2.53564,2.53573,2.53561,2.53561,10400000.0
2007-08-17 08:08:00,2.53493,2.53553,2.53486,2.53553,9100000.0
2007-08-17 08:09:00,2.5351,2.53538,2.53381,2.53381,9100000.0
2007-08-17 08:10:00,2.53467,2.535,2.53467,2.535,11700000.0
2007-08-17 08:11:00,2.53481,2.53503,2.53369,2.53369,8800000.0
2007-08-17 08:12:00,2.53526,2.53556,2.53489,2.53556,13000000.0
2007-08-17 08:13:00,2.5356,2.53564,2.53446,2.53446,9100000.0
2007-08-17 08:14:00,2.53405,2.53405,2.53306,2.53306,10400000.0
2007-08-17 08:15:00,2.53296,2.53296,2.53166,2.53166,9100000.0
2007-08-17 08:16:00,2.53102,2.53102,2.53032,2.53078,14300000.0
2007-08-17 08:17:00,2.53122,2.53142,2.53102,2.53119,9100000.0
2007-08-17 08:18:00,2.53096,2.53127,2.53096,2.53111,10400000.0
2007-08-17 08:19:00,2.53141,2.5317,2.53131,2.5317,10400000.0
2007-08-17 08:20:00,2.53174,2.53204,2.53141,2.53181,13000000.0
2007-08-17 08:21:00,2.53181,2.53233,2.53181,2.53196,8500000.0
2007-08-17 08:22:00,2.53229,2.53236,2.53154,2.53154,9100000.0
2007-08-17 08:23:00,2.53104,2.5311,2.53078,2.53106,10400000.0
2007-08-17 08:24:00,2.53112,2.53136,2.53112,2.53136,9100000.0
2007-08-17 08:25:00,2.53204,2.53204,2.53153,2.53189,11400000.0
2007-08-17 08:26:00,2.53211,2.53228,2.53202,2.53227,9100000.0
2007-08-17 08:27:00,2.53149,2.53149,2.53011,2.53011,10400000.0
2007-08-17 08:28:00,2.53016,2.53018,2.52988,2.53005,10400000.0
2007-08-17 08:29:00,2.52985,2.53011,2.52954,2.52954,9100000.0
2007-08-17 08:30:00,2.5294,2.5302,2.5294,2.5302,10400000.0
2007-08-17 08:31:00,2.53027,2.53185,2.53027,2.53185,11700000.0
2007-08-17 08:32:00,2.53066,2.53152,2.52987,2.53152,14300000.0
2007-08-17 08:33:00,2.53044,2.53044,2.52985,2.53037,10400000.0
2007-08-17 08:34:00,2.52998,2.53026,2.52991,2.53026,11700000.0
2007-08-17 08:35:00,2.53096,2.53156,2.53096,2.53124,14300000.0
2007-08-17 08:36:00,2.53144,2.53161,2.5308,2.53158,10400000.0
2007-08-17 08:37:00,2.53207,2.53213,2.5315,2.53159,9100000.0
2007-08-17 08:38:00,2.53131,2.53147,2.53082,2.53117,14300000.0
2007-08-17 08:39:00,2.53136,2.53149,2.53094,2.53149,13000000.0
2007-08-17 08:40:00,2.53209,2.53269,2.53209,2.53261,9100000.0
2007-08-17 08:41:00,2.53248,2.53248,2.53166,2.53237,13000000.0
2007-08-17 08:42:00,2.53269,2.53298,2.5323,2.5323,10400000.0
2007-08-17 08:43:00,2.53265,2.53422,2.53265,2.5341,13000000.0
2007-08-17 08:44:00,2.53364,2.53364,2.53324,2.53325,10400000.0
2007-08-17 08:45:00,2.53335,2.53349,2.53291,2.53291,14300000.0
2007-08-17 08:46:00,2.5325,2.53258,2.53163,2.53163,10400000.0
2007-08-17 08:47:00,2.53113,2.53452,2.53113,2.53314,10400000.0
2007-08-17 08:48:00,2.53518,2.53877,2.53518,2.53877,9100000.0
2007-08-17 08:49:00,2.53705,2.53705,2.53559,2.53561,9100000.0
2007-08-17 08:50:00,2.53513,2.53558,2.53485,2.53513,13000000.0
2007-08-17 08:51:00,2.53522,2.53565,2.53511,2.53565,9100000.0
2007-08-17 08:52:00,2.53525,2.53556,2.53525,2.53543,10400000.0
2007-08-17 08:53:00,2.53497,2.53551,2.53485,2.53551,10400000.0
2007-08-17 08:54:00,2.53616,2.53643,2.53553,2.53643,14300000.0
2007-08-17 08:55:00,2.53776,2.54073,2.53776,2.54048,10400000.0
2007-08-17 08:56:00,2.5406,2.5406,2.53912,2.53995,10400000.0
2007-08-17 08:57:00,2.53941,2.53941,2.53775,2.53775,10400000.0
2007-08-17 08:58:00,2.5379,2.5399,2.5379,2.5399,9100000.0
2007-08-17 08:59:00,2.54023,2.54123,2.54023,2.54028,10400000.0
2007-08-17 09:00:00,2.54032,2.54149,2.54032,2.54035,8800000.0
2007-08-17 09:01:00,2.54003,2.54174,2.53988,2.54174,9100000.0
2007-08-17 09:02:00,2.54284,2.54596,2.54284,2.54474,10400000.0
2007-08-17 09:03:00,2.54224,2.54224,2.54043,2.54043,13000000.0
2007-08-17 09:04:00,2.54103,2.54148,2.54038,2.54038,10400000.0
2007-08-17 09:05:00,2.54187,2.54265,2.54187,2.54265,10400000.0
2007-08-17 09:06:00,2.54308,2.54667,2.54306,2.54667,11700000.0
2007-08-17 09:07:00,2.54897,2.54924,2.54398,2.54398,9100000.0
2007-08-17 09:08:00,2.544,2.54503,2.54339,2.54503,11700000.0
2007-08-17 09:09:00,2.5461,2.54974,2.5461,2.54974,9100000.0
2007-08-17 09:10:00,2.55142,2.55479,2.55142,2.55479,10100000.0
2007-08-17 09:11:00,2.55523,2.55523,2.5522,2.5522,9100000.0
2007-08-17 09:12:00,2.55154,2.55318,2.55154,2.5525,11700000.0
2007-08-17 09:13:00,2.55363,2.55452,2.55357,2.55357,9100000.0
2007-08-17 09:14:00,2.55319,2.55319,2.55187,2.55187,9100000.0
2007-08-17 09:15:00,2.5513,2.5513,2.55016,2.55086,9100000.0
2007-08-17 09:16:00,2.55082,2.55083,2.5505,2.55083,10400000.0
2007-08-17 09:17:00,2.55189,2.55206,2.55063,2.55063,9100000.0
2007-08-17 09:18:00,2.55092,2.55188,2.55092,2.55188,10400000.0
2007-08-17 09:19:00,2.55158,2.55167,2.55119,2.55131,14300000.0
2007-08-17 09:20:00,2.55082,2.55082,2.55018,2.5504,10400000.0
2007-08-17 09:21:00,2.54907,2.55044,2.54885,2.55044,8800000.0
2007-08-17 09:22:00,2.55238,2.55721,2.55238,2.55721,9100000.0
2007-08-17 09:23:00,2.5588,2.56165,2.55866,2.56165,9100000.0
2007-08-17 09:24:00,2.56041,2.56225,2.56041,2.56225,14300000.0
2007-08-17 09:25:00,2.56172,2.56172,2.5581,2.5581,10400000.0
2007-08-17 09:26:00,2.55701,2.55701,2.5544,2.5544,14300000.0
2007-08-17 09:27:00,2.55399,2.55776,2.55399,2.55776,14300000.0
2007-08-17 09:28:00,2.55856,2.55856,2.55671,2.55671,10400000.0
2007-08-17 09:29:00,2.55578,2.55607,2.55446,2.55446,10400000.0
2007-08-17 09:30:00,2.55298,2.55298,2.5503,2.5503,8800000.0
2007-08-17 09:31:00,2.54955,2.55152,2.54955,2.55148,9100000.0
2007-08-17 09:32:00,2.55168,2.55243,2.55162,2.55162,9100000.0
2007-08-17 09:33:00,2.55157,2.55207,2.55157,2.55165,10100000.0
2007-08-17 09:34:00,2.55181,2.55181,2.55132,2.55132,9100000.0
2007-08-17 09:35:00,2.55146,2.55201,2.55146,2.55192,13000000.0
2007-08-17 09:36:00,2.55239,2.55239,2.55212,2.55216,9100000.0
2007-08-17 09:37:00,2.55268,2.55466,2.55268,2.55466,13000000.0
2007-08-17 09:38:00,2.55448,2.55495,2.55416,2.55495,10400000.0
2007-08-17 09:39:00,2.5542,2.5542,2.55263,2.55266,9100000.0
2007-08-17 09:40:00,2.55212,2.55212,2.55122,2.55122,9100000.0
2007-08-17 09:41:00,2.55136,2.55189,2.55136,2.55182,10400000.0
2007-08-17 09:42:00,2.55151,2.5517,2.55134,2.55134,10400000.0
2007-08-17 09:43:00,2.55139,2.55225,2.55139,2.55225,9100000.0
2007-08-17 09:44:00,2.55071,2.55104,2.55045,2.55077,10400000.0
2007-08-17 09:45:00,2.5494,2.5494,2.54798,2.54798,9100000.0
2007-08-17 09:46:00,2.54757,2.54815,2.54716,2.54815,9100000.0
2007-08-17 09:47:00,2.54825,2.54834,2.54777,2.54834,9100000.0
2007-08-17 09:48:00,2.54819,2.54879,2.54803,2.54879,13000000.0
2007-08-17 09:49:00,2.54956,2.54956,2.54883,2.54925,11700000.0
2007-08-17 09:50:00,2.54882,2.54935,2.54842,2.54935,10400000.0
2007-08-17 09:51:00,2.54894,2.54911,2.54888,2.5491,13000000.0
2007-08-17 09:52:00,2.54911,2.54979,2.549,2.54975,9100000.0
2007-08-17 09:53:00,2.54996,2.55087,2.54996,2.55087,11700000.0
2007-08-17 09:54:00,2.55122,2.55146,2.55114,2.55146,13000000.0
2007-08-17 09:55:00,2.55115,2.5519,2.55072,2.5519,9100000.0
2007-08-17 09:56:00,2.55131,2.55131,2.55088,2.55094,9100000.0
2007-08-17 09:57:00,2.55031,2.55031,2.54952,2.55011,9100000.0
2007-08-17 09:58:00,2.54994,2.55261,2.54994,2.55261,9100000.0
2007-08-17 09:59:00,2.55265,2.55427,2.55252,2.55427,14300000.0
2007-08-17 10:00:00,2.55444,2.55597,2.55444,2.55576,14300000.0
2007-08-17 10:01:00,2.55564,2.55564,2.55424,2.55424,10400000.0
2007-08-17 10:02:00,2.55333,2.55333,2.551,2.5515,11400000.0
2007-08-17 10:03:00,2.5518,2.55182,2.55119,2.55124,10400000.0
2007-08-17 10:04:00,2.55162,2.55168,2.55087,2.55087,13000000.0
2007-08-17 10:05:00,2.55056,2.55056,2.55016,2.55019,9100000.0
2007-08-17 10:06:00,2.55036,2.55036,2.54971,2.55019,10400000.0
2007-08-17 10:07:00,2.55047,2.55064,2.55007,2.5501,9100000.0
2007-08-17 10:08:00,2.54965,2.54965,2.54859,2.54877,10400000.0
2007-08-17 10:09:00,2.54799,2.54801,2.54687,2.54692,14300000.0
2007-08-17 10:10:00,2.54732,2.54753,2.54691,2.54716,8800000.0
2007-08-17 10:11:00,2.54774,2.54774,2.54664,2.54664,10400000.0
2007-08-17 10:12:00,2.54471,2.54471,2.54028,2.54028,9100000.0
2007-08-17 10:13:00,2.53963,2.53983,2.53876,2.53876,10400000.0
2007-08-17 10:14:00,2.53862,2.53922,2.53862,2.53912,9100000.0
2007-08-17 10:15:00,2.53844,2.53844,2.53721,2.53721,13000000.0
2007-08-17 10:16:00,2.53739,2.53851,2.53739,2.53834,14300000.0
2007-08-17 10:17:00,2.53855,2.5389,2.53829,2.5389,10400000.0
2007-08-17 10:18:00,2.53846,2.53914,2.53783,2.53914,14300000.0
2007-08-17 10:19:00,2.53952,2.53952,2.53737,2.53737,13000000.0
2007-08-17 10:20:00,2.53655,2.5369,2.53643,2.53671,9100000.0
2007-08-17 10:21:00,2.53638,2.53638,2.53618,2.53633,13000000.0
2007-08-17 10:22:00,2.53615,2.53615,2.53574,2.53574,8800000.0
2007-08-17 10:23:00,2.5361,2.53788,2.5361,2.53788,14300000.0
2007-08-17 10:24:00,2.53609,2.53609,2.52965,2.52985,11700000.0
2007-08-17 10:25:00,2.52998,2.53186,2.52998,2.53186,12700000.0
2007-08-17 10:26:00,2.53271,2.53278,2.53251,2.53252,9100000.0
2007-08-17 10:27:00,2.53334,2.53412,2.53292,2.53292,13000000.0
2007-08-17 10:28:00,2.53098,2.53098,2.52794,2.52796,9100000.0
2007-08-17 10:29:00,2.5282,2.52868,2.52766,2.52868,10400000.0
2007-08-17 10:30:00,2.52907,2.52959,2.5287,2.52959,14300000.0
2007-08-17 10:31:00,2.52929,2.52932,2.52591,2.52591,13000000.0
2007-08-17 10:32:00,2.52487,2.52487,2.52329,2.52329,11700000.0
2007-08-17 10:33:00,2.52344,2.52417,2.52344,2.52404,9100000.0
2007-08-17 10:34:00,2.5238,2.5238,2.52235,2.52235,9100000.0
2007-08-17 10:35:00,2.52281,2.52364,2.52281,2.52321,10400000.0
2007-08-17 10:36:00,2.52327,2.52356,2.52293,2.52311,13000000.0
2007-08-17 10:37:00,2.52326,2.5243,2.52326,2.52411,10400000.0
2007-08-17 10:38:00,2.52466,2.52682,2.52466,2.52682,9100000.0
2007-08-17 10:39:00,2.52783,2.52809,2.52656,2.52656,9100000.0
2007-08-17 10:40:00,2.52666,2.52726,2.52666,2.52726,10400000.0
2007-08-17 10:41:00,2.52766,2.5293,2.52766,2.5293,14300000.0
2007-08-17 10:42:00,2.53012,2.53016,2.5299,2.5299,9100000.0
2007-08-17 10:43:00,2.52939,2.52939,2.52775,2.52775,9100000.0
2007-08-17 10:44:00,2.52779,2.52808,2.52743,2.52807,13000000.0
2007-08-17 10:45:00,2.52719,2.52744,2.52707,2.52707,13000000.0
2007-08-17 10:46:00,2.52684,2.52684,2.52579,2.52579,14300000.0
2007-08-17 10:47:00,2.52537,2.52729,2.52537,2.52729,13000000.0
2007-08-17 10:48:00,2.52721,2.52908,2.52721,2.52908,9100000.0
2007-08-17 10:49:00,2.52972,2.53012,2.52958,2.52958,10400000.0
2007-08-17 10:50:00,2.52978,2.53051,2.52978,2.53051,10400000.0
2007-08-17 10:51:00,2.5305,2.53096,2.53032,2.53096,10400000.0
2007-08-17 10:52:00,2.53092,2.53127,2.53058,2.53127,10400000.0
2007-08-17 10:53:00,2.53135,2.53215,2.53135,2.53213,10100000.0
2007-08-17 10:54:00,2.53233,2.53233,2.53184,2.53205,10400000.0
2007-08-17 10:55:00,2.5325,2.53363,2.53238,2.53363,8800000.0
2007-08-17 10:56:00,2.53333,2.53333,2.53277,2.53277,10400000.0
2007-08-17 10:57:00,2.53217,2.53223,2.53096,2.53194,11700000.0
2007-08-17 10:58:00,2.53222,2.53236,2.53205,2.53218,13000000.0
2007-08-17 10:59:00,2.53246,2.53274,2.53234,2.53256,8800000.0
2007-08-17 11:00:00,2.533,2.53479,2.533,2.53479,13000000.0
2007-08-17 11:01:00,2.53492,2.53528,2.53478,2.53528,14300000.0
2007-08-17 11:02:00,2.53625,2.53662,2.53625,2.53636,9100000.0
2007-08-17 11:03:00,2.53731,2.53793,2.53731,2.53736,11700000.0
2007-08-17 11:04:00,2.53734,2.53774,2.53734,2.53774,10400000.0
2007-08-17 11:05:00,2.53803,2.53803,2.53728,2.53728,9100000.0
2007-08-17 11:06:00,2.53665,2.53665,2.53572,2.53598,9100000.0
2007-08-17 11:07:00,2.53602,2.53602,2.53492,2.53492,13000000.0
2007-08-17 11:08:00,2.53449,2.53629,2.53449,2.53629,10400000.0
2007-08-17 11:09:00,2.53724,2.53762,2.53607,2.53607,14300000.0
2007-08-17 11:10:00,2.53579,2.53639,2.53493,2.53639,13000000.0
2007-08-17 11:11:00,2.53674,2.537,2.53663,2.53663,10400000.0
2007-08-17 11:12:00,2.5345,2.5345,2.53315,2.53323,9100000.0
2007-08-17 11:13:00,2.53333,2.53353,2.53259,2.53259,9100000.0
2007-08-17 11:14:00,2.53327,2.5336,2.53327,2.53357,13000000.0
2007-08-17 11:15:00,2.53373,2.53394,2.53364,2.53394,10400000.0
2007-08-17 11:16:00,2.53371,2.53371,2.53334,2.53366,9100000.0
2007-08-17 11:17:00,2.5341,2.53466,2.53398,2.53466,10400000.0
2007-08-17 11:18:00,2.53532,2.53696,2.53532,2.53696,10400000.0
2007-08-17 11:19:00,2.5378,2.53882,2.5378,2.53882,9100000.0
2007-08-17 11:20:00,2.5389,2.54025,2.5389,2.54025,10400000.0
2007-08-17 11:21:00,2.54045,2.54294,2.54045,2.54294,9100000.0
2007-08-17 11:22:00,2.54398,2.54399,2.54362,2.54392,10400000.0
2007-08-17 11:23:00,2.54466,2.54572,2.54466,2.54572,9100000.0
2007-08-17 11:24:00,2.54541,2.54541,2.54503,2.5453,9100000.0
2007-08-17 11:25:00,2.54517,2.54665,2.54515,2.54665,10400000.0
2007-08-17 11:26:00,2.54775,2.54906,2.54775,2.54901,10400000.0
2007-08-17 11:27:00,2.54893,2.54893,2.54847,2.54847,11700000.0
2007-08-17 11:28:00,2.54893,2.54988,2.54884,2.54988,10400000.0
2007-08-17 11:29:00,2.54927,2.55161,2.54927,2.55161,10400000.0
2007-08-17 11:30:00,2.55275,2.55428,2.55275,2.55373,11700000.0
2007-08-17 11:31:00,2.55502,2.55653,2.55502,2.55554,10400000.0
2007-08-17 11:32:00,2.55503,2.55503,2.55399,2.55399,11700000.0
2007-08-17 11:33:00,2.55313,2.55313,2.55053,2.55053,14000000.0
2007-08-17 11:34:00,2.5493,2.5493,2.54579,2.54579,10400000.0
2007-08-17 11:35:00,2.54467,2.54707,2.54467,2.54707,10400000.0
2007-08-17 11:36:00,2.54703,2.54798,2.54703,2.54798,10400000.0
2007-08-17 11:37:00,2.54762,2.54795,2.54753,2.54795,13000000.0
2007-08-17 11:38:00,2.54771,2.54874,2.54771,2.54874,9100000.0
2007-08-17 11:39:00,2.54949,2.54949,2.54892,2.54914,9100000.0
2007-08-17 11:40:00,2.54858,2.54919,2.54858,2.54919,10400000.0
2007-08-17 11:41:00,2.54941,2.55154,2.54938,2.55154,10400000.0
2007-08-17 11:42:00,2.55329,2.55658,2.55329,2.55658,10400000.0
2007-08-17 11:43:00,2.55721,2.55721,2.55584,2.55592,10400000.0
2007-08-17 11:44:00,2.55596,2.55631,2.55579,2.55579,10400000.0
2007-08-17 11:45:00,2.5551,2.55528,2.55442,2.5545,10400000.0
2007-08-17 11:46:00,2.55257,2.55257,2.55072,2.55159,9100000.0
2007-08-17 11:47:00,2.55195,2.5527,2.55195,2.5524,14300000.0
2007-08-17 11:48:00,2.55248,2.55248,2.55199,2.55233,9100000.0
2007-08-17 11:49:00,2.55115,2.55115,2.55019,2.55025,14300000.0
2007-08-17 11:50:00,2.5493,2.5493,2.54757,2.54757,13000000.0
2007-08-17 11:51:00,2.54806,2.54881,2.54806,2.54818,9100000.0
2007-08-17 11:52:00,2.54807,2.54846,2.5479,2.54846,9100000.0
2007-08-17 11:53:00,2.5483,2.5487,2.54817,2.5487,9100000.0
2007-08-17 11:54:00,2.54907,2.54921,2.54898,2.5492,10400000.0
2007-08-17 11:55:00,2.54953,2.54953,2.54898,2.54927,14300000.0
2007-08-17 11:56:00,2.54963,2.54996,2.54931,2.54931,9100000.0
2007-08-17 11:57:00,2.54913,2.54945,2.54896,2.54896,11700000.0
2007-08-17 11:58:00,2.54821,2.54841,2.54796,2.548,8800000.0
2007-08-17 11:59:00,2.54809,2.54809,2.54747,2.54771,10400000.0
2007-08-17 12:00:00,2.54686,2.54686,2.54243,2.5429,14300000.0
2007-08-17 12:01:00,2.5436,2.54365,2.54257,2.54257,9100000.0
2007-08-17 12:02:00,2.54149,2.54224,2.5412,2.54224,11700000.0
2007-08-17 12:03:00,2.5428,2.54298,2.54167,2.54167,13000000.0
2007-08-17 12:04:00,2.54104,2.54104,2.54055,2.5406,10400000.0
2007-08-17 12:05:00,2.54107,2.54186,2.54107,2.54186,9100000.0
2007-08-17 12:06:00,2.54237,2.54237,2.54178,2.54178,9100000.0
2007-08-17 12:07:00,2.54221,2.54344,2.54221,2.54344,10400000.0
2007-08-17 12:08:00,2.54371,2.54563,2.54371,2.54563,9100000.0
2007-08-17 12:09:00,2.5467,2.54717,2.5467,2.54717,13000000.0
2007-08-17 12:10:00,2.54707,2.54722,2.54609,2.54609,9100000.0
2007-08-17 12:11:00,2.54667,2.54707,2.54667,2.54699,10400000.0
2007-08-17 12:12:00,2.54706,2.54782,2.54706,2.54782,9100000.0
2007-08-17 12:13:00,2.54754,2.54793,2.54748,2.54793,10400000.0
2007-08-17 12:14:00,2.54796,2.54842,2.54793,2.54839,11700000.0
2007-08-17 12:15:00,2.54829,2.54895,2.54829,2.54895,9100000.0
2007-08-17 12:16:00,2.54933,2.54951,2.54926,2.54931,10400000.0
2007-08-17 12:17:00,2.54968,2.55041,2.54968,2.55041,10400000.0
2007-08-17 12:18:00,2.55055,2.55113,2.55042,2.55042,10400000.0
2007-08-17 12:19:00,2.55078,2.55078,2.54967,2.54967,8800000.0
2007-08-17 12:20:00,2.54996,2.55006,2.54904,2.54908,9100000.0
2007-08-17 12:21:00,2.54897,2.54897,2.54846,2.54867,10400000.0
2007-08-17 12:22:00,2.54832,2.54842,2.54761,2.54761,10400000.0
2007-08-17 12:23:00,2.54746,2.54765,2.54731,2.54731,14300000.0
2007-08-17 12:24:00,2.54759,2.54959,2.5475,2.54955,9100000.0
2007-08-17 12:25:00,2.54882,2.54976,2.54879,2.54976,12700000.0
2007-08-17 12:26:00,2.54954,2.54981,2.54954,2.54981,9100000.0
2007-08-17 12:27:00,2.54953,2.54961,2.54919,2.54919,9100000.0
2007-08-17 12:28:00,2.54912,2.54978,2.54901,2.54978,11400000.0
2007-08-17 12:29:00,2.55004,2.55122,2.55004,2.55115,10400000.0
2007-08-17 12:30:00,2.55093,2.55093,2.54843,2.54843,12700000.0
2007-08-17 12:31:00,2.54951,2.54995,2.54951,2.54995,14300000.0
2007-08-17 12:32:00,2.54908,2.54908,2.54834,2.54859,14300000.0
2007-08-17 12:33:00,2.54825,2.54852,2.54825,2.54835,13000000.0
2007-08-17 12:34:00,2.54803,2.54803,2.54627,2.54627,9100000.0
2007-08-17 12:35:00,2.54561,2.54561,2.54231,2.54231,9100000.0
2007-08-17 12:36:00,2.54278,2.54312,2.54268,2.54312,8800000.0
2007-08-17 12:37:00,2.54349,2.54409,2.54347,2.54409,8800000.0
2007-08-17 12:38:00,2.54431,2.54431,2.54353,2.5442,10400000.0
2007-08-17 12:39:00,2.54471,2.54492,2.54462,2.54484,9100000.0
2007-08-17 12:40:00,2.54467,2.54525,2.54454,2.54525,9100000.0
2007-08-17 12:41:00,2.54508,2.54508,2.54442,2.54451,10400000.0
2007-08-17 12:42:00,2.54436,2.54498,2.54436,2.54487,11700000.0
2007-08-17 12:43:00,2.54516,2.54527,2.54481,2.54527,10400000.0
2007-08-17 12:44:00,2.54604,2.5477,2.54604,2.5477,9100000.0
2007-08-17 12:45:00,2.54812,2.54813,2.54798,2.54802,11700000.0
2007-08-17 12:46:00,2.54817,2.54828,2.54808,2.54812,9100000.0
2007-08-17 12:47:00,2.54843,2.54874,2.54833,2.54845,10400000.0
2007-08-17 12:48:00,2.54812,2.5489,2.54812,2.5489,13000000.0
2007-08-17 12:49:00,2.54936,2.54953,2.54907,2.54919,9100000.0
2007-08-17 12:50:00,2.5496,2.5496,2.54913,2.54913,13000000.0
2007-08-17 12:51:00,2.54844,2.54862,2.54822,2.54822,13000000.0
2007-08-17 12:52:00,2.54737,2.54737,2.54644,2.54644,9100000.0
2007-08-17 12:53:00,2.54629,2.54807,2.54629,2.54807,11700000.0
2007-08-17 12:54:00,2.54766,2.54834,2.54766,2.54834,10400000.0
2007-08-17 12:55:00,2.54776,2.54776,2.54698,2.54709,11700000.0
2007-08-17 12:56:00,2.54593,2.54593,2.5437,2.54402,10400000.0
2007-08-17 12:57:00,2.54443,2.54526,2.54442,2.5452,9100000.0
2007-08-17 12:58:00,2.5454,2.54667,2.54537,2.54635,10400000.0
2007-08-17 12:59:00,2.54639,2.54639,2.54573,2.54628,10400000.0
2007-08-17 13:00:00,2.54715,2.5478,2.54715,2.54765,14300000.0
2007-08-17 13:01:00,2.54773,2.54773,2.5469,2.5469,14300000.0
2007-08-17 13:02:00,2.54685,2.54711,2.54685,2.54696,13000000.0
2007-08-17 13:03:00,2.54678,2.54746,2.54678,2.54745,11700000.0
2007-08-17 13:04:00,2.54715,2.54769,2.54715,2.54769,12700000.0
2007-08-17 13:05:00,2.54715,2.54752,2.54715,2.54716,10400000.0
2007-08-17 13:06:00,2.54721,2.5481,2.54721,2.5481,13000000.0
2007-08-17 13:07:00,2.54828,2.54837,2.54802,2.54837,14300000.0
2007-08-17 13:08:00,2.54858,2.54891,2.54787,2.54787,11700000.0
2007-08-17 13:09:00,2.54804,2.54804,2.54542,2.54542,10400000.0
2007-08-17 13:10:00,2.54574,2.54672,2.54574,2.54646,14300000.0
2007-08-17 13:11:00,2.54711,2.54755,2.54711,2.54755,13000000.0
2007-08-17 13:12:00,2.54749,2.54752,2.54608,2.54608,9100000.0
2007-08-17 13:13:00,2.54547,2.54575,2.54528,2.54528,11700000.0
2007-08-17 13:14:00,2.54376,2.54376,2.54162,2.54162,9100000.0
2007-08-17 13:15:00,2.539,2.539,2.53597,2.53623,11400000.0
2007-08-17 13:16:00,2.53772,2.53891,2.53772,2.53891,9100000.0
2007-08-17 13:17:00,2.53973,2.53988,2.53881,2.53886,13000000.0
2007-08-17 13:18:00,2.54003,2.54016,2.53963,2.53963,11700000.0
2007-08-17 13:19:00,2.54013,2.54013,2.53909,2.53909,9100000.0
2007-08-17 13:20:00,2.53907,2.5399,2.53875,2.53875,10100000.0
2007-08-17 13:21:00,2.53758,2.5377,2.5357,2.5357,9100000.0
2007-08-17 13:22:00,2.53537,2.53659,2.53537,2.53659,13000000.0
2007-08-17 13:23:00,2.5371,2.53738,2.5371,2.53738,9100000.0
2007-08-17 13:24:00,2.53718,2.5373,2.53632,2.53632,9100000.0
2007-08-17 13:25:00,2.53563,2.53566,2.53544,2.53554,10400000.0
2007-08-17 13:26:00,2.53517,2.53652,2.53517,2.53652,10400000.0
2007-08-17 13:27:00,2.53612,2.53612,2.53581,2.53593,9100000.0
2007-08-17 13:28:00,2.53602,2.53711,2.53602,2.53711,9100000.0
2007-08-17 13:29:00,2.53736,2.53768,2.53736,2.53736,19500000.0
2007-08-17 13:30:00,2.53913,2.53981,2.53913,2.53981,19500000.0
2007-08-17 13:31:00,2.53996,2.53996,2.53973,2.53988,13000000.0
2007-08-17 13:32:00,2.54012,2.54012,2.53937,2.53937,26000000.0
2007-08-17 13:33:00,2.53882,2.53882,2.5375,2.53795,21800000.0
2007-08-17 13:34:00,2.53726,2.53726,2.53618,2.53618,26000000.0
2007-08-17 13:35:00,2.53621,2.53671,2.536,2.53671,32500000.0
2007-08-17 13:36:00,2.537,2.53755,2.537,2.53755,36100000.0
2007-08-17 13:37:00,2.53759,2.53759,2.53653,2.53661,18200000.0
2007-08-17 13:38:00,2.53658,2.53658,2.53618,2.53618,31200000.0
2007-08-17 13:39:00,2.53653,2.5379,2.53633,2.5379,27300000.0
2007-08-17 13:40:00,2.53835,2.54057,2.53835,2.54057,63700000.0
2007-08-17 13:41:00,2.54079,2.54157,2.54002,2.54157,22100000.0
2007-08-17 13:42:00,2.54281,2.54421,2.54281,2.54421,9100000.0
2007-08-17 13:43:00,2.54421,2.54421,2.54272,2.54272,58500000.0
2007-08-17 13:44:00,2.54171,2.54171,2.53988,2.54053,37700000.0
2007-08-17 13:45:00,2.53949,2.53949,2.53848,2.53848,42900000.0
2007-08-17 13:46:00,2.53818,2.53836,2.538,2.53836,48100000.0
2007-08-17 13:47:00,2.53932,2.54115,2.53932,2.54083,39000000.0
2007-08-17 13:48:00,2.5407,2.54099,2.54051,2.54051,54600000.0
2007-08-17 13:49:00,2.54019,2.54058,2.5383,2.5383,39000000.0
2007-08-17 13:50:00,2.53777,2.53777,2.53698,2.53698,44200000.0
2007-08-17 13:51:00,2.53749,2.53829,2.53731,2.53776,55600000.0
2007-08-17 13:52:00,2.53766,2.53766,2.53637,2.53662,55900000.0
2007-08-17 13:53:00,2.53676,2.537,2.53657,2.5369,45500000.0
2007-08-17 13:54:00,2.53728,2.53732,2.53697,2.53728,50700000.0
2007-08-17 13:55:00,2.53797,2.53852,2.53797,2.53852,41300000.0
2007-08-17 13:56:00,2.53819,2.53819,2.53744,2.53744,28300000.0
2007-08-17 13:57:00,2.53701,2.53764,2.53701,2.53764,52700000.0
2007-08-17 13:58:00,2.538,2.53821,2.53798,2.53803,16900000.0
2007-08-17 13:59:00,2.53824,2.53864,2.53803,2.53803,49100000.0
2007-08-17 14:00:00,2.53755,2.53764,2.53718,2.53725,22100000.0
2007-08-17 14:01:00,2.53668,2.53668,2.53567,2.53611,29900000.0
2007-08-17 14:02:00,2.53628,2.53628,2.53523,2.53595,39000000.0
2007-08-17 14:03:00,2.53571,2.53571,2.53487,2.53547,42900000.0
2007-08-17 14:04:00,2.53486,2.53486,2.53381,2.53435,46800000.0
2007-08-17 14:05:00,2.53427,2.5347,2.53427,2.53441,67300000.0
2007-08-17 14:06:00,2.53472,2.53472,2.53415,2.53444,37700000.0
2007-08-17 14:07:00,2.5346,2.53468,2.53392,2.53392,40300000.0
2007-08-17 14:08:00,2.53375,2.53408,2.53375,2.53378,40300000.0
2007-08-17 14:09:00,2.53392,2.53493,2.53347,2.53468,33800000.0
2007-08-17 14:10:00,2.53439,2.53452,2.53436,2.53436,33800000.0
2007-08-17 14:11:00,2.53419,2.53522,2.53419,2.53522,40300000.0
2007-08-17 14:12:00,2.53514,2.53527,2.53388,2.53408,24700000.0
2007-08-17 14:13:00,2.53352,2.53352,2.53312,2.53312,24700000.0
2007-08-17 14:14:00,2.53313,2.53332,2.53283,2.53283,27300000.0
2007-08-17 14:15:00,2.53227,2.53227,2.5142,2.51744,35100000.0
2007-08-17 14:16:00,2.51641,2.52914,2.51057,2.52914,51700000.0
2007-08-17 14:17:00,2.52805,2.52805,2.51851,2.51851,70200000.0
2007-08-17 14:18:00,2.52063,2.52063,2.51665,2.51803,50700000.0
2007-08-17 14:19:00,2.51901,2.52281,2.51901,2.52281,47800000.0
2007-08-17 14:20:00,2.52323,2.52605,2.52323,2.52506,40300000.0
2007-08-17 14:21:00,2.52437,2.52443,2.52015,2.5215,43900000.0
2007-08-17 14:22:00,2.51989,2.51989,2.50589,2.50589,45500000.0
2007-08-17 14:23:00,2.50565,2.5125,2.50565,2.50646,48100000.0
2007-08-17 14:24:00,2.50499,2.50853,2.50413,2.50853,26000000.0
2007-08-17 14:25:00,2.50941,2.51991,2.50941,2.51991,59800000.0
2007-08-17 14:26:00,2.52106,2.52411,2.51874,2.51874,50700000.0
2007-08-17 14:27:00,2.51583,2.51583,2.51489,2.51573,59800000.0
2007-08-17 14:28:00,2.5171,2.51725,2.51298,2.51298,45500000.0
2007-08-17 14:29:00,2.51285,2.51498,2.51285,2.51464,53300000.0
2007-08-17 14:30:00,2.51614,2.51637,2.51589,2.51616,76700000.0
2007-08-17 14:31:00,2.51617,2.51617,2.51319,2.51319,72500000.0
2007-08-17 14:32:00,2.51198,2.51209,2.50899,2.50899,84200000.0
2007-08-17 14:33:00,2.50755,2.50922,2.50755,2.50918,74800000.0
2007-08-17 14:34:00,2.50974,2.51051,2.50974,2.51051,83200000.0
2007-08-17 14:35:00,2.51139,2.51259,2.51139,2.51259,68900000.0
2007-08-17 14:36:00,2.51263,2.51288,2.51221,2.51223,9100000.0
2007-08-17 14:37:00,2.51177,2.51413,2.51177,2.51413,66000000.0
2007-08-17 14:38:00,2.51377,2.51377,2.51089,2.51089,14300000.0
2007-08-17 14:39:00,2.51166,2.51269,2.51166,2.51269,61100000.0
2007-08-17 14:40:00,2.51277,2.51285,2.51262,2.5127,10400000.0
2007-08-17 14:41:00,2.51305,2.5157,2.51305,2.5157,57200000.0
2007-08-17 14:42:00,2.51602,2.51692,2.51602,2.51692,41600000.0
2007-08-17 14:43:00,2.51896,2.52043,2.51862,2.52043,50400000.0
2007-08-17 14:44:00,2.52033,2.52184,2.52033,2.52184,60500000.0
2007-08-17 14:45:00,2.52158,2.52166,2.52113,2.52157,46800000.0
2007-08-17 14:46:00,2.52061,2.52143,2.52051,2.52133,26000000.0
2007-08-17 14:47:00,2.52192,2.52192,2.52108,2.52164,15600000.0
2007-08-17 14:48:00,2.52224,2.52298,2.52224,2.52298,41600000.0
2007-08-17 14:49:00,2.52287,2.52287,2.52223,2.52244,62400000.0
2007-08-17 14:50:00,2.52168,2.52175,2.52058,2.52058,32500000.0
2007-08-17 14:51:00,2.51905,2.51905,2.51694,2.51694,24700000.0
2007-08-17 14:52:00,2.5162,2.5179,2.5162,2.5179,19500000.0
2007-08-17 14:53:00,2.51862,2.51951,2.51788,2.51951,28600000.0
2007-08-17 14:54:00,2.52046,2.52046,2.51947,2.51972,19500000.0
2007-08-17 14:55:00,2.51918,2.51918,2.51835,2.51902,26000000.0
2007-08-17 14:56:00,2.51851,2.51851,2.5177,2.51773,9100000.0
2007-08-17 14:57:00,2.51807,2.51818,2.51699,2.51699,49100000.0
2007-08-17 14:58:00,2.51544,2.51548,2.51528,2.51531,54300000.0
2007-08-17 14:59:00,2.51561,2.51613,2.51554,2.51554,20800000.0
2007-08-17 15:00:00,2.51517,2.51517,2.51126,2.5113,40300000.0
2007-08-17 15:01:00,2.50999,2.50999,2.50583,2.50864,35100000.0
2007-08-17 15:02:00,2.50857,2.50894,2.50854,2.50865,10400000.0
2007-08-17 15:03:00,2.50883,2.50886,2.50601,2.50601,12700000.0
2007-08-17 15:04:00,2.50499,2.50547,2.50477,2.50547,11700000.0
2007-08-17 15:05:00,2.50752,2.50855,2.50752,2.50825,27300000.0
2007-08-17 15:06:00,2.50914,2.51039,2.50914,2.51039,42900000.0
2007-08-17 15:07:00,2.51061,2.51169,2.51061,2.51159,41600000.0
2007-08-17 15:08:00,2.51201,2.51201,2.51144,2.51144,53300000.0
2007-08-17 15:09:00,2.51113,2.51131,2.51083,2.51131,46500000.0
2007-08-17 15:10:00,2.51195,2.51195,2.51052,2.51052,69900000.0
2007-08-17 15:11:00,2.50931,2.50931,2.50694,2.50713,40300000.0
2007-08-17 15:12:00,2.50432,2.50432,2.5029,2.50308,9100000.0
2007-08-17 15:13:00,2.50262,2.50446,2.50262,2.50446,63700000.0
2007-08-17 15:14:00,2.50466,2.50587,2.50466,2.50519,43900000.0
2007-08-17 15:15:00,2.50546,2.50546,2.50109,2.50109,45200000.0
2007-08-17 15:16:00,2.49852,2.49852,2.49681,2.49681,53300000.0
2007-08-17 15:17:00,2.49698,2.49932,2.49698,2.49932,52000000.0
2007-08-17 15:18:00,2.50078,2.50194,2.50078,2.50194,32500000.0
2007-08-17 15:19:00,2.5017,2.50191,2.50117,2.50117,33800000.0
2007-08-17 15:20:00,2.50091,2.50119,2.50091,2.50119,58200000.0
2007-08-17 15:21:00,2.50148,2.50151,2.50079,2.50151,48100000.0
2007-08-17 15:22:00,2.50151,2.50178,2.50127,2.50157,14300000.0
2007-08-17 15:23:00,2.50083,2.50328,2.50083,2.50328,59800000.0
2007-08-17 15:24:00,2.50318,2.50436,2.50314,2.50436,37700000.0
2007-08-17 15:25:00,2.50466,2.50554,2.50306,2.50306,23400000.0
2007-08-17 15:26:00,2.50258,2.50276,2.50237,2.50255,95600000.0
2007-08-17 15:27:00,2.50327,2.50424,2.5029,2.50424,74200000.0
2007-08-17 15:28:00,2.50387,2.50387,2.50342,2.50367,62400000.0
2007-08-17 15:29:00,2.50383,2.50405,2.5027,2.50405,83200000.0
2007-08-17 15:30:00,2.5029,2.50411,2.50181,2.50238,91000000.0
2007-08-17 15:31:00,2.50343,2.50471,2.50343,2.50471,71200000.0
2007-08-17 15:32:00,2.5047,2.5047,2.50246,2.50246,61100000.0
2007-08-17 15:33:00,2.50225,2.5024,2.5015,2.5017,66300000.0
2007-08-17 15:34:00,2.50074,2.50117,2.50065,2.50117,9100000.0
2007-08-17 15:35:00,2.49952,2.49952,2.49882,2.49882,66300000.0
2007-08-17 15:36:00,2.49798,2.49798,2.49643,2.49643,10400000.0
2007-08-17 15:37:00,2.49624,2.49659,2.49624,2.49634,79300000.0
2007-08-17 15:38:00,2.49616,2.49616,2.49389,2.49405,76400000.0
2007-08-17 15:39:00,2.49474,2.49496,2.49439,2.49439,55900000.0
2007-08-17 15:40:00,2.49378,2.49384,2.49319,2.49384,72800000.0
2007-08-17 15:41:00,2.49368,2.49427,2.49336,2.49427,68900000.0
2007-08-17 15:42:00,2.49417,2.49497,2.49417,2.4946,58500000.0
2007-08-17 15:43:00,2.49481,2.49694,2.49481,2.49694,77700000.0
2007-08-17 15:44:00,2.49745,2.49831,2.49745,2.49831,64700000.0
2007-08-17 15:45:00,2.49989,2.5016,2.49989,2.5016,76400000.0
2007-08-17 15:46:00,2.50312,2.50627,2.50312,2.50627,61100000.0
2007-08-17 15:47:00,2.50786,2.50864,2.50764,2.50798,76700000.0
2007-08-17 15:48:00,2.50878,2.51167,2.50878,2.51167,67600000.0
2007-08-17 15:49:00,2.51314,2.51435,2.51314,2.51395,44200000.0
2007-08-17 15:50:00,2.51401,2.51469,2.51236,2.51236,33800000.0
2007-08-17 15:51:00,2.51165,2.5126,2.51162,2.51212,63700000.0
2007-08-17 15:52:00,2.5107,2.5107,2.50755,2.50755,40300000.0
2007-08-17 15:53:00,2.50759,2.50759,2.50615,2.50694,45500000.0
2007-08-17 15:54:00,2.50747,2.51108,2.50747,2.51108,92300000.0
2007-08-17 15:55:00,2.51094,2.51233,2.51072,2.51233,61100000.0
2007-08-17 15:56:00,2.51272,2.51272,2.51246,2.51249,86800000.0
2007-08-17 15:57:00,2.51406,2.51406,2.51307,2.51339,63700000.0
2007-08-17 15:58:00,2.51469,2.51523,2.51422,2.51523,79000000.0
2007-08-17 15:59:00,2.51643,2.51643,2.51501,2.51609,58500000.0
2007-08-17 16:00:00,2.51666,2.51699,2.51578,2.51673,80600000.0
2007-08-17 16:01:00,2.51457,2.51498,2.51433,2.51467,62100000.0
2007-08-17 16:02:00,2.515,2.51581,2.515,2.51533,50400000.0
2007-08-17 16:03:00,2.51433,2.51478,2.51429,2.51453,76700000.0
2007-08-17 16:04:00,2.51505,2.51514,2.51105,2.51105,65000000.0
2007-08-17 16:05:00,2.50966,2.50966,2.50523,2.50523,71500000.0
2007-08-17 16:06:00,2.50444,2.50444,2.50112,2.50307,84500000.0
2007-08-17 16:07:00,2.50452,2.50534,2.50414,2.50498,54300000.0
2007-08-17 16:08:00,2.50674,2.50853,2.50674,2.50853,10400000.0
2007-08-17 16:09:00,2.50839,2.50839,2.50692,2.507,70200000.0
2007-08-17 16:10:00,2.5069,2.50806,2.5069,2.50806,69300000.0
2007-08-17 16:11:00,2.50771,2.50852,2.50771,2.50832,50400000.0
2007-08-17 16:12:00,2.50816,2.50823,2.50733,2.50823,33800000.0
2007-08-17 16:13:00,2.50895,2.51154,2.50895,2.51154,53300000.0
2007-08-17 16:14:00,2.51139,2.51191,2.51139,2.51167,88100000.0
2007-08-17 16:15:00,2.5117,2.51201,2.51155,2.512,100100000.0
2007-08-17 16:16:00,2.51275,2.51321,2.51222,2.51321,106000000.0
2007-08-17 16:17:00,2.51315,2.51441,2.51315,2.51441,61100000.0
2007-08-17 16:18:00,2.51553,2.51556,2.51454,2.51472,66000000.0
2007-08-17 16:19:00,2.51448,2.51448,2.51324,2.51331,75400000.0
2007-08-17 16:20:00,2.51351,2.51407,2.5126,2.5126,84200000.0
2007-08-17 16:21:00,2.51247,2.51247,2.51024,2.51024,92300000.0
2007-08-17 16:22:00,2.51056,2.51098,2.50971,2.50999,67600000.0
2007-08-17 16:23:00,2.51034,2.51034,2.5094,2.5094,83200000.0
2007-08-17 16:24:00,2.50923,2.50978,2.50922,2.50953,10400000.0
2007-08-17 16:25:00,2.50968,2.50968,2.5062,2.5062,56900000.0
2007-08-17 16:26:00,2.50684,2.50684,2.50285,2.50353,57200000.0
2007-08-17 16:27:00,2.50388,2.50499,2.50388,2.50437,71500000.0
2007-08-17 16:28:00,2.50453,2.50497,2.50453,2.50465,79000000.0
2007-08-17 16:29:00,2.50526,2.50644,2.50526,2.50636,54600000.0
2007-08-17 16:30:00,2.50653,2.50712,2.50648,2.50709,10400000.0
2007-08-17 16:31:00,2.50768,2.50771,2.50701,2.50701,90700000.0
2007-08-17 16:32:00,2.50698,2.50707,2.506,2.506,62400000.0
2007-08-17 16:33:00,2.50574,2.50636,2.50568,2.50627,59800000.0
2007-08-17 16:34:00,2.50634,2.50746,2.50634,2.50701,66300000.0
2007-08-17 16:35:00,2.50725,2.50728,2.5069,2.50714,64700000.0
2007-08-17 16:36:00,2.50714,2.50714,2.50557,2.50606,11700000.0
2007-08-17 16:37:00,2.50628,2.50628,2.50566,2.50593,82000000.0
2007-08-17 16:38:00,2.50741,2.50856,2.50711,2.50856,60800000.0
2007-08-17 16:39:00,2.51034,2.51034,2.50929,2.51008,93300000.0
2007-08-17 16:40:00,2.5102,2.51225,2.5102,2.51225,84500000.0
2007-08-17 16:41:00,2.51189,2.512,2.51177,2.512,84200000.0
2007-08-17 16:42:00,2.51245,2.51746,2.51245,2.51746,68900000.0
2007-08-17 16:43:00,2.51924,2.51957,2.51884,2.51884,35100000.0
2007-08-17 16:44:00,2.51787,2.51787,2.51643,2.51692,62400000.0
2007-08-17 16:45:00,2.51664,2.51695,2.51664,2.51688,66300000.0
2007-08-17 16:46:00,2.5166,2.51679,2.5165,2.51679,81900000.0
2007-08-17 16:47:00,2.5174,2.51858,2.5174,2.51832,46800000.0
2007-08-17 16:48:00,2.51888,2.51925,2.51845,2.51845,44200000.0
2007-08-17 16:49:00,2.51857,2.52136,2.51857,2.52136,55600000.0
2007-08-17 16:50:00,2.52158,2.52381,2.52158,2.52313,55900000.0
2007-08-17 16:51:00,2.52296,2.52321,2.52094,2.52094,41600000.0
2007-08-17 16:52:00,2.52085,2.5218,2.51995,2.51995,54600000.0
2007-08-17 16:53:00,2.52001,2.52001,2.51653,2.51653,44200000.0
2007-08-17 16:54:00,2.51642,2.51843,2.5161,2.51843,28600000.0
2007-08-17 16:55:00,2.51895,2.51895,2.51836,2.51846,55900000.0
2007-08-17 16:56:00,2.51847,2.51854,2.51619,2.51619,66300000.0
2007-08-17 16:57:00,2.51638,2.51702,2.51638,2.51649,61100000.0
2007-08-17 16:58:00,2.51606,2.51769,2.51606,2.51769,67600000.0
2007-08-17 16:59:00,2.51977,2.52164,2.51977,2.52086,57200000.0
2007-08-17 17:00:00,2.5206,2.52106,2.51943,2.51943,63400000.0
2007-08-17 17:01:00,2.51977,2.52004,2.51917,2.51964,74100000.0
2007-08-17 17:02:00,2.52019,2.52192,2.52019,2.52192,61100000.0
2007-08-17 17:03:00,2.5215,2.5215,2.51946,2.51946,61800000.0
2007-08-17 17:04:00,2.51914,2.51926,2.51867,2.51867,73800000.0
2007-08-17 17:05:00,2.519,2.52191,2.519,2.5212,72800000.0
2007-08-17 17:06:00,2.52116,2.52116,2.51985,2.52009,88400000.0
2007-08-17 17:07:00,2.52138,2.52225,2.52116,2.52122,74100000.0
2007-08-17 17:08:00,2.52276,2.52383,2.52244,2.52244,10400000.0
2007-08-17 17:09:00,2.52147,2.52218,2.52147,2.52169,58200000.0
2007-08-17 17:10:00,2.52231,2.52405,2.52231,2.52405,80600000.0
2007-08-17 17:11:00,2.52474,2.52569,2.52474,2.52523,61100000.0
2007-08-17 17:12:00,2.52535,2.52547,2.52483,2.52501,53300000.0
2007-08-17 17:13:00,2.5241,2.5241,2.52304,2.52304,49100000.0
2007-08-17 17:14:00,2.52362,2.52376,2.52297,2.52297,13000000.0
2007-08-17 17:15:00,2.52277,2.52291,2.52248,2.52291,35100000.0
2007-08-17 17:16:00,2.52327,2.52327,2.52208,2.52208,40300000.0
2007-08-17 17:17:00,2.52171,2.52171,2.52089,2.52089,68300000.0
2007-08-17 17:18:00,2.52076,2.52171,2.52069,2.52069,54300000.0
2007-08-17 17:19:00,2.52023,2.52023,2.51991,2.52022,55900000.0
2007-08-17 17:20:00,2.52059,2.52066,2.52038,2.52038,9100000.0
2007-08-17 17:21:00,2.52036,2.52051,2.52007,2.52007,49400000.0
2007-08-17 17:22:00,2.52061,2.5207,2.51985,2.51985,37700000.0
2007-08-17 17:23:00,2.51945,2.51986,2.51945,2.51986,66300000.0
2007-08-17 17:24:00,2.5202,2.52128,2.5202,2.52128,49100000.0
2007-08-17 17:25:00,2.52105,2.52105,2.51952,2.51952,41600000.0
2007-08-17 17:26:00,2.51915,2.51915,2.51825,2.51825,36100000.0
2007-08-17 17:27:00,2.518,2.51806,2.51759,2.51796,55900000.0
2007-08-17 17:28:00,2.51758,2.51758,2.51688,2.51688,49400000.0
2007-08-17 17:29:00,2.51719,2.5178,2.51719,2.5178,58500000.0
2007-08-17 17:30:00,2.51781,2.51804,2.51755,2.51804,67600000.0
2007-08-17 17:31:00,2.51722,2.51722,2.51564,2.51564,64700000.0
2007-08-17 17:32:00,2.51485,2.51485,2.51388,2.51388,92300000.0
2007-08-17 17:33:00,2.51386,2.5148,2.51386,2.5148,98800000.0
2007-08-17 17:34:00,2.5149,2.5149,2.51394,2.51394,102400000.0
2007-08-17 17:35:00,2.51387,2.51398,2.51247,2.51292,72800000.0
2007-08-17 17:36:00,2.51273,2.51273,2.51193,2.51217,78000000.0
2007-08-17 17:37:00,2.5121,2.5121,2.51152,2.51152,74100000.0
2007-08-17 17:38:00,2.5115,2.51196,2.5115,2.51196,10400000.0
2007-08-17 17:39:00,2.51175,2.51175,2.51129,2.51151,80600000.0
2007-08-17 17:40:00,2.51137,2.51139,2.51068,2.511,97200000.0
2007-08-17 17:41:00,2.51131,2.51177,2.51115,2.51177,72500000.0
2007-08-17 17:42:00,2.5125,2.5125,2.51215,2.51229,79300000.0
2007-08-17 17:43:00,2.51252,2.51262,2.51244,2.51262,65000000.0
2007-08-17 17:44:00,2.51261,2.51295,2.51261,2.51283,78000000.0
2007-08-17 17:45:00,2.51202,2.51242,2.51185,2.51185,79300000.0
2007-08-17 17:46:00,2.51196,2.51281,2.51196,2.51234,76700000.0
2007-08-17 17:47:00,2.5118,2.5118,2.51061,2.51158,105300000.0
2007-08-17 17:48:00,2.51214,2.51214,2.51076,2.51154,100100000.0
2007-08-17 17:49:00,2.51149,2.51171,2.51149,2.51152,85200000.0
2007-08-17 17:50:00,2.51209,2.51251,2.51209,2.51235,92000000.0
2007-08-17 17:51:00,2.51188,2.51221,2.51188,2.51221,75400000.0
2007-08-17 17:52:00,2.51181,2.51185,2.51153,2.5117,84200000.0
2007-08-17 17:53:00,2.51223,2.51292,2.51222,2.51292,66300000.0
2007-08-17 17:54:00,2.51284,2.51292,2.51242,2.51265,66000000.0
2007-08-17 17:55:00,2.51253,2.51253,2.5123,2.51251,10400000.0
2007-08-17 17:56:00,2.51293,2.51306,2.51284,2.51302,55900000.0
2007-08-17 17:57:00,2.51287,2.51323,2.51287,2.51323,9100000.0
2007-08-17 17:58:00,2.51375,2.51375,2.51306,2.51306,14300000.0
2007-08-17 17:59:00,2.51328,2.51328,2.51223,2.51251,87100000.0
2007-08-17 18:00:00,2.51263,2.51263,2.51099,2.51099,66300000.0
2007-08-17 18:01:00,2.50943,2.50987,2.50897,2.5098,79000000.0
2007-08-17 18:02:00,2.51011,2.51119,2.51011,2.51119,54300000.0
2007-08-17 18:03:00,2.51119,2.51126,2.51038,2.51038,55900000.0
2007-08-17 18:04:00,2.50994,2.51249,2.50994,2.51244,66300000.0
2007-08-17 18:05:00,2.51235,2.51261,2.51219,2.51261,63700000.0
2007-08-17 18:06:00,2.51335,2.51354,2.51318,2.51337,55900000.0
2007-08-17 18:07:00,2.5129,2.5129,2.5101,2.5101,61100000.0
2007-08-17 18:08:00,2.50958,2.50958,2.50817,2.50817,55900000.0
2007-08-17 18:09:00,2.50872,2.50983,2.50872,2.50983,75800000.0
2007-08-17 18:10:00,2.51036,2.51036,2.50945,2.50969,51700000.0
2007-08-17 18:11:00,2.50914,2.50959,2.50914,2.50959,72800000.0
2007-08-17 18:12:00,2.50938,2.5096,2.50923,2.50929,53300000.0
2007-08-17 18:13:00,2.5092,2.50939,2.5088,2.50939,54600000.0
2007-08-17 18:14:00,2.50728,2.50728,2.4996,2.4996,35800000.0
2007-08-17 18:15:00,2.49778,2.4982,2.49606,2.49606,55900000.0
2007-08-17 18:16:00,2.4955,2.49694,2.4955,2.49694,80300000.0
2007-08-17 18:17:00,2.49728,2.49975,2.49728,2.49963,93000000.0
2007-08-17 18:18:00,2.49982,2.49982,2.49823,2.4985,68600000.0
2007-08-17 18:19:00,2.49978,2.50043,2.49978,2.50043,72200000.0
2007-08-17 18:20:00,2.50123,2.50169,2.50123,2.50139,71500000.0
2007-08-17 18:21:00,2.50145,2.50168,2.50104,2.50104,42900000.0
2007-08-17 18:22:00,2.50099,2.50118,2.50076,2.50076,81900000.0
2007-08-17 18:23:00,2.501,2.50115,2.50077,2.50097,60800000.0
2007-08-17 18:24:00,2.5009,2.50156,2.5008,2.50156,79000000.0
2007-08-17 18:25:00,2.5021,2.5021,2.50063,2.50113,53300000.0
2007-08-17 18:26:00,2.50094,2.50094,2.49934,2.49934,55600000.0
2007-08-17 18:27:00,2.49767,2.49767,2.49707,2.49733,76700000.0
2007-08-17 18:28:00,2.49704,2.49704,2.49595,2.49595,38700000.0
2007-08-17 18:29:00,2.49665,2.49672,2.49648,2.49652,9100000.0
2007-08-17 18:30:00,2.49719,2.49719,2.49642,2.49648,75400000.0
2007-08-17 18:31:00,2.49667,2.49682,2.49658,2.49658,83200000.0
2007-08-17 18:32:00,2.49615,2.49615,2.49535,2.49551,109200000.0
2007-08-17 18:33:00,2.49546,2.49546,2.4946,2.4946,93600000.0
2007-08-17 18:34:00,2.49479,2.4952,2.49469,2.49469,63700000.0
2007-08-17 18:35:00,2.49455,2.49455,2.49326,2.49326,65000000.0
2007-08-17 18:36:00,2.49232,2.49245,2.49189,2.49189,100100000.0
2007-08-17 18:37:00,2.4912,2.4912,2.49082,2.49082,107600000.0
2007-08-17 18:38:00,2.49113,2.49246,2.49113,2.49234,93600000.0
2007-08-17 18:39:00,2.49277,2.49339,2.49277,2.49289,89100000.0
2007-08-17 18:40:00,2.4927,2.4927,2.49167,2.49167,76700000.0
2007-08-17 18:41:00,2.49187,2.49187,2.48968,2.48968,101400000.0
2007-08-17 18:42:00,2.48819,2.48862,2.48772,2.48832,89700000.0
2007-08-17 18:43:00,2.48949,2.4901,2.48949,2.48996,85500000.0
2007-08-17 18:44:00,2.4903,2.4903,2.48975,2.48975,84500000.0
2007-08-17 18:45:00,2.48974,2.48996,2.48949,2.48949,96200000.0
2007-08-17 18:46:00,2.48916,2.49017,2.48916,2.49017,85800000.0
2007-08-17 18:47:00,2.49063,2.4909,2.49059,2.49069,14300000.0
2007-08-17 18:48:00,2.49059,2.49155,2.49041,2.49155,74100000.0
2007-08-17 18:49:00,2.49157,2.49157,2.49119,2.49149,42600000.0
2007-08-17 18:50:00,2.4916,2.49241,2.49139,2.49241,75100000.0
2007-08-17 18:51:00,2.49554,2.49822,2.49554,2.49641,35100000.0
2007-08-17 18:52:00,2.49669,2.49698,2.49625,2.49625,50700000.0
2007-08-17 18:53:00,2.49606,2.49745,2.49606,2.49745,45500000.0
2007-08-17 18:54:00,2.49741,2.49741,2.49592,2.49592,43900000.0
2007-08-17 18:55:00,2.49581,2.49758,2.49581,2.49758,62400000.0
2007-08-17 18:56:00,2.49765,2.49765,2.49535,2.49535,24700000.0
2007-08-17 18:57:00,2.49521,2.49568,2.49521,2.49546,28600000.0
2007-08-17 18:58:00,2.49588,2.49661,2.49521,2.49521,36400000.0
2007-08-17 18:59:00,2.49523,2.49612,2.49515,2.49601,58500000.0
2007-08-17 19:00:00,2.49625,2.49625,2.49571,2.49576,61100000.0
2007-08-17 19:01:00,2.49498,2.49498,2.49412,2.49454,52000000.0
2007-08-17 19:02:00,2.49552,2.49607,2.49438,2.49484,55900000.0
2007-08-17 19:03:00,2.49461,2.49493,2.49444,2.49493,39000000.0
2007-08-17 19:04:00,2.49502,2.4953,2.49502,2.49518,79300000.0
2007-08-17 19:05:00,2.49485,2.49485,2.49395,2.49415,44900000.0
2007-08-17 19:06:00,2.49339,2.49339,2.49311,2.49311,10400000.0
2007-08-17 19:07:00,2.49234,2.49234,2.48974,2.48974,63400000.0
2007-08-17 19:08:00,2.48969,2.49087,2.48969,2.49087,13000000.0
2007-08-17 19:09:00,2.492,2.49218,2.49184,2.49184,14300000.0
2007-08-17 19:10:00,2.49168,2.49226,2.49147,2.49147,8800000.0
2007-08-17 19:11:00,2.49109,2.49109,2.4897,2.49065,62100000.0
2007-08-17 19:12:00,2.49096,2.49126,2.49077,2.49097,10400000.0
2007-08-17 19:13:00,2.49105,2.49118,2.49042,2.49062,60800000.0
2007-08-17 19:14:00,2.48999,2.49067,2.48999,2.49067,14300000.0
2007-08-17 19:15:00,2.49054,2.49077,2.49046,2.49052,39000000.0
2007-08-17 19:16:00,2.48984,2.48984,2.48707,2.48707,14300000.0
2007-08-17 19:17:00,2.48703,2.48825,2.48703,2.48825,7800000.0
2007-08-17 19:18:00,2.48896,2.48959,2.48896,2.48946,46800000.0
2007-08-17 19:19:00,2.48959,2.49059,2.48959,2.49059,58500000.0
2007-08-17 19:20:00,2.49057,2.49118,2.49013,2.49118,10400000.0
2007-08-17 19:21:00,2.49127,2.49133,2.49033,2.49038,8800000.0
2007-08-17 19:22:00,2.48944,2.48996,2.48929,2.48996,67000000.0
2007-08-17 19:23:00,2.48938,2.48951,2.48906,2.48913,9100000.0
2007-08-17 19:24:00,2.48882,2.48882,2.48695,2.48824,14300000.0
2007-08-17 19:25:00,2.48874,2.48881,2.48837,2.48837,103400000.0
2007-08-17 19:26:00,2.48816,2.48816,2.48767,2.48767,13000000.0
2007-08-17 19:27:00,2.48773,2.48775,2.48756,2.48775,9100000.0
2007-08-17 19:28:00,2.4879,2.48812,2.48789,2.48812,44200000.0
2007-08-17 19:29:00,2.48816,2.48905,2.48816,2.48905,41600000.0
2007-08-17 19:30:00,2.48898,2.48918,2.48801,2.48801,13000000.0
2007-08-17 19:31:00,2.48733,2.48775,2.48716,2.48716,9100000.0
2007-08-17 19:32:00,2.48647,2.48647,2.48531,2.48531,14300000.0
2007-08-17 19:33:00,2.48563,2.48563,2.48532,2.48554,36100000.0
2007-08-17 19:34:00,2.48566,2.48604,2.48566,2.48604,13000000.0
2007-08-17 19:35:00,2.48544,2.4855,2.48512,2.4855,9800000.0
2007-08-17 19:36:00,2.48562,2.48576,2.48448,2.48448,9100000.0
2007-08-17 19:37:00,2.48444,2.4851,2.48444,2.4851,9100000.0
2007-08-17 19:38:00,2.48505,2.48505,2.48296,2.48296,50400000.0
2007-08-17 19:39:00,2.48312,2.48312,2.48293,2.48312,13000000.0
2007-08-17 19:40:00,2.48288,2.48298,2.48274,2.48274,23400000.0
2007-08-17 19:41:00,2.4829,2.4829,2.48268,2.48268,49100000.0
2007-08-17 19:42:00,2.48306,2.48343,2.48306,2.48341,37700000.0
2007-08-17 19:43:00,2.48374,2.48403,2.48374,2.48397,29900000.0
2007-08-17 19:44:00,2.4841,2.4844,2.48407,2.48439,9100000.0
2007-08-17 19:45:00,2.48464,2.48485,2.48464,2.48485,50700000.0
2007-08-17 19:46:00,2.48459,2.48459,2.48349,2.48393,10400000.0
2007-08-17 19:47:00,2.48407,2.48426,2.48404,2.48416,31200000.0
2007-08-17 19:48:00,2.48428,2.48428,2.48419,2.4842,41600000.0
2007-08-17 19:49:00,2.4844,2.48466,2.4844,2.48458,9100000.0
2007-08-17 19:50:00,2.48465,2.485,2.48446,2.485,36400000.0
2007-08-17 19:51:00,2.48468,2.48468,2.48435,2.48436,33500000.0
2007-08-17 19:52:00,2.48424,2.48424,2.48406,2.48406,24700000.0
2007-08-17 19:53:00,2.48422,2.48555,2.48422,2.48555,10400000.0
2007-08-17 19:54:00,2.48589,2.48629,2.48589,2.48629,9100000.0
2007-08-17 19:55:00,2.48578,2.48608,2.48575,2.48608,41300000.0
2007-08-17 19:56:00,2.48661,2.48706,2.48653,2.48706,10400000.0
2007-08-17 19:57:00,2.4871,2.4871,2.48681,2.48702,19500000.0
2007-08-17 19:58:00,2.487,2.48726,2.48695,2.48702,37700000.0
2007-08-17 19:59:00,2.48686,2.48739,2.48686,2.48739,10400000.0
2007-08-17 20:00:00,2.48694,2.48716,2.48692,2.48716,14300000.0
2007-08-17 20:01:00,2.48723,2.48777,2.48723,2.48777,9100000.0
2007-08-17 20:02:00,2.48819,2.49025,2.48819,2.49025,14300000.0
2007-08-17 20:03:00,2.49008,2.49181,2.49008,2.49181,9100000.0
2007-08-17 20:04:00,2.49291,2.49341,2.49268,2.49341,13000000.0
2007-08-17 20:05:00,2.49326,2.49326,2.49157,2.49159,45200000.0
2007-08-17 20:06:00,2.49146,2.4915,2.49123,2.49137,14300000.0
2007-08-17 20:07:00,2.49118,2.49124,2.49111,2.49122,10400000.0
2007-08-17 20:08:00,2.49155,2.49155,2.49101,2.49131,28600000.0
2007-08-17 20:09:00,2.49101,2.49101,2.4899,2.49041,8800000.0
2007-08-17 20:10:00,2.49095,2.49127,2.49095,2.49127,31200000.0
2007-08-17 20:11:00,2.49147,2.49156,2.49138,2.49156,22100000.0
2007-08-17 20:12:00,2.49162,2.49219,2.49162,2.49219,9100000.0
2007-08-17 20:13:00,2.49255,2.49317,2.49251,2.49311,10400000.0
2007-08-17 20:14:00,2.49314,2.49352,2.49314,2.49352,20800000.0
2007-08-17 20:15:00,2.49347,2.49479,2.49347,2.49479,22100000.0
2007-08-17 20:16:00,2.49472,2.49508,2.49472,2.49508,9100000.0
2007-08-17 20:17:00,2.49507,2.49541,2.49507,2.49535,9100000.0
2007-08-17 20:18:00,2.4952,2.49525,2.49459,2.49459,26000000.0
2007-08-17 20:19:00,2.49465,2.49465,2.49434,2.49445,10400000.0
2007-08-17 20:20:00,2.49447,2.49538,2.49447,2.49502,14300000.0
2007-08-17 20:21:00,2.4951,2.49513,2.49349,2.49371,13000000.0
2007-08-17 20:22:00,2.49492,2.49496,2.49472,2.49491,14300000.0
2007-08-17 20:23:00,2.49494,2.49508,2.4948,2.49498,13000000.0
2007-08-17 20:24:00,2.49475,2.49475,2.49439,2.49439,13000000.0
2007-08-17 20:25:00,2.49437,2.49444,2.49415,2.49415,8800000.0
2007-08-17 20:26:00,2.49357,2.49357,2.49223,2.49223,11700000.0
2007-08-17 20:27:00,2.49197,2.49209,2.49179,2.49202,14000000.0
2007-08-17 20:28:00,2.49184,2.49188,2.49139,2.49139,14300000.0
2007-08-17 20:29:00,2.49183,2.49257,2.49183,2.49257,28600000.0
2007-08-17 20:30:00,2.49304,2.49304,2.4928,2.49286,13000000.0
2007-08-17 20:31:00,2.49295,2.49392,2.49291,2.49392,33800000.0
2007-08-17 20:32:00,2.49315,2.49315,2.49225,2.49228,9100000.0
2007-08-17 20:33:00,2.49178,2.49185,2.49154,2.49154,19500000.0
2007-08-17 20:34:00,2.49146,2.49166,2.49123,2.49166,13000000.0
2007-08-17 20:35:00,2.49141,2.49168,2.491,2.491,14300000.0
2007-08-17 20:36:00,2.4909,2.49106,2.49039,2.49106,14300000.0
2007-08-17 20:37:00,2.49187,2.49246,2.49187,2.49246,10400000.0
2007-08-17 20:38:00,2.49168,2.49177,2.49093,2.49168,11700000.0
2007-08-17 20:39:00,2.49136,2.49185,2.49136,2.49185,10400000.0
2007-08-17 20:40:00,2.49182,2.49226,2.49123,2.49123,28600000.0
2007-08-17 20:41:00,2.49151,2.49188,2.49151,2.49188,9100000.0
2007-08-17 20:42:00,2.49212,2.49219,2.4921,2.49215,11700000.0
2007-08-17 20:43:00,2.49208,2.49208,2.49094,2.49096,10400000.0
2007-08-17 20:44:00,2.49097,2.49162,2.49097,2.49162,10400000.0
2007-08-17 20:45:00,2.49178,2.49178,2.49123,2.49123,10400000.0
2007-08-17 20:46:00,2.49129,2.49135,2.49077,2.49126,11700000.0
2007-08-17 20:47:00,2.49038,2.49121,2.49003,2.49121,16900000.0
2007-08-17 20:48:00,2.4913,2.49176,2.49111,2.49176,11700000.0
2007-08-17 20:49:00,2.49255,2.49288,2.49171,2.49248,27300000.0
2007-08-17 20:50:00,2.49262,2.49262,2.49234,2.49234,10400000.0
2007-08-17 20:51:00,2.49239,2.49299,2.49239,2.49285,23400000.0
2007-08-17 20:52:00,2.49257,2.49288,2.49257,2.49264,14000000.0
2007-08-17 20:53:00,2.49192,2.49192,2.49147,2.49191,10400000.0
2007-08-17 20:54:00,2.49283,2.49421,2.49283,2.49421,10400000.0
2007-08-17 20:55:00,2.49508,2.49637,2.49508,2.49637,13000000.0
2007-08-17 20:56:00,2.49584,2.49602,2.49537,2.49537,13000000.0
2007-08-17 20:57:00,2.49537,2.49565,2.49526,2.49555,11700000.0
2007-08-17 20:58:00,2.49546,2.49562,2.49546,2.49553,14300000.0
2007-08-17 20:59:00,2.49596,2.49652,2.4959,2.4959,37400000.0
2007-08-17 21:00:00,2.49494,2.49543,2.49494,2.49537,6200000.0
2007-08-17 21:01:00,2.49528,2.49581,2.49514,2.4958,14000000.0
2007-08-17 21:02:00,2.49609,2.49609,2.49553,2.49553,10400000.0
2007-08-17 21:03:00,2.49578,2.49626,2.49574,2.49626,13000000.0
2007-08-17 21:04:00,2.49621,2.49621,2.49583,2.49589,6500000.0
2007-08-17 21:05:00,2.49527,2.49527,2.49342,2.49342,10400000.0
2007-08-17 21:06:00,2.49307,2.49312,2.49226,2.49226,18200000.0
2007-08-17 21:07:00,2.49184,2.49184,2.49111,2.49116,9100000.0
2007-08-17 21:08:00,2.49096,2.49103,2.49026,2.49103,9100000.0
2007-08-17 21:09:00,2.49097,2.49131,2.49081,2.49113,11700000.0
2007-08-17 21:10:00,2.4913,2.49199,2.4913,2.49199,10400000.0
2007-08-17 21:11:00,2.49168,2.49168,2.48783,2.48783,7800000.0
2007-08-17 21:12:00,2.49063,2.4913,2.49063,2.49107,10400000.0
2007-08-17 21:13:00,2.49013,2.49025,2.48994,2.49024,9100000.0
2007-08-17 21:14:00,2.48961,2.48961,2.48653,2.48838,27300000.0
2007-08-17 21:15:00,2.48857,2.48857,2.48717,2.48717,6500000.0
2007-08-17 21:16:00,2.48619,2.48652,2.48605,2.48652,10400000.0
2007-08-17 21:17:00,2.48653,2.48708,2.48653,2.48708,10400000.0
2007-08-17 21:18:00,2.48741,2.48753,2.48654,2.48654,8800000.0
2007-08-17 21:19:00,2.48636,2.48636,2.48569,2.48569,6500000.0
2007-08-17 21:20:00,2.48563,2.48654,2.48563,2.48652,7800000.0
2007-08-17 21:21:00,2.48635,2.48649,2.4862,2.48644,9100000.0
2007-08-17 21:22:00,2.4868,2.4868,2.48662,2.48679,49100000.0
2007-08-17 21:23:00,2.48689,2.48737,2.48689,2.48709,21800000.0
2007-08-17 21:24:00,2.48686,2.48698,2.48672,2.48695,14300000.0
2007-08-17 21:25:00,2.48685,2.48685,2.48675,2.48675,26000000.0
2007-08-17 21:26:00,2.48684,2.48757,2.48684,2.48757,20500000.0
2007-08-17 21:27:00,2.48807,2.48854,2.48807,2.48851,32500000.0
2007-08-17 21:28:00,2.48855,2.48927,2.48837,2.48927,13000000.0
2007-08-17 21:29:00,2.49002,2.49047,2.49,2.49047,11400000.0
2007-08-17 21:30:00,2.4907,2.49087,2.48981,2.48981,27300000.0
2007-08-17 21:31:00,2.48976,2.48985,2.48967,2.48967,6500000.0
2007-08-17 21:32:00,2.48975,2.49018,2.48975,2.48979,11700000.0
2007-08-17 21:33:00,2.48851,2.48851,2.48705,2.48705,14000000.0
2007-08-17 21:34:00,2.48699,2.48706,2.48659,2.48659,10400000.0
2007-08-17 21:35:00,2.48583,2.48583,2.48517,2.48519,9100000.0
2007-08-17 21:36:00,2.48525,2.48525,2.48499,2.48508,13000000.0
2007-08-17 21:37:00,2.48518,2.48528,2.48492,2.48492,10400000.0
2007-08-17 21:38:00,2.48498,2.48507,2.48468,2.48492,10100000.0
2007-08-17 21:39:00,2.48464,2.48464,2.48145,2.48307,34800000.0
2007-08-17 21:40:00,2.4831,2.4831,2.48053,2.48053,9100000.0
2007-08-17 21:41:00,2.48036,2.4825,2.48036,2.4825,9100000.0
2007-08-17 21:42:00,2.48295,2.48307,2.4829,2.48297,10400000.0
2007-08-17 21:43:00,2.48315,2.48341,2.48315,2.48339,9100000.0
2007-08-17 21:44:00,2.48373,2.4842,2.48373,2.4842,41600000.0
2007-08-17 21:45:00,2.484,2.48405,2.4835,2.48374,13000000.0
2007-08-17 21:46:00,2.48365,2.48365,2.48126,2.48126,7800000.0
2007-08-17 21:47:00,2.4815,2.48167,2.48102,2.48167,22100000.0
2007-08-17 21:48:00,2.48217,2.48218,2.48197,2.48204,9100000.0
2007-08-17 21:49:00,2.48185,2.48211,2.48178,2.48204,9100000.0
2007-08-17 21:50:00,2.48205,2.4824,2.48205,2.48226,16900000.0
2007-08-17 21:51:00,2.4822,2.48248,2.48096,2.48096,13000000.0
2007-08-17 21:52:00,2.48148,2.48172,2.48142,2.48142,9100000.0
2007-08-17 21:53:00,2.48153,2.48197,2.48143,2.48197,11700000.0
2007-08-17 21:54:00,2.48241,2.48241,2.48091,2.48091,9100000.0
2007-08-17 21:55:00,2.48063,2.48063,2.4802,2.4802,23400000.0
2007-08-17 21:56:00,2.48052,2.48081,2.4803,2.48081,26000000.0
2007-08-17 21:57:00,2.48086,2.48096,2.48083,2.48094,11700000.0
2007-08-17 21:58:00,2.48183,2.48298,2.48183,2.48247,22100000.0
2007-08-17 21:59:00,2.48251,2.48334,2.48245,2.48245,22100000.0
2007-08-17 22:00:00,2.48172,2.48259,2.48172,2.48259,13000000.0
2007-08-17 22:01:00,2.4827,2.48275,2.48251,2.48251,14300000.0
2007-08-17 22:02:00,2.48298,2.48299,2.48248,2.48299,47800000.0
2007-08-17 22:03:00,2.48298,2.48298,2.48245,2.48245,10400000.0
2007-08-17 22:04:00,2.48262,2.48281,2.4826,2.4826,15600000.0
2007-08-17 22:05:00,2.48263,2.48297,2.48263,2.48297,13000000.0
2007-08-17 22:06:00,2.48307,2.48354,2.48307,2.48312,13000000.0
2007-08-17 22:07:00,2.48338,2.48387,2.48317,2.48387,13000000.0
2007-08-17 22:08:00,2.48408,2.48416,2.48359,2.48359,9100000.0
2007-08-17 22:09:00,2.48353,2.48362,2.4834,2.4834,8800000.0
2007-08-17 22:10:00,2.48333,2.48339,2.48305,2.48305,14300000.0
2007-08-17 22:11:00,2.48309,2.48314,2.48306,2.48308,13000000.0
2007-08-17 22:12:00,2.48298,2.4833,2.48241,2.48241,15600000.0
2007-08-17 22:13:00,2.48222,2.48222,2.48156,2.48161,9100000.0
2007-08-17 22:14:00,2.48214,2.48267,2.48214,2.48267,19500000.0
2007-08-17 22:15:00,2.4829,2.48294,2.48283,2.48283,10400000.0
2007-08-17 22:16:00,2.48221,2.48229,2.48208,2.48208,14300000.0
2007-08-17 22:17:00,2.48229,2.48229,2.48211,2.48211,18200000.0
2007-08-17 22:18:00,2.48193,2.48209,2.48193,2.48209,11700000.0
2007-08-17 22:19:00,2.48181,2.48181,2.48134,2.48134,10100000.0
2007-08-17 22:20:00,2.48125,2.48156,2.48125,2.48156,17900000.0
2007-08-17 22:21:00,2.48204,2.4822,2.48204,2.48205,20500000.0
2007-08-17 22:22:00,2.48236,2.48293,2.48131,2.48131,17900000.0
2007-08-17 22:23:00,2.48117,2.48117,2.481,2.48112,9100000.0
2007-08-17 22:24:00,2.48288,2.48288,2.48174,2.48245,16900000.0
2007-08-17 22:25:00,2.48197,2.48206,2.48126,2.48126,9100000.0
2007-08-17 22:26:00,2.48239,2.48265,2.48126,2.48265,10400000.0
2007-08-17 22:27:00,2.48215,2.48237,2.48195,2.48237,27300000.0
2007-08-17 22:28:00,2.48219,2.4822,2.48137,2.4822,11700000.0
2007-08-17 22:29:00,2.48271,2.48307,2.48212,2.48236,31200000.0
2007-08-17 22:30:00,2.48213,2.48287,2.48213,2.48287,9100000.0
2007-08-17 22:31:00,2.48281,2.48281,2.48264,2.48264,28300000.0
2007-08-17 22:32:00,2.48268,2.48343,2.48253,2.48343,14300000.0
2007-08-17 22:33:00,2.48416,2.48416,2.48325,2.48328,44200000.0
2007-08-17 22:34:00,2.48337,2.48337,2.48292,2.48292,6500000.0
2007-08-17 22:35:00,2.48309,2.48336,2.48288,2.48336,14300000.0
2007-08-17 22:36:00,2.48395,2.48574,2.48395,2.48574,9100000.0
2007-08-17 22:37:00,2.4856,2.4856,2.48402,2.48402,10400000.0
2007-08-17 22:38:00,2.48434,2.48522,2.48434,2.4851,10400000.0
2007-08-17 22:39:00,2.48529,2.48587,2.48512,2.48586,9100000.0
2007-08-17 22:40:00,2.48559,2.48623,2.48559,2.48623,9100000.0
2007-08-17 22:41:00,2.48629,2.48629,2.48582,2.48582,10400000.0
2007-08-17 22:42:00,2.48613,2.48613,2.48581,2.48588,32200000.0
2007-08-17 22:43:00,2.48553,2.48582,2.48543,2.48577,9100000.0
2007-08-17 22:44:00,2.48561,2.48561,2.48504,2.48537,10400000.0
2007-08-17 22:45:00,2.48545,2.48545,2.48533,2.48542,9100000.0
2007-08-17 22:46:00,2.48536,2.48536,2.48509,2.48521,11700000.0
2007-08-17 22:47:00,2.48547,2.48713,2.48547,2.48709,10400000.0
2007-08-17 22:48:00,2.48691,2.48727,2.48668,2.48727,9100000.0
2007-08-17 22:49:00,2.48727,2.48755,2.48725,2.48725,9100000.0
2007-08-17 22:50:00,2.48772,2.48773,2.48693,2.48743,9100000.0
2007-08-17 22:51:00,2.48675,2.48675,2.48639,2.48654,11700000.0
2007-08-17 22:52:00,2.48635,2.4867,2.48618,2.4867,10400000.0
2007-08-17 22:53:00,2.48654,2.48654,2.48539,2.48539,9100000.0
2007-08-17 22:54:00,2.48512,2.48528,2.48512,2.48524,14300000.0
2007-08-17 22:55:00,2.4853,2.48551,2.4853,2.48534,13000000.0
2007-08-17 22:56:00,2.48466,2.48471,2.48415,2.48415,33800000.0
2007-08-17 22:57:00,2.48357,2.48398,2.48335,2.48335,11700000.0
2007-08-17 22:58:00,2.48282,2.48307,2.48271,2.48271,14300000.0
2007-08-17 22:59:00,2.48262,2.48262,2.48114,2.48114,15600000.0
2007-08-19 23:00:00,2.48465,2.48465,2.48132,2.48132,9100000.0
2007-08-19 23:01:00,2.48097,2.48121,2.48097,2.48116,8800000.0
2007-08-19 23:02:00,2.48106,2.4812,2.48106,2.4812,15600000.0
2007-08-19 23:03:00,2.48205,2.48802,2.48205,2.48802,9100000.0
2007-08-19 23:04:00,2.48913,2.49047,2.48912,2.49047,9100000.0
2007-08-19 23:05:00,2.49169,2.49451,2.49169,2.49451,13000000.0
2007-08-19 23:06:00,2.49108,2.49244,2.49108,2.49196,10400000.0
2007-08-19 23:07:00,2.49164,2.49164,2.4908,2.4908,10400000.0
2007-08-19 23:08:00,2.49105,2.49166,2.49105,2.49166,11700000.0
2007-08-19 23:09:00,2.49165,2.49213,2.49155,2.49213,11700000.0
2007-08-19 23:10:00,2.49274,2.49398,2.49274,2.49383,10400000.0
2007-08-19 23:11:00,2.49378,2.49378,2.49238,2.49238,9100000.0
2007-08-19 23:12:00,2.49154,2.49154,2.49117,2.49117,14300000.0
2007-08-19 23:13:00,2.49045,2.49163,2.49045,2.49119,8800000.0
2007-08-19 23:14:00,2.49102,2.49102,2.49079,2.49091,11700000.0
2007-08-19 23:15:00,2.49132,2.4914,2.49123,2.49123,11700000.0
2007-08-19 23:16:00,2.49132,2.49171,2.49121,2.49171,16900000.0
2007-08-19 23:17:00,2.49099,2.49106,2.49093,2.49097,9100000.0
2007-08-19 23:18:00,2.49059,2.49059,2.49037,2.49044,9100000.0
2007-08-19 23:19:00,2.4915,2.49514,2.4915,2.49507,11700000.0
2007-08-19 23:20:00,2.49409,2.49409,2.48921,2.48921,10400000.0
2007-08-19 23:21:00,2.48968,2.48987,2.48956,2.48973,14300000.0
2007-08-19 23:22:00,2.48868,2.48868,2.48841,2.48841,9100000.0
2007-08-19 23:23:00,2.48824,2.48824,2.48774,2.48774,6500000.0
2007-08-19 23:24:00,2.48754,2.4876,2.48733,2.48733,10400000.0
2007-08-19 23:25:00,2.48672,2.48675,2.4864,2.48643,13000000.0
2007-08-19 23:26:00,2.48597,2.48597,2.48549,2.48549,9100000.0
2007-08-19 23:27:00,2.48544,2.48544,2.48456,2.48456,13000000.0
2007-08-19 23:28:00,2.48382,2.48393,2.48363,2.48363,9100000.0
2007-08-19 23:29:00,2.48318,2.48381,2.48318,2.48357,19500000.0
2007-08-19 23:30:00,2.48355,2.48387,2.48289,2.48303,14300000.0
2007-08-19 23:31:00,2.48303,2.48308,2.48278,2.48292,9100000.0
2007-08-19 23:32:00,2.48245,2.48245,2.4814,2.4814,11700000.0
2007-08-19 23:33:00,2.48116,2.48116,2.48091,2.48095,14300000.0
2007-08-19 23:34:00,2.48034,2.4807,2.48034,2.48048,13000000.0
2007-08-19 23:35:00,2.48038,2.48038,2.47969,2.47972,14300000.0
2007-08-19 23:36:00,2.47916,2.4794,2.47876,2.47876,9100000.0
2007-08-19 23:37:00,2.47828,2.47842,2.47746,2.47746,9100000.0
2007-08-19 23:38:00,2.47733,2.47733,2.47697,2.47697,20500000.0
2007-08-19 23:39:00,2.47701,2.47716,2.47686,2.47716,11700000.0
2007-08-19 23:40:00,2.4777,2.47837,2.4777,2.47837,14300000.0
2007-08-19 23:41:00,2.47826,2.47831,2.47743,2.47743,10100000.0
2007-08-19 23:42:00,2.47654,2.47679,2.47654,2.47678,9100000.0
2007-08-19 23:43:00,2.4769,2.47694,2.47676,2.47691,9100000.0
2007-08-19 23:44:00,2.47692,2.47705,2.47672,2.47705,9100000.0
2007-08-19 23:45:00,2.47651,2.4775,2.47651,2.4775,8800000.0
2007-08-19 23:46:00,2.47827,2.4783,2.47807,2.4783,9100000.0
2007-08-19 23:47:00,2.47656,2.47711,2.47656,2.47711,7800000.0
2007-08-19 23:48:00,2.47718,2.47834,2.47709,2.47834,10400000.0
2007-08-19 23:49:00,2.47912,2.48094,2.47912,2.48094,13000000.0
2007-08-19 23:50:00,2.48108,2.48108,2.48018,2.48069,9100000.0
2007-08-19 23:51:00,2.48068,2.48068,2.48028,2.48038,10400000.0
2007-08-19 23:52:00,2.47898,2.47898,2.47806,2.47806,9100000.0
2007-08-19 23:53:00,2.4781,2.47818,2.47807,2.47818,16900000.0
2007-08-19 23:54:00,2.47818,2.47829,2.47818,2.47829,9100000.0
2007-08-19 23:55:00,2.47861,2.47946,2.47861,2.47863,13000000.0
2007-08-19 23:56:00,2.47838,2.47852,2.47838,2.47845,10400000.0
2007-08-19 23:57:00,2.47884,2.4789,2.47876,2.4789,13000000.0
2007-08-19 23:58:00,2.48091,2.48091,2.4791,2.4791,22100000.0
2007-08-19 23:59:00,2.47903,2.47903,2.47874,2.47875,24400000.0
2007-08-20 00:00:00,2.47883,2.47883,2.47836,2.47848,14300000.0
2007-08-20 00:01:00,2.47881,2.47907,2.47872,2.47872,10400000.0
2007-08-20 00:02:00,2.47847,2.47852,2.47801,2.47801,13000000.0
2007-08-20 00:03:00,2.47812,2.47883,2.47812,2.47883,10400000.0
2007-08-20 00:04:00,2.47867,2.47867,2.4779,2.4779,9100000.0
2007-08-20 00:05:00,2.47733,2.47749,2.47727,2.47747,13000000.0
2007-08-20 00:06:00,2.47834,2.47868,2.47769,2.47868,11700000.0
2007-08-20 00:07:00,2.4786,2.4786,2.47737,2.47737,9100000.0
2007-08-20 00:08:00,2.47719,2.47743,2.47688,2.47743,9100000.0
2007-08-20 00:09:00,2.47714,2.47714,2.47651,2.47658,14000000.0
2007-08-20 00:10:00,2.47681,2.47703,2.47674,2.47701,10400000.0
2007-08-20 00:11:00,2.47704,2.47704,2.47668,2.47698,10400000.0
2007-08-20 00:12:00,2.4766,2.4766,2.47654,2.47654,10400000.0
2007-08-20 00:13:00,2.47721,2.47721,2.47707,2.47707,10400000.0
2007-08-20 00:14:00,2.47665,2.47665,2.47617,2.47617,10400000.0
2007-08-20 00:15:00,2.47623,2.47666,2.4762,2.47666,10400000.0
2007-08-20 00:16:00,2.47664,2.47664,2.47646,2.47646,10400000.0
2007-08-20 00:17:00,2.47627,2.47637,2.47627,2.47637,10400000.0
2007-08-20 00:18:00,2.47663,2.47685,2.47657,2.47657,9100000.0
2007-08-20 00:19:00,2.47669,2.47684,2.47669,2.47684,13000000.0
2007-08-20 00:20:00,2.47681,2.47681,2.47642,2.47646,14300000.0
2007-08-20 00:21:00,2.47622,2.47622,2.47608,2.4761,9100000.0
2007-08-20 00:22:00,2.47593,2.47624,2.47577,2.47624,20800000.0
2007-08-20 00:23:00,2.47662,2.47687,2.47662,2.47668,9100000.0
2007-08-20 00:24:00,2.47635,2.4769,2.47635,2.47644,13000000.0
2007-08-20 00:25:00,2.47674,2.47674,2.47605,2.47605,8800000.0
2007-08-20 00:26:00,2.47578,2.47586,2.47479,2.47479,9100000.0
2007-08-20 00:27:00,2.47427,2.47427,2.47401,2.47401,9100000.0
2007-08-20 00:28:00,2.47385,2.47385,2.47346,2.47376,13000000.0
2007-08-20 00:29:00,2.47338,2.47373,2.47324,2.47324,9100000.0
2007-08-20 00:30:00,2.47327,2.47384,2.47327,2.47383,7500000.0
2007-08-20 00:31:00,2.47399,2.47448,2.47399,2.47436,11700000.0
2007-08-20 00:32:00,2.47385,2.47464,2.47363,2.47442,9100000.0
2007-08-20 00:33:00,2.47439,2.47459,2.4736,2.47441,10400000.0
2007-08-20 00:34:00,2.47459,2.47466,2.47444,2.47466,10400000.0
2007-08-20 00:35:00,2.47449,2.47449,2.47396,2.47409,9100000.0
2007-08-20 00:36:00,2.47401,2.47401,2.47353,2.47395,14300000.0
2007-08-20 00:37:00,2.47407,2.47425,2.47404,2.47408,11700000.0
2007-08-20 00:38:00,2.47439,2.47499,2.47439,2.4749,11700000.0
2007-08-20 00:39:00,2.47591,2.47633,2.47591,2.47618,11700000.0
2007-08-20 00:40:00,2.47651,2.47679,2.47651,2.47679,11700000.0
2007-08-20 00:41:00,2.47673,2.47673,2.47625,2.47625,13000000.0
2007-08-20 00:42:00,2.47657,2.47719,2.47657,2.47708,26000000.0
2007-08-20 00:43:00,2.4769,2.47777,2.47688,2.47766,13000000.0
2007-08-20 00:44:00,2.47742,2.47846,2.47742,2.47846,10400000.0
2007-08-20 00:45:00,2.47875,2.47902,2.47871,2.47902,11700000.0
2007-08-20 00:46:00,2.47932,2.47932,2.47837,2.4784,14300000.0
2007-08-20 00:47:00,2.47813,2.47818,2.47798,2.47799,6500000.0
2007-08-20 00:48:00,2.47815,2.47815,2.4774,2.4774,13000000.0
2007-08-20 00:49:00,2.47708,2.47751,2.47708,2.47733,10100000.0
2007-08-20 00:50:00,2.47734,2.47758,2.47734,2.47758,22100000.0
2007-08-20 00:51:00,2.47781,2.47809,2.47781,2.47799,6500000.0
2007-08-20 00:52:00,2.478,2.47819,2.47763,2.47809,18200000.0
2007-08-20 00:53:00,2.47858,2.47858,2.47806,2.47806,11700000.0
2007-08-20 00:54:00,2.47831,2.47873,2.47831,2.47873,10400000.0
2007-08-20 00:55:00,2.47826,2.47912,2.47826,2.47899,10400000.0
2007-08-20 00:56:00,2.47941,2.47943,2.47916,2.47938,23400000.0
2007-08-20 00:57:00,2.47911,2.47923,2.47872,2.47921,15600000.0
2007-08-20 00:58:00,2.47914,2.48016,2.47895,2.48009,10400000.0
2007-08-20 00:59:00,2.48001,2.48314,2.48001,2.48168,39000000.0
2007-08-20 01:00:00,2.48228,2.48397,2.48206,2.48397,52000000.0
2007-08-20 01:01:00,2.48474,2.48474,2.48419,2.48449,9100000.0
2007-08-20 01:02:00,2.48484,2.48546,2.48484,2.48528,29600000.0
2007-08-20 01:03:00,2.48497,2.48497,2.4838,2.48461,13000000.0
2007-08-20 01:04:00,2.48508,2.48518,2.48445,2.48445,13000000.0
2007-08-20 01:05:00,2.48461,2.48511,2.48461,2.4851,14300000.0
2007-08-20 01:06:00,2.48471,2.48471,2.48354,2.48354,11700000.0
2007-08-20 01:07:00,2.48433,2.48451,2.48399,2.48399,10400000.0
2007-08-20 01:08:00,2.48334,2.48334,2.48176,2.48176,9100000.0
2007-08-20 01:09:00,2.48125,2.48148,2.48119,2.48119,8800000.0
2007-08-20 01:10:00,2.48149,2.4822,2.48145,2.4822,10400000.0
2007-08-20 01:11:00,2.48224,2.48233,2.48212,2.48218,10400000.0
2007-08-20 01:12:00,2.48257,2.48327,2.48241,2.48327,11700000.0
2007-08-20 01:13:00,2.48452,2.48578,2.48452,2.48578,9100000.0
2007-08-20 01:14:00,2.48584,2.48632,2.48451,2.48451,14300000.0
2007-08-20 01:15:00,2.48591,2.48591,2.48462,2.48462,6500000.0
2007-08-20 01:16:00,2.48357,2.48357,2.48224,2.48224,9100000.0
2007-08-20 01:17:00,2.48208,2.48209,2.48166,2.48206,11400000.0
2007-08-20 01:18:00,2.48259,2.48292,2.48233,2.48233,10400000.0
2007-08-20 01:19:00,2.48214,2.48232,2.48207,2.48208,13000000.0
2007-08-20 01:20:00,2.4827,2.4827,2.4819,2.48192,10400000.0
2007-08-20 01:21:00,2.48313,2.48428,2.48313,2.48424,9100000.0
2007-08-20 01:22:00,2.48346,2.48346,2.48284,2.48293,14300000.0
2007-08-20 01:23:00,2.48316,2.48344,2.48316,2.48333,9100000.0
2007-08-20 01:24:00,2.48351,2.4841,2.48351,2.4841,10400000.0
2007-08-20 01:25:00,2.48355,2.4837,2.48346,2.4837,11700000.0
2007-08-20 01:26:00,2.48382,2.48489,2.48382,2.48448,16900000.0
2007-08-20 01:27:00,2.48401,2.48444,2.48401,2.48444,27300000.0
2007-08-20 01:28:00,2.48444,2.4845,2.48421,2.48446,36400000.0
2007-08-20 01:29:00,2.48451,2.48469,2.48426,2.48469,10400000.0
2007-08-20 01:30:00,2.48432,2.48432,2.48376,2.484,11700000.0
2007-08-20 01:31:00,2.48433,2.48459,2.48433,2.48459,11700000.0
2007-08-20 01:32:00,2.48465,2.48485,2.48464,2.48464,24400000.0
2007-08-20 01:33:00,2.48418,2.48435,2.48348,2.48348,14300000.0
2007-08-20 01:34:00,2.48338,2.48364,2.48338,2.48339,19500000.0
2007-08-20 01:35:00,2.48322,2.48411,2.48321,2.48411,10400000.0
2007-08-20 01:36:00,2.48418,2.48418,2.48376,2.48399,14300000.0
2007-08-20 01:37:00,2.48376,2.48421,2.48376,2.48421,14300000.0
2007-08-20 01:38:00,2.48523,2.4867,2.48523,2.48658,9100000.0
2007-08-20 01:39:00,2.4872,2.48763,2.48682,2.48682,9100000.0
2007-08-20 01:40:00,2.48683,2.48699,2.4866,2.48673,9100000.0
2007-08-20 01:41:00,2.48624,2.48699,2.48624,2.48699,11700000.0
2007-08-20 01:42:00,2.48751,2.48827,2.48718,2.48718,14300000.0
2007-08-20 01:43:00,2.48742,2.4898,2.48724,2.48724,13000000.0
2007-08-20 01:44:00,2.48882,2.48882,2.4879,2.4879,13000000.0
2007-08-20 01:45:00,2.48759,2.48759,2.48677,2.48677,15600000.0
2007-08-20 01:46:00,2.48615,2.48615,2.48526,2.48526,9100000.0
2007-08-20 01:47:00,2.48476,2.48495,2.48474,2.48495,10400000.0
2007-08-20 01:48:00,2.48481,2.48538,2.48481,2.48528,9100000.0
2007-08-20 01:49:00,2.48566,2.48575,2.48564,2.48575,6500000.0
2007-08-20 01:50:00,2.48565,2.48565,2.48536,2.48536,10400000.0
2007-08-20 01:51:00,2.48581,2.48581,2.48542,2.48542,19500000.0
2007-08-20 01:52:00,2.48568,2.48644,2.48568,2.48644,14300000.0
2007-08-20 01:53:00,2.48709,2.48855,2.48709,2.48855,7800000.0
2007-08-20 01:54:00,2.48896,2.48961,2.48894,2.48961,10400000.0
2007-08-20 01:55:00,2.49065,2.49367,2.49065,2.49367,16900000.0
2007-08-20 01:56:00,2.49361,2.49374,2.49297,2.49297,11700000.0
2007-08-20 01:57:00,2.49275,2.4929,2.4927,2.4927,13000000.0
2007-08-20 01:58:00,2.49213,2.49213,2.49142,2.49142,15600000.0
2007-08-20 01:59:00,2.49103,2.49123,2.49098,2.49098,9100000.0
2007-08-20 02:00:00,2.49024,2.49024,2.48956,2.48956,9100000.0
2007-08-20 02:01:00,2.48993,2.48993,2.48835,2.48835,15300000.0
2007-08-20 02:02:00,2.4882,2.4882,2.48774,2.48774,13000000.0
2007-08-20 02:03:00,2.48751,2.48783,2.48735,2.48783,11700000.0
2007-08-20 02:04:00,2.48801,2.48853,2.48801,2.48853,16900000.0
2007-08-20 02:05:00,2.48889,2.48947,2.48883,2.48947,10400000.0
2007-08-20 02:06:00,2.48946,2.48982,2.48946,2.48968,7800000.0
2007-08-20 02:07:00,2.4895,2.4895,2.48903,2.48903,14300000.0
2007-08-20 02:08:00,2.48892,2.48892,2.4887,2.4887,19500000.0
2007-08-20 02:09:00,2.48834,2.48845,2.48746,2.48746,10400000.0
2007-08-20 02:10:00,2.48698,2.48698,2.48674,2.48674,6500000.0
2007-08-20 02:11:00,2.48673,2.48673,2.48519,2.48519,9100000.0
2007-08-20 02:12:00,2.48514,2.48537,2.48479,2.48537,10400000.0
2007-08-20 02:13:00,2.48645,2.48911,2.48645,2.48911,9100000.0
2007-08-20 02:14:00,2.489,2.49013,2.48888,2.49001,15600000.0
2007-08-20 02:15:00,2.49076,2.49169,2.49076,2.49169,13000000.0
2007-08-20 02:16:00,2.48986,2.49083,2.48986,2.49075,13000000.0
2007-08-20 02:17:00,2.49013,2.4906,2.49007,2.49007,14300000.0
2007-08-20 02:18:00,2.49019,2.49031,2.48997,2.48998,11700000.0
2007-08-20 02:19:00,2.49023,2.49023,2.48988,2.48988,9100000.0
2007-08-20 02:20:00,2.48999,2.48999,2.4896,2.48997,9100000.0
2007-08-20 02:21:00,2.49002,2.49039,2.49002,2.49039,9100000.0
2007-08-20 02:22:00,2.49036,2.49037,2.49008,2.49022,14300000.0
2007-08-20 02:23:00,2.49031,2.49042,2.49004,2.49004,14300000.0
2007-08-20 02:24:00,2.49,2.49002,2.48988,2.48988,10400000.0
2007-08-20 02:25:00,2.49022,2.4907,2.49022,2.4907,19500000.0
2007-08-20 02:26:00,2.4907,2.4907,2.49047,2.49047,14300000.0
2007-08-20 02:27:00,2.49062,2.49062,2.49024,2.49039,24700000.0
2007-08-20 02:28:00,2.49034,2.4904,2.48976,2.48976,11700000.0
2007-08-20 02:29:00,2.48866,2.48866,2.48833,2.48848,11700000.0
2007-08-20 02:30:00,2.48828,2.48828,2.48654,2.48654,10400000.0
2007-08-20 02:31:00,2.48653,2.48714,2.48653,2.48714,36100000.0
2007-08-20 02:32:00,2.48736,2.48743,2.48711,2.48734,27300000.0
2007-08-20 02:33:00,2.48812,2.4884,2.48806,2.4884,16900000.0
2007-08-20 02:34:00,2.48883,2.48884,2.48859,2.48882,11700000.0
2007-08-20 02:35:00,2.48852,2.48852,2.48799,2.48802,10400000.0
2007-08-20 02:36:00,2.48801,2.48801,2.48778,2.48778,9100000.0
2007-08-20 02:37:00,2.48765,2.48782,2.48688,2.48688,14300000.0
2007-08-20 02:38:00,2.48675,2.48725,2.48675,2.48725,9100000.0
2007-08-20 02:39:00,2.48739,2.48759,2.48739,2.4874,10400000.0
2007-08-20 02:40:00,2.48732,2.48838,2.48732,2.48838,13000000.0
2007-08-20 02:41:00,2.48827,2.48848,2.48827,2.48827,10400000.0
2007-08-20 02:42:00,2.48784,2.48834,2.48784,2.48834,11700000.0
2007-08-20 02:43:00,2.48849,2.48871,2.48838,2.48838,9100000.0
2007-08-20 02:44:00,2.48891,2.48913,2.48873,2.48913,6500000.0
2007-08-20 02:45:00,2.48842,2.48991,2.48842,2.48937,14000000.0
2007-08-20 02:46:00,2.48923,2.48923,2.48778,2.48778,9100000.0
2007-08-20 02:47:00,2.4873,2.48783,2.4873,2.48783,11700000.0
2007-08-20 02:48:00,2.48787,2.48834,2.48782,2.48834,10400000.0
2007-08-20 02:49:00,2.4885,2.48919,2.4885,2.48919,10400000.0
2007-08-20 02:50:00,2.48953,2.49053,2.48953,2.49053,9100000.0
2007-08-20 02:51:00,2.49114,2.49114,2.49055,2.49055,9100000.0
2007-08-20 02:52:00,2.49142,2.49327,2.49142,2.49327,10400000.0
2007-08-20 02:53:00,2.49334,2.49342,2.49306,2.49342,11700000.0
2007-08-20 02:54:00,2.49407,2.4941,2.49331,2.49331,14300000.0
2007-08-20 02:55:00,2.49256,2.49256,2.49172,2.49201,13000000.0
2007-08-20 02:56:00,2.49244,2.49244,2.49147,2.49147,13000000.0
2007-08-20 02:57:00,2.4915,2.4915,2.49092,2.49092,29900000.0
2007-08-20 02:58:00,2.49083,2.49126,2.49083,2.49107,9100000.0
2007-08-20 02:59:00,2.49052,2.49052,2.48991,2.49006,51700000.0
2007-08-20 03:00:00,2.48994,2.48994,2.48824,2.48864,38700000.0
2007-08-20 03:01:00,2.4884,2.4884,2.48795,2.48795,7800000.0
2007-08-20 03:02:00,2.48781,2.48797,2.48705,2.48705,15600000.0
2007-08-20 03:03:00,2.48668,2.48827,2.48668,2.48827,23400000.0
2007-08-20 03:04:00,2.48829,2.4896,2.48829,2.4896,10100000.0
2007-08-20 03:05:00,2.49098,2.49098,2.49045,2.49059,10100000.0
2007-08-20 03:06:00,2.49062,2.49062,2.49,2.49012,11700000.0
2007-08-20 03:07:00,2.49035,2.49098,2.49035,2.49098,18200000.0
2007-08-20 03:08:00,2.49095,2.49095,2.49031,2.49031,6500000.0
2007-08-20 03:09:00,2.48991,2.49011,2.48991,2.49011,22100000.0
2007-08-20 03:10:00,2.49033,2.49074,2.49033,2.49074,10400000.0
2007-08-20 03:11:00,2.49076,2.49076,2.4905,2.4905,13000000.0
2007-08-20 03:12:00,2.49025,2.49118,2.49025,2.49118,6500000.0
2007-08-20 03:13:00,2.49266,2.49716,2.49266,2.49716,14300000.0
2007-08-20 03:14:00,2.49844,2.50005,2.49844,2.50005,11400000.0
2007-08-20 03:15:00,2.49992,2.50151,2.49989,2.50151,10400000.0
2007-08-20 03:16:00,2.50313,2.50412,2.50313,2.50377,13000000.0
2007-08-20 03:17:00,2.50382,2.50382,2.50293,2.50293,26000000.0
2007-08-20 03:18:00,2.50266,2.50266,2.5006,2.5006,13000000.0
2007-08-20 03:19:00,2.5005,2.5005,2.50023,2.50023,11700000.0
2007-08-20 03:20:00,2.50038,2.50038,2.50002,2.50013,11700000.0
2007-08-20 03:21:00,2.50037,2.50084,2.49996,2.49996,11700000.0
2007-08-20 03:22:00,2.49966,2.49966,2.49741,2.49741,11700000.0
2007-08-20 03:23:00,2.49708,2.49708,2.49551,2.49551,14300000.0
2007-08-20 03:24:00,2.49546,2.49557,2.49537,2.49548,9100000.0
2007-08-20 03:25:00,2.49558,2.49589,2.49558,2.49585,10400000.0
2007-08-20 03:26:00,2.496,2.49612,2.49586,2.49586,10400000.0
2007-08-20 03:27:00,2.4959,2.4959,2.4952,2.4952,9100000.0
2007-08-20 03:28:00,2.4953,2.49629,2.4953,2.49547,11700000.0
2007-08-20 03:29:00,2.49499,2.49515,2.49499,2.49511,7800000.0
2007-08-20 03:30:00,2.4949,2.4949,2.49367,2.49367,9100000.0
2007-08-20 03:31:00,2.49373,2.49543,2.49373,2.49543,13000000.0
2007-08-20 03:32:00,2.49556,2.49643,2.49556,2.49636,9100000.0
2007-08-20 03:33:00,2.49596,2.49648,2.49596,2.49648,9100000.0
2007-08-20 03:34:00,2.49674,2.49696,2.49674,2.49678,9100000.0
2007-08-20 03:35:00,2.49679,2.49682,2.49651,2.49654,13000000.0
2007-08-20 03:36:00,2.49648,2.49705,2.49648,2.49705,9100000.0
2007-08-20 03:37:00,2.49712,2.49712,2.4966,2.49709,20800000.0
2007-08-20 03:38:00,2.49762,2.49762,2.49735,2.49742,9100000.0
2007-08-20 03:39:00,2.4974,2.49762,2.49716,2.49716,14300000.0
2007-08-20 03:40:00,2.49712,2.49817,2.49712,2.49817,13000000.0
2007-08-20 03:41:00,2.4981,2.4981,2.49721,2.49721,9100000.0
2007-08-20 03:42:00,2.49719,2.49786,2.49719,2.49756,10400000.0
2007-08-20 03:43:00,2.49733,2.49733,2.49698,2.49698,10400000.0
2007-08-20 03:44:00,2.49766,2.49819,2.49766,2.49819,10100000.0
2007-08-20 03:45:00,2.4983,2.4983,2.49764,2.49788,10400000.0
2007-08-20 03:46:00,2.49752,2.49752,2.4968,2.4968,10400000.0
2007-08-20 03:47:00,2.4956,2.4956,2.49349,2.49349,10400000.0
2007-08-20 03:48:00,2.49231,2.49231,2.49044,2.49115,10400000.0
2007-08-20 03:49:00,2.49104,2.49156,2.49104,2.49156,10400000.0
2007-08-20 03:50:00,2.49214,2.49243,2.49175,2.49175,14000000.0
2007-08-20 03:51:00,2.49193,2.49193,2.49162,2.49183,9100000.0
2007-08-20 03:52:00,2.49196,2.49231,2.49193,2.49212,9100000.0
2007-08-20 03:53:00,2.49197,2.49288,2.49197,2.49288,11700000.0
2007-08-20 03:54:00,2.4932,2.4933,2.49307,2.49321,13000000.0
2007-08-20 03:55:00,2.49369,2.49486,2.49369,2.49486,9100000.0
2007-08-20 03:56:00,2.4958,2.49636,2.4958,2.49636,10400000.0
2007-08-20 03:57:00,2.49741,2.49784,2.49739,2.49739,13000000.0
2007-08-20 03:58:00,2.49719,2.49719,2.49581,2.49616,10400000.0
2007-08-20 03:59:00,2.49718,2.49766,2.49693,2.49693,14300000.0
2007-08-20 04:00:00,2.49642,2.49642,2.49584,2.49584,24100000.0
2007-08-20 04:01:00,2.49485,2.49485,2.49408,2.4945,22100000.0
2007-08-20 04:02:00,2.49468,2.49494,2.49468,2.49494,13000000.0
2007-08-20 04:03:00,2.49443,2.49443,2.49321,2.49321,10400000.0
2007-08-20 04:04:00,2.49355,2.49391,2.49355,2.49376,13000000.0
2007-08-20 04:05:00,2.49356,2.49359,2.49335,2.49335,9100000.0
2007-08-20 04:06:00,2.49362,2.49418,2.49362,2.49418,16900000.0
2007-08-20 04:07:00,2.4943,2.49454,2.4943,2.49454,9100000.0
2007-08-20 04:08:00,2.49475,2.49516,2.49448,2.49448,10400000.0
2007-08-20 04:09:00,2.49435,2.49435,2.49371,2.49404,9100000.0
2007-08-20 04:10:00,2.49412,2.49469,2.49412,2.49469,13000000.0
2007-08-20 04:11:00,2.49473,2.49473,2.49385,2.49428,10400000.0
2007-08-20 04:12:00,2.49507,2.49508,2.49329,2.49329,7800000.0
2007-08-20 04:13:00,2.49479,2.49529,2.4947,2.49529,9100000.0
2007-08-20 04:14:00,2.4955,2.49622,2.4955,2.49622,9100000.0
2007-08-20 04:15:00,2.49589,2.49589,2.49524,2.49539,9100000.0
2007-08-20 04:16:00,2.49517,2.49517,2.49485,2.49505,9100000.0
2007-08-20 04:17:00,2.49482,2.49487,2.49472,2.49484,9100000.0
2007-08-20 04:18:00,2.49475,2.495,2.49458,2.49465,10400000.0
2007-08-20 04:19:00,2.49463,2.49463,2.49286,2.49291,14300000.0
2007-08-20 04:20:00,2.49299,2.49327,2.49277,2.49327,11700000.0
2007-08-20 04:21:00,2.49343,2.49364,2.49343,2.49346,20800000.0
2007-08-20 04:22:00,2.49369,2.49503,2.49369,2.49497,9100000.0
2007-08-20 04:23:00,2.49498,2.49498,2.49445,2.49445,9100000.0
2007-08-20 04:24:00,2.49467,2.49469,2.49425,2.49425,14300000.0
2007-08-20 04:25:00,2.49421,2.49451,2.49421,2.49451,13000000.0
2007-08-20 04:26:00,2.49461,2.49503,2.49461,2.49503,14300000.0
2007-08-20 04:27:00,2.49508,2.49522,2.49484,2.49522,11700000.0
2007-08-20 04:28:00,2.49555,2.49589,2.49555,2.49589,9100000.0
2007-08-20 04:29:00,2.49598,2.49619,2.49578,2.49583,14300000.0
2007-08-20 04:30:00,2.49574,2.49574,2.49548,2.4955,19500000.0
2007-08-20 04:31:00,2.49544,2.49552,2.49542,2.49552,9100000.0
2007-08-20 04:32:00,2.49554,2.49618,2.49554,2.49618,13000000.0
2007-08-20 04:33:00,2.49571,2.49571,2.49534,2.49538,9100000.0
2007-08-20 04:34:00,2.49564,2.49564,2.49476,2.49476,12700000.0
2007-08-20 04:35:00,2.49444,2.49462,2.49444,2.49462,10400000.0
2007-08-20 04:36:00,2.49436,2.49441,2.49429,2.49429,6500000.0
2007-08-20 04:37:00,2.49423,2.49444,2.49423,2.49444,9100000.0
2007-08-20 04:38:00,2.49453,2.49453,2.49358,2.49372,14000000.0
2007-08-20 04:39:00,2.49408,2.4943,2.49408,2.49411,10400000.0
2007-08-20 04:40:00,2.49436,2.49487,2.49433,2.49433,11700000.0
2007-08-20 04:41:00,2.49433,2.49461,2.49433,2.49443,9100000.0
2007-08-20 04:42:00,2.49523,2.49652,2.49523,2.49652,9100000.0
2007-08-20 04:43:00,2.4967,2.49683,2.49652,2.49652,16900000.0
2007-08-20 04:44:00,2.49674,2.49681,2.49537,2.49537,11700000.0
2007-08-20 04:45:00,2.49663,2.49711,2.49663,2.49711,11700000.0
2007-08-20 04:46:00,2.49686,2.49697,2.49681,2.49682,9100000.0
2007-08-20 04:47:00,2.49701,2.49752,2.49701,2.49752,14300000.0
2007-08-20 04:48:00,2.49765,2.49765,2.49722,2.49722,9100000.0
2007-08-20 04:49:00,2.49701,2.49768,2.49701,2.49768,10400000.0
2007-08-20 04:50:00,2.49748,2.49748,2.49676,2.49676,11700000.0
2007-08-20 04:51:00,2.49611,2.49629,2.496,2.49629,11700000.0
2007-08-20 04:52:00,2.49572,2.49572,2.49496,2.49506,10400000.0
2007-08-20 04:53:00,2.49498,2.49498,2.49464,2.49464,10400000.0
2007-08-20 04:54:00,2.49509,2.49588,2.49509,2.49588,13000000.0
2007-08-20 04:55:00,2.49536,2.49536,2.49501,2.4951,9100000.0
2007-08-20 04:56:00,2.49537,2.49554,2.49516,2.49519,8800000.0
2007-08-20 04:57:00,2.49546,2.49564,2.49533,2.49547,15600000.0
2007-08-20 04:58:00,2.49568,2.49585,2.49549,2.49549,9100000.0
2007-08-20 04:59:00,2.4957,2.49616,2.4957,2.49616,9100000.0
2007-08-20 05:00:00,2.49625,2.49698,2.49625,2.49698,15600000.0
2007-08-20 05:01:00,2.49757,2.49831,2.49757,2.49831,14300000.0
2007-08-20 05:02:00,2.4984,2.49849,2.49834,2.49835,11700000.0
2007-08-20 05:03:00,2.49824,2.49852,2.49824,2.49824,33800000.0
2007-08-20 05:04:00,2.4984,2.49862,2.4984,2.49862,12700000.0
2007-08-20 05:05:00,2.49858,2.49866,2.49839,2.49839,14300000.0
2007-08-20 05:06:00,2.49847,2.49847,2.49808,2.49808,9100000.0
2007-08-20 05:07:00,2.498,2.49818,2.49793,2.49793,10400000.0
2007-08-20 05:08:00,2.49822,2.49828,2.49805,2.49823,11700000.0
2007-08-20 05:09:00,2.4982,2.49846,2.4982,2.49846,9100000.0
2007-08-20 05:10:00,2.49848,2.49862,2.49835,2.49856,9100000.0
2007-08-20 05:11:00,2.49907,2.49943,2.49894,2.49943,9100000.0
2007-08-20 05:12:00,2.49966,2.49973,2.49928,2.49937,10400000.0
2007-08-20 05:13:00,2.49971,2.50023,2.49971,2.50023,11700000.0
2007-08-20 05:14:00,2.5004,2.50083,2.5004,2.50083,9100000.0
2007-08-20 05:15:00,2.50115,2.50115,2.5001,2.5001,10100000.0
2007-08-20 05:16:00,2.49994,2.50025,2.49967,2.50025,9100000.0
2007-08-20 05:17:00,2.50026,2.50044,2.49961,2.49961,32500000.0
2007-08-20 05:18:00,2.50013,2.50028,2.50013,2.5002,10400000.0
2007-08-20 05:19:00,2.50003,2.50024,2.49944,2.49944,9100000.0
2007-08-20 05:20:00,2.49948,2.49948,2.49908,2.49908,9100000.0
2007-08-20 05:21:00,2.49922,2.49927,2.49906,2.49918,10400000.0
2007-08-20 05:22:00,2.49988,2.49988,2.49977,2.49988,10400000.0
2007-08-20 05:23:00,2.49911,2.49911,2.49882,2.49882,8800000.0
2007-08-20 05:24:00,2.49875,2.499,2.49854,2.49854,14300000.0
2007-08-20 05:25:00,2.49783,2.49827,2.49783,2.49818,6500000.0
2007-08-20 05:26:00,2.49797,2.49797,2.4977,2.49771,44200000.0
2007-08-20 05:27:00,2.49838,2.49903,2.49838,2.49903,14300000.0
2007-08-20 05:28:00,2.49926,2.49938,2.4986,2.4986,28600000.0
2007-08-20 05:29:00,2.49864,2.49937,2.49864,2.49937,9100000.0
2007-08-20 05:30:00,2.4999,2.50008,2.4997,2.4997,31200000.0
2007-08-20 05:31:00,2.49965,2.49971,2.49859,2.49948,11700000.0
2007-08-20 05:32:00,2.49919,2.49919,2.4989,2.49901,27000000.0
2007-08-20 05:33:00,2.4987,2.4987,2.49825,2.49825,10400000.0
2007-08-20 05:34:00,2.49767,2.49767,2.4974,2.4974,9100000.0
2007-08-20 05:35:00,2.49721,2.49724,2.49714,2.49724,16900000.0
2007-08-20 05:36:00,2.49731,2.49732,2.49714,2.49727,9100000.0
2007-08-20 05:37:00,2.49674,2.49705,2.49598,2.49636,18200000.0
2007-08-20 05:38:00,2.49646,2.49661,2.49584,2.49637,20800000.0
2007-08-20 05:39:00,2.49673,2.49673,2.49648,2.49648,18200000.0
2007-08-20 05:40:00,2.49651,2.49656,2.49637,2.49637,10400000.0
2007-08-20 05:41:00,2.49643,2.49643,2.49613,2.49633,11700000.0
2007-08-20 05:42:00,2.4962,2.4962,2.49519,2.49519,18200000.0
2007-08-20 05:43:00,2.49544,2.49588,2.49537,2.49588,14300000.0
2007-08-20 05:44:00,2.49597,2.49611,2.49597,2.49611,10400000.0
2007-08-20 05:45:00,2.49602,2.49622,2.49602,2.49622,19500000.0
2007-08-20 05:46:00,2.49612,2.49626,2.49612,2.4962,9100000.0
2007-08-20 05:47:00,2.49573,2.49582,2.49573,2.49573,15600000.0
2007-08-20 05:48:00,2.49584,2.49584,2.49552,2.49552,6500000.0
2007-08-20 05:49:00,2.49542,2.4955,2.49518,2.49518,14300000.0
2007-08-20 05:50:00,2.49526,2.49532,2.49421,2.49421,9100000.0
2007-08-20 05:51:00,2.49383,2.49383,2.49376,2.49377,9100000.0
2007-08-20 05:52:00,2.49391,2.49413,2.49379,2.49387,12700000.0
2007-08-20 05:53:00,2.49379,2.49401,2.49375,2.49375,13000000.0
2007-08-20 05:54:00,2.494,2.494,2.49266,2.49333,13000000.0
2007-08-20 05:55:00,2.4932,2.4932,2.49246,2.49246,15600000.0
2007-08-20 05:56:00,2.49282,2.49295,2.49239,2.49239,10400000.0
2007-08-20 05:57:00,2.49244,2.49244,2.49151,2.49151,48100000.0
2007-08-20 05:58:00,2.49128,2.49182,2.49128,2.49182,14300000.0
2007-08-20 05:59:00,2.49209,2.49209,2.49155,2.49155,13000000.0
2007-08-20 06:00:00,2.4916,2.4919,2.49158,2.49158,22100000.0
2007-08-20 06:01:00,2.49179,2.492,2.49179,2.49183,22100000.0
2007-08-20 06:02:00,2.49236,2.49257,2.49231,2.49244,11700000.0
2007-08-20 06:03:00,2.49236,2.49236,2.49214,2.49214,26000000.0
2007-08-20 06:04:00,2.49208,2.49208,2.49184,2.49184,23400000.0
2007-08-20 06:05:00,2.49203,2.49214,2.49188,2.49214,9100000.0
2007-08-20 06:06:00,2.49222,2.49222,2.49176,2.49176,11700000.0
2007-08-20 06:07:00,2.49126,2.49126,2.49024,2.49024,9100000.0
2007-08-20 06:08:00,2.48991,2.49093,2.48991,2.49093,13000000.0
2007-08-20 06:09:00,2.49131,2.49131,2.4911,2.49131,16900000.0
2007-08-20 06:10:00,2.49157,2.49157,2.49137,2.49152,9100000.0
2007-08-20 06:11:00,2.49203,2.49241,2.4919,2.49241,9100000.0
2007-08-20 06:12:00,2.49246,2.49258,2.49215,2.49235,22100000.0
2007-08-20 06:13:00,2.49213,2.49238,2.49213,2.49227,7500000.0
2007-08-20 06:14:00,2.49248,2.49248,2.49097,2.49195,13000000.0
2007-08-20 06:15:00,2.49175,2.49206,2.49169,2.49169,41600000.0
2007-08-20 06:16:00,2.49124,2.49124,2.48964,2.48964,9100000.0
2007-08-20 06:17:00,2.48971,2.49021,2.48971,2.48987,10400000.0
2007-08-20 06:18:00,2.48994,2.49008,2.48985,2.48989,9100000.0
2007-08-20 06:19:00,2.48932,2.48932,2.48855,2.48868,9100000.0
2007-08-20 06:20:00,2.48818,2.48818,2.48613,2.48613,34500000.0
2007-08-20 06:21:00,2.48543,2.48556,2.48469,2.48469,10400000.0
2007-08-20 06:22:00,2.48474,2.4852,2.48459,2.48459,10400000.0
2007-08-20 06:23:00,2.48449,2.48469,2.48449,2.48454,13000000.0
2007-08-20 06:24:00,2.48409,2.48513,2.48396,2.48513,9100000.0
2007-08-20 06:25:00,2.48513,2.48513,2.48416,2.48416,10400000.0
2007-08-20 06:26:00,2.48304,2.48304,2.48217,2.48217,14300000.0
2007-08-20 06:27:00,2.48267,2.48524,2.48267,2.48524,11700000.0
2007-08-20 06:28:00,2.48547,2.48577,2.48547,2.48548,6500000.0
2007-08-20 06:29:00,2.48549,2.48549,2.48503,2.48531,27300000.0
2007-08-20 06:30:00,2.48612,2.48644,2.48592,2.48597,11700000.0
2007-08-20 06:31:00,2.48567,2.48628,2.48567,2.48628,13000000.0
2007-08-20 06:32:00,2.48642,2.48931,2.48642,2.48931,32500000.0
2007-08-20 06:33:00,2.48965,2.48965,2.48819,2.48819,20800000.0
2007-08-20 06:34:00,2.48734,2.48734,2.48688,2.48688,26000000.0
2007-08-20 06:35:00,2.48686,2.48721,2.48686,2.48699,14300000.0
2007-08-20 06:36:00,2.48694,2.4875,2.48628,2.48647,22100000.0
2007-08-20 06:37:00,2.48727,2.48729,2.4872,2.48728,49400000.0
2007-08-20 06:38:00,2.48813,2.48844,2.48813,2.48834,7800000.0
2007-08-20 06:39:00,2.48796,2.48814,2.48796,2.48809,7800000.0
2007-08-20 06:40:00,2.48794,2.48881,2.48794,2.48881,6500000.0
2007-08-20 06:41:00,2.48984,2.49085,2.48984,2.49079,9100000.0
2007-08-20 06:42:00,2.49084,2.49084,2.4907,2.49075,10400000.0
2007-08-20 06:43:00,2.49034,2.49034,2.48962,2.48968,10400000.0
2007-08-20 06:44:00,2.48933,2.48933,2.48805,2.48805,6500000.0
2007-08-20 06:45:00,2.48815,2.48889,2.48813,2.48877,27300000.0
2007-08-20 06:46:00,2.48924,2.48948,2.48893,2.48948,9100000.0
2007-08-20 06:47:00,2.48947,2.48974,2.48944,2.4895,10400000.0
2007-08-20 06:48:00,2.48818,2.49034,2.48818,2.49034,7800000.0
2007-08-20 06:49:00,2.49093,2.49093,2.49047,2.49047,10400000.0
2007-08-20 06:50:00,2.49016,2.49016,2.48968,2.48968,11700000.0
2007-08-20 06:51:00,2.48958,2.48963,2.48913,2.48913,9100000.0
2007-08-20 06:52:00,2.48929,2.4893,2.48915,2.4893,9100000.0
2007-08-20 06:53:00,2.48798,2.48924,2.48793,2.48872,18200000.0
2007-08-20 06:54:00,2.48956,2.4899,2.48946,2.4899,10400000.0
2007-08-20 06:55:00,2.48974,2.48974,2.48956,2.48956,6500000.0
2007-08-20 06:56:00,2.49026,2.49059,2.49026,2.49058,13000000.0
2007-08-20 06:57:00,2.4903,2.49041,2.4903,2.4904,10400000.0
2007-08-20 06:58:00,2.48993,2.49004,2.48983,2.48995,14300000.0
2007-08-20 06:59:00,2.48994,2.48994,2.48918,2.48928,6500000.0
2007-08-20 07:00:00,2.48954,2.48954,2.4888,2.4888,37700000.0
2007-08-20 07:01:00,2.48871,2.48886,2.48843,2.48843,14300000.0
2007-08-20 07:02:00,2.48835,2.48841,2.48813,2.48813,11700000.0
2007-08-20 07:03:00,2.48702,2.48782,2.48701,2.48782,13000000.0
2007-08-20 07:04:00,2.48765,2.48774,2.48746,2.48772,13000000.0
2007-08-20 07:05:00,2.48793,2.48796,2.48779,2.48796,10400000.0
2007-08-20 07:06:00,2.48804,2.48825,2.48793,2.4882,10400000.0
2007-08-20 07:07:00,2.48826,2.48878,2.48826,2.48846,14300000.0
2007-08-20 07:08:00,2.4885,2.4885,2.48803,2.48804,23400000.0
2007-08-20 07:09:00,2.48811,2.48875,2.48811,2.48873,10400000.0
2007-08-20 07:10:00,2.48915,2.4896,2.48915,2.4896,27300000.0
2007-08-20 07:11:00,2.48935,2.48935,2.48897,2.48897,11700000.0
2007-08-20 07:12:00,2.48882,2.48918,2.48882,2.48918,16900000.0
2007-08-20 07:13:00,2.48904,2.48938,2.48904,2.48938,11700000.0
2007-08-20 07:14:00,2.48969,2.48969,2.4893,2.48944,10400000.0
2007-08-20 07:15:00,2.48955,2.48977,2.48953,2.48953,10400000.0
2007-08-20 07:16:00,2.48925,2.48987,2.48925,2.48981,10400000.0
2007-08-20 07:17:00,2.48975,2.48975,2.48907,2.48907,11700000.0
2007-08-20 07:18:00,2.4892,2.48971,2.4892,2.48971,9100000.0
2007-08-20 07:19:00,2.49003,2.49003,2.48957,2.48973,28600000.0
2007-08-20 07:20:00,2.48971,2.48971,2.48939,2.48939,10400000.0
2007-08-20 07:21:00,2.48949,2.48971,2.48941,2.48971,11700000.0
2007-08-20 07:22:00,2.49004,2.49004,2.48987,2.48987,10400000.0
2007-08-20 07:23:00,2.48922,2.48922,2.48888,2.48898,14300000.0
2007-08-20 07:24:00,2.48891,2.48891,2.48855,2.48888,14000000.0
2007-08-20 07:25:00,2.48919,2.48922,2.48888,2.48922,13000000.0
2007-08-20 07:26:00,2.48914,2.48922,2.48852,2.48852,19500000.0
2007-08-20 07:27:00,2.489,2.48918,2.48889,2.48911,9100000.0
2007-08-20 07:28:00,2.48931,2.48946,2.48822,2.48822,33800000.0
2007-08-20 07:29:00,2.4873,2.48762,2.48717,2.48723,13000000.0
2007-08-20 07:30:00,2.48745,2.48745,2.48674,2.48694,28600000.0
2007-08-20 07:31:00,2.48667,2.48687,2.48667,2.48675,14300000.0
2007-08-20 07:32:00,2.48674,2.48674,2.48618,2.48618,14300000.0
2007-08-20 07:33:00,2.48655,2.48725,2.48655,2.48725,11400000.0
2007-08-20 07:34:00,2.48692,2.48711,2.48675,2.48711,9100000.0
2007-08-20 07:35:00,2.48688,2.48694,2.48672,2.48672,12700000.0
2007-08-20 07:36:00,2.48703,2.48837,2.48703,2.48818,13000000.0
2007-08-20 07:37:00,2.48796,2.48796,2.48756,2.48791,14300000.0
2007-08-20 07:38:00,2.48708,2.48708,2.48673,2.48693,13000000.0
2007-08-20 07:39:00,2.48682,2.48682,2.48616,2.48616,14300000.0
2007-08-20 07:40:00,2.48597,2.48597,2.48537,2.48537,10400000.0
2007-08-20 07:41:00,2.48557,2.48562,2.48541,2.48541,26000000.0
2007-08-20 07:42:00,2.48495,2.48495,2.48418,2.48418,9100000.0
2007-08-20 07:43:00,2.48468,2.48529,2.48468,2.48495,9100000.0
2007-08-20 07:44:00,2.485,2.48516,2.48499,2.48499,22100000.0
2007-08-20 07:45:00,2.48492,2.48492,2.48484,2.48486,20800000.0
2007-08-20 07:46:00,2.48496,2.48526,2.48496,2.48526,10400000.0
2007-08-20 07:47:00,2.48529,2.48529,2.485,2.485,9100000.0
2007-08-20 07:48:00,2.48505,2.48533,2.48505,2.48528,22100000.0
2007-08-20 07:49:00,2.48498,2.48498,2.48475,2.48495,31200000.0
2007-08-20 07:50:00,2.4854,2.48558,2.48536,2.48558,8800000.0
2007-08-20 07:51:00,2.48585,2.48841,2.48585,2.48841,28300000.0
2007-08-20 07:52:00,2.48971,2.49158,2.48971,2.49158,10400000.0
2007-08-20 07:53:00,2.4917,2.492,2.49142,2.49142,14300000.0
2007-08-20 07:54:00,2.49195,2.49342,2.49195,2.49245,45500000.0
2007-08-20 07:55:00,2.49263,2.49276,2.49203,2.49204,13000000.0
2007-08-20 07:56:00,2.49174,2.49174,2.491,2.49122,8800000.0
2007-08-20 07:57:00,2.49114,2.49114,2.4906,2.4909,14300000.0
2007-08-20 07:58:00,2.49128,2.49159,2.49128,2.49159,9100000.0
2007-08-20 07:59:00,2.49169,2.49189,2.49164,2.49164,14300000.0
2007-08-20 08:00:00,2.49177,2.49199,2.49177,2.4918,10400000.0
2007-08-20 08:01:00,2.49167,2.49169,2.49106,2.49106,37700000.0
2007-08-20 08:02:00,2.4903,2.49033,2.48877,2.48877,19500000.0
2007-08-20 08:03:00,2.48763,2.48763,2.48643,2.48659,10400000.0
2007-08-20 08:04:00,2.48762,2.48865,2.48762,2.48865,41600000.0
2007-08-20 08:05:00,2.48908,2.48908,2.48836,2.48836,9100000.0
2007-08-20 08:06:00,2.48733,2.48733,2.48553,2.48576,10400000.0
2007-08-20 08:07:00,2.48565,2.48565,2.48391,2.48391,24700000.0
2007-08-20 08:08:00,2.48459,2.48606,2.48459,2.48606,33800000.0
2007-08-20 08:09:00,2.48625,2.48642,2.48604,2.48642,36400000.0
2007-08-20 08:10:00,2.48629,2.48629,2.48565,2.48565,9100000.0
2007-08-20 08:11:00,2.4855,2.4855,2.48516,2.48529,41000000.0
2007-08-20 08:12:00,2.48596,2.4865,2.48596,2.48602,31200000.0
2007-08-20 08:13:00,2.48553,2.48553,2.48473,2.48517,10400000.0
2007-08-20 08:14:00,2.48498,2.48524,2.48498,2.48524,50700000.0
2007-08-20 08:15:00,2.48521,2.48521,2.48502,2.48502,9100000.0
2007-08-20 08:16:00,2.48484,2.48622,2.48451,2.48586,29900000.0
2007-08-20 08:17:00,2.48676,2.48706,2.48676,2.48706,37700000.0
2007-08-20 08:18:00,2.48683,2.48703,2.48683,2.48703,49400000.0
2007-08-20 08:19:00,2.48679,2.48711,2.48679,2.48703,23400000.0
2007-08-20 08:20:00,2.48709,2.48738,2.48709,2.48738,13000000.0
2007-08-20 08:21:00,2.48719,2.48719,2.48699,2.48708,50700000.0
2007-08-20 08:22:00,2.48693,2.48891,2.48685,2.48891,9100000.0
2007-08-20 08:23:00,2.48914,2.48979,2.48885,2.48979,9100000.0
2007-08-20 08:24:00,2.49072,2.49072,2.49023,2.49023,10400000.0
2007-08-20 08:25:00,2.49009,2.49065,2.49008,2.49008,13000000.0
2007-08-20 08:26:00,2.48983,2.48983,2.48943,2.48943,36400000.0
2007-08-20 08:27:00,2.4884,2.4884,2.48801,2.48811,14300000.0
2007-08-20 08:28:00,2.48796,2.48801,2.48775,2.48785,9100000.0
2007-08-20 08:29:00,2.48811,2.48829,2.48774,2.48774,13000000.0
2007-08-20 08:30:00,2.4878,2.488,2.4878,2.48798,41600000.0
2007-08-20 08:31:00,2.48827,2.48827,2.48776,2.48776,44200000.0
2007-08-20 08:32:00,2.48769,2.48787,2.48738,2.48738,9100000.0
2007-08-20 08:33:00,2.48734,2.48748,2.48674,2.48674,13000000.0
2007-08-20 08:34:00,2.48734,2.48762,2.48734,2.48742,103700000.0
2007-08-20 08:35:00,2.48739,2.48762,2.48737,2.48737,14300000.0
2007-08-20 08:36:00,2.48669,2.48669,2.48616,2.48628,9100000.0
2007-08-20 08:37:00,2.48619,2.48622,2.48559,2.48559,67300000.0
2007-08-20 08:38:00,2.48574,2.48699,2.48574,2.48699,9100000.0
2007-08-20 08:39:00,2.48762,2.48792,2.48762,2.48768,10400000.0
2007-08-20 08:40:00,2.48795,2.48795,2.48666,2.48666,58500000.0
2007-08-20 08:41:00,2.48603,2.48603,2.48524,2.48524,46800000.0
2007-08-20 08:42:00,2.48537,2.48537,2.4852,2.48529,7800000.0
2007-08-20 08:43:00,2.48546,2.48638,2.48546,2.48638,14300000.0
2007-08-20 08:44:00,2.48656,2.48656,2.48629,2.48642,39000000.0
2007-08-20 08:45:00,2.48641,2.48657,2.48636,2.4864,14300000.0
2007-08-20 08:46:00,2.4866,2.48742,2.4866,2.48729,61100000.0
2007-08-20 08:47:00,2.48704,2.48728,2.48704,2.48728,10400000.0
2007-08-20 08:48:00,2.48744,2.48785,2.48734,2.48734,62400000.0
2007-08-20 08:49:00,2.48721,2.48725,2.48713,2.48719,9100000.0
2007-08-20 08:50:00,2.4869,2.4869,2.48499,2.48499,14300000.0
2007-08-20 08:51:00,2.48478,2.4848,2.48471,2.48476,13000000.0
2007-08-20 08:52:00,2.48504,2.48504,2.4847,2.48484,63700000.0
2007-08-20 08:53:00,2.48509,2.48533,2.48509,2.48532,10400000.0
2007-08-20 08:54:00,2.48504,2.48599,2.48504,2.48585,45500000.0
2007-08-20 08:55:00,2.48611,2.48626,2.48594,2.48594,79300000.0
2007-08-20 08:56:00,2.48598,2.48598,2.48555,2.48555,38700000.0
2007-08-20 08:57:00,2.48532,2.48532,2.48508,2.48508,55900000.0
2007-08-20 08:58:00,2.4852,2.48579,2.4852,2.48579,52000000.0
2007-08-20 08:59:00,2.48582,2.48582,2.48505,2.48511,60800000.0
2007-08-20 09:00:00,2.48502,2.48555,2.48502,2.48531,58200000.0
2007-08-20 09:01:00,2.48575,2.48702,2.48575,2.48702,36400000.0
2007-08-20 09:02:00,2.48734,2.48874,2.48734,2.48874,28600000.0
2007-08-20 09:03:00,2.48845,2.48845,2.48761,2.48761,24700000.0
2007-08-20 09:04:00,2.4865,2.4866,2.48603,2.48603,62400000.0
2007-08-20 09:05:00,2.48529,2.48529,2.48383,2.48383,44200000.0
2007-08-20 09:06:00,2.48352,2.48393,2.48315,2.48315,45500000.0
2007-08-20 09:07:00,2.48317,2.48385,2.48317,2.48385,50700000.0
2007-08-20 09:08:00,2.48391,2.48408,2.48376,2.48376,35100000.0
2007-08-20 09:09:00,2.48399,2.48404,2.48393,2.48393,75100000.0
2007-08-20 09:10:00,2.4843,2.48482,2.48421,2.48421,42600000.0
2007-08-20 09:11:00,2.48423,2.48466,2.48423,2.48426,74100000.0
2007-08-20 09:12:00,2.48402,2.48402,2.48327,2.48327,14300000.0
2007-08-20 09:13:00,2.48308,2.48308,2.48234,2.48234,85500000.0
2007-08-20 09:14:00,2.48236,2.48236,2.4821,2.4821,96200000.0
2007-08-20 09:15:00,2.48158,2.48158,2.47994,2.47994,84200000.0
2007-08-20 09:16:00,2.48075,2.48136,2.48075,2.48124,84900000.0
2007-08-20 09:17:00,2.48165,2.48165,2.48105,2.48105,89700000.0
2007-08-20 09:18:00,2.48059,2.48059,2.48034,2.48039,101400000.0
2007-08-20 09:19:00,2.48065,2.48218,2.48065,2.48218,76700000.0
2007-08-20 09:20:00,2.48218,2.48218,2.48179,2.48179,89400000.0
2007-08-20 09:21:00,2.48151,2.48156,2.48107,2.48156,93600000.0
2007-08-20 09:22:00,2.48188,2.48215,2.48168,2.48169,107300000.0
2007-08-20 09:23:00,2.48157,2.48205,2.48145,2.48189,99800000.0
2007-08-20 09:24:00,2.48176,2.48271,2.48176,2.48271,65000000.0
2007-08-20 09:25:00,2.48251,2.48265,2.48244,2.48244,63400000.0
2007-08-20 09:26:00,2.48162,2.48235,2.48161,2.48235,93300000.0
2007-08-20 09:27:00,2.483,2.483,2.48178,2.48208,109200000.0
2007-08-20 09:28:00,2.48256,2.48335,2.48234,2.48234,83200000.0
2007-08-20 09:29:00,2.48243,2.4832,2.48243,2.4832,75400000.0
2007-08-20 09:30:00,2.48387,2.484,2.48362,2.48362,9100000.0
2007-08-20 09:31:00,2.48351,2.48417,2.48351,2.48417,39000000.0
2007-08-20 09:32:00,2.48448,2.48539,2.48448,2.48539,76400000.0
2007-08-20 09:33:00,2.4859,2.48688,2.4859,2.48651,55600000.0
2007-08-20 09:34:00,2.48579,2.48579,2.48497,2.48497,53000000.0
2007-08-20 09:35:00,2.48477,2.48487,2.48459,2.48468,79300000.0
2007-08-20 09:36:00,2.48402,2.48402,2.48262,2.48272,60500000.0
2007-08-20 09:37:00,2.48147,2.48147,2.47975,2.47975,81600000.0
2007-08-20 09:38:00,2.47941,2.47941,2.47834,2.47844,42900000.0
2007-08-20 09:39:00,2.47829,2.47829,2.47564,2.47564,71200000.0
2007-08-20 09:40:00,2.47367,2.47367,2.47138,2.47355,72800000.0
2007-08-20 09:41:00,2.4738,2.4739,2.47322,2.4739,68900000.0
2007-08-20 09:42:00,2.47475,2.47497,2.47431,2.47431,93600000.0
2007-08-20 09:43:00,2.47378,2.47378,2.47319,2.47319,80300000.0
2007-08-20 09:44:00,2.47318,2.47348,2.4731,2.47348,55600000.0
2007-08-20 09:45:00,2.47305,2.4734,2.47289,2.4734,36400000.0
2007-08-20 09:46:00,2.47353,2.47398,2.47349,2.47349,54600000.0
2007-08-20 09:47:00,2.47327,2.47333,2.47232,2.47232,53300000.0
2007-08-20 09:48:00,2.47153,2.47155,2.47101,2.47101,72800000.0
2007-08-20 09:49:00,2.4704,2.4704,2.46895,2.46895,52000000.0
2007-08-20 09:50:00,2.46916,2.46955,2.4673,2.4673,76400000.0
2007-08-20 09:51:00,2.46684,2.46735,2.46684,2.46727,55900000.0
2007-08-20 09:52:00,2.46807,2.46857,2.46668,2.46668,61100000.0
2007-08-20 09:53:00,2.46532,2.46598,2.46409,2.46598,55600000.0
2007-08-20 09:54:00,2.46681,2.46774,2.46681,2.46774,63400000.0
2007-08-20 09:55:00,2.46846,2.46894,2.46846,2.4687,66300000.0
2007-08-20 09:56:00,2.46999,2.46999,2.46938,2.46938,55900000.0
2007-08-20 09:57:00,2.46978,2.47021,2.46978,2.47021,54000000.0
2007-08-20 09:58:00,2.47088,2.47236,2.47088,2.47236,79300000.0
2007-08-20 09:59:00,2.47312,2.47413,2.47312,2.47316,66300000.0
2007-08-20 10:00:00,2.47263,2.47263,2.47077,2.47077,86800000.0
2007-08-20 10:01:00,2.46952,2.46952,2.4684,2.4684,14300000.0
2007-08-20 10:02:00,2.46837,2.46837,2.46782,2.4679,9100000.0
2007-08-20 10:03:00,2.46786,2.46786,2.4674,2.4674,55300000.0
2007-08-20 10:04:00,2.46717,2.46717,2.46618,2.46618,10400000.0
2007-08-20 10:05:00,2.46611,2.46639,2.46611,2.46638,66300000.0
2007-08-20 10:06:00,2.46662,2.46793,2.46662,2.4679,66300000.0
2007-08-20 10:07:00,2.46791,2.46844,2.46752,2.46844,83900000.0
2007-08-20 10:08:00,2.4689,2.4691,2.46842,2.4691,74500000.0
2007-08-20 10:09:00,2.46963,2.47017,2.46963,2.46972,92300000.0
2007-08-20 10:10:00,2.46937,2.46937,2.46905,2.46911,85500000.0
2007-08-20 10:11:00,2.46933,2.46949,2.46918,2.46924,99800000.0
2007-08-20 10:12:00,2.46851,2.46851,2.46808,2.46833,105300000.0
2007-08-20 10:13:00,2.46862,2.46885,2.4682,2.46836,76400000.0
2007-08-20 10:14:00,2.46822,2.46877,2.46822,2.46869,79300000.0
2007-08-20 10:15:00,2.46883,2.46994,2.46883,2.46994,77700000.0
2007-08-20 10:16:00,2.47054,2.47136,2.47054,2.47092,64700000.0
2007-08-20 10:17:00,2.4708,2.4708,2.47033,2.4707,79000000.0
2007-08-20 10:18:00,2.47063,2.4712,2.47055,2.4712,72500000.0
2007-08-20 10:19:00,2.47168,2.47168,2.47108,2.47108,96900000.0
2007-08-20 10:20:00,2.47116,2.47142,2.47041,2.47109,80600000.0
2007-08-20 10:21:00,2.47097,2.47113,2.47079,2.47098,10400000.0
2007-08-20 10:22:00,2.47114,2.47156,2.47106,2.47156,74100000.0
2007-08-20 10:23:00,2.47235,2.47318,2.47235,2.47318,78000000.0
2007-08-20 10:24:00,2.47314,2.47355,2.47314,2.47355,72500000.0
2007-08-20 10:25:00,2.47322,2.47326,2.47299,2.47318,102400000.0
2007-08-20 10:26:00,2.47386,2.47411,2.47385,2.47411,98500000.0
2007-08-20 10:27:00,2.47437,2.47476,2.47429,2.47476,92000000.0
2007-08-20 10:28:00,2.47499,2.47499,2.47396,2.47396,64700000.0
2007-08-20 10:29:00,2.47423,2.47423,2.47288,2.47288,67300000.0
2007-08-20 10:30:00,2.47208,2.47208,2.4713,2.47174,57900000.0
2007-08-20 10:31:00,2.47176,2.47178,2.47127,2.47178,49100000.0
2007-08-20 10:32:00,2.47195,2.47195,2.47159,2.47159,55900000.0
2007-08-20 10:33:00,2.47158,2.47158,2.47116,2.4713,36400000.0
2007-08-20 10:34:00,2.47068,2.47077,2.47042,2.47077,41300000.0
2007-08-20 10:35:00,2.47063,2.47064,2.46939,2.46939,49400000.0
2007-08-20 10:36:00,2.46911,2.46957,2.46907,2.46957,65700000.0
2007-08-20 10:37:00,2.46954,2.46954,2.46922,2.46922,37700000.0
2007-08-20 10:38:00,2.46886,2.46902,2.46851,2.46851,49400000.0
2007-08-20 10:39:00,2.46894,2.46902,2.46831,2.46831,9100000.0
2007-08-20 10:40:00,2.46835,2.46978,2.46835,2.46978,55900000.0
2007-08-20 10:41:00,2.47017,2.47044,2.47008,2.47029,54600000.0
2007-08-20 10:42:00,2.47009,2.47101,2.47009,2.47101,68600000.0
2007-08-20 10:43:00,2.47136,2.472,2.47129,2.47184,40300000.0
2007-08-20 10:44:00,2.47297,2.47377,2.47297,2.47377,35100000.0
2007-08-20 10:45:00,2.47413,2.47433,2.47374,2.47433,13000000.0
2007-08-20 10:46:00,2.47472,2.47653,2.47472,2.47613,49400000.0
2007-08-20 10:47:00,2.47591,2.47652,2.4758,2.47614,53000000.0
2007-08-20 10:48:00,2.47596,2.47666,2.47596,2.47666,60800000.0
2007-08-20 10:49:00,2.47728,2.47837,2.47728,2.47837,80600000.0
2007-08-20 10:50:00,2.47861,2.47877,2.47848,2.47877,58500000.0
2007-08-20 10:51:00,2.47896,2.47943,2.47896,2.47943,10400000.0
2007-08-20 10:52:00,2.47908,2.47908,2.47866,2.47883,73800000.0
2007-08-20 10:53:00,2.47865,2.47865,2.47849,2.47859,88400000.0
2007-08-20 10:54:00,2.47852,2.47852,2.47767,2.47767,72800000.0
2007-08-20 10:55:00,2.47732,2.47748,2.47728,2.47728,74100000.0
2007-08-20 10:56:00,2.47723,2.47724,2.47685,2.47724,62400000.0
2007-08-20 10:57:00,2.47726,2.47726,2.47683,2.47693,61100000.0
2007-08-20 10:58:00,2.47629,2.47659,2.4761,2.47642,74100000.0
2007-08-20 10:59:00,2.4763,2.4763,2.47566,2.47566,63700000.0
2007-08-20 11:00:00,2.47553,2.47556,2.4754,2.47547,57200000.0
2007-08-20 11:01:00,2.47586,2.47586,2.47554,2.4756,67300000.0
2007-08-20 11:02:00,2.47545,2.4756,2.47545,2.47553,61100000.0
2007-08-20 11:03:00,2.47532,2.47538,2.47432,2.47432,66000000.0
2007-08-20 11:04:00,2.47423,2.47433,2.47397,2.47397,55900000.0
2007-08-20 11:05:00,2.4738,2.47459,2.4738,2.47459,28600000.0
2007-08-20 11:06:00,2.47468,2.47468,2.47449,2.47456,43900000.0
2007-08-20 11:07:00,2.47482,2.47482,2.4747,2.47473,54600000.0
2007-08-20 11:08:00,2.4745,2.47486,2.4745,2.47481,41600000.0
2007-08-20 11:09:00,2.47521,2.47562,2.47521,2.47558,55900000.0
2007-08-20 11:10:00,2.47556,2.47581,2.47556,2.47565,55600000.0
2007-08-20 11:11:00,2.47571,2.4759,2.47571,2.4759,43900000.0
2007-08-20 11:12:00,2.47567,2.47589,2.47546,2.47589,46500000.0
2007-08-20 11:13:00,2.47593,2.47594,2.47586,2.47586,81900000.0
2007-08-20 11:14:00,2.47539,2.47539,2.47306,2.47306,66300000.0
2007-08-20 11:15:00,2.47177,2.47177,2.47103,2.47103,62100000.0
2007-08-20 11:16:00,2.47046,2.47054,2.47021,2.47054,35100000.0
2007-08-20 11:17:00,2.47033,2.47034,2.47021,2.47021,68900000.0
2007-08-20 11:18:00,2.4701,2.47032,2.46951,2.46951,84200000.0
2007-08-20 11:19:00,2.4693,2.46978,2.46922,2.46961,83900000.0
2007-08-20 11:20:00,2.46942,2.46994,2.46942,2.46994,92700000.0
2007-08-20 11:21:00,2.47054,2.47141,2.47054,2.47141,60800000.0
2007-08-20 11:22:00,2.47165,2.47192,2.47156,2.47184,82900000.0
2007-08-20 11:23:00,2.47225,2.47262,2.47225,2.47233,11700000.0
2007-08-20 11:24:00,2.47237,2.47276,2.47237,2.47276,65000000.0
2007-08-20 11:25:00,2.47304,2.47349,2.47304,2.4731,65700000.0
2007-08-20 11:26:00,2.47322,2.47322,2.47304,2.47313,59800000.0
2007-08-20 11:27:00,2.47301,2.47316,2.47283,2.47316,62400000.0
2007-08-20 11:28:00,2.47311,2.47314,2.4729,2.47314,91000000.0
2007-08-20 11:29:00,2.47349,2.47374,2.47342,2.47342,10400000.0
2007-08-20 11:30:00,2.47339,2.47339,2.47308,2.47318,54300000.0
2007-08-20 11:31:00,2.47343,2.47343,2.47294,2.47294,79300000.0
2007-08-20 11:32:00,2.47257,2.47257,2.4725,2.47257,71200000.0
2007-08-20 11:33:00,2.47262,2.47262,2.47234,2.47234,56900000.0
2007-08-20 11:34:00,2.47245,2.47249,2.47233,2.47245,57200000.0
2007-08-20 11:35:00,2.47257,2.47257,2.47238,2.47242,10400000.0
2007-08-20 11:36:00,2.47233,2.47261,2.47233,2.47256,83200000.0
2007-08-20 11:37:00,2.47273,2.47281,2.47272,2.47281,67600000.0
2007-08-20 11:38:00,2.47298,2.47306,2.47296,2.47297,92000000.0
2007-08-20 11:39:00,2.47291,2.47328,2.47291,2.47319,84500000.0
2007-08-20 11:40:00,2.47324,2.47337,2.47312,2.47312,75400000.0
2007-08-20 11:41:00,2.47314,2.47345,2.47314,2.47345,66300000.0
2007-08-20 11:42:00,2.47338,2.47343,2.47331,2.4734,61100000.0
2007-08-20 11:43:00,2.47346,2.47346,2.47291,2.47318,106300000.0
2007-08-20 11:44:00,2.4732,2.47326,2.4731,2.4731,100100000.0
2007-08-20 11:45:00,2.47338,2.47341,2.47319,2.47341,88100000.0
2007-08-20 11:46:00,2.47372,2.47372,2.47308,2.47308,53300000.0
2007-08-20 11:47:00,2.47346,2.47374,2.47346,2.47363,33800000.0
2007-08-20 11:48:00,2.47368,2.47391,2.47362,2.47391,50700000.0
2007-08-20 11:49:00,2.47421,2.47488,2.47421,2.47438,69900000.0
2007-08-20 11:50:00,2.47402,2.47488,2.47402,2.47468,70200000.0
2007-08-20 11:51:00,2.47531,2.47531,2.47498,2.4751,10400000.0
2007-08-20 11:52:00,2.47473,2.47486,2.4746,2.47466,54600000.0
2007-08-20 11:53:00,2.4748,2.47481,2.47468,2.47472,84500000.0
2007-08-20 11:54:00,2.47497,2.47555,2.47497,2.47524,71500000.0
2007-08-20 11:55:00,2.47498,2.47509,2.47451,2.47509,64700000.0
2007-08-20 11:56:00,2.4752,2.47565,2.4752,2.47565,76100000.0
2007-08-20 11:57:00,2.47606,2.47606,2.47553,2.47553,50700000.0
2007-08-20 11:58:00,2.47546,2.47559,2.47543,2.47548,62400000.0
2007-08-20 11:59:00,2.4754,2.47565,2.47521,2.47525,80600000.0
2007-08-20 12:00:00,2.47527,2.47533,2.4751,2.47525,58500000.0
2007-08-20 12:01:00,2.47493,2.47493,2.47454,2.47454,79000000.0
2007-08-20 12:02:00,2.47472,2.47472,2.47401,2.47401,63700000.0
2007-08-20 12:03:00,2.47387,2.47399,2.47361,2.47399,87100000.0
2007-08-20 12:04:00,2.47409,2.47413,2.47377,2.47377,60500000.0
2007-08-20 12:05:00,2.47397,2.47397,2.47349,2.47349,92000000.0
2007-08-20 12:06:00,2.47294,2.47309,2.47237,2.47309,45500000.0
2007-08-20 12:07:00,2.47365,2.47365,2.47292,2.4731,40300000.0
2007-08-20 12:08:00,2.47271,2.47294,2.47256,2.47256,63700000.0
2007-08-20 12:09:00,2.47291,2.47337,2.47291,2.47337,33800000.0
2007-08-20 12:10:00,2.47343,2.47365,2.47337,2.47365,44200000.0
2007-08-20 12:11:00,2.47357,2.47364,2.47272,2.47272,66700000.0
2007-08-20 12:12:00,2.47307,2.47362,2.47307,2.47362,76700000.0
2007-08-20 12:13:00,2.47359,2.47359,2.47277,2.4729,60800000.0
2007-08-20 12:14:00,2.47294,2.4733,2.47279,2.47312,76700000.0
2007-08-20 12:15:00,2.47291,2.47291,2.47248,2.47248,65000000.0
2007-08-20 12:16:00,2.47287,2.47349,2.47287,2.47349,77700000.0
2007-08-20 12:17:00,2.4736,2.47443,2.4736,2.47423,58500000.0
2007-08-20 12:18:00,2.47417,2.47445,2.47416,2.47416,68900000.0
2007-08-20 12:19:00,2.47409,2.47417,2.47374,2.47382,72800000.0
2007-08-20 12:20:00,2.4735,2.47361,2.47328,2.47361,55600000.0
2007-08-20 12:21:00,2.47341,2.47371,2.47329,2.47365,76700000.0
2007-08-20 12:22:00,2.47368,2.47368,2.47308,2.47308,79300000.0
2007-08-20 12:23:00,2.47306,2.47388,2.47306,2.47388,10400000.0
2007-08-20 12:24:00,2.47454,2.47454,2.47407,2.47429,66300000.0
2007-08-20 12:25:00,2.47464,2.47513,2.47464,2.47495,9100000.0
2007-08-20 12:26:00,2.47474,2.47481,2.47474,2.47481,66300000.0
2007-08-20 12:27:00,2.47492,2.47523,2.47474,2.47523,61100000.0
2007-08-20 12:28:00,2.47523,2.47526,2.47506,2.47506,71500000.0
2007-08-20 12:29:00,2.4737,2.47536,2.47337,2.47383,91000000.0
2007-08-20 12:30:00,2.47466,2.4748,2.47343,2.47459,82900000.0
2007-08-20 12:31:00,2.47486,2.47486,2.47401,2.47401,62400000.0
2007-08-20 12:32:00,2.47308,2.47394,2.47308,2.47394,75100000.0
2007-08-20 12:33:00,2.4742,2.47425,2.4738,2.4738,96200000.0
2007-08-20 12:34:00,2.47332,2.47332,2.47296,2.47301,23400000.0
2007-08-20 12:35:00,2.47304,2.47304,2.47181,2.47181,37700000.0
2007-08-20 12:36:00,2.47197,2.47218,2.47175,2.47218,59500000.0
2007-08-20 12:37:00,2.47232,2.47259,2.47232,2.47253,14300000.0
2007-08-20 12:38:00,2.47331,2.47331,2.47304,2.47325,48100000.0
2007-08-20 12:39:00,2.47343,2.47389,2.47343,2.47389,58500000.0
2007-08-20 12:40:00,2.47408,2.47452,2.47408,2.47452,33800000.0
2007-08-20 12:41:00,2.47461,2.47461,2.47421,2.47421,32500000.0
2007-08-20 12:42:00,2.47424,2.47498,2.47424,2.47498,51700000.0
2007-08-20 12:43:00,2.47494,2.47516,2.47494,2.47516,53300000.0
2007-08-20 12:44:00,2.47515,2.47515,2.47478,2.47478,45500000.0
2007-08-20 12:45:00,2.47395,2.47395,2.47163,2.47163,44200000.0
2007-08-20 12:46:00,2.47172,2.47172,2.47149,2.47149,63700000.0
2007-08-20 12:47:00,2.47188,2.47202,2.47181,2.47181,9100000.0
2007-08-20 12:48:00,2.47207,2.47208,2.47198,2.47208,40300000.0
2007-08-20 12:49:00,2.47205,2.47205,2.47181,2.47189,69900000.0
2007-08-20 12:50:00,2.47213,2.47291,2.47213,2.47291,46800000.0
2007-08-20 12:51:00,2.47354,2.47354,2.47263,2.47263,53300000.0
2007-08-20 12:52:00,2.47261,2.47295,2.47261,2.47278,41600000.0
2007-08-20 12:53:00,2.47276,2.47291,2.47243,2.47243,42900000.0
2007-08-20 12:54:00,2.47242,2.47279,2.47242,2.47257,27300000.0
2007-08-20 12:55:00,2.47259,2.47262,2.4724,2.47262,11700000.0
2007-08-20 12:56:00,2.47235,2.47235,2.47197,2.47202,13000000.0
2007-08-20 12:57:00,2.47214,2.47249,2.47213,2.47249,10400000.0
2007-08-20 12:58:00,2.47237,2.47279,2.47222,2.47279,35100000.0
2007-08-20 12:59:00,2.47286,2.47335,2.47286,2.47335,40000000.0
2007-08-20 13:00:00,2.47369,2.47379,2.47362,2.4737,20800000.0
2007-08-20 13:01:00,2.4734,2.47427,2.4734,2.47427,54300000.0
2007-08-20 13:02:00,2.47461,2.47461,2.47431,2.47461,49400000.0
2007-08-20 13:03:00,2.47481,2.47527,2.47481,2.47512,9100000.0
2007-08-20 13:04:00,2.47499,2.47499,2.4746,2.47487,26000000.0
2007-08-20 13:05:00,2.47498,2.47498,2.47423,2.47423,19200000.0
2007-08-20 13:06:00,2.47431,2.47467,2.47431,2.47467,28600000.0
2007-08-20 13:07:00,2.47436,2.47436,2.4737,2.47372,19500000.0
2007-08-20 13:08:00,2.47372,2.47391,2.47361,2.47361,24700000.0
2007-08-20 13:09:00,2.47359,2.47436,2.47359,2.47432,32500000.0
2007-08-20 13:10:00,2.47403,2.47403,2.47389,2.47395,62400000.0
2007-08-20 13:11:00,2.47415,2.47415,2.47369,2.47379,41600000.0
2007-08-20 13:12:00,2.47381,2.47415,2.47381,2.47402,15600000.0
2007-08-20 13:13:00,2.47404,2.47423,2.47396,2.47403,26000000.0
2007-08-20 13:14:00,2.47383,2.47396,2.47374,2.47396,46800000.0
2007-08-20 13:15:00,2.47336,2.4737,2.47336,2.47366,61100000.0
2007-08-20 13:16:00,2.47394,2.47394,2.47352,2.47352,50400000.0
2007-08-20 13:17:00,2.47358,2.4736,2.47328,2.47349,41600000.0
2007-08-20 13:18:00,2.47327,2.47327,2.47307,2.47307,56900000.0
2007-08-20 13:19:00,2.47323,2.47343,2.47319,2.47337,10400000.0
2007-08-20 13:20:00,2.47305,2.47334,2.47298,2.47298,61100000.0
2007-08-20 13:21:00,2.47323,2.47335,2.47322,2.47334,14300000.0
2007-08-20 13:22:00,2.47326,2.4735,2.47326,2.4735,66300000.0
2007-08-20 13:23:00,2.47345,2.47349,2.47321,2.47349,9100000.0
2007-08-20 13:24:00,2.47381,2.47381,2.47371,2.4738,68900000.0
2007-08-20 13:25:00,2.47365,2.47365,2.47268,2.47296,82900000.0
2007-08-20 13:26:00,2.47322,2.47334,2.47322,2.47332,75400000.0
2007-08-20 13:27:00,2.47328,2.47355,2.47327,2.47353,84200000.0
2007-08-20 13:28:00,2.47328,2.47329,2.4732,2.47328,72800000.0
2007-08-20 13:29:00,2.47345,2.4735,2.47313,2.47337,76400000.0
2007-08-20 13:30:00,2.47343,2.4735,2.47328,2.4735,53000000.0
2007-08-20 13:31:00,2.47306,2.47329,2.47304,2.47304,45500000.0
2007-08-20 13:32:00,2.47324,2.47324,2.47292,2.47292,59800000.0
2007-08-20 13:33:00,2.47291,2.4731,2.47278,2.47278,50700000.0
2007-08-20 13:34:00,2.47294,2.47294,2.47257,2.47257,59800000.0
2007-08-20 13:35:00,2.47207,2.47218,2.47178,2.47178,26000000.0
2007-08-20 13:36:00,2.47149,2.47149,2.47112,2.47149,48100000.0
2007-08-20 13:37:00,2.47167,2.47192,2.47164,2.47171,45500000.0
2007-08-20 13:38:00,2.47199,2.47279,2.47199,2.47279,44200000.0
2007-08-20 13:39:00,2.47266,2.47266,2.47211,2.47235,40300000.0
2007-08-20 13:40:00,2.47209,2.4724,2.47209,2.4724,48100000.0
2007-08-20 13:41:00,2.47238,2.47259,2.47234,2.47258,50400000.0
2007-08-20 13:42:00,2.47246,2.47278,2.47245,2.47278,70200000.0
2007-08-20 13:43:00,2.47225,2.47244,2.47225,2.47242,51700000.0
2007-08-20 13:44:00,2.47267,2.47282,2.47261,2.47275,35100000.0
2007-08-20 13:45:00,2.47266,2.4731,2.47266,2.47309,27300000.0
2007-08-20 13:46:00,2.47382,2.47421,2.47382,2.47421,24700000.0
2007-08-20 13:47:00,2.47382,2.47382,2.47367,2.47367,24400000.0
2007-08-20 13:48:00,2.47366,2.47366,2.47325,2.47325,40300000.0
2007-08-20 13:49:00,2.47322,2.47329,2.47311,2.47318,33800000.0
2007-08-20 13:50:00,2.47295,2.47338,2.47281,2.47303,33800000.0
2007-08-20 13:51:00,2.47322,2.47334,2.47307,2.47309,40300000.0
2007-08-20 13:52:00,2.47316,2.47364,2.47316,2.47364,40300000.0
2007-08-20 13:53:00,2.4737,2.47392,2.47365,2.47365,37700000.0
2007-08-20 13:54:00,2.4735,2.4735,2.4731,2.4731,67600000.0
2007-08-20 13:55:00,2.47305,2.47334,2.47305,2.47323,46800000.0
2007-08-20 13:56:00,2.47329,2.47346,2.47329,2.4734,42900000.0
2007-08-20 13:57:00,2.47323,2.47323,2.47284,2.47298,38700000.0
2007-08-20 13:58:00,2.47299,2.47299,2.47246,2.47246,29900000.0
2007-08-20 13:59:00,2.47249,2.47249,2.47226,2.47231,22100000.0
2007-08-20 14:00:00,2.47213,2.47226,2.47195,2.47195,49400000.0
2007-08-20 14:01:00,2.47227,2.47274,2.47226,2.47274,16900000.0
2007-08-20 14:02:00,2.4728,2.47292,2.47275,2.47284,53300000.0
2007-08-20 14:03:00,2.47291,2.47321,2.47279,2.47281,28600000.0
2007-08-20 14:04:00,2.47285,2.47368,2.47285,2.47368,41600000.0
2007-08-20 14:05:00,2.47372,2.47372,2.47306,2.47306,50700000.0
2007-08-20 14:06:00,2.47303,2.47322,2.47302,2.47322,45200000.0
2007-08-20 14:07:00,2.47304,2.47326,2.47304,2.47326,55600000.0
2007-08-20 14:08:00,2.47328,2.47328,2.47296,2.47296,55600000.0
2007-08-20 14:09:00,2.473,2.47339,2.473,2.47339,44200000.0
2007-08-20 14:10:00,2.47306,2.47306,2.47229,2.47229,38700000.0
2007-08-20 14:11:00,2.47233,2.47256,2.47193,2.47213,54600000.0
2007-08-20 14:12:00,2.47184,2.47229,2.47181,2.47181,39000000.0
2007-08-20 14:13:00,2.47177,2.47231,2.47144,2.47213,48100000.0
2007-08-20 14:14:00,2.47184,2.47233,2.47184,2.47233,42900000.0
2007-08-20 14:15:00,2.47259,2.47259,2.47215,2.47217,37700000.0
2007-08-20 14:16:00,2.47207,2.47236,2.4719,2.47236,58500000.0
2007-08-20 14:17:00,2.47229,2.47229,2.47197,2.47199,9100000.0
2007-08-20 14:18:00,2.47225,2.47234,2.4722,2.4722,22100000.0
2007-08-20 14:19:00,2.4723,2.47264,2.4723,2.47264,63400000.0
2007-08-20 14:20:00,2.47293,2.47293,2.4724,2.47256,27300000.0
2007-08-20 14:21:00,2.47245,2.47245,2.47218,2.47218,31200000.0
2007-08-20 14:22:00,2.47201,2.47201,2.47058,2.47058,18200000.0
2007-08-20 14:23:00,2.47065,2.47065,2.46992,2.46992,36400000.0
2007-08-20 14:24:00,2.47015,2.47015,2.46896,2.46896,32500000.0
2007-08-20 14:25:00,2.46891,2.46981,2.46889,2.46981,26000000.0
2007-08-20 14:26:00,2.47011,2.47019,2.46988,2.47019,22100000.0
2007-08-20 14:27:00,2.47018,2.47024,2.47017,2.47017,26000000.0
2007-08-20 14:28:00,2.47009,2.47081,2.47009,2.47081,13000000.0
2007-08-20 14:29:00,2.47058,2.47058,2.47033,2.47051,19500000.0
2007-08-20 14:30:00,2.47083,2.47122,2.47081,2.47122,19500000.0
2007-08-20 14:31:00,2.47136,2.47139,2.47092,2.47092,9100000.0
2007-08-20 14:32:00,2.47072,2.47103,2.47063,2.47101,9100000.0
2007-08-20 14:33:00,2.47125,2.47125,2.47095,2.47119,10400000.0
2007-08-20 14:34:00,2.47107,2.47107,2.47056,2.47056,10400000.0
2007-08-20 14:35:00,2.47074,2.47074,2.47051,2.47063,9100000.0
2007-08-20 14:36:00,2.47045,2.47045,2.46997,2.46997,9100000.0
2007-08-20 14:37:00,2.46993,2.47033,2.46982,2.47033,13000000.0
2007-08-20 14:38:00,2.47049,2.47059,2.47046,2.47046,9100000.0
2007-08-20 14:39:00,2.47011,2.47037,2.47003,2.47003,10400000.0
2007-08-20 14:40:00,2.46999,2.47029,2.46996,2.47029,9100000.0
2007-08-20 14:41:00,2.47014,2.47096,2.47014,2.47096,11700000.0
2007-08-20 14:42:00,2.47108,2.47121,2.47089,2.47112,13000000.0
2007-08-20 14:43:00,2.47118,2.47124,2.47103,2.4712,9100000.0
2007-08-20 14:44:00,2.47144,2.47164,2.47134,2.47164,11700000.0
2007-08-20 14:45:00,2.47119,2.47133,2.47094,2.47094,9100000.0
2007-08-20 14:46:00,2.47103,2.47151,2.47102,2.47151,11700000.0
2007-08-20 14:47:00,2.47153,2.47169,2.47148,2.47148,9100000.0
2007-08-20 14:48:00,2.47142,2.47154,2.47138,2.47138,13000000.0
2007-08-20 14:49:00,2.47136,2.47152,2.47136,2.47152,14300000.0
2007-08-20 14:50:00,2.47122,2.4716,2.47122,2.4716,10400000.0
2007-08-20 14:51:00,2.47126,2.47145,2.47126,2.47128,11700000.0
2007-08-20 14:52:00,2.47129,2.47163,2.47125,2.47163,14300000.0
2007-08-20 14:53:00,2.47184,2.47209,2.47184,2.47209,13000000.0
2007-08-20 14:54:00,2.47194,2.4722,2.4718,2.47213,10400000.0
2007-08-20 14:55:00,2.47189,2.47189,2.47128,2.47128,13000000.0
2007-08-20 14:56:00,2.47128,2.47145,2.4712,2.47145,11700000.0
2007-08-20 14:57:00,2.47138,2.47151,2.47129,2.47151,13000000.0
2007-08-20 14:58:00,2.47114,2.47114,2.47059,2.47069,14300000.0
2007-08-20 14:59:00,2.4707,2.4707,2.4705,2.4705,14300000.0
2007-08-20 15:00:00,2.47107,2.47122,2.4708,2.4708,10400000.0
2007-08-20 15:01:00,2.47091,2.47159,2.47091,2.47159,10400000.0
2007-08-20 15:02:00,2.47137,2.47137,2.47104,2.47108,9100000.0
2007-08-20 15:03:00,2.47117,2.47117,2.47064,2.47064,10400000.0
2007-08-20 15:04:00,2.47079,2.47204,2.47079,2.47204,11700000.0
2007-08-20 15:05:00,2.4718,2.47187,2.47156,2.47156,10400000.0
2007-08-20 15:06:00,2.47112,2.4714,2.47102,2.4714,11400000.0
2007-08-20 15:07:00,2.47159,2.47175,2.47159,2.47175,9100000.0
2007-08-20 15:08:00,2.4718,2.4718,2.47155,2.47155,13000000.0
2007-08-20 15:09:00,2.47146,2.47152,2.47127,2.47127,13000000.0
2007-08-20 15:10:00,2.47109,2.47118,2.47093,2.47113,9100000.0
2007-08-20 15:11:00,2.47124,2.47124,2.47091,2.47121,13000000.0
2007-08-20 15:12:00,2.47118,2.47129,2.47111,2.47111,10400000.0
2007-08-20 15:13:00,2.47093,2.47118,2.47089,2.47118,9100000.0
2007-08-20 15:14:00,2.47125,2.47132,2.47124,2.4713,11700000.0
2007-08-20 15:15:00,2.47135,2.47139,2.47115,2.47121,9100000.0
2007-08-20 15:16:00,2.47117,2.47147,2.47108,2.47147,10400000.0
2007-08-20 15:17:00,2.4713,2.4721,2.4713,2.4721,11700000.0
2007-08-20 15:18:00,2.47202,2.47215,2.47192,2.47215,10100000.0
2007-08-20 15:19:00,2.472,2.472,2.47143,2.47143,9100000.0
2007-08-20 15:20:00,2.47136,2.47136,2.47088,2.47088,9100000.0
2007-08-20 15:21:00,2.47095,2.47215,2.47095,2.47214,10400000.0
2007-08-20 15:22:00,2.47184,2.47184,2.47047,2.47047,9100000.0
2007-08-20 15:23:00,2.47071,2.47115,2.47058,2.47115,8800000.0
2007-08-20 15:24:00,2.47086,2.47141,2.47086,2.47141,9100000.0
2007-08-20 15:25:00,2.47121,2.47151,2.47118,2.47151,9100000.0
2007-08-20 15:26:00,2.47139,2.47164,2.47113,2.47113,13000000.0
2007-08-20 15:27:00,2.47096,2.47105,2.47078,2.47093,14300000.0
2007-08-20 15:28:00,2.4709,2.47134,2.4709,2.47118,14300000.0
2007-08-20 15:29:00,2.47114,2.47154,2.47114,2.4714,13000000.0
2007-08-20 15:30:00,2.47115,2.47142,2.47088,2.47142,10400000.0
2007-08-20 15:31:00,2.47177,2.47196,2.47177,2.47189,11700000.0
2007-08-20 15:32:00,2.47156,2.47156,2.47139,2.47142,9100000.0
2007-08-20 15:33:00,2.47137,2.47137,2.47106,2.47112,9100000.0
2007-08-20 15:34:00,2.47111,2.47175,2.4711,2.47151,13000000.0
2007-08-20 15:35:00,2.47138,2.47149,2.47125,2.47134,9100000.0
2007-08-20 15:36:00,2.47131,2.4739,2.47131,2.4739,14300000.0
2007-08-20 15:37:00,2.47389,2.47404,2.47337,2.47404,10400000.0
2007-08-20 15:38:00,2.47427,2.47466,2.47416,2.47441,10400000.0
2007-08-20 15:39:00,2.47418,2.47428,2.47394,2.47421,8800000.0
2007-08-20 15:40:00,2.47508,2.47585,2.47506,2.47585,9100000.0
2007-08-20 15:41:00,2.47641,2.47723,2.47641,2.47723,10400000.0
2007-08-20 15:42:00,2.47747,2.47747,2.47661,2.47661,10400000.0
2007-08-20 15:43:00,2.47645,2.47645,2.47578,2.47629,10400000.0
2007-08-20 15:44:00,2.47687,2.47687,2.47641,2.47641,9100000.0
2007-08-20 15:45:00,2.47657,2.47713,2.47657,2.47713,11700000.0
2007-08-20 15:46:00,2.47729,2.47729,2.47638,2.4765,10400000.0
2007-08-20 15:47:00,2.47695,2.47717,2.47626,2.47626,9100000.0
2007-08-20 15:48:00,2.47627,2.47691,2.47627,2.47691,10400000.0
2007-08-20 15:49:00,2.47667,2.47675,2.47543,2.47543,9100000.0
2007-08-20 15:50:00,2.47512,2.47512,2.4739,2.4739,13000000.0
2007-08-20 15:51:00,2.47431,2.4746,2.47431,2.4746,9100000.0
2007-08-20 15:52:00,2.47458,2.47466,2.47448,2.47466,10400000.0
2007-08-20 15:53:00,2.47445,2.47453,2.47431,2.47438,9100000.0
2007-08-20 15:54:00,2.47463,2.4747,2.47453,2.47453,9100000.0
2007-08-20 15:55:00,2.47398,2.47445,2.47387,2.47445,10100000.0
2007-08-20 15:56:00,2.47475,2.47483,2.47439,2.47439,13000000.0
2007-08-20 15:57:00,2.47457,2.47578,2.47449,2.47578,11700000.0
2007-08-20 15:58:00,2.47569,2.47569,2.47548,2.4755,9100000.0
2007-08-20 15:59:00,2.47573,2.47604,2.47539,2.47604,14300000.0
2007-08-20 16:00:00,2.47668,2.477,2.47668,2.47687,10400000.0
2007-08-20 16:01:00,2.47706,2.47787,2.47706,2.47781,9100000.0
2007-08-20 16:02:00,2.47844,2.47869,2.47844,2.47861,11400000.0
2007-08-20 16:03:00,2.47901,2.47901,2.47869,2.47886,9100000.0
2007-08-20 16:04:00,2.47861,2.47861,2.47812,2.47812,14300000.0
2007-08-20 16:05:00,2.47782,2.47815,2.47782,2.47803,10400000.0
2007-08-20 16:06:00,2.47745,2.47745,2.47655,2.47656,9100000.0
2007-08-20 16:07:00,2.47657,2.47657,2.47627,2.47632,9100000.0
2007-08-20 16:08:00,2.47634,2.47644,2.47594,2.47644,9100000.0
2007-08-20 16:09:00,2.47714,2.47759,2.4769,2.47759,13000000.0
2007-08-20 16:10:00,2.47742,2.47781,2.47738,2.47771,14300000.0
2007-08-20 16:11:00,2.4772,2.4772,2.47677,2.47709,9100000.0
2007-08-20 16:12:00,2.47701,2.47701,2.47652,2.47674,14300000.0
2007-08-20 16:13:00,2.47627,2.47627,2.47604,2.47612,9100000.0
2007-08-20 16:14:00,2.47611,2.47665,2.47611,2.47665,10400000.0
2007-08-20 16:15:00,2.47659,2.47662,2.47638,2.47658,10400000.0
2007-08-20 16:16:00,2.4763,2.47636,2.47613,2.47636,10400000.0
2007-08-20 16:17:00,2.47694,2.47763,2.47684,2.47763,10400000.0
2007-08-20 16:18:00,2.47786,2.47812,2.47786,2.47806,10400000.0
2007-08-20 16:19:00,2.47772,2.47772,2.47687,2.47687,10400000.0
2007-08-20 16:20:00,2.47732,2.4774,2.4771,2.47722,9100000.0
2007-08-20 16:21:00,2.47693,2.47709,2.47678,2.47703,9100000.0
2007-08-20 16:22:00,2.47739,2.47815,2.47739,2.47815,13000000.0
2007-08-20 16:23:00,2.47843,2.47885,2.47843,2.47874,10400000.0
2007-08-20 16:24:00,2.47858,2.47912,2.47858,2.47886,10400000.0
2007-08-20 16:25:00,2.47949,2.4808,2.47949,2.48075,10400000.0
2007-08-20 16:26:00,2.48055,2.48082,2.48055,2.4806,14300000.0
2007-08-20 16:27:00,2.48045,2.48045,2.47994,2.48029,11700000.0
2007-08-20 16:28:00,2.47979,2.47979,2.47801,2.47801,10400000.0
2007-08-20 16:29:00,2.4779,2.47879,2.4779,2.47833,11700000.0
2007-08-20 16:30:00,2.47824,2.47837,2.47802,2.47802,10400000.0
2007-08-20 16:31:00,2.47817,2.47949,2.47817,2.47949,10100000.0
2007-08-20 16:32:00,2.47986,2.48076,2.47986,2.48076,11700000.0
2007-08-20 16:33:00,2.48181,2.48251,2.48168,2.48251,10400000.0
2007-08-20 16:34:00,2.48323,2.48323,2.48239,2.48239,10400000.0
2007-08-20 16:35:00,2.48214,2.48232,2.48213,2.48232,9100000.0
2007-08-20 16:36:00,2.4821,2.4821,2.48171,2.48171,9100000.0
2007-08-20 16:37:00,2.48162,2.48184,2.48125,2.48184,10400000.0
2007-08-20 16:38:00,2.48237,2.48594,2.48237,2.48594,9100000.0
2007-08-20 16:39:00,2.4862,2.4862,2.48521,2.48521,10400000.0
2007-08-20 16:40:00,2.48537,2.48642,2.48537,2.48642,9100000.0
2007-08-20 16:41:00,2.48624,2.48624,2.48527,2.48527,10400000.0
2007-08-20 16:42:00,2.48394,2.48421,2.48394,2.48421,10100000.0
2007-08-20 16:43:00,2.48414,2.48417,2.48281,2.48293,9100000.0
2007-08-20 16:44:00,2.48277,2.48288,2.48245,2.48261,10400000.0
2007-08-20 16:45:00,2.48296,2.48315,2.48245,2.48245,13000000.0
2007-08-20 16:46:00,2.48272,2.4829,2.48267,2.4829,8800000.0
2007-08-20 16:47:00,2.48316,2.4834,2.48312,2.48336,8800000.0
2007-08-20 16:48:00,2.48343,2.48353,2.48329,2.48353,10400000.0
2007-08-20 16:49:00,2.48397,2.48457,2.48397,2.48455,13000000.0
2007-08-20 16:50:00,2.48429,2.4845,2.48408,2.4841,14300000.0
2007-08-20 16:51:00,2.484,2.4843,2.484,2.48403,10400000.0
2007-08-20 16:52:00,2.4841,2.48432,2.4841,2.48432,13000000.0
2007-08-20 16:53:00,2.48408,2.48408,2.48328,2.48328,9100000.0
2007-08-20 16:54:00,2.48337,2.48337,2.48303,2.48311,9100000.0
2007-08-20 16:55:00,2.4829,2.48296,2.4823,2.48296,10400000.0
2007-08-20 16:56:00,2.48328,2.48346,2.48298,2.48325,11700000.0
2007-08-20 16:57:00,2.48241,2.48241,2.4818,2.4818,8800000.0
2007-08-20 16:58:00,2.48216,2.48216,2.48181,2.48181,14300000.0
2007-08-20 16:59:00,2.48134,2.48134,2.47913,2.47913,12700000.0
2007-08-20 17:00:00,2.47955,2.48022,2.47955,2.48009,8800000.0
2007-08-20 17:01:00,2.48001,2.48008,2.47937,2.47937,13000000.0
2007-08-20 17:02:00,2.47942,2.47963,2.47814,2.47963,11700000.0
2007-08-20 17:03:00,2.48012,2.48042,2.48012,2.48042,10400000.0
2007-08-20 17:04:00,2.48048,2.48065,2.48042,2.48051,9100000.0
2007-08-20 17:05:00,2.48047,2.48047,2.4802,2.48024,10400000.0
2007-08-20 17:06:00,2.48029,2.48035,2.48004,2.48004,10400000.0
2007-08-20 17:07:00,2.47995,2.47995,2.47976,2.47986,10400000.0
2007-08-20 17:08:00,2.47995,2.47995,2.47907,2.47925,10400000.0
2007-08-20 17:09:00,2.47917,2.47923,2.47812,2.47812,10400000.0
2007-08-20 17:10:00,2.47882,2.47884,2.47858,2.47858,10400000.0
2007-08-20 17:11:00,2.4782,2.4782,2.47659,2.47669,9100000.0
2007-08-20 17:12:00,2.47656,2.47656,2.47523,2.47562,13000000.0
2007-08-20 17:13:00,2.47635,2.47656,2.47612,2.47638,14300000.0
2007-08-20 17:14:00,2.47699,2.47718,2.47699,2.47707,13000000.0
2007-08-20 17:15:00,2.47757,2.47791,2.47741,2.47791,13000000.0
2007-08-20 17:16:00,2.478,2.478,2.47786,2.47791,9100000.0
2007-08-20 17:17:00,2.47774,2.47818,2.4777,2.47818,8500000.0
2007-08-20 17:18:00,2.47825,2.47831,2.47812,2.4782,14300000.0
2007-08-20 17:19:00,2.47893,2.47932,2.47892,2.47896,10400000.0
2007-08-20 17:20:00,2.47894,2.47899,2.47839,2.47839,9100000.0
2007-08-20 17:21:00,2.47761,2.47769,2.47748,2.47766,9100000.0
2007-08-20 17:22:00,2.47762,2.4783,2.47762,2.47796,10400000.0
2007-08-20 17:23:00,2.47761,2.47761,2.47705,2.47709,13000000.0
2007-08-20 17:24:00,2.47731,2.47731,2.47616,2.47616,10400000.0
2007-08-20 17:25:00,2.47584,2.47584,2.47439,2.47439,9100000.0
2007-08-20 17:26:00,2.47472,2.47523,2.47472,2.47516,9100000.0
2007-08-20 17:27:00,2.47493,2.47516,2.47493,2.47501,11700000.0
2007-08-20 17:28:00,2.47506,2.47536,2.47495,2.47536,13000000.0
2007-08-20 17:29:00,2.47533,2.47534,2.47496,2.47518,14300000.0
2007-08-20 17:30:00,2.4753,2.47543,2.47528,2.47543,10400000.0
2007-08-20 17:31:00,2.47532,2.47572,2.47532,2.47572,9100000.0
2007-08-20 17:32:00,2.47574,2.47614,2.47574,2.47609,13000000.0
2007-08-20 17:33:00,2.47586,2.47593,2.47583,2.47593,9100000.0
2007-08-20 17:34:00,2.47585,2.47585,2.47543,2.47549,13000000.0
2007-08-20 17:35:00,2.47553,2.47568,2.47536,2.47536,11700000.0
2007-08-20 17:36:00,2.47526,2.47526,2.47386,2.47386,14300000.0
2007-08-20 17:37:00,2.47368,2.47398,2.47368,2.47398,9100000.0
2007-08-20 17:38:00,2.47411,2.47414,2.47362,2.47367,13000000.0
2007-08-20 17:39:00,2.47403,2.47403,2.47367,2.47386,9100000.0
2007-08-20 17:40:00,2.47446,2.47519,2.47446,2.47497,13000000.0
2007-08-20 17:41:00,2.47505,2.47527,2.47486,2.47486,14300000.0
2007-08-20 17:42:00,2.47505,2.47505,2.47409,2.47409,10400000.0
2007-08-20 17:43:00,2.47328,2.47328,2.47299,2.4732,14300000.0
2007-08-20 17:44:00,2.47305,2.47305,2.47282,2.47302,13000000.0
2007-08-20 17:45:00,2.47301,2.47409,2.47301,2.47409,9100000.0
2007-08-20 17:46:00,2.47462,2.4749,2.47462,2.47483,10400000.0
2007-08-20 17:47:00,2.4746,2.4746,2.47417,2.4745,9100000.0
2007-08-20 17:48:00,2.47433,2.47451,2.47412,2.47412,10400000.0
2007-08-20 17:49:00,2.47405,2.47502,2.47405,2.47502,9100000.0
2007-08-20 17:50:00,2.47525,2.4758,2.47525,2.4758,14300000.0
2007-08-20 17:51:00,2.47601,2.47604,2.4755,2.4755,10400000.0
2007-08-20 17:52:00,2.47503,2.47631,2.47491,2.47631,9100000.0
2007-08-20 17:53:00,2.47587,2.47604,2.47574,2.476,10400000.0
2007-08-20 17:54:00,2.47538,2.47538,2.47473,2.47493,9100000.0
2007-08-20 17:55:00,2.4752,2.47534,2.47478,2.47534,13000000.0
2007-08-20 17:56:00,2.47509,2.47521,2.47485,2.47503,10100000.0
2007-08-20 17:57:00,2.4752,2.47533,2.47514,2.47532,11700000.0
2007-08-20 17:58:00,2.47583,2.47632,2.47583,2.47622,10400000.0
2007-08-20 17:59:00,2.47573,2.47609,2.47548,2.47609,14000000.0
2007-08-20 18:00:00,2.47661,2.47823,2.47661,2.47789,14300000.0
2007-08-20 18:01:00,2.47755,2.47764,2.47696,2.47696,9100000.0
2007-08-20 18:02:00,2.47676,2.47679,2.47651,2.47679,9100000.0
2007-08-20 18:03:00,2.47675,2.47675,2.47586,2.476,9100000.0
2007-08-20 18:04:00,2.47661,2.47723,2.47661,2.47679,9100000.0
2007-08-20 18:05:00,2.47708,2.4776,2.47706,2.4776,13000000.0
2007-08-20 18:06:00,2.47768,2.47768,2.47733,2.47749,11700000.0
2007-08-20 18:07:00,2.47784,2.47894,2.47784,2.47894,8800000.0
2007-08-20 18:08:00,2.47914,2.47933,2.47888,2.47888,12700000.0
2007-08-20 18:09:00,2.47889,2.47923,2.47888,2.47923,10400000.0
2007-08-20 18:10:00,2.47976,2.48011,2.47958,2.48011,11700000.0
2007-08-20 18:11:00,2.48028,2.48036,2.48004,2.48004,13000000.0
2007-08-20 18:12:00,2.47949,2.47968,2.4794,2.47968,9100000.0
2007-08-20 18:13:00,2.47997,2.48041,2.47972,2.48025,9100000.0
2007-08-20 18:14:00,2.48031,2.48044,2.48008,2.48008,9100000.0
2007-08-20 18:15:00,2.47918,2.47918,2.47847,2.47902,10400000.0
2007-08-20 18:16:00,2.47976,2.48005,2.4792,2.47948,9100000.0
2007-08-20 18:17:00,2.47942,2.47983,2.47942,2.47975,10400000.0
2007-08-20 18:18:00,2.47998,2.47998,2.47948,2.47975,10400000.0
2007-08-20 18:19:00,2.47972,2.47972,2.47923,2.47929,9100000.0
2007-08-20 18:20:00,2.47846,2.47876,2.47823,2.47876,9100000.0
2007-08-20 18:21:00,2.47879,2.47976,2.47856,2.47976,10400000.0
2007-08-20 18:22:00,2.48083,2.48135,2.48083,2.4809,13000000.0
2007-08-20 18:23:00,2.48056,2.48061,2.48021,2.48021,9100000.0
2007-08-20 18:24:00,2.48017,2.48017,2.47895,2.47895,13000000.0
2007-08-20 18:25:00,2.47935,2.47978,2.47922,2.47922,8800000.0
2007-08-20 18:26:00,2.47737,2.4787,2.47737,2.47867,10400000.0
2007-08-20 18:27:00,2.47883,2.47895,2.4788,2.4788,9100000.0
2007-08-20 18:28:00,2.47862,2.47863,2.47822,2.47822,9100000.0
2007-08-20 18:29:00,2.47826,2.47844,2.47783,2.47783,9100000.0
2007-08-20 18:30:00,2.47764,2.47764,2.47688,2.47717,10400000.0
2007-08-20 18:31:00,2.4777,2.47781,2.47745,2.47751,10400000.0
2007-08-20 18:32:00,2.47755,2.47776,2.47752,2.47776,14000000.0
2007-08-20 18:33:00,2.47746,2.47803,2.47728,2.47803,14300000.0
2007-08-20 18:34:00,2.47789,2.47797,2.47704,2.47704,10400000.0
2007-08-20 18:35:00,2.47689,2.47689,2.47592,2.47622,14300000.0
2007-08-20 18:36:00,2.47607,2.47622,2.4757,2.4757,8800000.0
2007-08-20 18:37:00,2.47598,2.476,2.47552,2.47552,9100000.0
2007-08-20 18:38:00,2.47609,2.47624,2.47609,2.4762,9100000.0
2007-08-20 18:39:00,2.47609,2.47753,2.47606,2.47753,10400000.0
2007-08-20 18:40:00,2.478,2.47854,2.478,2.47853,14300000.0
2007-08-20 18:41:00,2.47875,2.47875,2.47809,2.47832,10400000.0
2007-08-20 18:42:00,2.47821,2.47851,2.47821,2.47851,9100000.0
2007-08-20 18:43:00,2.47814,2.47846,2.47814,2.4784,10400000.0
2007-08-20 18:44:00,2.47855,2.47918,2.47834,2.47918,9100000.0
2007-08-20 18:45:00,2.47953,2.47953,2.47896,2.47896,9100000.0
2007-08-20 18:46:00,2.47923,2.47959,2.47923,2.47959,9100000.0
2007-08-20 18:47:00,2.47922,2.47922,2.47873,2.47873,11700000.0
2007-08-20 18:48:00,2.47889,2.47889,2.47864,2.47866,9100000.0
2007-08-20 18:49:00,2.47869,2.47869,2.47822,2.47854,10100000.0
2007-08-20 18:50:00,2.47893,2.47969,2.47893,2.47969,9100000.0
2007-08-20 18:51:00,2.47984,2.48027,2.47984,2.48027,11700000.0
2007-08-20 18:52:00,2.4802,2.4802,2.47993,2.47993,9100000.0
2007-08-20 18:53:00,2.47997,2.48006,2.47979,2.48006,11700000.0
2007-08-20 18:54:00,2.48026,2.48124,2.48026,2.48124,10400000.0
2007-08-20 18:55:00,2.48162,2.48162,2.4812,2.4812,10400000.0
2007-08-20 18:56:00,2.48145,2.4824,2.48145,2.4824,13000000.0
2007-08-20 18:57:00,2.48276,2.48282,2.48235,2.48235,10400000.0
2007-08-20 18:58:00,2.48214,2.48225,2.48183,2.48225,9100000.0
2007-08-20 18:59:00,2.48247,2.48404,2.48247,2.48404,9100000.0
2007-08-20 19:00:00,2.48406,2.48406,2.48281,2.48281,10400000.0
2007-08-20 19:01:00,2.48288,2.4829,2.48284,2.48287,9100000.0
2007-08-20 19:02:00,2.48277,2.48324,2.48277,2.48319,10400000.0
2007-08-20 19:03:00,2.48313,2.48313,2.48136,2.4824,10400000.0
2007-08-20 19:04:00,2.48201,2.48219,2.48152,2.48152,10400000.0
2007-08-20 19:05:00,2.48173,2.48173,2.48143,2.4816,14300000.0
2007-08-20 19:06:00,2.48089,2.48089,2.48076,2.48076,2600000.0
2007-08-20 19:07:00,2.48073,2.4816,2.48073,2.4816,10400000.0
2007-08-20 19:08:00,2.48097,2.48097,2.4806,2.4809,9100000.0
2007-08-20 19:09:00,2.48068,2.48093,2.48035,2.48035,12700000.0
2007-08-20 19:10:00,2.47967,2.48009,2.47964,2.48009,9100000.0
2007-08-20 19:11:00,2.48065,2.48073,2.48065,2.48073,2600000.0
2007-08-20 19:12:00,2.48169,2.48178,2.48161,2.48164,10400000.0
2007-08-20 19:13:00,2.48165,2.48191,2.48151,2.48191,10400000.0
2007-08-20 19:14:00,2.48118,2.48118,2.47909,2.47909,14300000.0
2007-08-20 19:15:00,2.4782,2.47825,2.47744,2.47752,10400000.0
2007-08-20 19:16:00,2.47734,2.47817,2.47734,2.47817,13000000.0
2007-08-20 19:17:00,2.47786,2.47786,2.4773,2.47766,10400000.0
2007-08-20 19:18:00,2.47816,2.47836,2.47802,2.47836,13000000.0
2007-08-20 19:19:00,2.47846,2.47851,2.4784,2.47851,9100000.0
2007-08-20 19:20:00,2.47882,2.47882,2.47826,2.47864,13000000.0
2007-08-20 19:21:00,2.47864,2.47919,2.47822,2.47919,14300000.0
2007-08-20 19:22:00,2.47846,2.47895,2.47834,2.47895,9100000.0
2007-08-20 19:23:00,2.47885,2.47892,2.47865,2.47884,10400000.0
2007-08-20 19:24:00,2.47909,2.47936,2.47884,2.47936,14300000.0
2007-08-20 19:25:00,2.4791,2.4791,2.4785,2.4785,11700000.0
2007-08-20 19:26:00,2.47891,2.47951,2.47891,2.47951,10400000.0
2007-08-20 19:27:00,2.47958,2.47983,2.47947,2.47983,14300000.0
2007-08-20 19:28:00,2.47998,2.48005,2.47986,2.47996,11700000.0
2007-08-20 19:29:00,2.48006,2.48022,2.48006,2.48008,10100000.0
2007-08-20 19:30:00,2.47989,2.48014,2.47989,2.48001,9100000.0
2007-08-20 19:31:00,2.48002,2.48002,2.47984,2.47984,10400000.0
2007-08-20 19:32:00,2.48014,2.48033,2.48005,2.48012,10400000.0
2007-08-20 19:33:00,2.48035,2.48035,2.4799,2.4799,9100000.0
2007-08-20 19:34:00,2.48007,2.48011,2.47993,2.48003,11700000.0
2007-08-20 19:35:00,2.48038,2.48109,2.48038,2.48101,9100000.0
2007-08-20 19:36:00,2.48047,2.48047,2.47977,2.47977,10400000.0
2007-08-20 19:37:00,2.4798,2.47985,2.47963,2.47963,9100000.0
2007-08-20 19:38:00,2.47951,2.47951,2.47887,2.47887,9100000.0
2007-08-20 19:39:00,2.47921,2.47963,2.47921,2.47963,13000000.0
2007-08-20 19:40:00,2.47968,2.47968,2.47938,2.47949,10400000.0
2007-08-20 19:41:00,2.47903,2.47911,2.47891,2.47911,10400000.0
2007-08-20 19:42:00,2.47927,2.47927,2.47879,2.47889,9100000.0
2007-08-20 19:43:00,2.47882,2.47882,2.4784,2.47842,14300000.0
2007-08-20 19:44:00,2.47785,2.47788,2.47759,2.47788,9100000.0
2007-08-20 19:45:00,2.47788,2.478,2.47786,2.47786,10400000.0
2007-08-20 19:46:00,2.47791,2.47838,2.47791,2.47838,9100000.0
2007-08-20 19:47:00,2.47891,2.47891,2.47685,2.47685,13000000.0
2007-08-20 19:48:00,2.4751,2.47671,2.4751,2.47649,9100000.0
2007-08-20 19:49:00,2.47624,2.47624,2.47588,2.47588,11400000.0
2007-08-20 19:50:00,2.47494,2.47494,2.47446,2.47486,9100000.0
2007-08-20 19:51:00,2.4755,2.4757,2.47517,2.47517,9100000.0
2007-08-20 19:52:00,2.47514,2.47555,2.47514,2.47547,10400000.0
2007-08-20 19:53:00,2.47528,2.47559,2.47498,2.47534,13000000.0
2007-08-20 19:54:00,2.47511,2.47529,2.47501,2.47507,9100000.0
2007-08-20 19:55:00,2.47542,2.47603,2.47542,2.47603,13000000.0
2007-08-20 19:56:00,2.47601,2.47622,2.47569,2.4758,11700000.0
2007-08-20 19:57:00,2.47578,2.47599,2.47578,2.47599,11700000.0
2007-08-20 19:58:00,2.47606,2.47615,2.47599,2.47599,14300000.0
2007-08-20 19:59:00,2.47646,2.47686,2.47646,2.47686,9100000.0
2007-08-20 20:00:00,2.47747,2.47766,2.47747,2.47754,9100000.0
2007-08-20 20:01:00,2.4774,2.4774,2.477,2.47702,9100000.0
2007-08-20 20:02:00,2.47719,2.47719,2.47708,2.47708,9100000.0
2007-08-20 20:03:00,2.47728,2.47728,2.47686,2.47695,10400000.0
2007-08-20 20:04:00,2.47661,2.47661,2.47547,2.47608,10400000.0
2007-08-20 20:05:00,2.47636,2.47657,2.47634,2.47634,14000000.0
2007-08-20 20:06:00,2.47601,2.47616,2.47583,2.47583,11700000.0
2007-08-20 20:07:00,2.47598,2.47598,2.47573,2.47582,10400000.0
2007-08-20 20:08:00,2.47556,2.47587,2.47556,2.47587,10400000.0
2007-08-20 20:09:00,2.47583,2.47611,2.47575,2.47611,11700000.0
2007-08-20 20:10:00,2.47602,2.47602,2.47553,2.47553,10400000.0
2007-08-20 20:11:00,2.4749,2.47495,2.47403,2.47403,10400000.0
2007-08-20 20:12:00,2.47409,2.47503,2.47409,2.47503,9100000.0
2007-08-20 20:13:00,2.47454,2.47454,2.47417,2.47425,10400000.0
2007-08-20 20:14:00,2.47429,2.47448,2.47429,2.47448,11700000.0
2007-08-20 20:15:00,2.47454,2.47454,2.47414,2.47414,10400000.0
2007-08-20 20:16:00,2.47414,2.47428,2.4735,2.4735,14300000.0
2007-08-20 20:17:00,2.47329,2.47377,2.47325,2.47377,10100000.0
2007-08-20 20:18:00,2.4736,2.47379,2.4736,2.47371,13000000.0
2007-08-20 20:19:00,2.4735,2.47354,2.47321,2.47327,11700000.0
2007-08-20 20:20:00,2.47331,2.47349,2.47331,2.47345,13000000.0
2007-08-20 20:21:00,2.47333,2.47338,2.47312,2.47321,10400000.0
2007-08-20 20:22:00,2.47285,2.47295,2.47114,2.47114,11700000.0
2007-08-20 20:23:00,2.46993,2.46998,2.46962,2.46962,10400000.0
2007-08-20 20:24:00,2.46945,2.46945,2.46895,2.46913,14300000.0
2007-08-20 20:25:00,2.46973,2.47036,2.46973,2.47036,10400000.0
2007-08-20 20:26:00,2.47038,2.47123,2.47038,2.47068,11700000.0
2007-08-20 20:27:00,2.47028,2.47046,2.46996,2.46999,10400000.0
2007-08-20 20:28:00,2.46935,2.46935,2.46873,2.46882,11700000.0
2007-08-20 20:29:00,2.4688,2.46904,2.46879,2.46899,10400000.0
2007-08-20 20:30:00,2.46955,2.47016,2.46955,2.47012,10100000.0
2007-08-20 20:31:00,2.47029,2.47035,2.46989,2.46989,10400000.0
2007-08-20 20:32:00,2.46849,2.46994,2.46849,2.46966,10400000.0
2007-08-20 20:33:00,2.46976,2.4698,2.46731,2.46731,9100000.0
2007-08-20 20:34:00,2.46734,2.46734,2.46584,2.46584,10400000.0
2007-08-20 20:35:00,2.4653,2.46613,2.4653,2.46613,10400000.0
2007-08-20 20:36:00,2.46624,2.46624,2.46587,2.46593,9100000.0
2007-08-20 20:37:00,2.46593,2.46611,2.46578,2.46578,11700000.0
2007-08-20 20:38:00,2.46551,2.46567,2.46437,2.46437,14000000.0
2007-08-20 20:39:00,2.46382,2.46387,2.46297,2.46297,10400000.0
2007-08-20 20:40:00,2.46277,2.46358,2.46277,2.46358,9100000.0
2007-08-20 20:41:00,2.46428,2.46498,2.46428,2.46494,10400000.0
2007-08-20 20:42:00,2.46499,2.46524,2.46497,2.46497,14300000.0
2007-08-20 20:43:00,2.4649,2.46581,2.4649,2.46561,9100000.0
2007-08-20 20:44:00,2.4656,2.46563,2.46547,2.46547,13000000.0
2007-08-20 20:45:00,2.46534,2.46564,2.46518,2.46518,10400000.0
2007-08-20 20:46:00,2.46549,2.46566,2.46543,2.46543,11700000.0
2007-08-20 20:47:00,2.46492,2.46492,2.46463,2.46465,9100000.0
2007-08-20 20:48:00,2.46327,2.46327,2.46259,2.46274,14300000.0
2007-08-20 20:49:00,2.46286,2.46352,2.46282,2.46352,10400000.0
2007-08-20 20:50:00,2.46366,2.46368,2.46339,2.46368,9100000.0
2007-08-20 20:51:00,2.46439,2.46495,2.46439,2.4645,14300000.0
2007-08-20 20:52:00,2.46473,2.46473,2.46397,2.46397,11700000.0
2007-08-20 20:53:00,2.46368,2.46406,2.46341,2.46406,14300000.0
2007-08-20 20:54:00,2.46435,2.46474,2.46428,2.46474,8800000.0
2007-08-20 20:55:00,2.46454,2.46487,2.46428,2.46428,11700000.0
2007-08-20 20:56:00,2.46399,2.46399,2.46182,2.46182,10400000.0
2007-08-20 20:57:00,2.46133,2.4619,2.46133,2.4619,10400000.0
2007-08-20 20:58:00,2.46197,2.46197,2.46163,2.46194,13000000.0
2007-08-20 20:59:00,2.46245,2.46339,2.46245,2.46339,9100000.0
2007-08-20 21:00:00,2.46314,2.46325,2.46269,2.46269,9100000.0
2007-08-20 21:01:00,2.46273,2.46297,2.46273,2.46297,10400000.0
2007-08-20 21:02:00,2.46364,2.46364,2.46335,2.46336,10400000.0
2007-08-20 21:03:00,2.46297,2.46297,2.46203,2.46203,14300000.0
2007-08-20 21:04:00,2.4615,2.46278,2.46141,2.46278,10400000.0
2007-08-20 21:05:00,2.46335,2.46335,2.46247,2.46247,10400000.0
2007-08-20 21:06:00,2.46289,2.46313,2.46278,2.46278,14300000.0
2007-08-20 21:07:00,2.46211,2.46211,2.46156,2.4617,9100000.0
2007-08-20 21:08:00,2.4617,2.46174,2.46125,2.4613,9100000.0
2007-08-20 21:09:00,2.46076,2.4609,2.46049,2.46049,10400000.0
2007-08-20 21:10:00,2.45851,2.45851,2.45658,2.45658,10400000.0
2007-08-20 21:11:00,2.45729,2.45735,2.45677,2.45688,9100000.0
2007-08-20 21:12:00,2.45714,2.4573,2.45711,2.45713,8800000.0
2007-08-20 21:13:00,2.45644,2.45644,2.45622,2.45636,10400000.0
2007-08-20 21:14:00,2.45633,2.45666,2.45633,2.45664,14300000.0
2007-08-20 21:15:00,2.45709,2.45733,2.45709,2.45733,6500000.0
2007-08-20 21:16:00,2.45751,2.45751,2.45707,2.45726,9100000.0
2007-08-20 21:17:00,2.45725,2.45734,2.45713,2.45734,9100000.0
2007-08-20 21:18:00,2.45738,2.45743,2.45722,2.45738,10100000.0
2007-08-20 21:19:00,2.45718,2.45758,2.45718,2.45747,9100000.0
2007-08-20 21:20:00,2.45746,2.45758,2.45714,2.45758,9100000.0
2007-08-20 21:21:00,2.45715,2.45758,2.45715,2.45756,10400000.0
2007-08-20 21:22:00,2.45722,2.45722,2.45662,2.45666,9100000.0
2007-08-20 21:23:00,2.4567,2.4569,2.45662,2.45662,9100000.0
2007-08-20 21:24:00,2.45651,2.45719,2.45648,2.45719,11700000.0
2007-08-20 21:25:00,2.45696,2.45698,2.45675,2.45698,14300000.0
2007-08-20 21:26:00,2.45702,2.45727,2.45674,2.45674,11700000.0
2007-08-20 21:27:00,2.45703,2.45802,2.45703,2.45802,10400000.0
2007-08-20 21:28:00,2.45809,2.45809,2.4578,2.4579,13000000.0
2007-08-20 21:29:00,2.45784,2.45836,2.45784,2.45836,9100000.0
2007-08-20 21:30:00,2.45845,2.45878,2.45845,2.45869,10400000.0
2007-08-20 21:31:00,2.45919,2.46036,2.45919,2.46036,6500000.0
2007-08-20 21:32:00,2.46078,2.46083,2.46057,2.46057,9100000.0
2007-08-20 21:33:00,2.46062,2.46195,2.46056,2.46195,11700000.0
2007-08-20 21:34:00,2.46147,2.46147,2.45972,2.45972,10400000.0
2007-08-20 21:35:00,2.45937,2.46012,2.45937,2.46012,9100000.0
2007-08-20 21:36:00,2.46053,2.46076,2.46053,2.46076,10400000.0
2007-08-20 21:37:00,2.46103,2.46291,2.46103,2.46291,9100000.0
2007-08-20 21:38:00,2.46371,2.46398,2.46314,2.46314,9100000.0
2007-08-20 21:39:00,2.46314,2.46316,2.46264,2.46276,13000000.0
2007-08-20 21:40:00,2.46336,2.46386,2.46331,2.46331,14300000.0
2007-08-20 21:41:00,2.46263,2.46263,2.46231,2.46239,9100000.0
2007-08-20 21:42:00,2.4625,2.4628,2.46247,2.4628,9100000.0
2007-08-20 21:43:00,2.46297,2.46319,2.46297,2.46306,10400000.0
2007-08-20 21:44:00,2.46265,2.46265,2.46206,2.46206,9100000.0
2007-08-20 21:45:00,2.46225,2.46245,2.46225,2.46239,8800000.0
2007-08-20 21:46:00,2.46235,2.46281,2.46235,2.46281,10400000.0
2007-08-20 21:47:00,2.46223,2.46223,2.46148,2.46167,10400000.0
2007-08-20 21:48:00,2.46144,2.46162,2.46144,2.46159,10400000.0
2007-08-20 21:49:00,2.46173,2.46174,2.46127,2.46127,9100000.0
2007-08-20 21:50:00,2.46151,2.46151,2.46058,2.46058,10100000.0
2007-08-20 21:51:00,2.46102,2.46185,2.46102,2.46176,13000000.0
2007-08-20 21:52:00,2.46119,2.46361,2.46119,2.46361,14300000.0
2007-08-20 21:53:00,2.46395,2.46395,2.46352,2.46364,10400000.0
2007-08-20 21:54:00,2.46375,2.46375,2.46337,2.46347,9100000.0
2007-08-20 21:55:00,2.46347,2.46356,2.46324,2.46324,10400000.0
2007-08-20 21:56:00,2.46337,2.46373,2.46327,2.46349,13000000.0
2007-08-20 21:57:00,2.46353,2.46359,2.46334,2.46347,11700000.0
2007-08-20 21:58:00,2.46337,2.46337,2.46331,2.46331,10400000.0
2007-08-20 21:59:00,2.46323,2.46335,2.46322,2.46335,11700000.0
2007-08-20 22:00:00,2.46337,2.46362,2.46309,2.46362,10400000.0
2007-08-20 22:01:00,2.46396,2.46421,2.46396,2.46414,9100000.0
2007-08-20 22:02:00,2.46421,2.46421,2.46346,2.46358,10400000.0
2007-08-20 22:03:00,2.46415,2.46418,2.46407,2.46407,10400000.0
2007-08-20 22:04:00,2.46362,2.46362,2.46333,2.4636,13000000.0
2007-08-20 22:05:00,2.46359,2.46389,2.46359,2.46389,10400000.0
2007-08-20 22:06:00,2.46422,2.46426,2.46402,2.46402,10400000.0
2007-08-20 22:07:00,2.46381,2.46388,2.46371,2.46371,13000000.0
2007-08-20 22:08:00,2.46375,2.46375,2.46335,2.46347,13000000.0
2007-08-20 22:09:00,2.4635,2.46358,2.46349,2.46354,11700000.0
2007-08-20 22:10:00,2.46351,2.46356,2.46339,2.46347,9100000.0
2007-08-20 22:11:00,2.46323,2.46323,2.46296,2.46296,9100000.0
2007-08-20 22:12:00,2.46256,2.46303,2.46256,2.46303,9100000.0
2007-08-20 22:13:00,2.46241,2.46303,2.46241,2.46303,9100000.0
2007-08-20 22:14:00,2.46306,2.46323,2.46277,2.46277,9100000.0
2007-08-20 22:15:00,2.46287,2.46288,2.46267,2.46267,9100000.0
2007-08-20 22:16:00,2.46208,2.46208,2.46159,2.46193,9100000.0
2007-08-20 22:17:00,2.46193,2.46193,2.46156,2.46156,14300000.0
2007-08-20 22:18:00,2.46168,2.46204,2.46168,2.46202,10400000.0
2007-08-20 22:19:00,2.46206,2.4621,2.46201,2.46204,9100000.0
2007-08-20 22:20:00,2.46222,2.4623,2.46172,2.4623,9100000.0
2007-08-20 22:21:00,2.46202,2.46207,2.46202,2.46207,2600000.0
2007-08-20 22:22:00,2.46204,2.46226,2.46204,2.46221,9100000.0
2007-08-20 22:23:00,2.46262,2.46311,2.46262,2.46306,11700000.0
2007-08-20 22:24:00,2.46306,2.46309,2.46179,2.46302,9100000.0
2007-08-20 22:25:00,2.46328,2.46328,2.463,2.46303,10400000.0
2007-08-20 22:26:00,2.46328,2.46328,2.46303,2.46305,10400000.0
2007-08-20 22:27:00,2.46299,2.46318,2.46292,2.46318,13000000.0
2007-08-20 22:28:00,2.4633,2.4633,2.46307,2.46327,10400000.0
2007-08-20 22:29:00,2.46321,2.46322,2.46282,2.46282,10400000.0
2007-08-20 22:30:00,2.46275,2.46334,2.46275,2.46334,10400000.0
2007-08-20 22:31:00,2.4633,2.46349,2.46325,2.46349,9100000.0
2007-08-20 22:32:00,2.46327,2.46357,2.46327,2.46345,14300000.0
2007-08-20 22:33:00,2.46351,2.46362,2.46339,2.46341,11700000.0
2007-08-20 22:34:00,2.46318,2.46442,2.46318,2.46442,9100000.0
2007-08-20 22:35:00,2.46492,2.46542,2.46492,2.46526,12700000.0
2007-08-20 22:36:00,2.46554,2.46572,2.46546,2.46572,9100000.0
2007-08-20 22:37:00,2.4653,2.4653,2.46497,2.46497,10400000.0
2007-08-20 22:38:00,2.46504,2.46519,2.46504,2.46519,9100000.0
2007-08-20 22:39:00,2.46591,2.46621,2.4659,2.4659,13000000.0
2007-08-20 22:40:00,2.46547,2.46547,2.46499,2.46499,9100000.0
2007-08-20 22:41:00,2.4652,2.4652,2.46497,2.46497,9100000.0
2007-08-20 22:42:00,2.46494,2.46508,2.46489,2.46506,13000000.0
2007-08-20 22:43:00,2.46522,2.46566,2.46522,2.46566,9100000.0
2007-08-20 22:44:00,2.46568,2.46568,2.46552,2.46562,9100000.0
2007-08-20 22:45:00,2.46463,2.46477,2.46452,2.46452,10400000.0
2007-08-20 22:46:00,2.46458,2.46458,2.46383,2.4641,14300000.0
2007-08-20 22:47:00,2.4647,2.46497,2.4647,2.46471,11700000.0
2007-08-20 22:48:00,2.46494,2.46494,2.46463,2.46463,12700000.0
2007-08-20 22:49:00,2.46459,2.46459,2.46416,2.46416,6500000.0
2007-08-20 22:50:00,2.46462,2.4651,2.46462,2.46504,9100000.0
2007-08-20 22:51:00,2.46431,2.46431,2.4642,2.4642,2600000.0
2007-08-20 22:52:00,2.46508,2.46508,2.46493,2.46505,10100000.0
2007-08-20 22:53:00,2.46414,2.46431,2.46409,2.46409,11700000.0
2007-08-20 22:54:00,2.464,2.4641,2.464,2.4641,9100000.0
2007-08-20 22:55:00,2.46437,2.46469,2.46437,2.46466,10400000.0
2007-08-20 22:56:00,2.46468,2.46481,2.46455,2.46461,9100000.0
2007-08-20 22:57:00,2.46479,2.46485,2.4646,2.46475,8800000.0
2007-08-20 22:58:00,2.46487,2.46493,2.46484,2.46485,9100000.0
2007-08-20 22:59:00,2.46457,2.46464,2.4645,2.46457,10400000.0
2007-08-20 23:00:00,2.46453,2.46475,2.46453,2.46467,14300000.0
2007-08-20 23:01:00,2.4646,2.46471,2.46446,2.46447,10400000.0
2007-08-20 23:02:00,2.46394,2.46401,2.46374,2.46395,10400000.0
2007-08-20 23:03:00,2.46456,2.46466,2.46456,2.46461,10400000.0
2007-08-20 23:04:00,2.46373,2.46373,2.46344,2.46368,13000000.0
2007-08-20 23:05:00,2.46372,2.46424,2.46372,2.46424,10400000.0
2007-08-20 23:06:00,2.4642,2.46503,2.46419,2.46503,9100000.0
2007-08-20 23:07:00,2.46517,2.46548,2.46462,2.46462,8800000.0
2007-08-20 23:08:00,2.46484,2.4649,2.46482,2.46482,10400000.0
2007-08-20 23:09:00,2.46482,2.46482,2.46459,2.46459,14300000.0
2007-08-20 23:10:00,2.46504,2.46504,2.46468,2.46468,13000000.0
2007-08-20 23:11:00,2.46427,2.46473,2.46414,2.46414,14300000.0
2007-08-20 23:12:00,2.46418,2.46427,2.46405,2.46427,9100000.0
2007-08-20 23:13:00,2.46409,2.46409,2.46368,2.46406,9100000.0
2007-08-20 23:14:00,2.4646,2.4647,2.4646,2.46465,9100000.0
2007-08-20 23:15:00,2.46412,2.46475,2.46412,2.46475,10400000.0
2007-08-20 23:16:00,2.46458,2.46458,2.46427,2.46428,14300000.0
2007-08-20 23:17:00,2.46414,2.46425,2.46411,2.46425,10400000.0
2007-08-20 23:18:00,2.46462,2.4648,2.46462,2.46473,10400000.0
2007-08-20 23:19:00,2.46417,2.46422,2.46413,2.46414,11700000.0
2007-08-20 23:20:00,2.46403,2.4642,2.46396,2.4642,10400000.0
2007-08-20 23:21:00,2.46416,2.46419,2.46395,2.46395,11700000.0
2007-08-20 23:22:00,2.46383,2.464,2.46382,2.46399,10400000.0
2007-08-20 23:23:00,2.46448,2.46458,2.46435,2.46443,9100000.0
2007-08-20 23:24:00,2.46438,2.46521,2.46438,2.46521,9100000.0
2007-08-20 23:25:00,2.46528,2.46528,2.46481,2.46484,11700000.0
2007-08-20 23:26:00,2.46464,2.46464,2.46438,2.46447,10400000.0
2007-08-20 23:27:00,2.46439,2.46439,2.46414,2.46422,11700000.0
2007-08-20 23:28:00,2.46428,2.46443,2.464,2.464,9100000.0
2007-08-20 23:29:00,2.46388,2.46388,2.46334,2.46334,10400000.0
2007-08-20 23:30:00,2.4632,2.46373,2.4632,2.46373,10400000.0
2007-08-20 23:31:00,2.46321,2.46334,2.46321,2.46334,7800000.0
2007-08-20 23:32:00,2.4617,2.46246,2.46168,2.46246,9100000.0
2007-08-20 23:33:00,2.46191,2.46191,2.4615,2.46187,13000000.0
2007-08-20 23:34:00,2.46193,2.46193,2.46174,2.46175,9100000.0
2007-08-20 23:35:00,2.46212,2.46255,2.46212,2.46255,9100000.0
2007-08-20 23:36:00,2.46247,2.46247,2.46201,2.46201,9100000.0
2007-08-20 23:37:00,2.46228,2.46242,2.4618,2.46209,9100000.0
2007-08-20 23:38:00,2.46251,2.46251,2.46225,2.46225,10400000.0
2007-08-20 23:39:00,2.4622,2.46237,2.46215,2.46226,10400000.0
2007-08-20 23:40:00,2.46261,2.46263,2.46188,2.46263,14300000.0
2007-08-20 23:41:00,2.46211,2.46229,2.46183,2.46229,10400000.0
2007-08-20 23:42:00,2.46235,2.46248,2.46235,2.46241,9100000.0
2007-08-20 23:43:00,2.46238,2.46238,2.46214,2.46214,9100000.0
2007-08-20 23:44:00,2.46225,2.4628,2.46143,2.46244,9100000.0
2007-08-20 23:45:00,2.46251,2.46285,2.46251,2.46257,10400000.0
2007-08-20 23:46:00,2.46245,2.46269,2.4624,2.46269,13700000.0
2007-08-20 23:47:00,2.46275,2.46275,2.46231,2.46231,9100000.0
2007-08-20 23:48:00,2.46248,2.46255,2.46248,2.46252,9100000.0
2007-08-20 23:49:00,2.46461,2.46461,2.46438,2.46438,13000000.0
2007-08-20 23:50:00,2.46275,2.4628,2.46262,2.46275,9100000.0
2007-08-20 23:51:00,2.46245,2.4626,2.46237,2.4626,11700000.0
2007-08-20 23:52:00,2.46324,2.46324,2.46182,2.46291,9100000.0
2007-08-20 23:53:00,2.46281,2.46281,2.46248,2.46248,14300000.0
2007-08-20 23:54:00,2.46332,2.46338,2.46322,2.46333,10400000.0
2007-08-20 23:55:00,2.46296,2.4632,2.46256,2.4632,9100000.0
2007-08-20 23:56:00,2.46283,2.46304,2.46258,2.46301,9100000.0
2007-08-20 23:57:00,2.46261,2.46304,2.46261,2.46304,7800000.0
2007-08-20 23:58:00,2.46308,2.46308,2.46263,2.46263,13000000.0
2007-08-20 23:59:00,2.4627,2.46368,2.4627,2.46368,14300000.0
2007-08-21 00:00:00,2.46416,2.46416,2.46401,2.46408,9100000.0
2007-08-21 00:01:00,2.46363,2.46371,2.4633,2.46371,10400000.0
2007-08-21 00:02:00,2.46396,2.46417,2.46396,2.46417,9100000.0
2007-08-21 00:03:00,2.4642,2.4642,2.46397,2.46397,9100000.0
2007-08-21 00:04:00,2.46394,2.46416,2.46368,2.46368,13000000.0
2007-08-21 00:05:00,2.46345,2.46382,2.46345,2.46361,10400000.0
2007-08-21 00:06:00,2.46398,2.46398,2.46315,2.46315,9100000.0
2007-08-21 00:07:00,2.46294,2.46294,2.46247,2.46271,10400000.0
2007-08-21 00:08:00,2.46315,2.46372,2.46315,2.46372,14000000.0
2007-08-21 00:09:00,2.46378,2.46418,2.46378,2.46418,14300000.0
2007-08-21 00:10:00,2.4642,2.4642,2.4637,2.46391,14300000.0
2007-08-21 00:11:00,2.46381,2.46381,2.46358,2.46375,9100000.0
2007-08-21 00:12:00,2.46379,2.464,2.46379,2.46382,9100000.0
2007-08-21 00:13:00,2.46371,2.46371,2.46365,2.4637,9100000.0
2007-08-21 00:14:00,2.46402,2.46403,2.46352,2.46386,9100000.0
2007-08-21 00:15:00,2.46416,2.46416,2.46408,2.46411,10400000.0
2007-08-21 00:16:00,2.46402,2.46402,2.46315,2.46331,11700000.0
2007-08-21 00:17:00,2.46341,2.46345,2.4632,2.4632,10400000.0
2007-08-21 00:18:00,2.46295,2.4631,2.4628,2.46299,8800000.0
2007-08-21 00:19:00,2.46287,2.46287,2.46223,2.46223,6500000.0
2007-08-21 00:20:00,2.46192,2.46224,2.46192,2.46224,10400000.0
2007-08-21 00:21:00,2.46238,2.46253,2.46226,2.46253,7800000.0
2007-08-21 00:22:00,2.46218,2.46218,2.46182,2.46182,9100000.0
2007-08-21 00:23:00,2.46141,2.46141,2.46067,2.4609,9100000.0
2007-08-21 00:24:00,2.46106,2.46174,2.46106,2.46161,13000000.0
2007-08-21 00:25:00,2.46205,2.46265,2.46205,2.46265,10400000.0
2007-08-21 00:26:00,2.46268,2.46268,2.4622,2.46264,13000000.0
2007-08-21 00:27:00,2.46265,2.46281,2.46265,2.46281,9100000.0
2007-08-21 00:28:00,2.46272,2.4628,2.46272,2.46275,9100000.0
2007-08-21 00:29:00,2.46254,2.46271,2.46232,2.46246,9100000.0
2007-08-21 00:30:00,2.46252,2.46252,2.46215,2.46237,10100000.0
2007-08-21 00:31:00,2.46266,2.46292,2.46263,2.46292,10400000.0
2007-08-21 00:32:00,2.4631,2.46321,2.46256,2.46288,11700000.0
2007-08-21 00:33:00,2.46256,2.46261,2.46239,2.46261,10400000.0
2007-08-21 00:34:00,2.46259,2.46281,2.46259,2.46281,12700000.0
2007-08-21 00:35:00,2.46316,2.46338,2.46316,2.46317,11700000.0
2007-08-21 00:36:00,2.46384,2.46422,2.46384,2.46397,9100000.0
2007-08-21 00:37:00,2.46375,2.46375,2.46342,2.46342,7800000.0
2007-08-21 00:38:00,2.46362,2.46494,2.46362,2.46494,14300000.0
2007-08-21 00:39:00,2.46513,2.46537,2.46513,2.46528,11700000.0
2007-08-21 00:40:00,2.46576,2.46795,2.46576,2.46795,14300000.0
2007-08-21 00:41:00,2.4685,2.46872,2.4684,2.4684,9100000.0
2007-08-21 00:42:00,2.46789,2.4681,2.46728,2.46728,10400000.0
2007-08-21 00:43:00,2.46696,2.4673,2.46696,2.46729,11700000.0
2007-08-21 00:44:00,2.46686,2.46686,2.46515,2.46515,9100000.0
2007-08-21 00:45:00,2.4649,2.46511,2.4649,2.46508,12700000.0
2007-08-21 00:46:00,2.46532,2.46532,2.46467,2.46467,9100000.0
2007-08-21 00:47:00,2.46537,2.46575,2.46537,2.46575,10400000.0
2007-08-21 00:48:00,2.46585,2.46585,2.46575,2.46582,10400000.0
2007-08-21 00:49:00,2.46591,2.46591,2.46565,2.46565,14300000.0
2007-08-21 00:50:00,2.46603,2.46644,2.46597,2.46644,10400000.0
2007-08-21 00:51:00,2.46646,2.46646,2.46563,2.46563,9100000.0
2007-08-21 00:52:00,2.46513,2.46513,2.46434,2.46434,14300000.0
2007-08-21 00:53:00,2.46423,2.46447,2.4641,2.46447,11700000.0
2007-08-21 00:54:00,2.46462,2.46478,2.46457,2.46457,9100000.0
2007-08-21 00:55:00,2.46498,2.46515,2.46498,2.46501,10400000.0
2007-08-21 00:56:00,2.46587,2.46587,2.46519,2.46533,10400000.0
2007-08-21 00:57:00,2.46509,2.46518,2.46495,2.46518,10400000.0
2007-08-21 00:58:00,2.46514,2.46601,2.46511,2.46601,10400000.0
2007-08-21 00:59:00,2.46621,2.46634,2.46612,2.46618,10400000.0
2007-08-21 01:00:00,2.46632,2.46643,2.46602,2.46602,13000000.0
2007-08-21 01:01:00,2.4658,2.4658,2.46546,2.46561,9100000.0
2007-08-21 01:02:00,2.46556,2.46562,2.46538,2.46562,10400000.0
2007-08-21 01:03:00,2.46472,2.46593,2.46472,2.46593,9100000.0
2007-08-21 01:04:00,2.46582,2.46614,2.46566,2.46614,9100000.0
2007-08-21 01:05:00,2.46642,2.46878,2.46642,2.46878,10400000.0
2007-08-21 01:06:00,2.46823,2.46823,2.46781,2.468,10400000.0
2007-08-21 01:07:00,2.4688,2.47,2.4688,2.47,9100000.0
2007-08-21 01:08:00,2.47062,2.47115,2.46957,2.46957,10400000.0
2007-08-21 01:09:00,2.46908,2.46922,2.46901,2.46919,10400000.0
2007-08-21 01:10:00,2.46918,2.46929,2.46879,2.46879,9100000.0
2007-08-21 01:11:00,2.4686,2.46892,2.46853,2.46892,9100000.0
2007-08-21 01:12:00,2.46914,2.46914,2.46868,2.46884,9100000.0
2007-08-21 01:13:00,2.46814,2.4686,2.46724,2.4686,9100000.0
2007-08-21 01:14:00,2.46792,2.46796,2.46706,2.46796,11100000.0
2007-08-21 01:15:00,2.4681,2.4681,2.4676,2.4676,9100000.0
2007-08-21 01:16:00,2.46723,2.46773,2.46696,2.46773,9100000.0
2007-08-21 01:17:00,2.4678,2.46782,2.46767,2.46767,9100000.0
2007-08-21 01:18:00,2.46732,2.46796,2.46732,2.46796,11700000.0
2007-08-21 01:19:00,2.46874,2.46885,2.46863,2.46881,14300000.0
2007-08-21 01:20:00,2.46919,2.47066,2.46903,2.47066,10400000.0
2007-08-21 01:21:00,2.47249,2.47259,2.47189,2.47236,13000000.0
2007-08-21 01:22:00,2.4723,2.4723,2.47196,2.47198,9100000.0
2007-08-21 01:23:00,2.47235,2.47264,2.4723,2.4723,10400000.0
2007-08-21 01:24:00,2.47261,2.47269,2.47229,2.47229,10400000.0
2007-08-21 01:25:00,2.47222,2.47222,2.4714,2.47184,10400000.0
2007-08-21 01:26:00,2.47193,2.47206,2.47146,2.47146,14300000.0
2007-08-21 01:27:00,2.47137,2.47157,2.47137,2.47157,10400000.0
2007-08-21 01:28:00,2.47142,2.47142,2.47111,2.47128,9100000.0
2007-08-21 01:29:00,2.47153,2.4718,2.47153,2.47163,7800000.0
2007-08-21 01:30:00,2.47205,2.47206,2.47181,2.47181,11700000.0
2007-08-21 01:31:00,2.4718,2.47245,2.47172,2.47245,7800000.0
2007-08-21 01:32:00,2.47245,2.47245,2.47224,2.47241,13000000.0
2007-08-21 01:33:00,2.4727,2.47289,2.47259,2.47289,9100000.0
2007-08-21 01:34:00,2.47279,2.47284,2.47262,2.47262,11700000.0
2007-08-21 01:35:00,2.47309,2.47309,2.47233,2.47233,9100000.0
2007-08-21 01:36:00,2.47224,2.47227,2.47201,2.47226,11700000.0
2007-08-21 01:37:00,2.47224,2.47224,2.47195,2.47195,13000000.0
2007-08-21 01:38:00,2.47212,2.4726,2.47202,2.4726,9100000.0
2007-08-21 01:39:00,2.47268,2.4728,2.47267,2.4728,9100000.0
2007-08-21 01:40:00,2.47276,2.47294,2.47276,2.47294,9100000.0
2007-08-21 01:41:00,2.47294,2.47307,2.47288,2.473,10400000.0
2007-08-21 01:42:00,2.47296,2.47299,2.47272,2.47299,10400000.0
2007-08-21 01:43:00,2.473,2.47325,2.473,2.47313,7800000.0
2007-08-21 01:44:00,2.47314,2.47318,2.47287,2.47287,10100000.0
2007-08-21 01:45:00,2.47299,2.47338,2.47299,2.47338,12700000.0
2007-08-21 01:46:00,2.47338,2.4735,2.47334,2.4735,14300000.0
2007-08-21 01:47:00,2.47355,2.47415,2.47355,2.47415,6500000.0
2007-08-21 01:48:00,2.47435,2.47476,2.47431,2.47476,10400000.0
2007-08-21 01:49:00,2.47491,2.47514,2.47491,2.47506,9100000.0
2007-08-21 01:50:00,2.475,2.475,2.47466,2.47486,10400000.0
2007-08-21 01:51:00,2.47459,2.47496,2.47459,2.47474,13000000.0
2007-08-21 01:52:00,2.47491,2.47515,2.47491,2.47515,10400000.0
2007-08-21 01:53:00,2.47494,2.47494,2.47456,2.47456,9100000.0
2007-08-21 01:54:00,2.4747,2.4748,2.4747,2.4748,10400000.0
2007-08-21 01:55:00,2.47539,2.47539,2.47464,2.47476,9100000.0
2007-08-21 01:56:00,2.47485,2.47503,2.47485,2.47498,10400000.0
2007-08-21 01:57:00,2.4752,2.47531,2.47494,2.47494,9100000.0
2007-08-21 01:58:00,2.47518,2.47542,2.47515,2.47542,9100000.0
2007-08-21 01:59:00,2.47547,2.47555,2.47544,2.47544,7500000.0
2007-08-21 02:00:00,2.47546,2.47549,2.47501,2.47501,9100000.0
2007-08-21 02:01:00,2.47478,2.47478,2.47445,2.47459,15600000.0
2007-08-21 02:02:00,2.47517,2.47695,2.47517,2.47695,13000000.0
2007-08-21 02:03:00,2.47678,2.47678,2.47638,2.47638,11700000.0
2007-08-21 02:04:00,2.47621,2.47621,2.47577,2.47577,16900000.0
2007-08-21 02:05:00,2.4756,2.4756,2.47518,2.47531,10400000.0
2007-08-21 02:06:00,2.47542,2.47709,2.47542,2.47709,7800000.0
2007-08-21 02:07:00,2.47681,2.47725,2.47674,2.47725,14300000.0
2007-08-21 02:08:00,2.47731,2.47731,2.4769,2.47703,19500000.0
2007-08-21 02:09:00,2.47677,2.47693,2.47606,2.47606,10400000.0
2007-08-21 02:10:00,2.4762,2.47752,2.4762,2.47752,6500000.0
2007-08-21 02:11:00,2.47727,2.47764,2.47727,2.4776,8800000.0
2007-08-21 02:12:00,2.47823,2.48046,2.47823,2.48005,10400000.0
2007-08-21 02:13:00,2.47963,2.48051,2.47963,2.48016,9100000.0
2007-08-21 02:14:00,2.48016,2.48274,2.48016,2.48274,15600000.0
2007-08-21 02:15:00,2.48235,2.48235,2.48114,2.48137,13000000.0
2007-08-21 02:16:00,2.47976,2.48098,2.47976,2.48085,13000000.0
2007-08-21 02:17:00,2.47998,2.48076,2.47997,2.48076,14300000.0
2007-08-21 02:18:00,2.48072,2.48216,2.48072,2.48216,11700000.0
2007-08-21 02:19:00,2.48332,2.48399,2.4833,2.4833,9100000.0
2007-08-21 02:20:00,2.48362,2.48411,2.48335,2.4841,9100000.0
2007-08-21 02:21:00,2.48305,2.48305,2.48233,2.48267,9100000.0
2007-08-21 02:22:00,2.4828,2.48304,2.48254,2.48254,14300000.0
2007-08-21 02:23:00,2.48176,2.48176,2.48102,2.48102,14300000.0
2007-08-21 02:24:00,2.48073,2.48073,2.4794,2.4794,10400000.0
2007-08-21 02:25:00,2.47964,2.47964,2.47926,2.47926,19500000.0
2007-08-21 02:26:00,2.47927,2.47956,2.47927,2.47956,14300000.0
2007-08-21 02:27:00,2.47963,2.48009,2.47936,2.48009,24700000.0
2007-08-21 02:28:00,2.48003,2.48003,2.47898,2.47898,11400000.0
2007-08-21 02:29:00,2.47783,2.47783,2.47702,2.47769,11700000.0
2007-08-21 02:30:00,2.47836,2.47841,2.47816,2.47837,10400000.0
2007-08-21 02:31:00,2.47853,2.48008,2.47853,2.48008,36400000.0
2007-08-21 02:32:00,2.4801,2.48082,2.4801,2.48082,27300000.0
2007-08-21 02:33:00,2.48101,2.48105,2.48083,2.48105,16900000.0
2007-08-21 02:34:00,2.4813,2.48195,2.4813,2.48195,11700000.0
2007-08-21 02:35:00,2.48257,2.48305,2.48247,2.48247,10400000.0
2007-08-21 02:36:00,2.48246,2.48246,2.48197,2.48197,9100000.0
2007-08-21 02:37:00,2.48167,2.48167,2.48097,2.48103,14300000.0
2007-08-21 02:38:00,2.48118,2.48222,2.48118,2.48222,9100000.0
2007-08-21 02:39:00,2.48228,2.48228,2.48182,2.48182,10400000.0
2007-08-21 02:40:00,2.4816,2.4816,2.48138,2.48143,13000000.0
2007-08-21 02:41:00,2.48174,2.48181,2.48174,2.48181,2600000.0
2007-08-21 02:42:00,2.48164,2.48187,2.48164,2.48164,11700000.0
2007-08-21 02:43:00,2.48144,2.48144,2.48118,2.48118,9100000.0
2007-08-21 02:44:00,2.48105,2.48105,2.48063,2.48063,6500000.0
2007-08-21 02:45:00,2.4794,2.48123,2.4794,2.48042,14300000.0
2007-08-21 02:46:00,2.47958,2.47958,2.479,2.479,9100000.0
2007-08-21 02:47:00,2.47918,2.47938,2.47918,2.47938,11700000.0
2007-08-21 02:48:00,2.47979,2.48044,2.47979,2.48044,10400000.0
2007-08-21 02:49:00,2.48095,2.48235,2.48095,2.48235,10100000.0
2007-08-21 02:50:00,2.48285,2.48472,2.48285,2.48471,9100000.0
2007-08-21 02:51:00,2.48408,2.48431,2.48388,2.48411,9100000.0
2007-08-21 02:52:00,2.48381,2.48416,2.48374,2.48374,10400000.0
2007-08-21 02:53:00,2.48299,2.48299,2.48038,2.48038,11700000.0
2007-08-21 02:54:00,2.48004,2.48033,2.47984,2.48033,14300000.0
2007-08-21 02:55:00,2.48078,2.48096,2.48053,2.48053,13000000.0
2007-08-21 02:56:00,2.48078,2.48125,2.48078,2.48125,13000000.0
2007-08-21 02:57:00,2.48146,2.482,2.48146,2.482,29900000.0
2007-08-21 02:58:00,2.48225,2.48238,2.48177,2.48177,9100000.0
2007-08-21 02:59:00,2.48098,2.48098,2.47926,2.47926,52000000.0
2007-08-21 03:00:00,2.47812,2.47865,2.4776,2.47854,38700000.0
2007-08-21 03:01:00,2.47877,2.47877,2.47848,2.4785,7800000.0
2007-08-21 03:02:00,2.47808,2.47808,2.47725,2.47725,15600000.0
2007-08-21 03:03:00,2.47679,2.47707,2.47642,2.47707,23400000.0
2007-08-21 03:04:00,2.47738,2.47761,2.47726,2.47726,10100000.0
2007-08-21 03:05:00,2.47739,2.47814,2.47739,2.47814,10400000.0
2007-08-21 03:06:00,2.47866,2.47991,2.47866,2.47991,11700000.0
2007-08-21 03:07:00,2.47985,2.47988,2.47918,2.47954,18200000.0
2007-08-21 03:08:00,2.47945,2.47959,2.47945,2.47959,6500000.0
2007-08-21 03:09:00,2.47915,2.47915,2.47848,2.47848,22100000.0
2007-08-21 03:10:00,2.47794,2.47794,2.47759,2.47773,10400000.0
2007-08-21 03:11:00,2.4776,2.4776,2.47725,2.47725,13000000.0
2007-08-21 03:12:00,2.4765,2.4765,2.47522,2.47522,6500000.0
2007-08-21 03:13:00,2.47541,2.47597,2.47541,2.47597,14300000.0
2007-08-21 03:14:00,2.47624,2.47676,2.47624,2.47672,11700000.0
2007-08-21 03:15:00,2.47695,2.47695,2.47659,2.47659,10400000.0
2007-08-21 03:16:00,2.47663,2.47663,2.47615,2.47615,13000000.0
2007-08-21 03:17:00,2.47603,2.47612,2.47432,2.47432,26000000.0
2007-08-21 03:18:00,2.47364,2.47364,2.47109,2.47227,13000000.0
2007-08-21 03:19:00,2.47375,2.47381,2.4736,2.4736,11700000.0
2007-08-21 03:20:00,2.47326,2.47351,2.47326,2.47329,11700000.0
2007-08-21 03:21:00,2.47339,2.47377,2.47339,2.47377,11700000.0
2007-08-21 03:22:00,2.47405,2.47442,2.47403,2.47442,11700000.0
2007-08-21 03:23:00,2.47514,2.47574,2.47514,2.47538,14300000.0
2007-08-21 03:24:00,2.47502,2.47502,2.47466,2.47474,9100000.0
2007-08-21 03:25:00,2.47453,2.47453,2.47404,2.47404,10400000.0
2007-08-21 03:26:00,2.47369,2.47408,2.47369,2.474,10100000.0
2007-08-21 03:27:00,2.4739,2.4741,2.4739,2.47409,8800000.0
2007-08-21 03:28:00,2.47377,2.47377,2.4721,2.47258,11400000.0
2007-08-21 03:29:00,2.47247,2.47275,2.47247,2.47267,7800000.0
2007-08-21 03:30:00,2.47286,2.47348,2.47286,2.47348,9100000.0
2007-08-21 03:31:00,2.47383,2.47383,2.47344,2.47374,13000000.0
2007-08-21 03:32:00,2.47259,2.47259,2.47122,2.47178,9100000.0
2007-08-21 03:33:00,2.47076,2.47077,2.46795,2.46795,9100000.0
2007-08-21 03:34:00,2.46805,2.46937,2.46805,2.46937,9100000.0
2007-08-21 03:35:00,2.46942,2.46967,2.46917,2.46917,13000000.0
2007-08-21 03:36:00,2.46902,2.47036,2.46902,2.47036,9100000.0
2007-08-21 03:37:00,2.47064,2.47144,2.47064,2.47078,20800000.0
2007-08-21 03:38:00,2.47076,2.47087,2.47071,2.47087,8800000.0
2007-08-21 03:39:00,2.47048,2.47048,2.46937,2.47,14300000.0
2007-08-21 03:40:00,2.46959,2.46959,2.46883,2.46883,12700000.0
2007-08-21 03:41:00,2.46816,2.46906,2.46816,2.46906,9100000.0
2007-08-21 03:42:00,2.4688,2.46951,2.4688,2.46951,10400000.0
2007-08-21 03:43:00,2.46979,2.47012,2.46979,2.47012,10400000.0
2007-08-21 03:44:00,2.47071,2.4711,2.47071,2.4711,10400000.0
2007-08-21 03:45:00,2.47113,2.47166,2.47113,2.47166,10400000.0
2007-08-21 03:46:00,2.47185,2.47221,2.47185,2.472,10400000.0
2007-08-21 03:47:00,2.47196,2.47224,2.4719,2.47224,10400000.0
2007-08-21 03:48:00,2.47208,2.47208,2.47143,2.47163,10400000.0
2007-08-21 03:49:00,2.47167,2.47201,2.47167,2.47201,10400000.0
2007-08-21 03:50:00,2.47198,2.47198,2.47167,2.47167,14300000.0
2007-08-21 03:51:00,2.47183,2.47193,2.47145,2.47156,9100000.0
2007-08-21 03:52:00,2.47134,2.4716,2.47091,2.47119,9100000.0
2007-08-21 03:53:00,2.47078,2.47078,2.46991,2.46991,11700000.0
2007-08-21 03:54:00,2.46898,2.46898,2.4676,2.4676,13000000.0
2007-08-21 03:55:00,2.46827,2.46891,2.46827,2.46891,9100000.0
2007-08-21 03:56:00,2.47012,2.47024,2.47006,2.47024,10400000.0
2007-08-21 03:57:00,2.46972,2.4699,2.46972,2.46989,13000000.0
2007-08-21 03:58:00,2.46985,2.47027,2.46969,2.47027,10400000.0
2007-08-21 03:59:00,2.47117,2.47117,2.47066,2.47066,14300000.0
2007-08-21 04:00:00,2.4707,2.4709,2.4707,2.4709,24700000.0
2007-08-21 04:01:00,2.47118,2.47147,2.47118,2.4712,22100000.0
2007-08-21 04:02:00,2.47076,2.47076,2.47023,2.47025,13000000.0
2007-08-21 04:03:00,2.46915,2.46922,2.46881,2.46888,10100000.0
2007-08-21 04:04:00,2.46884,2.46884,2.46801,2.46801,13000000.0
2007-08-21 04:05:00,2.46751,2.46755,2.4673,2.4673,9100000.0
2007-08-21 04:06:00,2.46777,2.46861,2.46777,2.46861,16600000.0
2007-08-21 04:07:00,2.4686,2.46883,2.4686,2.4686,9100000.0
2007-08-21 04:08:00,2.46923,2.46979,2.46909,2.46909,10400000.0
2007-08-21 04:09:00,2.46879,2.46879,2.4685,2.46877,9100000.0
2007-08-21 04:10:00,2.46861,2.46866,2.46847,2.46849,13000000.0
2007-08-21 04:11:00,2.46832,2.46832,2.46791,2.46793,10400000.0
2007-08-21 04:12:00,2.46706,2.46758,2.46685,2.46736,7800000.0
2007-08-21 04:13:00,2.46817,2.46817,2.46781,2.46808,9100000.0
2007-08-21 04:14:00,2.46824,2.46842,2.46821,2.46842,9100000.0
2007-08-21 04:15:00,2.46884,2.46965,2.46884,2.4695,9100000.0
2007-08-21 04:16:00,2.46866,2.46866,2.4681,2.46821,9100000.0
2007-08-21 04:17:00,2.46852,2.46886,2.46852,2.46878,9100000.0
2007-08-21 04:18:00,2.46838,2.46838,2.46792,2.46792,10400000.0
2007-08-21 04:19:00,2.46776,2.46776,2.46664,2.46664,14300000.0
2007-08-21 04:20:00,2.4658,2.4658,2.46537,2.46554,11700000.0
2007-08-21 04:21:00,2.46568,2.46674,2.46568,2.46674,20800000.0
2007-08-21 04:22:00,2.46623,2.46656,2.46595,2.46595,9100000.0
2007-08-21 04:23:00,2.46566,2.46628,2.46566,2.4661,9100000.0
2007-08-21 04:24:00,2.46601,2.46658,2.46601,2.46635,14300000.0
2007-08-21 04:25:00,2.46628,2.46628,2.46563,2.46563,13000000.0
2007-08-21 04:26:00,2.46561,2.46561,2.4654,2.46559,14300000.0
2007-08-21 04:27:00,2.46564,2.46622,2.46563,2.46609,11700000.0
2007-08-21 04:28:00,2.46608,2.46624,2.46591,2.46624,9100000.0
2007-08-21 04:29:00,2.46628,2.46628,2.46597,2.4661,14300000.0
2007-08-21 04:30:00,2.46633,2.46712,2.46633,2.46711,19500000.0
2007-08-21 04:31:00,2.46739,2.46836,2.46739,2.46836,9100000.0
2007-08-21 04:32:00,2.46874,2.46902,2.46857,2.46902,13000000.0
2007-08-21 04:33:00,2.46891,2.46891,2.46871,2.46871,9100000.0
2007-08-21 04:34:00,2.46858,2.46858,2.4678,2.46783,13000000.0
2007-08-21 04:35:00,2.46762,2.46781,2.46741,2.46741,10400000.0
2007-08-21 04:36:00,2.4674,2.4676,2.4674,2.46752,6500000.0
2007-08-21 04:37:00,2.46739,2.46739,2.46691,2.46691,9100000.0
2007-08-21 04:38:00,2.46713,2.46713,2.46664,2.46691,14300000.0
2007-08-21 04:39:00,2.46696,2.46696,2.46687,2.46689,10400000.0
2007-08-21 04:40:00,2.46677,2.46721,2.46677,2.46696,11700000.0
2007-08-21 04:41:00,2.46703,2.46731,2.46694,2.46731,9100000.0
2007-08-21 04:42:00,2.46701,2.46709,2.46701,2.46709,8800000.0
2007-08-21 04:43:00,2.46703,2.46703,2.46667,2.4669,16900000.0
2007-08-21 04:44:00,2.46695,2.46695,2.46661,2.46661,6500000.0
2007-08-21 04:45:00,2.46687,2.46687,2.46649,2.4666,11400000.0
2007-08-21 04:46:00,2.4666,2.46681,2.46649,2.46649,9100000.0
2007-08-21 04:47:00,2.46655,2.4668,2.46655,2.4668,14300000.0
2007-08-21 04:48:00,2.46679,2.46679,2.46629,2.46629,9100000.0
2007-08-21 04:49:00,2.46606,2.46613,2.46576,2.46585,10400000.0
2007-08-21 04:50:00,2.46595,2.46617,2.46595,2.46617,11700000.0
2007-08-21 04:51:00,2.46687,2.46754,2.46687,2.46754,11400000.0
2007-08-21 04:52:00,2.46759,2.46824,2.46759,2.46824,10400000.0
2007-08-21 04:53:00,2.46915,2.47,2.46915,2.46998,10400000.0
2007-08-21 04:54:00,2.46979,2.46979,2.46912,2.46912,13000000.0
2007-08-21 04:55:00,2.46868,2.46888,2.46806,2.46806,9100000.0
2007-08-21 04:56:00,2.46804,2.46821,2.46783,2.46783,7800000.0
2007-08-21 04:57:00,2.46759,2.4678,2.4674,2.4674,15300000.0
2007-08-21 04:58:00,2.46774,2.46774,2.46731,2.46731,9100000.0
2007-08-21 04:59:00,2.46748,2.46748,2.46623,2.46623,9100000.0
2007-08-21 05:00:00,2.46561,2.46601,2.46527,2.46527,15600000.0
2007-08-21 05:01:00,2.46502,2.46554,2.46502,2.46539,14300000.0
2007-08-21 05:02:00,2.46526,2.46526,2.46482,2.46482,11700000.0
2007-08-21 05:03:00,2.46485,2.46559,2.46485,2.4654,33800000.0
2007-08-21 05:04:00,2.46672,2.46672,2.46634,2.46634,12700000.0
2007-08-21 05:05:00,2.46599,2.46644,2.46599,2.46632,14300000.0
2007-08-21 05:06:00,2.46688,2.46734,2.46688,2.46734,9100000.0
2007-08-21 05:07:00,2.46707,2.46709,2.46684,2.46684,10400000.0
2007-08-21 05:08:00,2.46801,2.46929,2.46796,2.46929,11700000.0
2007-08-21 05:09:00,2.46931,2.46975,2.46931,2.46965,9100000.0
2007-08-21 05:10:00,2.46962,2.46962,2.46896,2.46896,9100000.0
2007-08-21 05:11:00,2.46879,2.46879,2.46839,2.46839,9100000.0
2007-08-21 05:12:00,2.46828,2.46844,2.46758,2.46758,10400000.0
2007-08-21 05:13:00,2.46742,2.46754,2.46705,2.46705,11700000.0
2007-08-21 05:14:00,2.46698,2.46772,2.46698,2.46759,9100000.0
2007-08-21 05:15:00,2.46757,2.46757,2.46733,2.46734,10400000.0
2007-08-21 05:16:00,2.46754,2.46769,2.46738,2.46753,9100000.0
2007-08-21 05:17:00,2.46736,2.46824,2.46736,2.46824,32500000.0
2007-08-21 05:18:00,2.46879,2.46879,2.46853,2.46853,10400000.0
2007-08-21 05:19:00,2.46932,2.46977,2.46932,2.46974,9100000.0
2007-08-21 05:20:00,2.46946,2.46946,2.46891,2.46903,9100000.0
2007-08-21 05:21:00,2.46893,2.46893,2.46861,2.46883,10400000.0
2007-08-21 05:22:00,2.46887,2.46901,2.46881,2.46888,10400000.0
2007-08-21 05:23:00,2.46887,2.46903,2.46887,2.46903,9100000.0
2007-08-21 05:24:00,2.46876,2.46876,2.46822,2.46836,14300000.0
2007-08-21 05:25:00,2.46807,2.46813,2.46804,2.46811,5200000.0
2007-08-21 05:26:00,2.46803,2.46825,2.46803,2.46825,43900000.0
2007-08-21 05:27:00,2.46836,2.46847,2.46817,2.46826,14000000.0
2007-08-21 05:28:00,2.46827,2.46844,2.46816,2.46816,28600000.0
2007-08-21 05:29:00,2.46842,2.46859,2.46828,2.46859,9100000.0
2007-08-21 05:30:00,2.46868,2.46868,2.46851,2.46851,31200000.0
2007-08-21 05:31:00,2.4686,2.46912,2.4686,2.46912,11700000.0
2007-08-21 05:32:00,2.46921,2.4696,2.46921,2.46954,27300000.0
2007-08-21 05:33:00,2.46948,2.46985,2.46948,2.46984,10400000.0
2007-08-21 05:34:00,2.46989,2.47021,2.46989,2.47003,9100000.0
2007-08-21 05:35:00,2.46963,2.46998,2.46963,2.46998,16600000.0
2007-08-21 05:36:00,2.46993,2.46993,2.46944,2.46953,9100000.0
2007-08-21 05:37:00,2.46914,2.46927,2.46878,2.46893,17900000.0
2007-08-21 05:38:00,2.46909,2.46926,2.46909,2.46925,20800000.0
2007-08-21 05:39:00,2.46919,2.46932,2.46865,2.46865,18200000.0
2007-08-21 05:40:00,2.46889,2.46889,2.46849,2.46849,10400000.0
2007-08-21 05:41:00,2.46839,2.46846,2.46833,2.46838,11400000.0
2007-08-21 05:42:00,2.46834,2.46872,2.46815,2.46872,18200000.0
2007-08-21 05:43:00,2.4688,2.46887,2.46841,2.46844,14300000.0
2007-08-21 05:44:00,2.46833,2.46833,2.46763,2.46763,10400000.0
2007-08-21 05:45:00,2.46743,2.4676,2.46743,2.4676,19500000.0
2007-08-21 05:46:00,2.46716,2.46736,2.46699,2.46736,9100000.0
2007-08-21 05:47:00,2.46728,2.46731,2.46701,2.46731,15600000.0
2007-08-21 05:48:00,2.46719,2.46723,2.467,2.467,6500000.0
2007-08-21 05:49:00,2.46656,2.46702,2.46656,2.46702,14300000.0
2007-08-21 05:50:00,2.46698,2.46741,2.46698,2.46741,9100000.0
2007-08-21 05:51:00,2.46735,2.46735,2.46666,2.46666,9100000.0
2007-08-21 05:52:00,2.46667,2.46712,2.4665,2.46712,12700000.0
2007-08-21 05:53:00,2.46782,2.46807,2.46767,2.46767,13000000.0
2007-08-21 05:54:00,2.46747,2.46807,2.46747,2.468,13000000.0
2007-08-21 05:55:00,2.46811,2.46828,2.46811,2.46821,15600000.0
2007-08-21 05:56:00,2.46828,2.46845,2.46828,2.46831,10400000.0
2007-08-21 05:57:00,2.46779,2.46801,2.46772,2.46801,48100000.0
2007-08-21 05:58:00,2.46831,2.46905,2.46831,2.46905,14300000.0
2007-08-21 05:59:00,2.46909,2.46909,2.46866,2.46866,12700000.0
2007-08-21 06:00:00,2.46846,2.46869,2.46838,2.46869,22100000.0
2007-08-21 06:01:00,2.46866,2.46866,2.4684,2.4684,21800000.0
2007-08-21 06:02:00,2.46838,2.46878,2.46838,2.46869,11700000.0
2007-08-21 06:03:00,2.46866,2.46866,2.46833,2.46859,26000000.0
2007-08-21 06:04:00,2.46885,2.47062,2.46885,2.47062,23400000.0
2007-08-21 06:05:00,2.47123,2.47143,2.4707,2.4707,9100000.0
2007-08-21 06:06:00,2.47041,2.47041,2.47023,2.4704,11700000.0
2007-08-21 06:07:00,2.47055,2.47073,2.47055,2.47073,8800000.0
2007-08-21 06:08:00,2.47079,2.47111,2.47079,2.47095,13000000.0
2007-08-21 06:09:00,2.47082,2.47088,2.47035,2.47088,16900000.0
2007-08-21 06:10:00,2.47101,2.47156,2.47101,2.47156,9100000.0
2007-08-21 06:11:00,2.47219,2.47338,2.47219,2.47338,9100000.0
2007-08-21 06:12:00,2.47377,2.47378,2.47349,2.47378,21800000.0
2007-08-21 06:13:00,2.47428,2.47832,2.47428,2.47832,7800000.0
2007-08-21 06:14:00,2.47905,2.47905,2.47591,2.47591,13000000.0
2007-08-21 06:15:00,2.47539,2.47539,2.47185,2.47185,40700000.0
2007-08-21 06:16:00,2.47246,2.4738,2.47246,2.4738,9100000.0
2007-08-21 06:17:00,2.47378,2.47378,2.47269,2.47269,10400000.0
2007-08-21 06:18:00,2.47273,2.47323,2.47255,2.47323,8800000.0
2007-08-21 06:19:00,2.47253,2.47271,2.4725,2.4725,9100000.0
2007-08-21 06:20:00,2.47259,2.47259,2.47239,2.47239,35100000.0
2007-08-21 06:21:00,2.47243,2.47261,2.47233,2.47261,10400000.0
2007-08-21 06:22:00,2.47268,2.47309,2.47268,2.47309,10400000.0
2007-08-21 06:23:00,2.47308,2.47308,2.47233,2.47237,13000000.0
2007-08-21 06:24:00,2.47295,2.47308,2.47274,2.47274,9100000.0
2007-08-21 06:25:00,2.47281,2.47281,2.47251,2.47271,10400000.0
2007-08-21 06:26:00,2.47283,2.47296,2.47265,2.47281,14000000.0
2007-08-21 06:27:00,2.47284,2.47314,2.47278,2.47314,11700000.0
2007-08-21 06:28:00,2.47304,2.47306,2.47286,2.47306,6500000.0
2007-08-21 06:29:00,2.47315,2.47315,2.47259,2.47282,27000000.0
2007-08-21 06:30:00,2.47292,2.47361,2.47292,2.47361,11700000.0
2007-08-21 06:31:00,2.47392,2.47438,2.47392,2.47438,13000000.0
2007-08-21 06:32:00,2.4744,2.4745,2.47419,2.47419,32200000.0
2007-08-21 06:33:00,2.47359,2.47408,2.47359,2.47389,20800000.0
2007-08-21 06:34:00,2.47391,2.47405,2.4737,2.47405,26000000.0
2007-08-21 06:35:00,2.47429,2.47503,2.47429,2.47492,14300000.0
2007-08-21 06:36:00,2.4748,2.4748,2.47413,2.47433,22100000.0
2007-08-21 06:37:00,2.47512,2.47525,2.47499,2.47525,49400000.0
2007-08-21 06:38:00,2.47632,2.47632,2.47571,2.47571,7800000.0
2007-08-21 06:39:00,2.47555,2.47589,2.47531,2.47531,7800000.0
2007-08-21 06:40:00,2.47504,2.47504,2.47455,2.47455,6500000.0
2007-08-21 06:41:00,2.47443,2.47443,2.4742,2.4742,9100000.0
2007-08-21 06:42:00,2.4744,2.47466,2.4744,2.47445,10400000.0
2007-08-21 06:43:00,2.47456,2.47456,2.47436,2.47436,10400000.0
2007-08-21 06:44:00,2.47381,2.47381,2.47349,2.47352,7800000.0
2007-08-21 06:45:00,2.47336,2.47336,2.4728,2.47307,27300000.0
2007-08-21 06:46:00,2.47315,2.47364,2.47315,2.47364,8800000.0
2007-08-21 06:47:00,2.47386,2.47386,2.47305,2.47318,10400000.0
2007-08-21 06:48:00,2.47187,2.47325,2.47187,2.47325,7800000.0
2007-08-21 06:49:00,2.47349,2.47393,2.47345,2.47393,10400000.0
2007-08-21 06:50:00,2.4739,2.4739,2.47364,2.47364,11700000.0
2007-08-21 06:51:00,2.47353,2.47388,2.47342,2.47376,9100000.0
2007-08-21 06:52:00,2.47368,2.4739,2.47368,2.4739,9100000.0
2007-08-21 06:53:00,2.47413,2.47413,2.47382,2.47382,18200000.0
2007-08-21 06:54:00,2.47369,2.47369,2.47284,2.47298,10400000.0
2007-08-21 06:55:00,2.47273,2.47283,2.47252,2.47252,6500000.0
2007-08-21 06:56:00,2.47239,2.47287,2.47239,2.47287,13000000.0
2007-08-21 06:57:00,2.47287,2.47331,2.47287,2.47323,10400000.0
2007-08-21 06:58:00,2.47328,2.474,2.47328,2.474,14300000.0
2007-08-21 06:59:00,2.4738,2.47398,2.4738,2.47398,6500000.0
2007-08-21 07:00:00,2.47415,2.47415,2.4737,2.47398,37700000.0
2007-08-21 07:01:00,2.47339,2.47339,2.47311,2.47311,14300000.0
2007-08-21 07:02:00,2.47309,2.47352,2.47309,2.47352,11700000.0
2007-08-21 07:03:00,2.47346,2.47346,2.47272,2.47272,13000000.0
2007-08-21 07:04:00,2.47262,2.47262,2.47238,2.47238,13000000.0
2007-08-21 07:05:00,2.47188,2.47202,2.47116,2.47116,10400000.0
2007-08-21 07:06:00,2.47082,2.47129,2.47079,2.47126,10400000.0
2007-08-21 07:07:00,2.47117,2.47152,2.47117,2.47151,14300000.0
2007-08-21 07:08:00,2.47194,2.47196,2.47175,2.47192,23400000.0
2007-08-21 07:09:00,2.47169,2.47169,2.47139,2.47139,10400000.0
2007-08-21 07:10:00,2.47036,2.47036,2.4701,2.47019,27300000.0
2007-08-21 07:11:00,2.47001,2.47001,2.46939,2.46939,11700000.0
2007-08-21 07:12:00,2.46976,2.47022,2.4697,2.46985,16900000.0
2007-08-21 07:13:00,2.46989,2.47039,2.46989,2.47039,11700000.0
2007-08-21 07:14:00,2.47001,2.47001,2.46938,2.46964,10400000.0
2007-08-21 07:15:00,2.46905,2.46905,2.46863,2.46863,10400000.0
2007-08-21 07:16:00,2.46869,2.46906,2.46844,2.46906,10400000.0
2007-08-21 07:17:00,2.46929,2.46961,2.46929,2.46961,11700000.0
2007-08-21 07:18:00,2.47011,2.47038,2.47011,2.47017,9100000.0
2007-08-21 07:19:00,2.46972,2.46972,2.46942,2.46971,28600000.0
2007-08-21 07:20:00,2.4693,2.4693,2.46903,2.4693,10400000.0
2007-08-21 07:21:00,2.46932,2.46973,2.46932,2.4696,11700000.0
2007-08-21 07:22:00,2.46958,2.46958,2.46922,2.46922,10100000.0
2007-08-21 07:23:00,2.46897,2.46897,2.46854,2.46854,14300000.0
2007-08-21 07:24:00,2.46809,2.46809,2.46736,2.46736,14300000.0
2007-08-21 07:25:00,2.46697,2.46697,2.46632,2.46667,13000000.0
2007-08-21 07:26:00,2.46688,2.46688,2.46648,2.46671,19500000.0
2007-08-21 07:27:00,2.46679,2.46679,2.46654,2.46657,8800000.0
2007-08-21 07:28:00,2.46652,2.46698,2.46652,2.46698,33800000.0
2007-08-21 07:29:00,2.46723,2.46726,2.46699,2.46708,13000000.0
2007-08-21 07:30:00,2.46697,2.46697,2.46635,2.46635,28600000.0
2007-08-21 07:31:00,2.46554,2.46675,2.46554,2.46675,14300000.0
2007-08-21 07:32:00,2.46699,2.46699,2.46662,2.46671,14300000.0
2007-08-21 07:33:00,2.46672,2.46685,2.46641,2.46644,11700000.0
2007-08-21 07:34:00,2.46678,2.46688,2.46634,2.46656,9100000.0
2007-08-21 07:35:00,2.46676,2.46757,2.46676,2.46755,13000000.0
2007-08-21 07:36:00,2.46758,2.46771,2.46744,2.46744,13000000.0
2007-08-21 07:37:00,2.46746,2.46798,2.46746,2.46797,14300000.0
2007-08-21 07:38:00,2.46917,2.46991,2.46917,2.46952,13000000.0
2007-08-21 07:39:00,2.46915,2.46953,2.4689,2.46953,14300000.0
2007-08-21 07:40:00,2.4696,2.46972,2.46951,2.46956,10400000.0
2007-08-21 07:41:00,2.4689,2.4689,2.46869,2.46875,26000000.0
2007-08-21 07:42:00,2.46825,2.4689,2.46825,2.46868,8800000.0
2007-08-21 07:43:00,2.46931,2.46955,2.4693,2.46939,9100000.0
2007-08-21 07:44:00,2.46963,2.4698,2.46953,2.46961,22100000.0
2007-08-21 07:45:00,2.46912,2.46912,2.46757,2.46784,20800000.0
2007-08-21 07:46:00,2.46784,2.46848,2.46767,2.46848,10400000.0
2007-08-21 07:47:00,2.46867,2.46867,2.46836,2.46836,9100000.0
2007-08-21 07:48:00,2.46827,2.46863,2.46827,2.46837,21800000.0
2007-08-21 07:49:00,2.46795,2.46795,2.46713,2.46723,31200000.0
2007-08-21 07:50:00,2.46739,2.46746,2.46712,2.46746,9100000.0
2007-08-21 07:51:00,2.46762,2.46788,2.46762,2.46788,28600000.0
2007-08-21 07:52:00,2.468,2.468,2.46735,2.46735,10400000.0
2007-08-21 07:53:00,2.46728,2.46739,2.46649,2.46649,14300000.0
2007-08-21 07:54:00,2.46612,2.46628,2.46599,2.46618,44900000.0
2007-08-21 07:55:00,2.46588,2.46588,2.46537,2.46552,13000000.0
2007-08-21 07:56:00,2.46569,2.46578,2.46525,2.46525,9100000.0
2007-08-21 07:57:00,2.46463,2.4659,2.46463,2.4659,14300000.0
2007-08-21 07:58:00,2.46669,2.46696,2.46659,2.46696,9100000.0
2007-08-21 07:59:00,2.4672,2.46753,2.4672,2.46753,14300000.0
2007-08-21 08:00:00,2.46776,2.46929,2.46776,2.46929,10400000.0
2007-08-21 08:01:00,2.46841,2.46841,2.46766,2.46766,37700000.0
2007-08-21 08:02:00,2.4679,2.46793,2.46769,2.46793,19500000.0
2007-08-21 08:03:00,2.46802,2.46828,2.46802,2.46828,10400000.0
2007-08-21 08:04:00,2.46831,2.46848,2.46831,2.46839,41300000.0
2007-08-21 08:05:00,2.46913,2.46929,2.46848,2.46848,9100000.0
2007-08-21 08:06:00,2.46834,2.46834,2.46789,2.46809,10400000.0
2007-08-21 08:07:00,2.46758,2.46758,2.46719,2.46719,24700000.0
2007-08-21 08:08:00,2.46695,2.46701,2.46671,2.46696,33500000.0
2007-08-21 08:09:00,2.46716,2.46726,2.46701,2.46701,36100000.0
2007-08-21 08:10:00,2.46722,2.46756,2.46722,2.46756,9100000.0
2007-08-21 08:11:00,2.46759,2.46773,2.46729,2.46773,41600000.0
2007-08-21 08:12:00,2.46837,2.46896,2.46837,2.46885,31200000.0
2007-08-21 08:13:00,2.469,2.47012,2.46893,2.47012,10100000.0
2007-08-21 08:14:00,2.47038,2.47059,2.47007,2.47011,50400000.0
2007-08-21 08:15:00,2.46989,2.47014,2.46954,2.47014,9100000.0
2007-08-21 08:16:00,2.47111,2.47111,2.46976,2.47003,29900000.0
2007-08-21 08:17:00,2.46986,2.47011,2.46986,2.46994,37700000.0
2007-08-21 08:18:00,2.46981,2.47108,2.46981,2.47023,48800000.0
2007-08-21 08:19:00,2.47016,2.47036,2.47009,2.47009,23400000.0
2007-08-21 08:20:00,2.47025,2.47025,2.46811,2.46811,12700000.0
2007-08-21 08:21:00,2.46881,2.46952,2.46881,2.46936,50700000.0
2007-08-21 08:22:00,2.46924,2.46957,2.46901,2.46956,9100000.0
2007-08-21 08:23:00,2.46999,2.47,2.4694,2.46999,9100000.0
2007-08-21 08:24:00,2.47014,2.47014,2.4684,2.4684,10400000.0
2007-08-21 08:25:00,2.46793,2.46829,2.46793,2.46824,13000000.0
2007-08-21 08:26:00,2.46836,2.46875,2.46836,2.46875,36100000.0
2007-08-21 08:27:00,2.46889,2.46889,2.46807,2.46824,14300000.0
2007-08-21 08:28:00,2.46839,2.46858,2.46754,2.46754,9100000.0
2007-08-21 08:29:00,2.46714,2.46737,2.46714,2.46722,12700000.0
2007-08-21 08:30:00,2.46755,2.46798,2.46755,2.46798,41600000.0
2007-08-21 08:31:00,2.46818,2.46818,2.46783,2.46786,44200000.0
2007-08-21 08:32:00,2.46746,2.46746,2.46698,2.46708,9100000.0
2007-08-21 08:33:00,2.46723,2.46746,2.46723,2.46746,12700000.0
2007-08-21 08:34:00,2.46711,2.46719,2.46653,2.46653,103700000.0
2007-08-21 08:35:00,2.46675,2.46675,2.46623,2.46623,14300000.0
2007-08-21 08:36:00,2.466,2.466,2.46559,2.46572,8800000.0
2007-08-21 08:37:00,2.46591,2.46612,2.46564,2.46602,67600000.0
2007-08-21 08:38:00,2.46557,2.46572,2.46536,2.46572,8500000.0
2007-08-21 08:39:00,2.46586,2.46586,2.46544,2.46557,10400000.0
2007-08-21 08:40:00,2.46649,2.46922,2.46649,2.46922,58500000.0
2007-08-21 08:41:00,2.46886,2.46906,2.46877,2.46906,46800000.0
2007-08-21 08:42:00,2.46792,2.46792,2.46712,2.46712,3900000.0
2007-08-21 08:43:00,2.46668,2.46681,2.46545,2.46545,14300000.0
2007-08-21 08:44:00,2.4645,2.4645,2.46407,2.46424,38700000.0
2007-08-21 08:45:00,2.46398,2.4643,2.46398,2.4643,14300000.0
2007-08-21 08:46:00,2.46425,2.46442,2.46352,2.46352,61100000.0
2007-08-21 08:47:00,2.46346,2.46385,2.46346,2.46384,10400000.0
2007-08-21 08:48:00,2.464,2.464,2.46248,2.46252,62100000.0
2007-08-21 08:49:00,2.46199,2.46199,2.46121,2.46121,9100000.0
2007-08-21 08:50:00,2.46147,2.46255,2.46147,2.46255,14300000.0
2007-08-21 08:51:00,2.46274,2.46353,2.46273,2.46353,13000000.0
2007-08-21 08:52:00,2.46347,2.46347,2.46331,2.4634,63400000.0
2007-08-21 08:53:00,2.46336,2.46434,2.46336,2.46434,10400000.0
2007-08-21 08:54:00,2.46449,2.46674,2.46449,2.46674,45500000.0
2007-08-21 08:55:00,2.46768,2.46791,2.46768,2.46786,79300000.0
2007-08-21 08:56:00,2.46774,2.46774,2.46656,2.46672,39000000.0
2007-08-21 08:57:00,2.46716,2.46836,2.46716,2.46836,55900000.0
2007-08-21 08:58:00,2.46838,2.46838,2.46777,2.46777,52000000.0
2007-08-21 08:59:00,2.46729,2.4678,2.46729,2.46766,60800000.0
2007-08-21 09:00:00,2.46771,2.46771,2.46712,2.46733,58500000.0
2007-08-21 09:01:00,2.46778,2.46811,2.4676,2.4676,36100000.0
2007-08-21 09:02:00,2.46806,2.46825,2.4678,2.46815,28600000.0
2007-08-21 09:03:00,2.46801,2.46801,2.46779,2.46783,24400000.0
2007-08-21 09:04:00,2.4674,2.4674,2.46686,2.46697,62400000.0
2007-08-21 09:05:00,2.46698,2.46698,2.46609,2.46609,44200000.0
2007-08-21 09:06:00,2.46587,2.46614,2.46569,2.46569,45500000.0
2007-08-21 09:07:00,2.46557,2.46653,2.46557,2.46653,50700000.0
2007-08-21 09:08:00,2.46724,2.46724,2.46655,2.46655,35100000.0
2007-08-21 09:09:00,2.46604,2.46605,2.4657,2.46594,75400000.0
2007-08-21 09:10:00,2.46607,2.46619,2.46574,2.46576,42900000.0
2007-08-21 09:11:00,2.46545,2.46545,2.46502,2.46543,74100000.0
2007-08-21 09:12:00,2.46544,2.46555,2.46521,2.46553,14300000.0
2007-08-21 09:13:00,2.46578,2.46763,2.46578,2.46732,85500000.0
2007-08-21 09:14:00,2.4677,2.46801,2.4677,2.46801,95900000.0
2007-08-21 09:15:00,2.46846,2.46909,2.46846,2.46909,84500000.0
2007-08-21 09:16:00,2.469,2.46912,2.46853,2.46853,85800000.0
2007-08-21 09:17:00,2.46847,2.46927,2.46847,2.46907,89100000.0
2007-08-21 09:18:00,2.46887,2.46887,2.46825,2.46825,101400000.0
2007-08-21 09:19:00,2.46859,2.46877,2.46839,2.46856,76700000.0
2007-08-21 09:20:00,2.46852,2.46852,2.46813,2.46835,89700000.0
2007-08-21 09:21:00,2.46835,2.46993,2.46835,2.46993,93300000.0
2007-08-21 09:22:00,2.4705,2.47149,2.4705,2.4712,107600000.0
2007-08-21 09:23:00,2.47067,2.47099,2.47012,2.47099,100100000.0
2007-08-21 09:24:00,2.47176,2.47264,2.47176,2.47187,65000000.0
2007-08-21 09:25:00,2.4724,2.47321,2.47044,2.47044,63700000.0
2007-08-21 09:26:00,2.47044,2.47044,2.46887,2.46951,93300000.0
2007-08-21 09:27:00,2.46894,2.46952,2.46875,2.46914,108600000.0
2007-08-21 09:28:00,2.46897,2.46897,2.46832,2.46846,82900000.0
2007-08-21 09:29:00,2.46794,2.46914,2.46794,2.46914,75400000.0
2007-08-21 09:30:00,2.4692,2.46948,2.4692,2.46948,5200000.0
2007-08-21 09:31:00,2.46996,2.47127,2.46996,2.47114,39000000.0
2007-08-21 09:32:00,2.47106,2.47144,2.47052,2.47052,76700000.0
2007-08-21 09:33:00,2.47053,2.47053,2.46972,2.46972,55600000.0
2007-08-21 09:34:00,2.46893,2.46893,2.46851,2.46851,53000000.0
2007-08-21 09:35:00,2.46888,2.46921,2.46879,2.46921,79300000.0
2007-08-21 09:36:00,2.46925,2.46925,2.46852,2.46852,61100000.0
2007-08-21 09:37:00,2.46829,2.46841,2.46793,2.46793,81600000.0
2007-08-21 09:38:00,2.46745,2.4676,2.46721,2.46721,42600000.0
2007-08-21 09:39:00,2.46745,2.46783,2.46745,2.46765,71200000.0
2007-08-21 09:40:00,2.4683,2.46954,2.4683,2.46954,72800000.0
2007-08-21 09:41:00,2.46965,2.47098,2.46965,2.47098,68900000.0
2007-08-21 09:42:00,2.47168,2.47246,2.47155,2.47155,93600000.0
2007-08-21 09:43:00,2.47036,2.47067,2.47022,2.47041,80300000.0
2007-08-21 09:44:00,2.47063,2.4713,2.47063,2.47085,55600000.0
2007-08-21 09:45:00,2.47099,2.47132,2.4708,2.4708,36400000.0
2007-08-21 09:46:00,2.4707,2.4708,2.47036,2.4708,54600000.0
2007-08-21 09:47:00,2.47188,2.47188,2.47051,2.47051,53300000.0
2007-08-21 09:48:00,2.4703,2.47114,2.4703,2.47102,72500000.0
2007-08-21 09:49:00,2.47131,2.47308,2.47131,2.47308,52000000.0
2007-08-21 09:50:00,2.47386,2.47399,2.47336,2.47336,76700000.0
2007-08-21 09:51:00,2.47345,2.47357,2.47326,2.47326,55300000.0
2007-08-21 09:52:00,2.47271,2.47304,2.47271,2.47296,60800000.0
2007-08-21 09:53:00,2.47227,2.47227,2.47142,2.47142,55900000.0
2007-08-21 09:54:00,2.47169,2.47184,2.47156,2.47184,63700000.0
2007-08-21 09:55:00,2.47176,2.47207,2.47171,2.47195,66300000.0
2007-08-21 09:56:00,2.47189,2.47189,2.47166,2.47176,55600000.0
2007-08-21 09:57:00,2.47148,2.47175,2.47135,2.47135,54600000.0
2007-08-21 09:58:00,2.4713,2.4713,2.47104,2.47118,79300000.0
2007-08-21 09:59:00,2.47117,2.47126,2.47108,2.47118,66300000.0
2007-08-21 10:00:00,2.47121,2.47134,2.47077,2.4709,87100000.0
2007-08-21 10:01:00,2.47102,2.47121,2.47082,2.47082,14300000.0
2007-08-21 10:02:00,2.4709,2.47091,2.47065,2.47091,9100000.0
2007-08-21 10:03:00,2.47038,2.47051,2.47019,2.47044,55900000.0
2007-08-21 10:04:00,2.47045,2.47058,2.4703,2.4703,10400000.0
2007-08-21 10:05:00,2.47018,2.47018,2.46907,2.46907,65400000.0
2007-08-21 10:06:00,2.4682,2.4682,2.46762,2.46782,66300000.0
2007-08-21 10:07:00,2.46812,2.46858,2.46792,2.46858,84500000.0
2007-08-21 10:08:00,2.46898,2.46898,2.46863,2.46863,75100000.0
2007-08-21 10:09:00,2.46878,2.46894,2.4686,2.4686,92300000.0
2007-08-21 10:10:00,2.46805,2.46815,2.46801,2.46812,85800000.0
2007-08-21 10:11:00,2.46851,2.46901,2.46851,2.46901,100100000.0
2007-08-21 10:12:00,2.46916,2.46955,2.46916,2.46942,105000000.0
2007-08-21 10:13:00,2.46936,2.4694,2.46903,2.46903,76700000.0
2007-08-21 10:14:00,2.46935,2.46981,2.46935,2.46981,79300000.0
2007-08-21 10:15:00,2.47015,2.47015,2.46924,2.46924,78000000.0
2007-08-21 10:16:00,2.46937,2.46981,2.46924,2.46981,64700000.0
2007-08-21 10:17:00,2.46955,2.46983,2.46937,2.46937,79000000.0
2007-08-21 10:18:00,2.4696,2.47,2.4696,2.46962,72800000.0
2007-08-21 10:19:00,2.46992,2.47044,2.46992,2.47002,97500000.0
2007-08-21 10:20:00,2.47,2.47008,2.46989,2.47008,80300000.0
2007-08-21 10:21:00,2.4701,2.4701,2.46988,2.46993,10400000.0
2007-08-21 10:22:00,2.4702,2.4704,2.4697,2.4697,73800000.0
2007-08-21 10:23:00,2.46961,2.46987,2.46961,2.46985,78000000.0
2007-08-21 10:24:00,2.46993,2.47006,2.46967,2.46967,71900000.0
2007-08-21 10:25:00,2.46942,2.46952,2.46931,2.46931,102700000.0
2007-08-21 10:26:00,2.46937,2.46971,2.46918,2.46971,98800000.0
2007-08-21 10:27:00,2.46949,2.46966,2.46949,2.46966,92300000.0
2007-08-21 10:28:00,2.46962,2.46977,2.46957,2.46967,65000000.0
2007-08-21 10:29:00,2.46963,2.46964,2.4695,2.46954,67300000.0
2007-08-21 10:30:00,2.46957,2.46991,2.4695,2.46991,58500000.0
2007-08-21 10:31:00,2.47003,2.47016,2.46981,2.47016,49100000.0
2007-08-21 10:32:00,2.47025,2.47054,2.47006,2.47054,55900000.0
2007-08-21 10:33:00,2.47005,2.47005,2.46971,2.4698,36400000.0
2007-08-21 10:34:00,2.46996,2.47023,2.46996,2.47023,41600000.0
2007-08-21 10:35:00,2.47021,2.47021,2.46985,2.46991,49100000.0
2007-08-21 10:36:00,2.47001,2.4702,2.46999,2.47008,65700000.0
2007-08-21 10:37:00,2.47018,2.47026,2.47013,2.47026,37700000.0
2007-08-21 10:38:00,2.47017,2.47019,2.47,2.47,49400000.0
2007-08-21 10:39:00,2.4703,2.47033,2.47018,2.47033,9100000.0
2007-08-21 10:40:00,2.47037,2.47037,2.47011,2.47011,55900000.0
2007-08-21 10:41:00,2.47011,2.47044,2.47011,2.47034,54300000.0
2007-08-21 10:42:00,2.47044,2.47074,2.47044,2.47074,68600000.0
2007-08-21 10:43:00,2.47051,2.47063,2.47039,2.47063,39700000.0
2007-08-21 10:44:00,2.47044,2.47089,2.47044,2.47066,34800000.0
2007-08-21 10:45:00,2.47056,2.47073,2.47056,2.47066,13000000.0
2007-08-21 10:46:00,2.47085,2.47095,2.47078,2.47095,49400000.0
2007-08-21 10:47:00,2.47072,2.47208,2.47072,2.47114,53300000.0
2007-08-21 10:48:00,2.47108,2.47198,2.47108,2.47198,60800000.0
2007-08-21 10:49:00,2.47143,2.47143,2.4712,2.4712,80600000.0
2007-08-21 10:50:00,2.47069,2.47069,2.47025,2.47053,58500000.0
2007-08-21 10:51:00,2.47052,2.47052,2.47004,2.47008,10100000.0
2007-08-21 10:52:00,2.47004,2.4702,2.46993,2.4702,74100000.0
2007-08-21 10:53:00,2.47012,2.47018,2.46975,2.47018,88400000.0
2007-08-21 10:54:00,2.47035,2.47041,2.47022,2.47027,72200000.0
2007-08-21 10:55:00,2.47056,2.47147,2.47056,2.47118,74100000.0
2007-08-21 10:56:00,2.47161,2.47183,2.47138,2.47183,62400000.0
2007-08-21 10:57:00,2.47246,2.47336,2.47246,2.47329,60800000.0
2007-08-21 10:58:00,2.4737,2.47438,2.4737,2.47421,74100000.0
2007-08-21 10:59:00,2.47474,2.47538,2.47468,2.47469,63100000.0
2007-08-21 11:00:00,2.47487,2.47576,2.47487,2.47576,57200000.0
2007-08-21 11:01:00,2.47574,2.47714,2.47574,2.47714,67600000.0
2007-08-21 11:02:00,2.47746,2.48054,2.47746,2.48005,61100000.0
2007-08-21 11:03:00,2.48076,2.48076,2.47991,2.47991,66300000.0
2007-08-21 11:04:00,2.4797,2.48047,2.4797,2.48047,55600000.0
2007-08-21 11:05:00,2.47987,2.47987,2.4787,2.4787,28600000.0
2007-08-21 11:06:00,2.4775,2.4775,2.47563,2.47563,43900000.0
2007-08-21 11:07:00,2.47541,2.47721,2.47467,2.47721,54600000.0
2007-08-21 11:08:00,2.47718,2.47796,2.47718,2.47788,41600000.0
2007-08-21 11:09:00,2.47847,2.48,2.47847,2.48,55900000.0
2007-08-21 11:10:00,2.48031,2.4807,2.47974,2.47974,55600000.0
2007-08-21 11:11:00,2.47987,2.47987,2.47922,2.47922,44200000.0
2007-08-21 11:12:00,2.47837,2.47843,2.47681,2.47681,46800000.0
2007-08-21 11:13:00,2.47675,2.47746,2.47675,2.47746,81900000.0
2007-08-21 11:14:00,2.47763,2.47783,2.47762,2.47762,66300000.0
2007-08-21 11:15:00,2.4773,2.47742,2.47718,2.47742,62400000.0
2007-08-21 11:16:00,2.47775,2.47791,2.47764,2.47764,35100000.0
2007-08-21 11:17:00,2.47757,2.47757,2.47668,2.47691,68000000.0
2007-08-21 11:18:00,2.47729,2.47879,2.47729,2.47851,84500000.0
2007-08-21 11:19:00,2.47869,2.47979,2.47796,2.47796,84500000.0
2007-08-21 11:20:00,2.47823,2.47823,2.47749,2.4777,93300000.0
2007-08-21 11:21:00,2.47715,2.47726,2.47673,2.47726,60800000.0
2007-08-21 11:22:00,2.47714,2.4773,2.47689,2.47701,83200000.0
2007-08-21 11:23:00,2.47688,2.47688,2.47558,2.47558,11700000.0
2007-08-21 11:24:00,2.47637,2.4771,2.47637,2.47675,64700000.0
2007-08-21 11:25:00,2.47706,2.47706,2.47687,2.47692,66000000.0
2007-08-21 11:26:00,2.47746,2.47791,2.47744,2.47782,59200000.0
2007-08-21 11:27:00,2.4772,2.47761,2.47668,2.47668,61800000.0
2007-08-21 11:28:00,2.47682,2.47723,2.47682,2.47699,90700000.0
2007-08-21 11:29:00,2.47693,2.47905,2.47693,2.47898,10400000.0
2007-08-21 11:30:00,2.47943,2.48045,2.47943,2.48045,54300000.0
2007-08-21 11:31:00,2.48058,2.48058,2.47856,2.47856,79000000.0
2007-08-21 11:32:00,2.47763,2.47829,2.47743,2.47829,71500000.0
2007-08-21 11:33:00,2.47876,2.47904,2.47852,2.47852,56900000.0
2007-08-21 11:34:00,2.47836,2.47897,2.47836,2.47887,57200000.0
2007-08-21 11:35:00,2.47929,2.47983,2.47929,2.47983,10400000.0
2007-08-21 11:36:00,2.47991,2.48044,2.47987,2.48044,82600000.0
2007-08-21 11:37:00,2.47997,2.47997,2.47896,2.47896,67600000.0
2007-08-21 11:38:00,2.47841,2.47853,2.47738,2.47738,91700000.0
2007-08-21 11:39:00,2.47715,2.47773,2.47715,2.47773,84500000.0
2007-08-21 11:40:00,2.47771,2.47771,2.47717,2.47717,75400000.0
2007-08-21 11:41:00,2.47668,2.47668,2.47579,2.47579,66300000.0
2007-08-21 11:42:00,2.47582,2.47582,2.4739,2.4739,60800000.0
2007-08-21 11:43:00,2.47343,2.47347,2.47272,2.47272,106600000.0
2007-08-21 11:44:00,2.47257,2.47276,2.47175,2.47276,100100000.0
2007-08-21 11:45:00,2.47295,2.47295,2.4722,2.47226,88100000.0
2007-08-21 11:46:00,2.47197,2.47203,2.47168,2.47169,53300000.0
2007-08-21 11:47:00,2.47162,2.47271,2.47151,2.47263,33500000.0
2007-08-21 11:48:00,2.47241,2.47413,2.47241,2.47413,50700000.0
2007-08-21 11:49:00,2.47485,2.47523,2.47485,2.47523,69900000.0
2007-08-21 11:50:00,2.47584,2.47673,2.47565,2.4757,70200000.0
2007-08-21 11:51:00,2.47542,2.47605,2.47542,2.47605,10400000.0
2007-08-21 11:52:00,2.47589,2.47702,2.47589,2.47702,54300000.0
2007-08-21 11:53:00,2.47735,2.47735,2.47663,2.47719,84500000.0
2007-08-21 11:54:00,2.47733,2.47757,2.47724,2.47757,70600000.0
2007-08-21 11:55:00,2.47666,2.47666,2.47622,2.47629,65000000.0
2007-08-21 11:56:00,2.47602,2.47602,2.47567,2.47588,76700000.0
2007-08-21 11:57:00,2.47568,2.47568,2.47409,2.47409,50700000.0
2007-08-21 11:58:00,2.47439,2.4745,2.47419,2.4745,61800000.0
2007-08-21 11:59:00,2.47453,2.47534,2.47453,2.47534,80300000.0
2007-08-21 12:00:00,2.47502,2.47521,2.47473,2.47521,57900000.0
2007-08-21 12:01:00,2.47548,2.47555,2.47528,2.47547,79300000.0
2007-08-21 12:02:00,2.47568,2.47568,2.47525,2.47544,63700000.0
2007-08-21 12:03:00,2.47539,2.47539,2.47504,2.47504,87100000.0
2007-08-21 12:04:00,2.47485,2.47533,2.47485,2.47533,61100000.0
2007-08-21 12:05:00,2.47604,2.47637,2.4758,2.47627,91700000.0
2007-08-21 12:06:00,2.47619,2.47619,2.4752,2.47575,45500000.0
2007-08-21 12:07:00,2.47559,2.47599,2.47559,2.47575,40300000.0
2007-08-21 12:08:00,2.47611,2.4763,2.47601,2.47621,63700000.0
2007-08-21 12:09:00,2.47618,2.47618,2.47526,2.47526,33800000.0
2007-08-21 12:10:00,2.4749,2.4749,2.47439,2.47447,43900000.0
2007-08-21 12:11:00,2.47387,2.4741,2.47387,2.47397,67600000.0
2007-08-21 12:12:00,2.47426,2.47432,2.47403,2.47403,76400000.0
2007-08-21 12:13:00,2.47402,2.4743,2.47394,2.47415,60800000.0
2007-08-21 12:14:00,2.47403,2.47403,2.47326,2.47345,76400000.0
2007-08-21 12:15:00,2.47339,2.4736,2.47339,2.47354,65000000.0
2007-08-21 12:16:00,2.47333,2.47377,2.47333,2.47361,78000000.0
2007-08-21 12:17:00,2.47367,2.47386,2.47367,2.47382,58500000.0
2007-08-21 12:18:00,2.47446,2.47523,2.47446,2.47523,68900000.0
2007-08-21 12:19:00,2.47529,2.4754,2.47479,2.47479,72200000.0
2007-08-21 12:20:00,2.47394,2.47394,2.47347,2.47347,55600000.0
2007-08-21 12:21:00,2.47365,2.47376,2.473,2.473,76700000.0
2007-08-21 12:22:00,2.47242,2.47259,2.47112,2.47112,79000000.0
2007-08-21 12:23:00,2.46994,2.47065,2.46967,2.47065,10400000.0
2007-08-21 12:24:00,2.47183,2.47262,2.47183,2.47262,66300000.0
2007-08-21 12:25:00,2.47287,2.47366,2.47287,2.47366,9100000.0
2007-08-21 12:26:00,2.4744,2.47464,2.47311,2.4733,66300000.0
2007-08-21 12:27:00,2.47273,2.47288,2.47237,2.47277,60800000.0
2007-08-21 12:28:00,2.473,2.473,2.47242,2.47292,71200000.0
2007-08-21 12:29:00,2.47104,2.47265,2.47007,2.47007,90700000.0
2007-08-21 12:30:00,2.47151,2.47277,2.47084,2.47277,83200000.0
2007-08-21 12:31:00,2.473,2.47369,2.47259,2.47259,62400000.0
2007-08-21 12:32:00,2.47231,2.47334,2.47211,2.47334,75400000.0
2007-08-21 12:33:00,2.47291,2.47363,2.47291,2.47363,96200000.0
2007-08-21 12:34:00,2.47363,2.47363,2.47282,2.47289,23400000.0
2007-08-21 12:35:00,2.47298,2.47327,2.47291,2.47291,37400000.0
2007-08-21 12:36:00,2.47289,2.47289,2.47232,2.47234,59800000.0
2007-08-21 12:37:00,2.47246,2.47353,2.47246,2.47266,14300000.0
2007-08-21 12:38:00,2.47244,2.47268,2.47225,2.47243,48100000.0
2007-08-21 12:39:00,2.47221,2.4726,2.47213,2.4726,58200000.0
2007-08-21 12:40:00,2.47247,2.47253,2.47235,2.47244,33500000.0
2007-08-21 12:41:00,2.47195,2.47221,2.47168,2.47221,31900000.0
2007-08-21 12:42:00,2.4731,2.47364,2.4731,2.47364,52000000.0
2007-08-21 12:43:00,2.47375,2.47375,2.47323,2.47366,53300000.0
2007-08-21 12:44:00,2.47439,2.47439,2.47389,2.47389,45500000.0
2007-08-21 12:45:00,2.47429,2.47448,2.47379,2.47379,43900000.0
2007-08-21 12:46:00,2.47376,2.47396,2.47376,2.47395,63100000.0
2007-08-21 12:47:00,2.47511,2.47551,2.4747,2.4747,9100000.0
2007-08-21 12:48:00,2.47466,2.47492,2.47457,2.47492,40300000.0
2007-08-21 12:49:00,2.47457,2.47457,2.47435,2.47438,69900000.0
2007-08-21 12:50:00,2.47445,2.47459,2.47443,2.47444,46800000.0
2007-08-21 12:51:00,2.47445,2.4747,2.47445,2.47446,53000000.0
2007-08-21 12:52:00,2.47434,2.47434,2.47405,2.47405,41600000.0
2007-08-21 12:53:00,2.4741,2.4742,2.47403,2.47413,42900000.0
2007-08-21 12:54:00,2.47447,2.47455,2.47444,2.47452,27300000.0
2007-08-21 12:55:00,2.4746,2.47462,2.47448,2.47448,11700000.0
2007-08-21 12:56:00,2.47389,2.47389,2.47358,2.47364,13000000.0
2007-08-21 12:57:00,2.47369,2.47379,2.47363,2.47367,10400000.0
2007-08-21 12:58:00,2.47265,2.47265,2.47108,2.47108,34800000.0
2007-08-21 12:59:00,2.46919,2.4692,2.46791,2.4692,40300000.0
2007-08-21 13:00:00,2.47009,2.47077,2.47009,2.47051,20800000.0
2007-08-21 13:01:00,2.47075,2.47203,2.47075,2.47149,54600000.0
2007-08-21 13:02:00,2.4721,2.47219,2.47147,2.47169,49400000.0
2007-08-21 13:03:00,2.47151,2.47151,2.47111,2.47123,9100000.0
2007-08-21 13:04:00,2.47145,2.4724,2.47145,2.47198,25700000.0
2007-08-21 13:05:00,2.4723,2.47272,2.4723,2.47266,19500000.0
2007-08-21 13:06:00,2.47272,2.47327,2.47268,2.47327,28600000.0
2007-08-21 13:07:00,2.47353,2.47521,2.47353,2.47521,19500000.0
2007-08-21 13:08:00,2.47489,2.47489,2.47428,2.47482,24700000.0
2007-08-21 13:09:00,2.4746,2.47472,2.47413,2.47443,32500000.0
2007-08-21 13:10:00,2.47429,2.4743,2.47413,2.47421,62400000.0
2007-08-21 13:11:00,2.4748,2.47492,2.47439,2.47439,41300000.0
2007-08-21 13:12:00,2.47473,2.47475,2.47438,2.47438,15600000.0
2007-08-21 13:13:00,2.47392,2.47392,2.47345,2.47345,25400000.0
2007-08-21 13:14:00,2.47323,2.47334,2.47311,2.47334,46800000.0
2007-08-21 13:15:00,2.47355,2.47372,2.47343,2.47343,60200000.0
2007-08-21 13:16:00,2.47328,2.47328,2.47174,2.47174,50400000.0
2007-08-21 13:17:00,2.47096,2.47158,2.47096,2.47158,41600000.0
2007-08-21 13:18:00,2.4713,2.47149,2.4713,2.47143,57200000.0
2007-08-21 13:19:00,2.47093,2.47093,2.47068,2.47072,10400000.0
2007-08-21 13:20:00,2.47098,2.47098,2.47053,2.47086,60500000.0
2007-08-21 13:21:00,2.47063,2.47063,2.4705,2.4705,14300000.0
2007-08-21 13:22:00,2.47077,2.4712,2.4705,2.47114,66300000.0
2007-08-21 13:23:00,2.47115,2.47115,2.47058,2.47071,9100000.0
2007-08-21 13:24:00,2.47102,2.47102,2.47053,2.47053,68900000.0
2007-08-21 13:25:00,2.47052,2.47095,2.47042,2.47084,82900000.0
2007-08-21 13:26:00,2.47107,2.47146,2.47107,2.47111,75100000.0
2007-08-21 13:27:00,2.47122,2.472,2.47122,2.47175,84500000.0
2007-08-21 13:28:00,2.47185,2.47231,2.47125,2.47125,72800000.0
2007-08-21 13:29:00,2.47116,2.47143,2.47064,2.47064,76400000.0
2007-08-21 13:30:00,2.46984,2.46984,2.4692,2.46977,53300000.0
2007-08-21 13:31:00,2.46954,2.47022,2.46954,2.47022,45200000.0
2007-08-21 13:32:00,2.47035,2.47087,2.47035,2.47085,59800000.0
2007-08-21 13:33:00,2.47093,2.47093,2.47035,2.47035,50400000.0
2007-08-21 13:34:00,2.47,2.47026,2.46988,2.4699,59800000.0
2007-08-21 13:35:00,2.47014,2.47027,2.46949,2.46958,26000000.0
2007-08-21 13:36:00,2.46929,2.46936,2.46909,2.46936,48100000.0
2007-08-21 13:37:00,2.46939,2.46939,2.46897,2.46905,45500000.0
2007-08-21 13:38:00,2.46924,2.46953,2.46924,2.46937,43900000.0
2007-08-21 13:39:00,2.46912,2.46948,2.46912,2.46936,40300000.0
2007-08-21 13:40:00,2.46925,2.46959,2.46922,2.46959,48100000.0
2007-08-21 13:41:00,2.46986,2.47042,2.46968,2.47042,50700000.0
2007-08-21 13:42:00,2.47098,2.47098,2.47035,2.47044,70200000.0
2007-08-21 13:43:00,2.47038,2.4705,2.47012,2.4705,52000000.0
2007-08-21 13:44:00,2.47098,2.47124,2.47098,2.47105,35100000.0
2007-08-21 13:45:00,2.47085,2.47101,2.47013,2.47013,27000000.0
2007-08-21 13:46:00,2.47011,2.47034,2.46996,2.46999,24400000.0
2007-08-21 13:47:00,2.46976,2.46976,2.4691,2.4691,24700000.0
2007-08-21 13:48:00,2.4691,2.46955,2.4691,2.46931,40300000.0
2007-08-21 13:49:00,2.46957,2.46962,2.46941,2.46962,33800000.0
2007-08-21 13:50:00,2.46947,2.47054,2.46947,2.47054,33800000.0
2007-08-21 13:51:00,2.47092,2.47113,2.4708,2.47103,40300000.0
2007-08-21 13:52:00,2.47094,2.47102,2.47086,2.47097,40300000.0
2007-08-21 13:53:00,2.47057,2.47075,2.46977,2.46999,37400000.0
2007-08-21 13:54:00,2.46994,2.46994,2.46945,2.46945,67300000.0
2007-08-21 13:55:00,2.46898,2.46948,2.46863,2.46948,46800000.0
2007-08-21 13:56:00,2.46957,2.46989,2.46957,2.46989,42600000.0
2007-08-21 13:57:00,2.4701,2.4701,2.4698,2.4698,38400000.0
2007-08-21 13:58:00,2.47047,2.47139,2.47047,2.47125,29900000.0
2007-08-21 13:59:00,2.47086,2.47086,2.47056,2.47071,22100000.0
2007-08-21 14:00:00,2.47142,2.4718,2.4714,2.4718,49400000.0
2007-08-21 14:01:00,2.47156,2.47156,2.47124,2.47124,16900000.0
2007-08-21 14:02:00,2.47136,2.47136,2.471,2.471,53300000.0
2007-08-21 14:03:00,2.47088,2.47095,2.47049,2.47049,28600000.0
2007-08-21 14:04:00,2.46961,2.46961,2.46829,2.46859,41300000.0
2007-08-21 14:05:00,2.46829,2.46829,2.46683,2.46683,50700000.0
2007-08-21 14:06:00,2.4671,2.46751,2.4671,2.46751,45500000.0
2007-08-21 14:07:00,2.4673,2.46836,2.46721,2.46836,55600000.0
2007-08-21 14:08:00,2.46856,2.46856,2.46825,2.46825,55900000.0
2007-08-21 14:09:00,2.46798,2.46798,2.46711,2.46711,43900000.0
2007-08-21 14:10:00,2.46679,2.46749,2.46675,2.46749,39000000.0
2007-08-21 14:11:00,2.46799,2.46874,2.46799,2.46874,54300000.0
2007-08-21 14:12:00,2.46873,2.4692,2.46873,2.46918,39000000.0
2007-08-21 14:13:00,2.46886,2.46886,2.46843,2.46843,47800000.0
2007-08-21 14:14:00,2.46866,2.46906,2.46866,2.46902,42900000.0
2007-08-21 14:15:00,2.46846,2.46884,2.46846,2.46873,37700000.0
2007-08-21 14:16:00,2.46926,2.47112,2.46926,2.47112,58200000.0
2007-08-21 14:17:00,2.47155,2.47243,2.47155,2.47243,9100000.0
2007-08-21 14:18:00,2.47198,2.47261,2.47179,2.47194,22100000.0
2007-08-21 14:19:00,2.47158,2.47213,2.47158,2.47212,63400000.0
2007-08-21 14:20:00,2.47211,2.47237,2.47196,2.472,27300000.0
2007-08-21 14:21:00,2.47216,2.47233,2.47205,2.47233,31200000.0
2007-08-21 14:22:00,2.47198,2.47212,2.47163,2.47163,18200000.0
2007-08-21 14:23:00,2.47178,2.47327,2.47178,2.47327,36400000.0
2007-08-21 14:24:00,2.47352,2.47416,2.47322,2.47416,32200000.0
2007-08-21 14:25:00,2.4751,2.4751,2.47339,2.47379,26000000.0
2007-08-21 14:26:00,2.47341,2.47356,2.47341,2.47356,22100000.0
2007-08-21 14:27:00,2.47355,2.47416,2.47355,2.47416,25700000.0
2007-08-21 14:28:00,2.47429,2.47429,2.47345,2.47345,13000000.0
2007-08-21 14:29:00,2.47364,2.47383,2.47352,2.47383,19500000.0
2007-08-21 14:30:00,2.47384,2.47384,2.47313,2.47313,19500000.0
2007-08-21 14:31:00,2.47243,2.47306,2.47243,2.47306,9100000.0
2007-08-21 14:32:00,2.47279,2.47279,2.47227,2.47238,9100000.0
2007-08-21 14:33:00,2.47234,2.47234,2.47151,2.4717,10400000.0
2007-08-21 14:34:00,2.4718,2.47186,2.47157,2.47158,10400000.0
2007-08-21 14:35:00,2.47172,2.47191,2.4717,2.47189,8800000.0
2007-08-21 14:36:00,2.47188,2.4731,2.47188,2.4731,9100000.0
2007-08-21 14:37:00,2.47365,2.47365,2.47323,2.47336,13000000.0
2007-08-21 14:38:00,2.47291,2.47323,2.4727,2.47323,9100000.0
2007-08-21 14:39:00,2.47368,2.47368,2.47325,2.47342,10400000.0
2007-08-21 14:40:00,2.47331,2.47331,2.47305,2.47324,9100000.0
2007-08-21 14:41:00,2.47302,2.47364,2.47302,2.47346,11700000.0
2007-08-21 14:42:00,2.47343,2.47346,2.4731,2.4731,13000000.0
2007-08-21 14:43:00,2.4732,2.47344,2.4732,2.47324,9100000.0
2007-08-21 14:44:00,2.47353,2.47353,2.47318,2.47318,11700000.0
2007-08-21 14:45:00,2.47319,2.47327,2.47278,2.47278,9100000.0
2007-08-21 14:46:00,2.47283,2.47285,2.47277,2.47277,11700000.0
2007-08-21 14:47:00,2.47275,2.47279,2.47258,2.47258,9100000.0
2007-08-21 14:48:00,2.47238,2.4726,2.47189,2.47213,13000000.0
2007-08-21 14:49:00,2.47211,2.47225,2.47177,2.47177,14300000.0
2007-08-21 14:50:00,2.47113,2.47143,2.47113,2.47129,10400000.0
2007-08-21 14:51:00,2.4715,2.47256,2.4715,2.47256,11700000.0
2007-08-21 14:52:00,2.47293,2.4732,2.47277,2.47302,14300000.0
2007-08-21 14:53:00,2.47291,2.4733,2.47256,2.4733,13000000.0
2007-08-21 14:54:00,2.47362,2.47483,2.47362,2.47483,10400000.0
2007-08-21 14:55:00,2.47469,2.47589,2.47469,2.47589,13000000.0
2007-08-21 14:56:00,2.47601,2.47633,2.47594,2.47633,11700000.0
2007-08-21 14:57:00,2.47618,2.47618,2.47573,2.47595,13000000.0
2007-08-21 14:58:00,2.47624,2.47678,2.47624,2.47644,14300000.0
2007-08-21 14:59:00,2.47627,2.47627,2.47497,2.47497,14300000.0
2007-08-21 15:00:00,2.4743,2.4743,2.47323,2.4737,10400000.0
2007-08-21 15:01:00,2.47342,2.47342,2.47276,2.47276,10400000.0
2007-08-21 15:02:00,2.47268,2.47343,2.47268,2.47343,9100000.0
2007-08-21 15:03:00,2.47278,2.47333,2.47236,2.47333,10400000.0
2007-08-21 15:04:00,2.47382,2.47384,2.47367,2.47367,11700000.0
2007-08-21 15:05:00,2.47326,2.47326,2.47266,2.47266,10400000.0
2007-08-21 15:06:00,2.47275,2.47324,2.47275,2.47324,11700000.0
2007-08-21 15:07:00,2.47225,2.47225,2.47131,2.47137,9100000.0
2007-08-21 15:08:00,2.47145,2.47219,2.47145,2.47184,13000000.0
2007-08-21 15:09:00,2.47212,2.47313,2.47212,2.47313,13000000.0
2007-08-21 15:10:00,2.47358,2.47365,2.47337,2.47355,9100000.0
2007-08-21 15:11:00,2.47396,2.47474,2.47396,2.47474,12700000.0
2007-08-21 15:12:00,2.47504,2.47515,2.47491,2.47514,10400000.0
2007-08-21 15:13:00,2.4749,2.4749,2.4746,2.4746,9100000.0
2007-08-21 15:14:00,2.47481,2.4751,2.47481,2.47506,11400000.0
2007-08-21 15:15:00,2.47506,2.47532,2.47506,2.47525,9100000.0
2007-08-21 15:16:00,2.47518,2.47518,2.47472,2.47472,10400000.0
2007-08-21 15:17:00,2.47403,2.475,2.47403,2.475,11700000.0
2007-08-21 15:18:00,2.47555,2.47647,2.47547,2.47647,10400000.0
2007-08-21 15:19:00,2.47579,2.47579,2.47486,2.47486,9100000.0
2007-08-21 15:20:00,2.47408,2.47408,2.47354,2.47369,9100000.0
2007-08-21 15:21:00,2.47293,2.47293,2.47245,2.47274,10400000.0
2007-08-21 15:22:00,2.47299,2.47412,2.47299,2.47412,9100000.0
2007-08-21 15:23:00,2.47388,2.47388,2.47342,2.47362,9100000.0
2007-08-21 15:24:00,2.47432,2.47433,2.47388,2.47388,9100000.0
2007-08-21 15:25:00,2.47363,2.47368,2.47336,2.47345,9100000.0
2007-08-21 15:26:00,2.47316,2.47316,2.47255,2.47255,13000000.0
2007-08-21 15:27:00,2.47247,2.47261,2.47179,2.47261,14300000.0
2007-08-21 15:28:00,2.47267,2.47281,2.47267,2.47273,14300000.0
2007-08-21 15:29:00,2.4726,2.47319,2.4726,2.47304,13000000.0
2007-08-21 15:30:00,2.47313,2.47405,2.47313,2.47348,10100000.0
2007-08-21 15:31:00,2.47334,2.47367,2.47327,2.47353,11700000.0
2007-08-21 15:32:00,2.47403,2.47526,2.47403,2.47526,9100000.0
2007-08-21 15:33:00,2.47515,2.47519,2.47439,2.47439,9100000.0
2007-08-21 15:34:00,2.47484,2.4751,2.47475,2.47475,13000000.0
2007-08-21 15:35:00,2.47472,2.47472,2.4736,2.47361,9100000.0
2007-08-21 15:36:00,2.47308,2.47411,2.47308,2.47411,14300000.0
2007-08-21 15:37:00,2.47412,2.47422,2.47317,2.47317,10400000.0
2007-08-21 15:38:00,2.4728,2.4728,2.47121,2.47121,10400000.0
2007-08-21 15:39:00,2.47089,2.47171,2.47089,2.47169,8800000.0
2007-08-21 15:40:00,2.47184,2.47253,2.47167,2.47248,9100000.0
2007-08-21 15:41:00,2.47266,2.47279,2.47262,2.47268,10400000.0
2007-08-21 15:42:00,2.47241,2.47241,2.47155,2.47155,10400000.0
2007-08-21 15:43:00,2.47202,2.47342,2.47202,2.47342,10400000.0
2007-08-21 15:44:00,2.47374,2.47444,2.47374,2.47441,9100000.0
2007-08-21 15:45:00,2.4737,2.4737,2.47249,2.47249,11700000.0
2007-08-21 15:46:00,2.47258,2.47357,2.47258,2.47357,10400000.0
2007-08-21 15:47:00,2.47395,2.47403,2.47353,2.47386,9100000.0
2007-08-21 15:48:00,2.47401,2.4742,2.47401,2.47416,10400000.0
2007-08-21 15:49:00,2.474,2.47406,2.47388,2.47406,9100000.0
2007-08-21 15:50:00,2.47432,2.47432,2.47406,2.47426,13000000.0
2007-08-21 15:51:00,2.47409,2.47412,2.47374,2.47374,9100000.0
2007-08-21 15:52:00,2.47404,2.47432,2.47375,2.47377,10400000.0
2007-08-21 15:53:00,2.47395,2.47439,2.47395,2.47439,8800000.0
2007-08-21 15:54:00,2.47456,2.47532,2.47456,2.47532,9100000.0
2007-08-21 15:55:00,2.47571,2.47577,2.47546,2.47546,10400000.0
2007-08-21 15:56:00,2.47568,2.47568,2.4752,2.47541,13000000.0
2007-08-21 15:57:00,2.47539,2.47539,2.47501,2.47525,11400000.0
2007-08-21 15:58:00,2.47496,2.47538,2.47487,2.47538,9100000.0
2007-08-21 15:59:00,2.47592,2.47764,2.47592,2.47764,14300000.0
2007-08-21 16:00:00,2.47791,2.47795,2.47763,2.47763,10400000.0
2007-08-21 16:01:00,2.47785,2.47917,2.47785,2.47914,9100000.0
2007-08-21 16:02:00,2.48006,2.48006,2.47929,2.47929,11700000.0
2007-08-21 16:03:00,2.47889,2.47889,2.47815,2.47846,9100000.0
2007-08-21 16:04:00,2.47859,2.47878,2.47859,2.47864,14300000.0
2007-08-21 16:05:00,2.47884,2.47884,2.47836,2.47836,10400000.0
2007-08-21 16:06:00,2.47781,2.47783,2.47752,2.47752,9100000.0
2007-08-21 16:07:00,2.47729,2.47739,2.47729,2.47736,9100000.0
2007-08-21 16:08:00,2.4771,2.47724,2.47709,2.47721,9100000.0
2007-08-21 16:09:00,2.47741,2.47741,2.47685,2.47717,13000000.0
2007-08-21 16:10:00,2.47778,2.47823,2.47776,2.47823,14300000.0
2007-08-21 16:11:00,2.47827,2.47827,2.47803,2.47809,9100000.0
2007-08-21 16:12:00,2.4778,2.47807,2.47759,2.47759,14300000.0
2007-08-21 16:13:00,2.47658,2.47658,2.47616,2.47622,9100000.0
2007-08-21 16:14:00,2.47645,2.47652,2.4763,2.47652,10400000.0
2007-08-21 16:15:00,2.47642,2.4766,2.47606,2.47606,10400000.0
2007-08-21 16:16:00,2.47627,2.47661,2.47627,2.47661,10100000.0
2007-08-21 16:17:00,2.47675,2.47675,2.47642,2.47669,10400000.0
2007-08-21 16:18:00,2.47753,2.47753,2.47717,2.47734,10400000.0
2007-08-21 16:19:00,2.47741,2.47756,2.47717,2.47756,10400000.0
2007-08-21 16:20:00,2.47754,2.47754,2.47713,2.47715,9100000.0
2007-08-21 16:21:00,2.47663,2.47663,2.47606,2.47644,9100000.0
2007-08-21 16:22:00,2.47586,2.4759,2.47568,2.4759,13000000.0
2007-08-21 16:23:00,2.47638,2.47646,2.47629,2.47629,10400000.0
2007-08-21 16:24:00,2.47657,2.47715,2.47651,2.47715,10400000.0
2007-08-21 16:25:00,2.47752,2.47772,2.47711,2.47711,10400000.0
2007-08-21 16:26:00,2.47665,2.47694,2.4761,2.4761,14300000.0
2007-08-21 16:27:00,2.4764,2.4764,2.47563,2.47563,11700000.0
2007-08-21 16:28:00,2.47592,2.47612,2.47592,2.47604,10400000.0
2007-08-21 16:29:00,2.47658,2.47662,2.47641,2.47655,11700000.0
2007-08-21 16:30:00,2.47656,2.47703,2.47656,2.47663,10400000.0
2007-08-21 16:31:00,2.47634,2.47634,2.47563,2.47563,10400000.0
2007-08-21 16:32:00,2.47551,2.47551,2.4749,2.4749,11400000.0
2007-08-21 16:33:00,2.47502,2.47542,2.47502,2.47532,10400000.0
2007-08-21 16:34:00,2.47522,2.47547,2.47518,2.4754,10400000.0
2007-08-21 16:35:00,2.47592,2.47772,2.47592,2.47772,9100000.0
2007-08-21 16:36:00,2.47804,2.47804,2.47789,2.47793,8800000.0
2007-08-21 16:37:00,2.47763,2.478,2.47743,2.478,10100000.0
2007-08-21 16:38:00,2.47807,2.47807,2.4776,2.4776,9100000.0
2007-08-21 16:39:00,2.47738,2.47738,2.47595,2.47595,10400000.0
2007-08-21 16:40:00,2.47528,2.47539,2.47412,2.47539,9100000.0
2007-08-21 16:41:00,2.47591,2.47616,2.47523,2.47616,10400000.0
2007-08-21 16:42:00,2.47632,2.47632,2.47575,2.47575,10400000.0
2007-08-21 16:43:00,2.47562,2.47571,2.47482,2.47489,9100000.0
2007-08-21 16:44:00,2.47502,2.47625,2.47476,2.47625,10400000.0
2007-08-21 16:45:00,2.47689,2.47689,2.47595,2.47656,13000000.0
2007-08-21 16:46:00,2.47644,2.47662,2.47642,2.47662,9100000.0
2007-08-21 16:47:00,2.47719,2.47719,2.47693,2.47693,9100000.0
2007-08-21 16:48:00,2.47704,2.47745,2.47704,2.4773,10400000.0
2007-08-21 16:49:00,2.47791,2.478,2.47772,2.47798,13000000.0
2007-08-21 16:50:00,2.47754,2.47755,2.4773,2.47738,14300000.0
2007-08-21 16:51:00,2.47753,2.47939,2.47746,2.47939,10400000.0
2007-08-21 16:52:00,2.47949,2.47949,2.47901,2.47914,13000000.0
2007-08-21 16:53:00,2.47888,2.47893,2.47857,2.47884,9100000.0
2007-08-21 16:54:00,2.47912,2.47947,2.47839,2.47839,9100000.0
2007-08-21 16:55:00,2.47803,2.47807,2.47774,2.47795,10400000.0
2007-08-21 16:56:00,2.47787,2.47807,2.47754,2.47779,11700000.0
2007-08-21 16:57:00,2.47758,2.47758,2.47714,2.47725,9100000.0
2007-08-21 16:58:00,2.47661,2.47661,2.47591,2.47592,14300000.0
2007-08-21 16:59:00,2.476,2.476,2.47476,2.47488,13000000.0
2007-08-21 17:00:00,2.47575,2.47663,2.47575,2.47663,9100000.0
2007-08-21 17:01:00,2.47672,2.47672,2.47621,2.47635,12400000.0
2007-08-21 17:02:00,2.47659,2.47673,2.47552,2.47599,11700000.0
2007-08-21 17:03:00,2.47562,2.47604,2.47562,2.47566,10400000.0
2007-08-21 17:04:00,2.4758,2.478,2.4758,2.478,9100000.0
2007-08-21 17:05:00,2.47741,2.47774,2.47734,2.47734,10400000.0
2007-08-21 17:06:00,2.4776,2.47819,2.47745,2.47819,10400000.0
2007-08-21 17:07:00,2.47821,2.47827,2.47733,2.47733,10400000.0
2007-08-21 17:08:00,2.47748,2.47761,2.47694,2.47759,10400000.0
2007-08-21 17:09:00,2.47763,2.47781,2.47748,2.47748,10400000.0
2007-08-21 17:10:00,2.47759,2.47806,2.47759,2.47784,10400000.0
2007-08-21 17:11:00,2.47872,2.47878,2.47837,2.47837,9100000.0
2007-08-21 17:12:00,2.47834,2.47863,2.4781,2.47831,12700000.0
2007-08-21 17:13:00,2.47829,2.47875,2.47829,2.47875,14300000.0
2007-08-21 17:14:00,2.47846,2.47872,2.47838,2.47872,13000000.0
2007-08-21 17:15:00,2.47891,2.47909,2.47868,2.47909,13000000.0
2007-08-21 17:16:00,2.47851,2.47851,2.47758,2.47758,9100000.0
2007-08-21 17:17:00,2.47749,2.4777,2.47749,2.4777,9100000.0
2007-08-21 17:18:00,2.4781,2.47819,2.47778,2.47778,14300000.0
2007-08-21 17:19:00,2.47832,2.47832,2.47775,2.47775,10400000.0
2007-08-21 17:20:00,2.47737,2.47764,2.4773,2.47764,9100000.0
2007-08-21 17:21:00,2.47742,2.47747,2.47716,2.47716,9100000.0
2007-08-21 17:22:00,2.47731,2.47793,2.47731,2.47777,10400000.0
2007-08-21 17:23:00,2.47765,2.47788,2.47737,2.47743,13000000.0
2007-08-21 17:24:00,2.47745,2.47792,2.47745,2.47792,10400000.0
2007-08-21 17:25:00,2.47765,2.47828,2.47765,2.47828,9100000.0
2007-08-21 17:26:00,2.4782,2.47827,2.47801,2.47801,14300000.0
2007-08-21 17:27:00,2.47843,2.47852,2.47825,2.47834,11700000.0
2007-08-21 17:28:00,2.47855,2.47855,2.47778,2.47778,13000000.0
2007-08-21 17:29:00,2.47761,2.47775,2.47747,2.4775,14300000.0
2007-08-21 17:30:00,2.47746,2.47746,2.47639,2.47639,10400000.0
2007-08-21 17:31:00,2.47617,2.47617,2.4753,2.4753,9100000.0
2007-08-21 17:32:00,2.4749,2.4749,2.474,2.474,13000000.0
2007-08-21 17:33:00,2.47383,2.47395,2.47383,2.47392,9100000.0
2007-08-21 17:34:00,2.47406,2.47437,2.47378,2.47378,13000000.0
2007-08-21 17:35:00,2.47357,2.47357,2.47293,2.47315,11700000.0
2007-08-21 17:36:00,2.47338,2.47401,2.47338,2.47375,14300000.0
2007-08-21 17:37:00,2.47354,2.47388,2.47354,2.47366,9100000.0
2007-08-21 17:38:00,2.4735,2.4735,2.47312,2.47344,13000000.0
2007-08-21 17:39:00,2.4735,2.47443,2.4733,2.47443,9100000.0
2007-08-21 17:40:00,2.47443,2.4746,2.47443,2.47453,13000000.0
2007-08-21 17:41:00,2.47464,2.47472,2.47447,2.47458,14300000.0
2007-08-21 17:42:00,2.47466,2.47466,2.47403,2.47403,10400000.0
2007-08-21 17:43:00,2.47389,2.47389,2.4732,2.4732,14300000.0
2007-08-21 17:44:00,2.47281,2.47281,2.47257,2.47274,13000000.0
2007-08-21 17:45:00,2.47294,2.47324,2.47286,2.47309,9100000.0
2007-08-21 17:46:00,2.4729,2.4729,2.4715,2.4715,10400000.0
2007-08-21 17:47:00,2.4709,2.4715,2.4709,2.4715,8800000.0
2007-08-21 17:48:00,2.47145,2.47234,2.47145,2.47202,10400000.0
2007-08-21 17:49:00,2.47265,2.4734,2.47265,2.4734,9100000.0
2007-08-21 17:50:00,2.47341,2.47369,2.47325,2.47359,14300000.0
2007-08-21 17:51:00,2.47354,2.47359,2.47337,2.47359,10400000.0
2007-08-21 17:52:00,2.47368,2.47382,2.47368,2.47382,9100000.0
2007-08-21 17:53:00,2.47366,2.47409,2.47366,2.47409,10400000.0
2007-08-21 17:54:00,2.47446,2.47476,2.47446,2.47476,9100000.0
2007-08-21 17:55:00,2.47492,2.47512,2.47479,2.47493,13000000.0
2007-08-21 17:56:00,2.47433,2.47476,2.47408,2.47473,10400000.0
2007-08-21 17:57:00,2.47503,2.47515,2.47496,2.47496,11700000.0
2007-08-21 17:58:00,2.4754,2.4761,2.4754,2.4761,10400000.0
2007-08-21 17:59:00,2.4759,2.47621,2.4759,2.47598,14300000.0
2007-08-21 18:00:00,2.47594,2.47601,2.47584,2.47585,14300000.0
2007-08-21 18:01:00,2.47584,2.47594,2.47584,2.47586,9100000.0
2007-08-21 18:02:00,2.47593,2.47618,2.47589,2.47618,9100000.0
2007-08-21 18:03:00,2.47634,2.47634,2.47571,2.4758,9100000.0
2007-08-21 18:04:00,2.47587,2.47588,2.47578,2.47578,9100000.0
2007-08-21 18:05:00,2.47568,2.47568,2.47529,2.47544,13000000.0
2007-08-21 18:06:00,2.47532,2.47538,2.47527,2.47528,11700000.0
2007-08-21 18:07:00,2.4755,2.4758,2.47547,2.4758,9100000.0
2007-08-21 18:08:00,2.47607,2.47639,2.47607,2.47632,13000000.0
2007-08-21 18:09:00,2.47633,2.47654,2.47633,2.47654,10400000.0
2007-08-21 18:10:00,2.47655,2.47658,2.47607,2.4762,11700000.0
2007-08-21 18:11:00,2.47618,2.47629,2.47583,2.47583,13000000.0
2007-08-21 18:12:00,2.47579,2.476,2.47579,2.47599,9100000.0
2007-08-21 18:13:00,2.47577,2.47577,2.47469,2.47469,9100000.0
2007-08-21 18:14:00,2.47448,2.47448,2.47401,2.47401,9100000.0
2007-08-21 18:15:00,2.47353,2.47353,2.47307,2.47325,10400000.0
2007-08-21 18:16:00,2.47327,2.47327,2.47274,2.47292,9100000.0
2007-08-21 18:17:00,2.47331,2.47383,2.47331,2.47383,10400000.0
2007-08-21 18:18:00,2.47414,2.47446,2.47376,2.47446,10400000.0
2007-08-21 18:19:00,2.47425,2.47425,2.47408,2.47425,9100000.0
2007-08-21 18:20:00,2.47376,2.47379,2.47336,2.47336,9100000.0
2007-08-21 18:21:00,2.47331,2.47424,2.47314,2.47424,10400000.0
2007-08-21 18:22:00,2.47447,2.47447,2.4741,2.4741,13000000.0
2007-08-21 18:23:00,2.47398,2.47398,2.4736,2.47366,9100000.0
2007-08-21 18:24:00,2.47294,2.47294,2.4723,2.47263,13000000.0
2007-08-21 18:25:00,2.47204,2.47204,2.47135,2.47143,9100000.0
2007-08-21 18:26:00,2.47171,2.47171,2.47123,2.4713,10400000.0
2007-08-21 18:27:00,2.47129,2.47152,2.4712,2.47152,9100000.0
2007-08-21 18:28:00,2.47175,2.47175,2.47159,2.47159,9100000.0
2007-08-21 18:29:00,2.47133,2.4714,2.47117,2.47135,9100000.0
2007-08-21 18:30:00,2.47173,2.47363,2.47173,2.47357,10400000.0
2007-08-21 18:31:00,2.47354,2.47354,2.47287,2.47287,10400000.0
2007-08-21 18:32:00,2.47261,2.47261,2.47183,2.47183,14300000.0
2007-08-21 18:33:00,2.47173,2.47277,2.47173,2.47277,14300000.0
2007-08-21 18:34:00,2.47309,2.47399,2.47309,2.47388,10400000.0
2007-08-21 18:35:00,2.4751,2.47523,2.4749,2.47523,14300000.0
2007-08-21 18:36:00,2.47535,2.47541,2.47499,2.47499,9100000.0
2007-08-21 18:37:00,2.47527,2.47527,2.47484,2.47484,9100000.0
2007-08-21 18:38:00,2.47532,2.47535,2.4752,2.47535,9100000.0
2007-08-21 18:39:00,2.47529,2.47529,2.47517,2.47517,10400000.0
2007-08-21 18:40:00,2.47499,2.47562,2.47499,2.47562,14300000.0
2007-08-21 18:41:00,2.47563,2.47563,2.47537,2.47563,10400000.0
2007-08-21 18:42:00,2.47563,2.47589,2.4755,2.4755,8800000.0
2007-08-21 18:43:00,2.4754,2.47569,2.4754,2.47569,10400000.0
2007-08-21 18:44:00,2.47604,2.47785,2.47604,2.47785,9100000.0
2007-08-21 18:45:00,2.47835,2.47835,2.47733,2.47733,9100000.0
2007-08-21 18:46:00,2.47725,2.47756,2.47725,2.47749,9100000.0
2007-08-21 18:47:00,2.47747,2.47759,2.47729,2.47755,11700000.0
2007-08-21 18:48:00,2.47715,2.47723,2.47705,2.4771,9100000.0
2007-08-21 18:49:00,2.47741,2.4775,2.47725,2.4775,10400000.0
2007-08-21 18:50:00,2.47714,2.47718,2.47701,2.47701,9100000.0
2007-08-21 18:51:00,2.47694,2.47694,2.47582,2.47582,11700000.0
2007-08-21 18:52:00,2.47576,2.47576,2.4755,2.4755,9100000.0
2007-08-21 18:53:00,2.47553,2.47595,2.47546,2.47595,11400000.0
2007-08-21 18:54:00,2.47657,2.47696,2.47651,2.47651,10400000.0
2007-08-21 18:55:00,2.47648,2.47671,2.47647,2.47647,10400000.0
2007-08-21 18:56:00,2.4763,2.4763,2.47569,2.4757,12700000.0
2007-08-21 18:57:00,2.47557,2.47561,2.47534,2.47561,10400000.0
2007-08-21 18:58:00,2.47565,2.47565,2.47541,2.47564,9100000.0
2007-08-21 18:59:00,2.47546,2.47546,2.47528,2.47537,9100000.0
2007-08-21 19:00:00,2.4754,2.47602,2.4754,2.47602,10400000.0
2007-08-21 19:01:00,2.47606,2.4766,2.47597,2.4766,9100000.0
2007-08-21 19:02:00,2.47631,2.47728,2.47631,2.47728,10400000.0
2007-08-21 19:03:00,2.47777,2.47805,2.47676,2.47805,10400000.0
2007-08-21 19:04:00,2.47824,2.47824,2.47776,2.47783,10400000.0
2007-08-21 19:05:00,2.47781,2.47782,2.47769,2.47775,14300000.0
2007-08-21 19:06:00,2.47743,2.47748,2.47737,2.47737,10400000.0
2007-08-21 19:07:00,2.47729,2.47803,2.47729,2.47803,10400000.0
2007-08-21 19:08:00,2.47808,2.47825,2.478,2.47822,9100000.0
2007-08-21 19:09:00,2.47827,2.47827,2.47811,2.47817,12700000.0
2007-08-21 19:10:00,2.4786,2.47923,2.4786,2.47923,9100000.0
2007-08-21 19:11:00,2.47898,2.47898,2.47876,2.47876,2600000.0
2007-08-21 19:12:00,2.47856,2.47881,2.47856,2.47871,10400000.0
2007-08-21 19:13:00,2.47869,2.47903,2.4785,2.47903,10400000.0
2007-08-21 19:14:00,2.47886,2.47908,2.47833,2.47833,14300000.0
2007-08-21 19:15:00,2.4784,2.47856,2.4782,2.47856,10400000.0
2007-08-21 19:16:00,2.47806,2.47806,2.47759,2.47759,13000000.0
2007-08-21 19:17:00,2.47739,2.47827,2.47739,2.47827,10400000.0
2007-08-21 19:18:00,2.47842,2.47842,2.47724,2.47748,13000000.0
2007-08-21 19:19:00,2.47796,2.47815,2.47796,2.47812,9100000.0
2007-08-21 19:20:00,2.47824,2.47836,2.47812,2.47836,13000000.0
2007-08-21 19:21:00,2.47807,2.4785,2.47807,2.4785,14300000.0
2007-08-21 19:22:00,2.47835,2.47835,2.47739,2.47739,8800000.0
2007-08-21 19:23:00,2.47711,2.47719,2.47666,2.47666,10400000.0
2007-08-21 19:24:00,2.47648,2.47649,2.47626,2.4764,14300000.0
2007-08-21 19:25:00,2.47648,2.47711,2.47648,2.47678,11700000.0
2007-08-21 19:26:00,2.47681,2.47681,2.47612,2.47612,10400000.0
2007-08-21 19:27:00,2.47612,2.47627,2.47604,2.47612,14300000.0
2007-08-21 19:28:00,2.47541,2.47541,2.47371,2.47378,11400000.0
2007-08-21 19:29:00,2.47399,2.47469,2.47394,2.47469,10400000.0
2007-08-21 19:30:00,2.4754,2.47694,2.4754,2.47694,9100000.0
2007-08-21 19:31:00,2.47702,2.47702,2.47615,2.47615,10400000.0
2007-08-21 19:32:00,2.47636,2.4768,2.47636,2.4768,10400000.0
2007-08-21 19:33:00,2.47675,2.47675,2.47635,2.47639,9100000.0
2007-08-21 19:34:00,2.47642,2.47642,2.47481,2.47481,11700000.0
2007-08-21 19:35:00,2.47495,2.47521,2.47495,2.4752,9100000.0
2007-08-21 19:36:00,2.47548,2.47562,2.4753,2.47557,10400000.0
2007-08-21 19:37:00,2.47579,2.47586,2.47554,2.47555,9100000.0
2007-08-21 19:38:00,2.47543,2.47543,2.47516,2.47524,9100000.0
2007-08-21 19:39:00,2.47546,2.47601,2.47539,2.47601,13000000.0
2007-08-21 19:40:00,2.47652,2.47655,2.47616,2.47623,10400000.0
2007-08-21 19:41:00,2.47588,2.47588,2.47558,2.47576,10400000.0
2007-08-21 19:42:00,2.4751,2.47517,2.47495,2.47517,9100000.0
2007-08-21 19:43:00,2.47512,2.47524,2.47493,2.47509,14300000.0
2007-08-21 19:44:00,2.475,2.47503,2.47483,2.47502,9100000.0
2007-08-21 19:45:00,2.47497,2.47552,2.47497,2.47552,10400000.0
2007-08-21 19:46:00,2.47558,2.47558,2.47549,2.47549,9100000.0
2007-08-21 19:47:00,2.4755,2.4755,2.47487,2.47505,13000000.0
2007-08-21 19:48:00,2.47374,2.47507,2.47374,2.47507,9100000.0
2007-08-21 19:49:00,2.4748,2.47519,2.47444,2.47519,11700000.0
2007-08-21 19:50:00,2.47555,2.47574,2.47555,2.47566,9100000.0
2007-08-21 19:51:00,2.4758,2.476,2.4758,2.47593,9100000.0
2007-08-21 19:52:00,2.47591,2.47591,2.47573,2.47573,10400000.0
2007-08-21 19:53:00,2.47581,2.47593,2.4757,2.47592,13000000.0
2007-08-21 19:54:00,2.47607,2.47638,2.47607,2.47638,9100000.0
2007-08-21 19:55:00,2.4767,2.4767,2.47623,2.47637,13000000.0
2007-08-21 19:56:00,2.47642,2.4766,2.47618,2.4765,11700000.0
2007-08-21 19:57:00,2.47657,2.47692,2.47657,2.47692,11700000.0
2007-08-21 19:58:00,2.4768,2.47686,2.47661,2.47661,14000000.0
2007-08-21 19:59:00,2.47638,2.47638,2.47585,2.47618,9100000.0
2007-08-21 20:00:00,2.47609,2.47609,2.47579,2.47609,8800000.0
2007-08-21 20:01:00,2.4761,2.47622,2.4761,2.47622,9100000.0
2007-08-21 20:02:00,2.47616,2.47643,2.47594,2.47639,9100000.0
2007-08-21 20:03:00,2.47628,2.47663,2.47628,2.47658,10400000.0
2007-08-21 20:04:00,2.47665,2.47691,2.47665,2.47691,10400000.0
2007-08-21 20:05:00,2.47658,2.47688,2.47658,2.47688,14300000.0
2007-08-21 20:06:00,2.47706,2.47706,2.47654,2.47698,11700000.0
2007-08-21 20:07:00,2.47656,2.47656,2.47625,2.47633,10400000.0
2007-08-21 20:08:00,2.47633,2.47658,2.47633,2.47657,10400000.0
2007-08-21 20:09:00,2.47624,2.47632,2.47599,2.47632,11700000.0
2007-08-21 20:10:00,2.4762,2.47646,2.47594,2.47646,10400000.0
2007-08-21 20:11:00,2.4764,2.47641,2.47615,2.47634,10400000.0
2007-08-21 20:12:00,2.47647,2.47647,2.47616,2.47619,9100000.0
2007-08-21 20:13:00,2.47622,2.47646,2.47622,2.47645,10400000.0
2007-08-21 20:14:00,2.47646,2.47649,2.47634,2.47646,11700000.0
2007-08-21 20:15:00,2.47588,2.47631,2.47579,2.47591,10400000.0
2007-08-21 20:16:00,2.47649,2.47682,2.47649,2.47682,14300000.0
2007-08-21 20:17:00,2.47711,2.47754,2.47711,2.47739,10400000.0
2007-08-21 20:18:00,2.47729,2.4773,2.47709,2.47709,13000000.0
2007-08-21 20:19:00,2.47751,2.47751,2.47662,2.47683,11700000.0
2007-08-21 20:20:00,2.47715,2.47729,2.47709,2.47709,13000000.0
2007-08-21 20:21:00,2.47711,2.47715,2.47684,2.47697,10400000.0
2007-08-21 20:22:00,2.47693,2.47702,2.47691,2.47691,11700000.0
2007-08-21 20:23:00,2.47689,2.47708,2.47684,2.47684,10100000.0
2007-08-21 20:24:00,2.47703,2.47723,2.47678,2.47705,14300000.0
2007-08-21 20:25:00,2.47724,2.47725,2.47671,2.47671,10400000.0
2007-08-21 20:26:00,2.47709,2.47709,2.47613,2.47613,11700000.0
2007-08-21 20:27:00,2.47667,2.4767,2.47632,2.47651,10400000.0
2007-08-21 20:28:00,2.47643,2.47676,2.47643,2.47676,11700000.0
2007-08-21 20:29:00,2.47681,2.47691,2.47672,2.47672,10400000.0
2007-08-21 20:30:00,2.47678,2.47691,2.47672,2.47672,10400000.0
2007-08-21 20:31:00,2.477,2.47718,2.47696,2.47696,10100000.0
2007-08-21 20:32:00,2.47594,2.4772,2.47594,2.47688,10400000.0
2007-08-21 20:33:00,2.47668,2.47682,2.47664,2.47682,9100000.0
2007-08-21 20:34:00,2.47669,2.47706,2.47669,2.47706,10400000.0
2007-08-21 20:35:00,2.47702,2.47709,2.47683,2.47708,10400000.0
2007-08-21 20:36:00,2.47694,2.47694,2.4767,2.4767,9100000.0
2007-08-21 20:37:00,2.47668,2.47668,2.4764,2.4766,11400000.0
2007-08-21 20:38:00,2.47644,2.47644,2.47629,2.47643,14300000.0
2007-08-21 20:39:00,2.47647,2.47669,2.4763,2.47642,10400000.0
2007-08-21 20:40:00,2.47642,2.47657,2.47632,2.47657,9100000.0
2007-08-21 20:41:00,2.47652,2.47661,2.47639,2.47639,10400000.0
2007-08-21 20:42:00,2.47647,2.47687,2.47637,2.47637,14300000.0
2007-08-21 20:43:00,2.47594,2.47601,2.47572,2.47572,9100000.0
2007-08-21 20:44:00,2.47585,2.47602,2.47582,2.47582,13000000.0
2007-08-21 20:45:00,2.4759,2.47611,2.47573,2.47573,10400000.0
2007-08-21 20:46:00,2.47566,2.47577,2.47546,2.47577,11700000.0
2007-08-21 20:47:00,2.47572,2.47572,2.475,2.475,9100000.0
2007-08-21 20:48:00,2.47477,2.47511,2.47477,2.47483,14300000.0
2007-08-21 20:49:00,2.47511,2.47512,2.47491,2.47493,10100000.0
2007-08-21 20:50:00,2.47475,2.47475,2.47438,2.47455,9100000.0
2007-08-21 20:51:00,2.47441,2.47466,2.47441,2.47441,14300000.0
2007-08-21 20:52:00,2.47464,2.47475,2.47451,2.47451,11700000.0
2007-08-21 20:53:00,2.47441,2.47493,2.47441,2.47493,14000000.0
2007-08-21 20:54:00,2.4747,2.4747,2.47416,2.47428,9100000.0
2007-08-21 20:55:00,2.47411,2.47414,2.47388,2.47403,11700000.0
2007-08-21 20:56:00,2.47408,2.47424,2.474,2.474,10400000.0
2007-08-21 20:57:00,2.4738,2.47399,2.47375,2.47399,10400000.0
2007-08-21 20:58:00,2.47401,2.47425,2.47389,2.47389,13000000.0
2007-08-21 20:59:00,2.47348,2.47372,2.47298,2.47298,9100000.0
2007-08-21 21:00:00,2.47281,2.47291,2.47245,2.47276,9100000.0
2007-08-21 21:01:00,2.4728,2.4728,2.47204,2.47204,10100000.0
2007-08-21 21:02:00,2.47165,2.47202,2.4715,2.47202,10400000.0
2007-08-21 21:03:00,2.47242,2.47242,2.47169,2.47214,14300000.0
2007-08-21 21:04:00,2.47287,2.47288,2.47197,2.47255,10400000.0
2007-08-21 21:05:00,2.4728,2.47303,2.4728,2.47303,10100000.0
2007-08-21 21:06:00,2.47305,2.47333,2.47303,2.47303,14300000.0
2007-08-21 21:07:00,2.47346,2.47346,2.47318,2.47324,9100000.0
2007-08-21 21:08:00,2.47341,2.47358,2.4733,2.47358,9100000.0
2007-08-21 21:09:00,2.47341,2.47361,2.47335,2.47361,10400000.0
2007-08-21 21:10:00,2.47342,2.47362,2.47342,2.47352,10400000.0
2007-08-21 21:11:00,2.47469,2.47509,2.47469,2.47478,9100000.0
2007-08-21 21:12:00,2.47474,2.47494,2.47472,2.4749,9100000.0
2007-08-21 21:13:00,2.4746,2.47476,2.47442,2.47476,10400000.0
2007-08-21 21:14:00,2.47419,2.47435,2.47368,2.47368,14300000.0
2007-08-21 21:15:00,2.47396,2.47414,2.47395,2.47414,6500000.0
2007-08-21 21:16:00,2.47424,2.47441,2.47424,2.47435,9100000.0
2007-08-21 21:17:00,2.47437,2.47459,2.47437,2.47456,6500000.0
2007-08-21 21:18:00,2.4743,2.47456,2.474,2.47437,10400000.0
2007-08-21 21:19:00,2.47439,2.47463,2.47405,2.47462,9100000.0
2007-08-21 21:20:00,2.47437,2.47437,2.47381,2.47381,9100000.0
2007-08-21 21:21:00,2.47378,2.47407,2.47378,2.47407,10400000.0
2007-08-21 21:22:00,2.47398,2.47407,2.4739,2.4739,9100000.0
2007-08-21 21:23:00,2.47391,2.47402,2.47391,2.47402,9100000.0
2007-08-21 21:24:00,2.47406,2.47434,2.47406,2.47434,11700000.0
2007-08-21 21:25:00,2.47426,2.47426,2.47334,2.4736,14300000.0
2007-08-21 21:26:00,2.47315,2.47335,2.47286,2.47317,11700000.0
2007-08-21 21:27:00,2.47361,2.47387,2.47361,2.47383,10400000.0
2007-08-21 21:28:00,2.47369,2.4737,2.47337,2.4737,13000000.0
2007-08-21 21:29:00,2.47372,2.47372,2.47351,2.47362,9100000.0
2007-08-21 21:30:00,2.47351,2.47364,2.47295,2.47295,10400000.0
2007-08-21 21:31:00,2.47309,2.47323,2.47305,2.47305,6500000.0
2007-08-21 21:32:00,2.47327,2.47327,2.47301,2.47301,9100000.0
2007-08-21 21:33:00,2.47297,2.47297,2.47271,2.47271,11400000.0
2007-08-21 21:34:00,2.47265,2.47289,2.47265,2.47273,10400000.0
2007-08-21 21:35:00,2.47269,2.47286,2.4726,2.4726,9100000.0
2007-08-21 21:36:00,2.47242,2.47242,2.47208,2.47211,10400000.0
2007-08-21 21:37:00,2.47228,2.47228,2.47176,2.47176,9100000.0
2007-08-21 21:38:00,2.4723,2.47248,2.4723,2.47236,9100000.0
2007-08-21 21:39:00,2.47295,2.4732,2.47295,2.473,12700000.0
2007-08-21 21:40:00,2.473,2.47303,2.47284,2.47293,14300000.0
2007-08-21 21:41:00,2.47353,2.47364,2.47343,2.47364,9100000.0
2007-08-21 21:42:00,2.47348,2.47348,2.47322,2.47338,8800000.0
2007-08-21 21:43:00,2.47283,2.47317,2.47283,2.47315,10400000.0
2007-08-21 21:44:00,2.47317,2.47321,2.47308,2.47308,9100000.0
2007-08-21 21:45:00,2.47296,2.47321,2.47296,2.47299,9100000.0
2007-08-21 21:46:00,2.47307,2.47307,2.4722,2.47305,10400000.0
2007-08-21 21:47:00,2.47311,2.47344,2.47311,2.4733,10400000.0
2007-08-21 21:48:00,2.47331,2.47331,2.4732,2.47324,10400000.0
2007-08-21 21:49:00,2.47318,2.47335,2.47303,2.47327,9100000.0
2007-08-21 21:50:00,2.47331,2.47331,2.47296,2.47296,10400000.0
2007-08-21 21:51:00,2.47333,2.47394,2.47323,2.47394,13000000.0
2007-08-21 21:52:00,2.47238,2.47362,2.47238,2.47357,14300000.0
2007-08-21 21:53:00,2.47367,2.47367,2.47303,2.47303,10400000.0
2007-08-21 21:54:00,2.47284,2.47284,2.47252,2.47263,9100000.0
2007-08-21 21:55:00,2.47281,2.47282,2.4724,2.4724,10400000.0
2007-08-21 21:56:00,2.47266,2.47268,2.47198,2.47198,13000000.0
2007-08-21 21:57:00,2.47259,2.47259,2.47189,2.47196,11700000.0
2007-08-21 21:58:00,2.47259,2.47307,2.47257,2.47257,10400000.0
2007-08-21 21:59:00,2.47218,2.47329,2.47218,2.47329,11700000.0
2007-08-21 22:00:00,2.47338,2.47338,2.47295,2.47318,10400000.0
2007-08-21 22:01:00,2.47348,2.47367,2.47341,2.47341,9100000.0
2007-08-21 22:02:00,2.47366,2.47366,2.47339,2.47339,10400000.0
2007-08-21 22:03:00,2.47374,2.47374,2.47338,2.47363,10100000.0
2007-08-21 22:04:00,2.47344,2.47344,2.47271,2.47281,13000000.0
2007-08-21 22:05:00,2.4729,2.4729,2.47259,2.47275,10400000.0
2007-08-21 22:06:00,2.47279,2.47335,2.47279,2.47324,10400000.0
2007-08-21 22:07:00,2.47344,2.47349,2.47316,2.47316,12700000.0
2007-08-21 22:08:00,2.47347,2.47347,2.47301,2.4731,13000000.0
2007-08-21 22:09:00,2.473,2.47318,2.473,2.47317,11700000.0
2007-08-21 22:10:00,2.47317,2.47317,2.47294,2.47302,9100000.0
2007-08-21 22:11:00,2.47254,2.47303,2.47254,2.47273,9100000.0
2007-08-21 22:12:00,2.47302,2.47333,2.47294,2.47305,9100000.0
2007-08-21 22:13:00,2.47329,2.47356,2.47329,2.47356,9100000.0
2007-08-21 22:14:00,2.47356,2.47356,2.4734,2.4734,9100000.0
2007-08-21 22:15:00,2.4735,2.47361,2.47342,2.47356,9100000.0
2007-08-21 22:16:00,2.47359,2.47372,2.47351,2.47372,8800000.0
2007-08-21 22:17:00,2.47365,2.47365,2.47317,2.47317,14300000.0
2007-08-21 22:18:00,2.47297,2.47346,2.47297,2.47346,10400000.0
2007-08-21 22:19:00,2.47383,2.47383,2.47345,2.47345,8800000.0
2007-08-21 22:20:00,2.47352,2.47367,2.47351,2.47351,8800000.0
2007-08-21 22:21:00,2.47375,2.47384,2.47364,2.47375,9100000.0
2007-08-21 22:22:00,2.47362,2.47362,2.47295,2.47295,9100000.0
2007-08-21 22:23:00,2.4731,2.4731,2.47292,2.47292,11700000.0
2007-08-21 22:24:00,2.47296,2.47296,2.47163,2.47244,9100000.0
2007-08-21 22:25:00,2.47286,2.47312,2.47272,2.47285,10400000.0
2007-08-21 22:26:00,2.47241,2.47241,2.47187,2.47205,10400000.0
2007-08-21 22:27:00,2.47236,2.47244,2.47211,2.47211,12700000.0
2007-08-21 22:28:00,2.47207,2.47238,2.47207,2.47238,10400000.0
2007-08-21 22:29:00,2.47261,2.47268,2.47248,2.4725,10400000.0
2007-08-21 22:30:00,2.47245,2.47245,2.47224,2.47224,10400000.0
2007-08-21 22:31:00,2.47211,2.47245,2.47211,2.47245,9100000.0
2007-08-21 22:32:00,2.47243,2.47258,2.47236,2.47239,14000000.0
2007-08-21 22:33:00,2.47239,2.47263,2.47208,2.47208,11700000.0
2007-08-21 22:34:00,2.47246,2.47251,2.47241,2.47243,9100000.0
2007-08-21 22:35:00,2.47241,2.47286,2.47241,2.47286,12700000.0
2007-08-21 22:36:00,2.47304,2.47313,2.47296,2.47311,9100000.0
2007-08-21 22:37:00,2.47301,2.47306,2.473,2.47301,10100000.0
2007-08-21 22:38:00,2.47299,2.47306,2.47294,2.47302,9100000.0
2007-08-21 22:39:00,2.47287,2.47287,2.47265,2.47266,13000000.0
2007-08-21 22:40:00,2.47254,2.47261,2.47254,2.47255,9100000.0
2007-08-21 22:41:00,2.47256,2.47274,2.47243,2.47243,8800000.0
2007-08-21 22:42:00,2.47259,2.47267,2.47233,2.47248,13000000.0
2007-08-21 22:43:00,2.4727,2.4727,2.47194,2.47194,9100000.0
2007-08-21 22:44:00,2.47179,2.47187,2.47166,2.47186,9100000.0
2007-08-21 22:45:00,2.47182,2.47182,2.47149,2.47149,10400000.0
2007-08-21 22:46:00,2.4713,2.47143,2.47098,2.47143,14300000.0
2007-08-21 22:47:00,2.47125,2.4714,2.47116,2.47125,11700000.0
2007-08-21 22:48:00,2.4713,2.47151,2.4713,2.47135,12700000.0
2007-08-21 22:49:00,2.47132,2.47132,2.47107,2.47107,6500000.0
2007-08-21 22:50:00,2.47143,2.47143,2.4712,2.47136,9100000.0
2007-08-21 22:51:00,2.47068,2.47075,2.47053,2.47075,9100000.0
2007-08-21 22:52:00,2.47054,2.47097,2.47028,2.47097,10100000.0
2007-08-21 22:53:00,2.47144,2.47168,2.47144,2.47168,11700000.0
2007-08-21 22:54:00,2.47168,2.47168,2.47138,2.47146,9100000.0
2007-08-21 22:55:00,2.47176,2.47179,2.47152,2.47152,10400000.0
2007-08-21 22:56:00,2.47168,2.4718,2.47113,2.47113,9100000.0
2007-08-21 22:57:00,2.4715,2.47165,2.47112,2.47112,9100000.0
2007-08-21 22:58:00,2.4706,2.4709,2.47057,2.4709,9100000.0
2007-08-21 22:59:00,2.47103,2.47122,2.47087,2.47122,10400000.0
2007-08-21 23:00:00,2.47132,2.4714,2.47132,2.47138,14300000.0
2007-08-21 23:01:00,2.47086,2.47101,2.47079,2.47082,10400000.0
2007-08-21 23:02:00,2.47064,2.47088,2.47056,2.47066,10400000.0
2007-08-21 23:03:00,2.47057,2.47083,2.47053,2.47083,10400000.0
2007-08-21 23:04:00,2.47101,2.47116,2.47097,2.47116,13000000.0
2007-08-21 23:05:00,2.47078,2.47089,2.47068,2.47082,10100000.0
2007-08-21 23:06:00,2.47111,2.47115,2.47047,2.47047,9100000.0
2007-08-21 23:07:00,2.47028,2.47053,2.47028,2.47028,9100000.0
2007-08-21 23:08:00,2.47069,2.47069,2.4704,2.4704,10400000.0
2007-08-21 23:09:00,2.47025,2.47051,2.4701,2.47051,14300000.0
2007-08-21 23:10:00,2.47044,2.47044,2.46971,2.46977,13000000.0
2007-08-21 23:11:00,2.46963,2.47022,2.46963,2.47022,14000000.0
2007-08-21 23:12:00,2.47054,2.47078,2.47054,2.47076,9100000.0
2007-08-21 23:13:00,2.47059,2.47108,2.47056,2.47108,9100000.0
2007-08-21 23:14:00,2.47144,2.47144,2.47092,2.47096,9100000.0
2007-08-21 23:15:00,2.4712,2.4717,2.4712,2.4717,10400000.0
2007-08-21 23:16:00,2.47171,2.47171,2.47137,2.47145,14300000.0
2007-08-21 23:17:00,2.4714,2.4714,2.47121,2.47122,10400000.0
2007-08-21 23:18:00,2.47124,2.47168,2.47124,2.47161,10400000.0
2007-08-21 23:19:00,2.47115,2.47138,2.47115,2.47138,11700000.0
2007-08-21 23:20:00,2.47153,2.47165,2.47153,2.47155,10400000.0
2007-08-21 23:21:00,2.4714,2.47175,2.4714,2.47171,11700000.0
2007-08-21 23:22:00,2.47184,2.47335,2.47184,2.47335,10100000.0
2007-08-21 23:23:00,2.47291,2.47291,2.47238,2.47238,9100000.0
2007-08-21 23:24:00,2.47225,2.47242,2.47214,2.47242,9100000.0
2007-08-21 23:25:00,2.4723,2.4723,2.47145,2.47176,11700000.0
2007-08-21 23:26:00,2.47175,2.47215,2.47175,2.47193,10400000.0
2007-08-21 23:27:00,2.47172,2.47172,2.47106,2.47106,11700000.0
2007-08-21 23:28:00,2.47079,2.47079,2.47041,2.47041,9100000.0
2007-08-21 23:29:00,2.47108,2.47108,2.47068,2.4709,10400000.0
2007-08-21 23:30:00,2.4708,2.47148,2.4708,2.47122,10100000.0
2007-08-21 23:31:00,2.4714,2.4714,2.47113,2.4713,7800000.0
2007-08-21 23:32:00,2.47127,2.47145,2.47127,2.4714,9100000.0
2007-08-21 23:33:00,2.47138,2.47162,2.47138,2.47162,13000000.0
2007-08-21 23:34:00,2.4717,2.47182,2.47158,2.47164,9100000.0
2007-08-21 23:35:00,2.47212,2.47227,2.472,2.47227,9100000.0
2007-08-21 23:36:00,2.47172,2.47212,2.47159,2.47212,9100000.0
2007-08-21 23:37:00,2.47197,2.47214,2.47187,2.47214,8800000.0
2007-08-21 23:38:00,2.47217,2.47217,2.47204,2.47215,10400000.0
2007-08-21 23:39:00,2.47253,2.47259,2.47211,2.47211,10400000.0
2007-08-21 23:40:00,2.47213,2.47214,2.47184,2.47192,14300000.0
2007-08-21 23:41:00,2.4717,2.47174,2.47147,2.47167,10400000.0
2007-08-21 23:42:00,2.47178,2.4719,2.47167,2.47186,8800000.0
2007-08-21 23:43:00,2.47191,2.47216,2.47191,2.47216,9100000.0
2007-08-21 23:44:00,2.47203,2.47208,2.4707,2.47207,9100000.0
2007-08-21 23:45:00,2.47227,2.47227,2.47198,2.47198,10400000.0
2007-08-21 23:46:00,2.47216,2.47216,2.47176,2.47216,14000000.0
2007-08-21 23:47:00,2.47285,2.47293,2.47271,2.47277,9100000.0
2007-08-21 23:48:00,2.47341,2.47341,2.47266,2.47288,9100000.0
2007-08-21 23:49:00,2.47289,2.47306,2.47289,2.47298,8800000.0
2007-08-21 23:50:00,2.47306,2.47306,2.47234,2.47264,9100000.0
2007-08-21 23:51:00,2.47306,2.4731,2.47213,2.47215,11700000.0
2007-08-21 23:52:00,2.47306,2.47306,2.47173,2.47292,9100000.0
2007-08-21 23:53:00,2.47311,2.47311,2.47203,2.47286,14300000.0
2007-08-21 23:54:00,2.47319,2.47319,2.47266,2.47266,10400000.0
2007-08-21 23:55:00,2.47245,2.47288,2.47196,2.47288,9100000.0
2007-08-21 23:56:00,2.47288,2.47292,2.47269,2.47269,9100000.0
2007-08-21 23:57:00,2.47262,2.47284,2.47262,2.47284,7800000.0
2007-08-21 23:58:00,2.4729,2.47306,2.47289,2.47306,13000000.0
2007-08-21 23:59:00,2.47342,2.47719,2.47342,2.47719,14300000.0
2007-08-22 00:00:00,2.47631,2.47663,2.47631,2.47653,9100000.0
2007-08-22 00:01:00,2.47656,2.47703,2.47656,2.47691,10400000.0
2007-08-22 00:02:00,2.47671,2.47702,2.47671,2.47702,9100000.0
2007-08-22 00:03:00,2.47693,2.47738,2.4769,2.47738,9100000.0
2007-08-22 00:04:00,2.47779,2.47779,2.47753,2.47773,13000000.0
2007-08-22 00:05:00,2.47762,2.47777,2.47762,2.47772,10400000.0
2007-08-22 00:06:00,2.47738,2.4775,2.47732,2.4775,9100000.0
2007-08-22 00:07:00,2.47745,2.47777,2.47742,2.47777,10400000.0
2007-08-22 00:08:00,2.47739,2.47739,2.47717,2.47727,14300000.0
2007-08-22 00:09:00,2.47719,2.47719,2.47653,2.47675,14300000.0
2007-08-22 00:10:00,2.47704,2.47714,2.4769,2.47697,14300000.0
2007-08-22 00:11:00,2.47757,2.47757,2.47753,2.47757,8800000.0
2007-08-22 00:12:00,2.47688,2.47717,2.47688,2.47696,9100000.0
2007-08-22 00:13:00,2.47688,2.47765,2.47663,2.47755,9100000.0
2007-08-22 00:14:00,2.4772,2.4772,2.47705,2.47711,9100000.0
2007-08-22 00:15:00,2.47705,2.47727,2.47705,2.47727,10400000.0
2007-08-22 00:16:00,2.47785,2.47785,2.4772,2.47776,11700000.0
2007-08-22 00:17:00,2.47716,2.47716,2.47689,2.47712,10400000.0
2007-08-22 00:18:00,2.47687,2.47717,2.47687,2.47717,9100000.0
2007-08-22 00:19:00,2.47707,2.47734,2.47705,2.47715,10400000.0
2007-08-22 00:20:00,2.47734,2.47833,2.47734,2.47833,10400000.0
2007-08-22 00:21:00,2.47806,2.47867,2.47777,2.47867,7800000.0
2007-08-22 00:22:00,2.47943,2.48159,2.47943,2.48154,9100000.0
2007-08-22 00:23:00,2.4812,2.48188,2.4812,2.48188,9100000.0
2007-08-22 00:24:00,2.48211,2.48211,2.48063,2.48063,13000000.0
2007-08-22 00:25:00,2.48031,2.48031,2.47851,2.47851,10100000.0
2007-08-22 00:26:00,2.47753,2.47883,2.47747,2.47855,13000000.0
2007-08-22 00:27:00,2.47834,2.47834,2.47791,2.47791,9100000.0
2007-08-22 00:28:00,2.47842,2.47879,2.47842,2.47879,9100000.0
2007-08-22 00:29:00,2.47946,2.48093,2.47946,2.48093,9100000.0
2007-08-22 00:30:00,2.48066,2.48089,2.48066,2.48087,10400000.0
2007-08-22 00:31:00,2.48107,2.48107,2.4808,2.48104,10400000.0
2007-08-22 00:32:00,2.48144,2.4819,2.48135,2.4819,11700000.0
2007-08-22 00:33:00,2.48227,2.48272,2.48227,2.48272,10100000.0
2007-08-22 00:34:00,2.48284,2.48334,2.48274,2.48274,12700000.0
2007-08-22 00:35:00,2.48298,2.48298,2.48263,2.48263,11700000.0
2007-08-22 00:36:00,2.48254,2.48254,2.48196,2.482,9100000.0
2007-08-22 00:37:00,2.48154,2.48154,2.48093,2.48137,7800000.0
2007-08-22 00:38:00,2.48147,2.48175,2.48124,2.48175,14300000.0
2007-08-22 00:39:00,2.48155,2.48155,2.48099,2.48099,11700000.0
2007-08-22 00:40:00,2.48106,2.48106,2.47908,2.47933,14300000.0
2007-08-22 00:41:00,2.47934,2.47934,2.47872,2.47872,9100000.0
2007-08-22 00:42:00,2.47777,2.47777,2.47682,2.47749,10400000.0
2007-08-22 00:43:00,2.47762,2.47762,2.47738,2.47738,11700000.0
2007-08-22 00:44:00,2.4772,2.4772,2.47609,2.47609,9100000.0
2007-08-22 00:45:00,2.47594,2.47661,2.47594,2.47641,13000000.0
2007-08-22 00:46:00,2.47688,2.47712,2.47687,2.47712,9100000.0
2007-08-22 00:47:00,2.47735,2.4775,2.47727,2.47727,10400000.0
2007-08-22 00:48:00,2.47723,2.47723,2.4771,2.47713,10400000.0
2007-08-22 00:49:00,2.47715,2.47727,2.47715,2.4772,14300000.0
2007-08-22 00:50:00,2.47717,2.47717,2.47689,2.47691,10400000.0
2007-08-22 00:51:00,2.47656,2.47656,2.47637,2.47638,9100000.0
2007-08-22 00:52:00,2.47639,2.47658,2.4763,2.47658,14300000.0
2007-08-22 00:53:00,2.47737,2.47737,2.47676,2.47695,11700000.0
2007-08-22 00:54:00,2.47707,2.47782,2.47707,2.47775,9100000.0
2007-08-22 00:55:00,2.47819,2.47865,2.47819,2.47865,10400000.0
2007-08-22 00:56:00,2.47874,2.47876,2.47857,2.47857,10100000.0
2007-08-22 00:57:00,2.4788,2.47977,2.4788,2.4797,10400000.0
2007-08-22 00:58:00,2.47967,2.47967,2.47945,2.47949,10400000.0
2007-08-22 00:59:00,2.47878,2.47878,2.47668,2.47668,10400000.0
2007-08-22 01:00:00,2.477,2.47737,2.477,2.47717,13000000.0
2007-08-22 01:01:00,2.47709,2.47709,2.47655,2.47666,9100000.0
2007-08-22 01:02:00,2.47665,2.47667,2.4764,2.47643,10400000.0
2007-08-22 01:03:00,2.47522,2.47673,2.47522,2.47621,9100000.0
2007-08-22 01:04:00,2.47606,2.47606,2.4755,2.4755,9100000.0
2007-08-22 01:05:00,2.47586,2.47598,2.47567,2.47594,10400000.0
2007-08-22 01:06:00,2.476,2.47626,2.47595,2.47611,10400000.0
2007-08-22 01:07:00,2.47624,2.47651,2.47624,2.47651,9100000.0
2007-08-22 01:08:00,2.47633,2.47674,2.47633,2.47674,10400000.0
2007-08-22 01:09:00,2.47656,2.47672,2.47656,2.47671,7800000.0
2007-08-22 01:10:00,2.47698,2.47722,2.47681,2.47722,9100000.0
2007-08-22 01:11:00,2.47702,2.47712,2.47699,2.47712,9100000.0
2007-08-22 01:12:00,2.47721,2.47737,2.47714,2.47732,9100000.0
2007-08-22 01:13:00,2.47713,2.47713,2.47689,2.47705,9100000.0
2007-08-22 01:14:00,2.47734,2.47734,2.47686,2.47686,11700000.0
2007-08-22 01:15:00,2.47673,2.47673,2.476,2.476,9100000.0
2007-08-22 01:16:00,2.47541,2.47541,2.47433,2.47433,9100000.0
2007-08-22 01:17:00,2.47384,2.47384,2.47349,2.47349,9100000.0
2007-08-22 01:18:00,2.47358,2.47358,2.47314,2.47326,11700000.0
2007-08-22 01:19:00,2.47355,2.47448,2.47355,2.4738,14300000.0
2007-08-22 01:20:00,2.47381,2.47401,2.47378,2.47382,10400000.0
2007-08-22 01:21:00,2.47391,2.4741,2.47391,2.47401,13000000.0
2007-08-22 01:22:00,2.47407,2.4743,2.47407,2.4743,9100000.0
2007-08-22 01:23:00,2.47499,2.47706,2.47499,2.47706,10400000.0
2007-08-22 01:24:00,2.4774,2.47796,2.4774,2.47773,10400000.0
2007-08-22 01:25:00,2.47784,2.47784,2.47746,2.47756,10400000.0
2007-08-22 01:26:00,2.47762,2.47777,2.47756,2.47775,14300000.0
2007-08-22 01:27:00,2.47786,2.47851,2.47786,2.47851,10400000.0
2007-08-22 01:28:00,2.47846,2.47846,2.47801,2.47801,9100000.0
2007-08-22 01:29:00,2.47838,2.47838,2.47716,2.47716,10100000.0
2007-08-22 01:30:00,2.47781,2.47781,2.47707,2.47707,11700000.0
2007-08-22 01:31:00,2.47667,2.47667,2.47646,2.47646,7800000.0
2007-08-22 01:32:00,2.47542,2.47542,2.47525,2.47539,13000000.0
2007-08-22 01:33:00,2.47546,2.47554,2.47541,2.47541,9100000.0
2007-08-22 01:34:00,2.47558,2.47558,2.47513,2.47513,11400000.0
2007-08-22 01:35:00,2.47519,2.47531,2.47519,2.47525,9100000.0
2007-08-22 01:36:00,2.4749,2.4749,2.47432,2.47474,11700000.0
2007-08-22 01:37:00,2.47524,2.47553,2.4752,2.4753,12700000.0
2007-08-22 01:38:00,2.47546,2.47547,2.47528,2.47537,9100000.0
2007-08-22 01:39:00,2.47511,2.47574,2.47511,2.47574,9100000.0
2007-08-22 01:40:00,2.47576,2.47594,2.47576,2.47587,9100000.0
2007-08-22 01:41:00,2.47595,2.47606,2.47587,2.47603,10400000.0
2007-08-22 01:42:00,2.476,2.47619,2.47591,2.47619,10400000.0
2007-08-22 01:43:00,2.47613,2.47632,2.47613,2.47632,7800000.0
2007-08-22 01:44:00,2.47596,2.47607,2.47588,2.47588,10400000.0
2007-08-22 01:45:00,2.4757,2.47595,2.4757,2.47591,13000000.0
2007-08-22 01:46:00,2.47578,2.47578,2.47552,2.47554,14300000.0
2007-08-22 01:47:00,2.47556,2.4756,2.47552,2.4756,6500000.0
2007-08-22 01:48:00,2.47557,2.47557,2.47524,2.47539,10400000.0
2007-08-22 01:49:00,2.47553,2.47569,2.47553,2.47554,9100000.0
2007-08-22 01:50:00,2.4753,2.4755,2.47527,2.47544,10400000.0
2007-08-22 01:51:00,2.475,2.475,2.47481,2.47483,12700000.0
2007-08-22 01:52:00,2.47416,2.47431,2.47394,2.47394,10400000.0
2007-08-22 01:53:00,2.47345,2.47367,2.47337,2.47367,9100000.0
2007-08-22 01:54:00,2.47382,2.47407,2.47382,2.47397,10400000.0
2007-08-22 01:55:00,2.47371,2.47371,2.47351,2.47353,8800000.0
2007-08-22 01:56:00,2.47342,2.47364,2.47335,2.47335,10400000.0
2007-08-22 01:57:00,2.47383,2.47414,2.47383,2.47394,9100000.0
2007-08-22 01:58:00,2.47377,2.4739,2.47338,2.4739,9100000.0
2007-08-22 01:59:00,2.47422,2.47475,2.47422,2.47466,7800000.0
2007-08-22 02:00:00,2.47451,2.47486,2.47451,2.47452,9100000.0
2007-08-22 02:01:00,2.47426,2.4751,2.47426,2.4751,15600000.0
2007-08-22 02:02:00,2.47533,2.47576,2.47533,2.47565,13000000.0
2007-08-22 02:03:00,2.47576,2.47625,2.47567,2.47625,11700000.0
2007-08-22 02:04:00,2.47737,2.47827,2.47737,2.47827,16600000.0
2007-08-22 02:05:00,2.47794,2.47794,2.4771,2.47737,10400000.0
2007-08-22 02:06:00,2.47808,2.47965,2.47808,2.47965,7800000.0
2007-08-22 02:07:00,2.47954,2.47954,2.47866,2.47866,14300000.0
2007-08-22 02:08:00,2.47865,2.47865,2.47819,2.47837,19500000.0
2007-08-22 02:09:00,2.47778,2.4779,2.47764,2.47778,10400000.0
2007-08-22 02:10:00,2.4778,2.4778,2.47757,2.47757,6500000.0
2007-08-22 02:11:00,2.47756,2.47782,2.47756,2.47767,9100000.0
2007-08-22 02:12:00,2.47766,2.47772,2.47765,2.47769,10100000.0
2007-08-22 02:13:00,2.47735,2.47748,2.47669,2.47669,9100000.0
2007-08-22 02:14:00,2.47622,2.47646,2.47607,2.47646,15600000.0
2007-08-22 02:15:00,2.47647,2.47647,2.476,2.47605,13000000.0
2007-08-22 02:16:00,2.47487,2.47626,2.47487,2.47626,13000000.0
2007-08-22 02:17:00,2.47643,2.47654,2.47637,2.47654,14300000.0
2007-08-22 02:18:00,2.47701,2.4774,2.47701,2.47718,11700000.0
2007-08-22 02:19:00,2.47687,2.47697,2.47657,2.47657,9100000.0
2007-08-22 02:20:00,2.47663,2.47682,2.47606,2.47606,9100000.0
2007-08-22 02:21:00,2.47624,2.47634,2.47598,2.47617,9100000.0
2007-08-22 02:22:00,2.47631,2.47643,2.4763,2.4763,14300000.0
2007-08-22 02:23:00,2.47655,2.47657,2.47602,2.47613,14300000.0
2007-08-22 02:24:00,2.47653,2.47682,2.47653,2.47677,10400000.0
2007-08-22 02:25:00,2.47694,2.47714,2.47694,2.47694,19200000.0
2007-08-22 02:26:00,2.47725,2.47774,2.47711,2.47774,14300000.0
2007-08-22 02:27:00,2.4785,2.47861,2.4782,2.4782,24700000.0
2007-08-22 02:28:00,2.47789,2.47805,2.47753,2.47753,11700000.0
2007-08-22 02:29:00,2.47753,2.47769,2.47753,2.47769,11700000.0
2007-08-22 02:30:00,2.4781,2.4784,2.4781,2.47839,10400000.0
2007-08-22 02:31:00,2.478,2.478,2.47784,2.47788,36100000.0
2007-08-22 02:32:00,2.47752,2.47754,2.47725,2.47754,27000000.0
2007-08-22 02:33:00,2.47764,2.47764,2.47496,2.47496,16900000.0
2007-08-22 02:34:00,2.47783,2.47798,2.47775,2.47785,11700000.0
2007-08-22 02:35:00,2.47785,2.47787,2.47775,2.47781,10400000.0
2007-08-22 02:36:00,2.47761,2.47764,2.47575,2.47764,9100000.0
2007-08-22 02:37:00,2.47758,2.4777,2.47729,2.47729,14300000.0
2007-08-22 02:38:00,2.47724,2.47724,2.47711,2.47711,9100000.0
2007-08-22 02:39:00,2.4771,2.47721,2.47701,2.47721,10400000.0
2007-08-22 02:40:00,2.47719,2.47759,2.47719,2.47736,12700000.0
2007-08-22 02:41:00,2.47744,2.47752,2.47733,2.47752,7800000.0
2007-08-22 02:42:00,2.47745,2.47755,2.47637,2.47687,11700000.0
2007-08-22 02:43:00,2.47671,2.47706,2.4766,2.47691,9100000.0
2007-08-22 02:44:00,2.47723,2.47723,2.47695,2.47696,6500000.0
2007-08-22 02:45:00,2.4753,2.47653,2.4753,2.4763,14300000.0
2007-08-22 02:46:00,2.47662,2.47662,2.47653,2.47653,9100000.0
2007-08-22 02:47:00,2.4766,2.47691,2.4766,2.47686,11700000.0
2007-08-22 02:48:00,2.47655,2.4766,2.47639,2.47655,10400000.0
2007-08-22 02:49:00,2.4765,2.4765,2.47556,2.47556,10400000.0
2007-08-22 02:50:00,2.47515,2.47594,2.47515,2.47594,9100000.0
2007-08-22 02:51:00,2.47593,2.47605,2.47583,2.47605,9100000.0
2007-08-22 02:52:00,2.47612,2.47661,2.47612,2.47661,10400000.0
2007-08-22 02:53:00,2.47658,2.47667,2.47641,2.47641,11400000.0
2007-08-22 02:54:00,2.47655,2.47662,2.47633,2.47633,14300000.0
2007-08-22 02:55:00,2.47665,2.47779,2.47665,2.47757,13000000.0
2007-08-22 02:56:00,2.47735,2.47741,2.47722,2.47741,13000000.0
2007-08-22 02:57:00,2.47698,2.47761,2.47698,2.47761,29300000.0
2007-08-22 02:58:00,2.47872,2.4793,2.47872,2.4793,9100000.0
2007-08-22 02:59:00,2.47953,2.47997,2.47924,2.47979,52000000.0
2007-08-22 03:00:00,2.47991,2.48014,2.47978,2.47997,38700000.0
2007-08-22 03:01:00,2.48105,2.48114,2.4804,2.48096,14000000.0
2007-08-22 03:02:00,2.48099,2.48099,2.48053,2.48084,15600000.0
2007-08-22 03:03:00,2.48032,2.48032,2.47888,2.47888,23100000.0
2007-08-22 03:04:00,2.47831,2.47847,2.47831,2.47836,10100000.0
2007-08-22 03:05:00,2.47837,2.47852,2.47799,2.47799,10400000.0
2007-08-22 03:06:00,2.47842,2.47865,2.47842,2.47865,11700000.0
2007-08-22 03:07:00,2.47827,2.47859,2.47809,2.47859,18200000.0
2007-08-22 03:08:00,2.4786,2.4786,2.47822,2.47822,6500000.0
2007-08-22 03:09:00,2.47778,2.47799,2.47778,2.47799,22100000.0
2007-08-22 03:10:00,2.47818,2.47833,2.47816,2.4782,10400000.0
2007-08-22 03:11:00,2.47838,2.47838,2.4781,2.47816,13000000.0
2007-08-22 03:12:00,2.47771,2.47808,2.47771,2.47791,6500000.0
2007-08-22 03:13:00,2.47841,2.47848,2.4782,2.47828,14300000.0
2007-08-22 03:14:00,2.47809,2.47946,2.47809,2.47946,11700000.0
2007-08-22 03:15:00,2.48051,2.48051,2.47931,2.47931,10400000.0
2007-08-22 03:16:00,2.47928,2.47933,2.4792,2.47931,13000000.0
2007-08-22 03:17:00,2.48017,2.48073,2.47992,2.47992,26000000.0
2007-08-22 03:18:00,2.47973,2.47973,2.47923,2.47944,13000000.0
2007-08-22 03:19:00,2.47967,2.47973,2.47964,2.47973,11700000.0
2007-08-22 03:20:00,2.47978,2.47978,2.47959,2.4796,11700000.0
2007-08-22 03:21:00,2.47957,2.47964,2.47941,2.4796,11700000.0
2007-08-22 03:22:00,2.4796,2.48034,2.4796,2.48034,11700000.0
2007-08-22 03:23:00,2.48052,2.48062,2.48001,2.48001,14300000.0
2007-08-22 03:24:00,2.47996,2.47996,2.47962,2.4797,9100000.0
2007-08-22 03:25:00,2.4793,2.4793,2.47887,2.47899,10400000.0
2007-08-22 03:26:00,2.4787,2.47901,2.47864,2.47864,10400000.0
2007-08-22 03:27:00,2.47858,2.47891,2.47852,2.47852,9100000.0
2007-08-22 03:28:00,2.47846,2.47851,2.4783,2.47851,11700000.0
2007-08-22 03:29:00,2.47889,2.47889,2.47824,2.47824,7800000.0
2007-08-22 03:30:00,2.47858,2.47858,2.47811,2.47811,9100000.0
2007-08-22 03:31:00,2.47885,2.47922,2.47835,2.47922,13000000.0
2007-08-22 03:32:00,2.47943,2.47986,2.47939,2.47986,9100000.0
2007-08-22 03:33:00,2.48019,2.48037,2.47993,2.48037,9100000.0
2007-08-22 03:34:00,2.48114,2.48114,2.481,2.48101,8800000.0
2007-08-22 03:35:00,2.48107,2.48107,2.48061,2.48061,13000000.0
2007-08-22 03:36:00,2.48044,2.48095,2.48044,2.4809,9100000.0
2007-08-22 03:37:00,2.48103,2.48147,2.48081,2.48147,20800000.0
2007-08-22 03:38:00,2.4817,2.4817,2.48066,2.48066,9100000.0
2007-08-22 03:39:00,2.48019,2.48028,2.47993,2.47993,14300000.0
2007-08-22 03:40:00,2.4796,2.47997,2.4796,2.47997,13000000.0
2007-08-22 03:41:00,2.48001,2.4803,2.48001,2.48008,9100000.0
2007-08-22 03:42:00,2.48008,2.48016,2.48008,2.48016,10400000.0
2007-08-22 03:43:00,2.47982,2.47984,2.47967,2.47984,10100000.0
2007-08-22 03:44:00,2.48012,2.48064,2.47999,2.48064,10400000.0
2007-08-22 03:45:00,2.48084,2.48148,2.48084,2.48148,10400000.0
2007-08-22 03:46:00,2.48193,2.48193,2.48153,2.48153,10400000.0
2007-08-22 03:47:00,2.4811,2.4811,2.48014,2.48014,10400000.0
2007-08-22 03:48:00,2.48029,2.48029,2.47944,2.47958,10400000.0
2007-08-22 03:49:00,2.47914,2.47936,2.47912,2.47915,10400000.0
2007-08-22 03:50:00,2.47934,2.47949,2.47915,2.47949,14000000.0
2007-08-22 03:51:00,2.47957,2.48045,2.4793,2.48045,9100000.0
2007-08-22 03:52:00,2.48053,2.48077,2.48017,2.48029,9100000.0
2007-08-22 03:53:00,2.47996,2.48035,2.47975,2.48035,11700000.0
2007-08-22 03:54:00,2.48047,2.48074,2.48022,2.48074,13000000.0
2007-08-22 03:55:00,2.48124,2.48147,2.48123,2.48147,9100000.0
2007-08-22 03:56:00,2.48178,2.48407,2.48178,2.48407,10400000.0
2007-08-22 03:57:00,2.48329,2.48347,2.48226,2.48226,13000000.0
2007-08-22 03:58:00,2.48221,2.48221,2.4819,2.48202,10400000.0
2007-08-22 03:59:00,2.48173,2.48189,2.48166,2.48189,14300000.0
2007-08-22 04:00:00,2.48147,2.48205,2.48147,2.48205,24700000.0
2007-08-22 04:01:00,2.4822,2.48245,2.4822,2.48245,21800000.0
2007-08-22 04:02:00,2.48227,2.48227,2.48088,2.48091,13000000.0
2007-08-22 04:03:00,2.48105,2.48105,2.48094,2.48097,10400000.0
2007-08-22 04:04:00,2.48104,2.48104,2.48082,2.48104,13000000.0
2007-08-22 04:05:00,2.48039,2.48056,2.48039,2.48056,9100000.0
2007-08-22 04:06:00,2.48104,2.48105,2.48004,2.48052,16900000.0
2007-08-22 04:07:00,2.48053,2.48072,2.48047,2.48047,9100000.0
2007-08-22 04:08:00,2.48048,2.4809,2.48038,2.48069,10400000.0
2007-08-22 04:09:00,2.4807,2.481,2.48063,2.481,9100000.0
2007-08-22 04:10:00,2.48081,2.48105,2.48081,2.48105,13000000.0
2007-08-22 04:11:00,2.48112,2.48152,2.48112,2.48152,10400000.0
2007-08-22 04:12:00,2.48143,2.48143,2.48077,2.48077,7800000.0
2007-08-22 04:13:00,2.48116,2.4812,2.48069,2.4812,9100000.0
2007-08-22 04:14:00,2.48148,2.48148,2.48129,2.48129,9100000.0
2007-08-22 04:15:00,2.48116,2.4814,2.48096,2.4814,9100000.0
2007-08-22 04:16:00,2.48116,2.48117,2.48098,2.48098,9100000.0
2007-08-22 04:17:00,2.48068,2.48103,2.48056,2.48096,9100000.0
2007-08-22 04:18:00,2.48093,2.48093,2.48019,2.48047,10100000.0
2007-08-22 04:19:00,2.48115,2.48115,2.48032,2.48032,14300000.0
2007-08-22 04:20:00,2.48039,2.48064,2.48039,2.48064,11700000.0
2007-08-22 04:21:00,2.48048,2.48048,2.47993,2.47993,20800000.0
2007-08-22 04:22:00,2.47983,2.48002,2.47928,2.47928,8800000.0
2007-08-22 04:23:00,2.47931,2.47931,2.47837,2.47837,9100000.0
2007-08-22 04:24:00,2.47801,2.47801,2.47748,2.47763,14300000.0
2007-08-22 04:25:00,2.4772,2.47767,2.47718,2.47718,13000000.0
2007-08-22 04:26:00,2.47724,2.47751,2.47724,2.47744,14300000.0
2007-08-22 04:27:00,2.47765,2.47782,2.47765,2.47782,11400000.0
2007-08-22 04:28:00,2.47794,2.47813,2.47792,2.47813,9100000.0
2007-08-22 04:29:00,2.47776,2.47776,2.47691,2.47691,14300000.0
2007-08-22 04:30:00,2.47676,2.47676,2.47655,2.47663,19500000.0
2007-08-22 04:31:00,2.47676,2.47715,2.47676,2.47715,9100000.0
2007-08-22 04:32:00,2.47722,2.47779,2.47722,2.47779,13000000.0
2007-08-22 04:33:00,2.4779,2.47873,2.4779,2.47873,9100000.0
2007-08-22 04:34:00,2.47902,2.47945,2.47902,2.47911,13000000.0
2007-08-22 04:35:00,2.47899,2.47971,2.47875,2.47971,10400000.0
2007-08-22 04:36:00,2.47959,2.47975,2.47959,2.47961,6500000.0
2007-08-22 04:37:00,2.4795,2.4795,2.47924,2.47924,9100000.0
2007-08-22 04:38:00,2.47917,2.47917,2.47873,2.47891,14300000.0
2007-08-22 04:39:00,2.47895,2.47905,2.47892,2.47905,10400000.0
2007-08-22 04:40:00,2.47866,2.47888,2.47862,2.47862,11700000.0
2007-08-22 04:41:00,2.47896,2.47947,2.47896,2.47947,9100000.0
2007-08-22 04:42:00,2.47942,2.47942,2.47904,2.47906,9100000.0
2007-08-22 04:43:00,2.47887,2.47887,2.47866,2.47873,16900000.0
2007-08-22 04:44:00,2.479,2.479,2.47851,2.47851,6500000.0
2007-08-22 04:45:00,2.47838,2.47858,2.4783,2.47839,11700000.0
2007-08-22 04:46:00,2.47841,2.47866,2.47841,2.47852,9100000.0
2007-08-22 04:47:00,2.47876,2.47942,2.47876,2.47942,14300000.0
2007-08-22 04:48:00,2.47947,2.47947,2.47928,2.47937,8800000.0
2007-08-22 04:49:00,2.4792,2.47945,2.4792,2.47945,10400000.0
2007-08-22 04:50:00,2.47972,2.48011,2.47972,2.47996,11700000.0
2007-08-22 04:51:00,2.48034,2.48034,2.48017,2.4802,11700000.0
2007-08-22 04:52:00,2.48004,2.48036,2.48004,2.48024,10400000.0
2007-08-22 04:53:00,2.48025,2.48047,2.48008,2.48047,10400000.0
2007-08-22 04:54:00,2.4804,2.48046,2.48016,2.48016,13000000.0
2007-08-22 04:55:00,2.47985,2.47999,2.47975,2.47975,9100000.0
2007-08-22 04:56:00,2.4797,2.4797,2.47893,2.4795,14300000.0
2007-08-22 04:57:00,2.47947,2.47977,2.47947,2.47977,15600000.0
2007-08-22 04:58:00,2.48005,2.48023,2.47994,2.48007,9100000.0
2007-08-22 04:59:00,2.47999,2.48019,2.47995,2.48019,9100000.0
2007-08-22 05:00:00,2.48016,2.48055,2.48016,2.48055,15600000.0
2007-08-22 05:01:00,2.48078,2.48082,2.48063,2.48081,14300000.0
2007-08-22 05:02:00,2.48054,2.48054,2.48037,2.48049,11700000.0
2007-08-22 05:03:00,2.48029,2.48032,2.47994,2.47994,33800000.0
2007-08-22 05:04:00,2.47962,2.47962,2.47937,2.47951,13000000.0
2007-08-22 05:05:00,2.47955,2.47965,2.47937,2.47949,14300000.0
2007-08-22 05:06:00,2.47932,2.47932,2.4788,2.4788,9100000.0
2007-08-22 05:07:00,2.47916,2.47963,2.47916,2.4794,10400000.0
2007-08-22 05:08:00,2.4795,2.47982,2.4795,2.47982,11700000.0
2007-08-22 05:09:00,2.4797,2.47995,2.4796,2.47995,9100000.0
2007-08-22 05:10:00,2.47995,2.48031,2.47987,2.48031,9100000.0
2007-08-22 05:11:00,2.48034,2.48035,2.48026,2.48026,9100000.0
2007-08-22 05:12:00,2.47992,2.47992,2.47931,2.47973,10400000.0
2007-08-22 05:13:00,2.48018,2.48018,2.47983,2.47997,11700000.0
2007-08-22 05:14:00,2.4799,2.4799,2.47963,2.47964,9100000.0
2007-08-22 05:15:00,2.47987,2.47987,2.47944,2.47946,10400000.0
2007-08-22 05:16:00,2.47899,2.47899,2.47864,2.47865,9100000.0
2007-08-22 05:17:00,2.47851,2.47851,2.47845,2.47845,32500000.0
2007-08-22 05:18:00,2.47826,2.47826,2.47801,2.47801,10400000.0
2007-08-22 05:19:00,2.47772,2.4778,2.47765,2.47765,9100000.0
2007-08-22 05:20:00,2.47775,2.47788,2.47772,2.47772,9100000.0
2007-08-22 05:21:00,2.47723,2.47723,2.47688,2.47688,10400000.0
2007-08-22 05:22:00,2.47712,2.47721,2.477,2.47707,10400000.0
2007-08-22 05:23:00,2.47697,2.47697,2.47669,2.47669,9100000.0
2007-08-22 05:24:00,2.47669,2.47721,2.47669,2.47721,14300000.0
2007-08-22 05:25:00,2.47711,2.47727,2.47711,2.47727,5200000.0
2007-08-22 05:26:00,2.47736,2.47812,2.47736,2.47782,44200000.0
2007-08-22 05:27:00,2.47799,2.47817,2.47791,2.47798,14300000.0
2007-08-22 05:28:00,2.47782,2.47792,2.47756,2.47756,28600000.0
2007-08-22 05:29:00,2.47763,2.47803,2.47763,2.47765,9100000.0
2007-08-22 05:30:00,2.4774,2.47752,2.47727,2.47752,31200000.0
2007-08-22 05:31:00,2.47764,2.47764,2.47734,2.47735,11700000.0
2007-08-22 05:32:00,2.47758,2.47758,2.47717,2.47717,27000000.0
2007-08-22 05:33:00,2.47708,2.47708,2.47612,2.47612,10400000.0
2007-08-22 05:34:00,2.47641,2.47653,2.47624,2.4765,9100000.0
2007-08-22 05:35:00,2.47612,2.4764,2.47572,2.4764,16900000.0
2007-08-22 05:36:00,2.4768,2.4768,2.4766,2.47678,8800000.0
2007-08-22 05:37:00,2.47687,2.47687,2.47614,2.47614,17900000.0
2007-08-22 05:38:00,2.47614,2.47659,2.47614,2.47659,20800000.0
2007-08-22 05:39:00,2.47625,2.47625,2.47606,2.47606,18200000.0
2007-08-22 05:40:00,2.4761,2.4764,2.4761,2.4764,10400000.0
2007-08-22 05:41:00,2.47659,2.47786,2.47659,2.47786,11700000.0
2007-08-22 05:42:00,2.47703,2.47772,2.47703,2.47755,18200000.0
2007-08-22 05:43:00,2.47756,2.47764,2.47747,2.47763,14300000.0
2007-08-22 05:44:00,2.47805,2.4785,2.47805,2.4785,10400000.0
2007-08-22 05:45:00,2.47917,2.47925,2.47905,2.47925,19500000.0
2007-08-22 05:46:00,2.47862,2.47917,2.47862,2.47917,9100000.0
2007-08-22 05:47:00,2.47882,2.47882,2.47837,2.47837,15600000.0
2007-08-22 05:48:00,2.47846,2.47859,2.47846,2.47859,6500000.0
2007-08-22 05:49:00,2.47831,2.47854,2.47831,2.47854,13700000.0
2007-08-22 05:50:00,2.47865,2.47865,2.47851,2.4786,9100000.0
2007-08-22 05:51:00,2.47845,2.47845,2.47801,2.47801,9100000.0
2007-08-22 05:52:00,2.478,2.478,2.47736,2.47736,13000000.0
2007-08-22 05:53:00,2.47714,2.47714,2.47672,2.47672,13000000.0
2007-08-22 05:54:00,2.47681,2.47689,2.47644,2.47644,13000000.0
2007-08-22 05:55:00,2.47665,2.47701,2.47665,2.47701,15600000.0
2007-08-22 05:56:00,2.47719,2.47719,2.47695,2.47711,10400000.0
2007-08-22 05:57:00,2.47721,2.47767,2.47721,2.47767,48100000.0
2007-08-22 05:58:00,2.47792,2.47814,2.47792,2.47794,14300000.0
2007-08-22 05:59:00,2.47816,2.47816,2.47743,2.47801,12700000.0
2007-08-22 06:00:00,2.47764,2.47781,2.47759,2.47781,22100000.0
2007-08-22 06:01:00,2.4778,2.4778,2.47758,2.47758,22100000.0
2007-08-22 06:02:00,2.47751,2.47751,2.47727,2.47727,11700000.0
2007-08-22 06:03:00,2.47707,2.47718,2.47641,2.47681,26000000.0
2007-08-22 06:04:00,2.47732,2.47734,2.47717,2.47734,23400000.0
2007-08-22 06:05:00,2.47766,2.47768,2.47749,2.47768,9100000.0
2007-08-22 06:06:00,2.47772,2.47778,2.47737,2.47737,11400000.0
2007-08-22 06:07:00,2.47728,2.4775,2.47721,2.4775,9100000.0
2007-08-22 06:08:00,2.47752,2.47752,2.47737,2.47737,13000000.0
2007-08-22 06:09:00,2.47732,2.47741,2.47732,2.47732,16900000.0
2007-08-22 06:10:00,2.477,2.47714,2.47657,2.47683,9100000.0
2007-08-22 06:11:00,2.47696,2.47696,2.47623,2.47636,9100000.0
2007-08-22 06:12:00,2.47589,2.47589,2.47488,2.47488,22100000.0
2007-08-22 06:13:00,2.47446,2.47472,2.47432,2.47462,9100000.0
2007-08-22 06:14:00,2.47484,2.47502,2.47474,2.47494,13000000.0
2007-08-22 06:15:00,2.47486,2.47642,2.47486,2.47642,41300000.0
2007-08-22 06:16:00,2.47677,2.47677,2.47658,2.47658,9100000.0
2007-08-22 06:17:00,2.47603,2.4761,2.47552,2.4761,10400000.0
2007-08-22 06:18:00,2.47702,2.47755,2.47702,2.47755,9100000.0
2007-08-22 06:19:00,2.47775,2.47834,2.47757,2.47834,9100000.0
2007-08-22 06:20:00,2.47824,2.47824,2.47802,2.47814,35100000.0
2007-08-22 06:21:00,2.478,2.47831,2.478,2.4782,10400000.0
2007-08-22 06:22:00,2.47822,2.47835,2.47819,2.47819,10100000.0
2007-08-22 06:23:00,2.47825,2.4785,2.47825,2.4785,13000000.0
2007-08-22 06:24:00,2.47847,2.47847,2.47802,2.47802,9100000.0
2007-08-22 06:25:00,2.47798,2.47826,2.47798,2.47825,10400000.0
2007-08-22 06:26:00,2.47814,2.47814,2.47789,2.47789,14300000.0
2007-08-22 06:27:00,2.47781,2.47786,2.47744,2.47744,11700000.0
2007-08-22 06:28:00,2.47717,2.47733,2.47717,2.47731,6500000.0
2007-08-22 06:29:00,2.47709,2.47709,2.47614,2.47653,27000000.0
2007-08-22 06:30:00,2.4759,2.47647,2.4757,2.47581,11700000.0
2007-08-22 06:31:00,2.47639,2.4764,2.47589,2.47592,12700000.0
2007-08-22 06:32:00,2.4756,2.47564,2.4752,2.47522,32500000.0
2007-08-22 06:33:00,2.47481,2.47582,2.47481,2.47582,20800000.0
2007-08-22 06:34:00,2.47675,2.47728,2.47675,2.47728,26000000.0
2007-08-22 06:35:00,2.4773,2.4773,2.47695,2.47695,14000000.0
2007-08-22 06:36:00,2.47695,2.47699,2.47664,2.47664,22100000.0
2007-08-22 06:37:00,2.47669,2.47686,2.47669,2.47669,49400000.0
2007-08-22 06:38:00,2.47681,2.4769,2.47662,2.4767,13000000.0
2007-08-22 06:39:00,2.47701,2.47712,2.47686,2.47712,7800000.0
2007-08-22 06:40:00,2.47718,2.47789,2.47713,2.47789,6500000.0
2007-08-22 06:41:00,2.47829,2.47829,2.4778,2.4778,9100000.0
2007-08-22 06:42:00,2.478,2.47809,2.4779,2.478,10400000.0
2007-08-22 06:43:00,2.47815,2.47851,2.47815,2.4783,10100000.0
2007-08-22 06:44:00,2.47839,2.47845,2.47839,2.47845,2600000.0
2007-08-22 06:45:00,2.47858,2.47858,2.47824,2.47844,27300000.0
2007-08-22 06:46:00,2.47823,2.47823,2.47765,2.47765,9100000.0
2007-08-22 06:47:00,2.47771,2.47771,2.47749,2.4776,10400000.0
2007-08-22 06:48:00,2.47648,2.4779,2.47648,2.47753,7800000.0
2007-08-22 06:49:00,2.47721,2.47742,2.47721,2.4774,10400000.0
2007-08-22 06:50:00,2.47737,2.47763,2.47737,2.47763,11700000.0
2007-08-22 06:51:00,2.47806,2.47814,2.4775,2.47814,8800000.0
2007-08-22 06:52:00,2.47779,2.47805,2.47776,2.47805,9100000.0
2007-08-22 06:53:00,2.47809,2.47812,2.47772,2.47772,18200000.0
2007-08-22 06:54:00,2.47752,2.47755,2.47733,2.47755,10100000.0
2007-08-22 06:55:00,2.47746,2.47749,2.47739,2.47749,6500000.0
2007-08-22 06:56:00,2.4775,2.4775,2.47739,2.47744,13000000.0
2007-08-22 06:57:00,2.47769,2.47769,2.4774,2.47748,10400000.0
2007-08-22 06:58:00,2.4773,2.47751,2.4773,2.47747,14300000.0
2007-08-22 06:59:00,2.47775,2.47775,2.47751,2.47766,6500000.0
2007-08-22 07:00:00,2.47782,2.47794,2.47782,2.47794,37700000.0
2007-08-22 07:01:00,2.47832,2.47832,2.47808,2.47825,14300000.0
2007-08-22 07:02:00,2.47826,2.4784,2.47812,2.47812,11700000.0
2007-08-22 07:03:00,2.47794,2.47794,2.47775,2.47793,13000000.0
2007-08-22 07:04:00,2.47771,2.47793,2.4776,2.47776,13000000.0
2007-08-22 07:05:00,2.47741,2.4776,2.47701,2.47701,10400000.0
2007-08-22 07:06:00,2.47734,2.47734,2.47665,2.47706,10400000.0
2007-08-22 07:07:00,2.47743,2.47744,2.47648,2.47648,14300000.0
2007-08-22 07:08:00,2.47605,2.47626,2.47605,2.47626,23100000.0
2007-08-22 07:09:00,2.47694,2.47732,2.47694,2.47725,10400000.0
2007-08-22 07:10:00,2.47688,2.47688,2.47618,2.47663,27300000.0
2007-08-22 07:11:00,2.4766,2.4766,2.47603,2.47603,11700000.0
2007-08-22 07:12:00,2.47609,2.47609,2.47556,2.47606,16900000.0
2007-08-22 07:13:00,2.476,2.47629,2.476,2.47629,11700000.0
2007-08-22 07:14:00,2.47633,2.47637,2.47607,2.47617,10400000.0
2007-08-22 07:15:00,2.47598,2.47605,2.47582,2.47602,10400000.0
2007-08-22 07:16:00,2.47591,2.47591,2.47554,2.47554,10400000.0
2007-08-22 07:17:00,2.47511,2.47529,2.47464,2.47464,11700000.0
2007-08-22 07:18:00,2.47503,2.47519,2.47491,2.47519,9100000.0
2007-08-22 07:19:00,2.4745,2.47506,2.4739,2.4739,28600000.0
2007-08-22 07:20:00,2.47281,2.47281,2.47217,2.47217,10400000.0
2007-08-22 07:21:00,2.47207,2.47289,2.47207,2.47289,11700000.0
2007-08-22 07:22:00,2.473,2.47319,2.47299,2.47299,10400000.0
2007-08-22 07:23:00,2.47318,2.47318,2.47248,2.47248,14000000.0
2007-08-22 07:24:00,2.47228,2.47231,2.4711,2.4711,14300000.0
2007-08-22 07:25:00,2.47112,2.47201,2.47112,2.47201,13000000.0
2007-08-22 07:26:00,2.47246,2.47246,2.47213,2.47213,19500000.0
2007-08-22 07:27:00,2.47239,2.4728,2.47239,2.4725,8800000.0
2007-08-22 07:28:00,2.47238,2.4726,2.47238,2.4726,33500000.0
2007-08-22 07:29:00,2.4729,2.47291,2.47249,2.47256,13000000.0
2007-08-22 07:30:00,2.47235,2.47235,2.47183,2.47183,28600000.0
2007-08-22 07:31:00,2.47122,2.47163,2.47122,2.4715,14300000.0
2007-08-22 07:32:00,2.47112,2.47112,2.47061,2.47061,14300000.0
2007-08-22 07:33:00,2.47016,2.47016,2.46883,2.46947,11700000.0
2007-08-22 07:34:00,2.46994,2.47013,2.46983,2.47013,9100000.0
2007-08-22 07:35:00,2.47017,2.47018,2.46988,2.46988,13000000.0
2007-08-22 07:36:00,2.47021,2.47056,2.47014,2.47056,13000000.0
2007-08-22 07:37:00,2.47082,2.47082,2.47008,2.47029,14300000.0
2007-08-22 07:38:00,2.47028,2.47028,2.47004,2.4701,13000000.0
2007-08-22 07:39:00,2.46966,2.46976,2.46934,2.4697,14300000.0
2007-08-22 07:40:00,2.46985,2.46991,2.46959,2.46959,10400000.0
2007-08-22 07:41:00,2.46972,2.46972,2.4693,2.4697,26000000.0
2007-08-22 07:42:00,2.46978,2.46978,2.46945,2.46945,9100000.0
2007-08-22 07:43:00,2.46993,2.47043,2.46993,2.4704,9100000.0
2007-08-22 07:44:00,2.47037,2.47074,2.47037,2.47074,21800000.0
2007-08-22 07:45:00,2.47087,2.47109,2.47069,2.47109,20800000.0
2007-08-22 07:46:00,2.47177,2.47177,2.47149,2.47156,10400000.0
2007-08-22 07:47:00,2.47162,2.47162,2.47091,2.47091,9100000.0
2007-08-22 07:48:00,2.47123,2.47157,2.47123,2.47157,22100000.0
2007-08-22 07:49:00,2.47137,2.47159,2.47137,2.47159,31200000.0
2007-08-22 07:50:00,2.47157,2.47167,2.47154,2.4716,9100000.0
2007-08-22 07:51:00,2.47126,2.47126,2.47082,2.47111,28600000.0
2007-08-22 07:52:00,2.47125,2.47136,2.471,2.47136,10400000.0
2007-08-22 07:53:00,2.47128,2.47128,2.47105,2.47105,14300000.0
2007-08-22 07:54:00,2.47118,2.47137,2.47115,2.47137,45500000.0
2007-08-22 07:55:00,2.47157,2.47267,2.47157,2.47267,13000000.0
2007-08-22 07:56:00,2.47274,2.47306,2.47274,2.47292,9100000.0
2007-08-22 07:57:00,2.47297,2.47309,2.47269,2.47305,14000000.0
2007-08-22 07:58:00,2.47326,2.4738,2.47321,2.4738,9100000.0
2007-08-22 07:59:00,2.47395,2.474,2.47373,2.47393,14300000.0
2007-08-22 08:00:00,2.47495,2.47537,2.47489,2.47489,10400000.0
2007-08-22 08:01:00,2.47501,2.47522,2.47408,2.47408,37700000.0
2007-08-22 08:02:00,2.4741,2.47439,2.47361,2.47361,19500000.0
2007-08-22 08:03:00,2.47423,2.47489,2.47404,2.47489,10400000.0
2007-08-22 08:04:00,2.47519,2.47538,2.47512,2.47515,41600000.0
2007-08-22 08:05:00,2.47436,2.47436,2.47293,2.47298,9100000.0
2007-08-22 08:06:00,2.47296,2.47296,2.47179,2.47179,10400000.0
2007-08-22 08:07:00,2.47128,2.47169,2.47128,2.47152,24700000.0
2007-08-22 08:08:00,2.47122,2.47122,2.47037,2.47037,33800000.0
2007-08-22 08:09:00,2.46974,2.46974,2.46912,2.46951,36400000.0
2007-08-22 08:10:00,2.46934,2.46949,2.4692,2.4693,9100000.0
2007-08-22 08:11:00,2.46907,2.46928,2.46898,2.46898,41300000.0
2007-08-22 08:12:00,2.46901,2.47001,2.46901,2.47001,30900000.0
2007-08-22 08:13:00,2.47001,2.47001,2.4693,2.4693,10400000.0
2007-08-22 08:14:00,2.46972,2.47097,2.46972,2.47097,50400000.0
2007-08-22 08:15:00,2.47158,2.47204,2.47158,2.4719,9100000.0
2007-08-22 08:16:00,2.47147,2.47165,2.47063,2.47063,29900000.0
2007-08-22 08:17:00,2.47111,2.47182,2.47111,2.47145,37400000.0
2007-08-22 08:18:00,2.47146,2.47156,2.47119,2.47139,49400000.0
2007-08-22 08:19:00,2.47161,2.47168,2.47127,2.47127,23100000.0
2007-08-22 08:20:00,2.47059,2.47069,2.47053,2.47059,13000000.0
2007-08-22 08:21:00,2.47082,2.47082,2.47036,2.47079,50400000.0
2007-08-22 08:22:00,2.4702,2.47033,2.4698,2.47033,9100000.0
2007-08-22 08:23:00,2.47047,2.47047,2.46979,2.46979,9100000.0
2007-08-22 08:24:00,2.46994,2.47001,2.46977,2.46981,10400000.0
2007-08-22 08:25:00,2.47005,2.47005,2.46978,2.46978,13000000.0
2007-08-22 08:26:00,2.47014,2.47122,2.47014,2.47122,36400000.0
2007-08-22 08:27:00,2.47165,2.47165,2.47096,2.47096,14300000.0
2007-08-22 08:28:00,2.47097,2.47144,2.47097,2.47114,9100000.0
2007-08-22 08:29:00,2.4716,2.47184,2.4716,2.47168,13000000.0
2007-08-22 08:30:00,2.47168,2.47168,2.47092,2.47092,41600000.0
2007-08-22 08:31:00,2.4706,2.4706,2.46924,2.46931,44200000.0
2007-08-22 08:32:00,2.4695,2.47007,2.4695,2.46959,9100000.0
2007-08-22 08:33:00,2.46877,2.46914,2.46799,2.46914,13000000.0
2007-08-22 08:34:00,2.46958,2.46991,2.46949,2.46991,104000000.0
2007-08-22 08:35:00,2.47008,2.47008,2.4694,2.4694,14300000.0
2007-08-22 08:36:00,2.46906,2.46937,2.46858,2.46858,9100000.0
2007-08-22 08:37:00,2.46832,2.46832,2.46785,2.46785,67600000.0
2007-08-22 08:38:00,2.46772,2.46792,2.46758,2.46765,9100000.0
2007-08-22 08:39:00,2.46707,2.46809,2.46707,2.46809,10400000.0
2007-08-22 08:40:00,2.46896,2.4691,2.46873,2.4691,58500000.0
2007-08-22 08:41:00,2.46872,2.46878,2.46798,2.46878,46800000.0
2007-08-22 08:42:00,2.46983,2.47001,2.46983,2.47001,9100000.0
2007-08-22 08:43:00,2.47029,2.47035,2.46998,2.47023,14300000.0
2007-08-22 08:44:00,2.47032,2.47114,2.47032,2.47101,38700000.0
2007-08-22 08:45:00,2.47059,2.47059,2.4697,2.4701,14300000.0
2007-08-22 08:46:00,2.47053,2.47106,2.47017,2.47106,61100000.0
2007-08-22 08:47:00,2.47108,2.4711,2.47066,2.47068,10400000.0
2007-08-22 08:48:00,2.47082,2.47083,2.47063,2.47083,62400000.0
2007-08-22 08:49:00,2.47127,2.47127,2.47016,2.47022,9100000.0
2007-08-22 08:50:00,2.47064,2.47064,2.4701,2.47026,14300000.0
2007-08-22 08:51:00,2.46973,2.47014,2.46967,2.47014,12700000.0
2007-08-22 08:52:00,2.47062,2.47104,2.47062,2.47099,63100000.0
2007-08-22 08:53:00,2.4705,2.47072,2.47036,2.47072,10400000.0
2007-08-22 08:54:00,2.47072,2.47072,2.47026,2.47026,44900000.0
2007-08-22 08:55:00,2.47018,2.47033,2.46998,2.46998,79300000.0
2007-08-22 08:56:00,2.46978,2.47058,2.46978,2.47058,39000000.0
2007-08-22 08:57:00,2.47031,2.47031,2.47013,2.47029,55900000.0
2007-08-22 08:58:00,2.46991,2.46991,2.4693,2.46955,52000000.0
2007-08-22 08:59:00,2.46928,2.46944,2.46869,2.46944,61100000.0
2007-08-22 09:00:00,2.46932,2.46953,2.46932,2.46942,58500000.0
2007-08-22 09:01:00,2.46909,2.46909,2.46882,2.469,36400000.0
2007-08-22 09:02:00,2.46941,2.46993,2.46926,2.46993,28300000.0
2007-08-22 09:03:00,2.46959,2.46992,2.46943,2.46992,24400000.0
2007-08-22 09:04:00,2.47025,2.47025,2.46971,2.46978,62400000.0
2007-08-22 09:05:00,2.46949,2.46981,2.46949,2.46981,44200000.0
2007-08-22 09:06:00,2.46923,2.46952,2.46883,2.46896,45200000.0
2007-08-22 09:07:00,2.46908,2.46919,2.46892,2.46909,50400000.0
2007-08-22 09:08:00,2.46958,2.46968,2.46946,2.46946,34800000.0
2007-08-22 09:09:00,2.46891,2.46916,2.46829,2.46829,75400000.0
2007-08-22 09:10:00,2.4685,2.46867,2.46842,2.46867,42900000.0
2007-08-22 09:11:00,2.46848,2.46892,2.46842,2.46859,74100000.0
2007-08-22 09:12:00,2.46881,2.4695,2.46876,2.4695,14300000.0
2007-08-22 09:13:00,2.46942,2.46942,2.46887,2.46887,85800000.0
2007-08-22 09:14:00,2.4693,2.46999,2.4693,2.46999,95900000.0
2007-08-22 09:15:00,2.4702,2.4702,2.46989,2.47,84500000.0
2007-08-22 09:16:00,2.47028,2.47058,2.47028,2.47037,85500000.0
2007-08-22 09:17:00,2.47026,2.47098,2.47026,2.47048,89400000.0
2007-08-22 09:18:00,2.47093,2.47125,2.47093,2.47113,101100000.0
2007-08-22 09:19:00,2.47108,2.47141,2.47107,2.47141,76100000.0
2007-08-22 09:20:00,2.47144,2.4717,2.4713,2.4717,89700000.0
2007-08-22 09:21:00,2.47167,2.47198,2.47167,2.4719,93600000.0
2007-08-22 09:22:00,2.47159,2.47159,2.47108,2.47127,107900000.0
2007-08-22 09:23:00,2.47109,2.47116,2.47066,2.47077,100100000.0
2007-08-22 09:24:00,2.47079,2.47133,2.47078,2.47097,65000000.0
2007-08-22 09:25:00,2.47122,2.47142,2.4711,2.4711,63700000.0
2007-08-22 09:26:00,2.4716,2.47211,2.4716,2.47164,93000000.0
2007-08-22 09:27:00,2.47192,2.47237,2.47192,2.47206,108900000.0
2007-08-22 09:28:00,2.47179,2.47232,2.47179,2.47232,82900000.0
2007-08-22 09:29:00,2.47214,2.4724,2.47206,2.47214,74800000.0
2007-08-22 09:30:00,2.47194,2.47201,2.47177,2.47201,9100000.0
2007-08-22 09:31:00,2.47207,2.47231,2.47207,2.47221,39000000.0
2007-08-22 09:32:00,2.47197,2.47234,2.47195,2.47234,76700000.0
2007-08-22 09:33:00,2.47235,2.47235,2.47209,2.4723,55900000.0
2007-08-22 09:34:00,2.47217,2.47251,2.47217,2.47251,53300000.0
2007-08-22 09:35:00,2.4727,2.47448,2.4727,2.47448,79000000.0
2007-08-22 09:36:00,2.47516,2.47516,2.47444,2.47451,61100000.0
2007-08-22 09:37:00,2.47406,2.47433,2.47378,2.47405,81300000.0
2007-08-22 09:38:00,2.47414,2.4744,2.47414,2.47415,42600000.0
2007-08-22 09:39:00,2.47458,2.47474,2.47458,2.47474,71500000.0
2007-08-22 09:40:00,2.47469,2.47469,2.47454,2.47455,72500000.0
2007-08-22 09:41:00,2.47423,2.47442,2.47423,2.47424,68900000.0
2007-08-22 09:42:00,2.474,2.474,2.47341,2.47341,93300000.0
2007-08-22 09:43:00,2.4734,2.47369,2.47337,2.47337,80000000.0
2007-08-22 09:44:00,2.47339,2.47367,2.47339,2.4736,55900000.0
2007-08-22 09:45:00,2.47349,2.47409,2.47349,2.47409,36400000.0
2007-08-22 09:46:00,2.47405,2.47405,2.47362,2.47362,54300000.0
2007-08-22 09:47:00,2.47369,2.47381,2.47332,2.47332,53000000.0
2007-08-22 09:48:00,2.47326,2.47327,2.47258,2.47258,72500000.0
2007-08-22 09:49:00,2.47282,2.47282,2.47241,2.47241,51700000.0
2007-08-22 09:50:00,2.47239,2.47239,2.47194,2.47194,76700000.0
2007-08-22 09:51:00,2.47188,2.47207,2.47175,2.47207,55900000.0
2007-08-22 09:52:00,2.4719,2.47209,2.47188,2.47209,61100000.0
2007-08-22 09:53:00,2.47235,2.47269,2.47235,2.47269,55600000.0
2007-08-22 09:54:00,2.47279,2.47285,2.47247,2.47247,63700000.0
2007-08-22 09:55:00,2.47242,2.47242,2.47161,2.47161,66000000.0
2007-08-22 09:56:00,2.47138,2.47193,2.47138,2.47193,55900000.0
2007-08-22 09:57:00,2.47213,2.47252,2.47213,2.47252,54600000.0
2007-08-22 09:58:00,2.47231,2.47231,2.47166,2.47166,79300000.0
2007-08-22 09:59:00,2.47177,2.47212,2.47177,2.47204,66000000.0
2007-08-22 10:00:00,2.4723,2.47242,2.4722,2.4722,87100000.0
2007-08-22 10:01:00,2.4721,2.47216,2.47176,2.47176,14300000.0
2007-08-22 10:02:00,2.47163,2.47181,2.47163,2.47166,9100000.0
2007-08-22 10:03:00,2.47165,2.47179,2.4716,2.47179,55900000.0
2007-08-22 10:04:00,2.47181,2.47189,2.47173,2.47173,10400000.0
2007-08-22 10:05:00,2.47186,2.47186,2.47172,2.47184,66300000.0
2007-08-22 10:06:00,2.47186,2.47204,2.47186,2.47197,65700000.0
2007-08-22 10:07:00,2.47176,2.47181,2.4715,2.47181,84200000.0
2007-08-22 10:08:00,2.47195,2.47248,2.47183,2.47248,74800000.0
2007-08-22 10:09:00,2.47248,2.47248,2.47175,2.47175,91700000.0
2007-08-22 10:10:00,2.47165,2.47216,2.47164,2.47216,85500000.0
2007-08-22 10:11:00,2.47231,2.47262,2.47231,2.47235,99800000.0
2007-08-22 10:12:00,2.47211,2.47248,2.47211,2.47229,105300000.0
2007-08-22 10:13:00,2.47221,2.47221,2.4719,2.47193,76400000.0
2007-08-22 10:14:00,2.47147,2.47173,2.4713,2.47173,79300000.0
2007-08-22 10:15:00,2.47151,2.47153,2.47112,2.47153,78000000.0
2007-08-22 10:16:00,2.47131,2.47153,2.47122,2.47123,64700000.0
2007-08-22 10:17:00,2.47117,2.47126,2.47115,2.47119,79000000.0
2007-08-22 10:18:00,2.47111,2.47137,2.47111,2.47124,72800000.0
2007-08-22 10:19:00,2.47135,2.47141,2.47121,2.47121,96900000.0
2007-08-22 10:20:00,2.47138,2.47214,2.47138,2.47214,80600000.0
2007-08-22 10:21:00,2.47204,2.47212,2.472,2.4721,10400000.0
2007-08-22 10:22:00,2.47247,2.47247,2.47226,2.47239,73800000.0
2007-08-22 10:23:00,2.47234,2.4724,2.47199,2.4724,77400000.0
2007-08-22 10:24:00,2.4725,2.47303,2.4725,2.47303,72800000.0
2007-08-22 10:25:00,2.4733,2.4733,2.47274,2.47282,102400000.0
2007-08-22 10:26:00,2.47279,2.4728,2.4723,2.47235,98500000.0
2007-08-22 10:27:00,2.4722,2.4722,2.47156,2.47156,92000000.0
2007-08-22 10:28:00,2.47168,2.47215,2.47143,2.47143,64700000.0
2007-08-22 10:29:00,2.47068,2.47068,2.47039,2.47042,67300000.0
2007-08-22 10:30:00,2.47078,2.47086,2.47075,2.47075,58500000.0
2007-08-22 10:31:00,2.47042,2.47042,2.47008,2.47039,49400000.0
2007-08-22 10:32:00,2.47044,2.47053,2.47043,2.47053,55600000.0
2007-08-22 10:33:00,2.47087,2.47118,2.47074,2.47118,36400000.0
2007-08-22 10:34:00,2.47121,2.47121,2.47065,2.47065,41300000.0
2007-08-22 10:35:00,2.47101,2.47151,2.47101,2.4715,49400000.0
2007-08-22 10:36:00,2.47194,2.47194,2.47152,2.47155,66300000.0
2007-08-22 10:37:00,2.47152,2.47156,2.47115,2.47115,37700000.0
2007-08-22 10:38:00,2.47129,2.47129,2.47089,2.47109,49100000.0
2007-08-22 10:39:00,2.47117,2.4713,2.47113,2.4713,9100000.0
2007-08-22 10:40:00,2.47133,2.47149,2.47129,2.47149,55600000.0
2007-08-22 10:41:00,2.47099,2.4714,2.47099,2.47099,54600000.0
2007-08-22 10:42:00,2.47084,2.47119,2.47084,2.47102,68900000.0
2007-08-22 10:43:00,2.47102,2.47102,2.47071,2.47071,40300000.0
2007-08-22 10:44:00,2.47057,2.47057,2.4703,2.4703,34800000.0
2007-08-22 10:45:00,2.47031,2.47044,2.46939,2.46939,13000000.0
2007-08-22 10:46:00,2.46867,2.46882,2.46822,2.46822,49400000.0
2007-08-22 10:47:00,2.46864,2.46903,2.46864,2.46903,53300000.0
2007-08-22 10:48:00,2.46885,2.46907,2.46885,2.46901,61100000.0
2007-08-22 10:49:00,2.46912,2.46938,2.46909,2.46927,80600000.0
2007-08-22 10:50:00,2.46936,2.46955,2.46934,2.46934,58500000.0
2007-08-22 10:51:00,2.46927,2.46927,2.46889,2.46908,10100000.0
2007-08-22 10:52:00,2.46944,2.46979,2.46933,2.46979,74100000.0
2007-08-22 10:53:00,2.46987,2.47011,2.46964,2.46967,87800000.0
2007-08-22 10:54:00,2.46953,2.46974,2.46932,2.46974,72500000.0
2007-08-22 10:55:00,2.46996,2.47035,2.46988,2.47027,73800000.0
2007-08-22 10:56:00,2.47025,2.4706,2.47024,2.47043,62100000.0
2007-08-22 10:57:00,2.47034,2.47034,2.46967,2.46967,61100000.0
2007-08-22 10:58:00,2.46964,2.46964,2.46882,2.46882,74100000.0
2007-08-22 10:59:00,2.46895,2.46976,2.46895,2.46976,63700000.0
2007-08-22 11:00:00,2.4703,2.47095,2.4703,2.47095,57200000.0
2007-08-22 11:01:00,2.47047,2.47072,2.47031,2.47072,67000000.0
2007-08-22 11:02:00,2.47073,2.47073,2.47021,2.47021,61100000.0
2007-08-22 11:03:00,2.47019,2.47034,2.47004,2.47021,66300000.0
2007-08-22 11:04:00,2.47003,2.47003,2.46994,2.46996,55600000.0
2007-08-22 11:05:00,2.46992,2.46992,2.46979,2.46979,28600000.0
2007-08-22 11:06:00,2.46973,2.46973,2.46888,2.46888,44200000.0
2007-08-22 11:07:00,2.46877,2.46941,2.46861,2.46861,54600000.0
2007-08-22 11:08:00,2.46863,2.46891,2.46863,2.46864,41300000.0
2007-08-22 11:09:00,2.46913,2.46931,2.46913,2.46931,55900000.0
2007-08-22 11:10:00,2.46912,2.46922,2.46873,2.46873,55600000.0
2007-08-22 11:11:00,2.46849,2.46849,2.46816,2.46826,43600000.0
2007-08-22 11:12:00,2.46822,2.46838,2.46822,2.46838,46800000.0
2007-08-22 11:13:00,2.46834,2.46835,2.46816,2.46835,81600000.0
2007-08-22 11:14:00,2.46811,2.4682,2.46809,2.4682,66000000.0
2007-08-22 11:15:00,2.46827,2.46827,2.46769,2.46769,62400000.0
2007-08-22 11:16:00,2.46775,2.46823,2.46775,2.46823,35100000.0
2007-08-22 11:17:00,2.46782,2.46792,2.4675,2.4677,68900000.0
2007-08-22 11:18:00,2.46734,2.46745,2.46654,2.46708,84200000.0
2007-08-22 11:19:00,2.46714,2.46733,2.467,2.46706,84500000.0
2007-08-22 11:20:00,2.46674,2.46756,2.46674,2.46724,93300000.0
2007-08-22 11:21:00,2.46716,2.4679,2.46716,2.46782,61100000.0
2007-08-22 11:22:00,2.46783,2.46803,2.46783,2.46801,83200000.0
2007-08-22 11:23:00,2.46801,2.46844,2.46801,2.46844,11700000.0
2007-08-22 11:24:00,2.46837,2.46837,2.46804,2.46834,65000000.0
2007-08-22 11:25:00,2.46809,2.46845,2.46807,2.46844,66300000.0
2007-08-22 11:26:00,2.46881,2.46881,2.4686,2.46864,59800000.0
2007-08-22 11:27:00,2.46848,2.46862,2.46841,2.46841,62100000.0
2007-08-22 11:28:00,2.46833,2.46833,2.4682,2.46825,91000000.0
2007-08-22 11:29:00,2.46809,2.46823,2.46789,2.46789,10400000.0
2007-08-22 11:30:00,2.46727,2.46755,2.46727,2.46744,54300000.0
2007-08-22 11:31:00,2.46779,2.46817,2.46779,2.46788,79000000.0
2007-08-22 11:32:00,2.46781,2.46817,2.46779,2.46791,71500000.0
2007-08-22 11:33:00,2.46792,2.46826,2.46792,2.46807,57200000.0
2007-08-22 11:34:00,2.46784,2.46849,2.46784,2.46846,56900000.0
2007-08-22 11:35:00,2.46835,2.46835,2.46778,2.46778,10400000.0
2007-08-22 11:36:00,2.46753,2.46784,2.46753,2.46784,82900000.0
2007-08-22 11:37:00,2.46743,2.46773,2.46743,2.46757,67300000.0
2007-08-22 11:38:00,2.46786,2.46831,2.46786,2.46831,91100000.0
2007-08-22 11:39:00,2.46848,2.46877,2.46848,2.46869,84500000.0
2007-08-22 11:40:00,2.46849,2.46871,2.46849,2.46865,74800000.0
2007-08-22 11:41:00,2.46878,2.46884,2.46867,2.46876,65700000.0
2007-08-22 11:42:00,2.46842,2.46846,2.46821,2.46846,60800000.0
2007-08-22 11:43:00,2.4684,2.4684,2.46787,2.46818,106600000.0
2007-08-22 11:44:00,2.46809,2.4681,2.46786,2.46786,99500000.0
2007-08-22 11:45:00,2.46765,2.46795,2.46765,2.46787,88400000.0
2007-08-22 11:46:00,2.46822,2.46832,2.46811,2.46811,52700000.0
2007-08-22 11:47:00,2.4684,2.46845,2.46836,2.46836,33500000.0
2007-08-22 11:48:00,2.46862,2.46865,2.46833,2.46858,50100000.0
2007-08-22 11:49:00,2.46872,2.46872,2.46783,2.46783,70200000.0
2007-08-22 11:50:00,2.46855,2.46942,2.46855,2.46895,70200000.0
2007-08-22 11:51:00,2.46909,2.46914,2.46851,2.46858,10400000.0
2007-08-22 11:52:00,2.46816,2.46825,2.468,2.46825,54600000.0
2007-08-22 11:53:00,2.46829,2.4683,2.46816,2.4682,84500000.0
2007-08-22 11:54:00,2.46819,2.46829,2.46816,2.46829,71200000.0
2007-08-22 11:55:00,2.46837,2.46868,2.46837,2.46856,65000000.0
2007-08-22 11:56:00,2.4686,2.4686,2.46848,2.46858,76100000.0
2007-08-22 11:57:00,2.46864,2.46875,2.46853,2.46853,50700000.0
2007-08-22 11:58:00,2.46844,2.46846,2.46835,2.46845,62400000.0
2007-08-22 11:59:00,2.46836,2.46871,2.46815,2.46871,80600000.0
2007-08-22 12:00:00,2.46936,2.46942,2.46898,2.46942,57900000.0
2007-08-22 12:01:00,2.46922,2.46946,2.46916,2.4694,79000000.0
2007-08-22 12:02:00,2.46925,2.46925,2.46878,2.46878,63100000.0
2007-08-22 12:03:00,2.4689,2.46917,2.4689,2.46908,87100000.0
2007-08-22 12:04:00,2.46917,2.46932,2.46886,2.46886,61100000.0
2007-08-22 12:05:00,2.46908,2.46936,2.46902,2.46916,91700000.0
2007-08-22 12:06:00,2.46922,2.46944,2.46922,2.4693,45500000.0
2007-08-22 12:07:00,2.4695,2.4702,2.4695,2.4702,40300000.0
2007-08-22 12:08:00,2.47069,2.47113,2.47025,2.47025,63700000.0
2007-08-22 12:09:00,2.47015,2.47015,2.46886,2.46886,33800000.0
2007-08-22 12:10:00,2.46787,2.46848,2.46787,2.46848,44200000.0
2007-08-22 12:11:00,2.46888,2.46918,2.46885,2.46896,67000000.0
2007-08-22 12:12:00,2.46913,2.46913,2.4683,2.4683,76400000.0
2007-08-22 12:13:00,2.46804,2.46819,2.46755,2.46784,61100000.0
2007-08-22 12:14:00,2.46813,2.46857,2.46813,2.46849,76700000.0
2007-08-22 12:15:00,2.46812,2.4682,2.46761,2.4682,65000000.0
2007-08-22 12:16:00,2.46868,2.46873,2.46851,2.46851,78000000.0
2007-08-22 12:17:00,2.46843,2.46852,2.46816,2.46849,58500000.0
2007-08-22 12:18:00,2.46855,2.46864,2.46852,2.46853,68900000.0
2007-08-22 12:19:00,2.46873,2.47008,2.46873,2.47008,72800000.0
2007-08-22 12:20:00,2.46998,2.47029,2.46989,2.47029,55900000.0
2007-08-22 12:21:00,2.46993,2.47016,2.46987,2.46987,76700000.0
2007-08-22 12:22:00,2.46978,2.4698,2.46957,2.46964,79000000.0
2007-08-22 12:23:00,2.46954,2.46954,2.4693,2.46933,10400000.0
2007-08-22 12:24:00,2.46946,2.46968,2.46942,2.46964,66300000.0
2007-08-22 12:25:00,2.46964,2.46964,2.46911,2.46911,9100000.0
2007-08-22 12:26:00,2.46932,2.46999,2.46932,2.46999,66000000.0
2007-08-22 12:27:00,2.47036,2.47045,2.4686,2.4686,60800000.0
2007-08-22 12:28:00,2.46743,2.46847,2.46743,2.46847,71500000.0
2007-08-22 12:29:00,2.46711,2.46934,2.46694,2.46762,90700000.0
2007-08-22 12:30:00,2.46981,2.47126,2.46883,2.47126,83200000.0
2007-08-22 12:31:00,2.4715,2.4715,2.47083,2.47121,62400000.0
2007-08-22 12:32:00,2.47105,2.47105,2.46971,2.46971,75100000.0
2007-08-22 12:33:00,2.47012,2.47012,2.46966,2.46966,95300000.0
2007-08-22 12:34:00,2.46952,2.46952,2.46921,2.46921,23400000.0
2007-08-22 12:35:00,2.46918,2.46955,2.46918,2.46955,37700000.0
2007-08-22 12:36:00,2.46985,2.47003,2.46977,2.46982,59800000.0
2007-08-22 12:37:00,2.46997,2.47017,2.46995,2.46995,14300000.0
2007-08-22 12:38:00,2.46988,2.46999,2.46973,2.46999,47800000.0
2007-08-22 12:39:00,2.46989,2.46989,2.46965,2.46973,58500000.0
2007-08-22 12:40:00,2.46968,2.46968,2.46932,2.46932,33800000.0
2007-08-22 12:41:00,2.46935,2.46935,2.46911,2.46933,32500000.0
2007-08-22 12:42:00,2.46936,2.4694,2.46891,2.46891,52000000.0
2007-08-22 12:43:00,2.46896,2.46966,2.46896,2.46966,52400000.0
2007-08-22 12:44:00,2.46998,2.46998,2.46914,2.46914,45500000.0
2007-08-22 12:45:00,2.46909,2.4692,2.46901,2.4692,44200000.0
2007-08-22 12:46:00,2.46962,2.47007,2.4696,2.4696,63700000.0
2007-08-22 12:47:00,2.4698,2.4698,2.46961,2.46961,9100000.0
2007-08-22 12:48:00,2.46971,2.46971,2.46947,2.46957,40000000.0
2007-08-22 12:49:00,2.46942,2.46942,2.46909,2.46909,69600000.0
2007-08-22 12:50:00,2.46865,2.46866,2.46855,2.46855,46800000.0
2007-08-22 12:51:00,2.46831,2.46831,2.46809,2.46827,53300000.0
2007-08-22 12:52:00,2.4682,2.46835,2.46815,2.46815,41600000.0
2007-08-22 12:53:00,2.46768,2.46768,2.46696,2.46696,42600000.0
2007-08-22 12:54:00,2.46719,2.46749,2.46714,2.46749,27300000.0
2007-08-22 12:55:00,2.46766,2.46784,2.46765,2.46784,11700000.0
2007-08-22 12:56:00,2.46786,2.46786,2.46728,2.46728,13000000.0
2007-08-22 12:57:00,2.46726,2.46735,2.46598,2.46598,10400000.0
2007-08-22 12:58:00,2.46594,2.46616,2.46594,2.46596,34200000.0
2007-08-22 12:59:00,2.46549,2.46572,2.46544,2.46561,40300000.0
2007-08-22 13:00:00,2.46586,2.46647,2.46586,2.46647,20800000.0
2007-08-22 13:01:00,2.46696,2.46746,2.46673,2.46673,54300000.0
2007-08-22 13:02:00,2.46732,2.46794,2.46732,2.46794,49100000.0
2007-08-22 13:03:00,2.46788,2.46829,2.46788,2.46829,9100000.0
2007-08-22 13:04:00,2.46804,2.46804,2.46723,2.46723,26000000.0
2007-08-22 13:05:00,2.46716,2.46738,2.46709,2.46738,19500000.0
2007-08-22 13:06:00,2.46737,2.46746,2.46684,2.46684,28600000.0
2007-08-22 13:07:00,2.46671,2.46678,2.46659,2.46659,19500000.0
2007-08-22 13:08:00,2.46651,2.46699,2.46649,2.46668,24700000.0
2007-08-22 13:09:00,2.46655,2.46655,2.46605,2.46605,32500000.0
2007-08-22 13:10:00,2.46618,2.46699,2.46618,2.46697,62400000.0
2007-08-22 13:11:00,2.46735,2.46735,2.46656,2.46656,41600000.0
2007-08-22 13:12:00,2.46652,2.46656,2.46622,2.46656,15600000.0
2007-08-22 13:13:00,2.4667,2.4667,2.46617,2.46617,26000000.0
2007-08-22 13:14:00,2.46605,2.46605,2.46558,2.46582,46800000.0
2007-08-22 13:15:00,2.46558,2.46654,2.46558,2.46654,60800000.0
2007-08-22 13:16:00,2.46624,2.46626,2.46604,2.46624,50400000.0
2007-08-22 13:17:00,2.46617,2.46617,2.46559,2.46559,41600000.0
2007-08-22 13:18:00,2.46556,2.46561,2.46527,2.4654,57200000.0
2007-08-22 13:19:00,2.46559,2.46563,2.46549,2.46558,10400000.0
2007-08-22 13:20:00,2.46576,2.46602,2.46571,2.46571,60800000.0
2007-08-22 13:21:00,2.46594,2.46649,2.46594,2.46646,14300000.0
2007-08-22 13:22:00,2.46689,2.46717,2.46683,2.46717,66300000.0
2007-08-22 13:23:00,2.46681,2.46681,2.46653,2.46653,9100000.0
2007-08-22 13:24:00,2.4665,2.4666,2.46646,2.46646,68900000.0
2007-08-22 13:25:00,2.46717,2.46797,2.46717,2.46797,82900000.0
2007-08-22 13:26:00,2.46808,2.46872,2.46784,2.46784,75100000.0
2007-08-22 13:27:00,2.4676,2.4676,2.46729,2.46729,83900000.0
2007-08-22 13:28:00,2.46754,2.4677,2.46752,2.46767,72800000.0
2007-08-22 13:29:00,2.46784,2.46795,2.46782,2.4679,76400000.0
2007-08-22 13:30:00,2.46782,2.46782,2.46722,2.46738,53300000.0
2007-08-22 13:31:00,2.46715,2.46752,2.46715,2.46742,45500000.0
2007-08-22 13:32:00,2.46733,2.46733,2.46625,2.46625,59500000.0
2007-08-22 13:33:00,2.46614,2.46654,2.46609,2.46609,50700000.0
2007-08-22 13:34:00,2.4657,2.46577,2.46545,2.46577,59200000.0
2007-08-22 13:35:00,2.46626,2.46631,2.46608,2.46608,26000000.0
2007-08-22 13:36:00,2.46629,2.46639,2.4662,2.4662,47500000.0
2007-08-22 13:37:00,2.46642,2.46709,2.46642,2.46709,45500000.0
2007-08-22 13:38:00,2.46696,2.4673,2.46696,2.46713,43900000.0
2007-08-22 13:39:00,2.46703,2.46741,2.46703,2.46741,40000000.0
2007-08-22 13:40:00,2.46711,2.46734,2.46628,2.46628,47800000.0
2007-08-22 13:41:00,2.46622,2.46622,2.46588,2.46613,50400000.0
2007-08-22 13:42:00,2.46618,2.46618,2.46596,2.46617,70200000.0
2007-08-22 13:43:00,2.46632,2.46655,2.46628,2.46633,52000000.0
2007-08-22 13:44:00,2.46618,2.46618,2.46586,2.46586,35100000.0
2007-08-22 13:45:00,2.46578,2.46578,2.46518,2.46518,27300000.0
2007-08-22 13:46:00,2.46489,2.4651,2.46489,2.4651,24700000.0
2007-08-22 13:47:00,2.46507,2.46531,2.46481,2.46531,24400000.0
2007-08-22 13:48:00,2.46492,2.46503,2.46442,2.46503,40300000.0
2007-08-22 13:49:00,2.46507,2.46595,2.46507,2.46552,33800000.0
2007-08-22 13:50:00,2.46567,2.46571,2.46545,2.46545,33800000.0
2007-08-22 13:51:00,2.46536,2.46564,2.46514,2.46514,40000000.0
2007-08-22 13:52:00,2.46478,2.46574,2.46478,2.46553,40300000.0
2007-08-22 13:53:00,2.46553,2.46574,2.46545,2.46574,37700000.0
2007-08-22 13:54:00,2.46578,2.46583,2.46557,2.46583,67600000.0
2007-08-22 13:55:00,2.46575,2.46609,2.46552,2.46609,46500000.0
2007-08-22 13:56:00,2.46633,2.46633,2.46609,2.46626,42900000.0
2007-08-22 13:57:00,2.46632,2.4664,2.46632,2.46633,39000000.0
2007-08-22 13:58:00,2.4662,2.4662,2.46593,2.46606,29900000.0
2007-08-22 13:59:00,2.46609,2.46615,2.46584,2.46587,22100000.0
2007-08-22 14:00:00,2.46602,2.46603,2.46576,2.46576,48800000.0
2007-08-22 14:01:00,2.46586,2.46619,2.46586,2.46619,16900000.0
2007-08-22 14:02:00,2.46611,2.46611,2.46581,2.46591,52700000.0
2007-08-22 14:03:00,2.46592,2.46598,2.46588,2.46595,28600000.0
2007-08-22 14:04:00,2.46624,2.46624,2.46593,2.46593,41600000.0
2007-08-22 14:05:00,2.46589,2.46608,2.46568,2.46608,50700000.0
2007-08-22 14:06:00,2.46617,2.46619,2.46602,2.46619,45200000.0
2007-08-22 14:07:00,2.46635,2.46637,2.46609,2.46609,55900000.0
2007-08-22 14:08:00,2.46645,2.46693,2.46645,2.46693,55600000.0
2007-08-22 14:09:00,2.467,2.467,2.46653,2.46653,44200000.0
2007-08-22 14:10:00,2.46647,2.46693,2.46647,2.46689,39000000.0
2007-08-22 14:11:00,2.46704,2.46704,2.46671,2.46671,54600000.0
2007-08-22 14:12:00,2.46676,2.46708,2.46643,2.46708,38700000.0
2007-08-22 14:13:00,2.46756,2.46817,2.46756,2.46817,47800000.0
2007-08-22 14:14:00,2.46802,2.4683,2.46795,2.46801,42900000.0
2007-08-22 14:15:00,2.46795,2.468,2.46777,2.46777,37700000.0
2007-08-22 14:16:00,2.46802,2.46842,2.46785,2.46785,57900000.0
2007-08-22 14:17:00,2.46743,2.46813,2.46743,2.46813,9100000.0
2007-08-22 14:18:00,2.46815,2.4683,2.46782,2.46801,22100000.0
2007-08-22 14:19:00,2.4677,2.46797,2.46679,2.46679,63700000.0
2007-08-22 14:20:00,2.46658,2.46667,2.46645,2.46654,27300000.0
2007-08-22 14:21:00,2.46657,2.46657,2.46632,2.46632,30900000.0
2007-08-22 14:22:00,2.46628,2.46628,2.46591,2.4662,18200000.0
2007-08-22 14:23:00,2.46642,2.46712,2.46642,2.46697,36400000.0
2007-08-22 14:24:00,2.4666,2.4666,2.46642,2.46642,32500000.0
2007-08-22 14:25:00,2.46665,2.46709,2.46665,2.46709,26000000.0
2007-08-22 14:26:00,2.46703,2.46703,2.46632,2.46632,22100000.0
2007-08-22 14:27:00,2.46626,2.46663,2.46626,2.46663,26000000.0
2007-08-22 14:28:00,2.46681,2.46702,2.46678,2.46702,13000000.0
2007-08-22 14:29:00,2.46693,2.46693,2.46624,2.4664,19500000.0
2007-08-22 14:30:00,2.46643,2.46667,2.46628,2.46628,19500000.0
2007-08-22 14:31:00,2.46578,2.46592,2.46554,2.46554,9100000.0
2007-08-22 14:32:00,2.46514,2.46523,2.46494,2.46494,9100000.0
2007-08-22 14:33:00,2.46504,2.46566,2.46496,2.46566,10400000.0
2007-08-22 14:34:00,2.46549,2.46571,2.46549,2.46557,10400000.0
2007-08-22 14:35:00,2.46559,2.46559,2.46519,2.46526,9100000.0
2007-08-22 14:36:00,2.46555,2.46599,2.46555,2.46589,8800000.0
2007-08-22 14:37:00,2.46584,2.4661,2.46566,2.4661,13000000.0
2007-08-22 14:38:00,2.46618,2.46618,2.46577,2.46577,9100000.0
2007-08-22 14:39:00,2.46567,2.46595,2.46567,2.46571,10400000.0
2007-08-22 14:40:00,2.46546,2.46565,2.46528,2.46565,9100000.0
2007-08-22 14:41:00,2.46557,2.46579,2.46557,2.46579,11700000.0
2007-08-22 14:42:00,2.46585,2.46598,2.46568,2.4659,13000000.0
2007-08-22 14:43:00,2.46588,2.46588,2.46548,2.46548,9100000.0
2007-08-22 14:44:00,2.46543,2.46573,2.4652,2.46573,11700000.0
2007-08-22 14:45:00,2.46576,2.46576,2.46539,2.46539,9100000.0
2007-08-22 14:46:00,2.46548,2.46574,2.46544,2.46564,11700000.0
2007-08-22 14:47:00,2.4655,2.46555,2.46507,2.46507,9100000.0
2007-08-22 14:48:00,2.46516,2.46518,2.46492,2.46492,13000000.0
2007-08-22 14:49:00,2.46447,2.46451,2.46418,2.46451,14300000.0
2007-08-22 14:50:00,2.4646,2.46492,2.46442,2.46442,10400000.0
2007-08-22 14:51:00,2.46427,2.46441,2.46416,2.46422,11400000.0
2007-08-22 14:52:00,2.46432,2.46432,2.46417,2.46417,14300000.0
2007-08-22 14:53:00,2.46407,2.46417,2.46403,2.46416,13000000.0
2007-08-22 14:54:00,2.46391,2.46391,2.46362,2.46376,10400000.0
2007-08-22 14:55:00,2.46384,2.46392,2.46369,2.46392,13000000.0
2007-08-22 14:56:00,2.46394,2.46394,2.46336,2.46365,11700000.0
2007-08-22 14:57:00,2.46372,2.46394,2.46372,2.46394,13000000.0
2007-08-22 14:58:00,2.46402,2.46425,2.46402,2.46417,14300000.0
2007-08-22 14:59:00,2.464,2.46434,2.464,2.46434,14300000.0
2007-08-22 15:00:00,2.46472,2.46492,2.46457,2.46487,10400000.0
2007-08-22 15:01:00,2.46484,2.46489,2.46475,2.46482,10400000.0
2007-08-22 15:02:00,2.46465,2.46465,2.46445,2.46465,9100000.0
2007-08-22 15:03:00,2.46453,2.46484,2.46453,2.46464,10400000.0
2007-08-22 15:04:00,2.46502,2.46574,2.46502,2.46574,11700000.0
2007-08-22 15:05:00,2.46533,2.46533,2.46477,2.46477,10400000.0
2007-08-22 15:06:00,2.46471,2.46471,2.46433,2.46445,11700000.0
2007-08-22 15:07:00,2.46461,2.46474,2.46452,2.46474,9100000.0
2007-08-22 15:08:00,2.46479,2.46688,2.46479,2.46688,13000000.0
2007-08-22 15:09:00,2.46725,2.46768,2.46725,2.4675,13000000.0
2007-08-22 15:10:00,2.46775,2.46785,2.46753,2.46785,9100000.0
2007-08-22 15:11:00,2.46799,2.46828,2.46766,2.46766,13000000.0
2007-08-22 15:12:00,2.4677,2.4681,2.4677,2.46807,10400000.0
2007-08-22 15:13:00,2.46813,2.46813,2.4679,2.46809,9100000.0
2007-08-22 15:14:00,2.46783,2.46783,2.46737,2.46737,11700000.0
2007-08-22 15:15:00,2.46745,2.46768,2.46745,2.46768,9100000.0
2007-08-22 15:16:00,2.46771,2.46771,2.46709,2.46712,10400000.0
2007-08-22 15:17:00,2.46701,2.46787,2.46701,2.46787,11700000.0
2007-08-22 15:18:00,2.46755,2.46755,2.46711,2.46711,10400000.0
2007-08-22 15:19:00,2.46723,2.46761,2.46723,2.46747,9100000.0
2007-08-22 15:20:00,2.4673,2.46792,2.46724,2.46792,9100000.0
2007-08-22 15:21:00,2.46754,2.46759,2.46718,2.4673,10400000.0
2007-08-22 15:22:00,2.46733,2.46749,2.46732,2.46738,9100000.0
2007-08-22 15:23:00,2.46742,2.46759,2.4673,2.46744,9100000.0
2007-08-22 15:24:00,2.46693,2.46719,2.46693,2.46714,9100000.0
2007-08-22 15:25:00,2.46721,2.46727,2.46706,2.46727,9100000.0
2007-08-22 15:26:00,2.46678,2.46678,2.4664,2.4664,12700000.0
2007-08-22 15:27:00,2.46657,2.46664,2.4662,2.4663,14300000.0
2007-08-22 15:28:00,2.46616,2.46622,2.46605,2.46621,14300000.0
2007-08-22 15:29:00,2.46614,2.46657,2.46614,2.46655,13000000.0
2007-08-22 15:30:00,2.46623,2.46623,2.4659,2.46591,10400000.0
2007-08-22 15:31:00,2.46572,2.46578,2.46533,2.46533,11400000.0
2007-08-22 15:32:00,2.46492,2.46507,2.46481,2.46481,9100000.0
2007-08-22 15:33:00,2.46435,2.46447,2.46404,2.46422,9100000.0
2007-08-22 15:34:00,2.46482,2.46482,2.46455,2.46473,13000000.0
2007-08-22 15:35:00,2.46444,2.46545,2.46437,2.46545,9100000.0
2007-08-22 15:36:00,2.46519,2.4652,2.46456,2.46468,14300000.0
2007-08-22 15:37:00,2.46452,2.46473,2.46417,2.46473,10400000.0
2007-08-22 15:38:00,2.46517,2.4654,2.46509,2.4654,10400000.0
2007-08-22 15:39:00,2.46517,2.46545,2.46517,2.46529,9100000.0
2007-08-22 15:40:00,2.46581,2.46593,2.46569,2.46569,9100000.0
2007-08-22 15:41:00,2.46513,2.46513,2.46477,2.46477,10400000.0
2007-08-22 15:42:00,2.46484,2.46494,2.46416,2.46416,10400000.0
2007-08-22 15:43:00,2.46483,2.46545,2.46483,2.46502,10400000.0
2007-08-22 15:44:00,2.46455,2.46455,2.46433,2.46444,8800000.0
2007-08-22 15:45:00,2.46445,2.46468,2.46423,2.46427,11700000.0
2007-08-22 15:46:00,2.46423,2.46427,2.46405,2.46425,10400000.0
2007-08-22 15:47:00,2.46475,2.46515,2.46457,2.46457,9100000.0
2007-08-22 15:48:00,2.46445,2.46525,2.46445,2.46525,10400000.0
2007-08-22 15:49:00,2.46563,2.46605,2.46563,2.46602,9100000.0
2007-08-22 15:50:00,2.46589,2.46626,2.4657,2.46626,13000000.0
2007-08-22 15:51:00,2.46615,2.46627,2.46615,2.46621,9100000.0
2007-08-22 15:52:00,2.46643,2.46643,2.46608,2.46639,10400000.0
2007-08-22 15:53:00,2.4663,2.4663,2.46548,2.46548,9100000.0
2007-08-22 15:54:00,2.46559,2.46564,2.46555,2.46564,9100000.0
2007-08-22 15:55:00,2.46576,2.46584,2.46557,2.46563,10400000.0
2007-08-22 15:56:00,2.46573,2.46592,2.46557,2.46591,13000000.0
2007-08-22 15:57:00,2.46587,2.46587,2.46552,2.46587,11700000.0
2007-08-22 15:58:00,2.46621,2.46696,2.46621,2.46696,9100000.0
2007-08-22 15:59:00,2.46682,2.46707,2.46667,2.46667,14000000.0
2007-08-22 16:00:00,2.46705,2.46778,2.46705,2.46775,10400000.0
2007-08-22 16:01:00,2.4676,2.46768,2.46691,2.46691,9100000.0
2007-08-22 16:02:00,2.46724,2.46725,2.46711,2.46711,11700000.0
2007-08-22 16:03:00,2.46783,2.4682,2.46783,2.4682,9100000.0
2007-08-22 16:04:00,2.46945,2.46981,2.46942,2.4698,14300000.0
2007-08-22 16:05:00,2.46957,2.46969,2.46948,2.46948,10400000.0
2007-08-22 16:06:00,2.46892,2.46895,2.46852,2.46852,9100000.0
2007-08-22 16:07:00,2.46831,2.46855,2.46823,2.46831,9100000.0
2007-08-22 16:08:00,2.46884,2.46906,2.46869,2.46869,9100000.0
2007-08-22 16:09:00,2.46872,2.4688,2.4685,2.4688,13000000.0
2007-08-22 16:10:00,2.46887,2.46896,2.46875,2.46875,14300000.0
2007-08-22 16:11:00,2.46832,2.46879,2.46832,2.46879,9100000.0
2007-08-22 16:12:00,2.46873,2.46882,2.46865,2.46865,14300000.0
2007-08-22 16:13:00,2.46823,2.46848,2.46823,2.46848,9100000.0
2007-08-22 16:14:00,2.46841,2.46864,2.4683,2.46862,10400000.0
2007-08-22 16:15:00,2.46875,2.46875,2.46831,2.46831,10400000.0
2007-08-22 16:16:00,2.46852,2.4687,2.46822,2.46844,10400000.0
2007-08-22 16:17:00,2.4679,2.46855,2.46783,2.46855,10400000.0
2007-08-22 16:18:00,2.46854,2.46881,2.46854,2.4688,10100000.0
2007-08-22 16:19:00,2.46906,2.46926,2.46906,2.4692,10400000.0
2007-08-22 16:20:00,2.46997,2.47108,2.46997,2.47108,9100000.0
2007-08-22 16:21:00,2.47175,2.47211,2.47146,2.47211,9100000.0
2007-08-22 16:22:00,2.47224,2.47224,2.47176,2.47176,13000000.0
2007-08-22 16:23:00,2.47162,2.47226,2.47152,2.47226,10400000.0
2007-08-22 16:24:00,2.47277,2.47277,2.47213,2.47213,10400000.0
2007-08-22 16:25:00,2.47236,2.47245,2.47232,2.47238,10400000.0
2007-08-22 16:26:00,2.47222,2.47283,2.47215,2.47283,14300000.0
2007-08-22 16:27:00,2.47417,2.47431,2.474,2.47421,11400000.0
2007-08-22 16:28:00,2.47372,2.47378,2.47354,2.47369,10400000.0
2007-08-22 16:29:00,2.47373,2.47419,2.47349,2.47419,11700000.0
2007-08-22 16:30:00,2.47446,2.47607,2.47446,2.47589,10400000.0
2007-08-22 16:31:00,2.47571,2.47576,2.47551,2.47554,10400000.0
2007-08-22 16:32:00,2.4755,2.4755,2.47509,2.4754,11700000.0
2007-08-22 16:33:00,2.47511,2.47511,2.47456,2.47463,10400000.0
2007-08-22 16:34:00,2.47496,2.47513,2.47496,2.47497,10400000.0
2007-08-22 16:35:00,2.47559,2.47671,2.47559,2.47671,9100000.0
2007-08-22 16:36:00,2.47723,2.47772,2.47723,2.47731,9100000.0
2007-08-22 16:37:00,2.47693,2.47693,2.47559,2.47559,10400000.0
2007-08-22 16:38:00,2.47496,2.47532,2.47496,2.47501,9100000.0
2007-08-22 16:39:00,2.47477,2.47477,2.47394,2.47401,10400000.0
2007-08-22 16:40:00,2.47428,2.47435,2.47394,2.47435,9100000.0
2007-08-22 16:41:00,2.4746,2.47471,2.47409,2.47409,10400000.0
2007-08-22 16:42:00,2.47372,2.47402,2.47372,2.47395,10400000.0
2007-08-22 16:43:00,2.47395,2.47395,2.4737,2.47392,9100000.0
2007-08-22 16:44:00,2.47425,2.4743,2.47404,2.4743,10400000.0
2007-08-22 16:45:00,2.47453,2.47475,2.47453,2.47453,13000000.0
2007-08-22 16:46:00,2.4747,2.47475,2.47397,2.47397,9100000.0
2007-08-22 16:47:00,2.47383,2.47448,2.47381,2.47446,9100000.0
2007-08-22 16:48:00,2.47447,2.47447,2.47418,2.47434,10100000.0
2007-08-22 16:49:00,2.47428,2.47478,2.47403,2.47478,13000000.0
2007-08-22 16:50:00,2.47488,2.47657,2.47488,2.47643,14300000.0
2007-08-22 16:51:00,2.47641,2.47655,2.47619,2.47619,10400000.0
2007-08-22 16:52:00,2.47587,2.47614,2.4758,2.47614,13000000.0
2007-08-22 16:53:00,2.47639,2.47652,2.47614,2.47614,9100000.0
2007-08-22 16:54:00,2.4763,2.47723,2.4763,2.47723,9100000.0
2007-08-22 16:55:00,2.47747,2.47796,2.47747,2.47759,10400000.0
2007-08-22 16:56:00,2.47728,2.47767,2.47717,2.4775,11700000.0
2007-08-22 16:57:00,2.47767,2.47866,2.4776,2.47866,9100000.0
2007-08-22 16:58:00,2.479,2.47901,2.47877,2.47877,14300000.0
2007-08-22 16:59:00,2.47881,2.47881,2.47815,2.47828,13000000.0
2007-08-22 17:00:00,2.47799,2.47846,2.47792,2.47846,9100000.0
2007-08-22 17:01:00,2.47898,2.47928,2.47881,2.47881,13000000.0
2007-08-22 17:02:00,2.47847,2.47847,2.47698,2.47801,11700000.0
2007-08-22 17:03:00,2.47796,2.47957,2.47796,2.47957,10400000.0
2007-08-22 17:04:00,2.48029,2.48112,2.48029,2.48089,9100000.0
2007-08-22 17:05:00,2.48079,2.48079,2.47986,2.47986,10400000.0
2007-08-22 17:06:00,2.48035,2.48118,2.48027,2.48118,10400000.0
2007-08-22 17:07:00,2.48151,2.4816,2.48136,2.48138,10400000.0
2007-08-22 17:08:00,2.48162,2.48172,2.48128,2.48128,10400000.0
2007-08-22 17:09:00,2.48111,2.48163,2.48111,2.48148,10400000.0
2007-08-22 17:10:00,2.48162,2.48162,2.4813,2.4813,10400000.0
2007-08-22 17:11:00,2.48137,2.48137,2.48026,2.48026,9100000.0
2007-08-22 17:12:00,2.48038,2.48038,2.47978,2.47996,13000000.0
2007-08-22 17:13:00,2.4801,2.4801,2.47906,2.47923,14300000.0
2007-08-22 17:14:00,2.4791,2.4791,2.47852,2.47852,13000000.0
2007-08-22 17:15:00,2.47852,2.4787,2.47833,2.47864,13000000.0
2007-08-22 17:16:00,2.47866,2.47879,2.47865,2.47867,9100000.0
2007-08-22 17:17:00,2.47869,2.47894,2.47864,2.47894,9100000.0
2007-08-22 17:18:00,2.47904,2.47937,2.47842,2.47842,14300000.0
2007-08-22 17:19:00,2.47822,2.47862,2.47819,2.47853,10400000.0
2007-08-22 17:20:00,2.47845,2.4788,2.47823,2.4788,9100000.0
2007-08-22 17:21:00,2.47832,2.47847,2.47815,2.4783,9100000.0
2007-08-22 17:22:00,2.47806,2.47845,2.47806,2.47836,10400000.0
2007-08-22 17:23:00,2.47845,2.47881,2.47829,2.47881,13000000.0
2007-08-22 17:24:00,2.47893,2.47901,2.4786,2.4786,10400000.0
2007-08-22 17:25:00,2.47853,2.47853,2.47821,2.47821,9100000.0
2007-08-22 17:26:00,2.47857,2.47875,2.47857,2.47875,2600000.0
2007-08-22 17:27:00,2.47933,2.47963,2.47902,2.47907,11700000.0
2007-08-22 17:28:00,2.47863,2.47863,2.47707,2.47707,13000000.0
2007-08-22 17:29:00,2.47643,2.4766,2.47618,2.47618,14300000.0
2007-08-22 17:30:00,2.47672,2.47682,2.47665,2.47677,10400000.0
2007-08-22 17:31:00,2.47671,2.477,2.47663,2.47663,9100000.0
2007-08-22 17:32:00,2.47643,2.4767,2.47643,2.4767,13000000.0
2007-08-22 17:33:00,2.47677,2.47677,2.47652,2.47663,9100000.0
2007-08-22 17:34:00,2.47718,2.47718,2.47675,2.47675,13000000.0
2007-08-22 17:35:00,2.4767,2.47684,2.4767,2.47684,11700000.0
2007-08-22 17:36:00,2.47698,2.47698,2.47677,2.47686,14300000.0
2007-08-22 17:37:00,2.47663,2.47681,2.47663,2.47681,9100000.0
2007-08-22 17:38:00,2.47676,2.47676,2.47643,2.47644,13000000.0
2007-08-22 17:39:00,2.4767,2.4767,2.47633,2.4765,9100000.0
2007-08-22 17:40:00,2.47683,2.47708,2.47683,2.47685,13000000.0
2007-08-22 17:41:00,2.47663,2.47663,2.47589,2.47589,14000000.0
2007-08-22 17:42:00,2.47635,2.47635,2.476,2.476,10400000.0
2007-08-22 17:43:00,2.47569,2.47617,2.47544,2.47617,14300000.0
2007-08-22 17:44:00,2.47599,2.47599,2.47504,2.47504,13000000.0
2007-08-22 17:45:00,2.47489,2.47495,2.47439,2.47439,9100000.0
2007-08-22 17:46:00,2.47456,2.47476,2.47443,2.47476,10400000.0
2007-08-22 17:47:00,2.47449,2.47449,2.47407,2.47418,9100000.0
2007-08-22 17:48:00,2.47386,2.47386,2.47278,2.47281,10400000.0
2007-08-22 17:49:00,2.47197,2.47323,2.47196,2.47323,9100000.0
2007-08-22 17:50:00,2.47364,2.47364,2.47336,2.4734,14300000.0
2007-08-22 17:51:00,2.47375,2.47405,2.47375,2.47403,10400000.0
2007-08-22 17:52:00,2.47415,2.47423,2.47415,2.47418,9100000.0
2007-08-22 17:53:00,2.47454,2.47484,2.47446,2.47484,10400000.0
2007-08-22 17:54:00,2.475,2.475,2.4744,2.4744,9100000.0
2007-08-22 17:55:00,2.47421,2.47421,2.47355,2.47386,13000000.0
2007-08-22 17:56:00,2.47406,2.47452,2.47406,2.47446,10400000.0
2007-08-22 17:57:00,2.47439,2.47439,2.47386,2.47409,11700000.0
2007-08-22 17:58:00,2.47482,2.47537,2.47482,2.47535,10400000.0
2007-08-22 17:59:00,2.47538,2.47589,2.47538,2.47576,14300000.0
2007-08-22 18:00:00,2.47565,2.47565,2.47548,2.47548,14300000.0
2007-08-22 18:01:00,2.47588,2.47678,2.47588,2.47678,9100000.0
2007-08-22 18:02:00,2.47644,2.47659,2.47634,2.47643,9100000.0
2007-08-22 18:03:00,2.47553,2.47568,2.47541,2.47568,9100000.0
2007-08-22 18:04:00,2.47534,2.47567,2.47534,2.47567,9100000.0
2007-08-22 18:05:00,2.47597,2.47597,2.47552,2.47552,13000000.0
2007-08-22 18:06:00,2.47539,2.47556,2.47514,2.47556,11700000.0
2007-08-22 18:07:00,2.47522,2.47522,2.475,2.47514,9100000.0
2007-08-22 18:08:00,2.47537,2.47537,2.47449,2.47453,13000000.0
2007-08-22 18:09:00,2.47435,2.47435,2.47331,2.47331,10400000.0
2007-08-22 18:10:00,2.47347,2.47363,2.47336,2.47363,11700000.0
2007-08-22 18:11:00,2.47367,2.47428,2.47367,2.47414,13000000.0
2007-08-22 18:12:00,2.4743,2.4743,2.47412,2.47422,9100000.0
2007-08-22 18:13:00,2.47419,2.47419,2.47403,2.47403,9100000.0
2007-08-22 18:14:00,2.47401,2.47421,2.47401,2.47407,9100000.0
2007-08-22 18:15:00,2.47382,2.47396,2.47382,2.47385,10400000.0
2007-08-22 18:16:00,2.47387,2.47398,2.47371,2.47398,9100000.0
2007-08-22 18:17:00,2.47389,2.47423,2.47385,2.47397,10400000.0
2007-08-22 18:18:00,2.47411,2.47432,2.47408,2.47409,10400000.0
2007-08-22 18:19:00,2.47375,2.47375,2.47263,2.47263,9100000.0
2007-08-22 18:20:00,2.47255,2.47277,2.47255,2.47273,9100000.0
2007-08-22 18:21:00,2.47278,2.47295,2.47256,2.47256,10400000.0
2007-08-22 18:22:00,2.47302,2.47325,2.47298,2.47298,13000000.0
2007-08-22 18:23:00,2.47306,2.47338,2.47306,2.47338,9100000.0
2007-08-22 18:24:00,2.47343,2.47374,2.47314,2.47374,13000000.0
2007-08-22 18:25:00,2.47374,2.47374,2.47356,2.47372,9100000.0
2007-08-22 18:26:00,2.47369,2.47369,2.47343,2.47361,10400000.0
2007-08-22 18:27:00,2.47356,2.47365,2.47347,2.47353,9100000.0
2007-08-22 18:28:00,2.47349,2.47369,2.47349,2.4736,9100000.0
2007-08-22 18:29:00,2.47407,2.47462,2.47407,2.47452,9100000.0
2007-08-22 18:30:00,2.47427,2.47432,2.47404,2.47404,10400000.0
2007-08-22 18:31:00,2.47395,2.47395,2.47327,2.4733,10400000.0
2007-08-22 18:32:00,2.47343,2.47409,2.47343,2.47396,14300000.0
2007-08-22 18:33:00,2.47443,2.47471,2.4744,2.47467,14300000.0
2007-08-22 18:34:00,2.47395,2.47395,2.47301,2.47301,10400000.0
2007-08-22 18:35:00,2.47318,2.47328,2.47301,2.47328,14300000.0
2007-08-22 18:36:00,2.47375,2.47388,2.47357,2.47357,9100000.0
2007-08-22 18:37:00,2.47362,2.47372,2.47342,2.47342,9100000.0
2007-08-22 18:38:00,2.47369,2.47369,2.47304,2.47305,9100000.0
2007-08-22 18:39:00,2.47335,2.47357,2.47335,2.47357,10400000.0
2007-08-22 18:40:00,2.47365,2.47374,2.47352,2.47352,14300000.0
2007-08-22 18:41:00,2.47344,2.4739,2.47344,2.4739,10400000.0
2007-08-22 18:42:00,2.47415,2.47427,2.47376,2.47376,9100000.0
2007-08-22 18:43:00,2.47363,2.47397,2.47359,2.47373,10400000.0
2007-08-22 18:44:00,2.47392,2.47392,2.47358,2.47364,9100000.0
2007-08-22 18:45:00,2.47359,2.47404,2.47359,2.47404,9100000.0
2007-08-22 18:46:00,2.47417,2.47451,2.47417,2.47449,9100000.0
2007-08-22 18:47:00,2.47466,2.47466,2.47307,2.47307,11700000.0
2007-08-22 18:48:00,2.47323,2.47323,2.47311,2.47315,9100000.0
2007-08-22 18:49:00,2.47331,2.47345,2.47315,2.47345,10400000.0
2007-08-22 18:50:00,2.47333,2.47333,2.47315,2.47326,9100000.0
2007-08-22 18:51:00,2.47357,2.47357,2.47335,2.47348,11700000.0
2007-08-22 18:52:00,2.4736,2.47381,2.47346,2.47369,9100000.0
2007-08-22 18:53:00,2.47313,2.47373,2.47313,2.47373,11700000.0
2007-08-22 18:54:00,2.47413,2.47448,2.47413,2.47448,10400000.0
2007-08-22 18:55:00,2.47459,2.47477,2.47459,2.47475,10400000.0
2007-08-22 18:56:00,2.4748,2.47493,2.47464,2.47464,13000000.0
2007-08-22 18:57:00,2.47451,2.47455,2.47415,2.47455,10400000.0
2007-08-22 18:58:00,2.47439,2.47452,2.47428,2.47433,9100000.0
2007-08-22 18:59:00,2.47412,2.47415,2.47401,2.47409,9100000.0
2007-08-22 19:00:00,2.47392,2.47407,2.47375,2.47407,10400000.0
2007-08-22 19:01:00,2.47429,2.47439,2.47421,2.47439,9100000.0
2007-08-22 19:02:00,2.4742,2.47462,2.4742,2.47462,10100000.0
2007-08-22 19:03:00,2.47462,2.47476,2.47355,2.47476,10400000.0
2007-08-22 19:04:00,2.47479,2.47479,2.47447,2.47447,10400000.0
2007-08-22 19:05:00,2.47444,2.47471,2.4744,2.47471,14300000.0
2007-08-22 19:06:00,2.47525,2.47549,2.47525,2.47549,2600000.0
2007-08-22 19:07:00,2.47521,2.47521,2.47489,2.4751,10400000.0
2007-08-22 19:08:00,2.47516,2.47538,2.47497,2.47512,9100000.0
2007-08-22 19:09:00,2.47518,2.4754,2.47514,2.47536,13000000.0
2007-08-22 19:10:00,2.47568,2.47574,2.4755,2.4755,9100000.0
2007-08-22 19:11:00,2.47529,2.47546,2.47514,2.47536,10400000.0
2007-08-22 19:12:00,2.47536,2.47549,2.4753,2.4753,10400000.0
2007-08-22 19:13:00,2.47552,2.47552,2.47533,2.47552,10400000.0
2007-08-22 19:14:00,2.47545,2.47545,2.47523,2.47523,14300000.0
2007-08-22 19:15:00,2.47534,2.47569,2.47534,2.47569,10400000.0
2007-08-22 19:16:00,2.47586,2.47586,2.4752,2.4752,13000000.0
2007-08-22 19:17:00,2.47488,2.47524,2.47488,2.47513,10400000.0
2007-08-22 19:18:00,2.47513,2.47521,2.47475,2.47521,13000000.0
2007-08-22 19:19:00,2.47536,2.47536,2.475,2.47506,9100000.0
2007-08-22 19:20:00,2.47512,2.4752,2.47503,2.47517,13000000.0
2007-08-22 19:21:00,2.47489,2.47544,2.47478,2.47544,14300000.0
2007-08-22 19:22:00,2.47546,2.47546,2.47519,2.47519,9100000.0
2007-08-22 19:23:00,2.47526,2.47528,2.47454,2.47473,10400000.0
2007-08-22 19:24:00,2.47495,2.47495,2.47448,2.47448,14000000.0
2007-08-22 19:25:00,2.47443,2.47443,2.47412,2.47419,11700000.0
2007-08-22 19:26:00,2.47436,2.47439,2.47424,2.47439,10400000.0
2007-08-22 19:27:00,2.47427,2.47427,2.47396,2.47405,14300000.0
2007-08-22 19:28:00,2.47435,2.47435,2.47412,2.47425,11700000.0
2007-08-22 19:29:00,2.47366,2.47433,2.47366,2.47382,10400000.0
2007-08-22 19:30:00,2.47426,2.47471,2.47426,2.47471,9100000.0
2007-08-22 19:31:00,2.47492,2.47537,2.47492,2.47499,10100000.0
2007-08-22 19:32:00,2.47458,2.47474,2.47434,2.47474,10400000.0
2007-08-22 19:33:00,2.47477,2.47477,2.47458,2.47465,9100000.0
2007-08-22 19:34:00,2.47471,2.47471,2.47437,2.47437,11400000.0
2007-08-22 19:35:00,2.4743,2.4743,2.47378,2.47378,9100000.0
2007-08-22 19:36:00,2.47358,2.47373,2.47347,2.47362,10400000.0
2007-08-22 19:37:00,2.47359,2.47363,2.47339,2.47341,9100000.0
2007-08-22 19:38:00,2.47331,2.47331,2.47275,2.47275,9100000.0
2007-08-22 19:39:00,2.47298,2.47321,2.47283,2.47296,13000000.0
2007-08-22 19:40:00,2.47296,2.47297,2.47242,2.4727,10400000.0
2007-08-22 19:41:00,2.47228,2.47228,2.47184,2.4721,10100000.0
2007-08-22 19:42:00,2.47192,2.47192,2.47143,2.47156,9100000.0
2007-08-22 19:43:00,2.47153,2.47171,2.47146,2.47171,14300000.0
2007-08-22 19:44:00,2.47181,2.4721,2.47173,2.4721,9100000.0
2007-08-22 19:45:00,2.47213,2.47213,2.47175,2.47175,10400000.0
2007-08-22 19:46:00,2.47173,2.47191,2.47173,2.47191,9100000.0
2007-08-22 19:47:00,2.47201,2.47231,2.47201,2.47225,13000000.0
2007-08-22 19:48:00,2.47162,2.47301,2.47162,2.47272,9100000.0
2007-08-22 19:49:00,2.47339,2.47359,2.47329,2.47343,11700000.0
2007-08-22 19:50:00,2.47367,2.47371,2.47268,2.47268,9100000.0
2007-08-22 19:51:00,2.47257,2.47259,2.47252,2.47258,9100000.0
2007-08-22 19:52:00,2.47277,2.47287,2.47273,2.47273,10400000.0
2007-08-22 19:53:00,2.47266,2.4728,2.47256,2.47276,12700000.0
2007-08-22 19:54:00,2.4726,2.4729,2.47256,2.4729,9100000.0
2007-08-22 19:55:00,2.47284,2.4732,2.47284,2.47309,13000000.0
2007-08-22 19:56:00,2.47316,2.47316,2.47261,2.47288,11700000.0
2007-08-22 19:57:00,2.47248,2.47248,2.47214,2.47214,11700000.0
2007-08-22 19:58:00,2.47223,2.47231,2.47146,2.47146,14300000.0
2007-08-22 19:59:00,2.47162,2.47162,2.47151,2.47157,9100000.0
2007-08-22 20:00:00,2.47151,2.47151,2.47096,2.47096,9100000.0
2007-08-22 20:01:00,2.47135,2.47151,2.47124,2.47124,9100000.0
2007-08-22 20:02:00,2.47123,2.47154,2.47123,2.47154,9100000.0
2007-08-22 20:03:00,2.47149,2.47176,2.47149,2.47176,10100000.0
2007-08-22 20:04:00,2.47166,2.47185,2.47166,2.47184,10400000.0
2007-08-22 20:05:00,2.47167,2.47192,2.47167,2.47189,14300000.0
2007-08-22 20:06:00,2.47191,2.47207,2.47173,2.47173,11700000.0
2007-08-22 20:07:00,2.47168,2.47253,2.47168,2.47251,10400000.0
2007-08-22 20:08:00,2.47275,2.47322,2.47275,2.47322,10400000.0
2007-08-22 20:09:00,2.4728,2.4731,2.47275,2.4731,11700000.0
2007-08-22 20:10:00,2.47305,2.47305,2.47271,2.47287,10400000.0
2007-08-22 20:11:00,2.47301,2.47301,2.47272,2.47272,10400000.0
2007-08-22 20:12:00,2.4725,2.47273,2.4725,2.47273,9100000.0
2007-08-22 20:13:00,2.47283,2.47294,2.47266,2.47294,10400000.0
2007-08-22 20:14:00,2.47298,2.47298,2.4726,2.47265,11700000.0
2007-08-22 20:15:00,2.47257,2.47298,2.47257,2.47297,10400000.0
2007-08-22 20:16:00,2.47297,2.47297,2.47216,2.47216,14300000.0
2007-08-22 20:17:00,2.47205,2.47205,2.47192,2.47192,10400000.0
2007-08-22 20:18:00,2.47202,2.47262,2.47202,2.47262,13000000.0
2007-08-22 20:19:00,2.47243,2.47243,2.47206,2.47227,11700000.0
2007-08-22 20:20:00,2.47216,2.47216,2.47183,2.47203,13000000.0
2007-08-22 20:21:00,2.47199,2.47236,2.47199,2.47236,10400000.0
2007-08-22 20:22:00,2.47222,2.47261,2.47216,2.47216,11400000.0
2007-08-22 20:23:00,2.47194,2.47244,2.47194,2.47244,10400000.0
2007-08-22 20:24:00,2.47276,2.47283,2.4725,2.4725,14300000.0
2007-08-22 20:25:00,2.47262,2.47262,2.47233,2.47233,10400000.0
2007-08-22 20:26:00,2.47275,2.47275,2.47251,2.47251,11700000.0
2007-08-22 20:27:00,2.47242,2.47262,2.47236,2.47239,10400000.0
2007-08-22 20:28:00,2.47224,2.47247,2.47224,2.47247,11700000.0
2007-08-22 20:29:00,2.47253,2.47305,2.47253,2.47295,10400000.0
2007-08-22 20:30:00,2.4735,2.47396,2.4735,2.4739,10400000.0
2007-08-22 20:31:00,2.47409,2.47409,2.47386,2.47386,10400000.0
2007-08-22 20:32:00,2.47243,2.47443,2.47243,2.4743,10400000.0
2007-08-22 20:33:00,2.47436,2.47446,2.47406,2.47406,9100000.0
2007-08-22 20:34:00,2.47381,2.47381,2.4735,2.4735,10400000.0
2007-08-22 20:35:00,2.4736,2.47463,2.4736,2.47463,10100000.0
2007-08-22 20:36:00,2.47454,2.47477,2.47416,2.47416,9100000.0
2007-08-22 20:37:00,2.47411,2.47456,2.47411,2.47446,11700000.0
2007-08-22 20:38:00,2.47434,2.47434,2.47344,2.47346,14000000.0
2007-08-22 20:39:00,2.47324,2.47357,2.47304,2.47357,10400000.0
2007-08-22 20:40:00,2.47352,2.47352,2.4733,2.4733,9100000.0
2007-08-22 20:41:00,2.47334,2.4734,2.47327,2.47334,10400000.0
2007-08-22 20:42:00,2.47344,2.47361,2.47287,2.47287,14300000.0
2007-08-22 20:43:00,2.47272,2.47272,2.47203,2.47203,9100000.0
2007-08-22 20:44:00,2.4721,2.4721,2.47187,2.47187,13000000.0
2007-08-22 20:45:00,2.47166,2.47166,2.4711,2.47121,10400000.0
2007-08-22 20:46:00,2.47088,2.47088,2.46939,2.46953,11700000.0
2007-08-22 20:47:00,2.47009,2.47042,2.46998,2.47042,9100000.0
2007-08-22 20:48:00,2.47031,2.47037,2.46997,2.46997,14300000.0
2007-08-22 20:49:00,2.46985,2.47008,2.46977,2.47008,10400000.0
2007-08-22 20:50:00,2.46995,2.46995,2.46967,2.46973,9100000.0
2007-08-22 20:51:00,2.46951,2.46984,2.46951,2.46963,14300000.0
2007-08-22 20:52:00,2.46987,2.46987,2.4697,2.4697,11700000.0
2007-08-22 20:53:00,2.46964,2.46971,2.46948,2.4697,14300000.0
2007-08-22 20:54:00,2.46932,2.46932,2.46909,2.46928,9100000.0
2007-08-22 20:55:00,2.46913,2.46926,2.46894,2.46894,11700000.0
2007-08-22 20:56:00,2.46888,2.46911,2.46888,2.46911,10400000.0
2007-08-22 20:57:00,2.46914,2.46914,2.46891,2.46891,10400000.0
2007-08-22 20:58:00,2.4686,2.46883,2.46847,2.46883,12700000.0
2007-08-22 20:59:00,2.46895,2.46895,2.46866,2.46889,9100000.0
2007-08-22 21:00:00,2.469,2.46937,2.46898,2.46937,9100000.0
2007-08-22 21:01:00,2.46937,2.46937,2.46886,2.46886,10400000.0
2007-08-22 21:02:00,2.4689,2.46912,2.46864,2.46912,10400000.0
2007-08-22 21:03:00,2.46912,2.46924,2.46904,2.46919,14000000.0
2007-08-22 21:04:00,2.46907,2.47028,2.46907,2.47006,10400000.0
2007-08-22 21:05:00,2.46977,2.46999,2.46977,2.46999,10100000.0
2007-08-22 21:06:00,2.47035,2.47052,2.47024,2.47052,14300000.0
2007-08-22 21:07:00,2.4708,2.47143,2.47073,2.47143,9100000.0
2007-08-22 21:08:00,2.47151,2.47151,2.47124,2.47136,9100000.0
2007-08-22 21:09:00,2.47144,2.47167,2.47144,2.47155,10400000.0
2007-08-22 21:10:00,2.4717,2.4717,2.47151,2.47151,10400000.0
2007-08-22 21:11:00,2.47154,2.47154,2.47117,2.47117,9100000.0
2007-08-22 21:12:00,2.47103,2.47103,2.47081,2.47088,9100000.0
2007-08-22 21:13:00,2.47091,2.47094,2.47071,2.47078,10400000.0
2007-08-22 21:14:00,2.47119,2.47126,2.47058,2.47093,14300000.0
2007-08-22 21:15:00,2.47074,2.47074,2.47052,2.47058,6500000.0
2007-08-22 21:16:00,2.47055,2.47059,2.46986,2.46986,9100000.0
2007-08-22 21:17:00,2.46881,2.46891,2.46878,2.46878,3900000.0
2007-08-22 21:18:00,2.46864,2.46949,2.46863,2.46949,10400000.0
2007-08-22 21:19:00,2.46948,2.46969,2.46947,2.46969,9100000.0
2007-08-22 21:20:00,2.46987,2.4699,2.46981,2.46981,9100000.0
2007-08-22 21:21:00,2.46968,2.4699,2.46968,2.4699,10400000.0
2007-08-22 21:22:00,2.46989,2.47031,2.46982,2.47031,9100000.0
2007-08-22 21:23:00,2.47035,2.47035,2.4697,2.4697,9100000.0
2007-08-22 21:24:00,2.46983,2.47072,2.46983,2.47072,11700000.0
2007-08-22 21:25:00,2.47094,2.47163,2.47094,2.47159,14300000.0
2007-08-22 21:26:00,2.47125,2.47125,2.47006,2.47006,11700000.0
2007-08-22 21:27:00,2.47018,2.47055,2.47018,2.47055,10400000.0
2007-08-22 21:28:00,2.47067,2.47067,2.47036,2.47047,13000000.0
2007-08-22 21:29:00,2.47044,2.47089,2.47026,2.47089,9100000.0
2007-08-22 21:30:00,2.47129,2.47129,2.47098,2.47098,10400000.0
2007-08-22 21:31:00,2.47089,2.47091,2.4708,2.47081,6500000.0
2007-08-22 21:32:00,2.47088,2.47112,2.47088,2.47112,8800000.0
2007-08-22 21:33:00,2.47142,2.47142,2.47041,2.47041,11700000.0
2007-08-22 21:34:00,2.47049,2.47079,2.47049,2.47063,10400000.0
2007-08-22 21:35:00,2.47074,2.47111,2.47074,2.4711,9100000.0
2007-08-22 21:36:00,2.471,2.471,2.47071,2.47083,10400000.0
2007-08-22 21:37:00,2.47101,2.4713,2.47101,2.47126,8500000.0
2007-08-22 21:38:00,2.47142,2.47181,2.47142,2.4718,9100000.0
2007-08-22 21:39:00,2.47186,2.47186,2.47137,2.47163,13000000.0
2007-08-22 21:40:00,2.47172,2.47212,2.47172,2.47173,14300000.0
2007-08-22 21:41:00,2.47165,2.47165,2.47126,2.47126,9100000.0
2007-08-22 21:42:00,2.47131,2.47141,2.47119,2.47141,9100000.0
2007-08-22 21:43:00,2.47132,2.47132,2.47114,2.47114,10400000.0
2007-08-22 21:44:00,2.47093,2.47093,2.47077,2.47088,9100000.0
2007-08-22 21:45:00,2.47081,2.471,2.47081,2.47087,9100000.0
2007-08-22 21:46:00,2.4708,2.4708,2.47027,2.47077,10400000.0
2007-08-22 21:47:00,2.47093,2.47139,2.47076,2.47139,10400000.0
2007-08-22 21:48:00,2.47143,2.47143,2.47087,2.47087,10100000.0
2007-08-22 21:49:00,2.47071,2.47071,2.47018,2.47018,9100000.0
2007-08-22 21:50:00,2.47026,2.47048,2.47026,2.4704,10400000.0
2007-08-22 21:51:00,2.47072,2.47073,2.47055,2.47071,13000000.0
2007-08-22 21:52:00,2.46968,2.47132,2.46968,2.47132,14000000.0
2007-08-22 21:53:00,2.47149,2.47149,2.47134,2.47144,10400000.0
2007-08-22 21:54:00,2.47115,2.47115,2.47071,2.4709,9100000.0
2007-08-22 21:55:00,2.4709,2.47128,2.47089,2.47089,10100000.0
2007-08-22 21:56:00,2.47115,2.47124,2.47108,2.47108,13000000.0
2007-08-22 21:57:00,2.47071,2.47071,2.47038,2.47053,11700000.0
2007-08-22 21:58:00,2.47066,2.47088,2.47066,2.47074,10400000.0
2007-08-22 21:59:00,2.47086,2.47102,2.47079,2.47081,11400000.0
2007-08-22 22:00:00,2.47059,2.47077,2.47057,2.4707,10400000.0
2007-08-22 22:01:00,2.47058,2.47061,2.47041,2.47041,9100000.0
2007-08-22 22:02:00,2.46976,2.46984,2.46953,2.46953,10400000.0
2007-08-22 22:03:00,2.46987,2.46997,2.46968,2.46997,10400000.0
2007-08-22 22:04:00,2.46971,2.46971,2.46955,2.46964,13000000.0
2007-08-22 22:05:00,2.46954,2.46986,2.46954,2.46986,10100000.0
2007-08-22 22:06:00,2.46981,2.46984,2.46956,2.46969,10400000.0
2007-08-22 22:07:00,2.46979,2.47014,2.46978,2.46992,13000000.0
2007-08-22 22:08:00,2.46967,2.46967,2.46948,2.4696,13000000.0
2007-08-22 22:09:00,2.46964,2.46994,2.46964,2.46992,11700000.0
2007-08-22 22:10:00,2.46998,2.47003,2.46968,2.46974,9100000.0
2007-08-22 22:11:00,2.46996,2.47001,2.46992,2.46992,9100000.0
2007-08-22 22:12:00,2.46984,2.46988,2.46937,2.46937,9100000.0
2007-08-22 22:13:00,2.46944,2.46996,2.46944,2.46996,9100000.0
2007-08-22 22:14:00,2.46986,2.46986,2.46947,2.46947,9100000.0
2007-08-22 22:15:00,2.46953,2.46953,2.46938,2.46938,9100000.0
2007-08-22 22:16:00,2.46942,2.46953,2.46929,2.46953,9100000.0
2007-08-22 22:17:00,2.46887,2.46917,2.46866,2.46869,14300000.0
2007-08-22 22:18:00,2.46913,2.46954,2.46913,2.46949,10400000.0
2007-08-22 22:19:00,2.46977,2.46977,2.46943,2.46943,9100000.0
2007-08-22 22:20:00,2.46932,2.46932,2.46916,2.46926,9100000.0
2007-08-22 22:21:00,2.46933,2.46933,2.4692,2.4692,2600000.0
2007-08-22 22:22:00,2.46933,2.46933,2.46873,2.46882,9100000.0
2007-08-22 22:23:00,2.46928,2.46954,2.46928,2.46951,11700000.0
2007-08-22 22:24:00,2.46945,2.46945,2.46804,2.46937,8800000.0
2007-08-22 22:25:00,2.46977,2.46982,2.46956,2.46982,10400000.0
2007-08-22 22:26:00,2.46985,2.46996,2.46979,2.46994,10400000.0
2007-08-22 22:27:00,2.47019,2.47022,2.47002,2.47022,13000000.0
2007-08-22 22:28:00,2.46976,2.46997,2.46976,2.46997,10400000.0
2007-08-22 22:29:00,2.46989,2.46989,2.46951,2.46978,10400000.0
2007-08-22 22:30:00,2.46978,2.4698,2.4697,2.46976,10400000.0
2007-08-22 22:31:00,2.46941,2.46974,2.46941,2.46974,9100000.0
2007-08-22 22:32:00,2.46936,2.4696,2.46936,2.4696,14300000.0
2007-08-22 22:33:00,2.46971,2.46993,2.46971,2.46976,11700000.0
2007-08-22 22:34:00,2.46978,2.46993,2.46975,2.46977,9100000.0
2007-08-22 22:35:00,2.46973,2.46973,2.46947,2.46962,13000000.0
2007-08-22 22:36:00,2.46979,2.46988,2.46943,2.46943,9100000.0
2007-08-22 22:37:00,2.46935,2.46972,2.46935,2.46967,10400000.0
2007-08-22 22:38:00,2.46997,2.47009,2.46964,2.46982,9100000.0
2007-08-22 22:39:00,2.4699,2.47031,2.4699,2.47031,13000000.0
2007-08-22 22:40:00,2.47035,2.47047,2.47029,2.47047,9100000.0
2007-08-22 22:41:00,2.47044,2.47059,2.47029,2.4704,9100000.0
2007-08-22 22:42:00,2.4703,2.47038,2.47022,2.47036,13000000.0
2007-08-22 22:43:00,2.47016,2.47044,2.47016,2.47035,9100000.0
2007-08-22 22:44:00,2.47033,2.47053,2.4703,2.4703,9100000.0
2007-08-22 22:45:00,2.46976,2.46994,2.46899,2.46899,10400000.0
2007-08-22 22:46:00,2.469,2.46914,2.4688,2.46914,14000000.0
2007-08-22 22:47:00,2.46924,2.46937,2.46882,2.46882,11700000.0
2007-08-22 22:48:00,2.46941,2.46952,2.46906,2.46952,13000000.0
2007-08-22 22:49:00,2.46951,2.46951,2.46934,2.46945,6500000.0
2007-08-22 22:50:00,2.46937,2.46942,2.46923,2.46926,9100000.0
2007-08-22 22:51:00,2.4693,2.4693,2.46917,2.46921,9100000.0
2007-08-22 22:52:00,2.46924,2.46946,2.46924,2.46938,10400000.0
2007-08-22 22:53:00,2.46942,2.46977,2.46942,2.46977,11700000.0
2007-08-22 22:54:00,2.47006,2.47009,2.46993,2.47009,9100000.0
2007-08-22 22:55:00,2.46974,2.46982,2.46973,2.46973,10400000.0
2007-08-22 22:56:00,2.46938,2.46976,2.46932,2.46955,9100000.0
2007-08-22 22:57:00,2.46971,2.46971,2.46945,2.4697,9100000.0
2007-08-22 22:58:00,2.46998,2.46998,2.4698,2.4698,9100000.0
2007-08-22 22:59:00,2.4698,2.47007,2.46979,2.47007,10400000.0
2007-08-22 23:00:00,2.46961,2.46975,2.46947,2.46947,14300000.0
2007-08-22 23:02:00,2.46972,2.46988,2.46968,2.4698,10400000.0
2007-08-22 23:03:00,2.46939,2.46959,2.46939,2.46955,10400000.0
2007-08-22 23:04:00,2.46957,2.46957,2.46912,2.46912,13000000.0
2007-08-22 23:05:00,2.46859,2.46859,2.46827,2.46827,10400000.0
2007-08-22 23:06:00,2.46738,2.46738,2.4665,2.46674,9100000.0
2007-08-22 23:07:00,2.46664,2.46664,2.46579,2.46579,9100000.0
2007-08-22 23:08:00,2.46639,2.4668,2.46623,2.4668,10400000.0
2007-08-22 23:09:00,2.46676,2.46676,2.46563,2.46563,14300000.0
2007-08-22 23:10:00,2.46505,2.46505,2.46423,2.46433,13000000.0
2007-08-22 23:11:00,2.4642,2.4642,2.46359,2.46371,14300000.0
2007-08-22 23:12:00,2.46382,2.46402,2.46367,2.46367,9100000.0
2007-08-22 23:13:00,2.46342,2.46404,2.46317,2.46404,9100000.0
2007-08-22 23:14:00,2.46421,2.46448,2.46402,2.4641,9100000.0
2007-08-22 23:15:00,2.46413,2.46454,2.46413,2.46454,10400000.0
2007-08-22 23:16:00,2.46464,2.46464,2.46393,2.46393,14300000.0
2007-08-22 23:17:00,2.46434,2.46469,2.46434,2.46469,10400000.0
2007-08-22 23:18:00,2.46438,2.46438,2.46357,2.46357,10400000.0
2007-08-22 23:19:00,2.46334,2.46334,2.46299,2.46315,11700000.0
2007-08-22 23:20:00,2.46359,2.46417,2.46359,2.46414,10400000.0
2007-08-22 23:21:00,2.46409,2.46432,2.46389,2.46389,11700000.0
2007-08-22 23:22:00,2.46405,2.46405,2.46321,2.46336,10400000.0
2007-08-22 23:23:00,2.46397,2.46437,2.46397,2.46434,9100000.0
2007-08-22 23:24:00,2.46449,2.46497,2.46449,2.46497,9100000.0
2007-08-22 23:25:00,2.46482,2.46485,2.46421,2.46485,11700000.0
2007-08-22 23:26:00,2.46486,2.46486,2.46381,2.46384,10400000.0
2007-08-22 23:27:00,2.46346,2.4635,2.46334,2.4635,11700000.0
2007-08-22 23:28:00,2.46354,2.4636,2.46336,2.46336,9100000.0
2007-08-22 23:29:00,2.46345,2.46383,2.46345,2.4636,10100000.0
2007-08-22 23:30:00,2.46331,2.46331,2.46312,2.46312,10400000.0
2007-08-22 23:31:00,2.4625,2.46264,2.46195,2.46264,7800000.0
2007-08-22 23:32:00,2.46291,2.46299,2.46273,2.46276,8800000.0
2007-08-22 23:33:00,2.46251,2.46313,2.46251,2.46313,12700000.0
2007-08-22 23:34:00,2.46306,2.46366,2.46299,2.46366,9100000.0
2007-08-22 23:35:00,2.46358,2.46358,2.46289,2.46304,9100000.0
2007-08-22 23:36:00,2.46291,2.4639,2.46284,2.4639,9100000.0
2007-08-22 23:37:00,2.46394,2.46406,2.46358,2.46358,9100000.0
2007-08-22 23:38:00,2.463,2.46358,2.463,2.46334,10400000.0
2007-08-22 23:39:00,2.46292,2.46292,2.46272,2.46286,10400000.0
2007-08-22 23:40:00,2.46301,2.46311,2.46282,2.46295,14000000.0
2007-08-22 23:41:00,2.46294,2.46315,2.46284,2.46288,10400000.0
2007-08-22 23:42:00,2.46283,2.46342,2.46277,2.46342,9100000.0
2007-08-22 23:43:00,2.46412,2.46424,2.46409,2.46422,9100000.0
2007-08-22 23:44:00,2.46438,2.46466,2.46338,2.4642,9100000.0
2007-08-22 23:45:00,2.46422,2.46475,2.46422,2.4645,10400000.0
2007-08-22 23:46:00,2.46476,2.46476,2.46461,2.46463,14300000.0
2007-08-22 23:47:00,2.46463,2.46463,2.46417,2.46417,9100000.0
2007-08-22 23:48:00,2.46432,2.46481,2.46421,2.46465,9100000.0
2007-08-22 23:49:00,2.46455,2.46455,2.46395,2.46395,9100000.0
2007-08-22 23:50:00,2.46357,2.46361,2.46328,2.46335,9100000.0
2007-08-22 23:51:00,2.46332,2.46343,2.4632,2.46326,11700000.0
2007-08-22 23:52:00,2.46335,2.46344,2.46217,2.46344,9100000.0
2007-08-22 23:53:00,2.46344,2.46349,2.46325,2.46349,14300000.0
2007-08-22 23:54:00,2.46353,2.46374,2.46353,2.46374,10400000.0
2007-08-22 23:55:00,2.46356,2.46427,2.46356,2.46427,9100000.0
2007-08-22 23:56:00,2.46452,2.46475,2.46452,2.46469,8800000.0
2007-08-22 23:57:00,2.46439,2.46464,2.46439,2.46464,7800000.0
2007-08-22 23:58:00,2.46548,2.46548,2.46542,2.46545,12700000.0
2007-08-22 23:59:00,2.46471,2.46489,2.46468,2.46473,14300000.0
2007-08-23 00:00:00,2.46481,2.46555,2.46481,2.46555,9100000.0
2007-08-23 00:01:00,2.46556,2.46556,2.4652,2.46543,10400000.0
2007-08-23 00:02:00,2.46509,2.46525,2.46503,2.46524,9100000.0
2007-08-23 00:03:00,2.46522,2.46549,2.46522,2.46544,9100000.0
2007-08-23 00:04:00,2.46541,2.46541,2.46493,2.46532,13000000.0
2007-08-23 00:05:00,2.46525,2.4654,2.46525,2.46534,10400000.0
2007-08-23 00:06:00,2.46525,2.46542,2.46508,2.46542,9100000.0
2007-08-23 00:07:00,2.46535,2.46574,2.46518,2.46574,10400000.0
2007-08-23 00:08:00,2.46581,2.46584,2.46571,2.46571,14300000.0
2007-08-23 00:09:00,2.46537,2.46559,2.46523,2.46532,14300000.0
2007-08-23 00:10:00,2.46444,2.46455,2.46354,2.46354,14300000.0
2007-08-23 00:11:00,2.46392,2.46414,2.46388,2.46404,9100000.0
2007-08-23 00:12:00,2.46403,2.46465,2.46403,2.46465,8800000.0
2007-08-23 00:13:00,2.46481,2.46497,2.46481,2.46497,9100000.0
2007-08-23 00:14:00,2.46477,2.46477,2.46449,2.46465,9100000.0
2007-08-23 00:15:00,2.4648,2.4648,2.46461,2.46461,10400000.0
2007-08-23 00:16:00,2.46485,2.46498,2.46485,2.46495,11400000.0
2007-08-23 00:17:00,2.4649,2.46511,2.46486,2.46508,10400000.0
2007-08-23 00:18:00,2.46497,2.46511,2.46494,2.46495,8800000.0
2007-08-23 00:19:00,2.46488,2.46506,2.46486,2.46486,6500000.0
2007-08-23 00:20:00,2.46476,2.46476,2.46451,2.46451,10400000.0
2007-08-23 00:21:00,2.46417,2.46422,2.46404,2.4641,7800000.0
2007-08-23 00:22:00,2.46407,2.46407,2.46375,2.46386,9100000.0
2007-08-23 00:23:00,2.46342,2.46348,2.46326,2.46327,8800000.0
2007-08-23 00:24:00,2.46352,2.46371,2.46328,2.46371,12700000.0
2007-08-23 00:25:00,2.46331,2.46334,2.46286,2.46321,10100000.0
2007-08-23 00:26:00,2.4635,2.464,2.46346,2.464,13000000.0
2007-08-23 00:27:00,2.46384,2.46408,2.46383,2.46408,9100000.0
2007-08-23 00:28:00,2.46373,2.46379,2.46369,2.46375,9100000.0
2007-08-23 00:29:00,2.46394,2.46395,2.46374,2.46385,9100000.0
2007-08-23 00:30:00,2.46379,2.46411,2.46369,2.46411,10400000.0
2007-08-23 00:31:00,2.46417,2.46426,2.46408,2.46408,10400000.0
2007-08-23 00:32:00,2.46407,2.46443,2.46397,2.46443,11700000.0
2007-08-23 00:33:00,2.46451,2.46497,2.46451,2.46497,10400000.0
2007-08-23 00:34:00,2.46502,2.46513,2.46495,2.46504,13000000.0
2007-08-23 00:35:00,2.46505,2.4653,2.46496,2.4653,11700000.0
2007-08-23 00:36:00,2.4653,2.46553,2.46511,2.46553,9100000.0
2007-08-23 00:37:00,2.46594,2.46676,2.46594,2.46673,7800000.0
2007-08-23 00:38:00,2.46704,2.4677,2.46682,2.46682,14300000.0
2007-08-23 00:39:00,2.46631,2.46631,2.4658,2.46589,11700000.0
2007-08-23 00:40:00,2.46531,2.46534,2.46478,2.46478,14300000.0
2007-08-23 00:41:00,2.46443,2.46443,2.46377,2.46377,9100000.0
2007-08-23 00:42:00,2.46384,2.46384,2.46334,2.4634,10400000.0
2007-08-23 00:43:00,2.46385,2.46423,2.46365,2.46365,11700000.0
2007-08-23 00:44:00,2.46377,2.46388,2.46352,2.46352,9100000.0
2007-08-23 00:45:00,2.46412,2.46438,2.46412,2.46434,13000000.0
2007-08-23 00:46:00,2.46449,2.46455,2.46417,2.46417,9100000.0
2007-08-23 00:47:00,2.46451,2.46452,2.46425,2.46452,10400000.0
2007-08-23 00:48:00,2.46497,2.46548,2.46491,2.46548,10400000.0
2007-08-23 00:49:00,2.46551,2.46575,2.4649,2.4649,14300000.0
2007-08-23 00:50:00,2.46491,2.46491,2.46403,2.4643,10400000.0
2007-08-23 00:51:00,2.46425,2.46425,2.46413,2.46414,8800000.0
2007-08-23 00:52:00,2.46405,2.46445,2.46389,2.46445,14300000.0
2007-08-23 00:53:00,2.46453,2.46479,2.46453,2.46475,11700000.0
2007-08-23 00:54:00,2.46455,2.46462,2.46433,2.46433,9100000.0
2007-08-23 00:55:00,2.46484,2.46507,2.46484,2.46493,10400000.0
2007-08-23 00:56:00,2.46503,2.46548,2.46503,2.46548,10400000.0
2007-08-23 00:57:00,2.4655,2.46587,2.46524,2.46564,10400000.0
2007-08-23 00:58:00,2.46508,2.46525,2.46502,2.46503,10400000.0
2007-08-23 00:59:00,2.46503,2.46504,2.46485,2.46485,10400000.0
2007-08-23 01:00:00,2.46491,2.4653,2.46491,2.4653,13000000.0
2007-08-23 01:01:00,2.46561,2.4658,2.46546,2.46546,8800000.0
2007-08-23 01:02:00,2.46542,2.46571,2.46542,2.46569,10400000.0
2007-08-23 01:03:00,2.46432,2.46599,2.46432,2.46599,9100000.0
2007-08-23 01:04:00,2.46608,2.46637,2.46587,2.46637,9100000.0
2007-08-23 01:05:00,2.46608,2.46608,2.46567,2.46603,10400000.0
2007-08-23 01:06:00,2.46612,2.46614,2.4658,2.46589,10400000.0
2007-08-23 01:07:00,2.46555,2.46586,2.46555,2.46586,8800000.0
2007-08-23 01:08:00,2.46604,2.46604,2.46513,2.46513,10400000.0
2007-08-23 01:09:00,2.46512,2.46526,2.46512,2.46512,7800000.0
2007-08-23 01:10:00,2.46461,2.46461,2.46434,2.46449,8800000.0
2007-08-23 01:11:00,2.46445,2.46445,2.46426,2.4643,9100000.0
2007-08-23 01:12:00,2.46416,2.46416,2.46388,2.46402,9100000.0
2007-08-23 01:13:00,2.464,2.46431,2.464,2.46431,9100000.0
2007-08-23 01:14:00,2.46358,2.46358,2.4597,2.4597,11700000.0
2007-08-23 01:15:00,2.45952,2.46036,2.45952,2.46021,9100000.0
2007-08-23 01:16:00,2.45937,2.46047,2.45922,2.46047,9100000.0
2007-08-23 01:17:00,2.46085,2.46151,2.46085,2.46151,9100000.0
2007-08-23 01:18:00,2.46107,2.46115,2.46077,2.46078,11700000.0
2007-08-23 01:19:00,2.46068,2.46068,2.46009,2.4602,14300000.0
2007-08-23 01:20:00,2.46019,2.46061,2.45993,2.46061,10400000.0
2007-08-23 01:21:00,2.46115,2.46115,2.46037,2.46037,13000000.0
2007-08-23 01:22:00,2.4604,2.46057,2.46031,2.46057,9100000.0
2007-08-23 01:23:00,2.46003,2.46003,2.45905,2.45964,10400000.0
2007-08-23 01:24:00,2.45968,2.46002,2.45968,2.4597,10400000.0
2007-08-23 01:25:00,2.45965,2.45965,2.45942,2.45943,10400000.0
2007-08-23 01:26:00,2.45953,2.45984,2.45933,2.45984,14300000.0
2007-08-23 01:27:00,2.45943,2.45943,2.45811,2.45811,10400000.0
2007-08-23 01:28:00,2.45813,2.45925,2.45813,2.45925,8800000.0
2007-08-23 01:29:00,2.45917,2.45917,2.45822,2.45822,7800000.0
2007-08-23 01:30:00,2.45854,2.45876,2.45846,2.45851,11700000.0
2007-08-23 01:31:00,2.45863,2.45894,2.45863,2.45884,7800000.0
2007-08-23 01:32:00,2.45858,2.45899,2.45858,2.45899,13000000.0
2007-08-23 01:33:00,2.45912,2.45958,2.45912,2.45958,9100000.0
2007-08-23 01:34:00,2.45929,2.46046,2.45925,2.46041,11700000.0
2007-08-23 01:35:00,2.46135,2.46135,2.46016,2.4605,9100000.0
2007-08-23 01:36:00,2.46082,2.46082,2.46006,2.46017,11700000.0
2007-08-23 01:37:00,2.45979,2.46019,2.45971,2.46015,13000000.0
2007-08-23 01:38:00,2.46078,2.46105,2.4607,2.4607,9100000.0
2007-08-23 01:39:00,2.46047,2.46076,2.46047,2.46056,9100000.0
2007-08-23 01:40:00,2.46039,2.46141,2.46039,2.46141,9100000.0
2007-08-23 01:41:00,2.46156,2.46165,2.46128,2.46165,10400000.0
2007-08-23 01:42:00,2.4617,2.46172,2.46105,2.46105,10400000.0
2007-08-23 01:43:00,2.4604,2.46051,2.46031,2.46051,7800000.0
2007-08-23 01:44:00,2.46042,2.46044,2.46019,2.46025,10400000.0
2007-08-23 01:45:00,2.4601,2.46026,2.45988,2.45998,13000000.0
2007-08-23 01:46:00,2.45948,2.45957,2.45906,2.45957,14000000.0
2007-08-23 01:47:00,2.45893,2.45893,2.45823,2.45823,6500000.0
2007-08-23 01:48:00,2.45891,2.45944,2.45891,2.45944,10400000.0
2007-08-23 01:49:00,2.45944,2.45946,2.45939,2.45939,9100000.0
2007-08-23 01:50:00,2.45956,2.45971,2.45945,2.45958,10400000.0
2007-08-23 01:51:00,2.45954,2.46012,2.45954,2.46012,13000000.0
2007-08-23 01:52:00,2.46057,2.46082,2.46057,2.46082,10400000.0
2007-08-23 01:53:00,2.46096,2.46109,2.46007,2.46007,9100000.0
2007-08-23 01:54:00,2.46016,2.46016,2.45993,2.46011,10400000.0
2007-08-23 01:55:00,2.46026,2.4605,2.46026,2.4605,9100000.0
2007-08-23 01:56:00,2.46033,2.46033,2.45952,2.45952,10400000.0
2007-08-23 01:57:00,2.45966,2.45974,2.45923,2.45923,9100000.0
2007-08-23 01:58:00,2.4598,2.45993,2.45951,2.45954,9100000.0
2007-08-23 01:59:00,2.45952,2.45952,2.45931,2.45931,7800000.0
2007-08-23 02:00:00,2.45805,2.45821,2.45805,2.45807,9100000.0
2007-08-23 02:01:00,2.4581,2.45841,2.4581,2.45841,15600000.0
2007-08-23 02:02:00,2.45865,2.4591,2.45834,2.4591,13000000.0
2007-08-23 02:03:00,2.45916,2.45937,2.45916,2.45937,11700000.0
2007-08-23 02:04:00,2.45962,2.45962,2.45892,2.45904,16900000.0
2007-08-23 02:05:00,2.45865,2.45907,2.45865,2.45889,10400000.0
2007-08-23 02:06:00,2.45817,2.45873,2.45817,2.45868,7800000.0
2007-08-23 02:07:00,2.45863,2.45863,2.45832,2.45834,14300000.0
2007-08-23 02:08:00,2.45829,2.45829,2.45792,2.45792,19500000.0
2007-08-23 02:09:00,2.45782,2.4592,2.45782,2.4592,10400000.0
2007-08-23 02:10:00,2.45891,2.45891,2.4585,2.4585,6500000.0
2007-08-23 02:11:00,2.45832,2.45832,2.45793,2.45793,9100000.0
2007-08-23 02:12:00,2.45853,2.4586,2.45812,2.4582,10400000.0
2007-08-23 02:13:00,2.45773,2.45781,2.45743,2.45743,9100000.0
2007-08-23 02:14:00,2.4572,2.4572,2.45678,2.45678,15300000.0
2007-08-23 02:15:00,2.45654,2.45729,2.45654,2.45729,13000000.0
2007-08-23 02:16:00,2.45621,2.45755,2.45621,2.4575,13000000.0
2007-08-23 02:17:00,2.45717,2.45717,2.45668,2.45676,14300000.0
2007-08-23 02:18:00,2.45632,2.45632,2.45564,2.45564,11700000.0
2007-08-23 02:19:00,2.45566,2.45599,2.45566,2.45584,9100000.0
2007-08-23 02:20:00,2.45574,2.45596,2.45562,2.45596,9100000.0
2007-08-23 02:21:00,2.45624,2.45648,2.4562,2.45648,9100000.0
2007-08-23 02:22:00,2.45642,2.45721,2.45642,2.45693,14300000.0
2007-08-23 02:23:00,2.4564,2.4564,2.45607,2.45607,14300000.0
2007-08-23 02:24:00,2.45628,2.45629,2.45606,2.45606,10400000.0
2007-08-23 02:25:00,2.45584,2.45603,2.45577,2.45603,19500000.0
2007-08-23 02:26:00,2.4561,2.45616,2.45593,2.45616,14000000.0
2007-08-23 02:27:00,2.45604,2.45604,2.45553,2.45557,24700000.0
2007-08-23 02:28:00,2.45547,2.45547,2.45519,2.45519,11700000.0
2007-08-23 02:29:00,2.45557,2.4559,2.45557,2.45582,11700000.0
2007-08-23 02:30:00,2.45564,2.45587,2.45562,2.45587,10400000.0
2007-08-23 02:31:00,2.45585,2.45603,2.45573,2.45603,36400000.0
2007-08-23 02:32:00,2.45597,2.45639,2.45572,2.45572,27300000.0
2007-08-23 02:33:00,2.45565,2.45565,2.45473,2.45491,16900000.0
2007-08-23 02:34:00,2.45484,2.45484,2.45377,2.45377,11700000.0
2007-08-23 02:35:00,2.45378,2.45397,2.45341,2.45397,10400000.0
2007-08-23 02:36:00,2.45445,2.45474,2.45443,2.45443,9100000.0
2007-08-23 02:37:00,2.45372,2.45379,2.4534,2.4534,14300000.0
2007-08-23 02:38:00,2.45296,2.45354,2.45296,2.45354,9100000.0
2007-08-23 02:39:00,2.45391,2.45402,2.45362,2.45402,10400000.0
2007-08-23 02:40:00,2.45371,2.45371,2.45339,2.45339,13000000.0
2007-08-23 02:41:00,2.45342,2.45345,2.45319,2.45319,7800000.0
2007-08-23 02:42:00,2.45305,2.45329,2.45305,2.45329,11700000.0
2007-08-23 02:43:00,2.45301,2.45301,2.4518,2.4518,9100000.0
2007-08-23 02:44:00,2.45157,2.45161,2.45122,2.45122,6500000.0
2007-08-23 02:45:00,2.44979,2.45108,2.4496,2.4496,14300000.0
2007-08-23 02:46:00,2.44933,2.44933,2.44909,2.44909,9100000.0
2007-08-23 02:47:00,2.44939,2.45051,2.44939,2.45049,11700000.0
2007-08-23 02:48:00,2.45062,2.45134,2.45062,2.45134,10400000.0
2007-08-23 02:49:00,2.45174,2.45239,2.45169,2.45239,10400000.0
2007-08-23 02:50:00,2.45179,2.45191,2.45121,2.45121,9100000.0
2007-08-23 02:51:00,2.45054,2.45073,2.45054,2.45068,9100000.0
2007-08-23 02:52:00,2.45105,2.45125,2.45083,2.45083,10400000.0
2007-08-23 02:53:00,2.45077,2.45112,2.45077,2.45111,11700000.0
2007-08-23 02:54:00,2.45119,2.4513,2.45058,2.45058,14300000.0
2007-08-23 02:55:00,2.44998,2.45014,2.44972,2.44972,13000000.0
2007-08-23 02:56:00,2.44948,2.44948,2.44896,2.44896,13000000.0
2007-08-23 02:57:00,2.44869,2.44888,2.44863,2.44887,29600000.0
2007-08-23 02:58:00,2.4493,2.44982,2.4493,2.44969,9100000.0
2007-08-23 02:59:00,2.44967,2.44985,2.44936,2.44972,52000000.0
2007-08-23 03:00:00,2.44964,2.44971,2.44919,2.44955,38700000.0
2007-08-23 03:01:00,2.44995,2.45083,2.44995,2.45083,7800000.0
2007-08-23 03:02:00,2.45123,2.45168,2.45123,2.45165,15600000.0
2007-08-23 03:03:00,2.45162,2.45162,2.45136,2.45156,23400000.0
2007-08-23 03:04:00,2.45156,2.45209,2.45156,2.4516,10400000.0
2007-08-23 03:05:00,2.45168,2.45188,2.45168,2.45178,10400000.0
2007-08-23 03:06:00,2.45186,2.45186,2.4514,2.45142,11700000.0
2007-08-23 03:07:00,2.45128,2.45202,2.45128,2.45202,18200000.0
2007-08-23 03:08:00,2.45186,2.45186,2.45154,2.45161,6500000.0
2007-08-23 03:09:00,2.45168,2.45212,2.45168,2.4519,22100000.0
2007-08-23 03:10:00,2.45191,2.45191,2.45154,2.45178,10400000.0
2007-08-23 03:11:00,2.45146,2.45146,2.45111,2.45111,13000000.0
2007-08-23 03:12:00,2.45083,2.45098,2.45083,2.45088,6500000.0
2007-08-23 03:13:00,2.45107,2.45125,2.4508,2.45088,14300000.0
2007-08-23 03:14:00,2.45079,2.45096,2.45065,2.45096,11700000.0
2007-08-23 03:15:00,2.45127,2.45131,2.45109,2.45111,10400000.0
2007-08-23 03:16:00,2.45113,2.45114,2.45082,2.45082,13000000.0
2007-08-23 03:17:00,2.45099,2.45134,2.45099,2.45111,26000000.0
2007-08-23 03:18:00,2.45112,2.45184,2.45112,2.45184,13000000.0
2007-08-23 03:19:00,2.45272,2.45328,2.45272,2.45314,11700000.0
2007-08-23 03:20:00,2.45348,2.45372,2.45348,2.45372,11700000.0
2007-08-23 03:21:00,2.45353,2.45368,2.45329,2.45368,11700000.0
2007-08-23 03:22:00,2.45369,2.45411,2.45365,2.45386,11700000.0
2007-08-23 03:23:00,2.45383,2.45383,2.45352,2.45363,14300000.0
2007-08-23 03:24:00,2.4537,2.4537,2.45318,2.4532,9100000.0
2007-08-23 03:25:00,2.45303,2.45309,2.45292,2.45307,10400000.0
2007-08-23 03:26:00,2.4527,2.4528,2.45139,2.45139,10400000.0
2007-08-23 03:27:00,2.45115,2.45224,2.45115,2.45224,9100000.0
2007-08-23 03:28:00,2.45183,2.45199,2.45181,2.45181,11700000.0
2007-08-23 03:29:00,2.45198,2.45217,2.45141,2.45141,7800000.0
2007-08-23 03:30:00,2.45178,2.45178,2.4509,2.4509,9100000.0
2007-08-23 03:31:00,2.45097,2.45097,2.45029,2.45065,13000000.0
2007-08-23 03:32:00,2.45089,2.45089,2.45058,2.45058,9100000.0
2007-08-23 03:33:00,2.45025,2.45025,2.45002,2.45002,9100000.0
2007-08-23 03:34:00,2.45072,2.45076,2.45044,2.45061,9100000.0
2007-08-23 03:35:00,2.45071,2.45121,2.45071,2.45121,12700000.0
2007-08-23 03:36:00,2.45187,2.45187,2.4511,2.4511,9100000.0
2007-08-23 03:37:00,2.4505,2.45096,2.45047,2.45068,20800000.0
2007-08-23 03:38:00,2.45064,2.45064,2.45048,2.45057,9100000.0
2007-08-23 03:39:00,2.45034,2.45078,2.45021,2.45078,14300000.0
2007-08-23 03:40:00,2.45053,2.45076,2.45053,2.45076,13000000.0
2007-08-23 03:41:00,2.45067,2.45071,2.45063,2.45066,9100000.0
2007-08-23 03:42:00,2.45028,2.45071,2.45028,2.45071,10400000.0
2007-08-23 03:43:00,2.45121,2.4524,2.45121,2.4524,10400000.0
2007-08-23 03:44:00,2.45343,2.45376,2.45329,2.45329,10400000.0
2007-08-23 03:45:00,2.45297,2.45297,2.45246,2.45246,10400000.0
2007-08-23 03:46:00,2.45182,2.45182,2.45096,2.45096,10400000.0
2007-08-23 03:47:00,2.45114,2.45159,2.45114,2.45159,10400000.0
2007-08-23 03:48:00,2.4517,2.4517,2.45139,2.45168,10400000.0
2007-08-23 03:49:00,2.45147,2.45177,2.45147,2.45177,10400000.0
2007-08-23 03:50:00,2.45214,2.45244,2.45175,2.45175,14300000.0
2007-08-23 03:51:00,2.45218,2.45218,2.45177,2.45193,9100000.0
2007-08-23 03:52:00,2.45144,2.45165,2.45106,2.45121,9100000.0
2007-08-23 03:53:00,2.4509,2.45115,2.45089,2.45096,11700000.0
2007-08-23 03:54:00,2.45054,2.45054,2.45002,2.45002,13000000.0
2007-08-23 03:55:00,2.45006,2.45085,2.45006,2.45085,9100000.0
2007-08-23 03:56:00,2.45078,2.45078,2.44988,2.44988,10400000.0
2007-08-23 03:57:00,2.44967,2.44971,2.44929,2.44929,13000000.0
2007-08-23 03:58:00,2.44977,2.44982,2.44955,2.44955,10400000.0
2007-08-23 03:59:00,2.44918,2.44936,2.44917,2.44929,14300000.0
2007-08-23 04:00:00,2.449,2.44969,2.449,2.44962,24700000.0
2007-08-23 04:01:00,2.44954,2.44975,2.44952,2.44953,21800000.0
2007-08-23 04:02:00,2.44949,2.44985,2.44949,2.44977,13000000.0
2007-08-23 04:03:00,2.44961,2.4499,2.44952,2.44967,10400000.0
2007-08-23 04:04:00,2.44985,2.45014,2.44985,2.45014,13000000.0
2007-08-23 04:05:00,2.44994,2.44998,2.44984,2.44997,9100000.0
2007-08-23 04:06:00,2.44989,2.45,2.44976,2.45,16900000.0
2007-08-23 04:07:00,2.44988,2.45069,2.44988,2.45069,9100000.0
2007-08-23 04:08:00,2.45083,2.45107,2.45082,2.45103,10400000.0
2007-08-23 04:09:00,2.45097,2.45097,2.45058,2.45073,9100000.0
2007-08-23 04:10:00,2.45038,2.45061,2.45033,2.45061,13000000.0
2007-08-23 04:11:00,2.45041,2.45068,2.45041,2.45068,10400000.0
2007-08-23 04:12:00,2.4506,2.4506,2.44938,2.44938,7800000.0
2007-08-23 04:13:00,2.44952,2.44952,2.44895,2.44908,9100000.0
2007-08-23 04:14:00,2.44975,2.44975,2.44934,2.44934,9100000.0
2007-08-23 04:15:00,2.44885,2.44885,2.44851,2.44875,9100000.0
2007-08-23 04:16:00,2.4486,2.4486,2.4482,2.44842,9100000.0
2007-08-23 04:17:00,2.44839,2.44927,2.44839,2.44927,9100000.0
2007-08-23 04:18:00,2.44958,2.44973,2.4495,2.44973,10400000.0
2007-08-23 04:19:00,2.44996,2.4501,2.44996,2.45004,14300000.0
2007-08-23 04:20:00,2.44973,2.44973,2.44931,2.44931,11700000.0
2007-08-23 04:21:00,2.4487,2.44944,2.44867,2.44919,20800000.0
2007-08-23 04:22:00,2.44885,2.44925,2.44885,2.44915,9100000.0
2007-08-23 04:23:00,2.44936,2.44936,2.44784,2.44784,9100000.0
2007-08-23 04:24:00,2.44727,2.44799,2.44705,2.44721,14000000.0
2007-08-23 04:25:00,2.44705,2.44743,2.44705,2.44726,13000000.0
2007-08-23 04:26:00,2.44745,2.44745,2.44729,2.44738,14300000.0
2007-08-23 04:27:00,2.4477,2.44805,2.44768,2.44787,11400000.0
2007-08-23 04:28:00,2.44755,2.44775,2.44748,2.44775,9100000.0
2007-08-23 04:29:00,2.44775,2.44794,2.44741,2.44779,14300000.0
2007-08-23 04:30:00,2.44817,2.44859,2.44796,2.44859,19500000.0
2007-08-23 04:31:00,2.4487,2.44905,2.4487,2.44894,9100000.0
2007-08-23 04:32:00,2.44879,2.44879,2.4484,2.44849,13000000.0
2007-08-23 04:33:00,2.44816,2.44843,2.44816,2.44843,9100000.0
2007-08-23 04:34:00,2.44852,2.44852,2.44819,2.44836,13000000.0
2007-08-23 04:35:00,2.44832,2.44844,2.44824,2.44824,10400000.0
2007-08-23 04:36:00,2.44804,2.44804,2.44778,2.44784,6500000.0
2007-08-23 04:37:00,2.44779,2.44779,2.44742,2.44742,9100000.0
2007-08-23 04:38:00,2.44741,2.44741,2.44703,2.44714,14300000.0
2007-08-23 04:39:00,2.44676,2.44676,2.44634,2.44634,10400000.0
2007-08-23 04:40:00,2.44621,2.44649,2.44613,2.44625,11700000.0
2007-08-23 04:41:00,2.44645,2.44645,2.44629,2.4463,9100000.0
2007-08-23 04:42:00,2.4463,2.44649,2.4463,2.44649,9100000.0
2007-08-23 04:43:00,2.44642,2.44677,2.44627,2.44677,16900000.0
2007-08-23 04:44:00,2.4468,2.4468,2.44647,2.44647,6500000.0
2007-08-23 04:45:00,2.44657,2.44665,2.44644,2.44663,11400000.0
2007-08-23 04:46:00,2.44658,2.44658,2.44575,2.44575,9100000.0
2007-08-23 04:47:00,2.44576,2.44606,2.44576,2.44606,14300000.0
2007-08-23 04:48:00,2.44621,2.44621,2.445,2.445,9100000.0
2007-08-23 04:49:00,2.44427,2.446,2.44427,2.446,10400000.0
2007-08-23 04:50:00,2.44606,2.44674,2.44606,2.44662,11700000.0
2007-08-23 04:51:00,2.44617,2.44617,2.44592,2.44596,11700000.0
2007-08-23 04:52:00,2.44631,2.44667,2.44631,2.44667,10400000.0
2007-08-23 04:53:00,2.44644,2.44671,2.44638,2.44671,10400000.0
2007-08-23 04:54:00,2.44669,2.44725,2.44634,2.44725,13000000.0
2007-08-23 04:55:00,2.44706,2.44706,2.44681,2.44688,9100000.0
2007-08-23 04:56:00,2.4474,2.44756,2.44719,2.44719,7800000.0
2007-08-23 04:57:00,2.44692,2.44692,2.44652,2.44652,15600000.0
2007-08-23 04:58:00,2.44661,2.44677,2.4465,2.44663,9100000.0
2007-08-23 04:59:00,2.44644,2.44663,2.44644,2.44646,9100000.0
2007-08-23 05:00:00,2.44652,2.44654,2.44633,2.44654,15600000.0
2007-08-23 05:01:00,2.44622,2.4463,2.4462,2.44622,14000000.0
2007-08-23 05:02:00,2.44671,2.44671,2.44645,2.44668,11700000.0
2007-08-23 05:03:00,2.44658,2.44676,2.4461,2.44676,33500000.0
2007-08-23 05:04:00,2.44715,2.4472,2.44712,2.44715,12700000.0
2007-08-23 05:05:00,2.44676,2.447,2.44676,2.44684,14300000.0
2007-08-23 05:06:00,2.44701,2.44724,2.44701,2.44724,9100000.0
2007-08-23 05:07:00,2.4472,2.44756,2.4469,2.44739,10400000.0
2007-08-23 05:08:00,2.44699,2.44699,2.44662,2.44665,11700000.0
2007-08-23 05:09:00,2.44646,2.44663,2.44646,2.44647,9100000.0
2007-08-23 05:10:00,2.44639,2.4464,2.4462,2.4464,9100000.0
2007-08-23 05:11:00,2.44626,2.4468,2.44626,2.44675,9100000.0
2007-08-23 05:12:00,2.44646,2.44665,2.44646,2.44665,10400000.0
2007-08-23 05:13:00,2.44673,2.44693,2.44652,2.44693,11400000.0
2007-08-23 05:14:00,2.44697,2.44697,2.4465,2.4465,9100000.0
2007-08-23 05:15:00,2.44712,2.44733,2.4471,2.44733,10400000.0
2007-08-23 05:16:00,2.44703,2.4475,2.44673,2.4475,9100000.0
2007-08-23 05:17:00,2.44722,2.4473,2.44722,2.4473,32500000.0
2007-08-23 05:18:00,2.44795,2.44856,2.44795,2.44856,10400000.0
2007-08-23 05:19:00,2.44884,2.44908,2.44867,2.44908,9100000.0
2007-08-23 05:20:00,2.44919,2.44933,2.44919,2.44923,9100000.0
2007-08-23 05:21:00,2.44934,2.44941,2.44894,2.44923,10400000.0
2007-08-23 05:22:00,2.44907,2.44907,2.44877,2.44897,10400000.0
2007-08-23 05:23:00,2.44904,2.44953,2.44904,2.44953,9100000.0
2007-08-23 05:24:00,2.44957,2.44975,2.44957,2.44975,14300000.0
2007-08-23 05:25:00,2.44972,2.44972,2.4492,2.4492,5200000.0
2007-08-23 05:26:00,2.44887,2.44887,2.44855,2.44884,43900000.0
2007-08-23 05:27:00,2.44898,2.44898,2.44868,2.44875,14300000.0
2007-08-23 05:28:00,2.44901,2.4495,2.44901,2.4495,28600000.0
2007-08-23 05:29:00,2.44966,2.44969,2.44958,2.44958,9100000.0
2007-08-23 05:30:00,2.44941,2.44954,2.44905,2.44905,31200000.0
2007-08-23 05:31:00,2.44877,2.4494,2.44877,2.4494,11700000.0
2007-08-23 05:32:00,2.44959,2.44959,2.44907,2.44911,27300000.0
2007-08-23 05:33:00,2.4492,2.4495,2.44919,2.4495,10400000.0
2007-08-23 05:34:00,2.44956,2.44979,2.44956,2.44978,9100000.0
2007-08-23 05:35:00,2.44952,2.44952,2.44933,2.44937,16900000.0
2007-08-23 05:36:00,2.44967,2.45049,2.44963,2.45049,9100000.0
2007-08-23 05:37:00,2.45066,2.45066,2.44962,2.4497,18200000.0
2007-08-23 05:38:00,2.44909,2.44979,2.44909,2.44979,20800000.0
2007-08-23 05:39:00,2.44996,2.45012,2.44979,2.44989,18200000.0
2007-08-23 05:40:00,2.45,2.45028,2.44992,2.45028,10400000.0
2007-08-23 05:41:00,2.45012,2.45127,2.45012,2.45127,11700000.0
2007-08-23 05:42:00,2.45134,2.45176,2.45084,2.45084,18200000.0
2007-08-23 05:43:00,2.45159,2.45177,2.45156,2.45165,14300000.0
2007-08-23 05:44:00,2.45134,2.45164,2.45134,2.45164,10400000.0
2007-08-23 05:45:00,2.45166,2.45186,2.45143,2.4518,19500000.0
2007-08-23 05:46:00,2.45175,2.45175,2.45145,2.45166,9100000.0
2007-08-23 05:47:00,2.45119,2.45119,2.45091,2.45091,15600000.0
2007-08-23 05:48:00,2.45118,2.4513,2.45118,2.4513,6500000.0
2007-08-23 05:49:00,2.45134,2.4515,2.45132,2.45132,14300000.0
2007-08-23 05:50:00,2.4514,2.45167,2.4514,2.45167,9100000.0
2007-08-23 05:51:00,2.45165,2.45174,2.45131,2.45131,9100000.0
2007-08-23 05:52:00,2.45144,2.45154,2.4512,2.45154,13000000.0
2007-08-23 05:53:00,2.45136,2.45142,2.45123,2.45142,13000000.0
2007-08-23 05:54:00,2.45149,2.4516,2.45141,2.45141,13000000.0
2007-08-23 05:55:00,2.45136,2.45157,2.45126,2.45137,15300000.0
2007-08-23 05:56:00,2.45171,2.45191,2.4515,2.45191,10400000.0
2007-08-23 05:57:00,2.45203,2.45203,2.45101,2.45101,47800000.0
2007-08-23 05:58:00,2.45066,2.45125,2.45066,2.45125,13700000.0
2007-08-23 05:59:00,2.45127,2.45127,2.45075,2.45075,13000000.0
2007-08-23 06:00:00,2.45046,2.45075,2.4502,2.45061,22100000.0
2007-08-23 06:01:00,2.45061,2.45061,2.45019,2.45044,22100000.0
2007-08-23 06:02:00,2.45024,2.45024,2.45006,2.45021,11700000.0
2007-08-23 06:03:00,2.45048,2.45048,2.4499,2.44998,26000000.0
2007-08-23 06:04:00,2.44985,2.44994,2.44985,2.44993,23400000.0
2007-08-23 06:05:00,2.45008,2.45031,2.45008,2.45011,9100000.0
2007-08-23 06:06:00,2.45012,2.45021,2.45012,2.45018,11700000.0
2007-08-23 06:07:00,2.4504,2.4504,2.44987,2.44987,9100000.0
2007-08-23 06:08:00,2.44944,2.44959,2.44937,2.44959,13000000.0
2007-08-23 06:09:00,2.44924,2.44925,2.44886,2.44896,16900000.0
2007-08-23 06:10:00,2.44899,2.44921,2.44886,2.44886,9100000.0
2007-08-23 06:11:00,2.44889,2.44891,2.44867,2.44882,9100000.0
2007-08-23 06:12:00,2.44888,2.449,2.44869,2.44896,22100000.0
2007-08-23 06:13:00,2.44846,2.44915,2.44846,2.44915,7800000.0
2007-08-23 06:14:00,2.44942,2.44986,2.44935,2.44954,13000000.0
2007-08-23 06:15:00,2.44938,2.44973,2.44929,2.44973,41600000.0
2007-08-23 06:16:00,2.44963,2.44965,2.44946,2.44965,9100000.0
2007-08-23 06:17:00,2.44976,2.44987,2.44968,2.44983,10400000.0
2007-08-23 06:18:00,2.45015,2.45054,2.45015,2.45053,8800000.0
2007-08-23 06:19:00,2.45039,2.4507,2.45039,2.45055,9100000.0
2007-08-23 06:20:00,2.45026,2.45045,2.45007,2.45007,34800000.0
2007-08-23 06:21:00,2.44982,2.45042,2.44982,2.45042,10400000.0
2007-08-23 06:22:00,2.45018,2.45029,2.44998,2.44998,10400000.0
2007-08-23 06:23:00,2.44982,2.44999,2.44976,2.44985,12700000.0
2007-08-23 06:24:00,2.44995,2.45018,2.44995,2.45011,9100000.0
2007-08-23 06:25:00,2.45035,2.45035,2.45014,2.45016,10400000.0
2007-08-23 06:26:00,2.45011,2.45017,2.44996,2.44996,14300000.0
2007-08-23 06:27:00,2.45001,2.45001,2.44983,2.44983,11700000.0
2007-08-23 06:28:00,2.44979,2.44979,2.4497,2.44973,6500000.0
2007-08-23 06:29:00,2.44962,2.44962,2.44933,2.44933,27300000.0
2007-08-23 06:30:00,2.44928,2.44928,2.44903,2.44912,11700000.0
2007-08-23 06:31:00,2.44873,2.44936,2.44873,2.44936,13000000.0
2007-08-23 06:32:00,2.44936,2.44936,2.44891,2.44891,32500000.0
2007-08-23 06:33:00,2.44895,2.44921,2.44873,2.44921,20800000.0
2007-08-23 06:34:00,2.44904,2.44904,2.44895,2.44895,26000000.0
2007-08-23 06:35:00,2.44883,2.44895,2.44859,2.44859,14300000.0
2007-08-23 06:36:00,2.44893,2.44894,2.44878,2.44879,22100000.0
2007-08-23 06:37:00,2.44882,2.44882,2.44859,2.44859,49400000.0
2007-08-23 06:38:00,2.44863,2.44911,2.44857,2.44911,7800000.0
2007-08-23 06:39:00,2.44945,2.44964,2.44945,2.4495,7500000.0
2007-08-23 06:40:00,2.4494,2.4494,2.44892,2.44914,6500000.0
2007-08-23 06:41:00,2.44904,2.44932,2.44884,2.4491,9100000.0
2007-08-23 06:42:00,2.44923,2.44944,2.44923,2.44944,10400000.0
2007-08-23 06:43:00,2.44941,2.44941,2.4492,2.44923,10400000.0
2007-08-23 06:44:00,2.44895,2.44903,2.44895,2.44903,2600000.0
2007-08-23 06:45:00,2.44934,2.44938,2.44886,2.4492,27300000.0
2007-08-23 06:46:00,2.44924,2.44932,2.44883,2.44883,9100000.0
2007-08-23 06:47:00,2.44889,2.4493,2.44889,2.4493,10400000.0
2007-08-23 06:48:00,2.44813,2.44928,2.44813,2.44927,9100000.0
2007-08-23 06:49:00,2.44921,2.44928,2.44905,2.44928,10400000.0
2007-08-23 06:50:00,2.44939,2.44939,2.44853,2.4489,11700000.0
2007-08-23 06:51:00,2.44901,2.44901,2.44846,2.44896,9100000.0
2007-08-23 06:52:00,2.44945,2.44972,2.44945,2.44968,9100000.0
2007-08-23 06:53:00,2.44983,2.44983,2.44939,2.44942,17900000.0
2007-08-23 06:54:00,2.44903,2.44916,2.44891,2.4491,10400000.0
2007-08-23 06:55:00,2.44931,2.44941,2.4489,2.4489,6500000.0
2007-08-23 06:56:00,2.44915,2.44923,2.44915,2.44923,13000000.0
2007-08-23 06:57:00,2.44908,2.44923,2.44882,2.44882,10400000.0
2007-08-23 06:58:00,2.44896,2.44927,2.44896,2.44898,14300000.0
2007-08-23 06:59:00,2.44918,2.44926,2.44911,2.44926,6500000.0
2007-08-23 07:00:00,2.44965,2.44997,2.4495,2.44997,37700000.0
2007-08-23 07:01:00,2.45062,2.45079,2.45051,2.45079,14300000.0
2007-08-23 07:02:00,2.45056,2.45056,2.4499,2.4499,11700000.0
2007-08-23 07:03:00,2.4497,2.44998,2.44922,2.44922,13000000.0
2007-08-23 07:04:00,2.44948,2.44982,2.4494,2.4495,13000000.0
2007-08-23 07:05:00,2.44928,2.44928,2.44891,2.44902,10400000.0
2007-08-23 07:06:00,2.44895,2.44895,2.44839,2.44839,10400000.0
2007-08-23 07:07:00,2.44827,2.4486,2.44827,2.4484,14300000.0
2007-08-23 07:08:00,2.44835,2.44847,2.44824,2.44834,23400000.0
2007-08-23 07:09:00,2.44819,2.44873,2.44819,2.44873,10400000.0
2007-08-23 07:10:00,2.44893,2.44933,2.44893,2.44919,27000000.0
2007-08-23 07:11:00,2.44917,2.44931,2.44904,2.44915,11700000.0
2007-08-23 07:12:00,2.44979,2.44999,2.44978,2.44999,16900000.0
2007-08-23 07:13:00,2.44989,2.44989,2.44922,2.44922,11700000.0
2007-08-23 07:14:00,2.44929,2.44953,2.44908,2.44916,10400000.0
2007-08-23 07:15:00,2.44925,2.44925,2.44903,2.44919,10400000.0
2007-08-23 07:16:00,2.44948,2.45054,2.44938,2.45054,10400000.0
2007-08-23 07:17:00,2.45088,2.45156,2.45088,2.45116,11700000.0
2007-08-23 07:18:00,2.45135,2.45146,2.45135,2.45144,9100000.0
2007-08-23 07:19:00,2.45139,2.45139,2.45057,2.45057,28600000.0
2007-08-23 07:20:00,2.45059,2.4506,2.45043,2.4506,10400000.0
2007-08-23 07:21:00,2.45028,2.45048,2.45021,2.45048,11400000.0
2007-08-23 07:22:00,2.45035,2.45041,2.4502,2.45041,10400000.0
2007-08-23 07:23:00,2.45025,2.45025,2.44997,2.45016,14300000.0
2007-08-23 07:24:00,2.45002,2.45194,2.45002,2.45194,14300000.0
2007-08-23 07:25:00,2.45149,2.45149,2.44991,2.44991,13000000.0
2007-08-23 07:26:00,2.44982,2.44982,2.44922,2.44922,19500000.0
2007-08-23 07:27:00,2.44943,2.44981,2.44941,2.44981,9100000.0
2007-08-23 07:28:00,2.44993,2.45013,2.44993,2.45011,33800000.0
2007-08-23 07:29:00,2.45048,2.45058,2.4503,2.45058,13000000.0
2007-08-23 07:30:00,2.45057,2.45063,2.4504,2.45063,28300000.0
2007-08-23 07:31:00,2.45069,2.45095,2.45069,2.45072,14000000.0
2007-08-23 07:32:00,2.45077,2.45125,2.45068,2.45125,14300000.0
2007-08-23 07:33:00,2.45165,2.45173,2.45137,2.45173,11700000.0
2007-08-23 07:34:00,2.45165,2.45165,2.45066,2.45066,9100000.0
2007-08-23 07:35:00,2.45065,2.45069,2.45045,2.45058,13000000.0
2007-08-23 07:36:00,2.45037,2.45037,2.44936,2.44962,13000000.0
2007-08-23 07:37:00,2.44965,2.44965,2.44912,2.44943,14300000.0
2007-08-23 07:38:00,2.44945,2.44945,2.4483,2.4483,13000000.0
2007-08-23 07:39:00,2.4482,2.44829,2.44805,2.44815,14300000.0
2007-08-23 07:40:00,2.4486,2.4486,2.44795,2.44795,10400000.0
2007-08-23 07:41:00,2.44811,2.4482,2.44806,2.44814,26000000.0
2007-08-23 07:42:00,2.44792,2.44805,2.44765,2.44765,9100000.0
2007-08-23 07:43:00,2.44782,2.44796,2.44773,2.4479,9100000.0
2007-08-23 07:44:00,2.44787,2.44798,2.44758,2.44758,22100000.0
2007-08-23 07:45:00,2.44743,2.44784,2.44729,2.44729,20800000.0
2007-08-23 07:46:00,2.44731,2.44791,2.44731,2.44791,10400000.0
2007-08-23 07:47:00,2.44749,2.44749,2.44655,2.44655,9100000.0
2007-08-23 07:48:00,2.44645,2.4468,2.44645,2.44661,22100000.0
2007-08-23 07:49:00,2.44607,2.44607,2.44571,2.44587,31200000.0
2007-08-23 07:50:00,2.44614,2.44614,2.44582,2.44582,9100000.0
2007-08-23 07:51:00,2.446,2.446,2.44554,2.44554,28600000.0
2007-08-23 07:52:00,2.44577,2.44577,2.44552,2.4456,10400000.0
2007-08-23 07:53:00,2.44562,2.44596,2.44562,2.44586,14000000.0
2007-08-23 07:54:00,2.44612,2.44636,2.44612,2.44636,45500000.0
2007-08-23 07:55:00,2.44665,2.44687,2.44662,2.44666,13000000.0
2007-08-23 07:56:00,2.44603,2.44664,2.44585,2.44664,9100000.0
2007-08-23 07:57:00,2.44669,2.44679,2.44656,2.44679,14000000.0
2007-08-23 07:58:00,2.44727,2.44777,2.44727,2.44768,9100000.0
2007-08-23 07:59:00,2.44754,2.44823,2.44754,2.44823,14300000.0
2007-08-23 08:00:00,2.44835,2.44853,2.44835,2.44845,10400000.0
2007-08-23 08:01:00,2.44801,2.44813,2.44753,2.44772,37400000.0
2007-08-23 08:02:00,2.44737,2.44749,2.44688,2.44688,19200000.0
2007-08-23 08:03:00,2.44613,2.44614,2.4458,2.44587,10400000.0
2007-08-23 08:04:00,2.44616,2.44669,2.44616,2.44639,41600000.0
2007-08-23 08:05:00,2.44577,2.44577,2.44516,2.44516,9100000.0
2007-08-23 08:06:00,2.44505,2.44551,2.44505,2.44537,10400000.0
2007-08-23 08:07:00,2.44526,2.44559,2.44519,2.44539,24700000.0
2007-08-23 08:08:00,2.44568,2.44568,2.4456,2.4456,33800000.0
2007-08-23 08:09:00,2.44543,2.44543,2.44482,2.44486,36400000.0
2007-08-23 08:10:00,2.44469,2.44472,2.44421,2.44427,9100000.0
2007-08-23 08:11:00,2.4443,2.44435,2.44419,2.44435,41300000.0
2007-08-23 08:12:00,2.44475,2.44492,2.44475,2.44478,31200000.0
2007-08-23 08:13:00,2.44444,2.44479,2.44425,2.44479,10400000.0
2007-08-23 08:14:00,2.44521,2.4458,2.44521,2.44562,50400000.0
2007-08-23 08:15:00,2.4458,2.44591,2.4456,2.44562,9100000.0
2007-08-23 08:16:00,2.44589,2.44589,2.44568,2.44568,29900000.0
2007-08-23 08:17:00,2.44558,2.44594,2.44558,2.44594,37700000.0
2007-08-23 08:18:00,2.44592,2.44592,2.44545,2.44545,49400000.0
2007-08-23 08:19:00,2.4457,2.44575,2.44534,2.44536,23400000.0
2007-08-23 08:20:00,2.44572,2.44572,2.44553,2.44568,13000000.0
2007-08-23 08:21:00,2.44586,2.44649,2.44586,2.44649,50700000.0
2007-08-23 08:22:00,2.44681,2.44681,2.44605,2.44605,9100000.0
2007-08-23 08:23:00,2.44591,2.44591,2.44556,2.44556,9100000.0
2007-08-23 08:24:00,2.4452,2.4452,2.4448,2.44517,10400000.0
2007-08-23 08:25:00,2.4454,2.44576,2.44534,2.44576,13000000.0
2007-08-23 08:26:00,2.44607,2.44607,2.44568,2.44568,36400000.0
2007-08-23 08:27:00,2.44565,2.44585,2.44558,2.44585,14300000.0
2007-08-23 08:28:00,2.44575,2.44575,2.44526,2.44526,9100000.0
2007-08-23 08:29:00,2.44536,2.4454,2.44491,2.44496,13000000.0
2007-08-23 08:30:00,2.44492,2.44532,2.44492,2.44532,41300000.0
2007-08-23 08:31:00,2.44509,2.44515,2.4449,2.44515,44200000.0
2007-08-23 08:32:00,2.44538,2.44582,2.44534,2.44582,9100000.0
2007-08-23 08:33:00,2.4461,2.4461,2.44516,2.44544,13000000.0
2007-08-23 08:34:00,2.44519,2.4453,2.44504,2.44505,104000000.0
2007-08-23 08:35:00,2.44499,2.44534,2.44492,2.44492,14300000.0
2007-08-23 08:36:00,2.44493,2.44544,2.44493,2.44544,9100000.0
2007-08-23 08:37:00,2.44553,2.44597,2.44553,2.44597,67600000.0
2007-08-23 08:38:00,2.44604,2.44639,2.44604,2.44639,9100000.0
2007-08-23 08:39:00,2.44708,2.44728,2.44693,2.44728,10400000.0
2007-08-23 08:40:00,2.44746,2.44746,2.44628,2.44659,58500000.0
2007-08-23 08:41:00,2.44681,2.44681,2.44634,2.44634,46800000.0
2007-08-23 08:42:00,2.44657,2.44792,2.44657,2.44792,5200000.0
2007-08-23 08:43:00,2.44822,2.44841,2.44816,2.44837,14300000.0
2007-08-23 08:44:00,2.44829,2.4484,2.44812,2.4484,39000000.0
2007-08-23 08:45:00,2.4483,2.44837,2.44814,2.44837,14300000.0
2007-08-23 08:46:00,2.44821,2.44829,2.44808,2.44808,61100000.0
2007-08-23 08:47:00,2.44759,2.44769,2.44741,2.44754,10400000.0
2007-08-23 08:48:00,2.44774,2.44908,2.44774,2.44908,62400000.0
2007-08-23 08:49:00,2.4489,2.44911,2.44889,2.44911,9100000.0
2007-08-23 08:50:00,2.44893,2.44893,2.44848,2.44858,14300000.0
2007-08-23 08:51:00,2.44853,2.44867,2.44828,2.44828,13000000.0
2007-08-23 08:52:00,2.44816,2.44847,2.44805,2.44805,63700000.0
2007-08-23 08:53:00,2.44819,2.44845,2.44819,2.44845,10400000.0
2007-08-23 08:54:00,2.44837,2.44845,2.44836,2.44845,45500000.0
2007-08-23 08:55:00,2.44822,2.44867,2.44822,2.44839,79300000.0
2007-08-23 08:56:00,2.44853,2.44853,2.44834,2.44834,39000000.0
2007-08-23 08:57:00,2.44856,2.44877,2.44825,2.44825,55900000.0
2007-08-23 08:58:00,2.44802,2.44858,2.44802,2.44839,52000000.0
2007-08-23 08:59:00,2.4483,2.4483,2.4477,2.4477,61100000.0
2007-08-23 09:00:00,2.44734,2.44744,2.44686,2.44686,57900000.0
2007-08-23 09:01:00,2.44681,2.44701,2.44681,2.44694,36100000.0
2007-08-23 09:02:00,2.44701,2.44701,2.44637,2.44637,28600000.0
2007-08-23 09:03:00,2.44639,2.44662,2.44639,2.44662,24700000.0
2007-08-23 09:04:00,2.44618,2.44638,2.44582,2.44582,62400000.0
2007-08-23 09:05:00,2.44582,2.44615,2.44582,2.44615,44200000.0
2007-08-23 09:06:00,2.44596,2.44639,2.44562,2.44639,45500000.0
2007-08-23 09:07:00,2.44707,2.44744,2.44689,2.44689,50700000.0
2007-08-23 09:08:00,2.44674,2.44674,2.44645,2.44663,35100000.0
2007-08-23 09:09:00,2.44731,2.448,2.44731,2.448,75100000.0
2007-08-23 09:10:00,2.44779,2.4482,2.44779,2.44807,42900000.0
2007-08-23 09:11:00,2.44829,2.44841,2.44816,2.44816,74100000.0
2007-08-23 09:12:00,2.44811,2.44845,2.44797,2.44797,14300000.0
2007-08-23 09:13:00,2.44783,2.44812,2.44783,2.44808,85800000.0
2007-08-23 09:14:00,2.44796,2.44796,2.44761,2.44781,96200000.0
2007-08-23 09:15:00,2.44764,2.44764,2.44729,2.44742,84500000.0
2007-08-23 09:16:00,2.44712,2.44712,2.44685,2.447,85800000.0
2007-08-23 09:17:00,2.44686,2.44697,2.44653,2.44671,89400000.0
2007-08-23 09:18:00,2.44692,2.44706,2.44679,2.44691,101400000.0
2007-08-23 09:19:00,2.44698,2.44714,2.44697,2.44709,76400000.0
2007-08-23 09:20:00,2.44749,2.44816,2.44749,2.44816,89700000.0
2007-08-23 09:21:00,2.44872,2.44891,2.44789,2.44789,93300000.0
2007-08-23 09:22:00,2.44756,2.44757,2.44719,2.44747,107900000.0
2007-08-23 09:23:00,2.44729,2.44804,2.44711,2.44795,99500000.0
2007-08-23 09:24:00,2.44835,2.44835,2.4475,2.4475,64100000.0
2007-08-23 09:25:00,2.44757,2.44806,2.44725,2.44806,63700000.0
2007-08-23 09:26:00,2.44811,2.44815,2.44795,2.44807,93300000.0
2007-08-23 09:27:00,2.44773,2.44797,2.44752,2.44797,108600000.0
2007-08-23 09:28:00,2.44812,2.44914,2.44793,2.44914,83200000.0
2007-08-23 09:29:00,2.44968,2.44968,2.4488,2.44882,75400000.0
2007-08-23 09:30:00,2.44882,2.44906,2.44882,2.44906,5200000.0
2007-08-23 09:31:00,2.44881,2.4492,2.44881,2.44906,39000000.0
2007-08-23 09:32:00,2.44949,2.4497,2.44947,2.4497,76700000.0
2007-08-23 09:33:00,2.44973,2.45009,2.44956,2.45009,55600000.0
2007-08-23 09:34:00,2.45042,2.45042,2.44946,2.44951,52700000.0
2007-08-23 09:35:00,2.44941,2.44942,2.44902,2.44902,79000000.0
2007-08-23 09:36:00,2.44876,2.44898,2.44867,2.44898,61100000.0
2007-08-23 09:37:00,2.44884,2.44884,2.44845,2.44847,81900000.0
2007-08-23 09:38:00,2.44847,2.44871,2.44847,2.44871,42600000.0
2007-08-23 09:39:00,2.44879,2.44899,2.44863,2.44899,71500000.0
2007-08-23 09:40:00,2.44905,2.44905,2.44818,2.44818,72800000.0
2007-08-23 09:41:00,2.44802,2.44802,2.44757,2.44796,68300000.0
2007-08-23 09:42:00,2.44807,2.4481,2.44793,2.44794,93300000.0
2007-08-23 09:43:00,2.44782,2.44792,2.44689,2.44768,80600000.0
2007-08-23 09:44:00,2.44783,2.44831,2.44783,2.44817,55300000.0
2007-08-23 09:45:00,2.44825,2.44825,2.44801,2.44817,36400000.0
2007-08-23 09:46:00,2.4481,2.4481,2.44787,2.44787,54600000.0
2007-08-23 09:47:00,2.44794,2.44804,2.44784,2.44796,53300000.0
2007-08-23 09:48:00,2.44832,2.44832,2.44796,2.44821,72500000.0
2007-08-23 09:49:00,2.44785,2.44797,2.44761,2.44774,51700000.0
2007-08-23 09:50:00,2.44746,2.44764,2.44679,2.44763,76700000.0
2007-08-23 09:51:00,2.44745,2.44745,2.44718,2.44718,55900000.0
2007-08-23 09:52:00,2.44726,2.44764,2.44726,2.44757,61100000.0
2007-08-23 09:53:00,2.44717,2.44724,2.44707,2.44724,55900000.0
2007-08-23 09:54:00,2.44703,2.44723,2.44703,2.44711,63700000.0
2007-08-23 09:55:00,2.44729,2.4476,2.44729,2.4476,66300000.0
2007-08-23 09:56:00,2.4476,2.44851,2.4476,2.44851,55600000.0
2007-08-23 09:57:00,2.44867,2.44912,2.44867,2.4488,54600000.0
2007-08-23 09:58:00,2.44879,2.44897,2.44873,2.44873,79300000.0
2007-08-23 09:59:00,2.44866,2.44866,2.44786,2.44786,66300000.0
2007-08-23 10:00:00,2.44752,2.44752,2.44727,2.44727,86800000.0
2007-08-23 10:01:00,2.44708,2.44767,2.44708,2.44767,14000000.0
2007-08-23 10:02:00,2.44794,2.44823,2.44794,2.44805,9100000.0
2007-08-23 10:03:00,2.44795,2.4485,2.44795,2.44834,55600000.0
2007-08-23 10:04:00,2.44812,2.4486,2.4481,2.4486,10400000.0
2007-08-23 10:05:00,2.44877,2.44877,2.44862,2.44867,66000000.0
2007-08-23 10:06:00,2.44849,2.44858,2.44812,2.44812,66000000.0
2007-08-23 10:07:00,2.4477,2.44794,2.44758,2.44794,84200000.0
2007-08-23 10:08:00,2.44733,2.44733,2.4462,2.4467,75400000.0
2007-08-23 10:09:00,2.44663,2.44689,2.44618,2.44618,92000000.0
2007-08-23 10:10:00,2.44625,2.44657,2.44625,2.44657,85800000.0
2007-08-23 10:11:00,2.44674,2.44674,2.44635,2.4466,100100000.0
2007-08-23 10:12:00,2.44667,2.44672,2.44648,2.44653,105000000.0
2007-08-23 10:13:00,2.4468,2.44718,2.44679,2.44713,76100000.0
2007-08-23 10:14:00,2.44721,2.44721,2.44678,2.44678,79300000.0
2007-08-23 10:15:00,2.44707,2.44734,2.44707,2.44715,77700000.0
2007-08-23 10:16:00,2.44708,2.44733,2.447,2.44712,64700000.0
2007-08-23 10:17:00,2.44705,2.44706,2.44682,2.44706,78700000.0
2007-08-23 10:18:00,2.44737,2.4482,2.44737,2.44752,72800000.0
2007-08-23 10:19:00,2.44788,2.44806,2.44787,2.44799,97500000.0
2007-08-23 10:20:00,2.44821,2.44889,2.44821,2.44889,79400000.0
2007-08-23 10:21:00,2.44862,2.44869,2.44843,2.44869,10400000.0
2007-08-23 10:22:00,2.44836,2.44836,2.44814,2.44814,73800000.0
2007-08-23 10:23:00,2.44814,2.44814,2.44734,2.44734,78000000.0
2007-08-23 10:24:00,2.44704,2.44704,2.44674,2.44701,72800000.0
2007-08-23 10:25:00,2.44678,2.4468,2.4464,2.44651,102700000.0
2007-08-23 10:26:00,2.44696,2.44696,2.44644,2.44653,98500000.0
2007-08-23 10:27:00,2.44699,2.44734,2.44699,2.44729,92000000.0
2007-08-23 10:28:00,2.4472,2.4472,2.44656,2.44656,65000000.0
2007-08-23 10:29:00,2.44683,2.44715,2.44683,2.44704,67300000.0
2007-08-23 10:30:00,2.44724,2.44784,2.44724,2.44732,58500000.0
2007-08-23 10:31:00,2.44714,2.44714,2.44671,2.44671,49100000.0
2007-08-23 10:32:00,2.44639,2.44675,2.44639,2.44675,55600000.0
2007-08-23 10:33:00,2.44675,2.44675,2.44635,2.44635,36400000.0
2007-08-23 10:34:00,2.44608,2.44608,2.44552,2.44558,41300000.0
2007-08-23 10:35:00,2.44588,2.44626,2.44535,2.44591,49100000.0
2007-08-23 10:36:00,2.44569,2.44579,2.44559,2.44577,66000000.0
2007-08-23 10:37:00,2.44544,2.4455,2.44535,2.44536,37400000.0
2007-08-23 10:38:00,2.44528,2.44568,2.44526,2.44526,49400000.0
2007-08-23 10:39:00,2.44519,2.44522,2.44471,2.44522,9100000.0
2007-08-23 10:40:00,2.44569,2.44579,2.44556,2.44579,55900000.0
2007-08-23 10:41:00,2.44564,2.44564,2.44534,2.44535,54300000.0
2007-08-23 10:42:00,2.44572,2.44592,2.44572,2.44592,68900000.0
2007-08-23 10:43:00,2.44585,2.44585,2.44553,2.44574,40300000.0
2007-08-23 10:44:00,2.44578,2.4459,2.44562,2.44564,35100000.0
2007-08-23 10:45:00,2.4455,2.4455,2.44516,2.44516,13000000.0
2007-08-23 10:46:00,2.44519,2.44636,2.44519,2.44632,49400000.0
2007-08-23 10:47:00,2.44628,2.44649,2.44619,2.44649,53000000.0
2007-08-23 10:48:00,2.44646,2.44668,2.44646,2.44647,61100000.0
2007-08-23 10:49:00,2.44627,2.44633,2.4452,2.44521,80300000.0
2007-08-23 10:50:00,2.44544,2.44647,2.44544,2.44647,58500000.0
2007-08-23 10:51:00,2.44637,2.44651,2.44626,2.44651,10400000.0
2007-08-23 10:52:00,2.44649,2.44672,2.4464,2.4464,73800000.0
2007-08-23 10:53:00,2.44611,2.44629,2.44581,2.44581,88100000.0
2007-08-23 10:54:00,2.44586,2.44611,2.44572,2.44574,72800000.0
2007-08-23 10:55:00,2.4455,2.44579,2.44532,2.44532,74100000.0
2007-08-23 10:56:00,2.44552,2.44613,2.44552,2.44613,62100000.0
2007-08-23 10:57:00,2.44658,2.44658,2.44605,2.44605,61100000.0
2007-08-23 10:58:00,2.44622,2.44622,2.44585,2.44585,74100000.0
2007-08-23 10:59:00,2.44591,2.44684,2.44591,2.44684,63700000.0
2007-08-23 11:00:00,2.44725,2.44757,2.44725,2.44757,56600000.0
2007-08-23 11:01:00,2.44752,2.44756,2.44688,2.44735,67300000.0
2007-08-23 11:02:00,2.44741,2.44741,2.44672,2.44702,61100000.0
2007-08-23 11:03:00,2.44708,2.44708,2.44687,2.44697,66000000.0
2007-08-23 11:04:00,2.44719,2.4475,2.44706,2.44706,55600000.0
2007-08-23 11:05:00,2.44716,2.44724,2.44685,2.44685,28600000.0
2007-08-23 11:06:00,2.44681,2.44693,2.4465,2.44693,44200000.0
2007-08-23 11:07:00,2.44681,2.44681,2.44665,2.44675,54600000.0
2007-08-23 11:08:00,2.44683,2.44707,2.44683,2.44707,41600000.0
2007-08-23 11:09:00,2.44723,2.44787,2.44723,2.44777,55900000.0
2007-08-23 11:10:00,2.44813,2.44856,2.44813,2.44833,55900000.0
2007-08-23 11:11:00,2.44864,2.44942,2.44864,2.44942,44200000.0
2007-08-23 11:12:00,2.44942,2.44944,2.44919,2.44944,46500000.0
2007-08-23 11:13:00,2.44964,2.45013,2.44964,2.44971,81900000.0
2007-08-23 11:14:00,2.44976,2.45007,2.44966,2.45007,66300000.0
2007-08-23 11:15:00,2.44999,2.45034,2.44996,2.45034,62400000.0
2007-08-23 11:16:00,2.4504,2.4504,2.44943,2.44943,35100000.0
2007-08-23 11:17:00,2.4496,2.45016,2.4496,2.45016,68900000.0
2007-08-23 11:18:00,2.4499,2.45015,2.44989,2.44989,84500000.0
2007-08-23 11:19:00,2.4498,2.4498,2.44945,2.44963,84500000.0
2007-08-23 11:20:00,2.44925,2.44946,2.44877,2.44877,93000000.0
2007-08-23 11:21:00,2.44861,2.44861,2.4482,2.4482,61100000.0
2007-08-23 11:22:00,2.44801,2.44801,2.44723,2.44723,83200000.0
2007-08-23 11:23:00,2.44695,2.44695,2.44606,2.44644,11700000.0
2007-08-23 11:24:00,2.44625,2.44645,2.44578,2.44634,65000000.0
2007-08-23 11:25:00,2.44697,2.44757,2.44697,2.44721,66000000.0
2007-08-23 11:26:00,2.44692,2.44692,2.44631,2.44631,59800000.0
2007-08-23 11:27:00,2.44638,2.44747,2.44638,2.44747,62400000.0
2007-08-23 11:28:00,2.44769,2.44769,2.44718,2.44735,91000000.0
2007-08-23 11:29:00,2.44769,2.44845,2.44769,2.44811,10400000.0
2007-08-23 11:30:00,2.4477,2.44822,2.4477,2.44822,54600000.0
2007-08-23 11:31:00,2.448,2.44863,2.44756,2.44756,79300000.0
2007-08-23 11:32:00,2.44691,2.44789,2.44691,2.44696,70900000.0
2007-08-23 11:33:00,2.44826,2.44867,2.44744,2.44744,57200000.0
2007-08-23 11:34:00,2.44664,2.4469,2.44638,2.4469,57200000.0
2007-08-23 11:35:00,2.44657,2.44677,2.4461,2.44677,10400000.0
2007-08-23 11:36:00,2.44729,2.44729,2.44656,2.44656,83200000.0
2007-08-23 11:37:00,2.44664,2.44664,2.44628,2.44657,67300000.0
2007-08-23 11:38:00,2.44728,2.44728,2.44645,2.44658,92000000.0
2007-08-23 11:39:00,2.44629,2.44671,2.44629,2.44637,83900000.0
2007-08-23 11:40:00,2.44683,2.44754,2.44683,2.44744,75100000.0
2007-08-23 11:41:00,2.44757,2.44801,2.44757,2.44801,66000000.0
2007-08-23 11:42:00,2.44775,2.44808,2.44775,2.44784,60500000.0
2007-08-23 11:43:00,2.4477,2.4477,2.44661,2.44661,106000000.0
2007-08-23 11:44:00,2.44628,2.44687,2.44614,2.44633,99500000.0
2007-08-23 11:45:00,2.44668,2.44678,2.4466,2.44661,88400000.0
2007-08-23 11:46:00,2.44707,2.4485,2.44707,2.4485,53300000.0
2007-08-23 11:47:00,2.44855,2.44967,2.44855,2.44967,33800000.0
2007-08-23 11:48:00,2.45001,2.45028,2.45001,2.45028,50400000.0
2007-08-23 11:49:00,2.45067,2.45125,2.45067,2.45103,70200000.0
2007-08-23 11:50:00,2.45099,2.45202,2.45099,2.45178,69900000.0
2007-08-23 11:51:00,2.45174,2.45174,2.45126,2.45132,10400000.0
2007-08-23 11:52:00,2.4512,2.45148,2.45107,2.45148,54300000.0
2007-08-23 11:53:00,2.45177,2.45256,2.45177,2.45256,84500000.0
2007-08-23 11:54:00,2.45238,2.45274,2.45238,2.45274,71500000.0
2007-08-23 11:55:00,2.45306,2.45316,2.45245,2.45245,65000000.0
2007-08-23 11:56:00,2.45251,2.45349,2.45251,2.45349,76400000.0
2007-08-23 11:57:00,2.45327,2.45327,2.45312,2.45313,50700000.0
2007-08-23 11:58:00,2.45296,2.45296,2.45236,2.45236,62400000.0
2007-08-23 11:59:00,2.45252,2.4528,2.45218,2.4528,80000000.0
2007-08-23 12:00:00,2.45345,2.45375,2.45323,2.45375,58500000.0
2007-08-23 12:01:00,2.45347,2.45377,2.45347,2.45377,79300000.0
2007-08-23 12:02:00,2.45393,2.45532,2.45393,2.45532,63400000.0
2007-08-23 12:03:00,2.45543,2.45543,2.45477,2.45477,87100000.0
2007-08-23 12:04:00,2.45473,2.45473,2.45357,2.45369,61100000.0
2007-08-23 12:05:00,2.45313,2.45337,2.45311,2.45311,92000000.0
2007-08-23 12:06:00,2.45328,2.4533,2.45309,2.4531,45500000.0
2007-08-23 12:07:00,2.45266,2.4529,2.45213,2.45213,40300000.0
2007-08-23 12:08:00,2.45195,2.45208,2.45181,2.45194,63700000.0
2007-08-23 12:09:00,2.45174,2.45213,2.45174,2.45189,33800000.0
2007-08-23 12:10:00,2.45216,2.45239,2.45206,2.45214,43900000.0
2007-08-23 12:11:00,2.45223,2.45323,2.45223,2.45253,67600000.0
2007-08-23 12:12:00,2.45202,2.45202,2.45111,2.45111,76100000.0
2007-08-23 12:13:00,2.4506,2.4506,2.44948,2.44948,61100000.0
2007-08-23 12:14:00,2.44926,2.44944,2.44921,2.44944,76400000.0
2007-08-23 12:15:00,2.4491,2.44939,2.44902,2.44939,65000000.0
2007-08-23 12:16:00,2.4494,2.45013,2.4494,2.44983,78000000.0
2007-08-23 12:17:00,2.44935,2.44996,2.44932,2.44996,58500000.0
2007-08-23 12:18:00,2.45043,2.45043,2.4497,2.4497,68600000.0
2007-08-23 12:19:00,2.45006,2.45006,2.44941,2.44976,72500000.0
2007-08-23 12:20:00,2.44998,2.45056,2.44989,2.45056,55600000.0
2007-08-23 12:21:00,2.45028,2.45052,2.45009,2.45045,76400000.0
2007-08-23 12:22:00,2.45022,2.4503,2.45005,2.4503,79300000.0
2007-08-23 12:23:00,2.45058,2.45058,2.45016,2.45029,10400000.0
2007-08-23 12:24:00,2.45048,2.45048,2.4501,2.45044,66300000.0
2007-08-23 12:25:00,2.45031,2.45031,2.45006,2.45006,9100000.0
2007-08-23 12:26:00,2.45025,2.45078,2.45025,2.45048,66000000.0
2007-08-23 12:27:00,2.45029,2.45029,2.44949,2.44949,60800000.0
2007-08-23 12:28:00,2.44875,2.44891,2.44842,2.44844,71200000.0
2007-08-23 12:29:00,2.44676,2.4479,2.44602,2.44648,91000000.0
2007-08-23 12:30:00,2.44788,2.44819,2.44676,2.4481,83200000.0
2007-08-23 12:31:00,2.44815,2.44856,2.44809,2.44856,62400000.0
2007-08-23 12:32:00,2.44905,2.44961,2.44905,2.44961,74800000.0
2007-08-23 12:33:00,2.44927,2.44927,2.44902,2.44908,96200000.0
2007-08-23 12:34:00,2.44911,2.44954,2.44911,2.44928,23400000.0
2007-08-23 12:35:00,2.44895,2.44907,2.44845,2.44845,37700000.0
2007-08-23 12:36:00,2.44809,2.44809,2.44655,2.44655,59800000.0
2007-08-23 12:37:00,2.44663,2.44663,2.44645,2.4466,14300000.0
2007-08-23 12:38:00,2.44671,2.44683,2.44671,2.44683,48100000.0
2007-08-23 12:39:00,2.44682,2.44729,2.44682,2.44729,58200000.0
2007-08-23 12:40:00,2.44751,2.44773,2.44747,2.44773,33800000.0
2007-08-23 12:41:00,2.44784,2.44784,2.44763,2.44763,32500000.0
2007-08-23 12:42:00,2.44768,2.44907,2.44766,2.44907,51700000.0
2007-08-23 12:43:00,2.44939,2.44978,2.44939,2.44961,53000000.0
2007-08-23 12:44:00,2.4496,2.4496,2.44945,2.44953,45500000.0
2007-08-23 12:45:00,2.44969,2.44989,2.44963,2.44966,43900000.0
2007-08-23 12:46:00,2.44976,2.44981,2.44963,2.44981,63700000.0
2007-08-23 12:47:00,2.4501,2.4501,2.44981,2.44981,9100000.0
2007-08-23 12:48:00,2.44973,2.44991,2.4496,2.44991,40000000.0
2007-08-23 12:49:00,2.45071,2.45134,2.45071,2.45116,70200000.0
2007-08-23 12:50:00,2.45129,2.45129,2.45072,2.45072,46800000.0
2007-08-23 12:51:00,2.4507,2.45142,2.4507,2.45112,53300000.0
2007-08-23 12:52:00,2.45151,2.45274,2.45151,2.45274,41600000.0
2007-08-23 12:53:00,2.4532,2.45361,2.45246,2.45246,42900000.0
2007-08-23 12:54:00,2.45223,2.45365,2.45223,2.45365,27300000.0
2007-08-23 12:55:00,2.45416,2.45507,2.45416,2.45507,11700000.0
2007-08-23 12:56:00,2.45588,2.45632,2.45588,2.45632,12700000.0
2007-08-23 12:57:00,2.45593,2.45593,2.45444,2.45444,10400000.0
2007-08-23 12:58:00,2.4543,2.45431,2.4541,2.45414,35100000.0
2007-08-23 12:59:00,2.45389,2.4544,2.45292,2.4544,40300000.0
2007-08-23 13:00:00,2.45516,2.45516,2.45349,2.45376,20800000.0
2007-08-23 13:01:00,2.45385,2.45392,2.45293,2.45293,54600000.0
2007-08-23 13:02:00,2.45279,2.45289,2.4527,2.45289,49400000.0
2007-08-23 13:03:00,2.45293,2.45306,2.45261,2.45261,9100000.0
2007-08-23 13:04:00,2.45212,2.45212,2.45177,2.45198,26000000.0
2007-08-23 13:05:00,2.45151,2.45181,2.45151,2.45181,19500000.0
2007-08-23 13:06:00,2.45141,2.45141,2.45123,2.45123,28600000.0
2007-08-23 13:07:00,2.45095,2.45105,2.45081,2.45086,19500000.0
2007-08-23 13:08:00,2.45086,2.45086,2.45044,2.45044,24700000.0
2007-08-23 13:09:00,2.45039,2.45054,2.45025,2.45025,32500000.0
2007-08-23 13:10:00,2.44961,2.44981,2.44921,2.44957,62400000.0
2007-08-23 13:11:00,2.44987,2.44987,2.44956,2.44956,41600000.0
2007-08-23 13:12:00,2.44961,2.44961,2.44915,2.44935,15600000.0
2007-08-23 13:13:00,2.44945,2.44997,2.44945,2.44997,26000000.0
2007-08-23 13:14:00,2.45029,2.45048,2.45024,2.45024,46800000.0
2007-08-23 13:15:00,2.44984,2.45076,2.44966,2.45076,61100000.0
2007-08-23 13:16:00,2.45093,2.45126,2.45093,2.45126,50700000.0
2007-08-23 13:17:00,2.45127,2.45163,2.45127,2.45163,41600000.0
2007-08-23 13:18:00,2.45112,2.45138,2.45091,2.45138,56900000.0
2007-08-23 13:19:00,2.45161,2.45168,2.45148,2.45148,10400000.0
2007-08-23 13:20:00,2.45145,2.45177,2.45133,2.45133,61100000.0
2007-08-23 13:21:00,2.45135,2.45148,2.45108,2.45108,14300000.0
2007-08-23 13:22:00,2.45111,2.45119,2.45099,2.45112,66300000.0
2007-08-23 13:23:00,2.45091,2.45126,2.45088,2.45126,9100000.0
2007-08-23 13:24:00,2.45055,2.45055,2.44888,2.44888,68900000.0
2007-08-23 13:25:00,2.4488,2.4488,2.44804,2.44804,83200000.0
2007-08-23 13:26:00,2.44805,2.44805,2.44682,2.44682,75100000.0
2007-08-23 13:27:00,2.44676,2.44805,2.44676,2.44805,84500000.0
2007-08-23 13:28:00,2.44888,2.44931,2.44888,2.44931,72200000.0
2007-08-23 13:29:00,2.4494,2.4504,2.4494,2.4504,76700000.0
2007-08-23 13:30:00,2.45029,2.45029,2.44992,2.44994,53300000.0
2007-08-23 13:31:00,2.44984,2.44984,2.44956,2.44958,45500000.0
2007-08-23 13:32:00,2.44928,2.44928,2.44867,2.44867,59800000.0
2007-08-23 13:33:00,2.44851,2.44861,2.44825,2.44825,50700000.0
2007-08-23 13:34:00,2.44829,2.44856,2.44829,2.44856,59800000.0
2007-08-23 13:35:00,2.44849,2.44868,2.44841,2.44843,26000000.0
2007-08-23 13:36:00,2.44839,2.44846,2.44813,2.44813,48100000.0
2007-08-23 13:37:00,2.448,2.44811,2.44779,2.44786,45200000.0
2007-08-23 13:38:00,2.44782,2.44803,2.44782,2.44787,44200000.0
2007-08-23 13:39:00,2.44778,2.44778,2.44703,2.44703,40300000.0
2007-08-23 13:40:00,2.44687,2.44687,2.4457,2.44603,48100000.0
2007-08-23 13:41:00,2.44563,2.44565,2.44538,2.44562,50700000.0
2007-08-23 13:42:00,2.44571,2.44589,2.44535,2.44589,70200000.0
2007-08-23 13:43:00,2.44625,2.44648,2.44623,2.44648,52000000.0
2007-08-23 13:44:00,2.44683,2.4478,2.44683,2.4478,35100000.0
2007-08-23 13:45:00,2.44761,2.44777,2.44754,2.44754,27300000.0
2007-08-23 13:46:00,2.44789,2.44887,2.44789,2.44879,24700000.0
2007-08-23 13:47:00,2.44902,2.44902,2.44832,2.44832,24700000.0
2007-08-23 13:48:00,2.44841,2.44867,2.44841,2.44867,39400000.0
2007-08-23 13:49:00,2.44867,2.44876,2.44855,2.44862,33800000.0
2007-08-23 13:50:00,2.44878,2.44878,2.44844,2.4485,33800000.0
2007-08-23 13:51:00,2.4493,2.44932,2.44898,2.44898,40300000.0
2007-08-23 13:52:00,2.44888,2.44962,2.44888,2.44931,40300000.0
2007-08-23 13:53:00,2.44926,2.44933,2.44907,2.44907,37700000.0
2007-08-23 13:54:00,2.44904,2.44904,2.44878,2.44903,67600000.0
2007-08-23 13:55:00,2.44874,2.44874,2.44839,2.44867,46500000.0
2007-08-23 13:56:00,2.44859,2.44868,2.44855,2.44857,42900000.0
2007-08-23 13:57:00,2.44877,2.44884,2.44855,2.44859,39000000.0
2007-08-23 13:58:00,2.4486,2.4488,2.44849,2.4488,29900000.0
2007-08-23 13:59:00,2.44849,2.4485,2.44809,2.44832,22100000.0
2007-08-23 14:00:00,2.44862,2.44887,2.4486,2.4486,49400000.0
2007-08-23 14:01:00,2.44863,2.44863,2.44835,2.44835,16900000.0
2007-08-23 14:02:00,2.44787,2.44787,2.44753,2.44786,53300000.0
2007-08-23 14:03:00,2.44824,2.44824,2.44781,2.44808,28600000.0
2007-08-23 14:04:00,2.44836,2.44836,2.44773,2.44824,41600000.0
2007-08-23 14:05:00,2.44813,2.44822,2.44795,2.44807,50400000.0
2007-08-23 14:06:00,2.44788,2.44823,2.44715,2.44715,44900000.0
2007-08-23 14:07:00,2.44673,2.44673,2.44598,2.44617,55600000.0
2007-08-23 14:08:00,2.44599,2.44661,2.44599,2.44661,55900000.0
2007-08-23 14:09:00,2.44687,2.44712,2.44687,2.44708,44200000.0
2007-08-23 14:10:00,2.44686,2.44707,2.44619,2.44619,39000000.0
2007-08-23 14:11:00,2.4465,2.44662,2.44635,2.44657,54600000.0
2007-08-23 14:12:00,2.44684,2.44695,2.44669,2.4468,38400000.0
2007-08-23 14:13:00,2.44702,2.44717,2.447,2.44703,47800000.0
2007-08-23 14:14:00,2.44629,2.44629,2.44584,2.44623,42900000.0
2007-08-23 14:15:00,2.44594,2.44655,2.44592,2.44655,37700000.0
2007-08-23 14:16:00,2.4462,2.4466,2.44597,2.44597,58200000.0
2007-08-23 14:17:00,2.44593,2.44656,2.44593,2.44652,8800000.0
2007-08-23 14:18:00,2.44612,2.44612,2.44523,2.44555,22100000.0
2007-08-23 14:19:00,2.44547,2.44561,2.44543,2.44556,63700000.0
2007-08-23 14:20:00,2.44598,2.44618,2.44549,2.44549,27300000.0
2007-08-23 14:21:00,2.44585,2.44713,2.44585,2.44705,31200000.0
2007-08-23 14:22:00,2.44685,2.44725,2.44685,2.44725,18200000.0
2007-08-23 14:23:00,2.44735,2.44735,2.4464,2.4464,36100000.0
2007-08-23 14:24:00,2.44534,2.44534,2.44503,2.44503,32500000.0
2007-08-23 14:25:00,2.44563,2.4457,2.4452,2.4457,26000000.0
2007-08-23 14:26:00,2.44585,2.44663,2.44585,2.44663,21800000.0
2007-08-23 14:27:00,2.44681,2.44693,2.44631,2.44643,26000000.0
2007-08-23 14:28:00,2.44662,2.44717,2.44625,2.44717,13000000.0
2007-08-23 14:29:00,2.448,2.44818,2.44773,2.44779,19500000.0
2007-08-23 14:30:00,2.4473,2.44787,2.4473,2.44782,19200000.0
2007-08-23 14:31:00,2.4474,2.44761,2.4474,2.44759,9100000.0
2007-08-23 14:32:00,2.44739,2.44764,2.44736,2.44751,9100000.0
2007-08-23 14:33:00,2.4479,2.44837,2.44785,2.44829,10400000.0
2007-08-23 14:34:00,2.44837,2.44885,2.44837,2.44875,10400000.0
2007-08-23 14:35:00,2.44887,2.44957,2.44884,2.44957,9100000.0
2007-08-23 14:36:00,2.45006,2.4501,2.44937,2.44937,9100000.0
2007-08-23 14:37:00,2.44923,2.4493,2.44906,2.44929,13000000.0
2007-08-23 14:38:00,2.44965,2.44972,2.44954,2.44966,9100000.0
2007-08-23 14:39:00,2.44963,2.44963,2.44941,2.44941,10400000.0
2007-08-23 14:40:00,2.44935,2.44951,2.44935,2.44951,8800000.0
2007-08-23 14:41:00,2.44964,2.44984,2.44936,2.44984,11700000.0
2007-08-23 14:42:00,2.45011,2.4502,2.44985,2.44985,13000000.0
2007-08-23 14:43:00,2.44985,2.44995,2.44985,2.44985,8800000.0
2007-08-23 14:44:00,2.44985,2.44993,2.44965,2.44965,11700000.0
2007-08-23 14:45:00,2.44956,2.45015,2.44953,2.45015,9100000.0
2007-08-23 14:46:00,2.45003,2.45003,2.4496,2.44996,11700000.0
2007-08-23 14:47:00,2.4499,2.4499,2.44921,2.44921,9100000.0
2007-08-23 14:48:00,2.44929,2.44949,2.44919,2.44919,13000000.0
2007-08-23 14:49:00,2.44926,2.44926,2.4489,2.44905,14300000.0
2007-08-23 14:50:00,2.44898,2.44948,2.44898,2.44948,10400000.0
2007-08-23 14:51:00,2.44937,2.44958,2.44937,2.44945,11700000.0
2007-08-23 14:52:00,2.44964,2.45045,2.44964,2.45013,14300000.0
2007-08-23 14:53:00,2.44998,2.45004,2.44954,2.44955,13000000.0
2007-08-23 14:54:00,2.44962,2.4498,2.44947,2.44947,10400000.0
2007-08-23 14:55:00,2.44956,2.44971,2.44913,2.44913,13000000.0
2007-08-23 14:56:00,2.44872,2.44872,2.44832,2.44862,11700000.0
2007-08-23 14:57:00,2.44878,2.44878,2.44846,2.44846,13000000.0
2007-08-23 14:58:00,2.44789,2.44789,2.44732,2.44732,14300000.0
2007-08-23 14:59:00,2.44732,2.44746,2.44689,2.44689,14300000.0
2007-08-23 15:00:00,2.44699,2.44699,2.44663,2.44673,10100000.0
2007-08-23 15:01:00,2.44638,2.44648,2.44609,2.44609,10400000.0
2007-08-23 15:02:00,2.44633,2.44662,2.44633,2.44657,9100000.0
2007-08-23 15:03:00,2.44666,2.44711,2.44666,2.44694,10400000.0
2007-08-23 15:04:00,2.44699,2.44699,2.44608,2.44608,11700000.0
2007-08-23 15:05:00,2.44546,2.44588,2.44546,2.44559,10400000.0
2007-08-23 15:06:00,2.44584,2.44595,2.44534,2.44539,11700000.0
2007-08-23 15:07:00,2.44499,2.44499,2.4442,2.4442,9100000.0
2007-08-23 15:08:00,2.44398,2.44418,2.44382,2.44412,13000000.0
2007-08-23 15:09:00,2.44443,2.44449,2.44436,2.44447,13000000.0
2007-08-23 15:10:00,2.44395,2.44395,2.44368,2.44375,9100000.0
2007-08-23 15:11:00,2.44392,2.44459,2.44392,2.44459,13000000.0
2007-08-23 15:12:00,2.44489,2.44519,2.44489,2.4451,10400000.0
2007-08-23 15:13:00,2.44501,2.44501,2.44448,2.44448,9100000.0
2007-08-23 15:14:00,2.4443,2.44437,2.44404,2.44437,11700000.0
2007-08-23 15:15:00,2.44484,2.44536,2.44484,2.44536,9100000.0
2007-08-23 15:16:00,2.44532,2.44532,2.44517,2.44529,10400000.0
2007-08-23 15:17:00,2.44495,2.44572,2.44495,2.44572,11700000.0
2007-08-23 15:18:00,2.44572,2.44614,2.44553,2.44614,10400000.0
2007-08-23 15:19:00,2.44649,2.44729,2.44649,2.44729,9100000.0
2007-08-23 15:20:00,2.44768,2.44832,2.44768,2.44832,9100000.0
2007-08-23 15:21:00,2.44842,2.44889,2.4483,2.44889,10100000.0
2007-08-23 15:22:00,2.44915,2.4493,2.44892,2.44924,9100000.0
2007-08-23 15:23:00,2.44935,2.4504,2.4493,2.4504,9100000.0
2007-08-23 15:24:00,2.45017,2.45033,2.45017,2.45025,9100000.0
2007-08-23 15:25:00,2.44999,2.45018,2.44987,2.45018,9100000.0
2007-08-23 15:26:00,2.45009,2.45014,2.44982,2.44982,13000000.0
2007-08-23 15:27:00,2.44972,2.44976,2.4495,2.44957,14300000.0
2007-08-23 15:28:00,2.44911,2.44916,2.44884,2.44916,14300000.0
2007-08-23 15:29:00,2.44979,2.44997,2.44972,2.44993,13000000.0
2007-08-23 15:30:00,2.44993,2.44993,2.44894,2.44894,10400000.0
2007-08-23 15:31:00,2.44881,2.44881,2.44841,2.44855,11700000.0
2007-08-23 15:32:00,2.44845,2.44845,2.4478,2.4478,9100000.0
2007-08-23 15:33:00,2.44788,2.44788,2.44758,2.44759,9100000.0
2007-08-23 15:34:00,2.44798,2.44798,2.44746,2.44746,13000000.0
2007-08-23 15:35:00,2.44793,2.44862,2.44793,2.44862,9100000.0
2007-08-23 15:36:00,2.44831,2.44837,2.4481,2.44823,14300000.0
2007-08-23 15:37:00,2.44787,2.44797,2.44762,2.44781,10400000.0
2007-08-23 15:38:00,2.44776,2.44783,2.44747,2.44747,10400000.0
2007-08-23 15:39:00,2.44785,2.44825,2.44785,2.44804,9100000.0
2007-08-23 15:40:00,2.44801,2.4483,2.44789,2.4483,9100000.0
2007-08-23 15:41:00,2.44831,2.44831,2.44808,2.4483,10400000.0
2007-08-23 15:42:00,2.4483,2.44893,2.4483,2.44893,10400000.0
2007-08-23 15:43:00,2.44912,2.44913,2.44892,2.44901,10400000.0
2007-08-23 15:44:00,2.44937,2.44974,2.44937,2.44974,9100000.0
2007-08-23 15:45:00,2.44984,2.45013,2.44969,2.45013,11700000.0
2007-08-23 15:46:00,2.45021,2.45034,2.45008,2.45009,10400000.0
2007-08-23 15:47:00,2.4501,2.45058,2.44995,2.45058,9100000.0
2007-08-23 15:48:00,2.45097,2.45097,2.45058,2.45058,10400000.0
2007-08-23 15:49:00,2.45085,2.4513,2.45069,2.4513,9100000.0
2007-08-23 15:50:00,2.45113,2.45113,2.45103,2.45108,13000000.0
2007-08-23 15:51:00,2.45098,2.45099,2.45083,2.45083,9100000.0
2007-08-23 15:52:00,2.45093,2.45134,2.45093,2.4512,10400000.0
2007-08-23 15:53:00,2.45145,2.45153,2.4513,2.45131,9100000.0
2007-08-23 15:54:00,2.45145,2.4519,2.45136,2.45136,9100000.0
2007-08-23 15:55:00,2.45124,2.45124,2.45065,2.45065,10400000.0
2007-08-23 15:56:00,2.45072,2.45111,2.45062,2.45111,13000000.0
2007-08-23 15:57:00,2.45111,2.45213,2.45111,2.45213,11700000.0
2007-08-23 15:58:00,2.45266,2.45267,2.45213,2.45213,9100000.0
2007-08-23 15:59:00,2.45211,2.45211,2.4517,2.45172,14300000.0
2007-08-23 16:00:00,2.45194,2.45224,2.45159,2.45159,10400000.0
2007-08-23 16:01:00,2.45214,2.45226,2.45175,2.45175,9100000.0
2007-08-23 16:02:00,2.45206,2.45206,2.45147,2.45147,11700000.0
2007-08-23 16:03:00,2.45147,2.45147,2.45036,2.45036,8500000.0
2007-08-23 16:04:00,2.45114,2.45135,2.45096,2.45096,14300000.0
2007-08-23 16:05:00,2.45093,2.45093,2.45025,2.45025,10400000.0
2007-08-23 16:06:00,2.45038,2.4507,2.45038,2.45052,9100000.0
2007-08-23 16:07:00,2.45093,2.45159,2.45093,2.45159,9100000.0
2007-08-23 16:08:00,2.45197,2.45256,2.45197,2.45256,9100000.0
2007-08-23 16:09:00,2.45263,2.45263,2.45227,2.45227,13000000.0
2007-08-23 16:10:00,2.45249,2.45275,2.45232,2.45269,14300000.0
2007-08-23 16:11:00,2.45214,2.45214,2.4519,2.4519,9100000.0
2007-08-23 16:12:00,2.45264,2.45348,2.45264,2.453,14300000.0
2007-08-23 16:13:00,2.45278,2.45287,2.45235,2.45235,9100000.0
2007-08-23 16:14:00,2.45154,2.45162,2.45139,2.45162,10400000.0
2007-08-23 16:15:00,2.45202,2.45298,2.45202,2.45298,10400000.0
2007-08-23 16:16:00,2.45299,2.45299,2.45247,2.45269,10400000.0
2007-08-23 16:17:00,2.45209,2.45209,2.45151,2.45151,10400000.0
2007-08-23 16:18:00,2.45203,2.45215,2.4518,2.4518,10400000.0
2007-08-23 16:19:00,2.45199,2.45211,2.4518,2.45182,10400000.0
2007-08-23 16:20:00,2.45185,2.4521,2.45185,2.45208,9100000.0
2007-08-23 16:21:00,2.45232,2.45239,2.45205,2.45239,9100000.0
2007-08-23 16:22:00,2.45309,2.45339,2.45309,2.45333,13000000.0
2007-08-23 16:23:00,2.45334,2.45356,2.45334,2.45343,10400000.0
2007-08-23 16:24:00,2.45347,2.45347,2.45305,2.45305,10400000.0
2007-08-23 16:25:00,2.45302,2.45302,2.45273,2.45282,10400000.0
2007-08-23 16:26:00,2.45242,2.4526,2.45224,2.45224,14300000.0
2007-08-23 16:27:00,2.45212,2.45252,2.45186,2.45252,11700000.0
2007-08-23 16:28:00,2.45203,2.45203,2.45062,2.45062,10400000.0
2007-08-23 16:29:00,2.45079,2.45109,2.45079,2.45109,11400000.0
2007-08-23 16:30:00,2.45119,2.45138,2.45116,2.45124,10400000.0
2007-08-23 16:31:00,2.45128,2.4513,2.45106,2.4513,10400000.0
2007-08-23 16:32:00,2.4511,2.4511,2.45062,2.45085,11700000.0
2007-08-23 16:33:00,2.45053,2.45053,2.44996,2.45002,10400000.0
2007-08-23 16:34:00,2.45069,2.45107,2.45069,2.45104,10400000.0
2007-08-23 16:35:00,2.45151,2.45173,2.45151,2.45173,9100000.0
2007-08-23 16:36:00,2.4518,2.45195,2.45168,2.45171,9100000.0
2007-08-23 16:37:00,2.45166,2.4517,2.45071,2.45071,10400000.0
2007-08-23 16:38:00,2.45071,2.45149,2.45061,2.45147,9100000.0
2007-08-23 16:39:00,2.45129,2.4515,2.45129,2.45146,10400000.0
2007-08-23 16:40:00,2.45171,2.4518,2.45146,2.45162,9100000.0
2007-08-23 16:41:00,2.45142,2.45172,2.45142,2.45142,10400000.0
2007-08-23 16:42:00,2.45144,2.45179,2.45144,2.45179,10400000.0
2007-08-23 16:43:00,2.4521,2.45246,2.4521,2.45237,8800000.0
2007-08-23 16:44:00,2.45234,2.45248,2.45211,2.45216,10400000.0
2007-08-23 16:45:00,2.45217,2.45246,2.45217,2.4523,13000000.0
2007-08-23 16:46:00,2.45208,2.45219,2.45195,2.45219,9100000.0
2007-08-23 16:47:00,2.45238,2.45238,2.45227,2.45227,9100000.0
2007-08-23 16:48:00,2.45223,2.45223,2.4518,2.45197,10400000.0
2007-08-23 16:49:00,2.45228,2.45256,2.45228,2.45256,13000000.0
2007-08-23 16:50:00,2.45227,2.45262,2.45227,2.45239,14300000.0
2007-08-23 16:51:00,2.45201,2.45201,2.45144,2.45147,10400000.0
2007-08-23 16:52:00,2.4515,2.45177,2.4514,2.45177,13000000.0
2007-08-23 16:53:00,2.45236,2.45257,2.45236,2.45249,9100000.0
2007-08-23 16:54:00,2.45229,2.45243,2.45228,2.45228,8800000.0
2007-08-23 16:55:00,2.4522,2.45257,2.4522,2.45257,10400000.0
2007-08-23 16:56:00,2.45298,2.45309,2.45258,2.45281,11700000.0
2007-08-23 16:57:00,2.45228,2.45228,2.45182,2.45201,9100000.0
2007-08-23 16:58:00,2.45134,2.45134,2.45052,2.45052,14300000.0
2007-08-23 16:59:00,2.45062,2.45064,2.45017,2.45017,13000000.0
2007-08-23 17:00:00,2.45067,2.45098,2.45067,2.4509,9100000.0
2007-08-23 17:01:00,2.45123,2.45159,2.45113,2.45159,13000000.0
2007-08-23 17:02:00,2.45151,2.45183,2.45057,2.45171,11700000.0
2007-08-23 17:03:00,2.45174,2.45203,2.45174,2.45176,10400000.0
2007-08-23 17:04:00,2.45172,2.45203,2.45169,2.45173,9100000.0
2007-08-23 17:05:00,2.45156,2.45156,2.45122,2.45122,10100000.0
2007-08-23 17:06:00,2.45068,2.45109,2.45068,2.45109,10400000.0
2007-08-23 17:07:00,2.4511,2.4511,2.45066,2.45066,10100000.0
2007-08-23 17:08:00,2.45074,2.45093,2.4505,2.45067,10400000.0
2007-08-23 17:09:00,2.45094,2.45164,2.45094,2.45156,10400000.0
2007-08-23 17:10:00,2.45188,2.45217,2.4518,2.45205,10400000.0
2007-08-23 17:11:00,2.45283,2.45283,2.45251,2.45251,9100000.0
2007-08-23 17:12:00,2.45241,2.45241,2.45211,2.45235,13000000.0
2007-08-23 17:13:00,2.45251,2.45251,2.45222,2.45226,14300000.0
2007-08-23 17:14:00,2.4522,2.45231,2.4522,2.4523,12700000.0
2007-08-23 17:15:00,2.4523,2.4523,2.45178,2.45193,13000000.0
2007-08-23 17:16:00,2.45192,2.45233,2.45192,2.45233,8800000.0
2007-08-23 17:17:00,2.45224,2.45237,2.45223,2.45237,9100000.0
2007-08-23 17:18:00,2.45199,2.45199,2.451,2.45106,14300000.0
2007-08-23 17:19:00,2.45157,2.4518,2.45148,2.45158,10400000.0
2007-08-23 17:20:00,2.45153,2.45153,2.4512,2.45126,9100000.0
2007-08-23 17:21:00,2.45115,2.45173,2.45109,2.45173,9100000.0
2007-08-23 17:22:00,2.45158,2.45214,2.45158,2.45214,10400000.0
2007-08-23 17:23:00,2.45189,2.45202,2.45128,2.45129,13000000.0
2007-08-23 17:24:00,2.45115,2.45167,2.45115,2.45167,10400000.0
2007-08-23 17:25:00,2.45172,2.45183,2.4517,2.4517,9100000.0
2007-08-23 17:26:00,2.45139,2.45178,2.45139,2.45167,10400000.0
2007-08-23 17:27:00,2.45208,2.45251,2.45208,2.45251,11700000.0
2007-08-23 17:28:00,2.45288,2.45302,2.45274,2.45274,13000000.0
2007-08-23 17:29:00,2.45275,2.45324,2.45275,2.45324,14000000.0
2007-08-23 17:30:00,2.45374,2.45492,2.45374,2.45492,10400000.0
2007-08-23 17:31:00,2.45516,2.45551,2.45516,2.45551,9100000.0
2007-08-23 17:32:00,2.45628,2.45668,2.45628,2.45647,12700000.0
2007-08-23 17:33:00,2.45619,2.45619,2.45585,2.45603,9100000.0
2007-08-23 17:34:00,2.45652,2.45666,2.45626,2.45666,13000000.0
2007-08-23 17:35:00,2.45729,2.45779,2.45711,2.45711,11700000.0
2007-08-23 17:36:00,2.45707,2.45718,2.45677,2.45677,14300000.0
2007-08-23 17:37:00,2.45662,2.45708,2.45662,2.45699,9100000.0
2007-08-23 17:38:00,2.45688,2.45697,2.45656,2.45656,13000000.0
2007-08-23 17:39:00,2.45677,2.45721,2.4567,2.45721,8800000.0
2007-08-23 17:40:00,2.45707,2.45707,2.45655,2.45657,13000000.0
2007-08-23 17:41:00,2.45642,2.45642,2.45591,2.45591,14300000.0
2007-08-23 17:42:00,2.45598,2.45598,2.45574,2.45585,10400000.0
2007-08-23 17:43:00,2.45602,2.45671,2.45602,2.45671,14300000.0
2007-08-23 17:44:00,2.45717,2.45731,2.45706,2.45731,13000000.0
2007-08-23 17:45:00,2.45764,2.4577,2.45716,2.45716,9100000.0
2007-08-23 17:46:00,2.45708,2.45746,2.45708,2.45746,10400000.0
2007-08-23 17:47:00,2.45713,2.45713,2.45688,2.45702,9100000.0
2007-08-23 17:48:00,2.45666,2.45772,2.45666,2.45772,10400000.0
2007-08-23 17:49:00,2.4577,2.45776,2.45758,2.45771,9100000.0
2007-08-23 17:50:00,2.45792,2.45852,2.45792,2.45841,14300000.0
2007-08-23 17:51:00,2.45824,2.45834,2.45778,2.45779,10400000.0
2007-08-23 17:52:00,2.45823,2.45849,2.45812,2.45849,9100000.0
2007-08-23 17:53:00,2.45918,2.45918,2.45881,2.45881,10400000.0
2007-08-23 17:54:00,2.45814,2.45844,2.45785,2.45844,9100000.0
2007-08-23 17:55:00,2.45888,2.45934,2.45876,2.4593,12700000.0
2007-08-23 17:56:00,2.45927,2.4594,2.45921,2.45923,10400000.0
2007-08-23 17:57:00,2.45917,2.45922,2.45901,2.45922,11700000.0
2007-08-23 17:58:00,2.45939,2.45972,2.45939,2.4597,10400000.0
2007-08-23 17:59:00,2.46024,2.46208,2.46024,2.46208,14300000.0
2007-08-23 18:00:00,2.46255,2.46282,2.4623,2.46269,14300000.0
2007-08-23 18:01:00,2.46276,2.46305,2.46252,2.46252,9100000.0
2007-08-23 18:02:00,2.4619,2.4619,2.46101,2.46101,9100000.0
2007-08-23 18:03:00,2.46149,2.46164,2.46005,2.46005,9100000.0
2007-08-23 18:04:00,2.45953,2.45953,2.45899,2.45899,9100000.0
2007-08-23 18:05:00,2.45826,2.45827,2.45784,2.45823,13000000.0
2007-08-23 18:06:00,2.45844,2.45844,2.4579,2.4579,11700000.0
2007-08-23 18:07:00,2.45781,2.45781,2.45765,2.45778,9100000.0
2007-08-23 18:08:00,2.45795,2.45899,2.45795,2.45899,13000000.0
2007-08-23 18:09:00,2.45923,2.45925,2.45913,2.45925,10400000.0
2007-08-23 18:10:00,2.45918,2.45918,2.4587,2.4591,11700000.0
2007-08-23 18:11:00,2.45889,2.45889,2.4584,2.4584,13000000.0
2007-08-23 18:12:00,2.45847,2.45855,2.45839,2.45855,9100000.0
2007-08-23 18:13:00,2.4582,2.4582,2.45735,2.45736,9100000.0
2007-08-23 18:14:00,2.45748,2.45858,2.45748,2.45858,9100000.0
2007-08-23 18:15:00,2.45875,2.45875,2.45858,2.45859,10400000.0
2007-08-23 18:16:00,2.45861,2.45861,2.45809,2.45825,9100000.0
2007-08-23 18:17:00,2.45841,2.4588,2.45831,2.45835,10400000.0
2007-08-23 18:18:00,2.45854,2.45854,2.45788,2.45788,10400000.0
2007-08-23 18:19:00,2.45766,2.45779,2.45752,2.45756,9100000.0
2007-08-23 18:20:00,2.45731,2.4576,2.45731,2.45756,9100000.0
2007-08-23 18:21:00,2.45727,2.45727,2.45639,2.45639,10400000.0
2007-08-23 18:22:00,2.4565,2.4565,2.456,2.456,13000000.0
2007-08-23 18:23:00,2.45513,2.45513,2.45488,2.45492,9100000.0
2007-08-23 18:24:00,2.45506,2.45506,2.45479,2.45489,13000000.0
2007-08-23 18:25:00,2.45524,2.45601,2.45524,2.45601,9100000.0
2007-08-23 18:26:00,2.4565,2.45721,2.4565,2.4569,10400000.0
2007-08-23 18:27:00,2.45684,2.45769,2.45684,2.45769,9100000.0
2007-08-23 18:28:00,2.45738,2.45742,2.45725,2.45725,9100000.0
2007-08-23 18:29:00,2.45726,2.45726,2.45664,2.45664,9100000.0
2007-08-23 18:30:00,2.45641,2.45641,2.4557,2.4557,10400000.0
2007-08-23 18:31:00,2.45594,2.45717,2.45594,2.45717,10400000.0
2007-08-23 18:32:00,2.45708,2.45742,2.45674,2.45742,14300000.0
2007-08-23 18:33:00,2.45703,2.45718,2.457,2.45718,14300000.0
2007-08-23 18:34:00,2.45721,2.45725,2.45708,2.45708,10400000.0
2007-08-23 18:35:00,2.45728,2.45728,2.45689,2.45699,14300000.0
2007-08-23 18:36:00,2.4569,2.45694,2.45666,2.45666,9100000.0
2007-08-23 18:37:00,2.45675,2.45694,2.4564,2.4564,9100000.0
2007-08-23 18:38:00,2.4567,2.45674,2.45648,2.45649,9100000.0
2007-08-23 18:39:00,2.45671,2.4569,2.45671,2.45686,10400000.0
2007-08-23 18:40:00,2.4565,2.45672,2.45649,2.45649,14300000.0
2007-08-23 18:41:00,2.45649,2.45649,2.45586,2.45599,10400000.0
2007-08-23 18:42:00,2.45573,2.45643,2.45573,2.45643,9100000.0
2007-08-23 18:43:00,2.45624,2.4569,2.45624,2.45688,10400000.0
2007-08-23 18:44:00,2.45685,2.45695,2.4568,2.45695,9100000.0
2007-08-23 18:45:00,2.45712,2.45806,2.45712,2.45806,8800000.0
2007-08-23 18:46:00,2.45808,2.45853,2.45808,2.45853,9100000.0
2007-08-23 18:47:00,2.45874,2.45874,2.45819,2.45819,11700000.0
2007-08-23 18:48:00,2.45842,2.45843,2.45772,2.45772,9100000.0
2007-08-23 18:49:00,2.45768,2.45768,2.45731,2.45752,10400000.0
2007-08-23 18:50:00,2.45776,2.45795,2.45774,2.45774,9100000.0
2007-08-23 18:51:00,2.45779,2.45803,2.45779,2.45803,11700000.0
2007-08-23 18:52:00,2.45785,2.45792,2.45772,2.45775,9100000.0
2007-08-23 18:53:00,2.4578,2.45789,2.4577,2.45788,11700000.0
2007-08-23 18:54:00,2.45811,2.45842,2.4581,2.45813,10400000.0
2007-08-23 18:55:00,2.4583,2.45926,2.4583,2.45919,10400000.0
2007-08-23 18:56:00,2.45916,2.45916,2.45862,2.45862,13000000.0
2007-08-23 18:57:00,2.45846,2.45887,2.45846,2.45887,10400000.0
2007-08-23 18:58:00,2.45953,2.46013,2.45953,2.46013,9100000.0
2007-08-23 18:59:00,2.46057,2.46057,2.4597,2.45975,9100000.0
2007-08-23 19:00:00,2.45978,2.45978,2.45884,2.45903,10400000.0
2007-08-23 19:01:00,2.45923,2.45937,2.45923,2.45931,9100000.0
2007-08-23 19:02:00,2.45914,2.45978,2.45914,2.45978,10400000.0
2007-08-23 19:03:00,2.45945,2.45945,2.45767,2.45888,10400000.0
2007-08-23 19:04:00,2.45886,2.45886,2.45856,2.45856,10400000.0
2007-08-23 19:05:00,2.45866,2.45867,2.45848,2.45858,14300000.0
2007-08-23 19:06:00,2.45863,2.45863,2.45783,2.45783,5200000.0
2007-08-23 19:07:00,2.45757,2.45779,2.45708,2.45708,10400000.0
2007-08-23 19:08:00,2.4577,2.4581,2.4577,2.45803,9100000.0
2007-08-23 19:09:00,2.45811,2.45833,2.45804,2.45804,13000000.0
2007-08-23 19:10:00,2.4577,2.45771,2.45749,2.4575,9100000.0
2007-08-23 19:11:00,2.45741,2.45747,2.45714,2.45714,6500000.0
2007-08-23 19:12:00,2.45754,2.45792,2.45754,2.45765,10400000.0
2007-08-23 19:13:00,2.45771,2.45786,2.45743,2.45743,10100000.0
2007-08-23 19:14:00,2.45727,2.45777,2.45727,2.45777,14300000.0
2007-08-23 19:15:00,2.45779,2.45779,2.45746,2.45758,10400000.0
2007-08-23 19:16:00,2.45742,2.45742,2.45657,2.45657,13000000.0
2007-08-23 19:17:00,2.45635,2.45661,2.45635,2.45661,10400000.0
2007-08-23 19:18:00,2.4567,2.45679,2.45572,2.45572,13000000.0
2007-08-23 19:19:00,2.45671,2.45741,2.45646,2.45741,9100000.0
2007-08-23 19:20:00,2.45745,2.45745,2.4571,2.45745,13000000.0
2007-08-23 19:21:00,2.45733,2.45733,2.45707,2.4573,14300000.0
2007-08-23 19:22:00,2.45742,2.45746,2.45724,2.45724,9100000.0
2007-08-23 19:23:00,2.45719,2.45748,2.45719,2.45745,10400000.0
2007-08-23 19:24:00,2.45759,2.45781,2.45744,2.45781,14300000.0
2007-08-23 19:25:00,2.45783,2.4583,2.45783,2.45826,11700000.0
2007-08-23 19:26:00,2.45812,2.45812,2.45799,2.45799,10400000.0
2007-08-23 19:27:00,2.45797,2.45797,2.4576,2.4579,14300000.0
2007-08-23 19:28:00,2.45832,2.45855,2.45827,2.45827,11700000.0
2007-08-23 19:29:00,2.45819,2.45822,2.45814,2.45821,10400000.0
2007-08-23 19:30:00,2.45839,2.45843,2.45818,2.45818,9100000.0
2007-08-23 19:31:00,2.45819,2.45833,2.45817,2.45819,10400000.0
2007-08-23 19:32:00,2.45832,2.45833,2.45813,2.45813,10400000.0
2007-08-23 19:33:00,2.45815,2.45848,2.45793,2.45848,9100000.0
2007-08-23 19:34:00,2.45894,2.45904,2.45856,2.45899,11700000.0
2007-08-23 19:35:00,2.45977,2.45985,2.4588,2.4588,9100000.0
2007-08-23 19:36:00,2.45774,2.45795,2.45753,2.45794,10400000.0
2007-08-23 19:37:00,2.45793,2.45827,2.45781,2.45827,9100000.0
2007-08-23 19:38:00,2.45859,2.45958,2.45859,2.45952,9100000.0
2007-08-23 19:39:00,2.45983,2.46005,2.45967,2.45982,13000000.0
2007-08-23 19:40:00,2.45957,2.45957,2.45893,2.45914,10400000.0
2007-08-23 19:41:00,2.45912,2.45933,2.45912,2.45918,10400000.0
2007-08-23 19:42:00,2.45903,2.45912,2.4589,2.45912,9100000.0
2007-08-23 19:43:00,2.45864,2.45864,2.45796,2.45796,14300000.0
2007-08-23 19:44:00,2.45816,2.45816,2.45764,2.45764,9100000.0
2007-08-23 19:45:00,2.45751,2.45782,2.45751,2.45782,10400000.0
2007-08-23 19:46:00,2.45814,2.4582,2.45785,2.45785,9100000.0
2007-08-23 19:47:00,2.45826,2.45874,2.45826,2.45869,13000000.0
2007-08-23 19:48:00,2.4574,2.45912,2.4574,2.45904,9100000.0
2007-08-23 19:49:00,2.45875,2.45875,2.45846,2.45846,11700000.0
2007-08-23 19:50:00,2.4589,2.45899,2.45848,2.45848,9100000.0
2007-08-23 19:51:00,2.4587,2.4587,2.45849,2.45849,8800000.0
2007-08-23 19:52:00,2.45864,2.45872,2.45864,2.45869,10100000.0
2007-08-23 19:53:00,2.45879,2.45889,2.45866,2.45889,13000000.0
2007-08-23 19:54:00,2.4589,2.4589,2.45869,2.45887,9100000.0
2007-08-23 19:55:00,2.45883,2.45883,2.45819,2.45852,13000000.0
2007-08-23 19:56:00,2.45855,2.45855,2.45801,2.4585,11700000.0
2007-08-23 19:57:00,2.45789,2.45789,2.45733,2.45766,11700000.0
2007-08-23 19:58:00,2.4579,2.4579,2.45764,2.45764,14000000.0
2007-08-23 19:59:00,2.45708,2.45708,2.45682,2.45685,9100000.0
2007-08-23 20:00:00,2.45655,2.45659,2.45643,2.45643,9100000.0
2007-08-23 20:01:00,2.4564,2.45651,2.45591,2.45591,9100000.0
2007-08-23 20:02:00,2.45568,2.45568,2.45556,2.45556,9100000.0
2007-08-23 20:03:00,2.4561,2.45748,2.4561,2.45748,10400000.0
2007-08-23 20:04:00,2.45732,2.45737,2.45705,2.45705,10400000.0
2007-08-23 20:05:00,2.45632,2.45632,2.45563,2.45563,14300000.0
2007-08-23 20:06:00,2.45552,2.45603,2.45551,2.45599,11700000.0
2007-08-23 20:07:00,2.45556,2.45556,2.45368,2.4538,10400000.0
2007-08-23 20:08:00,2.45401,2.45401,2.45356,2.45389,10400000.0
2007-08-23 20:09:00,2.4536,2.4536,2.45284,2.45348,11700000.0
2007-08-23 20:10:00,2.45298,2.45298,2.45203,2.45225,10400000.0
2007-08-23 20:11:00,2.45283,2.45326,2.45283,2.4532,10400000.0
2007-08-23 20:12:00,2.45287,2.45314,2.45276,2.45314,9100000.0
2007-08-23 20:13:00,2.45323,2.45337,2.45315,2.45323,10400000.0
2007-08-23 20:14:00,2.45313,2.45317,2.45291,2.45317,11700000.0
2007-08-23 20:15:00,2.45307,2.45307,2.45215,2.45215,10400000.0
2007-08-23 20:16:00,2.45245,2.45265,2.45244,2.45265,14300000.0
2007-08-23 20:17:00,2.45286,2.45286,2.45216,2.45216,10400000.0
2007-08-23 20:18:00,2.45217,2.45267,2.45217,2.45267,13000000.0
2007-08-23 20:19:00,2.45272,2.45277,2.45247,2.45277,11700000.0
2007-08-23 20:20:00,2.45267,2.45267,2.45232,2.45232,13000000.0
2007-08-23 20:21:00,2.45239,2.45253,2.45223,2.45253,10400000.0
2007-08-23 20:22:00,2.45231,2.45236,2.45214,2.45236,11700000.0
2007-08-23 20:23:00,2.45235,2.45235,2.45205,2.45205,10400000.0
2007-08-23 20:24:00,2.45203,2.45262,2.45184,2.45252,14300000.0
2007-08-23 20:25:00,2.4531,2.45368,2.4531,2.45368,10400000.0
2007-08-23 20:26:00,2.45359,2.45359,2.45307,2.45307,11700000.0
2007-08-23 20:27:00,2.45308,2.45328,2.45299,2.45302,10400000.0
2007-08-23 20:28:00,2.45283,2.45295,2.45261,2.4527,11400000.0
2007-08-23 20:29:00,2.45264,2.45275,2.45259,2.45259,10400000.0
2007-08-23 20:30:00,2.45285,2.45295,2.45253,2.45253,10400000.0
2007-08-23 20:31:00,2.45261,2.45266,2.45243,2.45248,10400000.0
2007-08-23 20:32:00,2.45128,2.4528,2.45128,2.4528,10400000.0
2007-08-23 20:33:00,2.45305,2.45325,2.45305,2.45325,9100000.0
2007-08-23 20:34:00,2.45336,2.45342,2.45336,2.45337,10400000.0
2007-08-23 20:35:00,2.45296,2.45296,2.45194,2.45194,10400000.0
2007-08-23 20:36:00,2.45205,2.45205,2.45198,2.452,9100000.0
2007-08-23 20:37:00,2.45245,2.45245,2.45161,2.45161,11700000.0
2007-08-23 20:38:00,2.45094,2.4513,2.45094,2.4513,14300000.0
2007-08-23 20:39:00,2.45132,2.45149,2.45101,2.45104,10400000.0
2007-08-23 20:40:00,2.45067,2.45097,2.45067,2.45097,9100000.0
2007-08-23 20:41:00,2.4509,2.45109,2.45057,2.45057,10400000.0
2007-08-23 20:42:00,2.45008,2.4507,2.45008,2.4507,14300000.0
2007-08-23 20:43:00,2.45055,2.45061,2.4504,2.45046,9100000.0
2007-08-23 20:44:00,2.45061,2.45142,2.45061,2.45142,13000000.0
2007-08-23 20:45:00,2.45121,2.45121,2.45088,2.45101,10400000.0
2007-08-23 20:46:00,2.45074,2.4509,2.45061,2.45061,11400000.0
2007-08-23 20:47:00,2.45073,2.45078,2.45071,2.45076,9100000.0
2007-08-23 20:48:00,2.45032,2.45124,2.45032,2.45124,14300000.0
2007-08-23 20:49:00,2.45152,2.45159,2.45139,2.45159,10400000.0
2007-08-23 20:50:00,2.45135,2.45135,2.45088,2.45088,9100000.0
2007-08-23 20:51:00,2.45077,2.4508,2.4505,2.4505,14300000.0
2007-08-23 20:52:00,2.45056,2.45056,2.45043,2.45053,11700000.0
2007-08-23 20:53:00,2.45055,2.45086,2.45055,2.45086,14300000.0
2007-08-23 20:54:00,2.45018,2.45018,2.44948,2.44948,9100000.0
2007-08-23 20:55:00,2.44917,2.4493,2.44889,2.44889,11700000.0
2007-08-23 20:56:00,2.44888,2.44888,2.44872,2.44872,10400000.0
2007-08-23 20:57:00,2.44844,2.44864,2.44822,2.44822,10400000.0
2007-08-23 20:58:00,2.4487,2.44922,2.4487,2.44922,13000000.0
2007-08-23 20:59:00,2.44923,2.44945,2.44922,2.44945,9100000.0
2007-08-23 21:00:00,2.44954,2.4497,2.44951,2.44951,9100000.0
2007-08-23 21:01:00,2.44965,2.4502,2.44965,2.4501,10400000.0
2007-08-23 21:02:00,2.45005,2.45005,2.44982,2.44987,10400000.0
2007-08-23 21:03:00,2.44955,2.44978,2.44944,2.44978,14300000.0
2007-08-23 21:04:00,2.44993,2.45026,2.44993,2.45026,10100000.0
2007-08-23 21:05:00,2.45031,2.45039,2.45019,2.45019,10400000.0
2007-08-23 21:06:00,2.45006,2.45006,2.44968,2.44984,14300000.0
2007-08-23 21:07:00,2.44993,2.45024,2.44978,2.4502,9100000.0
2007-08-23 21:08:00,2.45001,2.45001,2.44961,2.44994,9100000.0
2007-08-23 21:09:00,2.45004,2.45028,2.44928,2.44987,10100000.0
2007-08-23 21:10:00,2.45028,2.4504,2.45022,2.45022,10400000.0
2007-08-23 21:11:00,2.45053,2.45079,2.45053,2.45079,9100000.0
2007-08-23 21:12:00,2.45085,2.45085,2.45028,2.45046,9100000.0
2007-08-23 21:13:00,2.45058,2.45098,2.45058,2.45098,10400000.0
2007-08-23 21:14:00,2.45089,2.45093,2.45061,2.45061,14300000.0
2007-08-23 21:15:00,2.45021,2.45021,2.44967,2.44967,6500000.0
2007-08-23 21:16:00,2.44954,2.44954,2.44884,2.44884,9100000.0
2007-08-23 21:17:00,2.44883,2.44883,2.44852,2.44852,3900000.0
2007-08-23 21:18:00,2.44816,2.44816,2.44735,2.44766,10400000.0
2007-08-23 21:19:00,2.44757,2.44798,2.44757,2.44798,9100000.0
2007-08-23 21:20:00,2.44817,2.44817,2.44729,2.44729,9100000.0
2007-08-23 21:21:00,2.44677,2.44677,2.44521,2.44639,10400000.0
2007-08-23 21:22:00,2.44625,2.44625,2.44608,2.44611,9100000.0
2007-08-23 21:23:00,2.44606,2.44614,2.44526,2.44533,9100000.0
2007-08-23 21:24:00,2.44572,2.44572,2.44538,2.44544,11700000.0
2007-08-23 21:25:00,2.44548,2.44595,2.44525,2.44595,14300000.0
2007-08-23 21:26:00,2.44587,2.44587,2.44543,2.44543,11700000.0
2007-08-23 21:27:00,2.4456,2.44573,2.44489,2.44489,10400000.0
2007-08-23 21:28:00,2.44465,2.44522,2.44465,2.44522,13000000.0
2007-08-23 21:29:00,2.44547,2.44554,2.44528,2.44545,9100000.0
2007-08-23 21:30:00,2.445,2.44541,2.445,2.44539,10400000.0
2007-08-23 21:31:00,2.44563,2.44563,2.44521,2.44521,6500000.0
2007-08-23 21:32:00,2.44544,2.44615,2.44544,2.44615,9100000.0
2007-08-23 21:33:00,2.44643,2.44669,2.44643,2.44643,11700000.0
2007-08-23 21:34:00,2.44641,2.44734,2.44641,2.44734,10400000.0
2007-08-23 21:35:00,2.44742,2.44747,2.44718,2.44747,9100000.0
2007-08-23 21:36:00,2.44753,2.44766,2.4475,2.44751,10400000.0
2007-08-23 21:37:00,2.44784,2.44784,2.44741,2.44777,9100000.0
2007-08-23 21:38:00,2.44766,2.44793,2.44766,2.44792,9100000.0
2007-08-23 21:39:00,2.44764,2.44764,2.44722,2.44739,13000000.0
2007-08-23 21:40:00,2.44747,2.44767,2.44737,2.44767,14300000.0
2007-08-23 21:41:00,2.44767,2.44767,2.44747,2.44749,9100000.0
2007-08-23 21:42:00,2.44763,2.4478,2.44742,2.44745,9100000.0
2007-08-23 21:43:00,2.44672,2.44676,2.44652,2.44652,10400000.0
2007-08-23 21:44:00,2.4467,2.44677,2.44657,2.44676,9100000.0
2007-08-23 21:45:00,2.4468,2.44722,2.4468,2.44722,9100000.0
2007-08-23 21:46:00,2.44761,2.44761,2.44731,2.44731,10400000.0
2007-08-23 21:47:00,2.44693,2.44693,2.44572,2.44585,10400000.0
2007-08-23 21:48:00,2.44573,2.44623,2.44566,2.44623,10400000.0
2007-08-23 21:49:00,2.44651,2.44652,2.44608,2.44608,9100000.0
2007-08-23 21:50:00,2.44607,2.44607,2.44575,2.44575,10400000.0
2007-08-23 21:51:00,2.44614,2.44614,2.44564,2.44564,13000000.0
2007-08-23 21:52:00,2.44473,2.44662,2.44473,2.44582,14300000.0
2007-08-23 21:53:00,2.4456,2.44595,2.4456,2.44562,10400000.0
2007-08-23 21:54:00,2.44545,2.44545,2.44496,2.44523,9100000.0
2007-08-23 21:55:00,2.44501,2.44501,2.44413,2.44413,10400000.0
2007-08-23 21:56:00,2.4443,2.4449,2.4443,2.4449,13000000.0
2007-08-23 21:57:00,2.44486,2.44506,2.44467,2.44476,11700000.0
2007-08-23 21:58:00,2.44447,2.44505,2.44447,2.44503,10400000.0
2007-08-23 21:59:00,2.44482,2.44487,2.44471,2.44471,11700000.0
2007-08-23 22:00:00,2.44484,2.44484,2.44465,2.44478,10400000.0
2007-08-23 22:01:00,2.44489,2.44505,2.44446,2.44446,9100000.0
2007-08-23 22:02:00,2.44359,2.44369,2.44323,2.44323,10400000.0
2007-08-23 22:03:00,2.44332,2.444,2.44332,2.444,10400000.0
2007-08-23 22:04:00,2.44407,2.44456,2.44407,2.44456,13000000.0
2007-08-23 22:05:00,2.44435,2.44435,2.4433,2.4433,10400000.0
2007-08-23 22:06:00,2.44325,2.44349,2.44308,2.44324,10400000.0
2007-08-23 22:07:00,2.44345,2.44348,2.44336,2.44336,13000000.0
2007-08-23 22:08:00,2.44337,2.44337,2.44299,2.44303,13000000.0
2007-08-23 22:09:00,2.44317,2.44337,2.44317,2.44333,11700000.0
2007-08-23 22:10:00,2.4431,2.44374,2.4431,2.44374,9100000.0
2007-08-23 22:11:00,2.44339,2.44339,2.4432,2.44338,9100000.0
2007-08-23 22:12:00,2.4435,2.44351,2.44303,2.44303,9100000.0
2007-08-23 22:13:00,2.44303,2.44332,2.44292,2.44331,9100000.0
2007-08-23 22:14:00,2.44326,2.44343,2.44305,2.44305,8500000.0
2007-08-23 22:15:00,2.4434,2.4434,2.44298,2.44298,9100000.0
2007-08-23 22:16:00,2.44332,2.44336,2.44304,2.44322,8800000.0
2007-08-23 22:17:00,2.44314,2.44314,2.44288,2.44288,14300000.0
2007-08-23 22:18:00,2.44318,2.44327,2.44262,2.44262,10400000.0
2007-08-23 22:19:00,2.44278,2.44285,2.44214,2.44214,9100000.0
2007-08-23 22:20:00,2.44107,2.44107,2.44036,2.44049,9100000.0
2007-08-23 22:21:00,2.44089,2.44144,2.44089,2.44144,10400000.0
2007-08-23 22:22:00,2.44182,2.44195,2.44159,2.44159,9100000.0
2007-08-23 22:23:00,2.44183,2.44198,2.44148,2.44148,11700000.0
2007-08-23 22:24:00,2.44134,2.44139,2.4401,2.4413,9100000.0
2007-08-23 22:25:00,2.44115,2.44124,2.44093,2.44124,10400000.0
2007-08-23 22:26:00,2.44127,2.44135,2.44106,2.44135,10400000.0
2007-08-23 22:27:00,2.44153,2.44193,2.44153,2.44193,13000000.0
2007-08-23 22:28:00,2.44234,2.44244,2.44203,2.44238,10400000.0
2007-08-23 22:29:00,2.4424,2.4424,2.44204,2.44204,10400000.0
2007-08-23 22:30:00,2.44199,2.44229,2.44178,2.44229,10400000.0
2007-08-23 22:31:00,2.44241,2.44241,2.44093,2.44093,9100000.0
2007-08-23 22:32:00,2.44047,2.44108,2.44047,2.44104,14300000.0
2007-08-23 22:33:00,2.44092,2.44115,2.44091,2.441,11700000.0
2007-08-23 22:34:00,2.44095,2.44095,2.44062,2.44064,9100000.0
2007-08-23 22:35:00,2.44088,2.44116,2.44029,2.44029,13000000.0
2007-08-23 22:36:00,2.44036,2.44036,2.44016,2.44022,9100000.0
2007-08-23 22:37:00,2.44029,2.44029,2.44011,2.44011,10400000.0
2007-08-23 22:38:00,2.44035,2.44053,2.44035,2.44053,9100000.0
2007-08-23 22:39:00,2.4405,2.44069,2.44045,2.44068,13000000.0
2007-08-23 22:40:00,2.44144,2.44197,2.44144,2.44197,9100000.0
2007-08-23 22:41:00,2.44215,2.44286,2.44215,2.44286,8800000.0
2007-08-23 22:42:00,2.44291,2.44298,2.44268,2.44272,13000000.0
2007-08-23 22:43:00,2.44257,2.44289,2.44243,2.44289,9100000.0
2007-08-23 22:44:00,2.44316,2.4433,2.44301,2.44322,9100000.0
2007-08-23 22:45:00,2.4429,2.4429,2.44248,2.44248,10400000.0
2007-08-23 22:46:00,2.44235,2.44242,2.44217,2.44224,14300000.0
2007-08-23 22:47:00,2.44228,2.44246,2.44212,2.44212,11700000.0
2007-08-23 22:48:00,2.44245,2.44264,2.44245,2.44253,13000000.0
2007-08-23 22:49:00,2.44247,2.44247,2.44241,2.44247,6500000.0
2007-08-23 22:50:00,2.44254,2.44272,2.44254,2.44272,9100000.0
2007-08-23 22:51:00,2.44269,2.4428,2.44269,2.4428,2600000.0
2007-08-23 22:52:00,2.44276,2.443,2.44239,2.443,10400000.0
2007-08-23 22:53:00,2.44268,2.44335,2.44268,2.44335,11700000.0
2007-08-23 22:54:00,2.44301,2.44301,2.4428,2.44282,9100000.0
2007-08-23 22:55:00,2.44275,2.44298,2.44275,2.44286,10400000.0
2007-08-23 22:56:00,2.44309,2.44311,2.44269,2.44269,9100000.0
2007-08-23 22:57:00,2.44277,2.44277,2.44239,2.44239,9100000.0
2007-08-23 22:58:00,2.44205,2.44251,2.44205,2.44251,9100000.0
2007-08-23 22:59:00,2.44256,2.44256,2.44235,2.44239,10400000.0
2007-08-23 23:00:00,2.44233,2.44262,2.4421,2.44262,14300000.0
2007-08-23 23:01:00,2.44254,2.4428,2.44253,2.4428,10400000.0
2007-08-23 23:02:00,2.4426,2.44271,2.44244,2.44245,10400000.0
2007-08-23 23:03:00,2.44257,2.44336,2.44257,2.44332,10400000.0
2007-08-23 23:04:00,2.44286,2.44343,2.44286,2.44343,13000000.0
2007-08-23 23:05:00,2.44358,2.44391,2.44358,2.44388,10400000.0
2007-08-23 23:06:00,2.4441,2.4441,2.44371,2.44371,9100000.0
2007-08-23 23:07:00,2.44358,2.44377,2.44352,2.44352,9100000.0
2007-08-23 23:08:00,2.44411,2.44423,2.44397,2.44423,10400000.0
2007-08-23 23:09:00,2.4437,2.4437,2.44206,2.44206,14300000.0
2007-08-23 23:10:00,2.44232,2.44277,2.44232,2.44259,13000000.0
2007-08-23 23:11:00,2.44333,2.44349,2.44307,2.44307,14300000.0
2007-08-23 23:12:00,2.44328,2.44328,2.44302,2.44324,9100000.0
2007-08-23 23:13:00,2.44319,2.44356,2.44294,2.44356,9100000.0
2007-08-23 23:14:00,2.44335,2.44343,2.44319,2.44319,9100000.0
2007-08-23 23:15:00,2.44313,2.44333,2.44313,2.44333,10400000.0
2007-08-23 23:16:00,2.44314,2.44319,2.44286,2.44319,14300000.0
2007-08-23 23:17:00,2.44332,2.44375,2.44332,2.44375,10100000.0
2007-08-23 23:18:00,2.44457,2.44462,2.44378,2.44378,10400000.0
2007-08-23 23:19:00,2.44358,2.4436,2.44352,2.44353,11700000.0
2007-08-23 23:20:00,2.44374,2.44374,2.44333,2.44333,10400000.0
2007-08-23 23:21:00,2.44238,2.44334,2.44238,2.44334,11700000.0
2007-08-23 23:22:00,2.44353,2.44374,2.44353,2.44367,10400000.0
2007-08-23 23:23:00,2.44381,2.44405,2.44374,2.44405,9100000.0
2007-08-23 23:24:00,2.44395,2.44395,2.44356,2.44356,9100000.0
2007-08-23 23:26:00,2.44379,2.44401,2.44379,2.44401,10400000.0
2007-08-23 23:27:00,2.44413,2.44461,2.44413,2.44461,11700000.0
2007-08-23 23:28:00,2.44427,2.44436,2.4441,2.44435,9100000.0
2007-08-23 23:29:00,2.44449,2.4445,2.44434,2.44434,10400000.0
2007-08-23 23:30:00,2.44446,2.44448,2.44422,2.44422,10400000.0
2007-08-23 23:31:00,2.44457,2.44491,2.44457,2.44491,7800000.0
2007-08-23 23:32:00,2.44494,2.44504,2.44487,2.44489,9100000.0
2007-08-23 23:33:00,2.44489,2.44522,2.44489,2.44522,13000000.0
2007-08-23 23:34:00,2.44522,2.44522,2.445,2.44502,8800000.0
2007-08-23 23:35:00,2.44481,2.44484,2.44452,2.44473,9100000.0
2007-08-23 23:36:00,2.44524,2.44524,2.44473,2.44474,9100000.0
2007-08-23 23:37:00,2.44492,2.4451,2.44492,2.44505,9100000.0
2007-08-23 23:38:00,2.44506,2.44506,2.44495,2.44496,10400000.0
2007-08-23 23:39:00,2.44502,2.44509,2.44491,2.44504,10400000.0
2007-08-23 23:40:00,2.44504,2.44507,2.4448,2.44497,14000000.0
2007-08-23 23:41:00,2.44497,2.44525,2.44485,2.44525,10400000.0
2007-08-23 23:42:00,2.4451,2.4451,2.44457,2.44506,9100000.0
2007-08-23 23:43:00,2.44469,2.44469,2.44431,2.44453,9100000.0
2007-08-23 23:44:00,2.4452,2.44551,2.44412,2.44551,9100000.0
2007-08-23 23:45:00,2.44497,2.44549,2.44497,2.44523,10400000.0
2007-08-23 23:46:00,2.44558,2.44599,2.44552,2.44599,14300000.0
2007-08-23 23:48:00,2.44612,2.44619,2.44609,2.44617,9100000.0
2007-08-23 23:49:00,2.44663,2.44684,2.4464,2.44664,9100000.0
2007-08-23 23:50:00,2.44643,2.44668,2.44632,2.44663,9100000.0
2007-08-23 23:51:00,2.44691,2.44701,2.44682,2.44682,11400000.0
2007-08-23 23:52:00,2.44672,2.44672,2.44533,2.44646,9100000.0
2007-08-23 23:53:00,2.44637,2.44637,2.44538,2.44597,14300000.0
2007-08-23 23:54:00,2.44503,2.44529,2.44503,2.44529,10400000.0
2007-08-23 23:55:00,2.44512,2.44512,2.44307,2.44307,8800000.0
2007-08-23 23:56:00,2.44327,2.44366,2.44316,2.44316,9100000.0
2007-08-23 23:57:00,2.44292,2.44308,2.44292,2.44308,7800000.0
2007-08-23 23:58:00,2.4436,2.44463,2.4436,2.44463,13000000.0
2007-08-23 23:59:00,2.4448,2.44525,2.4448,2.44515,14300000.0
2007-08-24 00:00:00,2.44481,2.44506,2.44468,2.44468,9100000.0
2007-08-24 00:01:00,2.44462,2.445,2.44444,2.44491,10400000.0
2007-08-24 00:02:00,2.44481,2.44505,2.44481,2.44505,9100000.0
2007-08-24 00:03:00,2.44506,2.44506,2.44491,2.44491,8800000.0
2007-08-24 00:04:00,2.44496,2.44531,2.44489,2.44492,13000000.0
2007-08-24 00:05:00,2.44475,2.44501,2.44475,2.44501,10400000.0
2007-08-24 00:06:00,2.44503,2.44517,2.44503,2.44517,9100000.0
2007-08-24 00:07:00,2.44544,2.44608,2.44529,2.44608,10400000.0
2007-08-24 00:08:00,2.44642,2.44686,2.44642,2.44686,14300000.0
2007-08-24 00:09:00,2.44722,2.44727,2.44692,2.44698,14300000.0
2007-08-24 00:10:00,2.4476,2.44772,2.44743,2.44743,14300000.0
2007-08-24 00:11:00,2.4474,2.44809,2.4474,2.44809,9100000.0
2007-08-24 00:12:00,2.44807,2.44828,2.44806,2.44826,9100000.0
2007-08-24 00:13:00,2.44819,2.44819,2.44781,2.44781,9100000.0
2007-08-24 00:14:00,2.44787,2.44787,2.44758,2.44758,9100000.0
2007-08-24 00:15:00,2.44794,2.44794,2.44741,2.44741,10400000.0
2007-08-24 00:16:00,2.4478,2.44799,2.44772,2.44777,11700000.0
2007-08-24 00:17:00,2.44777,2.44784,2.4477,2.44773,10400000.0
2007-08-24 00:18:00,2.44769,2.44801,2.44769,2.44801,9100000.0
2007-08-24 00:19:00,2.44807,2.44847,2.44807,2.44847,6500000.0
2007-08-24 00:20:00,2.44857,2.44857,2.44837,2.44837,10400000.0
2007-08-24 00:21:00,2.44823,2.44837,2.44737,2.44837,7800000.0
2007-08-24 00:22:00,2.44837,2.44884,2.44837,2.44884,9100000.0
2007-08-24 00:23:00,2.44916,2.44933,2.44912,2.44912,9100000.0
2007-08-24 00:24:00,2.44894,2.44921,2.44894,2.44921,12700000.0
2007-08-24 00:25:00,2.44939,2.44939,2.4489,2.44899,10400000.0
2007-08-24 00:26:00,2.44898,2.44974,2.44898,2.44974,13000000.0
2007-08-24 00:27:00,2.44987,2.45002,2.44987,2.44999,9100000.0
2007-08-24 00:28:00,2.44961,2.44969,2.44945,2.44945,9100000.0
2007-08-24 00:29:00,2.44912,2.44926,2.4491,2.44926,9100000.0
2007-08-24 00:30:00,2.45012,2.45017,2.44986,2.45009,10400000.0
2007-08-24 00:31:00,2.44971,2.45018,2.44971,2.45018,10400000.0
2007-08-24 00:32:00,2.45086,2.45096,2.45047,2.45089,11700000.0
2007-08-24 00:33:00,2.45038,2.45038,2.44993,2.44993,10400000.0
2007-08-24 00:34:00,2.44954,2.44985,2.44954,2.44985,12700000.0
2007-08-24 00:35:00,2.44984,2.45,2.44984,2.45,11400000.0
2007-08-24 00:36:00,2.44967,2.44967,2.4494,2.44952,9100000.0
2007-08-24 00:37:00,2.44954,2.44954,2.44938,2.44938,7800000.0
2007-08-24 00:38:00,2.44935,2.44943,2.44905,2.44943,14300000.0
2007-08-24 00:39:00,2.4495,2.44964,2.44947,2.44964,11700000.0
2007-08-24 00:40:00,2.44935,2.44935,2.44919,2.44919,14300000.0
2007-08-24 00:41:00,2.44901,2.44901,2.44835,2.44835,9100000.0
2007-08-24 00:42:00,2.44787,2.44787,2.44767,2.44767,10400000.0
2007-08-24 00:43:00,2.4476,2.4476,2.4473,2.4473,11700000.0
2007-08-24 00:44:00,2.44724,2.44744,2.44724,2.44744,9100000.0
2007-08-24 00:45:00,2.44766,2.44918,2.44766,2.44918,13000000.0
2007-08-24 00:46:00,2.44914,2.44914,2.44776,2.44812,9100000.0
2007-08-24 00:47:00,2.44838,2.44903,2.44838,2.44903,10400000.0
2007-08-24 00:48:00,2.44907,2.44923,2.44888,2.44923,10400000.0
2007-08-24 00:49:00,2.44954,2.44954,2.44918,2.44925,14300000.0
2007-08-24 00:50:00,2.44908,2.44908,2.44767,2.44767,10400000.0
2007-08-24 00:51:00,2.4466,2.44669,2.44621,2.44621,9100000.0
2007-08-24 00:52:00,2.44621,2.44729,2.44621,2.44729,14300000.0
2007-08-24 00:53:00,2.44766,2.44766,2.44716,2.44716,11700000.0
2007-08-24 00:54:00,2.44709,2.44724,2.44704,2.44704,9100000.0
2007-08-24 00:55:00,2.448,2.44826,2.44752,2.44826,10400000.0
2007-08-24 00:56:00,2.44816,2.44848,2.44801,2.44848,10400000.0
2007-08-24 00:57:00,2.44817,2.44875,2.4479,2.44875,10400000.0
2007-08-24 00:58:00,2.44886,2.44896,2.4488,2.44896,10400000.0
2007-08-24 00:59:00,2.44921,2.45012,2.44921,2.45009,10400000.0
2007-08-24 01:00:00,2.45019,2.45056,2.45018,2.45035,13000000.0
2007-08-24 01:01:00,2.44996,2.44996,2.44952,2.44974,9100000.0
2007-08-24 01:02:00,2.44977,2.45024,2.4497,2.45024,10400000.0
2007-08-24 01:03:00,2.44902,2.45038,2.44902,2.45038,9100000.0
2007-08-24 01:04:00,2.45047,2.45047,2.45013,2.45013,8800000.0
2007-08-24 01:05:00,2.45003,2.4523,2.45003,2.4523,10400000.0
2007-08-24 01:06:00,2.45201,2.45201,2.45089,2.451,10400000.0
2007-08-24 01:07:00,2.45089,2.45105,2.45089,2.45105,9100000.0
2007-08-24 01:08:00,2.45041,2.45042,2.4499,2.45001,10400000.0
2007-08-24 01:09:00,2.45056,2.45101,2.45056,2.45101,7800000.0
2007-08-24 01:10:00,2.45104,2.45165,2.4509,2.45165,9100000.0
2007-08-24 01:11:00,2.45179,2.45199,2.45175,2.45199,9100000.0
2007-08-24 01:12:00,2.45196,2.45199,2.45186,2.45197,9100000.0
2007-08-24 01:13:00,2.45177,2.45198,2.45157,2.45198,8800000.0
2007-08-24 01:14:00,2.4516,2.4516,2.45063,2.45113,11700000.0
2007-08-24 01:15:00,2.45087,2.45155,2.45087,2.45155,9100000.0
2007-08-24 01:16:00,2.45153,2.45162,2.45131,2.45162,9100000.0
2007-08-24 01:17:00,2.45153,2.45292,2.45147,2.45292,9100000.0
2007-08-24 01:18:00,2.45364,2.4545,2.45364,2.45381,11700000.0
2007-08-24 01:19:00,2.45316,2.45378,2.45316,2.45378,14300000.0
2007-08-24 01:20:00,2.45373,2.45375,2.45349,2.45349,10400000.0
2007-08-24 01:21:00,2.45346,2.45346,2.4532,2.4532,13000000.0
2007-08-24 01:22:00,2.45324,2.45324,2.45264,2.45264,8800000.0
2007-08-24 01:23:00,2.45248,2.45265,2.45242,2.45261,10400000.0
2007-08-24 01:24:00,2.45253,2.45253,2.45209,2.45209,10400000.0
2007-08-24 01:25:00,2.45135,2.45135,2.45103,2.45122,10400000.0
2007-08-24 01:26:00,2.45016,2.45016,2.44944,2.44988,14300000.0
2007-08-24 01:27:00,2.45028,2.45053,2.45014,2.45053,10400000.0
2007-08-24 01:28:00,2.45103,2.45103,2.45029,2.45029,9100000.0
2007-08-24 01:29:00,2.45044,2.45101,2.45044,2.45094,7800000.0
2007-08-24 01:30:00,2.45099,2.45099,2.4503,2.45052,11400000.0
2007-08-24 01:31:00,2.45155,2.45158,2.45145,2.45158,7800000.0
2007-08-24 01:32:00,2.45107,2.45132,2.45086,2.45132,13000000.0
2007-08-24 01:33:00,2.4511,2.45113,2.45094,2.45113,9100000.0
2007-08-24 01:34:00,2.45113,2.45157,2.45113,2.45137,11700000.0
2007-08-24 01:35:00,2.45111,2.45111,2.45085,2.45091,9100000.0
2007-08-24 01:36:00,2.45124,2.45149,2.45093,2.45107,11700000.0
2007-08-24 01:37:00,2.45084,2.45084,2.45043,2.45045,13000000.0
2007-08-24 01:38:00,2.45,2.45002,2.44964,2.44964,8800000.0
2007-08-24 01:39:00,2.44912,2.44912,2.44833,2.44843,9100000.0
2007-08-24 01:40:00,2.44795,2.44824,2.44784,2.44824,9100000.0
2007-08-24 01:41:00,2.44826,2.44826,2.44731,2.44731,10400000.0
2007-08-24 01:42:00,2.44688,2.44693,2.44669,2.44674,10400000.0
2007-08-24 01:43:00,2.44688,2.44744,2.44688,2.44744,7800000.0
2007-08-24 01:44:00,2.44749,2.44781,2.44742,2.44776,10400000.0
2007-08-24 01:45:00,2.44793,2.44929,2.44793,2.44882,13000000.0
2007-08-24 01:46:00,2.44844,2.44857,2.44841,2.44857,14300000.0
2007-08-24 01:47:00,2.44817,2.44817,2.44779,2.44779,6500000.0
2007-08-24 01:48:00,2.44867,2.44867,2.4478,2.44812,10400000.0
2007-08-24 01:49:00,2.44798,2.4484,2.44798,2.4484,9100000.0
2007-08-24 01:50:00,2.4484,2.44921,2.4484,2.4492,10400000.0
2007-08-24 01:51:00,2.44962,2.44962,2.44925,2.44926,13000000.0
2007-08-24 01:52:00,2.44909,2.44909,2.4487,2.4488,10400000.0
2007-08-24 01:53:00,2.44922,2.45003,2.44922,2.44974,9100000.0
2007-08-24 01:54:00,2.44921,2.44969,2.44921,2.44941,10400000.0
2007-08-24 01:55:00,2.44867,2.44867,2.44799,2.44799,9100000.0
2007-08-24 01:56:00,2.44791,2.44791,2.44688,2.44688,10400000.0
2007-08-24 01:57:00,2.44683,2.44683,2.44584,2.44584,9100000.0
2007-08-24 01:58:00,2.44629,2.44632,2.44602,2.44607,9100000.0
2007-08-24 01:59:00,2.44601,2.44606,2.44588,2.44606,7800000.0
2007-08-24 02:00:00,2.44582,2.44632,2.44582,2.44632,9100000.0
2007-08-24 02:01:00,2.44617,2.44617,2.44592,2.44592,15300000.0
2007-08-24 02:02:00,2.44598,2.44714,2.44598,2.44714,12700000.0
2007-08-24 02:03:00,2.44752,2.44761,2.44726,2.44746,11700000.0
2007-08-24 02:04:00,2.44759,2.44779,2.44708,2.44708,16900000.0
2007-08-24 02:05:00,2.44711,2.44711,2.44656,2.44656,10400000.0
2007-08-24 02:06:00,2.4465,2.44703,2.4465,2.44702,7800000.0
2007-08-24 02:07:00,2.44662,2.44722,2.44662,2.44722,14300000.0
2007-08-24 02:08:00,2.44739,2.44785,2.44739,2.44779,19500000.0
2007-08-24 02:09:00,2.44769,2.44815,2.4476,2.44765,10400000.0
2007-08-24 02:10:00,2.44711,2.44711,2.44673,2.44679,6500000.0
2007-08-24 02:11:00,2.44649,2.44649,2.44577,2.44577,9100000.0
2007-08-24 02:12:00,2.44589,2.44614,2.44579,2.44614,10400000.0
2007-08-24 02:13:00,2.44521,2.44521,2.44491,2.44498,9100000.0
2007-08-24 02:14:00,2.44457,2.44458,2.4442,2.44458,15600000.0
2007-08-24 02:15:00,2.44482,2.44514,2.44454,2.44454,13000000.0
2007-08-24 02:16:00,2.44316,2.44442,2.44316,2.44442,13000000.0
2007-08-24 02:17:00,2.44445,2.44478,2.44445,2.44467,14300000.0
2007-08-24 02:18:00,2.44479,2.44544,2.44479,2.44544,11700000.0
2007-08-24 02:19:00,2.44584,2.44596,2.44559,2.44559,9100000.0
2007-08-24 02:20:00,2.44564,2.44564,2.44524,2.44533,9100000.0
2007-08-24 02:21:00,2.44503,2.44503,2.44358,2.44358,9100000.0
2007-08-24 02:22:00,2.44325,2.44325,2.44217,2.44233,14300000.0
2007-08-24 02:23:00,2.44239,2.44337,2.44239,2.44337,14300000.0
2007-08-24 02:24:00,2.44383,2.44404,2.44383,2.44396,10400000.0
2007-08-24 02:25:00,2.44429,2.44429,2.44385,2.44385,19500000.0
2007-08-24 02:26:00,2.44366,2.44366,2.44332,2.44332,14300000.0
2007-08-24 02:27:00,2.4431,2.44323,2.4431,2.44323,24700000.0
2007-08-24 02:28:00,2.44338,2.44349,2.44306,2.44306,11700000.0
2007-08-24 02:29:00,2.44305,2.44305,2.44088,2.44088,11700000.0
2007-08-24 02:30:00,2.44136,2.44166,2.44107,2.44166,10400000.0
2007-08-24 02:31:00,2.44251,2.4434,2.44251,2.44291,36400000.0
2007-08-24 02:32:00,2.44243,2.44243,2.44167,2.4417,27300000.0
2007-08-24 02:33:00,2.44134,2.44197,2.44134,2.44197,16900000.0
2007-08-24 02:34:00,2.44201,2.4421,2.44171,2.4421,11700000.0
2007-08-24 02:35:00,2.44257,2.44303,2.44257,2.44303,10400000.0
2007-08-24 02:36:00,2.44343,2.44355,2.44335,2.44335,9100000.0
2007-08-24 02:37:00,2.44238,2.44271,2.44238,2.44271,14300000.0
2007-08-24 02:38:00,2.44291,2.44305,2.44284,2.44284,9100000.0
2007-08-24 02:39:00,2.44291,2.44291,2.44234,2.44234,10400000.0
2007-08-24 02:40:00,2.44195,2.44235,2.44187,2.44187,13000000.0
2007-08-24 02:41:00,2.44212,2.44226,2.44212,2.44226,2600000.0
2007-08-24 02:42:00,2.44196,2.44241,2.44196,2.44233,11700000.0
2007-08-24 02:43:00,2.44254,2.44268,2.44212,2.44237,9100000.0
2007-08-24 02:44:00,2.44239,2.44239,2.44196,2.44196,6500000.0
2007-08-24 02:45:00,2.44059,2.44246,2.44059,2.44221,14300000.0
2007-08-24 02:46:00,2.44249,2.44281,2.44249,2.4428,9100000.0
2007-08-24 02:47:00,2.44319,2.4444,2.44319,2.44397,11700000.0
2007-08-24 02:48:00,2.44367,2.44408,2.44333,2.44333,10400000.0
2007-08-24 02:49:00,2.44266,2.44266,2.44224,2.44224,10400000.0
2007-08-24 02:50:00,2.44217,2.44265,2.44217,2.44265,9100000.0
2007-08-24 02:51:00,2.44257,2.44257,2.4423,2.44244,9100000.0
2007-08-24 02:52:00,2.44235,2.44235,2.4419,2.44195,10400000.0
2007-08-24 02:53:00,2.44184,2.44184,2.44163,2.44163,11700000.0
2007-08-24 02:54:00,2.44174,2.44231,2.44174,2.44231,14300000.0
2007-08-24 02:55:00,2.443,2.443,2.4426,2.44294,13000000.0
2007-08-24 02:56:00,2.4427,2.4427,2.44253,2.44257,13000000.0
2007-08-24 02:57:00,2.44232,2.44232,2.44156,2.44175,29900000.0
2007-08-24 02:58:00,2.44199,2.44199,2.44152,2.44152,9100000.0
2007-08-24 02:59:00,2.44125,2.44125,2.44061,2.44064,52000000.0
2007-08-24 03:00:00,2.44097,2.44109,2.43982,2.44071,38700000.0
2007-08-24 03:01:00,2.44089,2.44191,2.44089,2.44191,7800000.0
2007-08-24 03:02:00,2.44194,2.44199,2.44151,2.44199,15600000.0
2007-08-24 03:03:00,2.44226,2.4428,2.44226,2.4428,23400000.0
2007-08-24 03:04:00,2.44291,2.4431,2.44255,2.44264,10400000.0
2007-08-24 03:05:00,2.44314,2.44314,2.4427,2.4427,10400000.0
2007-08-24 03:06:00,2.44272,2.44285,2.44272,2.44285,11700000.0
2007-08-24 03:07:00,2.44305,2.44354,2.44299,2.44345,18200000.0
2007-08-24 03:08:00,2.44403,2.44457,2.44401,2.44457,6500000.0
2007-08-24 03:09:00,2.44476,2.44491,2.44466,2.44491,22100000.0
2007-08-24 03:10:00,2.44457,2.44457,2.44428,2.4443,10400000.0
2007-08-24 03:11:00,2.44418,2.44418,2.44377,2.44377,13000000.0
2007-08-24 03:12:00,2.44344,2.4438,2.44337,2.44337,6500000.0
2007-08-24 03:13:00,2.44324,2.44324,2.4426,2.44268,14300000.0
2007-08-24 03:14:00,2.44238,2.4424,2.44215,2.44233,11700000.0
2007-08-24 03:15:00,2.44226,2.44226,2.44174,2.44188,10400000.0
2007-08-24 03:16:00,2.44203,2.44234,2.44203,2.44226,13000000.0
2007-08-24 03:17:00,2.4428,2.443,2.44234,2.443,26000000.0
2007-08-24 03:18:00,2.44261,2.44261,2.44246,2.44258,13000000.0
2007-08-24 03:19:00,2.44268,2.44296,2.44268,2.44296,11700000.0
2007-08-24 03:20:00,2.44299,2.44322,2.44299,2.44305,11700000.0
2007-08-24 03:21:00,2.44249,2.44251,2.44224,2.44239,11700000.0
2007-08-24 03:22:00,2.44217,2.44217,2.44159,2.44182,11700000.0
2007-08-24 03:23:00,2.44201,2.44201,2.44088,2.44088,14300000.0
2007-08-24 03:24:00,2.44079,2.4409,2.44029,2.44029,9100000.0
2007-08-24 03:25:00,2.44072,2.44072,2.44029,2.44038,10400000.0
2007-08-24 03:26:00,2.44002,2.44012,2.43975,2.43975,10400000.0
2007-08-24 03:27:00,2.44003,2.44018,2.43995,2.43995,9100000.0
2007-08-24 03:28:00,2.43966,2.43976,2.43883,2.43883,11700000.0
2007-08-24 03:29:00,2.43731,2.43731,2.43684,2.43701,7800000.0
2007-08-24 03:30:00,2.43771,2.43824,2.43771,2.43795,9100000.0
2007-08-24 03:31:00,2.43777,2.43811,2.43774,2.43811,13000000.0
2007-08-24 03:32:00,2.43799,2.43824,2.43799,2.4382,9100000.0
2007-08-24 03:33:00,2.43785,2.438,2.43785,2.43799,9100000.0
2007-08-24 03:34:00,2.43838,2.4385,2.43832,2.43832,9100000.0
2007-08-24 03:35:00,2.43834,2.43845,2.43753,2.43753,13000000.0
2007-08-24 03:36:00,2.43733,2.43745,2.43605,2.43622,9100000.0
2007-08-24 03:37:00,2.43645,2.43676,2.43628,2.43638,20800000.0
2007-08-24 03:38:00,2.43654,2.4367,2.43648,2.43654,9100000.0
2007-08-24 03:39:00,2.43599,2.43599,2.43451,2.43451,14300000.0
2007-08-24 03:40:00,2.43394,2.43394,2.43282,2.43282,13000000.0
2007-08-24 03:41:00,2.43218,2.43278,2.43205,2.43278,9100000.0
2007-08-24 03:42:00,2.43347,2.43402,2.43345,2.43345,10400000.0
2007-08-24 03:43:00,2.43442,2.43511,2.43442,2.43461,10400000.0
2007-08-24 03:44:00,2.4345,2.43517,2.4345,2.43517,10400000.0
2007-08-24 03:45:00,2.43516,2.43571,2.43516,2.43551,10100000.0
2007-08-24 03:46:00,2.43488,2.43515,2.43454,2.43454,10400000.0
2007-08-24 03:47:00,2.43388,2.43388,2.43365,2.43365,10400000.0
2007-08-24 03:48:00,2.43392,2.43491,2.43384,2.43491,10400000.0
2007-08-24 03:49:00,2.43462,2.43477,2.43444,2.43457,10400000.0
2007-08-24 03:50:00,2.43472,2.43485,2.43466,2.43471,14000000.0
2007-08-24 03:51:00,2.43481,2.43517,2.43463,2.43517,9100000.0
2007-08-24 03:52:00,2.43548,2.43596,2.43548,2.43596,9100000.0
2007-08-24 03:53:00,2.43593,2.4371,2.43593,2.4371,11700000.0
2007-08-24 03:54:00,2.43717,2.43717,2.43664,2.43708,13000000.0
2007-08-24 03:55:00,2.43731,2.43731,2.43677,2.43677,9100000.0
2007-08-24 03:56:00,2.43674,2.43706,2.43674,2.4368,10400000.0
2007-08-24 03:57:00,2.43632,2.43632,2.4356,2.43589,13000000.0
2007-08-24 03:58:00,2.43598,2.43598,2.43573,2.43573,10100000.0
2007-08-24 03:59:00,2.43556,2.43652,2.43556,2.43652,14300000.0
2007-08-24 04:00:00,2.43657,2.43695,2.43624,2.43671,24700000.0
2007-08-24 04:01:00,2.43651,2.4366,2.43638,2.43657,22100000.0
2007-08-24 04:02:00,2.43626,2.43626,2.4361,2.4362,13000000.0
2007-08-24 04:03:00,2.43602,2.43635,2.43602,2.43635,10400000.0
2007-08-24 04:04:00,2.43694,2.43717,2.43694,2.43696,13000000.0
2007-08-24 04:05:00,2.43702,2.43762,2.43702,2.43756,8800000.0
2007-08-24 04:06:00,2.43766,2.43785,2.43765,2.43765,16900000.0
2007-08-24 04:07:00,2.43717,2.43717,2.43677,2.43687,9100000.0
2007-08-24 04:08:00,2.43722,2.43722,2.4368,2.43685,10400000.0
2007-08-24 04:09:00,2.43622,2.43622,2.43557,2.43557,9100000.0
2007-08-24 04:10:00,2.43526,2.43534,2.43515,2.43515,13000000.0
2007-08-24 04:11:00,2.43526,2.43532,2.43446,2.43454,10400000.0
2007-08-24 04:12:00,2.43446,2.43446,2.43374,2.43374,7800000.0
2007-08-24 04:13:00,2.43476,2.43522,2.43476,2.4349,9100000.0
2007-08-24 04:14:00,2.43545,2.43615,2.43545,2.43615,9100000.0
2007-08-24 04:15:00,2.43644,2.4373,2.43644,2.4373,9100000.0
2007-08-24 04:16:00,2.43778,2.43797,2.43744,2.43772,9100000.0
2007-08-24 04:17:00,2.43777,2.43797,2.43701,2.43701,9100000.0
2007-08-24 04:18:00,2.43578,2.43629,2.43578,2.43629,10400000.0
2007-08-24 04:19:00,2.4369,2.43723,2.43666,2.43723,14300000.0
2007-08-24 04:20:00,2.43639,2.43665,2.43639,2.43664,11700000.0
2007-08-24 04:21:00,2.43677,2.43702,2.43677,2.43702,20500000.0
2007-08-24 04:22:00,2.43721,2.43845,2.43721,2.43828,9100000.0
2007-08-24 04:23:00,2.43819,2.43819,2.43755,2.43755,9100000.0
2007-08-24 04:24:00,2.43807,2.43835,2.43807,2.43817,14300000.0
2007-08-24 04:25:00,2.4383,2.43891,2.4383,2.43862,13000000.0
2007-08-24 04:26:00,2.43883,2.43905,2.43867,2.43905,14300000.0
2007-08-24 04:27:00,2.43915,2.43932,2.43908,2.43909,11700000.0
2007-08-24 04:28:00,2.43914,2.43959,2.43908,2.43953,9100000.0
2007-08-24 04:29:00,2.43934,2.43952,2.43895,2.43898,14300000.0
2007-08-24 04:30:00,2.43878,2.43878,2.43842,2.43842,19500000.0
2007-08-24 04:31:00,2.43852,2.43855,2.43816,2.43816,8800000.0
2007-08-24 04:32:00,2.43755,2.43806,2.43755,2.43806,13000000.0
2007-08-24 04:33:00,2.43832,2.43832,2.43812,2.4383,9100000.0
2007-08-24 04:34:00,2.43848,2.43862,2.43832,2.43847,13000000.0
2007-08-24 04:35:00,2.43826,2.43846,2.43826,2.43845,10400000.0
2007-08-24 04:36:00,2.43823,2.43838,2.43788,2.4379,9100000.0
2007-08-24 04:37:00,2.4378,2.43787,2.4378,2.43786,9100000.0
2007-08-24 04:38:00,2.43808,2.43814,2.43778,2.4379,14300000.0
2007-08-24 04:39:00,2.43761,2.43761,2.43737,2.43737,10400000.0
2007-08-24 04:40:00,2.43731,2.43732,2.43696,2.43696,11700000.0
2007-08-24 04:41:00,2.43735,2.43736,2.43723,2.43733,9100000.0
2007-08-24 04:42:00,2.43718,2.4381,2.43718,2.4381,9100000.0
2007-08-24 04:43:00,2.43778,2.43794,2.43771,2.43794,16900000.0
2007-08-24 04:44:00,2.43814,2.4384,2.43814,2.43839,6500000.0
2007-08-24 04:45:00,2.43852,2.43868,2.43828,2.43835,11700000.0
2007-08-24 04:46:00,2.43796,2.43823,2.43796,2.43815,9100000.0
2007-08-24 04:47:00,2.43803,2.43831,2.43803,2.43831,14300000.0
2007-08-24 04:48:00,2.43809,2.43828,2.43804,2.43828,9100000.0
2007-08-24 04:49:00,2.43792,2.43828,2.43792,2.43828,10400000.0
2007-08-24 04:50:00,2.43844,2.43848,2.43804,2.43843,11700000.0
2007-08-24 04:51:00,2.43844,2.43849,2.43839,2.43843,11700000.0
2007-08-24 04:52:00,2.43826,2.43859,2.43826,2.4385,10400000.0
2007-08-24 04:53:00,2.43812,2.43812,2.43777,2.43777,10400000.0
2007-08-24 04:54:00,2.43765,2.43765,2.43716,2.43716,13000000.0
2007-08-24 04:55:00,2.43701,2.43719,2.43701,2.43716,9100000.0
2007-08-24 04:56:00,2.43709,2.43733,2.43702,2.43733,7500000.0
2007-08-24 04:57:00,2.43742,2.43742,2.43719,2.43719,15600000.0
2007-08-24 04:58:00,2.43725,2.43755,2.43698,2.43721,9100000.0
2007-08-24 04:59:00,2.43702,2.43712,2.43697,2.43697,9100000.0
2007-08-24 05:00:00,2.43701,2.4377,2.43701,2.43751,15600000.0
2007-08-24 05:01:00,2.43769,2.43796,2.43769,2.43795,14300000.0
2007-08-24 05:02:00,2.43762,2.43762,2.43716,2.43716,11700000.0
2007-08-24 05:03:00,2.43681,2.43681,2.43635,2.43675,33800000.0
2007-08-24 05:04:00,2.43727,2.43752,2.43725,2.43733,13000000.0
2007-08-24 05:05:00,2.43734,2.43745,2.43724,2.43728,14300000.0
2007-08-24 05:06:00,2.43727,2.43727,2.43704,2.43713,9100000.0
2007-08-24 05:07:00,2.43724,2.43724,2.43688,2.43688,10400000.0
2007-08-24 05:08:00,2.43657,2.4366,2.43627,2.4366,11700000.0
2007-08-24 05:09:00,2.437,2.43712,2.43634,2.43681,9100000.0
2007-08-24 05:10:00,2.43649,2.43666,2.43649,2.43654,9100000.0
2007-08-24 05:11:00,2.4365,2.43681,2.4365,2.43681,9100000.0
2007-08-24 05:12:00,2.43675,2.43684,2.43666,2.43684,10400000.0
2007-08-24 05:13:00,2.437,2.43723,2.43663,2.43723,11700000.0
2007-08-24 05:14:00,2.43667,2.43672,2.43663,2.43672,9100000.0
2007-08-24 05:15:00,2.43696,2.43719,2.43694,2.43719,10400000.0
2007-08-24 05:16:00,2.43703,2.43705,2.43675,2.43705,9100000.0
2007-08-24 05:17:00,2.43687,2.43698,2.43679,2.43679,32500000.0
2007-08-24 05:18:00,2.43686,2.43686,2.43662,2.43662,10400000.0
2007-08-24 05:19:00,2.43651,2.43651,2.43607,2.43607,9100000.0
2007-08-24 05:20:00,2.43601,2.43601,2.43547,2.43582,9100000.0
2007-08-24 05:21:00,2.43616,2.43631,2.43584,2.43588,10400000.0
2007-08-24 05:22:00,2.4365,2.4365,2.43579,2.43595,10400000.0
2007-08-24 05:23:00,2.43593,2.43638,2.43593,2.43638,9100000.0
2007-08-24 05:24:00,2.43648,2.43721,2.43648,2.43721,14300000.0
2007-08-24 05:25:00,2.43698,2.43719,2.43698,2.43719,5200000.0
2007-08-24 05:26:00,2.43711,2.43732,2.43711,2.43717,44200000.0
2007-08-24 05:27:00,2.43741,2.43741,2.43664,2.43673,14300000.0
2007-08-24 05:28:00,2.43647,2.43659,2.43602,2.43623,28300000.0
2007-08-24 05:29:00,2.43654,2.43657,2.43644,2.43657,9100000.0
2007-08-24 05:30:00,2.43658,2.43672,2.43658,2.43672,31200000.0
2007-08-24 05:31:00,2.43691,2.43725,2.43642,2.43642,11700000.0
2007-08-24 05:32:00,2.43709,2.43715,2.43708,2.43714,27300000.0
2007-08-24 05:33:00,2.4372,2.4372,2.43687,2.43687,10400000.0
2007-08-24 05:34:00,2.43705,2.43728,2.437,2.43723,9100000.0
2007-08-24 05:35:00,2.43663,2.43684,2.43663,2.43684,16900000.0
2007-08-24 05:36:00,2.43689,2.43732,2.43681,2.43732,9100000.0
2007-08-24 05:37:00,2.43731,2.43766,2.43731,2.43747,18200000.0
2007-08-24 05:38:00,2.43767,2.43767,2.43749,2.43749,20800000.0
2007-08-24 05:39:00,2.43747,2.4377,2.43747,2.4377,18200000.0
2007-08-24 05:40:00,2.43818,2.43885,2.43818,2.43885,10400000.0
2007-08-24 05:41:00,2.43898,2.43902,2.43878,2.43899,11700000.0
2007-08-24 05:42:00,2.43891,2.43916,2.43891,2.43916,18200000.0
2007-08-24 05:43:00,2.43927,2.43927,2.43889,2.43909,14300000.0
2007-08-24 05:44:00,2.43938,2.43963,2.43938,2.43963,10400000.0
2007-08-24 05:45:00,2.43973,2.43973,2.43948,2.43948,19500000.0
2007-08-24 05:46:00,2.43952,2.44024,2.43952,2.44024,9100000.0
2007-08-24 05:47:00,2.44011,2.44024,2.43995,2.44024,15600000.0
2007-08-24 05:48:00,2.44105,2.4411,2.44071,2.44071,6500000.0
2007-08-24 05:49:00,2.44027,2.44044,2.44027,2.44031,14300000.0
2007-08-24 05:50:00,2.44069,2.44069,2.44028,2.44028,9100000.0
2007-08-24 05:51:00,2.4401,2.44016,2.4401,2.44013,9100000.0
2007-08-24 05:52:00,2.44021,2.44067,2.43993,2.44067,13000000.0
2007-08-24 05:53:00,2.44077,2.44111,2.44077,2.44104,13000000.0
2007-08-24 05:54:00,2.4416,2.44237,2.4416,2.44235,13000000.0
2007-08-24 05:55:00,2.44231,2.44231,2.44126,2.44126,15600000.0
2007-08-24 05:56:00,2.44119,2.44146,2.44086,2.44146,10400000.0
2007-08-24 05:57:00,2.4417,2.4417,2.44152,2.4417,47800000.0
2007-08-24 05:58:00,2.44183,2.44184,2.44137,2.44137,14300000.0
2007-08-24 05:59:00,2.44094,2.44094,2.4407,2.4407,13000000.0
2007-08-24 06:00:00,2.44096,2.4415,2.44096,2.4415,22100000.0
2007-08-24 06:01:00,2.44152,2.44152,2.44104,2.44122,22100000.0
2007-08-24 06:02:00,2.44102,2.44102,2.4408,2.4408,11700000.0
2007-08-24 06:03:00,2.44062,2.44141,2.44062,2.44141,26000000.0
2007-08-24 06:04:00,2.44185,2.44187,2.44176,2.44181,23400000.0
2007-08-24 06:05:00,2.44155,2.44172,2.44149,2.44172,9100000.0
2007-08-24 06:06:00,2.44109,2.44109,2.44087,2.44109,11700000.0
2007-08-24 06:07:00,2.44152,2.44158,2.44132,2.4414,9100000.0
2007-08-24 06:08:00,2.44159,2.44159,2.44102,2.44102,13000000.0
2007-08-24 06:09:00,2.44137,2.44153,2.4413,2.44143,16900000.0
2007-08-24 06:10:00,2.44119,2.44119,2.44088,2.44089,9100000.0
2007-08-24 06:11:00,2.44156,2.44181,2.44144,2.44159,9100000.0
2007-08-24 06:12:00,2.44201,2.44396,2.44201,2.44384,21800000.0
2007-08-24 06:13:00,2.44292,2.44292,2.44195,2.44195,7800000.0
2007-08-24 06:14:00,2.44193,2.44193,2.44123,2.44138,12700000.0
2007-08-24 06:15:00,2.4412,2.44138,2.44104,2.4413,41600000.0
2007-08-24 06:16:00,2.44112,2.44138,2.44112,2.44132,9100000.0
2007-08-24 06:17:00,2.44085,2.44092,2.44032,2.44092,10400000.0
2007-08-24 06:18:00,2.44094,2.44094,2.44062,2.4408,9100000.0
2007-08-24 06:19:00,2.44088,2.44109,2.44084,2.44084,9100000.0
2007-08-24 06:20:00,2.4411,2.44121,2.44104,2.44104,35100000.0
2007-08-24 06:21:00,2.44069,2.44069,2.44032,2.44054,10400000.0
2007-08-24 06:22:00,2.44045,2.44045,2.44006,2.44006,10400000.0
2007-08-24 06:23:00,2.44027,2.44027,2.44002,2.44009,13000000.0
2007-08-24 06:24:00,2.44008,2.44041,2.44008,2.44041,9100000.0
2007-08-24 06:25:00,2.44049,2.44064,2.44049,2.44064,10400000.0
2007-08-24 06:26:00,2.4404,2.4404,2.44017,2.4403,14300000.0
2007-08-24 06:27:00,2.44041,2.44083,2.44041,2.44083,11700000.0
2007-08-24 06:28:00,2.44085,2.44085,2.44057,2.44057,6500000.0
2007-08-24 06:29:00,2.44058,2.44088,2.44058,2.44064,27300000.0
2007-08-24 06:30:00,2.441,2.44197,2.44093,2.44197,11700000.0
2007-08-24 06:31:00,2.44203,2.44261,2.44203,2.44261,12700000.0
2007-08-24 06:32:00,2.44263,2.44263,2.44216,2.44217,32500000.0
2007-08-24 06:33:00,2.44209,2.44221,2.44202,2.44221,20800000.0
2007-08-24 06:34:00,2.44214,2.44214,2.44177,2.44177,26000000.0
2007-08-24 06:35:00,2.44149,2.44149,2.44031,2.44031,14300000.0
2007-08-24 06:36:00,2.44019,2.44019,2.43973,2.43973,22100000.0
2007-08-24 06:37:00,2.4398,2.4398,2.43895,2.43895,49400000.0
2007-08-24 06:38:00,2.43895,2.43943,2.43895,2.43943,7800000.0
2007-08-24 06:39:00,2.43923,2.43958,2.43909,2.43947,13000000.0
2007-08-24 06:40:00,2.43904,2.43969,2.43904,2.43969,6500000.0
2007-08-24 06:41:00,2.43964,2.44003,2.43964,2.44003,9100000.0
2007-08-24 06:42:00,2.44056,2.4411,2.44056,2.4411,10400000.0
2007-08-24 06:43:00,2.44114,2.44114,2.44087,2.44097,10400000.0
2007-08-24 06:44:00,2.44116,2.44116,2.44093,2.44093,3900000.0
2007-08-24 06:45:00,2.44065,2.44065,2.44017,2.44017,27000000.0
2007-08-24 06:46:00,2.43995,2.44003,2.43983,2.43983,9100000.0
2007-08-24 06:47:00,2.44004,2.44022,2.43971,2.43971,10400000.0
2007-08-24 06:48:00,2.43864,2.43999,2.43864,2.43983,7800000.0
2007-08-24 06:49:00,2.43983,2.44048,2.43983,2.44048,10400000.0
2007-08-24 06:50:00,2.4408,2.4408,2.44067,2.44068,11700000.0
2007-08-24 06:51:00,2.44086,2.44087,2.44052,2.44081,9100000.0
2007-08-24 06:52:00,2.4409,2.44104,2.44061,2.44061,9100000.0
2007-08-24 06:53:00,2.44055,2.44072,2.44055,2.44072,18200000.0
2007-08-24 06:54:00,2.44078,2.44078,2.44045,2.44063,10100000.0
2007-08-24 06:55:00,2.44047,2.44061,2.44042,2.44061,6500000.0
2007-08-24 06:56:00,2.44069,2.44107,2.44063,2.44107,13000000.0
2007-08-24 06:57:00,2.44059,2.44105,2.44059,2.44076,10400000.0
2007-08-24 06:58:00,2.44053,2.4407,2.44036,2.44054,14300000.0
2007-08-24 06:59:00,2.44076,2.44076,2.4406,2.44068,6500000.0
2007-08-24 07:00:00,2.44079,2.44118,2.44079,2.44095,37700000.0
2007-08-24 07:01:00,2.44057,2.44062,2.44028,2.44028,14300000.0
2007-08-24 07:02:00,2.44015,2.44025,2.43994,2.43994,11700000.0
2007-08-24 07:03:00,2.43956,2.44011,2.43956,2.44011,13000000.0
2007-08-24 07:04:00,2.44028,2.44028,2.43994,2.43994,12700000.0
2007-08-24 07:05:00,2.43972,2.43972,2.4393,2.43954,10400000.0
2007-08-24 07:06:00,2.43913,2.4392,2.43895,2.43895,10400000.0
2007-08-24 07:07:00,2.43878,2.43882,2.43816,2.43816,14300000.0
2007-08-24 07:08:00,2.43805,2.43837,2.43805,2.43837,23400000.0
2007-08-24 07:09:00,2.43845,2.43856,2.43845,2.43854,10400000.0
2007-08-24 07:10:00,2.43825,2.43825,2.43803,2.43803,27300000.0
2007-08-24 07:11:00,2.4376,2.4376,2.43727,2.43748,11700000.0
2007-08-24 07:12:00,2.43768,2.43778,2.43759,2.43759,16900000.0
2007-08-24 07:13:00,2.4369,2.4369,2.43639,2.43639,11700000.0
2007-08-24 07:14:00,2.43665,2.43732,2.43665,2.43732,10400000.0
2007-08-24 07:15:00,2.43752,2.43769,2.4374,2.4374,10400000.0
2007-08-24 07:16:00,2.43731,2.43758,2.43718,2.43718,10400000.0
2007-08-24 07:17:00,2.43687,2.43703,2.43687,2.43695,11700000.0
2007-08-24 07:18:00,2.43704,2.43721,2.43704,2.43706,9100000.0
2007-08-24 07:19:00,2.43706,2.4374,2.43706,2.43722,28300000.0
2007-08-24 07:20:00,2.43702,2.43731,2.43692,2.43692,10100000.0
2007-08-24 07:21:00,2.43714,2.43741,2.4371,2.43718,11700000.0
2007-08-24 07:22:00,2.43729,2.4375,2.43729,2.4374,10100000.0
2007-08-24 07:23:00,2.4377,2.4377,2.43708,2.43708,14300000.0
2007-08-24 07:24:00,2.43687,2.43695,2.43652,2.43695,14300000.0
2007-08-24 07:25:00,2.43702,2.43704,2.43688,2.43696,13000000.0
2007-08-24 07:26:00,2.43697,2.43697,2.43676,2.43692,19500000.0
2007-08-24 07:27:00,2.43676,2.4368,2.43663,2.4368,9100000.0
2007-08-24 07:28:00,2.43699,2.43708,2.43693,2.43693,33800000.0
2007-08-24 07:29:00,2.43703,2.43736,2.43703,2.43721,13000000.0
2007-08-24 07:30:00,2.43716,2.43716,2.43695,2.43711,28600000.0
2007-08-24 07:31:00,2.43688,2.43715,2.43679,2.43679,14300000.0
2007-08-24 07:32:00,2.43671,2.43689,2.43651,2.43689,14300000.0
2007-08-24 07:33:00,2.4372,2.43745,2.43699,2.43714,11700000.0
2007-08-24 07:34:00,2.43695,2.43702,2.43681,2.43681,9100000.0
2007-08-24 07:35:00,2.43712,2.43721,2.43706,2.43706,13000000.0
2007-08-24 07:36:00,2.43692,2.43692,2.43633,2.4366,13000000.0
2007-08-24 07:37:00,2.43659,2.4369,2.43651,2.4369,14300000.0
2007-08-24 07:38:00,2.43694,2.43694,2.4366,2.43664,12700000.0
2007-08-24 07:39:00,2.43682,2.43682,2.4361,2.4361,14300000.0
2007-08-24 07:40:00,2.43602,2.4361,2.43558,2.43558,10400000.0
2007-08-24 07:41:00,2.43529,2.43529,2.43378,2.43378,26000000.0
2007-08-24 07:42:00,2.4341,2.43445,2.43407,2.43407,9100000.0
2007-08-24 07:43:00,2.43408,2.43408,2.43375,2.43375,9100000.0
2007-08-24 07:44:00,2.43381,2.43405,2.43381,2.43405,22100000.0
2007-08-24 07:45:00,2.43414,2.43414,2.43385,2.43385,20800000.0
2007-08-24 07:46:00,2.43383,2.43403,2.43383,2.43389,10400000.0
2007-08-24 07:47:00,2.43388,2.43406,2.43364,2.43364,9100000.0
2007-08-24 07:48:00,2.43372,2.43379,2.43359,2.43379,22100000.0
2007-08-24 07:49:00,2.43382,2.434,2.43382,2.434,31200000.0
2007-08-24 07:50:00,2.4346,2.43476,2.43451,2.43472,8800000.0
2007-08-24 07:51:00,2.4343,2.4343,2.4341,2.43429,28300000.0
2007-08-24 07:52:00,2.43441,2.43464,2.43441,2.43464,10400000.0
2007-08-24 07:53:00,2.43491,2.43491,2.43463,2.43463,14300000.0
2007-08-24 07:54:00,2.43483,2.43483,2.43455,2.43455,45500000.0
2007-08-24 07:55:00,2.43421,2.43474,2.43421,2.43474,13000000.0
2007-08-24 07:56:00,2.43486,2.43596,2.43486,2.43596,9100000.0
2007-08-24 07:57:00,2.43598,2.43598,2.43522,2.43522,14300000.0
2007-08-24 07:58:00,2.43556,2.43608,2.43556,2.43608,9100000.0
2007-08-24 07:59:00,2.43631,2.43738,2.43631,2.43738,14000000.0
2007-08-24 08:00:00,2.43778,2.43778,2.43728,2.43736,10400000.0
2007-08-24 08:01:00,2.43774,2.43913,2.43774,2.4391,37700000.0
2007-08-24 08:02:00,2.43895,2.43906,2.43875,2.43892,19500000.0
2007-08-24 08:03:00,2.43904,2.43949,2.43904,2.43949,10400000.0
2007-08-24 08:04:00,2.43945,2.43961,2.4394,2.4394,41600000.0
2007-08-24 08:05:00,2.43935,2.43935,2.43912,2.43912,9100000.0
2007-08-24 08:06:00,2.43952,2.44004,2.43952,2.44004,10400000.0
2007-08-24 08:07:00,2.44017,2.44063,2.44017,2.44047,24700000.0
2007-08-24 08:08:00,2.44017,2.44026,2.43996,2.43996,33800000.0
2007-08-24 08:09:00,2.43994,2.44016,2.43994,2.43994,36400000.0
2007-08-24 08:10:00,2.43996,2.44006,2.43968,2.43968,9100000.0
2007-08-24 08:11:00,2.43974,2.43974,2.43962,2.43962,41600000.0
2007-08-24 08:12:00,2.43909,2.43909,2.43847,2.43847,30900000.0
2007-08-24 08:13:00,2.43869,2.43869,2.43828,2.43835,10400000.0
2007-08-24 08:14:00,2.43853,2.43853,2.43843,2.4385,50100000.0
2007-08-24 08:15:00,2.43847,2.43918,2.43847,2.43918,9100000.0
2007-08-24 08:16:00,2.43902,2.43917,2.4385,2.43917,29900000.0
2007-08-24 08:17:00,2.43983,2.44041,2.43983,2.44021,37700000.0
2007-08-24 08:18:00,2.43998,2.43998,2.43939,2.43939,49100000.0
2007-08-24 08:19:00,2.43906,2.43906,2.43876,2.43897,23400000.0
2007-08-24 08:20:00,2.439,2.43905,2.43887,2.43893,13000000.0
2007-08-24 08:21:00,2.43905,2.43905,2.43889,2.43889,50700000.0
2007-08-24 08:22:00,2.43919,2.43943,2.43903,2.43903,9100000.0
2007-08-24 08:23:00,2.4392,2.43932,2.43908,2.43931,9100000.0
2007-08-24 08:24:00,2.43969,2.44026,2.43963,2.44026,10400000.0
2007-08-24 08:25:00,2.44043,2.44058,2.4404,2.4404,13000000.0
2007-08-24 08:26:00,2.44056,2.44068,2.4402,2.44064,36400000.0
2007-08-24 08:27:00,2.44136,2.44164,2.44136,2.44141,14300000.0
2007-08-24 08:28:00,2.44159,2.44169,2.4409,2.4409,9100000.0
2007-08-24 08:29:00,2.44101,2.44115,2.44074,2.44115,13000000.0
2007-08-24 08:30:00,2.44169,2.44178,2.4413,2.4413,41600000.0
2007-08-24 08:31:00,2.44142,2.44167,2.44131,2.44136,44200000.0
2007-08-24 08:32:00,2.44116,2.44147,2.44093,2.44147,8800000.0
2007-08-24 08:33:00,2.44156,2.44198,2.44124,2.44198,13000000.0
2007-08-24 08:34:00,2.44286,2.4444,2.44286,2.44288,103700000.0
2007-08-24 08:35:00,2.44277,2.44343,2.44222,2.44343,14300000.0
2007-08-24 08:36:00,2.44422,2.44422,2.44341,2.44347,9100000.0
2007-08-24 08:37:00,2.44355,2.44355,2.44278,2.44324,67600000.0
2007-08-24 08:38:00,2.44283,2.44283,2.44168,2.44168,9100000.0
2007-08-24 08:39:00,2.44231,2.44277,2.4423,2.44277,10400000.0
2007-08-24 08:40:00,2.44265,2.44265,2.4409,2.4409,58500000.0
2007-08-24 08:41:00,2.44067,2.44105,2.44053,2.44105,46800000.0
2007-08-24 08:42:00,2.44146,2.44166,2.44146,2.44166,3900000.0
2007-08-24 08:43:00,2.44166,2.44166,2.44072,2.44072,14300000.0
2007-08-24 08:44:00,2.44046,2.44248,2.44046,2.44248,39000000.0
2007-08-24 08:45:00,2.44335,2.44474,2.44335,2.44474,14300000.0
2007-08-24 08:46:00,2.44497,2.44518,2.44495,2.44514,61100000.0
2007-08-24 08:47:00,2.44455,2.44455,2.4443,2.44447,10400000.0
2007-08-24 08:48:00,2.44455,2.44455,2.44309,2.44309,62100000.0
2007-08-24 08:49:00,2.44372,2.44435,2.44372,2.44394,9100000.0
2007-08-24 08:50:00,2.44402,2.44425,2.44371,2.44371,14300000.0
2007-08-24 08:51:00,2.44337,2.44428,2.44337,2.44428,13000000.0
2007-08-24 08:52:00,2.44452,2.44494,2.44452,2.44468,63400000.0
2007-08-24 08:53:00,2.44447,2.44491,2.44426,2.44426,10400000.0
2007-08-24 08:54:00,2.443,2.443,2.44094,2.44094,45500000.0
2007-08-24 08:55:00,2.44113,2.44294,2.44113,2.44277,79300000.0
2007-08-24 08:56:00,2.44247,2.44247,2.44205,2.44205,39000000.0
2007-08-24 08:57:00,2.44163,2.44163,2.44115,2.44115,55900000.0
2007-08-24 08:58:00,2.44099,2.44131,2.44092,2.44092,51700000.0
2007-08-24 08:59:00,2.44106,2.44167,2.44106,2.44167,60800000.0
2007-08-24 09:00:00,2.44151,2.44151,2.44108,2.44108,58500000.0
2007-08-24 09:01:00,2.44088,2.44152,2.44073,2.44152,36100000.0
2007-08-24 09:02:00,2.44106,2.44114,2.44085,2.44114,28600000.0
2007-08-24 09:03:00,2.44086,2.44086,2.43963,2.43965,24100000.0
2007-08-24 09:04:00,2.44014,2.44074,2.44009,2.44074,62400000.0
2007-08-24 09:05:00,2.44107,2.44124,2.44082,2.44082,44200000.0
2007-08-24 09:06:00,2.44102,2.44102,2.44083,2.44102,45500000.0
2007-08-24 09:07:00,2.44127,2.44127,2.44097,2.44117,50700000.0
2007-08-24 09:08:00,2.44097,2.44109,2.44078,2.44078,35100000.0
2007-08-24 09:09:00,2.44063,2.44063,2.44031,2.44031,75400000.0
2007-08-24 09:10:00,2.44066,2.44116,2.44066,2.44116,42900000.0
2007-08-24 09:11:00,2.44113,2.44113,2.44078,2.44096,74100000.0
2007-08-24 09:12:00,2.44084,2.44137,2.44084,2.44137,14300000.0
2007-08-24 09:13:00,2.44134,2.44134,2.44023,2.44023,85800000.0
2007-08-24 09:14:00,2.43975,2.44016,2.43975,2.44016,96200000.0
2007-08-24 09:15:00,2.43997,2.44001,2.43985,2.43988,84500000.0
2007-08-24 09:16:00,2.4395,2.4395,2.4393,2.43939,85800000.0
2007-08-24 09:17:00,2.43929,2.4394,2.43909,2.43935,89700000.0
2007-08-24 09:18:00,2.43974,2.43974,2.43929,2.43929,101400000.0
2007-08-24 09:19:00,2.43895,2.43927,2.43852,2.43852,76400000.0
2007-08-24 09:20:00,2.43816,2.43836,2.43812,2.43814,89100000.0
2007-08-24 09:21:00,2.43794,2.43794,2.43751,2.43751,93600000.0
2007-08-24 09:22:00,2.4376,2.4376,2.43689,2.43689,107900000.0
2007-08-24 09:23:00,2.43603,2.43626,2.43561,2.43581,99500000.0
2007-08-24 09:24:00,2.4356,2.43569,2.43542,2.43569,64700000.0
2007-08-24 09:25:00,2.43589,2.43589,2.43561,2.43561,63700000.0
2007-08-24 09:26:00,2.43553,2.43554,2.43537,2.43554,93600000.0
2007-08-24 09:27:00,2.43568,2.43628,2.43566,2.43594,108900000.0
2007-08-24 09:28:00,2.43582,2.43582,2.43475,2.43497,83200000.0
2007-08-24 09:29:00,2.43526,2.43535,2.435,2.43535,75400000.0
2007-08-24 09:30:00,2.43531,2.43531,2.43509,2.43509,3900000.0
2007-08-24 09:31:00,2.43526,2.4354,2.43409,2.4341,38700000.0
2007-08-24 09:32:00,2.43367,2.43367,2.4334,2.43354,76700000.0
2007-08-24 09:33:00,2.434,2.4346,2.434,2.4344,55000000.0
2007-08-24 09:34:00,2.43445,2.43445,2.43423,2.43425,53300000.0
2007-08-24 09:35:00,2.43468,2.43503,2.43468,2.43503,79000000.0
2007-08-24 09:36:00,2.43539,2.43667,2.43539,2.43667,61100000.0
2007-08-24 09:37:00,2.43733,2.43767,2.43733,2.43736,81900000.0
2007-08-24 09:38:00,2.4372,2.4372,2.43679,2.43679,42900000.0
2007-08-24 09:39:00,2.43674,2.43684,2.43626,2.43626,71500000.0
2007-08-24 09:40:00,2.43643,2.43643,2.43634,2.43634,72200000.0
2007-08-24 09:41:00,2.43662,2.43669,2.43651,2.43651,68600000.0
2007-08-24 09:42:00,2.43636,2.43642,2.43555,2.4362,93600000.0
2007-08-24 09:43:00,2.43656,2.43707,2.43656,2.43692,80300000.0
2007-08-24 09:44:00,2.43659,2.43659,2.43643,2.43658,55900000.0
2007-08-24 09:45:00,2.43711,2.43737,2.43711,2.43728,36400000.0
2007-08-24 09:46:00,2.43693,2.43727,2.43678,2.43727,54600000.0
2007-08-24 09:47:00,2.43773,2.438,2.43769,2.43769,53000000.0
2007-08-24 09:48:00,2.43759,2.43759,2.43679,2.43679,72500000.0
2007-08-24 09:49:00,2.43667,2.43667,2.43586,2.43594,52000000.0
2007-08-24 09:50:00,2.43572,2.436,2.43572,2.4359,76400000.0
2007-08-24 09:51:00,2.43602,2.43604,2.43587,2.43604,55600000.0
2007-08-24 09:52:00,2.43613,2.43646,2.43613,2.43616,61100000.0
2007-08-24 09:53:00,2.43533,2.43533,2.43476,2.43489,55600000.0
2007-08-24 09:54:00,2.43503,2.4357,2.43503,2.4357,63700000.0
2007-08-24 09:55:00,2.43571,2.43629,2.43571,2.43629,66300000.0
2007-08-24 09:56:00,2.43661,2.43702,2.43661,2.43702,55300000.0
2007-08-24 09:57:00,2.43699,2.43699,2.43661,2.43678,54300000.0
2007-08-24 09:58:00,2.43634,2.43654,2.43634,2.43645,79300000.0
2007-08-24 09:59:00,2.43614,2.43746,2.43614,2.43731,66300000.0
2007-08-24 10:00:00,2.4373,2.43781,2.43702,2.43781,87100000.0
2007-08-24 10:01:00,2.43804,2.43837,2.43804,2.43837,14300000.0
2007-08-24 10:02:00,2.43843,2.43845,2.43775,2.43775,9100000.0
2007-08-24 10:03:00,2.43763,2.43786,2.43763,2.4377,55900000.0
2007-08-24 10:04:00,2.43752,2.43754,2.43749,2.43753,10400000.0
2007-08-24 10:05:00,2.43751,2.43751,2.43684,2.43684,66000000.0
2007-08-24 10:06:00,2.4368,2.43779,2.4368,2.43779,66300000.0
2007-08-24 10:07:00,2.43793,2.43802,2.43771,2.43773,84500000.0
2007-08-24 10:08:00,2.43798,2.43817,2.43779,2.43803,75400000.0
2007-08-24 10:09:00,2.43827,2.43827,2.43784,2.43787,92300000.0
2007-08-24 10:10:00,2.43792,2.43867,2.43792,2.43825,85800000.0
2007-08-24 10:11:00,2.43837,2.4392,2.43837,2.4392,99800000.0
2007-08-24 10:12:00,2.43954,2.43973,2.43945,2.43965,105300000.0
2007-08-24 10:13:00,2.4396,2.4396,2.43931,2.43931,76100000.0
2007-08-24 10:14:00,2.43876,2.43876,2.43799,2.43799,79300000.0
2007-08-24 10:15:00,2.43802,2.43836,2.43802,2.4383,77700000.0
2007-08-24 10:16:00,2.43813,2.43813,2.43789,2.43789,65000000.0
2007-08-24 10:17:00,2.43789,2.43843,2.43789,2.43843,79000000.0
2007-08-24 10:18:00,2.43831,2.43832,2.43811,2.43811,72800000.0
2007-08-24 10:19:00,2.4382,2.43848,2.438,2.438,96900000.0
2007-08-24 10:20:00,2.43791,2.43815,2.43787,2.43814,80600000.0
2007-08-24 10:21:00,2.43812,2.4385,2.43807,2.4385,10400000.0
2007-08-24 10:22:00,2.43819,2.43819,2.43801,2.43819,73800000.0
2007-08-24 10:23:00,2.43823,2.43827,2.43814,2.43814,77100000.0
2007-08-24 10:24:00,2.43828,2.43906,2.43828,2.43906,72800000.0
2007-08-24 10:25:00,2.43929,2.43949,2.43923,2.43931,102700000.0
2007-08-24 10:26:00,2.43938,2.43938,2.43871,2.43871,98500000.0
2007-08-24 10:27:00,2.43844,2.4385,2.43835,2.43846,92000000.0
2007-08-24 10:28:00,2.43853,2.43853,2.43793,2.43793,64700000.0
2007-08-24 10:29:00,2.43793,2.43818,2.43788,2.43803,67600000.0
2007-08-24 10:30:00,2.43789,2.43807,2.4377,2.43807,58200000.0
2007-08-24 10:31:00,2.43808,2.43814,2.43787,2.43787,49400000.0
2007-08-24 10:32:00,2.43782,2.43798,2.43782,2.43788,55900000.0
2007-08-24 10:33:00,2.43839,2.43879,2.43836,2.43848,36100000.0
2007-08-24 10:34:00,2.43851,2.43864,2.43798,2.43815,41600000.0
2007-08-24 10:35:00,2.438,2.43814,2.43753,2.4379,49400000.0
2007-08-24 10:36:00,2.4382,2.43824,2.43796,2.43796,66300000.0
2007-08-24 10:37:00,2.43824,2.43834,2.43799,2.43834,37700000.0
2007-08-24 10:38:00,2.43802,2.43837,2.43802,2.43825,48800000.0
2007-08-24 10:39:00,2.43839,2.43839,2.43786,2.43803,9100000.0
2007-08-24 10:40:00,2.43816,2.43821,2.4378,2.4378,55900000.0
2007-08-24 10:41:00,2.43807,2.43875,2.43804,2.43875,54600000.0
2007-08-24 10:42:00,2.43943,2.43963,2.43885,2.43885,68600000.0
2007-08-24 10:43:00,2.43882,2.43936,2.43882,2.43936,40300000.0
2007-08-24 10:44:00,2.43968,2.43968,2.4388,2.4388,35100000.0
2007-08-24 10:45:00,2.43882,2.43882,2.43788,2.43788,13000000.0
2007-08-24 10:46:00,2.43749,2.43768,2.43749,2.43768,48800000.0
2007-08-24 10:47:00,2.43786,2.43786,2.437,2.43726,53300000.0
2007-08-24 10:48:00,2.4375,2.43814,2.43698,2.43814,61100000.0
2007-08-24 10:49:00,2.43847,2.43891,2.43847,2.43864,80600000.0
2007-08-24 10:50:00,2.4384,2.43869,2.4384,2.4386,58200000.0
2007-08-24 10:51:00,2.43853,2.43858,2.43792,2.43792,10400000.0
2007-08-24 10:52:00,2.43835,2.43883,2.43835,2.43871,74100000.0
2007-08-24 10:53:00,2.43859,2.4395,2.43843,2.4395,88400000.0
2007-08-24 10:54:00,2.43951,2.43959,2.4394,2.43946,72800000.0
2007-08-24 10:55:00,2.43941,2.43945,2.43921,2.43921,74100000.0
2007-08-24 10:56:00,2.43943,2.43971,2.43864,2.4394,62400000.0
2007-08-24 10:57:00,2.43917,2.43941,2.43917,2.43931,60800000.0
2007-08-24 10:58:00,2.43968,2.43968,2.43942,2.43942,74100000.0
2007-08-24 10:59:00,2.4391,2.43942,2.4391,2.43935,63400000.0
2007-08-24 11:00:00,2.4392,2.43951,2.4392,2.43951,57200000.0
2007-08-24 11:01:00,2.43947,2.43947,2.43909,2.43909,67600000.0
2007-08-24 11:02:00,2.43902,2.43914,2.43869,2.43869,60500000.0
2007-08-24 11:03:00,2.43858,2.43959,2.43858,2.43929,66300000.0
2007-08-24 11:04:00,2.43903,2.43929,2.43882,2.43882,55900000.0
2007-08-24 11:05:00,2.43877,2.43904,2.43877,2.43904,28600000.0
2007-08-24 11:06:00,2.43922,2.43931,2.43911,2.43911,44200000.0
2007-08-24 11:07:00,2.43885,2.43929,2.43885,2.43885,54300000.0
2007-08-24 11:08:00,2.43856,2.4387,2.4384,2.4384,41300000.0
2007-08-24 11:09:00,2.43828,2.43851,2.43828,2.43851,55900000.0
2007-08-24 11:10:00,2.43867,2.43867,2.43837,2.43839,55600000.0
2007-08-24 11:11:00,2.43812,2.43812,2.43776,2.4378,43900000.0
2007-08-24 11:12:00,2.43804,2.4382,2.43797,2.4382,46800000.0
2007-08-24 11:13:00,2.43826,2.43863,2.43826,2.43863,81900000.0
2007-08-24 11:14:00,2.43877,2.43877,2.43849,2.43849,66000000.0
2007-08-24 11:15:00,2.43843,2.43863,2.43843,2.43863,62100000.0
2007-08-24 11:16:00,2.43844,2.43844,2.43808,2.43808,35100000.0
2007-08-24 11:17:00,2.4383,2.43832,2.43812,2.43832,68900000.0
2007-08-24 11:18:00,2.43832,2.43833,2.4382,2.43823,84500000.0
2007-08-24 11:19:00,2.43812,2.43812,2.4378,2.43799,84500000.0
2007-08-24 11:20:00,2.43825,2.43825,2.43799,2.43808,93000000.0
2007-08-24 11:21:00,2.43787,2.43787,2.43728,2.43742,61100000.0
2007-08-24 11:22:00,2.43761,2.43811,2.43728,2.43793,83200000.0
2007-08-24 11:23:00,2.43793,2.43826,2.43744,2.43744,11700000.0
2007-08-24 11:24:00,2.43732,2.43753,2.43732,2.43749,65000000.0
2007-08-24 11:25:00,2.43735,2.43735,2.43705,2.43722,66300000.0
2007-08-24 11:26:00,2.43735,2.43816,2.43732,2.43816,59800000.0
2007-08-24 11:27:00,2.43829,2.43848,2.43826,2.43828,62100000.0
2007-08-24 11:28:00,2.43798,2.43805,2.43783,2.43799,91000000.0
2007-08-24 11:29:00,2.43781,2.4381,2.43781,2.43786,10400000.0
2007-08-24 11:30:00,2.4376,2.4376,2.4374,2.4374,54300000.0
2007-08-24 11:31:00,2.4377,2.43789,2.4377,2.43789,79000000.0
2007-08-24 11:32:00,2.43795,2.43803,2.43794,2.43794,71500000.0
2007-08-24 11:33:00,2.43798,2.43831,2.43798,2.43831,56900000.0
2007-08-24 11:34:00,2.43833,2.43833,2.43819,2.43821,57200000.0
2007-08-24 11:35:00,2.43857,2.43872,2.43857,2.4387,10400000.0
2007-08-24 11:36:00,2.43904,2.43904,2.43878,2.43878,82900000.0
2007-08-24 11:37:00,2.4384,2.4385,2.43828,2.4385,67300000.0
2007-08-24 11:38:00,2.43846,2.43849,2.43826,2.43826,92300000.0
2007-08-24 11:39:00,2.43835,2.43837,2.4383,2.43831,84500000.0
2007-08-24 11:40:00,2.43845,2.43909,2.43845,2.43902,75400000.0
2007-08-24 11:41:00,2.43908,2.43908,2.43867,2.43867,66000000.0
2007-08-24 11:42:00,2.43833,2.43847,2.43833,2.43839,61100000.0
2007-08-24 11:43:00,2.4383,2.43905,2.4383,2.43905,106600000.0
2007-08-24 11:44:00,2.43891,2.43891,2.43871,2.4388,99800000.0
2007-08-24 11:45:00,2.43866,2.43866,2.43847,2.43856,87800000.0
2007-08-24 11:46:00,2.43855,2.43855,2.43799,2.43824,53300000.0
2007-08-24 11:47:00,2.43811,2.43827,2.43803,2.43819,33800000.0
2007-08-24 11:48:00,2.43846,2.43846,2.43815,2.43815,50700000.0
2007-08-24 11:49:00,2.43796,2.43796,2.43771,2.43771,70200000.0
2007-08-24 11:50:00,2.43809,2.43835,2.43809,2.43835,70200000.0
2007-08-24 11:51:00,2.43845,2.43845,2.4379,2.43803,10400000.0
2007-08-24 11:52:00,2.43818,2.43862,2.43818,2.43862,54300000.0
2007-08-24 11:53:00,2.43862,2.43862,2.43812,2.43812,84500000.0
2007-08-24 11:54:00,2.43786,2.43786,2.43759,2.43759,71500000.0
2007-08-24 11:55:00,2.4377,2.43776,2.43765,2.43767,64100000.0
2007-08-24 11:56:00,2.43765,2.43765,2.43757,2.43765,76700000.0
2007-08-24 11:57:00,2.43751,2.43791,2.43751,2.43788,50700000.0
2007-08-24 11:58:00,2.43785,2.43808,2.43785,2.43803,62400000.0
2007-08-24 11:59:00,2.4384,2.43862,2.4384,2.43843,80300000.0
2007-08-24 12:00:00,2.43858,2.43881,2.43858,2.43878,58500000.0
2007-08-24 12:01:00,2.43902,2.43923,2.43902,2.43914,79000000.0
2007-08-24 12:02:00,2.43955,2.44061,2.43955,2.44057,63400000.0
2007-08-24 12:03:00,2.44041,2.44041,2.4396,2.4396,86800000.0
2007-08-24 12:04:00,2.43952,2.43952,2.43895,2.43921,60800000.0
2007-08-24 12:05:00,2.43921,2.43921,2.43843,2.43848,91700000.0
2007-08-24 12:06:00,2.43839,2.43889,2.43839,2.4387,45500000.0
2007-08-24 12:07:00,2.4388,2.4388,2.43828,2.43855,40300000.0
2007-08-24 12:08:00,2.43846,2.43888,2.43846,2.43888,63100000.0
2007-08-24 12:09:00,2.43901,2.43935,2.43894,2.43935,33800000.0
2007-08-24 12:10:00,2.43992,2.44053,2.43992,2.44053,44200000.0
2007-08-24 12:11:00,2.44041,2.44081,2.44041,2.44081,67300000.0
2007-08-24 12:12:00,2.44103,2.44103,2.44068,2.44068,76700000.0
2007-08-24 12:13:00,2.44069,2.44069,2.44053,2.44057,60500000.0
2007-08-24 12:14:00,2.44032,2.44052,2.44018,2.44052,76700000.0
2007-08-24 12:15:00,2.44074,2.44117,2.44074,2.44091,65000000.0
2007-08-24 12:16:00,2.44046,2.4407,2.44046,2.4407,78000000.0
2007-08-24 12:17:00,2.44069,2.44075,2.44043,2.44075,58500000.0
2007-08-24 12:18:00,2.44128,2.44203,2.44128,2.44185,68900000.0
2007-08-24 12:19:00,2.44093,2.44125,2.44033,2.44116,72200000.0
2007-08-24 12:20:00,2.44071,2.4411,2.44054,2.44068,55900000.0
2007-08-24 12:21:00,2.44058,2.44097,2.44058,2.44097,76400000.0
2007-08-24 12:22:00,2.44098,2.44098,2.44078,2.44078,79000000.0
2007-08-24 12:23:00,2.44077,2.44077,2.43991,2.43991,10400000.0
2007-08-24 12:24:00,2.43939,2.43939,2.43921,2.43923,66300000.0
2007-08-24 12:25:00,2.43984,2.44009,2.43984,2.44007,8800000.0
2007-08-24 12:26:00,2.44046,2.44064,2.44046,2.44047,66000000.0
2007-08-24 12:27:00,2.44046,2.44074,2.44046,2.44059,61100000.0
2007-08-24 12:28:00,2.44073,2.44086,2.44054,2.44083,71500000.0
2007-08-24 12:29:00,2.43989,2.44137,2.43941,2.44015,91000000.0
2007-08-24 12:30:00,2.44032,2.44183,2.43981,2.44183,83200000.0
2007-08-24 12:31:00,2.44162,2.4419,2.44152,2.44152,62100000.0
2007-08-24 12:32:00,2.44176,2.44185,2.44154,2.44154,74800000.0
2007-08-24 12:33:00,2.44129,2.44139,2.44129,2.44139,96200000.0
2007-08-24 12:34:00,2.44142,2.44149,2.44142,2.44149,23400000.0
2007-08-24 12:35:00,2.44147,2.44164,2.44124,2.44124,37700000.0
2007-08-24 12:36:00,2.44098,2.44098,2.44076,2.44085,59800000.0
2007-08-24 12:37:00,2.44083,2.44083,2.4403,2.4403,14300000.0
2007-08-24 12:38:00,2.4406,2.44099,2.4406,2.44077,48100000.0
2007-08-24 12:39:00,2.44074,2.44074,2.44058,2.44066,58500000.0
2007-08-24 12:40:00,2.44051,2.44051,2.44,2.44,33800000.0
2007-08-24 12:41:00,2.44001,2.44001,2.43949,2.43949,32200000.0
2007-08-24 12:42:00,2.43951,2.43987,2.43951,2.43987,51700000.0
2007-08-24 12:43:00,2.43974,2.43974,2.43949,2.43955,53300000.0
2007-08-24 12:44:00,2.43959,2.43959,2.43895,2.43895,45200000.0
2007-08-24 12:45:00,2.43881,2.43929,2.43881,2.43929,44200000.0
2007-08-24 12:46:00,2.43937,2.43937,2.43912,2.43912,63400000.0
2007-08-24 12:47:00,2.43937,2.43937,2.43922,2.43922,9100000.0
2007-08-24 12:48:00,2.43931,2.43953,2.43931,2.43953,40300000.0
2007-08-24 12:49:00,2.43954,2.43958,2.43936,2.43958,69900000.0
2007-08-24 12:50:00,2.43959,2.43959,2.43934,2.4394,46800000.0
2007-08-24 12:51:00,2.43905,2.43913,2.43888,2.43907,53000000.0
2007-08-24 12:52:00,2.43915,2.43959,2.43915,2.43938,41300000.0
2007-08-24 12:53:00,2.43929,2.43929,2.43892,2.43892,42900000.0
2007-08-24 12:54:00,2.43881,2.4393,2.43881,2.4393,27000000.0
2007-08-24 12:55:00,2.43909,2.4395,2.43903,2.4395,11700000.0
2007-08-24 12:56:00,2.43956,2.4397,2.4393,2.4393,13000000.0
2007-08-24 12:57:00,2.43933,2.43949,2.43907,2.43949,10400000.0
2007-08-24 12:58:00,2.4393,2.4393,2.43907,2.43907,35100000.0
2007-08-24 12:59:00,2.43882,2.43938,2.43882,2.43938,40300000.0
2007-08-24 13:00:00,2.43958,2.43958,2.43895,2.43931,20800000.0
2007-08-24 13:01:00,2.43906,2.43906,2.43864,2.43864,54600000.0
2007-08-24 13:02:00,2.43852,2.43878,2.43836,2.43836,49400000.0
2007-08-24 13:03:00,2.43796,2.43894,2.43796,2.43894,8800000.0
2007-08-24 13:04:00,2.43891,2.43893,2.43844,2.43844,26000000.0
2007-08-24 13:05:00,2.43795,2.43795,2.43702,2.43702,19500000.0
2007-08-24 13:06:00,2.43699,2.43798,2.43699,2.43798,28300000.0
2007-08-24 13:07:00,2.43854,2.43854,2.43782,2.43804,19500000.0
2007-08-24 13:08:00,2.43841,2.43855,2.43819,2.43851,24700000.0
2007-08-24 13:09:00,2.43847,2.43937,2.43847,2.43911,32500000.0
2007-08-24 13:10:00,2.43938,2.44001,2.43938,2.43952,62100000.0
2007-08-24 13:11:00,2.43913,2.43919,2.43896,2.43896,41600000.0
2007-08-24 13:12:00,2.43875,2.43877,2.43852,2.43877,15600000.0
2007-08-24 13:13:00,2.43931,2.43943,2.43894,2.43943,26000000.0
2007-08-24 13:14:00,2.43914,2.43919,2.43882,2.43907,46500000.0
2007-08-24 13:15:00,2.44018,2.44065,2.44017,2.44017,61100000.0
2007-08-24 13:16:00,2.43995,2.44003,2.43964,2.44003,50400000.0
2007-08-24 13:17:00,2.4399,2.4399,2.43937,2.43967,41300000.0
2007-08-24 13:18:00,2.43968,2.43968,2.43916,2.43916,56900000.0
2007-08-24 13:19:00,2.43918,2.43918,2.43884,2.43894,10400000.0
2007-08-24 13:20:00,2.43923,2.43932,2.43909,2.43909,61100000.0
2007-08-24 13:21:00,2.43942,2.43942,2.43907,2.43919,14300000.0
2007-08-24 13:22:00,2.43868,2.43878,2.43848,2.43848,66300000.0
2007-08-24 13:23:00,2.43869,2.43869,2.43837,2.43837,8800000.0
2007-08-24 13:24:00,2.43864,2.43916,2.43864,2.43916,68600000.0
2007-08-24 13:25:00,2.43917,2.43931,2.43913,2.43926,82900000.0
2007-08-24 13:26:00,2.43968,2.43974,2.43953,2.43953,75400000.0
2007-08-24 13:27:00,2.43979,2.43989,2.43961,2.43989,84500000.0
2007-08-24 13:28:00,2.43999,2.4404,2.43999,2.44,71900000.0
2007-08-24 13:29:00,2.43938,2.43957,2.43938,2.43956,76700000.0
2007-08-24 13:30:00,2.43952,2.43952,2.43926,2.4393,53300000.0
2007-08-24 13:31:00,2.43931,2.43948,2.4393,2.43936,45200000.0
2007-08-24 13:32:00,2.43885,2.43916,2.43885,2.43904,59800000.0
2007-08-24 13:33:00,2.43903,2.43912,2.4389,2.4389,50700000.0
2007-08-24 13:34:00,2.43908,2.43932,2.43908,2.43926,59800000.0
2007-08-24 13:35:00,2.43941,2.43941,2.43888,2.43897,26000000.0
2007-08-24 13:36:00,2.43883,2.4391,2.43868,2.43868,48100000.0
2007-08-24 13:37:00,2.43862,2.43912,2.43832,2.43912,45500000.0
2007-08-24 13:38:00,2.43922,2.43922,2.43857,2.43873,43900000.0
2007-08-24 13:39:00,2.43858,2.43883,2.43858,2.43881,40300000.0
2007-08-24 13:40:00,2.43882,2.43935,2.43882,2.43935,48100000.0
2007-08-24 13:41:00,2.43908,2.4393,2.4389,2.4389,50700000.0
2007-08-24 13:42:00,2.43892,2.43931,2.43892,2.4392,69900000.0
2007-08-24 13:43:00,2.43927,2.43945,2.4392,2.43942,52000000.0
2007-08-24 13:44:00,2.43963,2.43974,2.4395,2.43962,35100000.0
2007-08-24 13:45:00,2.43923,2.4394,2.43903,2.4394,27000000.0
2007-08-24 13:46:00,2.43954,2.4398,2.43954,2.43972,24700000.0
2007-08-24 13:47:00,2.43965,2.43965,2.4394,2.4394,24700000.0
2007-08-24 13:48:00,2.43952,2.43993,2.43949,2.43949,40300000.0
2007-08-24 13:49:00,2.4397,2.44009,2.43957,2.44009,33500000.0
2007-08-24 13:50:00,2.44003,2.44026,2.44003,2.44019,33800000.0
2007-08-24 13:51:00,2.4402,2.44023,2.44001,2.44023,40000000.0
2007-08-24 13:52:00,2.44032,2.44063,2.44032,2.44046,40300000.0
2007-08-24 13:53:00,2.44063,2.44137,2.44056,2.44137,37400000.0
2007-08-24 13:54:00,2.44162,2.4421,2.44162,2.4421,67600000.0
2007-08-24 13:55:00,2.44233,2.44271,2.44217,2.44231,46500000.0
2007-08-24 13:56:00,2.44218,2.44218,2.44117,2.44128,42600000.0
2007-08-24 13:57:00,2.44102,2.44102,2.4407,2.44093,39000000.0
2007-08-24 13:58:00,2.44125,2.44136,2.44125,2.44128,29900000.0
2007-08-24 13:59:00,2.44143,2.4416,2.44143,2.44152,22100000.0
2007-08-24 14:00:00,2.4415,2.44162,2.44149,2.44156,49400000.0
2007-08-24 14:01:00,2.44162,2.44163,2.44136,2.44136,16900000.0
2007-08-24 14:02:00,2.44128,2.4416,2.44128,2.4416,53300000.0
2007-08-24 14:03:00,2.44163,2.44167,2.44138,2.44138,28000000.0
2007-08-24 14:04:00,2.44166,2.44215,2.44166,2.442,41300000.0
2007-08-24 14:05:00,2.44167,2.44183,2.44153,2.44171,50700000.0
2007-08-24 14:06:00,2.44183,2.4421,2.44182,2.4421,45500000.0
2007-08-24 14:07:00,2.44224,2.44224,2.44193,2.44219,55600000.0
2007-08-24 14:08:00,2.44213,2.4422,2.44174,2.44174,55600000.0
2007-08-24 14:09:00,2.44174,2.44297,2.44174,2.44297,44200000.0
2007-08-24 14:10:00,2.44344,2.44344,2.44293,2.44293,39000000.0
2007-08-24 14:11:00,2.44301,2.44301,2.44258,2.44258,54600000.0
2007-08-24 14:12:00,2.44261,2.44273,2.4425,2.4425,39000000.0
2007-08-24 14:13:00,2.44238,2.44249,2.44226,2.4424,47800000.0
2007-08-24 14:14:00,2.44219,2.44237,2.44202,2.44202,42900000.0
2007-08-24 14:15:00,2.44189,2.44204,2.44184,2.44204,37700000.0
2007-08-24 14:16:00,2.44193,2.44225,2.44141,2.4419,58500000.0
2007-08-24 14:17:00,2.44222,2.44234,2.44221,2.44233,9100000.0
2007-08-24 14:18:00,2.44207,2.4423,2.44207,2.44221,22100000.0
2007-08-24 14:19:00,2.44246,2.44265,2.44245,2.4426,63700000.0
2007-08-24 14:20:00,2.44252,2.44252,2.44234,2.44234,27300000.0
2007-08-24 14:21:00,2.44207,2.44207,2.44176,2.44202,31200000.0
2007-08-24 14:22:00,2.44209,2.4423,2.44209,2.44222,18200000.0
2007-08-24 14:23:00,2.44208,2.44208,2.44175,2.44189,36400000.0
2007-08-24 14:24:00,2.44173,2.44173,2.44135,2.44167,32500000.0
2007-08-24 14:25:00,2.44158,2.44166,2.44122,2.44126,25700000.0
2007-08-24 14:26:00,2.44108,2.44129,2.44096,2.44129,22100000.0
2007-08-24 14:27:00,2.44113,2.44118,2.44031,2.44054,26000000.0
2007-08-24 14:28:00,2.4403,2.44041,2.44003,2.44003,13000000.0
2007-08-24 14:29:00,2.44011,2.44033,2.44011,2.4402,19500000.0
2007-08-24 14:30:00,2.43914,2.43929,2.43888,2.43929,19500000.0
2007-08-24 14:31:00,2.43934,2.43934,2.43902,2.43924,9100000.0
2007-08-24 14:32:00,2.43906,2.43924,2.43869,2.43869,9100000.0
2007-08-24 14:33:00,2.43892,2.43929,2.43888,2.43904,10400000.0
2007-08-24 14:34:00,2.43879,2.43879,2.43665,2.43665,10400000.0
2007-08-24 14:35:00,2.43668,2.43741,2.43668,2.43741,9100000.0
2007-08-24 14:36:00,2.43819,2.43828,2.43805,2.43826,9100000.0
2007-08-24 14:37:00,2.43919,2.44034,2.43919,2.44024,13000000.0
2007-08-24 14:38:00,2.44068,2.44085,2.4403,2.4403,9100000.0
2007-08-24 14:39:00,2.43981,2.43981,2.43898,2.43903,10400000.0
2007-08-24 14:40:00,2.43914,2.43967,2.43914,2.43967,9100000.0
2007-08-24 14:41:00,2.43907,2.43923,2.43907,2.43911,11700000.0
2007-08-24 14:42:00,2.43958,2.44011,2.43953,2.44009,13000000.0
2007-08-24 14:43:00,2.43989,2.44024,2.43989,2.44011,9100000.0
2007-08-24 14:44:00,2.44034,2.44036,2.44008,2.44015,11700000.0
2007-08-24 14:45:00,2.44005,2.44039,2.44005,2.44039,9100000.0
2007-08-24 14:46:00,2.4403,2.44088,2.4403,2.44086,11700000.0
2007-08-24 14:47:00,2.44092,2.44092,2.44069,2.44069,9100000.0
2007-08-24 14:48:00,2.44105,2.44133,2.4409,2.4409,12700000.0
2007-08-24 14:49:00,2.44095,2.44113,2.44095,2.44113,14300000.0
2007-08-24 14:50:00,2.4404,2.44061,2.44023,2.44023,10400000.0
2007-08-24 14:51:00,2.44008,2.44015,2.43981,2.43997,11700000.0
2007-08-24 14:52:00,2.44014,2.44014,2.43992,2.43999,14300000.0
2007-08-24 14:53:00,2.44027,2.44027,2.4387,2.4387,13000000.0
2007-08-24 14:54:00,2.43921,2.43962,2.43921,2.43935,10400000.0
2007-08-24 14:55:00,2.43944,2.44017,2.43944,2.44017,13000000.0
2007-08-24 14:56:00,2.44017,2.44084,2.44017,2.44084,11700000.0
2007-08-24 14:57:00,2.44115,2.44115,2.44044,2.44044,13000000.0
2007-08-24 14:58:00,2.44021,2.44053,2.44021,2.44046,14300000.0
2007-08-24 14:59:00,2.4403,2.44042,2.44022,2.44041,14300000.0
2007-08-24 15:00:00,2.44036,2.44135,2.44036,2.44103,10400000.0
2007-08-24 15:01:00,2.44075,2.44141,2.44075,2.44141,10400000.0
2007-08-24 15:02:00,2.44149,2.44152,2.44126,2.44144,8800000.0
2007-08-24 15:03:00,2.4413,2.4413,2.44088,2.4409,10400000.0
2007-08-24 15:04:00,2.44102,2.44136,2.44067,2.44067,11700000.0
2007-08-24 15:05:00,2.44064,2.44133,2.44064,2.44113,10400000.0
2007-08-24 15:06:00,2.44129,2.44129,2.44078,2.44085,11700000.0
2007-08-24 15:07:00,2.44075,2.44075,2.44044,2.44044,9100000.0
2007-08-24 15:08:00,2.44086,2.44124,2.44086,2.44124,13000000.0
2007-08-24 15:09:00,2.4413,2.44161,2.4413,2.44155,13000000.0
2007-08-24 15:10:00,2.44164,2.44184,2.44161,2.44176,9100000.0
2007-08-24 15:11:00,2.44171,2.44171,2.44128,2.44137,13000000.0
2007-08-24 15:12:00,2.44142,2.44194,2.44142,2.44194,10100000.0
2007-08-24 15:13:00,2.44176,2.44176,2.44108,2.44108,9100000.0
2007-08-24 15:14:00,2.44114,2.44131,2.44114,2.44131,11700000.0
2007-08-24 15:15:00,2.44124,2.44168,2.44124,2.44168,9100000.0
2007-08-24 15:16:00,2.44159,2.44174,2.44144,2.44174,10400000.0
2007-08-24 15:17:00,2.44147,2.44164,2.44111,2.44111,11400000.0
2007-08-24 15:18:00,2.44101,2.44101,2.44076,2.44076,10400000.0
2007-08-24 15:19:00,2.44068,2.44123,2.44068,2.44123,9100000.0
2007-08-24 15:20:00,2.44174,2.44189,2.44144,2.44144,9100000.0
2007-08-24 15:21:00,2.44128,2.44164,2.44114,2.44164,10400000.0
2007-08-24 15:22:00,2.44138,2.44157,2.44138,2.44153,9100000.0
2007-08-24 15:23:00,2.44192,2.44209,2.44161,2.44161,9100000.0
2007-08-24 15:24:00,2.44157,2.44332,2.44157,2.44332,8800000.0
2007-08-24 15:25:00,2.44304,2.44304,2.44227,2.44227,9100000.0
2007-08-24 15:26:00,2.44173,2.44273,2.44173,2.44273,13000000.0
2007-08-24 15:27:00,2.44302,2.44302,2.44209,2.44209,14300000.0
2007-08-24 15:28:00,2.44227,2.44291,2.44227,2.44269,14300000.0
2007-08-24 15:29:00,2.44254,2.44327,2.44254,2.44327,13000000.0
2007-08-24 15:30:00,2.44302,2.44312,2.44275,2.44312,10400000.0
2007-08-24 15:31:00,2.44328,2.44328,2.44296,2.44323,11700000.0
2007-08-24 15:32:00,2.44321,2.44321,2.44257,2.44257,9100000.0
2007-08-24 15:33:00,2.44264,2.44298,2.44264,2.44276,9100000.0
2007-08-24 15:34:00,2.44334,2.44379,2.44329,2.44371,13000000.0
2007-08-24 15:35:00,2.444,2.44408,2.44363,2.44369,9100000.0
2007-08-24 15:36:00,2.44328,2.44377,2.44301,2.44301,14300000.0
2007-08-24 15:37:00,2.44289,2.44289,2.44262,2.44262,10400000.0
2007-08-24 15:38:00,2.4427,2.44306,2.4427,2.44304,10400000.0
2007-08-24 15:39:00,2.44285,2.44308,2.4426,2.44308,9100000.0
2007-08-24 15:40:00,2.44321,2.44321,2.44287,2.4429,9100000.0
2007-08-24 15:41:00,2.44296,2.44361,2.44296,2.44361,10400000.0
2007-08-24 15:42:00,2.44396,2.44396,2.44373,2.44378,10400000.0
2007-08-24 15:43:00,2.44358,2.44392,2.44358,2.44392,10400000.0
2007-08-24 15:44:00,2.44398,2.44478,2.44398,2.44474,9100000.0
2007-08-24 15:45:00,2.4445,2.44469,2.4444,2.44446,11700000.0
2007-08-24 15:46:00,2.44475,2.44482,2.44458,2.44482,10400000.0
2007-08-24 15:47:00,2.44503,2.44503,2.44439,2.44439,9100000.0
2007-08-24 15:48:00,2.44424,2.44433,2.44422,2.44422,10400000.0
2007-08-24 15:49:00,2.44443,2.44443,2.444,2.444,9100000.0
2007-08-24 15:50:00,2.44415,2.44415,2.44378,2.44378,13000000.0
2007-08-24 15:51:00,2.44342,2.44365,2.44342,2.44365,9100000.0
2007-08-24 15:52:00,2.44402,2.4442,2.4438,2.4442,10100000.0
2007-08-24 15:53:00,2.44395,2.44395,2.44367,2.44375,9100000.0
2007-08-24 15:54:00,2.4429,2.44322,2.44237,2.44322,9100000.0
2007-08-24 15:55:00,2.44335,2.4441,2.44321,2.44409,10100000.0
2007-08-24 15:56:00,2.44386,2.44386,2.44336,2.44351,13000000.0
2007-08-24 15:57:00,2.44343,2.44367,2.4434,2.44367,11700000.0
2007-08-24 15:58:00,2.44351,2.44351,2.44303,2.44313,8800000.0
2007-08-24 15:59:00,2.44307,2.44308,2.4429,2.4429,14000000.0
2007-08-24 16:00:00,2.44225,2.44273,2.44153,2.44153,10400000.0
2007-08-24 16:01:00,2.44159,2.44173,2.4412,2.4412,9100000.0
2007-08-24 16:02:00,2.44102,2.4424,2.44091,2.4424,11700000.0
2007-08-24 16:03:00,2.44197,2.44207,2.44182,2.44207,9100000.0
2007-08-24 16:04:00,2.44234,2.44377,2.44234,2.44377,14000000.0
2007-08-24 16:05:00,2.44416,2.44416,2.44326,2.44396,10400000.0
2007-08-24 16:06:00,2.44486,2.44486,2.44403,2.44403,9100000.0
2007-08-24 16:07:00,2.44388,2.44388,2.44302,2.44302,9100000.0
2007-08-24 16:08:00,2.44278,2.44278,2.44191,2.44191,9100000.0
2007-08-24 16:09:00,2.44184,2.44264,2.44184,2.44264,13000000.0
2007-08-24 16:10:00,2.44247,2.44338,2.44237,2.44288,14300000.0
2007-08-24 16:11:00,2.44293,2.44293,2.44276,2.4429,9100000.0
2007-08-24 16:12:00,2.44314,2.44314,2.44275,2.44277,14300000.0
2007-08-24 16:13:00,2.4422,2.44297,2.44214,2.44297,9100000.0
2007-08-24 16:14:00,2.44307,2.44439,2.44307,2.44439,10400000.0
2007-08-24 16:15:00,2.44403,2.44403,2.44302,2.44302,10400000.0
2007-08-24 16:16:00,2.44287,2.44308,2.44258,2.44269,10400000.0
2007-08-24 16:17:00,2.44226,2.44264,2.44226,2.4425,10400000.0
2007-08-24 16:18:00,2.44232,2.44237,2.4422,2.44237,10400000.0
2007-08-24 16:19:00,2.44274,2.44284,2.44255,2.44284,10400000.0
2007-08-24 16:20:00,2.44299,2.44354,2.44299,2.44352,9100000.0
2007-08-24 16:21:00,2.44331,2.44331,2.44249,2.44272,9100000.0
2007-08-24 16:22:00,2.44277,2.44277,2.44214,2.44253,13000000.0
2007-08-24 16:23:00,2.44298,2.44305,2.44288,2.44288,10400000.0
2007-08-24 16:24:00,2.44314,2.44331,2.44299,2.44299,10400000.0
2007-08-24 16:25:00,2.44304,2.44305,2.44265,2.44265,10400000.0
2007-08-24 16:26:00,2.44237,2.44292,2.44237,2.44253,14300000.0
2007-08-24 16:27:00,2.44265,2.44265,2.44241,2.44241,11700000.0
2007-08-24 16:28:00,2.4431,2.44321,2.44291,2.44291,10400000.0
2007-08-24 16:29:00,2.44307,2.44307,2.4427,2.44278,11700000.0
2007-08-24 16:30:00,2.4429,2.44301,2.44283,2.44283,10400000.0
2007-08-24 16:31:00,2.44276,2.44286,2.44254,2.44258,10400000.0
2007-08-24 16:32:00,2.44265,2.44317,2.44265,2.44317,11700000.0
2007-08-24 16:33:00,2.44327,2.44358,2.44327,2.44338,10400000.0
2007-08-24 16:34:00,2.4435,2.44369,2.44341,2.44369,10400000.0
2007-08-24 16:35:00,2.44325,2.44325,2.44315,2.44321,9100000.0
2007-08-24 16:36:00,2.44294,2.44315,2.44294,2.44295,9100000.0
2007-08-24 16:37:00,2.44326,2.44335,2.443,2.44335,10400000.0
2007-08-24 16:38:00,2.44346,2.44362,2.44345,2.44345,9100000.0
2007-08-24 16:39:00,2.44327,2.44335,2.44296,2.4432,10400000.0
2007-08-24 16:40:00,2.44373,2.44444,2.44373,2.44444,9100000.0
2007-08-24 16:41:00,2.445,2.4451,2.44484,2.44484,10400000.0
2007-08-24 16:42:00,2.44465,2.44468,2.44433,2.44445,10400000.0
2007-08-24 16:43:00,2.44468,2.44468,2.44446,2.44466,9100000.0
2007-08-24 16:44:00,2.44449,2.44449,2.444,2.44408,10400000.0
2007-08-24 16:45:00,2.44409,2.44434,2.44409,2.44434,13000000.0
2007-08-24 16:46:00,2.44413,2.44457,2.44413,2.44422,9100000.0
2007-08-24 16:47:00,2.44399,2.44446,2.44399,2.44438,9100000.0
2007-08-24 16:48:00,2.44494,2.44494,2.44438,2.44469,10400000.0
2007-08-24 16:49:00,2.44485,2.44497,2.44458,2.44497,13000000.0
2007-08-24 16:50:00,2.44521,2.44534,2.44513,2.44534,13700000.0
2007-08-24 16:51:00,2.44532,2.44532,2.44499,2.44515,10400000.0
2007-08-24 16:52:00,2.4451,2.44533,2.44499,2.44531,13000000.0
2007-08-24 16:53:00,2.44537,2.44537,2.44486,2.44496,9100000.0
2007-08-24 16:54:00,2.44531,2.44531,2.44513,2.44517,9100000.0
2007-08-24 16:55:00,2.44545,2.44545,2.44491,2.44491,10400000.0
2007-08-24 16:56:00,2.44472,2.44472,2.44418,2.44442,11700000.0
2007-08-24 16:57:00,2.4446,2.44461,2.44372,2.4438,9100000.0
2007-08-24 16:58:00,2.44359,2.44397,2.44359,2.44397,14300000.0
2007-08-24 16:59:00,2.44382,2.44382,2.44292,2.4433,13000000.0
2007-08-24 17:00:00,2.4431,2.44326,2.4431,2.44319,9100000.0
2007-08-24 17:01:00,2.44327,2.44327,2.44288,2.44288,13000000.0
2007-08-24 17:02:00,2.44249,2.44249,2.44114,2.44203,11700000.0
2007-08-24 17:03:00,2.44175,2.44199,2.44147,2.44147,10400000.0
2007-08-24 17:04:00,2.4419,2.44203,2.44181,2.44199,9100000.0
2007-08-24 17:05:00,2.44145,2.44145,2.441,2.44127,10400000.0
2007-08-24 17:06:00,2.44095,2.44095,2.44045,2.44053,10400000.0
2007-08-24 17:07:00,2.44104,2.44162,2.44104,2.44159,10400000.0
2007-08-24 17:08:00,2.44147,2.44147,2.44088,2.44143,10400000.0
2007-08-24 17:09:00,2.44137,2.44146,2.441,2.441,10400000.0
2007-08-24 17:10:00,2.44103,2.4412,2.44093,2.44093,10100000.0
2007-08-24 17:11:00,2.44146,2.44177,2.44132,2.44132,8800000.0
2007-08-24 17:12:00,2.44128,2.44128,2.44099,2.44115,13000000.0
2007-08-24 17:13:00,2.44143,2.44179,2.44132,2.44179,14300000.0
2007-08-24 17:14:00,2.4416,2.44196,2.4416,2.44165,13000000.0
2007-08-24 17:15:00,2.44166,2.44181,2.44134,2.44145,13000000.0
2007-08-24 17:16:00,2.44186,2.44206,2.44181,2.44181,9100000.0
2007-08-24 17:17:00,2.44186,2.44235,2.44186,2.44235,9100000.0
2007-08-24 17:18:00,2.44245,2.44259,2.44215,2.44233,14300000.0
2007-08-24 17:19:00,2.4419,2.44211,2.44183,2.44186,10400000.0
2007-08-24 17:20:00,2.44215,2.44227,2.44203,2.44203,9100000.0
2007-08-24 17:21:00,2.4423,2.44258,2.4423,2.44232,9100000.0
2007-08-24 17:22:00,2.4418,2.44202,2.4418,2.44189,10400000.0
2007-08-24 17:23:00,2.44182,2.44182,2.44133,2.44155,13000000.0
2007-08-24 17:24:00,2.44148,2.44171,2.44143,2.44171,10400000.0
2007-08-24 17:25:00,2.44174,2.44185,2.44174,2.44184,9100000.0
2007-08-24 17:26:00,2.44195,2.44234,2.44195,2.44234,5200000.0
2007-08-24 17:27:00,2.44182,2.4419,2.44153,2.44157,11700000.0
2007-08-24 17:28:00,2.44161,2.44161,2.44131,2.44154,13000000.0
2007-08-24 17:29:00,2.44161,2.44166,2.44122,2.44123,14300000.0
2007-08-24 17:30:00,2.4413,2.44192,2.4413,2.44192,10400000.0
2007-08-24 17:31:00,2.44168,2.44168,2.44138,2.44142,9100000.0
2007-08-24 17:32:00,2.44136,2.44136,2.44063,2.44063,13000000.0
2007-08-24 17:33:00,2.44022,2.44022,2.43989,2.4399,9100000.0
2007-08-24 17:34:00,2.44009,2.44009,2.43969,2.43992,13000000.0
2007-08-24 17:35:00,2.44011,2.44054,2.43989,2.44054,11700000.0
2007-08-24 17:36:00,2.44022,2.4404,2.43986,2.43986,14300000.0
2007-08-24 17:37:00,2.43972,2.44052,2.43972,2.44041,9100000.0
2007-08-24 17:38:00,2.44061,2.44074,2.44059,2.44063,13000000.0
2007-08-24 17:39:00,2.44058,2.44058,2.43998,2.43998,9100000.0
2007-08-24 17:40:00,2.44005,2.44014,2.44003,2.44003,13000000.0
2007-08-24 17:41:00,2.44004,2.4403,2.44004,2.44005,14300000.0
2007-08-24 17:42:00,2.44007,2.44017,2.43995,2.43995,10400000.0
2007-08-24 17:43:00,2.43969,2.43969,2.43944,2.43944,14300000.0
2007-08-24 17:44:00,2.43931,2.43941,2.43902,2.43902,13000000.0
2007-08-24 17:45:00,2.43902,2.43957,2.43902,2.4392,9100000.0
2007-08-24 17:46:00,2.43921,2.43974,2.43921,2.43974,10400000.0
2007-08-24 17:47:00,2.43959,2.43973,2.43946,2.43973,9100000.0
2007-08-24 17:48:00,2.43951,2.43966,2.43937,2.43966,10400000.0
2007-08-24 17:49:00,2.43959,2.43969,2.43954,2.43954,9100000.0
2007-08-24 17:50:00,2.43925,2.43933,2.43902,2.43905,14300000.0
2007-08-24 17:51:00,2.43898,2.43927,2.43878,2.43927,10400000.0
2007-08-24 17:52:00,2.43979,2.43979,2.4392,2.4392,9100000.0
2007-08-24 17:53:00,2.43932,2.43941,2.4391,2.4391,10400000.0
2007-08-24 17:54:00,2.43918,2.4393,2.43909,2.4393,9100000.0
2007-08-24 17:55:00,2.43936,2.43944,2.43906,2.43906,13000000.0
2007-08-24 17:56:00,2.43885,2.43893,2.43881,2.43892,10400000.0
2007-08-24 17:57:00,2.43896,2.43896,2.43868,2.43868,11700000.0
2007-08-24 17:58:00,2.4388,2.4388,2.43854,2.43867,10400000.0
2007-08-24 17:59:00,2.43844,2.43844,2.43757,2.43766,14300000.0
2007-08-24 18:00:00,2.43763,2.43784,2.43762,2.43784,14300000.0
2007-08-24 18:01:00,2.43783,2.43795,2.43772,2.43795,9100000.0
2007-08-24 18:02:00,2.43766,2.43802,2.4374,2.43802,9100000.0
2007-08-24 18:03:00,2.43779,2.43781,2.43761,2.43781,9100000.0
2007-08-24 18:04:00,2.43785,2.43829,2.4377,2.43819,9100000.0
2007-08-24 18:05:00,2.43818,2.4384,2.43812,2.43835,12700000.0
2007-08-24 18:06:00,2.43833,2.43833,2.43771,2.43771,11700000.0
2007-08-24 18:07:00,2.43753,2.43769,2.43725,2.43725,9100000.0
2007-08-24 18:08:00,2.43709,2.43744,2.43709,2.43744,13000000.0
2007-08-24 18:09:00,2.43746,2.43746,2.43728,2.43741,10400000.0
2007-08-24 18:10:00,2.43735,2.43735,2.43677,2.43696,11700000.0
2007-08-24 18:11:00,2.43687,2.43709,2.4368,2.43695,13000000.0
2007-08-24 18:12:00,2.43698,2.43725,2.43698,2.43725,9100000.0
2007-08-24 18:13:00,2.43739,2.43754,2.43729,2.43754,9100000.0
2007-08-24 18:14:00,2.43767,2.43788,2.4375,2.43788,9100000.0
2007-08-24 18:15:00,2.43764,2.43766,2.43744,2.43766,10400000.0
2007-08-24 18:16:00,2.4378,2.43786,2.43727,2.43744,8800000.0
2007-08-24 18:17:00,2.43775,2.43798,2.43747,2.43747,10400000.0
2007-08-24 18:18:00,2.43771,2.43779,2.43719,2.43779,10400000.0
2007-08-24 18:19:00,2.43841,2.43851,2.43827,2.43835,9100000.0
2007-08-24 18:20:00,2.43806,2.43855,2.43806,2.43853,9100000.0
2007-08-24 18:21:00,2.43853,2.43859,2.43808,2.43808,10400000.0
2007-08-24 18:22:00,2.43795,2.43795,2.43744,2.43744,13000000.0
2007-08-24 18:23:00,2.43768,2.43779,2.43734,2.43734,9100000.0
2007-08-24 18:24:00,2.43726,2.43752,2.43726,2.43732,13000000.0
2007-08-24 18:25:00,2.43752,2.43777,2.43751,2.43777,9100000.0
2007-08-24 18:26:00,2.4378,2.43787,2.43773,2.43774,10400000.0
2007-08-24 18:27:00,2.43768,2.43777,2.43746,2.43777,9100000.0
2007-08-24 18:28:00,2.43798,2.43836,2.43798,2.43816,9100000.0
2007-08-24 18:29:00,2.43822,2.43831,2.43791,2.43791,9100000.0
2007-08-24 18:30:00,2.43779,2.43786,2.43745,2.43786,10400000.0
2007-08-24 18:31:00,2.43793,2.43793,2.43764,2.43764,10400000.0
2007-08-24 18:32:00,2.43793,2.43824,2.43793,2.43811,14300000.0
2007-08-24 18:33:00,2.43786,2.43794,2.43762,2.43771,14300000.0
2007-08-24 18:34:00,2.43775,2.4381,2.43775,2.43788,10400000.0
2007-08-24 18:35:00,2.43809,2.4387,2.43809,2.43863,14300000.0
2007-08-24 18:36:00,2.43843,2.43846,2.43819,2.43819,9100000.0
2007-08-24 18:37:00,2.43848,2.43863,2.43797,2.43797,9100000.0
2007-08-24 18:38:00,2.43856,2.43869,2.43836,2.43836,9100000.0
2007-08-24 18:39:00,2.43816,2.43826,2.43797,2.43826,10400000.0
2007-08-24 18:40:00,2.43923,2.43986,2.43923,2.43986,14300000.0
2007-08-24 18:41:00,2.43986,2.4403,2.43981,2.43987,10400000.0
2007-08-24 18:42:00,2.43995,2.44011,2.43995,2.44011,9100000.0
2007-08-24 18:43:00,2.44006,2.44071,2.44006,2.4407,10400000.0
2007-08-24 18:44:00,2.44051,2.44051,2.4397,2.4397,9100000.0
2007-08-24 18:45:00,2.43932,2.43939,2.43928,2.43939,8800000.0
2007-08-24 18:46:00,2.43929,2.43933,2.43918,2.43933,9100000.0
2007-08-24 18:47:00,2.43934,2.43934,2.43887,2.43887,11700000.0
2007-08-24 18:48:00,2.43922,2.43922,2.4389,2.43893,9100000.0
2007-08-24 18:49:00,2.43911,2.43917,2.43909,2.43912,10400000.0
2007-08-24 18:50:00,2.43897,2.4394,2.43886,2.43886,9100000.0
2007-08-24 18:51:00,2.43842,2.43879,2.43802,2.43879,11700000.0
2007-08-24 18:52:00,2.43885,2.43933,2.43885,2.4392,8800000.0
2007-08-24 18:53:00,2.43904,2.43928,2.43903,2.43928,11700000.0
2007-08-24 18:54:00,2.43936,2.43968,2.43928,2.43968,10400000.0
2007-08-24 18:55:00,2.43984,2.43984,2.43944,2.43944,10400000.0
2007-08-24 18:56:00,2.43963,2.43986,2.43963,2.43973,13000000.0
2007-08-24 18:57:00,2.44004,2.44007,2.43989,2.44007,10400000.0
2007-08-24 18:58:00,2.4401,2.4401,2.43982,2.43991,9100000.0
2007-08-24 18:59:00,2.43943,2.43943,2.4392,2.43934,9100000.0
2007-08-24 19:00:00,2.4396,2.43961,2.439,2.43961,10400000.0
2007-08-24 19:01:00,2.43998,2.44003,2.43954,2.43954,9100000.0
2007-08-24 19:02:00,2.43934,2.43975,2.43934,2.43975,10400000.0
2007-08-24 19:03:00,2.43944,2.43944,2.43705,2.43824,10400000.0
2007-08-24 19:04:00,2.43856,2.43856,2.4381,2.4381,10400000.0
2007-08-24 19:05:00,2.43843,2.43858,2.43835,2.43848,14300000.0
2007-08-24 19:06:00,2.43852,2.43852,2.43839,2.4385,7800000.0
2007-08-24 19:07:00,2.43832,2.43832,2.43783,2.43783,10400000.0
2007-08-24 19:08:00,2.43803,2.43819,2.4378,2.43795,9100000.0
2007-08-24 19:09:00,2.43801,2.43819,2.43773,2.43773,13000000.0
2007-08-24 19:10:00,2.43806,2.43836,2.43803,2.43836,9100000.0
2007-08-24 19:11:00,2.43862,2.4389,2.43862,2.43863,6200000.0
2007-08-24 19:12:00,2.43845,2.4392,2.43845,2.4392,10400000.0
2007-08-24 19:13:00,2.43913,2.43913,2.43893,2.43893,10400000.0
2007-08-24 19:14:00,2.43887,2.43915,2.43887,2.43915,14300000.0
2007-08-24 19:15:00,2.43881,2.43894,2.43862,2.43894,10400000.0
2007-08-24 19:16:00,2.43895,2.43895,2.43862,2.43862,13000000.0
2007-08-24 19:17:00,2.43841,2.43866,2.43835,2.43866,10400000.0
2007-08-24 19:18:00,2.43867,2.43867,2.43825,2.43834,12700000.0
2007-08-24 19:19:00,2.43819,2.43833,2.43816,2.43823,9100000.0
2007-08-24 19:20:00,2.43827,2.43827,2.43805,2.43819,13000000.0
2007-08-24 19:21:00,2.43794,2.43794,2.43761,2.43761,14300000.0
2007-08-24 19:22:00,2.43755,2.43774,2.4375,2.4375,9100000.0
2007-08-24 19:23:00,2.4372,2.43767,2.4372,2.43767,10400000.0
2007-08-24 19:24:00,2.43779,2.43779,2.43735,2.43735,14300000.0
2007-08-24 19:25:00,2.43748,2.43763,2.43732,2.43755,11700000.0
2007-08-24 19:26:00,2.4376,2.43769,2.43748,2.43769,10400000.0
2007-08-24 19:27:00,2.43763,2.43766,2.4374,2.43758,14300000.0
2007-08-24 19:28:00,2.43753,2.43753,2.43716,2.4373,11400000.0
2007-08-24 19:29:00,2.43695,2.43717,2.43695,2.43696,10400000.0
2007-08-24 19:30:00,2.43696,2.43717,2.43694,2.43717,9100000.0
2007-08-24 19:31:00,2.43691,2.43693,2.43677,2.43677,10400000.0
2007-08-24 19:32:00,2.4371,2.43718,2.43698,2.43698,10400000.0
2007-08-24 19:33:00,2.43691,2.43705,2.43674,2.43705,9100000.0
2007-08-24 19:34:00,2.43723,2.43737,2.4371,2.4371,11700000.0
2007-08-24 19:35:00,2.43732,2.43732,2.43709,2.43713,9100000.0
2007-08-24 19:36:00,2.43719,2.43767,2.43719,2.43763,10400000.0
2007-08-24 19:37:00,2.43742,2.43743,2.43718,2.43743,9100000.0
2007-08-24 19:38:00,2.43754,2.43766,2.43745,2.43745,9100000.0
2007-08-24 19:39:00,2.43712,2.43751,2.43712,2.43751,13000000.0
2007-08-24 19:40:00,2.43765,2.43771,2.43742,2.43767,10400000.0
2007-08-24 19:41:00,2.4374,2.43766,2.4374,2.43766,10400000.0
2007-08-24 19:42:00,2.43741,2.43767,2.43741,2.43767,8800000.0
2007-08-24 19:43:00,2.43765,2.43775,2.43745,2.43768,14300000.0
2007-08-24 19:44:00,2.43776,2.43791,2.43776,2.43783,9100000.0
2007-08-24 19:45:00,2.43767,2.43805,2.43767,2.43805,10400000.0
2007-08-24 19:46:00,2.43799,2.43805,2.4379,2.4379,9100000.0
2007-08-24 19:47:00,2.43777,2.43777,2.43755,2.43757,13000000.0
2007-08-24 19:48:00,2.43626,2.43756,2.43626,2.43756,9100000.0
2007-08-24 19:49:00,2.43792,2.43821,2.43792,2.43821,11700000.0
2007-08-24 19:50:00,2.43812,2.43812,2.43761,2.43761,9100000.0
2007-08-24 19:51:00,2.43778,2.43778,2.43758,2.43764,9100000.0
2007-08-24 19:52:00,2.43792,2.43792,2.43768,2.43768,10400000.0
2007-08-24 19:53:00,2.43773,2.43774,2.43756,2.43759,13000000.0
2007-08-24 19:54:00,2.43758,2.43773,2.43737,2.43744,9100000.0
2007-08-24 19:55:00,2.43777,2.43791,2.43768,2.43768,13000000.0
2007-08-24 19:56:00,2.43748,2.43774,2.43731,2.43774,11700000.0
2007-08-24 19:57:00,2.43832,2.43849,2.43831,2.43831,11700000.0
2007-08-24 19:58:00,2.43819,2.43837,2.43784,2.43784,14300000.0
2007-08-24 19:59:00,2.43794,2.43794,2.43765,2.43765,9100000.0
2007-08-24 20:00:00,2.4375,2.43763,2.43729,2.43763,9100000.0
2007-08-24 20:01:00,2.43789,2.4379,2.43709,2.43709,9100000.0
2007-08-24 20:02:00,2.43741,2.4377,2.4374,2.4374,9100000.0
2007-08-24 20:03:00,2.43745,2.43753,2.43725,2.43725,10400000.0
2007-08-24 20:04:00,2.43708,2.43716,2.43703,2.43703,10400000.0
2007-08-24 20:05:00,2.43678,2.43695,2.43663,2.43666,14300000.0
2007-08-24 20:06:00,2.43642,2.43678,2.43642,2.43678,11700000.0
2007-08-24 20:07:00,2.43693,2.43729,2.43687,2.43729,10400000.0
2007-08-24 20:08:00,2.43733,2.43746,2.43711,2.43711,10400000.0
2007-08-24 20:09:00,2.43698,2.43721,2.4369,2.43721,11700000.0
2007-08-24 20:10:00,2.43711,2.43711,2.43673,2.43709,10100000.0
2007-08-24 20:11:00,2.43701,2.43701,2.43662,2.4369,10100000.0
2007-08-24 20:12:00,2.43699,2.43699,2.43682,2.43683,9100000.0
2007-08-24 20:13:00,2.43685,2.437,2.43681,2.43693,10400000.0
2007-08-24 20:14:00,2.43688,2.43688,2.43648,2.43656,11700000.0
2007-08-24 20:15:00,2.43653,2.43653,2.4364,2.4364,10400000.0
2007-08-24 20:16:00,2.43665,2.43677,2.43643,2.43677,14300000.0
2007-08-24 20:17:00,2.4368,2.43684,2.43662,2.43663,10100000.0
2007-08-24 20:18:00,2.43665,2.43691,2.43665,2.43691,13000000.0
2007-08-24 20:19:00,2.43683,2.43696,2.43666,2.43696,11400000.0
2007-08-24 20:20:00,2.43708,2.43719,2.43705,2.43705,13000000.0
2007-08-24 20:21:00,2.43719,2.43726,2.43688,2.43726,10400000.0
2007-08-24 20:22:00,2.43717,2.43756,2.43702,2.43756,11400000.0
2007-08-24 20:23:00,2.4379,2.4379,2.43759,2.43759,10400000.0
2007-08-24 20:24:00,2.43755,2.43768,2.43736,2.43736,14300000.0
2007-08-24 20:25:00,2.43747,2.43776,2.43743,2.43767,10400000.0
2007-08-24 20:26:00,2.43772,2.43782,2.43772,2.43782,11700000.0
2007-08-24 20:27:00,2.43776,2.43812,2.43776,2.43812,10400000.0
2007-08-24 20:28:00,2.43774,2.43824,2.43774,2.43807,11700000.0
2007-08-24 20:29:00,2.43806,2.4383,2.43803,2.43818,10400000.0
2007-08-24 20:30:00,2.43832,2.43832,2.43793,2.43794,10400000.0
2007-08-24 20:31:00,2.43797,2.43806,2.43789,2.43789,10400000.0
2007-08-24 20:32:00,2.43702,2.4384,2.43702,2.43815,10400000.0
2007-08-24 20:33:00,2.43809,2.43838,2.43809,2.43838,9100000.0
2007-08-24 20:34:00,2.43854,2.43867,2.43836,2.43836,10400000.0
2007-08-24 20:35:00,2.43859,2.43878,2.43857,2.43867,10400000.0
2007-08-24 20:36:00,2.43845,2.43865,2.43841,2.43865,8800000.0
2007-08-24 20:37:00,2.43868,2.4387,2.4386,2.4386,11700000.0
2007-08-24 20:38:00,2.43829,2.43853,2.43829,2.43846,14300000.0
2007-08-24 20:39:00,2.43828,2.43869,2.43828,2.43867,10400000.0
2007-08-24 20:40:00,2.4387,2.43879,2.43868,2.4387,9100000.0
2007-08-24 20:41:00,2.43893,2.43908,2.43893,2.43901,10400000.0
2007-08-24 20:42:00,2.43891,2.43945,2.43891,2.43921,14300000.0
2007-08-24 20:43:00,2.43904,2.43917,2.43893,2.43904,9100000.0
2007-08-24 20:44:00,2.4394,2.4394,2.43928,2.4393,13000000.0
2007-08-24 20:45:00,2.43907,2.4392,2.43892,2.43892,10400000.0
2007-08-24 20:46:00,2.43863,2.4389,2.43863,2.43879,11700000.0
2007-08-24 20:47:00,2.43849,2.43849,2.43825,2.43828,9100000.0
2007-08-24 20:48:00,2.43839,2.43857,2.43827,2.43827,14300000.0
2007-08-24 20:49:00,2.43813,2.43813,2.43791,2.43792,10400000.0
2007-08-24 20:50:00,2.43756,2.43776,2.43745,2.43776,9100000.0
2007-08-24 20:51:00,2.43772,2.43778,2.4375,2.4375,14300000.0
2007-08-24 20:52:00,2.4371,2.4371,2.43687,2.43692,11700000.0
2007-08-24 20:53:00,2.43676,2.43701,2.43676,2.43682,14300000.0
2007-08-24 20:54:00,2.43654,2.43654,2.4363,2.4363,9100000.0
2007-08-24 20:55:00,2.43613,2.4365,2.43613,2.43644,11700000.0
2007-08-24 20:56:00,2.43656,2.43664,2.43618,2.43618,10400000.0
2007-08-24 20:57:00,2.4362,2.43687,2.4362,2.43687,10400000.0
2007-08-24 20:58:00,2.43682,2.43682,2.43607,2.43607,13000000.0
2007-08-24 20:59:00,2.43607,2.43609,2.43598,2.43606,9100000.0
2007-08-24 21:00:00,2.43532,2.43548,2.43532,2.43547,9100000.0
2007-08-24 21:01:00,2.43547,2.43547,2.43467,2.43467,10400000.0
2007-08-24 21:02:00,2.4345,2.43519,2.43432,2.43519,10400000.0
2007-08-24 21:03:00,2.43532,2.43532,2.43487,2.43522,14300000.0
2007-08-24 21:04:00,2.43552,2.43578,2.43552,2.43578,10400000.0
2007-08-24 21:05:00,2.43559,2.43601,2.43552,2.43601,10400000.0
2007-08-24 21:06:00,2.43576,2.43581,2.43557,2.43566,14300000.0
2007-08-24 21:07:00,2.43542,2.43588,2.43514,2.43588,9100000.0
2007-08-24 21:08:00,2.43568,2.43568,2.43547,2.43561,9100000.0
2007-08-24 21:09:00,2.43573,2.43626,2.43573,2.43626,10400000.0
2007-08-24 21:10:00,2.43645,2.4366,2.43642,2.43642,10400000.0
2007-08-24 21:11:00,2.43615,2.43639,2.43615,2.43639,9100000.0
2007-08-24 21:12:00,2.43642,2.43642,2.43576,2.43624,9100000.0
2007-08-24 21:13:00,2.43641,2.43654,2.43641,2.43654,10100000.0
2007-08-24 21:14:00,2.43643,2.43663,2.43643,2.4366,14300000.0
2007-08-24 21:15:00,2.43655,2.43655,2.43637,2.43644,6500000.0
2007-08-24 21:16:00,2.43646,2.43646,2.4359,2.4359,9100000.0
2007-08-24 21:17:00,2.43625,2.43641,2.43625,2.43631,3900000.0
2007-08-24 21:18:00,2.43685,2.43707,2.43685,2.43693,10400000.0
2007-08-24 21:19:00,2.43688,2.43724,2.43688,2.43713,9100000.0
2007-08-24 21:20:00,2.43711,2.43711,2.43688,2.43688,9100000.0
2007-08-24 21:21:00,2.43702,2.43714,2.43686,2.43712,10400000.0
2007-08-24 21:22:00,2.43685,2.43687,2.43663,2.4367,9100000.0
2007-08-24 21:23:00,2.43659,2.43682,2.43659,2.43682,9100000.0
2007-08-24 21:24:00,2.43661,2.43683,2.43658,2.43683,11700000.0
2007-08-24 21:25:00,2.43695,2.43715,2.43695,2.43715,14300000.0
2007-08-24 21:26:00,2.43693,2.43693,2.43666,2.43671,11700000.0
2007-08-24 21:27:00,2.437,2.437,2.43633,2.43633,10400000.0
2007-08-24 21:28:00,2.43633,2.43649,2.43618,2.4363,13000000.0
2007-08-24 21:29:00,2.43658,2.43658,2.43622,2.43627,9100000.0
2007-08-24 21:30:00,2.43622,2.43638,2.43591,2.43591,10400000.0
2007-08-24 21:31:00,2.43581,2.43602,2.43575,2.43602,6500000.0
2007-08-24 21:32:00,2.43581,2.43598,2.43568,2.43568,9100000.0
2007-08-24 21:33:00,2.43584,2.43584,2.43533,2.43566,11700000.0
2007-08-24 21:34:00,2.43533,2.43565,2.43529,2.43529,10400000.0
2007-08-24 21:35:00,2.43545,2.43545,2.43502,2.43502,9100000.0
2007-08-24 21:36:00,2.435,2.43524,2.435,2.43524,10400000.0
2007-08-24 21:37:00,2.43524,2.43525,2.43515,2.43525,9100000.0
2007-08-24 21:38:00,2.4352,2.43522,2.43508,2.43519,9100000.0
2007-08-24 21:39:00,2.43532,2.43534,2.43513,2.43513,13000000.0
2007-08-24 21:40:00,2.43494,2.43506,2.43486,2.43501,14300000.0
2007-08-24 21:41:00,2.43505,2.43551,2.43505,2.43551,9100000.0
2007-08-24 21:42:00,2.43585,2.43607,2.43575,2.43578,9100000.0
2007-08-24 21:43:00,2.4358,2.43592,2.43547,2.43555,10400000.0
2007-08-24 21:44:00,2.43559,2.43565,2.43554,2.43554,9100000.0
2007-08-24 21:45:00,2.43551,2.43551,2.43514,2.43514,9100000.0
2007-08-24 21:46:00,2.43518,2.43564,2.43518,2.43564,10400000.0
2007-08-24 21:47:00,2.43571,2.4365,2.4355,2.4365,10400000.0
2007-08-24 21:48:00,2.43613,2.43666,2.43613,2.4366,10400000.0
2007-08-24 21:49:00,2.43647,2.43647,2.4363,2.4363,9100000.0
2007-08-24 21:50:00,2.4365,2.4369,2.4365,2.43665,10400000.0
2007-08-24 21:51:00,2.43704,2.43704,2.43653,2.43653,13000000.0
2007-08-24 21:52:00,2.43485,2.43618,2.43485,2.4361,14300000.0
2007-08-24 21:53:00,2.43597,2.43664,2.43597,2.43664,10400000.0
2007-08-24 21:54:00,2.43686,2.43715,2.43683,2.43683,9100000.0
2007-08-24 21:55:00,2.43635,2.43638,2.43602,2.43602,10400000.0
2007-08-24 21:56:00,2.43595,2.43595,2.43547,2.43547,13000000.0
2007-08-24 21:57:00,2.43554,2.43567,2.43548,2.43566,11700000.0
2007-08-24 21:58:00,2.43571,2.43588,2.43561,2.43584,10400000.0
2007-08-24 21:59:00,2.43523,2.43526,2.43478,2.43478,11700000.0
2007-08-24 22:00:00,2.43426,2.43448,2.43418,2.43448,10400000.0
2007-08-24 22:01:00,2.434,2.43417,2.43394,2.43417,9100000.0
2007-08-24 22:02:00,2.43419,2.43454,2.43417,2.43447,10400000.0
2007-08-24 22:03:00,2.43431,2.43431,2.43406,2.43414,10400000.0
2007-08-24 22:04:00,2.43413,2.43413,2.43381,2.43387,12700000.0
2007-08-24 22:05:00,2.43395,2.43396,2.43371,2.43382,10400000.0
2007-08-24 22:06:00,2.43394,2.43417,2.43376,2.43376,10400000.0
2007-08-24 22:07:00,2.43387,2.43423,2.43387,2.43419,13000000.0
2007-08-24 22:08:00,2.43419,2.43419,2.4335,2.4335,13000000.0
2007-08-24 22:09:00,2.4339,2.43532,2.4339,2.43532,11700000.0
2007-08-24 22:10:00,2.43557,2.43557,2.43524,2.43529,9100000.0
2007-08-24 22:11:00,2.43544,2.43545,2.43529,2.43529,9100000.0
2007-08-24 22:12:00,2.43508,2.43518,2.435,2.435,9100000.0
2007-08-24 22:13:00,2.43524,2.43524,2.43493,2.43493,9100000.0
2007-08-24 22:14:00,2.43473,2.43508,2.43471,2.43471,9100000.0
2007-08-24 22:15:00,2.43444,2.43464,2.43444,2.43464,9100000.0
2007-08-24 22:16:00,2.43444,2.43466,2.43444,2.43463,9100000.0
2007-08-24 22:17:00,2.43447,2.43475,2.43447,2.43459,14300000.0
2007-08-24 22:18:00,2.43478,2.43478,2.43459,2.4347,10400000.0
2007-08-24 22:19:00,2.43495,2.43518,2.43495,2.43513,8800000.0
2007-08-24 22:20:00,2.43529,2.43543,2.435,2.435,9100000.0
2007-08-24 22:21:00,2.43487,2.43487,2.43458,2.43458,2600000.0
2007-08-24 22:22:00,2.43439,2.43465,2.43439,2.43465,9100000.0
2007-08-24 22:23:00,2.43469,2.43469,2.43456,2.43461,11700000.0
2007-08-24 22:24:00,2.43451,2.43459,2.43313,2.43451,9100000.0
2007-08-24 22:25:00,2.43441,2.43441,2.43412,2.43415,10400000.0
2007-08-24 22:26:00,2.4346,2.4346,2.43436,2.43444,10400000.0
2007-08-24 22:27:00,2.43411,2.43429,2.43378,2.43395,13000000.0
2007-08-24 22:28:00,2.43437,2.43437,2.43416,2.43416,10400000.0
2007-08-24 22:29:00,2.43427,2.43427,2.43388,2.43409,10400000.0
2007-08-24 22:30:00,2.43383,2.43402,2.43383,2.4339,10400000.0
2007-08-24 22:31:00,2.43374,2.43374,2.43361,2.43361,9100000.0
2007-08-24 22:32:00,2.43349,2.43363,2.43336,2.43349,14300000.0
2007-08-24 22:33:00,2.43358,2.43372,2.4335,2.43365,11700000.0
2007-08-24 22:34:00,2.43371,2.43388,2.43371,2.43383,9100000.0
2007-08-24 22:35:00,2.43394,2.43406,2.43391,2.43406,13000000.0
2007-08-24 22:36:00,2.43383,2.43409,2.4337,2.43409,9100000.0
2007-08-24 22:37:00,2.43396,2.43396,2.43378,2.43388,10400000.0
2007-08-24 22:38:00,2.43386,2.43403,2.43386,2.43403,9100000.0
2007-08-24 22:39:00,2.43397,2.4341,2.43386,2.43398,13000000.0
2007-08-24 22:40:00,2.43392,2.43427,2.4338,2.43427,9100000.0
2007-08-24 22:41:00,2.43408,2.43477,2.43401,2.43477,9100000.0
2007-08-24 22:42:00,2.43472,2.43501,2.43472,2.43496,13000000.0
2007-08-24 22:43:00,2.43498,2.43505,2.43448,2.43449,9100000.0
2007-08-24 22:44:00,2.43482,2.43492,2.43466,2.43466,9100000.0
2007-08-24 22:45:00,2.43462,2.43462,2.43391,2.43391,10400000.0
2007-08-24 22:46:00,2.43433,2.43433,2.43402,2.4342,14300000.0
2007-08-24 22:47:00,2.43406,2.43442,2.43406,2.43427,11700000.0
2007-08-24 22:48:00,2.43449,2.43464,2.43449,2.43457,13000000.0
2007-08-24 22:49:00,2.43438,2.43458,2.43438,2.43458,6500000.0
2007-08-24 22:50:00,2.43456,2.43456,2.43416,2.43416,9100000.0
2007-08-24 22:51:00,2.43412,2.43412,2.4341,2.4341,2600000.0
2007-08-24 22:52:00,2.43385,2.43411,2.43383,2.43383,10400000.0
2007-08-24 22:53:00,2.43459,2.43546,2.43459,2.43522,11700000.0
2007-08-24 22:54:00,2.43491,2.43508,2.43425,2.43425,9100000.0
2007-08-24 22:55:00,2.43417,2.43431,2.43417,2.43428,10400000.0
2007-08-24 22:56:00,2.43457,2.43457,2.43422,2.43422,9100000.0
2007-08-24 22:57:00,2.43429,2.43429,2.43407,2.43425,9100000.0
2007-08-24 22:58:00,2.43389,2.43403,2.43387,2.43387,9100000.0
2007-08-24 22:59:00,2.43391,2.43415,2.43368,2.43368,10400000.0
2007-08-26 23:00:00,2.42952,2.43318,2.4284,2.4284,14300000.0
2007-08-26 23:01:00,2.42845,2.42874,2.42841,2.42874,10400000.0
2007-08-26 23:02:00,2.4286,2.4286,2.42719,2.42776,10400000.0
2007-08-26 23:03:00,2.42827,2.42827,2.42778,2.42778,10400000.0
2007-08-26 23:04:00,2.42658,2.42714,2.42585,2.42653,12700000.0
2007-08-26 23:05:00,2.42553,2.4265,2.42506,2.4265,10400000.0
2007-08-26 23:06:00,2.42677,2.42696,2.42673,2.42682,9100000.0
2007-08-26 23:07:00,2.42649,2.42666,2.42637,2.42637,9100000.0
2007-08-26 23:08:00,2.42678,2.42678,2.42642,2.42642,10400000.0
2007-08-26 23:09:00,2.42647,2.42678,2.42635,2.42667,14300000.0
2007-08-26 23:10:00,2.42689,2.42689,2.42653,2.42653,13000000.0
2007-08-26 23:11:00,2.42756,2.43164,2.42756,2.42793,14300000.0
2007-08-26 23:12:00,2.42646,2.42646,2.42586,2.42586,9100000.0
2007-08-26 23:13:00,2.42552,2.42663,2.42516,2.42663,9100000.0
2007-08-26 23:14:00,2.4273,2.42751,2.42696,2.42743,9100000.0
2007-08-26 23:15:00,2.42634,2.42685,2.42634,2.42685,10400000.0
2007-08-26 23:16:00,2.42654,2.42654,2.42624,2.42652,14300000.0
2007-08-26 23:17:00,2.42664,2.42711,2.42664,2.42711,10400000.0
2007-08-26 23:18:00,2.42735,2.42773,2.42735,2.42768,10100000.0
2007-08-26 23:19:00,2.42763,2.42763,2.42722,2.42722,11700000.0
2007-08-26 23:20:00,2.42722,2.42743,2.42716,2.42743,10400000.0
2007-08-26 23:21:00,2.4286,2.4287,2.4286,2.42865,11700000.0
2007-08-26 23:22:00,2.42757,2.42817,2.42757,2.42817,10400000.0
2007-08-26 23:23:00,2.42802,2.42802,2.42771,2.42782,9100000.0
2007-08-26 23:24:00,2.42774,2.42788,2.42756,2.42756,9100000.0
2007-08-26 23:25:00,2.42754,2.42775,2.42741,2.42775,11700000.0
2007-08-26 23:26:00,2.42903,2.42905,2.42893,2.42905,10400000.0
2007-08-26 23:27:00,2.42778,2.42798,2.42778,2.42798,11700000.0
2007-08-26 23:28:00,2.42812,2.42849,2.42812,2.42849,9100000.0
2007-08-26 23:29:00,2.42869,2.42909,2.4285,2.42909,10400000.0
2007-08-26 23:30:00,2.42909,2.42917,2.42887,2.42915,10400000.0
2007-08-26 23:31:00,2.42942,2.42949,2.42926,2.42949,7800000.0
2007-08-26 23:32:00,2.42957,2.43002,2.42957,2.43002,9100000.0
2007-08-26 23:33:00,2.43005,2.43005,2.42983,2.43005,13000000.0
2007-08-26 23:34:00,2.43015,2.43037,2.43015,2.43037,9100000.0
2007-08-26 23:35:00,2.43033,2.43034,2.43007,2.43029,9100000.0
2007-08-26 23:36:00,2.43067,2.43073,2.43046,2.4307,9100000.0
2007-08-26 23:37:00,2.43187,2.43187,2.43174,2.43181,9100000.0
2007-08-26 23:38:00,2.43073,2.43073,2.43063,2.43063,10400000.0
2007-08-26 23:39:00,2.43063,2.43063,2.43041,2.43044,10400000.0
2007-08-26 23:40:00,2.43041,2.43045,2.43018,2.43034,14300000.0
2007-08-26 23:41:00,2.43032,2.4306,2.43023,2.4306,10400000.0
2007-08-26 23:42:00,2.43127,2.43127,2.43112,2.43112,9100000.0
2007-08-26 23:43:00,2.43119,2.43124,2.4311,2.43115,9100000.0
2007-08-26 23:44:00,2.43072,2.43115,2.42974,2.43088,9100000.0
2007-08-26 23:45:00,2.43065,2.43065,2.43023,2.43023,10400000.0
2007-08-26 23:46:00,2.43168,2.4317,2.43155,2.43165,14300000.0
2007-08-26 23:47:00,2.43137,2.43137,2.43109,2.43109,9100000.0
2007-08-26 23:48:00,2.43118,2.43125,2.43118,2.43122,9100000.0
2007-08-26 23:50:00,2.43143,2.43143,2.43063,2.43067,9100000.0
2007-08-26 23:51:00,2.43079,2.43126,2.43079,2.43126,11700000.0
2007-08-26 23:52:00,2.43235,2.43235,2.43081,2.43166,9100000.0
2007-08-26 23:53:00,2.43127,2.43127,2.43112,2.43112,14300000.0
2007-08-26 23:54:00,2.43257,2.43257,2.432,2.43214,10400000.0
2007-08-26 23:55:00,2.43079,2.431,2.43073,2.431,9100000.0
2007-08-26 23:56:00,2.431,2.43105,2.43093,2.43096,9100000.0
2007-08-26 23:57:00,2.43036,2.43194,2.43029,2.43194,9100000.0
2007-08-26 23:58:00,2.43183,2.43183,2.43008,2.43033,13000000.0
2007-08-26 23:59:00,2.4317,2.43179,2.43121,2.43122,14000000.0
2007-08-27 00:00:00,2.43083,2.4312,2.43083,2.4312,9100000.0
2007-08-27 00:01:00,2.4313,2.43168,2.4313,2.43157,10400000.0
2007-08-27 00:02:00,2.43224,2.43224,2.43164,2.43164,9100000.0
2007-08-27 00:03:00,2.4321,2.4321,2.43188,2.43188,9100000.0
2007-08-27 00:04:00,2.43183,2.43188,2.43167,2.43182,13000000.0
2007-08-27 00:05:00,2.43196,2.43212,2.43156,2.43186,10400000.0
2007-08-27 00:06:00,2.43162,2.43196,2.43162,2.43196,9100000.0
2007-08-27 00:07:00,2.43208,2.43208,2.4315,2.43187,10400000.0
2007-08-27 00:08:00,2.4322,2.43244,2.43217,2.43217,14300000.0
2007-08-27 00:09:00,2.43273,2.43283,2.43248,2.4328,14300000.0
2007-08-27 00:10:00,2.43248,2.43248,2.43204,2.43225,14300000.0
2007-08-27 00:11:00,2.43223,2.43223,2.43178,2.43178,9100000.0
2007-08-27 00:12:00,2.43151,2.43198,2.43151,2.43198,9100000.0
2007-08-27 00:13:00,2.43189,2.43189,2.43149,2.43153,9100000.0
2007-08-27 00:14:00,2.43109,2.43109,2.43091,2.43091,9100000.0
2007-08-27 00:15:00,2.43043,2.43101,2.43042,2.43055,10400000.0
2007-08-27 00:16:00,2.43105,2.43105,2.4308,2.43096,11700000.0
2007-08-27 00:17:00,2.43088,2.43088,2.43041,2.43041,10400000.0
2007-08-27 00:18:00,2.43031,2.43038,2.43013,2.43014,9100000.0
2007-08-27 00:19:00,2.4296,2.43014,2.4296,2.42985,6500000.0
2007-08-27 00:20:00,2.43073,2.43073,2.42983,2.43013,10400000.0
2007-08-27 00:21:00,2.42953,2.42958,2.42938,2.42953,7800000.0
2007-08-27 00:22:00,2.4299,2.4299,2.42894,2.42894,9100000.0
2007-08-27 00:23:00,2.42862,2.42872,2.42789,2.42789,9100000.0
2007-08-27 00:24:00,2.42754,2.42772,2.42739,2.42772,13000000.0
2007-08-27 00:25:00,2.42738,2.42762,2.42721,2.42762,10400000.0
2007-08-27 00:26:00,2.42775,2.42817,2.42775,2.42817,13000000.0
2007-08-27 00:27:00,2.42818,2.42872,2.42818,2.42872,9100000.0
2007-08-27 00:28:00,2.42878,2.42886,2.42855,2.42855,9100000.0
2007-08-27 00:29:00,2.42844,2.42844,2.42806,2.42815,9100000.0
2007-08-27 00:30:00,2.42842,2.42877,2.42842,2.42872,10400000.0
2007-08-27 00:31:00,2.42863,2.42874,2.4286,2.42867,10400000.0
2007-08-27 00:32:00,2.42853,2.42853,2.42793,2.42802,11700000.0
2007-08-27 00:33:00,2.42799,2.42829,2.42799,2.42829,10400000.0
2007-08-27 00:34:00,2.42835,2.42875,2.42835,2.42875,13000000.0
2007-08-27 00:35:00,2.42889,2.42889,2.42838,2.42838,11700000.0
2007-08-27 00:36:00,2.42842,2.4285,2.42835,2.4285,9100000.0
2007-08-27 00:37:00,2.42864,2.42894,2.42864,2.42894,7800000.0
2007-08-27 00:38:00,2.429,2.42916,2.42889,2.42916,14300000.0
2007-08-27 00:39:00,2.42878,2.42885,2.42866,2.42885,11700000.0
2007-08-27 00:40:00,2.42874,2.42874,2.42773,2.42773,14300000.0
2007-08-27 00:41:00,2.4278,2.42795,2.42767,2.42795,9100000.0
2007-08-27 00:42:00,2.42794,2.42825,2.42794,2.42825,10400000.0
2007-08-27 00:43:00,2.42857,2.42896,2.42857,2.42891,11400000.0
2007-08-27 00:44:00,2.42889,2.42968,2.42873,2.42968,9100000.0
2007-08-27 00:45:00,2.42966,2.42967,2.42952,2.42964,13000000.0
2007-08-27 00:46:00,2.42986,2.43005,2.42973,2.43005,9100000.0
2007-08-27 00:47:00,2.4301,2.43025,2.43009,2.43016,10400000.0
2007-08-27 00:48:00,2.43003,2.43003,2.42983,2.42999,10400000.0
2007-08-27 00:49:00,2.4301,2.43067,2.4301,2.43061,14300000.0
2007-08-27 00:50:00,2.43021,2.43028,2.42994,2.43006,10400000.0
2007-08-27 00:51:00,2.43014,2.43014,2.42994,2.42997,9100000.0
2007-08-27 00:52:00,2.42985,2.42985,2.42965,2.42965,14300000.0
2007-08-27 00:53:00,2.42985,2.42987,2.42945,2.42987,11700000.0
2007-08-27 00:54:00,2.43042,2.43042,2.42952,2.4297,9100000.0
2007-08-27 00:55:00,2.42981,2.42981,2.4295,2.4295,10400000.0
2007-08-27 00:56:00,2.4294,2.42943,2.42886,2.42886,10400000.0
2007-08-27 00:57:00,2.42863,2.42863,2.42768,2.42768,10400000.0
2007-08-27 00:58:00,2.42781,2.42834,2.42781,2.42834,10100000.0
2007-08-27 00:59:00,2.42839,2.42898,2.42839,2.42885,10100000.0
2007-08-27 01:00:00,2.42937,2.42937,2.42911,2.42919,13000000.0
2007-08-27 01:01:00,2.42937,2.42956,2.42914,2.42917,9100000.0
2007-08-27 01:02:00,2.4296,2.43052,2.4296,2.43052,10400000.0
2007-08-27 01:03:00,2.42941,2.43069,2.42941,2.43064,8800000.0
2007-08-27 01:04:00,2.4306,2.43075,2.43041,2.43075,9100000.0
2007-08-27 01:05:00,2.43097,2.43097,2.43051,2.43051,10400000.0
2007-08-27 01:06:00,2.43009,2.43009,2.4296,2.42976,10400000.0
2007-08-27 01:07:00,2.43005,2.43113,2.43005,2.43113,9100000.0
2007-08-27 01:08:00,2.43132,2.43155,2.43115,2.43155,10400000.0
2007-08-27 01:09:00,2.43182,2.43182,2.43162,2.43162,7800000.0
2007-08-27 01:10:00,2.43151,2.43151,2.43126,2.43126,9100000.0
2007-08-27 01:11:00,2.43118,2.43118,2.43086,2.43087,9100000.0
2007-08-27 01:12:00,2.43068,2.43068,2.43017,2.43017,9100000.0
2007-08-27 01:13:00,2.42994,2.43047,2.42994,2.43047,9100000.0
2007-08-27 01:14:00,2.43071,2.43132,2.43071,2.43116,11700000.0
2007-08-27 01:15:00,2.43091,2.43102,2.43091,2.43099,9100000.0
2007-08-27 01:16:00,2.43108,2.43116,2.43094,2.43106,9100000.0
2007-08-27 01:17:00,2.43107,2.43115,2.43107,2.43109,9100000.0
2007-08-27 01:18:00,2.43095,2.43095,2.43073,2.43076,11700000.0
2007-08-27 01:19:00,2.43097,2.43139,2.43097,2.43139,14300000.0
2007-08-27 01:20:00,2.4317,2.43202,2.4317,2.43199,10400000.0
2007-08-27 01:21:00,2.43256,2.43259,2.43235,2.43254,12700000.0
2007-08-27 01:22:00,2.43278,2.43278,2.4325,2.43268,9100000.0
2007-08-27 01:23:00,2.43254,2.43254,2.43208,2.43235,10400000.0
2007-08-27 01:24:00,2.43238,2.43256,2.43238,2.43256,10400000.0
2007-08-27 01:25:00,2.43243,2.43243,2.43197,2.43235,10400000.0
2007-08-27 01:26:00,2.43251,2.43264,2.43242,2.43264,14300000.0
2007-08-27 01:27:00,2.43258,2.43265,2.43163,2.43163,10400000.0
2007-08-27 01:28:00,2.43137,2.43154,2.43129,2.43129,9100000.0
2007-08-27 01:29:00,2.43103,2.43103,2.43054,2.43054,7800000.0
2007-08-27 01:30:00,2.43081,2.43126,2.43081,2.43121,11700000.0
2007-08-27 01:31:00,2.4317,2.43183,2.43166,2.43174,14300000.0
2007-08-27 01:32:00,2.43159,2.43179,2.43159,2.43167,13000000.0
2007-08-27 01:33:00,2.43184,2.43194,2.43183,2.43183,9100000.0
2007-08-27 01:34:00,2.43171,2.43171,2.43135,2.43135,11700000.0
2007-08-27 01:35:00,2.43152,2.43166,2.43152,2.43166,9100000.0
2007-08-27 01:36:00,2.43185,2.43185,2.43088,2.43104,11700000.0
2007-08-27 01:37:00,2.43129,2.43129,2.43072,2.43072,13000000.0
2007-08-27 01:38:00,2.43054,2.43083,2.43054,2.43083,9100000.0
2007-08-27 01:39:00,2.43072,2.43072,2.42938,2.42938,9100000.0
2007-08-27 01:40:00,2.42915,2.42936,2.42915,2.42916,9100000.0
2007-08-27 01:41:00,2.42883,2.42897,2.4284,2.4284,10400000.0
2007-08-27 01:42:00,2.42814,2.42816,2.4279,2.4279,10400000.0
2007-08-27 01:43:00,2.42778,2.42808,2.42778,2.42783,7800000.0
2007-08-27 01:44:00,2.42772,2.42772,2.42744,2.42744,10400000.0
2007-08-27 01:45:00,2.42757,2.42783,2.42757,2.42776,13000000.0
2007-08-27 01:46:00,2.42793,2.42813,2.4279,2.42791,14300000.0
2007-08-27 01:47:00,2.42784,2.4279,2.42775,2.4279,6500000.0
2007-08-27 01:48:00,2.42748,2.42748,2.42681,2.42681,10400000.0
2007-08-27 01:49:00,2.42648,2.42648,2.42629,2.42631,9100000.0
2007-08-27 01:50:00,2.42627,2.42633,2.4261,2.42633,10400000.0
2007-08-27 01:51:00,2.42659,2.42674,2.42654,2.42674,13000000.0
2007-08-27 01:52:00,2.427,2.42709,2.42656,2.42656,10400000.0
2007-08-27 01:53:00,2.42665,2.42695,2.42657,2.42695,9100000.0
2007-08-27 01:54:00,2.42738,2.42748,2.42722,2.42723,10400000.0
2007-08-27 01:55:00,2.42739,2.42751,2.42713,2.42713,9100000.0
2007-08-27 01:56:00,2.42691,2.42698,2.42663,2.42663,10400000.0
2007-08-27 01:57:00,2.42707,2.42724,2.42707,2.42722,9100000.0
2007-08-27 01:58:00,2.427,2.42752,2.42685,2.42752,8800000.0
2007-08-27 01:59:00,2.42734,2.42743,2.42712,2.42712,7800000.0
2007-08-27 02:00:00,2.42705,2.42724,2.42705,2.42724,7800000.0
2007-08-27 02:01:00,2.42723,2.42756,2.42712,2.42756,8800000.0
2007-08-27 02:02:00,2.42691,2.42728,2.42691,2.42717,9100000.0
2007-08-27 02:03:00,2.42724,2.42727,2.42707,2.42727,10400000.0
2007-08-27 02:04:00,2.42748,2.42765,2.42744,2.42765,9100000.0
2007-08-27 02:05:00,2.42777,2.42801,2.42765,2.42801,10400000.0
2007-08-27 02:06:00,2.42823,2.42842,2.42823,2.42842,9100000.0
2007-08-27 02:07:00,2.42857,2.42857,2.42813,2.42813,10400000.0
2007-08-27 02:08:00,2.42818,2.42857,2.42807,2.42857,13000000.0
2007-08-27 02:09:00,2.42866,2.42866,2.42823,2.42823,10400000.0
2007-08-27 02:10:00,2.42854,2.42904,2.42854,2.42904,9100000.0
2007-08-27 02:11:00,2.42936,2.42948,2.42923,2.42937,10400000.0
2007-08-27 02:12:00,2.42921,2.42921,2.42879,2.42879,6500000.0
2007-08-27 02:13:00,2.42962,2.42974,2.4295,2.42955,14300000.0
2007-08-27 02:14:00,2.4297,2.4297,2.42935,2.4295,13000000.0
2007-08-27 02:15:00,2.42937,2.42943,2.42891,2.42891,10400000.0
2007-08-27 02:16:00,2.42899,2.42965,2.42899,2.42955,7800000.0
2007-08-27 02:17:00,2.4296,2.43009,2.4296,2.43009,10400000.0
2007-08-27 02:18:00,2.43019,2.43023,2.42989,2.42989,10400000.0
2007-08-27 02:19:00,2.42982,2.42986,2.42913,2.42913,9100000.0
2007-08-27 02:20:00,2.42923,2.42923,2.42827,2.42827,9100000.0
2007-08-27 02:21:00,2.42804,2.42827,2.42804,2.42827,9100000.0
2007-08-27 02:22:00,2.4285,2.42864,2.42848,2.42864,13000000.0
2007-08-27 02:23:00,2.42874,2.42874,2.42847,2.42863,11700000.0
2007-08-27 02:24:00,2.42878,2.42878,2.42847,2.42847,9100000.0
2007-08-27 02:25:00,2.42836,2.42873,2.42836,2.42862,11700000.0
2007-08-27 02:26:00,2.42855,2.42855,2.42789,2.42789,9100000.0
2007-08-27 02:27:00,2.42789,2.42819,2.42764,2.428,13000000.0
2007-08-27 02:28:00,2.42788,2.42794,2.42785,2.42794,7800000.0
2007-08-27 02:29:00,2.42795,2.42802,2.42765,2.42771,11700000.0
2007-08-27 02:30:00,2.42723,2.42783,2.42723,2.42783,7800000.0
2007-08-27 02:31:00,2.42776,2.42817,2.42776,2.42817,9100000.0
2007-08-27 02:32:00,2.42838,2.42846,2.42829,2.42837,10400000.0
2007-08-27 02:33:00,2.42826,2.42826,2.42797,2.42819,14300000.0
2007-08-27 02:34:00,2.4282,2.42837,2.42805,2.42837,10400000.0
2007-08-27 02:35:00,2.42843,2.42861,2.42843,2.42857,10100000.0
2007-08-27 02:36:00,2.42886,2.42888,2.42842,2.42851,10400000.0
2007-08-27 02:37:00,2.42833,2.42847,2.42833,2.42847,9100000.0
2007-08-27 02:38:00,2.42864,2.42876,2.42839,2.42876,13000000.0
2007-08-27 02:39:00,2.42871,2.42885,2.42864,2.42865,10400000.0
2007-08-27 02:40:00,2.42864,2.42889,2.42862,2.42889,14300000.0
2007-08-27 02:41:00,2.42888,2.42888,2.42859,2.42865,11700000.0
2007-08-27 02:42:00,2.42887,2.42931,2.42887,2.42931,9100000.0
2007-08-27 02:43:00,2.42951,2.42956,2.42914,2.42921,9100000.0
2007-08-27 02:44:00,2.42921,2.42939,2.42921,2.42939,9100000.0
2007-08-27 02:45:00,2.4294,2.4294,2.42899,2.4291,11400000.0
2007-08-27 02:46:00,2.4291,2.4291,2.4288,2.42888,9100000.0
2007-08-27 02:47:00,2.429,2.429,2.4287,2.42889,9100000.0
2007-08-27 02:48:00,2.4289,2.42905,2.42882,2.42905,9100000.0
2007-08-27 02:49:00,2.42941,2.42951,2.42933,2.4294,9100000.0
2007-08-27 02:50:00,2.42936,2.4294,2.42933,2.4294,7800000.0
2007-08-27 02:51:00,2.42914,2.42918,2.42896,2.42906,10400000.0
2007-08-27 02:52:00,2.42913,2.42916,2.42906,2.42913,9100000.0
2007-08-27 02:53:00,2.42922,2.43006,2.42915,2.43006,10400000.0
2007-08-27 02:54:00,2.43015,2.43017,2.42995,2.43017,10400000.0
2007-08-27 02:55:00,2.43015,2.43015,2.42983,2.42994,9100000.0
2007-08-27 02:56:00,2.42984,2.42989,2.42864,2.42864,9100000.0
2007-08-27 02:57:00,2.42943,2.42983,2.4291,2.42977,10400000.0
2007-08-27 02:58:00,2.42946,2.42987,2.42946,2.42987,9100000.0
2007-08-27 02:59:00,2.42951,2.43003,2.42951,2.43003,13000000.0
2007-08-27 03:00:00,2.43,2.43031,2.43,2.43019,10400000.0
2007-08-27 03:01:00,2.43023,2.4303,2.43018,2.43027,10400000.0
2007-08-27 03:02:00,2.43035,2.43043,2.43018,2.43036,10400000.0
2007-08-27 03:03:00,2.43094,2.43182,2.43094,2.43179,10400000.0
2007-08-27 03:04:00,2.43157,2.43157,2.43121,2.43121,10400000.0
2007-08-27 03:05:00,2.4311,2.43148,2.4311,2.43139,9100000.0
2007-08-27 03:06:00,2.43114,2.43146,2.43114,2.43146,11700000.0
2007-08-27 03:07:00,2.43128,2.43138,2.43102,2.43138,14300000.0
2007-08-27 03:08:00,2.43121,2.43159,2.43121,2.43159,9100000.0
2007-08-27 03:09:00,2.43205,2.43205,2.4313,2.43182,10400000.0
2007-08-27 03:10:00,2.43185,2.43351,2.43185,2.43351,14000000.0
2007-08-27 03:11:00,2.43345,2.43345,2.4327,2.43275,10400000.0
2007-08-27 03:12:00,2.43229,2.43246,2.43229,2.43246,10400000.0
2007-08-27 03:13:00,2.43218,2.43222,2.43202,2.43222,9100000.0
2007-08-27 03:14:00,2.43185,2.43198,2.43185,2.43187,13000000.0
2007-08-27 03:15:00,2.43226,2.43257,2.43226,2.43228,9100000.0
2007-08-27 03:16:00,2.43228,2.43266,2.43228,2.43263,11700000.0
2007-08-27 03:17:00,2.43241,2.43266,2.43196,2.43196,10400000.0
2007-08-27 03:18:00,2.4318,2.43182,2.43162,2.43162,9100000.0
2007-08-27 03:19:00,2.43168,2.43227,2.43168,2.43227,14300000.0
2007-08-27 03:20:00,2.43213,2.4323,2.43199,2.43199,11700000.0
2007-08-27 03:21:00,2.43241,2.433,2.43241,2.433,14300000.0
2007-08-27 03:22:00,2.43303,2.43304,2.43293,2.43296,7800000.0
2007-08-27 03:23:00,2.43276,2.43276,2.43248,2.43249,8800000.0
2007-08-27 03:24:00,2.43282,2.4331,2.43282,2.4331,11700000.0
2007-08-27 03:25:00,2.43321,2.43336,2.43307,2.43307,13000000.0
2007-08-27 03:26:00,2.43345,2.43345,2.43295,2.43295,10400000.0
2007-08-27 03:27:00,2.43288,2.43295,2.43284,2.43285,11700000.0
2007-08-27 03:28:00,2.43304,2.43304,2.43256,2.43256,10400000.0
2007-08-27 03:29:00,2.43256,2.43303,2.43256,2.43301,10400000.0
2007-08-27 03:30:00,2.4328,2.43317,2.43274,2.43317,9100000.0
2007-08-27 03:31:00,2.43336,2.43342,2.43298,2.43298,9100000.0
2007-08-27 03:32:00,2.43319,2.43343,2.43319,2.43343,9100000.0
2007-08-27 03:33:00,2.43354,2.43381,2.43354,2.43381,13000000.0
2007-08-27 03:34:00,2.43403,2.43467,2.43403,2.43467,10400000.0
2007-08-27 03:35:00,2.43466,2.43466,2.43404,2.43404,13000000.0
2007-08-27 03:36:00,2.43426,2.43438,2.4342,2.43438,9100000.0
2007-08-27 03:37:00,2.43436,2.43436,2.43395,2.43395,9100000.0
2007-08-27 03:38:00,2.43355,2.43395,2.43355,2.43395,7800000.0
2007-08-27 03:39:00,2.43399,2.4341,2.4339,2.4341,10400000.0
2007-08-27 03:40:00,2.43415,2.43461,2.43415,2.43461,6500000.0
2007-08-27 03:41:00,2.4347,2.4347,2.4341,2.4341,9100000.0
2007-08-27 03:42:00,2.43393,2.43451,2.43393,2.43451,10400000.0
2007-08-27 03:43:00,2.43486,2.43494,2.43465,2.43491,11700000.0
2007-08-27 03:44:00,2.43589,2.43589,2.43531,2.43531,10400000.0
2007-08-27 03:45:00,2.43528,2.43544,2.43516,2.43516,9100000.0
2007-08-27 03:46:00,2.43457,2.43457,2.4338,2.4338,9100000.0
2007-08-27 03:47:00,2.43343,2.43347,2.43288,2.43288,9100000.0
2007-08-27 03:48:00,2.43326,2.43326,2.43298,2.43298,9100000.0
2007-08-27 03:49:00,2.43284,2.43373,2.43284,2.43373,14300000.0
2007-08-27 03:50:00,2.43382,2.43417,2.43347,2.43376,14300000.0
2007-08-27 03:51:00,2.4338,2.43388,2.43378,2.43388,14300000.0
2007-08-27 03:52:00,2.43367,2.43367,2.43304,2.43318,10400000.0
2007-08-27 03:53:00,2.4332,2.4332,2.43303,2.43303,9100000.0
2007-08-27 03:54:00,2.43291,2.43316,2.43281,2.43281,10400000.0
2007-08-27 03:55:00,2.43296,2.4331,2.43271,2.43308,13000000.0
2007-08-27 03:56:00,2.43315,2.43315,2.43295,2.43295,9100000.0
2007-08-27 03:57:00,2.43287,2.43298,2.43283,2.43298,9100000.0
2007-08-27 03:58:00,2.43313,2.43321,2.43313,2.43321,10400000.0
2007-08-27 03:59:00,2.43326,2.43329,2.43293,2.43293,9100000.0
2007-08-27 04:00:00,2.4327,2.43323,2.43246,2.43293,14300000.0
2007-08-27 04:01:00,2.43288,2.43306,2.43288,2.43299,13000000.0
2007-08-27 04:02:00,2.43283,2.43283,2.43263,2.43273,7500000.0
2007-08-27 04:03:00,2.43269,2.43269,2.43224,2.43224,9100000.0
2007-08-27 04:04:00,2.43156,2.43156,2.43137,2.43144,9100000.0
2007-08-27 04:05:00,2.43119,2.43149,2.43115,2.43149,10400000.0
2007-08-27 04:06:00,2.43122,2.43142,2.43122,2.43141,14300000.0
2007-08-27 04:07:00,2.43131,2.43167,2.43027,2.43167,9100000.0
2007-08-27 04:08:00,2.43189,2.43222,2.43189,2.43222,11700000.0
2007-08-27 04:09:00,2.43237,2.43263,2.43237,2.43238,9100000.0
2007-08-27 04:10:00,2.43262,2.43265,2.43233,2.43233,9100000.0
2007-08-27 04:11:00,2.43191,2.43214,2.43187,2.43213,9100000.0
2007-08-27 04:12:00,2.43214,2.43234,2.43214,2.43225,9100000.0
2007-08-27 04:13:00,2.43213,2.43218,2.43193,2.43204,14300000.0
2007-08-27 04:14:00,2.43188,2.43198,2.43135,2.43135,10400000.0
2007-08-27 04:15:00,2.43164,2.43168,2.43035,2.43138,8500000.0
2007-08-27 04:16:00,2.43145,2.43147,2.43089,2.43091,9100000.0
2007-08-27 04:17:00,2.43093,2.43104,2.43093,2.43101,9100000.0
2007-08-27 04:18:00,2.43098,2.43106,2.43079,2.43104,10400000.0
2007-08-27 04:19:00,2.43113,2.43131,2.43105,2.43119,14300000.0
2007-08-27 04:20:00,2.43106,2.43145,2.43106,2.43145,10400000.0
2007-08-27 04:21:00,2.43163,2.43163,2.43128,2.43128,10400000.0
2007-08-27 04:22:00,2.43124,2.43124,2.43095,2.43095,8800000.0
2007-08-27 04:23:00,2.43099,2.43115,2.43087,2.43115,9100000.0
2007-08-27 04:24:00,2.43101,2.43101,2.43032,2.43068,9100000.0
2007-08-27 04:25:00,2.43125,2.43126,2.43109,2.43111,9100000.0
2007-08-27 04:26:00,2.43101,2.43126,2.43067,2.43126,13000000.0
2007-08-27 04:27:00,2.43159,2.43159,2.43144,2.43144,9100000.0
2007-08-27 04:28:00,2.43095,2.43095,2.43071,2.43071,7800000.0
2007-08-27 04:29:00,2.43087,2.43087,2.43058,2.43074,10400000.0
2007-08-27 04:30:00,2.43095,2.43095,2.43034,2.4305,10400000.0
2007-08-27 04:31:00,2.43039,2.43058,2.42957,2.42957,9100000.0
2007-08-27 04:32:00,2.43022,2.43024,2.43012,2.43018,11700000.0
2007-08-27 04:33:00,2.43005,2.43023,2.42989,2.43023,10400000.0
2007-08-27 04:34:00,2.43045,2.43045,2.43004,2.43029,11700000.0
2007-08-27 04:35:00,2.43027,2.43032,2.43019,2.4303,9100000.0
2007-08-27 04:36:00,2.43017,2.43031,2.42989,2.43031,9100000.0
2007-08-27 04:37:00,2.42987,2.43023,2.42949,2.43017,10400000.0
2007-08-27 04:38:00,2.43013,2.43027,2.42991,2.42991,11700000.0
2007-08-27 04:39:00,2.43007,2.4302,2.43003,2.43003,10400000.0
2007-08-27 04:40:00,2.43,2.43041,2.43,2.43041,11400000.0
2007-08-27 04:41:00,2.43009,2.43015,2.42989,2.42989,10400000.0
2007-08-27 04:42:00,2.43006,2.43026,2.43003,2.43026,10400000.0
2007-08-27 04:43:00,2.43019,2.43019,2.42993,2.43019,14300000.0
2007-08-27 04:44:00,2.43022,2.43022,2.43009,2.43009,10400000.0
2007-08-27 04:45:00,2.43012,2.43022,2.43012,2.43014,9100000.0
2007-08-27 04:46:00,2.43012,2.43012,2.4296,2.42978,9100000.0
2007-08-27 04:47:00,2.4298,2.42994,2.42978,2.42983,9100000.0
2007-08-27 04:48:00,2.43008,2.43035,2.43008,2.43023,14300000.0
2007-08-27 04:49:00,2.42989,2.43017,2.42967,2.43017,13000000.0
2007-08-27 04:50:00,2.4304,2.4304,2.42969,2.43025,14300000.0
2007-08-27 04:51:00,2.4303,2.43046,2.4303,2.43041,10400000.0
2007-08-27 04:52:00,2.43011,2.43041,2.43011,2.43036,9100000.0
2007-08-27 04:53:00,2.4303,2.43046,2.43025,2.43044,9100000.0
2007-08-27 04:54:00,2.43014,2.43014,2.42976,2.42987,10400000.0
2007-08-27 04:55:00,2.42972,2.43012,2.42972,2.42993,13000000.0
2007-08-27 04:56:00,2.42985,2.42995,2.42985,2.42992,10400000.0
2007-08-27 04:57:00,2.42973,2.42973,2.42945,2.42945,10400000.0
2007-08-27 04:58:00,2.42974,2.42974,2.42945,2.42945,10400000.0
2007-08-27 04:59:00,2.42966,2.42974,2.42965,2.42968,14300000.0
2007-08-27 05:00:00,2.42946,2.42951,2.42932,2.42932,10400000.0
2007-08-27 05:01:00,2.4289,2.4289,2.42853,2.42853,9100000.0
2007-08-27 05:02:00,2.42848,2.42848,2.42829,2.42839,9100000.0
2007-08-27 05:03:00,2.4282,2.42858,2.4282,2.42858,9100000.0
2007-08-27 05:04:00,2.42847,2.42847,2.42818,2.42818,10400000.0
2007-08-27 05:05:00,2.42819,2.42819,2.42785,2.42785,9100000.0
2007-08-27 05:06:00,2.42743,2.42743,2.42722,2.42727,11700000.0
2007-08-27 05:07:00,2.42703,2.42737,2.42703,2.42725,10400000.0
2007-08-27 05:08:00,2.42731,2.42745,2.42731,2.42745,2600000.0
2007-08-27 05:09:00,2.42763,2.42773,2.4275,2.42757,9100000.0
2007-08-27 05:10:00,2.42741,2.42741,2.42723,2.42729,6500000.0
2007-08-27 05:11:00,2.42729,2.42747,2.42724,2.42747,13000000.0
2007-08-27 05:12:00,2.42734,2.42743,2.42676,2.42737,11700000.0
2007-08-27 05:13:00,2.42729,2.42741,2.42709,2.42709,14300000.0
2007-08-27 05:14:00,2.42687,2.4273,2.42687,2.4271,10400000.0
2007-08-27 05:15:00,2.427,2.42713,2.42682,2.42713,9100000.0
2007-08-27 05:16:00,2.42698,2.42698,2.4264,2.4264,9100000.0
2007-08-27 05:17:00,2.42659,2.42674,2.42652,2.42652,13000000.0
2007-08-27 05:18:00,2.42647,2.42649,2.42637,2.4264,9100000.0
2007-08-27 05:19:00,2.42677,2.42734,2.42677,2.42734,9100000.0
2007-08-27 05:20:00,2.42751,2.42769,2.42744,2.42747,13000000.0
2007-08-27 05:21:00,2.42752,2.42778,2.42748,2.42778,9100000.0
2007-08-27 05:22:00,2.42784,2.42784,2.42767,2.42767,10400000.0
2007-08-27 05:23:00,2.42761,2.42761,2.42716,2.42746,9100000.0
2007-08-27 05:24:00,2.42744,2.42744,2.42699,2.42699,13000000.0
2007-08-27 05:25:00,2.42738,2.42738,2.42683,2.42683,9100000.0
2007-08-27 05:26:00,2.427,2.4272,2.427,2.42704,11700000.0
2007-08-27 05:27:00,2.42749,2.42749,2.42714,2.4273,14300000.0
2007-08-27 05:28:00,2.42716,2.42722,2.42713,2.42713,8800000.0
2007-08-27 05:29:00,2.42694,2.42696,2.42685,2.42696,10400000.0
2007-08-27 05:30:00,2.42708,2.42735,2.42708,2.42735,10400000.0
2007-08-27 05:31:00,2.42753,2.42753,2.42737,2.42737,10400000.0
2007-08-27 05:32:00,2.42741,2.42779,2.42741,2.42763,13000000.0
2007-08-27 05:33:00,2.42759,2.42794,2.4274,2.42794,10400000.0
2007-08-27 05:34:00,2.42812,2.42812,2.42728,2.42738,10400000.0
2007-08-27 05:35:00,2.42756,2.42781,2.42647,2.42756,9100000.0
2007-08-27 05:36:00,2.42775,2.42775,2.42745,2.42761,11700000.0
2007-08-27 05:37:00,2.42757,2.42757,2.42731,2.42731,9100000.0
2007-08-27 05:38:00,2.4271,2.42712,2.4271,2.42712,2600000.0
2007-08-27 05:39:00,2.4271,2.4273,2.4267,2.42727,9100000.0
2007-08-27 05:40:00,2.42693,2.42697,2.42682,2.42682,9100000.0
2007-08-27 05:41:00,2.42609,2.42685,2.42609,2.42685,10400000.0
2007-08-27 05:42:00,2.42701,2.42711,2.42657,2.42657,14300000.0
2007-08-27 05:43:00,2.42671,2.42683,2.42668,2.42668,9100000.0
2007-08-27 05:44:00,2.42657,2.42657,2.42637,2.42654,9100000.0
2007-08-27 05:45:00,2.42638,2.4265,2.42636,2.42647,9100000.0
2007-08-27 05:46:00,2.42683,2.42683,2.4263,2.42679,9100000.0
2007-08-27 05:47:00,2.42653,2.42655,2.4264,2.42648,9100000.0
2007-08-27 05:48:00,2.42639,2.42639,2.42595,2.42599,9100000.0
2007-08-27 05:49:00,2.42575,2.42575,2.42526,2.42526,9100000.0
2007-08-27 05:50:00,2.4255,2.42553,2.42532,2.42532,11700000.0
2007-08-27 05:51:00,2.42543,2.42557,2.42527,2.42557,13000000.0
2007-08-27 05:52:00,2.42575,2.42575,2.4249,2.42562,13000000.0
2007-08-27 05:53:00,2.42449,2.42545,2.42449,2.42542,10400000.0
2007-08-27 05:54:00,2.42525,2.42555,2.42504,2.42535,10400000.0
2007-08-27 05:55:00,2.42553,2.42553,2.42535,2.42545,13000000.0
2007-08-27 05:56:00,2.42554,2.42559,2.42494,2.42521,10400000.0
2007-08-27 05:57:00,2.42541,2.42587,2.42541,2.42581,10400000.0
2007-08-27 05:58:00,2.42548,2.42568,2.42548,2.42564,9100000.0
2007-08-27 05:59:00,2.4261,2.42627,2.42603,2.4261,10400000.0
2007-08-27 06:00:00,2.42614,2.42656,2.42614,2.42647,11700000.0
2007-08-27 06:01:00,2.4266,2.4266,2.42631,2.42631,10400000.0
2007-08-27 06:02:00,2.42697,2.42697,2.42618,2.42671,11400000.0
2007-08-27 06:03:00,2.42653,2.42685,2.42653,2.42666,13000000.0
2007-08-27 06:04:00,2.4267,2.42833,2.4267,2.42833,10100000.0
2007-08-27 06:05:00,2.42889,2.42889,2.42841,2.42841,9100000.0
2007-08-27 06:06:00,2.42791,2.42791,2.42766,2.42784,10400000.0
2007-08-27 06:07:00,2.42823,2.42891,2.42723,2.42723,14300000.0
2007-08-27 06:08:00,2.42821,2.42821,2.42793,2.42805,13000000.0
2007-08-27 06:09:00,2.42793,2.42802,2.42785,2.42785,10400000.0
2007-08-27 06:10:00,2.42775,2.42775,2.42707,2.42707,9100000.0
2007-08-27 06:11:00,2.42777,2.42777,2.42755,2.42755,10400000.0
2007-08-27 06:12:00,2.42751,2.42763,2.42746,2.42763,10400000.0
2007-08-27 06:13:00,2.42763,2.42763,2.42737,2.42743,10400000.0
2007-08-27 06:14:00,2.42705,2.42735,2.42705,2.42724,9100000.0
2007-08-27 06:15:00,2.42737,2.42754,2.42737,2.42753,9100000.0
2007-08-27 06:16:00,2.42785,2.42785,2.42741,2.42741,10400000.0
2007-08-27 06:17:00,2.42742,2.4276,2.42733,2.4276,9100000.0
2007-08-27 06:18:00,2.42765,2.42765,2.42732,2.42732,9100000.0
2007-08-27 06:19:00,2.4274,2.42765,2.4274,2.42747,14300000.0
2007-08-27 06:20:00,2.42753,2.42753,2.42705,2.42718,13000000.0
2007-08-27 06:21:00,2.42701,2.42711,2.42697,2.42702,9100000.0
2007-08-27 06:22:00,2.42686,2.42686,2.42663,2.42663,9100000.0
2007-08-27 06:23:00,2.42676,2.42676,2.42609,2.42676,10400000.0
2007-08-27 06:24:00,2.42648,2.42653,2.42628,2.42653,9100000.0
2007-08-27 06:25:00,2.42644,2.42645,2.4262,2.4262,10400000.0
2007-08-27 06:26:00,2.42622,2.42622,2.42601,2.42605,11700000.0
2007-08-27 06:27:00,2.4264,2.4264,2.42608,2.42617,9100000.0
2007-08-27 06:28:00,2.42635,2.42635,2.42556,2.42556,6500000.0
2007-08-27 06:29:00,2.42594,2.42594,2.4257,2.42592,10100000.0
2007-08-27 06:30:00,2.4258,2.42592,2.4258,2.42581,9100000.0
2007-08-27 06:31:00,2.42589,2.42649,2.42589,2.42637,12400000.0
2007-08-27 06:32:00,2.42694,2.42704,2.42683,2.42695,10400000.0
2007-08-27 06:33:00,2.42677,2.42718,2.42677,2.42716,11700000.0
2007-08-27 06:34:00,2.42727,2.42727,2.42677,2.42693,14300000.0
2007-08-27 06:35:00,2.42687,2.427,2.42677,2.42695,11700000.0
2007-08-27 06:36:00,2.42655,2.42655,2.42611,2.42611,9100000.0
2007-08-27 06:37:00,2.42638,2.42658,2.42638,2.4265,9100000.0
2007-08-27 06:38:00,2.42644,2.42651,2.42629,2.42636,10400000.0
2007-08-27 06:39:00,2.42656,2.42706,2.42656,2.42706,9100000.0
2007-08-27 06:40:00,2.42726,2.42737,2.42716,2.42732,9100000.0
2007-08-27 06:41:00,2.42719,2.42728,2.42715,2.42725,10400000.0
2007-08-27 06:42:00,2.42686,2.42691,2.42674,2.42674,3900000.0
2007-08-27 06:43:00,2.42704,2.42723,2.42704,2.4271,9100000.0
2007-08-27 06:44:00,2.42719,2.42719,2.42682,2.42695,6500000.0
2007-08-27 06:45:00,2.42693,2.42712,2.42693,2.42706,14000000.0
2007-08-27 06:46:00,2.42713,2.42713,2.42667,2.4268,10400000.0
2007-08-27 06:47:00,2.42675,2.4268,2.42658,2.42659,9100000.0
2007-08-27 06:48:00,2.42718,2.42747,2.42718,2.42747,9100000.0
2007-08-27 06:49:00,2.42708,2.42716,2.42701,2.42701,10400000.0
2007-08-27 06:50:00,2.42694,2.42717,2.42693,2.42698,10400000.0
2007-08-27 06:51:00,2.42733,2.42762,2.42733,2.42762,9100000.0
2007-08-27 06:52:00,2.42713,2.42713,2.42629,2.42644,9100000.0
2007-08-27 06:53:00,2.42601,2.42622,2.42595,2.42622,14300000.0
2007-08-27 06:54:00,2.42627,2.42638,2.4262,2.42624,10400000.0
2007-08-27 06:55:00,2.42615,2.42615,2.42604,2.42605,10400000.0
2007-08-27 06:56:00,2.42621,2.42662,2.42619,2.42662,14300000.0
2007-08-27 06:57:00,2.42674,2.42684,2.42646,2.42684,10100000.0
2007-08-27 06:58:00,2.42689,2.42702,2.42677,2.42696,10400000.0
2007-08-27 06:59:00,2.42695,2.42749,2.42695,2.42749,9100000.0
2007-08-27 07:00:00,2.42741,2.42754,2.42724,2.42754,9100000.0
2007-08-27 07:01:00,2.42795,2.42806,2.42723,2.42748,12700000.0
2007-08-27 07:02:00,2.42742,2.42755,2.42742,2.42753,10100000.0
2007-08-27 07:03:00,2.42751,2.42756,2.42745,2.42745,10400000.0
2007-08-27 07:04:00,2.4273,2.42736,2.42708,2.42708,11700000.0
2007-08-27 07:05:00,2.42725,2.42756,2.42725,2.42756,9100000.0
2007-08-27 07:06:00,2.42729,2.4274,2.42729,2.42738,14300000.0
2007-08-27 07:07:00,2.42747,2.42754,2.42742,2.42747,11700000.0
2007-08-27 07:08:00,2.42746,2.42747,2.4272,2.4274,14300000.0
2007-08-27 07:09:00,2.42714,2.42714,2.4269,2.42707,9100000.0
2007-08-27 07:10:00,2.42684,2.42709,2.42676,2.42683,10400000.0
2007-08-27 07:11:00,2.42671,2.42671,2.42649,2.4266,14300000.0
2007-08-27 07:12:00,2.42712,2.42723,2.427,2.427,9100000.0
2007-08-27 07:13:00,2.42684,2.42691,2.42675,2.42678,11700000.0
2007-08-27 07:14:00,2.42673,2.42683,2.42667,2.42669,10400000.0
2007-08-27 07:15:00,2.42653,2.42673,2.42635,2.42673,13000000.0
2007-08-27 07:16:00,2.42682,2.42758,2.42682,2.42758,9100000.0
2007-08-27 07:17:00,2.42783,2.42783,2.42739,2.42739,14300000.0
2007-08-27 07:18:00,2.42736,2.42738,2.42718,2.42718,10400000.0
2007-08-27 07:19:00,2.42713,2.42713,2.42677,2.42678,9100000.0
2007-08-27 07:20:00,2.42677,2.42698,2.4266,2.42675,10400000.0
2007-08-27 07:21:00,2.4261,2.4261,2.42584,2.42584,14000000.0
2007-08-27 07:22:00,2.42576,2.42576,2.42521,2.42521,11700000.0
2007-08-27 07:23:00,2.42518,2.42535,2.42518,2.42527,9100000.0
2007-08-27 07:24:00,2.42527,2.42534,2.42513,2.42513,10400000.0
2007-08-27 07:25:00,2.42438,2.42538,2.42438,2.42533,10400000.0
2007-08-27 07:26:00,2.42517,2.42517,2.42501,2.42501,9100000.0
2007-08-27 07:27:00,2.42481,2.42481,2.42326,2.42326,10100000.0
2007-08-27 07:28:00,2.42451,2.42486,2.42451,2.42478,10400000.0
2007-08-27 07:29:00,2.42438,2.42469,2.42429,2.42469,10400000.0
2007-08-27 07:30:00,2.42426,2.42457,2.42426,2.42452,10400000.0
2007-08-27 07:31:00,2.42458,2.42469,2.42437,2.42437,11700000.0
2007-08-27 07:32:00,2.4244,2.42446,2.42421,2.42432,10400000.0
2007-08-27 07:33:00,2.42428,2.42428,2.42358,2.42358,11700000.0
2007-08-27 07:34:00,2.4238,2.42407,2.42376,2.42386,10400000.0
2007-08-27 07:35:00,2.42346,2.42379,2.42346,2.42353,14300000.0
2007-08-27 07:36:00,2.4235,2.42354,2.42347,2.42354,10400000.0
2007-08-27 07:37:00,2.42352,2.42352,2.42333,2.42333,11700000.0
2007-08-27 07:38:00,2.42327,2.42327,2.42289,2.4232,10400000.0
2007-08-27 07:39:00,2.42312,2.42328,2.42303,2.42328,13000000.0
2007-08-27 07:40:00,2.42355,2.42357,2.42268,2.42268,11700000.0
2007-08-27 07:41:00,2.4234,2.42354,2.4234,2.42351,13000000.0
2007-08-27 07:42:00,2.42358,2.42358,2.4232,2.42325,10400000.0
2007-08-27 07:43:00,2.42358,2.42361,2.42326,2.42326,14300000.0
2007-08-27 07:44:00,2.42273,2.42275,2.42257,2.42257,10400000.0
2007-08-27 07:45:00,2.42204,2.42204,2.42147,2.42148,11700000.0
2007-08-27 07:46:00,2.42149,2.4218,2.42147,2.4218,10400000.0
2007-08-27 07:47:00,2.42157,2.42157,2.4211,2.4211,9100000.0
2007-08-27 07:48:00,2.42071,2.42095,2.42071,2.42093,10400000.0
2007-08-27 07:49:00,2.42084,2.42157,2.42077,2.42157,10400000.0
2007-08-27 07:50:00,2.42209,2.42222,2.4218,2.42214,11700000.0
2007-08-27 07:51:00,2.42216,2.42243,2.42195,2.42239,10400000.0
2007-08-27 07:52:00,2.42235,2.42235,2.42202,2.42213,10400000.0
2007-08-27 07:53:00,2.42234,2.42248,2.42225,2.42236,11700000.0
2007-08-27 07:54:00,2.42251,2.42251,2.42177,2.42177,14300000.0
2007-08-27 07:55:00,2.42215,2.42293,2.42215,2.42293,10100000.0
2007-08-27 07:56:00,2.42326,2.42347,2.42303,2.42303,10400000.0
2007-08-27 07:57:00,2.42328,2.42343,2.4231,2.4231,8800000.0
2007-08-27 07:58:00,2.42271,2.42283,2.4223,2.4223,9100000.0
2007-08-27 07:59:00,2.42183,2.42191,2.42142,2.42191,8800000.0
2007-08-27 08:00:00,2.42207,2.42207,2.42163,2.42163,9100000.0
2007-08-27 08:01:00,2.42178,2.42236,2.42178,2.42236,14300000.0
2007-08-27 08:02:00,2.42262,2.42267,2.42249,2.42249,11700000.0
2007-08-27 08:03:00,2.423,2.42362,2.42281,2.42362,11700000.0
2007-08-27 08:04:00,2.423,2.423,2.42253,2.42254,13000000.0
2007-08-27 08:05:00,2.42193,2.42193,2.42059,2.42059,9100000.0
2007-08-27 08:06:00,2.42085,2.42115,2.42083,2.42093,13000000.0
2007-08-27 08:07:00,2.42117,2.4218,2.42117,2.4218,10400000.0
2007-08-27 08:08:00,2.42219,2.42239,2.42219,2.42238,9100000.0
2007-08-27 08:09:00,2.42234,2.4226,2.42234,2.4226,9100000.0
2007-08-27 08:10:00,2.42293,2.42293,2.42282,2.42287,11700000.0
2007-08-27 08:11:00,2.42264,2.42264,2.42129,2.42129,9100000.0
2007-08-27 08:12:00,2.42269,2.42274,2.42238,2.42242,13000000.0
2007-08-27 08:13:00,2.42225,2.42248,2.42222,2.42248,9100000.0
2007-08-27 08:14:00,2.4226,2.4226,2.42233,2.42233,10400000.0
2007-08-27 08:15:00,2.42225,2.42225,2.42189,2.42193,9100000.0
2007-08-27 08:16:00,2.42198,2.42222,2.42192,2.42198,14000000.0
2007-08-27 08:17:00,2.42221,2.42286,2.42219,2.42286,9100000.0
2007-08-27 08:18:00,2.42313,2.42313,2.42265,2.42265,10400000.0
2007-08-27 08:19:00,2.42211,2.42231,2.42203,2.42213,10400000.0
2007-08-27 08:20:00,2.42217,2.42223,2.42199,2.42221,13000000.0
2007-08-27 08:21:00,2.42184,2.42234,2.42184,2.42234,9100000.0
2007-08-27 08:22:00,2.42261,2.42319,2.42261,2.42319,9100000.0
2007-08-27 08:23:00,2.42316,2.42317,2.42273,2.42273,10400000.0
2007-08-27 08:24:00,2.42269,2.42305,2.42254,2.42305,9100000.0
2007-08-27 08:25:00,2.42328,2.42359,2.42328,2.42357,11700000.0
2007-08-27 08:26:00,2.42352,2.42352,2.42265,2.42265,8800000.0
2007-08-27 08:27:00,2.42269,2.42297,2.42269,2.42294,10400000.0
2007-08-27 08:28:00,2.42258,2.42272,2.42246,2.42246,10400000.0
2007-08-27 08:29:00,2.42246,2.42258,2.42235,2.42238,9100000.0
2007-08-27 08:30:00,2.42206,2.4225,2.42206,2.4225,10400000.0
2007-08-27 08:31:00,2.42249,2.42249,2.42193,2.42221,11700000.0
2007-08-27 08:32:00,2.42208,2.42233,2.42205,2.42229,14300000.0
2007-08-27 08:33:00,2.4227,2.42289,2.4227,2.42275,10400000.0
2007-08-27 08:34:00,2.42249,2.42254,2.42226,2.42254,11700000.0
2007-08-27 08:35:00,2.42278,2.42388,2.42278,2.42322,14300000.0
2007-08-27 08:36:00,2.42278,2.42278,2.42225,2.42225,10400000.0
2007-08-27 08:37:00,2.42258,2.42339,2.42258,2.42339,9100000.0
2007-08-27 08:38:00,2.42384,2.42394,2.42355,2.42394,14300000.0
2007-08-27 08:39:00,2.42378,2.42404,2.42374,2.42404,13000000.0
2007-08-27 08:40:00,2.42395,2.42395,2.42351,2.42351,9100000.0
2007-08-27 08:41:00,2.42342,2.42342,2.42301,2.42342,13000000.0
2007-08-27 08:42:00,2.42323,2.42333,2.42314,2.42314,10400000.0
2007-08-27 08:43:00,2.42328,2.42345,2.42319,2.42345,13000000.0
2007-08-27 08:44:00,2.42332,2.42367,2.42329,2.42365,10400000.0
2007-08-27 08:45:00,2.42381,2.42381,2.42349,2.42349,14300000.0
2007-08-27 08:46:00,2.42355,2.42355,2.4233,2.42332,10400000.0
2007-08-27 08:47:00,2.42323,2.42326,2.42311,2.42314,10400000.0
2007-08-27 08:48:00,2.42321,2.42322,2.42321,2.42322,2600000.0
2007-08-27 08:49:00,2.42313,2.42324,2.42308,2.42315,9100000.0
2007-08-27 08:50:00,2.42296,2.423,2.42281,2.423,13000000.0
2007-08-27 08:51:00,2.42293,2.42349,2.42266,2.42349,9100000.0
2007-08-27 08:52:00,2.42365,2.42405,2.42365,2.4239,10400000.0
2007-08-27 08:53:00,2.4251,2.42513,2.42486,2.42486,10400000.0
2007-08-27 08:54:00,2.42391,2.42392,2.42362,2.42364,14000000.0
2007-08-27 08:55:00,2.42321,2.42357,2.42254,2.42357,10400000.0
2007-08-27 08:56:00,2.42392,2.42392,2.42271,2.42366,10400000.0
2007-08-27 08:57:00,2.42355,2.42355,2.42315,2.42318,10400000.0
2007-08-27 08:58:00,2.42353,2.42353,2.42336,2.42343,9100000.0
2007-08-27 08:59:00,2.42333,2.42401,2.42333,2.42401,10400000.0
2007-08-27 09:00:00,2.42403,2.42403,2.4234,2.4234,9100000.0
2007-08-27 09:01:00,2.42336,2.4234,2.4233,2.4234,9100000.0
2007-08-27 09:02:00,2.4236,2.4236,2.42313,2.42324,10400000.0
2007-08-27 09:03:00,2.42334,2.42359,2.42326,2.42326,13000000.0
2007-08-27 09:04:00,2.42322,2.4235,2.42322,2.4235,10400000.0
2007-08-27 09:05:00,2.42351,2.42357,2.42289,2.42289,10400000.0
2007-08-27 09:06:00,2.423,2.42333,2.423,2.42306,11700000.0
2007-08-27 09:07:00,2.42247,2.42292,2.42247,2.42281,9100000.0
2007-08-27 09:08:00,2.42339,2.42365,2.42337,2.42365,11700000.0
2007-08-27 09:09:00,2.42348,2.42374,2.42348,2.42372,9100000.0
2007-08-27 09:10:00,2.42385,2.42385,2.42371,2.42377,10400000.0
2007-08-27 09:11:00,2.4236,2.42382,2.42356,2.42382,9100000.0
2007-08-27 09:12:00,2.42369,2.42398,2.42369,2.42398,11700000.0
2007-08-27 09:13:00,2.42412,2.42422,2.42412,2.42414,9100000.0
2007-08-27 09:14:00,2.42429,2.42429,2.42381,2.42392,9100000.0
2007-08-27 09:15:00,2.42409,2.42428,2.42409,2.42421,9100000.0
2007-08-27 09:16:00,2.42424,2.42439,2.42424,2.42433,10100000.0
2007-08-27 09:17:00,2.42442,2.42453,2.42428,2.42428,9100000.0
2007-08-27 09:18:00,2.42447,2.42457,2.4244,2.42445,10400000.0
2007-08-27 09:19:00,2.42441,2.42442,2.42417,2.42417,14300000.0
2007-08-27 09:20:00,2.42412,2.42412,2.42366,2.424,10400000.0
2007-08-27 09:21:00,2.42404,2.4242,2.42387,2.4242,9100000.0
2007-08-27 09:22:00,2.42371,2.4243,2.42371,2.42418,8800000.0
2007-08-27 09:23:00,2.42385,2.42491,2.42385,2.42491,9100000.0
2007-08-27 09:24:00,2.42495,2.42509,2.42493,2.42498,14300000.0
2007-08-27 09:25:00,2.42493,2.42505,2.42477,2.42478,10400000.0
2007-08-27 09:26:00,2.42484,2.42487,2.42449,2.42449,14300000.0
2007-08-27 09:27:00,2.42453,2.42453,2.42419,2.42419,14300000.0
2007-08-27 09:28:00,2.42422,2.42436,2.42422,2.42436,10400000.0
2007-08-27 09:29:00,2.42446,2.42525,2.42446,2.42515,10400000.0
2007-08-27 09:30:00,2.42453,2.42467,2.42414,2.42467,9100000.0
2007-08-27 09:31:00,2.42453,2.42453,2.42438,2.4244,9100000.0
2007-08-27 09:32:00,2.42441,2.42441,2.42415,2.42415,9100000.0
2007-08-27 09:33:00,2.4238,2.42432,2.4238,2.42432,10400000.0
2007-08-27 09:34:00,2.42472,2.4248,2.42453,2.4248,9100000.0
2007-08-27 09:35:00,2.42481,2.42491,2.42473,2.42491,13000000.0
2007-08-27 09:36:00,2.42486,2.4249,2.42459,2.42462,9100000.0
2007-08-27 09:37:00,2.42447,2.42447,2.42423,2.42423,13000000.0
2007-08-27 09:38:00,2.42447,2.42447,2.42411,2.42411,10400000.0
2007-08-27 09:39:00,2.42422,2.42429,2.42418,2.42418,9100000.0
2007-08-27 09:40:00,2.42426,2.42443,2.42408,2.42408,9100000.0
2007-08-27 09:41:00,2.42364,2.4238,2.42345,2.4238,10400000.0
2007-08-27 09:42:00,2.42478,2.42478,2.42365,2.42375,10400000.0
2007-08-27 09:43:00,2.42397,2.42407,2.42376,2.42406,9100000.0
2007-08-27 09:44:00,2.4242,2.4242,2.42406,2.42407,10400000.0
2007-08-27 09:45:00,2.42411,2.42418,2.42409,2.42415,9100000.0
2007-08-27 09:46:00,2.42402,2.42404,2.42384,2.42404,9100000.0
2007-08-27 09:47:00,2.42405,2.42425,2.42402,2.42425,9100000.0
2007-08-27 09:48:00,2.4242,2.42445,2.424,2.424,13000000.0
2007-08-27 09:49:00,2.42399,2.42418,2.4238,2.42389,11700000.0
2007-08-27 09:50:00,2.42364,2.42393,2.42364,2.42393,10400000.0
2007-08-27 09:51:00,2.42402,2.42411,2.42396,2.42408,13000000.0
2007-08-27 09:52:00,2.42413,2.42419,2.42387,2.42387,9100000.0
2007-08-27 09:53:00,2.42387,2.42387,2.42331,2.42331,11400000.0
2007-08-27 09:54:00,2.42327,2.42327,2.42287,2.42303,13000000.0
2007-08-27 09:55:00,2.42284,2.42292,2.42264,2.42276,9100000.0
2007-08-27 09:56:00,2.42298,2.42317,2.42293,2.42301,9100000.0
2007-08-27 09:57:00,2.42319,2.42322,2.42293,2.42322,8800000.0
2007-08-27 09:58:00,2.42327,2.42329,2.42301,2.42301,9100000.0
2007-08-27 09:59:00,2.42297,2.42318,2.42292,2.42318,14300000.0
2007-08-27 10:00:00,2.42326,2.42344,2.42326,2.42338,14300000.0
2007-08-27 10:01:00,2.42351,2.42351,2.42319,2.42327,10400000.0
2007-08-27 10:02:00,2.42375,2.42377,2.42353,2.42377,11400000.0
2007-08-27 10:03:00,2.4235,2.42372,2.4235,2.42371,10400000.0
2007-08-27 10:04:00,2.42361,2.42374,2.42342,2.42353,13000000.0
2007-08-27 10:05:00,2.42338,2.42338,2.42317,2.42317,9100000.0
2007-08-27 10:06:00,2.42311,2.4233,2.42295,2.4233,10400000.0
2007-08-27 10:07:00,2.42367,2.42374,2.42317,2.42317,9100000.0
2007-08-27 10:08:00,2.4229,2.42292,2.42283,2.42283,10400000.0
2007-08-27 10:09:00,2.42282,2.42294,2.42271,2.42294,14300000.0
2007-08-27 10:10:00,2.42297,2.42297,2.42287,2.42288,9100000.0
2007-08-27 10:11:00,2.42306,2.42306,2.42275,2.42293,10400000.0
2007-08-27 10:12:00,2.42312,2.42313,2.42285,2.42313,9100000.0
2007-08-27 10:13:00,2.42294,2.42299,2.42255,2.42255,10400000.0
2007-08-27 10:14:00,2.4224,2.42246,2.42219,2.42225,9100000.0
2007-08-27 10:15:00,2.42231,2.42236,2.4221,2.42236,13000000.0
2007-08-27 10:16:00,2.42269,2.42277,2.4225,2.4225,14300000.0
2007-08-27 10:17:00,2.42253,2.42262,2.42232,2.42254,10400000.0
2007-08-27 10:18:00,2.42259,2.42297,2.42259,2.42295,14300000.0
2007-08-27 10:19:00,2.42321,2.42349,2.42321,2.42349,13000000.0
2007-08-27 10:20:00,2.42327,2.42344,2.42321,2.42344,9100000.0
2007-08-27 10:21:00,2.42329,2.42348,2.42321,2.42348,13000000.0
2007-08-27 10:22:00,2.4235,2.4235,2.42326,2.42326,9100000.0
2007-08-27 10:23:00,2.42351,2.42351,2.42328,2.42328,14300000.0
2007-08-27 10:24:00,2.42338,2.42349,2.42338,2.42345,11400000.0
2007-08-27 10:25:00,2.42339,2.42353,2.42329,2.42353,13000000.0
2007-08-27 10:26:00,2.42367,2.42367,2.42327,2.42349,9100000.0
2007-08-27 10:27:00,2.42337,2.42337,2.42326,2.42327,13000000.0
2007-08-27 10:28:00,2.42299,2.42306,2.42272,2.42279,9100000.0
2007-08-27 10:29:00,2.42309,2.42309,2.42249,2.42254,10400000.0
2007-08-27 10:30:00,2.42257,2.42257,2.42235,2.42237,14300000.0
2007-08-27 10:31:00,2.42218,2.42218,2.42187,2.42194,13000000.0
2007-08-27 10:32:00,2.42187,2.42187,2.42127,2.42162,11700000.0
2007-08-27 10:34:00,2.42177,2.42196,2.42177,2.42196,9100000.0
2007-08-27 10:35:00,2.42178,2.42178,2.4212,2.4212,10400000.0
2007-08-27 10:36:00,2.42119,2.42138,2.4211,2.42138,13000000.0
2007-08-27 10:37:00,2.42135,2.42136,2.42117,2.42117,10400000.0
2007-08-27 10:38:00,2.4214,2.4214,2.42108,2.42108,9100000.0
2007-08-27 10:39:00,2.421,2.42136,2.42085,2.42131,9100000.0
2007-08-27 10:40:00,2.42111,2.4213,2.42102,2.4213,10400000.0
2007-08-27 10:41:00,2.42092,2.42133,2.42092,2.42093,14000000.0
2007-08-27 10:42:00,2.42102,2.42174,2.42102,2.42174,9100000.0
2007-08-27 10:43:00,2.42197,2.42214,2.42194,2.42212,9100000.0
2007-08-27 10:44:00,2.42211,2.42218,2.42187,2.42216,13000000.0
2007-08-27 10:45:00,2.42206,2.42206,2.42174,2.42174,13000000.0
2007-08-27 10:46:00,2.42171,2.42189,2.42131,2.42131,14300000.0
2007-08-27 10:47:00,2.42121,2.42143,2.42108,2.42126,13000000.0
2007-08-27 10:48:00,2.42124,2.42164,2.42124,2.42164,9100000.0
2007-08-27 10:49:00,2.42131,2.42156,2.42131,2.42138,10400000.0
2007-08-27 10:50:00,2.42101,2.42117,2.42101,2.42104,10400000.0
2007-08-27 10:51:00,2.42099,2.42121,2.42084,2.42105,10400000.0
2007-08-27 10:52:00,2.42143,2.42193,2.42143,2.42193,10400000.0
2007-08-27 10:53:00,2.42173,2.42193,2.42173,2.42187,10400000.0
2007-08-27 10:54:00,2.42183,2.42183,2.42143,2.42151,10400000.0
2007-08-27 10:55:00,2.42147,2.42155,2.42126,2.42126,9100000.0
2007-08-27 10:56:00,2.42108,2.42152,2.42108,2.42123,10400000.0
2007-08-27 10:57:00,2.42148,2.42148,2.42021,2.42142,11400000.0
2007-08-27 10:58:00,2.42162,2.42194,2.42162,2.4219,13000000.0
2007-08-27 10:59:00,2.42188,2.42216,2.42188,2.42216,9100000.0
2007-08-27 11:00:00,2.42206,2.42206,2.4218,2.42203,13000000.0
2007-08-27 11:01:00,2.42181,2.42204,2.42173,2.42173,14300000.0
2007-08-27 11:02:00,2.42139,2.42153,2.42108,2.42108,9100000.0
2007-08-27 11:03:00,2.42078,2.42179,2.42076,2.42179,11700000.0
2007-08-27 11:04:00,2.42187,2.42239,2.42187,2.42227,10400000.0
2007-08-27 11:05:00,2.42262,2.42282,2.42262,2.42281,9100000.0
2007-08-27 11:06:00,2.42272,2.42274,2.42251,2.42262,9100000.0
2007-08-27 11:07:00,2.42298,2.42298,2.4228,2.42287,13000000.0
2007-08-27 11:08:00,2.42291,2.42306,2.42282,2.42303,10400000.0
2007-08-27 11:09:00,2.423,2.423,2.42271,2.42293,14300000.0
2007-08-27 11:10:00,2.42313,2.4232,2.42304,2.42307,13000000.0
2007-08-27 11:11:00,2.42303,2.42303,2.42282,2.4229,10400000.0
2007-08-27 11:12:00,2.42276,2.42282,2.42264,2.42282,9100000.0
2007-08-27 11:13:00,2.42273,2.42283,2.42268,2.42275,9100000.0
2007-08-27 11:14:00,2.42273,2.42295,2.42258,2.42295,13000000.0
2007-08-27 11:15:00,2.42273,2.42279,2.42248,2.42261,10400000.0
2007-08-27 11:16:00,2.4225,2.4227,2.42241,2.42268,9100000.0
2007-08-27 11:17:00,2.42279,2.4229,2.42268,2.42268,10400000.0
2007-08-27 11:18:00,2.42257,2.42269,2.42256,2.42258,10400000.0
2007-08-27 11:19:00,2.42269,2.42269,2.42257,2.42265,9100000.0
2007-08-27 11:20:00,2.42246,2.42253,2.42236,2.42236,10400000.0
2007-08-27 11:21:00,2.42227,2.42237,2.42222,2.42237,9100000.0
2007-08-27 11:22:00,2.42251,2.42258,2.42243,2.42244,10400000.0
2007-08-27 11:23:00,2.42256,2.42264,2.42248,2.42248,9100000.0
2007-08-27 11:24:00,2.42256,2.42267,2.42251,2.42251,9100000.0
2007-08-27 11:25:00,2.4226,2.4226,2.42239,2.42258,10400000.0
2007-08-27 11:26:00,2.42252,2.42252,2.42189,2.42189,10400000.0
2007-08-27 11:27:00,2.42143,2.42174,2.42129,2.42174,11700000.0
2007-08-27 11:28:00,2.42207,2.42207,2.42172,2.42172,10400000.0
2007-08-27 11:29:00,2.42138,2.42159,2.42138,2.42144,10400000.0
2007-08-27 11:30:00,2.42144,2.42173,2.42135,2.42173,11700000.0
2007-08-27 11:31:00,2.42171,2.42171,2.42135,2.42145,10400000.0
2007-08-27 11:32:00,2.4213,2.4213,2.42109,2.42109,11700000.0
2007-08-27 11:33:00,2.42085,2.42096,2.42039,2.42047,14300000.0
2007-08-27 11:34:00,2.42083,2.42088,2.4208,2.42087,10400000.0
2007-08-27 11:35:00,2.42079,2.42092,2.42079,2.42087,10400000.0
2007-08-27 11:36:00,2.42078,2.42078,2.4205,2.4205,10400000.0
2007-08-27 11:37:00,2.42063,2.42074,2.42048,2.42074,13000000.0
2007-08-27 11:38:00,2.42082,2.42112,2.42082,2.42107,9100000.0
2007-08-27 11:39:00,2.42108,2.42117,2.421,2.42109,9100000.0
2007-08-27 11:40:00,2.42099,2.421,2.42081,2.421,10400000.0
2007-08-27 11:41:00,2.42083,2.42096,2.42063,2.42096,10400000.0
2007-08-27 11:42:00,2.42114,2.42114,2.42083,2.42095,10400000.0
2007-08-27 11:43:00,2.42081,2.42086,2.42062,2.42086,10400000.0
2007-08-27 11:44:00,2.42099,2.42169,2.42099,2.42169,10400000.0
2007-08-27 11:45:00,2.42176,2.42196,2.4217,2.42196,10400000.0
2007-08-27 11:46:00,2.42213,2.42234,2.422,2.42234,9100000.0
2007-08-27 11:47:00,2.42242,2.42242,2.42197,2.42197,14300000.0
2007-08-27 11:48:00,2.4218,2.42199,2.4218,2.42199,9100000.0
2007-08-27 11:49:00,2.42205,2.42213,2.422,2.42211,14300000.0
2007-08-27 11:50:00,2.42211,2.42221,2.42208,2.42217,13000000.0
2007-08-27 11:51:00,2.42224,2.42234,2.42206,2.42206,9100000.0
2007-08-27 11:52:00,2.422,2.42206,2.42179,2.42179,9100000.0
2007-08-27 11:53:00,2.4219,2.42222,2.4219,2.42222,9100000.0
2007-08-27 11:54:00,2.42217,2.4222,2.42209,2.4221,10100000.0
2007-08-27 11:55:00,2.42206,2.42215,2.42206,2.42215,14300000.0
2007-08-27 11:56:00,2.42203,2.42218,2.42192,2.42192,8800000.0
2007-08-27 11:57:00,2.42208,2.42221,2.42208,2.42221,11700000.0
2007-08-27 11:58:00,2.42179,2.42248,2.42179,2.42248,9100000.0
2007-08-27 11:59:00,2.42223,2.42248,2.42223,2.42225,10400000.0
2007-08-27 12:00:00,2.4225,2.4225,2.42243,2.42243,14000000.0
2007-08-27 12:01:00,2.4224,2.42246,2.42234,2.42246,9100000.0
2007-08-27 12:02:00,2.42204,2.42218,2.42143,2.42218,11700000.0
2007-08-27 12:03:00,2.42218,2.42245,2.42218,2.42234,13000000.0
2007-08-27 12:04:00,2.42247,2.42247,2.42217,2.42217,10400000.0
2007-08-27 12:05:00,2.42221,2.42245,2.42221,2.42245,8800000.0
2007-08-27 12:06:00,2.4226,2.4227,2.42257,2.42257,9100000.0
2007-08-27 12:07:00,2.42242,2.4225,2.42228,2.4225,10400000.0
2007-08-27 12:08:00,2.42263,2.42267,2.4225,2.4225,9100000.0
2007-08-27 12:09:00,2.42282,2.42283,2.42278,2.42279,13000000.0
2007-08-27 12:10:00,2.42247,2.42259,2.4224,2.42258,8800000.0
2007-08-27 12:11:00,2.42262,2.42288,2.42262,2.42288,10400000.0
2007-08-27 12:12:00,2.42309,2.42355,2.42309,2.42355,9100000.0
2007-08-27 12:13:00,2.42383,2.42405,2.42367,2.42391,10400000.0
2007-08-27 12:14:00,2.42337,2.42337,2.42308,2.42308,11700000.0
2007-08-27 12:15:00,2.42308,2.42311,2.42269,2.4231,9100000.0
2007-08-27 12:16:00,2.42313,2.42314,2.42287,2.42314,10400000.0
2007-08-27 12:17:00,2.42312,2.42312,2.42299,2.423,10400000.0
2007-08-27 12:18:00,2.42314,2.42339,2.42314,2.4232,10400000.0
2007-08-27 12:19:00,2.42316,2.42316,2.42293,2.423,9100000.0
2007-08-27 12:20:00,2.42309,2.42318,2.42281,2.4229,9100000.0
2007-08-27 12:21:00,2.42287,2.42316,2.42287,2.42316,10400000.0
2007-08-27 12:22:00,2.42325,2.42325,2.42307,2.42307,10400000.0
2007-08-27 12:23:00,2.42315,2.42315,2.42288,2.42288,14300000.0
2007-08-27 12:24:00,2.42313,2.42313,2.42263,2.42263,9100000.0
2007-08-27 12:25:00,2.42241,2.42246,2.42219,2.42246,13000000.0
2007-08-27 12:26:00,2.42233,2.4227,2.42233,2.4227,9100000.0
2007-08-27 12:27:00,2.42236,2.42236,2.42147,2.42147,8800000.0
2007-08-27 12:28:00,2.42132,2.42167,2.42132,2.42167,11400000.0
2007-08-27 12:29:00,2.42191,2.42231,2.42191,2.42231,10400000.0
2007-08-27 12:30:00,2.42239,2.42239,2.42217,2.42221,13000000.0
2007-08-27 12:31:00,2.42236,2.42236,2.42181,2.42181,14300000.0
2007-08-27 12:32:00,2.42217,2.42238,2.42217,2.4223,14000000.0
2007-08-27 12:33:00,2.42214,2.42244,2.42214,2.42228,13000000.0
2007-08-27 12:34:00,2.42217,2.42217,2.42196,2.42212,9100000.0
2007-08-27 12:35:00,2.42227,2.4224,2.42218,2.42218,9100000.0
2007-08-27 12:36:00,2.42223,2.42223,2.42182,2.42201,9100000.0
2007-08-27 12:37:00,2.42175,2.42253,2.42175,2.42253,9100000.0
2007-08-27 12:38:00,2.4226,2.4226,2.42228,2.42254,10400000.0
2007-08-27 12:39:00,2.42234,2.42234,2.42193,2.42207,9100000.0
2007-08-27 12:40:00,2.42206,2.42264,2.42197,2.42264,9100000.0
2007-08-27 12:41:00,2.42274,2.42284,2.42264,2.42264,10400000.0
2007-08-27 12:42:00,2.42235,2.42251,2.42232,2.42232,11700000.0
2007-08-27 12:43:00,2.42248,2.42248,2.42211,2.4222,10400000.0
2007-08-27 12:44:00,2.42223,2.42242,2.42223,2.42233,9100000.0
2007-08-27 12:45:00,2.42247,2.42271,2.42247,2.42271,11700000.0
2007-08-27 12:46:00,2.42232,2.42232,2.42198,2.422,9100000.0
2007-08-27 12:47:00,2.42209,2.42234,2.42209,2.42234,10400000.0
2007-08-27 12:48:00,2.42197,2.422,2.42185,2.42195,13000000.0
2007-08-27 12:49:00,2.42193,2.42204,2.4219,2.42204,9100000.0
2007-08-27 12:50:00,2.42209,2.42223,2.42209,2.42211,13000000.0
2007-08-27 12:51:00,2.42219,2.42229,2.42217,2.42229,13000000.0
2007-08-27 12:52:00,2.42272,2.42272,2.42261,2.42263,9100000.0
2007-08-27 12:53:00,2.42256,2.42256,2.42232,2.42233,11700000.0
2007-08-27 12:54:00,2.42219,2.4225,2.42219,2.42236,10400000.0
2007-08-27 12:55:00,2.4224,2.4224,2.4221,2.4221,11400000.0
2007-08-27 12:56:00,2.42206,2.42247,2.42202,2.42247,10400000.0
2007-08-27 12:57:00,2.42253,2.42253,2.42232,2.42241,8800000.0
2007-08-27 12:58:00,2.42235,2.42241,2.42229,2.42238,10400000.0
2007-08-27 12:59:00,2.42223,2.42242,2.42211,2.42242,10400000.0
2007-08-27 13:00:00,2.4228,2.42301,2.42267,2.42289,14300000.0
2007-08-27 13:01:00,2.42295,2.42297,2.42267,2.42267,14300000.0
2007-08-27 13:02:00,2.42299,2.42299,2.42244,2.42261,13000000.0
2007-08-27 13:03:00,2.42285,2.42285,2.42253,2.4226,11700000.0
2007-08-27 13:04:00,2.4225,2.4225,2.42208,2.42208,13000000.0
2007-08-27 13:05:00,2.42202,2.42203,2.42161,2.42161,10400000.0
2007-08-27 13:06:00,2.4219,2.42195,2.42178,2.42183,13000000.0
2007-08-27 13:07:00,2.42189,2.42192,2.42167,2.42184,14000000.0
2007-08-27 13:08:00,2.42149,2.42149,2.42107,2.42107,11700000.0
2007-08-27 13:09:00,2.42129,2.4215,2.42129,2.42131,10400000.0
2007-08-27 13:10:00,2.42148,2.42153,2.42148,2.42149,14300000.0
2007-08-27 13:11:00,2.42113,2.42138,2.42082,2.42138,13000000.0
2007-08-27 13:12:00,2.42136,2.42202,2.42136,2.42202,9100000.0
2007-08-27 13:13:00,2.42183,2.42186,2.42173,2.42186,11100000.0
2007-08-27 13:14:00,2.42191,2.42193,2.4215,2.4215,9100000.0
2007-08-27 13:15:00,2.42144,2.42155,2.42143,2.42155,11700000.0
2007-08-27 13:16:00,2.42131,2.42146,2.42125,2.42132,9100000.0
2007-08-27 13:17:00,2.42107,2.42137,2.42107,2.42137,13000000.0
2007-08-27 13:18:00,2.42164,2.42164,2.42138,2.42143,11700000.0
2007-08-27 13:19:00,2.42136,2.42136,2.42103,2.42121,9100000.0
2007-08-27 13:20:00,2.4209,2.42116,2.4209,2.42098,10400000.0
2007-08-27 13:21:00,2.42101,2.42119,2.42101,2.42102,9100000.0
2007-08-27 13:22:00,2.42131,2.42133,2.42107,2.42133,13000000.0
2007-08-27 13:23:00,2.42133,2.42133,2.42089,2.42089,9100000.0
2007-08-27 13:24:00,2.42072,2.42096,2.42062,2.42096,9100000.0
2007-08-27 13:25:00,2.42088,2.42114,2.42088,2.42114,10400000.0
2007-08-27 13:26:00,2.42113,2.42113,2.42086,2.421,10100000.0
2007-08-27 13:27:00,2.42088,2.42119,2.42088,2.42104,9100000.0
2007-08-27 13:28:00,2.42111,2.42111,2.42079,2.42079,9100000.0
2007-08-27 13:29:00,2.42093,2.42104,2.42086,2.42101,19500000.0
2007-08-27 13:30:00,2.4211,2.42113,2.42094,2.42113,19500000.0
2007-08-27 13:31:00,2.42078,2.42085,2.42072,2.42085,13000000.0
2007-08-27 13:32:00,2.42077,2.42134,2.42064,2.42134,25700000.0
2007-08-27 13:33:00,2.42106,2.42121,2.42104,2.42121,22100000.0
2007-08-27 13:34:00,2.42123,2.42123,2.42103,2.42114,26000000.0
2007-08-27 13:35:00,2.42127,2.42142,2.42126,2.42142,32200000.0
2007-08-27 13:36:00,2.42136,2.42144,2.42136,2.42143,36100000.0
2007-08-27 13:37:00,2.42117,2.42141,2.42117,2.42141,18200000.0
2007-08-27 13:38:00,2.42143,2.42144,2.42135,2.42138,31200000.0
2007-08-27 13:39:00,2.42145,2.42171,2.42145,2.42171,27300000.0
2007-08-27 13:40:00,2.42154,2.42165,2.42145,2.42148,63700000.0
2007-08-27 13:41:00,2.42165,2.42168,2.42121,2.42168,22100000.0
2007-08-27 13:42:00,2.42164,2.42195,2.42164,2.42192,9100000.0
2007-08-27 13:43:00,2.42186,2.4219,2.42162,2.42174,58500000.0
2007-08-27 13:44:00,2.42166,2.42166,2.42147,2.42157,37100000.0
2007-08-27 13:45:00,2.42191,2.42219,2.42191,2.42215,42900000.0
2007-08-27 13:46:00,2.42218,2.42223,2.42203,2.42203,48100000.0
2007-08-27 13:47:00,2.42199,2.42213,2.42198,2.42213,38700000.0
2007-08-27 13:48:00,2.42214,2.42214,2.42202,2.42206,54600000.0
2007-08-27 13:49:00,2.42166,2.42193,2.42166,2.42176,39000000.0
2007-08-27 13:50:00,2.42181,2.42203,2.42171,2.42171,44200000.0
2007-08-27 13:51:00,2.42192,2.42208,2.42187,2.42187,55600000.0
2007-08-27 13:52:00,2.4218,2.42184,2.42145,2.42145,55600000.0
2007-08-27 13:53:00,2.42119,2.42119,2.42087,2.42087,45500000.0
2007-08-27 13:54:00,2.42072,2.42084,2.42071,2.42084,50400000.0
2007-08-27 13:55:00,2.42086,2.42106,2.42078,2.42106,41600000.0
2007-08-27 13:56:00,2.42099,2.42151,2.42084,2.42151,28600000.0
2007-08-27 13:57:00,2.42151,2.42151,2.42113,2.42136,53300000.0
2007-08-27 13:58:00,2.42138,2.42139,2.42126,2.42139,16600000.0
2007-08-27 13:59:00,2.42169,2.42169,2.42146,2.42146,49400000.0
2007-08-27 14:00:00,2.42157,2.42157,2.42145,2.42148,22100000.0
2007-08-27 14:01:00,2.42142,2.42142,2.42109,2.42139,29900000.0
2007-08-27 14:02:00,2.42115,2.42115,2.42087,2.42087,39000000.0
2007-08-27 14:03:00,2.42037,2.42059,2.42037,2.4204,42900000.0
2007-08-27 14:04:00,2.42036,2.42039,2.42023,2.42028,46800000.0
2007-08-27 14:05:00,2.42035,2.42076,2.42035,2.42076,67600000.0
2007-08-27 14:06:00,2.42099,2.42153,2.42099,2.42153,37700000.0
2007-08-27 14:07:00,2.42161,2.42161,2.42127,2.42127,40000000.0
2007-08-27 14:08:00,2.4213,2.42186,2.4213,2.42186,40300000.0
2007-08-27 14:09:00,2.4219,2.4219,2.42142,2.42142,33800000.0
2007-08-27 14:10:00,2.42132,2.42159,2.42132,2.42154,33800000.0
2007-08-27 14:11:00,2.42143,2.42185,2.42143,2.42185,40300000.0
2007-08-27 14:12:00,2.42173,2.42173,2.42142,2.42147,24700000.0
2007-08-27 14:13:00,2.4221,2.42236,2.42199,2.42199,24700000.0
2007-08-27 14:14:00,2.42228,2.42271,2.42228,2.42268,27300000.0
2007-08-27 14:15:00,2.42312,2.42312,2.42214,2.42238,35100000.0
2007-08-27 14:16:00,2.42221,2.42228,2.42205,2.42228,51700000.0
2007-08-27 14:17:00,2.42247,2.42264,2.42228,2.42259,69900000.0
2007-08-27 14:18:00,2.42273,2.42273,2.42235,2.42237,50400000.0
2007-08-27 14:19:00,2.4225,2.4225,2.42216,2.42216,47800000.0
2007-08-27 14:20:00,2.42239,2.42239,2.42202,2.42205,40300000.0
2007-08-27 14:21:00,2.42209,2.42209,2.42183,2.42209,44200000.0
2007-08-27 14:22:00,2.42216,2.42216,2.42187,2.42206,45500000.0
2007-08-27 14:23:00,2.42203,2.42232,2.42203,2.4223,48100000.0
2007-08-27 14:24:00,2.42271,2.42348,2.4226,2.42348,26000000.0
2007-08-27 14:25:00,2.42381,2.42381,2.42314,2.42314,59800000.0
2007-08-27 14:26:00,2.4228,2.42335,2.4228,2.42335,50700000.0
2007-08-27 14:27:00,2.42304,2.42331,2.42304,2.42312,59800000.0
2007-08-27 14:28:00,2.42347,2.42349,2.42311,2.42311,45500000.0
2007-08-27 14:29:00,2.42321,2.42353,2.42321,2.42349,53300000.0
2007-08-27 14:30:00,2.42344,2.4235,2.42336,2.42344,76700000.0
2007-08-27 14:31:00,2.42358,2.4237,2.42358,2.42367,72800000.0
2007-08-27 14:32:00,2.4239,2.42442,2.4239,2.42442,84500000.0
2007-08-27 14:33:00,2.4241,2.42453,2.4241,2.42453,75400000.0
2007-08-27 14:34:00,2.42425,2.42452,2.42425,2.42434,82900000.0
2007-08-27 14:35:00,2.42431,2.42431,2.42406,2.42427,68900000.0
2007-08-27 14:36:00,2.42427,2.42427,2.424,2.42404,9100000.0
2007-08-27 14:37:00,2.42419,2.42445,2.42419,2.4243,66000000.0
2007-08-27 14:38:00,2.42452,2.42453,2.4243,2.4243,14300000.0
2007-08-27 14:39:00,2.42411,2.42428,2.42381,2.42428,60800000.0
2007-08-27 14:40:00,2.42422,2.42422,2.42391,2.42395,10100000.0
2007-08-27 14:41:00,2.42376,2.42386,2.42376,2.42384,56900000.0
2007-08-27 14:42:00,2.42398,2.42439,2.42398,2.4241,41600000.0
2007-08-27 14:43:00,2.42412,2.42417,2.42395,2.42395,50700000.0
2007-08-27 14:44:00,2.42398,2.42421,2.42396,2.42421,61100000.0
2007-08-27 14:45:00,2.42437,2.4246,2.42437,2.4246,46800000.0
2007-08-27 14:46:00,2.42486,2.42501,2.42485,2.42501,26000000.0
2007-08-27 14:47:00,2.42504,2.42504,2.42495,2.42495,15600000.0
2007-08-27 14:48:00,2.42506,2.42508,2.42472,2.42472,41600000.0
2007-08-27 14:49:00,2.42483,2.4249,2.42477,2.42483,62400000.0
2007-08-27 14:50:00,2.42471,2.42477,2.42458,2.42477,32500000.0
2007-08-27 14:51:00,2.42483,2.42483,2.4243,2.42453,24700000.0
2007-08-27 14:52:00,2.42426,2.42448,2.42426,2.42448,19500000.0
2007-08-27 14:53:00,2.42452,2.42478,2.42449,2.42457,28600000.0
2007-08-27 14:54:00,2.42476,2.42484,2.4247,2.42484,19500000.0
2007-08-27 14:55:00,2.42487,2.42487,2.42457,2.42486,26000000.0
2007-08-27 14:56:00,2.42467,2.42516,2.42467,2.42514,9100000.0
2007-08-27 14:57:00,2.42533,2.42564,2.42533,2.42564,49100000.0
2007-08-27 14:58:00,2.4253,2.4253,2.42484,2.42484,54600000.0
2007-08-27 14:59:00,2.42532,2.42611,2.42532,2.42607,20800000.0
2007-08-27 15:00:00,2.42577,2.42598,2.42573,2.42576,40300000.0
2007-08-27 15:01:00,2.42588,2.42607,2.42584,2.42584,35100000.0
2007-08-27 15:02:00,2.42559,2.4257,2.42545,2.4257,10400000.0
2007-08-27 15:03:00,2.42569,2.42569,2.42551,2.42551,13000000.0
2007-08-27 15:04:00,2.42556,2.42556,2.42505,2.42505,11700000.0
2007-08-27 15:05:00,2.42559,2.42565,2.42537,2.42537,27300000.0
2007-08-27 15:06:00,2.42537,2.42542,2.4252,2.42529,42600000.0
2007-08-27 15:07:00,2.42534,2.42544,2.42524,2.42524,41600000.0
2007-08-27 15:08:00,2.42503,2.42512,2.42487,2.42512,53300000.0
2007-08-27 15:09:00,2.42508,2.42533,2.42485,2.42533,46800000.0
2007-08-27 15:10:00,2.42524,2.42542,2.42524,2.42541,69900000.0
2007-08-27 15:11:00,2.42542,2.42583,2.42542,2.42583,40300000.0
2007-08-27 15:12:00,2.4261,2.42642,2.4261,2.42633,9100000.0
2007-08-27 15:13:00,2.42658,2.42658,2.42627,2.42627,63700000.0
2007-08-27 15:14:00,2.4261,2.42625,2.42607,2.42625,43900000.0
2007-08-27 15:15:00,2.42626,2.42626,2.42617,2.42618,45200000.0
2007-08-27 15:16:00,2.42609,2.42609,2.42592,2.42592,53300000.0
2007-08-27 15:17:00,2.42537,2.42546,2.42494,2.42494,52000000.0
2007-08-27 15:18:00,2.42514,2.42514,2.42503,2.42514,32500000.0
2007-08-27 15:19:00,2.4251,2.4251,2.4249,2.4249,33800000.0
2007-08-27 15:20:00,2.42515,2.42515,2.42469,2.42469,58500000.0
2007-08-27 15:21:00,2.42483,2.42483,2.42462,2.42462,47800000.0
2007-08-27 15:22:00,2.4246,2.42519,2.4246,2.42516,14300000.0
2007-08-27 15:23:00,2.4252,2.42565,2.4252,2.42565,59800000.0
2007-08-27 15:24:00,2.42571,2.42571,2.42551,2.42568,37700000.0
2007-08-27 15:25:00,2.42605,2.42644,2.42586,2.42586,23400000.0
2007-08-27 15:26:00,2.42599,2.42599,2.42569,2.42579,95900000.0
2007-08-27 15:27:00,2.42603,2.42618,2.42597,2.426,75400000.0
2007-08-27 15:28:00,2.42601,2.42665,2.42601,2.42665,62400000.0
2007-08-27 15:29:00,2.42683,2.42701,2.42557,2.42673,82900000.0
2007-08-27 15:30:00,2.42567,2.42707,2.42508,2.42567,90700000.0
2007-08-27 15:31:00,2.42685,2.42713,2.42685,2.42713,71500000.0
2007-08-27 15:32:00,2.42722,2.42733,2.42692,2.42718,61100000.0
2007-08-27 15:33:00,2.42729,2.42729,2.42673,2.42673,66300000.0
2007-08-27 15:34:00,2.42631,2.42639,2.42621,2.42639,9100000.0
2007-08-27 15:35:00,2.42643,2.42666,2.42643,2.42666,66300000.0
2007-08-27 15:36:00,2.42626,2.42626,2.42601,2.42614,10400000.0
2007-08-27 15:37:00,2.42648,2.4267,2.42628,2.4267,79300000.0
2007-08-27 15:38:00,2.42668,2.42668,2.42604,2.42604,76400000.0
2007-08-27 15:39:00,2.42582,2.42595,2.42554,2.42595,55900000.0
2007-08-27 15:40:00,2.42624,2.42627,2.42604,2.42627,72800000.0
2007-08-27 15:41:00,2.42658,2.42675,2.42658,2.42675,68600000.0
2007-08-27 15:42:00,2.4268,2.4268,2.42651,2.42659,58200000.0
2007-08-27 15:43:00,2.42649,2.42652,2.42572,2.42572,78000000.0
2007-08-27 15:44:00,2.42578,2.42595,2.42562,2.42588,64700000.0
2007-08-27 15:45:00,2.42644,2.42719,2.42644,2.42719,76700000.0
2007-08-27 15:46:00,2.42719,2.42726,2.42695,2.42724,60800000.0
2007-08-27 15:47:00,2.42682,2.42695,2.42677,2.42695,76700000.0
2007-08-27 15:48:00,2.42702,2.42735,2.42702,2.42735,67000000.0
2007-08-27 15:49:00,2.42711,2.42711,2.42634,2.42634,44200000.0
2007-08-27 15:50:00,2.42661,2.42716,2.42661,2.42716,33200000.0
2007-08-27 15:51:00,2.42729,2.42758,2.42724,2.42758,63700000.0
2007-08-27 15:52:00,2.42764,2.42764,2.42743,2.42763,40000000.0
2007-08-27 15:53:00,2.42757,2.42757,2.42709,2.42709,45500000.0
2007-08-27 15:54:00,2.42692,2.42698,2.42666,2.42666,92300000.0
2007-08-27 15:55:00,2.42653,2.42668,2.42632,2.42668,60800000.0
2007-08-27 15:56:00,2.42667,2.42681,2.42631,2.42631,87100000.0
2007-08-27 15:57:00,2.42628,2.42674,2.42628,2.42633,63700000.0
2007-08-27 15:58:00,2.42611,2.42611,2.42595,2.42609,79000000.0
2007-08-27 15:59:00,2.42575,2.42575,2.4254,2.42562,58500000.0
2007-08-27 16:00:00,2.42542,2.4256,2.4249,2.4249,80300000.0
2007-08-27 16:01:00,2.42466,2.4253,2.42466,2.4253,62400000.0
2007-08-27 16:02:00,2.42552,2.42619,2.42552,2.42612,50100000.0
2007-08-27 16:03:00,2.42638,2.42638,2.42569,2.42606,76400000.0
2007-08-27 16:04:00,2.42564,2.42583,2.42563,2.42575,65000000.0
2007-08-27 16:05:00,2.42566,2.42605,2.42566,2.42579,71500000.0
2007-08-27 16:06:00,2.42679,2.42715,2.42657,2.42662,84200000.0
2007-08-27 16:07:00,2.42696,2.42716,2.42695,2.42716,54300000.0
2007-08-27 16:08:00,2.42719,2.42728,2.42701,2.42728,10400000.0
2007-08-27 16:09:00,2.4276,2.4276,2.42723,2.42723,69900000.0
2007-08-27 16:10:00,2.42719,2.42719,2.4269,2.42698,70200000.0
2007-08-27 16:11:00,2.42688,2.42688,2.42661,2.42661,50700000.0
2007-08-27 16:12:00,2.42649,2.42649,2.42628,2.42643,33800000.0
2007-08-27 16:13:00,2.42644,2.42644,2.42622,2.42622,53300000.0
2007-08-27 16:14:00,2.42649,2.42718,2.42649,2.42705,88400000.0
2007-08-27 16:15:00,2.42699,2.42703,2.4268,2.4268,100100000.0
2007-08-27 16:16:00,2.42728,2.42777,2.42728,2.4276,106600000.0
2007-08-27 16:17:00,2.42769,2.42788,2.42765,2.42765,61100000.0
2007-08-27 16:18:00,2.42791,2.42815,2.42789,2.42813,66300000.0
2007-08-27 16:19:00,2.42823,2.42839,2.42822,2.42839,75400000.0
2007-08-27 16:20:00,2.42808,2.42808,2.42787,2.42805,83900000.0
2007-08-27 16:21:00,2.42824,2.42833,2.42821,2.42821,92000000.0
2007-08-27 16:22:00,2.42847,2.4286,2.42834,2.42834,67600000.0
2007-08-27 16:23:00,2.42813,2.42813,2.42793,2.42801,83200000.0
2007-08-27 16:24:00,2.42816,2.42865,2.42816,2.42855,10400000.0
2007-08-27 16:25:00,2.42852,2.42853,2.42831,2.42852,57200000.0
2007-08-27 16:26:00,2.42816,2.42816,2.42779,2.42808,56900000.0
2007-08-27 16:27:00,2.42823,2.42887,2.42823,2.42887,71500000.0
2007-08-27 16:28:00,2.42889,2.42889,2.42846,2.42846,79300000.0
2007-08-27 16:29:00,2.42831,2.42845,2.42819,2.42845,54600000.0
2007-08-27 16:30:00,2.42837,2.42848,2.42809,2.42809,10400000.0
2007-08-27 16:31:00,2.42808,2.42808,2.42784,2.42784,91000000.0
2007-08-27 16:32:00,2.42813,2.42871,2.42812,2.42871,62100000.0
2007-08-27 16:33:00,2.42883,2.42883,2.42812,2.42812,59800000.0
2007-08-27 16:34:00,2.42799,2.42809,2.42764,2.42787,66000000.0
2007-08-27 16:35:00,2.42777,2.42871,2.42765,2.42871,65000000.0
2007-08-27 16:36:00,2.429,2.42901,2.42856,2.42856,11700000.0
2007-08-27 16:37:00,2.42867,2.43001,2.42867,2.43001,82900000.0
2007-08-27 16:38:00,2.42986,2.42992,2.42964,2.42964,60800000.0
2007-08-27 16:39:00,2.4298,2.42991,2.42961,2.42991,93600000.0
2007-08-27 16:40:00,2.42979,2.42983,2.42964,2.42964,84500000.0
2007-08-27 16:41:00,2.42973,2.43013,2.42967,2.43013,84500000.0
2007-08-27 16:42:00,2.43013,2.43013,2.42992,2.43004,68900000.0
2007-08-27 16:43:00,2.43,2.43007,2.42982,2.42982,35100000.0
2007-08-27 16:44:00,2.42993,2.43003,2.4298,2.42986,62400000.0
2007-08-27 16:45:00,2.42973,2.42973,2.42936,2.42936,66000000.0
2007-08-27 16:46:00,2.429,2.4292,2.429,2.4292,81600000.0
2007-08-27 16:47:00,2.42928,2.42951,2.42927,2.42927,46800000.0
2007-08-27 16:48:00,2.42916,2.42922,2.42915,2.42922,44200000.0
2007-08-27 16:49:00,2.42921,2.42961,2.42891,2.42961,55900000.0
2007-08-27 16:50:00,2.42958,2.42958,2.42909,2.42914,55600000.0
2007-08-27 16:51:00,2.42943,2.42967,2.42939,2.42967,41600000.0
2007-08-27 16:52:00,2.42951,2.42951,2.42928,2.42928,54600000.0
2007-08-27 16:53:00,2.42914,2.4292,2.42904,2.4292,44200000.0
2007-08-27 16:54:00,2.42891,2.42899,2.42872,2.42899,28300000.0
2007-08-27 16:55:00,2.42902,2.42902,2.42835,2.42835,55900000.0
2007-08-27 16:56:00,2.42817,2.42817,2.42779,2.42809,66300000.0
2007-08-27 16:57:00,2.42789,2.42807,2.42789,2.42807,61100000.0
2007-08-27 16:58:00,2.42773,2.42786,2.42772,2.42786,67000000.0
2007-08-27 16:59:00,2.4278,2.42815,2.42777,2.42815,56900000.0
2007-08-27 17:00:00,2.42834,2.42913,2.42834,2.42913,63700000.0
2007-08-27 17:01:00,2.42922,2.42944,2.42908,2.42944,73800000.0
2007-08-27 17:02:00,2.42941,2.42955,2.42941,2.42952,61100000.0
2007-08-27 17:03:00,2.42961,2.42961,2.42931,2.42957,62400000.0
2007-08-27 17:04:00,2.42901,2.42942,2.42893,2.42909,73500000.0
2007-08-27 17:05:00,2.42894,2.42894,2.42866,2.42873,72800000.0
2007-08-27 17:06:00,2.42865,2.42865,2.42836,2.42854,88100000.0
2007-08-27 17:07:00,2.42824,2.42854,2.42824,2.42854,73500000.0
2007-08-27 17:08:00,2.42862,2.42862,2.42848,2.42852,10400000.0
2007-08-27 17:09:00,2.42856,2.42856,2.42831,2.42831,58200000.0
2007-08-27 17:10:00,2.42814,2.42847,2.42811,2.42847,80600000.0
2007-08-27 17:11:00,2.42859,2.42859,2.42848,2.42858,61100000.0
2007-08-27 17:12:00,2.42814,2.42825,2.42802,2.42825,53300000.0
2007-08-27 17:13:00,2.42819,2.42837,2.42819,2.42837,49400000.0
2007-08-27 17:14:00,2.4285,2.42908,2.4285,2.42908,13000000.0
2007-08-27 17:15:00,2.42905,2.42905,2.4288,2.42902,35100000.0
2007-08-27 17:16:00,2.42881,2.42881,2.42869,2.42874,40000000.0
2007-08-27 17:17:00,2.42874,2.42881,2.42868,2.42874,68300000.0
2007-08-27 17:18:00,2.42875,2.42881,2.42868,2.42881,54600000.0
2007-08-27 17:19:00,2.42884,2.42938,2.42884,2.42938,55900000.0
2007-08-27 17:20:00,2.42935,2.42982,2.42917,2.42982,9100000.0
2007-08-27 17:21:00,2.43002,2.43055,2.43002,2.4305,49400000.0
2007-08-27 17:22:00,2.43025,2.43041,2.42964,2.42964,37700000.0
2007-08-27 17:23:00,2.42984,2.4306,2.42984,2.4306,66300000.0
2007-08-27 17:24:00,2.43079,2.43083,2.43069,2.43076,49100000.0
2007-08-27 17:25:00,2.43079,2.43079,2.43044,2.4305,41600000.0
2007-08-27 17:26:00,2.43048,2.43078,2.43045,2.43078,35800000.0
2007-08-27 17:27:00,2.43051,2.43051,2.43042,2.43051,55300000.0
2007-08-27 17:28:00,2.43044,2.43044,2.43006,2.43006,49400000.0
2007-08-27 17:29:00,2.42998,2.43011,2.42993,2.43011,58500000.0
2007-08-27 17:30:00,2.43018,2.43024,2.42946,2.42972,67600000.0
2007-08-27 17:31:00,2.42978,2.42985,2.42971,2.42985,65000000.0
2007-08-27 17:32:00,2.43024,2.43072,2.43024,2.43062,92300000.0
2007-08-27 17:33:00,2.43044,2.43082,2.43044,2.43068,98500000.0
2007-08-27 17:34:00,2.43067,2.43086,2.43063,2.4308,102100000.0
2007-08-27 17:35:00,2.4307,2.43073,2.43051,2.43056,72500000.0
2007-08-27 17:36:00,2.43045,2.43048,2.43031,2.43038,77700000.0
2007-08-27 17:37:00,2.43015,2.43028,2.4301,2.43026,74100000.0
2007-08-27 17:38:00,2.43032,2.43061,2.43032,2.43047,10400000.0
2007-08-27 17:39:00,2.43087,2.43097,2.43085,2.43095,80600000.0
2007-08-27 17:40:00,2.43101,2.4311,2.43099,2.4311,97500000.0
2007-08-27 17:41:00,2.43103,2.43107,2.43087,2.43106,72800000.0
2007-08-27 17:42:00,2.43079,2.43079,2.43061,2.43072,79300000.0
2007-08-27 17:43:00,2.43114,2.43114,2.43073,2.43073,64400000.0
2007-08-27 17:44:00,2.43027,2.43034,2.43015,2.43031,77700000.0
2007-08-27 17:45:00,2.43036,2.43038,2.43026,2.43038,79300000.0
2007-08-27 17:46:00,2.43043,2.43068,2.43033,2.43068,76400000.0
2007-08-27 17:47:00,2.43071,2.43071,2.43027,2.43069,105000000.0
2007-08-27 17:48:00,2.43071,2.43071,2.43045,2.43064,99800000.0
2007-08-27 17:49:00,2.43033,2.43048,2.43026,2.43048,85500000.0
2007-08-27 17:50:00,2.43034,2.43034,2.43012,2.43013,92300000.0
2007-08-27 17:51:00,2.43037,2.43037,2.43,2.43027,75400000.0
2007-08-27 17:52:00,2.43027,2.43027,2.42998,2.43003,84500000.0
2007-08-27 17:53:00,2.43023,2.43023,2.42953,2.42958,66000000.0
2007-08-27 17:54:00,2.42986,2.42997,2.42982,2.42997,66000000.0
2007-08-27 17:55:00,2.42983,2.42983,2.42927,2.42927,10400000.0
2007-08-27 17:56:00,2.42897,2.42918,2.42897,2.42908,55600000.0
2007-08-27 17:57:00,2.42877,2.42877,2.42829,2.42829,9100000.0
2007-08-27 17:58:00,2.42809,2.42809,2.42776,2.42801,14300000.0
2007-08-27 17:59:00,2.42835,2.42837,2.42816,2.42837,87100000.0
2007-08-27 18:00:00,2.42854,2.42875,2.4285,2.42872,66300000.0
2007-08-27 18:01:00,2.4289,2.42903,2.4289,2.4289,79300000.0
2007-08-27 18:02:00,2.4291,2.4291,2.42892,2.42907,54600000.0
2007-08-27 18:03:00,2.42891,2.42891,2.42849,2.42849,55300000.0
2007-08-27 18:04:00,2.42846,2.42883,2.42846,2.42883,66000000.0
2007-08-27 18:05:00,2.42869,2.42869,2.42824,2.42824,63700000.0
2007-08-27 18:06:00,2.42816,2.4283,2.42814,2.42814,55900000.0
2007-08-27 18:07:00,2.42843,2.42843,2.4282,2.42835,60500000.0
2007-08-27 18:08:00,2.42841,2.42977,2.42835,2.42977,55900000.0
2007-08-27 18:09:00,2.4298,2.42998,2.42968,2.42995,76400000.0
2007-08-27 18:10:00,2.42977,2.42984,2.42965,2.42965,52000000.0
2007-08-27 18:11:00,2.42958,2.42958,2.42935,2.42937,72800000.0
2007-08-27 18:12:00,2.42947,2.42955,2.42946,2.42955,53000000.0
2007-08-27 18:13:00,2.42951,2.42951,2.42939,2.42951,54600000.0
2007-08-27 18:14:00,2.42953,2.42959,2.42933,2.42933,36400000.0
2007-08-27 18:15:00,2.42866,2.42866,2.42842,2.42851,55900000.0
2007-08-27 18:16:00,2.42817,2.42823,2.42751,2.42751,80600000.0
2007-08-27 18:17:00,2.42706,2.4277,2.42706,2.4277,93300000.0
2007-08-27 18:18:00,2.428,2.428,2.42775,2.42794,68300000.0
2007-08-27 18:19:00,2.42801,2.42822,2.42801,2.42803,72500000.0
2007-08-27 18:20:00,2.42798,2.42798,2.42774,2.42783,71200000.0
2007-08-27 18:21:00,2.42784,2.42805,2.42784,2.42805,42900000.0
2007-08-27 18:22:00,2.42816,2.42824,2.42811,2.42815,81900000.0
2007-08-27 18:23:00,2.42797,2.42804,2.42764,2.42764,60800000.0
2007-08-27 18:24:00,2.42753,2.42805,2.42753,2.42805,79300000.0
2007-08-27 18:25:00,2.42788,2.42798,2.42779,2.42789,53300000.0
2007-08-27 18:26:00,2.42773,2.42787,2.42773,2.42787,55300000.0
2007-08-27 18:27:00,2.42776,2.42788,2.42772,2.4278,76700000.0
2007-08-27 18:28:00,2.4278,2.42812,2.4278,2.42809,38700000.0
2007-08-27 18:30:00,2.4282,2.42829,2.42818,2.42829,75100000.0
2007-08-27 18:31:00,2.42832,2.42852,2.42826,2.42852,82900000.0
2007-08-27 18:32:00,2.42894,2.42986,2.42894,2.42966,109200000.0
2007-08-27 18:33:00,2.42964,2.42977,2.42957,2.42971,93600000.0
2007-08-27 18:34:00,2.42977,2.43005,2.42977,2.43005,63700000.0
2007-08-27 18:35:00,2.42989,2.42989,2.42943,2.42943,64700000.0
2007-08-27 18:36:00,2.42937,2.42949,2.42905,2.42948,100100000.0
2007-08-27 18:37:00,2.42945,2.42946,2.42921,2.42921,106700000.0
2007-08-27 18:38:00,2.42894,2.42921,2.42894,2.42921,93600000.0
2007-08-27 18:39:00,2.42924,2.42924,2.42902,2.42902,89400000.0
2007-08-27 18:40:00,2.42903,2.42922,2.42878,2.42893,76400000.0
2007-08-27 18:41:00,2.42913,2.42924,2.42911,2.42924,101400000.0
2007-08-27 18:42:00,2.42925,2.42939,2.42915,2.42915,88800000.0
2007-08-27 18:43:00,2.42911,2.42918,2.42905,2.42918,85800000.0
2007-08-27 18:44:00,2.42921,2.42931,2.42915,2.4293,84500000.0
2007-08-27 18:45:00,2.42835,2.42835,2.42792,2.4283,95900000.0
2007-08-27 18:46:00,2.42815,2.42823,2.42798,2.42807,85800000.0
2007-08-27 18:47:00,2.42839,2.4285,2.4282,2.4285,14300000.0
2007-08-27 18:48:00,2.42858,2.42884,2.42856,2.4287,74100000.0
2007-08-27 18:49:00,2.42883,2.42891,2.42877,2.42891,42600000.0
2007-08-27 18:50:00,2.42912,2.42917,2.42899,2.42909,74800000.0
2007-08-27 18:51:00,2.42899,2.42918,2.42899,2.42918,34800000.0
2007-08-27 18:52:00,2.42911,2.42919,2.42911,2.42913,50700000.0
2007-08-27 18:53:00,2.42916,2.42924,2.42912,2.42924,45500000.0
2007-08-27 18:54:00,2.42912,2.42912,2.42899,2.42904,44200000.0
2007-08-27 18:55:00,2.42904,2.42904,2.42863,2.42863,62100000.0
2007-08-27 18:56:00,2.42844,2.42844,2.42828,2.42842,24700000.0
2007-08-27 18:57:00,2.42855,2.42891,2.42855,2.42891,28600000.0
2007-08-27 18:58:00,2.42882,2.42882,2.42836,2.42836,36400000.0
2007-08-27 18:59:00,2.42772,2.42772,2.42653,2.42653,58500000.0
2007-08-27 19:00:00,2.42638,2.42696,2.42638,2.42689,60500000.0
2007-08-27 19:01:00,2.42703,2.42726,2.42687,2.42703,52000000.0
2007-08-27 19:02:00,2.42746,2.42766,2.42746,2.42747,55900000.0
2007-08-27 19:03:00,2.42739,2.42742,2.427,2.42734,39000000.0
2007-08-27 19:04:00,2.4274,2.4277,2.42739,2.4277,79300000.0
2007-08-27 19:05:00,2.42777,2.42789,2.42757,2.42757,45500000.0
2007-08-27 19:06:00,2.42762,2.42772,2.4275,2.4275,10400000.0
2007-08-27 19:07:00,2.42774,2.42775,2.42751,2.42751,63400000.0
2007-08-27 19:08:00,2.42733,2.42733,2.42667,2.42676,13000000.0
2007-08-27 19:09:00,2.42672,2.42695,2.42672,2.42675,14300000.0
2007-08-27 19:10:00,2.42677,2.42693,2.42677,2.42693,9100000.0
2007-08-27 19:11:00,2.42695,2.42713,2.42687,2.4269,62400000.0
2007-08-27 19:12:00,2.42722,2.42762,2.42722,2.42758,10400000.0
2007-08-27 19:13:00,2.42751,2.42751,2.42728,2.42738,60800000.0
2007-08-27 19:14:00,2.42758,2.42761,2.42735,2.42761,14300000.0
2007-08-27 19:15:00,2.42774,2.42821,2.42774,2.42821,39000000.0
2007-08-27 19:16:00,2.42794,2.42817,2.42789,2.42817,14300000.0
2007-08-27 19:17:00,2.42922,2.42941,2.42922,2.42929,10400000.0
2007-08-27 19:18:00,2.42819,2.4282,2.42805,2.42805,46800000.0
2007-08-27 19:19:00,2.42803,2.42808,2.42788,2.42791,58200000.0
2007-08-27 19:20:00,2.42784,2.42797,2.42773,2.42773,10400000.0
2007-08-27 19:21:00,2.42769,2.42817,2.42769,2.42817,9100000.0
2007-08-27 19:22:00,2.42825,2.4283,2.42808,2.4283,67600000.0
2007-08-27 19:23:00,2.42839,2.42845,2.42826,2.42845,9100000.0
2007-08-27 19:24:00,2.4284,2.42842,2.4283,2.4283,14300000.0
2007-08-27 19:25:00,2.42824,2.4283,2.42751,2.42783,103700000.0
2007-08-27 19:26:00,2.42776,2.42788,2.42774,2.42788,13000000.0
2007-08-27 19:27:00,2.42794,2.42821,2.42794,2.4282,9100000.0
2007-08-27 19:28:00,2.4283,2.42839,2.42819,2.4282,44200000.0
2007-08-27 19:29:00,2.42815,2.42837,2.42815,2.42837,41600000.0
2007-08-27 19:30:00,2.42836,2.42857,2.42836,2.42849,13000000.0
2007-08-27 19:31:00,2.42842,2.42873,2.42842,2.42852,9100000.0
2007-08-27 19:32:00,2.42856,2.42862,2.42855,2.42861,13700000.0
2007-08-27 19:33:00,2.42861,2.42887,2.42844,2.4287,36100000.0
2007-08-27 19:34:00,2.42865,2.42874,2.42863,2.42863,13000000.0
2007-08-27 19:35:00,2.42828,2.42842,2.42823,2.42842,10100000.0
2007-08-27 19:36:00,2.42832,2.42832,2.42817,2.4283,9100000.0
2007-08-27 19:37:00,2.42846,2.42862,2.42846,2.42854,9100000.0
2007-08-27 19:38:00,2.42832,2.42832,2.42773,2.42798,50700000.0
2007-08-27 19:39:00,2.42797,2.42801,2.42789,2.42801,13000000.0
2007-08-27 19:40:00,2.42817,2.42831,2.42809,2.42831,23100000.0
2007-08-27 19:41:00,2.42794,2.42823,2.4279,2.42823,49100000.0
2007-08-27 19:42:00,2.42811,2.42811,2.42791,2.42791,37700000.0
2007-08-27 19:43:00,2.42791,2.42811,2.42791,2.42811,29900000.0
2007-08-27 19:44:00,2.42802,2.42809,2.42779,2.42784,9100000.0
2007-08-27 19:45:00,2.4281,2.4281,2.42794,2.42809,50100000.0
2007-08-27 19:46:00,2.42832,2.42832,2.42791,2.42803,10400000.0
2007-08-27 19:47:00,2.42802,2.42803,2.42773,2.42773,31200000.0
2007-08-27 19:48:00,2.42802,2.42811,2.42797,2.42797,41600000.0
2007-08-27 19:49:00,2.42788,2.42795,2.42776,2.42795,9100000.0
2007-08-27 19:50:00,2.42813,2.42813,2.42792,2.42805,36400000.0
2007-08-27 19:51:00,2.42795,2.42795,2.42766,2.42766,33800000.0
2007-08-27 19:52:00,2.42753,2.42753,2.42732,2.42732,24700000.0
2007-08-27 19:53:00,2.42737,2.4276,2.42737,2.42757,10400000.0
2007-08-27 19:54:00,2.4279,2.428,2.42782,2.42782,9100000.0
2007-08-27 19:55:00,2.42771,2.42783,2.42771,2.42783,41600000.0
2007-08-27 19:56:00,2.4281,2.4281,2.42724,2.4276,10400000.0
2007-08-27 19:57:00,2.42766,2.42766,2.42751,2.42761,19500000.0
2007-08-27 19:58:00,2.42752,2.42752,2.42736,2.42736,37700000.0
2007-08-27 19:59:00,2.42715,2.4274,2.42715,2.42727,10400000.0
2007-08-27 20:00:00,2.4274,2.42746,2.42738,2.42745,14300000.0
2007-08-27 20:01:00,2.42744,2.42749,2.42735,2.42749,9100000.0
2007-08-27 20:02:00,2.42733,2.42733,2.42675,2.42677,14300000.0
2007-08-27 20:03:00,2.42683,2.4272,2.42683,2.4272,9100000.0
2007-08-27 20:04:00,2.42701,2.42701,2.42684,2.42684,13000000.0
2007-08-27 20:05:00,2.42657,2.42678,2.42625,2.42625,45200000.0
2007-08-27 20:06:00,2.42652,2.42676,2.42652,2.42676,14300000.0
2007-08-27 20:07:00,2.42642,2.42642,2.42625,2.42625,10400000.0
2007-08-27 20:08:00,2.42688,2.42688,2.42678,2.42678,28600000.0
2007-08-27 20:09:00,2.42678,2.42689,2.42668,2.42689,9100000.0
2007-08-27 20:10:00,2.42686,2.42686,2.42678,2.42686,31200000.0
2007-08-27 20:11:00,2.4269,2.42695,2.42677,2.42683,22100000.0
2007-08-27 20:12:00,2.42665,2.42681,2.42665,2.42681,9100000.0
2007-08-27 20:13:00,2.42684,2.42684,2.42646,2.42646,10400000.0
2007-08-27 20:14:00,2.42626,2.42626,2.42575,2.42575,20500000.0
2007-08-27 20:15:00,2.42606,2.42645,2.42606,2.42645,21800000.0
2007-08-27 20:16:00,2.42642,2.42672,2.42642,2.42672,9100000.0
2007-08-27 20:17:00,2.42646,2.4267,2.42646,2.4267,9100000.0
2007-08-27 20:18:00,2.42667,2.42677,2.42667,2.42677,26000000.0
2007-08-27 20:19:00,2.42688,2.42696,2.42686,2.42696,10100000.0
2007-08-27 20:20:00,2.4267,2.427,2.4267,2.4269,14300000.0
2007-08-27 20:21:00,2.42698,2.42734,2.42696,2.42734,12700000.0
2007-08-27 20:22:00,2.42735,2.42749,2.42719,2.42741,14300000.0
2007-08-27 20:23:00,2.42678,2.42688,2.42607,2.42673,12700000.0
2007-08-27 20:24:00,2.42727,2.42758,2.42727,2.42754,13000000.0
2007-08-27 20:25:00,2.42758,2.42762,2.42755,2.42756,9100000.0
2007-08-27 20:26:00,2.42738,2.42751,2.42731,2.42747,11700000.0
2007-08-27 20:27:00,2.42736,2.42736,2.42699,2.4272,14300000.0
2007-08-27 20:28:00,2.42719,2.42719,2.42687,2.42687,14300000.0
2007-08-27 20:29:00,2.42692,2.42713,2.42673,2.42697,28600000.0
2007-08-27 20:30:00,2.42755,2.4276,2.42743,2.42758,13000000.0
2007-08-27 20:31:00,2.42703,2.42703,2.42681,2.42691,33800000.0
2007-08-27 20:32:00,2.42684,2.42718,2.42684,2.42718,9100000.0
2007-08-27 20:33:00,2.42719,2.42752,2.42719,2.42752,19500000.0
2007-08-27 20:34:00,2.42727,2.42727,2.42703,2.42704,13000000.0
2007-08-27 20:35:00,2.42699,2.42699,2.42684,2.42699,14300000.0
2007-08-27 20:36:00,2.42717,2.42717,2.42644,2.42644,14300000.0
2007-08-27 20:37:00,2.42631,2.42644,2.42631,2.42644,10400000.0
2007-08-27 20:38:00,2.4264,2.4264,2.4259,2.4259,11700000.0
2007-08-27 20:39:00,2.42575,2.42593,2.42551,2.42593,10400000.0
2007-08-27 20:40:00,2.42593,2.42593,2.42551,2.42592,28600000.0
2007-08-27 20:41:00,2.42595,2.42597,2.42587,2.42587,9100000.0
2007-08-27 20:42:00,2.42615,2.42619,2.42591,2.42596,11700000.0
2007-08-27 20:43:00,2.42591,2.42591,2.42508,2.42514,10400000.0
2007-08-27 20:44:00,2.42524,2.42532,2.42489,2.42532,10400000.0
2007-08-27 20:45:00,2.42547,2.42555,2.42529,2.42552,10400000.0
2007-08-27 20:46:00,2.42582,2.42622,2.42569,2.42622,11700000.0
2007-08-27 20:47:00,2.4265,2.4265,2.42617,2.42617,16900000.0
2007-08-27 20:48:00,2.42564,2.42576,2.4255,2.4255,11700000.0
2007-08-27 20:49:00,2.4254,2.42563,2.4254,2.42563,27300000.0
2007-08-27 20:50:00,2.42528,2.42537,2.42528,2.42535,10400000.0
2007-08-27 20:51:00,2.42527,2.42527,2.4249,2.42505,23400000.0
2007-08-27 20:52:00,2.42518,2.42544,2.42518,2.4252,14300000.0
2007-08-27 20:53:00,2.42523,2.42529,2.42496,2.42499,10400000.0
2007-08-27 20:54:00,2.42501,2.42501,2.42466,2.42469,10100000.0
2007-08-27 20:55:00,2.42436,2.42436,2.42395,2.42409,13000000.0
2007-08-27 20:56:00,2.42401,2.42401,2.42394,2.42394,13000000.0
2007-08-27 20:57:00,2.4241,2.42411,2.42393,2.42402,11700000.0
2007-08-27 20:58:00,2.42402,2.42422,2.42394,2.42406,14300000.0
2007-08-27 20:59:00,2.42375,2.42406,2.42375,2.4239,37100000.0
2007-08-27 21:00:00,2.42428,2.42476,2.42428,2.42463,6500000.0
2007-08-27 21:01:00,2.42449,2.42449,2.42399,2.42399,14300000.0
2007-08-27 21:02:00,2.42414,2.42434,2.42413,2.42413,10400000.0
2007-08-27 21:03:00,2.42409,2.42431,2.42404,2.42421,13000000.0
2007-08-27 21:04:00,2.42427,2.42431,2.42411,2.42411,6500000.0
2007-08-27 21:05:00,2.42397,2.4242,2.42385,2.42411,10400000.0
2007-08-27 21:06:00,2.42414,2.42414,2.42374,2.42374,18200000.0
2007-08-27 21:07:00,2.4238,2.4238,2.42338,2.42338,9100000.0
2007-08-27 21:08:00,2.42346,2.4237,2.42318,2.4237,9100000.0
2007-08-27 21:09:00,2.424,2.42418,2.424,2.42417,11700000.0
2007-08-27 21:10:00,2.42423,2.42423,2.42408,2.42408,10100000.0
2007-08-27 21:11:00,2.42402,2.42402,2.42276,2.42276,7800000.0
2007-08-27 21:12:00,2.42405,2.42427,2.42398,2.42427,10400000.0
2007-08-27 21:13:00,2.42412,2.42412,2.42342,2.42342,9100000.0
2007-08-27 21:14:00,2.42325,2.4235,2.42325,2.4235,27300000.0
2007-08-27 21:16:00,2.42326,2.42326,2.42309,2.42325,10400000.0
2007-08-27 21:17:00,2.42333,2.42353,2.4233,2.42353,10100000.0
2007-08-27 21:18:00,2.42396,2.42412,2.42355,2.42402,8800000.0
2007-08-27 21:19:00,2.42412,2.42412,2.42382,2.42382,6500000.0
2007-08-27 21:20:00,2.4237,2.4237,2.4235,2.4237,7800000.0
2007-08-27 21:21:00,2.42337,2.42346,2.42331,2.42331,7800000.0
2007-08-27 21:22:00,2.42324,2.42383,2.42324,2.42383,49400000.0
2007-08-27 21:23:00,2.42401,2.42412,2.42391,2.42412,22100000.0
2007-08-27 21:24:00,2.42396,2.4242,2.42381,2.42381,14300000.0
2007-08-27 21:25:00,2.42381,2.42399,2.42381,2.42399,26000000.0
2007-08-27 21:26:00,2.42413,2.42413,2.42405,2.42412,20800000.0
2007-08-27 21:27:00,2.42397,2.4241,2.42372,2.42372,32500000.0
2007-08-27 21:28:00,2.4238,2.4238,2.42335,2.42335,13000000.0
2007-08-27 21:29:00,2.42333,2.42336,2.42322,2.42336,11700000.0
2007-08-27 21:30:00,2.4234,2.42358,2.42334,2.42358,27000000.0
2007-08-27 21:31:00,2.42362,2.42362,2.42337,2.42343,6500000.0
2007-08-27 21:32:00,2.42358,2.42395,2.42358,2.42373,11700000.0
2007-08-27 21:33:00,2.42336,2.4234,2.42333,2.42336,14300000.0
2007-08-27 21:34:00,2.42334,2.42363,2.42313,2.42363,10400000.0
2007-08-27 21:35:00,2.42384,2.42392,2.4237,2.42392,9100000.0
2007-08-27 21:36:00,2.42394,2.42394,2.42373,2.42373,13000000.0
2007-08-27 21:37:00,2.42373,2.42373,2.42356,2.42371,10400000.0
2007-08-27 21:38:00,2.4234,2.42348,2.42308,2.42348,10400000.0
2007-08-27 21:39:00,2.42355,2.42372,2.42355,2.42372,34800000.0
2007-08-27 21:40:00,2.42413,2.42421,2.42401,2.42406,9100000.0
2007-08-27 21:41:00,2.42398,2.42398,2.42354,2.42355,9100000.0
2007-08-27 21:42:00,2.42348,2.42349,2.42333,2.42345,10400000.0
2007-08-27 21:43:00,2.42352,2.42356,2.42346,2.42346,9100000.0
2007-08-27 21:44:00,2.42335,2.42335,2.42291,2.42291,41600000.0
2007-08-27 21:45:00,2.42265,2.42294,2.4221,2.42294,13000000.0
2007-08-27 21:46:00,2.42313,2.42322,2.42261,2.42261,7800000.0
2007-08-27 21:47:00,2.4228,2.423,2.42274,2.423,22100000.0
2007-08-27 21:48:00,2.42314,2.42334,2.423,2.42334,9100000.0
2007-08-27 21:49:00,2.42278,2.42341,2.42278,2.42309,9100000.0
2007-08-27 21:50:00,2.42334,2.42347,2.42334,2.42347,16600000.0
2007-08-27 21:51:00,2.42347,2.42382,2.42347,2.42382,13000000.0
2007-08-27 21:52:00,2.42386,2.42386,2.42373,2.42382,8800000.0
2007-08-27 21:53:00,2.42375,2.42394,2.42362,2.42394,11700000.0
2007-08-27 21:54:00,2.42413,2.42463,2.4241,2.42463,9100000.0
2007-08-27 21:55:00,2.42476,2.42544,2.42476,2.42544,23400000.0
2007-08-27 21:56:00,2.42495,2.42513,2.42481,2.42493,26000000.0
2007-08-27 21:57:00,2.42561,2.42586,2.42561,2.4258,11400000.0
2007-08-27 21:58:00,2.42581,2.42653,2.42581,2.42653,22100000.0
2007-08-27 21:59:00,2.42655,2.42655,2.42633,2.42633,22100000.0
2007-08-27 22:00:00,2.42626,2.4263,2.4262,2.4263,13000000.0
2007-08-27 22:01:00,2.42542,2.42604,2.42542,2.4259,14300000.0
2007-08-27 22:02:00,2.4262,2.42635,2.42618,2.42635,47800000.0
2007-08-27 22:03:00,2.42645,2.42654,2.42625,2.42654,10100000.0
2007-08-27 22:04:00,2.42656,2.42751,2.42656,2.42751,15600000.0
2007-08-27 22:05:00,2.42741,2.42763,2.42741,2.42742,13000000.0
2007-08-27 22:06:00,2.42741,2.42742,2.42728,2.4274,13000000.0
2007-08-27 22:07:00,2.42791,2.42805,2.42763,2.42805,12700000.0
2007-08-27 22:08:00,2.42781,2.42784,2.42769,2.42781,9100000.0
2007-08-27 22:09:00,2.42801,2.4281,2.42794,2.42794,9100000.0
2007-08-27 22:10:00,2.42785,2.42806,2.42785,2.42806,14300000.0
2007-08-27 22:11:00,2.42806,2.42817,2.42794,2.42817,6500000.0
2007-08-27 22:12:00,2.42803,2.42804,2.42788,2.42804,15300000.0
2007-08-27 22:13:00,2.42819,2.42819,2.42797,2.42797,8800000.0
2007-08-27 22:14:00,2.42803,2.42821,2.42801,2.42801,19500000.0
2007-08-27 22:15:00,2.42808,2.42808,2.42772,2.42772,10400000.0
2007-08-27 22:16:00,2.42776,2.42776,2.42749,2.42755,14300000.0
2007-08-27 22:17:00,2.4273,2.4273,2.42715,2.42715,17900000.0
2007-08-27 22:18:00,2.427,2.42737,2.427,2.42737,11700000.0
2007-08-27 22:19:00,2.42743,2.42743,2.42726,2.42726,10400000.0
2007-08-27 22:20:00,2.4272,2.42752,2.4272,2.4273,18200000.0
2007-08-27 22:21:00,2.42697,2.42725,2.42697,2.42725,20800000.0
2007-08-27 22:22:00,2.42757,2.42757,2.42741,2.42757,18200000.0
2007-08-27 22:23:00,2.42779,2.42798,2.42768,2.42796,9100000.0
2007-08-27 22:24:00,2.42782,2.42782,2.42759,2.42773,16900000.0
2007-08-27 22:25:00,2.42796,2.42827,2.42796,2.42814,9100000.0
2007-08-27 22:26:00,2.4281,2.4281,2.42792,2.428,10400000.0
2007-08-27 22:27:00,2.42789,2.42817,2.42789,2.42817,27300000.0
2007-08-27 22:28:00,2.42815,2.42815,2.42798,2.42814,11700000.0
2007-08-27 22:29:00,2.42796,2.42796,2.42718,2.42793,31200000.0
2007-08-27 22:30:00,2.42791,2.42806,2.42791,2.42791,9100000.0
2007-08-27 22:31:00,2.42802,2.42802,2.42768,2.42768,28600000.0
2007-08-27 22:32:00,2.42781,2.42844,2.42781,2.42829,14300000.0
2007-08-27 22:33:00,2.42853,2.42867,2.42841,2.42867,44200000.0
2007-08-27 22:34:00,2.42872,2.42872,2.42812,2.42812,5200000.0
2007-08-27 22:35:00,2.42792,2.42811,2.42792,2.42808,14300000.0
2007-08-27 22:36:00,2.42804,2.42829,2.428,2.42828,9100000.0
2007-08-27 22:37:00,2.42817,2.42817,2.42794,2.42816,10400000.0
2007-08-27 22:38:00,2.42835,2.42835,2.42778,2.42829,10400000.0
2007-08-27 22:39:00,2.42855,2.42859,2.42853,2.42859,9100000.0
2007-08-27 22:40:00,2.42823,2.42858,2.42823,2.42858,9100000.0
2007-08-27 22:41:00,2.4286,2.42879,2.42853,2.42879,10400000.0
2007-08-27 22:42:00,2.42856,2.42856,2.42836,2.42836,32500000.0
2007-08-27 22:43:00,2.42852,2.42865,2.42831,2.42865,9100000.0
2007-08-27 22:44:00,2.42845,2.42845,2.42806,2.42813,10400000.0
2007-08-27 22:45:00,2.42781,2.42813,2.42781,2.42813,9100000.0
2007-08-27 22:46:00,2.42829,2.42834,2.42802,2.42834,11700000.0
2007-08-27 22:47:00,2.42808,2.42808,2.42775,2.42789,10400000.0
2007-08-27 22:48:00,2.42812,2.42831,2.42786,2.42786,9100000.0
2007-08-27 22:49:00,2.42803,2.42818,2.42776,2.42781,9100000.0
2007-08-27 22:50:00,2.4276,2.42824,2.4276,2.42824,9100000.0
2007-08-27 22:51:00,2.42816,2.42845,2.42813,2.42845,11700000.0
2007-08-27 22:52:00,2.42841,2.42859,2.42821,2.42859,10400000.0
2007-08-27 22:53:00,2.42852,2.42858,2.4283,2.4283,9100000.0
2007-08-27 22:54:00,2.42813,2.42847,2.42813,2.42847,14300000.0
2007-08-27 22:55:00,2.42828,2.42848,2.42828,2.42848,12700000.0
2007-08-27 22:56:00,2.42857,2.42867,2.42857,2.42866,33500000.0
2007-08-27 22:57:00,2.42872,2.42885,2.42858,2.42879,11700000.0
2007-08-27 22:58:00,2.42904,2.42908,2.42854,2.42857,14300000.0
2007-08-27 22:59:00,2.42894,2.42894,2.42875,2.42889,15600000.0
2007-08-27 23:00:00,2.42906,2.42932,2.42903,2.42903,9100000.0
2007-08-27 23:01:00,2.4292,2.42938,2.42918,2.42938,9100000.0
2007-08-27 23:02:00,2.42921,2.42921,2.42891,2.42909,15300000.0
2007-08-27 23:03:00,2.4295,2.42961,2.42949,2.42955,7500000.0
2007-08-27 23:04:00,2.42956,2.42989,2.42956,2.42989,9100000.0
2007-08-27 23:05:00,2.43006,2.43006,2.42979,2.43001,13000000.0
2007-08-27 23:06:00,2.42988,2.42988,2.42966,2.42976,10400000.0
2007-08-27 23:07:00,2.4296,2.4296,2.42891,2.42891,10400000.0
2007-08-27 23:08:00,2.42926,2.42946,2.42924,2.42946,11700000.0
2007-08-27 23:09:00,2.42935,2.42935,2.42917,2.42935,11700000.0
2007-08-27 23:10:00,2.42952,2.42952,2.42927,2.42928,10400000.0
2007-08-27 23:11:00,2.42939,2.4294,2.42919,2.4294,9100000.0
2007-08-27 23:12:00,2.42937,2.42937,2.42893,2.42893,14300000.0
2007-08-27 23:13:00,2.42867,2.4287,2.42854,2.42864,9100000.0
2007-08-27 23:14:00,2.42864,2.42864,2.42841,2.42854,11700000.0
2007-08-27 23:15:00,2.42871,2.42965,2.42871,2.42965,6500000.0
2007-08-27 23:16:00,2.43014,2.43014,2.42939,2.42939,16900000.0
2007-08-27 23:17:00,2.42933,2.42991,2.42933,2.42991,9100000.0
2007-08-27 23:18:00,2.43004,2.43009,2.43001,2.43001,9100000.0
2007-08-27 23:19:00,2.4302,2.4302,2.42994,2.42998,11700000.0
2007-08-27 23:20:00,2.4297,2.4297,2.42922,2.42959,10400000.0
2007-08-27 23:21:00,2.42958,2.42961,2.42905,2.42906,14300000.0
2007-08-27 23:22:00,2.42796,2.42806,2.42765,2.42797,9100000.0
2007-08-27 23:23:00,2.42728,2.42728,2.42653,2.42661,6500000.0
2007-08-27 23:24:00,2.42651,2.42721,2.42651,2.42721,10400000.0
2007-08-27 23:25:00,2.4269,2.42725,2.4269,2.42725,13000000.0
2007-08-27 23:26:00,2.42743,2.42755,2.42731,2.42755,9100000.0
2007-08-27 23:27:00,2.42764,2.42764,2.42726,2.42742,13000000.0
2007-08-27 23:28:00,2.4274,2.42759,2.4274,2.42759,9100000.0
2007-08-27 23:29:00,2.42729,2.42769,2.42729,2.42769,19200000.0
2007-08-27 23:30:00,2.42757,2.42866,2.42757,2.42866,14300000.0
2007-08-27 23:31:00,2.42866,2.42866,2.42769,2.42812,9100000.0
2007-08-27 23:32:00,2.42863,2.42884,2.42863,2.42884,11700000.0
2007-08-27 23:33:00,2.42923,2.42945,2.42923,2.42945,14300000.0
2007-08-27 23:34:00,2.42934,2.42934,2.42898,2.42919,13000000.0
2007-08-27 23:35:00,2.42916,2.42923,2.429,2.429,14000000.0
2007-08-27 23:36:00,2.42896,2.43013,2.42896,2.43013,9100000.0
2007-08-27 23:37:00,2.43122,2.43246,2.43122,2.43246,9100000.0
2007-08-27 23:38:00,2.43293,2.43383,2.43293,2.43314,20800000.0
2007-08-27 23:39:00,2.4327,2.43272,2.43257,2.43257,11700000.0
2007-08-27 23:40:00,2.43181,2.43186,2.4317,2.4317,14300000.0
2007-08-27 23:41:00,2.43184,2.43229,2.43184,2.43184,10400000.0
2007-08-27 23:42:00,2.43173,2.43173,2.43161,2.4317,9100000.0
2007-08-27 23:43:00,2.43194,2.43194,2.43164,2.43172,9100000.0
2007-08-27 23:44:00,2.432,2.43212,2.43154,2.43154,9100000.0
2007-08-27 23:45:00,2.4316,2.43249,2.4316,2.43249,8800000.0
2007-08-27 23:46:00,2.43258,2.43317,2.4323,2.43317,9100000.0
2007-08-27 23:47:00,2.43244,2.43298,2.43244,2.43298,7800000.0
2007-08-27 23:48:00,2.43292,2.43292,2.43221,2.43243,10400000.0
2007-08-27 23:49:00,2.43238,2.43238,2.43197,2.43211,13000000.0
2007-08-27 23:50:00,2.43219,2.43235,2.43214,2.43235,9100000.0
2007-08-27 23:51:00,2.43302,2.43352,2.43302,2.43315,10400000.0
2007-08-27 23:52:00,2.43288,2.43288,2.43266,2.43271,9100000.0
2007-08-27 23:53:00,2.4329,2.43371,2.4329,2.43371,16900000.0
2007-08-27 23:54:00,2.43378,2.43396,2.43359,2.43359,9100000.0
2007-08-27 23:55:00,2.43334,2.43339,2.433,2.43339,13000000.0
2007-08-27 23:56:00,2.43318,2.43318,2.43283,2.43283,10400000.0
2007-08-27 23:57:00,2.43301,2.43301,2.43259,2.43268,13000000.0
2007-08-27 23:58:00,2.43228,2.43253,2.43218,2.43253,22100000.0
2007-08-27 23:59:00,2.4326,2.4326,2.43215,2.43242,24700000.0
2007-08-28 00:00:00,2.43234,2.43255,2.43209,2.43255,14300000.0
2007-08-28 00:01:00,2.43236,2.43236,2.43214,2.43236,10400000.0
2007-08-28 00:02:00,2.43234,2.43239,2.43216,2.43239,13000000.0
2007-08-28 00:03:00,2.4323,2.43235,2.43216,2.43235,10400000.0
2007-08-28 00:04:00,2.43252,2.43252,2.43229,2.43238,9100000.0
2007-08-28 00:05:00,2.43197,2.43197,2.43157,2.43157,13000000.0
2007-08-28 00:06:00,2.43123,2.43133,2.43097,2.43097,11400000.0
2007-08-28 00:07:00,2.43141,2.43153,2.43074,2.43074,9100000.0
2007-08-28 00:08:00,2.43093,2.43114,2.43074,2.43114,9100000.0
2007-08-28 00:09:00,2.43102,2.43102,2.43052,2.43073,14300000.0
2007-08-28 00:10:00,2.43092,2.43113,2.43084,2.4311,10400000.0
2007-08-28 00:11:00,2.4315,2.43176,2.4314,2.43176,10400000.0
2007-08-28 00:12:00,2.43178,2.43178,2.43162,2.43162,10400000.0
2007-08-28 00:13:00,2.43207,2.43226,2.43207,2.43215,10400000.0
2007-08-28 00:14:00,2.4324,2.43258,2.43231,2.43258,10400000.0
2007-08-28 00:15:00,2.43258,2.43262,2.43216,2.4326,10400000.0
2007-08-28 00:16:00,2.43265,2.43265,2.43222,2.43222,10400000.0
2007-08-28 00:17:00,2.43235,2.43238,2.43221,2.43238,10400000.0
2007-08-28 00:18:00,2.43254,2.43278,2.43247,2.43276,9100000.0
2007-08-28 00:19:00,2.43298,2.43302,2.43276,2.43281,13000000.0
2007-08-28 00:20:00,2.43286,2.43286,2.43234,2.43257,14300000.0
2007-08-28 00:21:00,2.43283,2.43309,2.43272,2.43309,9100000.0
2007-08-28 00:22:00,2.43293,2.43293,2.43241,2.43287,20800000.0
2007-08-28 00:23:00,2.43313,2.43324,2.43301,2.43311,9100000.0
2007-08-28 00:24:00,2.43298,2.43314,2.43292,2.43314,13000000.0
2007-08-28 00:25:00,2.43306,2.43306,2.43295,2.433,9100000.0
2007-08-28 00:26:00,2.43305,2.43305,2.43282,2.43285,9100000.0
2007-08-28 00:27:00,2.4332,2.43358,2.4332,2.43336,9100000.0
2007-08-28 00:28:00,2.43348,2.43362,2.43334,2.43355,13000000.0
2007-08-28 00:29:00,2.43358,2.43377,2.43342,2.43377,9100000.0
2007-08-28 00:30:00,2.43385,2.43385,2.4336,2.4336,7500000.0
2007-08-28 00:31:00,2.43356,2.43359,2.43347,2.43351,11700000.0
2007-08-28 00:32:00,2.43334,2.43337,2.43318,2.43337,9100000.0
2007-08-28 00:33:00,2.43286,2.43332,2.43286,2.43327,10400000.0
2007-08-28 00:34:00,2.43335,2.43339,2.43331,2.43333,10400000.0
2007-08-28 00:35:00,2.43303,2.43303,2.43222,2.43222,9100000.0
2007-08-28 00:36:00,2.43197,2.43197,2.43092,2.43092,14300000.0
2007-08-28 00:37:00,2.43059,2.43064,2.43048,2.43064,11700000.0
2007-08-28 00:38:00,2.43088,2.43112,2.43082,2.431,11700000.0
2007-08-28 00:39:00,2.43143,2.43143,2.43095,2.43116,11700000.0
2007-08-28 00:40:00,2.43153,2.43167,2.43143,2.43143,11700000.0
2007-08-28 00:41:00,2.43103,2.43138,2.43103,2.43134,13000000.0
2007-08-28 00:42:00,2.43159,2.43159,2.43133,2.43139,26000000.0
2007-08-28 00:43:00,2.43122,2.43148,2.43119,2.43119,12700000.0
2007-08-28 00:44:00,2.43101,2.43103,2.43079,2.43092,10400000.0
2007-08-28 00:45:00,2.43115,2.43132,2.43093,2.43097,11700000.0
2007-08-28 00:46:00,2.43114,2.43132,2.43102,2.43115,14300000.0
2007-08-28 00:47:00,2.43127,2.4316,2.43127,2.43147,6500000.0
2007-08-28 00:48:00,2.4323,2.43302,2.4323,2.43302,13000000.0
2007-08-28 00:49:00,2.43284,2.43291,2.43254,2.43267,10400000.0
2007-08-28 00:50:00,2.43212,2.43212,2.43182,2.43182,22100000.0
2007-08-28 00:51:00,2.43129,2.43129,2.43061,2.43084,6500000.0
2007-08-28 00:52:00,2.43126,2.43126,2.43077,2.43116,18200000.0
2007-08-28 00:53:00,2.43151,2.43161,2.43149,2.43149,11700000.0
2007-08-28 00:54:00,2.43159,2.43192,2.43159,2.43177,10400000.0
2007-08-28 00:55:00,2.43068,2.43068,2.42996,2.42996,10400000.0
2007-08-28 00:56:00,2.4297,2.43035,2.4297,2.43022,23100000.0
2007-08-28 00:57:00,2.43023,2.43106,2.43023,2.431,15600000.0
2007-08-28 00:58:00,2.4312,2.43194,2.4312,2.43194,7800000.0
2007-08-28 00:59:00,2.4316,2.4316,2.43058,2.43114,39000000.0
2007-08-28 01:00:00,2.43059,2.43073,2.43025,2.43073,52000000.0
2007-08-28 01:01:00,2.4305,2.4305,2.43036,2.43036,9100000.0
2007-08-28 01:02:00,2.43042,2.43073,2.43042,2.43053,29900000.0
2007-08-28 01:03:00,2.43031,2.4305,2.4303,2.4305,12700000.0
2007-08-28 01:04:00,2.43044,2.43048,2.43004,2.43021,13000000.0
2007-08-28 01:05:00,2.42994,2.42994,2.42946,2.42946,14300000.0
2007-08-28 01:06:00,2.42935,2.42962,2.42935,2.42962,11700000.0
2007-08-28 01:07:00,2.42958,2.42958,2.42917,2.42917,10400000.0
2007-08-28 01:08:00,2.42935,2.42943,2.42925,2.42943,9100000.0
2007-08-28 01:09:00,2.42974,2.42974,2.42917,2.42917,9100000.0
2007-08-28 01:10:00,2.42934,2.4295,2.42924,2.42924,10400000.0
2007-08-28 01:11:00,2.42931,2.42948,2.42921,2.42921,10400000.0
2007-08-28 01:12:00,2.42922,2.42945,2.4288,2.4288,11700000.0
2007-08-28 01:13:00,2.42853,2.42875,2.42853,2.42865,9100000.0
2007-08-28 01:14:00,2.42879,2.42943,2.42797,2.42797,14300000.0
2007-08-28 01:15:00,2.42911,2.42923,2.42911,2.42919,6500000.0
2007-08-28 01:16:00,2.42904,2.42928,2.42904,2.42928,9100000.0
2007-08-28 01:17:00,2.42945,2.43011,2.42945,2.43011,11700000.0
2007-08-28 01:18:00,2.43066,2.43087,2.43066,2.43087,2600000.0
2007-08-28 01:19:00,2.43168,2.4319,2.43168,2.43169,13000000.0
2007-08-28 01:20:00,2.43185,2.43238,2.43185,2.43238,10400000.0
2007-08-28 01:21:00,2.43246,2.43266,2.43232,2.43232,9100000.0
2007-08-28 01:22:00,2.43269,2.43322,2.43269,2.43322,14300000.0
2007-08-28 01:23:00,2.43344,2.43344,2.43326,2.43335,9100000.0
2007-08-28 01:24:00,2.43376,2.43381,2.43364,2.43373,10400000.0
2007-08-28 01:25:00,2.43343,2.43343,2.43272,2.4329,11700000.0
2007-08-28 01:26:00,2.43251,2.43271,2.43251,2.43256,16900000.0
2007-08-28 01:27:00,2.43262,2.43292,2.43246,2.43284,27300000.0
2007-08-28 01:28:00,2.43306,2.4331,2.43296,2.43301,36400000.0
2007-08-28 01:29:00,2.43274,2.43274,2.43247,2.43254,10400000.0
2007-08-28 01:30:00,2.43249,2.43277,2.43233,2.4325,11700000.0
2007-08-28 01:31:00,2.43241,2.43241,2.43196,2.43196,11700000.0
2007-08-28 01:32:00,2.43172,2.43172,2.43137,2.43154,24700000.0
2007-08-28 01:33:00,2.4316,2.4318,2.43157,2.43178,14300000.0
2007-08-28 01:34:00,2.43183,2.43201,2.43179,2.43197,19200000.0
2007-08-28 01:35:00,2.43218,2.43256,2.43205,2.43256,10400000.0
2007-08-28 01:36:00,2.43256,2.43256,2.43231,2.43231,14300000.0
2007-08-28 01:37:00,2.43234,2.43259,2.43234,2.4324,14300000.0
2007-08-28 01:38:00,2.4325,2.43261,2.4325,2.43261,9100000.0
2007-08-28 01:39:00,2.4325,2.4325,2.43209,2.43219,9100000.0
2007-08-28 01:40:00,2.43233,2.43244,2.43233,2.43237,9100000.0
2007-08-28 01:41:00,2.43245,2.43262,2.43244,2.43244,11700000.0
2007-08-28 01:42:00,2.43222,2.43232,2.4321,2.4321,14000000.0
2007-08-28 01:43:00,2.4319,2.4319,2.43002,2.43002,13000000.0
2007-08-28 01:44:00,2.43134,2.432,2.43134,2.432,13000000.0
2007-08-28 01:45:00,2.43181,2.43251,2.43181,2.43251,15600000.0
2007-08-28 01:46:00,2.43284,2.43286,2.43272,2.43277,9100000.0
2007-08-28 01:47:00,2.43323,2.43323,2.43275,2.43275,10400000.0
2007-08-28 01:48:00,2.43251,2.43257,2.43215,2.43215,9100000.0
2007-08-28 01:49:00,2.43226,2.43226,2.43199,2.43214,6500000.0
2007-08-28 01:50:00,2.43262,2.43294,2.43259,2.43264,10400000.0
2007-08-28 01:51:00,2.43291,2.43338,2.43291,2.43338,19500000.0
2007-08-28 01:52:00,2.43315,2.4335,2.43315,2.4335,14300000.0
2007-08-28 01:53:00,2.43384,2.43384,2.43338,2.43338,7800000.0
2007-08-28 01:54:00,2.43425,2.43425,2.43385,2.43408,10400000.0
2007-08-28 01:55:00,2.43403,2.43473,2.43403,2.43473,16900000.0
2007-08-28 01:56:00,2.43476,2.43476,2.4341,2.4341,11700000.0
2007-08-28 01:57:00,2.43377,2.43377,2.43334,2.43334,13000000.0
2007-08-28 01:58:00,2.43362,2.43399,2.43362,2.43399,15600000.0
2007-08-28 01:59:00,2.43404,2.43404,2.43349,2.43349,9100000.0
2007-08-28 02:00:00,2.43354,2.43354,2.43286,2.43286,7500000.0
2007-08-28 02:01:00,2.43285,2.43287,2.43262,2.43286,9100000.0
2007-08-28 02:02:00,2.43317,2.43321,2.43301,2.43321,9100000.0
2007-08-28 02:03:00,2.4331,2.43327,2.43301,2.43301,10400000.0
2007-08-28 02:04:00,2.43283,2.43283,2.43238,2.43238,9100000.0
2007-08-28 02:05:00,2.43222,2.43246,2.43186,2.43186,10400000.0
2007-08-28 02:06:00,2.43196,2.43247,2.43196,2.43247,9100000.0
2007-08-28 02:07:00,2.43251,2.43299,2.43251,2.43298,10400000.0
2007-08-28 02:08:00,2.43273,2.43273,2.4324,2.43244,13000000.0
2007-08-28 02:09:00,2.43255,2.43279,2.43245,2.43279,10400000.0
2007-08-28 02:10:00,2.43277,2.43287,2.43276,2.43281,9100000.0
2007-08-28 02:11:00,2.4328,2.43335,2.4328,2.43335,10400000.0
2007-08-28 02:12:00,2.43394,2.43394,2.43325,2.43325,6500000.0
2007-08-28 02:13:00,2.43324,2.43381,2.43324,2.4336,14300000.0
2007-08-28 02:14:00,2.43357,2.43362,2.43342,2.43342,13000000.0
2007-08-28 02:15:00,2.43357,2.43369,2.43349,2.43369,10400000.0
2007-08-28 02:16:00,2.43369,2.43369,2.43339,2.43339,7800000.0
2007-08-28 02:17:00,2.43362,2.43385,2.43362,2.43376,10400000.0
2007-08-28 02:18:00,2.43377,2.43389,2.43372,2.43389,10400000.0
2007-08-28 02:19:00,2.43395,2.43413,2.43395,2.43411,9100000.0
2007-08-28 02:20:00,2.43418,2.43418,2.43385,2.43385,8800000.0
2007-08-28 02:21:00,2.43372,2.43375,2.43353,2.43375,9100000.0
2007-08-28 02:22:00,2.43338,2.43362,2.43338,2.43362,13000000.0
2007-08-28 02:23:00,2.4334,2.4334,2.43268,2.43268,11700000.0
2007-08-28 02:24:00,2.43234,2.43269,2.43208,2.43269,9100000.0
2007-08-28 02:25:00,2.43268,2.43298,2.43268,2.43295,11700000.0
2007-08-28 02:26:00,2.43288,2.43297,2.43283,2.43295,9100000.0
2007-08-28 02:27:00,2.43295,2.43305,2.43289,2.43291,13000000.0
2007-08-28 02:28:00,2.43277,2.43277,2.43259,2.43268,7800000.0
2007-08-28 02:29:00,2.43267,2.43287,2.43256,2.43287,11700000.0
2007-08-28 02:30:00,2.43276,2.43301,2.43276,2.43301,7800000.0
2007-08-28 02:31:00,2.43352,2.43378,2.43352,2.43378,9100000.0
2007-08-28 02:32:00,2.43385,2.43393,2.43362,2.43393,10400000.0
2007-08-28 02:33:00,2.43397,2.43401,2.4337,2.43401,14300000.0
2007-08-28 02:34:00,2.43475,2.43572,2.43475,2.43572,10400000.0
2007-08-28 02:35:00,2.43528,2.43542,2.43528,2.43529,10100000.0
2007-08-28 02:36:00,2.43552,2.43571,2.4353,2.43571,10400000.0
2007-08-28 02:37:00,2.43613,2.43622,2.43604,2.43604,9100000.0
2007-08-28 02:38:00,2.43551,2.43551,2.43498,2.43498,13000000.0
2007-08-28 02:39:00,2.4352,2.43566,2.4352,2.43566,10400000.0
2007-08-28 02:40:00,2.4355,2.43551,2.43528,2.43541,14300000.0
2007-08-28 02:41:00,2.43549,2.43549,2.43513,2.43516,11700000.0
2007-08-28 02:42:00,2.43554,2.43567,2.43554,2.43565,9100000.0
2007-08-28 02:43:00,2.4358,2.43616,2.43577,2.43616,9100000.0
2007-08-28 02:44:00,2.43617,2.43617,2.43514,2.43514,8800000.0
2007-08-28 02:45:00,2.43471,2.43471,2.43445,2.43445,11700000.0
2007-08-28 02:46:00,2.4345,2.4345,2.43397,2.43411,8800000.0
2007-08-28 02:47:00,2.43435,2.43454,2.43431,2.43454,9100000.0
2007-08-28 02:48:00,2.43503,2.4353,2.43503,2.43512,9100000.0
2007-08-28 02:49:00,2.43516,2.43548,2.43516,2.43548,9100000.0
2007-08-28 02:50:00,2.43536,2.43536,2.43508,2.43522,7800000.0
2007-08-28 02:51:00,2.43531,2.43541,2.43525,2.43541,10400000.0
2007-08-28 02:52:00,2.43507,2.43507,2.43405,2.43405,9100000.0
2007-08-28 02:53:00,2.43358,2.43392,2.43351,2.43392,10400000.0
2007-08-28 02:54:00,2.43417,2.43428,2.43391,2.43401,10400000.0
2007-08-28 02:55:00,2.43374,2.43374,2.43286,2.43298,9100000.0
2007-08-28 02:56:00,2.43263,2.43267,2.43094,2.43094,9100000.0
2007-08-28 02:57:00,2.43234,2.43292,2.4323,2.4323,10100000.0
2007-08-28 02:58:00,2.43259,2.43356,2.43259,2.43356,9100000.0
2007-08-28 02:59:00,2.43368,2.43408,2.43368,2.43406,13000000.0
2007-08-28 03:00:00,2.43382,2.43398,2.43382,2.43398,10400000.0
2007-08-28 03:01:00,2.43443,2.4345,2.4343,2.4345,10400000.0
2007-08-28 03:02:00,2.43406,2.43426,2.43381,2.43388,10400000.0
2007-08-28 03:03:00,2.43335,2.4335,2.4333,2.4333,10400000.0
2007-08-28 03:04:00,2.43324,2.43333,2.43318,2.43318,10400000.0
2007-08-28 03:05:00,2.43304,2.43342,2.43304,2.43341,9100000.0
2007-08-28 03:06:00,2.43392,2.43464,2.43392,2.43464,11700000.0
2007-08-28 03:07:00,2.43479,2.43537,2.43479,2.43537,14300000.0
2007-08-28 03:08:00,2.43551,2.43639,2.43551,2.43639,9100000.0
2007-08-28 03:09:00,2.43649,2.43649,2.43597,2.436,10400000.0
2007-08-28 03:10:00,2.43591,2.43615,2.43591,2.43594,14300000.0
2007-08-28 03:11:00,2.43609,2.43637,2.43596,2.43637,10400000.0
2007-08-28 03:12:00,2.43622,2.43622,2.43459,2.43459,10400000.0
2007-08-28 03:13:00,2.43408,2.43408,2.43355,2.43375,8800000.0
2007-08-28 03:14:00,2.43396,2.43475,2.43396,2.43475,13000000.0
2007-08-28 03:15:00,2.43448,2.43464,2.43448,2.43454,9100000.0
2007-08-28 03:16:00,2.43463,2.43489,2.43463,2.43489,11700000.0
2007-08-28 03:17:00,2.43441,2.43478,2.43441,2.43478,10400000.0
2007-08-28 03:18:00,2.43447,2.43453,2.43439,2.43444,9100000.0
2007-08-28 03:19:00,2.43456,2.43462,2.4345,2.43459,14300000.0
2007-08-28 03:20:00,2.43475,2.43482,2.4346,2.4346,7800000.0
2007-08-28 03:21:00,2.43458,2.43458,2.43399,2.43449,14300000.0
2007-08-28 03:22:00,2.43467,2.43498,2.43465,2.43498,7800000.0
2007-08-28 03:23:00,2.43404,2.43404,2.43304,2.43345,9100000.0
2007-08-28 03:24:00,2.43363,2.43412,2.43363,2.43412,11400000.0
2007-08-28 03:25:00,2.43415,2.43435,2.43348,2.43348,13000000.0
2007-08-28 03:26:00,2.43324,2.43349,2.43255,2.43255,10400000.0
2007-08-28 03:27:00,2.43292,2.43401,2.43292,2.43401,11700000.0
2007-08-28 03:28:00,2.43414,2.43437,2.43397,2.43437,10400000.0
2007-08-28 03:29:00,2.4341,2.43425,2.43396,2.43396,10400000.0
2007-08-28 03:30:00,2.43398,2.43398,2.43371,2.43371,9100000.0
2007-08-28 03:31:00,2.43403,2.43416,2.43403,2.43407,8800000.0
2007-08-28 03:32:00,2.43426,2.43523,2.43426,2.43517,9100000.0
2007-08-28 03:33:00,2.4348,2.4348,2.43382,2.43382,13000000.0
2007-08-28 03:34:00,2.43396,2.43432,2.43396,2.4343,10400000.0
2007-08-28 03:35:00,2.43383,2.43383,2.43326,2.43326,13000000.0
2007-08-28 03:36:00,2.43284,2.43284,2.43251,2.4327,9100000.0
2007-08-28 03:37:00,2.43288,2.43312,2.43269,2.43277,9100000.0
2007-08-28 03:38:00,2.43309,2.43358,2.43309,2.43358,7800000.0
2007-08-28 03:39:00,2.43365,2.43383,2.43365,2.43366,10400000.0
2007-08-28 03:40:00,2.43366,2.43385,2.43366,2.43385,6500000.0
2007-08-28 03:41:00,2.43407,2.43421,2.43406,2.43416,9100000.0
2007-08-28 03:42:00,2.43418,2.43423,2.43392,2.43418,10400000.0
2007-08-28 03:43:00,2.43442,2.4347,2.43434,2.43468,11700000.0
2007-08-28 03:44:00,2.43468,2.43475,2.43448,2.43475,10400000.0
2007-08-28 03:45:00,2.43459,2.43459,2.43435,2.43435,9100000.0
2007-08-28 03:46:00,2.43471,2.43487,2.43471,2.43482,9100000.0
2007-08-28 03:47:00,2.43482,2.43482,2.43413,2.43413,8800000.0
2007-08-28 03:48:00,2.43428,2.43447,2.43428,2.43447,9100000.0
2007-08-28 03:49:00,2.4343,2.43467,2.4343,2.43461,14300000.0
2007-08-28 03:50:00,2.43449,2.43449,2.43407,2.43426,14300000.0
2007-08-28 03:51:00,2.43449,2.43496,2.43448,2.43496,14300000.0
2007-08-28 03:52:00,2.43498,2.43498,2.4346,2.4346,10400000.0
2007-08-28 03:53:00,2.43388,2.43404,2.43361,2.43404,9100000.0
2007-08-28 03:54:00,2.43433,2.43474,2.43433,2.43474,10400000.0
2007-08-28 03:55:00,2.43497,2.43497,2.43447,2.43447,13000000.0
2007-08-28 03:56:00,2.43517,2.43523,2.43498,2.43498,9100000.0
2007-08-28 03:57:00,2.43515,2.43526,2.43505,2.43505,9100000.0
2007-08-28 03:58:00,2.43468,2.43479,2.43454,2.43479,10400000.0
2007-08-28 03:59:00,2.43487,2.43487,2.43397,2.43397,9100000.0
2007-08-28 04:00:00,2.43399,2.43399,2.4335,2.4335,7800000.0
2007-08-28 04:01:00,2.43413,2.43448,2.43413,2.43445,13000000.0
2007-08-28 04:02:00,2.43445,2.43445,2.43439,2.43439,2600000.0
2007-08-28 04:03:00,2.43449,2.43449,2.43424,2.43424,9100000.0
2007-08-28 04:04:00,2.43453,2.43453,2.43401,2.43402,9100000.0
2007-08-28 04:05:00,2.43384,2.43417,2.43384,2.43415,10400000.0
2007-08-28 04:06:00,2.43413,2.43413,2.43361,2.43369,14300000.0
2007-08-28 04:07:00,2.4322,2.4337,2.4322,2.4337,9100000.0
2007-08-28 04:08:00,2.43399,2.43399,2.43365,2.43382,11700000.0
2007-08-28 04:09:00,2.43387,2.43387,2.43357,2.43357,9100000.0
2007-08-28 04:10:00,2.43353,2.4337,2.43327,2.43327,9100000.0
2007-08-28 04:11:00,2.43306,2.43306,2.43272,2.43272,9100000.0
2007-08-28 04:12:00,2.43265,2.43329,2.43265,2.43329,9100000.0
2007-08-28 04:13:00,2.43324,2.43324,2.43296,2.43317,14300000.0
2007-08-28 04:14:00,2.43292,2.43315,2.43292,2.43296,10100000.0
2007-08-28 04:15:00,2.43237,2.43239,2.43109,2.43219,9100000.0
2007-08-28 04:16:00,2.4325,2.43262,2.43245,2.43245,8800000.0
2007-08-28 04:17:00,2.43224,2.43268,2.43208,2.43268,9100000.0
2007-08-28 04:18:00,2.43248,2.43254,2.43227,2.43252,10400000.0
2007-08-28 04:19:00,2.43253,2.43263,2.43221,2.43263,14300000.0
2007-08-28 04:20:00,2.43265,2.43269,2.43249,2.43254,10400000.0
2007-08-28 04:21:00,2.43202,2.4324,2.43195,2.43238,10400000.0
2007-08-28 04:22:00,2.43251,2.43258,2.43242,2.43242,9100000.0
2007-08-28 04:23:00,2.43252,2.43252,2.43225,2.43244,9100000.0
2007-08-28 04:24:00,2.4326,2.43267,2.4324,2.4326,9100000.0
2007-08-28 04:25:00,2.43269,2.43291,2.43269,2.43291,9100000.0
2007-08-28 04:26:00,2.43333,2.4338,2.43333,2.43365,13000000.0
2007-08-28 04:27:00,2.43381,2.43414,2.43381,2.43386,9100000.0
2007-08-28 04:28:00,2.43381,2.43381,2.4336,2.43373,9100000.0
2007-08-28 04:29:00,2.43389,2.43397,2.43346,2.43384,10400000.0
2007-08-28 04:30:00,2.43384,2.43402,2.43384,2.43384,10400000.0
2007-08-28 04:31:00,2.43372,2.434,2.43372,2.434,9100000.0
2007-08-28 04:32:00,2.43386,2.43394,2.43373,2.43394,11700000.0
2007-08-28 04:33:00,2.43397,2.43411,2.43377,2.43377,10400000.0
2007-08-28 04:34:00,2.43386,2.43448,2.43386,2.43448,11700000.0
2007-08-28 04:35:00,2.43444,2.4346,2.43437,2.4346,9100000.0
2007-08-28 04:36:00,2.4351,2.4351,2.43413,2.43413,9100000.0
2007-08-28 04:37:00,2.43475,2.43511,2.43475,2.43509,10400000.0
2007-08-28 04:38:00,2.43523,2.43573,2.43523,2.43573,11700000.0
2007-08-28 04:39:00,2.43627,2.43638,2.43624,2.43624,10400000.0
2007-08-28 04:40:00,2.4362,2.4364,2.4362,2.4364,11700000.0
2007-08-28 04:41:00,2.43608,2.43608,2.43542,2.43542,10400000.0
2007-08-28 04:42:00,2.43591,2.43618,2.43591,2.43607,10400000.0
2007-08-28 04:43:00,2.43535,2.43535,2.43477,2.43511,14300000.0
2007-08-28 04:44:00,2.43542,2.43542,2.43516,2.43516,10400000.0
2007-08-28 04:45:00,2.43523,2.43539,2.43518,2.43518,9100000.0
2007-08-28 04:46:00,2.43526,2.4355,2.43505,2.4355,9100000.0
2007-08-28 04:47:00,2.43556,2.43556,2.43503,2.43503,9100000.0
2007-08-28 04:48:00,2.43488,2.43491,2.43473,2.43473,14300000.0
2007-08-28 04:49:00,2.43466,2.43497,2.43466,2.43497,13000000.0
2007-08-28 04:50:00,2.43496,2.43496,2.43447,2.43459,14300000.0
2007-08-28 04:51:00,2.43392,2.43392,2.43375,2.43375,10400000.0
2007-08-28 04:52:00,2.43332,2.43352,2.4332,2.4332,9100000.0
2007-08-28 04:53:00,2.43299,2.43333,2.43291,2.43306,9100000.0
2007-08-28 04:54:00,2.43328,2.43356,2.43328,2.43356,10400000.0
2007-08-28 04:55:00,2.43374,2.43391,2.43349,2.4338,13000000.0
2007-08-28 04:56:00,2.43371,2.43379,2.43355,2.43358,10400000.0
2007-08-28 04:57:00,2.43359,2.43382,2.43359,2.43372,10400000.0
2007-08-28 04:58:00,2.43435,2.43447,2.43429,2.43434,10400000.0
2007-08-28 04:59:00,2.43463,2.43463,2.43391,2.43408,14300000.0
2007-08-28 05:00:00,2.43397,2.43408,2.43392,2.43408,10400000.0
2007-08-28 05:01:00,2.43399,2.434,2.43387,2.434,9100000.0
2007-08-28 05:02:00,2.43393,2.4342,2.43379,2.43404,9100000.0
2007-08-28 05:03:00,2.43358,2.43378,2.43355,2.43366,9100000.0
2007-08-28 05:04:00,2.43355,2.43355,2.43302,2.43332,10400000.0
2007-08-28 05:05:00,2.43313,2.43356,2.43313,2.43356,9100000.0
2007-08-28 05:06:00,2.43362,2.43362,2.43345,2.43354,11700000.0
2007-08-28 05:07:00,2.43335,2.43338,2.43323,2.43338,10100000.0
2007-08-28 05:08:00,2.43355,2.43379,2.43339,2.43342,13000000.0
2007-08-28 05:09:00,2.43357,2.43381,2.43356,2.43375,9100000.0
2007-08-28 05:10:00,2.43385,2.43386,2.43372,2.43372,6500000.0
2007-08-28 05:11:00,2.43357,2.43391,2.43354,2.43391,13000000.0
2007-08-28 05:12:00,2.43364,2.43388,2.43364,2.43367,10400000.0
2007-08-28 05:13:00,2.43366,2.43389,2.43357,2.43386,14300000.0
2007-08-28 05:14:00,2.43371,2.43395,2.43368,2.43368,10400000.0
2007-08-28 05:15:00,2.43368,2.43391,2.43367,2.43391,9100000.0
2007-08-28 05:16:00,2.43379,2.43379,2.43322,2.43346,9100000.0
2007-08-28 05:17:00,2.43344,2.43375,2.43316,2.4337,13000000.0
2007-08-28 05:18:00,2.43349,2.43363,2.43349,2.43358,9100000.0
2007-08-28 05:19:00,2.43345,2.43345,2.43325,2.43325,9100000.0
2007-08-28 05:20:00,2.43324,2.43335,2.43296,2.43319,13000000.0
2007-08-28 05:21:00,2.43331,2.43331,2.43317,2.43317,9100000.0
2007-08-28 05:22:00,2.43307,2.43321,2.43274,2.43274,10400000.0
2007-08-28 05:23:00,2.43285,2.43289,2.4327,2.43276,9100000.0
2007-08-28 05:24:00,2.43251,2.43274,2.43251,2.43272,13000000.0
2007-08-28 05:25:00,2.43285,2.43295,2.43278,2.43278,9100000.0
2007-08-28 05:26:00,2.43281,2.43305,2.4328,2.43304,11700000.0
2007-08-28 05:27:00,2.43287,2.43321,2.43283,2.43283,14300000.0
2007-08-28 05:28:00,2.43238,2.43238,2.43201,2.43221,9100000.0
2007-08-28 05:29:00,2.43244,2.43244,2.43213,2.43215,10400000.0
2007-08-28 05:30:00,2.43236,2.43256,2.43236,2.43256,10400000.0
2007-08-28 05:31:00,2.43305,2.43318,2.43305,2.43316,10400000.0
2007-08-28 05:32:00,2.43331,2.43373,2.43331,2.43355,13000000.0
2007-08-28 05:33:00,2.43343,2.43458,2.43343,2.43452,10400000.0
2007-08-28 05:34:00,2.43388,2.43402,2.43358,2.43381,10400000.0
2007-08-28 05:35:00,2.43411,2.43437,2.43315,2.43434,9100000.0
2007-08-28 05:36:00,2.43446,2.4346,2.43432,2.43459,11700000.0
2007-08-28 05:37:00,2.43455,2.43536,2.43442,2.43536,8800000.0
2007-08-28 05:38:00,2.43567,2.43567,2.43526,2.43526,3900000.0
2007-08-28 05:39:00,2.43545,2.43623,2.43545,2.43623,9100000.0
2007-08-28 05:40:00,2.43617,2.4362,2.43597,2.43597,9100000.0
2007-08-28 05:41:00,2.43576,2.4358,2.43574,2.43579,10400000.0
2007-08-28 05:42:00,2.43554,2.43647,2.43554,2.43647,14300000.0
2007-08-28 05:43:00,2.43778,2.43862,2.43778,2.43841,9100000.0
2007-08-28 05:44:00,2.438,2.43853,2.438,2.43853,9100000.0
2007-08-28 05:45:00,2.4384,2.43848,2.438,2.438,9100000.0
2007-08-28 05:46:00,2.43787,2.43787,2.43642,2.43642,9100000.0
2007-08-28 05:47:00,2.43561,2.43572,2.43517,2.43517,9100000.0
2007-08-28 05:48:00,2.43533,2.43572,2.43533,2.43561,9100000.0
2007-08-28 05:49:00,2.43559,2.43588,2.43557,2.43588,9100000.0
2007-08-28 05:50:00,2.43555,2.43555,2.43524,2.43537,11700000.0
2007-08-28 05:51:00,2.4354,2.43575,2.43513,2.43575,13000000.0
2007-08-28 05:52:00,2.4357,2.43618,2.4357,2.43618,13000000.0
2007-08-28 05:53:00,2.4362,2.43647,2.43611,2.43634,10400000.0
2007-08-28 05:54:00,2.43602,2.43602,2.43555,2.43555,10400000.0
2007-08-28 05:55:00,2.43544,2.43558,2.43494,2.43494,13000000.0
2007-08-28 05:56:00,2.4349,2.4352,2.4349,2.43519,10400000.0
2007-08-28 05:57:00,2.43539,2.43628,2.43539,2.43619,10400000.0
2007-08-28 05:58:00,2.43599,2.43609,2.43581,2.43581,9100000.0
2007-08-28 05:59:00,2.43581,2.43584,2.43546,2.43563,10400000.0
2007-08-28 06:00:00,2.43575,2.43598,2.43573,2.43589,11700000.0
2007-08-28 06:01:00,2.43611,2.43653,2.43601,2.43653,10400000.0
2007-08-28 06:02:00,2.43687,2.43797,2.43687,2.43787,11700000.0
2007-08-28 06:03:00,2.43778,2.43802,2.43773,2.43773,12700000.0
2007-08-28 06:04:00,2.43745,2.43767,2.43745,2.43763,10400000.0
2007-08-28 06:05:00,2.43743,2.43749,2.43706,2.43706,9100000.0
2007-08-28 06:06:00,2.43736,2.43754,2.43736,2.43736,10400000.0
2007-08-28 06:07:00,2.43757,2.43777,2.43655,2.43655,14300000.0
2007-08-28 06:08:00,2.43781,2.43781,2.43727,2.43741,13000000.0
2007-08-28 06:09:00,2.43746,2.43761,2.43745,2.43745,10100000.0
2007-08-28 06:10:00,2.43724,2.43741,2.43724,2.43734,9100000.0
2007-08-28 06:11:00,2.43719,2.43762,2.43719,2.43762,10400000.0
2007-08-28 06:12:00,2.43847,2.43847,2.43795,2.43822,10400000.0
2007-08-28 06:13:00,2.43846,2.43987,2.43846,2.43987,10400000.0
2007-08-28 06:14:00,2.43938,2.43977,2.43938,2.43973,9100000.0
2007-08-28 06:15:00,2.43994,2.44008,2.4397,2.4397,9100000.0
2007-08-28 06:16:00,2.43969,2.43975,2.4395,2.4395,10400000.0
2007-08-28 06:17:00,2.43948,2.43948,2.43927,2.43939,9100000.0
2007-08-28 06:18:00,2.4392,2.4397,2.4392,2.4397,9100000.0
2007-08-28 06:19:00,2.43971,2.43971,2.43934,2.43934,14300000.0
2007-08-28 06:20:00,2.43853,2.43853,2.43819,2.43835,13000000.0
2007-08-28 06:21:00,2.43833,2.43909,2.43833,2.43909,9100000.0
2007-08-28 06:22:00,2.43933,2.43997,2.43933,2.43997,9100000.0
2007-08-28 06:23:00,2.43963,2.43963,2.4394,2.4394,10400000.0
2007-08-28 06:24:00,2.43967,2.43975,2.43951,2.43951,9100000.0
2007-08-28 06:25:00,2.43956,2.4402,2.43956,2.43963,10400000.0
2007-08-28 06:26:00,2.43961,2.43975,2.43909,2.4391,11400000.0
2007-08-28 06:27:00,2.43912,2.43974,2.43912,2.43974,9100000.0
2007-08-28 06:28:00,2.44002,2.44075,2.44002,2.44075,3900000.0
2007-08-28 06:29:00,2.44146,2.44146,2.44099,2.44144,10400000.0
2007-08-28 06:30:00,2.44164,2.44164,2.44143,2.44149,9100000.0
2007-08-28 06:31:00,2.44139,2.44139,2.44116,2.44125,13000000.0
2007-08-28 06:32:00,2.4411,2.4411,2.44053,2.44074,10400000.0
2007-08-28 06:33:00,2.44018,2.44085,2.44018,2.44056,11700000.0
2007-08-28 06:34:00,2.44087,2.44111,2.44079,2.44111,14300000.0
2007-08-28 06:35:00,2.44123,2.44198,2.44123,2.44197,11700000.0
2007-08-28 06:36:00,2.44173,2.44192,2.44165,2.44192,9100000.0
2007-08-28 06:37:00,2.44259,2.44259,2.44237,2.44253,8800000.0
2007-08-28 06:38:00,2.44226,2.44226,2.44156,2.44156,10100000.0
2007-08-28 06:39:00,2.44196,2.44231,2.44196,2.44214,9100000.0
2007-08-28 06:40:00,2.44208,2.44208,2.44126,2.44126,9100000.0
2007-08-28 06:41:00,2.44116,2.44126,2.44098,2.44108,10400000.0
2007-08-28 06:42:00,2.44095,2.44127,2.44083,2.44127,10400000.0
2007-08-28 06:43:00,2.44141,2.44141,2.44113,2.44113,8800000.0
2007-08-28 06:44:00,2.44099,2.44102,2.44081,2.44102,6500000.0
2007-08-28 06:45:00,2.44115,2.44128,2.44091,2.44091,14000000.0
2007-08-28 06:46:00,2.44041,2.4405,2.44016,2.44016,13000000.0
2007-08-28 06:47:00,2.43973,2.43976,2.43958,2.43959,9100000.0
2007-08-28 06:48:00,2.43977,2.43977,2.43926,2.43926,9100000.0
2007-08-28 06:49:00,2.43893,2.43928,2.43884,2.43928,10400000.0
2007-08-28 06:50:00,2.43951,2.43962,2.43937,2.43951,10400000.0
2007-08-28 06:51:00,2.43926,2.43978,2.43923,2.43978,9100000.0
2007-08-28 06:52:00,2.43981,2.44008,2.43981,2.44008,9100000.0
2007-08-28 06:53:00,2.43968,2.44016,2.43968,2.44016,14300000.0
2007-08-28 06:54:00,2.44006,2.44069,2.44006,2.44069,10400000.0
2007-08-28 06:55:00,2.44046,2.4406,2.44045,2.44046,10400000.0
2007-08-28 06:56:00,2.44041,2.44041,2.43933,2.43933,14300000.0
2007-08-28 06:57:00,2.43958,2.43981,2.43958,2.43962,10400000.0
2007-08-28 06:58:00,2.43951,2.43956,2.43949,2.43951,10400000.0
2007-08-28 06:59:00,2.43953,2.44018,2.43953,2.44018,8800000.0
2007-08-28 07:00:00,2.44018,2.44046,2.44006,2.44046,9100000.0
2007-08-28 07:01:00,2.44075,2.44075,2.44024,2.44049,13000000.0
2007-08-28 07:02:00,2.44056,2.44079,2.44054,2.44054,10400000.0
2007-08-28 07:03:00,2.44055,2.44075,2.44055,2.44075,10400000.0
2007-08-28 07:04:00,2.44074,2.4408,2.44058,2.44058,11700000.0
2007-08-28 07:05:00,2.44069,2.44084,2.44058,2.44084,9100000.0
2007-08-28 07:06:00,2.44051,2.44051,2.44032,2.44051,14300000.0
2007-08-28 07:07:00,2.44072,2.44078,2.44056,2.44078,11700000.0
2007-08-28 07:08:00,2.44085,2.44092,2.44076,2.44082,14000000.0
2007-08-28 07:09:00,2.44093,2.44118,2.44089,2.44118,9100000.0
2007-08-28 07:10:00,2.44179,2.44179,2.44157,2.44171,10400000.0
2007-08-28 07:11:00,2.44139,2.44142,2.44122,2.44122,14300000.0
2007-08-28 07:12:00,2.44157,2.44186,2.44144,2.44144,9100000.0
2007-08-28 07:13:00,2.44161,2.44214,2.44155,2.44214,11400000.0
2007-08-28 07:14:00,2.44235,2.44237,2.44206,2.44206,10400000.0
2007-08-28 07:15:00,2.44205,2.44213,2.44181,2.44213,12700000.0
2007-08-28 07:16:00,2.44199,2.4421,2.44199,2.44208,9100000.0
2007-08-28 07:17:00,2.44178,2.44178,2.44127,2.44127,14300000.0
2007-08-28 07:18:00,2.44168,2.44191,2.44168,2.44191,10400000.0
2007-08-28 07:19:00,2.44202,2.44203,2.44161,2.44168,9100000.0
2007-08-28 07:20:00,2.44149,2.44149,2.44107,2.44134,10400000.0
2007-08-28 07:21:00,2.44136,2.44136,2.44091,2.44091,14000000.0
2007-08-28 07:22:00,2.44101,2.44109,2.441,2.44109,11700000.0
2007-08-28 07:23:00,2.44103,2.44103,2.44044,2.44044,9100000.0
2007-08-28 07:24:00,2.43991,2.43991,2.43947,2.43975,10400000.0
2007-08-28 07:25:00,2.43951,2.43985,2.43951,2.43963,10400000.0
2007-08-28 07:26:00,2.43942,2.43942,2.43911,2.43911,8800000.0
2007-08-28 07:27:00,2.43876,2.43876,2.43728,2.43728,10400000.0
2007-08-28 07:28:00,2.43877,2.43926,2.43863,2.43926,10400000.0
2007-08-28 07:29:00,2.43929,2.43964,2.43929,2.43964,10400000.0
2007-08-28 07:30:00,2.43938,2.43968,2.43938,2.43968,10400000.0
2007-08-28 07:31:00,2.4397,2.43984,2.43964,2.43978,11700000.0
2007-08-28 07:32:00,2.4401,2.44028,2.44002,2.44002,10400000.0
2007-08-28 07:33:00,2.44028,2.44083,2.44028,2.44075,11700000.0
2007-08-28 07:34:00,2.44043,2.44087,2.44043,2.44073,10400000.0
2007-08-28 07:35:00,2.44053,2.44085,2.44053,2.44061,14300000.0
2007-08-28 07:36:00,2.44036,2.44036,2.44006,2.44008,10400000.0
2007-08-28 07:37:00,2.43981,2.4401,2.43981,2.43997,11400000.0
2007-08-28 07:38:00,2.44034,2.44034,2.43987,2.44002,10400000.0
2007-08-28 07:39:00,2.44008,2.44022,2.44008,2.44016,13000000.0
2007-08-28 07:40:00,2.43963,2.43963,2.43888,2.43888,11700000.0
2007-08-28 07:41:00,2.43872,2.43872,2.43756,2.43756,13000000.0
2007-08-28 07:42:00,2.43798,2.43805,2.43792,2.43792,10400000.0
2007-08-28 07:43:00,2.43756,2.43761,2.43737,2.4376,14300000.0
2007-08-28 07:44:00,2.43716,2.4374,2.43716,2.4374,10400000.0
2007-08-28 07:45:00,2.43689,2.43689,2.43588,2.43605,11700000.0
2007-08-28 07:46:00,2.43595,2.43595,2.43513,2.43532,10400000.0
2007-08-28 07:47:00,2.43552,2.43552,2.4349,2.4349,9100000.0
2007-08-28 07:48:00,2.43489,2.43555,2.43489,2.43554,10400000.0
2007-08-28 07:49:00,2.43567,2.43575,2.43514,2.43534,10400000.0
2007-08-28 07:50:00,2.43547,2.43547,2.43506,2.43509,11700000.0
2007-08-28 07:51:00,2.43519,2.4353,2.43513,2.43528,10400000.0
2007-08-28 07:52:00,2.43481,2.43481,2.43434,2.43453,10400000.0
2007-08-28 07:53:00,2.4343,2.4343,2.43393,2.43393,11700000.0
2007-08-28 07:54:00,2.43433,2.43484,2.43433,2.43449,14000000.0
2007-08-28 07:55:00,2.43452,2.43452,2.43382,2.43382,10400000.0
2007-08-28 07:56:00,2.4339,2.43415,2.4339,2.43412,10400000.0
2007-08-28 07:57:00,2.43437,2.43568,2.43437,2.43568,9100000.0
2007-08-28 07:58:00,2.43614,2.43614,2.43595,2.43595,9100000.0
2007-08-28 07:59:00,2.43557,2.43557,2.43474,2.43474,9100000.0
2007-08-28 08:00:00,2.43484,2.43484,2.43371,2.43371,9100000.0
2007-08-28 08:01:00,2.43394,2.43409,2.43394,2.43409,14300000.0
2007-08-28 08:02:00,2.43424,2.43463,2.43424,2.43463,11700000.0
2007-08-28 08:03:00,2.43456,2.43479,2.43437,2.43449,11700000.0
2007-08-28 08:04:00,2.43428,2.43463,2.43428,2.43442,13000000.0
2007-08-28 08:05:00,2.4341,2.43443,2.4341,2.43443,9100000.0
2007-08-28 08:06:00,2.43472,2.43562,2.43472,2.43562,13000000.0
2007-08-28 08:07:00,2.43519,2.43537,2.43486,2.43537,10400000.0
2007-08-28 08:08:00,2.43565,2.43565,2.43513,2.43515,9100000.0
2007-08-28 08:09:00,2.43498,2.43513,2.43498,2.43505,9100000.0
2007-08-28 08:10:00,2.43524,2.43549,2.43501,2.43501,11700000.0
2007-08-28 08:11:00,2.43503,2.43535,2.43375,2.43375,9100000.0
2007-08-28 08:12:00,2.43496,2.43518,2.43494,2.43518,13000000.0
2007-08-28 08:13:00,2.43526,2.4356,2.43526,2.4356,8800000.0
2007-08-28 08:14:00,2.43579,2.43579,2.43535,2.43535,10400000.0
2007-08-28 08:15:00,2.4354,2.4354,2.43494,2.43497,9100000.0
2007-08-28 08:16:00,2.43523,2.43552,2.43516,2.4355,14000000.0
2007-08-28 08:17:00,2.43578,2.43578,2.43518,2.43518,9100000.0
2007-08-28 08:18:00,2.43522,2.43553,2.43522,2.43537,10400000.0
2007-08-28 08:19:00,2.4358,2.43599,2.43549,2.43549,10400000.0
2007-08-28 08:20:00,2.43487,2.43549,2.43482,2.43549,13000000.0
2007-08-28 08:21:00,2.43552,2.43583,2.43552,2.43583,9100000.0
2007-08-28 08:22:00,2.43629,2.43651,2.43629,2.43641,9100000.0
2007-08-28 08:23:00,2.43638,2.43644,2.43611,2.43611,10400000.0
2007-08-28 08:24:00,2.43586,2.43586,2.43467,2.43467,8800000.0
2007-08-28 08:25:00,2.43468,2.43544,2.43468,2.43544,11700000.0
2007-08-28 08:26:00,2.43478,2.43478,2.43393,2.434,9100000.0
2007-08-28 08:27:00,2.43459,2.43499,2.43454,2.43499,10400000.0
2007-08-28 08:28:00,2.43517,2.43539,2.43517,2.43519,10400000.0
2007-08-28 08:29:00,2.43496,2.43498,2.43478,2.43493,9100000.0
2007-08-28 08:30:00,2.43517,2.43518,2.43495,2.43495,10100000.0
2007-08-28 08:31:00,2.43495,2.43495,2.43449,2.43449,11700000.0
2007-08-28 08:32:00,2.43427,2.43427,2.43385,2.43408,14300000.0
2007-08-28 08:33:00,2.43387,2.43398,2.43386,2.43396,10400000.0
2007-08-28 08:34:00,2.43373,2.43373,2.43352,2.4336,11700000.0
2007-08-28 08:35:00,2.43355,2.43356,2.43333,2.43356,14300000.0
2007-08-28 08:36:00,2.43365,2.43393,2.43356,2.43376,10400000.0
2007-08-28 08:37:00,2.4337,2.4337,2.43326,2.4333,9100000.0
2007-08-28 08:38:00,2.43345,2.43392,2.43329,2.43329,14300000.0
2007-08-28 08:39:00,2.43342,2.43362,2.4332,2.43362,13000000.0
2007-08-28 08:40:00,2.43372,2.43372,2.43342,2.4337,9100000.0
2007-08-28 08:41:00,2.43343,2.43382,2.43321,2.43321,13000000.0
2007-08-28 08:42:00,2.43294,2.43294,2.43177,2.43177,10400000.0
2007-08-28 08:43:00,2.43163,2.43224,2.43163,2.43224,13000000.0
2007-08-28 08:44:00,2.43214,2.43289,2.43205,2.43289,10400000.0
2007-08-28 08:45:00,2.43302,2.43302,2.43206,2.43206,14300000.0
2007-08-28 08:46:00,2.43199,2.43199,2.43157,2.43157,10400000.0
2007-08-28 08:47:00,2.43138,2.4316,2.43135,2.43154,10400000.0
2007-08-28 08:48:00,2.43145,2.43187,2.4313,2.43187,7800000.0
2007-08-28 08:49:00,2.43203,2.43235,2.43203,2.4322,9100000.0
2007-08-28 08:50:00,2.43199,2.43199,2.4318,2.43189,13000000.0
2007-08-28 08:51:00,2.4319,2.4324,2.4318,2.4324,9100000.0
2007-08-28 08:52:00,2.43285,2.43285,2.43234,2.43234,10400000.0
2007-08-28 08:53:00,2.43229,2.43247,2.43216,2.43247,12700000.0
2007-08-28 08:54:00,2.43232,2.43249,2.43228,2.43249,14300000.0
2007-08-28 08:55:00,2.43246,2.43246,2.43217,2.43219,10400000.0
2007-08-28 08:56:00,2.432,2.4322,2.43083,2.43186,10400000.0
2007-08-28 08:57:00,2.43152,2.43152,2.43028,2.43028,10400000.0
2007-08-28 08:58:00,2.43035,2.43035,2.43009,2.43019,9100000.0
2007-08-28 08:59:00,2.43029,2.43047,2.43027,2.43046,10400000.0
2007-08-28 09:00:00,2.43082,2.43143,2.43076,2.43143,9100000.0
2007-08-28 09:01:00,2.43161,2.43173,2.43154,2.43164,9100000.0
2007-08-28 09:02:00,2.43132,2.43153,2.43132,2.43137,10400000.0
2007-08-28 09:03:00,2.43141,2.43172,2.43141,2.43156,13000000.0
2007-08-28 09:04:00,2.43153,2.43168,2.43151,2.43166,10400000.0
2007-08-28 09:05:00,2.43178,2.43191,2.43148,2.43191,10400000.0
2007-08-28 09:06:00,2.43201,2.43201,2.43159,2.43159,11700000.0
2007-08-28 09:07:00,2.4315,2.43176,2.4315,2.43158,9100000.0
2007-08-28 09:08:00,2.43155,2.43155,2.43083,2.43091,11700000.0
2007-08-28 09:09:00,2.43095,2.43111,2.43095,2.43105,9100000.0
2007-08-28 09:10:00,2.43113,2.43113,2.43029,2.43071,10400000.0
2007-08-28 09:11:00,2.43066,2.43082,2.43061,2.43082,9100000.0
2007-08-28 09:12:00,2.43069,2.43118,2.43069,2.43118,11700000.0
2007-08-28 09:13:00,2.43085,2.43107,2.43085,2.431,9100000.0
2007-08-28 09:14:00,2.43075,2.43075,2.42996,2.43,9100000.0
2007-08-28 09:15:00,2.43036,2.43061,2.43011,2.43011,9100000.0
2007-08-28 09:16:00,2.42975,2.43022,2.42975,2.43013,10400000.0
2007-08-28 09:17:00,2.4304,2.43044,2.4302,2.4302,9100000.0
2007-08-28 09:18:00,2.43001,2.43027,2.4299,2.43027,10400000.0
2007-08-28 09:19:00,2.4305,2.43089,2.4305,2.43089,14300000.0
2007-08-28 09:20:00,2.4311,2.43118,2.43081,2.43081,10400000.0
2007-08-28 09:21:00,2.43116,2.43116,2.43099,2.43109,9100000.0
2007-08-28 09:22:00,2.4311,2.43161,2.4311,2.43114,9100000.0
2007-08-28 09:23:00,2.43084,2.43084,2.43005,2.43011,9100000.0
2007-08-28 09:24:00,2.42963,2.42999,2.42949,2.42978,14300000.0
2007-08-28 09:25:00,2.42961,2.4312,2.42961,2.4312,10400000.0
2007-08-28 09:26:00,2.43138,2.43138,2.43107,2.43107,14300000.0
2007-08-28 09:27:00,2.43105,2.43146,2.43105,2.43144,14300000.0
2007-08-28 09:28:00,2.43214,2.43344,2.43214,2.43344,10400000.0
2007-08-28 09:29:00,2.43339,2.43353,2.43329,2.43346,10400000.0
2007-08-28 09:30:00,2.43366,2.43383,2.43351,2.43354,9100000.0
2007-08-28 09:31:00,2.43409,2.43477,2.43409,2.43477,9100000.0
2007-08-28 09:32:00,2.43458,2.43458,2.43436,2.43438,9100000.0
2007-08-28 09:33:00,2.43464,2.43476,2.43458,2.43458,10400000.0
2007-08-28 09:34:00,2.43448,2.43461,2.43439,2.43461,9100000.0
2007-08-28 09:35:00,2.43464,2.43464,2.43426,2.4345,13000000.0
2007-08-28 09:36:00,2.4344,2.43443,2.43417,2.43443,9100000.0
2007-08-28 09:37:00,2.43423,2.43423,2.43374,2.43374,13000000.0
2007-08-28 09:38:00,2.43363,2.43379,2.43353,2.43379,10400000.0
2007-08-28 09:39:00,2.43376,2.43379,2.43356,2.43356,9100000.0
2007-08-28 09:40:00,2.43338,2.43385,2.43338,2.43384,9100000.0
2007-08-28 09:41:00,2.43358,2.43358,2.433,2.433,10100000.0
2007-08-28 09:42:00,2.43256,2.43256,2.43229,2.43229,10400000.0
2007-08-28 09:43:00,2.43269,2.43309,2.43269,2.43303,9100000.0
2007-08-28 09:44:00,2.4332,2.43391,2.4332,2.43391,10400000.0
2007-08-28 09:45:00,2.4342,2.4342,2.43391,2.434,9100000.0
2007-08-28 09:46:00,2.43405,2.43539,2.43405,2.43539,9100000.0
2007-08-28 09:47:00,2.43559,2.43559,2.43481,2.43481,9100000.0
2007-08-28 09:48:00,2.43469,2.435,2.43469,2.43469,13000000.0
2007-08-28 09:49:00,2.43491,2.43498,2.43466,2.43494,11700000.0
2007-08-28 09:50:00,2.43476,2.43489,2.43467,2.43483,10400000.0
2007-08-28 09:51:00,2.43509,2.43526,2.4349,2.4349,13000000.0
2007-08-28 09:52:00,2.4349,2.43539,2.4349,2.43539,9100000.0
2007-08-28 09:53:00,2.43536,2.43544,2.43532,2.43544,11700000.0
2007-08-28 09:54:00,2.4352,2.4352,2.4344,2.43446,13000000.0
2007-08-28 09:55:00,2.43451,2.43451,2.434,2.43417,9100000.0
2007-08-28 09:56:00,2.4343,2.4343,2.43399,2.43399,9100000.0
2007-08-28 09:57:00,2.4341,2.43434,2.4338,2.43434,9100000.0
2007-08-28 09:58:00,2.43469,2.43481,2.43469,2.43469,9100000.0
2007-08-28 09:59:00,2.43462,2.43462,2.43424,2.43424,14000000.0
2007-08-28 10:00:00,2.43425,2.43474,2.43425,2.43474,14300000.0
2007-08-28 10:01:00,2.43464,2.43472,2.43448,2.43472,10400000.0
2007-08-28 10:02:00,2.43488,2.4352,2.43488,2.43517,11700000.0
2007-08-28 10:03:00,2.4352,2.43527,2.43488,2.43488,10400000.0
2007-08-28 10:04:00,2.43486,2.4349,2.43437,2.43478,13000000.0
2007-08-28 10:05:00,2.43454,2.4346,2.434,2.434,9100000.0
2007-08-28 10:06:00,2.43359,2.43408,2.43359,2.43408,10100000.0
2007-08-28 10:07:00,2.43394,2.43409,2.43394,2.43409,9100000.0
2007-08-28 10:08:00,2.43388,2.43388,2.43351,2.43373,10400000.0
2007-08-28 10:09:00,2.43346,2.43387,2.43346,2.43387,14300000.0
2007-08-28 10:10:00,2.43403,2.43433,2.43403,2.43412,9100000.0
2007-08-28 10:11:00,2.43452,2.43452,2.43436,2.43436,10400000.0
2007-08-28 10:12:00,2.43449,2.4345,2.43437,2.43442,9100000.0
2007-08-28 10:13:00,2.43437,2.43444,2.4343,2.4343,10400000.0
2007-08-28 10:14:00,2.43432,2.43432,2.43388,2.43392,9100000.0
2007-08-28 10:15:00,2.43411,2.43444,2.43411,2.43443,13000000.0
2007-08-28 10:16:00,2.43479,2.43479,2.43448,2.43452,14300000.0
2007-08-28 10:17:00,2.43416,2.43455,2.43416,2.43441,10400000.0
2007-08-28 10:18:00,2.4341,2.43443,2.4341,2.43427,14300000.0
2007-08-28 10:19:00,2.43408,2.43408,2.43383,2.43383,13000000.0
2007-08-28 10:20:00,2.43361,2.43361,2.43329,2.43349,9100000.0
2007-08-28 10:21:00,2.4335,2.43376,2.43319,2.43319,13000000.0
2007-08-28 10:22:00,2.43339,2.43349,2.43288,2.43288,9100000.0
2007-08-28 10:23:00,2.43302,2.43302,2.43258,2.43271,14300000.0
2007-08-28 10:24:00,2.43281,2.4331,2.43281,2.4331,11700000.0
2007-08-28 10:25:00,2.43327,2.43356,2.43323,2.43356,13000000.0
2007-08-28 10:26:00,2.43359,2.43359,2.43321,2.43321,9100000.0
2007-08-28 10:27:00,2.43326,2.43367,2.4331,2.43367,13000000.0
2007-08-28 10:28:00,2.4337,2.43401,2.43368,2.43401,9100000.0
2007-08-28 10:29:00,2.43396,2.43445,2.43396,2.43445,10400000.0
2007-08-28 10:30:00,2.43458,2.43458,2.43391,2.43391,14300000.0
2007-08-28 10:31:00,2.43414,2.43419,2.43409,2.43419,13000000.0
2007-08-28 10:32:00,2.43413,2.43419,2.434,2.43407,11700000.0
2007-08-28 10:33:00,2.43372,2.43421,2.43372,2.43421,9100000.0
2007-08-28 10:34:00,2.43435,2.43439,2.43394,2.43394,9100000.0
2007-08-28 10:35:00,2.43419,2.43419,2.43367,2.43367,10400000.0
2007-08-28 10:36:00,2.43372,2.43389,2.43366,2.43389,13000000.0
2007-08-28 10:37:00,2.43349,2.4336,2.43337,2.43337,10400000.0
2007-08-28 10:38:00,2.43362,2.43385,2.43362,2.43385,9100000.0
2007-08-28 10:39:00,2.43386,2.4341,2.43378,2.4341,9100000.0
2007-08-28 10:40:00,2.43415,2.43457,2.43415,2.43457,10400000.0
2007-08-28 10:41:00,2.43435,2.43452,2.43435,2.43436,14300000.0
2007-08-28 10:42:00,2.43443,2.43444,2.43425,2.43425,9100000.0
2007-08-28 10:43:00,2.43386,2.43389,2.43383,2.43384,9100000.0
2007-08-28 10:44:00,2.43368,2.43375,2.4333,2.4333,13000000.0
2007-08-28 10:45:00,2.43318,2.43335,2.43265,2.43265,12700000.0
2007-08-28 10:46:00,2.43265,2.43317,2.43258,2.43258,14300000.0
2007-08-28 10:47:00,2.43276,2.4329,2.43229,2.43242,13000000.0
2007-08-28 10:48:00,2.43187,2.43205,2.43116,2.43116,8800000.0
2007-08-28 10:49:00,2.43027,2.43147,2.43027,2.43147,10400000.0
2007-08-28 10:50:00,2.43175,2.43205,2.43175,2.43198,10400000.0
2007-08-28 10:51:00,2.432,2.43248,2.43182,2.43248,10100000.0
2007-08-28 10:52:00,2.43286,2.43302,2.43286,2.43302,10400000.0
2007-08-28 10:53:00,2.43336,2.43396,2.43336,2.43396,10400000.0
2007-08-28 10:54:00,2.43458,2.43486,2.43456,2.43486,10400000.0
2007-08-28 10:55:00,2.4348,2.4348,2.43431,2.43431,9100000.0
2007-08-28 10:56:00,2.43433,2.43465,2.43433,2.43465,10400000.0
2007-08-28 10:57:00,2.43458,2.43458,2.43326,2.43428,11700000.0
2007-08-28 10:58:00,2.43478,2.43486,2.43429,2.43429,13000000.0
2007-08-28 10:59:00,2.43473,2.4353,2.43473,2.4353,9100000.0
2007-08-28 11:00:00,2.43508,2.43508,2.43434,2.43468,13000000.0
2007-08-28 11:01:00,2.4349,2.43493,2.43477,2.43477,14300000.0
2007-08-28 11:02:00,2.4347,2.43477,2.43451,2.43471,9100000.0
2007-08-28 11:03:00,2.43477,2.43485,2.43443,2.43485,11700000.0
2007-08-28 11:04:00,2.43498,2.43509,2.43483,2.43483,10400000.0
2007-08-28 11:05:00,2.43519,2.43558,2.43519,2.43557,9100000.0
2007-08-28 11:06:00,2.43563,2.43575,2.43543,2.43567,9100000.0
2007-08-28 11:07:00,2.43545,2.43545,2.43484,2.43489,13000000.0
2007-08-28 11:08:00,2.43551,2.43555,2.43534,2.43555,10400000.0
2007-08-28 11:09:00,2.43525,2.43531,2.43451,2.43531,14300000.0
2007-08-28 11:10:00,2.43539,2.43568,2.43539,2.43566,13000000.0
2007-08-28 11:11:00,2.4357,2.43585,2.43549,2.43585,10400000.0
2007-08-28 11:12:00,2.43578,2.43581,2.4356,2.4356,9100000.0
2007-08-28 11:13:00,2.4355,2.4355,2.43527,2.43541,9100000.0
2007-08-28 11:14:00,2.43537,2.43537,2.43495,2.43495,13000000.0
2007-08-28 11:15:00,2.4345,2.43456,2.43425,2.43456,10400000.0
2007-08-28 11:16:00,2.43493,2.43504,2.4348,2.435,9100000.0
2007-08-28 11:17:00,2.43498,2.43498,2.4342,2.4342,10400000.0
2007-08-28 11:18:00,2.43389,2.43411,2.43389,2.43397,10400000.0
2007-08-28 11:19:00,2.43389,2.43419,2.43371,2.43419,9100000.0
2007-08-28 11:20:00,2.43384,2.43392,2.43365,2.43392,10400000.0
2007-08-28 11:21:00,2.43437,2.43454,2.43437,2.43438,9100000.0
2007-08-28 11:22:00,2.43441,2.4346,2.43432,2.43459,10400000.0
2007-08-28 11:23:00,2.43461,2.43482,2.43461,2.43473,9100000.0
2007-08-28 11:24:00,2.43463,2.43489,2.43448,2.4347,9100000.0
2007-08-28 11:25:00,2.43494,2.43503,2.43438,2.4348,10400000.0
2007-08-28 11:26:00,2.43493,2.43506,2.43481,2.43506,10400000.0
2007-08-28 11:27:00,2.43504,2.43504,2.43494,2.43494,11700000.0
2007-08-28 11:28:00,2.43459,2.43459,2.43378,2.43395,10400000.0
2007-08-28 11:29:00,2.43414,2.43452,2.43414,2.43441,10100000.0
2007-08-28 11:30:00,2.43452,2.4346,2.43434,2.4346,11700000.0
2007-08-28 11:31:00,2.43453,2.43473,2.43453,2.43469,10400000.0
2007-08-28 11:32:00,2.43466,2.43466,2.43353,2.43353,11700000.0
2007-08-28 11:33:00,2.43384,2.43384,2.43329,2.43329,14300000.0
2007-08-28 11:34:00,2.43349,2.43359,2.43349,2.43353,10400000.0
2007-08-28 11:35:00,2.4333,2.4335,2.43323,2.4335,10400000.0
2007-08-28 11:36:00,2.43327,2.43354,2.43327,2.43349,10400000.0
2007-08-28 11:37:00,2.43331,2.43337,2.43323,2.43337,13000000.0
2007-08-28 11:38:00,2.43335,2.43335,2.43313,2.43322,9100000.0
2007-08-28 11:39:00,2.43297,2.43323,2.43288,2.43318,9100000.0
2007-08-28 11:40:00,2.43323,2.43341,2.43295,2.43341,10400000.0
2007-08-28 11:41:00,2.43331,2.43331,2.43314,2.43314,10400000.0
2007-08-28 11:42:00,2.43349,2.43349,2.43332,2.43349,10400000.0
2007-08-28 11:43:00,2.43345,2.43345,2.43316,2.43328,10400000.0
2007-08-28 11:44:00,2.43333,2.43357,2.43332,2.43357,10400000.0
2007-08-28 11:45:00,2.43319,2.43335,2.43311,2.43318,10100000.0
2007-08-28 11:46:00,2.43274,2.43274,2.43253,2.43263,9100000.0
2007-08-28 11:47:00,2.43279,2.43339,2.43279,2.43339,14300000.0
2007-08-28 11:48:00,2.43321,2.43321,2.43293,2.43293,9100000.0
2007-08-28 11:49:00,2.43284,2.43284,2.43237,2.43268,14300000.0
2007-08-28 11:50:00,2.43293,2.43296,2.43276,2.43276,13000000.0
2007-08-28 11:51:00,2.43282,2.43292,2.43273,2.43273,9100000.0
2007-08-28 11:52:00,2.43255,2.43297,2.43245,2.43261,9100000.0
2007-08-28 11:53:00,2.43294,2.43356,2.43294,2.43356,9100000.0
2007-08-28 11:54:00,2.43365,2.43377,2.43356,2.43377,10400000.0
2007-08-28 11:55:00,2.43377,2.43377,2.43304,2.43304,14000000.0
2007-08-28 11:56:00,2.43269,2.43296,2.43269,2.43296,9100000.0
2007-08-28 11:57:00,2.43296,2.43296,2.43219,2.43219,11700000.0
2007-08-28 11:58:00,2.43172,2.43246,2.43172,2.43246,9100000.0
2007-08-28 11:59:00,2.43249,2.4326,2.43234,2.43257,10400000.0
2007-08-28 12:00:00,2.43271,2.43277,2.4326,2.4327,14300000.0
2007-08-28 12:01:00,2.43265,2.43265,2.43224,2.43236,9100000.0
2007-08-28 12:02:00,2.43253,2.43253,2.43176,2.43208,11700000.0
2007-08-28 12:03:00,2.43195,2.43195,2.43102,2.43102,13000000.0
2007-08-28 12:04:00,2.43132,2.4325,2.43132,2.43234,10400000.0
2007-08-28 12:05:00,2.43229,2.43243,2.43229,2.4324,9100000.0
2007-08-28 12:06:00,2.43233,2.43233,2.43174,2.43174,9100000.0
2007-08-28 12:07:00,2.43164,2.43188,2.43147,2.43188,10400000.0
2007-08-28 12:08:00,2.43189,2.43225,2.43189,2.43225,9100000.0
2007-08-28 12:09:00,2.43243,2.43243,2.43214,2.43236,13000000.0
2007-08-28 12:10:00,2.43291,2.43322,2.43291,2.4332,9100000.0
2007-08-28 12:11:00,2.4336,2.4336,2.43345,2.43354,10400000.0
2007-08-28 12:12:00,2.43384,2.4344,2.43372,2.4344,9100000.0
2007-08-28 12:13:00,2.43398,2.43436,2.4336,2.43424,10100000.0
2007-08-28 12:14:00,2.4343,2.43431,2.43413,2.43418,11700000.0
2007-08-28 12:15:00,2.43389,2.43389,2.43335,2.43364,9100000.0
2007-08-28 12:16:00,2.43358,2.43362,2.43346,2.43352,10100000.0
2007-08-28 12:17:00,2.43363,2.43371,2.43362,2.43367,10400000.0
2007-08-28 12:18:00,2.43428,2.43464,2.43428,2.43443,10400000.0
2007-08-28 12:19:00,2.43443,2.435,2.43443,2.435,9100000.0
2007-08-28 12:20:00,2.43462,2.43465,2.43428,2.43439,9100000.0
2007-08-28 12:21:00,2.43458,2.43458,2.43428,2.43432,10400000.0
2007-08-28 12:22:00,2.43429,2.43462,2.43429,2.43454,10400000.0
2007-08-28 12:23:00,2.43451,2.43451,2.43414,2.43414,14000000.0
2007-08-28 12:24:00,2.43429,2.43429,2.43413,2.43423,9100000.0
2007-08-28 12:25:00,2.43443,2.43475,2.43435,2.43475,13000000.0
2007-08-28 12:26:00,2.43462,2.43491,2.43462,2.43475,9100000.0
2007-08-28 12:27:00,2.43456,2.4347,2.43456,2.43458,9100000.0
2007-08-28 12:28:00,2.43463,2.43463,2.43446,2.43448,11700000.0
2007-08-28 12:29:00,2.43408,2.43409,2.43385,2.43385,10400000.0
2007-08-28 12:30:00,2.4338,2.4338,2.43356,2.43356,13000000.0
2007-08-28 12:31:00,2.43362,2.43373,2.43352,2.43373,14300000.0
2007-08-28 12:32:00,2.43391,2.43398,2.43379,2.43388,14300000.0
2007-08-28 12:33:00,2.4336,2.43413,2.43347,2.43413,13000000.0
2007-08-28 12:34:00,2.43393,2.43399,2.43378,2.43399,9100000.0
2007-08-28 12:35:00,2.43399,2.43399,2.4337,2.4337,9100000.0
2007-08-28 12:36:00,2.43407,2.43407,2.43377,2.43399,9100000.0
2007-08-28 12:37:00,2.43397,2.43399,2.43341,2.43379,9100000.0
2007-08-28 12:38:00,2.43402,2.43402,2.43212,2.43212,10400000.0
2007-08-28 12:39:00,2.43157,2.43193,2.43156,2.43166,9100000.0
2007-08-28 12:40:00,2.4318,2.43196,2.43176,2.43194,9100000.0
2007-08-28 12:41:00,2.43231,2.43288,2.43231,2.43238,10400000.0
2007-08-28 12:42:00,2.43219,2.43234,2.43214,2.43214,11700000.0
2007-08-28 12:43:00,2.43258,2.43295,2.43247,2.43295,10400000.0
2007-08-28 12:44:00,2.43249,2.43251,2.43219,2.43251,9100000.0
2007-08-28 12:45:00,2.43244,2.43267,2.43237,2.43237,11700000.0
2007-08-28 12:46:00,2.43238,2.43264,2.43238,2.43252,9100000.0
2007-08-28 12:47:00,2.43264,2.43264,2.43105,2.43105,10400000.0
2007-08-28 12:48:00,2.43104,2.43105,2.43091,2.43098,13000000.0
2007-08-28 12:49:00,2.43134,2.43151,2.43121,2.4313,9100000.0
2007-08-28 12:50:00,2.43094,2.43094,2.43034,2.43093,13000000.0
2007-08-28 12:51:00,2.43117,2.43117,2.43103,2.43111,12700000.0
2007-08-28 12:52:00,2.43088,2.43088,2.43039,2.43039,9100000.0
2007-08-28 12:53:00,2.43045,2.43119,2.43045,2.43116,11700000.0
2007-08-28 12:54:00,2.43118,2.43186,2.43118,2.43186,10400000.0
2007-08-28 12:55:00,2.43139,2.43139,2.43105,2.43105,11700000.0
2007-08-28 12:56:00,2.43125,2.43203,2.43125,2.43203,10400000.0
2007-08-28 12:57:00,2.43195,2.43195,2.43142,2.43171,9100000.0
2007-08-28 12:58:00,2.43148,2.43148,2.43054,2.43054,10400000.0
2007-08-28 12:59:00,2.43009,2.43021,2.4298,2.42993,10400000.0
2007-08-28 13:00:00,2.42971,2.43007,2.42971,2.43007,14300000.0
2007-08-28 13:01:00,2.43041,2.43095,2.43041,2.43095,14300000.0
2007-08-28 13:02:00,2.43137,2.43185,2.43137,2.43161,13000000.0
2007-08-28 13:03:00,2.43185,2.43185,2.43164,2.43178,11700000.0
2007-08-28 13:04:00,2.43184,2.43184,2.43171,2.43177,13000000.0
2007-08-28 13:05:00,2.43174,2.43198,2.43174,2.43184,10400000.0
2007-08-28 13:06:00,2.43187,2.43187,2.43169,2.43179,13000000.0
2007-08-28 13:07:00,2.43178,2.43178,2.43137,2.43175,14000000.0
2007-08-28 13:08:00,2.43151,2.43152,2.43126,2.43126,11700000.0
2007-08-28 13:09:00,2.43115,2.4314,2.43102,2.43118,10400000.0
2007-08-28 13:10:00,2.43149,2.43149,2.4311,2.43123,14300000.0
2007-08-28 13:11:00,2.4317,2.4317,2.43152,2.43152,13000000.0
2007-08-28 13:12:00,2.43171,2.4325,2.43171,2.4325,9100000.0
2007-08-28 13:13:00,2.43273,2.4329,2.43273,2.43287,11700000.0
2007-08-28 13:14:00,2.43276,2.43276,2.43246,2.43246,9100000.0
2007-08-28 13:15:00,2.43257,2.43346,2.43257,2.43346,11700000.0
2007-08-28 13:16:00,2.43367,2.43411,2.43367,2.43411,9100000.0
2007-08-28 13:17:00,2.43444,2.43511,2.43444,2.43511,13000000.0
2007-08-28 13:18:00,2.43582,2.43618,2.43563,2.43618,11700000.0
2007-08-28 13:19:00,2.43598,2.43604,2.43565,2.43565,9100000.0
2007-08-28 13:20:00,2.43549,2.43549,2.43512,2.43516,10400000.0
2007-08-28 13:21:00,2.43514,2.43514,2.43467,2.43467,8800000.0
2007-08-28 13:22:00,2.43432,2.43433,2.4341,2.43411,13000000.0
2007-08-28 13:23:00,2.43422,2.43428,2.4342,2.43423,9100000.0
2007-08-28 13:24:00,2.43428,2.43438,2.43423,2.43427,9100000.0
2007-08-28 13:25:00,2.43412,2.43431,2.43412,2.43424,10400000.0
2007-08-28 13:26:00,2.43421,2.43455,2.4342,2.43455,10400000.0
2007-08-28 13:27:00,2.43446,2.4347,2.43443,2.43446,9100000.0
2007-08-28 13:28:00,2.43458,2.43488,2.43458,2.43488,9100000.0
2007-08-28 13:29:00,2.4349,2.43558,2.43489,2.43558,19500000.0
2007-08-28 13:30:00,2.43548,2.43548,2.4351,2.4352,19200000.0
2007-08-28 13:31:00,2.43535,2.43552,2.43535,2.43552,13000000.0
2007-08-28 13:32:00,2.4356,2.4356,2.43519,2.43519,26000000.0
2007-08-28 13:33:00,2.43513,2.43513,2.435,2.4351,22100000.0
2007-08-28 13:34:00,2.43494,2.43494,2.4345,2.43452,25700000.0
2007-08-28 13:35:00,2.43404,2.43404,2.43362,2.43372,32500000.0
2007-08-28 13:36:00,2.43349,2.43349,2.43316,2.43329,36400000.0
2007-08-28 13:37:00,2.43309,2.43309,2.43268,2.43277,18200000.0
2007-08-28 13:38:00,2.43248,2.43261,2.43248,2.43252,31200000.0
2007-08-28 13:39:00,2.43248,2.43273,2.43248,2.43273,27300000.0
2007-08-28 13:40:00,2.43288,2.4333,2.43288,2.43303,63700000.0
2007-08-28 13:41:00,2.43367,2.43405,2.43367,2.43405,21800000.0
2007-08-28 13:42:00,2.43484,2.43493,2.43465,2.43468,9100000.0
2007-08-28 13:43:00,2.43461,2.43484,2.43461,2.4348,58200000.0
2007-08-28 13:44:00,2.43489,2.43497,2.43482,2.43483,37700000.0
2007-08-28 13:45:00,2.43477,2.43477,2.43433,2.43433,42900000.0
2007-08-28 13:46:00,2.43415,2.43432,2.43412,2.43432,48100000.0
2007-08-28 13:47:00,2.43432,2.43447,2.43432,2.43447,39000000.0
2007-08-28 13:48:00,2.43414,2.43443,2.43414,2.43438,54000000.0
2007-08-28 13:49:00,2.43441,2.43452,2.43441,2.4345,39000000.0
2007-08-28 13:50:00,2.43448,2.43448,2.4344,2.4344,43900000.0
2007-08-28 13:51:00,2.43436,2.43443,2.43417,2.43417,55900000.0
2007-08-28 13:52:00,2.4337,2.43372,2.43268,2.43363,55900000.0
2007-08-28 13:53:00,2.4336,2.43419,2.43349,2.43373,45500000.0
2007-08-28 13:54:00,2.43408,2.43444,2.43408,2.43444,50400000.0
2007-08-28 13:55:00,2.4344,2.4346,2.4344,2.43454,41600000.0
2007-08-28 13:56:00,2.43458,2.43459,2.43441,2.43441,28600000.0
2007-08-28 13:57:00,2.43463,2.43463,2.43434,2.43435,53300000.0
2007-08-28 13:58:00,2.43432,2.43458,2.4341,2.43458,16900000.0
2007-08-28 13:59:00,2.43471,2.43501,2.43448,2.43481,49400000.0
2007-08-28 14:00:00,2.43481,2.43575,2.43481,2.43575,22100000.0
2007-08-28 14:01:00,2.43611,2.43612,2.43598,2.43612,29900000.0
2007-08-28 14:02:00,2.43526,2.43606,2.43478,2.43559,38700000.0
2007-08-28 14:03:00,2.43617,2.43641,2.43617,2.43641,42900000.0
2007-08-28 14:04:00,2.43679,2.4372,2.43679,2.4372,46500000.0
2007-08-28 14:05:00,2.43723,2.43765,2.43715,2.43765,67300000.0
2007-08-28 14:06:00,2.4384,2.43864,2.43831,2.43864,37700000.0
2007-08-28 14:07:00,2.43889,2.44005,2.43889,2.44005,40300000.0
2007-08-28 14:08:00,2.44056,2.44074,2.44025,2.44025,40300000.0
2007-08-28 14:09:00,2.43991,2.44011,2.43838,2.43838,33500000.0
2007-08-28 14:10:00,2.43808,2.43808,2.43785,2.43786,33800000.0
2007-08-28 14:11:00,2.438,2.43841,2.43671,2.43671,40300000.0
2007-08-28 14:12:00,2.43645,2.43677,2.43645,2.43666,24700000.0
2007-08-28 14:13:00,2.43677,2.43718,2.43677,2.43716,24700000.0
2007-08-28 14:14:00,2.43717,2.43743,2.43706,2.43706,27000000.0
2007-08-28 14:15:00,2.43717,2.43754,2.43717,2.43754,35100000.0
2007-08-28 14:16:00,2.43805,2.43822,2.43799,2.43799,52000000.0
2007-08-28 14:17:00,2.43831,2.4385,2.43802,2.43802,69900000.0
2007-08-28 14:18:00,2.4378,2.43886,2.4378,2.43886,50700000.0
2007-08-28 14:19:00,2.43889,2.43892,2.43866,2.43874,48100000.0
2007-08-28 14:20:00,2.43912,2.43956,2.43909,2.43909,39700000.0
2007-08-28 14:21:00,2.43891,2.43899,2.43865,2.43899,44200000.0
2007-08-28 14:22:00,2.43913,2.43942,2.43913,2.4394,45500000.0
2007-08-28 14:23:00,2.43897,2.43913,2.43873,2.43906,48100000.0
2007-08-28 14:24:00,2.43893,2.4393,2.43888,2.4393,25700000.0
2007-08-28 14:25:00,2.43961,2.43961,2.43912,2.43912,59800000.0
2007-08-28 14:26:00,2.43892,2.43892,2.43864,2.43864,50700000.0
2007-08-28 14:27:00,2.43856,2.43871,2.43853,2.43855,59500000.0
2007-08-28 14:28:00,2.43863,2.43873,2.43856,2.43856,45200000.0
2007-08-28 14:29:00,2.43855,2.43886,2.43844,2.43886,53000000.0
2007-08-28 14:30:00,2.43921,2.43985,2.43921,2.43985,76700000.0
2007-08-28 14:31:00,2.43979,2.43979,2.43903,2.43903,72500000.0
2007-08-28 14:32:00,2.43874,2.43874,2.4385,2.43867,84200000.0
2007-08-28 14:33:00,2.43891,2.43892,2.4388,2.4388,75100000.0
2007-08-28 14:34:00,2.43848,2.43856,2.43838,2.43856,83200000.0
2007-08-28 14:35:00,2.43828,2.43828,2.43796,2.43817,68900000.0
2007-08-28 14:36:00,2.43815,2.43815,2.43782,2.43797,9100000.0
2007-08-28 14:37:00,2.43772,2.43801,2.43764,2.43764,66300000.0
2007-08-28 14:38:00,2.4376,2.4377,2.4376,2.4377,14300000.0
2007-08-28 14:39:00,2.43787,2.43857,2.43787,2.43857,61100000.0
2007-08-28 14:40:00,2.4389,2.4392,2.4389,2.43916,10400000.0
2007-08-28 14:41:00,2.43892,2.43924,2.43892,2.43924,57200000.0
2007-08-28 14:42:00,2.43933,2.43963,2.43933,2.43963,41600000.0
2007-08-28 14:43:00,2.43979,2.44006,2.43969,2.44006,50700000.0
2007-08-28 14:44:00,2.43987,2.43989,2.4398,2.43982,60200000.0
2007-08-28 14:45:00,2.43999,2.43999,2.43981,2.43995,46200000.0
2007-08-28 14:46:00,2.43972,2.43978,2.43961,2.43972,26000000.0
2007-08-28 14:47:00,2.44016,2.44046,2.44,2.44046,15600000.0
2007-08-28 14:48:00,2.44086,2.44163,2.44086,2.44163,41600000.0
2007-08-28 14:49:00,2.44191,2.44197,2.44177,2.44178,62100000.0
2007-08-28 14:50:00,2.44148,2.44148,2.44113,2.44113,32500000.0
2007-08-28 14:51:00,2.44077,2.44105,2.44077,2.44105,24700000.0
2007-08-28 14:52:00,2.44115,2.44128,2.44115,2.44122,19500000.0
2007-08-28 14:53:00,2.44081,2.44106,2.44075,2.44106,28600000.0
2007-08-28 14:54:00,2.44113,2.44131,2.44103,2.44114,19500000.0
2007-08-28 14:55:00,2.44127,2.44127,2.4405,2.4405,26000000.0
2007-08-28 14:56:00,2.44021,2.44037,2.44004,2.44007,9100000.0
2007-08-28 14:57:00,2.43988,2.44028,2.43988,2.44028,49400000.0
2007-08-28 14:58:00,2.44014,2.4403,2.43998,2.4403,54300000.0
2007-08-28 14:59:00,2.44042,2.44068,2.44042,2.44068,20800000.0
2007-08-28 15:00:00,2.44054,2.44136,2.44054,2.44136,40300000.0
2007-08-28 15:01:00,2.44155,2.44155,2.44133,2.44149,35100000.0
2007-08-28 15:02:00,2.44176,2.44209,2.44176,2.44209,10400000.0
2007-08-28 15:03:00,2.44252,2.44323,2.44252,2.44323,13000000.0
2007-08-28 15:04:00,2.44338,2.44341,2.44301,2.44301,11400000.0
2007-08-28 15:05:00,2.44292,2.44292,2.44282,2.44288,27300000.0
2007-08-28 15:06:00,2.44219,2.44219,2.44103,2.44103,42900000.0
2007-08-28 15:07:00,2.44138,2.44172,2.44138,2.44168,41600000.0
2007-08-28 15:08:00,2.44153,2.44153,2.44117,2.44119,53000000.0
2007-08-28 15:09:00,2.4413,2.4413,2.44036,2.44036,46800000.0
2007-08-28 15:10:00,2.44035,2.44037,2.44019,2.44028,69900000.0
2007-08-28 15:11:00,2.44037,2.44037,2.44006,2.44006,40300000.0
2007-08-28 15:12:00,2.44003,2.44003,2.43955,2.43955,9100000.0
2007-08-28 15:13:00,2.43927,2.43946,2.43927,2.43946,63700000.0
2007-08-28 15:14:00,2.43945,2.43945,2.43919,2.4394,44200000.0
2007-08-28 15:15:00,2.4391,2.43937,2.43891,2.43937,45500000.0
2007-08-28 15:16:00,2.4397,2.44012,2.4397,2.44012,53300000.0
2007-08-28 15:17:00,2.44037,2.44055,2.44037,2.44055,51700000.0
2007-08-28 15:18:00,2.44056,2.44071,2.44028,2.44071,32200000.0
2007-08-28 15:19:00,2.44083,2.44097,2.44056,2.44056,33800000.0
2007-08-28 15:20:00,2.44035,2.44035,2.43985,2.43985,58500000.0
2007-08-28 15:21:00,2.44016,2.44069,2.44016,2.44069,48100000.0
2007-08-28 15:22:00,2.44076,2.44078,2.44068,2.44069,14300000.0
2007-08-28 15:23:00,2.44047,2.44064,2.44047,2.44064,59800000.0
2007-08-28 15:24:00,2.44092,2.44097,2.44064,2.44074,37700000.0
2007-08-28 15:25:00,2.44117,2.44117,2.44016,2.4404,23400000.0
2007-08-28 15:26:00,2.44029,2.44029,2.43966,2.43998,96200000.0
2007-08-28 15:27:00,2.43987,2.44042,2.43987,2.44042,74800000.0
2007-08-28 15:28:00,2.44072,2.4413,2.44072,2.4413,62100000.0
2007-08-28 15:29:00,2.44121,2.44121,2.43937,2.44047,83200000.0
2007-08-28 15:30:00,2.43923,2.44121,2.43923,2.43959,91000000.0
2007-08-28 15:31:00,2.44091,2.44134,2.44091,2.44109,71500000.0
2007-08-28 15:32:00,2.44146,2.44146,2.44093,2.44093,61100000.0
2007-08-28 15:33:00,2.44103,2.44115,2.44055,2.44055,66300000.0
2007-08-28 15:34:00,2.44049,2.44052,2.44028,2.44029,9100000.0
2007-08-28 15:35:00,2.44018,2.44028,2.43997,2.44022,66300000.0
2007-08-28 15:36:00,2.44082,2.44109,2.44082,2.44099,10400000.0
2007-08-28 15:37:00,2.44019,2.44051,2.44019,2.44028,79000000.0
2007-08-28 15:38:00,2.44008,2.44049,2.44008,2.44035,76400000.0
2007-08-28 15:39:00,2.44075,2.44075,2.44039,2.44045,55600000.0
2007-08-28 15:40:00,2.44037,2.44073,2.44037,2.44043,72800000.0
2007-08-28 15:41:00,2.44048,2.44096,2.44048,2.44064,68900000.0
2007-08-28 15:42:00,2.44046,2.441,2.44046,2.44091,58500000.0
2007-08-28 15:43:00,2.44056,2.44056,2.44019,2.44019,78000000.0
2007-08-28 15:44:00,2.44046,2.44126,2.44046,2.44126,65000000.0
2007-08-28 15:45:00,2.4414,2.44159,2.44115,2.44116,76700000.0
2007-08-28 15:46:00,2.44099,2.44099,2.44085,2.4409,61100000.0
2007-08-28 15:47:00,2.44098,2.44148,2.44098,2.44148,76700000.0
2007-08-28 15:48:00,2.44145,2.44145,2.441,2.441,67300000.0
2007-08-28 15:49:00,2.44134,2.44145,2.44127,2.44127,44200000.0
2007-08-28 15:50:00,2.44111,2.44161,2.44111,2.44161,33800000.0
2007-08-28 15:51:00,2.44179,2.44179,2.44138,2.44138,63400000.0
2007-08-28 15:52:00,2.44153,2.44153,2.44124,2.44124,40300000.0
2007-08-28 15:53:00,2.44118,2.44182,2.44118,2.44182,45500000.0
2007-08-28 15:54:00,2.44203,2.44232,2.44201,2.44232,92300000.0
2007-08-28 15:55:00,2.4421,2.44257,2.4421,2.44257,60800000.0
2007-08-28 15:56:00,2.44206,2.44206,2.44173,2.44189,87100000.0
2007-08-28 15:57:00,2.44206,2.44224,2.44193,2.44193,63700000.0
2007-08-28 15:58:00,2.44117,2.44171,2.44114,2.44171,79000000.0
2007-08-28 15:59:00,2.44153,2.4417,2.44153,2.44168,58500000.0
2007-08-28 16:00:00,2.44151,2.44156,2.44101,2.44101,80300000.0
2007-08-28 16:01:00,2.44115,2.44115,2.44069,2.4409,62400000.0
2007-08-28 16:02:00,2.4409,2.4418,2.4409,2.44175,50100000.0
2007-08-28 16:03:00,2.44101,2.44103,2.44089,2.44098,76700000.0
2007-08-28 16:04:00,2.441,2.44124,2.441,2.44101,65000000.0
2007-08-28 16:05:00,2.44118,2.44153,2.44118,2.44153,71500000.0
2007-08-28 16:06:00,2.44148,2.44148,2.44057,2.44082,84500000.0
2007-08-28 16:07:00,2.4413,2.44149,2.44091,2.44091,54300000.0
2007-08-28 16:08:00,2.44103,2.44191,2.44103,2.44191,10400000.0
2007-08-28 16:09:00,2.44236,2.44236,2.44218,2.44223,70200000.0
2007-08-28 16:10:00,2.44228,2.44228,2.44082,2.44082,69600000.0
2007-08-28 16:11:00,2.441,2.44134,2.4408,2.44134,50700000.0
2007-08-28 16:12:00,2.44122,2.44122,2.44056,2.44074,33800000.0
2007-08-28 16:13:00,2.44074,2.441,2.44062,2.44081,53300000.0
2007-08-28 16:14:00,2.44093,2.44098,2.44074,2.44074,88400000.0
2007-08-28 16:15:00,2.44076,2.44076,2.44047,2.44047,99500000.0
2007-08-28 16:16:00,2.44056,2.44111,2.44045,2.44045,106000000.0
2007-08-28 16:17:00,2.44078,2.44091,2.4399,2.4399,61100000.0
2007-08-28 16:18:00,2.43994,2.44063,2.43994,2.44063,66000000.0
2007-08-28 16:19:00,2.44075,2.44075,2.44047,2.44047,75400000.0
2007-08-28 16:20:00,2.44039,2.44039,2.44026,2.44033,83900000.0
2007-08-28 16:21:00,2.43995,2.43995,2.43966,2.43977,92300000.0
2007-08-28 16:22:00,2.43904,2.43904,2.43862,2.43896,67600000.0
2007-08-28 16:23:00,2.43877,2.43899,2.43877,2.43878,83200000.0
2007-08-28 16:24:00,2.43871,2.43915,2.43866,2.43915,10400000.0
2007-08-28 16:25:00,2.43927,2.4397,2.43927,2.43937,57200000.0
2007-08-28 16:26:00,2.43916,2.43918,2.43908,2.43912,56900000.0
2007-08-28 16:27:00,2.43914,2.43936,2.4389,2.43935,70900000.0
2007-08-28 16:28:00,2.43933,2.43933,2.43882,2.43897,79000000.0
2007-08-28 16:29:00,2.43901,2.43947,2.439,2.43947,54300000.0
2007-08-28 16:30:00,2.43948,2.44083,2.43948,2.4408,10400000.0
2007-08-28 16:31:00,2.44068,2.44071,2.44043,2.44052,90400000.0
2007-08-28 16:32:00,2.44094,2.44096,2.44049,2.44096,62400000.0
2007-08-28 16:33:00,2.44106,2.44128,2.44059,2.44059,59800000.0
2007-08-28 16:34:00,2.44029,2.44075,2.44021,2.44075,66300000.0
2007-08-28 16:35:00,2.44093,2.44129,2.44083,2.44129,65000000.0
2007-08-28 16:36:00,2.44137,2.4416,2.44129,2.4416,11700000.0
2007-08-28 16:37:00,2.44142,2.44162,2.44139,2.44139,83200000.0
2007-08-28 16:38:00,2.4412,2.4412,2.44089,2.44089,60800000.0
2007-08-28 16:39:00,2.44091,2.44142,2.44091,2.44142,93600000.0
2007-08-28 16:40:00,2.4414,2.44144,2.44119,2.4414,84500000.0
2007-08-28 16:41:00,2.44119,2.44119,2.4408,2.4408,84500000.0
2007-08-28 16:42:00,2.44087,2.44137,2.44087,2.44137,68900000.0
2007-08-28 16:43:00,2.44141,2.44157,2.44141,2.44157,35100000.0
2007-08-28 16:44:00,2.44173,2.44194,2.44118,2.44118,62100000.0
2007-08-28 16:45:00,2.441,2.441,2.44079,2.44093,66000000.0
2007-08-28 16:46:00,2.44147,2.44198,2.44147,2.44177,81600000.0
2007-08-28 16:47:00,2.44196,2.44211,2.4418,2.4421,46500000.0
2007-08-28 16:48:00,2.44219,2.44232,2.44206,2.44206,43900000.0
2007-08-28 16:49:00,2.44185,2.44185,2.44152,2.44175,55900000.0
2007-08-28 16:50:00,2.44153,2.44188,2.44142,2.44188,55900000.0
2007-08-28 16:51:00,2.44204,2.44235,2.442,2.44235,41600000.0
2007-08-28 16:52:00,2.44239,2.44239,2.44221,2.44221,54600000.0
2007-08-28 16:53:00,2.44216,2.44216,2.44114,2.4415,44200000.0
2007-08-28 16:54:00,2.44153,2.44219,2.44153,2.442,28600000.0
2007-08-28 16:55:00,2.44209,2.44209,2.44154,2.44193,55900000.0
2007-08-28 16:56:00,2.44229,2.44257,2.44229,2.44245,66300000.0
2007-08-28 16:57:00,2.44197,2.44197,2.44099,2.44112,61100000.0
2007-08-28 16:58:00,2.44097,2.44146,2.44092,2.44146,67600000.0
2007-08-28 16:59:00,2.44137,2.44137,2.44,2.44,57200000.0
2007-08-28 17:00:00,2.44011,2.44063,2.43987,2.44037,63700000.0
2007-08-28 17:01:00,2.44034,2.44102,2.44034,2.44102,73500000.0
2007-08-28 17:02:00,2.44069,2.44069,2.4403,2.44044,61100000.0
2007-08-28 17:03:00,2.44057,2.44065,2.44042,2.44065,62100000.0
2007-08-28 17:04:00,2.4406,2.4406,2.44014,2.44024,74100000.0
2007-08-28 17:05:00,2.44003,2.44034,2.43997,2.44034,72500000.0
2007-08-28 17:06:00,2.44009,2.44028,2.44005,2.44028,88400000.0
2007-08-28 17:07:00,2.4404,2.4407,2.4404,2.44041,74100000.0
2007-08-28 17:08:00,2.44005,2.44005,2.43964,2.43967,10400000.0
2007-08-28 17:09:00,2.43995,2.44028,2.43995,2.44007,58200000.0
2007-08-28 17:10:00,2.43997,2.44001,2.43976,2.43976,80000000.0
2007-08-28 17:11:00,2.44002,2.4412,2.44002,2.44101,61100000.0
2007-08-28 17:12:00,2.44086,2.4413,2.44077,2.44116,53000000.0
2007-08-28 17:13:00,2.44118,2.44129,2.44118,2.44121,49400000.0
2007-08-28 17:14:00,2.44149,2.44152,2.44117,2.44152,13000000.0
2007-08-28 17:15:00,2.44104,2.4424,2.44104,2.4424,35100000.0
2007-08-28 17:16:00,2.4425,2.44271,2.44241,2.44271,40300000.0
2007-08-28 17:17:00,2.44352,2.44398,2.44352,2.44358,68600000.0
2007-08-28 17:18:00,2.44322,2.44407,2.44322,2.44407,54600000.0
2007-08-28 17:19:00,2.44483,2.44577,2.44458,2.44564,55600000.0
2007-08-28 17:20:00,2.44483,2.44483,2.44446,2.44475,9100000.0
2007-08-28 17:21:00,2.44541,2.44565,2.44541,2.44563,49400000.0
2007-08-28 17:22:00,2.44576,2.44583,2.44552,2.44583,37700000.0
2007-08-28 17:23:00,2.4459,2.44685,2.4458,2.44685,66300000.0
2007-08-28 17:24:00,2.4467,2.44798,2.44646,2.44798,49400000.0
2007-08-28 17:25:00,2.44783,2.44783,2.44655,2.44655,41300000.0
2007-08-28 17:26:00,2.44608,2.44629,2.44608,2.44621,36400000.0
2007-08-28 17:27:00,2.44644,2.4469,2.44644,2.4469,55900000.0
2007-08-28 17:28:00,2.44671,2.44701,2.4467,2.44701,49400000.0
2007-08-28 17:29:00,2.44722,2.44761,2.44721,2.44761,58200000.0
2007-08-28 17:30:00,2.44733,2.44733,2.44689,2.44698,67000000.0
2007-08-28 17:31:00,2.44637,2.44637,2.44582,2.44586,64700000.0
2007-08-28 17:32:00,2.44593,2.44681,2.44593,2.44681,91700000.0
2007-08-28 17:33:00,2.44707,2.44707,2.44669,2.44669,98500000.0
2007-08-28 17:34:00,2.44644,2.44661,2.44602,2.44602,102100000.0
2007-08-28 17:35:00,2.44628,2.44648,2.44619,2.44648,72500000.0
2007-08-28 17:36:00,2.44646,2.44737,2.44646,2.44737,78000000.0
2007-08-28 17:37:00,2.44811,2.44879,2.44811,2.44865,73800000.0
2007-08-28 17:38:00,2.44931,2.44963,2.44926,2.44963,10400000.0
2007-08-28 17:39:00,2.44917,2.44939,2.44917,2.44937,80300000.0
2007-08-28 17:40:00,2.44933,2.44933,2.44849,2.449,96900000.0
2007-08-28 17:41:00,2.44883,2.44883,2.44856,2.44865,72500000.0
2007-08-28 17:42:00,2.44874,2.44874,2.44796,2.44863,79300000.0
2007-08-28 17:43:00,2.44834,2.44834,2.44794,2.44794,65000000.0
2007-08-28 17:44:00,2.4479,2.44814,2.4479,2.4481,78000000.0
2007-08-28 17:45:00,2.44811,2.4484,2.44808,2.44825,79300000.0
2007-08-28 17:46:00,2.44831,2.44928,2.44831,2.44928,76100000.0
2007-08-28 17:47:00,2.44937,2.44937,2.44896,2.44896,104700000.0
2007-08-28 17:48:00,2.44883,2.44923,2.44883,2.44923,99800000.0
2007-08-28 17:49:00,2.44904,2.44904,2.44838,2.44881,85500000.0
2007-08-28 17:50:00,2.44879,2.44879,2.44814,2.44827,92300000.0
2007-08-28 17:51:00,2.44854,2.44905,2.44854,2.44905,75100000.0
2007-08-28 17:52:00,2.44954,2.44961,2.4493,2.44933,84200000.0
2007-08-28 17:53:00,2.44895,2.44895,2.44828,2.44873,66000000.0
2007-08-28 17:54:00,2.44863,2.44863,2.44829,2.44829,66000000.0
2007-08-28 17:55:00,2.44858,2.44858,2.4485,2.44856,10400000.0
2007-08-28 17:56:00,2.44803,2.44803,2.44683,2.44683,55900000.0
2007-08-28 17:57:00,2.44621,2.44621,2.44484,2.44484,9100000.0
2007-08-28 17:58:00,2.44485,2.44491,2.44472,2.44472,14300000.0
2007-08-28 17:59:00,2.44458,2.44458,2.44388,2.44415,87100000.0
2007-08-28 18:00:00,2.44402,2.44416,2.44388,2.44388,66300000.0
2007-08-28 18:01:00,2.44354,2.44354,2.44224,2.44224,78700000.0
2007-08-28 18:02:00,2.4425,2.4425,2.44218,2.44241,54600000.0
2007-08-28 18:03:00,2.44237,2.44237,2.44195,2.44195,55900000.0
2007-08-28 18:04:00,2.44164,2.44164,2.44123,2.44123,66300000.0
2007-08-28 18:05:00,2.44138,2.44181,2.44138,2.44154,63700000.0
2007-08-28 18:06:00,2.44119,2.44122,2.44083,2.44083,55600000.0
2007-08-28 18:07:00,2.44073,2.44073,2.44057,2.44066,60800000.0
2007-08-28 18:08:00,2.44052,2.44052,2.43984,2.43984,55900000.0
2007-08-28 18:09:00,2.43985,2.44014,2.43985,2.44007,76700000.0
2007-08-28 18:10:00,2.44027,2.44055,2.44027,2.44055,52000000.0
2007-08-28 18:11:00,2.44084,2.44101,2.44082,2.44101,72800000.0
2007-08-28 18:12:00,2.44101,2.44104,2.44086,2.44086,53300000.0
2007-08-28 18:13:00,2.44101,2.44101,2.44035,2.44035,54600000.0
2007-08-28 18:14:00,2.44019,2.44067,2.44017,2.44017,36400000.0
2007-08-28 18:15:00,2.44015,2.44061,2.44008,2.44008,55900000.0
2007-08-28 18:16:00,2.43974,2.43974,2.43895,2.43936,80600000.0
2007-08-28 18:17:00,2.43908,2.4397,2.4387,2.4387,93000000.0
2007-08-28 18:18:00,2.43896,2.44031,2.43896,2.44031,68900000.0
2007-08-28 18:19:00,2.44091,2.441,2.44078,2.44078,72800000.0
2007-08-28 18:20:00,2.44095,2.44135,2.44095,2.44135,71500000.0
2007-08-28 18:21:00,2.44151,2.44182,2.4415,2.4415,42900000.0
2007-08-28 18:22:00,2.44142,2.44142,2.44117,2.44124,81600000.0
2007-08-28 18:23:00,2.44116,2.44116,2.44031,2.44031,61100000.0
2007-08-28 18:24:00,2.44002,2.44029,2.44002,2.44027,79300000.0
2007-08-28 18:25:00,2.44046,2.44046,2.44032,2.44039,53000000.0
2007-08-28 18:26:00,2.44037,2.44065,2.44037,2.44065,55900000.0
2007-08-28 18:27:00,2.44105,2.44134,2.44102,2.44109,76400000.0
2007-08-28 18:28:00,2.44113,2.44168,2.44113,2.44158,39000000.0
2007-08-28 18:29:00,2.442,2.442,2.44169,2.44169,46800000.0
2007-08-28 18:30:00,2.44168,2.44168,2.44144,2.44152,75100000.0
2007-08-28 18:31:00,2.44146,2.44149,2.44109,2.44109,83200000.0
2007-08-28 18:32:00,2.4406,2.4406,2.44009,2.44009,108600000.0
2007-08-28 18:33:00,2.44039,2.44062,2.44039,2.44062,93600000.0
2007-08-28 18:34:00,2.44062,2.44065,2.44017,2.44065,63700000.0
2007-08-28 18:35:00,2.44065,2.44065,2.43979,2.43979,65000000.0
2007-08-28 18:36:00,2.43946,2.44004,2.43942,2.43999,100100000.0
2007-08-28 18:37:00,2.44,2.44029,2.43989,2.43999,107600000.0
2007-08-28 18:38:00,2.43948,2.43958,2.43936,2.43957,93300000.0
2007-08-28 18:39:00,2.43964,2.43993,2.43964,2.43989,89700000.0
2007-08-28 18:40:00,2.44026,2.44064,2.44001,2.44064,76700000.0
2007-08-28 18:41:00,2.4408,2.4408,2.4405,2.4405,101400000.0
2007-08-28 18:42:00,2.44089,2.44157,2.44089,2.44147,89400000.0
2007-08-28 18:43:00,2.44132,2.44132,2.44087,2.44087,85800000.0
2007-08-28 18:44:00,2.44087,2.44133,2.44087,2.44133,84200000.0
2007-08-28 18:45:00,2.44123,2.44123,2.44026,2.44026,95600000.0
2007-08-28 18:46:00,2.4401,2.44068,2.4401,2.4404,85800000.0
2007-08-28 18:47:00,2.44061,2.44065,2.44024,2.44041,14300000.0
2007-08-28 18:48:00,2.44043,2.44065,2.44043,2.44065,73800000.0
2007-08-28 18:49:00,2.44003,2.44057,2.44003,2.44046,42900000.0
2007-08-28 18:50:00,2.44061,2.44083,2.44043,2.44069,75400000.0
2007-08-28 18:51:00,2.44069,2.44069,2.44049,2.44049,35100000.0
2007-08-28 18:52:00,2.44012,2.44012,2.4399,2.43992,50700000.0
2007-08-28 18:53:00,2.43993,2.44015,2.43993,2.43994,45500000.0
2007-08-28 18:54:00,2.43988,2.43999,2.43975,2.43975,44200000.0
2007-08-28 18:55:00,2.43891,2.43972,2.43871,2.43972,62100000.0
2007-08-28 18:56:00,2.43949,2.43949,2.43904,2.43921,24700000.0
2007-08-28 18:57:00,2.43921,2.43921,2.439,2.4392,28300000.0
2007-08-28 18:58:00,2.4392,2.43977,2.4392,2.43977,36400000.0
2007-08-28 18:59:00,2.44008,2.44013,2.4398,2.4398,58500000.0
2007-08-28 19:00:00,2.43995,2.44011,2.43969,2.43969,61100000.0
2007-08-28 19:01:00,2.43982,2.43983,2.43973,2.43974,52000000.0
2007-08-28 19:02:00,2.43943,2.43966,2.43943,2.43956,55900000.0
2007-08-28 19:03:00,2.43977,2.43991,2.43965,2.43965,39000000.0
2007-08-28 19:04:00,2.43959,2.43989,2.4394,2.43985,79000000.0
2007-08-28 19:05:00,2.44012,2.44012,2.43957,2.43957,45500000.0
2007-08-28 19:06:00,2.43957,2.43963,2.43945,2.43945,10400000.0
2007-08-28 19:07:00,2.43934,2.43996,2.43934,2.43996,63100000.0
2007-08-28 19:08:00,2.43993,2.43993,2.43948,2.43948,13000000.0
2007-08-28 19:09:00,2.43972,2.44068,2.43971,2.44068,14300000.0
2007-08-28 19:10:00,2.44039,2.44039,2.43999,2.43999,9100000.0
2007-08-28 19:11:00,2.43949,2.43971,2.43949,2.43971,62400000.0
2007-08-28 19:12:00,2.43962,2.43962,2.43923,2.43923,10400000.0
2007-08-28 19:13:00,2.43951,2.44007,2.43951,2.43997,61100000.0
2007-08-28 19:14:00,2.44017,2.44063,2.44017,2.44063,14000000.0
2007-08-28 19:15:00,2.44113,2.44227,2.44113,2.44215,39000000.0
2007-08-28 19:16:00,2.44209,2.44235,2.44195,2.4422,14300000.0
2007-08-28 19:17:00,2.44194,2.44262,2.44194,2.44262,9100000.0
2007-08-28 19:18:00,2.44278,2.44331,2.44278,2.44314,46800000.0
2007-08-28 19:19:00,2.44308,2.44308,2.44257,2.44257,57900000.0
2007-08-28 19:20:00,2.44273,2.44273,2.44254,2.44261,10400000.0
2007-08-28 19:21:00,2.44263,2.44285,2.44263,2.44285,9100000.0
2007-08-28 19:22:00,2.44271,2.44271,2.44237,2.4427,67600000.0
2007-08-28 19:23:00,2.44257,2.44257,2.44212,2.44236,9100000.0
2007-08-28 19:24:00,2.44183,2.44213,2.44172,2.44196,14300000.0
2007-08-28 19:25:00,2.44199,2.44199,2.44176,2.44176,103700000.0
2007-08-28 19:26:00,2.44173,2.44186,2.44171,2.44186,13000000.0
2007-08-28 19:27:00,2.44168,2.44182,2.44163,2.44182,9100000.0
2007-08-28 19:28:00,2.44203,2.44266,2.44203,2.44222,44200000.0
2007-08-28 19:29:00,2.44224,2.44286,2.44224,2.44286,41000000.0
2007-08-28 19:30:00,2.4425,2.44296,2.44249,2.44276,13000000.0
2007-08-28 19:31:00,2.44253,2.44286,2.44253,2.44283,9100000.0
2007-08-28 19:32:00,2.44245,2.44245,2.44207,2.44207,14300000.0
2007-08-28 19:33:00,2.44179,2.44217,2.44179,2.44217,36400000.0
2007-08-28 19:34:00,2.44228,2.44228,2.44206,2.44226,13000000.0
2007-08-28 19:35:00,2.44239,2.44255,2.44225,2.44255,10100000.0
2007-08-28 19:36:00,2.44257,2.44274,2.44199,2.44201,9100000.0
2007-08-28 19:37:00,2.44191,2.44194,2.4409,2.4409,9100000.0
2007-08-28 19:38:00,2.44068,2.44108,2.44068,2.44108,50700000.0
2007-08-28 19:39:00,2.44104,2.44117,2.44063,2.44063,13000000.0
2007-08-28 19:40:00,2.44016,2.44019,2.43999,2.44019,23400000.0
2007-08-28 19:41:00,2.44012,2.44069,2.43973,2.44032,49400000.0
2007-08-28 19:42:00,2.44036,2.44057,2.44024,2.44025,37700000.0
2007-08-28 19:43:00,2.44018,2.44018,2.43995,2.44004,29900000.0
2007-08-28 19:44:00,2.44006,2.44033,2.44006,2.44033,9100000.0
2007-08-28 19:45:00,2.43978,2.43978,2.4392,2.4392,50700000.0
2007-08-28 19:46:00,2.43947,2.43967,2.43947,2.43967,10400000.0
2007-08-28 19:47:00,2.4392,2.4394,2.4392,2.4394,31200000.0
2007-08-28 19:48:00,2.43951,2.43967,2.43948,2.43948,41300000.0
2007-08-28 19:49:00,2.43941,2.43966,2.43931,2.43966,9100000.0
2007-08-28 19:50:00,2.43977,2.43987,2.43976,2.43987,36400000.0
2007-08-28 19:51:00,2.43982,2.43982,2.43954,2.43973,33500000.0
2007-08-28 19:52:00,2.43962,2.43979,2.43894,2.43963,24400000.0
2007-08-28 19:53:00,2.43975,2.43996,2.43971,2.43971,10400000.0
2007-08-28 19:54:00,2.43985,2.44002,2.43981,2.44002,9100000.0
2007-08-28 19:55:00,2.43991,2.44012,2.43991,2.44,41600000.0
2007-08-28 19:56:00,2.44005,2.44005,2.43988,2.43991,10400000.0
2007-08-28 19:57:00,2.43984,2.43984,2.43964,2.43964,19200000.0
2007-08-28 19:58:00,2.43986,2.43994,2.43975,2.43975,37700000.0
2007-08-28 19:59:00,2.43972,2.43996,2.4395,2.4395,10400000.0
2007-08-28 20:00:00,2.43943,2.43989,2.43943,2.43989,14300000.0
2007-08-28 20:01:00,2.43973,2.44014,2.43965,2.44014,9100000.0
2007-08-28 20:02:00,2.44063,2.44188,2.44063,2.44188,14300000.0
2007-08-28 20:03:00,2.44151,2.44151,2.44109,2.4411,9100000.0
2007-08-28 20:04:00,2.44064,2.44091,2.44013,2.44091,13000000.0
2007-08-28 20:05:00,2.44165,2.44199,2.44165,2.44199,45500000.0
2007-08-28 20:06:00,2.44186,2.44201,2.44137,2.44137,14300000.0
2007-08-28 20:07:00,2.44148,2.44194,2.44148,2.44194,10400000.0
2007-08-28 20:08:00,2.44201,2.44223,2.44201,2.44223,28600000.0
2007-08-28 20:09:00,2.44213,2.44213,2.44187,2.44199,9100000.0
2007-08-28 20:10:00,2.44213,2.44238,2.44176,2.4421,31200000.0
2007-08-28 20:11:00,2.4418,2.44198,2.44138,2.44138,22100000.0
2007-08-28 20:12:00,2.44109,2.44139,2.44109,2.44136,9100000.0
2007-08-28 20:13:00,2.44158,2.44158,2.4414,2.4414,10400000.0
2007-08-28 20:14:00,2.44164,2.44206,2.44164,2.44206,20800000.0
2007-08-28 20:15:00,2.44214,2.44214,2.44173,2.44188,22100000.0
2007-08-28 20:16:00,2.44127,2.44127,2.44095,2.44095,9100000.0
2007-08-28 20:17:00,2.44075,2.44112,2.44075,2.44112,9100000.0
2007-08-28 20:18:00,2.44118,2.44118,2.44091,2.44091,26000000.0
2007-08-28 20:19:00,2.44133,2.4421,2.44133,2.4421,10400000.0
2007-08-28 20:20:00,2.44216,2.44231,2.44216,2.44218,14300000.0
2007-08-28 20:21:00,2.44214,2.4422,2.44197,2.4422,13000000.0
2007-08-28 20:22:00,2.44208,2.44208,2.44101,2.44121,14000000.0
2007-08-28 20:23:00,2.44116,2.44134,2.44111,2.44111,13000000.0
2007-08-28 20:24:00,2.44074,2.44096,2.44074,2.44092,12700000.0
2007-08-28 20:25:00,2.44071,2.44123,2.44071,2.44123,8800000.0
2007-08-28 20:26:00,2.44127,2.44142,2.44117,2.44142,11700000.0
2007-08-28 20:27:00,2.44162,2.44162,2.44116,2.44147,14000000.0
2007-08-28 20:28:00,2.4414,2.4414,2.44114,2.44114,14300000.0
2007-08-28 20:29:00,2.44139,2.44157,2.44127,2.44157,28600000.0
2007-08-28 20:30:00,2.44166,2.44193,2.44147,2.44193,13000000.0
2007-08-28 20:31:00,2.44187,2.44187,2.44144,2.44144,33800000.0
2007-08-28 20:32:00,2.44073,2.44073,2.44048,2.44056,9100000.0
2007-08-28 20:33:00,2.44069,2.44091,2.4406,2.44066,19500000.0
2007-08-28 20:34:00,2.44088,2.44163,2.44088,2.44163,12700000.0
2007-08-28 20:35:00,2.44167,2.44195,2.44167,2.44182,14300000.0
2007-08-28 20:36:00,2.44194,2.44194,2.44148,2.44148,14300000.0
2007-08-28 20:37:00,2.44149,2.4416,2.44149,2.4416,10400000.0
2007-08-28 20:38:00,2.44144,2.44147,2.44131,2.44147,11700000.0
2007-08-28 20:39:00,2.44146,2.44219,2.44146,2.44219,10400000.0
2007-08-28 20:40:00,2.44227,2.44278,2.44227,2.44278,28600000.0
2007-08-28 20:41:00,2.4426,2.44274,2.4426,2.4427,9100000.0
2007-08-28 20:42:00,2.44314,2.44466,2.44314,2.44466,11400000.0
2007-08-28 20:43:00,2.44413,2.44413,2.44348,2.44359,10400000.0
2007-08-28 20:44:00,2.44324,2.44331,2.44278,2.44278,10400000.0
2007-08-28 20:45:00,2.44301,2.44335,2.44295,2.44335,10100000.0
2007-08-28 20:46:00,2.44323,2.44323,2.44269,2.44269,11700000.0
2007-08-28 20:47:00,2.44227,2.4426,2.44227,2.4426,16900000.0
2007-08-28 20:48:00,2.44303,2.44338,2.44303,2.44314,11700000.0
2007-08-28 20:49:00,2.44308,2.44373,2.44308,2.44373,27300000.0
2007-08-28 20:50:00,2.44353,2.44362,2.44346,2.44362,10400000.0
2007-08-28 20:51:00,2.44357,2.44377,2.44354,2.44369,23400000.0
2007-08-28 20:52:00,2.44366,2.44366,2.44337,2.44352,14300000.0
2007-08-28 20:53:00,2.44369,2.44393,2.44369,2.44372,10400000.0
2007-08-28 20:54:00,2.44401,2.44402,2.44391,2.444,10100000.0
2007-08-28 20:55:00,2.44392,2.44438,2.44392,2.44436,13000000.0
2007-08-28 20:56:00,2.4443,2.44476,2.44418,2.44476,13000000.0
2007-08-28 20:57:00,2.44502,2.44633,2.44502,2.44632,11700000.0
2007-08-28 20:58:00,2.44716,2.44754,2.44714,2.44714,14300000.0
2007-08-28 20:59:00,2.4467,2.44693,2.44652,2.44666,37400000.0
2007-08-28 21:00:00,2.44661,2.44661,2.4465,2.44651,6500000.0
2007-08-28 21:01:00,2.44659,2.44672,2.4465,2.4465,14300000.0
2007-08-28 21:02:00,2.44658,2.44658,2.44619,2.44629,10400000.0
2007-08-28 21:03:00,2.44627,2.44627,2.44584,2.44584,13000000.0
2007-08-28 21:04:00,2.4457,2.4457,2.44475,2.44475,6500000.0
2007-08-28 21:05:00,2.44477,2.44556,2.44448,2.44556,10400000.0
2007-08-28 21:06:00,2.44617,2.44637,2.44617,2.44617,18200000.0
2007-08-28 21:07:00,2.446,2.4464,2.4459,2.4464,9100000.0
2007-08-28 21:08:00,2.4465,2.44679,2.44639,2.44666,9100000.0
2007-08-28 21:09:00,2.44654,2.44669,2.44649,2.4465,11700000.0
2007-08-28 21:10:00,2.44645,2.44663,2.44644,2.44653,10400000.0
2007-08-28 21:11:00,2.44637,2.44637,2.44447,2.44447,7800000.0
2007-08-28 21:12:00,2.44498,2.44498,2.44461,2.44461,10400000.0
2007-08-28 21:13:00,2.44485,2.44544,2.44485,2.44544,9100000.0
2007-08-28 21:14:00,2.44572,2.44572,2.44547,2.44553,27300000.0
2007-08-28 21:15:00,2.44531,2.44573,2.44504,2.44573,10400000.0
2007-08-28 21:16:00,2.44586,2.44586,2.44571,2.44577,10400000.0
2007-08-28 21:17:00,2.44578,2.44593,2.44556,2.44556,10400000.0
2007-08-28 21:18:00,2.44464,2.44578,2.44464,2.44578,9100000.0
2007-08-28 21:19:00,2.44582,2.44582,2.44562,2.44562,6500000.0
2007-08-28 21:20:00,2.44559,2.44616,2.44559,2.44616,7800000.0
2007-08-28 21:21:00,2.44628,2.44628,2.44589,2.44589,7800000.0
2007-08-28 21:22:00,2.44554,2.4456,2.44553,2.44553,49400000.0
2007-08-28 21:23:00,2.44561,2.44593,2.44561,2.44593,22100000.0
2007-08-28 21:24:00,2.44608,2.44624,2.44603,2.44622,14300000.0
2007-08-28 21:25:00,2.4463,2.44633,2.44605,2.44633,26000000.0
2007-08-28 21:26:00,2.44652,2.44708,2.44641,2.44708,20800000.0
2007-08-28 21:27:00,2.44753,2.44753,2.44737,2.44737,32500000.0
2007-08-28 21:28:00,2.44773,2.44774,2.44747,2.44747,13000000.0
2007-08-28 21:29:00,2.44769,2.44835,2.44747,2.44835,11700000.0
2007-08-28 21:30:00,2.44848,2.44851,2.44838,2.44851,27300000.0
2007-08-28 21:31:00,2.44847,2.44847,2.44797,2.44797,6500000.0
2007-08-28 21:32:00,2.44819,2.44842,2.44819,2.44842,11700000.0
2007-08-28 21:33:00,2.44861,2.45008,2.44861,2.45008,14300000.0
2007-08-28 21:34:00,2.4498,2.4498,2.44885,2.44885,10400000.0
2007-08-28 21:35:00,2.44923,2.44976,2.44923,2.44975,9100000.0
2007-08-28 21:36:00,2.44993,2.45056,2.44993,2.45053,13000000.0
2007-08-28 21:37:00,2.4504,2.45051,2.4504,2.45043,10400000.0
2007-08-28 21:38:00,2.45051,2.45063,2.45042,2.45052,10100000.0
2007-08-28 21:39:00,2.45051,2.45051,2.45012,2.45012,35100000.0
2007-08-28 21:40:00,2.45002,2.45012,2.44992,2.44992,9100000.0
2007-08-28 21:41:00,2.45,2.45029,2.45,2.45013,9100000.0
2007-08-28 21:42:00,2.45007,2.45007,2.44983,2.44992,10400000.0
2007-08-28 21:43:00,2.45013,2.45023,2.4501,2.4501,9100000.0
2007-08-28 21:44:00,2.45007,2.45007,2.4498,2.4498,41600000.0
2007-08-28 21:45:00,2.44955,2.44955,2.449,2.44929,13000000.0
2007-08-28 21:46:00,2.45004,2.4509,2.45004,2.45067,7800000.0
2007-08-28 21:47:00,2.45038,2.45038,2.45006,2.45037,22100000.0
2007-08-28 21:48:00,2.45054,2.45122,2.45044,2.45122,9100000.0
2007-08-28 21:49:00,2.45143,2.45167,2.45063,2.45063,9100000.0
2007-08-28 21:50:00,2.45083,2.45173,2.45083,2.45173,16600000.0
2007-08-28 21:51:00,2.4515,2.4515,2.45131,2.45139,13000000.0
2007-08-28 21:52:00,2.45176,2.45225,2.45176,2.45225,9100000.0
2007-08-28 21:53:00,2.45195,2.45195,2.45171,2.45172,11700000.0
2007-08-28 21:54:00,2.45181,2.45192,2.45175,2.45192,9100000.0
2007-08-28 21:55:00,2.45184,2.45226,2.45184,2.45217,23400000.0
2007-08-28 21:56:00,2.45172,2.45242,2.45172,2.45216,26000000.0
2007-08-28 21:57:00,2.45238,2.45269,2.45238,2.45269,11700000.0
2007-08-28 21:58:00,2.45306,2.45327,2.453,2.45319,22100000.0
2007-08-28 21:59:00,2.45341,2.45355,2.45341,2.45349,22100000.0
2007-08-28 22:00:00,2.45336,2.45337,2.45266,2.45269,13000000.0
2007-08-28 22:01:00,2.45266,2.45287,2.45266,2.45286,14300000.0
2007-08-28 22:02:00,2.45221,2.45221,2.45177,2.45177,48100000.0
2007-08-28 22:03:00,2.45214,2.45233,2.45214,2.45233,10400000.0
2007-08-28 22:04:00,2.45236,2.4531,2.45236,2.4531,15600000.0
2007-08-28 22:05:00,2.45337,2.45337,2.45235,2.45235,13000000.0
2007-08-28 22:06:00,2.45217,2.45217,2.45188,2.45188,13000000.0
2007-08-28 22:07:00,2.45189,2.4519,2.45152,2.45171,13000000.0
2007-08-28 22:08:00,2.4517,2.45216,2.4517,2.45216,8800000.0
2007-08-28 22:09:00,2.45202,2.45208,2.45183,2.45208,9100000.0
2007-08-28 22:10:00,2.45201,2.45232,2.45187,2.45232,14300000.0
2007-08-28 22:11:00,2.45251,2.45262,2.45237,2.45262,6500000.0
2007-08-28 22:12:00,2.45224,2.45241,2.45155,2.45155,15600000.0
2007-08-28 22:13:00,2.45098,2.45098,2.45057,2.45071,9100000.0
2007-08-28 22:14:00,2.45016,2.45016,2.44926,2.44966,19500000.0
2007-08-28 22:15:00,2.44993,2.44993,2.44977,2.44977,10100000.0
2007-08-28 22:16:00,2.44962,2.44991,2.44962,2.44991,14300000.0
2007-08-28 22:17:00,2.44991,2.4515,2.44991,2.4515,18200000.0
2007-08-28 22:18:00,2.4522,2.4522,2.45108,2.45108,11700000.0
2007-08-28 22:19:00,2.4512,2.4512,2.45076,2.45113,10400000.0
2007-08-28 22:20:00,2.45111,2.45112,2.45093,2.45112,18200000.0
2007-08-28 22:21:00,2.45121,2.45143,2.45121,2.45143,20800000.0
2007-08-28 22:22:00,2.45138,2.45168,2.45127,2.45168,17900000.0
2007-08-28 22:23:00,2.45187,2.45187,2.45152,2.45152,9100000.0
2007-08-28 22:24:00,2.45127,2.45127,2.45109,2.45109,16900000.0
2007-08-28 22:25:00,2.45134,2.45171,2.45126,2.45126,9100000.0
2007-08-28 22:26:00,2.45132,2.45147,2.45077,2.45077,10400000.0
2007-08-28 22:27:00,2.45112,2.45141,2.45112,2.45118,27300000.0
2007-08-28 22:28:00,2.45109,2.45109,2.45102,2.45102,11700000.0
2007-08-28 22:29:00,2.45059,2.45095,2.45059,2.45095,31200000.0
2007-08-28 22:30:00,2.45103,2.45113,2.45067,2.45067,9100000.0
2007-08-28 22:31:00,2.45074,2.45097,2.45071,2.45097,28600000.0
2007-08-28 22:32:00,2.45177,2.45221,2.45177,2.45221,14300000.0
2007-08-28 22:33:00,2.4522,2.45231,2.45204,2.45208,43900000.0
2007-08-28 22:34:00,2.45178,2.45178,2.45143,2.45148,7800000.0
2007-08-28 22:35:00,2.45132,2.45153,2.45132,2.45143,14300000.0
2007-08-28 22:36:00,2.45182,2.45188,2.45068,2.45072,9100000.0
2007-08-28 22:37:00,2.45083,2.45104,2.45077,2.45104,10400000.0
2007-08-28 22:38:00,2.45102,2.45102,2.45066,2.45097,10400000.0
2007-08-28 22:39:00,2.45118,2.45129,2.45118,2.45128,9100000.0
2007-08-28 22:40:00,2.45139,2.45157,2.45139,2.45157,9100000.0
2007-08-28 22:41:00,2.45228,2.45228,2.45208,2.45211,10400000.0
2007-08-28 22:42:00,2.45195,2.45212,2.45195,2.45212,32500000.0
2007-08-28 22:43:00,2.45236,2.45241,2.45195,2.45213,9100000.0
2007-08-28 22:44:00,2.45233,2.45233,2.45206,2.45209,10400000.0
2007-08-28 22:45:00,2.45191,2.45253,2.45191,2.45237,9100000.0
2007-08-28 22:46:00,2.45216,2.45241,2.45216,2.45238,11700000.0
2007-08-28 22:47:00,2.45228,2.45281,2.45228,2.45255,10400000.0
2007-08-28 22:48:00,2.45253,2.45275,2.45253,2.45275,9100000.0
2007-08-28 22:49:00,2.45273,2.45273,2.45238,2.45238,8800000.0
2007-08-28 22:50:00,2.45185,2.45205,2.45167,2.45174,9100000.0
2007-08-28 22:51:00,2.45161,2.45215,2.45161,2.45209,11700000.0
2007-08-28 22:52:00,2.45162,2.45162,2.4514,2.4514,10400000.0
2007-08-28 22:53:00,2.45164,2.45164,2.45104,2.45104,8800000.0
2007-08-28 22:54:00,2.45101,2.45124,2.45101,2.45116,14300000.0
2007-08-28 22:55:00,2.45152,2.45181,2.45152,2.45164,13000000.0
2007-08-28 22:56:00,2.45176,2.45185,2.4517,2.45177,33800000.0
2007-08-28 22:57:00,2.45286,2.4532,2.45286,2.4532,11700000.0
2007-08-28 22:58:00,2.45301,2.45331,2.45296,2.45296,14300000.0
2007-08-28 22:59:00,2.45317,2.45328,2.45317,2.45323,15600000.0
2007-08-28 23:00:00,2.45276,2.45277,2.45244,2.45271,9100000.0
2007-08-28 23:01:00,2.4529,2.453,2.45224,2.45231,9100000.0
2007-08-28 23:02:00,2.45264,2.45264,2.45221,2.4526,15300000.0
2007-08-28 23:03:00,2.45279,2.45287,2.45275,2.45285,7800000.0
2007-08-28 23:04:00,2.45279,2.45321,2.45263,2.45321,8800000.0
2007-08-28 23:05:00,2.45258,2.45476,2.45258,2.45476,13000000.0
2007-08-28 23:06:00,2.45631,2.45715,2.45631,2.45661,10400000.0
2007-08-28 23:07:00,2.45633,2.45633,2.45552,2.45602,10400000.0
2007-08-28 23:08:00,2.45641,2.45641,2.45611,2.45611,11700000.0
2007-08-28 23:09:00,2.45611,2.45611,2.45547,2.45606,11700000.0
2007-08-28 23:10:00,2.45628,2.45628,2.45573,2.45573,10400000.0
2007-08-28 23:11:00,2.45615,2.45625,2.45606,2.45606,9100000.0
2007-08-28 23:12:00,2.45594,2.45594,2.45562,2.45562,14300000.0
2007-08-28 23:13:00,2.45444,2.45444,2.45401,2.45414,9100000.0
2007-08-28 23:14:00,2.45402,2.45402,2.45349,2.45385,11700000.0
2007-08-28 23:15:00,2.45438,2.45492,2.45438,2.45481,6500000.0
2007-08-28 23:16:00,2.4546,2.45471,2.45413,2.45413,16600000.0
2007-08-28 23:17:00,2.45451,2.45451,2.45441,2.45447,9100000.0
2007-08-28 23:18:00,2.45432,2.45501,2.4542,2.45501,9100000.0
2007-08-28 23:19:00,2.45528,2.45623,2.45528,2.45623,11700000.0
2007-08-28 23:20:00,2.45704,2.45832,2.45704,2.45831,10400000.0
2007-08-28 23:21:00,2.45784,2.45805,2.45768,2.45805,14300000.0
2007-08-28 23:22:00,2.45758,2.45758,2.45673,2.45673,9100000.0
2007-08-28 23:23:00,2.45755,2.4585,2.45755,2.45818,6500000.0
2007-08-28 23:24:00,2.45849,2.45861,2.45798,2.45798,10400000.0
2007-08-28 23:25:00,2.4572,2.45787,2.4572,2.45774,13000000.0
2007-08-28 23:26:00,2.4574,2.4574,2.45691,2.4572,9100000.0
2007-08-28 23:27:00,2.45767,2.4581,2.45767,2.4581,13000000.0
2007-08-28 23:28:00,2.4581,2.45845,2.4581,2.45845,9100000.0
2007-08-28 23:29:00,2.45837,2.45946,2.45837,2.45851,19500000.0
2007-08-28 23:30:00,2.45847,2.45897,2.45845,2.45897,14300000.0
2007-08-28 23:31:00,2.45905,2.45969,2.45905,2.45969,9100000.0
2007-08-28 23:32:00,2.459,2.459,2.45832,2.45832,11700000.0
2007-08-28 23:33:00,2.45797,2.45797,2.4574,2.45766,14300000.0
2007-08-28 23:34:00,2.45745,2.45776,2.45581,2.45581,13000000.0
2007-08-28 23:35:00,2.4558,2.45587,2.45534,2.45534,14300000.0
2007-08-28 23:36:00,2.45567,2.45612,2.45567,2.45598,9100000.0
2007-08-28 23:37:00,2.45607,2.45632,2.45607,2.45625,9100000.0
2007-08-28 23:38:00,2.45644,2.45668,2.45628,2.45668,20800000.0
2007-08-28 23:39:00,2.45722,2.45823,2.45722,2.45814,11700000.0
2007-08-28 23:40:00,2.45805,2.4581,2.45791,2.4581,14300000.0
2007-08-28 23:41:00,2.45788,2.45795,2.45775,2.45795,10400000.0
2007-08-28 23:42:00,2.45779,2.45866,2.45779,2.45866,9100000.0
2007-08-28 23:43:00,2.45909,2.45936,2.45896,2.45896,9100000.0
2007-08-28 23:44:00,2.45926,2.45938,2.45901,2.45905,9100000.0
2007-08-28 23:45:00,2.45878,2.4589,2.45796,2.45796,9100000.0
2007-08-28 23:46:00,2.45853,2.45853,2.4579,2.45802,9100000.0
2007-08-28 23:47:00,2.45723,2.45775,2.45723,2.45723,7800000.0
2007-08-28 23:48:00,2.45694,2.45741,2.45694,2.45708,10400000.0
2007-08-28 23:49:00,2.45706,2.45739,2.45706,2.45707,13000000.0
2007-08-28 23:50:00,2.45773,2.45864,2.4577,2.45864,9100000.0
2007-08-28 23:51:00,2.45933,2.45933,2.45917,2.45928,10400000.0
2007-08-28 23:52:00,2.45911,2.45911,2.45635,2.45635,9100000.0
2007-08-28 23:53:00,2.45626,2.45671,2.45626,2.45641,16600000.0
2007-08-28 23:54:00,2.4561,2.45623,2.45604,2.45622,9100000.0
2007-08-28 23:55:00,2.45629,2.45733,2.45629,2.45733,13000000.0
2007-08-28 23:56:00,2.45745,2.45745,2.45655,2.45655,10400000.0
2007-08-28 23:57:00,2.45662,2.45662,2.45621,2.45639,13000000.0
2007-08-28 23:58:00,2.45611,2.45611,2.45591,2.45591,22100000.0
2007-08-28 23:59:00,2.45598,2.45631,2.45582,2.45631,24700000.0
2007-08-29 00:00:00,2.45653,2.45659,2.45634,2.45659,14300000.0
2007-08-29 00:01:00,2.45636,2.45683,2.45598,2.45683,10400000.0
2007-08-29 00:02:00,2.45725,2.45729,2.45714,2.45716,13000000.0
2007-08-29 00:03:00,2.45718,2.45759,2.45718,2.45759,10400000.0
2007-08-29 00:04:00,2.45828,2.45897,2.45828,2.45876,9100000.0
2007-08-29 00:05:00,2.45909,2.46119,2.45847,2.46119,13000000.0
2007-08-29 00:06:00,2.46022,2.46022,2.45862,2.45862,11700000.0
2007-08-29 00:07:00,2.45839,2.45839,2.45775,2.45775,9100000.0
2007-08-29 00:08:00,2.45826,2.45872,2.45826,2.45863,9100000.0
2007-08-29 00:09:00,2.45856,2.45856,2.45831,2.45834,14300000.0
2007-08-29 00:10:00,2.45847,2.4585,2.4582,2.45822,10400000.0
2007-08-29 00:11:00,2.4582,2.45837,2.4579,2.45837,10400000.0
2007-08-29 00:12:00,2.45822,2.4587,2.45822,2.4587,10400000.0
2007-08-29 00:13:00,2.45875,2.45891,2.45875,2.45878,10400000.0
2007-08-29 00:14:00,2.45898,2.45905,2.45888,2.45896,10400000.0
2007-08-29 00:15:00,2.45898,2.45898,2.45853,2.45892,10400000.0
2007-08-29 00:16:00,2.45855,2.45893,2.45855,2.45893,10400000.0
2007-08-29 00:17:00,2.45946,2.45946,2.45916,2.45942,10100000.0
2007-08-29 00:18:00,2.45975,2.4599,2.45966,2.45966,9100000.0
2007-08-29 00:19:00,2.45954,2.45998,2.45954,2.45956,13000000.0
2007-08-29 00:20:00,2.45941,2.45973,2.45941,2.45943,14000000.0
2007-08-29 00:21:00,2.45995,2.46,2.45962,2.45962,9100000.0
2007-08-29 00:22:00,2.45975,2.4598,2.45923,2.4594,20800000.0
2007-08-29 00:23:00,2.45976,2.45976,2.45828,2.45828,9100000.0
2007-08-29 00:24:00,2.45839,2.45853,2.45839,2.45853,13000000.0
2007-08-29 00:25:00,2.45863,2.4589,2.45863,2.45878,9100000.0
2007-08-29 00:26:00,2.45927,2.45986,2.45927,2.45981,9100000.0
2007-08-29 00:27:00,2.46019,2.46039,2.46019,2.46039,9100000.0
2007-08-29 00:28:00,2.46016,2.46033,2.46005,2.46009,13000000.0
2007-08-29 00:29:00,2.45992,2.45992,2.45952,2.45952,9100000.0
2007-08-29 00:30:00,2.45826,2.45826,2.45733,2.45733,7800000.0
2007-08-29 00:31:00,2.45789,2.45832,2.45789,2.45825,11700000.0
2007-08-29 00:32:00,2.45845,2.45845,2.45779,2.45779,9100000.0
2007-08-29 00:33:00,2.45713,2.45786,2.45713,2.45781,10400000.0
2007-08-29 00:34:00,2.45759,2.45759,2.4561,2.4561,10400000.0
2007-08-29 00:35:00,2.45575,2.45575,2.45515,2.45561,9100000.0
2007-08-29 00:36:00,2.45608,2.45691,2.45608,2.45691,14300000.0
2007-08-29 00:37:00,2.45705,2.45727,2.45697,2.45698,11700000.0
2007-08-29 00:38:00,2.45703,2.45722,2.45688,2.45688,11700000.0
2007-08-29 00:39:00,2.45658,2.45658,2.45554,2.45554,11700000.0
2007-08-29 00:40:00,2.45515,2.45515,2.45495,2.45495,11700000.0
2007-08-29 00:41:00,2.45431,2.45431,2.45331,2.45331,13000000.0
2007-08-29 00:42:00,2.45296,2.45326,2.45296,2.45326,25700000.0
2007-08-29 00:43:00,2.45385,2.45418,2.45385,2.45418,13000000.0
2007-08-29 00:44:00,2.45405,2.4544,2.45405,2.45415,10400000.0
2007-08-29 00:45:00,2.45438,2.45528,2.45438,2.45528,11700000.0
2007-08-29 00:46:00,2.45568,2.45584,2.45525,2.45525,14300000.0
2007-08-29 00:47:00,2.45522,2.45529,2.45503,2.4551,6500000.0
2007-08-29 00:48:00,2.45578,2.45581,2.45537,2.45558,13000000.0
2007-08-29 00:49:00,2.45524,2.45591,2.45524,2.45591,10400000.0
2007-08-29 00:50:00,2.45599,2.45632,2.45593,2.45597,22100000.0
2007-08-29 00:51:00,2.45666,2.45726,2.45666,2.45724,6500000.0
2007-08-29 00:52:00,2.45788,2.45805,2.45751,2.458,18200000.0
2007-08-29 00:53:00,2.45798,2.45902,2.45798,2.45902,11700000.0
2007-08-29 00:54:00,2.45904,2.4593,2.45904,2.45914,10400000.0
2007-08-29 00:55:00,2.45829,2.45829,2.45781,2.45791,10400000.0
2007-08-29 00:56:00,2.4581,2.45811,2.45787,2.45799,23400000.0
2007-08-29 00:57:00,2.45824,2.45835,2.45786,2.45828,15600000.0
2007-08-29 00:58:00,2.45801,2.45822,2.45784,2.45822,7800000.0
2007-08-29 00:59:00,2.45757,2.45789,2.4574,2.45757,39000000.0
2007-08-29 01:00:00,2.45766,2.45794,2.45713,2.45714,52000000.0
2007-08-29 01:01:00,2.45687,2.45713,2.45667,2.45713,8800000.0
2007-08-29 01:02:00,2.45671,2.45798,2.45671,2.45798,29900000.0
2007-08-29 01:03:00,2.4585,2.45872,2.45821,2.45872,13000000.0
2007-08-29 01:04:00,2.45887,2.45887,2.4584,2.45862,13000000.0
2007-08-29 01:05:00,2.45867,2.45891,2.45867,2.45886,14300000.0
2007-08-29 01:06:00,2.45877,2.45877,2.45843,2.45843,11700000.0
2007-08-29 01:07:00,2.45798,2.45798,2.45779,2.4578,10100000.0
2007-08-29 01:08:00,2.45791,2.45874,2.45791,2.45874,9100000.0
2007-08-29 01:09:00,2.45888,2.45958,2.45888,2.45958,9100000.0
2007-08-29 01:10:00,2.4595,2.4595,2.45916,2.45916,10400000.0
2007-08-29 01:11:00,2.45911,2.45911,2.45887,2.45887,6500000.0
2007-08-29 01:12:00,2.4587,2.45876,2.4585,2.4585,11700000.0
2007-08-29 01:13:00,2.45847,2.45852,2.45841,2.45845,8800000.0
2007-08-29 01:14:00,2.45837,2.45837,2.45703,2.45703,14300000.0
2007-08-29 01:15:00,2.45864,2.45875,2.45852,2.45852,6500000.0
2007-08-29 01:16:00,2.45823,2.4586,2.45823,2.4586,8800000.0
2007-08-29 01:17:00,2.45877,2.45903,2.45877,2.45883,11700000.0
2007-08-29 01:18:00,2.45891,2.45905,2.45891,2.45905,6500000.0
2007-08-29 01:19:00,2.45941,2.46036,2.45941,2.46036,13000000.0
2007-08-29 01:20:00,2.46146,2.4623,2.4614,2.46165,10400000.0
2007-08-29 01:21:00,2.46039,2.46126,2.46014,2.46126,9100000.0
2007-08-29 01:22:00,2.46158,2.46158,2.46089,2.46146,14300000.0
2007-08-29 01:23:00,2.46219,2.4641,2.46219,2.4641,9100000.0
2007-08-29 01:24:00,2.46424,2.46424,2.46392,2.46408,10400000.0
2007-08-29 01:25:00,2.4641,2.46443,2.46398,2.46398,11700000.0
2007-08-29 01:26:00,2.46354,2.46397,2.46354,2.46397,16900000.0
2007-08-29 01:27:00,2.46388,2.46516,2.46388,2.46516,27300000.0
2007-08-29 01:28:00,2.46532,2.46567,2.46532,2.46548,36400000.0
2007-08-29 01:29:00,2.46675,2.46755,2.4666,2.46703,10400000.0
2007-08-29 01:30:00,2.46726,2.46742,2.46722,2.46742,11700000.0
2007-08-29 01:31:00,2.46746,2.46746,2.46643,2.46669,11700000.0
2007-08-29 01:32:00,2.46692,2.46823,2.46692,2.46759,24700000.0
2007-08-29 01:33:00,2.46823,2.46998,2.46823,2.46998,14300000.0
2007-08-29 01:34:00,2.47108,2.4715,2.46948,2.46948,19200000.0
2007-08-29 01:35:00,2.46886,2.46999,2.46886,2.46999,10400000.0
2007-08-29 01:36:00,2.4695,2.4695,2.46881,2.46882,14300000.0
2007-08-29 01:37:00,2.46911,2.46982,2.4687,2.46982,14300000.0
2007-08-29 01:38:00,2.4695,2.4699,2.46939,2.4699,9100000.0
2007-08-29 01:39:00,2.47042,2.47042,2.46885,2.46892,9100000.0
2007-08-29 01:40:00,2.46918,2.4694,2.46899,2.46921,9100000.0
2007-08-29 01:41:00,2.46857,2.46887,2.46856,2.46856,11700000.0
2007-08-29 01:42:00,2.46866,2.46956,2.46866,2.46899,14300000.0
2007-08-29 01:43:00,2.46852,2.46852,2.46657,2.46657,13000000.0
2007-08-29 01:44:00,2.46792,2.46835,2.46786,2.46824,13000000.0
2007-08-29 01:45:00,2.46787,2.46855,2.46787,2.46823,15600000.0
2007-08-29 01:46:00,2.46888,2.46888,2.4685,2.4685,9100000.0
2007-08-29 01:47:00,2.4686,2.46879,2.46852,2.46859,10400000.0
2007-08-29 01:48:00,2.46836,2.46889,2.46836,2.46889,9100000.0
2007-08-29 01:49:00,2.469,2.4697,2.46893,2.4697,6500000.0
2007-08-29 01:50:00,2.47012,2.47028,2.46999,2.47007,10400000.0
2007-08-29 01:51:00,2.47006,2.47006,2.469,2.46908,19500000.0
2007-08-29 01:52:00,2.46959,2.47059,2.46959,2.47048,14300000.0
2007-08-29 01:53:00,2.46999,2.46999,2.46915,2.46915,7800000.0
2007-08-29 01:54:00,2.46914,2.46914,2.46878,2.46907,10400000.0
2007-08-29 01:55:00,2.46942,2.46942,2.46879,2.46932,16900000.0
2007-08-29 01:56:00,2.46977,2.46977,2.46926,2.46953,11700000.0
2007-08-29 01:57:00,2.46883,2.46883,2.46692,2.46692,13000000.0
2007-08-29 01:58:00,2.46736,2.46773,2.46719,2.46773,15600000.0
2007-08-29 01:59:00,2.46808,2.46808,2.46772,2.46788,9100000.0
2007-08-29 02:00:00,2.46882,2.46885,2.46848,2.46848,7800000.0
2007-08-29 02:01:00,2.46805,2.46854,2.46805,2.46853,8500000.0
2007-08-29 02:02:00,2.46856,2.46874,2.4685,2.46856,9100000.0
2007-08-29 02:03:00,2.4688,2.4708,2.4688,2.47079,10400000.0
2007-08-29 02:04:00,2.47022,2.47022,2.46887,2.46887,9100000.0
2007-08-29 02:05:00,2.46905,2.46944,2.46903,2.46944,10400000.0
2007-08-29 02:06:00,2.46945,2.46995,2.46945,2.46981,9100000.0
2007-08-29 02:07:00,2.46988,2.47018,2.46988,2.47003,10400000.0
2007-08-29 02:08:00,2.4703,2.4706,2.47,2.4706,13000000.0
2007-08-29 02:09:00,2.47095,2.47265,2.47095,2.47265,10400000.0
2007-08-29 02:10:00,2.47232,2.47232,2.47196,2.47207,9100000.0
2007-08-29 02:11:00,2.47173,2.47174,2.47145,2.47146,10100000.0
2007-08-29 02:12:00,2.47203,2.47267,2.47203,2.47263,6500000.0
2007-08-29 02:13:00,2.4728,2.4728,2.47179,2.47179,14300000.0
2007-08-29 02:14:00,2.47163,2.47163,2.47138,2.47144,13000000.0
2007-08-29 02:15:00,2.47113,2.47113,2.4701,2.4701,10400000.0
2007-08-29 02:16:00,2.47027,2.47056,2.47012,2.47047,7800000.0
2007-08-29 02:17:00,2.47155,2.47212,2.47155,2.4721,10400000.0
2007-08-29 02:18:00,2.47226,2.47267,2.47226,2.47267,10400000.0
2007-08-29 02:19:00,2.47219,2.47255,2.47193,2.47255,9100000.0
2007-08-29 02:20:00,2.47286,2.47286,2.47112,2.47112,9100000.0
2007-08-29 02:21:00,2.47085,2.47085,2.47037,2.47037,9100000.0
2007-08-29 02:22:00,2.47028,2.47041,2.47028,2.47041,13000000.0
2007-08-29 02:23:00,2.47056,2.47071,2.4704,2.47046,11700000.0
2007-08-29 02:24:00,2.47066,2.47108,2.47066,2.47108,9100000.0
2007-08-29 02:25:00,2.47062,2.47097,2.47062,2.47089,11700000.0
2007-08-29 02:26:00,2.47053,2.47053,2.46957,2.46957,9100000.0
2007-08-29 02:27:00,2.46955,2.46971,2.46887,2.46887,13000000.0
2007-08-29 02:28:00,2.46868,2.46868,2.46842,2.46845,7800000.0
2007-08-29 02:29:00,2.46867,2.46881,2.46851,2.46881,11400000.0
2007-08-29 02:30:00,2.46869,2.46869,2.46859,2.46859,7800000.0
2007-08-29 02:31:00,2.46858,2.46874,2.46852,2.46863,9100000.0
2007-08-29 02:32:00,2.46858,2.46862,2.46832,2.46832,10400000.0
2007-08-29 02:33:00,2.4676,2.46765,2.46688,2.46701,14300000.0
2007-08-29 02:34:00,2.46738,2.46814,2.46738,2.46814,10400000.0
2007-08-29 02:35:00,2.46779,2.46785,2.46766,2.46785,10400000.0
2007-08-29 02:36:00,2.46819,2.46826,2.46754,2.46764,10400000.0
2007-08-29 02:37:00,2.46828,2.46833,2.46827,2.46833,9100000.0
2007-08-29 02:38:00,2.46843,2.46903,2.46843,2.46903,13000000.0
2007-08-29 02:39:00,2.46921,2.47008,2.46921,2.46973,10400000.0
2007-08-29 02:40:00,2.4698,2.4698,2.4695,2.46961,14300000.0
2007-08-29 02:41:00,2.46887,2.4689,2.46862,2.4689,11700000.0
2007-08-29 02:42:00,2.46893,2.46939,2.46871,2.46939,9100000.0
2007-08-29 02:43:00,2.46957,2.46957,2.46917,2.46928,9100000.0
2007-08-29 02:44:00,2.46918,2.46936,2.46918,2.46928,9100000.0
2007-08-29 02:45:00,2.46912,2.46926,2.46902,2.46913,11700000.0
2007-08-29 02:46:00,2.46922,2.46936,2.46908,2.46934,9100000.0
2007-08-29 02:47:00,2.46943,2.46952,2.4693,2.46952,9100000.0
2007-08-29 02:48:00,2.46954,2.46954,2.46942,2.46952,9100000.0
2007-08-29 02:49:00,2.46961,2.46976,2.46952,2.4696,9100000.0
2007-08-29 02:50:00,2.46959,2.46967,2.46944,2.46944,7800000.0
2007-08-29 02:51:00,2.46944,2.46969,2.46944,2.46969,10100000.0
2007-08-29 02:52:00,2.47046,2.47068,2.47046,2.47063,9100000.0
2007-08-29 02:53:00,2.47011,2.47035,2.47,2.47035,10400000.0
2007-08-29 02:54:00,2.47036,2.47036,2.47014,2.47016,10400000.0
2007-08-29 02:55:00,2.47013,2.47013,2.4696,2.46977,9100000.0
2007-08-29 02:56:00,2.47001,2.47001,2.46843,2.46843,9100000.0
2007-08-29 02:57:00,2.46977,2.46977,2.4695,2.4695,10400000.0
2007-08-29 02:58:00,2.46958,2.46988,2.46958,2.46984,9100000.0
2007-08-29 02:59:00,2.47013,2.47032,2.47013,2.47014,13000000.0
2007-08-29 03:00:00,2.47005,2.47059,2.47005,2.47059,10400000.0
2007-08-29 03:01:00,2.47113,2.47135,2.47113,2.47134,10400000.0
2007-08-29 03:02:00,2.47163,2.47163,2.47137,2.47137,10400000.0
2007-08-29 03:03:00,2.47164,2.47177,2.47159,2.47159,10100000.0
2007-08-29 03:04:00,2.47176,2.47176,2.47126,2.47126,10400000.0
2007-08-29 03:05:00,2.47194,2.47285,2.47194,2.4728,9100000.0
2007-08-29 03:06:00,2.47289,2.4731,2.47289,2.4731,11700000.0
2007-08-29 03:07:00,2.4732,2.4742,2.4732,2.4742,14300000.0
2007-08-29 03:08:00,2.47394,2.47397,2.47352,2.47352,9100000.0
2007-08-29 03:09:00,2.47367,2.47367,2.47263,2.47273,10400000.0
2007-08-29 03:10:00,2.47281,2.47285,2.47271,2.47284,14300000.0
2007-08-29 03:11:00,2.4729,2.47302,2.47284,2.47284,10400000.0
2007-08-29 03:12:00,2.47252,2.47285,2.47252,2.47285,10400000.0
2007-08-29 03:13:00,2.47302,2.47304,2.47287,2.47291,9100000.0
2007-08-29 03:14:00,2.47323,2.47365,2.47323,2.47365,13000000.0
2007-08-29 03:15:00,2.47395,2.47395,2.47366,2.4738,9100000.0
2007-08-29 03:16:00,2.47408,2.47408,2.47367,2.47367,11700000.0
2007-08-29 03:17:00,2.47384,2.47395,2.47363,2.47395,10400000.0
2007-08-29 03:18:00,2.47418,2.47485,2.47418,2.47477,9100000.0
2007-08-29 03:19:00,2.47492,2.47637,2.47492,2.47637,14300000.0
2007-08-29 03:20:00,2.47653,2.47671,2.47652,2.47652,7800000.0
2007-08-29 03:21:00,2.47629,2.47654,2.47597,2.47597,14300000.0
2007-08-29 03:22:00,2.47551,2.47714,2.4755,2.47714,7800000.0
2007-08-29 03:23:00,2.4773,2.47749,2.47713,2.47737,9100000.0
2007-08-29 03:24:00,2.47682,2.47806,2.47664,2.47806,11400000.0
2007-08-29 03:25:00,2.47801,2.47855,2.47801,2.47815,13000000.0
2007-08-29 03:26:00,2.47806,2.47814,2.47773,2.47773,10400000.0
2007-08-29 03:27:00,2.47744,2.47773,2.47744,2.47746,11700000.0
2007-08-29 03:28:00,2.47683,2.47683,2.4755,2.47552,10400000.0
2007-08-29 03:29:00,2.47589,2.47615,2.47589,2.47615,10400000.0
2007-08-29 03:30:00,2.47692,2.47767,2.47692,2.47702,9100000.0
2007-08-29 03:31:00,2.47684,2.47737,2.47684,2.47737,9100000.0
2007-08-29 03:32:00,2.47787,2.47798,2.47784,2.47792,9100000.0
2007-08-29 03:33:00,2.47797,2.47801,2.47722,2.47722,13000000.0
2007-08-29 03:34:00,2.47672,2.47726,2.47672,2.47723,10400000.0
2007-08-29 03:35:00,2.47707,2.47709,2.47678,2.47678,13000000.0
2007-08-29 03:36:00,2.4765,2.4765,2.47598,2.47598,9100000.0
2007-08-29 03:37:00,2.47612,2.47612,2.47488,2.47488,9100000.0
2007-08-29 03:38:00,2.47416,2.47416,2.47375,2.47396,7800000.0
2007-08-29 03:39:00,2.47469,2.47521,2.47469,2.47516,10400000.0
2007-08-29 03:40:00,2.47536,2.47581,2.47536,2.47581,6500000.0
2007-08-29 03:41:00,2.4756,2.4756,2.47524,2.47524,8800000.0
2007-08-29 03:42:00,2.47561,2.47573,2.47538,2.47538,10400000.0
2007-08-29 03:43:00,2.47524,2.47536,2.47409,2.47409,11700000.0
2007-08-29 03:44:00,2.47426,2.47433,2.47415,2.47415,10400000.0
2007-08-29 03:45:00,2.47406,2.4741,2.47369,2.47392,9100000.0
2007-08-29 03:46:00,2.47448,2.47458,2.47438,2.47438,9100000.0
2007-08-29 03:47:00,2.47425,2.47425,2.47403,2.47403,9100000.0
2007-08-29 03:48:00,2.47453,2.47453,2.47409,2.47409,8800000.0
2007-08-29 03:49:00,2.47377,2.47424,2.47377,2.47424,14300000.0
2007-08-29 03:50:00,2.47393,2.47423,2.47391,2.47416,14000000.0
2007-08-29 03:51:00,2.4741,2.4741,2.47304,2.4733,14300000.0
2007-08-29 03:52:00,2.4734,2.47355,2.47332,2.47355,10400000.0
2007-08-29 03:53:00,2.47373,2.4739,2.47366,2.47366,9100000.0
2007-08-29 03:54:00,2.47324,2.47332,2.47296,2.47296,10400000.0
2007-08-29 03:55:00,2.4731,2.47325,2.47301,2.47325,13000000.0
2007-08-29 03:56:00,2.47292,2.47292,2.4727,2.47285,9100000.0
2007-08-29 03:57:00,2.4722,2.47238,2.4722,2.47238,9100000.0
2007-08-29 03:58:00,2.47286,2.47299,2.47286,2.47299,10400000.0
2007-08-29 03:59:00,2.47294,2.47294,2.47213,2.47213,9100000.0
2007-08-29 04:00:00,2.47192,2.47239,2.47192,2.47239,7800000.0
2007-08-29 04:01:00,2.47229,2.4724,2.47227,2.4724,13000000.0
2007-08-29 04:02:00,2.47234,2.47234,2.47191,2.47191,5200000.0
2007-08-29 04:03:00,2.47177,2.47186,2.47166,2.47176,9100000.0
2007-08-29 04:04:00,2.472,2.47201,2.47184,2.47201,9100000.0
2007-08-29 04:05:00,2.4719,2.47237,2.4717,2.47237,10400000.0
2007-08-29 04:06:00,2.47263,2.47263,2.47202,2.47262,14000000.0
2007-08-29 04:07:00,2.47159,2.47294,2.47159,2.4726,9100000.0
2007-08-29 04:08:00,2.47229,2.47229,2.4718,2.4718,11700000.0
2007-08-29 04:09:00,2.47161,2.47161,2.47142,2.47142,9100000.0
2007-08-29 04:10:00,2.47146,2.47152,2.47018,2.47018,9100000.0
2007-08-29 04:11:00,2.47023,2.47054,2.47008,2.47054,9100000.0
2007-08-29 04:12:00,2.47069,2.4712,2.47069,2.4712,9100000.0
2007-08-29 04:13:00,2.47138,2.47192,2.47138,2.47192,14300000.0
2007-08-29 04:14:00,2.47184,2.47239,2.47184,2.47239,10400000.0
2007-08-29 04:15:00,2.47254,2.47254,2.47125,2.47242,9100000.0
2007-08-29 04:16:00,2.47233,2.47233,2.4721,2.4721,9100000.0
2007-08-29 04:17:00,2.47216,2.47233,2.47215,2.47217,9100000.0
2007-08-29 04:18:00,2.47215,2.47261,2.47211,2.47261,10400000.0
2007-08-29 04:19:00,2.47311,2.47326,2.47309,2.47311,14300000.0
2007-08-29 04:20:00,2.47357,2.47357,2.47318,2.47343,10400000.0
2007-08-29 04:21:00,2.47334,2.47355,2.47334,2.47342,10100000.0
2007-08-29 04:22:00,2.47342,2.47387,2.47328,2.47373,9100000.0
2007-08-29 04:23:00,2.47373,2.47391,2.47358,2.47391,9100000.0
2007-08-29 04:24:00,2.4739,2.47398,2.47363,2.47398,9100000.0
2007-08-29 04:25:00,2.47378,2.47419,2.47378,2.47419,9100000.0
2007-08-29 04:26:00,2.47438,2.47468,2.47438,2.47464,13000000.0
2007-08-29 04:27:00,2.47441,2.47451,2.47388,2.47388,9100000.0
2007-08-29 04:28:00,2.47396,2.47412,2.47396,2.47412,2600000.0
2007-08-29 04:29:00,2.47422,2.47422,2.47355,2.47355,10400000.0
2007-08-29 04:30:00,2.47363,2.47363,2.47293,2.47293,10400000.0
2007-08-29 04:31:00,2.47269,2.47276,2.47245,2.47245,9100000.0
2007-08-29 04:32:00,2.47262,2.47263,2.47232,2.47257,11700000.0
2007-08-29 04:33:00,2.4727,2.47288,2.47263,2.47288,10400000.0
2007-08-29 04:34:00,2.47306,2.47327,2.47295,2.47327,11700000.0
2007-08-29 04:35:00,2.47321,2.47321,2.47291,2.47291,9100000.0
2007-08-29 04:36:00,2.47309,2.47309,2.47283,2.47294,9100000.0
2007-08-29 04:37:00,2.47244,2.47244,2.47182,2.47182,10400000.0
2007-08-29 04:38:00,2.47215,2.47276,2.47215,2.47276,11700000.0
2007-08-29 04:39:00,2.47316,2.47447,2.47316,2.47447,10400000.0
2007-08-29 04:40:00,2.47453,2.47453,2.47413,2.47413,11700000.0
2007-08-29 04:41:00,2.47408,2.47408,2.47339,2.4735,10400000.0
2007-08-29 04:42:00,2.47363,2.47393,2.47356,2.47393,10400000.0
2007-08-29 04:43:00,2.47373,2.47385,2.47363,2.4738,14300000.0
2007-08-29 04:44:00,2.47351,2.47407,2.47351,2.47397,10400000.0
2007-08-29 04:45:00,2.47433,2.47437,2.47401,2.47401,9100000.0
2007-08-29 04:46:00,2.4741,2.47424,2.47386,2.47424,9100000.0
2007-08-29 04:47:00,2.47414,2.47427,2.47403,2.47403,9100000.0
2007-08-29 04:48:00,2.47376,2.47403,2.47376,2.47403,14300000.0
2007-08-29 04:49:00,2.47404,2.47404,2.47374,2.47377,13000000.0
2007-08-29 04:50:00,2.47394,2.47413,2.47369,2.4738,14300000.0
2007-08-29 04:51:00,2.47394,2.47433,2.47394,2.47433,10400000.0
2007-08-29 04:52:00,2.47409,2.47448,2.47409,2.47442,9100000.0
2007-08-29 04:53:00,2.47447,2.47467,2.47447,2.47454,9100000.0
2007-08-29 04:54:00,2.4748,2.4748,2.47446,2.47446,10400000.0
2007-08-29 04:55:00,2.47448,2.47471,2.47448,2.4745,13000000.0
2007-08-29 04:56:00,2.4745,2.47489,2.4745,2.47489,10400000.0
2007-08-29 04:57:00,2.47477,2.47523,2.47477,2.475,10400000.0
2007-08-29 04:58:00,2.4752,2.4754,2.47504,2.47531,10400000.0
2007-08-29 04:59:00,2.4757,2.4757,2.47542,2.47542,14300000.0
2007-08-29 05:00:00,2.47539,2.47539,2.47496,2.47496,10400000.0
2007-08-29 05:01:00,2.47524,2.47541,2.47517,2.4754,9100000.0
2007-08-29 05:02:00,2.47527,2.47532,2.47503,2.47503,9100000.0
2007-08-29 05:03:00,2.47492,2.47517,2.47492,2.47508,9100000.0
2007-08-29 05:04:00,2.47517,2.47532,2.47517,2.47532,10100000.0
2007-08-29 05:05:00,2.47546,2.47568,2.47545,2.47568,9100000.0
2007-08-29 05:06:00,2.4758,2.47601,2.47575,2.47601,11700000.0
2007-08-29 05:07:00,2.47589,2.47589,2.47479,2.47479,10400000.0
2007-08-29 05:08:00,2.47509,2.47509,2.47489,2.47489,2600000.0
2007-08-29 05:09:00,2.47436,2.47458,2.47436,2.47454,9100000.0
2007-08-29 05:10:00,2.47455,2.4753,2.47445,2.4753,9100000.0
2007-08-29 05:11:00,2.47569,2.47592,2.47569,2.47581,13000000.0
2007-08-29 05:12:00,2.47572,2.47578,2.47554,2.47562,13000000.0
2007-08-29 05:13:00,2.47571,2.47571,2.47527,2.47527,14300000.0
2007-08-29 05:14:00,2.47499,2.47517,2.47499,2.47507,10400000.0
2007-08-29 05:15:00,2.47493,2.47493,2.47452,2.47454,9100000.0
2007-08-29 05:16:00,2.47457,2.47518,2.47457,2.47518,9100000.0
2007-08-29 05:17:00,2.47561,2.47566,2.47544,2.47555,13000000.0
2007-08-29 05:18:00,2.47581,2.47582,2.47572,2.47577,9100000.0
2007-08-29 05:19:00,2.47598,2.47598,2.47583,2.47589,8800000.0
2007-08-29 05:20:00,2.47563,2.47591,2.47563,2.47572,13000000.0
2007-08-29 05:21:00,2.47562,2.47603,2.47546,2.47603,9100000.0
2007-08-29 05:22:00,2.47619,2.47647,2.47619,2.47646,10400000.0
2007-08-29 05:23:00,2.47638,2.47638,2.47578,2.47602,8800000.0
2007-08-29 05:24:00,2.47635,2.4764,2.47615,2.47636,13000000.0
2007-08-29 05:25:00,2.47633,2.47633,2.47614,2.47631,9100000.0
2007-08-29 05:26:00,2.47671,2.47675,2.47617,2.47675,11700000.0
2007-08-29 05:27:00,2.47669,2.47694,2.47666,2.4767,14300000.0
2007-08-29 05:28:00,2.47705,2.47726,2.47705,2.47726,9100000.0
2007-08-29 05:29:00,2.47771,2.47787,2.47739,2.47739,10100000.0
2007-08-29 05:30:00,2.47795,2.47795,2.47758,2.47762,10400000.0
2007-08-29 05:31:00,2.47778,2.47778,2.47734,2.47734,10100000.0
2007-08-29 05:32:00,2.47769,2.47769,2.47712,2.47712,13000000.0
2007-08-29 05:33:00,2.47685,2.47693,2.47675,2.47675,10400000.0
2007-08-29 05:34:00,2.47714,2.47714,2.47644,2.4766,10400000.0
2007-08-29 05:35:00,2.47627,2.47665,2.47539,2.47665,9100000.0
2007-08-29 05:36:00,2.47691,2.47691,2.47645,2.4769,11700000.0
2007-08-29 05:37:00,2.47681,2.47755,2.47681,2.47755,9100000.0
2007-08-29 05:38:00,2.47753,2.47756,2.47752,2.47752,3900000.0
2007-08-29 05:39:00,2.47719,2.47729,2.47708,2.47729,9100000.0
2007-08-29 05:40:00,2.47728,2.47752,2.47724,2.47724,9100000.0
2007-08-29 05:41:00,2.47679,2.47723,2.47679,2.47711,10400000.0
2007-08-29 05:42:00,2.47676,2.4771,2.47499,2.47499,14300000.0
2007-08-29 05:43:00,2.47519,2.4754,2.47511,2.47511,9100000.0
2007-08-29 05:44:00,2.4752,2.4753,2.4752,2.47524,9100000.0
2007-08-29 05:45:00,2.47506,2.47521,2.47506,2.47517,9100000.0
2007-08-29 05:46:00,2.475,2.47602,2.475,2.47602,9100000.0
2007-08-29 05:47:00,2.47591,2.47592,2.47577,2.47585,9100000.0
2007-08-29 05:48:00,2.47607,2.47619,2.47603,2.47603,8800000.0
2007-08-29 05:49:00,2.47629,2.47629,2.47577,2.47577,9100000.0
2007-08-29 05:50:00,2.47576,2.47601,2.47576,2.47601,11700000.0
2007-08-29 05:51:00,2.47637,2.47665,2.47624,2.47665,13000000.0
2007-08-29 05:52:00,2.47598,2.47606,2.47588,2.47605,13000000.0
2007-08-29 05:53:00,2.47591,2.476,2.47555,2.47555,10400000.0
2007-08-29 05:54:00,2.47553,2.47553,2.47471,2.47471,10400000.0
2007-08-29 05:55:00,2.475,2.47516,2.47475,2.47475,13000000.0
2007-08-29 05:56:00,2.47469,2.47492,2.47461,2.47461,10400000.0
2007-08-29 05:57:00,2.47422,2.47422,2.47366,2.47369,10400000.0
2007-08-29 05:58:00,2.47378,2.47419,2.47375,2.47408,9100000.0
2007-08-29 05:59:00,2.47463,2.47488,2.47458,2.47488,10400000.0
2007-08-29 06:00:00,2.47502,2.47502,2.47308,2.47308,11700000.0
2007-08-29 06:01:00,2.47357,2.47385,2.47357,2.47366,10100000.0
2007-08-29 06:02:00,2.47362,2.47371,2.47337,2.47337,11700000.0
2007-08-29 06:03:00,2.47379,2.47442,2.47379,2.47436,13000000.0
2007-08-29 06:04:00,2.47431,2.47474,2.47417,2.47417,10400000.0
2007-08-29 06:05:00,2.47404,2.47475,2.47404,2.47475,9100000.0
2007-08-29 06:06:00,2.47447,2.47479,2.47384,2.47479,10400000.0
2007-08-29 06:07:00,2.47458,2.47458,2.47289,2.47289,14300000.0
2007-08-29 06:08:00,2.47433,2.47474,2.47433,2.47452,12700000.0
2007-08-29 06:09:00,2.47354,2.47354,2.4711,2.4711,10400000.0
2007-08-29 06:10:00,2.47081,2.47168,2.47081,2.4714,9100000.0
2007-08-29 06:11:00,2.47193,2.47279,2.47173,2.47279,10400000.0
2007-08-29 06:12:00,2.47264,2.47277,2.47198,2.47198,10400000.0
2007-08-29 06:13:00,2.47188,2.4719,2.47089,2.47089,10400000.0
2007-08-29 06:14:00,2.47087,2.47105,2.47087,2.47097,9100000.0
2007-08-29 06:15:00,2.47168,2.47257,2.47168,2.47257,9100000.0
2007-08-29 06:16:00,2.47259,2.47272,2.47247,2.47272,10400000.0
2007-08-29 06:17:00,2.47332,2.47401,2.47332,2.47401,9100000.0
2007-08-29 06:18:00,2.47459,2.4751,2.47459,2.4751,9100000.0
2007-08-29 06:19:00,2.47579,2.47615,2.4752,2.4752,14300000.0
2007-08-29 06:20:00,2.47486,2.47498,2.47471,2.47472,13000000.0
2007-08-29 06:21:00,2.47456,2.47456,2.47398,2.47399,9100000.0
2007-08-29 06:22:00,2.47417,2.47437,2.47377,2.47377,9100000.0
2007-08-29 06:23:00,2.47402,2.47402,2.47364,2.47364,10400000.0
2007-08-29 06:24:00,2.47375,2.47421,2.47375,2.47421,9100000.0
2007-08-29 06:25:00,2.47464,2.47502,2.47427,2.47427,10400000.0
2007-08-29 06:26:00,2.4732,2.4732,2.473,2.47302,11700000.0
2007-08-29 06:27:00,2.47295,2.47423,2.47295,2.47423,9100000.0
2007-08-29 06:28:00,2.47428,2.47437,2.4741,2.47419,11400000.0
2007-08-29 06:29:00,2.47414,2.47414,2.4732,2.4732,10100000.0
2007-08-29 06:30:00,2.47297,2.47423,2.47297,2.47423,9100000.0
2007-08-29 06:31:00,2.47414,2.47414,2.47394,2.47395,13000000.0
2007-08-29 06:32:00,2.47395,2.47413,2.47372,2.47413,10400000.0
2007-08-29 06:33:00,2.47372,2.47372,2.47325,2.47358,11700000.0
2007-08-29 06:34:00,2.47353,2.47353,2.47326,2.47341,14300000.0
2007-08-29 06:35:00,2.47306,2.47351,2.47289,2.47351,11700000.0
2007-08-29 06:36:00,2.47368,2.47383,2.47365,2.47377,9100000.0
2007-08-29 06:37:00,2.47375,2.47392,2.47375,2.47379,9100000.0
2007-08-29 06:38:00,2.4748,2.4748,2.47433,2.47437,10400000.0
2007-08-29 06:39:00,2.47462,2.47463,2.4744,2.47463,9100000.0
2007-08-29 06:40:00,2.47476,2.47484,2.47444,2.47444,9100000.0
2007-08-29 06:41:00,2.47483,2.47576,2.47483,2.47576,10400000.0
2007-08-29 06:42:00,2.47539,2.47564,2.47529,2.47564,6500000.0
2007-08-29 06:43:00,2.47573,2.47573,2.47539,2.47554,9100000.0
2007-08-29 06:44:00,2.47581,2.47597,2.47581,2.47597,2600000.0
2007-08-29 06:45:00,2.47619,2.47642,2.47595,2.47595,14300000.0
2007-08-29 06:46:00,2.47577,2.47577,2.47543,2.47547,6500000.0
2007-08-29 06:47:00,2.47501,2.47501,2.47423,2.47429,9100000.0
2007-08-29 06:48:00,2.47494,2.47494,2.47477,2.47477,9100000.0
2007-08-29 06:49:00,2.47449,2.47463,2.4741,2.47463,10400000.0
2007-08-29 06:50:00,2.47473,2.47473,2.47438,2.47469,10400000.0
2007-08-29 06:51:00,2.47468,2.47475,2.47447,2.47475,9100000.0
2007-08-29 06:52:00,2.47474,2.47479,2.47451,2.4747,9100000.0
2007-08-29 06:53:00,2.47459,2.47488,2.47441,2.47441,14300000.0
2007-08-29 06:54:00,2.4744,2.47483,2.4744,2.47483,10400000.0
2007-08-29 06:55:00,2.4745,2.47471,2.4745,2.47471,10400000.0
2007-08-29 06:56:00,2.47488,2.47503,2.47475,2.47503,14300000.0
2007-08-29 06:57:00,2.47521,2.47521,2.47462,2.47493,10400000.0
2007-08-29 06:58:00,2.47483,2.47483,2.47374,2.47374,10400000.0
2007-08-29 06:59:00,2.47366,2.47453,2.47366,2.47453,9100000.0
2007-08-29 07:00:00,2.47457,2.47457,2.47417,2.47419,9100000.0
2007-08-29 07:01:00,2.47414,2.47436,2.47398,2.47436,13000000.0
2007-08-29 07:02:00,2.4747,2.47484,2.4747,2.47475,10400000.0
2007-08-29 07:03:00,2.47471,2.47491,2.47471,2.47491,10400000.0
2007-08-29 07:04:00,2.47505,2.47508,2.47477,2.47477,11700000.0
2007-08-29 07:05:00,2.47484,2.47484,2.47476,2.47478,9100000.0
2007-08-29 07:06:00,2.47504,2.47512,2.47481,2.47502,14300000.0
2007-08-29 07:07:00,2.47468,2.47468,2.4742,2.4742,11700000.0
2007-08-29 07:08:00,2.47453,2.47479,2.47453,2.47469,14000000.0
2007-08-29 07:09:00,2.47468,2.47468,2.47435,2.47447,9100000.0
2007-08-29 07:10:00,2.4746,2.47478,2.47456,2.47478,10400000.0
2007-08-29 07:11:00,2.47503,2.47503,2.47415,2.47415,14000000.0
2007-08-29 07:12:00,2.47438,2.47479,2.47438,2.47479,9100000.0
2007-08-29 07:13:00,2.47463,2.47478,2.47462,2.47462,11700000.0
2007-08-29 07:14:00,2.47461,2.47489,2.4746,2.4746,10100000.0
2007-08-29 07:15:00,2.47453,2.47473,2.47453,2.47463,13000000.0
2007-08-29 07:16:00,2.47447,2.47462,2.47447,2.47457,9100000.0
2007-08-29 07:17:00,2.47461,2.47483,2.47458,2.4748,14300000.0
2007-08-29 07:18:00,2.47454,2.47464,2.47438,2.47438,10400000.0
2007-08-29 07:19:00,2.47466,2.47497,2.47466,2.47497,9100000.0
2007-08-29 07:20:00,2.47499,2.47499,2.4746,2.47477,10400000.0
2007-08-29 07:21:00,2.47445,2.47496,2.4743,2.47496,14300000.0
2007-08-29 07:22:00,2.47515,2.47576,2.47515,2.47576,11700000.0
2007-08-29 07:23:00,2.47553,2.47561,2.47515,2.47515,9100000.0
2007-08-29 07:24:00,2.47509,2.47509,2.47479,2.47479,10400000.0
2007-08-29 07:25:00,2.47441,2.47472,2.47441,2.47472,10400000.0
2007-08-29 07:26:00,2.47473,2.47477,2.47467,2.47477,9100000.0
2007-08-29 07:27:00,2.47525,2.47581,2.47436,2.47436,10400000.0
2007-08-29 07:28:00,2.4753,2.47566,2.47523,2.47566,10400000.0
2007-08-29 07:29:00,2.47524,2.47545,2.47512,2.47512,10400000.0
2007-08-29 07:30:00,2.47537,2.47546,2.47521,2.47521,10400000.0
2007-08-29 07:31:00,2.47542,2.47542,2.47518,2.47527,11700000.0
2007-08-29 07:32:00,2.47551,2.47582,2.47551,2.4756,10400000.0
2007-08-29 07:33:00,2.47542,2.47549,2.47538,2.47549,11700000.0
2007-08-29 07:34:00,2.47501,2.47501,2.47463,2.47463,10400000.0
2007-08-29 07:35:00,2.47439,2.47465,2.47411,2.47411,14300000.0
2007-08-29 07:36:00,2.47435,2.47459,2.47434,2.47459,10400000.0
2007-08-29 07:37:00,2.47461,2.47517,2.47438,2.47517,11700000.0
2007-08-29 07:38:00,2.47568,2.47568,2.47493,2.4753,10400000.0
2007-08-29 07:39:00,2.47526,2.47554,2.4749,2.4749,13000000.0
2007-08-29 07:40:00,2.47515,2.47529,2.47499,2.47529,11700000.0
2007-08-29 07:41:00,2.47535,2.47535,2.47514,2.47521,12400000.0
2007-08-29 07:42:00,2.4754,2.4756,2.4754,2.47557,10400000.0
2007-08-29 07:43:00,2.47568,2.47584,2.47568,2.47578,14300000.0
2007-08-29 07:44:00,2.47566,2.47566,2.47534,2.47561,10400000.0
2007-08-29 07:45:00,2.47607,2.4762,2.476,2.47609,11400000.0
2007-08-29 07:46:00,2.47633,2.47648,2.47614,2.47638,10400000.0
2007-08-29 07:47:00,2.47649,2.47774,2.47649,2.47774,9100000.0
2007-08-29 07:48:00,2.47765,2.47819,2.47765,2.47794,10400000.0
2007-08-29 07:49:00,2.47774,2.4778,2.47718,2.47736,10400000.0
2007-08-29 07:50:00,2.47746,2.47758,2.47738,2.47745,11700000.0
2007-08-29 07:51:00,2.47734,2.47734,2.47712,2.47712,10400000.0
2007-08-29 07:52:00,2.47745,2.47766,2.47737,2.47766,10400000.0
2007-08-29 07:53:00,2.47745,2.47766,2.47701,2.47701,11700000.0
2007-08-29 07:54:00,2.47702,2.47702,2.47684,2.47684,14300000.0
2007-08-29 07:55:00,2.477,2.477,2.47664,2.47664,10400000.0
2007-08-29 07:56:00,2.47621,2.47621,2.47561,2.47561,10400000.0
2007-08-29 07:57:00,2.47552,2.47564,2.47526,2.47526,9100000.0
2007-08-29 07:58:00,2.47539,2.47545,2.4752,2.4752,9100000.0
2007-08-29 07:59:00,2.47547,2.47581,2.47543,2.47581,9100000.0
2007-08-29 08:00:00,2.47501,2.47501,2.47479,2.47489,9100000.0
2007-08-29 08:01:00,2.47486,2.47486,2.47449,2.47453,14300000.0
2007-08-29 08:02:00,2.47445,2.4745,2.4737,2.4737,11700000.0
2007-08-29 08:03:00,2.47352,2.47427,2.47352,2.47424,11700000.0
2007-08-29 08:04:00,2.47429,2.47486,2.47429,2.47486,13000000.0
2007-08-29 08:05:00,2.47486,2.47538,2.47486,2.47534,9100000.0
2007-08-29 08:06:00,2.47566,2.47579,2.47514,2.47523,13000000.0
2007-08-29 08:07:00,2.47466,2.47536,2.47466,2.47536,10400000.0
2007-08-29 08:08:00,2.47545,2.47593,2.47542,2.47593,9100000.0
2007-08-29 08:09:00,2.47578,2.47634,2.4757,2.47634,9100000.0
2007-08-29 08:10:00,2.47735,2.47735,2.47656,2.47656,11700000.0
2007-08-29 08:11:00,2.47631,2.47662,2.47516,2.47516,9100000.0
2007-08-29 08:12:00,2.47631,2.47631,2.47592,2.47602,13000000.0
2007-08-29 08:13:00,2.47605,2.47605,2.47558,2.47558,9100000.0
2007-08-29 08:14:00,2.47574,2.47601,2.47555,2.47601,10400000.0
2007-08-29 08:15:00,2.47657,2.47715,2.47642,2.47715,9100000.0
2007-08-29 08:16:00,2.47663,2.47663,2.47548,2.47548,14300000.0
2007-08-29 08:17:00,2.47556,2.47647,2.47556,2.47647,9100000.0
2007-08-29 08:18:00,2.47617,2.47617,2.47556,2.47569,10400000.0
2007-08-29 08:19:00,2.47555,2.47563,2.47512,2.47512,10400000.0
2007-08-29 08:20:00,2.47455,2.47482,2.4744,2.47482,13000000.0
2007-08-29 08:21:00,2.47446,2.4746,2.47382,2.47385,9100000.0
2007-08-29 08:22:00,2.47337,2.47337,2.47319,2.47319,9100000.0
2007-08-29 08:23:00,2.47278,2.47278,2.47242,2.47242,10400000.0
2007-08-29 08:24:00,2.47266,2.47323,2.47266,2.47303,9100000.0
2007-08-29 08:25:00,2.47287,2.47338,2.47262,2.47338,11700000.0
2007-08-29 08:26:00,2.47305,2.47305,2.47152,2.47152,8800000.0
2007-08-29 08:27:00,2.4711,2.47143,2.47063,2.47143,10400000.0
2007-08-29 08:28:00,2.47123,2.47185,2.47087,2.47185,10400000.0
2007-08-29 08:29:00,2.47191,2.47191,2.47161,2.47174,8800000.0
2007-08-29 08:30:00,2.47188,2.47206,2.47129,2.47129,10400000.0
2007-08-29 08:31:00,2.47092,2.47092,2.4699,2.47024,11700000.0
2007-08-29 08:32:00,2.47002,2.47002,2.46874,2.46929,14300000.0
2007-08-29 08:33:00,2.46919,2.46919,2.46892,2.46901,10400000.0
2007-08-29 08:34:00,2.46878,2.46892,2.46854,2.46889,11700000.0
2007-08-29 08:35:00,2.46929,2.46952,2.46925,2.46952,14000000.0
2007-08-29 08:36:00,2.46926,2.46926,2.46667,2.46667,10400000.0
2007-08-29 08:37:00,2.46637,2.46637,2.46556,2.46562,9100000.0
2007-08-29 08:38:00,2.46529,2.46529,2.46448,2.46448,14300000.0
2007-08-29 08:39:00,2.46484,2.46529,2.46484,2.46512,13000000.0
2007-08-29 08:40:00,2.46428,2.46454,2.46428,2.46454,9100000.0
2007-08-29 08:41:00,2.46521,2.46561,2.46521,2.46538,13000000.0
2007-08-29 08:42:00,2.46534,2.46541,2.4645,2.4645,10400000.0
2007-08-29 08:43:00,2.46532,2.46557,2.46532,2.46537,13000000.0
2007-08-29 08:44:00,2.46546,2.46579,2.46537,2.46579,10400000.0
2007-08-29 08:45:00,2.4658,2.46595,2.46563,2.46581,14300000.0
2007-08-29 08:46:00,2.46505,2.46522,2.46496,2.46518,10400000.0
2007-08-29 08:47:00,2.46481,2.46532,2.46481,2.4652,10400000.0
2007-08-29 08:48:00,2.46548,2.46571,2.46492,2.46492,10400000.0
2007-08-29 08:49:00,2.46508,2.46534,2.46503,2.46503,9100000.0
2007-08-29 08:50:00,2.46505,2.46525,2.46485,2.46525,12700000.0
2007-08-29 08:51:00,2.4651,2.4651,2.46485,2.46494,9100000.0
2007-08-29 08:52:00,2.465,2.46558,2.465,2.46558,10400000.0
2007-08-29 08:53:00,2.46583,2.46625,2.46583,2.46612,13000000.0
2007-08-29 08:54:00,2.46599,2.46672,2.46599,2.46672,14300000.0
2007-08-29 08:55:00,2.46739,2.46767,2.46728,2.46729,10400000.0
2007-08-29 08:56:00,2.46741,2.46749,2.4662,2.46733,10400000.0
2007-08-29 08:57:00,2.46699,2.467,2.46688,2.46689,10400000.0
2007-08-29 08:58:00,2.46754,2.46874,2.46754,2.46837,8800000.0
2007-08-29 08:59:00,2.46807,2.46807,2.46667,2.46701,10400000.0
2007-08-29 09:00:00,2.46729,2.46734,2.46643,2.46643,9100000.0
2007-08-29 09:01:00,2.46621,2.46742,2.46621,2.46742,9100000.0
2007-08-29 09:02:00,2.46769,2.46769,2.46682,2.46686,10400000.0
2007-08-29 09:03:00,2.46684,2.46729,2.46684,2.46725,13000000.0
2007-08-29 09:04:00,2.46775,2.46889,2.46775,2.46885,10400000.0
2007-08-29 09:05:00,2.4683,2.46873,2.46828,2.46873,10400000.0
2007-08-29 09:06:00,2.46984,2.46984,2.46945,2.46955,11700000.0
2007-08-29 09:07:00,2.46965,2.46988,2.4695,2.4695,9100000.0
2007-08-29 09:08:00,2.46982,2.46999,2.46982,2.46997,11700000.0
2007-08-29 09:09:00,2.46992,2.46992,2.46901,2.46901,9100000.0
2007-08-29 09:10:00,2.46904,2.46933,2.46903,2.46933,10400000.0
2007-08-29 09:11:00,2.46931,2.46931,2.46863,2.46863,9100000.0
2007-08-29 09:12:00,2.46862,2.46917,2.46862,2.46917,11700000.0
2007-08-29 09:13:00,2.46903,2.46903,2.46865,2.46865,8800000.0
2007-08-29 09:14:00,2.46859,2.46859,2.46849,2.46854,9100000.0
2007-08-29 09:15:00,2.46862,2.46892,2.46862,2.46892,9100000.0
2007-08-29 09:16:00,2.46856,2.46856,2.46708,2.46711,10100000.0
2007-08-29 09:17:00,2.46742,2.46785,2.46733,2.46782,9100000.0
2007-08-29 09:18:00,2.46764,2.46764,2.46748,2.46748,10400000.0
2007-08-29 09:19:00,2.46715,2.46742,2.46658,2.46658,14300000.0
2007-08-29 09:20:00,2.46692,2.46825,2.46692,2.46825,10100000.0
2007-08-29 09:21:00,2.46834,2.46834,2.46797,2.46821,9100000.0
2007-08-29 09:22:00,2.46803,2.46864,2.46803,2.46864,9100000.0
2007-08-29 09:23:00,2.46884,2.46949,2.46856,2.46856,9100000.0
2007-08-29 09:24:00,2.4678,2.4678,2.46736,2.46736,14300000.0
2007-08-29 09:25:00,2.46699,2.46699,2.46629,2.46637,10400000.0
2007-08-29 09:26:00,2.46555,2.46555,2.46529,2.46537,14300000.0
2007-08-29 09:27:00,2.46567,2.4661,2.46558,2.46608,14300000.0
2007-08-29 09:28:00,2.46639,2.46639,2.46535,2.46535,10400000.0
2007-08-29 09:29:00,2.46503,2.46529,2.46491,2.46529,10400000.0
2007-08-29 09:30:00,2.46519,2.46532,2.46492,2.46495,9100000.0
2007-08-29 09:31:00,2.46496,2.46508,2.46496,2.46502,9100000.0
2007-08-29 09:32:00,2.46533,2.46544,2.46467,2.46467,9100000.0
2007-08-29 09:33:00,2.46438,2.46525,2.46438,2.46525,10400000.0
2007-08-29 09:34:00,2.46638,2.46686,2.46638,2.46665,8800000.0
2007-08-29 09:35:00,2.46698,2.4672,2.46664,2.4672,13000000.0
2007-08-29 09:36:00,2.46746,2.46746,2.46615,2.46615,9100000.0
2007-08-29 09:37:00,2.46628,2.46671,2.46628,2.46644,13000000.0
2007-08-29 09:38:00,2.46643,2.46665,2.46631,2.46631,10400000.0
2007-08-29 09:39:00,2.46607,2.46624,2.46598,2.46624,9100000.0
2007-08-29 09:40:00,2.46641,2.46641,2.46619,2.46627,9100000.0
2007-08-29 09:41:00,2.46623,2.46677,2.46602,2.46677,10400000.0
2007-08-29 09:42:00,2.46758,2.46807,2.46754,2.46805,10400000.0
2007-08-29 09:43:00,2.46802,2.46845,2.46779,2.46845,9100000.0
2007-08-29 09:44:00,2.46897,2.46898,2.46865,2.46889,10400000.0
2007-08-29 09:45:00,2.4696,2.46963,2.46895,2.46896,9100000.0
2007-08-29 09:46:00,2.46928,2.46928,2.46893,2.46904,9100000.0
2007-08-29 09:47:00,2.4695,2.4695,2.46825,2.46825,9100000.0
2007-08-29 09:48:00,2.46721,2.46722,2.46623,2.46623,13000000.0
2007-08-29 09:49:00,2.46626,2.46743,2.46621,2.46743,11700000.0
2007-08-29 09:50:00,2.46746,2.46746,2.46693,2.46712,10400000.0
2007-08-29 09:51:00,2.46675,2.46683,2.46633,2.46634,13000000.0
2007-08-29 09:52:00,2.46607,2.46713,2.46607,2.46713,9100000.0
2007-08-29 09:53:00,2.4674,2.46759,2.4663,2.4663,11700000.0
2007-08-29 09:54:00,2.46602,2.46657,2.46602,2.46657,13000000.0
2007-08-29 09:55:00,2.46667,2.46688,2.46665,2.46688,9100000.0
2007-08-29 09:56:00,2.46721,2.46738,2.46709,2.46738,9100000.0
2007-08-29 09:57:00,2.46737,2.46737,2.46681,2.46713,9100000.0
2007-08-29 09:58:00,2.46732,2.46732,2.46691,2.46698,9100000.0
2007-08-29 09:59:00,2.46659,2.46688,2.46598,2.46598,14000000.0
2007-08-29 10:00:00,2.46569,2.4658,2.46559,2.46559,14300000.0
2007-08-29 10:01:00,2.46569,2.46601,2.46569,2.46601,10400000.0
2007-08-29 10:02:00,2.46607,2.46612,2.4659,2.4659,11700000.0
2007-08-29 10:03:00,2.46545,2.46549,2.4651,2.46511,10400000.0
2007-08-29 10:04:00,2.46534,2.46564,2.46529,2.46542,13000000.0
2007-08-29 10:05:00,2.46508,2.46533,2.46483,2.46533,8800000.0
2007-08-29 10:06:00,2.46519,2.46519,2.46499,2.46507,10400000.0
2007-08-29 10:07:00,2.46433,2.4644,2.46433,2.4644,9100000.0
2007-08-29 10:08:00,2.46464,2.46496,2.46447,2.46447,10400000.0
2007-08-29 10:09:00,2.46491,2.46492,2.46447,2.46447,14300000.0
2007-08-29 10:10:00,2.46468,2.46525,2.46468,2.46515,9100000.0
2007-08-29 10:11:00,2.4652,2.4652,2.46398,2.46398,10400000.0
2007-08-29 10:12:00,2.4635,2.46383,2.46319,2.46383,9100000.0
2007-08-29 10:13:00,2.46331,2.46331,2.46199,2.46199,10400000.0
2007-08-29 10:14:00,2.46266,2.46337,2.46266,2.46334,9100000.0
2007-08-29 10:15:00,2.46312,2.46312,2.4625,2.46283,13000000.0
2007-08-29 10:16:00,2.46309,2.46309,2.46222,2.46222,14300000.0
2007-08-29 10:17:00,2.46257,2.46273,2.46256,2.46256,10400000.0
2007-08-29 10:18:00,2.4628,2.46378,2.4628,2.46346,14300000.0
2007-08-29 10:19:00,2.46383,2.46403,2.46379,2.464,13000000.0
2007-08-29 10:20:00,2.46458,2.46487,2.46458,2.46487,9100000.0
2007-08-29 10:21:00,2.46448,2.46475,2.46448,2.46452,13000000.0
2007-08-29 10:22:00,2.46441,2.46441,2.46229,2.46229,9100000.0
2007-08-29 10:23:00,2.46187,2.46196,2.46182,2.46182,14000000.0
2007-08-29 10:24:00,2.46177,2.46278,2.46177,2.46278,11700000.0
2007-08-29 10:25:00,2.46276,2.46333,2.46273,2.46315,13000000.0
2007-08-29 10:26:00,2.46323,2.46327,2.46307,2.46327,9100000.0
2007-08-29 10:27:00,2.46406,2.46448,2.46406,2.46406,13000000.0
2007-08-29 10:28:00,2.46389,2.46396,2.46381,2.46387,9100000.0
2007-08-29 10:29:00,2.46441,2.46492,2.46441,2.46455,10400000.0
2007-08-29 10:30:00,2.46423,2.46423,2.46388,2.46397,14300000.0
2007-08-29 10:31:00,2.46392,2.46402,2.4639,2.46396,13000000.0
2007-08-29 10:32:00,2.46423,2.46443,2.46411,2.46443,11700000.0
2007-08-29 10:33:00,2.46494,2.46495,2.46472,2.46495,9100000.0
2007-08-29 10:34:00,2.4646,2.4646,2.46446,2.46448,9100000.0
2007-08-29 10:35:00,2.4646,2.4646,2.46376,2.46376,10400000.0
2007-08-29 10:36:00,2.46379,2.46435,2.46362,2.46435,13000000.0
2007-08-29 10:37:00,2.46441,2.46445,2.46431,2.46431,10400000.0
2007-08-29 10:38:00,2.4641,2.46447,2.46394,2.46447,9100000.0
2007-08-29 10:39:00,2.46466,2.46466,2.46434,2.46462,9100000.0
2007-08-29 10:40:00,2.46442,2.4648,2.46442,2.4648,10400000.0
2007-08-29 10:41:00,2.46469,2.46483,2.46447,2.46447,14300000.0
2007-08-29 10:42:00,2.46444,2.46512,2.46424,2.46512,9100000.0
2007-08-29 10:43:00,2.46493,2.46513,2.46484,2.46508,9100000.0
2007-08-29 10:44:00,2.46507,2.46507,2.4647,2.46505,13000000.0
2007-08-29 10:45:00,2.4651,2.46533,2.4651,2.4652,13000000.0
2007-08-29 10:46:00,2.46529,2.46555,2.46521,2.46536,14300000.0
2007-08-29 10:47:00,2.46587,2.46587,2.46562,2.46582,13000000.0
2007-08-29 10:48:00,2.46542,2.46559,2.46542,2.46559,9100000.0
2007-08-29 10:49:00,2.4658,2.46622,2.4658,2.46622,10400000.0
2007-08-29 10:50:00,2.46585,2.4662,2.46585,2.46616,10400000.0
2007-08-29 10:51:00,2.46613,2.46621,2.46581,2.46599,10400000.0
2007-08-29 10:52:00,2.46556,2.46556,2.46489,2.46489,10400000.0
2007-08-29 10:53:00,2.46485,2.46485,2.46453,2.46453,10400000.0
2007-08-29 10:54:00,2.46456,2.46614,2.46456,2.46614,10400000.0
2007-08-29 10:55:00,2.46577,2.46577,2.4645,2.4645,9100000.0
2007-08-29 10:56:00,2.46445,2.46477,2.46445,2.46477,10400000.0
2007-08-29 10:57:00,2.46507,2.46523,2.46401,2.46504,11700000.0
2007-08-29 10:58:00,2.46443,2.46443,2.46409,2.46422,13000000.0
2007-08-29 10:59:00,2.4643,2.46435,2.4641,2.46424,9100000.0
2007-08-29 11:00:00,2.46415,2.46425,2.46393,2.46393,13000000.0
2007-08-29 11:01:00,2.46358,2.46371,2.46318,2.46318,14300000.0
2007-08-29 11:02:00,2.46322,2.46392,2.46308,2.46392,9100000.0
2007-08-29 11:03:00,2.46393,2.46426,2.46383,2.46419,11700000.0
2007-08-29 11:04:00,2.46403,2.46415,2.46384,2.46415,10400000.0
2007-08-29 11:05:00,2.46401,2.46401,2.46376,2.46388,9100000.0
2007-08-29 11:06:00,2.46339,2.4634,2.46311,2.46316,9100000.0
2007-08-29 11:07:00,2.46308,2.46308,2.46282,2.46282,12700000.0
2007-08-29 11:08:00,2.46345,2.46365,2.46342,2.46355,10400000.0
2007-08-29 11:09:00,2.46322,2.46322,2.46265,2.46299,14300000.0
2007-08-29 11:10:00,2.46276,2.4628,2.4624,2.4628,13000000.0
2007-08-29 11:11:00,2.46267,2.46268,2.46231,2.46268,10400000.0
2007-08-29 11:12:00,2.46247,2.4628,2.46247,2.4628,9100000.0
2007-08-29 11:13:00,2.46243,2.46247,2.46208,2.46208,9100000.0
2007-08-29 11:14:00,2.46197,2.46217,2.46179,2.46179,12700000.0
2007-08-29 11:15:00,2.46156,2.46156,2.46059,2.46059,10400000.0
2007-08-29 11:16:00,2.45972,2.45987,2.45892,2.45892,9100000.0
2007-08-29 11:17:00,2.45822,2.45822,2.45788,2.45805,10400000.0
2007-08-29 11:18:00,2.45864,2.45875,2.45853,2.45865,10400000.0
2007-08-29 11:19:00,2.45845,2.45889,2.45838,2.45889,9100000.0
2007-08-29 11:20:00,2.45891,2.45912,2.45884,2.45912,10400000.0
2007-08-29 11:21:00,2.45921,2.45938,2.45917,2.45917,9100000.0
2007-08-29 11:22:00,2.45884,2.4589,2.4584,2.4584,10400000.0
2007-08-29 11:23:00,2.45848,2.45859,2.45847,2.45847,9100000.0
2007-08-29 11:24:00,2.45799,2.45799,2.4575,2.4575,9100000.0
2007-08-29 11:25:00,2.45663,2.45663,2.45549,2.45549,10100000.0
2007-08-29 11:26:00,2.45473,2.45495,2.45468,2.45495,10400000.0
2007-08-29 11:27:00,2.45511,2.45511,2.45378,2.45378,11700000.0
2007-08-29 11:28:00,2.45325,2.45375,2.45325,2.45365,10400000.0
2007-08-29 11:29:00,2.45412,2.45446,2.45412,2.45426,10400000.0
2007-08-29 11:30:00,2.45474,2.45542,2.45474,2.45538,11700000.0
2007-08-29 11:31:00,2.45478,2.45478,2.45438,2.45438,10400000.0
2007-08-29 11:32:00,2.45415,2.45436,2.45393,2.45436,11700000.0
2007-08-29 11:33:00,2.45427,2.45427,2.4527,2.4527,14300000.0
2007-08-29 11:34:00,2.45287,2.45287,2.4522,2.4522,10400000.0
2007-08-29 11:35:00,2.45189,2.45387,2.45189,2.45387,10400000.0
2007-08-29 11:36:00,2.45336,2.4539,2.45336,2.45342,10400000.0
2007-08-29 11:37:00,2.45263,2.45268,2.45246,2.45253,13000000.0
2007-08-29 11:38:00,2.4524,2.45262,2.45231,2.45231,9100000.0
2007-08-29 11:39:00,2.45192,2.45199,2.45159,2.45197,9100000.0
2007-08-29 11:40:00,2.45271,2.453,2.4524,2.453,10400000.0
2007-08-29 11:41:00,2.45371,2.45457,2.45371,2.45457,10400000.0
2007-08-29 11:42:00,2.45493,2.45493,2.4544,2.45454,10100000.0
2007-08-29 11:43:00,2.45484,2.45496,2.45468,2.45494,10400000.0
2007-08-29 11:44:00,2.45566,2.45667,2.45566,2.45667,10400000.0
2007-08-29 11:45:00,2.45675,2.45751,2.45648,2.45751,10100000.0
2007-08-29 11:46:00,2.45766,2.45834,2.45743,2.45834,9100000.0
2007-08-29 11:47:00,2.45854,2.45862,2.45808,2.45808,14300000.0
2007-08-29 11:48:00,2.45783,2.45785,2.45762,2.45762,9100000.0
2007-08-29 11:49:00,2.4571,2.45722,2.45683,2.45722,14300000.0
2007-08-29 11:50:00,2.45776,2.45803,2.45763,2.45801,13000000.0
2007-08-29 11:51:00,2.45845,2.45942,2.45843,2.45924,9100000.0
2007-08-29 11:52:00,2.45907,2.45908,2.45876,2.45876,9100000.0
2007-08-29 11:53:00,2.45848,2.45855,2.45841,2.45848,9100000.0
2007-08-29 11:54:00,2.45842,2.45873,2.45842,2.45867,10100000.0
2007-08-29 11:55:00,2.45913,2.45913,2.45874,2.45889,14300000.0
2007-08-29 11:56:00,2.45904,2.45922,2.45904,2.45909,9100000.0
2007-08-29 11:57:00,2.45883,2.45898,2.45877,2.45877,11400000.0
2007-08-29 11:58:00,2.45855,2.45855,2.45819,2.45827,9100000.0
2007-08-29 11:59:00,2.45852,2.4587,2.45839,2.45839,10400000.0
2007-08-29 12:00:00,2.45816,2.45878,2.45816,2.45862,14300000.0
2007-08-29 12:01:00,2.45838,2.45842,2.45806,2.45806,9100000.0
2007-08-29 12:02:00,2.45803,2.45872,2.45803,2.45872,11700000.0
2007-08-29 12:03:00,2.45876,2.45917,2.45876,2.45897,13000000.0
2007-08-29 12:04:00,2.45919,2.45968,2.45919,2.45959,10100000.0
2007-08-29 12:05:00,2.46017,2.46031,2.46017,2.46031,9100000.0
2007-08-29 12:06:00,2.46004,2.46004,2.45908,2.45908,9100000.0
2007-08-29 12:07:00,2.45859,2.45859,2.45769,2.45769,10400000.0
2007-08-29 12:08:00,2.45807,2.45861,2.45793,2.45861,9100000.0
2007-08-29 12:09:00,2.45877,2.45888,2.45865,2.45878,13000000.0
2007-08-29 12:10:00,2.45921,2.45947,2.45921,2.45947,9100000.0
2007-08-29 12:11:00,2.45911,2.46017,2.45908,2.4601,10400000.0
2007-08-29 12:12:00,2.46054,2.46072,2.46046,2.46053,9100000.0
2007-08-29 12:13:00,2.46053,2.46053,2.46017,2.46017,10400000.0
2007-08-29 12:14:00,2.4597,2.4597,2.45927,2.45927,11700000.0
2007-08-29 12:15:00,2.45921,2.45921,2.45892,2.45892,9100000.0
2007-08-29 12:16:00,2.45928,2.45942,2.45925,2.45932,10400000.0
2007-08-29 12:17:00,2.45887,2.45898,2.45887,2.45889,10400000.0
2007-08-29 12:18:00,2.45852,2.45852,2.45802,2.45821,10400000.0
2007-08-29 12:19:00,2.45865,2.45878,2.45864,2.45878,9100000.0
2007-08-29 12:20:00,2.45855,2.459,2.45853,2.45889,9100000.0
2007-08-29 12:21:00,2.45861,2.45861,2.45834,2.45853,10400000.0
2007-08-29 12:22:00,2.45872,2.45872,2.4584,2.45849,10400000.0
2007-08-29 12:23:00,2.45912,2.45926,2.45882,2.45882,14300000.0
2007-08-29 12:24:00,2.45903,2.45926,2.45896,2.45925,9100000.0
2007-08-29 12:25:00,2.45942,2.45942,2.45916,2.45925,13000000.0
2007-08-29 12:26:00,2.45895,2.45932,2.45895,2.45918,9100000.0
2007-08-29 12:27:00,2.45873,2.45895,2.45872,2.45872,9100000.0
2007-08-29 12:28:00,2.45875,2.45897,2.45869,2.45897,11700000.0
2007-08-29 12:29:00,2.45866,2.45866,2.45826,2.45861,10400000.0
2007-08-29 12:30:00,2.45857,2.45857,2.45777,2.45777,13000000.0
2007-08-29 12:31:00,2.45796,2.45796,2.45755,2.45787,14000000.0
2007-08-29 12:32:00,2.45787,2.45787,2.45683,2.45683,14300000.0
2007-08-29 12:33:00,2.45684,2.45722,2.45684,2.45714,13000000.0
2007-08-29 12:34:00,2.4572,2.4572,2.45684,2.45684,8800000.0
2007-08-29 12:35:00,2.45678,2.45681,2.45668,2.45674,9100000.0
2007-08-29 12:36:00,2.45716,2.45751,2.45712,2.45732,9100000.0
2007-08-29 12:37:00,2.45734,2.45738,2.45708,2.45738,9100000.0
2007-08-29 12:38:00,2.4573,2.45749,2.45709,2.45744,10400000.0
2007-08-29 12:39:00,2.4574,2.45745,2.45701,2.45734,9100000.0
2007-08-29 12:40:00,2.45712,2.45771,2.45712,2.45771,9100000.0
2007-08-29 12:41:00,2.45828,2.45903,2.45828,2.45866,10400000.0
2007-08-29 12:42:00,2.45818,2.45884,2.45818,2.4587,11700000.0
2007-08-29 12:43:00,2.45915,2.45915,2.45886,2.45908,10400000.0
2007-08-29 12:44:00,2.45927,2.45966,2.45927,2.45966,9100000.0
2007-08-29 12:45:00,2.45919,2.45942,2.45919,2.45922,11700000.0
2007-08-29 12:46:00,2.4594,2.4594,2.45889,2.45889,9100000.0
2007-08-29 12:47:00,2.45877,2.45877,2.45815,2.45815,10100000.0
2007-08-29 12:48:00,2.45807,2.45858,2.45796,2.45858,13000000.0
2007-08-29 12:49:00,2.45858,2.45867,2.45828,2.45835,9100000.0
2007-08-29 12:50:00,2.45841,2.45841,2.45782,2.45783,12700000.0
2007-08-29 12:51:00,2.45773,2.45781,2.45771,2.45781,13000000.0
2007-08-29 12:52:00,2.45803,2.45857,2.45803,2.45857,9100000.0
2007-08-29 12:53:00,2.45873,2.45873,2.45826,2.45836,11700000.0
2007-08-29 12:54:00,2.45833,2.45866,2.45833,2.45862,10400000.0
2007-08-29 12:55:00,2.45803,2.45809,2.45791,2.45791,11700000.0
2007-08-29 12:56:00,2.45785,2.45785,2.45706,2.45706,10400000.0
2007-08-29 12:57:00,2.45692,2.45692,2.4558,2.4558,9100000.0
2007-08-29 12:58:00,2.45553,2.45553,2.45479,2.45479,10400000.0
2007-08-29 12:59:00,2.45454,2.45474,2.45373,2.45382,10400000.0
2007-08-29 13:00:00,2.45308,2.45308,2.45154,2.45271,14300000.0
2007-08-29 13:01:00,2.45394,2.45509,2.45394,2.45483,14300000.0
2007-08-29 13:02:00,2.45472,2.45534,2.45469,2.45534,13000000.0
2007-08-29 13:03:00,2.45494,2.45494,2.45454,2.45459,11700000.0
2007-08-29 13:04:00,2.45458,2.45589,2.45458,2.45589,13000000.0
2007-08-29 13:05:00,2.45569,2.45574,2.45553,2.45574,10400000.0
2007-08-29 13:06:00,2.45605,2.45605,2.45565,2.4558,13000000.0
2007-08-29 13:07:00,2.45567,2.45576,2.45508,2.45508,14300000.0
2007-08-29 13:08:00,2.45496,2.4553,2.45496,2.45514,11400000.0
2007-08-29 13:09:00,2.45496,2.45496,2.45352,2.45352,10400000.0
2007-08-29 13:10:00,2.45506,2.45607,2.45506,2.45605,14300000.0
2007-08-29 13:11:00,2.45581,2.45755,2.45572,2.45755,13000000.0
2007-08-29 13:12:00,2.45819,2.45902,2.45819,2.45837,9100000.0
2007-08-29 13:13:00,2.45814,2.45814,2.45786,2.45798,11700000.0
2007-08-29 13:14:00,2.4579,2.4579,2.45753,2.45753,9100000.0
2007-08-29 13:15:00,2.45746,2.45752,2.45724,2.45724,11700000.0
2007-08-29 13:16:00,2.45676,2.45676,2.45582,2.45582,9100000.0
2007-08-29 13:17:00,2.45567,2.45601,2.45548,2.45601,12700000.0
2007-08-29 13:18:00,2.45616,2.45634,2.45594,2.4561,11700000.0
2007-08-29 13:19:00,2.45674,2.4573,2.45662,2.4573,9100000.0
2007-08-29 13:20:00,2.45724,2.45838,2.45724,2.45838,10400000.0
2007-08-29 13:21:00,2.45877,2.46073,2.45877,2.46073,9100000.0
2007-08-29 13:22:00,2.46183,2.46183,2.46004,2.46004,13000000.0
2007-08-29 13:23:00,2.4593,2.46093,2.4593,2.46093,9100000.0
2007-08-29 13:24:00,2.46082,2.46082,2.45892,2.45892,9100000.0
2007-08-29 13:25:00,2.45848,2.45865,2.45848,2.45861,10400000.0
2007-08-29 13:26:00,2.45856,2.4588,2.45849,2.4588,10400000.0
2007-08-29 13:27:00,2.45864,2.45886,2.45841,2.45841,9100000.0
2007-08-29 13:28:00,2.45827,2.45847,2.45827,2.45847,9100000.0
2007-08-29 13:29:00,2.45866,2.45934,2.45866,2.45923,19500000.0
2007-08-29 13:30:00,2.45935,2.45958,2.45892,2.45892,19500000.0
2007-08-29 13:31:00,2.45925,2.45972,2.45925,2.45965,13000000.0
2007-08-29 13:32:00,2.45977,2.46169,2.45977,2.46169,26000000.0
2007-08-29 13:33:00,2.46164,2.46164,2.46091,2.46137,22100000.0
2007-08-29 13:34:00,2.46158,2.4627,2.46154,2.4627,26000000.0
2007-08-29 13:35:00,2.46282,2.46328,2.46282,2.46295,32500000.0
2007-08-29 13:36:00,2.46229,2.46229,2.4615,2.4615,36100000.0
2007-08-29 13:37:00,2.46139,2.46152,2.46122,2.46152,18200000.0
2007-08-29 13:38:00,2.46216,2.46266,2.46216,2.46266,31200000.0
2007-08-29 13:39:00,2.46307,2.46307,2.46242,2.46242,27300000.0
2007-08-29 13:40:00,2.46231,2.46259,2.46231,2.46256,63700000.0
2007-08-29 13:41:00,2.4624,2.4624,2.46215,2.46215,22100000.0
2007-08-29 13:42:00,2.46159,2.46159,2.46116,2.46116,9100000.0
2007-08-29 13:43:00,2.46128,2.46128,2.46078,2.46078,58500000.0
2007-08-29 13:44:00,2.46068,2.46068,2.46057,2.46061,37700000.0
2007-08-29 13:45:00,2.46053,2.46134,2.46053,2.46134,42900000.0
2007-08-29 13:46:00,2.46159,2.46159,2.46134,2.46135,48100000.0
2007-08-29 13:47:00,2.46153,2.46161,2.46114,2.46114,39000000.0
2007-08-29 13:48:00,2.46081,2.461,2.46064,2.46073,54300000.0
2007-08-29 13:49:00,2.46071,2.4616,2.46071,2.4616,38700000.0
2007-08-29 13:50:00,2.46187,2.46228,2.46187,2.46225,44200000.0
2007-08-29 13:51:00,2.46214,2.46214,2.46204,2.46213,55900000.0
2007-08-29 13:52:00,2.46225,2.46304,2.46225,2.46304,55600000.0
2007-08-29 13:53:00,2.46304,2.46304,2.46256,2.46256,45500000.0
2007-08-29 13:54:00,2.46248,2.46256,2.46246,2.46248,50700000.0
2007-08-29 13:55:00,2.46241,2.46284,2.46241,2.4628,41600000.0
2007-08-29 13:56:00,2.46267,2.4627,2.46244,2.46269,28600000.0
2007-08-29 13:57:00,2.46304,2.46334,2.46278,2.46334,53300000.0
2007-08-29 13:58:00,2.46353,2.46598,2.46353,2.46598,16900000.0
2007-08-29 13:59:00,2.46613,2.46614,2.46543,2.46561,49400000.0
2007-08-29 14:00:00,2.46548,2.46548,2.46489,2.4652,21800000.0
2007-08-29 14:01:00,2.46526,2.46527,2.46493,2.46524,29900000.0
2007-08-29 14:02:00,2.46556,2.46556,2.46545,2.46545,38700000.0
2007-08-29 14:03:00,2.46588,2.46666,2.46588,2.46661,42900000.0
2007-08-29 14:04:00,2.4666,2.46678,2.4664,2.46678,46500000.0
2007-08-29 14:05:00,2.46677,2.46717,2.46664,2.46699,67300000.0
2007-08-29 14:06:00,2.46687,2.46687,2.46546,2.46546,37700000.0
2007-08-29 14:07:00,2.46571,2.46571,2.46522,2.46539,40300000.0
2007-08-29 14:08:00,2.46551,2.46558,2.46531,2.46542,40300000.0
2007-08-29 14:09:00,2.46529,2.46529,2.46504,2.46526,33800000.0
2007-08-29 14:10:00,2.46519,2.46535,2.46482,2.46482,33800000.0
2007-08-29 14:11:00,2.46503,2.46536,2.46491,2.46497,40300000.0
2007-08-29 14:12:00,2.46523,2.46623,2.46523,2.46623,24700000.0
2007-08-29 14:13:00,2.46639,2.46643,2.46617,2.4662,24700000.0
2007-08-29 14:14:00,2.46629,2.46647,2.46594,2.46631,27300000.0
2007-08-29 14:15:00,2.46639,2.46658,2.46632,2.46658,35100000.0
2007-08-29 14:16:00,2.4664,2.46707,2.4664,2.46701,52000000.0
2007-08-29 14:17:00,2.46683,2.46697,2.46672,2.46672,70200000.0
2007-08-29 14:18:00,2.46733,2.46776,2.46733,2.46776,50400000.0
2007-08-29 14:19:00,2.46745,2.46757,2.46708,2.46708,48100000.0
2007-08-29 14:20:00,2.46708,2.46713,2.46681,2.46681,40300000.0
2007-08-29 14:21:00,2.46759,2.46767,2.46719,2.46719,44200000.0
2007-08-29 14:22:00,2.46669,2.46671,2.46652,2.46663,45500000.0
2007-08-29 14:23:00,2.4661,2.4661,2.46533,2.46564,48100000.0
2007-08-29 14:24:00,2.46567,2.46571,2.46544,2.46571,25700000.0
2007-08-29 14:25:00,2.46578,2.46581,2.46553,2.46578,59800000.0
2007-08-29 14:26:00,2.46566,2.46599,2.46561,2.46599,50400000.0
2007-08-29 14:27:00,2.46584,2.46589,2.46559,2.46559,59500000.0
2007-08-29 14:28:00,2.4658,2.46704,2.4658,2.46704,45500000.0
2007-08-29 14:29:00,2.46696,2.46696,2.46603,2.46603,53300000.0
2007-08-29 14:30:00,2.46603,2.46628,2.46603,2.46615,76700000.0
2007-08-29 14:31:00,2.4661,2.46645,2.46609,2.46639,72800000.0
2007-08-29 14:32:00,2.46609,2.46633,2.46609,2.46624,84200000.0
2007-08-29 14:33:00,2.46607,2.46607,2.46547,2.46547,75400000.0
2007-08-29 14:34:00,2.46584,2.46654,2.46564,2.46654,82900000.0
2007-08-29 14:35:00,2.46622,2.46622,2.4658,2.46588,68600000.0
2007-08-29 14:36:00,2.46609,2.46609,2.4655,2.4655,9100000.0
2007-08-29 14:37:00,2.46516,2.46555,2.46516,2.46555,66300000.0
2007-08-29 14:38:00,2.46599,2.46626,2.46599,2.46602,14300000.0
2007-08-29 14:39:00,2.4661,2.4661,2.4651,2.4651,61100000.0
2007-08-29 14:40:00,2.465,2.46521,2.465,2.46521,10100000.0
2007-08-29 14:41:00,2.46537,2.46548,2.46537,2.46545,57200000.0
2007-08-29 14:42:00,2.46535,2.46535,2.46499,2.46499,41000000.0
2007-08-29 14:43:00,2.46498,2.46511,2.46464,2.46464,50700000.0
2007-08-29 14:44:00,2.46465,2.46465,2.46447,2.46448,61100000.0
2007-08-29 14:45:00,2.46474,2.4655,2.46474,2.46543,46500000.0
2007-08-29 14:46:00,2.46557,2.46581,2.46541,2.46581,26000000.0
2007-08-29 14:47:00,2.46588,2.46588,2.4657,2.4657,15300000.0
2007-08-29 14:48:00,2.46546,2.46562,2.46546,2.46562,41600000.0
2007-08-29 14:49:00,2.46595,2.46604,2.46581,2.46587,62400000.0
2007-08-29 14:50:00,2.46617,2.46683,2.46617,2.46674,32500000.0
2007-08-29 14:51:00,2.46741,2.46771,2.46741,2.46743,24700000.0
2007-08-29 14:52:00,2.46757,2.46802,2.4674,2.46802,19500000.0
2007-08-29 14:53:00,2.46828,2.46923,2.46828,2.46848,28600000.0
2007-08-29 14:54:00,2.46763,2.46768,2.46726,2.46768,19500000.0
2007-08-29 14:55:00,2.46724,2.46876,2.46695,2.46876,26000000.0
2007-08-29 14:56:00,2.46903,2.46903,2.46836,2.46836,9100000.0
2007-08-29 14:57:00,2.4686,2.47002,2.4686,2.47002,49400000.0
2007-08-29 14:58:00,2.47014,2.47014,2.46975,2.47004,54600000.0
2007-08-29 14:59:00,2.47013,2.47041,2.46997,2.47016,20800000.0
2007-08-29 15:00:00,2.47009,2.47015,2.46992,2.46992,40300000.0
2007-08-29 15:01:00,2.46953,2.46995,2.46919,2.46968,35100000.0
2007-08-29 15:02:00,2.46992,2.46992,2.46936,2.46969,10400000.0
2007-08-29 15:03:00,2.46924,2.46924,2.46856,2.4686,13000000.0
2007-08-29 15:04:00,2.46903,2.46924,2.46903,2.46917,11700000.0
2007-08-29 15:05:00,2.46914,2.4695,2.46914,2.4695,27300000.0
2007-08-29 15:06:00,2.46938,2.46938,2.46913,2.46913,42900000.0
2007-08-29 15:07:00,2.46912,2.46929,2.46903,2.46921,41600000.0
2007-08-29 15:08:00,2.4692,2.46921,2.46904,2.46905,53300000.0
2007-08-29 15:09:00,2.46891,2.46891,2.46809,2.46809,46800000.0
2007-08-29 15:10:00,2.46799,2.4682,2.46792,2.4682,70200000.0
2007-08-29 15:11:00,2.46836,2.46844,2.46829,2.46829,40000000.0
2007-08-29 15:12:00,2.46808,2.46808,2.46693,2.46693,9100000.0
2007-08-29 15:13:00,2.46668,2.46717,2.46668,2.46717,63700000.0
2007-08-29 15:14:00,2.46712,2.46723,2.46701,2.46723,43900000.0
2007-08-29 15:15:00,2.46707,2.46714,2.46677,2.46677,45200000.0
2007-08-29 15:16:00,2.46701,2.46724,2.46701,2.46724,53300000.0
2007-08-29 15:17:00,2.46734,2.46771,2.46734,2.46771,52000000.0
2007-08-29 15:18:00,2.46777,2.46781,2.46758,2.46781,32200000.0
2007-08-29 15:19:00,2.46784,2.46784,2.46777,2.46777,33500000.0
2007-08-29 15:20:00,2.46776,2.46793,2.46763,2.46774,58500000.0
2007-08-29 15:21:00,2.4676,2.4676,2.46738,2.46743,48100000.0
2007-08-29 15:22:00,2.4666,2.4666,2.46525,2.46525,14300000.0
2007-08-29 15:23:00,2.46518,2.46561,2.46518,2.46561,59800000.0
2007-08-29 15:24:00,2.46582,2.46587,2.4657,2.4657,37700000.0
2007-08-29 15:25:00,2.46564,2.46572,2.46552,2.46572,23400000.0
2007-08-29 15:26:00,2.46559,2.46559,2.46529,2.46541,95300000.0
2007-08-29 15:27:00,2.46558,2.466,2.46558,2.46594,75400000.0
2007-08-29 15:28:00,2.46593,2.46593,2.46469,2.46469,62400000.0
2007-08-29 15:29:00,2.46457,2.46483,2.46343,2.46483,83200000.0
2007-08-29 15:30:00,2.46401,2.46605,2.46399,2.46451,91000000.0
2007-08-29 15:31:00,2.46507,2.46507,2.4647,2.4647,71200000.0
2007-08-29 15:32:00,2.4645,2.4645,2.46375,2.46402,61100000.0
2007-08-29 15:33:00,2.46428,2.46439,2.46395,2.4641,66300000.0
2007-08-29 15:34:00,2.46428,2.46429,2.46269,2.46269,9100000.0
2007-08-29 15:35:00,2.46254,2.46289,2.46251,2.46289,65700000.0
2007-08-29 15:36:00,2.46333,2.4641,2.46333,2.4641,10400000.0
2007-08-29 15:37:00,2.46469,2.46469,2.46419,2.4642,79300000.0
2007-08-29 15:38:00,2.46416,2.46434,2.46408,2.46409,76400000.0
2007-08-29 15:39:00,2.46429,2.46472,2.46429,2.46463,55900000.0
2007-08-29 15:40:00,2.46486,2.46486,2.46467,2.46468,72800000.0
2007-08-29 15:41:00,2.46477,2.46499,2.46477,2.46499,68900000.0
2007-08-29 15:42:00,2.46494,2.46494,2.46457,2.46457,58500000.0
2007-08-29 15:43:00,2.46385,2.4652,2.46385,2.4652,77400000.0
2007-08-29 15:44:00,2.46546,2.46633,2.46546,2.46633,64400000.0
2007-08-29 15:45:00,2.46693,2.46723,2.46671,2.46723,76700000.0
2007-08-29 15:46:00,2.46767,2.46774,2.46752,2.4676,61100000.0
2007-08-29 15:47:00,2.46769,2.46806,2.46769,2.46775,76400000.0
2007-08-29 15:48:00,2.46743,2.46743,2.46692,2.46692,67300000.0
2007-08-29 15:49:00,2.46651,2.46651,2.46487,2.46487,44200000.0
2007-08-29 15:50:00,2.46481,2.46496,2.46462,2.46496,33800000.0
2007-08-29 15:51:00,2.46506,2.4656,2.46494,2.46494,63700000.0
2007-08-29 15:52:00,2.46491,2.46551,2.46491,2.46551,40000000.0
2007-08-29 15:53:00,2.46563,2.46588,2.46551,2.46588,45500000.0
2007-08-29 15:54:00,2.46586,2.46612,2.46586,2.46612,92300000.0
2007-08-29 15:55:00,2.46632,2.46655,2.46611,2.46611,61100000.0
2007-08-29 15:56:00,2.46634,2.46653,2.46634,2.46643,86800000.0
2007-08-29 15:57:00,2.46643,2.46643,2.46582,2.46582,63400000.0
2007-08-29 15:58:00,2.46574,2.46603,2.46574,2.46577,79300000.0
2007-08-29 15:59:00,2.46621,2.46701,2.46621,2.46701,58500000.0
2007-08-29 16:00:00,2.46671,2.46759,2.46671,2.46746,80600000.0
2007-08-29 16:01:00,2.46745,2.46745,2.46691,2.46691,62400000.0
2007-08-29 16:02:00,2.46673,2.46681,2.46654,2.46681,50700000.0
2007-08-29 16:03:00,2.4673,2.4673,2.46716,2.46726,76700000.0
2007-08-29 16:04:00,2.46722,2.46722,2.46683,2.46683,64400000.0
2007-08-29 16:05:00,2.4669,2.46729,2.4669,2.46727,70900000.0
2007-08-29 16:06:00,2.46703,2.46729,2.46696,2.46729,84500000.0
2007-08-29 16:07:00,2.46715,2.4673,2.4669,2.46705,54600000.0
2007-08-29 16:08:00,2.46697,2.46717,2.4666,2.46678,10400000.0
2007-08-29 16:09:00,2.4674,2.4674,2.46689,2.46689,70200000.0
2007-08-29 16:10:00,2.46694,2.46706,2.46691,2.46691,69900000.0
2007-08-29 16:11:00,2.4664,2.4664,2.46584,2.46584,50700000.0
2007-08-29 16:12:00,2.46616,2.46616,2.46597,2.46606,33800000.0
2007-08-29 16:13:00,2.46546,2.46568,2.46526,2.46568,53000000.0
2007-08-29 16:14:00,2.4655,2.46569,2.46545,2.46548,88400000.0
2007-08-29 16:15:00,2.46584,2.46614,2.4658,2.46583,100100000.0
2007-08-29 16:16:00,2.46593,2.46616,2.46593,2.46608,106600000.0
2007-08-29 16:17:00,2.46635,2.46635,2.46588,2.46609,61100000.0
2007-08-29 16:18:00,2.46635,2.46658,2.46635,2.4665,66300000.0
2007-08-29 16:19:00,2.46651,2.46651,2.46544,2.46544,75400000.0
2007-08-29 16:20:00,2.46515,2.46515,2.46423,2.46457,83900000.0
2007-08-29 16:21:00,2.46447,2.46477,2.46433,2.46465,91700000.0
2007-08-29 16:22:00,2.46486,2.46524,2.46473,2.46503,67000000.0
2007-08-29 16:23:00,2.46477,2.46524,2.46477,2.46517,82900000.0
2007-08-29 16:24:00,2.46508,2.46508,2.46465,2.46465,10400000.0
2007-08-29 16:25:00,2.46492,2.46492,2.46454,2.46485,57200000.0
2007-08-29 16:26:00,2.46547,2.46558,2.46532,2.46532,57200000.0
2007-08-29 16:27:00,2.46528,2.46556,2.46503,2.46526,71200000.0
2007-08-29 16:28:00,2.46559,2.46586,2.46559,2.46586,79000000.0
2007-08-29 16:29:00,2.46585,2.46654,2.46585,2.46654,54600000.0
2007-08-29 16:30:00,2.46586,2.46586,2.46548,2.46557,10400000.0
2007-08-29 16:31:00,2.46571,2.46611,2.46555,2.46611,89800000.0
2007-08-29 16:32:00,2.46601,2.46606,2.46586,2.46595,62400000.0
2007-08-29 16:33:00,2.46595,2.46617,2.46595,2.46597,59500000.0
2007-08-29 16:34:00,2.46598,2.46635,2.46598,2.46634,66000000.0
2007-08-29 16:35:00,2.46658,2.46658,2.46602,2.46602,65000000.0
2007-08-29 16:36:00,2.46601,2.46631,2.46601,2.46604,11700000.0
2007-08-29 16:37:00,2.46598,2.46613,2.46581,2.46605,83200000.0
2007-08-29 16:38:00,2.46616,2.46628,2.46609,2.4661,61100000.0
2007-08-29 16:39:00,2.46571,2.46572,2.46549,2.46549,93600000.0
2007-08-29 16:40:00,2.46587,2.46587,2.46566,2.46566,84500000.0
2007-08-29 16:41:00,2.46613,2.46625,2.46592,2.46625,84500000.0
2007-08-29 16:42:00,2.46593,2.46593,2.46566,2.46579,68300000.0
2007-08-29 16:43:00,2.46592,2.46629,2.46592,2.46629,35100000.0
2007-08-29 16:44:00,2.46659,2.46659,2.46603,2.46606,61800000.0
2007-08-29 16:45:00,2.46619,2.46635,2.46613,2.46635,66300000.0
2007-08-29 16:46:00,2.467,2.46722,2.46686,2.46722,81600000.0
2007-08-29 16:47:00,2.46733,2.46733,2.46692,2.46692,46800000.0
2007-08-29 16:48:00,2.4669,2.4669,2.46602,2.46602,44200000.0
2007-08-29 16:49:00,2.46582,2.4661,2.46576,2.46593,55900000.0
2007-08-29 16:50:00,2.4658,2.46641,2.4658,2.46637,55900000.0
2007-08-29 16:51:00,2.46692,2.46704,2.46687,2.46696,41600000.0
2007-08-29 16:52:00,2.46713,2.46713,2.46677,2.46677,54600000.0
2007-08-29 16:53:00,2.46631,2.46688,2.46631,2.46671,44200000.0
2007-08-29 16:54:00,2.46628,2.46628,2.46545,2.46545,28600000.0
2007-08-29 16:55:00,2.46485,2.46548,2.46485,2.46547,55300000.0
2007-08-29 16:56:00,2.46552,2.46552,2.46529,2.46529,66000000.0
2007-08-29 16:57:00,2.46476,2.46574,2.46476,2.46574,61100000.0
2007-08-29 16:58:00,2.4655,2.4655,2.46491,2.46498,67600000.0
2007-08-29 16:59:00,2.46488,2.46539,2.46488,2.46539,57200000.0
2007-08-29 17:00:00,2.46514,2.46514,2.46465,2.46494,63700000.0
2007-08-29 17:01:00,2.46443,2.46478,2.46443,2.46476,74100000.0
2007-08-29 17:02:00,2.46361,2.46361,2.46165,2.46165,61100000.0
2007-08-29 17:03:00,2.46171,2.46265,2.46171,2.46265,62400000.0
2007-08-29 17:04:00,2.46316,2.46331,2.46297,2.46297,74100000.0
2007-08-29 17:05:00,2.46297,2.46355,2.46297,2.46344,72500000.0
2007-08-29 17:06:00,2.46356,2.46372,2.46345,2.46345,88400000.0
2007-08-29 17:07:00,2.4642,2.46599,2.4642,2.46599,74100000.0
2007-08-29 17:08:00,2.46629,2.46674,2.46629,2.46674,10400000.0
2007-08-29 17:09:00,2.46663,2.46663,2.46603,2.46603,58500000.0
2007-08-29 17:10:00,2.46624,2.46624,2.46597,2.46613,80600000.0
2007-08-29 17:11:00,2.46582,2.46637,2.46571,2.46637,61100000.0
2007-08-29 17:12:00,2.46609,2.46665,2.46606,2.46648,53300000.0
2007-08-29 17:13:00,2.46595,2.46595,2.4654,2.46548,49400000.0
2007-08-29 17:14:00,2.46559,2.46603,2.46544,2.46603,13000000.0
2007-08-29 17:15:00,2.46635,2.46652,2.46613,2.4663,35100000.0
2007-08-29 17:16:00,2.46636,2.46636,2.46604,2.46622,40300000.0
2007-08-29 17:17:00,2.46648,2.46672,2.46641,2.46641,68300000.0
2007-08-29 17:18:00,2.46663,2.46703,2.46663,2.46703,54300000.0
2007-08-29 17:19:00,2.46765,2.46767,2.46741,2.46761,55900000.0
2007-08-29 17:20:00,2.46739,2.46784,2.46728,2.46783,9100000.0
2007-08-29 17:21:00,2.46745,2.46797,2.46745,2.46759,49100000.0
2007-08-29 17:22:00,2.46747,2.46835,2.46747,2.46835,37700000.0
2007-08-29 17:23:00,2.46862,2.46866,2.46835,2.4684,66300000.0
2007-08-29 17:24:00,2.46813,2.46835,2.46744,2.46744,49400000.0
2007-08-29 17:25:00,2.4674,2.46798,2.4674,2.46794,41600000.0
2007-08-29 17:26:00,2.46817,2.46834,2.46813,2.46834,36400000.0
2007-08-29 17:27:00,2.46806,2.46814,2.46747,2.46747,55900000.0
2007-08-29 17:28:00,2.46662,2.46663,2.46631,2.46631,49400000.0
2007-08-29 17:29:00,2.4657,2.46642,2.4657,2.46595,58500000.0
2007-08-29 17:30:00,2.4666,2.46684,2.46658,2.46658,67300000.0
2007-08-29 17:31:00,2.46667,2.46681,2.46664,2.46681,65000000.0
2007-08-29 17:32:00,2.46696,2.46696,2.46673,2.46673,92300000.0
2007-08-29 17:33:00,2.46708,2.46708,2.46673,2.4668,98500000.0
2007-08-29 17:34:00,2.46638,2.46661,2.46638,2.46646,102700000.0
2007-08-29 17:35:00,2.46629,2.46629,2.46529,2.46529,72500000.0
2007-08-29 17:36:00,2.46488,2.46488,2.46379,2.46398,78000000.0
2007-08-29 17:37:00,2.46369,2.46518,2.46369,2.46518,74100000.0
2007-08-29 17:38:00,2.46548,2.46548,2.46522,2.46527,10100000.0
2007-08-29 17:39:00,2.46477,2.46477,2.46431,2.46443,80600000.0
2007-08-29 17:40:00,2.4646,2.46552,2.4646,2.46552,97500000.0
2007-08-29 17:41:00,2.46595,2.46595,2.46524,2.46548,72800000.0
2007-08-29 17:42:00,2.46535,2.46682,2.46519,2.46682,79300000.0
2007-08-29 17:43:00,2.4666,2.46662,2.46645,2.46662,65000000.0
2007-08-29 17:44:00,2.46702,2.46704,2.46661,2.46704,78000000.0
2007-08-29 17:45:00,2.46753,2.4677,2.46752,2.4677,79300000.0
2007-08-29 17:46:00,2.46734,2.46734,2.4662,2.46627,76700000.0
2007-08-29 17:47:00,2.46639,2.46639,2.46514,2.4655,105000000.0
2007-08-29 17:48:00,2.46546,2.46546,2.46492,2.46492,100100000.0
2007-08-29 17:49:00,2.46491,2.46515,2.46489,2.46515,85800000.0
2007-08-29 17:50:00,2.46587,2.46629,2.46587,2.4661,92300000.0
2007-08-29 17:51:00,2.46632,2.46632,2.4657,2.46582,75100000.0
2007-08-29 17:52:00,2.4657,2.46582,2.46547,2.46582,84500000.0
2007-08-29 17:53:00,2.46572,2.46572,2.46528,2.46543,66300000.0
2007-08-29 17:54:00,2.46535,2.46535,2.46445,2.46445,66000000.0
2007-08-29 17:55:00,2.46437,2.46471,2.46437,2.46469,10400000.0
2007-08-29 17:56:00,2.46466,2.46466,2.46421,2.46421,55900000.0
2007-08-29 17:57:00,2.46358,2.46369,2.46344,2.46367,9100000.0
2007-08-29 17:58:00,2.46343,2.46343,2.46315,2.46322,14300000.0
2007-08-29 17:59:00,2.46361,2.46361,2.46349,2.4636,87100000.0
2007-08-29 18:00:00,2.46355,2.46377,2.46355,2.46377,66300000.0
2007-08-29 18:01:00,2.46375,2.46375,2.46337,2.46337,79000000.0
2007-08-29 18:02:00,2.46356,2.46383,2.46356,2.46366,54600000.0
2007-08-29 18:03:00,2.46371,2.46404,2.46371,2.46394,55900000.0
2007-08-29 18:04:00,2.46377,2.46377,2.46303,2.46342,66000000.0
2007-08-29 18:05:00,2.46328,2.46328,2.4632,2.46321,63700000.0
2007-08-29 18:06:00,2.46357,2.46357,2.46335,2.46335,55900000.0
2007-08-29 18:07:00,2.46354,2.46354,2.46334,2.46335,61100000.0
2007-08-29 18:08:00,2.46345,2.464,2.46345,2.46382,55900000.0
2007-08-29 18:09:00,2.46402,2.46418,2.46355,2.46355,76400000.0
2007-08-29 18:10:00,2.46385,2.46385,2.46349,2.46363,52000000.0
2007-08-29 18:11:00,2.46329,2.46425,2.46329,2.46425,72800000.0
2007-08-29 18:12:00,2.46428,2.46511,2.46428,2.46511,53300000.0
2007-08-29 18:13:00,2.46512,2.46512,2.46457,2.46457,54600000.0
2007-08-29 18:14:00,2.46459,2.46476,2.46458,2.46458,36400000.0
2007-08-29 18:15:00,2.46493,2.46577,2.46493,2.46556,55900000.0
2007-08-29 18:16:00,2.46545,2.46563,2.46529,2.46529,80600000.0
2007-08-29 18:17:00,2.46513,2.46535,2.4648,2.4648,93600000.0
2007-08-29 18:18:00,2.46447,2.46489,2.4644,2.46489,68900000.0
2007-08-29 18:19:00,2.4651,2.46548,2.4651,2.46515,72800000.0
2007-08-29 18:20:00,2.46475,2.46499,2.46475,2.46496,71500000.0
2007-08-29 18:21:00,2.46501,2.46565,2.46501,2.46565,42900000.0
2007-08-29 18:22:00,2.46565,2.46565,2.46542,2.46552,81900000.0
2007-08-29 18:23:00,2.46539,2.46594,2.46539,2.46594,61100000.0
2007-08-29 18:24:00,2.4662,2.4666,2.4661,2.4661,79300000.0
2007-08-29 18:25:00,2.46654,2.46694,2.46653,2.46675,53300000.0
2007-08-29 18:26:00,2.46686,2.46686,2.46637,2.46661,55900000.0
2007-08-29 18:27:00,2.46669,2.46673,2.46632,2.46632,76100000.0
2007-08-29 18:28:00,2.46633,2.4664,2.46621,2.46621,39000000.0
2007-08-29 18:29:00,2.46635,2.46635,2.46607,2.46614,46800000.0
2007-08-29 18:30:00,2.46616,2.46644,2.46608,2.46643,75400000.0
2007-08-29 18:31:00,2.46649,2.46661,2.46629,2.46629,83200000.0
2007-08-29 18:32:00,2.46625,2.4666,2.46618,2.46618,108900000.0
2007-08-29 18:33:00,2.46646,2.46658,2.46598,2.46598,93300000.0
2007-08-29 18:34:00,2.46601,2.46624,2.46601,2.46624,63700000.0
2007-08-29 18:35:00,2.4663,2.46631,2.46611,2.46624,64700000.0
2007-08-29 18:36:00,2.46619,2.46619,2.46566,2.46612,100100000.0
2007-08-29 18:37:00,2.46609,2.46618,2.46596,2.46612,107600000.0
2007-08-29 18:38:00,2.46648,2.46691,2.46641,2.46691,93300000.0
2007-08-29 18:39:00,2.4667,2.46716,2.4667,2.4669,89400000.0
2007-08-29 18:40:00,2.46649,2.46649,2.46598,2.46598,75800000.0
2007-08-29 18:41:00,2.46598,2.46619,2.46598,2.46616,100800000.0
2007-08-29 18:42:00,2.46585,2.46592,2.46569,2.46581,89400000.0
2007-08-29 18:43:00,2.46595,2.46602,2.46588,2.46602,85200000.0
2007-08-29 18:44:00,2.46598,2.46598,2.46576,2.46583,84200000.0
2007-08-29 18:45:00,2.46611,2.46611,2.4659,2.4659,96200000.0
2007-08-29 18:46:00,2.46569,2.46591,2.46569,2.46574,85500000.0
2007-08-29 18:47:00,2.46567,2.46604,2.46567,2.46594,14300000.0
2007-08-29 18:48:00,2.4662,2.46659,2.46618,2.46659,74100000.0
2007-08-29 18:49:00,2.4664,2.4667,2.46638,2.4667,42900000.0
2007-08-29 18:50:00,2.46682,2.46682,2.46654,2.46654,75100000.0
2007-08-29 18:51:00,2.46646,2.46666,2.46637,2.46666,35100000.0
2007-08-29 18:52:00,2.46651,2.46679,2.46651,2.46679,50700000.0
2007-08-29 18:53:00,2.46647,2.46683,2.46629,2.4666,45500000.0
2007-08-29 18:54:00,2.46717,2.46784,2.46717,2.46784,44200000.0
2007-08-29 18:55:00,2.46806,2.46872,2.46806,2.46872,62100000.0
2007-08-29 18:56:00,2.46879,2.4695,2.46879,2.4695,24700000.0
2007-08-29 18:57:00,2.46913,2.46928,2.46906,2.46928,28600000.0
2007-08-29 18:58:00,2.46902,2.46923,2.46897,2.46897,36100000.0
2007-08-29 18:59:00,2.46922,2.46922,2.46858,2.46858,58200000.0
2007-08-29 19:00:00,2.46856,2.46903,2.46846,2.4688,61100000.0
2007-08-29 19:01:00,2.46834,2.46856,2.46829,2.46856,51700000.0
2007-08-29 19:02:00,2.46839,2.46839,2.46822,2.46834,55600000.0
2007-08-29 19:03:00,2.46788,2.46788,2.46762,2.46768,39000000.0
2007-08-29 19:04:00,2.46758,2.46795,2.46758,2.46795,79300000.0
2007-08-29 19:05:00,2.46805,2.46812,2.46788,2.468,45500000.0
2007-08-29 19:06:00,2.46853,2.46937,2.46853,2.46937,10400000.0
2007-08-29 19:07:00,2.46914,2.46914,2.46855,2.46872,63700000.0
2007-08-29 19:08:00,2.46877,2.46889,2.46877,2.46877,13000000.0
2007-08-29 19:09:00,2.46882,2.46911,2.46882,2.46911,14300000.0
2007-08-29 19:10:00,2.4697,2.46973,2.46954,2.46973,9100000.0
2007-08-29 19:11:00,2.46973,2.46982,2.46969,2.4698,62400000.0
2007-08-29 19:12:00,2.46992,2.46992,2.46923,2.46923,10400000.0
2007-08-29 19:13:00,2.46932,2.46954,2.46932,2.46954,61100000.0
2007-08-29 19:14:00,2.46949,2.46997,2.46949,2.46997,14300000.0
2007-08-29 19:15:00,2.47034,2.47067,2.4702,2.47067,39000000.0
2007-08-29 19:16:00,2.47073,2.47129,2.47073,2.47092,14300000.0
2007-08-29 19:17:00,2.47089,2.47128,2.47089,2.47128,9100000.0
2007-08-29 19:18:00,2.47113,2.47113,2.47076,2.47076,46800000.0
2007-08-29 19:19:00,2.47069,2.47079,2.47064,2.47069,58500000.0
2007-08-29 19:20:00,2.47064,2.47199,2.47061,2.47199,10400000.0
2007-08-29 19:21:00,2.47216,2.47216,2.47206,2.47208,9100000.0
2007-08-29 19:22:00,2.47195,2.47206,2.47189,2.47197,67600000.0
2007-08-29 19:23:00,2.47169,2.47189,2.47148,2.47167,9100000.0
2007-08-29 19:24:00,2.47197,2.47242,2.47197,2.47237,14300000.0
2007-08-29 19:25:00,2.47296,2.47315,2.47247,2.47247,103700000.0
2007-08-29 19:26:00,2.47217,2.47225,2.47215,2.47222,13000000.0
2007-08-29 19:27:00,2.4722,2.47259,2.47214,2.47222,9100000.0
2007-08-29 19:28:00,2.47219,2.47231,2.47206,2.47231,44200000.0
2007-08-29 19:29:00,2.47214,2.47245,2.47214,2.47225,41600000.0
2007-08-29 19:30:00,2.47258,2.47401,2.47258,2.47401,13000000.0
2007-08-29 19:31:00,2.47383,2.47407,2.47334,2.47334,9100000.0
2007-08-29 19:32:00,2.4732,2.47393,2.4732,2.47388,14300000.0
2007-08-29 19:33:00,2.47434,2.47434,2.47416,2.47424,36400000.0
2007-08-29 19:34:00,2.47413,2.4748,2.47413,2.4748,13000000.0
2007-08-29 19:35:00,2.47478,2.47558,2.47478,2.47558,10400000.0
2007-08-29 19:36:00,2.47676,2.47676,2.47615,2.47615,9100000.0
2007-08-29 19:37:00,2.47602,2.47602,2.47461,2.47461,9100000.0
2007-08-29 19:38:00,2.47404,2.47486,2.47404,2.47486,50700000.0
2007-08-29 19:39:00,2.47498,2.47504,2.47438,2.47438,13000000.0
2007-08-29 19:40:00,2.47429,2.47494,2.47415,2.47494,23400000.0
2007-08-29 19:41:00,2.47526,2.4756,2.47526,2.4756,49400000.0
2007-08-29 19:42:00,2.47557,2.47562,2.47495,2.47495,37400000.0
2007-08-29 19:43:00,2.47503,2.47503,2.47466,2.47492,29900000.0
2007-08-29 19:44:00,2.47504,2.47543,2.47504,2.47543,9100000.0
2007-08-29 19:45:00,2.47536,2.47536,2.4749,2.47529,50400000.0
2007-08-29 19:46:00,2.47505,2.47552,2.47505,2.47548,10400000.0
2007-08-29 19:47:00,2.47598,2.47696,2.47598,2.47689,31200000.0
2007-08-29 19:48:00,2.47725,2.47814,2.47725,2.47772,41600000.0
2007-08-29 19:49:00,2.47808,2.47808,2.47705,2.47705,9100000.0
2007-08-29 19:50:00,2.47681,2.47722,2.47681,2.47693,36400000.0
2007-08-29 19:51:00,2.47753,2.47761,2.47732,2.47732,33800000.0
2007-08-29 19:52:00,2.4772,2.47725,2.47701,2.47725,24700000.0
2007-08-29 19:53:00,2.47693,2.47693,2.47643,2.47654,10400000.0
2007-08-29 19:54:00,2.47645,2.47677,2.47645,2.47677,9100000.0
2007-08-29 19:55:00,2.47673,2.47714,2.47673,2.47694,41600000.0
2007-08-29 19:56:00,2.47699,2.47699,2.47669,2.47678,10400000.0
2007-08-29 19:57:00,2.47666,2.47666,2.47592,2.47592,19500000.0
2007-08-29 19:58:00,2.47586,2.47612,2.47586,2.47607,37700000.0
2007-08-29 19:59:00,2.47611,2.47621,2.47609,2.47618,10400000.0
2007-08-29 20:00:00,2.47584,2.47584,2.47538,2.47538,14300000.0
2007-08-29 20:01:00,2.47508,2.47508,2.47479,2.47479,9100000.0
2007-08-29 20:02:00,2.4746,2.4746,2.4738,2.47403,14300000.0
2007-08-29 20:03:00,2.47395,2.474,2.47345,2.47345,9100000.0
2007-08-29 20:04:00,2.47366,2.47366,2.47288,2.47294,13000000.0
2007-08-29 20:05:00,2.47322,2.47427,2.47322,2.47427,45500000.0
2007-08-29 20:06:00,2.47428,2.47428,2.47291,2.47291,14300000.0
2007-08-29 20:07:00,2.47314,2.47367,2.47314,2.47362,10400000.0
2007-08-29 20:08:00,2.47362,2.47362,2.47355,2.47358,28600000.0
2007-08-29 20:09:00,2.47365,2.47365,2.47309,2.47309,9100000.0
2007-08-29 20:10:00,2.47268,2.47329,2.47268,2.47313,31200000.0
2007-08-29 20:11:00,2.47325,2.47325,2.47294,2.47294,22100000.0
2007-08-29 20:12:00,2.47294,2.47332,2.47294,2.4732,9100000.0
2007-08-29 20:13:00,2.47295,2.47318,2.47295,2.47318,10400000.0
2007-08-29 20:14:00,2.47313,2.47336,2.47305,2.47336,20800000.0
2007-08-29 20:15:00,2.47328,2.47328,2.4725,2.4725,22100000.0
2007-08-29 20:16:00,2.47229,2.47252,2.47229,2.47252,9100000.0
2007-08-29 20:17:00,2.47272,2.47308,2.47272,2.47299,9100000.0
2007-08-29 20:18:00,2.47296,2.47312,2.47294,2.47312,26000000.0
2007-08-29 20:19:00,2.47317,2.47427,2.47317,2.47427,10400000.0
2007-08-29 20:20:00,2.47428,2.47444,2.47407,2.47444,14300000.0
2007-08-29 20:21:00,2.4746,2.4751,2.4746,2.4751,12700000.0
2007-08-29 20:22:00,2.47528,2.47528,2.47427,2.47427,14300000.0
2007-08-29 20:23:00,2.47416,2.47428,2.47392,2.47392,13000000.0
2007-08-29 20:24:00,2.47385,2.47389,2.47372,2.47376,13000000.0
2007-08-29 20:25:00,2.47371,2.47399,2.47371,2.47399,8800000.0
2007-08-29 20:26:00,2.47409,2.47488,2.47408,2.47488,11700000.0
2007-08-29 20:27:00,2.47489,2.47495,2.47456,2.47495,14300000.0
2007-08-29 20:28:00,2.47484,2.47504,2.47461,2.47461,14300000.0
2007-08-29 20:29:00,2.47497,2.47518,2.47497,2.47518,28600000.0
2007-08-29 20:30:00,2.47509,2.47509,2.4743,2.4745,13000000.0
2007-08-29 20:31:00,2.47424,2.47424,2.47346,2.47389,33800000.0
2007-08-29 20:32:00,2.4738,2.4738,2.4731,2.47311,9100000.0
2007-08-29 20:33:00,2.47229,2.47262,2.47217,2.47217,19200000.0
2007-08-29 20:34:00,2.47178,2.47178,2.47062,2.47062,13000000.0
2007-08-29 20:35:00,2.47074,2.47171,2.47065,2.47171,14300000.0
2007-08-29 20:36:00,2.47189,2.472,2.47175,2.472,14300000.0
2007-08-29 20:37:00,2.47169,2.47169,2.47107,2.47107,10400000.0
2007-08-29 20:38:00,2.47102,2.47154,2.47102,2.47154,11700000.0
2007-08-29 20:39:00,2.47133,2.47133,2.4704,2.4704,10400000.0
2007-08-29 20:40:00,2.47076,2.47076,2.46996,2.47036,28600000.0
2007-08-29 20:41:00,2.47029,2.47055,2.47029,2.47054,9100000.0
2007-08-29 20:42:00,2.47071,2.47071,2.47055,2.47062,11700000.0
2007-08-29 20:43:00,2.47071,2.47094,2.4707,2.47083,10400000.0
2007-08-29 20:44:00,2.4708,2.4708,2.47036,2.47059,10400000.0
2007-08-29 20:45:00,2.4706,2.47081,2.47049,2.47077,10400000.0
2007-08-29 20:46:00,2.47077,2.4708,2.4706,2.4708,11400000.0
2007-08-29 20:47:00,2.47072,2.47081,2.47072,2.47081,16600000.0
2007-08-29 20:48:00,2.47076,2.47103,2.47076,2.47077,11700000.0
2007-08-29 20:49:00,2.47017,2.47017,2.46998,2.47014,27300000.0
2007-08-29 20:50:00,2.46955,2.46955,2.46843,2.46844,10400000.0
2007-08-29 20:51:00,2.46832,2.46832,2.46786,2.46786,23400000.0
2007-08-29 20:52:00,2.46827,2.46882,2.46827,2.46877,14300000.0
2007-08-29 20:53:00,2.46929,2.46961,2.46929,2.4694,10400000.0
2007-08-29 20:54:00,2.46965,2.47019,2.46965,2.47019,10400000.0
2007-08-29 20:55:00,2.47038,2.47038,2.47009,2.47026,13000000.0
2007-08-29 20:56:00,2.47023,2.47043,2.47022,2.4703,13000000.0
2007-08-29 20:57:00,2.47029,2.47053,2.47029,2.4704,11700000.0
2007-08-29 20:58:00,2.47043,2.47059,2.47028,2.47028,14300000.0
2007-08-29 20:59:00,2.47059,2.47125,2.47059,2.47125,37700000.0
2007-08-29 21:00:00,2.47164,2.47164,2.47144,2.47164,10400000.0
2007-08-29 21:01:00,2.47153,2.47162,2.47146,2.47146,14300000.0
2007-08-29 21:02:00,2.47096,2.47096,2.47072,2.47072,10400000.0
2007-08-29 21:03:00,2.47076,2.47112,2.47076,2.47089,13000000.0
2007-08-29 21:04:00,2.47113,2.4713,2.47113,2.4712,6500000.0
2007-08-29 21:05:00,2.47147,2.47161,2.47126,2.47161,10400000.0
2007-08-29 21:06:00,2.47176,2.47181,2.47155,2.47167,18200000.0
2007-08-29 21:07:00,2.47172,2.4718,2.47123,2.47123,9100000.0
2007-08-29 21:08:00,2.47095,2.47095,2.47036,2.47084,9100000.0
2007-08-29 21:09:00,2.47051,2.47071,2.47051,2.47071,11700000.0
2007-08-29 21:10:00,2.47075,2.47075,2.47002,2.47002,10400000.0
2007-08-29 21:11:00,2.46961,2.46961,2.46786,2.46786,7800000.0
2007-08-29 21:12:00,2.46928,2.47003,2.46883,2.46883,10400000.0
2007-08-29 21:13:00,2.46819,2.46834,2.46747,2.46747,9100000.0
2007-08-29 21:14:00,2.4668,2.46686,2.46629,2.46633,27300000.0
2007-08-29 21:15:00,2.46614,2.46614,2.46518,2.46529,10400000.0
2007-08-29 21:16:00,2.46532,2.46539,2.46366,2.46366,10400000.0
2007-08-29 21:17:00,2.46332,2.46365,2.46299,2.46299,10400000.0
2007-08-29 21:18:00,2.46255,2.46364,2.46255,2.46364,9100000.0
2007-08-29 21:19:00,2.46363,2.46363,2.46325,2.4633,6500000.0
2007-08-29 21:20:00,2.46343,2.46427,2.46343,2.46427,7800000.0
2007-08-29 21:21:00,2.46455,2.46455,2.46384,2.46384,7500000.0
2007-08-29 21:22:00,2.46364,2.46422,2.46364,2.46422,49400000.0
2007-08-29 21:23:00,2.46417,2.46456,2.46409,2.46456,22100000.0
2007-08-29 21:24:00,2.46416,2.46444,2.464,2.46403,14300000.0
2007-08-29 21:25:00,2.46402,2.4645,2.46386,2.4645,26000000.0
2007-08-29 21:26:00,2.46482,2.46489,2.46465,2.46468,20800000.0
2007-08-29 21:27:00,2.46489,2.46489,2.46428,2.46428,32500000.0
2007-08-29 21:28:00,2.46436,2.46462,2.4643,2.46454,13000000.0
2007-08-29 21:29:00,2.46466,2.46467,2.46435,2.46435,11700000.0
2007-08-29 21:30:00,2.46429,2.46435,2.46428,2.46428,27300000.0
2007-08-29 21:31:00,2.46389,2.46389,2.46176,2.46176,6500000.0
2007-08-29 21:32:00,2.46228,2.46253,2.46228,2.46253,11700000.0
2007-08-29 21:33:00,2.46303,2.4636,2.46303,2.4636,14300000.0
2007-08-29 21:34:00,2.46398,2.464,2.46326,2.46339,10400000.0
2007-08-29 21:35:00,2.46254,2.46254,2.46224,2.46228,9100000.0
2007-08-29 21:36:00,2.46236,2.4626,2.46236,2.46236,12700000.0
2007-08-29 21:37:00,2.46229,2.46256,2.46229,2.46256,10400000.0
2007-08-29 21:38:00,2.46268,2.46298,2.46259,2.46298,10400000.0
2007-08-29 21:39:00,2.4629,2.4629,2.46208,2.46208,35100000.0
2007-08-29 21:40:00,2.46125,2.46125,2.45991,2.45991,9100000.0
2007-08-29 21:41:00,2.46033,2.46053,2.46026,2.46026,9100000.0
2007-08-29 21:42:00,2.46019,2.46042,2.45998,2.46042,10400000.0
2007-08-29 21:43:00,2.46053,2.46062,2.46028,2.46028,9100000.0
2007-08-29 21:44:00,2.46,2.4604,2.45979,2.4604,41600000.0
2007-08-29 21:45:00,2.46023,2.4604,2.46011,2.46038,13000000.0
2007-08-29 21:46:00,2.4602,2.4603,2.45964,2.45964,7800000.0
2007-08-29 21:47:00,2.45986,2.46004,2.45979,2.45979,22100000.0
2007-08-29 21:48:00,2.45987,2.45987,2.45964,2.45966,8800000.0
2007-08-29 21:49:00,2.45916,2.45916,2.4571,2.4571,9100000.0
2007-08-29 21:50:00,2.45726,2.45808,2.45726,2.45808,16600000.0
2007-08-29 21:51:00,2.45806,2.45806,2.45617,2.45617,13000000.0
2007-08-29 21:52:00,2.45607,2.4562,2.45607,2.4562,9100000.0
2007-08-29 21:53:00,2.45603,2.45603,2.4549,2.4549,11700000.0
2007-08-29 21:54:00,2.4551,2.4551,2.45496,2.45496,9100000.0
2007-08-29 21:55:00,2.45487,2.45487,2.45313,2.45313,23400000.0
2007-08-29 21:56:00,2.45294,2.45315,2.45201,2.45201,26000000.0
2007-08-29 21:57:00,2.45053,2.45081,2.4499,2.45081,11700000.0
2007-08-29 21:58:00,2.45097,2.45213,2.45097,2.45213,22100000.0
2007-08-29 21:59:00,2.45252,2.45315,2.45252,2.45315,22100000.0
2007-08-29 22:00:00,2.45418,2.45418,2.45322,2.45322,13000000.0
2007-08-29 22:01:00,2.45333,2.45344,2.45316,2.45316,14000000.0
2007-08-29 22:02:00,2.45298,2.45401,2.45298,2.45401,48100000.0
2007-08-29 22:03:00,2.45452,2.45518,2.45424,2.45518,10400000.0
2007-08-29 22:04:00,2.45555,2.45607,2.4555,2.45607,15600000.0
2007-08-29 22:05:00,2.4555,2.4555,2.45495,2.45503,13000000.0
2007-08-29 22:06:00,2.45466,2.45466,2.45418,2.45418,13000000.0
2007-08-29 22:07:00,2.45449,2.45473,2.45444,2.45473,13000000.0
2007-08-29 22:08:00,2.45478,2.45523,2.45478,2.45522,9100000.0
2007-08-29 22:09:00,2.45515,2.4553,2.45508,2.45508,9100000.0
2007-08-29 22:10:00,2.45522,2.45538,2.45518,2.45538,14300000.0
2007-08-29 22:11:00,2.45548,2.45555,2.45531,2.45538,12700000.0
2007-08-29 22:12:00,2.45582,2.45591,2.45582,2.45589,15600000.0
2007-08-29 22:13:00,2.45582,2.45582,2.45517,2.45535,9100000.0
2007-08-29 22:14:00,2.45443,2.45443,2.4531,2.45382,19500000.0
2007-08-29 22:15:00,2.45379,2.454,2.45379,2.45398,10400000.0
2007-08-29 22:16:00,2.4541,2.45453,2.4541,2.45432,14300000.0
2007-08-29 22:17:00,2.45453,2.45453,2.45399,2.45399,17900000.0
2007-08-29 22:18:00,2.45403,2.45448,2.45403,2.45448,11700000.0
2007-08-29 22:19:00,2.45426,2.45426,2.45386,2.45386,10400000.0
2007-08-29 22:20:00,2.45374,2.45399,2.45362,2.45362,18200000.0
2007-08-29 22:21:00,2.45365,2.45393,2.45365,2.45393,20800000.0
2007-08-29 22:22:00,2.45404,2.45427,2.45404,2.45427,18200000.0
2007-08-29 22:23:00,2.4542,2.45439,2.45407,2.45438,9100000.0
2007-08-29 22:24:00,2.45397,2.45425,2.45346,2.45425,16900000.0
2007-08-29 22:25:00,2.45436,2.45441,2.45429,2.45429,9100000.0
2007-08-29 22:26:00,2.45411,2.45456,2.45411,2.45455,10400000.0
2007-08-29 22:27:00,2.45409,2.45409,2.45348,2.45369,27300000.0
2007-08-29 22:28:00,2.45385,2.45427,2.45385,2.45427,11700000.0
2007-08-29 22:29:00,2.45415,2.45415,2.45372,2.45372,31200000.0
2007-08-29 22:30:00,2.45378,2.45391,2.45364,2.45378,9100000.0
2007-08-29 22:31:00,2.45352,2.45352,2.4531,2.45329,28600000.0
2007-08-29 22:32:00,2.45339,2.45339,2.45314,2.45316,14300000.0
2007-08-29 22:33:00,2.45308,2.45351,2.45308,2.45351,44200000.0
2007-08-29 22:34:00,2.45364,2.45447,2.45364,2.45447,5200000.0
2007-08-29 22:35:00,2.45487,2.45487,2.45462,2.45462,14300000.0
2007-08-29 22:36:00,2.45492,2.45503,2.45474,2.45486,9100000.0
2007-08-29 22:37:00,2.45493,2.45501,2.45484,2.45486,10400000.0
2007-08-29 22:38:00,2.45475,2.45475,2.45451,2.45453,10400000.0
2007-08-29 22:39:00,2.45447,2.45456,2.45435,2.45456,9100000.0
2007-08-29 22:40:00,2.45495,2.45498,2.4543,2.4543,9100000.0
2007-08-29 22:41:00,2.45411,2.45411,2.45385,2.45387,10100000.0
2007-08-29 22:42:00,2.4535,2.4535,2.45312,2.45319,32500000.0
2007-08-29 22:43:00,2.45368,2.45387,2.45358,2.45387,9100000.0
2007-08-29 22:44:00,2.45426,2.45433,2.45419,2.45433,10400000.0
2007-08-29 22:45:00,2.45464,2.45478,2.45464,2.45478,9100000.0
2007-08-29 22:46:00,2.4548,2.45488,2.45463,2.45487,11700000.0
2007-08-29 22:47:00,2.45484,2.45484,2.45468,2.45468,10400000.0
2007-08-29 22:48:00,2.45479,2.45479,2.45445,2.45445,9100000.0
2007-08-29 22:49:00,2.45472,2.45492,2.45472,2.45492,9100000.0
2007-08-29 22:50:00,2.45472,2.45472,2.45422,2.45422,9100000.0
2007-08-29 22:51:00,2.45424,2.45444,2.45418,2.4544,11700000.0
2007-08-29 22:52:00,2.45416,2.45425,2.45409,2.45425,10400000.0
2007-08-29 22:53:00,2.45472,2.45476,2.45408,2.45408,8800000.0
2007-08-29 22:54:00,2.45398,2.4542,2.45386,2.4542,14300000.0
2007-08-29 22:55:00,2.45427,2.45437,2.45427,2.45427,13000000.0
2007-08-29 22:56:00,2.45402,2.45402,2.45345,2.45345,33800000.0
2007-08-29 22:57:00,2.4535,2.45365,2.45342,2.45342,11700000.0
2007-08-29 22:58:00,2.45344,2.45345,2.45295,2.45345,14300000.0
2007-08-29 22:59:00,2.45363,2.45377,2.45363,2.45377,15600000.0
2007-08-29 23:00:00,2.45417,2.45435,2.45407,2.45407,9100000.0
2007-08-29 23:01:00,2.45354,2.45354,2.45321,2.4535,9100000.0
2007-08-29 23:02:00,2.45288,2.45339,2.45288,2.45339,15600000.0
2007-08-29 23:03:00,2.45359,2.45359,2.45306,2.45306,7800000.0
2007-08-29 23:04:00,2.45256,2.45256,2.45142,2.45142,9100000.0
2007-08-29 23:05:00,2.45163,2.4522,2.45163,2.45216,13000000.0
2007-08-29 23:06:00,2.45296,2.45296,2.45241,2.45253,10100000.0
2007-08-29 23:07:00,2.45225,2.45225,2.45197,2.45197,10400000.0
2007-08-29 23:08:00,2.45194,2.45194,2.45145,2.45145,11700000.0
2007-08-29 23:09:00,2.45088,2.45093,2.45067,2.45067,11700000.0
2007-08-29 23:10:00,2.45116,2.45152,2.45112,2.45144,10400000.0
2007-08-29 23:11:00,2.45174,2.4519,2.45174,2.45178,9100000.0
2007-08-29 23:12:00,2.45194,2.45203,2.45133,2.45133,14300000.0
2007-08-29 23:13:00,2.45319,2.45329,2.45302,2.45326,9100000.0
2007-08-29 23:14:00,2.45158,2.45158,2.45124,2.45158,11700000.0
2007-08-29 23:15:00,2.45135,2.45135,2.45014,2.45014,6500000.0
2007-08-29 23:16:00,2.45028,2.45028,2.44968,2.44978,16900000.0
2007-08-29 23:17:00,2.45023,2.45023,2.44989,2.44989,9100000.0
2007-08-29 23:18:00,2.45026,2.45073,2.45026,2.45073,9100000.0
2007-08-29 23:19:00,2.45038,2.45052,2.45035,2.45035,11700000.0
2007-08-29 23:20:00,2.45128,2.4513,2.45122,2.45127,10400000.0
2007-08-29 23:21:00,2.45044,2.45064,2.45032,2.45036,14300000.0
2007-08-29 23:22:00,2.45027,2.4505,2.45027,2.4505,9100000.0
2007-08-29 23:23:00,2.4505,2.4505,2.45034,2.45038,6500000.0
2007-08-29 23:24:00,2.45038,2.45038,2.45018,2.45023,10400000.0
2007-08-29 23:25:00,2.4503,2.45035,2.44972,2.44976,13000000.0
2007-08-29 23:26:00,2.44956,2.44988,2.44949,2.44965,9100000.0
2007-08-29 23:27:00,2.44924,2.44931,2.44888,2.44931,13000000.0
2007-08-29 23:28:00,2.44956,2.44956,2.44928,2.44931,9100000.0
2007-08-29 23:29:00,2.44916,2.44916,2.44882,2.44904,19500000.0
2007-08-29 23:30:00,2.44864,2.44904,2.44856,2.44904,14300000.0
2007-08-29 23:31:00,2.44929,2.44973,2.44929,2.44973,9100000.0
2007-08-29 23:32:00,2.44976,2.45124,2.44958,2.45124,11700000.0
2007-08-29 23:33:00,2.45162,2.45162,2.45061,2.45062,14000000.0
2007-08-29 23:34:00,2.45039,2.45155,2.45039,2.45155,13000000.0
2007-08-29 23:35:00,2.45181,2.45181,2.45151,2.45151,14300000.0
2007-08-29 23:36:00,2.45003,2.45038,2.45003,2.45038,9100000.0
2007-08-29 23:37:00,2.45056,2.45077,2.45056,2.45057,9100000.0
2007-08-29 23:38:00,2.45102,2.45138,2.45102,2.45104,20800000.0
2007-08-29 23:39:00,2.45037,2.45058,2.45025,2.45025,11400000.0
2007-08-29 23:40:00,2.45036,2.45072,2.45036,2.45072,14300000.0
2007-08-29 23:41:00,2.45055,2.45066,2.45041,2.45046,10400000.0
2007-08-29 23:42:00,2.45042,2.45042,2.45018,2.4502,9100000.0
2007-08-29 23:43:00,2.45029,2.45029,2.44998,2.45011,9100000.0
2007-08-29 23:44:00,2.45019,2.45032,2.44998,2.45002,9100000.0
2007-08-29 23:45:00,2.44998,2.45028,2.44998,2.45028,9100000.0
2007-08-29 23:46:00,2.45023,2.45034,2.45004,2.45034,9100000.0
2007-08-29 23:47:00,2.45026,2.45104,2.45026,2.45103,7800000.0
2007-08-29 23:48:00,2.45076,2.45076,2.4506,2.45064,10400000.0
2007-08-29 23:49:00,2.45068,2.45068,2.45047,2.45047,13000000.0
2007-08-29 23:50:00,2.4506,2.45071,2.45045,2.45071,9100000.0
2007-08-29 23:51:00,2.45084,2.45096,2.45073,2.45079,10400000.0
2007-08-29 23:52:00,2.45106,2.45106,2.45073,2.45083,9100000.0
2007-08-29 23:53:00,2.45066,2.45077,2.45057,2.45077,16900000.0
2007-08-29 23:54:00,2.45087,2.45117,2.45087,2.45117,9100000.0
2007-08-29 23:55:00,2.45196,2.45232,2.45174,2.45232,13000000.0
2007-08-29 23:56:00,2.452,2.45201,2.45189,2.45193,10400000.0
2007-08-29 23:57:00,2.45215,2.45288,2.45215,2.45288,13000000.0
2007-08-29 23:58:00,2.45289,2.45398,2.45289,2.45377,22100000.0
2007-08-29 23:59:00,2.45402,2.45473,2.45388,2.45473,24400000.0
2007-08-30 00:00:00,2.45559,2.45559,2.45527,2.45535,14300000.0
2007-08-30 00:01:00,2.45501,2.45521,2.45495,2.45503,10400000.0
2007-08-30 00:02:00,2.45484,2.45489,2.45466,2.45489,13000000.0
2007-08-30 00:03:00,2.4553,2.4559,2.4553,2.4559,10400000.0
2007-08-30 00:04:00,2.45559,2.45559,2.45545,2.45549,9100000.0
2007-08-30 00:05:00,2.45552,2.45575,2.45549,2.45549,13000000.0
2007-08-30 00:06:00,2.45569,2.45672,2.45569,2.45666,11700000.0
2007-08-30 00:07:00,2.45715,2.45715,2.45593,2.45593,9100000.0
2007-08-30 00:08:00,2.45601,2.45601,2.45527,2.4554,9100000.0
2007-08-30 00:09:00,2.45523,2.45544,2.45521,2.45523,14300000.0
2007-08-30 00:10:00,2.45515,2.45515,2.45489,2.45489,10100000.0
2007-08-30 00:11:00,2.45513,2.45513,2.45486,2.45495,10400000.0
2007-08-30 00:12:00,2.45465,2.45549,2.45465,2.45549,10400000.0
2007-08-30 00:13:00,2.45549,2.45555,2.45525,2.45555,10400000.0
2007-08-30 00:14:00,2.45563,2.45563,2.45522,2.45526,10100000.0
2007-08-30 00:15:00,2.45523,2.45523,2.45435,2.45435,10100000.0
2007-08-30 00:16:00,2.45428,2.45452,2.45428,2.45452,10400000.0
2007-08-30 00:17:00,2.45458,2.45458,2.45441,2.45441,10400000.0
2007-08-30 00:18:00,2.45489,2.45499,2.45423,2.45454,9100000.0
2007-08-30 00:19:00,2.45465,2.45485,2.45465,2.45485,13000000.0
2007-08-30 00:20:00,2.45494,2.45519,2.45494,2.45499,14000000.0
2007-08-30 00:21:00,2.45527,2.45537,2.45522,2.45527,9100000.0
2007-08-30 00:22:00,2.45482,2.45498,2.45457,2.45491,20800000.0
2007-08-30 00:23:00,2.45565,2.45579,2.45561,2.45561,9100000.0
2007-08-30 00:24:00,2.45587,2.45617,2.45587,2.45617,13000000.0
2007-08-30 00:25:00,2.45624,2.4568,2.45617,2.4568,9100000.0
2007-08-30 00:26:00,2.45618,2.45653,2.45607,2.45653,9100000.0
2007-08-30 00:27:00,2.45801,2.45925,2.45801,2.45828,9100000.0
2007-08-30 00:28:00,2.45795,2.45818,2.45759,2.45818,13000000.0
2007-08-30 00:29:00,2.45876,2.45969,2.45876,2.45965,8800000.0
2007-08-30 00:30:00,2.45996,2.45996,2.45981,2.45983,7200000.0
2007-08-30 00:31:00,2.4594,2.4594,2.45784,2.45784,11400000.0
2007-08-30 00:32:00,2.4573,2.45742,2.45708,2.45708,9100000.0
2007-08-30 00:33:00,2.45699,2.45776,2.45699,2.45774,10400000.0
2007-08-30 00:34:00,2.45815,2.45838,2.45801,2.45838,10400000.0
2007-08-30 00:35:00,2.45926,2.46099,2.45926,2.46099,9100000.0
2007-08-30 00:36:00,2.46095,2.46127,2.46055,2.46055,14300000.0
2007-08-30 00:37:00,2.4606,2.46126,2.4606,2.46126,11700000.0
2007-08-30 00:38:00,2.46112,2.46112,2.4607,2.4607,11700000.0
2007-08-30 00:39:00,2.46076,2.46076,2.46049,2.46063,11700000.0
2007-08-30 00:40:00,2.46049,2.46051,2.46037,2.46051,11700000.0
2007-08-30 00:41:00,2.46043,2.46043,2.45986,2.45986,13000000.0
2007-08-30 00:42:00,2.45962,2.45976,2.45946,2.45976,26000000.0
2007-08-30 00:43:00,2.45949,2.46041,2.45949,2.46041,13000000.0
2007-08-30 00:44:00,2.46052,2.4608,2.46045,2.4608,10400000.0
2007-08-30 00:45:00,2.46115,2.4617,2.461,2.461,11700000.0
2007-08-30 00:46:00,2.46084,2.46085,2.45898,2.45898,14300000.0
2007-08-30 00:47:00,2.45817,2.45927,2.45817,2.45922,6500000.0
2007-08-30 00:48:00,2.45971,2.45974,2.45938,2.45942,13000000.0
2007-08-30 00:49:00,2.45944,2.45946,2.45913,2.45946,10400000.0
2007-08-30 00:50:00,2.45921,2.45936,2.45907,2.45936,22100000.0
2007-08-30 00:51:00,2.45965,2.46092,2.45965,2.46092,6500000.0
2007-08-30 00:52:00,2.46107,2.46107,2.46059,2.46084,17900000.0
2007-08-30 00:53:00,2.4612,2.4612,2.46079,2.46113,11700000.0
2007-08-30 00:54:00,2.46178,2.46184,2.46164,2.46184,10400000.0
2007-08-30 00:55:00,2.46178,2.4619,2.46167,2.46167,10400000.0
2007-08-30 00:56:00,2.4618,2.46183,2.46158,2.46159,23400000.0
2007-08-30 00:57:00,2.46148,2.46153,2.4611,2.46153,15600000.0
2007-08-30 00:58:00,2.46185,2.46227,2.46185,2.46223,7800000.0
2007-08-30 00:59:00,2.46204,2.4625,2.46179,2.4625,38700000.0
2007-08-30 01:00:00,2.46264,2.46275,2.46205,2.46215,52000000.0
2007-08-30 01:01:00,2.46251,2.46262,2.46245,2.4626,9100000.0
2007-08-30 01:02:00,2.4626,2.46333,2.4626,2.46333,29600000.0
2007-08-30 01:03:00,2.46459,2.46584,2.46459,2.46584,13000000.0
2007-08-30 01:04:00,2.46525,2.46525,2.46418,2.46418,13000000.0
2007-08-30 01:05:00,2.46336,2.46404,2.46336,2.46404,14000000.0
2007-08-30 01:06:00,2.46431,2.46507,2.46431,2.46507,11700000.0
2007-08-30 01:07:00,2.46521,2.46521,2.46491,2.46491,10400000.0
2007-08-30 01:08:00,2.46468,2.46479,2.46468,2.46479,9100000.0
2007-08-30 01:09:00,2.46489,2.46489,2.4641,2.4641,9100000.0
2007-08-30 01:10:00,2.46343,2.46367,2.46343,2.46367,10400000.0
2007-08-30 01:11:00,2.46401,2.46401,2.4638,2.46383,6500000.0
2007-08-30 01:12:00,2.46378,2.46397,2.46375,2.46375,11700000.0
2007-08-30 01:13:00,2.46349,2.46365,2.46273,2.46273,8800000.0
2007-08-30 01:14:00,2.46185,2.46185,2.46036,2.46036,14300000.0
2007-08-30 01:15:00,2.46146,2.46146,2.46103,2.46125,6500000.0
2007-08-30 01:16:00,2.46153,2.46161,2.46102,2.46106,9100000.0
2007-08-30 01:17:00,2.46101,2.46101,2.46073,2.46073,11700000.0
2007-08-30 01:18:00,2.46046,2.46046,2.45958,2.45958,10100000.0
2007-08-30 01:19:00,2.45894,2.45894,2.45757,2.45757,13000000.0
2007-08-30 01:20:00,2.45716,2.45764,2.45698,2.45764,10400000.0
2007-08-30 01:21:00,2.4578,2.45797,2.4578,2.45781,9100000.0
2007-08-30 01:22:00,2.45781,2.45821,2.45775,2.45775,14000000.0
2007-08-30 01:23:00,2.4579,2.45855,2.4579,2.45855,9100000.0
2007-08-30 01:24:00,2.45876,2.4589,2.45871,2.45871,10400000.0
2007-08-30 01:25:00,2.45836,2.45844,2.4574,2.4574,11700000.0
2007-08-30 01:26:00,2.45646,2.45681,2.45646,2.45681,16900000.0
2007-08-30 01:27:00,2.45682,2.45682,2.4565,2.45665,27300000.0
2007-08-30 01:28:00,2.45702,2.45702,2.45601,2.4561,36400000.0
2007-08-30 01:29:00,2.45661,2.45691,2.45657,2.45691,10400000.0
2007-08-30 01:30:00,2.45712,2.4573,2.45712,2.45713,11700000.0
2007-08-30 01:31:00,2.45712,2.45765,2.45712,2.45765,11700000.0
2007-08-30 01:32:00,2.45767,2.45792,2.45748,2.45792,24400000.0
2007-08-30 01:33:00,2.45805,2.4582,2.4579,2.4579,14300000.0
2007-08-30 01:34:00,2.45781,2.45781,2.45764,2.4577,19500000.0
2007-08-30 01:35:00,2.45755,2.45776,2.45751,2.45776,10400000.0
2007-08-30 01:36:00,2.45879,2.45879,2.45789,2.45802,14000000.0
2007-08-30 01:37:00,2.45809,2.4583,2.45809,2.4583,14300000.0
2007-08-30 01:38:00,2.45828,2.45828,2.45809,2.45809,9100000.0
2007-08-30 01:39:00,2.45812,2.45833,2.45791,2.45833,9100000.0
2007-08-30 01:40:00,2.45848,2.45909,2.45848,2.45907,9100000.0
2007-08-30 01:41:00,2.45888,2.45943,2.45888,2.45943,11700000.0
2007-08-30 01:42:00,2.45949,2.45969,2.45937,2.45969,14300000.0
2007-08-30 01:43:00,2.45974,2.46001,2.45833,2.45833,12700000.0
2007-08-30 01:44:00,2.45962,2.45985,2.45962,2.45966,13000000.0
2007-08-30 01:45:00,2.45934,2.45934,2.45816,2.45816,15600000.0
2007-08-30 01:46:00,2.4578,2.45802,2.4578,2.45791,9100000.0
2007-08-30 01:47:00,2.45806,2.45806,2.45681,2.45681,10400000.0
2007-08-30 01:48:00,2.45651,2.45664,2.45649,2.45649,9100000.0
2007-08-30 01:49:00,2.45674,2.45729,2.45674,2.45729,6500000.0
2007-08-30 01:50:00,2.45758,2.45808,2.45758,2.45786,10400000.0
2007-08-30 01:51:00,2.45838,2.4586,2.45818,2.4586,19500000.0
2007-08-30 01:52:00,2.45851,2.45851,2.45822,2.45822,14300000.0
2007-08-30 01:53:00,2.45822,2.45822,2.45762,2.45762,7800000.0
2007-08-30 01:54:00,2.45741,2.45816,2.45741,2.45816,10100000.0
2007-08-30 01:55:00,2.45768,2.45802,2.45768,2.45775,16900000.0
2007-08-30 01:56:00,2.45772,2.4579,2.4576,2.4579,11700000.0
2007-08-30 01:57:00,2.45834,2.45845,2.45823,2.45845,13000000.0
2007-08-30 01:58:00,2.45801,2.45801,2.45784,2.45796,15600000.0
2007-08-30 01:59:00,2.45773,2.45788,2.45732,2.45732,9100000.0
2007-08-30 02:00:00,2.4574,2.45748,2.4574,2.45744,7800000.0
2007-08-30 02:01:00,2.45769,2.45782,2.4576,2.45778,9100000.0
2007-08-30 02:02:00,2.4575,2.45782,2.45746,2.45782,9100000.0
2007-08-30 02:03:00,2.45782,2.45782,2.45762,2.45777,10400000.0
2007-08-30 02:04:00,2.45785,2.45831,2.45784,2.45831,9100000.0
2007-08-30 02:05:00,2.45835,2.45848,2.45821,2.45821,10400000.0
2007-08-30 02:06:00,2.45853,2.45883,2.45853,2.45883,8800000.0
2007-08-30 02:07:00,2.45891,2.45903,2.45884,2.45903,10400000.0
2007-08-30 02:08:00,2.45938,2.45938,2.45875,2.45877,13000000.0
2007-08-30 02:09:00,2.45885,2.4591,2.45874,2.4591,10400000.0
2007-08-30 02:10:00,2.45877,2.45904,2.45877,2.45895,9100000.0
2007-08-30 02:11:00,2.45927,2.45927,2.45899,2.4592,10400000.0
2007-08-30 02:12:00,2.45901,2.45912,2.45899,2.45899,6500000.0
2007-08-30 02:13:00,2.45948,2.45948,2.45872,2.45887,14300000.0
2007-08-30 02:14:00,2.45919,2.45919,2.45897,2.45897,13000000.0
2007-08-30 02:15:00,2.45886,2.45921,2.45886,2.45908,10400000.0
2007-08-30 02:16:00,2.45953,2.46096,2.45953,2.46096,7800000.0
2007-08-30 02:17:00,2.46084,2.46084,2.46049,2.46078,10400000.0
2007-08-30 02:18:00,2.46085,2.46095,2.46082,2.46084,10400000.0
2007-08-30 02:19:00,2.461,2.461,2.46023,2.46023,9100000.0
2007-08-30 02:20:00,2.4605,2.46057,2.46016,2.46023,9100000.0
2007-08-30 02:21:00,2.46019,2.46028,2.46013,2.46027,9100000.0
2007-08-30 02:22:00,2.46021,2.46049,2.46021,2.46049,13000000.0
2007-08-30 02:23:00,2.46054,2.46072,2.46032,2.46032,11700000.0
2007-08-30 02:24:00,2.46035,2.46045,2.46005,2.46005,9100000.0
2007-08-30 02:25:00,2.45983,2.46022,2.45983,2.46006,11700000.0
2007-08-30 02:26:00,2.45948,2.45948,2.45915,2.45915,9100000.0
2007-08-30 02:27:00,2.45895,2.45895,2.4579,2.4579,13000000.0
2007-08-30 02:28:00,2.45777,2.45787,2.45763,2.45764,7800000.0
2007-08-30 02:29:00,2.45803,2.45945,2.45803,2.45945,11700000.0
2007-08-30 02:30:00,2.45924,2.45924,2.45887,2.45887,7800000.0
2007-08-30 02:31:00,2.4589,2.4589,2.45869,2.45885,9100000.0
2007-08-30 02:32:00,2.45876,2.45902,2.45876,2.45896,10100000.0
2007-08-30 02:33:00,2.45899,2.45936,2.45899,2.4592,14300000.0
2007-08-30 02:34:00,2.45959,2.45959,2.45889,2.45941,10400000.0
2007-08-30 02:35:00,2.45909,2.45918,2.45892,2.45915,10400000.0
2007-08-30 02:36:00,2.45956,2.46051,2.45956,2.46051,10400000.0
2007-08-30 02:37:00,2.46086,2.46122,2.46086,2.46122,9100000.0
2007-08-30 02:38:00,2.46151,2.46174,2.46151,2.46174,13000000.0
2007-08-30 02:39:00,2.46153,2.46153,2.46085,2.46085,10400000.0
2007-08-30 02:40:00,2.46083,2.46083,2.45902,2.45902,14300000.0
2007-08-30 02:41:00,2.45852,2.45853,2.45837,2.45842,11400000.0
2007-08-30 02:42:00,2.4584,2.4593,2.4584,2.4593,9100000.0
2007-08-30 02:43:00,2.4598,2.45989,2.45962,2.45989,9100000.0
2007-08-30 02:44:00,2.46009,2.46009,2.45983,2.4599,9100000.0
2007-08-30 02:45:00,2.45977,2.45977,2.45922,2.45922,11700000.0
2007-08-30 02:46:00,2.45955,2.45955,2.45917,2.45917,9100000.0
2007-08-30 02:47:00,2.45916,2.45929,2.45902,2.45916,9100000.0
2007-08-30 02:48:00,2.45909,2.45925,2.45901,2.45925,9100000.0
2007-08-30 02:49:00,2.45927,2.45943,2.45923,2.45943,9100000.0
2007-08-30 02:50:00,2.45949,2.45984,2.45949,2.45983,7800000.0
2007-08-30 02:51:00,2.45989,2.46006,2.45987,2.46006,10400000.0
2007-08-30 02:52:00,2.46012,2.46021,2.46012,2.46018,9100000.0
2007-08-30 02:53:00,2.46034,2.46038,2.45995,2.45998,10400000.0
2007-08-30 02:54:00,2.45982,2.45982,2.45962,2.45964,10400000.0
2007-08-30 02:55:00,2.4598,2.45986,2.45968,2.45986,9100000.0
2007-08-30 02:56:00,2.46,2.4605,2.45873,2.45873,9100000.0
2007-08-30 02:57:00,2.45983,2.45988,2.4597,2.45974,10100000.0
2007-08-30 02:58:00,2.45956,2.4596,2.45926,2.45926,9100000.0
2007-08-30 02:59:00,2.45929,2.45946,2.45922,2.45941,13000000.0
2007-08-30 03:00:00,2.45929,2.45946,2.4592,2.45942,10400000.0
2007-08-30 03:01:00,2.4597,2.45979,2.45966,2.45976,10400000.0
2007-08-30 03:02:00,2.46009,2.46028,2.45991,2.46028,10400000.0
2007-08-30 03:03:00,2.46044,2.46044,2.45997,2.45997,10400000.0
2007-08-30 03:04:00,2.45996,2.46027,2.45996,2.4601,10400000.0
2007-08-30 03:05:00,2.46,2.4603,2.46,2.4603,9100000.0
2007-08-30 03:06:00,2.46022,2.46022,2.45998,2.46021,11700000.0
2007-08-30 03:07:00,2.46001,2.46046,2.46001,2.46046,14300000.0
2007-08-30 03:08:00,2.46048,2.46048,2.46005,2.46005,9100000.0
2007-08-30 03:09:00,2.4607,2.46089,2.46052,2.46057,10400000.0
2007-08-30 03:10:00,2.46074,2.4609,2.46047,2.46047,14300000.0
2007-08-30 03:11:00,2.46062,2.46062,2.45969,2.45969,10400000.0
2007-08-30 03:12:00,2.46002,2.46056,2.46002,2.46056,10400000.0
2007-08-30 03:13:00,2.46056,2.46059,2.46042,2.46043,9100000.0
2007-08-30 03:14:00,2.46068,2.46174,2.46068,2.46174,13000000.0
2007-08-30 03:15:00,2.46207,2.46207,2.4615,2.46207,9100000.0
2007-08-30 03:16:00,2.46233,2.46233,2.46204,2.46204,11400000.0
2007-08-30 03:17:00,2.46201,2.46236,2.46201,2.46236,10400000.0
2007-08-30 03:18:00,2.46235,2.46235,2.46089,2.46089,8800000.0
2007-08-30 03:19:00,2.46074,2.46081,2.46064,2.46066,14300000.0
2007-08-30 03:20:00,2.46038,2.46046,2.46024,2.46042,7800000.0
2007-08-30 03:21:00,2.46085,2.46085,2.46047,2.46073,14300000.0
2007-08-30 03:22:00,2.46074,2.46102,2.46073,2.46102,7800000.0
2007-08-30 03:23:00,2.46085,2.46089,2.46067,2.46076,9100000.0
2007-08-30 03:24:00,2.46037,2.46037,2.45953,2.45953,11400000.0
2007-08-30 03:25:00,2.45904,2.45941,2.45904,2.45918,13000000.0
2007-08-30 03:26:00,2.45967,2.45967,2.45901,2.45918,10400000.0
2007-08-30 03:27:00,2.45897,2.45942,2.45897,2.45942,11700000.0
2007-08-30 03:28:00,2.45941,2.45941,2.45881,2.45881,10400000.0
2007-08-30 03:29:00,2.45861,2.45866,2.45847,2.45847,10400000.0
2007-08-30 03:30:00,2.45746,2.45746,2.45644,2.45692,9100000.0
2007-08-30 03:31:00,2.45655,2.457,2.45647,2.457,9100000.0
2007-08-30 03:32:00,2.45705,2.45744,2.45705,2.45737,9100000.0
2007-08-30 03:33:00,2.45723,2.45729,2.45645,2.4565,13000000.0
2007-08-30 03:34:00,2.45651,2.4567,2.45644,2.45666,10400000.0
2007-08-30 03:35:00,2.45647,2.45647,2.45601,2.45601,13000000.0
2007-08-30 03:36:00,2.45598,2.45636,2.45598,2.45627,9100000.0
2007-08-30 03:37:00,2.45597,2.45628,2.45587,2.45628,9100000.0
2007-08-30 03:38:00,2.4565,2.45803,2.4565,2.45803,7800000.0
2007-08-30 03:39:00,2.45833,2.45833,2.45808,2.45808,10400000.0
2007-08-30 03:40:00,2.45907,2.4599,2.45907,2.45974,6500000.0
2007-08-30 03:41:00,2.45963,2.45963,2.45913,2.45913,9100000.0
2007-08-30 03:42:00,2.45896,2.45919,2.4589,2.4589,10400000.0
2007-08-30 03:43:00,2.45896,2.45896,2.45796,2.45796,11700000.0
2007-08-30 03:44:00,2.45798,2.45808,2.45779,2.45808,10100000.0
2007-08-30 03:45:00,2.45805,2.45805,2.45753,2.45753,9100000.0
2007-08-30 03:46:00,2.45752,2.45773,2.45752,2.45773,9100000.0
2007-08-30 03:47:00,2.45765,2.45785,2.45762,2.4577,9100000.0
2007-08-30 03:48:00,2.45787,2.4582,2.45787,2.4582,9100000.0
2007-08-30 03:49:00,2.45796,2.45843,2.45791,2.45843,14300000.0
2007-08-30 03:50:00,2.45856,2.45918,2.45856,2.45918,14300000.0
2007-08-30 03:51:00,2.45935,2.45975,2.45935,2.45973,14300000.0
2007-08-30 03:52:00,2.45988,2.45988,2.45967,2.45978,10400000.0
2007-08-30 03:53:00,2.45946,2.45946,2.45833,2.45833,9100000.0
2007-08-30 03:54:00,2.45805,2.45806,2.45782,2.45783,10400000.0
2007-08-30 03:55:00,2.45807,2.45826,2.45797,2.45824,13000000.0
2007-08-30 03:56:00,2.45816,2.45826,2.45814,2.45826,8800000.0
2007-08-30 03:57:00,2.45824,2.45859,2.45823,2.45859,9100000.0
2007-08-30 03:58:00,2.45877,2.45904,2.45877,2.45897,10400000.0
2007-08-30 03:59:00,2.45899,2.45899,2.45819,2.45819,9100000.0
2007-08-30 04:00:00,2.45802,2.45815,2.45797,2.45797,7800000.0
2007-08-30 04:01:00,2.45752,2.45752,2.45717,2.45734,13000000.0
2007-08-30 04:02:00,2.4574,2.45759,2.45705,2.45759,9100000.0
2007-08-30 04:03:00,2.45803,2.45823,2.45803,2.45816,9100000.0
2007-08-30 04:04:00,2.45802,2.45868,2.45802,2.45868,9100000.0
2007-08-30 04:05:00,2.45899,2.45965,2.45899,2.45931,10400000.0
2007-08-30 04:06:00,2.45954,2.45985,2.45954,2.45957,14300000.0
2007-08-30 04:07:00,2.4596,2.45973,2.45851,2.45963,9100000.0
2007-08-30 04:08:00,2.46029,2.46064,2.46029,2.46046,11700000.0
2007-08-30 04:09:00,2.46038,2.46038,2.46019,2.4602,9100000.0
2007-08-30 04:10:00,2.46037,2.46042,2.46015,2.46015,9100000.0
2007-08-30 04:11:00,2.46008,2.46008,2.45971,2.45971,9100000.0
2007-08-30 04:12:00,2.45953,2.45964,2.45916,2.45916,9100000.0
2007-08-30 04:13:00,2.45893,2.45893,2.45757,2.45757,14300000.0
2007-08-30 04:14:00,2.45676,2.45703,2.45665,2.45665,10400000.0
2007-08-30 04:15:00,2.45707,2.45752,2.4562,2.45752,9100000.0
2007-08-30 04:16:00,2.45792,2.45842,2.45792,2.45824,9100000.0
2007-08-30 04:17:00,2.45786,2.45786,2.45732,2.45732,8800000.0
2007-08-30 04:18:00,2.45693,2.45716,2.45686,2.45702,10400000.0
2007-08-30 04:19:00,2.45707,2.4574,2.45707,2.45718,14300000.0
2007-08-30 04:20:00,2.45755,2.45864,2.45755,2.45864,10400000.0
2007-08-30 04:21:00,2.45851,2.45921,2.45851,2.45921,10400000.0
2007-08-30 04:22:00,2.45973,2.46083,2.45973,2.46059,9100000.0
2007-08-30 04:23:00,2.46014,2.46031,2.45995,2.46015,9100000.0
2007-08-30 04:24:00,2.45969,2.45969,2.45927,2.45947,9100000.0
2007-08-30 04:25:00,2.45922,2.45922,2.4589,2.45904,9100000.0
2007-08-30 04:26:00,2.45914,2.45917,2.45868,2.45868,13000000.0
2007-08-30 04:27:00,2.45849,2.45856,2.45832,2.45832,9100000.0
2007-08-30 04:28:00,2.45832,2.45876,2.45832,2.45876,3900000.0
2007-08-30 04:29:00,2.45869,2.45869,2.45822,2.4585,10100000.0
2007-08-30 04:30:00,2.45896,2.45896,2.45863,2.45871,10400000.0
2007-08-30 04:31:00,2.45862,2.45865,2.45856,2.45865,9100000.0
2007-08-30 04:32:00,2.45878,2.45879,2.45857,2.45879,11700000.0
2007-08-30 04:33:00,2.459,2.45906,2.45872,2.45872,10400000.0
2007-08-30 04:34:00,2.45881,2.45903,2.45881,2.45902,11700000.0
2007-08-30 04:35:00,2.45911,2.45911,2.4587,2.4587,9100000.0
2007-08-30 04:36:00,2.45866,2.45879,2.45844,2.45876,9100000.0
2007-08-30 04:37:00,2.45843,2.45872,2.45841,2.45868,10400000.0
2007-08-30 04:38:00,2.45846,2.45881,2.45846,2.45881,11400000.0
2007-08-30 04:39:00,2.45891,2.45892,2.45877,2.45887,10400000.0
2007-08-30 04:40:00,2.45885,2.45885,2.4585,2.4585,11700000.0
2007-08-30 04:41:00,2.45842,2.4588,2.45842,2.4587,10400000.0
2007-08-30 04:42:00,2.45895,2.459,2.45892,2.459,10400000.0
2007-08-30 04:43:00,2.45898,2.45898,2.45869,2.45897,14300000.0
2007-08-30 04:44:00,2.45898,2.45898,2.45874,2.45884,10400000.0
2007-08-30 04:45:00,2.45866,2.4588,2.4586,2.4586,9100000.0
2007-08-30 04:46:00,2.45869,2.45875,2.45846,2.45847,9100000.0
2007-08-30 04:47:00,2.4585,2.45869,2.45843,2.45867,8800000.0
2007-08-30 04:48:00,2.45867,2.45876,2.45865,2.45876,14000000.0
2007-08-30 04:49:00,2.45904,2.45904,2.45879,2.45893,13000000.0
2007-08-30 04:50:00,2.45886,2.45926,2.45886,2.45915,14300000.0
2007-08-30 04:51:00,2.45944,2.4599,2.45944,2.4599,10400000.0
2007-08-30 04:52:00,2.45959,2.46051,2.45959,2.46051,9100000.0
2007-08-30 04:53:00,2.46045,2.46064,2.46045,2.46054,9100000.0
2007-08-30 04:54:00,2.46054,2.46054,2.46035,2.46035,10400000.0
2007-08-30 04:55:00,2.46021,2.46021,2.46,2.46004,13000000.0
2007-08-30 04:56:00,2.46018,2.46018,2.45998,2.45998,10400000.0
2007-08-30 04:57:00,2.46018,2.46024,2.45994,2.46011,10400000.0
2007-08-30 04:58:00,2.46038,2.46058,2.46034,2.46047,10400000.0
2007-08-30 04:59:00,2.46065,2.46065,2.46043,2.46061,14300000.0
2007-08-30 05:00:00,2.46106,2.46122,2.46106,2.46106,10400000.0
2007-08-30 05:01:00,2.46093,2.46103,2.46091,2.46091,9100000.0
2007-08-30 05:02:00,2.4614,2.46162,2.46112,2.46162,9100000.0
2007-08-30 05:03:00,2.4619,2.46214,2.46182,2.46214,9100000.0
2007-08-30 05:04:00,2.46152,2.4617,2.46146,2.46146,10400000.0
2007-08-30 05:05:00,2.46086,2.46086,2.46075,2.46075,9100000.0
2007-08-30 05:06:00,2.46099,2.46196,2.46099,2.46196,11400000.0
2007-08-30 05:07:00,2.46218,2.46254,2.46218,2.46244,10400000.0
2007-08-30 05:08:00,2.46251,2.46284,2.46251,2.46284,3900000.0
2007-08-30 05:09:00,2.46281,2.46281,2.46256,2.46256,9100000.0
2007-08-30 05:10:00,2.46288,2.46288,2.46262,2.46262,5200000.0
2007-08-30 05:11:00,2.46252,2.46284,2.46237,2.46237,13000000.0
2007-08-30 05:12:00,2.46242,2.46242,2.4623,2.4623,2600000.0
2007-08-30 05:13:00,2.4622,2.4622,2.4619,2.46197,14300000.0
2007-08-30 05:14:00,2.46168,2.46192,2.46168,2.46172,10400000.0
2007-08-30 05:15:00,2.46186,2.46209,2.46184,2.46209,9100000.0
2007-08-30 05:16:00,2.46217,2.46235,2.46184,2.46226,9100000.0
2007-08-30 05:17:00,2.46222,2.46288,2.46222,2.46286,13000000.0
2007-08-30 05:18:00,2.46295,2.46295,2.46271,2.46272,9100000.0
2007-08-30 05:19:00,2.46275,2.46296,2.46275,2.46296,9100000.0
2007-08-30 05:20:00,2.46295,2.46295,2.46258,2.46288,12700000.0
2007-08-30 05:21:00,2.46316,2.46413,2.46316,2.46413,9100000.0
2007-08-30 05:22:00,2.46458,2.46459,2.46439,2.4645,10400000.0
2007-08-30 05:23:00,2.46443,2.46443,2.46383,2.46411,9100000.0
2007-08-30 05:24:00,2.46364,2.46379,2.46361,2.46361,13000000.0
2007-08-30 05:25:00,2.46402,2.46487,2.46402,2.46487,9100000.0
2007-08-30 05:26:00,2.46542,2.46607,2.46542,2.46581,11700000.0
2007-08-30 05:27:00,2.46552,2.46552,2.46483,2.46483,14300000.0
2007-08-30 05:28:00,2.4644,2.4644,2.46385,2.46385,9100000.0
2007-08-30 05:29:00,2.46356,2.46356,2.46254,2.46254,10400000.0
2007-08-30 05:30:00,2.46259,2.46288,2.46259,2.46272,10400000.0
2007-08-30 05:31:00,2.46296,2.46296,2.46206,2.4624,10400000.0
2007-08-30 05:32:00,2.46247,2.46281,2.46247,2.46273,13000000.0
2007-08-30 05:33:00,2.46303,2.46303,2.46286,2.46292,10400000.0
2007-08-30 05:34:00,2.46279,2.46279,2.46217,2.46234,10400000.0
2007-08-30 05:35:00,2.4619,2.46221,2.46098,2.46221,9100000.0
2007-08-30 05:36:00,2.46192,2.46247,2.46192,2.46222,11700000.0
2007-08-30 05:37:00,2.46226,2.46226,2.46202,2.46202,8800000.0
2007-08-30 05:38:00,2.46266,2.46268,2.46216,2.4622,11700000.0
2007-08-30 05:39:00,2.46259,2.46259,2.46245,2.46245,9100000.0
2007-08-30 05:40:00,2.46198,2.46198,2.46171,2.46188,9100000.0
2007-08-30 05:41:00,2.46186,2.46227,2.46186,2.46227,10400000.0
2007-08-30 05:42:00,2.46214,2.46249,2.46214,2.46249,14300000.0
2007-08-30 05:43:00,2.46289,2.46289,2.46266,2.46266,9100000.0
2007-08-30 05:44:00,2.46268,2.46322,2.46268,2.46322,9100000.0
2007-08-30 05:45:00,2.46324,2.46371,2.46324,2.46371,9100000.0
2007-08-30 05:46:00,2.4638,2.4638,2.46355,2.46378,9100000.0
2007-08-30 05:47:00,2.46406,2.46406,2.4637,2.4637,9100000.0
2007-08-30 05:48:00,2.46347,2.46361,2.46325,2.46361,9100000.0
2007-08-30 05:49:00,2.46388,2.46388,2.4637,2.46382,9100000.0
2007-08-30 05:50:00,2.46392,2.46392,2.46359,2.46359,11700000.0
2007-08-30 05:51:00,2.46341,2.46341,2.46313,2.4632,12700000.0
2007-08-30 05:52:00,2.4632,2.46337,2.46316,2.46337,13000000.0
2007-08-30 05:53:00,2.46314,2.46372,2.46314,2.46372,10400000.0
2007-08-30 05:54:00,2.46392,2.46417,2.46392,2.46406,10100000.0
2007-08-30 05:55:00,2.46426,2.46489,2.46426,2.46489,13000000.0
2007-08-30 05:56:00,2.46529,2.46529,2.46502,2.46502,10100000.0
2007-08-30 05:57:00,2.46509,2.46528,2.46483,2.46521,10400000.0
2007-08-30 05:58:00,2.46507,2.46526,2.46507,2.46522,9100000.0
2007-08-30 05:59:00,2.4653,2.46548,2.46527,2.46529,10400000.0
2007-08-30 06:00:00,2.46533,2.46533,2.46392,2.46392,11700000.0
2007-08-30 06:01:00,2.4639,2.46417,2.4639,2.46417,10400000.0
2007-08-30 06:02:00,2.4641,2.4641,2.46367,2.46377,11700000.0
2007-08-30 06:03:00,2.46408,2.46446,2.46408,2.4644,13000000.0
2007-08-30 06:04:00,2.46462,2.46549,2.46462,2.46549,10400000.0
2007-08-30 06:05:00,2.46552,2.46552,2.46508,2.46526,9100000.0
2007-08-30 06:06:00,2.46522,2.46549,2.46522,2.46547,10400000.0
2007-08-30 06:07:00,2.46573,2.46696,2.46573,2.46581,14000000.0
2007-08-30 06:08:00,2.46728,2.46728,2.46687,2.46697,13000000.0
2007-08-30 06:09:00,2.46649,2.46649,2.46581,2.46581,10400000.0
2007-08-30 06:10:00,2.46514,2.46522,2.46477,2.46477,9100000.0
2007-08-30 06:11:00,2.46414,2.46414,2.46357,2.46372,10400000.0
2007-08-30 06:12:00,2.46283,2.46297,2.4627,2.4627,10400000.0
2007-08-30 06:13:00,2.46281,2.46281,2.46235,2.46235,10400000.0
2007-08-30 06:14:00,2.46228,2.46241,2.46137,2.46137,9100000.0
2007-08-30 06:15:00,2.46188,2.46251,2.46187,2.46251,9100000.0
2007-08-30 06:16:00,2.4634,2.46401,2.4634,2.46376,10400000.0
2007-08-30 06:17:00,2.46326,2.46369,2.4631,2.46365,9100000.0
2007-08-30 06:18:00,2.46428,2.46428,2.46346,2.46351,9100000.0
2007-08-30 06:19:00,2.46403,2.46403,2.46381,2.46399,14300000.0
2007-08-30 06:20:00,2.46371,2.4641,2.46371,2.46397,13000000.0
2007-08-30 06:21:00,2.46382,2.4639,2.46378,2.46389,9100000.0
2007-08-30 06:22:00,2.46368,2.46462,2.46368,2.46462,9100000.0
2007-08-30 06:23:00,2.46524,2.46553,2.46511,2.46553,10400000.0
2007-08-30 06:24:00,2.46545,2.46549,2.46531,2.46549,9100000.0
2007-08-30 06:25:00,2.46506,2.46524,2.46503,2.46513,10400000.0
2007-08-30 06:26:00,2.46522,2.46534,2.46468,2.46468,11700000.0
2007-08-30 06:27:00,2.46482,2.46506,2.46482,2.46506,9100000.0
2007-08-30 06:28:00,2.46524,2.46531,2.46522,2.4653,10400000.0
2007-08-30 06:29:00,2.46523,2.46523,2.46483,2.46483,10400000.0
2007-08-30 06:30:00,2.46416,2.46428,2.46399,2.46428,9100000.0
2007-08-30 06:31:00,2.46439,2.46484,2.46427,2.46484,13000000.0
2007-08-30 06:32:00,2.46481,2.46481,2.46422,2.46422,10400000.0
2007-08-30 06:33:00,2.46426,2.46463,2.46421,2.46452,11700000.0
2007-08-30 06:34:00,2.46445,2.46465,2.46424,2.46465,14300000.0
2007-08-30 06:35:00,2.46519,2.46561,2.46519,2.46526,11700000.0
2007-08-30 06:36:00,2.46514,2.46517,2.46507,2.46507,9100000.0
2007-08-30 06:37:00,2.4651,2.46516,2.46486,2.46516,9100000.0
2007-08-30 06:38:00,2.46512,2.46528,2.46506,2.46506,10400000.0
2007-08-30 06:39:00,2.4649,2.46514,2.4649,2.46514,9100000.0
2007-08-30 06:40:00,2.46513,2.46513,2.46489,2.46505,9100000.0
2007-08-30 06:41:00,2.46521,2.46554,2.46512,2.46554,10400000.0
2007-08-30 06:42:00,2.46555,2.46576,2.46536,2.46576,9100000.0
2007-08-30 06:43:00,2.46537,2.46537,2.46469,2.4647,9100000.0
2007-08-30 06:44:00,2.46462,2.4648,2.4645,2.4648,9100000.0
2007-08-30 06:45:00,2.46527,2.46545,2.46527,2.46535,14300000.0
2007-08-30 06:46:00,2.46511,2.46528,2.46509,2.46509,7800000.0
2007-08-30 06:47:00,2.46503,2.46507,2.46486,2.46488,9100000.0
2007-08-30 06:48:00,2.46476,2.46489,2.46476,2.46489,9100000.0
2007-08-30 06:49:00,2.4648,2.46499,2.46443,2.46443,10400000.0
2007-08-30 06:50:00,2.46445,2.46445,2.46393,2.4644,10400000.0
2007-08-30 06:51:00,2.46447,2.46448,2.46433,2.46448,9100000.0
2007-08-30 06:52:00,2.46439,2.46465,2.46439,2.46465,8800000.0
2007-08-30 06:53:00,2.46459,2.46619,2.46459,2.46619,14300000.0
2007-08-30 06:54:00,2.46697,2.46768,2.46697,2.46768,10400000.0
2007-08-30 06:55:00,2.46819,2.4688,2.46819,2.4688,10400000.0
2007-08-30 06:56:00,2.46866,2.46868,2.46799,2.46799,14300000.0
2007-08-30 06:57:00,2.46805,2.46875,2.46805,2.46875,10400000.0
2007-08-30 06:58:00,2.46909,2.46939,2.46909,2.46932,10400000.0
2007-08-30 06:59:00,2.46856,2.46856,2.46834,2.46843,9100000.0
2007-08-30 07:00:00,2.46884,2.46979,2.46884,2.46971,9100000.0
2007-08-30 07:01:00,2.46875,2.46875,2.46844,2.46854,13000000.0
2007-08-30 07:02:00,2.46883,2.4691,2.46883,2.46907,10400000.0
2007-08-30 07:03:00,2.46976,2.47348,2.46976,2.47348,10400000.0
2007-08-30 07:04:00,2.47257,2.47257,2.47189,2.47189,11700000.0
2007-08-30 07:05:00,2.47138,2.47283,2.47134,2.47283,9100000.0
2007-08-30 07:06:00,2.47356,2.47423,2.47349,2.47382,14300000.0
2007-08-30 07:07:00,2.4744,2.4744,2.47373,2.47373,11700000.0
2007-08-30 07:08:00,2.47415,2.47481,2.47415,2.47481,14300000.0
2007-08-30 07:09:00,2.47457,2.47541,2.47457,2.47541,9100000.0
2007-08-30 07:10:00,2.47541,2.47577,2.47461,2.47461,10400000.0
2007-08-30 07:11:00,2.47366,2.47418,2.47336,2.47336,14300000.0
2007-08-30 07:12:00,2.47286,2.47487,2.47284,2.47487,9100000.0
2007-08-30 07:13:00,2.47488,2.47488,2.47228,2.47228,11700000.0
2007-08-30 07:14:00,2.47138,2.47138,2.4698,2.47052,10400000.0
2007-08-30 07:15:00,2.47078,2.47078,2.46956,2.46956,12700000.0
2007-08-30 07:16:00,2.46913,2.46953,2.46913,2.46953,9100000.0
2007-08-30 07:17:00,2.46946,2.46946,2.46923,2.46923,14300000.0
2007-08-30 07:18:00,2.46919,2.46927,2.46844,2.46844,10400000.0
2007-08-30 07:19:00,2.4672,2.46833,2.4672,2.46833,9100000.0
2007-08-30 07:20:00,2.46886,2.47023,2.46886,2.47023,10100000.0
2007-08-30 07:21:00,2.47066,2.47066,2.46945,2.46945,14300000.0
2007-08-30 07:22:00,2.46928,2.46932,2.46902,2.46932,11700000.0
2007-08-30 07:23:00,2.46923,2.46947,2.4692,2.4692,8800000.0
2007-08-30 07:24:00,2.46932,2.47022,2.46909,2.47022,10400000.0
2007-08-30 07:25:00,2.47045,2.47049,2.47017,2.47017,10400000.0
2007-08-30 07:26:00,2.47023,2.47023,2.47003,2.47003,9100000.0
2007-08-30 07:27:00,2.46965,2.46965,2.46667,2.46667,10400000.0
2007-08-30 07:28:00,2.46652,2.46746,2.46652,2.46746,10400000.0
2007-08-30 07:29:00,2.46775,2.46775,2.46733,2.4676,10400000.0
2007-08-30 07:30:00,2.46748,2.46765,2.46716,2.46749,10400000.0
2007-08-30 07:31:00,2.4674,2.46756,2.46698,2.46756,11700000.0
2007-08-30 07:32:00,2.46698,2.46751,2.46698,2.46739,10400000.0
2007-08-30 07:33:00,2.46764,2.4683,2.46764,2.4683,11400000.0
2007-08-30 07:34:00,2.46841,2.46858,2.46823,2.46823,10400000.0
2007-08-30 07:35:00,2.46836,2.46877,2.46836,2.46871,14300000.0
2007-08-30 07:36:00,2.46877,2.46891,2.46875,2.46875,10400000.0
2007-08-30 07:37:00,2.46858,2.46858,2.46828,2.46828,11700000.0
2007-08-30 07:38:00,2.46853,2.46938,2.46853,2.46938,10400000.0
2007-08-30 07:39:00,2.46965,2.47088,2.46965,2.47084,13000000.0
2007-08-30 07:40:00,2.47078,2.47078,2.47019,2.47051,11700000.0
2007-08-30 07:41:00,2.46977,2.47023,2.46977,2.46978,13000000.0
2007-08-30 07:42:00,2.46962,2.46962,2.46944,2.46952,10400000.0
2007-08-30 07:43:00,2.47019,2.47078,2.47019,2.47078,14300000.0
2007-08-30 07:44:00,2.47054,2.47095,2.47054,2.47066,10400000.0
2007-08-30 07:45:00,2.46953,2.46953,2.46917,2.46917,11700000.0
2007-08-30 07:46:00,2.46944,2.46972,2.4694,2.46942,10400000.0
2007-08-30 07:47:00,2.46932,2.46947,2.46913,2.46913,9100000.0
2007-08-30 07:48:00,2.46859,2.46859,2.46808,2.46821,10400000.0
2007-08-30 07:49:00,2.46815,2.46823,2.46778,2.46803,10400000.0
2007-08-30 07:50:00,2.46821,2.46875,2.46821,2.46868,11700000.0
2007-08-30 07:51:00,2.46846,2.46874,2.46832,2.46863,10400000.0
2007-08-30 07:52:00,2.46868,2.46902,2.46851,2.46902,10400000.0
2007-08-30 07:53:00,2.46908,2.46922,2.46872,2.46872,11700000.0
2007-08-30 07:54:00,2.46927,2.46989,2.46927,2.46987,14000000.0
2007-08-30 07:55:00,2.47053,2.47053,2.4704,2.4704,10400000.0
2007-08-30 07:56:00,2.47027,2.47053,2.47027,2.47041,10400000.0
2007-08-30 07:57:00,2.47043,2.47062,2.47036,2.47036,8800000.0
2007-08-30 07:58:00,2.47062,2.47062,2.46996,2.46996,9100000.0
2007-08-30 07:59:00,2.46993,2.46993,2.4694,2.4694,8800000.0
2007-08-30 08:00:00,2.46968,2.4698,2.46954,2.4698,9100000.0
2007-08-30 08:01:00,2.46963,2.46975,2.46896,2.46896,14300000.0
2007-08-30 08:02:00,2.46867,2.46867,2.46799,2.46799,11700000.0
2007-08-30 08:03:00,2.46791,2.46791,2.46538,2.46538,11700000.0
2007-08-30 08:04:00,2.46524,2.46599,2.46504,2.46599,13000000.0
2007-08-30 08:05:00,2.46613,2.46662,2.46612,2.46662,9100000.0
2007-08-30 08:06:00,2.46685,2.467,2.46675,2.467,13000000.0
2007-08-30 08:07:00,2.46684,2.46697,2.46677,2.46677,10400000.0
2007-08-30 08:08:00,2.46681,2.46724,2.46681,2.46724,9100000.0
2007-08-30 08:09:00,2.46711,2.46727,2.46699,2.46727,9100000.0
2007-08-30 08:10:00,2.46752,2.46795,2.46727,2.46795,11700000.0
2007-08-30 08:11:00,2.46836,2.46836,2.46627,2.46627,9100000.0
2007-08-30 08:12:00,2.46773,2.4679,2.46755,2.4679,13000000.0
2007-08-30 08:13:00,2.46777,2.46777,2.46739,2.46755,9100000.0
2007-08-30 08:14:00,2.46723,2.4673,2.46647,2.46647,10400000.0
2007-08-30 08:15:00,2.46664,2.46676,2.46655,2.46666,9100000.0
2007-08-30 08:16:00,2.46668,2.4668,2.46651,2.46676,14300000.0
2007-08-30 08:17:00,2.46644,2.46644,2.46611,2.46611,9100000.0
2007-08-30 08:18:00,2.46608,2.46608,2.46577,2.46577,10400000.0
2007-08-30 08:19:00,2.46591,2.46605,2.46581,2.46588,10400000.0
2007-08-30 08:20:00,2.46617,2.46635,2.46603,2.46634,13000000.0
2007-08-30 08:21:00,2.46641,2.46641,2.46616,2.46627,9100000.0
2007-08-30 08:22:00,2.46612,2.46612,2.46574,2.46602,9100000.0
2007-08-30 08:23:00,2.46615,2.4664,2.46615,2.46638,10400000.0
2007-08-30 08:24:00,2.46681,2.46707,2.46681,2.46707,9100000.0
2007-08-30 08:25:00,2.46749,2.46749,2.46683,2.46687,11700000.0
2007-08-30 08:26:00,2.46696,2.46718,2.46678,2.46683,9100000.0
2007-08-30 08:27:00,2.46705,2.46714,2.46676,2.46681,10400000.0
2007-08-30 08:28:00,2.46659,2.46681,2.46659,2.46674,10400000.0
2007-08-30 08:29:00,2.46709,2.46761,2.46709,2.4675,9100000.0
2007-08-30 08:30:00,2.46775,2.46871,2.46775,2.46862,10400000.0
2007-08-30 08:31:00,2.46909,2.46975,2.46903,2.46975,11700000.0
2007-08-30 08:32:00,2.46962,2.46977,2.46953,2.46964,14300000.0
2007-08-30 08:33:00,2.46898,2.46937,2.46898,2.46937,10100000.0
2007-08-30 08:34:00,2.46891,2.46896,2.46855,2.46855,11700000.0
2007-08-30 08:35:00,2.46821,2.46848,2.46817,2.46835,14300000.0
2007-08-30 08:36:00,2.46818,2.4685,2.46796,2.46796,10400000.0
2007-08-30 08:37:00,2.46759,2.46789,2.46759,2.46789,9100000.0
2007-08-30 08:38:00,2.46835,2.46844,2.4682,2.46837,14300000.0
2007-08-30 08:39:00,2.46816,2.46835,2.46794,2.46835,13000000.0
2007-08-30 08:40:00,2.46839,2.46839,2.46766,2.46766,9100000.0
2007-08-30 08:41:00,2.46757,2.46762,2.46666,2.46666,13000000.0
2007-08-30 08:42:00,2.46624,2.46624,2.46542,2.46575,10400000.0
2007-08-30 08:43:00,2.46699,2.46729,2.46671,2.46671,13000000.0
2007-08-30 08:44:00,2.46682,2.46763,2.46678,2.46763,10400000.0
2007-08-30 08:45:00,2.46864,2.46918,2.46816,2.46816,14300000.0
2007-08-30 08:46:00,2.468,2.468,2.46781,2.46786,10400000.0
2007-08-30 08:47:00,2.46779,2.46846,2.46762,2.46839,10400000.0
2007-08-30 08:48:00,2.469,2.469,2.46896,2.46896,2600000.0
2007-08-30 08:49:00,2.46937,2.46972,2.46937,2.46972,9100000.0
2007-08-30 08:50:00,2.46954,2.4697,2.46916,2.46922,13000000.0
2007-08-30 08:51:00,2.46921,2.46929,2.46899,2.46899,9100000.0
2007-08-30 08:52:00,2.46905,2.46952,2.46905,2.46952,10400000.0
2007-08-30 08:53:00,2.4692,2.4692,2.46871,2.46871,13000000.0
2007-08-30 08:54:00,2.46864,2.46865,2.4684,2.46865,14300000.0
2007-08-30 08:55:00,2.46863,2.4689,2.46848,2.46848,10400000.0
2007-08-30 08:56:00,2.4686,2.46906,2.46753,2.46906,10400000.0
2007-08-30 08:57:00,2.46918,2.46918,2.46872,2.46872,10400000.0
2007-08-30 08:58:00,2.46897,2.46901,2.4686,2.4686,8800000.0
2007-08-30 08:59:00,2.46893,2.46909,2.46875,2.46901,10400000.0
2007-08-30 09:00:00,2.46925,2.46974,2.46908,2.46974,9100000.0
2007-08-30 09:01:00,2.46983,2.46983,2.46927,2.46927,9100000.0
2007-08-30 09:02:00,2.46923,2.47,2.46923,2.46928,10400000.0
2007-08-30 09:03:00,2.46906,2.46907,2.46859,2.46859,13000000.0
2007-08-30 09:04:00,2.4689,2.4691,2.4689,2.4689,10400000.0
2007-08-30 09:05:00,2.46832,2.46832,2.46785,2.4681,10100000.0
2007-08-30 09:06:00,2.46843,2.46893,2.46843,2.46877,11400000.0
2007-08-30 09:07:00,2.4687,2.46874,2.46863,2.46863,9100000.0
2007-08-30 09:08:00,2.46846,2.46846,2.4673,2.4673,11700000.0
2007-08-30 09:09:00,2.4671,2.46756,2.4671,2.46724,9100000.0
2007-08-30 09:10:00,2.46739,2.46777,2.46726,2.46777,10400000.0
2007-08-30 09:11:00,2.46746,2.4677,2.46746,2.46751,9100000.0
2007-08-30 09:12:00,2.46695,2.46695,2.46622,2.46622,11700000.0
2007-08-30 09:13:00,2.46651,2.46743,2.46648,2.46743,9100000.0
2007-08-30 09:14:00,2.46767,2.46841,2.46767,2.46841,9100000.0
2007-08-30 09:15:00,2.46752,2.46752,2.46716,2.46742,9100000.0
2007-08-30 09:16:00,2.46769,2.46785,2.467,2.467,10400000.0
2007-08-30 09:17:00,2.46712,2.46788,2.46712,2.46786,9100000.0
2007-08-30 09:18:00,2.46768,2.46768,2.46651,2.46651,10400000.0
2007-08-30 09:19:00,2.46586,2.46586,2.46509,2.46509,14300000.0
2007-08-30 09:20:00,2.46526,2.46604,2.46526,2.46604,10400000.0
2007-08-30 09:21:00,2.46683,2.46683,2.46614,2.46618,9100000.0
2007-08-30 09:22:00,2.46593,2.46682,2.46593,2.46682,9100000.0
2007-08-30 09:23:00,2.4671,2.46747,2.4671,2.46747,8800000.0
2007-08-30 09:24:00,2.46753,2.46776,2.4675,2.46757,14300000.0
2007-08-30 09:25:00,2.46652,2.46652,2.46484,2.46484,10400000.0
2007-08-30 09:26:00,2.46455,2.46455,2.46404,2.46404,14300000.0
2007-08-30 09:27:00,2.46399,2.46418,2.46399,2.46406,14300000.0
2007-08-30 09:28:00,2.46395,2.46395,2.46328,2.46328,10400000.0
2007-08-30 09:29:00,2.46295,2.46307,2.46273,2.46273,10400000.0
2007-08-30 09:30:00,2.46208,2.46237,2.46203,2.46237,9100000.0
2007-08-30 09:31:00,2.4621,2.46222,2.4621,2.46211,9100000.0
2007-08-30 09:32:00,2.46211,2.46218,2.46178,2.46178,9100000.0
2007-08-30 09:33:00,2.46147,2.46147,2.4611,2.4613,10400000.0
2007-08-30 09:34:00,2.4616,2.46204,2.4616,2.46204,9100000.0
2007-08-30 09:35:00,2.46214,2.46216,2.46192,2.46212,13000000.0
2007-08-30 09:36:00,2.46191,2.46191,2.4615,2.46167,9100000.0
2007-08-30 09:37:00,2.46193,2.46235,2.46183,2.46235,13000000.0
2007-08-30 09:38:00,2.46217,2.46262,2.46215,2.46262,10400000.0
2007-08-30 09:39:00,2.46245,2.46245,2.46014,2.46014,9100000.0
2007-08-30 09:40:00,2.46017,2.46025,2.46008,2.46017,9100000.0
2007-08-30 09:41:00,2.46027,2.46051,2.45984,2.46051,10100000.0
2007-08-30 09:42:00,2.46067,2.46098,2.46066,2.46087,10400000.0
2007-08-30 09:43:00,2.46071,2.46236,2.46036,2.46236,9100000.0
2007-08-30 09:44:00,2.46263,2.46263,2.46192,2.46216,10400000.0
2007-08-30 09:45:00,2.46205,2.46213,2.46184,2.46195,9100000.0
2007-08-30 09:46:00,2.46183,2.46184,2.46158,2.46184,9100000.0
2007-08-30 09:47:00,2.4616,2.46168,2.46118,2.46159,9100000.0
2007-08-30 09:48:00,2.46177,2.46223,2.46177,2.46216,13000000.0
2007-08-30 09:49:00,2.46178,2.46205,2.46167,2.46185,11700000.0
2007-08-30 09:50:00,2.46209,2.46223,2.46187,2.46223,10400000.0
2007-08-30 09:51:00,2.4625,2.4625,2.46229,2.46231,13000000.0
2007-08-30 09:52:00,2.4623,2.4623,2.4618,2.4618,9100000.0
2007-08-30 09:53:00,2.46168,2.46168,2.46145,2.46145,11700000.0
2007-08-30 09:54:00,2.46167,2.46236,2.46167,2.46236,13000000.0
2007-08-30 09:55:00,2.46234,2.46234,2.46177,2.46233,9100000.0
2007-08-30 09:56:00,2.46243,2.46243,2.46215,2.46239,9100000.0
2007-08-30 09:57:00,2.46232,2.46232,2.4616,2.4616,9100000.0
2007-08-30 09:58:00,2.46151,2.46206,2.46151,2.46206,9100000.0
2007-08-30 09:59:00,2.46197,2.46197,2.46162,2.4618,14300000.0
2007-08-30 10:00:00,2.46142,2.46142,2.46055,2.46063,14300000.0
2007-08-30 10:01:00,2.46075,2.46094,2.46066,2.46094,10400000.0
2007-08-30 10:02:00,2.46035,2.46113,2.46033,2.46113,11700000.0
2007-08-30 10:03:00,2.46088,2.46088,2.46064,2.46078,10400000.0
2007-08-30 10:04:00,2.46066,2.46212,2.46066,2.46212,13000000.0
2007-08-30 10:05:00,2.4617,2.4617,2.4611,2.4611,9100000.0
2007-08-30 10:06:00,2.46111,2.46113,2.46096,2.46106,10400000.0
2007-08-30 10:07:00,2.46072,2.46076,2.46066,2.46076,8800000.0
2007-08-30 10:08:00,2.46071,2.46071,2.46014,2.46014,10400000.0
2007-08-30 10:09:00,2.4595,2.46085,2.4595,2.46085,14000000.0
2007-08-30 10:10:00,2.46099,2.46137,2.46099,2.46133,9100000.0
2007-08-30 10:11:00,2.46149,2.46149,2.46115,2.46136,10400000.0
2007-08-30 10:12:00,2.46156,2.46156,2.46128,2.46137,9100000.0
2007-08-30 10:13:00,2.46176,2.46194,2.46176,2.46182,10400000.0
2007-08-30 10:14:00,2.46186,2.46188,2.46162,2.46167,9100000.0
2007-08-30 10:15:00,2.46171,2.46213,2.46169,2.46213,13000000.0
2007-08-30 10:16:00,2.46222,2.46222,2.46179,2.4619,14300000.0
2007-08-30 10:17:00,2.46144,2.46179,2.46113,2.46179,10400000.0
2007-08-30 10:18:00,2.46166,2.46189,2.46138,2.46138,14300000.0
2007-08-30 10:19:00,2.46132,2.46148,2.46093,2.46093,13000000.0
2007-08-30 10:20:00,2.46116,2.46182,2.46116,2.46182,9100000.0
2007-08-30 10:21:00,2.46184,2.46209,2.46184,2.46209,13000000.0
2007-08-30 10:22:00,2.46163,2.4617,2.46135,2.46135,9100000.0
2007-08-30 10:23:00,2.46158,2.46179,2.4614,2.46179,14300000.0
2007-08-30 10:24:00,2.46153,2.46163,2.46129,2.46163,11700000.0
2007-08-30 10:25:00,2.46148,2.46148,2.46129,2.46132,13000000.0
2007-08-30 10:26:00,2.46136,2.46149,2.46136,2.46141,9100000.0
2007-08-30 10:27:00,2.4614,2.4614,2.46099,2.46099,13000000.0
2007-08-30 10:28:00,2.46097,2.46118,2.46096,2.46102,9100000.0
2007-08-30 10:29:00,2.46088,2.4609,2.46062,2.46062,10400000.0
2007-08-30 10:30:00,2.46122,2.46163,2.46122,2.46153,14300000.0
2007-08-30 10:31:00,2.46114,2.46151,2.46114,2.46151,13000000.0
2007-08-30 10:32:00,2.4615,2.4615,2.4613,2.4613,11700000.0
2007-08-30 10:33:00,2.46134,2.46134,2.46091,2.46098,9100000.0
2007-08-30 10:34:00,2.46087,2.46087,2.46068,2.46068,9100000.0
2007-08-30 10:35:00,2.46075,2.46167,2.46075,2.46167,10400000.0
2007-08-30 10:36:00,2.46211,2.46211,2.46187,2.46204,13000000.0
2007-08-30 10:37:00,2.46211,2.46257,2.46211,2.46245,10400000.0
2007-08-30 10:38:00,2.46273,2.46273,2.46208,2.46208,9100000.0
2007-08-30 10:39:00,2.46227,2.46256,2.46218,2.46244,9100000.0
2007-08-30 10:40:00,2.46265,2.46289,2.46257,2.46269,10400000.0
2007-08-30 10:41:00,2.46289,2.46321,2.46289,2.46321,14300000.0
2007-08-30 10:42:00,2.46335,2.46335,2.46294,2.46323,9100000.0
2007-08-30 10:43:00,2.46339,2.46356,2.46336,2.46351,9100000.0
2007-08-30 10:44:00,2.46337,2.46337,2.46289,2.4629,12700000.0
2007-08-30 10:45:00,2.46238,2.46298,2.46232,2.46287,13000000.0
2007-08-30 10:46:00,2.46278,2.46279,2.46255,2.46279,14300000.0
2007-08-30 10:47:00,2.46294,2.46309,2.46258,2.46309,13000000.0
2007-08-30 10:48:00,2.46305,2.46306,2.46247,2.46247,9100000.0
2007-08-30 10:49:00,2.46262,2.46313,2.46262,2.46313,10400000.0
2007-08-30 10:50:00,2.46388,2.46407,2.46378,2.46407,10400000.0
2007-08-30 10:51:00,2.46379,2.4638,2.46325,2.4638,10400000.0
2007-08-30 10:52:00,2.46371,2.46371,2.46338,2.46338,10400000.0
2007-08-30 10:53:00,2.46336,2.46343,2.46284,2.46284,10100000.0
2007-08-30 10:54:00,2.46243,2.46251,2.46227,2.46236,10400000.0
2007-08-30 10:55:00,2.46234,2.46241,2.46209,2.46226,9100000.0
2007-08-30 10:56:00,2.46194,2.46194,2.46163,2.46169,10400000.0
2007-08-30 10:57:00,2.46194,2.4621,2.46084,2.46207,11700000.0
2007-08-30 10:58:00,2.46219,2.46222,2.46202,2.46214,13000000.0
2007-08-30 10:59:00,2.462,2.462,2.46183,2.46183,9100000.0
2007-08-30 11:00:00,2.46147,2.46197,2.4613,2.46197,13000000.0
2007-08-30 11:01:00,2.46194,2.46247,2.46194,2.46247,14300000.0
2007-08-30 11:02:00,2.46223,2.46223,2.46172,2.46192,9100000.0
2007-08-30 11:03:00,2.46208,2.46242,2.46184,2.46242,11700000.0
2007-08-30 11:04:00,2.46224,2.46224,2.46198,2.4621,10400000.0
2007-08-30 11:05:00,2.46208,2.46298,2.46208,2.46298,9100000.0
2007-08-30 11:06:00,2.46303,2.46304,2.46276,2.46276,9100000.0
2007-08-30 11:07:00,2.46271,2.46282,2.46265,2.46266,12700000.0
2007-08-30 11:08:00,2.4629,2.46318,2.4629,2.46305,10400000.0
2007-08-30 11:09:00,2.46326,2.4634,2.4631,2.46312,14300000.0
2007-08-30 11:10:00,2.46299,2.46346,2.46299,2.46337,13000000.0
2007-08-30 11:11:00,2.46324,2.46341,2.46318,2.46322,10400000.0
2007-08-30 11:12:00,2.46312,2.46338,2.46312,2.46338,9100000.0
2007-08-30 11:13:00,2.46291,2.46291,2.46266,2.46266,8800000.0
2007-08-30 11:14:00,2.46233,2.46285,2.46233,2.46285,13000000.0
2007-08-30 11:15:00,2.46277,2.46284,2.46263,2.46281,10400000.0
2007-08-30 11:16:00,2.46299,2.46314,2.46292,2.46308,8800000.0
2007-08-30 11:17:00,2.46277,2.46297,2.46277,2.46292,10400000.0
2007-08-30 11:18:00,2.46262,2.46263,2.46251,2.46251,10400000.0
2007-08-30 11:19:00,2.46267,2.46299,2.46267,2.46299,9100000.0
2007-08-30 11:20:00,2.46279,2.46279,2.46252,2.46264,10400000.0
2007-08-30 11:21:00,2.46277,2.46305,2.46277,2.46284,9100000.0
2007-08-30 11:22:00,2.46289,2.4632,2.46268,2.4632,10400000.0
2007-08-30 11:23:00,2.46311,2.46341,2.46311,2.46341,9100000.0
2007-08-30 11:24:00,2.46331,2.46331,2.46274,2.46274,9100000.0
2007-08-30 11:25:00,2.46262,2.46309,2.46262,2.46294,10400000.0
2007-08-30 11:26:00,2.46272,2.46272,2.46203,2.46204,10400000.0
2007-08-30 11:27:00,2.46202,2.4622,2.46202,2.46215,11700000.0
2007-08-30 11:28:00,2.46258,2.46264,2.46246,2.46264,10400000.0
2007-08-30 11:29:00,2.46262,2.4628,2.46256,2.46271,10400000.0
2007-08-30 11:30:00,2.46279,2.46279,2.46256,2.46265,11700000.0
2007-08-30 11:31:00,2.46221,2.46245,2.46207,2.46245,10400000.0
2007-08-30 11:32:00,2.4626,2.46267,2.46227,2.46227,11700000.0
2007-08-30 11:33:00,2.46251,2.46251,2.46162,2.46162,14300000.0
2007-08-30 11:34:00,2.46171,2.46203,2.46157,2.46203,10400000.0
2007-08-30 11:35:00,2.46272,2.46356,2.46272,2.46356,10400000.0
2007-08-30 11:36:00,2.46326,2.46333,2.46307,2.46307,10400000.0
2007-08-30 11:37:00,2.46325,2.46364,2.46325,2.46348,13000000.0
2007-08-30 11:38:00,2.46362,2.46362,2.46336,2.46343,9100000.0
2007-08-30 11:39:00,2.46287,2.46345,2.46287,2.46343,9100000.0
2007-08-30 11:40:00,2.46356,2.46356,2.46319,2.46319,10400000.0
2007-08-30 11:41:00,2.46277,2.46277,2.46166,2.46166,10400000.0
2007-08-30 11:42:00,2.46075,2.46075,2.46045,2.46057,10400000.0
2007-08-30 11:43:00,2.46046,2.46073,2.46016,2.46062,10400000.0
2007-08-30 11:44:00,2.46036,2.46036,2.45999,2.46032,10400000.0
2007-08-30 11:45:00,2.46061,2.46105,2.46061,2.46083,10400000.0
2007-08-30 11:46:00,2.46062,2.46062,2.46042,2.46046,9100000.0
2007-08-30 11:47:00,2.46085,2.46104,2.45955,2.45955,14300000.0
2007-08-30 11:48:00,2.45941,2.45943,2.45912,2.45912,9100000.0
2007-08-30 11:49:00,2.45983,2.46006,2.45943,2.46006,14300000.0
2007-08-30 11:50:00,2.46053,2.46053,2.46026,2.46037,13000000.0
2007-08-30 11:51:00,2.46037,2.46037,2.45987,2.45987,9100000.0
2007-08-30 11:52:00,2.45912,2.45956,2.45911,2.45956,9100000.0
2007-08-30 11:53:00,2.45957,2.4607,2.45957,2.4607,9100000.0
2007-08-30 11:54:00,2.46078,2.46078,2.46065,2.46074,10400000.0
2007-08-30 11:55:00,2.46095,2.46145,2.46095,2.4612,14300000.0
2007-08-30 11:56:00,2.46133,2.46228,2.46133,2.46228,9100000.0
2007-08-30 11:57:00,2.46284,2.46341,2.46275,2.46286,11700000.0
2007-08-30 11:58:00,2.46181,2.4622,2.46165,2.4622,9100000.0
2007-08-30 11:59:00,2.46256,2.46459,2.46256,2.46459,10400000.0
2007-08-30 12:00:00,2.46507,2.46583,2.46462,2.46462,14300000.0
2007-08-30 12:01:00,2.464,2.464,2.46333,2.46333,9100000.0
2007-08-30 12:02:00,2.46328,2.46408,2.46328,2.46408,11700000.0
2007-08-30 12:03:00,2.46452,2.46542,2.46452,2.46542,13000000.0
2007-08-30 12:04:00,2.46575,2.46575,2.46479,2.46479,10400000.0
2007-08-30 12:05:00,2.4649,2.46517,2.4649,2.46517,8800000.0
2007-08-30 12:06:00,2.46499,2.46499,2.46475,2.46475,9100000.0
2007-08-30 12:07:00,2.46489,2.46504,2.4647,2.4647,10100000.0
2007-08-30 12:08:00,2.46467,2.46478,2.46396,2.46396,9100000.0
2007-08-30 12:09:00,2.464,2.46414,2.464,2.46412,12700000.0
2007-08-30 12:10:00,2.46377,2.46388,2.4637,2.4638,9100000.0
2007-08-30 12:11:00,2.46411,2.46411,2.4635,2.4635,10400000.0
2007-08-30 12:12:00,2.4632,2.46384,2.46312,2.46384,9100000.0
2007-08-30 12:13:00,2.46379,2.46379,2.46355,2.46355,10400000.0
2007-08-30 12:14:00,2.46313,2.46313,2.46281,2.46304,11700000.0
2007-08-30 12:15:00,2.46291,2.46343,2.4629,2.46343,9100000.0
2007-08-30 12:16:00,2.46348,2.46383,2.46348,2.46383,10400000.0
2007-08-30 12:17:00,2.46397,2.46404,2.46372,2.46372,10100000.0
2007-08-30 12:18:00,2.46371,2.46371,2.46291,2.46291,10400000.0
2007-08-30 12:19:00,2.46279,2.46279,2.46257,2.46266,9100000.0
2007-08-30 12:20:00,2.46195,2.46244,2.4618,2.46244,9100000.0
2007-08-30 12:21:00,2.46248,2.46248,2.46198,2.46198,10400000.0
2007-08-30 12:22:00,2.46162,2.46182,2.46162,2.46169,10400000.0
2007-08-30 12:23:00,2.46176,2.46184,2.46122,2.46122,14300000.0
2007-08-30 12:24:00,2.46151,2.46157,2.46142,2.46154,9100000.0
2007-08-30 12:25:00,2.46137,2.46168,2.46137,2.46153,13000000.0
2007-08-30 12:26:00,2.4615,2.46177,2.46132,2.46141,9100000.0
2007-08-30 12:27:00,2.46085,2.46085,2.46068,2.46085,9100000.0
2007-08-30 12:28:00,2.46088,2.4611,2.46088,2.46108,11700000.0
2007-08-30 12:29:00,2.4607,2.461,2.4607,2.461,10400000.0
2007-08-30 12:30:00,2.46139,2.46168,2.46139,2.46151,13000000.0
2007-08-30 12:31:00,2.46163,2.46208,2.46156,2.46178,14300000.0
2007-08-30 12:32:00,2.46187,2.46187,2.46116,2.46116,14000000.0
2007-08-30 12:33:00,2.46095,2.46184,2.46089,2.46184,13000000.0
2007-08-30 12:34:00,2.46188,2.46188,2.46149,2.46181,8800000.0
2007-08-30 12:35:00,2.46235,2.46271,2.46235,2.46255,9100000.0
2007-08-30 12:36:00,2.46276,2.46276,2.46225,2.46242,9100000.0
2007-08-30 12:37:00,2.46268,2.4627,2.46234,2.46243,8800000.0
2007-08-30 12:38:00,2.46254,2.46268,2.46242,2.46268,10400000.0
2007-08-30 12:39:00,2.46266,2.46266,2.46227,2.46251,9100000.0
2007-08-30 12:40:00,2.46245,2.46245,2.46192,2.46192,9100000.0
2007-08-30 12:41:00,2.46186,2.46234,2.46186,2.46234,10400000.0
2007-08-30 12:42:00,2.46243,2.46259,2.46208,2.46208,11400000.0
2007-08-30 12:43:00,2.46228,2.46249,2.46228,2.46243,10400000.0
2007-08-30 12:44:00,2.46261,2.46261,2.46238,2.46238,9100000.0
2007-08-30 12:45:00,2.46215,2.46218,2.46204,2.46218,11700000.0
2007-08-30 12:46:00,2.46224,2.46228,2.46192,2.46192,9100000.0
2007-08-30 12:47:00,2.4621,2.46222,2.46184,2.46222,10400000.0
2007-08-30 12:48:00,2.46222,2.46234,2.46185,2.46185,12400000.0
2007-08-30 12:49:00,2.46199,2.46233,2.46174,2.46233,9100000.0
2007-08-30 12:50:00,2.46232,2.46232,2.46201,2.46201,13000000.0
2007-08-30 12:51:00,2.46195,2.46197,2.46174,2.46174,12700000.0
2007-08-30 12:52:00,2.46178,2.46178,2.46155,2.46155,9100000.0
2007-08-30 12:53:00,2.46127,2.4613,2.46103,2.46126,11700000.0
2007-08-30 12:54:00,2.46098,2.46098,2.4608,2.46092,10400000.0
2007-08-30 12:55:00,2.46102,2.46105,2.46079,2.46079,11700000.0
2007-08-30 12:56:00,2.46094,2.46128,2.46094,2.46112,10400000.0
2007-08-30 12:57:00,2.4611,2.46115,2.46103,2.4611,9100000.0
2007-08-30 12:58:00,2.46158,2.46259,2.46158,2.46249,10400000.0
2007-08-30 12:59:00,2.46207,2.46209,2.46178,2.462,10400000.0
2007-08-30 13:00:00,2.46197,2.46228,2.46197,2.46228,14300000.0
2007-08-30 13:01:00,2.46227,2.46258,2.46192,2.46192,14300000.0
2007-08-30 13:02:00,2.46259,2.4628,2.46259,2.46277,13000000.0
2007-08-30 13:03:00,2.46233,2.46233,2.46163,2.46171,11400000.0
2007-08-30 13:04:00,2.4622,2.46227,2.46219,2.4622,13000000.0
2007-08-30 13:05:00,2.46191,2.46197,2.46163,2.46163,10400000.0
2007-08-30 13:06:00,2.46205,2.46205,2.46174,2.46191,13000000.0
2007-08-30 13:07:00,2.46196,2.46196,2.4617,2.46175,14300000.0
2007-08-30 13:08:00,2.46171,2.46181,2.46159,2.46159,11700000.0
2007-08-30 13:09:00,2.46192,2.46205,2.46174,2.46174,10400000.0
2007-08-30 13:10:00,2.46198,2.46206,2.46194,2.46194,14300000.0
2007-08-30 13:11:00,2.4612,2.4612,2.46085,2.46116,13000000.0
2007-08-30 13:12:00,2.46141,2.46205,2.46141,2.46205,9100000.0
2007-08-30 13:13:00,2.46197,2.46197,2.46175,2.46175,11700000.0
2007-08-30 13:14:00,2.46175,2.4618,2.46171,2.46179,9100000.0
2007-08-30 13:15:00,2.46166,2.46166,2.46144,2.46144,11700000.0
2007-08-30 13:16:00,2.46136,2.46143,2.46119,2.46119,9100000.0
2007-08-30 13:17:00,2.46098,2.46116,2.46084,2.46116,13000000.0
2007-08-30 13:18:00,2.46143,2.46143,2.46098,2.46135,11400000.0
2007-08-30 13:19:00,2.46153,2.46153,2.46115,2.46132,9100000.0
2007-08-30 13:20:00,2.46104,2.46113,2.46099,2.46113,10400000.0
2007-08-30 13:21:00,2.46136,2.46296,2.46136,2.46296,9100000.0
2007-08-30 13:22:00,2.46284,2.46284,2.46255,2.46265,12700000.0
2007-08-30 13:23:00,2.46262,2.46288,2.46262,2.46276,9100000.0
2007-08-30 13:24:00,2.46243,2.46243,2.46205,2.46224,9100000.0
2007-08-30 13:25:00,2.46268,2.46285,2.46268,2.46274,10400000.0
2007-08-30 13:26:00,2.46239,2.46306,2.46215,2.46306,10400000.0
2007-08-30 13:27:00,2.46259,2.46272,2.4624,2.46256,9100000.0
2007-08-30 13:28:00,2.46253,2.46255,2.46247,2.46249,9100000.0
2007-08-30 13:29:00,2.4626,2.46307,2.4626,2.46307,19500000.0
2007-08-30 13:30:00,2.46315,2.46315,2.46286,2.46302,19500000.0
2007-08-30 13:31:00,2.46341,2.46346,2.46341,2.46346,13000000.0
2007-08-30 13:32:00,2.4634,2.4634,2.46243,2.46252,25700000.0
2007-08-30 13:33:00,2.4632,2.46347,2.4632,2.46347,22100000.0
2007-08-30 13:34:00,2.46326,2.46329,2.46303,2.46303,25700000.0
2007-08-30 13:35:00,2.46289,2.4629,2.46265,2.4629,32200000.0
2007-08-30 13:36:00,2.46314,2.46353,2.46314,2.46351,36400000.0
2007-08-30 13:37:00,2.46358,2.46372,2.46322,2.46372,18200000.0
2007-08-30 13:38:00,2.46355,2.46355,2.46337,2.46344,31200000.0
2007-08-30 13:39:00,2.46335,2.46336,2.46324,2.46333,27300000.0
2007-08-30 13:40:00,2.46332,2.46334,2.46315,2.46315,63400000.0
2007-08-30 13:41:00,2.46337,2.46342,2.46325,2.46325,22100000.0
2007-08-30 13:42:00,2.46327,2.4634,2.46319,2.46319,9100000.0
2007-08-30 13:43:00,2.46318,2.46327,2.46316,2.46317,58200000.0
2007-08-30 13:44:00,2.46328,2.46328,2.46269,2.46269,37700000.0
2007-08-30 13:45:00,2.4624,2.4624,2.46214,2.46214,42900000.0
2007-08-30 13:46:00,2.46214,2.46214,2.46198,2.46208,48100000.0
2007-08-30 13:47:00,2.46207,2.46227,2.462,2.462,39000000.0
2007-08-30 13:48:00,2.46197,2.46197,2.46155,2.46155,54600000.0
2007-08-30 13:49:00,2.46133,2.46137,2.46106,2.46106,39000000.0
2007-08-30 13:50:00,2.46091,2.4611,2.46078,2.4611,44200000.0
2007-08-30 13:51:00,2.46137,2.46181,2.46137,2.46181,55900000.0
2007-08-30 13:52:00,2.46203,2.46203,2.46177,2.46177,55900000.0
2007-08-30 13:53:00,2.46174,2.4619,2.46146,2.46146,45500000.0
2007-08-30 13:54:00,2.46155,2.4619,2.46153,2.4619,50700000.0
2007-08-30 13:55:00,2.46164,2.46201,2.46164,2.46201,41000000.0
2007-08-30 13:56:00,2.46255,2.46271,2.46255,2.46265,28600000.0
2007-08-30 13:57:00,2.46235,2.46248,2.46225,2.46227,53300000.0
2007-08-30 13:58:00,2.46206,2.46206,2.46168,2.46168,16900000.0
2007-08-30 13:59:00,2.4612,2.4612,2.45915,2.45915,49400000.0
2007-08-30 14:00:00,2.45935,2.45937,2.45912,2.45931,21800000.0
2007-08-30 14:01:00,2.4591,2.45917,2.45881,2.45894,29900000.0
2007-08-30 14:02:00,2.45905,2.45961,2.45905,2.45961,39000000.0
2007-08-30 14:03:00,2.45965,2.45974,2.45958,2.45958,42900000.0
2007-08-30 14:04:00,2.4592,2.45932,2.45882,2.45932,46800000.0
2007-08-30 14:05:00,2.45984,2.46015,2.45984,2.46015,67600000.0
2007-08-30 14:06:00,2.46019,2.46019,2.45981,2.45981,37700000.0
2007-08-30 14:07:00,2.46,2.46,2.45917,2.45917,40300000.0
2007-08-30 14:08:00,2.45945,2.45945,2.45927,2.45939,40300000.0
2007-08-30 14:09:00,2.45959,2.45959,2.45927,2.45958,33800000.0
2007-08-30 14:10:00,2.45986,2.45986,2.45955,2.45963,33800000.0
2007-08-30 14:11:00,2.45959,2.45978,2.45958,2.45978,40300000.0
2007-08-30 14:12:00,2.45964,2.46003,2.45964,2.46003,24700000.0
2007-08-30 14:13:00,2.45993,2.45993,2.45962,2.45967,24700000.0
2007-08-30 14:14:00,2.45923,2.45923,2.45855,2.45868,27300000.0
2007-08-30 14:15:00,2.45857,2.45857,2.45775,2.45807,35100000.0
2007-08-30 14:16:00,2.45805,2.4582,2.45796,2.45796,51700000.0
2007-08-30 14:17:00,2.45755,2.4576,2.45741,2.45741,70200000.0
2007-08-30 14:18:00,2.45774,2.45788,2.45763,2.45765,50700000.0
2007-08-30 14:19:00,2.45763,2.45763,2.45692,2.45692,47800000.0
2007-08-30 14:20:00,2.45699,2.45717,2.4567,2.4567,40000000.0
2007-08-30 14:21:00,2.45664,2.4569,2.45664,2.45679,44200000.0
2007-08-30 14:22:00,2.45691,2.45737,2.45691,2.45737,45500000.0
2007-08-30 14:23:00,2.4575,2.4575,2.45672,2.45672,48100000.0
2007-08-30 14:24:00,2.45669,2.45713,2.45669,2.45697,26000000.0
2007-08-30 14:25:00,2.45664,2.45732,2.45604,2.45732,59800000.0
2007-08-30 14:26:00,2.45722,2.45781,2.45722,2.45735,50700000.0
2007-08-30 14:27:00,2.45718,2.45794,2.45718,2.45794,59800000.0
2007-08-30 14:28:00,2.45872,2.45872,2.45769,2.45769,45500000.0
2007-08-30 14:29:00,2.45768,2.4579,2.45764,2.45764,53000000.0
2007-08-30 14:30:00,2.4579,2.45842,2.4579,2.45842,76400000.0
2007-08-30 14:31:00,2.45849,2.45868,2.45807,2.45807,72800000.0
2007-08-30 14:32:00,2.45809,2.45864,2.45793,2.45793,84500000.0
2007-08-30 14:33:00,2.45789,2.45793,2.45775,2.45775,75400000.0
2007-08-30 14:34:00,2.45705,2.45706,2.4566,2.45706,83200000.0
2007-08-30 14:35:00,2.4572,2.45736,2.45667,2.45667,68900000.0
2007-08-30 14:36:00,2.45643,2.45712,2.45643,2.45712,8800000.0
2007-08-30 14:37:00,2.45746,2.45765,2.45725,2.45765,66300000.0
2007-08-30 14:38:00,2.45781,2.45788,2.45764,2.45788,14300000.0
2007-08-30 14:39:00,2.45762,2.45766,2.45741,2.4575,61100000.0
2007-08-30 14:40:00,2.45795,2.45811,2.45795,2.45798,10400000.0
2007-08-30 14:41:00,2.45719,2.4577,2.45719,2.4577,56900000.0
2007-08-30 14:42:00,2.45781,2.45822,2.45772,2.45822,41600000.0
2007-08-30 14:43:00,2.45828,2.45828,2.45762,2.45762,50400000.0
2007-08-30 14:44:00,2.45725,2.45725,2.45703,2.45722,60800000.0
2007-08-30 14:45:00,2.45698,2.45772,2.45698,2.45762,46800000.0
2007-08-30 14:46:00,2.45786,2.45796,2.45775,2.45775,26000000.0
2007-08-30 14:47:00,2.45715,2.45723,2.45621,2.45621,15600000.0
2007-08-30 14:48:00,2.45653,2.45683,2.45629,2.4568,41600000.0
2007-08-30 14:49:00,2.45672,2.45672,2.4556,2.45584,62100000.0
2007-08-30 14:50:00,2.45536,2.45576,2.45515,2.45519,32500000.0
2007-08-30 14:51:00,2.45532,2.45607,2.45501,2.45501,24700000.0
2007-08-30 14:52:00,2.45457,2.45542,2.45457,2.45542,19500000.0
2007-08-30 14:53:00,2.45553,2.45615,2.45553,2.45602,28600000.0
2007-08-30 14:54:00,2.45569,2.45593,2.45569,2.45593,19500000.0
2007-08-30 14:55:00,2.4565,2.457,2.45634,2.457,25400000.0
2007-08-30 14:56:00,2.45746,2.45781,2.45746,2.45774,9100000.0
2007-08-30 14:57:00,2.45767,2.45794,2.45767,2.45794,49400000.0
2007-08-30 14:58:00,2.45778,2.45778,2.4575,2.4575,54600000.0
2007-08-30 14:59:00,2.45769,2.45852,2.45769,2.45852,20800000.0
2007-08-30 15:00:00,2.45833,2.45877,2.45833,2.45864,40000000.0
2007-08-30 15:01:00,2.45934,2.45963,2.45934,2.45963,34800000.0
2007-08-30 15:02:00,2.45969,2.45969,2.45926,2.45961,10400000.0
2007-08-30 15:03:00,2.46008,2.46032,2.46008,2.46032,13000000.0
2007-08-30 15:04:00,2.46053,2.46134,2.46053,2.46134,11700000.0
2007-08-30 15:05:00,2.46148,2.46204,2.46113,2.46204,27300000.0
2007-08-30 15:06:00,2.46221,2.46238,2.46206,2.46233,42900000.0
2007-08-30 15:07:00,2.46178,2.46192,2.46146,2.46191,41600000.0
2007-08-30 15:08:00,2.46252,2.46252,2.46228,2.46237,53300000.0
2007-08-30 15:09:00,2.46204,2.46231,2.46178,2.46222,46800000.0
2007-08-30 15:10:00,2.46201,2.46201,2.46137,2.46142,69900000.0
2007-08-30 15:11:00,2.46116,2.46144,2.46116,2.46123,40000000.0
2007-08-30 15:12:00,2.46129,2.4639,2.46129,2.4639,9100000.0
2007-08-30 15:13:00,2.46398,2.46411,2.4638,2.46382,63700000.0
2007-08-30 15:14:00,2.46356,2.46356,2.46264,2.46264,44200000.0
2007-08-30 15:15:00,2.46291,2.46404,2.46291,2.46404,45200000.0
2007-08-30 15:16:00,2.46384,2.46479,2.46363,2.46479,53000000.0
2007-08-30 15:17:00,2.46482,2.465,2.46438,2.4644,52000000.0
2007-08-30 15:18:00,2.46423,2.46435,2.464,2.464,32500000.0
2007-08-30 15:19:00,2.464,2.46401,2.46345,2.46345,33800000.0
2007-08-30 15:20:00,2.46294,2.46311,2.46225,2.46225,58200000.0
2007-08-30 15:21:00,2.46161,2.46175,2.46096,2.46096,48100000.0
2007-08-30 15:22:00,2.46122,2.46201,2.46122,2.46201,14300000.0
2007-08-30 15:23:00,2.46232,2.46238,2.46217,2.46238,59800000.0
2007-08-30 15:24:00,2.46249,2.46249,2.46206,2.46226,37700000.0
2007-08-30 15:25:00,2.4623,2.46321,2.4623,2.46321,23100000.0
2007-08-30 15:26:00,2.46369,2.46454,2.46369,2.46454,95900000.0
2007-08-30 15:27:00,2.46483,2.46611,2.46483,2.46611,75400000.0
2007-08-30 15:28:00,2.46588,2.46588,2.46549,2.46551,62400000.0
2007-08-30 15:29:00,2.4655,2.46746,2.46456,2.46659,82900000.0
2007-08-30 15:30:00,2.46555,2.46786,2.46555,2.46646,90700000.0
2007-08-30 15:31:00,2.46779,2.46864,2.46779,2.46864,71200000.0
2007-08-30 15:32:00,2.46856,2.46878,2.46822,2.46878,61100000.0
2007-08-30 15:33:00,2.46923,2.46923,2.46773,2.46773,66000000.0
2007-08-30 15:34:00,2.46746,2.46749,2.46703,2.46713,9100000.0
2007-08-30 15:35:00,2.467,2.467,2.46632,2.46654,65700000.0
2007-08-30 15:36:00,2.46651,2.46665,2.46644,2.46665,10400000.0
2007-08-30 15:37:00,2.46696,2.46754,2.46696,2.46754,78700000.0
2007-08-30 15:38:00,2.4678,2.46838,2.46765,2.46765,76700000.0
2007-08-30 15:39:00,2.46705,2.46717,2.46623,2.46623,55600000.0
2007-08-30 15:40:00,2.46627,2.46723,2.46627,2.46723,72500000.0
2007-08-30 15:41:00,2.46692,2.46692,2.4665,2.4667,68600000.0
2007-08-30 15:42:00,2.46653,2.46653,2.46621,2.46626,57900000.0
2007-08-30 15:43:00,2.46694,2.46715,2.46658,2.46658,78000000.0
2007-08-30 15:44:00,2.46663,2.46668,2.46652,2.46668,65000000.0
2007-08-30 15:45:00,2.46636,2.46669,2.4661,2.46648,76400000.0
2007-08-30 15:46:00,2.46665,2.46674,2.46654,2.46674,60800000.0
2007-08-30 15:47:00,2.4667,2.4667,2.46629,2.4665,76700000.0
2007-08-30 15:48:00,2.46622,2.4667,2.46622,2.4667,67600000.0
2007-08-30 15:49:00,2.46595,2.46618,2.46577,2.46618,44200000.0
2007-08-30 15:50:00,2.46653,2.46682,2.46646,2.46646,33500000.0
2007-08-30 15:51:00,2.46643,2.46691,2.46643,2.46691,63700000.0
2007-08-30 15:52:00,2.46627,2.46627,2.46533,2.46575,40300000.0
2007-08-30 15:53:00,2.4656,2.4656,2.46511,2.46511,45500000.0
2007-08-30 15:54:00,2.46545,2.46632,2.46545,2.46632,92300000.0
2007-08-30 15:55:00,2.46571,2.46571,2.46495,2.46509,60800000.0
2007-08-30 15:56:00,2.4649,2.46539,2.4648,2.46539,86200000.0
2007-08-30 15:57:00,2.46587,2.46588,2.46568,2.46568,63700000.0
2007-08-30 15:58:00,2.46583,2.46618,2.46583,2.46603,79000000.0
2007-08-30 15:59:00,2.46619,2.46765,2.46619,2.46765,58200000.0
2007-08-30 16:00:00,2.46821,2.4685,2.46806,2.4685,80600000.0
2007-08-30 16:01:00,2.46893,2.46893,2.46852,2.46881,62400000.0
2007-08-30 16:02:00,2.46849,2.46888,2.46817,2.46817,50400000.0
2007-08-30 16:03:00,2.46813,2.46813,2.46786,2.46789,76700000.0
2007-08-30 16:04:00,2.46766,2.46798,2.46766,2.46798,65000000.0
2007-08-30 16:05:00,2.46796,2.46797,2.46715,2.46715,71200000.0
2007-08-30 16:06:00,2.4667,2.4667,2.46618,2.46618,84500000.0
2007-08-30 16:07:00,2.4661,2.4661,2.46598,2.46602,54600000.0
2007-08-30 16:08:00,2.4656,2.4656,2.4653,2.4653,10400000.0
2007-08-30 16:09:00,2.46495,2.46565,2.46495,2.46564,70200000.0
2007-08-30 16:10:00,2.46621,2.46662,2.46621,2.46662,70200000.0
2007-08-30 16:11:00,2.4668,2.46691,2.46644,2.4668,50700000.0
2007-08-30 16:12:00,2.4668,2.4668,2.46615,2.46615,33500000.0
2007-08-30 16:13:00,2.4664,2.46757,2.4664,2.46757,53300000.0
2007-08-30 16:14:00,2.46759,2.46774,2.4674,2.4674,88400000.0
2007-08-30 16:15:00,2.4675,2.4675,2.46687,2.46697,99800000.0
2007-08-30 16:16:00,2.46692,2.46697,2.46676,2.46697,106600000.0
2007-08-30 16:17:00,2.46648,2.46648,2.46599,2.46599,61100000.0
2007-08-30 16:18:00,2.46598,2.46598,2.46534,2.46534,66300000.0
2007-08-30 16:19:00,2.46544,2.46571,2.46533,2.46567,74800000.0
2007-08-30 16:20:00,2.46567,2.46567,2.46498,2.46539,84200000.0
2007-08-30 16:21:00,2.4647,2.4647,2.46423,2.46444,92300000.0
2007-08-30 16:22:00,2.46498,2.46498,2.46462,2.46483,67600000.0
2007-08-30 16:23:00,2.46494,2.46554,2.46494,2.46554,83200000.0
2007-08-30 16:24:00,2.46542,2.46551,2.46535,2.46551,10400000.0
2007-08-30 16:25:00,2.46526,2.46547,2.46484,2.46484,57200000.0
2007-08-30 16:26:00,2.46471,2.46471,2.46425,2.46425,57200000.0
2007-08-30 16:27:00,2.46437,2.46437,2.46396,2.46433,71200000.0
2007-08-30 16:28:00,2.46459,2.46464,2.46438,2.46438,79300000.0
2007-08-30 16:29:00,2.46453,2.46453,2.4639,2.4639,54600000.0
2007-08-30 16:30:00,2.46377,2.46416,2.46377,2.46395,10400000.0
2007-08-30 16:31:00,2.46399,2.46399,2.46294,2.46294,90700000.0
2007-08-30 16:32:00,2.46242,2.46242,2.4609,2.4614,62400000.0
2007-08-30 16:33:00,2.46195,2.46222,2.46195,2.46208,59500000.0
2007-08-30 16:34:00,2.46204,2.46224,2.46191,2.46192,66300000.0
2007-08-30 16:35:00,2.4621,2.46273,2.4621,2.46273,65000000.0
2007-08-30 16:36:00,2.46322,2.46339,2.46304,2.46304,11700000.0
2007-08-30 16:37:00,2.46315,2.46408,2.46315,2.46408,83200000.0
2007-08-30 16:38:00,2.46413,2.46446,2.46384,2.46446,60800000.0
2007-08-30 16:39:00,2.46423,2.46465,2.46423,2.4646,93300000.0
2007-08-30 16:40:00,2.46456,2.46491,2.46447,2.4645,84200000.0
2007-08-30 16:41:00,2.46438,2.46457,2.46423,2.46423,84200000.0
2007-08-30 16:42:00,2.46425,2.46451,2.46415,2.46438,68900000.0
2007-08-30 16:43:00,2.46478,2.46534,2.46478,2.46526,35100000.0
2007-08-30 16:44:00,2.46556,2.46573,2.46533,2.46533,62400000.0
2007-08-30 16:45:00,2.4651,2.46516,2.46498,2.46509,66300000.0
2007-08-30 16:46:00,2.46529,2.4655,2.46529,2.46544,81600000.0
2007-08-30 16:47:00,2.46519,2.46535,2.46519,2.46531,46800000.0
2007-08-30 16:48:00,2.46561,2.46561,2.46524,2.46524,44200000.0
2007-08-30 16:49:00,2.4648,2.46488,2.46441,2.46488,55600000.0
2007-08-30 16:50:00,2.46473,2.46478,2.46418,2.46418,55900000.0
2007-08-30 16:51:00,2.46361,2.46408,2.46359,2.46408,41600000.0
2007-08-30 16:52:00,2.46374,2.4639,2.46349,2.46355,54600000.0
2007-08-30 16:53:00,2.46368,2.46368,2.46328,2.46328,43900000.0
2007-08-30 16:54:00,2.46327,2.46404,2.46327,2.46404,28600000.0
2007-08-30 16:55:00,2.46407,2.46425,2.46406,2.46421,55900000.0
2007-08-30 16:56:00,2.46428,2.46447,2.4635,2.4635,66300000.0
2007-08-30 16:57:00,2.46353,2.46421,2.46353,2.46421,60800000.0
2007-08-30 16:58:00,2.4641,2.46411,2.46378,2.46411,67600000.0
2007-08-30 16:59:00,2.46329,2.46329,2.46203,2.46212,57200000.0
2007-08-30 17:00:00,2.46207,2.46247,2.46207,2.46245,63700000.0
2007-08-30 17:01:00,2.46228,2.46247,2.46225,2.46247,74100000.0
2007-08-30 17:02:00,2.46245,2.46245,2.46213,2.4622,60800000.0
2007-08-30 17:03:00,2.46211,2.46211,2.4602,2.4602,62100000.0
2007-08-30 17:04:00,2.45913,2.45963,2.45913,2.45915,74100000.0
2007-08-30 17:05:00,2.45918,2.45918,2.45901,2.45901,72800000.0
2007-08-30 17:06:00,2.45942,2.46007,2.45918,2.46007,87800000.0
2007-08-30 17:07:00,2.4596,2.4596,2.45856,2.45902,74100000.0
2007-08-30 17:08:00,2.45905,2.45918,2.4589,2.45902,10400000.0
2007-08-30 17:09:00,2.45918,2.45931,2.45904,2.45931,58500000.0
2007-08-30 17:10:00,2.45957,2.45992,2.45957,2.45962,80600000.0
2007-08-30 17:11:00,2.45944,2.45944,2.45912,2.45912,61100000.0
2007-08-30 17:12:00,2.45949,2.45988,2.45949,2.45988,53000000.0
2007-08-30 17:13:00,2.45953,2.45953,2.45788,2.45788,49400000.0
2007-08-30 17:14:00,2.45743,2.45796,2.45743,2.45796,12700000.0
2007-08-30 17:15:00,2.4583,2.45914,2.4583,2.45835,35100000.0
2007-08-30 17:16:00,2.45807,2.45812,2.45794,2.45812,40300000.0
2007-08-30 17:17:00,2.45886,2.45886,2.45802,2.45802,68600000.0
2007-08-30 17:18:00,2.45819,2.45819,2.45763,2.45763,54600000.0
2007-08-30 17:19:00,2.45735,2.4577,2.45728,2.45758,55900000.0
2007-08-30 17:20:00,2.4576,2.45769,2.45737,2.45769,9100000.0
2007-08-30 17:21:00,2.45768,2.45782,2.45742,2.45782,49400000.0
2007-08-30 17:22:00,2.45848,2.45861,2.45818,2.45861,37700000.0
2007-08-30 17:23:00,2.45847,2.45876,2.45817,2.45876,66000000.0
2007-08-30 17:24:00,2.45893,2.45987,2.45892,2.45987,49400000.0
2007-08-30 17:25:00,2.46019,2.46128,2.46019,2.46102,41600000.0
2007-08-30 17:26:00,2.46131,2.46131,2.46098,2.46107,36400000.0
2007-08-30 17:27:00,2.46117,2.46133,2.46117,2.46125,55600000.0
2007-08-30 17:28:00,2.46169,2.46183,2.46157,2.46169,49400000.0
2007-08-30 17:29:00,2.4619,2.4619,2.46141,2.46161,58500000.0
2007-08-30 17:30:00,2.46168,2.46168,2.46045,2.46089,67600000.0
2007-08-30 17:31:00,2.4609,2.46158,2.4609,2.46118,65000000.0
2007-08-30 17:32:00,2.46117,2.46143,2.46117,2.46126,92000000.0
2007-08-30 17:33:00,2.46106,2.46106,2.4601,2.4601,98800000.0
2007-08-30 17:34:00,2.4601,2.46048,2.46,2.46013,102700000.0
2007-08-30 17:35:00,2.45988,2.45988,2.45963,2.45974,72800000.0
2007-08-30 17:36:00,2.45972,2.45977,2.45969,2.45973,78000000.0
2007-08-30 17:37:00,2.45958,2.45958,2.45872,2.45872,73800000.0
2007-08-30 17:38:00,2.45809,2.45809,2.45692,2.45696,10400000.0
2007-08-30 17:39:00,2.45746,2.45855,2.45746,2.45855,80300000.0
2007-08-30 17:40:00,2.45947,2.45947,2.45885,2.45907,97500000.0
2007-08-30 17:41:00,2.45949,2.45949,2.45876,2.45876,72800000.0
2007-08-30 17:42:00,2.45795,2.45795,2.45756,2.45756,79300000.0
2007-08-30 17:43:00,2.45749,2.45818,2.45749,2.45806,65000000.0
2007-08-30 17:44:00,2.45805,2.45805,2.45757,2.45757,77700000.0
2007-08-30 17:45:00,2.45784,2.4592,2.45784,2.4592,79300000.0
2007-08-30 17:46:00,2.45911,2.45911,2.45881,2.45881,76100000.0
2007-08-30 17:47:00,2.45864,2.4596,2.45864,2.4596,105300000.0
2007-08-30 17:48:00,2.45954,2.45954,2.4591,2.45924,99500000.0
2007-08-30 17:49:00,2.4593,2.46051,2.4593,2.46051,85800000.0
2007-08-30 17:50:00,2.46071,2.46154,2.46071,2.46154,92300000.0
2007-08-30 17:51:00,2.46141,2.46152,2.4611,2.4611,75400000.0
2007-08-30 17:52:00,2.46151,2.46173,2.46125,2.46173,84500000.0
2007-08-30 17:53:00,2.4618,2.46215,2.46177,2.46186,66300000.0
2007-08-30 17:54:00,2.46179,2.46201,2.46152,2.46201,66300000.0
2007-08-30 17:55:00,2.46272,2.46333,2.46229,2.46229,10400000.0
2007-08-30 17:56:00,2.46265,2.463,2.46265,2.46283,55900000.0
2007-08-30 17:57:00,2.46297,2.46324,2.46288,2.46324,9100000.0
2007-08-30 17:58:00,2.46312,2.46391,2.46312,2.46391,14300000.0
2007-08-30 17:59:00,2.46344,2.46344,2.46276,2.46276,87100000.0
2007-08-30 18:00:00,2.46279,2.46294,2.46264,2.46264,66300000.0
2007-08-30 18:01:00,2.46304,2.46396,2.46304,2.46389,78700000.0
2007-08-30 18:02:00,2.46375,2.46431,2.46371,2.46405,54300000.0
2007-08-30 18:03:00,2.46404,2.46447,2.46404,2.46447,55900000.0
2007-08-30 18:04:00,2.46427,2.46427,2.46331,2.46331,66300000.0
2007-08-30 18:05:00,2.46299,2.46355,2.46299,2.4633,63100000.0
2007-08-30 18:06:00,2.46292,2.46344,2.46284,2.46344,55900000.0
2007-08-30 18:07:00,2.46329,2.46363,2.46329,2.46363,61100000.0
2007-08-30 18:08:00,2.46379,2.46379,2.46295,2.46295,55600000.0
2007-08-30 18:09:00,2.46242,2.46242,2.46175,2.46242,76400000.0
2007-08-30 18:10:00,2.46281,2.46331,2.46281,2.46306,52000000.0
2007-08-30 18:11:00,2.4632,2.46351,2.4632,2.46338,72800000.0
2007-08-30 18:12:00,2.46366,2.46368,2.46359,2.46359,53300000.0
2007-08-30 18:13:00,2.4635,2.4635,2.46303,2.46303,54600000.0
2007-08-30 18:14:00,2.46324,2.46324,2.46286,2.46286,36100000.0
2007-08-30 18:15:00,2.4627,2.46274,2.46268,2.46272,55900000.0
2007-08-30 18:16:00,2.4626,2.46277,2.46248,2.46248,80300000.0
2007-08-30 18:17:00,2.46245,2.46281,2.46245,2.46281,93300000.0
2007-08-30 18:18:00,2.46297,2.46347,2.46297,2.46347,68900000.0
2007-08-30 18:19:00,2.46383,2.46557,2.46383,2.46557,72200000.0
2007-08-30 18:20:00,2.46624,2.46802,2.46623,2.46802,71500000.0
2007-08-30 18:21:00,2.46823,2.46823,2.46684,2.46684,42900000.0
2007-08-30 18:22:00,2.46678,2.46723,2.46644,2.46723,81900000.0
2007-08-30 18:23:00,2.46625,2.46625,2.46437,2.46437,60800000.0
2007-08-30 18:24:00,2.46439,2.46578,2.46439,2.46548,79300000.0
2007-08-30 18:25:00,2.46556,2.46568,2.46506,2.46529,53300000.0
2007-08-30 18:26:00,2.46505,2.46548,2.46465,2.46465,55300000.0
2007-08-30 18:27:00,2.46449,2.46459,2.46441,2.46459,76700000.0
2007-08-30 18:28:00,2.46473,2.46501,2.46473,2.46499,39000000.0
2007-08-30 18:29:00,2.46487,2.46487,2.464,2.464,46800000.0
2007-08-30 18:30:00,2.46409,2.46528,2.46409,2.46528,75400000.0
2007-08-30 18:31:00,2.4656,2.4656,2.46495,2.46495,83200000.0
2007-08-30 18:32:00,2.46503,2.46503,2.46415,2.46415,108600000.0
2007-08-30 18:33:00,2.4636,2.46375,2.46314,2.46314,93600000.0
2007-08-30 18:34:00,2.46308,2.4631,2.46273,2.46276,63700000.0
2007-08-30 18:35:00,2.46284,2.46284,2.46247,2.46271,64700000.0
2007-08-30 18:36:00,2.46344,2.46408,2.46337,2.46408,100100000.0
2007-08-30 18:37:00,2.46406,2.46406,2.46368,2.46368,107900000.0
2007-08-30 18:38:00,2.46389,2.46398,2.46374,2.46396,93000000.0
2007-08-30 18:39:00,2.46366,2.46366,2.46285,2.46285,89700000.0
2007-08-30 18:40:00,2.46281,2.46281,2.46255,2.46255,76700000.0
2007-08-30 18:41:00,2.46278,2.46283,2.46263,2.46279,101400000.0
2007-08-30 18:42:00,2.46297,2.4634,2.46297,2.463,89400000.0
2007-08-30 18:43:00,2.46295,2.46295,2.46259,2.46283,85800000.0
2007-08-30 18:44:00,2.4631,2.46317,2.46287,2.46317,83900000.0
2007-08-30 18:45:00,2.46282,2.46282,2.46203,2.46203,96200000.0
2007-08-30 18:46:00,2.46199,2.46225,2.46199,2.46217,85800000.0
2007-08-30 18:47:00,2.46218,2.46218,2.46165,2.46165,14300000.0
2007-08-30 18:48:00,2.46135,2.46147,2.4612,2.4612,74100000.0
2007-08-30 18:49:00,2.46173,2.46173,2.46162,2.46165,42900000.0
2007-08-30 18:50:00,2.4616,2.46171,2.4614,2.46171,75400000.0
2007-08-30 18:51:00,2.46227,2.46324,2.46227,2.46324,35100000.0
2007-08-30 18:52:00,2.46342,2.46361,2.46341,2.46361,50700000.0
2007-08-30 18:53:00,2.46366,2.4637,2.46341,2.46352,45200000.0
2007-08-30 18:54:00,2.46353,2.46448,2.4633,2.46448,43900000.0
2007-08-30 18:55:00,2.46428,2.46428,2.4633,2.4633,62400000.0
2007-08-30 18:56:00,2.46318,2.46339,2.46309,2.46328,24700000.0
2007-08-30 18:57:00,2.46296,2.46296,2.4628,2.46288,28600000.0
2007-08-30 18:58:00,2.46288,2.46326,2.46288,2.46326,36400000.0
2007-08-30 18:59:00,2.46338,2.46357,2.46338,2.46344,58500000.0
2007-08-30 19:00:00,2.46426,2.4645,2.46426,2.4645,61100000.0
2007-08-30 19:01:00,2.4643,2.4643,2.46406,2.46425,52000000.0
2007-08-30 19:02:00,2.46431,2.46436,2.46415,2.46417,55900000.0
2007-08-30 19:03:00,2.46389,2.46424,2.46389,2.46424,39000000.0
2007-08-30 19:04:00,2.46391,2.4642,2.46391,2.4642,79300000.0
2007-08-30 19:05:00,2.46414,2.46414,2.46371,2.46371,45500000.0
2007-08-30 19:06:00,2.46359,2.46359,2.46334,2.46336,10400000.0
2007-08-30 19:07:00,2.46317,2.46328,2.463,2.463,63700000.0
2007-08-30 19:08:00,2.46327,2.46329,2.46304,2.46304,13000000.0
2007-08-30 19:09:00,2.46295,2.4632,2.46295,2.46315,14300000.0
2007-08-30 19:10:00,2.46302,2.46327,2.46298,2.46327,9100000.0
2007-08-30 19:11:00,2.46327,2.4633,2.46317,2.46319,62400000.0
2007-08-30 19:12:00,2.46323,2.46402,2.46323,2.46402,10100000.0
2007-08-30 19:13:00,2.46467,2.46467,2.46445,2.46446,61100000.0
2007-08-30 19:14:00,2.46487,2.46497,2.46485,2.46486,14300000.0
2007-08-30 19:15:00,2.46488,2.46502,2.46488,2.46498,39000000.0
2007-08-30 19:16:00,2.46495,2.46506,2.46485,2.46506,14300000.0
2007-08-30 19:17:00,2.465,2.465,2.46482,2.46485,9100000.0
2007-08-30 19:18:00,2.46516,2.46516,2.46478,2.4648,46500000.0
2007-08-30 19:19:00,2.46479,2.46479,2.46433,2.46457,58200000.0
2007-08-30 19:20:00,2.46444,2.46444,2.46407,2.46407,10400000.0
2007-08-30 19:21:00,2.4642,2.46427,2.46405,2.46415,9100000.0
2007-08-30 19:22:00,2.46433,2.46477,2.46433,2.46457,67300000.0
2007-08-30 19:23:00,2.46466,2.46479,2.46462,2.46464,9100000.0
2007-08-30 19:24:00,2.46435,2.46478,2.46435,2.46475,14300000.0
2007-08-30 19:25:00,2.46501,2.46588,2.46493,2.46588,103700000.0
2007-08-30 19:26:00,2.46609,2.46845,2.46609,2.46845,13000000.0
2007-08-30 19:27:00,2.46879,2.46914,2.46879,2.46914,9100000.0
2007-08-30 19:28:00,2.46949,2.46949,2.46905,2.46938,44200000.0
2007-08-30 19:29:00,2.46913,2.46914,2.46878,2.46878,41600000.0
2007-08-30 19:30:00,2.46815,2.46815,2.46779,2.46779,13000000.0
2007-08-30 19:31:00,2.46745,2.46819,2.46745,2.46819,9100000.0
2007-08-30 19:32:00,2.46877,2.46938,2.4687,2.46938,14300000.0
2007-08-30 19:33:00,2.4697,2.4697,2.46891,2.46907,36400000.0
2007-08-30 19:34:00,2.4688,2.4688,2.4683,2.46838,13000000.0
2007-08-30 19:35:00,2.46826,2.46826,2.4679,2.46806,10400000.0
2007-08-30 19:36:00,2.46753,2.46753,2.46719,2.46737,9100000.0
2007-08-30 19:37:00,2.4678,2.46838,2.4678,2.46838,9100000.0
2007-08-30 19:38:00,2.46829,2.46829,2.46749,2.46749,50400000.0
2007-08-30 19:39:00,2.46779,2.46779,2.46728,2.46728,13000000.0
2007-08-30 19:40:00,2.46727,2.46727,2.46668,2.46694,23400000.0
2007-08-30 19:41:00,2.46687,2.46687,2.4667,2.46671,49400000.0
2007-08-30 19:42:00,2.46684,2.46708,2.46677,2.46677,37700000.0
2007-08-30 19:43:00,2.46643,2.46763,2.46643,2.46763,29600000.0
2007-08-30 19:44:00,2.4675,2.46765,2.46743,2.46757,9100000.0
2007-08-30 19:45:00,2.46739,2.46739,2.46719,2.46719,50700000.0
2007-08-30 19:46:00,2.46756,2.46826,2.46756,2.46826,10400000.0
2007-08-30 19:47:00,2.46812,2.46825,2.46803,2.46803,31200000.0
2007-08-30 19:48:00,2.46808,2.4685,2.46808,2.4685,41600000.0
2007-08-30 19:49:00,2.46867,2.46886,2.46867,2.46886,9100000.0
2007-08-30 19:50:00,2.46925,2.46971,2.46925,2.46953,36400000.0
2007-08-30 19:51:00,2.46977,2.46977,2.46958,2.46976,33800000.0
2007-08-30 19:52:00,2.46973,2.46973,2.46874,2.46874,24700000.0
2007-08-30 19:53:00,2.46866,2.46883,2.46852,2.46852,10400000.0
2007-08-30 19:54:00,2.46847,2.46873,2.46847,2.46873,9100000.0
2007-08-30 19:55:00,2.46863,2.46863,2.46805,2.46805,41300000.0
2007-08-30 19:56:00,2.46801,2.46821,2.46772,2.46821,10400000.0
2007-08-30 19:57:00,2.46832,2.46832,2.4681,2.4683,19500000.0
2007-08-30 19:58:00,2.46843,2.46886,2.46843,2.46886,37700000.0
2007-08-30 19:59:00,2.46907,2.46907,2.46836,2.46836,10400000.0
2007-08-30 20:00:00,2.46831,2.46838,2.46771,2.46771,14300000.0
2007-08-30 20:01:00,2.46774,2.46781,2.46766,2.46781,8800000.0
2007-08-30 20:02:00,2.46761,2.46766,2.46735,2.46763,14300000.0
2007-08-30 20:03:00,2.46794,2.46794,2.4676,2.46767,9100000.0
2007-08-30 20:04:00,2.46814,2.46814,2.46769,2.46769,12700000.0
2007-08-30 20:05:00,2.4677,2.46801,2.4677,2.46801,45500000.0
2007-08-30 20:06:00,2.46804,2.46826,2.46803,2.46805,14300000.0
2007-08-30 20:07:00,2.46789,2.46789,2.4678,2.4678,10400000.0
2007-08-30 20:08:00,2.46775,2.46775,2.46765,2.46765,28000000.0
2007-08-30 20:09:00,2.46776,2.46844,2.46776,2.46844,9100000.0
2007-08-30 20:10:00,2.46898,2.46987,2.46898,2.46987,31200000.0
2007-08-30 20:11:00,2.46982,2.47047,2.46982,2.47047,22100000.0
2007-08-30 20:12:00,2.47122,2.47125,2.47059,2.47059,9100000.0
2007-08-30 20:13:00,2.47027,2.47035,2.47016,2.47035,10400000.0
2007-08-30 20:14:00,2.47044,2.47054,2.47044,2.47054,20800000.0
2007-08-30 20:15:00,2.47043,2.47051,2.47043,2.47051,22100000.0
2007-08-30 20:16:00,2.47054,2.47077,2.47054,2.47068,9100000.0
2007-08-30 20:17:00,2.47051,2.47085,2.47051,2.47074,9100000.0
2007-08-30 20:18:00,2.47074,2.4708,2.47074,2.4708,26000000.0
2007-08-30 20:19:00,2.47055,2.47064,2.47054,2.47064,10400000.0
2007-08-30 20:20:00,2.47059,2.47089,2.47059,2.4708,14300000.0
2007-08-30 20:21:00,2.47122,2.47171,2.47122,2.47171,13000000.0
2007-08-30 20:22:00,2.4718,2.47197,2.47165,2.47189,14300000.0
2007-08-30 20:23:00,2.47175,2.47175,2.4711,2.4711,13000000.0
2007-08-30 20:24:00,2.47098,2.47098,2.47019,2.47019,13000000.0
2007-08-30 20:25:00,2.47015,2.47039,2.47015,2.47021,9100000.0
2007-08-30 20:26:00,2.47016,2.47047,2.47012,2.47042,11700000.0
2007-08-30 20:27:00,2.4706,2.47074,2.47037,2.47074,14300000.0
2007-08-30 20:28:00,2.47074,2.47074,2.47006,2.47045,14300000.0
2007-08-30 20:29:00,2.47089,2.47204,2.47089,2.47204,28300000.0
2007-08-30 20:30:00,2.47187,2.47208,2.47181,2.47204,12700000.0
2007-08-30 20:31:00,2.4722,2.47243,2.47212,2.47243,33800000.0
2007-08-30 20:32:00,2.47215,2.4724,2.472,2.4724,9100000.0
2007-08-30 20:33:00,2.47241,2.47256,2.47239,2.47256,19500000.0
2007-08-30 20:34:00,2.47318,2.47334,2.4729,2.47334,13000000.0
2007-08-30 20:35:00,2.47334,2.47334,2.47273,2.47275,14300000.0
2007-08-30 20:36:00,2.47296,2.47323,2.47262,2.47262,14000000.0
2007-08-30 20:37:00,2.47235,2.4724,2.47221,2.47231,10400000.0
2007-08-30 20:38:00,2.47231,2.47249,2.4722,2.47226,11700000.0
2007-08-30 20:39:00,2.47192,2.47215,2.47192,2.47215,10400000.0
2007-08-30 20:40:00,2.47202,2.47202,2.47074,2.47074,28300000.0
2007-08-30 20:41:00,2.47048,2.47054,2.46987,2.46987,8800000.0
2007-08-30 20:42:00,2.46949,2.46955,2.4692,2.46955,11700000.0
2007-08-30 20:43:00,2.46977,2.47033,2.46977,2.47033,10400000.0
2007-08-30 20:44:00,2.47031,2.47079,2.47031,2.47079,10400000.0
2007-08-30 20:45:00,2.47094,2.47122,2.47084,2.47091,10400000.0
2007-08-30 20:46:00,2.47054,2.47084,2.47054,2.47084,11700000.0
2007-08-30 20:47:00,2.47114,2.47148,2.47103,2.47148,16600000.0
2007-08-30 20:48:00,2.47206,2.47227,2.47201,2.47201,11700000.0
2007-08-30 20:49:00,2.47135,2.47135,2.47038,2.47057,27300000.0
2007-08-30 20:50:00,2.47093,2.47149,2.47093,2.47137,10400000.0
2007-08-30 20:51:00,2.47136,2.47153,2.47125,2.4715,23100000.0
2007-08-30 20:52:00,2.47131,2.47131,2.4703,2.4703,14300000.0
2007-08-30 20:53:00,2.46979,2.47005,2.46973,2.46973,10400000.0
2007-08-30 20:54:00,2.4698,2.46984,2.46961,2.46961,10400000.0
2007-08-30 20:55:00,2.4693,2.46952,2.46918,2.4693,13000000.0
2007-08-30 20:56:00,2.46954,2.46964,2.46944,2.46964,13000000.0
2007-08-30 20:57:00,2.46984,2.46984,2.46965,2.46965,11700000.0
2007-08-30 20:58:00,2.46993,2.47029,2.46993,2.47029,14300000.0
2007-08-30 20:59:00,2.47003,2.47043,2.47003,2.47032,37700000.0
2007-08-30 21:00:00,2.47107,2.47165,2.47107,2.4712,9100000.0
2007-08-30 21:01:00,2.47135,2.47135,2.47086,2.47101,14300000.0
2007-08-30 21:02:00,2.47103,2.47123,2.471,2.471,10400000.0
2007-08-30 21:03:00,2.47108,2.47129,2.47101,2.47101,13000000.0
2007-08-30 21:04:00,2.47095,2.47095,2.47065,2.47065,6500000.0
2007-08-30 21:05:00,2.47066,2.47066,2.47037,2.47037,10400000.0
2007-08-30 21:06:00,2.47081,2.47142,2.47081,2.47142,18200000.0
2007-08-30 21:07:00,2.47145,2.47145,2.4711,2.47118,9100000.0
2007-08-30 21:08:00,2.47107,2.47107,2.47051,2.4706,9100000.0
2007-08-30 21:09:00,2.46992,2.47007,2.46977,2.47007,11700000.0
2007-08-30 21:10:00,2.47006,2.47006,2.46964,2.46981,10400000.0
2007-08-30 21:11:00,2.46974,2.46974,2.46812,2.46812,7800000.0
2007-08-30 21:12:00,2.46902,2.46902,2.46727,2.46727,10400000.0
2007-08-30 21:13:00,2.46713,2.46759,2.46713,2.46759,9100000.0
2007-08-30 21:14:00,2.4676,2.468,2.46756,2.468,27300000.0
2007-08-30 21:15:00,2.46759,2.46759,2.46726,2.46759,10400000.0
2007-08-30 21:16:00,2.46782,2.46838,2.46782,2.46838,10400000.0
2007-08-30 21:17:00,2.4686,2.46924,2.4686,2.46911,10400000.0
2007-08-30 21:18:00,2.46889,2.46889,2.46851,2.46851,9100000.0
2007-08-30 21:19:00,2.46865,2.46865,2.4681,2.4681,6500000.0
2007-08-30 21:20:00,2.46829,2.46896,2.46829,2.46896,7800000.0
2007-08-30 21:21:00,2.46904,2.46904,2.46861,2.46862,7800000.0
2007-08-30 21:22:00,2.46835,2.46846,2.46821,2.46822,49400000.0
2007-08-30 21:23:00,2.46819,2.46819,2.46808,2.46808,22100000.0
2007-08-30 21:24:00,2.4678,2.46806,2.46754,2.46754,14300000.0
2007-08-30 21:25:00,2.46772,2.46777,2.46772,2.46777,26000000.0
2007-08-30 21:26:00,2.46757,2.46781,2.46757,2.46764,20800000.0
2007-08-30 21:27:00,2.46763,2.4677,2.46746,2.46746,32500000.0
2007-08-30 21:28:00,2.46764,2.46789,2.46754,2.46775,13000000.0
2007-08-30 21:29:00,2.46771,2.46812,2.46771,2.46812,11700000.0
2007-08-30 21:30:00,2.46787,2.46796,2.46776,2.46789,27300000.0
2007-08-30 21:31:00,2.46797,2.468,2.46782,2.46782,6500000.0
2007-08-30 21:32:00,2.46754,2.46782,2.46734,2.46734,11700000.0
2007-08-30 21:33:00,2.46759,2.46787,2.46759,2.46787,14300000.0
2007-08-30 21:34:00,2.46786,2.46793,2.46769,2.46769,10400000.0
2007-08-30 21:35:00,2.46769,2.46776,2.46765,2.46776,9100000.0
2007-08-30 21:36:00,2.4679,2.46798,2.46778,2.46794,13000000.0
2007-08-30 21:37:00,2.46815,2.46892,2.46815,2.46892,10400000.0
2007-08-30 21:38:00,2.46909,2.46911,2.46889,2.46893,10400000.0
2007-08-30 21:39:00,2.46887,2.46906,2.46887,2.46906,35100000.0
2007-08-30 21:40:00,2.46891,2.46912,2.46891,2.46897,9100000.0
2007-08-30 21:41:00,2.46895,2.46927,2.46887,2.46887,9100000.0
2007-08-30 21:42:00,2.46862,2.46874,2.46852,2.46864,10400000.0
2007-08-30 21:43:00,2.46849,2.46852,2.46837,2.46837,9100000.0
2007-08-30 21:44:00,2.46873,2.46899,2.46865,2.46899,41300000.0
2007-08-30 21:45:00,2.46918,2.46992,2.46918,2.46992,13000000.0
2007-08-30 21:46:00,2.46989,2.46989,2.4692,2.4692,7800000.0
2007-08-30 21:47:00,2.46937,2.46943,2.46922,2.46934,21800000.0
2007-08-30 21:48:00,2.46982,2.47002,2.46979,2.46998,9100000.0
2007-08-30 21:49:00,2.46992,2.47012,2.4698,2.4698,9100000.0
2007-08-30 21:50:00,2.46971,2.46985,2.46952,2.46985,16900000.0
2007-08-30 21:51:00,2.46934,2.46934,2.46919,2.46923,13000000.0
2007-08-30 21:52:00,2.46896,2.46896,2.46888,2.4689,9100000.0
2007-08-30 21:53:00,2.46883,2.46891,2.46854,2.46854,11700000.0
2007-08-30 21:54:00,2.46867,2.46867,2.46847,2.46847,9100000.0
2007-08-30 21:55:00,2.46866,2.46866,2.46839,2.46853,23400000.0
2007-08-30 21:56:00,2.46851,2.46862,2.46851,2.46859,25400000.0
2007-08-30 21:57:00,2.46864,2.46899,2.46864,2.46899,11400000.0
2007-08-30 21:58:00,2.46857,2.46923,2.46857,2.4687,22100000.0
2007-08-30 21:59:00,2.46883,2.46928,2.46858,2.46928,22100000.0
2007-08-30 22:00:00,2.46896,2.46901,2.46856,2.46856,13000000.0
2007-08-30 22:01:00,2.4685,2.46871,2.4685,2.46859,14300000.0
2007-08-30 22:02:00,2.46851,2.46851,2.46806,2.46841,48100000.0
2007-08-30 22:03:00,2.46836,2.46864,2.46813,2.46864,10400000.0
2007-08-30 22:04:00,2.46869,2.46901,2.46865,2.46901,15600000.0
2007-08-30 22:05:00,2.46913,2.46932,2.46913,2.46932,13000000.0
2007-08-30 22:06:00,2.46924,2.46924,2.46867,2.46867,13000000.0
2007-08-30 22:07:00,2.46871,2.46889,2.46862,2.46886,13000000.0
2007-08-30 22:08:00,2.46877,2.46877,2.46866,2.46866,9100000.0
2007-08-30 22:09:00,2.46859,2.46888,2.46859,2.46888,9100000.0
2007-08-30 22:10:00,2.46862,2.46907,2.46862,2.46893,14300000.0
2007-08-30 22:11:00,2.46923,2.46936,2.46916,2.46936,6500000.0
2007-08-30 22:12:00,2.46902,2.46917,2.46902,2.46917,15600000.0
2007-08-30 22:13:00,2.46925,2.46936,2.46905,2.46936,9100000.0
2007-08-30 22:14:00,2.46929,2.46936,2.46919,2.46919,19500000.0
2007-08-30 22:15:00,2.46898,2.46898,2.46843,2.46843,10400000.0
2007-08-30 22:16:00,2.4685,2.4685,2.46749,2.46757,14000000.0
2007-08-30 22:17:00,2.46797,2.46838,2.46797,2.46818,18200000.0
2007-08-30 22:18:00,2.46804,2.4683,2.46804,2.46817,11700000.0
2007-08-30 22:19:00,2.46829,2.46842,2.46829,2.46842,10400000.0
2007-08-30 22:20:00,2.46854,2.46875,2.46813,2.46813,18200000.0
2007-08-30 22:21:00,2.46751,2.46751,2.46711,2.46741,20800000.0
2007-08-30 22:22:00,2.46764,2.46764,2.46737,2.4674,18200000.0
2007-08-30 22:23:00,2.46782,2.46782,2.46711,2.46711,9100000.0
2007-08-30 22:24:00,2.46709,2.46724,2.46701,2.46724,16900000.0
2007-08-30 22:25:00,2.46737,2.46741,2.46727,2.46727,9100000.0
2007-08-30 22:26:00,2.46734,2.46743,2.46727,2.4674,10400000.0
2007-08-30 22:27:00,2.4673,2.46753,2.4667,2.4667,27300000.0
2007-08-30 22:28:00,2.4671,2.4671,2.46672,2.46684,11700000.0
2007-08-30 22:29:00,2.46711,2.46729,2.4666,2.46729,31200000.0
2007-08-30 22:30:00,2.46715,2.46718,2.467,2.46718,9100000.0
2007-08-30 22:31:00,2.46707,2.46707,2.46689,2.46689,28600000.0
2007-08-30 22:32:00,2.46726,2.46737,2.46718,2.46737,14300000.0
2007-08-30 22:33:00,2.46705,2.46738,2.46705,2.46716,43900000.0
2007-08-30 22:34:00,2.46747,2.46747,2.46698,2.46717,10400000.0
2007-08-30 22:35:00,2.46729,2.46731,2.46715,2.46715,14300000.0
2007-08-30 22:36:00,2.46722,2.46727,2.4672,2.46727,9100000.0
2007-08-30 22:37:00,2.4671,2.46717,2.46679,2.46688,10400000.0
2007-08-30 22:38:00,2.46714,2.46716,2.46692,2.46716,10400000.0
2007-08-30 22:39:00,2.46714,2.46714,2.46665,2.46665,9100000.0
2007-08-30 22:40:00,2.46646,2.46662,2.4662,2.4662,9100000.0
2007-08-30 22:41:00,2.46622,2.46657,2.46622,2.46657,10400000.0
2007-08-30 22:42:00,2.46605,2.46605,2.46566,2.46566,32500000.0
2007-08-30 22:43:00,2.46599,2.46599,2.46567,2.46591,9100000.0
2007-08-30 22:44:00,2.46594,2.46617,2.46593,2.46617,10400000.0
2007-08-30 22:45:00,2.46581,2.46581,2.46564,2.46564,9100000.0
2007-08-30 22:46:00,2.46561,2.46587,2.46561,2.46566,11700000.0
2007-08-30 22:47:00,2.46528,2.46552,2.46522,2.46552,10400000.0
2007-08-30 22:48:00,2.46525,2.46558,2.4652,2.46558,9100000.0
2007-08-30 22:49:00,2.46568,2.46578,2.46544,2.46544,9100000.0
2007-08-30 22:50:00,2.46517,2.4654,2.46511,2.46535,9100000.0
2007-08-30 22:51:00,2.46509,2.46509,2.46473,2.46502,11700000.0
2007-08-30 22:52:00,2.46498,2.46498,2.46473,2.46473,10400000.0
2007-08-30 22:53:00,2.46484,2.46484,2.46433,2.46438,9100000.0
2007-08-30 22:54:00,2.46456,2.46485,2.46456,2.46483,14300000.0
2007-08-30 22:55:00,2.4649,2.46498,2.46489,2.46498,13000000.0
2007-08-30 22:56:00,2.46491,2.46518,2.46491,2.46518,33800000.0
2007-08-30 22:57:00,2.46544,2.4655,2.46534,2.4655,11700000.0
2007-08-30 22:58:00,2.4653,2.4653,2.46496,2.46496,14300000.0
2007-08-30 22:59:00,2.46508,2.46558,2.46508,2.46526,15600000.0
2007-08-30 23:00:00,2.46547,2.46588,2.46547,2.46579,9100000.0
2007-08-30 23:01:00,2.46594,2.46614,2.46594,2.46613,9100000.0
2007-08-30 23:02:00,2.46655,2.46713,2.46655,2.46713,15600000.0
2007-08-30 23:03:00,2.46709,2.4673,2.46687,2.46727,11700000.0
2007-08-30 23:04:00,2.46759,2.46876,2.46759,2.46876,9100000.0
2007-08-30 23:05:00,2.46941,2.46961,2.46929,2.4695,13000000.0
2007-08-30 23:06:00,2.46951,2.46951,2.46888,2.46897,10400000.0
2007-08-30 23:07:00,2.46893,2.46893,2.4683,2.4683,10400000.0
2007-08-30 23:08:00,2.46775,2.46775,2.46756,2.46773,11700000.0
2007-08-30 23:09:00,2.46765,2.46771,2.46759,2.46769,11700000.0
2007-08-30 23:10:00,2.4681,2.4681,2.46784,2.46787,10400000.0
2007-08-30 23:11:00,2.46765,2.46765,2.4672,2.46753,9100000.0
2007-08-30 23:12:00,2.46771,2.46771,2.46753,2.46753,14300000.0
2007-08-30 23:13:00,2.46707,2.46716,2.46672,2.46672,9100000.0
2007-08-30 23:14:00,2.46622,2.46622,2.4657,2.46609,11700000.0
2007-08-30 23:15:00,2.46607,2.46618,2.46561,2.46561,6500000.0
2007-08-30 23:16:00,2.46598,2.46628,2.46565,2.46565,16900000.0
2007-08-30 23:17:00,2.4659,2.46612,2.4659,2.46612,9100000.0
2007-08-30 23:18:00,2.46606,2.46606,2.4656,2.4656,9100000.0
2007-08-30 23:19:00,2.46577,2.46603,2.4656,2.4656,11700000.0
2007-08-30 23:20:00,2.46652,2.46739,2.46652,2.46739,10400000.0
2007-08-30 23:21:00,2.46745,2.46755,2.46729,2.46755,14300000.0
2007-08-30 23:22:00,2.46744,2.46751,2.46631,2.46633,9100000.0
2007-08-30 23:23:00,2.46631,2.46655,2.46631,2.46655,6500000.0
2007-08-30 23:24:00,2.46674,2.46747,2.46674,2.46747,10400000.0
2007-08-30 23:25:00,2.46789,2.46789,2.46728,2.46753,13000000.0
2007-08-30 23:26:00,2.4677,2.4677,2.46745,2.4676,9100000.0
2007-08-30 23:27:00,2.46709,2.46709,2.46686,2.467,13000000.0
2007-08-30 23:28:00,2.46715,2.46732,2.46715,2.46721,9100000.0
2007-08-30 23:29:00,2.46701,2.46709,2.46682,2.46709,19500000.0
2007-08-30 23:30:00,2.46713,2.46745,2.46704,2.46745,14300000.0
2007-08-30 23:31:00,2.46744,2.46744,2.46721,2.46721,9100000.0
2007-08-30 23:32:00,2.46774,2.4685,2.46774,2.46839,11700000.0
2007-08-30 23:33:00,2.46825,2.46875,2.46785,2.46785,14300000.0
2007-08-30 23:34:00,2.46779,2.46819,2.46779,2.46802,13000000.0
2007-08-30 23:35:00,2.46839,2.46839,2.46807,2.46812,14300000.0
2007-08-30 23:36:00,2.46781,2.46818,2.46781,2.46818,9100000.0
2007-08-30 23:37:00,2.46826,2.46836,2.468,2.468,9100000.0
2007-08-30 23:38:00,2.46795,2.46795,2.46642,2.46642,20800000.0
2007-08-30 23:39:00,2.46695,2.46752,2.46695,2.46752,11700000.0
2007-08-30 23:40:00,2.46816,2.46816,2.46783,2.46783,14000000.0
2007-08-30 23:41:00,2.46787,2.4681,2.46787,2.46803,10100000.0
2007-08-30 23:42:00,2.46767,2.46767,2.46717,2.46719,9100000.0
2007-08-30 23:43:00,2.46742,2.4678,2.46742,2.4678,9100000.0
2007-08-30 23:44:00,2.46774,2.46774,2.46726,2.46757,9100000.0
2007-08-30 23:45:00,2.46788,2.46802,2.46788,2.46802,9100000.0
2007-08-30 23:46:00,2.468,2.46805,2.4677,2.46805,9100000.0
2007-08-30 23:47:00,2.46765,2.46811,2.46765,2.46806,7800000.0
2007-08-30 23:48:00,2.46765,2.46765,2.46731,2.46735,10400000.0
2007-08-30 23:49:00,2.46739,2.4678,2.46739,2.4678,13000000.0
2007-08-30 23:50:00,2.46794,2.468,2.4678,2.468,9100000.0
2007-08-30 23:51:00,2.46796,2.46798,2.46782,2.46792,10400000.0
2007-08-30 23:52:00,2.46768,2.46768,2.46735,2.46735,9100000.0
2007-08-30 23:53:00,2.4675,2.46761,2.46741,2.46746,16900000.0
2007-08-30 23:54:00,2.46784,2.46784,2.46746,2.46749,8800000.0
2007-08-30 23:55:00,2.4683,2.4683,2.46792,2.46792,13000000.0
2007-08-30 23:56:00,2.46771,2.46771,2.46743,2.46744,10400000.0
2007-08-30 23:58:00,2.46814,2.46814,2.46762,2.46762,22100000.0
2007-08-30 23:59:00,2.46767,2.46767,2.46715,2.46715,24700000.0
2007-08-31 00:00:00,2.46733,2.46745,2.46732,2.46732,14300000.0
2007-08-31 00:01:00,2.46777,2.46777,2.46725,2.46725,10400000.0
2007-08-31 00:02:00,2.46688,2.46688,2.46649,2.46649,13000000.0
2007-08-31 00:03:00,2.46617,2.46617,2.4654,2.46601,10100000.0
2007-08-31 00:04:00,2.46612,2.46612,2.46578,2.46578,9100000.0
2007-08-31 00:05:00,2.46568,2.46568,2.46518,2.46526,13000000.0
2007-08-31 00:06:00,2.4653,2.46571,2.4653,2.4657,11700000.0
2007-08-31 00:07:00,2.46607,2.46611,2.46571,2.46571,9100000.0
2007-08-31 00:08:00,2.46588,2.46615,2.46572,2.46615,9100000.0
2007-08-31 00:09:00,2.46615,2.46633,2.46559,2.46633,14300000.0
2007-08-31 00:10:00,2.46626,2.4665,2.46626,2.46638,10400000.0
2007-08-31 00:11:00,2.46657,2.46678,2.46636,2.46636,10400000.0
2007-08-31 00:12:00,2.46605,2.46642,2.46605,2.46642,10400000.0
2007-08-31 00:13:00,2.46638,2.46668,2.46638,2.46668,10400000.0
2007-08-31 00:14:00,2.46683,2.46697,2.4668,2.46686,10400000.0
2007-08-31 00:15:00,2.46723,2.46723,2.46689,2.46699,10400000.0
2007-08-31 00:16:00,2.46659,2.46667,2.46659,2.46667,10400000.0
2007-08-31 00:17:00,2.467,2.46716,2.46697,2.46716,10400000.0
2007-08-31 00:18:00,2.46668,2.46668,2.46627,2.46627,9100000.0
2007-08-31 00:19:00,2.46623,2.46645,2.46608,2.46608,13000000.0
2007-08-31 00:20:00,2.46578,2.46578,2.46524,2.4655,14300000.0
2007-08-31 00:21:00,2.46605,2.46622,2.466,2.46622,9100000.0
2007-08-31 00:22:00,2.46626,2.46626,2.46575,2.46616,20800000.0
2007-08-31 00:23:00,2.46625,2.46645,2.46625,2.46629,9100000.0
2007-08-31 00:24:00,2.46637,2.46647,2.46626,2.46626,13000000.0
2007-08-31 00:25:00,2.46604,2.46604,2.46589,2.46592,9100000.0
2007-08-31 00:26:00,2.46595,2.46599,2.46553,2.4656,8800000.0
2007-08-31 00:27:00,2.46572,2.4658,2.46572,2.4658,8800000.0
2007-08-31 00:28:00,2.46598,2.4661,2.4658,2.46604,13000000.0
2007-08-31 00:29:00,2.46609,2.46632,2.46603,2.46632,9100000.0
2007-08-31 00:30:00,2.46622,2.46622,2.46612,2.46612,7800000.0
2007-08-31 00:31:00,2.46613,2.46617,2.46589,2.46589,11700000.0
2007-08-31 00:32:00,2.46568,2.46593,2.46568,2.46593,9100000.0
2007-08-31 00:33:00,2.46555,2.46588,2.46555,2.46586,10400000.0
2007-08-31 00:34:00,2.46602,2.46622,2.46602,2.46608,10400000.0
2007-08-31 00:35:00,2.46592,2.46592,2.46546,2.46546,9100000.0
2007-08-31 00:36:00,2.4654,2.4654,2.46513,2.46513,14000000.0
2007-08-31 00:37:00,2.46492,2.46508,2.46471,2.46471,11700000.0
2007-08-31 00:38:00,2.46501,2.46501,2.46427,2.46432,11700000.0
2007-08-31 00:39:00,2.46451,2.46462,2.46445,2.46458,11700000.0
2007-08-31 00:40:00,2.46471,2.46504,2.46471,2.46504,11700000.0
2007-08-31 00:41:00,2.46506,2.46514,2.46499,2.46514,13000000.0
2007-08-31 00:42:00,2.46505,2.46505,2.4645,2.4645,26000000.0
2007-08-31 00:43:00,2.46429,2.46474,2.46419,2.46474,12700000.0
2007-08-31 00:44:00,2.46476,2.46484,2.46445,2.46445,10400000.0
2007-08-31 00:45:00,2.46448,2.46453,2.46396,2.464,11700000.0
2007-08-31 00:46:00,2.464,2.464,2.46331,2.46347,14300000.0
2007-08-31 00:47:00,2.46342,2.46367,2.46342,2.46363,6500000.0
2007-08-31 00:48:00,2.46346,2.46346,2.46324,2.46338,13000000.0
2007-08-31 00:49:00,2.46335,2.46339,2.46311,2.46338,10400000.0
2007-08-31 00:50:00,2.46342,2.46342,2.46322,2.46322,22100000.0
2007-08-31 00:51:00,2.46314,2.46321,2.46303,2.46321,6500000.0
2007-08-31 00:52:00,2.46315,2.46346,2.46279,2.46315,18200000.0
2007-08-31 00:53:00,2.46318,2.46318,2.46172,2.46172,11700000.0
2007-08-31 00:54:00,2.46187,2.46223,2.46187,2.46223,10400000.0
2007-08-31 00:55:00,2.46242,2.46279,2.46242,2.4627,10400000.0
2007-08-31 00:56:00,2.46317,2.46391,2.46317,2.46391,23400000.0
2007-08-31 00:57:00,2.46412,2.46435,2.46399,2.46435,15600000.0
2007-08-31 00:58:00,2.46472,2.46477,2.46469,2.46469,7800000.0
2007-08-31 00:59:00,2.46453,2.46492,2.46448,2.46492,39000000.0
2007-08-31 01:00:00,2.46451,2.46456,2.46401,2.46411,52000000.0
2007-08-31 01:01:00,2.46412,2.46442,2.46412,2.46442,9100000.0
2007-08-31 01:02:00,2.4641,2.46436,2.4641,2.46436,29600000.0
2007-08-31 01:03:00,2.46439,2.46439,2.46409,2.46409,13000000.0
2007-08-31 01:04:00,2.46413,2.46413,2.46374,2.46396,13000000.0
2007-08-31 01:05:00,2.46402,2.46402,2.46375,2.46375,14300000.0
2007-08-31 01:06:00,2.46383,2.46393,2.46383,2.46383,11700000.0
2007-08-31 01:08:00,2.46406,2.4645,2.46406,2.46437,9100000.0
2007-08-31 01:09:00,2.4648,2.46492,2.46466,2.46466,9100000.0
2007-08-31 01:10:00,2.46529,2.46532,2.46487,2.46512,10400000.0
2007-08-31 01:11:00,2.46476,2.46509,2.46476,2.46509,6500000.0
2007-08-31 01:12:00,2.46516,2.46526,2.46504,2.46504,11700000.0
2007-08-31 01:13:00,2.46517,2.46517,2.46465,2.46465,9100000.0
2007-08-31 01:14:00,2.46478,2.46478,2.46345,2.46345,14300000.0
2007-08-31 01:15:00,2.46506,2.46531,2.46506,2.46525,6500000.0
2007-08-31 01:16:00,2.46566,2.46566,2.46517,2.46517,9100000.0
2007-08-31 01:17:00,2.46523,2.46538,2.46514,2.46514,11400000.0
2007-08-31 01:18:00,2.46526,2.4654,2.46526,2.46534,6500000.0
2007-08-31 01:19:00,2.4655,2.4655,2.46499,2.46499,13000000.0
2007-08-31 01:20:00,2.46495,2.46501,2.46469,2.46469,10400000.0
2007-08-31 01:21:00,2.46472,2.46493,2.46472,2.46487,8800000.0
2007-08-31 01:22:00,2.46467,2.46467,2.46444,2.46444,14300000.0
2007-08-31 01:23:00,2.46476,2.46511,2.46476,2.46511,9100000.0
2007-08-31 01:24:00,2.46526,2.46542,2.46522,2.46542,10400000.0
2007-08-31 01:25:00,2.46558,2.46576,2.46536,2.46574,11700000.0
2007-08-31 01:26:00,2.46534,2.46534,2.46498,2.46508,16900000.0
2007-08-31 01:27:00,2.46472,2.46472,2.46436,2.46451,27300000.0
2007-08-31 01:28:00,2.46446,2.46446,2.46362,2.46362,36400000.0
2007-08-31 01:29:00,2.46318,2.46318,2.46292,2.46309,10400000.0
2007-08-31 01:30:00,2.46301,2.46301,2.46202,2.46202,11700000.0
2007-08-31 01:31:00,2.4623,2.46272,2.4623,2.46267,11700000.0
2007-08-31 01:32:00,2.46214,2.46214,2.46159,2.46191,24400000.0
2007-08-31 01:33:00,2.46219,2.46219,2.46186,2.46186,14300000.0
2007-08-31 01:34:00,2.46216,2.46239,2.46216,2.46239,19500000.0
2007-08-31 01:35:00,2.46225,2.46242,2.46224,2.46226,10400000.0
2007-08-31 01:36:00,2.46222,2.46222,2.46183,2.46191,14300000.0
2007-08-31 01:37:00,2.46197,2.46197,2.46147,2.46174,14300000.0
2007-08-31 01:38:00,2.4617,2.4617,2.46141,2.46141,9100000.0
2007-08-31 01:39:00,2.46099,2.46099,2.46045,2.46045,9100000.0
2007-08-31 01:40:00,2.46008,2.46008,2.45975,2.45975,9100000.0
2007-08-31 01:41:00,2.45892,2.4592,2.45854,2.4592,11700000.0
2007-08-31 01:42:00,2.45982,2.46029,2.45982,2.46029,14000000.0
2007-08-31 01:43:00,2.46081,2.46147,2.45997,2.45997,12700000.0
2007-08-31 01:44:00,2.46127,2.46137,2.46126,2.46126,13000000.0
2007-08-31 01:45:00,2.46096,2.46109,2.46088,2.46109,15300000.0
2007-08-31 01:46:00,2.46128,2.46128,2.46069,2.46069,9100000.0
2007-08-31 01:47:00,2.46097,2.46117,2.46097,2.46102,10400000.0
2007-08-31 01:48:00,2.46116,2.46188,2.46116,2.46188,9100000.0
2007-08-31 01:49:00,2.46224,2.46224,2.46205,2.46224,6500000.0
2007-08-31 01:50:00,2.46235,2.46258,2.46223,2.46223,10400000.0
2007-08-31 01:51:00,2.46236,2.46236,2.46227,2.4623,19500000.0
2007-08-31 01:52:00,2.46235,2.46246,2.46234,2.46244,14300000.0
2007-08-31 01:53:00,2.46268,2.4628,2.46246,2.46246,7800000.0
2007-08-31 01:54:00,2.46249,2.46249,2.46168,2.46168,10400000.0
2007-08-31 01:55:00,2.46149,2.46162,2.46136,2.46162,16900000.0
2007-08-31 01:56:00,2.4613,2.4613,2.4608,2.4608,11700000.0
2007-08-31 01:57:00,2.4611,2.46152,2.4611,2.4615,13000000.0
2007-08-31 01:58:00,2.46211,2.46249,2.46211,2.4624,15600000.0
2007-08-31 01:59:00,2.46248,2.46249,2.46229,2.46229,9100000.0
2007-08-31 02:00:00,2.46252,2.46272,2.46252,2.46272,7800000.0
2007-08-31 02:01:00,2.46313,2.4634,2.46313,2.46329,9100000.0
2007-08-31 02:02:00,2.46315,2.46335,2.46291,2.46335,9100000.0
2007-08-31 02:03:00,2.46352,2.46355,2.46345,2.46352,10400000.0
2007-08-31 02:04:00,2.46347,2.46361,2.46337,2.46358,9100000.0
2007-08-31 02:05:00,2.4636,2.46404,2.4636,2.46404,10400000.0
2007-08-31 02:06:00,2.4643,2.46445,2.4643,2.46434,9100000.0
2007-08-31 02:07:00,2.46444,2.46451,2.46435,2.46435,10100000.0
2007-08-31 02:08:00,2.46425,2.46425,2.46342,2.46343,12700000.0
2007-08-31 02:09:00,2.46347,2.46354,2.46333,2.46344,10400000.0
2007-08-31 02:10:00,2.46342,2.46387,2.46342,2.46387,9100000.0
2007-08-31 02:11:00,2.46376,2.46407,2.46376,2.46387,10400000.0
2007-08-31 02:12:00,2.46389,2.46389,2.46369,2.46369,6500000.0
2007-08-31 02:13:00,2.4636,2.4636,2.46311,2.46311,14300000.0
2007-08-31 02:14:00,2.46311,2.4633,2.46301,2.46327,13000000.0
2007-08-31 02:15:00,2.4631,2.46319,2.46298,2.46316,10400000.0
2007-08-31 02:16:00,2.46359,2.46413,2.46359,2.46402,7800000.0
2007-08-31 02:17:00,2.46455,2.46476,2.46446,2.46459,10400000.0
2007-08-31 02:18:00,2.4644,2.46456,2.46355,2.46355,10400000.0
2007-08-31 02:19:00,2.46321,2.46328,2.46218,2.46218,9100000.0
2007-08-31 02:20:00,2.46148,2.46156,2.461,2.46156,9100000.0
2007-08-31 02:21:00,2.46192,2.46221,2.46192,2.46203,9100000.0
2007-08-31 02:22:00,2.46259,2.46293,2.46259,2.46291,12700000.0
2007-08-31 02:23:00,2.46293,2.46362,2.46272,2.46361,11700000.0
2007-08-31 02:24:00,2.46418,2.46424,2.4639,2.46419,8800000.0
2007-08-31 02:25:00,2.46393,2.46556,2.46393,2.46556,11700000.0
2007-08-31 02:26:00,2.46571,2.46579,2.46559,2.46559,9100000.0
2007-08-31 02:27:00,2.465,2.46565,2.465,2.46565,13000000.0
2007-08-31 02:28:00,2.46561,2.46584,2.46546,2.46582,10400000.0
2007-08-31 02:29:00,2.46598,2.46637,2.46598,2.46605,11700000.0
2007-08-31 02:30:00,2.4659,2.46607,2.46558,2.46558,7800000.0
2007-08-31 02:31:00,2.46544,2.46595,2.46541,2.46595,9100000.0
2007-08-31 02:32:00,2.46598,2.4663,2.46598,2.46625,10400000.0
2007-08-31 02:33:00,2.4662,2.4662,2.46592,2.46595,14300000.0
2007-08-31 02:34:00,2.46594,2.46603,2.46564,2.46564,10400000.0
2007-08-31 02:35:00,2.46581,2.46609,2.46581,2.46609,10100000.0
2007-08-31 02:36:00,2.46595,2.46597,2.46571,2.46574,10400000.0
2007-08-31 02:37:00,2.4656,2.46588,2.4656,2.46577,9100000.0
2007-08-31 02:38:00,2.46602,2.46609,2.46591,2.46592,13000000.0
2007-08-31 02:39:00,2.46576,2.46577,2.46549,2.46554,10400000.0
2007-08-31 02:40:00,2.46522,2.46522,2.46438,2.46438,14300000.0
2007-08-31 02:41:00,2.46422,2.46467,2.46422,2.46467,11700000.0
2007-08-31 02:42:00,2.46475,2.46514,2.46475,2.46514,9100000.0
2007-08-31 02:43:00,2.46489,2.46504,2.46475,2.46499,9100000.0
2007-08-31 02:44:00,2.46532,2.46532,2.46511,2.46511,9100000.0
2007-08-31 02:45:00,2.46551,2.46596,2.46551,2.46596,11400000.0
2007-08-31 02:46:00,2.466,2.466,2.4654,2.4654,9100000.0
2007-08-31 02:47:00,2.46521,2.46521,2.46499,2.46514,9100000.0
2007-08-31 02:48:00,2.46526,2.46558,2.46526,2.46554,9100000.0
2007-08-31 02:49:00,2.46554,2.46575,2.46554,2.46575,9100000.0
2007-08-31 02:50:00,2.46554,2.46583,2.46554,2.46583,7800000.0
2007-08-31 02:51:00,2.46599,2.46629,2.46581,2.46581,10400000.0
2007-08-31 02:52:00,2.46625,2.46625,2.46573,2.46594,9100000.0
2007-08-31 02:53:00,2.46589,2.46589,2.46521,2.46521,10400000.0
2007-08-31 02:54:00,2.46468,2.46468,2.4644,2.4644,10400000.0
2007-08-31 02:55:00,2.46499,2.46576,2.46499,2.46576,9100000.0
2007-08-31 02:56:00,2.46584,2.46628,2.46483,2.46483,9100000.0
2007-08-31 02:57:00,2.4662,2.46669,2.4662,2.46659,10400000.0
2007-08-31 02:58:00,2.46666,2.46678,2.46666,2.46668,8800000.0
2007-08-31 02:59:00,2.46646,2.46673,2.46643,2.46673,13000000.0
2007-08-31 03:00:00,2.46705,2.46831,2.46705,2.46831,10400000.0
2007-08-31 03:01:00,2.46814,2.46814,2.46691,2.46691,10400000.0
2007-08-31 03:02:00,2.46669,2.46669,2.46617,2.46622,10400000.0
2007-08-31 03:03:00,2.46659,2.46677,2.4663,2.4663,10100000.0
2007-08-31 03:04:00,2.46641,2.46641,2.46598,2.46598,10100000.0
2007-08-31 03:05:00,2.46533,2.46588,2.46533,2.46588,9100000.0
2007-08-31 03:06:00,2.46594,2.46594,2.46568,2.4657,11700000.0
2007-08-31 03:07:00,2.46583,2.46589,2.46569,2.46587,14000000.0
2007-08-31 03:08:00,2.46635,2.46712,2.46635,2.46712,9100000.0
2007-08-31 03:09:00,2.4678,2.4678,2.46737,2.46741,10400000.0
2007-08-31 03:10:00,2.46711,2.46714,2.467,2.4671,14300000.0
2007-08-31 03:11:00,2.4669,2.46729,2.4665,2.46729,10400000.0
2007-08-31 03:12:00,2.46778,2.468,2.46778,2.46795,10400000.0
2007-08-31 03:13:00,2.4681,2.46819,2.46778,2.46806,9100000.0
2007-08-31 03:14:00,2.46782,2.46785,2.4676,2.4676,13000000.0
2007-08-31 03:15:00,2.46745,2.46745,2.46716,2.46726,9100000.0
2007-08-31 03:16:00,2.46737,2.46756,2.46737,2.46756,11700000.0
2007-08-31 03:17:00,2.46763,2.4677,2.46745,2.46745,10400000.0
2007-08-31 03:18:00,2.46751,2.46774,2.46751,2.46774,9100000.0
2007-08-31 03:19:00,2.46763,2.46798,2.46745,2.46798,14300000.0
2007-08-31 03:20:00,2.46735,2.46735,2.46714,2.46717,7800000.0
2007-08-31 03:21:00,2.46736,2.46752,2.46713,2.46713,14300000.0
2007-08-31 03:22:00,2.46707,2.46734,2.46707,2.46734,7800000.0
2007-08-31 03:23:00,2.46713,2.46713,2.46671,2.46676,9100000.0
2007-08-31 03:24:00,2.4664,2.4664,2.46602,2.46617,11700000.0
2007-08-31 03:25:00,2.46623,2.46642,2.46612,2.46612,13000000.0
2007-08-31 03:26:00,2.46607,2.46607,2.46579,2.46606,10400000.0
2007-08-31 03:27:00,2.46636,2.46636,2.46598,2.46598,11700000.0
2007-08-31 03:28:00,2.46597,2.46597,2.46541,2.46572,10100000.0
2007-08-31 03:29:00,2.46603,2.46603,2.46527,2.46527,10400000.0
2007-08-31 03:30:00,2.46233,2.46233,2.46153,2.46229,9100000.0
2007-08-31 03:31:00,2.46214,2.4626,2.46209,2.46232,9100000.0
2007-08-31 03:32:00,2.46203,2.46225,2.46203,2.46218,9100000.0
2007-08-31 03:33:00,2.46291,2.46358,2.46291,2.46358,13000000.0
2007-08-31 03:34:00,2.46403,2.4651,2.46403,2.46467,10400000.0
2007-08-31 03:35:00,2.46446,2.46446,2.46388,2.46396,13000000.0
2007-08-31 03:36:00,2.46417,2.46417,2.46341,2.46341,8800000.0
2007-08-31 03:37:00,2.4633,2.4633,2.46281,2.46281,9100000.0
2007-08-31 03:38:00,2.46259,2.46259,2.46228,2.46249,7800000.0
2007-08-31 03:39:00,2.46256,2.46279,2.46256,2.46267,10400000.0
2007-08-31 03:40:00,2.46275,2.46275,2.46257,2.46258,6500000.0
2007-08-31 03:41:00,2.46273,2.46273,2.4621,2.4621,9100000.0
2007-08-31 03:42:00,2.46186,2.46186,2.46151,2.46169,10400000.0
2007-08-31 03:43:00,2.46194,2.46194,2.46161,2.46161,11700000.0
2007-08-31 03:44:00,2.46205,2.46221,2.46205,2.46219,10400000.0
2007-08-31 03:45:00,2.46222,2.46241,2.46222,2.46227,9100000.0
2007-08-31 03:46:00,2.4622,2.46229,2.46211,2.46229,9100000.0
2007-08-31 03:47:00,2.46241,2.46263,2.46241,2.46242,9100000.0
2007-08-31 03:48:00,2.4627,2.46277,2.46269,2.46277,9100000.0
2007-08-31 03:49:00,2.46237,2.46237,2.46189,2.46189,14300000.0
2007-08-31 03:50:00,2.46183,2.46196,2.46169,2.46192,14300000.0
2007-08-31 03:51:00,2.4618,2.4618,2.46141,2.46142,14000000.0
2007-08-31 03:52:00,2.46146,2.46172,2.46146,2.46156,10400000.0
2007-08-31 03:53:00,2.46167,2.4618,2.46161,2.46161,9100000.0
2007-08-31 03:54:00,2.46151,2.46175,2.46099,2.46099,10400000.0
2007-08-31 03:55:00,2.46103,2.46106,2.46075,2.46089,13000000.0
2007-08-31 03:56:00,2.46146,2.46187,2.46146,2.46187,8800000.0
2007-08-31 03:57:00,2.46202,2.46227,2.46202,2.46227,9100000.0
2007-08-31 03:58:00,2.4621,2.46275,2.4621,2.46275,10400000.0
2007-08-31 03:59:00,2.46267,2.46267,2.46161,2.46161,9100000.0
2007-08-31 04:00:00,2.46126,2.46139,2.46116,2.46116,7800000.0
2007-08-31 04:01:00,2.46142,2.46165,2.46142,2.46165,13000000.0
2007-08-31 04:02:00,2.46164,2.46164,2.46155,2.46161,6500000.0
2007-08-31 04:03:00,2.46223,2.46266,2.46223,2.46256,9100000.0
2007-08-31 04:04:00,2.46264,2.46284,2.46257,2.46284,9100000.0
2007-08-31 04:05:00,2.46286,2.46308,2.46264,2.46308,10400000.0
2007-08-31 04:06:00,2.46258,2.46258,2.46207,2.46207,14000000.0
2007-08-31 04:07:00,2.46086,2.46216,2.46086,2.46214,9100000.0
2007-08-31 04:08:00,2.46184,2.46184,2.46164,2.46183,11700000.0
2007-08-31 04:09:00,2.46187,2.46187,2.46157,2.46157,9100000.0
2007-08-31 04:10:00,2.46129,2.46132,2.46107,2.46107,9100000.0
2007-08-31 04:11:00,2.46106,2.46116,2.46105,2.46105,9100000.0
2007-08-31 04:12:00,2.46091,2.46113,2.46091,2.46113,9100000.0
2007-08-31 04:13:00,2.46099,2.46099,2.4605,2.46058,14300000.0
2007-08-31 04:14:00,2.4605,2.46099,2.4605,2.46078,10400000.0
2007-08-31 04:15:00,2.46108,2.46108,2.45974,2.46083,9100000.0
2007-08-31 04:16:00,2.46118,2.46233,2.46118,2.46233,9100000.0
2007-08-31 04:17:00,2.46247,2.46247,2.46161,2.46161,9100000.0
2007-08-31 04:18:00,2.46149,2.46177,2.46143,2.46177,10100000.0
2007-08-31 04:19:00,2.46176,2.46177,2.46143,2.46173,14300000.0
2007-08-31 04:20:00,2.46169,2.46169,2.46132,2.46153,10400000.0
2007-08-31 04:21:00,2.46146,2.46153,2.46113,2.46153,10400000.0
2007-08-31 04:22:00,2.46178,2.46202,2.46159,2.46159,9100000.0
2007-08-31 04:23:00,2.46238,2.46294,2.46238,2.46294,9100000.0
2007-08-31 04:24:00,2.46303,2.46303,2.46265,2.46272,9100000.0
2007-08-31 04:25:00,2.46299,2.46299,2.4626,2.4626,9100000.0
2007-08-31 04:26:00,2.46254,2.46275,2.46254,2.46275,13000000.0
2007-08-31 04:27:00,2.46253,2.46277,2.46253,2.46277,9100000.0
2007-08-31 04:28:00,2.4627,2.4627,2.4623,2.4623,5200000.0
2007-08-31 04:29:00,2.46183,2.46206,2.46183,2.46183,10400000.0
2007-08-31 04:30:00,2.46181,2.46181,2.4615,2.46176,10400000.0
2007-08-31 04:31:00,2.46207,2.46217,2.46207,2.46217,9100000.0
2007-08-31 04:32:00,2.46198,2.46218,2.46198,2.46218,11700000.0
2007-08-31 04:33:00,2.46257,2.46278,2.46251,2.46278,10400000.0
2007-08-31 04:34:00,2.46293,2.46313,2.46278,2.46313,11700000.0
2007-08-31 04:35:00,2.463,2.46369,2.463,2.46369,9100000.0
2007-08-31 04:36:00,2.4635,2.46356,2.46328,2.46356,9100000.0
2007-08-31 04:37:00,2.46316,2.46316,2.46291,2.46291,10400000.0
2007-08-31 04:38:00,2.46275,2.46275,2.46239,2.46239,11400000.0
2007-08-31 04:39:00,2.46242,2.46245,2.46215,2.46245,10400000.0
2007-08-31 04:40:00,2.46258,2.46278,2.46256,2.46256,11400000.0
2007-08-31 04:41:00,2.46254,2.46265,2.46236,2.46258,10400000.0
2007-08-31 04:42:00,2.46285,2.46285,2.4627,2.4627,10400000.0
2007-08-31 04:43:00,2.46271,2.46306,2.46271,2.46306,14300000.0
2007-08-31 04:44:00,2.46295,2.46295,2.46284,2.4629,10400000.0
2007-08-31 04:45:00,2.46289,2.46289,2.46265,2.46265,9100000.0
2007-08-31 04:46:00,2.46273,2.46276,2.4625,2.46266,9100000.0
2007-08-31 04:47:00,2.46265,2.46296,2.46265,2.46293,9100000.0
2007-08-31 04:48:00,2.46289,2.463,2.46272,2.463,14300000.0
2007-08-31 04:49:00,2.46305,2.46313,2.46302,2.46303,13000000.0
2007-08-31 04:50:00,2.46276,2.46313,2.46276,2.46313,14300000.0
2007-08-31 04:51:00,2.46295,2.46348,2.46295,2.46348,10400000.0
2007-08-31 04:52:00,2.46318,2.46363,2.46318,2.46363,9100000.0
2007-08-31 04:53:00,2.46392,2.46509,2.46392,2.46509,9100000.0
2007-08-31 04:54:00,2.4651,2.46547,2.4651,2.46523,10400000.0
2007-08-31 04:55:00,2.46481,2.46481,2.46458,2.46458,13000000.0
2007-08-31 04:56:00,2.4648,2.46485,2.46456,2.46456,10400000.0
2007-08-31 04:57:00,2.46443,2.46443,2.46416,2.46422,10100000.0
2007-08-31 04:58:00,2.46475,2.46475,2.46421,2.46421,10400000.0
2007-08-31 04:59:00,2.46447,2.46466,2.46441,2.46441,14300000.0
2007-08-31 05:00:00,2.46468,2.46468,2.46444,2.46468,10400000.0
2007-08-31 05:01:00,2.46441,2.46466,2.46441,2.46466,9100000.0
2007-08-31 05:02:00,2.46511,2.46574,2.46511,2.46574,9100000.0
2007-08-31 05:03:00,2.46553,2.46553,2.46517,2.46524,9100000.0
2007-08-31 05:04:00,2.46527,2.46534,2.46503,2.46514,10400000.0
2007-08-31 05:05:00,2.46564,2.46575,2.46564,2.46566,9100000.0
2007-08-31 05:06:00,2.46574,2.46583,2.46544,2.46544,11700000.0
2007-08-31 05:07:00,2.46495,2.46495,2.46405,2.46405,10400000.0
2007-08-31 05:08:00,2.464,2.46442,2.464,2.46442,5200000.0
2007-08-31 05:09:00,2.46452,2.4646,2.4645,2.46454,9100000.0
2007-08-31 05:10:00,2.46465,2.46485,2.46465,2.46474,9100000.0
2007-08-31 05:11:00,2.46499,2.46501,2.46486,2.46487,13000000.0
2007-08-31 05:12:00,2.46493,2.46508,2.46493,2.46508,2600000.0
2007-08-31 05:13:00,2.465,2.4651,2.46463,2.4651,14300000.0
2007-08-31 05:14:00,2.46489,2.46502,2.46467,2.46467,10400000.0
2007-08-31 05:15:00,2.46468,2.46514,2.46468,2.46514,9100000.0
2007-08-31 05:16:00,2.46486,2.46486,2.46454,2.46458,9100000.0
2007-08-31 05:17:00,2.46457,2.46463,2.4643,2.46459,13000000.0
2007-08-31 05:18:00,2.46471,2.46482,2.46465,2.46469,9100000.0
2007-08-31 05:19:00,2.46462,2.46468,2.46449,2.46468,9100000.0
2007-08-31 05:20:00,2.46466,2.46486,2.4645,2.4645,13000000.0
2007-08-31 05:21:00,2.46427,2.46427,2.4638,2.46418,9100000.0
2007-08-31 05:22:00,2.46443,2.46443,2.46402,2.46419,10400000.0
2007-08-31 05:23:00,2.46421,2.46442,2.46404,2.46442,9100000.0
2007-08-31 05:24:00,2.46411,2.46413,2.46326,2.46326,13000000.0
2007-08-31 05:25:00,2.4634,2.4634,2.46308,2.46308,9100000.0
2007-08-31 05:26:00,2.46298,2.46298,2.46277,2.46277,11700000.0
2007-08-31 05:27:00,2.46262,2.46262,2.46214,2.46214,14000000.0
2007-08-31 05:28:00,2.46205,2.46212,2.46191,2.46212,9100000.0
2007-08-31 05:29:00,2.46254,2.46258,2.46244,2.46258,10400000.0
2007-08-31 05:30:00,2.46243,2.4625,2.46209,2.4623,9800000.0
2007-08-31 05:31:00,2.46231,2.46231,2.46213,2.46213,10400000.0
2007-08-31 05:32:00,2.46165,2.46165,2.4604,2.4604,12700000.0
2007-08-31 05:33:00,2.46005,2.46005,2.45978,2.45978,10400000.0
2007-08-31 05:34:00,2.45954,2.45954,2.45726,2.4573,10400000.0
2007-08-31 05:35:00,2.45746,2.45895,2.45746,2.45895,9100000.0
2007-08-31 05:36:00,2.45918,2.45923,2.45888,2.45891,11700000.0
2007-08-31 05:37:00,2.45868,2.45868,2.45839,2.45858,9100000.0
2007-08-31 05:38:00,2.45871,2.45896,2.45871,2.45896,3900000.0
2007-08-31 05:39:00,2.4588,2.4588,2.4586,2.45875,9100000.0
2007-08-31 05:40:00,2.45896,2.45896,2.45769,2.45769,9100000.0
2007-08-31 05:41:00,2.45748,2.45781,2.45748,2.45781,10400000.0
2007-08-31 05:42:00,2.45747,2.45774,2.45718,2.45718,14300000.0
2007-08-31 05:43:00,2.45764,2.45787,2.45752,2.45752,9100000.0
2007-08-31 05:44:00,2.45684,2.45684,2.45626,2.45649,9100000.0
2007-08-31 05:45:00,2.45635,2.45653,2.4563,2.4563,9100000.0
2007-08-31 05:46:00,2.45631,2.45631,2.45532,2.45532,9100000.0
2007-08-31 05:47:00,2.45467,2.45494,2.45457,2.45457,9100000.0
2007-08-31 05:48:00,2.45479,2.45529,2.45479,2.45529,9100000.0
2007-08-31 05:49:00,2.4552,2.45534,2.45517,2.45517,9100000.0
2007-08-31 05:50:00,2.45497,2.45523,2.45497,2.45497,11700000.0
2007-08-31 05:51:00,2.45547,2.45562,2.4553,2.4553,13000000.0
2007-08-31 05:52:00,2.45518,2.45556,2.45515,2.45515,13000000.0
2007-08-31 05:53:00,2.45496,2.45591,2.45496,2.45591,10400000.0
2007-08-31 05:54:00,2.45617,2.45653,2.45617,2.45649,10400000.0
2007-08-31 05:55:00,2.45672,2.45677,2.4566,2.45667,13000000.0
2007-08-31 05:56:00,2.45637,2.45639,2.45625,2.45625,10400000.0
2007-08-31 05:57:00,2.456,2.45613,2.45588,2.45593,10400000.0
2007-08-31 05:58:00,2.4559,2.45612,2.4559,2.45612,9100000.0
2007-08-31 05:59:00,2.45651,2.45651,2.45618,2.45618,10400000.0
2007-08-31 06:00:00,2.45588,2.45594,2.45555,2.45555,11700000.0
2007-08-31 06:01:00,2.4561,2.45636,2.45604,2.45604,10100000.0
2007-08-31 06:02:00,2.45601,2.4563,2.45588,2.45588,11700000.0
2007-08-31 06:03:00,2.45578,2.45578,2.45539,2.45539,13000000.0
2007-08-31 06:04:00,2.45528,2.45599,2.45528,2.45593,10400000.0
2007-08-31 06:05:00,2.45608,2.45608,2.4556,2.45599,9100000.0
2007-08-31 06:06:00,2.4561,2.45636,2.45596,2.45636,10400000.0
2007-08-31 06:07:00,2.45654,2.45654,2.45527,2.45527,14000000.0
2007-08-31 06:08:00,2.45641,2.4567,2.45632,2.4567,13000000.0
2007-08-31 06:09:00,2.45657,2.45672,2.45657,2.45662,10400000.0
2007-08-31 06:10:00,2.4564,2.45659,2.4564,2.45645,9100000.0
2007-08-31 06:11:00,2.45635,2.45657,2.45635,2.45655,10400000.0
2007-08-31 06:12:00,2.45651,2.45651,2.45611,2.45628,10400000.0
2007-08-31 06:13:00,2.45628,2.45635,2.45616,2.45635,10400000.0
2007-08-31 06:14:00,2.45628,2.45637,2.45619,2.45632,9100000.0
2007-08-31 06:15:00,2.45632,2.45632,2.45612,2.45623,9100000.0
2007-08-31 06:16:00,2.45602,2.45602,2.4559,2.4559,10400000.0
2007-08-31 06:17:00,2.45596,2.45608,2.45591,2.45591,9100000.0
2007-08-31 06:18:00,2.45594,2.45614,2.45594,2.45614,9100000.0
2007-08-31 06:19:00,2.45639,2.45639,2.45611,2.45613,14300000.0
2007-08-31 06:20:00,2.45602,2.45611,2.45566,2.45566,13000000.0
2007-08-31 06:21:00,2.45552,2.45583,2.45552,2.45583,9100000.0
2007-08-31 06:22:00,2.45597,2.45614,2.45597,2.45614,9100000.0
2007-08-31 06:23:00,2.45603,2.45603,2.45594,2.45595,10400000.0
2007-08-31 06:24:00,2.45597,2.45611,2.45578,2.45578,9100000.0
2007-08-31 06:25:00,2.45571,2.45593,2.45571,2.45587,10400000.0
2007-08-31 06:26:00,2.45594,2.456,2.45568,2.456,11700000.0
2007-08-31 06:27:00,2.45597,2.45597,2.4558,2.4558,9100000.0
2007-08-31 06:28:00,2.45521,2.45521,2.45487,2.45487,2600000.0
2007-08-31 06:29:00,2.45446,2.45525,2.45446,2.45525,10400000.0
2007-08-31 06:30:00,2.45515,2.45686,2.45515,2.45686,9100000.0
2007-08-31 06:31:00,2.45695,2.45695,2.4551,2.4551,13000000.0
2007-08-31 06:32:00,2.45442,2.45464,2.45437,2.45437,10400000.0
2007-08-31 06:33:00,2.45468,2.45496,2.45468,2.45491,11700000.0
2007-08-31 06:34:00,2.45547,2.45584,2.4554,2.4557,14300000.0
2007-08-31 06:35:00,2.45553,2.45567,2.45545,2.45567,11700000.0
2007-08-31 06:36:00,2.4557,2.45615,2.4557,2.45615,9100000.0
2007-08-31 06:37:00,2.4563,2.4563,2.45586,2.45586,9100000.0
2007-08-31 06:38:00,2.45599,2.45604,2.45582,2.45582,10400000.0
2007-08-31 06:39:00,2.45632,2.45702,2.45632,2.45702,9100000.0
2007-08-31 06:40:00,2.45681,2.4573,2.45673,2.4573,8800000.0
2007-08-31 06:41:00,2.45749,2.45815,2.45749,2.45785,10400000.0
2007-08-31 06:42:00,2.4576,2.45775,2.4576,2.45775,3900000.0
2007-08-31 06:43:00,2.45735,2.4575,2.45719,2.4575,9100000.0
2007-08-31 06:44:00,2.45721,2.45726,2.45702,2.45726,7800000.0
2007-08-31 06:45:00,2.4572,2.45721,2.45684,2.45684,14300000.0
2007-08-31 06:46:00,2.4574,2.45754,2.45718,2.45718,10400000.0
2007-08-31 06:47:00,2.45691,2.45708,2.45638,2.45671,9100000.0
2007-08-31 06:48:00,2.45636,2.45636,2.45577,2.45577,9100000.0
2007-08-31 06:49:00,2.45591,2.45594,2.45564,2.45564,10400000.0
2007-08-31 06:50:00,2.45556,2.45565,2.45543,2.45563,10400000.0
2007-08-31 06:51:00,2.45582,2.45591,2.45552,2.45557,9100000.0
2007-08-31 06:52:00,2.45554,2.45567,2.45544,2.45567,9100000.0
2007-08-31 06:53:00,2.45598,2.45649,2.45598,2.45643,14300000.0
2007-08-31 06:54:00,2.45683,2.45713,2.45683,2.45713,10400000.0
2007-08-31 06:55:00,2.45704,2.45714,2.45693,2.45707,10400000.0
2007-08-31 06:56:00,2.45718,2.45718,2.45673,2.45694,14300000.0
2007-08-31 06:57:00,2.45695,2.45695,2.45663,2.45692,10400000.0
2007-08-31 06:58:00,2.45683,2.45683,2.45666,2.45666,10100000.0
2007-08-31 06:59:00,2.45664,2.45703,2.45653,2.45703,9100000.0
2007-08-31 07:00:00,2.45696,2.45696,2.45544,2.45544,9100000.0
2007-08-31 07:01:00,2.4557,2.45596,2.45553,2.45559,13000000.0
2007-08-31 07:02:00,2.45591,2.45594,2.45544,2.45544,10400000.0
2007-08-31 07:03:00,2.45534,2.45534,2.45515,2.45515,10400000.0
2007-08-31 07:04:00,2.4555,2.45552,2.45498,2.45498,11400000.0
2007-08-31 07:05:00,2.45509,2.45509,2.45489,2.45489,9100000.0
2007-08-31 07:06:00,2.45503,2.45553,2.45503,2.45553,14300000.0
2007-08-31 07:07:00,2.45552,2.45565,2.45552,2.45564,11700000.0
2007-08-31 07:08:00,2.45561,2.45561,2.45519,2.45519,14300000.0
2007-08-31 07:09:00,2.45526,2.45526,2.45476,2.45494,9100000.0
2007-08-31 07:10:00,2.45457,2.45457,2.45368,2.45372,10400000.0
2007-08-31 07:11:00,2.45405,2.45419,2.45391,2.45391,14000000.0
2007-08-31 07:12:00,2.45431,2.45431,2.45395,2.45395,9100000.0
2007-08-31 07:13:00,2.45382,2.45384,2.45355,2.4536,11700000.0
2007-08-31 07:14:00,2.45361,2.45361,2.45302,2.45302,10400000.0
2007-08-31 07:15:00,2.4524,2.45245,2.45224,2.45245,13000000.0
2007-08-31 07:16:00,2.45208,2.45208,2.45191,2.45196,9100000.0
2007-08-31 07:17:00,2.45243,2.45243,2.45196,2.4522,14300000.0
2007-08-31 07:18:00,2.452,2.452,2.45162,2.45162,10400000.0
2007-08-31 07:19:00,2.45116,2.45126,2.45089,2.45109,9100000.0
2007-08-31 07:20:00,2.45104,2.45178,2.45104,2.45161,10400000.0
2007-08-31 07:21:00,2.45188,2.4523,2.45188,2.4523,14300000.0
2007-08-31 07:22:00,2.45225,2.45299,2.45225,2.45299,11700000.0
2007-08-31 07:23:00,2.45323,2.45329,2.45305,2.45305,9100000.0
2007-08-31 07:24:00,2.45345,2.45364,2.45339,2.45339,10400000.0
2007-08-31 07:25:00,2.45315,2.45336,2.45314,2.45336,10100000.0
2007-08-31 07:26:00,2.45331,2.45334,2.45304,2.45334,9100000.0
2007-08-31 07:27:00,2.45377,2.454,2.45259,2.45259,10400000.0
2007-08-31 07:28:00,2.4536,2.45379,2.4536,2.45375,10400000.0
2007-08-31 07:29:00,2.45372,2.45405,2.45372,2.45405,10400000.0
2007-08-31 07:30:00,2.45425,2.45439,2.45414,2.45414,10400000.0
2007-08-31 07:31:00,2.45405,2.45405,2.4537,2.4537,11700000.0
2007-08-31 07:32:00,2.45409,2.45409,2.4529,2.45326,10400000.0
2007-08-31 07:33:00,2.454,2.45466,2.454,2.45451,11700000.0
2007-08-31 07:34:00,2.45397,2.45397,2.45379,2.45379,10400000.0
2007-08-31 07:35:00,2.45365,2.45514,2.45365,2.45514,14300000.0
2007-08-31 07:36:00,2.45558,2.45558,2.45468,2.45468,10100000.0
2007-08-31 07:37:00,2.45475,2.45475,2.45423,2.45423,11700000.0
2007-08-31 07:38:00,2.45368,2.45368,2.4527,2.45275,10400000.0
2007-08-31 07:39:00,2.45257,2.45257,2.45216,2.45236,13000000.0
2007-08-31 07:40:00,2.45233,2.45254,2.45226,2.45243,11700000.0
2007-08-31 07:41:00,2.45306,2.45389,2.45306,2.45389,13000000.0
2007-08-31 07:42:00,2.45428,2.45428,2.45355,2.45355,10400000.0
2007-08-31 07:43:00,2.45351,2.45402,2.45335,2.45402,14300000.0
2007-08-31 07:44:00,2.45363,2.45363,2.45318,2.45318,10400000.0
2007-08-31 07:45:00,2.45291,2.45318,2.4527,2.45305,11700000.0
2007-08-31 07:46:00,2.45298,2.45312,2.45292,2.4531,10400000.0
2007-08-31 07:47:00,2.45276,2.45276,2.45264,2.45273,9100000.0
2007-08-31 07:48:00,2.4523,2.4523,2.45117,2.45117,10400000.0
2007-08-31 07:49:00,2.45112,2.45112,2.45002,2.45029,10400000.0
2007-08-31 07:50:00,2.45036,2.45131,2.45036,2.4513,11700000.0
2007-08-31 07:51:00,2.45176,2.45215,2.45176,2.45215,10400000.0
2007-08-31 07:52:00,2.45194,2.45211,2.45169,2.45196,10400000.0
2007-08-31 07:53:00,2.45196,2.45196,2.45164,2.45164,11700000.0
2007-08-31 07:54:00,2.45175,2.45178,2.4514,2.4514,14300000.0
2007-08-31 07:55:00,2.45104,2.45104,2.44996,2.44996,10400000.0
2007-08-31 07:56:00,2.45027,2.4511,2.45027,2.45109,10400000.0
2007-08-31 07:57:00,2.45166,2.45285,2.45166,2.45285,9100000.0
2007-08-31 07:58:00,2.4531,2.45335,2.4531,2.45329,9100000.0
2007-08-31 07:59:00,2.45335,2.45335,2.45308,2.45312,9100000.0
2007-08-31 08:00:00,2.45243,2.45268,2.45213,2.45268,9100000.0
2007-08-31 08:01:00,2.45311,2.45311,2.45225,2.45225,14300000.0
2007-08-31 08:02:00,2.45233,2.45287,2.45233,2.45287,11700000.0
2007-08-31 08:03:00,2.45288,2.45288,2.45244,2.45244,11700000.0
2007-08-31 08:04:00,2.45224,2.45286,2.45224,2.45286,13000000.0
2007-08-31 08:05:00,2.45272,2.45321,2.45255,2.45321,9100000.0
2007-08-31 08:06:00,2.4538,2.4547,2.45359,2.4547,13000000.0
2007-08-31 08:07:00,2.45497,2.4554,2.45497,2.45528,10400000.0
2007-08-31 08:08:00,2.45516,2.45516,2.45401,2.45401,9100000.0
2007-08-31 08:09:00,2.45395,2.45408,2.45389,2.45389,9100000.0
2007-08-31 08:10:00,2.45383,2.45383,2.45342,2.45342,11700000.0
2007-08-31 08:11:00,2.45388,2.45471,2.45334,2.45334,9100000.0
2007-08-31 08:12:00,2.45484,2.45509,2.45484,2.45509,13000000.0
2007-08-31 08:13:00,2.45525,2.45525,2.45473,2.45476,9100000.0
2007-08-31 08:14:00,2.45467,2.45467,2.45404,2.45404,10400000.0
2007-08-31 08:15:00,2.45403,2.45403,2.45364,2.45371,9100000.0
2007-08-31 08:16:00,2.45389,2.45401,2.45309,2.45309,14300000.0
2007-08-31 08:17:00,2.45255,2.45263,2.45218,2.4522,9100000.0
2007-08-31 08:18:00,2.45203,2.45203,2.45093,2.45093,10400000.0
2007-08-31 08:19:00,2.45153,2.45154,2.45111,2.45111,10400000.0
2007-08-31 08:20:00,2.4511,2.45203,2.4511,2.45192,13000000.0
2007-08-31 08:21:00,2.45181,2.45269,2.45181,2.45269,9100000.0
2007-08-31 08:22:00,2.45244,2.45313,2.4523,2.45313,9100000.0
2007-08-31 08:23:00,2.45303,2.4532,2.45292,2.45304,10100000.0
2007-08-31 08:24:00,2.45289,2.45289,2.45272,2.45289,9100000.0
2007-08-31 08:25:00,2.45334,2.45395,2.45307,2.45307,11700000.0
2007-08-31 08:26:00,2.45256,2.45258,2.45238,2.45258,9100000.0
2007-08-31 08:27:00,2.45238,2.45267,2.45228,2.45267,10100000.0
2007-08-31 08:28:00,2.45275,2.45275,2.45196,2.45196,10400000.0
2007-08-31 08:29:00,2.45178,2.45181,2.45099,2.45099,9100000.0
2007-08-31 08:30:00,2.45079,2.45079,2.45044,2.4507,10400000.0
2007-08-31 08:31:00,2.45113,2.45113,2.45085,2.45097,11700000.0
2007-08-31 08:32:00,2.45085,2.45085,2.45048,2.45071,14300000.0
2007-08-31 08:33:00,2.45088,2.45118,2.45088,2.45118,10400000.0
2007-08-31 08:34:00,2.45086,2.45089,2.45066,2.45089,11700000.0
2007-08-31 08:35:00,2.45089,2.45089,2.4495,2.44959,14300000.0
2007-08-31 08:36:00,2.44898,2.44989,2.44898,2.44979,10400000.0
2007-08-31 08:37:00,2.45018,2.45056,2.45018,2.45056,9100000.0
2007-08-31 08:38:00,2.45046,2.45046,2.45009,2.45009,14300000.0
2007-08-31 08:39:00,2.44926,2.44932,2.44921,2.44922,13000000.0
2007-08-31 08:40:00,2.44887,2.44887,2.4485,2.4485,9100000.0
2007-08-31 08:41:00,2.44882,2.44956,2.44882,2.44956,12700000.0
2007-08-31 08:42:00,2.44958,2.44963,2.44945,2.44958,10400000.0
2007-08-31 08:43:00,2.45,2.45011,2.44982,2.45011,13000000.0
2007-08-31 08:44:00,2.45025,2.45054,2.45023,2.4504,10400000.0
2007-08-31 08:45:00,2.4505,2.4505,2.4501,2.45043,14300000.0
2007-08-31 08:46:00,2.45061,2.45067,2.45047,2.45054,10400000.0
2007-08-31 08:47:00,2.45,2.45004,2.44981,2.44981,10400000.0
2007-08-31 08:48:00,2.44928,2.44928,2.44864,2.44864,6500000.0
2007-08-31 08:49:00,2.44875,2.44875,2.4485,2.44859,9100000.0
2007-08-31 08:50:00,2.4483,2.4483,2.44611,2.44617,13000000.0
2007-08-31 08:51:00,2.44558,2.44558,2.44506,2.44556,9100000.0
2007-08-31 08:52:00,2.44565,2.44592,2.44565,2.44592,10400000.0
2007-08-31 08:53:00,2.44588,2.44588,2.44538,2.44542,13000000.0
2007-08-31 08:54:00,2.44573,2.44573,2.44516,2.44516,14300000.0
2007-08-31 08:55:00,2.44505,2.44505,2.44473,2.44473,10400000.0
2007-08-31 08:56:00,2.44435,2.44435,2.44314,2.44434,10400000.0
2007-08-31 08:57:00,2.44402,2.44563,2.44399,2.44563,10400000.0
2007-08-31 08:58:00,2.44668,2.44727,2.44668,2.44722,9100000.0
2007-08-31 08:59:00,2.44558,2.44634,2.44558,2.44631,10400000.0
2007-08-31 09:00:00,2.44667,2.44722,2.44667,2.44722,9100000.0
2007-08-31 09:01:00,2.44739,2.44744,2.44739,2.44741,9100000.0
2007-08-31 09:02:00,2.447,2.447,2.44636,2.44636,10400000.0
2007-08-31 09:03:00,2.44569,2.44569,2.44551,2.44567,13000000.0
2007-08-31 09:04:00,2.44597,2.44632,2.44597,2.44614,10400000.0
2007-08-31 09:05:00,2.44602,2.44602,2.44539,2.44539,10400000.0
2007-08-31 09:06:00,2.44575,2.44624,2.44575,2.44624,11700000.0
2007-08-31 09:07:00,2.44625,2.44638,2.44618,2.44637,9100000.0
2007-08-31 09:08:00,2.44674,2.4469,2.44664,2.44682,11700000.0
2007-08-31 09:09:00,2.44693,2.44746,2.44693,2.44737,9100000.0
2007-08-31 09:10:00,2.44717,2.44717,2.44649,2.44649,10400000.0
2007-08-31 09:11:00,2.44635,2.44653,2.4462,2.4463,9100000.0
2007-08-31 09:12:00,2.4462,2.44621,2.44593,2.44612,11700000.0
2007-08-31 09:13:00,2.44627,2.44627,2.44604,2.44611,9100000.0
2007-08-31 09:14:00,2.44605,2.44605,2.44538,2.44538,9100000.0
2007-08-31 09:15:00,2.44566,2.44588,2.44566,2.44588,9100000.0
2007-08-31 09:16:00,2.44552,2.44552,2.44521,2.44521,10400000.0
2007-08-31 09:17:00,2.44561,2.44588,2.44561,2.44573,9100000.0
2007-08-31 09:18:00,2.44625,2.44625,2.44593,2.44593,10400000.0
2007-08-31 09:19:00,2.4458,2.4458,2.44507,2.44507,14300000.0
2007-08-31 09:20:00,2.44509,2.44517,2.44494,2.44494,10400000.0
2007-08-31 09:21:00,2.44423,2.44428,2.44403,2.44428,9100000.0
2007-08-31 09:22:00,2.44353,2.44385,2.44337,2.44337,9100000.0
2007-08-31 09:23:00,2.44349,2.44408,2.44349,2.44397,9100000.0
2007-08-31 09:24:00,2.44407,2.44464,2.44407,2.44464,14300000.0
2007-08-31 09:25:00,2.44457,2.44519,2.44457,2.44519,9800000.0
2007-08-31 09:26:00,2.44542,2.4459,2.44542,2.4459,14300000.0
2007-08-31 09:27:00,2.44613,2.44613,2.44572,2.44572,14300000.0
2007-08-31 09:28:00,2.44532,2.44577,2.44532,2.44577,10400000.0
2007-08-31 09:29:00,2.44575,2.44583,2.44559,2.44559,10400000.0
2007-08-31 09:30:00,2.44586,2.44601,2.44572,2.44572,9100000.0
2007-08-31 09:31:00,2.44601,2.44601,2.4458,2.44582,8800000.0
2007-08-31 09:32:00,2.44545,2.44565,2.44545,2.44552,9100000.0
2007-08-31 09:33:00,2.44557,2.4459,2.44557,2.44582,10400000.0
2007-08-31 09:34:00,2.44576,2.44576,2.44555,2.44555,9100000.0
2007-08-31 09:35:00,2.44547,2.44547,2.44504,2.44504,13000000.0
2007-08-31 09:36:00,2.44544,2.44558,2.44543,2.44546,9100000.0
2007-08-31 09:37:00,2.44559,2.4457,2.44527,2.44527,13000000.0
2007-08-31 09:38:00,2.44496,2.44505,2.44486,2.44492,10400000.0
2007-08-31 09:39:00,2.4454,2.44552,2.44537,2.44552,9100000.0
2007-08-31 09:40:00,2.44569,2.44592,2.44569,2.44584,9100000.0
2007-08-31 09:41:00,2.44571,2.44582,2.44538,2.44582,10400000.0
2007-08-31 09:42:00,2.44579,2.44584,2.44561,2.44575,10400000.0
2007-08-31 09:43:00,2.44631,2.44644,2.44616,2.44628,9100000.0
2007-08-31 09:44:00,2.44639,2.44647,2.44637,2.44647,10400000.0
2007-08-31 09:45:00,2.44621,2.44621,2.44607,2.44607,9100000.0
2007-08-31 09:46:00,2.44603,2.44603,2.44555,2.44568,9100000.0
2007-08-31 09:47:00,2.44572,2.44582,2.44571,2.44571,8800000.0
2007-08-31 09:48:00,2.44547,2.44622,2.44537,2.44622,13000000.0
2007-08-31 09:49:00,2.44623,2.4464,2.44597,2.44597,11700000.0
2007-08-31 09:50:00,2.44609,2.4461,2.44603,2.44603,10400000.0
2007-08-31 09:51:00,2.44626,2.44626,2.44592,2.44598,13000000.0
2007-08-31 09:52:00,2.4461,2.4461,2.44566,2.44566,9100000.0
2007-08-31 09:53:00,2.44578,2.44595,2.4457,2.44595,11700000.0
2007-08-31 09:54:00,2.44562,2.44562,2.44524,2.44528,13000000.0
2007-08-31 09:55:00,2.44519,2.44533,2.44519,2.44523,9100000.0
2007-08-31 09:56:00,2.4455,2.44552,2.44542,2.44552,9100000.0
2007-08-31 09:57:00,2.44548,2.44589,2.44542,2.44589,9100000.0
2007-08-31 09:58:00,2.44595,2.44595,2.44574,2.44574,9100000.0
2007-08-31 09:59:00,2.44575,2.44587,2.44572,2.44587,14300000.0
2007-08-31 10:00:00,2.44581,2.44586,2.44575,2.44581,14300000.0
2007-08-31 10:01:00,2.44557,2.44578,2.44549,2.44578,10400000.0
2007-08-31 10:02:00,2.4455,2.4455,2.44516,2.44516,11700000.0
2007-08-31 10:03:00,2.44544,2.44589,2.44544,2.4458,10400000.0
2007-08-31 10:04:00,2.4464,2.4466,2.44601,2.44601,13000000.0
2007-08-31 10:05:00,2.44556,2.44589,2.44556,2.44586,9100000.0
2007-08-31 10:06:00,2.44587,2.44587,2.44517,2.44517,10100000.0
2007-08-31 10:07:00,2.44532,2.44618,2.44532,2.44618,9100000.0
2007-08-31 10:08:00,2.44638,2.4469,2.44617,2.4469,10400000.0
2007-08-31 10:09:00,2.44688,2.44688,2.44646,2.44646,14300000.0
2007-08-31 10:10:00,2.44642,2.44642,2.44584,2.44584,9100000.0
2007-08-31 10:11:00,2.446,2.446,2.44563,2.44563,10400000.0
2007-08-31 10:12:00,2.44585,2.44586,2.44507,2.44507,9100000.0
2007-08-31 10:13:00,2.44459,2.44572,2.44459,2.44572,10400000.0
2007-08-31 10:14:00,2.44598,2.44613,2.44584,2.44587,9100000.0
2007-08-31 10:15:00,2.4457,2.4457,2.44542,2.44548,13000000.0
2007-08-31 10:16:00,2.44559,2.44562,2.44507,2.44509,14300000.0
2007-08-31 10:17:00,2.44507,2.44507,2.44483,2.44486,10400000.0
2007-08-31 10:18:00,2.44453,2.44492,2.44453,2.44492,14300000.0
2007-08-31 10:19:00,2.44509,2.44528,2.44509,2.44527,13000000.0
2007-08-31 10:20:00,2.4451,2.44538,2.4451,2.44538,9100000.0
2007-08-31 10:21:00,2.44532,2.44547,2.44503,2.44547,13000000.0
2007-08-31 10:22:00,2.44546,2.44561,2.44513,2.44513,9100000.0
2007-08-31 10:23:00,2.44539,2.44567,2.44536,2.44536,14300000.0
2007-08-31 10:24:00,2.4454,2.4454,2.44478,2.44497,11400000.0
2007-08-31 10:25:00,2.44528,2.44552,2.44497,2.44552,13000000.0
2007-08-31 10:26:00,2.44567,2.44614,2.44567,2.44614,9100000.0
2007-08-31 10:27:00,2.44621,2.44621,2.44586,2.44586,13000000.0
2007-08-31 10:28:00,2.44557,2.44557,2.44535,2.44535,9100000.0
2007-08-31 10:29:00,2.4454,2.44542,2.44538,2.4454,10400000.0
2007-08-31 10:30:00,2.44514,2.44522,2.44499,2.44515,14300000.0
2007-08-31 10:31:00,2.44497,2.44516,2.44492,2.445,12700000.0
2007-08-31 10:32:00,2.44484,2.44484,2.4444,2.4444,11700000.0
2007-08-31 10:33:00,2.44418,2.44448,2.44407,2.44444,9100000.0
2007-08-31 10:34:00,2.4444,2.44445,2.44402,2.44402,9100000.0
2007-08-31 10:35:00,2.44337,2.44369,2.44337,2.44366,10400000.0
2007-08-31 10:36:00,2.44378,2.44443,2.44378,2.44443,13000000.0
2007-08-31 10:37:00,2.44427,2.44427,2.44398,2.44401,10400000.0
2007-08-31 10:38:00,2.4445,2.445,2.4445,2.445,9100000.0
2007-08-31 10:39:00,2.44497,2.44502,2.44431,2.44431,9100000.0
2007-08-31 10:40:00,2.44375,2.44411,2.44375,2.44411,10400000.0
2007-08-31 10:41:00,2.44423,2.44481,2.44423,2.44481,14300000.0
2007-08-31 10:42:00,2.44493,2.44597,2.44486,2.44597,9100000.0
2007-08-31 10:43:00,2.44601,2.44609,2.44584,2.44609,9100000.0
2007-08-31 10:44:00,2.44621,2.44621,2.44587,2.44606,12700000.0
2007-08-31 10:45:00,2.44527,2.4453,2.44504,2.44504,12700000.0
2007-08-31 10:46:00,2.4448,2.44524,2.44474,2.44524,14300000.0
2007-08-31 10:47:00,2.44547,2.44585,2.44529,2.44585,12700000.0
2007-08-31 10:48:00,2.44592,2.44606,2.44583,2.44583,9100000.0
2007-08-31 10:49:00,2.44519,2.44543,2.44518,2.4452,10400000.0
2007-08-31 10:50:00,2.44493,2.44524,2.44492,2.44519,10400000.0
2007-08-31 10:51:00,2.44544,2.4457,2.44528,2.44559,10400000.0
2007-08-31 10:52:00,2.4456,2.4461,2.4456,2.4461,10400000.0
2007-08-31 10:53:00,2.44671,2.44672,2.44655,2.44672,10400000.0
2007-08-31 10:54:00,2.44686,2.44738,2.44686,2.44738,10400000.0
2007-08-31 10:55:00,2.44708,2.44708,2.44683,2.44696,9100000.0
2007-08-31 10:56:00,2.4471,2.44715,2.44706,2.44711,10400000.0
2007-08-31 10:57:00,2.4469,2.4469,2.44508,2.44583,11700000.0
2007-08-31 10:58:00,2.44573,2.44579,2.44559,2.44559,13000000.0
2007-08-31 10:59:00,2.44609,2.4464,2.44609,2.4463,9100000.0
2007-08-31 11:00:00,2.44636,2.44676,2.44636,2.44676,13000000.0
2007-08-31 11:01:00,2.44696,2.44762,2.44696,2.44706,14300000.0
2007-08-31 11:02:00,2.44712,2.44729,2.44697,2.44697,9100000.0
2007-08-31 11:03:00,2.4467,2.4467,2.44581,2.44581,11700000.0
2007-08-31 11:04:00,2.44577,2.44597,2.44572,2.4459,10400000.0
2007-08-31 11:05:00,2.44581,2.44581,2.4454,2.4454,8800000.0
2007-08-31 11:06:00,2.44543,2.4455,2.44518,2.44518,9100000.0
2007-08-31 11:07:00,2.44535,2.44535,2.445,2.44525,13000000.0
2007-08-31 11:08:00,2.44523,2.44527,2.44505,2.44508,10400000.0
2007-08-31 11:09:00,2.44529,2.44539,2.44504,2.44539,14300000.0
2007-08-31 11:10:00,2.44561,2.44561,2.44528,2.44559,13000000.0
2007-08-31 11:11:00,2.44568,2.44568,2.44505,2.44509,10400000.0
2007-08-31 11:12:00,2.44546,2.44556,2.4454,2.44552,9100000.0
2007-08-31 11:13:00,2.44543,2.44558,2.4454,2.44556,9100000.0
2007-08-31 11:14:00,2.44559,2.44569,2.44555,2.44567,13000000.0
2007-08-31 11:15:00,2.4457,2.44593,2.44563,2.44591,10400000.0
2007-08-31 11:16:00,2.44582,2.44607,2.44558,2.44607,9100000.0
2007-08-31 11:17:00,2.44648,2.44659,2.44616,2.44644,10400000.0
2007-08-31 11:18:00,2.44719,2.44719,2.44669,2.44672,10400000.0
2007-08-31 11:19:00,2.44669,2.44669,2.44646,2.44653,9100000.0
2007-08-31 11:20:00,2.44669,2.44697,2.44669,2.44697,10400000.0
2007-08-31 11:21:00,2.44688,2.44688,2.44653,2.44653,9100000.0
2007-08-31 11:22:00,2.44658,2.4468,2.44658,2.44679,10400000.0
2007-08-31 11:23:00,2.44689,2.44701,2.44689,2.447,9100000.0
2007-08-31 11:24:00,2.44676,2.44697,2.44676,2.44682,9100000.0
2007-08-31 11:25:00,2.44692,2.44699,2.44668,2.44699,10400000.0
2007-08-31 11:26:00,2.44668,2.44685,2.44647,2.44672,10400000.0
2007-08-31 11:27:00,2.44669,2.44693,2.44669,2.44693,11700000.0
2007-08-31 11:28:00,2.44723,2.44823,2.44723,2.44823,10400000.0
2007-08-31 11:29:00,2.44799,2.44812,2.44785,2.44785,10400000.0
2007-08-31 11:30:00,2.44837,2.44859,2.44831,2.44836,11700000.0
2007-08-31 11:31:00,2.44826,2.44838,2.44823,2.44828,10400000.0
2007-08-31 11:32:00,2.44812,2.44843,2.44799,2.44843,11700000.0
2007-08-31 11:33:00,2.44816,2.44857,2.44816,2.44837,14300000.0
2007-08-31 11:34:00,2.44853,2.44883,2.44852,2.44852,10400000.0
2007-08-31 11:35:00,2.44807,2.44818,2.44742,2.44742,10400000.0
2007-08-31 11:36:00,2.44715,2.44758,2.44715,2.44739,10100000.0
2007-08-31 11:37:00,2.44729,2.44775,2.44719,2.44775,13000000.0
2007-08-31 11:38:00,2.44757,2.44778,2.44754,2.44778,9100000.0
2007-08-31 11:39:00,2.44812,2.44844,2.44805,2.44843,8800000.0
2007-08-31 11:40:00,2.44836,2.44868,2.44828,2.44868,10400000.0
2007-08-31 11:41:00,2.44915,2.44926,2.44915,2.44922,10400000.0
2007-08-31 11:42:00,2.44915,2.44915,2.4489,2.44907,10400000.0
2007-08-31 11:43:00,2.44902,2.44902,2.44878,2.44882,10400000.0
2007-08-31 11:44:00,2.44881,2.44891,2.44881,2.44881,10400000.0
2007-08-31 11:45:00,2.44883,2.44884,2.44843,2.44848,10400000.0
2007-08-31 11:46:00,2.44866,2.44866,2.4483,2.4483,9100000.0
2007-08-31 11:47:00,2.44829,2.44829,2.44799,2.44799,14300000.0
2007-08-31 11:48:00,2.44784,2.44784,2.4473,2.4473,9100000.0
2007-08-31 11:49:00,2.44693,2.44743,2.44686,2.44743,14300000.0
2007-08-31 11:50:00,2.44735,2.44804,2.44735,2.44804,13000000.0
2007-08-31 11:51:00,2.44827,2.44853,2.44827,2.44853,9100000.0
2007-08-31 11:52:00,2.44904,2.44915,2.44874,2.44874,9100000.0
2007-08-31 11:53:00,2.449,2.44922,2.44899,2.44904,9100000.0
2007-08-31 11:54:00,2.44924,2.45046,2.44924,2.45046,10400000.0
2007-08-31 11:55:00,2.45089,2.45143,2.45089,2.45128,14000000.0
2007-08-31 11:56:00,2.45128,2.45149,2.45124,2.45149,9100000.0
2007-08-31 11:57:00,2.45133,2.45154,2.45133,2.45154,11700000.0
2007-08-31 11:58:00,2.45153,2.45187,2.45126,2.45126,9100000.0
2007-08-31 11:59:00,2.45093,2.45115,2.45091,2.45115,10400000.0
2007-08-31 12:00:00,2.45089,2.45093,2.45058,2.45081,14300000.0
2007-08-31 12:01:00,2.45113,2.45114,2.45095,2.45114,9100000.0
2007-08-31 12:02:00,2.45089,2.45103,2.45075,2.45103,11700000.0
2007-08-31 12:03:00,2.45076,2.45076,2.45052,2.45074,13000000.0
2007-08-31 12:04:00,2.45092,2.45098,2.45062,2.4508,10400000.0
2007-08-31 12:05:00,2.4512,2.45139,2.45108,2.45108,9100000.0
2007-08-31 12:06:00,2.45114,2.45167,2.45114,2.45167,9100000.0
2007-08-31 12:07:00,2.45183,2.4534,2.45183,2.4534,10400000.0
2007-08-31 12:08:00,2.45343,2.45368,2.45343,2.45368,9100000.0
2007-08-31 12:09:00,2.45367,2.45367,2.45272,2.45272,13000000.0
2007-08-31 12:10:00,2.45225,2.45225,2.45178,2.45211,9100000.0
2007-08-31 12:11:00,2.45217,2.45237,2.45217,2.45236,10400000.0
2007-08-31 12:12:00,2.45231,2.45231,2.45203,2.45211,9100000.0
2007-08-31 12:13:00,2.4519,2.4519,2.45125,2.45147,10400000.0
2007-08-31 12:14:00,2.45133,2.45168,2.45133,2.45139,11700000.0
2007-08-31 12:15:00,2.45168,2.45178,2.45153,2.45178,9100000.0
2007-08-31 12:16:00,2.45217,2.4522,2.45203,2.45216,10400000.0
2007-08-31 12:17:00,2.45227,2.45243,2.45226,2.45239,10400000.0
2007-08-31 12:18:00,2.45252,2.45252,2.45234,2.45234,10400000.0
2007-08-31 12:19:00,2.45239,2.45242,2.45212,2.45242,9100000.0
2007-08-31 12:20:00,2.45229,2.45254,2.45229,2.45254,9100000.0
2007-08-31 12:21:00,2.45272,2.45274,2.4522,2.4522,10400000.0
2007-08-31 12:22:00,2.45203,2.45265,2.45203,2.45265,10400000.0
2007-08-31 12:23:00,2.45267,2.45267,2.45177,2.45177,14300000.0
2007-08-31 12:24:00,2.45203,2.45207,2.45182,2.45182,9100000.0
2007-08-31 12:25:00,2.45165,2.45165,2.45095,2.45095,13000000.0
2007-08-31 12:26:00,2.45122,2.45159,2.45122,2.45159,8800000.0
2007-08-31 12:27:00,2.45138,2.45138,2.45109,2.45109,9100000.0
2007-08-31 12:28:00,2.45123,2.45123,2.45096,2.45098,11700000.0
2007-08-31 12:29:00,2.45106,2.45119,2.4509,2.4509,10400000.0
2007-08-31 12:30:00,2.45083,2.4512,2.45083,2.45108,13000000.0
2007-08-31 12:31:00,2.45092,2.45164,2.45089,2.45147,14300000.0
2007-08-31 12:32:00,2.45197,2.45197,2.45169,2.45176,14300000.0
2007-08-31 12:33:00,2.452,2.45209,2.45174,2.45174,13000000.0
2007-08-31 12:34:00,2.45173,2.45191,2.4517,2.45191,9100000.0
2007-08-31 12:35:00,2.45211,2.45237,2.45211,2.45217,8800000.0
2007-08-31 12:36:00,2.45176,2.45176,2.45104,2.45122,9100000.0
2007-08-31 12:37:00,2.45136,2.4518,2.45136,2.4518,9100000.0
2007-08-31 12:38:00,2.45183,2.45183,2.45162,2.4518,10400000.0
2007-08-31 12:39:00,2.4517,2.45177,2.45159,2.45169,9100000.0
2007-08-31 12:40:00,2.45125,2.45149,2.45119,2.45149,9100000.0
2007-08-31 12:41:00,2.45152,2.45152,2.45122,2.45129,10400000.0
2007-08-31 12:42:00,2.4509,2.4509,2.45054,2.45055,11700000.0
2007-08-31 12:43:00,2.45082,2.45087,2.45057,2.45068,10400000.0
2007-08-31 12:44:00,2.45086,2.45099,2.45065,2.45065,9100000.0
2007-08-31 12:45:00,2.45018,2.45075,2.45018,2.45075,11700000.0
2007-08-31 12:46:00,2.45104,2.45109,2.45057,2.45076,8800000.0
2007-08-31 12:47:00,2.45088,2.45104,2.45087,2.45104,10400000.0
2007-08-31 12:48:00,2.45096,2.45096,2.44979,2.45044,13000000.0
2007-08-31 12:49:00,2.45027,2.45036,2.4501,2.45018,9100000.0
2007-08-31 12:50:00,2.45058,2.45058,2.45005,2.45005,13000000.0
2007-08-31 12:51:00,2.45038,2.45112,2.45038,2.45112,13000000.0
2007-08-31 12:52:00,2.45112,2.45112,2.45072,2.45072,9100000.0
2007-08-31 12:53:00,2.4501,2.45026,2.45002,2.45019,11700000.0
2007-08-31 12:54:00,2.45001,2.45042,2.45,2.45042,10400000.0
2007-08-31 12:55:00,2.45064,2.45095,2.44986,2.45095,11700000.0
2007-08-31 12:56:00,2.45034,2.45034,2.44945,2.44945,10400000.0
2007-08-31 12:57:00,2.4492,2.44984,2.44908,2.44984,9100000.0
2007-08-31 12:58:00,2.45095,2.45135,2.45095,2.45135,10400000.0
2007-08-31 12:59:00,2.45114,2.45114,2.45075,2.45092,10400000.0
2007-08-31 13:00:00,2.45092,2.45092,2.45068,2.45089,14300000.0
2007-08-31 13:01:00,2.45124,2.45152,2.45124,2.45143,14300000.0
2007-08-31 13:02:00,2.4515,2.45157,2.45082,2.45082,13000000.0
2007-08-31 13:03:00,2.45121,2.45121,2.45067,2.45069,11700000.0
2007-08-31 13:04:00,2.45082,2.45117,2.45082,2.45106,13000000.0
2007-08-31 13:05:00,2.45139,2.45194,2.45139,2.45182,10400000.0
2007-08-31 13:06:00,2.45209,2.45209,2.45177,2.4518,13000000.0
2007-08-31 13:07:00,2.45209,2.45212,2.45199,2.45211,14300000.0
2007-08-31 13:08:00,2.45235,2.45235,2.45113,2.45113,11700000.0
2007-08-31 13:09:00,2.4512,2.4512,2.45031,2.45031,10400000.0
2007-08-31 13:10:00,2.45028,2.45047,2.45026,2.45026,14300000.0
2007-08-31 13:11:00,2.45027,2.45064,2.45027,2.4505,13000000.0
2007-08-31 13:12:00,2.45026,2.45057,2.45023,2.45023,9100000.0
2007-08-31 13:13:00,2.45008,2.45008,2.44941,2.44941,11700000.0
2007-08-31 13:14:00,2.44949,2.44959,2.44949,2.44953,9100000.0
2007-08-31 13:15:00,2.44969,2.44997,2.44953,2.44994,11700000.0
2007-08-31 13:16:00,2.45061,2.45092,2.45061,2.45089,9100000.0
2007-08-31 13:17:00,2.4511,2.45188,2.4511,2.45188,13000000.0
2007-08-31 13:18:00,2.45208,2.45252,2.45208,2.45252,11700000.0
2007-08-31 13:19:00,2.45283,2.45291,2.45263,2.45286,9100000.0
2007-08-31 13:20:00,2.45306,2.45315,2.45306,2.45311,10100000.0
2007-08-31 13:21:00,2.45289,2.45289,2.45265,2.45272,9100000.0
2007-08-31 13:22:00,2.45244,2.4526,2.45227,2.45228,13000000.0
2007-08-31 13:23:00,2.45222,2.45306,2.45222,2.45306,9100000.0
2007-08-31 13:24:00,2.4531,2.45351,2.4531,2.45351,9100000.0
2007-08-31 13:25:00,2.45369,2.45448,2.45369,2.45448,10400000.0
2007-08-31 13:26:00,2.45439,2.45448,2.45422,2.45435,10400000.0
2007-08-31 13:27:00,2.45458,2.45503,2.45458,2.45465,9100000.0
2007-08-31 13:28:00,2.45426,2.45441,2.45419,2.45441,9100000.0
2007-08-31 13:29:00,2.45451,2.45462,2.45449,2.45452,19500000.0
2007-08-31 13:30:00,2.45418,2.45454,2.45418,2.45451,19500000.0
2007-08-31 13:31:00,2.45489,2.4554,2.45489,2.45516,13000000.0
2007-08-31 13:32:00,2.45506,2.45526,2.45506,2.45512,25700000.0
2007-08-31 13:33:00,2.45445,2.45469,2.45431,2.45431,22100000.0
2007-08-31 13:34:00,2.45439,2.45573,2.45439,2.45573,26000000.0
2007-08-31 13:35:00,2.4552,2.4552,2.45459,2.45489,32500000.0
2007-08-31 13:36:00,2.45467,2.45467,2.45377,2.45377,36400000.0
2007-08-31 13:37:00,2.454,2.4543,2.454,2.45415,18200000.0
2007-08-31 13:38:00,2.45503,2.45658,2.45503,2.45658,31200000.0
2007-08-31 13:39:00,2.45622,2.45641,2.45594,2.45594,27300000.0
2007-08-31 13:40:00,2.45606,2.45619,2.45585,2.45591,63700000.0
2007-08-31 13:41:00,2.45581,2.45581,2.45556,2.45556,22100000.0
2007-08-31 13:42:00,2.4554,2.4554,2.45477,2.45477,9100000.0
2007-08-31 13:43:00,2.45437,2.45441,2.45427,2.45427,58500000.0
2007-08-31 13:44:00,2.4544,2.45487,2.45417,2.45487,37700000.0
2007-08-31 13:45:00,2.45546,2.45546,2.45464,2.45497,42900000.0
2007-08-31 13:46:00,2.4552,2.4552,2.4544,2.4544,48100000.0
2007-08-31 13:47:00,2.45427,2.45509,2.45427,2.45509,38700000.0
2007-08-31 13:48:00,2.45515,2.45516,2.45451,2.45451,54600000.0
2007-08-31 13:49:00,2.45466,2.45522,2.45466,2.45522,39000000.0
2007-08-31 13:50:00,2.45517,2.45517,2.45465,2.45486,44200000.0
2007-08-31 13:51:00,2.45503,2.45503,2.45455,2.45455,55600000.0
2007-08-31 13:52:00,2.45446,2.45501,2.45446,2.45497,55900000.0
2007-08-31 13:53:00,2.45498,2.45548,2.45498,2.45548,45500000.0
2007-08-31 13:54:00,2.45559,2.45581,2.45558,2.45581,50700000.0
2007-08-31 13:55:00,2.45596,2.45646,2.45594,2.45646,41600000.0
2007-08-31 13:56:00,2.45637,2.45674,2.45637,2.45674,28300000.0
2007-08-31 13:57:00,2.45703,2.45735,2.45703,2.45735,53300000.0
2007-08-31 13:58:00,2.45755,2.45837,2.45749,2.45837,16900000.0
2007-08-31 13:59:00,2.45857,2.45857,2.45758,2.45758,49400000.0
2007-08-31 14:00:00,2.45757,2.45801,2.45756,2.45791,22100000.0
2007-08-31 14:01:00,2.4584,2.4584,2.45812,2.45831,29900000.0
2007-08-31 14:02:00,2.45845,2.45845,2.45825,2.45843,39000000.0
2007-08-31 14:03:00,2.45873,2.45882,2.45856,2.45859,42900000.0
2007-08-31 14:04:00,2.45858,2.45895,2.45845,2.45845,46800000.0
2007-08-31 14:05:00,2.45838,2.45844,2.45777,2.45777,67600000.0
2007-08-31 14:06:00,2.45738,2.45794,2.45738,2.45748,37700000.0
2007-08-31 14:07:00,2.45806,2.45839,2.45804,2.45812,40300000.0
2007-08-31 14:08:00,2.45775,2.45913,2.45775,2.45913,40300000.0
2007-08-31 14:09:00,2.45936,2.45947,2.45906,2.45924,33800000.0
2007-08-31 14:10:00,2.45903,2.45905,2.45861,2.45861,33800000.0
2007-08-31 14:11:00,2.45796,2.45828,2.45786,2.45828,40300000.0
2007-08-31 14:12:00,2.45815,2.45855,2.45797,2.45848,24400000.0
2007-08-31 14:13:00,2.45902,2.46069,2.45902,2.46069,24700000.0
2007-08-31 14:14:00,2.46182,2.46215,2.46127,2.46128,27300000.0
2007-08-31 14:15:00,2.46127,2.46127,2.46077,2.46077,35100000.0
2007-08-31 14:16:00,2.46082,2.46093,2.46052,2.46078,52000000.0
2007-08-31 14:17:00,2.46119,2.46167,2.46119,2.46161,70200000.0
2007-08-31 14:18:00,2.46168,2.46335,2.46168,2.46335,50700000.0
2007-08-31 14:19:00,2.46364,2.46364,2.46165,2.46165,47800000.0
2007-08-31 14:20:00,2.46081,2.46136,2.46081,2.46112,40300000.0
2007-08-31 14:21:00,2.46126,2.46142,2.46122,2.46122,44200000.0
2007-08-31 14:22:00,2.46124,2.46188,2.46124,2.46188,45500000.0
2007-08-31 14:23:00,2.46182,2.46202,2.46182,2.46191,48100000.0
2007-08-31 14:24:00,2.46179,2.46196,2.46178,2.46196,26000000.0
2007-08-31 14:25:00,2.46192,2.46212,2.46187,2.46187,59500000.0
2007-08-31 14:26:00,2.46203,2.46203,2.46123,2.46123,50700000.0
2007-08-31 14:27:00,2.46098,2.461,2.46065,2.46073,59800000.0
2007-08-31 14:28:00,2.46108,2.46129,2.46106,2.46107,45500000.0
2007-08-31 14:29:00,2.46094,2.46126,2.46067,2.46107,53300000.0
2007-08-31 14:30:00,2.4601,2.46084,2.4601,2.46058,76700000.0
2007-08-31 14:31:00,2.46002,2.46014,2.45989,2.46013,72500000.0
2007-08-31 14:32:00,2.45984,2.45995,2.45958,2.45958,84500000.0
2007-08-31 14:33:00,2.45958,2.46036,2.45958,2.46036,75400000.0
2007-08-31 14:34:00,2.46048,2.46065,2.46047,2.46065,83200000.0
2007-08-31 14:35:00,2.46076,2.46119,2.46076,2.46111,68900000.0
2007-08-31 14:36:00,2.46111,2.46167,2.46111,2.46167,9100000.0
2007-08-31 14:37:00,2.46165,2.46165,2.4613,2.4613,66000000.0
2007-08-31 14:38:00,2.46162,2.46172,2.46149,2.46149,14300000.0
2007-08-31 14:39:00,2.4617,2.46196,2.46168,2.46185,60800000.0
2007-08-31 14:40:00,2.46191,2.46191,2.46091,2.4615,10400000.0
2007-08-31 14:41:00,2.4615,2.46164,2.4615,2.46158,57200000.0
2007-08-31 14:42:00,2.46128,2.46154,2.46128,2.46144,41600000.0
2007-08-31 14:43:00,2.4619,2.46319,2.4619,2.46319,50400000.0
2007-08-31 14:44:00,2.46304,2.46318,2.46304,2.46318,61100000.0
2007-08-31 14:45:00,2.46309,2.46309,2.46267,2.46292,46800000.0
2007-08-31 14:46:00,2.46293,2.46308,2.46272,2.46308,26000000.0
2007-08-31 14:47:00,2.46302,2.46302,2.46221,2.46238,15600000.0
2007-08-31 14:48:00,2.46167,2.46167,2.46074,2.461,41000000.0
2007-08-31 14:49:00,2.46116,2.46167,2.46113,2.46148,62400000.0
2007-08-31 14:50:00,2.4618,2.46256,2.46108,2.46141,32500000.0
2007-08-31 14:51:00,2.4614,2.4614,2.46112,2.46112,24700000.0
2007-08-31 14:52:00,2.46118,2.46201,2.46118,2.46172,19500000.0
2007-08-31 14:53:00,2.46178,2.46214,2.46134,2.46134,28600000.0
2007-08-31 14:54:00,2.46122,2.46133,2.4611,2.46133,19500000.0
2007-08-31 14:55:00,2.46156,2.46229,2.46156,2.46229,25700000.0
2007-08-31 14:56:00,2.46236,2.46278,2.46236,2.46278,9100000.0
2007-08-31 14:57:00,2.463,2.463,2.46266,2.46266,49400000.0
2007-08-31 14:58:00,2.46211,2.46211,2.4615,2.4615,54300000.0
2007-08-31 14:59:00,2.46134,2.46134,2.46003,2.46003,20800000.0
2007-08-31 15:00:00,2.45921,2.45921,2.45871,2.4591,40000000.0
2007-08-31 15:01:00,2.45932,2.45961,2.45932,2.45938,35100000.0
2007-08-31 15:02:00,2.45934,2.45951,2.45934,2.45946,10400000.0
2007-08-31 15:03:00,2.45944,2.45955,2.45943,2.45953,13000000.0
2007-08-31 15:04:00,2.45963,2.45985,2.45956,2.45985,11700000.0
2007-08-31 15:05:00,2.45942,2.45953,2.45911,2.45952,27300000.0
2007-08-31 15:06:00,2.45931,2.45931,2.45885,2.45885,42900000.0
2007-08-31 15:07:00,2.45838,2.45838,2.45789,2.45806,41600000.0
2007-08-31 15:08:00,2.45824,2.4585,2.45816,2.45838,53300000.0
2007-08-31 15:09:00,2.45821,2.45822,2.45806,2.45821,46500000.0
2007-08-31 15:10:00,2.45775,2.45775,2.4568,2.45705,69900000.0
2007-08-31 15:11:00,2.45683,2.45755,2.45675,2.45755,40000000.0
2007-08-31 15:12:00,2.45778,2.45826,2.45778,2.45826,9100000.0
2007-08-31 15:13:00,2.45805,2.45809,2.4579,2.45809,63700000.0
2007-08-31 15:14:00,2.45849,2.45857,2.45829,2.45857,44200000.0
2007-08-31 15:15:00,2.4584,2.45859,2.45774,2.45774,45500000.0
2007-08-31 15:16:00,2.45776,2.4583,2.45776,2.4583,53000000.0
2007-08-31 15:17:00,2.45851,2.45897,2.45851,2.45897,51700000.0
2007-08-31 15:18:00,2.45878,2.45922,2.45878,2.45922,32500000.0
2007-08-31 15:19:00,2.45905,2.4602,2.45902,2.4602,33800000.0
2007-08-31 15:20:00,2.46009,2.46017,2.45973,2.45973,58500000.0
2007-08-31 15:21:00,2.45972,2.46014,2.45972,2.46014,47800000.0
2007-08-31 15:22:00,2.45994,2.45994,2.45917,2.45917,14300000.0
2007-08-31 15:23:00,2.45873,2.45891,2.45865,2.45865,59500000.0
2007-08-31 15:24:00,2.45857,2.45857,2.45816,2.45843,37400000.0
2007-08-31 15:25:00,2.45869,2.45911,2.45869,2.45911,23400000.0
2007-08-31 15:26:00,2.459,2.459,2.45879,2.4588,95900000.0
2007-08-31 15:27:00,2.45887,2.45887,2.45831,2.45831,75400000.0
2007-08-31 15:28:00,2.4582,2.45905,2.4582,2.45905,61800000.0
2007-08-31 15:29:00,2.45907,2.45907,2.45772,2.45907,83200000.0
2007-08-31 15:30:00,2.45807,2.45983,2.45771,2.45805,91000000.0
2007-08-31 15:31:00,2.45916,2.45916,2.45884,2.45915,71200000.0
2007-08-31 15:32:00,2.45964,2.46015,2.45964,2.45969,61100000.0
2007-08-31 15:33:00,2.45956,2.46005,2.45956,2.46005,66000000.0
2007-08-31 15:34:00,2.45959,2.45984,2.45951,2.45984,9100000.0
2007-08-31 15:35:00,2.45982,2.45992,2.45958,2.45959,66000000.0
2007-08-31 15:36:00,2.45951,2.45963,2.45905,2.45905,10400000.0
2007-08-31 15:37:00,2.45897,2.45941,2.45897,2.45898,79000000.0
2007-08-31 15:38:00,2.45888,2.45907,2.45861,2.45907,76700000.0
2007-08-31 15:39:00,2.45931,2.45931,2.45877,2.45884,55900000.0
2007-08-31 15:40:00,2.4588,2.45905,2.45865,2.45865,72500000.0
2007-08-31 15:41:00,2.45851,2.45851,2.45821,2.45821,68600000.0
2007-08-31 15:42:00,2.45765,2.45787,2.45738,2.45787,58500000.0
2007-08-31 15:43:00,2.45809,2.45836,2.45809,2.45818,78000000.0
2007-08-31 15:44:00,2.45804,2.45829,2.45804,2.45829,65000000.0
2007-08-31 15:45:00,2.45797,2.45815,2.45797,2.45808,76700000.0
2007-08-31 15:46:00,2.45852,2.45859,2.45844,2.45859,61100000.0
2007-08-31 15:47:00,2.45879,2.45879,2.45839,2.4586,75800000.0
2007-08-31 15:48:00,2.45893,2.45923,2.45882,2.45882,67300000.0
2007-08-31 15:49:00,2.45903,2.45904,2.45883,2.45904,44200000.0
2007-08-31 15:50:00,2.459,2.4591,2.459,2.45908,33800000.0
2007-08-31 15:51:00,2.45925,2.45943,2.45922,2.45931,63700000.0
2007-08-31 15:52:00,2.45881,2.45912,2.45881,2.45912,40300000.0
2007-08-31 15:53:00,2.45933,2.45944,2.45898,2.45898,45500000.0
2007-08-31 15:54:00,2.45853,2.45853,2.45815,2.45845,92300000.0
2007-08-31 15:55:00,2.45817,2.45884,2.45817,2.45884,60500000.0
2007-08-31 15:56:00,2.45896,2.45964,2.45896,2.45941,87100000.0
2007-08-31 15:57:00,2.45939,2.4601,2.45939,2.46009,63700000.0
2007-08-31 15:58:00,2.45994,2.46072,2.45994,2.46072,79300000.0
2007-08-31 15:59:00,2.46136,2.46241,2.46107,2.46241,58500000.0
2007-08-31 16:00:00,2.46284,2.46342,2.46274,2.46274,80300000.0
2007-08-31 16:01:00,2.46337,2.46663,2.46337,2.46663,62400000.0
2007-08-31 16:02:00,2.46905,2.46953,2.46885,2.46929,50700000.0
2007-08-31 16:03:00,2.47,2.47,2.46892,2.46892,76700000.0
2007-08-31 16:04:00,2.46888,2.46888,2.46816,2.46816,64700000.0
2007-08-31 16:05:00,2.46712,2.46712,2.46579,2.46579,71500000.0
2007-08-31 16:06:00,2.46479,2.46521,2.46474,2.46474,84500000.0
2007-08-31 16:07:00,2.46364,2.46364,2.46246,2.46354,54600000.0
2007-08-31 16:08:00,2.46379,2.46379,2.46356,2.46362,10400000.0
2007-08-31 16:09:00,2.46393,2.46395,2.46366,2.46385,70200000.0
2007-08-31 16:10:00,2.46407,2.46505,2.46407,2.46505,70200000.0
2007-08-31 16:11:00,2.46503,2.46525,2.46494,2.46521,50700000.0
2007-08-31 16:12:00,2.4657,2.467,2.4657,2.467,33800000.0
2007-08-31 16:13:00,2.46809,2.46845,2.46721,2.46721,52700000.0
2007-08-31 16:14:00,2.46677,2.46747,2.46677,2.46747,88100000.0
2007-08-31 16:15:00,2.46849,2.46929,2.4678,2.4678,99500000.0
2007-08-31 16:16:00,2.46788,2.4679,2.46764,2.46785,106300000.0
2007-08-31 16:17:00,2.46793,2.46793,2.46723,2.46723,60500000.0
2007-08-31 16:18:00,2.46635,2.46639,2.46598,2.4662,66300000.0
2007-08-31 16:19:00,2.46612,2.46633,2.46545,2.4657,75400000.0
2007-08-31 16:20:00,2.46611,2.46641,2.46561,2.46641,84200000.0
2007-08-31 16:21:00,2.46679,2.46679,2.46585,2.46585,92300000.0
2007-08-31 16:22:00,2.46577,2.4661,2.46572,2.4661,67600000.0
2007-08-31 16:23:00,2.46614,2.46614,2.46593,2.46593,82900000.0
2007-08-31 16:24:00,2.46571,2.46602,2.46571,2.46591,10400000.0
2007-08-31 16:25:00,2.46592,2.46701,2.46592,2.46701,57200000.0
2007-08-31 16:26:00,2.46721,2.46802,2.46721,2.46802,57200000.0
2007-08-31 16:27:00,2.46835,2.46868,2.46809,2.46829,71500000.0
2007-08-31 16:28:00,2.46831,2.46902,2.46831,2.46902,79000000.0
2007-08-31 16:29:00,2.46928,2.46963,2.46924,2.46963,54600000.0
2007-08-31 16:30:00,2.46912,2.46968,2.46912,2.46968,10400000.0
2007-08-31 16:31:00,2.46989,2.47004,2.46977,2.46977,91000000.0
2007-08-31 16:32:00,2.46918,2.46918,2.46795,2.46799,62400000.0
2007-08-31 16:33:00,2.4682,2.4682,2.46708,2.46708,59800000.0
2007-08-31 16:34:00,2.46677,2.46679,2.46644,2.46644,66300000.0
2007-08-31 16:35:00,2.46669,2.46677,2.46663,2.46675,64700000.0
2007-08-31 16:36:00,2.46678,2.46791,2.46678,2.46791,11700000.0
2007-08-31 16:37:00,2.46788,2.46788,2.46689,2.4671,82900000.0
2007-08-31 16:38:00,2.46734,2.46862,2.46734,2.46862,61100000.0
2007-08-31 16:39:00,2.46867,2.46867,2.46819,2.46819,93600000.0
2007-08-31 16:40:00,2.46813,2.46861,2.46806,2.46861,84500000.0
2007-08-31 16:41:00,2.46807,2.46813,2.46776,2.46813,84200000.0
2007-08-31 16:42:00,2.46805,2.46817,2.46773,2.46809,68600000.0
2007-08-31 16:43:00,2.46837,2.46877,2.46827,2.46846,35100000.0
2007-08-31 16:44:00,2.46795,2.46829,2.46785,2.46829,62400000.0
2007-08-31 16:45:00,2.46844,2.46844,2.46805,2.46842,66300000.0
2007-08-31 16:46:00,2.4691,2.46942,2.46878,2.4689,81900000.0
2007-08-31 16:47:00,2.46879,2.46879,2.46836,2.4686,46800000.0
2007-08-31 16:48:00,2.46835,2.46967,2.46824,2.46967,43900000.0
2007-08-31 16:49:00,2.47016,2.47088,2.47013,2.47072,55900000.0
2007-08-31 16:50:00,2.47056,2.47088,2.47027,2.47088,55900000.0
2007-08-31 16:51:00,2.47148,2.47148,2.4708,2.47098,41300000.0
2007-08-31 16:52:00,2.47097,2.47154,2.47097,2.47154,54300000.0
2007-08-31 16:53:00,2.47204,2.47234,2.47191,2.47191,44200000.0
2007-08-31 16:54:00,2.47187,2.47293,2.47187,2.47258,28600000.0
2007-08-31 16:55:00,2.47264,2.47366,2.47264,2.47366,55900000.0
2007-08-31 16:56:00,2.47467,2.47643,2.47467,2.47643,66300000.0
2007-08-31 16:57:00,2.47682,2.47685,2.47623,2.47652,61100000.0
2007-08-31 16:58:00,2.47767,2.47827,2.47712,2.47712,67600000.0
2007-08-31 16:59:00,2.47688,2.47823,2.47631,2.47818,57200000.0
2007-08-31 17:00:00,2.47831,2.47864,2.47773,2.47773,63400000.0
2007-08-31 17:01:00,2.47725,2.47763,2.47673,2.47727,74100000.0
2007-08-31 17:02:00,2.4781,2.48128,2.4781,2.4803,61100000.0
2007-08-31 17:03:00,2.48063,2.48377,2.48063,2.48334,62400000.0
2007-08-31 17:04:00,2.48268,2.48268,2.48217,2.48244,73500000.0
2007-08-31 17:05:00,2.48234,2.48234,2.48192,2.48192,72800000.0
2007-08-31 17:06:00,2.48154,2.4817,2.48123,2.48123,88100000.0
2007-08-31 17:07:00,2.48083,2.48083,2.47962,2.4798,74100000.0
2007-08-31 17:08:00,2.47931,2.47959,2.47915,2.47951,10400000.0
2007-08-31 17:09:00,2.47898,2.47982,2.47885,2.47962,58200000.0
2007-08-31 17:10:00,2.47995,2.48123,2.47995,2.48123,80600000.0
2007-08-31 17:11:00,2.48095,2.48118,2.48054,2.48072,60800000.0
2007-08-31 17:12:00,2.48011,2.48059,2.48011,2.48045,53000000.0
2007-08-31 17:13:00,2.48033,2.4808,2.47963,2.47989,49400000.0
2007-08-31 17:14:00,2.48062,2.48062,2.4797,2.47987,13000000.0
2007-08-31 17:15:00,2.48014,2.48027,2.47993,2.47993,35100000.0
2007-08-31 17:16:00,2.47984,2.47996,2.47964,2.47986,40300000.0
2007-08-31 17:17:00,2.48016,2.48044,2.48016,2.48044,68900000.0
2007-08-31 17:18:00,2.48102,2.48102,2.4803,2.4803,54600000.0
2007-08-31 17:19:00,2.48003,2.48004,2.47939,2.47963,55300000.0
2007-08-31 17:20:00,2.47997,2.48051,2.47957,2.48051,9100000.0
2007-08-31 17:21:00,2.48066,2.48115,2.48066,2.48074,49400000.0
2007-08-31 17:22:00,2.48065,2.48065,2.48043,2.48047,37700000.0
2007-08-31 17:23:00,2.48007,2.48075,2.47991,2.48075,66300000.0
2007-08-31 17:24:00,2.48072,2.48072,2.47974,2.47974,49400000.0
2007-08-31 17:25:00,2.47905,2.47905,2.47838,2.47855,41300000.0
2007-08-31 17:26:00,2.47838,2.47843,2.47817,2.47832,36100000.0
2007-08-31 17:27:00,2.47795,2.47795,2.47639,2.47639,55900000.0
2007-08-31 17:28:00,2.47597,2.47597,2.47575,2.47595,49100000.0
2007-08-31 17:29:00,2.47513,2.47524,2.47503,2.47524,58500000.0
2007-08-31 17:30:00,2.47536,2.47587,2.47535,2.47587,67600000.0
2007-08-31 17:31:00,2.4757,2.47576,2.47552,2.47552,65000000.0
2007-08-31 17:32:00,2.47527,2.47527,2.47456,2.47456,92300000.0
2007-08-31 17:33:00,2.47398,2.47398,2.47339,2.47361,97600000.0
2007-08-31 17:34:00,2.47324,2.47354,2.47324,2.47327,102400000.0
2007-08-31 17:35:00,2.47335,2.4743,2.47335,2.47416,72200000.0
2007-08-31 17:36:00,2.47392,2.47395,2.47344,2.47382,78000000.0
2007-08-31 17:37:00,2.47386,2.47417,2.47381,2.47394,73800000.0
2007-08-31 17:38:00,2.47429,2.47429,2.47293,2.47293,10400000.0
2007-08-31 17:39:00,2.47228,2.47228,2.47087,2.47087,80300000.0
2007-08-31 17:40:00,2.47065,2.47181,2.47061,2.47181,97500000.0
2007-08-31 17:41:00,2.472,2.47213,2.47189,2.47211,72500000.0
2007-08-31 17:42:00,2.47262,2.4731,2.47262,2.47293,79300000.0
2007-08-31 17:43:00,2.47315,2.47384,2.47315,2.47384,65000000.0
2007-08-31 17:44:00,2.47391,2.47398,2.47369,2.47397,77700000.0
2007-08-31 17:45:00,2.47508,2.47568,2.47484,2.47504,79300000.0
2007-08-31 17:46:00,2.47505,2.47539,2.47505,2.47507,76700000.0
2007-08-31 17:47:00,2.47495,2.47495,2.47388,2.47388,105300000.0
2007-08-31 17:48:00,2.47408,2.47431,2.474,2.474,100100000.0
2007-08-31 17:49:00,2.4736,2.4736,2.4732,2.4732,85500000.0
2007-08-31 17:50:00,2.47229,2.47235,2.47215,2.47219,92000000.0
2007-08-31 17:51:00,2.47206,2.47248,2.47196,2.47247,75400000.0
2007-08-31 17:52:00,2.47324,2.47398,2.47324,2.47378,84200000.0
2007-08-31 17:53:00,2.47326,2.47352,2.47318,2.47318,66300000.0
2007-08-31 17:54:00,2.47323,2.47323,2.47253,2.47281,66300000.0
2007-08-31 17:55:00,2.47225,2.47225,2.47152,2.47152,10400000.0
2007-08-31 17:56:00,2.47148,2.47203,2.47148,2.47187,55900000.0
2007-08-31 17:57:00,2.4716,2.4716,2.47129,2.47131,9100000.0
2007-08-31 17:58:00,2.47133,2.47133,2.47076,2.47076,14300000.0
2007-08-31 17:59:00,2.47108,2.47153,2.47108,2.47153,87100000.0
2007-08-31 18:00:00,2.472,2.47219,2.472,2.47219,66300000.0
2007-08-31 18:01:00,2.47215,2.47302,2.47215,2.47281,78700000.0
2007-08-31 18:02:00,2.47261,2.47302,2.47261,2.47289,54600000.0
2007-08-31 18:03:00,2.47244,2.47244,2.47098,2.47098,55900000.0
2007-08-31 18:04:00,2.47056,2.47132,2.47056,2.47132,66300000.0
2007-08-31 18:05:00,2.47203,2.47225,2.47202,2.47225,63700000.0
2007-08-31 18:06:00,2.47236,2.47266,2.47229,2.47266,55900000.0
2007-08-31 18:07:00,2.47254,2.47258,2.47227,2.47258,60800000.0
2007-08-31 18:08:00,2.47256,2.47288,2.47256,2.47288,55900000.0
2007-08-31 18:09:00,2.47331,2.47357,2.47331,2.47357,76400000.0
2007-08-31 18:10:00,2.4735,2.4735,2.47232,2.47232,52000000.0
2007-08-31 18:11:00,2.47221,2.47242,2.47206,2.4722,72800000.0
2007-08-31 18:12:00,2.47181,2.47181,2.47136,2.47136,53300000.0
2007-08-31 18:13:00,2.47093,2.47093,2.47069,2.47086,54600000.0
2007-08-31 18:14:00,2.47073,2.47073,2.47017,2.47052,36400000.0
2007-08-31 18:15:00,2.47032,2.47086,2.47032,2.47086,55900000.0
2007-08-31 18:16:00,2.47094,2.47124,2.47089,2.4712,80600000.0
2007-08-31 18:17:00,2.47163,2.47217,2.47163,2.47217,93300000.0
2007-08-31 18:18:00,2.47332,2.47443,2.47332,2.47443,68900000.0
2007-08-31 18:19:00,2.4742,2.4742,2.47378,2.47378,72800000.0
2007-08-31 18:20:00,2.47369,2.47369,2.47254,2.47254,71500000.0
2007-08-31 18:21:00,2.47239,2.47255,2.47238,2.47248,42900000.0
2007-08-31 18:22:00,2.47232,2.47232,2.47151,2.47151,81600000.0
2007-08-31 18:23:00,2.4714,2.47193,2.4714,2.47174,61100000.0
2007-08-31 18:24:00,2.47191,2.47224,2.47175,2.47224,79000000.0
2007-08-31 18:25:00,2.47234,2.47234,2.47198,2.4722,53300000.0
2007-08-31 18:26:00,2.47233,2.47241,2.47224,2.47241,55900000.0
2007-08-31 18:27:00,2.47232,2.47265,2.47232,2.47265,76700000.0
2007-08-31 18:28:00,2.47252,2.47268,2.47252,2.47258,38700000.0
2007-08-31 18:29:00,2.4729,2.47294,2.47271,2.47271,46800000.0
2007-08-31 18:30:00,2.47279,2.47326,2.47279,2.47326,75100000.0
2007-08-31 18:31:00,2.47306,2.47306,2.47168,2.47168,82900000.0
2007-08-31 18:32:00,2.47162,2.47166,2.47129,2.47129,108900000.0
2007-08-31 18:33:00,2.47072,2.47076,2.47064,2.47068,93600000.0
2007-08-31 18:34:00,2.47056,2.47056,2.46912,2.46961,63700000.0
2007-08-31 18:35:00,2.46965,2.47016,2.46965,2.47009,65000000.0
2007-08-31 18:36:00,2.46975,2.46975,2.46878,2.46909,99800000.0
2007-08-31 18:37:00,2.46942,2.46968,2.46942,2.46944,107600000.0
2007-08-31 18:38:00,2.46972,2.47002,2.4697,2.46997,93300000.0
2007-08-31 18:39:00,2.46969,2.4698,2.46937,2.46937,89700000.0
2007-08-31 18:40:00,2.46918,2.46919,2.46893,2.46909,76700000.0
2007-08-31 18:41:00,2.46924,2.46966,2.46924,2.46966,101100000.0
2007-08-31 18:42:00,2.46977,2.47078,2.46977,2.47064,89400000.0
2007-08-31 18:43:00,2.47086,2.47108,2.47074,2.47074,85800000.0
2007-08-31 18:44:00,2.47011,2.47024,2.47003,2.4702,83900000.0
2007-08-31 18:45:00,2.47016,2.47049,2.47016,2.47049,95900000.0
2007-08-31 18:46:00,2.47062,2.4708,2.47062,2.47064,85800000.0
2007-08-31 18:47:00,2.47026,2.47041,2.46992,2.46992,14300000.0
2007-08-31 18:48:00,2.46973,2.46987,2.46903,2.46903,73800000.0
2007-08-31 18:49:00,2.46907,2.47007,2.46907,2.47007,42900000.0
2007-08-31 18:50:00,2.47029,2.47096,2.47029,2.47096,75100000.0
2007-08-31 18:51:00,2.4722,2.47396,2.47199,2.47396,35100000.0
2007-08-31 18:52:00,2.47409,2.47417,2.47393,2.47393,50700000.0
2007-08-31 18:53:00,2.47372,2.47372,2.47177,2.47185,45500000.0
2007-08-31 18:54:00,2.472,2.4721,2.47183,2.47186,44200000.0
2007-08-31 18:55:00,2.47229,2.47247,2.47175,2.47189,62400000.0
2007-08-31 18:56:00,2.4718,2.4718,2.47093,2.47098,24700000.0
2007-08-31 18:57:00,2.47134,2.47138,2.47076,2.47076,28600000.0
2007-08-31 18:58:00,2.47049,2.47068,2.47043,2.47043,36400000.0
2007-08-31 18:59:00,2.4706,2.4706,2.46966,2.46989,58200000.0
2007-08-31 19:00:00,2.47021,2.47021,2.4695,2.4695,61100000.0
2007-08-31 19:01:00,2.46929,2.46929,2.46883,2.46893,51700000.0
2007-08-31 19:02:00,2.46941,2.47019,2.46941,2.47019,55900000.0
2007-08-31 19:03:00,2.46989,2.46989,2.46962,2.46982,38700000.0
2007-08-31 19:04:00,2.46989,2.46989,2.46952,2.46968,79000000.0
2007-08-31 19:05:00,2.46966,2.46976,2.46945,2.46953,45500000.0
2007-08-31 19:06:00,2.46926,2.47019,2.46926,2.47019,10400000.0
2007-08-31 19:07:00,2.46996,2.47026,2.46986,2.47007,63100000.0
2007-08-31 19:08:00,2.47072,2.47101,2.47034,2.47034,12700000.0
2007-08-31 19:09:00,2.47014,2.47014,2.46959,2.46959,14300000.0
2007-08-31 19:10:00,2.46951,2.47024,2.46951,2.47024,9100000.0
2007-08-31 19:11:00,2.47042,2.47042,2.47022,2.47022,62400000.0
2007-08-31 19:12:00,2.47021,2.47032,2.47021,2.47023,10400000.0
2007-08-31 19:13:00,2.4704,2.47057,2.47036,2.47044,61100000.0
2007-08-31 19:14:00,2.4704,2.47053,2.47038,2.47053,14300000.0
2007-08-31 19:15:00,2.47035,2.47035,2.46992,2.46992,39000000.0
2007-08-31 19:16:00,2.46982,2.47032,2.46982,2.47025,14300000.0
2007-08-31 19:17:00,2.47037,2.47053,2.47032,2.47032,9100000.0
2007-08-31 19:18:00,2.47031,2.47048,2.47022,2.47048,46800000.0
2007-08-31 19:19:00,2.47006,2.47026,2.46975,2.46975,58200000.0
2007-08-31 19:20:00,2.47043,2.47043,2.4702,2.4703,10400000.0
2007-08-31 19:21:00,2.47039,2.4705,2.47014,2.47014,9100000.0
2007-08-31 19:22:00,2.47047,2.47047,2.47,2.47,67600000.0
2007-08-31 19:23:00,2.4699,2.4702,2.46988,2.4702,9100000.0
2007-08-31 19:24:00,2.47017,2.47019,2.46999,2.47015,14300000.0
2007-08-31 19:25:00,2.47031,2.47031,2.46989,2.46989,104000000.0
2007-08-31 19:26:00,2.4698,2.47032,2.4698,2.47032,13000000.0
2007-08-31 19:27:00,2.47023,2.47023,2.46989,2.47001,9100000.0
2007-08-31 19:28:00,2.46968,2.46968,2.46942,2.46946,43900000.0
2007-08-31 19:29:00,2.46973,2.46976,2.4696,2.4696,41600000.0
2007-08-31 19:30:00,2.46971,2.46981,2.46959,2.46959,13000000.0
2007-08-31 19:31:00,2.46922,2.46945,2.46914,2.4692,9100000.0
2007-08-31 19:32:00,2.46965,2.46965,2.46921,2.46927,14300000.0
2007-08-31 19:33:00,2.46898,2.46919,2.46898,2.46909,36400000.0
2007-08-31 19:34:00,2.4692,2.46943,2.4692,2.46943,13000000.0
2007-08-31 19:35:00,2.46928,2.46976,2.46928,2.46976,10400000.0
2007-08-31 19:36:00,2.46969,2.46984,2.46963,2.46968,9100000.0
2007-08-31 19:37:00,2.46957,2.46964,2.46952,2.46964,9100000.0
2007-08-31 19:38:00,2.46971,2.46971,2.46963,2.4697,50700000.0
2007-08-31 19:39:00,2.46976,2.46981,2.46957,2.46957,13000000.0
2007-08-31 19:40:00,2.46916,2.46916,2.46893,2.46893,23400000.0
2007-08-31 19:41:00,2.46895,2.4694,2.46895,2.4694,49400000.0
2007-08-31 19:42:00,2.46943,2.46943,2.4692,2.46922,37400000.0
2007-08-31 19:43:00,2.46925,2.46946,2.46925,2.46946,29600000.0
2007-08-31 19:44:00,2.46932,2.46932,2.46914,2.46921,9100000.0
2007-08-31 19:45:00,2.46918,2.46918,2.46884,2.46884,50700000.0
2007-08-31 19:46:00,2.46896,2.46898,2.46863,2.46898,10100000.0
2007-08-31 19:47:00,2.46909,2.46916,2.46909,2.46909,31200000.0
2007-08-31 19:48:00,2.4688,2.4688,2.46632,2.46632,41300000.0
2007-08-31 19:49:00,2.4658,2.46609,2.4658,2.46585,9100000.0
2007-08-31 19:50:00,2.46654,2.46755,2.46654,2.46755,36400000.0
2007-08-31 19:51:00,2.4676,2.46792,2.46741,2.46792,33500000.0
2007-08-31 19:52:00,2.46807,2.46826,2.46804,2.46804,24400000.0
2007-08-31 19:53:00,2.46784,2.46784,2.46715,2.46726,10100000.0
2007-08-31 19:54:00,2.46692,2.46711,2.46692,2.46711,9100000.0
2007-08-31 19:55:00,2.46735,2.46747,2.46723,2.46723,41600000.0
2007-08-31 19:56:00,2.46729,2.46766,2.46714,2.46765,10400000.0
2007-08-31 19:57:00,2.46768,2.46768,2.46747,2.46758,19500000.0
2007-08-31 19:58:00,2.4676,2.46767,2.46749,2.46749,37700000.0
2007-08-31 19:59:00,2.46791,2.46791,2.46761,2.46778,10100000.0
2007-08-31 20:00:00,2.46785,2.46791,2.46783,2.4679,14000000.0
2007-08-31 20:01:00,2.46805,2.46815,2.46794,2.46794,9100000.0
2007-08-31 20:02:00,2.46784,2.46784,2.46693,2.46693,14300000.0
2007-08-31 20:03:00,2.46687,2.46714,2.46685,2.46714,9100000.0
2007-08-31 20:04:00,2.46706,2.46706,2.46647,2.46657,13000000.0
2007-08-31 20:05:00,2.46629,2.46642,2.46629,2.46633,45500000.0
2007-08-31 20:06:00,2.46648,2.46665,2.46634,2.46644,14300000.0
2007-08-31 20:07:00,2.46619,2.46642,2.46619,2.46642,10400000.0
2007-08-31 20:08:00,2.46635,2.46635,2.46611,2.46611,28600000.0
2007-08-31 20:09:00,2.46603,2.46603,2.46583,2.46586,8800000.0
2007-08-31 20:10:00,2.46562,2.46562,2.46544,2.46559,31200000.0
2007-08-31 20:11:00,2.46574,2.46576,2.46559,2.46559,22100000.0
2007-08-31 20:12:00,2.46547,2.46562,2.46536,2.46536,9100000.0
2007-08-31 20:13:00,2.46542,2.46566,2.46542,2.46566,10400000.0
2007-08-31 20:14:00,2.46559,2.46591,2.46559,2.46591,20800000.0
2007-08-31 20:15:00,2.4659,2.46598,2.46558,2.46596,22100000.0
2007-08-31 20:16:00,2.46585,2.46706,2.46585,2.46706,9100000.0
2007-08-31 20:17:00,2.46724,2.46755,2.46724,2.46755,9100000.0
2007-08-31 20:18:00,2.46747,2.46747,2.46665,2.46665,26000000.0
2007-08-31 20:19:00,2.46615,2.4668,2.46615,2.46672,10400000.0
2007-08-31 20:20:00,2.46681,2.46814,2.46681,2.46743,14300000.0
2007-08-31 20:21:00,2.46681,2.46715,2.46681,2.46686,13000000.0
2007-08-31 20:22:00,2.46655,2.46711,2.46655,2.46708,14300000.0
2007-08-31 20:23:00,2.46658,2.46682,2.46613,2.46682,12700000.0
2007-08-31 20:24:00,2.4668,2.46709,2.46673,2.46705,13000000.0
2007-08-31 20:25:00,2.46676,2.46676,2.46638,2.46675,9100000.0
2007-08-31 20:26:00,2.46715,2.46778,2.46714,2.46778,11700000.0
2007-08-31 20:27:00,2.46756,2.46756,2.4671,2.46731,14300000.0
2007-08-31 20:28:00,2.46715,2.46715,2.46691,2.46691,14300000.0
2007-08-31 20:29:00,2.46729,2.46798,2.46729,2.46798,28600000.0
2007-08-31 20:30:00,2.46806,2.46806,2.46773,2.46783,13000000.0
2007-08-31 20:31:00,2.46782,2.46796,2.46781,2.46781,33800000.0
2007-08-31 20:32:00,2.46786,2.46793,2.46781,2.46788,9100000.0
2007-08-31 20:33:00,2.4676,2.46766,2.46748,2.46758,19500000.0
2007-08-31 20:34:00,2.46792,2.46792,2.46757,2.46786,13000000.0
2007-08-31 20:35:00,2.46802,2.46814,2.46793,2.46814,14300000.0
2007-08-31 20:36:00,2.46839,2.46861,2.46839,2.46861,14300000.0
2007-08-31 20:37:00,2.46861,2.46865,2.46843,2.46858,10400000.0
2007-08-31 20:38:00,2.46837,2.46844,2.46827,2.46837,11700000.0
2007-08-31 20:39:00,2.4683,2.4683,2.46681,2.46681,10100000.0
2007-08-31 20:40:00,2.46642,2.46761,2.46642,2.46761,28600000.0
2007-08-31 20:41:00,2.46781,2.46785,2.4678,2.4678,9100000.0
2007-08-31 20:42:00,2.46782,2.46795,2.46782,2.46793,11700000.0
2007-08-31 20:43:00,2.46778,2.46778,2.46725,2.46731,10400000.0
2007-08-31 20:44:00,2.46721,2.4673,2.46718,2.46718,10400000.0
2007-08-31 20:45:00,2.46699,2.46716,2.46691,2.46712,10400000.0
2007-08-31 20:46:00,2.46729,2.46729,2.46643,2.46682,11700000.0
2007-08-31 20:47:00,2.46717,2.46729,2.46706,2.46729,16600000.0
2007-08-31 20:48:00,2.46717,2.46731,2.46714,2.46715,11700000.0
2007-08-31 20:49:00,2.4671,2.46717,2.4671,2.46711,27300000.0
2007-08-31 20:50:00,2.46675,2.46702,2.46658,2.46702,10400000.0
2007-08-31 20:51:00,2.46696,2.46706,2.46696,2.46705,23400000.0
2007-08-31 20:52:00,2.46713,2.46728,2.46706,2.46706,14300000.0
2007-08-31 20:53:00,2.46732,2.46765,2.46722,2.46722,10400000.0
2007-08-31 20:54:00,2.46723,2.46725,2.46709,2.46711,10400000.0
2007-08-31 20:55:00,2.46721,2.46756,2.46721,2.46756,13000000.0
2007-08-31 20:56:00,2.46761,2.46761,2.46739,2.46739,13000000.0
2007-08-31 20:57:00,2.4674,2.46743,2.46714,2.46736,11700000.0
2007-08-31 20:58:00,2.46788,2.46788,2.46757,2.46757,14000000.0
2007-08-31 20:59:00,2.46709,2.46709,2.46617,2.46631,37700000.0
2007-08-31 21:00:00,2.46619,2.46644,2.46619,2.46644,5200000.0
2007-08-31 21:01:00,2.46626,2.46697,2.46626,2.46683,14300000.0
2007-08-31 21:02:00,2.46677,2.46677,2.46615,2.46639,10400000.0
2007-08-31 21:03:00,2.4666,2.4666,2.46575,2.46575,13000000.0
2007-08-31 21:04:00,2.46603,2.46614,2.46576,2.46576,6500000.0
2007-08-31 21:05:00,2.46584,2.46596,2.46548,2.46596,10400000.0
2007-08-31 21:06:00,2.46606,2.4661,2.46571,2.46571,18200000.0
2007-08-31 21:07:00,2.466,2.46605,2.46587,2.46592,9100000.0
2007-08-31 21:08:00,2.46578,2.46597,2.46558,2.46597,9100000.0
2007-08-31 21:09:00,2.46593,2.46598,2.46519,2.46519,11700000.0
2007-08-31 21:10:00,2.46548,2.46563,2.4652,2.4652,10400000.0
2007-08-31 21:11:00,2.46659,2.46659,2.4665,2.46653,9100000.0
2007-08-31 21:12:00,2.46491,2.46538,2.46485,2.46538,10400000.0
2007-08-31 21:13:00,2.46525,2.46525,2.46455,2.46455,9100000.0
2007-08-31 21:14:00,2.46476,2.46492,2.4646,2.46481,27300000.0
2007-08-31 21:15:00,2.46443,2.46446,2.46428,2.46443,10400000.0
2007-08-31 21:16:00,2.4644,2.4644,2.46383,2.46383,10400000.0
2007-08-31 21:17:00,2.46353,2.46384,2.46353,2.46366,10400000.0
2007-08-31 21:18:00,2.46389,2.46416,2.46389,2.46416,9100000.0
2007-08-31 21:19:00,2.4641,2.4641,2.46384,2.4639,6500000.0
2007-08-31 21:20:00,2.46393,2.46402,2.46384,2.46384,7800000.0
2007-08-31 21:21:00,2.46395,2.46402,2.46392,2.46393,7800000.0
2007-08-31 21:22:00,2.46411,2.46411,2.46351,2.46357,49400000.0
2007-08-31 21:23:00,2.46378,2.46384,2.46332,2.46383,22100000.0
2007-08-31 21:24:00,2.46382,2.46403,2.46382,2.46384,14300000.0
2007-08-31 21:25:00,2.46391,2.46407,2.46391,2.46407,26000000.0
2007-08-31 21:26:00,2.46418,2.46431,2.46418,2.46431,20800000.0
2007-08-31 21:27:00,2.46435,2.46436,2.46422,2.46422,32200000.0
2007-08-31 21:28:00,2.46406,2.46406,2.46373,2.46377,13000000.0
2007-08-31 21:29:00,2.46385,2.46385,2.4635,2.46354,11700000.0
2007-08-31 21:30:00,2.46357,2.46373,2.46345,2.46345,27300000.0
2007-08-31 21:31:00,2.46335,2.46342,2.46311,2.46342,6500000.0
2007-08-31 21:32:00,2.46346,2.46364,2.46343,2.46343,11700000.0
2007-08-31 21:33:00,2.46364,2.46367,2.46331,2.4636,14300000.0
2007-08-31 21:34:00,2.46332,2.46332,2.46276,2.4632,10400000.0
2007-08-31 21:35:00,2.46337,2.46337,2.46314,2.46329,9100000.0
2007-08-31 21:36:00,2.46318,2.46318,2.46294,2.46294,13000000.0
2007-08-31 21:37:00,2.46302,2.46333,2.46296,2.46333,10400000.0
2007-08-31 21:38:00,2.46349,2.46397,2.46332,2.46397,10400000.0
2007-08-31 21:39:00,2.46433,2.46446,2.4642,2.46431,35100000.0
2007-08-31 21:40:00,2.46421,2.46421,2.46395,2.46395,9100000.0
2007-08-31 21:41:00,2.46398,2.4643,2.46398,2.4643,9100000.0
2007-08-31 21:42:00,2.4643,2.4643,2.46411,2.46427,10400000.0
2007-08-31 21:43:00,2.46437,2.46446,2.46433,2.46433,9100000.0
2007-08-31 21:44:00,2.46427,2.46434,2.46405,2.46405,41600000.0
2007-08-31 21:45:00,2.46403,2.46421,2.4639,2.46421,13000000.0
2007-08-31 21:46:00,2.46448,2.46461,2.46438,2.46438,7800000.0
2007-08-31 21:47:00,2.46447,2.46453,2.46438,2.46453,22100000.0
2007-08-31 21:48:00,2.46459,2.46459,2.46439,2.46453,9100000.0
2007-08-31 21:49:00,2.46439,2.4648,2.46439,2.46442,9100000.0
2007-08-31 21:50:00,2.46462,2.46486,2.46462,2.46486,16900000.0
2007-08-31 21:51:00,2.46488,2.46488,2.46454,2.46454,13000000.0
2007-08-31 21:52:00,2.46426,2.46426,2.46357,2.46357,9100000.0
2007-08-31 21:53:00,2.46333,2.46333,2.46294,2.46294,11700000.0
2007-08-31 21:54:00,2.46313,2.46313,2.46227,2.46227,9100000.0
2007-08-31 21:55:00,2.46172,2.46206,2.46172,2.46206,23400000.0
2007-08-31 21:56:00,2.46198,2.46252,2.46198,2.46252,26000000.0
2007-08-31 21:57:00,2.46258,2.46261,2.4624,2.46241,11400000.0
2007-08-31 21:58:00,2.46272,2.46286,2.46264,2.46286,22100000.0
2007-08-31 21:59:00,2.46316,2.46316,2.46283,2.46301,22100000.0
2007-08-31 22:00:00,2.46262,2.46291,2.46262,2.46291,13000000.0
2007-08-31 22:01:00,2.46307,2.4635,2.46307,2.4635,14300000.0
2007-08-31 22:02:00,2.46366,2.46368,2.46329,2.46368,48100000.0
2007-08-31 22:03:00,2.46398,2.46398,2.46373,2.46392,10400000.0
2007-08-31 22:04:00,2.46379,2.46379,2.46308,2.46308,15600000.0
2007-08-31 22:05:00,2.46299,2.46319,2.46299,2.46319,13000000.0
2007-08-31 22:06:00,2.46325,2.46349,2.46325,2.46347,13000000.0
2007-08-31 22:07:00,2.46391,2.46413,2.46386,2.46413,13000000.0
2007-08-31 22:08:00,2.46385,2.46432,2.46385,2.46432,9100000.0
2007-08-31 22:09:00,2.46448,2.46453,2.46439,2.46453,9100000.0
2007-08-31 22:10:00,2.46414,2.46446,2.46347,2.46446,14300000.0
2007-08-31 22:11:00,2.4644,2.46453,2.4644,2.46453,6500000.0
2007-08-31 22:12:00,2.46469,2.46476,2.46329,2.46329,15600000.0
2007-08-31 22:13:00,2.46425,2.46426,2.46401,2.46426,9100000.0
2007-08-31 22:14:00,2.46415,2.46416,2.46394,2.46403,19500000.0
2007-08-31 22:15:00,2.46388,2.4644,2.46388,2.46418,10400000.0
2007-08-31 22:16:00,2.46419,2.46434,2.46413,2.46434,14300000.0
2007-08-31 22:17:00,2.46407,2.46407,2.46348,2.46407,18200000.0
2007-08-31 22:18:00,2.46407,2.46414,2.46391,2.46391,11700000.0
2007-08-31 22:19:00,2.46386,2.46386,2.46357,2.46357,10400000.0
2007-08-31 22:20:00,2.46387,2.46422,2.46387,2.46422,18200000.0
2007-08-31 22:21:00,2.4644,2.46481,2.4644,2.46481,20800000.0
2007-08-31 22:22:00,2.46487,2.46487,2.46471,2.46486,18200000.0
2007-08-31 22:23:00,2.46401,2.46401,2.46366,2.46381,9100000.0
2007-08-31 22:24:00,2.46383,2.46393,2.46356,2.4636,16900000.0
2007-08-31 22:25:00,2.46383,2.46395,2.46381,2.46381,9100000.0
2007-08-31 22:26:00,2.46382,2.46382,2.46362,2.4637,10100000.0
2007-08-31 22:27:00,2.46366,2.46407,2.46366,2.46407,27300000.0
2007-08-31 22:28:00,2.46428,2.46428,2.46348,2.46365,11700000.0
2007-08-31 22:29:00,2.46376,2.46376,2.46301,2.46301,31200000.0
2007-08-31 22:30:00,2.46265,2.46268,2.46252,2.46268,9100000.0
2007-08-31 22:31:00,2.4623,2.46253,2.4623,2.46238,28300000.0
2007-08-31 22:32:00,2.46253,2.46302,2.46251,2.46302,14300000.0
2007-08-31 22:33:00,2.46312,2.4632,2.46302,2.46317,44200000.0
2007-08-31 22:34:00,2.46307,2.46333,2.46307,2.46333,5200000.0
2007-08-31 22:35:00,2.46345,2.4635,2.46342,2.46342,14300000.0
2007-08-31 22:36:00,2.46332,2.46353,2.46331,2.46353,9100000.0
2007-08-31 22:37:00,2.46395,2.46492,2.46384,2.46492,10400000.0
2007-08-31 22:38:00,2.46483,2.46483,2.46432,2.46432,10400000.0
2007-08-31 22:39:00,2.46498,2.46506,2.46481,2.46497,9100000.0
2007-08-31 22:40:00,2.46467,2.46467,2.46392,2.4646,9100000.0
2007-08-31 22:41:00,2.46428,2.4643,2.46388,2.46393,10400000.0
2007-08-31 22:42:00,2.46463,2.46494,2.46446,2.46474,32500000.0
2007-08-31 22:43:00,2.46407,2.46477,2.46407,2.46477,9100000.0
2007-08-31 22:44:00,2.46464,2.46479,2.46445,2.46479,10400000.0
2007-08-31 22:45:00,2.4646,2.4646,2.46413,2.46419,9100000.0
2007-08-31 22:46:00,2.46408,2.46408,2.46377,2.46406,11700000.0
2007-08-31 22:47:00,2.46409,2.4641,2.46397,2.46404,10400000.0
2007-08-31 22:48:00,2.46367,2.46413,2.46355,2.46413,8800000.0
2007-08-31 22:49:00,2.46393,2.46393,2.4635,2.4635,9100000.0
2007-08-31 22:50:00,2.46388,2.46388,2.46367,2.46381,9100000.0
2007-08-31 22:51:00,2.46332,2.46378,2.46332,2.46375,11700000.0
2007-08-31 22:52:00,2.46355,2.46355,2.46339,2.46339,10400000.0
2007-08-31 22:53:00,2.46325,2.46325,2.46322,2.46322,9100000.0
2007-08-31 22:54:00,2.46331,2.46331,2.46206,2.46206,14300000.0
2007-08-31 22:55:00,2.46192,2.4625,2.46192,2.46213,13000000.0
2007-08-31 22:56:00,2.4622,2.46232,2.46203,2.46232,33800000.0
2007-08-31 22:57:00,2.46251,2.4626,2.46235,2.4625,11700000.0
2007-08-31 22:58:00,2.46246,2.46421,2.46246,2.46421,14300000.0
2007-08-31 22:59:00,2.46552,2.46552,2.46389,2.46389,15600000.0
2007-09-02 23:00:00,2.47157,2.47157,2.47134,2.47134,9100000.0
2007-09-02 23:02:00,2.47155,2.47155,2.47099,2.47099,15600000.0
2007-09-02 23:03:00,2.47073,2.47085,2.4707,2.47083,7800000.0
2007-09-02 23:04:00,2.47065,2.47099,2.47062,2.47096,9100000.0
2007-09-02 23:05:00,2.47114,2.47114,2.47051,2.47061,13000000.0
2007-09-02 23:06:00,2.47044,2.47064,2.47022,2.47024,10400000.0
2007-09-02 23:07:00,2.47015,2.47015,2.46993,2.46993,10400000.0
2007-09-02 23:08:00,2.4703,2.4703,2.4702,2.47027,11700000.0
2007-09-02 23:09:00,2.47004,2.47011,2.46997,2.47011,11700000.0
2007-09-02 23:10:00,2.47051,2.47051,2.47011,2.47011,10400000.0
2007-09-02 23:11:00,2.47033,2.4707,2.47032,2.47069,9100000.0
2007-09-02 23:12:00,2.47088,2.47088,2.47033,2.47033,14300000.0
2007-09-02 23:14:00,2.47054,2.47054,2.47029,2.47033,11700000.0
2007-09-02 23:15:00,2.47012,2.47025,2.47012,2.47021,6500000.0
2007-09-02 23:16:00,2.47043,2.47043,2.47011,2.47011,16900000.0
2007-09-02 23:17:00,2.47022,2.47022,2.46983,2.46983,9100000.0
2007-09-02 23:18:00,2.46995,2.47004,2.46995,2.47003,9100000.0
2007-09-02 23:20:00,2.46983,2.47008,2.46982,2.47008,10100000.0
2007-09-02 23:21:00,2.47045,2.47069,2.46886,2.46894,14300000.0
2007-09-02 23:22:00,2.46884,2.46891,2.46871,2.46871,9100000.0
2007-09-02 23:23:00,2.46883,2.46893,2.46872,2.46872,6500000.0
2007-09-02 23:24:00,2.46872,2.46896,2.46872,2.46894,10400000.0
2007-09-02 23:25:00,2.46859,2.46875,2.46856,2.46867,13000000.0
2007-09-02 23:26:00,2.46885,2.46885,2.46864,2.46875,9100000.0
2007-09-02 23:27:00,2.46919,2.46979,2.46919,2.46979,13000000.0
2007-09-02 23:28:00,2.47018,2.47089,2.46993,2.47088,9100000.0
2007-09-02 23:29:00,2.47035,2.47035,2.47013,2.47016,19500000.0
2007-09-02 23:30:00,2.47035,2.47036,2.46996,2.47016,14300000.0
2007-09-02 23:31:00,2.46965,2.47013,2.46965,2.47013,9100000.0
2007-09-02 23:32:00,2.47045,2.4705,2.4704,2.47048,11700000.0
2007-09-02 23:34:00,2.47001,2.47034,2.47001,2.47029,13000000.0
2007-09-02 23:35:00,2.47037,2.47045,2.46958,2.46958,14300000.0
2007-09-02 23:36:00,2.47028,2.4706,2.47028,2.47058,9100000.0
2007-09-02 23:37:00,2.47006,2.47022,2.47006,2.47012,9100000.0
2007-09-02 23:38:00,2.4703,2.4703,2.46973,2.46973,20800000.0
2007-09-02 23:39:00,2.47012,2.47017,2.47008,2.47011,11700000.0
2007-09-02 23:40:00,2.47034,2.47043,2.47034,2.47042,14300000.0
2007-09-02 23:41:00,2.47005,2.4703,2.46993,2.4703,10400000.0
2007-09-02 23:42:00,2.47032,2.47045,2.47025,2.47025,9100000.0
2007-09-02 23:44:00,2.47061,2.47061,2.4702,2.47037,9100000.0
2007-09-02 23:45:00,2.46905,2.47028,2.46886,2.46886,9100000.0
2007-09-02 23:46:00,2.47075,2.4712,2.47063,2.4712,9100000.0
2007-09-02 23:47:00,2.47098,2.47143,2.4697,2.4697,7800000.0
2007-09-02 23:48:00,2.47159,2.47159,2.46966,2.47144,10400000.0
2007-09-02 23:49:00,2.47155,2.4716,2.47152,2.47152,13000000.0
2007-09-02 23:50:00,2.47118,2.47118,2.47009,2.47109,9100000.0
2007-09-02 23:51:00,2.47069,2.47093,2.4704,2.47093,10400000.0
2007-09-02 23:52:00,2.47097,2.47104,2.47006,2.47006,9100000.0
2007-09-02 23:53:00,2.47061,2.47077,2.47008,2.47067,16300000.0
2007-09-02 23:54:00,2.47034,2.47034,2.46949,2.46949,9100000.0
2007-09-02 23:55:00,2.4696,2.4702,2.46955,2.47,13000000.0
2007-09-02 23:56:00,2.46991,2.47032,2.46956,2.47015,10400000.0
2007-09-02 23:57:00,2.4706,2.4706,2.46931,2.47007,13000000.0
2007-09-02 23:58:00,2.47013,2.47013,2.46939,2.46979,22100000.0
2007-09-02 23:59:00,2.46979,2.46982,2.46971,2.46982,24700000.0
2007-09-03 00:00:00,2.46989,2.47007,2.46988,2.47007,14300000.0
2007-09-03 00:01:00,2.47007,2.4703,2.46936,2.46964,10400000.0
2007-09-03 00:02:00,2.47017,2.47024,2.47014,2.47014,13000000.0
2007-09-03 00:03:00,2.47027,2.47047,2.47027,2.47047,10400000.0
2007-09-03 00:04:00,2.4703,2.4703,2.4702,2.47028,9100000.0
2007-09-03 00:05:00,2.47055,2.47058,2.47042,2.47055,12700000.0
2007-09-03 00:06:00,2.4702,2.4703,2.47003,2.47003,11700000.0
2007-09-03 00:08:00,2.47033,2.47033,2.47005,2.47029,8800000.0
2007-09-03 00:09:00,2.4703,2.4703,2.46935,2.46935,14300000.0
2007-09-03 00:10:00,2.46945,2.46945,2.46922,2.46922,10400000.0
2007-09-03 00:11:00,2.47171,2.47191,2.47171,2.47191,9100000.0
2007-09-03 00:12:00,2.46943,2.46945,2.46942,2.46945,10400000.0
2007-09-03 00:13:00,2.46924,2.46964,2.46894,2.46964,10400000.0
2007-09-03 00:14:00,2.46965,2.46965,2.46945,2.46962,10400000.0
2007-09-03 00:15:00,2.46954,2.46966,2.46919,2.46919,10400000.0
2007-09-03 00:16:00,2.46893,2.46893,2.46877,2.46893,10400000.0
2007-09-03 00:18:00,2.46982,2.46988,2.46977,2.46977,9100000.0
2007-09-03 00:19:00,2.46925,2.46944,2.46925,2.46944,13000000.0
2007-09-03 00:20:00,2.46941,2.46941,2.46916,2.46918,14300000.0
2007-09-03 00:21:00,2.46924,2.46924,2.46775,2.46775,9100000.0
2007-09-03 00:22:00,2.46567,2.46666,2.46523,2.46523,20800000.0
2007-09-03 00:23:00,2.46563,2.46593,2.46563,2.46565,9100000.0
2007-09-03 00:24:00,2.46569,2.46569,2.46512,2.46512,13000000.0
2007-09-03 00:25:00,2.46479,2.46479,2.46307,2.46307,9100000.0
2007-09-03 00:26:00,2.46283,2.46327,2.46283,2.46301,9100000.0
2007-09-03 00:27:00,2.4628,2.46309,2.46271,2.46309,9100000.0
2007-09-03 00:28:00,2.46306,2.46306,2.46236,2.46236,13000000.0
2007-09-03 00:29:00,2.46173,2.46173,2.46121,2.46138,9100000.0
2007-09-03 00:30:00,2.46213,2.4627,2.46213,2.4626,7800000.0
2007-09-03 00:31:00,2.46256,2.46259,2.46232,2.46256,11700000.0
2007-09-03 00:32:00,2.46185,2.46185,2.46165,2.46179,9100000.0
2007-09-03 00:33:00,2.46176,2.46211,2.46176,2.46182,10400000.0
2007-09-03 00:34:00,2.46131,2.46208,2.46131,2.46208,10400000.0
2007-09-03 00:35:00,2.46231,2.46255,2.46194,2.46255,9100000.0
2007-09-03 00:36:00,2.4619,2.46212,2.46187,2.46212,14300000.0
2007-09-03 00:37:00,2.46253,2.4629,2.46253,2.46275,11700000.0
2007-09-03 00:38:00,2.4633,2.46375,2.46321,2.46342,11700000.0
2007-09-03 00:39:00,2.46301,2.46334,2.46293,2.46293,11700000.0
2007-09-03 00:40:00,2.46384,2.46435,2.46366,2.46366,11700000.0
2007-09-03 00:41:00,2.46389,2.46419,2.46357,2.46357,13000000.0
2007-09-03 00:42:00,2.46406,2.46417,2.46355,2.46355,26000000.0
2007-09-03 00:43:00,2.46319,2.46383,2.46319,2.46383,13000000.0
2007-09-03 00:44:00,2.46382,2.46385,2.46358,2.46378,10400000.0
2007-09-03 00:45:00,2.46378,2.46386,2.46352,2.46356,11700000.0
2007-09-03 00:46:00,2.46419,2.46419,2.46369,2.46395,14300000.0
2007-09-03 00:47:00,2.46341,2.4635,2.4632,2.4632,6500000.0
2007-09-03 00:48:00,2.46329,2.46329,2.46314,2.46317,13000000.0
2007-09-03 00:49:00,2.46283,2.46288,2.46259,2.46288,10400000.0
2007-09-03 00:50:00,2.46293,2.46307,2.46293,2.46307,22100000.0
2007-09-03 00:51:00,2.46306,2.46306,2.46259,2.46259,6500000.0
2007-09-03 00:52:00,2.46241,2.46241,2.46189,2.4623,18200000.0
2007-09-03 00:53:00,2.46251,2.46257,2.46248,2.46257,11700000.0
2007-09-03 00:54:00,2.46308,2.46313,2.46307,2.46313,10400000.0
2007-09-03 00:55:00,2.46221,2.46289,2.46221,2.46224,10400000.0
2007-09-03 00:56:00,2.46274,2.46274,2.46223,2.46223,23400000.0
2007-09-03 00:57:00,2.46213,2.46223,2.46149,2.46149,15600000.0
2007-09-03 00:58:00,2.46113,2.46159,2.46113,2.46157,7800000.0
2007-09-03 00:59:00,2.46135,2.46158,2.46109,2.46148,39000000.0
2007-09-03 01:00:00,2.46138,2.46187,2.46134,2.46171,51700000.0
2007-09-03 01:01:00,2.46142,2.46145,2.4613,2.46145,9100000.0
2007-09-03 01:02:00,2.46145,2.4617,2.46145,2.4617,29900000.0
2007-09-03 01:03:00,2.46196,2.46304,2.46196,2.46304,13000000.0
2007-09-03 01:04:00,2.4629,2.4629,2.46236,2.46236,13000000.0
2007-09-03 01:05:00,2.46227,2.46243,2.46227,2.4624,14300000.0
2007-09-03 01:06:00,2.46284,2.46284,2.46209,2.46262,11700000.0
2007-09-03 01:07:00,2.46222,2.46222,2.46168,2.4618,10400000.0
2007-09-03 01:08:00,2.46192,2.46203,2.46192,2.462,9100000.0
2007-09-03 01:09:00,2.46173,2.46178,2.46165,2.46165,9100000.0
2007-09-03 01:10:00,2.46188,2.46188,2.46066,2.46066,10400000.0
2007-09-03 01:11:00,2.46053,2.46064,2.46047,2.46064,6500000.0
2007-09-03 01:12:00,2.46059,2.46082,2.4604,2.46056,11700000.0
2007-09-03 01:13:00,2.46061,2.46066,2.46053,2.46053,9100000.0
2007-09-03 01:14:00,2.46089,2.4609,2.45973,2.45973,14300000.0
2007-09-03 01:15:00,2.46075,2.46112,2.46075,2.46109,6500000.0
2007-09-03 01:16:00,2.46139,2.46172,2.46139,2.46172,9100000.0
2007-09-03 01:17:00,2.4619,2.4619,2.46156,2.46156,11700000.0
2007-09-03 01:18:00,2.4612,2.4612,2.4609,2.4609,2600000.0
2007-09-03 01:19:00,2.46022,2.4606,2.4601,2.4606,13000000.0
2007-09-03 01:20:00,2.46091,2.461,2.46087,2.46096,10400000.0
2007-09-03 01:21:00,2.46103,2.4611,2.46071,2.46071,9100000.0
2007-09-03 01:22:00,2.4609,2.46113,2.46089,2.46093,14300000.0
2007-09-03 01:23:00,2.46078,2.46087,2.46053,2.46053,9100000.0
2007-09-03 01:24:00,2.46067,2.46067,2.4601,2.4601,10400000.0
2007-09-03 01:25:00,2.46039,2.46046,2.46017,2.46046,11700000.0
2007-09-03 01:26:00,2.46033,2.46034,2.46023,2.46034,16900000.0
2007-09-03 01:27:00,2.46028,2.46031,2.45994,2.46031,27300000.0
2007-09-03 01:28:00,2.46023,2.46066,2.46023,2.46066,36400000.0
2007-09-03 01:29:00,2.46066,2.46075,2.46062,2.46075,10400000.0
2007-09-03 01:30:00,2.46041,2.46044,2.46035,2.4604,11700000.0
2007-09-03 01:31:00,2.46034,2.46034,2.46018,2.46019,11700000.0
2007-09-03 01:32:00,2.46047,2.46061,2.46024,2.46061,24700000.0
2007-09-03 01:33:00,2.46067,2.46067,2.46039,2.46039,14300000.0
2007-09-03 01:34:00,2.4606,2.4606,2.46039,2.4606,19500000.0
2007-09-03 01:35:00,2.46065,2.46161,2.46065,2.46161,10400000.0
2007-09-03 01:36:00,2.46124,2.46124,2.46081,2.46081,14300000.0
2007-09-03 01:37:00,2.46104,2.46125,2.46097,2.46097,14300000.0
2007-09-03 01:38:00,2.4611,2.46137,2.46087,2.46137,9100000.0
2007-09-03 01:39:00,2.46115,2.46115,2.46073,2.46073,9100000.0
2007-09-03 01:40:00,2.46054,2.46114,2.46054,2.46114,9100000.0
2007-09-03 01:41:00,2.4613,2.4613,2.46112,2.46112,11700000.0
2007-09-03 01:42:00,2.46065,2.46065,2.4603,2.4603,14000000.0
2007-09-03 01:43:00,2.46026,2.46026,2.45878,2.45878,13000000.0
2007-09-03 01:44:00,2.45997,2.45997,2.45985,2.45987,13000000.0
2007-09-03 01:45:00,2.45983,2.46012,2.45983,2.46005,15600000.0
2007-09-03 01:46:00,2.46024,2.46024,2.45993,2.45995,9100000.0
2007-09-03 01:47:00,2.4601,2.46028,2.45997,2.46018,10400000.0
2007-09-03 01:48:00,2.46004,2.46028,2.46004,2.46022,9100000.0
2007-09-03 01:49:00,2.46018,2.46039,2.46008,2.46012,13000000.0
2007-09-03 01:50:00,2.46049,2.46049,2.46005,2.46005,10400000.0
2007-09-03 01:51:00,2.45993,2.46017,2.45977,2.46017,19500000.0
2007-09-03 01:52:00,2.46019,2.46019,2.45971,2.45971,14300000.0
2007-09-03 01:53:00,2.45944,2.45971,2.45944,2.45952,7800000.0
2007-09-03 01:54:00,2.45974,2.45996,2.4596,2.45996,10400000.0
2007-09-03 01:55:00,2.46015,2.46031,2.46015,2.46031,16900000.0
2007-09-03 01:56:00,2.46026,2.46081,2.46019,2.46071,11700000.0
2007-09-03 01:57:00,2.46068,2.46068,2.4603,2.46034,13000000.0
2007-09-03 01:58:00,2.4603,2.46075,2.4603,2.46049,15600000.0
2007-09-03 01:59:00,2.46037,2.46037,2.45987,2.45987,9100000.0
2007-09-03 02:00:00,2.45983,2.45991,2.45975,2.45975,9100000.0
2007-09-03 02:01:00,2.45996,2.46023,2.45996,2.46006,15600000.0
2007-09-03 02:02:00,2.46019,2.46025,2.45987,2.45987,12400000.0
2007-09-03 02:03:00,2.46006,2.46006,2.4597,2.45978,11700000.0
2007-09-03 02:04:00,2.46007,2.46008,2.45987,2.46008,16900000.0
2007-09-03 02:05:00,2.46007,2.46016,2.4599,2.46016,10400000.0
2007-09-03 02:06:00,2.45974,2.46024,2.45974,2.45985,7800000.0
2007-09-03 02:07:00,2.45922,2.45922,2.45903,2.45903,14300000.0
2007-09-03 02:08:00,2.4586,2.4586,2.45775,2.45775,19500000.0
2007-09-03 02:09:00,2.45766,2.45799,2.45766,2.45797,10400000.0
2007-09-03 02:10:00,2.45825,2.45825,2.45783,2.45783,6500000.0
2007-09-03 02:11:00,2.45771,2.45798,2.45771,2.45789,8800000.0
2007-09-03 02:12:00,2.45799,2.45799,2.45782,2.45789,10400000.0
2007-09-03 02:13:00,2.45771,2.45815,2.45771,2.45815,9100000.0
2007-09-03 02:14:00,2.45827,2.45827,2.45789,2.45789,15300000.0
2007-09-03 02:15:00,2.4578,2.45781,2.45761,2.45781,13000000.0
2007-09-03 02:16:00,2.45646,2.45777,2.45646,2.45777,13000000.0
2007-09-03 02:17:00,2.45787,2.4582,2.45786,2.45794,14300000.0
2007-09-03 02:18:00,2.45811,2.45811,2.45788,2.45788,11700000.0
2007-09-03 02:19:00,2.45805,2.45806,2.45791,2.45791,9100000.0
2007-09-03 02:20:00,2.45796,2.45798,2.45764,2.45798,9100000.0
2007-09-03 02:21:00,2.45791,2.45793,2.45775,2.45793,9100000.0
2007-09-03 02:22:00,2.45794,2.45794,2.45773,2.45773,14300000.0
2007-09-03 02:23:00,2.45757,2.45791,2.45757,2.45791,14300000.0
2007-09-03 02:24:00,2.45793,2.45807,2.45757,2.45757,10100000.0
2007-09-03 02:25:00,2.45772,2.45793,2.45772,2.45793,19500000.0
2007-09-03 02:26:00,2.45822,2.4583,2.45806,2.45809,14300000.0
2007-09-03 02:27:00,2.45798,2.45798,2.45745,2.45745,24700000.0
2007-09-03 02:28:00,2.45791,2.45816,2.45791,2.45816,11700000.0
2007-09-03 02:29:00,2.45831,2.45831,2.45796,2.45796,11700000.0
2007-09-03 02:30:00,2.45791,2.45805,2.45788,2.45802,10400000.0
2007-09-03 02:31:00,2.45832,2.45883,2.45832,2.45882,36100000.0
2007-09-03 02:32:00,2.45876,2.459,2.45866,2.459,27300000.0
2007-09-03 02:33:00,2.45905,2.45913,2.45903,2.45913,16600000.0
2007-09-03 02:34:00,2.45959,2.45973,2.45942,2.45973,11700000.0
2007-09-03 02:35:00,2.45978,2.45982,2.45959,2.45982,10400000.0
2007-09-03 02:36:00,2.45978,2.45978,2.45935,2.45935,9100000.0
2007-09-03 02:37:00,2.45909,2.45929,2.4586,2.4586,14300000.0
2007-09-03 02:38:00,2.45836,2.45836,2.45747,2.45747,8800000.0
2007-09-03 02:39:00,2.45725,2.45775,2.45725,2.45775,10400000.0
2007-09-03 02:40:00,2.45815,2.45815,2.45755,2.45784,13000000.0
2007-09-03 02:42:00,2.45767,2.45767,2.4573,2.4573,11700000.0
2007-09-03 02:43:00,2.45728,2.4577,2.45728,2.4577,9100000.0
2007-09-03 02:44:00,2.45763,2.45802,2.45763,2.45802,6500000.0
2007-09-03 02:45:00,2.45654,2.45814,2.45654,2.45797,14300000.0
2007-09-03 02:46:00,2.45835,2.45854,2.45832,2.45849,9100000.0
2007-09-03 02:47:00,2.45859,2.45899,2.45859,2.45887,11700000.0
2007-09-03 02:48:00,2.45852,2.45882,2.4584,2.45882,6500000.0
2007-09-03 02:49:00,2.45894,2.45902,2.45882,2.45882,10400000.0
2007-09-03 02:50:00,2.45897,2.45897,2.45847,2.45847,9100000.0
2007-09-03 02:51:00,2.45838,2.4587,2.45838,2.4587,9100000.0
2007-09-03 02:52:00,2.45876,2.45882,2.45855,2.45861,10400000.0
2007-09-03 02:53:00,2.45838,2.45838,2.45809,2.45811,11700000.0
2007-09-03 02:54:00,2.45786,2.45801,2.45706,2.45706,14300000.0
2007-09-03 02:55:00,2.45639,2.45692,2.45639,2.45692,13000000.0
2007-09-03 02:56:00,2.45725,2.45748,2.45702,2.45702,13000000.0
2007-09-03 02:57:00,2.45667,2.45705,2.45667,2.45704,29900000.0
2007-09-03 02:58:00,2.45708,2.45708,2.45682,2.45695,9100000.0
2007-09-03 02:59:00,2.45679,2.45679,2.45567,2.45567,51700000.0
2007-09-03 03:00:00,2.45617,2.45666,2.45611,2.45645,39000000.0
2007-09-03 03:01:00,2.45672,2.45685,2.45657,2.45685,7800000.0
2007-09-03 03:02:00,2.45664,2.45703,2.45659,2.45703,15300000.0
2007-09-03 03:03:00,2.45715,2.45725,2.45698,2.45725,23400000.0
2007-09-03 03:04:00,2.45679,2.45724,2.45679,2.45712,10400000.0
2007-09-03 03:05:00,2.45724,2.45724,2.45655,2.45655,10400000.0
2007-09-03 03:06:00,2.4565,2.4565,2.45642,2.45646,11700000.0
2007-09-03 03:07:00,2.45637,2.45637,2.45582,2.45622,18200000.0
2007-09-03 03:08:00,2.45622,2.45646,2.45622,2.45646,6500000.0
2007-09-03 03:09:00,2.45653,2.45672,2.45653,2.45672,22100000.0
2007-09-03 03:10:00,2.45722,2.45797,2.45722,2.45797,10400000.0
2007-09-03 03:11:00,2.45765,2.45765,2.4572,2.45735,13000000.0
2007-09-03 03:12:00,2.45686,2.45714,2.45686,2.45714,6500000.0
2007-09-03 03:13:00,2.45728,2.45741,2.45712,2.45738,14300000.0
2007-09-03 03:14:00,2.45775,2.45775,2.45693,2.45747,11700000.0
2007-09-03 03:15:00,2.45703,2.4572,2.45695,2.45695,10400000.0
2007-09-03 03:16:00,2.45653,2.45653,2.45574,2.45574,13000000.0
2007-09-03 03:17:00,2.45646,2.45666,2.45636,2.45666,26000000.0
2007-09-03 03:18:00,2.45696,2.45696,2.45637,2.4564,13000000.0
2007-09-03 03:19:00,2.45634,2.45634,2.45608,2.4563,11700000.0
2007-09-03 03:20:00,2.45625,2.45625,2.45597,2.45597,11400000.0
2007-09-03 03:21:00,2.45548,2.45608,2.45548,2.45608,11700000.0
2007-09-03 03:22:00,2.45565,2.45565,2.45477,2.45477,11700000.0
2007-09-03 03:23:00,2.4539,2.4539,2.45296,2.45336,14300000.0
2007-09-03 03:24:00,2.45377,2.45394,2.45347,2.45347,9100000.0
2007-09-03 03:25:00,2.4533,2.4535,2.45298,2.4535,10400000.0
2007-09-03 03:26:00,2.45401,2.45437,2.45401,2.45429,10400000.0
2007-09-03 03:27:00,2.45441,2.45441,2.45394,2.45394,9100000.0
2007-09-03 03:28:00,2.45381,2.45382,2.45362,2.45382,11400000.0
2007-09-03 03:29:00,2.4541,2.45476,2.4541,2.45476,7800000.0
2007-09-03 03:30:00,2.45477,2.45479,2.45305,2.45305,9100000.0
2007-09-03 03:31:00,2.45207,2.45207,2.45149,2.4515,13000000.0
2007-09-03 03:32:00,2.45045,2.45073,2.45024,2.45073,9100000.0
2007-09-03 03:33:00,2.45109,2.45147,2.45109,2.45147,9100000.0
2007-09-03 03:34:00,2.45214,2.45233,2.45214,2.45233,9100000.0
2007-09-03 03:35:00,2.45244,2.45244,2.4523,2.45231,13000000.0
2007-09-03 03:36:00,2.45203,2.45213,2.4519,2.45213,9100000.0
2007-09-03 03:37:00,2.45175,2.45198,2.4515,2.45198,20800000.0
2007-09-03 03:38:00,2.45253,2.45253,2.45187,2.45207,9100000.0
2007-09-03 03:39:00,2.4518,2.45221,2.4518,2.45197,14300000.0
2007-09-03 03:40:00,2.45194,2.45218,2.45194,2.45196,13000000.0
2007-09-03 03:41:00,2.4518,2.45192,2.45177,2.45189,9100000.0
2007-09-03 03:42:00,2.45175,2.45195,2.45175,2.45195,10400000.0
2007-09-03 03:43:00,2.45232,2.45232,2.45196,2.45211,10400000.0
2007-09-03 03:44:00,2.45219,2.45221,2.45191,2.45201,10400000.0
2007-09-03 03:45:00,2.45187,2.45187,2.45158,2.45185,10400000.0
2007-09-03 03:46:00,2.45207,2.45218,2.45183,2.45183,10400000.0
2007-09-03 03:47:00,2.45171,2.45197,2.45157,2.45182,10400000.0
2007-09-03 03:48:00,2.45231,2.45271,2.45231,2.45271,10400000.0
2007-09-03 03:49:00,2.4527,2.4527,2.45216,2.45216,10400000.0
2007-09-03 03:50:00,2.45181,2.452,2.45176,2.45199,14300000.0
2007-09-03 03:51:00,2.45203,2.45203,2.45161,2.45181,9100000.0
2007-09-03 03:52:00,2.4515,2.45195,2.4515,2.45195,9100000.0
2007-09-03 03:53:00,2.45149,2.45177,2.45142,2.45145,11700000.0
2007-09-03 03:54:00,2.45136,2.45136,2.45095,2.45124,13000000.0
2007-09-03 03:55:00,2.45131,2.45192,2.45131,2.45192,9100000.0
2007-09-03 03:56:00,2.45219,2.45219,2.45158,2.45158,10400000.0
2007-09-03 03:57:00,2.45142,2.45188,2.45142,2.45188,13000000.0
2007-09-03 03:58:00,2.4527,2.45276,2.45267,2.45271,10400000.0
2007-09-03 03:59:00,2.45259,2.45267,2.45252,2.45264,14300000.0
2007-09-03 04:00:00,2.45228,2.45253,2.45205,2.45205,24700000.0
2007-09-03 04:01:00,2.45176,2.4518,2.45176,2.45177,22100000.0
2007-09-03 04:02:00,2.45256,2.45256,2.45229,2.4523,13000000.0
2007-09-03 04:03:00,2.45215,2.45246,2.45211,2.45246,10400000.0
2007-09-03 04:04:00,2.45277,2.45282,2.45262,2.45282,13000000.0
2007-09-03 04:05:00,2.4526,2.4526,2.45232,2.45232,9100000.0
2007-09-03 04:06:00,2.45238,2.45273,2.45237,2.45262,16600000.0
2007-09-03 04:07:00,2.45246,2.45278,2.45246,2.45278,9100000.0
2007-09-03 04:08:00,2.45289,2.45289,2.45273,2.45287,10400000.0
2007-09-03 04:09:00,2.45302,2.45302,2.45219,2.45219,9100000.0
2007-09-03 04:10:00,2.452,2.45208,2.45169,2.45169,13000000.0
2007-09-03 04:11:00,2.45163,2.4524,2.45163,2.4524,10400000.0
2007-09-03 04:12:00,2.45233,2.45233,2.4519,2.4519,7800000.0
2007-09-03 04:13:00,2.45248,2.45276,2.45235,2.45276,9100000.0
2007-09-03 04:14:00,2.45283,2.45308,2.45283,2.45308,9100000.0
2007-09-03 04:15:00,2.45304,2.45304,2.45274,2.45302,9100000.0
2007-09-03 04:16:00,2.45314,2.45329,2.45312,2.45314,9100000.0
2007-09-03 04:17:00,2.45304,2.45324,2.45289,2.45289,9100000.0
2007-09-03 04:18:00,2.45302,2.45302,2.45263,2.45263,10400000.0
2007-09-03 04:19:00,2.45304,2.45304,2.45242,2.4526,14300000.0
2007-09-03 04:20:00,2.45213,2.45213,2.4519,2.4519,11700000.0
2007-09-03 04:21:00,2.45212,2.45214,2.45203,2.45205,20800000.0
2007-09-03 04:22:00,2.45172,2.45198,2.45145,2.45192,9100000.0
2007-09-03 04:23:00,2.45252,2.45281,2.45241,2.45241,9100000.0
2007-09-03 04:24:00,2.45221,2.45234,2.45211,2.45211,14300000.0
2007-09-03 04:25:00,2.45191,2.45219,2.45191,2.452,13000000.0
2007-09-03 04:26:00,2.45216,2.45223,2.45204,2.45223,14300000.0
2007-09-03 04:27:00,2.45223,2.45233,2.45208,2.4521,11400000.0
2007-09-03 04:28:00,2.45236,2.45236,2.45189,2.45189,9100000.0
2007-09-03 04:29:00,2.45187,2.45187,2.45145,2.4515,14300000.0
2007-09-03 04:30:00,2.4514,2.4514,2.45098,2.45098,19500000.0
2007-09-03 04:31:00,2.45106,2.45129,2.45106,2.45129,8800000.0
2007-09-03 04:32:00,2.45161,2.45189,2.45161,2.45186,13000000.0
2007-09-03 04:33:00,2.45172,2.45172,2.45153,2.45153,9100000.0
2007-09-03 04:34:00,2.45152,2.45152,2.45091,2.45091,12700000.0
2007-09-03 04:35:00,2.45107,2.45151,2.45094,2.45151,10400000.0
2007-09-03 04:36:00,2.4514,2.45165,2.4514,2.45165,6500000.0
2007-09-03 04:37:00,2.45174,2.45196,2.45174,2.45196,9100000.0
2007-09-03 04:38:00,2.45171,2.45171,2.45142,2.45159,14300000.0
2007-09-03 04:39:00,2.45142,2.45142,2.45123,2.45123,10400000.0
2007-09-03 04:40:00,2.45112,2.45137,2.45112,2.45137,11700000.0
2007-09-03 04:41:00,2.45144,2.45144,2.45137,2.4514,9100000.0
2007-09-03 04:42:00,2.45093,2.45093,2.45061,2.45075,9100000.0
2007-09-03 04:43:00,2.45035,2.45043,2.45035,2.45043,16600000.0
2007-09-03 04:44:00,2.45078,2.45121,2.45077,2.45121,6500000.0
2007-09-03 04:45:00,2.45092,2.45113,2.45082,2.45113,11700000.0
2007-09-03 04:46:00,2.45134,2.45146,2.45119,2.4513,9100000.0
2007-09-03 04:47:00,2.45147,2.45177,2.45147,2.45177,14300000.0
2007-09-03 04:48:00,2.45173,2.45173,2.45124,2.45124,9100000.0
2007-09-03 04:49:00,2.45103,2.45113,2.45088,2.45097,10400000.0
2007-09-03 04:50:00,2.4508,2.451,2.4508,2.451,11700000.0
2007-09-03 04:51:00,2.45117,2.45126,2.45095,2.45126,11700000.0
2007-09-03 04:52:00,2.45116,2.45137,2.45111,2.45137,10400000.0
2007-09-03 04:53:00,2.4512,2.4517,2.45116,2.4517,10100000.0
2007-09-03 04:54:00,2.45173,2.45183,2.45146,2.45183,13000000.0
2007-09-03 04:55:00,2.45224,2.45224,2.45181,2.45181,9100000.0
2007-09-03 04:56:00,2.45185,2.45199,2.45184,2.45199,7800000.0
2007-09-03 04:57:00,2.45191,2.45218,2.4518,2.4521,15600000.0
2007-09-03 04:58:00,2.45233,2.45289,2.45231,2.45279,9100000.0
2007-09-03 04:59:00,2.45304,2.45343,2.45304,2.45343,9100000.0
2007-09-03 05:00:00,2.45329,2.45338,2.45294,2.45294,15600000.0
2007-09-03 05:01:00,2.45335,2.45339,2.45309,2.45327,14300000.0
2007-09-03 05:02:00,2.4536,2.4536,2.45316,2.4533,11700000.0
2007-09-03 05:03:00,2.45321,2.4534,2.45321,2.4534,33500000.0
2007-09-03 05:04:00,2.45358,2.45365,2.45336,2.45365,13000000.0
2007-09-03 05:05:00,2.45349,2.45388,2.45338,2.45338,14000000.0
2007-09-03 05:06:00,2.45389,2.45389,2.45355,2.45358,9100000.0
2007-09-03 05:07:00,2.45366,2.45385,2.45342,2.45342,10400000.0
2007-09-03 05:08:00,2.45352,2.4539,2.45352,2.4539,11700000.0
2007-09-03 05:09:00,2.45402,2.45409,2.4539,2.45394,9100000.0
2007-09-03 05:10:00,2.45393,2.45393,2.45368,2.45368,9100000.0
2007-09-03 05:11:00,2.45368,2.45413,2.45368,2.45413,9100000.0
2007-09-03 05:12:00,2.45409,2.45409,2.45338,2.45369,10400000.0
2007-09-03 05:13:00,2.45343,2.45363,2.45338,2.45351,11700000.0
2007-09-03 05:14:00,2.45328,2.45363,2.45328,2.45363,9100000.0
2007-09-03 05:15:00,2.45347,2.45368,2.45344,2.45368,10400000.0
2007-09-03 05:16:00,2.45361,2.45361,2.45295,2.45295,9100000.0
2007-09-03 05:17:00,2.4524,2.45299,2.4524,2.45299,32500000.0
2007-09-03 05:18:00,2.4535,2.4535,2.45342,2.45345,10400000.0
2007-09-03 05:19:00,2.45311,2.45317,2.45295,2.45317,9100000.0
2007-09-03 05:20:00,2.45327,2.45341,2.45327,2.45333,9100000.0
2007-09-03 05:21:00,2.45357,2.45357,2.45317,2.45336,10400000.0
2007-09-03 05:22:00,2.45352,2.45352,2.45317,2.45324,10400000.0
2007-09-03 05:23:00,2.45286,2.45296,2.45286,2.45295,9100000.0
2007-09-03 05:24:00,2.45329,2.45344,2.45329,2.45342,14300000.0
2007-09-03 05:25:00,2.45356,2.4537,2.45356,2.4537,5200000.0
2007-09-03 05:26:00,2.45369,2.45396,2.45335,2.45365,43600000.0
2007-09-03 05:27:00,2.45391,2.45411,2.45389,2.45411,14300000.0
2007-09-03 05:28:00,2.45401,2.45401,2.45382,2.45398,28600000.0
2007-09-03 05:29:00,2.45416,2.45437,2.45416,2.45437,9100000.0
2007-09-03 05:30:00,2.45486,2.45486,2.45448,2.45448,31200000.0
2007-09-03 05:31:00,2.45457,2.45481,2.45447,2.45481,11700000.0
2007-09-03 05:32:00,2.45535,2.45605,2.45535,2.45605,27300000.0
2007-09-03 05:33:00,2.45607,2.45607,2.45444,2.45444,10400000.0
2007-09-03 05:34:00,2.45423,2.45437,2.45401,2.45401,9100000.0
2007-09-03 05:35:00,2.45398,2.45436,2.45398,2.45419,16600000.0
2007-09-03 05:36:00,2.45407,2.45454,2.45407,2.45454,8800000.0
2007-09-03 05:37:00,2.45421,2.45437,2.45421,2.45434,18200000.0
2007-09-03 05:38:00,2.45397,2.45407,2.45383,2.45383,20800000.0
2007-09-03 05:39:00,2.45384,2.45384,2.45355,2.45374,18200000.0
2007-09-03 05:40:00,2.45389,2.45456,2.4538,2.45456,10400000.0
2007-09-03 05:41:00,2.45432,2.45473,2.45421,2.45473,11700000.0
2007-09-03 05:42:00,2.45449,2.45484,2.45449,2.45484,18200000.0
2007-09-03 05:43:00,2.45498,2.45502,2.45482,2.4549,14300000.0
2007-09-03 05:44:00,2.45495,2.45509,2.45477,2.4549,10400000.0
2007-09-03 05:45:00,2.45474,2.45474,2.45442,2.45442,19500000.0
2007-09-03 05:46:00,2.45467,2.45474,2.45438,2.45438,9100000.0
2007-09-03 05:47:00,2.45422,2.45449,2.45422,2.45433,15600000.0
2007-09-03 05:48:00,2.45464,2.45464,2.45423,2.45432,6500000.0
2007-09-03 05:49:00,2.45426,2.45428,2.4541,2.4541,14300000.0
2007-09-03 05:50:00,2.45423,2.45423,2.45383,2.45408,9100000.0
2007-09-03 05:51:00,2.45404,2.45412,2.45397,2.45397,9100000.0
2007-09-03 05:52:00,2.45413,2.45413,2.45385,2.45411,13000000.0
2007-09-03 05:53:00,2.45403,2.45407,2.45391,2.45405,13000000.0
2007-09-03 05:54:00,2.45403,2.45405,2.45385,2.45395,13000000.0
2007-09-03 05:55:00,2.454,2.4541,2.454,2.4541,15600000.0
2007-09-03 05:56:00,2.45404,2.45406,2.45381,2.45406,10400000.0
2007-09-03 05:57:00,2.4538,2.45419,2.4538,2.45419,48100000.0
2007-09-03 05:58:00,2.45433,2.45433,2.45413,2.45413,14300000.0
2007-09-03 05:59:00,2.4542,2.4542,2.45392,2.45392,13000000.0
2007-09-03 06:00:00,2.45413,2.4543,2.45413,2.45413,22100000.0
2007-09-03 06:01:00,2.45412,2.45431,2.45412,2.45425,22100000.0
2007-09-03 06:02:00,2.45441,2.45441,2.45395,2.45425,11700000.0
2007-09-03 06:03:00,2.45422,2.45446,2.45417,2.45446,25700000.0
2007-09-03 06:04:00,2.45434,2.4545,2.45434,2.4545,23400000.0
2007-09-03 06:05:00,2.45423,2.45455,2.45423,2.45455,9100000.0
2007-09-03 06:06:00,2.45434,2.45475,2.45434,2.45453,11700000.0
2007-09-03 06:07:00,2.45452,2.45457,2.45436,2.4544,9100000.0
2007-09-03 06:08:00,2.45454,2.45462,2.45438,2.45462,13000000.0
2007-09-03 06:09:00,2.45466,2.45484,2.45441,2.45441,16900000.0
2007-09-03 06:10:00,2.45454,2.45476,2.45454,2.45466,9100000.0
2007-09-03 06:11:00,2.45534,2.45534,2.45461,2.45478,8800000.0
2007-09-03 06:12:00,2.45533,2.45535,2.45525,2.45535,22100000.0
2007-09-03 06:13:00,2.45499,2.45565,2.45499,2.45565,7800000.0
2007-09-03 06:14:00,2.4558,2.45602,2.45576,2.45585,13000000.0
2007-09-03 06:15:00,2.45556,2.45569,2.45556,2.45569,41600000.0
2007-09-03 06:16:00,2.45568,2.45569,2.45561,2.45561,9100000.0
2007-09-03 06:17:00,2.45515,2.45542,2.45509,2.45542,10400000.0
2007-09-03 06:18:00,2.45538,2.45538,2.45522,2.45534,9100000.0
2007-09-03 06:19:00,2.45524,2.45538,2.45522,2.45523,9100000.0
2007-09-03 06:20:00,2.45514,2.45572,2.45514,2.45572,34800000.0
2007-09-03 06:21:00,2.45606,2.45606,2.45573,2.45602,10400000.0
2007-09-03 06:22:00,2.45648,2.45648,2.45618,2.45618,10400000.0
2007-09-03 06:23:00,2.45633,2.45633,2.45594,2.45594,13000000.0
2007-09-03 06:24:00,2.45574,2.45587,2.4556,2.45587,9100000.0
2007-09-03 06:25:00,2.4562,2.45665,2.4562,2.45642,10400000.0
2007-09-03 06:26:00,2.45665,2.45674,2.45655,2.45655,14000000.0
2007-09-03 06:27:00,2.45657,2.45657,2.45576,2.45576,11700000.0
2007-09-03 06:28:00,2.45563,2.45563,2.45528,2.45536,6500000.0
2007-09-03 06:29:00,2.45533,2.45537,2.45522,2.45522,27300000.0
2007-09-03 06:30:00,2.45515,2.45515,2.4549,2.45499,11700000.0
2007-09-03 06:31:00,2.45476,2.45493,2.45476,2.45493,13000000.0
2007-09-03 06:32:00,2.45482,2.45487,2.45473,2.45474,32200000.0
2007-09-03 06:33:00,2.45481,2.45481,2.45452,2.4546,20800000.0
2007-09-03 06:34:00,2.4546,2.45479,2.4546,2.45464,26000000.0
2007-09-03 06:35:00,2.4551,2.4551,2.45474,2.45474,14300000.0
2007-09-03 06:36:00,2.45487,2.45497,2.45487,2.45496,22100000.0
2007-09-03 06:37:00,2.4549,2.4549,2.45461,2.45461,49400000.0
2007-09-03 06:38:00,2.45447,2.45447,2.45402,2.45431,7800000.0
2007-09-03 06:39:00,2.45431,2.4544,2.45403,2.45403,7800000.0
2007-09-03 06:40:00,2.45373,2.4539,2.45373,2.4539,6500000.0
2007-09-03 06:41:00,2.45351,2.45356,2.4535,2.45351,8800000.0
2007-09-03 06:42:00,2.45396,2.45396,2.45377,2.45381,10400000.0
2007-09-03 06:43:00,2.45379,2.45379,2.45343,2.45376,10400000.0
2007-09-03 06:44:00,2.45377,2.45377,2.45336,2.45336,10400000.0
2007-09-03 06:45:00,2.45325,2.45325,2.45302,2.4532,27000000.0
2007-09-03 06:46:00,2.45324,2.45324,2.45305,2.45321,9100000.0
2007-09-03 06:47:00,2.45329,2.45332,2.45302,2.45305,10400000.0
2007-09-03 06:48:00,2.45107,2.45224,2.45107,2.45224,7800000.0
2007-09-03 06:49:00,2.4521,2.45281,2.4521,2.45281,10100000.0
2007-09-03 06:50:00,2.453,2.453,2.45262,2.45262,11700000.0
2007-09-03 06:51:00,2.45273,2.4528,2.45241,2.45277,9100000.0
2007-09-03 06:52:00,2.45282,2.45307,2.45282,2.45307,8800000.0
2007-09-03 06:53:00,2.45312,2.45328,2.45312,2.45314,17900000.0
2007-09-03 06:54:00,2.45322,2.45359,2.45322,2.45359,10400000.0
2007-09-03 06:55:00,2.45353,2.45377,2.45353,2.45377,6500000.0
2007-09-03 06:56:00,2.45379,2.45379,2.45326,2.45326,13000000.0
2007-09-03 06:57:00,2.4531,2.4531,2.45274,2.45274,10400000.0
2007-09-03 06:58:00,2.45256,2.453,2.45256,2.453,14300000.0
2007-09-03 06:59:00,2.45476,2.45487,2.45474,2.45487,9100000.0
2007-09-03 07:00:00,2.45365,2.45365,2.45362,2.45362,37700000.0
2007-09-03 07:01:00,2.45316,2.45321,2.45263,2.45313,14300000.0
2007-09-03 07:02:00,2.45287,2.45295,2.45257,2.45257,11700000.0
2007-09-03 07:03:00,2.45225,2.45324,2.45225,2.45299,13000000.0
2007-09-03 07:04:00,2.45288,2.45288,2.45225,2.45243,13000000.0
2007-09-03 07:05:00,2.4523,2.4523,2.45205,2.45229,10400000.0
2007-09-03 07:06:00,2.45201,2.45233,2.45201,2.45215,10400000.0
2007-09-03 07:07:00,2.45245,2.4526,2.45153,2.45234,14300000.0
2007-09-03 07:08:00,2.45219,2.45242,2.45219,2.45222,23400000.0
2007-09-03 07:09:00,2.45215,2.45215,2.45196,2.45196,10400000.0
2007-09-03 07:10:00,2.45184,2.45184,2.45154,2.45154,27000000.0
2007-09-03 07:11:00,2.45168,2.45194,2.45168,2.45177,11700000.0
2007-09-03 07:12:00,2.45221,2.45226,2.45198,2.45223,16900000.0
2007-09-03 07:13:00,2.45179,2.45179,2.45135,2.45155,11700000.0
2007-09-03 07:14:00,2.45157,2.45163,2.45135,2.45158,10400000.0
2007-09-03 07:15:00,2.45135,2.45222,2.45135,2.45222,10400000.0
2007-09-03 07:16:00,2.45271,2.45306,2.45248,2.45306,10400000.0
2007-09-03 07:17:00,2.45308,2.45338,2.45301,2.45338,11700000.0
2007-09-03 07:18:00,2.45369,2.45418,2.45369,2.45412,9100000.0
2007-09-03 07:19:00,2.45373,2.45418,2.45373,2.45418,28600000.0
2007-09-03 07:20:00,2.45426,2.45426,2.45411,2.45416,10400000.0
2007-09-03 07:21:00,2.45438,2.45438,2.45409,2.45409,11700000.0
2007-09-03 07:22:00,2.45342,2.45346,2.45317,2.45317,10400000.0
2007-09-03 07:23:00,2.4533,2.45354,2.45323,2.45354,14300000.0
2007-09-03 07:24:00,2.45396,2.45413,2.45394,2.45413,14300000.0
2007-09-03 07:25:00,2.45411,2.45411,2.45384,2.45402,13000000.0
2007-09-03 07:26:00,2.45402,2.45411,2.45402,2.45409,19500000.0
2007-09-03 07:27:00,2.45405,2.45431,2.45405,2.45428,9100000.0
2007-09-03 07:28:00,2.45424,2.45424,2.45379,2.45379,33500000.0
2007-09-03 07:29:00,2.45376,2.45383,2.45354,2.45363,13000000.0
2007-09-03 07:30:00,2.45359,2.45382,2.45359,2.45382,28600000.0
2007-09-03 07:31:00,2.4537,2.45398,2.45362,2.45366,14300000.0
2007-09-03 07:32:00,2.45368,2.45386,2.4535,2.45386,14300000.0
2007-09-03 07:33:00,2.45376,2.45376,2.45345,2.45355,11700000.0
2007-09-03 07:34:00,2.45352,2.45352,2.45338,2.45349,9100000.0
2007-09-03 07:35:00,2.4535,2.45354,2.45336,2.45354,13000000.0
2007-09-03 07:36:00,2.45311,2.45311,2.45259,2.45272,13000000.0
2007-09-03 07:37:00,2.45227,2.45239,2.452,2.45239,14300000.0
2007-09-03 07:38:00,2.45262,2.45268,2.45228,2.4523,13000000.0
2007-09-03 07:39:00,2.45235,2.45271,2.45225,2.45252,14300000.0
2007-09-03 07:40:00,2.45241,2.45255,2.45208,2.45208,10400000.0
2007-09-03 07:41:00,2.45198,2.45198,2.45159,2.45159,26000000.0
2007-09-03 07:42:00,2.45128,2.45128,2.45019,2.45019,9100000.0
2007-09-03 07:43:00,2.44965,2.44989,2.44965,2.44981,9100000.0
2007-09-03 07:44:00,2.45023,2.45032,2.45015,2.4502,22100000.0
2007-09-03 07:45:00,2.45016,2.45016,2.44986,2.44994,20800000.0
2007-09-03 07:46:00,2.44994,2.45011,2.44993,2.45011,10400000.0
2007-09-03 07:47:00,2.45054,2.45073,2.45054,2.45063,9100000.0
2007-09-03 07:48:00,2.4508,2.45087,2.45076,2.45087,22100000.0
2007-09-03 07:49:00,2.45093,2.45128,2.45093,2.45128,31200000.0
2007-09-03 07:50:00,2.45139,2.45146,2.45128,2.45144,9100000.0
2007-09-03 07:51:00,2.4515,2.4517,2.4515,2.4517,28600000.0
2007-09-03 07:52:00,2.45217,2.45267,2.45217,2.45267,10400000.0
2007-09-03 07:53:00,2.45248,2.45248,2.4521,2.4521,14300000.0
2007-09-03 07:54:00,2.45205,2.4522,2.4519,2.4519,45500000.0
2007-09-03 07:55:00,2.45212,2.45335,2.45212,2.45335,13000000.0
2007-09-03 07:56:00,2.45341,2.45341,2.45297,2.45297,9100000.0
2007-09-03 07:57:00,2.45239,2.45242,2.45195,2.45242,14300000.0
2007-09-03 07:58:00,2.45248,2.45248,2.45206,2.45213,9100000.0
2007-09-03 07:59:00,2.4523,2.45316,2.4523,2.45316,14300000.0
2007-09-03 08:00:00,2.45281,2.45386,2.45281,2.45386,10400000.0
2007-09-03 08:01:00,2.45355,2.45355,2.45344,2.45355,37700000.0
2007-09-03 08:02:00,2.45332,2.45359,2.45332,2.45342,19200000.0
2007-09-03 08:03:00,2.45372,2.45385,2.45358,2.45385,10400000.0
2007-09-03 08:04:00,2.45391,2.45415,2.45391,2.45415,41600000.0
2007-09-03 08:05:00,2.45418,2.4542,2.45408,2.45408,9100000.0
2007-09-03 08:06:00,2.45406,2.45406,2.45379,2.45386,10400000.0
2007-09-03 08:07:00,2.45379,2.45384,2.45316,2.4537,24700000.0
2007-09-03 08:08:00,2.45362,2.45362,2.4534,2.45359,33800000.0
2007-09-03 08:09:00,2.45349,2.45349,2.45332,2.45349,36400000.0
2007-09-03 08:10:00,2.45339,2.45345,2.4533,2.45337,9100000.0
2007-09-03 08:11:00,2.45336,2.45362,2.45336,2.45362,41300000.0
2007-09-03 08:12:00,2.45394,2.45404,2.45374,2.45398,31200000.0
2007-09-03 08:13:00,2.45369,2.45373,2.45354,2.4537,10400000.0
2007-09-03 08:14:00,2.4536,2.4536,2.45338,2.45338,50700000.0
2007-09-03 08:15:00,2.45347,2.45358,2.45346,2.45352,9100000.0
2007-09-03 08:16:00,2.45362,2.45362,2.45315,2.45351,29900000.0
2007-09-03 08:17:00,2.45349,2.45349,2.45259,2.45259,37700000.0
2007-09-03 08:18:00,2.4524,2.4524,2.45165,2.45165,49400000.0
2007-09-03 08:19:00,2.45179,2.45197,2.45179,2.45197,23400000.0
2007-09-03 08:20:00,2.45203,2.45244,2.45198,2.45244,12700000.0
2007-09-03 08:21:00,2.4529,2.45304,2.45261,2.45261,50700000.0
2007-09-03 08:22:00,2.45271,2.45281,2.45269,2.45275,9100000.0
2007-09-03 08:23:00,2.45283,2.45318,2.45283,2.45317,9100000.0
2007-09-03 08:24:00,2.45339,2.45339,2.45306,2.45318,10400000.0
2007-09-03 08:25:00,2.45318,2.45326,2.45301,2.45301,13000000.0
2007-09-03 08:26:00,2.45292,2.45302,2.4526,2.4526,36400000.0
2007-09-03 08:27:00,2.4528,2.45327,2.4528,2.45327,14300000.0
2007-09-03 08:28:00,2.45319,2.4532,2.45265,2.45265,9100000.0
2007-09-03 08:29:00,2.45328,2.45369,2.45328,2.45331,13000000.0
2007-09-03 08:30:00,2.45366,2.45433,2.45366,2.45378,41300000.0
2007-09-03 08:31:00,2.45336,2.45337,2.45288,2.45288,43900000.0
2007-09-03 08:32:00,2.45288,2.45306,2.45272,2.45272,9100000.0
2007-09-03 08:33:00,2.45256,2.45256,2.45237,2.45243,13000000.0
2007-09-03 08:34:00,2.45213,2.45269,2.45199,2.45227,104000000.0
2007-09-03 08:35:00,2.45255,2.45268,2.4522,2.45268,14300000.0
2007-09-03 08:36:00,2.453,2.4533,2.453,2.45311,9100000.0
2007-09-03 08:37:00,2.45281,2.45327,2.45276,2.45301,67600000.0
2007-09-03 08:38:00,2.45298,2.45304,2.45231,2.45231,9100000.0
2007-09-03 08:39:00,2.45162,2.45184,2.45154,2.45183,10400000.0
2007-09-03 08:40:00,2.45172,2.45172,2.45114,2.45141,58500000.0
2007-09-03 08:41:00,2.45182,2.45208,2.45181,2.45208,46800000.0
2007-09-03 08:42:00,2.45199,2.45199,2.4517,2.4517,9100000.0
2007-09-03 08:43:00,2.45156,2.45169,2.45136,2.45169,14300000.0
2007-09-03 08:44:00,2.45178,2.45203,2.45173,2.45203,38700000.0
2007-09-03 08:45:00,2.45242,2.45323,2.45242,2.45323,14300000.0
2007-09-03 08:46:00,2.45369,2.45385,2.45362,2.45374,59900000.0
2007-09-03 08:47:00,2.45384,2.45384,2.45334,2.45334,10400000.0
2007-09-03 08:48:00,2.45321,2.45373,2.45289,2.45323,62400000.0
2007-09-03 08:49:00,2.4532,2.4532,2.45301,2.45312,9100000.0
2007-09-03 08:50:00,2.45313,2.45313,2.45238,2.45238,14300000.0
2007-09-03 08:51:00,2.45251,2.45251,2.45231,2.45247,13000000.0
2007-09-03 08:52:00,2.45249,2.45249,2.45226,2.45226,63700000.0
2007-09-03 08:53:00,2.45265,2.4529,2.45231,2.4529,10400000.0
2007-09-03 08:54:00,2.45319,2.45332,2.45305,2.45305,44900000.0
2007-09-03 08:55:00,2.45335,2.45368,2.45335,2.45362,78400000.0
2007-09-03 08:56:00,2.45374,2.45409,2.45374,2.45409,38700000.0
2007-09-03 08:57:00,2.45411,2.45411,2.45312,2.45312,55900000.0
2007-09-03 08:58:00,2.45338,2.45357,2.45332,2.45357,52000000.0
2007-09-03 08:59:00,2.45332,2.4536,2.45332,2.45354,61100000.0
2007-09-03 09:00:00,2.45318,2.45325,2.45293,2.45311,58200000.0
2007-09-03 09:01:00,2.45317,2.45334,2.45311,2.45312,36400000.0
2007-09-03 09:02:00,2.45293,2.45293,2.45273,2.45273,28300000.0
2007-09-03 09:03:00,2.45259,2.45259,2.45218,2.45245,24700000.0
2007-09-03 09:04:00,2.45235,2.45235,2.452,2.452,62400000.0
2007-09-03 09:05:00,2.452,2.45223,2.452,2.45203,44200000.0
2007-09-03 09:06:00,2.45237,2.45237,2.45215,2.45222,45500000.0
2007-09-03 09:07:00,2.452,2.45211,2.45183,2.45211,50700000.0
2007-09-03 09:08:00,2.45176,2.45176,2.45147,2.45147,35100000.0
2007-09-03 09:09:00,2.45108,2.45108,2.45099,2.45105,75400000.0
2007-09-03 09:10:00,2.45094,2.45095,2.45085,2.45095,42600000.0
2007-09-03 09:11:00,2.45126,2.45178,2.45126,2.45178,74100000.0
2007-09-03 09:12:00,2.45183,2.45183,2.45153,2.45153,14300000.0
2007-09-03 09:13:00,2.4514,2.45169,2.45131,2.45151,85800000.0
2007-09-03 09:14:00,2.45178,2.45178,2.45097,2.45097,96200000.0
2007-09-03 09:15:00,2.45097,2.4512,2.45075,2.45075,84500000.0
2007-09-03 09:16:00,2.45077,2.45095,2.45042,2.4505,85200000.0
2007-09-03 09:17:00,2.45035,2.45066,2.45035,2.45059,89700000.0
2007-09-03 09:18:00,2.45101,2.45157,2.45101,2.45157,101100000.0
2007-09-03 09:19:00,2.45153,2.45206,2.45153,2.45206,76700000.0
2007-09-03 09:20:00,2.45214,2.45251,2.45214,2.45232,89700000.0
2007-09-03 09:21:00,2.45258,2.45273,2.45258,2.45266,93300000.0
2007-09-03 09:22:00,2.45314,2.45345,2.453,2.45335,107900000.0
2007-09-03 09:23:00,2.45316,2.4536,2.45299,2.45327,100100000.0
2007-09-03 09:24:00,2.45271,2.45272,2.45219,2.45272,65000000.0
2007-09-03 09:25:00,2.45281,2.4529,2.45272,2.45283,63700000.0
2007-09-03 09:26:00,2.45331,2.45364,2.45323,2.4534,93000000.0
2007-09-03 09:27:00,2.4531,2.45341,2.45308,2.45327,109200000.0
2007-09-03 09:28:00,2.45317,2.45337,2.45291,2.45337,83200000.0
2007-09-03 09:29:00,2.4534,2.4534,2.45267,2.45308,75100000.0
2007-09-03 09:30:00,2.45309,2.45333,2.45289,2.45333,46800000.0
2007-09-03 09:31:00,2.45341,2.45373,2.45341,2.45373,39000000.0
2007-09-03 09:32:00,2.4544,2.45497,2.4543,2.45481,76400000.0
2007-09-03 09:33:00,2.45492,2.45492,2.45467,2.45471,55900000.0
2007-09-03 09:34:00,2.45475,2.45484,2.45465,2.45466,53300000.0
2007-09-03 09:35:00,2.45428,2.45439,2.45413,2.45433,79300000.0
2007-09-03 09:36:00,2.45396,2.454,2.45372,2.454,61100000.0
2007-09-03 09:37:00,2.4543,2.4543,2.45399,2.45399,81600000.0
2007-09-03 09:38:00,2.45401,2.45411,2.45373,2.45411,42900000.0
2007-09-03 09:39:00,2.45422,2.45433,2.45419,2.45432,71500000.0
2007-09-03 09:40:00,2.4546,2.45475,2.45441,2.45441,72800000.0
2007-09-03 09:41:00,2.45392,2.45451,2.45392,2.45451,68300000.0
2007-09-03 09:42:00,2.45458,2.45473,2.45424,2.45424,93300000.0
2007-09-03 09:43:00,2.45412,2.45424,2.45405,2.45413,80600000.0
2007-09-03 09:44:00,2.45405,2.45405,2.4533,2.4533,55900000.0
2007-09-03 09:45:00,2.45296,2.45303,2.45295,2.45303,36100000.0
2007-09-03 09:46:00,2.4527,2.45271,2.45224,2.45224,54300000.0
2007-09-03 09:47:00,2.45266,2.45297,2.45242,2.45297,53300000.0
2007-09-03 09:48:00,2.45323,2.45347,2.45323,2.45337,72800000.0
2007-09-03 09:49:00,2.45344,2.45344,2.45315,2.45315,52000000.0
2007-09-03 09:50:00,2.45305,2.45305,2.45275,2.45294,76400000.0
2007-09-03 09:51:00,2.45298,2.45305,2.45288,2.45305,55600000.0
2007-09-03 09:52:00,2.45274,2.4532,2.45237,2.45237,60800000.0
2007-09-03 09:53:00,2.45246,2.45246,2.45227,2.45238,55900000.0
2007-09-03 09:54:00,2.45255,2.45272,2.45197,2.45251,63700000.0
2007-09-03 09:55:00,2.4527,2.4527,2.45247,2.45253,66300000.0
2007-09-03 09:56:00,2.45222,2.45222,2.45193,2.45199,55900000.0
2007-09-03 09:57:00,2.45219,2.45219,2.45185,2.45185,54300000.0
2007-09-03 09:58:00,2.4519,2.45204,2.4519,2.45199,79300000.0
2007-09-03 09:59:00,2.45215,2.45247,2.45215,2.45247,66300000.0
2007-09-03 10:00:00,2.45196,2.45196,2.45121,2.45121,87100000.0
2007-09-03 10:01:00,2.45051,2.45052,2.45011,2.45048,14300000.0
2007-09-03 10:02:00,2.45057,2.45113,2.45057,2.45112,8800000.0
2007-09-03 10:03:00,2.45153,2.45195,2.45153,2.45195,55900000.0
2007-09-03 10:04:00,2.45194,2.45207,2.45189,2.45189,10400000.0
2007-09-03 10:05:00,2.45251,2.4537,2.45251,2.4537,66300000.0
2007-09-03 10:06:00,2.4533,2.4533,2.45282,2.45282,66000000.0
2007-09-03 10:07:00,2.45241,2.45251,2.45236,2.45242,83600000.0
2007-09-03 10:08:00,2.45216,2.45238,2.45214,2.45214,75100000.0
2007-09-03 10:09:00,2.45251,2.45253,2.45236,2.45249,92300000.0
2007-09-03 10:10:00,2.45221,2.45301,2.45221,2.45259,85200000.0
2007-09-03 10:11:00,2.45268,2.45298,2.45268,2.45286,99800000.0
2007-09-03 10:12:00,2.45311,2.45311,2.45257,2.45257,104400000.0
2007-09-03 10:13:00,2.45267,2.45283,2.45257,2.45273,76100000.0
2007-09-03 10:14:00,2.45273,2.45317,2.45252,2.45317,79000000.0
2007-09-03 10:15:00,2.45323,2.45326,2.45296,2.4532,77700000.0
2007-09-03 10:16:00,2.45358,2.4538,2.45337,2.4538,65000000.0
2007-09-03 10:17:00,2.45445,2.45454,2.45432,2.45454,79300000.0
2007-09-03 10:18:00,2.4543,2.45442,2.45423,2.45442,72800000.0
2007-09-03 10:19:00,2.45456,2.45458,2.45393,2.45439,97200000.0
2007-09-03 10:20:00,2.45434,2.45436,2.45415,2.45415,79700000.0
2007-09-03 10:21:00,2.45445,2.45445,2.45388,2.45388,10400000.0
2007-09-03 10:22:00,2.45363,2.45369,2.45343,2.45352,74100000.0
2007-09-03 10:23:00,2.45372,2.45372,2.45353,2.45362,77400000.0
2007-09-03 10:24:00,2.45336,2.45336,2.45262,2.45262,72200000.0
2007-09-03 10:25:00,2.45256,2.45283,2.45256,2.4527,102400000.0
2007-09-03 10:26:00,2.45293,2.45328,2.45293,2.45328,98800000.0
2007-09-03 10:27:00,2.4534,2.45371,2.4534,2.45344,92300000.0
2007-09-03 10:28:00,2.45336,2.45347,2.45328,2.45347,65000000.0
2007-09-03 10:29:00,2.45361,2.45397,2.45361,2.45377,67600000.0
2007-09-03 10:30:00,2.45424,2.45424,2.45396,2.454,58200000.0
2007-09-03 10:31:00,2.45424,2.45424,2.45385,2.45385,49400000.0
2007-09-03 10:32:00,2.45383,2.45398,2.4538,2.4538,55900000.0
2007-09-03 10:33:00,2.45414,2.45438,2.45413,2.45417,36100000.0
2007-09-03 10:34:00,2.45416,2.45437,2.45416,2.45437,41600000.0
2007-09-03 10:35:00,2.45471,2.45488,2.45467,2.45488,49100000.0
2007-09-03 10:36:00,2.45493,2.45498,2.45458,2.45458,66300000.0
2007-09-03 10:37:00,2.45448,2.45455,2.4543,2.45455,37700000.0
2007-09-03 10:38:00,2.45414,2.45414,2.45374,2.45389,49100000.0
2007-09-03 10:39:00,2.45382,2.45403,2.45375,2.45403,9100000.0
2007-09-03 10:40:00,2.4541,2.4541,2.45375,2.454,55900000.0
2007-09-03 10:41:00,2.45388,2.45425,2.45386,2.45425,54600000.0
2007-09-03 10:42:00,2.45433,2.45433,2.45419,2.45425,68900000.0
2007-09-03 10:43:00,2.45426,2.45439,2.45399,2.45439,40300000.0
2007-09-03 10:44:00,2.45443,2.45443,2.45424,2.45424,35100000.0
2007-09-03 10:45:00,2.4542,2.4542,2.4541,2.45416,13000000.0
2007-09-03 10:46:00,2.45403,2.45403,2.45358,2.45379,49400000.0
2007-09-03 10:47:00,2.45398,2.45409,2.45388,2.45409,53300000.0
2007-09-03 10:48:00,2.45393,2.45429,2.45393,2.45429,60800000.0
2007-09-03 10:49:00,2.45504,2.45534,2.45503,2.45534,80300000.0
2007-09-03 10:50:00,2.45542,2.45543,2.45519,2.45519,58500000.0
2007-09-03 10:51:00,2.45521,2.45536,2.4552,2.45523,10400000.0
2007-09-03 10:52:00,2.45528,2.45559,2.45521,2.45559,74100000.0
2007-09-03 10:53:00,2.45591,2.45639,2.45591,2.45639,88100000.0
2007-09-03 10:54:00,2.45653,2.45695,2.45653,2.4567,72800000.0
2007-09-03 10:55:00,2.45663,2.45691,2.45646,2.45646,74100000.0
2007-09-03 10:56:00,2.45631,2.45631,2.45606,2.45613,62100000.0
2007-09-03 10:57:00,2.45637,2.45656,2.45629,2.45656,61100000.0
2007-09-03 10:58:00,2.45665,2.45665,2.45624,2.45644,74100000.0
2007-09-03 10:59:00,2.45644,2.45644,2.45634,2.45636,63400000.0
2007-09-03 11:00:00,2.45623,2.45656,2.45615,2.45615,57200000.0
2007-09-03 11:01:00,2.45617,2.45646,2.45616,2.45646,67600000.0
2007-09-03 11:02:00,2.45658,2.45695,2.45658,2.45678,60800000.0
2007-09-03 11:03:00,2.45674,2.457,2.45674,2.45693,66300000.0
2007-09-03 11:04:00,2.45708,2.45722,2.45708,2.45722,55600000.0
2007-09-03 11:05:00,2.45736,2.45736,2.45704,2.45704,28600000.0
2007-09-03 11:06:00,2.45741,2.45741,2.45664,2.45724,44200000.0
2007-09-03 11:07:00,2.45709,2.45711,2.45691,2.45691,54600000.0
2007-09-03 11:08:00,2.45685,2.45691,2.45669,2.45669,41600000.0
2007-09-03 11:09:00,2.45656,2.45656,2.45577,2.45577,55600000.0
2007-09-03 11:10:00,2.45563,2.45579,2.45545,2.45545,55900000.0
2007-09-03 11:11:00,2.45544,2.45548,2.4553,2.4553,44200000.0
2007-09-03 11:12:00,2.45518,2.45518,2.45497,2.45497,46500000.0
2007-09-03 11:13:00,2.45496,2.45516,2.45496,2.45512,81600000.0
2007-09-03 11:14:00,2.4553,2.45552,2.4553,2.45552,66300000.0
2007-09-03 11:15:00,2.45542,2.45542,2.45508,2.45528,62400000.0
2007-09-03 11:16:00,2.45477,2.45514,2.45477,2.45514,35100000.0
2007-09-03 11:17:00,2.4554,2.45557,2.45534,2.45539,68900000.0
2007-09-03 11:18:00,2.4554,2.45618,2.4554,2.45617,84200000.0
2007-09-03 11:19:00,2.45627,2.45627,2.45579,2.45579,84500000.0
2007-09-03 11:20:00,2.45612,2.45618,2.45591,2.45618,93600000.0
2007-09-03 11:21:00,2.45632,2.45632,2.45609,2.45609,60800000.0
2007-09-03 11:22:00,2.45568,2.4559,2.45568,2.45575,82900000.0
2007-09-03 11:23:00,2.45565,2.45565,2.45545,2.45545,11700000.0
2007-09-03 11:24:00,2.45518,2.45521,2.45493,2.45495,65000000.0
2007-09-03 11:25:00,2.45499,2.45541,2.45499,2.45513,66300000.0
2007-09-03 11:26:00,2.45494,2.45509,2.45472,2.45479,59500000.0
2007-09-03 11:27:00,2.45494,2.45494,2.45441,2.45461,62400000.0
2007-09-03 11:28:00,2.45459,2.45459,2.45268,2.45268,90700000.0
2007-09-03 11:29:00,2.45285,2.45285,2.45182,2.45182,10400000.0
2007-09-03 11:30:00,2.45182,2.45222,2.45182,2.45222,54600000.0
2007-09-03 11:31:00,2.45228,2.45228,2.45199,2.45199,78700000.0
2007-09-03 11:32:00,2.452,2.45219,2.452,2.45219,71500000.0
2007-09-03 11:33:00,2.45208,2.45219,2.45195,2.45195,57200000.0
2007-09-03 11:34:00,2.45192,2.4521,2.45192,2.45206,57200000.0
2007-09-03 11:35:00,2.45215,2.45215,2.45129,2.45129,10400000.0
2007-09-03 11:36:00,2.45136,2.45146,2.45121,2.45146,83200000.0
2007-09-03 11:37:00,2.45158,2.45179,2.45158,2.45179,67300000.0
2007-09-03 11:38:00,2.45186,2.4523,2.45186,2.45212,92300000.0
2007-09-03 11:39:00,2.45211,2.45277,2.45211,2.45258,84500000.0
2007-09-03 11:40:00,2.45263,2.45286,2.45242,2.45286,74800000.0
2007-09-03 11:41:00,2.45281,2.45281,2.45242,2.45242,65700000.0
2007-09-03 11:42:00,2.45241,2.45257,2.45237,2.45242,61100000.0
2007-09-03 11:43:00,2.45218,2.45261,2.45215,2.45232,106600000.0
2007-09-03 11:44:00,2.45218,2.45218,2.45172,2.45172,99800000.0
2007-09-03 11:45:00,2.45113,2.45154,2.45113,2.45147,88400000.0
2007-09-03 11:46:00,2.45146,2.45146,2.45102,2.45102,53300000.0
2007-09-03 11:47:00,2.45081,2.45104,2.45081,2.45095,33800000.0
2007-09-03 11:48:00,2.45097,2.45097,2.45062,2.45081,50700000.0
2007-09-03 11:49:00,2.45138,2.45215,2.45138,2.45215,70200000.0
2007-09-03 11:50:00,2.45306,2.45326,2.45295,2.45295,70200000.0
2007-09-03 11:51:00,2.45285,2.45295,2.45267,2.45277,10400000.0
2007-09-03 11:52:00,2.45264,2.45269,2.45201,2.45201,54300000.0
2007-09-03 11:53:00,2.452,2.45264,2.452,2.45264,84500000.0
2007-09-03 11:54:00,2.45315,2.45351,2.45315,2.45351,71200000.0
2007-09-03 11:55:00,2.45342,2.45364,2.45342,2.45364,64400000.0
2007-09-03 11:56:00,2.45362,2.45362,2.45339,2.45339,76700000.0
2007-09-03 11:57:00,2.45314,2.45314,2.45293,2.45306,50400000.0
2007-09-03 11:58:00,2.45343,2.45345,2.45331,2.45331,62100000.0
2007-09-03 11:59:00,2.45317,2.45317,2.4521,2.45233,80600000.0
2007-09-03 12:00:00,2.45256,2.45264,2.45207,2.45264,58200000.0
2007-09-03 12:01:00,2.45258,2.45282,2.45258,2.45282,79300000.0
2007-09-03 12:02:00,2.4528,2.45282,2.45263,2.45282,63400000.0
2007-09-03 12:03:00,2.45272,2.45272,2.45179,2.45195,86200000.0
2007-09-03 12:04:00,2.4519,2.45201,2.45163,2.45201,60800000.0
2007-09-03 12:05:00,2.45219,2.45262,2.45219,2.45262,92300000.0
2007-09-03 12:06:00,2.45273,2.45294,2.45273,2.45273,45200000.0
2007-09-03 12:07:00,2.4523,2.45276,2.4523,2.45254,40000000.0
2007-09-03 12:08:00,2.45294,2.45306,2.45289,2.45289,63400000.0
2007-09-03 12:09:00,2.45279,2.45322,2.45279,2.45322,33800000.0
2007-09-03 12:10:00,2.45324,2.45348,2.45301,2.45348,43900000.0
2007-09-03 12:11:00,2.45347,2.45347,2.45317,2.45334,67600000.0
2007-09-03 12:12:00,2.45342,2.45357,2.45338,2.4535,76400000.0
2007-09-03 12:13:00,2.45351,2.45365,2.45338,2.45338,61100000.0
2007-09-03 12:14:00,2.45308,2.45334,2.45294,2.45334,76700000.0
2007-09-03 12:15:00,2.45339,2.45344,2.45328,2.45328,65000000.0
2007-09-03 12:16:00,2.45327,2.45368,2.45301,2.45351,78000000.0
2007-09-03 12:17:00,2.45333,2.45344,2.45333,2.45344,58500000.0
2007-09-03 12:18:00,2.45343,2.45343,2.45332,2.45334,68900000.0
2007-09-03 12:19:00,2.45328,2.45328,2.45305,2.45305,72800000.0
2007-09-03 12:20:00,2.45245,2.45313,2.45216,2.45281,55600000.0
2007-09-03 12:21:00,2.4527,2.45315,2.4527,2.45315,76700000.0
2007-09-03 12:22:00,2.45348,2.45348,2.4526,2.4526,79300000.0
2007-09-03 12:23:00,2.45308,2.45308,2.4524,2.4524,10400000.0
2007-09-03 12:24:00,2.4523,2.45317,2.4523,2.45305,66300000.0
2007-09-03 12:25:00,2.45307,2.45307,2.4527,2.4527,9100000.0
2007-09-03 12:26:00,2.45279,2.45322,2.45279,2.4531,66300000.0
2007-09-03 12:27:00,2.45331,2.45434,2.45331,2.45434,61100000.0
2007-09-03 12:28:00,2.45443,2.45447,2.45432,2.45447,71500000.0
2007-09-03 12:29:00,2.45323,2.4547,2.45235,2.45263,90700000.0
2007-09-03 12:30:00,2.45407,2.4544,2.45297,2.4544,83200000.0
2007-09-03 12:31:00,2.45367,2.45419,2.45352,2.45406,61800000.0
2007-09-03 12:32:00,2.45386,2.45399,2.45346,2.45399,75100000.0
2007-09-03 12:33:00,2.45379,2.45389,2.4537,2.4537,96200000.0
2007-09-03 12:34:00,2.45358,2.45358,2.45305,2.45313,23100000.0
2007-09-03 12:35:00,2.45315,2.45344,2.45315,2.45344,37700000.0
2007-09-03 12:36:00,2.4534,2.4534,2.45311,2.45337,59800000.0
2007-09-03 12:37:00,2.45334,2.45334,2.45325,2.4533,14300000.0
2007-09-03 12:38:00,2.45335,2.4535,2.45331,2.4535,48100000.0
2007-09-03 12:39:00,2.45345,2.45352,2.45344,2.45349,58500000.0
2007-09-03 12:40:00,2.45356,2.45365,2.45356,2.45365,33500000.0
2007-09-03 12:41:00,2.45371,2.45389,2.45371,2.45383,32500000.0
2007-09-03 12:42:00,2.45393,2.45393,2.4537,2.4537,52000000.0
2007-09-03 12:43:00,2.45393,2.45393,2.45368,2.45368,53300000.0
2007-09-03 12:44:00,2.45372,2.454,2.45372,2.454,45500000.0
2007-09-03 12:45:00,2.45419,2.4543,2.45412,2.45412,44200000.0
2007-09-03 12:46:00,2.45398,2.45409,2.45398,2.45406,63700000.0
2007-09-03 12:47:00,2.45415,2.4542,2.45409,2.45409,9100000.0
2007-09-03 12:48:00,2.45421,2.45421,2.45397,2.45418,40300000.0
2007-09-03 12:49:00,2.45404,2.45404,2.4538,2.4538,70200000.0
2007-09-03 12:50:00,2.4539,2.45411,2.45389,2.45389,46800000.0
2007-09-03 12:51:00,2.454,2.4543,2.45391,2.45391,53300000.0
2007-09-03 12:52:00,2.45354,2.45364,2.45343,2.45364,41600000.0
2007-09-03 12:53:00,2.45381,2.45404,2.45381,2.45404,42900000.0
2007-09-03 12:54:00,2.45437,2.45437,2.45417,2.45434,27300000.0
2007-09-03 12:55:00,2.45418,2.45418,2.45319,2.4534,11700000.0
2007-09-03 12:56:00,2.45347,2.45372,2.45347,2.45372,13000000.0
2007-09-03 12:57:00,2.45336,2.4534,2.45326,2.4534,10400000.0
2007-09-03 12:58:00,2.45342,2.45385,2.45333,2.45359,34800000.0
2007-09-03 12:59:00,2.45336,2.45352,2.45268,2.45268,40300000.0
2007-09-03 13:00:00,2.45288,2.45334,2.45287,2.45334,20800000.0
2007-09-03 13:01:00,2.45336,2.45384,2.45336,2.45355,54600000.0
2007-09-03 13:02:00,2.45398,2.45415,2.45398,2.45409,48800000.0
2007-09-03 13:03:00,2.45406,2.45415,2.45389,2.45389,9100000.0
2007-09-03 13:04:00,2.45437,2.45476,2.45437,2.45476,26000000.0
2007-09-03 13:05:00,2.45523,2.45536,2.45476,2.45527,19500000.0
2007-09-03 13:06:00,2.45506,2.45565,2.45506,2.4556,28600000.0
2007-09-03 13:07:00,2.45542,2.45576,2.4554,2.45558,19500000.0
2007-09-03 13:08:00,2.45574,2.45605,2.4555,2.4555,24700000.0
2007-09-03 13:09:00,2.45563,2.45588,2.45563,2.45571,32500000.0
2007-09-03 13:10:00,2.45546,2.45598,2.45481,2.45481,62400000.0
2007-09-03 13:11:00,2.45496,2.45514,2.45462,2.45462,41600000.0
2007-09-03 13:12:00,2.4547,2.4547,2.45399,2.45415,15600000.0
2007-09-03 13:13:00,2.45396,2.45422,2.4538,2.45396,26000000.0
2007-09-03 13:14:00,2.45426,2.45427,2.45389,2.45389,46800000.0
2007-09-03 13:15:00,2.4539,2.45414,2.45357,2.45382,61100000.0
2007-09-03 13:16:00,2.454,2.45435,2.45391,2.45435,50400000.0
2007-09-03 13:17:00,2.45451,2.45451,2.45415,2.45422,41600000.0
2007-09-03 13:18:00,2.45447,2.45472,2.45447,2.4545,57200000.0
2007-09-03 13:19:00,2.45457,2.45461,2.45419,2.45419,10400000.0
2007-09-03 13:20:00,2.45398,2.45422,2.45378,2.45422,61100000.0
2007-09-03 13:21:00,2.4541,2.45459,2.4541,2.45446,14300000.0
2007-09-03 13:22:00,2.45482,2.45527,2.45482,2.45527,66300000.0
2007-09-03 13:23:00,2.45483,2.45483,2.45438,2.45457,8800000.0
2007-09-03 13:24:00,2.45442,2.45442,2.45378,2.45378,68900000.0
2007-09-03 13:25:00,2.45372,2.45372,2.45299,2.45299,83200000.0
2007-09-03 13:26:00,2.45325,2.4533,2.45304,2.45304,75100000.0
2007-09-03 13:27:00,2.453,2.45325,2.453,2.45304,84500000.0
2007-09-03 13:28:00,2.45263,2.45305,2.45263,2.45305,72500000.0
2007-09-03 13:29:00,2.45337,2.4536,2.45333,2.45359,76700000.0
2007-09-03 13:30:00,2.45364,2.45364,2.45313,2.45319,53000000.0
2007-09-03 13:31:00,2.45328,2.45363,2.45328,2.45328,45500000.0
2007-09-03 13:32:00,2.45309,2.45317,2.45297,2.45299,59500000.0
2007-09-03 13:33:00,2.45273,2.45313,2.45273,2.45296,50700000.0
2007-09-03 13:34:00,2.45324,2.4533,2.45314,2.4532,59800000.0
2007-09-03 13:35:00,2.45326,2.45351,2.45324,2.45345,26000000.0
2007-09-03 13:36:00,2.45324,2.45371,2.4531,2.45331,48100000.0
2007-09-03 13:37:00,2.45322,2.45361,2.45278,2.45361,45200000.0
2007-09-03 13:38:00,2.45314,2.45367,2.4528,2.45347,44200000.0
2007-09-03 13:39:00,2.45335,2.45337,2.45308,2.45335,40300000.0
2007-09-03 13:40:00,2.45328,2.45345,2.45322,2.45345,48100000.0
2007-09-03 13:41:00,2.45346,2.45358,2.45343,2.45356,50400000.0
2007-09-03 13:42:00,2.45366,2.45381,2.4536,2.45375,69900000.0
2007-09-03 13:43:00,2.45366,2.45366,2.45335,2.45359,52000000.0
2007-09-03 13:44:00,2.45388,2.45391,2.45365,2.45377,35100000.0
2007-09-03 13:45:00,2.45361,2.45373,2.45339,2.45346,27300000.0
2007-09-03 13:46:00,2.45346,2.45349,2.45311,2.45349,24400000.0
2007-09-03 13:47:00,2.45345,2.45345,2.45313,2.45335,24700000.0
2007-09-03 13:48:00,2.45366,2.45373,2.45361,2.45366,40300000.0
2007-09-03 13:49:00,2.45352,2.45377,2.45346,2.45377,33800000.0
2007-09-03 13:50:00,2.45369,2.45369,2.45352,2.45353,33800000.0
2007-09-03 13:51:00,2.45338,2.4536,2.45337,2.4536,40300000.0
2007-09-03 13:52:00,2.45368,2.45396,2.45368,2.45392,40300000.0
2007-09-03 13:53:00,2.45407,2.4541,2.454,2.4541,37400000.0
2007-09-03 13:54:00,2.45387,2.45387,2.4536,2.45367,67300000.0
2007-09-03 13:55:00,2.45369,2.45402,2.45351,2.45402,46500000.0
2007-09-03 13:56:00,2.45407,2.45409,2.45401,2.45409,42900000.0
2007-09-03 13:57:00,2.45413,2.45432,2.45413,2.45432,39000000.0
2007-09-03 13:58:00,2.45432,2.45432,2.45422,2.45425,29900000.0
2007-09-03 13:59:00,2.45448,2.45467,2.45401,2.45421,22100000.0
2007-09-03 14:00:00,2.45467,2.45513,2.45467,2.45496,49100000.0
2007-09-03 14:01:00,2.45498,2.45518,2.45498,2.45518,16900000.0
2007-09-03 14:02:00,2.45487,2.45512,2.45476,2.45512,53300000.0
2007-09-03 14:03:00,2.45522,2.45548,2.45522,2.45538,28600000.0
2007-09-03 14:04:00,2.4555,2.4555,2.45515,2.45515,41600000.0
2007-09-03 14:05:00,2.45516,2.45524,2.45514,2.45524,50400000.0
2007-09-03 14:06:00,2.45495,2.45507,2.45486,2.45486,45200000.0
2007-09-03 14:07:00,2.45478,2.45478,2.45452,2.45473,55900000.0
2007-09-03 14:08:00,2.45468,2.45468,2.4542,2.4542,55600000.0
2007-09-03 14:09:00,2.45414,2.45438,2.45414,2.45415,44200000.0
2007-09-03 14:10:00,2.45448,2.45474,2.45446,2.45446,39000000.0
2007-09-03 14:11:00,2.45481,2.45481,2.45449,2.45456,54300000.0
2007-09-03 14:12:00,2.45472,2.45499,2.45472,2.45497,38700000.0
2007-09-03 14:13:00,2.45457,2.45511,2.45457,2.45497,48100000.0
2007-09-03 14:14:00,2.45473,2.45474,2.45445,2.45445,42300000.0
2007-09-03 14:15:00,2.45454,2.45513,2.45454,2.45513,37700000.0
2007-09-03 14:16:00,2.45476,2.45476,2.45409,2.45409,58500000.0
2007-09-03 14:17:00,2.45407,2.45431,2.45407,2.45431,9100000.0
2007-09-03 14:18:00,2.454,2.45419,2.454,2.45415,22100000.0
2007-09-03 14:19:00,2.45406,2.45413,2.45388,2.45413,63400000.0
2007-09-03 14:20:00,2.45428,2.45438,2.45423,2.45423,27000000.0
2007-09-03 14:21:00,2.45431,2.45459,2.45431,2.45459,31200000.0
2007-09-03 14:22:00,2.45459,2.45459,2.45439,2.45439,18200000.0
2007-09-03 14:23:00,2.4544,2.4546,2.4544,2.45459,36400000.0
2007-09-03 14:24:00,2.45439,2.45485,2.45392,2.45392,32500000.0
2007-09-03 14:25:00,2.45447,2.45468,2.45446,2.45468,26000000.0
2007-09-03 14:26:00,2.45466,2.45466,2.45392,2.45409,22100000.0
2007-09-03 14:27:00,2.45406,2.45423,2.45399,2.45416,26000000.0
2007-09-03 14:28:00,2.45431,2.45431,2.45415,2.45415,13000000.0
2007-09-03 14:29:00,2.45413,2.45413,2.45377,2.45377,19500000.0
2007-09-03 14:30:00,2.4537,2.45385,2.4536,2.45381,19500000.0
2007-09-03 14:31:00,2.45416,2.45444,2.4541,2.4541,9100000.0
2007-09-03 14:32:00,2.45404,2.45448,2.45404,2.45442,9100000.0
2007-09-03 14:33:00,2.45446,2.45446,2.45415,2.45439,10400000.0
2007-09-03 14:34:00,2.45446,2.45446,2.45423,2.45423,10400000.0
2007-09-03 14:35:00,2.45441,2.45464,2.45441,2.45464,9100000.0
2007-09-03 14:36:00,2.45471,2.45494,2.45446,2.45446,9100000.0
2007-09-03 14:37:00,2.45483,2.45493,2.45467,2.45483,13000000.0
2007-09-03 14:38:00,2.45497,2.45497,2.45479,2.45479,9100000.0
2007-09-03 14:39:00,2.45496,2.45496,2.45477,2.45478,10400000.0
2007-09-03 14:40:00,2.45474,2.45523,2.45474,2.45523,9100000.0
2007-09-03 14:41:00,2.45514,2.45566,2.45508,2.45566,11700000.0
2007-09-03 14:42:00,2.45553,2.45553,2.45516,2.45516,13000000.0
2007-09-03 14:43:00,2.45548,2.45572,2.45548,2.45569,9100000.0
2007-09-03 14:44:00,2.45577,2.45577,2.45562,2.45565,11700000.0
2007-09-03 14:45:00,2.45548,2.45548,2.45527,2.45527,9100000.0
2007-09-03 14:46:00,2.4553,2.45532,2.45503,2.45503,11700000.0
2007-09-03 14:47:00,2.45517,2.45517,2.45466,2.45466,9100000.0
2007-09-03 14:48:00,2.45511,2.45519,2.45484,2.45506,13000000.0
2007-09-03 14:49:00,2.45501,2.45529,2.45501,2.45529,14300000.0
2007-09-03 14:50:00,2.45512,2.45535,2.45512,2.45526,10400000.0
2007-09-03 14:51:00,2.45505,2.45539,2.45505,2.45539,11700000.0
2007-09-03 14:52:00,2.45544,2.45544,2.4551,2.4551,14300000.0
2007-09-03 14:53:00,2.45501,2.4553,2.45496,2.4553,12700000.0
2007-09-03 14:54:00,2.45524,2.45524,2.45469,2.45469,10400000.0
2007-09-03 14:55:00,2.45489,2.45513,2.45482,2.45513,13000000.0
2007-09-03 14:56:00,2.45508,2.45508,2.45477,2.45498,11700000.0
2007-09-03 14:57:00,2.45462,2.4553,2.45462,2.45516,12700000.0
2007-09-03 14:58:00,2.45497,2.4551,2.4547,2.4547,14300000.0
2007-09-03 14:59:00,2.4547,2.45494,2.4547,2.45473,14300000.0
2007-09-03 15:00:00,2.45495,2.4552,2.45476,2.45476,10400000.0
2007-09-03 15:01:00,2.45496,2.45501,2.45476,2.45501,10400000.0
2007-09-03 15:02:00,2.45509,2.45519,2.45485,2.455,9100000.0
2007-09-03 15:03:00,2.4546,2.45465,2.45439,2.45465,10400000.0
2007-09-03 15:04:00,2.45472,2.45472,2.4545,2.45461,11700000.0
2007-09-03 15:05:00,2.45484,2.4549,2.4546,2.4546,10400000.0
2007-09-03 15:06:00,2.45453,2.45471,2.45452,2.45471,11100000.0
2007-09-03 15:07:00,2.45481,2.45505,2.45481,2.45505,9100000.0
2007-09-03 15:08:00,2.45492,2.45547,2.45492,2.45532,13000000.0
2007-09-03 15:09:00,2.45503,2.45512,2.45499,2.45499,13000000.0
2007-09-03 15:10:00,2.45497,2.45499,2.45469,2.45469,9100000.0
2007-09-03 15:11:00,2.45462,2.45462,2.45435,2.45443,13000000.0
2007-09-03 15:12:00,2.45438,2.45438,2.45404,2.45404,10400000.0
2007-09-03 15:13:00,2.45394,2.45425,2.45393,2.45425,9100000.0
2007-09-03 15:14:00,2.45469,2.45495,2.45469,2.4547,11700000.0
2007-09-03 15:15:00,2.45456,2.45471,2.45456,2.45469,9100000.0
2007-09-03 15:16:00,2.45467,2.4549,2.45461,2.45463,10400000.0
2007-09-03 15:17:00,2.45414,2.45419,2.45369,2.45369,11700000.0
2007-09-03 15:18:00,2.45366,2.45373,2.45363,2.45373,10400000.0
2007-09-03 15:19:00,2.4538,2.4538,2.4537,2.45373,9100000.0
2007-09-03 15:20:00,2.45375,2.45384,2.45365,2.45369,9100000.0
2007-09-03 15:21:00,2.45334,2.45358,2.45334,2.45358,10400000.0
2007-09-03 15:22:00,2.4536,2.45381,2.45359,2.45359,9100000.0
2007-09-03 15:23:00,2.45372,2.45372,2.45335,2.45362,9100000.0
2007-09-03 15:24:00,2.45388,2.45388,2.45346,2.4537,9100000.0
2007-09-03 15:25:00,2.45353,2.45353,2.45325,2.4535,9100000.0
2007-09-03 15:26:00,2.45361,2.4537,2.45349,2.45349,13000000.0
2007-09-03 15:27:00,2.45377,2.45388,2.45369,2.45388,14300000.0
2007-09-03 15:28:00,2.4538,2.45404,2.45379,2.45404,14300000.0
2007-09-03 15:29:00,2.45387,2.4541,2.45387,2.4541,12700000.0
2007-09-03 15:30:00,2.45398,2.45398,2.45372,2.45398,10400000.0
2007-09-03 15:31:00,2.45344,2.45436,2.45329,2.45436,11700000.0
2007-09-03 15:32:00,2.4539,2.45395,2.4538,2.45388,9100000.0
2007-09-03 15:33:00,2.45442,2.45442,2.45406,2.45406,9100000.0
2007-09-03 15:34:00,2.45443,2.45443,2.45426,2.4543,13000000.0
2007-09-03 15:35:00,2.45458,2.45472,2.45452,2.45462,9100000.0
2007-09-03 15:36:00,2.4543,2.45466,2.4543,2.45458,14300000.0
2007-09-03 15:37:00,2.4546,2.45461,2.45436,2.45436,10400000.0
2007-09-03 15:38:00,2.45461,2.45469,2.45442,2.4545,10400000.0
2007-09-03 15:39:00,2.45468,2.45468,2.45437,2.45437,9100000.0
2007-09-03 15:40:00,2.45455,2.45482,2.45453,2.45482,9100000.0
2007-09-03 15:41:00,2.45457,2.45476,2.45457,2.45476,10400000.0
2007-09-03 15:42:00,2.45442,2.45471,2.45442,2.45471,10400000.0
2007-09-03 15:43:00,2.45472,2.45482,2.45455,2.45469,10400000.0
2007-09-03 15:44:00,2.45479,2.45483,2.45472,2.45472,9100000.0
2007-09-03 15:45:00,2.45481,2.45487,2.45467,2.45475,11700000.0
2007-09-03 15:46:00,2.45472,2.45472,2.45446,2.45455,10400000.0
2007-09-03 15:47:00,2.45472,2.45479,2.45456,2.45456,9100000.0
2007-09-03 15:48:00,2.45455,2.45464,2.45455,2.45458,10400000.0
2007-09-03 15:49:00,2.45475,2.45518,2.45473,2.45518,9100000.0
2007-09-03 15:50:00,2.45529,2.45547,2.45518,2.45547,13000000.0
2007-09-03 15:51:00,2.45532,2.45533,2.45519,2.45533,9100000.0
2007-09-03 15:52:00,2.4553,2.4553,2.45449,2.45458,10400000.0
2007-09-03 15:53:00,2.45437,2.45448,2.45437,2.45447,9100000.0
2007-09-03 15:54:00,2.45461,2.45485,2.45439,2.45469,9100000.0
2007-09-03 15:55:00,2.45467,2.45479,2.45467,2.45468,10400000.0
2007-09-03 15:56:00,2.45493,2.45525,2.45491,2.45525,13000000.0
2007-09-03 15:57:00,2.45527,2.45527,2.45494,2.45503,11700000.0
2007-09-03 15:58:00,2.4552,2.4552,2.45496,2.45502,9100000.0
2007-09-03 15:59:00,2.45504,2.45515,2.45492,2.45492,14300000.0
2007-09-03 16:00:00,2.45485,2.45535,2.45485,2.45535,10400000.0
2007-09-03 16:01:00,2.45513,2.45521,2.45467,2.45467,9100000.0
2007-09-03 16:02:00,2.45502,2.45518,2.45498,2.45507,11700000.0
2007-09-03 16:03:00,2.45524,2.45536,2.45519,2.45519,9100000.0
2007-09-03 16:04:00,2.4555,2.45558,2.45549,2.45549,14000000.0
2007-09-03 16:05:00,2.45553,2.45569,2.45503,2.45503,10400000.0
2007-09-03 16:06:00,2.45475,2.45501,2.45475,2.45493,9100000.0
2007-09-03 16:07:00,2.45462,2.45468,2.45457,2.45463,9100000.0
2007-09-03 16:08:00,2.45462,2.45485,2.45462,2.45483,9100000.0
2007-09-03 16:09:00,2.45478,2.45479,2.45469,2.45473,13000000.0
2007-09-03 16:10:00,2.45486,2.45487,2.45473,2.45479,14300000.0
2007-09-03 16:11:00,2.45496,2.45507,2.45487,2.45487,9100000.0
2007-09-03 16:12:00,2.45494,2.45529,2.45494,2.45529,14300000.0
2007-09-03 16:13:00,2.4553,2.45585,2.4553,2.45585,9100000.0
2007-09-03 16:14:00,2.45607,2.45607,2.45588,2.456,10400000.0
2007-09-03 16:15:00,2.4558,2.45609,2.45574,2.45603,10400000.0
2007-09-03 16:16:00,2.45614,2.45622,2.45597,2.45619,10400000.0
2007-09-03 16:17:00,2.4563,2.4563,2.45602,2.45625,10400000.0
2007-09-03 16:18:00,2.45639,2.45657,2.45638,2.45638,10400000.0
2007-09-03 16:19:00,2.45653,2.45683,2.45653,2.45677,10400000.0
2007-09-03 16:20:00,2.45668,2.45766,2.45668,2.45766,9100000.0
2007-09-03 16:21:00,2.4583,2.45873,2.4583,2.45865,9100000.0
2007-09-03 16:22:00,2.45905,2.45905,2.45866,2.45866,13000000.0
2007-09-03 16:23:00,2.45859,2.45889,2.45859,2.45874,10400000.0
2007-09-03 16:24:00,2.45851,2.45851,2.45823,2.45828,10400000.0
2007-09-03 16:25:00,2.4585,2.45855,2.45832,2.45832,10400000.0
2007-09-03 16:26:00,2.45803,2.45846,2.45803,2.45836,14300000.0
2007-09-03 16:27:00,2.4584,2.45852,2.4584,2.45843,11700000.0
2007-09-03 16:28:00,2.4584,2.45848,2.45819,2.45819,10400000.0
2007-09-03 16:29:00,2.45824,2.45824,2.45805,2.4581,11700000.0
2007-09-03 16:30:00,2.45794,2.45808,2.45782,2.45782,10400000.0
2007-09-03 16:31:00,2.45785,2.45802,2.45771,2.45802,10400000.0
2007-09-03 16:32:00,2.45821,2.45821,2.458,2.458,11700000.0
2007-09-03 16:33:00,2.45818,2.45818,2.45768,2.45777,10400000.0
2007-09-03 16:34:00,2.45783,2.45835,2.45783,2.45835,10400000.0
2007-09-03 16:35:00,2.45829,2.45913,2.45829,2.45913,9100000.0
2007-09-03 16:36:00,2.45894,2.45894,2.45834,2.45834,9100000.0
2007-09-03 16:37:00,2.45804,2.45811,2.45781,2.45811,10400000.0
2007-09-03 16:38:00,2.45777,2.45777,2.45769,2.4577,9100000.0
2007-09-03 16:39:00,2.45792,2.45792,2.45765,2.45772,10400000.0
2007-09-03 16:40:00,2.45793,2.45809,2.45793,2.45796,8800000.0
2007-09-03 16:41:00,2.45795,2.45802,2.4578,2.45782,10400000.0
2007-09-03 16:42:00,2.45762,2.45768,2.45745,2.45768,10400000.0
2007-09-03 16:43:00,2.45771,2.45787,2.45762,2.45787,9100000.0
2007-09-03 16:44:00,2.45783,2.45783,2.45723,2.45729,10400000.0
2007-09-03 16:45:00,2.45717,2.45717,2.45673,2.45687,13000000.0
2007-09-03 16:46:00,2.45711,2.45711,2.4569,2.45708,9100000.0
2007-09-03 16:47:00,2.45726,2.45726,2.45679,2.45679,9100000.0
2007-09-03 16:48:00,2.45678,2.45719,2.45678,2.45719,10400000.0
2007-09-03 16:49:00,2.45718,2.45718,2.45691,2.45718,12700000.0
2007-09-03 16:50:00,2.45711,2.45739,2.45709,2.45739,14300000.0
2007-09-03 16:51:00,2.4575,2.45789,2.4574,2.45789,10400000.0
2007-09-03 16:52:00,2.45836,2.45891,2.45836,2.45891,13000000.0
2007-09-03 16:53:00,2.45911,2.45911,2.4586,2.45887,9100000.0
2007-09-03 16:54:00,2.4597,2.46245,2.4597,2.46245,9100000.0
2007-09-03 16:55:00,2.46243,2.46314,2.4624,2.46314,10400000.0
2007-09-03 16:56:00,2.46353,2.46353,2.46278,2.46317,11700000.0
2007-09-03 16:57:00,2.46246,2.46246,2.46149,2.46153,9100000.0
2007-09-03 16:58:00,2.46148,2.46148,2.46113,2.46123,14300000.0
2007-09-03 16:59:00,2.46123,2.46154,2.46095,2.46154,13000000.0
2007-09-03 17:00:00,2.46086,2.46086,2.46006,2.46006,9100000.0
2007-09-03 17:01:00,2.46044,2.46044,2.46016,2.46041,13000000.0
2007-09-03 17:02:00,2.46011,2.46016,2.45892,2.45983,11700000.0
2007-09-03 17:03:00,2.46009,2.46013,2.45987,2.46013,10400000.0
2007-09-03 17:04:00,2.46011,2.46011,2.45979,2.45988,9100000.0
2007-09-03 17:05:00,2.45966,2.45966,2.45923,2.45948,10400000.0
2007-09-03 17:06:00,2.45958,2.45976,2.45958,2.45976,10400000.0
2007-09-03 17:07:00,2.45978,2.45997,2.45978,2.45987,10400000.0
2007-09-03 17:08:00,2.45918,2.45918,2.45834,2.45883,10400000.0
2007-09-03 17:09:00,2.45876,2.45888,2.45872,2.45879,10400000.0
2007-09-03 17:10:00,2.45882,2.45882,2.4583,2.4583,10100000.0
2007-09-03 17:11:00,2.4585,2.45867,2.4585,2.45856,9100000.0
2007-09-03 17:12:00,2.4586,2.45872,2.45831,2.45863,13000000.0
2007-09-03 17:13:00,2.45858,2.45858,2.4583,2.45845,14300000.0
2007-09-03 17:14:00,2.45846,2.45876,2.45793,2.45793,13000000.0
2007-09-03 17:15:00,2.45787,2.45823,2.45782,2.45823,13000000.0
2007-09-03 17:16:00,2.45874,2.45981,2.45874,2.45981,9100000.0
2007-09-03 17:17:00,2.46043,2.46056,2.4603,2.46056,9100000.0
2007-09-03 17:18:00,2.46056,2.46056,2.46028,2.4603,14300000.0
2007-09-03 17:19:00,2.46035,2.46068,2.46023,2.46054,10400000.0
2007-09-03 17:20:00,2.46046,2.46055,2.4591,2.4591,9100000.0
2007-09-03 17:21:00,2.45886,2.45899,2.45886,2.45899,9100000.0
2007-09-03 17:22:00,2.45853,2.45883,2.45853,2.45883,10400000.0
2007-09-03 17:23:00,2.45883,2.45883,2.45792,2.45796,13000000.0
2007-09-03 17:24:00,2.45786,2.45822,2.45786,2.45822,10400000.0
2007-09-03 17:25:00,2.45785,2.45792,2.45783,2.45792,9100000.0
2007-09-03 17:26:00,2.45849,2.45945,2.45849,2.45945,9100000.0
2007-09-03 17:27:00,2.45936,2.45977,2.45936,2.45948,11700000.0
2007-09-03 17:28:00,2.4601,2.4601,2.45974,2.45974,13000000.0
2007-09-03 17:29:00,2.45928,2.45928,2.45898,2.45905,14300000.0
2007-09-03 17:30:00,2.4588,2.45925,2.45868,2.45925,10400000.0
2007-09-03 17:31:00,2.45913,2.45962,2.45913,2.45917,9100000.0
2007-09-03 17:32:00,2.45914,2.4595,2.45914,2.45945,13000000.0
2007-09-03 17:33:00,2.45918,2.45918,2.4584,2.4584,9100000.0
2007-09-03 17:34:00,2.45838,2.45866,2.45835,2.45835,13000000.0
2007-09-03 17:35:00,2.45789,2.45789,2.45766,2.45766,11700000.0
2007-09-03 17:36:00,2.45762,2.45768,2.45755,2.45767,14300000.0
2007-09-03 17:37:00,2.45749,2.45765,2.45747,2.45756,9100000.0
2007-09-03 17:38:00,2.45773,2.45797,2.45773,2.4579,13000000.0
2007-09-03 17:39:00,2.45807,2.45807,2.45765,2.45765,9100000.0
2007-09-03 17:40:00,2.45776,2.45783,2.45764,2.45783,12700000.0
2007-09-03 17:41:00,2.45788,2.45811,2.45767,2.45767,14300000.0
2007-09-03 17:42:00,2.45784,2.45797,2.45782,2.45789,10400000.0
2007-09-03 17:43:00,2.45819,2.4582,2.45805,2.45815,14300000.0
2007-09-03 17:44:00,2.45805,2.45805,2.45785,2.45795,13000000.0
2007-09-03 17:45:00,2.45768,2.45788,2.45763,2.45785,9100000.0
2007-09-03 17:46:00,2.4579,2.45831,2.4579,2.45831,10400000.0
2007-09-03 17:47:00,2.45827,2.45827,2.45805,2.45818,9100000.0
2007-09-03 17:48:00,2.45806,2.45815,2.458,2.458,10400000.0
2007-09-03 17:49:00,2.45787,2.45796,2.45785,2.45786,9100000.0
2007-09-03 17:50:00,2.4579,2.45804,2.45785,2.458,14300000.0
2007-09-03 17:51:00,2.45805,2.45823,2.45805,2.45823,10400000.0
2007-09-03 17:52:00,2.45822,2.45822,2.45806,2.45806,9100000.0
2007-09-03 17:53:00,2.45808,2.45808,2.45793,2.45793,10400000.0
2007-09-03 17:54:00,2.45797,2.45805,2.45797,2.45804,9100000.0
2007-09-03 17:55:00,2.45814,2.4583,2.45803,2.45818,13000000.0
2007-09-03 17:56:00,2.45816,2.45832,2.45799,2.45829,10400000.0
2007-09-03 17:57:00,2.4578,2.45818,2.4578,2.45812,11700000.0
2007-09-03 17:58:00,2.45846,2.45846,2.45833,2.45837,10400000.0
2007-09-03 17:59:00,2.45832,2.45852,2.45832,2.45846,14000000.0
2007-09-03 18:00:00,2.45902,2.45927,2.45902,2.45902,14300000.0
2007-09-03 18:01:00,2.45926,2.45929,2.45885,2.45885,9100000.0
2007-09-03 18:02:00,2.45948,2.45972,2.45941,2.45949,8800000.0
2007-09-03 18:03:00,2.45922,2.45926,2.4578,2.45798,9100000.0
2007-09-03 18:04:00,2.45805,2.45832,2.45805,2.4583,9100000.0
2007-09-03 18:05:00,2.45867,2.45873,2.45837,2.45837,13000000.0
2007-09-03 18:06:00,2.45779,2.45779,2.45757,2.45757,11700000.0
2007-09-03 18:07:00,2.45731,2.4576,2.4572,2.4576,9100000.0
2007-09-03 18:08:00,2.45821,2.45873,2.458,2.45873,13000000.0
2007-09-03 18:09:00,2.45866,2.45866,2.45833,2.45833,10400000.0
2007-09-03 18:10:00,2.45864,2.45875,2.45784,2.45797,11700000.0
2007-09-03 18:11:00,2.45783,2.45833,2.45783,2.45806,13000000.0
2007-09-03 18:12:00,2.4579,2.45798,2.45782,2.45798,9100000.0
2007-09-03 18:13:00,2.4583,2.45831,2.45814,2.45814,9100000.0
2007-09-03 18:14:00,2.4576,2.45792,2.4576,2.45779,9100000.0
2007-09-03 18:15:00,2.45771,2.45771,2.4575,2.45753,10100000.0
2007-09-03 18:16:00,2.45773,2.45773,2.45735,2.45756,9100000.0
2007-09-03 18:17:00,2.45755,2.45804,2.45755,2.45801,10400000.0
2007-09-03 18:18:00,2.45817,2.45834,2.45785,2.45834,10400000.0
2007-09-03 18:19:00,2.45853,2.45871,2.45853,2.45871,9100000.0
2007-09-03 18:20:00,2.45877,2.45877,2.45814,2.45814,9100000.0
2007-09-03 18:21:00,2.45827,2.45871,2.45827,2.45871,10400000.0
2007-09-03 18:22:00,2.45882,2.45906,2.45853,2.45853,13000000.0
2007-09-03 18:23:00,2.45786,2.45786,2.45717,2.45735,9100000.0
2007-09-03 18:24:00,2.45669,2.45775,2.45654,2.45775,13000000.0
2007-09-03 18:25:00,2.45844,2.45844,2.45795,2.45795,9100000.0
2007-09-03 18:26:00,2.45796,2.45796,2.45737,2.45778,10400000.0
2007-09-03 18:27:00,2.45803,2.45833,2.45803,2.45826,9100000.0
2007-09-03 18:28:00,2.4581,2.4581,2.45803,2.45803,9100000.0
2007-09-03 18:29:00,2.45825,2.45837,2.45818,2.45818,9100000.0
2007-09-03 18:30:00,2.45801,2.45801,2.45777,2.45777,10400000.0
2007-09-03 18:31:00,2.45813,2.4582,2.45812,2.4582,10400000.0
2007-09-03 18:32:00,2.4585,2.45869,2.4577,2.45869,14300000.0
2007-09-03 18:33:00,2.45807,2.45827,2.45802,2.45826,14300000.0
2007-09-03 18:34:00,2.45835,2.45852,2.45824,2.45824,10400000.0
2007-09-03 18:35:00,2.45865,2.45882,2.45865,2.45881,14300000.0
2007-09-03 18:36:00,2.4588,2.4588,2.45846,2.45846,9100000.0
2007-09-03 18:37:00,2.45872,2.45891,2.45849,2.45849,9100000.0
2007-09-03 18:38:00,2.4589,2.45904,2.45886,2.4589,9100000.0
2007-09-03 18:39:00,2.45879,2.45884,2.45867,2.45884,10400000.0
2007-09-03 18:40:00,2.45882,2.45909,2.45882,2.45908,14300000.0
2007-09-03 18:41:00,2.45892,2.45893,2.45878,2.45893,10400000.0
2007-09-03 18:42:00,2.45859,2.45885,2.45859,2.45885,9100000.0
2007-09-03 18:43:00,2.4584,2.45884,2.4584,2.45879,10400000.0
2007-09-03 18:44:00,2.45887,2.45887,2.45876,2.45877,9100000.0
2007-09-03 18:45:00,2.45862,2.45862,2.45846,2.45861,9100000.0
2007-09-03 18:46:00,2.4588,2.4588,2.45798,2.45798,9100000.0
2007-09-03 18:47:00,2.45869,2.45869,2.4583,2.4583,11700000.0
2007-09-03 18:48:00,2.45895,2.45895,2.45802,2.45802,9100000.0
2007-09-03 18:49:00,2.45828,2.45892,2.45828,2.45892,10400000.0
2007-09-03 18:50:00,2.45921,2.45921,2.45836,2.45873,9100000.0
2007-09-03 18:51:00,2.45864,2.45876,2.45863,2.45867,11700000.0
2007-09-03 18:52:00,2.45859,2.45887,2.45859,2.45873,9100000.0
2007-09-03 18:53:00,2.45864,2.45896,2.45847,2.45891,11700000.0
2007-09-03 18:54:00,2.45878,2.45898,2.45878,2.45898,10400000.0
2007-09-03 18:55:00,2.45868,2.45868,2.45848,2.4586,10400000.0
2007-09-03 18:56:00,2.45902,2.45915,2.45902,2.45915,13000000.0
2007-09-03 18:57:00,2.45921,2.45923,2.45908,2.45908,10400000.0
2007-09-03 18:58:00,2.45927,2.45977,2.45927,2.45977,9100000.0
2007-09-03 18:59:00,2.45973,2.45973,2.45854,2.45854,9100000.0
2007-09-03 19:00:00,2.45841,2.45883,2.45841,2.45883,10400000.0
2007-09-03 19:01:00,2.45858,2.45858,2.45836,2.45851,9100000.0
2007-09-03 19:02:00,2.45856,2.45856,2.45815,2.45831,10400000.0
2007-09-03 19:03:00,2.45856,2.4586,2.45741,2.4586,10400000.0
2007-09-03 19:04:00,2.45875,2.45875,2.45853,2.45853,10400000.0
2007-09-03 19:05:00,2.45855,2.45888,2.45855,2.45888,14300000.0
2007-09-03 19:06:00,2.45878,2.45878,2.4583,2.45841,13000000.0
2007-09-03 19:07:00,2.45813,2.45823,2.45704,2.45704,10400000.0
2007-09-03 19:08:00,2.45654,2.45654,2.45606,2.45623,9100000.0
2007-09-03 19:09:00,2.45643,2.4576,2.45643,2.4576,13000000.0
2007-09-03 19:10:00,2.45812,2.45812,2.45744,2.45808,9100000.0
2007-09-03 19:12:00,2.45772,2.45782,2.45757,2.45757,10400000.0
2007-09-03 19:13:00,2.45763,2.45789,2.45716,2.45788,10400000.0
2007-09-03 19:14:00,2.45749,2.45749,2.45735,2.45737,14300000.0
2007-09-03 19:15:00,2.45766,2.45783,2.45761,2.45777,10400000.0
2007-09-03 19:16:00,2.45769,2.45769,2.45743,2.4575,13000000.0
2007-09-03 19:17:00,2.45733,2.45745,2.45724,2.45724,10400000.0
2007-09-03 19:18:00,2.45695,2.45695,2.45621,2.45681,13000000.0
2007-09-03 19:19:00,2.45707,2.45739,2.45682,2.45739,9100000.0
2007-09-03 19:20:00,2.45802,2.45802,2.45713,2.45715,13000000.0
2007-09-03 19:21:00,2.45715,2.4572,2.457,2.4572,14300000.0
2007-09-03 19:22:00,2.45701,2.45724,2.45701,2.45724,9100000.0
2007-09-03 19:23:00,2.45716,2.45725,2.45707,2.45725,10400000.0
2007-09-03 19:24:00,2.45738,2.4582,2.45738,2.4582,14300000.0
2007-09-03 19:25:00,2.45837,2.45837,2.45795,2.45812,11700000.0
2007-09-03 19:26:00,2.45786,2.45786,2.45763,2.45774,10400000.0
2007-09-03 19:27:00,2.45815,2.45896,2.45815,2.45896,14300000.0
2007-09-03 19:28:00,2.45898,2.45898,2.45857,2.45857,11700000.0
2007-09-03 19:29:00,2.45847,2.45866,2.45847,2.45865,10400000.0
2007-09-03 19:30:00,2.45923,2.45923,2.4588,2.459,9100000.0
2007-09-03 19:31:00,2.45865,2.45868,2.45826,2.45826,10400000.0
2007-09-03 19:32:00,2.45797,2.45797,2.4574,2.4574,10400000.0
2007-09-03 19:33:00,2.4574,2.45833,2.4574,2.45818,8800000.0
2007-09-03 19:34:00,2.45773,2.4586,2.45773,2.45856,11700000.0
2007-09-03 19:35:00,2.45819,2.45855,2.45763,2.45848,9100000.0
2007-09-03 19:36:00,2.45808,2.45887,2.45808,2.45878,10400000.0
2007-09-03 19:37:00,2.45875,2.45899,2.45875,2.45899,9100000.0
2007-09-03 19:38:00,2.45898,2.45931,2.45875,2.45923,9100000.0
2007-09-03 19:39:00,2.45933,2.45933,2.45894,2.45907,13000000.0
2007-09-03 19:40:00,2.45896,2.4603,2.45893,2.46025,10400000.0
2007-09-03 19:41:00,2.46005,2.46005,2.45977,2.45999,10400000.0
2007-09-03 19:42:00,2.45996,2.45996,2.45939,2.45948,9100000.0
2007-09-03 19:43:00,2.4596,2.45966,2.45924,2.45963,14300000.0
2007-09-03 19:44:00,2.46013,2.46013,2.45928,2.45928,9100000.0
2007-09-03 19:45:00,2.45966,2.45979,2.45966,2.45974,10400000.0
2007-09-03 19:46:00,2.45956,2.46005,2.45956,2.46005,9100000.0
2007-09-03 19:47:00,2.4597,2.4597,2.45948,2.45949,13000000.0
2007-09-03 19:48:00,2.45809,2.45954,2.45809,2.45954,9100000.0
2007-09-03 19:49:00,2.4599,2.4599,2.45896,2.45896,11700000.0
2007-09-03 19:50:00,2.45947,2.45958,2.45946,2.45946,9100000.0
2007-09-03 19:51:00,2.4602,2.4602,2.46012,2.46013,9100000.0
2007-09-03 19:52:00,2.45949,2.45949,2.45913,2.45913,10400000.0
2007-09-03 19:53:00,2.45916,2.45916,2.45896,2.45906,13000000.0
2007-09-03 19:54:00,2.45869,2.45875,2.45832,2.45864,9100000.0
2007-09-03 19:55:00,2.45863,2.45884,2.45863,2.45868,13000000.0
2007-09-03 19:56:00,2.45877,2.45882,2.45838,2.45874,11700000.0
2007-09-03 19:57:00,2.45871,2.45891,2.45871,2.45891,11700000.0
2007-09-03 19:58:00,2.45925,2.4593,2.45917,2.45927,14300000.0
2007-09-03 19:59:00,2.45871,2.45913,2.45871,2.45913,9100000.0
2007-09-03 20:00:00,2.45942,2.45942,2.45875,2.45875,9100000.0
2007-09-03 20:01:00,2.45867,2.45867,2.4586,2.4586,9100000.0
2007-09-03 20:02:00,2.45927,2.45937,2.45923,2.45923,9100000.0
2007-09-03 20:03:00,2.45933,2.45941,2.45921,2.45927,10400000.0
2007-09-03 20:04:00,2.45923,2.45931,2.45918,2.45919,10400000.0
2007-09-03 20:05:00,2.45891,2.45936,2.45891,2.45936,14300000.0
2007-09-03 20:06:00,2.45917,2.45929,2.4591,2.45911,11700000.0
2007-09-03 20:07:00,2.4589,2.4589,2.45872,2.45883,10400000.0
2007-09-03 20:08:00,2.45898,2.459,2.45885,2.45897,10400000.0
2007-09-03 20:09:00,2.45925,2.45938,2.45877,2.45899,11700000.0
2007-09-03 20:10:00,2.45933,2.4594,2.45894,2.45923,10400000.0
2007-09-03 20:11:00,2.45876,2.45905,2.45876,2.45901,10400000.0
2007-09-03 20:12:00,2.45901,2.45901,2.45868,2.45868,8800000.0
2007-09-03 20:13:00,2.45896,2.4599,2.45896,2.45965,10400000.0
2007-09-03 20:14:00,2.45969,2.4597,2.45951,2.4596,11700000.0
2007-09-03 20:15:00,2.45974,2.45991,2.45924,2.45924,10400000.0
2007-09-03 20:16:00,2.45972,2.46007,2.45972,2.46007,14300000.0
2007-09-03 20:17:00,2.46071,2.46089,2.45923,2.45923,10400000.0
2007-09-03 20:18:00,2.46002,2.46002,2.45971,2.45971,13000000.0
2007-09-03 20:19:00,2.45938,2.45948,2.45918,2.45948,11700000.0
2007-09-03 20:20:00,2.45953,2.45955,2.45932,2.45932,13000000.0
2007-09-03 20:21:00,2.45938,2.45977,2.45935,2.45977,10400000.0
2007-09-03 20:22:00,2.45983,2.45994,2.45982,2.45982,11700000.0
2007-09-03 20:23:00,2.4604,2.4604,2.45903,2.45959,10400000.0
2007-09-03 20:24:00,2.46019,2.46092,2.46019,2.46068,14300000.0
2007-09-03 20:25:00,2.46068,2.46079,2.46068,2.46076,10400000.0
2007-09-03 20:26:00,2.46095,2.46109,2.46045,2.46045,11700000.0
2007-09-03 20:27:00,2.46075,2.46075,2.45963,2.45963,10400000.0
2007-09-03 20:28:00,2.4597,2.45988,2.4597,2.45988,11700000.0
2007-09-03 20:29:00,2.45991,2.46008,2.45991,2.45992,10400000.0
2007-09-03 20:30:00,2.45995,2.45995,2.45973,2.45973,10400000.0
2007-09-03 20:31:00,2.46057,2.46058,2.45971,2.46,10400000.0
2007-09-03 20:32:00,2.45884,2.46044,2.45884,2.46044,10400000.0
2007-09-03 20:33:00,2.46027,2.46027,2.45999,2.46,9100000.0
2007-09-03 20:34:00,2.45989,2.45989,2.4593,2.4593,10400000.0
2007-09-03 20:35:00,2.45926,2.4594,2.45901,2.4594,10400000.0
2007-09-03 20:36:00,2.45933,2.45954,2.45933,2.45954,9100000.0
2007-09-03 20:37:00,2.45955,2.45955,2.45913,2.45952,11700000.0
2007-09-03 20:38:00,2.45954,2.45965,2.45913,2.45965,14300000.0
2007-09-03 20:39:00,2.45982,2.46024,2.45982,2.46011,10400000.0
2007-09-03 20:40:00,2.46048,2.46048,2.46001,2.46015,9100000.0
2007-09-03 20:41:00,2.46002,2.46017,2.46002,2.46012,10400000.0
2007-09-03 20:42:00,2.45995,2.45995,2.45948,2.45961,14300000.0
2007-09-03 20:43:00,2.45954,2.45957,2.45928,2.45928,9100000.0
2007-09-03 20:44:00,2.45955,2.45955,2.45912,2.45931,13000000.0
2007-09-03 20:45:00,2.45943,2.45955,2.4594,2.45947,10400000.0
2007-09-03 20:46:00,2.45991,2.45996,2.45962,2.45962,11700000.0
2007-09-03 20:47:00,2.45978,2.45986,2.45974,2.45986,9100000.0
2007-09-03 20:48:00,2.45972,2.45981,2.45956,2.45958,14300000.0
2007-09-03 20:49:00,2.45954,2.45958,2.4594,2.45958,10400000.0
2007-09-03 20:50:00,2.45963,2.45964,2.45936,2.45964,9100000.0
2007-09-03 20:51:00,2.45966,2.45984,2.45966,2.45978,14300000.0
2007-09-03 20:52:00,2.45996,2.46009,2.45915,2.45915,11400000.0
2007-09-03 20:53:00,2.46,2.46,2.4592,2.45959,14300000.0
2007-09-03 20:54:00,2.45983,2.45983,2.45917,2.45966,9100000.0
2007-09-03 20:55:00,2.45949,2.45966,2.45942,2.45942,11700000.0
2007-09-03 20:56:00,2.45966,2.45966,2.459,2.45955,10400000.0
2007-09-03 20:57:00,2.45925,2.4593,2.45922,2.45922,10400000.0
2007-09-03 20:58:00,2.45932,2.45932,2.45871,2.45871,13000000.0
2007-09-03 20:59:00,2.45846,2.45878,2.45846,2.45878,9100000.0
2007-09-03 21:00:00,2.45881,2.45886,2.4588,2.45885,9100000.0
2007-09-03 21:01:00,2.4589,2.45935,2.4589,2.45935,10400000.0
2007-09-03 21:02:00,2.45938,2.4595,2.45932,2.45945,10400000.0
2007-09-03 21:03:00,2.45936,2.45936,2.45909,2.45918,14300000.0
2007-09-03 21:04:00,2.45907,2.45918,2.45907,2.45917,10400000.0
2007-09-03 21:05:00,2.45907,2.45916,2.45873,2.45873,10400000.0
2007-09-03 21:06:00,2.45886,2.45888,2.45859,2.45859,14300000.0
2007-09-03 21:07:00,2.45859,2.45859,2.45835,2.45847,8800000.0
2007-09-03 21:08:00,2.45843,2.45843,2.45801,2.45811,9100000.0
2007-09-03 21:09:00,2.45823,2.45932,2.45823,2.45932,10400000.0
2007-09-03 21:10:00,2.4594,2.4594,2.4592,2.4592,10400000.0
2007-09-03 21:11:00,2.45928,2.45957,2.45925,2.45957,9100000.0
2007-09-03 21:12:00,2.45958,2.4596,2.45936,2.45954,9100000.0
2007-09-03 21:14:00,2.45953,2.45973,2.45953,2.45969,14300000.0
2007-09-03 21:16:00,2.46055,2.46057,2.46043,2.46055,9100000.0
2007-09-03 21:17:00,2.462,2.46232,2.462,2.46232,10400000.0
2007-09-03 21:18:00,2.46045,2.4605,2.46042,2.4605,10400000.0
2007-09-03 21:19:00,2.45977,2.45986,2.45974,2.45986,9100000.0
2007-09-03 21:20:00,2.45985,2.45985,2.45972,2.45974,9100000.0
2007-09-03 21:21:00,2.45822,2.4584,2.45822,2.45838,10400000.0
2007-09-03 21:22:00,2.46043,2.46048,2.46043,2.46045,9100000.0
2007-09-03 21:23:00,2.45962,2.46036,2.45897,2.46036,9100000.0
2007-09-03 21:24:00,2.46011,2.46053,2.46011,2.46053,11700000.0
2007-09-03 21:25:00,2.46042,2.46042,2.4601,2.46029,14300000.0
2007-09-03 21:26:00,2.46025,2.46028,2.46003,2.46003,11700000.0
2007-09-03 21:27:00,2.45996,2.46022,2.45996,2.46022,10400000.0
2007-09-03 21:28:00,2.46023,2.46023,2.45992,2.46003,13000000.0
2007-09-03 21:29:00,2.46044,2.46072,2.46044,2.46072,9100000.0
2007-09-03 21:30:00,2.46097,2.46097,2.45949,2.45949,10400000.0
2007-09-03 21:32:00,2.46011,2.46048,2.46011,2.46048,9100000.0
2007-09-03 21:33:00,2.46062,2.46072,2.46057,2.46059,11700000.0
2007-09-03 21:34:00,2.46037,2.46062,2.46013,2.46013,10400000.0
2007-09-03 21:35:00,2.46009,2.46023,2.46008,2.46019,8800000.0
2007-09-03 21:36:00,2.46031,2.46031,2.45963,2.46022,10400000.0
2007-09-03 21:37:00,2.46001,2.46021,2.4598,2.45985,9100000.0
2007-09-03 21:38:00,2.46014,2.46014,2.45964,2.45964,9100000.0
2007-09-03 21:39:00,2.4603,2.46033,2.46023,2.46033,13000000.0
2007-09-03 21:40:00,2.4603,2.4603,2.45967,2.45967,14300000.0
2007-09-03 21:41:00,2.45942,2.45962,2.45942,2.45955,9100000.0
2007-09-03 21:42:00,2.4596,2.45982,2.45954,2.45982,9100000.0
2007-09-03 21:43:00,2.45973,2.45996,2.45973,2.45996,10100000.0
2007-09-03 21:44:00,2.45968,2.45979,2.45968,2.45977,9100000.0
2007-09-03 21:45:00,2.45975,2.45996,2.45975,2.45992,9100000.0
2007-09-03 21:46:00,2.45986,2.45986,2.45967,2.45978,10400000.0
2007-09-03 21:47:00,2.45866,2.45972,2.45866,2.45972,10400000.0
2007-09-03 21:48:00,2.46003,2.46003,2.45958,2.45976,10400000.0
2007-09-03 21:49:00,2.45882,2.45931,2.45882,2.45922,9100000.0
2007-09-03 21:50:00,2.45961,2.45961,2.45903,2.45903,10400000.0
2007-09-03 21:51:00,2.45906,2.45906,2.45862,2.45881,13000000.0
2007-09-03 21:52:00,2.45739,2.45877,2.45739,2.45877,14300000.0
2007-09-03 21:53:00,2.4586,2.45864,2.45856,2.45856,10400000.0
2007-09-03 21:54:00,2.45839,2.45839,2.458,2.45818,9100000.0
2007-09-03 21:55:00,2.45809,2.45809,2.45774,2.45774,10400000.0
2007-09-03 21:56:00,2.45792,2.45799,2.4578,2.4578,13000000.0
2007-09-03 21:57:00,2.45782,2.45798,2.45776,2.45792,11700000.0
2007-09-03 21:58:00,2.4583,2.45838,2.45812,2.4583,10400000.0
2007-09-03 21:59:00,2.45713,2.45759,2.45703,2.4574,11700000.0
2007-09-03 22:00:00,2.45788,2.45812,2.45756,2.45812,10400000.0
2007-09-03 22:01:00,2.4581,2.4581,2.45769,2.45769,9100000.0
2007-09-03 22:02:00,2.45746,2.45746,2.4565,2.4565,10400000.0
2007-09-03 22:03:00,2.45657,2.45674,2.45657,2.4566,10400000.0
2007-09-03 22:04:00,2.45678,2.45697,2.45672,2.45677,13000000.0
2007-09-03 22:05:00,2.45633,2.45666,2.45633,2.45666,10400000.0
2007-09-03 22:06:00,2.45693,2.45693,2.4566,2.4566,10400000.0
2007-09-03 22:07:00,2.45664,2.45664,2.45633,2.45633,13000000.0
2007-09-03 22:08:00,2.45667,2.45667,2.45634,2.4566,13000000.0
2007-09-03 22:09:00,2.45662,2.45674,2.45662,2.45672,11400000.0
2007-09-03 22:10:00,2.45664,2.45699,2.45664,2.45699,9100000.0
2007-09-03 22:11:00,2.457,2.45704,2.45689,2.45689,9100000.0
2007-09-03 22:12:00,2.45639,2.45647,2.45629,2.45629,9100000.0
2007-09-03 22:13:00,2.45637,2.45637,2.45607,2.45607,9100000.0
2007-09-03 22:14:00,2.45632,2.45663,2.45632,2.45649,9100000.0
2007-09-03 22:15:00,2.45667,2.45688,2.45667,2.45688,9100000.0
2007-09-03 22:16:00,2.45693,2.45706,2.45693,2.45706,9100000.0
2007-09-03 22:17:00,2.45703,2.45709,2.45688,2.45688,14300000.0
2007-09-03 22:18:00,2.4573,2.45747,2.45695,2.45727,10100000.0
2007-09-03 22:19:00,2.457,2.457,2.45678,2.45685,9100000.0
2007-09-03 22:20:00,2.45773,2.45777,2.45772,2.45777,9100000.0
2007-09-03 22:22:00,2.45685,2.45689,2.45682,2.45689,9100000.0
2007-09-03 22:23:00,2.45699,2.45711,2.45695,2.45706,11700000.0
2007-09-03 22:24:00,2.45704,2.45704,2.45576,2.45676,9100000.0
2007-09-03 22:25:00,2.45695,2.45709,2.45677,2.45707,10400000.0
2007-09-03 22:26:00,2.457,2.45701,2.45684,2.45692,10400000.0
2007-09-03 22:27:00,2.45712,2.45738,2.45659,2.45659,13000000.0
2007-09-03 22:28:00,2.45702,2.45702,2.45682,2.45682,10400000.0
2007-09-03 22:29:00,2.4567,2.4569,2.45657,2.45671,10400000.0
2007-09-03 22:30:00,2.4566,2.4566,2.45642,2.4565,10400000.0
2007-09-03 22:31:00,2.45644,2.45644,2.4562,2.4562,8800000.0
2007-09-03 22:32:00,2.45561,2.45561,2.45503,2.45503,14300000.0
2007-09-03 22:33:00,2.45489,2.45489,2.45439,2.45439,11700000.0
2007-09-03 22:34:00,2.45437,2.45449,2.454,2.454,9100000.0
2007-09-03 22:35:00,2.45392,2.45419,2.45392,2.45419,13000000.0
2007-09-03 22:36:00,2.45482,2.45482,2.45433,2.45433,9100000.0
2007-09-03 22:37:00,2.45412,2.45412,2.45373,2.45373,10400000.0
2007-09-03 22:38:00,2.45422,2.45422,2.4537,2.45375,9100000.0
2007-09-03 22:39:00,2.45373,2.45398,2.45364,2.45396,12700000.0
2007-09-03 22:40:00,2.45365,2.45409,2.45365,2.45409,9100000.0
2007-09-03 22:41:00,2.45413,2.45413,2.45394,2.45394,9100000.0
2007-09-03 22:42:00,2.45399,2.45412,2.4539,2.45412,13000000.0
2007-09-03 22:43:00,2.45415,2.45425,2.45405,2.45421,9100000.0
2007-09-03 22:44:00,2.45423,2.45423,2.45397,2.45398,9100000.0
2007-09-03 22:45:00,2.45409,2.45429,2.45382,2.45382,10400000.0
2007-09-03 22:46:00,2.45369,2.45417,2.45369,2.45398,14300000.0
2007-09-03 22:48:00,2.45383,2.45383,2.45355,2.45355,13000000.0
2007-09-03 22:49:00,2.45501,2.45524,2.45501,2.45524,9100000.0
2007-09-03 22:50:00,2.45393,2.454,2.45392,2.45397,9100000.0
2007-09-03 22:51:00,2.45522,2.45522,2.45491,2.45499,11700000.0
2007-09-03 22:52:00,2.4531,2.4531,2.45163,2.45163,10400000.0
2007-09-03 22:53:00,2.45193,2.45198,2.45168,2.45168,11700000.0
2007-09-03 22:54:00,2.45169,2.45193,2.45169,2.45193,9100000.0
2007-09-03 22:55:00,2.45192,2.45192,2.45157,2.45176,10400000.0
2007-09-03 22:56:00,2.45184,2.45205,2.4517,2.4517,9100000.0
2007-09-03 22:57:00,2.45162,2.45187,2.45162,2.45187,9100000.0
2007-09-03 22:58:00,2.4515,2.4515,2.45123,2.45135,9100000.0
2007-09-03 22:59:00,2.45141,2.45141,2.45045,2.45045,10400000.0
2007-09-03 23:00:00,2.45023,2.45058,2.45023,2.45026,14300000.0
2007-09-03 23:01:00,2.44998,2.45026,2.44995,2.45026,10400000.0
2007-09-03 23:02:00,2.45043,2.45056,2.45024,2.45028,10400000.0
2007-09-03 23:03:00,2.45027,2.4504,2.45027,2.45028,10400000.0
2007-09-03 23:04:00,2.45052,2.45149,2.45052,2.45149,13000000.0
2007-09-03 23:05:00,2.45155,2.45155,2.45096,2.45096,10400000.0
2007-09-03 23:06:00,2.4509,2.45165,2.4509,2.45165,9100000.0
2007-09-03 23:07:00,2.45165,2.45216,2.45165,2.45193,9100000.0
2007-09-03 23:08:00,2.45243,2.45312,2.45243,2.45312,10400000.0
2007-09-03 23:09:00,2.45304,2.4536,2.45292,2.4536,14300000.0
2007-09-03 23:10:00,2.45354,2.45354,2.45274,2.45274,13000000.0
2007-09-03 23:11:00,2.45264,2.45264,2.45233,2.45233,14300000.0
2007-09-03 23:12:00,2.45202,2.45265,2.45181,2.45265,9100000.0
2007-09-03 23:13:00,2.45267,2.45267,2.45214,2.45233,9100000.0
2007-09-03 23:14:00,2.45277,2.45296,2.45257,2.45257,9100000.0
2007-09-03 23:15:00,2.45288,2.45288,2.4523,2.4523,10400000.0
2007-09-03 23:16:00,2.45258,2.45258,2.4523,2.45237,14300000.0
2007-09-03 23:17:00,2.45239,2.45249,2.45235,2.45249,10400000.0
2007-09-03 23:18:00,2.45193,2.45213,2.45193,2.45204,10400000.0
2007-09-03 23:19:00,2.45205,2.45224,2.45205,2.45207,11700000.0
2007-09-03 23:20:00,2.45204,2.45204,2.45177,2.45183,10100000.0
2007-09-03 23:21:00,2.45175,2.45207,2.45175,2.45182,11700000.0
2007-09-03 23:22:00,2.45184,2.45242,2.45184,2.45242,10400000.0
2007-09-03 23:23:00,2.45262,2.45283,2.45243,2.45283,8800000.0
2007-09-03 23:24:00,2.45287,2.45313,2.45283,2.45312,9100000.0
2007-09-03 23:25:00,2.45314,2.45322,2.45296,2.45322,11700000.0
2007-09-03 23:26:00,2.45311,2.45311,2.45283,2.45293,10400000.0
2007-09-03 23:27:00,2.45268,2.45296,2.45268,2.45296,11700000.0
2007-09-03 23:28:00,2.45317,2.45317,2.45263,2.45263,9100000.0
2007-09-03 23:29:00,2.45257,2.45257,2.45243,2.45243,10400000.0
2007-09-03 23:30:00,2.45229,2.45234,2.45215,2.45231,10400000.0
2007-09-03 23:32:00,2.45226,2.45226,2.45159,2.45159,9100000.0
2007-09-03 23:33:00,2.45123,2.45138,2.45113,2.45113,13000000.0
2007-09-03 23:34:00,2.45113,2.45153,2.45113,2.45153,9100000.0
2007-09-03 23:35:00,2.45182,2.45186,2.45151,2.4517,9100000.0
2007-09-03 23:36:00,2.45165,2.45198,2.45156,2.45157,9100000.0
2007-09-03 23:37:00,2.45178,2.45195,2.45143,2.4515,9100000.0
2007-09-03 23:38:00,2.45128,2.45132,2.45107,2.45132,10100000.0
2007-09-03 23:39:00,2.4514,2.45161,2.45137,2.45161,10400000.0
2007-09-03 23:40:00,2.45175,2.45189,2.45165,2.45166,14300000.0
2007-09-03 23:41:00,2.45159,2.45159,2.45106,2.45117,10400000.0
2007-09-03 23:42:00,2.45108,2.45127,2.45092,2.45127,9100000.0
2007-09-03 23:43:00,2.45147,2.45151,2.45131,2.45138,9100000.0
2007-09-03 23:44:00,2.45136,2.45136,2.45006,2.45116,9100000.0
2007-09-03 23:45:00,2.45133,2.4514,2.45112,2.45112,10400000.0
2007-09-03 23:46:00,2.4511,2.4511,2.45093,2.4511,14300000.0
2007-09-03 23:47:00,2.45125,2.45143,2.45125,2.4513,9100000.0
2007-09-03 23:48:00,2.45111,2.45134,2.45111,2.45134,9100000.0
2007-09-03 23:49:00,2.45122,2.45135,2.45116,2.45116,9100000.0
2007-09-03 23:50:00,2.45122,2.45141,2.45122,2.45141,9100000.0
2007-09-03 23:51:00,2.45142,2.45144,2.45136,2.45138,11700000.0
2007-09-03 23:52:00,2.45156,2.45179,2.45029,2.45029,9100000.0
2007-09-03 23:53:00,2.45147,2.45159,2.45146,2.45159,14300000.0
2007-09-03 23:54:00,2.45272,2.45277,2.45262,2.45273,10400000.0
2007-09-03 23:55:00,2.45164,2.45175,2.45157,2.45163,9100000.0
2007-09-03 23:56:00,2.45261,2.45265,2.45255,2.45259,9100000.0
2007-09-03 23:58:00,2.45172,2.45239,2.45172,2.45239,13000000.0
2007-09-03 23:59:00,2.45261,2.45281,2.45236,2.45236,7800000.0
2007-09-04 00:00:00,2.45199,2.45252,2.45199,2.45252,9100000.0
2007-09-04 00:01:00,2.45256,2.45256,2.4524,2.45255,10400000.0
2007-09-04 00:02:00,2.45226,2.45249,2.45226,2.45249,9100000.0
2007-09-04 00:03:00,2.45276,2.45276,2.45255,2.45255,9100000.0
2007-09-04 00:04:00,2.45278,2.45291,2.4527,2.45288,13000000.0
2007-09-04 00:05:00,2.45253,2.45253,2.45147,2.45147,10400000.0
2007-09-04 00:06:00,2.4518,2.45192,2.45173,2.45192,9100000.0
2007-09-04 00:07:00,2.45193,2.45208,2.4519,2.45201,10400000.0
2007-09-04 00:08:00,2.45202,2.45245,2.45202,2.45202,14300000.0
2007-09-04 00:09:00,2.45212,2.45212,2.45162,2.45162,14300000.0
2007-09-04 00:10:00,2.45155,2.45168,2.45149,2.45167,14300000.0
2007-09-04 00:11:00,2.45212,2.45276,2.45212,2.45276,8800000.0
2007-09-04 00:12:00,2.45258,2.45267,2.45236,2.45236,9100000.0
2007-09-04 00:13:00,2.45249,2.45298,2.45249,2.45292,9100000.0
2007-09-04 00:14:00,2.4529,2.45317,2.4529,2.45315,9100000.0
2007-09-04 00:15:00,2.45294,2.45294,2.45279,2.45293,10400000.0
2007-09-04 00:16:00,2.45291,2.45319,2.45291,2.45318,11700000.0
2007-09-04 00:17:00,2.45334,2.45339,2.45302,2.45302,10400000.0
2007-09-04 00:18:00,2.45294,2.45309,2.45294,2.45309,9100000.0
2007-09-04 00:19:00,2.45278,2.45281,2.45276,2.45276,6200000.0
2007-09-04 00:20:00,2.45297,2.45298,2.4529,2.45296,10400000.0
2007-09-04 00:21:00,2.45303,2.45309,2.45288,2.45305,7800000.0
2007-09-04 00:22:00,2.45305,2.45307,2.45278,2.45278,9100000.0
2007-09-04 00:23:00,2.45301,2.45304,2.45279,2.45279,9100000.0
2007-09-04 00:24:00,2.45313,2.45313,2.45258,2.45273,13000000.0
2007-09-04 00:25:00,2.45276,2.45298,2.45276,2.45298,10400000.0
2007-09-04 00:26:00,2.45297,2.45321,2.45297,2.45321,13000000.0
2007-09-04 00:27:00,2.45299,2.45324,2.45299,2.45324,9100000.0
2007-09-04 00:28:00,2.45347,2.45444,2.45347,2.45444,9100000.0
2007-09-04 00:29:00,2.45454,2.45454,2.45397,2.45402,9100000.0
2007-09-04 00:30:00,2.45371,2.45393,2.45357,2.45393,10100000.0
2007-09-04 00:31:00,2.45375,2.454,2.45375,2.454,10400000.0
2007-09-04 00:32:00,2.45382,2.45382,2.45363,2.4538,11700000.0
2007-09-04 00:33:00,2.45373,2.45377,2.4536,2.4536,10400000.0
2007-09-04 00:34:00,2.45343,2.45398,2.45343,2.45386,13000000.0
2007-09-04 00:35:00,2.45424,2.45501,2.45424,2.45501,11700000.0
2007-09-04 00:36:00,2.45493,2.45493,2.45449,2.45449,9100000.0
2007-09-04 00:37:00,2.45505,2.45505,2.45489,2.45489,7800000.0
2007-09-04 00:38:00,2.45486,2.45488,2.4546,2.45461,14300000.0
2007-09-04 00:39:00,2.45496,2.4553,2.45494,2.4553,7800000.0
2007-09-04 00:40:00,2.4555,2.4555,2.45467,2.45533,14300000.0
2007-09-04 00:41:00,2.45497,2.45524,2.45497,2.45524,8800000.0
2007-09-04 00:42:00,2.45523,2.45523,2.45493,2.45493,10400000.0
2007-09-04 00:43:00,2.45501,2.45523,2.45501,2.45523,11700000.0
2007-09-04 00:44:00,2.45465,2.45535,2.45465,2.45535,9100000.0
2007-09-04 00:45:00,2.45538,2.45538,2.45512,2.45512,13000000.0
2007-09-04 00:46:00,2.45524,2.45539,2.45519,2.45538,9100000.0
2007-09-04 00:47:00,2.4554,2.45577,2.45525,2.45537,10400000.0
2007-09-04 00:48:00,2.45545,2.45545,2.45526,2.4554,10400000.0
2007-09-04 00:49:00,2.45568,2.45572,2.45541,2.45541,14300000.0
2007-09-04 00:50:00,2.45536,2.45536,2.45507,2.45526,10400000.0
2007-09-04 00:51:00,2.4555,2.4555,2.45495,2.45495,9100000.0
2007-09-04 00:52:00,2.45482,2.45482,2.45463,2.45467,14300000.0
2007-09-04 00:53:00,2.45516,2.45521,2.45479,2.45501,11700000.0
2007-09-04 00:54:00,2.45478,2.45493,2.45472,2.45472,9100000.0
2007-09-04 00:55:00,2.45484,2.45484,2.45448,2.45448,10400000.0
2007-09-04 00:56:00,2.45469,2.45506,2.45469,2.45506,10400000.0
2007-09-04 00:57:00,2.45524,2.45563,2.45524,2.45563,10400000.0
2007-09-04 00:58:00,2.45522,2.45565,2.45504,2.45504,10400000.0
2007-09-04 00:59:00,2.45535,2.45557,2.45528,2.45528,10400000.0
2007-09-04 01:00:00,2.45575,2.45607,2.45575,2.45586,13000000.0
2007-09-04 01:01:00,2.45591,2.45605,2.45582,2.45603,9100000.0
2007-09-04 01:02:00,2.45613,2.45633,2.45607,2.4561,10100000.0
2007-09-04 01:03:00,2.45454,2.45589,2.45454,2.45554,9100000.0
2007-09-04 01:04:00,2.45561,2.45591,2.45561,2.45578,9100000.0
2007-09-04 01:05:00,2.45569,2.45606,2.45554,2.45604,10400000.0
2007-09-04 01:06:00,2.45572,2.45572,2.45551,2.4557,10400000.0
2007-09-04 01:07:00,2.45586,2.45619,2.45586,2.45605,9100000.0
2007-09-04 01:08:00,2.45611,2.45611,2.45587,2.45587,10400000.0
2007-09-04 01:09:00,2.45586,2.45594,2.45585,2.45585,7800000.0
2007-09-04 01:10:00,2.45532,2.45555,2.45532,2.4555,9100000.0
2007-09-04 01:11:00,2.45551,2.45551,2.45525,2.45528,9100000.0
2007-09-04 01:12:00,2.4551,2.45532,2.45497,2.45532,9100000.0
2007-09-04 01:13:00,2.4555,2.45561,2.4553,2.45561,9100000.0
2007-09-04 01:14:00,2.45566,2.45588,2.4552,2.45588,11700000.0
2007-09-04 01:15:00,2.45518,2.45518,2.45452,2.45452,9100000.0
2007-09-04 01:16:00,2.45462,2.45466,2.45439,2.45443,9100000.0
2007-09-04 01:17:00,2.45453,2.45473,2.4545,2.45473,9100000.0
2007-09-04 01:18:00,2.45473,2.4548,2.45466,2.45478,11700000.0
2007-09-04 01:19:00,2.45457,2.45482,2.45457,2.4548,14300000.0
2007-09-04 01:20:00,2.45471,2.45471,2.45406,2.45408,10400000.0
2007-09-04 01:21:00,2.45407,2.45407,2.45372,2.45372,13000000.0
2007-09-04 01:22:00,2.45381,2.45431,2.45381,2.45431,9100000.0
2007-09-04 01:23:00,2.45414,2.4544,2.45382,2.45382,10400000.0
2007-09-04 01:24:00,2.45428,2.45511,2.45412,2.45446,10400000.0
2007-09-04 01:25:00,2.45392,2.45412,2.45379,2.45387,10400000.0
2007-09-04 01:26:00,2.45417,2.45433,2.45414,2.45433,14300000.0
2007-09-04 01:27:00,2.45434,2.45435,2.45413,2.45421,10400000.0
2007-09-04 01:28:00,2.45418,2.45429,2.45413,2.45424,8800000.0
2007-09-04 01:29:00,2.45466,2.45504,2.45452,2.45452,7800000.0
2007-09-04 01:30:00,2.45561,2.45586,2.45549,2.45549,11700000.0
2007-09-04 01:31:00,2.45561,2.45606,2.45559,2.45606,7800000.0
2007-09-04 01:32:00,2.45671,2.45671,2.45643,2.45667,13000000.0
2007-09-04 01:33:00,2.4568,2.45686,2.45578,2.45578,9100000.0
2007-09-04 01:34:00,2.4556,2.45603,2.4556,2.45565,11400000.0
2007-09-04 01:35:00,2.45595,2.45607,2.45595,2.45597,9100000.0
2007-09-04 01:36:00,2.45601,2.45609,2.45554,2.45568,11700000.0
2007-09-04 01:37:00,2.45571,2.45571,2.45552,2.45558,13000000.0
2007-09-04 01:38:00,2.45582,2.45603,2.45582,2.45582,9100000.0
2007-09-04 01:39:00,2.45637,2.45672,2.45637,2.45672,9100000.0
2007-09-04 01:40:00,2.45696,2.457,2.45677,2.45677,8800000.0
2007-09-04 01:41:00,2.45673,2.45678,2.45656,2.45671,10400000.0
2007-09-04 01:42:00,2.45675,2.457,2.45673,2.45673,10400000.0
2007-09-04 01:43:00,2.45645,2.45682,2.45645,2.45682,7800000.0
2007-09-04 01:44:00,2.45665,2.45674,2.45654,2.45663,10400000.0
2007-09-04 01:45:00,2.45661,2.45661,2.45583,2.45585,13000000.0
2007-09-04 01:46:00,2.45606,2.45632,2.45606,2.45632,14300000.0
2007-09-04 01:47:00,2.45627,2.45655,2.45622,2.45655,6500000.0
2007-09-04 01:48:00,2.45671,2.45714,2.45668,2.45714,10400000.0
2007-09-04 01:49:00,2.45739,2.45744,2.45724,2.45724,9100000.0
2007-09-04 01:50:00,2.4569,2.45709,2.45669,2.45679,10400000.0
2007-09-04 01:51:00,2.4567,2.45713,2.4567,2.45693,13000000.0
2007-09-04 01:52:00,2.45684,2.45684,2.45612,2.45612,10400000.0
2007-09-04 01:53:00,2.45606,2.4563,2.45606,2.4563,9100000.0
2007-09-04 01:54:00,2.45646,2.45683,2.45646,2.45683,10400000.0
2007-09-04 01:55:00,2.45709,2.45736,2.45709,2.45729,9100000.0
2007-09-04 01:56:00,2.45709,2.4571,2.45688,2.45708,10400000.0
2007-09-04 01:57:00,2.45731,2.45739,2.45713,2.45713,9100000.0
2007-09-04 01:58:00,2.4569,2.45722,2.4569,2.45708,9100000.0
2007-09-04 01:59:00,2.45711,2.45727,2.45705,2.45727,7800000.0
2007-09-04 02:00:00,2.45711,2.45755,2.45711,2.45755,9100000.0
2007-09-04 02:01:00,2.45768,2.45769,2.45748,2.45748,15600000.0
2007-09-04 02:02:00,2.45735,2.45735,2.45693,2.45693,13000000.0
2007-09-04 02:03:00,2.45696,2.45696,2.4566,2.45688,11700000.0
2007-09-04 02:04:00,2.4571,2.4571,2.45666,2.45692,16900000.0
2007-09-04 02:05:00,2.45644,2.45644,2.4561,2.45619,10400000.0
2007-09-04 02:06:00,2.45663,2.45693,2.45663,2.45669,7800000.0
2007-09-04 02:07:00,2.45624,2.45644,2.45624,2.45644,14300000.0
2007-09-04 02:08:00,2.45655,2.45675,2.45651,2.45651,19500000.0
2007-09-04 02:09:00,2.45694,2.45736,2.45694,2.45736,10400000.0
2007-09-04 02:10:00,2.45749,2.45757,2.45746,2.45746,6500000.0
2007-09-04 02:11:00,2.45726,2.45733,2.4572,2.45724,9100000.0
2007-09-04 02:12:00,2.45706,2.45706,2.45696,2.457,10400000.0
2007-09-04 02:13:00,2.45704,2.45715,2.45704,2.45711,9100000.0
2007-09-04 02:14:00,2.45692,2.45692,2.45655,2.45655,15600000.0
2007-09-04 02:15:00,2.45686,2.457,2.45677,2.457,13000000.0
2007-09-04 02:16:00,2.45581,2.45677,2.45581,2.45657,13000000.0
2007-09-04 02:17:00,2.45669,2.45669,2.45647,2.4566,14300000.0
2007-09-04 02:18:00,2.45676,2.45681,2.4564,2.4564,11700000.0
2007-09-04 02:19:00,2.45594,2.45594,2.45574,2.45586,9100000.0
2007-09-04 02:20:00,2.4558,2.45596,2.45557,2.45569,9100000.0
2007-09-04 02:21:00,2.45566,2.45611,2.45566,2.45611,9100000.0
2007-09-04 02:22:00,2.45635,2.45663,2.45635,2.45652,14300000.0
2007-09-04 02:23:00,2.45657,2.45659,2.45598,2.45606,14300000.0
2007-09-04 02:24:00,2.45657,2.45659,2.45644,2.45644,10400000.0
2007-09-04 02:25:00,2.45612,2.45612,2.45587,2.45587,19500000.0
2007-09-04 02:26:00,2.45562,2.45619,2.45562,2.45619,14300000.0
2007-09-04 02:27:00,2.45606,2.45606,2.45588,2.45588,24700000.0
2007-09-04 02:28:00,2.45593,2.45616,2.45583,2.45596,11700000.0
2007-09-04 02:29:00,2.45598,2.45641,2.45598,2.45641,11700000.0
2007-09-04 02:30:00,2.45683,2.45711,2.45683,2.45711,10400000.0
2007-09-04 02:31:00,2.4569,2.45715,2.45662,2.45677,36400000.0
2007-09-04 02:32:00,2.45682,2.45706,2.45672,2.45706,27300000.0
2007-09-04 02:33:00,2.45697,2.45706,2.45697,2.45706,16600000.0
2007-09-04 02:34:00,2.45727,2.4574,2.45718,2.45728,11700000.0
2007-09-04 02:35:00,2.45724,2.45724,2.45683,2.45684,10400000.0
2007-09-04 02:36:00,2.4569,2.4569,2.45599,2.45648,9100000.0
2007-09-04 02:37:00,2.45635,2.45659,2.45635,2.45659,14300000.0
2007-09-04 02:38:00,2.45601,2.45601,2.45552,2.45552,9100000.0
2007-09-04 02:39:00,2.45521,2.45534,2.45521,2.45525,10400000.0
2007-09-04 02:40:00,2.45514,2.45525,2.45503,2.45503,12700000.0
2007-09-04 02:41:00,2.45503,2.45503,2.45472,2.45501,14000000.0
2007-09-04 02:42:00,2.45498,2.45505,2.45463,2.45503,11700000.0
2007-09-04 02:43:00,2.45489,2.45519,2.45489,2.45507,9100000.0
2007-09-04 02:44:00,2.45475,2.45488,2.45462,2.45468,10400000.0
2007-09-04 02:45:00,2.4535,2.45491,2.4535,2.45488,14300000.0
2007-09-04 02:46:00,2.45536,2.45545,2.45503,2.45503,9100000.0
2007-09-04 02:47:00,2.45496,2.45513,2.45496,2.45513,11700000.0
2007-09-04 02:48:00,2.45511,2.45511,2.45447,2.45447,6500000.0
2007-09-04 02:49:00,2.45438,2.45438,2.45325,2.45325,10400000.0
2007-09-04 02:50:00,2.45319,2.45351,2.45319,2.45351,9100000.0
2007-09-04 02:51:00,2.45329,2.45384,2.45329,2.45384,9100000.0
2007-09-04 02:52:00,2.45386,2.45387,2.45359,2.45366,10400000.0
2007-09-04 02:53:00,2.45364,2.45421,2.45345,2.45421,11700000.0
2007-09-04 02:54:00,2.45433,2.45488,2.45433,2.45445,14300000.0
2007-09-04 02:55:00,2.45491,2.45522,2.45482,2.45482,13000000.0
2007-09-04 02:56:00,2.45489,2.45489,2.45449,2.45483,13000000.0
2007-09-04 02:57:00,2.45511,2.45597,2.45511,2.45566,29600000.0
2007-09-04 02:58:00,2.45596,2.45626,2.45596,2.45626,9100000.0
2007-09-04 02:59:00,2.45624,2.45677,2.45613,2.45647,52000000.0
2007-09-04 03:00:00,2.4568,2.4568,2.4558,2.4558,39000000.0
2007-09-04 03:01:00,2.45568,2.4558,2.45568,2.45575,7800000.0
2007-09-04 03:02:00,2.45555,2.45555,2.45521,2.45534,15600000.0
2007-09-04 03:03:00,2.45509,2.45512,2.45493,2.45495,23400000.0
2007-09-04 03:04:00,2.45466,2.45508,2.45466,2.45506,10400000.0
2007-09-04 03:05:00,2.45552,2.45596,2.45552,2.45596,10400000.0
2007-09-04 03:06:00,2.45562,2.45651,2.45562,2.45651,11700000.0
2007-09-04 03:07:00,2.45686,2.45686,2.45638,2.4568,18200000.0
2007-09-04 03:08:00,2.4564,2.4569,2.4564,2.4569,6500000.0
2007-09-04 03:09:00,2.45707,2.45744,2.45707,2.45744,22100000.0
2007-09-04 03:10:00,2.45738,2.45738,2.45693,2.45693,10400000.0
2007-09-04 03:11:00,2.45686,2.45686,2.45648,2.45671,13000000.0
2007-09-04 03:12:00,2.45666,2.45741,2.45666,2.45741,6500000.0
2007-09-04 03:13:00,2.4579,2.4582,2.45786,2.45802,14300000.0
2007-09-04 03:14:00,2.45806,2.45806,2.4577,2.4577,11700000.0
2007-09-04 03:15:00,2.45755,2.45755,2.45699,2.45699,10400000.0
2007-09-04 03:16:00,2.45696,2.45696,2.45661,2.45661,13000000.0
2007-09-04 03:17:00,2.45684,2.45697,2.45675,2.45697,26000000.0
2007-09-04 03:18:00,2.45699,2.45707,2.45687,2.45707,13000000.0
2007-09-04 03:19:00,2.45724,2.4575,2.45724,2.4575,11700000.0
2007-09-04 03:20:00,2.45776,2.45835,2.45776,2.45835,11700000.0
2007-09-04 03:21:00,2.45851,2.45896,2.45851,2.45896,11700000.0
2007-09-04 03:22:00,2.45891,2.45921,2.45886,2.45904,11700000.0
2007-09-04 03:23:00,2.45878,2.45897,2.45876,2.4588,14300000.0
2007-09-04 03:24:00,2.4587,2.4587,2.45838,2.45846,9100000.0
2007-09-04 03:25:00,2.4581,2.4581,2.45791,2.45797,10400000.0
2007-09-04 03:26:00,2.45768,2.45768,2.45702,2.45702,10400000.0
2007-09-04 03:27:00,2.4573,2.45745,2.45721,2.45721,9100000.0
2007-09-04 03:28:00,2.45713,2.45713,2.45652,2.45652,11700000.0
2007-09-04 03:29:00,2.45663,2.45693,2.45663,2.45684,7800000.0
2007-09-04 03:30:00,2.45579,2.45579,2.44866,2.44866,9100000.0
2007-09-04 03:31:00,2.44932,2.45041,2.44932,2.45032,13000000.0
2007-09-04 03:32:00,2.4498,2.44981,2.44913,2.44913,9100000.0
2007-09-04 03:33:00,2.44856,2.44887,2.44856,2.44874,9100000.0
2007-09-04 03:34:00,2.44872,2.44873,2.4463,2.4463,9100000.0
2007-09-04 03:35:00,2.44662,2.44853,2.44662,2.44853,13000000.0
2007-09-04 03:36:00,2.44831,2.44831,2.44658,2.44658,9100000.0
2007-09-04 03:37:00,2.44594,2.44594,2.44477,2.44533,20800000.0
2007-09-04 03:38:00,2.44511,2.44511,2.44483,2.44492,9100000.0
2007-09-04 03:39:00,2.44454,2.44646,2.44454,2.44646,14000000.0
2007-09-04 03:40:00,2.44623,2.4464,2.44593,2.4464,13000000.0
2007-09-04 03:41:00,2.4465,2.44748,2.4465,2.44748,9100000.0
2007-09-04 03:42:00,2.44752,2.44752,2.44672,2.44672,10100000.0
2007-09-04 03:43:00,2.4465,2.4465,2.4461,2.4461,10100000.0
2007-09-04 03:44:00,2.44519,2.44519,2.4443,2.44485,10400000.0
2007-09-04 03:45:00,2.44588,2.44661,2.44588,2.44661,10400000.0
2007-09-04 03:46:00,2.44704,2.44739,2.44704,2.44705,10400000.0
2007-09-04 03:47:00,2.44653,2.44685,2.44653,2.44685,10400000.0
2007-09-04 03:48:00,2.44676,2.44676,2.44604,2.44604,10400000.0
2007-09-04 03:49:00,2.44585,2.4461,2.4458,2.44585,10400000.0
2007-09-04 03:50:00,2.44545,2.44611,2.4454,2.44611,14300000.0
2007-09-04 03:51:00,2.44579,2.44579,2.44526,2.44563,9100000.0
2007-09-04 03:52:00,2.44536,2.44644,2.44536,2.44644,9100000.0
2007-09-04 03:53:00,2.44646,2.4468,2.44646,2.44663,11700000.0
2007-09-04 03:54:00,2.44699,2.4471,2.44669,2.4471,13000000.0
2007-09-04 03:55:00,2.44733,2.44765,2.4473,2.44765,9100000.0
2007-09-04 03:56:00,2.44736,2.44736,2.44711,2.44711,10400000.0
2007-09-04 03:57:00,2.44677,2.44677,2.44643,2.44643,13000000.0
2007-09-04 03:58:00,2.44661,2.44661,2.44591,2.44591,10400000.0
2007-09-04 03:59:00,2.44586,2.4465,2.44586,2.4465,14000000.0
2007-09-04 04:00:00,2.44646,2.44731,2.44646,2.44692,24400000.0
2007-09-04 04:01:00,2.44654,2.44674,2.44652,2.44652,22100000.0
2007-09-04 04:02:00,2.44683,2.44683,2.44618,2.4462,12700000.0
2007-09-04 04:03:00,2.44589,2.44641,2.44589,2.44618,10400000.0
2007-09-04 04:04:00,2.44644,2.44647,2.4462,2.44635,13000000.0
2007-09-04 04:05:00,2.44618,2.44719,2.44618,2.44719,9100000.0
2007-09-04 04:06:00,2.44741,2.44763,2.44721,2.4476,16900000.0
2007-09-04 04:07:00,2.44746,2.44804,2.44746,2.44804,9100000.0
2007-09-04 04:08:00,2.44846,2.44846,2.44787,2.44787,10400000.0
2007-09-04 04:09:00,2.44854,2.44883,2.44854,2.44872,9100000.0
2007-09-04 04:10:00,2.44833,2.44833,2.44756,2.44756,13000000.0
2007-09-04 04:11:00,2.44724,2.44756,2.44724,2.4474,10400000.0
2007-09-04 04:12:00,2.44715,2.44715,2.44644,2.44644,7800000.0
2007-09-04 04:13:00,2.44705,2.44727,2.44699,2.44717,9100000.0
2007-09-04 04:14:00,2.44735,2.44742,2.44722,2.44742,9100000.0
2007-09-04 04:15:00,2.44751,2.44767,2.44745,2.44767,9100000.0
2007-09-04 04:16:00,2.44773,2.44799,2.44769,2.44799,9100000.0
2007-09-04 04:17:00,2.44792,2.44826,2.44792,2.44826,9100000.0
2007-09-04 04:18:00,2.44805,2.44829,2.44804,2.44811,10400000.0
2007-09-04 04:19:00,2.44834,2.44853,2.44834,2.44853,14300000.0
2007-09-04 04:20:00,2.4486,2.4486,2.44803,2.4482,11700000.0
2007-09-04 04:21:00,2.44822,2.4484,2.44822,2.4484,20800000.0
2007-09-04 04:22:00,2.44886,2.44928,2.44886,2.44903,9100000.0
2007-09-04 04:23:00,2.44928,2.44936,2.44882,2.44882,8800000.0
2007-09-04 04:24:00,2.44894,2.44929,2.44888,2.44888,14300000.0
2007-09-04 04:25:00,2.44876,2.4491,2.44876,2.44899,13000000.0
2007-09-04 04:26:00,2.44911,2.44943,2.44911,2.44943,14300000.0
2007-09-04 04:27:00,2.44921,2.44948,2.44921,2.44941,11400000.0
2007-09-04 04:28:00,2.44941,2.44961,2.44923,2.44961,9100000.0
2007-09-04 04:29:00,2.44966,2.44966,2.44919,2.44927,14300000.0
2007-09-04 04:30:00,2.4489,2.4489,2.44874,2.44876,19500000.0
2007-09-04 04:31:00,2.4484,2.4485,2.44814,2.4485,9100000.0
2007-09-04 04:32:00,2.44861,2.44881,2.44861,2.44879,12700000.0
2007-09-04 04:33:00,2.44868,2.44868,2.44853,2.44868,9100000.0
2007-09-04 04:34:00,2.44823,2.44824,2.44804,2.44807,13000000.0
2007-09-04 04:35:00,2.44821,2.44821,2.448,2.448,10400000.0
2007-09-04 04:36:00,2.44797,2.44825,2.44797,2.44825,6500000.0
2007-09-04 04:37:00,2.44807,2.44807,2.44781,2.44797,9100000.0
2007-09-04 04:38:00,2.44802,2.44802,2.44777,2.4479,14300000.0
2007-09-04 04:39:00,2.44844,2.44844,2.44811,2.44817,10400000.0
2007-09-04 04:40:00,2.4481,2.44845,2.4481,2.44845,11700000.0
2007-09-04 04:41:00,2.44838,2.44838,2.44821,2.44821,9100000.0
2007-09-04 04:42:00,2.44804,2.44839,2.44804,2.44812,6500000.0
2007-09-04 04:43:00,2.44764,2.44764,2.44734,2.44734,16900000.0
2007-09-04 04:44:00,2.44746,2.44766,2.44746,2.44757,6500000.0
2007-09-04 04:45:00,2.44762,2.44772,2.44749,2.44772,11700000.0
2007-09-04 04:46:00,2.44837,2.44845,2.44778,2.44796,13000000.0
2007-09-04 04:47:00,2.44818,2.44818,2.44788,2.44806,14300000.0
2007-09-04 04:48:00,2.44796,2.44827,2.44796,2.44827,8800000.0
2007-09-04 04:49:00,2.44807,2.44842,2.44807,2.44842,10400000.0
2007-09-04 04:50:00,2.4483,2.44845,2.44826,2.44832,11700000.0
2007-09-04 04:51:00,2.44849,2.44874,2.44849,2.44874,11700000.0
2007-09-04 04:52:00,2.44776,2.44846,2.44776,2.44808,10400000.0
2007-09-04 04:53:00,2.44846,2.44854,2.4481,2.44837,10400000.0
2007-09-04 04:54:00,2.44847,2.44859,2.44832,2.4485,13000000.0
2007-09-04 04:55:00,2.44795,2.44858,2.44794,2.44794,9100000.0
2007-09-04 04:56:00,2.44843,2.44843,2.44816,2.44818,7800000.0
2007-09-04 04:57:00,2.44795,2.44795,2.44784,2.44784,15300000.0
2007-09-04 04:58:00,2.44816,2.44816,2.4478,2.4478,9100000.0
2007-09-04 04:59:00,2.44893,2.44908,2.44893,2.44905,9100000.0
2007-09-04 05:00:00,2.44799,2.44799,2.44783,2.44783,15600000.0
2007-09-04 05:01:00,2.44779,2.44779,2.44737,2.44737,14300000.0
2007-09-04 05:02:00,2.44713,2.44713,2.4464,2.44642,11700000.0
2007-09-04 05:03:00,2.4462,2.44621,2.44604,2.44621,33800000.0
2007-09-04 05:04:00,2.44634,2.44634,2.44591,2.44591,13000000.0
2007-09-04 05:05:00,2.44596,2.44603,2.44575,2.44575,14300000.0
2007-09-04 05:06:00,2.44554,2.44575,2.44553,2.44553,9100000.0
2007-09-04 05:07:00,2.44542,2.4456,2.44542,2.4456,10400000.0
2007-09-04 05:08:00,2.44611,2.44613,2.44578,2.44609,11700000.0
2007-09-04 05:09:00,2.44612,2.4463,2.44612,2.4463,9100000.0
2007-09-04 05:10:00,2.44624,2.44635,2.44616,2.44635,9100000.0
2007-09-04 05:11:00,2.44629,2.44641,2.44612,2.44641,9100000.0
2007-09-04 05:12:00,2.44656,2.44656,2.44629,2.44636,10400000.0
2007-09-04 05:13:00,2.4465,2.44666,2.44637,2.4464,11700000.0
2007-09-04 05:14:00,2.44644,2.44644,2.44622,2.44622,9100000.0
2007-09-04 05:15:00,2.44617,2.44617,2.44593,2.44596,10400000.0
2007-09-04 05:16:00,2.44615,2.44615,2.44585,2.44595,9100000.0
2007-09-04 05:17:00,2.44572,2.44572,2.4454,2.44561,32500000.0
2007-09-04 05:18:00,2.44576,2.4461,2.44576,2.4461,10400000.0
2007-09-04 05:19:00,2.44605,2.44605,2.44576,2.44584,9100000.0
2007-09-04 05:20:00,2.44555,2.4458,2.44555,2.4458,9100000.0
2007-09-04 05:21:00,2.44656,2.44776,2.44557,2.44569,10400000.0
2007-09-04 05:22:00,2.446,2.44821,2.446,2.44666,10400000.0
2007-09-04 05:23:00,2.44619,2.44636,2.44619,2.44635,9100000.0
2007-09-04 05:24:00,2.4467,2.44695,2.4467,2.44695,14300000.0
2007-09-04 05:25:00,2.44895,2.44904,2.44894,2.44903,5200000.0
2007-09-04 05:26:00,2.44673,2.44683,2.44673,2.44683,44200000.0
2007-09-04 05:27:00,2.447,2.447,2.44667,2.44674,14300000.0
2007-09-04 05:28:00,2.44633,2.44641,2.44633,2.44637,28600000.0
2007-09-04 05:29:00,2.4465,2.44674,2.44648,2.44674,9100000.0
2007-09-04 05:30:00,2.44645,2.44652,2.44643,2.44643,31200000.0
2007-09-04 05:31:00,2.44665,2.44676,2.4466,2.4466,11700000.0
2007-09-04 05:32:00,2.44674,2.44679,2.4467,2.4467,27300000.0
2007-09-04 05:33:00,2.44683,2.44687,2.44672,2.44685,10100000.0
2007-09-04 05:34:00,2.44684,2.44713,2.44684,2.44688,9100000.0
2007-09-04 05:35:00,2.44671,2.44684,2.44664,2.44684,16900000.0
2007-09-04 05:36:00,2.44693,2.44693,2.44664,2.44677,9100000.0
2007-09-04 05:37:00,2.44687,2.44694,2.44678,2.44694,18200000.0
2007-09-04 05:38:00,2.44692,2.44692,2.44675,2.44675,20800000.0
2007-09-04 05:39:00,2.44672,2.44694,2.44671,2.44671,18200000.0
2007-09-04 05:40:00,2.4468,2.44713,2.4468,2.44713,10400000.0
2007-09-04 05:41:00,2.44652,2.44704,2.44647,2.44647,11700000.0
2007-09-04 05:42:00,2.44685,2.44699,2.44678,2.44699,18200000.0
2007-09-04 05:43:00,2.44727,2.44752,2.44726,2.44729,14300000.0
2007-09-04 05:44:00,2.44697,2.44726,2.44697,2.44726,10400000.0
2007-09-04 05:45:00,2.44749,2.44749,2.44708,2.44719,19500000.0
2007-09-04 05:46:00,2.44764,2.44764,2.44736,2.44742,9100000.0
2007-09-04 05:47:00,2.44741,2.44741,2.44724,2.44724,15600000.0
2007-09-04 05:48:00,2.44756,2.44756,2.44733,2.44733,6500000.0
2007-09-04 05:49:00,2.44707,2.44713,2.44692,2.44713,14300000.0
2007-09-04 05:50:00,2.44734,2.44734,2.44699,2.4473,9100000.0
2007-09-04 05:51:00,2.4471,2.44717,2.4471,2.44712,9100000.0
2007-09-04 05:52:00,2.44701,2.44701,2.4467,2.44699,13000000.0
2007-09-04 05:53:00,2.44662,2.44666,2.44654,2.44663,13000000.0
2007-09-04 05:54:00,2.44662,2.44662,2.44605,2.44605,13000000.0
2007-09-04 05:55:00,2.44628,2.44669,2.44628,2.44669,15600000.0
2007-09-04 05:56:00,2.44686,2.44738,2.44679,2.4471,10400000.0
2007-09-04 05:57:00,2.44685,2.44774,2.44613,2.44647,47500000.0
2007-09-04 05:58:00,2.44709,2.44723,2.44709,2.44723,14300000.0
2007-09-04 05:59:00,2.44736,2.44799,2.44736,2.44783,13000000.0
2007-09-04 06:00:00,2.44788,2.44788,2.44781,2.44785,22100000.0
2007-09-04 06:01:00,2.44779,2.44812,2.44739,2.44798,22100000.0
2007-09-04 06:02:00,2.44784,2.44784,2.44758,2.44758,11700000.0
2007-09-04 06:03:00,2.44723,2.44723,2.44683,2.44696,26000000.0
2007-09-04 06:04:00,2.44702,2.44708,2.44701,2.44707,23400000.0
2007-09-04 06:05:00,2.44698,2.44698,2.44666,2.44676,9100000.0
2007-09-04 06:06:00,2.44703,2.44743,2.44703,2.44743,11700000.0
2007-09-04 06:07:00,2.4476,2.4476,2.44741,2.44758,9100000.0
2007-09-04 06:08:00,2.44761,2.44763,2.44745,2.44763,13000000.0
2007-09-04 06:09:00,2.44739,2.44771,2.44739,2.4477,16900000.0
2007-09-04 06:10:00,2.4477,2.44783,2.44759,2.44778,9100000.0
2007-09-04 06:11:00,2.44803,2.44803,2.4476,2.4479,9100000.0
2007-09-04 06:12:00,2.448,2.448,2.44772,2.44779,21800000.0
2007-09-04 06:13:00,2.44755,2.44781,2.44755,2.44769,7800000.0
2007-09-04 06:14:00,2.44753,2.44764,2.44696,2.44709,13000000.0
2007-09-04 06:15:00,2.44724,2.44724,2.44703,2.44703,41600000.0
2007-09-04 06:16:00,2.44706,2.44723,2.44687,2.44687,9100000.0
2007-09-04 06:17:00,2.44699,2.4471,2.44694,2.44704,10400000.0
2007-09-04 06:18:00,2.44701,2.44701,2.44687,2.44687,9100000.0
2007-09-04 06:19:00,2.44663,2.44673,2.44645,2.44671,9100000.0
2007-09-04 06:20:00,2.44676,2.44726,2.44676,2.44726,35100000.0
2007-09-04 06:21:00,2.44718,2.44748,2.44718,2.44748,10400000.0
2007-09-04 06:22:00,2.44719,2.4474,2.44708,2.4474,10400000.0
2007-09-04 06:23:00,2.44724,2.44724,2.44693,2.44721,13000000.0
2007-09-04 06:24:00,2.44773,2.44797,2.44773,2.44788,9100000.0
2007-09-04 06:25:00,2.44785,2.44816,2.44785,2.4479,9100000.0
2007-09-04 06:26:00,2.44842,2.44842,2.44785,2.44785,14300000.0
2007-09-04 06:27:00,2.44786,2.4483,2.44786,2.44812,11700000.0
2007-09-04 06:28:00,2.44774,2.44774,2.44749,2.44749,6500000.0
2007-09-04 06:29:00,2.44785,2.44837,2.44785,2.44808,27300000.0
2007-09-04 06:30:00,2.44807,2.44819,2.44794,2.44818,11400000.0
2007-09-04 06:31:00,2.44812,2.44851,2.44812,2.44848,13000000.0
2007-09-04 06:32:00,2.44806,2.44833,2.44806,2.44833,32500000.0
2007-09-04 06:33:00,2.44788,2.44818,2.44788,2.44818,20500000.0
2007-09-04 06:34:00,2.44813,2.44813,2.44782,2.44782,25700000.0
2007-09-04 06:35:00,2.44748,2.44779,2.44748,2.44767,14300000.0
2007-09-04 06:36:00,2.44789,2.44797,2.44789,2.44791,22100000.0
2007-09-04 06:37:00,2.44794,2.44826,2.44794,2.44826,49400000.0
2007-09-04 06:38:00,2.44853,2.44853,2.44826,2.44853,7800000.0
2007-09-04 06:39:00,2.44849,2.44854,2.44838,2.44847,7800000.0
2007-09-04 06:40:00,2.44845,2.44845,2.44816,2.44825,6500000.0
2007-09-04 06:41:00,2.44827,2.44827,2.44813,2.44813,9100000.0
2007-09-04 06:42:00,2.44823,2.44837,2.44817,2.44821,10400000.0
2007-09-04 06:43:00,2.44776,2.44792,2.44746,2.44753,10400000.0
2007-09-04 06:44:00,2.44783,2.44822,2.44777,2.44822,10400000.0
2007-09-04 06:45:00,2.44841,2.44841,2.44819,2.44829,27300000.0
2007-09-04 06:46:00,2.44839,2.44839,2.44802,2.44802,8800000.0
2007-09-04 06:47:00,2.44798,2.44798,2.44757,2.44766,10400000.0
2007-09-04 06:48:00,2.44639,2.44735,2.44639,2.44735,7800000.0
2007-09-04 06:49:00,2.44726,2.44727,2.44707,2.44727,10400000.0
2007-09-04 06:50:00,2.44736,2.44738,2.44718,2.44718,11700000.0
2007-09-04 06:51:00,2.44717,2.44723,2.44686,2.44723,9100000.0
2007-09-04 06:52:00,2.44674,2.44686,2.44662,2.44678,9100000.0
2007-09-04 06:53:00,2.44705,2.4474,2.44702,2.44722,18200000.0
2007-09-04 06:54:00,2.44731,2.44734,2.44709,2.44734,10400000.0
2007-09-04 06:55:00,2.44721,2.44721,2.44698,2.44698,6500000.0
2007-09-04 06:56:00,2.44699,2.44727,2.44699,2.44727,13000000.0
2007-09-04 06:57:00,2.44702,2.44712,2.44669,2.44712,10400000.0
2007-09-04 06:58:00,2.44697,2.44743,2.44697,2.44743,14300000.0
2007-09-04 06:59:00,2.44739,2.44739,2.44693,2.44693,9100000.0
2007-09-04 07:00:00,2.4471,2.44737,2.4471,2.44727,37700000.0
2007-09-04 07:01:00,2.44731,2.44731,2.44706,2.44706,14000000.0
2007-09-04 07:02:00,2.44706,2.44751,2.44706,2.44751,11700000.0
2007-09-04 07:03:00,2.44759,2.44781,2.44729,2.44781,13000000.0
2007-09-04 07:04:00,2.44788,2.44788,2.44766,2.44766,13000000.0
2007-09-04 07:05:00,2.4475,2.4475,2.44727,2.44727,10400000.0
2007-09-04 07:06:00,2.44691,2.44729,2.44689,2.44689,10400000.0
2007-09-04 07:07:00,2.44677,2.44687,2.44652,2.44675,14300000.0
2007-09-04 07:08:00,2.44673,2.44673,2.44652,2.44666,23400000.0
2007-09-04 07:09:00,2.4466,2.4466,2.44577,2.44577,10400000.0
2007-09-04 07:10:00,2.44555,2.44555,2.44497,2.44502,27300000.0
2007-09-04 07:11:00,2.4452,2.4452,2.44483,2.44483,11700000.0
2007-09-04 07:12:00,2.44524,2.44584,2.44524,2.44584,16900000.0
2007-09-04 07:13:00,2.44617,2.44635,2.44614,2.44614,11700000.0
2007-09-04 07:14:00,2.44607,2.44612,2.44585,2.44596,10400000.0
2007-09-04 07:15:00,2.44603,2.44618,2.44586,2.44586,10400000.0
2007-09-04 07:16:00,2.44574,2.44604,2.44563,2.44604,10400000.0
2007-09-04 07:17:00,2.44611,2.44623,2.44587,2.44623,11700000.0
2007-09-04 07:18:00,2.44637,2.44655,2.44637,2.44655,9100000.0
2007-09-04 07:19:00,2.44618,2.44644,2.44592,2.44613,28300000.0
2007-09-04 07:20:00,2.4462,2.4462,2.44527,2.44534,10400000.0
2007-09-04 07:21:00,2.44522,2.44522,2.44475,2.44482,11700000.0
2007-09-04 07:22:00,2.44428,2.44428,2.44315,2.44325,10100000.0
2007-09-04 07:23:00,2.44289,2.44289,2.4425,2.44272,14300000.0
2007-09-04 07:24:00,2.44256,2.44314,2.44256,2.44299,14300000.0
2007-09-04 07:25:00,2.44309,2.44345,2.44309,2.44332,13000000.0
2007-09-04 07:26:00,2.4429,2.4429,2.44269,2.44269,19500000.0
2007-09-04 07:27:00,2.44279,2.44298,2.44277,2.44298,9100000.0
2007-09-04 07:28:00,2.44301,2.44347,2.44301,2.44347,33800000.0
2007-09-04 07:29:00,2.44348,2.44348,2.44297,2.44304,12700000.0
2007-09-04 07:30:00,2.44308,2.44308,2.44239,2.44241,28600000.0
2007-09-04 07:31:00,2.44187,2.44206,2.44179,2.44206,14300000.0
2007-09-04 07:32:00,2.44184,2.44184,2.4413,2.44153,14300000.0
2007-09-04 07:33:00,2.44207,2.44219,2.44182,2.44193,11700000.0
2007-09-04 07:34:00,2.44177,2.44184,2.44162,2.44166,9100000.0
2007-09-04 07:35:00,2.44153,2.44187,2.44153,2.44187,13000000.0
2007-09-04 07:36:00,2.4417,2.44222,2.4417,2.44221,13000000.0
2007-09-04 07:37:00,2.44222,2.44228,2.44186,2.44228,14300000.0
2007-09-04 07:38:00,2.44237,2.44279,2.44237,2.44279,13000000.0
2007-09-04 07:39:00,2.44282,2.44282,2.44263,2.44263,14300000.0
2007-09-04 07:40:00,2.44231,2.44253,2.44231,2.44252,10100000.0
2007-09-04 07:41:00,2.44213,2.44213,2.44181,2.44198,25700000.0
2007-09-04 07:42:00,2.44167,2.442,2.44158,2.44182,9100000.0
2007-09-04 07:43:00,2.44206,2.44207,2.44085,2.44085,9100000.0
2007-09-04 07:44:00,2.44022,2.44039,2.43992,2.44039,21800000.0
2007-09-04 07:45:00,2.44067,2.44123,2.44067,2.4409,20800000.0
2007-09-04 07:46:00,2.44062,2.44062,2.44039,2.44052,10400000.0
2007-09-04 07:47:00,2.44053,2.4408,2.44049,2.44072,9100000.0
2007-09-04 07:48:00,2.4411,2.4411,2.44094,2.44109,22100000.0
2007-09-04 07:49:00,2.44108,2.44108,2.44084,2.44084,31200000.0
2007-09-04 07:50:00,2.4408,2.44113,2.4408,2.44113,9100000.0
2007-09-04 07:51:00,2.44122,2.44135,2.44122,2.44123,28300000.0
2007-09-04 07:52:00,2.4412,2.4412,2.4411,2.4411,10400000.0
2007-09-04 07:53:00,2.44138,2.44164,2.44138,2.44149,14300000.0
2007-09-04 07:54:00,2.44158,2.44179,2.44152,2.44152,45500000.0
2007-09-04 07:55:00,2.44142,2.44142,2.44076,2.44077,13000000.0
2007-09-04 07:56:00,2.44047,2.44047,2.44026,2.44039,9100000.0
2007-09-04 07:57:00,2.44033,2.44034,2.43991,2.43994,14300000.0
2007-09-04 07:58:00,2.44004,2.44033,2.44,2.44033,9100000.0
2007-09-04 07:59:00,2.44011,2.44046,2.43998,2.44035,14300000.0
2007-09-04 08:00:00,2.44038,2.44038,2.43987,2.44007,10400000.0
2007-09-04 08:01:00,2.4399,2.44007,2.4399,2.43999,37700000.0
2007-09-04 08:02:00,2.44006,2.44079,2.44006,2.44079,19500000.0
2007-09-04 08:03:00,2.44038,2.44055,2.44017,2.44023,10400000.0
2007-09-04 08:04:00,2.44025,2.44067,2.44025,2.44034,41300000.0
2007-09-04 08:05:00,2.44065,2.44071,2.44049,2.44049,9100000.0
2007-09-04 08:06:00,2.44014,2.44016,2.43999,2.43999,10400000.0
2007-09-04 08:07:00,2.4405,2.44057,2.4405,2.44051,24700000.0
2007-09-04 08:08:00,2.44074,2.44093,2.44055,2.44055,33800000.0
2007-09-04 08:09:00,2.4411,2.4415,2.4411,2.4413,36400000.0
2007-09-04 08:10:00,2.44125,2.44125,2.44101,2.44101,9100000.0
2007-09-04 08:11:00,2.44082,2.44082,2.4406,2.44069,41600000.0
2007-09-04 08:12:00,2.44066,2.44073,2.44044,2.44073,31200000.0
2007-09-04 08:13:00,2.44073,2.44073,2.44045,2.44048,10400000.0
2007-09-04 08:14:00,2.44032,2.44032,2.44011,2.44011,50700000.0
2007-09-04 08:15:00,2.44019,2.44019,2.43952,2.43969,9100000.0
2007-09-04 08:16:00,2.43999,2.44033,2.43984,2.44033,29900000.0
2007-09-04 08:17:00,2.4404,2.4404,2.44027,2.4403,37400000.0
2007-09-04 08:18:00,2.43998,2.44025,2.43977,2.43977,49400000.0
2007-09-04 08:19:00,2.44017,2.44036,2.44017,2.44028,23400000.0
2007-09-04 08:20:00,2.44026,2.44038,2.44012,2.44038,13000000.0
2007-09-04 08:21:00,2.44055,2.44098,2.44055,2.44098,50400000.0
2007-09-04 08:22:00,2.44119,2.44122,2.44095,2.44095,9100000.0
2007-09-04 08:23:00,2.44106,2.44125,2.44106,2.44111,9100000.0
2007-09-04 08:24:00,2.44098,2.44106,2.44083,2.44085,10400000.0
2007-09-04 08:25:00,2.44088,2.44115,2.44088,2.44115,13000000.0
2007-09-04 08:26:00,2.44117,2.44121,2.44104,2.44121,36100000.0
2007-09-04 08:27:00,2.44109,2.44121,2.44099,2.4412,14300000.0
2007-09-04 08:28:00,2.44109,2.4411,2.44071,2.44071,9100000.0
2007-09-04 08:29:00,2.44133,2.44133,2.44079,2.44079,13000000.0
2007-09-04 08:30:00,2.44095,2.44119,2.44073,2.44119,41600000.0
2007-09-04 08:31:00,2.4413,2.4413,2.44106,2.44109,44200000.0
2007-09-04 08:32:00,2.44118,2.44142,2.44112,2.44129,9100000.0
2007-09-04 08:33:00,2.44144,2.44144,2.44122,2.44122,12700000.0
2007-09-04 08:34:00,2.44102,2.44102,2.44058,2.44071,103700000.0
2007-09-04 08:35:00,2.44064,2.44107,2.44064,2.44102,14300000.0
2007-09-04 08:36:00,2.44107,2.44107,2.44077,2.44077,9100000.0
2007-09-04 08:37:00,2.44103,2.44104,2.44079,2.44104,67600000.0
2007-09-04 08:38:00,2.44143,2.44143,2.44121,2.44121,9100000.0
2007-09-04 08:39:00,2.44131,2.44174,2.44131,2.44174,10400000.0
2007-09-04 08:40:00,2.44208,2.44208,2.44192,2.44198,58500000.0
2007-09-04 08:41:00,2.44203,2.44205,2.44178,2.44178,46800000.0
2007-09-04 08:42:00,2.44141,2.44141,2.44091,2.44092,9100000.0
2007-09-04 08:43:00,2.44074,2.44074,2.44005,2.44042,14300000.0
2007-09-04 08:44:00,2.44037,2.44037,2.4399,2.44001,39000000.0
2007-09-04 08:45:00,2.43971,2.43991,2.43971,2.43973,14300000.0
2007-09-04 08:46:00,2.43977,2.43999,2.43973,2.43998,60800000.0
2007-09-04 08:47:00,2.43986,2.44006,2.43971,2.44006,10400000.0
2007-09-04 08:48:00,2.44003,2.44003,2.43934,2.43934,62400000.0
2007-09-04 08:49:00,2.43915,2.43915,2.43848,2.4385,9100000.0
2007-09-04 08:50:00,2.4387,2.4387,2.43846,2.43855,14300000.0
2007-09-04 08:51:00,2.43862,2.43891,2.43862,2.43885,13000000.0
2007-09-04 08:52:00,2.43928,2.43973,2.43883,2.43924,63700000.0
2007-09-04 08:53:00,2.43924,2.43924,2.43874,2.43888,10400000.0
2007-09-04 08:54:00,2.43891,2.43935,2.43891,2.43935,45200000.0
2007-09-04 08:55:00,2.4395,2.4395,2.43903,2.43927,79300000.0
2007-09-04 08:56:00,2.43941,2.43962,2.43939,2.43962,39000000.0
2007-09-04 08:57:00,2.4395,2.4403,2.43941,2.4403,55900000.0
2007-09-04 08:58:00,2.44053,2.44058,2.44036,2.44046,52000000.0
2007-09-04 08:59:00,2.44057,2.44057,2.44027,2.44027,61100000.0
2007-09-04 09:00:00,2.44029,2.44086,2.44029,2.44069,58200000.0
2007-09-04 09:01:00,2.44065,2.44091,2.44036,2.44036,36100000.0
2007-09-04 09:02:00,2.43999,2.43999,2.43875,2.439,28300000.0
2007-09-04 09:03:00,2.4394,2.43963,2.4394,2.43955,24700000.0
2007-09-04 09:04:00,2.4399,2.44004,2.43952,2.43964,62400000.0
2007-09-04 09:05:00,2.43999,2.44041,2.43998,2.44041,43900000.0
2007-09-04 09:06:00,2.44056,2.44112,2.44056,2.44112,45500000.0
2007-09-04 09:07:00,2.441,2.44184,2.441,2.44184,50400000.0
2007-09-04 09:08:00,2.44178,2.44191,2.44149,2.44149,35100000.0
2007-09-04 09:09:00,2.4411,2.44139,2.4411,2.44139,75100000.0
2007-09-04 09:10:00,2.44163,2.44177,2.44118,2.44148,42600000.0
2007-09-04 09:11:00,2.44168,2.44168,2.44113,2.44149,74100000.0
2007-09-04 09:12:00,2.44135,2.44139,2.44038,2.44038,14300000.0
2007-09-04 09:13:00,2.44011,2.44019,2.44003,2.44018,85500000.0
2007-09-04 09:14:00,2.44044,2.44064,2.44044,2.44064,96200000.0
2007-09-04 09:15:00,2.44081,2.44113,2.44081,2.44095,83900000.0
2007-09-04 09:16:00,2.44097,2.44131,2.44097,2.44116,85500000.0
2007-09-04 09:17:00,2.44128,2.442,2.44128,2.442,89400000.0
2007-09-04 09:18:00,2.44251,2.44251,2.44232,2.44232,101100000.0
2007-09-04 09:19:00,2.44222,2.44222,2.44199,2.44218,76400000.0
2007-09-04 09:20:00,2.4423,2.44302,2.4423,2.44302,89700000.0
2007-09-04 09:21:00,2.4434,2.44416,2.4434,2.44402,93600000.0
2007-09-04 09:22:00,2.44441,2.44454,2.44401,2.44454,107900000.0
2007-09-04 09:23:00,2.44533,2.44552,2.44475,2.44487,100100000.0
2007-09-04 09:24:00,2.44436,2.44437,2.4438,2.44437,65000000.0
2007-09-04 09:25:00,2.44439,2.44439,2.44386,2.44386,63700000.0
2007-09-04 09:26:00,2.44361,2.44369,2.44349,2.44369,93300000.0
2007-09-04 09:27:00,2.44384,2.44389,2.4433,2.44356,109200000.0
2007-09-04 09:28:00,2.44344,2.44391,2.44344,2.44391,83200000.0
2007-09-04 09:29:00,2.44432,2.44542,2.44432,2.44542,75400000.0
2007-09-04 09:30:00,2.4453,2.44549,2.44522,2.44549,46800000.0
2007-09-04 09:31:00,2.4463,2.4463,2.44565,2.44565,38700000.0
2007-09-04 09:32:00,2.44542,2.44542,2.44447,2.44471,76700000.0
2007-09-04 09:33:00,2.44426,2.44426,2.444,2.44424,55600000.0
2007-09-04 09:34:00,2.44431,2.44446,2.44422,2.44422,52700000.0
2007-09-04 09:35:00,2.44357,2.44357,2.44273,2.44273,78700000.0
2007-09-04 09:36:00,2.44287,2.44289,2.44266,2.44287,61100000.0
2007-09-04 09:37:00,2.44289,2.44291,2.44247,2.44291,81900000.0
2007-09-04 09:38:00,2.44303,2.44411,2.44303,2.4433,42900000.0
2007-09-04 09:39:00,2.44326,2.44366,2.44326,2.44366,71500000.0
2007-09-04 09:40:00,2.44412,2.44434,2.44407,2.44434,72800000.0
2007-09-04 09:41:00,2.44401,2.44401,2.44365,2.44365,68900000.0
2007-09-04 09:42:00,2.44377,2.44488,2.44377,2.44477,93600000.0
2007-09-04 09:43:00,2.4452,2.4452,2.44508,2.44508,80300000.0
2007-09-04 09:44:00,2.44519,2.44519,2.44502,2.44502,55600000.0
2007-09-04 09:45:00,2.44448,2.44454,2.44431,2.44431,36400000.0
2007-09-04 09:46:00,2.44426,2.44426,2.44383,2.44385,54600000.0
2007-09-04 09:47:00,2.44412,2.44464,2.44391,2.44464,52700000.0
2007-09-04 09:48:00,2.44521,2.44548,2.44521,2.44548,72800000.0
2007-09-04 09:49:00,2.44511,2.44569,2.44452,2.44569,51700000.0
2007-09-04 09:50:00,2.44584,2.44587,2.44577,2.44577,75800000.0
2007-09-04 09:51:00,2.44597,2.44605,2.44571,2.44605,55600000.0
2007-09-04 09:52:00,2.44614,2.44718,2.44614,2.44718,60500000.0
2007-09-04 09:53:00,2.44744,2.4477,2.44708,2.44733,55600000.0
2007-09-04 09:54:00,2.44805,2.44806,2.44721,2.44722,63700000.0
2007-09-04 09:55:00,2.44687,2.44687,2.44654,2.44654,66000000.0
2007-09-04 09:56:00,2.44626,2.44626,2.44551,2.44559,55900000.0
2007-09-04 09:57:00,2.44603,2.44611,2.44572,2.44611,54300000.0
2007-09-04 09:58:00,2.44625,2.44675,2.44625,2.44675,79300000.0
2007-09-04 09:59:00,2.44661,2.44661,2.44614,2.44644,65700000.0
2007-09-04 10:00:00,2.44622,2.44622,2.44606,2.44619,87100000.0
2007-09-04 10:01:00,2.44626,2.44626,2.44597,2.44623,14300000.0
2007-09-04 10:02:00,2.44632,2.44661,2.44632,2.44652,9100000.0
2007-09-04 10:03:00,2.44623,2.44627,2.44613,2.44626,55900000.0
2007-09-04 10:04:00,2.44538,2.44541,2.44526,2.44529,10400000.0
2007-09-04 10:05:00,2.44521,2.44521,2.44432,2.44432,66300000.0
2007-09-04 10:06:00,2.44464,2.44499,2.44462,2.44499,66300000.0
2007-09-04 10:07:00,2.44497,2.44513,2.4449,2.4449,84500000.0
2007-09-04 10:08:00,2.44526,2.44607,2.44526,2.44607,75100000.0
2007-09-04 10:09:00,2.44629,2.44696,2.44629,2.44642,92000000.0
2007-09-04 10:10:00,2.44666,2.44683,2.4466,2.4466,85800000.0
2007-09-04 10:11:00,2.44633,2.44633,2.44592,2.4463,100100000.0
2007-09-04 10:12:00,2.4459,2.44668,2.4459,2.44631,104400000.0
2007-09-04 10:13:00,2.44725,2.44826,2.44725,2.44826,76700000.0
2007-09-04 10:14:00,2.44847,2.44847,2.44694,2.44694,79300000.0
2007-09-04 10:15:00,2.44708,2.44762,2.44708,2.44747,78000000.0
2007-09-04 10:16:00,2.44728,2.44733,2.44717,2.44717,64400000.0
2007-09-04 10:17:00,2.44663,2.44725,2.44624,2.4465,79300000.0
2007-09-04 10:18:00,2.44653,2.44666,2.44644,2.44645,72500000.0
2007-09-04 10:19:00,2.44635,2.44653,2.44565,2.44565,97500000.0
2007-09-04 10:20:00,2.44566,2.44566,2.44507,2.44533,80000000.0
2007-09-04 10:21:00,2.44553,2.44553,2.44518,2.44518,10400000.0
2007-09-04 10:22:00,2.44525,2.44525,2.44495,2.44522,73800000.0
2007-09-04 10:23:00,2.44534,2.44534,2.44503,2.44503,78000000.0
2007-09-04 10:24:00,2.44501,2.44518,2.44478,2.44478,72800000.0
2007-09-04 10:25:00,2.44485,2.44514,2.44469,2.44469,102400000.0
2007-09-04 10:26:00,2.44509,2.44526,2.4444,2.44444,98800000.0
2007-09-04 10:27:00,2.44392,2.44401,2.44367,2.44401,92300000.0
2007-09-04 10:28:00,2.44457,2.44457,2.44429,2.44429,65000000.0
2007-09-04 10:29:00,2.44448,2.44455,2.44428,2.44455,67600000.0
2007-09-04 10:30:00,2.44422,2.44422,2.4435,2.4435,58500000.0
2007-09-04 10:31:00,2.4437,2.44423,2.4437,2.44409,49100000.0
2007-09-04 10:32:00,2.44422,2.44422,2.4441,2.44417,55900000.0
2007-09-04 10:33:00,2.44393,2.44394,2.4436,2.44394,36400000.0
2007-09-04 10:34:00,2.44372,2.44423,2.44331,2.44423,41600000.0
2007-09-04 10:35:00,2.44437,2.44445,2.44427,2.44432,49400000.0
2007-09-04 10:36:00,2.44393,2.44407,2.44363,2.44365,66000000.0
2007-09-04 10:37:00,2.44382,2.44391,2.44376,2.44391,37700000.0
2007-09-04 10:38:00,2.44344,2.44377,2.44342,2.44377,49400000.0
2007-09-04 10:39:00,2.44382,2.44382,2.44334,2.44356,9100000.0
2007-09-04 10:40:00,2.4441,2.44417,2.44391,2.44391,55900000.0
2007-09-04 10:41:00,2.44351,2.44351,2.44294,2.44316,54600000.0
2007-09-04 10:42:00,2.44319,2.44342,2.44317,2.44342,68300000.0
2007-09-04 10:43:00,2.44322,2.44344,2.4431,2.44344,40300000.0
2007-09-04 10:44:00,2.44334,2.44334,2.44307,2.44328,35100000.0
2007-09-04 10:45:00,2.44337,2.44374,2.44337,2.44374,12700000.0
2007-09-04 10:46:00,2.44379,2.44379,2.44315,2.44315,49400000.0
2007-09-04 10:47:00,2.44342,2.44342,2.44293,2.44293,53300000.0
2007-09-04 10:48:00,2.44261,2.44305,2.44246,2.44305,60800000.0
2007-09-04 10:49:00,2.44341,2.4435,2.44328,2.44329,80600000.0
2007-09-04 10:50:00,2.44319,2.44323,2.443,2.44323,58500000.0
2007-09-04 10:51:00,2.44323,2.44323,2.44303,2.44317,10400000.0
2007-09-04 10:52:00,2.44322,2.44359,2.44322,2.44349,74100000.0
2007-09-04 10:53:00,2.44367,2.44387,2.44367,2.4438,88400000.0
2007-09-04 10:54:00,2.44377,2.44382,2.44334,2.44334,72800000.0
2007-09-04 10:55:00,2.44352,2.44359,2.44342,2.44342,74100000.0
2007-09-04 10:56:00,2.44335,2.44335,2.44311,2.44312,62400000.0
2007-09-04 10:57:00,2.443,2.443,2.44274,2.443,60800000.0
2007-09-04 10:58:00,2.44302,2.44313,2.44279,2.44279,74100000.0
2007-09-04 10:59:00,2.44263,2.44279,2.44261,2.44262,63700000.0
2007-09-04 11:00:00,2.4422,2.44249,2.4422,2.44249,56900000.0
2007-09-04 11:01:00,2.44285,2.44397,2.44285,2.44397,67600000.0
2007-09-04 11:02:00,2.44392,2.44513,2.44392,2.44513,61100000.0
2007-09-04 11:03:00,2.44511,2.44511,2.4443,2.44441,66300000.0
2007-09-04 11:04:00,2.44462,2.44463,2.44452,2.44462,55900000.0
2007-09-04 11:05:00,2.44455,2.44455,2.4439,2.4439,28600000.0
2007-09-04 11:06:00,2.44395,2.44395,2.44344,2.44356,44200000.0
2007-09-04 11:07:00,2.44318,2.44376,2.44318,2.44355,54600000.0
2007-09-04 11:08:00,2.44361,2.44388,2.44352,2.44374,41600000.0
2007-09-04 11:09:00,2.44354,2.44354,2.44326,2.44326,55900000.0
2007-09-04 11:10:00,2.44366,2.44384,2.44271,2.44271,55900000.0
2007-09-04 11:11:00,2.44279,2.443,2.44268,2.44268,44200000.0
2007-09-04 11:12:00,2.44268,2.44286,2.44262,2.44262,46800000.0
2007-09-04 11:13:00,2.44275,2.44317,2.44275,2.44306,81300000.0
2007-09-04 11:14:00,2.44312,2.44312,2.44248,2.44248,66300000.0
2007-09-04 11:15:00,2.4421,2.44239,2.4421,2.44223,62400000.0
2007-09-04 11:16:00,2.44247,2.44247,2.44239,2.44239,35100000.0
2007-09-04 11:17:00,2.44239,2.44239,2.44165,2.44165,68900000.0
2007-09-04 11:18:00,2.44177,2.4419,2.44125,2.44186,84500000.0
2007-09-04 11:19:00,2.44205,2.44295,2.44201,2.44295,84500000.0
2007-09-04 11:20:00,2.44273,2.44273,2.44216,2.44216,93600000.0
2007-09-04 11:21:00,2.44212,2.4423,2.44206,2.44227,61100000.0
2007-09-04 11:22:00,2.44227,2.44277,2.44227,2.44248,83200000.0
2007-09-04 11:23:00,2.44271,2.44319,2.44254,2.44319,11700000.0
2007-09-04 11:24:00,2.44299,2.44332,2.44299,2.44315,65000000.0
2007-09-04 11:25:00,2.44323,2.44323,2.44285,2.44285,66300000.0
2007-09-04 11:26:00,2.44233,2.44257,2.44233,2.44249,59800000.0
2007-09-04 11:27:00,2.44283,2.44297,2.44263,2.44274,62100000.0
2007-09-04 11:28:00,2.44287,2.44326,2.44287,2.44309,91000000.0
2007-09-04 11:29:00,2.44326,2.44346,2.44318,2.4432,10400000.0
2007-09-04 11:30:00,2.44315,2.44315,2.443,2.443,54600000.0
2007-09-04 11:31:00,2.44303,2.44303,2.44293,2.44295,79000000.0
2007-09-04 11:32:00,2.443,2.44317,2.44289,2.44289,71200000.0
2007-09-04 11:33:00,2.44293,2.44293,2.4426,2.44269,56600000.0
2007-09-04 11:34:00,2.44207,2.44214,2.44192,2.44197,57200000.0
2007-09-04 11:35:00,2.44172,2.44195,2.44172,2.44181,10400000.0
2007-09-04 11:36:00,2.44166,2.44184,2.44133,2.44133,83200000.0
2007-09-04 11:37:00,2.44116,2.44116,2.44005,2.44005,67600000.0
2007-09-04 11:38:00,2.44,2.44126,2.44,2.44126,91400000.0
2007-09-04 11:39:00,2.4411,2.44128,2.4411,2.44115,84500000.0
2007-09-04 11:40:00,2.44128,2.4418,2.44128,2.44154,75400000.0
2007-09-04 11:41:00,2.44192,2.44196,2.44181,2.44185,66000000.0
2007-09-04 11:42:00,2.44168,2.44168,2.44044,2.44044,61100000.0
2007-09-04 11:43:00,2.44033,2.44102,2.44033,2.44093,106300000.0
2007-09-04 11:44:00,2.44115,2.44143,2.44115,2.44128,99800000.0
2007-09-04 11:45:00,2.44125,2.44125,2.44084,2.44084,88400000.0
2007-09-04 11:46:00,2.44103,2.44125,2.44088,2.44125,52700000.0
2007-09-04 11:47:00,2.44139,2.44188,2.44115,2.44188,33800000.0
2007-09-04 11:48:00,2.4414,2.44148,2.44118,2.44139,50700000.0
2007-09-04 11:49:00,2.44151,2.44218,2.44151,2.44218,69900000.0
2007-09-04 11:50:00,2.44178,2.4421,2.44149,2.44149,69900000.0
2007-09-04 11:51:00,2.44154,2.44154,2.44127,2.44139,10400000.0
2007-09-04 11:52:00,2.44149,2.44154,2.44131,2.44144,54600000.0
2007-09-04 11:53:00,2.44129,2.44143,2.44124,2.44124,84200000.0
2007-09-04 11:54:00,2.44158,2.44199,2.44158,2.44199,71200000.0
2007-09-04 11:55:00,2.44177,2.44192,2.44176,2.44184,65000000.0
2007-09-04 11:56:00,2.44172,2.44172,2.44152,2.4416,76700000.0
2007-09-04 11:57:00,2.4416,2.44206,2.44159,2.44206,50700000.0
2007-09-04 11:58:00,2.44195,2.44216,2.44183,2.44193,62100000.0
2007-09-04 11:59:00,2.44169,2.4419,2.44169,2.4419,80600000.0
2007-09-04 12:00:00,2.44187,2.44195,2.4415,2.44195,58200000.0
2007-09-04 12:01:00,2.44179,2.44179,2.44125,2.44125,79300000.0
2007-09-04 12:02:00,2.44088,2.44122,2.44088,2.44122,63700000.0
2007-09-04 12:03:00,2.44139,2.4414,2.44119,2.4414,87100000.0
2007-09-04 12:04:00,2.44141,2.44161,2.44132,2.44137,61100000.0
2007-09-04 12:05:00,2.44161,2.44166,2.44145,2.44166,92300000.0
2007-09-04 12:06:00,2.44182,2.44224,2.44144,2.44144,45200000.0
2007-09-04 12:07:00,2.44084,2.44084,2.44063,2.44063,40000000.0
2007-09-04 12:08:00,2.44085,2.44093,2.44084,2.44085,63700000.0
2007-09-04 12:09:00,2.44105,2.44132,2.44105,2.44132,33800000.0
2007-09-04 12:10:00,2.44102,2.44112,2.44084,2.44099,43900000.0
2007-09-04 12:11:00,2.44058,2.44058,2.44024,2.44038,67300000.0
2007-09-04 12:12:00,2.44039,2.44039,2.44027,2.44035,76700000.0
2007-09-04 12:13:00,2.44038,2.44044,2.44022,2.44043,61100000.0
2007-09-04 12:14:00,2.43997,2.43997,2.43967,2.43967,76400000.0
2007-09-04 12:15:00,2.43944,2.43954,2.43927,2.43927,65000000.0
2007-09-04 12:16:00,2.43928,2.4394,2.43918,2.4394,78000000.0
2007-09-04 12:17:00,2.43979,2.44067,2.43979,2.44067,58200000.0
2007-09-04 12:18:00,2.44032,2.44055,2.44003,2.44055,68600000.0
2007-09-04 12:19:00,2.44064,2.44064,2.44018,2.44043,72800000.0
2007-09-04 12:20:00,2.44048,2.44068,2.44038,2.44054,55600000.0
2007-09-04 12:21:00,2.4409,2.44156,2.44078,2.44156,76700000.0
2007-09-04 12:22:00,2.44153,2.44163,2.44133,2.44133,78700000.0
2007-09-04 12:23:00,2.44114,2.44114,2.44074,2.44076,10400000.0
2007-09-04 12:24:00,2.44102,2.4411,2.44085,2.44086,66300000.0
2007-09-04 12:25:00,2.44106,2.44106,2.4403,2.4403,9100000.0
2007-09-04 12:26:00,2.44042,2.44099,2.44042,2.44099,66300000.0
2007-09-04 12:27:00,2.44095,2.44105,2.44095,2.44105,61100000.0
2007-09-04 12:28:00,2.44124,2.44207,2.44124,2.44207,71500000.0
2007-09-04 12:29:00,2.44094,2.44254,2.44026,2.44049,91000000.0
2007-09-04 12:30:00,2.44162,2.44183,2.44045,2.44183,82900000.0
2007-09-04 12:31:00,2.44172,2.44181,2.44161,2.44161,62400000.0
2007-09-04 12:32:00,2.4417,2.44179,2.44168,2.44168,75100000.0
2007-09-04 12:33:00,2.44189,2.44219,2.44161,2.44194,95300000.0
2007-09-04 12:34:00,2.44184,2.4419,2.44175,2.4419,23400000.0
2007-09-04 12:35:00,2.44192,2.44192,2.4416,2.4416,37400000.0
2007-09-04 12:36:00,2.4414,2.4414,2.44058,2.44111,59500000.0
2007-09-04 12:37:00,2.44133,2.4421,2.44133,2.4421,14300000.0
2007-09-04 12:38:00,2.44176,2.44218,2.44144,2.4421,48100000.0
2007-09-04 12:39:00,2.44222,2.44239,2.44222,2.44226,58500000.0
2007-09-04 12:40:00,2.44221,2.44252,2.44205,2.44252,33800000.0
2007-09-04 12:41:00,2.44239,2.44239,2.44192,2.44237,32500000.0
2007-09-04 12:42:00,2.44307,2.44353,2.44307,2.44332,51700000.0
2007-09-04 12:43:00,2.4432,2.4432,2.44287,2.44305,53300000.0
2007-09-04 12:44:00,2.44337,2.44366,2.44337,2.44365,45200000.0
2007-09-04 12:45:00,2.44334,2.44406,2.44324,2.44406,44200000.0
2007-09-04 12:46:00,2.44384,2.44384,2.44365,2.44365,63700000.0
2007-09-04 12:47:00,2.44385,2.44428,2.44385,2.44425,9100000.0
2007-09-04 12:48:00,2.44467,2.44489,2.44467,2.44489,40300000.0
2007-09-04 12:49:00,2.44544,2.44574,2.44528,2.44574,70200000.0
2007-09-04 12:50:00,2.44538,2.44538,2.44501,2.44528,46800000.0
2007-09-04 12:51:00,2.44537,2.44552,2.44524,2.44531,53000000.0
2007-09-04 12:52:00,2.44469,2.44469,2.44434,2.44434,41600000.0
2007-09-04 12:53:00,2.4442,2.4442,2.44395,2.44395,42900000.0
2007-09-04 12:54:00,2.44392,2.44399,2.44356,2.44356,27300000.0
2007-09-04 12:55:00,2.4437,2.44419,2.44365,2.44419,11700000.0
2007-09-04 12:56:00,2.4445,2.4445,2.44404,2.44441,13000000.0
2007-09-04 12:57:00,2.44475,2.4448,2.44407,2.44445,10400000.0
2007-09-04 12:58:00,2.44469,2.44574,2.44469,2.44528,34800000.0
2007-09-04 12:59:00,2.44517,2.4453,2.44504,2.44518,40000000.0
2007-09-04 13:00:00,2.44511,2.44529,2.44511,2.44526,20800000.0
2007-09-04 13:01:00,2.44515,2.44516,2.44498,2.44501,54300000.0
2007-09-04 13:02:00,2.44496,2.44539,2.44495,2.44495,49400000.0
2007-09-04 13:03:00,2.44502,2.44502,2.44472,2.44491,9100000.0
2007-09-04 13:04:00,2.44507,2.44516,2.44504,2.44507,26000000.0
2007-09-04 13:05:00,2.44506,2.44527,2.44502,2.44523,19500000.0
2007-09-04 13:06:00,2.44507,2.44507,2.44412,2.44412,28300000.0
2007-09-04 13:07:00,2.44437,2.44437,2.44375,2.44375,19500000.0
2007-09-04 13:08:00,2.44374,2.44422,2.44374,2.44422,24700000.0
2007-09-04 13:09:00,2.44418,2.44418,2.44337,2.44337,31900000.0
2007-09-04 13:10:00,2.44334,2.44412,2.44334,2.44412,62400000.0
2007-09-04 13:11:00,2.44411,2.44411,2.4439,2.4441,41600000.0
2007-09-04 13:12:00,2.44412,2.44412,2.44368,2.44391,15600000.0
2007-09-04 13:13:00,2.44399,2.44404,2.44359,2.44359,26000000.0
2007-09-04 13:14:00,2.44391,2.44399,2.44388,2.44398,46800000.0
2007-09-04 13:15:00,2.44396,2.44396,2.44368,2.44368,61100000.0
2007-09-04 13:16:00,2.44351,2.44366,2.44348,2.44348,50100000.0
2007-09-04 13:17:00,2.44357,2.44367,2.44356,2.44356,41600000.0
2007-09-04 13:18:00,2.44371,2.44382,2.44371,2.4438,57200000.0
2007-09-04 13:19:00,2.44383,2.44384,2.4435,2.44377,10400000.0
2007-09-04 13:20:00,2.44378,2.44387,2.44368,2.44378,61100000.0
2007-09-04 13:21:00,2.44375,2.44375,2.44326,2.44341,14300000.0
2007-09-04 13:22:00,2.44355,2.44399,2.44355,2.44378,66300000.0
2007-09-04 13:23:00,2.44381,2.44415,2.4438,2.44415,9100000.0
2007-09-04 13:24:00,2.44402,2.44402,2.44318,2.44342,68900000.0
2007-09-04 13:25:00,2.44344,2.44357,2.44343,2.44357,82900000.0
2007-09-04 13:26:00,2.4436,2.44369,2.44351,2.44369,75400000.0
2007-09-04 13:27:00,2.44379,2.44379,2.44355,2.44355,84500000.0
2007-09-04 13:28:00,2.44329,2.44329,2.44282,2.44282,72200000.0
2007-09-04 13:29:00,2.4423,2.4423,2.44173,2.44218,76700000.0
2007-09-04 13:30:00,2.44219,2.44243,2.44187,2.44188,53300000.0
2007-09-04 13:31:00,2.44155,2.44165,2.44147,2.44153,45500000.0
2007-09-04 13:32:00,2.44149,2.44196,2.44147,2.44196,59800000.0
2007-09-04 13:33:00,2.442,2.44209,2.44175,2.44175,50400000.0
2007-09-04 13:34:00,2.44157,2.4418,2.44143,2.44174,59800000.0
2007-09-04 13:35:00,2.44153,2.44163,2.44151,2.44156,26000000.0
2007-09-04 13:36:00,2.44195,2.44195,2.44127,2.44176,47500000.0
2007-09-04 13:37:00,2.44175,2.44195,2.44171,2.44195,45500000.0
2007-09-04 13:38:00,2.44211,2.44231,2.4421,2.44231,44200000.0
2007-09-04 13:39:00,2.44192,2.44247,2.44191,2.44204,40300000.0
2007-09-04 13:40:00,2.44217,2.44236,2.44199,2.44236,48100000.0
2007-09-04 13:41:00,2.44191,2.44191,2.44157,2.44181,50700000.0
2007-09-04 13:42:00,2.44189,2.44197,2.44171,2.44197,70200000.0
2007-09-04 13:43:00,2.44187,2.44216,2.44186,2.4421,52000000.0
2007-09-04 13:44:00,2.4421,2.44214,2.44196,2.44196,35100000.0
2007-09-04 13:45:00,2.44136,2.44136,2.44095,2.44095,27300000.0
2007-09-04 13:46:00,2.44104,2.44137,2.44096,2.44123,24700000.0
2007-09-04 13:47:00,2.44091,2.44091,2.44052,2.44073,24700000.0
2007-09-04 13:48:00,2.44076,2.44096,2.44076,2.44096,40300000.0
2007-09-04 13:49:00,2.4412,2.44122,2.44094,2.44094,33500000.0
2007-09-04 13:50:00,2.44086,2.44098,2.44081,2.44092,33800000.0
2007-09-04 13:51:00,2.44079,2.44107,2.44079,2.44083,40300000.0
2007-09-04 13:52:00,2.44091,2.44131,2.44091,2.44131,40300000.0
2007-09-04 13:53:00,2.44139,2.44139,2.44112,2.44135,37700000.0
2007-09-04 13:54:00,2.44175,2.44248,2.44175,2.44248,67600000.0
2007-09-04 13:55:00,2.44259,2.44259,2.4421,2.44226,46800000.0
2007-09-04 13:56:00,2.44193,2.44198,2.44151,2.44159,42600000.0
2007-09-04 13:57:00,2.4418,2.4418,2.44172,2.44172,38400000.0
2007-09-04 13:58:00,2.44167,2.44167,2.44157,2.4416,29900000.0
2007-09-04 13:59:00,2.44162,2.44178,2.44159,2.44163,22100000.0
2007-09-04 14:00:00,2.44162,2.44165,2.44147,2.44165,49400000.0
2007-09-04 14:01:00,2.44134,2.44152,2.44124,2.44124,16900000.0
2007-09-04 14:02:00,2.44105,2.44105,2.4403,2.4403,53000000.0
2007-09-04 14:03:00,2.44036,2.44036,2.44022,2.44024,28600000.0
2007-09-04 14:04:00,2.44027,2.44039,2.44014,2.44039,41600000.0
2007-09-04 14:05:00,2.44009,2.44027,2.44009,2.44027,50700000.0
2007-09-04 14:06:00,2.44025,2.44025,2.43996,2.43996,45500000.0
2007-09-04 14:07:00,2.43975,2.43997,2.43964,2.43964,55900000.0
2007-09-04 14:08:00,2.43919,2.43919,2.43795,2.43795,55900000.0
2007-09-04 14:09:00,2.43786,2.43804,2.43786,2.43801,43900000.0
2007-09-04 14:10:00,2.43822,2.43822,2.438,2.43803,39000000.0
2007-09-04 14:11:00,2.43788,2.43799,2.43745,2.43745,54600000.0
2007-09-04 14:12:00,2.43686,2.43768,2.43686,2.43768,38700000.0
2007-09-04 14:13:00,2.43816,2.43831,2.43808,2.43808,48100000.0
2007-09-04 14:14:00,2.4379,2.438,2.43769,2.43769,42900000.0
2007-09-04 14:15:00,2.43809,2.4387,2.43809,2.4387,37700000.0
2007-09-04 14:16:00,2.43936,2.43988,2.43903,2.43903,58200000.0
2007-09-04 14:17:00,2.43903,2.43903,2.43812,2.43812,9100000.0
2007-09-04 14:18:00,2.43851,2.43953,2.43851,2.43953,22100000.0
2007-09-04 14:19:00,2.43922,2.43924,2.43867,2.43924,63700000.0
2007-09-04 14:20:00,2.4394,2.4394,2.43838,2.43887,27300000.0
2007-09-04 14:21:00,2.43882,2.43882,2.43777,2.43777,31200000.0
2007-09-04 14:22:00,2.43748,2.43755,2.43731,2.43755,18200000.0
2007-09-04 14:23:00,2.43759,2.43763,2.43743,2.43743,36400000.0
2007-09-04 14:24:00,2.43769,2.43799,2.43769,2.4378,32200000.0
2007-09-04 14:25:00,2.43736,2.43784,2.43736,2.43784,26000000.0
2007-09-04 14:26:00,2.43788,2.4381,2.43788,2.43789,22100000.0
2007-09-04 14:27:00,2.4379,2.43879,2.4379,2.43865,26000000.0
2007-09-04 14:28:00,2.43854,2.43855,2.43836,2.43855,13000000.0
2007-09-04 14:29:00,2.43871,2.43871,2.43827,2.43827,19500000.0
2007-09-04 14:30:00,2.43803,2.43824,2.43798,2.43824,19500000.0
2007-09-04 14:31:00,2.43784,2.43784,2.43742,2.43756,9100000.0
2007-09-04 14:32:00,2.4375,2.43796,2.43744,2.43777,9100000.0
2007-09-04 14:33:00,2.4381,2.43822,2.43797,2.43822,10400000.0
2007-09-04 14:34:00,2.43837,2.43837,2.43809,2.43809,10400000.0
2007-09-04 14:35:00,2.43826,2.43826,2.43775,2.43783,9100000.0
2007-09-04 14:36:00,2.43775,2.4379,2.43772,2.43772,9100000.0
2007-09-04 14:37:00,2.43797,2.43814,2.43768,2.43814,12700000.0
2007-09-04 14:38:00,2.43811,2.43831,2.43809,2.43812,9100000.0
2007-09-04 14:39:00,2.43838,2.439,2.43838,2.43894,10400000.0
2007-09-04 14:40:00,2.43884,2.43908,2.43884,2.43901,9100000.0
2007-09-04 14:41:00,2.43877,2.43877,2.43844,2.43844,11400000.0
2007-09-04 14:42:00,2.43849,2.43859,2.43838,2.43847,13000000.0
2007-09-04 14:43:00,2.43837,2.43837,2.43765,2.43765,9100000.0
2007-09-04 14:44:00,2.43733,2.43733,2.43702,2.43702,11700000.0
2007-09-04 14:45:00,2.43714,2.43719,2.43692,2.43698,9100000.0
2007-09-04 14:46:00,2.43716,2.43761,2.43712,2.43761,11700000.0
2007-09-04 14:47:00,2.4376,2.43773,2.43752,2.43752,9100000.0
2007-09-04 14:48:00,2.43754,2.43764,2.43706,2.43764,13000000.0
2007-09-04 14:49:00,2.43741,2.43741,2.43702,2.43714,14300000.0
2007-09-04 14:50:00,2.43752,2.43781,2.43752,2.43778,10400000.0
2007-09-04 14:51:00,2.43712,2.43728,2.43701,2.43705,11700000.0
2007-09-04 14:52:00,2.43708,2.43728,2.43705,2.43727,14300000.0
2007-09-04 14:53:00,2.43726,2.43737,2.43696,2.43696,13000000.0
2007-09-04 14:54:00,2.4369,2.43756,2.4369,2.43736,10400000.0
2007-09-04 14:55:00,2.43773,2.43773,2.43739,2.43744,13000000.0
2007-09-04 14:56:00,2.43738,2.43762,2.43732,2.43762,11700000.0
2007-09-04 14:57:00,2.43771,2.43795,2.43764,2.43795,13000000.0
2007-09-04 14:58:00,2.43794,2.43795,2.43779,2.43785,14300000.0
2007-09-04 14:59:00,2.43783,2.43783,2.43734,2.43734,14300000.0
2007-09-04 15:00:00,2.43717,2.43717,2.43642,2.43642,10400000.0
2007-09-04 15:01:00,2.43631,2.43656,2.43631,2.43656,10400000.0
2007-09-04 15:02:00,2.43667,2.4371,2.43661,2.4371,9100000.0
2007-09-04 15:03:00,2.43741,2.4376,2.43741,2.4376,10400000.0
2007-09-04 15:04:00,2.43773,2.43788,2.43773,2.43788,11700000.0
2007-09-04 15:05:00,2.4379,2.4379,2.4377,2.43773,10400000.0
2007-09-04 15:06:00,2.4379,2.43809,2.4379,2.43809,11700000.0
2007-09-04 15:07:00,2.43797,2.43797,2.43764,2.43776,8800000.0
2007-09-04 15:08:00,2.43766,2.43766,2.43677,2.43677,13000000.0
2007-09-04 15:09:00,2.43681,2.43681,2.43659,2.43674,13000000.0
2007-09-04 15:10:00,2.43689,2.43689,2.43643,2.43647,9100000.0
2007-09-04 15:11:00,2.43697,2.43707,2.43664,2.43672,13000000.0
2007-09-04 15:12:00,2.4365,2.43659,2.43627,2.43627,10400000.0
2007-09-04 15:13:00,2.43618,2.43638,2.43604,2.43604,8800000.0
2007-09-04 15:14:00,2.43586,2.43586,2.4352,2.4352,11700000.0
2007-09-04 15:15:00,2.43536,2.43536,2.43509,2.43509,9100000.0
2007-09-04 15:16:00,2.43491,2.435,2.43479,2.43486,10400000.0
2007-09-04 15:17:00,2.43427,2.43461,2.43427,2.43459,11700000.0
2007-09-04 15:18:00,2.43478,2.43496,2.43478,2.43481,10400000.0
2007-09-04 15:19:00,2.43476,2.43476,2.43428,2.43428,9100000.0
2007-09-04 15:20:00,2.43393,2.43425,2.43376,2.43419,9100000.0
2007-09-04 15:21:00,2.43411,2.43464,2.43397,2.43464,10400000.0
2007-09-04 15:22:00,2.43485,2.43506,2.43475,2.43506,9100000.0
2007-09-04 15:23:00,2.43495,2.43495,2.43469,2.43477,9100000.0
2007-09-04 15:24:00,2.43466,2.435,2.43466,2.43498,9100000.0
2007-09-04 15:25:00,2.43502,2.43521,2.43495,2.43516,9100000.0
2007-09-04 15:26:00,2.43561,2.43588,2.43553,2.43553,13000000.0
2007-09-04 15:27:00,2.43567,2.43572,2.43541,2.43572,14300000.0
2007-09-04 15:28:00,2.43555,2.4356,2.43539,2.43543,14300000.0
2007-09-04 15:29:00,2.43517,2.43531,2.43516,2.43518,13000000.0
2007-09-04 15:30:00,2.43524,2.43524,2.43474,2.43474,10400000.0
2007-09-04 15:31:00,2.43515,2.43515,2.43409,2.43409,11700000.0
2007-09-04 15:32:00,2.4339,2.43405,2.43378,2.43378,9100000.0
2007-09-04 15:33:00,2.43442,2.43465,2.43439,2.43439,9100000.0
2007-09-04 15:34:00,2.4349,2.4349,2.43463,2.43463,13000000.0
2007-09-04 15:35:00,2.43443,2.43466,2.43443,2.43466,9100000.0
2007-09-04 15:36:00,2.43471,2.4349,2.43463,2.43471,14300000.0
2007-09-04 15:37:00,2.43471,2.43564,2.43471,2.43564,10400000.0
2007-09-04 15:38:00,2.4357,2.43584,2.43548,2.43584,10400000.0
2007-09-04 15:39:00,2.43551,2.43573,2.43504,2.43504,9100000.0
2007-09-04 15:40:00,2.43576,2.43576,2.43563,2.43566,9100000.0
2007-09-04 15:41:00,2.43538,2.43538,2.43479,2.43479,10400000.0
2007-09-04 15:42:00,2.43393,2.43393,2.4336,2.43373,10400000.0
2007-09-04 15:43:00,2.43379,2.43384,2.43316,2.43316,10400000.0
2007-09-04 15:44:00,2.43275,2.43292,2.43254,2.43292,9100000.0
2007-09-04 15:45:00,2.43294,2.4334,2.43259,2.4334,11700000.0
2007-09-04 15:46:00,2.43326,2.43345,2.43325,2.43345,10400000.0
2007-09-04 15:47:00,2.43353,2.43369,2.43345,2.43345,9100000.0
2007-09-04 15:48:00,2.4335,2.43384,2.43343,2.43384,10400000.0
2007-09-04 15:49:00,2.43379,2.4345,2.43366,2.4345,9100000.0
2007-09-04 15:50:00,2.43471,2.4348,2.43458,2.43473,12700000.0
2007-09-04 15:51:00,2.4347,2.43485,2.43467,2.43467,9100000.0
2007-09-04 15:52:00,2.43484,2.43515,2.43484,2.43515,10400000.0
2007-09-04 15:53:00,2.43479,2.43501,2.43479,2.43501,9100000.0
2007-09-04 15:54:00,2.43512,2.43516,2.43489,2.43495,9100000.0
2007-09-04 15:55:00,2.4351,2.4351,2.43472,2.43472,10400000.0
2007-09-04 15:56:00,2.43467,2.43495,2.43467,2.43486,13000000.0
2007-09-04 15:57:00,2.43521,2.43522,2.43427,2.43427,11700000.0
2007-09-04 15:58:00,2.43401,2.43401,2.43385,2.43401,8800000.0
2007-09-04 15:59:00,2.4341,2.43431,2.43405,2.43417,14300000.0
2007-09-04 16:00:00,2.43357,2.43375,2.4335,2.43373,10400000.0
2007-09-04 16:01:00,2.43416,2.43458,2.43415,2.43415,9100000.0
2007-09-04 16:02:00,2.43433,2.43433,2.43399,2.43399,11700000.0
2007-09-04 16:03:00,2.43384,2.43384,2.43341,2.4335,9100000.0
2007-09-04 16:04:00,2.43321,2.43321,2.43241,2.43311,14300000.0
2007-09-04 16:05:00,2.43347,2.43347,2.43208,2.43208,10400000.0
2007-09-04 16:06:00,2.4318,2.43215,2.43177,2.43199,9100000.0
2007-09-04 16:07:00,2.43161,2.43207,2.43161,2.43207,9100000.0
2007-09-04 16:08:00,2.43176,2.43176,2.43145,2.43145,9100000.0
2007-09-04 16:09:00,2.43155,2.43207,2.43146,2.43207,12700000.0
2007-09-04 16:10:00,2.4325,2.43354,2.4325,2.43354,14300000.0
2007-09-04 16:11:00,2.43363,2.43391,2.43363,2.43375,9100000.0
2007-09-04 16:12:00,2.43379,2.43379,2.43325,2.43325,14300000.0
2007-09-04 16:13:00,2.43299,2.43349,2.43299,2.43349,9100000.0
2007-09-04 16:14:00,2.43413,2.43413,2.43365,2.43388,10400000.0
2007-09-04 16:15:00,2.43396,2.43398,2.43362,2.43398,10400000.0
2007-09-04 16:16:00,2.43418,2.43418,2.43389,2.43415,10400000.0
2007-09-04 16:17:00,2.43386,2.43387,2.43361,2.43361,10400000.0
2007-09-04 16:18:00,2.43351,2.43391,2.43351,2.43362,10400000.0
2007-09-04 16:19:00,2.43371,2.43373,2.43323,2.43373,10400000.0
2007-09-04 16:20:00,2.43369,2.43369,2.43328,2.43339,9100000.0
2007-09-04 16:21:00,2.43378,2.43392,2.43367,2.43392,9100000.0
2007-09-04 16:22:00,2.4343,2.43444,2.43386,2.43386,13000000.0
2007-09-04 16:23:00,2.43344,2.43344,2.43319,2.43334,10400000.0
2007-09-04 16:24:00,2.43356,2.43356,2.43335,2.43335,10400000.0
2007-09-04 16:25:00,2.43347,2.43347,2.43303,2.43303,10400000.0
2007-09-04 16:26:00,2.43295,2.43364,2.43295,2.43349,14300000.0
2007-09-04 16:27:00,2.4336,2.43371,2.43318,2.43318,11700000.0
2007-09-04 16:28:00,2.43333,2.4334,2.43292,2.43292,10400000.0
2007-09-04 16:29:00,2.43319,2.43319,2.43264,2.43264,11700000.0
2007-09-04 16:30:00,2.43273,2.43273,2.4319,2.4319,10400000.0
2007-09-04 16:31:00,2.43211,2.43242,2.43211,2.43242,10100000.0
2007-09-04 16:32:00,2.43282,2.43339,2.43282,2.43316,11700000.0
2007-09-04 16:33:00,2.43321,2.4338,2.43321,2.4338,10400000.0
2007-09-04 16:34:00,2.43382,2.43382,2.43312,2.43312,10400000.0
2007-09-04 16:35:00,2.43321,2.43321,2.43281,2.43281,9100000.0
2007-09-04 16:36:00,2.43277,2.43307,2.43267,2.43267,9100000.0
2007-09-04 16:37:00,2.43289,2.43305,2.43278,2.43278,10400000.0
2007-09-04 16:38:00,2.43297,2.43354,2.43297,2.43352,9100000.0
2007-09-04 16:39:00,2.43334,2.43334,2.43296,2.43322,10400000.0
2007-09-04 16:40:00,2.43341,2.43342,2.43321,2.43321,9100000.0
2007-09-04 16:41:00,2.43302,2.43323,2.43302,2.43304,10400000.0
2007-09-04 16:42:00,2.43284,2.43342,2.43284,2.43342,10400000.0
2007-09-04 16:43:00,2.43386,2.43386,2.43337,2.43344,9100000.0
2007-09-04 16:44:00,2.43346,2.43352,2.43327,2.43352,10400000.0
2007-09-04 16:45:00,2.43363,2.43384,2.43363,2.43368,13000000.0
2007-09-04 16:46:00,2.4338,2.43387,2.43351,2.43351,9100000.0
2007-09-04 16:47:00,2.43337,2.43337,2.43272,2.43272,9100000.0
2007-09-04 16:48:00,2.43264,2.43283,2.43249,2.43283,10400000.0
2007-09-04 16:49:00,2.43303,2.43315,2.43283,2.43283,13000000.0
2007-09-04 16:50:00,2.43298,2.43298,2.43257,2.4327,14300000.0
2007-09-04 16:51:00,2.43263,2.43344,2.43263,2.43342,10400000.0
2007-09-04 16:52:00,2.43365,2.43452,2.43365,2.43452,13000000.0
2007-09-04 16:53:00,2.43501,2.43586,2.43501,2.43586,9100000.0
2007-09-04 16:54:00,2.43611,2.43622,2.43611,2.43621,9100000.0
2007-09-04 16:55:00,2.43634,2.4374,2.43634,2.4374,10400000.0
2007-09-04 16:56:00,2.43812,2.43849,2.4379,2.43828,11700000.0
2007-09-04 16:57:00,2.43845,2.4389,2.43845,2.43862,9100000.0
2007-09-04 16:58:00,2.43833,2.4387,2.43833,2.43856,14300000.0
2007-09-04 16:59:00,2.43797,2.43797,2.43723,2.43767,13000000.0
2007-09-04 17:00:00,2.43759,2.43772,2.43747,2.43747,9100000.0
2007-09-04 17:01:00,2.43721,2.43809,2.43721,2.43809,13000000.0
2007-09-04 17:02:00,2.43881,2.4399,2.43794,2.4399,11700000.0
2007-09-04 17:03:00,2.44012,2.44115,2.44012,2.44084,10400000.0
2007-09-04 17:04:00,2.44085,2.44163,2.44085,2.44163,9100000.0
2007-09-04 17:05:00,2.44191,2.44206,2.44108,2.44108,10400000.0
2007-09-04 17:06:00,2.44064,2.44064,2.44023,2.44026,10400000.0
2007-09-04 17:07:00,2.43996,2.43996,2.43974,2.43979,10400000.0
2007-09-04 17:08:00,2.43989,2.44017,2.43973,2.43995,10400000.0
2007-09-04 17:09:00,2.44016,2.44033,2.44002,2.44002,10400000.0
2007-09-04 17:10:00,2.44048,2.44178,2.44048,2.44173,10400000.0
2007-09-04 17:11:00,2.44183,2.44188,2.44044,2.44044,9100000.0
2007-09-04 17:12:00,2.44041,2.44057,2.44028,2.44051,13000000.0
2007-09-04 17:13:00,2.44052,2.44052,2.44024,2.44034,14300000.0
2007-09-04 17:14:00,2.43997,2.4401,2.43997,2.44007,13000000.0
2007-09-04 17:15:00,2.44009,2.44015,2.43979,2.43995,13000000.0
2007-09-04 17:16:00,2.43995,2.44001,2.43969,2.43969,9100000.0
2007-09-04 17:17:00,2.43931,2.43931,2.43881,2.43899,9100000.0
2007-09-04 17:18:00,2.4387,2.4387,2.43838,2.43838,14300000.0
2007-09-04 17:19:00,2.43846,2.43847,2.43803,2.43803,10400000.0
2007-09-04 17:20:00,2.43819,2.43831,2.43809,2.43813,8800000.0
2007-09-04 17:21:00,2.43787,2.43807,2.43787,2.43791,9100000.0
2007-09-04 17:22:00,2.43755,2.43781,2.43732,2.43732,10400000.0
2007-09-04 17:23:00,2.43718,2.43718,2.43681,2.43706,13000000.0
2007-09-04 17:24:00,2.43674,2.43683,2.43657,2.4366,10400000.0
2007-09-04 17:25:00,2.43663,2.4368,2.43663,2.4368,9100000.0
2007-09-04 17:26:00,2.43735,2.43775,2.43733,2.43775,9100000.0
2007-09-04 17:27:00,2.43804,2.43863,2.43804,2.43863,11700000.0
2007-09-04 17:28:00,2.43889,2.43988,2.43889,2.43988,13000000.0
2007-09-04 17:29:00,2.44011,2.44041,2.44011,2.44041,14300000.0
2007-09-04 17:30:00,2.44017,2.44017,2.43893,2.43893,10400000.0
2007-09-04 17:31:00,2.43926,2.43926,2.43875,2.43875,9100000.0
2007-09-04 17:32:00,2.43847,2.43847,2.43813,2.43838,13000000.0
2007-09-04 17:33:00,2.43873,2.43911,2.43868,2.43868,9100000.0
2007-09-04 17:34:00,2.43901,2.43914,2.43883,2.43914,13000000.0
2007-09-04 17:35:00,2.43932,2.43942,2.43932,2.43942,11700000.0
2007-09-04 17:36:00,2.43928,2.43928,2.43906,2.43925,14300000.0
2007-09-04 17:37:00,2.43923,2.4394,2.43892,2.43897,9100000.0
2007-09-04 17:38:00,2.43913,2.43945,2.43913,2.43933,13000000.0
2007-09-04 17:39:00,2.43941,2.43947,2.43926,2.43947,8800000.0
2007-09-04 17:40:00,2.43975,2.44005,2.43975,2.43979,13000000.0
2007-09-04 17:41:00,2.43956,2.43957,2.43893,2.43893,13700000.0
2007-09-04 17:42:00,2.43926,2.43926,2.43888,2.43907,10400000.0
2007-09-04 17:43:00,2.43931,2.43952,2.43927,2.43952,14300000.0
2007-09-04 17:44:00,2.43929,2.43951,2.43921,2.43933,13000000.0
2007-09-04 17:45:00,2.43932,2.4394,2.43917,2.43932,9100000.0
2007-09-04 17:46:00,2.43963,2.43992,2.43963,2.43992,10100000.0
2007-09-04 17:47:00,2.43983,2.43983,2.43917,2.43924,9100000.0
2007-09-04 17:48:00,2.43898,2.4392,2.43894,2.43894,10400000.0
2007-09-04 17:49:00,2.43881,2.43896,2.43802,2.43802,9100000.0
2007-09-04 17:50:00,2.43817,2.43821,2.43794,2.43821,14300000.0
2007-09-04 17:51:00,2.43828,2.43849,2.43828,2.43846,10400000.0
2007-09-04 17:52:00,2.43839,2.4384,2.43681,2.43681,9100000.0
2007-09-04 17:53:00,2.43681,2.43692,2.43675,2.43692,10400000.0
2007-09-04 17:54:00,2.43718,2.43725,2.43669,2.43669,9100000.0
2007-09-04 17:55:00,2.43651,2.43833,2.4363,2.43833,13000000.0
2007-09-04 17:56:00,2.43877,2.43905,2.43875,2.43878,10400000.0
2007-09-04 17:57:00,2.43885,2.43902,2.43836,2.43902,11700000.0
2007-09-04 17:58:00,2.43941,2.43941,2.4389,2.43895,10100000.0
2007-09-04 17:59:00,2.43913,2.43924,2.43903,2.43903,14300000.0
2007-09-04 18:00:00,2.43912,2.43962,2.43912,2.43957,14300000.0
2007-09-04 18:01:00,2.43949,2.43949,2.43936,2.43943,9100000.0
2007-09-04 18:02:00,2.43951,2.43982,2.43951,2.43969,9100000.0
2007-09-04 18:03:00,2.43948,2.43985,2.43948,2.43985,9100000.0
2007-09-04 18:04:00,2.44034,2.44079,2.44034,2.44079,9100000.0
2007-09-04 18:05:00,2.44083,2.44112,2.44083,2.44106,13000000.0
2007-09-04 18:06:00,2.44097,2.44207,2.44097,2.44207,11700000.0
2007-09-04 18:07:00,2.44289,2.44322,2.44276,2.44283,9100000.0
2007-09-04 18:08:00,2.44226,2.44228,2.4419,2.4419,12700000.0
2007-09-04 18:09:00,2.44162,2.44175,2.44159,2.44167,10400000.0
2007-09-04 18:10:00,2.44146,2.44146,2.44106,2.44125,11700000.0
2007-09-04 18:11:00,2.44145,2.44178,2.44142,2.44166,13000000.0
2007-09-04 18:12:00,2.4421,2.4421,2.44165,2.44171,9100000.0
2007-09-04 18:13:00,2.44157,2.44173,2.44147,2.44173,9100000.0
2007-09-04 18:14:00,2.44181,2.44208,2.44181,2.44208,9100000.0
2007-09-04 18:15:00,2.44248,2.4425,2.44219,2.4425,10400000.0
2007-09-04 18:16:00,2.44281,2.44296,2.44256,2.44275,9100000.0
2007-09-04 18:17:00,2.44266,2.44292,2.44266,2.44292,10400000.0
2007-09-04 18:18:00,2.44304,2.44304,2.44265,2.44288,10400000.0
2007-09-04 18:19:00,2.44289,2.44317,2.44284,2.44289,9100000.0
2007-09-04 18:20:00,2.44279,2.44286,2.44269,2.4427,9100000.0
2007-09-04 18:21:00,2.44286,2.44286,2.44264,2.44273,10400000.0
2007-09-04 18:22:00,2.4427,2.4429,2.4427,2.44282,13000000.0
2007-09-04 18:23:00,2.4428,2.4428,2.44259,2.44265,9100000.0
2007-09-04 18:24:00,2.4429,2.4429,2.4426,2.4428,13000000.0
2007-09-04 18:25:00,2.44331,2.44368,2.44331,2.44362,9100000.0
2007-09-04 18:26:00,2.4436,2.44407,2.4436,2.44403,10400000.0
2007-09-04 18:27:00,2.44427,2.44432,2.44411,2.44411,9100000.0
2007-09-04 18:28:00,2.44395,2.44416,2.44395,2.44416,9100000.0
2007-09-04 18:29:00,2.44384,2.44384,2.44316,2.44316,9100000.0
2007-09-04 18:30:00,2.44352,2.44416,2.44352,2.44416,10400000.0
2007-09-04 18:31:00,2.44469,2.44533,2.44469,2.44533,10400000.0
2007-09-04 18:32:00,2.44586,2.44645,2.44586,2.4463,14300000.0
2007-09-04 18:33:00,2.44628,2.44673,2.44628,2.44673,14300000.0
2007-09-04 18:34:00,2.448,2.44809,2.4477,2.4477,10400000.0
2007-09-04 18:35:00,2.44689,2.44689,2.44547,2.44547,14300000.0
2007-09-04 18:36:00,2.44544,2.44544,2.44472,2.44472,9100000.0
2007-09-04 18:37:00,2.44477,2.44502,2.44463,2.44463,9100000.0
2007-09-04 18:38:00,2.44515,2.4457,2.44515,2.4457,9100000.0
2007-09-04 18:39:00,2.44597,2.44672,2.44591,2.44672,10400000.0
2007-09-04 18:40:00,2.44702,2.44702,2.44681,2.44681,14300000.0
2007-09-04 18:41:00,2.44653,2.44653,2.44606,2.44615,10400000.0
2007-09-04 18:42:00,2.44605,2.44618,2.44605,2.44618,9100000.0
2007-09-04 18:43:00,2.44639,2.44668,2.44639,2.44658,10400000.0
2007-09-04 18:44:00,2.44645,2.44656,2.44622,2.44622,9100000.0
2007-09-04 18:45:00,2.4452,2.44521,2.44469,2.44469,9100000.0
2007-09-04 18:46:00,2.44481,2.44564,2.44481,2.44564,9100000.0
2007-09-04 18:47:00,2.44577,2.44577,2.44518,2.44518,11700000.0
2007-09-04 18:48:00,2.44532,2.44532,2.44499,2.44502,9100000.0
2007-09-04 18:49:00,2.44507,2.44509,2.44504,2.44508,10400000.0
2007-09-04 18:50:00,2.44477,2.44477,2.44463,2.44468,8800000.0
2007-09-04 18:51:00,2.44461,2.44461,2.44427,2.44427,11400000.0
2007-09-04 18:52:00,2.44446,2.44475,2.44446,2.44459,9100000.0
2007-09-04 18:53:00,2.44463,2.44486,2.44463,2.44486,11700000.0
2007-09-04 18:54:00,2.44487,2.44487,2.44464,2.44471,10400000.0
2007-09-04 18:55:00,2.44474,2.44495,2.44474,2.44495,10400000.0
2007-09-04 18:56:00,2.4451,2.44537,2.44508,2.44529,13000000.0
2007-09-04 18:57:00,2.44535,2.44549,2.4452,2.4452,10400000.0
2007-09-04 18:58:00,2.44519,2.44529,2.4451,2.44529,9100000.0
2007-09-04 18:59:00,2.44528,2.44668,2.44525,2.44668,9100000.0
2007-09-04 19:00:00,2.44685,2.44685,2.44632,2.44632,10100000.0
2007-09-04 19:01:00,2.44625,2.44638,2.44599,2.44638,9100000.0
2007-09-04 19:02:00,2.44628,2.44717,2.44628,2.44707,10400000.0
2007-09-04 19:03:00,2.44703,2.44715,2.44559,2.44668,10400000.0
2007-09-04 19:04:00,2.44673,2.44723,2.44673,2.44723,10400000.0
2007-09-04 19:05:00,2.44718,2.44728,2.44689,2.44728,14300000.0
2007-09-04 19:06:00,2.44726,2.44772,2.44708,2.44772,13000000.0
2007-09-04 19:07:00,2.44833,2.44953,2.44833,2.44906,10400000.0
2007-09-04 19:08:00,2.4489,2.4489,2.4486,2.44883,9100000.0
2007-09-04 19:09:00,2.44903,2.4496,2.44903,2.44959,13000000.0
2007-09-04 19:10:00,2.44937,2.44937,2.44899,2.44902,9100000.0
2007-09-04 19:11:00,2.44857,2.44876,2.44854,2.44854,9100000.0
2007-09-04 19:12:00,2.448,2.44826,2.448,2.44817,10400000.0
2007-09-04 19:13:00,2.44773,2.44773,2.44603,2.44611,10400000.0
2007-09-04 19:14:00,2.44579,2.44694,2.44579,2.44663,14300000.0
2007-09-04 19:15:00,2.44565,2.44565,2.44518,2.44532,10400000.0
2007-09-04 19:16:00,2.44534,2.4455,2.44534,2.44543,13000000.0
2007-09-04 19:17:00,2.44529,2.44561,2.44529,2.44561,10400000.0
2007-09-04 19:18:00,2.44563,2.44563,2.44533,2.44533,13000000.0
2007-09-04 19:19:00,2.44525,2.44525,2.44501,2.44508,9100000.0
2007-09-04 19:20:00,2.44505,2.44505,2.44431,2.44431,13000000.0
2007-09-04 19:21:00,2.4445,2.44451,2.44422,2.4443,14300000.0
2007-09-04 19:22:00,2.4447,2.44491,2.44467,2.44467,9100000.0
2007-09-04 19:23:00,2.44451,2.44489,2.44451,2.44489,10400000.0
2007-09-04 19:24:00,2.44521,2.44522,2.445,2.44515,14300000.0
2007-09-04 19:25:00,2.44556,2.4457,2.44539,2.44539,11700000.0
2007-09-04 19:26:00,2.44531,2.44531,2.44503,2.44519,10400000.0
2007-09-04 19:27:00,2.44536,2.44563,2.44532,2.44563,14300000.0
2007-09-04 19:28:00,2.44643,2.44699,2.44643,2.44699,11700000.0
2007-09-04 19:29:00,2.44658,2.44658,2.44638,2.44648,10400000.0
2007-09-04 19:30:00,2.44643,2.44643,2.44558,2.44558,9100000.0
2007-09-04 19:31:00,2.44535,2.44535,2.44479,2.44479,10400000.0
2007-09-04 19:32:00,2.44492,2.44501,2.44483,2.44488,10400000.0
2007-09-04 19:33:00,2.44479,2.44479,2.44455,2.44479,9100000.0
2007-09-04 19:34:00,2.44492,2.44503,2.44482,2.44494,11700000.0
2007-09-04 19:35:00,2.44465,2.44508,2.44465,2.44508,9100000.0
2007-09-04 19:36:00,2.44548,2.44608,2.44548,2.44604,10400000.0
2007-09-04 19:37:00,2.44613,2.44633,2.44613,2.44633,9100000.0
2007-09-04 19:38:00,2.44643,2.44648,2.44631,2.44635,9100000.0
2007-09-04 19:39:00,2.44649,2.44672,2.44649,2.44667,13000000.0
2007-09-04 19:40:00,2.44645,2.44698,2.44645,2.44698,10400000.0
2007-09-04 19:41:00,2.44671,2.44676,2.44663,2.44676,10400000.0
2007-09-04 19:42:00,2.44683,2.44683,2.44661,2.44673,9100000.0
2007-09-04 19:43:00,2.44662,2.44689,2.44649,2.44681,14300000.0
2007-09-04 19:44:00,2.44688,2.44737,2.44687,2.44737,9100000.0
2007-09-04 19:45:00,2.44736,2.44763,2.44736,2.44737,10400000.0
2007-09-04 19:46:00,2.44761,2.44766,2.44721,2.44721,9100000.0
2007-09-04 19:47:00,2.44667,2.44673,2.44661,2.44661,13000000.0
2007-09-04 19:48:00,2.44554,2.44678,2.44554,2.44589,9100000.0
2007-09-04 19:49:00,2.44614,2.44662,2.44614,2.4462,11700000.0
2007-09-04 19:50:00,2.4469,2.44707,2.4469,2.447,9100000.0
2007-09-04 19:51:00,2.44722,2.44735,2.44718,2.44735,9100000.0
2007-09-04 19:52:00,2.44749,2.4477,2.44746,2.44746,10400000.0
2007-09-04 19:53:00,2.4472,2.4472,2.44699,2.44701,13000000.0
2007-09-04 19:54:00,2.44745,2.44745,2.44723,2.4474,9100000.0
2007-09-04 19:55:00,2.44723,2.44742,2.44717,2.44742,13000000.0
2007-09-04 19:56:00,2.44763,2.44791,2.44742,2.44791,11700000.0
2007-09-04 19:57:00,2.44806,2.44832,2.44806,2.44832,11700000.0
2007-09-04 19:58:00,2.44832,2.44844,2.44819,2.44844,14300000.0
2007-09-04 19:59:00,2.44842,2.44898,2.44834,2.44898,9100000.0
2007-09-04 20:00:00,2.44945,2.44963,2.44934,2.44963,9100000.0
2007-09-04 20:01:00,2.44979,2.45009,2.44975,2.44975,9100000.0
2007-09-04 20:02:00,2.45004,2.45013,2.44997,2.44997,9100000.0
2007-09-04 20:03:00,2.44975,2.44975,2.44921,2.44921,10400000.0
2007-09-04 20:04:00,2.44927,2.44955,2.44927,2.44955,10400000.0
2007-09-04 20:05:00,2.44955,2.45024,2.44955,2.45024,14300000.0
2007-09-04 20:06:00,2.45022,2.45038,2.45015,2.45021,11700000.0
2007-09-04 20:07:00,2.45028,2.45028,2.45006,2.45022,10400000.0
2007-09-04 20:08:00,2.44982,2.44982,2.44837,2.44847,10400000.0
2007-09-04 20:09:00,2.44833,2.44839,2.44809,2.44839,11700000.0
2007-09-04 20:10:00,2.44835,2.44849,2.44804,2.44849,10400000.0
2007-09-04 20:11:00,2.44848,2.44854,2.44831,2.44847,10400000.0
2007-09-04 20:12:00,2.44858,2.44862,2.44849,2.44851,9100000.0
2007-09-04 20:13:00,2.44853,2.44884,2.44853,2.44884,10400000.0
2007-09-04 20:14:00,2.4489,2.44901,2.4487,2.44877,11700000.0
2007-09-04 20:15:00,2.4488,2.44887,2.44879,2.4488,10400000.0
2007-09-04 20:16:00,2.44874,2.44874,2.44776,2.44793,14300000.0
2007-09-04 20:17:00,2.44772,2.44785,2.44772,2.44785,10400000.0
2007-09-04 20:18:00,2.4482,2.44882,2.4482,2.44882,13000000.0
2007-09-04 20:19:00,2.44892,2.44912,2.44867,2.44871,11700000.0
2007-09-04 20:20:00,2.44913,2.4499,2.44913,2.44989,13000000.0
2007-09-04 20:21:00,2.44973,2.44974,2.4495,2.44963,10100000.0
2007-09-04 20:22:00,2.44943,2.44966,2.44941,2.44966,11700000.0
2007-09-04 20:23:00,2.44933,2.44933,2.4487,2.44872,6500000.0
2007-09-04 20:24:00,2.44872,2.44872,2.44762,2.44766,14300000.0
2007-09-04 20:25:00,2.44775,2.4479,2.44745,2.44745,10400000.0
2007-09-04 20:26:00,2.44778,2.44794,2.44778,2.44784,11700000.0
2007-09-04 20:27:00,2.44763,2.44766,2.44725,2.44756,10400000.0
2007-09-04 20:28:00,2.44752,2.44758,2.44729,2.4474,11700000.0
2007-09-04 20:29:00,2.44729,2.44729,2.44709,2.44712,10400000.0
2007-09-04 20:30:00,2.44726,2.44751,2.44722,2.44722,10400000.0
2007-09-04 20:31:00,2.44729,2.44738,2.44713,2.44721,10400000.0
2007-09-04 20:32:00,2.44617,2.44752,2.44617,2.44746,10400000.0
2007-09-04 20:33:00,2.44752,2.44766,2.44745,2.44745,9100000.0
2007-09-04 20:34:00,2.4475,2.44763,2.4475,2.44761,10400000.0
2007-09-04 20:35:00,2.44773,2.4478,2.44757,2.44773,10400000.0
2007-09-04 20:36:00,2.44763,2.44767,2.4476,2.44765,9100000.0
2007-09-04 20:37:00,2.44772,2.44792,2.44772,2.44792,11700000.0
2007-09-04 20:38:00,2.44768,2.44781,2.44766,2.44772,14300000.0
2007-09-04 20:39:00,2.44748,2.44774,2.44715,2.44774,10400000.0
2007-09-04 20:40:00,2.44794,2.448,2.44752,2.44752,9100000.0
2007-09-04 20:41:00,2.44714,2.44806,2.44714,2.4478,10400000.0
2007-09-04 20:42:00,2.4477,2.44782,2.44766,2.44766,14300000.0
2007-09-04 20:43:00,2.44766,2.44804,2.44766,2.44804,9100000.0
2007-09-04 20:44:00,2.44814,2.44864,2.44808,2.44864,13000000.0
2007-09-04 20:45:00,2.44888,2.44888,2.4481,2.4481,10400000.0
2007-09-04 20:46:00,2.44802,2.44816,2.44799,2.44811,11700000.0
2007-09-04 20:47:00,2.44814,2.44814,2.44802,2.44806,9100000.0
2007-09-04 20:48:00,2.44816,2.44835,2.44803,2.44803,14300000.0
2007-09-04 20:49:00,2.44804,2.44842,2.44794,2.44842,10400000.0
2007-09-04 20:50:00,2.44839,2.44839,2.44808,2.44816,9100000.0
2007-09-04 20:51:00,2.44808,2.44823,2.44789,2.44789,14000000.0
2007-09-04 20:52:00,2.44795,2.44821,2.44795,2.44811,11700000.0
2007-09-04 20:53:00,2.44779,2.44779,2.44727,2.44759,14300000.0
2007-09-04 20:54:00,2.44762,2.44762,2.44733,2.44762,9100000.0
2007-09-04 20:55:00,2.44728,2.44762,2.44728,2.44746,11700000.0
2007-09-04 20:56:00,2.44743,2.44743,2.4464,2.4464,10400000.0
2007-09-04 20:57:00,2.44612,2.44621,2.44612,2.44616,10400000.0
2007-09-04 20:58:00,2.44612,2.44612,2.44538,2.44538,13000000.0
2007-09-04 20:59:00,2.44539,2.44539,2.44488,2.445,9100000.0
2007-09-04 21:00:00,2.44515,2.44519,2.44442,2.44442,9100000.0
2007-09-04 21:01:00,2.44465,2.44465,2.44442,2.44444,10400000.0
2007-09-04 21:02:00,2.44438,2.44467,2.44438,2.44467,10100000.0
2007-09-04 21:03:00,2.44477,2.44493,2.44461,2.44466,14000000.0
2007-09-04 21:04:00,2.44465,2.44489,2.44465,2.44472,10400000.0
2007-09-04 21:05:00,2.44484,2.44493,2.44476,2.44493,10400000.0
2007-09-04 21:06:00,2.44529,2.44539,2.44515,2.44515,14300000.0
2007-09-04 21:07:00,2.44459,2.44459,2.44414,2.4444,9100000.0
2007-09-04 21:08:00,2.44461,2.44518,2.44461,2.44518,9100000.0
2007-09-04 21:09:00,2.44521,2.44521,2.44466,2.44466,10400000.0
2007-09-04 21:10:00,2.44455,2.44468,2.44412,2.44412,10400000.0
2007-09-04 21:11:00,2.44431,2.44451,2.44431,2.44451,9100000.0
2007-09-04 21:12:00,2.44459,2.44504,2.44459,2.44502,9100000.0
2007-09-04 21:13:00,2.44494,2.44494,2.44469,2.44487,8800000.0
2007-09-04 21:14:00,2.44479,2.44499,2.44479,2.44489,14300000.0
2007-09-04 21:15:00,2.44507,2.44507,2.4443,2.4443,8800000.0
2007-09-04 21:16:00,2.44413,2.44421,2.44407,2.44421,9100000.0
2007-09-04 21:17:00,2.44395,2.44405,2.44354,2.44354,9100000.0
2007-09-04 21:18:00,2.44346,2.44425,2.44346,2.44425,10400000.0
2007-09-04 21:19:00,2.44427,2.44427,2.4441,2.44411,9100000.0
2007-09-04 21:20:00,2.44398,2.44398,2.44348,2.44356,8800000.0
2007-09-04 21:21:00,2.44349,2.44392,2.44349,2.44357,10400000.0
2007-09-04 21:22:00,2.44387,2.44391,2.44373,2.44373,9100000.0
2007-09-04 21:23:00,2.44386,2.44415,2.44386,2.44391,9100000.0
2007-09-04 21:24:00,2.44384,2.44384,2.44354,2.4436,11700000.0
2007-09-04 21:25:00,2.44333,2.44357,2.44333,2.44347,14300000.0
2007-09-04 21:26:00,2.44289,2.44295,2.44257,2.44257,11700000.0
2007-09-04 21:27:00,2.4429,2.44357,2.4429,2.44356,10400000.0
2007-09-04 21:28:00,2.44352,2.44352,2.44317,2.4433,13000000.0
2007-09-04 21:29:00,2.44348,2.44403,2.44348,2.44403,9100000.0
2007-09-04 21:30:00,2.44413,2.44427,2.444,2.444,10400000.0
2007-09-04 21:31:00,2.44432,2.44432,2.44407,2.44413,9100000.0
2007-09-04 21:32:00,2.44388,2.44388,2.44352,2.44376,9100000.0
2007-09-04 21:33:00,2.44305,2.44339,2.44286,2.44323,11700000.0
2007-09-04 21:34:00,2.44319,2.44343,2.44302,2.44302,10400000.0
2007-09-04 21:35:00,2.44319,2.44319,2.44301,2.44301,9100000.0
2007-09-04 21:36:00,2.44275,2.44287,2.44274,2.44274,10400000.0
2007-09-04 21:37:00,2.44275,2.44293,2.44274,2.44293,9100000.0
2007-09-04 21:38:00,2.443,2.44308,2.44281,2.44281,9100000.0
2007-09-04 21:39:00,2.44276,2.44276,2.44241,2.44253,12700000.0
2007-09-04 21:40:00,2.44259,2.44275,2.44245,2.44275,14300000.0
2007-09-04 21:41:00,2.44292,2.44314,2.44292,2.44298,9100000.0
2007-09-04 21:42:00,2.4433,2.4434,2.44309,2.44316,9100000.0
2007-09-04 21:43:00,2.44349,2.44409,2.44349,2.4439,10100000.0
2007-09-04 21:44:00,2.44384,2.4441,2.44384,2.44408,9100000.0
2007-09-04 21:45:00,2.44413,2.44438,2.44395,2.44395,9100000.0
2007-09-04 21:46:00,2.4442,2.44428,2.4441,2.44412,10400000.0
2007-09-04 21:47:00,2.444,2.44402,2.44367,2.44367,10400000.0
2007-09-04 21:48:00,2.44393,2.44419,2.44393,2.44419,10400000.0
2007-09-04 21:49:00,2.44415,2.44437,2.44401,2.44433,9100000.0
2007-09-04 21:50:00,2.44451,2.44481,2.44451,2.44452,10400000.0
2007-09-04 21:51:00,2.44439,2.44458,2.44428,2.44456,13000000.0
2007-09-04 21:52:00,2.44348,2.44534,2.44348,2.44455,14300000.0
2007-09-04 21:53:00,2.44431,2.44441,2.44426,2.44429,10400000.0
2007-09-04 21:54:00,2.4445,2.4445,2.44417,2.44432,8800000.0
2007-09-04 21:55:00,2.44399,2.44424,2.44396,2.44396,10100000.0
2007-09-04 21:56:00,2.44421,2.4443,2.44416,2.44416,13000000.0
2007-09-04 21:57:00,2.44409,2.44409,2.44376,2.4439,11700000.0
2007-09-04 21:58:00,2.44387,2.44417,2.44387,2.44417,10400000.0
2007-09-04 21:59:00,2.44401,2.44406,2.4438,2.44385,11700000.0
2007-09-04 22:00:00,2.44383,2.444,2.44372,2.44384,10400000.0
2007-09-04 22:01:00,2.44353,2.44369,2.44353,2.44368,9100000.0
2007-09-04 22:02:00,2.44368,2.44368,2.44333,2.44333,10400000.0
2007-09-04 22:03:00,2.4434,2.44353,2.44333,2.44353,10400000.0
2007-09-04 22:04:00,2.44292,2.44308,2.44234,2.44234,13000000.0
2007-09-04 22:05:00,2.44324,2.44355,2.44324,2.44351,10400000.0
2007-09-04 22:06:00,2.44352,2.4438,2.44347,2.44363,10400000.0
2007-09-04 22:07:00,2.44375,2.44379,2.44364,2.44364,13000000.0
2007-09-04 22:08:00,2.4436,2.4436,2.44242,2.44242,13000000.0
2007-09-04 22:09:00,2.44361,2.44368,2.4436,2.44364,11700000.0
2007-09-04 22:10:00,2.44365,2.44368,2.44351,2.44358,9100000.0
2007-09-04 22:11:00,2.44372,2.44394,2.44372,2.44376,9100000.0
2007-09-04 22:12:00,2.44361,2.44395,2.44361,2.44395,9100000.0
2007-09-04 22:13:00,2.44395,2.44395,2.44368,2.44394,9100000.0
2007-09-04 22:14:00,2.44366,2.44367,2.44353,2.44353,8800000.0
2007-09-04 22:15:00,2.44339,2.44352,2.44339,2.44352,9100000.0
2007-09-04 22:16:00,2.44343,2.44354,2.44343,2.44354,9100000.0
2007-09-04 22:17:00,2.44311,2.44311,2.4424,2.4424,14300000.0
2007-09-04 22:18:00,2.44255,2.4426,2.44247,2.44247,10400000.0
2007-09-04 22:19:00,2.44247,2.44247,2.44214,2.44214,9100000.0
2007-09-04 22:20:00,2.44242,2.44282,2.44242,2.44257,9100000.0
2007-09-04 22:21:00,2.44266,2.44285,2.44257,2.44257,11700000.0
2007-09-04 22:22:00,2.44252,2.44274,2.44238,2.44274,9100000.0
2007-09-04 22:23:00,2.4425,2.4425,2.44232,2.44232,11700000.0
2007-09-04 22:24:00,2.44198,2.44208,2.44086,2.44163,9100000.0
2007-09-04 22:25:00,2.44174,2.44174,2.44114,2.44149,10100000.0
2007-09-04 22:26:00,2.44173,2.44191,2.44173,2.44186,10400000.0
2007-09-04 22:27:00,2.44182,2.44195,2.44159,2.44195,13000000.0
2007-09-04 22:28:00,2.44231,2.44231,2.44208,2.44225,10400000.0
2007-09-04 22:29:00,2.44077,2.44208,2.44077,2.44208,10400000.0
2007-09-04 22:30:00,2.44236,2.44236,2.44186,2.44186,10400000.0
2007-09-04 22:31:00,2.44143,2.44166,2.44143,2.44166,9100000.0
2007-09-04 22:32:00,2.44162,2.44172,2.44139,2.4414,14300000.0
2007-09-04 22:33:00,2.44138,2.44138,2.441,2.44131,11700000.0
2007-09-04 22:34:00,2.4413,2.4413,2.44107,2.44107,3900000.0
2007-09-04 22:35:00,2.44079,2.44079,2.43958,2.43967,13000000.0
2007-09-04 22:36:00,2.43991,2.4404,2.43983,2.4404,9100000.0
2007-09-04 22:37:00,2.44057,2.44141,2.44057,2.44141,10400000.0
2007-09-04 22:38:00,2.44165,2.44196,2.44165,2.4419,8800000.0
2007-09-04 22:39:00,2.44181,2.44194,2.44163,2.44194,13000000.0
2007-09-04 22:40:00,2.44184,2.44184,2.44157,2.44157,9100000.0
2007-09-04 22:41:00,2.44153,2.44153,2.4411,2.44137,9100000.0
2007-09-04 22:42:00,2.44158,2.44171,2.44151,2.44152,13000000.0
2007-09-04 22:43:00,2.44171,2.44192,2.44159,2.44192,9100000.0
2007-09-04 22:44:00,2.44192,2.44216,2.44192,2.44212,9100000.0
2007-09-04 22:45:00,2.44198,2.44198,2.44118,2.44118,10400000.0
2007-09-04 22:46:00,2.44135,2.44147,2.44121,2.44137,14300000.0
2007-09-04 22:47:00,2.44147,2.44157,2.4414,2.4414,10400000.0
2007-09-04 22:48:00,2.44121,2.44158,2.44121,2.44137,13000000.0
2007-09-04 22:49:00,2.44137,2.4416,2.44137,2.44158,14300000.0
2007-09-04 22:50:00,2.44143,2.44143,2.44105,2.44105,9100000.0
2007-09-04 22:51:00,2.44103,2.4412,2.44103,2.44117,10400000.0
2007-09-04 22:52:00,2.44121,2.44121,2.44072,2.44072,10400000.0
2007-09-04 22:53:00,2.44099,2.44104,2.4409,2.44099,11700000.0
2007-09-04 22:54:00,2.44101,2.44117,2.441,2.44102,9100000.0
2007-09-04 22:55:00,2.44093,2.44109,2.44091,2.44107,10400000.0
2007-09-04 22:56:00,2.44089,2.44091,2.44061,2.44061,9100000.0
2007-09-04 22:57:00,2.4406,2.44086,2.4406,2.44072,9100000.0
2007-09-04 22:58:00,2.44069,2.44069,2.44046,2.44046,9100000.0
2007-09-04 22:59:00,2.44028,2.44028,2.44013,2.44013,10400000.0
2007-09-04 23:00:00,2.43995,2.44045,2.43995,2.44045,14300000.0
2007-09-04 23:01:00,2.44036,2.44045,2.44025,2.44033,10400000.0
2007-09-04 23:02:00,2.44035,2.44055,2.44027,2.44027,10400000.0
2007-09-04 23:03:00,2.43998,2.44011,2.43998,2.44006,10400000.0
2007-09-04 23:04:00,2.4401,2.44062,2.4401,2.44062,13000000.0
2007-09-04 23:05:00,2.44061,2.44064,2.44048,2.44048,10400000.0
2007-09-04 23:06:00,2.44075,2.441,2.44075,2.441,9100000.0
2007-09-04 23:07:00,2.44126,2.44144,2.44106,2.44106,9100000.0
2007-09-04 23:08:00,2.44196,2.44196,2.44094,2.44094,10400000.0
2007-09-04 23:09:00,2.44094,2.44097,2.44071,2.44097,14300000.0
2007-09-04 23:10:00,2.44099,2.44099,2.44062,2.44062,12700000.0
2007-09-04 23:11:00,2.44062,2.44089,2.44061,2.44061,14300000.0
2007-09-04 23:12:00,2.44053,2.44065,2.44042,2.44065,9100000.0
2007-09-04 23:13:00,2.44063,2.44078,2.44047,2.44078,9100000.0
2007-09-04 23:14:00,2.44065,2.44071,2.4405,2.4405,9100000.0
2007-09-04 23:15:00,2.44042,2.44042,2.44026,2.44026,10400000.0
2007-09-04 23:16:00,2.44015,2.44015,2.43966,2.43967,14300000.0
2007-09-04 23:17:00,2.43957,2.44004,2.43957,2.44004,10400000.0
2007-09-04 23:18:00,2.43985,2.44022,2.43985,2.44014,10400000.0
2007-09-04 23:19:00,2.4407,2.4407,2.44044,2.44044,11700000.0
2007-09-04 23:20:00,2.44038,2.44041,2.44032,2.4404,10400000.0
2007-09-04 23:21:00,2.44093,2.44117,2.44093,2.44097,11700000.0
2007-09-04 23:22:00,2.441,2.44128,2.441,2.44128,10400000.0
2007-09-04 23:23:00,2.4406,2.44082,2.4406,2.44077,9100000.0
2007-09-04 23:24:00,2.44096,2.44151,2.44096,2.44151,9100000.0
2007-09-04 23:25:00,2.44137,2.44162,2.44128,2.44149,11700000.0
2007-09-04 23:26:00,2.44125,2.4415,2.44125,2.4415,10400000.0
2007-09-04 23:27:00,2.4419,2.44231,2.4419,2.44231,11700000.0
2007-09-04 23:28:00,2.44258,2.44276,2.44258,2.44273,9100000.0
2007-09-04 23:29:00,2.44292,2.44311,2.44292,2.44311,10400000.0
2007-09-04 23:30:00,2.44278,2.4428,2.44257,2.44257,10400000.0
2007-09-04 23:31:00,2.44246,2.44246,2.44229,2.44235,9100000.0
2007-09-04 23:32:00,2.44232,2.44232,2.44146,2.44146,9100000.0
2007-09-04 23:33:00,2.44131,2.44156,2.44131,2.44156,13000000.0
2007-09-04 23:34:00,2.44166,2.44187,2.44164,2.44187,9100000.0
2007-09-04 23:35:00,2.44182,2.44185,2.4415,2.44171,9100000.0
2007-09-04 23:36:00,2.44144,2.44144,2.44085,2.44085,9100000.0
2007-09-04 23:37:00,2.44075,2.44156,2.44075,2.44156,9100000.0
2007-09-04 23:38:00,2.44172,2.4419,2.44172,2.44172,10400000.0
2007-09-04 23:39:00,2.44178,2.44214,2.44176,2.44214,10400000.0
2007-09-04 23:40:00,2.44227,2.44227,2.44165,2.44165,14300000.0
2007-09-04 23:41:00,2.44155,2.44155,2.44115,2.44144,10400000.0
2007-09-04 23:42:00,2.44182,2.4421,2.44182,2.44206,8800000.0
2007-09-04 23:43:00,2.44204,2.4422,2.441,2.44107,9100000.0
2007-09-04 23:44:00,2.44221,2.44294,2.44121,2.44294,9100000.0
2007-09-04 23:45:00,2.44311,2.4436,2.44311,2.44323,10400000.0
2007-09-04 23:46:00,2.44371,2.44371,2.44348,2.44348,14000000.0
2007-09-04 23:47:00,2.44356,2.44369,2.44355,2.44357,9100000.0
2007-09-04 23:48:00,2.44365,2.44371,2.44359,2.44369,9100000.0
2007-09-04 23:49:00,2.44334,2.44371,2.44334,2.44366,9100000.0
2007-09-04 23:50:00,2.44356,2.44356,2.44259,2.44264,9100000.0
2007-09-04 23:51:00,2.44256,2.44283,2.44256,2.44271,11700000.0
2007-09-04 23:52:00,2.44281,2.44321,2.44187,2.44187,9100000.0
2007-09-04 23:53:00,2.44296,2.44296,2.44271,2.44271,14000000.0
2007-09-04 23:54:00,2.4423,2.44269,2.4423,2.44233,10100000.0
2007-09-04 23:55:00,2.44267,2.44267,2.44202,2.44213,9100000.0
2007-09-04 23:56:00,2.44275,2.44275,2.4423,2.44267,9100000.0
2007-09-04 23:57:00,2.44222,2.44222,2.44097,2.44098,10400000.0
2007-09-04 23:58:00,2.44115,2.44156,2.44115,2.44123,13000000.0
2007-09-04 23:59:00,2.4411,2.4414,2.4411,2.44127,7800000.0
2007-09-05 00:00:00,2.4414,2.44148,2.44139,2.4414,9100000.0
2007-09-05 00:01:00,2.44142,2.44155,2.4414,2.44149,10400000.0
2007-09-05 00:02:00,2.44137,2.44137,2.44116,2.44116,9100000.0
2007-09-05 00:03:00,2.44096,2.44096,2.44063,2.44063,9100000.0
2007-09-05 00:04:00,2.44073,2.44107,2.44073,2.44107,12700000.0
2007-09-05 00:05:00,2.43955,2.43995,2.43892,2.43995,10400000.0
2007-09-05 00:06:00,2.44019,2.44056,2.44019,2.44056,9100000.0
2007-09-05 00:07:00,2.4406,2.44073,2.4404,2.44073,10400000.0
2007-09-05 00:08:00,2.4409,2.44104,2.44077,2.44104,14300000.0
2007-09-05 00:09:00,2.44118,2.44119,2.44089,2.44098,14300000.0
2007-09-05 00:10:00,2.44143,2.44148,2.4413,2.44145,14300000.0
2007-09-05 00:11:00,2.44071,2.4409,2.4405,2.44071,9100000.0
2007-09-05 00:12:00,2.44064,2.4408,2.44064,2.44071,9100000.0
2007-09-05 00:13:00,2.44066,2.44084,2.44066,2.44084,9100000.0
2007-09-05 00:14:00,2.44051,2.44053,2.44031,2.44033,9100000.0
2007-09-05 00:15:00,2.44045,2.44061,2.44045,2.44053,10400000.0
2007-09-05 00:16:00,2.43985,2.44003,2.43985,2.44003,11700000.0
2007-09-05 00:17:00,2.44008,2.44018,2.4399,2.44014,10400000.0
2007-09-05 00:18:00,2.44007,2.44016,2.43989,2.44016,9100000.0
2007-09-05 00:19:00,2.44034,2.44034,2.43987,2.43987,6500000.0
2007-09-05 00:20:00,2.44008,2.44018,2.44006,2.44018,10400000.0
2007-09-05 00:21:00,2.4403,2.44039,2.44021,2.44021,7800000.0
2007-09-05 00:22:00,2.44014,2.44036,2.44008,2.44036,9100000.0
2007-09-05 00:23:00,2.44071,2.44074,2.44053,2.44055,8800000.0
2007-09-05 00:24:00,2.44094,2.44094,2.44045,2.44052,13000000.0
2007-09-05 00:25:00,2.4406,2.44105,2.4406,2.44084,10400000.0
2007-09-05 00:26:00,2.44058,2.44058,2.44049,2.44052,13000000.0
2007-09-05 00:27:00,2.44054,2.44081,2.44052,2.44081,9100000.0
2007-09-05 00:28:00,2.44083,2.44092,2.44083,2.44092,8800000.0
2007-09-05 00:29:00,2.44046,2.44046,2.44018,2.44027,9100000.0
2007-09-05 00:30:00,2.4402,2.44035,2.44018,2.44025,10400000.0
2007-09-05 00:31:00,2.44005,2.44005,2.43974,2.43974,10400000.0
2007-09-05 00:32:00,2.4401,2.4401,2.43985,2.43985,11700000.0
2007-09-05 00:33:00,2.44016,2.4406,2.44016,2.4403,10400000.0
2007-09-05 00:34:00,2.44037,2.4406,2.44037,2.4406,13000000.0
2007-09-05 00:35:00,2.44029,2.44053,2.44014,2.44051,11700000.0
2007-09-05 00:36:00,2.44033,2.44047,2.44018,2.44047,9100000.0
2007-09-05 00:37:00,2.4404,2.4404,2.44032,2.44032,7500000.0
2007-09-05 00:38:00,2.44046,2.44058,2.44034,2.44034,14300000.0
2007-09-05 00:39:00,2.43986,2.4402,2.43986,2.44012,7800000.0
2007-09-05 00:40:00,2.44008,2.44012,2.43972,2.43992,14300000.0
2007-09-05 00:41:00,2.44006,2.44006,2.43988,2.43994,9100000.0
2007-09-05 00:42:00,2.44078,2.44078,2.43979,2.43979,10400000.0
2007-09-05 00:43:00,2.43997,2.44012,2.43997,2.43998,11700000.0
2007-09-05 00:44:00,2.43992,2.44003,2.43988,2.44001,9100000.0
2007-09-05 00:45:00,2.44011,2.44028,2.44011,2.44012,13000000.0
2007-09-05 00:46:00,2.44056,2.44056,2.44033,2.44041,9100000.0
2007-09-05 00:47:00,2.44044,2.44044,2.44018,2.44024,10100000.0
2007-09-05 00:48:00,2.44025,2.44051,2.44025,2.44033,10400000.0
2007-09-05 00:49:00,2.4403,2.44052,2.4403,2.44047,14000000.0
2007-09-05 00:50:00,2.44051,2.44051,2.44027,2.44034,10400000.0
2007-09-05 00:51:00,2.44048,2.44048,2.44032,2.44034,9100000.0
2007-09-05 00:52:00,2.44022,2.44022,2.43987,2.43997,14300000.0
2007-09-05 00:53:00,2.43991,2.43991,2.43969,2.43969,2600000.0
2007-09-05 00:54:00,2.43956,2.43956,2.43859,2.43859,9100000.0
2007-09-05 00:55:00,2.43845,2.43845,2.43782,2.43782,10100000.0
2007-09-05 00:56:00,2.43792,2.43832,2.43792,2.43816,10400000.0
2007-09-05 00:57:00,2.43818,2.43818,2.43794,2.43794,10400000.0
2007-09-05 00:58:00,2.43792,2.43819,2.43792,2.43819,10400000.0
2007-09-05 00:59:00,2.43826,2.43843,2.43826,2.4383,10400000.0
2007-09-05 01:00:00,2.43922,2.43958,2.43922,2.43941,13000000.0
2007-09-05 01:01:00,2.43998,2.44049,2.43998,2.44049,7500000.0
2007-09-05 01:02:00,2.44052,2.44052,2.4403,2.44042,10400000.0
2007-09-05 01:03:00,2.43917,2.44084,2.43917,2.44047,9100000.0
2007-09-05 01:04:00,2.44022,2.44022,2.4401,2.44012,9100000.0
2007-09-05 01:05:00,2.43992,2.43992,2.43969,2.43969,10400000.0
2007-09-05 01:06:00,2.4397,2.4397,2.43838,2.43838,10400000.0
2007-09-05 01:07:00,2.4379,2.43843,2.4379,2.43843,9100000.0
2007-09-05 01:08:00,2.43825,2.43857,2.43795,2.43845,10400000.0
2007-09-05 01:09:00,2.43817,2.43833,2.43809,2.43833,7800000.0
2007-09-05 01:10:00,2.43823,2.43844,2.43823,2.43823,9100000.0
2007-09-05 01:11:00,2.43799,2.43799,2.43685,2.43685,9100000.0
2007-09-05 01:12:00,2.43661,2.43705,2.43655,2.43705,9100000.0
2007-09-05 01:13:00,2.43755,2.43782,2.43755,2.43782,9100000.0
2007-09-05 01:14:00,2.43801,2.43801,2.4373,2.43731,11700000.0
2007-09-05 01:15:00,2.43785,2.43802,2.43785,2.43802,9100000.0
2007-09-05 01:16:00,2.43825,2.43836,2.43804,2.43836,9100000.0
2007-09-05 01:17:00,2.43804,2.43837,2.43804,2.43837,9100000.0
2007-09-05 01:18:00,2.43826,2.43826,2.43781,2.43782,11700000.0
2007-09-05 01:19:00,2.4378,2.43804,2.4378,2.43802,14300000.0
2007-09-05 01:20:00,2.43823,2.43823,2.43737,2.43778,10400000.0
2007-09-05 01:21:00,2.43805,2.43815,2.43801,2.43801,13000000.0
2007-09-05 01:22:00,2.43778,2.43806,2.43778,2.43806,9100000.0
2007-09-05 01:23:00,2.43797,2.43797,2.43725,2.43725,10400000.0
2007-09-05 01:24:00,2.43738,2.43738,2.43715,2.43715,10400000.0
2007-09-05 01:25:00,2.43709,2.43715,2.43675,2.43686,14300000.0
2007-09-05 01:26:00,2.43652,2.43652,2.43606,2.43606,14300000.0
2007-09-05 01:27:00,2.43598,2.43599,2.43587,2.43587,10400000.0
2007-09-05 01:28:00,2.43581,2.43597,2.43579,2.43595,9100000.0
2007-09-05 01:29:00,2.43597,2.43608,2.43551,2.43551,7800000.0
2007-09-05 01:30:00,2.43577,2.4362,2.43577,2.4362,11700000.0
2007-09-05 01:31:00,2.43661,2.43681,2.43657,2.43681,7800000.0
2007-09-05 01:32:00,2.43732,2.43789,2.43732,2.43773,13000000.0
2007-09-05 01:33:00,2.43768,2.43793,2.43763,2.43793,9100000.0
2007-09-05 01:34:00,2.438,2.43839,2.43799,2.43814,11700000.0
2007-09-05 01:35:00,2.43847,2.43917,2.43847,2.43917,9100000.0
2007-09-05 01:36:00,2.43885,2.43891,2.43797,2.43806,11700000.0
2007-09-05 01:37:00,2.43742,2.43742,2.43595,2.43595,13000000.0
2007-09-05 01:38:00,2.43574,2.43587,2.43562,2.43562,9100000.0
2007-09-05 01:39:00,2.43512,2.43512,2.43425,2.43425,9100000.0
2007-09-05 01:40:00,2.43367,2.43426,2.43367,2.43426,9100000.0
2007-09-05 01:41:00,2.43437,2.43437,2.43416,2.43425,10400000.0
2007-09-05 01:42:00,2.43458,2.43498,2.43458,2.43488,10400000.0
2007-09-05 01:43:00,2.43388,2.43388,2.43158,2.43161,7800000.0
2007-09-05 01:44:00,2.43239,2.43291,2.43239,2.43281,10400000.0
2007-09-05 01:45:00,2.43252,2.43294,2.43252,2.43265,13000000.0
2007-09-05 01:46:00,2.4326,2.4326,2.43244,2.43244,14300000.0
2007-09-05 01:47:00,2.43226,2.43295,2.43226,2.43295,6500000.0
2007-09-05 01:48:00,2.43357,2.43357,2.43308,2.43308,10400000.0
2007-09-05 01:49:00,2.43245,2.43271,2.43244,2.43244,9100000.0
2007-09-05 01:50:00,2.43282,2.4332,2.43281,2.43317,10400000.0
2007-09-05 01:51:00,2.43347,2.43426,2.43347,2.43426,13000000.0
2007-09-05 01:52:00,2.43415,2.43438,2.43415,2.43436,10100000.0
2007-09-05 01:53:00,2.43444,2.43461,2.43438,2.43438,9100000.0
2007-09-05 01:54:00,2.43402,2.43419,2.43373,2.43373,10100000.0
2007-09-05 01:55:00,2.43369,2.43369,2.43358,2.43365,9100000.0
2007-09-05 01:56:00,2.43348,2.4335,2.43306,2.43306,10400000.0
2007-09-05 01:57:00,2.43286,2.43297,2.43261,2.43272,9100000.0
2007-09-05 01:58:00,2.43248,2.43272,2.43247,2.43272,9100000.0
2007-09-05 01:59:00,2.43354,2.43375,2.43348,2.43371,9100000.0
2007-09-05 02:00:00,2.43259,2.43313,2.43258,2.43313,9100000.0
2007-09-05 02:01:00,2.43306,2.4333,2.43306,2.4333,15600000.0
2007-09-05 02:02:00,2.43317,2.43366,2.43317,2.43366,12700000.0
2007-09-05 02:03:00,2.43346,2.43381,2.43344,2.43344,11700000.0
2007-09-05 02:04:00,2.43345,2.434,2.43345,2.434,16900000.0
2007-09-05 02:05:00,2.43444,2.43515,2.43444,2.43515,10400000.0
2007-09-05 02:06:00,2.43467,2.43494,2.43467,2.43494,7800000.0
2007-09-05 02:07:00,2.43537,2.43562,2.43537,2.43562,14300000.0
2007-09-05 02:08:00,2.43534,2.43581,2.43534,2.43581,19500000.0
2007-09-05 02:09:00,2.43558,2.43601,2.43558,2.436,10400000.0
2007-09-05 02:10:00,2.4361,2.43705,2.4361,2.43705,6200000.0
2007-09-05 02:11:00,2.43684,2.43684,2.43657,2.43657,9100000.0
2007-09-05 02:12:00,2.43655,2.43671,2.43642,2.43646,10400000.0
2007-09-05 02:13:00,2.43605,2.43605,2.4347,2.4347,9100000.0
2007-09-05 02:14:00,2.4345,2.43561,2.4345,2.43561,15600000.0
2007-09-05 02:15:00,2.43609,2.43628,2.43608,2.43613,13000000.0
2007-09-05 02:16:00,2.43494,2.4365,2.43494,2.43601,13000000.0
2007-09-05 02:17:00,2.43633,2.43633,2.43595,2.43595,14300000.0
2007-09-05 02:18:00,2.43525,2.43525,2.43467,2.43467,11700000.0
2007-09-05 02:19:00,2.43455,2.43455,2.43426,2.43426,9100000.0
2007-09-05 02:20:00,2.43455,2.43469,2.4343,2.43443,9100000.0
2007-09-05 02:21:00,2.43398,2.43398,2.43373,2.43374,9100000.0
2007-09-05 02:22:00,2.43394,2.4342,2.43387,2.43396,14300000.0
2007-09-05 02:23:00,2.43385,2.43393,2.43373,2.43381,14300000.0
2007-09-05 02:24:00,2.43431,2.43431,2.43399,2.43399,10400000.0
2007-09-05 02:25:00,2.43402,2.43425,2.43402,2.43425,19500000.0
2007-09-05 02:26:00,2.43454,2.43475,2.43415,2.43415,14300000.0
2007-09-05 02:27:00,2.4342,2.43427,2.43419,2.43419,24700000.0
2007-09-05 02:28:00,2.43425,2.43432,2.4341,2.43431,11100000.0
2007-09-05 02:29:00,2.43458,2.43479,2.43458,2.43479,11400000.0
2007-09-05 02:30:00,2.4356,2.43563,2.4354,2.43554,10400000.0
2007-09-05 02:31:00,2.43519,2.43538,2.43499,2.43538,36400000.0
2007-09-05 02:32:00,2.43546,2.4355,2.43523,2.43541,27000000.0
2007-09-05 02:33:00,2.43541,2.43541,2.43487,2.43489,16900000.0
2007-09-05 02:34:00,2.43518,2.43518,2.43465,2.43465,11700000.0
2007-09-05 02:35:00,2.43463,2.43486,2.43463,2.43486,10400000.0
2007-09-05 02:36:00,2.43481,2.43481,2.43448,2.43454,9100000.0
2007-09-05 02:37:00,2.43412,2.43462,2.43412,2.43462,14300000.0
2007-09-05 02:38:00,2.43483,2.43483,2.43476,2.43481,9100000.0
2007-09-05 02:39:00,2.43472,2.435,2.43455,2.435,10400000.0
2007-09-05 02:40:00,2.43483,2.43483,2.43441,2.4345,13000000.0
2007-09-05 02:41:00,2.43445,2.43445,2.43407,2.43438,14300000.0
2007-09-05 02:42:00,2.43445,2.43467,2.43445,2.43456,11700000.0
2007-09-05 02:43:00,2.43445,2.43445,2.43379,2.43379,9100000.0
2007-09-05 02:44:00,2.43359,2.43359,2.43318,2.43318,6500000.0
2007-09-05 02:45:00,2.43127,2.43253,2.43127,2.43253,14300000.0
2007-09-05 02:46:00,2.43277,2.43311,2.43277,2.43304,9100000.0
2007-09-05 02:47:00,2.43275,2.43297,2.43275,2.43282,11700000.0
2007-09-05 02:48:00,2.43284,2.43302,2.43282,2.43302,6200000.0
2007-09-05 02:49:00,2.4331,2.4331,2.43294,2.43296,10400000.0
2007-09-05 02:50:00,2.43294,2.4332,2.43294,2.4332,9100000.0
2007-09-05 02:51:00,2.43308,2.43338,2.43284,2.43332,9100000.0
2007-09-05 02:52:00,2.4332,2.43322,2.43302,2.43313,10400000.0
2007-09-05 02:53:00,2.4332,2.43377,2.4332,2.43377,11700000.0
2007-09-05 02:54:00,2.43385,2.43389,2.43355,2.43355,14300000.0
2007-09-05 02:55:00,2.43374,2.43455,2.43374,2.43455,13000000.0
2007-09-05 02:56:00,2.43438,2.43456,2.43426,2.43426,13000000.0
2007-09-05 02:57:00,2.43411,2.43446,2.43411,2.43443,29900000.0
2007-09-05 02:58:00,2.43458,2.4346,2.43442,2.4346,9100000.0
2007-09-05 02:59:00,2.4346,2.43476,2.43433,2.43441,51700000.0
2007-09-05 03:00:00,2.43424,2.43424,2.43378,2.43386,39000000.0
2007-09-05 03:01:00,2.43426,2.43429,2.43403,2.43429,7500000.0
2007-09-05 03:02:00,2.43428,2.43428,2.43397,2.43415,15300000.0
2007-09-05 03:03:00,2.43362,2.4339,2.43317,2.43383,23400000.0
2007-09-05 03:04:00,2.43393,2.43413,2.43393,2.43405,10400000.0
2007-09-05 03:05:00,2.43428,2.43445,2.43412,2.43445,10400000.0
2007-09-05 03:06:00,2.43494,2.43521,2.43494,2.43521,11700000.0
2007-09-05 03:07:00,2.43488,2.43519,2.43469,2.43516,18200000.0
2007-09-05 03:08:00,2.43508,2.43508,2.43468,2.43486,6500000.0
2007-09-05 03:09:00,2.43483,2.43483,2.43464,2.43464,22100000.0
2007-09-05 03:10:00,2.43525,2.43525,2.43476,2.43493,10400000.0
2007-09-05 03:11:00,2.43446,2.43446,2.4338,2.4338,13000000.0
2007-09-05 03:12:00,2.43344,2.4336,2.43344,2.43359,6500000.0
2007-09-05 03:13:00,2.43339,2.43382,2.43339,2.43382,14300000.0
2007-09-05 03:14:00,2.43379,2.43422,2.43379,2.4341,11700000.0
2007-09-05 03:15:00,2.43422,2.43541,2.43422,2.43541,10400000.0
2007-09-05 03:16:00,2.43548,2.43548,2.43449,2.43449,12700000.0
2007-09-05 03:17:00,2.43483,2.43491,2.43472,2.43491,26000000.0
2007-09-05 03:18:00,2.43488,2.43488,2.43469,2.4348,13000000.0
2007-09-05 03:19:00,2.43463,2.43487,2.43463,2.43487,11700000.0
2007-09-05 03:20:00,2.43511,2.43512,2.4348,2.4348,11700000.0
2007-09-05 03:21:00,2.43461,2.43476,2.43451,2.43452,11700000.0
2007-09-05 03:22:00,2.43441,2.43479,2.43441,2.43479,11700000.0
2007-09-05 03:23:00,2.43481,2.43481,2.43451,2.43454,14300000.0
2007-09-05 03:24:00,2.43453,2.43459,2.43438,2.43449,9100000.0
2007-09-05 03:25:00,2.43462,2.43462,2.43379,2.43412,10400000.0
2007-09-05 03:26:00,2.43432,2.4346,2.43423,2.43423,10400000.0
2007-09-05 03:27:00,2.4344,2.43458,2.4344,2.43454,9100000.0
2007-09-05 03:28:00,2.43489,2.43508,2.43489,2.43499,11700000.0
2007-09-05 03:29:00,2.43504,2.43507,2.43497,2.43507,7800000.0
2007-09-05 03:30:00,2.43531,2.43531,2.43509,2.4351,8800000.0
2007-09-05 03:31:00,2.435,2.43504,2.43477,2.43495,13000000.0
2007-09-05 03:32:00,2.43492,2.43492,2.43482,2.43482,9100000.0
2007-09-05 03:33:00,2.4343,2.43459,2.43423,2.43459,9100000.0
2007-09-05 03:34:00,2.43521,2.43521,2.43458,2.43465,9100000.0
2007-09-05 03:35:00,2.4352,2.43521,2.43496,2.4352,13000000.0
2007-09-05 03:36:00,2.43528,2.43532,2.43518,2.43521,9100000.0
2007-09-05 03:37:00,2.43528,2.4356,2.43493,2.4356,20800000.0
2007-09-05 03:38:00,2.43574,2.43574,2.43544,2.4356,9100000.0
2007-09-05 03:39:00,2.4352,2.43523,2.4345,2.43504,14300000.0
2007-09-05 03:40:00,2.43547,2.43559,2.43527,2.43527,13000000.0
2007-09-05 03:41:00,2.43515,2.43545,2.43515,2.43534,9100000.0
2007-09-05 03:42:00,2.4347,2.4347,2.43433,2.43449,10400000.0
2007-09-05 03:43:00,2.43501,2.43573,2.43501,2.43555,10400000.0
2007-09-05 03:44:00,2.43582,2.43609,2.43582,2.43608,10400000.0
2007-09-05 03:45:00,2.43581,2.43591,2.43571,2.43571,10400000.0
2007-09-05 03:46:00,2.43598,2.43612,2.43578,2.43578,10400000.0
2007-09-05 03:47:00,2.43528,2.43544,2.43502,2.43529,10400000.0
2007-09-05 03:48:00,2.43573,2.43598,2.43564,2.43576,10400000.0
2007-09-05 03:49:00,2.43578,2.43618,2.43578,2.43594,10400000.0
2007-09-05 03:50:00,2.43611,2.43611,2.4354,2.436,14300000.0
2007-09-05 03:51:00,2.4358,2.43586,2.43558,2.43586,9100000.0
2007-09-05 03:52:00,2.43556,2.43571,2.43548,2.43571,9100000.0
2007-09-05 03:53:00,2.4356,2.43602,2.43554,2.43584,11700000.0
2007-09-05 03:54:00,2.43594,2.43607,2.43594,2.436,13000000.0
2007-09-05 03:55:00,2.43595,2.43595,2.43543,2.43543,9100000.0
2007-09-05 03:56:00,2.43561,2.43561,2.43538,2.43538,10400000.0
2007-09-05 03:57:00,2.43514,2.43523,2.43512,2.43512,13000000.0
2007-09-05 03:58:00,2.43534,2.43534,2.4351,2.4351,10100000.0
2007-09-05 03:59:00,2.43512,2.4356,2.43512,2.4356,14300000.0
2007-09-05 04:00:00,2.43559,2.43653,2.43559,2.43653,24700000.0
2007-09-05 04:01:00,2.4366,2.4366,2.43642,2.4365,22100000.0
2007-09-05 04:02:00,2.43659,2.43705,2.43659,2.43705,13000000.0
2007-09-05 04:03:00,2.43656,2.43703,2.43656,2.43703,10400000.0
2007-09-05 04:04:00,2.43718,2.43718,2.43672,2.43717,13000000.0
2007-09-05 04:05:00,2.43747,2.43764,2.43713,2.43713,9100000.0
2007-09-05 04:06:00,2.43708,2.43735,2.43696,2.43735,16900000.0
2007-09-05 04:07:00,2.4372,2.4372,2.43661,2.43661,9100000.0
2007-09-05 04:08:00,2.43711,2.43763,2.43711,2.43763,10100000.0
2007-09-05 04:09:00,2.43754,2.43757,2.43739,2.43753,9100000.0
2007-09-05 04:10:00,2.43741,2.43745,2.43727,2.43745,13000000.0
2007-09-05 04:11:00,2.43755,2.4379,2.43755,2.4379,10400000.0
2007-09-05 04:12:00,2.43817,2.43839,2.43792,2.43792,7800000.0
2007-09-05 04:13:00,2.43904,2.4392,2.43891,2.4392,9100000.0
2007-09-05 04:14:00,2.43954,2.43954,2.43876,2.43876,9100000.0
2007-09-05 04:15:00,2.43878,2.43878,2.43837,2.43854,9100000.0
2007-09-05 04:16:00,2.43835,2.43843,2.43822,2.43822,9100000.0
2007-09-05 04:17:00,2.43808,2.4384,2.43808,2.4384,9100000.0
2007-09-05 04:18:00,2.43809,2.43833,2.43779,2.43779,10400000.0
2007-09-05 04:19:00,2.43782,2.43782,2.4376,2.4376,14300000.0
2007-09-05 04:20:00,2.43713,2.43733,2.4371,2.43733,11700000.0
2007-09-05 04:21:00,2.43749,2.43764,2.43749,2.43758,20800000.0
2007-09-05 04:22:00,2.43756,2.43782,2.43741,2.43741,9100000.0
2007-09-05 04:23:00,2.437,2.437,2.43647,2.43647,9100000.0
2007-09-05 04:24:00,2.43662,2.43676,2.4365,2.43669,14000000.0
2007-09-05 04:25:00,2.43653,2.43654,2.43621,2.43634,13000000.0
2007-09-05 04:26:00,2.43672,2.43729,2.43672,2.43709,14300000.0
2007-09-05 04:27:00,2.43684,2.4373,2.43684,2.4373,11700000.0
2007-09-05 04:28:00,2.43727,2.43739,2.43726,2.43739,9100000.0
2007-09-05 04:29:00,2.43773,2.43776,2.4375,2.43769,14300000.0
2007-09-05 04:30:00,2.43752,2.43769,2.43746,2.43747,19500000.0
2007-09-05 04:31:00,2.43779,2.43779,2.43763,2.43771,9100000.0
2007-09-05 04:32:00,2.43774,2.43791,2.43774,2.4379,13000000.0
2007-09-05 04:33:00,2.43783,2.4379,2.43779,2.4379,9100000.0
2007-09-05 04:34:00,2.43792,2.43792,2.43737,2.43737,13000000.0
2007-09-05 04:35:00,2.43758,2.43771,2.43758,2.43771,10100000.0
2007-09-05 04:36:00,2.43768,2.43768,2.4372,2.4372,6500000.0
2007-09-05 04:37:00,2.43735,2.43735,2.43708,2.43708,9100000.0
2007-09-05 04:38:00,2.43722,2.43785,2.43722,2.43785,14300000.0
2007-09-05 04:39:00,2.43773,2.43782,2.43769,2.43782,10400000.0
2007-09-05 04:40:00,2.43763,2.43782,2.43763,2.43768,11700000.0
2007-09-05 04:41:00,2.43786,2.43791,2.43736,2.43764,8800000.0
2007-09-05 04:42:00,2.43827,2.43827,2.43827,2.43827,1300000.0
2007-09-05 04:43:00,2.4376,2.4378,2.4376,2.4378,16900000.0
2007-09-05 04:44:00,2.43804,2.43846,2.43804,2.43846,6500000.0
2007-09-05 04:45:00,2.43824,2.43832,2.4379,2.43796,11700000.0
2007-09-05 04:46:00,2.43756,2.43772,2.43755,2.43763,7800000.0
2007-09-05 04:47:00,2.43781,2.43828,2.43781,2.43806,14300000.0
2007-09-05 04:48:00,2.43798,2.43842,2.43792,2.43842,9100000.0
2007-09-05 04:49:00,2.4381,2.43847,2.4381,2.43847,10400000.0
2007-09-05 04:50:00,2.43879,2.43988,2.43879,2.43988,11700000.0
2007-09-05 04:51:00,2.44128,2.4419,2.44128,2.4419,11700000.0
2007-09-05 04:52:00,2.44165,2.44165,2.44082,2.44082,10400000.0
2007-09-05 04:53:00,2.44075,2.4409,2.44057,2.4409,10400000.0
2007-09-05 04:54:00,2.44111,2.44191,2.44111,2.44186,13000000.0
2007-09-05 04:55:00,2.4412,2.4415,2.4412,2.4415,9100000.0
2007-09-05 04:56:00,2.44172,2.44252,2.44158,2.44252,7800000.0
2007-09-05 04:57:00,2.44312,2.44312,2.44197,2.44197,15300000.0
2007-09-05 04:58:00,2.44185,2.44185,2.44162,2.44166,9100000.0
2007-09-05 04:59:00,2.44167,2.44217,2.44164,2.44217,9100000.0
2007-09-05 05:00:00,2.44234,2.44333,2.44227,2.44333,15600000.0
2007-09-05 05:01:00,2.4434,2.44357,2.44278,2.44278,14300000.0
2007-09-05 05:02:00,2.44256,2.44256,2.44195,2.44208,11700000.0
2007-09-05 05:03:00,2.44212,2.44212,2.44094,2.44094,33500000.0
2007-09-05 05:04:00,2.44062,2.44128,2.44054,2.44128,13000000.0
2007-09-05 05:05:00,2.44096,2.44135,2.44071,2.44131,14300000.0
2007-09-05 05:06:00,2.44126,2.4413,2.4411,2.44128,9100000.0
2007-09-05 05:07:00,2.4417,2.44188,2.4417,2.44171,10400000.0
2007-09-05 05:08:00,2.44169,2.44169,2.44037,2.44037,11700000.0
2007-09-05 05:09:00,2.43932,2.44038,2.43652,2.44038,9100000.0
2007-09-05 05:10:00,2.44075,2.44117,2.44075,2.44117,9100000.0
2007-09-05 05:11:00,2.44083,2.44091,2.44046,2.44046,9100000.0
2007-09-05 05:12:00,2.43997,2.44035,2.43997,2.44035,10400000.0
2007-09-05 05:13:00,2.44002,2.44007,2.4398,2.43988,11700000.0
2007-09-05 05:14:00,2.43991,2.43993,2.43952,2.43952,9100000.0
2007-09-05 05:15:00,2.43949,2.43964,2.43906,2.43906,10400000.0
2007-09-05 05:16:00,2.43864,2.43883,2.43827,2.43883,9100000.0
2007-09-05 05:17:00,2.43883,2.43904,2.43883,2.43904,32500000.0
2007-09-05 05:18:00,2.43918,2.43918,2.4387,2.4387,10400000.0
2007-09-05 05:19:00,2.43835,2.43857,2.4383,2.43853,9100000.0
2007-09-05 05:20:00,2.43894,2.4395,2.43894,2.4395,9100000.0
2007-09-05 05:21:00,2.43961,2.44009,2.43961,2.44009,10100000.0
2007-09-05 05:22:00,2.44071,2.44156,2.44071,2.44154,10400000.0
2007-09-05 05:23:00,2.44124,2.44124,2.44012,2.44012,9100000.0
2007-09-05 05:24:00,2.44036,2.44048,2.44032,2.44032,14300000.0
2007-09-05 05:25:00,2.44066,2.4408,2.44056,2.44056,10400000.0
2007-09-05 05:26:00,2.44072,2.44091,2.44072,2.44074,43900000.0
2007-09-05 05:27:00,2.44047,2.44058,2.44029,2.44035,14300000.0
2007-09-05 05:28:00,2.44031,2.44065,2.44014,2.44065,28600000.0
2007-09-05 05:29:00,2.44062,2.44085,2.44062,2.44084,9100000.0
2007-09-05 05:30:00,2.44075,2.44114,2.44075,2.44114,31200000.0
2007-09-05 05:31:00,2.44162,2.44181,2.44162,2.44181,11700000.0
2007-09-05 05:32:00,2.44223,2.44239,2.44223,2.44236,27300000.0
2007-09-05 05:33:00,2.44247,2.44247,2.4423,2.44231,10100000.0
2007-09-05 05:34:00,2.44267,2.44393,2.44267,2.44393,9100000.0
2007-09-05 05:35:00,2.44375,2.44375,2.44292,2.44306,16300000.0
2007-09-05 05:36:00,2.44314,2.44341,2.44314,2.44341,9100000.0
2007-09-05 05:37:00,2.44324,2.44353,2.44292,2.44353,18200000.0
2007-09-05 05:38:00,2.44379,2.44379,2.44344,2.44344,20800000.0
2007-09-05 05:39:00,2.44301,2.44301,2.44282,2.44287,18200000.0
2007-09-05 05:40:00,2.44267,2.44267,2.44049,2.44049,10400000.0
2007-09-05 05:41:00,2.44062,2.44085,2.44062,2.44074,11700000.0
2007-09-05 05:42:00,2.44042,2.44042,2.43962,2.43988,18200000.0
2007-09-05 05:43:00,2.43968,2.43971,2.43931,2.43931,14300000.0
2007-09-05 05:44:00,2.43909,2.43959,2.43909,2.43959,10400000.0
2007-09-05 05:45:00,2.4397,2.44043,2.4397,2.44043,19500000.0
2007-09-05 05:46:00,2.44077,2.44102,2.44077,2.44095,9100000.0
2007-09-05 05:47:00,2.44067,2.44067,2.44016,2.44033,15600000.0
2007-09-05 05:48:00,2.44032,2.4404,2.44022,2.4404,6500000.0
2007-09-05 05:49:00,2.44024,2.44049,2.44024,2.44031,14300000.0
2007-09-05 05:50:00,2.4401,2.44024,2.43983,2.44024,9100000.0
2007-09-05 05:51:00,2.4402,2.44042,2.4402,2.4404,9100000.0
2007-09-05 05:52:00,2.44058,2.44084,2.44029,2.44029,13000000.0
2007-09-05 05:53:00,2.4402,2.44035,2.43974,2.43997,13000000.0
2007-09-05 05:54:00,2.44011,2.44011,2.43993,2.43997,13000000.0
2007-09-05 05:55:00,2.43987,2.43994,2.43971,2.43983,15600000.0
2007-09-05 05:56:00,2.44066,2.44085,2.44064,2.44064,10400000.0
2007-09-05 05:57:00,2.44004,2.44018,2.43998,2.43998,48100000.0
2007-09-05 05:58:00,2.44028,2.44084,2.44028,2.44069,14300000.0
2007-09-05 05:59:00,2.44068,2.44068,2.44032,2.44032,12700000.0
2007-09-05 06:00:00,2.44038,2.44079,2.44038,2.44059,22100000.0
2007-09-05 06:01:00,2.44042,2.44042,2.44022,2.44022,22100000.0
2007-09-05 06:02:00,2.4402,2.44032,2.44009,2.44009,11700000.0
2007-09-05 06:03:00,2.44022,2.44045,2.44011,2.44045,25700000.0
2007-09-05 06:04:00,2.4405,2.44074,2.44048,2.44074,23400000.0
2007-09-05 06:05:00,2.44052,2.44066,2.44044,2.44066,9100000.0
2007-09-05 06:06:00,2.44092,2.44282,2.44092,2.44282,11700000.0
2007-09-05 06:07:00,2.44324,2.44324,2.44272,2.44272,9100000.0
2007-09-05 06:08:00,2.44253,2.44262,2.44235,2.44251,13000000.0
2007-09-05 06:09:00,2.44238,2.4425,2.44169,2.44169,16900000.0
2007-09-05 06:10:00,2.44187,2.44241,2.44137,2.44137,9100000.0
2007-09-05 06:11:00,2.44141,2.44169,2.44141,2.44169,9100000.0
2007-09-05 06:12:00,2.44174,2.44266,2.44147,2.44266,22100000.0
2007-09-05 06:13:00,2.4428,2.44363,2.4428,2.44363,7800000.0
2007-09-05 06:14:00,2.44377,2.44377,2.44307,2.44307,13000000.0
2007-09-05 06:15:00,2.44335,2.44469,2.44335,2.44469,41600000.0
2007-09-05 06:16:00,2.4445,2.44464,2.44436,2.44463,9100000.0
2007-09-05 06:17:00,2.44446,2.44446,2.44382,2.44408,10400000.0
2007-09-05 06:18:00,2.4442,2.44429,2.44415,2.44415,9100000.0
2007-09-05 06:19:00,2.44397,2.44418,2.44392,2.44418,9100000.0
2007-09-05 06:20:00,2.44359,2.44359,2.44332,2.44339,35100000.0
2007-09-05 06:21:00,2.44315,2.44333,2.4431,2.4431,10400000.0
2007-09-05 06:22:00,2.4434,2.44383,2.4434,2.44383,10400000.0
2007-09-05 06:23:00,2.44438,2.44509,2.44438,2.44503,13000000.0
2007-09-05 06:24:00,2.44513,2.44518,2.44466,2.44466,9100000.0
2007-09-05 06:25:00,2.44422,2.44422,2.44384,2.4441,7800000.0
2007-09-05 06:26:00,2.44455,2.44579,2.44455,2.44579,14000000.0
2007-09-05 06:27:00,2.44645,2.44667,2.4457,2.4457,11700000.0
2007-09-05 06:28:00,2.44553,2.44591,2.44551,2.44591,6500000.0
2007-09-05 06:29:00,2.44597,2.44597,2.44555,2.4457,27300000.0
2007-09-05 06:30:00,2.44543,2.44543,2.44469,2.44492,11700000.0
2007-09-05 06:31:00,2.44465,2.44498,2.44443,2.44498,13000000.0
2007-09-05 06:32:00,2.44489,2.44503,2.44473,2.44473,32500000.0
2007-09-05 06:33:00,2.44493,2.44569,2.44493,2.44559,20800000.0
2007-09-05 06:34:00,2.44565,2.44605,2.44559,2.44581,25700000.0
2007-09-05 06:35:00,2.44598,2.44628,2.44475,2.44475,14300000.0
2007-09-05 06:36:00,2.44432,2.44455,2.44412,2.44412,22100000.0
2007-09-05 06:37:00,2.44402,2.44402,2.44334,2.44346,49100000.0
2007-09-05 06:38:00,2.4436,2.4436,2.44327,2.44339,11700000.0
2007-09-05 06:39:00,2.44406,2.44406,2.44346,2.44346,7800000.0
2007-09-05 06:40:00,2.44283,2.44284,2.44257,2.44284,6500000.0
2007-09-05 06:41:00,2.44324,2.44338,2.44313,2.44313,9100000.0
2007-09-05 06:42:00,2.44313,2.44348,2.44306,2.44339,10100000.0
2007-09-05 06:43:00,2.44296,2.44296,2.44223,2.44223,10400000.0
2007-09-05 06:44:00,2.44218,2.44256,2.44218,2.44236,10400000.0
2007-09-05 06:45:00,2.44211,2.44229,2.44205,2.44222,27300000.0
2007-09-05 06:46:00,2.44257,2.44262,2.44222,2.44222,9100000.0
2007-09-05 06:47:00,2.44233,2.44351,2.44233,2.44351,10400000.0
2007-09-05 06:48:00,2.44186,2.44267,2.44186,2.44265,7800000.0
2007-09-05 06:49:00,2.44234,2.44234,2.44185,2.44213,10400000.0
2007-09-05 06:50:00,2.44228,2.44228,2.4414,2.44188,11400000.0
2007-09-05 06:51:00,2.44168,2.44177,2.44136,2.44177,9100000.0
2007-09-05 06:52:00,2.44169,2.44169,2.44121,2.44121,9100000.0
2007-09-05 06:53:00,2.44157,2.44187,2.44157,2.44187,18200000.0
2007-09-05 06:54:00,2.44192,2.44194,2.44131,2.44141,10400000.0
2007-09-05 06:55:00,2.44096,2.44147,2.44096,2.44147,6500000.0
2007-09-05 06:56:00,2.44146,2.44146,2.44114,2.44114,13000000.0
2007-09-05 06:57:00,2.44045,2.44051,2.43988,2.43988,10100000.0
2007-09-05 06:58:00,2.43988,2.43999,2.43968,2.43968,14300000.0
2007-09-05 06:59:00,2.43819,2.4391,2.43799,2.4391,9100000.0
2007-09-05 07:00:00,2.43945,2.43965,2.43929,2.4395,37700000.0
2007-09-05 07:01:00,2.43926,2.43955,2.43912,2.43955,14300000.0
2007-09-05 07:02:00,2.43979,2.43987,2.43968,2.43969,11700000.0
2007-09-05 07:03:00,2.43952,2.43952,2.43925,2.4393,13000000.0
2007-09-05 07:04:00,2.43935,2.43935,2.43877,2.43877,13000000.0
2007-09-05 07:05:00,2.43875,2.43945,2.43875,2.43945,10400000.0
2007-09-05 07:06:00,2.4393,2.4396,2.4393,2.43954,10400000.0
2007-09-05 07:07:00,2.43958,2.43992,2.43958,2.43991,14300000.0
2007-09-05 07:08:00,2.43984,2.43984,2.43939,2.43942,23400000.0
2007-09-05 07:09:00,2.43941,2.43952,2.4394,2.43948,10400000.0
2007-09-05 07:10:00,2.4394,2.4394,2.43901,2.43901,27000000.0
2007-09-05 07:11:00,2.43868,2.43882,2.43856,2.43856,11700000.0
2007-09-05 07:12:00,2.43891,2.43928,2.43886,2.43928,16900000.0
2007-09-05 07:13:00,2.43912,2.43929,2.43843,2.43929,11700000.0
2007-09-05 07:14:00,2.43966,2.43983,2.4396,2.43983,10400000.0
2007-09-05 07:15:00,2.44033,2.44139,2.44033,2.44108,10400000.0
2007-09-05 07:16:00,2.44081,2.44081,2.44044,2.44057,10400000.0
2007-09-05 07:17:00,2.44033,2.44053,2.44032,2.44053,11700000.0
2007-09-05 07:18:00,2.44033,2.44033,2.43991,2.44026,9100000.0
2007-09-05 07:19:00,2.43977,2.43977,2.43932,2.43962,28600000.0
2007-09-05 07:20:00,2.43981,2.4399,2.4397,2.43975,10400000.0
2007-09-05 07:21:00,2.43922,2.43922,2.43855,2.43855,11700000.0
2007-09-05 07:22:00,2.43829,2.43848,2.43822,2.43848,10400000.0
2007-09-05 07:23:00,2.43838,2.43838,2.43796,2.43796,14300000.0
2007-09-05 07:24:00,2.43775,2.43775,2.43722,2.43743,14300000.0
2007-09-05 07:25:00,2.4373,2.43751,2.43721,2.43748,13000000.0
2007-09-05 07:26:00,2.4375,2.43781,2.4375,2.43777,19200000.0
2007-09-05 07:27:00,2.43752,2.43754,2.4371,2.4371,9100000.0
2007-09-05 07:28:00,2.437,2.43738,2.437,2.43738,33500000.0
2007-09-05 07:29:00,2.43799,2.43844,2.43799,2.43844,13000000.0
2007-09-05 07:30:00,2.43856,2.43907,2.43856,2.43884,28600000.0
2007-09-05 07:31:00,2.43871,2.43894,2.43871,2.43877,14300000.0
2007-09-05 07:32:00,2.43884,2.43923,2.43869,2.43923,14000000.0
2007-09-05 07:33:00,2.43942,2.43974,2.43936,2.4394,11700000.0
2007-09-05 07:34:00,2.43941,2.43941,2.43863,2.43863,9100000.0
2007-09-05 07:35:00,2.43827,2.4385,2.43821,2.43821,13000000.0
2007-09-05 07:36:00,2.4381,2.43832,2.43809,2.4381,13000000.0
2007-09-05 07:37:00,2.43796,2.43852,2.43796,2.43839,14300000.0
2007-09-05 07:38:00,2.43807,2.43816,2.43757,2.43757,13000000.0
2007-09-05 07:39:00,2.43752,2.43752,2.43704,2.43704,14000000.0
2007-09-05 07:40:00,2.43645,2.43645,2.43606,2.43633,10400000.0
2007-09-05 07:41:00,2.43635,2.43686,2.43631,2.43656,26000000.0
2007-09-05 07:42:00,2.43678,2.43697,2.43666,2.43666,9100000.0
2007-09-05 07:43:00,2.43692,2.43702,2.43635,2.43635,9100000.0
2007-09-05 07:44:00,2.43672,2.4372,2.43669,2.43701,22100000.0
2007-09-05 07:45:00,2.43733,2.43733,2.43714,2.43731,20800000.0
2007-09-05 07:46:00,2.43744,2.43754,2.43715,2.43715,10100000.0
2007-09-05 07:47:00,2.43753,2.43764,2.43722,2.43722,9100000.0
2007-09-05 07:48:00,2.43717,2.43725,2.43698,2.43698,22100000.0
2007-09-05 07:49:00,2.43732,2.43732,2.43707,2.43717,31200000.0
2007-09-05 07:50:00,2.43735,2.43735,2.43701,2.43718,9100000.0
2007-09-05 07:51:00,2.43738,2.43739,2.43723,2.43738,28600000.0
2007-09-05 07:52:00,2.43743,2.43743,2.43684,2.43684,10400000.0
2007-09-05 07:53:00,2.43683,2.43688,2.43671,2.43673,14300000.0
2007-09-05 07:54:00,2.43712,2.43735,2.43705,2.43735,45500000.0
2007-09-05 07:55:00,2.43722,2.43744,2.43721,2.43735,13000000.0
2007-09-05 07:56:00,2.43705,2.43723,2.43702,2.43719,9100000.0
2007-09-05 07:57:00,2.43716,2.43741,2.43702,2.43702,14300000.0
2007-09-05 07:58:00,2.43705,2.4381,2.43701,2.4381,9100000.0
2007-09-05 07:59:00,2.43827,2.43858,2.43811,2.43811,14300000.0
2007-09-05 08:00:00,2.43787,2.43798,2.43786,2.43791,10400000.0
2007-09-05 08:01:00,2.43788,2.4384,2.43788,2.4384,37700000.0
2007-09-05 08:02:00,2.43834,2.43867,2.43834,2.43849,19500000.0
2007-09-05 08:03:00,2.43853,2.43871,2.43832,2.43839,10400000.0
2007-09-05 08:04:00,2.43834,2.43835,2.43818,2.4383,41600000.0
2007-09-05 08:05:00,2.4382,2.43822,2.43767,2.43767,9100000.0
2007-09-05 08:06:00,2.43785,2.43918,2.43785,2.43918,10100000.0
2007-09-05 08:07:00,2.43955,2.43988,2.43949,2.43949,24700000.0
2007-09-05 08:08:00,2.43915,2.43978,2.43915,2.43978,33800000.0
2007-09-05 08:09:00,2.43988,2.43989,2.43935,2.43935,36400000.0
2007-09-05 08:10:00,2.43964,2.44133,2.43964,2.44133,8800000.0
2007-09-05 08:11:00,2.44227,2.44227,2.44135,2.44135,41600000.0
2007-09-05 08:12:00,2.44061,2.44093,2.44027,2.44093,31200000.0
2007-09-05 08:13:00,2.44091,2.44171,2.44064,2.44171,10400000.0
2007-09-05 08:14:00,2.44166,2.44186,2.4415,2.4415,50700000.0
2007-09-05 08:15:00,2.44209,2.44264,2.442,2.44263,9100000.0
2007-09-05 08:16:00,2.44292,2.44342,2.44291,2.4433,29900000.0
2007-09-05 08:17:00,2.44315,2.44345,2.44315,2.44328,37700000.0
2007-09-05 08:18:00,2.44276,2.443,2.44251,2.443,49400000.0
2007-09-05 08:19:00,2.44223,2.44223,2.4408,2.4408,23100000.0
2007-09-05 08:20:00,2.44112,2.4416,2.44112,2.4415,13000000.0
2007-09-05 08:21:00,2.4415,2.44168,2.4415,2.44166,50700000.0
2007-09-05 08:22:00,2.44192,2.44199,2.4418,2.4418,9100000.0
2007-09-05 08:23:00,2.44118,2.44118,2.44043,2.44043,9100000.0
2007-09-05 08:24:00,2.44004,2.44016,2.43982,2.43982,10400000.0
2007-09-05 08:25:00,2.44022,2.44029,2.44011,2.44025,13000000.0
2007-09-05 08:26:00,2.43996,2.44027,2.43966,2.43966,36100000.0
2007-09-05 08:27:00,2.43963,2.44,2.43927,2.43927,14300000.0
2007-09-05 08:28:00,2.43941,2.43955,2.43896,2.43896,9100000.0
2007-09-05 08:29:00,2.43949,2.43949,2.43926,2.43932,13000000.0
2007-09-05 08:30:00,2.43991,2.43991,2.43932,2.43937,41600000.0
2007-09-05 08:31:00,2.43949,2.43949,2.43896,2.43909,44200000.0
2007-09-05 08:32:00,2.43845,2.43868,2.43808,2.43868,8800000.0
2007-09-05 08:33:00,2.43916,2.43952,2.43916,2.43952,13000000.0
2007-09-05 08:34:00,2.43969,2.44022,2.43958,2.44022,104000000.0
2007-09-05 08:35:00,2.44023,2.44037,2.43976,2.43976,14300000.0
2007-09-05 08:36:00,2.43935,2.43971,2.43935,2.43961,9100000.0
2007-09-05 08:37:00,2.43912,2.43966,2.43893,2.43966,67300000.0
2007-09-05 08:38:00,2.44012,2.44083,2.44012,2.44083,9100000.0
2007-09-05 08:39:00,2.44103,2.4411,2.44061,2.44061,10400000.0
2007-09-05 08:40:00,2.44059,2.44109,2.44059,2.44109,58500000.0
2007-09-05 08:41:00,2.44053,2.44057,2.4403,2.44048,46800000.0
2007-09-05 08:42:00,2.44095,2.44143,2.44095,2.44143,9100000.0
2007-09-05 08:43:00,2.4413,2.4413,2.44102,2.44129,14300000.0
2007-09-05 08:44:00,2.44149,2.4422,2.44149,2.44204,38700000.0
2007-09-05 08:45:00,2.4421,2.4421,2.44148,2.44148,14300000.0
2007-09-05 08:46:00,2.44167,2.44202,2.44167,2.44192,60800000.0
2007-09-05 08:47:00,2.44135,2.44206,2.44104,2.44206,10400000.0
2007-09-05 08:48:00,2.44271,2.44271,2.44237,2.44237,62400000.0
2007-09-05 08:49:00,2.44203,2.44233,2.44192,2.44233,9100000.0
2007-09-05 08:50:00,2.44237,2.44251,2.44231,2.4425,14300000.0
2007-09-05 08:51:00,2.44232,2.44232,2.44194,2.44194,13000000.0
2007-09-05 08:52:00,2.44179,2.44179,2.44109,2.44118,63700000.0
2007-09-05 08:53:00,2.44158,2.44224,2.44158,2.44214,10100000.0
2007-09-05 08:54:00,2.44206,2.44206,2.44167,2.44167,45500000.0
2007-09-05 08:55:00,2.44165,2.4427,2.44165,2.4427,79300000.0
2007-09-05 08:56:00,2.44282,2.44282,2.44259,2.44271,38700000.0
2007-09-05 08:57:00,2.44272,2.44272,2.44222,2.44222,55900000.0
2007-09-05 08:58:00,2.44157,2.44177,2.44149,2.44149,52000000.0
2007-09-05 08:59:00,2.44168,2.44189,2.44167,2.44179,60500000.0
2007-09-05 09:00:00,2.4416,2.4417,2.44077,2.44077,58500000.0
2007-09-05 09:01:00,2.44047,2.44136,2.44007,2.44097,36400000.0
2007-09-05 09:02:00,2.44103,2.44164,2.44091,2.44164,28600000.0
2007-09-05 09:03:00,2.44226,2.44283,2.44226,2.44283,24700000.0
2007-09-05 09:04:00,2.44312,2.44458,2.44312,2.44458,62400000.0
2007-09-05 09:05:00,2.4447,2.4447,2.44427,2.44431,44200000.0
2007-09-05 09:06:00,2.44357,2.44357,2.4428,2.44303,45500000.0
2007-09-05 09:07:00,2.44294,2.44316,2.44269,2.44316,50700000.0
2007-09-05 09:08:00,2.44355,2.44355,2.44185,2.44185,35100000.0
2007-09-05 09:09:00,2.4415,2.44203,2.4415,2.44183,75100000.0
2007-09-05 09:10:00,2.44227,2.44288,2.44227,2.44283,42900000.0
2007-09-05 09:11:00,2.4433,2.4433,2.44289,2.44289,73800000.0
2007-09-05 09:12:00,2.44278,2.4429,2.44246,2.4429,14300000.0
2007-09-05 09:13:00,2.4425,2.44255,2.4421,2.4421,85500000.0
2007-09-05 09:14:00,2.44184,2.44184,2.44116,2.44116,96200000.0
2007-09-05 09:15:00,2.44088,2.44088,2.44046,2.44066,84500000.0
2007-09-05 09:16:00,2.44054,2.44139,2.44054,2.44119,85800000.0
2007-09-05 09:17:00,2.44111,2.44167,2.44111,2.44167,89400000.0
2007-09-05 09:18:00,2.44155,2.44179,2.44137,2.44137,101400000.0
2007-09-05 09:19:00,2.44134,2.44135,2.44115,2.44115,76700000.0
2007-09-05 09:20:00,2.44132,2.44166,2.44127,2.44157,89700000.0
2007-09-05 09:21:00,2.44112,2.44136,2.44095,2.44136,93300000.0
2007-09-05 09:22:00,2.44169,2.44169,2.44129,2.44169,107900000.0
2007-09-05 09:23:00,2.44274,2.44274,2.442,2.44222,99800000.0
2007-09-05 09:24:00,2.44251,2.44287,2.44201,2.44287,64400000.0
2007-09-05 09:25:00,2.4431,2.4431,2.44248,2.44283,63700000.0
2007-09-05 09:26:00,2.44244,2.44259,2.4424,2.4424,93000000.0
2007-09-05 09:27:00,2.44197,2.44197,2.44166,2.44191,108900000.0
2007-09-05 09:28:00,2.44174,2.44178,2.44132,2.44178,83200000.0
2007-09-05 09:29:00,2.44178,2.44203,2.44163,2.44203,75400000.0
2007-09-05 09:30:00,2.44212,2.44267,2.44212,2.44267,46800000.0
2007-09-05 09:31:00,2.443,2.44316,2.44279,2.44279,39000000.0
2007-09-05 09:32:00,2.44285,2.44285,2.4424,2.44243,76400000.0
2007-09-05 09:33:00,2.44215,2.4429,2.44202,2.44202,55600000.0
2007-09-05 09:34:00,2.4422,2.44226,2.4419,2.44226,53000000.0
2007-09-05 09:35:00,2.44265,2.44289,2.44265,2.4427,79000000.0
2007-09-05 09:36:00,2.44252,2.44277,2.44243,2.44255,61100000.0
2007-09-05 09:37:00,2.44224,2.44362,2.44209,2.44336,81600000.0
2007-09-05 09:38:00,2.44357,2.44449,2.44357,2.44405,42900000.0
2007-09-05 09:39:00,2.44458,2.44569,2.44458,2.44552,71500000.0
2007-09-05 09:40:00,2.44544,2.44584,2.44544,2.44551,72800000.0
2007-09-05 09:41:00,2.44576,2.44576,2.4455,2.44574,68300000.0
2007-09-05 09:42:00,2.44596,2.44735,2.44596,2.44727,93300000.0
2007-09-05 09:43:00,2.44749,2.44749,2.44683,2.44706,80600000.0
2007-09-05 09:44:00,2.44679,2.44679,2.44652,2.44653,55900000.0
2007-09-05 09:45:00,2.44692,2.44711,2.44692,2.44697,36400000.0
2007-09-05 09:46:00,2.44684,2.44789,2.44684,2.44789,54600000.0
2007-09-05 09:47:00,2.448,2.448,2.44787,2.44797,53000000.0
2007-09-05 09:48:00,2.44809,2.44809,2.44774,2.44783,72800000.0
2007-09-05 09:49:00,2.44777,2.44777,2.44736,2.44737,51700000.0
2007-09-05 09:50:00,2.44714,2.44734,2.44714,2.44719,76400000.0
2007-09-05 09:51:00,2.44732,2.44732,2.44674,2.44674,55600000.0
2007-09-05 09:52:00,2.44678,2.44678,2.44658,2.44675,61100000.0
2007-09-05 09:53:00,2.44675,2.44675,2.44663,2.44672,55900000.0
2007-09-05 09:54:00,2.44655,2.44683,2.44645,2.44667,63400000.0
2007-09-05 09:55:00,2.44633,2.44678,2.44633,2.44664,66300000.0
2007-09-05 09:56:00,2.44677,2.44703,2.44665,2.44697,55600000.0
2007-09-05 09:57:00,2.44712,2.44721,2.44694,2.44716,54600000.0
2007-09-05 09:58:00,2.44712,2.44722,2.44694,2.44722,78700000.0
2007-09-05 09:59:00,2.44693,2.44705,2.44688,2.44692,66000000.0
2007-09-05 10:00:00,2.44682,2.44684,2.44649,2.44678,87100000.0
2007-09-05 10:01:00,2.44656,2.44663,2.44577,2.44584,14300000.0
2007-09-05 10:02:00,2.44567,2.44581,2.44537,2.44537,9100000.0
2007-09-05 10:03:00,2.44484,2.44498,2.44477,2.44477,55600000.0
2007-09-05 10:04:00,2.44482,2.44522,2.44482,2.44522,10400000.0
2007-09-05 10:05:00,2.44543,2.44543,2.44424,2.44424,66300000.0
2007-09-05 10:06:00,2.44394,2.44455,2.44394,2.444,66300000.0
2007-09-05 10:07:00,2.44381,2.44397,2.44372,2.44372,84200000.0
2007-09-05 10:08:00,2.44372,2.44372,2.44355,2.4436,75400000.0
2007-09-05 10:09:00,2.4435,2.44383,2.4435,2.44368,92300000.0
2007-09-05 10:10:00,2.44374,2.44426,2.44374,2.44413,85800000.0
2007-09-05 10:11:00,2.44426,2.44426,2.44377,2.44377,99800000.0
2007-09-05 10:12:00,2.44438,2.44462,2.44434,2.44434,105000000.0
2007-09-05 10:13:00,2.44412,2.44412,2.44334,2.44339,76700000.0
2007-09-05 10:14:00,2.44313,2.44394,2.44313,2.44394,79300000.0
2007-09-05 10:15:00,2.44384,2.44405,2.44384,2.444,78000000.0
2007-09-05 10:16:00,2.44394,2.44399,2.44336,2.44336,65000000.0
2007-09-05 10:17:00,2.44324,2.44333,2.44272,2.44333,79000000.0
2007-09-05 10:18:00,2.44353,2.4437,2.44352,2.44364,72800000.0
2007-09-05 10:19:00,2.44384,2.44391,2.44372,2.44391,97500000.0
2007-09-05 10:20:00,2.44391,2.44391,2.44368,2.44368,80300000.0
2007-09-05 10:21:00,2.44371,2.44388,2.44367,2.44387,10400000.0
2007-09-05 10:22:00,2.44356,2.44386,2.44356,2.4436,74100000.0
2007-09-05 10:23:00,2.44364,2.4442,2.44361,2.4442,78000000.0
2007-09-05 10:24:00,2.44415,2.44415,2.44401,2.44408,72500000.0
2007-09-05 10:25:00,2.44411,2.44468,2.44411,2.44464,102700000.0
2007-09-05 10:26:00,2.44491,2.44513,2.44491,2.44513,98800000.0
2007-09-05 10:27:00,2.44514,2.44514,2.44415,2.44415,92300000.0
2007-09-05 10:28:00,2.44453,2.44465,2.44429,2.44465,65000000.0
2007-09-05 10:29:00,2.44472,2.44476,2.44451,2.44476,66700000.0
2007-09-05 10:30:00,2.44528,2.44528,2.44494,2.44494,58500000.0
2007-09-05 10:31:00,2.44516,2.44516,2.44446,2.44446,49400000.0
2007-09-05 10:32:00,2.44397,2.44418,2.44389,2.44418,55900000.0
2007-09-05 10:33:00,2.44401,2.44407,2.44378,2.44378,36100000.0
2007-09-05 10:34:00,2.44393,2.44393,2.44345,2.44376,41600000.0
2007-09-05 10:35:00,2.44394,2.44394,2.44369,2.44375,49400000.0
2007-09-05 10:36:00,2.44373,2.44373,2.44343,2.44361,66300000.0
2007-09-05 10:37:00,2.44364,2.44364,2.44326,2.44344,37400000.0
2007-09-05 10:38:00,2.44237,2.44325,2.4421,2.4421,49400000.0
2007-09-05 10:39:00,2.44288,2.44288,2.44219,2.44222,9100000.0
2007-09-05 10:40:00,2.44227,2.44341,2.44201,2.44338,55900000.0
2007-09-05 10:41:00,2.44386,2.44391,2.44374,2.44376,54600000.0
2007-09-05 10:42:00,2.44403,2.44426,2.44403,2.44426,68900000.0
2007-09-05 10:43:00,2.44478,2.44494,2.44469,2.44494,40300000.0
2007-09-05 10:44:00,2.44516,2.44583,2.44516,2.44583,35100000.0
2007-09-05 10:45:00,2.44565,2.44565,2.4448,2.4448,13000000.0
2007-09-05 10:46:00,2.44479,2.44501,2.44479,2.44491,49400000.0
2007-09-05 10:47:00,2.44476,2.44476,2.44379,2.44379,53300000.0
2007-09-05 10:48:00,2.44352,2.44352,2.44292,2.44313,60500000.0
2007-09-05 10:49:00,2.44334,2.44335,2.44309,2.44335,80600000.0
2007-09-05 10:50:00,2.44334,2.44334,2.44315,2.44315,58500000.0
2007-09-05 10:51:00,2.44254,2.44254,2.44242,2.44248,10400000.0
2007-09-05 10:52:00,2.4425,2.44279,2.4425,2.44279,73800000.0
2007-09-05 10:53:00,2.44275,2.44275,2.44201,2.44201,88400000.0
2007-09-05 10:54:00,2.44188,2.44188,2.44152,2.44154,72800000.0
2007-09-05 10:55:00,2.44113,2.44125,2.44072,2.44125,73800000.0
2007-09-05 10:56:00,2.44128,2.44137,2.44086,2.44137,62100000.0
2007-09-05 10:57:00,2.44133,2.44142,2.44126,2.44126,61100000.0
2007-09-05 10:58:00,2.44085,2.44092,2.44043,2.44043,73500000.0
2007-09-05 10:59:00,2.44085,2.44096,2.44083,2.44096,63700000.0
2007-09-05 11:00:00,2.44089,2.44113,2.44089,2.44112,56900000.0
2007-09-05 11:01:00,2.44159,2.44215,2.44159,2.44215,67600000.0
2007-09-05 11:02:00,2.44236,2.44236,2.44217,2.44234,61100000.0
2007-09-05 11:03:00,2.44151,2.44242,2.44151,2.44229,66300000.0
2007-09-05 11:04:00,2.44259,2.44264,2.44206,2.44226,55900000.0
2007-09-05 11:05:00,2.44209,2.44234,2.44208,2.44232,28300000.0
2007-09-05 11:06:00,2.44243,2.44281,2.44243,2.44265,43900000.0
2007-09-05 11:07:00,2.44293,2.44293,2.44273,2.44278,54300000.0
2007-09-05 11:08:00,2.4427,2.4427,2.44212,2.44212,41600000.0
2007-09-05 11:09:00,2.44194,2.44194,2.4412,2.4412,55600000.0
2007-09-05 11:10:00,2.44158,2.44201,2.44158,2.442,55900000.0
2007-09-05 11:11:00,2.4422,2.44246,2.44217,2.44246,44200000.0
2007-09-05 11:12:00,2.44244,2.44254,2.44235,2.44254,46200000.0
2007-09-05 11:13:00,2.44223,2.44251,2.44222,2.44245,81600000.0
2007-09-05 11:14:00,2.44283,2.44309,2.44266,2.44309,66000000.0
2007-09-05 11:15:00,2.44317,2.44355,2.44295,2.44355,62400000.0
2007-09-05 11:16:00,2.4436,2.44381,2.4436,2.44381,34500000.0
2007-09-05 11:17:00,2.44403,2.4449,2.44403,2.4449,68600000.0
2007-09-05 11:18:00,2.44469,2.44485,2.44461,2.44485,83900000.0
2007-09-05 11:19:00,2.44449,2.44468,2.44443,2.44468,84500000.0
2007-09-05 11:20:00,2.44509,2.44513,2.44483,2.44494,93000000.0
2007-09-05 11:21:00,2.44468,2.4453,2.44468,2.44501,60800000.0
2007-09-05 11:22:00,2.44473,2.44494,2.44472,2.44475,83200000.0
2007-09-05 11:23:00,2.44501,2.44501,2.4444,2.4444,11700000.0
2007-09-05 11:24:00,2.4442,2.4442,2.44393,2.44412,64700000.0
2007-09-05 11:25:00,2.44411,2.44431,2.4441,2.44427,66000000.0
2007-09-05 11:26:00,2.44385,2.44428,2.44354,2.44421,59800000.0
2007-09-05 11:27:00,2.44425,2.44425,2.44378,2.44398,62100000.0
2007-09-05 11:28:00,2.44378,2.44404,2.4436,2.4436,91000000.0
2007-09-05 11:29:00,2.44335,2.44359,2.44303,2.44303,10400000.0
2007-09-05 11:30:00,2.44336,2.44395,2.44336,2.44393,54600000.0
2007-09-05 11:31:00,2.44391,2.44395,2.44376,2.44392,79300000.0
2007-09-05 11:32:00,2.44366,2.4438,2.44363,2.44363,71500000.0
2007-09-05 11:33:00,2.44373,2.44408,2.44369,2.44408,57200000.0
2007-09-05 11:34:00,2.44383,2.44401,2.44374,2.44382,57200000.0
2007-09-05 11:35:00,2.44408,2.44422,2.44402,2.44422,10400000.0
2007-09-05 11:36:00,2.44405,2.44413,2.44379,2.44405,83200000.0
2007-09-05 11:37:00,2.44455,2.44588,2.44455,2.44588,67000000.0
2007-09-05 11:38:00,2.44577,2.44587,2.44576,2.44578,91700000.0
2007-09-05 11:39:00,2.44554,2.44601,2.44554,2.44601,83900000.0
2007-09-05 11:40:00,2.44629,2.44629,2.44574,2.4459,75100000.0
2007-09-05 11:41:00,2.44593,2.44678,2.44593,2.44678,66000000.0
2007-09-05 11:42:00,2.44616,2.44616,2.44529,2.44529,61100000.0
2007-09-05 11:43:00,2.44513,2.44525,2.44484,2.44484,106600000.0
2007-09-05 11:44:00,2.44477,2.44477,2.44449,2.44451,100100000.0
2007-09-05 11:45:00,2.44438,2.44503,2.44438,2.4449,88100000.0
2007-09-05 11:46:00,2.44498,2.44531,2.44498,2.44531,53300000.0
2007-09-05 11:47:00,2.44547,2.44573,2.44547,2.44562,33500000.0
2007-09-05 11:48:00,2.44525,2.44532,2.44497,2.44497,50700000.0
2007-09-05 11:49:00,2.4453,2.44541,2.44499,2.44541,69900000.0
2007-09-05 11:50:00,2.4453,2.44555,2.4453,2.44555,70200000.0
2007-09-05 11:51:00,2.44556,2.44579,2.44543,2.44579,10400000.0
2007-09-05 11:52:00,2.44571,2.44571,2.44452,2.44452,54000000.0
2007-09-05 11:53:00,2.44427,2.44427,2.44348,2.44373,83900000.0
2007-09-05 11:54:00,2.4439,2.44429,2.44379,2.44429,71200000.0
2007-09-05 11:55:00,2.44487,2.44494,2.44481,2.44492,64400000.0
2007-09-05 11:56:00,2.4449,2.4449,2.44469,2.44469,76700000.0
2007-09-05 11:57:00,2.44461,2.44461,2.44426,2.44426,50700000.0
2007-09-05 11:58:00,2.44418,2.44429,2.44408,2.44429,62100000.0
2007-09-05 11:59:00,2.44433,2.44435,2.44423,2.44426,80300000.0
2007-09-05 12:00:00,2.44416,2.44416,2.44393,2.44408,58200000.0
2007-09-05 12:01:00,2.44392,2.44409,2.44362,2.44362,79300000.0
2007-09-05 12:02:00,2.4435,2.44422,2.44327,2.44406,63400000.0
2007-09-05 12:03:00,2.4441,2.44432,2.44394,2.44394,86800000.0
2007-09-05 12:04:00,2.44366,2.44379,2.44363,2.44372,61100000.0
2007-09-05 12:05:00,2.4437,2.44391,2.44324,2.44324,92300000.0
2007-09-05 12:06:00,2.44295,2.44313,2.44292,2.44311,45500000.0
2007-09-05 12:07:00,2.44306,2.44306,2.44259,2.44268,40300000.0
2007-09-05 12:08:00,2.44293,2.44337,2.44287,2.44337,63700000.0
2007-09-05 12:09:00,2.44346,2.44381,2.44331,2.44381,33500000.0
2007-09-05 12:10:00,2.44382,2.44382,2.44361,2.44361,44200000.0
2007-09-05 12:11:00,2.44381,2.44422,2.44381,2.44398,67600000.0
2007-09-05 12:12:00,2.44395,2.44395,2.44367,2.44369,76700000.0
2007-09-05 12:13:00,2.44364,2.4437,2.44358,2.44361,61100000.0
2007-09-05 12:14:00,2.44369,2.44371,2.44359,2.44371,76700000.0
2007-09-05 12:15:00,2.44372,2.44398,2.44372,2.44398,65000000.0
2007-09-05 12:16:00,2.44393,2.44393,2.44335,2.44335,78000000.0
2007-09-05 12:17:00,2.44318,2.44342,2.44257,2.44324,58500000.0
2007-09-05 12:18:00,2.44347,2.44347,2.44328,2.44346,68600000.0
2007-09-05 12:19:00,2.44339,2.44353,2.44307,2.44307,72800000.0
2007-09-05 12:20:00,2.44307,2.44323,2.44299,2.44323,55900000.0
2007-09-05 12:21:00,2.44319,2.44337,2.44319,2.44336,76400000.0
2007-09-05 12:22:00,2.44338,2.44338,2.44309,2.44315,79300000.0
2007-09-05 12:23:00,2.44295,2.44301,2.44273,2.443,10400000.0
2007-09-05 12:24:00,2.44294,2.443,2.44275,2.44275,66300000.0
2007-09-05 12:25:00,2.44272,2.44272,2.44259,2.44269,9100000.0
2007-09-05 12:26:00,2.44269,2.44269,2.44229,2.44233,66300000.0
2007-09-05 12:27:00,2.44209,2.4423,2.44156,2.44179,61100000.0
2007-09-05 12:28:00,2.44165,2.44225,2.44165,2.44218,71500000.0
2007-09-05 12:29:00,2.44116,2.4427,2.44066,2.44075,91000000.0
2007-09-05 12:30:00,2.44207,2.44233,2.44086,2.44233,82900000.0
2007-09-05 12:31:00,2.44221,2.44254,2.44221,2.44254,62400000.0
2007-09-05 12:32:00,2.44243,2.44243,2.44223,2.44223,75400000.0
2007-09-05 12:33:00,2.44229,2.44237,2.44228,2.44231,95900000.0
2007-09-05 12:34:00,2.44232,2.44253,2.44228,2.44228,23400000.0
2007-09-05 12:35:00,2.44226,2.44226,2.4419,2.44208,37700000.0
2007-09-05 12:36:00,2.44232,2.44241,2.44199,2.44199,59800000.0
2007-09-05 12:37:00,2.44217,2.44217,2.44196,2.44196,14300000.0
2007-09-05 12:38:00,2.44199,2.44217,2.44199,2.44212,48100000.0
2007-09-05 12:39:00,2.44226,2.4432,2.44226,2.44301,58500000.0
2007-09-05 12:40:00,2.44336,2.44345,2.44325,2.44345,33800000.0
2007-09-05 12:41:00,2.44386,2.44429,2.44386,2.44429,32200000.0
2007-09-05 12:42:00,2.4441,2.4441,2.44343,2.44378,52000000.0
2007-09-05 12:43:00,2.44384,2.4442,2.44372,2.4442,53300000.0
2007-09-05 12:44:00,2.44429,2.44429,2.44357,2.44357,45500000.0
2007-09-05 12:45:00,2.44328,2.44338,2.44316,2.44316,44200000.0
2007-09-05 12:46:00,2.44307,2.4435,2.44307,2.4435,63700000.0
2007-09-05 12:47:00,2.44352,2.44352,2.4433,2.4433,9100000.0
2007-09-05 12:48:00,2.44341,2.4435,2.44331,2.44344,40300000.0
2007-09-05 12:49:00,2.44303,2.44303,2.44258,2.44258,70200000.0
2007-09-05 12:50:00,2.44264,2.44298,2.44264,2.44295,46500000.0
2007-09-05 12:51:00,2.44315,2.4432,2.44301,2.4432,53000000.0
2007-09-05 12:52:00,2.44294,2.44339,2.44294,2.44339,41600000.0
2007-09-05 12:53:00,2.44337,2.44337,2.44288,2.44288,42900000.0
2007-09-05 12:54:00,2.44285,2.4433,2.44285,2.4433,27300000.0
2007-09-05 12:55:00,2.44344,2.44346,2.44338,2.44343,11700000.0
2007-09-05 12:56:00,2.44319,2.44337,2.4431,2.4431,13000000.0
2007-09-05 12:57:00,2.44312,2.44335,2.44312,2.44335,10400000.0
2007-09-05 12:58:00,2.44334,2.44334,2.44281,2.44326,35100000.0
2007-09-05 12:59:00,2.44334,2.44381,2.44334,2.44381,40300000.0
2007-09-05 13:00:00,2.44404,2.44404,2.44382,2.44404,20800000.0
2007-09-05 13:01:00,2.44424,2.44561,2.44424,2.44561,54600000.0
2007-09-05 13:02:00,2.44555,2.44574,2.44555,2.44574,49400000.0
2007-09-05 13:03:00,2.44562,2.44703,2.44562,2.44703,9100000.0
2007-09-05 13:04:00,2.44781,2.44784,2.44734,2.44784,25700000.0
2007-09-05 13:05:00,2.44814,2.44814,2.44676,2.44676,19500000.0
2007-09-05 13:06:00,2.44696,2.44696,2.44623,2.44623,28600000.0
2007-09-05 13:07:00,2.44582,2.44582,2.44486,2.44511,19500000.0
2007-09-05 13:08:00,2.44473,2.4457,2.44473,2.4457,24700000.0
2007-09-05 13:09:00,2.44558,2.44588,2.44558,2.44586,32500000.0
2007-09-05 13:10:00,2.44574,2.44574,2.44552,2.44555,62400000.0
2007-09-05 13:11:00,2.44568,2.44584,2.44548,2.44584,41600000.0
2007-09-05 13:12:00,2.446,2.44631,2.446,2.44622,15600000.0
2007-09-05 13:13:00,2.44597,2.44597,2.44538,2.44554,26000000.0
2007-09-05 13:14:00,2.44562,2.44562,2.44504,2.44528,46500000.0
2007-09-05 13:15:00,2.44541,2.44593,2.44541,2.44549,60500000.0
2007-09-05 13:16:00,2.44586,2.44591,2.44564,2.44582,50700000.0
2007-09-05 13:17:00,2.44549,2.44549,2.44512,2.44512,41600000.0
2007-09-05 13:18:00,2.44562,2.44612,2.44562,2.44605,57200000.0
2007-09-05 13:19:00,2.44598,2.44601,2.44577,2.44577,10400000.0
2007-09-05 13:20:00,2.44563,2.44563,2.44543,2.44563,61100000.0
2007-09-05 13:21:00,2.44603,2.44623,2.44603,2.44623,14300000.0
2007-09-05 13:22:00,2.44665,2.4469,2.44665,2.4469,66300000.0
2007-09-05 13:23:00,2.44691,2.44707,2.44676,2.44707,9100000.0
2007-09-05 13:24:00,2.44705,2.44732,2.44705,2.44728,68600000.0
2007-09-05 13:25:00,2.4474,2.44774,2.4474,2.44754,83200000.0
2007-09-05 13:26:00,2.44774,2.44774,2.44707,2.44707,75400000.0
2007-09-05 13:27:00,2.44689,2.44695,2.44662,2.44668,84500000.0
2007-09-05 13:28:00,2.44678,2.44716,2.44678,2.44716,72500000.0
2007-09-05 13:29:00,2.4473,2.44757,2.44711,2.44729,76700000.0
2007-09-05 13:30:00,2.44738,2.44776,2.44725,2.44776,53300000.0
2007-09-05 13:31:00,2.44783,2.44799,2.44753,2.44799,45500000.0
2007-09-05 13:32:00,2.44784,2.44802,2.4472,2.4472,59800000.0
2007-09-05 13:33:00,2.44646,2.44665,2.44624,2.44624,50700000.0
2007-09-05 13:34:00,2.4464,2.44643,2.44614,2.44614,59500000.0
2007-09-05 13:35:00,2.4463,2.44658,2.4463,2.44643,26000000.0
2007-09-05 13:36:00,2.44664,2.44672,2.44629,2.44629,48100000.0
2007-09-05 13:37:00,2.44622,2.44624,2.44603,2.44623,45500000.0
2007-09-05 13:38:00,2.44635,2.44692,2.44635,2.44692,44200000.0
2007-09-05 13:39:00,2.44636,2.44666,2.44631,2.44631,40300000.0
2007-09-05 13:40:00,2.44639,2.4467,2.44637,2.4467,48100000.0
2007-09-05 13:41:00,2.44668,2.44668,2.44627,2.44627,50700000.0
2007-09-05 13:42:00,2.4468,2.44769,2.44678,2.44769,69900000.0
2007-09-05 13:43:00,2.44776,2.44776,2.44761,2.44776,52000000.0
2007-09-05 13:44:00,2.44776,2.44776,2.44753,2.44753,35100000.0
2007-09-05 13:45:00,2.4475,2.44774,2.44704,2.44733,27300000.0
2007-09-05 13:46:00,2.44716,2.44725,2.44707,2.44725,24700000.0
2007-09-05 13:47:00,2.44728,2.44775,2.44728,2.44775,24400000.0
2007-09-05 13:48:00,2.44787,2.44807,2.44777,2.44777,40300000.0
2007-09-05 13:49:00,2.44763,2.4477,2.44752,2.44754,33800000.0
2007-09-05 13:50:00,2.44765,2.44799,2.44765,2.44798,33800000.0
2007-09-05 13:51:00,2.44771,2.44826,2.44682,2.44804,40300000.0
2007-09-05 13:52:00,2.44796,2.44796,2.44771,2.44784,40300000.0
2007-09-05 13:53:00,2.44754,2.44768,2.44752,2.44768,37700000.0
2007-09-05 13:54:00,2.44772,2.44779,2.44749,2.44771,67300000.0
2007-09-05 13:55:00,2.44747,2.44756,2.44729,2.44743,46800000.0
2007-09-05 13:56:00,2.44755,2.44764,2.4474,2.44764,42900000.0
2007-09-05 13:57:00,2.44772,2.44789,2.44772,2.44783,39000000.0
2007-09-05 13:58:00,2.44792,2.44792,2.44761,2.44768,29900000.0
2007-09-05 13:59:00,2.44726,2.44737,2.44718,2.44737,22100000.0
2007-09-05 14:00:00,2.44733,2.44747,2.44712,2.44747,49100000.0
2007-09-05 14:01:00,2.44756,2.44756,2.44727,2.44754,16900000.0
2007-09-05 14:02:00,2.44746,2.44746,2.44714,2.44714,53300000.0
2007-09-05 14:03:00,2.44706,2.44713,2.44691,2.44699,28600000.0
2007-09-05 14:04:00,2.44705,2.44723,2.447,2.44723,41600000.0
2007-09-05 14:05:00,2.44713,2.44713,2.44702,2.44708,50700000.0
2007-09-05 14:06:00,2.44715,2.44773,2.44715,2.44748,45200000.0
2007-09-05 14:07:00,2.44724,2.44734,2.44716,2.44734,55600000.0
2007-09-05 14:08:00,2.44742,2.44752,2.44742,2.44742,55900000.0
2007-09-05 14:09:00,2.44759,2.44812,2.44759,2.44788,44200000.0
2007-09-05 14:10:00,2.44766,2.44766,2.44747,2.44747,39000000.0
2007-09-05 14:11:00,2.44752,2.448,2.44752,2.448,54000000.0
2007-09-05 14:12:00,2.44816,2.44816,2.44798,2.44798,39000000.0
2007-09-05 14:13:00,2.448,2.44803,2.4479,2.44803,48100000.0
2007-09-05 14:14:00,2.44802,2.44806,2.44774,2.44774,42900000.0
2007-09-05 14:15:00,2.44734,2.4483,2.44734,2.44777,37700000.0
2007-09-05 14:16:00,2.44776,2.4488,2.44776,2.44859,58200000.0
2007-09-05 14:17:00,2.44896,2.45022,2.44896,2.45013,9100000.0
2007-09-05 14:18:00,2.44959,2.45001,2.44959,2.44967,22100000.0
2007-09-05 14:19:00,2.45015,2.45052,2.45001,2.45052,63700000.0
2007-09-05 14:20:00,2.45079,2.45079,2.4503,2.45037,27300000.0
2007-09-05 14:21:00,2.45057,2.45111,2.45049,2.45111,31200000.0
2007-09-05 14:22:00,2.4509,2.45097,2.45075,2.45085,18200000.0
2007-09-05 14:23:00,2.45128,2.45195,2.45128,2.45195,36400000.0
2007-09-05 14:24:00,2.45206,2.45246,2.45206,2.45229,32500000.0
2007-09-05 14:25:00,2.4523,2.4523,2.45179,2.4523,26000000.0
2007-09-05 14:26:00,2.45278,2.45322,2.4524,2.4524,22100000.0
2007-09-05 14:27:00,2.45152,2.45167,2.45139,2.45139,26000000.0
2007-09-05 14:28:00,2.45131,2.45167,2.45131,2.45142,13000000.0
2007-09-05 14:29:00,2.45161,2.45185,2.45149,2.45185,19500000.0
2007-09-05 14:30:00,2.45206,2.4533,2.45206,2.4533,19500000.0
2007-09-05 14:31:00,2.45292,2.45336,2.45292,2.45336,9100000.0
2007-09-05 14:32:00,2.4536,2.45414,2.4536,2.4541,9100000.0
2007-09-05 14:33:00,2.45428,2.45453,2.45419,2.45438,10400000.0
2007-09-05 14:34:00,2.45404,2.45404,2.45379,2.45384,10400000.0
2007-09-05 14:35:00,2.4538,2.45385,2.4533,2.4533,9100000.0
2007-09-05 14:36:00,2.45267,2.45278,2.45267,2.45276,9100000.0
2007-09-05 14:37:00,2.4529,2.45338,2.4529,2.45338,13000000.0
2007-09-05 14:38:00,2.45361,2.4538,2.45361,2.4538,9100000.0
2007-09-05 14:39:00,2.4539,2.45401,2.45384,2.45401,10400000.0
2007-09-05 14:40:00,2.454,2.45411,2.45398,2.45408,9100000.0
2007-09-05 14:41:00,2.454,2.454,2.45348,2.45368,11700000.0
2007-09-05 14:42:00,2.4538,2.4544,2.4538,2.45385,13000000.0
2007-09-05 14:43:00,2.45369,2.45393,2.45341,2.45341,9100000.0
2007-09-05 14:44:00,2.45339,2.45366,2.45331,2.45331,11700000.0
2007-09-05 14:45:00,2.45325,2.45325,2.45269,2.45269,9100000.0
2007-09-05 14:46:00,2.45238,2.45321,2.45238,2.45281,11700000.0
2007-09-05 14:47:00,2.45311,2.45311,2.45228,2.45228,9100000.0
2007-09-05 14:48:00,2.45241,2.45251,2.45149,2.45149,12700000.0
2007-09-05 14:49:00,2.45147,2.45181,2.45142,2.45181,14300000.0
2007-09-05 14:50:00,2.45194,2.45245,2.45186,2.45186,10400000.0
2007-09-05 14:51:00,2.4516,2.45243,2.4516,2.45243,11700000.0
2007-09-05 14:52:00,2.4527,2.45307,2.4527,2.45297,14300000.0
2007-09-05 14:53:00,2.45263,2.45275,2.45236,2.45236,13000000.0
2007-09-05 14:54:00,2.45236,2.45275,2.45236,2.45269,10400000.0
2007-09-05 14:55:00,2.45264,2.45264,2.4518,2.45181,13000000.0
2007-09-05 14:56:00,2.45182,2.45196,2.45158,2.45161,11700000.0
2007-09-05 14:57:00,2.45188,2.4521,2.45188,2.4521,13000000.0
2007-09-05 14:58:00,2.45203,2.45203,2.45165,2.45165,14300000.0
2007-09-05 14:59:00,2.45141,2.45174,2.45141,2.45174,14300000.0
2007-09-05 15:00:00,2.45174,2.45184,2.45153,2.45182,10400000.0
2007-09-05 15:01:00,2.45235,2.45286,2.45235,2.45286,10100000.0
2007-09-05 15:02:00,2.4529,2.45295,2.45228,2.45228,9100000.0
2007-09-05 15:03:00,2.45195,2.452,2.45177,2.4518,10400000.0
2007-09-05 15:04:00,2.45202,2.45202,2.45153,2.45164,11700000.0
2007-09-05 15:05:00,2.45162,2.45182,2.45162,2.45178,10400000.0
2007-09-05 15:06:00,2.45159,2.4517,2.45146,2.4517,11700000.0
2007-09-05 15:07:00,2.45099,2.45099,2.45036,2.45036,9100000.0
2007-09-05 15:08:00,2.45053,2.45067,2.45029,2.4506,13000000.0
2007-09-05 15:09:00,2.45095,2.45151,2.45092,2.45151,13000000.0
2007-09-05 15:10:00,2.45121,2.45121,2.45088,2.45102,9100000.0
2007-09-05 15:11:00,2.45161,2.45183,2.45148,2.45157,13000000.0
2007-09-05 15:12:00,2.45116,2.45123,2.45053,2.45053,10400000.0
2007-09-05 15:13:00,2.45056,2.4506,2.45035,2.4506,9100000.0
2007-09-05 15:14:00,2.45114,2.45201,2.45114,2.45194,11700000.0
2007-09-05 15:15:00,2.45158,2.4516,2.45129,2.45129,9100000.0
2007-09-05 15:16:00,2.45134,2.45173,2.45131,2.4516,10400000.0
2007-09-05 15:17:00,2.45164,2.4517,2.45134,2.45146,11700000.0
2007-09-05 15:18:00,2.45181,2.45192,2.45169,2.45169,10400000.0
2007-09-05 15:19:00,2.45195,2.45206,2.45184,2.45184,9100000.0
2007-09-05 15:20:00,2.45179,2.45187,2.45133,2.45133,9100000.0
2007-09-05 15:21:00,2.45141,2.45148,2.45117,2.45128,10400000.0
2007-09-05 15:22:00,2.45128,2.45147,2.45103,2.45147,9100000.0
2007-09-05 15:23:00,2.45129,2.45129,2.45013,2.45013,9100000.0
2007-09-05 15:24:00,2.44986,2.45028,2.44986,2.4499,9100000.0
2007-09-05 15:25:00,2.44981,2.45053,2.44981,2.45053,9100000.0
2007-09-05 15:26:00,2.45075,2.45075,2.4504,2.4504,12700000.0
2007-09-05 15:27:00,2.45061,2.45095,2.45052,2.45095,14300000.0
2007-09-05 15:28:00,2.45121,2.45155,2.45111,2.45111,14300000.0
2007-09-05 15:29:00,2.45053,2.45074,2.45032,2.45032,12700000.0
2007-09-05 15:30:00,2.44995,2.45014,2.44995,2.45014,10400000.0
2007-09-05 15:31:00,2.45005,2.45093,2.45005,2.45093,11700000.0
2007-09-05 15:32:00,2.45039,2.45039,2.44919,2.44919,9100000.0
2007-09-05 15:33:00,2.44908,2.44933,2.44879,2.44879,9100000.0
2007-09-05 15:34:00,2.44907,2.44907,2.4487,2.4487,13000000.0
2007-09-05 15:35:00,2.44859,2.44859,2.44838,2.44848,9100000.0
2007-09-05 15:36:00,2.44837,2.44934,2.44837,2.449,14000000.0
2007-09-05 15:37:00,2.44907,2.44907,2.44882,2.44882,10400000.0
2007-09-05 15:38:00,2.44887,2.44922,2.44878,2.44922,10400000.0
2007-09-05 15:39:00,2.44946,2.44954,2.44911,2.44948,9100000.0
2007-09-05 15:40:00,2.44989,2.44993,2.44971,2.44985,9100000.0
2007-09-05 15:41:00,2.44994,2.45078,2.44994,2.45078,10400000.0
2007-09-05 15:42:00,2.45109,2.45153,2.45097,2.45153,10400000.0
2007-09-05 15:43:00,2.45265,2.45265,2.45216,2.45236,10400000.0
2007-09-05 15:44:00,2.45234,2.45237,2.452,2.452,9100000.0
2007-09-05 15:45:00,2.45125,2.45125,2.45087,2.45112,11700000.0
2007-09-05 15:46:00,2.45115,2.45118,2.45097,2.45118,10400000.0
2007-09-05 15:47:00,2.45134,2.45144,2.45119,2.45119,9100000.0
2007-09-05 15:48:00,2.4514,2.45143,2.45104,2.45104,10400000.0
2007-09-05 15:49:00,2.45091,2.45103,2.45057,2.45103,9100000.0
2007-09-05 15:50:00,2.45151,2.45151,2.45102,2.45127,13000000.0
2007-09-05 15:51:00,2.45088,2.45088,2.45056,2.45056,8800000.0
2007-09-05 15:52:00,2.45031,2.45055,2.4501,2.45055,10100000.0
2007-09-05 15:53:00,2.45089,2.45139,2.45089,2.4512,9100000.0
2007-09-05 15:54:00,2.45144,2.45167,2.45144,2.45166,9100000.0
2007-09-05 15:55:00,2.45161,2.45178,2.45156,2.45156,10400000.0
2007-09-05 15:56:00,2.45167,2.45207,2.45148,2.45207,13000000.0
2007-09-05 15:57:00,2.45287,2.45304,2.45287,2.4529,11700000.0
2007-09-05 15:58:00,2.45273,2.45273,2.45251,2.45252,9100000.0
2007-09-05 15:59:00,2.45259,2.4531,2.45259,2.45292,14300000.0
2007-09-05 16:00:00,2.45414,2.45577,2.45414,2.45577,10400000.0
2007-09-05 16:01:00,2.45587,2.45617,2.45579,2.45606,9100000.0
2007-09-05 16:02:00,2.45686,2.45743,2.45686,2.45719,11700000.0
2007-09-05 16:03:00,2.45772,2.45772,2.45735,2.45735,8500000.0
2007-09-05 16:04:00,2.45745,2.45745,2.4559,2.4559,14300000.0
2007-09-05 16:05:00,2.45598,2.45726,2.45598,2.45726,10100000.0
2007-09-05 16:06:00,2.45726,2.4582,2.45726,2.4582,9100000.0
2007-09-05 16:07:00,2.45868,2.45879,2.45847,2.45847,9100000.0
2007-09-05 16:08:00,2.45819,2.45819,2.45649,2.45649,9100000.0
2007-09-05 16:09:00,2.45629,2.45629,2.45587,2.45589,13000000.0
2007-09-05 16:10:00,2.45585,2.456,2.455,2.455,14300000.0
2007-09-05 16:11:00,2.45426,2.45464,2.45423,2.45464,9100000.0
2007-09-05 16:12:00,2.45448,2.45474,2.45435,2.45474,14300000.0
2007-09-05 16:13:00,2.45436,2.45441,2.45305,2.45305,9100000.0
2007-09-05 16:14:00,2.45315,2.45372,2.45315,2.45315,10400000.0
2007-09-05 16:15:00,2.45257,2.45301,2.45218,2.45301,10400000.0
2007-09-05 16:16:00,2.45436,2.45449,2.45407,2.45435,10400000.0
2007-09-05 16:17:00,2.45437,2.45469,2.45407,2.45469,10400000.0
2007-09-05 16:18:00,2.45423,2.45423,2.4539,2.4539,10400000.0
2007-09-05 16:19:00,2.45399,2.45412,2.45352,2.45412,10400000.0
2007-09-05 16:20:00,2.454,2.454,2.45364,2.45379,9100000.0
2007-09-05 16:21:00,2.45358,2.45505,2.45358,2.45505,9100000.0
2007-09-05 16:22:00,2.45556,2.45556,2.45453,2.45453,13000000.0
2007-09-05 16:23:00,2.45485,2.45516,2.45471,2.45516,10100000.0
2007-09-05 16:24:00,2.45535,2.4555,2.45524,2.45524,10400000.0
2007-09-05 16:25:00,2.45549,2.45549,2.45489,2.45512,10400000.0
2007-09-05 16:26:00,2.45497,2.45519,2.45482,2.45498,14300000.0
2007-09-05 16:27:00,2.45458,2.45458,2.45381,2.45381,11400000.0
2007-09-05 16:28:00,2.45326,2.45326,2.45279,2.45298,10400000.0
2007-09-05 16:29:00,2.45314,2.45352,2.45273,2.45352,11700000.0
2007-09-05 16:30:00,2.45297,2.45297,2.45167,2.45167,10400000.0
2007-09-05 16:31:00,2.45089,2.4522,2.45089,2.4522,10400000.0
2007-09-05 16:32:00,2.4529,2.4529,2.45264,2.45285,11400000.0
2007-09-05 16:33:00,2.45294,2.45294,2.45259,2.45284,10400000.0
2007-09-05 16:34:00,2.45268,2.45283,2.45222,2.45222,10400000.0
2007-09-05 16:35:00,2.45213,2.45281,2.45213,2.45281,9100000.0
2007-09-05 16:36:00,2.45347,2.45413,2.45347,2.45384,9100000.0
2007-09-05 16:37:00,2.45335,2.45355,2.4531,2.4531,10400000.0
2007-09-05 16:38:00,2.45364,2.4543,2.45364,2.45391,9100000.0
2007-09-05 16:39:00,2.45408,2.45433,2.45408,2.45421,10400000.0
2007-09-05 16:40:00,2.45432,2.45432,2.45401,2.45406,9100000.0
2007-09-05 16:41:00,2.45416,2.45416,2.45328,2.45328,10400000.0
2007-09-05 16:42:00,2.45403,2.45446,2.45403,2.45407,9800000.0
2007-09-05 16:43:00,2.45326,2.45391,2.45322,2.45391,9100000.0
2007-09-05 16:44:00,2.454,2.45408,2.45366,2.45408,10400000.0
2007-09-05 16:45:00,2.45401,2.45416,2.45388,2.45388,13000000.0
2007-09-05 16:46:00,2.45381,2.45465,2.45381,2.4546,9100000.0
2007-09-05 16:47:00,2.45444,2.45475,2.45444,2.45472,9100000.0
2007-09-05 16:48:00,2.45466,2.45471,2.45379,2.45379,10400000.0
2007-09-05 16:49:00,2.45361,2.4541,2.45361,2.45381,13000000.0
2007-09-05 16:50:00,2.45314,2.45314,2.45247,2.45287,14300000.0
2007-09-05 16:51:00,2.45343,2.45348,2.45303,2.45303,10400000.0
2007-09-05 16:52:00,2.45291,2.45291,2.45255,2.45255,13000000.0
2007-09-05 16:53:00,2.45251,2.45251,2.452,2.452,9100000.0
2007-09-05 16:54:00,2.4525,2.45305,2.4525,2.45305,9100000.0
2007-09-05 16:55:00,2.45273,2.45311,2.45273,2.45296,10400000.0
2007-09-05 16:56:00,2.45297,2.45311,2.45259,2.45283,11700000.0
2007-09-05 16:57:00,2.45293,2.45303,2.4528,2.45303,9100000.0
2007-09-05 16:58:00,2.45291,2.45291,2.45209,2.45209,14300000.0
2007-09-05 16:59:00,2.45172,2.45194,2.45151,2.45193,13000000.0
2007-09-05 17:00:00,2.45204,2.45239,2.45204,2.45239,9100000.0
2007-09-05 17:01:00,2.45272,2.45272,2.45239,2.45258,13000000.0
2007-09-05 17:02:00,2.45258,2.45344,2.45169,2.45344,11700000.0
2007-09-05 17:03:00,2.45407,2.45451,2.45407,2.45434,10400000.0
2007-09-05 17:04:00,2.45424,2.45429,2.45389,2.45392,9100000.0
2007-09-05 17:05:00,2.45376,2.45398,2.45342,2.45342,10400000.0
2007-09-05 17:06:00,2.45318,2.45325,2.4531,2.45323,10400000.0
2007-09-05 17:07:00,2.453,2.45333,2.453,2.45333,10400000.0
2007-09-05 17:08:00,2.45379,2.45379,2.4532,2.45368,10400000.0
2007-09-05 17:09:00,2.45369,2.45369,2.45343,2.45367,10400000.0
2007-09-05 17:10:00,2.45456,2.45464,2.45393,2.45393,10400000.0
2007-09-05 17:11:00,2.45493,2.45494,2.45399,2.45399,9100000.0
2007-09-05 17:12:00,2.45411,2.45412,2.45388,2.45396,13000000.0
2007-09-05 17:13:00,2.45397,2.45418,2.45381,2.45381,14000000.0
2007-09-05 17:14:00,2.45347,2.45375,2.45291,2.45291,13000000.0
2007-09-05 17:15:00,2.45262,2.45262,2.45229,2.45262,13000000.0
2007-09-05 17:16:00,2.45291,2.45334,2.45291,2.45324,9100000.0
2007-09-05 17:17:00,2.4535,2.45366,2.45341,2.45366,8800000.0
2007-09-05 17:18:00,2.45359,2.45365,2.45326,2.45326,14000000.0
2007-09-05 17:19:00,2.45326,2.45326,2.45299,2.45307,10100000.0
2007-09-05 17:20:00,2.45263,2.45263,2.45195,2.45202,9100000.0
2007-09-05 17:21:00,2.45244,2.45263,2.45235,2.45235,9100000.0
2007-09-05 17:22:00,2.45231,2.45301,2.45231,2.45301,10400000.0
2007-09-05 17:23:00,2.45331,2.45356,2.45331,2.45347,13000000.0
2007-09-05 17:24:00,2.45365,2.45374,2.45324,2.45335,10400000.0
2007-09-05 17:25:00,2.45341,2.45343,2.45339,2.45343,9100000.0
2007-09-05 17:26:00,2.45302,2.4533,2.45287,2.4533,8800000.0
2007-09-05 17:27:00,2.45353,2.45382,2.45344,2.45382,11700000.0
2007-09-05 17:28:00,2.45362,2.45362,2.45331,2.45332,13000000.0
2007-09-05 17:29:00,2.45326,2.45389,2.45326,2.45389,14300000.0
2007-09-05 17:30:00,2.45401,2.45449,2.45401,2.45449,10400000.0
2007-09-05 17:31:00,2.45501,2.45512,2.45496,2.455,9100000.0
2007-09-05 17:32:00,2.45506,2.45517,2.45497,2.455,13000000.0
2007-09-05 17:33:00,2.45535,2.45578,2.45535,2.45578,9100000.0
2007-09-05 17:34:00,2.45578,2.45638,2.4557,2.45638,13000000.0
2007-09-05 17:35:00,2.45654,2.45664,2.45628,2.45664,11700000.0
2007-09-05 17:36:00,2.45712,2.45778,2.45712,2.45756,14000000.0
2007-09-05 17:37:00,2.45755,2.45785,2.45739,2.45746,9100000.0
2007-09-05 17:38:00,2.45692,2.4571,2.45687,2.45691,13000000.0
2007-09-05 17:39:00,2.45711,2.45711,2.45649,2.45649,8800000.0
2007-09-05 17:40:00,2.45668,2.45673,2.45558,2.45558,13000000.0
2007-09-05 17:41:00,2.45567,2.45631,2.45506,2.45506,14300000.0
2007-09-05 17:42:00,2.45505,2.45566,2.45505,2.4555,10400000.0
2007-09-05 17:43:00,2.45544,2.45576,2.45537,2.45537,14300000.0
2007-09-05 17:44:00,2.45501,2.45501,2.45433,2.45433,13000000.0
2007-09-05 17:45:00,2.45404,2.45404,2.45339,2.45339,9100000.0
2007-09-05 17:46:00,2.45359,2.45364,2.45193,2.45194,10400000.0
2007-09-05 17:47:00,2.45168,2.45213,2.45159,2.45213,9100000.0
2007-09-05 17:48:00,2.45178,2.45217,2.45178,2.45217,10100000.0
2007-09-05 17:49:00,2.45203,2.4521,2.45164,2.45164,9100000.0
2007-09-05 17:50:00,2.4512,2.45145,2.45081,2.45145,14300000.0
2007-09-05 17:51:00,2.45172,2.45184,2.4516,2.4516,10400000.0
2007-09-05 17:52:00,2.45161,2.45237,2.45161,2.45237,9100000.0
2007-09-05 17:53:00,2.45205,2.4522,2.45198,2.45198,10400000.0
2007-09-05 17:54:00,2.45174,2.45231,2.45174,2.45231,9100000.0
2007-09-05 17:55:00,2.45222,2.45222,2.4517,2.45172,13000000.0
2007-09-05 17:56:00,2.45137,2.45166,2.45136,2.45166,10400000.0
2007-09-05 17:57:00,2.45165,2.45165,2.45091,2.45091,11700000.0
2007-09-05 17:58:00,2.45128,2.45179,2.45128,2.45142,10400000.0
2007-09-05 17:59:00,2.45147,2.45168,2.45147,2.45166,14300000.0
2007-09-05 18:00:00,2.45226,2.45259,2.45226,2.45258,14300000.0
2007-09-05 18:01:00,2.45258,2.45258,2.45229,2.45229,9100000.0
2007-09-05 18:02:00,2.45215,2.45215,2.4518,2.45193,9100000.0
2007-09-05 18:03:00,2.4521,2.4521,2.45141,2.45148,9100000.0
2007-09-05 18:04:00,2.45091,2.45117,2.45091,2.45114,9100000.0
2007-09-05 18:05:00,2.45082,2.45101,2.45065,2.45097,13000000.0
2007-09-05 18:06:00,2.45098,2.45098,2.45078,2.45079,11700000.0
2007-09-05 18:07:00,2.45072,2.45101,2.45054,2.45101,9100000.0
2007-09-05 18:08:00,2.45107,2.45107,2.45086,2.45104,13000000.0
2007-09-05 18:09:00,2.45114,2.45146,2.45114,2.45146,10400000.0
2007-09-05 18:10:00,2.45135,2.45135,2.45091,2.45115,11700000.0
2007-09-05 18:11:00,2.45107,2.45122,2.45073,2.4511,13000000.0
2007-09-05 18:12:00,2.45139,2.45195,2.45139,2.45195,9100000.0
2007-09-05 18:13:00,2.45161,2.45161,2.45126,2.45152,9100000.0
2007-09-05 18:14:00,2.45122,2.45153,2.45119,2.45153,9100000.0
2007-09-05 18:15:00,2.45141,2.45141,2.45057,2.45071,10400000.0
2007-09-05 18:16:00,2.45065,2.45065,2.45023,2.45045,9100000.0
2007-09-05 18:17:00,2.4505,2.45091,2.4505,2.45058,10400000.0
2007-09-05 18:18:00,2.45073,2.45089,2.45057,2.45088,10400000.0
2007-09-05 18:19:00,2.45098,2.45106,2.45074,2.45086,9100000.0
2007-09-05 18:20:00,2.45111,2.45126,2.45108,2.45112,9100000.0
2007-09-05 18:21:00,2.45125,2.45133,2.45117,2.45122,10400000.0
2007-09-05 18:22:00,2.45122,2.45147,2.45119,2.45119,13000000.0
2007-09-05 18:23:00,2.45077,2.45077,2.4505,2.45063,9100000.0
2007-09-05 18:24:00,2.45053,2.45059,2.45031,2.45033,13000000.0
2007-09-05 18:25:00,2.44969,2.44969,2.44912,2.44912,9100000.0
2007-09-05 18:26:00,2.44858,2.44858,2.44789,2.44789,10100000.0
2007-09-05 18:27:00,2.44811,2.44811,2.44781,2.44787,9100000.0
2007-09-05 18:28:00,2.44809,2.44858,2.44809,2.44858,9100000.0
2007-09-05 18:29:00,2.44854,2.44873,2.44845,2.44845,9100000.0
2007-09-05 18:30:00,2.44807,2.44807,2.44765,2.44765,10400000.0
2007-09-05 18:31:00,2.44783,2.44809,2.44783,2.44789,10400000.0
2007-09-05 18:32:00,2.44786,2.44809,2.44786,2.44792,14300000.0
2007-09-05 18:33:00,2.44783,2.44819,2.44783,2.44819,14300000.0
2007-09-05 18:34:00,2.4482,2.44853,2.44812,2.44837,10400000.0
2007-09-05 18:35:00,2.44838,2.44879,2.44838,2.44849,14300000.0
2007-09-05 18:36:00,2.44819,2.44819,2.44777,2.44777,9100000.0
2007-09-05 18:37:00,2.44773,2.44773,2.44738,2.44738,9100000.0
2007-09-05 18:38:00,2.44802,2.44802,2.44779,2.44784,9100000.0
2007-09-05 18:39:00,2.44771,2.44775,2.44749,2.44775,10400000.0
2007-09-05 18:40:00,2.44774,2.44803,2.44774,2.4478,14300000.0
2007-09-05 18:41:00,2.44786,2.44809,2.44779,2.44809,10400000.0
2007-09-05 18:42:00,2.44811,2.44846,2.44811,2.44836,9100000.0
2007-09-05 18:43:00,2.44799,2.44822,2.44799,2.44819,10100000.0
2007-09-05 18:44:00,2.44825,2.44825,2.44801,2.44823,9100000.0
2007-09-05 18:45:00,2.44854,2.4486,2.44831,2.4486,9100000.0
2007-09-05 18:46:00,2.44866,2.44879,2.44824,2.44824,9100000.0
2007-09-05 18:47:00,2.44833,2.44836,2.44819,2.44819,11700000.0
2007-09-05 18:48:00,2.44836,2.44875,2.44836,2.44875,9100000.0
2007-09-05 18:49:00,2.44865,2.4487,2.44849,2.4487,10400000.0
2007-09-05 18:50:00,2.44834,2.44843,2.44823,2.44823,9100000.0
2007-09-05 18:51:00,2.44828,2.44828,2.44811,2.44826,11700000.0
2007-09-05 18:52:00,2.44847,2.44851,2.44807,2.44807,9100000.0
2007-09-05 18:53:00,2.44813,2.44872,2.44813,2.44872,11700000.0
2007-09-05 18:54:00,2.44894,2.44903,2.44884,2.44891,10400000.0
2007-09-05 18:55:00,2.44893,2.44893,2.44865,2.44865,10400000.0
2007-09-05 18:56:00,2.44831,2.44851,2.44788,2.44788,13000000.0
2007-09-05 18:57:00,2.44817,2.44842,2.44797,2.44842,10400000.0
2007-09-05 18:58:00,2.44851,2.44854,2.44825,2.44826,9100000.0
2007-09-05 18:59:00,2.44816,2.44844,2.44816,2.44843,9100000.0
2007-09-05 19:00:00,2.44819,2.44819,2.44781,2.44814,10400000.0
2007-09-05 19:01:00,2.44817,2.44817,2.44705,2.44705,9100000.0
2007-09-05 19:02:00,2.44665,2.44665,2.44614,2.4464,10400000.0
2007-09-05 19:03:00,2.44637,2.44645,2.44518,2.44633,10400000.0
2007-09-05 19:04:00,2.44633,2.44649,2.44617,2.44617,10400000.0
2007-09-05 19:05:00,2.44558,2.44641,2.44558,2.44641,14300000.0
2007-09-05 19:06:00,2.44619,2.44634,2.44611,2.44634,13000000.0
2007-09-05 19:07:00,2.44672,2.44696,2.44672,2.44696,10400000.0
2007-09-05 19:08:00,2.44709,2.44711,2.44646,2.44659,9100000.0
2007-09-05 19:09:00,2.4468,2.44726,2.44672,2.44726,13000000.0
2007-09-05 19:10:00,2.44719,2.44734,2.447,2.44734,9100000.0
2007-09-05 19:11:00,2.44727,2.44731,2.44714,2.44731,9100000.0
2007-09-05 19:12:00,2.44719,2.4474,2.44719,2.4474,10400000.0
2007-09-05 19:13:00,2.44743,2.44796,2.44743,2.44796,10400000.0
2007-09-05 19:14:00,2.44822,2.4488,2.44822,2.4488,14300000.0
2007-09-05 19:15:00,2.44917,2.4493,2.44913,2.44928,10400000.0
2007-09-05 19:16:00,2.44922,2.44922,2.44903,2.44903,13000000.0
2007-09-05 19:17:00,2.44875,2.44879,2.44871,2.44871,10400000.0
2007-09-05 19:18:00,2.44895,2.44907,2.44841,2.44907,12700000.0
2007-09-05 19:19:00,2.44875,2.44887,2.44875,2.44887,9100000.0
2007-09-05 19:20:00,2.4489,2.44927,2.44877,2.44924,13000000.0
2007-09-05 19:21:00,2.44929,2.44976,2.44925,2.44976,14000000.0
2007-09-05 19:22:00,2.45042,2.45109,2.45042,2.45098,9100000.0
2007-09-05 19:23:00,2.45084,2.45105,2.4507,2.4507,10400000.0
2007-09-05 19:24:00,2.45056,2.45056,2.45028,2.45034,14300000.0
2007-09-05 19:25:00,2.45042,2.45067,2.45042,2.45058,11700000.0
2007-09-05 19:26:00,2.45061,2.45061,2.44975,2.44975,10400000.0
2007-09-05 19:27:00,2.44941,2.44952,2.44921,2.44952,14300000.0
2007-09-05 19:28:00,2.44964,2.44982,2.44958,2.44982,11700000.0
2007-09-05 19:29:00,2.44953,2.44968,2.44938,2.44968,10400000.0
2007-09-05 19:30:00,2.44954,2.4498,2.44954,2.44976,9100000.0
2007-09-05 19:31:00,2.44963,2.45003,2.44955,2.44955,10400000.0
2007-09-05 19:32:00,2.45004,2.45054,2.45004,2.45054,10400000.0
2007-09-05 19:33:00,2.45057,2.45057,2.4504,2.4504,9100000.0
2007-09-05 19:34:00,2.45027,2.45058,2.45027,2.45051,11700000.0
2007-09-05 19:35:00,2.45037,2.45083,2.45037,2.45083,9100000.0
2007-09-05 19:36:00,2.45084,2.45094,2.45056,2.4506,10400000.0
2007-09-05 19:37:00,2.45084,2.45086,2.45065,2.45068,9100000.0
2007-09-05 19:38:00,2.45071,2.4509,2.45065,2.45065,9100000.0
2007-09-05 19:39:00,2.45077,2.45098,2.45065,2.45082,13000000.0
2007-09-05 19:40:00,2.45111,2.4512,2.45082,2.4509,10400000.0
2007-09-05 19:41:00,2.45114,2.45121,2.45088,2.45088,10400000.0
2007-09-05 19:42:00,2.45085,2.45107,2.45082,2.45107,9100000.0
2007-09-05 19:43:00,2.45112,2.45112,2.45082,2.45092,14000000.0
2007-09-05 19:44:00,2.4509,2.45099,2.45084,2.45094,9100000.0
2007-09-05 19:45:00,2.45075,2.45097,2.4505,2.45097,10400000.0
2007-09-05 19:46:00,2.45066,2.45111,2.45066,2.45111,8800000.0
2007-09-05 19:47:00,2.45123,2.45135,2.45116,2.45135,13000000.0
2007-09-05 19:48:00,2.4501,2.45142,2.4501,2.45142,9100000.0
2007-09-05 19:49:00,2.45135,2.45135,2.45089,2.45097,11700000.0
2007-09-05 19:50:00,2.45093,2.45108,2.45093,2.45103,9100000.0
2007-09-05 19:51:00,2.45066,2.45138,2.45038,2.45138,9100000.0
2007-09-05 19:52:00,2.45099,2.4514,2.45041,2.45041,10400000.0
2007-09-05 19:53:00,2.45101,2.45115,2.45091,2.45098,13000000.0
2007-09-05 19:54:00,2.45079,2.4508,2.45026,2.45057,9100000.0
2007-09-05 19:55:00,2.45066,2.45071,2.45054,2.45071,13000000.0
2007-09-05 19:56:00,2.45098,2.45114,2.45068,2.45093,11700000.0
2007-09-05 19:57:00,2.45096,2.45116,2.45096,2.45116,11700000.0
2007-09-05 19:58:00,2.45127,2.45171,2.45126,2.45171,14300000.0
2007-09-05 19:59:00,2.45168,2.45168,2.4515,2.45153,9100000.0
2007-09-05 20:00:00,2.45125,2.45125,2.45099,2.45116,9100000.0
2007-09-05 20:01:00,2.45107,2.45125,2.45107,2.45125,9100000.0
2007-09-05 20:02:00,2.45117,2.45135,2.4511,2.45135,9100000.0
2007-09-05 20:03:00,2.45187,2.45234,2.45187,2.45234,10400000.0
2007-09-05 20:04:00,2.45292,2.45312,2.45283,2.45312,10400000.0
2007-09-05 20:05:00,2.45218,2.45254,2.45194,2.45254,14300000.0
2007-09-05 20:06:00,2.45217,2.4525,2.45212,2.45234,11700000.0
2007-09-05 20:07:00,2.45177,2.45177,2.45143,2.45153,10400000.0
2007-09-05 20:08:00,2.45167,2.45221,2.45167,2.45221,10400000.0
2007-09-05 20:09:00,2.45242,2.45334,2.45242,2.45331,11400000.0
2007-09-05 20:10:00,2.45326,2.45361,2.45296,2.45361,10400000.0
2007-09-05 20:11:00,2.45345,2.45356,2.45334,2.45334,10400000.0
2007-09-05 20:12:00,2.45361,2.45374,2.45345,2.45374,9100000.0
2007-09-05 20:13:00,2.45364,2.45398,2.45364,2.45389,10400000.0
2007-09-05 20:14:00,2.45391,2.45391,2.45332,2.45378,11700000.0
2007-09-05 20:15:00,2.45355,2.45383,2.45336,2.45336,10400000.0
2007-09-05 20:16:00,2.45345,2.45411,2.45345,2.45398,14300000.0
2007-09-05 20:17:00,2.45409,2.4552,2.45409,2.4552,10400000.0
2007-09-05 20:18:00,2.45587,2.4561,2.45573,2.4561,13000000.0
2007-09-05 20:19:00,2.4561,2.45625,2.45565,2.45624,11700000.0
2007-09-05 20:20:00,2.45596,2.45596,2.45525,2.45525,13000000.0
2007-09-05 20:21:00,2.45529,2.45565,2.45529,2.45557,10400000.0
2007-09-05 20:22:00,2.45514,2.45514,2.45466,2.45466,11700000.0
2007-09-05 20:23:00,2.45458,2.45472,2.45454,2.45472,6500000.0
2007-09-05 20:24:00,2.45539,2.45568,2.45538,2.45538,14300000.0
2007-09-05 20:25:00,2.45588,2.45612,2.45579,2.45612,10400000.0
2007-09-05 20:26:00,2.45636,2.45667,2.45605,2.45605,11700000.0
2007-09-05 20:27:00,2.45575,2.45592,2.45521,2.45521,10400000.0
2007-09-05 20:28:00,2.45561,2.45598,2.45561,2.45597,11700000.0
2007-09-05 20:29:00,2.456,2.45614,2.45599,2.45599,10400000.0
2007-09-05 20:30:00,2.45592,2.45592,2.45443,2.45443,10400000.0
2007-09-05 20:31:00,2.45416,2.4546,2.45414,2.45414,10400000.0
2007-09-05 20:32:00,2.45298,2.4546,2.45298,2.4546,10400000.0
2007-09-05 20:33:00,2.45466,2.45496,2.45466,2.45496,9100000.0
2007-09-05 20:34:00,2.45505,2.4554,2.45505,2.45511,10400000.0
2007-09-05 20:35:00,2.45551,2.4566,2.45551,2.4566,10400000.0
2007-09-05 20:36:00,2.45678,2.45678,2.45626,2.45635,9100000.0
2007-09-05 20:37:00,2.45646,2.45677,2.45646,2.45677,11700000.0
2007-09-05 20:38:00,2.45658,2.45658,2.45565,2.45565,14300000.0
2007-09-05 20:39:00,2.45544,2.45544,2.45473,2.45476,10400000.0
2007-09-05 20:40:00,2.45457,2.45471,2.45442,2.45471,9100000.0
2007-09-05 20:41:00,2.45489,2.45597,2.45489,2.45596,10400000.0
2007-09-05 20:42:00,2.45594,2.45598,2.45571,2.45598,14300000.0
2007-09-05 20:43:00,2.45567,2.45576,2.45554,2.45572,9100000.0
2007-09-05 20:44:00,2.4559,2.456,2.45567,2.45577,12700000.0
2007-09-05 20:45:00,2.45575,2.4559,2.45574,2.45579,10400000.0
2007-09-05 20:46:00,2.4557,2.45608,2.4557,2.45608,11400000.0
2007-09-05 20:47:00,2.45592,2.45646,2.45592,2.45646,9100000.0
2007-09-05 20:48:00,2.45654,2.45718,2.45654,2.45718,14300000.0
2007-09-05 20:49:00,2.45721,2.45721,2.45667,2.45667,10400000.0
2007-09-05 20:50:00,2.45645,2.45645,2.4561,2.45637,9100000.0
2007-09-05 20:51:00,2.45637,2.45707,2.45637,2.45705,14300000.0
2007-09-05 20:52:00,2.45747,2.45783,2.45747,2.45781,11700000.0
2007-09-05 20:53:00,2.4578,2.4578,2.45762,2.45762,14300000.0
2007-09-05 20:54:00,2.45769,2.45782,2.45766,2.45766,9100000.0
2007-09-05 20:55:00,2.45714,2.45717,2.45696,2.45696,11700000.0
2007-09-05 20:56:00,2.45692,2.457,2.45685,2.457,10400000.0
2007-09-05 20:57:00,2.45669,2.45669,2.45645,2.45646,10400000.0
2007-09-05 20:58:00,2.45663,2.45663,2.45523,2.45523,13000000.0
2007-09-05 20:59:00,2.45512,2.4558,2.45512,2.4558,8800000.0
2007-09-05 21:00:00,2.45564,2.45585,2.45564,2.45585,9100000.0
2007-09-05 21:01:00,2.45621,2.45635,2.45606,2.45606,10400000.0
2007-09-05 21:02:00,2.45597,2.45632,2.45597,2.45632,10100000.0
2007-09-05 21:03:00,2.45658,2.45691,2.45653,2.45691,14300000.0
2007-09-05 21:04:00,2.45701,2.45705,2.45697,2.45697,10400000.0
2007-09-05 21:05:00,2.45719,2.45719,2.45684,2.45684,10400000.0
2007-09-05 21:06:00,2.45676,2.45686,2.4565,2.45686,14300000.0
2007-09-05 21:07:00,2.45634,2.45634,2.45595,2.45595,9100000.0
2007-09-05 21:08:00,2.45612,2.45612,2.4557,2.45577,9100000.0
2007-09-05 21:09:00,2.45536,2.45536,2.45462,2.45508,10400000.0
2007-09-05 21:10:00,2.4551,2.4551,2.45453,2.45453,10400000.0
2007-09-05 21:11:00,2.455,2.45534,2.455,2.45534,9100000.0
2007-09-05 21:12:00,2.45546,2.45552,2.45528,2.45549,9100000.0
2007-09-05 21:13:00,2.45545,2.45548,2.45532,2.45546,9100000.0
2007-09-05 21:14:00,2.45535,2.45555,2.45535,2.45544,14300000.0
2007-09-05 21:15:00,2.45546,2.4556,2.45541,2.45553,9100000.0
2007-09-05 21:16:00,2.45522,2.45563,2.45522,2.45563,9100000.0
2007-09-05 21:17:00,2.45583,2.45613,2.45583,2.45607,9100000.0
2007-09-05 21:18:00,2.45542,2.45542,2.45526,2.45527,10400000.0
2007-09-05 21:19:00,2.45507,2.45507,2.45459,2.45459,9100000.0
2007-09-05 21:20:00,2.45425,2.45465,2.45425,2.45465,8800000.0
2007-09-05 21:21:00,2.45452,2.45548,2.45452,2.45548,10400000.0
2007-09-05 21:22:00,2.45583,2.45583,2.45541,2.45541,9100000.0
2007-09-05 21:23:00,2.45551,2.4557,2.45551,2.45569,9100000.0
2007-09-05 21:24:00,2.45567,2.45567,2.45526,2.45543,11700000.0
2007-09-05 21:25:00,2.45552,2.45579,2.45552,2.45572,14300000.0
2007-09-05 21:26:00,2.45562,2.45598,2.45562,2.45568,11700000.0
2007-09-05 21:27:00,2.4556,2.45599,2.45557,2.45557,10100000.0
2007-09-05 21:28:00,2.4559,2.4559,2.45548,2.45558,13000000.0
2007-09-05 21:29:00,2.45536,2.45544,2.45531,2.45537,9100000.0
2007-09-05 21:30:00,2.45553,2.45553,2.45507,2.45507,10400000.0
2007-09-05 21:31:00,2.4551,2.45559,2.4551,2.45559,9100000.0
2007-09-05 21:32:00,2.45633,2.45656,2.45629,2.45629,9100000.0
2007-09-05 21:33:00,2.4565,2.45664,2.45613,2.45613,11700000.0
2007-09-05 21:34:00,2.45621,2.45623,2.45581,2.45581,10400000.0
2007-09-05 21:35:00,2.45572,2.45584,2.45564,2.45579,9100000.0
2007-09-05 21:36:00,2.45549,2.45551,2.45527,2.45544,10400000.0
2007-09-05 21:37:00,2.45567,2.45597,2.45567,2.45583,9100000.0
2007-09-05 21:38:00,2.45618,2.45636,2.45613,2.45613,9100000.0
2007-09-05 21:39:00,2.45622,2.45627,2.45606,2.45612,13000000.0
2007-09-05 21:40:00,2.45616,2.45628,2.45605,2.45609,14300000.0
2007-09-05 21:41:00,2.45613,2.45629,2.4561,2.45612,9100000.0
2007-09-05 21:42:00,2.45603,2.45623,2.45603,2.45612,9100000.0
2007-09-05 21:43:00,2.45608,2.4563,2.45608,2.4563,10400000.0
2007-09-05 21:44:00,2.45618,2.45625,2.45575,2.45575,9100000.0
2007-09-05 21:45:00,2.45555,2.45568,2.45542,2.45542,9100000.0
2007-09-05 21:46:00,2.45541,2.45541,2.45393,2.45393,10400000.0
2007-09-05 21:47:00,2.45347,2.45388,2.45347,2.45388,10400000.0
2007-09-05 21:48:00,2.45387,2.45387,2.45351,2.45351,10400000.0
2007-09-05 21:49:00,2.45359,2.45359,2.45335,2.45335,9100000.0
2007-09-05 21:50:00,2.45316,2.45341,2.45316,2.4533,10400000.0
2007-09-05 21:51:00,2.45374,2.45379,2.45353,2.45379,13000000.0
2007-09-05 21:52:00,2.45278,2.45416,2.45278,2.45379,14300000.0
2007-09-05 21:53:00,2.45367,2.45393,2.45363,2.45393,10400000.0
2007-09-05 21:54:00,2.45404,2.45457,2.45404,2.45457,9100000.0
2007-09-05 21:55:00,2.45455,2.45456,2.45436,2.45436,10400000.0
2007-09-05 21:56:00,2.4547,2.45486,2.4547,2.45478,13000000.0
2007-09-05 21:57:00,2.45492,2.45513,2.45477,2.45513,11700000.0
2007-09-05 21:58:00,2.45523,2.45523,2.45501,2.45501,10400000.0
2007-09-05 21:59:00,2.45479,2.45513,2.45479,2.45513,11700000.0
2007-09-05 22:00:00,2.45512,2.45512,2.45481,2.45493,10400000.0
2007-09-05 22:01:00,2.45479,2.45484,2.45462,2.45462,9100000.0
2007-09-05 22:02:00,2.45435,2.45435,2.45386,2.45386,10400000.0
2007-09-05 22:03:00,2.45398,2.45418,2.45398,2.45403,10400000.0
2007-09-05 22:04:00,2.45447,2.45447,2.45291,2.45291,13000000.0
2007-09-05 22:05:00,2.45352,2.45361,2.45336,2.45361,10400000.0
2007-09-05 22:06:00,2.45344,2.45397,2.45344,2.45387,10400000.0
2007-09-05 22:07:00,2.45421,2.45523,2.45421,2.45523,13000000.0
2007-09-05 22:08:00,2.45549,2.45549,2.45517,2.45533,12700000.0
2007-09-05 22:09:00,2.45585,2.45606,2.45585,2.456,11700000.0
2007-09-05 22:10:00,2.4559,2.45597,2.45576,2.45584,9100000.0
2007-09-05 22:11:00,2.45571,2.45577,2.45556,2.45577,9100000.0
2007-09-05 22:12:00,2.45577,2.45628,2.45577,2.45628,9100000.0
2007-09-05 22:13:00,2.45644,2.45644,2.45623,2.4563,9100000.0
2007-09-05 22:14:00,2.45619,2.45619,2.45579,2.45579,9100000.0
2007-09-05 22:15:00,2.45594,2.45613,2.45594,2.45594,9100000.0
2007-09-05 22:16:00,2.45598,2.45627,2.45598,2.45627,9100000.0
2007-09-05 22:17:00,2.45656,2.4568,2.45636,2.45666,14300000.0
2007-09-05 22:18:00,2.45719,2.45719,2.45709,2.45711,10400000.0
2007-09-05 22:19:00,2.45716,2.45716,2.4569,2.45707,9100000.0
2007-09-05 22:20:00,2.45713,2.45756,2.45705,2.45752,9100000.0
2007-09-05 22:22:00,2.45762,2.45767,2.45762,2.45767,9100000.0
2007-09-05 22:23:00,2.45716,2.45716,2.45693,2.4571,11400000.0
2007-09-05 22:24:00,2.45718,2.45736,2.45603,2.45731,9100000.0
2007-09-05 22:25:00,2.45751,2.45771,2.45733,2.45771,10400000.0
2007-09-05 22:26:00,2.45781,2.45803,2.45781,2.45803,10400000.0
2007-09-05 22:27:00,2.45785,2.45806,2.45785,2.45806,13000000.0
2007-09-05 22:28:00,2.45806,2.45806,2.45782,2.45782,10400000.0
2007-09-05 22:29:00,2.45712,2.4572,2.45702,2.45715,10400000.0
2007-09-05 22:30:00,2.45792,2.458,2.4579,2.458,10400000.0
2007-09-05 22:31:00,2.45771,2.4579,2.45766,2.4579,9100000.0
2007-09-05 22:32:00,2.45783,2.4579,2.45769,2.45769,14000000.0
2007-09-05 22:33:00,2.45709,2.45779,2.45703,2.45703,11700000.0
2007-09-05 22:34:00,2.45775,2.458,2.4577,2.458,5200000.0
2007-09-05 22:35:00,2.45796,2.45796,2.45775,2.45775,13000000.0
2007-09-05 22:36:00,2.45768,2.45768,2.45749,2.45749,9100000.0
2007-09-05 22:37:00,2.45748,2.45763,2.45739,2.45763,10400000.0
2007-09-05 22:38:00,2.45763,2.45763,2.45731,2.45736,9100000.0
2007-09-05 22:39:00,2.45732,2.4578,2.45732,2.45767,13000000.0
2007-09-05 22:40:00,2.45757,2.45757,2.45726,2.45726,9100000.0
2007-09-05 22:41:00,2.45726,2.45733,2.45712,2.45712,9100000.0
2007-09-05 22:42:00,2.45719,2.45737,2.45716,2.45737,12700000.0
2007-09-05 22:43:00,2.45721,2.45738,2.45685,2.45685,9100000.0
2007-09-05 22:44:00,2.45746,2.45746,2.45725,2.45725,9100000.0
2007-09-05 22:45:00,2.457,2.45704,2.45632,2.45632,10400000.0
2007-09-05 22:46:00,2.45609,2.45609,2.45562,2.45609,14000000.0
2007-09-05 22:47:00,2.45662,2.45662,2.45645,2.45649,10400000.0
2007-09-05 22:48:00,2.45662,2.45734,2.45639,2.45734,13000000.0
2007-09-05 22:49:00,2.45744,2.45757,2.45742,2.45744,14000000.0
2007-09-05 22:50:00,2.45735,2.45739,2.45729,2.45733,9100000.0
2007-09-05 22:51:00,2.45743,2.45743,2.45725,2.45726,10400000.0
2007-09-05 22:52:00,2.45734,2.45734,2.45693,2.45714,10400000.0
2007-09-05 22:53:00,2.45711,2.45711,2.45665,2.45687,11700000.0
2007-09-05 22:54:00,2.45681,2.45696,2.45676,2.45696,8800000.0
2007-09-05 22:55:00,2.45719,2.45824,2.45719,2.45821,10400000.0
2007-09-05 22:56:00,2.45752,2.45775,2.45731,2.45759,9100000.0
2007-09-05 22:57:00,2.45775,2.45775,2.45714,2.45714,9100000.0
2007-09-05 22:58:00,2.45707,2.45707,2.45656,2.45656,9100000.0
2007-09-05 22:59:00,2.45669,2.45692,2.45669,2.45688,10400000.0
2007-09-05 23:00:00,2.45681,2.45689,2.45675,2.45689,14000000.0
2007-09-05 23:01:00,2.45702,2.4575,2.45702,2.45739,10400000.0
2007-09-05 23:02:00,2.4574,2.45775,2.4574,2.45775,10400000.0
2007-09-05 23:03:00,2.45758,2.45777,2.45758,2.45775,10400000.0
2007-09-05 23:04:00,2.45776,2.45776,2.45731,2.45769,13000000.0
2007-09-05 23:05:00,2.45706,2.45706,2.45654,2.45661,10400000.0
2007-09-05 23:06:00,2.45685,2.45711,2.45685,2.45711,9100000.0
2007-09-05 23:07:00,2.45709,2.45715,2.45674,2.45674,9100000.0
2007-09-05 23:08:00,2.45674,2.45674,2.45551,2.45555,10400000.0
2007-09-05 23:09:00,2.45583,2.4562,2.45568,2.4562,14300000.0
2007-09-05 23:10:00,2.45621,2.45621,2.45574,2.45584,12700000.0
2007-09-05 23:11:00,2.45545,2.45545,2.45316,2.45372,14300000.0
2007-09-05 23:12:00,2.45387,2.45422,2.45385,2.45422,9100000.0
2007-09-05 23:13:00,2.45453,2.45482,2.45441,2.45482,9100000.0
2007-09-05 23:14:00,2.4547,2.45476,2.45466,2.45472,9100000.0
2007-09-05 23:15:00,2.45478,2.45553,2.45478,2.45553,10400000.0
2007-09-05 23:16:00,2.45595,2.45633,2.45593,2.45593,14300000.0
2007-09-05 23:17:00,2.45617,2.45617,2.45571,2.4558,10100000.0
2007-09-05 23:18:00,2.45566,2.4558,2.45552,2.45552,10400000.0
2007-09-05 23:19:00,2.45519,2.45519,2.45352,2.45352,11700000.0
2007-09-05 23:20:00,2.45324,2.45445,2.45324,2.45445,10400000.0
2007-09-05 23:21:00,2.45463,2.45512,2.45463,2.45471,11700000.0
2007-09-05 23:22:00,2.45413,2.4547,2.45413,2.45467,10400000.0
2007-09-05 23:23:00,2.45467,2.45498,2.45442,2.45498,9100000.0
2007-09-05 23:24:00,2.45468,2.45498,2.45461,2.45498,9100000.0
2007-09-05 23:25:00,2.45554,2.45554,2.45513,2.45541,11700000.0
2007-09-05 23:26:00,2.45507,2.45534,2.45507,2.45534,10400000.0
2007-09-05 23:27:00,2.45543,2.45548,2.45541,2.45548,11700000.0
2007-09-05 23:28:00,2.45532,2.45539,2.45507,2.45539,9100000.0
2007-09-05 23:29:00,2.4552,2.45529,2.45504,2.45529,10400000.0
2007-09-05 23:30:00,2.45477,2.45572,2.45477,2.45572,10400000.0
2007-09-05 23:31:00,2.45533,2.45561,2.45533,2.4556,9100000.0
2007-09-05 23:32:00,2.4557,2.45586,2.4557,2.45586,9100000.0
2007-09-05 23:33:00,2.45585,2.45585,2.45562,2.45562,13000000.0
2007-09-05 23:34:00,2.45534,2.45556,2.45534,2.45556,9100000.0
2007-09-05 23:35:00,2.45559,2.4561,2.45557,2.4561,9100000.0
2007-09-05 23:36:00,2.45586,2.45613,2.45561,2.45613,9100000.0
2007-09-05 23:37:00,2.45644,2.45668,2.45602,2.45602,9100000.0
2007-09-05 23:38:00,2.45644,2.45647,2.45624,2.45647,10400000.0
2007-09-05 23:39:00,2.45633,2.45649,2.45628,2.45647,10400000.0
2007-09-05 23:40:00,2.45672,2.45672,2.45629,2.45629,14300000.0
2007-09-05 23:41:00,2.45623,2.45649,2.45612,2.45612,10400000.0
2007-09-05 23:42:00,2.45594,2.45594,2.45572,2.45581,9100000.0
2007-09-05 23:43:00,2.45595,2.45625,2.45574,2.45625,9100000.0
2007-09-05 23:44:00,2.45629,2.4564,2.45513,2.4564,9100000.0
2007-09-05 23:45:00,2.45624,2.45624,2.45587,2.45587,10400000.0
2007-09-05 23:46:00,2.45656,2.45666,2.45644,2.45645,14300000.0
2007-09-05 23:47:00,2.4563,2.4563,2.4561,2.4561,8800000.0
2007-09-05 23:48:00,2.45658,2.45665,2.45658,2.45662,9100000.0
2007-09-05 23:49:00,2.45648,2.45687,2.45648,2.45685,9100000.0
2007-09-05 23:50:00,2.45698,2.45712,2.45688,2.45712,8800000.0
2007-09-05 23:51:00,2.45663,2.45734,2.45663,2.45734,11700000.0
2007-09-05 23:52:00,2.45708,2.45733,2.45604,2.45604,9100000.0
2007-09-05 23:53:00,2.45693,2.45736,2.45693,2.45713,14300000.0
2007-09-05 23:54:00,2.45704,2.45731,2.45702,2.45731,10400000.0
2007-09-05 23:55:00,2.45727,2.45727,2.45688,2.45693,9100000.0
2007-09-05 23:56:00,2.4568,2.45682,2.45662,2.45664,9100000.0
2007-09-05 23:57:00,2.45706,2.45727,2.45706,2.4572,10400000.0
2007-09-05 23:58:00,2.457,2.45717,2.45699,2.45717,13000000.0
2007-09-05 23:59:00,2.45697,2.45747,2.45697,2.45747,7800000.0
2007-09-06 00:00:00,2.45765,2.45769,2.45726,2.45726,8500000.0
2007-09-06 00:01:00,2.45766,2.45772,2.45722,2.45757,10400000.0
2007-09-06 00:02:00,2.45748,2.4575,2.45733,2.45733,9100000.0
2007-09-06 00:03:00,2.45735,2.4575,2.45733,2.45733,8800000.0
2007-09-06 00:04:00,2.45728,2.45733,2.45706,2.45723,13000000.0
2007-09-06 00:05:00,2.457,2.457,2.45612,2.45682,10400000.0
2007-09-06 00:06:00,2.45718,2.45718,2.45692,2.45692,9100000.0
2007-09-06 00:08:00,2.45683,2.45698,2.45682,2.45689,14300000.0
2007-09-06 00:09:00,2.45688,2.45696,2.45668,2.4568,14300000.0
2007-09-06 00:10:00,2.45668,2.45668,2.456,2.456,14000000.0
2007-09-06 00:11:00,2.45628,2.4564,2.45625,2.45625,9100000.0
2007-09-06 00:12:00,2.45608,2.45646,2.45608,2.4561,9100000.0
2007-09-06 00:13:00,2.45633,2.45733,2.45633,2.45733,9100000.0
2007-09-06 00:14:00,2.45783,2.45783,2.45685,2.45685,9100000.0
2007-09-06 00:15:00,2.45752,2.45752,2.45743,2.45743,10400000.0
2007-09-06 00:16:00,2.45812,2.45913,2.45812,2.45889,11700000.0
2007-09-06 00:17:00,2.45888,2.45888,2.45861,2.45867,10400000.0
2007-09-06 00:18:00,2.45875,2.45929,2.45875,2.45929,9100000.0
2007-09-06 00:19:00,2.45916,2.45916,2.45882,2.45882,6500000.0
2007-09-06 00:20:00,2.45876,2.45876,2.45801,2.45801,10400000.0
2007-09-06 00:21:00,2.45836,2.45851,2.45827,2.45845,7500000.0
2007-09-06 00:22:00,2.45817,2.45817,2.45775,2.45775,9100000.0
2007-09-06 00:23:00,2.4579,2.45811,2.4579,2.45811,9100000.0
2007-09-06 00:24:00,2.45778,2.45801,2.45774,2.45801,13000000.0
2007-09-06 00:25:00,2.45805,2.45805,2.45752,2.45767,10400000.0
2007-09-06 00:26:00,2.45797,2.45797,2.45699,2.45785,13000000.0
2007-09-06 00:27:00,2.45778,2.45803,2.45776,2.45803,9100000.0
2007-09-06 00:28:00,2.45796,2.45804,2.45788,2.45804,9100000.0
2007-09-06 00:29:00,2.4575,2.4579,2.45698,2.45698,9100000.0
2007-09-06 00:30:00,2.45769,2.45813,2.45736,2.45812,10400000.0
2007-09-06 00:31:00,2.45815,2.45815,2.45724,2.45809,10400000.0
2007-09-06 00:32:00,2.45785,2.45802,2.45785,2.45801,11700000.0
2007-09-06 00:33:00,2.45799,2.45808,2.45798,2.45798,10400000.0
2007-09-06 00:34:00,2.45789,2.45816,2.45787,2.45816,13000000.0
2007-09-06 00:35:00,2.45783,2.45796,2.45747,2.45793,11700000.0
2007-09-06 00:36:00,2.45827,2.45842,2.45813,2.45821,9100000.0
2007-09-06 00:37:00,2.45792,2.45824,2.45771,2.45824,13000000.0
2007-09-06 00:38:00,2.45823,2.45826,2.45807,2.45813,14300000.0
2007-09-06 00:39:00,2.45791,2.45802,2.45791,2.45796,7500000.0
2007-09-06 00:40:00,2.45791,2.45821,2.45791,2.45817,14300000.0
2007-09-06 00:41:00,2.458,2.4583,2.458,2.45827,9100000.0
2007-09-06 00:42:00,2.45808,2.45808,2.4565,2.4565,10400000.0
2007-09-06 00:43:00,2.45625,2.45629,2.45575,2.45575,11700000.0
2007-09-06 00:44:00,2.45524,2.45524,2.45441,2.45443,9100000.0
2007-09-06 00:45:00,2.4543,2.45491,2.4543,2.45451,13000000.0
2007-09-06 00:46:00,2.4545,2.4545,2.45426,2.45449,9100000.0
2007-09-06 00:47:00,2.4546,2.4546,2.45453,2.45453,10400000.0
2007-09-06 00:48:00,2.45453,2.45453,2.45433,2.45449,10400000.0
2007-09-06 00:49:00,2.45457,2.45531,2.45457,2.45508,14300000.0
2007-09-06 00:50:00,2.45488,2.45539,2.45486,2.45539,10100000.0
2007-09-06 00:51:00,2.45541,2.45545,2.45538,2.45542,9100000.0
2007-09-06 00:52:00,2.45563,2.45563,2.45535,2.45563,14300000.0
2007-09-06 00:53:00,2.45571,2.45586,2.45537,2.45537,10400000.0
2007-09-06 00:54:00,2.45525,2.45545,2.45521,2.45521,9100000.0
2007-09-06 00:55:00,2.45524,2.45524,2.45454,2.45484,10400000.0
2007-09-06 00:56:00,2.45428,2.45428,2.45364,2.4538,10400000.0
2007-09-06 00:57:00,2.45389,2.45423,2.45389,2.4541,10400000.0
2007-09-06 00:58:00,2.45435,2.45435,2.45363,2.45397,10400000.0
2007-09-06 00:59:00,2.45391,2.45401,2.4533,2.45401,10400000.0
2007-09-06 01:00:00,2.45435,2.45435,2.45409,2.45412,13000000.0
2007-09-06 01:01:00,2.45438,2.45438,2.45406,2.45408,7800000.0
2007-09-06 01:02:00,2.4547,2.45519,2.4547,2.45519,10400000.0
2007-09-06 01:03:00,2.45439,2.45577,2.45439,2.45566,9100000.0
2007-09-06 01:04:00,2.45527,2.45527,2.45474,2.45474,8800000.0
2007-09-06 01:05:00,2.45552,2.45552,2.45521,2.45548,10400000.0
2007-09-06 01:06:00,2.45553,2.45553,2.45526,2.45551,10400000.0
2007-09-06 01:07:00,2.45517,2.45546,2.4551,2.45546,9100000.0
2007-09-06 01:08:00,2.45549,2.45549,2.45518,2.45518,10400000.0
2007-09-06 01:09:00,2.45484,2.45508,2.45484,2.45506,7800000.0
2007-09-06 01:10:00,2.45506,2.45506,2.45486,2.45486,9100000.0
2007-09-06 01:11:00,2.45481,2.45524,2.4548,2.45524,9100000.0
2007-09-06 01:12:00,2.45519,2.45536,2.45496,2.45536,9100000.0
2007-09-06 01:13:00,2.45544,2.45564,2.45544,2.45546,9100000.0
2007-09-06 01:14:00,2.45528,2.4556,2.45511,2.45511,11700000.0
2007-09-06 01:15:00,2.45543,2.45612,2.45543,2.45612,9100000.0
2007-09-06 01:16:00,2.4563,2.457,2.4563,2.457,9100000.0
2007-09-06 01:17:00,2.45783,2.45803,2.45783,2.45789,9100000.0
2007-09-06 01:18:00,2.45805,2.45805,2.45707,2.45799,11700000.0
2007-09-06 01:19:00,2.45767,2.45777,2.45754,2.45775,14300000.0
2007-09-06 01:20:00,2.45755,2.45776,2.45748,2.45775,10400000.0
2007-09-06 01:21:00,2.45767,2.45807,2.45767,2.45802,13000000.0
2007-09-06 01:22:00,2.45822,2.45918,2.45822,2.45918,9100000.0
2007-09-06 01:23:00,2.45919,2.45919,2.45867,2.45903,10100000.0
2007-09-06 01:24:00,2.45918,2.45998,2.45918,2.45968,10400000.0
2007-09-06 01:25:00,2.46032,2.46056,2.46032,2.46055,7800000.0
2007-09-06 01:26:00,2.46079,2.46079,2.46052,2.46054,14300000.0
2007-09-06 01:27:00,2.46064,2.46078,2.46012,2.46012,10400000.0
2007-09-06 01:28:00,2.45998,2.4606,2.45986,2.4606,9100000.0
2007-09-06 01:29:00,2.46079,2.46112,2.46073,2.46073,7800000.0
2007-09-06 01:30:00,2.46012,2.46012,2.45955,2.45955,11700000.0
2007-09-06 01:31:00,2.45855,2.45978,2.45843,2.45978,7800000.0
2007-09-06 01:32:00,2.46065,2.46252,2.4606,2.46222,13000000.0
2007-09-06 01:33:00,2.46236,2.46266,2.46214,2.46266,9100000.0
2007-09-06 01:34:00,2.46222,2.46237,2.46147,2.46147,11700000.0
2007-09-06 01:35:00,2.46101,2.46101,2.45977,2.45977,9100000.0
2007-09-06 01:36:00,2.45952,2.46005,2.45952,2.46005,11700000.0
2007-09-06 01:37:00,2.46061,2.46097,2.46061,2.46072,13000000.0
2007-09-06 01:38:00,2.46154,2.4617,2.46154,2.46169,9100000.0
2007-09-06 01:39:00,2.46165,2.46174,2.46151,2.46174,9100000.0
2007-09-06 01:40:00,2.46164,2.46166,2.46134,2.46134,9100000.0
2007-09-06 01:41:00,2.46062,2.46062,2.45985,2.45985,10400000.0
2007-09-06 01:42:00,2.4597,2.4597,2.45926,2.45948,10400000.0
2007-09-06 01:43:00,2.45988,2.4599,2.45908,2.45962,11700000.0
2007-09-06 01:44:00,2.45942,2.45942,2.45916,2.45916,10400000.0
2007-09-06 01:45:00,2.45953,2.45978,2.45942,2.45953,13000000.0
2007-09-06 01:46:00,2.45945,2.45945,2.45931,2.45931,14300000.0
2007-09-06 01:47:00,2.45922,2.45939,2.45922,2.45939,6500000.0
2007-09-06 01:48:00,2.45996,2.45996,2.45964,2.4599,10400000.0
2007-09-06 01:49:00,2.4604,2.46212,2.4604,2.46212,9100000.0
2007-09-06 01:50:00,2.46236,2.46292,2.46227,2.46292,10400000.0
2007-09-06 01:51:00,2.46371,2.46466,2.46371,2.46466,13000000.0
2007-09-06 01:52:00,2.46494,2.46494,2.46394,2.46394,10400000.0
2007-09-06 01:53:00,2.46397,2.46438,2.46395,2.46438,9100000.0
2007-09-06 01:54:00,2.4646,2.46468,2.46415,2.46415,10400000.0
2007-09-06 01:55:00,2.46394,2.46407,2.4638,2.46407,9100000.0
2007-09-06 01:56:00,2.46321,2.46321,2.46223,2.46223,10400000.0
2007-09-06 01:57:00,2.46238,2.46253,2.46208,2.46208,9100000.0
2007-09-06 01:58:00,2.46186,2.46192,2.46141,2.46145,9100000.0
2007-09-06 01:59:00,2.46139,2.46139,2.46119,2.4612,7800000.0
2007-09-06 02:00:00,2.46099,2.4618,2.46099,2.4618,9100000.0
2007-09-06 02:01:00,2.46162,2.46167,2.46147,2.46162,15600000.0
2007-09-06 02:02:00,2.46167,2.46167,2.46122,2.46122,13000000.0
2007-09-06 02:03:00,2.46096,2.46096,2.46023,2.46023,11700000.0
2007-09-06 02:04:00,2.45986,2.46018,2.45969,2.46018,16600000.0
2007-09-06 02:05:00,2.46016,2.46016,2.45977,2.45977,10100000.0
2007-09-06 02:06:00,2.4593,2.45969,2.4593,2.45958,7800000.0
2007-09-06 02:07:00,2.45991,2.46,2.45983,2.45983,14300000.0
2007-09-06 02:08:00,2.45991,2.46062,2.45988,2.46062,19500000.0
2007-09-06 02:09:00,2.46104,2.46114,2.4606,2.46061,10400000.0
2007-09-06 02:10:00,2.46071,2.46071,2.46027,2.46027,6500000.0
2007-09-06 02:11:00,2.45942,2.45942,2.45865,2.45865,9100000.0
2007-09-06 02:12:00,2.45798,2.45855,2.45798,2.45844,10400000.0
2007-09-06 02:13:00,2.45827,2.45884,2.45827,2.45884,9100000.0
2007-09-06 02:14:00,2.45938,2.45938,2.4589,2.45906,15600000.0
2007-09-06 02:15:00,2.45942,2.45948,2.45932,2.45932,13000000.0
2007-09-06 02:16:00,2.45746,2.45861,2.45746,2.45861,13000000.0
2007-09-06 02:17:00,2.4591,2.4591,2.45884,2.45884,14300000.0
2007-09-06 02:18:00,2.45864,2.45969,2.45864,2.45969,11700000.0
2007-09-06 02:19:00,2.46022,2.46022,2.45907,2.45907,9100000.0
2007-09-06 02:20:00,2.45917,2.45918,2.45893,2.45898,9100000.0
2007-09-06 02:21:00,2.45897,2.45897,2.4584,2.4584,9100000.0
2007-09-06 02:22:00,2.45859,2.45865,2.45844,2.45844,14300000.0
2007-09-06 02:23:00,2.45836,2.45836,2.45829,2.45829,14300000.0
2007-09-06 02:24:00,2.45861,2.45876,2.45861,2.45872,10400000.0
2007-09-06 02:25:00,2.45871,2.45871,2.45833,2.45856,19500000.0
2007-09-06 02:26:00,2.45852,2.45853,2.45835,2.45836,14300000.0
2007-09-06 02:27:00,2.45859,2.45865,2.45836,2.45862,24700000.0
2007-09-06 02:28:00,2.45855,2.45928,2.45855,2.45928,11700000.0
2007-09-06 02:29:00,2.45967,2.46004,2.45967,2.46004,11700000.0
2007-09-06 02:30:00,2.46051,2.46105,2.46051,2.46104,10400000.0
2007-09-06 02:31:00,2.46091,2.46091,2.46062,2.46062,36400000.0
2007-09-06 02:32:00,2.46029,2.46029,2.45999,2.46027,27300000.0
2007-09-06 02:33:00,2.45996,2.45996,2.45901,2.45901,16600000.0
2007-09-06 02:34:00,2.45895,2.45895,2.45846,2.45846,11700000.0
2007-09-06 02:35:00,2.45828,2.45834,2.45816,2.45821,10400000.0
2007-09-06 02:36:00,2.45822,2.45844,2.45822,2.45844,9100000.0
2007-09-06 02:37:00,2.45816,2.45824,2.45803,2.45824,14300000.0
2007-09-06 02:38:00,2.45835,2.45843,2.45826,2.45834,9100000.0
2007-09-06 02:39:00,2.45952,2.4597,2.45952,2.45958,10400000.0
2007-09-06 02:40:00,2.45957,2.46023,2.45957,2.46023,12700000.0
2007-09-06 02:41:00,2.46006,2.46007,2.45981,2.46006,14300000.0
2007-09-06 02:42:00,2.46008,2.46032,2.46008,2.46014,11700000.0
2007-09-06 02:43:00,2.4603,2.4603,2.46011,2.46011,9100000.0
2007-09-06 02:44:00,2.46026,2.46115,2.46026,2.46115,6500000.0
2007-09-06 02:45:00,2.45997,2.46152,2.45997,2.46139,14300000.0
2007-09-06 02:46:00,2.46138,2.46138,2.46041,2.46041,9100000.0
2007-09-06 02:47:00,2.46042,2.46056,2.46041,2.46041,11700000.0
2007-09-06 02:48:00,2.46029,2.4609,2.46029,2.4609,6500000.0
2007-09-06 02:49:00,2.46083,2.46083,2.46059,2.46059,10400000.0
2007-09-06 02:50:00,2.46045,2.46054,2.46044,2.46044,9100000.0
2007-09-06 02:51:00,2.46051,2.46051,2.46027,2.46027,9100000.0
2007-09-06 02:52:00,2.46021,2.46049,2.46021,2.46049,10400000.0
2007-09-06 02:53:00,2.46018,2.4604,2.46018,2.46022,11700000.0
2007-09-06 02:54:00,2.46006,2.46006,2.45962,2.45962,14300000.0
2007-09-06 02:55:00,2.45991,2.45998,2.45967,2.4598,13000000.0
2007-09-06 02:56:00,2.46002,2.46008,2.45979,2.46008,13000000.0
2007-09-06 02:57:00,2.46002,2.46002,2.4596,2.45964,29900000.0
2007-09-06 02:58:00,2.45948,2.45948,2.45892,2.45905,9100000.0
2007-09-06 02:59:00,2.45912,2.45929,2.45882,2.45898,51400000.0
2007-09-06 03:00:00,2.45909,2.4594,2.45898,2.45918,39000000.0
2007-09-06 03:01:00,2.45935,2.46007,2.45935,2.46007,7800000.0
2007-09-06 03:02:00,2.46032,2.46041,2.46018,2.46039,15300000.0
2007-09-06 03:03:00,2.46025,2.46077,2.46025,2.46077,23400000.0
2007-09-06 03:04:00,2.46078,2.46086,2.46041,2.46041,10400000.0
2007-09-06 03:05:00,2.46021,2.46028,2.4601,2.4601,10100000.0
2007-09-06 03:06:00,2.46049,2.46065,2.46049,2.46052,11700000.0
2007-09-06 03:07:00,2.46034,2.46061,2.46011,2.46061,18200000.0
2007-09-06 03:08:00,2.46087,2.46093,2.4603,2.46051,9100000.0
2007-09-06 03:09:00,2.46039,2.46039,2.46016,2.46016,22100000.0
2007-09-06 03:10:00,2.46029,2.46029,2.46007,2.46027,10400000.0
2007-09-06 03:11:00,2.46028,2.4603,2.46021,2.46021,13000000.0
2007-09-06 03:12:00,2.46009,2.4606,2.46009,2.4606,6500000.0
2007-09-06 03:13:00,2.46069,2.46072,2.46043,2.4607,14300000.0
2007-09-06 03:14:00,2.46012,2.46012,2.45965,2.45965,11700000.0
2007-09-06 03:15:00,2.4594,2.4594,2.45894,2.45894,10400000.0
2007-09-06 03:16:00,2.4588,2.45903,2.45843,2.45843,13000000.0
2007-09-06 03:17:00,2.45809,2.45809,2.45759,2.45802,26000000.0
2007-09-06 03:18:00,2.45874,2.45884,2.45775,2.45775,13000000.0
2007-09-06 03:19:00,2.45784,2.45784,2.45731,2.45731,11700000.0
2007-09-06 03:20:00,2.45761,2.45781,2.45761,2.45781,11700000.0
2007-09-06 03:21:00,2.45765,2.45784,2.45758,2.45784,11700000.0
2007-09-06 03:22:00,2.45812,2.45812,2.45727,2.45761,11700000.0
2007-09-06 03:23:00,2.45751,2.45753,2.45727,2.45753,14300000.0
2007-09-06 03:24:00,2.4583,2.45935,2.4583,2.45935,9100000.0
2007-09-06 03:25:00,2.45943,2.4596,2.45943,2.45951,10400000.0
2007-09-06 03:26:00,2.45966,2.45984,2.45966,2.45976,10400000.0
2007-09-06 03:27:00,2.4599,2.4599,2.45936,2.45936,9100000.0
2007-09-06 03:28:00,2.45853,2.45853,2.45782,2.4585,11400000.0
2007-09-06 03:29:00,2.45876,2.45887,2.45811,2.45811,7800000.0
2007-09-06 03:30:00,2.45706,2.45706,2.45067,2.45073,9100000.0
2007-09-06 03:31:00,2.44996,2.45155,2.44996,2.45155,13000000.0
2007-09-06 03:32:00,2.45285,2.45352,2.45285,2.45352,9100000.0
2007-09-06 03:33:00,2.45344,2.45344,2.45306,2.45306,9100000.0
2007-09-06 03:34:00,2.4528,2.4528,2.45162,2.45162,9100000.0
2007-09-06 03:35:00,2.45136,2.45183,2.45136,2.4517,13000000.0
2007-09-06 03:36:00,2.45144,2.45174,2.45129,2.45174,9100000.0
2007-09-06 03:37:00,2.45264,2.45327,2.45258,2.45327,20800000.0
2007-09-06 03:38:00,2.45349,2.45542,2.45349,2.45542,9100000.0
2007-09-06 03:39:00,2.45456,2.4551,2.45413,2.4551,14300000.0
2007-09-06 03:40:00,2.45572,2.45606,2.45527,2.45527,13000000.0
2007-09-06 03:41:00,2.45519,2.45578,2.45502,2.45578,9100000.0
2007-09-06 03:42:00,2.45635,2.45635,2.45614,2.45614,10400000.0
2007-09-06 03:43:00,2.45626,2.45735,2.45624,2.45732,10400000.0
2007-09-06 03:44:00,2.45743,2.45752,2.45651,2.45651,10400000.0
2007-09-06 03:45:00,2.45602,2.45663,2.45602,2.45661,10400000.0
2007-09-06 03:46:00,2.45645,2.45676,2.45645,2.45676,10400000.0
2007-09-06 03:47:00,2.45655,2.45655,2.45633,2.45633,10400000.0
2007-09-06 03:48:00,2.45676,2.45676,2.4564,2.45652,10400000.0
2007-09-06 03:49:00,2.45636,2.45662,2.45632,2.45632,10400000.0
2007-09-06 03:50:00,2.45617,2.45617,2.45595,2.45598,14300000.0
2007-09-06 03:51:00,2.45587,2.45621,2.45584,2.45609,9100000.0
2007-09-06 03:52:00,2.45616,2.45642,2.45616,2.45639,9100000.0
2007-09-06 03:53:00,2.45617,2.45646,2.45616,2.45622,11700000.0
2007-09-06 03:54:00,2.45574,2.45574,2.45524,2.45533,13000000.0
2007-09-06 03:55:00,2.45511,2.45512,2.45479,2.45512,9100000.0
2007-09-06 03:56:00,2.45527,2.45545,2.45523,2.45545,10400000.0
2007-09-06 03:57:00,2.45523,2.45542,2.45474,2.45474,13000000.0
2007-09-06 03:58:00,2.45454,2.4547,2.4544,2.4544,10400000.0
2007-09-06 03:59:00,2.45482,2.4568,2.45482,2.4568,14300000.0
2007-09-06 04:00:00,2.45638,2.45638,2.45596,2.45596,24700000.0
2007-09-06 04:01:00,2.45596,2.45599,2.45579,2.45599,22100000.0
2007-09-06 04:02:00,2.45576,2.45576,2.45465,2.45465,13000000.0
2007-09-06 04:03:00,2.45424,2.45424,2.45389,2.45389,10400000.0
2007-09-06 04:04:00,2.45422,2.45423,2.4541,2.45421,13000000.0
2007-09-06 04:05:00,2.45433,2.45433,2.45423,2.45423,9100000.0
2007-09-06 04:06:00,2.45419,2.45419,2.45332,2.45332,16900000.0
2007-09-06 04:07:00,2.45274,2.45292,2.45273,2.45278,9100000.0
2007-09-06 04:08:00,2.45321,2.45382,2.4532,2.45382,10400000.0
2007-09-06 04:09:00,2.4542,2.45459,2.4542,2.45459,9100000.0
2007-09-06 04:10:00,2.45445,2.45446,2.45412,2.45427,13000000.0
2007-09-06 04:11:00,2.45419,2.45419,2.45396,2.45405,10400000.0
2007-09-06 04:12:00,2.454,2.45402,2.45357,2.45357,10400000.0
2007-09-06 04:13:00,2.45436,2.45436,2.45356,2.45369,9100000.0
2007-09-06 04:14:00,2.45395,2.45407,2.45335,2.45335,9100000.0
2007-09-06 04:15:00,2.45347,2.45364,2.45331,2.45364,9100000.0
2007-09-06 04:16:00,2.4537,2.45396,2.4537,2.45388,9100000.0
2007-09-06 04:17:00,2.45353,2.45354,2.4532,2.4532,9100000.0
2007-09-06 04:18:00,2.45314,2.45317,2.45278,2.45278,10400000.0
2007-09-06 04:19:00,2.45331,2.45354,2.45328,2.45328,14300000.0
2007-09-06 04:20:00,2.45251,2.45251,2.45178,2.4519,11700000.0
2007-09-06 04:21:00,2.45192,2.45234,2.45192,2.45234,20800000.0
2007-09-06 04:22:00,2.45243,2.4527,2.45243,2.45252,9100000.0
2007-09-06 04:23:00,2.45259,2.45284,2.45256,2.45256,9100000.0
2007-09-06 04:24:00,2.45247,2.45247,2.45189,2.45189,14300000.0
2007-09-06 04:25:00,2.45166,2.45196,2.45166,2.4519,13000000.0
2007-09-06 04:26:00,2.45207,2.45234,2.45207,2.45222,14000000.0
2007-09-06 04:27:00,2.45221,2.45221,2.45207,2.4521,11700000.0
2007-09-06 04:28:00,2.45192,2.45196,2.45172,2.45196,9100000.0
2007-09-06 04:29:00,2.4522,2.4522,2.45178,2.45185,14300000.0
2007-09-06 04:30:00,2.45144,2.45146,2.45107,2.45146,19500000.0
2007-09-06 04:31:00,2.45103,2.45148,2.45102,2.45148,9100000.0
2007-09-06 04:32:00,2.45169,2.45223,2.45169,2.45222,13000000.0
2007-09-06 04:33:00,2.45204,2.4521,2.45192,2.4521,9100000.0
2007-09-06 04:34:00,2.45229,2.45229,2.45201,2.45201,13000000.0
2007-09-06 04:35:00,2.45177,2.45188,2.45177,2.45181,10400000.0
2007-09-06 04:36:00,2.452,2.4525,2.452,2.4525,6500000.0
2007-09-06 04:37:00,2.45243,2.45257,2.45236,2.45257,9100000.0
2007-09-06 04:38:00,2.45254,2.45293,2.45254,2.45293,14000000.0
2007-09-06 04:39:00,2.45275,2.45323,2.4527,2.45323,10400000.0
2007-09-06 04:40:00,2.45331,2.45431,2.45326,2.45431,11700000.0
2007-09-06 04:41:00,2.45474,2.45517,2.45474,2.45512,9100000.0
2007-09-06 04:42:00,2.45523,2.45558,2.45523,2.45543,7800000.0
2007-09-06 04:43:00,2.45524,2.45524,2.455,2.455,16900000.0
2007-09-06 04:44:00,2.45528,2.45528,2.45507,2.45507,6500000.0
2007-09-06 04:45:00,2.45473,2.45473,2.45442,2.45453,11700000.0
2007-09-06 04:46:00,2.45421,2.45429,2.4539,2.4539,7800000.0
2007-09-06 04:47:00,2.45404,2.45434,2.45404,2.45434,14300000.0
2007-09-06 04:48:00,2.45433,2.45436,2.45417,2.45417,9100000.0
2007-09-06 04:49:00,2.45368,2.45378,2.45336,2.45345,10400000.0
2007-09-06 04:50:00,2.45319,2.45337,2.45312,2.45314,11700000.0
2007-09-06 04:51:00,2.4531,2.4536,2.4531,2.4536,11700000.0
2007-09-06 04:52:00,2.45325,2.45357,2.45325,2.45357,10400000.0
2007-09-06 04:53:00,2.45358,2.45358,2.45344,2.45346,10400000.0
2007-09-06 04:54:00,2.4533,2.4533,2.4529,2.45291,13000000.0
2007-09-06 04:55:00,2.45271,2.45277,2.45271,2.45276,9100000.0
2007-09-06 04:56:00,2.4527,2.45279,2.45209,2.45209,7800000.0
2007-09-06 04:57:00,2.45208,2.45208,2.45173,2.45173,15600000.0
2007-09-06 04:58:00,2.45179,2.4519,2.4516,2.45174,9100000.0
2007-09-06 04:59:00,2.45158,2.45158,2.45123,2.45123,9100000.0
2007-09-06 05:00:00,2.45074,2.45154,2.45074,2.45145,15600000.0
2007-09-06 05:01:00,2.4514,2.45181,2.45138,2.45171,14000000.0
2007-09-06 05:02:00,2.45173,2.45173,2.45146,2.45146,11700000.0
2007-09-06 05:03:00,2.45129,2.4515,2.45125,2.45143,33800000.0
2007-09-06 05:04:00,2.45092,2.45092,2.45051,2.45071,13000000.0
2007-09-06 05:05:00,2.45073,2.451,2.45053,2.45091,14300000.0
2007-09-06 05:06:00,2.45127,2.45127,2.45032,2.45032,9100000.0
2007-09-06 05:07:00,2.45025,2.45099,2.45025,2.45099,10400000.0
2007-09-06 05:08:00,2.45114,2.45114,2.45042,2.4506,11700000.0
2007-09-06 05:09:00,2.45125,2.45148,2.45125,2.45136,8800000.0
2007-09-06 05:10:00,2.45171,2.45175,2.45154,2.45175,9100000.0
2007-09-06 05:11:00,2.45174,2.45174,2.45149,2.45149,9100000.0
2007-09-06 05:12:00,2.45147,2.45156,2.45136,2.45144,10400000.0
2007-09-06 05:13:00,2.45148,2.45167,2.45136,2.45167,11700000.0
2007-09-06 05:14:00,2.45154,2.45165,2.45149,2.4515,9100000.0
2007-09-06 05:15:00,2.45107,2.4516,2.45107,2.4516,10400000.0
2007-09-06 05:16:00,2.45172,2.45172,2.45143,2.4515,9100000.0
2007-09-06 05:17:00,2.45158,2.4517,2.45141,2.4517,32500000.0
2007-09-06 05:18:00,2.45185,2.45185,2.45126,2.45126,10400000.0
2007-09-06 05:19:00,2.4516,2.45178,2.45156,2.45156,9100000.0
2007-09-06 05:20:00,2.45143,2.45158,2.45143,2.45148,9100000.0
2007-09-06 05:21:00,2.45082,2.45082,2.45017,2.4505,10400000.0
2007-09-06 05:22:00,2.45033,2.45062,2.45033,2.4505,10400000.0
2007-09-06 05:23:00,2.45084,2.45187,2.45084,2.45184,9100000.0
2007-09-06 05:24:00,2.45147,2.45158,2.45054,2.45054,14300000.0
2007-09-06 05:25:00,2.45066,2.45066,2.45045,2.45047,6500000.0
2007-09-06 05:26:00,2.4503,2.4503,2.44964,2.44975,44200000.0
2007-09-06 05:27:00,2.44963,2.45004,2.44963,2.45001,14300000.0
2007-09-06 05:28:00,2.44989,2.45,2.44958,2.44958,28600000.0
2007-09-06 05:29:00,2.44959,2.44999,2.44959,2.44999,9100000.0
2007-09-06 05:30:00,2.44995,2.44995,2.44976,2.44995,31200000.0
2007-09-06 05:31:00,2.45,2.45008,2.44999,2.45,11700000.0
2007-09-06 05:32:00,2.45034,2.45066,2.45034,2.45066,27300000.0
2007-09-06 05:33:00,2.45059,2.45091,2.45054,2.4509,10400000.0
2007-09-06 05:34:00,2.45082,2.45103,2.45082,2.45101,9100000.0
2007-09-06 05:35:00,2.45127,2.45138,2.45103,2.45138,16600000.0
2007-09-06 05:36:00,2.45206,2.45206,2.45154,2.45166,9100000.0
2007-09-06 05:37:00,2.45163,2.45189,2.45148,2.45185,18200000.0
2007-09-06 05:38:00,2.45139,2.45163,2.45128,2.45163,20800000.0
2007-09-06 05:39:00,2.45243,2.4532,2.45227,2.45312,17900000.0
2007-09-06 05:40:00,2.45284,2.45303,2.4528,2.45303,10400000.0
2007-09-06 05:41:00,2.45278,2.45285,2.45247,2.45247,11700000.0
2007-09-06 05:42:00,2.4524,2.45277,2.4524,2.45266,18200000.0
2007-09-06 05:43:00,2.45291,2.45291,2.45256,2.45271,14300000.0
2007-09-06 05:44:00,2.45283,2.45293,2.45283,2.45289,10400000.0
2007-09-06 05:45:00,2.45259,2.45267,2.45255,2.45259,19500000.0
2007-09-06 05:46:00,2.45275,2.45275,2.45228,2.45231,8800000.0
2007-09-06 05:47:00,2.45217,2.45268,2.45217,2.45262,15300000.0
2007-09-06 05:48:00,2.45274,2.45274,2.45239,2.45252,6500000.0
2007-09-06 05:49:00,2.45256,2.45297,2.45256,2.45297,14000000.0
2007-09-06 05:50:00,2.45296,2.45344,2.45293,2.45344,9100000.0
2007-09-06 05:51:00,2.45343,2.45364,2.45343,2.45364,9100000.0
2007-09-06 05:52:00,2.45378,2.4543,2.45373,2.4541,13000000.0
2007-09-06 05:53:00,2.45411,2.45441,2.45411,2.4544,13000000.0
2007-09-06 05:54:00,2.45476,2.45476,2.45456,2.45456,12700000.0
2007-09-06 05:55:00,2.45436,2.4546,2.45436,2.45451,15600000.0
2007-09-06 05:56:00,2.45455,2.45455,2.4542,2.45438,10400000.0
2007-09-06 05:57:00,2.45418,2.45418,2.45399,2.45417,48100000.0
2007-09-06 05:58:00,2.45442,2.45445,2.4543,2.4543,14300000.0
2007-09-06 05:59:00,2.45433,2.45433,2.45345,2.45345,13000000.0
2007-09-06 06:00:00,2.45337,2.45369,2.45318,2.45369,22100000.0
2007-09-06 06:01:00,2.45366,2.45366,2.45342,2.45357,22100000.0
2007-09-06 06:02:00,2.45358,2.45358,2.45323,2.45323,11700000.0
2007-09-06 06:03:00,2.45278,2.45278,2.4523,2.45258,26000000.0
2007-09-06 06:04:00,2.45234,2.4526,2.45234,2.4526,23400000.0
2007-09-06 06:05:00,2.4526,2.4526,2.45233,2.45258,9100000.0
2007-09-06 06:06:00,2.45263,2.45284,2.45263,2.45284,11700000.0
2007-09-06 06:07:00,2.45302,2.45302,2.45273,2.45283,9100000.0
2007-09-06 06:08:00,2.45282,2.45282,2.45264,2.45264,13000000.0
2007-09-06 06:09:00,2.45271,2.45291,2.45271,2.45291,16900000.0
2007-09-06 06:10:00,2.45288,2.45288,2.45272,2.45277,9100000.0
2007-09-06 06:11:00,2.45286,2.45294,2.45273,2.45294,9100000.0
2007-09-06 06:12:00,2.45297,2.45313,2.45272,2.45313,22100000.0
2007-09-06 06:13:00,2.45292,2.45329,2.45292,2.45329,7800000.0
2007-09-06 06:14:00,2.4534,2.45348,2.45325,2.45334,13000000.0
2007-09-06 06:15:00,2.45341,2.45358,2.45339,2.45339,41000000.0
2007-09-06 06:16:00,2.45331,2.45331,2.45314,2.45314,9100000.0
2007-09-06 06:17:00,2.45305,2.45316,2.45291,2.45316,10400000.0
2007-09-06 06:18:00,2.45356,2.45395,2.45356,2.45373,9100000.0
2007-09-06 06:19:00,2.45373,2.45396,2.45373,2.45391,9100000.0
2007-09-06 06:20:00,2.45398,2.45405,2.45397,2.45399,35100000.0
2007-09-06 06:21:00,2.45437,2.45437,2.45409,2.45416,10400000.0
2007-09-06 06:22:00,2.45384,2.45397,2.45383,2.45394,10400000.0
2007-09-06 06:23:00,2.45394,2.45401,2.45361,2.45364,12700000.0
2007-09-06 06:24:00,2.45361,2.45392,2.45361,2.45392,9100000.0
2007-09-06 06:25:00,2.45384,2.45384,2.45361,2.4537,6500000.0
2007-09-06 06:26:00,2.45367,2.45367,2.45323,2.45335,14300000.0
2007-09-06 06:27:00,2.45338,2.45347,2.45337,2.45337,11700000.0
2007-09-06 06:28:00,2.45331,2.45352,2.4532,2.45352,6500000.0
2007-09-06 06:29:00,2.45345,2.45345,2.45338,2.45345,27000000.0
2007-09-06 06:30:00,2.45343,2.45343,2.45311,2.45339,11700000.0
2007-09-06 06:31:00,2.45327,2.45342,2.45319,2.45328,12400000.0
2007-09-06 06:32:00,2.45292,2.45312,2.45286,2.45295,32500000.0
2007-09-06 06:33:00,2.45315,2.45316,2.45297,2.45316,20800000.0
2007-09-06 06:34:00,2.453,2.453,2.45273,2.45273,26000000.0
2007-09-06 06:35:00,2.45276,2.45308,2.45276,2.45291,14300000.0
2007-09-06 06:36:00,2.4529,2.45303,2.45283,2.45303,22100000.0
2007-09-06 06:37:00,2.45303,2.45303,2.45283,2.45291,49400000.0
2007-09-06 06:38:00,2.45301,2.45301,2.4526,2.4526,7800000.0
2007-09-06 06:39:00,2.45242,2.45245,2.45224,2.45225,7800000.0
2007-09-06 06:40:00,2.45244,2.45244,2.45227,2.45232,6500000.0
2007-09-06 06:41:00,2.45221,2.45241,2.45175,2.45175,9100000.0
2007-09-06 06:42:00,2.45228,2.45228,2.45206,2.45228,10400000.0
2007-09-06 06:43:00,2.45231,2.45231,2.45219,2.45224,10400000.0
2007-09-06 06:44:00,2.45178,2.45178,2.45144,2.45149,10400000.0
2007-09-06 06:45:00,2.45144,2.45144,2.45119,2.45138,27300000.0
2007-09-06 06:46:00,2.45145,2.45145,2.45118,2.45118,9100000.0
2007-09-06 06:47:00,2.45105,2.45105,2.45075,2.45092,10400000.0
2007-09-06 06:48:00,2.44977,2.45081,2.44977,2.45043,7800000.0
2007-09-06 06:49:00,2.45015,2.45052,2.45004,2.45052,10400000.0
2007-09-06 06:50:00,2.45044,2.45058,2.45043,2.45043,11700000.0
2007-09-06 06:51:00,2.45046,2.45066,2.45022,2.45066,9100000.0
2007-09-06 06:52:00,2.45077,2.45119,2.45077,2.45119,9100000.0
2007-09-06 06:53:00,2.4512,2.4512,2.45077,2.45077,18200000.0
2007-09-06 06:54:00,2.45074,2.45117,2.45074,2.45117,10400000.0
2007-09-06 06:55:00,2.45129,2.45129,2.4511,2.4511,6500000.0
2007-09-06 06:56:00,2.45125,2.45126,2.45117,2.45118,13000000.0
2007-09-06 06:57:00,2.45125,2.4513,2.45121,2.45127,10400000.0
2007-09-06 06:58:00,2.45102,2.45122,2.45091,2.45091,14300000.0
2007-09-06 06:59:00,2.45078,2.45099,2.45078,2.45089,9100000.0
2007-09-06 07:00:00,2.45101,2.45101,2.45073,2.45073,37400000.0
2007-09-06 07:01:00,2.45089,2.45089,2.45074,2.45082,14000000.0
2007-09-06 07:02:00,2.45089,2.45179,2.45089,2.45179,11700000.0
2007-09-06 07:03:00,2.45205,2.45222,2.45184,2.45184,13000000.0
2007-09-06 07:04:00,2.45178,2.45212,2.45163,2.45212,13000000.0
2007-09-06 07:05:00,2.45211,2.45239,2.45182,2.45239,10400000.0
2007-09-06 07:06:00,2.45196,2.4522,2.4514,2.4514,10400000.0
2007-09-06 07:07:00,2.45109,2.4514,2.45109,2.45138,14300000.0
2007-09-06 07:08:00,2.45141,2.45166,2.45141,2.45166,23100000.0
2007-09-06 07:09:00,2.45178,2.45243,2.45177,2.45243,10400000.0
2007-09-06 07:10:00,2.45256,2.45268,2.45242,2.45268,27300000.0
2007-09-06 07:11:00,2.4528,2.45308,2.45269,2.45295,11700000.0
2007-09-06 07:12:00,2.45313,2.45322,2.45283,2.45298,16900000.0
2007-09-06 07:13:00,2.45276,2.45295,2.45276,2.45295,11700000.0
2007-09-06 07:14:00,2.45302,2.45322,2.45284,2.45293,10400000.0
2007-09-06 07:15:00,2.45264,2.45269,2.4523,2.45269,10400000.0
2007-09-06 07:16:00,2.45266,2.45327,2.45266,2.45314,10400000.0
2007-09-06 07:17:00,2.45321,2.45321,2.45289,2.45289,11700000.0
2007-09-06 07:18:00,2.45303,2.4534,2.45303,2.4534,9100000.0
2007-09-06 07:19:00,2.45339,2.45341,2.4531,2.4531,28600000.0
2007-09-06 07:20:00,2.45279,2.45279,2.45215,2.45243,10400000.0
2007-09-06 07:21:00,2.45256,2.45264,2.45246,2.45264,11700000.0
2007-09-06 07:22:00,2.45261,2.45261,2.45238,2.45238,10400000.0
2007-09-06 07:23:00,2.45227,2.45247,2.4522,2.45247,14300000.0
2007-09-06 07:24:00,2.45263,2.45289,2.45263,2.45289,14300000.0
2007-09-06 07:25:00,2.45307,2.45307,2.45263,2.45294,13000000.0
2007-09-06 07:26:00,2.453,2.45338,2.45294,2.45294,19500000.0
2007-09-06 07:27:00,2.45336,2.45361,2.45336,2.45344,9100000.0
2007-09-06 07:28:00,2.45368,2.45388,2.45361,2.45361,33800000.0
2007-09-06 07:29:00,2.45403,2.45433,2.45375,2.45405,13000000.0
2007-09-06 07:30:00,2.45435,2.45435,2.45353,2.45353,28600000.0
2007-09-06 07:31:00,2.45336,2.45406,2.45336,2.45406,14300000.0
2007-09-06 07:32:00,2.45409,2.45409,2.45357,2.45358,14300000.0
2007-09-06 07:33:00,2.45322,2.45329,2.45313,2.45329,11700000.0
2007-09-06 07:34:00,2.45334,2.45334,2.45307,2.45307,9100000.0
2007-09-06 07:35:00,2.4533,2.4535,2.45304,2.45304,13000000.0
2007-09-06 07:36:00,2.45268,2.45286,2.45259,2.45285,13000000.0
2007-09-06 07:37:00,2.45285,2.45292,2.45268,2.45278,14300000.0
2007-09-06 07:38:00,2.45265,2.45265,2.45234,2.45238,13000000.0
2007-09-06 07:39:00,2.45253,2.45305,2.45253,2.45303,14300000.0
2007-09-06 07:40:00,2.45388,2.45437,2.45388,2.45433,10100000.0
2007-09-06 07:41:00,2.45464,2.45528,2.45464,2.45528,26000000.0
2007-09-06 07:42:00,2.45526,2.45526,2.45475,2.45475,9100000.0
2007-09-06 07:43:00,2.45454,2.45454,2.45422,2.45422,9100000.0
2007-09-06 07:44:00,2.4542,2.45441,2.4542,2.45441,21800000.0
2007-09-06 07:45:00,2.45413,2.45413,2.45391,2.45401,20800000.0
2007-09-06 07:46:00,2.45428,2.45428,2.45407,2.45407,10400000.0
2007-09-06 07:47:00,2.45395,2.45395,2.4529,2.4529,9100000.0
2007-09-06 07:48:00,2.45287,2.45346,2.45287,2.45317,21800000.0
2007-09-06 07:49:00,2.45349,2.45355,2.45316,2.45337,31200000.0
2007-09-06 07:50:00,2.45344,2.45361,2.45341,2.45361,9100000.0
2007-09-06 07:51:00,2.45363,2.45369,2.45352,2.45352,28600000.0
2007-09-06 07:52:00,2.45314,2.45314,2.45265,2.45265,10400000.0
2007-09-06 07:53:00,2.45259,2.4527,2.45242,2.45242,14300000.0
2007-09-06 07:54:00,2.45302,2.45302,2.45268,2.45268,45500000.0
2007-09-06 07:55:00,2.45277,2.45283,2.45261,2.45283,13000000.0
2007-09-06 07:56:00,2.4527,2.45278,2.45257,2.45278,9100000.0
2007-09-06 07:57:00,2.45272,2.45272,2.45173,2.45173,14300000.0
2007-09-06 07:58:00,2.45145,2.45207,2.45141,2.45203,9100000.0
2007-09-06 07:59:00,2.45204,2.45222,2.45204,2.45222,14300000.0
2007-09-06 08:00:00,2.45246,2.45249,2.45229,2.45249,10400000.0
2007-09-06 08:01:00,2.45251,2.45294,2.45251,2.45294,37700000.0
2007-09-06 08:02:00,2.45275,2.45309,2.45275,2.45292,19500000.0
2007-09-06 08:03:00,2.45211,2.45306,2.45211,2.45306,10100000.0
2007-09-06 08:04:00,2.45257,2.45271,2.45243,2.45243,41300000.0
2007-09-06 08:05:00,2.45242,2.45242,2.45207,2.45207,9100000.0
2007-09-06 08:06:00,2.45192,2.45202,2.45192,2.45193,10400000.0
2007-09-06 08:07:00,2.45191,2.452,2.45191,2.45191,24700000.0
2007-09-06 08:08:00,2.45197,2.45242,2.45197,2.45242,33500000.0
2007-09-06 08:09:00,2.45221,2.45251,2.45207,2.45251,36400000.0
2007-09-06 08:10:00,2.45285,2.45285,2.45253,2.45253,9100000.0
2007-09-06 08:11:00,2.45243,2.45243,2.45212,2.45212,41600000.0
2007-09-06 08:12:00,2.45277,2.45277,2.45182,2.45194,31200000.0
2007-09-06 08:13:00,2.45231,2.45236,2.45201,2.45236,10100000.0
2007-09-06 08:14:00,2.45232,2.45341,2.45232,2.45341,50400000.0
2007-09-06 08:15:00,2.45328,2.45328,2.45314,2.45315,9100000.0
2007-09-06 08:16:00,2.45351,2.45351,2.4532,2.4532,29900000.0
2007-09-06 08:17:00,2.45324,2.45363,2.45324,2.45332,37700000.0
2007-09-06 08:18:00,2.45295,2.45295,2.45267,2.45267,49400000.0
2007-09-06 08:19:00,2.45214,2.4528,2.45214,2.45267,23400000.0
2007-09-06 08:20:00,2.45251,2.45251,2.45222,2.45229,13000000.0
2007-09-06 08:21:00,2.45141,2.45141,2.45084,2.45101,50400000.0
2007-09-06 08:22:00,2.45099,2.45136,2.4507,2.45136,9100000.0
2007-09-06 08:23:00,2.45171,2.45171,2.45119,2.45119,9100000.0
2007-09-06 08:24:00,2.45111,2.45123,2.45095,2.45095,10400000.0
2007-09-06 08:25:00,2.45092,2.45137,2.45092,2.45118,13000000.0
2007-09-06 08:26:00,2.45145,2.45154,2.45143,2.45145,36400000.0
2007-09-06 08:27:00,2.45151,2.45175,2.45151,2.45172,14300000.0
2007-09-06 08:28:00,2.45148,2.45148,2.45111,2.45111,9100000.0
2007-09-06 08:29:00,2.45106,2.45106,2.45097,2.45103,12700000.0
2007-09-06 08:30:00,2.45169,2.45248,2.45169,2.45248,41600000.0
2007-09-06 08:31:00,2.45241,2.45254,2.45235,2.45243,44200000.0
2007-09-06 08:32:00,2.45233,2.45312,2.45233,2.45312,9100000.0
2007-09-06 08:33:00,2.45321,2.45321,2.45267,2.45275,13000000.0
2007-09-06 08:34:00,2.45313,2.45331,2.45307,2.45331,103700000.0
2007-09-06 08:35:00,2.45319,2.45321,2.45277,2.45277,14300000.0
2007-09-06 08:36:00,2.45286,2.453,2.45264,2.453,9100000.0
2007-09-06 08:37:00,2.45304,2.45324,2.45299,2.45323,67600000.0
2007-09-06 08:38:00,2.45368,2.45406,2.45368,2.45384,9100000.0
2007-09-06 08:39:00,2.45376,2.45433,2.45376,2.45404,10400000.0
2007-09-06 08:40:00,2.45436,2.4546,2.45436,2.4546,58500000.0
2007-09-06 08:41:00,2.45465,2.45465,2.45441,2.45448,46800000.0
2007-09-06 08:42:00,2.45452,2.45469,2.45452,2.45452,9100000.0
2007-09-06 08:43:00,2.45411,2.45428,2.45388,2.45428,14300000.0
2007-09-06 08:44:00,2.45447,2.4546,2.45447,2.4546,39000000.0
2007-09-06 08:45:00,2.45457,2.45474,2.45457,2.45474,14300000.0
2007-09-06 08:46:00,2.45481,2.45512,2.45441,2.455,61100000.0
2007-09-06 08:47:00,2.45451,2.45487,2.4543,2.45472,10400000.0
2007-09-06 08:48:00,2.45496,2.45515,2.45496,2.45515,62400000.0
2007-09-06 08:49:00,2.45484,2.45484,2.45447,2.45448,9100000.0
2007-09-06 08:50:00,2.45462,2.45515,2.45451,2.45515,14300000.0
2007-09-06 08:51:00,2.45575,2.45585,2.45562,2.45562,13000000.0
2007-09-06 08:52:00,2.45574,2.45627,2.45574,2.45627,63700000.0
2007-09-06 08:53:00,2.45701,2.45834,2.45701,2.45834,10100000.0
2007-09-06 08:54:00,2.45797,2.45797,2.45692,2.45712,45200000.0
2007-09-06 08:55:00,2.45677,2.457,2.45673,2.45673,78700000.0
2007-09-06 08:56:00,2.45709,2.45709,2.45636,2.45665,38400000.0
2007-09-06 08:57:00,2.45691,2.45691,2.45655,2.45655,55900000.0
2007-09-06 08:58:00,2.45648,2.45648,2.45632,2.45638,52000000.0
2007-09-06 08:59:00,2.45669,2.45678,2.45629,2.45678,60800000.0
2007-09-06 09:00:00,2.45703,2.45789,2.45703,2.45757,58200000.0
2007-09-06 09:01:00,2.45735,2.45752,2.45729,2.45738,36400000.0
2007-09-06 09:02:00,2.45733,2.45739,2.45723,2.45735,28300000.0
2007-09-06 09:03:00,2.45702,2.45719,2.45675,2.45675,24700000.0
2007-09-06 09:04:00,2.45678,2.45686,2.45674,2.45684,62100000.0
2007-09-06 09:05:00,2.45674,2.45721,2.45654,2.45721,44200000.0
2007-09-06 09:06:00,2.45645,2.45645,2.45538,2.45538,45500000.0
2007-09-06 09:07:00,2.45568,2.45568,2.45479,2.45479,50700000.0
2007-09-06 09:08:00,2.45464,2.45475,2.45454,2.45454,35100000.0
2007-09-06 09:09:00,2.45454,2.45471,2.45441,2.45471,75400000.0
2007-09-06 09:10:00,2.45489,2.45502,2.45484,2.45496,42600000.0
2007-09-06 09:11:00,2.45491,2.45491,2.45443,2.45464,74100000.0
2007-09-06 09:12:00,2.45446,2.45469,2.45399,2.45399,14000000.0
2007-09-06 09:13:00,2.45393,2.45435,2.4539,2.45435,85500000.0
2007-09-06 09:14:00,2.45405,2.45462,2.45405,2.45441,95600000.0
2007-09-06 09:15:00,2.45427,2.45427,2.45351,2.45354,84500000.0
2007-09-06 09:16:00,2.45341,2.45341,2.45287,2.45287,85200000.0
2007-09-06 09:17:00,2.45259,2.45318,2.45259,2.45318,89400000.0
2007-09-06 09:18:00,2.45326,2.45326,2.45301,2.45301,101400000.0
2007-09-06 09:19:00,2.45288,2.45291,2.45273,2.45281,76700000.0
2007-09-06 09:20:00,2.4527,2.45272,2.45212,2.45212,89700000.0
2007-09-06 09:21:00,2.45205,2.45226,2.45186,2.45208,93300000.0
2007-09-06 09:22:00,2.45176,2.45206,2.45159,2.45159,107900000.0
2007-09-06 09:23:00,2.45151,2.45188,2.45136,2.45188,100100000.0
2007-09-06 09:24:00,2.45185,2.45262,2.45185,2.45262,64700000.0
2007-09-06 09:25:00,2.45268,2.45312,2.45262,2.45312,63700000.0
2007-09-06 09:26:00,2.45323,2.4536,2.45323,2.4536,93600000.0
2007-09-06 09:27:00,2.45372,2.4539,2.45371,2.45379,109200000.0
2007-09-06 09:28:00,2.45418,2.45498,2.45418,2.45498,82900000.0
2007-09-06 09:29:00,2.45396,2.45413,2.45389,2.45398,75400000.0
2007-09-06 09:30:00,2.45372,2.454,2.45372,2.45377,46800000.0
2007-09-06 09:31:00,2.45374,2.4541,2.45374,2.45381,39000000.0
2007-09-06 09:32:00,2.45324,2.45324,2.45235,2.45252,76100000.0
2007-09-06 09:33:00,2.45226,2.45241,2.45168,2.45168,55900000.0
2007-09-06 09:34:00,2.45152,2.45232,2.45152,2.45201,53300000.0
2007-09-06 09:35:00,2.45156,2.45195,2.45156,2.45195,79000000.0
2007-09-06 09:36:00,2.45226,2.45309,2.45226,2.45309,61100000.0
2007-09-06 09:37:00,2.45274,2.4532,2.45274,2.4532,81900000.0
2007-09-06 09:38:00,2.45351,2.45351,2.45293,2.45306,42600000.0
2007-09-06 09:39:00,2.45247,2.45299,2.45247,2.45281,71500000.0
2007-09-06 09:40:00,2.45246,2.45285,2.45236,2.45285,72800000.0
2007-09-06 09:41:00,2.45262,2.45262,2.45208,2.45208,68900000.0
2007-09-06 09:42:00,2.45223,2.45254,2.45223,2.45225,93600000.0
2007-09-06 09:43:00,2.45215,2.45215,2.45189,2.45204,80600000.0
2007-09-06 09:44:00,2.45198,2.45198,2.4516,2.45195,55900000.0
2007-09-06 09:45:00,2.45189,2.45189,2.4515,2.4515,36400000.0
2007-09-06 09:46:00,2.45141,2.45141,2.45129,2.45129,54300000.0
2007-09-06 09:47:00,2.45106,2.45137,2.45091,2.45114,53300000.0
2007-09-06 09:48:00,2.45136,2.45158,2.45136,2.45158,72500000.0
2007-09-06 09:49:00,2.45145,2.45145,2.45107,2.45126,52000000.0
2007-09-06 09:50:00,2.4507,2.4507,2.45042,2.45069,76700000.0
2007-09-06 09:51:00,2.45093,2.45099,2.45072,2.45099,55900000.0
2007-09-06 09:52:00,2.45096,2.45131,2.45096,2.45131,60800000.0
2007-09-06 09:53:00,2.45126,2.45134,2.45103,2.45134,55900000.0
2007-09-06 09:54:00,2.45163,2.45236,2.45163,2.45236,63700000.0
2007-09-06 09:55:00,2.4527,2.4527,2.45192,2.45192,66300000.0
2007-09-06 09:56:00,2.45199,2.45204,2.45187,2.45192,55600000.0
2007-09-06 09:57:00,2.45214,2.4526,2.45214,2.4526,54600000.0
2007-09-06 09:58:00,2.4525,2.4525,2.4522,2.45222,79300000.0
2007-09-06 09:59:00,2.45213,2.4523,2.45213,2.45219,66000000.0
2007-09-06 10:00:00,2.45188,2.45188,2.45136,2.4514,86800000.0
2007-09-06 10:01:00,2.45159,2.45185,2.45139,2.45185,14300000.0
2007-09-06 10:02:00,2.45154,2.45187,2.45137,2.45187,8800000.0
2007-09-06 10:03:00,2.45192,2.452,2.45173,2.45183,55900000.0
2007-09-06 10:04:00,2.45183,2.45183,2.45163,2.45175,10400000.0
2007-09-06 10:05:00,2.45193,2.45231,2.45188,2.45189,66300000.0
2007-09-06 10:06:00,2.45157,2.45248,2.45157,2.45245,66000000.0
2007-09-06 10:07:00,2.4523,2.4523,2.45179,2.45179,84500000.0
2007-09-06 10:08:00,2.45157,2.45166,2.45115,2.45143,75400000.0
2007-09-06 10:09:00,2.4511,2.45138,2.4511,2.45138,92000000.0
2007-09-06 10:10:00,2.45159,2.45184,2.45159,2.45182,85800000.0
2007-09-06 10:11:00,2.45183,2.45212,2.45181,2.45212,100100000.0
2007-09-06 10:12:00,2.45223,2.45259,2.45223,2.45256,105300000.0
2007-09-06 10:13:00,2.45223,2.4528,2.45223,2.4528,76700000.0
2007-09-06 10:14:00,2.45248,2.45267,2.45228,2.4523,79000000.0
2007-09-06 10:15:00,2.45196,2.45196,2.4517,2.4517,77700000.0
2007-09-06 10:16:00,2.45193,2.45228,2.45193,2.45223,64400000.0
2007-09-06 10:17:00,2.452,2.45227,2.452,2.45216,79000000.0
2007-09-06 10:18:00,2.45151,2.45151,2.45106,2.45106,72500000.0
2007-09-06 10:19:00,2.45137,2.45202,2.45137,2.45198,97200000.0
2007-09-06 10:20:00,2.4522,2.45241,2.4521,2.4521,80600000.0
2007-09-06 10:21:00,2.45216,2.45216,2.45175,2.45177,10400000.0
2007-09-06 10:22:00,2.45211,2.45276,2.45211,2.45276,74100000.0
2007-09-06 10:23:00,2.45267,2.45332,2.45267,2.45332,77700000.0
2007-09-06 10:24:00,2.45323,2.45323,2.45277,2.45289,71900000.0
2007-09-06 10:25:00,2.45277,2.45277,2.45221,2.45254,102700000.0
2007-09-06 10:26:00,2.45278,2.45281,2.45243,2.45281,98500000.0
2007-09-06 10:27:00,2.45278,2.45281,2.45232,2.45234,91700000.0
2007-09-06 10:28:00,2.45249,2.45272,2.45245,2.45272,64700000.0
2007-09-06 10:29:00,2.45256,2.45275,2.45256,2.45275,67600000.0
2007-09-06 10:30:00,2.45122,2.45154,2.45049,2.45154,58500000.0
2007-09-06 10:31:00,2.45187,2.4521,2.45173,2.45173,49400000.0
2007-09-06 10:32:00,2.45193,2.45193,2.45175,2.45175,55600000.0
2007-09-06 10:33:00,2.45229,2.45287,2.45229,2.45287,36100000.0
2007-09-06 10:34:00,2.45336,2.4535,2.4533,2.45344,41600000.0
2007-09-06 10:35:00,2.45337,2.45337,2.45256,2.45256,49100000.0
2007-09-06 10:36:00,2.45186,2.45186,2.45135,2.45145,66300000.0
2007-09-06 10:37:00,2.45169,2.45169,2.4512,2.4512,37700000.0
2007-09-06 10:38:00,2.45128,2.4513,2.45089,2.45089,49400000.0
2007-09-06 10:39:00,2.45053,2.45057,2.45021,2.45039,9100000.0
2007-09-06 10:40:00,2.45061,2.45061,2.4504,2.45048,55900000.0
2007-09-06 10:41:00,2.45039,2.45054,2.45021,2.45054,54300000.0
2007-09-06 10:42:00,2.45092,2.45092,2.45063,2.45088,68900000.0
2007-09-06 10:43:00,2.45094,2.45134,2.45094,2.45134,40300000.0
2007-09-06 10:44:00,2.45152,2.45152,2.45132,2.45134,35100000.0
2007-09-06 10:45:00,2.45152,2.45179,2.45147,2.45179,13000000.0
2007-09-06 10:46:00,2.45186,2.45194,2.45185,2.45187,48800000.0
2007-09-06 10:47:00,2.45184,2.45184,2.45173,2.45181,53300000.0
2007-09-06 10:48:00,2.45163,2.45163,2.45112,2.45121,61100000.0
2007-09-06 10:49:00,2.45136,2.45136,2.45107,2.45107,80600000.0
2007-09-06 10:50:00,2.45112,2.45112,2.44984,2.44984,58500000.0
2007-09-06 10:51:00,2.44817,2.44821,2.44756,2.44821,10400000.0
2007-09-06 10:52:00,2.44961,2.44997,2.44961,2.44983,74100000.0
2007-09-06 10:53:00,2.44937,2.44937,2.44921,2.44926,87800000.0
2007-09-06 10:54:00,2.44956,2.44986,2.44956,2.44986,72800000.0
2007-09-06 10:55:00,2.44986,2.44986,2.44891,2.44921,74100000.0
2007-09-06 10:56:00,2.44898,2.44898,2.448,2.44825,62400000.0
2007-09-06 10:57:00,2.44836,2.44854,2.44836,2.44847,61100000.0
2007-09-06 10:58:00,2.44843,2.44879,2.44843,2.44879,74100000.0
2007-09-06 10:59:00,2.44852,2.44885,2.44852,2.44882,63400000.0
2007-09-06 11:00:00,2.44875,2.44875,2.44859,2.44867,57200000.0
2007-09-06 11:01:00,2.44871,2.44909,2.44865,2.44899,67600000.0
2007-09-06 11:02:00,2.44927,2.44996,2.44927,2.44992,60800000.0
2007-09-06 11:03:00,2.44981,2.45036,2.44981,2.45035,66300000.0
2007-09-06 11:04:00,2.45031,2.45063,2.4503,2.4503,55900000.0
2007-09-06 11:05:00,2.4503,2.4503,2.44988,2.44993,28600000.0
2007-09-06 11:06:00,2.4499,2.45,2.44975,2.44975,44200000.0
2007-09-06 11:07:00,2.44977,2.44977,2.44957,2.44957,54600000.0
2007-09-06 11:08:00,2.44979,2.44991,2.44957,2.44968,41600000.0
2007-09-06 11:09:00,2.44965,2.44976,2.44955,2.4496,55600000.0
2007-09-06 11:10:00,2.44901,2.4492,2.44896,2.4492,55900000.0
2007-09-06 11:11:00,2.44902,2.44902,2.44878,2.44899,43900000.0
2007-09-06 11:12:00,2.44946,2.44971,2.44946,2.44949,46800000.0
2007-09-06 11:13:00,2.44943,2.44949,2.44943,2.44949,81900000.0
2007-09-06 11:14:00,2.44959,2.44985,2.44959,2.44985,66000000.0
2007-09-06 11:15:00,2.44978,2.44978,2.44921,2.44928,62400000.0
2007-09-06 11:16:00,2.44948,2.44948,2.449,2.449,35100000.0
2007-09-06 11:17:00,2.44913,2.44913,2.44887,2.44904,68900000.0
2007-09-06 11:18:00,2.44881,2.44905,2.44881,2.44905,84500000.0
2007-09-06 11:19:00,2.44909,2.44923,2.44897,2.44898,84500000.0
2007-09-06 11:20:00,2.44901,2.4492,2.44901,2.44907,93300000.0
2007-09-06 11:21:00,2.44905,2.44914,2.44873,2.44873,61100000.0
2007-09-06 11:22:00,2.44844,2.44845,2.44826,2.44826,82900000.0
2007-09-06 11:23:00,2.44844,2.44844,2.44756,2.44756,11700000.0
2007-09-06 11:24:00,2.44722,2.44759,2.44722,2.44751,64700000.0
2007-09-06 11:25:00,2.44772,2.44772,2.44713,2.44713,66000000.0
2007-09-06 11:26:00,2.44768,2.44768,2.44736,2.44751,59800000.0
2007-09-06 11:27:00,2.44719,2.44722,2.44685,2.44685,62100000.0
2007-09-06 11:28:00,2.44673,2.44673,2.44614,2.44657,91000000.0
2007-09-06 11:29:00,2.44626,2.44714,2.44626,2.44714,10400000.0
2007-09-06 11:30:00,2.44748,2.44748,2.4472,2.4472,54300000.0
2007-09-06 11:31:00,2.44706,2.44706,2.44677,2.44677,79300000.0
2007-09-06 11:32:00,2.44686,2.44717,2.44686,2.44692,71500000.0
2007-09-06 11:33:00,2.44663,2.4468,2.44659,2.4468,57200000.0
2007-09-06 11:34:00,2.44739,2.44805,2.44739,2.44805,57200000.0
2007-09-06 11:35:00,2.44799,2.44799,2.44764,2.44764,10400000.0
2007-09-06 11:36:00,2.44753,2.44758,2.44729,2.44729,83200000.0
2007-09-06 11:37:00,2.44728,2.44769,2.44728,2.4475,67600000.0
2007-09-06 11:38:00,2.44705,2.4474,2.44677,2.4474,92300000.0
2007-09-06 11:39:00,2.44745,2.44759,2.4474,2.44759,84500000.0
2007-09-06 11:40:00,2.4477,2.44794,2.4477,2.44773,75400000.0
2007-09-06 11:41:00,2.44781,2.44784,2.44755,2.44783,66000000.0
2007-09-06 11:42:00,2.44783,2.44794,2.44783,2.44794,60800000.0
2007-09-06 11:43:00,2.44805,2.4483,2.44802,2.44802,106300000.0
2007-09-06 11:44:00,2.44795,2.4481,2.44793,2.44798,100100000.0
2007-09-06 11:45:00,2.44754,2.44754,2.44679,2.44679,88400000.0
2007-09-06 11:46:00,2.44663,2.4473,2.44663,2.4473,53300000.0
2007-09-06 11:47:00,2.44715,2.44715,2.44619,2.44619,33800000.0
2007-09-06 11:48:00,2.44617,2.44673,2.44617,2.44658,50700000.0
2007-09-06 11:49:00,2.44697,2.44769,2.44697,2.44769,69300000.0
2007-09-06 11:50:00,2.44755,2.44762,2.44731,2.44762,70200000.0
2007-09-06 11:51:00,2.44844,2.44854,2.44828,2.44854,10400000.0
2007-09-06 11:52:00,2.44844,2.44844,2.44819,2.44819,54300000.0
2007-09-06 11:53:00,2.44802,2.44802,2.44645,2.44645,84500000.0
2007-09-06 11:54:00,2.44602,2.44717,2.44602,2.44717,71200000.0
2007-09-06 11:55:00,2.44732,2.4475,2.44729,2.44729,65000000.0
2007-09-06 11:56:00,2.44703,2.44738,2.44703,2.44738,76700000.0
2007-09-06 11:57:00,2.44728,2.44736,2.44708,2.44736,50400000.0
2007-09-06 11:58:00,2.44708,2.44708,2.44685,2.44695,62100000.0
2007-09-06 11:59:00,2.44717,2.44758,2.44717,2.44749,80300000.0
2007-09-06 12:00:00,2.4474,2.4475,2.44724,2.44724,58500000.0
2007-09-06 12:01:00,2.44707,2.44749,2.44695,2.44749,79000000.0
2007-09-06 12:02:00,2.44728,2.44747,2.44722,2.44722,63700000.0
2007-09-06 12:03:00,2.44744,2.44808,2.44744,2.44806,87100000.0
2007-09-06 12:04:00,2.44804,2.44804,2.44727,2.4475,61100000.0
2007-09-06 12:05:00,2.44786,2.44828,2.44786,2.44809,92000000.0
2007-09-06 12:06:00,2.44823,2.44882,2.44809,2.44882,45500000.0
2007-09-06 12:07:00,2.44913,2.44941,2.44888,2.44941,40300000.0
2007-09-06 12:08:00,2.44948,2.44952,2.44941,2.44952,63400000.0
2007-09-06 12:09:00,2.45021,2.45081,2.45021,2.45081,33800000.0
2007-09-06 12:10:00,2.45091,2.45116,2.45085,2.45085,44200000.0
2007-09-06 12:11:00,2.45105,2.45191,2.45105,2.45155,67600000.0
2007-09-06 12:12:00,2.45123,2.45127,2.45071,2.45127,76700000.0
2007-09-06 12:13:00,2.45123,2.45147,2.45089,2.45147,61100000.0
2007-09-06 12:14:00,2.45133,2.45167,2.45099,2.45158,76400000.0
2007-09-06 12:15:00,2.45163,2.45189,2.45163,2.45189,64700000.0
2007-09-06 12:16:00,2.45158,2.45167,2.45113,2.45133,78000000.0
2007-09-06 12:17:00,2.45135,2.45166,2.45135,2.45151,58500000.0
2007-09-06 12:18:00,2.45173,2.45239,2.45164,2.45239,68900000.0
2007-09-06 12:19:00,2.45255,2.45276,2.45255,2.45264,72800000.0
2007-09-06 12:20:00,2.4526,2.4526,2.45177,2.45177,55900000.0
2007-09-06 12:21:00,2.45188,2.45188,2.45136,2.45136,76700000.0
2007-09-06 12:22:00,2.45151,2.45151,2.45112,2.4513,79000000.0
2007-09-06 12:23:00,2.45142,2.45145,2.45081,2.45095,10400000.0
2007-09-06 12:24:00,2.45106,2.45138,2.4509,2.4509,66300000.0
2007-09-06 12:25:00,2.45099,2.45154,2.45099,2.45153,9100000.0
2007-09-06 12:26:00,2.45156,2.45165,2.45135,2.45164,66300000.0
2007-09-06 12:27:00,2.45167,2.45181,2.45167,2.45181,61100000.0
2007-09-06 12:28:00,2.45175,2.45175,2.45099,2.45099,71200000.0
2007-09-06 12:29:00,2.45005,2.4517,2.44991,2.44991,91000000.0
2007-09-06 12:30:00,2.45093,2.45117,2.44976,2.4511,83200000.0
2007-09-06 12:31:00,2.45092,2.45119,2.45092,2.45119,62400000.0
2007-09-06 12:32:00,2.45109,2.4512,2.4509,2.4512,74800000.0
2007-09-06 12:33:00,2.45164,2.45182,2.45159,2.45179,96200000.0
2007-09-06 12:34:00,2.4515,2.45158,2.45131,2.45151,23100000.0
2007-09-06 12:35:00,2.45145,2.45156,2.45145,2.45156,37700000.0
2007-09-06 12:36:00,2.45138,2.45141,2.45113,2.45123,59800000.0
2007-09-06 12:37:00,2.45149,2.45156,2.45149,2.45155,14300000.0
2007-09-06 12:38:00,2.45168,2.45168,2.45138,2.45138,48100000.0
2007-09-06 12:39:00,2.45133,2.45148,2.45126,2.45135,58200000.0
2007-09-06 12:40:00,2.45125,2.45125,2.45079,2.45091,33800000.0
2007-09-06 12:41:00,2.45064,2.45102,2.45064,2.45094,32500000.0
2007-09-06 12:42:00,2.45104,2.45137,2.45104,2.45137,51700000.0
2007-09-06 12:43:00,2.45139,2.45139,2.45129,2.45129,53300000.0
2007-09-06 12:44:00,2.45142,2.45163,2.45136,2.45136,45500000.0
2007-09-06 12:45:00,2.45142,2.45171,2.45136,2.45171,44200000.0
2007-09-06 12:46:00,2.4514,2.4514,2.45102,2.45123,63700000.0
2007-09-06 12:47:00,2.45109,2.45109,2.45077,2.45085,9100000.0
2007-09-06 12:48:00,2.4507,2.4507,2.44954,2.44954,40300000.0
2007-09-06 12:49:00,2.44904,2.44963,2.44904,2.44932,69900000.0
2007-09-06 12:50:00,2.44944,2.44984,2.44944,2.44984,46800000.0
2007-09-06 12:51:00,2.44959,2.45007,2.44956,2.45007,53300000.0
2007-09-06 12:52:00,2.45052,2.45052,2.45029,2.45052,41600000.0
2007-09-06 12:53:00,2.45033,2.45147,2.45033,2.45147,42900000.0
2007-09-06 12:54:00,2.45153,2.45154,2.4511,2.45154,27300000.0
2007-09-06 12:55:00,2.45185,2.45203,2.45161,2.45203,11700000.0
2007-09-06 12:56:00,2.45188,2.45188,2.45169,2.45173,13000000.0
2007-09-06 12:57:00,2.45188,2.45236,2.45181,2.45236,10400000.0
2007-09-06 12:58:00,2.45226,2.45273,2.45226,2.45273,35100000.0
2007-09-06 12:59:00,2.45309,2.4536,2.45309,2.4536,40300000.0
2007-09-06 13:00:00,2.45361,2.45388,2.45279,2.45279,20500000.0
2007-09-06 13:01:00,2.45186,2.45358,2.45186,2.45358,54300000.0
2007-09-06 13:02:00,2.45331,2.45331,2.45214,2.45214,49400000.0
2007-09-06 13:03:00,2.45232,2.45243,2.4522,2.4523,9100000.0
2007-09-06 13:04:00,2.45272,2.45295,2.45257,2.45257,25400000.0
2007-09-06 13:05:00,2.45287,2.45287,2.4525,2.45282,19200000.0
2007-09-06 13:06:00,2.45281,2.45286,2.45254,2.45261,28600000.0
2007-09-06 13:07:00,2.4524,2.45257,2.4522,2.4522,19500000.0
2007-09-06 13:08:00,2.45233,2.45246,2.45219,2.45246,24700000.0
2007-09-06 13:09:00,2.45271,2.45304,2.45264,2.453,32500000.0
2007-09-06 13:10:00,2.45249,2.45288,2.45249,2.45281,62400000.0
2007-09-06 13:11:00,2.45288,2.45319,2.45271,2.45319,41600000.0
2007-09-06 13:12:00,2.45287,2.45287,2.45248,2.45259,15600000.0
2007-09-06 13:13:00,2.45221,2.45246,2.45216,2.45246,26000000.0
2007-09-06 13:14:00,2.45222,2.45222,2.45141,2.45155,46800000.0
2007-09-06 13:15:00,2.45156,2.45186,2.45156,2.45172,61100000.0
2007-09-06 13:16:00,2.45188,2.45289,2.45157,2.45289,50400000.0
2007-09-06 13:17:00,2.45325,2.45369,2.45314,2.45358,41600000.0
2007-09-06 13:18:00,2.45401,2.45447,2.45387,2.45418,56900000.0
2007-09-06 13:19:00,2.45402,2.45402,2.45375,2.45388,10400000.0
2007-09-06 13:20:00,2.45378,2.45378,2.45318,2.45318,61100000.0
2007-09-06 13:21:00,2.45311,2.45332,2.45308,2.45308,14300000.0
2007-09-06 13:22:00,2.45314,2.45325,2.45287,2.45317,66000000.0
2007-09-06 13:23:00,2.45238,2.45238,2.45123,2.45149,9100000.0
2007-09-06 13:24:00,2.45088,2.45088,2.45027,2.45027,68900000.0
2007-09-06 13:25:00,2.44966,2.45002,2.44934,2.44934,83200000.0
2007-09-06 13:26:00,2.44988,2.4505,2.44984,2.4505,75100000.0
2007-09-06 13:27:00,2.4504,2.45082,2.4504,2.45055,84500000.0
2007-09-06 13:28:00,2.45048,2.45054,2.44968,2.44968,72500000.0
2007-09-06 13:29:00,2.44959,2.44992,2.44951,2.44988,76700000.0
2007-09-06 13:30:00,2.44989,2.45037,2.44984,2.45037,53000000.0
2007-09-06 13:31:00,2.4503,2.45039,2.44991,2.45009,45500000.0
2007-09-06 13:32:00,2.45009,2.45052,2.45009,2.45052,59800000.0
2007-09-06 13:33:00,2.45043,2.45087,2.45043,2.45056,50700000.0
2007-09-06 13:34:00,2.45031,2.45076,2.4501,2.45076,59500000.0
2007-09-06 13:35:00,2.45104,2.45104,2.45079,2.45094,26000000.0
2007-09-06 13:36:00,2.45086,2.45086,2.4505,2.4506,47800000.0
2007-09-06 13:37:00,2.45062,2.45097,2.45062,2.45072,44900000.0
2007-09-06 13:38:00,2.45068,2.45095,2.45068,2.45085,43600000.0
2007-09-06 13:39:00,2.45048,2.45071,2.45042,2.45042,40000000.0
2007-09-06 13:40:00,2.44986,2.45001,2.4497,2.44983,47800000.0
2007-09-06 13:41:00,2.44959,2.44959,2.4489,2.4489,50700000.0
2007-09-06 13:42:00,2.44967,2.45026,2.44967,2.4498,70200000.0
2007-09-06 13:43:00,2.4496,2.44976,2.44929,2.4493,52000000.0
2007-09-06 13:44:00,2.44932,2.44943,2.44894,2.44896,35100000.0
2007-09-06 13:45:00,2.44856,2.44916,2.44855,2.44867,27000000.0
2007-09-06 13:46:00,2.44929,2.44977,2.44922,2.44977,24700000.0
2007-09-06 13:47:00,2.44941,2.44949,2.44933,2.44938,24700000.0
2007-09-06 13:48:00,2.44934,2.44959,2.44913,2.44959,40300000.0
2007-09-06 13:49:00,2.44967,2.45037,2.44963,2.45037,33800000.0
2007-09-06 13:50:00,2.45043,2.45083,2.45039,2.45065,33800000.0
2007-09-06 13:51:00,2.4507,2.4507,2.45027,2.45027,40300000.0
2007-09-06 13:52:00,2.45033,2.45121,2.45033,2.45121,40300000.0
2007-09-06 13:53:00,2.45118,2.45118,2.45044,2.45077,37700000.0
2007-09-06 13:54:00,2.45058,2.45058,2.4494,2.44951,67600000.0
2007-09-06 13:55:00,2.44933,2.44933,2.44899,2.44911,46800000.0
2007-09-06 13:56:00,2.44912,2.44931,2.44908,2.44908,42900000.0
2007-09-06 13:57:00,2.44917,2.44971,2.44917,2.44971,39000000.0
2007-09-06 13:58:00,2.45016,2.45035,2.45005,2.45005,29900000.0
2007-09-06 13:59:00,2.44993,2.45027,2.44991,2.45027,22100000.0
2007-09-06 14:00:00,2.4501,2.4501,2.4493,2.4493,49400000.0
2007-09-06 14:01:00,2.44935,2.44935,2.44911,2.44928,16900000.0
2007-09-06 14:02:00,2.44927,2.4496,2.44927,2.4496,53300000.0
2007-09-06 14:03:00,2.44963,2.44963,2.44947,2.44957,28300000.0
2007-09-06 14:04:00,2.44931,2.44931,2.44904,2.44916,41600000.0
2007-09-06 14:05:00,2.44902,2.44926,2.4488,2.44926,50700000.0
2007-09-06 14:06:00,2.44935,2.44944,2.4493,2.44936,45200000.0
2007-09-06 14:07:00,2.44926,2.44944,2.44926,2.44928,55900000.0
2007-09-06 14:08:00,2.44924,2.44931,2.44922,2.44923,55600000.0
2007-09-06 14:09:00,2.44905,2.44905,2.44841,2.44841,44200000.0
2007-09-06 14:10:00,2.44809,2.44809,2.44783,2.44783,39000000.0
2007-09-06 14:11:00,2.44797,2.44797,2.44739,2.44739,54600000.0
2007-09-06 14:12:00,2.4474,2.4474,2.44665,2.44665,39000000.0
2007-09-06 14:13:00,2.44668,2.44668,2.44622,2.44648,48100000.0
2007-09-06 14:14:00,2.4461,2.44612,2.44585,2.44598,42900000.0
2007-09-06 14:15:00,2.4459,2.4459,2.44567,2.44573,37700000.0
2007-09-06 14:16:00,2.44613,2.44638,2.44607,2.44617,58500000.0
2007-09-06 14:17:00,2.44615,2.44619,2.44602,2.44605,9100000.0
2007-09-06 14:18:00,2.44627,2.44627,2.44601,2.44605,22100000.0
2007-09-06 14:19:00,2.44633,2.44723,2.44633,2.44723,63100000.0
2007-09-06 14:20:00,2.44731,2.44731,2.44627,2.44627,27300000.0
2007-09-06 14:21:00,2.44601,2.44601,2.44579,2.44579,31200000.0
2007-09-06 14:22:00,2.44613,2.44613,2.44582,2.44591,18200000.0
2007-09-06 14:23:00,2.44575,2.44575,2.44513,2.44539,36400000.0
2007-09-06 14:24:00,2.44557,2.44583,2.44549,2.44552,32500000.0
2007-09-06 14:25:00,2.44554,2.44572,2.44554,2.44572,26000000.0
2007-09-06 14:26:00,2.44571,2.44571,2.4454,2.44561,22100000.0
2007-09-06 14:27:00,2.44541,2.44566,2.44541,2.44563,26000000.0
2007-09-06 14:28:00,2.4457,2.4457,2.44553,2.44556,13000000.0
2007-09-06 14:29:00,2.44549,2.44562,2.44507,2.44507,19500000.0
2007-09-06 14:30:00,2.44483,2.44483,2.44437,2.44471,19500000.0
2007-09-06 14:31:00,2.44508,2.44511,2.4449,2.44511,9100000.0
2007-09-06 14:32:00,2.44519,2.44548,2.44503,2.44503,9100000.0
2007-09-06 14:33:00,2.44539,2.44539,2.44488,2.44506,10400000.0
2007-09-06 14:34:00,2.44488,2.44491,2.44461,2.44461,10400000.0
2007-09-06 14:35:00,2.44437,2.44478,2.44431,2.44477,9100000.0
2007-09-06 14:36:00,2.44456,2.44459,2.44435,2.44459,9100000.0
2007-09-06 14:37:00,2.44474,2.44483,2.44459,2.44483,13000000.0
2007-09-06 14:38:00,2.44471,2.44496,2.44471,2.4449,9100000.0
2007-09-06 14:39:00,2.44515,2.44515,2.44438,2.44438,10400000.0
2007-09-06 14:40:00,2.44444,2.44448,2.44424,2.44424,8800000.0
2007-09-06 14:41:00,2.44411,2.44449,2.444,2.44449,11700000.0
2007-09-06 14:42:00,2.44502,2.44603,2.44502,2.44603,13000000.0
2007-09-06 14:43:00,2.44618,2.44618,2.44578,2.44578,9100000.0
2007-09-06 14:44:00,2.44562,2.44571,2.44559,2.44566,11700000.0
2007-09-06 14:45:00,2.44538,2.44538,2.44516,2.4452,9100000.0
2007-09-06 14:46:00,2.44517,2.44524,2.44505,2.44505,11700000.0
2007-09-06 14:47:00,2.44464,2.4449,2.44441,2.44441,9100000.0
2007-09-06 14:48:00,2.44446,2.44546,2.44446,2.44546,13000000.0
2007-09-06 14:49:00,2.44501,2.44548,2.44499,2.44527,14300000.0
2007-09-06 14:50:00,2.4452,2.44564,2.44497,2.44497,10400000.0
2007-09-06 14:51:00,2.44422,2.44439,2.44413,2.44413,11700000.0
2007-09-06 14:52:00,2.44394,2.44498,2.44394,2.44498,14300000.0
2007-09-06 14:53:00,2.44478,2.44478,2.44415,2.44421,13000000.0
2007-09-06 14:54:00,2.44416,2.44416,2.44368,2.44393,10400000.0
2007-09-06 14:55:00,2.44391,2.44495,2.44391,2.44495,13000000.0
2007-09-06 14:56:00,2.44491,2.4453,2.44491,2.44524,11700000.0
2007-09-06 14:57:00,2.44531,2.4456,2.44515,2.44515,13000000.0
2007-09-06 14:58:00,2.44489,2.44528,2.44485,2.44485,14300000.0
2007-09-06 14:59:00,2.44488,2.44488,2.44463,2.44463,14300000.0
2007-09-06 15:00:00,2.44495,2.44515,2.44438,2.44438,10400000.0
2007-09-06 15:01:00,2.44405,2.44422,2.44392,2.44403,10400000.0
2007-09-06 15:02:00,2.44369,2.44369,2.44342,2.44342,9100000.0
2007-09-06 15:03:00,2.44332,2.44332,2.44285,2.44285,10400000.0
2007-09-06 15:04:00,2.44297,2.44297,2.44232,2.44259,11400000.0
2007-09-06 15:05:00,2.44251,2.4427,2.44245,2.44249,10400000.0
2007-09-06 15:06:00,2.44237,2.44247,2.44229,2.44242,11700000.0
2007-09-06 15:07:00,2.4427,2.44365,2.44264,2.44365,9100000.0
2007-09-06 15:08:00,2.44381,2.4441,2.44381,2.44407,13000000.0
2007-09-06 15:09:00,2.44428,2.44447,2.44412,2.44412,13000000.0
2007-09-06 15:10:00,2.44395,2.44417,2.44368,2.44417,9100000.0
2007-09-06 15:11:00,2.44414,2.44434,2.44393,2.44434,13000000.0
2007-09-06 15:12:00,2.44402,2.44402,2.44339,2.4437,10400000.0
2007-09-06 15:13:00,2.44328,2.44333,2.44289,2.44289,9100000.0
2007-09-06 15:14:00,2.4427,2.44303,2.44265,2.44265,11700000.0
2007-09-06 15:15:00,2.44305,2.44332,2.44305,2.44314,9100000.0
2007-09-06 15:16:00,2.44265,2.44313,2.44262,2.44266,10400000.0
2007-09-06 15:17:00,2.4424,2.4426,2.44217,2.4426,11700000.0
2007-09-06 15:18:00,2.44252,2.44261,2.44227,2.44261,10400000.0
2007-09-06 15:19:00,2.4426,2.4429,2.4426,2.4429,9100000.0
2007-09-06 15:20:00,2.44289,2.44289,2.44254,2.44288,9100000.0
2007-09-06 15:21:00,2.44243,2.44306,2.4422,2.44306,10400000.0
2007-09-06 15:22:00,2.44373,2.44377,2.44361,2.4437,9100000.0
2007-09-06 15:23:00,2.44384,2.44402,2.44364,2.44402,9100000.0
2007-09-06 15:24:00,2.44397,2.44397,2.44379,2.44392,9100000.0
2007-09-06 15:25:00,2.44352,2.44352,2.44297,2.44331,9100000.0
2007-09-06 15:26:00,2.4429,2.4429,2.44256,2.44274,13000000.0
2007-09-06 15:27:00,2.44332,2.44332,2.44264,2.44264,14300000.0
2007-09-06 15:28:00,2.44277,2.44318,2.44256,2.44318,14300000.0
2007-09-06 15:29:00,2.44335,2.44394,2.44335,2.44388,13000000.0
2007-09-06 15:30:00,2.44352,2.44352,2.443,2.443,10400000.0
2007-09-06 15:31:00,2.44307,2.44323,2.44283,2.44323,11700000.0
2007-09-06 15:32:00,2.44309,2.4431,2.4429,2.4429,9100000.0
2007-09-06 15:33:00,2.4429,2.4429,2.44256,2.44256,9100000.0
2007-09-06 15:34:00,2.44297,2.44297,2.44272,2.44272,13000000.0
2007-09-06 15:35:00,2.44208,2.44208,2.44112,2.44122,9100000.0
2007-09-06 15:36:00,2.44097,2.44136,2.44097,2.44136,14300000.0
2007-09-06 15:37:00,2.44149,2.4419,2.44149,2.44171,10400000.0
2007-09-06 15:38:00,2.44203,2.44203,2.4417,2.44197,10400000.0
2007-09-06 15:39:00,2.44274,2.44362,2.44274,2.44342,9100000.0
2007-09-06 15:40:00,2.4433,2.44434,2.4433,2.44434,9100000.0
2007-09-06 15:41:00,2.44464,2.44464,2.44418,2.44419,10400000.0
2007-09-06 15:42:00,2.44387,2.44426,2.44387,2.44408,10400000.0
2007-09-06 15:43:00,2.4443,2.4443,2.44406,2.44408,10400000.0
2007-09-06 15:44:00,2.44397,2.44412,2.44387,2.44387,9100000.0
2007-09-06 15:45:00,2.44349,2.4437,2.44311,2.44346,11700000.0
2007-09-06 15:46:00,2.44362,2.44364,2.44343,2.44343,10400000.0
2007-09-06 15:47:00,2.44348,2.4437,2.44341,2.44341,9100000.0
2007-09-06 15:48:00,2.4433,2.4433,2.44293,2.44311,10400000.0
2007-09-06 15:49:00,2.44322,2.44364,2.4432,2.44364,8800000.0
2007-09-06 15:50:00,2.44395,2.44426,2.44395,2.44421,12700000.0
2007-09-06 15:51:00,2.44445,2.44473,2.44424,2.44473,9100000.0
2007-09-06 15:52:00,2.4444,2.44488,2.4444,2.44488,10400000.0
2007-09-06 15:53:00,2.44492,2.44492,2.44463,2.44463,9100000.0
2007-09-06 15:54:00,2.44503,2.4457,2.44503,2.44565,9100000.0
2007-09-06 15:55:00,2.44533,2.44557,2.44533,2.44548,10400000.0
2007-09-06 15:56:00,2.4455,2.44552,2.44534,2.44539,13000000.0
2007-09-06 15:57:00,2.44507,2.44507,2.44466,2.44487,11700000.0
2007-09-06 15:58:00,2.4451,2.4451,2.4449,2.44492,9100000.0
2007-09-06 15:59:00,2.44515,2.44522,2.44507,2.44507,14300000.0
2007-09-06 16:00:00,2.44443,2.44511,2.44443,2.44482,10400000.0
2007-09-06 16:01:00,2.44456,2.44516,2.44449,2.44498,9100000.0
2007-09-06 16:02:00,2.44512,2.4453,2.44504,2.44505,11700000.0
2007-09-06 16:03:00,2.44503,2.44508,2.4449,2.4449,8800000.0
2007-09-06 16:04:00,2.44485,2.44593,2.44485,2.44593,14300000.0
2007-09-06 16:05:00,2.44638,2.44638,2.44587,2.44587,10400000.0
2007-09-06 16:06:00,2.44564,2.44598,2.44558,2.44598,9100000.0
2007-09-06 16:07:00,2.44582,2.44673,2.44582,2.44673,9100000.0
2007-09-06 16:08:00,2.44737,2.44737,2.447,2.44709,9100000.0
2007-09-06 16:09:00,2.44701,2.44701,2.44684,2.44687,13000000.0
2007-09-06 16:10:00,2.44679,2.44679,2.44655,2.44655,14300000.0
2007-09-06 16:11:00,2.44673,2.4469,2.44671,2.44678,9100000.0
2007-09-06 16:12:00,2.44674,2.44682,2.44665,2.4468,14300000.0
2007-09-06 16:13:00,2.44681,2.44689,2.44663,2.44674,9100000.0
2007-09-06 16:14:00,2.4467,2.44686,2.44656,2.44679,10400000.0
2007-09-06 16:15:00,2.44649,2.44649,2.44612,2.44624,10400000.0
2007-09-06 16:16:00,2.4463,2.44665,2.4463,2.44665,10400000.0
2007-09-06 16:17:00,2.44668,2.44668,2.44634,2.44659,10400000.0
2007-09-06 16:18:00,2.44669,2.44697,2.44669,2.44677,10400000.0
2007-09-06 16:19:00,2.44687,2.44763,2.44687,2.44763,10400000.0
2007-09-06 16:20:00,2.44766,2.44769,2.44745,2.44762,9100000.0
2007-09-06 16:21:00,2.4475,2.44806,2.4475,2.44806,9100000.0
2007-09-06 16:22:00,2.44829,2.44829,2.44791,2.44796,13000000.0
2007-09-06 16:23:00,2.44812,2.4489,2.44812,2.4489,10400000.0
2007-09-06 16:24:00,2.4489,2.4489,2.44819,2.44819,10100000.0
2007-09-06 16:25:00,2.44813,2.44829,2.44799,2.44799,10400000.0
2007-09-06 16:26:00,2.44759,2.44797,2.44732,2.44737,14300000.0
2007-09-06 16:27:00,2.44726,2.44726,2.44693,2.44701,11700000.0
2007-09-06 16:28:00,2.44672,2.44681,2.44609,2.44609,10400000.0
2007-09-06 16:29:00,2.44593,2.44593,2.44577,2.44587,11700000.0
2007-09-06 16:30:00,2.44568,2.44609,2.44568,2.44601,10400000.0
2007-09-06 16:31:00,2.44581,2.44586,2.44553,2.44586,10100000.0
2007-09-06 16:32:00,2.44589,2.44589,2.44543,2.44578,11700000.0
2007-09-06 16:33:00,2.44579,2.44579,2.44483,2.44483,10400000.0
2007-09-06 16:34:00,2.44436,2.44436,2.4441,2.44431,10400000.0
2007-09-06 16:35:00,2.44372,2.44372,2.44346,2.44369,9100000.0
2007-09-06 16:36:00,2.44377,2.444,2.44377,2.444,9100000.0
2007-09-06 16:37:00,2.44422,2.44449,2.44422,2.44433,10400000.0
2007-09-06 16:38:00,2.44424,2.44452,2.44424,2.44452,9100000.0
2007-09-06 16:39:00,2.44456,2.44457,2.4439,2.4439,10400000.0
2007-09-06 16:40:00,2.44406,2.44436,2.44406,2.44409,8800000.0
2007-09-06 16:41:00,2.4437,2.44389,2.44359,2.44359,10400000.0
2007-09-06 16:42:00,2.44421,2.44472,2.44421,2.44472,10400000.0
2007-09-06 16:43:00,2.44463,2.44463,2.44397,2.44406,9100000.0
2007-09-06 16:44:00,2.44421,2.44459,2.44421,2.44447,10400000.0
2007-09-06 16:45:00,2.44458,2.44501,2.44458,2.44487,13000000.0
2007-09-06 16:46:00,2.44464,2.44469,2.44383,2.44383,9100000.0
2007-09-06 16:47:00,2.44385,2.4441,2.44385,2.44408,9100000.0
2007-09-06 16:48:00,2.44464,2.4448,2.44446,2.4448,10400000.0
2007-09-06 16:49:00,2.44483,2.44488,2.44463,2.44488,13000000.0
2007-09-06 16:50:00,2.4447,2.44492,2.44467,2.44492,14300000.0
2007-09-06 16:51:00,2.44421,2.44421,2.44341,2.44349,10400000.0
2007-09-06 16:52:00,2.44353,2.44357,2.44337,2.44338,13000000.0
2007-09-06 16:53:00,2.44279,2.44279,2.44225,2.44275,9100000.0
2007-09-06 16:54:00,2.44275,2.4429,2.44262,2.4428,9100000.0
2007-09-06 16:55:00,2.4429,2.44341,2.44287,2.44341,10400000.0
2007-09-06 16:56:00,2.44288,2.44326,2.44219,2.44326,11700000.0
2007-09-06 16:57:00,2.44332,2.44332,2.44254,2.44271,9100000.0
2007-09-06 16:58:00,2.44235,2.4425,2.44205,2.44248,14300000.0
2007-09-06 16:59:00,2.44239,2.44249,2.44227,2.44238,13000000.0
2007-09-06 17:00:00,2.44229,2.44284,2.44222,2.44284,9100000.0
2007-09-06 17:01:00,2.44342,2.44342,2.44262,2.44262,12700000.0
2007-09-06 17:02:00,2.44292,2.44395,2.44182,2.44395,11700000.0
2007-09-06 17:03:00,2.44465,2.44608,2.44463,2.44608,10400000.0
2007-09-06 17:04:00,2.44573,2.44591,2.44559,2.44591,9100000.0
2007-09-06 17:05:00,2.44578,2.44578,2.44554,2.44563,10400000.0
2007-09-06 17:06:00,2.44597,2.44652,2.44597,2.44605,10400000.0
2007-09-06 17:07:00,2.44616,2.44616,2.44596,2.44602,10400000.0
2007-09-06 17:08:00,2.44608,2.44645,2.44597,2.44619,10400000.0
2007-09-06 17:09:00,2.4458,2.4463,2.4458,2.44624,10400000.0
2007-09-06 17:10:00,2.44639,2.44691,2.44631,2.44669,10400000.0
2007-09-06 17:11:00,2.44656,2.44656,2.44548,2.44548,9100000.0
2007-09-06 17:12:00,2.44576,2.44588,2.44561,2.44573,13000000.0
2007-09-06 17:13:00,2.44572,2.4459,2.44552,2.4459,14300000.0
2007-09-06 17:14:00,2.44573,2.44573,2.4448,2.4448,13000000.0
2007-09-06 17:15:00,2.445,2.44508,2.44452,2.44467,13000000.0
2007-09-06 17:16:00,2.44473,2.44554,2.44473,2.44554,9100000.0
2007-09-06 17:17:00,2.4456,2.44607,2.4456,2.44607,9100000.0
2007-09-06 17:18:00,2.44592,2.44655,2.44592,2.44648,14300000.0
2007-09-06 17:19:00,2.44631,2.44655,2.44623,2.44642,10400000.0
2007-09-06 17:20:00,2.4466,2.44722,2.4466,2.44722,9100000.0
2007-09-06 17:21:00,2.4473,2.44768,2.4473,2.44768,9100000.0
2007-09-06 17:22:00,2.44771,2.44771,2.44678,2.44678,10400000.0
2007-09-06 17:23:00,2.44655,2.44797,2.44655,2.44797,13000000.0
2007-09-06 17:24:00,2.44674,2.44674,2.44529,2.44532,10400000.0
2007-09-06 17:25:00,2.44522,2.44527,2.44478,2.44478,9100000.0
2007-09-06 17:26:00,2.44438,2.44446,2.44428,2.44428,9100000.0
2007-09-06 17:27:00,2.44441,2.44485,2.44441,2.44485,11700000.0
2007-09-06 17:28:00,2.4452,2.44545,2.4452,2.44525,13000000.0
2007-09-06 17:29:00,2.44554,2.44569,2.44551,2.44569,14300000.0
2007-09-06 17:30:00,2.44588,2.44626,2.44573,2.44573,10400000.0
2007-09-06 17:31:00,2.44553,2.44569,2.44549,2.44549,9100000.0
2007-09-06 17:32:00,2.44559,2.44602,2.44547,2.44602,13000000.0
2007-09-06 17:33:00,2.44658,2.44708,2.44658,2.44708,9100000.0
2007-09-06 17:34:00,2.44709,2.44709,2.44658,2.44665,13000000.0
2007-09-06 17:35:00,2.44649,2.44649,2.44615,2.44615,11700000.0
2007-09-06 17:36:00,2.44605,2.44668,2.44605,2.44668,14000000.0
2007-09-06 17:37:00,2.44632,2.4465,2.44628,2.4465,9100000.0
2007-09-06 17:38:00,2.44637,2.44646,2.44589,2.44643,13000000.0
2007-09-06 17:39:00,2.44653,2.44653,2.4461,2.44639,9100000.0
2007-09-06 17:40:00,2.44648,2.44648,2.44606,2.44606,13000000.0
2007-09-06 17:41:00,2.44615,2.44664,2.44584,2.4465,14300000.0
2007-09-06 17:42:00,2.44711,2.44711,2.44662,2.44696,10400000.0
2007-09-06 17:43:00,2.44672,2.44672,2.44643,2.44656,14300000.0
2007-09-06 17:44:00,2.44666,2.44686,2.44639,2.44642,13000000.0
2007-09-06 17:45:00,2.4462,2.44647,2.44605,2.4463,9100000.0
2007-09-06 17:46:00,2.44606,2.44641,2.44606,2.44637,10400000.0
2007-09-06 17:47:00,2.4463,2.4463,2.44603,2.44617,9100000.0
2007-09-06 17:48:00,2.44555,2.44583,2.44547,2.44581,10400000.0
2007-09-06 17:49:00,2.4459,2.44612,2.4459,2.44594,9100000.0
2007-09-06 17:50:00,2.44633,2.44666,2.44633,2.44666,14300000.0
2007-09-06 17:51:00,2.4467,2.44692,2.4467,2.44692,10400000.0
2007-09-06 17:52:00,2.44711,2.44729,2.44711,2.44729,9100000.0
2007-09-06 17:53:00,2.44726,2.44734,2.44682,2.44682,10400000.0
2007-09-06 17:54:00,2.44696,2.44696,2.44677,2.44693,9100000.0
2007-09-06 17:55:00,2.44654,2.44654,2.44539,2.44565,13000000.0
2007-09-06 17:56:00,2.44547,2.44547,2.44507,2.44507,10100000.0
2007-09-06 17:57:00,2.44516,2.44521,2.44485,2.44485,11700000.0
2007-09-06 17:58:00,2.44485,2.44523,2.44472,2.44523,10400000.0
2007-09-06 17:59:00,2.44501,2.44544,2.44491,2.44541,14300000.0
2007-09-06 18:00:00,2.44525,2.44525,2.44496,2.44496,14300000.0
2007-09-06 18:01:00,2.44527,2.44571,2.44527,2.44571,8800000.0
2007-09-06 18:02:00,2.44565,2.44584,2.44554,2.44584,9100000.0
2007-09-06 18:03:00,2.4458,2.4459,2.44567,2.4459,9100000.0
2007-09-06 18:04:00,2.44606,2.44632,2.44601,2.44626,9100000.0
2007-09-06 18:05:00,2.44637,2.4464,2.44599,2.44599,13000000.0
2007-09-06 18:06:00,2.44601,2.44639,2.44601,2.4462,11700000.0
2007-09-06 18:07:00,2.44631,2.44672,2.44631,2.44672,9100000.0
2007-09-06 18:08:00,2.44688,2.44739,2.44688,2.44739,13000000.0
2007-09-06 18:09:00,2.44777,2.4486,2.44762,2.4486,10400000.0
2007-09-06 18:10:00,2.44886,2.44886,2.44811,2.44824,11700000.0
2007-09-06 18:11:00,2.44808,2.44819,2.44764,2.44764,13000000.0
2007-09-06 18:12:00,2.44701,2.44701,2.44641,2.44641,9100000.0
2007-09-06 18:13:00,2.44637,2.44649,2.4463,2.44636,8800000.0
2007-09-06 18:14:00,2.44613,2.44653,2.44613,2.44647,9100000.0
2007-09-06 18:15:00,2.44646,2.44666,2.44622,2.44666,10400000.0
2007-09-06 18:16:00,2.44667,2.44667,2.4462,2.44646,9100000.0
2007-09-06 18:17:00,2.44593,2.44593,2.4453,2.44535,10400000.0
2007-09-06 18:18:00,2.44581,2.44612,2.44581,2.44582,10400000.0
2007-09-06 18:19:00,2.4457,2.44572,2.44558,2.44572,9100000.0
2007-09-06 18:20:00,2.44578,2.44598,2.44578,2.44591,9100000.0
2007-09-06 18:21:00,2.44555,2.44555,2.44523,2.44542,10400000.0
2007-09-06 18:22:00,2.44548,2.44555,2.445,2.44522,13000000.0
2007-09-06 18:23:00,2.44478,2.44478,2.44417,2.44433,9100000.0
2007-09-06 18:24:00,2.44447,2.44484,2.44427,2.44484,13000000.0
2007-09-06 18:25:00,2.44474,2.44492,2.44468,2.44492,9100000.0
2007-09-06 18:26:00,2.44514,2.44621,2.44514,2.44582,10100000.0
2007-09-06 18:27:00,2.44553,2.44602,2.44553,2.44602,9100000.0
2007-09-06 18:28:00,2.44607,2.4463,2.44607,2.4463,9100000.0
2007-09-06 18:29:00,2.44622,2.44624,2.44606,2.44606,9100000.0
2007-09-06 18:30:00,2.44614,2.44645,2.44614,2.44635,10400000.0
2007-09-06 18:31:00,2.44623,2.44623,2.44578,2.44585,10400000.0
2007-09-06 18:32:00,2.44549,2.44558,2.44529,2.4455,14300000.0
2007-09-06 18:33:00,2.44537,2.4456,2.44526,2.44543,14300000.0
2007-09-06 18:34:00,2.44545,2.44568,2.44471,2.44471,10400000.0
2007-09-06 18:35:00,2.44522,2.44522,2.44477,2.44478,14300000.0
2007-09-06 18:36:00,2.44456,2.44456,2.44426,2.44426,9100000.0
2007-09-06 18:37:00,2.44471,2.44478,2.44416,2.44416,9100000.0
2007-09-06 18:38:00,2.44453,2.44456,2.44444,2.44456,9100000.0
2007-09-06 18:39:00,2.44467,2.44468,2.44427,2.44427,10400000.0
2007-09-06 18:40:00,2.44422,2.44426,2.44412,2.44422,14300000.0
2007-09-06 18:41:00,2.44421,2.44427,2.44415,2.44427,10400000.0
2007-09-06 18:42:00,2.44413,2.44437,2.44411,2.44437,9100000.0
2007-09-06 18:43:00,2.4443,2.44436,2.44422,2.44424,10400000.0
2007-09-06 18:44:00,2.44432,2.44444,2.44417,2.44417,9100000.0
2007-09-06 18:45:00,2.44427,2.44473,2.44427,2.44473,9100000.0
2007-09-06 18:46:00,2.44458,2.4453,2.44458,2.4453,9100000.0
2007-09-06 18:47:00,2.4455,2.4455,2.44517,2.44518,11700000.0
2007-09-06 18:48:00,2.44512,2.44545,2.44502,2.44545,9100000.0
2007-09-06 18:49:00,2.44575,2.44588,2.4457,2.44588,10400000.0
2007-09-06 18:50:00,2.44556,2.44566,2.44519,2.44519,9100000.0
2007-09-06 18:51:00,2.44511,2.44535,2.44509,2.44511,11700000.0
2007-09-06 18:52:00,2.44517,2.44534,2.44506,2.44506,9100000.0
2007-09-06 18:53:00,2.44509,2.44513,2.44491,2.44491,11700000.0
2007-09-06 18:54:00,2.44483,2.44506,2.44478,2.44481,10400000.0
2007-09-06 18:55:00,2.44445,2.44479,2.44431,2.44431,10400000.0
2007-09-06 18:56:00,2.44472,2.44512,2.4447,2.4447,13000000.0
2007-09-06 18:57:00,2.44468,2.44484,2.44468,2.44469,10400000.0
2007-09-06 18:58:00,2.44481,2.44519,2.44481,2.44519,9100000.0
2007-09-06 18:59:00,2.44517,2.44517,2.4446,2.4446,9100000.0
2007-09-06 19:00:00,2.44435,2.44515,2.44435,2.44515,10100000.0
2007-09-06 19:01:00,2.44528,2.44582,2.44528,2.44582,9100000.0
2007-09-06 19:02:00,2.44571,2.44596,2.44571,2.44596,10400000.0
2007-09-06 19:03:00,2.44599,2.4461,2.44474,2.4461,10400000.0
2007-09-06 19:04:00,2.44591,2.44612,2.4459,2.4459,10400000.0
2007-09-06 19:05:00,2.44601,2.44646,2.44582,2.44646,14300000.0
2007-09-06 19:06:00,2.4464,2.44646,2.44616,2.44636,13000000.0
2007-09-06 19:07:00,2.44642,2.44642,2.44595,2.44598,10400000.0
2007-09-06 19:08:00,2.44568,2.44568,2.44507,2.44525,9100000.0
2007-09-06 19:09:00,2.4454,2.44548,2.44517,2.44517,13000000.0
2007-09-06 19:10:00,2.44517,2.44517,2.44476,2.44485,9100000.0
2007-09-06 19:11:00,2.44483,2.44484,2.44475,2.44484,9100000.0
2007-09-06 19:12:00,2.44482,2.44504,2.4448,2.44504,10400000.0
2007-09-06 19:13:00,2.44507,2.44546,2.44507,2.44546,10400000.0
2007-09-06 19:14:00,2.44516,2.44538,2.44516,2.44518,14300000.0
2007-09-06 19:15:00,2.44533,2.44553,2.44532,2.44553,10400000.0
2007-09-06 19:16:00,2.44566,2.44601,2.44566,2.44575,13000000.0
2007-09-06 19:17:00,2.44545,2.44574,2.44545,2.44547,10400000.0
2007-09-06 19:18:00,2.44543,2.4458,2.44534,2.4458,13000000.0
2007-09-06 19:19:00,2.44581,2.44593,2.44562,2.44593,9100000.0
2007-09-06 19:20:00,2.44602,2.44602,2.44574,2.44579,13000000.0
2007-09-06 19:21:00,2.44603,2.44626,2.44567,2.44626,14300000.0
2007-09-06 19:22:00,2.44618,2.44618,2.44566,2.44576,9100000.0
2007-09-06 19:23:00,2.44533,2.44542,2.44489,2.44491,10400000.0
2007-09-06 19:24:00,2.44458,2.44497,2.44445,2.44497,14000000.0
2007-09-06 19:25:00,2.44518,2.44538,2.44488,2.44488,11700000.0
2007-09-06 19:26:00,2.44464,2.44464,2.4441,2.4441,10400000.0
2007-09-06 19:27:00,2.44434,2.44434,2.44404,2.44416,14300000.0
2007-09-06 19:28:00,2.44422,2.44422,2.44359,2.44383,11700000.0
2007-09-06 19:29:00,2.44378,2.44391,2.44378,2.44389,10100000.0
2007-09-06 19:30:00,2.44395,2.44395,2.44363,2.44363,9100000.0
2007-09-06 19:31:00,2.44374,2.44454,2.44374,2.44418,10400000.0
2007-09-06 19:32:00,2.44436,2.44491,2.44436,2.44491,10400000.0
2007-09-06 19:33:00,2.44506,2.44589,2.44506,2.44589,9100000.0
2007-09-06 19:34:00,2.44585,2.44598,2.44583,2.44585,11700000.0
2007-09-06 19:35:00,2.44589,2.44593,2.44575,2.44575,9100000.0
2007-09-06 19:36:00,2.44538,2.44606,2.44538,2.44606,10400000.0
2007-09-06 19:37:00,2.44571,2.44571,2.44541,2.44545,9100000.0
2007-09-06 19:38:00,2.44542,2.44575,2.44513,2.44563,9100000.0
2007-09-06 19:39:00,2.44601,2.44603,2.44567,2.44582,13000000.0
2007-09-06 19:40:00,2.44589,2.44604,2.44559,2.44566,10400000.0
2007-09-06 19:41:00,2.44545,2.44545,2.44504,2.44504,10400000.0
2007-09-06 19:42:00,2.44492,2.44505,2.44489,2.44505,9100000.0
2007-09-06 19:43:00,2.44494,2.44494,2.44456,2.44466,14300000.0
2007-09-06 19:44:00,2.44459,2.44466,2.44445,2.44466,9100000.0
2007-09-06 19:45:00,2.44447,2.4446,2.44442,2.4445,10400000.0
2007-09-06 19:46:00,2.4447,2.44481,2.4447,2.4447,9100000.0
2007-09-06 19:47:00,2.44462,2.44462,2.44436,2.44438,13000000.0
2007-09-06 19:48:00,2.44314,2.44439,2.44314,2.44433,9100000.0
2007-09-06 19:49:00,2.44439,2.44451,2.44439,2.44451,11700000.0
2007-09-06 19:50:00,2.44406,2.44406,2.44348,2.44348,9100000.0
2007-09-06 19:51:00,2.44336,2.44356,2.44336,2.44338,9100000.0
2007-09-06 19:52:00,2.44341,2.44361,2.44272,2.44272,10400000.0
2007-09-06 19:53:00,2.44294,2.44321,2.44287,2.44305,13000000.0
2007-09-06 19:54:00,2.44284,2.44284,2.44169,2.44173,9100000.0
2007-09-06 19:55:00,2.4409,2.44118,2.44038,2.44118,12700000.0
2007-09-06 19:56:00,2.44148,2.44149,2.44023,2.4405,11700000.0
2007-09-06 19:57:00,2.44057,2.44099,2.44057,2.44099,11700000.0
2007-09-06 19:58:00,2.44102,2.44124,2.44083,2.44124,14300000.0
2007-09-06 19:59:00,2.44126,2.44127,2.44108,2.44124,9100000.0
2007-09-06 20:00:00,2.44134,2.44184,2.44134,2.44184,9100000.0
2007-09-06 20:01:00,2.44173,2.44187,2.44172,2.44172,9100000.0
2007-09-06 20:02:00,2.44127,2.44127,2.44078,2.44094,9100000.0
2007-09-06 20:03:00,2.44127,2.44172,2.44127,2.44172,10400000.0
2007-09-06 20:04:00,2.44196,2.44208,2.44182,2.44208,10400000.0
2007-09-06 20:05:00,2.44154,2.44191,2.44134,2.44134,14300000.0
2007-09-06 20:06:00,2.44189,2.44208,2.44177,2.4418,11700000.0
2007-09-06 20:07:00,2.44152,2.4417,2.44143,2.44158,10400000.0
2007-09-06 20:08:00,2.44151,2.44151,2.44126,2.44143,10100000.0
2007-09-06 20:09:00,2.44143,2.44177,2.44143,2.44168,11700000.0
2007-09-06 20:10:00,2.4416,2.44201,2.44139,2.44201,10100000.0
2007-09-06 20:11:00,2.44221,2.44257,2.44205,2.44257,10400000.0
2007-09-06 20:12:00,2.44286,2.4429,2.44265,2.44276,9100000.0
2007-09-06 20:13:00,2.44236,2.44279,2.44236,2.44258,10400000.0
2007-09-06 20:14:00,2.44291,2.44309,2.44291,2.44309,11400000.0
2007-09-06 20:15:00,2.4431,2.4431,2.4429,2.4429,10400000.0
2007-09-06 20:16:00,2.44293,2.44293,2.44266,2.44269,14300000.0
2007-09-06 20:17:00,2.44279,2.44279,2.44223,2.44223,10400000.0
2007-09-06 20:18:00,2.44215,2.44265,2.44211,2.44265,13000000.0
2007-09-06 20:19:00,2.44285,2.44288,2.44256,2.44286,11700000.0
2007-09-06 20:20:00,2.44296,2.44301,2.4428,2.4428,13000000.0
2007-09-06 20:21:00,2.44286,2.44298,2.44272,2.44287,10400000.0
2007-09-06 20:22:00,2.44274,2.44291,2.44274,2.44289,11700000.0
2007-09-06 20:23:00,2.4432,2.4432,2.44288,2.44301,6500000.0
2007-09-06 20:24:00,2.44301,2.44324,2.44296,2.44296,14300000.0
2007-09-06 20:25:00,2.44317,2.44317,2.44291,2.44292,10400000.0
2007-09-06 20:26:00,2.44299,2.44299,2.44286,2.44298,11700000.0
2007-09-06 20:27:00,2.44295,2.44307,2.44274,2.44279,10400000.0
2007-09-06 20:28:00,2.44255,2.4427,2.44246,2.44256,11700000.0
2007-09-06 20:29:00,2.44254,2.44277,2.44254,2.44266,10400000.0
2007-09-06 20:30:00,2.44279,2.44279,2.44247,2.44264,10400000.0
2007-09-06 20:31:00,2.44259,2.44259,2.44218,2.44218,10400000.0
2007-09-06 20:32:00,2.44123,2.44314,2.44123,2.44257,10400000.0
2007-09-06 20:33:00,2.44232,2.44237,2.4423,2.44235,9100000.0
2007-09-06 20:34:00,2.44199,2.44206,2.44191,2.44191,10400000.0
2007-09-06 20:35:00,2.44222,2.44231,2.44201,2.44201,10400000.0
2007-09-06 20:36:00,2.44192,2.442,2.44189,2.44191,9100000.0
2007-09-06 20:37:00,2.44185,2.4423,2.44185,2.4423,11700000.0
2007-09-06 20:38:00,2.44246,2.44265,2.44245,2.44246,14300000.0
2007-09-06 20:39:00,2.44229,2.44241,2.44208,2.44241,10400000.0
2007-09-06 20:40:00,2.44225,2.44265,2.44225,2.44265,9100000.0
2007-09-06 20:41:00,2.4424,2.4424,2.4421,2.4421,10400000.0
2007-09-06 20:42:00,2.44199,2.44207,2.4419,2.44195,14300000.0
2007-09-06 20:43:00,2.44166,2.44166,2.4415,2.44157,9100000.0
2007-09-06 20:44:00,2.44168,2.44168,2.44154,2.44156,13000000.0
2007-09-06 20:45:00,2.4417,2.44213,2.4417,2.44208,10400000.0
2007-09-06 20:46:00,2.4418,2.44195,2.44157,2.44195,11700000.0
2007-09-06 20:47:00,2.44197,2.44202,2.44185,2.44201,9100000.0
2007-09-06 20:48:00,2.44155,2.44172,2.44142,2.44142,14300000.0
2007-09-06 20:49:00,2.44123,2.44123,2.44083,2.44097,10400000.0
2007-09-06 20:50:00,2.44095,2.44097,2.44077,2.44077,9100000.0
2007-09-06 20:51:00,2.44041,2.44095,2.44028,2.44087,14300000.0
2007-09-06 20:52:00,2.44072,2.44136,2.44072,2.44136,11700000.0
2007-09-06 20:53:00,2.44133,2.44133,2.44099,2.44109,14300000.0
2007-09-06 20:54:00,2.44118,2.44151,2.44118,2.44118,9100000.0
2007-09-06 20:55:00,2.44113,2.44126,2.44101,2.44115,11700000.0
2007-09-06 20:56:00,2.44132,2.4415,2.44132,2.44147,10400000.0
2007-09-06 20:57:00,2.44165,2.44165,2.44082,2.44082,10400000.0
2007-09-06 20:58:00,2.44086,2.44102,2.44054,2.44054,13000000.0
2007-09-06 20:59:00,2.44065,2.44065,2.44008,2.44008,9100000.0
2007-09-06 21:00:00,2.44009,2.44017,2.44009,2.44015,9100000.0
2007-09-06 21:01:00,2.44026,2.44034,2.44024,2.44034,10400000.0
2007-09-06 21:02:00,2.44058,2.44058,2.44007,2.44007,10400000.0
2007-09-06 21:03:00,2.43993,2.43993,2.43973,2.43988,14300000.0
2007-09-06 21:04:00,2.44023,2.4406,2.44023,2.4406,10400000.0
2007-09-06 21:05:00,2.44043,2.4406,2.44043,2.44053,10400000.0
2007-09-06 21:06:00,2.44016,2.44031,2.44004,2.44004,14300000.0
2007-09-06 21:07:00,2.43983,2.43993,2.43944,2.43993,9100000.0
2007-09-06 21:08:00,2.4402,2.44026,2.44008,2.44026,9100000.0
2007-09-06 21:09:00,2.44031,2.44044,2.44019,2.44041,10400000.0
2007-09-06 21:10:00,2.44012,2.44031,2.43983,2.43983,10400000.0
2007-09-06 21:11:00,2.43997,2.4404,2.43997,2.4404,9100000.0
2007-09-06 21:12:00,2.44046,2.44055,2.44029,2.44051,9100000.0
2007-09-06 21:13:00,2.4403,2.44076,2.4403,2.44076,9100000.0
2007-09-06 21:14:00,2.44052,2.4408,2.44052,2.4408,14000000.0
2007-09-06 21:15:00,2.44073,2.4411,2.44073,2.4411,9100000.0
2007-09-06 21:16:00,2.44107,2.44107,2.44065,2.44065,9100000.0
2007-09-06 21:17:00,2.4406,2.4407,2.4403,2.4403,9100000.0
2007-09-06 21:18:00,2.44095,2.441,2.44092,2.441,10400000.0
2007-09-06 21:19:00,2.44048,2.44059,2.44046,2.44059,9100000.0
2007-09-06 21:20:00,2.44079,2.44079,2.44057,2.44057,9100000.0
2007-09-06 21:21:00,2.44053,2.44086,2.44053,2.44079,10400000.0
2007-09-06 21:22:00,2.44087,2.44092,2.44087,2.44088,9100000.0
2007-09-06 21:23:00,2.44094,2.44114,2.44094,2.44112,9100000.0
2007-09-06 21:24:00,2.44096,2.44096,2.44082,2.44094,11700000.0
2007-09-06 21:26:00,2.44106,2.44135,2.441,2.441,11700000.0
2007-09-06 21:27:00,2.44113,2.44124,2.44111,2.44118,10400000.0
2007-09-06 21:28:00,2.44115,2.44124,2.44105,2.44118,13000000.0
2007-09-06 21:29:00,2.44117,2.44117,2.44101,2.44107,9100000.0
2007-09-06 21:30:00,2.44106,2.44115,2.44102,2.4411,10400000.0
2007-09-06 21:31:00,2.44121,2.44121,2.44109,2.44113,9100000.0
2007-09-06 21:32:00,2.44133,2.44133,2.44102,2.44102,9100000.0
2007-09-06 21:33:00,2.44102,2.44118,2.44088,2.44118,11400000.0
2007-09-06 21:34:00,2.44125,2.44138,2.44098,2.44098,10400000.0
2007-09-06 21:35:00,2.44119,2.44119,2.44099,2.44108,9100000.0
2007-09-06 21:36:00,2.44141,2.44147,2.44129,2.44147,10100000.0
2007-09-06 21:37:00,2.4415,2.44151,2.44141,2.44151,9100000.0
2007-09-06 21:38:00,2.44163,2.44166,2.44159,2.44161,9100000.0
2007-09-06 21:39:00,2.44146,2.44146,2.44091,2.44136,13000000.0
2007-09-06 21:40:00,2.4415,2.4415,2.44108,2.44148,14000000.0
2007-09-06 21:41:00,2.44114,2.44129,2.44109,2.44111,9100000.0
2007-09-06 21:42:00,2.44172,2.44186,2.44166,2.44172,9100000.0
2007-09-06 21:43:00,2.44123,2.44148,2.44123,2.44148,10400000.0
2007-09-06 21:44:00,2.44147,2.4415,2.44136,2.44136,9100000.0
2007-09-06 21:45:00,2.44132,2.44162,2.44132,2.44158,9100000.0
2007-09-06 21:46:00,2.44171,2.44186,2.44169,2.44171,10400000.0
2007-09-06 21:47:00,2.44134,2.44139,2.441,2.44121,10400000.0
2007-09-06 21:48:00,2.44171,2.44178,2.44168,2.44173,10400000.0
2007-09-06 21:49:00,2.44156,2.44156,2.44102,2.44102,9100000.0
2007-09-06 21:50:00,2.44143,2.44143,2.44033,2.44033,10400000.0
2007-09-06 21:51:00,2.44108,2.44108,2.44081,2.44081,13000000.0
2007-09-06 21:52:00,2.43956,2.4411,2.43956,2.4411,14300000.0
2007-09-06 21:53:00,2.44085,2.44098,2.44085,2.44098,10100000.0
2007-09-06 21:54:00,2.44106,2.44134,2.44104,2.4413,9100000.0
2007-09-06 21:55:00,2.44115,2.44115,2.44059,2.44059,10400000.0
2007-09-06 21:56:00,2.44118,2.44128,2.44096,2.4411,13000000.0
2007-09-06 21:57:00,2.44125,2.4417,2.44125,2.44137,11700000.0
2007-09-06 21:58:00,2.44143,2.44143,2.44076,2.4411,10400000.0
2007-09-06 21:59:00,2.44108,2.44108,2.4407,2.44071,11700000.0
2007-09-06 22:00:00,2.44067,2.44067,2.44013,2.44022,10400000.0
2007-09-06 22:01:00,2.44025,2.44034,2.4401,2.44034,9100000.0
2007-09-06 22:02:00,2.44021,2.44029,2.44008,2.44008,10400000.0
2007-09-06 22:03:00,2.44026,2.4407,2.44026,2.44061,10400000.0
2007-09-06 22:04:00,2.44057,2.44072,2.44052,2.44072,13000000.0
2007-09-06 22:05:00,2.44066,2.44074,2.44056,2.44056,10100000.0
2007-09-06 22:06:00,2.44054,2.44081,2.44047,2.44065,10400000.0
2007-09-06 22:07:00,2.44097,2.44114,2.44093,2.441,13000000.0
2007-09-06 22:08:00,2.44063,2.44098,2.44063,2.44092,13000000.0
2007-09-06 22:09:00,2.44076,2.44092,2.44076,2.4408,11700000.0
2007-09-06 22:10:00,2.44069,2.44081,2.44068,2.44079,9100000.0
2007-09-06 22:11:00,2.44103,2.44103,2.44078,2.44078,9100000.0
2007-09-06 22:12:00,2.44052,2.44054,2.4402,2.4402,9100000.0
2007-09-06 22:13:00,2.44023,2.44033,2.43992,2.43992,9100000.0
2007-09-06 22:14:00,2.43979,2.44003,2.43979,2.4399,9100000.0
2007-09-06 22:15:00,2.43977,2.43979,2.4396,2.4396,9100000.0
2007-09-06 22:16:00,2.43964,2.43987,2.43964,2.43973,9100000.0
2007-09-06 22:17:00,2.43939,2.43958,2.43922,2.43922,14300000.0
2007-09-06 22:18:00,2.43952,2.4401,2.43952,2.4401,10400000.0
2007-09-06 22:19:00,2.44033,2.44049,2.4403,2.44042,9100000.0
2007-09-06 22:20:00,2.44035,2.44047,2.44034,2.44047,9100000.0
2007-09-06 22:21:00,2.44036,2.44036,2.43999,2.44003,11700000.0
2007-09-06 22:22:00,2.44018,2.44033,2.4401,2.4401,9100000.0
2007-09-06 22:23:00,2.44008,2.44024,2.43998,2.43998,11700000.0
2007-09-06 22:24:00,2.4402,2.4402,2.43873,2.43984,9100000.0
2007-09-06 22:25:00,2.43995,2.43995,2.43966,2.43972,10400000.0
2007-09-06 22:26:00,2.43952,2.43952,2.43908,2.43908,10400000.0
2007-09-06 22:27:00,2.43886,2.43958,2.43886,2.43938,13000000.0
2007-09-06 22:28:00,2.43978,2.43995,2.43976,2.43976,10400000.0
2007-09-06 22:29:00,2.43971,2.43995,2.43966,2.43995,10400000.0
2007-09-06 22:30:00,2.43966,2.43966,2.43946,2.43958,10400000.0
2007-09-06 22:31:00,2.43954,2.43965,2.43954,2.43958,9100000.0
2007-09-06 22:32:00,2.43949,2.43981,2.43949,2.43981,14300000.0
2007-09-06 22:33:00,2.43966,2.44007,2.43966,2.44007,11700000.0
2007-09-06 22:34:00,2.44015,2.4402,2.44008,2.44016,9100000.0
2007-09-06 22:35:00,2.43987,2.44034,2.43967,2.44034,13000000.0
2007-09-06 22:36:00,2.44016,2.44035,2.44006,2.44035,9100000.0
2007-09-06 22:37:00,2.44033,2.44049,2.44033,2.44049,10400000.0
2007-09-06 22:38:00,2.44053,2.44059,2.44016,2.44019,9100000.0
2007-09-06 22:39:00,2.43981,2.44011,2.43978,2.44011,13000000.0
2007-09-06 22:40:00,2.44005,2.44005,2.43964,2.43964,9100000.0
2007-09-06 22:41:00,2.43932,2.43954,2.43932,2.43934,9100000.0
2007-09-06 22:42:00,2.4389,2.43896,2.43874,2.43896,13000000.0
2007-09-06 22:43:00,2.43878,2.43878,2.4383,2.43843,9100000.0
2007-09-06 22:44:00,2.43875,2.43875,2.43859,2.43866,9100000.0
2007-09-06 22:45:00,2.43843,2.43866,2.43824,2.43824,10400000.0
2007-09-06 22:46:00,2.43825,2.43845,2.43798,2.43845,14300000.0
2007-09-06 22:47:00,2.43846,2.43856,2.43839,2.4385,10400000.0
2007-09-06 22:48:00,2.43897,2.43914,2.43897,2.43908,13000000.0
2007-09-06 22:49:00,2.43898,2.43902,2.43889,2.43889,14300000.0
2007-09-06 22:50:00,2.43873,2.43908,2.43868,2.43908,9100000.0
2007-09-06 22:51:00,2.43912,2.43912,2.43888,2.43888,10400000.0
2007-09-06 22:52:00,2.43909,2.43925,2.43905,2.43925,10400000.0
2007-09-06 22:53:00,2.4392,2.4392,2.43881,2.43901,11700000.0
2007-09-06 22:54:00,2.43906,2.4395,2.43906,2.4395,9100000.0
2007-09-06 22:55:00,2.43928,2.43955,2.43928,2.43954,10400000.0
2007-09-06 22:56:00,2.43969,2.43969,2.43942,2.43942,9100000.0
2007-09-06 22:57:00,2.43976,2.43994,2.43964,2.43994,9100000.0
2007-09-06 22:58:00,2.44001,2.44011,2.43995,2.43995,9100000.0
2007-09-06 22:59:00,2.43968,2.43982,2.43954,2.43954,10400000.0
2007-09-06 23:00:00,2.43895,2.439,2.43891,2.43894,14300000.0
2007-09-06 23:01:00,2.43883,2.43947,2.43883,2.43947,10400000.0
2007-09-06 23:02:00,2.43952,2.43986,2.43952,2.43986,10400000.0
2007-09-06 23:03:00,2.43998,2.44021,2.43979,2.43979,10400000.0
2007-09-06 23:04:00,2.43976,2.43996,2.4397,2.43975,13000000.0
2007-09-06 23:05:00,2.43935,2.43935,2.43897,2.43935,10400000.0
2007-09-06 23:06:00,2.4396,2.4396,2.43893,2.43893,9100000.0
2007-09-06 23:07:00,2.43873,2.43873,2.43835,2.43835,9100000.0
2007-09-06 23:08:00,2.43861,2.43926,2.43856,2.43905,10400000.0
2007-09-06 23:09:00,2.43906,2.43928,2.43895,2.43911,14300000.0
2007-09-06 23:10:00,2.43903,2.43903,2.4388,2.43894,13000000.0
2007-09-06 23:11:00,2.43899,2.43899,2.43878,2.43893,14300000.0
2007-09-06 23:12:00,2.43896,2.439,2.43879,2.43899,9100000.0
2007-09-06 23:13:00,2.43881,2.43899,2.43848,2.43899,8800000.0
2007-09-06 23:14:00,2.43903,2.43912,2.43897,2.43912,9100000.0
2007-09-06 23:15:00,2.43931,2.43931,2.43906,2.4391,10400000.0
2007-09-06 23:16:00,2.43925,2.43944,2.43921,2.43944,14300000.0
2007-09-06 23:17:00,2.43947,2.43947,2.43925,2.43947,10100000.0
2007-09-06 23:18:00,2.43931,2.43945,2.43924,2.43924,10400000.0
2007-09-06 23:19:00,2.43906,2.43931,2.43853,2.43931,11700000.0
2007-09-06 23:20:00,2.43977,2.43977,2.43898,2.43916,10400000.0
2007-09-06 23:21:00,2.43915,2.4394,2.43915,2.4394,11700000.0
2007-09-06 23:22:00,2.43952,2.4396,2.43941,2.43954,10400000.0
2007-09-06 23:23:00,2.43955,2.43955,2.43893,2.43893,9100000.0
2007-09-06 23:24:00,2.43899,2.43899,2.43885,2.43889,9100000.0
2007-09-06 23:25:00,2.43906,2.43922,2.43902,2.43918,11700000.0
2007-09-06 23:26:00,2.43884,2.43905,2.43884,2.43905,10400000.0
2007-09-06 23:28:00,2.43887,2.43903,2.43887,2.43902,9100000.0
2007-09-06 23:29:00,2.43892,2.43914,2.43892,2.43908,10400000.0
2007-09-06 23:30:00,2.43915,2.43915,2.43838,2.43858,10400000.0
2007-09-06 23:31:00,2.43913,2.43917,2.439,2.43907,9100000.0
2007-09-06 23:32:00,2.43908,2.43917,2.43908,2.43914,9100000.0
2007-09-06 23:33:00,2.43908,2.43908,2.43889,2.43898,13000000.0
2007-09-06 23:34:00,2.43921,2.43921,2.43852,2.43869,9100000.0
2007-09-06 23:35:00,2.43892,2.43897,2.4387,2.43893,9100000.0
2007-09-06 23:36:00,2.43875,2.43875,2.43849,2.43865,9100000.0
2007-09-06 23:37:00,2.43868,2.43885,2.43868,2.43875,9100000.0
2007-09-06 23:38:00,2.43889,2.43895,2.43886,2.43887,10400000.0
2007-09-06 23:39:00,2.43876,2.43886,2.43868,2.43879,10400000.0
2007-09-06 23:40:00,2.43955,2.4396,2.43935,2.43957,14300000.0
2007-09-06 23:41:00,2.43852,2.43875,2.43845,2.4386,10400000.0
2007-09-06 23:42:00,2.43865,2.43899,2.43865,2.43896,9100000.0
2007-09-06 23:43:00,2.43939,2.44018,2.43939,2.43996,9100000.0
2007-09-06 23:44:00,2.43957,2.43989,2.43849,2.43989,9100000.0
2007-09-06 23:45:00,2.43976,2.44006,2.43974,2.43974,10400000.0
2007-09-06 23:46:00,2.43979,2.44038,2.43979,2.44038,14000000.0
2007-09-06 23:47:00,2.44048,2.44048,2.43968,2.43968,9100000.0
2007-09-06 23:48:00,2.43932,2.43967,2.4393,2.43967,9100000.0
2007-09-06 23:49:00,2.4398,2.4399,2.43936,2.4397,9100000.0
2007-09-06 23:50:00,2.43966,2.43976,2.4396,2.43975,9100000.0
2007-09-06 23:51:00,2.43977,2.43977,2.43954,2.43954,11700000.0
2007-09-06 23:52:00,2.43982,2.44033,2.43888,2.43888,9100000.0
2007-09-06 23:53:00,2.43982,2.43982,2.43911,2.43911,14300000.0
2007-09-06 23:54:00,2.43895,2.43914,2.43889,2.43914,10400000.0
2007-09-06 23:55:00,2.43923,2.43942,2.43918,2.43942,9100000.0
2007-09-06 23:56:00,2.43976,2.44001,2.43976,2.44001,9100000.0
2007-09-06 23:57:00,2.44042,2.44064,2.44042,2.44061,10400000.0
2007-09-06 23:58:00,2.44074,2.44107,2.4405,2.4405,12700000.0
2007-09-06 23:59:00,2.44023,2.44068,2.44023,2.44066,7800000.0
2007-09-07 00:00:00,2.44045,2.44059,2.44044,2.44059,9100000.0
2007-09-07 00:01:00,2.43986,2.44031,2.43986,2.44018,10400000.0
2007-09-07 00:02:00,2.44047,2.44047,2.44027,2.44036,9100000.0
2007-09-07 00:03:00,2.44033,2.44033,2.4401,2.4401,9100000.0
2007-09-07 00:04:00,2.44041,2.44061,2.44037,2.44046,13000000.0
2007-09-07 00:05:00,2.43983,2.43995,2.4395,2.43995,10400000.0
2007-09-07 00:06:00,2.44035,2.4405,2.43999,2.43999,9100000.0
2007-09-07 00:07:00,2.43983,2.44001,2.43983,2.43984,10400000.0
2007-09-07 00:08:00,2.43998,2.44001,2.43977,2.43977,14300000.0
2007-09-07 00:09:00,2.43948,2.43971,2.4394,2.43968,14300000.0
2007-09-07 00:10:00,2.43972,2.4398,2.43951,2.4398,14300000.0
2007-09-07 00:11:00,2.43979,2.43983,2.43931,2.43935,9100000.0
2007-09-07 00:12:00,2.43915,2.43955,2.43915,2.43955,9100000.0
2007-09-07 00:13:00,2.43959,2.43976,2.43945,2.43976,9100000.0
2007-09-07 00:14:00,2.44013,2.44013,2.44,2.44,9100000.0
2007-09-07 00:15:00,2.44008,2.4401,2.44002,2.44008,10400000.0
2007-09-07 00:16:00,2.43982,2.44001,2.43982,2.44001,11700000.0
2007-09-07 00:17:00,2.44012,2.44012,2.43986,2.43996,10400000.0
2007-09-07 00:18:00,2.43998,2.44029,2.43998,2.44029,9100000.0
2007-09-07 00:19:00,2.43998,2.4402,2.43998,2.44016,6500000.0
2007-09-07 00:20:00,2.44043,2.44043,2.43999,2.44024,10100000.0
2007-09-07 00:21:00,2.43996,2.44014,2.43975,2.44014,7800000.0
2007-09-07 00:22:00,2.44033,2.44033,2.43995,2.44017,9100000.0
2007-09-07 00:23:00,2.4399,2.44022,2.43989,2.44022,9100000.0
2007-09-07 00:24:00,2.44047,2.44047,2.44013,2.44025,13000000.0
2007-09-07 00:25:00,2.43961,2.43985,2.43961,2.43985,10400000.0
2007-09-07 00:26:00,2.44007,2.44007,2.4394,2.4394,12700000.0
2007-09-07 00:27:00,2.43939,2.44028,2.43939,2.44028,9100000.0
2007-09-07 00:28:00,2.44038,2.44058,2.44038,2.44058,9100000.0
2007-09-07 00:29:00,2.44066,2.4408,2.44047,2.44052,9100000.0
2007-09-07 00:30:00,2.44073,2.44093,2.44073,2.44093,10400000.0
2007-09-07 00:31:00,2.44046,2.44103,2.44046,2.44102,10400000.0
2007-09-07 00:32:00,2.44132,2.44132,2.44105,2.44105,11400000.0
2007-09-07 00:33:00,2.44104,2.44111,2.44101,2.44103,10400000.0
2007-09-07 00:34:00,2.44082,2.44113,2.44082,2.44113,13000000.0
2007-09-07 00:36:00,2.44109,2.44112,2.44097,2.44103,9100000.0
2007-09-07 00:37:00,2.44125,2.44125,2.44098,2.44098,7800000.0
2007-09-07 00:38:00,2.44112,2.44124,2.441,2.44124,14300000.0
2007-09-07 00:39:00,2.44106,2.44106,2.44068,2.44068,7500000.0
2007-09-07 00:40:00,2.44089,2.44089,2.44075,2.44082,14300000.0
2007-09-07 00:41:00,2.44069,2.44117,2.44069,2.44117,9100000.0
2007-09-07 00:42:00,2.44135,2.44137,2.44118,2.44118,10400000.0
2007-09-07 00:43:00,2.44108,2.4411,2.44105,2.44108,11700000.0
2007-09-07 00:44:00,2.44112,2.44126,2.44111,2.44125,9100000.0
2007-09-07 00:45:00,2.44125,2.44134,2.4408,2.4408,13000000.0
2007-09-07 00:46:00,2.44085,2.441,2.4408,2.441,9100000.0
2007-09-07 00:47:00,2.4405,2.44106,2.4405,2.44059,10100000.0
2007-09-07 00:48:00,2.44117,2.44131,2.44117,2.44131,10400000.0
2007-09-07 00:49:00,2.44123,2.44157,2.44123,2.44143,14300000.0
2007-09-07 00:50:00,2.44151,2.44164,2.44136,2.44164,10400000.0
2007-09-07 00:51:00,2.44135,2.44161,2.44135,2.44161,9100000.0
2007-09-07 00:52:00,2.4418,2.4418,2.44092,2.44169,14300000.0
2007-09-07 00:53:00,2.44167,2.44183,2.44167,2.44167,10400000.0
2007-09-07 00:54:00,2.44163,2.44164,2.44144,2.44144,9100000.0
2007-09-07 00:55:00,2.44152,2.44152,2.44121,2.44121,10400000.0
2007-09-07 00:56:00,2.44118,2.44119,2.44101,2.44101,10400000.0
2007-09-07 00:57:00,2.44104,2.44123,2.44104,2.44123,10400000.0
2007-09-07 00:58:00,2.4413,2.44138,2.44126,2.44133,10400000.0
2007-09-07 00:59:00,2.44123,2.44123,2.44093,2.44093,10400000.0
2007-09-07 01:00:00,2.44096,2.44109,2.44081,2.44089,13000000.0
2007-09-07 01:01:00,2.44094,2.44094,2.44054,2.44054,7800000.0
2007-09-07 01:02:00,2.44038,2.44042,2.44027,2.4403,10400000.0
2007-09-07 01:03:00,2.43895,2.44014,2.43895,2.44014,9100000.0
2007-09-07 01:04:00,2.44037,2.44037,2.43978,2.44024,8500000.0
2007-09-07 01:05:00,2.44004,2.44004,2.43973,2.43982,10400000.0
2007-09-07 01:06:00,2.43982,2.43987,2.43968,2.4398,10400000.0
2007-09-07 01:07:00,2.43982,2.43999,2.43982,2.43999,9100000.0
2007-09-07 01:08:00,2.44009,2.44029,2.43993,2.44029,10400000.0
2007-09-07 01:09:00,2.44005,2.44017,2.44004,2.44004,7800000.0
2007-09-07 01:10:00,2.44001,2.44051,2.43967,2.44051,9100000.0
2007-09-07 01:11:00,2.44016,2.44037,2.44016,2.44037,9100000.0
2007-09-07 01:12:00,2.44032,2.44088,2.44025,2.44088,9100000.0
2007-09-07 01:13:00,2.44123,2.44139,2.44121,2.44121,9100000.0
2007-09-07 01:14:00,2.44103,2.44103,2.44056,2.44056,11700000.0
2007-09-07 01:15:00,2.44076,2.44076,2.44056,2.44057,9100000.0
2007-09-07 01:16:00,2.44066,2.44069,2.44036,2.44063,9100000.0
2007-09-07 01:17:00,2.44058,2.4409,2.44057,2.44088,9100000.0
2007-09-07 01:18:00,2.44072,2.44072,2.44056,2.44062,11700000.0
2007-09-07 01:19:00,2.44072,2.44103,2.44072,2.441,14300000.0
2007-09-07 01:20:00,2.4408,2.4408,2.44036,2.44048,10400000.0
2007-09-07 01:21:00,2.44021,2.44053,2.44015,2.44048,13000000.0
2007-09-07 01:22:00,2.44088,2.44096,2.44088,2.44093,8800000.0
2007-09-07 01:23:00,2.44079,2.44079,2.44058,2.44072,10400000.0
2007-09-07 01:24:00,2.44053,2.44076,2.44053,2.44072,10400000.0
2007-09-07 01:25:00,2.44068,2.4409,2.4406,2.44071,13000000.0
2007-09-07 01:26:00,2.44085,2.44085,2.44056,2.44079,14300000.0
2007-09-07 01:27:00,2.44081,2.44099,2.4405,2.44099,10400000.0
2007-09-07 01:28:00,2.44081,2.44081,2.44064,2.44074,9100000.0
2007-09-07 01:29:00,2.44075,2.44096,2.44061,2.44061,7800000.0
2007-09-07 01:30:00,2.44071,2.44087,2.4407,2.4407,11700000.0
2007-09-07 01:31:00,2.44079,2.44124,2.44064,2.44124,7800000.0
2007-09-07 01:32:00,2.44141,2.44163,2.44141,2.44161,13000000.0
2007-09-07 01:33:00,2.44112,2.44188,2.44112,2.44119,9100000.0
2007-09-07 01:34:00,2.44156,2.44161,2.44142,2.44142,11700000.0
2007-09-07 01:35:00,2.44186,2.44186,2.44168,2.44174,8800000.0
2007-09-07 01:36:00,2.44151,2.44167,2.44142,2.44167,11700000.0
2007-09-07 01:37:00,2.4416,2.44163,2.44131,2.44131,13000000.0
2007-09-07 01:38:00,2.44141,2.44154,2.44132,2.44154,9100000.0
2007-09-07 01:39:00,2.4418,2.44182,2.44135,2.44135,9100000.0
2007-09-07 01:40:00,2.44119,2.4414,2.44119,2.4414,9100000.0
2007-09-07 01:41:00,2.44145,2.44147,2.44132,2.44137,10400000.0
2007-09-07 01:42:00,2.44129,2.44135,2.44108,2.44108,10400000.0
2007-09-07 01:43:00,2.44088,2.44106,2.44088,2.44106,7800000.0
2007-09-07 01:44:00,2.44085,2.44096,2.44048,2.44084,10400000.0
2007-09-07 01:45:00,2.44081,2.44121,2.44052,2.44121,13000000.0
2007-09-07 01:46:00,2.44108,2.44108,2.4409,2.44092,14300000.0
2007-09-07 01:47:00,2.44078,2.44104,2.44033,2.44081,9100000.0
2007-09-07 01:48:00,2.44081,2.44081,2.44056,2.44057,10400000.0
2007-09-07 01:49:00,2.44049,2.44071,2.44049,2.44068,9100000.0
2007-09-07 01:50:00,2.44067,2.44067,2.44032,2.44045,10400000.0
2007-09-07 01:51:00,2.44041,2.44048,2.44034,2.44045,12700000.0
2007-09-07 01:52:00,2.44067,2.44067,2.44046,2.44046,10400000.0
2007-09-07 01:53:00,2.4408,2.44094,2.44067,2.44067,8800000.0
2007-09-07 01:54:00,2.4406,2.4406,2.44036,2.44036,10400000.0
2007-09-07 01:55:00,2.44027,2.44032,2.44008,2.44032,9100000.0
2007-09-07 01:56:00,2.44005,2.44021,2.44005,2.44015,10400000.0
2007-09-07 01:57:00,2.44029,2.44029,2.43968,2.43968,9100000.0
2007-09-07 01:58:00,2.43966,2.43978,2.4394,2.43953,9100000.0
2007-09-07 01:59:00,2.43987,2.43993,2.43968,2.43993,7800000.0
2007-09-07 02:00:00,2.43981,2.44015,2.43981,2.44015,9100000.0
2007-09-07 02:01:00,2.44005,2.44005,2.43949,2.43967,15600000.0
2007-09-07 02:02:00,2.43958,2.43958,2.43932,2.43951,13000000.0
2007-09-07 02:03:00,2.43938,2.43938,2.43917,2.43917,11700000.0
2007-09-07 02:04:00,2.43875,2.43875,2.43838,2.43862,16900000.0
2007-09-07 02:05:00,2.43869,2.43898,2.43869,2.43886,10400000.0
2007-09-07 02:06:00,2.43881,2.43883,2.43844,2.43883,10400000.0
2007-09-07 02:07:00,2.43865,2.4388,2.43851,2.43851,14300000.0
2007-09-07 02:08:00,2.43869,2.43869,2.43823,2.43847,19500000.0
2007-09-07 02:09:00,2.43843,2.43873,2.43843,2.43866,10100000.0
2007-09-07 02:10:00,2.43863,2.43863,2.43842,2.43842,6500000.0
2007-09-07 02:11:00,2.43812,2.43837,2.43812,2.43826,9100000.0
2007-09-07 02:12:00,2.43812,2.43832,2.43812,2.43818,10100000.0
2007-09-07 02:13:00,2.43798,2.43828,2.43798,2.43811,9100000.0
2007-09-07 02:14:00,2.43818,2.43846,2.43818,2.43846,15600000.0
2007-09-07 02:15:00,2.43821,2.43845,2.43816,2.43845,13000000.0
2007-09-07 02:16:00,2.43731,2.43892,2.43731,2.43835,13000000.0
2007-09-07 02:17:00,2.43806,2.43818,2.43802,2.43816,14300000.0
2007-09-07 02:18:00,2.43798,2.43846,2.43798,2.43846,11700000.0
2007-09-07 02:19:00,2.43792,2.43832,2.43774,2.43832,9100000.0
2007-09-07 02:20:00,2.43876,2.43883,2.43844,2.43859,9100000.0
2007-09-07 02:21:00,2.43849,2.43849,2.43825,2.43826,9100000.0
2007-09-07 02:22:00,2.43815,2.43815,2.43784,2.43784,14300000.0
2007-09-07 02:23:00,2.43778,2.43803,2.43768,2.43768,14300000.0
2007-09-07 02:24:00,2.43769,2.43777,2.43769,2.43769,10100000.0
2007-09-07 02:25:00,2.43806,2.43806,2.43768,2.43768,19500000.0
2007-09-07 02:26:00,2.43762,2.43765,2.43749,2.43756,14300000.0
2007-09-07 02:27:00,2.43736,2.43756,2.43725,2.43725,24700000.0
2007-09-07 02:28:00,2.4375,2.4375,2.4373,2.4373,11700000.0
2007-09-07 02:29:00,2.43744,2.43744,2.43719,2.43719,11700000.0
2007-09-07 02:30:00,2.43683,2.43702,2.43681,2.43688,10400000.0
2007-09-07 02:31:00,2.43692,2.43722,2.43683,2.43722,36100000.0
2007-09-07 02:32:00,2.43736,2.43755,2.43729,2.43745,27300000.0
2007-09-07 02:33:00,2.43731,2.43731,2.43714,2.43714,16900000.0
2007-09-07 02:34:00,2.43708,2.43722,2.43701,2.43722,11700000.0
2007-09-07 02:35:00,2.43714,2.43724,2.43706,2.4371,10400000.0
2007-09-07 02:36:00,2.4369,2.43696,2.4369,2.43691,9100000.0
2007-09-07 02:37:00,2.43671,2.43671,2.43645,2.43646,14300000.0
2007-09-07 02:38:00,2.43656,2.43656,2.43623,2.43623,9100000.0
2007-09-07 02:39:00,2.43615,2.43629,2.43608,2.43617,10400000.0
2007-09-07 02:40:00,2.436,2.436,2.43586,2.4359,13000000.0
2007-09-07 02:41:00,2.43577,2.43609,2.43571,2.43571,14300000.0
2007-09-07 02:42:00,2.43578,2.43622,2.43578,2.43622,11700000.0
2007-09-07 02:43:00,2.43573,2.43581,2.43566,2.43578,9100000.0
2007-09-07 02:44:00,2.43555,2.43588,2.43551,2.43576,10400000.0
2007-09-07 02:45:00,2.43422,2.43564,2.43422,2.43564,14300000.0
2007-09-07 02:46:00,2.43572,2.43624,2.43572,2.43623,9100000.0
2007-09-07 02:47:00,2.43646,2.437,2.43646,2.437,11700000.0
2007-09-07 02:48:00,2.43707,2.43707,2.43684,2.43698,13000000.0
2007-09-07 02:49:00,2.43648,2.43648,2.43609,2.43609,10400000.0
2007-09-07 02:50:00,2.43635,2.43659,2.43631,2.43639,9100000.0
2007-09-07 02:51:00,2.43627,2.43627,2.43607,2.4361,9100000.0
2007-09-07 02:52:00,2.43613,2.43664,2.43613,2.43664,10100000.0
2007-09-07 02:53:00,2.43622,2.43665,2.43622,2.43665,11700000.0
2007-09-07 02:54:00,2.43674,2.43674,2.43616,2.43616,14300000.0
2007-09-07 02:55:00,2.43629,2.43651,2.43627,2.43638,13000000.0
2007-09-07 02:56:00,2.43624,2.43624,2.43593,2.43607,13000000.0
2007-09-07 02:57:00,2.43626,2.43626,2.43541,2.43541,29900000.0
2007-09-07 02:58:00,2.43561,2.43561,2.43548,2.43552,9100000.0
2007-09-07 02:59:00,2.43592,2.43616,2.4357,2.43603,51700000.0
2007-09-07 03:00:00,2.43619,2.43646,2.43607,2.43634,38400000.0
2007-09-07 03:01:00,2.43665,2.43665,2.43605,2.43605,7800000.0
2007-09-07 03:02:00,2.43624,2.43655,2.4362,2.43637,15600000.0
2007-09-07 03:03:00,2.4369,2.43742,2.4369,2.4374,23400000.0
2007-09-07 03:04:00,2.43685,2.43715,2.43667,2.43667,10400000.0
2007-09-07 03:05:00,2.43686,2.43686,2.43659,2.43659,10400000.0
2007-09-07 03:06:00,2.43689,2.43689,2.43659,2.43681,11700000.0
2007-09-07 03:07:00,2.43665,2.43678,2.4362,2.43678,18200000.0
2007-09-07 03:08:00,2.43687,2.43688,2.43684,2.43684,6500000.0
2007-09-07 03:09:00,2.43684,2.43696,2.43684,2.43689,22100000.0
2007-09-07 03:10:00,2.43732,2.43732,2.437,2.437,10100000.0
2007-09-07 03:11:00,2.43695,2.43716,2.43695,2.43716,13000000.0
2007-09-07 03:12:00,2.43696,2.43716,2.43668,2.43668,6500000.0
2007-09-07 03:13:00,2.43694,2.43759,2.43694,2.43759,14300000.0
2007-09-07 03:14:00,2.43745,2.4378,2.43745,2.43759,11700000.0
2007-09-07 03:15:00,2.43772,2.43777,2.43739,2.43739,10100000.0
2007-09-07 03:16:00,2.43753,2.43758,2.43732,2.43734,13000000.0
2007-09-07 03:17:00,2.43739,2.43739,2.4371,2.43711,26000000.0
2007-09-07 03:18:00,2.43687,2.4382,2.43687,2.4382,13000000.0
2007-09-07 03:19:00,2.43824,2.43824,2.43794,2.438,11700000.0
2007-09-07 03:20:00,2.43774,2.43798,2.43774,2.43798,11700000.0
2007-09-07 03:21:00,2.4379,2.43848,2.4379,2.43848,11700000.0
2007-09-07 03:22:00,2.43846,2.43863,2.43837,2.43837,11700000.0
2007-09-07 03:23:00,2.4384,2.43847,2.43833,2.43844,14300000.0
2007-09-07 03:24:00,2.43806,2.43823,2.43798,2.43808,9100000.0
2007-09-07 03:25:00,2.43799,2.43799,2.43753,2.43753,10400000.0
2007-09-07 03:26:00,2.43684,2.43694,2.4368,2.43686,10400000.0
2007-09-07 03:27:00,2.43722,2.43722,2.43699,2.43702,9100000.0
2007-09-07 03:28:00,2.437,2.43718,2.43693,2.43699,11100000.0
2007-09-07 03:29:00,2.43734,2.43811,2.43734,2.43811,7800000.0
2007-09-07 03:30:00,2.43854,2.43864,2.43831,2.43858,9100000.0
2007-09-07 03:31:00,2.43824,2.43838,2.43781,2.43781,13000000.0
2007-09-07 03:32:00,2.43773,2.43794,2.43773,2.43794,9100000.0
2007-09-07 03:33:00,2.4375,2.43768,2.43744,2.43768,9100000.0
2007-09-07 03:34:00,2.43784,2.43802,2.43782,2.43798,9100000.0
2007-09-07 03:35:00,2.43815,2.43884,2.43815,2.43884,13000000.0
2007-09-07 03:36:00,2.43825,2.43895,2.43825,2.43895,9100000.0
2007-09-07 03:37:00,2.43866,2.43876,2.43838,2.4386,20800000.0
2007-09-07 03:38:00,2.43847,2.43852,2.4382,2.43831,9100000.0
2007-09-07 03:39:00,2.43775,2.43819,2.43768,2.43811,14300000.0
2007-09-07 03:40:00,2.43831,2.43995,2.43831,2.43995,13000000.0
2007-09-07 03:41:00,2.44009,2.44013,2.43963,2.43963,9100000.0
2007-09-07 03:42:00,2.43952,2.43952,2.43901,2.43933,10100000.0
2007-09-07 03:43:00,2.43969,2.43969,2.43955,2.43965,10400000.0
2007-09-07 03:44:00,2.44009,2.44021,2.4397,2.44009,10400000.0
2007-09-07 03:45:00,2.4407,2.4407,2.44,2.44,10400000.0
2007-09-07 03:46:00,2.43984,2.43997,2.43984,2.43991,10400000.0
2007-09-07 03:47:00,2.43969,2.43969,2.4395,2.4395,10400000.0
2007-09-07 03:48:00,2.4398,2.4398,2.43955,2.43977,10400000.0
2007-09-07 03:49:00,2.43973,2.43976,2.43946,2.43962,10400000.0
2007-09-07 03:50:00,2.43968,2.43996,2.43968,2.43996,14300000.0
2007-09-07 03:51:00,2.43996,2.43996,2.4394,2.43957,9100000.0
2007-09-07 03:52:00,2.43934,2.44009,2.43934,2.44009,9100000.0
2007-09-07 03:53:00,2.44017,2.44052,2.4399,2.4399,11400000.0
2007-09-07 03:54:00,2.44017,2.44033,2.44014,2.44026,12700000.0
2007-09-07 03:55:00,2.44005,2.44025,2.44001,2.44025,9100000.0
2007-09-07 03:56:00,2.43993,2.4401,2.43988,2.4399,10400000.0
2007-09-07 03:57:00,2.43959,2.43959,2.43941,2.43941,12400000.0
2007-09-07 03:58:00,2.43959,2.43959,2.43898,2.43898,10400000.0
2007-09-07 03:59:00,2.43886,2.43926,2.43886,2.43926,14000000.0
2007-09-07 04:00:00,2.4391,2.43928,2.439,2.43909,24700000.0
2007-09-07 04:01:00,2.43908,2.43934,2.43908,2.43911,22100000.0
2007-09-07 04:02:00,2.43927,2.43947,2.43922,2.43925,13000000.0
2007-09-07 04:03:00,2.43885,2.43917,2.43885,2.43903,10400000.0
2007-09-07 04:04:00,2.4394,2.4394,2.43916,2.43916,13000000.0
2007-09-07 04:05:00,2.43909,2.43909,2.43861,2.43861,9100000.0
2007-09-07 04:06:00,2.43841,2.43861,2.43838,2.43861,16300000.0
2007-09-07 04:07:00,2.43844,2.4388,2.43844,2.4388,9100000.0
2007-09-07 04:08:00,2.43901,2.43931,2.43899,2.43931,10400000.0
2007-09-07 04:09:00,2.4397,2.43976,2.43957,2.43973,9100000.0
2007-09-07 04:10:00,2.43972,2.44007,2.43972,2.44007,12700000.0
2007-09-07 04:11:00,2.44026,2.44082,2.44026,2.44082,10400000.0
2007-09-07 04:12:00,2.44073,2.44073,2.44001,2.44001,7800000.0
2007-09-07 04:13:00,2.44054,2.44054,2.44019,2.44049,9100000.0
2007-09-07 04:14:00,2.44052,2.44076,2.44052,2.44076,9100000.0
2007-09-07 04:15:00,2.44112,2.44118,2.44067,2.44088,9100000.0
2007-09-07 04:16:00,2.44079,2.44091,2.44049,2.44068,9100000.0
2007-09-07 04:17:00,2.44033,2.44084,2.44029,2.44084,9100000.0
2007-09-07 04:18:00,2.44035,2.44035,2.44,2.44,10400000.0
2007-09-07 04:19:00,2.44024,2.44056,2.44024,2.44056,14300000.0
2007-09-07 04:20:00,2.44063,2.44063,2.44034,2.4405,11700000.0
2007-09-07 04:21:00,2.44042,2.44042,2.43996,2.43996,20500000.0
2007-09-07 04:22:00,2.44004,2.44004,2.43968,2.43968,9100000.0
2007-09-07 04:23:00,2.43954,2.43968,2.43933,2.43933,9100000.0
2007-09-07 04:24:00,2.43933,2.4396,2.43933,2.43935,14300000.0
2007-09-07 04:25:00,2.43923,2.43953,2.43919,2.43953,13000000.0
2007-09-07 04:26:00,2.43945,2.43945,2.43905,2.43905,14300000.0
2007-09-07 04:27:00,2.4391,2.4391,2.43893,2.43903,11700000.0
2007-09-07 04:28:00,2.43931,2.43931,2.43913,2.43915,9100000.0
2007-09-07 04:29:00,2.43919,2.43931,2.43902,2.43918,14300000.0
2007-09-07 04:30:00,2.43943,2.43943,2.43923,2.43924,19500000.0
2007-09-07 04:31:00,2.43961,2.43961,2.43938,2.43939,9100000.0
2007-09-07 04:32:00,2.43935,2.43956,2.43928,2.43956,13000000.0
2007-09-07 04:33:00,2.43943,2.43943,2.43932,2.43939,9100000.0
2007-09-07 04:34:00,2.439,2.439,2.43874,2.43887,13000000.0
2007-09-07 04:35:00,2.43897,2.43897,2.43876,2.43876,10400000.0
2007-09-07 04:36:00,2.43878,2.43903,2.43878,2.43903,6500000.0
2007-09-07 04:37:00,2.43882,2.4393,2.43877,2.4393,9100000.0
2007-09-07 04:38:00,2.4393,2.43964,2.4393,2.43964,14300000.0
2007-09-07 04:39:00,2.4397,2.43984,2.4394,2.4394,10400000.0
2007-09-07 04:40:00,2.43964,2.43986,2.43964,2.4398,11700000.0
2007-09-07 04:41:00,2.44002,2.44002,2.4398,2.43996,9100000.0
2007-09-07 04:42:00,2.43931,2.43931,2.43918,2.43918,2600000.0
2007-09-07 04:43:00,2.43863,2.43901,2.43855,2.4389,16900000.0
2007-09-07 04:44:00,2.43891,2.43927,2.43891,2.4391,11700000.0
2007-09-07 04:45:00,2.43957,2.43965,2.43942,2.43965,11700000.0
2007-09-07 04:46:00,2.43979,2.43992,2.43977,2.43979,7800000.0
2007-09-07 04:47:00,2.43969,2.43972,2.43965,2.43965,14300000.0
2007-09-07 04:48:00,2.43993,2.43993,2.43956,2.4399,9100000.0
2007-09-07 04:49:00,2.43948,2.43963,2.43943,2.43954,10400000.0
2007-09-07 04:50:00,2.43945,2.43945,2.43894,2.43894,11700000.0
2007-09-07 04:51:00,2.43941,2.43964,2.43941,2.43964,11700000.0
2007-09-07 04:52:00,2.43926,2.43951,2.43926,2.43946,10400000.0
2007-09-07 04:53:00,2.43942,2.43986,2.43942,2.43986,10400000.0
2007-09-07 04:54:00,2.43985,2.43985,2.43923,2.43938,13000000.0
2007-09-07 04:55:00,2.43968,2.44009,2.43968,2.44009,9100000.0
2007-09-07 04:56:00,2.44028,2.44052,2.44021,2.44052,7500000.0
2007-09-07 04:57:00,2.44046,2.44046,2.44031,2.44033,15600000.0
2007-09-07 04:58:00,2.4406,2.44082,2.44055,2.44066,9100000.0
2007-09-07 04:59:00,2.44073,2.44108,2.44073,2.44108,9100000.0
2007-09-07 05:00:00,2.44083,2.44083,2.43992,2.43992,15600000.0
2007-09-07 05:01:00,2.43969,2.44031,2.43969,2.44016,14300000.0
2007-09-07 05:02:00,2.44032,2.44051,2.44027,2.44027,11700000.0
2007-09-07 05:03:00,2.44014,2.44035,2.44014,2.44035,33800000.0
2007-09-07 05:04:00,2.44051,2.44051,2.44028,2.44028,13000000.0
2007-09-07 05:05:00,2.44055,2.44063,2.44041,2.44048,14300000.0
2007-09-07 05:06:00,2.44071,2.44091,2.44071,2.4409,9100000.0
2007-09-07 05:07:00,2.44046,2.44046,2.4401,2.44019,10400000.0
2007-09-07 05:08:00,2.44029,2.44029,2.43996,2.44026,11700000.0
2007-09-07 05:09:00,2.44061,2.44078,2.44058,2.44058,9100000.0
2007-09-07 05:10:00,2.44056,2.44061,2.44048,2.44061,9100000.0
2007-09-07 05:11:00,2.44058,2.44058,2.4405,2.4405,9100000.0
2007-09-07 05:12:00,2.44044,2.44044,2.44004,2.44009,10400000.0
2007-09-07 05:13:00,2.44033,2.44039,2.44008,2.44008,11700000.0
2007-09-07 05:14:00,2.44015,2.4403,2.44015,2.44016,9100000.0
2007-09-07 05:15:00,2.44051,2.44051,2.44023,2.44024,10400000.0
2007-09-07 05:16:00,2.44031,2.44037,2.4401,2.44024,9100000.0
2007-09-07 05:17:00,2.44016,2.44071,2.44016,2.44071,31900000.0
2007-09-07 05:18:00,2.44095,2.44098,2.44067,2.44067,10400000.0
2007-09-07 05:19:00,2.44063,2.44123,2.44063,2.44123,9100000.0
2007-09-07 05:20:00,2.44122,2.44125,2.44111,2.4412,9100000.0
2007-09-07 05:21:00,2.44112,2.44121,2.44075,2.44121,10400000.0
2007-09-07 05:22:00,2.44159,2.44159,2.44124,2.44146,10400000.0
2007-09-07 05:23:00,2.44118,2.44118,2.44105,2.44114,9100000.0
2007-09-07 05:24:00,2.44111,2.44113,2.44058,2.44113,14300000.0
2007-09-07 05:25:00,2.44099,2.44099,2.44056,2.44056,5200000.0
2007-09-07 05:26:00,2.43999,2.43999,2.43981,2.43981,44200000.0
2007-09-07 05:27:00,2.4397,2.43994,2.4397,2.43983,14300000.0
2007-09-07 05:28:00,2.43971,2.43971,2.43961,2.43967,28600000.0
2007-09-07 05:29:00,2.43976,2.43976,2.43953,2.43953,9100000.0
2007-09-07 05:30:00,2.43942,2.43942,2.43934,2.43934,31200000.0
2007-09-07 05:31:00,2.43964,2.43964,2.43909,2.43909,11400000.0
2007-09-07 05:32:00,2.43896,2.4391,2.43896,2.43904,27000000.0
2007-09-07 05:33:00,2.43918,2.43926,2.43911,2.43919,10400000.0
2007-09-07 05:34:00,2.43906,2.43906,2.43887,2.43887,9100000.0
2007-09-07 05:35:00,2.439,2.439,2.43882,2.43882,16900000.0
2007-09-07 05:36:00,2.43885,2.43904,2.43882,2.43904,9100000.0
2007-09-07 05:37:00,2.43872,2.43912,2.43872,2.43912,17900000.0
2007-09-07 05:38:00,2.43907,2.43914,2.43907,2.43907,20800000.0
2007-09-07 05:39:00,2.4392,2.43927,2.4392,2.43927,18200000.0
2007-09-07 05:40:00,2.4393,2.4393,2.43912,2.43928,10400000.0
2007-09-07 05:41:00,2.43938,2.44003,2.43938,2.43993,11700000.0
2007-09-07 05:42:00,2.43991,2.43991,2.43972,2.43972,18200000.0
2007-09-07 05:43:00,2.43984,2.44008,2.43984,2.44001,14300000.0
2007-09-07 05:44:00,2.44034,2.44045,2.44021,2.44023,10400000.0
2007-09-07 05:45:00,2.44006,2.44021,2.44,2.44021,19500000.0
2007-09-07 05:46:00,2.44078,2.44078,2.44038,2.4407,9100000.0
2007-09-07 05:47:00,2.44082,2.44097,2.44061,2.44061,15600000.0
2007-09-07 05:48:00,2.44072,2.44075,2.44042,2.44042,6500000.0
2007-09-07 05:49:00,2.44064,2.44082,2.44064,2.44077,14300000.0
2007-09-07 05:50:00,2.44102,2.44134,2.44102,2.44134,9100000.0
2007-09-07 05:51:00,2.44155,2.44155,2.44139,2.44141,9100000.0
2007-09-07 05:52:00,2.44149,2.44151,2.44124,2.44135,13000000.0
2007-09-07 05:53:00,2.44123,2.44128,2.44091,2.44091,12700000.0
2007-09-07 05:54:00,2.44084,2.44098,2.4405,2.4405,13000000.0
2007-09-07 05:55:00,2.44043,2.44056,2.44032,2.4404,15600000.0
2007-09-07 05:56:00,2.44049,2.44062,2.44046,2.44062,10400000.0
2007-09-07 05:57:00,2.44025,2.44039,2.44025,2.44039,47800000.0
2007-09-07 05:58:00,2.44058,2.44059,2.44051,2.44052,14300000.0
2007-09-07 05:59:00,2.44058,2.44058,2.44045,2.44045,13000000.0
2007-09-07 06:00:00,2.44036,2.44036,2.44015,2.44036,22100000.0
2007-09-07 06:01:00,2.44016,2.4407,2.44016,2.44051,22100000.0
2007-09-07 06:02:00,2.44048,2.44048,2.44012,2.44012,11700000.0
2007-09-07 06:03:00,2.4401,2.44034,2.4401,2.4402,26000000.0
2007-09-07 06:04:00,2.44033,2.44054,2.44033,2.44034,23400000.0
2007-09-07 06:05:00,2.44058,2.44058,2.44043,2.44043,9100000.0
2007-09-07 06:06:00,2.44053,2.44053,2.44033,2.44033,11700000.0
2007-09-07 06:07:00,2.44056,2.44056,2.44031,2.44031,9100000.0
2007-09-07 06:08:00,2.44056,2.44069,2.44003,2.44003,13000000.0
2007-09-07 06:09:00,2.44035,2.44054,2.44035,2.44036,16900000.0
2007-09-07 06:10:00,2.44055,2.44055,2.44021,2.44021,9100000.0
2007-09-07 06:11:00,2.4403,2.4403,2.44007,2.4403,9100000.0
2007-09-07 06:12:00,2.4399,2.44028,2.4399,2.44028,22100000.0
2007-09-07 06:13:00,2.4401,2.44032,2.4401,2.44025,7800000.0
2007-09-07 06:14:00,2.44022,2.44033,2.44008,2.44028,13000000.0
2007-09-07 06:15:00,2.44024,2.44052,2.44001,2.44001,41600000.0
2007-09-07 06:16:00,2.44058,2.44058,2.43981,2.43981,9100000.0
2007-09-07 06:17:00,2.43966,2.44003,2.43963,2.44003,10400000.0
2007-09-07 06:18:00,2.44047,2.44052,2.44035,2.44038,9100000.0
2007-09-07 06:19:00,2.44025,2.44065,2.44025,2.44065,9100000.0
2007-09-07 06:20:00,2.44088,2.44117,2.44033,2.44056,35100000.0
2007-09-07 06:21:00,2.44074,2.44084,2.44063,2.44066,10100000.0
2007-09-07 06:22:00,2.44061,2.44061,2.44038,2.44046,10400000.0
2007-09-07 06:23:00,2.44054,2.44073,2.44054,2.44067,13000000.0
2007-09-07 06:24:00,2.44054,2.44054,2.44006,2.44006,9100000.0
2007-09-07 06:25:00,2.44028,2.44046,2.44001,2.44032,13000000.0
2007-09-07 06:26:00,2.44055,2.44063,2.44048,2.44048,14300000.0
2007-09-07 06:27:00,2.44047,2.44065,2.44037,2.44065,11700000.0
2007-09-07 06:28:00,2.44054,2.44059,2.4404,2.44059,6500000.0
2007-09-07 06:29:00,2.44039,2.44069,2.44039,2.44069,27300000.0
2007-09-07 06:30:00,2.44093,2.44093,2.44063,2.4407,11700000.0
2007-09-07 06:31:00,2.44053,2.44113,2.44053,2.44113,13000000.0
2007-09-07 06:32:00,2.44075,2.44087,2.44073,2.44074,32500000.0
2007-09-07 06:33:00,2.44107,2.44125,2.44107,2.44125,20800000.0
2007-09-07 06:34:00,2.44135,2.44155,2.44135,2.44138,25700000.0
2007-09-07 06:35:00,2.44104,2.44135,2.44104,2.44118,14300000.0
2007-09-07 06:36:00,2.44166,2.44166,2.44122,2.44142,22100000.0
2007-09-07 06:37:00,2.44138,2.44138,2.44105,2.44105,49100000.0
2007-09-07 06:38:00,2.44101,2.44101,2.44071,2.44072,7800000.0
2007-09-07 06:39:00,2.4408,2.44104,2.4408,2.44104,7800000.0
2007-09-07 06:40:00,2.44114,2.44157,2.44114,2.44157,6500000.0
2007-09-07 06:41:00,2.44163,2.44163,2.44138,2.44138,9100000.0
2007-09-07 06:42:00,2.44159,2.4418,2.44159,2.4418,10400000.0
2007-09-07 06:43:00,2.44176,2.44189,2.44163,2.44183,10400000.0
2007-09-07 06:44:00,2.4416,2.44175,2.44145,2.44145,10400000.0
2007-09-07 06:45:00,2.44163,2.44163,2.44141,2.44159,27300000.0
2007-09-07 06:46:00,2.44177,2.44196,2.44173,2.44193,9100000.0
2007-09-07 06:47:00,2.4418,2.44201,2.4418,2.44196,10400000.0
2007-09-07 06:48:00,2.44077,2.44291,2.44077,2.44291,7800000.0
2007-09-07 06:49:00,2.44298,2.44299,2.44264,2.44264,10400000.0
2007-09-07 06:50:00,2.44268,2.44277,2.44258,2.44277,11700000.0
2007-09-07 06:51:00,2.44274,2.44279,2.4422,2.44243,9100000.0
2007-09-07 06:52:00,2.44263,2.44275,2.44258,2.44268,9100000.0
2007-09-07 06:53:00,2.44238,2.44302,2.44238,2.44302,18200000.0
2007-09-07 06:54:00,2.44269,2.44281,2.44249,2.44281,10400000.0
2007-09-07 06:55:00,2.44279,2.44305,2.44279,2.44305,6500000.0
2007-09-07 06:56:00,2.44306,2.44306,2.44284,2.44293,13000000.0
2007-09-07 06:57:00,2.44296,2.44296,2.44185,2.44189,10400000.0
2007-09-07 06:58:00,2.44205,2.44253,2.44205,2.44253,14300000.0
2007-09-07 06:59:00,2.44201,2.44244,2.44201,2.44233,9100000.0
2007-09-07 07:00:00,2.44261,2.44264,2.44176,2.44176,37700000.0
2007-09-07 07:01:00,2.44134,2.44225,2.44134,2.44221,14300000.0
2007-09-07 07:02:00,2.44189,2.44226,2.44189,2.44226,11700000.0
2007-09-07 07:03:00,2.44218,2.44218,2.44197,2.44218,13000000.0
2007-09-07 07:04:00,2.4422,2.4422,2.44199,2.44205,13000000.0
2007-09-07 07:05:00,2.44203,2.44203,2.44172,2.44186,10400000.0
2007-09-07 07:06:00,2.44177,2.44183,2.44144,2.44144,10400000.0
2007-09-07 07:07:00,2.44136,2.44152,2.44129,2.44148,14300000.0
2007-09-07 07:08:00,2.44144,2.44144,2.44121,2.44121,23400000.0
2007-09-07 07:09:00,2.44125,2.44149,2.44125,2.4414,10400000.0
2007-09-07 07:10:00,2.44139,2.44147,2.44138,2.44147,27300000.0
2007-09-07 07:11:00,2.44147,2.4415,2.44127,2.44134,11700000.0
2007-09-07 07:12:00,2.44131,2.44162,2.44131,2.44161,16900000.0
2007-09-07 07:13:00,2.4414,2.44141,2.44116,2.4412,11700000.0
2007-09-07 07:14:00,2.44132,2.4417,2.44131,2.44139,10400000.0
2007-09-07 07:15:00,2.44146,2.44146,2.44119,2.44138,10400000.0
2007-09-07 07:16:00,2.4414,2.4414,2.44118,2.44135,10400000.0
2007-09-07 07:17:00,2.44144,2.44155,2.44144,2.44148,11700000.0
2007-09-07 07:18:00,2.44143,2.44143,2.44128,2.44135,8800000.0
2007-09-07 07:19:00,2.44144,2.44258,2.44144,2.44258,28600000.0
2007-09-07 07:20:00,2.44281,2.44281,2.44173,2.44173,10400000.0
2007-09-07 07:21:00,2.4418,2.442,2.4416,2.442,11700000.0
2007-09-07 07:22:00,2.44225,2.44225,2.4419,2.44199,10400000.0
2007-09-07 07:23:00,2.44238,2.44266,2.44238,2.44266,14300000.0
2007-09-07 07:24:00,2.44311,2.44311,2.44259,2.44265,14000000.0
2007-09-07 07:25:00,2.44243,2.44259,2.44194,2.44194,13000000.0
2007-09-07 07:26:00,2.44165,2.44188,2.44165,2.4417,19500000.0
2007-09-07 07:27:00,2.44218,2.44239,2.44196,2.44227,9100000.0
2007-09-07 07:28:00,2.44198,2.44218,2.44181,2.44218,33800000.0
2007-09-07 07:29:00,2.44214,2.44248,2.44214,2.44235,13000000.0
2007-09-07 07:30:00,2.4422,2.44261,2.4422,2.44239,28600000.0
2007-09-07 07:31:00,2.44238,2.4425,2.44205,2.44211,14300000.0
2007-09-07 07:32:00,2.44185,2.44185,2.44152,2.44172,14300000.0
2007-09-07 07:33:00,2.44172,2.44173,2.44135,2.44173,11700000.0
2007-09-07 07:34:00,2.44162,2.44176,2.44153,2.44153,9100000.0
2007-09-07 07:35:00,2.44121,2.44148,2.44121,2.44127,13000000.0
2007-09-07 07:36:00,2.4413,2.44151,2.44122,2.44147,13000000.0
2007-09-07 07:37:00,2.4415,2.4418,2.44135,2.4418,14300000.0
2007-09-07 07:38:00,2.44182,2.44182,2.4416,2.44166,13000000.0
2007-09-07 07:39:00,2.44169,2.44173,2.44129,2.44148,14300000.0
2007-09-07 07:40:00,2.44146,2.44152,2.44142,2.44143,10400000.0
2007-09-07 07:41:00,2.44155,2.44161,2.44134,2.44134,26000000.0
2007-09-07 07:42:00,2.44107,2.44107,2.44069,2.44069,9100000.0
2007-09-07 07:43:00,2.44075,2.44076,2.44018,2.44018,9100000.0
2007-09-07 07:44:00,2.4402,2.4404,2.4402,2.4404,22100000.0
2007-09-07 07:45:00,2.44073,2.44073,2.44052,2.44058,20800000.0
2007-09-07 07:46:00,2.44055,2.44055,2.44032,2.44032,10400000.0
2007-09-07 07:47:00,2.44053,2.44054,2.44041,2.44045,9100000.0
2007-09-07 07:48:00,2.44057,2.44068,2.44057,2.44061,22100000.0
2007-09-07 07:49:00,2.44067,2.44067,2.44045,2.44045,31200000.0
2007-09-07 07:50:00,2.4404,2.44087,2.44033,2.44087,9100000.0
2007-09-07 07:51:00,2.44078,2.4408,2.44058,2.4408,28600000.0
2007-09-07 07:52:00,2.44116,2.44119,2.44087,2.44087,10400000.0
2007-09-07 07:53:00,2.44095,2.44095,2.44065,2.44065,14000000.0
2007-09-07 07:54:00,2.4407,2.44113,2.44041,2.44113,45500000.0
2007-09-07 07:55:00,2.44103,2.44132,2.44103,2.44132,13000000.0
2007-09-07 07:56:00,2.4417,2.44173,2.44124,2.44149,9100000.0
2007-09-07 07:57:00,2.44125,2.44127,2.44097,2.44125,14300000.0
2007-09-07 07:58:00,2.44112,2.44144,2.44112,2.44144,9100000.0
2007-09-07 07:59:00,2.44202,2.44202,2.44166,2.44166,14300000.0
2007-09-07 08:00:00,2.44164,2.44197,2.44164,2.44189,10400000.0
2007-09-07 08:01:00,2.44214,2.44214,2.4419,2.4419,37700000.0
2007-09-07 08:02:00,2.44208,2.44208,2.44182,2.44182,19500000.0
2007-09-07 08:03:00,2.44159,2.44159,2.44134,2.44144,10400000.0
2007-09-07 08:04:00,2.4412,2.44142,2.4412,2.44137,41600000.0
2007-09-07 08:05:00,2.44154,2.44161,2.4415,2.4415,9100000.0
2007-09-07 08:06:00,2.44183,2.44214,2.44181,2.44214,10400000.0
2007-09-07 08:07:00,2.44255,2.44278,2.44255,2.44278,24700000.0
2007-09-07 08:08:00,2.44274,2.44274,2.4425,2.4425,33500000.0
2007-09-07 08:09:00,2.44239,2.44267,2.44239,2.44267,36400000.0
2007-09-07 08:10:00,2.44263,2.44263,2.44195,2.44195,9100000.0
2007-09-07 08:11:00,2.44172,2.44172,2.44141,2.44164,41600000.0
2007-09-07 08:12:00,2.44213,2.44213,2.44195,2.44195,31200000.0
2007-09-07 08:13:00,2.44185,2.44185,2.44161,2.44181,10400000.0
2007-09-07 08:14:00,2.4418,2.44194,2.4418,2.44181,50700000.0
2007-09-07 08:15:00,2.44198,2.44198,2.44171,2.44182,9100000.0
2007-09-07 08:16:00,2.44188,2.44188,2.4418,2.44187,29600000.0
2007-09-07 08:17:00,2.44212,2.44239,2.44197,2.44211,37700000.0
2007-09-07 08:18:00,2.44208,2.44266,2.44208,2.44266,48800000.0
2007-09-07 08:19:00,2.44308,2.44308,2.44273,2.44273,23400000.0
2007-09-07 08:20:00,2.44279,2.44288,2.44267,2.44274,13000000.0
2007-09-07 08:21:00,2.44274,2.44311,2.44274,2.44311,50700000.0
2007-09-07 08:22:00,2.4433,2.44341,2.44325,2.44325,9100000.0
2007-09-07 08:23:00,2.44318,2.44318,2.44301,2.44301,9100000.0
2007-09-07 08:24:00,2.44302,2.44314,2.44286,2.44314,10400000.0
2007-09-07 08:25:00,2.44295,2.44295,2.44265,2.44265,13000000.0
2007-09-07 08:26:00,2.4425,2.44262,2.44233,2.44262,36400000.0
2007-09-07 08:27:00,2.44274,2.44297,2.44265,2.44283,14300000.0
2007-09-07 08:28:00,2.44293,2.44293,2.44247,2.44247,9100000.0
2007-09-07 08:29:00,2.44284,2.44285,2.44279,2.44279,13000000.0
2007-09-07 08:30:00,2.44272,2.44275,2.4426,2.44269,41600000.0
2007-09-07 08:31:00,2.44263,2.44263,2.44216,2.44216,44200000.0
2007-09-07 08:32:00,2.44186,2.44186,2.44153,2.44168,9100000.0
2007-09-07 08:33:00,2.44163,2.44163,2.44113,2.44113,13000000.0
2007-09-07 08:34:00,2.44056,2.44083,2.44056,2.44069,104000000.0
2007-09-07 08:35:00,2.44104,2.4415,2.44104,2.4415,14300000.0
2007-09-07 08:36:00,2.4416,2.4416,2.44138,2.44143,9100000.0
2007-09-07 08:37:00,2.44138,2.44162,2.44136,2.44162,67300000.0
2007-09-07 08:38:00,2.44122,2.44127,2.44105,2.44127,9100000.0
2007-09-07 08:39:00,2.44163,2.44163,2.44128,2.44128,10400000.0
2007-09-07 08:40:00,2.4413,2.44139,2.44127,2.44138,58200000.0
2007-09-07 08:41:00,2.44105,2.44122,2.44105,2.44122,46800000.0
2007-09-07 08:42:00,2.44138,2.44138,2.44089,2.44095,9100000.0
2007-09-07 08:43:00,2.4409,2.44108,2.44064,2.44064,14300000.0
2007-09-07 08:44:00,2.44063,2.44071,2.44054,2.44054,39000000.0
2007-09-07 08:45:00,2.44037,2.44063,2.44037,2.44054,14300000.0
2007-09-07 08:46:00,2.4401,2.4401,2.43973,2.43991,61100000.0
2007-09-07 08:47:00,2.43973,2.43988,2.43961,2.43988,10400000.0
2007-09-07 08:48:00,2.44005,2.44015,2.43978,2.44015,62400000.0
2007-09-07 08:49:00,2.43991,2.43991,2.43932,2.43935,9100000.0
2007-09-07 08:50:00,2.43958,2.43958,2.43931,2.43945,14300000.0
2007-09-07 08:51:00,2.43945,2.43957,2.43945,2.43953,13000000.0
2007-09-07 08:52:00,2.43953,2.43953,2.43936,2.4394,63700000.0
2007-09-07 08:53:00,2.43977,2.43977,2.43952,2.43952,10400000.0
2007-09-07 08:54:00,2.43933,2.43933,2.43883,2.43883,45500000.0
2007-09-07 08:55:00,2.43879,2.4392,2.43879,2.4392,79300000.0
2007-09-07 08:56:00,2.43936,2.44072,2.43936,2.44072,39000000.0
2007-09-07 08:57:00,2.44069,2.44075,2.44049,2.44065,55900000.0
2007-09-07 08:58:00,2.4407,2.44095,2.4407,2.44092,51700000.0
2007-09-07 08:59:00,2.44137,2.44145,2.44111,2.44138,60500000.0
2007-09-07 09:00:00,2.4413,2.44156,2.44121,2.44121,58500000.0
2007-09-07 09:01:00,2.44133,2.44133,2.44104,2.44104,36400000.0
2007-09-07 09:02:00,2.44106,2.44107,2.44097,2.44107,28600000.0
2007-09-07 09:03:00,2.4409,2.44104,2.44084,2.44084,24700000.0
2007-09-07 09:04:00,2.44084,2.44104,2.44079,2.44104,62400000.0
2007-09-07 09:05:00,2.44104,2.44104,2.44087,2.44087,43600000.0
2007-09-07 09:06:00,2.44075,2.44075,2.44033,2.44033,45500000.0
2007-09-07 09:07:00,2.44017,2.44025,2.43996,2.43996,50400000.0
2007-09-07 09:08:00,2.44006,2.44029,2.44006,2.44029,35100000.0
2007-09-07 09:09:00,2.44,2.44,2.43959,2.43959,75100000.0
2007-09-07 09:10:00,2.43935,2.43995,2.43935,2.43958,42600000.0
2007-09-07 09:11:00,2.43932,2.43959,2.43932,2.43953,73800000.0
2007-09-07 09:12:00,2.43935,2.43935,2.43917,2.43917,14300000.0
2007-09-07 09:13:00,2.43911,2.43918,2.43911,2.43918,85800000.0
2007-09-07 09:14:00,2.43918,2.43918,2.43911,2.43918,95900000.0
2007-09-07 09:15:00,2.43931,2.43944,2.43915,2.43933,84200000.0
2007-09-07 09:16:00,2.43919,2.43928,2.43897,2.4392,85500000.0
2007-09-07 09:17:00,2.43888,2.43924,2.43856,2.43924,89700000.0
2007-09-07 09:18:00,2.43882,2.43915,2.43847,2.43913,101400000.0
2007-09-07 09:19:00,2.43915,2.43925,2.43884,2.43884,76700000.0
2007-09-07 09:20:00,2.43869,2.43883,2.43865,2.4387,89700000.0
2007-09-07 09:21:00,2.43879,2.43892,2.43867,2.43876,93600000.0
2007-09-07 09:22:00,2.43849,2.43875,2.43846,2.43872,107900000.0
2007-09-07 09:23:00,2.43875,2.4388,2.43838,2.43869,99800000.0
2007-09-07 09:24:00,2.43881,2.43902,2.43861,2.43902,64700000.0
2007-09-07 09:25:00,2.43894,2.43902,2.4389,2.43892,63700000.0
2007-09-07 09:26:00,2.43885,2.43885,2.4382,2.4382,93300000.0
2007-09-07 09:27:00,2.43787,2.43799,2.43782,2.43793,108900000.0
2007-09-07 09:28:00,2.43837,2.43853,2.43833,2.43833,82600000.0
2007-09-07 09:29:00,2.43795,2.43795,2.43763,2.43769,75400000.0
2007-09-07 09:30:00,2.43787,2.43849,2.43771,2.43849,46500000.0
2007-09-07 09:31:00,2.43846,2.43854,2.43834,2.43834,39000000.0
2007-09-07 09:32:00,2.43836,2.43857,2.4382,2.43857,76400000.0
2007-09-07 09:33:00,2.4386,2.4386,2.43811,2.43811,55900000.0
2007-09-07 09:34:00,2.43809,2.43815,2.438,2.43815,53300000.0
2007-09-07 09:35:00,2.43781,2.43807,2.43781,2.438,79300000.0
2007-09-07 09:36:00,2.43798,2.43812,2.43793,2.43808,61100000.0
2007-09-07 09:37:00,2.43807,2.43868,2.43807,2.43868,81600000.0
2007-09-07 09:38:00,2.43873,2.43877,2.43863,2.43865,42900000.0
2007-09-07 09:39:00,2.43851,2.43853,2.43832,2.43841,71500000.0
2007-09-07 09:40:00,2.43846,2.43863,2.43816,2.43816,72800000.0
2007-09-07 09:41:00,2.43808,2.43839,2.43808,2.43811,68900000.0
2007-09-07 09:42:00,2.43797,2.43797,2.43733,2.43733,93600000.0
2007-09-07 09:43:00,2.43758,2.43808,2.43758,2.43808,80600000.0
2007-09-07 09:44:00,2.43834,2.43846,2.43786,2.43786,55900000.0
2007-09-07 09:45:00,2.43803,2.43847,2.43803,2.43846,36100000.0
2007-09-07 09:46:00,2.43807,2.43827,2.43803,2.43807,54600000.0
2007-09-07 09:47:00,2.43832,2.43832,2.43751,2.43757,53300000.0
2007-09-07 09:48:00,2.43791,2.43791,2.4377,2.4377,72200000.0
2007-09-07 09:49:00,2.43759,2.43789,2.43759,2.4377,51700000.0
2007-09-07 09:50:00,2.43757,2.43803,2.43757,2.43803,76700000.0
2007-09-07 09:51:00,2.43832,2.43847,2.43832,2.43841,55900000.0
2007-09-07 09:52:00,2.43835,2.43835,2.43798,2.4382,61100000.0
2007-09-07 09:53:00,2.43856,2.43885,2.43811,2.43811,55900000.0
2007-09-07 09:54:00,2.43853,2.43979,2.43853,2.43938,63700000.0
2007-09-07 09:55:00,2.43911,2.43937,2.43898,2.43905,66300000.0
2007-09-07 09:56:00,2.43887,2.43941,2.43887,2.43915,55900000.0
2007-09-07 09:57:00,2.43889,2.43899,2.4387,2.43899,54600000.0
2007-09-07 09:58:00,2.43906,2.43906,2.4386,2.4386,79300000.0
2007-09-07 09:59:00,2.43827,2.43853,2.43827,2.43846,66300000.0
2007-09-07 10:00:00,2.43844,2.43874,2.43844,2.43874,87100000.0
2007-09-07 10:01:00,2.43885,2.43885,2.43861,2.43867,14300000.0
2007-09-07 10:02:00,2.43898,2.43903,2.43897,2.43897,9100000.0
2007-09-07 10:03:00,2.43927,2.43929,2.43914,2.43924,55900000.0
2007-09-07 10:04:00,2.43924,2.43932,2.43924,2.43924,10400000.0
2007-09-07 10:05:00,2.43963,2.43963,2.43892,2.43936,65700000.0
2007-09-07 10:06:00,2.43916,2.43918,2.4389,2.4389,66300000.0
2007-09-07 10:07:00,2.43878,2.43878,2.43855,2.43866,84500000.0
2007-09-07 10:08:00,2.43877,2.43877,2.43861,2.43875,74800000.0
2007-09-07 10:09:00,2.43897,2.4393,2.43897,2.43908,92300000.0
2007-09-07 10:10:00,2.43897,2.43897,2.43873,2.43889,85500000.0
2007-09-07 10:11:00,2.43897,2.43929,2.43897,2.43929,99500000.0
2007-09-07 10:12:00,2.43929,2.43932,2.43863,2.43904,105300000.0
2007-09-07 10:13:00,2.43927,2.43947,2.43913,2.43947,76400000.0
2007-09-07 10:14:00,2.43919,2.43959,2.43919,2.43959,79000000.0
2007-09-07 10:15:00,2.43971,2.44021,2.43957,2.44021,78000000.0
2007-09-07 10:16:00,2.4399,2.4399,2.43969,2.43969,65000000.0
2007-09-07 10:17:00,2.43943,2.43984,2.439,2.43961,79300000.0
2007-09-07 10:18:00,2.43944,2.43953,2.43905,2.43905,72800000.0
2007-09-07 10:19:00,2.43926,2.43958,2.43919,2.43958,97500000.0
2007-09-07 10:20:00,2.43971,2.43996,2.43971,2.43988,80300000.0
2007-09-07 10:21:00,2.43985,2.43985,2.43962,2.4397,10400000.0
2007-09-07 10:22:00,2.43995,2.44022,2.43995,2.44013,74100000.0
2007-09-07 10:23:00,2.43992,2.44013,2.43992,2.43994,77700000.0
2007-09-07 10:24:00,2.43999,2.44016,2.43996,2.43996,72500000.0
2007-09-07 10:25:00,2.44011,2.44027,2.44008,2.44011,102400000.0
2007-09-07 10:26:00,2.44019,2.4402,2.44002,2.44011,98500000.0
2007-09-07 10:27:00,2.44025,2.44054,2.44025,2.44038,92300000.0
2007-09-07 10:28:00,2.44096,2.44096,2.44025,2.44025,64400000.0
2007-09-07 10:29:00,2.4401,2.4411,2.44003,2.4411,67600000.0
2007-09-07 10:30:00,2.44136,2.44164,2.44136,2.44159,57900000.0
2007-09-07 10:31:00,2.44168,2.44168,2.4415,2.44151,49400000.0
2007-09-07 10:32:00,2.44143,2.44147,2.44126,2.44126,55900000.0
2007-09-07 10:33:00,2.44136,2.44136,2.44081,2.44081,36400000.0
2007-09-07 10:34:00,2.43991,2.44,2.43979,2.43998,41600000.0
2007-09-07 10:35:00,2.44018,2.44049,2.44018,2.44049,49400000.0
2007-09-07 10:36:00,2.44066,2.44086,2.44066,2.44084,66300000.0
2007-09-07 10:37:00,2.44099,2.44117,2.44096,2.44117,37700000.0
2007-09-07 10:38:00,2.44102,2.44114,2.44094,2.44096,49400000.0
2007-09-07 10:39:00,2.441,2.44112,2.44093,2.44112,9100000.0
2007-09-07 10:40:00,2.44142,2.44158,2.44142,2.44152,55900000.0
2007-09-07 10:41:00,2.44158,2.44158,2.44107,2.44107,54600000.0
2007-09-07 10:42:00,2.441,2.44116,2.44097,2.44109,68600000.0
2007-09-07 10:43:00,2.44086,2.44121,2.44086,2.44121,40300000.0
2007-09-07 10:44:00,2.44122,2.4413,2.44109,2.4413,35100000.0
2007-09-07 10:45:00,2.44146,2.44146,2.44126,2.44126,13000000.0
2007-09-07 10:46:00,2.44117,2.44153,2.44105,2.44153,49400000.0
2007-09-07 10:47:00,2.44161,2.44171,2.44151,2.44151,53300000.0
2007-09-07 10:48:00,2.44156,2.44177,2.4415,2.4415,61100000.0
2007-09-07 10:49:00,2.44177,2.44293,2.44177,2.44293,80600000.0
2007-09-07 10:50:00,2.44296,2.44301,2.44251,2.44301,58500000.0
2007-09-07 10:51:00,2.4429,2.44363,2.4429,2.44363,10400000.0
2007-09-07 10:52:00,2.44365,2.44382,2.44324,2.44324,74100000.0
2007-09-07 10:53:00,2.44266,2.4427,2.44251,2.4427,88100000.0
2007-09-07 10:54:00,2.4423,2.4423,2.44154,2.44154,72800000.0
2007-09-07 10:55:00,2.44154,2.44157,2.4413,2.4413,74100000.0
2007-09-07 10:56:00,2.44138,2.44168,2.44138,2.44165,62400000.0
2007-09-07 10:57:00,2.44171,2.44178,2.44156,2.44156,60800000.0
2007-09-07 10:58:00,2.44169,2.44285,2.44169,2.44283,73800000.0
2007-09-07 10:59:00,2.44319,2.44339,2.44301,2.44306,63700000.0
2007-09-07 11:00:00,2.44325,2.44325,2.44303,2.44303,57200000.0
2007-09-07 11:01:00,2.44286,2.44323,2.44281,2.44281,67000000.0
2007-09-07 11:02:00,2.4428,2.44319,2.44258,2.44319,60800000.0
2007-09-07 11:03:00,2.44349,2.44518,2.44349,2.44518,65400000.0
2007-09-07 11:04:00,2.44543,2.44562,2.44543,2.44551,55900000.0
2007-09-07 11:05:00,2.44539,2.44539,2.44479,2.44479,28600000.0
2007-09-07 11:06:00,2.44446,2.44486,2.44441,2.44441,44200000.0
2007-09-07 11:07:00,2.44437,2.44511,2.4442,2.44484,54600000.0
2007-09-07 11:08:00,2.44502,2.44552,2.44502,2.4451,41600000.0
2007-09-07 11:09:00,2.44527,2.44527,2.44472,2.44472,55900000.0
2007-09-07 11:10:00,2.44504,2.44528,2.44504,2.44515,55300000.0
2007-09-07 11:11:00,2.44497,2.44516,2.44489,2.44516,43900000.0
2007-09-07 11:12:00,2.44513,2.44514,2.44499,2.44499,46800000.0
2007-09-07 11:13:00,2.44514,2.44516,2.44497,2.44497,81600000.0
2007-09-07 11:14:00,2.44484,2.44484,2.44442,2.44448,66000000.0
2007-09-07 11:15:00,2.44414,2.44427,2.44409,2.44418,61800000.0
2007-09-07 11:16:00,2.44416,2.44418,2.44393,2.44418,34200000.0
2007-09-07 11:17:00,2.44411,2.44411,2.44389,2.4439,68900000.0
2007-09-07 11:18:00,2.44347,2.4437,2.44346,2.44349,84200000.0
2007-09-07 11:19:00,2.44319,2.44331,2.44316,2.44317,84500000.0
2007-09-07 11:20:00,2.44317,2.44339,2.44316,2.44316,93600000.0
2007-09-07 11:21:00,2.44328,2.44344,2.44324,2.44338,61100000.0
2007-09-07 11:22:00,2.44318,2.44319,2.44292,2.44292,83200000.0
2007-09-07 11:23:00,2.44246,2.44285,2.44243,2.44274,11700000.0
2007-09-07 11:24:00,2.44281,2.44285,2.44271,2.44277,64700000.0
2007-09-07 11:25:00,2.44294,2.44372,2.44294,2.44372,66000000.0
2007-09-07 11:26:00,2.44381,2.44384,2.44367,2.44368,59800000.0
2007-09-07 11:27:00,2.4435,2.44356,2.44331,2.44356,62100000.0
2007-09-07 11:28:00,2.44355,2.44355,2.44316,2.44316,91000000.0
2007-09-07 11:29:00,2.443,2.44358,2.443,2.44348,10400000.0
2007-09-07 11:30:00,2.44362,2.44362,2.44349,2.4435,54600000.0
2007-09-07 11:31:00,2.44345,2.44352,2.44317,2.44344,79000000.0
2007-09-07 11:32:00,2.4435,2.4435,2.44319,2.44347,71500000.0
2007-09-07 11:33:00,2.44346,2.44346,2.44327,2.44327,57200000.0
2007-09-07 11:34:00,2.44337,2.44388,2.44337,2.44375,56900000.0
2007-09-07 11:35:00,2.44421,2.44439,2.44421,2.44424,10400000.0
2007-09-07 11:36:00,2.44425,2.4445,2.44425,2.44444,82900000.0
2007-09-07 11:37:00,2.44442,2.44442,2.4443,2.44441,67000000.0
2007-09-07 11:38:00,2.44405,2.44405,2.44353,2.44367,92000000.0
2007-09-07 11:39:00,2.44393,2.44414,2.44336,2.44336,84500000.0
2007-09-07 11:40:00,2.44301,2.44323,2.44301,2.44323,75400000.0
2007-09-07 11:41:00,2.44313,2.44313,2.44277,2.44277,66300000.0
2007-09-07 11:42:00,2.44332,2.44343,2.44327,2.44327,61100000.0
2007-09-07 11:43:00,2.44332,2.44332,2.44322,2.44331,106300000.0
2007-09-07 11:44:00,2.44328,2.44333,2.44317,2.44317,100100000.0
2007-09-07 11:45:00,2.44321,2.44333,2.4432,2.44321,88100000.0
2007-09-07 11:46:00,2.44322,2.44346,2.44322,2.44346,53300000.0
2007-09-07 11:47:00,2.44351,2.44351,2.44332,2.44347,33800000.0
2007-09-07 11:48:00,2.44352,2.44398,2.4434,2.44398,50700000.0
2007-09-07 11:49:00,2.4447,2.44557,2.4447,2.44534,70200000.0
2007-09-07 11:50:00,2.44504,2.44563,2.44504,2.44521,70200000.0
2007-09-07 11:51:00,2.44492,2.44492,2.44443,2.44458,10400000.0
2007-09-07 11:52:00,2.44462,2.4448,2.44459,2.4448,54600000.0
2007-09-07 11:53:00,2.44443,2.44443,2.44403,2.44403,84200000.0
2007-09-07 11:54:00,2.44387,2.44404,2.44387,2.44387,71200000.0
2007-09-07 11:55:00,2.44402,2.44452,2.44402,2.44448,65000000.0
2007-09-07 11:56:00,2.44489,2.44489,2.44446,2.44463,76700000.0
2007-09-07 11:57:00,2.44471,2.44503,2.44471,2.44503,50700000.0
2007-09-07 11:58:00,2.44492,2.44502,2.44477,2.44486,62400000.0
2007-09-07 11:59:00,2.44455,2.44455,2.44425,2.4445,80600000.0
2007-09-07 12:00:00,2.44405,2.44405,2.44332,2.44363,58500000.0
2007-09-07 12:01:00,2.44397,2.44468,2.44397,2.44458,79300000.0
2007-09-07 12:02:00,2.44418,2.44418,2.44383,2.44387,63700000.0
2007-09-07 12:03:00,2.4441,2.44537,2.4441,2.4453,86500000.0
2007-09-07 12:04:00,2.44554,2.44554,2.44535,2.44547,60800000.0
2007-09-07 12:05:00,2.44555,2.44641,2.44555,2.44616,92300000.0
2007-09-07 12:06:00,2.44606,2.44621,2.44553,2.44553,45500000.0
2007-09-07 12:07:00,2.44574,2.44574,2.44556,2.44556,40300000.0
2007-09-07 12:08:00,2.44533,2.44533,2.44514,2.44514,63700000.0
2007-09-07 12:09:00,2.44514,2.44551,2.44514,2.44536,33800000.0
2007-09-07 12:10:00,2.44512,2.44512,2.44393,2.44393,44200000.0
2007-09-07 12:11:00,2.44334,2.4436,2.44332,2.4436,67600000.0
2007-09-07 12:12:00,2.44332,2.44352,2.44332,2.44343,76700000.0
2007-09-07 12:13:00,2.44384,2.44433,2.44384,2.44417,60800000.0
2007-09-07 12:14:00,2.44411,2.44458,2.44411,2.44458,76400000.0
2007-09-07 12:15:00,2.44463,2.44466,2.44456,2.44464,64700000.0
2007-09-07 12:16:00,2.4443,2.44484,2.44405,2.44463,78000000.0
2007-09-07 12:17:00,2.44467,2.44469,2.4446,2.44469,58500000.0
2007-09-07 12:18:00,2.44474,2.44493,2.44473,2.44493,68600000.0
2007-09-07 12:19:00,2.44503,2.44548,2.44503,2.44548,72800000.0
2007-09-07 12:20:00,2.44551,2.44551,2.44533,2.44538,55900000.0
2007-09-07 12:21:00,2.44524,2.44535,2.445,2.445,76700000.0
2007-09-07 12:22:00,2.44536,2.44542,2.44491,2.44491,79300000.0
2007-09-07 12:23:00,2.44479,2.4448,2.44457,2.44467,10400000.0
2007-09-07 12:24:00,2.44487,2.445,2.44476,2.445,66300000.0
2007-09-07 12:25:00,2.44476,2.44476,2.4445,2.4445,9100000.0
2007-09-07 12:26:00,2.44418,2.44451,2.44418,2.44436,66300000.0
2007-09-07 12:27:00,2.44429,2.44451,2.44425,2.44445,60800000.0
2007-09-07 12:28:00,2.44446,2.44457,2.44445,2.44447,71500000.0
2007-09-07 12:29:00,2.44343,2.44494,2.44261,2.44315,90700000.0
2007-09-07 12:30:00,2.44379,2.44568,2.44379,2.44502,82900000.0
2007-09-07 12:31:00,2.44491,2.44525,2.44491,2.44525,62100000.0
2007-09-07 12:32:00,2.44533,2.44561,2.44533,2.44561,75100000.0
2007-09-07 12:33:00,2.4455,2.4455,2.44503,2.44503,96200000.0
2007-09-07 12:34:00,2.44528,2.44535,2.44528,2.44535,23400000.0
2007-09-07 12:35:00,2.44547,2.44547,2.44509,2.44519,37700000.0
2007-09-07 12:36:00,2.44495,2.44514,2.44495,2.44506,59500000.0
2007-09-07 12:37:00,2.44508,2.44508,2.44491,2.44501,14300000.0
2007-09-07 12:38:00,2.44504,2.44508,2.44485,2.44485,47800000.0
2007-09-07 12:39:00,2.44482,2.44524,2.44482,2.44524,58500000.0
2007-09-07 12:40:00,2.44525,2.44536,2.44525,2.44532,33800000.0
2007-09-07 12:41:00,2.44533,2.44537,2.44524,2.44534,32500000.0
2007-09-07 12:42:00,2.445,2.445,2.44479,2.44481,52000000.0
2007-09-07 12:43:00,2.44468,2.44506,2.44468,2.44506,53000000.0
2007-09-07 12:44:00,2.44438,2.44438,2.44388,2.44435,45500000.0
2007-09-07 12:45:00,2.44402,2.44421,2.44389,2.44405,44200000.0
2007-09-07 12:46:00,2.44412,2.44412,2.44378,2.44395,63700000.0
2007-09-07 12:47:00,2.44368,2.44394,2.44364,2.44394,9100000.0
2007-09-07 12:48:00,2.44417,2.44419,2.44405,2.44419,40300000.0
2007-09-07 12:49:00,2.44415,2.44463,2.44415,2.44444,69900000.0
2007-09-07 12:50:00,2.44452,2.44452,2.44409,2.44409,46800000.0
2007-09-07 12:51:00,2.44396,2.44396,2.44331,2.44331,53300000.0
2007-09-07 12:52:00,2.44329,2.44329,2.44303,2.44303,41600000.0
2007-09-07 12:53:00,2.44338,2.44378,2.44338,2.44359,42900000.0
2007-09-07 12:54:00,2.4436,2.4437,2.44348,2.44348,27300000.0
2007-09-07 12:55:00,2.44305,2.44331,2.44305,2.44321,11700000.0
2007-09-07 12:56:00,2.44347,2.44347,2.44319,2.44329,13000000.0
2007-09-07 12:57:00,2.44332,2.4437,2.44326,2.44359,10400000.0
2007-09-07 12:58:00,2.44346,2.44402,2.44346,2.44402,35100000.0
2007-09-07 12:59:00,2.44396,2.44411,2.44389,2.44399,40300000.0
2007-09-07 13:00:00,2.44446,2.44466,2.44437,2.44466,20800000.0
2007-09-07 13:01:00,2.4445,2.44457,2.44399,2.44419,54300000.0
2007-09-07 13:02:00,2.4442,2.44424,2.44391,2.44391,49100000.0
2007-09-07 13:03:00,2.44381,2.44421,2.44381,2.4442,9100000.0
2007-09-07 13:04:00,2.44425,2.44441,2.44412,2.44427,26000000.0
2007-09-07 13:05:00,2.44444,2.44465,2.44431,2.44465,19500000.0
2007-09-07 13:06:00,2.44467,2.44467,2.44449,2.44455,28300000.0
2007-09-07 13:07:00,2.44453,2.44453,2.44414,2.44414,19500000.0
2007-09-07 13:08:00,2.44402,2.44409,2.44376,2.44376,24700000.0
2007-09-07 13:09:00,2.44369,2.44392,2.44362,2.44379,32500000.0
2007-09-07 13:10:00,2.44389,2.44411,2.44389,2.44411,62400000.0
2007-09-07 13:11:00,2.4443,2.44439,2.4443,2.44437,41600000.0
2007-09-07 13:12:00,2.44439,2.44453,2.44418,2.44441,15600000.0
2007-09-07 13:13:00,2.4443,2.44444,2.44428,2.44444,25700000.0
2007-09-07 13:14:00,2.44402,2.44412,2.4439,2.44394,46800000.0
2007-09-07 13:15:00,2.4441,2.44433,2.44352,2.44431,61100000.0
2007-09-07 13:16:00,2.44394,2.44419,2.44394,2.44419,50700000.0
2007-09-07 13:17:00,2.44419,2.44424,2.44394,2.44394,41300000.0
2007-09-07 13:18:00,2.44358,2.4436,2.4434,2.4434,57200000.0
2007-09-07 13:19:00,2.44368,2.44371,2.4436,2.44364,10400000.0
2007-09-07 13:20:00,2.44384,2.44384,2.44339,2.44339,60800000.0
2007-09-07 13:21:00,2.44351,2.44406,2.44351,2.44392,14300000.0
2007-09-07 13:22:00,2.44397,2.44405,2.44395,2.44397,66300000.0
2007-09-07 13:23:00,2.44404,2.44406,2.44391,2.44399,9100000.0
2007-09-07 13:24:00,2.44392,2.44392,2.44367,2.44368,68900000.0
2007-09-07 13:25:00,2.44383,2.44383,2.44334,2.44334,82600000.0
2007-09-07 13:26:00,2.44328,2.44353,2.44328,2.44353,75400000.0
2007-09-07 13:27:00,2.44374,2.44389,2.44357,2.44365,84500000.0
2007-09-07 13:28:00,2.44355,2.44356,2.44339,2.44339,72800000.0
2007-09-07 13:29:00,2.44371,2.44396,2.44371,2.44393,76700000.0
2007-09-07 13:30:00,2.44377,2.44399,2.44375,2.44399,53300000.0
2007-09-07 13:31:00,2.44392,2.44392,2.44336,2.44336,45500000.0
2007-09-07 13:32:00,2.44312,2.44336,2.44299,2.44299,59500000.0
2007-09-07 13:33:00,2.44326,2.44342,2.44325,2.44325,50700000.0
2007-09-07 13:34:00,2.44303,2.44332,2.44303,2.44327,59800000.0
2007-09-07 13:35:00,2.44325,2.44325,2.44294,2.44294,26000000.0
2007-09-07 13:36:00,2.44315,2.44315,2.44298,2.44298,48100000.0
2007-09-07 13:37:00,2.44287,2.44288,2.44273,2.44276,45500000.0
2007-09-07 13:38:00,2.44278,2.44291,2.44265,2.44291,44200000.0
2007-09-07 13:39:00,2.4428,2.44301,2.44266,2.44301,40300000.0
2007-09-07 13:40:00,2.4439,2.44473,2.4439,2.44473,48100000.0
2007-09-07 13:41:00,2.4447,2.44557,2.4447,2.44557,50700000.0
2007-09-07 13:42:00,2.44607,2.44614,2.44528,2.44528,69900000.0
2007-09-07 13:43:00,2.44495,2.44502,2.44479,2.44502,52000000.0
2007-09-07 13:44:00,2.44527,2.44527,2.44455,2.44484,35100000.0
2007-09-07 13:45:00,2.44472,2.44475,2.4443,2.4443,27300000.0
2007-09-07 13:46:00,2.44424,2.44448,2.44421,2.44422,24400000.0
2007-09-07 13:47:00,2.44438,2.44451,2.44425,2.44451,24700000.0
2007-09-07 13:48:00,2.44413,2.4444,2.44389,2.44403,40300000.0
2007-09-07 13:49:00,2.44387,2.4443,2.44387,2.44416,33800000.0
2007-09-07 13:50:00,2.44425,2.44425,2.44366,2.44366,33800000.0
2007-09-07 13:51:00,2.44362,2.44382,2.44362,2.44382,40300000.0
2007-09-07 13:52:00,2.44387,2.44405,2.44366,2.44366,40000000.0
2007-09-07 13:53:00,2.44361,2.44393,2.4435,2.4435,37700000.0
2007-09-07 13:54:00,2.44319,2.44319,2.44288,2.44307,67600000.0
2007-09-07 13:55:00,2.44302,2.44304,2.44281,2.44287,46800000.0
2007-09-07 13:56:00,2.44277,2.44314,2.44277,2.44296,42600000.0
2007-09-07 13:57:00,2.44303,2.44377,2.44303,2.44377,39000000.0
2007-09-07 13:58:00,2.44415,2.44432,2.44334,2.44334,29900000.0
2007-09-07 13:59:00,2.44342,2.44342,2.44293,2.44297,21800000.0
2007-09-07 14:00:00,2.44325,2.44389,2.44325,2.44389,49400000.0
2007-09-07 14:01:00,2.4443,2.44472,2.44421,2.44472,16900000.0
2007-09-07 14:02:00,2.4444,2.44445,2.44431,2.44435,53000000.0
2007-09-07 14:03:00,2.4442,2.4442,2.4437,2.4437,28600000.0
2007-09-07 14:04:00,2.44365,2.44374,2.44337,2.44364,41600000.0
2007-09-07 14:05:00,2.44385,2.44393,2.44384,2.44393,50400000.0
2007-09-07 14:06:00,2.44412,2.44423,2.44337,2.44343,45500000.0
2007-09-07 14:07:00,2.44355,2.444,2.44355,2.444,55900000.0
2007-09-07 14:08:00,2.4436,2.44372,2.44342,2.44372,55900000.0
2007-09-07 14:09:00,2.44381,2.44381,2.4433,2.44372,44200000.0
2007-09-07 14:10:00,2.4435,2.44398,2.44333,2.44375,39000000.0
2007-09-07 14:11:00,2.44403,2.44432,2.44386,2.44432,54600000.0
2007-09-07 14:12:00,2.4444,2.44494,2.4444,2.44494,39000000.0
2007-09-07 14:13:00,2.44474,2.44478,2.44462,2.44468,47800000.0
2007-09-07 14:14:00,2.4448,2.44491,2.44471,2.44491,42900000.0
2007-09-07 14:15:00,2.44505,2.4455,2.44505,2.4455,37100000.0
2007-09-07 14:16:00,2.4455,2.44625,2.4454,2.44625,58500000.0
2007-09-07 14:17:00,2.44681,2.44681,2.44629,2.44629,9100000.0
2007-09-07 14:18:00,2.44647,2.44662,2.44618,2.44618,21800000.0
2007-09-07 14:19:00,2.44642,2.44663,2.44603,2.44603,63400000.0
2007-09-07 14:20:00,2.44571,2.44571,2.44501,2.44508,27300000.0
2007-09-07 14:21:00,2.44506,2.44506,2.44449,2.44449,31200000.0
2007-09-07 14:22:00,2.44468,2.44531,2.44468,2.44529,18200000.0
2007-09-07 14:23:00,2.44559,2.44559,2.44467,2.44467,36400000.0
2007-09-07 14:24:00,2.44459,2.44503,2.44419,2.44503,32500000.0
2007-09-07 14:25:00,2.44574,2.44615,2.44574,2.44614,26000000.0
2007-09-07 14:26:00,2.44555,2.44559,2.44522,2.44546,21800000.0
2007-09-07 14:27:00,2.44557,2.44657,2.44557,2.44657,26000000.0
2007-09-07 14:28:00,2.44596,2.44596,2.44559,2.44568,13000000.0
2007-09-07 14:29:00,2.44542,2.44542,2.44388,2.44388,19500000.0
2007-09-07 14:30:00,2.44295,2.44309,2.44203,2.44229,19500000.0
2007-09-07 14:31:00,2.44146,2.4415,2.43966,2.43966,9100000.0
2007-09-07 14:32:00,2.43928,2.44028,2.43926,2.44028,9100000.0
2007-09-07 14:33:00,2.44143,2.44339,2.44143,2.44339,10400000.0
2007-09-07 14:34:00,2.44335,2.44346,2.44297,2.44297,10400000.0
2007-09-07 14:35:00,2.44322,2.44436,2.44322,2.44436,9100000.0
2007-09-07 14:36:00,2.44421,2.44421,2.44312,2.44312,9100000.0
2007-09-07 14:37:00,2.44333,2.444,2.44333,2.444,13000000.0
2007-09-07 14:38:00,2.44419,2.44532,2.44419,2.44532,9100000.0
2007-09-07 14:39:00,2.44611,2.44682,2.44611,2.44682,10100000.0
2007-09-07 14:40:00,2.44801,2.44803,2.44709,2.44709,9100000.0
2007-09-07 14:41:00,2.44763,2.44805,2.4476,2.4476,11700000.0
2007-09-07 14:42:00,2.44794,2.44909,2.44794,2.44909,13000000.0
2007-09-07 14:43:00,2.44969,2.45068,2.44969,2.45046,9100000.0
2007-09-07 14:44:00,2.4506,2.45078,2.45033,2.45078,11700000.0
2007-09-07 14:45:00,2.45136,2.45218,2.45133,2.45218,9100000.0
2007-09-07 14:46:00,2.45206,2.45214,2.45152,2.45152,11700000.0
2007-09-07 14:47:00,2.45204,2.45237,2.45062,2.45062,9100000.0
2007-09-07 14:48:00,2.4506,2.45078,2.45058,2.45078,13000000.0
2007-09-07 14:49:00,2.45051,2.45108,2.45051,2.45108,14300000.0
2007-09-07 14:50:00,2.45054,2.45077,2.45027,2.45051,10400000.0
2007-09-07 14:51:00,2.45046,2.45088,2.45043,2.45088,11400000.0
2007-09-07 14:52:00,2.45057,2.45057,2.45019,2.45019,14300000.0
2007-09-07 14:53:00,2.44959,2.44959,2.44893,2.44907,13000000.0
2007-09-07 14:54:00,2.4489,2.44911,2.44885,2.44885,10400000.0
2007-09-07 14:55:00,2.44863,2.44887,2.44825,2.44838,13000000.0
2007-09-07 14:56:00,2.44803,2.44944,2.44803,2.44944,11700000.0
2007-09-07 14:57:00,2.4492,2.44933,2.44898,2.44898,13000000.0
2007-09-07 14:58:00,2.44904,2.44904,2.44814,2.44814,14300000.0
2007-09-07 14:59:00,2.4478,2.44796,2.4475,2.4475,14300000.0
2007-09-07 15:00:00,2.4479,2.44801,2.44716,2.44716,10400000.0
2007-09-07 15:01:00,2.44642,2.44642,2.44571,2.44571,10400000.0
2007-09-07 15:02:00,2.44548,2.44548,2.44404,2.44404,9100000.0
2007-09-07 15:03:00,2.44331,2.44368,2.44331,2.44333,10400000.0
2007-09-07 15:04:00,2.44324,2.44469,2.44324,2.44469,11700000.0
2007-09-07 15:05:00,2.44475,2.44475,2.44425,2.44426,10400000.0
2007-09-07 15:06:00,2.44446,2.44561,2.44446,2.44556,11700000.0
2007-09-07 15:07:00,2.44494,2.44494,2.44461,2.4448,9100000.0
2007-09-07 15:08:00,2.44503,2.44503,2.44455,2.44455,13000000.0
2007-09-07 15:09:00,2.44438,2.44455,2.44429,2.44446,12700000.0
2007-09-07 15:10:00,2.44474,2.44521,2.44443,2.44443,9100000.0
2007-09-07 15:11:00,2.44374,2.44419,2.44373,2.44383,13000000.0
2007-09-07 15:12:00,2.44393,2.44424,2.44369,2.44424,10400000.0
2007-09-07 15:13:00,2.44441,2.44462,2.44437,2.44459,9100000.0
2007-09-07 15:14:00,2.44457,2.44457,2.44393,2.44393,11700000.0
2007-09-07 15:15:00,2.4436,2.44402,2.44359,2.44402,9100000.0
2007-09-07 15:16:00,2.44388,2.44411,2.4435,2.4435,10400000.0
2007-09-07 15:17:00,2.44332,2.44419,2.44332,2.44419,11700000.0
2007-09-07 15:18:00,2.44409,2.44436,2.44393,2.44393,10400000.0
2007-09-07 15:19:00,2.44387,2.444,2.44386,2.44386,9100000.0
2007-09-07 15:20:00,2.44406,2.44441,2.44406,2.44441,9100000.0
2007-09-07 15:21:00,2.44414,2.44501,2.44414,2.44501,10100000.0
2007-09-07 15:22:00,2.44499,2.44536,2.44478,2.44519,9100000.0
2007-09-07 15:23:00,2.4447,2.4447,2.44416,2.44419,9100000.0
2007-09-07 15:24:00,2.44428,2.44483,2.44428,2.4448,9100000.0
2007-09-07 15:25:00,2.44427,2.44427,2.44368,2.4441,9100000.0
2007-09-07 15:26:00,2.4445,2.4449,2.44413,2.44413,13000000.0
2007-09-07 15:27:00,2.44394,2.44401,2.44351,2.44389,14300000.0
2007-09-07 15:28:00,2.44396,2.44464,2.44391,2.44464,14300000.0
2007-09-07 15:29:00,2.44424,2.44424,2.44388,2.44423,13000000.0
2007-09-07 15:30:00,2.44422,2.44443,2.44411,2.44417,10400000.0
2007-09-07 15:31:00,2.4443,2.44516,2.4442,2.44516,11700000.0
2007-09-07 15:32:00,2.44557,2.44557,2.44478,2.44478,9100000.0
2007-09-07 15:33:00,2.44454,2.44454,2.44304,2.44304,9100000.0
2007-09-07 15:34:00,2.44355,2.44475,2.44355,2.44475,12700000.0
2007-09-07 15:35:00,2.44465,2.44516,2.44461,2.44516,9100000.0
2007-09-07 15:36:00,2.44494,2.44613,2.44476,2.44613,14300000.0
2007-09-07 15:37:00,2.44607,2.44666,2.44595,2.44595,10400000.0
2007-09-07 15:38:00,2.4452,2.4452,2.44378,2.44418,10400000.0
2007-09-07 15:39:00,2.44539,2.44569,2.44531,2.44561,9100000.0
2007-09-07 15:40:00,2.44565,2.44565,2.44472,2.44561,9100000.0
2007-09-07 15:41:00,2.44646,2.44683,2.44646,2.44668,10400000.0
2007-09-07 15:42:00,2.4459,2.44613,2.44581,2.44584,10400000.0
2007-09-07 15:43:00,2.44589,2.44598,2.44474,2.44474,10400000.0
2007-09-07 15:44:00,2.4442,2.4442,2.44367,2.44367,8800000.0
2007-09-07 15:45:00,2.44323,2.44347,2.44322,2.44334,11700000.0
2007-09-07 15:46:00,2.44372,2.44473,2.44367,2.44473,10400000.0
2007-09-07 15:47:00,2.4448,2.4448,2.44362,2.44362,9100000.0
2007-09-07 15:48:00,2.44339,2.44339,2.44321,2.44321,10400000.0
2007-09-07 15:49:00,2.44383,2.44392,2.44353,2.44353,9100000.0
2007-09-07 15:50:00,2.4437,2.44378,2.44356,2.44356,13000000.0
2007-09-07 15:51:00,2.44346,2.44346,2.44296,2.443,9100000.0
2007-09-07 15:52:00,2.44307,2.44322,2.443,2.44314,10400000.0
2007-09-07 15:53:00,2.44304,2.44304,2.44252,2.44252,9100000.0
2007-09-07 15:54:00,2.44274,2.44274,2.44234,2.44234,9100000.0
2007-09-07 15:55:00,2.44241,2.4425,2.44238,2.4425,10400000.0
2007-09-07 15:56:00,2.44278,2.44286,2.44267,2.44286,12700000.0
2007-09-07 15:57:00,2.44327,2.44327,2.44283,2.44313,11700000.0
2007-09-07 15:58:00,2.44343,2.44366,2.44332,2.44366,9100000.0
2007-09-07 15:59:00,2.44347,2.44347,2.44288,2.44288,14300000.0
2007-09-07 16:00:00,2.44287,2.44287,2.44242,2.44261,10400000.0
2007-09-07 16:01:00,2.44288,2.4429,2.44253,2.44253,9100000.0
2007-09-07 16:02:00,2.44283,2.44291,2.44281,2.44286,11400000.0
2007-09-07 16:03:00,2.44298,2.44307,2.44267,2.44267,9100000.0
2007-09-07 16:04:00,2.44329,2.44354,2.44329,2.44332,14300000.0
2007-09-07 16:05:00,2.443,2.443,2.44266,2.44269,10400000.0
2007-09-07 16:06:00,2.44279,2.44279,2.44234,2.44234,9100000.0
2007-09-07 16:07:00,2.44219,2.44251,2.44219,2.44234,9100000.0
2007-09-07 16:08:00,2.44257,2.44302,2.44257,2.44302,9100000.0
2007-09-07 16:09:00,2.44319,2.44319,2.44266,2.44274,13000000.0
2007-09-07 16:10:00,2.44205,2.44225,2.44197,2.4421,14000000.0
2007-09-07 16:11:00,2.44155,2.44177,2.44153,2.44177,9100000.0
2007-09-07 16:12:00,2.44227,2.44251,2.44221,2.44247,14300000.0
2007-09-07 16:13:00,2.44278,2.44362,2.44278,2.44362,9100000.0
2007-09-07 16:14:00,2.44408,2.44408,2.44368,2.44385,10400000.0
2007-09-07 16:15:00,2.44392,2.44392,2.44354,2.44354,10400000.0
2007-09-07 16:16:00,2.44369,2.44403,2.44358,2.44371,10100000.0
2007-09-07 16:17:00,2.44354,2.44372,2.44311,2.44311,10100000.0
2007-09-07 16:18:00,2.44322,2.44322,2.44259,2.44259,10400000.0
2007-09-07 16:19:00,2.44294,2.44332,2.44294,2.44332,10400000.0
2007-09-07 16:20:00,2.44329,2.44353,2.44323,2.44327,9100000.0
2007-09-07 16:21:00,2.44303,2.44303,2.44236,2.44236,9100000.0
2007-09-07 16:22:00,2.44205,2.44205,2.44106,2.44106,13000000.0
2007-09-07 16:23:00,2.44147,2.44147,2.44084,2.44084,10400000.0
2007-09-07 16:24:00,2.44114,2.44155,2.44114,2.4415,10100000.0
2007-09-07 16:25:00,2.44148,2.44169,2.44131,2.44131,10400000.0
2007-09-07 16:26:00,2.44072,2.44132,2.44072,2.44132,14300000.0
2007-09-07 16:27:00,2.44174,2.44259,2.44174,2.44259,11700000.0
2007-09-07 16:28:00,2.44293,2.44293,2.4421,2.4421,10400000.0
2007-09-07 16:29:00,2.44212,2.44212,2.44177,2.44177,11400000.0
2007-09-07 16:30:00,2.4416,2.44189,2.44151,2.44189,10400000.0
2007-09-07 16:31:00,2.44217,2.4423,2.44217,2.44224,10400000.0
2007-09-07 16:32:00,2.44195,2.44195,2.44144,2.44144,11700000.0
2007-09-07 16:33:00,2.44133,2.44291,2.44133,2.44291,10400000.0
2007-09-07 16:34:00,2.44311,2.44314,2.44269,2.4427,10400000.0
2007-09-07 16:35:00,2.44257,2.44275,2.4423,2.4423,9100000.0
2007-09-07 16:36:00,2.44201,2.44201,2.44171,2.44173,9100000.0
2007-09-07 16:37:00,2.44231,2.44303,2.44231,2.44303,10400000.0
2007-09-07 16:38:00,2.44338,2.44358,2.44337,2.44358,9100000.0
2007-09-07 16:39:00,2.44343,2.44368,2.44339,2.44339,10400000.0
2007-09-07 16:40:00,2.44346,2.44378,2.44346,2.44375,9100000.0
2007-09-07 16:41:00,2.44409,2.44532,2.44409,2.44532,10400000.0
2007-09-07 16:42:00,2.44535,2.44535,2.4451,2.4451,10400000.0
2007-09-07 16:43:00,2.44553,2.44579,2.4453,2.44534,9100000.0
2007-09-07 16:44:00,2.44543,2.44561,2.44525,2.44529,10400000.0
2007-09-07 16:45:00,2.44562,2.44585,2.44562,2.44572,13000000.0
2007-09-07 16:46:00,2.44588,2.44629,2.44579,2.44629,9100000.0
2007-09-07 16:47:00,2.4469,2.44729,2.4469,2.44717,9100000.0
2007-09-07 16:48:00,2.4474,2.44744,2.44718,2.44744,10100000.0
2007-09-07 16:49:00,2.44767,2.44776,2.44673,2.44673,13000000.0
2007-09-07 16:50:00,2.44619,2.44635,2.44575,2.44635,14300000.0
2007-09-07 16:51:00,2.44687,2.44716,2.44687,2.44702,10400000.0
2007-09-07 16:52:00,2.44754,2.44814,2.44754,2.44814,13000000.0
2007-09-07 16:53:00,2.44897,2.45078,2.44897,2.45078,9100000.0
2007-09-07 16:54:00,2.45108,2.45108,2.45014,2.45014,9100000.0
2007-09-07 16:55:00,2.45002,2.45002,2.44949,2.44967,10400000.0
2007-09-07 16:56:00,2.44952,2.45064,2.44952,2.45064,11700000.0
2007-09-07 16:57:00,2.45093,2.45198,2.45084,2.45198,9100000.0
2007-09-07 16:58:00,2.45181,2.45181,2.45099,2.45108,14300000.0
2007-09-07 16:59:00,2.45149,2.45149,2.45002,2.45002,13000000.0
2007-09-07 17:00:00,2.44928,2.44928,2.44869,2.44869,9100000.0
2007-09-07 17:01:00,2.44847,2.4486,2.44827,2.4486,12700000.0
2007-09-07 17:02:00,2.44845,2.44891,2.44725,2.44891,11700000.0
2007-09-07 17:03:00,2.44925,2.45014,2.44925,2.45014,10400000.0
2007-09-07 17:04:00,2.44973,2.44973,2.44917,2.44918,9100000.0
2007-09-07 17:05:00,2.44932,2.44932,2.44908,2.44928,10400000.0
2007-09-07 17:06:00,2.44923,2.45007,2.44923,2.44993,10400000.0
2007-09-07 17:07:00,2.44955,2.44978,2.44955,2.44956,10400000.0
2007-09-07 17:08:00,2.45014,2.45014,2.44919,2.44933,10400000.0
2007-09-07 17:09:00,2.44952,2.44988,2.44945,2.44987,10400000.0
2007-09-07 17:10:00,2.45023,2.45032,2.45001,2.45016,10400000.0
2007-09-07 17:11:00,2.4505,2.45057,2.45041,2.45046,9100000.0
2007-09-07 17:12:00,2.45061,2.4507,2.4503,2.4507,13000000.0
2007-09-07 17:13:00,2.45121,2.45194,2.45121,2.45194,14300000.0
2007-09-07 17:14:00,2.45239,2.45257,2.45194,2.45194,13000000.0
2007-09-07 17:15:00,2.4518,2.4519,2.45159,2.45182,13000000.0
2007-09-07 17:16:00,2.45181,2.45194,2.45181,2.45185,9100000.0
2007-09-07 17:17:00,2.45142,2.45142,2.45098,2.45108,9100000.0
2007-09-07 17:18:00,2.45095,2.45108,2.45086,2.45086,14300000.0
2007-09-07 17:19:00,2.4511,2.45154,2.45106,2.45148,10400000.0
2007-09-07 17:20:00,2.45148,2.45182,2.45145,2.45182,9100000.0
2007-09-07 17:21:00,2.45262,2.45417,2.45262,2.45417,9100000.0
2007-09-07 17:22:00,2.45482,2.45608,2.4547,2.45608,10400000.0
2007-09-07 17:23:00,2.45813,2.46018,2.45813,2.4592,12700000.0
2007-09-07 17:24:00,2.45864,2.45864,2.45821,2.45823,10400000.0
2007-09-07 17:25:00,2.45773,2.45773,2.45713,2.45772,9100000.0
2007-09-07 17:26:00,2.45806,2.45867,2.45802,2.45867,9100000.0
2007-09-07 17:27:00,2.45843,2.45843,2.45789,2.45794,11700000.0
2007-09-07 17:28:00,2.45828,2.45898,2.45828,2.45875,13000000.0
2007-09-07 17:29:00,2.45871,2.45895,2.45826,2.45832,14000000.0
2007-09-07 17:30:00,2.4583,2.4583,2.45787,2.45789,10400000.0
2007-09-07 17:31:00,2.45703,2.45703,2.4568,2.45696,9100000.0
2007-09-07 17:32:00,2.45708,2.45744,2.45708,2.45744,13000000.0
2007-09-07 17:33:00,2.45668,2.45668,2.45629,2.45659,9100000.0
2007-09-07 17:34:00,2.45728,2.45738,2.45638,2.45638,13000000.0
2007-09-07 17:35:00,2.45609,2.45609,2.4557,2.45582,11400000.0
2007-09-07 17:36:00,2.45568,2.45572,2.45536,2.45557,14300000.0
2007-09-07 17:37:00,2.45549,2.45564,2.45549,2.45564,9100000.0
2007-09-07 17:38:00,2.45552,2.45588,2.45534,2.45587,13000000.0
2007-09-07 17:39:00,2.45605,2.45605,2.45551,2.45556,9100000.0
2007-09-07 17:40:00,2.45531,2.45565,2.45531,2.45565,13000000.0
2007-09-07 17:41:00,2.45547,2.45566,2.45515,2.45558,14300000.0
2007-09-07 17:42:00,2.45583,2.45601,2.45559,2.45601,10400000.0
2007-09-07 17:43:00,2.45687,2.45752,2.45687,2.45745,14000000.0
2007-09-07 17:44:00,2.45737,2.4578,2.45701,2.45701,13000000.0
2007-09-07 17:45:00,2.45628,2.45628,2.456,2.45613,9100000.0
2007-09-07 17:46:00,2.4557,2.4557,2.45558,2.45566,10400000.0
2007-09-07 17:47:00,2.45595,2.4561,2.45578,2.45589,9100000.0
2007-09-07 17:48:00,2.45597,2.45624,2.45582,2.45582,10400000.0
2007-09-07 17:49:00,2.45482,2.45511,2.4547,2.45489,9100000.0
2007-09-07 17:50:00,2.45482,2.45538,2.45482,2.45538,14300000.0
2007-09-07 17:51:00,2.45513,2.45513,2.45492,2.45502,10400000.0
2007-09-07 17:52:00,2.45568,2.45611,2.45568,2.45609,9100000.0
2007-09-07 17:53:00,2.45611,2.45639,2.45611,2.45622,10400000.0
2007-09-07 17:54:00,2.456,2.45617,2.456,2.45607,9100000.0
2007-09-07 17:55:00,2.45646,2.45657,2.45626,2.45643,13000000.0
2007-09-07 17:56:00,2.45604,2.45668,2.45604,2.45635,10400000.0
2007-09-07 17:57:00,2.45565,2.4558,2.45542,2.45542,11700000.0
2007-09-07 17:58:00,2.45532,2.45537,2.45527,2.4553,10400000.0
2007-09-07 17:59:00,2.45521,2.45523,2.45509,2.45509,14300000.0
2007-09-07 18:00:00,2.45529,2.45593,2.45529,2.45593,14300000.0
2007-09-07 18:01:00,2.4561,2.45632,2.4561,2.45632,9100000.0
2007-09-07 18:02:00,2.45672,2.45689,2.45659,2.45678,9100000.0
2007-09-07 18:03:00,2.45671,2.45673,2.45576,2.45576,9100000.0
2007-09-07 18:04:00,2.45611,2.4571,2.45611,2.4571,9100000.0
2007-09-07 18:05:00,2.45686,2.45718,2.4566,2.45718,13000000.0
2007-09-07 18:06:00,2.45746,2.45787,2.45746,2.45787,11700000.0
2007-09-07 18:07:00,2.45842,2.45862,2.45842,2.45852,9100000.0
2007-09-07 18:08:00,2.45799,2.45799,2.45713,2.45713,13000000.0
2007-09-07 18:09:00,2.45681,2.45681,2.456,2.456,10400000.0
2007-09-07 18:10:00,2.45604,2.45652,2.45604,2.45625,11700000.0
2007-09-07 18:11:00,2.45607,2.45607,2.45557,2.45573,13000000.0
2007-09-07 18:12:00,2.45592,2.45621,2.45592,2.45621,9100000.0
2007-09-07 18:13:00,2.45603,2.45603,2.45583,2.45603,9100000.0
2007-09-07 18:14:00,2.45604,2.45643,2.45604,2.45643,9100000.0
2007-09-07 18:15:00,2.45639,2.45639,2.45618,2.45633,10100000.0
2007-09-07 18:16:00,2.45634,2.45634,2.45598,2.45621,9100000.0
2007-09-07 18:17:00,2.45612,2.45619,2.45541,2.4555,10400000.0
2007-09-07 18:18:00,2.45615,2.4562,2.45595,2.45597,10400000.0
2007-09-07 18:19:00,2.45601,2.45614,2.45583,2.4559,9100000.0
2007-09-07 18:20:00,2.45632,2.45641,2.45627,2.45627,9100000.0
2007-09-07 18:21:00,2.45643,2.45722,2.45643,2.45722,10400000.0
2007-09-07 18:22:00,2.45724,2.45724,2.45647,2.45647,13000000.0
2007-09-07 18:23:00,2.45645,2.45672,2.45624,2.45672,9100000.0
2007-09-07 18:24:00,2.45672,2.45673,2.45653,2.45665,13000000.0
2007-09-07 18:25:00,2.45693,2.45718,2.45693,2.45718,9100000.0
2007-09-07 18:26:00,2.45694,2.45694,2.45556,2.45556,10400000.0
2007-09-07 18:27:00,2.4543,2.45456,2.4543,2.45456,9100000.0
2007-09-07 18:28:00,2.45416,2.45416,2.45335,2.45335,8800000.0
2007-09-07 18:29:00,2.4531,2.45339,2.4531,2.45312,9100000.0
2007-09-07 18:30:00,2.45312,2.45333,2.45304,2.45304,10400000.0
2007-09-07 18:31:00,2.45305,2.45347,2.45305,2.45347,10100000.0
2007-09-07 18:32:00,2.45299,2.45314,2.45277,2.45314,14300000.0
2007-09-07 18:33:00,2.45312,2.45344,2.4531,2.45344,14300000.0
2007-09-07 18:34:00,2.45342,2.45342,2.45315,2.45315,10400000.0
2007-09-07 18:35:00,2.45315,2.45315,2.45242,2.45242,14300000.0
2007-09-07 18:36:00,2.45233,2.4527,2.45233,2.45266,9100000.0
2007-09-07 18:37:00,2.45303,2.45324,2.45282,2.45295,9100000.0
2007-09-07 18:38:00,2.45372,2.45446,2.45372,2.45446,9100000.0
2007-09-07 18:39:00,2.45404,2.45404,2.45256,2.45256,10400000.0
2007-09-07 18:40:00,2.45248,2.45258,2.45245,2.45248,14300000.0
2007-09-07 18:41:00,2.45263,2.45263,2.4524,2.45253,10400000.0
2007-09-07 18:42:00,2.45189,2.4519,2.45183,2.4519,9100000.0
2007-09-07 18:43:00,2.45203,2.45214,2.45196,2.45196,10400000.0
2007-09-07 18:44:00,2.45236,2.45246,2.45233,2.45246,9100000.0
2007-09-07 18:45:00,2.45237,2.45257,2.45229,2.45229,9100000.0
2007-09-07 18:46:00,2.45206,2.45239,2.45206,2.45239,9100000.0
2007-09-07 18:47:00,2.45245,2.45245,2.45192,2.45192,11700000.0
2007-09-07 18:48:00,2.45209,2.4522,2.45207,2.45212,9100000.0
2007-09-07 18:49:00,2.45219,2.45219,2.45181,2.45216,10400000.0
2007-09-07 18:50:00,2.4523,2.4523,2.45213,2.45215,9100000.0
2007-09-07 18:51:00,2.4521,2.45243,2.45207,2.45236,11700000.0
2007-09-07 18:52:00,2.45194,2.45194,2.45163,2.45163,9100000.0
2007-09-07 18:53:00,2.45163,2.45203,2.45117,2.45203,11700000.0
2007-09-07 18:54:00,2.45196,2.45196,2.45149,2.45159,10400000.0
2007-09-07 18:55:00,2.45149,2.45149,2.45128,2.45143,10400000.0
2007-09-07 18:56:00,2.45186,2.45226,2.45186,2.45209,13000000.0
2007-09-07 18:57:00,2.45186,2.45209,2.45186,2.45206,10400000.0
2007-09-07 18:58:00,2.45208,2.45208,2.45183,2.45196,9100000.0
2007-09-07 18:59:00,2.45218,2.45218,2.45149,2.45149,9100000.0
2007-09-07 19:00:00,2.45168,2.45186,2.45161,2.45186,10400000.0
2007-09-07 19:01:00,2.45209,2.4522,2.45197,2.45197,9100000.0
2007-09-07 19:02:00,2.45148,2.45222,2.45148,2.45222,10400000.0
2007-09-07 19:03:00,2.45211,2.45211,2.45066,2.45184,10400000.0
2007-09-07 19:04:00,2.45163,2.4518,2.45163,2.45173,10400000.0
2007-09-07 19:05:00,2.4517,2.45195,2.45147,2.45195,14300000.0
2007-09-07 19:06:00,2.45208,2.45223,2.452,2.45213,13000000.0
2007-09-07 19:07:00,2.45208,2.45208,2.45197,2.45197,10400000.0
2007-09-07 19:08:00,2.45152,2.45162,2.45131,2.45148,9100000.0
2007-09-07 19:09:00,2.45127,2.45127,2.45051,2.45051,13000000.0
2007-09-07 19:10:00,2.45028,2.45028,2.44911,2.44911,9100000.0
2007-09-07 19:11:00,2.44848,2.4486,2.44829,2.4486,8800000.0
2007-09-07 19:12:00,2.44876,2.44906,2.44829,2.44845,10400000.0
2007-09-07 19:13:00,2.44902,2.44905,2.4489,2.4489,10400000.0
2007-09-07 19:14:00,2.449,2.44913,2.44892,2.44898,14300000.0
2007-09-07 19:15:00,2.44888,2.44889,2.44867,2.44889,10400000.0
2007-09-07 19:16:00,2.44894,2.44907,2.44871,2.44871,13000000.0
2007-09-07 19:17:00,2.44857,2.44902,2.44857,2.44889,10400000.0
2007-09-07 19:18:00,2.44886,2.44907,2.44876,2.44888,13000000.0
2007-09-07 19:19:00,2.44894,2.4494,2.44894,2.4494,9100000.0
2007-09-07 19:20:00,2.44942,2.44985,2.44942,2.44985,13000000.0
2007-09-07 19:21:00,2.44981,2.44981,2.4494,2.44968,14000000.0
2007-09-07 19:22:00,2.44884,2.44884,2.44847,2.44881,9100000.0
2007-09-07 19:23:00,2.44844,2.44875,2.44841,2.44875,10400000.0
2007-09-07 19:24:00,2.44835,2.4484,2.4481,2.4484,14300000.0
2007-09-07 19:25:00,2.44861,2.44881,2.4486,2.4486,11700000.0
2007-09-07 19:26:00,2.44903,2.44913,2.44903,2.44906,10400000.0
2007-09-07 19:27:00,2.44903,2.44903,2.44876,2.44886,14300000.0
2007-09-07 19:28:00,2.44896,2.44924,2.44878,2.44889,11700000.0
2007-09-07 19:29:00,2.44906,2.44906,2.44883,2.44883,10400000.0
2007-09-07 19:30:00,2.44882,2.449,2.44849,2.44849,9100000.0
2007-09-07 19:31:00,2.44868,2.44868,2.44826,2.44826,10400000.0
2007-09-07 19:32:00,2.44858,2.44858,2.44827,2.44829,10400000.0
2007-09-07 19:33:00,2.44791,2.44826,2.44782,2.44826,9100000.0
2007-09-07 19:34:00,2.44853,2.44889,2.44853,2.44884,11700000.0
2007-09-07 19:35:00,2.44885,2.44885,2.44854,2.44854,9100000.0
2007-09-07 19:36:00,2.44844,2.44869,2.44832,2.44867,10400000.0
2007-09-07 19:37:00,2.4484,2.4487,2.4484,2.4487,9100000.0
2007-09-07 19:38:00,2.44885,2.44908,2.44884,2.44892,9100000.0
2007-09-07 19:39:00,2.44907,2.44948,2.44907,2.44948,13000000.0
2007-09-07 19:40:00,2.4496,2.4496,2.44904,2.44917,10400000.0
2007-09-07 19:41:00,2.44944,2.4499,2.44943,2.4499,10400000.0
2007-09-07 19:42:00,2.44974,2.44974,2.44947,2.44961,9100000.0
2007-09-07 19:43:00,2.44952,2.44956,2.44928,2.44955,14300000.0
2007-09-07 19:44:00,2.44933,2.44945,2.44927,2.44938,9100000.0
2007-09-07 19:45:00,2.44933,2.45026,2.44933,2.45026,10400000.0
2007-09-07 19:46:00,2.45072,2.45096,2.45072,2.45087,9100000.0
2007-09-07 19:47:00,2.45082,2.45082,2.45043,2.45043,13000000.0
2007-09-07 19:48:00,2.44941,2.45086,2.44941,2.45085,9100000.0
2007-09-07 19:49:00,2.45095,2.45117,2.4507,2.4507,11700000.0
2007-09-07 19:50:00,2.45054,2.45082,2.45054,2.45077,9100000.0
2007-09-07 19:51:00,2.45078,2.45078,2.45047,2.45047,9100000.0
2007-09-07 19:52:00,2.45051,2.45068,2.45051,2.45064,10400000.0
2007-09-07 19:53:00,2.45039,2.45075,2.45004,2.45004,13000000.0
2007-09-07 19:54:00,2.44981,2.44981,2.44925,2.44929,9100000.0
2007-09-07 19:55:00,2.44951,2.44971,2.44948,2.4497,13000000.0
2007-09-07 19:56:00,2.44978,2.45004,2.44963,2.45004,11700000.0
2007-09-07 19:57:00,2.45003,2.45024,2.45003,2.45024,11700000.0
2007-09-07 19:58:00,2.45031,2.4505,2.45015,2.4505,14300000.0
2007-09-07 19:59:00,2.45055,2.45055,2.45045,2.45045,9100000.0
2007-09-07 20:00:00,2.45093,2.45107,2.45076,2.45107,9100000.0
2007-09-07 20:01:00,2.45105,2.45128,2.45104,2.45104,9100000.0
2007-09-07 20:02:00,2.45085,2.45085,2.45072,2.45072,9100000.0
2007-09-07 20:03:00,2.45088,2.45111,2.45087,2.45102,10400000.0
2007-09-07 20:04:00,2.45091,2.45103,2.45091,2.45094,10400000.0
2007-09-07 20:05:00,2.45066,2.45089,2.45065,2.45072,14300000.0
2007-09-07 20:06:00,2.45035,2.45051,2.45009,2.45032,11700000.0
2007-09-07 20:07:00,2.45012,2.45014,2.44991,2.45014,10400000.0
2007-09-07 20:08:00,2.45019,2.45033,2.45012,2.45019,10400000.0
2007-09-07 20:09:00,2.45013,2.4504,2.45011,2.4504,11700000.0
2007-09-07 20:10:00,2.45042,2.45044,2.45011,2.45039,10100000.0
2007-09-07 20:11:00,2.45037,2.45039,2.45012,2.45038,10400000.0
2007-09-07 20:12:00,2.45056,2.45069,2.45047,2.45047,9100000.0
2007-09-07 20:13:00,2.45049,2.45049,2.45002,2.45009,10100000.0
2007-09-07 20:14:00,2.45026,2.45036,2.45002,2.45012,11700000.0
2007-09-07 20:15:00,2.44998,2.44998,2.4493,2.44933,10400000.0
2007-09-07 20:16:00,2.44948,2.44963,2.44947,2.44963,14300000.0
2007-09-07 20:17:00,2.44956,2.44956,2.44941,2.44952,10400000.0
2007-09-07 20:18:00,2.44952,2.44956,2.44942,2.44942,13000000.0
2007-09-07 20:19:00,2.44929,2.44929,2.44887,2.44893,11700000.0
2007-09-07 20:20:00,2.44897,2.44909,2.4488,2.4488,13000000.0
2007-09-07 20:21:00,2.44889,2.44937,2.44889,2.44937,10400000.0
2007-09-07 20:22:00,2.44925,2.44925,2.4488,2.4488,11700000.0
2007-09-07 20:23:00,2.44857,2.44903,2.44857,2.44903,6500000.0
2007-09-07 20:24:00,2.44927,2.44951,2.44921,2.44921,14300000.0
2007-09-07 20:25:00,2.44952,2.44958,2.44905,2.44905,10400000.0
2007-09-07 20:26:00,2.44907,2.44968,2.44907,2.44968,11700000.0
2007-09-07 20:27:00,2.4501,2.45039,2.4501,2.45039,10400000.0
2007-09-07 20:28:00,2.45075,2.45084,2.45058,2.45068,11700000.0
2007-09-07 20:29:00,2.45053,2.45082,2.45053,2.45055,10400000.0
2007-09-07 20:30:00,2.45069,2.45095,2.45069,2.4508,10400000.0
2007-09-07 20:31:00,2.45062,2.45076,2.45045,2.45045,10400000.0
2007-09-07 20:32:00,2.44933,2.45071,2.44933,2.45061,10400000.0
2007-09-07 20:33:00,2.45056,2.45056,2.4503,2.4503,9100000.0
2007-09-07 20:34:00,2.45011,2.45032,2.4496,2.44994,10400000.0
2007-09-07 20:35:00,2.44974,2.4498,2.44922,2.4498,10100000.0
2007-09-07 20:36:00,2.45,2.45009,2.44969,2.44969,9100000.0
2007-09-07 20:37:00,2.44961,2.44974,2.44909,2.44909,11700000.0
2007-09-07 20:38:00,2.44911,2.44939,2.44898,2.44898,14300000.0
2007-09-07 20:39:00,2.44871,2.44882,2.4479,2.4479,10400000.0
2007-09-07 20:40:00,2.44769,2.4477,2.44754,2.44763,9100000.0
2007-09-07 20:41:00,2.44753,2.4476,2.44747,2.44753,10400000.0
2007-09-07 20:42:00,2.44729,2.44807,2.44729,2.44807,14300000.0
2007-09-07 20:43:00,2.44801,2.44861,2.44801,2.44861,9100000.0
2007-09-07 20:44:00,2.44855,2.44855,2.44833,2.44848,13000000.0
2007-09-07 20:45:00,2.44844,2.44844,2.44802,2.4482,10400000.0
2007-09-07 20:46:00,2.44818,2.44818,2.44781,2.44803,11700000.0
2007-09-07 20:47:00,2.4479,2.44791,2.44776,2.44776,9100000.0
2007-09-07 20:48:00,2.44752,2.4481,2.44752,2.4481,14300000.0
2007-09-07 20:49:00,2.44814,2.44841,2.44807,2.44841,10400000.0
2007-09-07 20:50:00,2.44903,2.44903,2.44872,2.44876,9100000.0
2007-09-07 20:51:00,2.44902,2.44926,2.44902,2.44923,14300000.0
2007-09-07 20:52:00,2.44971,2.4499,2.44964,2.4499,11400000.0
2007-09-07 20:53:00,2.45044,2.45044,2.45002,2.45002,14300000.0
2007-09-07 20:54:00,2.44914,2.44914,2.44875,2.4489,9100000.0
2007-09-07 20:55:00,2.44873,2.44986,2.44873,2.44986,11700000.0
2007-09-07 20:56:00,2.45028,2.45095,2.45028,2.45095,10400000.0
2007-09-07 20:57:00,2.4512,2.45202,2.4512,2.45202,10400000.0
2007-09-07 20:58:00,2.45207,2.45207,2.45167,2.45169,13000000.0
2007-09-07 20:59:00,2.45155,2.45186,2.45155,2.45186,9100000.0
2007-09-07 21:00:00,2.45201,2.45201,2.45169,2.45194,9100000.0
2007-09-07 21:01:00,2.45205,2.4521,2.45127,2.45127,10400000.0
2007-09-07 21:02:00,2.45094,2.45106,2.45084,2.45106,10400000.0
2007-09-07 21:03:00,2.45095,2.45095,2.45039,2.4509,14300000.0
2007-09-07 21:04:00,2.45084,2.45086,2.45061,2.45061,10400000.0
2007-09-07 21:05:00,2.45049,2.45049,2.45,2.45,10400000.0
2007-09-07 21:06:00,2.44979,2.44992,2.44941,2.44941,14000000.0
2007-09-07 21:07:00,2.44934,2.4505,2.44934,2.4505,9100000.0
2007-09-07 21:08:00,2.4503,2.4503,2.44993,2.45019,9100000.0
2007-09-07 21:09:00,2.45038,2.45088,2.45038,2.45061,10400000.0
2007-09-07 21:10:00,2.45061,2.4508,2.45061,2.45077,10400000.0
2007-09-07 21:11:00,2.45063,2.45075,2.45061,2.45062,9100000.0
2007-09-07 21:12:00,2.4508,2.4508,2.45046,2.45056,9100000.0
2007-09-07 21:13:00,2.45052,2.45052,2.4504,2.4504,9100000.0
2007-09-07 21:14:00,2.45021,2.45029,2.45002,2.45002,14300000.0
2007-09-07 21:15:00,2.45,2.45006,2.44941,2.44985,9100000.0
2007-09-07 21:16:00,2.4503,2.45032,2.44916,2.44942,9100000.0
2007-09-07 21:17:00,2.45014,2.45061,2.45014,2.45061,9100000.0
2007-09-07 21:18:00,2.45079,2.45089,2.45066,2.45089,10100000.0
2007-09-07 21:19:00,2.45091,2.45109,2.45091,2.45109,9100000.0
2007-09-07 21:20:00,2.45093,2.45093,2.45051,2.45066,9100000.0
2007-09-07 21:21:00,2.4506,2.45089,2.45059,2.45082,10400000.0
2007-09-07 21:22:00,2.45091,2.45111,2.45091,2.45111,9100000.0
2007-09-07 21:23:00,2.45113,2.45113,2.45101,2.45107,8800000.0
2007-09-07 21:24:00,2.45135,2.45153,2.45116,2.45153,11700000.0
2007-09-07 21:25:00,2.45222,2.4525,2.45222,2.4525,14300000.0
2007-09-07 21:26:00,2.45247,2.45366,2.45247,2.45333,11700000.0
2007-09-07 21:27:00,2.45365,2.45398,2.45365,2.45398,10400000.0
2007-09-07 21:28:00,2.45383,2.45383,2.45357,2.45369,13000000.0
2007-09-07 21:29:00,2.45359,2.45359,2.45309,2.45312,9100000.0
2007-09-07 21:30:00,2.45281,2.45308,2.45281,2.45302,10400000.0
2007-09-07 21:31:00,2.45298,2.45298,2.45286,2.4529,9100000.0
2007-09-07 21:32:00,2.45292,2.453,2.45276,2.45276,9100000.0
2007-09-07 21:33:00,2.45238,2.45238,2.45201,2.45215,11700000.0
2007-09-07 21:34:00,2.45233,2.45309,2.45233,2.45309,10400000.0
2007-09-07 21:35:00,2.45344,2.45363,2.45296,2.45363,9100000.0
2007-09-07 21:36:00,2.45392,2.45401,2.45369,2.4537,10400000.0
2007-09-07 21:37:00,2.45358,2.45358,2.45345,2.4535,9100000.0
2007-09-07 21:38:00,2.45362,2.45365,2.45358,2.4536,9100000.0
2007-09-07 21:39:00,2.45365,2.45365,2.4534,2.4534,13000000.0
2007-09-07 21:40:00,2.45346,2.45363,2.45336,2.45363,14300000.0
2007-09-07 21:41:00,2.45232,2.45296,2.45214,2.45214,9100000.0
2007-09-07 21:42:00,2.45326,2.45333,2.45311,2.45317,9100000.0
2007-09-07 21:43:00,2.45412,2.45432,2.45412,2.45431,9100000.0
2007-09-07 21:44:00,2.45299,2.45305,2.45289,2.45303,9100000.0
2007-09-07 21:45:00,2.45332,2.45346,2.45326,2.45326,9100000.0
2007-09-07 21:46:00,2.45297,2.45306,2.45287,2.45306,10400000.0
2007-09-07 21:47:00,2.45312,2.45327,2.45312,2.45322,10400000.0
2007-09-07 21:48:00,2.4532,2.45328,2.4531,2.45317,10400000.0
2007-09-07 21:49:00,2.45302,2.45302,2.45246,2.45246,9100000.0
2007-09-07 21:50:00,2.45253,2.45253,2.45227,2.45227,10400000.0
2007-09-07 21:51:00,2.45224,2.45232,2.45211,2.45228,13000000.0
2007-09-07 21:52:00,2.45062,2.45188,2.45062,2.45187,14300000.0
2007-09-07 21:53:00,2.45221,2.45221,2.45158,2.45158,10400000.0
2007-09-07 21:54:00,2.45065,2.45065,2.45033,2.45048,9100000.0
2007-09-07 21:55:00,2.44995,2.45003,2.44877,2.44877,10400000.0
2007-09-07 21:56:00,2.44873,2.44965,2.4486,2.44965,13000000.0
2007-09-07 21:57:00,2.45092,2.45125,2.45092,2.45124,11700000.0
2007-09-07 21:58:00,2.45116,2.45183,2.45116,2.45183,10400000.0
2007-09-07 21:59:00,2.45193,2.45237,2.45193,2.45237,11700000.0
2007-09-07 22:00:00,2.45245,2.45245,2.45211,2.45223,10400000.0
2007-09-07 22:01:00,2.45197,2.45197,2.45138,2.45138,9100000.0
2007-09-07 22:02:00,2.45095,2.45095,2.44954,2.44954,10100000.0
2007-09-07 22:03:00,2.44953,2.44955,2.44945,2.44945,10400000.0
2007-09-07 22:04:00,2.44953,2.45084,2.44953,2.45084,12700000.0
2007-09-07 22:05:00,2.45101,2.45121,2.45099,2.45109,10400000.0
2007-09-07 22:06:00,2.45086,2.45125,2.45085,2.45112,10400000.0
2007-09-07 22:07:00,2.45133,2.4514,2.45132,2.45138,13000000.0
2007-09-07 22:08:00,2.45154,2.45158,2.45134,2.45157,13000000.0
2007-09-07 22:09:00,2.45164,2.45173,2.45164,2.45167,11700000.0
2007-09-07 22:10:00,2.4514,2.45152,2.4511,2.4511,9100000.0
2007-09-07 22:11:00,2.45126,2.4514,2.45126,2.4514,9100000.0
2007-09-07 22:12:00,2.45136,2.45163,2.45136,2.45143,9100000.0
2007-09-07 22:13:00,2.45152,2.45187,2.45142,2.45181,9100000.0
2007-09-07 22:14:00,2.45159,2.45159,2.45109,2.45109,8800000.0
2007-09-07 22:15:00,2.45108,2.45116,2.45096,2.45116,9100000.0
2007-09-07 22:16:00,2.45123,2.45132,2.45112,2.45112,9100000.0
2007-09-07 22:17:00,2.4512,2.4514,2.45117,2.45117,14300000.0
2007-09-07 22:18:00,2.45162,2.45162,2.4511,2.4511,10400000.0
2007-09-07 22:19:00,2.45136,2.45147,2.45133,2.45137,9100000.0
2007-09-07 22:20:00,2.45169,2.45222,2.45169,2.45216,9100000.0
2007-09-07 22:21:00,2.45222,2.45261,2.45222,2.45244,11700000.0
2007-09-07 22:22:00,2.45214,2.45235,2.45214,2.45228,9100000.0
2007-09-07 22:23:00,2.45221,2.45231,2.45203,2.45226,11700000.0
2007-09-07 22:24:00,2.45237,2.45239,2.45109,2.45231,9100000.0
2007-09-07 22:25:00,2.45169,2.45185,2.45135,2.45185,10400000.0
2007-09-07 22:26:00,2.4523,2.4523,2.45179,2.452,10400000.0
2007-09-07 22:27:00,2.45207,2.45252,2.45207,2.45252,13000000.0
2007-09-07 22:28:00,2.4526,2.4526,2.45248,2.45248,10400000.0
2007-09-07 22:29:00,2.45242,2.45252,2.4522,2.45252,10400000.0
2007-09-07 22:30:00,2.45225,2.45227,2.45213,2.45213,10400000.0
2007-09-07 22:31:00,2.4522,2.45265,2.4522,2.45263,9100000.0
2007-09-07 22:32:00,2.45263,2.4532,2.45263,2.4532,14300000.0
2007-09-07 22:33:00,2.45336,2.45353,2.45329,2.45353,11700000.0
2007-09-07 22:34:00,2.45408,2.45408,2.45388,2.4539,9100000.0
2007-09-07 22:35:00,2.45382,2.45384,2.45366,2.45366,13000000.0
2007-09-07 22:36:00,2.45363,2.45399,2.45363,2.45399,9100000.0
2007-09-07 22:37:00,2.45363,2.45377,2.45316,2.45349,10400000.0
2007-09-07 22:38:00,2.45405,2.45409,2.45372,2.4538,9100000.0
2007-09-07 22:39:00,2.45384,2.45389,2.45351,2.45351,13000000.0
2007-09-07 22:40:00,2.4538,2.45381,2.45367,2.45369,9100000.0
2007-09-07 22:41:00,2.45364,2.45388,2.45364,2.45386,9100000.0
2007-09-07 22:42:00,2.454,2.4541,2.45389,2.45398,13000000.0
2007-09-07 22:43:00,2.45391,2.45418,2.45383,2.45418,9100000.0
2007-09-07 22:44:00,2.45413,2.45453,2.45383,2.45453,9100000.0
2007-09-07 22:45:00,2.45461,2.45461,2.45393,2.45393,10400000.0
2007-09-07 22:46:00,2.45425,2.45466,2.45425,2.4545,14300000.0
2007-09-07 22:47:00,2.45471,2.45471,2.45449,2.45449,10400000.0
2007-09-07 22:48:00,2.45458,2.45468,2.45447,2.45447,13000000.0
2007-09-07 22:49:00,2.45433,2.45454,2.45433,2.4545,14300000.0
2007-09-07 22:50:00,2.45444,2.45456,2.45444,2.45456,9100000.0
2007-09-07 22:51:00,2.45452,2.45452,2.45408,2.45408,10400000.0
2007-09-07 22:52:00,2.4542,2.4542,2.45226,2.45226,10400000.0
2007-09-07 22:53:00,2.45423,2.45426,2.45401,2.45421,11700000.0
2007-09-07 22:54:00,2.45416,2.45416,2.45395,2.45397,9100000.0
2007-09-07 22:55:00,2.45395,2.45423,2.45391,2.45423,10400000.0
2007-09-07 22:56:00,2.45375,2.45375,2.4531,2.4531,8800000.0
2007-09-07 22:57:00,2.45362,2.45371,2.45351,2.45371,9100000.0
2007-09-07 22:58:00,2.45366,2.45366,2.45339,2.45339,9100000.0
2007-09-07 22:59:00,2.45329,2.45329,2.45309,2.45309,10400000.0
2007-09-09 23:00:00,2.45316,2.45423,2.45316,2.45353,14300000.0
2007-09-09 23:01:00,2.45325,2.45358,2.45325,2.45344,10400000.0
2007-09-09 23:02:00,2.45357,2.45385,2.45345,2.45385,10400000.0
2007-09-09 23:03:00,2.45363,2.45408,2.45363,2.45393,10400000.0
2007-09-09 23:04:00,2.45397,2.45403,2.45385,2.45403,13000000.0
2007-09-09 23:05:00,2.45505,2.45522,2.45505,2.45522,10400000.0
2007-09-09 23:06:00,2.45547,2.4555,2.45533,2.4555,9100000.0
2007-09-09 23:07:00,2.4543,2.45465,2.45416,2.45416,9100000.0
2007-09-09 23:08:00,2.45444,2.45459,2.4543,2.4543,10400000.0
2007-09-09 23:09:00,2.45411,2.45438,2.45397,2.45438,14300000.0
2007-09-09 23:10:00,2.45438,2.45438,2.454,2.454,13000000.0
2007-09-09 23:11:00,2.45426,2.45437,2.45418,2.45428,14300000.0
2007-09-09 23:12:00,2.45395,2.45397,2.45376,2.45383,9100000.0
2007-09-09 23:13:00,2.45366,2.45366,2.4533,2.45355,9100000.0
2007-09-09 23:14:00,2.45425,2.45425,2.45389,2.45395,9100000.0
2007-09-09 23:15:00,2.45352,2.4536,2.45318,2.45318,10400000.0
2007-09-09 23:16:00,2.45316,2.45392,2.45316,2.45392,14300000.0
2007-09-09 23:17:00,2.45405,2.45445,2.45399,2.45441,10400000.0
2007-09-09 23:18:00,2.45422,2.4544,2.45422,2.45433,10400000.0
2007-09-09 23:19:00,2.45442,2.45448,2.45442,2.45445,11700000.0
2007-09-09 23:20:00,2.4541,2.4541,2.45392,2.45404,10400000.0
2007-09-09 23:21:00,2.45398,2.45418,2.45397,2.45417,11700000.0
2007-09-09 23:22:00,2.45467,2.45467,2.45425,2.45467,10400000.0
2007-09-09 23:23:00,2.45451,2.45475,2.45447,2.45475,9100000.0
2007-09-09 23:24:00,2.455,2.45507,2.45492,2.45507,9100000.0
2007-09-09 23:25:00,2.45433,2.45454,2.45422,2.45454,11700000.0
2007-09-09 23:26:00,2.45446,2.45446,2.45397,2.45404,10400000.0
2007-09-09 23:27:00,2.45484,2.45485,2.45478,2.45485,11700000.0
2007-09-09 23:28:00,2.4539,2.4539,2.45364,2.45364,9100000.0
2007-09-09 23:29:00,2.45399,2.45399,2.45375,2.45375,10400000.0
2007-09-09 23:30:00,2.4537,2.45394,2.4537,2.45372,10400000.0
2007-09-09 23:31:00,2.45431,2.45431,2.4539,2.45412,9100000.0
2007-09-09 23:32:00,2.45358,2.45358,2.45318,2.45319,9100000.0
2007-09-09 23:33:00,2.45317,2.45338,2.45317,2.45338,13000000.0
2007-09-09 23:34:00,2.45335,2.4535,2.45322,2.4535,9100000.0
2007-09-09 23:35:00,2.45364,2.45412,2.45359,2.45412,9100000.0
2007-09-09 23:36:00,2.45413,2.45419,2.45382,2.45419,9100000.0
2007-09-09 23:37:00,2.45425,2.45469,2.45425,2.45469,9100000.0
2007-09-09 23:38:00,2.45469,2.45519,2.45469,2.45519,10400000.0
2007-09-09 23:39:00,2.45516,2.45516,2.45453,2.45473,10400000.0
2007-09-09 23:40:00,2.45468,2.45468,2.4535,2.4535,14300000.0
2007-09-09 23:41:00,2.45364,2.45375,2.4531,2.45375,10400000.0
2007-09-09 23:42:00,2.45342,2.45343,2.45286,2.45286,8800000.0
2007-09-09 23:43:00,2.4528,2.45291,2.45276,2.45289,9100000.0
2007-09-09 23:44:00,2.45294,2.45306,2.45177,2.45306,9100000.0
2007-09-09 23:45:00,2.45292,2.45292,2.45251,2.45251,10400000.0
2007-09-09 23:46:00,2.45269,2.45269,2.45144,2.45144,14300000.0
2007-09-09 23:47:00,2.45045,2.45045,2.4498,2.45009,9100000.0
2007-09-09 23:48:00,2.45082,2.45096,2.45067,2.45083,9100000.0
2007-09-09 23:49:00,2.45049,2.45084,2.45049,2.45081,9100000.0
2007-09-09 23:50:00,2.45104,2.45142,2.45104,2.45142,9100000.0
2007-09-09 23:52:00,2.45208,2.45208,2.45014,2.45014,9100000.0
2007-09-09 23:54:00,2.45161,2.45228,2.45161,2.45228,10400000.0
2007-09-09 23:55:00,2.45233,2.45235,2.45209,2.45235,9100000.0
2007-09-09 23:56:00,2.453,2.45302,2.45289,2.45291,9100000.0
2007-09-09 23:57:00,2.45234,2.45234,2.45185,2.45185,10400000.0
2007-09-09 23:58:00,2.45177,2.45177,2.4515,2.4515,13000000.0
2007-09-09 23:59:00,2.45155,2.45233,2.45155,2.45233,7800000.0
2007-09-10 00:00:00,2.45197,2.45236,2.45197,2.45236,9100000.0
2007-09-10 00:01:00,2.45274,2.45365,2.45274,2.45364,10400000.0
2007-09-10 00:02:00,2.45413,2.45481,2.45413,2.45481,9100000.0
2007-09-10 00:03:00,2.45484,2.45484,2.45462,2.45465,9100000.0
2007-09-10 00:04:00,2.45462,2.45468,2.45443,2.45468,13000000.0
2007-09-10 00:05:00,2.45446,2.45446,2.45389,2.45389,10400000.0
2007-09-10 00:06:00,2.45389,2.45397,2.45385,2.45397,9100000.0
2007-09-10 00:07:00,2.45375,2.45375,2.45348,2.45352,10400000.0
2007-09-10 00:08:00,2.45346,2.45357,2.45342,2.45345,14000000.0
2007-09-10 00:09:00,2.45345,2.45357,2.45332,2.45345,14300000.0
2007-09-10 00:10:00,2.45358,2.45422,2.45358,2.45404,14300000.0
2007-09-10 00:11:00,2.45402,2.45402,2.45382,2.45382,9100000.0
2007-09-10 00:12:00,2.4535,2.45362,2.45325,2.45325,9100000.0
2007-09-10 00:13:00,2.45326,2.45351,2.45326,2.45337,9100000.0
2007-09-10 00:14:00,2.45354,2.45354,2.45304,2.45304,9100000.0
2007-09-10 00:15:00,2.45307,2.45324,2.45307,2.45324,10400000.0
2007-09-10 00:16:00,2.45296,2.45337,2.45296,2.4533,11700000.0
2007-09-10 00:17:00,2.4535,2.45381,2.4535,2.45381,10400000.0
2007-09-10 00:18:00,2.45387,2.4539,2.45349,2.45349,9100000.0
2007-09-10 00:19:00,2.45347,2.4538,2.45347,2.45365,6500000.0
2007-09-10 00:20:00,2.45369,2.45385,2.45369,2.45383,10400000.0
2007-09-10 00:21:00,2.4541,2.4541,2.45384,2.45384,7800000.0
2007-09-10 00:22:00,2.45375,2.45408,2.4537,2.45395,9100000.0
2007-09-10 00:23:00,2.45385,2.45385,2.45368,2.45371,9100000.0
2007-09-10 00:24:00,2.45366,2.45394,2.45366,2.45394,12700000.0
2007-09-10 00:25:00,2.45391,2.45391,2.4537,2.4539,10400000.0
2007-09-10 00:26:00,2.45375,2.45443,2.45375,2.45443,13000000.0
2007-09-10 00:27:00,2.45442,2.45442,2.45401,2.45437,8800000.0
2007-09-10 00:28:00,2.4544,2.4544,2.45411,2.45411,9100000.0
2007-09-10 00:29:00,2.45373,2.45373,2.45323,2.45328,9100000.0
2007-09-10 00:30:00,2.45343,2.45344,2.45321,2.45325,10400000.0
2007-09-10 00:31:00,2.45323,2.45366,2.4532,2.45366,10400000.0
2007-09-10 00:32:00,2.45356,2.45372,2.45318,2.45318,11700000.0
2007-09-10 00:33:00,2.45281,2.45376,2.45281,2.45367,10400000.0
2007-09-10 00:34:00,2.45347,2.45382,2.45347,2.45382,13000000.0
2007-09-10 00:35:00,2.4537,2.45408,2.4532,2.45408,11700000.0
2007-09-10 00:36:00,2.4541,2.45434,2.4541,2.45434,9100000.0
2007-09-10 00:37:00,2.45487,2.45521,2.45487,2.45521,7800000.0
2007-09-10 00:38:00,2.45512,2.45665,2.45512,2.45665,14300000.0
2007-09-10 00:39:00,2.4568,2.4568,2.45618,2.45657,7800000.0
2007-09-10 00:40:00,2.45666,2.45689,2.45666,2.45671,14300000.0
2007-09-10 00:41:00,2.45658,2.45681,2.45652,2.45681,9100000.0
2007-09-10 00:42:00,2.45699,2.45712,2.45599,2.4562,10400000.0
2007-09-10 00:43:00,2.45634,2.45661,2.45634,2.45661,11700000.0
2007-09-10 00:44:00,2.45644,2.45659,2.45635,2.45635,9100000.0
2007-09-10 00:45:00,2.45598,2.45621,2.45598,2.45617,13000000.0
2007-09-10 00:46:00,2.45624,2.45624,2.45601,2.45601,9100000.0
2007-09-10 00:47:00,2.4562,2.45632,2.4562,2.45624,10400000.0
2007-09-10 00:48:00,2.4574,2.4574,2.4572,2.45738,10400000.0
2007-09-10 00:49:00,2.45762,2.45836,2.45762,2.45836,14300000.0
2007-09-10 00:50:00,2.45844,2.45844,2.45824,2.45836,10400000.0
2007-09-10 00:51:00,2.45828,2.45828,2.45813,2.45815,9100000.0
2007-09-10 00:52:00,2.45859,2.45865,2.45834,2.45865,14300000.0
2007-09-10 00:53:00,2.45947,2.45977,2.45947,2.45977,2600000.0
2007-09-10 00:54:00,2.4599,2.4599,2.45941,2.45941,9100000.0
2007-09-10 00:55:00,2.45994,2.46017,2.45994,2.46008,10400000.0
2007-09-10 00:56:00,2.46009,2.46019,2.46004,2.46004,10400000.0
2007-09-10 00:57:00,2.46015,2.46017,2.46008,2.46017,10400000.0
2007-09-10 00:58:00,2.4602,2.46043,2.46002,2.46043,10400000.0
2007-09-10 00:59:00,2.46161,2.46169,2.46127,2.46164,10400000.0
2007-09-10 01:00:00,2.4627,2.46341,2.46239,2.46302,13000000.0
2007-09-10 01:01:00,2.46294,2.46294,2.46251,2.46251,7800000.0
2007-09-10 01:02:00,2.46246,2.4627,2.46231,2.4627,10400000.0
2007-09-10 01:03:00,2.46116,2.46248,2.46116,2.46169,9100000.0
2007-09-10 01:04:00,2.46191,2.46206,2.46172,2.46172,9100000.0
2007-09-10 01:05:00,2.46157,2.4619,2.46157,2.4619,10400000.0
2007-09-10 01:06:00,2.46211,2.46212,2.46114,2.46132,10400000.0
2007-09-10 01:07:00,2.46173,2.46187,2.46173,2.46187,9100000.0
2007-09-10 01:08:00,2.46198,2.46198,2.46113,2.46113,10400000.0
2007-09-10 01:09:00,2.46091,2.46094,2.46053,2.46053,7800000.0
2007-09-10 01:10:00,2.46073,2.46081,2.46066,2.46068,9100000.0
2007-09-10 01:11:00,2.46072,2.46096,2.46072,2.46096,9100000.0
2007-09-10 01:12:00,2.46094,2.46098,2.46068,2.46098,9100000.0
2007-09-10 01:13:00,2.46101,2.46131,2.461,2.46131,9100000.0
2007-09-10 01:14:00,2.46098,2.46098,2.46073,2.46098,11700000.0
2007-09-10 01:15:00,2.46096,2.46098,2.46084,2.46098,9100000.0
2007-09-10 01:16:00,2.46063,2.4608,2.46041,2.4608,9100000.0
2007-09-10 01:17:00,2.46114,2.46128,2.4611,2.46127,9100000.0
2007-09-10 01:18:00,2.46136,2.46185,2.46136,2.46185,11700000.0
2007-09-10 01:19:00,2.46221,2.46265,2.46221,2.46264,14300000.0
2007-09-10 01:20:00,2.46265,2.46265,2.46218,2.46246,10400000.0
2007-09-10 01:21:00,2.46293,2.46302,2.46234,2.46234,13000000.0
2007-09-10 01:22:00,2.46239,2.46277,2.46225,2.46277,9100000.0
2007-09-10 01:23:00,2.46253,2.46253,2.46205,2.46205,10400000.0
2007-09-10 01:24:00,2.46245,2.46302,2.46245,2.46302,10400000.0
2007-09-10 01:25:00,2.46341,2.46353,2.46326,2.46353,7800000.0
2007-09-10 01:26:00,2.46369,2.46369,2.46322,2.46322,14300000.0
2007-09-10 01:27:00,2.46319,2.46345,2.46319,2.46327,10400000.0
2007-09-10 01:28:00,2.46345,2.46392,2.46345,2.46391,9100000.0
2007-09-10 01:29:00,2.46386,2.46408,2.46386,2.46403,7800000.0
2007-09-10 01:30:00,2.46432,2.46432,2.46406,2.46406,11700000.0
2007-09-10 01:31:00,2.46398,2.46398,2.46362,2.4637,7800000.0
2007-09-10 01:32:00,2.4635,2.4636,2.46349,2.4636,13000000.0
2007-09-10 01:33:00,2.46341,2.46356,2.46327,2.46327,9100000.0
2007-09-10 01:34:00,2.46312,2.46329,2.46303,2.46309,11700000.0
2007-09-10 01:35:00,2.46393,2.46405,2.46387,2.46387,9100000.0
2007-09-10 01:36:00,2.46359,2.46369,2.46317,2.46334,11700000.0
2007-09-10 01:37:00,2.46369,2.46388,2.46351,2.46351,13000000.0
2007-09-10 01:38:00,2.46339,2.46339,2.46315,2.46318,9100000.0
2007-09-10 01:39:00,2.46288,2.46376,2.46288,2.46376,9100000.0
2007-09-10 01:40:00,2.46384,2.46384,2.46364,2.46364,9100000.0
2007-09-10 01:41:00,2.46386,2.46411,2.46363,2.4641,10400000.0
2007-09-10 01:42:00,2.46365,2.46368,2.46281,2.46368,10400000.0
2007-09-10 01:43:00,2.46362,2.46378,2.46349,2.46349,7800000.0
2007-09-10 01:44:00,2.46342,2.46344,2.46328,2.46328,10400000.0
2007-09-10 01:45:00,2.46343,2.46359,2.46336,2.4635,13000000.0
2007-09-10 01:46:00,2.46314,2.46314,2.46291,2.46301,14000000.0
2007-09-10 01:47:00,2.46292,2.46315,2.46291,2.46315,6500000.0
2007-09-10 01:48:00,2.46347,2.46347,2.46317,2.46342,10400000.0
2007-09-10 01:49:00,2.46326,2.46365,2.46326,2.46344,9100000.0
2007-09-10 01:50:00,2.4638,2.46407,2.4638,2.46407,10400000.0
2007-09-10 01:51:00,2.46381,2.46426,2.46374,2.46426,13000000.0
2007-09-10 01:52:00,2.46403,2.46403,2.46336,2.46336,10400000.0
2007-09-10 01:53:00,2.46359,2.46397,2.46359,2.46384,9100000.0
2007-09-10 01:54:00,2.46343,2.46343,2.46244,2.46244,10400000.0
2007-09-10 01:55:00,2.46258,2.46286,2.46258,2.46278,9100000.0
2007-09-10 01:56:00,2.4626,2.4626,2.46229,2.46229,10400000.0
2007-09-10 01:57:00,2.46192,2.46236,2.46192,2.46236,9100000.0
2007-09-10 01:58:00,2.46239,2.46274,2.46239,2.46251,9100000.0
2007-09-10 01:59:00,2.4624,2.46252,2.46222,2.46226,11700000.0
2007-09-10 02:00:00,2.46245,2.46298,2.46245,2.46298,7800000.0
2007-09-10 02:01:00,2.46269,2.46302,2.46254,2.46302,9100000.0
2007-09-10 02:02:00,2.46309,2.46346,2.46302,2.46346,8800000.0
2007-09-10 02:03:00,2.46321,2.46357,2.46321,2.46321,10400000.0
2007-09-10 02:04:00,2.46357,2.46357,2.4632,2.4632,9100000.0
2007-09-10 02:05:00,2.46331,2.46362,2.4632,2.4635,10400000.0
2007-09-10 02:06:00,2.4636,2.46386,2.46347,2.46347,9100000.0
2007-09-10 02:07:00,2.46334,2.46352,2.46328,2.46328,10400000.0
2007-09-10 02:08:00,2.4636,2.4638,2.4636,2.4638,12700000.0
2007-09-10 02:09:00,2.46386,2.46386,2.46309,2.46309,10400000.0
2007-09-10 02:10:00,2.46322,2.46356,2.46322,2.46352,9100000.0
2007-09-10 02:11:00,2.46368,2.46464,2.46368,2.46464,9800000.0
2007-09-10 02:12:00,2.46533,2.46533,2.46487,2.46487,6500000.0
2007-09-10 02:13:00,2.46512,2.46521,2.4649,2.46493,14300000.0
2007-09-10 02:14:00,2.46516,2.46536,2.46509,2.46536,13000000.0
2007-09-10 02:15:00,2.46599,2.4664,2.46599,2.46629,10400000.0
2007-09-10 02:16:00,2.46618,2.46618,2.4656,2.4656,7800000.0
2007-09-10 02:17:00,2.46612,2.4664,2.46612,2.46635,10100000.0
2007-09-10 02:18:00,2.46625,2.46646,2.46612,2.4664,10400000.0
2007-09-10 02:19:00,2.46806,2.46963,2.46806,2.46919,9100000.0
2007-09-10 02:20:00,2.46872,2.46872,2.46838,2.46861,9100000.0
2007-09-10 02:21:00,2.46896,2.46912,2.46869,2.46869,9100000.0
2007-09-10 02:22:00,2.46858,2.46859,2.4684,2.46858,13000000.0
2007-09-10 02:23:00,2.46856,2.46856,2.46677,2.46677,11700000.0
2007-09-10 02:24:00,2.4672,2.46722,2.46718,2.46722,9100000.0
2007-09-10 02:25:00,2.46679,2.46684,2.46629,2.46632,11700000.0
2007-09-10 02:26:00,2.46662,2.46718,2.46662,2.46718,9100000.0
2007-09-10 02:27:00,2.46737,2.46897,2.46737,2.46897,13000000.0
2007-09-10 02:28:00,2.46895,2.46932,2.46895,2.46932,7800000.0
2007-09-10 02:29:00,2.46943,2.4697,2.46941,2.46941,11700000.0
2007-09-10 02:30:00,2.46913,2.46913,2.46829,2.46829,7800000.0
2007-09-10 02:31:00,2.46814,2.46814,2.46776,2.46783,9100000.0
2007-09-10 02:32:00,2.46723,2.46793,2.46723,2.46793,10400000.0
2007-09-10 02:33:00,2.46819,2.46899,2.46819,2.46895,14300000.0
2007-09-10 02:34:00,2.46897,2.46901,2.46893,2.46893,7800000.0
2007-09-10 02:35:00,2.46885,2.46915,2.46875,2.46915,10400000.0
2007-09-10 02:36:00,2.46959,2.46981,2.46959,2.46974,10400000.0
2007-09-10 02:37:00,2.47023,2.47101,2.47023,2.47101,8800000.0
2007-09-10 02:38:00,2.47071,2.47083,2.47033,2.47033,13000000.0
2007-09-10 02:39:00,2.46965,2.46965,2.46887,2.46923,10400000.0
2007-09-10 02:40:00,2.46886,2.46908,2.46832,2.46908,14300000.0
2007-09-10 02:41:00,2.46914,2.4696,2.46914,2.46955,11700000.0
2007-09-10 02:42:00,2.46962,2.46962,2.46947,2.46959,9100000.0
2007-09-10 02:43:00,2.46966,2.46966,2.4694,2.46955,9100000.0
2007-09-10 02:44:00,2.46972,2.47028,2.46972,2.47028,9100000.0
2007-09-10 02:45:00,2.47078,2.47227,2.47055,2.47227,11700000.0
2007-09-10 02:46:00,2.47333,2.47397,2.47333,2.47391,9100000.0
2007-09-10 02:47:00,2.47399,2.47399,2.47266,2.47269,9100000.0
2007-09-10 02:48:00,2.47292,2.47304,2.47281,2.47286,9100000.0
2007-09-10 02:49:00,2.47259,2.4729,2.47259,2.4729,9100000.0
2007-09-10 02:50:00,2.47307,2.47373,2.47307,2.47373,7800000.0
2007-09-10 02:51:00,2.47353,2.47363,2.4724,2.4724,10400000.0
2007-09-10 02:52:00,2.47254,2.47349,2.47254,2.47349,9100000.0
2007-09-10 02:53:00,2.47335,2.47431,2.47333,2.47431,10400000.0
2007-09-10 02:54:00,2.47391,2.47391,2.47368,2.47374,10100000.0
2007-09-10 02:55:00,2.47294,2.47305,2.47274,2.47297,9100000.0
2007-09-10 02:56:00,2.47319,2.47425,2.47304,2.47304,9100000.0
2007-09-10 02:57:00,2.47419,2.47419,2.47375,2.47375,10400000.0
2007-09-10 02:58:00,2.47372,2.47413,2.47372,2.47413,7500000.0
2007-09-10 02:59:00,2.47417,2.47429,2.47371,2.47371,13000000.0
2007-09-10 03:00:00,2.47352,2.47361,2.47282,2.47282,10400000.0
2007-09-10 03:01:00,2.47297,2.47317,2.47283,2.47313,10400000.0
2007-09-10 03:02:00,2.47286,2.47313,2.47284,2.47284,10400000.0
2007-09-10 03:03:00,2.47278,2.47322,2.47265,2.47322,10400000.0
2007-09-10 03:04:00,2.47376,2.47446,2.47376,2.47446,10400000.0
2007-09-10 03:05:00,2.47404,2.47472,2.47404,2.47472,9100000.0
2007-09-10 03:06:00,2.47536,2.47594,2.47536,2.47594,2600000.0
2007-09-10 03:07:00,2.47613,2.47745,2.47613,2.47722,14300000.0
2007-09-10 03:08:00,2.47712,2.47712,2.47633,2.47633,9100000.0
2007-09-10 03:09:00,2.47552,2.47634,2.47552,2.47632,10400000.0
2007-09-10 03:10:00,2.47594,2.47609,2.47584,2.47593,14300000.0
2007-09-10 03:11:00,2.47618,2.47639,2.47618,2.4763,10400000.0
2007-09-10 03:12:00,2.47633,2.47698,2.47633,2.47673,10400000.0
2007-09-10 03:13:00,2.47674,2.47724,2.47674,2.47716,8800000.0
2007-09-10 03:14:00,2.47684,2.47749,2.47684,2.4774,13000000.0
2007-09-10 03:15:00,2.47725,2.47725,2.47685,2.47685,9100000.0
2007-09-10 03:16:00,2.47694,2.47706,2.47686,2.47706,11700000.0
2007-09-10 03:17:00,2.47699,2.47721,2.47699,2.47699,10400000.0
2007-09-10 03:18:00,2.47656,2.47656,2.47595,2.47595,9100000.0
2007-09-10 03:19:00,2.47615,2.47632,2.47482,2.47482,14300000.0
2007-09-10 03:20:00,2.47567,2.47745,2.47567,2.47745,7800000.0
2007-09-10 03:21:00,2.4785,2.48032,2.4785,2.4803,14300000.0
2007-09-10 03:22:00,2.47957,2.47957,2.47808,2.47808,7800000.0
2007-09-10 03:23:00,2.47783,2.47783,2.47694,2.47694,9100000.0
2007-09-10 03:24:00,2.47682,2.47688,2.47641,2.47643,11700000.0
2007-09-10 03:25:00,2.47633,2.47633,2.47573,2.47573,13000000.0
2007-09-10 03:26:00,2.47563,2.47614,2.47563,2.47599,10400000.0
2007-09-10 03:27:00,2.47644,2.477,2.47644,2.477,11700000.0
2007-09-10 03:28:00,2.47737,2.47737,2.47723,2.47733,10400000.0
2007-09-10 03:29:00,2.47719,2.47719,2.47659,2.47659,10400000.0
2007-09-10 03:30:00,2.47705,2.4785,2.47705,2.4785,9100000.0
2007-09-10 03:31:00,2.47816,2.47816,2.47771,2.47771,9100000.0
2007-09-10 03:32:00,2.47859,2.47952,2.47859,2.47945,9100000.0
2007-09-10 03:33:00,2.47922,2.47922,2.47835,2.47835,13000000.0
2007-09-10 03:34:00,2.47884,2.47895,2.47861,2.47895,10400000.0
2007-09-10 03:35:00,2.47884,2.47887,2.47857,2.47884,13000000.0
2007-09-10 03:36:00,2.47887,2.47887,2.47862,2.47862,9100000.0
2007-09-10 03:37:00,2.47848,2.47848,2.47796,2.47796,9100000.0
2007-09-10 03:38:00,2.47736,2.47745,2.47725,2.47745,7500000.0
2007-09-10 03:39:00,2.47759,2.47851,2.47759,2.47851,10400000.0
2007-09-10 03:40:00,2.4785,2.4785,2.47786,2.47786,6500000.0
2007-09-10 03:41:00,2.47738,2.47738,2.47606,2.47618,9100000.0
2007-09-10 03:42:00,2.47605,2.47638,2.47605,2.47636,10400000.0
2007-09-10 03:43:00,2.47643,2.4766,2.4764,2.47652,11700000.0
2007-09-10 03:44:00,2.47676,2.47694,2.47676,2.47694,10400000.0
2007-09-10 03:45:00,2.47673,2.47695,2.47673,2.47695,9100000.0
2007-09-10 03:46:00,2.47757,2.47773,2.47741,2.47773,9100000.0
2007-09-10 03:47:00,2.47763,2.47763,2.47578,2.47578,9100000.0
2007-09-10 03:48:00,2.47573,2.47615,2.47573,2.4759,9100000.0
2007-09-10 03:49:00,2.47536,2.47538,2.47462,2.47462,14300000.0
2007-09-10 03:50:00,2.47407,2.47407,2.47341,2.47341,14300000.0
2007-09-10 03:51:00,2.47365,2.47414,2.47365,2.47414,14300000.0
2007-09-10 03:52:00,2.47435,2.47478,2.47435,2.47478,10400000.0
2007-09-10 03:53:00,2.47551,2.47551,2.47536,2.47551,9100000.0
2007-09-10 03:54:00,2.47596,2.47663,2.47596,2.47609,10400000.0
2007-09-10 03:55:00,2.47596,2.47596,2.47498,2.47498,13000000.0
2007-09-10 03:56:00,2.47492,2.47552,2.47487,2.47552,9100000.0
2007-09-10 03:57:00,2.47531,2.47531,2.47467,2.47467,9100000.0
2007-09-10 03:58:00,2.47497,2.47502,2.47472,2.47502,10400000.0
2007-09-10 03:59:00,2.47489,2.4751,2.47483,2.47483,9100000.0
2007-09-10 04:00:00,2.4751,2.47516,2.47467,2.47467,7800000.0
2007-09-10 04:01:00,2.47434,2.47491,2.47434,2.47483,13000000.0
2007-09-10 04:02:00,2.47484,2.47495,2.47467,2.47467,10400000.0
2007-09-10 04:03:00,2.47472,2.47495,2.4747,2.4747,9100000.0
2007-09-10 04:04:00,2.47466,2.47479,2.47446,2.47469,9100000.0
2007-09-10 04:05:00,2.47493,2.47501,2.47461,2.47461,10400000.0
2007-09-10 04:06:00,2.47457,2.47477,2.47457,2.47472,14300000.0
2007-09-10 04:07:00,2.4738,2.47512,2.4738,2.4743,9100000.0
2007-09-10 04:08:00,2.47428,2.47445,2.47424,2.47424,11700000.0
2007-09-10 04:09:00,2.47388,2.47388,2.47351,2.47382,9100000.0
2007-09-10 04:10:00,2.47373,2.47373,2.47333,2.47333,8800000.0
2007-09-10 04:11:00,2.47348,2.47401,2.47348,2.47401,9100000.0
2007-09-10 04:12:00,2.47451,2.47493,2.47451,2.47493,9100000.0
2007-09-10 04:13:00,2.47515,2.47515,2.47479,2.47492,14000000.0
2007-09-10 04:14:00,2.47486,2.47538,2.47486,2.47526,10400000.0
2007-09-10 04:15:00,2.47518,2.47518,2.47342,2.47445,9100000.0
2007-09-10 04:16:00,2.47448,2.47483,2.47448,2.47471,9100000.0
2007-09-10 04:17:00,2.4749,2.47507,2.47473,2.47473,9100000.0
2007-09-10 04:18:00,2.47502,2.4752,2.47473,2.4752,10400000.0
2007-09-10 04:19:00,2.47561,2.47561,2.47525,2.47537,14300000.0
2007-09-10 04:20:00,2.47533,2.47549,2.47529,2.47549,10400000.0
2007-09-10 04:21:00,2.47523,2.4756,2.47502,2.47519,10400000.0
2007-09-10 04:22:00,2.47488,2.47497,2.47472,2.47472,9100000.0
2007-09-10 04:23:00,2.4748,2.47508,2.4748,2.47508,9100000.0
2007-09-10 04:24:00,2.4752,2.4752,2.47498,2.47511,9100000.0
2007-09-10 04:25:00,2.47491,2.47512,2.47488,2.47492,9100000.0
2007-09-10 04:26:00,2.475,2.47555,2.475,2.47555,13000000.0
2007-09-10 04:27:00,2.4758,2.4758,2.47531,2.47531,9100000.0
2007-09-10 04:28:00,2.47536,2.47588,2.47536,2.47575,9100000.0
2007-09-10 04:29:00,2.47586,2.47597,2.47553,2.47553,10400000.0
2007-09-10 04:30:00,2.47538,2.47552,2.47494,2.47494,10400000.0
2007-09-10 04:31:00,2.47458,2.47477,2.47457,2.47472,9100000.0
2007-09-10 04:32:00,2.47461,2.47471,2.47452,2.47471,11700000.0
2007-09-10 04:33:00,2.47468,2.47468,2.47419,2.47419,10400000.0
2007-09-10 04:34:00,2.47414,2.47414,2.47379,2.47392,11700000.0
2007-09-10 04:35:00,2.47377,2.47377,2.47348,2.47371,9100000.0
2007-09-10 04:36:00,2.47404,2.47404,2.47374,2.47375,9100000.0
2007-09-10 04:37:00,2.47387,2.47409,2.47387,2.47403,10400000.0
2007-09-10 04:38:00,2.47451,2.47477,2.47429,2.47474,11700000.0
2007-09-10 04:39:00,2.47495,2.47496,2.47479,2.47479,10400000.0
2007-09-10 04:40:00,2.47497,2.47516,2.47479,2.47516,11700000.0
2007-09-10 04:41:00,2.47531,2.47556,2.47521,2.47521,10400000.0
2007-09-10 04:42:00,2.47558,2.47558,2.47541,2.47551,10400000.0
2007-09-10 04:43:00,2.47549,2.47549,2.47513,2.47542,14300000.0
2007-09-10 04:44:00,2.47481,2.47493,2.4747,2.47493,10400000.0
2007-09-10 04:45:00,2.47492,2.47492,2.47465,2.47465,9100000.0
2007-09-10 04:46:00,2.47513,2.47513,2.47481,2.47498,9100000.0
2007-09-10 04:47:00,2.47499,2.47499,2.47468,2.47473,9100000.0
2007-09-10 04:48:00,2.47458,2.47463,2.47439,2.47439,14300000.0
2007-09-10 04:49:00,2.47406,2.47457,2.47406,2.47451,12700000.0
2007-09-10 04:50:00,2.47464,2.47468,2.47407,2.47418,14300000.0
2007-09-10 04:51:00,2.47387,2.47407,2.47387,2.47392,10400000.0
2007-09-10 04:52:00,2.47373,2.47382,2.47361,2.47361,9100000.0
2007-09-10 04:53:00,2.47385,2.47387,2.47364,2.47387,9100000.0
2007-09-10 04:54:00,2.47403,2.4745,2.47403,2.4745,10400000.0
2007-09-10 04:55:00,2.47424,2.47431,2.47417,2.47428,13000000.0
2007-09-10 04:56:00,2.47427,2.47454,2.47427,2.47438,10400000.0
2007-09-10 04:57:00,2.47435,2.47463,2.47429,2.47429,10400000.0
2007-09-10 04:58:00,2.47456,2.47498,2.47456,2.47476,10400000.0
2007-09-10 04:59:00,2.475,2.47518,2.47494,2.47494,14300000.0
2007-09-10 05:00:00,2.47497,2.4751,2.47472,2.47472,10400000.0
2007-09-10 05:01:00,2.47477,2.47477,2.47448,2.47448,9100000.0
2007-09-10 05:02:00,2.47474,2.47474,2.47457,2.47465,9100000.0
2007-09-10 05:03:00,2.47439,2.47468,2.47439,2.47468,9100000.0
2007-09-10 05:04:00,2.47476,2.47483,2.47438,2.47453,10400000.0
2007-09-10 05:05:00,2.47453,2.47503,2.47444,2.47503,8800000.0
2007-09-10 05:06:00,2.475,2.475,2.47441,2.47482,11400000.0
2007-09-10 05:07:00,2.47468,2.47492,2.47464,2.47492,10100000.0
2007-09-10 05:08:00,2.47588,2.47637,2.47588,2.47637,10400000.0
2007-09-10 05:09:00,2.47637,2.4764,2.4763,2.4763,9100000.0
2007-09-10 05:10:00,2.47652,2.47652,2.47571,2.47571,14300000.0
2007-09-10 05:11:00,2.47509,2.47594,2.47509,2.47594,13000000.0
2007-09-10 05:12:00,2.47606,2.47622,2.47585,2.47585,10400000.0
2007-09-10 05:13:00,2.47593,2.47604,2.47548,2.47604,14300000.0
2007-09-10 05:14:00,2.4756,2.47606,2.4756,2.47606,10400000.0
2007-09-10 05:15:00,2.47612,2.47613,2.47593,2.47606,9100000.0
2007-09-10 05:16:00,2.47576,2.47586,2.4756,2.47581,9100000.0
2007-09-10 05:17:00,2.47561,2.47561,2.47514,2.47554,13000000.0
2007-09-10 05:18:00,2.47572,2.47586,2.47571,2.4758,9100000.0
2007-09-10 05:19:00,2.47573,2.47573,2.47554,2.47569,9100000.0
2007-09-10 05:20:00,2.47564,2.47564,2.47527,2.47536,13000000.0
2007-09-10 05:21:00,2.47545,2.47567,2.47545,2.4755,8800000.0
2007-09-10 05:22:00,2.4754,2.4754,2.47517,2.47531,10100000.0
2007-09-10 05:23:00,2.47539,2.47548,2.47514,2.47533,9100000.0
2007-09-10 05:24:00,2.47549,2.47549,2.4752,2.47538,13000000.0
2007-09-10 05:26:00,2.47544,2.47567,2.47543,2.47566,11700000.0
2007-09-10 05:27:00,2.47571,2.47571,2.47532,2.47539,14000000.0
2007-09-10 05:28:00,2.47572,2.47591,2.47548,2.4755,9100000.0
2007-09-10 05:29:00,2.47554,2.47554,2.4752,2.47542,10400000.0
2007-09-10 05:30:00,2.47553,2.47592,2.47553,2.47592,10400000.0
2007-09-10 05:31:00,2.47593,2.47593,2.47501,2.47501,10400000.0
2007-09-10 05:32:00,2.47488,2.47508,2.47488,2.47508,13000000.0
2007-09-10 05:33:00,2.47507,2.47507,2.4748,2.47505,10400000.0
2007-09-10 05:34:00,2.4751,2.47531,2.47499,2.47531,10400000.0
2007-09-10 05:35:00,2.47514,2.47514,2.47391,2.4751,9100000.0
2007-09-10 05:36:00,2.47513,2.47538,2.47513,2.47538,11700000.0
2007-09-10 05:37:00,2.4752,2.47531,2.47514,2.47514,9100000.0
2007-09-10 05:38:00,2.47508,2.47514,2.47482,2.47508,11700000.0
2007-09-10 05:39:00,2.47511,2.47511,2.47435,2.47435,9100000.0
2007-09-10 05:40:00,2.47441,2.47445,2.4743,2.4743,9100000.0
2007-09-10 05:41:00,2.47405,2.47405,2.4729,2.4729,10400000.0
2007-09-10 05:42:00,2.47256,2.47276,2.47222,2.47222,14300000.0
2007-09-10 05:43:00,2.47146,2.47146,2.4706,2.47064,9100000.0
2007-09-10 05:44:00,2.47071,2.47134,2.47071,2.47134,9100000.0
2007-09-10 05:45:00,2.47141,2.47161,2.47067,2.47067,9100000.0
2007-09-10 05:46:00,2.47065,2.47082,2.47065,2.47071,9100000.0
2007-09-10 05:47:00,2.47053,2.47053,2.46974,2.46974,9100000.0
2007-09-10 05:48:00,2.4701,2.4702,2.46999,2.46999,9100000.0
2007-09-10 05:49:00,2.47003,2.47021,2.46996,2.47021,8800000.0
2007-09-10 05:50:00,2.47022,2.47022,2.46995,2.46999,11700000.0
2007-09-10 05:51:00,2.46902,2.46902,2.46819,2.46867,13000000.0
2007-09-10 05:52:00,2.46864,2.46954,2.46864,2.46954,13000000.0
2007-09-10 05:53:00,2.46977,2.46999,2.46977,2.46985,10400000.0
2007-09-10 05:54:00,2.46991,2.4701,2.4698,2.4698,10400000.0
2007-09-10 05:55:00,2.46979,2.46979,2.46962,2.46979,13000000.0
2007-09-10 05:56:00,2.4697,2.4697,2.46893,2.46893,10400000.0
2007-09-10 05:57:00,2.46931,2.47022,2.46931,2.47022,10400000.0
2007-09-10 05:58:00,2.46929,2.46929,2.46834,2.46834,9100000.0
2007-09-10 05:59:00,2.4682,2.46904,2.4682,2.46904,10400000.0
2007-09-10 06:00:00,2.4696,2.4699,2.46956,2.46956,11700000.0
2007-09-10 06:01:00,2.47005,2.47016,2.46996,2.46996,10100000.0
2007-09-10 06:02:00,2.47002,2.47031,2.46995,2.4703,11700000.0
2007-09-10 06:03:00,2.47028,2.47087,2.47028,2.47087,13000000.0
2007-09-10 06:04:00,2.4712,2.47197,2.4712,2.4718,10400000.0
2007-09-10 06:05:00,2.47184,2.47184,2.47143,2.47155,9100000.0
2007-09-10 06:06:00,2.47156,2.47187,2.47153,2.47187,10400000.0
2007-09-10 06:07:00,2.47191,2.47211,2.47082,2.47082,14300000.0
2007-09-10 06:08:00,2.47206,2.47215,2.4719,2.47215,13000000.0
2007-09-10 06:09:00,2.47187,2.47244,2.47187,2.47219,10400000.0
2007-09-10 06:10:00,2.47196,2.47209,2.47196,2.47196,9100000.0
2007-09-10 06:11:00,2.47178,2.47178,2.4714,2.47158,10400000.0
2007-09-10 06:12:00,2.47135,2.47135,2.47116,2.47133,10400000.0
2007-09-10 06:13:00,2.47134,2.47134,2.47108,2.47112,10400000.0
2007-09-10 06:14:00,2.47095,2.47095,2.4705,2.4705,9100000.0
2007-09-10 06:15:00,2.47063,2.47078,2.4706,2.4706,9100000.0
2007-09-10 06:16:00,2.471,2.4716,2.47097,2.47149,10400000.0
2007-09-10 06:17:00,2.47177,2.47177,2.47152,2.47155,9100000.0
2007-09-10 06:18:00,2.47143,2.47158,2.47143,2.47145,9100000.0
2007-09-10 06:19:00,2.47102,2.47102,2.47058,2.47058,14300000.0
2007-09-10 06:20:00,2.47042,2.47042,2.47016,2.47017,13000000.0
2007-09-10 06:21:00,2.46995,2.46999,2.46984,2.46999,9100000.0
2007-09-10 06:22:00,2.47005,2.47015,2.47004,2.47015,9100000.0
2007-09-10 06:23:00,2.46991,2.47019,2.4699,2.47015,10400000.0
2007-09-10 06:24:00,2.47006,2.47006,2.46962,2.46962,9100000.0
2007-09-10 06:25:00,2.46945,2.46945,2.46926,2.46926,10400000.0
2007-09-10 06:26:00,2.46962,2.46968,2.46953,2.46965,11700000.0
2007-09-10 06:27:00,2.46928,2.46951,2.46928,2.46951,9100000.0
2007-09-10 06:28:00,2.46916,2.46916,2.46797,2.46797,9100000.0
2007-09-10 06:29:00,2.46799,2.46802,2.4678,2.46781,10400000.0
2007-09-10 06:30:00,2.46777,2.46799,2.46768,2.46799,9100000.0
2007-09-10 06:31:00,2.46845,2.46852,2.46832,2.4685,13000000.0
2007-09-10 06:32:00,2.4686,2.4686,2.46807,2.46807,10400000.0
2007-09-10 06:33:00,2.46754,2.46775,2.4671,2.4671,11400000.0
2007-09-10 06:34:00,2.46678,2.46678,2.46626,2.46626,14300000.0
2007-09-10 06:35:00,2.46652,2.46679,2.46635,2.46679,11400000.0
2007-09-10 06:36:00,2.46672,2.46672,2.46655,2.46657,9100000.0
2007-09-10 06:37:00,2.46653,2.46664,2.46635,2.46635,9100000.0
2007-09-10 06:38:00,2.46682,2.46713,2.46682,2.46711,10400000.0
2007-09-10 06:39:00,2.46736,2.46752,2.46734,2.46749,9100000.0
2007-09-10 06:40:00,2.46794,2.46794,2.4678,2.46794,9100000.0
2007-09-10 06:41:00,2.46799,2.4681,2.46783,2.46797,10400000.0
2007-09-10 06:42:00,2.46782,2.46782,2.46695,2.46695,9100000.0
2007-09-10 06:43:00,2.46749,2.46768,2.46749,2.46755,9100000.0
2007-09-10 06:44:00,2.46743,2.46743,2.46679,2.46679,9100000.0
2007-09-10 06:45:00,2.46708,2.46728,2.46658,2.46663,14300000.0
2007-09-10 06:46:00,2.46733,2.46733,2.4668,2.46712,9100000.0
2007-09-10 06:47:00,2.46707,2.4672,2.46702,2.46703,9100000.0
2007-09-10 06:48:00,2.4669,2.46708,2.4669,2.46691,9100000.0
2007-09-10 06:49:00,2.46702,2.46709,2.46691,2.46709,10400000.0
2007-09-10 06:50:00,2.46729,2.4674,2.467,2.4671,10400000.0
2007-09-10 06:51:00,2.46721,2.46767,2.46715,2.46767,9100000.0
2007-09-10 06:52:00,2.46747,2.46762,2.46733,2.46759,9100000.0
2007-09-10 06:53:00,2.46727,2.46728,2.46697,2.46727,14300000.0
2007-09-10 06:54:00,2.46734,2.46785,2.46734,2.46764,10400000.0
2007-09-10 06:55:00,2.46741,2.46787,2.46739,2.46762,10400000.0
2007-09-10 06:56:00,2.46774,2.4678,2.46739,2.4678,14300000.0
2007-09-10 06:57:00,2.46783,2.46783,2.46751,2.46777,10100000.0
2007-09-10 06:58:00,2.46795,2.46835,2.46795,2.46835,10400000.0
2007-09-10 06:59:00,2.46834,2.46834,2.46791,2.46791,9100000.0
2007-09-10 07:00:00,2.46783,2.46783,2.46771,2.46782,9100000.0
2007-09-10 07:01:00,2.46792,2.468,2.46771,2.46778,13000000.0
2007-09-10 07:02:00,2.46808,2.4681,2.46798,2.46798,10400000.0
2007-09-10 07:03:00,2.46785,2.46785,2.46766,2.46766,10400000.0
2007-09-10 07:04:00,2.46758,2.46763,2.46739,2.46757,11700000.0
2007-09-10 07:05:00,2.46753,2.46819,2.46738,2.46819,9100000.0
2007-09-10 07:06:00,2.4683,2.4683,2.46808,2.4682,14300000.0
2007-09-10 07:07:00,2.46855,2.46966,2.46855,2.46966,11700000.0
2007-09-10 07:08:00,2.47022,2.47043,2.47016,2.4703,14300000.0
2007-09-10 07:09:00,2.47023,2.47023,2.46988,2.47011,9100000.0
2007-09-10 07:10:00,2.47008,2.47008,2.46986,2.47006,10400000.0
2007-09-10 07:11:00,2.4698,2.47004,2.46961,2.46961,14300000.0
2007-09-10 07:12:00,2.46962,2.46977,2.46949,2.46977,9100000.0
2007-09-10 07:13:00,2.46927,2.46927,2.46853,2.46853,11700000.0
2007-09-10 07:14:00,2.46877,2.46901,2.46874,2.46901,10400000.0
2007-09-10 07:15:00,2.46892,2.46908,2.46871,2.46895,12700000.0
2007-09-10 07:16:00,2.46863,2.46874,2.46848,2.46848,9100000.0
2007-09-10 07:17:00,2.4684,2.46862,2.46824,2.46847,14300000.0
2007-09-10 07:18:00,2.46807,2.46863,2.46807,2.4686,10400000.0
2007-09-10 07:19:00,2.46869,2.4689,2.46869,2.4689,9100000.0
2007-09-10 07:20:00,2.46931,2.46982,2.46921,2.46982,10400000.0
2007-09-10 07:21:00,2.47002,2.47038,2.47002,2.47038,14300000.0
2007-09-10 07:22:00,2.4704,2.4706,2.4702,2.4706,11700000.0
2007-09-10 07:23:00,2.47057,2.47132,2.47057,2.47132,9100000.0
2007-09-10 07:24:00,2.47178,2.47199,2.47164,2.47195,10400000.0
2007-09-10 07:25:00,2.47211,2.47281,2.47211,2.4727,10400000.0
2007-09-10 07:26:00,2.47243,2.47265,2.47243,2.47265,9100000.0
2007-09-10 07:27:00,2.47292,2.47292,2.47109,2.47109,10400000.0
2007-09-10 07:28:00,2.472,2.47231,2.472,2.47231,10400000.0
2007-09-10 07:29:00,2.47239,2.47275,2.47235,2.47247,10400000.0
2007-09-10 07:30:00,2.47221,2.47254,2.47221,2.47254,10400000.0
2007-09-10 07:31:00,2.4727,2.47292,2.47262,2.47262,11100000.0
2007-09-10 07:32:00,2.4724,2.47301,2.47212,2.47301,10400000.0
2007-09-10 07:33:00,2.47337,2.47346,2.47315,2.47334,11700000.0
2007-09-10 07:34:00,2.47331,2.4736,2.47331,2.47356,10400000.0
2007-09-10 07:35:00,2.47356,2.47433,2.47356,2.47433,14300000.0
2007-09-10 07:36:00,2.47471,2.47546,2.47471,2.47546,6500000.0
2007-09-10 07:37:00,2.47511,2.47514,2.47496,2.47513,11700000.0
2007-09-10 07:38:00,2.47524,2.47524,2.47478,2.47483,10400000.0
2007-09-10 07:39:00,2.47464,2.47476,2.47429,2.47429,13000000.0
2007-09-10 07:40:00,2.47413,2.4743,2.47371,2.4743,11700000.0
2007-09-10 07:41:00,2.4741,2.4741,2.47381,2.47381,13000000.0
2007-09-10 07:42:00,2.47379,2.4739,2.47377,2.47382,10400000.0
2007-09-10 07:43:00,2.47385,2.47403,2.47367,2.47367,14300000.0
2007-09-10 07:44:00,2.47353,2.47368,2.47353,2.47368,10400000.0
2007-09-10 07:45:00,2.47402,2.47416,2.47396,2.47411,11700000.0
2007-09-10 07:46:00,2.47407,2.47411,2.47344,2.47344,10400000.0
2007-09-10 07:47:00,2.47421,2.4747,2.47421,2.4747,9100000.0
2007-09-10 07:48:00,2.47431,2.47431,2.47378,2.47378,10400000.0
2007-09-10 07:49:00,2.4738,2.47398,2.47366,2.47398,10400000.0
2007-09-10 07:50:00,2.47411,2.47436,2.47377,2.47377,11700000.0
2007-09-10 07:51:00,2.47402,2.47426,2.47401,2.47403,10400000.0
2007-09-10 07:52:00,2.47404,2.47434,2.47396,2.47434,10400000.0
2007-09-10 07:53:00,2.47434,2.47448,2.47395,2.47395,11700000.0
2007-09-10 07:54:00,2.47387,2.47394,2.47352,2.47352,14300000.0
2007-09-10 07:55:00,2.47403,2.47403,2.47363,2.47363,10400000.0
2007-09-10 07:56:00,2.47405,2.47432,2.47405,2.47424,10400000.0
2007-09-10 07:57:00,2.4742,2.47436,2.4742,2.47433,9100000.0
2007-09-10 07:58:00,2.47431,2.47431,2.47413,2.47413,9100000.0
2007-09-10 07:59:00,2.47431,2.47431,2.47412,2.47427,9100000.0
2007-09-10 08:00:00,2.47458,2.47458,2.47417,2.47447,9100000.0
2007-09-10 08:01:00,2.4741,2.47435,2.4741,2.47418,14300000.0
2007-09-10 08:02:00,2.47426,2.47463,2.47426,2.47457,11400000.0
2007-09-10 08:03:00,2.47494,2.47524,2.47466,2.47524,11700000.0
2007-09-10 08:04:00,2.47483,2.47483,2.47447,2.47447,13000000.0
2007-09-10 08:05:00,2.47377,2.47398,2.47371,2.47398,9100000.0
2007-09-10 08:06:00,2.47363,2.47374,2.47317,2.47327,13000000.0
2007-09-10 08:07:00,2.47396,2.47396,2.47386,2.47386,10400000.0
2007-09-10 08:08:00,2.47392,2.47395,2.47384,2.47388,8800000.0
2007-09-10 08:09:00,2.47352,2.47371,2.47327,2.47327,9100000.0
2007-09-10 08:10:00,2.47296,2.4732,2.47296,2.47313,11700000.0
2007-09-10 08:11:00,2.473,2.47302,2.4715,2.4715,9100000.0
2007-09-10 08:12:00,2.47298,2.47298,2.47263,2.47294,13000000.0
2007-09-10 08:13:00,2.47306,2.47324,2.47306,2.47315,9100000.0
2007-09-10 08:14:00,2.47331,2.47358,2.47331,2.47358,10400000.0
2007-09-10 08:15:00,2.47352,2.47352,2.47299,2.47306,8800000.0
2007-09-10 08:16:00,2.47323,2.47359,2.47323,2.47323,14300000.0
2007-09-10 08:17:00,2.47313,2.47313,2.4728,2.4728,9100000.0
2007-09-10 08:18:00,2.47278,2.47288,2.47265,2.47265,10400000.0
2007-09-10 08:19:00,2.47257,2.47263,2.47235,2.47249,10400000.0
2007-09-10 08:20:00,2.47214,2.47214,2.47151,2.47151,13000000.0
2007-09-10 08:21:00,2.47069,2.4709,2.47027,2.47029,9100000.0
2007-09-10 08:22:00,2.47001,2.47028,2.47001,2.47027,9100000.0
2007-09-10 08:23:00,2.47028,2.47037,2.47009,2.4703,10400000.0
2007-09-10 08:24:00,2.47022,2.47022,2.46975,2.46975,9100000.0
2007-09-10 08:25:00,2.46936,2.46936,2.46886,2.46894,11700000.0
2007-09-10 08:26:00,2.46834,2.46853,2.46823,2.46853,9100000.0
2007-09-10 08:27:00,2.46902,2.46994,2.46902,2.46994,10400000.0
2007-09-10 08:28:00,2.47076,2.47081,2.47052,2.47068,10400000.0
2007-09-10 08:29:00,2.4706,2.4706,2.4703,2.47036,8800000.0
2007-09-10 08:30:00,2.46982,2.46982,2.46895,2.46897,10400000.0
2007-09-10 08:31:00,2.4687,2.4687,2.4683,2.46857,11700000.0
2007-09-10 08:32:00,2.46877,2.46896,2.46868,2.46888,14300000.0
2007-09-10 08:33:00,2.46856,2.46856,2.46807,2.4682,10400000.0
2007-09-10 08:34:00,2.46821,2.46859,2.46821,2.46859,11700000.0
2007-09-10 08:35:00,2.46864,2.46886,2.46854,2.46886,14300000.0
2007-09-10 08:36:00,2.46887,2.46887,2.46823,2.46823,10400000.0
2007-09-10 08:37:00,2.46821,2.46821,2.46807,2.46818,9100000.0
2007-09-10 08:38:00,2.46821,2.46821,2.4678,2.4678,14300000.0
2007-09-10 08:39:00,2.46795,2.46813,2.46793,2.46793,13000000.0
2007-09-10 08:40:00,2.46747,2.46772,2.46735,2.46772,9100000.0
2007-09-10 08:41:00,2.46737,2.46737,2.46679,2.46699,13000000.0
2007-09-10 08:42:00,2.46712,2.46748,2.46712,2.46721,10400000.0
2007-09-10 08:43:00,2.4673,2.46751,2.46706,2.46751,13000000.0
2007-09-10 08:44:00,2.46727,2.46727,2.4667,2.4667,10400000.0
2007-09-10 08:45:00,2.46672,2.46679,2.46653,2.46653,14300000.0
2007-09-10 08:46:00,2.46629,2.46634,2.46591,2.46634,10400000.0
2007-09-10 08:47:00,2.46657,2.4671,2.46657,2.46685,10400000.0
2007-09-10 08:48:00,2.46749,2.46792,2.46749,2.46792,9100000.0
2007-09-10 08:49:00,2.4679,2.4679,2.46762,2.4678,9100000.0
2007-09-10 08:50:00,2.46756,2.46756,2.46697,2.46703,13000000.0
2007-09-10 08:51:00,2.46681,2.46681,2.46643,2.46643,9100000.0
2007-09-10 08:52:00,2.4662,2.46736,2.4662,2.46736,10400000.0
2007-09-10 08:53:00,2.46757,2.46787,2.46744,2.46787,12700000.0
2007-09-10 08:54:00,2.468,2.468,2.46779,2.46789,14300000.0
2007-09-10 08:55:00,2.46795,2.46835,2.46782,2.46821,10400000.0
2007-09-10 08:56:00,2.46801,2.46805,2.46684,2.46796,10400000.0
2007-09-10 08:57:00,2.46833,2.46841,2.46822,2.46822,10400000.0
2007-09-10 08:58:00,2.46812,2.46855,2.46809,2.46855,9100000.0
2007-09-10 08:59:00,2.46805,2.46805,2.46761,2.46804,10400000.0
2007-09-10 09:00:00,2.46836,2.46844,2.46813,2.46813,9100000.0
2007-09-10 09:01:00,2.46799,2.46799,2.46735,2.46735,9100000.0
2007-09-10 09:02:00,2.46718,2.4672,2.46696,2.46696,10400000.0
2007-09-10 09:03:00,2.46718,2.46718,2.46693,2.467,12700000.0
2007-09-10 09:04:00,2.46749,2.46761,2.46748,2.46761,10400000.0
2007-09-10 09:05:00,2.46761,2.46805,2.4676,2.46791,10400000.0
2007-09-10 09:06:00,2.46786,2.46788,2.4676,2.4676,11700000.0
2007-09-10 09:07:00,2.46774,2.46814,2.46774,2.46812,9100000.0
2007-09-10 09:08:00,2.46818,2.46854,2.46818,2.46854,11700000.0
2007-09-10 09:09:00,2.46898,2.46919,2.4685,2.4685,9100000.0
2007-09-10 09:10:00,2.46878,2.4691,2.4685,2.4691,10400000.0
2007-09-10 09:11:00,2.46896,2.46943,2.46896,2.46943,9100000.0
2007-09-10 09:12:00,2.4693,2.4695,2.46922,2.46923,11700000.0
2007-09-10 09:13:00,2.46932,2.46932,2.4689,2.4689,9100000.0
2007-09-10 09:14:00,2.46891,2.46907,2.46891,2.46895,9100000.0
2007-09-10 09:15:00,2.46945,2.46995,2.46945,2.46989,9100000.0
2007-09-10 09:16:00,2.46972,2.46982,2.46958,2.46978,10400000.0
2007-09-10 09:17:00,2.4702,2.47048,2.4702,2.47037,9100000.0
2007-09-10 09:18:00,2.47001,2.47001,2.46955,2.46955,10400000.0
2007-09-10 09:19:00,2.46931,2.46931,2.4689,2.469,14300000.0
2007-09-10 09:20:00,2.46933,2.46933,2.46904,2.46904,10400000.0
2007-09-10 09:21:00,2.46905,2.46905,2.46852,2.46852,9100000.0
2007-09-10 09:22:00,2.46806,2.46852,2.46806,2.46846,9100000.0
2007-09-10 09:23:00,2.4679,2.46793,2.4678,2.46793,9100000.0
2007-09-10 09:24:00,2.46772,2.46824,2.46772,2.46824,14300000.0
2007-09-10 09:25:00,2.4684,2.46932,2.4684,2.46932,10400000.0
2007-09-10 09:26:00,2.46982,2.4699,2.46969,2.4697,14300000.0
2007-09-10 09:27:00,2.46966,2.47021,2.46966,2.4699,14300000.0
2007-09-10 09:28:00,2.46997,2.47059,2.46997,2.47059,10400000.0
2007-09-10 09:29:00,2.47072,2.47119,2.47072,2.47119,10400000.0
2007-09-10 09:30:00,2.47155,2.47173,2.47146,2.47146,9100000.0
2007-09-10 09:31:00,2.47132,2.47132,2.47099,2.47099,9100000.0
2007-09-10 09:32:00,2.4707,2.4707,2.47045,2.47045,9100000.0
2007-09-10 09:33:00,2.47054,2.47054,2.46968,2.46968,10100000.0
2007-09-10 09:34:00,2.46915,2.46915,2.4689,2.46911,9100000.0
2007-09-10 09:35:00,2.46975,2.47049,2.46975,2.47021,13000000.0
2007-09-10 09:36:00,2.46983,2.46994,2.46969,2.46994,9100000.0
2007-09-10 09:37:00,2.46987,2.4703,2.46987,2.4703,12700000.0
2007-09-10 09:38:00,2.47009,2.47048,2.47007,2.47007,10400000.0
2007-09-10 09:39:00,2.47026,2.47089,2.47026,2.47089,9100000.0
2007-09-10 09:40:00,2.47063,2.47076,2.47049,2.47049,9100000.0
2007-09-10 09:41:00,2.47048,2.47049,2.47013,2.47013,10400000.0
2007-09-10 09:42:00,2.46967,2.46997,2.46959,2.46994,10400000.0
2007-09-10 09:43:00,2.47029,2.47036,2.47013,2.47036,9100000.0
2007-09-10 09:44:00,2.47034,2.47034,2.47007,2.47024,10400000.0
2007-09-10 09:45:00,2.47064,2.47074,2.47062,2.47068,9100000.0
2007-09-10 09:46:00,2.47053,2.47053,2.47023,2.47038,9100000.0
2007-09-10 09:47:00,2.46996,2.46996,2.46954,2.46978,8800000.0
2007-09-10 09:48:00,2.4696,2.46968,2.46937,2.46959,13000000.0
2007-09-10 09:49:00,2.4696,2.4696,2.46917,2.46918,11700000.0
2007-09-10 09:50:00,2.46903,2.46903,2.46842,2.46842,10400000.0
2007-09-10 09:51:00,2.46824,2.46824,2.46789,2.46798,13000000.0
2007-09-10 09:52:00,2.46804,2.46824,2.46803,2.46824,9100000.0
2007-09-10 09:53:00,2.46837,2.46848,2.46825,2.46825,11700000.0
2007-09-10 09:54:00,2.4684,2.46843,2.46802,2.46843,13000000.0
2007-09-10 09:55:00,2.4685,2.4685,2.46827,2.46835,9100000.0
2007-09-10 09:56:00,2.46822,2.46822,2.46801,2.46801,9100000.0
2007-09-10 09:57:00,2.46792,2.46792,2.46687,2.467,9100000.0
2007-09-10 09:58:00,2.46718,2.46736,2.46718,2.4673,9100000.0
2007-09-10 09:59:00,2.4675,2.46792,2.4675,2.46792,14300000.0
2007-09-10 10:00:00,2.46807,2.46813,2.46803,2.46808,14300000.0
2007-09-10 10:01:00,2.46823,2.46834,2.46802,2.46823,10400000.0
2007-09-10 10:02:00,2.4684,2.4684,2.46803,2.46804,11700000.0
2007-09-10 10:03:00,2.46742,2.46742,2.46708,2.46716,10400000.0
2007-09-10 10:04:00,2.46732,2.46795,2.46732,2.46795,13000000.0
2007-09-10 10:05:00,2.46826,2.46826,2.46801,2.46801,9100000.0
2007-09-10 10:06:00,2.46792,2.46843,2.46792,2.46829,10400000.0
2007-09-10 10:07:00,2.46818,2.46818,2.46808,2.46809,9100000.0
2007-09-10 10:08:00,2.46798,2.46798,2.46763,2.46767,10100000.0
2007-09-10 10:09:00,2.46751,2.46776,2.46747,2.46766,14300000.0
2007-09-10 10:10:00,2.4678,2.4678,2.46714,2.46714,9100000.0
2007-09-10 10:11:00,2.46743,2.46752,2.4672,2.4672,10400000.0
2007-09-10 10:12:00,2.46729,2.46729,2.46699,2.46716,9100000.0
2007-09-10 10:13:00,2.46725,2.4673,2.46708,2.46708,10400000.0
2007-09-10 10:14:00,2.4674,2.4674,2.46689,2.4669,9100000.0
2007-09-10 10:15:00,2.46686,2.4671,2.46682,2.4671,13000000.0
2007-09-10 10:16:00,2.46713,2.46716,2.46703,2.46709,14300000.0
2007-09-10 10:17:00,2.46706,2.46716,2.4666,2.4666,10100000.0
2007-09-10 10:18:00,2.46618,2.46647,2.46618,2.46634,14300000.0
2007-09-10 10:19:00,2.46621,2.46632,2.46614,2.4663,13000000.0
2007-09-10 10:20:00,2.46606,2.46655,2.46601,2.46655,9100000.0
2007-09-10 10:21:00,2.46636,2.46655,2.46632,2.46655,13000000.0
2007-09-10 10:22:00,2.46647,2.46692,2.46647,2.46666,9100000.0
2007-09-10 10:23:00,2.46725,2.46783,2.46685,2.46783,14300000.0
2007-09-10 10:24:00,2.46781,2.46858,2.46781,2.46858,11700000.0
2007-09-10 10:25:00,2.46845,2.46866,2.46815,2.46815,13000000.0
2007-09-10 10:26:00,2.46841,2.46863,2.4684,2.46863,9100000.0
2007-09-10 10:27:00,2.46843,2.46843,2.46819,2.46819,13000000.0
2007-09-10 10:28:00,2.46802,2.46816,2.46802,2.46808,9100000.0
2007-09-10 10:29:00,2.46814,2.46814,2.46756,2.46756,10100000.0
2007-09-10 10:30:00,2.46757,2.46757,2.46679,2.46679,14300000.0
2007-09-10 10:31:00,2.4665,2.4665,2.46645,2.46647,13000000.0
2007-09-10 10:32:00,2.46658,2.46665,2.46555,2.46555,11700000.0
2007-09-10 10:33:00,2.46578,2.4663,2.46578,2.4663,9100000.0
2007-09-10 10:34:00,2.46645,2.46664,2.46642,2.46664,8800000.0
2007-09-10 10:35:00,2.46702,2.46753,2.46702,2.46726,10400000.0
2007-09-10 10:36:00,2.4675,2.4675,2.4673,2.46737,12700000.0
2007-09-10 10:37:00,2.46716,2.46738,2.46676,2.46676,10400000.0
2007-09-10 10:38:00,2.46676,2.4668,2.46665,2.4668,9100000.0
2007-09-10 10:39:00,2.4669,2.4669,2.46654,2.46686,9100000.0
2007-09-10 10:40:00,2.46657,2.46688,2.46655,2.46688,10400000.0
2007-09-10 10:41:00,2.46644,2.4669,2.46644,2.46672,14300000.0
2007-09-10 10:42:00,2.467,2.46723,2.46699,2.46723,9100000.0
2007-09-10 10:43:00,2.46702,2.46741,2.46702,2.46741,9100000.0
2007-09-10 10:44:00,2.46759,2.46759,2.46718,2.46727,13000000.0
2007-09-10 10:45:00,2.46701,2.46707,2.46674,2.46674,13000000.0
2007-09-10 10:46:00,2.46667,2.46667,2.46622,2.46622,14300000.0
2007-09-10 10:47:00,2.4661,2.46613,2.46526,2.46544,13000000.0
2007-09-10 10:48:00,2.46515,2.46553,2.46514,2.46553,9100000.0
2007-09-10 10:49:00,2.46527,2.46551,2.46518,2.46518,10400000.0
2007-09-10 10:50:00,2.46536,2.46593,2.46536,2.46583,10400000.0
2007-09-10 10:51:00,2.46612,2.46612,2.46546,2.46598,10400000.0
2007-09-10 10:52:00,2.46642,2.46642,2.46629,2.46641,10400000.0
2007-09-10 10:53:00,2.46606,2.46624,2.466,2.466,10400000.0
2007-09-10 10:54:00,2.46592,2.46592,2.46548,2.46555,10400000.0
2007-09-10 10:55:00,2.46591,2.46592,2.46549,2.46549,9100000.0
2007-09-10 10:56:00,2.46551,2.46552,2.46531,2.46546,10400000.0
2007-09-10 10:57:00,2.46605,2.46619,2.4649,2.46606,11700000.0
2007-09-10 10:58:00,2.46621,2.46626,2.46606,2.46616,12700000.0
2007-09-10 10:59:00,2.46603,2.46603,2.46561,2.46561,9100000.0
2007-09-10 11:00:00,2.46584,2.46611,2.46584,2.46603,13000000.0
2007-09-10 11:01:00,2.46591,2.46595,2.46581,2.46595,14300000.0
2007-09-10 11:02:00,2.46564,2.46572,2.46556,2.46559,9100000.0
2007-09-10 11:03:00,2.46607,2.46624,2.46574,2.46596,11700000.0
2007-09-10 11:04:00,2.46587,2.46589,2.46568,2.46568,10400000.0
2007-09-10 11:05:00,2.46562,2.46587,2.46562,2.46587,9100000.0
2007-09-10 11:06:00,2.46573,2.46573,2.46539,2.46567,9100000.0
2007-09-10 11:07:00,2.46547,2.46615,2.46547,2.46615,13000000.0
2007-09-10 11:08:00,2.46594,2.46617,2.4658,2.4658,10400000.0
2007-09-10 11:09:00,2.4653,2.4655,2.46524,2.46537,14300000.0
2007-09-10 11:10:00,2.46537,2.46537,2.46504,2.46521,13000000.0
2007-09-10 11:11:00,2.46542,2.46563,2.46537,2.46553,10400000.0
2007-09-10 11:12:00,2.4653,2.46564,2.4653,2.46564,9100000.0
2007-09-10 11:13:00,2.4658,2.46648,2.46579,2.46648,9100000.0
2007-09-10 11:14:00,2.46647,2.46647,2.46621,2.46621,13000000.0
2007-09-10 11:15:00,2.46603,2.46623,2.46581,2.46623,10400000.0
2007-09-10 11:16:00,2.46634,2.46641,2.46617,2.46618,9100000.0
2007-09-10 11:17:00,2.46602,2.46602,2.46494,2.46494,10400000.0
2007-09-10 11:18:00,2.46385,2.46385,2.46305,2.46322,10400000.0
2007-09-10 11:19:00,2.46338,2.46365,2.46338,2.46364,9100000.0
2007-09-10 11:20:00,2.46353,2.46353,2.46315,2.46315,10400000.0
2007-09-10 11:21:00,2.46312,2.46362,2.46312,2.46362,9100000.0
2007-09-10 11:22:00,2.46441,2.46474,2.46441,2.46466,10400000.0
2007-09-10 11:23:00,2.46462,2.46507,2.46462,2.46507,9100000.0
2007-09-10 11:24:00,2.46515,2.46515,2.46458,2.46458,9100000.0
2007-09-10 11:25:00,2.46505,2.46537,2.46501,2.46506,10400000.0
2007-09-10 11:26:00,2.46487,2.46487,2.46431,2.46431,10400000.0
2007-09-10 11:27:00,2.46407,2.46521,2.46407,2.46521,11700000.0
2007-09-10 11:28:00,2.46518,2.46535,2.46515,2.46535,10400000.0
2007-09-10 11:29:00,2.46537,2.46562,2.46521,2.46554,10400000.0
2007-09-10 11:30:00,2.46566,2.46577,2.46559,2.46561,11700000.0
2007-09-10 11:31:00,2.46591,2.46733,2.46591,2.46733,10100000.0
2007-09-10 11:32:00,2.46708,2.46835,2.46708,2.46835,11700000.0
2007-09-10 11:33:00,2.46801,2.46857,2.46801,2.46833,14300000.0
2007-09-10 11:34:00,2.46808,2.46827,2.46801,2.46826,10400000.0
2007-09-10 11:35:00,2.46753,2.46777,2.46712,2.46777,10400000.0
2007-09-10 11:36:00,2.46815,2.46854,2.46815,2.46854,10400000.0
2007-09-10 11:37:00,2.46851,2.46851,2.46815,2.46815,13000000.0
2007-09-10 11:38:00,2.46769,2.46783,2.46757,2.4678,9100000.0
2007-09-10 11:39:00,2.46744,2.4676,2.46735,2.46735,9100000.0
2007-09-10 11:40:00,2.46758,2.46761,2.46739,2.46739,10400000.0
2007-09-10 11:41:00,2.46759,2.46822,2.46759,2.46822,10400000.0
2007-09-10 11:42:00,2.46789,2.46806,2.46767,2.46806,10400000.0
2007-09-10 11:43:00,2.46795,2.46795,2.46744,2.46744,10400000.0
2007-09-10 11:44:00,2.4674,2.4674,2.4669,2.46707,10400000.0
2007-09-10 11:45:00,2.46692,2.46743,2.46692,2.46729,10400000.0
2007-09-10 11:46:00,2.46781,2.46822,2.46781,2.46796,9100000.0
2007-09-10 11:47:00,2.46812,2.46861,2.46803,2.46803,14300000.0
2007-09-10 11:48:00,2.46803,2.46805,2.46791,2.46804,9100000.0
2007-09-10 11:49:00,2.46847,2.4688,2.46847,2.4688,14300000.0
2007-09-10 11:50:00,2.46933,2.46977,2.46933,2.46977,13000000.0
2007-09-10 11:51:00,2.46966,2.46966,2.46931,2.46951,9100000.0
2007-09-10 11:52:00,2.4694,2.4694,2.46923,2.46936,9100000.0
2007-09-10 11:53:00,2.46941,2.46941,2.46926,2.46926,9100000.0
2007-09-10 11:54:00,2.46881,2.46921,2.4686,2.46921,10400000.0
2007-09-10 11:55:00,2.46947,2.46982,2.46947,2.46953,14300000.0
2007-09-10 11:56:00,2.46964,2.4698,2.46942,2.46945,9100000.0
2007-09-10 11:57:00,2.46937,2.47013,2.46937,2.47013,11700000.0
2007-09-10 11:58:00,2.47001,2.47031,2.47001,2.47031,9100000.0
2007-09-10 11:59:00,2.47053,2.47062,2.47048,2.4705,10400000.0
2007-09-10 12:00:00,2.47032,2.47042,2.47025,2.47041,14300000.0
2007-09-10 12:01:00,2.4702,2.47064,2.4702,2.47064,9100000.0
2007-09-10 12:02:00,2.47074,2.47091,2.47072,2.47086,11700000.0
2007-09-10 12:03:00,2.47083,2.47091,2.47056,2.47091,13000000.0
2007-09-10 12:04:00,2.47113,2.4713,2.47094,2.47094,10400000.0
2007-09-10 12:05:00,2.4708,2.4708,2.46995,2.46995,9100000.0
2007-09-10 12:06:00,2.4697,2.47005,2.4697,2.47005,8800000.0
2007-09-10 12:07:00,2.47,2.47,2.46961,2.46961,10400000.0
2007-09-10 12:08:00,2.4695,2.46973,2.4695,2.46973,9100000.0
2007-09-10 12:09:00,2.46987,2.46987,2.46928,2.46928,13000000.0
2007-09-10 12:10:00,2.4692,2.46951,2.4692,2.46951,9100000.0
2007-09-10 12:11:00,2.4698,2.4698,2.46958,2.46958,10400000.0
2007-09-10 12:12:00,2.46909,2.46916,2.46893,2.46916,9100000.0
2007-09-10 12:13:00,2.46915,2.46943,2.46911,2.46943,10400000.0
2007-09-10 12:14:00,2.46952,2.46952,2.46916,2.46922,11700000.0
2007-09-10 12:15:00,2.46907,2.46927,2.46907,2.46916,9100000.0
2007-09-10 12:16:00,2.469,2.46922,2.4689,2.46922,10400000.0
2007-09-10 12:17:00,2.46929,2.46944,2.46929,2.4694,10400000.0
2007-09-10 12:18:00,2.46955,2.46959,2.46955,2.46956,10400000.0
2007-09-10 12:19:00,2.46944,2.46948,2.46933,2.46948,9100000.0
2007-09-10 12:20:00,2.46933,2.46979,2.46929,2.46979,9100000.0
2007-09-10 12:21:00,2.47,2.47,2.46976,2.46991,10400000.0
2007-09-10 12:22:00,2.46981,2.46981,2.46963,2.46976,10400000.0
2007-09-10 12:23:00,2.46949,2.4697,2.46949,2.46952,14300000.0
2007-09-10 12:24:00,2.46971,2.46977,2.46956,2.46969,9100000.0
2007-09-10 12:25:00,2.46945,2.46986,2.46945,2.46986,13000000.0
2007-09-10 12:26:00,2.46945,2.46964,2.46945,2.46964,9100000.0
2007-09-10 12:27:00,2.46972,2.47007,2.46972,2.47004,9100000.0
2007-09-10 12:28:00,2.47015,2.47015,2.46993,2.46995,11700000.0
2007-09-10 12:29:00,2.46989,2.47009,2.46971,2.46971,10400000.0
2007-09-10 12:30:00,2.46968,2.4698,2.46951,2.46971,13000000.0
2007-09-10 12:31:00,2.47023,2.47023,2.46993,2.46993,14300000.0
2007-09-10 12:32:00,2.4701,2.4701,2.4699,2.4699,14300000.0
2007-09-10 12:33:00,2.46994,2.47007,2.46982,2.46999,13000000.0
2007-09-10 12:34:00,2.46985,2.46985,2.46958,2.46961,9100000.0
2007-09-10 12:35:00,2.46939,2.46942,2.4693,2.46934,9100000.0
2007-09-10 12:36:00,2.46947,2.46947,2.46923,2.46947,9100000.0
2007-09-10 12:37:00,2.46949,2.46958,2.46942,2.46958,9100000.0
2007-09-10 12:38:00,2.46944,2.46944,2.46922,2.46925,10400000.0
2007-09-10 12:39:00,2.46918,2.46918,2.46866,2.46878,9100000.0
2007-09-10 12:40:00,2.46893,2.46893,2.46861,2.46878,9100000.0
2007-09-10 12:41:00,2.46875,2.46883,2.46845,2.46845,10400000.0
2007-09-10 12:42:00,2.46864,2.46876,2.46855,2.46855,11700000.0
2007-09-10 12:43:00,2.46883,2.46896,2.46861,2.46867,10400000.0
2007-09-10 12:44:00,2.46863,2.46863,2.46843,2.46843,9100000.0
2007-09-10 12:45:00,2.46853,2.46884,2.46853,2.46884,11700000.0
2007-09-10 12:46:00,2.46893,2.46901,2.4688,2.46884,9100000.0
2007-09-10 12:47:00,2.46888,2.4689,2.46861,2.46862,10400000.0
2007-09-10 12:48:00,2.46834,2.46834,2.46748,2.46748,13000000.0
2007-09-10 12:49:00,2.46729,2.46746,2.46725,2.46735,8800000.0
2007-09-10 12:50:00,2.46766,2.4679,2.46766,2.4679,13000000.0
2007-09-10 12:51:00,2.46796,2.46796,2.46781,2.46794,13000000.0
2007-09-10 12:52:00,2.46801,2.46827,2.46801,2.46827,9100000.0
2007-09-10 12:53:00,2.46841,2.46844,2.46808,2.46808,11700000.0
2007-09-10 12:54:00,2.4679,2.46803,2.46788,2.46797,10400000.0
2007-09-10 12:55:00,2.46772,2.46772,2.46651,2.46651,11700000.0
2007-09-10 12:56:00,2.46647,2.46691,2.46647,2.4669,10400000.0
2007-09-10 12:57:00,2.46706,2.4671,2.46702,2.46702,9100000.0
2007-09-10 12:58:00,2.46687,2.46697,2.46679,2.46681,10400000.0
2007-09-10 12:59:00,2.46646,2.46685,2.46626,2.46637,10400000.0
2007-09-10 13:00:00,2.46626,2.46626,2.46594,2.46605,14300000.0
2007-09-10 13:01:00,2.46632,2.46633,2.46612,2.46618,14300000.0
2007-09-10 13:02:00,2.46634,2.46639,2.46614,2.46639,13000000.0
2007-09-10 13:03:00,2.46678,2.46678,2.46627,2.46631,11400000.0
2007-09-10 13:04:00,2.46647,2.46655,2.46587,2.46587,13000000.0
2007-09-10 13:05:00,2.46607,2.46644,2.46607,2.46644,10400000.0
2007-09-10 13:06:00,2.46616,2.4664,2.46616,2.46617,13000000.0
2007-09-10 13:07:00,2.46582,2.46582,2.4655,2.46571,14300000.0
2007-09-10 13:08:00,2.46585,2.46593,2.46554,2.46554,11700000.0
2007-09-10 13:09:00,2.46534,2.46534,2.46497,2.46497,10400000.0
2007-09-10 13:10:00,2.46564,2.46591,2.46524,2.46524,14300000.0
2007-09-10 13:11:00,2.46567,2.4657,2.46563,2.46564,13000000.0
2007-09-10 13:12:00,2.46548,2.4658,2.46548,2.4658,8800000.0
2007-09-10 13:13:00,2.46579,2.46579,2.46524,2.46558,11700000.0
2007-09-10 13:14:00,2.46573,2.46608,2.46573,2.46608,9100000.0
2007-09-10 13:15:00,2.46632,2.46644,2.46622,2.46644,11700000.0
2007-09-10 13:16:00,2.46606,2.46606,2.4656,2.4656,9100000.0
2007-09-10 13:17:00,2.46556,2.46577,2.46551,2.46566,12700000.0
2007-09-10 13:18:00,2.46567,2.4658,2.46567,2.46573,11700000.0
2007-09-10 13:19:00,2.46617,2.46621,2.46595,2.46602,9100000.0
2007-09-10 13:20:00,2.466,2.46669,2.466,2.46669,10400000.0
2007-09-10 13:21:00,2.4669,2.46719,2.4669,2.46719,9100000.0
2007-09-10 13:22:00,2.46688,2.46722,2.46668,2.46722,13000000.0
2007-09-10 13:23:00,2.46725,2.46751,2.46716,2.46751,9100000.0
2007-09-10 13:24:00,2.4676,2.46768,2.46754,2.4676,9100000.0
2007-09-10 13:25:00,2.46773,2.46817,2.46773,2.46817,10400000.0
2007-09-10 13:26:00,2.46806,2.46807,2.46761,2.46807,10400000.0
2007-09-10 13:27:00,2.46802,2.4683,2.468,2.468,9100000.0
2007-09-10 13:28:00,2.46804,2.46804,2.46781,2.46781,9100000.0
2007-09-10 13:29:00,2.46752,2.4677,2.46745,2.4677,19500000.0
2007-09-10 13:30:00,2.46774,2.46774,2.4674,2.4674,19200000.0
2007-09-10 13:31:00,2.46765,2.46772,2.46752,2.46752,13000000.0
2007-09-10 13:32:00,2.46759,2.46783,2.46753,2.46783,26000000.0
2007-09-10 13:33:00,2.46784,2.46784,2.46765,2.46767,22100000.0
2007-09-10 13:34:00,2.46775,2.46775,2.46757,2.46774,26000000.0
2007-09-10 13:35:00,2.46806,2.46806,2.46735,2.46735,32200000.0
2007-09-10 13:36:00,2.46717,2.46717,2.46621,2.46621,36400000.0
2007-09-10 13:37:00,2.4662,2.46678,2.4662,2.46678,18200000.0
2007-09-10 13:38:00,2.46697,2.46745,2.46697,2.46745,31200000.0
2007-09-10 13:39:00,2.46718,2.46729,2.46697,2.46697,27300000.0
2007-09-10 13:40:00,2.4669,2.46706,2.4669,2.46699,63100000.0
2007-09-10 13:41:00,2.46718,2.46721,2.46707,2.46721,22100000.0
2007-09-10 13:42:00,2.46698,2.46727,2.46696,2.46726,9100000.0
2007-09-10 13:43:00,2.46733,2.46759,2.46733,2.46755,57900000.0
2007-09-10 13:44:00,2.46766,2.46786,2.46758,2.46766,37700000.0
2007-09-10 13:45:00,2.46758,2.46767,2.46739,2.46747,42900000.0
2007-09-10 13:46:00,2.46762,2.4679,2.46762,2.46779,48100000.0
2007-09-10 13:47:00,2.46745,2.46772,2.46745,2.46747,38700000.0
2007-09-10 13:48:00,2.46718,2.46758,2.46718,2.46758,54300000.0
2007-09-10 13:49:00,2.46722,2.46775,2.46722,2.4676,39000000.0
2007-09-10 13:50:00,2.46741,2.46741,2.46714,2.4673,43900000.0
2007-09-10 13:51:00,2.46705,2.46709,2.46629,2.46629,55900000.0
2007-09-10 13:52:00,2.46641,2.46708,2.46641,2.46708,55600000.0
2007-09-10 13:53:00,2.46691,2.46698,2.46687,2.46698,45200000.0
2007-09-10 13:54:00,2.46723,2.46746,2.46723,2.46746,50400000.0
2007-09-10 13:55:00,2.4675,2.46759,2.46745,2.46759,41600000.0
2007-09-10 13:56:00,2.46741,2.46779,2.46733,2.46733,28600000.0
2007-09-10 13:57:00,2.46703,2.46769,2.46703,2.46769,53300000.0
2007-09-10 13:58:00,2.468,2.468,2.46709,2.46723,16900000.0
2007-09-10 13:59:00,2.46725,2.46725,2.46702,2.46715,49400000.0
2007-09-10 14:00:00,2.4677,2.46803,2.4677,2.46803,22100000.0
2007-09-10 14:01:00,2.46822,2.46865,2.4678,2.46819,29900000.0
2007-09-10 14:02:00,2.46815,2.46833,2.46815,2.46833,39000000.0
2007-09-10 14:03:00,2.46841,2.46854,2.46837,2.46854,42900000.0
2007-09-10 14:04:00,2.46843,2.46843,2.4678,2.4678,46800000.0
2007-09-10 14:05:00,2.46738,2.46738,2.46711,2.46714,67600000.0
2007-09-10 14:06:00,2.46708,2.46708,2.46689,2.46703,37700000.0
2007-09-10 14:07:00,2.46712,2.46712,2.46692,2.46711,40000000.0
2007-09-10 14:08:00,2.46693,2.46707,2.46669,2.46669,40300000.0
2007-09-10 14:09:00,2.46642,2.46642,2.46572,2.46572,33800000.0
2007-09-10 14:10:00,2.4658,2.46623,2.4658,2.46584,33800000.0
2007-09-10 14:11:00,2.46587,2.46617,2.4658,2.4658,40300000.0
2007-09-10 14:12:00,2.4657,2.4657,2.46507,2.46507,24700000.0
2007-09-10 14:13:00,2.46512,2.46512,2.46472,2.46501,24400000.0
2007-09-10 14:14:00,2.46513,2.46535,2.46513,2.46514,27000000.0
2007-09-10 14:15:00,2.46528,2.46529,2.4651,2.4651,35100000.0
2007-09-10 14:16:00,2.46506,2.46506,2.46485,2.46488,52000000.0
2007-09-10 14:17:00,2.46427,2.46502,2.46427,2.46502,70200000.0
2007-09-10 14:18:00,2.46542,2.46574,2.4654,2.46547,50400000.0
2007-09-10 14:19:00,2.46531,2.46548,2.46528,2.46532,48100000.0
2007-09-10 14:20:00,2.4654,2.4658,2.4654,2.46564,40300000.0
2007-09-10 14:21:00,2.46578,2.46593,2.46575,2.46593,43900000.0
2007-09-10 14:22:00,2.46599,2.46599,2.46562,2.46562,45500000.0
2007-09-10 14:23:00,2.46538,2.46556,2.46532,2.46543,48100000.0
2007-09-10 14:24:00,2.46564,2.46598,2.46551,2.46551,26000000.0
2007-09-10 14:25:00,2.4652,2.46528,2.46513,2.46521,59800000.0
2007-09-10 14:26:00,2.46522,2.46539,2.46522,2.46534,50100000.0
2007-09-10 14:27:00,2.46523,2.46537,2.46519,2.46531,59800000.0
2007-09-10 14:28:00,2.46543,2.46554,2.46463,2.46517,45500000.0
2007-09-10 14:29:00,2.46526,2.46526,2.46501,2.46503,53300000.0
2007-09-10 14:30:00,2.46505,2.46522,2.46505,2.46512,76100000.0
2007-09-10 14:31:00,2.46513,2.46516,2.46505,2.46505,72200000.0
2007-09-10 14:32:00,2.46528,2.46531,2.46458,2.46511,84500000.0
2007-09-10 14:33:00,2.46493,2.46504,2.46493,2.46504,75400000.0
2007-09-10 14:34:00,2.46517,2.46519,2.46473,2.46509,83200000.0
2007-09-10 14:35:00,2.46511,2.46532,2.46511,2.46532,68900000.0
2007-09-10 14:36:00,2.46531,2.46531,2.46501,2.4651,9100000.0
2007-09-10 14:37:00,2.4647,2.46507,2.46425,2.46481,66000000.0
2007-09-10 14:38:00,2.46512,2.46518,2.46511,2.46518,14300000.0
2007-09-10 14:39:00,2.46523,2.46558,2.46517,2.46558,60800000.0
2007-09-10 14:40:00,2.46545,2.46545,2.4651,2.46513,10400000.0
2007-09-10 14:41:00,2.46501,2.46501,2.46464,2.46476,56900000.0
2007-09-10 14:42:00,2.46482,2.46483,2.46457,2.46457,41600000.0
2007-09-10 14:43:00,2.46467,2.46474,2.46458,2.46474,50400000.0
2007-09-10 14:44:00,2.46494,2.46524,2.46494,2.46524,61100000.0
2007-09-10 14:45:00,2.46498,2.46502,2.4649,2.46492,46200000.0
2007-09-10 14:46:00,2.46467,2.46528,2.46467,2.46522,26000000.0
2007-09-10 14:47:00,2.46481,2.46502,2.46481,2.46502,15600000.0
2007-09-10 14:48:00,2.46507,2.46527,2.46501,2.46511,41600000.0
2007-09-10 14:49:00,2.46509,2.46509,2.46498,2.465,62400000.0
2007-09-10 14:50:00,2.4649,2.4649,2.46472,2.46473,32500000.0
2007-09-10 14:51:00,2.46465,2.46465,2.46421,2.46421,24700000.0
2007-09-10 14:52:00,2.4643,2.46451,2.4643,2.46451,19500000.0
2007-09-10 14:53:00,2.46454,2.46465,2.46443,2.46443,28600000.0
2007-09-10 14:54:00,2.46454,2.46466,2.46407,2.46429,19500000.0
2007-09-10 14:55:00,2.46424,2.46424,2.46414,2.46417,26000000.0
2007-09-10 14:56:00,2.46402,2.46402,2.46296,2.46296,9100000.0
2007-09-10 14:57:00,2.46258,2.46258,2.46149,2.46149,49400000.0
2007-09-10 14:58:00,2.46166,2.46199,2.46166,2.46196,54600000.0
2007-09-10 14:59:00,2.46238,2.46245,2.46197,2.4622,20800000.0
2007-09-10 15:00:00,2.46196,2.46202,2.4612,2.4612,40300000.0
2007-09-10 15:01:00,2.46019,2.46019,2.45943,2.45976,34800000.0
2007-09-10 15:02:00,2.46011,2.46011,2.45941,2.45941,10400000.0
2007-09-10 15:03:00,2.45929,2.45948,2.45929,2.45934,13000000.0
2007-09-10 15:04:00,2.45915,2.45937,2.45888,2.45937,11700000.0
2007-09-10 15:05:00,2.45957,2.45999,2.45955,2.45999,27000000.0
2007-09-10 15:06:00,2.46014,2.46044,2.46014,2.46016,42900000.0
2007-09-10 15:07:00,2.46034,2.46135,2.46034,2.46135,41600000.0
2007-09-10 15:08:00,2.46061,2.46085,2.46061,2.46064,53300000.0
2007-09-10 15:09:00,2.46071,2.46076,2.46062,2.46076,46800000.0
2007-09-10 15:10:00,2.46057,2.46069,2.46053,2.46053,69600000.0
2007-09-10 15:11:00,2.46047,2.46047,2.45919,2.45919,40300000.0
2007-09-10 15:12:00,2.45956,2.45964,2.45937,2.45937,9100000.0
2007-09-10 15:13:00,2.45912,2.45916,2.45905,2.45905,63700000.0
2007-09-10 15:14:00,2.4592,2.45971,2.4592,2.45959,44200000.0
2007-09-10 15:15:00,2.4593,2.45961,2.4593,2.45941,45200000.0
2007-09-10 15:16:00,2.45937,2.45944,2.45923,2.45935,53300000.0
2007-09-10 15:17:00,2.45926,2.45926,2.45856,2.45883,52000000.0
2007-09-10 15:18:00,2.45878,2.45887,2.4587,2.45878,32200000.0
2007-09-10 15:19:00,2.45904,2.45985,2.45904,2.45966,33800000.0
2007-09-10 15:20:00,2.45937,2.45964,2.45898,2.45898,58200000.0
2007-09-10 15:21:00,2.45912,2.4596,2.45912,2.4596,48100000.0
2007-09-10 15:22:00,2.45971,2.45971,2.45962,2.4597,14300000.0
2007-09-10 15:23:00,2.46008,2.4604,2.46008,2.4604,59500000.0
2007-09-10 15:24:00,2.46041,2.46041,2.46024,2.46032,37700000.0
2007-09-10 15:25:00,2.46054,2.46061,2.46031,2.46061,23400000.0
2007-09-10 15:26:00,2.46051,2.46051,2.458,2.458,96200000.0
2007-09-10 15:27:00,2.45766,2.45806,2.45766,2.45796,75400000.0
2007-09-10 15:28:00,2.45744,2.45744,2.45676,2.45739,62400000.0
2007-09-10 15:29:00,2.45751,2.45801,2.45644,2.45801,82900000.0
2007-09-10 15:30:00,2.45686,2.45882,2.45686,2.45702,90700000.0
2007-09-10 15:31:00,2.45816,2.4582,2.45732,2.4577,71500000.0
2007-09-10 15:32:00,2.45714,2.45784,2.45714,2.45784,60800000.0
2007-09-10 15:33:00,2.4584,2.4584,2.45812,2.45832,66000000.0
2007-09-10 15:34:00,2.45814,2.45814,2.45788,2.45788,9100000.0
2007-09-10 15:35:00,2.45772,2.45802,2.45772,2.45802,66300000.0
2007-09-10 15:36:00,2.45828,2.45848,2.45828,2.45843,10400000.0
2007-09-10 15:37:00,2.45868,2.45928,2.45868,2.45928,79300000.0
2007-09-10 15:38:00,2.45978,2.46022,2.45978,2.45996,76400000.0
2007-09-10 15:39:00,2.45934,2.45987,2.45934,2.45961,55900000.0
2007-09-10 15:40:00,2.45992,2.4604,2.45992,2.46009,72800000.0
2007-09-10 15:41:00,2.46002,2.46002,2.45974,2.45974,68600000.0
2007-09-10 15:42:00,2.45953,2.45953,2.45938,2.4595,58500000.0
2007-09-10 15:43:00,2.45958,2.46059,2.45946,2.46059,78000000.0
2007-09-10 15:44:00,2.46073,2.46073,2.46065,2.46065,64700000.0
2007-09-10 15:45:00,2.46079,2.46105,2.46078,2.46078,76400000.0
2007-09-10 15:46:00,2.46054,2.46145,2.46054,2.46138,61100000.0
2007-09-10 15:47:00,2.46132,2.4614,2.46124,2.4614,76700000.0
2007-09-10 15:48:00,2.46108,2.46132,2.46108,2.46124,67300000.0
2007-09-10 15:49:00,2.46132,2.46161,2.46132,2.46137,43900000.0
2007-09-10 15:50:00,2.46096,2.46096,2.46026,2.46026,33500000.0
2007-09-10 15:51:00,2.46074,2.4611,2.46074,2.46107,63700000.0
2007-09-10 15:52:00,2.46135,2.46201,2.46135,2.46201,40300000.0
2007-09-10 15:53:00,2.46234,2.46273,2.46232,2.46273,45500000.0
2007-09-10 15:54:00,2.46281,2.46343,2.46281,2.46326,92300000.0
2007-09-10 15:55:00,2.46305,2.46305,2.46226,2.46226,61100000.0
2007-09-10 15:56:00,2.46205,2.46211,2.46168,2.46177,86800000.0
2007-09-10 15:57:00,2.46135,2.46136,2.46113,2.46124,63700000.0
2007-09-10 15:58:00,2.46142,2.46185,2.46142,2.46185,79000000.0
2007-09-10 15:59:00,2.46165,2.46176,2.46119,2.46119,58500000.0
2007-09-10 16:00:00,2.46139,2.46195,2.46139,2.46195,80600000.0
2007-09-10 16:01:00,2.46181,2.46221,2.46181,2.46216,62400000.0
2007-09-10 16:02:00,2.46222,2.46265,2.46222,2.46265,50700000.0
2007-09-10 16:03:00,2.46293,2.46391,2.46293,2.46391,76700000.0
2007-09-10 16:04:00,2.46415,2.46415,2.46386,2.46386,65000000.0
2007-09-10 16:05:00,2.46406,2.46463,2.46406,2.4645,71500000.0
2007-09-10 16:06:00,2.46449,2.46449,2.46405,2.46405,84500000.0
2007-09-10 16:07:00,2.46424,2.46424,2.464,2.46403,54300000.0
2007-09-10 16:08:00,2.46413,2.46413,2.46377,2.46381,10100000.0
2007-09-10 16:09:00,2.46397,2.46397,2.46382,2.46382,70200000.0
2007-09-10 16:10:00,2.46397,2.46496,2.46397,2.46496,70200000.0
2007-09-10 16:11:00,2.4654,2.4654,2.46418,2.46476,50700000.0
2007-09-10 16:12:00,2.46471,2.46484,2.46443,2.4645,33800000.0
2007-09-10 16:13:00,2.46449,2.46457,2.46437,2.46457,53000000.0
2007-09-10 16:14:00,2.46499,2.46556,2.46499,2.46527,88400000.0
2007-09-10 16:15:00,2.46556,2.46594,2.46553,2.46579,100100000.0
2007-09-10 16:16:00,2.46611,2.4662,2.46593,2.46593,106000000.0
2007-09-10 16:17:00,2.46568,2.46572,2.46544,2.46544,60800000.0
2007-09-10 16:18:00,2.46554,2.46566,2.46543,2.46566,66300000.0
2007-09-10 16:19:00,2.46546,2.46546,2.46448,2.46448,75400000.0
2007-09-10 16:20:00,2.46439,2.46439,2.46355,2.46355,84200000.0
2007-09-10 16:21:00,2.46303,2.46307,2.46279,2.46279,92000000.0
2007-09-10 16:22:00,2.46303,2.46306,2.46266,2.46275,67600000.0
2007-09-10 16:23:00,2.4626,2.46284,2.4626,2.46284,83200000.0
2007-09-10 16:24:00,2.46349,2.46416,2.46349,2.46382,10400000.0
2007-09-10 16:25:00,2.46347,2.46373,2.46297,2.46297,57200000.0
2007-09-10 16:26:00,2.46335,2.46355,2.46327,2.46347,56900000.0
2007-09-10 16:27:00,2.46381,2.46425,2.46381,2.46425,71200000.0
2007-09-10 16:28:00,2.46421,2.46444,2.46415,2.46434,79300000.0
2007-09-10 16:29:00,2.4643,2.46438,2.46413,2.46413,54300000.0
2007-09-10 16:30:00,2.46481,2.46482,2.46451,2.46453,10400000.0
2007-09-10 16:31:00,2.46415,2.46416,2.46384,2.46384,90700000.0
2007-09-10 16:32:00,2.46369,2.46369,2.46324,2.46324,61800000.0
2007-09-10 16:33:00,2.46293,2.46293,2.46253,2.46276,59800000.0
2007-09-10 16:34:00,2.46291,2.46299,2.46279,2.46281,66300000.0
2007-09-10 16:35:00,2.46169,2.46245,2.46095,2.46188,64400000.0
2007-09-10 16:36:00,2.4624,2.46241,2.46219,2.46226,11700000.0
2007-09-10 16:37:00,2.46226,2.46337,2.46226,2.46337,82900000.0
2007-09-10 16:38:00,2.46348,2.46354,2.46285,2.46285,61100000.0
2007-09-10 16:39:00,2.46274,2.46325,2.46274,2.46325,93600000.0
2007-09-10 16:40:00,2.46336,2.46386,2.46336,2.46386,84500000.0
2007-09-10 16:41:00,2.46361,2.46361,2.4634,2.46357,83600000.0
2007-09-10 16:42:00,2.46358,2.46362,2.46344,2.46362,68300000.0
2007-09-10 16:43:00,2.46373,2.46373,2.46321,2.46321,35100000.0
2007-09-10 16:44:00,2.46341,2.46342,2.46322,2.46342,62400000.0
2007-09-10 16:45:00,2.46326,2.46326,2.46256,2.46317,66300000.0
2007-09-10 16:46:00,2.46365,2.46434,2.46365,2.46411,81900000.0
2007-09-10 16:47:00,2.46405,2.46421,2.46397,2.46397,46800000.0
2007-09-10 16:48:00,2.46404,2.46415,2.46357,2.46415,44200000.0
2007-09-10 16:49:00,2.46405,2.46429,2.46405,2.46429,55900000.0
2007-09-10 16:50:00,2.46458,2.46485,2.46458,2.46465,55900000.0
2007-09-10 16:51:00,2.46424,2.46424,2.4638,2.4638,41600000.0
2007-09-10 16:52:00,2.4632,2.4635,2.4631,2.4635,54300000.0
2007-09-10 16:53:00,2.4637,2.46371,2.46358,2.4637,44200000.0
2007-09-10 16:54:00,2.46403,2.46426,2.46388,2.46396,28600000.0
2007-09-10 16:55:00,2.46381,2.46474,2.46381,2.46474,55900000.0
2007-09-10 16:56:00,2.46563,2.46563,2.46502,2.46502,66300000.0
2007-09-10 16:57:00,2.46495,2.46554,2.46495,2.46554,60800000.0
2007-09-10 16:58:00,2.46569,2.4659,2.46554,2.46586,67600000.0
2007-09-10 16:59:00,2.46599,2.46606,2.46572,2.46579,56600000.0
2007-09-10 17:00:00,2.46547,2.46547,2.46474,2.46483,63700000.0
2007-09-10 17:01:00,2.46437,2.46437,2.46361,2.46361,74100000.0
2007-09-10 17:02:00,2.46336,2.46344,2.46336,2.46341,61100000.0
2007-09-10 17:03:00,2.46358,2.46388,2.46358,2.46369,62400000.0
2007-09-10 17:04:00,2.46396,2.46439,2.46396,2.46412,74100000.0
2007-09-10 17:05:00,2.46378,2.46378,2.46261,2.46261,72500000.0
2007-09-10 17:06:00,2.4622,2.4622,2.4617,2.46193,88400000.0
2007-09-10 17:07:00,2.46181,2.46287,2.46181,2.46252,74100000.0
2007-09-10 17:08:00,2.46271,2.46283,2.46271,2.46279,10400000.0
2007-09-10 17:09:00,2.4627,2.46317,2.4627,2.46317,58200000.0
2007-09-10 17:10:00,2.4631,2.46348,2.4631,2.46312,80300000.0
2007-09-10 17:11:00,2.46241,2.46268,2.46241,2.4625,60800000.0
2007-09-10 17:12:00,2.4625,2.46298,2.46247,2.46291,53000000.0
2007-09-10 17:13:00,2.46283,2.46307,2.46283,2.46307,49400000.0
2007-09-10 17:14:00,2.46328,2.46426,2.46328,2.46426,13000000.0
2007-09-10 17:15:00,2.4641,2.46416,2.46388,2.46394,35100000.0
2007-09-10 17:16:00,2.46418,2.46467,2.46418,2.46457,40000000.0
2007-09-10 17:17:00,2.46445,2.46452,2.46404,2.46404,68600000.0
2007-09-10 17:18:00,2.46425,2.4652,2.46425,2.4652,54600000.0
2007-09-10 17:19:00,2.46573,2.46596,2.46557,2.46584,55900000.0
2007-09-10 17:20:00,2.46606,2.46607,2.46549,2.46549,9100000.0
2007-09-10 17:21:00,2.46532,2.46532,2.46443,2.46443,48800000.0
2007-09-10 17:22:00,2.4646,2.4646,2.46405,2.46433,37700000.0
2007-09-10 17:23:00,2.46407,2.46414,2.46388,2.46399,66000000.0
2007-09-10 17:24:00,2.46389,2.46396,2.46272,2.46272,49400000.0
2007-09-10 17:25:00,2.46277,2.46325,2.46277,2.46325,41600000.0
2007-09-10 17:26:00,2.46326,2.46327,2.46318,2.46324,36400000.0
2007-09-10 17:27:00,2.46302,2.46302,2.46237,2.4624,55600000.0
2007-09-10 17:28:00,2.46255,2.46271,2.46231,2.46231,49400000.0
2007-09-10 17:29:00,2.46257,2.46257,2.46215,2.46215,58200000.0
2007-09-10 17:30:00,2.46222,2.46242,2.46222,2.46242,67300000.0
2007-09-10 17:31:00,2.46213,2.46296,2.46213,2.46266,65000000.0
2007-09-10 17:32:00,2.46256,2.46341,2.46256,2.46341,92300000.0
2007-09-10 17:33:00,2.46354,2.46354,2.46301,2.46301,98800000.0
2007-09-10 17:34:00,2.46274,2.4629,2.46273,2.4628,102100000.0
2007-09-10 17:35:00,2.46291,2.46378,2.46291,2.46378,72500000.0
2007-09-10 17:36:00,2.46386,2.46418,2.46384,2.46402,78000000.0
2007-09-10 17:37:00,2.46372,2.46372,2.46284,2.46296,74100000.0
2007-09-10 17:38:00,2.46321,2.46321,2.46231,2.46231,10400000.0
2007-09-10 17:39:00,2.46251,2.46266,2.46249,2.46259,80600000.0
2007-09-10 17:40:00,2.4629,2.46319,2.4629,2.46302,97500000.0
2007-09-10 17:41:00,2.4629,2.46303,2.46288,2.463,72800000.0
2007-09-10 17:42:00,2.46317,2.46317,2.46291,2.46291,79300000.0
2007-09-10 17:43:00,2.46303,2.46349,2.46303,2.46325,65000000.0
2007-09-10 17:44:00,2.46349,2.46367,2.46337,2.46337,77700000.0
2007-09-10 17:45:00,2.46346,2.46346,2.463,2.46301,79000000.0
2007-09-10 17:46:00,2.46286,2.46313,2.46269,2.46313,76100000.0
2007-09-10 17:47:00,2.46284,2.46301,2.46256,2.46288,105300000.0
2007-09-10 17:48:00,2.46263,2.46263,2.46222,2.46232,100100000.0
2007-09-10 17:49:00,2.46217,2.46236,2.46199,2.46235,85800000.0
2007-09-10 17:50:00,2.46235,2.46263,2.46233,2.46263,92300000.0
2007-09-10 17:51:00,2.46262,2.46262,2.46237,2.46252,75400000.0
2007-09-10 17:52:00,2.46237,2.46242,2.46203,2.46205,84500000.0
2007-09-10 17:53:00,2.4619,2.46214,2.4619,2.46211,66300000.0
2007-09-10 17:54:00,2.4621,2.46222,2.46208,2.46212,66000000.0
2007-09-10 17:55:00,2.4619,2.4619,2.46124,2.46137,10400000.0
2007-09-10 17:56:00,2.46143,2.46147,2.46135,2.46137,55900000.0
2007-09-10 17:57:00,2.46111,2.46128,2.46109,2.46109,9100000.0
2007-09-10 17:58:00,2.46136,2.46148,2.46136,2.46148,14300000.0
2007-09-10 17:59:00,2.46149,2.46149,2.46126,2.46138,87100000.0
2007-09-10 18:00:00,2.46189,2.46227,2.46189,2.46194,66000000.0
2007-09-10 18:01:00,2.46196,2.46216,2.46195,2.46195,79300000.0
2007-09-10 18:02:00,2.46214,2.46261,2.46214,2.46261,54600000.0
2007-09-10 18:03:00,2.46228,2.46228,2.46209,2.4621,55300000.0
2007-09-10 18:04:00,2.46222,2.46242,2.46222,2.46234,66300000.0
2007-09-10 18:05:00,2.46238,2.46259,2.46238,2.46259,63700000.0
2007-09-10 18:06:00,2.46263,2.4627,2.46251,2.46251,55900000.0
2007-09-10 18:07:00,2.46242,2.46254,2.46213,2.46225,60800000.0
2007-09-10 18:08:00,2.46174,2.46213,2.46174,2.46213,55900000.0
2007-09-10 18:09:00,2.46221,2.46244,2.46221,2.46244,76400000.0
2007-09-10 18:10:00,2.46235,2.46259,2.46235,2.46259,51700000.0
2007-09-10 18:11:00,2.46257,2.46284,2.46251,2.46254,72800000.0
2007-09-10 18:12:00,2.46234,2.46237,2.46224,2.46224,53300000.0
2007-09-10 18:13:00,2.46219,2.46219,2.46185,2.46185,54300000.0
2007-09-10 18:14:00,2.46178,2.46235,2.46178,2.46227,36400000.0
2007-09-10 18:15:00,2.46346,2.46521,2.46346,2.46521,55600000.0
2007-09-10 18:16:00,2.46506,2.46517,2.46486,2.46486,80600000.0
2007-09-10 18:17:00,2.46468,2.46468,2.464,2.46466,93300000.0
2007-09-10 18:18:00,2.46473,2.46496,2.46451,2.46496,68900000.0
2007-09-10 18:19:00,2.46472,2.46541,2.46472,2.46541,72800000.0
2007-09-10 18:20:00,2.46594,2.46638,2.46594,2.46638,71500000.0
2007-09-10 18:21:00,2.46592,2.46592,2.46515,2.46515,42900000.0
2007-09-10 18:22:00,2.46477,2.46481,2.46425,2.46425,81600000.0
2007-09-10 18:23:00,2.46315,2.46321,2.46282,2.46294,61100000.0
2007-09-10 18:24:00,2.46275,2.46275,2.46124,2.46142,79300000.0
2007-09-10 18:25:00,2.4611,2.46124,2.46074,2.46114,53300000.0
2007-09-10 18:26:00,2.46118,2.4614,2.46112,2.46112,55900000.0
2007-09-10 18:27:00,2.46086,2.46106,2.46058,2.46106,76700000.0
2007-09-10 18:28:00,2.46116,2.46139,2.46101,2.46136,39000000.0
2007-09-10 18:29:00,2.46151,2.46157,2.46149,2.4615,46800000.0
2007-09-10 18:30:00,2.46144,2.46147,2.46138,2.46139,75400000.0
2007-09-10 18:31:00,2.46139,2.46158,2.46116,2.46158,83200000.0
2007-09-10 18:32:00,2.46203,2.46249,2.46199,2.46208,109200000.0
2007-09-10 18:33:00,2.46137,2.46152,2.46131,2.46131,93300000.0
2007-09-10 18:34:00,2.46127,2.46171,2.46127,2.4617,63400000.0
2007-09-10 18:35:00,2.46209,2.46234,2.46181,2.46234,65000000.0
2007-09-10 18:36:00,2.46233,2.46233,2.46154,2.46225,100100000.0
2007-09-10 18:37:00,2.46223,2.46228,2.46209,2.46214,107900000.0
2007-09-10 18:38:00,2.46195,2.46195,2.46161,2.46187,93600000.0
2007-09-10 18:39:00,2.46175,2.46176,2.4615,2.4615,89700000.0
2007-09-10 18:40:00,2.46142,2.46142,2.46119,2.46138,76700000.0
2007-09-10 18:41:00,2.46165,2.46188,2.46165,2.46168,101400000.0
2007-09-10 18:42:00,2.46109,2.46109,2.46088,2.46088,89400000.0
2007-09-10 18:43:00,2.46095,2.46108,2.46084,2.46108,85800000.0
2007-09-10 18:44:00,2.46124,2.46124,2.46101,2.46101,84200000.0
2007-09-10 18:45:00,2.46104,2.4611,2.46102,2.4611,96200000.0
2007-09-10 18:46:00,2.461,2.461,2.46007,2.46011,85500000.0
2007-09-10 18:47:00,2.4601,2.46019,2.45989,2.46019,14300000.0
2007-09-10 18:48:00,2.46022,2.46023,2.46011,2.46016,74100000.0
2007-09-10 18:49:00,2.46016,2.46048,2.46013,2.46018,42900000.0
2007-09-10 18:50:00,2.45984,2.46009,2.45984,2.46009,75100000.0
2007-09-10 18:51:00,2.46021,2.46021,2.46014,2.46014,34800000.0
2007-09-10 18:52:00,2.4601,2.46011,2.46004,2.46006,50700000.0
2007-09-10 18:53:00,2.45993,2.45993,2.45958,2.45958,45200000.0
2007-09-10 18:54:00,2.46016,2.46036,2.46016,2.46036,43600000.0
2007-09-10 18:55:00,2.46039,2.46049,2.46028,2.46049,62400000.0
2007-09-10 18:56:00,2.46047,2.46047,2.46024,2.46024,24700000.0
2007-09-10 18:57:00,2.45985,2.45993,2.45959,2.45992,28600000.0
2007-09-10 18:58:00,2.4595,2.45972,2.45928,2.45928,36400000.0
2007-09-10 18:59:00,2.45987,2.45987,2.45968,2.45968,58500000.0
2007-09-10 19:00:00,2.45977,2.45977,2.45965,2.45977,61100000.0
2007-09-10 19:01:00,2.45961,2.45961,2.45923,2.45946,52000000.0
2007-09-10 19:02:00,2.45964,2.45964,2.45942,2.45953,55900000.0
2007-09-10 19:03:00,2.45957,2.45978,2.45957,2.45978,39000000.0
2007-09-10 19:04:00,2.45971,2.45979,2.45955,2.45955,79300000.0
2007-09-10 19:05:00,2.45959,2.45959,2.45918,2.45918,45500000.0
2007-09-10 19:06:00,2.45903,2.45903,2.45871,2.45893,10400000.0
2007-09-10 19:07:00,2.45869,2.45893,2.45869,2.45893,63700000.0
2007-09-10 19:08:00,2.45887,2.45887,2.45854,2.45854,13000000.0
2007-09-10 19:09:00,2.45806,2.45806,2.45744,2.45744,14300000.0
2007-09-10 19:10:00,2.4574,2.45813,2.4574,2.45813,9100000.0
2007-09-10 19:11:00,2.45822,2.45822,2.45795,2.45819,62400000.0
2007-09-10 19:12:00,2.45853,2.45856,2.45844,2.45856,10400000.0
2007-09-10 19:13:00,2.45875,2.45902,2.45875,2.45901,61100000.0
2007-09-10 19:14:00,2.45939,2.45989,2.45919,2.45989,14300000.0
2007-09-10 19:15:00,2.45999,2.46007,2.45921,2.45921,39000000.0
2007-09-10 19:16:00,2.45926,2.45935,2.45918,2.45922,14300000.0
2007-09-10 19:17:00,2.45891,2.45891,2.45861,2.45874,9100000.0
2007-09-10 19:18:00,2.45853,2.45905,2.45849,2.45905,46800000.0
2007-09-10 19:19:00,2.45899,2.45906,2.4586,2.4586,58500000.0
2007-09-10 19:20:00,2.45862,2.4588,2.45821,2.4588,10400000.0
2007-09-10 19:21:00,2.45858,2.45865,2.45843,2.45865,9100000.0
2007-09-10 19:22:00,2.45871,2.45889,2.45866,2.45889,67600000.0
2007-09-10 19:23:00,2.45891,2.45891,2.45866,2.45869,9100000.0
2007-09-10 19:24:00,2.45864,2.45891,2.45864,2.45883,14300000.0
2007-09-10 19:25:00,2.45882,2.45905,2.45882,2.45905,104000000.0
2007-09-10 19:26:00,2.45871,2.45876,2.45852,2.45876,13000000.0
2007-09-10 19:27:00,2.4587,2.45882,2.45864,2.45882,9100000.0
2007-09-10 19:28:00,2.45887,2.45887,2.45859,2.45865,43900000.0
2007-09-10 19:29:00,2.45873,2.45886,2.45873,2.4588,41300000.0
2007-09-10 19:30:00,2.45868,2.4589,2.45868,2.45884,13000000.0
2007-09-10 19:31:00,2.4586,2.45884,2.45857,2.45857,9100000.0
2007-09-10 19:32:00,2.45869,2.45869,2.458,2.458,14300000.0
2007-09-10 19:33:00,2.45834,2.45841,2.45834,2.45839,36400000.0
2007-09-10 19:34:00,2.45828,2.45828,2.45793,2.45813,12400000.0
2007-09-10 19:35:00,2.45824,2.45847,2.45817,2.45847,10100000.0
2007-09-10 19:36:00,2.4586,2.45877,2.4586,2.45877,9100000.0
2007-09-10 19:37:00,2.45834,2.45843,2.4581,2.45822,9100000.0
2007-09-10 19:38:00,2.45852,2.45878,2.45852,2.45876,50400000.0
2007-09-10 19:39:00,2.45878,2.45883,2.45858,2.45858,13000000.0
2007-09-10 19:40:00,2.45873,2.45873,2.45849,2.45856,23400000.0
2007-09-10 19:41:00,2.45836,2.45836,2.45813,2.45813,49400000.0
2007-09-10 19:42:00,2.45844,2.45891,2.45844,2.45891,37700000.0
2007-09-10 19:43:00,2.45886,2.45904,2.45886,2.45896,29900000.0
2007-09-10 19:44:00,2.45934,2.45934,2.45884,2.45914,9100000.0
2007-09-10 19:45:00,2.45885,2.45895,2.45885,2.45888,50700000.0
2007-09-10 19:46:00,2.45884,2.45884,2.45853,2.45858,10400000.0
2007-09-10 19:47:00,2.45822,2.45844,2.45811,2.45841,31200000.0
2007-09-10 19:48:00,2.45859,2.45876,2.45859,2.45874,41600000.0
2007-09-10 19:49:00,2.45886,2.45944,2.45882,2.45938,9100000.0
2007-09-10 19:50:00,2.45928,2.45928,2.45894,2.45896,36400000.0
2007-09-10 19:51:00,2.45888,2.45911,2.4584,2.45891,33800000.0
2007-09-10 19:52:00,2.45889,2.45889,2.45863,2.45863,24700000.0
2007-09-10 19:53:00,2.45854,2.45854,2.45834,2.45851,10400000.0
2007-09-10 19:54:00,2.45833,2.45854,2.45833,2.45833,9100000.0
2007-09-10 19:55:00,2.45849,2.45862,2.45849,2.45862,41600000.0
2007-09-10 19:56:00,2.45884,2.45884,2.45836,2.45836,10400000.0
2007-09-10 19:57:00,2.4586,2.4586,2.4584,2.4584,19500000.0
2007-09-10 19:58:00,2.45842,2.45877,2.45842,2.45877,37700000.0
2007-09-10 19:59:00,2.45923,2.45931,2.45918,2.45931,10400000.0
2007-09-10 20:00:00,2.45999,2.46038,2.45999,2.46015,14300000.0
2007-09-10 20:01:00,2.46012,2.4603,2.46012,2.46026,9100000.0
2007-09-10 20:02:00,2.46034,2.46034,2.46016,2.46026,14300000.0
2007-09-10 20:03:00,2.46064,2.46068,2.46021,2.46068,9100000.0
2007-09-10 20:04:00,2.46064,2.4608,2.46056,2.4608,13000000.0
2007-09-10 20:05:00,2.46076,2.46076,2.46055,2.46061,45500000.0
2007-09-10 20:06:00,2.4606,2.46084,2.4606,2.46071,14300000.0
2007-09-10 20:07:00,2.46068,2.4607,2.46046,2.4607,10400000.0
2007-09-10 20:08:00,2.46067,2.46067,2.46044,2.46044,28600000.0
2007-09-10 20:09:00,2.45993,2.46014,2.45967,2.46014,9100000.0
2007-09-10 20:10:00,2.46073,2.46073,2.45977,2.46023,31200000.0
2007-09-10 20:11:00,2.46044,2.46055,2.46034,2.46055,22100000.0
2007-09-10 20:12:00,2.46049,2.46054,2.46039,2.46039,9100000.0
2007-09-10 20:13:00,2.4601,2.46031,2.4601,2.46031,10400000.0
2007-09-10 20:14:00,2.46027,2.46027,2.4601,2.46022,20800000.0
2007-09-10 20:15:00,2.46028,2.46047,2.46015,2.46047,22100000.0
2007-09-10 20:16:00,2.46043,2.46051,2.46036,2.46036,9100000.0
2007-09-10 20:17:00,2.45986,2.46017,2.45986,2.46016,9100000.0
2007-09-10 20:18:00,2.4602,2.4602,2.45915,2.45915,26000000.0
2007-09-10 20:19:00,2.45876,2.45898,2.45876,2.45898,10400000.0
2007-09-10 20:20:00,2.45891,2.45897,2.45881,2.45883,14300000.0
2007-09-10 20:21:00,2.45916,2.45916,2.45865,2.45885,13000000.0
2007-09-10 20:22:00,2.45885,2.4591,2.45852,2.4591,14300000.0
2007-09-10 20:23:00,2.45892,2.459,2.45875,2.45895,13000000.0
2007-09-10 20:24:00,2.45916,2.45916,2.45879,2.45879,12700000.0
2007-09-10 20:25:00,2.45839,2.45839,2.45784,2.45784,9100000.0
2007-09-10 20:26:00,2.4575,2.4575,2.45685,2.45718,11700000.0
2007-09-10 20:27:00,2.45712,2.45716,2.45677,2.45716,14300000.0
2007-09-10 20:28:00,2.45703,2.45703,2.45644,2.45644,14300000.0
2007-09-10 20:29:00,2.45644,2.45646,2.45523,2.45523,28600000.0
2007-09-10 20:30:00,2.45587,2.45587,2.4556,2.45581,13000000.0
2007-09-10 20:31:00,2.456,2.456,2.45577,2.45581,33800000.0
2007-09-10 20:32:00,2.45587,2.45621,2.45587,2.45618,9100000.0
2007-09-10 20:33:00,2.45611,2.45636,2.45611,2.45636,19500000.0
2007-09-10 20:34:00,2.45643,2.45643,2.45615,2.45617,13000000.0
2007-09-10 20:35:00,2.45613,2.45638,2.45588,2.45638,14300000.0
2007-09-10 20:36:00,2.45625,2.45625,2.45534,2.45534,14300000.0
2007-09-10 20:37:00,2.45516,2.45524,2.45514,2.45522,10400000.0
2007-09-10 20:38:00,2.45516,2.45538,2.45508,2.45527,11700000.0
2007-09-10 20:39:00,2.45562,2.45602,2.45562,2.45602,10400000.0
2007-09-10 20:40:00,2.45605,2.45606,2.45586,2.45606,28600000.0
2007-09-10 20:41:00,2.45617,2.45623,2.45603,2.45605,9100000.0
2007-09-10 20:42:00,2.45582,2.45608,2.45582,2.45606,11700000.0
2007-09-10 20:43:00,2.4563,2.4563,2.45575,2.45582,10400000.0
2007-09-10 20:44:00,2.45617,2.45658,2.45617,2.45658,10400000.0
2007-09-10 20:45:00,2.45669,2.45669,2.45603,2.45603,10400000.0
2007-09-10 20:46:00,2.45605,2.45626,2.4559,2.45626,11700000.0
2007-09-10 20:47:00,2.45595,2.45597,2.45574,2.45597,16900000.0
2007-09-10 20:48:00,2.45591,2.4561,2.45545,2.45559,11700000.0
2007-09-10 20:49:00,2.45556,2.45566,2.45556,2.45566,27300000.0
2007-09-10 20:50:00,2.45571,2.4559,2.45571,2.4559,10400000.0
2007-09-10 20:51:00,2.45598,2.45622,2.45598,2.45622,23400000.0
2007-09-10 20:52:00,2.45629,2.45641,2.45599,2.45599,14300000.0
2007-09-10 20:53:00,2.45616,2.45665,2.45616,2.45656,10400000.0
2007-09-10 20:54:00,2.45683,2.4572,2.45683,2.45684,10400000.0
2007-09-10 20:55:00,2.45708,2.45728,2.45682,2.45692,13000000.0
2007-09-10 20:56:00,2.45681,2.45703,2.4568,2.4568,13000000.0
2007-09-10 20:57:00,2.45654,2.45654,2.45624,2.45624,11700000.0
2007-09-10 20:58:00,2.4561,2.45641,2.45597,2.4561,14300000.0
2007-09-10 20:59:00,2.45671,2.45688,2.45671,2.45672,37700000.0
2007-09-10 21:00:00,2.45651,2.4566,2.45648,2.45651,9100000.0
2007-09-10 21:01:00,2.45598,2.45613,2.45575,2.45607,14300000.0
2007-09-10 21:02:00,2.45651,2.45651,2.45641,2.45642,10400000.0
2007-09-10 21:03:00,2.45646,2.4566,2.45646,2.45649,13000000.0
2007-09-10 21:04:00,2.45648,2.45658,2.45643,2.45658,6500000.0
2007-09-10 21:05:00,2.45659,2.45663,2.45634,2.45661,10400000.0
2007-09-10 21:06:00,2.45662,2.45662,2.45642,2.45642,18200000.0
2007-09-10 21:07:00,2.45668,2.45674,2.45658,2.45658,9100000.0
2007-09-10 21:08:00,2.45643,2.45643,2.45579,2.45579,9100000.0
2007-09-10 21:09:00,2.45568,2.45579,2.45554,2.45557,11700000.0
2007-09-10 21:10:00,2.45496,2.45496,2.45466,2.45471,10100000.0
2007-09-10 21:11:00,2.4548,2.4548,2.45289,2.45289,7800000.0
2007-09-10 21:12:00,2.45348,2.45377,2.45331,2.45377,10400000.0
2007-09-10 21:13:00,2.45402,2.45499,2.45402,2.45499,9100000.0
2007-09-10 21:14:00,2.45547,2.45601,2.45547,2.45601,27300000.0
2007-09-10 21:15:00,2.45579,2.45605,2.45565,2.45605,10400000.0
2007-09-10 21:16:00,2.4562,2.45629,2.45606,2.45629,10400000.0
2007-09-10 21:17:00,2.45622,2.45626,2.45608,2.45608,10400000.0
2007-09-10 21:18:00,2.45576,2.45576,2.4554,2.45566,9100000.0
2007-09-10 21:19:00,2.4554,2.4554,2.45517,2.45519,6500000.0
2007-09-10 21:20:00,2.45508,2.45508,2.45487,2.45501,7800000.0
2007-09-10 21:21:00,2.45505,2.45505,2.45456,2.45456,7800000.0
2007-09-10 21:22:00,2.45429,2.45429,2.45401,2.45401,49400000.0
2007-09-10 21:23:00,2.4539,2.45397,2.45373,2.45381,21800000.0
2007-09-10 21:24:00,2.45346,2.45346,2.45248,2.4526,14300000.0
2007-09-10 21:25:00,2.45193,2.45193,2.45167,2.45167,26000000.0
2007-09-10 21:26:00,2.45159,2.45171,2.45159,2.45168,20800000.0
2007-09-10 21:27:00,2.45183,2.45237,2.45183,2.45225,32200000.0
2007-09-10 21:28:00,2.45226,2.45226,2.45174,2.45174,13000000.0
2007-09-10 21:29:00,2.45224,2.4527,2.45224,2.45259,11700000.0
2007-09-10 21:30:00,2.45285,2.45331,2.4528,2.45331,27300000.0
2007-09-10 21:31:00,2.45332,2.45332,2.45306,2.45321,6500000.0
2007-09-10 21:32:00,2.45324,2.45328,2.45315,2.45315,11700000.0
2007-09-10 21:33:00,2.45301,2.45301,2.45239,2.45256,14300000.0
2007-09-10 21:34:00,2.45213,2.45214,2.45213,2.45214,2600000.0
2007-09-10 21:35:00,2.45223,2.45253,2.45223,2.45229,9100000.0
2007-09-10 21:36:00,2.45229,2.45233,2.45221,2.45233,13000000.0
2007-09-10 21:37:00,2.45196,2.45201,2.45183,2.45183,10400000.0
2007-09-10 21:38:00,2.45171,2.45211,2.45151,2.45211,10400000.0
2007-09-10 21:39:00,2.45193,2.45237,2.45193,2.45206,35100000.0
2007-09-10 21:40:00,2.45244,2.45247,2.45226,2.45226,9100000.0
2007-09-10 21:41:00,2.45254,2.45267,2.45229,2.45235,9100000.0
2007-09-10 21:42:00,2.45271,2.45289,2.45271,2.45289,10400000.0
2007-09-10 21:43:00,2.45332,2.45432,2.45332,2.45432,9100000.0
2007-09-10 21:44:00,2.45442,2.45442,2.45393,2.45435,41300000.0
2007-09-10 21:45:00,2.45443,2.45503,2.45421,2.45503,13000000.0
2007-09-10 21:46:00,2.45501,2.45501,2.45448,2.45448,7800000.0
2007-09-10 21:47:00,2.45459,2.45459,2.45426,2.45452,22100000.0
2007-09-10 21:48:00,2.45446,2.45446,2.4541,2.45418,9100000.0
2007-09-10 21:49:00,2.45434,2.45463,2.45434,2.45441,9100000.0
2007-09-10 21:50:00,2.45444,2.45475,2.45444,2.45475,16900000.0
2007-09-10 21:51:00,2.45439,2.45448,2.4543,2.45448,13000000.0
2007-09-10 21:52:00,2.45484,2.45534,2.45484,2.45534,9100000.0
2007-09-10 21:53:00,2.45499,2.45499,2.45458,2.45458,11700000.0
2007-09-10 21:54:00,2.45489,2.45517,2.45489,2.45503,9100000.0
2007-09-10 21:55:00,2.45472,2.45532,2.45472,2.45532,23400000.0
2007-09-10 21:56:00,2.4554,2.4554,2.45522,2.45538,26000000.0
2007-09-10 21:57:00,2.45576,2.45589,2.45573,2.45573,11700000.0
2007-09-10 21:58:00,2.45542,2.45568,2.45523,2.45568,22100000.0
2007-09-10 21:59:00,2.45613,2.45613,2.45592,2.45592,22100000.0
2007-09-10 22:00:00,2.45569,2.45587,2.45569,2.45574,13000000.0
2007-09-10 22:01:00,2.45575,2.45595,2.45575,2.45575,14300000.0
2007-09-10 22:02:00,2.4558,2.45583,2.4558,2.45582,47800000.0
2007-09-10 22:03:00,2.45551,2.45567,2.45551,2.45567,10400000.0
2007-09-10 22:04:00,2.45565,2.45595,2.45565,2.45595,15600000.0
2007-09-10 22:05:00,2.45601,2.45612,2.45596,2.45611,13000000.0
2007-09-10 22:06:00,2.45602,2.45603,2.45584,2.45584,13000000.0
2007-09-10 22:07:00,2.4559,2.45614,2.45587,2.45614,13000000.0
2007-09-10 22:08:00,2.45604,2.45604,2.45581,2.45581,9100000.0
2007-09-10 22:09:00,2.4558,2.4558,2.45554,2.45554,9100000.0
2007-09-10 22:10:00,2.45547,2.45569,2.45547,2.45569,14000000.0
2007-09-10 22:11:00,2.45576,2.45576,2.45565,2.45565,6500000.0
2007-09-10 22:12:00,2.4558,2.45593,2.45575,2.45575,15600000.0
2007-09-10 22:13:00,2.45588,2.45588,2.45555,2.45572,9100000.0
2007-09-10 22:14:00,2.45569,2.4557,2.4555,2.4557,19500000.0
2007-09-10 22:15:00,2.45556,2.45556,2.45527,2.45527,10400000.0
2007-09-10 22:16:00,2.45526,2.45551,2.45523,2.45527,14300000.0
2007-09-10 22:17:00,2.45528,2.45532,2.45527,2.45529,18200000.0
2007-09-10 22:18:00,2.45532,2.45532,2.45513,2.45513,11700000.0
2007-09-10 22:19:00,2.45506,2.45506,2.45459,2.45459,10400000.0
2007-09-10 22:20:00,2.45453,2.45472,2.45453,2.45457,18200000.0
2007-09-10 22:21:00,2.45475,2.45482,2.45463,2.45482,20200000.0
2007-09-10 22:22:00,2.45476,2.45485,2.45476,2.45485,18200000.0
2007-09-10 22:23:00,2.45484,2.45494,2.45476,2.45483,9100000.0
2007-09-10 22:24:00,2.45488,2.45488,2.45467,2.45467,16900000.0
2007-09-10 22:25:00,2.45491,2.45498,2.45482,2.45492,9100000.0
2007-09-10 22:26:00,2.45497,2.45497,2.45478,2.45486,10400000.0
2007-09-10 22:27:00,2.45475,2.45483,2.45467,2.45468,27300000.0
2007-09-10 22:28:00,2.45483,2.45483,2.45461,2.45461,11700000.0
2007-09-10 22:29:00,2.45484,2.45484,2.45463,2.45463,30300000.0
2007-09-10 22:30:00,2.45399,2.45407,2.45389,2.45407,9100000.0
2007-09-10 22:31:00,2.45377,2.45377,2.45346,2.45346,28600000.0
2007-09-10 22:32:00,2.45403,2.45403,2.4536,2.4536,14300000.0
2007-09-10 22:33:00,2.45367,2.45382,2.45346,2.45382,44200000.0
2007-09-10 22:34:00,2.45393,2.45393,2.45376,2.45379,5200000.0
2007-09-10 22:35:00,2.454,2.45406,2.45383,2.45397,14300000.0
2007-09-10 22:36:00,2.45398,2.45404,2.45398,2.45402,9100000.0
2007-09-10 22:37:00,2.45405,2.45414,2.45398,2.45404,10400000.0
2007-09-10 22:38:00,2.45382,2.45382,2.4536,2.45371,10100000.0
2007-09-10 22:39:00,2.45368,2.45368,2.45344,2.45362,8800000.0
2007-09-10 22:40:00,2.45382,2.45446,2.45382,2.45446,9100000.0
2007-09-10 22:41:00,2.45432,2.45453,2.45432,2.45437,10400000.0
2007-09-10 22:42:00,2.45426,2.4546,2.45376,2.4546,32500000.0
2007-09-10 22:43:00,2.45489,2.45489,2.45446,2.45472,8800000.0
2007-09-10 22:44:00,2.45473,2.45473,2.45438,2.45439,10100000.0
2007-09-10 22:45:00,2.45405,2.4541,2.454,2.45408,9100000.0
2007-09-10 22:46:00,2.45424,2.45424,2.45391,2.45404,11700000.0
2007-09-10 22:47:00,2.45393,2.45393,2.45377,2.45392,10400000.0
2007-09-10 22:48:00,2.45399,2.45403,2.45383,2.45385,9100000.0
2007-09-10 22:49:00,2.45389,2.454,2.45367,2.45367,9100000.0
2007-09-10 22:50:00,2.45357,2.45377,2.45355,2.45374,9100000.0
2007-09-10 22:51:00,2.45388,2.45417,2.45388,2.45406,11700000.0
2007-09-10 22:52:00,2.45341,2.45368,2.45341,2.45365,10400000.0
2007-09-10 22:53:00,2.45371,2.45371,2.45352,2.45352,9100000.0
2007-09-10 22:54:00,2.45345,2.45377,2.45345,2.45376,14300000.0
2007-09-10 22:55:00,2.45371,2.45371,2.45303,2.45303,13000000.0
2007-09-10 22:56:00,2.45322,2.45365,2.45322,2.45334,33800000.0
2007-09-10 22:57:00,2.45381,2.45402,2.45381,2.45402,11700000.0
2007-09-10 22:58:00,2.45403,2.45418,2.45402,2.45403,14300000.0
2007-09-10 22:59:00,2.45399,2.45419,2.45399,2.45405,15600000.0
2007-09-10 23:00:00,2.45399,2.45404,2.45389,2.45391,9100000.0
2007-09-10 23:01:00,2.45391,2.45412,2.45391,2.45407,9100000.0
2007-09-10 23:02:00,2.45387,2.45387,2.45367,2.45367,15600000.0
2007-09-10 23:03:00,2.45372,2.45374,2.45366,2.45367,7800000.0
2007-09-10 23:04:00,2.45354,2.4537,2.45354,2.45355,9100000.0
2007-09-10 23:05:00,2.45432,2.45432,2.45395,2.4541,13000000.0
2007-09-10 23:06:00,2.45413,2.45429,2.45413,2.45429,10400000.0
2007-09-10 23:07:00,2.45454,2.45454,2.45424,2.45424,10400000.0
2007-09-10 23:08:00,2.45447,2.45464,2.45447,2.45464,11700000.0
2007-09-10 23:09:00,2.45482,2.45483,2.45473,2.45482,11700000.0
2007-09-10 23:10:00,2.45528,2.45528,2.45512,2.45512,10400000.0
2007-09-10 23:11:00,2.45456,2.45463,2.45434,2.45463,8800000.0
2007-09-10 23:12:00,2.45503,2.45503,2.45476,2.45476,14300000.0
2007-09-10 23:13:00,2.45422,2.45462,2.45422,2.45461,7500000.0
2007-09-10 23:14:00,2.45464,2.45464,2.45433,2.45433,11700000.0
2007-09-10 23:15:00,2.45414,2.45439,2.45414,2.45436,6500000.0
2007-09-10 23:16:00,2.45473,2.45473,2.4547,2.45473,16900000.0
2007-09-10 23:18:00,2.45446,2.45446,2.45433,2.45433,9100000.0
2007-09-10 23:19:00,2.45427,2.45444,2.45425,2.45425,11700000.0
2007-09-10 23:20:00,2.45428,2.45428,2.45409,2.45425,10400000.0
2007-09-10 23:21:00,2.45433,2.45463,2.45425,2.45457,14300000.0
2007-09-10 23:22:00,2.45451,2.45451,2.45409,2.45409,9100000.0
2007-09-10 23:23:00,2.45409,2.45422,2.45409,2.45422,6500000.0
2007-09-10 23:24:00,2.45425,2.45457,2.45418,2.45457,10100000.0
2007-09-10 23:25:00,2.45419,2.45476,2.45419,2.45476,13000000.0
2007-09-10 23:26:00,2.45507,2.45508,2.45454,2.45454,9100000.0
2007-09-10 23:27:00,2.45473,2.45543,2.45473,2.45543,13000000.0
2007-09-10 23:28:00,2.45542,2.45554,2.45525,2.45554,9100000.0
2007-09-10 23:29:00,2.45535,2.45535,2.45505,2.45521,19200000.0
2007-09-10 23:30:00,2.45524,2.45556,2.45518,2.45556,14300000.0
2007-09-10 23:31:00,2.4554,2.4555,2.45488,2.45514,9100000.0
2007-09-10 23:32:00,2.45526,2.45534,2.45517,2.45517,11700000.0
2007-09-10 23:33:00,2.45482,2.45526,2.45477,2.45513,14000000.0
2007-09-10 23:34:00,2.45512,2.45533,2.45468,2.45468,13000000.0
2007-09-10 23:35:00,2.45525,2.45558,2.45525,2.45544,14000000.0
2007-09-10 23:36:00,2.4549,2.45518,2.45477,2.45477,9100000.0
2007-09-10 23:37:00,2.45493,2.45507,2.45492,2.45493,9100000.0
2007-09-10 23:38:00,2.45457,2.45474,2.45457,2.45474,20800000.0
2007-09-10 23:39:00,2.45459,2.45473,2.45447,2.45447,11700000.0
2007-09-10 23:40:00,2.45508,2.45508,2.45444,2.45481,14300000.0
2007-09-10 23:41:00,2.45456,2.4548,2.45428,2.4548,10100000.0
2007-09-10 23:42:00,2.45469,2.45481,2.45464,2.45464,9100000.0
2007-09-10 23:43:00,2.45485,2.45531,2.45485,2.45531,9100000.0
2007-09-10 23:44:00,2.45541,2.45557,2.45506,2.45557,9100000.0
2007-09-10 23:45:00,2.45567,2.45585,2.45556,2.45578,9100000.0
2007-09-10 23:46:00,2.45558,2.45558,2.45527,2.45545,9100000.0
2007-09-10 23:47:00,2.45499,2.45562,2.45499,2.45562,7800000.0
2007-09-10 23:48:00,2.4557,2.45581,2.45565,2.45581,10400000.0
2007-09-10 23:49:00,2.45589,2.45604,2.45582,2.45582,13000000.0
2007-09-10 23:50:00,2.4557,2.4557,2.45527,2.45534,9100000.0
2007-09-10 23:51:00,2.45531,2.45549,2.45527,2.45548,10400000.0
2007-09-10 23:52:00,2.45542,2.45553,2.45542,2.45545,9100000.0
2007-09-10 23:53:00,2.45553,2.45553,2.45504,2.45504,16900000.0
2007-09-10 23:54:00,2.45571,2.45577,2.4554,2.4555,9100000.0
2007-09-10 23:55:00,2.45503,2.45521,2.45491,2.45521,13000000.0
2007-09-10 23:56:00,2.45507,2.45507,2.4549,2.45492,10400000.0
2007-09-10 23:57:00,2.45525,2.45525,2.45509,2.45513,12700000.0
2007-09-10 23:58:00,2.45532,2.45545,2.4547,2.45545,22100000.0
2007-09-10 23:59:00,2.45543,2.45543,2.45517,2.45518,24700000.0
2007-09-11 00:00:00,2.45536,2.45574,2.45536,2.45555,14300000.0
2007-09-11 00:01:00,2.4553,2.45559,2.4553,2.45559,10400000.0
2007-09-11 00:02:00,2.45528,2.45531,2.45512,2.45531,13000000.0
2007-09-11 00:03:00,2.45556,2.45556,2.45482,2.45551,10400000.0
2007-09-11 00:04:00,2.45574,2.45574,2.45549,2.45562,8800000.0
2007-09-11 00:05:00,2.45601,2.45605,2.45584,2.45584,13000000.0
2007-09-11 00:06:00,2.45609,2.4567,2.45607,2.4567,11700000.0
2007-09-11 00:07:00,2.45707,2.4574,2.45683,2.4572,9100000.0
2007-09-11 00:08:00,2.45711,2.45713,2.4567,2.45713,9100000.0
2007-09-11 00:09:00,2.45742,2.4575,2.4573,2.45745,14300000.0
2007-09-11 00:10:00,2.45705,2.45705,2.45635,2.45635,10400000.0
2007-09-11 00:11:00,2.45585,2.45618,2.45564,2.45618,10400000.0
2007-09-11 00:12:00,2.45582,2.45582,2.45541,2.45549,10400000.0
2007-09-11 00:13:00,2.45567,2.45567,2.45541,2.45549,10400000.0
2007-09-11 00:14:00,2.45534,2.45534,2.45488,2.45513,10400000.0
2007-09-11 00:15:00,2.45535,2.45586,2.45535,2.45584,10400000.0
2007-09-11 00:16:00,2.45564,2.4558,2.45564,2.4558,10400000.0
2007-09-11 00:17:00,2.45579,2.45579,2.45565,2.45572,10400000.0
2007-09-11 00:18:00,2.45674,2.45677,2.45593,2.45623,9100000.0
2007-09-11 00:19:00,2.45618,2.45694,2.45618,2.45694,13000000.0
2007-09-11 00:20:00,2.45725,2.45759,2.45724,2.45724,14300000.0
2007-09-11 00:21:00,2.45708,2.45708,2.4569,2.4569,9100000.0
2007-09-11 00:22:00,2.45665,2.45684,2.45639,2.45679,20800000.0
2007-09-11 00:23:00,2.45721,2.45746,2.45721,2.45729,8800000.0
2007-09-11 00:24:00,2.45747,2.45752,2.45732,2.45742,13000000.0
2007-09-11 00:25:00,2.45725,2.45725,2.45648,2.45675,9100000.0
2007-09-11 00:26:00,2.45612,2.45612,2.45555,2.45555,9100000.0
2007-09-11 00:27:00,2.45568,2.4558,2.45567,2.45567,9100000.0
2007-09-11 00:28:00,2.45604,2.45604,2.45542,2.45582,13000000.0
2007-09-11 00:29:00,2.45558,2.45558,2.45531,2.45531,9100000.0
2007-09-11 00:30:00,2.45554,2.45583,2.45554,2.45568,7800000.0
2007-09-11 00:31:00,2.45521,2.45521,2.45484,2.45504,11700000.0
2007-09-11 00:32:00,2.455,2.45503,2.45495,2.45495,9100000.0
2007-09-11 00:33:00,2.45479,2.45505,2.45479,2.45497,10400000.0
2007-09-11 00:34:00,2.45496,2.45496,2.45449,2.45449,10400000.0
2007-09-11 00:35:00,2.45438,2.45469,2.45429,2.45469,9100000.0
2007-09-11 00:36:00,2.4549,2.45505,2.4547,2.45505,14300000.0
2007-09-11 00:37:00,2.455,2.455,2.45478,2.45493,11700000.0
2007-09-11 00:38:00,2.455,2.455,2.45465,2.45465,11700000.0
2007-09-11 00:39:00,2.45486,2.45523,2.45486,2.45523,11700000.0
2007-09-11 00:40:00,2.4557,2.45574,2.45525,2.45559,11700000.0
2007-09-11 00:41:00,2.4552,2.45559,2.45514,2.45559,13000000.0
2007-09-11 00:42:00,2.45552,2.45552,2.45533,2.45544,26000000.0
2007-09-11 00:43:00,2.45523,2.45578,2.4552,2.45561,13000000.0
2007-09-11 00:44:00,2.45588,2.45611,2.45588,2.45611,10400000.0
2007-09-11 00:45:00,2.45625,2.45639,2.4561,2.45633,11700000.0
2007-09-11 00:46:00,2.45648,2.45648,2.45587,2.45606,14300000.0
2007-09-11 00:47:00,2.45635,2.45648,2.45623,2.45623,6500000.0
2007-09-11 00:48:00,2.45584,2.45633,2.45578,2.45633,13000000.0
2007-09-11 00:49:00,2.4561,2.45629,2.45562,2.45562,10400000.0
2007-09-11 00:50:00,2.45543,2.45584,2.45543,2.45584,22100000.0
2007-09-11 00:51:00,2.45587,2.45587,2.45582,2.45582,6500000.0
2007-09-11 00:52:00,2.45569,2.45585,2.45531,2.45581,18200000.0
2007-09-11 00:53:00,2.45564,2.45564,2.45538,2.45538,11700000.0
2007-09-11 00:54:00,2.45558,2.45583,2.45546,2.45583,10400000.0
2007-09-11 00:55:00,2.45581,2.4559,2.45576,2.45576,10400000.0
2007-09-11 00:56:00,2.4564,2.4564,2.45523,2.45601,23400000.0
2007-09-11 00:57:00,2.45593,2.45618,2.45579,2.45618,15600000.0
2007-09-11 00:58:00,2.45633,2.45675,2.45632,2.45675,7800000.0
2007-09-11 00:59:00,2.45663,2.45681,2.45647,2.45679,38700000.0
2007-09-11 01:00:00,2.45664,2.45671,2.45622,2.45633,52000000.0
2007-09-11 01:01:00,2.45695,2.45708,2.45694,2.45694,9100000.0
2007-09-11 01:02:00,2.45704,2.45707,2.45688,2.45704,29900000.0
2007-09-11 01:03:00,2.45719,2.45734,2.45713,2.45734,13000000.0
2007-09-11 01:04:00,2.45748,2.45768,2.45746,2.45746,13000000.0
2007-09-11 01:05:00,2.45762,2.45765,2.45728,2.45763,14300000.0
2007-09-11 01:06:00,2.45748,2.45768,2.45748,2.45768,11700000.0
2007-09-11 01:07:00,2.45816,2.45828,2.45807,2.45807,10400000.0
2007-09-11 01:08:00,2.45827,2.45839,2.45816,2.45816,9100000.0
2007-09-11 01:09:00,2.45838,2.45858,2.4583,2.4583,9100000.0
2007-09-11 01:10:00,2.45808,2.45811,2.45789,2.45789,10400000.0
2007-09-11 01:11:00,2.4582,2.4582,2.45795,2.45795,6200000.0
2007-09-11 01:12:00,2.45828,2.45888,2.45828,2.45871,11400000.0
2007-09-11 01:13:00,2.45875,2.45875,2.45855,2.45855,9100000.0
2007-09-11 01:14:00,2.45816,2.45844,2.45709,2.45709,14000000.0
2007-09-11 01:15:00,2.45819,2.45819,2.45765,2.45765,6500000.0
2007-09-11 01:16:00,2.45743,2.45743,2.45713,2.45731,9100000.0
2007-09-11 01:17:00,2.4575,2.45768,2.4575,2.45756,11700000.0
2007-09-11 01:18:00,2.45763,2.45886,2.45763,2.45865,14300000.0
2007-09-11 01:19:00,2.45886,2.45886,2.45806,2.45806,13000000.0
2007-09-11 01:20:00,2.45798,2.458,2.45763,2.458,10400000.0
2007-09-11 01:21:00,2.45845,2.45845,2.45808,2.45808,9100000.0
2007-09-11 01:22:00,2.45791,2.45823,2.45791,2.45823,14300000.0
2007-09-11 01:23:00,2.4583,2.4583,2.45808,2.45825,9100000.0
2007-09-11 01:24:00,2.45809,2.45828,2.45809,2.45827,10400000.0
2007-09-11 01:25:00,2.45827,2.45843,2.45815,2.45843,11700000.0
2007-09-11 01:26:00,2.45847,2.45881,2.45795,2.45877,16900000.0
2007-09-11 01:27:00,2.45859,2.45859,2.45822,2.45838,27300000.0
2007-09-11 01:28:00,2.45883,2.45884,2.45799,2.45871,36400000.0
2007-09-11 01:29:00,2.45883,2.45906,2.45882,2.45906,10400000.0
2007-09-11 01:30:00,2.45908,2.45908,2.45892,2.45892,11700000.0
2007-09-11 01:31:00,2.45949,2.45977,2.45948,2.45977,11700000.0
2007-09-11 01:32:00,2.45968,2.45968,2.45897,2.45897,24700000.0
2007-09-11 01:33:00,2.45918,2.45972,2.45918,2.45956,14300000.0
2007-09-11 01:34:00,2.45928,2.4594,2.45887,2.45887,19500000.0
2007-09-11 01:35:00,2.45863,2.45879,2.45847,2.45855,10400000.0
2007-09-11 01:36:00,2.45852,2.45852,2.45807,2.45807,14300000.0
2007-09-11 01:37:00,2.45826,2.45938,2.45826,2.45938,14300000.0
2007-09-11 01:38:00,2.45934,2.45934,2.45891,2.45925,9100000.0
2007-09-11 01:39:00,2.4594,2.4594,2.45907,2.45908,9100000.0
2007-09-11 01:40:00,2.45874,2.45874,2.45851,2.45856,9100000.0
2007-09-11 01:41:00,2.45853,2.45853,2.45834,2.45834,11700000.0
2007-09-11 01:42:00,2.45835,2.45835,2.45806,2.4582,14300000.0
2007-09-11 01:43:00,2.45847,2.45847,2.45726,2.45726,13000000.0
2007-09-11 01:44:00,2.45859,2.45864,2.45855,2.45856,13000000.0
2007-09-11 01:45:00,2.45854,2.45884,2.45854,2.45868,15600000.0
2007-09-11 01:46:00,2.45828,2.45839,2.45827,2.45827,8800000.0
2007-09-11 01:47:00,2.45815,2.45815,2.45772,2.45772,10400000.0
2007-09-11 01:48:00,2.45757,2.45806,2.45757,2.45806,9100000.0
2007-09-11 01:49:00,2.45818,2.45818,2.45798,2.45798,6500000.0
2007-09-11 01:50:00,2.45835,2.45843,2.45795,2.45795,10400000.0
2007-09-11 01:51:00,2.45806,2.45825,2.45781,2.45781,19200000.0
2007-09-11 01:52:00,2.45767,2.45779,2.45748,2.45748,14300000.0
2007-09-11 01:53:00,2.45751,2.45756,2.45702,2.45702,7800000.0
2007-09-11 01:54:00,2.45709,2.45727,2.45686,2.45727,10400000.0
2007-09-11 01:55:00,2.45744,2.45762,2.45736,2.45736,16900000.0
2007-09-11 01:56:00,2.45752,2.45768,2.4574,2.4574,11700000.0
2007-09-11 01:57:00,2.45744,2.45744,2.45704,2.4572,13000000.0
2007-09-11 01:58:00,2.4572,2.45739,2.4572,2.45737,15600000.0
2007-09-11 01:59:00,2.45742,2.45748,2.45739,2.45742,9100000.0
2007-09-11 02:00:00,2.45778,2.45789,2.45778,2.45787,7800000.0
2007-09-11 02:01:00,2.45776,2.45776,2.45751,2.45755,9100000.0
2007-09-11 02:02:00,2.45754,2.45759,2.4573,2.45734,9100000.0
2007-09-11 02:03:00,2.45731,2.45731,2.4569,2.4569,10400000.0
2007-09-11 02:04:00,2.45683,2.45683,2.45599,2.45599,9100000.0
2007-09-11 02:05:00,2.45562,2.45571,2.45521,2.45521,6500000.0
2007-09-11 02:06:00,2.45478,2.45503,2.45465,2.45503,9100000.0
2007-09-11 02:07:00,2.45513,2.45555,2.45513,2.45536,10400000.0
2007-09-11 02:08:00,2.45542,2.45551,2.45538,2.45547,13000000.0
2007-09-11 02:09:00,2.45531,2.45558,2.45514,2.45558,10400000.0
2007-09-11 02:10:00,2.4556,2.45566,2.45552,2.45553,9100000.0
2007-09-11 02:11:00,2.45567,2.45624,2.45567,2.45608,10400000.0
2007-09-11 02:12:00,2.4559,2.4559,2.45563,2.45563,6500000.0
2007-09-11 02:13:00,2.45565,2.45582,2.45562,2.45565,14300000.0
2007-09-11 02:14:00,2.45563,2.45583,2.45557,2.45583,13000000.0
2007-09-11 02:15:00,2.45591,2.45607,2.45591,2.45598,10400000.0
2007-09-11 02:16:00,2.45611,2.45636,2.45611,2.45626,7800000.0
2007-09-11 02:17:00,2.45676,2.45698,2.45665,2.45695,10400000.0
2007-09-11 02:18:00,2.45672,2.45736,2.45672,2.45736,10400000.0
2007-09-11 02:19:00,2.45724,2.4575,2.45717,2.45721,9100000.0
2007-09-11 02:20:00,2.4575,2.45775,2.45733,2.45775,9100000.0
2007-09-11 02:21:00,2.45769,2.45769,2.45729,2.45762,9100000.0
2007-09-11 02:22:00,2.45768,2.45812,2.45768,2.45812,13000000.0
2007-09-11 02:23:00,2.45789,2.45805,2.45772,2.45778,11700000.0
2007-09-11 02:24:00,2.45794,2.458,2.45794,2.458,9100000.0
2007-09-11 02:25:00,2.45783,2.45847,2.45783,2.45847,11400000.0
2007-09-11 02:26:00,2.45853,2.45853,2.45802,2.45802,9100000.0
2007-09-11 02:27:00,2.45799,2.45825,2.45799,2.45825,13000000.0
2007-09-11 02:28:00,2.45825,2.45825,2.45792,2.45794,7800000.0
2007-09-11 02:29:00,2.4578,2.45813,2.45767,2.45813,11700000.0
2007-09-11 02:30:00,2.4582,2.45854,2.45796,2.45813,11700000.0
2007-09-11 02:31:00,2.45834,2.45852,2.45832,2.45844,9100000.0
2007-09-11 02:32:00,2.45809,2.45854,2.45809,2.45854,10400000.0
2007-09-11 02:33:00,2.45874,2.45874,2.4584,2.45845,14300000.0
2007-09-11 02:34:00,2.45862,2.45862,2.45809,2.45834,7800000.0
2007-09-11 02:35:00,2.45824,2.4585,2.45824,2.45841,10400000.0
2007-09-11 02:36:00,2.45864,2.45864,2.45831,2.45847,10400000.0
2007-09-11 02:37:00,2.45848,2.45848,2.45795,2.45795,9100000.0
2007-09-11 02:38:00,2.45786,2.45814,2.45786,2.45811,13000000.0
2007-09-11 02:39:00,2.45815,2.45817,2.45794,2.45796,10100000.0
2007-09-11 02:40:00,2.45763,2.45785,2.45762,2.45779,14300000.0
2007-09-11 02:41:00,2.45777,2.4581,2.45776,2.45786,11700000.0
2007-09-11 02:42:00,2.45766,2.45778,2.45766,2.45776,9100000.0
2007-09-11 02:43:00,2.45791,2.458,2.45784,2.458,9100000.0
2007-09-11 02:44:00,2.45801,2.45804,2.45783,2.45804,9100000.0
2007-09-11 02:45:00,2.45805,2.45805,2.45782,2.45782,11700000.0
2007-09-11 02:46:00,2.45769,2.45792,2.45769,2.45775,9100000.0
2007-09-11 02:47:00,2.45778,2.45778,2.45742,2.45756,9100000.0
2007-09-11 02:48:00,2.45758,2.45797,2.45742,2.45797,9100000.0
2007-09-11 02:49:00,2.4577,2.4577,2.45747,2.45752,9100000.0
2007-09-11 02:50:00,2.45732,2.45732,2.45689,2.45689,7800000.0
2007-09-11 02:51:00,2.4572,2.45744,2.4572,2.45744,10400000.0
2007-09-11 02:52:00,2.45746,2.45746,2.4572,2.4572,5200000.0
2007-09-11 02:53:00,2.4573,2.45766,2.45729,2.45759,10400000.0
2007-09-11 02:54:00,2.45744,2.45754,2.45736,2.45754,10400000.0
2007-09-11 02:55:00,2.45752,2.45756,2.45738,2.45756,9100000.0
2007-09-11 02:56:00,2.45725,2.45726,2.45578,2.45578,9100000.0
2007-09-11 02:57:00,2.45658,2.45679,2.45658,2.45678,10400000.0
2007-09-11 02:58:00,2.45645,2.45718,2.45645,2.45718,7800000.0
2007-09-11 02:59:00,2.45724,2.45729,2.45701,2.45723,12700000.0
2007-09-11 03:00:00,2.4569,2.45719,2.45677,2.45677,10400000.0
2007-09-11 03:01:00,2.45681,2.45735,2.45681,2.45735,10400000.0
2007-09-11 03:02:00,2.45742,2.45742,2.45697,2.45697,10400000.0
2007-09-11 03:03:00,2.45694,2.45694,2.45666,2.45666,10400000.0
2007-09-11 03:04:00,2.45636,2.45655,2.45628,2.45628,10400000.0
2007-09-11 03:05:00,2.4561,2.45693,2.4561,2.45693,9100000.0
2007-09-11 03:06:00,2.45698,2.45724,2.45698,2.45724,10400000.0
2007-09-11 03:07:00,2.45739,2.45769,2.45732,2.45769,14300000.0
2007-09-11 03:08:00,2.45754,2.45757,2.4575,2.45757,9100000.0
2007-09-11 03:09:00,2.4577,2.45788,2.45759,2.45764,10400000.0
2007-09-11 03:10:00,2.45772,2.45781,2.45772,2.45776,6500000.0
2007-09-11 03:11:00,2.45741,2.45776,2.45736,2.45774,10400000.0
2007-09-11 03:12:00,2.45747,2.45778,2.45745,2.45778,10400000.0
2007-09-11 03:13:00,2.45761,2.45764,2.45729,2.45764,9100000.0
2007-09-11 03:14:00,2.45764,2.45778,2.45764,2.45765,13000000.0
2007-09-11 03:15:00,2.45742,2.45752,2.45728,2.45731,8800000.0
2007-09-11 03:16:00,2.45728,2.45728,2.45707,2.45708,11700000.0
2007-09-11 03:17:00,2.45698,2.45698,2.45672,2.45672,10100000.0
2007-09-11 03:18:00,2.45671,2.45699,2.45671,2.45699,9100000.0
2007-09-11 03:19:00,2.45672,2.45672,2.45652,2.45669,14300000.0
2007-09-11 03:20:00,2.45684,2.45722,2.45684,2.45719,7800000.0
2007-09-11 03:21:00,2.45742,2.45742,2.45657,2.45688,14300000.0
2007-09-11 03:22:00,2.45706,2.45731,2.45706,2.45731,7800000.0
2007-09-11 03:23:00,2.45718,2.45718,2.45673,2.45673,9100000.0
2007-09-11 03:24:00,2.45678,2.45694,2.45678,2.45684,11700000.0
2007-09-11 03:25:00,2.45675,2.45675,2.45647,2.45663,13000000.0
2007-09-11 03:26:00,2.45672,2.45672,2.45651,2.45654,10100000.0
2007-09-11 03:27:00,2.45651,2.45667,2.45651,2.45653,11700000.0
2007-09-11 03:28:00,2.45655,2.45671,2.45655,2.45671,10400000.0
2007-09-11 03:29:00,2.45681,2.45697,2.45676,2.45676,10400000.0
2007-09-11 03:30:00,2.45679,2.45695,2.45667,2.45667,9100000.0
2007-09-11 03:31:00,2.45676,2.45706,2.45676,2.45701,9100000.0
2007-09-11 03:32:00,2.45695,2.45695,2.45663,2.45667,9100000.0
2007-09-11 03:33:00,2.45663,2.45663,2.45636,2.45637,13000000.0
2007-09-11 03:34:00,2.45645,2.45662,2.45642,2.45642,10400000.0
2007-09-11 03:35:00,2.45624,2.45624,2.45606,2.45608,13000000.0
2007-09-11 03:36:00,2.45605,2.45605,2.45581,2.45603,9100000.0
2007-09-11 03:37:00,2.45605,2.45606,2.45584,2.45584,9100000.0
2007-09-11 03:38:00,2.45607,2.45607,2.45577,2.45591,7800000.0
2007-09-11 03:39:00,2.45576,2.45581,2.45565,2.45581,10400000.0
2007-09-11 03:40:00,2.45568,2.45573,2.45566,2.45573,6200000.0
2007-09-11 03:41:00,2.45552,2.45552,2.45538,2.45546,9100000.0
2007-09-11 03:42:00,2.45548,2.45553,2.45536,2.45544,10400000.0
2007-09-11 03:43:00,2.45544,2.45564,2.45541,2.45563,11700000.0
2007-09-11 03:44:00,2.45579,2.45579,2.45558,2.45578,10400000.0
2007-09-11 03:45:00,2.45579,2.45582,2.45559,2.45559,9100000.0
2007-09-11 03:46:00,2.45606,2.45622,2.45606,2.45622,9100000.0
2007-09-11 03:47:00,2.45627,2.4563,2.45602,2.45602,9100000.0
2007-09-11 03:48:00,2.45624,2.45624,2.45606,2.45614,9100000.0
2007-09-11 03:49:00,2.45594,2.45594,2.45506,2.45506,14300000.0
2007-09-11 03:50:00,2.45501,2.45507,2.45448,2.45448,14300000.0
2007-09-11 03:51:00,2.45445,2.45464,2.45445,2.45464,14300000.0
2007-09-11 03:52:00,2.4544,2.45448,2.45431,2.45448,10400000.0
2007-09-11 03:53:00,2.4547,2.45475,2.45451,2.45451,9100000.0
2007-09-11 03:54:00,2.45446,2.45446,2.4542,2.4542,10400000.0
2007-09-11 03:55:00,2.45436,2.45451,2.45416,2.45416,13000000.0
2007-09-11 03:56:00,2.45404,2.4543,2.45393,2.4543,8800000.0
2007-09-11 03:57:00,2.4543,2.45434,2.45423,2.45434,9100000.0
2007-09-11 03:58:00,2.45416,2.45435,2.45414,2.45414,10400000.0
2007-09-11 03:59:00,2.45431,2.45431,2.45388,2.45388,9100000.0
2007-09-11 04:00:00,2.45406,2.45455,2.45403,2.45455,7800000.0
2007-09-11 04:01:00,2.45462,2.45504,2.45456,2.45481,12700000.0
2007-09-11 04:02:00,2.4545,2.45517,2.4543,2.45517,10400000.0
2007-09-11 04:03:00,2.45541,2.45563,2.45509,2.45551,9100000.0
2007-09-11 04:04:00,2.45507,2.45529,2.455,2.45529,9100000.0
2007-09-11 04:05:00,2.45532,2.45532,2.45477,2.45477,10400000.0
2007-09-11 04:06:00,2.45486,2.45509,2.45486,2.45509,14300000.0
2007-09-11 04:07:00,2.45372,2.45535,2.45372,2.45535,9100000.0
2007-09-11 04:08:00,2.45513,2.45513,2.4549,2.45509,11700000.0
2007-09-11 04:09:00,2.45488,2.45494,2.45447,2.45447,9100000.0
2007-09-11 04:10:00,2.45444,2.45469,2.45444,2.45453,9100000.0
2007-09-11 04:11:00,2.45446,2.45446,2.45419,2.45419,9100000.0
2007-09-11 04:12:00,2.454,2.45413,2.45395,2.45413,9100000.0
2007-09-11 04:13:00,2.45416,2.4544,2.45416,2.45435,14300000.0
2007-09-11 04:14:00,2.45405,2.45427,2.45405,2.45419,10400000.0
2007-09-11 04:15:00,2.45383,2.454,2.45254,2.45386,9100000.0
2007-09-11 04:16:00,2.45385,2.45385,2.45361,2.45381,9100000.0
2007-09-11 04:17:00,2.45391,2.45401,2.45391,2.45398,9100000.0
2007-09-11 04:18:00,2.45386,2.45386,2.45338,2.45338,10400000.0
2007-09-11 04:19:00,2.45338,2.45364,2.45333,2.45361,14300000.0
2007-09-11 04:20:00,2.45387,2.45387,2.45339,2.45373,10400000.0
2007-09-11 04:21:00,2.45376,2.45376,2.45343,2.45343,10400000.0
2007-09-11 04:22:00,2.45382,2.45382,2.45351,2.45351,9100000.0
2007-09-11 04:23:00,2.4537,2.45382,2.45341,2.45369,9100000.0
2007-09-11 04:24:00,2.45347,2.45347,2.45318,2.45339,9100000.0
2007-09-11 04:25:00,2.45344,2.45344,2.45289,2.45306,8800000.0
2007-09-11 04:26:00,2.45316,2.45316,2.45287,2.45287,13000000.0
2007-09-11 04:27:00,2.45284,2.45301,2.45277,2.45277,9100000.0
2007-09-11 04:28:00,2.4524,2.45296,2.4524,2.45296,9100000.0
2007-09-11 04:29:00,2.45303,2.45303,2.45288,2.45294,10400000.0
2007-09-11 04:30:00,2.45297,2.45303,2.45266,2.45266,10400000.0
2007-09-11 04:31:00,2.45251,2.453,2.45251,2.453,9100000.0
2007-09-11 04:32:00,2.45282,2.45305,2.45282,2.45305,11700000.0
2007-09-11 04:33:00,2.45258,2.45277,2.45222,2.45234,10400000.0
2007-09-11 04:34:00,2.45188,2.45188,2.45141,2.45143,11700000.0
2007-09-11 04:35:00,2.45108,2.45122,2.45105,2.45122,9100000.0
2007-09-11 04:36:00,2.45128,2.45128,2.45097,2.45105,9100000.0
2007-09-11 04:37:00,2.45103,2.45124,2.45102,2.45124,10400000.0
2007-09-11 04:38:00,2.45098,2.4511,2.45091,2.45108,11700000.0
2007-09-11 04:39:00,2.45127,2.45144,2.4512,2.45144,10400000.0
2007-09-11 04:40:00,2.45143,2.45143,2.45117,2.45117,11700000.0
2007-09-11 04:41:00,2.45185,2.45286,2.45185,2.45275,10400000.0
2007-09-11 04:42:00,2.45272,2.45272,2.45232,2.4525,10400000.0
2007-09-11 04:43:00,2.45223,2.45244,2.45221,2.45225,14300000.0
2007-09-11 04:44:00,2.45212,2.45212,2.4519,2.452,10100000.0
2007-09-11 04:45:00,2.45203,2.45218,2.45188,2.45211,9100000.0
2007-09-11 04:46:00,2.45221,2.45225,2.45187,2.45225,9100000.0
2007-09-11 04:47:00,2.45256,2.45269,2.45248,2.45248,9100000.0
2007-09-11 04:48:00,2.45281,2.45297,2.45279,2.45297,14300000.0
2007-09-11 04:49:00,2.45277,2.45333,2.45277,2.45333,13000000.0
2007-09-11 04:50:00,2.45347,2.45383,2.45347,2.45383,14300000.0
2007-09-11 04:51:00,2.45419,2.45419,2.45397,2.45408,10400000.0
2007-09-11 04:52:00,2.45378,2.45406,2.45378,2.45386,9100000.0
2007-09-11 04:53:00,2.45394,2.45394,2.45373,2.45388,9100000.0
2007-09-11 04:54:00,2.4538,2.4538,2.45236,2.45236,10400000.0
2007-09-11 04:55:00,2.45199,2.4521,2.45172,2.4521,12700000.0
2007-09-11 04:56:00,2.45209,2.45212,2.45202,2.45202,10400000.0
2007-09-11 04:57:00,2.45188,2.45199,2.45121,2.45121,10400000.0
2007-09-11 04:58:00,2.45154,2.45154,2.45097,2.45111,10400000.0
2007-09-11 04:59:00,2.45129,2.45138,2.45129,2.45133,14300000.0
2007-09-11 05:00:00,2.45149,2.45187,2.45149,2.45185,10400000.0
2007-09-11 05:01:00,2.45208,2.45208,2.45176,2.45176,9100000.0
2007-09-11 05:02:00,2.45189,2.45229,2.45189,2.45229,9100000.0
2007-09-11 05:03:00,2.45196,2.45228,2.45196,2.45207,9100000.0
2007-09-11 05:04:00,2.4516,2.45164,2.45135,2.45164,10400000.0
2007-09-11 05:05:00,2.45174,2.45222,2.45162,2.45222,9100000.0
2007-09-11 05:06:00,2.45221,2.45221,2.45188,2.45188,11700000.0
2007-09-11 05:07:00,2.45184,2.45202,2.45184,2.45201,10400000.0
2007-09-11 05:08:00,2.45193,2.45199,2.45184,2.45187,10400000.0
2007-09-11 05:09:00,2.45216,2.45241,2.45216,2.45235,9100000.0
2007-09-11 05:10:00,2.45252,2.45302,2.45252,2.45284,14300000.0
2007-09-11 05:11:00,2.45275,2.45307,2.45275,2.45307,13000000.0
2007-09-11 05:12:00,2.45315,2.45342,2.45277,2.45342,10400000.0
2007-09-11 05:13:00,2.45312,2.45318,2.45296,2.45316,14300000.0
2007-09-11 05:14:00,2.45316,2.4534,2.45298,2.45316,10400000.0
2007-09-11 05:15:00,2.45317,2.45338,2.45303,2.45338,9100000.0
2007-09-11 05:16:00,2.45344,2.45371,2.45338,2.45368,9100000.0
2007-09-11 05:17:00,2.45341,2.45341,2.45314,2.45314,13000000.0
2007-09-11 05:18:00,2.45306,2.45323,2.45306,2.45323,9100000.0
2007-09-11 05:19:00,2.45323,2.45323,2.45307,2.45309,9100000.0
2007-09-11 05:20:00,2.45316,2.45334,2.45289,2.45289,13000000.0
2007-09-11 05:21:00,2.45277,2.45284,2.4526,2.45284,9100000.0
2007-09-11 05:22:00,2.453,2.453,2.45284,2.45284,10400000.0
2007-09-11 05:23:00,2.45301,2.45301,2.45276,2.45294,9100000.0
2007-09-11 05:24:00,2.45296,2.45296,2.45286,2.45286,13000000.0
2007-09-11 05:25:00,2.45287,2.45287,2.45251,2.45251,10400000.0
2007-09-11 05:26:00,2.45282,2.45291,2.45265,2.45265,11700000.0
2007-09-11 05:27:00,2.45283,2.45291,2.45264,2.45285,14300000.0
2007-09-11 05:28:00,2.45295,2.45295,2.45269,2.45269,9100000.0
2007-09-11 05:29:00,2.45286,2.45289,2.45268,2.45272,10400000.0
2007-09-11 05:30:00,2.45305,2.4531,2.45292,2.45302,10400000.0
2007-09-11 05:31:00,2.45267,2.45268,2.45259,2.45261,10100000.0
2007-09-11 05:32:00,2.45264,2.45286,2.45262,2.45262,13000000.0
2007-09-11 05:33:00,2.4524,2.45264,2.45223,2.45255,10400000.0
2007-09-11 05:34:00,2.45259,2.45284,2.45257,2.45284,10400000.0
2007-09-11 05:35:00,2.45265,2.4528,2.45144,2.4528,9100000.0
2007-09-11 05:36:00,2.45277,2.45281,2.45264,2.45267,11700000.0
2007-09-11 05:37:00,2.45296,2.45337,2.45296,2.45337,9100000.0
2007-09-11 05:38:00,2.45328,2.45341,2.45309,2.4531,11700000.0
2007-09-11 05:39:00,2.45319,2.45342,2.45319,2.45329,9100000.0
2007-09-11 05:40:00,2.45321,2.45324,2.45307,2.45309,9100000.0
2007-09-11 05:41:00,2.45316,2.45321,2.45288,2.45321,10400000.0
2007-09-11 05:42:00,2.45299,2.45304,2.45268,2.45274,14300000.0
2007-09-11 05:43:00,2.453,2.45301,2.45274,2.45274,9100000.0
2007-09-11 05:44:00,2.45275,2.45275,2.45254,2.45255,9100000.0
2007-09-11 05:45:00,2.45261,2.45268,2.45237,2.45237,9100000.0
2007-09-11 05:46:00,2.45239,2.45253,2.45232,2.45253,9100000.0
2007-09-11 05:47:00,2.45257,2.45269,2.45257,2.45257,9100000.0
2007-09-11 05:48:00,2.45229,2.45229,2.45214,2.45214,9100000.0
2007-09-11 05:49:00,2.45267,2.45277,2.45255,2.45276,9100000.0
2007-09-11 05:50:00,2.45259,2.45259,2.45236,2.45245,11700000.0
2007-09-11 05:51:00,2.45229,2.45236,2.45214,2.45234,13000000.0
2007-09-11 05:52:00,2.45223,2.45234,2.45223,2.45232,13000000.0
2007-09-11 05:53:00,2.45227,2.45245,2.45209,2.4522,10400000.0
2007-09-11 05:54:00,2.4522,2.45231,2.45212,2.45223,10400000.0
2007-09-11 05:55:00,2.45236,2.45236,2.45213,2.45213,13000000.0
2007-09-11 05:56:00,2.45221,2.45241,2.45221,2.45233,10400000.0
2007-09-11 05:57:00,2.4523,2.45261,2.4523,2.45261,10400000.0
2007-09-11 05:58:00,2.45248,2.45248,2.45232,2.45232,9100000.0
2007-09-11 05:59:00,2.45274,2.45274,2.45249,2.45251,10400000.0
2007-09-11 06:00:00,2.45261,2.4528,2.45261,2.45264,11700000.0
2007-09-11 06:01:00,2.4527,2.4527,2.45222,2.45241,10400000.0
2007-09-11 06:02:00,2.45312,2.45312,2.45245,2.45276,11700000.0
2007-09-11 06:03:00,2.45237,2.45247,2.45228,2.45247,13000000.0
2007-09-11 06:04:00,2.45234,2.45261,2.45234,2.45244,10400000.0
2007-09-11 06:05:00,2.45249,2.45249,2.45209,2.45221,9100000.0
2007-09-11 06:06:00,2.45249,2.45249,2.45223,2.45223,10400000.0
2007-09-11 06:07:00,2.4521,2.4521,2.45066,2.45066,14300000.0
2007-09-11 06:08:00,2.45209,2.45233,2.45209,2.45233,13000000.0
2007-09-11 06:09:00,2.45176,2.45176,2.44988,2.44988,10400000.0
2007-09-11 06:10:00,2.44945,2.44951,2.44921,2.44921,9100000.0
2007-09-11 06:11:00,2.44953,2.45026,2.44953,2.45026,10400000.0
2007-09-11 06:12:00,2.45025,2.45094,2.45025,2.45094,10400000.0
2007-09-11 06:13:00,2.45088,2.45088,2.45002,2.45012,10400000.0
2007-09-11 06:14:00,2.45023,2.45023,2.44999,2.44999,9100000.0
2007-09-11 06:15:00,2.45006,2.45018,2.45006,2.45015,9100000.0
2007-09-11 06:16:00,2.45007,2.45007,2.44911,2.44911,10400000.0
2007-09-11 06:17:00,2.44833,2.44833,2.44751,2.44751,9100000.0
2007-09-11 06:18:00,2.4478,2.4478,2.44755,2.44755,9100000.0
2007-09-11 06:19:00,2.44816,2.44861,2.44816,2.4484,14300000.0
2007-09-11 06:20:00,2.44869,2.4489,2.44849,2.44849,13000000.0
2007-09-11 06:21:00,2.44839,2.44886,2.44839,2.44886,9100000.0
2007-09-11 06:22:00,2.44885,2.44889,2.44838,2.44838,9100000.0
2007-09-11 06:23:00,2.44793,2.44842,2.44793,2.44842,10400000.0
2007-09-11 06:24:00,2.44837,2.44837,2.44749,2.44749,9100000.0
2007-09-11 06:25:00,2.44714,2.44715,2.44696,2.44704,10400000.0
2007-09-11 06:26:00,2.4469,2.4469,2.44663,2.44685,11700000.0
2007-09-11 06:27:00,2.44715,2.44715,2.44698,2.44709,9100000.0
2007-09-11 06:28:00,2.44754,2.44768,2.44678,2.44682,9100000.0
2007-09-11 06:29:00,2.44743,2.44749,2.447,2.44734,10400000.0
2007-09-11 06:30:00,2.44742,2.44772,2.44733,2.44772,9100000.0
2007-09-11 06:31:00,2.44735,2.44735,2.44712,2.44733,13000000.0
2007-09-11 06:32:00,2.44754,2.44839,2.44754,2.44839,10400000.0
2007-09-11 06:33:00,2.44839,2.44863,2.44839,2.44845,11700000.0
2007-09-11 06:34:00,2.44853,2.44853,2.44811,2.44811,14000000.0
2007-09-11 06:35:00,2.44798,2.44798,2.44775,2.44776,11700000.0
2007-09-11 06:36:00,2.4477,2.44801,2.4477,2.44798,9100000.0
2007-09-11 06:37:00,2.44797,2.44797,2.44773,2.44773,9100000.0
2007-09-11 06:38:00,2.44781,2.44781,2.44727,2.44727,10400000.0
2007-09-11 06:39:00,2.44768,2.44774,2.44759,2.4476,9100000.0
2007-09-11 06:40:00,2.44759,2.44762,2.4475,2.44755,9100000.0
2007-09-11 06:41:00,2.44758,2.44766,2.44744,2.44766,10400000.0
2007-09-11 06:42:00,2.44756,2.44756,2.44669,2.44669,9100000.0
2007-09-11 06:43:00,2.44697,2.44712,2.44678,2.44695,9100000.0
2007-09-11 06:44:00,2.44715,2.44715,2.44636,2.44636,9100000.0
2007-09-11 06:45:00,2.44625,2.4465,2.44618,2.44618,14300000.0
2007-09-11 06:46:00,2.44664,2.44674,2.44655,2.44655,9100000.0
2007-09-11 06:47:00,2.4461,2.4461,2.44589,2.44608,9100000.0
2007-09-11 06:48:00,2.44653,2.44672,2.44651,2.44672,9100000.0
2007-09-11 06:49:00,2.44649,2.44654,2.44611,2.44611,10400000.0
2007-09-11 06:50:00,2.44643,2.44643,2.44578,2.44595,10400000.0
2007-09-11 06:51:00,2.44605,2.44618,2.44594,2.44618,8800000.0
2007-09-11 06:52:00,2.44616,2.44621,2.4459,2.44611,9100000.0
2007-09-11 06:53:00,2.44601,2.44629,2.44595,2.44606,14300000.0
2007-09-11 06:54:00,2.44628,2.44682,2.44628,2.44682,10400000.0
2007-09-11 06:55:00,2.44687,2.44687,2.44653,2.44653,10400000.0
2007-09-11 06:56:00,2.4469,2.44709,2.44684,2.4469,14300000.0
2007-09-11 06:57:00,2.44722,2.44738,2.44715,2.44715,10400000.0
2007-09-11 06:58:00,2.44712,2.44715,2.44694,2.44704,10400000.0
2007-09-11 06:59:00,2.44702,2.44708,2.44691,2.44699,9100000.0
2007-09-11 07:00:00,2.44693,2.44693,2.44683,2.44693,9100000.0
2007-09-11 07:01:00,2.4472,2.4472,2.44679,2.44689,13000000.0
2007-09-11 07:02:00,2.44681,2.44702,2.44659,2.44659,10400000.0
2007-09-11 07:03:00,2.44645,2.44646,2.44626,2.44626,10400000.0
2007-09-11 07:04:00,2.44643,2.44649,2.44609,2.4462,11700000.0
2007-09-11 07:05:00,2.44563,2.44569,2.44557,2.44557,9100000.0
2007-09-11 07:06:00,2.44532,2.44532,2.44509,2.4452,14300000.0
2007-09-11 07:07:00,2.44508,2.44536,2.44489,2.44489,11700000.0
2007-09-11 07:08:00,2.44512,2.44527,2.44504,2.44527,14000000.0
2007-09-11 07:09:00,2.44548,2.44674,2.44548,2.44674,9100000.0
2007-09-11 07:10:00,2.44689,2.44689,2.44651,2.44658,10400000.0
2007-09-11 07:11:00,2.4464,2.44665,2.4464,2.44641,14300000.0
2007-09-11 07:12:00,2.44663,2.44737,2.44663,2.44737,9100000.0
2007-09-11 07:13:00,2.4476,2.44774,2.44714,2.44727,11700000.0
2007-09-11 07:14:00,2.44735,2.44803,2.44735,2.44803,10400000.0
2007-09-11 07:15:00,2.44791,2.44814,2.44791,2.44814,13000000.0
2007-09-11 07:16:00,2.44785,2.44822,2.44785,2.44822,9100000.0
2007-09-11 07:17:00,2.44823,2.44834,2.44754,2.44754,14300000.0
2007-09-11 07:18:00,2.44729,2.44752,2.44729,2.4475,10400000.0
2007-09-11 07:19:00,2.44762,2.44769,2.44733,2.44733,9100000.0
2007-09-11 07:20:00,2.44736,2.44765,2.44732,2.44732,10400000.0
2007-09-11 07:21:00,2.44753,2.44767,2.44731,2.44731,14300000.0
2007-09-11 07:22:00,2.44719,2.44719,2.4467,2.4467,11700000.0
2007-09-11 07:23:00,2.44669,2.44669,2.44639,2.44639,9100000.0
2007-09-11 07:24:00,2.44678,2.44712,2.44675,2.44712,10400000.0
2007-09-11 07:25:00,2.44723,2.44745,2.44723,2.44745,10400000.0
2007-09-11 07:26:00,2.44732,2.44734,2.44727,2.44729,9100000.0
2007-09-11 07:27:00,2.44778,2.44804,2.44659,2.44659,10400000.0
2007-09-11 07:28:00,2.44748,2.44769,2.44748,2.44768,10400000.0
2007-09-11 07:29:00,2.44767,2.4482,2.44767,2.4482,10400000.0
2007-09-11 07:30:00,2.44846,2.44859,2.44842,2.44853,10400000.0
2007-09-11 07:31:00,2.44856,2.44913,2.44852,2.44913,11700000.0
2007-09-11 07:32:00,2.44971,2.44983,2.44966,2.44968,10400000.0
2007-09-11 07:33:00,2.44945,2.44956,2.44941,2.44956,11700000.0
2007-09-11 07:34:00,2.44947,2.44948,2.44931,2.44931,10400000.0
2007-09-11 07:35:00,2.44928,2.45098,2.44928,2.45098,14300000.0
2007-09-11 07:36:00,2.451,2.451,2.45069,2.45073,10400000.0
2007-09-11 07:37:00,2.45026,2.45036,2.45019,2.45019,11700000.0
2007-09-11 07:38:00,2.45043,2.45098,2.45043,2.45091,10400000.0
2007-09-11 07:39:00,2.45073,2.45102,2.45066,2.45101,13000000.0
2007-09-11 07:40:00,2.45082,2.45082,2.45037,2.45078,11700000.0
2007-09-11 07:41:00,2.45079,2.45084,2.45061,2.45061,13000000.0
2007-09-11 07:42:00,2.45009,2.45009,2.44961,2.44961,10400000.0
2007-09-11 07:43:00,2.44924,2.4493,2.44915,2.44929,14300000.0
2007-09-11 07:44:00,2.44968,2.44985,2.44968,2.44979,10400000.0
2007-09-11 07:45:00,2.45,2.45,2.4497,2.4497,11700000.0
2007-09-11 07:46:00,2.44966,2.44975,2.44955,2.44975,10400000.0
2007-09-11 07:47:00,2.44964,2.44964,2.44945,2.44949,9100000.0
2007-09-11 07:48:00,2.44961,2.45003,2.44961,2.44975,10400000.0
2007-09-11 07:49:00,2.44995,2.44997,2.4494,2.4496,10400000.0
2007-09-11 07:50:00,2.44984,2.45084,2.44984,2.45081,11700000.0
2007-09-11 07:51:00,2.4507,2.45083,2.45051,2.45051,10400000.0
2007-09-11 07:52:00,2.45019,2.45034,2.45009,2.45024,10400000.0
2007-09-11 07:53:00,2.45035,2.45087,2.45035,2.45083,11700000.0
2007-09-11 07:54:00,2.45098,2.45098,2.45029,2.45036,14300000.0
2007-09-11 07:55:00,2.45052,2.45052,2.44988,2.44988,10400000.0
2007-09-11 07:56:00,2.44998,2.44998,2.44957,2.44957,10400000.0
2007-09-11 07:57:00,2.44943,2.44992,2.44943,2.44992,9100000.0
2007-09-11 07:58:00,2.44994,2.44994,2.44938,2.44938,9100000.0
2007-09-11 07:59:00,2.44935,2.44943,2.44929,2.44936,9100000.0
2007-09-11 08:00:00,2.44911,2.44931,2.44911,2.44931,9100000.0
2007-09-11 08:01:00,2.44917,2.44949,2.44907,2.44908,14300000.0
2007-09-11 08:02:00,2.44922,2.44958,2.44922,2.44954,11700000.0
2007-09-11 08:03:00,2.44951,2.4496,2.44916,2.44929,11700000.0
2007-09-11 08:04:00,2.44843,2.44946,2.44843,2.44946,13000000.0
2007-09-11 08:05:00,2.44953,2.44953,2.44919,2.44919,9100000.0
2007-09-11 08:06:00,2.44954,2.44965,2.44945,2.44962,13000000.0
2007-09-11 08:07:00,2.44948,2.44948,2.44928,2.44934,10400000.0
2007-09-11 08:08:00,2.44897,2.4492,2.44897,2.4491,9100000.0
2007-09-11 08:09:00,2.44935,2.44967,2.44935,2.44967,9100000.0
2007-09-11 08:10:00,2.44957,2.44968,2.4494,2.44953,11700000.0
2007-09-11 08:11:00,2.44927,2.44927,2.448,2.448,9100000.0
2007-09-11 08:12:00,2.44921,2.44922,2.4489,2.44922,13000000.0
2007-09-11 08:13:00,2.44931,2.44946,2.44931,2.44931,9100000.0
2007-09-11 08:14:00,2.44911,2.4494,2.44911,2.4494,10400000.0
2007-09-11 08:15:00,2.44923,2.44923,2.44848,2.44856,9100000.0
2007-09-11 08:16:00,2.44845,2.44914,2.44845,2.44914,14300000.0
2007-09-11 08:17:00,2.4487,2.4487,2.44837,2.44837,9100000.0
2007-09-11 08:18:00,2.44822,2.44822,2.448,2.44819,10400000.0
2007-09-11 08:19:00,2.44848,2.44869,2.44828,2.44869,10400000.0
2007-09-11 08:20:00,2.44864,2.44877,2.44832,2.44846,13000000.0
2007-09-11 08:21:00,2.44838,2.4485,2.44817,2.44825,9100000.0
2007-09-11 08:22:00,2.4478,2.44812,2.44766,2.44812,9100000.0
2007-09-11 08:23:00,2.44805,2.44805,2.44763,2.44776,10400000.0
2007-09-11 08:24:00,2.44801,2.44812,2.44792,2.44792,9100000.0
2007-09-11 08:25:00,2.44808,2.44849,2.44808,2.44849,11700000.0
2007-09-11 08:26:00,2.44836,2.44836,2.44796,2.44806,9100000.0
2007-09-11 08:27:00,2.44796,2.44803,2.44774,2.44774,10400000.0
2007-09-11 08:28:00,2.44786,2.44911,2.44786,2.44911,10400000.0
2007-09-11 08:29:00,2.44926,2.44926,2.449,2.449,9100000.0
2007-09-11 08:30:00,2.44917,2.44931,2.44914,2.44916,10400000.0
2007-09-11 08:31:00,2.44924,2.44957,2.44922,2.44957,11700000.0
2007-09-11 08:32:00,2.44929,2.44955,2.44923,2.44955,14300000.0
2007-09-11 08:33:00,2.4496,2.45,2.44947,2.45,10400000.0
2007-09-11 08:34:00,2.4504,2.45053,2.45028,2.45048,11700000.0
2007-09-11 08:35:00,2.45014,2.45062,2.45014,2.45056,14300000.0
2007-09-11 08:36:00,2.45038,2.45038,2.44978,2.44978,10400000.0
2007-09-11 08:37:00,2.45008,2.45069,2.45005,2.45069,9100000.0
2007-09-11 08:38:00,2.45055,2.45055,2.45031,2.45048,14300000.0
2007-09-11 08:39:00,2.4504,2.4504,2.45009,2.45014,13000000.0
2007-09-11 08:40:00,2.45009,2.45017,2.45004,2.45004,9100000.0
2007-09-11 08:41:00,2.44973,2.44973,2.44885,2.44885,13000000.0
2007-09-11 08:42:00,2.44898,2.44898,2.44865,2.44865,10100000.0
2007-09-11 08:43:00,2.44886,2.44932,2.44886,2.44911,13000000.0
2007-09-11 08:44:00,2.44887,2.44887,2.44859,2.44869,10400000.0
2007-09-11 08:45:00,2.44863,2.44863,2.44787,2.44787,14300000.0
2007-09-11 08:46:00,2.44816,2.44818,2.44808,2.44818,10400000.0
2007-09-11 08:47:00,2.44824,2.44869,2.44824,2.4486,10400000.0
2007-09-11 08:48:00,2.44888,2.44904,2.44888,2.44892,9100000.0
2007-09-11 08:49:00,2.44882,2.44882,2.44848,2.44877,9100000.0
2007-09-11 08:50:00,2.44839,2.44843,2.44822,2.44834,13000000.0
2007-09-11 08:51:00,2.44758,2.44763,2.44726,2.44763,9100000.0
2007-09-11 08:52:00,2.44764,2.44817,2.44764,2.44806,10400000.0
2007-09-11 08:53:00,2.448,2.448,2.44729,2.44736,13000000.0
2007-09-11 08:54:00,2.44745,2.44774,2.44733,2.44774,14300000.0
2007-09-11 08:55:00,2.44823,2.44858,2.44823,2.44832,10400000.0
2007-09-11 08:56:00,2.44846,2.44883,2.44751,2.44883,10400000.0
2007-09-11 08:57:00,2.44936,2.45,2.44936,2.44997,10400000.0
2007-09-11 08:58:00,2.45067,2.45094,2.45059,2.45094,9100000.0
2007-09-11 08:59:00,2.45126,2.45134,2.4511,2.4511,10400000.0
2007-09-11 09:00:00,2.45111,2.4512,2.45086,2.45112,9100000.0
2007-09-11 09:01:00,2.45117,2.45129,2.45095,2.45129,9100000.0
2007-09-11 09:02:00,2.45124,2.45124,2.45106,2.45119,10400000.0
2007-09-11 09:03:00,2.45131,2.4514,2.45124,2.45128,13000000.0
2007-09-11 09:04:00,2.45122,2.45122,2.45017,2.45017,10400000.0
2007-09-11 09:05:00,2.45008,2.45025,2.45001,2.45015,10100000.0
2007-09-11 09:06:00,2.44993,2.44993,2.44955,2.44955,11700000.0
2007-09-11 09:07:00,2.44969,2.44969,2.44937,2.44948,9100000.0
2007-09-11 09:08:00,2.44948,2.44948,2.44916,2.44916,11700000.0
2007-09-11 09:09:00,2.44902,2.44912,2.44901,2.4491,9100000.0
2007-09-11 09:10:00,2.44926,2.45003,2.44916,2.45003,10400000.0
2007-09-11 09:11:00,2.4499,2.4499,2.44938,2.44938,9100000.0
2007-09-11 09:12:00,2.44885,2.4491,2.44877,2.4491,11700000.0
2007-09-11 09:13:00,2.44945,2.44948,2.44895,2.44895,9100000.0
2007-09-11 09:14:00,2.44886,2.44911,2.44886,2.44911,9100000.0
2007-09-11 09:15:00,2.44921,2.44921,2.44843,2.44843,9100000.0
2007-09-11 09:16:00,2.44846,2.44846,2.44819,2.44832,10400000.0
2007-09-11 09:17:00,2.44909,2.45005,2.44902,2.45005,9100000.0
2007-09-11 09:18:00,2.45002,2.45002,2.44956,2.44956,10400000.0
2007-09-11 09:19:00,2.44966,2.44966,2.44938,2.44938,14300000.0
2007-09-11 09:20:00,2.44932,2.44932,2.44855,2.44855,10400000.0
2007-09-11 09:21:00,2.44895,2.44987,2.44895,2.44987,9100000.0
2007-09-11 09:22:00,2.44933,2.44999,2.44933,2.44999,9100000.0
2007-09-11 09:23:00,2.44988,2.45017,2.44988,2.45006,9100000.0
2007-09-11 09:24:00,2.45017,2.45017,2.44908,2.44908,14300000.0
2007-09-11 09:25:00,2.44875,2.44928,2.44875,2.44928,10400000.0
2007-09-11 09:26:00,2.44907,2.44931,2.44872,2.44891,14300000.0
2007-09-11 09:27:00,2.44952,2.44966,2.44939,2.44941,14300000.0
2007-09-11 09:28:00,2.44944,2.44955,2.44941,2.44941,10400000.0
2007-09-11 09:29:00,2.44946,2.44953,2.44909,2.44909,10100000.0
2007-09-11 09:30:00,2.4488,2.44918,2.4488,2.44918,9100000.0
2007-09-11 09:31:00,2.4493,2.44943,2.44923,2.44943,9100000.0
2007-09-11 09:32:00,2.4497,2.44983,2.44949,2.44972,9100000.0
2007-09-11 09:33:00,2.44953,2.45023,2.44953,2.45023,10400000.0
2007-09-11 09:34:00,2.45016,2.45039,2.44996,2.45039,8800000.0
2007-09-11 09:35:00,2.45034,2.45049,2.4502,2.4502,12700000.0
2007-09-11 09:36:00,2.44984,2.44993,2.44984,2.44993,9100000.0
2007-09-11 09:37:00,2.4499,2.45011,2.4499,2.45,13000000.0
2007-09-11 09:38:00,2.45002,2.4502,2.44998,2.45,10400000.0
2007-09-11 09:39:00,2.44974,2.45,2.44974,2.44994,9100000.0
2007-09-11 09:40:00,2.44983,2.44992,2.44964,2.44991,9100000.0
2007-09-11 09:41:00,2.44983,2.44983,2.44937,2.44943,10400000.0
2007-09-11 09:42:00,2.44921,2.44924,2.44898,2.44911,10400000.0
2007-09-11 09:43:00,2.44929,2.44955,2.44911,2.44954,9100000.0
2007-09-11 09:44:00,2.44961,2.44976,2.44961,2.44968,10400000.0
2007-09-11 09:45:00,2.44974,2.45027,2.44974,2.45027,9100000.0
2007-09-11 09:46:00,2.45003,2.45003,2.44983,2.45001,9100000.0
2007-09-11 09:47:00,2.45003,2.45063,2.45003,2.45063,9100000.0
2007-09-11 09:48:00,2.45047,2.45067,2.45041,2.45047,13000000.0
2007-09-11 09:49:00,2.45043,2.45056,2.45022,2.45056,11700000.0
2007-09-11 09:50:00,2.45028,2.45032,2.45011,2.45032,10400000.0
2007-09-11 09:51:00,2.45049,2.45074,2.45047,2.45047,13000000.0
2007-09-11 09:52:00,2.45017,2.4504,2.45014,2.4504,9100000.0
2007-09-11 09:53:00,2.45033,2.45092,2.45033,2.45092,11700000.0
2007-09-11 09:54:00,2.45065,2.4507,2.45031,2.45036,13000000.0
2007-09-11 09:55:00,2.45061,2.45078,2.4502,2.4502,9100000.0
2007-09-11 09:56:00,2.45031,2.45072,2.45027,2.45072,9100000.0
2007-09-11 09:57:00,2.45056,2.45056,2.45016,2.45047,9100000.0
2007-09-11 09:58:00,2.45039,2.45039,2.45023,2.45038,9100000.0
2007-09-11 09:59:00,2.45012,2.45055,2.45012,2.45055,14000000.0
2007-09-11 10:00:00,2.45082,2.45121,2.45081,2.4512,14300000.0
2007-09-11 10:01:00,2.45205,2.45281,2.45205,2.45281,10400000.0
2007-09-11 10:02:00,2.45303,2.45303,2.45258,2.45274,11400000.0
2007-09-11 10:03:00,2.45249,2.45335,2.45249,2.45335,10400000.0
2007-09-11 10:04:00,2.45342,2.45345,2.45298,2.45305,13000000.0
2007-09-11 10:05:00,2.45303,2.45319,2.45292,2.45319,9100000.0
2007-09-11 10:06:00,2.45285,2.45285,2.45224,2.4523,10400000.0
2007-09-11 10:07:00,2.45227,2.45264,2.45227,2.45264,9100000.0
2007-09-11 10:08:00,2.45308,2.45318,2.45276,2.45276,10400000.0
2007-09-11 10:09:00,2.45219,2.45229,2.45204,2.45213,14300000.0
2007-09-11 10:10:00,2.45217,2.45238,2.45214,2.45228,9100000.0
2007-09-11 10:11:00,2.45268,2.45294,2.45261,2.45261,10400000.0
2007-09-11 10:12:00,2.4524,2.45243,2.4522,2.45238,9100000.0
2007-09-11 10:13:00,2.45198,2.45219,2.45179,2.45179,10400000.0
2007-09-11 10:14:00,2.45211,2.45222,2.45205,2.45216,9100000.0
2007-09-11 10:15:00,2.45202,2.45209,2.45186,2.45196,13000000.0
2007-09-11 10:16:00,2.45206,2.45206,2.45174,2.45174,14300000.0
2007-09-11 10:17:00,2.45162,2.45166,2.45134,2.45166,10400000.0
2007-09-11 10:18:00,2.45144,2.45173,2.45144,2.45169,14300000.0
2007-09-11 10:19:00,2.45194,2.45202,2.4519,2.4519,13000000.0
2007-09-11 10:20:00,2.45194,2.45204,2.45172,2.45187,9100000.0
2007-09-11 10:21:00,2.45171,2.45194,2.45158,2.45164,13000000.0
2007-09-11 10:22:00,2.45202,2.45202,2.45157,2.45157,9100000.0
2007-09-11 10:23:00,2.45164,2.45164,2.45141,2.45141,14300000.0
2007-09-11 10:24:00,2.45157,2.45165,2.4513,2.4516,11700000.0
2007-09-11 10:25:00,2.45163,2.45182,2.4516,2.45172,13000000.0
2007-09-11 10:26:00,2.45164,2.45164,2.45148,2.45148,9100000.0
2007-09-11 10:27:00,2.45106,2.45106,2.4504,2.4504,13000000.0
2007-09-11 10:28:00,2.44987,2.44987,2.44964,2.44972,9100000.0
2007-09-11 10:29:00,2.44961,2.44961,2.44943,2.44944,10400000.0
2007-09-11 10:30:00,2.44841,2.4486,2.44834,2.44847,14300000.0
2007-09-11 10:31:00,2.44861,2.4487,2.44854,2.4487,13000000.0
2007-09-11 10:32:00,2.44872,2.44872,2.44827,2.44827,11700000.0
2007-09-11 10:33:00,2.44792,2.44852,2.44786,2.44852,9100000.0
2007-09-11 10:34:00,2.44882,2.44895,2.44882,2.44884,9100000.0
2007-09-11 10:35:00,2.44855,2.44882,2.44852,2.44853,10400000.0
2007-09-11 10:36:00,2.44852,2.44852,2.44793,2.44793,13000000.0
2007-09-11 10:37:00,2.44803,2.44803,2.44775,2.44775,10400000.0
2007-09-11 10:38:00,2.44775,2.44775,2.44758,2.44775,9100000.0
2007-09-11 10:39:00,2.44775,2.44777,2.44752,2.4477,9100000.0
2007-09-11 10:40:00,2.44776,2.44785,2.44759,2.44773,10400000.0
2007-09-11 10:41:00,2.44753,2.44772,2.44753,2.44769,14300000.0
2007-09-11 10:42:00,2.44791,2.44817,2.44767,2.44767,9100000.0
2007-09-11 10:43:00,2.44793,2.44803,2.44788,2.44788,9100000.0
2007-09-11 10:44:00,2.44845,2.44845,2.44778,2.44778,13000000.0
2007-09-11 10:45:00,2.44801,2.4482,2.44801,2.4482,12700000.0
2007-09-11 10:46:00,2.448,2.448,2.44747,2.44791,14300000.0
2007-09-11 10:47:00,2.44805,2.44826,2.44803,2.44826,13000000.0
2007-09-11 10:48:00,2.44824,2.449,2.44824,2.449,9100000.0
2007-09-11 10:49:00,2.44863,2.44911,2.44863,2.44911,10400000.0
2007-09-11 10:50:00,2.44961,2.45007,2.44961,2.45007,10400000.0
2007-09-11 10:51:00,2.45053,2.4516,2.45053,2.4516,10400000.0
2007-09-11 10:52:00,2.45158,2.45174,2.45135,2.45174,10400000.0
2007-09-11 10:53:00,2.45176,2.45194,2.45154,2.45194,10100000.0
2007-09-11 10:54:00,2.45238,2.45287,2.45238,2.45287,10400000.0
2007-09-11 10:55:00,2.45306,2.45413,2.45306,2.45413,8800000.0
2007-09-11 10:56:00,2.45392,2.45404,2.45374,2.45404,10400000.0
2007-09-11 10:57:00,2.45445,2.45445,2.45281,2.45385,11700000.0
2007-09-11 10:58:00,2.45426,2.45426,2.45391,2.45391,13000000.0
2007-09-11 10:59:00,2.45356,2.45356,2.45324,2.45326,9100000.0
2007-09-11 11:00:00,2.45323,2.45327,2.45308,2.45326,13000000.0
2007-09-11 11:01:00,2.4533,2.45333,2.45316,2.45316,14300000.0
2007-09-11 11:02:00,2.45322,2.45322,2.45283,2.45283,9100000.0
2007-09-11 11:03:00,2.453,2.45336,2.4525,2.45336,11700000.0
2007-09-11 11:04:00,2.45291,2.45303,2.45279,2.45279,10400000.0
2007-09-11 11:05:00,2.45208,2.45208,2.45165,2.45182,9100000.0
2007-09-11 11:06:00,2.45177,2.452,2.45177,2.45199,9100000.0
2007-09-11 11:07:00,2.45195,2.45195,2.45164,2.45164,13000000.0
2007-09-11 11:08:00,2.45151,2.45204,2.45151,2.45204,10100000.0
2007-09-11 11:09:00,2.45262,2.45317,2.45262,2.45316,14300000.0
2007-09-11 11:10:00,2.4532,2.4532,2.4528,2.45317,13000000.0
2007-09-11 11:11:00,2.45311,2.45314,2.45286,2.45286,10400000.0
2007-09-11 11:12:00,2.45249,2.45256,2.45222,2.45246,9100000.0
2007-09-11 11:13:00,2.45269,2.45269,2.45246,2.4526,9100000.0
2007-09-11 11:14:00,2.45271,2.45289,2.45235,2.45235,13000000.0
2007-09-11 11:15:00,2.45261,2.45261,2.45213,2.45231,10400000.0
2007-09-11 11:16:00,2.4522,2.45223,2.45185,2.45185,9100000.0
2007-09-11 11:17:00,2.45183,2.45185,2.45151,2.45151,10400000.0
2007-09-11 11:18:00,2.45152,2.45172,2.45152,2.45162,10400000.0
2007-09-11 11:19:00,2.45158,2.4517,2.45158,2.4517,9100000.0
2007-09-11 11:20:00,2.45189,2.45211,2.45186,2.45211,10400000.0
2007-09-11 11:21:00,2.45221,2.4523,2.45221,2.45228,9100000.0
2007-09-11 11:22:00,2.45233,2.45241,2.45225,2.45237,10400000.0
2007-09-11 11:23:00,2.45265,2.45359,2.45265,2.45359,9100000.0
2007-09-11 11:24:00,2.45384,2.45384,2.45277,2.45277,9100000.0
2007-09-11 11:25:00,2.45311,2.45352,2.45311,2.4535,10400000.0
2007-09-11 11:26:00,2.45349,2.45372,2.4534,2.45361,10400000.0
2007-09-11 11:27:00,2.45361,2.4539,2.45339,2.4539,11700000.0
2007-09-11 11:28:00,2.45447,2.45459,2.45371,2.45371,10400000.0
2007-09-11 11:29:00,2.45326,2.45326,2.45285,2.45293,10400000.0
2007-09-11 11:30:00,2.45299,2.45299,2.45258,2.45258,11700000.0
2007-09-11 11:31:00,2.45295,2.45332,2.45295,2.45314,10400000.0
2007-09-11 11:32:00,2.45331,2.45341,2.45328,2.45328,11700000.0
2007-09-11 11:33:00,2.4532,2.4532,2.45273,2.45279,14300000.0
2007-09-11 11:34:00,2.45303,2.45319,2.45303,2.45305,10400000.0
2007-09-11 11:35:00,2.45312,2.45363,2.45312,2.45363,10400000.0
2007-09-11 11:36:00,2.45364,2.45371,2.45343,2.45343,10400000.0
2007-09-11 11:37:00,2.45331,2.45346,2.45331,2.45346,13000000.0
2007-09-11 11:38:00,2.45348,2.45353,2.45337,2.45345,9100000.0
2007-09-11 11:39:00,2.45355,2.45362,2.45328,2.45351,9100000.0
2007-09-11 11:40:00,2.45374,2.45375,2.4534,2.4534,10400000.0
2007-09-11 11:41:00,2.45322,2.45322,2.45306,2.45306,10400000.0
2007-09-11 11:42:00,2.453,2.45308,2.45273,2.4528,10400000.0
2007-09-11 11:43:00,2.45253,2.45253,2.45228,2.45249,10400000.0
2007-09-11 11:44:00,2.45246,2.45248,2.45218,2.45248,10400000.0
2007-09-11 11:45:00,2.45349,2.45412,2.45349,2.45412,10400000.0
2007-09-11 11:46:00,2.45385,2.45385,2.45357,2.45357,9100000.0
2007-09-11 11:47:00,2.45326,2.45326,2.4525,2.45281,14300000.0
2007-09-11 11:48:00,2.45328,2.45362,2.45328,2.45362,9100000.0
2007-09-11 11:49:00,2.45362,2.45383,2.45346,2.4535,14000000.0
2007-09-11 11:50:00,2.45328,2.45328,2.45285,2.45285,13000000.0
2007-09-11 11:51:00,2.45307,2.45329,2.45294,2.45329,9100000.0
2007-09-11 11:52:00,2.45329,2.45347,2.45318,2.45318,9100000.0
2007-09-11 11:53:00,2.45323,2.45333,2.45311,2.45311,9100000.0
2007-09-11 11:54:00,2.45295,2.45306,2.45289,2.45289,10400000.0
2007-09-11 11:55:00,2.45292,2.45301,2.45292,2.45301,14300000.0
2007-09-11 11:56:00,2.45275,2.45275,2.4524,2.4524,9100000.0
2007-09-11 11:57:00,2.45226,2.45251,2.45226,2.45251,11700000.0
2007-09-11 11:58:00,2.45238,2.45357,2.45238,2.45357,9100000.0
2007-09-11 11:59:00,2.45433,2.45436,2.45408,2.45423,10400000.0
2007-09-11 12:00:00,2.45432,2.4546,2.45432,2.45435,14300000.0
2007-09-11 12:01:00,2.45454,2.45479,2.45454,2.45479,9100000.0
2007-09-11 12:02:00,2.4548,2.4548,2.45457,2.45474,11700000.0
2007-09-11 12:03:00,2.4547,2.45481,2.45445,2.45445,13000000.0
2007-09-11 12:04:00,2.45423,2.45438,2.45415,2.45415,10400000.0
2007-09-11 12:05:00,2.45412,2.45421,2.454,2.45421,9100000.0
2007-09-11 12:06:00,2.45416,2.45416,2.45373,2.45373,9100000.0
2007-09-11 12:07:00,2.45348,2.45386,2.45346,2.45386,10400000.0
2007-09-11 12:08:00,2.45407,2.45418,2.45407,2.45407,9100000.0
2007-09-11 12:09:00,2.45406,2.45408,2.45378,2.45408,13000000.0
2007-09-11 12:10:00,2.45422,2.45423,2.45398,2.45415,9100000.0
2007-09-11 12:11:00,2.45397,2.45397,2.45323,2.45323,10400000.0
2007-09-11 12:12:00,2.45321,2.45338,2.45312,2.45338,9100000.0
2007-09-11 12:13:00,2.45359,2.45413,2.45359,2.45413,10400000.0
2007-09-11 12:14:00,2.45414,2.45427,2.45396,2.45412,11700000.0
2007-09-11 12:15:00,2.45405,2.4543,2.4539,2.4543,9100000.0
2007-09-11 12:16:00,2.45445,2.45496,2.45441,2.45496,10400000.0
2007-09-11 12:17:00,2.45493,2.45493,2.45477,2.45477,10400000.0
2007-09-11 12:18:00,2.4546,2.45482,2.4546,2.45482,10400000.0
2007-09-11 12:19:00,2.45472,2.45472,2.45451,2.45461,9100000.0
2007-09-11 12:20:00,2.45457,2.45461,2.45444,2.45461,9100000.0
2007-09-11 12:21:00,2.45453,2.45453,2.45404,2.45421,10400000.0
2007-09-11 12:22:00,2.45376,2.45376,2.45352,2.45352,10400000.0
2007-09-11 12:23:00,2.45358,2.45382,2.45358,2.45364,14300000.0
2007-09-11 12:24:00,2.45411,2.45441,2.45411,2.45433,9100000.0
2007-09-11 12:25:00,2.45415,2.45428,2.45414,2.45428,13000000.0
2007-09-11 12:26:00,2.45405,2.45521,2.45405,2.45521,9100000.0
2007-09-11 12:27:00,2.45545,2.45561,2.45533,2.45536,9100000.0
2007-09-11 12:28:00,2.45526,2.4553,2.45515,2.45516,11700000.0
2007-09-11 12:29:00,2.45498,2.45512,2.45485,2.45507,10400000.0
2007-09-11 12:30:00,2.45547,2.4556,2.45533,2.45533,13000000.0
2007-09-11 12:31:00,2.45585,2.45605,2.45585,2.45598,14300000.0
2007-09-11 12:32:00,2.45603,2.45603,2.45568,2.45568,14000000.0
2007-09-11 12:33:00,2.45554,2.45579,2.45554,2.45579,13000000.0
2007-09-11 12:34:00,2.4557,2.45593,2.45559,2.45593,9100000.0
2007-09-11 12:35:00,2.45571,2.45592,2.45571,2.45585,9100000.0
2007-09-11 12:36:00,2.45578,2.45604,2.45564,2.45604,9100000.0
2007-09-11 12:37:00,2.45602,2.45608,2.45591,2.45604,9100000.0
2007-09-11 12:38:00,2.45605,2.45606,2.45588,2.45595,10400000.0
2007-09-11 12:39:00,2.45581,2.45621,2.45572,2.45621,9100000.0
2007-09-11 12:40:00,2.45619,2.45621,2.45611,2.45621,9100000.0
2007-09-11 12:41:00,2.45567,2.45567,2.45541,2.45562,10100000.0
2007-09-11 12:42:00,2.45558,2.45558,2.45533,2.45533,11400000.0
2007-09-11 12:43:00,2.45549,2.45549,2.45516,2.45524,10400000.0
2007-09-11 12:44:00,2.45502,2.45502,2.4547,2.45482,9100000.0
2007-09-11 12:45:00,2.45488,2.45518,2.45488,2.45518,11700000.0
2007-09-11 12:46:00,2.45518,2.45541,2.45518,2.45537,8800000.0
2007-09-11 12:47:00,2.45528,2.45534,2.45526,2.45531,10400000.0
2007-09-11 12:48:00,2.45501,2.45538,2.45496,2.45538,13000000.0
2007-09-11 12:49:00,2.45559,2.45599,2.45559,2.45599,9100000.0
2007-09-11 12:50:00,2.45599,2.45623,2.45599,2.45606,13000000.0
2007-09-11 12:51:00,2.4561,2.45624,2.45595,2.45621,13000000.0
2007-09-11 12:52:00,2.45588,2.45588,2.45561,2.45578,9100000.0
2007-09-11 12:53:00,2.45584,2.45584,2.45564,2.45584,11700000.0
2007-09-11 12:54:00,2.45548,2.45564,2.45543,2.45564,10400000.0
2007-09-11 12:55:00,2.45548,2.4555,2.45532,2.45532,11700000.0
2007-09-11 12:56:00,2.45509,2.45556,2.45505,2.45556,10400000.0
2007-09-11 12:57:00,2.45525,2.45532,2.45506,2.45506,9100000.0
2007-09-11 12:58:00,2.45537,2.45539,2.45515,2.45515,10400000.0
2007-09-11 12:59:00,2.45473,2.45532,2.45473,2.45532,10400000.0
2007-09-11 13:00:00,2.45537,2.45599,2.45537,2.45576,14300000.0
2007-09-11 13:01:00,2.45557,2.45557,2.45499,2.4551,14300000.0
2007-09-11 13:02:00,2.45493,2.45493,2.45459,2.45483,13000000.0
2007-09-11 13:03:00,2.45456,2.45467,2.45446,2.45457,11700000.0
2007-09-11 13:04:00,2.45491,2.45515,2.45491,2.45514,13000000.0
2007-09-11 13:05:00,2.4554,2.4556,2.4554,2.45546,10400000.0
2007-09-11 13:06:00,2.45567,2.45567,2.45535,2.4554,13000000.0
2007-09-11 13:07:00,2.45529,2.45583,2.45529,2.4557,14300000.0
2007-09-11 13:08:00,2.45568,2.45568,2.45537,2.45537,11700000.0
2007-09-11 13:09:00,2.45581,2.45597,2.45545,2.45545,10400000.0
2007-09-11 13:10:00,2.45581,2.45608,2.45576,2.45576,14300000.0
2007-09-11 13:11:00,2.45575,2.45575,2.45527,2.45527,13000000.0
2007-09-11 13:12:00,2.45483,2.45506,2.45483,2.45506,9100000.0
2007-09-11 13:13:00,2.45534,2.45591,2.45534,2.45591,11700000.0
2007-09-11 13:14:00,2.45573,2.45573,2.45529,2.45529,9100000.0
2007-09-11 13:15:00,2.45533,2.45611,2.45533,2.45611,11700000.0
2007-09-11 13:16:00,2.4565,2.45656,2.45639,2.45639,9100000.0
2007-09-11 13:17:00,2.45633,2.4564,2.45601,2.45613,13000000.0
2007-09-11 13:18:00,2.45616,2.45616,2.45602,2.45609,11700000.0
2007-09-11 13:19:00,2.45635,2.4565,2.45627,2.4565,9100000.0
2007-09-11 13:20:00,2.45649,2.45649,2.45616,2.45628,10400000.0
2007-09-11 13:21:00,2.45646,2.45663,2.4563,2.4563,9100000.0
2007-09-11 13:22:00,2.45616,2.45616,2.45516,2.45516,12700000.0
2007-09-11 13:23:00,2.45573,2.4562,2.45567,2.4562,9100000.0
2007-09-11 13:24:00,2.45642,2.45642,2.45612,2.45612,9100000.0
2007-09-11 13:25:00,2.45582,2.45597,2.45582,2.4559,10400000.0
2007-09-11 13:26:00,2.45571,2.45571,2.45527,2.45537,10400000.0
2007-09-11 13:27:00,2.45506,2.45525,2.45499,2.45507,9100000.0
2007-09-11 13:28:00,2.45523,2.45527,2.45519,2.45527,9100000.0
2007-09-11 13:29:00,2.45526,2.45555,2.45515,2.45515,19200000.0
2007-09-11 13:30:00,2.45529,2.45551,2.45514,2.45551,19500000.0
2007-09-11 13:31:00,2.45528,2.45537,2.45505,2.45505,13000000.0
2007-09-11 13:32:00,2.45499,2.4555,2.45499,2.45519,26000000.0
2007-09-11 13:33:00,2.45517,2.45535,2.45507,2.45507,22100000.0
2007-09-11 13:34:00,2.4551,2.45518,2.45508,2.45511,26000000.0
2007-09-11 13:35:00,2.45503,2.45565,2.45503,2.45565,32500000.0
2007-09-11 13:36:00,2.45537,2.45537,2.45517,2.45523,36400000.0
2007-09-11 13:37:00,2.45522,2.45534,2.45515,2.45534,17600000.0
2007-09-11 13:38:00,2.45539,2.4555,2.45536,2.45536,30900000.0
2007-09-11 13:39:00,2.45588,2.45639,2.45588,2.45633,27000000.0
2007-09-11 13:40:00,2.45616,2.45642,2.45578,2.45642,63700000.0
2007-09-11 13:41:00,2.45628,2.45628,2.45558,2.45579,22100000.0
2007-09-11 13:42:00,2.45571,2.45582,2.45561,2.45579,9100000.0
2007-09-11 13:43:00,2.45611,2.45627,2.45611,2.45622,58200000.0
2007-09-11 13:44:00,2.45637,2.45665,2.45637,2.45661,37700000.0
2007-09-11 13:45:00,2.45664,2.45669,2.45657,2.45659,42900000.0
2007-09-11 13:46:00,2.45672,2.45695,2.45669,2.45695,48100000.0
2007-09-11 13:47:00,2.45664,2.45665,2.45641,2.45647,39000000.0
2007-09-11 13:48:00,2.45598,2.45602,2.4558,2.45602,54600000.0
2007-09-11 13:49:00,2.45594,2.45598,2.45583,2.45583,39000000.0
2007-09-11 13:50:00,2.45562,2.45573,2.45556,2.45556,44200000.0
2007-09-11 13:51:00,2.45556,2.45565,2.45553,2.45565,55900000.0
2007-09-11 13:52:00,2.45546,2.45576,2.45546,2.45576,55900000.0
2007-09-11 13:53:00,2.45587,2.45597,2.45569,2.45569,45500000.0
2007-09-11 13:54:00,2.45566,2.45566,2.45521,2.45521,50400000.0
2007-09-11 13:55:00,2.4548,2.45492,2.45462,2.45492,41600000.0
2007-09-11 13:56:00,2.455,2.45528,2.455,2.45524,28600000.0
2007-09-11 13:57:00,2.4555,2.4555,2.45522,2.45524,53000000.0
2007-09-11 13:58:00,2.45524,2.45524,2.45491,2.45491,16600000.0
2007-09-11 13:59:00,2.45476,2.45576,2.45476,2.45576,49400000.0
2007-09-11 14:00:00,2.45584,2.45584,2.45534,2.45534,22100000.0
2007-09-11 14:01:00,2.45486,2.45506,2.45473,2.45473,29900000.0
2007-09-11 14:02:00,2.45471,2.45492,2.45471,2.45492,39000000.0
2007-09-11 14:03:00,2.45461,2.4548,2.45441,2.45454,42300000.0
2007-09-11 14:04:00,2.45464,2.45464,2.45427,2.45445,46800000.0
2007-09-11 14:05:00,2.45424,2.45424,2.45372,2.45372,67600000.0
2007-09-11 14:06:00,2.45413,2.45449,2.45413,2.4543,37700000.0
2007-09-11 14:07:00,2.45444,2.45476,2.4542,2.45476,40300000.0
2007-09-11 14:08:00,2.45496,2.45496,2.45462,2.45481,40300000.0
2007-09-11 14:09:00,2.45444,2.45475,2.45444,2.45475,33800000.0
2007-09-11 14:10:00,2.45453,2.45475,2.45429,2.45475,33800000.0
2007-09-11 14:11:00,2.45536,2.45562,2.45536,2.45562,40300000.0
2007-09-11 14:12:00,2.45615,2.45651,2.45615,2.45643,24400000.0
2007-09-11 14:13:00,2.45672,2.45696,2.45671,2.45684,24700000.0
2007-09-11 14:14:00,2.45718,2.45747,2.45718,2.45728,27300000.0
2007-09-11 14:15:00,2.45753,2.45755,2.45717,2.45725,34800000.0
2007-09-11 14:16:00,2.45689,2.45689,2.45619,2.45664,51700000.0
2007-09-11 14:17:00,2.45675,2.45675,2.45644,2.45648,70200000.0
2007-09-11 14:18:00,2.45612,2.45612,2.4554,2.4554,50700000.0
2007-09-11 14:19:00,2.45539,2.4556,2.45537,2.45549,48100000.0
2007-09-11 14:20:00,2.45583,2.4561,2.45573,2.45573,40000000.0
2007-09-11 14:21:00,2.45566,2.45566,2.45515,2.45515,44200000.0
2007-09-11 14:22:00,2.45534,2.45593,2.45534,2.45572,45500000.0
2007-09-11 14:23:00,2.45576,2.45588,2.45565,2.45573,48100000.0
2007-09-11 14:24:00,2.45557,2.45568,2.45543,2.45558,26000000.0
2007-09-11 14:25:00,2.45564,2.45631,2.45558,2.45631,59800000.0
2007-09-11 14:26:00,2.45639,2.45639,2.45556,2.45556,50700000.0
2007-09-11 14:27:00,2.4559,2.45603,2.45545,2.45545,59800000.0
2007-09-11 14:28:00,2.45559,2.45568,2.45548,2.45548,45500000.0
2007-09-11 14:29:00,2.45539,2.4558,2.45525,2.4558,53300000.0
2007-09-11 14:30:00,2.45506,2.45626,2.45506,2.45626,76700000.0
2007-09-11 14:31:00,2.45635,2.45643,2.45609,2.45609,72800000.0
2007-09-11 14:32:00,2.45567,2.45591,2.45551,2.45591,84200000.0
2007-09-11 14:33:00,2.45589,2.45595,2.45587,2.45587,75400000.0
2007-09-11 14:34:00,2.4554,2.4554,2.45498,2.45498,83200000.0
2007-09-11 14:35:00,2.45475,2.45529,2.45475,2.45529,68900000.0
2007-09-11 14:36:00,2.4555,2.45557,2.45515,2.45515,9100000.0
2007-09-11 14:37:00,2.45499,2.45499,2.45442,2.45442,66300000.0
2007-09-11 14:38:00,2.45436,2.45458,2.45436,2.45453,14300000.0
2007-09-11 14:39:00,2.45468,2.4553,2.45468,2.4553,60800000.0
2007-09-11 14:40:00,2.45525,2.45525,2.45486,2.45487,10400000.0
2007-09-11 14:41:00,2.4548,2.45489,2.45479,2.45486,57200000.0
2007-09-11 14:42:00,2.45467,2.45483,2.45466,2.45466,41600000.0
2007-09-11 14:43:00,2.45471,2.45471,2.45444,2.45444,50700000.0
2007-09-11 14:44:00,2.45423,2.45455,2.45398,2.45447,61100000.0
2007-09-11 14:45:00,2.45459,2.45483,2.45456,2.45483,46800000.0
2007-09-11 14:46:00,2.45476,2.45487,2.4546,2.45487,26000000.0
2007-09-11 14:47:00,2.45479,2.45479,2.45452,2.45452,15600000.0
2007-09-11 14:48:00,2.45491,2.45512,2.45491,2.45496,41300000.0
2007-09-11 14:49:00,2.45512,2.45548,2.45512,2.45548,62400000.0
2007-09-11 14:50:00,2.4554,2.45565,2.4554,2.45546,32500000.0
2007-09-11 14:51:00,2.45568,2.45568,2.4555,2.45567,24700000.0
2007-09-11 14:52:00,2.45537,2.45554,2.45532,2.45544,19500000.0
2007-09-11 14:53:00,2.45556,2.45556,2.45545,2.45556,28600000.0
2007-09-11 14:54:00,2.45569,2.45569,2.45556,2.45564,19500000.0
2007-09-11 14:55:00,2.45569,2.4558,2.45569,2.45569,26000000.0
2007-09-11 14:56:00,2.45557,2.45568,2.45554,2.45566,9100000.0
2007-09-11 14:57:00,2.45566,2.45574,2.45545,2.45553,49400000.0
2007-09-11 14:58:00,2.45571,2.45593,2.45571,2.45578,54600000.0
2007-09-11 14:59:00,2.45608,2.45621,2.45608,2.45609,20800000.0
2007-09-11 15:00:00,2.45589,2.45652,2.45585,2.45652,40300000.0
2007-09-11 15:01:00,2.45635,2.45635,2.45595,2.45615,35100000.0
2007-09-11 15:02:00,2.45624,2.45624,2.4557,2.4557,10400000.0
2007-09-11 15:03:00,2.45546,2.45555,2.45502,2.45502,13000000.0
2007-09-11 15:04:00,2.4551,2.4551,2.45449,2.4547,11700000.0
2007-09-11 15:05:00,2.45465,2.45465,2.45427,2.45427,27300000.0
2007-09-11 15:06:00,2.45433,2.45454,2.45433,2.4545,42900000.0
2007-09-11 15:07:00,2.45433,2.45443,2.45407,2.45443,41300000.0
2007-09-11 15:08:00,2.45476,2.45476,2.45434,2.45452,53000000.0
2007-09-11 15:09:00,2.45447,2.45471,2.45447,2.45462,46800000.0
2007-09-11 15:10:00,2.45369,2.45455,2.45369,2.45401,69900000.0
2007-09-11 15:11:00,2.45473,2.45473,2.45419,2.4544,40300000.0
2007-09-11 15:12:00,2.45401,2.45401,2.45369,2.45399,9100000.0
2007-09-11 15:13:00,2.45396,2.45406,2.45396,2.45406,63700000.0
2007-09-11 15:14:00,2.454,2.454,2.45357,2.454,44200000.0
2007-09-11 15:15:00,2.45405,2.45406,2.45396,2.45406,45500000.0
2007-09-11 15:16:00,2.45421,2.45423,2.45415,2.45416,52700000.0
2007-09-11 15:17:00,2.45396,2.45396,2.45369,2.45391,51700000.0
2007-09-11 15:18:00,2.45382,2.45404,2.45374,2.45385,32500000.0
2007-09-11 15:19:00,2.45335,2.45335,2.45305,2.45306,33800000.0
2007-09-11 15:20:00,2.45299,2.453,2.45286,2.45295,58500000.0
2007-09-11 15:21:00,2.45294,2.45306,2.45277,2.45296,48100000.0
2007-09-11 15:22:00,2.45291,2.45291,2.45256,2.45276,14300000.0
2007-09-11 15:23:00,2.45279,2.4529,2.45279,2.45281,59800000.0
2007-09-11 15:24:00,2.45264,2.45276,2.45257,2.45265,37700000.0
2007-09-11 15:25:00,2.45298,2.45317,2.45298,2.45307,23400000.0
2007-09-11 15:26:00,2.45303,2.4534,2.45303,2.45321,96200000.0
2007-09-11 15:27:00,2.45321,2.45337,2.45314,2.45314,75400000.0
2007-09-11 15:28:00,2.45317,2.45357,2.45317,2.4533,62400000.0
2007-09-11 15:29:00,2.45207,2.45338,2.45187,2.45297,83200000.0
2007-09-11 15:30:00,2.4519,2.45362,2.45165,2.45165,91000000.0
2007-09-11 15:31:00,2.45239,2.45275,2.45194,2.45194,71500000.0
2007-09-11 15:32:00,2.45208,2.45277,2.45208,2.45277,61100000.0
2007-09-11 15:33:00,2.45279,2.45279,2.45253,2.45277,66300000.0
2007-09-11 15:34:00,2.45301,2.45334,2.45301,2.45334,9100000.0
2007-09-11 15:35:00,2.45304,2.4531,2.45278,2.45278,66000000.0
2007-09-11 15:36:00,2.45228,2.45228,2.45186,2.45194,10400000.0
2007-09-11 15:37:00,2.45191,2.45204,2.4519,2.4519,79300000.0
2007-09-11 15:38:00,2.45221,2.45221,2.45184,2.45203,76700000.0
2007-09-11 15:39:00,2.45176,2.45207,2.45176,2.45182,55900000.0
2007-09-11 15:40:00,2.45215,2.45215,2.45192,2.45205,72800000.0
2007-09-11 15:41:00,2.45221,2.45221,2.45211,2.45213,68900000.0
2007-09-11 15:42:00,2.4523,2.45236,2.45218,2.45236,58200000.0
2007-09-11 15:43:00,2.45222,2.45222,2.45127,2.45127,77700000.0
2007-09-11 15:44:00,2.45105,2.45151,2.45105,2.45143,65000000.0
2007-09-11 15:45:00,2.45186,2.45186,2.45163,2.45166,76400000.0
2007-09-11 15:46:00,2.45149,2.45159,2.45145,2.45158,60500000.0
2007-09-11 15:47:00,2.45126,2.45126,2.4509,2.4509,76400000.0
2007-09-11 15:48:00,2.45099,2.4518,2.45099,2.4518,67300000.0
2007-09-11 15:49:00,2.45172,2.45172,2.45136,2.45136,44200000.0
2007-09-11 15:50:00,2.4511,2.4513,2.451,2.4513,33800000.0
2007-09-11 15:51:00,2.45126,2.4515,2.4512,2.4512,63100000.0
2007-09-11 15:52:00,2.45122,2.45122,2.45082,2.45082,40300000.0
2007-09-11 15:53:00,2.45114,2.45151,2.45114,2.45133,45500000.0
2007-09-11 15:54:00,2.45163,2.45181,2.45163,2.45174,92000000.0
2007-09-11 15:55:00,2.45187,2.45219,2.45187,2.45219,61100000.0
2007-09-11 15:56:00,2.45215,2.45239,2.45215,2.45236,86800000.0
2007-09-11 15:57:00,2.45239,2.45239,2.45217,2.45217,63400000.0
2007-09-11 15:58:00,2.45198,2.45199,2.45188,2.45188,79300000.0
2007-09-11 15:59:00,2.45186,2.45186,2.45151,2.45179,57900000.0
2007-09-11 16:00:00,2.45145,2.45166,2.45139,2.45158,80600000.0
2007-09-11 16:01:00,2.45165,2.45181,2.45146,2.45181,62400000.0
2007-09-11 16:02:00,2.45184,2.45184,2.45151,2.45151,50700000.0
2007-09-11 16:03:00,2.45131,2.45154,2.45122,2.45145,76700000.0
2007-09-11 16:04:00,2.45185,2.45195,2.45159,2.45159,65000000.0
2007-09-11 16:05:00,2.45182,2.45196,2.45161,2.45196,71200000.0
2007-09-11 16:06:00,2.45249,2.45258,2.45179,2.45179,84500000.0
2007-09-11 16:07:00,2.45199,2.45199,2.4518,2.45182,54600000.0
2007-09-11 16:08:00,2.45176,2.45218,2.4516,2.45214,10400000.0
2007-09-11 16:09:00,2.45201,2.45201,2.45148,2.45148,69600000.0
2007-09-11 16:10:00,2.45144,2.45175,2.45144,2.45175,70200000.0
2007-09-11 16:11:00,2.45201,2.45208,2.45181,2.45187,50700000.0
2007-09-11 16:12:00,2.45177,2.45179,2.45167,2.45167,33500000.0
2007-09-11 16:13:00,2.4515,2.45169,2.45105,2.45111,53000000.0
2007-09-11 16:14:00,2.45108,2.45151,2.45108,2.45151,88400000.0
2007-09-11 16:15:00,2.45174,2.45184,2.4516,2.45182,99800000.0
2007-09-11 16:16:00,2.45182,2.45182,2.45165,2.45165,106300000.0
2007-09-11 16:17:00,2.45156,2.45212,2.45156,2.45212,60800000.0
2007-09-11 16:18:00,2.4522,2.45259,2.45202,2.45259,65700000.0
2007-09-11 16:19:00,2.45217,2.45217,2.45194,2.45212,75400000.0
2007-09-11 16:20:00,2.45219,2.45255,2.45219,2.45255,84500000.0
2007-09-11 16:21:00,2.45248,2.45248,2.45211,2.45243,92300000.0
2007-09-11 16:22:00,2.45252,2.45257,2.45229,2.45229,67300000.0
2007-09-11 16:23:00,2.45217,2.45217,2.45196,2.45196,83200000.0
2007-09-11 16:24:00,2.45185,2.45201,2.45167,2.45167,10400000.0
2007-09-11 16:25:00,2.45182,2.45182,2.45111,2.45111,57200000.0
2007-09-11 16:26:00,2.45119,2.45133,2.45118,2.4513,57200000.0
2007-09-11 16:27:00,2.45092,2.45092,2.45063,2.45063,71500000.0
2007-09-11 16:28:00,2.45084,2.45086,2.45073,2.45073,79300000.0
2007-09-11 16:29:00,2.45047,2.45049,2.45031,2.45045,54600000.0
2007-09-11 16:30:00,2.45004,2.45006,2.44965,2.44965,10400000.0
2007-09-11 16:31:00,2.44925,2.44968,2.44924,2.44968,90700000.0
2007-09-11 16:32:00,2.44982,2.45007,2.44982,2.45003,62400000.0
2007-09-11 16:33:00,2.45024,2.45049,2.45004,2.45049,59800000.0
2007-09-11 16:34:00,2.45058,2.45059,2.45017,2.45017,66000000.0
2007-09-11 16:35:00,2.45018,2.45033,2.44967,2.44967,65000000.0
2007-09-11 16:36:00,2.44932,2.44932,2.44904,2.44904,11700000.0
2007-09-11 16:37:00,2.44898,2.44907,2.44886,2.44886,83200000.0
2007-09-11 16:38:00,2.44964,2.44997,2.44964,2.44978,61100000.0
2007-09-11 16:39:00,2.44947,2.44947,2.44923,2.44923,93600000.0
2007-09-11 16:40:00,2.44924,2.44924,2.44901,2.44912,84200000.0
2007-09-11 16:41:00,2.44924,2.44937,2.44913,2.44929,84500000.0
2007-09-11 16:42:00,2.44943,2.44948,2.44921,2.44924,68900000.0
2007-09-11 16:43:00,2.44898,2.44898,2.44855,2.44855,35100000.0
2007-09-11 16:44:00,2.44825,2.44841,2.44825,2.44825,62400000.0
2007-09-11 16:45:00,2.44818,2.44818,2.44737,2.44737,66300000.0
2007-09-11 16:46:00,2.44742,2.44781,2.44742,2.44766,81600000.0
2007-09-11 16:47:00,2.44773,2.44773,2.44735,2.44735,46800000.0
2007-09-11 16:48:00,2.4471,2.4471,2.44678,2.44696,44200000.0
2007-09-11 16:49:00,2.44696,2.44711,2.44688,2.44711,55300000.0
2007-09-11 16:50:00,2.44757,2.44789,2.44757,2.44789,55900000.0
2007-09-11 16:51:00,2.44776,2.44776,2.44742,2.44754,41600000.0
2007-09-11 16:52:00,2.44779,2.44814,2.44768,2.44768,54600000.0
2007-09-11 16:53:00,2.44797,2.44797,2.44781,2.44786,44200000.0
2007-09-11 16:54:00,2.4477,2.44809,2.4477,2.44809,28600000.0
2007-09-11 16:55:00,2.44802,2.44802,2.44779,2.44779,55900000.0
2007-09-11 16:56:00,2.44797,2.44797,2.44738,2.44738,66300000.0
2007-09-11 16:57:00,2.44697,2.44697,2.44661,2.44661,61100000.0
2007-09-11 16:58:00,2.44669,2.44669,2.44654,2.44654,67600000.0
2007-09-11 16:59:00,2.44617,2.44617,2.44557,2.44606,57200000.0
2007-09-11 17:00:00,2.4461,2.44637,2.44582,2.44632,63700000.0
2007-09-11 17:01:00,2.44674,2.44747,2.44674,2.44747,73800000.0
2007-09-11 17:02:00,2.44733,2.4485,2.44733,2.4485,61100000.0
2007-09-11 17:03:00,2.44938,2.44938,2.44865,2.44887,62400000.0
2007-09-11 17:04:00,2.44884,2.44884,2.44832,2.44832,74100000.0
2007-09-11 17:05:00,2.44801,2.44801,2.44758,2.44759,72800000.0
2007-09-11 17:06:00,2.44785,2.44797,2.44782,2.44791,88100000.0
2007-09-11 17:07:00,2.44793,2.44796,2.44776,2.44795,74100000.0
2007-09-11 17:08:00,2.44791,2.44791,2.44753,2.44783,10400000.0
2007-09-11 17:09:00,2.44727,2.44727,2.44696,2.44709,58500000.0
2007-09-11 17:10:00,2.44701,2.44721,2.44701,2.44704,80600000.0
2007-09-11 17:11:00,2.44689,2.44689,2.44631,2.44631,60800000.0
2007-09-11 17:12:00,2.44621,2.44666,2.4462,2.44666,53000000.0
2007-09-11 17:13:00,2.44662,2.44698,2.44662,2.44698,49400000.0
2007-09-11 17:14:00,2.4469,2.44697,2.44674,2.44697,13000000.0
2007-09-11 17:15:00,2.44699,2.44704,2.44663,2.44673,35100000.0
2007-09-11 17:16:00,2.44676,2.44705,2.44676,2.44705,40300000.0
2007-09-11 17:17:00,2.44684,2.44684,2.44596,2.44596,68300000.0
2007-09-11 17:18:00,2.44582,2.44618,2.44582,2.446,54600000.0
2007-09-11 17:19:00,2.44599,2.44642,2.44599,2.44627,55900000.0
2007-09-11 17:20:00,2.44632,2.4464,2.44613,2.44627,9100000.0
2007-09-11 17:21:00,2.44627,2.44664,2.44589,2.44664,49100000.0
2007-09-11 17:22:00,2.44714,2.44742,2.44714,2.44742,37700000.0
2007-09-11 17:23:00,2.44725,2.4475,2.4468,2.4468,66300000.0
2007-09-11 17:24:00,2.44621,2.4468,2.44612,2.4468,49100000.0
2007-09-11 17:25:00,2.447,2.44729,2.447,2.44722,41600000.0
2007-09-11 17:26:00,2.4476,2.44785,2.44757,2.44785,36400000.0
2007-09-11 17:27:00,2.44769,2.44769,2.44731,2.44735,55600000.0
2007-09-11 17:28:00,2.44739,2.44765,2.44739,2.44743,49400000.0
2007-09-11 17:29:00,2.44733,2.4477,2.44733,2.4477,57900000.0
2007-09-11 17:30:00,2.44774,2.44774,2.44755,2.44773,67600000.0
2007-09-11 17:31:00,2.44799,2.44813,2.44777,2.44811,65000000.0
2007-09-11 17:32:00,2.44791,2.44859,2.44791,2.44824,92300000.0
2007-09-11 17:33:00,2.44778,2.44778,2.44687,2.4471,98800000.0
2007-09-11 17:34:00,2.44662,2.44696,2.44654,2.44654,102700000.0
2007-09-11 17:35:00,2.44652,2.44666,2.44648,2.44649,72800000.0
2007-09-11 17:36:00,2.44629,2.44629,2.44598,2.44598,77700000.0
2007-09-11 17:37:00,2.44568,2.4459,2.44533,2.44533,74100000.0
2007-09-11 17:38:00,2.44527,2.44548,2.44508,2.44544,10400000.0
2007-09-11 17:39:00,2.44551,2.44706,2.44551,2.44706,80600000.0
2007-09-11 17:40:00,2.44686,2.44686,2.44611,2.44611,97200000.0
2007-09-11 17:41:00,2.44561,2.44561,2.44322,2.44322,72800000.0
2007-09-11 17:42:00,2.44311,2.44454,2.44311,2.44454,79300000.0
2007-09-11 17:43:00,2.44485,2.44556,2.44485,2.44556,64700000.0
2007-09-11 17:44:00,2.44589,2.44632,2.44589,2.44617,78000000.0
2007-09-11 17:45:00,2.44599,2.44617,2.44597,2.44617,79300000.0
2007-09-11 17:46:00,2.44585,2.44585,2.4455,2.4455,76700000.0
2007-09-11 17:47:00,2.44572,2.44605,2.44544,2.44544,105000000.0
2007-09-11 17:48:00,2.44526,2.44526,2.44486,2.44515,99800000.0
2007-09-11 17:49:00,2.44485,2.44491,2.44473,2.44478,85500000.0
2007-09-11 17:50:00,2.44471,2.44517,2.44471,2.44495,91700000.0
2007-09-11 17:51:00,2.44467,2.44467,2.44366,2.44366,75100000.0
2007-09-11 17:52:00,2.44355,2.44469,2.44355,2.44463,84500000.0
2007-09-11 17:53:00,2.44492,2.44509,2.44481,2.44495,66000000.0
2007-09-11 17:54:00,2.44507,2.44563,2.44507,2.44512,66000000.0
2007-09-11 17:55:00,2.44478,2.44478,2.44448,2.44448,10400000.0
2007-09-11 17:56:00,2.44458,2.4446,2.44442,2.44447,55900000.0
2007-09-11 17:57:00,2.44476,2.445,2.44476,2.445,9100000.0
2007-09-11 17:58:00,2.445,2.445,2.44448,2.44448,14300000.0
2007-09-11 17:59:00,2.44419,2.44445,2.444,2.44445,87100000.0
2007-09-11 18:00:00,2.44458,2.44479,2.44458,2.44473,66300000.0
2007-09-11 18:01:00,2.44458,2.44485,2.44454,2.44454,79000000.0
2007-09-11 18:02:00,2.4449,2.44586,2.4449,2.44586,54600000.0
2007-09-11 18:03:00,2.44598,2.44614,2.44591,2.44609,55900000.0
2007-09-11 18:04:00,2.4461,2.44612,2.4459,2.44612,66300000.0
2007-09-11 18:05:00,2.44613,2.44613,2.44593,2.44593,63700000.0
2007-09-11 18:06:00,2.4456,2.44567,2.44559,2.44559,55600000.0
2007-09-11 18:07:00,2.44571,2.44584,2.44563,2.44584,61100000.0
2007-09-11 18:08:00,2.44577,2.44585,2.44519,2.44537,55900000.0
2007-09-11 18:09:00,2.44532,2.44555,2.44532,2.44555,76700000.0
2007-09-11 18:10:00,2.4455,2.4455,2.44531,2.44531,51700000.0
2007-09-11 18:11:00,2.44532,2.44555,2.44532,2.44535,72800000.0
2007-09-11 18:12:00,2.44499,2.44513,2.44499,2.44501,53000000.0
2007-09-11 18:13:00,2.44539,2.44584,2.44539,2.4457,54600000.0
2007-09-11 18:14:00,2.44572,2.44572,2.4455,2.44561,36400000.0
2007-09-11 18:15:00,2.44562,2.44562,2.44551,2.44559,55900000.0
2007-09-11 18:16:00,2.44537,2.44537,2.44446,2.44446,80300000.0
2007-09-11 18:17:00,2.44422,2.44442,2.44412,2.44413,93600000.0
2007-09-11 18:18:00,2.44397,2.44397,2.44379,2.44379,68900000.0
2007-09-11 18:19:00,2.44399,2.44399,2.44383,2.44389,72800000.0
2007-09-11 18:20:00,2.44357,2.44357,2.44318,2.44318,71500000.0
2007-09-11 18:21:00,2.44326,2.4436,2.44326,2.4436,42900000.0
2007-09-11 18:22:00,2.44392,2.44392,2.44356,2.44356,81600000.0
2007-09-11 18:23:00,2.44336,2.44362,2.44329,2.44329,60800000.0
2007-09-11 18:24:00,2.44357,2.44403,2.4434,2.44403,79300000.0
2007-09-11 18:25:00,2.44411,2.44488,2.44411,2.44488,53300000.0
2007-09-11 18:26:00,2.44483,2.44483,2.44442,2.44445,55900000.0
2007-09-11 18:27:00,2.44445,2.44445,2.4435,2.44358,76400000.0
2007-09-11 18:28:00,2.44312,2.44312,2.44226,2.44226,38700000.0
2007-09-11 18:29:00,2.44224,2.4423,2.44186,2.44218,46500000.0
2007-09-11 18:30:00,2.44235,2.44292,2.44235,2.44292,74500000.0
2007-09-11 18:31:00,2.44288,2.44307,2.44288,2.44297,83200000.0
2007-09-11 18:32:00,2.44294,2.44295,2.44263,2.44263,109200000.0
2007-09-11 18:33:00,2.44267,2.44267,2.44238,2.44238,93600000.0
2007-09-11 18:34:00,2.44248,2.44323,2.44248,2.44323,63700000.0
2007-09-11 18:35:00,2.44339,2.44339,2.443,2.443,64700000.0
2007-09-11 18:36:00,2.44266,2.44278,2.44221,2.44278,99800000.0
2007-09-11 18:37:00,2.44248,2.4428,2.44228,2.44228,107600000.0
2007-09-11 18:38:00,2.44208,2.44208,2.44138,2.44138,93600000.0
2007-09-11 18:39:00,2.44096,2.44107,2.44088,2.44088,89700000.0
2007-09-11 18:40:00,2.4407,2.4407,2.43934,2.43961,76400000.0
2007-09-11 18:41:00,2.43955,2.43955,2.43938,2.43941,101400000.0
2007-09-11 18:42:00,2.43909,2.43944,2.43909,2.43928,89700000.0
2007-09-11 18:43:00,2.4399,2.44037,2.4399,2.44037,85500000.0
2007-09-11 18:44:00,2.44052,2.44074,2.44019,2.4407,84500000.0
2007-09-11 18:45:00,2.44085,2.44086,2.44074,2.44085,96200000.0
2007-09-11 18:46:00,2.4405,2.44097,2.4405,2.44097,85500000.0
2007-09-11 18:47:00,2.44117,2.44124,2.44112,2.44124,14300000.0
2007-09-11 18:48:00,2.44131,2.44131,2.4411,2.4411,74100000.0
2007-09-11 18:49:00,2.44109,2.44109,2.44073,2.44094,42900000.0
2007-09-11 18:50:00,2.44095,2.44127,2.44095,2.44127,75400000.0
2007-09-11 18:51:00,2.44132,2.44198,2.44132,2.44166,35100000.0
2007-09-11 18:52:00,2.44196,2.4423,2.44196,2.4423,50400000.0
2007-09-11 18:53:00,2.44171,2.4423,2.44155,2.44218,45200000.0
2007-09-11 18:54:00,2.44199,2.44199,2.4416,2.44191,44200000.0
2007-09-11 18:55:00,2.44216,2.44218,2.44188,2.44218,62400000.0
2007-09-11 18:56:00,2.44211,2.44211,2.44171,2.44171,24700000.0
2007-09-11 18:57:00,2.44153,2.44153,2.44119,2.4412,28600000.0
2007-09-11 18:58:00,2.4414,2.44166,2.4412,2.4412,36100000.0
2007-09-11 18:59:00,2.44078,2.44078,2.44028,2.44028,58500000.0
2007-09-11 19:00:00,2.44059,2.4408,2.44054,2.44054,61100000.0
2007-09-11 19:01:00,2.44045,2.4407,2.44045,2.44048,52000000.0
2007-09-11 19:02:00,2.44069,2.44089,2.44069,2.4407,55900000.0
2007-09-11 19:03:00,2.44043,2.44061,2.44041,2.44043,39000000.0
2007-09-11 19:04:00,2.4396,2.4399,2.43948,2.4399,79000000.0
2007-09-11 19:05:00,2.44016,2.44031,2.44012,2.44012,45500000.0
2007-09-11 19:06:00,2.44015,2.44056,2.44015,2.44056,10400000.0
2007-09-11 19:07:00,2.43995,2.43995,2.43969,2.43979,63400000.0
2007-09-11 19:08:00,2.43952,2.43953,2.43934,2.43953,13000000.0
2007-09-11 19:09:00,2.43948,2.43954,2.43909,2.43909,14300000.0
2007-09-11 19:10:00,2.43937,2.43954,2.43924,2.43954,9100000.0
2007-09-11 19:11:00,2.44001,2.44001,2.43981,2.43989,62400000.0
2007-09-11 19:12:00,2.44,2.44028,2.44,2.44019,10400000.0
2007-09-11 19:13:00,2.44026,2.44036,2.44003,2.44036,61100000.0
2007-09-11 19:14:00,2.4404,2.44061,2.44021,2.44032,14300000.0
2007-09-11 19:15:00,2.44064,2.44068,2.44042,2.44068,39000000.0
2007-09-11 19:16:00,2.44061,2.44068,2.44034,2.44068,14300000.0
2007-09-11 19:17:00,2.44083,2.44083,2.44072,2.44072,9100000.0
2007-09-11 19:18:00,2.44042,2.44062,2.44011,2.44062,46800000.0
2007-09-11 19:19:00,2.44081,2.44099,2.44079,2.44099,58500000.0
2007-09-11 19:20:00,2.44091,2.44101,2.44079,2.44089,10400000.0
2007-09-11 19:21:00,2.44077,2.44125,2.44077,2.44125,9100000.0
2007-09-11 19:22:00,2.44105,2.44124,2.44101,2.44124,67600000.0
2007-09-11 19:23:00,2.44124,2.44124,2.44096,2.44124,9100000.0
2007-09-11 19:24:00,2.44126,2.44158,2.44126,2.4415,14300000.0
2007-09-11 19:25:00,2.44135,2.44152,2.44133,2.44133,104000000.0
2007-09-11 19:26:00,2.44128,2.44155,2.44128,2.44155,13000000.0
2007-09-11 19:27:00,2.4411,2.4412,2.44085,2.44109,9100000.0
2007-09-11 19:28:00,2.44163,2.44163,2.44125,2.44125,43900000.0
2007-09-11 19:29:00,2.44113,2.44117,2.44096,2.44117,41300000.0
2007-09-11 19:30:00,2.44105,2.44105,2.44098,2.44099,13000000.0
2007-09-11 19:31:00,2.4409,2.44112,2.44081,2.44081,9100000.0
2007-09-11 19:32:00,2.44071,2.44077,2.4406,2.4406,14000000.0
2007-09-11 19:33:00,2.44087,2.44096,2.44057,2.44057,36400000.0
2007-09-11 19:34:00,2.44054,2.44056,2.4399,2.4399,13000000.0
2007-09-11 19:35:00,2.43939,2.43939,2.43793,2.43794,10400000.0
2007-09-11 19:36:00,2.43789,2.43802,2.43784,2.43799,9100000.0
2007-09-11 19:37:00,2.43767,2.43767,2.43748,2.43748,9100000.0
2007-09-11 19:38:00,2.4374,2.43759,2.43739,2.43739,50700000.0
2007-09-11 19:39:00,2.43723,2.4377,2.43723,2.43741,13000000.0
2007-09-11 19:40:00,2.43741,2.43757,2.43741,2.43757,23400000.0
2007-09-11 19:41:00,2.43763,2.43786,2.43763,2.43786,49400000.0
2007-09-11 19:42:00,2.438,2.43802,2.43764,2.43768,37400000.0
2007-09-11 19:43:00,2.43786,2.43786,2.43764,2.43764,29900000.0
2007-09-11 19:44:00,2.43751,2.4377,2.43745,2.43753,9100000.0
2007-09-11 19:45:00,2.43715,2.43762,2.43715,2.4374,50400000.0
2007-09-11 19:46:00,2.43774,2.43778,2.43751,2.43767,10400000.0
2007-09-11 19:47:00,2.43731,2.43731,2.43714,2.43721,31200000.0
2007-09-11 19:48:00,2.43732,2.43741,2.43731,2.43734,41600000.0
2007-09-11 19:49:00,2.43729,2.43729,2.43659,2.43659,9100000.0
2007-09-11 19:50:00,2.43587,2.43676,2.43561,2.43676,36400000.0
2007-09-11 19:51:00,2.43663,2.4369,2.43663,2.4367,33800000.0
2007-09-11 19:52:00,2.43664,2.43664,2.43643,2.43643,24700000.0
2007-09-11 19:53:00,2.43641,2.43641,2.43612,2.43612,10400000.0
2007-09-11 19:54:00,2.4361,2.43616,2.43605,2.43605,9100000.0
2007-09-11 19:55:00,2.43555,2.43582,2.43532,2.43582,41600000.0
2007-09-11 19:56:00,2.43605,2.43619,2.4359,2.4359,10400000.0
2007-09-11 19:57:00,2.436,2.43618,2.436,2.43614,19500000.0
2007-09-11 19:58:00,2.43615,2.43623,2.43612,2.43623,37700000.0
2007-09-11 19:59:00,2.43593,2.43606,2.43568,2.43592,10400000.0
2007-09-11 20:00:00,2.43597,2.43597,2.43574,2.43574,14300000.0
2007-09-11 20:01:00,2.43555,2.43555,2.43533,2.43555,9100000.0
2007-09-11 20:02:00,2.43547,2.43565,2.43545,2.43565,14300000.0
2007-09-11 20:03:00,2.43579,2.43649,2.43579,2.43649,9100000.0
2007-09-11 20:04:00,2.43628,2.43628,2.43591,2.43591,13000000.0
2007-09-11 20:05:00,2.43594,2.43644,2.43594,2.43644,45200000.0
2007-09-11 20:06:00,2.4364,2.43645,2.43612,2.43612,14300000.0
2007-09-11 20:07:00,2.43601,2.43618,2.43601,2.43614,10400000.0
2007-09-11 20:08:00,2.43584,2.43584,2.4351,2.4351,28600000.0
2007-09-11 20:09:00,2.43496,2.43497,2.43476,2.43479,8800000.0
2007-09-11 20:10:00,2.43528,2.43593,2.43528,2.43593,31200000.0
2007-09-11 20:11:00,2.43609,2.43629,2.43609,2.43611,22100000.0
2007-09-11 20:12:00,2.43589,2.43629,2.43589,2.43629,9100000.0
2007-09-11 20:13:00,2.43632,2.43635,2.43627,2.43633,10400000.0
2007-09-11 20:14:00,2.4364,2.43735,2.4364,2.43735,20800000.0
2007-09-11 20:15:00,2.43723,2.43742,2.43695,2.43707,22100000.0
2007-09-11 20:16:00,2.43678,2.43698,2.43678,2.43698,9100000.0
2007-09-11 20:17:00,2.43705,2.43722,2.43687,2.43687,9100000.0
2007-09-11 20:18:00,2.43676,2.43738,2.43676,2.43738,26000000.0
2007-09-11 20:19:00,2.4372,2.43731,2.43717,2.43731,10400000.0
2007-09-11 20:20:00,2.43755,2.43759,2.4374,2.43746,14000000.0
2007-09-11 20:21:00,2.43718,2.43718,2.43647,2.43674,13000000.0
2007-09-11 20:22:00,2.43676,2.43676,2.43643,2.43666,14300000.0
2007-09-11 20:23:00,2.43677,2.43704,2.43667,2.43703,13000000.0
2007-09-11 20:24:00,2.43732,2.43757,2.43722,2.43722,13000000.0
2007-09-11 20:25:00,2.43724,2.43736,2.43712,2.43712,9100000.0
2007-09-11 20:26:00,2.43703,2.43733,2.43694,2.43733,11700000.0
2007-09-11 20:27:00,2.43693,2.43747,2.43679,2.43747,14300000.0
2007-09-11 20:28:00,2.4377,2.43793,2.43748,2.43748,14300000.0
2007-09-11 20:29:00,2.43785,2.43785,2.43765,2.43765,28600000.0
2007-09-11 20:30:00,2.43743,2.43743,2.43725,2.4373,13000000.0
2007-09-11 20:31:00,2.43722,2.43753,2.43722,2.43753,33800000.0
2007-09-11 20:32:00,2.43772,2.43832,2.43772,2.43832,9100000.0
2007-09-11 20:33:00,2.43801,2.43801,2.43773,2.4379,19500000.0
2007-09-11 20:34:00,2.43801,2.43821,2.43795,2.43796,13000000.0
2007-09-11 20:35:00,2.43797,2.43807,2.4379,2.43807,14300000.0
2007-09-11 20:36:00,2.43816,2.43816,2.43792,2.43805,14300000.0
2007-09-11 20:37:00,2.43802,2.43814,2.43786,2.43786,10400000.0
2007-09-11 20:38:00,2.43781,2.43781,2.4376,2.43771,11700000.0
2007-09-11 20:39:00,2.43744,2.43785,2.43744,2.43785,10400000.0
2007-09-11 20:40:00,2.43772,2.43772,2.43726,2.43743,28600000.0
2007-09-11 20:41:00,2.43707,2.43735,2.43707,2.43724,8800000.0
2007-09-11 20:42:00,2.43763,2.43763,2.43744,2.43753,11700000.0
2007-09-11 20:43:00,2.43752,2.43752,2.4373,2.43744,10400000.0
2007-09-11 20:44:00,2.43759,2.43768,2.43754,2.43763,10400000.0
2007-09-11 20:45:00,2.4375,2.43773,2.4374,2.43771,10400000.0
2007-09-11 20:46:00,2.43784,2.43804,2.43784,2.43797,11700000.0
2007-09-11 20:47:00,2.43745,2.43771,2.43745,2.43771,16900000.0
2007-09-11 20:48:00,2.43788,2.43804,2.43779,2.43784,11700000.0
2007-09-11 20:49:00,2.43781,2.43781,2.43661,2.43661,27300000.0
2007-09-11 20:50:00,2.43663,2.43675,2.43663,2.4367,10400000.0
2007-09-11 20:51:00,2.43702,2.43725,2.43702,2.43725,23400000.0
2007-09-11 20:52:00,2.43731,2.43731,2.4369,2.43697,14300000.0
2007-09-11 20:53:00,2.43702,2.4372,2.4368,2.4368,10400000.0
2007-09-11 20:54:00,2.43726,2.4376,2.43726,2.43753,10400000.0
2007-09-11 20:55:00,2.43763,2.43786,2.43751,2.43765,13000000.0
2007-09-11 20:56:00,2.43727,2.43727,2.4371,2.4371,13000000.0
2007-09-11 20:57:00,2.43708,2.43708,2.43673,2.43673,11700000.0
2007-09-11 20:58:00,2.43637,2.43654,2.43628,2.43629,14000000.0
2007-09-11 20:59:00,2.43598,2.43626,2.4358,2.43626,37400000.0
2007-09-11 21:00:00,2.43587,2.43587,2.43571,2.43577,9100000.0
2007-09-11 21:01:00,2.43581,2.43594,2.43571,2.43579,14300000.0
2007-09-11 21:02:00,2.43573,2.43591,2.43557,2.43589,10100000.0
2007-09-11 21:03:00,2.43633,2.43658,2.43633,2.43658,13000000.0
2007-09-11 21:04:00,2.43637,2.43637,2.43627,2.43635,6500000.0
2007-09-11 21:05:00,2.43638,2.4364,2.43617,2.43633,10400000.0
2007-09-11 21:06:00,2.43634,2.43634,2.43628,2.43628,18200000.0
2007-09-11 21:07:00,2.43619,2.43624,2.43615,2.43623,9100000.0
2007-09-11 21:08:00,2.4361,2.4361,2.43568,2.43596,9100000.0
2007-09-11 21:09:00,2.43629,2.43656,2.43629,2.43656,11700000.0
2007-09-11 21:10:00,2.43655,2.43655,2.43643,2.43648,10400000.0
2007-09-11 21:11:00,2.4365,2.4365,2.43525,2.43525,7800000.0
2007-09-11 21:12:00,2.43646,2.43671,2.43634,2.43671,10100000.0
2007-09-11 21:13:00,2.4365,2.43669,2.43649,2.43669,9100000.0
2007-09-11 21:14:00,2.43659,2.43659,2.43636,2.43642,27300000.0
2007-09-11 21:15:00,2.43621,2.43624,2.43603,2.43619,10400000.0
2007-09-11 21:16:00,2.43626,2.43626,2.43612,2.43616,10400000.0
2007-09-11 21:17:00,2.43607,2.43607,2.43568,2.43584,10100000.0
2007-09-11 21:18:00,2.43561,2.43585,2.43561,2.43575,6500000.0
2007-09-11 21:19:00,2.43607,2.43607,2.43587,2.43587,6500000.0
2007-09-11 21:20:00,2.43577,2.43577,2.43568,2.4357,5200000.0
2007-09-11 21:21:00,2.43528,2.43528,2.43484,2.43484,7800000.0
2007-09-11 21:22:00,2.43451,2.43483,2.43451,2.43468,49400000.0
2007-09-11 21:23:00,2.43485,2.43485,2.4342,2.4342,22100000.0
2007-09-11 21:24:00,2.43425,2.43448,2.43425,2.43448,14300000.0
2007-09-11 21:25:00,2.43471,2.43478,2.43469,2.43469,26000000.0
2007-09-11 21:26:00,2.43449,2.43449,2.43419,2.4344,20800000.0
2007-09-11 21:27:00,2.43448,2.43448,2.43424,2.43424,32500000.0
2007-09-11 21:28:00,2.43426,2.43444,2.43405,2.43437,13000000.0
2007-09-11 21:29:00,2.43438,2.43451,2.43432,2.43433,11700000.0
2007-09-11 21:30:00,2.43424,2.43424,2.43413,2.43413,27300000.0
2007-09-11 21:31:00,2.43421,2.43429,2.43419,2.43419,6500000.0
2007-09-11 21:32:00,2.43419,2.43445,2.43419,2.43434,11700000.0
2007-09-11 21:33:00,2.43451,2.43467,2.4345,2.4345,14300000.0
2007-09-11 21:34:00,2.43454,2.43469,2.43454,2.43456,8500000.0
2007-09-11 21:35:00,2.43453,2.43477,2.43442,2.43477,9100000.0
2007-09-11 21:36:00,2.43491,2.43507,2.43487,2.43507,13000000.0
2007-09-11 21:37:00,2.43483,2.43499,2.43483,2.43499,10400000.0
2007-09-11 21:38:00,2.43513,2.43538,2.43511,2.43538,10400000.0
2007-09-11 21:39:00,2.4354,2.43562,2.43519,2.43562,34800000.0
2007-09-11 21:40:00,2.43547,2.43559,2.43539,2.43539,9100000.0
2007-09-11 21:41:00,2.43544,2.43546,2.43526,2.43528,9100000.0
2007-09-11 21:42:00,2.43545,2.43551,2.43533,2.43541,10400000.0
2007-09-11 21:43:00,2.43549,2.43562,2.43543,2.43543,9100000.0
2007-09-11 21:44:00,2.43547,2.43586,2.43547,2.43586,41600000.0
2007-09-11 21:45:00,2.43632,2.43665,2.43628,2.43665,13000000.0
2007-09-11 21:46:00,2.43655,2.43673,2.43651,2.43651,7800000.0
2007-09-11 21:47:00,2.43684,2.43732,2.43684,2.43732,22100000.0
2007-09-11 21:48:00,2.43719,2.43719,2.43671,2.43671,9100000.0
2007-09-11 21:49:00,2.43659,2.43667,2.43643,2.43667,8800000.0
2007-09-11 21:50:00,2.43663,2.43664,2.43656,2.43656,16900000.0
2007-09-11 21:51:00,2.43606,2.43658,2.43606,2.43625,13000000.0
2007-09-11 21:52:00,2.43623,2.43625,2.43576,2.43576,9100000.0
2007-09-11 21:53:00,2.43564,2.43564,2.43545,2.43545,11700000.0
2007-09-11 21:54:00,2.43548,2.43552,2.43541,2.43541,9100000.0
2007-09-11 21:55:00,2.43537,2.43548,2.43537,2.43539,23400000.0
2007-09-11 21:56:00,2.43547,2.43547,2.43496,2.43496,26000000.0
2007-09-11 21:57:00,2.43504,2.4355,2.43504,2.43535,11700000.0
2007-09-11 21:58:00,2.43543,2.4356,2.43539,2.43539,22100000.0
2007-09-11 21:59:00,2.43501,2.43513,2.43473,2.4349,22100000.0
2007-09-11 22:00:00,2.43498,2.43498,2.43459,2.43459,13000000.0
2007-09-11 22:01:00,2.43457,2.43485,2.43457,2.43468,14300000.0
2007-09-11 22:02:00,2.43457,2.43466,2.43456,2.43466,48100000.0
2007-09-11 22:03:00,2.4346,2.43466,2.43404,2.43404,10400000.0
2007-09-11 22:04:00,2.43416,2.43426,2.43398,2.43426,15600000.0
2007-09-11 22:05:00,2.43445,2.4346,2.43421,2.43448,13000000.0
2007-09-11 22:06:00,2.43469,2.43481,2.43469,2.43476,13000000.0
2007-09-11 22:07:00,2.43486,2.43496,2.43469,2.43496,13000000.0
2007-09-11 22:08:00,2.43499,2.43528,2.43499,2.43526,9100000.0
2007-09-11 22:09:00,2.43519,2.43519,2.43474,2.43498,9100000.0
2007-09-11 22:10:00,2.43476,2.43497,2.43462,2.43497,14300000.0
2007-09-11 22:11:00,2.4349,2.4349,2.4348,2.4348,6500000.0
2007-09-11 22:12:00,2.43466,2.43501,2.43466,2.43474,15600000.0
2007-09-11 22:13:00,2.43509,2.43513,2.43499,2.43513,9100000.0
2007-09-11 22:14:00,2.43499,2.43499,2.43486,2.43486,19500000.0
2007-09-11 22:15:00,2.43531,2.43537,2.43525,2.43525,10400000.0
2007-09-11 22:16:00,2.43547,2.43547,2.43497,2.43512,14300000.0
2007-09-11 22:17:00,2.43505,2.4352,2.43477,2.43495,18200000.0
2007-09-11 22:18:00,2.43506,2.43511,2.435,2.435,11700000.0
2007-09-11 22:19:00,2.43517,2.43531,2.43514,2.43531,10400000.0
2007-09-11 22:20:00,2.43523,2.43523,2.43497,2.43497,18200000.0
2007-09-11 22:21:00,2.43512,2.43512,2.43495,2.43495,20800000.0
2007-09-11 22:22:00,2.43504,2.43565,2.43504,2.43565,18200000.0
2007-09-11 22:23:00,2.43582,2.43628,2.43558,2.43628,9100000.0
2007-09-11 22:24:00,2.43631,2.43631,2.43612,2.4363,16900000.0
2007-09-11 22:25:00,2.43604,2.43611,2.4357,2.4357,9100000.0
2007-09-11 22:26:00,2.43614,2.43619,2.4359,2.4359,10400000.0
2007-09-11 22:27:00,2.43544,2.43575,2.43544,2.43562,27300000.0
2007-09-11 22:28:00,2.43565,2.43582,2.43565,2.43582,11700000.0
2007-09-11 22:29:00,2.43582,2.43582,2.43552,2.43552,30900000.0
2007-09-11 22:30:00,2.43572,2.43589,2.43572,2.43589,9100000.0
2007-09-11 22:31:00,2.43589,2.4359,2.43576,2.43576,28600000.0
2007-09-11 22:32:00,2.4359,2.43628,2.4359,2.43615,14300000.0
2007-09-11 22:33:00,2.43575,2.43589,2.43574,2.43582,44200000.0
2007-09-11 22:34:00,2.43596,2.43596,2.43576,2.4358,7800000.0
2007-09-11 22:35:00,2.43539,2.43592,2.43529,2.43592,14300000.0
2007-09-11 22:36:00,2.43585,2.43585,2.43569,2.43584,9100000.0
2007-09-11 22:37:00,2.43548,2.43559,2.43527,2.43557,10400000.0
2007-09-11 22:38:00,2.43592,2.43592,2.43563,2.43578,10400000.0
2007-09-11 22:39:00,2.43586,2.43589,2.43582,2.43589,9100000.0
2007-09-11 22:40:00,2.43593,2.436,2.43593,2.436,9100000.0
2007-09-11 22:41:00,2.43574,2.43579,2.43564,2.43579,10400000.0
2007-09-11 22:42:00,2.43569,2.43588,2.43569,2.4357,32500000.0
2007-09-11 22:43:00,2.43586,2.4359,2.43544,2.43562,9100000.0
2007-09-11 22:44:00,2.43562,2.43595,2.43562,2.43595,10400000.0
2007-09-11 22:45:00,2.43601,2.43604,2.43561,2.43568,9100000.0
2007-09-11 22:46:00,2.43574,2.4359,2.4356,2.4359,11700000.0
2007-09-11 22:47:00,2.43591,2.43608,2.43571,2.43608,10400000.0
2007-09-11 22:48:00,2.43613,2.4362,2.43599,2.436,9100000.0
2007-09-11 22:49:00,2.43601,2.43601,2.43563,2.43563,9100000.0
2007-09-11 22:50:00,2.43563,2.43563,2.4354,2.43549,9100000.0
2007-09-11 22:51:00,2.43542,2.43542,2.43481,2.43506,11700000.0
2007-09-11 22:52:00,2.43483,2.43499,2.43483,2.43487,10400000.0
2007-09-11 22:53:00,2.4347,2.43492,2.43454,2.43454,9100000.0
2007-09-11 22:54:00,2.43489,2.43502,2.43475,2.43476,14300000.0
2007-09-11 22:55:00,2.43507,2.43512,2.43479,2.4348,13000000.0
2007-09-11 22:56:00,2.43471,2.43475,2.43456,2.43456,33800000.0
2007-09-11 22:57:00,2.4346,2.43464,2.43444,2.43444,11700000.0
2007-09-11 22:58:00,2.43465,2.4349,2.43465,2.43484,14300000.0
2007-09-11 22:59:00,2.43465,2.43467,2.43451,2.43451,15600000.0
2007-09-11 23:00:00,2.43464,2.43474,2.43455,2.43455,9100000.0
2007-09-11 23:01:00,2.43444,2.43456,2.43439,2.43452,9100000.0
2007-09-11 23:02:00,2.43434,2.43434,2.43385,2.43385,15600000.0
2007-09-11 23:03:00,2.43415,2.43431,2.43406,2.43431,7800000.0
2007-09-11 23:04:00,2.43422,2.43428,2.4341,2.4341,9100000.0
2007-09-11 23:05:00,2.43447,2.43447,2.43403,2.43414,13000000.0
2007-09-11 23:06:00,2.43415,2.4343,2.43415,2.4343,10400000.0
2007-09-11 23:07:00,2.43428,2.43428,2.43388,2.43388,10400000.0
2007-09-11 23:08:00,2.43409,2.43422,2.43399,2.43412,11700000.0
2007-09-11 23:09:00,2.434,2.43439,2.43398,2.43439,11700000.0
2007-09-11 23:10:00,2.43455,2.43455,2.43426,2.4344,10400000.0
2007-09-11 23:11:00,2.43455,2.43455,2.43432,2.43435,9100000.0
2007-09-11 23:12:00,2.4343,2.43436,2.43422,2.43434,14300000.0
2007-09-11 23:13:00,2.4346,2.4347,2.43448,2.43448,7800000.0
2007-09-11 23:14:00,2.43442,2.43442,2.43419,2.43431,11700000.0
2007-09-11 23:15:00,2.43433,2.43433,2.43426,2.43427,6500000.0
2007-09-11 23:16:00,2.43414,2.43414,2.43392,2.43392,16900000.0
2007-09-11 23:17:00,2.43402,2.43411,2.43402,2.43402,10400000.0
2007-09-11 23:18:00,2.43466,2.43485,2.43466,2.43485,8800000.0
2007-09-11 23:19:00,2.43439,2.43464,2.43433,2.43433,11700000.0
2007-09-11 23:20:00,2.43463,2.4347,2.43463,2.4347,10400000.0
2007-09-11 23:21:00,2.43445,2.4345,2.4343,2.4345,14300000.0
2007-09-11 23:22:00,2.43474,2.43567,2.43474,2.43567,9100000.0
2007-09-11 23:23:00,2.43604,2.43618,2.43595,2.43595,6200000.0
2007-09-11 23:24:00,2.43595,2.43646,2.43595,2.43646,10400000.0
2007-09-11 23:25:00,2.43684,2.43771,2.43684,2.43771,13000000.0
2007-09-11 23:26:00,2.43755,2.43755,2.43728,2.43736,9100000.0
2007-09-11 23:27:00,2.43742,2.43742,2.43675,2.43675,13000000.0
2007-09-11 23:28:00,2.43682,2.43705,2.43674,2.43674,9100000.0
2007-09-11 23:29:00,2.43649,2.4366,2.43626,2.4366,19500000.0
2007-09-11 23:30:00,2.43682,2.43682,2.43613,2.43633,14000000.0
2007-09-11 23:31:00,2.43623,2.43624,2.43612,2.43616,9100000.0
2007-09-11 23:32:00,2.43601,2.43601,2.43581,2.43592,11700000.0
2007-09-11 23:33:00,2.4357,2.43583,2.4357,2.43579,14300000.0
2007-09-11 23:34:00,2.43568,2.43568,2.43541,2.43541,13000000.0
2007-09-11 23:35:00,2.43555,2.4357,2.43555,2.43564,14300000.0
2007-09-11 23:36:00,2.43553,2.43573,2.43486,2.43573,9100000.0
2007-09-11 23:37:00,2.43575,2.43638,2.43575,2.43631,9100000.0
2007-09-11 23:38:00,2.43636,2.43651,2.4362,2.43641,20800000.0
2007-09-11 23:39:00,2.43641,2.43651,2.43641,2.43648,11700000.0
2007-09-11 23:40:00,2.43684,2.43684,2.436,2.436,14300000.0
2007-09-11 23:41:00,2.43583,2.43707,2.43583,2.43707,10400000.0
2007-09-11 23:42:00,2.43691,2.43704,2.43683,2.43686,9100000.0
2007-09-11 23:43:00,2.43684,2.43688,2.4367,2.4367,9100000.0
2007-09-11 23:44:00,2.43651,2.43651,2.43628,2.43637,9100000.0
2007-09-11 23:45:00,2.4364,2.43658,2.4364,2.43658,6500000.0
2007-09-11 23:46:00,2.43664,2.43675,2.43646,2.43675,9100000.0
2007-09-11 23:47:00,2.4362,2.4366,2.4362,2.4366,2600000.0
2007-09-11 23:48:00,2.43642,2.43642,2.43611,2.43611,10400000.0
2007-09-11 23:49:00,2.43603,2.43603,2.43589,2.43589,13000000.0
2007-09-11 23:50:00,2.43555,2.43555,2.43535,2.43547,9100000.0
2007-09-11 23:51:00,2.43524,2.43553,2.43524,2.43553,10100000.0
2007-09-11 23:52:00,2.4351,2.4351,2.43503,2.43503,9100000.0
2007-09-11 23:53:00,2.43545,2.43545,2.43519,2.43522,16900000.0
2007-09-11 23:54:00,2.43515,2.43527,2.43515,2.43525,9100000.0
2007-09-11 23:55:00,2.43556,2.43556,2.43533,2.4355,13000000.0
2007-09-11 23:56:00,2.43546,2.43599,2.43546,2.43595,10400000.0
2007-09-11 23:57:00,2.43642,2.43659,2.4364,2.4365,13000000.0
2007-09-11 23:58:00,2.43634,2.43659,2.43634,2.43644,21800000.0
2007-09-11 23:59:00,2.43649,2.43662,2.43649,2.43661,24700000.0
2007-09-12 00:00:00,2.4366,2.43675,2.43659,2.43675,14000000.0
2007-09-12 00:01:00,2.43692,2.43694,2.43675,2.43687,10400000.0
2007-09-12 00:02:00,2.43662,2.43682,2.43662,2.43681,13000000.0
2007-09-12 00:03:00,2.43705,2.43705,2.43687,2.4369,10400000.0
2007-09-12 00:04:00,2.43693,2.43704,2.43691,2.43704,9100000.0
2007-09-12 00:05:00,2.4373,2.43753,2.43729,2.43753,13000000.0
2007-09-12 00:06:00,2.43762,2.43812,2.43762,2.43802,11700000.0
2007-09-12 00:07:00,2.43832,2.43837,2.43767,2.43767,9100000.0
2007-09-12 00:08:00,2.43771,2.43771,2.43728,2.43767,9100000.0
2007-09-12 00:09:00,2.43757,2.43757,2.43714,2.43738,14300000.0
2007-09-12 00:10:00,2.43731,2.43741,2.43697,2.43697,10400000.0
2007-09-12 00:11:00,2.43722,2.43745,2.43716,2.43716,10400000.0
2007-09-12 00:12:00,2.43685,2.43737,2.43685,2.43727,10400000.0
2007-09-12 00:13:00,2.43724,2.43771,2.43724,2.43771,10400000.0
2007-09-12 00:14:00,2.43813,2.4385,2.43791,2.4385,10400000.0
2007-09-12 00:15:00,2.43789,2.43891,2.43789,2.43891,10400000.0
2007-09-12 00:16:00,2.43839,2.43842,2.43828,2.43842,10400000.0
2007-09-12 00:17:00,2.43849,2.43849,2.43829,2.43829,10400000.0
2007-09-12 00:18:00,2.4384,2.43853,2.4384,2.43842,9100000.0
2007-09-12 00:19:00,2.43796,2.43796,2.43735,2.43754,13000000.0
2007-09-12 00:20:00,2.43739,2.43748,2.43715,2.43734,14300000.0
2007-09-12 00:21:00,2.43791,2.43791,2.43771,2.43775,9100000.0
2007-09-12 00:22:00,2.43748,2.43748,2.43702,2.43725,20800000.0
2007-09-12 00:23:00,2.43712,2.4373,2.43697,2.43701,9100000.0
2007-09-12 00:24:00,2.43757,2.4381,2.43757,2.4381,13000000.0
2007-09-12 00:25:00,2.43806,2.43818,2.43802,2.43802,9100000.0
2007-09-12 00:26:00,2.43808,2.43886,2.43808,2.43886,9100000.0
2007-09-12 00:27:00,2.43911,2.43911,2.43867,2.43867,9100000.0
2007-09-12 00:28:00,2.43858,2.4386,2.43833,2.43848,13000000.0
2007-09-12 00:29:00,2.43867,2.43868,2.43814,2.43847,9100000.0
2007-09-12 00:30:00,2.43858,2.43858,2.43809,2.43809,7800000.0
2007-09-12 00:31:00,2.43799,2.43805,2.43792,2.43792,11700000.0
2007-09-12 00:32:00,2.43785,2.43798,2.43785,2.43798,9100000.0
2007-09-12 00:33:00,2.43801,2.43836,2.43801,2.43832,10400000.0
2007-09-12 00:34:00,2.43832,2.43832,2.438,2.438,10400000.0
2007-09-12 00:35:00,2.43804,2.43837,2.43792,2.43792,9100000.0
2007-09-12 00:36:00,2.43847,2.43847,2.43801,2.4381,14300000.0
2007-09-12 00:37:00,2.43774,2.43795,2.43772,2.4379,11700000.0
2007-09-12 00:38:00,2.43802,2.43812,2.43709,2.43709,11400000.0
2007-09-12 00:39:00,2.43729,2.43729,2.43665,2.43706,11700000.0
2007-09-12 00:40:00,2.43704,2.4373,2.4367,2.4373,11700000.0
2007-09-12 00:41:00,2.43758,2.43758,2.43724,2.43725,13000000.0
2007-09-12 00:42:00,2.43731,2.43757,2.43731,2.43738,26000000.0
2007-09-12 00:43:00,2.43728,2.4377,2.43728,2.43736,13000000.0
2007-09-12 00:44:00,2.43754,2.43754,2.43709,2.43716,10400000.0
2007-09-12 00:45:00,2.43717,2.43717,2.43668,2.43681,11700000.0
2007-09-12 00:46:00,2.43726,2.43726,2.43692,2.43692,14300000.0
2007-09-12 00:47:00,2.43711,2.43719,2.43696,2.43702,6500000.0
2007-09-12 00:48:00,2.43728,2.43733,2.43614,2.43614,13000000.0
2007-09-12 00:49:00,2.43606,2.43659,2.43604,2.43659,10400000.0
2007-09-12 00:50:00,2.43682,2.43682,2.43638,2.43668,22100000.0
2007-09-12 00:51:00,2.4367,2.43686,2.4367,2.43686,6500000.0
2007-09-12 00:52:00,2.43637,2.43655,2.436,2.43647,18200000.0
2007-09-12 00:54:00,2.4362,2.4362,2.43607,2.43607,10400000.0
2007-09-12 00:55:00,2.4363,2.43668,2.43597,2.43597,10400000.0
2007-09-12 00:56:00,2.43587,2.43587,2.43517,2.43517,23400000.0
2007-09-12 00:57:00,2.43569,2.43597,2.43526,2.43597,15300000.0
2007-09-12 00:58:00,2.43619,2.43679,2.43619,2.43676,7800000.0
2007-09-12 00:59:00,2.43663,2.43723,2.43658,2.43723,39000000.0
2007-09-12 01:00:00,2.43719,2.43793,2.43708,2.43793,52000000.0
2007-09-12 01:01:00,2.43819,2.43819,2.4378,2.43788,9100000.0
2007-09-12 01:02:00,2.43749,2.43764,2.43745,2.43747,29900000.0
2007-09-12 01:03:00,2.43756,2.43771,2.43751,2.43771,13000000.0
2007-09-12 01:04:00,2.43774,2.43774,2.43749,2.43749,12700000.0
2007-09-12 01:05:00,2.43731,2.43731,2.43671,2.43671,14300000.0
2007-09-12 01:06:00,2.43643,2.43643,2.43587,2.436,11700000.0
2007-09-12 01:07:00,2.43595,2.43628,2.4356,2.43621,10400000.0
2007-09-12 01:08:00,2.43638,2.43651,2.43626,2.43626,9100000.0
2007-09-12 01:09:00,2.43632,2.43649,2.43632,2.43644,9100000.0
2007-09-12 01:10:00,2.43658,2.43731,2.43658,2.43731,10400000.0
2007-09-12 01:11:00,2.43762,2.43785,2.43762,2.43785,6500000.0
2007-09-12 01:12:00,2.43779,2.43779,2.43732,2.43732,11700000.0
2007-09-12 01:13:00,2.43723,2.43725,2.43699,2.43699,9100000.0
2007-09-12 01:14:00,2.43706,2.43754,2.43627,2.43627,14300000.0
2007-09-12 01:15:00,2.43741,2.43741,2.43732,2.43732,6500000.0
2007-09-12 01:16:00,2.43729,2.43729,2.43715,2.43717,9100000.0
2007-09-12 01:17:00,2.43729,2.43731,2.43712,2.43712,11700000.0
2007-09-12 01:18:00,2.43726,2.43743,2.4367,2.4367,14300000.0
2007-09-12 01:19:00,2.43736,2.43761,2.43736,2.43761,13000000.0
2007-09-12 01:20:00,2.43792,2.43792,2.43739,2.43755,10400000.0
2007-09-12 01:21:00,2.43772,2.43795,2.43772,2.43795,9100000.0
2007-09-12 01:22:00,2.43797,2.43808,2.43793,2.438,14300000.0
2007-09-12 01:23:00,2.43814,2.43832,2.43814,2.43815,9100000.0
2007-09-12 01:24:00,2.43805,2.43805,2.43746,2.43746,10400000.0
2007-09-12 01:25:00,2.43742,2.43781,2.4374,2.43781,11700000.0
2007-09-12 01:26:00,2.43786,2.43793,2.43783,2.43793,16900000.0
2007-09-12 01:27:00,2.43794,2.43798,2.43768,2.43798,27300000.0
2007-09-12 01:28:00,2.43807,2.43884,2.43807,2.43884,36400000.0
2007-09-12 01:29:00,2.43893,2.43893,2.43867,2.43867,10400000.0
2007-09-12 01:30:00,2.43854,2.43854,2.43833,2.43833,11700000.0
2007-09-12 01:31:00,2.43768,2.43804,2.43748,2.43804,11700000.0
2007-09-12 01:32:00,2.43805,2.43806,2.43792,2.43803,24700000.0
2007-09-12 01:33:00,2.43805,2.43805,2.43754,2.43754,14300000.0
2007-09-12 01:34:00,2.43765,2.43765,2.43732,2.43732,19500000.0
2007-09-12 01:35:00,2.43703,2.4372,2.43703,2.4372,10400000.0
2007-09-12 01:36:00,2.43729,2.43738,2.43729,2.43737,14300000.0
2007-09-12 01:37:00,2.43769,2.43811,2.43769,2.438,13700000.0
2007-09-12 01:38:00,2.43798,2.43798,2.43784,2.43784,9100000.0
2007-09-12 01:39:00,2.43799,2.438,2.43747,2.43747,9100000.0
2007-09-12 01:40:00,2.43757,2.4377,2.43755,2.43767,9100000.0
2007-09-12 01:41:00,2.43771,2.43787,2.43765,2.43787,11700000.0
2007-09-12 01:42:00,2.43757,2.43766,2.43751,2.43757,14300000.0
2007-09-12 01:43:00,2.43762,2.43783,2.43642,2.43642,13000000.0
2007-09-12 01:44:00,2.43751,2.43751,2.43706,2.43728,13000000.0
2007-09-12 01:45:00,2.437,2.43749,2.437,2.43749,15600000.0
2007-09-12 01:46:00,2.4374,2.43765,2.4374,2.43744,9100000.0
2007-09-12 01:47:00,2.43745,2.43769,2.4372,2.4374,10400000.0
2007-09-12 01:48:00,2.43759,2.43791,2.43759,2.43787,9100000.0
2007-09-12 01:49:00,2.43759,2.43773,2.43744,2.43773,6500000.0
2007-09-12 01:50:00,2.43798,2.4381,2.43787,2.43787,10100000.0
2007-09-12 01:51:00,2.43814,2.43858,2.43814,2.43843,19500000.0
2007-09-12 01:52:00,2.43841,2.43877,2.43839,2.43877,14300000.0
2007-09-12 01:53:00,2.43912,2.43959,2.43912,2.43941,7500000.0
2007-09-12 01:54:00,2.44001,2.44113,2.44001,2.441,10400000.0
2007-09-12 01:55:00,2.44106,2.44135,2.44106,2.44124,16900000.0
2007-09-12 01:56:00,2.44111,2.44111,2.44055,2.44055,11700000.0
2007-09-12 01:57:00,2.44014,2.44027,2.44011,2.44011,13000000.0
2007-09-12 01:58:00,2.44013,2.44046,2.44013,2.44036,15600000.0
2007-09-12 01:59:00,2.44009,2.4402,2.43987,2.43987,8800000.0
2007-09-12 02:00:00,2.44017,2.44116,2.44017,2.44116,7800000.0
2007-09-12 02:01:00,2.44094,2.44094,2.4402,2.4402,9100000.0
2007-09-12 02:02:00,2.44001,2.44003,2.43993,2.43993,9100000.0
2007-09-12 02:03:00,2.43966,2.43966,2.43933,2.43933,10400000.0
2007-09-12 02:04:00,2.43967,2.43967,2.4392,2.4392,9100000.0
2007-09-12 02:05:00,2.43869,2.4388,2.43863,2.4388,13000000.0
2007-09-12 02:06:00,2.43858,2.43858,2.43807,2.43807,9100000.0
2007-09-12 02:07:00,2.43764,2.43764,2.4373,2.43764,10400000.0
2007-09-12 02:08:00,2.43778,2.4378,2.43758,2.43762,13000000.0
2007-09-12 02:09:00,2.43781,2.43785,2.43741,2.43762,10400000.0
2007-09-12 02:10:00,2.43766,2.43776,2.43763,2.43766,9100000.0
2007-09-12 02:11:00,2.43764,2.43764,2.4373,2.43759,10400000.0
2007-09-12 02:12:00,2.43774,2.43779,2.43753,2.43753,6500000.0
2007-09-12 02:13:00,2.43751,2.43761,2.43738,2.43738,14300000.0
2007-09-12 02:14:00,2.43728,2.43745,2.43709,2.43709,13000000.0
2007-09-12 02:15:00,2.43723,2.43755,2.43723,2.43754,10400000.0
2007-09-12 02:16:00,2.43768,2.4382,2.43768,2.4382,7800000.0
2007-09-12 02:17:00,2.43832,2.43851,2.43826,2.4383,10400000.0
2007-09-12 02:18:00,2.43808,2.4381,2.43775,2.43798,10400000.0
2007-09-12 02:19:00,2.43813,2.43848,2.43813,2.43848,9100000.0
2007-09-12 02:20:00,2.4388,2.4388,2.43844,2.43844,9100000.0
2007-09-12 02:21:00,2.43821,2.43829,2.43798,2.43829,9100000.0
2007-09-12 02:22:00,2.43817,2.43817,2.43763,2.43763,13000000.0
2007-09-12 02:23:00,2.43778,2.43778,2.43715,2.43715,11700000.0
2007-09-12 02:24:00,2.43728,2.43737,2.43728,2.4373,9100000.0
2007-09-12 02:25:00,2.43678,2.43731,2.43678,2.43714,11700000.0
2007-09-12 02:26:00,2.43765,2.43774,2.43728,2.43728,9100000.0
2007-09-12 02:27:00,2.43697,2.43781,2.43697,2.43781,13000000.0
2007-09-12 02:28:00,2.43772,2.43839,2.43772,2.43839,7800000.0
2007-09-12 02:29:00,2.43854,2.43879,2.43854,2.43854,11700000.0
2007-09-12 02:30:00,2.43801,2.43829,2.43801,2.43829,7800000.0
2007-09-12 02:31:00,2.438,2.438,2.43774,2.43789,9100000.0
2007-09-12 02:32:00,2.43809,2.43828,2.43809,2.43817,10400000.0
2007-09-12 02:33:00,2.4379,2.4379,2.43754,2.43754,14300000.0
2007-09-12 02:34:00,2.43685,2.43697,2.43679,2.43697,7800000.0
2007-09-12 02:35:00,2.43736,2.43736,2.43709,2.43709,10400000.0
2007-09-12 02:36:00,2.43704,2.43716,2.43671,2.43671,10400000.0
2007-09-12 02:37:00,2.43641,2.4365,2.43632,2.4365,9100000.0
2007-09-12 02:38:00,2.43654,2.43671,2.43654,2.43666,13000000.0
2007-09-12 02:39:00,2.43638,2.43713,2.43638,2.43713,10400000.0
2007-09-12 02:40:00,2.43719,2.43726,2.43662,2.43726,14300000.0
2007-09-12 02:41:00,2.437,2.437,2.43656,2.43656,11700000.0
2007-09-12 02:42:00,2.43685,2.43696,2.43685,2.43696,9100000.0
2007-09-12 02:43:00,2.43711,2.43711,2.43658,2.43663,9100000.0
2007-09-12 02:44:00,2.43673,2.43673,2.43643,2.43648,9100000.0
2007-09-12 02:45:00,2.43651,2.4368,2.43651,2.4368,11700000.0
2007-09-12 02:46:00,2.43689,2.43728,2.43689,2.43721,9100000.0
2007-09-12 02:47:00,2.43721,2.43721,2.43656,2.43668,9100000.0
2007-09-12 02:48:00,2.43684,2.43694,2.43674,2.43694,9100000.0
2007-09-12 02:49:00,2.43711,2.43727,2.43711,2.43727,9100000.0
2007-09-12 02:50:00,2.43733,2.43745,2.43696,2.43696,7800000.0
2007-09-12 02:51:00,2.43678,2.43678,2.43641,2.43641,10400000.0
2007-09-12 02:52:00,2.43639,2.43653,2.43639,2.4364,9100000.0
2007-09-12 02:53:00,2.43612,2.43625,2.43603,2.43615,10400000.0
2007-09-12 02:54:00,2.43604,2.43604,2.43586,2.43587,10400000.0
2007-09-12 02:55:00,2.43547,2.43551,2.43536,2.43548,9100000.0
2007-09-12 02:56:00,2.43541,2.43541,2.43377,2.43377,9100000.0
2007-09-12 02:57:00,2.43482,2.43502,2.43482,2.43482,10400000.0
2007-09-12 02:58:00,2.43492,2.43522,2.43492,2.43515,7800000.0
2007-09-12 02:59:00,2.43511,2.43577,2.43511,2.43554,13000000.0
2007-09-12 03:00:00,2.43585,2.43593,2.43547,2.43557,10400000.0
2007-09-12 03:01:00,2.43551,2.43551,2.43536,2.43546,10400000.0
2007-09-12 03:02:00,2.43545,2.43545,2.43522,2.43522,10100000.0
2007-09-12 03:03:00,2.43506,2.43506,2.43452,2.43452,10400000.0
2007-09-12 03:04:00,2.43455,2.43468,2.43411,2.43411,10400000.0
2007-09-12 03:05:00,2.43383,2.43419,2.43383,2.43419,9100000.0
2007-09-12 03:06:00,2.43421,2.43438,2.43412,2.43423,9100000.0
2007-09-12 03:07:00,2.43414,2.43474,2.43414,2.43474,14300000.0
2007-09-12 03:08:00,2.43479,2.43479,2.43455,2.43455,9100000.0
2007-09-12 03:09:00,2.43451,2.43451,2.43389,2.43397,10400000.0
2007-09-12 03:10:00,2.43438,2.43445,2.43433,2.43433,6500000.0
2007-09-12 03:11:00,2.43431,2.4347,2.43431,2.4347,10400000.0
2007-09-12 03:12:00,2.43463,2.43463,2.43445,2.43446,10100000.0
2007-09-12 03:13:00,2.43435,2.43448,2.4343,2.4344,9100000.0
2007-09-12 03:14:00,2.43434,2.43493,2.43434,2.43493,13000000.0
2007-09-12 03:15:00,2.43511,2.43511,2.43489,2.43511,9100000.0
2007-09-12 03:16:00,2.43511,2.43511,2.4347,2.4347,11700000.0
2007-09-12 03:17:00,2.43484,2.43484,2.43449,2.43449,10400000.0
2007-09-12 03:18:00,2.43465,2.43465,2.43403,2.43403,8800000.0
2007-09-12 03:19:00,2.43413,2.43466,2.43413,2.43466,14300000.0
2007-09-12 03:20:00,2.4346,2.43463,2.43449,2.43458,7800000.0
2007-09-12 03:21:00,2.43478,2.43478,2.43433,2.43473,14300000.0
2007-09-12 03:22:00,2.43496,2.43496,2.43478,2.43496,7800000.0
2007-09-12 03:23:00,2.43481,2.43481,2.43452,2.43475,9100000.0
2007-09-12 03:24:00,2.43496,2.43511,2.43496,2.43511,11700000.0
2007-09-12 03:25:00,2.4352,2.43559,2.43509,2.43509,13000000.0
2007-09-12 03:26:00,2.43502,2.43502,2.43474,2.43474,10400000.0
2007-09-12 03:27:00,2.43494,2.43509,2.43494,2.43509,11700000.0
2007-09-12 03:28:00,2.43498,2.43498,2.43469,2.4347,10400000.0
2007-09-12 03:29:00,2.43448,2.43476,2.43448,2.43474,10100000.0
2007-09-12 03:30:00,2.43489,2.43519,2.43486,2.43519,9100000.0
2007-09-12 03:31:00,2.43514,2.43529,2.43488,2.43503,9100000.0
2007-09-12 03:32:00,2.43525,2.43525,2.43506,2.43511,9100000.0
2007-09-12 03:33:00,2.43504,2.4352,2.43504,2.43511,13000000.0
2007-09-12 03:34:00,2.43528,2.43539,2.4352,2.43539,10400000.0
2007-09-12 03:35:00,2.43583,2.43604,2.43563,2.43563,13000000.0
2007-09-12 03:36:00,2.43568,2.43593,2.43568,2.43585,9100000.0
2007-09-12 03:37:00,2.43611,2.43645,2.43611,2.43645,9100000.0
2007-09-12 03:38:00,2.43633,2.43636,2.43607,2.4362,7800000.0
2007-09-12 03:39:00,2.43615,2.43619,2.43614,2.43619,10400000.0
2007-09-12 03:40:00,2.43617,2.4363,2.43617,2.43628,6500000.0
2007-09-12 03:41:00,2.43631,2.43631,2.43608,2.43625,9100000.0
2007-09-12 03:42:00,2.43633,2.43644,2.43627,2.43644,10400000.0
2007-09-12 03:43:00,2.43636,2.43636,2.43606,2.43606,11700000.0
2007-09-12 03:44:00,2.43643,2.43643,2.43626,2.43626,10400000.0
2007-09-12 03:45:00,2.43619,2.43636,2.43619,2.43635,9100000.0
2007-09-12 03:46:00,2.43651,2.43651,2.43623,2.43623,9100000.0
2007-09-12 03:47:00,2.43624,2.43653,2.43624,2.43629,9100000.0
2007-09-12 03:48:00,2.43651,2.43668,2.43645,2.43668,9100000.0
2007-09-12 03:49:00,2.43649,2.43664,2.43639,2.43664,14300000.0
2007-09-12 03:50:00,2.43679,2.43684,2.43658,2.4368,14300000.0
2007-09-12 03:51:00,2.43682,2.43683,2.4366,2.4368,14300000.0
2007-09-12 03:52:00,2.43652,2.43652,2.43618,2.43634,10400000.0
2007-09-12 03:53:00,2.43624,2.43624,2.43599,2.43599,9100000.0
2007-09-12 03:54:00,2.43587,2.43609,2.43587,2.43595,10400000.0
2007-09-12 03:55:00,2.43593,2.43593,2.43515,2.43532,13000000.0
2007-09-12 03:56:00,2.43525,2.43525,2.43516,2.43516,9100000.0
2007-09-12 03:57:00,2.43518,2.43542,2.43518,2.43542,9100000.0
2007-09-12 03:58:00,2.4357,2.43593,2.4357,2.43592,10400000.0
2007-09-12 03:59:00,2.43616,2.43616,2.43592,2.43592,9100000.0
2007-09-12 04:00:00,2.43571,2.43571,2.43553,2.43561,7800000.0
2007-09-12 04:01:00,2.4354,2.43554,2.43535,2.43535,13000000.0
2007-09-12 04:02:00,2.43523,2.4353,2.43518,2.43525,10400000.0
2007-09-12 04:03:00,2.43528,2.43533,2.4351,2.4351,9100000.0
2007-09-12 04:04:00,2.43525,2.43525,2.43458,2.43498,9100000.0
2007-09-12 04:05:00,2.43499,2.43499,2.43458,2.4346,10400000.0
2007-09-12 04:06:00,2.4348,2.4348,2.43455,2.43455,14300000.0
2007-09-12 04:07:00,2.4335,2.43497,2.4335,2.43497,9100000.0
2007-09-12 04:08:00,2.43507,2.43527,2.43507,2.43526,11700000.0
2007-09-12 04:09:00,2.43509,2.4355,2.43504,2.4355,9100000.0
2007-09-12 04:10:00,2.43558,2.43585,2.43558,2.43581,9100000.0
2007-09-12 04:11:00,2.43609,2.43621,2.43605,2.43613,9100000.0
2007-09-12 04:12:00,2.43611,2.4364,2.43611,2.43628,9100000.0
2007-09-12 04:13:00,2.4361,2.4361,2.43577,2.43584,14300000.0
2007-09-12 04:14:00,2.43584,2.43613,2.43553,2.43568,10400000.0
2007-09-12 04:15:00,2.43554,2.436,2.43471,2.43592,9100000.0
2007-09-12 04:16:00,2.43573,2.43585,2.43567,2.4358,8800000.0
2007-09-12 04:17:00,2.43594,2.43607,2.43556,2.43607,9100000.0
2007-09-12 04:18:00,2.436,2.43661,2.436,2.43661,10400000.0
2007-09-12 04:19:00,2.43643,2.43643,2.43606,2.43617,14300000.0
2007-09-12 04:20:00,2.43593,2.43627,2.43585,2.43627,10400000.0
2007-09-12 04:21:00,2.43611,2.43611,2.43592,2.43592,10400000.0
2007-09-12 04:22:00,2.43609,2.43613,2.43534,2.43534,8800000.0
2007-09-12 04:23:00,2.43579,2.4358,2.43544,2.43563,9100000.0
2007-09-12 04:24:00,2.43584,2.43587,2.43551,2.43587,9100000.0
2007-09-12 04:25:00,2.43578,2.43588,2.43573,2.43574,9100000.0
2007-09-12 04:26:00,2.43544,2.43591,2.43544,2.43591,13000000.0
2007-09-12 04:27:00,2.43577,2.43594,2.43577,2.43591,9100000.0
2007-09-12 04:28:00,2.43559,2.43577,2.43549,2.43569,9100000.0
2007-09-12 04:29:00,2.4356,2.4356,2.43532,2.43537,10400000.0
2007-09-12 04:30:00,2.43531,2.43531,2.43487,2.43487,10400000.0
2007-09-12 04:31:00,2.43497,2.43497,2.43458,2.43458,9100000.0
2007-09-12 04:32:00,2.43456,2.43478,2.43456,2.43478,11700000.0
2007-09-12 04:33:00,2.43477,2.43477,2.43452,2.43452,10400000.0
2007-09-12 04:34:00,2.43452,2.43475,2.43425,2.43475,11700000.0
2007-09-12 04:35:00,2.4348,2.4348,2.4345,2.4345,9100000.0
2007-09-12 04:36:00,2.43434,2.43465,2.43407,2.43465,9100000.0
2007-09-12 04:37:00,2.4349,2.43527,2.43476,2.43527,10400000.0
2007-09-12 04:38:00,2.43573,2.43602,2.43573,2.43601,11700000.0
2007-09-12 04:39:00,2.4359,2.43599,2.43589,2.43598,10400000.0
2007-09-12 04:40:00,2.43607,2.43608,2.43599,2.43604,11700000.0
2007-09-12 04:41:00,2.43613,2.43631,2.43613,2.4362,10400000.0
2007-09-12 04:42:00,2.43618,2.43662,2.43618,2.43662,10400000.0
2007-09-12 04:43:00,2.43663,2.43663,2.43639,2.43646,14300000.0
2007-09-12 04:44:00,2.4364,2.4364,2.43617,2.4364,10400000.0
2007-09-12 04:45:00,2.43641,2.43641,2.43616,2.4363,9100000.0
2007-09-12 04:46:00,2.43651,2.43659,2.43631,2.43645,9100000.0
2007-09-12 04:47:00,2.43636,2.43684,2.43633,2.43673,9100000.0
2007-09-12 04:48:00,2.4365,2.43654,2.43631,2.43631,14300000.0
2007-09-12 04:49:00,2.43642,2.43662,2.43642,2.43662,13000000.0
2007-09-12 04:50:00,2.43653,2.43653,2.43605,2.43619,14300000.0
2007-09-12 04:51:00,2.4363,2.43637,2.43622,2.43622,10400000.0
2007-09-12 04:52:00,2.43553,2.43588,2.43553,2.43586,9100000.0
2007-09-12 04:53:00,2.43603,2.43617,2.43603,2.43615,9100000.0
2007-09-12 04:54:00,2.43597,2.43661,2.43583,2.43661,10400000.0
2007-09-12 04:55:00,2.43664,2.43664,2.43573,2.43573,13000000.0
2007-09-12 04:56:00,2.43566,2.43566,2.43548,2.43548,10400000.0
2007-09-12 04:57:00,2.43529,2.43529,2.43476,2.43476,10400000.0
2007-09-12 04:58:00,2.43508,2.43525,2.43502,2.43502,10400000.0
2007-09-12 04:59:00,2.43534,2.43541,2.43527,2.43527,14300000.0
2007-09-12 05:00:00,2.43523,2.43523,2.43495,2.43495,10400000.0
2007-09-12 05:01:00,2.43515,2.43515,2.43499,2.43499,9100000.0
2007-09-12 05:02:00,2.43502,2.43502,2.43476,2.43476,9100000.0
2007-09-12 05:03:00,2.43458,2.43489,2.43458,2.43489,9100000.0
2007-09-12 05:04:00,2.43512,2.4352,2.43512,2.43514,10400000.0
2007-09-12 05:05:00,2.43499,2.43507,2.43494,2.43505,9100000.0
2007-09-12 05:06:00,2.43528,2.43528,2.43497,2.43511,11700000.0
2007-09-12 05:07:00,2.43513,2.43513,2.43484,2.43507,10400000.0
2007-09-12 05:08:00,2.435,2.43522,2.435,2.4351,10400000.0
2007-09-12 05:09:00,2.43484,2.43507,2.43482,2.43504,9100000.0
2007-09-12 05:10:00,2.43513,2.43524,2.43508,2.43512,14300000.0
2007-09-12 05:11:00,2.43529,2.43541,2.43526,2.43526,13000000.0
2007-09-12 05:12:00,2.43506,2.43514,2.435,2.43513,10400000.0
2007-09-12 05:13:00,2.43483,2.43505,2.43475,2.43486,14300000.0
2007-09-12 05:14:00,2.43451,2.43468,2.43446,2.43446,10400000.0
2007-09-12 05:15:00,2.43404,2.43404,2.4338,2.43398,9100000.0
2007-09-12 05:16:00,2.43431,2.4344,2.43417,2.43436,9100000.0
2007-09-12 05:17:00,2.43444,2.43462,2.43444,2.43445,13000000.0
2007-09-12 05:18:00,2.4348,2.43521,2.4348,2.43521,9100000.0
2007-09-12 05:19:00,2.43512,2.43514,2.4349,2.43514,9100000.0
2007-09-12 05:20:00,2.43489,2.43499,2.43478,2.4349,13000000.0
2007-09-12 05:21:00,2.43497,2.43513,2.4349,2.43513,9100000.0
2007-09-12 05:22:00,2.43508,2.43512,2.43506,2.43508,10400000.0
2007-09-12 05:23:00,2.43526,2.4353,2.43508,2.4353,9100000.0
2007-09-12 05:24:00,2.43515,2.43515,2.43461,2.43461,13000000.0
2007-09-12 05:25:00,2.4346,2.43474,2.43451,2.43451,10400000.0
2007-09-12 05:26:00,2.43447,2.4345,2.43416,2.43449,11700000.0
2007-09-12 05:27:00,2.43433,2.43437,2.43418,2.43429,14300000.0
2007-09-12 05:28:00,2.43483,2.43518,2.43483,2.43518,9100000.0
2007-09-12 05:29:00,2.43571,2.43584,2.43571,2.43573,10400000.0
2007-09-12 05:30:00,2.43563,2.43563,2.43517,2.43523,10400000.0
2007-09-12 05:31:00,2.43495,2.43512,2.43495,2.43501,10400000.0
2007-09-12 05:32:00,2.43507,2.43507,2.43444,2.4348,13000000.0
2007-09-12 05:33:00,2.43486,2.43496,2.43445,2.43496,10400000.0
2007-09-12 05:34:00,2.43487,2.43496,2.43445,2.43461,10400000.0
2007-09-12 05:35:00,2.43347,2.43488,2.43347,2.43445,9100000.0
2007-09-12 05:36:00,2.43393,2.43415,2.43368,2.43372,11700000.0
2007-09-12 05:37:00,2.43389,2.43406,2.43389,2.43406,9100000.0
2007-09-12 05:38:00,2.43371,2.43414,2.43371,2.43409,11700000.0
2007-09-12 05:39:00,2.43448,2.43455,2.43413,2.43413,9100000.0
2007-09-12 05:40:00,2.43418,2.43426,2.43417,2.4342,9100000.0
2007-09-12 05:41:00,2.43378,2.43392,2.43372,2.43392,10400000.0
2007-09-12 05:42:00,2.43371,2.43395,2.43371,2.43385,14300000.0
2007-09-12 05:43:00,2.43389,2.43393,2.43387,2.43387,9100000.0
2007-09-12 05:44:00,2.43371,2.43371,2.43343,2.43355,9100000.0
2007-09-12 05:45:00,2.43336,2.4336,2.43324,2.43324,9100000.0
2007-09-12 05:46:00,2.43348,2.43348,2.43307,2.43307,9100000.0
2007-09-12 05:47:00,2.43279,2.4331,2.43279,2.43286,9100000.0
2007-09-12 05:48:00,2.43342,2.43342,2.43305,2.43306,9100000.0
2007-09-12 05:49:00,2.4333,2.43348,2.43327,2.43347,9100000.0
2007-09-12 05:50:00,2.43321,2.43337,2.43317,2.43317,11700000.0
2007-09-12 05:51:00,2.43324,2.43332,2.43314,2.43326,13000000.0
2007-09-12 05:52:00,2.43318,2.43342,2.43318,2.4332,13000000.0
2007-09-12 05:53:00,2.43299,2.43336,2.43299,2.43336,10400000.0
2007-09-12 05:54:00,2.4331,2.4331,2.43258,2.43258,10400000.0
2007-09-12 05:55:00,2.43252,2.43252,2.43208,2.43208,13000000.0
2007-09-12 05:56:00,2.43213,2.43304,2.43213,2.43304,10400000.0
2007-09-12 05:57:00,2.4327,2.43277,2.43264,2.43277,10400000.0
2007-09-12 05:58:00,2.43272,2.43277,2.43203,2.43203,9100000.0
2007-09-12 05:59:00,2.43174,2.43174,2.43129,2.43129,10400000.0
2007-09-12 06:00:00,2.4312,2.4312,2.43036,2.43073,11700000.0
2007-09-12 06:01:00,2.43131,2.43144,2.43131,2.43144,10400000.0
2007-09-12 06:02:00,2.4322,2.43234,2.43207,2.4321,11700000.0
2007-09-12 06:03:00,2.43199,2.43228,2.43199,2.43228,13000000.0
2007-09-12 06:04:00,2.4324,2.43258,2.43237,2.43237,10400000.0
2007-09-12 06:05:00,2.43271,2.4328,2.43256,2.43268,9100000.0
2007-09-12 06:06:00,2.43235,2.43235,2.43215,2.43219,10100000.0
2007-09-12 06:07:00,2.4325,2.43344,2.43155,2.43155,14300000.0
2007-09-12 06:08:00,2.43269,2.43294,2.43269,2.43294,13000000.0
2007-09-12 06:09:00,2.43278,2.43293,2.43276,2.43293,10400000.0
2007-09-12 06:10:00,2.43276,2.43289,2.43276,2.43289,9100000.0
2007-09-12 06:11:00,2.43274,2.43274,2.43199,2.43199,10400000.0
2007-09-12 06:12:00,2.43183,2.43195,2.43165,2.43195,10400000.0
2007-09-12 06:13:00,2.43229,2.43235,2.43216,2.43216,10400000.0
2007-09-12 06:14:00,2.43217,2.43261,2.43217,2.43257,9100000.0
2007-09-12 06:15:00,2.43261,2.43263,2.43242,2.43242,9100000.0
2007-09-12 06:16:00,2.43256,2.43304,2.43256,2.4329,10100000.0
2007-09-12 06:17:00,2.43227,2.43276,2.43209,2.43276,9100000.0
2007-09-12 06:18:00,2.43324,2.43324,2.43294,2.43316,9100000.0
2007-09-12 06:19:00,2.43284,2.43284,2.43258,2.43267,14300000.0
2007-09-12 06:20:00,2.43265,2.43278,2.43252,2.43278,12700000.0
2007-09-12 06:21:00,2.43262,2.4327,2.43262,2.43265,9100000.0
2007-09-12 06:22:00,2.43291,2.43297,2.43275,2.43277,9100000.0
2007-09-12 06:23:00,2.43273,2.43296,2.43266,2.43286,10400000.0
2007-09-12 06:24:00,2.43274,2.43274,2.43235,2.43254,9100000.0
2007-09-12 06:25:00,2.43229,2.43229,2.43156,2.43156,10400000.0
2007-09-12 06:26:00,2.43139,2.43211,2.43139,2.43211,11700000.0
2007-09-12 06:27:00,2.43217,2.43233,2.43208,2.43233,9100000.0
2007-09-12 06:28:00,2.43262,2.43262,2.4324,2.4324,9100000.0
2007-09-12 06:29:00,2.43232,2.43253,2.43212,2.43243,10400000.0
2007-09-12 06:30:00,2.43235,2.43235,2.43169,2.43169,9100000.0
2007-09-12 06:31:00,2.43176,2.43176,2.43149,2.43149,13000000.0
2007-09-12 06:32:00,2.43114,2.43114,2.43079,2.43079,10400000.0
2007-09-12 06:33:00,2.43107,2.43152,2.43107,2.43139,11400000.0
2007-09-12 06:34:00,2.43156,2.43156,2.43137,2.43156,14300000.0
2007-09-12 06:35:00,2.4316,2.43194,2.43153,2.43194,11700000.0
2007-09-12 06:36:00,2.43193,2.43193,2.43178,2.43192,9100000.0
2007-09-12 06:37:00,2.43174,2.43189,2.43174,2.43184,9100000.0
2007-09-12 06:38:00,2.43187,2.43189,2.43169,2.43169,10400000.0
2007-09-12 06:39:00,2.43196,2.4321,2.43196,2.43207,9100000.0
2007-09-12 06:40:00,2.43223,2.43223,2.43196,2.43217,9100000.0
2007-09-12 06:41:00,2.43209,2.43213,2.43188,2.43188,10400000.0
2007-09-12 06:42:00,2.43193,2.43211,2.43177,2.43177,9100000.0
2007-09-12 06:43:00,2.43185,2.43222,2.43185,2.43187,9100000.0
2007-09-12 06:44:00,2.43193,2.43207,2.43183,2.43207,9100000.0
2007-09-12 06:45:00,2.43196,2.43219,2.43195,2.43199,14300000.0
2007-09-12 06:46:00,2.43197,2.43197,2.43127,2.43127,9100000.0
2007-09-12 06:47:00,2.43103,2.43136,2.43086,2.43121,9100000.0
2007-09-12 06:48:00,2.43147,2.43152,2.43132,2.43152,9100000.0
2007-09-12 06:49:00,2.43131,2.4315,2.43105,2.43113,10400000.0
2007-09-12 06:50:00,2.43132,2.43153,2.43125,2.43153,10100000.0
2007-09-12 06:51:00,2.43187,2.43201,2.43176,2.43201,9100000.0
2007-09-12 06:52:00,2.43176,2.43204,2.43176,2.43204,9100000.0
2007-09-12 06:53:00,2.43193,2.43202,2.4317,2.43189,14300000.0
2007-09-12 06:54:00,2.43182,2.43203,2.43182,2.43203,10400000.0
2007-09-12 06:55:00,2.43208,2.43217,2.43207,2.43207,10400000.0
2007-09-12 06:56:00,2.432,2.432,2.43155,2.43159,14300000.0
2007-09-12 06:57:00,2.43158,2.43175,2.43152,2.43152,10400000.0
2007-09-12 06:58:00,2.43131,2.43148,2.43131,2.43146,10400000.0
2007-09-12 06:59:00,2.4316,2.43206,2.4316,2.43206,9100000.0
2007-09-12 07:00:00,2.43206,2.43206,2.43159,2.43159,9100000.0
2007-09-12 07:01:00,2.43135,2.43149,2.43121,2.43149,13000000.0
2007-09-12 07:02:00,2.4315,2.43154,2.43137,2.43153,10400000.0
2007-09-12 07:03:00,2.43159,2.43176,2.43152,2.43152,10400000.0
2007-09-12 07:04:00,2.43147,2.43174,2.43134,2.43143,11700000.0
2007-09-12 07:05:00,2.43121,2.43121,2.43082,2.43082,8800000.0
2007-09-12 07:06:00,2.4311,2.4311,2.43024,2.43082,14300000.0
2007-09-12 07:07:00,2.43074,2.43124,2.43067,2.43087,11700000.0
2007-09-12 07:08:00,2.43088,2.43099,2.43074,2.43074,14300000.0
2007-09-12 07:09:00,2.43077,2.43091,2.43063,2.43074,9100000.0
2007-09-12 07:10:00,2.43071,2.43071,2.43047,2.43057,10400000.0
2007-09-12 07:11:00,2.43076,2.43116,2.43076,2.43106,14300000.0
2007-09-12 07:12:00,2.43119,2.43119,2.43104,2.43104,9100000.0
2007-09-12 07:13:00,2.43094,2.43097,2.43082,2.43085,11700000.0
2007-09-12 07:14:00,2.4309,2.43134,2.4309,2.43127,10400000.0
2007-09-12 07:15:00,2.43155,2.43155,2.43099,2.43099,13000000.0
2007-09-12 07:16:00,2.43095,2.43136,2.43095,2.43136,8800000.0
2007-09-12 07:17:00,2.43145,2.43145,2.43073,2.43088,14300000.0
2007-09-12 07:18:00,2.43093,2.43116,2.43093,2.43116,10400000.0
2007-09-12 07:19:00,2.43116,2.43117,2.43098,2.43117,9100000.0
2007-09-12 07:20:00,2.43099,2.43119,2.43082,2.43097,10400000.0
2007-09-12 07:21:00,2.43086,2.43115,2.43061,2.43077,14300000.0
2007-09-12 07:22:00,2.43051,2.4311,2.43047,2.43094,11700000.0
2007-09-12 07:23:00,2.4316,2.43256,2.4316,2.43256,9100000.0
2007-09-12 07:24:00,2.43258,2.43276,2.43246,2.43246,10400000.0
2007-09-12 07:25:00,2.43201,2.43222,2.43201,2.43213,10400000.0
2007-09-12 07:26:00,2.43207,2.43241,2.43203,2.43241,9100000.0
2007-09-12 07:27:00,2.43284,2.43324,2.4316,2.4316,10400000.0
2007-09-12 07:28:00,2.43221,2.43246,2.43221,2.43246,10400000.0
2007-09-12 07:29:00,2.43258,2.43308,2.43258,2.43299,10400000.0
2007-09-12 07:30:00,2.43236,2.43242,2.43223,2.43223,10400000.0
2007-09-12 07:31:00,2.43212,2.43214,2.43138,2.43138,11700000.0
2007-09-12 07:32:00,2.43142,2.43142,2.4303,2.4303,10400000.0
2007-09-12 07:33:00,2.43079,2.43079,2.43044,2.43058,11700000.0
2007-09-12 07:34:00,2.43087,2.43175,2.43087,2.43175,10400000.0
2007-09-12 07:35:00,2.43211,2.43246,2.43211,2.43219,14300000.0
2007-09-12 07:36:00,2.43241,2.43241,2.43148,2.43148,6500000.0
2007-09-12 07:37:00,2.43162,2.43193,2.43146,2.43146,11700000.0
2007-09-12 07:38:00,2.43149,2.43149,2.43098,2.43098,10400000.0
2007-09-12 07:39:00,2.43119,2.43138,2.43119,2.43125,13000000.0
2007-09-12 07:40:00,2.43114,2.43114,2.43084,2.43098,11700000.0
2007-09-12 07:41:00,2.43098,2.43158,2.43098,2.43158,13000000.0
2007-09-12 07:42:00,2.43135,2.43139,2.43092,2.43092,10400000.0
2007-09-12 07:43:00,2.43131,2.43207,2.43131,2.43207,14300000.0
2007-09-12 07:44:00,2.43213,2.43296,2.43213,2.43296,10400000.0
2007-09-12 07:45:00,2.433,2.43356,2.43285,2.43356,11700000.0
2007-09-12 07:46:00,2.43357,2.43373,2.43332,2.43373,10400000.0
2007-09-12 07:47:00,2.43378,2.43393,2.43365,2.43393,9100000.0
2007-09-12 07:48:00,2.43392,2.43392,2.43335,2.43337,10400000.0
2007-09-12 07:49:00,2.4336,2.4336,2.43317,2.43345,10100000.0
2007-09-12 07:50:00,2.43312,2.43312,2.43226,2.43226,11700000.0
2007-09-12 07:51:00,2.43228,2.43228,2.43212,2.43227,10400000.0
2007-09-12 07:52:00,2.43222,2.43222,2.43183,2.43204,10400000.0
2007-09-12 07:53:00,2.43202,2.43256,2.43202,2.4325,11700000.0
2007-09-12 07:54:00,2.43312,2.43338,2.43312,2.43321,14300000.0
2007-09-12 07:55:00,2.43338,2.43338,2.43282,2.43282,10400000.0
2007-09-12 07:56:00,2.43285,2.43287,2.43247,2.43247,10400000.0
2007-09-12 07:57:00,2.4325,2.43335,2.4325,2.43335,9100000.0
2007-09-12 07:58:00,2.43354,2.43354,2.43332,2.43353,9100000.0
2007-09-12 07:59:00,2.43376,2.43386,2.43357,2.43357,9100000.0
2007-09-12 08:00:00,2.43328,2.43328,2.43305,2.43328,9100000.0
2007-09-12 08:01:00,2.43353,2.43367,2.43337,2.43341,14300000.0
2007-09-12 08:02:00,2.43349,2.43349,2.43323,2.43323,11700000.0
2007-09-12 08:03:00,2.43319,2.43346,2.43295,2.43346,11700000.0
2007-09-12 08:04:00,2.43317,2.43346,2.43313,2.43346,13000000.0
2007-09-12 08:05:00,2.43351,2.43374,2.43342,2.43374,9100000.0
2007-09-12 08:06:00,2.43367,2.43378,2.43361,2.43377,13000000.0
2007-09-12 08:07:00,2.43379,2.43392,2.43349,2.43392,10400000.0
2007-09-12 08:08:00,2.43377,2.43394,2.43377,2.4339,9100000.0
2007-09-12 08:09:00,2.43377,2.43389,2.43375,2.43375,9100000.0
2007-09-12 08:10:00,2.43392,2.43418,2.43392,2.43407,11700000.0
2007-09-12 08:11:00,2.43417,2.43417,2.43269,2.43269,9100000.0
2007-09-12 08:12:00,2.43419,2.43433,2.43418,2.43429,13000000.0
2007-09-12 08:13:00,2.43392,2.43392,2.43283,2.43283,9100000.0
2007-09-12 08:14:00,2.43251,2.43251,2.43141,2.43141,10100000.0
2007-09-12 08:15:00,2.43156,2.4316,2.43146,2.4316,8800000.0
2007-09-12 08:16:00,2.43186,2.43197,2.43151,2.43197,14300000.0
2007-09-12 08:17:00,2.43223,2.43289,2.43223,2.43289,9100000.0
2007-09-12 08:18:00,2.43333,2.43334,2.43288,2.43288,10400000.0
2007-09-12 08:19:00,2.43301,2.43301,2.4328,2.43281,10400000.0
2007-09-12 08:20:00,2.43229,2.43229,2.43205,2.43219,13000000.0
2007-09-12 08:21:00,2.43195,2.43195,2.43164,2.43189,9100000.0
2007-09-12 08:22:00,2.43198,2.43206,2.43198,2.43201,9100000.0
2007-09-12 08:23:00,2.43205,2.43222,2.43125,2.43125,10400000.0
2007-09-12 08:24:00,2.43138,2.43229,2.43138,2.43229,9100000.0
2007-09-12 08:25:00,2.4327,2.4331,2.4327,2.43306,11700000.0
2007-09-12 08:26:00,2.43313,2.4333,2.43305,2.4333,9100000.0
2007-09-12 08:27:00,2.43356,2.43365,2.4334,2.43353,10100000.0
2007-09-12 08:28:00,2.4334,2.43355,2.43337,2.43355,10400000.0
2007-09-12 08:29:00,2.43372,2.43372,2.43344,2.4335,9100000.0
2007-09-12 08:30:00,2.43347,2.43364,2.43321,2.43321,10400000.0
2007-09-12 08:31:00,2.43289,2.43297,2.4328,2.43297,11700000.0
2007-09-12 08:32:00,2.43256,2.43256,2.4322,2.43229,14000000.0
2007-09-12 08:33:00,2.43238,2.43258,2.43235,2.43235,10400000.0
2007-09-12 08:34:00,2.43232,2.43248,2.4323,2.4323,11700000.0
2007-09-12 08:35:00,2.43218,2.43219,2.43124,2.43128,14300000.0
2007-09-12 08:36:00,2.43145,2.43187,2.43145,2.43156,10400000.0
2007-09-12 08:37:00,2.43129,2.43158,2.43119,2.43158,9100000.0
2007-09-12 08:38:00,2.432,2.43245,2.432,2.43218,14300000.0
2007-09-12 08:39:00,2.43212,2.43212,2.4317,2.4317,13000000.0
2007-09-12 08:40:00,2.43141,2.43163,2.43128,2.43163,9100000.0
2007-09-12 08:41:00,2.43159,2.43159,2.43118,2.43139,13000000.0
2007-09-12 08:42:00,2.43143,2.43169,2.43141,2.43168,10100000.0
2007-09-12 08:43:00,2.43214,2.43226,2.43201,2.43219,13000000.0
2007-09-12 08:44:00,2.43223,2.43238,2.43213,2.43222,10400000.0
2007-09-12 08:45:00,2.43243,2.43243,2.43216,2.43216,14000000.0
2007-09-12 08:46:00,2.4322,2.43225,2.43214,2.43217,10400000.0
2007-09-12 08:47:00,2.43209,2.43209,2.43163,2.43163,10400000.0
2007-09-12 08:48:00,2.43152,2.43174,2.43147,2.43174,8800000.0
2007-09-12 08:49:00,2.43211,2.43211,2.43185,2.4319,9100000.0
2007-09-12 08:50:00,2.43192,2.43192,2.43151,2.43166,13000000.0
2007-09-12 08:51:00,2.43173,2.43211,2.43171,2.43202,9100000.0
2007-09-12 08:52:00,2.4319,2.4319,2.43136,2.43136,10400000.0
2007-09-12 08:53:00,2.43149,2.43153,2.43121,2.43153,13000000.0
2007-09-12 08:54:00,2.43186,2.43186,2.43124,2.43124,14300000.0
2007-09-12 08:55:00,2.43084,2.43084,2.4303,2.43064,10400000.0
2007-09-12 08:56:00,2.43111,2.4316,2.43013,2.43142,10400000.0
2007-09-12 08:57:00,2.43162,2.43192,2.43154,2.43154,10100000.0
2007-09-12 08:58:00,2.43162,2.43166,2.43152,2.43166,9100000.0
2007-09-12 08:59:00,2.43167,2.43167,2.43132,2.43151,10400000.0
2007-09-12 09:00:00,2.43181,2.43186,2.43127,2.43127,9100000.0
2007-09-12 09:01:00,2.43132,2.43132,2.43095,2.43095,9100000.0
2007-09-12 09:02:00,2.43053,2.43053,2.42998,2.42998,10400000.0
2007-09-12 09:03:00,2.42995,2.43017,2.42992,2.42992,13000000.0
2007-09-12 09:04:00,2.42975,2.43009,2.42975,2.43001,10400000.0
2007-09-12 09:05:00,2.4301,2.43074,2.4301,2.4307,10400000.0
2007-09-12 09:06:00,2.43068,2.43071,2.43037,2.43037,11700000.0
2007-09-12 09:07:00,2.43055,2.43055,2.43026,2.43026,9100000.0
2007-09-12 09:08:00,2.43037,2.43037,2.43005,2.4302,11700000.0
2007-09-12 09:09:00,2.43027,2.43027,2.43006,2.43006,9100000.0
2007-09-12 09:10:00,2.43015,2.43074,2.43014,2.43074,10400000.0
2007-09-12 09:11:00,2.43027,2.43027,2.42978,2.43012,9100000.0
2007-09-12 09:12:00,2.43049,2.43068,2.43048,2.43064,11400000.0
2007-09-12 09:13:00,2.43055,2.43063,2.43047,2.43047,9100000.0
2007-09-12 09:14:00,2.43072,2.43077,2.43059,2.43059,9100000.0
2007-09-12 09:15:00,2.43059,2.43082,2.43059,2.43081,9100000.0
2007-09-12 09:16:00,2.43051,2.43055,2.43043,2.43046,10400000.0
2007-09-12 09:17:00,2.43037,2.43043,2.43011,2.43011,9100000.0
2007-09-12 09:18:00,2.42976,2.42976,2.42962,2.42973,10400000.0
2007-09-12 09:19:00,2.42985,2.43003,2.42985,2.42991,14300000.0
2007-09-12 09:20:00,2.42993,2.43002,2.42977,2.42992,10100000.0
2007-09-12 09:21:00,2.42999,2.42999,2.42962,2.42976,9100000.0
2007-09-12 09:22:00,2.42923,2.42991,2.42923,2.42982,9100000.0
2007-09-12 09:23:00,2.42987,2.43003,2.42979,2.42988,9100000.0
2007-09-12 09:24:00,2.4299,2.43009,2.42983,2.42995,14300000.0
2007-09-12 09:25:00,2.43,2.4304,2.43,2.43025,10400000.0
2007-09-12 09:26:00,2.42993,2.42998,2.42957,2.42982,14300000.0
2007-09-12 09:27:00,2.42985,2.42985,2.42926,2.42926,14300000.0
2007-09-12 09:28:00,2.42936,2.42949,2.42905,2.42949,10400000.0
2007-09-12 09:29:00,2.42989,2.43033,2.42982,2.43033,10400000.0
2007-09-12 09:30:00,2.43041,2.43061,2.43039,2.43039,9100000.0
2007-09-12 09:31:00,2.43031,2.43055,2.43031,2.43046,9100000.0
2007-09-12 09:32:00,2.43111,2.43151,2.43111,2.43148,9100000.0
2007-09-12 09:33:00,2.43137,2.43147,2.43131,2.43131,10400000.0
2007-09-12 09:34:00,2.43116,2.43173,2.43116,2.43173,9100000.0
2007-09-12 09:35:00,2.43171,2.43183,2.43166,2.43168,13000000.0
2007-09-12 09:36:00,2.43165,2.43199,2.43154,2.43199,9100000.0
2007-09-12 09:37:00,2.43183,2.43183,2.43164,2.43164,13000000.0
2007-09-12 09:38:00,2.43173,2.43179,2.43164,2.43164,10400000.0
2007-09-12 09:39:00,2.43154,2.43156,2.43119,2.43119,9100000.0
2007-09-12 09:40:00,2.43104,2.43137,2.43099,2.43137,9100000.0
2007-09-12 09:41:00,2.43147,2.43154,2.43112,2.43154,10400000.0
2007-09-12 09:42:00,2.43138,2.43187,2.43138,2.43144,10400000.0
2007-09-12 09:43:00,2.43156,2.43184,2.4315,2.43184,9100000.0
2007-09-12 09:44:00,2.43184,2.43184,2.43154,2.43154,10400000.0
2007-09-12 09:45:00,2.4314,2.4314,2.43114,2.43123,9100000.0
2007-09-12 09:46:00,2.43115,2.43115,2.4308,2.43095,9100000.0
2007-09-12 09:47:00,2.43103,2.43103,2.43079,2.43079,9100000.0
2007-09-12 09:48:00,2.43054,2.43069,2.43043,2.43051,13000000.0
2007-09-12 09:49:00,2.42975,2.42975,2.42932,2.42971,11700000.0
2007-09-12 09:50:00,2.43025,2.43091,2.43025,2.43085,10400000.0
2007-09-12 09:51:00,2.43102,2.43109,2.43092,2.43096,13000000.0
2007-09-12 09:52:00,2.43066,2.43066,2.43034,2.43034,9100000.0
2007-09-12 09:53:00,2.43015,2.43078,2.43003,2.43078,11700000.0
2007-09-12 09:54:00,2.43123,2.43171,2.43113,2.43171,13000000.0
2007-09-12 09:55:00,2.43205,2.43209,2.43184,2.43207,9100000.0
2007-09-12 09:56:00,2.43231,2.43283,2.4323,2.43283,9100000.0
2007-09-12 09:57:00,2.43269,2.43269,2.43238,2.43241,9100000.0
2007-09-12 09:58:00,2.43279,2.43279,2.43253,2.43265,9100000.0
2007-09-12 09:59:00,2.43263,2.43265,2.43214,2.43214,14300000.0
2007-09-12 10:00:00,2.43138,2.43233,2.43138,2.43233,14300000.0
2007-09-12 10:01:00,2.43303,2.43306,2.43263,2.43306,10400000.0
2007-09-12 10:02:00,2.43294,2.43311,2.43284,2.43296,11700000.0
2007-09-12 10:03:00,2.43293,2.43301,2.4328,2.43282,10400000.0
2007-09-12 10:04:00,2.4328,2.43289,2.43235,2.43235,13000000.0
2007-09-12 10:05:00,2.43223,2.43239,2.43223,2.43239,9100000.0
2007-09-12 10:06:00,2.43233,2.43233,2.43197,2.43197,10400000.0
2007-09-12 10:07:00,2.43149,2.43171,2.43147,2.43171,9100000.0
2007-09-12 10:08:00,2.43178,2.43179,2.43167,2.43167,10400000.0
2007-09-12 10:09:00,2.43206,2.43234,2.43206,2.4323,14300000.0
2007-09-12 10:10:00,2.43216,2.43299,2.43216,2.43299,9100000.0
2007-09-12 10:11:00,2.43324,2.43383,2.43324,2.43374,10400000.0
2007-09-12 10:12:00,2.43399,2.43423,2.43399,2.43414,9100000.0
2007-09-12 10:13:00,2.43401,2.43414,2.43401,2.43414,10400000.0
2007-09-12 10:14:00,2.4343,2.43479,2.4343,2.43462,9100000.0
2007-09-12 10:15:00,2.43471,2.43471,2.43451,2.4346,13000000.0
2007-09-12 10:16:00,2.43437,2.43437,2.43384,2.43384,14300000.0
2007-09-12 10:17:00,2.43367,2.43376,2.43334,2.43376,10400000.0
2007-09-12 10:18:00,2.43361,2.43391,2.43361,2.43363,14300000.0
2007-09-12 10:19:00,2.43356,2.43364,2.4334,2.4334,13000000.0
2007-09-12 10:20:00,2.43338,2.43345,2.43329,2.43345,9100000.0
2007-09-12 10:21:00,2.43361,2.43381,2.43357,2.43381,13000000.0
2007-09-12 10:22:00,2.4339,2.43394,2.43359,2.43359,9100000.0
2007-09-12 10:23:00,2.43367,2.43367,2.43353,2.43353,14300000.0
2007-09-12 10:24:00,2.4337,2.43388,2.43365,2.43388,11700000.0
2007-09-12 10:25:00,2.43391,2.43414,2.4339,2.43414,13000000.0
2007-09-12 10:26:00,2.4343,2.43449,2.4343,2.43449,9100000.0
2007-09-12 10:27:00,2.43444,2.43444,2.43392,2.43392,13000000.0
2007-09-12 10:28:00,2.43365,2.43365,2.43315,2.43315,8800000.0
2007-09-12 10:29:00,2.43308,2.43313,2.43275,2.43275,10400000.0
2007-09-12 10:30:00,2.43215,2.43324,2.43215,2.43324,14300000.0
2007-09-12 10:31:00,2.43336,2.43452,2.43336,2.43452,13000000.0
2007-09-12 10:32:00,2.43435,2.4346,2.43433,2.43456,11700000.0
2007-09-12 10:33:00,2.43446,2.43446,2.43406,2.4341,9100000.0
2007-09-12 10:34:00,2.43397,2.43403,2.43396,2.43396,9100000.0
2007-09-12 10:35:00,2.43396,2.43396,2.43342,2.43348,10400000.0
2007-09-12 10:36:00,2.43376,2.43376,2.43345,2.43345,13000000.0
2007-09-12 10:37:00,2.43323,2.43323,2.43289,2.43289,10400000.0
2007-09-12 10:38:00,2.43311,2.43322,2.43311,2.43321,9100000.0
2007-09-12 10:39:00,2.4331,2.4331,2.4324,2.4324,9100000.0
2007-09-12 10:40:00,2.43241,2.43265,2.43241,2.43265,10100000.0
2007-09-12 10:41:00,2.43258,2.43359,2.43258,2.43359,14300000.0
2007-09-12 10:42:00,2.43379,2.43379,2.43338,2.43368,9100000.0
2007-09-12 10:43:00,2.43368,2.43374,2.43366,2.43373,9100000.0
2007-09-12 10:44:00,2.43412,2.43432,2.43368,2.43368,13000000.0
2007-09-12 10:45:00,2.43404,2.43419,2.43395,2.43407,13000000.0
2007-09-12 10:46:00,2.43405,2.43437,2.43405,2.43426,14300000.0
2007-09-12 10:47:00,2.43391,2.43391,2.43348,2.43366,13000000.0
2007-09-12 10:48:00,2.43316,2.43318,2.43298,2.43318,9100000.0
2007-09-12 10:49:00,2.43314,2.43419,2.43314,2.43419,10400000.0
2007-09-12 10:50:00,2.43425,2.43454,2.43424,2.43454,10400000.0
2007-09-12 10:51:00,2.43428,2.43451,2.43367,2.43451,10400000.0
2007-09-12 10:52:00,2.43503,2.43503,2.43479,2.43479,10400000.0
2007-09-12 10:53:00,2.43408,2.43408,2.43376,2.43396,10400000.0
2007-09-12 10:54:00,2.43384,2.4343,2.43378,2.4343,10400000.0
2007-09-12 10:55:00,2.43475,2.43481,2.43457,2.43457,9100000.0
2007-09-12 10:56:00,2.43456,2.43462,2.4343,2.4343,10400000.0
2007-09-12 10:57:00,2.43423,2.43423,2.43277,2.43408,11700000.0
2007-09-12 10:58:00,2.43394,2.43398,2.43378,2.43384,13000000.0
2007-09-12 10:59:00,2.43374,2.43377,2.43358,2.43358,9100000.0
2007-09-12 11:00:00,2.43367,2.43376,2.43353,2.43367,13000000.0
2007-09-12 11:01:00,2.43312,2.43325,2.43312,2.43322,14300000.0
2007-09-12 11:02:00,2.433,2.43305,2.43276,2.43276,9100000.0
2007-09-12 11:03:00,2.4328,2.4331,2.43259,2.43304,11400000.0
2007-09-12 11:04:00,2.43284,2.43286,2.43269,2.43283,10400000.0
2007-09-12 11:05:00,2.43261,2.43283,2.43261,2.43283,9100000.0
2007-09-12 11:06:00,2.43287,2.43307,2.43286,2.43286,9100000.0
2007-09-12 11:07:00,2.43308,2.43308,2.43288,2.43291,13000000.0
2007-09-12 11:08:00,2.43293,2.43315,2.43292,2.43295,10400000.0
2007-09-12 11:09:00,2.43319,2.43343,2.43311,2.43343,14300000.0
2007-09-12 11:10:00,2.43382,2.43385,2.43346,2.43346,12700000.0
2007-09-12 11:11:00,2.43344,2.4337,2.43339,2.4337,10400000.0
2007-09-12 11:12:00,2.4338,2.43397,2.43364,2.43364,9100000.0
2007-09-12 11:13:00,2.43361,2.43376,2.4336,2.43371,9100000.0
2007-09-12 11:14:00,2.43359,2.43359,2.43353,2.43353,13000000.0
2007-09-12 11:15:00,2.43346,2.4335,2.43324,2.43328,10400000.0
2007-09-12 11:16:00,2.43291,2.43343,2.4327,2.43343,9100000.0
2007-09-12 11:17:00,2.43348,2.43353,2.43339,2.43351,10400000.0
2007-09-12 11:18:00,2.4335,2.4335,2.43332,2.43336,10400000.0
2007-09-12 11:19:00,2.43338,2.43436,2.43338,2.43436,9100000.0
2007-09-12 11:20:00,2.43418,2.43456,2.43418,2.43453,10400000.0
2007-09-12 11:21:00,2.43463,2.43463,2.43443,2.43443,9100000.0
2007-09-12 11:22:00,2.4344,2.4344,2.43394,2.43425,10100000.0
2007-09-12 11:23:00,2.43459,2.43459,2.43408,2.43408,9100000.0
2007-09-12 11:24:00,2.43365,2.43365,2.43315,2.43315,9100000.0
2007-09-12 11:25:00,2.43323,2.43364,2.43323,2.43364,10400000.0
2007-09-12 11:26:00,2.43389,2.43395,2.43371,2.43395,10400000.0
2007-09-12 11:27:00,2.43466,2.43466,2.43426,2.43437,11700000.0
2007-09-12 11:28:00,2.43401,2.43413,2.43397,2.43413,10400000.0
2007-09-12 11:29:00,2.43436,2.43446,2.43424,2.43434,10400000.0
2007-09-12 11:30:00,2.43518,2.43518,2.4346,2.4346,11400000.0
2007-09-12 11:31:00,2.43426,2.43453,2.43364,2.43364,10400000.0
2007-09-12 11:32:00,2.43362,2.43409,2.43362,2.43409,11700000.0
2007-09-12 11:33:00,2.434,2.434,2.43321,2.43321,14300000.0
2007-09-12 11:34:00,2.43338,2.43356,2.43338,2.43348,10400000.0
2007-09-12 11:35:00,2.43338,2.43375,2.43338,2.43375,10400000.0
2007-09-12 11:36:00,2.4337,2.4337,2.43343,2.43343,10400000.0
2007-09-12 11:37:00,2.43328,2.43366,2.43328,2.43364,13000000.0
2007-09-12 11:38:00,2.43365,2.43388,2.43355,2.43388,9100000.0
2007-09-12 11:39:00,2.43423,2.43423,2.43393,2.43393,9100000.0
2007-09-12 11:40:00,2.43404,2.43435,2.43404,2.4342,10400000.0
2007-09-12 11:41:00,2.43401,2.43401,2.43365,2.43365,10400000.0
2007-09-12 11:42:00,2.43347,2.43357,2.43333,2.43345,10400000.0
2007-09-12 11:43:00,2.43357,2.43357,2.43322,2.43327,10400000.0
2007-09-12 11:44:00,2.43296,2.43296,2.43266,2.43294,10400000.0
2007-09-12 11:45:00,2.43284,2.43328,2.43284,2.4332,10400000.0
2007-09-12 11:46:00,2.43309,2.43328,2.43296,2.43328,9100000.0
2007-09-12 11:47:00,2.43333,2.43353,2.43333,2.43344,14300000.0
2007-09-12 11:48:00,2.43335,2.43335,2.43318,2.4333,9100000.0
2007-09-12 11:49:00,2.43316,2.43316,2.43277,2.4328,14300000.0
2007-09-12 11:50:00,2.43276,2.43282,2.43202,2.43208,13000000.0
2007-09-12 11:51:00,2.43218,2.43218,2.432,2.4321,9100000.0
2007-09-12 11:52:00,2.43202,2.43202,2.43171,2.43171,9100000.0
2007-09-12 11:53:00,2.43181,2.43236,2.43181,2.43236,9100000.0
2007-09-12 11:54:00,2.43241,2.43255,2.43223,2.43255,10400000.0
2007-09-12 11:55:00,2.43248,2.43248,2.43201,2.43201,14300000.0
2007-09-12 11:56:00,2.4321,2.43234,2.43192,2.43192,9100000.0
2007-09-12 11:57:00,2.43188,2.43246,2.43188,2.43246,11700000.0
2007-09-12 11:58:00,2.43214,2.43233,2.43214,2.43232,9100000.0
2007-09-12 11:59:00,2.43225,2.43239,2.43218,2.43239,10400000.0
2007-09-12 12:00:00,2.43189,2.43229,2.43185,2.43185,14300000.0
2007-09-12 12:01:00,2.43243,2.4325,2.43243,2.43248,9100000.0
2007-09-12 12:02:00,2.43237,2.43257,2.43237,2.43246,11700000.0
2007-09-12 12:03:00,2.43253,2.43253,2.43233,2.43233,13000000.0
2007-09-12 12:04:00,2.43247,2.43268,2.43247,2.43264,10400000.0
2007-09-12 12:05:00,2.43236,2.43261,2.43236,2.43261,9100000.0
2007-09-12 12:06:00,2.43254,2.43264,2.43245,2.43253,9100000.0
2007-09-12 12:07:00,2.43253,2.43253,2.43235,2.43253,10400000.0
2007-09-12 12:08:00,2.43261,2.43261,2.43244,2.43258,9100000.0
2007-09-12 12:09:00,2.43223,2.43237,2.432,2.43237,13000000.0
2007-09-12 12:10:00,2.43226,2.43232,2.43211,2.4323,9100000.0
2007-09-12 12:11:00,2.43228,2.43228,2.43217,2.43227,10400000.0
2007-09-12 12:12:00,2.43235,2.43238,2.43222,2.43236,9100000.0
2007-09-12 12:13:00,2.43228,2.4324,2.43217,2.4324,10400000.0
2007-09-12 12:14:00,2.43252,2.43267,2.43239,2.43263,11700000.0
2007-09-12 12:15:00,2.43257,2.43257,2.43234,2.43234,9100000.0
2007-09-12 12:16:00,2.43237,2.43241,2.43224,2.43239,10400000.0
2007-09-12 12:17:00,2.43226,2.43239,2.43226,2.4323,10400000.0
2007-09-12 12:18:00,2.43226,2.43226,2.43189,2.43189,10400000.0
2007-09-12 12:19:00,2.43151,2.43175,2.43145,2.43162,9100000.0
2007-09-12 12:20:00,2.4318,2.4319,2.43169,2.43181,9100000.0
2007-09-12 12:21:00,2.43171,2.43198,2.43161,2.43198,10400000.0
2007-09-12 12:22:00,2.43164,2.43177,2.43164,2.43166,10400000.0
2007-09-12 12:23:00,2.43158,2.43167,2.43132,2.43132,14300000.0
2007-09-12 12:24:00,2.43147,2.43167,2.43134,2.43167,9100000.0
2007-09-12 12:25:00,2.43169,2.43193,2.43169,2.43193,13000000.0
2007-09-12 12:26:00,2.4312,2.43136,2.43111,2.43136,9100000.0
2007-09-12 12:27:00,2.43116,2.43139,2.43116,2.43119,9100000.0
2007-09-12 12:28:00,2.43106,2.43106,2.43079,2.43101,11700000.0
2007-09-12 12:29:00,2.43108,2.43137,2.43106,2.43137,10400000.0
2007-09-12 12:30:00,2.4314,2.4314,2.4311,2.43117,12700000.0
2007-09-12 12:31:00,2.4314,2.43158,2.43128,2.43128,14300000.0
2007-09-12 12:32:00,2.43169,2.4318,2.43152,2.43172,14300000.0
2007-09-12 12:33:00,2.43192,2.43208,2.43179,2.43179,13000000.0
2007-09-12 12:34:00,2.43201,2.43243,2.43201,2.43243,9100000.0
2007-09-12 12:35:00,2.43256,2.43256,2.43206,2.43206,9100000.0
2007-09-12 12:36:00,2.43193,2.4324,2.43193,2.4324,9100000.0
2007-09-12 12:37:00,2.4322,2.43246,2.4322,2.43241,9100000.0
2007-09-12 12:38:00,2.43248,2.43285,2.4324,2.43285,10400000.0
2007-09-12 12:39:00,2.43266,2.43266,2.43234,2.43252,9100000.0
2007-09-12 12:40:00,2.43274,2.43309,2.43274,2.43309,9100000.0
2007-09-12 12:41:00,2.43311,2.43343,2.43311,2.43341,10400000.0
2007-09-12 12:42:00,2.43333,2.43333,2.4328,2.4328,11700000.0
2007-09-12 12:43:00,2.43296,2.43296,2.43241,2.43248,10400000.0
2007-09-12 12:44:00,2.43252,2.43252,2.43212,2.43212,9100000.0
2007-09-12 12:45:00,2.43135,2.43169,2.43133,2.4316,11700000.0
2007-09-12 12:46:00,2.43144,2.43164,2.43124,2.43128,9100000.0
2007-09-12 12:47:00,2.43188,2.43192,2.43164,2.43192,10400000.0
2007-09-12 12:48:00,2.43189,2.4319,2.43164,2.43178,13000000.0
2007-09-12 12:49:00,2.43198,2.43198,2.43141,2.43145,9100000.0
2007-09-12 12:50:00,2.43112,2.43112,2.43087,2.43087,13000000.0
2007-09-12 12:51:00,2.43093,2.43125,2.43093,2.43125,13000000.0
2007-09-12 12:52:00,2.43122,2.43138,2.43122,2.43138,9100000.0
2007-09-12 12:53:00,2.43134,2.43134,2.43113,2.43115,11700000.0
2007-09-12 12:54:00,2.43149,2.43168,2.43149,2.43159,10400000.0
2007-09-12 12:55:00,2.4315,2.43217,2.4315,2.43217,11700000.0
2007-09-12 12:56:00,2.43203,2.43244,2.43202,2.43244,10100000.0
2007-09-12 12:57:00,2.4326,2.4326,2.43246,2.43257,9100000.0
2007-09-12 12:58:00,2.43275,2.43277,2.4325,2.43277,10400000.0
2007-09-12 12:59:00,2.43317,2.43339,2.43313,2.43339,10400000.0
2007-09-12 13:00:00,2.43346,2.43407,2.43346,2.43377,14300000.0
2007-09-12 13:01:00,2.43371,2.43402,2.43371,2.43388,14300000.0
2007-09-12 13:02:00,2.43394,2.43399,2.43352,2.43352,13000000.0
2007-09-12 13:03:00,2.43332,2.43332,2.43265,2.43269,11700000.0
2007-09-12 13:04:00,2.43271,2.43284,2.43271,2.4328,13000000.0
2007-09-12 13:05:00,2.43279,2.43301,2.43279,2.43292,10400000.0
2007-09-12 13:06:00,2.43281,2.43289,2.43242,2.43242,13000000.0
2007-09-12 13:07:00,2.43244,2.43274,2.43244,2.43274,14300000.0
2007-09-12 13:08:00,2.43281,2.43281,2.43253,2.43253,11700000.0
2007-09-12 13:09:00,2.4325,2.43269,2.43248,2.43248,10400000.0
2007-09-12 13:10:00,2.43277,2.43277,2.43199,2.43199,14300000.0
2007-09-12 13:11:00,2.43188,2.43201,2.43188,2.43188,13000000.0
2007-09-12 13:12:00,2.43206,2.43217,2.43152,2.43152,9100000.0
2007-09-12 13:13:00,2.43174,2.4319,2.43174,2.4319,11700000.0
2007-09-12 13:14:00,2.43204,2.43219,2.43177,2.43177,9100000.0
2007-09-12 13:15:00,2.43185,2.43185,2.43141,2.43164,11700000.0
2007-09-12 13:16:00,2.43126,2.43167,2.43126,2.43167,9100000.0
2007-09-12 13:17:00,2.43174,2.43193,2.43171,2.43193,13000000.0
2007-09-12 13:18:00,2.43191,2.43197,2.43169,2.43185,11700000.0
2007-09-12 13:19:00,2.43199,2.43244,2.43192,2.43244,9100000.0
2007-09-12 13:20:00,2.43261,2.43267,2.43196,2.43196,10400000.0
2007-09-12 13:21:00,2.43136,2.43143,2.43132,2.43143,9100000.0
2007-09-12 13:22:00,2.43152,2.43152,2.43117,2.43123,13000000.0
2007-09-12 13:23:00,2.4307,2.43091,2.43049,2.43091,9100000.0
2007-09-12 13:24:00,2.43139,2.43204,2.43139,2.43194,9100000.0
2007-09-12 13:25:00,2.43146,2.43147,2.43088,2.43088,10400000.0
2007-09-12 13:26:00,2.43073,2.43092,2.43069,2.43092,10400000.0
2007-09-12 13:27:00,2.4308,2.43111,2.4308,2.43083,9100000.0
2007-09-12 13:28:00,2.43105,2.43152,2.43105,2.43152,9100000.0
2007-09-12 13:29:00,2.43167,2.43188,2.43164,2.43164,19500000.0
2007-09-12 13:30:00,2.43151,2.43163,2.43148,2.43163,19500000.0
2007-09-12 13:31:00,2.43164,2.43164,2.43143,2.4316,13000000.0
2007-09-12 13:32:00,2.4317,2.4317,2.43144,2.43144,26000000.0
2007-09-12 13:33:00,2.43137,2.43144,2.43134,2.43134,22100000.0
2007-09-12 13:34:00,2.43136,2.43144,2.43133,2.43144,25700000.0
2007-09-12 13:35:00,2.43132,2.43155,2.43132,2.43155,32500000.0
2007-09-12 13:36:00,2.43154,2.43159,2.43129,2.43149,36400000.0
2007-09-12 13:37:00,2.43126,2.43132,2.431,2.43118,18200000.0
2007-09-12 13:38:00,2.43111,2.43169,2.43111,2.43116,31200000.0
2007-09-12 13:39:00,2.43098,2.43126,2.43085,2.43085,27300000.0
2007-09-12 13:40:00,2.43068,2.43125,2.43068,2.43125,63100000.0
2007-09-12 13:41:00,2.43171,2.43199,2.43171,2.43173,22100000.0
2007-09-12 13:42:00,2.43131,2.43131,2.43091,2.43091,9100000.0
2007-09-12 13:43:00,2.43062,2.43062,2.43004,2.43038,58500000.0
2007-09-12 13:44:00,2.43031,2.43031,2.43017,2.4303,37700000.0
2007-09-12 13:45:00,2.43034,2.43077,2.43034,2.43077,42900000.0
2007-09-12 13:46:00,2.43112,2.43112,2.43033,2.43038,48100000.0
2007-09-12 13:47:00,2.42995,2.43033,2.42995,2.43033,39000000.0
2007-09-12 13:48:00,2.43028,2.43028,2.42965,2.42968,54600000.0
2007-09-12 13:49:00,2.4296,2.42974,2.42946,2.42956,39000000.0
2007-09-12 13:50:00,2.4293,2.4293,2.42879,2.4292,43900000.0
2007-09-12 13:51:00,2.42842,2.42842,2.42832,2.42832,55900000.0
2007-09-12 13:52:00,2.42867,2.42898,2.42867,2.42898,55900000.0
2007-09-12 13:53:00,2.42879,2.42879,2.42835,2.42835,45500000.0
2007-09-12 13:54:00,2.42822,2.42822,2.42738,2.42745,50100000.0
2007-09-12 13:55:00,2.42768,2.42771,2.42746,2.42771,41300000.0
2007-09-12 13:56:00,2.42725,2.42794,2.42725,2.42794,28600000.0
2007-09-12 13:57:00,2.42817,2.42826,2.42811,2.42819,53000000.0
2007-09-12 13:58:00,2.42827,2.42835,2.42826,2.42835,16900000.0
2007-09-12 13:59:00,2.42848,2.42857,2.4284,2.42843,49400000.0
2007-09-12 14:00:00,2.428,2.42807,2.42735,2.42735,22100000.0
2007-09-12 14:01:00,2.42692,2.42727,2.42665,2.42727,29900000.0
2007-09-12 14:02:00,2.42746,2.42829,2.42746,2.42816,38700000.0
2007-09-12 14:03:00,2.42824,2.42847,2.42812,2.42847,42900000.0
2007-09-12 14:04:00,2.42854,2.42857,2.42826,2.42857,46500000.0
2007-09-12 14:05:00,2.4287,2.42876,2.4285,2.42876,67300000.0
2007-09-12 14:06:00,2.42918,2.42945,2.42918,2.4292,37700000.0
2007-09-12 14:07:00,2.42942,2.42963,2.42935,2.42949,40300000.0
2007-09-12 14:08:00,2.42952,2.42952,2.4291,2.4292,40300000.0
2007-09-12 14:09:00,2.42894,2.42985,2.42894,2.42984,33500000.0
2007-09-12 14:10:00,2.42982,2.42996,2.42923,2.42923,33200000.0
2007-09-12 14:11:00,2.4296,2.4296,2.4294,2.42948,40300000.0
2007-09-12 14:12:00,2.42943,2.42943,2.4292,2.42928,24700000.0
2007-09-12 14:13:00,2.42956,2.42981,2.42947,2.42971,24400000.0
2007-09-12 14:14:00,2.42974,2.42994,2.42966,2.42976,27000000.0
2007-09-12 14:15:00,2.42943,2.4295,2.42906,2.42906,35100000.0
2007-09-12 14:16:00,2.4291,2.4296,2.4291,2.4296,51700000.0
2007-09-12 14:17:00,2.43,2.43009,2.42979,2.43003,70200000.0
2007-09-12 14:18:00,2.42989,2.42993,2.42968,2.42971,50700000.0
2007-09-12 14:19:00,2.42967,2.42967,2.4293,2.42932,47800000.0
2007-09-12 14:20:00,2.42952,2.42969,2.42917,2.42917,40300000.0
2007-09-12 14:21:00,2.42887,2.42887,2.42853,2.42875,44200000.0
2007-09-12 14:22:00,2.42834,2.42864,2.42834,2.4284,45500000.0
2007-09-12 14:23:00,2.42857,2.42899,2.42842,2.42899,48100000.0
2007-09-12 14:24:00,2.42892,2.42908,2.42887,2.42887,26000000.0
2007-09-12 14:25:00,2.42871,2.42891,2.42811,2.42873,59500000.0
2007-09-12 14:26:00,2.42907,2.42928,2.42907,2.42926,50400000.0
2007-09-12 14:27:00,2.42932,2.42948,2.42928,2.4294,59800000.0
2007-09-12 14:28:00,2.42957,2.43048,2.42957,2.43048,45500000.0
2007-09-12 14:29:00,2.43051,2.43097,2.43049,2.43082,53000000.0
2007-09-12 14:30:00,2.43061,2.43061,2.43023,2.43023,76400000.0
2007-09-12 14:31:00,2.43029,2.43044,2.43027,2.43042,72800000.0
2007-09-12 14:32:00,2.43055,2.43076,2.43055,2.43076,84500000.0
2007-09-12 14:33:00,2.43125,2.43125,2.43032,2.43032,75400000.0
2007-09-12 14:34:00,2.42968,2.42968,2.42894,2.42894,82900000.0
2007-09-12 14:35:00,2.42934,2.42984,2.42934,2.42972,68900000.0
2007-09-12 14:36:00,2.42972,2.42973,2.42955,2.42961,9100000.0
2007-09-12 14:37:00,2.42959,2.42963,2.42939,2.42963,66300000.0
2007-09-12 14:38:00,2.42992,2.4301,2.42983,2.42985,14300000.0
2007-09-12 14:39:00,2.42964,2.42968,2.42942,2.42967,61100000.0
2007-09-12 14:40:00,2.42964,2.42982,2.42961,2.42965,10400000.0
2007-09-12 14:41:00,2.42927,2.42955,2.42897,2.42897,57200000.0
2007-09-12 14:42:00,2.42985,2.42985,2.42939,2.42939,41300000.0
2007-09-12 14:43:00,2.4296,2.42989,2.42952,2.42952,50700000.0
2007-09-12 14:44:00,2.42968,2.42968,2.42927,2.42927,61100000.0
2007-09-12 14:45:00,2.42891,2.42894,2.42884,2.42885,46500000.0
2007-09-12 14:46:00,2.42893,2.42946,2.42893,2.42941,26000000.0
2007-09-12 14:47:00,2.4292,2.4292,2.42872,2.42886,15600000.0
2007-09-12 14:48:00,2.42869,2.42893,2.42868,2.42868,41600000.0
2007-09-12 14:49:00,2.42836,2.42884,2.42831,2.42884,62100000.0
2007-09-12 14:50:00,2.42896,2.42903,2.42891,2.42893,32200000.0
2007-09-12 14:51:00,2.42872,2.42872,2.42838,2.42838,24700000.0
2007-09-12 14:52:00,2.4282,2.42853,2.42818,2.42853,19200000.0
2007-09-12 14:53:00,2.42854,2.42887,2.42854,2.42887,28600000.0
2007-09-12 14:54:00,2.42884,2.42889,2.42841,2.42841,19500000.0
2007-09-12 14:55:00,2.42871,2.42885,2.42848,2.42885,26000000.0
2007-09-12 14:56:00,2.42879,2.42917,2.42864,2.42864,9100000.0
2007-09-12 14:57:00,2.4286,2.42881,2.4286,2.42869,49100000.0
2007-09-12 14:58:00,2.42874,2.42874,2.42853,2.42853,54600000.0
2007-09-12 14:59:00,2.42873,2.42919,2.42873,2.42918,20800000.0
2007-09-12 15:00:00,2.42925,2.42925,2.42886,2.42886,40300000.0
2007-09-12 15:01:00,2.42894,2.42899,2.42874,2.42879,35100000.0
2007-09-12 15:02:00,2.42917,2.42938,2.42917,2.42935,10400000.0
2007-09-12 15:03:00,2.42925,2.42925,2.42894,2.42894,13000000.0
2007-09-12 15:04:00,2.42903,2.42934,2.42888,2.42934,11700000.0
2007-09-12 15:05:00,2.42932,2.42944,2.4293,2.42944,27300000.0
2007-09-12 15:06:00,2.42939,2.42939,2.42919,2.42919,42900000.0
2007-09-12 15:07:00,2.42897,2.42898,2.4288,2.42898,41600000.0
2007-09-12 15:08:00,2.42904,2.42912,2.42903,2.42904,53300000.0
2007-09-12 15:09:00,2.42929,2.42929,2.42896,2.42927,46800000.0
2007-09-12 15:10:00,2.42932,2.42942,2.42929,2.4293,70200000.0
2007-09-12 15:11:00,2.42925,2.42925,2.42909,2.42921,40300000.0
2007-09-12 15:12:00,2.42921,2.42926,2.42914,2.42926,9100000.0
2007-09-12 15:13:00,2.42908,2.42908,2.42891,2.42899,63700000.0
2007-09-12 15:14:00,2.42897,2.42901,2.4286,2.42875,44200000.0
2007-09-12 15:15:00,2.42882,2.42911,2.42882,2.42904,45500000.0
2007-09-12 15:16:00,2.42911,2.4292,2.42911,2.4292,53000000.0
2007-09-12 15:17:00,2.42958,2.43015,2.42958,2.43015,52000000.0
2007-09-12 15:18:00,2.4301,2.4301,2.42922,2.42933,32200000.0
2007-09-12 15:19:00,2.42904,2.42954,2.42904,2.42954,33800000.0
2007-09-12 15:20:00,2.4295,2.42961,2.42933,2.42961,58500000.0
2007-09-12 15:21:00,2.42935,2.42949,2.42932,2.42949,47800000.0
2007-09-12 15:22:00,2.42945,2.42945,2.4292,2.42924,14300000.0
2007-09-12 15:23:00,2.42948,2.42958,2.42942,2.42949,59800000.0
2007-09-12 15:24:00,2.42915,2.42915,2.42877,2.42877,37700000.0
2007-09-12 15:25:00,2.42848,2.42848,2.42804,2.42804,23400000.0
2007-09-12 15:26:00,2.42803,2.4287,2.42803,2.42833,96200000.0
2007-09-12 15:27:00,2.42863,2.42863,2.42844,2.42863,75100000.0
2007-09-12 15:28:00,2.42887,2.42887,2.42859,2.42859,62400000.0
2007-09-12 15:29:00,2.4269,2.42843,2.42655,2.42843,83200000.0
2007-09-12 15:30:00,2.42762,2.42947,2.42762,2.42785,90700000.0
2007-09-12 15:31:00,2.42875,2.42875,2.42868,2.42875,71500000.0
2007-09-12 15:32:00,2.42854,2.42854,2.42806,2.42813,61100000.0
2007-09-12 15:33:00,2.42841,2.42894,2.42841,2.42893,66300000.0
2007-09-12 15:34:00,2.4292,2.42937,2.42919,2.42919,9100000.0
2007-09-12 15:35:00,2.42864,2.42881,2.42843,2.42843,66300000.0
2007-09-12 15:36:00,2.42884,2.42938,2.42884,2.42938,10100000.0
2007-09-12 15:37:00,2.42943,2.42943,2.4286,2.4286,79300000.0
2007-09-12 15:38:00,2.42818,2.42818,2.42672,2.42672,76700000.0
2007-09-12 15:39:00,2.42651,2.42708,2.42651,2.42702,55900000.0
2007-09-12 15:40:00,2.4274,2.4274,2.42718,2.42727,72800000.0
2007-09-12 15:41:00,2.4273,2.42742,2.42726,2.42737,68900000.0
2007-09-12 15:42:00,2.42735,2.42735,2.42705,2.42719,58200000.0
2007-09-12 15:43:00,2.42733,2.42799,2.42733,2.42799,78000000.0
2007-09-12 15:44:00,2.4284,2.4284,2.42803,2.42803,64700000.0
2007-09-12 15:45:00,2.42755,2.42755,2.42643,2.42643,76700000.0
2007-09-12 15:46:00,2.42642,2.42667,2.42581,2.42581,61100000.0
2007-09-12 15:47:00,2.42558,2.42558,2.42524,2.42524,76700000.0
2007-09-12 15:48:00,2.42517,2.42519,2.42478,2.42478,67600000.0
2007-09-12 15:49:00,2.42465,2.42465,2.42419,2.42442,44200000.0
2007-09-12 15:50:00,2.42441,2.42447,2.4241,2.4241,33800000.0
2007-09-12 15:51:00,2.42421,2.42442,2.42421,2.42428,63700000.0
2007-09-12 15:52:00,2.42426,2.42426,2.42306,2.42306,40300000.0
2007-09-12 15:53:00,2.42266,2.4228,2.42219,2.42219,45500000.0
2007-09-12 15:54:00,2.42263,2.42326,2.42263,2.42326,92300000.0
2007-09-12 15:55:00,2.42326,2.42338,2.42308,2.4232,61100000.0
2007-09-12 15:56:00,2.42349,2.42358,2.42346,2.42347,86800000.0
2007-09-12 15:57:00,2.42346,2.42346,2.42276,2.42294,63700000.0
2007-09-12 15:58:00,2.42229,2.42239,2.42222,2.42232,79300000.0
2007-09-12 15:59:00,2.42235,2.4225,2.42233,2.42241,58500000.0
2007-09-12 16:00:00,2.42258,2.42258,2.42194,2.42208,80600000.0
2007-09-12 16:01:00,2.42222,2.42276,2.42222,2.42237,62100000.0
2007-09-12 16:02:00,2.42256,2.42256,2.42157,2.42157,50700000.0
2007-09-12 16:03:00,2.42137,2.42137,2.42063,2.42098,76700000.0
2007-09-12 16:04:00,2.42133,2.42156,2.4213,2.42156,65000000.0
2007-09-12 16:05:00,2.42158,2.42189,2.42158,2.42163,71500000.0
2007-09-12 16:06:00,2.42144,2.42167,2.42144,2.42167,84200000.0
2007-09-12 16:07:00,2.4213,2.4213,2.4207,2.4207,54600000.0
2007-09-12 16:08:00,2.42066,2.42066,2.42045,2.42047,10400000.0
2007-09-12 16:09:00,2.42044,2.42104,2.42044,2.4208,69900000.0
2007-09-12 16:10:00,2.42115,2.42126,2.42105,2.42125,70200000.0
2007-09-12 16:11:00,2.42115,2.42115,2.42075,2.42111,50700000.0
2007-09-12 16:12:00,2.4209,2.4209,2.4206,2.42075,33800000.0
2007-09-12 16:13:00,2.42056,2.42056,2.4198,2.4198,53000000.0
2007-09-12 16:14:00,2.42023,2.42023,2.41981,2.41988,87800000.0
2007-09-12 16:15:00,2.41995,2.42016,2.41995,2.42009,100100000.0
2007-09-12 16:16:00,2.42064,2.42091,2.42061,2.42061,106300000.0
2007-09-12 16:17:00,2.41988,2.41988,2.41947,2.4196,61100000.0
2007-09-12 16:18:00,2.41908,2.41908,2.4189,2.41894,66300000.0
2007-09-12 16:19:00,2.41899,2.41954,2.41899,2.41954,75100000.0
2007-09-12 16:20:00,2.41977,2.42014,2.41973,2.41973,84500000.0
2007-09-12 16:21:00,2.42028,2.42056,2.42015,2.42051,92300000.0
2007-09-12 16:22:00,2.42034,2.42058,2.42034,2.42058,67600000.0
2007-09-12 16:23:00,2.42027,2.42027,2.41995,2.42004,83200000.0
2007-09-12 16:24:00,2.41974,2.41978,2.41949,2.41978,10400000.0
2007-09-12 16:25:00,2.41979,2.42002,2.41979,2.41991,57200000.0
2007-09-12 16:26:00,2.4198,2.4198,2.419,2.41966,57200000.0
2007-09-12 16:27:00,2.41985,2.41985,2.41964,2.41964,71500000.0
2007-09-12 16:28:00,2.41961,2.41961,2.41929,2.41949,79300000.0
2007-09-12 16:29:00,2.41962,2.41995,2.41962,2.41995,54600000.0
2007-09-12 16:30:00,2.41973,2.41993,2.4196,2.4196,10400000.0
2007-09-12 16:31:00,2.41977,2.42061,2.41977,2.42061,90400000.0
2007-09-12 16:32:00,2.42063,2.42069,2.42057,2.42057,62100000.0
2007-09-12 16:33:00,2.42038,2.42119,2.42038,2.42119,59800000.0
2007-09-12 16:34:00,2.42118,2.42145,2.42115,2.42141,65700000.0
2007-09-12 16:35:00,2.42066,2.42108,2.42066,2.421,64400000.0
2007-09-12 16:36:00,2.42129,2.42151,2.42094,2.42094,11700000.0
2007-09-12 16:37:00,2.4206,2.42108,2.4206,2.42108,83200000.0
2007-09-12 16:38:00,2.42113,2.42113,2.42084,2.42101,61100000.0
2007-09-12 16:39:00,2.42113,2.42136,2.42109,2.42126,93600000.0
2007-09-12 16:40:00,2.4215,2.42219,2.4215,2.42219,84200000.0
2007-09-12 16:41:00,2.42187,2.42208,2.42159,2.42159,84500000.0
2007-09-12 16:42:00,2.42189,2.42189,2.42168,2.42168,68300000.0
2007-09-12 16:43:00,2.42124,2.42129,2.42113,2.42113,35100000.0
2007-09-12 16:44:00,2.42138,2.42146,2.42125,2.42146,62100000.0
2007-09-12 16:45:00,2.4216,2.42225,2.4216,2.42213,66300000.0
2007-09-12 16:46:00,2.42215,2.42276,2.42215,2.42276,81900000.0
2007-09-12 16:47:00,2.42279,2.42288,2.42259,2.42259,46800000.0
2007-09-12 16:48:00,2.42252,2.42256,2.4218,2.4218,44200000.0
2007-09-12 16:49:00,2.4206,2.4206,2.41999,2.41999,55900000.0
2007-09-12 16:50:00,2.41991,2.42015,2.41988,2.42015,55600000.0
2007-09-12 16:51:00,2.41974,2.41974,2.4195,2.4197,41600000.0
2007-09-12 16:52:00,2.41967,2.41991,2.41963,2.41989,54600000.0
2007-09-12 16:53:00,2.41988,2.42032,2.41988,2.42029,44200000.0
2007-09-12 16:54:00,2.42064,2.42064,2.4203,2.42043,28600000.0
2007-09-12 16:55:00,2.42028,2.42028,2.41985,2.42012,55600000.0
2007-09-12 16:56:00,2.42004,2.42004,2.41911,2.41911,66000000.0
2007-09-12 16:57:00,2.41936,2.41961,2.41909,2.41955,61100000.0
2007-09-12 16:58:00,2.41963,2.41963,2.4194,2.4194,67600000.0
2007-09-12 16:59:00,2.41972,2.41992,2.41949,2.41992,57200000.0
2007-09-12 17:00:00,2.4204,2.4204,2.42017,2.42035,63700000.0
2007-09-12 17:01:00,2.42049,2.42097,2.42049,2.42097,74100000.0
2007-09-12 17:02:00,2.42113,2.42113,2.42095,2.421,61100000.0
2007-09-12 17:03:00,2.42115,2.42123,2.42093,2.42123,62100000.0
2007-09-12 17:04:00,2.42133,2.42167,2.42133,2.42167,74100000.0
2007-09-12 17:05:00,2.42121,2.42121,2.4207,2.42083,72800000.0
2007-09-12 17:06:00,2.42053,2.42069,2.42019,2.42019,88400000.0
2007-09-12 17:07:00,2.42004,2.42004,2.41951,2.41951,73800000.0
2007-09-12 17:08:00,2.41985,2.41992,2.4197,2.41992,10100000.0
2007-09-12 17:09:00,2.42,2.42028,2.42,2.42028,58500000.0
2007-09-12 17:10:00,2.41997,2.42027,2.41997,2.42027,80600000.0
2007-09-12 17:11:00,2.4201,2.4201,2.41987,2.41987,61100000.0
2007-09-12 17:12:00,2.41997,2.42037,2.41997,2.42026,52400000.0
2007-09-12 17:13:00,2.42038,2.42101,2.42038,2.42101,49100000.0
2007-09-12 17:14:00,2.42103,2.42103,2.42068,2.42068,13000000.0
2007-09-12 17:15:00,2.42039,2.42039,2.42001,2.42008,35100000.0
2007-09-12 17:16:00,2.41993,2.42003,2.41976,2.41984,40300000.0
2007-09-12 17:17:00,2.41974,2.42021,2.41943,2.4201,68900000.0
2007-09-12 17:18:00,2.42018,2.42038,2.42016,2.42038,54600000.0
2007-09-12 17:19:00,2.42032,2.42108,2.42032,2.42054,55900000.0
2007-09-12 17:20:00,2.42087,2.42097,2.42082,2.4209,9100000.0
2007-09-12 17:21:00,2.42068,2.42068,2.41993,2.41993,49100000.0
2007-09-12 17:22:00,2.41972,2.42038,2.41972,2.42038,37700000.0
2007-09-12 17:23:00,2.42042,2.42047,2.42032,2.42037,66300000.0
2007-09-12 17:24:00,2.41995,2.42041,2.41995,2.42041,48800000.0
2007-09-12 17:25:00,2.42049,2.42068,2.4203,2.4203,41300000.0
2007-09-12 17:26:00,2.42023,2.42023,2.4199,2.4199,36100000.0
2007-09-12 17:27:00,2.41956,2.41956,2.41936,2.4194,55900000.0
2007-09-12 17:28:00,2.41942,2.4198,2.41942,2.41967,49100000.0
2007-09-12 17:29:00,2.42007,2.4205,2.42007,2.42046,58500000.0
2007-09-12 17:30:00,2.4207,2.4207,2.42006,2.42006,67600000.0
2007-09-12 17:31:00,2.42,2.42013,2.41981,2.42004,65000000.0
2007-09-12 17:32:00,2.42011,2.42044,2.42011,2.42044,92000000.0
2007-09-12 17:33:00,2.42056,2.42056,2.41996,2.41996,98500000.0
2007-09-12 17:34:00,2.41969,2.41983,2.41959,2.41972,102700000.0
2007-09-12 17:35:00,2.41954,2.41954,2.41917,2.41917,72200000.0
2007-09-12 17:36:00,2.41908,2.41908,2.41831,2.41831,78000000.0
2007-09-12 17:37:00,2.41819,2.4191,2.41819,2.4191,74100000.0
2007-09-12 17:38:00,2.41936,2.41936,2.41862,2.41862,10400000.0
2007-09-12 17:39:00,2.4186,2.41885,2.41853,2.41885,80600000.0
2007-09-12 17:40:00,2.41885,2.41885,2.41863,2.41884,97200000.0
2007-09-12 17:41:00,2.41888,2.41888,2.41861,2.41866,72500000.0
2007-09-12 17:42:00,2.41913,2.4193,2.41881,2.41881,79000000.0
2007-09-12 17:43:00,2.41891,2.41919,2.41891,2.41898,64700000.0
2007-09-12 17:44:00,2.41932,2.41956,2.41932,2.41935,78000000.0
2007-09-12 17:45:00,2.41914,2.41914,2.41875,2.41875,79000000.0
2007-09-12 17:46:00,2.41892,2.41923,2.41892,2.41923,76700000.0
2007-09-12 17:47:00,2.41934,2.41936,2.41888,2.41888,105000000.0
2007-09-12 17:48:00,2.41912,2.41912,2.41871,2.41906,100100000.0
2007-09-12 17:49:00,2.41873,2.41873,2.4183,2.4183,85200000.0
2007-09-12 17:50:00,2.41771,2.41771,2.41716,2.41716,92300000.0
2007-09-12 17:51:00,2.41743,2.41769,2.41739,2.41769,75100000.0
2007-09-12 17:52:00,2.41772,2.41779,2.41754,2.41757,83900000.0
2007-09-12 17:53:00,2.41774,2.41779,2.41756,2.41756,66000000.0
2007-09-12 17:54:00,2.41793,2.41838,2.41793,2.41811,66300000.0
2007-09-12 17:55:00,2.41793,2.41813,2.4179,2.4181,10400000.0
2007-09-12 17:56:00,2.41807,2.41807,2.41782,2.4179,55900000.0
2007-09-12 17:57:00,2.41774,2.41783,2.41767,2.41767,9100000.0
2007-09-12 17:58:00,2.41774,2.41793,2.41768,2.41793,14300000.0
2007-09-12 17:59:00,2.41798,2.41829,2.41748,2.41748,86800000.0
2007-09-12 18:00:00,2.41758,2.4177,2.41753,2.41758,66300000.0
2007-09-12 18:01:00,2.41763,2.41763,2.41713,2.41713,79300000.0
2007-09-12 18:02:00,2.41637,2.41637,2.41515,2.41515,54300000.0
2007-09-12 18:03:00,2.41511,2.41569,2.41511,2.41569,55600000.0
2007-09-12 18:04:00,2.41545,2.41545,2.41395,2.41395,66300000.0
2007-09-12 18:05:00,2.41331,2.41331,2.41156,2.41156,63700000.0
2007-09-12 18:06:00,2.4117,2.41247,2.4117,2.41233,55600000.0
2007-09-12 18:07:00,2.41264,2.413,2.41264,2.41268,61100000.0
2007-09-12 18:08:00,2.41272,2.41272,2.41183,2.41205,55900000.0
2007-09-12 18:09:00,2.41177,2.4123,2.41177,2.41201,76400000.0
2007-09-12 18:10:00,2.41251,2.41267,2.41235,2.41267,52000000.0
2007-09-12 18:11:00,2.41216,2.41216,2.41155,2.41212,72800000.0
2007-09-12 18:12:00,2.41249,2.41249,2.41201,2.41201,52700000.0
2007-09-12 18:13:00,2.41182,2.41215,2.41142,2.41142,54600000.0
2007-09-12 18:14:00,2.41103,2.41103,2.41062,2.41062,36400000.0
2007-09-12 18:15:00,2.41043,2.41059,2.41012,2.41012,55900000.0
2007-09-12 18:16:00,2.40994,2.41016,2.40956,2.40956,80600000.0
2007-09-12 18:17:00,2.40991,2.41052,2.40991,2.41052,93300000.0
2007-09-12 18:18:00,2.41054,2.41054,2.41025,2.41043,68300000.0
2007-09-12 18:19:00,2.41069,2.41114,2.41069,2.41114,72800000.0
2007-09-12 18:20:00,2.41152,2.41194,2.41141,2.41194,71200000.0
2007-09-12 18:21:00,2.41147,2.4116,2.41138,2.41155,42900000.0
2007-09-12 18:22:00,2.41155,2.41174,2.41155,2.41169,81900000.0
2007-09-12 18:23:00,2.41172,2.41198,2.41172,2.41198,61100000.0
2007-09-12 18:24:00,2.41196,2.41234,2.41193,2.41202,79300000.0
2007-09-12 18:25:00,2.41233,2.41256,2.41213,2.41256,53300000.0
2007-09-12 18:26:00,2.41261,2.41274,2.41261,2.41274,55900000.0
2007-09-12 18:27:00,2.41253,2.41292,2.41253,2.41268,76400000.0
2007-09-12 18:28:00,2.41253,2.41267,2.41234,2.41234,39000000.0
2007-09-12 18:29:00,2.4122,2.4122,2.41194,2.41194,46800000.0
2007-09-12 18:30:00,2.41215,2.41218,2.41196,2.41196,75100000.0
2007-09-12 18:31:00,2.41209,2.41246,2.41209,2.41246,82600000.0
2007-09-12 18:32:00,2.41268,2.41286,2.41244,2.41264,108600000.0
2007-09-12 18:33:00,2.4127,2.41275,2.41252,2.41275,93300000.0
2007-09-12 18:34:00,2.41278,2.41288,2.41274,2.41277,63700000.0
2007-09-12 18:35:00,2.41299,2.41301,2.4125,2.4125,65000000.0
2007-09-12 18:36:00,2.41218,2.41262,2.41204,2.41262,100100000.0
2007-09-12 18:37:00,2.41264,2.41281,2.41251,2.41251,107900000.0
2007-09-12 18:38:00,2.41272,2.41272,2.41229,2.41247,93600000.0
2007-09-12 18:39:00,2.41245,2.41265,2.41244,2.41246,88800000.0
2007-09-12 18:40:00,2.41209,2.41209,2.4119,2.41205,76700000.0
2007-09-12 18:41:00,2.41202,2.41202,2.41163,2.41177,101100000.0
2007-09-12 18:42:00,2.41135,2.41161,2.41126,2.41126,89700000.0
2007-09-12 18:43:00,2.41153,2.41218,2.41153,2.41218,85500000.0
2007-09-12 18:44:00,2.41241,2.41241,2.41217,2.41217,84200000.0
2007-09-12 18:45:00,2.41203,2.4121,2.412,2.4121,95900000.0
2007-09-12 18:46:00,2.41231,2.4126,2.41231,2.4126,85800000.0
2007-09-12 18:47:00,2.41245,2.41245,2.4115,2.41155,14300000.0
2007-09-12 18:48:00,2.4115,2.41181,2.4115,2.41181,74100000.0
2007-09-12 18:49:00,2.41189,2.41211,2.41183,2.41211,42900000.0
2007-09-12 18:50:00,2.41215,2.41215,2.4117,2.4117,75100000.0
2007-09-12 18:51:00,2.41177,2.41185,2.41155,2.41155,35100000.0
2007-09-12 18:52:00,2.4115,2.41155,2.41143,2.41155,50700000.0
2007-09-12 18:53:00,2.41191,2.41234,2.4118,2.41234,45500000.0
2007-09-12 18:54:00,2.41232,2.41239,2.41228,2.41239,44200000.0
2007-09-12 18:55:00,2.41237,2.41237,2.41205,2.41225,62400000.0
2007-09-12 18:56:00,2.41223,2.4124,2.41223,2.4124,24700000.0
2007-09-12 18:57:00,2.41234,2.41244,2.41234,2.41244,28600000.0
2007-09-12 18:58:00,2.41243,2.41256,2.4124,2.41248,36100000.0
2007-09-12 18:59:00,2.41242,2.41242,2.41223,2.41229,58500000.0
2007-09-12 19:00:00,2.41244,2.41245,2.41233,2.41245,61100000.0
2007-09-12 19:01:00,2.41242,2.41255,2.41237,2.41255,51700000.0
2007-09-12 19:02:00,2.41249,2.41285,2.41249,2.41285,55600000.0
2007-09-12 19:03:00,2.41299,2.41374,2.41299,2.41347,39000000.0
2007-09-12 19:04:00,2.41342,2.41356,2.41336,2.41336,78700000.0
2007-09-12 19:05:00,2.41335,2.41379,2.41335,2.41379,45500000.0
2007-09-12 19:06:00,2.41406,2.41423,2.41398,2.41398,10400000.0
2007-09-12 19:07:00,2.41349,2.41353,2.41321,2.41353,63700000.0
2007-09-12 19:08:00,2.41382,2.41383,2.4137,2.4137,13000000.0
2007-09-12 19:09:00,2.41365,2.41365,2.41351,2.41357,14300000.0
2007-09-12 19:10:00,2.41372,2.41377,2.41331,2.41339,9100000.0
2007-09-12 19:11:00,2.41397,2.41435,2.41397,2.41435,62400000.0
2007-09-12 19:12:00,2.41437,2.41437,2.41422,2.41434,10400000.0
2007-09-12 19:13:00,2.41442,2.41442,2.41394,2.41395,60800000.0
2007-09-12 19:14:00,2.41366,2.41386,2.41366,2.41368,14300000.0
2007-09-12 19:15:00,2.41359,2.41359,2.41328,2.41328,38700000.0
2007-09-12 19:16:00,2.41304,2.41311,2.41293,2.41311,14300000.0
2007-09-12 19:17:00,2.41294,2.41342,2.41282,2.41342,9100000.0
2007-09-12 19:18:00,2.41371,2.41371,2.41324,2.41324,46800000.0
2007-09-12 19:19:00,2.41304,2.41304,2.41198,2.41199,58500000.0
2007-09-12 19:20:00,2.41175,2.41178,2.41159,2.41166,10400000.0
2007-09-12 19:21:00,2.41158,2.41171,2.41141,2.41171,9100000.0
2007-09-12 19:22:00,2.41168,2.41168,2.41128,2.41128,67600000.0
2007-09-12 19:23:00,2.41159,2.41208,2.41159,2.41208,9100000.0
2007-09-12 19:24:00,2.4121,2.41216,2.41203,2.4121,14300000.0
2007-09-12 19:25:00,2.41211,2.41211,2.4117,2.4117,104000000.0
2007-09-12 19:26:00,2.41163,2.41208,2.41163,2.41182,13000000.0
2007-09-12 19:27:00,2.41184,2.41186,2.41165,2.41186,9100000.0
2007-09-12 19:28:00,2.41181,2.41181,2.41146,2.41165,44200000.0
2007-09-12 19:29:00,2.41196,2.4122,2.41196,2.41212,41600000.0
2007-09-12 19:30:00,2.41187,2.41187,2.41147,2.41147,13000000.0
2007-09-12 19:31:00,2.41133,2.41159,2.41115,2.41115,9100000.0
2007-09-12 19:32:00,2.4109,2.41119,2.4109,2.41119,14300000.0
2007-09-12 19:33:00,2.41117,2.41117,2.41107,2.41107,36400000.0
2007-09-12 19:34:00,2.4112,2.41146,2.4112,2.41146,13000000.0
2007-09-12 19:35:00,2.41157,2.41157,2.41094,2.41117,10400000.0
2007-09-12 19:36:00,2.41054,2.41103,2.41052,2.41103,9100000.0
2007-09-12 19:37:00,2.41112,2.41131,2.41101,2.41131,9100000.0
2007-09-12 19:38:00,2.41085,2.41085,2.41049,2.41052,50700000.0
2007-09-12 19:39:00,2.41022,2.41042,2.41017,2.41042,13000000.0
2007-09-12 19:40:00,2.41035,2.41035,2.40985,2.40985,23100000.0
2007-09-12 19:41:00,2.41016,2.41054,2.41016,2.41044,49100000.0
2007-09-12 19:42:00,2.41054,2.4107,2.41051,2.4107,37700000.0
2007-09-12 19:43:00,2.41074,2.41092,2.41072,2.41072,29900000.0
2007-09-12 19:44:00,2.4104,2.41048,2.40996,2.40999,9100000.0
2007-09-12 19:45:00,2.40874,2.40901,2.40874,2.40901,50700000.0
2007-09-12 19:46:00,2.40914,2.40933,2.40913,2.40914,10400000.0
2007-09-12 19:47:00,2.40931,2.40931,2.40891,2.4092,31200000.0
2007-09-12 19:48:00,2.4091,2.40918,2.40908,2.40918,41600000.0
2007-09-12 19:49:00,2.40923,2.40929,2.40905,2.40905,9100000.0
2007-09-12 19:50:00,2.40876,2.40881,2.40854,2.40881,36400000.0
2007-09-12 19:51:00,2.40883,2.40883,2.40837,2.40837,33500000.0
2007-09-12 19:52:00,2.40805,2.40805,2.40762,2.40762,24700000.0
2007-09-12 19:53:00,2.40821,2.40852,2.40821,2.40852,10400000.0
2007-09-12 19:54:00,2.40854,2.40896,2.40854,2.40896,9100000.0
2007-09-12 19:55:00,2.40887,2.40891,2.40875,2.40875,41600000.0
2007-09-12 19:56:00,2.40872,2.40872,2.4083,2.4083,10400000.0
2007-09-12 19:57:00,2.40766,2.40766,2.40758,2.40758,19500000.0
2007-09-12 19:58:00,2.40755,2.40755,2.40745,2.40747,37700000.0
2007-09-12 19:59:00,2.40785,2.40785,2.40741,2.40741,10400000.0
2007-09-12 20:00:00,2.40732,2.40777,2.40732,2.40771,14300000.0
2007-09-12 20:01:00,2.40805,2.40818,2.40787,2.40818,9100000.0
2007-09-12 20:02:00,2.40854,2.40878,2.40851,2.40876,14300000.0
2007-09-12 20:03:00,2.40901,2.40901,2.40806,2.40816,9100000.0
2007-09-12 20:04:00,2.40836,2.40842,2.40825,2.40831,13000000.0
2007-09-12 20:05:00,2.4082,2.40831,2.40816,2.40831,45200000.0
2007-09-12 20:06:00,2.40831,2.40878,2.40831,2.40878,14300000.0
2007-09-12 20:07:00,2.4089,2.4089,2.40848,2.40853,10400000.0
2007-09-12 20:08:00,2.40839,2.40839,2.40817,2.40837,28600000.0
2007-09-12 20:09:00,2.40819,2.40866,2.40819,2.40866,9100000.0
2007-09-12 20:10:00,2.40821,2.40857,2.40811,2.40857,31200000.0
2007-09-12 20:11:00,2.40886,2.40886,2.4084,2.4084,22100000.0
2007-09-12 20:12:00,2.40851,2.40858,2.40798,2.40798,9100000.0
2007-09-12 20:13:00,2.40795,2.40832,2.40795,2.40819,10400000.0
2007-09-12 20:14:00,2.40814,2.40814,2.40786,2.40805,20800000.0
2007-09-12 20:15:00,2.40801,2.40801,2.40774,2.40774,22100000.0
2007-09-12 20:16:00,2.40761,2.40766,2.40751,2.40751,9100000.0
2007-09-12 20:17:00,2.40727,2.40756,2.40727,2.40742,9100000.0
2007-09-12 20:18:00,2.40727,2.40728,2.40711,2.40728,26000000.0
2007-09-12 20:19:00,2.40721,2.40721,2.40693,2.40693,10400000.0
2007-09-12 20:20:00,2.40706,2.40719,2.40703,2.40714,14300000.0
2007-09-12 20:21:00,2.4071,2.4071,2.40682,2.40689,13000000.0
2007-09-12 20:22:00,2.40675,2.40676,2.4064,2.40674,14300000.0
2007-09-12 20:23:00,2.40666,2.40685,2.40639,2.40665,13000000.0
2007-09-12 20:24:00,2.4069,2.40692,2.40679,2.40679,13000000.0
2007-09-12 20:25:00,2.40643,2.40672,2.40637,2.40663,9100000.0
2007-09-12 20:26:00,2.40688,2.40699,2.40675,2.40699,11700000.0
2007-09-12 20:27:00,2.4069,2.40691,2.40658,2.4068,14000000.0
2007-09-12 20:28:00,2.40705,2.40705,2.40675,2.40682,14300000.0
2007-09-12 20:29:00,2.40676,2.4069,2.40663,2.40663,28600000.0
2007-09-12 20:30:00,2.40703,2.40703,2.40681,2.40697,13000000.0
2007-09-12 20:31:00,2.4069,2.4069,2.40653,2.40669,33800000.0
2007-09-12 20:32:00,2.40687,2.40703,2.40686,2.40693,9100000.0
2007-09-12 20:33:00,2.40707,2.4071,2.40688,2.4071,19500000.0
2007-09-12 20:34:00,2.40719,2.4073,2.40705,2.40706,13000000.0
2007-09-12 20:35:00,2.4071,2.40734,2.40709,2.40734,14300000.0
2007-09-12 20:36:00,2.40726,2.40726,2.40689,2.40694,14300000.0
2007-09-12 20:37:00,2.40688,2.40696,2.40688,2.40689,10400000.0
2007-09-12 20:38:00,2.40683,2.4071,2.4067,2.40697,11400000.0
2007-09-12 20:39:00,2.4067,2.40763,2.4067,2.40763,10400000.0
2007-09-12 20:40:00,2.40798,2.40799,2.4078,2.40799,28300000.0
2007-09-12 20:41:00,2.40805,2.4081,2.40778,2.40796,9100000.0
2007-09-12 20:42:00,2.40786,2.40786,2.40727,2.40727,11700000.0
2007-09-12 20:43:00,2.40756,2.40769,2.40748,2.40764,10400000.0
2007-09-12 20:44:00,2.40773,2.40775,2.40749,2.40749,10400000.0
2007-09-12 20:45:00,2.4077,2.40799,2.40765,2.40788,10400000.0
2007-09-12 20:46:00,2.40796,2.40818,2.40796,2.40818,11700000.0
2007-09-12 20:47:00,2.40849,2.40874,2.40841,2.40874,16900000.0
2007-09-12 20:48:00,2.40877,2.40909,2.40877,2.40895,11700000.0
2007-09-12 20:49:00,2.40889,2.40903,2.40869,2.40903,27300000.0
2007-09-12 20:50:00,2.40904,2.40913,2.40887,2.409,10400000.0
2007-09-12 20:51:00,2.40893,2.40893,2.40873,2.40889,23400000.0
2007-09-12 20:52:00,2.40891,2.40891,2.40873,2.40879,14000000.0
2007-09-12 20:53:00,2.40912,2.40916,2.40885,2.40907,10400000.0
2007-09-12 20:54:00,2.40934,2.40979,2.40934,2.40979,10400000.0
2007-09-12 20:55:00,2.41021,2.41037,2.40987,2.40995,13000000.0
2007-09-12 20:56:00,2.4099,2.41002,2.40978,2.40978,13000000.0
2007-09-12 20:57:00,2.40972,2.40972,2.40948,2.40948,11700000.0
2007-09-12 20:58:00,2.4093,2.40966,2.4093,2.40966,14000000.0
2007-09-12 20:59:00,2.40962,2.40976,2.40962,2.40963,37400000.0
2007-09-12 21:00:00,2.40948,2.4096,2.40943,2.40943,9100000.0
2007-09-12 21:01:00,2.40989,2.40997,2.40964,2.40964,14300000.0
2007-09-12 21:02:00,2.4098,2.41009,2.4098,2.41009,10400000.0
2007-09-12 21:03:00,2.4102,2.41027,2.41018,2.41027,12700000.0
2007-09-12 21:04:00,2.41029,2.41029,2.41017,2.41017,6500000.0
2007-09-12 21:05:00,2.41023,2.41076,2.41011,2.41076,10400000.0
2007-09-12 21:06:00,2.4107,2.4107,2.41036,2.41036,18200000.0
2007-09-12 21:07:00,2.41016,2.41016,2.40981,2.40998,9100000.0
2007-09-12 21:08:00,2.41004,2.41027,2.40975,2.41027,9100000.0
2007-09-12 21:09:00,2.41025,2.41025,2.41005,2.4101,11700000.0
2007-09-12 21:10:00,2.41001,2.41018,2.40992,2.41011,10400000.0
2007-09-12 21:11:00,2.40997,2.40997,2.40854,2.40854,7800000.0
2007-09-12 21:12:00,2.41013,2.41037,2.40987,2.41037,10400000.0
2007-09-12 21:13:00,2.41045,2.41056,2.41015,2.41015,9100000.0
2007-09-12 21:14:00,2.41022,2.41055,2.41022,2.41051,27300000.0
2007-09-12 21:15:00,2.41057,2.41071,2.41049,2.41057,10400000.0
2007-09-12 21:16:00,2.41063,2.41063,2.41043,2.41057,10400000.0
2007-09-12 21:17:00,2.41062,2.41075,2.41052,2.41075,10400000.0
2007-09-12 21:18:00,2.41067,2.41067,2.41054,2.41054,3900000.0
2007-09-12 21:19:00,2.41042,2.41042,2.41027,2.41042,6500000.0
2007-09-12 21:20:00,2.41048,2.41058,2.41045,2.41048,7800000.0
2007-09-12 21:21:00,2.41051,2.41059,2.41038,2.41059,7800000.0
2007-09-12 21:22:00,2.41064,2.41065,2.41056,2.41056,49400000.0
2007-09-12 21:23:00,2.41032,2.41062,2.41019,2.41022,22100000.0
2007-09-12 21:24:00,2.41012,2.41034,2.40998,2.41034,14300000.0
2007-09-12 21:25:00,2.41067,2.41067,2.4092,2.4092,26000000.0
2007-09-12 21:26:00,2.40903,2.40942,2.40903,2.40942,20800000.0
2007-09-12 21:27:00,2.40923,2.40925,2.40892,2.40904,32500000.0
2007-09-12 21:28:00,2.40934,2.40952,2.40924,2.40941,13000000.0
2007-09-12 21:29:00,2.40948,2.40948,2.40914,2.40927,11700000.0
2007-09-12 21:30:00,2.40899,2.40921,2.40899,2.40904,27300000.0
2007-09-12 21:31:00,2.40902,2.40938,2.409,2.40938,6500000.0
2007-09-12 21:32:00,2.40938,2.40946,2.4093,2.4093,11700000.0
2007-09-12 21:33:00,2.40932,2.40961,2.40932,2.40955,14300000.0
2007-09-12 21:34:00,2.40889,2.40889,2.40817,2.40817,3900000.0
2007-09-12 21:35:00,2.40801,2.4082,2.40789,2.4082,9100000.0
2007-09-12 21:36:00,2.40822,2.40822,2.40793,2.40793,13000000.0
2007-09-12 21:37:00,2.4077,2.4077,2.40734,2.40753,10400000.0
2007-09-12 21:38:00,2.40751,2.40751,2.40716,2.40716,10400000.0
2007-09-12 21:39:00,2.40723,2.40723,2.40696,2.40696,35100000.0
2007-09-12 21:40:00,2.40712,2.40733,2.40712,2.40714,9100000.0
2007-09-12 21:41:00,2.40727,2.40753,2.40727,2.40753,9100000.0
2007-09-12 21:42:00,2.40752,2.40756,2.40686,2.40707,10400000.0
2007-09-12 21:43:00,2.40736,2.40747,2.4073,2.4073,9100000.0
2007-09-12 21:44:00,2.40721,2.40721,2.40702,2.40702,41300000.0
2007-09-12 21:45:00,2.407,2.40743,2.407,2.40741,13000000.0
2007-09-12 21:46:00,2.40731,2.40742,2.40723,2.40723,7800000.0
2007-09-12 21:47:00,2.40744,2.40744,2.40729,2.40732,22100000.0
2007-09-12 21:48:00,2.40742,2.40742,2.40715,2.40738,9100000.0
2007-09-12 21:49:00,2.40714,2.40725,2.40704,2.40714,9100000.0
2007-09-12 21:50:00,2.4072,2.40726,2.40645,2.40645,16900000.0
2007-09-12 21:51:00,2.40715,2.40731,2.40712,2.40712,12700000.0
2007-09-12 21:52:00,2.40671,2.40692,2.40671,2.40692,9100000.0
2007-09-12 21:53:00,2.40692,2.4072,2.40692,2.40696,11700000.0
2007-09-12 21:54:00,2.40703,2.4072,2.40695,2.40695,9100000.0
2007-09-12 21:55:00,2.40685,2.40696,2.40685,2.40694,23400000.0
2007-09-12 21:56:00,2.40698,2.40736,2.40697,2.40727,26000000.0
2007-09-12 21:57:00,2.4074,2.408,2.4074,2.408,11700000.0
2007-09-12 21:58:00,2.4078,2.40843,2.4078,2.40843,22100000.0
2007-09-12 21:59:00,2.40794,2.40847,2.40758,2.40818,22100000.0
2007-09-12 22:00:00,2.40846,2.40872,2.40842,2.40868,13000000.0
2007-09-12 22:01:00,2.40841,2.40841,2.40801,2.40801,14300000.0
2007-09-12 22:02:00,2.40865,2.40907,2.40865,2.40907,47800000.0
2007-09-12 22:03:00,2.40921,2.40921,2.40887,2.40887,10400000.0
2007-09-12 22:04:00,2.40854,2.40876,2.40824,2.40856,15300000.0
2007-09-12 22:05:00,2.40913,2.40989,2.40913,2.40989,13000000.0
2007-09-12 22:06:00,2.40975,2.41024,2.40975,2.41021,13000000.0
2007-09-12 22:07:00,2.41065,2.41076,2.41021,2.41041,12700000.0
2007-09-12 22:08:00,2.41029,2.41088,2.41029,2.41088,9100000.0
2007-09-12 22:09:00,2.41083,2.41108,2.4108,2.41108,9100000.0
2007-09-12 22:10:00,2.41095,2.41095,2.41055,2.41055,14300000.0
2007-09-12 22:11:00,2.41051,2.41051,2.41029,2.41029,6500000.0
2007-09-12 22:12:00,2.40939,2.40982,2.40926,2.40982,15600000.0
2007-09-12 22:13:00,2.41015,2.41032,2.41015,2.41031,9100000.0
2007-09-12 22:14:00,2.41021,2.4103,2.4102,2.4103,19500000.0
2007-09-12 22:15:00,2.41029,2.41029,2.41004,2.41004,10400000.0
2007-09-12 22:16:00,2.41005,2.41035,2.41003,2.41026,14300000.0
2007-09-12 22:17:00,2.41004,2.41004,2.40981,2.40981,18200000.0
2007-09-12 22:18:00,2.40987,2.41014,2.40987,2.41002,11700000.0
2007-09-12 22:19:00,2.4099,2.40998,2.40967,2.40967,10400000.0
2007-09-12 22:20:00,2.40951,2.40951,2.40928,2.40945,18200000.0
2007-09-12 22:21:00,2.40982,2.41009,2.40982,2.40984,20500000.0
2007-09-12 22:22:00,2.40978,2.40984,2.40977,2.40977,18200000.0
2007-09-12 22:23:00,2.40981,2.40982,2.40966,2.40966,9100000.0
2007-09-12 22:24:00,2.40986,2.40992,2.40983,2.40983,16900000.0
2007-09-12 22:25:00,2.41128,2.41128,2.41097,2.41102,10400000.0
2007-09-12 22:26:00,2.40973,2.4098,2.40954,2.40978,10400000.0
2007-09-12 22:27:00,2.40972,2.40994,2.40972,2.40994,27000000.0
2007-09-12 22:28:00,2.41006,2.41023,2.41006,2.41023,11700000.0
2007-09-12 22:29:00,2.41029,2.41029,2.4102,2.4102,31200000.0
2007-09-12 22:30:00,2.41012,2.41023,2.41012,2.41022,9100000.0
2007-09-12 22:31:00,2.41017,2.4103,2.41017,2.4103,28600000.0
2007-09-12 22:32:00,2.41049,2.4111,2.41046,2.41089,14300000.0
2007-09-12 22:33:00,2.4108,2.4108,2.41027,2.41027,44200000.0
2007-09-12 22:34:00,2.41041,2.41058,2.41038,2.41058,9100000.0
2007-09-12 22:35:00,2.4105,2.41064,2.4105,2.41056,14000000.0
2007-09-12 22:36:00,2.41056,2.41058,2.41052,2.41054,9100000.0
2007-09-12 22:37:00,2.41066,2.4107,2.4105,2.41068,10400000.0
2007-09-12 22:38:00,2.41075,2.41075,2.41032,2.41041,10400000.0
2007-09-12 22:40:00,2.41078,2.41078,2.41067,2.41076,9100000.0
2007-09-12 22:41:00,2.41073,2.41073,2.41036,2.41036,10400000.0
2007-09-12 22:42:00,2.4108,2.41106,2.4106,2.41106,32500000.0
2007-09-12 22:43:00,2.4113,2.4113,2.411,2.4113,9100000.0
2007-09-12 22:44:00,2.41135,2.41135,2.41104,2.41104,10400000.0
2007-09-12 22:45:00,2.411,2.41132,2.411,2.41132,8800000.0
2007-09-12 22:46:00,2.41137,2.41144,2.41118,2.41144,11700000.0
2007-09-12 22:47:00,2.41136,2.4116,2.41132,2.4116,10400000.0
2007-09-12 22:48:00,2.41149,2.41149,2.41119,2.41131,9100000.0
2007-09-12 22:49:00,2.41128,2.41128,2.41062,2.41062,9100000.0
2007-09-12 22:50:00,2.41038,2.41038,2.41014,2.41018,9100000.0
2007-09-12 22:51:00,2.41005,2.41064,2.40973,2.41064,11700000.0
2007-09-12 22:52:00,2.41045,2.41045,2.40992,2.4103,10400000.0
2007-09-12 22:53:00,2.41074,2.41074,2.41066,2.41071,8800000.0
2007-09-12 22:54:00,2.41032,2.41049,2.41027,2.41027,14300000.0
2007-09-12 22:55:00,2.41019,2.41027,2.41007,2.41027,13000000.0
2007-09-12 22:56:00,2.41003,2.41003,2.40971,2.40971,33800000.0
2007-09-12 22:57:00,2.40982,2.40995,2.40981,2.40995,11700000.0
2007-09-12 22:58:00,2.41019,2.41019,2.41008,2.41019,14300000.0
2007-09-12 22:59:00,2.40972,2.4098,2.40963,2.40963,15600000.0
2007-09-12 23:00:00,2.4095,2.4099,2.4095,2.40979,9100000.0
2007-09-12 23:01:00,2.40971,2.40981,2.40958,2.40966,9100000.0
2007-09-12 23:02:00,2.40946,2.40964,2.40946,2.40964,15600000.0
2007-09-12 23:03:00,2.41047,2.41047,2.41029,2.41029,7800000.0
2007-09-12 23:04:00,2.41025,2.41085,2.4101,2.41085,9100000.0
2007-09-12 23:05:00,2.41138,2.41138,2.411,2.41126,12700000.0
2007-09-12 23:06:00,2.4112,2.4112,2.41088,2.41108,10400000.0
2007-09-12 23:07:00,2.41018,2.41018,2.40949,2.40949,10400000.0
2007-09-12 23:08:00,2.40969,2.40984,2.40966,2.40984,11700000.0
2007-09-12 23:09:00,2.40944,2.41074,2.40929,2.41074,11700000.0
2007-09-12 23:10:00,2.41083,2.41083,2.41009,2.41009,10400000.0
2007-09-12 23:11:00,2.41066,2.41107,2.41065,2.41107,9100000.0
2007-09-12 23:12:00,2.41037,2.41044,2.40963,2.40963,14300000.0
2007-09-12 23:13:00,2.40881,2.40908,2.40878,2.40908,7800000.0
2007-09-12 23:14:00,2.40917,2.40953,2.40903,2.40932,11700000.0
2007-09-12 23:15:00,2.40923,2.40956,2.40917,2.40932,13000000.0
2007-09-12 23:16:00,2.40915,2.40921,2.40892,2.40892,16900000.0
2007-09-12 23:17:00,2.40927,2.40927,2.40897,2.40897,10400000.0
2007-09-12 23:18:00,2.40914,2.40914,2.40888,2.409,9100000.0
2007-09-12 23:19:00,2.40903,2.40961,2.40903,2.4094,11700000.0
2007-09-12 23:20:00,2.40927,2.40998,2.40927,2.40998,10400000.0
2007-09-12 23:21:00,2.40989,2.41008,2.40988,2.40993,14000000.0
2007-09-12 23:22:00,2.40991,2.40991,2.40929,2.40929,9100000.0
2007-09-12 23:23:00,2.40922,2.40922,2.40908,2.40908,6500000.0
2007-09-12 23:24:00,2.40926,2.41018,2.40926,2.40995,10400000.0
2007-09-12 23:25:00,2.40908,2.40922,2.40902,2.40918,13000000.0
2007-09-12 23:26:00,2.40965,2.40966,2.40944,2.40954,9100000.0
2007-09-12 23:27:00,2.40924,2.40931,2.40924,2.4093,13000000.0
2007-09-12 23:28:00,2.40986,2.40986,2.40977,2.40977,9100000.0
2007-09-12 23:29:00,2.40924,2.40995,2.40924,2.40995,19500000.0
2007-09-12 23:30:00,2.41002,2.41002,2.40943,2.40962,14300000.0
2007-09-12 23:31:00,2.40935,2.40963,2.40902,2.40962,9100000.0
2007-09-12 23:32:00,2.40944,2.40947,2.40931,2.40931,11700000.0
2007-09-12 23:33:00,2.40923,2.40977,2.40923,2.40977,14300000.0
2007-09-12 23:34:00,2.40977,2.40997,2.40974,2.40974,13000000.0
2007-09-12 23:35:00,2.40972,2.40972,2.40766,2.40822,14300000.0
2007-09-12 23:36:00,2.40841,2.4088,2.40841,2.4088,9100000.0
2007-09-12 23:37:00,2.40831,2.4085,2.40816,2.40816,9100000.0
2007-09-12 23:38:00,2.40825,2.40842,2.40823,2.40842,20500000.0
2007-09-12 23:39:00,2.40873,2.40904,2.40826,2.40904,11400000.0
2007-09-12 23:40:00,2.40883,2.40925,2.40883,2.40905,14300000.0
2007-09-12 23:41:00,2.40887,2.40951,2.40846,2.40951,10400000.0
2007-09-12 23:42:00,2.40915,2.40915,2.40885,2.40885,9100000.0
2007-09-12 23:43:00,2.409,2.40916,2.40895,2.40915,9100000.0
2007-09-12 23:44:00,2.40916,2.40916,2.40894,2.40912,9100000.0
2007-09-12 23:45:00,2.40901,2.40921,2.40879,2.40921,6500000.0
2007-09-12 23:46:00,2.40917,2.4092,2.40897,2.4092,9100000.0
2007-09-12 23:47:00,2.40915,2.40921,2.40871,2.40888,10400000.0
2007-09-12 23:48:00,2.40916,2.4092,2.40909,2.4092,10400000.0
2007-09-12 23:49:00,2.40929,2.40952,2.40929,2.40949,13000000.0
2007-09-12 23:50:00,2.40979,2.40979,2.40917,2.40917,9100000.0
2007-09-12 23:51:00,2.40997,2.41008,2.40993,2.41002,10400000.0
2007-09-12 23:52:00,2.40907,2.40922,2.40907,2.40918,9100000.0
2007-09-12 23:53:00,2.40964,2.4101,2.40964,2.4101,16900000.0
2007-09-12 23:54:00,2.40953,2.41026,2.40916,2.41026,9100000.0
2007-09-12 23:55:00,2.41042,2.41042,2.41015,2.41015,13000000.0
2007-09-12 23:56:00,2.40978,2.40987,2.40916,2.40982,10400000.0
2007-09-12 23:57:00,2.41048,2.41106,2.41048,2.41106,13000000.0
2007-09-12 23:58:00,2.41064,2.41072,2.41044,2.41044,21800000.0
2007-09-12 23:59:00,2.40995,2.41073,2.40995,2.41073,24700000.0
2007-09-13 00:00:00,2.41108,2.41108,2.41082,2.41085,14300000.0
2007-09-13 00:01:00,2.41149,2.4115,2.41124,2.4115,10400000.0
2007-09-13 00:02:00,2.41094,2.4111,2.41074,2.41099,13000000.0
2007-09-13 00:03:00,2.41115,2.4112,2.41112,2.4112,10400000.0
2007-09-13 00:04:00,2.41139,2.41152,2.41139,2.41152,9100000.0
2007-09-13 00:05:00,2.41158,2.41181,2.41158,2.41179,12700000.0
2007-09-13 00:06:00,2.41167,2.41169,2.41131,2.41131,11700000.0
2007-09-13 00:07:00,2.41129,2.41129,2.41059,2.41059,9100000.0
2007-09-13 00:08:00,2.41089,2.41152,2.4108,2.41152,9100000.0
2007-09-13 00:09:00,2.41142,2.41142,2.4111,2.41138,14300000.0
2007-09-13 00:10:00,2.4113,2.4113,2.41064,2.41064,10400000.0
2007-09-13 00:11:00,2.41053,2.41074,2.41022,2.41074,10400000.0
2007-09-13 00:12:00,2.41067,2.41099,2.41067,2.41093,10400000.0
2007-09-13 00:13:00,2.411,2.411,2.4106,2.41083,10400000.0
2007-09-13 00:14:00,2.41071,2.41071,2.41028,2.4106,10400000.0
2007-09-13 00:15:00,2.41074,2.41083,2.41053,2.41079,10400000.0
2007-09-13 00:16:00,2.41065,2.41065,2.41046,2.41046,10400000.0
2007-09-13 00:17:00,2.4106,2.41079,2.41048,2.41079,10400000.0
2007-09-13 00:18:00,2.41049,2.41088,2.41037,2.41086,9100000.0
2007-09-13 00:19:00,2.41086,2.41128,2.41086,2.41128,13000000.0
2007-09-13 00:20:00,2.41116,2.41146,2.41029,2.41029,14300000.0
2007-09-13 00:21:00,2.41062,2.41062,2.41042,2.41042,9100000.0
2007-09-13 00:22:00,2.41031,2.4109,2.41031,2.4109,20800000.0
2007-09-13 00:23:00,2.41105,2.41135,2.41105,2.41121,9100000.0
2007-09-13 00:24:00,2.41112,2.4114,2.41105,2.41105,13000000.0
2007-09-13 00:25:00,2.4109,2.4109,2.41058,2.4107,9100000.0
2007-09-13 00:26:00,2.41075,2.41075,2.4106,2.4106,9100000.0
2007-09-13 00:27:00,2.41079,2.4108,2.41061,2.41071,9100000.0
2007-09-13 00:28:00,2.41079,2.41098,2.4107,2.4108,13000000.0
2007-09-13 00:29:00,2.41113,2.41132,2.4111,2.41132,9100000.0
2007-09-13 00:30:00,2.41134,2.41134,2.41108,2.41108,7800000.0
2007-09-13 00:31:00,2.41106,2.4113,2.41106,2.41113,11400000.0
2007-09-13 00:32:00,2.41102,2.41118,2.41102,2.41116,9100000.0
2007-09-13 00:33:00,2.41117,2.41208,2.41117,2.41187,10400000.0
2007-09-13 00:34:00,2.41167,2.41167,2.41146,2.41146,10400000.0
2007-09-13 00:35:00,2.41176,2.4121,2.41176,2.412,9100000.0
2007-09-13 00:36:00,2.41228,2.41244,2.41227,2.41244,14300000.0
2007-09-13 00:37:00,2.41262,2.41265,2.41249,2.41265,11700000.0
2007-09-13 00:38:00,2.4132,2.4132,2.41242,2.41274,11700000.0
2007-09-13 00:39:00,2.41273,2.41273,2.41252,2.41255,11700000.0
2007-09-13 00:40:00,2.41188,2.41188,2.41141,2.41141,11700000.0
2007-09-13 00:41:00,2.41196,2.41248,2.41196,2.41209,13000000.0
2007-09-13 00:42:00,2.41112,2.41123,2.4105,2.41092,26000000.0
2007-09-13 00:43:00,2.41076,2.41097,2.41072,2.41097,13000000.0
2007-09-13 00:44:00,2.41081,2.41081,2.41029,2.41029,10400000.0
2007-09-13 00:45:00,2.41042,2.41139,2.41042,2.41096,11700000.0
2007-09-13 00:46:00,2.41059,2.41079,2.41049,2.41075,14300000.0
2007-09-13 00:47:00,2.41089,2.41089,2.41015,2.41015,6500000.0
2007-09-13 00:48:00,2.40991,2.40991,2.40959,2.40982,13000000.0
2007-09-13 00:49:00,2.40922,2.40963,2.40909,2.40963,10400000.0
2007-09-13 00:50:00,2.4098,2.41051,2.4098,2.41038,22100000.0
2007-09-13 00:51:00,2.41029,2.41029,2.40979,2.40983,6500000.0
2007-09-13 00:52:00,2.40965,2.40986,2.40929,2.40986,18200000.0
2007-09-13 00:53:00,2.40995,2.41014,2.40992,2.40992,11700000.0
2007-09-13 00:54:00,2.40988,2.4104,2.40988,2.4104,10400000.0
2007-09-13 00:55:00,2.41001,2.41037,2.41001,2.41031,10400000.0
2007-09-13 00:56:00,2.41011,2.41011,2.40972,2.40992,23400000.0
2007-09-13 00:57:00,2.40992,2.41005,2.40956,2.40996,15600000.0
2007-09-13 00:58:00,2.40961,2.40961,2.40917,2.40939,7800000.0
2007-09-13 00:59:00,2.40892,2.40907,2.40863,2.40863,39000000.0
2007-09-13 01:00:00,2.40838,2.40883,2.40822,2.40883,52000000.0
2007-09-13 01:01:00,2.40885,2.40906,2.40872,2.40906,9100000.0
2007-09-13 01:02:00,2.40876,2.40881,2.40868,2.40872,29900000.0
2007-09-13 01:03:00,2.40875,2.40891,2.40872,2.4089,13000000.0
2007-09-13 01:04:00,2.40928,2.40941,2.40922,2.40937,13000000.0
2007-09-13 01:05:00,2.40946,2.40991,2.40946,2.40984,14300000.0
2007-09-13 01:06:00,2.41026,2.41027,2.41017,2.41017,11700000.0
2007-09-13 01:07:00,2.4104,2.41105,2.4104,2.41092,10400000.0
2007-09-13 01:08:00,2.41103,2.41164,2.41103,2.41164,9100000.0
2007-09-13 01:09:00,2.41156,2.41156,2.41129,2.41129,9100000.0
2007-09-13 01:10:00,2.41155,2.41155,2.41142,2.41142,10400000.0
2007-09-13 01:11:00,2.41149,2.41279,2.41149,2.41279,6500000.0
2007-09-13 01:12:00,2.41312,2.4135,2.41312,2.4135,11700000.0
2007-09-13 01:13:00,2.41394,2.41411,2.41389,2.41389,9100000.0
2007-09-13 01:14:00,2.41331,2.41331,2.41186,2.41186,14300000.0
2007-09-13 01:15:00,2.4131,2.41328,2.4131,2.41321,6500000.0
2007-09-13 01:16:00,2.41293,2.41293,2.41272,2.41272,9100000.0
2007-09-13 01:17:00,2.41227,2.41227,2.41127,2.4113,11700000.0
2007-09-13 01:18:00,2.41164,2.41182,2.4116,2.41182,14300000.0
2007-09-13 01:19:00,2.41064,2.41064,2.41026,2.41052,13000000.0
2007-09-13 01:20:00,2.41052,2.41107,2.41052,2.41107,10400000.0
2007-09-13 01:21:00,2.41105,2.41105,2.41081,2.41081,9100000.0
2007-09-13 01:22:00,2.41095,2.41157,2.41095,2.4115,14300000.0
2007-09-13 01:23:00,2.41145,2.41145,2.41132,2.41143,9100000.0
2007-09-13 01:24:00,2.41177,2.41182,2.41164,2.41182,10400000.0
2007-09-13 01:25:00,2.41223,2.41282,2.41208,2.41282,11700000.0
2007-09-13 01:26:00,2.41303,2.41315,2.41252,2.41252,16900000.0
2007-09-13 01:27:00,2.41205,2.41221,2.41188,2.41221,27300000.0
2007-09-13 01:28:00,2.41186,2.41194,2.41181,2.41187,35800000.0
2007-09-13 01:29:00,2.41205,2.4122,2.41201,2.4121,10400000.0
2007-09-13 01:30:00,2.41192,2.41236,2.41192,2.41236,11700000.0
2007-09-13 01:31:00,2.41213,2.41317,2.41213,2.41317,11700000.0
2007-09-13 01:32:00,2.41308,2.41396,2.41308,2.41396,24700000.0
2007-09-13 01:33:00,2.41438,2.41438,2.41413,2.41413,14300000.0
2007-09-13 01:34:00,2.4139,2.4139,2.41289,2.41289,19500000.0
2007-09-13 01:35:00,2.41253,2.41295,2.41253,2.41295,10400000.0
2007-09-13 01:36:00,2.41311,2.41311,2.41237,2.41237,14300000.0
2007-09-13 01:37:00,2.41236,2.41253,2.41236,2.41253,14300000.0
2007-09-13 01:38:00,2.41278,2.41278,2.41253,2.41253,9100000.0
2007-09-13 01:39:00,2.41234,2.4126,2.41229,2.41252,9100000.0
2007-09-13 01:40:00,2.41235,2.41243,2.41219,2.41219,9100000.0
2007-09-13 01:41:00,2.41168,2.41168,2.41094,2.41107,11700000.0
2007-09-13 01:42:00,2.41076,2.41099,2.41076,2.41097,14300000.0
2007-09-13 01:43:00,2.41116,2.41116,2.40982,2.40982,13000000.0
2007-09-13 01:44:00,2.4107,2.4107,2.41025,2.41025,13000000.0
2007-09-13 01:45:00,2.40993,2.41021,2.40956,2.41013,15600000.0
2007-09-13 01:46:00,2.41001,2.41005,2.40982,2.41001,9100000.0
2007-09-13 01:47:00,2.41055,2.41089,2.41055,2.41087,10400000.0
2007-09-13 01:48:00,2.41073,2.41082,2.41059,2.41059,9100000.0
2007-09-13 01:49:00,2.41063,2.41083,2.41063,2.41083,6500000.0
2007-09-13 01:50:00,2.41106,2.41106,2.40993,2.40993,10400000.0
2007-09-13 01:51:00,2.4108,2.4109,2.41063,2.41063,19200000.0
2007-09-13 01:52:00,2.41042,2.41061,2.41042,2.41061,14000000.0
2007-09-13 01:53:00,2.41081,2.41121,2.41081,2.41108,7800000.0
2007-09-13 01:54:00,2.41112,2.41122,2.41105,2.41122,10400000.0
2007-09-13 01:55:00,2.4112,2.41127,2.41119,2.41126,16600000.0
2007-09-13 01:56:00,2.41136,2.41136,2.4113,2.4113,11700000.0
2007-09-13 01:57:00,2.41135,2.41142,2.41134,2.41142,13000000.0
2007-09-13 01:58:00,2.41154,2.41223,2.41154,2.41223,15600000.0
2007-09-13 01:59:00,2.41262,2.41309,2.41262,2.41278,9100000.0
2007-09-13 02:00:00,2.41323,2.41412,2.41323,2.41412,7800000.0
2007-09-13 02:01:00,2.41483,2.41522,2.41483,2.41498,9100000.0
2007-09-13 02:02:00,2.41458,2.41458,2.41373,2.41373,9100000.0
2007-09-13 02:03:00,2.41372,2.41374,2.41367,2.41368,10400000.0
2007-09-13 02:04:00,2.41379,2.41384,2.41375,2.41377,9100000.0
2007-09-13 02:05:00,2.41391,2.41393,2.4138,2.41393,6500000.0
2007-09-13 02:06:00,2.41403,2.41415,2.41391,2.41391,9100000.0
2007-09-13 02:07:00,2.41381,2.41381,2.41372,2.41372,10100000.0
2007-09-13 02:08:00,2.41369,2.41416,2.41369,2.41416,13000000.0
2007-09-13 02:09:00,2.41466,2.41478,2.41456,2.41477,10400000.0
2007-09-13 02:10:00,2.41483,2.41511,2.41483,2.41508,9100000.0
2007-09-13 02:11:00,2.41513,2.41513,2.41488,2.41499,10400000.0
2007-09-13 02:12:00,2.41503,2.41518,2.41503,2.41517,6500000.0
2007-09-13 02:13:00,2.41527,2.41543,2.41515,2.41515,14300000.0
2007-09-13 02:14:00,2.41541,2.41562,2.41534,2.41562,13000000.0
2007-09-13 02:15:00,2.41528,2.41563,2.41528,2.41541,10400000.0
2007-09-13 02:16:00,2.41528,2.41528,2.41453,2.41462,7800000.0
2007-09-13 02:17:00,2.4143,2.41448,2.41426,2.41442,10400000.0
2007-09-13 02:18:00,2.41441,2.41441,2.41394,2.41425,10400000.0
2007-09-13 02:19:00,2.41448,2.41496,2.41441,2.41496,9100000.0
2007-09-13 02:20:00,2.41513,2.41513,2.41491,2.41491,9100000.0
2007-09-13 02:21:00,2.41522,2.41539,2.41513,2.41518,8800000.0
2007-09-13 02:22:00,2.41512,2.41516,2.41486,2.41486,13000000.0
2007-09-13 02:23:00,2.41458,2.415,2.4145,2.41495,11700000.0
2007-09-13 02:24:00,2.41505,2.41505,2.41491,2.41491,9100000.0
2007-09-13 02:25:00,2.41476,2.41502,2.41473,2.41476,11700000.0
2007-09-13 02:26:00,2.41475,2.41475,2.41455,2.41455,9100000.0
2007-09-13 02:27:00,2.41445,2.41446,2.41429,2.41429,13000000.0
2007-09-13 02:28:00,2.41416,2.41438,2.41408,2.41438,7800000.0
2007-09-13 02:29:00,2.41457,2.4146,2.41437,2.41458,11700000.0
2007-09-13 02:30:00,2.41484,2.41492,2.41469,2.41469,7800000.0
2007-09-13 02:31:00,2.41473,2.41473,2.41453,2.41464,9100000.0
2007-09-13 02:32:00,2.41463,2.41471,2.41463,2.41464,10400000.0
2007-09-13 02:33:00,2.41462,2.41477,2.41452,2.41477,14300000.0
2007-09-13 02:34:00,2.41471,2.41471,2.41448,2.41448,7800000.0
2007-09-13 02:35:00,2.41421,2.41452,2.41421,2.41452,10400000.0
2007-09-13 02:36:00,2.41449,2.41458,2.41442,2.41445,10400000.0
2007-09-13 02:37:00,2.41453,2.41462,2.41424,2.41424,9100000.0
2007-09-13 02:38:00,2.41415,2.41418,2.414,2.414,13000000.0
2007-09-13 02:39:00,2.41428,2.41442,2.41424,2.41426,10400000.0
2007-09-13 02:40:00,2.41351,2.41384,2.41351,2.41351,14300000.0
2007-09-13 02:41:00,2.41347,2.41347,2.41284,2.4129,11700000.0
2007-09-13 02:42:00,2.41322,2.41322,2.41254,2.41254,8800000.0
2007-09-13 02:43:00,2.41223,2.41251,2.41223,2.41251,9100000.0
2007-09-13 02:44:00,2.41272,2.41282,2.41265,2.41282,9100000.0
2007-09-13 02:45:00,2.41312,2.41359,2.41312,2.41359,11700000.0
2007-09-13 02:46:00,2.41367,2.41416,2.41367,2.4141,9100000.0
2007-09-13 02:47:00,2.41455,2.41465,2.41434,2.41456,9100000.0
2007-09-13 02:48:00,2.41472,2.41481,2.41463,2.41481,9100000.0
2007-09-13 02:49:00,2.41464,2.41497,2.41454,2.41497,9100000.0
2007-09-13 02:50:00,2.41506,2.4151,2.41489,2.4149,14300000.0
2007-09-13 02:51:00,2.41497,2.41516,2.41496,2.41498,10400000.0
2007-09-13 02:52:00,2.41529,2.41608,2.41529,2.41608,5200000.0
2007-09-13 02:53:00,2.41762,2.41762,2.41704,2.41762,10400000.0
2007-09-13 02:54:00,2.41734,2.41734,2.41673,2.41673,10400000.0
2007-09-13 02:55:00,2.41693,2.41694,2.41672,2.41684,9100000.0
2007-09-13 02:56:00,2.41672,2.41672,2.41542,2.41542,9100000.0
2007-09-13 02:57:00,2.41661,2.41701,2.41661,2.41701,10400000.0
2007-09-13 02:58:00,2.41731,2.41746,2.41712,2.41746,7800000.0
2007-09-13 02:59:00,2.41765,2.41791,2.41718,2.41791,13000000.0
2007-09-13 03:00:00,2.41743,2.41754,2.4173,2.4173,10400000.0
2007-09-13 03:01:00,2.41766,2.41777,2.41753,2.41753,10400000.0
2007-09-13 03:02:00,2.41725,2.41748,2.41725,2.41748,10400000.0
2007-09-13 03:03:00,2.41771,2.41782,2.41763,2.41763,10400000.0
2007-09-13 03:04:00,2.41762,2.41791,2.41762,2.41785,10400000.0
2007-09-13 03:05:00,2.41793,2.41808,2.41771,2.41771,9100000.0
2007-09-13 03:06:00,2.41737,2.41737,2.41698,2.41698,3900000.0
2007-09-13 03:07:00,2.41665,2.41665,2.41614,2.41622,14300000.0
2007-09-13 03:08:00,2.41604,2.41604,2.41571,2.41591,9100000.0
2007-09-13 03:09:00,2.41596,2.41614,2.41591,2.41599,10400000.0
2007-09-13 03:10:00,2.41611,2.41611,2.41588,2.41588,6500000.0
2007-09-13 03:11:00,2.41573,2.41573,2.41518,2.41518,10400000.0
2007-09-13 03:12:00,2.41514,2.41549,2.41514,2.41543,10100000.0
2007-09-13 03:13:00,2.41531,2.41533,2.41512,2.41516,9100000.0
2007-09-13 03:14:00,2.41485,2.41531,2.41472,2.41531,13000000.0
2007-09-13 03:15:00,2.41568,2.41588,2.41553,2.41588,9100000.0
2007-09-13 03:16:00,2.41591,2.41591,2.41552,2.41574,11700000.0
2007-09-13 03:17:00,2.41583,2.41622,2.41583,2.41595,10400000.0
2007-09-13 03:18:00,2.41592,2.41608,2.41574,2.41584,9100000.0
2007-09-13 03:19:00,2.41621,2.41627,2.41617,2.41626,14300000.0
2007-09-13 03:20:00,2.41624,2.41634,2.41622,2.41622,7800000.0
2007-09-13 03:21:00,2.4164,2.41674,2.4164,2.41674,14300000.0
2007-09-13 03:22:00,2.41674,2.41762,2.41674,2.41762,7800000.0
2007-09-13 03:23:00,2.41744,2.41744,2.41713,2.41721,9100000.0
2007-09-13 03:24:00,2.41696,2.41786,2.41696,2.41786,11700000.0
2007-09-13 03:25:00,2.41783,2.41783,2.41718,2.41737,13000000.0
2007-09-13 03:26:00,2.41766,2.41766,2.4173,2.41761,10100000.0
2007-09-13 03:27:00,2.41727,2.41727,2.41715,2.41715,11700000.0
2007-09-13 03:28:00,2.41728,2.41728,2.41708,2.41719,10400000.0
2007-09-13 03:29:00,2.41747,2.41747,2.41722,2.4173,10400000.0
2007-09-13 03:30:00,2.41748,2.41788,2.41748,2.41761,8800000.0
2007-09-13 03:31:00,2.41715,2.41723,2.41712,2.41723,9100000.0
2007-09-13 03:32:00,2.41731,2.4174,2.41722,2.41726,9100000.0
2007-09-13 03:33:00,2.41762,2.4177,2.41759,2.4176,13000000.0
2007-09-13 03:34:00,2.41785,2.41787,2.41746,2.41771,10400000.0
2007-09-13 03:35:00,2.41762,2.41762,2.41743,2.41754,12700000.0
2007-09-13 03:36:00,2.41745,2.41754,2.41733,2.41754,9100000.0
2007-09-13 03:37:00,2.41722,2.41739,2.41721,2.41721,9100000.0
2007-09-13 03:38:00,2.41716,2.41732,2.41711,2.41732,7800000.0
2007-09-13 03:39:00,2.41698,2.41734,2.41698,2.41734,10400000.0
2007-09-13 03:40:00,2.41721,2.41723,2.41702,2.41702,6500000.0
2007-09-13 03:41:00,2.41731,2.41731,2.41703,2.41703,9100000.0
2007-09-13 03:42:00,2.41724,2.41729,2.41708,2.41709,10400000.0
2007-09-13 03:43:00,2.41709,2.41746,2.41709,2.4173,11700000.0
2007-09-13 03:44:00,2.41717,2.41735,2.41711,2.41735,10400000.0
2007-09-13 03:45:00,2.41695,2.417,2.41693,2.41698,9100000.0
2007-09-13 03:46:00,2.4174,2.4174,2.41724,2.41736,9100000.0
2007-09-13 03:47:00,2.41736,2.41736,2.41718,2.41718,9100000.0
2007-09-13 03:48:00,2.41738,2.41751,2.41719,2.41751,9100000.0
2007-09-13 03:49:00,2.41745,2.41757,2.41738,2.41753,14300000.0
2007-09-13 03:50:00,2.41743,2.41754,2.41723,2.41749,14000000.0
2007-09-13 03:51:00,2.4175,2.4175,2.41729,2.41731,14300000.0
2007-09-13 03:52:00,2.41725,2.41725,2.41685,2.41703,10400000.0
2007-09-13 03:53:00,2.41727,2.41763,2.41727,2.41735,9100000.0
2007-09-13 03:54:00,2.41719,2.41773,2.41719,2.41757,10400000.0
2007-09-13 03:55:00,2.41782,2.41793,2.41754,2.41793,13000000.0
2007-09-13 03:56:00,2.41791,2.41791,2.41748,2.41748,9100000.0
2007-09-13 03:57:00,2.41737,2.41764,2.41732,2.41764,9100000.0
2007-09-13 03:58:00,2.41778,2.41794,2.41778,2.41794,10400000.0
2007-09-13 03:59:00,2.41793,2.41811,2.41782,2.41808,9100000.0
2007-09-13 04:00:00,2.41807,2.41824,2.41807,2.41824,7800000.0
2007-09-13 04:01:00,2.4182,2.4182,2.41762,2.41762,13000000.0
2007-09-13 04:02:00,2.41751,2.41767,2.41751,2.41767,10100000.0
2007-09-13 04:03:00,2.41778,2.41792,2.41778,2.41791,9100000.0
2007-09-13 04:04:00,2.41796,2.41796,2.41768,2.41776,9100000.0
2007-09-13 04:05:00,2.41777,2.41784,2.41766,2.4178,10400000.0
2007-09-13 04:06:00,2.41781,2.41781,2.41757,2.41757,14300000.0
2007-09-13 04:07:00,2.41649,2.41772,2.41649,2.41758,9100000.0
2007-09-13 04:08:00,2.41737,2.41737,2.41732,2.41732,11700000.0
2007-09-13 04:09:00,2.41745,2.41753,2.41735,2.41753,9100000.0
2007-09-13 04:10:00,2.41762,2.41772,2.41722,2.41728,9100000.0
2007-09-13 04:11:00,2.41742,2.41745,2.41738,2.41738,9100000.0
2007-09-13 04:12:00,2.41759,2.41772,2.41738,2.41739,9100000.0
2007-09-13 04:13:00,2.41755,2.41764,2.41731,2.41736,14300000.0
2007-09-13 04:14:00,2.41709,2.41766,2.41709,2.41766,10400000.0
2007-09-13 04:15:00,2.41775,2.41775,2.41634,2.41742,9100000.0
2007-09-13 04:16:00,2.41737,2.41755,2.41734,2.4175,9100000.0
2007-09-13 04:17:00,2.41746,2.41756,2.41741,2.41756,9100000.0
2007-09-13 04:18:00,2.41756,2.41756,2.41685,2.41738,10400000.0
2007-09-13 04:19:00,2.41754,2.41763,2.41723,2.41743,14300000.0
2007-09-13 04:20:00,2.41732,2.41732,2.41711,2.41717,10400000.0
2007-09-13 04:21:00,2.41759,2.41759,2.41724,2.41724,10400000.0
2007-09-13 04:22:00,2.41742,2.41755,2.41736,2.41736,9100000.0
2007-09-13 04:23:00,2.4174,2.41746,2.41721,2.41746,9100000.0
2007-09-13 04:24:00,2.41761,2.41772,2.41745,2.41751,9100000.0
2007-09-13 04:25:00,2.41754,2.41755,2.41736,2.41739,9100000.0
2007-09-13 04:26:00,2.4174,2.4176,2.4174,2.4176,13000000.0
2007-09-13 04:27:00,2.41759,2.41766,2.41745,2.41761,9100000.0
2007-09-13 04:28:00,2.41761,2.4177,2.41741,2.41741,8800000.0
2007-09-13 04:29:00,2.41737,2.41765,2.41737,2.41761,10400000.0
2007-09-13 04:30:00,2.41742,2.41765,2.41742,2.41765,10400000.0
2007-09-13 04:31:00,2.41762,2.41769,2.41748,2.41758,9100000.0
2007-09-13 04:32:00,2.41763,2.41763,2.41731,2.41731,11700000.0
2007-09-13 04:33:00,2.41739,2.41739,2.41724,2.4173,10400000.0
2007-09-13 04:34:00,2.41738,2.4174,2.41721,2.41738,11700000.0
2007-09-13 04:35:00,2.41727,2.41727,2.417,2.417,9100000.0
2007-09-13 04:36:00,2.41731,2.41731,2.41686,2.41718,9100000.0
2007-09-13 04:37:00,2.41697,2.41717,2.41687,2.41698,10400000.0
2007-09-13 04:38:00,2.41685,2.41697,2.41683,2.41683,11400000.0
2007-09-13 04:39:00,2.4167,2.41696,2.4167,2.4168,10400000.0
2007-09-13 04:40:00,2.41719,2.41719,2.41672,2.41688,11700000.0
2007-09-13 04:41:00,2.41706,2.41722,2.41706,2.41711,10400000.0
2007-09-13 04:42:00,2.41731,2.41731,2.41705,2.41705,10400000.0
2007-09-13 04:43:00,2.41717,2.41738,2.41709,2.41738,14000000.0
2007-09-13 04:44:00,2.41748,2.41748,2.41742,2.41743,10400000.0
2007-09-13 04:45:00,2.41734,2.41734,2.41708,2.41708,9100000.0
2007-09-13 04:46:00,2.41737,2.41737,2.41701,2.41711,9100000.0
2007-09-13 04:47:00,2.41716,2.41724,2.41704,2.4172,9100000.0
2007-09-13 04:48:00,2.41712,2.41746,2.41705,2.41705,14300000.0
2007-09-13 04:49:00,2.41707,2.41731,2.41707,2.41717,13000000.0
2007-09-13 04:50:00,2.41698,2.41698,2.41617,2.41627,14300000.0
2007-09-13 04:51:00,2.41591,2.41592,2.41571,2.41571,10400000.0
2007-09-13 04:52:00,2.41565,2.41598,2.41565,2.41569,9100000.0
2007-09-13 04:53:00,2.41541,2.41547,2.41513,2.41513,9100000.0
2007-09-13 04:54:00,2.41504,2.41505,2.41481,2.41505,10400000.0
2007-09-13 04:55:00,2.41499,2.41499,2.41457,2.41457,13000000.0
2007-09-13 04:56:00,2.41529,2.41529,2.41455,2.41455,10400000.0
2007-09-13 04:57:00,2.41458,2.41458,2.41433,2.41433,10400000.0
2007-09-13 04:58:00,2.41447,2.41452,2.41438,2.41438,10400000.0
2007-09-13 04:59:00,2.41435,2.41458,2.41422,2.41443,14300000.0
2007-09-13 05:00:00,2.41451,2.41451,2.41421,2.41421,10400000.0
2007-09-13 05:01:00,2.41448,2.41479,2.41448,2.41479,9100000.0
2007-09-13 05:02:00,2.41475,2.41498,2.41445,2.41496,9100000.0
2007-09-13 05:03:00,2.41454,2.41478,2.41454,2.41478,9100000.0
2007-09-13 05:04:00,2.4148,2.41482,2.4145,2.4145,10400000.0
2007-09-13 05:05:00,2.41473,2.41504,2.41473,2.41504,9100000.0
2007-09-13 05:06:00,2.41513,2.41534,2.41509,2.41534,11700000.0
2007-09-13 05:07:00,2.4154,2.41555,2.4154,2.41544,10400000.0
2007-09-13 05:08:00,2.41547,2.41547,2.41527,2.41531,10400000.0
2007-09-13 05:09:00,2.41544,2.41554,2.41536,2.41536,9100000.0
2007-09-13 05:10:00,2.41513,2.41531,2.41512,2.41524,14300000.0
2007-09-13 05:11:00,2.4151,2.4152,2.41508,2.4152,13000000.0
2007-09-13 05:12:00,2.41532,2.41537,2.41521,2.41528,10400000.0
2007-09-13 05:13:00,2.4152,2.4152,2.41486,2.41496,14300000.0
2007-09-13 05:14:00,2.41475,2.41511,2.41475,2.41511,10400000.0
2007-09-13 05:15:00,2.41547,2.41547,2.41522,2.41531,9100000.0
2007-09-13 05:16:00,2.41531,2.41535,2.41515,2.4153,9100000.0
2007-09-13 05:17:00,2.41514,2.41514,2.41474,2.41499,13000000.0
2007-09-13 05:18:00,2.41512,2.41512,2.4146,2.4146,9100000.0
2007-09-13 05:19:00,2.41486,2.41495,2.41479,2.41481,9100000.0
2007-09-13 05:20:00,2.41481,2.41507,2.41481,2.41497,13000000.0
2007-09-13 05:21:00,2.41497,2.415,2.41481,2.41496,9100000.0
2007-09-13 05:22:00,2.41491,2.41491,2.41467,2.41467,10100000.0
2007-09-13 05:23:00,2.41477,2.41494,2.41452,2.41494,9100000.0
2007-09-13 05:24:00,2.41505,2.41505,2.41487,2.41492,13000000.0
2007-09-13 05:25:00,2.41504,2.41504,2.4148,2.41494,10400000.0
2007-09-13 05:26:00,2.41507,2.41516,2.41498,2.41515,11400000.0
2007-09-13 05:27:00,2.41511,2.41515,2.415,2.415,14300000.0
2007-09-13 05:28:00,2.41516,2.4153,2.41501,2.4153,9100000.0
2007-09-13 05:29:00,2.41512,2.41517,2.41491,2.41491,10400000.0
2007-09-13 05:30:00,2.41525,2.41552,2.41519,2.41523,10400000.0
2007-09-13 05:31:00,2.41521,2.41532,2.41521,2.41532,10400000.0
2007-09-13 05:32:00,2.415,2.415,2.41484,2.41499,13000000.0
2007-09-13 05:34:00,2.41511,2.41558,2.41511,2.41558,10400000.0
2007-09-13 05:35:00,2.41516,2.41516,2.41396,2.41396,9100000.0
2007-09-13 05:36:00,2.41498,2.41498,2.41445,2.41445,11400000.0
2007-09-13 05:37:00,2.41427,2.41451,2.41412,2.41451,9100000.0
2007-09-13 05:38:00,2.41422,2.41455,2.41422,2.41455,11700000.0
2007-09-13 05:39:00,2.41438,2.4145,2.4139,2.41417,9100000.0
2007-09-13 05:40:00,2.41423,2.41426,2.414,2.41401,9100000.0
2007-09-13 05:41:00,2.41432,2.41472,2.41432,2.41472,10400000.0
2007-09-13 05:42:00,2.41457,2.4148,2.41457,2.41459,14300000.0
2007-09-13 05:43:00,2.41487,2.41487,2.41462,2.41462,9100000.0
2007-09-13 05:44:00,2.41463,2.41487,2.41463,2.41483,9100000.0
2007-09-13 05:45:00,2.41449,2.41477,2.41449,2.41463,9100000.0
2007-09-13 05:46:00,2.41482,2.41493,2.4143,2.4143,9100000.0
2007-09-13 05:47:00,2.41465,2.4147,2.41455,2.41455,9100000.0
2007-09-13 05:48:00,2.41468,2.41468,2.41452,2.41465,9100000.0
2007-09-13 05:49:00,2.41478,2.4149,2.41471,2.4149,9100000.0
2007-09-13 05:50:00,2.41507,2.4151,2.41488,2.41488,11700000.0
2007-09-13 05:51:00,2.41486,2.41521,2.41478,2.41521,13000000.0
2007-09-13 05:52:00,2.41518,2.4153,2.41518,2.41526,13000000.0
2007-09-13 05:53:00,2.41523,2.41548,2.41504,2.41524,10400000.0
2007-09-13 05:54:00,2.41551,2.41551,2.41491,2.41523,10400000.0
2007-09-13 05:55:00,2.41526,2.41545,2.41522,2.41545,13000000.0
2007-09-13 05:56:00,2.41599,2.41599,2.41561,2.41565,10400000.0
2007-09-13 05:57:00,2.4156,2.41594,2.4156,2.41594,10400000.0
2007-09-13 05:58:00,2.4159,2.4159,2.41564,2.41564,9100000.0
2007-09-13 05:59:00,2.41547,2.41574,2.41542,2.41574,10400000.0
2007-09-13 06:00:00,2.4156,2.41582,2.41558,2.41569,11700000.0
2007-09-13 06:01:00,2.41598,2.41604,2.41597,2.41604,10400000.0
2007-09-13 06:02:00,2.41633,2.41634,2.41609,2.41609,11100000.0
2007-09-13 06:03:00,2.41602,2.41642,2.41602,2.41642,13000000.0
2007-09-13 06:04:00,2.416,2.41659,2.416,2.41659,10400000.0
2007-09-13 06:05:00,2.41673,2.41673,2.41635,2.41649,9100000.0
2007-09-13 06:06:00,2.41653,2.41673,2.41653,2.4167,10400000.0
2007-09-13 06:07:00,2.41682,2.41682,2.4153,2.4153,14300000.0
2007-09-13 06:08:00,2.41683,2.41693,2.41654,2.41669,13000000.0
2007-09-13 06:09:00,2.41676,2.41687,2.41671,2.41671,10400000.0
2007-09-13 06:10:00,2.41668,2.4167,2.41654,2.4167,9100000.0
2007-09-13 06:11:00,2.41633,2.41633,2.41589,2.41589,10400000.0
2007-09-13 06:12:00,2.416,2.41615,2.416,2.41609,10400000.0
2007-09-13 06:13:00,2.41615,2.41617,2.41589,2.41589,10400000.0
2007-09-13 06:14:00,2.41618,2.41652,2.41618,2.41627,9100000.0
2007-09-13 06:15:00,2.41622,2.41622,2.41579,2.41579,9100000.0
2007-09-13 06:16:00,2.41599,2.41599,2.41555,2.41555,10400000.0
2007-09-13 06:17:00,2.41556,2.41575,2.4155,2.41575,9100000.0
2007-09-13 06:18:00,2.41556,2.41586,2.41556,2.41586,9100000.0
2007-09-13 06:19:00,2.41559,2.41567,2.41521,2.41567,14300000.0
2007-09-13 06:20:00,2.41572,2.41574,2.41563,2.41569,13000000.0
2007-09-13 06:21:00,2.41536,2.41536,2.41519,2.41533,9100000.0
2007-09-13 06:22:00,2.41536,2.41544,2.41512,2.41512,9100000.0
2007-09-13 06:23:00,2.41505,2.41543,2.41505,2.41541,10400000.0
2007-09-13 06:24:00,2.41537,2.41538,2.41517,2.41517,9100000.0
2007-09-13 06:25:00,2.41483,2.41508,2.41479,2.41479,10400000.0
2007-09-13 06:26:00,2.41487,2.41512,2.41487,2.41512,11700000.0
2007-09-13 06:27:00,2.41519,2.41538,2.41519,2.41538,9100000.0
2007-09-13 06:28:00,2.41578,2.41578,2.4152,2.4152,9100000.0
2007-09-13 06:29:00,2.41537,2.41538,2.41519,2.41521,10400000.0
2007-09-13 06:30:00,2.41514,2.41516,2.41477,2.41493,9100000.0
2007-09-13 06:31:00,2.41519,2.41538,2.41494,2.41494,13000000.0
2007-09-13 06:32:00,2.4154,2.4154,2.41504,2.41513,10400000.0
2007-09-13 06:33:00,2.41494,2.41516,2.41493,2.415,11700000.0
2007-09-13 06:34:00,2.41501,2.41523,2.41481,2.41523,14300000.0
2007-09-13 06:35:00,2.41526,2.41568,2.41526,2.41568,11700000.0
2007-09-13 06:36:00,2.41575,2.41598,2.41575,2.41597,9100000.0
2007-09-13 06:37:00,2.41587,2.4161,2.41587,2.4161,9100000.0
2007-09-13 06:38:00,2.41595,2.41595,2.41554,2.41554,10400000.0
2007-09-13 06:39:00,2.41562,2.41562,2.41532,2.4155,9100000.0
2007-09-13 06:40:00,2.41565,2.41571,2.41538,2.41562,9100000.0
2007-09-13 06:41:00,2.4154,2.4154,2.41532,2.41535,10400000.0
2007-09-13 06:42:00,2.41555,2.41558,2.41535,2.41535,9100000.0
2007-09-13 06:43:00,2.41581,2.41603,2.41575,2.41603,9100000.0
2007-09-13 06:44:00,2.41617,2.41633,2.41617,2.41631,9100000.0
2007-09-13 06:45:00,2.41608,2.41635,2.41608,2.4163,14300000.0
2007-09-13 06:46:00,2.41614,2.41614,2.41555,2.41557,9100000.0
2007-09-13 06:47:00,2.41559,2.41571,2.4154,2.41541,9100000.0
2007-09-13 06:48:00,2.41554,2.41554,2.41539,2.41554,9100000.0
2007-09-13 06:49:00,2.41552,2.41585,2.41552,2.41577,10400000.0
2007-09-13 06:50:00,2.41573,2.41586,2.41562,2.41584,10400000.0
2007-09-13 06:51:00,2.41555,2.41567,2.41539,2.41539,9100000.0
2007-09-13 06:52:00,2.41557,2.41564,2.41531,2.41551,9100000.0
2007-09-13 06:53:00,2.41549,2.41565,2.41536,2.41545,14300000.0
2007-09-13 06:54:00,2.4154,2.41552,2.41522,2.41552,10400000.0
2007-09-13 06:55:00,2.41572,2.41578,2.41537,2.41537,10400000.0
2007-09-13 06:56:00,2.4154,2.41574,2.41528,2.41574,14300000.0
2007-09-13 06:57:00,2.41579,2.41587,2.41569,2.41583,10400000.0
2007-09-13 06:58:00,2.41591,2.41626,2.41591,2.4161,10400000.0
2007-09-13 06:59:00,2.41604,2.41622,2.41584,2.41584,9100000.0
2007-09-13 07:00:00,2.41559,2.41604,2.41559,2.41604,9100000.0
2007-09-13 07:01:00,2.41569,2.41569,2.41539,2.41559,13000000.0
2007-09-13 07:02:00,2.41584,2.41598,2.41575,2.41598,10400000.0
2007-09-13 07:03:00,2.41588,2.41601,2.41582,2.41582,10400000.0
2007-09-13 07:04:00,2.4157,2.41578,2.41557,2.41577,11700000.0
2007-09-13 07:05:00,2.41574,2.41574,2.41543,2.41543,9100000.0
2007-09-13 07:06:00,2.41537,2.41562,2.41537,2.41562,14300000.0
2007-09-13 07:07:00,2.41622,2.41622,2.41594,2.41613,11700000.0
2007-09-13 07:08:00,2.41627,2.41627,2.41593,2.41593,14300000.0
2007-09-13 07:09:00,2.41627,2.4164,2.41613,2.41625,9100000.0
2007-09-13 07:10:00,2.41625,2.41633,2.41614,2.41625,10400000.0
2007-09-13 07:11:00,2.41617,2.41617,2.41578,2.41581,14300000.0
2007-09-13 07:12:00,2.41617,2.41629,2.41615,2.41615,9100000.0
2007-09-13 07:13:00,2.41643,2.4168,2.41643,2.41675,11700000.0
2007-09-13 07:14:00,2.41676,2.41695,2.4166,2.41695,10400000.0
2007-09-13 07:15:00,2.41695,2.41716,2.41674,2.41716,13000000.0
2007-09-13 07:16:00,2.41682,2.41689,2.41669,2.41669,9100000.0
2007-09-13 07:17:00,2.41665,2.41685,2.41642,2.41642,14000000.0
2007-09-13 07:18:00,2.41659,2.41661,2.41645,2.4166,10400000.0
2007-09-13 07:19:00,2.41679,2.41688,2.41669,2.41688,9100000.0
2007-09-13 07:20:00,2.41685,2.41685,2.41642,2.41642,10400000.0
2007-09-13 07:21:00,2.41658,2.41658,2.41637,2.41658,14300000.0
2007-09-13 07:22:00,2.41661,2.41677,2.41641,2.41677,11700000.0
2007-09-13 07:23:00,2.41673,2.41673,2.4162,2.4162,9100000.0
2007-09-13 07:24:00,2.41637,2.41637,2.4158,2.4158,10100000.0
2007-09-13 07:25:00,2.41547,2.41579,2.41547,2.41579,10400000.0
2007-09-13 07:26:00,2.4158,2.4158,2.41565,2.41565,9100000.0
2007-09-13 07:27:00,2.41542,2.41603,2.41451,2.41451,10400000.0
2007-09-13 07:28:00,2.41534,2.4156,2.41534,2.4156,10400000.0
2007-09-13 07:29:00,2.41549,2.41563,2.41541,2.41541,10400000.0
2007-09-13 07:30:00,2.41508,2.41508,2.41472,2.41489,10400000.0
2007-09-13 07:31:00,2.41509,2.41509,2.4149,2.4149,11700000.0
2007-09-13 07:32:00,2.41477,2.4148,2.41458,2.41469,10400000.0
2007-09-13 07:33:00,2.4149,2.4149,2.41477,2.41477,11700000.0
2007-09-13 07:34:00,2.41432,2.41445,2.41422,2.41422,10400000.0
2007-09-13 07:35:00,2.41434,2.41458,2.41427,2.41452,14300000.0
2007-09-13 07:36:00,2.41447,2.41487,2.41439,2.41487,6500000.0
2007-09-13 07:37:00,2.41502,2.41502,2.41487,2.41495,11700000.0
2007-09-13 07:38:00,2.41502,2.41502,2.41461,2.41461,10400000.0
2007-09-13 07:39:00,2.41447,2.41475,2.41447,2.41475,13000000.0
2007-09-13 07:40:00,2.41471,2.41471,2.41427,2.41427,11400000.0
2007-09-13 07:41:00,2.4146,2.41491,2.4146,2.41481,13000000.0
2007-09-13 07:42:00,2.41497,2.41514,2.41492,2.41492,10400000.0
2007-09-13 07:43:00,2.41501,2.41533,2.41501,2.41533,14300000.0
2007-09-13 07:44:00,2.4153,2.4154,2.41521,2.4154,10400000.0
2007-09-13 07:45:00,2.4153,2.4153,2.41481,2.41481,11700000.0
2007-09-13 07:46:00,2.41444,2.41475,2.41439,2.41475,10400000.0
2007-09-13 07:47:00,2.41507,2.41507,2.41492,2.41495,9100000.0
2007-09-13 07:48:00,2.41478,2.415,2.41473,2.41489,10400000.0
2007-09-13 07:49:00,2.41475,2.41494,2.41447,2.41483,10100000.0
2007-09-13 07:50:00,2.4148,2.4148,2.41453,2.41465,11700000.0
2007-09-13 07:51:00,2.41475,2.41475,2.41454,2.41454,10400000.0
2007-09-13 07:52:00,2.41443,2.41482,2.41435,2.41482,10400000.0
2007-09-13 07:53:00,2.41465,2.41508,2.41453,2.4149,11400000.0
2007-09-13 07:54:00,2.41528,2.41528,2.41498,2.41498,14300000.0
2007-09-13 07:55:00,2.41514,2.41514,2.41478,2.41493,10400000.0
2007-09-13 07:56:00,2.41489,2.41489,2.41442,2.41442,10400000.0
2007-09-13 07:57:00,2.41477,2.41498,2.41475,2.41498,9100000.0
2007-09-13 07:58:00,2.41511,2.41538,2.41511,2.41538,9100000.0
2007-09-13 07:59:00,2.41537,2.41537,2.41504,2.41504,9100000.0
2007-09-13 08:00:00,2.41504,2.41518,2.41476,2.41476,9100000.0
2007-09-13 08:01:00,2.41461,2.41461,2.41427,2.41437,14300000.0
2007-09-13 08:02:00,2.41435,2.41435,2.41422,2.41424,11700000.0
2007-09-13 08:03:00,2.41433,2.41449,2.41405,2.41428,11700000.0
2007-09-13 08:04:00,2.41421,2.41479,2.41421,2.41464,13000000.0
2007-09-13 08:05:00,2.41442,2.41458,2.41441,2.41452,9100000.0
2007-09-13 08:06:00,2.41462,2.41462,2.41435,2.41455,13000000.0
2007-09-13 08:07:00,2.41448,2.41448,2.41405,2.41405,10400000.0
2007-09-13 08:08:00,2.41416,2.41416,2.41402,2.41416,9100000.0
2007-09-13 08:09:00,2.41399,2.41411,2.41399,2.41405,9100000.0
2007-09-13 08:10:00,2.41409,2.41409,2.41394,2.41397,11700000.0
2007-09-13 08:11:00,2.41386,2.41386,2.41262,2.41262,9100000.0
2007-09-13 08:12:00,2.41332,2.41332,2.41302,2.41328,13000000.0
2007-09-13 08:13:00,2.41376,2.41376,2.41344,2.41344,8800000.0
2007-09-13 08:14:00,2.41357,2.41357,2.41333,2.41333,10400000.0
2007-09-13 08:15:00,2.41339,2.41355,2.41329,2.41355,8800000.0
2007-09-13 08:16:00,2.41352,2.41386,2.4132,2.41386,14300000.0
2007-09-13 08:17:00,2.41392,2.41406,2.41374,2.41406,9100000.0
2007-09-13 08:18:00,2.41417,2.41418,2.41402,2.41418,10400000.0
2007-09-13 08:19:00,2.41415,2.41415,2.41328,2.41328,10400000.0
2007-09-13 08:20:00,2.41334,2.41363,2.41306,2.41306,13000000.0
2007-09-13 08:21:00,2.41315,2.4135,2.41315,2.4135,9100000.0
2007-09-13 08:22:00,2.41355,2.41358,2.41343,2.41343,9100000.0
2007-09-13 08:23:00,2.41324,2.41359,2.41323,2.41336,10400000.0
2007-09-13 08:24:00,2.41384,2.414,2.41384,2.414,9100000.0
2007-09-13 08:25:00,2.41366,2.41369,2.41338,2.41366,11700000.0
2007-09-13 08:26:00,2.41367,2.41367,2.41318,2.41323,9100000.0
2007-09-13 08:27:00,2.41323,2.41345,2.41295,2.41295,10400000.0
2007-09-13 08:28:00,2.41282,2.41328,2.41282,2.41328,10400000.0
2007-09-13 08:29:00,2.41339,2.41361,2.41321,2.41361,9100000.0
2007-09-13 08:30:00,2.41387,2.4143,2.41387,2.41406,10400000.0
2007-09-13 08:31:00,2.41374,2.41381,2.41337,2.4138,11700000.0
2007-09-13 08:32:00,2.41377,2.41403,2.41371,2.41385,14300000.0
2007-09-13 08:33:00,2.41367,2.41367,2.41336,2.4136,10400000.0
2007-09-13 08:34:00,2.41365,2.41373,2.41337,2.41337,11400000.0
2007-09-13 08:35:00,2.41354,2.41354,2.41327,2.41345,14300000.0
2007-09-13 08:36:00,2.41351,2.41387,2.41342,2.41342,10400000.0
2007-09-13 08:37:00,2.4135,2.41357,2.41343,2.41351,9100000.0
2007-09-13 08:38:00,2.41312,2.41312,2.41256,2.41292,14000000.0
2007-09-13 08:39:00,2.41274,2.41308,2.41265,2.41308,13000000.0
2007-09-13 08:40:00,2.41305,2.41305,2.41273,2.41273,9100000.0
2007-09-13 08:41:00,2.41267,2.41279,2.41246,2.41254,13000000.0
2007-09-13 08:42:00,2.41216,2.41228,2.41201,2.41224,10400000.0
2007-09-13 08:43:00,2.41259,2.41261,2.41238,2.41261,13000000.0
2007-09-13 08:44:00,2.41293,2.41351,2.41292,2.41349,10400000.0
2007-09-13 08:45:00,2.41338,2.41342,2.41319,2.41342,14300000.0
2007-09-13 08:46:00,2.41374,2.41375,2.41339,2.41346,10400000.0
2007-09-13 08:47:00,2.41343,2.41344,2.41328,2.41336,10400000.0
2007-09-13 08:48:00,2.41354,2.41354,2.41333,2.41334,9100000.0
2007-09-13 08:49:00,2.4126,2.41271,2.41226,2.41271,9100000.0
2007-09-13 08:50:00,2.41254,2.41321,2.41254,2.41321,13000000.0
2007-09-13 08:51:00,2.41329,2.41379,2.41303,2.41379,8800000.0
2007-09-13 08:52:00,2.41366,2.41366,2.41298,2.41298,10400000.0
2007-09-13 08:53:00,2.41292,2.41325,2.41282,2.41294,13000000.0
2007-09-13 08:54:00,2.41319,2.41319,2.41293,2.41294,14300000.0
2007-09-13 08:55:00,2.41306,2.41315,2.41303,2.41305,10400000.0
2007-09-13 08:56:00,2.413,2.41324,2.41185,2.41324,10100000.0
2007-09-13 08:57:00,2.41362,2.41377,2.41356,2.41356,10400000.0
2007-09-13 08:58:00,2.41351,2.41351,2.41324,2.41329,9100000.0
2007-09-13 08:59:00,2.41284,2.41288,2.41265,2.41287,10400000.0
2007-09-13 09:00:00,2.41296,2.41297,2.41292,2.41295,9100000.0
2007-09-13 09:01:00,2.41294,2.41301,2.41286,2.41288,9100000.0
2007-09-13 09:02:00,2.41284,2.41285,2.41269,2.41277,10400000.0
2007-09-13 09:03:00,2.41314,2.41382,2.41314,2.41376,13000000.0
2007-09-13 09:04:00,2.41359,2.41382,2.41359,2.41382,10400000.0
2007-09-13 09:05:00,2.41421,2.41446,2.4142,2.41438,10400000.0
2007-09-13 09:06:00,2.41482,2.41519,2.41482,2.41491,11700000.0
2007-09-13 09:07:00,2.41493,2.41493,2.41461,2.41461,9100000.0
2007-09-13 09:08:00,2.41452,2.41452,2.41425,2.41425,11700000.0
2007-09-13 09:09:00,2.4142,2.4142,2.41401,2.41401,9100000.0
2007-09-13 09:10:00,2.4138,2.41387,2.41362,2.41362,10400000.0
2007-09-13 09:11:00,2.41371,2.41384,2.41367,2.41372,9100000.0
2007-09-13 09:12:00,2.41382,2.4142,2.41382,2.41383,11700000.0
2007-09-13 09:13:00,2.41381,2.41399,2.41381,2.41392,8800000.0
2007-09-13 09:14:00,2.41366,2.41366,2.41343,2.41343,9100000.0
2007-09-13 09:15:00,2.41326,2.4133,2.41307,2.4133,9100000.0
2007-09-13 09:16:00,2.41395,2.41395,2.41365,2.41365,10400000.0
2007-09-13 09:17:00,2.41388,2.41388,2.41366,2.4137,9100000.0
2007-09-13 09:18:00,2.41353,2.41373,2.4134,2.4134,10400000.0
2007-09-13 09:19:00,2.41328,2.41342,2.41322,2.4133,14300000.0
2007-09-13 09:20:00,2.41384,2.41385,2.41356,2.41369,10400000.0
2007-09-13 09:21:00,2.41391,2.41409,2.4139,2.41409,9100000.0
2007-09-13 09:22:00,2.4138,2.41404,2.4138,2.41404,9100000.0
2007-09-13 09:23:00,2.41389,2.41414,2.41389,2.41402,9100000.0
2007-09-13 09:24:00,2.41389,2.414,2.41366,2.41366,14300000.0
2007-09-13 09:25:00,2.4132,2.41385,2.4132,2.41345,10400000.0
2007-09-13 09:26:00,2.41343,2.41347,2.41324,2.41328,14300000.0
2007-09-13 09:27:00,2.41315,2.41338,2.41309,2.41338,14300000.0
2007-09-13 09:28:00,2.41346,2.41349,2.41316,2.41349,10400000.0
2007-09-13 09:29:00,2.41351,2.41351,2.41311,2.41316,10400000.0
2007-09-13 09:30:00,2.41323,2.41344,2.41323,2.41337,9100000.0
2007-09-13 09:31:00,2.41348,2.41352,2.41324,2.41352,9100000.0
2007-09-13 09:32:00,2.41337,2.41355,2.41337,2.41342,9100000.0
2007-09-13 09:33:00,2.41328,2.41338,2.41308,2.41308,10400000.0
2007-09-13 09:34:00,2.4135,2.4138,2.41337,2.41337,9100000.0
2007-09-13 09:35:00,2.41283,2.41283,2.4123,2.41247,13000000.0
2007-09-13 09:36:00,2.41244,2.41244,2.41222,2.41226,9100000.0
2007-09-13 09:37:00,2.41217,2.41222,2.41188,2.41206,13000000.0
2007-09-13 09:38:00,2.41233,2.41233,2.41204,2.41219,10400000.0
2007-09-13 09:39:00,2.4117,2.41176,2.41101,2.41104,9100000.0
2007-09-13 09:40:00,2.41097,2.41106,2.41087,2.41095,9100000.0
2007-09-13 09:41:00,2.41034,2.41034,2.40989,2.41031,10400000.0
2007-09-13 09:42:00,2.41029,2.41056,2.41026,2.41054,10400000.0
2007-09-13 09:43:00,2.41008,2.41008,2.40964,2.40964,9100000.0
2007-09-13 09:44:00,2.40928,2.41016,2.40928,2.41016,10400000.0
2007-09-13 09:45:00,2.4104,2.41061,2.41028,2.4103,9100000.0
2007-09-13 09:46:00,2.41006,2.41016,2.40987,2.41007,9100000.0
2007-09-13 09:47:00,2.4098,2.41012,2.40975,2.41012,9100000.0
2007-09-13 09:48:00,2.41022,2.41044,2.41018,2.41026,13000000.0
2007-09-13 09:49:00,2.41038,2.41038,2.41011,2.41022,11700000.0
2007-09-13 09:50:00,2.41026,2.41047,2.41026,2.41047,10400000.0
2007-09-13 09:51:00,2.41099,2.41136,2.41099,2.41134,13000000.0
2007-09-13 09:52:00,2.41153,2.41258,2.41153,2.41258,9100000.0
2007-09-13 09:53:00,2.41277,2.41283,2.41265,2.41283,11700000.0
2007-09-13 09:54:00,2.41262,2.41279,2.4126,2.41274,13000000.0
2007-09-13 09:55:00,2.41237,2.41237,2.41216,2.41216,9100000.0
2007-09-13 09:56:00,2.41162,2.41173,2.41129,2.41144,9100000.0
2007-09-13 09:57:00,2.41151,2.41151,2.41094,2.41132,9100000.0
2007-09-13 09:58:00,2.41143,2.41148,2.41062,2.41062,9100000.0
2007-09-13 09:59:00,2.41013,2.41109,2.41013,2.41109,14300000.0
2007-09-13 10:00:00,2.41144,2.41177,2.41138,2.41177,14300000.0
2007-09-13 10:01:00,2.41136,2.41159,2.41126,2.41126,10400000.0
2007-09-13 10:02:00,2.41114,2.41114,2.41053,2.41053,11700000.0
2007-09-13 10:03:00,2.41075,2.41135,2.41075,2.41135,10400000.0
2007-09-13 10:04:00,2.4112,2.41123,2.41075,2.41107,13000000.0
2007-09-13 10:05:00,2.41082,2.41099,2.41082,2.41099,9100000.0
2007-09-13 10:06:00,2.41084,2.41084,2.4107,2.41081,10400000.0
2007-09-13 10:07:00,2.41017,2.41036,2.41013,2.41036,9100000.0
2007-09-13 10:08:00,2.41005,2.41005,2.40904,2.40904,10400000.0
2007-09-13 10:09:00,2.4091,2.40938,2.40905,2.40937,14300000.0
2007-09-13 10:10:00,2.40953,2.40962,2.40922,2.40922,9100000.0
2007-09-13 10:11:00,2.40908,2.40926,2.40887,2.40907,10400000.0
2007-09-13 10:12:00,2.40899,2.40943,2.40889,2.40943,9100000.0
2007-09-13 10:13:00,2.40916,2.40944,2.40887,2.40887,10400000.0
2007-09-13 10:14:00,2.40912,2.40932,2.40889,2.40892,9100000.0
2007-09-13 10:15:00,2.4088,2.40899,2.40837,2.40837,13000000.0
2007-09-13 10:16:00,2.4084,2.4084,2.40811,2.40832,14300000.0
2007-09-13 10:17:00,2.40804,2.40872,2.40804,2.40872,10400000.0
2007-09-13 10:18:00,2.40838,2.40864,2.40838,2.40847,14300000.0
2007-09-13 10:19:00,2.40851,2.40875,2.40851,2.40875,13000000.0
2007-09-13 10:20:00,2.40893,2.40893,2.40862,2.40876,9100000.0
2007-09-13 10:21:00,2.40844,2.40844,2.40822,2.40826,13000000.0
2007-09-13 10:22:00,2.40814,2.40814,2.40776,2.40776,9100000.0
2007-09-13 10:23:00,2.40806,2.40828,2.40806,2.40828,14300000.0
2007-09-13 10:24:00,2.40805,2.40816,2.40794,2.40794,11700000.0
2007-09-13 10:25:00,2.40783,2.40783,2.40747,2.40747,13000000.0
2007-09-13 10:26:00,2.40721,2.40736,2.40714,2.40736,9100000.0
2007-09-13 10:27:00,2.40759,2.40759,2.40698,2.40698,13000000.0
2007-09-13 10:28:00,2.40682,2.40689,2.4067,2.40687,8800000.0
2007-09-13 10:29:00,2.40701,2.40701,2.40659,2.40671,10400000.0
2007-09-13 10:30:00,2.40672,2.4072,2.40672,2.40717,14000000.0
2007-09-13 10:31:00,2.40709,2.40712,2.40694,2.40712,13000000.0
2007-09-13 10:32:00,2.40683,2.40695,2.40663,2.40663,11700000.0
2007-09-13 10:33:00,2.40666,2.40684,2.40656,2.40664,9100000.0
2007-09-13 10:34:00,2.40649,2.40666,2.40635,2.40666,9100000.0
2007-09-13 10:35:00,2.40653,2.40653,2.40603,2.40632,10400000.0
2007-09-13 10:36:00,2.40659,2.4068,2.40644,2.4068,13000000.0
2007-09-13 10:37:00,2.40664,2.40684,2.40664,2.40665,10400000.0
2007-09-13 10:38:00,2.40716,2.40727,2.40699,2.40699,9100000.0
2007-09-13 10:39:00,2.40698,2.40702,2.40669,2.40696,9100000.0
2007-09-13 10:40:00,2.40668,2.40668,2.40615,2.40634,10400000.0
2007-09-13 10:41:00,2.4059,2.40605,2.40569,2.40569,14000000.0
2007-09-13 10:42:00,2.40586,2.40586,2.40505,2.40505,9100000.0
2007-09-13 10:43:00,2.40516,2.40516,2.40506,2.40506,9100000.0
2007-09-13 10:44:00,2.40515,2.40515,2.40465,2.40466,13000000.0
2007-09-13 10:45:00,2.40429,2.40429,2.40366,2.40404,13000000.0
2007-09-13 10:46:00,2.40382,2.40382,2.40359,2.40359,14300000.0
2007-09-13 10:47:00,2.40411,2.40464,2.40411,2.40464,13000000.0
2007-09-13 10:48:00,2.40481,2.40511,2.40473,2.40511,9100000.0
2007-09-13 10:49:00,2.40476,2.40489,2.40429,2.40429,10400000.0
2007-09-13 10:50:00,2.40353,2.40388,2.40353,2.4037,10400000.0
2007-09-13 10:51:00,2.4039,2.40412,2.40344,2.40388,10400000.0
2007-09-13 10:52:00,2.40343,2.40354,2.40338,2.40348,10400000.0
2007-09-13 10:53:00,2.40319,2.40319,2.40254,2.40255,10400000.0
2007-09-13 10:54:00,2.40214,2.40239,2.40195,2.40198,10400000.0
2007-09-13 10:55:00,2.40199,2.40216,2.40169,2.40169,9100000.0
2007-09-13 10:56:00,2.40163,2.40165,2.40095,2.40095,10400000.0
2007-09-13 10:57:00,2.40142,2.40159,2.40034,2.40154,11700000.0
2007-09-13 10:58:00,2.4014,2.4015,2.40126,2.40126,12700000.0
2007-09-13 10:59:00,2.40138,2.40181,2.40138,2.40168,9100000.0
2007-09-13 11:00:00,2.40171,2.40209,2.40171,2.40208,13000000.0
2007-09-13 11:01:00,2.40268,2.4037,2.40268,2.4037,14300000.0
2007-09-13 11:02:00,2.40391,2.4041,2.40378,2.40378,9100000.0
2007-09-13 11:03:00,2.40461,2.40497,2.4042,2.40497,11700000.0
2007-09-13 11:04:00,2.4051,2.4051,2.40489,2.40495,10400000.0
2007-09-13 11:05:00,2.4048,2.40509,2.4048,2.40509,9100000.0
2007-09-13 11:06:00,2.40546,2.40597,2.40546,2.40597,9100000.0
2007-09-13 11:07:00,2.40595,2.40597,2.40545,2.40545,13000000.0
2007-09-13 11:08:00,2.40534,2.40555,2.40501,2.40501,10400000.0
2007-09-13 11:09:00,2.40516,2.40516,2.40435,2.40455,14300000.0
2007-09-13 11:10:00,2.40422,2.40422,2.40389,2.40396,12700000.0
2007-09-13 11:11:00,2.40381,2.40407,2.40368,2.40397,10400000.0
2007-09-13 11:12:00,2.404,2.40404,2.40362,2.40362,9100000.0
2007-09-13 11:13:00,2.40354,2.40354,2.40287,2.40287,9100000.0
2007-09-13 11:14:00,2.40214,2.40237,2.40207,2.40237,13000000.0
2007-09-13 11:15:00,2.40222,2.40226,2.40198,2.40226,10400000.0
2007-09-13 11:16:00,2.4022,2.4022,2.40188,2.40219,9100000.0
2007-09-13 11:17:00,2.40221,2.40256,2.40221,2.40256,10400000.0
2007-09-13 11:18:00,2.40266,2.40266,2.40234,2.40251,10400000.0
2007-09-13 11:19:00,2.40274,2.403,2.40271,2.403,9100000.0
2007-09-13 11:20:00,2.40252,2.40284,2.40252,2.40275,10400000.0
2007-09-13 11:21:00,2.40275,2.40285,2.40269,2.40285,9100000.0
2007-09-13 11:22:00,2.40287,2.40297,2.40274,2.40288,10400000.0
2007-09-13 11:23:00,2.40273,2.40279,2.40248,2.40248,8800000.0
2007-09-13 11:24:00,2.40254,2.40262,2.40218,2.40218,9100000.0
2007-09-13 11:25:00,2.40217,2.40217,2.40201,2.40201,10400000.0
2007-09-13 11:26:00,2.40183,2.40207,2.40177,2.40203,10400000.0
2007-09-13 11:27:00,2.40191,2.40327,2.40191,2.40327,11700000.0
2007-09-13 11:28:00,2.4032,2.4032,2.40259,2.40259,10400000.0
2007-09-13 11:29:00,2.40313,2.40362,2.40313,2.40351,10400000.0
2007-09-13 11:30:00,2.4036,2.40386,2.4036,2.40386,11700000.0
2007-09-13 11:31:00,2.40381,2.40411,2.40381,2.40384,10400000.0
2007-09-13 11:32:00,2.40351,2.40351,2.40329,2.4034,11700000.0
2007-09-13 11:33:00,2.4033,2.40363,2.40326,2.40349,14000000.0
2007-09-13 11:34:00,2.40387,2.40415,2.40385,2.40415,10100000.0
2007-09-13 11:35:00,2.40407,2.40414,2.40361,2.40361,10400000.0
2007-09-13 11:36:00,2.40364,2.40417,2.40358,2.40417,10400000.0
2007-09-13 11:37:00,2.4039,2.40407,2.40379,2.40406,13000000.0
2007-09-13 11:38:00,2.40374,2.40381,2.40363,2.4037,9100000.0
2007-09-13 11:39:00,2.40342,2.40342,2.40321,2.40321,9100000.0
2007-09-13 11:40:00,2.4033,2.40349,2.4033,2.40341,10400000.0
2007-09-13 11:41:00,2.40332,2.40354,2.40332,2.40339,10400000.0
2007-09-13 11:42:00,2.40273,2.40274,2.40211,2.40216,10400000.0
2007-09-13 11:43:00,2.40206,2.40206,2.40177,2.40184,10400000.0
2007-09-13 11:44:00,2.40182,2.40204,2.40152,2.40204,10400000.0
2007-09-13 11:45:00,2.40227,2.40255,2.40216,2.40255,10400000.0
2007-09-13 11:46:00,2.40263,2.40263,2.40249,2.4026,9100000.0
2007-09-13 11:47:00,2.40254,2.40254,2.40176,2.40195,14000000.0
2007-09-13 11:48:00,2.40194,2.4023,2.40194,2.4023,9100000.0
2007-09-13 11:49:00,2.40264,2.40307,2.4026,2.40307,14300000.0
2007-09-13 11:50:00,2.40299,2.40306,2.40279,2.40292,13000000.0
2007-09-13 11:51:00,2.40321,2.40325,2.40234,2.40234,9100000.0
2007-09-13 11:52:00,2.40237,2.40241,2.40225,2.40237,9100000.0
2007-09-13 11:53:00,2.40228,2.4023,2.40217,2.4023,9100000.0
2007-09-13 11:54:00,2.40267,2.4033,2.40267,2.4033,10400000.0
2007-09-13 11:55:00,2.4035,2.40366,2.4035,2.40362,14300000.0
2007-09-13 11:56:00,2.40355,2.40407,2.40355,2.40407,9100000.0
2007-09-13 11:57:00,2.40425,2.40457,2.40419,2.40457,11700000.0
2007-09-13 11:58:00,2.40413,2.40448,2.40413,2.40448,9100000.0
2007-09-13 11:59:00,2.40464,2.40503,2.40464,2.40494,10400000.0
2007-09-13 12:00:00,2.40469,2.40506,2.40469,2.40503,14300000.0
2007-09-13 12:01:00,2.40506,2.40613,2.40501,2.40613,9100000.0
2007-09-13 12:02:00,2.40638,2.40667,2.40638,2.40642,11700000.0
2007-09-13 12:03:00,2.40643,2.40643,2.40569,2.40569,13000000.0
2007-09-13 12:04:00,2.40557,2.40598,2.40543,2.40598,10400000.0
2007-09-13 12:05:00,2.40602,2.40602,2.40591,2.40591,9100000.0
2007-09-13 12:06:00,2.40543,2.40667,2.40543,2.40667,9100000.0
2007-09-13 12:07:00,2.40693,2.40693,2.40665,2.40681,10400000.0
2007-09-13 12:08:00,2.40686,2.40718,2.40678,2.40718,9100000.0
2007-09-13 12:09:00,2.40734,2.40776,2.40705,2.40776,13000000.0
2007-09-13 12:10:00,2.40774,2.40777,2.40757,2.40775,9100000.0
2007-09-13 12:11:00,2.40795,2.4081,2.40789,2.4079,10400000.0
2007-09-13 12:12:00,2.4075,2.40773,2.40743,2.40773,9100000.0
2007-09-13 12:13:00,2.40745,2.40791,2.40745,2.40791,10400000.0
2007-09-13 12:14:00,2.4087,2.40914,2.4087,2.40907,11700000.0
2007-09-13 12:15:00,2.40891,2.40906,2.40886,2.409,9100000.0
2007-09-13 12:16:00,2.40873,2.40884,2.40853,2.40884,10400000.0
2007-09-13 12:17:00,2.40906,2.40912,2.4086,2.40862,10400000.0
2007-09-13 12:18:00,2.40845,2.40845,2.40798,2.40798,10400000.0
2007-09-13 12:19:00,2.40812,2.40812,2.40774,2.40782,9100000.0
2007-09-13 12:20:00,2.40758,2.40774,2.40745,2.40761,9100000.0
2007-09-13 12:21:00,2.40734,2.40747,2.40702,2.40747,10400000.0
2007-09-13 12:22:00,2.40747,2.40747,2.4071,2.40725,10400000.0
2007-09-13 12:23:00,2.40715,2.40722,2.40702,2.40706,14300000.0
2007-09-13 12:24:00,2.40717,2.40717,2.40687,2.40712,9100000.0
2007-09-13 12:25:00,2.40696,2.40696,2.40598,2.40614,12700000.0
2007-09-13 12:26:00,2.40612,2.40677,2.40612,2.40677,9100000.0
2007-09-13 12:27:00,2.40651,2.40685,2.40635,2.40685,9100000.0
2007-09-13 12:28:00,2.40674,2.40674,2.40663,2.40673,11700000.0
2007-09-13 12:29:00,2.40674,2.40691,2.40669,2.40691,10400000.0
2007-09-13 12:30:00,2.40674,2.40689,2.40648,2.40648,13000000.0
2007-09-13 12:31:00,2.40664,2.40695,2.40664,2.40695,14300000.0
2007-09-13 12:32:00,2.4076,2.4076,2.40737,2.40754,14300000.0
2007-09-13 12:33:00,2.40737,2.40755,2.40733,2.40755,13000000.0
2007-09-13 12:34:00,2.40756,2.40778,2.40741,2.40778,9100000.0
2007-09-13 12:35:00,2.40732,2.40732,2.40714,2.40714,9100000.0
2007-09-13 12:36:00,2.40766,2.4079,2.40763,2.4079,9100000.0
2007-09-13 12:37:00,2.40799,2.40852,2.40799,2.40849,9100000.0
2007-09-13 12:38:00,2.4083,2.40877,2.40824,2.40862,10400000.0
2007-09-13 12:39:00,2.40903,2.40947,2.40903,2.40947,8800000.0
2007-09-13 12:40:00,2.40943,2.40943,2.40911,2.40919,9100000.0
2007-09-13 12:41:00,2.40923,2.40949,2.40882,2.40882,10400000.0
2007-09-13 12:42:00,2.40891,2.40925,2.40871,2.40919,11700000.0
2007-09-13 12:43:00,2.40959,2.4101,2.40959,2.40979,10400000.0
2007-09-13 12:44:00,2.40974,2.40974,2.40962,2.40967,9100000.0
2007-09-13 12:45:00,2.40983,2.41021,2.40967,2.41021,11700000.0
2007-09-13 12:46:00,2.41039,2.4105,2.4103,2.41041,9100000.0
2007-09-13 12:47:00,2.41019,2.41125,2.40987,2.41125,10400000.0
2007-09-13 12:48:00,2.41119,2.4116,2.41117,2.41117,13000000.0
2007-09-13 12:49:00,2.41116,2.41134,2.41106,2.41115,9100000.0
2007-09-13 12:50:00,2.4115,2.41242,2.4115,2.41242,13000000.0
2007-09-13 12:51:00,2.41214,2.41214,2.41166,2.41166,13000000.0
2007-09-13 12:52:00,2.41165,2.41174,2.41139,2.41139,9100000.0
2007-09-13 12:53:00,2.41116,2.41175,2.41102,2.41175,11700000.0
2007-09-13 12:54:00,2.41181,2.41181,2.41163,2.41179,10400000.0
2007-09-13 12:55:00,2.41173,2.41173,2.41152,2.41152,11700000.0
2007-09-13 12:56:00,2.41172,2.4118,2.41161,2.41172,10400000.0
2007-09-13 12:57:00,2.4116,2.41173,2.4116,2.41166,9100000.0
2007-09-13 12:58:00,2.41169,2.41172,2.41151,2.41172,10400000.0
2007-09-13 12:59:00,2.4117,2.41253,2.4117,2.41253,10400000.0
2007-09-13 13:00:00,2.41278,2.41401,2.41278,2.41401,14300000.0
2007-09-13 13:01:00,2.41404,2.41404,2.41363,2.41363,14300000.0
2007-09-13 13:02:00,2.41334,2.41334,2.4128,2.41291,13000000.0
2007-09-13 13:03:00,2.41322,2.41337,2.41317,2.41328,11700000.0
2007-09-13 13:04:00,2.41314,2.4133,2.4129,2.4133,13000000.0
2007-09-13 13:05:00,2.41348,2.41374,2.41339,2.41339,10400000.0
2007-09-13 13:06:00,2.41338,2.41407,2.41323,2.41407,13000000.0
2007-09-13 13:07:00,2.41401,2.41401,2.41371,2.41392,14300000.0
2007-09-13 13:08:00,2.41357,2.41366,2.41318,2.41318,11700000.0
2007-09-13 13:09:00,2.41362,2.41365,2.41339,2.41339,10400000.0
2007-09-13 13:10:00,2.41417,2.41463,2.41417,2.41452,14300000.0
2007-09-13 13:11:00,2.41479,2.415,2.41479,2.415,13000000.0
2007-09-13 13:12:00,2.41512,2.41543,2.41481,2.41481,9100000.0
2007-09-13 13:13:00,2.41453,2.41483,2.41453,2.41457,11700000.0
2007-09-13 13:14:00,2.41469,2.41472,2.41455,2.41455,9100000.0
2007-09-13 13:15:00,2.41418,2.41436,2.41395,2.41436,11700000.0
2007-09-13 13:16:00,2.41426,2.41426,2.41263,2.41263,9100000.0
2007-09-13 13:17:00,2.41258,2.41274,2.41249,2.41264,13000000.0
2007-09-13 13:18:00,2.41255,2.41255,2.41209,2.41212,11700000.0
2007-09-13 13:19:00,2.41206,2.41206,2.41123,2.41123,9100000.0
2007-09-13 13:20:00,2.41145,2.41145,2.41089,2.41089,10400000.0
2007-09-13 13:21:00,2.41149,2.4117,2.41146,2.41154,9100000.0
2007-09-13 13:22:00,2.41142,2.41183,2.41092,2.41172,13000000.0
2007-09-13 13:23:00,2.41188,2.41197,2.41188,2.4119,9100000.0
2007-09-13 13:24:00,2.41206,2.41242,2.41199,2.41222,9100000.0
2007-09-13 13:25:00,2.41197,2.4129,2.41197,2.4129,10400000.0
2007-09-13 13:26:00,2.41328,2.41328,2.41278,2.41287,10400000.0
2007-09-13 13:27:00,2.41299,2.41335,2.41279,2.4132,9100000.0
2007-09-13 13:28:00,2.41361,2.41361,2.41351,2.41358,9100000.0
2007-09-13 13:29:00,2.41355,2.41361,2.41353,2.41361,19500000.0
2007-09-13 13:30:00,2.41361,2.41366,2.41351,2.41351,19500000.0
2007-09-13 13:31:00,2.41336,2.41347,2.413,2.413,13000000.0
2007-09-13 13:32:00,2.41299,2.41332,2.41299,2.41328,26000000.0
2007-09-13 13:33:00,2.4134,2.41383,2.41333,2.41383,22100000.0
2007-09-13 13:34:00,2.41366,2.41374,2.41363,2.41374,26000000.0
2007-09-13 13:35:00,2.41377,2.41439,2.41377,2.41439,32500000.0
2007-09-13 13:36:00,2.41516,2.41516,2.41485,2.41492,36400000.0
2007-09-13 13:37:00,2.4148,2.4148,2.41457,2.41457,17900000.0
2007-09-13 13:38:00,2.41479,2.41488,2.41462,2.41488,31200000.0
2007-09-13 13:39:00,2.41472,2.41487,2.41456,2.41487,27300000.0
2007-09-13 13:40:00,2.41511,2.41522,2.41489,2.41489,63700000.0
2007-09-13 13:41:00,2.4149,2.41503,2.41489,2.41503,22100000.0
2007-09-13 13:42:00,2.41508,2.41512,2.4149,2.4149,9100000.0
2007-09-13 13:43:00,2.41495,2.41509,2.41441,2.41441,58500000.0
2007-09-13 13:44:00,2.4147,2.41478,2.4145,2.41478,37700000.0
2007-09-13 13:45:00,2.41482,2.41484,2.41435,2.41435,42900000.0
2007-09-13 13:46:00,2.41484,2.41495,2.41481,2.41495,48100000.0
2007-09-13 13:47:00,2.41523,2.41633,2.41523,2.41633,39000000.0
2007-09-13 13:48:00,2.41651,2.41734,2.41645,2.41734,54600000.0
2007-09-13 13:49:00,2.41749,2.42002,2.41749,2.42002,38700000.0
2007-09-13 13:50:00,2.42047,2.42136,2.42008,2.42136,44200000.0
2007-09-13 13:51:00,2.42077,2.42077,2.41976,2.41976,55600000.0
2007-09-13 13:52:00,2.41957,2.41958,2.41921,2.41921,55600000.0
2007-09-13 13:53:00,2.41923,2.41934,2.41862,2.41889,45500000.0
2007-09-13 13:54:00,2.41843,2.41843,2.41812,2.41812,50700000.0
2007-09-13 13:55:00,2.41817,2.41823,2.41802,2.41807,41600000.0
2007-09-13 13:56:00,2.41807,2.41873,2.41807,2.41873,28600000.0
2007-09-13 13:57:00,2.4191,2.4191,2.41874,2.41903,53300000.0
2007-09-13 13:58:00,2.41947,2.41999,2.41947,2.41996,16900000.0
2007-09-13 13:59:00,2.42042,2.42099,2.42042,2.42099,49400000.0
2007-09-13 14:00:00,2.42131,2.42167,2.42123,2.42162,22100000.0
2007-09-13 14:01:00,2.42113,2.42129,2.421,2.421,29900000.0
2007-09-13 14:02:00,2.42076,2.42148,2.42076,2.42148,38700000.0
2007-09-13 14:03:00,2.42115,2.42124,2.42092,2.42122,42900000.0
2007-09-13 14:04:00,2.42114,2.42114,2.42051,2.42051,46800000.0
2007-09-13 14:05:00,2.4203,2.4203,2.41891,2.41891,67600000.0
2007-09-13 14:06:00,2.41845,2.41845,2.41811,2.41826,37700000.0
2007-09-13 14:07:00,2.4181,2.4181,2.41784,2.4181,40300000.0
2007-09-13 14:08:00,2.41939,2.41965,2.41896,2.41908,40300000.0
2007-09-13 14:09:00,2.4189,2.41904,2.41852,2.41852,33800000.0
2007-09-13 14:10:00,2.41833,2.41888,2.41833,2.41888,33800000.0
2007-09-13 14:11:00,2.41864,2.41864,2.41844,2.41844,40300000.0
2007-09-13 14:12:00,2.41846,2.41846,2.41812,2.41812,24700000.0
2007-09-13 14:13:00,2.41838,2.4184,2.41798,2.41798,24700000.0
2007-09-13 14:14:00,2.41753,2.41753,2.41688,2.41688,27300000.0
2007-09-13 14:15:00,2.41678,2.41691,2.41663,2.41691,35100000.0
2007-09-13 14:16:00,2.4171,2.41764,2.4171,2.41737,52000000.0
2007-09-13 14:17:00,2.41801,2.41815,2.41783,2.41815,70200000.0
2007-09-13 14:18:00,2.41795,2.41795,2.41744,2.41752,50700000.0
2007-09-13 14:19:00,2.41738,2.4175,2.41729,2.41729,48100000.0
2007-09-13 14:20:00,2.41769,2.41802,2.41747,2.41747,40300000.0
2007-09-13 14:21:00,2.41739,2.41747,2.41724,2.4174,44200000.0
2007-09-13 14:22:00,2.41751,2.41789,2.41751,2.41787,45200000.0
2007-09-13 14:23:00,2.41768,2.4177,2.41726,2.41726,47800000.0
2007-09-13 14:24:00,2.41715,2.41719,2.41703,2.41703,26000000.0
2007-09-13 14:25:00,2.4167,2.41681,2.41637,2.41658,59800000.0
2007-09-13 14:26:00,2.4165,2.41652,2.41628,2.41643,50700000.0
2007-09-13 14:27:00,2.4164,2.41658,2.4164,2.41643,59800000.0
2007-09-13 14:28:00,2.41648,2.41653,2.41636,2.41645,45500000.0
2007-09-13 14:29:00,2.41613,2.41617,2.41598,2.41598,53300000.0
2007-09-13 14:30:00,2.41613,2.41619,2.4159,2.4159,76700000.0
2007-09-13 14:31:00,2.41566,2.41586,2.41564,2.4158,72800000.0
2007-09-13 14:32:00,2.41627,2.41713,2.41605,2.41713,84500000.0
2007-09-13 14:33:00,2.41682,2.41682,2.41585,2.41585,75100000.0
2007-09-13 14:34:00,2.41543,2.41558,2.41542,2.41558,82900000.0
2007-09-13 14:35:00,2.4157,2.4157,2.41546,2.41557,68900000.0
2007-09-13 14:36:00,2.41517,2.41517,2.4146,2.41469,9100000.0
2007-09-13 14:37:00,2.41471,2.41471,2.41422,2.4145,66000000.0
2007-09-13 14:38:00,2.41517,2.4159,2.41517,2.4159,14300000.0
2007-09-13 14:39:00,2.41581,2.41591,2.41561,2.41561,61100000.0
2007-09-13 14:40:00,2.41631,2.41657,2.41631,2.41656,10400000.0
2007-09-13 14:41:00,2.41661,2.41664,2.41656,2.41656,57200000.0
2007-09-13 14:42:00,2.4167,2.41714,2.4167,2.41707,41600000.0
2007-09-13 14:43:00,2.41712,2.41726,2.41699,2.41699,50700000.0
2007-09-13 14:44:00,2.41672,2.41692,2.41672,2.41692,61100000.0
2007-09-13 14:45:00,2.41676,2.41689,2.41642,2.41642,46800000.0
2007-09-13 14:46:00,2.4167,2.4167,2.41633,2.41633,25700000.0
2007-09-13 14:47:00,2.41646,2.41655,2.41618,2.41655,15600000.0
2007-09-13 14:48:00,2.41663,2.41663,2.4161,2.4161,41600000.0
2007-09-13 14:49:00,2.41616,2.41637,2.41608,2.41637,62100000.0
2007-09-13 14:50:00,2.41633,2.41647,2.41591,2.41619,32200000.0
2007-09-13 14:51:00,2.41638,2.41724,2.41638,2.41724,24700000.0
2007-09-13 14:52:00,2.41756,2.41782,2.41738,2.41782,19500000.0
2007-09-13 14:53:00,2.41808,2.4184,2.41795,2.41802,28600000.0
2007-09-13 14:54:00,2.41786,2.41804,2.41786,2.41804,19200000.0
2007-09-13 14:55:00,2.4181,2.41843,2.41806,2.41806,26000000.0
2007-09-13 14:56:00,2.41708,2.41708,2.41681,2.41691,9100000.0
2007-09-13 14:57:00,2.41693,2.4171,2.41682,2.41682,49400000.0
2007-09-13 14:58:00,2.41654,2.41654,2.4158,2.4158,54300000.0
2007-09-13 14:59:00,2.41587,2.41602,2.41554,2.41554,20800000.0
2007-09-13 15:00:00,2.41562,2.4163,2.41562,2.41625,40300000.0
2007-09-13 15:01:00,2.4165,2.41669,2.41643,2.41665,34800000.0
2007-09-13 15:02:00,2.41654,2.41654,2.41616,2.41616,10400000.0
2007-09-13 15:03:00,2.41623,2.41635,2.4157,2.4157,13000000.0
2007-09-13 15:04:00,2.41573,2.41623,2.41573,2.41584,11700000.0
2007-09-13 15:05:00,2.4157,2.41595,2.41547,2.41547,27300000.0
2007-09-13 15:06:00,2.41512,2.41521,2.4147,2.4147,42900000.0
2007-09-13 15:07:00,2.41437,2.41478,2.41415,2.41461,41600000.0
2007-09-13 15:08:00,2.41492,2.41512,2.41487,2.41512,53300000.0
2007-09-13 15:09:00,2.41522,2.41522,2.41474,2.41474,46800000.0
2007-09-13 15:10:00,2.41464,2.41472,2.41416,2.41416,69900000.0
2007-09-13 15:11:00,2.41436,2.41436,2.41409,2.41409,40300000.0
2007-09-13 15:12:00,2.41398,2.41424,2.41398,2.41424,9100000.0
2007-09-13 15:13:00,2.4142,2.4142,2.41385,2.41385,63700000.0
2007-09-13 15:14:00,2.41363,2.41363,2.41335,2.41335,43300000.0
2007-09-13 15:15:00,2.41332,2.41358,2.41314,2.41358,45500000.0
2007-09-13 15:16:00,2.41404,2.41468,2.41404,2.41468,53000000.0
2007-09-13 15:17:00,2.41458,2.41473,2.41439,2.41473,52000000.0
2007-09-13 15:18:00,2.41499,2.41499,2.41468,2.41485,32500000.0
2007-09-13 15:19:00,2.41489,2.41585,2.41489,2.4158,33800000.0
2007-09-13 15:20:00,2.41595,2.41621,2.41595,2.41616,58500000.0
2007-09-13 15:21:00,2.41637,2.41637,2.41577,2.41577,47800000.0
2007-09-13 15:22:00,2.41565,2.41565,2.41542,2.41542,14300000.0
2007-09-13 15:23:00,2.41527,2.41542,2.41504,2.41507,59500000.0
2007-09-13 15:24:00,2.41524,2.41525,2.41501,2.41512,37700000.0
2007-09-13 15:25:00,2.41537,2.41537,2.41474,2.41484,23400000.0
2007-09-13 15:26:00,2.41481,2.41492,2.41474,2.41476,96200000.0
2007-09-13 15:27:00,2.41476,2.41556,2.41476,2.41556,75400000.0
2007-09-13 15:28:00,2.41564,2.41627,2.41556,2.41627,62400000.0
2007-09-13 15:29:00,2.41464,2.41599,2.41462,2.41584,83200000.0
2007-09-13 15:30:00,2.41445,2.41629,2.41445,2.41473,90400000.0
2007-09-13 15:31:00,2.41544,2.41554,2.41542,2.4155,71200000.0
2007-09-13 15:32:00,2.41558,2.41573,2.41553,2.41573,61100000.0
2007-09-13 15:33:00,2.41574,2.41628,2.41571,2.41627,66000000.0
2007-09-13 15:34:00,2.41642,2.41642,2.41615,2.41615,9100000.0
2007-09-13 15:35:00,2.41598,2.41639,2.41598,2.41639,66300000.0
2007-09-13 15:36:00,2.41664,2.41705,2.41664,2.41674,10400000.0
2007-09-13 15:37:00,2.4163,2.41646,2.41628,2.41638,79000000.0
2007-09-13 15:38:00,2.4163,2.41673,2.4163,2.41666,76100000.0
2007-09-13 15:39:00,2.41667,2.41667,2.41645,2.41645,55900000.0
2007-09-13 15:40:00,2.4165,2.41677,2.4165,2.41677,72800000.0
2007-09-13 15:41:00,2.41745,2.41794,2.4174,2.4174,68900000.0
2007-09-13 15:42:00,2.41753,2.41793,2.41753,2.41781,58500000.0
2007-09-13 15:43:00,2.41781,2.41781,2.41735,2.41773,78000000.0
2007-09-13 15:44:00,2.41772,2.41772,2.41756,2.4176,64700000.0
2007-09-13 15:45:00,2.41763,2.4181,2.41763,2.4181,76700000.0
2007-09-13 15:46:00,2.41824,2.41872,2.41824,2.41872,60800000.0
2007-09-13 15:47:00,2.41859,2.4192,2.41844,2.4192,76700000.0
2007-09-13 15:48:00,2.4191,2.41959,2.4191,2.41957,67600000.0
2007-09-13 15:49:00,2.41973,2.42036,2.41965,2.42036,44200000.0
2007-09-13 15:50:00,2.41991,2.41998,2.41926,2.41947,33800000.0
2007-09-13 15:51:00,2.41946,2.41953,2.41856,2.41856,63400000.0
2007-09-13 15:52:00,2.41854,2.41854,2.41836,2.41848,40300000.0
2007-09-13 15:53:00,2.41859,2.41861,2.4185,2.41855,45500000.0
2007-09-13 15:54:00,2.41853,2.41853,2.418,2.41815,91700000.0
2007-09-13 15:55:00,2.4185,2.4191,2.41843,2.4191,61100000.0
2007-09-13 15:56:00,2.41882,2.41882,2.41829,2.41829,87100000.0
2007-09-13 15:57:00,2.41795,2.41801,2.4178,2.4178,63700000.0
2007-09-13 15:58:00,2.41782,2.41782,2.41752,2.41752,79300000.0
2007-09-13 15:59:00,2.41731,2.41731,2.41709,2.4171,58500000.0
2007-09-13 16:00:00,2.41693,2.41693,2.41623,2.41627,80600000.0
2007-09-13 16:01:00,2.41618,2.41659,2.41572,2.41659,62400000.0
2007-09-13 16:02:00,2.41704,2.41771,2.41704,2.41771,50400000.0
2007-09-13 16:03:00,2.41793,2.41811,2.4178,2.4178,76700000.0
2007-09-13 16:04:00,2.41792,2.41818,2.41761,2.41761,65000000.0
2007-09-13 16:05:00,2.41788,2.41792,2.41772,2.4178,71500000.0
2007-09-13 16:06:00,2.41778,2.41811,2.41778,2.41797,84500000.0
2007-09-13 16:07:00,2.41775,2.41777,2.41729,2.41777,54600000.0
2007-09-13 16:08:00,2.41805,2.41847,2.41792,2.41847,10400000.0
2007-09-13 16:09:00,2.41854,2.41868,2.41841,2.4186,69900000.0
2007-09-13 16:10:00,2.41898,2.41899,2.41856,2.41899,70200000.0
2007-09-13 16:11:00,2.41905,2.4191,2.41876,2.41902,50700000.0
2007-09-13 16:12:00,2.41894,2.41895,2.41868,2.41893,33800000.0
2007-09-13 16:13:00,2.41908,2.41919,2.41906,2.41919,53300000.0
2007-09-13 16:14:00,2.41913,2.41913,2.41879,2.41879,88100000.0
2007-09-13 16:15:00,2.41895,2.41906,2.4188,2.41905,99800000.0
2007-09-13 16:16:00,2.41895,2.41926,2.41893,2.41913,106300000.0
2007-09-13 16:17:00,2.4195,2.4195,2.41859,2.41913,61100000.0
2007-09-13 16:18:00,2.41842,2.41842,2.41785,2.41785,66000000.0
2007-09-13 16:19:00,2.41763,2.41785,2.41739,2.41739,75400000.0
2007-09-13 16:20:00,2.41727,2.41766,2.41727,2.41765,84200000.0
2007-09-13 16:21:00,2.41793,2.41811,2.41788,2.41788,92000000.0
2007-09-13 16:22:00,2.41795,2.41795,2.41735,2.41735,67600000.0
2007-09-13 16:23:00,2.41736,2.41775,2.41671,2.41769,82900000.0
2007-09-13 16:24:00,2.4176,2.41793,2.4176,2.41778,10400000.0
2007-09-13 16:25:00,2.41773,2.41794,2.41763,2.41794,57200000.0
2007-09-13 16:26:00,2.41779,2.41785,2.41771,2.41775,57200000.0
2007-09-13 16:27:00,2.41768,2.41778,2.41727,2.41727,71500000.0
2007-09-13 16:28:00,2.41741,2.41744,2.41723,2.4173,79300000.0
2007-09-13 16:29:00,2.41728,2.41738,2.41715,2.41715,54600000.0
2007-09-13 16:30:00,2.41723,2.41723,2.41672,2.41672,10400000.0
2007-09-13 16:31:00,2.41661,2.41661,2.41613,2.41613,91000000.0
2007-09-13 16:32:00,2.41589,2.4163,2.41572,2.41572,62400000.0
2007-09-13 16:33:00,2.41557,2.41578,2.41541,2.4157,58900000.0
2007-09-13 16:34:00,2.41549,2.41575,2.41549,2.41559,66000000.0
2007-09-13 16:35:00,2.41552,2.41552,2.41507,2.41523,64700000.0
2007-09-13 16:36:00,2.41492,2.41525,2.41487,2.41487,11700000.0
2007-09-13 16:37:00,2.41467,2.41497,2.41467,2.41495,82600000.0
2007-09-13 16:38:00,2.41469,2.41469,2.41441,2.41457,61100000.0
2007-09-13 16:39:00,2.41441,2.41449,2.41431,2.41431,93300000.0
2007-09-13 16:40:00,2.41433,2.41467,2.41433,2.41464,84500000.0
2007-09-13 16:41:00,2.41446,2.41482,2.41446,2.41482,84500000.0
2007-09-13 16:42:00,2.41516,2.41553,2.41516,2.41552,68900000.0
2007-09-13 16:43:00,2.4162,2.41641,2.4162,2.41624,35100000.0
2007-09-13 16:44:00,2.41653,2.41669,2.41646,2.41646,62400000.0
2007-09-13 16:45:00,2.41629,2.41638,2.41617,2.41638,65400000.0
2007-09-13 16:46:00,2.41624,2.41624,2.41578,2.41578,81900000.0
2007-09-13 16:47:00,2.41576,2.41601,2.41567,2.41601,46800000.0
2007-09-13 16:48:00,2.41617,2.41627,2.41598,2.4161,44200000.0
2007-09-13 16:49:00,2.41614,2.41637,2.41614,2.41624,55300000.0
2007-09-13 16:50:00,2.41601,2.41647,2.41601,2.41647,55900000.0
2007-09-13 16:51:00,2.41614,2.41647,2.41596,2.41647,41600000.0
2007-09-13 16:52:00,2.41662,2.41662,2.41638,2.41653,54600000.0
2007-09-13 16:53:00,2.41639,2.41639,2.41614,2.41631,43900000.0
2007-09-13 16:54:00,2.41654,2.41673,2.41647,2.41647,28600000.0
2007-09-13 16:55:00,2.41679,2.41705,2.41668,2.41705,55900000.0
2007-09-13 16:56:00,2.4172,2.41739,2.41719,2.41719,66300000.0
2007-09-13 16:57:00,2.41695,2.41717,2.41616,2.41616,61100000.0
2007-09-13 16:58:00,2.41613,2.41645,2.41613,2.41645,67300000.0
2007-09-13 16:59:00,2.41651,2.41685,2.41651,2.4168,56900000.0
2007-09-13 17:00:00,2.41719,2.41719,2.41619,2.41619,63400000.0
2007-09-13 17:01:00,2.41618,2.41635,2.41597,2.41597,73800000.0
2007-09-13 17:02:00,2.41562,2.41575,2.41561,2.41575,61100000.0
2007-09-13 17:03:00,2.41577,2.41653,2.41577,2.41651,61500000.0
2007-09-13 17:04:00,2.41636,2.41673,2.4163,2.41661,74100000.0
2007-09-13 17:05:00,2.41676,2.41686,2.41666,2.41666,72800000.0
2007-09-13 17:06:00,2.41647,2.41647,2.41602,2.41602,88100000.0
2007-09-13 17:07:00,2.41594,2.41634,2.41591,2.41634,73800000.0
2007-09-13 17:08:00,2.41643,2.41661,2.41624,2.41661,10400000.0
2007-09-13 17:09:00,2.41634,2.41652,2.41634,2.41652,58500000.0
2007-09-13 17:10:00,2.4166,2.4166,2.41633,2.41642,80300000.0
2007-09-13 17:11:00,2.41636,2.41662,2.41636,2.41662,60500000.0
2007-09-13 17:12:00,2.4166,2.41681,2.4166,2.41673,53000000.0
2007-09-13 17:13:00,2.41684,2.41684,2.41667,2.41667,49400000.0
2007-09-13 17:14:00,2.41678,2.41678,2.41626,2.41655,13000000.0
2007-09-13 17:15:00,2.41656,2.41676,2.41656,2.41665,34800000.0
2007-09-13 17:16:00,2.4164,2.41676,2.4164,2.4166,40000000.0
2007-09-13 17:17:00,2.41633,2.41633,2.41594,2.41594,68300000.0
2007-09-13 17:18:00,2.41592,2.41608,2.41591,2.41604,54600000.0
2007-09-13 17:19:00,2.41598,2.41604,2.41571,2.41571,55600000.0
2007-09-13 17:20:00,2.41563,2.41583,2.41563,2.41582,8800000.0
2007-09-13 17:21:00,2.41569,2.41608,2.41569,2.41607,49400000.0
2007-09-13 17:22:00,2.41624,2.41634,2.4161,2.41634,37700000.0
2007-09-13 17:23:00,2.41648,2.41671,2.41637,2.41637,66300000.0
2007-09-13 17:24:00,2.41621,2.41634,2.41614,2.41634,49100000.0
2007-09-13 17:25:00,2.41632,2.41632,2.41607,2.4162,41300000.0
2007-09-13 17:26:00,2.41621,2.41624,2.41605,2.41605,36400000.0
2007-09-13 17:27:00,2.41601,2.41696,2.41601,2.41687,55300000.0
2007-09-13 17:28:00,2.41673,2.41693,2.41661,2.41693,49400000.0
2007-09-13 17:29:00,2.41679,2.4168,2.41666,2.41674,57900000.0
2007-09-13 17:30:00,2.41681,2.41735,2.41681,2.41735,67000000.0
2007-09-13 17:31:00,2.41739,2.41739,2.41728,2.41731,65000000.0
2007-09-13 17:32:00,2.41728,2.4173,2.41716,2.4172,92300000.0
2007-09-13 17:33:00,2.41723,2.41753,2.41716,2.41727,98500000.0
2007-09-13 17:34:00,2.41707,2.41755,2.41707,2.41755,102400000.0
2007-09-13 17:35:00,2.41781,2.4179,2.41763,2.4179,72500000.0
2007-09-13 17:36:00,2.41805,2.41851,2.41805,2.41817,77400000.0
2007-09-13 17:37:00,2.41845,2.41861,2.41838,2.41861,74100000.0
2007-09-13 17:38:00,2.41852,2.41946,2.41852,2.41946,10100000.0
2007-09-13 17:39:00,2.41954,2.4198,2.41954,2.4198,80300000.0
2007-09-13 17:40:00,2.41965,2.41965,2.41926,2.41926,97500000.0
2007-09-13 17:41:00,2.41911,2.41923,2.41899,2.41904,72800000.0
2007-09-13 17:42:00,2.41903,2.41903,2.4189,2.41894,79300000.0
2007-09-13 17:43:00,2.41898,2.41909,2.41898,2.41906,65000000.0
2007-09-13 17:44:00,2.41879,2.41879,2.4175,2.41767,78000000.0
2007-09-13 17:45:00,2.41773,2.41779,2.41752,2.41769,79300000.0
2007-09-13 17:46:00,2.41763,2.41763,2.41726,2.41748,76400000.0
2007-09-13 17:47:00,2.41735,2.41769,2.4172,2.41754,105000000.0
2007-09-13 17:48:00,2.41754,2.41754,2.41727,2.41744,100100000.0
2007-09-13 17:49:00,2.41734,2.41752,2.41731,2.41752,85500000.0
2007-09-13 17:50:00,2.41772,2.41863,2.41772,2.41863,92300000.0
2007-09-13 17:51:00,2.41837,2.41837,2.41803,2.41803,75400000.0
2007-09-13 17:52:00,2.4179,2.41798,2.41775,2.41778,84500000.0
2007-09-13 17:53:00,2.4175,2.4175,2.41704,2.41704,66300000.0
2007-09-13 17:54:00,2.41664,2.41664,2.41601,2.41616,66300000.0
2007-09-13 17:55:00,2.4162,2.41673,2.4162,2.41673,10400000.0
2007-09-13 17:56:00,2.41696,2.41744,2.41696,2.41739,55900000.0
2007-09-13 17:57:00,2.41698,2.41698,2.41668,2.41672,9100000.0
2007-09-13 17:58:00,2.41661,2.41665,2.41648,2.41648,14300000.0
2007-09-13 17:59:00,2.41625,2.41625,2.41539,2.41539,87100000.0
2007-09-13 18:00:00,2.41543,2.41578,2.41535,2.41573,66000000.0
2007-09-13 18:01:00,2.41563,2.41583,2.41563,2.41577,79300000.0
2007-09-13 18:02:00,2.41582,2.41598,2.41582,2.41598,54600000.0
2007-09-13 18:03:00,2.41634,2.41643,2.41634,2.41643,55900000.0
2007-09-13 18:04:00,2.41603,2.41603,2.4155,2.4155,66300000.0
2007-09-13 18:05:00,2.41535,2.41535,2.41488,2.41488,63700000.0
2007-09-13 18:06:00,2.41476,2.41498,2.41475,2.41498,55900000.0
2007-09-13 18:07:00,2.41484,2.41484,2.41451,2.41451,61100000.0
2007-09-13 18:08:00,2.41469,2.41469,2.41447,2.4146,55300000.0
2007-09-13 18:09:00,2.41434,2.41448,2.41434,2.41441,76400000.0
2007-09-13 18:10:00,2.41424,2.41464,2.41424,2.41464,52000000.0
2007-09-13 18:11:00,2.41455,2.41477,2.41455,2.41469,72800000.0
2007-09-13 18:12:00,2.41477,2.41477,2.41461,2.41477,53300000.0
2007-09-13 18:13:00,2.41466,2.41474,2.41445,2.41467,54600000.0
2007-09-13 18:14:00,2.41443,2.41446,2.41433,2.41446,36100000.0
2007-09-13 18:15:00,2.41452,2.41454,2.41413,2.41433,55600000.0
2007-09-13 18:16:00,2.41411,2.41473,2.41411,2.41473,79100000.0
2007-09-13 18:17:00,2.41458,2.41475,2.41438,2.41457,93600000.0
2007-09-13 18:18:00,2.41413,2.41413,2.41382,2.41382,68600000.0
2007-09-13 18:19:00,2.4137,2.4137,2.41333,2.41353,72800000.0
2007-09-13 18:20:00,2.41372,2.41372,2.41299,2.41325,71500000.0
2007-09-13 18:21:00,2.41354,2.41372,2.41354,2.4137,42900000.0
2007-09-13 18:22:00,2.41376,2.41378,2.41366,2.41375,81600000.0
2007-09-13 18:23:00,2.41373,2.41373,2.41234,2.41276,60500000.0
2007-09-13 18:24:00,2.41289,2.41313,2.4127,2.41294,79300000.0
2007-09-13 18:25:00,2.41317,2.41329,2.41269,2.41329,53300000.0
2007-09-13 18:26:00,2.41387,2.41413,2.41384,2.41384,55600000.0
2007-09-13 18:27:00,2.41363,2.41369,2.41344,2.41369,76700000.0
2007-09-13 18:28:00,2.41364,2.41368,2.4134,2.4134,39000000.0
2007-09-13 18:29:00,2.41327,2.4135,2.41327,2.4135,46800000.0
2007-09-13 18:30:00,2.41347,2.41347,2.41306,2.41335,75400000.0
2007-09-13 18:31:00,2.41328,2.41368,2.41328,2.41368,83200000.0
2007-09-13 18:32:00,2.41376,2.41392,2.4137,2.41375,109200000.0
2007-09-13 18:33:00,2.41373,2.41373,2.41352,2.41354,93600000.0
2007-09-13 18:34:00,2.41355,2.41385,2.41355,2.41385,63700000.0
2007-09-13 18:35:00,2.41395,2.41407,2.41376,2.41407,65000000.0
2007-09-13 18:36:00,2.41388,2.41428,2.41375,2.41428,99500000.0
2007-09-13 18:37:00,2.41412,2.41436,2.41407,2.41416,107900000.0
2007-09-13 18:38:00,2.41395,2.41433,2.41395,2.41433,93600000.0
2007-09-13 18:39:00,2.41431,2.41431,2.41354,2.41354,89700000.0
2007-09-13 18:40:00,2.41319,2.41373,2.41319,2.41373,76700000.0
2007-09-13 18:41:00,2.41368,2.41368,2.41347,2.41347,101100000.0
2007-09-13 18:42:00,2.41337,2.41337,2.41296,2.41296,88800000.0
2007-09-13 18:43:00,2.41313,2.41348,2.41309,2.41348,85200000.0
2007-09-13 18:44:00,2.41349,2.41349,2.41327,2.41348,84500000.0
2007-09-13 18:45:00,2.41371,2.41375,2.4134,2.41344,96200000.0
2007-09-13 18:46:00,2.41342,2.41342,2.41321,2.4134,85800000.0
2007-09-13 18:47:00,2.41351,2.41372,2.41351,2.41372,14300000.0
2007-09-13 18:48:00,2.41405,2.41405,2.41366,2.41366,74100000.0
2007-09-13 18:49:00,2.41337,2.41338,2.41327,2.41338,42900000.0
2007-09-13 18:50:00,2.41332,2.41362,2.41319,2.41344,75100000.0
2007-09-13 18:51:00,2.41333,2.41389,2.41333,2.41389,35100000.0
2007-09-13 18:52:00,2.41375,2.41394,2.41375,2.41394,50700000.0
2007-09-13 18:53:00,2.41337,2.41371,2.41337,2.41342,45200000.0
2007-09-13 18:54:00,2.41378,2.41403,2.4136,2.41386,44200000.0
2007-09-13 18:55:00,2.41404,2.41454,2.41404,2.41427,62400000.0
2007-09-13 18:56:00,2.41392,2.41412,2.4138,2.41382,24700000.0
2007-09-13 18:57:00,2.41388,2.41422,2.41365,2.41422,28600000.0
2007-09-13 18:58:00,2.41413,2.41446,2.4141,2.4141,36400000.0
2007-09-13 18:59:00,2.41397,2.41408,2.41364,2.41364,58500000.0
2007-09-13 19:00:00,2.41374,2.4139,2.4136,2.4139,61100000.0
2007-09-13 19:01:00,2.41387,2.41408,2.41387,2.41408,51700000.0
2007-09-13 19:02:00,2.41412,2.41425,2.41407,2.41407,55600000.0
2007-09-13 19:03:00,2.41376,2.41418,2.41348,2.41366,39000000.0
2007-09-13 19:04:00,2.41375,2.414,2.41365,2.414,79300000.0
2007-09-13 19:05:00,2.41371,2.41377,2.4137,2.41376,44900000.0
2007-09-13 19:06:00,2.41387,2.41407,2.41387,2.41399,10400000.0
2007-09-13 19:07:00,2.41419,2.41479,2.41419,2.41479,63700000.0
2007-09-13 19:08:00,2.41462,2.41488,2.41462,2.4148,13000000.0
2007-09-13 19:09:00,2.41461,2.4147,2.4145,2.41452,14300000.0
2007-09-13 19:10:00,2.41457,2.41457,2.41443,2.41445,9100000.0
2007-09-13 19:11:00,2.41455,2.41524,2.41455,2.41524,62400000.0
2007-09-13 19:12:00,2.41508,2.41595,2.41508,2.41595,10400000.0
2007-09-13 19:13:00,2.41592,2.41593,2.41575,2.41593,61100000.0
2007-09-13 19:14:00,2.41579,2.41579,2.41489,2.41489,14300000.0
2007-09-13 19:15:00,2.41503,2.41505,2.41485,2.41505,39000000.0
2007-09-13 19:16:00,2.41465,2.41495,2.41465,2.41495,14300000.0
2007-09-13 19:17:00,2.41501,2.41515,2.41493,2.4151,9100000.0
2007-09-13 19:18:00,2.41524,2.41526,2.41492,2.41492,46800000.0
2007-09-13 19:19:00,2.41494,2.41494,2.41428,2.41428,58500000.0
2007-09-13 19:20:00,2.41448,2.4148,2.4144,2.4148,10400000.0
2007-09-13 19:21:00,2.4145,2.4145,2.41429,2.41439,9100000.0
2007-09-13 19:22:00,2.4144,2.41455,2.41425,2.41425,67600000.0
2007-09-13 19:23:00,2.41428,2.41444,2.41422,2.41444,9100000.0
2007-09-13 19:24:00,2.41431,2.41431,2.41359,2.41359,14300000.0
2007-09-13 19:25:00,2.41399,2.41408,2.41397,2.414,104000000.0
2007-09-13 19:26:00,2.41371,2.41393,2.41371,2.41389,13000000.0
2007-09-13 19:27:00,2.41374,2.41403,2.41374,2.41403,9100000.0
2007-09-13 19:28:00,2.41418,2.41467,2.41418,2.41467,44200000.0
2007-09-13 19:29:00,2.41441,2.41483,2.41441,2.41483,41600000.0
2007-09-13 19:30:00,2.41476,2.41485,2.41476,2.41482,13000000.0
2007-09-13 19:31:00,2.41467,2.41513,2.41467,2.41513,9100000.0
2007-09-13 19:32:00,2.41521,2.41521,2.41499,2.41504,14000000.0
2007-09-13 19:33:00,2.41515,2.41526,2.41515,2.41525,36400000.0
2007-09-13 19:34:00,2.4153,2.4153,2.41506,2.41511,13000000.0
2007-09-13 19:35:00,2.41492,2.41517,2.41492,2.41517,10400000.0
2007-09-13 19:36:00,2.4151,2.4151,2.41462,2.41497,9100000.0
2007-09-13 19:37:00,2.41566,2.41597,2.41566,2.41571,9100000.0
2007-09-13 19:38:00,2.41579,2.41613,2.41579,2.41613,50700000.0
2007-09-13 19:39:00,2.41624,2.4163,2.41616,2.41621,13000000.0
2007-09-13 19:40:00,2.41596,2.41626,2.41596,2.41626,23400000.0
2007-09-13 19:41:00,2.41638,2.41638,2.41619,2.41619,49400000.0
2007-09-13 19:42:00,2.41612,2.41612,2.41557,2.41589,37700000.0
2007-09-13 19:43:00,2.4162,2.41622,2.41604,2.41604,29900000.0
2007-09-13 19:44:00,2.41637,2.41652,2.41628,2.41635,9100000.0
2007-09-13 19:45:00,2.41629,2.41706,2.41629,2.41695,50700000.0
2007-09-13 19:46:00,2.41676,2.41676,2.41612,2.41644,10400000.0
2007-09-13 19:47:00,2.41655,2.41665,2.41655,2.41665,31200000.0
2007-09-13 19:48:00,2.41667,2.41674,2.41653,2.41666,41600000.0
2007-09-13 19:49:00,2.41669,2.41677,2.4165,2.41673,9100000.0
2007-09-13 19:50:00,2.41677,2.4168,2.4167,2.4168,36400000.0
2007-09-13 19:51:00,2.41664,2.41665,2.41652,2.41652,33800000.0
2007-09-13 19:52:00,2.41647,2.41647,2.41615,2.41615,24700000.0
2007-09-13 19:53:00,2.41613,2.41613,2.41605,2.41605,10400000.0
2007-09-13 19:54:00,2.41584,2.41599,2.41575,2.41599,9100000.0
2007-09-13 19:55:00,2.41593,2.41596,2.41587,2.41588,41300000.0
2007-09-13 19:56:00,2.41584,2.41603,2.41555,2.41587,10400000.0
2007-09-13 19:57:00,2.41566,2.41609,2.41566,2.41591,19500000.0
2007-09-13 19:58:00,2.416,2.41631,2.41597,2.41603,37700000.0
2007-09-13 19:59:00,2.41634,2.41654,2.41626,2.41626,10400000.0
2007-09-13 20:00:00,2.41603,2.41603,2.4157,2.4157,14300000.0
2007-09-13 20:01:00,2.41558,2.41565,2.41545,2.41557,9100000.0
2007-09-13 20:02:00,2.41556,2.41556,2.41527,2.41527,14300000.0
2007-09-13 20:03:00,2.41545,2.41545,2.41503,2.4153,9100000.0
2007-09-13 20:04:00,2.41511,2.41517,2.41498,2.41515,13000000.0
2007-09-13 20:05:00,2.41479,2.41479,2.41467,2.41467,45500000.0
2007-09-13 20:06:00,2.41457,2.41472,2.41432,2.41432,14300000.0
2007-09-13 20:07:00,2.41427,2.41446,2.41427,2.41446,10100000.0
2007-09-13 20:08:00,2.41447,2.41447,2.41424,2.41424,28300000.0
2007-09-13 20:09:00,2.41444,2.41444,2.41423,2.41427,9100000.0
2007-09-13 20:10:00,2.41386,2.41439,2.41361,2.41361,30900000.0
2007-09-13 20:11:00,2.41417,2.41417,2.41397,2.41397,21800000.0
2007-09-13 20:12:00,2.41388,2.41404,2.41388,2.41404,9100000.0
2007-09-13 20:13:00,2.41396,2.41398,2.41373,2.41373,10400000.0
2007-09-13 20:14:00,2.41364,2.41428,2.41364,2.41428,20800000.0
2007-09-13 20:15:00,2.41393,2.41393,2.41384,2.41385,22100000.0
2007-09-13 20:16:00,2.41397,2.4141,2.41397,2.4141,9100000.0
2007-09-13 20:17:00,2.41384,2.41418,2.41384,2.41399,8800000.0
2007-09-13 20:18:00,2.41426,2.41506,2.41426,2.41506,26000000.0
2007-09-13 20:19:00,2.41549,2.41593,2.41549,2.41593,10400000.0
2007-09-13 20:20:00,2.41584,2.41584,2.41516,2.41516,14300000.0
2007-09-13 20:21:00,2.41513,2.41571,2.41512,2.41571,13000000.0
2007-09-13 20:22:00,2.41546,2.41546,2.41507,2.41532,14300000.0
2007-09-13 20:23:00,2.41513,2.41551,2.41506,2.41551,13000000.0
2007-09-13 20:24:00,2.41553,2.41553,2.41534,2.41542,13000000.0
2007-09-13 20:25:00,2.41568,2.41636,2.41568,2.41633,9100000.0
2007-09-13 20:26:00,2.41394,2.41436,2.41356,2.41436,11700000.0
2007-09-13 20:27:00,2.41447,2.41527,2.41428,2.41527,14300000.0
2007-09-13 20:28:00,2.41563,2.41563,2.41474,2.41474,14300000.0
2007-09-13 20:29:00,2.41505,2.41553,2.41505,2.41552,28600000.0
2007-09-13 20:30:00,2.41563,2.41626,2.41562,2.41623,13000000.0
2007-09-13 20:31:00,2.41615,2.41615,2.41565,2.41577,33800000.0
2007-09-13 20:32:00,2.4157,2.41667,2.4157,2.41667,9100000.0
2007-09-13 20:33:00,2.41679,2.41679,2.41642,2.41642,19200000.0
2007-09-13 20:34:00,2.41637,2.41637,2.41543,2.41543,13000000.0
2007-09-13 20:35:00,2.41524,2.41549,2.41502,2.41549,14300000.0
2007-09-13 20:36:00,2.41561,2.41561,2.41498,2.41498,14300000.0
2007-09-13 20:37:00,2.41465,2.41484,2.41459,2.41484,10400000.0
2007-09-13 20:38:00,2.41465,2.41495,2.41455,2.41495,11700000.0
2007-09-13 20:39:00,2.41492,2.41521,2.41492,2.41521,10400000.0
2007-09-13 20:40:00,2.41529,2.41555,2.41529,2.41542,28600000.0
2007-09-13 20:41:00,2.41545,2.41545,2.41529,2.41529,9100000.0
2007-09-13 20:42:00,2.41512,2.41512,2.41396,2.41396,11700000.0
2007-09-13 20:43:00,2.41383,2.41418,2.41344,2.41418,10400000.0
2007-09-13 20:44:00,2.41463,2.41474,2.41461,2.41473,10400000.0
2007-09-13 20:45:00,2.41465,2.41472,2.41445,2.41462,10400000.0
2007-09-13 20:46:00,2.41474,2.41519,2.41474,2.41486,11700000.0
2007-09-13 20:47:00,2.41483,2.41497,2.41468,2.41468,16900000.0
2007-09-13 20:48:00,2.4144,2.41446,2.41417,2.41432,11400000.0
2007-09-13 20:49:00,2.41453,2.41453,2.4143,2.4143,27300000.0
2007-09-13 20:50:00,2.41431,2.41439,2.41431,2.41438,10400000.0
2007-09-13 20:51:00,2.41431,2.41431,2.41387,2.41389,23400000.0
2007-09-13 20:52:00,2.414,2.41418,2.41393,2.41393,14300000.0
2007-09-13 20:53:00,2.41446,2.41463,2.41437,2.41454,10400000.0
2007-09-13 20:54:00,2.41465,2.41467,2.41454,2.41458,10100000.0
2007-09-13 20:55:00,2.41451,2.41456,2.41437,2.41453,13000000.0
2007-09-13 20:56:00,2.41465,2.41492,2.4146,2.4146,13000000.0
2007-09-13 20:57:00,2.41515,2.4158,2.415,2.415,11700000.0
2007-09-13 20:58:00,2.41518,2.41578,2.41518,2.41578,14300000.0
2007-09-13 20:59:00,2.41604,2.41631,2.4159,2.4159,37700000.0
2007-09-13 21:00:00,2.41567,2.4162,2.41567,2.4162,9100000.0
2007-09-13 21:01:00,2.41659,2.41659,2.41617,2.41617,14300000.0
2007-09-13 21:02:00,2.41612,2.41626,2.41612,2.41621,10400000.0
2007-09-13 21:03:00,2.41615,2.41627,2.41601,2.41607,13000000.0
2007-09-13 21:04:00,2.41606,2.41606,2.41587,2.41588,6500000.0
2007-09-13 21:05:00,2.41582,2.41582,2.41541,2.41541,10100000.0
2007-09-13 21:06:00,2.4155,2.4155,2.41494,2.41516,18200000.0
2007-09-13 21:07:00,2.41519,2.4153,2.41501,2.41507,9100000.0
2007-09-13 21:08:00,2.41518,2.41518,2.41468,2.41483,9100000.0
2007-09-13 21:09:00,2.41508,2.41555,2.41508,2.41555,11700000.0
2007-09-13 21:10:00,2.41527,2.41527,2.41472,2.41472,10400000.0
2007-09-13 21:11:00,2.41461,2.41461,2.41346,2.41346,7800000.0
2007-09-13 21:12:00,2.41488,2.41488,2.41472,2.41485,10400000.0
2007-09-13 21:13:00,2.41521,2.41526,2.41487,2.41497,9100000.0
2007-09-13 21:14:00,2.41512,2.41516,2.41474,2.41486,27300000.0
2007-09-13 21:15:00,2.41468,2.41468,2.41432,2.41445,10400000.0
2007-09-13 21:16:00,2.41457,2.41495,2.41457,2.41495,10400000.0
2007-09-13 21:17:00,2.41446,2.41446,2.41417,2.41417,10400000.0
2007-09-13 21:18:00,2.41426,2.4148,2.41426,2.41474,9100000.0
2007-09-13 21:19:00,2.41482,2.41482,2.41448,2.41461,13000000.0
2007-09-13 21:20:00,2.41458,2.41458,2.41413,2.41413,5200000.0
2007-09-13 21:21:00,2.41406,2.4142,2.41386,2.4142,7800000.0
2007-09-13 21:22:00,2.41439,2.4145,2.41439,2.4145,49400000.0
2007-09-13 21:23:00,2.4149,2.41532,2.4149,2.41532,22100000.0
2007-09-13 21:24:00,2.41485,2.41506,2.41477,2.41477,14300000.0
2007-09-13 21:25:00,2.41444,2.41448,2.41406,2.41406,26000000.0
2007-09-13 21:26:00,2.41468,2.41468,2.41446,2.41465,20800000.0
2007-09-13 21:27:00,2.4143,2.4143,2.41416,2.41416,32500000.0
2007-09-13 21:28:00,2.41466,2.41466,2.41435,2.41435,12700000.0
2007-09-13 21:29:00,2.41473,2.41473,2.41454,2.41461,11700000.0
2007-09-13 21:30:00,2.41384,2.41409,2.41365,2.41403,27300000.0
2007-09-13 21:31:00,2.41433,2.41471,2.41433,2.41471,6500000.0
2007-09-13 21:32:00,2.41448,2.41469,2.41448,2.41469,11700000.0
2007-09-13 21:33:00,2.41507,2.41524,2.41507,2.41524,14300000.0
2007-09-13 21:34:00,2.41527,2.41545,2.41512,2.41517,13000000.0
2007-09-13 21:35:00,2.41541,2.41549,2.41523,2.41542,9100000.0
2007-09-13 21:36:00,2.41523,2.41523,2.41488,2.41519,13000000.0
2007-09-13 21:37:00,2.41545,2.4157,2.41545,2.41569,10400000.0
2007-09-13 21:38:00,2.41568,2.41568,2.41545,2.41553,10400000.0
2007-09-13 21:39:00,2.41567,2.41582,2.41566,2.41566,35100000.0
2007-09-13 21:40:00,2.41502,2.41525,2.415,2.415,9100000.0
2007-09-13 21:41:00,2.41552,2.41552,2.41507,2.41507,9100000.0
2007-09-13 21:42:00,2.41509,2.41514,2.41482,2.41486,10400000.0
2007-09-13 21:43:00,2.41432,2.41432,2.41403,2.41407,9100000.0
2007-09-13 21:44:00,2.41439,2.41528,2.41439,2.41528,41600000.0
2007-09-13 21:45:00,2.41502,2.41536,2.41502,2.41532,13000000.0
2007-09-13 21:46:00,2.41532,2.41532,2.41509,2.41509,7800000.0
2007-09-13 21:47:00,2.41545,2.41572,2.41544,2.41572,22100000.0
2007-09-13 21:48:00,2.41594,2.41621,2.41572,2.41609,9100000.0
2007-09-13 21:49:00,2.41571,2.41608,2.41571,2.41603,9100000.0
2007-09-13 21:50:00,2.4161,2.41639,2.4161,2.41628,16900000.0
2007-09-13 21:51:00,2.41636,2.41636,2.41615,2.41625,13000000.0
2007-09-13 21:52:00,2.41629,2.41639,2.41629,2.41639,9100000.0
2007-09-13 21:53:00,2.41635,2.41635,2.41577,2.41577,11700000.0
2007-09-13 21:54:00,2.41554,2.41563,2.41539,2.41539,9100000.0
2007-09-13 21:55:00,2.41535,2.41583,2.41535,2.41583,23400000.0
2007-09-13 21:56:00,2.41594,2.41594,2.41557,2.41557,26000000.0
2007-09-13 21:57:00,2.41502,2.41502,2.41449,2.41449,11700000.0
2007-09-13 21:58:00,2.41464,2.41474,2.41454,2.41471,22100000.0
2007-09-13 21:59:00,2.41461,2.4147,2.41461,2.41468,21800000.0
2007-09-13 22:00:00,2.415,2.415,2.41474,2.41493,13000000.0
2007-09-13 22:01:00,2.41466,2.41475,2.41437,2.41437,14300000.0
2007-09-13 22:02:00,2.41464,2.41464,2.41392,2.41445,47800000.0
2007-09-13 22:03:00,2.41453,2.41453,2.41431,2.41431,10400000.0
2007-09-13 22:04:00,2.41383,2.41383,2.41371,2.41371,15600000.0
2007-09-13 22:05:00,2.41396,2.41408,2.41371,2.41408,13000000.0
2007-09-13 22:06:00,2.41399,2.41423,2.4139,2.41419,13000000.0
2007-09-13 22:07:00,2.41411,2.41411,2.41371,2.41393,12700000.0
2007-09-13 22:08:00,2.41362,2.41385,2.41362,2.41371,9100000.0
2007-09-13 22:09:00,2.41376,2.41384,2.41292,2.41292,9100000.0
2007-09-13 22:10:00,2.41308,2.41316,2.41286,2.413,14300000.0
2007-09-13 22:11:00,2.41299,2.41352,2.41299,2.41352,6500000.0
2007-09-13 22:12:00,2.41346,2.41376,2.41337,2.41376,15600000.0
2007-09-13 22:13:00,2.41399,2.41399,2.41377,2.41377,9100000.0
2007-09-13 22:14:00,2.41327,2.41327,2.41309,2.41326,19500000.0
2007-09-13 22:15:00,2.41359,2.41361,2.41326,2.41326,10400000.0
2007-09-13 22:16:00,2.41267,2.41319,2.41267,2.41278,14300000.0
2007-09-13 22:17:00,2.41271,2.41283,2.41258,2.41273,18200000.0
2007-09-13 22:18:00,2.41252,2.41252,2.41219,2.41219,11700000.0
2007-09-13 22:19:00,2.41197,2.41237,2.41184,2.41218,10400000.0
2007-09-13 22:20:00,2.41242,2.41258,2.41236,2.41236,18200000.0
2007-09-13 22:21:00,2.41256,2.41289,2.41251,2.41268,20800000.0
2007-09-13 22:22:00,2.41276,2.41276,2.41243,2.4127,17900000.0
2007-09-13 22:23:00,2.41273,2.41273,2.4124,2.41264,9100000.0
2007-09-13 22:24:00,2.41251,2.41258,2.41249,2.41249,16900000.0
2007-09-13 22:25:00,2.4122,2.41242,2.41203,2.41242,9100000.0
2007-09-13 22:26:00,2.41229,2.41229,2.41116,2.41116,10400000.0
2007-09-13 22:27:00,2.41101,2.41105,2.41088,2.41088,27000000.0
2007-09-13 22:28:00,2.41089,2.41089,2.41065,2.41072,11700000.0
2007-09-13 22:29:00,2.41064,2.41064,2.41047,2.41057,31200000.0
2007-09-13 22:30:00,2.41084,2.41117,2.41084,2.41117,9100000.0
2007-09-13 22:31:00,2.41141,2.41185,2.41141,2.41185,28600000.0
2007-09-13 22:32:00,2.41191,2.41191,2.41118,2.41118,14300000.0
2007-09-13 22:33:00,2.41109,2.41109,2.41047,2.41057,43900000.0
2007-09-13 22:34:00,2.411,2.411,2.41077,2.41095,10400000.0
2007-09-13 22:35:00,2.41102,2.41108,2.41091,2.41091,14300000.0
2007-09-13 22:36:00,2.41103,2.41117,2.41103,2.41117,9100000.0
2007-09-13 22:37:00,2.41104,2.41104,2.41085,2.41087,10400000.0
2007-09-13 22:38:00,2.4106,2.4106,2.41022,2.41022,10400000.0
2007-09-13 22:39:00,2.41012,2.41031,2.41012,2.41031,9100000.0
2007-09-13 22:40:00,2.41029,2.41029,2.40984,2.40984,9100000.0
2007-09-13 22:41:00,2.40966,2.40991,2.4094,2.40991,10400000.0
2007-09-13 22:42:00,2.40995,2.41035,2.40995,2.41035,32500000.0
2007-09-13 22:43:00,2.41079,2.41079,2.41026,2.41048,8800000.0
2007-09-13 22:44:00,2.41065,2.41065,2.41037,2.41037,10400000.0
2007-09-13 22:45:00,2.41005,2.4107,2.41005,2.4107,9100000.0
2007-09-13 22:46:00,2.41044,2.41045,2.41005,2.41045,11700000.0
2007-09-13 22:47:00,2.41146,2.41233,2.41146,2.41233,10400000.0
2007-09-13 22:48:00,2.41231,2.41237,2.41197,2.41197,9100000.0
2007-09-13 22:49:00,2.41225,2.41232,2.41223,2.41226,9100000.0
2007-09-13 22:50:00,2.41212,2.41248,2.41212,2.41243,9100000.0
2007-09-13 22:51:00,2.4124,2.41262,2.41215,2.41262,11700000.0
2007-09-13 22:52:00,2.41272,2.41363,2.41272,2.41363,10400000.0
2007-09-13 22:53:00,2.4142,2.41424,2.41327,2.41327,9100000.0
2007-09-13 22:54:00,2.41323,2.41364,2.41315,2.41364,14300000.0
2007-09-13 22:55:00,2.41382,2.41443,2.41382,2.4139,13000000.0
2007-09-13 22:56:00,2.41381,2.41381,2.41372,2.41372,33500000.0
2007-09-13 22:57:00,2.41406,2.41414,2.41396,2.41414,11700000.0
2007-09-13 22:58:00,2.4142,2.4142,2.41346,2.41346,14300000.0
2007-09-13 22:59:00,2.41366,2.41405,2.41366,2.41405,15600000.0
2007-09-13 23:00:00,2.41399,2.41433,2.41399,2.41425,9100000.0
2007-09-13 23:01:00,2.41419,2.41442,2.41399,2.41406,8800000.0
2007-09-13 23:02:00,2.41445,2.41501,2.41445,2.41467,15600000.0
2007-09-13 23:03:00,2.41477,2.41508,2.41464,2.41508,7800000.0
2007-09-13 23:04:00,2.4145,2.41462,2.41445,2.41462,9100000.0
2007-09-13 23:05:00,2.41471,2.41481,2.41452,2.41481,13000000.0
2007-09-13 23:06:00,2.4151,2.41511,2.41458,2.41458,10400000.0
2007-09-13 23:07:00,2.41473,2.41473,2.41437,2.4147,10400000.0
2007-09-13 23:08:00,2.41476,2.41476,2.41339,2.41339,11700000.0
2007-09-13 23:09:00,2.41321,2.41359,2.4128,2.4128,11700000.0
2007-09-13 23:10:00,2.41244,2.41281,2.41237,2.41273,10400000.0
2007-09-13 23:11:00,2.4124,2.41256,2.41232,2.41256,9100000.0
2007-09-13 23:12:00,2.4124,2.4124,2.41143,2.41143,14300000.0
2007-09-13 23:13:00,2.41134,2.41143,2.4112,2.41141,7800000.0
2007-09-13 23:14:00,2.41167,2.41278,2.41167,2.41278,11700000.0
2007-09-13 23:15:00,2.41271,2.41277,2.41258,2.41277,6500000.0
2007-09-13 23:16:00,2.41319,2.41319,2.41277,2.41277,16600000.0
2007-09-13 23:17:00,2.41194,2.41194,2.4112,2.41189,10400000.0
2007-09-13 23:18:00,2.41148,2.41148,2.41104,2.41119,9100000.0
2007-09-13 23:19:00,2.41102,2.41172,2.41102,2.41172,11400000.0
2007-09-13 23:20:00,2.41179,2.41179,2.41146,2.41146,10400000.0
2007-09-13 23:21:00,2.41137,2.41149,2.41122,2.41149,14300000.0
2007-09-13 23:22:00,2.41178,2.41188,2.41135,2.41136,9100000.0
2007-09-13 23:23:00,2.41191,2.41212,2.41191,2.41212,6500000.0
2007-09-13 23:24:00,2.41238,2.41238,2.41215,2.41215,10400000.0
2007-09-13 23:25:00,2.41175,2.41238,2.41175,2.41225,13000000.0
2007-09-13 23:26:00,2.41252,2.41252,2.41196,2.41196,8800000.0
2007-09-13 23:27:00,2.41246,2.41253,2.41204,2.41204,13000000.0
2007-09-13 23:28:00,2.41257,2.41368,2.4125,2.41368,9100000.0
2007-09-13 23:29:00,2.41373,2.41374,2.41312,2.41316,19500000.0
2007-09-13 23:30:00,2.41269,2.41274,2.41233,2.41274,14300000.0
2007-09-13 23:31:00,2.41362,2.41482,2.41362,2.41465,9100000.0
2007-09-13 23:32:00,2.41487,2.41551,2.41466,2.41551,11700000.0
2007-09-13 23:33:00,2.41537,2.41546,2.41452,2.41452,14300000.0
2007-09-13 23:34:00,2.41433,2.41452,2.41428,2.41428,13000000.0
2007-09-13 23:35:00,2.41425,2.41425,2.4139,2.4139,14300000.0
2007-09-13 23:36:00,2.41346,2.41392,2.41346,2.41383,9100000.0
2007-09-13 23:37:00,2.4138,2.41409,2.4138,2.41391,9100000.0
2007-09-13 23:38:00,2.41426,2.41426,2.41398,2.41398,20800000.0
2007-09-13 23:39:00,2.41414,2.41502,2.41414,2.41502,11700000.0
2007-09-13 23:40:00,2.41498,2.41585,2.41498,2.41585,14300000.0
2007-09-13 23:41:00,2.41489,2.41507,2.41433,2.41507,10400000.0
2007-09-13 23:42:00,2.41495,2.41518,2.41431,2.41518,9100000.0
2007-09-13 23:43:00,2.41516,2.41586,2.41464,2.41586,9100000.0
2007-09-13 23:44:00,2.41591,2.41602,2.41552,2.41602,9100000.0
2007-09-13 23:45:00,2.41616,2.4162,2.41595,2.41595,6500000.0
2007-09-13 23:46:00,2.4161,2.41626,2.41578,2.41588,9100000.0
2007-09-13 23:47:00,2.41567,2.4162,2.41567,2.4162,2600000.0
2007-09-13 23:48:00,2.41627,2.41627,2.41563,2.41597,10400000.0
2007-09-13 23:49:00,2.41603,2.41705,2.41583,2.41705,13000000.0
2007-09-13 23:50:00,2.41923,2.41981,2.41923,2.41963,9100000.0
2007-09-13 23:51:00,2.41935,2.41935,2.41837,2.41837,10400000.0
2007-09-13 23:52:00,2.41751,2.41751,2.41671,2.41687,9100000.0
2007-09-13 23:53:00,2.41726,2.41754,2.41698,2.41754,16900000.0
2007-09-13 23:54:00,2.4185,2.41883,2.41785,2.41785,9100000.0
2007-09-13 23:55:00,2.41687,2.41687,2.41652,2.41652,13000000.0
2007-09-13 23:56:00,2.41633,2.41639,2.41618,2.41618,10400000.0
2007-09-13 23:57:00,2.41623,2.41637,2.4161,2.41636,13000000.0
2007-09-13 23:58:00,2.41619,2.41619,2.41598,2.41598,22100000.0
2007-09-13 23:59:00,2.41623,2.41803,2.41623,2.41767,24400000.0
2007-09-14 00:00:00,2.41795,2.41809,2.41791,2.418,14300000.0
2007-09-14 00:01:00,2.41793,2.41795,2.41751,2.41751,10400000.0
2007-09-14 00:02:00,2.41693,2.41715,2.41685,2.41715,13000000.0
2007-09-14 00:03:00,2.4176,2.41805,2.4176,2.41805,10400000.0
2007-09-14 00:04:00,2.41812,2.41812,2.41784,2.41784,9100000.0
2007-09-14 00:05:00,2.41782,2.41811,2.41778,2.4181,13000000.0
2007-09-14 00:06:00,2.418,2.41808,2.41718,2.41718,11700000.0
2007-09-14 00:07:00,2.41726,2.41754,2.4168,2.41743,9100000.0
2007-09-14 00:08:00,2.41734,2.4176,2.41707,2.4176,9100000.0
2007-09-14 00:09:00,2.41762,2.41766,2.41737,2.41766,14300000.0
2007-09-14 00:10:00,2.41775,2.41775,2.41742,2.41742,10400000.0
2007-09-14 00:11:00,2.41759,2.41765,2.41696,2.41697,10400000.0
2007-09-14 00:12:00,2.41673,2.41673,2.41617,2.4163,10400000.0
2007-09-14 00:13:00,2.41726,2.41768,2.41726,2.41768,10400000.0
2007-09-14 00:14:00,2.41774,2.41818,2.41774,2.41817,10400000.0
2007-09-14 00:15:00,2.41817,2.41882,2.41791,2.41882,10400000.0
2007-09-14 00:16:00,2.41859,2.41859,2.41847,2.41847,10400000.0
2007-09-14 00:17:00,2.41843,2.41849,2.41838,2.41838,10400000.0
2007-09-14 00:18:00,2.41806,2.41806,2.41776,2.41776,9100000.0
2007-09-14 00:19:00,2.41752,2.41752,2.41742,2.41743,13000000.0
2007-09-14 00:20:00,2.41793,2.41793,2.41689,2.41738,14300000.0
2007-09-14 00:21:00,2.41746,2.41746,2.41712,2.41714,9100000.0
2007-09-14 00:22:00,2.41733,2.41743,2.41639,2.41674,20800000.0
2007-09-14 00:23:00,2.41713,2.41713,2.41604,2.41604,9100000.0
2007-09-14 00:24:00,2.41674,2.41674,2.41603,2.41605,13000000.0
2007-09-14 00:25:00,2.4157,2.4157,2.4154,2.4156,9100000.0
2007-09-14 00:26:00,2.41506,2.41569,2.41506,2.41569,9100000.0
2007-09-14 00:27:00,2.41616,2.41648,2.41616,2.41648,9100000.0
2007-09-14 00:28:00,2.41633,2.41633,2.41598,2.41626,12700000.0
2007-09-14 00:29:00,2.41633,2.41641,2.41624,2.41632,9100000.0
2007-09-14 00:30:00,2.41637,2.41647,2.41637,2.4164,7800000.0
2007-09-14 00:31:00,2.41536,2.41557,2.415,2.41557,11700000.0
2007-09-14 00:32:00,2.41531,2.41531,2.41489,2.41489,9100000.0
2007-09-14 00:33:00,2.41458,2.41477,2.41412,2.41412,10400000.0
2007-09-14 00:34:00,2.41407,2.41413,2.41325,2.41325,10400000.0
2007-09-14 00:35:00,2.41349,2.41399,2.41349,2.41381,9100000.0
2007-09-14 00:36:00,2.41426,2.41519,2.41426,2.41513,14000000.0
2007-09-14 00:37:00,2.41481,2.41493,2.41445,2.41467,11700000.0
2007-09-14 00:38:00,2.41483,2.41503,2.41469,2.415,11700000.0
2007-09-14 00:39:00,2.4153,2.41608,2.4153,2.41598,11700000.0
2007-09-14 00:40:00,2.41632,2.41666,2.41632,2.4165,11700000.0
2007-09-14 00:41:00,2.41657,2.41657,2.41594,2.41595,13000000.0
2007-09-14 00:42:00,2.41583,2.41583,2.4154,2.4154,26000000.0
2007-09-14 00:43:00,2.41509,2.41536,2.41445,2.41445,13000000.0
2007-09-14 00:44:00,2.41406,2.4146,2.41406,2.4146,10400000.0
2007-09-14 00:45:00,2.41475,2.41475,2.4144,2.41467,11700000.0
2007-09-14 00:46:00,2.41511,2.41511,2.41484,2.41491,14300000.0
2007-09-14 00:47:00,2.41477,2.41493,2.41451,2.41481,6500000.0
2007-09-14 00:48:00,2.41529,2.41532,2.41518,2.41518,13000000.0
2007-09-14 00:49:00,2.41497,2.41497,2.41435,2.41435,10400000.0
2007-09-14 00:50:00,2.41408,2.41408,2.41344,2.414,22100000.0
2007-09-14 00:51:00,2.4141,2.41412,2.41388,2.41388,6500000.0
2007-09-14 00:52:00,2.41363,2.41393,2.41324,2.41393,18200000.0
2007-09-14 00:53:00,2.41441,2.41441,2.41395,2.41395,11700000.0
2007-09-14 00:54:00,2.41388,2.41441,2.41378,2.41441,10400000.0
2007-09-14 00:55:00,2.41433,2.41502,2.41433,2.41484,10400000.0
2007-09-14 00:56:00,2.41503,2.41564,2.41503,2.41564,23400000.0
2007-09-14 00:57:00,2.41576,2.41576,2.41508,2.41508,15600000.0
2007-09-14 00:58:00,2.41475,2.4152,2.41443,2.4152,7800000.0
2007-09-14 00:59:00,2.41469,2.41525,2.41466,2.41521,38700000.0
2007-09-14 01:00:00,2.41496,2.41503,2.41436,2.41491,52000000.0
2007-09-14 01:01:00,2.41543,2.41546,2.4148,2.41481,9100000.0
2007-09-14 01:02:00,2.41435,2.41435,2.41414,2.41418,29600000.0
2007-09-14 01:03:00,2.41352,2.41352,2.41314,2.41329,13000000.0
2007-09-14 01:04:00,2.41371,2.41393,2.41371,2.41382,13000000.0
2007-09-14 01:05:00,2.41376,2.41376,2.41348,2.41348,14300000.0
2007-09-14 01:06:00,2.41349,2.41376,2.41349,2.41376,11400000.0
2007-09-14 01:07:00,2.41413,2.41413,2.41389,2.41399,10400000.0
2007-09-14 01:08:00,2.41428,2.41473,2.41428,2.41453,9100000.0
2007-09-14 01:09:00,2.41392,2.41462,2.41392,2.41461,9100000.0
2007-09-14 01:10:00,2.41459,2.41519,2.41459,2.41519,9800000.0
2007-09-14 01:11:00,2.41529,2.41542,2.41525,2.41525,6500000.0
2007-09-14 01:12:00,2.41518,2.41531,2.41518,2.41531,11700000.0
2007-09-14 01:13:00,2.41531,2.41544,2.41527,2.41544,9100000.0
2007-09-14 01:14:00,2.41529,2.41529,2.41408,2.41408,14300000.0
2007-09-14 01:15:00,2.41556,2.41571,2.41549,2.41571,6500000.0
2007-09-14 01:16:00,2.41521,2.41521,2.41439,2.41439,9100000.0
2007-09-14 01:17:00,2.41442,2.41486,2.41437,2.41482,11700000.0
2007-09-14 01:18:00,2.41483,2.41508,2.41474,2.41474,14300000.0
2007-09-14 01:19:00,2.41489,2.41535,2.41489,2.41535,13000000.0
2007-09-14 01:20:00,2.41574,2.41603,2.41574,2.41585,10400000.0
2007-09-14 01:21:00,2.41527,2.41527,2.41454,2.41454,9100000.0
2007-09-14 01:22:00,2.41445,2.41475,2.41425,2.41425,14300000.0
2007-09-14 01:23:00,2.41455,2.41494,2.41455,2.41494,9100000.0
2007-09-14 01:24:00,2.41496,2.41496,2.41435,2.41435,10400000.0
2007-09-14 01:25:00,2.41373,2.41394,2.41356,2.41394,11700000.0
2007-09-14 01:26:00,2.41381,2.41388,2.41345,2.41345,16900000.0
2007-09-14 01:27:00,2.4139,2.41404,2.41369,2.41404,27300000.0
2007-09-14 01:28:00,2.41442,2.4145,2.41419,2.41419,36400000.0
2007-09-14 01:29:00,2.41374,2.41374,2.41321,2.41321,10400000.0
2007-09-14 01:30:00,2.41333,2.41333,2.41293,2.41307,11700000.0
2007-09-14 01:31:00,2.41287,2.41309,2.41261,2.41309,11700000.0
2007-09-14 01:32:00,2.41279,2.41279,2.41184,2.41184,24700000.0
2007-09-14 01:33:00,2.41178,2.41178,2.41129,2.41158,14300000.0
2007-09-14 01:34:00,2.41173,2.41174,2.41161,2.41165,19500000.0
2007-09-14 01:35:00,2.41154,2.41159,2.41141,2.41141,10400000.0
2007-09-14 01:36:00,2.41132,2.4116,2.41125,2.41143,14300000.0
2007-09-14 01:37:00,2.41142,2.41184,2.41142,2.41184,14300000.0
2007-09-14 01:38:00,2.41213,2.41249,2.41213,2.41249,9100000.0
2007-09-14 01:39:00,2.41261,2.41261,2.41229,2.41242,9100000.0
2007-09-14 01:40:00,2.41231,2.41233,2.41221,2.41228,9100000.0
2007-09-14 01:41:00,2.41199,2.41219,2.41186,2.41219,11700000.0
2007-09-14 01:42:00,2.41226,2.41246,2.41224,2.41245,14000000.0
2007-09-14 01:43:00,2.41221,2.41221,2.41078,2.41078,13000000.0
2007-09-14 01:44:00,2.41223,2.41223,2.41186,2.41186,13000000.0
2007-09-14 01:45:00,2.41171,2.41205,2.41171,2.41205,15600000.0
2007-09-14 01:46:00,2.41216,2.41227,2.41211,2.41211,9100000.0
2007-09-14 01:47:00,2.41239,2.41239,2.41194,2.41194,10400000.0
2007-09-14 01:48:00,2.41178,2.41188,2.41152,2.41152,9100000.0
2007-09-14 01:49:00,2.4116,2.41202,2.4116,2.41202,6500000.0
2007-09-14 01:50:00,2.41211,2.41212,2.41153,2.41153,10400000.0
2007-09-14 01:51:00,2.41177,2.41178,2.41159,2.41178,19500000.0
2007-09-14 01:52:00,2.41221,2.41221,2.41147,2.41181,14300000.0
2007-09-14 01:53:00,2.41192,2.41192,2.41156,2.41192,11700000.0
2007-09-14 01:54:00,2.4118,2.41212,2.41162,2.41212,10100000.0
2007-09-14 01:55:00,2.4122,2.4122,2.41182,2.41182,16900000.0
2007-09-14 01:56:00,2.4118,2.41221,2.4118,2.41221,11700000.0
2007-09-14 01:57:00,2.41223,2.41229,2.41217,2.41218,12700000.0
2007-09-14 01:58:00,2.41181,2.41189,2.41161,2.41161,15600000.0
2007-09-14 02:00:00,2.41182,2.41216,2.41182,2.41214,7800000.0
2007-09-14 02:01:00,2.41193,2.41225,2.41193,2.41217,9100000.0
2007-09-14 02:02:00,2.41216,2.41216,2.41106,2.41106,9100000.0
2007-09-14 02:03:00,2.4111,2.41116,2.41105,2.41113,10400000.0
2007-09-14 02:04:00,2.41109,2.41109,2.41087,2.41095,9100000.0
2007-09-14 02:05:00,2.41088,2.41099,2.41085,2.41085,6500000.0
2007-09-14 02:06:00,2.41039,2.4104,2.4102,2.4104,9100000.0
2007-09-14 02:07:00,2.41035,2.41051,2.41035,2.41047,10400000.0
2007-09-14 02:08:00,2.41029,2.41029,2.40985,2.40985,13000000.0
2007-09-14 02:09:00,2.40982,2.40982,2.40917,2.40917,10400000.0
2007-09-14 02:10:00,2.409,2.409,2.40822,2.40822,9100000.0
2007-09-14 02:11:00,2.40795,2.40795,2.40751,2.4077,10400000.0
2007-09-14 02:12:00,2.40833,2.40837,2.40773,2.40807,13000000.0
2007-09-14 02:13:00,2.40863,2.40863,2.40839,2.40851,14000000.0
2007-09-14 02:14:00,2.40867,2.40867,2.40801,2.40825,13000000.0
2007-09-14 02:15:00,2.40835,2.40873,2.40835,2.40853,10100000.0
2007-09-14 02:16:00,2.40845,2.40857,2.40833,2.40849,7800000.0
2007-09-14 02:17:00,2.40864,2.40864,2.40827,2.40833,10400000.0
2007-09-14 02:18:00,2.40789,2.40802,2.40749,2.40802,10400000.0
2007-09-14 02:19:00,2.4079,2.40868,2.4079,2.4086,9100000.0
2007-09-14 02:20:00,2.40882,2.40893,2.40863,2.40863,9100000.0
2007-09-14 02:21:00,2.40824,2.40826,2.40794,2.40794,9100000.0
2007-09-14 02:22:00,2.40774,2.40782,2.40766,2.40781,13000000.0
2007-09-14 02:23:00,2.40768,2.40768,2.4072,2.40723,11700000.0
2007-09-14 02:24:00,2.40705,2.40721,2.40704,2.40704,9100000.0
2007-09-14 02:25:00,2.40679,2.40751,2.40679,2.40731,11700000.0
2007-09-14 02:26:00,2.40753,2.40753,2.40714,2.40751,9100000.0
2007-09-14 02:27:00,2.40773,2.40803,2.40754,2.40781,13000000.0
2007-09-14 02:28:00,2.40801,2.40813,2.40793,2.40797,7800000.0
2007-09-14 02:29:00,2.40784,2.40785,2.40744,2.40744,11700000.0
2007-09-14 02:30:00,2.40754,2.40778,2.40754,2.4077,7800000.0
2007-09-14 02:31:00,2.40738,2.40738,2.40643,2.4065,9100000.0
2007-09-14 02:32:00,2.40687,2.40687,2.40621,2.40621,10400000.0
2007-09-14 02:33:00,2.40618,2.40618,2.40587,2.40606,14300000.0
2007-09-14 02:34:00,2.40624,2.40651,2.40619,2.40619,7800000.0
2007-09-14 02:35:00,2.40594,2.40626,2.40594,2.40626,10100000.0
2007-09-14 02:36:00,2.40654,2.40665,2.40648,2.40648,10400000.0
2007-09-14 02:37:00,2.40606,2.40606,2.40505,2.40505,9100000.0
2007-09-14 02:38:00,2.40492,2.40572,2.40492,2.40572,13000000.0
2007-09-14 02:39:00,2.40556,2.40556,2.40522,2.40522,10100000.0
2007-09-14 02:40:00,2.4049,2.40501,2.40469,2.40492,14300000.0
2007-09-14 02:41:00,2.4044,2.40481,2.4044,2.40481,11700000.0
2007-09-14 02:42:00,2.40494,2.40527,2.40494,2.40527,9100000.0
2007-09-14 02:43:00,2.40534,2.40534,2.40499,2.40516,9100000.0
2007-09-14 02:44:00,2.4053,2.4053,2.40428,2.40428,9100000.0
2007-09-14 02:45:00,2.40448,2.40448,2.404,2.404,11700000.0
2007-09-14 02:46:00,2.40418,2.40434,2.40407,2.40407,9100000.0
2007-09-14 02:47:00,2.40458,2.40458,2.40414,2.4043,9100000.0
2007-09-14 02:48:00,2.40502,2.40531,2.40502,2.40525,9100000.0
2007-09-14 02:49:00,2.40489,2.40489,2.40466,2.40473,9100000.0
2007-09-14 02:50:00,2.40475,2.4049,2.40475,2.40482,7800000.0
2007-09-14 02:51:00,2.40527,2.40533,2.40506,2.40506,10400000.0
2007-09-14 02:52:00,2.40549,2.40573,2.40546,2.40546,10400000.0
2007-09-14 02:53:00,2.40542,2.40577,2.40506,2.40506,10400000.0
2007-09-14 02:54:00,2.40502,2.40508,2.40493,2.40508,10400000.0
2007-09-14 02:55:00,2.40517,2.40535,2.40515,2.40534,9100000.0
2007-09-14 02:56:00,2.40528,2.4053,2.4038,2.4038,9100000.0
2007-09-14 02:57:00,2.4056,2.40568,2.40558,2.40565,10400000.0
2007-09-14 02:58:00,2.40518,2.4052,2.4051,2.40511,7800000.0
2007-09-14 02:59:00,2.40446,2.40468,2.40426,2.40468,12400000.0
2007-09-14 03:00:00,2.40427,2.40434,2.40401,2.40419,10100000.0
2007-09-14 03:01:00,2.40404,2.40423,2.40386,2.40386,10400000.0
2007-09-14 03:02:00,2.40378,2.40456,2.40378,2.40456,10400000.0
2007-09-14 03:03:00,2.40459,2.40477,2.40457,2.40457,10400000.0
2007-09-14 03:04:00,2.40453,2.40453,2.40399,2.40399,10400000.0
2007-09-14 03:05:00,2.40331,2.40426,2.40331,2.40425,9100000.0
2007-09-14 03:06:00,2.40412,2.40431,2.40391,2.40431,10400000.0
2007-09-14 03:07:00,2.40464,2.40464,2.40424,2.40424,14300000.0
2007-09-14 03:08:00,2.404,2.40442,2.404,2.40442,9100000.0
2007-09-14 03:09:00,2.40455,2.40455,2.40437,2.40449,10400000.0
2007-09-14 03:10:00,2.40441,2.40441,2.40421,2.40421,6500000.0
2007-09-14 03:11:00,2.40405,2.40405,2.40352,2.40352,10100000.0
2007-09-14 03:12:00,2.40356,2.40383,2.40356,2.40375,10400000.0
2007-09-14 03:13:00,2.40369,2.40412,2.40369,2.40412,9100000.0
2007-09-14 03:14:00,2.40408,2.40408,2.40384,2.40408,13000000.0
2007-09-14 03:15:00,2.40423,2.40429,2.40404,2.40406,9100000.0
2007-09-14 03:16:00,2.40409,2.40409,2.40211,2.40211,11700000.0
2007-09-14 03:17:00,2.40214,2.40228,2.40169,2.40169,10400000.0
2007-09-14 03:18:00,2.40133,2.40136,2.40087,2.40087,9100000.0
2007-09-14 03:19:00,2.40063,2.40146,2.40063,2.40146,14300000.0
2007-09-14 03:20:00,2.40187,2.4024,2.40185,2.40229,11700000.0
2007-09-14 03:21:00,2.40245,2.40266,2.40236,2.40264,14300000.0
2007-09-14 03:22:00,2.40259,2.40282,2.40259,2.40266,7800000.0
2007-09-14 03:23:00,2.40271,2.40277,2.40248,2.40248,9100000.0
2007-09-14 03:24:00,2.40279,2.40309,2.40279,2.40309,11700000.0
2007-09-14 03:25:00,2.40262,2.40262,2.4019,2.4019,13000000.0
2007-09-14 03:26:00,2.40157,2.40157,2.40076,2.40076,10400000.0
2007-09-14 03:27:00,2.40104,2.40169,2.40096,2.40169,11700000.0
2007-09-14 03:28:00,2.4016,2.4017,2.4016,2.40167,10400000.0
2007-09-14 03:29:00,2.40158,2.40182,2.40153,2.40153,10400000.0
2007-09-14 03:30:00,2.40178,2.40209,2.40178,2.40189,9100000.0
2007-09-14 03:31:00,2.40192,2.40203,2.4019,2.40198,9100000.0
2007-09-14 03:32:00,2.40217,2.40224,2.40194,2.40224,9100000.0
2007-09-14 03:33:00,2.4022,2.4022,2.40168,2.40194,13000000.0
2007-09-14 03:34:00,2.40201,2.40201,2.40179,2.40179,10400000.0
2007-09-14 03:35:00,2.40124,2.40124,2.40085,2.40095,13000000.0
2007-09-14 03:36:00,2.40095,2.40203,2.4009,2.40203,9100000.0
2007-09-14 03:37:00,2.40204,2.40215,2.40186,2.40186,8800000.0
2007-09-14 03:38:00,2.40202,2.40235,2.40202,2.40235,7800000.0
2007-09-14 03:39:00,2.40229,2.40231,2.40192,2.40192,10400000.0
2007-09-14 03:40:00,2.40159,2.4019,2.40159,2.40171,6500000.0
2007-09-14 03:41:00,2.40208,2.40239,2.40208,2.40236,9100000.0
2007-09-14 03:42:00,2.40235,2.40274,2.40235,2.40266,10400000.0
2007-09-14 03:43:00,2.40307,2.40307,2.4027,2.4027,11700000.0
2007-09-14 03:44:00,2.4024,2.40423,2.4024,2.40423,10400000.0
2007-09-14 03:45:00,2.40422,2.40457,2.40422,2.40457,9100000.0
2007-09-14 03:46:00,2.40482,2.40529,2.40482,2.40529,9100000.0
2007-09-14 03:47:00,2.40563,2.40579,2.4056,2.40567,9100000.0
2007-09-14 03:48:00,2.40589,2.40589,2.40521,2.40521,9100000.0
2007-09-14 03:49:00,2.40455,2.40472,2.40448,2.40454,14300000.0
2007-09-14 03:50:00,2.40491,2.4055,2.40491,2.40509,14300000.0
2007-09-14 03:51:00,2.40529,2.40541,2.40502,2.40502,14300000.0
2007-09-14 03:52:00,2.40514,2.40514,2.40476,2.40503,10400000.0
2007-09-14 03:53:00,2.40507,2.40507,2.40469,2.40469,9100000.0
2007-09-14 03:54:00,2.40472,2.4053,2.40472,2.4052,10400000.0
2007-09-14 03:55:00,2.40554,2.40554,2.40509,2.40518,13000000.0
2007-09-14 03:56:00,2.40522,2.40541,2.40522,2.40528,9100000.0
2007-09-14 03:57:00,2.40523,2.40547,2.40523,2.40547,9100000.0
2007-09-14 03:58:00,2.40554,2.40554,2.40524,2.40537,10400000.0
2007-09-14 03:59:00,2.40554,2.40576,2.40505,2.40505,9100000.0
2007-09-14 04:00:00,2.4051,2.40517,2.40507,2.40507,7800000.0
2007-09-14 04:01:00,2.40489,2.40489,2.40404,2.40404,13000000.0
2007-09-14 04:02:00,2.40413,2.40425,2.404,2.40425,10400000.0
2007-09-14 04:03:00,2.40394,2.40394,2.40337,2.40337,9100000.0
2007-09-14 04:04:00,2.4023,2.40346,2.4023,2.40346,9100000.0
2007-09-14 04:05:00,2.4037,2.4037,2.40338,2.40367,10400000.0
2007-09-14 04:06:00,2.40334,2.40334,2.40251,2.4026,14300000.0
2007-09-14 04:07:00,2.40082,2.40235,2.40082,2.40235,9100000.0
2007-09-14 04:08:00,2.40267,2.40307,2.40267,2.40307,11700000.0
2007-09-14 04:09:00,2.40341,2.40341,2.40278,2.40278,9100000.0
2007-09-14 04:10:00,2.40259,2.40293,2.40259,2.4029,9100000.0
2007-09-14 04:11:00,2.40284,2.40302,2.40284,2.40298,9100000.0
2007-09-14 04:12:00,2.40284,2.40291,2.40262,2.40262,9100000.0
2007-09-14 04:13:00,2.40261,2.4029,2.40239,2.4029,14300000.0
2007-09-14 04:14:00,2.40306,2.40343,2.40306,2.4031,10400000.0
2007-09-14 04:15:00,2.40321,2.40348,2.40218,2.40335,9100000.0
2007-09-14 04:16:00,2.40363,2.40403,2.40352,2.40395,9100000.0
2007-09-14 04:17:00,2.40356,2.40457,2.40356,2.40457,9100000.0
2007-09-14 04:18:00,2.40455,2.40455,2.4038,2.40409,10400000.0
2007-09-14 04:19:00,2.40416,2.40436,2.40394,2.40436,14300000.0
2007-09-14 04:20:00,2.40376,2.40432,2.40376,2.40428,10400000.0
2007-09-14 04:21:00,2.40405,2.40452,2.40403,2.40445,10400000.0
2007-09-14 04:22:00,2.40468,2.40471,2.40445,2.40449,9100000.0
2007-09-14 04:23:00,2.40444,2.40482,2.40444,2.40482,9100000.0
2007-09-14 04:24:00,2.40506,2.40506,2.40451,2.40458,9100000.0
2007-09-14 04:25:00,2.40483,2.40483,2.40461,2.40462,9100000.0
2007-09-14 04:26:00,2.40461,2.40479,2.40461,2.40479,13000000.0
2007-09-14 04:27:00,2.40465,2.40485,2.40463,2.4048,8800000.0
2007-09-14 04:28:00,2.40478,2.40491,2.40455,2.4049,9100000.0
2007-09-14 04:29:00,2.40477,2.40478,2.40451,2.40451,10400000.0
2007-09-14 04:30:00,2.4046,2.40494,2.4046,2.40479,10400000.0
2007-09-14 04:31:00,2.40445,2.40445,2.40411,2.40411,9100000.0
2007-09-14 04:32:00,2.40414,2.40457,2.40392,2.40457,11700000.0
2007-09-14 04:33:00,2.40492,2.4053,2.40492,2.40514,10400000.0
2007-09-14 04:34:00,2.40514,2.40514,2.40484,2.40503,11700000.0
2007-09-14 04:35:00,2.40487,2.40487,2.40389,2.40389,9100000.0
2007-09-14 04:36:00,2.40399,2.40498,2.40399,2.40498,9100000.0
2007-09-14 04:37:00,2.40469,2.40469,2.40428,2.40444,10400000.0
2007-09-14 04:38:00,2.404,2.40416,2.404,2.40411,11700000.0
2007-09-14 04:39:00,2.4044,2.40465,2.40426,2.40465,10400000.0
2007-09-14 04:40:00,2.4045,2.40459,2.40448,2.40448,11700000.0
2007-09-14 04:41:00,2.40449,2.40466,2.40449,2.40449,10400000.0
2007-09-14 04:42:00,2.40479,2.40485,2.40469,2.40485,10400000.0
2007-09-14 04:43:00,2.40489,2.40551,2.40489,2.40551,14300000.0
2007-09-14 04:44:00,2.40576,2.406,2.40576,2.40598,10400000.0
2007-09-14 04:45:00,2.40589,2.40622,2.40589,2.40616,9100000.0
2007-09-14 04:46:00,2.40585,2.40585,2.40561,2.40573,9100000.0
2007-09-14 04:47:00,2.40556,2.40556,2.40491,2.405,9100000.0
2007-09-14 04:48:00,2.40497,2.40525,2.40475,2.40475,14300000.0
2007-09-14 04:49:00,2.40495,2.40525,2.40495,2.40525,13000000.0
2007-09-14 04:50:00,2.40532,2.40551,2.40514,2.40527,14300000.0
2007-09-14 04:51:00,2.40522,2.40522,2.40504,2.40504,10400000.0
2007-09-14 04:52:00,2.40528,2.40558,2.40528,2.4055,9100000.0
2007-09-14 04:53:00,2.40503,2.40519,2.40503,2.40518,9100000.0
2007-09-14 04:54:00,2.40519,2.40537,2.40519,2.40522,10400000.0
2007-09-14 04:55:00,2.40516,2.40528,2.40501,2.40528,12700000.0
2007-09-14 04:56:00,2.40516,2.40516,2.40478,2.40478,10400000.0
2007-09-14 04:57:00,2.40499,2.40525,2.40476,2.40513,10400000.0
2007-09-14 04:58:00,2.40528,2.40528,2.40494,2.40494,10100000.0
2007-09-14 04:59:00,2.40481,2.40481,2.40464,2.40468,14300000.0
2007-09-14 05:00:00,2.40438,2.40438,2.40408,2.4041,10400000.0
2007-09-14 05:01:00,2.40421,2.40421,2.40389,2.40416,9100000.0
2007-09-14 05:02:00,2.40433,2.40442,2.40424,2.40442,9100000.0
2007-09-14 05:03:00,2.40444,2.4047,2.40437,2.4044,9100000.0
2007-09-14 05:04:00,2.40443,2.40443,2.40377,2.40377,10400000.0
2007-09-14 05:05:00,2.40379,2.40379,2.40334,2.40334,8800000.0
2007-09-14 05:06:00,2.40362,2.40374,2.40355,2.40374,11700000.0
2007-09-14 05:07:00,2.40373,2.40378,2.40362,2.40364,10400000.0
2007-09-14 05:08:00,2.40355,2.40367,2.40348,2.40351,10400000.0
2007-09-14 05:09:00,2.40343,2.40343,2.40329,2.40329,9100000.0
2007-09-14 05:10:00,2.40347,2.40387,2.40347,2.40383,14300000.0
2007-09-14 05:11:00,2.40398,2.40413,2.40366,2.40366,13000000.0
2007-09-14 05:12:00,2.40409,2.40421,2.40376,2.40403,10400000.0
2007-09-14 05:13:00,2.40396,2.40396,2.4037,2.40382,14300000.0
2007-09-14 05:14:00,2.40363,2.40408,2.40363,2.40394,10400000.0
2007-09-14 05:15:00,2.4042,2.40422,2.40359,2.40359,9100000.0
2007-09-14 05:16:00,2.40391,2.40391,2.40359,2.40367,9100000.0
2007-09-14 05:17:00,2.40371,2.40395,2.40371,2.40375,13000000.0
2007-09-14 05:18:00,2.40454,2.405,2.40454,2.40465,9100000.0
2007-09-14 05:19:00,2.4049,2.40514,2.4048,2.4048,8800000.0
2007-09-14 05:20:00,2.4044,2.40492,2.40422,2.40492,13000000.0
2007-09-14 05:21:00,2.4053,2.40532,2.40484,2.40484,9100000.0
2007-09-14 05:22:00,2.40471,2.40495,2.40471,2.40484,10400000.0
2007-09-14 05:23:00,2.4049,2.40501,2.40479,2.40479,9100000.0
2007-09-14 05:24:00,2.40488,2.40488,2.40451,2.40451,12700000.0
2007-09-14 05:25:00,2.40428,2.4044,2.40418,2.40418,10400000.0
2007-09-14 05:26:00,2.40428,2.4051,2.40428,2.4051,11700000.0
2007-09-14 05:27:00,2.40572,2.40637,2.40566,2.40577,14300000.0
2007-09-14 05:28:00,2.40598,2.40606,2.40571,2.40571,9100000.0
2007-09-14 05:29:00,2.4062,2.4062,2.40551,2.40551,10400000.0
2007-09-14 05:30:00,2.40545,2.4059,2.40545,2.40574,10400000.0
2007-09-14 05:31:00,2.40577,2.40577,2.40569,2.4057,10100000.0
2007-09-14 05:32:00,2.40572,2.40572,2.40554,2.4057,13000000.0
2007-09-14 05:33:00,2.40551,2.40551,2.40465,2.40465,10400000.0
2007-09-14 05:34:00,2.40473,2.40536,2.40468,2.40536,10400000.0
2007-09-14 05:35:00,2.40558,2.40629,2.40498,2.40498,9100000.0
2007-09-14 05:36:00,2.40619,2.40666,2.40619,2.40663,11700000.0
2007-09-14 05:37:00,2.40658,2.40666,2.40646,2.40661,9100000.0
2007-09-14 05:38:00,2.40601,2.40612,2.40591,2.40592,11700000.0
2007-09-14 05:39:00,2.40549,2.40549,2.40482,2.40486,9100000.0
2007-09-14 05:40:00,2.40489,2.4049,2.40471,2.4049,9100000.0
2007-09-14 05:41:00,2.40483,2.40487,2.4047,2.4047,10400000.0
2007-09-14 05:42:00,2.40457,2.40503,2.40457,2.40502,14300000.0
2007-09-14 05:43:00,2.40516,2.40524,2.40516,2.40522,9100000.0
2007-09-14 05:44:00,2.40562,2.40574,2.40558,2.40558,9100000.0
2007-09-14 05:45:00,2.40552,2.40558,2.40547,2.40557,9100000.0
2007-09-14 05:46:00,2.40562,2.40562,2.40521,2.40521,9100000.0
2007-09-14 05:47:00,2.40509,2.40509,2.40495,2.40499,9100000.0
2007-09-14 05:48:00,2.40528,2.40548,2.40468,2.40468,9100000.0
2007-09-14 05:49:00,2.40465,2.40514,2.40465,2.40514,9100000.0
2007-09-14 05:50:00,2.40496,2.40515,2.40496,2.405,11700000.0
2007-09-14 05:51:00,2.40531,2.40572,2.40527,2.40572,13000000.0
2007-09-14 05:52:00,2.40557,2.40565,2.40554,2.40561,13000000.0
2007-09-14 05:53:00,2.40553,2.40578,2.40553,2.40568,10400000.0
2007-09-14 05:54:00,2.40582,2.40595,2.40572,2.40587,10400000.0
2007-09-14 05:55:00,2.40589,2.40595,2.40574,2.40574,12700000.0
2007-09-14 05:56:00,2.40604,2.4062,2.40604,2.4062,10400000.0
2007-09-14 05:57:00,2.40594,2.40633,2.40594,2.40631,10400000.0
2007-09-14 05:58:00,2.40629,2.40641,2.40629,2.40634,9100000.0
2007-09-14 05:59:00,2.40649,2.40681,2.40641,2.40681,10400000.0
2007-09-14 06:00:00,2.40713,2.40713,2.4067,2.40693,11700000.0
2007-09-14 06:01:00,2.40709,2.40721,2.40699,2.40721,10400000.0
2007-09-14 06:02:00,2.40709,2.40709,2.40681,2.40682,11700000.0
2007-09-14 06:03:00,2.40659,2.40709,2.40659,2.40709,13000000.0
2007-09-14 06:04:00,2.40652,2.40698,2.40652,2.40681,10400000.0
2007-09-14 06:05:00,2.40664,2.40676,2.40649,2.40656,9100000.0
2007-09-14 06:06:00,2.40661,2.4069,2.40661,2.40686,10400000.0
2007-09-14 06:07:00,2.40663,2.40668,2.40541,2.40541,14300000.0
2007-09-14 06:08:00,2.40701,2.40701,2.40661,2.40681,13000000.0
2007-09-14 06:09:00,2.40672,2.40705,2.40672,2.40691,10400000.0
2007-09-14 06:10:00,2.40707,2.40744,2.40707,2.40744,9100000.0
2007-09-14 06:11:00,2.40738,2.40738,2.40691,2.40701,10400000.0
2007-09-14 06:12:00,2.40693,2.40693,2.40663,2.40663,10400000.0
2007-09-14 06:13:00,2.4065,2.4065,2.40585,2.40585,10400000.0
2007-09-14 06:14:00,2.40503,2.40503,2.40489,2.40495,9100000.0
2007-09-14 06:15:00,2.40489,2.40554,2.40489,2.40554,9100000.0
2007-09-14 06:16:00,2.40544,2.4056,2.4054,2.4054,10400000.0
2007-09-14 06:17:00,2.40537,2.40548,2.40516,2.40548,9100000.0
2007-09-14 06:18:00,2.40583,2.40583,2.40563,2.40577,9100000.0
2007-09-14 06:19:00,2.40588,2.40603,2.40585,2.40591,14300000.0
2007-09-14 06:20:00,2.40561,2.40561,2.40528,2.40545,13000000.0
2007-09-14 06:21:00,2.40541,2.40552,2.40541,2.40543,9100000.0
2007-09-14 06:22:00,2.40544,2.40552,2.40543,2.40552,9100000.0
2007-09-14 06:23:00,2.40547,2.40553,2.40543,2.40553,10400000.0
2007-09-14 06:24:00,2.40583,2.40593,2.40577,2.40589,9100000.0
2007-09-14 06:25:00,2.40613,2.40613,2.40594,2.40603,10400000.0
2007-09-14 06:26:00,2.40635,2.40669,2.40635,2.40669,11700000.0
2007-09-14 06:27:00,2.4067,2.4067,2.40662,2.40662,9100000.0
2007-09-14 06:28:00,2.40666,2.40666,2.40598,2.40598,9100000.0
2007-09-14 06:29:00,2.40593,2.40593,2.40563,2.40571,10400000.0
2007-09-14 06:30:00,2.40527,2.40581,2.40527,2.40581,9100000.0
2007-09-14 06:31:00,2.40601,2.40636,2.40598,2.4062,13000000.0
2007-09-14 06:32:00,2.40633,2.40648,2.40615,2.40647,10400000.0
2007-09-14 06:33:00,2.40645,2.40671,2.40641,2.40641,11400000.0
2007-09-14 06:34:00,2.40674,2.40674,2.40642,2.40642,14300000.0
2007-09-14 06:35:00,2.4065,2.40667,2.40645,2.40645,11700000.0
2007-09-14 06:36:00,2.40592,2.40641,2.40592,2.40637,9100000.0
2007-09-14 06:37:00,2.40638,2.40638,2.40572,2.40572,9100000.0
2007-09-14 06:38:00,2.4054,2.40547,2.40525,2.40525,10100000.0
2007-09-14 06:39:00,2.40537,2.40548,2.40529,2.40531,9100000.0
2007-09-14 06:40:00,2.40511,2.40511,2.40487,2.40487,9100000.0
2007-09-14 06:41:00,2.40493,2.4053,2.40493,2.4053,10400000.0
2007-09-14 06:42:00,2.40543,2.40564,2.40543,2.40548,9100000.0
2007-09-14 06:44:00,2.40569,2.40569,2.40561,2.40563,9100000.0
2007-09-14 06:45:00,2.40553,2.4056,2.40547,2.40547,14300000.0
2007-09-14 06:46:00,2.40525,2.40525,2.40509,2.40512,9100000.0
2007-09-14 06:47:00,2.40522,2.40538,2.40492,2.40492,9100000.0
2007-09-14 06:48:00,2.40533,2.40653,2.40533,2.40652,9100000.0
2007-09-14 06:49:00,2.4058,2.40627,2.4058,2.40627,10400000.0
2007-09-14 06:50:00,2.40623,2.40624,2.40603,2.40616,10400000.0
2007-09-14 06:51:00,2.40622,2.40633,2.40604,2.40633,9100000.0
2007-09-14 06:52:00,2.40615,2.40619,2.40596,2.40619,9100000.0
2007-09-14 06:53:00,2.40621,2.40639,2.40615,2.40622,14300000.0
2007-09-14 06:54:00,2.40647,2.40655,2.40637,2.40637,10400000.0
2007-09-14 06:55:00,2.40623,2.40623,2.40547,2.40547,10400000.0
2007-09-14 06:56:00,2.40554,2.40601,2.40554,2.40601,14300000.0
2007-09-14 06:57:00,2.40632,2.40632,2.40598,2.4062,10400000.0
2007-09-14 06:58:00,2.40614,2.40614,2.40515,2.40515,10400000.0
2007-09-14 06:59:00,2.4049,2.40541,2.4049,2.40541,9100000.0
2007-09-14 07:00:00,2.40542,2.40542,2.4053,2.40541,9100000.0
2007-09-14 07:01:00,2.40521,2.40566,2.40521,2.40566,13000000.0
2007-09-14 07:02:00,2.4057,2.40583,2.4057,2.40571,10400000.0
2007-09-14 07:03:00,2.40595,2.406,2.40579,2.4058,10400000.0
2007-09-14 07:04:00,2.40578,2.40589,2.40564,2.40576,11700000.0
2007-09-14 07:05:00,2.40552,2.40559,2.40532,2.40559,9100000.0
2007-09-14 07:06:00,2.40575,2.40577,2.40564,2.40573,14300000.0
2007-09-14 07:07:00,2.40573,2.40573,2.40546,2.40546,11700000.0
2007-09-14 07:08:00,2.40552,2.40614,2.40552,2.40589,14300000.0
2007-09-14 07:09:00,2.40588,2.40588,2.40542,2.40544,8800000.0
2007-09-14 07:10:00,2.40532,2.40532,2.40484,2.40493,10400000.0
2007-09-14 07:11:00,2.40473,2.40492,2.40467,2.40472,14000000.0
2007-09-14 07:12:00,2.40515,2.40518,2.4051,2.40514,9100000.0
2007-09-14 07:13:00,2.40562,2.40562,2.40521,2.40535,11700000.0
2007-09-14 07:14:00,2.40547,2.40584,2.40547,2.40584,10400000.0
2007-09-14 07:15:00,2.40572,2.40575,2.40547,2.40575,13000000.0
2007-09-14 07:16:00,2.4053,2.4053,2.40509,2.40509,9100000.0
2007-09-14 07:17:00,2.40508,2.40523,2.40477,2.4052,14000000.0
2007-09-14 07:18:00,2.40564,2.40564,2.40524,2.40531,10400000.0
2007-09-14 07:19:00,2.40538,2.40545,2.40525,2.40532,9100000.0
2007-09-14 07:20:00,2.4056,2.4056,2.40521,2.40554,10400000.0
2007-09-14 07:21:00,2.40567,2.40587,2.40567,2.40575,14300000.0
2007-09-14 07:22:00,2.40563,2.40576,2.40549,2.40549,11700000.0
2007-09-14 07:23:00,2.4058,2.40601,2.4058,2.40582,9100000.0
2007-09-14 07:24:00,2.40606,2.40606,2.40552,2.40568,10400000.0
2007-09-14 07:25:00,2.40551,2.40553,2.40526,2.40526,10400000.0
2007-09-14 07:26:00,2.40503,2.40534,2.40488,2.40534,9100000.0
2007-09-14 07:27:00,2.40549,2.40574,2.40441,2.40441,10400000.0
2007-09-14 07:28:00,2.40508,2.40535,2.40508,2.40535,10400000.0
2007-09-14 07:29:00,2.40518,2.40541,2.40518,2.40541,10400000.0
2007-09-14 07:30:00,2.4055,2.40566,2.4055,2.40556,10400000.0
2007-09-14 07:31:00,2.40564,2.40575,2.40556,2.40562,11700000.0
2007-09-14 07:32:00,2.40515,2.40515,2.40458,2.40472,10400000.0
2007-09-14 07:33:00,2.4045,2.40453,2.40429,2.40453,11700000.0
2007-09-14 07:34:00,2.40442,2.40442,2.40395,2.40405,10400000.0
2007-09-14 07:35:00,2.40422,2.4044,2.40358,2.40358,14300000.0
2007-09-14 07:36:00,2.40353,2.40377,2.40353,2.40376,10400000.0
2007-09-14 07:37:00,2.40376,2.40382,2.40363,2.40379,11700000.0
2007-09-14 07:38:00,2.40385,2.40385,2.40335,2.40363,10400000.0
2007-09-14 07:39:00,2.40353,2.40353,2.40277,2.40317,13000000.0
2007-09-14 07:40:00,2.40309,2.40309,2.40244,2.40299,11700000.0
2007-09-14 07:41:00,2.40318,2.4032,2.40255,2.40255,13000000.0
2007-09-14 07:42:00,2.40315,2.40333,2.40315,2.40332,10400000.0
2007-09-14 07:43:00,2.40285,2.40296,2.40266,2.40296,14300000.0
2007-09-14 07:44:00,2.4025,2.4025,2.40224,2.40242,10400000.0
2007-09-14 07:45:00,2.40279,2.40279,2.40255,2.40274,11700000.0
2007-09-14 07:46:00,2.40318,2.40366,2.40318,2.40366,10400000.0
2007-09-14 07:47:00,2.40382,2.40382,2.4034,2.40344,9100000.0
2007-09-14 07:48:00,2.40334,2.40356,2.40328,2.40354,10400000.0
2007-09-14 07:49:00,2.40363,2.40363,2.40284,2.40306,10400000.0
2007-09-14 07:50:00,2.40281,2.40348,2.40281,2.4034,11700000.0
2007-09-14 07:51:00,2.4031,2.4031,2.40258,2.40258,10400000.0
2007-09-14 07:52:00,2.40209,2.40209,2.40177,2.40192,10400000.0
2007-09-14 07:53:00,2.40185,2.40199,2.4015,2.4015,11700000.0
2007-09-14 07:54:00,2.40169,2.40169,2.40118,2.40118,14300000.0
2007-09-14 07:55:00,2.40148,2.40249,2.40148,2.40247,10400000.0
2007-09-14 07:56:00,2.40276,2.4029,2.40237,2.40264,10400000.0
2007-09-14 07:57:00,2.4029,2.40316,2.4029,2.40316,9100000.0
2007-09-14 07:58:00,2.40381,2.40391,2.40378,2.40391,9100000.0
2007-09-14 07:59:00,2.40392,2.40392,2.40358,2.4036,9100000.0
2007-09-14 08:00:00,2.4035,2.40359,2.40305,2.40305,9100000.0
2007-09-14 08:01:00,2.40293,2.40302,2.40287,2.40292,13700000.0
2007-09-14 08:02:00,2.40305,2.40317,2.40305,2.40313,11700000.0
2007-09-14 08:03:00,2.40324,2.40352,2.403,2.403,11700000.0
2007-09-14 08:04:00,2.40327,2.40376,2.40327,2.40376,13000000.0
2007-09-14 08:05:00,2.40324,2.40324,2.40254,2.40265,9100000.0
2007-09-14 08:06:00,2.40286,2.40286,2.40268,2.40285,13000000.0
2007-09-14 08:07:00,2.40225,2.40225,2.40205,2.40222,10400000.0
2007-09-14 08:08:00,2.40202,2.40244,2.40202,2.40244,9100000.0
2007-09-14 08:09:00,2.40253,2.4029,2.40253,2.4029,9100000.0
2007-09-14 08:10:00,2.40284,2.40311,2.40274,2.40311,11700000.0
2007-09-14 08:11:00,2.40298,2.40298,2.40158,2.40158,9100000.0
2007-09-14 08:12:00,2.40326,2.40366,2.40326,2.4036,13000000.0
2007-09-14 08:13:00,2.40354,2.40397,2.40354,2.40397,9100000.0
2007-09-14 08:14:00,2.40407,2.40407,2.40386,2.40386,10400000.0
2007-09-14 08:15:00,2.40373,2.40385,2.4037,2.40376,9100000.0
2007-09-14 08:16:00,2.40374,2.4038,2.40333,2.40377,14300000.0
2007-09-14 08:17:00,2.40356,2.40367,2.4035,2.40361,9100000.0
2007-09-14 08:18:00,2.40385,2.40388,2.40381,2.40388,10400000.0
2007-09-14 08:19:00,2.40391,2.40391,2.40326,2.40326,10100000.0
2007-09-14 08:20:00,2.40317,2.40351,2.4031,2.4033,13000000.0
2007-09-14 08:21:00,2.40321,2.40331,2.40312,2.40323,9100000.0
2007-09-14 08:22:00,2.40341,2.40357,2.40337,2.40344,9100000.0
2007-09-14 08:23:00,2.40355,2.40415,2.40331,2.40415,10400000.0
2007-09-14 08:24:00,2.40408,2.4048,2.40406,2.4048,9100000.0
2007-09-14 08:25:00,2.40474,2.40488,2.40444,2.40488,11700000.0
2007-09-14 08:26:00,2.40503,2.40503,2.40468,2.40477,9100000.0
2007-09-14 08:27:00,2.40501,2.40509,2.40448,2.40448,10400000.0
2007-09-14 08:28:00,2.40431,2.40478,2.40431,2.40478,10400000.0
2007-09-14 08:29:00,2.4051,2.40538,2.4051,2.4052,9100000.0
2007-09-14 08:30:00,2.40589,2.4064,2.40589,2.40633,10100000.0
2007-09-14 08:31:00,2.40632,2.40632,2.40591,2.40591,11700000.0
2007-09-14 08:32:00,2.40569,2.40578,2.40551,2.40551,14000000.0
2007-09-14 08:33:00,2.40486,2.40497,2.40429,2.40429,10400000.0
2007-09-14 08:34:00,2.40342,2.40382,2.40333,2.40382,11700000.0
2007-09-14 08:35:00,2.4037,2.4038,2.40332,2.40349,14300000.0
2007-09-14 08:36:00,2.40315,2.40315,2.40232,2.40232,10400000.0
2007-09-14 08:37:00,2.40271,2.40295,2.40271,2.40295,9100000.0
2007-09-14 08:38:00,2.40283,2.4029,2.40269,2.40278,14300000.0
2007-09-14 08:39:00,2.40294,2.40297,2.40281,2.40284,12700000.0
2007-09-14 08:40:00,2.4029,2.40341,2.4029,2.40341,9100000.0
2007-09-14 08:41:00,2.40353,2.40355,2.40264,2.40264,12700000.0
2007-09-14 08:42:00,2.40268,2.40268,2.40239,2.40239,10400000.0
2007-09-14 08:43:00,2.40267,2.40267,2.40247,2.40247,13000000.0
2007-09-14 08:44:00,2.40215,2.40215,2.40201,2.40206,10400000.0
2007-09-14 08:45:00,2.40206,2.40206,2.40163,2.40186,14300000.0
2007-09-14 08:46:00,2.40171,2.40185,2.40116,2.40116,10400000.0
2007-09-14 08:47:00,2.40041,2.40059,2.40041,2.40049,10400000.0
2007-09-14 08:48:00,2.40056,2.40056,2.39991,2.39991,9100000.0
2007-09-14 08:49:00,2.40007,2.4012,2.40007,2.4012,9100000.0
2007-09-14 08:50:00,2.40145,2.40162,2.40141,2.40162,12700000.0
2007-09-14 08:51:00,2.40216,2.40275,2.40216,2.40261,9100000.0
2007-09-14 08:52:00,2.40239,2.40249,2.40239,2.40244,10400000.0
2007-09-14 08:53:00,2.40255,2.40279,2.40237,2.40253,13000000.0
2007-09-14 08:54:00,2.40272,2.40272,2.40243,2.40255,14300000.0
2007-09-14 08:55:00,2.4024,2.4024,2.40221,2.4023,10400000.0
2007-09-14 08:56:00,2.40219,2.40227,2.401,2.40163,10400000.0
2007-09-14 08:57:00,2.40154,2.40154,2.40127,2.40127,10400000.0
2007-09-14 08:58:00,2.4014,2.4014,2.40106,2.40106,9100000.0
2007-09-14 08:59:00,2.40112,2.4014,2.40112,2.40116,10400000.0
2007-09-14 09:00:00,2.40105,2.40105,2.39949,2.39949,9100000.0
2007-09-14 09:01:00,2.40007,2.40007,2.39973,2.39985,9100000.0
2007-09-14 09:02:00,2.40007,2.40007,2.39918,2.39929,10400000.0
2007-09-14 09:03:00,2.39928,2.39929,2.39904,2.39904,13000000.0
2007-09-14 09:04:00,2.3998,2.4005,2.3998,2.4005,10400000.0
2007-09-14 09:05:00,2.40088,2.40097,2.40053,2.40053,10400000.0
2007-09-14 09:06:00,2.40017,2.40017,2.39994,2.40005,11700000.0
2007-09-14 09:07:00,2.40043,2.40043,2.40019,2.40025,9100000.0
2007-09-14 09:08:00,2.40041,2.40047,2.40032,2.40032,11700000.0
2007-09-14 09:09:00,2.40044,2.40085,2.40044,2.40082,9100000.0
2007-09-14 09:10:00,2.4009,2.40093,2.40063,2.40093,10400000.0
2007-09-14 09:11:00,2.40086,2.40115,2.40085,2.40115,8800000.0
2007-09-14 09:12:00,2.40102,2.40197,2.40102,2.40197,11700000.0
2007-09-14 09:13:00,2.40183,2.40189,2.40177,2.40177,9100000.0
2007-09-14 09:14:00,2.40131,2.40131,2.40087,2.40087,9100000.0
2007-09-14 09:15:00,2.40067,2.4009,2.40067,2.4009,9100000.0
2007-09-14 09:16:00,2.40059,2.40059,2.40039,2.40056,10400000.0
2007-09-14 09:17:00,2.40091,2.40091,2.40017,2.40017,9100000.0
2007-09-14 09:18:00,2.40025,2.40025,2.39945,2.39945,10400000.0
2007-09-14 09:19:00,2.39931,2.39955,2.39928,2.3995,14300000.0
2007-09-14 09:20:00,2.39923,2.39946,2.39923,2.39942,10400000.0
2007-09-14 09:21:00,2.39926,2.39975,2.39926,2.39975,9100000.0
2007-09-14 09:22:00,2.39992,2.40045,2.39992,2.40037,9100000.0
2007-09-14 09:23:00,2.40026,2.40043,2.40004,2.40009,9100000.0
2007-09-14 09:24:00,2.3998,2.40005,2.39974,2.39994,14300000.0
2007-09-14 09:25:00,2.39976,2.39996,2.39976,2.39986,10400000.0
2007-09-14 09:26:00,2.3999,2.40011,2.3998,2.3998,14300000.0
2007-09-14 09:27:00,2.40017,2.40049,2.40017,2.40035,14000000.0
2007-09-14 09:28:00,2.40024,2.40052,2.40024,2.40024,10400000.0
2007-09-14 09:29:00,2.39996,2.40044,2.39996,2.40036,10400000.0
2007-09-14 09:30:00,2.40012,2.40012,2.39959,2.39959,9100000.0
2007-09-14 09:31:00,2.39922,2.39935,2.39919,2.39935,9100000.0
2007-09-14 09:32:00,2.39962,2.39962,2.39874,2.39874,9100000.0
2007-09-14 09:33:00,2.39883,2.39898,2.39843,2.39866,10400000.0
2007-09-14 09:34:00,2.39834,2.39886,2.39834,2.39883,9100000.0
2007-09-14 09:35:00,2.39894,2.39904,2.39868,2.39868,13000000.0
2007-09-14 09:36:00,2.39868,2.39868,2.39842,2.39846,9100000.0
2007-09-14 09:37:00,2.3981,2.39823,2.39807,2.39807,13000000.0
2007-09-14 09:38:00,2.39784,2.39795,2.39778,2.39791,10400000.0
2007-09-14 09:39:00,2.39765,2.39782,2.39751,2.39782,9100000.0
2007-09-14 09:40:00,2.39783,2.39812,2.39783,2.39809,9100000.0
2007-09-14 09:41:00,2.39755,2.39755,2.39636,2.39675,10400000.0
2007-09-14 09:42:00,2.39701,2.39763,2.39701,2.39745,10100000.0
2007-09-14 09:43:00,2.39733,2.39753,2.39722,2.3975,9100000.0
2007-09-14 09:44:00,2.39753,2.3976,2.39746,2.39754,10400000.0
2007-09-14 09:45:00,2.39778,2.39892,2.39778,2.39892,9100000.0
2007-09-14 09:46:00,2.3991,2.39937,2.39904,2.39937,9100000.0
2007-09-14 09:47:00,2.3996,2.3996,2.39918,2.39923,9100000.0
2007-09-14 09:48:00,2.39895,2.3992,2.3989,2.3989,12700000.0
2007-09-14 09:49:00,2.39888,2.39888,2.39834,2.39849,11700000.0
2007-09-14 09:50:00,2.39841,2.39841,2.39757,2.39757,10400000.0
2007-09-14 09:51:00,2.39732,2.39732,2.39639,2.39639,13000000.0
2007-09-14 09:52:00,2.39661,2.39701,2.39661,2.39693,9100000.0
2007-09-14 09:53:00,2.39688,2.39703,2.39676,2.39703,11700000.0
2007-09-14 09:54:00,2.39733,2.3975,2.39707,2.39749,13000000.0
2007-09-14 09:55:00,2.39815,2.39865,2.39815,2.39827,9100000.0
2007-09-14 09:56:00,2.39828,2.39828,2.39764,2.39764,9100000.0
2007-09-14 09:57:00,2.39713,2.39731,2.39681,2.39731,9100000.0
2007-09-14 09:58:00,2.39728,2.3975,2.39724,2.39743,9100000.0
2007-09-14 09:59:00,2.39696,2.39708,2.39691,2.39704,14300000.0
2007-09-14 10:00:00,2.39747,2.39751,2.39739,2.39739,14300000.0
2007-09-14 10:01:00,2.3975,2.39754,2.39724,2.39743,10400000.0
2007-09-14 10:02:00,2.39722,2.39785,2.39722,2.39785,11700000.0
2007-09-14 10:03:00,2.39844,2.39919,2.39844,2.39919,10400000.0
2007-09-14 10:04:00,2.39909,2.40012,2.39901,2.40012,13000000.0
2007-09-14 10:05:00,2.39988,2.39988,2.39963,2.39963,9100000.0
2007-09-14 10:06:00,2.39955,2.39977,2.3995,2.39977,10400000.0
2007-09-14 10:07:00,2.39987,2.39992,2.39981,2.3999,9100000.0
2007-09-14 10:08:00,2.39986,2.3999,2.39963,2.39963,10400000.0
2007-09-14 10:09:00,2.39964,2.39964,2.39929,2.39954,14000000.0
2007-09-14 10:10:00,2.39982,2.40011,2.39981,2.40008,9100000.0
2007-09-14 10:11:00,2.39978,2.39978,2.39951,2.39951,10400000.0
2007-09-14 10:12:00,2.39986,2.39986,2.39937,2.39937,9100000.0
2007-09-14 10:13:00,2.39977,2.40033,2.39977,2.40033,10400000.0
2007-09-14 10:14:00,2.40014,2.40027,2.39996,2.40002,9100000.0
2007-09-14 10:15:00,2.40064,2.40068,2.40049,2.40059,13000000.0
2007-09-14 10:16:00,2.40089,2.40102,2.40086,2.40096,14300000.0
2007-09-14 10:17:00,2.40052,2.40063,2.40043,2.40056,10400000.0
2007-09-14 10:18:00,2.40029,2.40061,2.40029,2.40054,14300000.0
2007-09-14 10:19:00,2.40051,2.40051,2.39968,2.39968,13000000.0
2007-09-14 10:20:00,2.39929,2.39929,2.39874,2.39886,8800000.0
2007-09-14 10:21:00,2.39844,2.39864,2.39844,2.39858,13000000.0
2007-09-14 10:22:00,2.39863,2.39863,2.39822,2.39822,9100000.0
2007-09-14 10:23:00,2.39829,2.39829,2.39766,2.39766,14300000.0
2007-09-14 10:24:00,2.39742,2.39742,2.39697,2.39697,11700000.0
2007-09-14 10:25:00,2.39685,2.39701,2.39684,2.39693,13000000.0
2007-09-14 10:26:00,2.39711,2.39711,2.39651,2.39651,9100000.0
2007-09-14 10:27:00,2.39648,2.39684,2.39648,2.39684,13000000.0
2007-09-14 10:28:00,2.39621,2.3964,2.3961,2.39635,9100000.0
2007-09-14 10:29:00,2.39643,2.39665,2.39643,2.39665,10400000.0
2007-09-14 10:30:00,2.39646,2.39677,2.39624,2.39636,14300000.0
2007-09-14 10:31:00,2.39644,2.39681,2.39637,2.39651,13000000.0
2007-09-14 10:32:00,2.39637,2.39696,2.39637,2.39692,11700000.0
2007-09-14 10:33:00,2.3969,2.39693,2.39677,2.39693,9100000.0
2007-09-14 10:34:00,2.39701,2.39753,2.39701,2.39753,9100000.0
2007-09-14 10:35:00,2.39797,2.39841,2.39797,2.39825,10400000.0
2007-09-14 10:36:00,2.39846,2.39846,2.39814,2.39816,13000000.0
2007-09-14 10:37:00,2.3982,2.3983,2.39799,2.39799,10400000.0
2007-09-14 10:38:00,2.3981,2.3981,2.39798,2.39798,9100000.0
2007-09-14 10:39:00,2.39805,2.3981,2.39784,2.3981,9100000.0
2007-09-14 10:40:00,2.39817,2.39864,2.39817,2.39858,10400000.0
2007-09-14 10:41:00,2.39832,2.39862,2.39832,2.39862,14300000.0
2007-09-14 10:42:00,2.3987,2.39896,2.39841,2.39896,9100000.0
2007-09-14 10:43:00,2.39885,2.39885,2.39871,2.39884,9100000.0
2007-09-14 10:44:00,2.39879,2.39887,2.39845,2.39879,13000000.0
2007-09-14 10:45:00,2.39875,2.39875,2.39848,2.39869,13000000.0
2007-09-14 10:46:00,2.39888,2.39888,2.39865,2.39877,14000000.0
2007-09-14 10:47:00,2.3992,2.40001,2.3992,2.40001,13000000.0
2007-09-14 10:48:00,2.39976,2.39977,2.3993,2.3993,8800000.0
2007-09-14 10:49:00,2.39889,2.39964,2.39889,2.39964,10400000.0
2007-09-14 10:50:00,2.39991,2.4,2.39987,2.39997,10400000.0
2007-09-14 10:51:00,2.40012,2.40012,2.39935,2.40001,10400000.0
2007-09-14 10:52:00,2.40008,2.4001,2.40003,2.40004,10400000.0
2007-09-14 10:53:00,2.39993,2.39993,2.39954,2.39962,10400000.0
2007-09-14 10:54:00,2.39963,2.39975,2.39939,2.39975,10100000.0
2007-09-14 10:55:00,2.3997,2.39974,2.39939,2.39939,9100000.0
2007-09-14 10:56:00,2.39936,2.39976,2.39936,2.39976,10400000.0
2007-09-14 10:57:00,2.39979,2.39979,2.39822,2.39922,11700000.0
2007-09-14 10:58:00,2.39927,2.3995,2.39925,2.39935,13000000.0
2007-09-14 10:59:00,2.39958,2.39986,2.39958,2.39973,9100000.0
2007-09-14 11:00:00,2.39975,2.40033,2.39975,2.40033,13000000.0
2007-09-14 11:01:00,2.4001,2.40037,2.39993,2.39993,14300000.0
2007-09-14 11:02:00,2.39997,2.40049,2.39997,2.40049,9100000.0
2007-09-14 11:03:00,2.40003,2.40035,2.39992,2.40009,11700000.0
2007-09-14 11:04:00,2.40029,2.40063,2.40029,2.40053,10100000.0
2007-09-14 11:05:00,2.40067,2.40088,2.40067,2.40079,9100000.0
2007-09-14 11:06:00,2.40076,2.40132,2.40075,2.40132,9100000.0
2007-09-14 11:07:00,2.40173,2.40173,2.40078,2.40078,13000000.0
2007-09-14 11:08:00,2.40058,2.40086,2.40058,2.40063,10400000.0
2007-09-14 11:09:00,2.40073,2.40073,2.40032,2.40066,14000000.0
2007-09-14 11:10:00,2.4007,2.40077,2.40057,2.40074,13000000.0
2007-09-14 11:11:00,2.40075,2.40075,2.40049,2.40064,10100000.0
2007-09-14 11:12:00,2.40067,2.40071,2.4005,2.4005,9100000.0
2007-09-14 11:13:00,2.4001,2.40036,2.40005,2.40036,9100000.0
2007-09-14 11:14:00,2.4001,2.40047,2.40004,2.4002,13000000.0
2007-09-14 11:15:00,2.40024,2.40034,2.40008,2.40014,10400000.0
2007-09-14 11:16:00,2.40002,2.40002,2.39983,2.39993,9100000.0
2007-09-14 11:17:00,2.39989,2.39989,2.3995,2.3995,10400000.0
2007-09-14 11:18:00,2.39915,2.39915,2.39876,2.39876,10400000.0
2007-09-14 11:19:00,2.39893,2.39893,2.39875,2.39889,9100000.0
2007-09-14 11:20:00,2.39884,2.39894,2.39868,2.39888,10400000.0
2007-09-14 11:21:00,2.39909,2.39961,2.39909,2.39961,9100000.0
2007-09-14 11:22:00,2.39936,2.3995,2.39927,2.39947,10100000.0
2007-09-14 11:23:00,2.40027,2.40036,2.39989,2.39989,9100000.0
2007-09-14 11:24:00,2.39956,2.39988,2.39956,2.39979,9100000.0
2007-09-14 11:25:00,2.39987,2.39987,2.39961,2.39969,10400000.0
2007-09-14 11:26:00,2.39957,2.39974,2.39936,2.39959,10400000.0
2007-09-14 11:27:00,2.39962,2.39988,2.39952,2.39988,11700000.0
2007-09-14 11:28:00,2.39996,2.39996,2.39956,2.39961,10400000.0
2007-09-14 11:29:00,2.40005,2.40191,2.40005,2.40191,10400000.0
2007-09-14 11:30:00,2.40243,2.40243,2.4018,2.4018,11700000.0
2007-09-14 11:31:00,2.40134,2.40134,2.40086,2.40086,10400000.0
2007-09-14 11:32:00,2.40121,2.40154,2.40121,2.40136,11700000.0
2007-09-14 11:33:00,2.40132,2.40139,2.4011,2.40111,14300000.0
2007-09-14 11:34:00,2.40145,2.40149,2.40133,2.40149,10400000.0
2007-09-14 11:35:00,2.40154,2.40171,2.40146,2.40171,10400000.0
2007-09-14 11:36:00,2.40181,2.40181,2.40133,2.40133,10400000.0
2007-09-14 11:37:00,2.40107,2.40231,2.40107,2.40231,13000000.0
2007-09-14 11:38:00,2.40221,2.40261,2.40221,2.40247,9100000.0
2007-09-14 11:39:00,2.40267,2.40267,2.40195,2.40195,9100000.0
2007-09-14 11:40:00,2.40209,2.40241,2.40209,2.40241,10400000.0
2007-09-14 11:41:00,2.40239,2.40239,2.40199,2.40199,10400000.0
2007-09-14 11:42:00,2.40156,2.40156,2.40096,2.40128,10100000.0
2007-09-14 11:43:00,2.40103,2.40134,2.4009,2.40117,10400000.0
2007-09-14 11:44:00,2.40142,2.40142,2.4012,2.4014,10400000.0
2007-09-14 11:45:00,2.40163,2.40173,2.4016,2.40173,10400000.0
2007-09-14 11:46:00,2.40193,2.40199,2.40166,2.40166,9100000.0
2007-09-14 11:47:00,2.40174,2.40222,2.40174,2.4022,14300000.0
2007-09-14 11:48:00,2.40209,2.40275,2.40205,2.40275,9100000.0
2007-09-14 11:49:00,2.40302,2.40322,2.40296,2.40304,14300000.0
2007-09-14 11:50:00,2.40342,2.4042,2.40341,2.4042,13000000.0
2007-09-14 11:51:00,2.40381,2.40381,2.40257,2.40257,8800000.0
2007-09-14 11:52:00,2.40246,2.4027,2.4024,2.4027,9100000.0
2007-09-14 11:53:00,2.40257,2.40285,2.40257,2.40263,9100000.0
2007-09-14 11:54:00,2.40268,2.40268,2.4025,2.4025,10400000.0
2007-09-14 11:55:00,2.40246,2.40263,2.40245,2.40245,14300000.0
2007-09-14 11:56:00,2.40269,2.40308,2.40268,2.40268,9100000.0
2007-09-14 11:57:00,2.4027,2.40284,2.40225,2.40225,11700000.0
2007-09-14 11:58:00,2.40188,2.4019,2.4018,2.4018,9100000.0
2007-09-14 11:59:00,2.40186,2.40231,2.40186,2.40231,10400000.0
2007-09-14 12:00:00,2.40199,2.40204,2.40186,2.40202,14300000.0
2007-09-14 12:01:00,2.40197,2.40201,2.40194,2.40194,9100000.0
2007-09-14 12:02:00,2.40175,2.40188,2.40159,2.40159,11700000.0
2007-09-14 12:03:00,2.4015,2.40163,2.40128,2.40161,13000000.0
2007-09-14 12:04:00,2.40165,2.40169,2.40149,2.40169,10400000.0
2007-09-14 12:05:00,2.40215,2.40215,2.40201,2.40211,9100000.0
2007-09-14 12:06:00,2.40218,2.40218,2.40209,2.40211,9100000.0
2007-09-14 12:07:00,2.40226,2.40256,2.40218,2.40256,10400000.0
2007-09-14 12:08:00,2.40256,2.40264,2.40256,2.40258,9100000.0
2007-09-14 12:09:00,2.40271,2.40271,2.40252,2.40265,13000000.0
2007-09-14 12:10:00,2.40254,2.40254,2.40135,2.40135,9100000.0
2007-09-14 12:11:00,2.40101,2.40111,2.40087,2.40104,10400000.0
2007-09-14 12:12:00,2.40091,2.40091,2.40039,2.40045,9100000.0
2007-09-14 12:13:00,2.4001,2.40014,2.39987,2.40007,10400000.0
2007-09-14 12:14:00,2.39996,2.40049,2.39996,2.40048,11400000.0
2007-09-14 12:15:00,2.40063,2.40092,2.40063,2.40089,9100000.0
2007-09-14 12:16:00,2.40069,2.40089,2.40052,2.40089,10100000.0
2007-09-14 12:17:00,2.40111,2.40134,2.40092,2.40092,10400000.0
2007-09-14 12:18:00,2.40062,2.40066,2.40038,2.40051,10400000.0
2007-09-14 12:19:00,2.4005,2.4005,2.40006,2.40007,9100000.0
2007-09-14 12:20:00,2.39994,2.40011,2.39988,2.40005,9100000.0
2007-09-14 12:21:00,2.40005,2.40032,2.39976,2.40032,10400000.0
2007-09-14 12:22:00,2.40083,2.40101,2.40083,2.40097,10400000.0
2007-09-14 12:23:00,2.40081,2.40081,2.40016,2.40016,14300000.0
2007-09-14 12:24:00,2.39975,2.39996,2.39975,2.39989,9100000.0
2007-09-14 12:25:00,2.40052,2.40086,2.40044,2.40086,13000000.0
2007-09-14 12:26:00,2.40058,2.40086,2.40017,2.4004,9100000.0
2007-09-14 12:27:00,2.40031,2.40031,2.40009,2.40022,9100000.0
2007-09-14 12:28:00,2.40032,2.40044,2.40016,2.40016,11700000.0
2007-09-14 12:29:00,2.40035,2.40138,2.40035,2.40138,10400000.0
2007-09-14 12:30:00,2.40138,2.40142,2.40106,2.40133,13000000.0
2007-09-14 12:31:00,2.4014,2.4014,2.40041,2.40041,14300000.0
2007-09-14 12:32:00,2.4007,2.40108,2.4007,2.40084,14300000.0
2007-09-14 12:33:00,2.40027,2.40059,2.40027,2.40058,13000000.0
2007-09-14 12:34:00,2.4008,2.40081,2.40061,2.40067,9100000.0
2007-09-14 12:35:00,2.40063,2.4007,2.40039,2.40039,9100000.0
2007-09-14 12:36:00,2.40064,2.40102,2.40064,2.40092,9100000.0
2007-09-14 12:37:00,2.40069,2.40088,2.40069,2.40088,9100000.0
2007-09-14 12:38:00,2.40125,2.40125,2.40094,2.40101,10400000.0
2007-09-14 12:39:00,2.40142,2.40158,2.40131,2.40151,9100000.0
2007-09-14 12:40:00,2.40083,2.40083,2.40017,2.40024,9100000.0
2007-09-14 12:41:00,2.40041,2.40066,2.40029,2.40066,10400000.0
2007-09-14 12:42:00,2.40053,2.40078,2.40044,2.40044,11700000.0
2007-09-14 12:43:00,2.40034,2.40055,2.40017,2.4002,10400000.0
2007-09-14 12:44:00,2.39979,2.39995,2.39964,2.39987,9100000.0
2007-09-14 12:45:00,2.39977,2.39999,2.39955,2.39999,11700000.0
2007-09-14 12:46:00,2.40007,2.40019,2.39997,2.40001,9100000.0
2007-09-14 12:47:00,2.40019,2.40073,2.40019,2.40073,10400000.0
2007-09-14 12:48:00,2.40101,2.40101,2.40046,2.40068,13000000.0
2007-09-14 12:49:00,2.4003,2.4003,2.39978,2.39993,9100000.0
2007-09-14 12:50:00,2.40058,2.40091,2.40051,2.40091,13000000.0
2007-09-14 12:51:00,2.40087,2.40087,2.40075,2.40086,13000000.0
2007-09-14 12:52:00,2.40088,2.40099,2.40064,2.40099,9100000.0
2007-09-14 12:53:00,2.40133,2.40149,2.40058,2.40058,11700000.0
2007-09-14 12:54:00,2.40073,2.40098,2.40072,2.40072,10400000.0
2007-09-14 12:55:00,2.40067,2.40083,2.40067,2.40071,11700000.0
2007-09-14 12:56:00,2.40071,2.40092,2.40049,2.40049,10400000.0
2007-09-14 12:57:00,2.40024,2.40024,2.39941,2.39941,9100000.0
2007-09-14 12:58:00,2.39931,2.39931,2.39903,2.39903,10400000.0
2007-09-14 12:59:00,2.39913,2.39979,2.39913,2.39945,10400000.0
2007-09-14 13:00:00,2.39934,2.39963,2.39934,2.39963,14300000.0
2007-09-14 13:01:00,2.39962,2.39972,2.39962,2.39967,14300000.0
2007-09-14 13:02:00,2.40009,2.40009,2.39979,2.39999,13000000.0
2007-09-14 13:03:00,2.40002,2.40019,2.40001,2.40017,11700000.0
2007-09-14 13:04:00,2.4002,2.40065,2.4002,2.40065,13000000.0
2007-09-14 13:05:00,2.4007,2.40084,2.40066,2.40066,10400000.0
2007-09-14 13:06:00,2.40055,2.40055,2.39976,2.39997,13000000.0
2007-09-14 13:07:00,2.40007,2.40012,2.40001,2.40006,14300000.0
2007-09-14 13:08:00,2.39988,2.39993,2.39951,2.39951,11700000.0
2007-09-14 13:09:00,2.39981,2.39981,2.39906,2.39906,10400000.0
2007-09-14 13:10:00,2.3991,2.39914,2.39885,2.39885,14300000.0
2007-09-14 13:11:00,2.39894,2.39902,2.39894,2.399,13000000.0
2007-09-14 13:12:00,2.39896,2.39936,2.39896,2.39935,9100000.0
2007-09-14 13:13:00,2.39938,2.39947,2.39902,2.39902,11700000.0
2007-09-14 13:14:00,2.3989,2.39891,2.39878,2.3989,9100000.0
2007-09-14 13:15:00,2.39901,2.39901,2.39866,2.39866,11700000.0
2007-09-14 13:16:00,2.39895,2.39895,2.3984,2.3984,9100000.0
2007-09-14 13:17:00,2.39839,2.39845,2.39825,2.39845,13000000.0
2007-09-14 13:18:00,2.39842,2.39842,2.39807,2.39807,11700000.0
2007-09-14 13:19:00,2.39817,2.39817,2.39762,2.39762,9100000.0
2007-09-14 13:20:00,2.39779,2.39791,2.39711,2.39711,10400000.0
2007-09-14 13:21:00,2.39652,2.39655,2.39628,2.39628,9100000.0
2007-09-14 13:22:00,2.39607,2.39607,2.39562,2.39606,13000000.0
2007-09-14 13:23:00,2.39614,2.39614,2.39564,2.39564,9100000.0
2007-09-14 13:24:00,2.39551,2.39623,2.39551,2.39621,9100000.0
2007-09-14 13:25:00,2.39661,2.39683,2.39657,2.39682,10100000.0
2007-09-14 13:26:00,2.3965,2.39713,2.39631,2.39713,10400000.0
2007-09-14 13:27:00,2.39643,2.39707,2.39642,2.39701,9100000.0
2007-09-14 13:28:00,2.39663,2.39689,2.39663,2.39689,9100000.0
2007-09-14 13:29:00,2.39704,2.39707,2.39665,2.39665,19500000.0
2007-09-14 13:30:00,2.39683,2.39707,2.39681,2.39707,19500000.0
2007-09-14 13:31:00,2.39725,2.39748,2.39708,2.39748,13000000.0
2007-09-14 13:32:00,2.39802,2.39823,2.39795,2.39815,25700000.0
2007-09-14 13:33:00,2.39783,2.39783,2.39756,2.39756,22100000.0
2007-09-14 13:34:00,2.39777,2.39781,2.39764,2.39781,26000000.0
2007-09-14 13:35:00,2.3978,2.3978,2.39748,2.39774,32500000.0
2007-09-14 13:36:00,2.39767,2.39797,2.39741,2.39741,36400000.0
2007-09-14 13:37:00,2.39699,2.3973,2.39695,2.3971,18200000.0
2007-09-14 13:38:00,2.39718,2.39726,2.39718,2.3972,30900000.0
2007-09-14 13:39:00,2.39707,2.39744,2.39707,2.39744,27000000.0
2007-09-14 13:40:00,2.39758,2.39758,2.39723,2.39723,63400000.0
2007-09-14 13:41:00,2.39732,2.39737,2.39706,2.39706,22100000.0
2007-09-14 13:42:00,2.39647,2.39647,2.39622,2.39622,9100000.0
2007-09-14 13:43:00,2.39621,2.3963,2.3962,2.39627,58200000.0
2007-09-14 13:44:00,2.3962,2.39638,2.39612,2.39623,37100000.0
2007-09-14 13:45:00,2.39613,2.39621,2.39605,2.39605,42600000.0
2007-09-14 13:46:00,2.39606,2.39606,2.39586,2.39588,48100000.0
2007-09-14 13:47:00,2.39579,2.39582,2.39568,2.39568,39000000.0
2007-09-14 13:48:00,2.39568,2.3963,2.39568,2.3963,54600000.0
2007-09-14 13:49:00,2.39601,2.39621,2.39601,2.3961,39000000.0
2007-09-14 13:50:00,2.39644,2.39699,2.39635,2.39699,44200000.0
2007-09-14 13:51:00,2.39666,2.39686,2.39647,2.39647,55900000.0
2007-09-14 13:52:00,2.3968,2.3968,2.39638,2.39638,55900000.0
2007-09-14 13:53:00,2.39615,2.39656,2.39615,2.39656,45500000.0
2007-09-14 13:54:00,2.3963,2.39654,2.3963,2.39648,50700000.0
2007-09-14 13:55:00,2.39652,2.39652,2.39574,2.39574,41300000.0
2007-09-14 13:56:00,2.39568,2.39645,2.39568,2.39631,28600000.0
2007-09-14 13:57:00,2.39646,2.39683,2.39635,2.39683,53300000.0
2007-09-14 13:58:00,2.39682,2.39682,2.39623,2.39623,16900000.0
2007-09-14 13:59:00,2.3963,2.39647,2.39628,2.39646,49400000.0
2007-09-14 14:00:00,2.39629,2.39629,2.39592,2.39601,22100000.0
2007-09-14 14:01:00,2.39614,2.39632,2.39563,2.39563,29900000.0
2007-09-14 14:02:00,2.3959,2.39599,2.3954,2.39548,39000000.0
2007-09-14 14:03:00,2.39543,2.39581,2.39529,2.39581,42900000.0
2007-09-14 14:04:00,2.39591,2.39627,2.39591,2.39608,46800000.0
2007-09-14 14:05:00,2.39622,2.39622,2.39581,2.39585,67600000.0
2007-09-14 14:06:00,2.39571,2.39571,2.3952,2.39556,37700000.0
2007-09-14 14:07:00,2.3957,2.3957,2.39531,2.39531,40300000.0
2007-09-14 14:08:00,2.39523,2.39538,2.39501,2.39538,40300000.0
2007-09-14 14:09:00,2.39529,2.39542,2.39524,2.39528,33800000.0
2007-09-14 14:10:00,2.39499,2.39516,2.39453,2.39456,33500000.0
2007-09-14 14:11:00,2.3942,2.3942,2.39382,2.39382,40300000.0
2007-09-14 14:12:00,2.39347,2.39347,2.39317,2.39325,24700000.0
2007-09-14 14:13:00,2.3928,2.3928,2.39227,2.39263,24400000.0
2007-09-14 14:14:00,2.39271,2.39315,2.39268,2.39307,27300000.0
2007-09-14 14:15:00,2.39321,2.39344,2.39321,2.39344,34800000.0
2007-09-14 14:16:00,2.39292,2.39309,2.39281,2.39282,52000000.0
2007-09-14 14:17:00,2.39276,2.39281,2.39212,2.39212,70200000.0
2007-09-14 14:18:00,2.39225,2.39264,2.39225,2.39247,50700000.0
2007-09-14 14:19:00,2.39263,2.393,2.3925,2.39276,47800000.0
2007-09-14 14:20:00,2.39276,2.39276,2.39213,2.39213,40300000.0
2007-09-14 14:21:00,2.39119,2.39119,2.39054,2.39064,44200000.0
2007-09-14 14:22:00,2.39055,2.39078,2.39055,2.39076,45500000.0
2007-09-14 14:23:00,2.39123,2.3915,2.39121,2.39124,48100000.0
2007-09-14 14:24:00,2.39148,2.39171,2.39109,2.39171,26000000.0
2007-09-14 14:25:00,2.39174,2.39183,2.39154,2.3916,59200000.0
2007-09-14 14:26:00,2.39153,2.39273,2.39153,2.39273,50700000.0
2007-09-14 14:27:00,2.39268,2.39287,2.39246,2.39287,59500000.0
2007-09-14 14:28:00,2.39347,2.39347,2.39285,2.39291,45500000.0
2007-09-14 14:29:00,2.39248,2.39273,2.39197,2.39231,53000000.0
2007-09-14 14:30:00,2.39207,2.3933,2.39207,2.3933,76400000.0
2007-09-14 14:31:00,2.39335,2.39435,2.39335,2.39435,72800000.0
2007-09-14 14:32:00,2.39406,2.39474,2.39406,2.3945,84200000.0
2007-09-14 14:33:00,2.39455,2.39596,2.39455,2.39596,75400000.0
2007-09-14 14:34:00,2.39632,2.39752,2.39632,2.39752,83200000.0
2007-09-14 14:35:00,2.39752,2.39752,2.39615,2.39622,68900000.0
2007-09-14 14:36:00,2.39636,2.39643,2.39573,2.39573,9100000.0
2007-09-14 14:37:00,2.39495,2.39495,2.39315,2.39315,66000000.0
2007-09-14 14:38:00,2.39291,2.39351,2.39291,2.39351,14300000.0
2007-09-14 14:39:00,2.39359,2.39359,2.39344,2.3935,61100000.0
2007-09-14 14:40:00,2.39317,2.39317,2.39269,2.39276,10400000.0
2007-09-14 14:41:00,2.39269,2.39295,2.39269,2.39272,57200000.0
2007-09-14 14:42:00,2.39293,2.39299,2.39268,2.39292,41600000.0
2007-09-14 14:43:00,2.39268,2.39268,2.3922,2.39245,50700000.0
2007-09-14 14:44:00,2.39265,2.39337,2.3926,2.39292,61100000.0
2007-09-14 14:45:00,2.39291,2.39318,2.39282,2.39282,46800000.0
2007-09-14 14:46:00,2.39294,2.39323,2.3929,2.3929,25700000.0
2007-09-14 14:47:00,2.39356,2.39395,2.39322,2.39386,15600000.0
2007-09-14 14:48:00,2.39415,2.39422,2.39384,2.39422,41300000.0
2007-09-14 14:49:00,2.39435,2.39437,2.39416,2.39426,62400000.0
2007-09-14 14:50:00,2.39367,2.39369,2.39342,2.39364,32500000.0
2007-09-14 14:51:00,2.39386,2.39449,2.39385,2.39449,24700000.0
2007-09-14 14:52:00,2.39432,2.39443,2.39422,2.3943,19500000.0
2007-09-14 14:53:00,2.39403,2.39466,2.39403,2.39466,28600000.0
2007-09-14 14:54:00,2.39475,2.39497,2.39456,2.39497,19500000.0
2007-09-14 14:55:00,2.39494,2.39532,2.39494,2.39532,26000000.0
2007-09-14 14:56:00,2.395,2.395,2.39459,2.39459,9100000.0
2007-09-14 14:57:00,2.39439,2.39448,2.39373,2.39373,49400000.0
2007-09-14 14:58:00,2.39358,2.39358,2.39318,2.39341,54600000.0
2007-09-14 14:59:00,2.39338,2.39375,2.39338,2.39375,20800000.0
2007-09-14 15:00:00,2.39387,2.39413,2.39367,2.39412,40000000.0
2007-09-14 15:01:00,2.39469,2.39469,2.39414,2.39414,35100000.0
2007-09-14 15:02:00,2.39414,2.39419,2.39407,2.39419,10400000.0
2007-09-14 15:03:00,2.39457,2.39465,2.39425,2.39425,13000000.0
2007-09-14 15:04:00,2.39435,2.39435,2.39406,2.39406,11700000.0
2007-09-14 15:05:00,2.39412,2.39454,2.39412,2.39454,27000000.0
2007-09-14 15:06:00,2.39446,2.39473,2.39433,2.39433,42900000.0
2007-09-14 15:07:00,2.39436,2.39454,2.39436,2.39454,41300000.0
2007-09-14 15:08:00,2.39438,2.39438,2.39348,2.39348,53300000.0
2007-09-14 15:09:00,2.39315,2.39372,2.39315,2.39372,46800000.0
2007-09-14 15:10:00,2.39375,2.3939,2.39359,2.39359,69900000.0
2007-09-14 15:11:00,2.39364,2.39364,2.39315,2.39315,40000000.0
2007-09-14 15:12:00,2.39332,2.39371,2.39332,2.39344,9100000.0
2007-09-14 15:13:00,2.3933,2.39331,2.39306,2.39331,63400000.0
2007-09-14 15:14:00,2.39351,2.3936,2.39316,2.39316,44200000.0
2007-09-14 15:15:00,2.39304,2.39309,2.39297,2.39304,45500000.0
2007-09-14 15:16:00,2.39361,2.39361,2.39347,2.39347,52700000.0
2007-09-14 15:17:00,2.39366,2.39366,2.3935,2.39352,52000000.0
2007-09-14 15:18:00,2.39332,2.39416,2.39314,2.39416,32500000.0
2007-09-14 15:19:00,2.39391,2.39393,2.3936,2.39367,33800000.0
2007-09-14 15:20:00,2.39348,2.3935,2.39323,2.39323,58500000.0
2007-09-14 15:21:00,2.39334,2.39387,2.39334,2.39387,48100000.0
2007-09-14 15:22:00,2.39382,2.39402,2.39358,2.39402,14300000.0
2007-09-14 15:23:00,2.39403,2.39403,2.39311,2.39311,59800000.0
2007-09-14 15:24:00,2.39294,2.39321,2.39294,2.39313,37400000.0
2007-09-14 15:25:00,2.39312,2.39312,2.39257,2.39278,23100000.0
2007-09-14 15:26:00,2.39322,2.39342,2.39305,2.39342,95900000.0
2007-09-14 15:27:00,2.3928,2.3928,2.39235,2.39235,74800000.0
2007-09-14 15:28:00,2.39236,2.39236,2.39184,2.39209,62400000.0
2007-09-14 15:29:00,2.39074,2.39294,2.39054,2.39294,82900000.0
2007-09-14 15:30:00,2.39213,2.39381,2.39162,2.3924,90700000.0
2007-09-14 15:31:00,2.39348,2.39348,2.39322,2.3934,71500000.0
2007-09-14 15:32:00,2.39335,2.39337,2.39301,2.39301,60800000.0
2007-09-14 15:33:00,2.39309,2.39319,2.39286,2.39304,66300000.0
2007-09-14 15:34:00,2.39312,2.39368,2.39312,2.39368,9100000.0
2007-09-14 15:35:00,2.394,2.39422,2.39385,2.39422,66300000.0
2007-09-14 15:36:00,2.39447,2.39467,2.39447,2.39455,10100000.0
2007-09-14 15:37:00,2.39451,2.39451,2.39406,2.39439,79300000.0
2007-09-14 15:38:00,2.39417,2.39417,2.39302,2.3932,76400000.0
2007-09-14 15:39:00,2.39324,2.3934,2.39324,2.39324,55900000.0
2007-09-14 15:40:00,2.39348,2.39348,2.39321,2.39339,72500000.0
2007-09-14 15:41:00,2.39343,2.39364,2.39324,2.39324,68900000.0
2007-09-14 15:42:00,2.3933,2.39364,2.3933,2.39358,58200000.0
2007-09-14 15:43:00,2.39352,2.39371,2.39262,2.39292,77700000.0
2007-09-14 15:44:00,2.39251,2.39278,2.39232,2.39278,65000000.0
2007-09-14 15:45:00,2.39258,2.39258,2.39236,2.39251,76700000.0
2007-09-14 15:46:00,2.39285,2.3941,2.39285,2.3941,61100000.0
2007-09-14 15:47:00,2.39395,2.39395,2.39357,2.39371,76700000.0
2007-09-14 15:48:00,2.39322,2.39349,2.39299,2.39334,67600000.0
2007-09-14 15:49:00,2.39343,2.39415,2.39343,2.39411,43900000.0
2007-09-14 15:50:00,2.39372,2.39372,2.39332,2.39365,33800000.0
2007-09-14 15:51:00,2.39366,2.39392,2.39329,2.39329,63700000.0
2007-09-14 15:52:00,2.39305,2.39311,2.39287,2.39287,40300000.0
2007-09-14 15:53:00,2.39257,2.39263,2.39229,2.39263,45200000.0
2007-09-14 15:54:00,2.39252,2.39252,2.39184,2.39184,92000000.0
2007-09-14 15:55:00,2.39134,2.39145,2.39113,2.39145,61100000.0
2007-09-14 15:56:00,2.3914,2.3914,2.3908,2.3908,86800000.0
2007-09-14 15:57:00,2.39126,2.39126,2.39073,2.39073,63700000.0
2007-09-14 15:58:00,2.3907,2.3907,2.39023,2.39053,79300000.0
2007-09-14 15:59:00,2.39041,2.39072,2.38974,2.38974,58500000.0
2007-09-14 16:00:00,2.38937,2.38999,2.38937,2.38972,80300000.0
2007-09-14 16:01:00,2.39002,2.39002,2.38946,2.38946,62400000.0
2007-09-14 16:02:00,2.38858,2.38906,2.38834,2.38906,50700000.0
2007-09-14 16:03:00,2.38982,2.39027,2.38974,2.39016,76700000.0
2007-09-14 16:04:00,2.39061,2.39069,2.39036,2.39036,65000000.0
2007-09-14 16:05:00,2.39034,2.39047,2.39028,2.39028,71200000.0
2007-09-14 16:06:00,2.39038,2.391,2.39038,2.39045,84200000.0
2007-09-14 16:07:00,2.39023,2.39023,2.38984,2.38998,54600000.0
2007-09-14 16:08:00,2.39018,2.3906,2.39012,2.39056,10400000.0
2007-09-14 16:09:00,2.39072,2.39088,2.39062,2.39076,70200000.0
2007-09-14 16:10:00,2.39098,2.39098,2.39073,2.39073,70200000.0
2007-09-14 16:11:00,2.39062,2.39066,2.39046,2.39057,50700000.0
2007-09-14 16:12:00,2.39071,2.39078,2.39026,2.39026,33800000.0
2007-09-14 16:13:00,2.39003,2.39062,2.39003,2.39019,53300000.0
2007-09-14 16:14:00,2.39037,2.39068,2.39037,2.39068,88100000.0
2007-09-14 16:15:00,2.39073,2.39086,2.39044,2.39058,99800000.0
2007-09-14 16:16:00,2.39036,2.39071,2.39023,2.39039,106300000.0
2007-09-14 16:17:00,2.39052,2.39107,2.39036,2.39107,60800000.0
2007-09-14 16:18:00,2.39094,2.39094,2.39053,2.39053,66300000.0
2007-09-14 16:19:00,2.39039,2.39039,2.39,2.39,75400000.0
2007-09-14 16:20:00,2.39,2.39075,2.39,2.39075,84500000.0
2007-09-14 16:21:00,2.39078,2.39078,2.38965,2.38965,92300000.0
2007-09-14 16:22:00,2.38957,2.38991,2.38957,2.38991,67600000.0
2007-09-14 16:23:00,2.39001,2.39012,2.39,2.39012,83200000.0
2007-09-14 16:24:00,2.39011,2.39029,2.39006,2.39015,10400000.0
2007-09-14 16:25:00,2.39017,2.39017,2.38925,2.38925,57200000.0
2007-09-14 16:26:00,2.38922,2.38932,2.38902,2.38913,56900000.0
2007-09-14 16:27:00,2.3887,2.38873,2.38831,2.38831,71500000.0
2007-09-14 16:28:00,2.38842,2.38883,2.38842,2.38877,79300000.0
2007-09-14 16:29:00,2.38911,2.38925,2.38903,2.38925,54600000.0
2007-09-14 16:30:00,2.38918,2.38918,2.38831,2.38831,10400000.0
2007-09-14 16:31:00,2.3884,2.38865,2.38837,2.38837,91000000.0
2007-09-14 16:32:00,2.38801,2.38805,2.38756,2.38769,62400000.0
2007-09-14 16:33:00,2.38739,2.38776,2.38739,2.38773,59800000.0
2007-09-14 16:34:00,2.38769,2.38769,2.38705,2.38707,66300000.0
2007-09-14 16:35:00,2.38676,2.38676,2.38627,2.38642,64400000.0
2007-09-14 16:36:00,2.38655,2.38667,2.3863,2.38667,11700000.0
2007-09-14 16:37:00,2.38668,2.387,2.38668,2.387,82600000.0
2007-09-14 16:38:00,2.38734,2.38768,2.38734,2.38758,61100000.0
2007-09-14 16:39:00,2.38766,2.38834,2.38766,2.38811,93600000.0
2007-09-14 16:40:00,2.38787,2.38789,2.38766,2.38789,84500000.0
2007-09-14 16:41:00,2.38783,2.38821,2.38783,2.38821,84200000.0
2007-09-14 16:42:00,2.38835,2.38867,2.38835,2.38867,68900000.0
2007-09-14 16:43:00,2.38883,2.38913,2.38873,2.38913,35100000.0
2007-09-14 16:44:00,2.38906,2.38918,2.38877,2.38918,61800000.0
2007-09-14 16:45:00,2.3897,2.39003,2.3897,2.38989,66300000.0
2007-09-14 16:46:00,2.39015,2.39061,2.39015,2.39035,81900000.0
2007-09-14 16:47:00,2.39059,2.39059,2.3903,2.3903,45900000.0
2007-09-14 16:48:00,2.39005,2.39005,2.38914,2.38962,44200000.0
2007-09-14 16:49:00,2.38994,2.39013,2.38975,2.39007,55900000.0
2007-09-14 16:50:00,2.38979,2.38979,2.38903,2.38932,55900000.0
2007-09-14 16:51:00,2.38903,2.38903,2.38872,2.38872,41600000.0
2007-09-14 16:52:00,2.38872,2.38925,2.38872,2.38925,54600000.0
2007-09-14 16:53:00,2.38929,2.38929,2.389,2.389,44200000.0
2007-09-14 16:54:00,2.38912,2.38962,2.38912,2.38952,28600000.0
2007-09-14 16:55:00,2.3898,2.39012,2.38974,2.38974,55900000.0
2007-09-14 16:56:00,2.38961,2.38975,2.38959,2.38975,66300000.0
2007-09-14 16:57:00,2.38947,2.38998,2.38939,2.38998,60800000.0
2007-09-14 16:58:00,2.39023,2.39054,2.39023,2.39033,67600000.0
2007-09-14 16:59:00,2.39062,2.39078,2.39035,2.39035,56900000.0
2007-09-14 17:00:00,2.38982,2.38982,2.3888,2.38894,63100000.0
2007-09-14 17:01:00,2.38877,2.38878,2.38848,2.38864,73800000.0
2007-09-14 17:02:00,2.38862,2.38863,2.38843,2.38844,61100000.0
2007-09-14 17:03:00,2.3888,2.38895,2.38839,2.38895,62400000.0
2007-09-14 17:04:00,2.38891,2.38891,2.38828,2.38828,74100000.0
2007-09-14 17:05:00,2.38832,2.38832,2.3881,2.38816,72500000.0
2007-09-14 17:06:00,2.38808,2.38808,2.38774,2.38803,88400000.0
2007-09-14 17:07:00,2.38792,2.38792,2.38736,2.38736,74100000.0
2007-09-14 17:08:00,2.38712,2.38728,2.38708,2.38728,10400000.0
2007-09-14 17:09:00,2.38735,2.38786,2.38735,2.38769,58500000.0
2007-09-14 17:10:00,2.3879,2.3879,2.38755,2.38773,80600000.0
2007-09-14 17:11:00,2.38801,2.38819,2.38774,2.38774,60800000.0
2007-09-14 17:12:00,2.38778,2.38805,2.38775,2.38797,53000000.0
2007-09-14 17:13:00,2.38789,2.38789,2.38742,2.38763,49100000.0
2007-09-14 17:14:00,2.3877,2.3877,2.38717,2.38734,13000000.0
2007-09-14 17:15:00,2.38752,2.3876,2.38732,2.38732,35100000.0
2007-09-14 17:16:00,2.38724,2.38766,2.38724,2.38736,40300000.0
2007-09-14 17:17:00,2.3869,2.38732,2.38671,2.38732,68300000.0
2007-09-14 17:18:00,2.38764,2.38778,2.38748,2.38748,54300000.0
2007-09-14 17:19:00,2.38717,2.38717,2.38647,2.38647,55900000.0
2007-09-14 17:20:00,2.38602,2.38677,2.38583,2.38677,9100000.0
2007-09-14 17:21:00,2.38669,2.38681,2.38657,2.38678,49400000.0
2007-09-14 17:22:00,2.38693,2.38705,2.38673,2.38689,37700000.0
2007-09-14 17:23:00,2.38674,2.38706,2.38674,2.38702,66300000.0
2007-09-14 17:24:00,2.38674,2.3869,2.38664,2.3869,49400000.0
2007-09-14 17:25:00,2.38686,2.38686,2.38664,2.38664,41300000.0
2007-09-14 17:26:00,2.38636,2.38681,2.38631,2.38681,36400000.0
2007-09-14 17:27:00,2.38674,2.38676,2.38644,2.38668,55900000.0
2007-09-14 17:28:00,2.38633,2.38648,2.3863,2.38631,49400000.0
2007-09-14 17:29:00,2.38618,2.38649,2.38601,2.38601,58500000.0
2007-09-14 17:30:00,2.38587,2.38587,2.38562,2.38564,67600000.0
2007-09-14 17:31:00,2.38536,2.38591,2.38505,2.38505,64700000.0
2007-09-14 17:32:00,2.38534,2.38579,2.38534,2.38557,92300000.0
2007-09-14 17:33:00,2.38545,2.38545,2.38502,2.38504,98800000.0
2007-09-14 17:34:00,2.385,2.38513,2.38483,2.38484,102700000.0
2007-09-14 17:35:00,2.38482,2.38499,2.38482,2.38494,72800000.0
2007-09-14 17:36:00,2.38485,2.38487,2.38477,2.38477,77700000.0
2007-09-14 17:37:00,2.38488,2.3849,2.38479,2.3849,74100000.0
2007-09-14 17:38:00,2.3847,2.38472,2.38454,2.38454,10400000.0
2007-09-14 17:39:00,2.38464,2.38495,2.38454,2.38495,80300000.0
2007-09-14 17:40:00,2.38529,2.38546,2.38529,2.38546,97200000.0
2007-09-14 17:41:00,2.38524,2.38524,2.38514,2.38518,72500000.0
2007-09-14 17:42:00,2.38528,2.3855,2.38498,2.3855,79300000.0
2007-09-14 17:43:00,2.38547,2.38547,2.38507,2.3853,65000000.0
2007-09-14 17:44:00,2.38524,2.38524,2.38496,2.38519,78000000.0
2007-09-14 17:45:00,2.38516,2.38516,2.38501,2.38507,79300000.0
2007-09-14 17:46:00,2.38495,2.38495,2.38457,2.38457,76700000.0
2007-09-14 17:47:00,2.38419,2.38419,2.38357,2.38357,105000000.0
2007-09-14 17:48:00,2.38317,2.3838,2.38317,2.38379,99800000.0
2007-09-14 17:49:00,2.38389,2.38403,2.38382,2.38384,85800000.0
2007-09-14 17:50:00,2.38351,2.38354,2.38335,2.38348,92300000.0
2007-09-14 17:51:00,2.38364,2.38364,2.38303,2.38303,75400000.0
2007-09-14 17:52:00,2.38294,2.38319,2.3829,2.38319,84500000.0
2007-09-14 17:53:00,2.38313,2.38313,2.3827,2.38271,66300000.0
2007-09-14 17:54:00,2.38278,2.38309,2.38278,2.38309,66300000.0
2007-09-14 17:55:00,2.38304,2.38336,2.38302,2.38332,10400000.0
2007-09-14 17:56:00,2.38337,2.38391,2.38337,2.38391,55600000.0
2007-09-14 17:57:00,2.38377,2.38377,2.38356,2.38356,9100000.0
2007-09-14 17:58:00,2.38347,2.3835,2.3832,2.3835,14300000.0
2007-09-14 17:59:00,2.384,2.38415,2.384,2.38409,87100000.0
2007-09-14 18:00:00,2.38412,2.38412,2.38396,2.38396,66000000.0
2007-09-14 18:01:00,2.38383,2.38399,2.38372,2.38394,79300000.0
2007-09-14 18:02:00,2.38408,2.38422,2.38408,2.38414,54600000.0
2007-09-14 18:03:00,2.38409,2.38426,2.38407,2.38415,55900000.0
2007-09-14 18:04:00,2.38381,2.38381,2.3835,2.38375,66300000.0
2007-09-14 18:05:00,2.38381,2.38435,2.38381,2.38435,63700000.0
2007-09-14 18:06:00,2.38461,2.38488,2.38461,2.38488,55900000.0
2007-09-14 18:07:00,2.38514,2.38514,2.38488,2.38492,60200000.0
2007-09-14 18:08:00,2.38509,2.38546,2.38504,2.38504,55900000.0
2007-09-14 18:09:00,2.38485,2.3857,2.38485,2.3857,76700000.0
2007-09-14 18:10:00,2.3857,2.38587,2.38562,2.38562,51700000.0
2007-09-14 18:11:00,2.38567,2.38589,2.38567,2.38589,72800000.0
2007-09-14 18:12:00,2.38581,2.38581,2.38539,2.3854,53300000.0
2007-09-14 18:13:00,2.38525,2.38538,2.38511,2.38538,54600000.0
2007-09-14 18:14:00,2.38556,2.38559,2.38539,2.38559,36400000.0
2007-09-14 18:15:00,2.38584,2.38607,2.38584,2.38607,55900000.0
2007-09-14 18:16:00,2.38582,2.38585,2.38562,2.38585,80300000.0
2007-09-14 18:17:00,2.38594,2.38594,2.38565,2.38577,93600000.0
2007-09-14 18:18:00,2.38563,2.38575,2.38563,2.38575,68600000.0
2007-09-14 18:19:00,2.38601,2.38621,2.38586,2.38586,72800000.0
2007-09-14 18:20:00,2.38576,2.38576,2.38506,2.38543,71500000.0
2007-09-14 18:21:00,2.38578,2.386,2.38566,2.38566,42900000.0
2007-09-14 18:22:00,2.38574,2.38631,2.38574,2.38631,81900000.0
2007-09-14 18:23:00,2.38622,2.38659,2.38622,2.38637,61100000.0
2007-09-14 18:24:00,2.38605,2.38606,2.38545,2.38548,79300000.0
2007-09-14 18:25:00,2.38629,2.38695,2.38629,2.38695,53300000.0
2007-09-14 18:26:00,2.38718,2.38718,2.38685,2.38685,55900000.0
2007-09-14 18:27:00,2.38675,2.3868,2.3865,2.38662,76100000.0
2007-09-14 18:28:00,2.38657,2.38675,2.38653,2.38653,39000000.0
2007-09-14 18:29:00,2.38631,2.38634,2.38595,2.38616,46500000.0
2007-09-14 18:30:00,2.38655,2.38678,2.38655,2.38673,75400000.0
2007-09-14 18:31:00,2.38647,2.38663,2.38647,2.38656,82900000.0
2007-09-14 18:32:00,2.38654,2.38671,2.38632,2.38652,109200000.0
2007-09-14 18:33:00,2.38686,2.38696,2.38682,2.38696,93300000.0
2007-09-14 18:34:00,2.3868,2.3868,2.38642,2.38654,63700000.0
2007-09-14 18:35:00,2.38632,2.38632,2.38598,2.38625,65000000.0
2007-09-14 18:36:00,2.38638,2.3867,2.38613,2.3867,99800000.0
2007-09-14 18:37:00,2.38692,2.38692,2.38657,2.38657,107900000.0
2007-09-14 18:38:00,2.38654,2.3867,2.38652,2.38658,93600000.0
2007-09-14 18:39:00,2.38691,2.38691,2.38658,2.38678,89400000.0
2007-09-14 18:40:00,2.38646,2.38646,2.38599,2.38599,76400000.0
2007-09-14 18:41:00,2.38587,2.38591,2.38569,2.38588,101100000.0
2007-09-14 18:42:00,2.38595,2.38616,2.38594,2.38601,89700000.0
2007-09-14 18:43:00,2.38602,2.38602,2.38532,2.38535,85500000.0
2007-09-14 18:44:00,2.38508,2.38567,2.38508,2.38567,83900000.0
2007-09-14 18:45:00,2.38569,2.38569,2.38534,2.38552,96200000.0
2007-09-14 18:46:00,2.38572,2.38654,2.38572,2.38653,85500000.0
2007-09-14 18:47:00,2.38654,2.38655,2.38645,2.38645,14300000.0
2007-09-14 18:48:00,2.38611,2.38622,2.38605,2.38609,74100000.0
2007-09-14 18:49:00,2.38594,2.38624,2.38592,2.38603,42900000.0
2007-09-14 18:50:00,2.38601,2.3862,2.386,2.386,74800000.0
2007-09-14 18:51:00,2.38567,2.38567,2.38468,2.38493,34500000.0
2007-09-14 18:52:00,2.38483,2.38483,2.38409,2.38455,50400000.0
2007-09-14 18:53:00,2.38466,2.38473,2.38462,2.38473,45500000.0
2007-09-14 18:54:00,2.38482,2.38508,2.38482,2.38501,44200000.0
2007-09-14 18:55:00,2.38504,2.38524,2.38504,2.38519,62400000.0
2007-09-14 18:56:00,2.38526,2.38586,2.38526,2.38586,24700000.0
2007-09-14 18:57:00,2.386,2.38618,2.386,2.38602,28600000.0
2007-09-14 18:58:00,2.38581,2.38583,2.38559,2.38576,36400000.0
2007-09-14 18:59:00,2.38519,2.38541,2.38508,2.38526,58500000.0
2007-09-14 19:00:00,2.38563,2.38563,2.38513,2.38513,60800000.0
2007-09-14 19:01:00,2.38522,2.38527,2.38483,2.38499,52000000.0
2007-09-14 19:02:00,2.38533,2.38551,2.38533,2.38545,55600000.0
2007-09-14 19:03:00,2.38539,2.38539,2.38512,2.38519,39000000.0
2007-09-14 19:04:00,2.38559,2.38601,2.38559,2.38589,79300000.0
2007-09-14 19:05:00,2.38576,2.3858,2.38559,2.3858,45500000.0
2007-09-14 19:06:00,2.38559,2.38577,2.38559,2.3857,10400000.0
2007-09-14 19:07:00,2.38559,2.38559,2.38513,2.38513,63700000.0
2007-09-14 19:08:00,2.38507,2.38523,2.38507,2.38523,12700000.0
2007-09-14 19:09:00,2.38556,2.3858,2.38556,2.3858,14300000.0
2007-09-14 19:10:00,2.38586,2.38615,2.38582,2.38615,9100000.0
2007-09-14 19:11:00,2.38606,2.38606,2.38569,2.38589,62400000.0
2007-09-14 19:12:00,2.38613,2.38613,2.3859,2.38603,10400000.0
2007-09-14 19:13:00,2.38602,2.38602,2.38581,2.38581,61100000.0
2007-09-14 19:14:00,2.38573,2.38664,2.38573,2.38664,14300000.0
2007-09-14 19:15:00,2.38668,2.38668,2.38652,2.38652,39000000.0
2007-09-14 19:16:00,2.38638,2.38641,2.38625,2.38633,14000000.0
2007-09-14 19:17:00,2.38642,2.38651,2.38634,2.3865,9100000.0
2007-09-14 19:18:00,2.38665,2.38687,2.38665,2.38687,46800000.0
2007-09-14 19:19:00,2.38672,2.38693,2.38672,2.38675,58500000.0
2007-09-14 19:20:00,2.38671,2.38671,2.38636,2.38662,10400000.0
2007-09-14 19:21:00,2.38667,2.38668,2.38661,2.38663,9100000.0
2007-09-14 19:22:00,2.38665,2.38685,2.38662,2.38662,67600000.0
2007-09-14 19:23:00,2.38657,2.38657,2.38629,2.38633,9100000.0
2007-09-14 19:24:00,2.38607,2.38607,2.38475,2.38475,14000000.0
2007-09-14 19:25:00,2.38475,2.38528,2.38475,2.38528,104000000.0
2007-09-14 19:26:00,2.38543,2.3859,2.38543,2.3859,13000000.0
2007-09-14 19:27:00,2.38605,2.3864,2.38605,2.3864,9100000.0
2007-09-14 19:28:00,2.3864,2.38643,2.38605,2.38605,43900000.0
2007-09-14 19:29:00,2.38543,2.38576,2.38543,2.38566,41600000.0
2007-09-14 19:30:00,2.38555,2.38555,2.38455,2.38455,13000000.0
2007-09-14 19:31:00,2.3848,2.38513,2.38478,2.38478,9100000.0
2007-09-14 19:32:00,2.38539,2.3858,2.38539,2.3858,14300000.0
2007-09-14 19:33:00,2.38585,2.38603,2.38575,2.38575,36400000.0
2007-09-14 19:34:00,2.38551,2.38551,2.38534,2.38535,13000000.0
2007-09-14 19:35:00,2.38604,2.38657,2.38604,2.38657,10400000.0
2007-09-14 19:36:00,2.38659,2.3866,2.38635,2.38641,9100000.0
2007-09-14 19:37:00,2.38652,2.38706,2.38652,2.38706,9100000.0
2007-09-14 19:38:00,2.38708,2.38728,2.38701,2.38701,50400000.0
2007-09-14 19:39:00,2.38697,2.38734,2.38697,2.38734,13000000.0
2007-09-14 19:40:00,2.38738,2.38752,2.38721,2.38752,23400000.0
2007-09-14 19:41:00,2.38749,2.38749,2.38726,2.38726,49400000.0
2007-09-14 19:42:00,2.38719,2.38719,2.38704,2.38706,37700000.0
2007-09-14 19:43:00,2.38703,2.3871,2.38702,2.38703,29900000.0
2007-09-14 19:44:00,2.38692,2.38717,2.38692,2.38717,8800000.0
2007-09-14 19:45:00,2.3871,2.3871,2.38673,2.38673,50700000.0
2007-09-14 19:46:00,2.38672,2.38672,2.3863,2.38644,10400000.0
2007-09-14 19:47:00,2.38644,2.38659,2.38639,2.38659,31200000.0
2007-09-14 19:48:00,2.38664,2.38682,2.38664,2.38675,41600000.0
2007-09-14 19:49:00,2.38687,2.38713,2.38687,2.38695,9100000.0
2007-09-14 19:50:00,2.38628,2.38637,2.38619,2.38619,36400000.0
2007-09-14 19:51:00,2.38614,2.38622,2.38614,2.38615,33800000.0
2007-09-14 19:52:00,2.38597,2.38597,2.38586,2.38597,24700000.0
2007-09-14 19:53:00,2.38607,2.38626,2.38607,2.38625,10400000.0
2007-09-14 19:54:00,2.38642,2.38662,2.38642,2.38662,9100000.0
2007-09-14 19:55:00,2.38653,2.38666,2.38648,2.38666,41600000.0
2007-09-14 19:56:00,2.38702,2.38703,2.38688,2.38694,10400000.0
2007-09-14 19:57:00,2.38676,2.38676,2.38659,2.38659,19500000.0
2007-09-14 19:58:00,2.38647,2.38672,2.38626,2.38666,37700000.0
2007-09-14 19:59:00,2.38698,2.38716,2.38697,2.38697,10400000.0
2007-09-14 20:00:00,2.38702,2.38734,2.38702,2.38734,14300000.0
2007-09-14 20:01:00,2.38747,2.38748,2.3874,2.38742,9100000.0
2007-09-14 20:02:00,2.38743,2.38759,2.38738,2.38757,14300000.0
2007-09-14 20:03:00,2.38754,2.38773,2.38747,2.38773,9100000.0
2007-09-14 20:04:00,2.38774,2.38774,2.38735,2.38735,12700000.0
2007-09-14 20:05:00,2.38735,2.38735,2.38721,2.38724,45500000.0
2007-09-14 20:06:00,2.38716,2.38738,2.38716,2.38731,14300000.0
2007-09-14 20:07:00,2.38703,2.38716,2.38679,2.38716,10400000.0
2007-09-14 20:08:00,2.38734,2.38767,2.38727,2.38767,28300000.0
2007-09-14 20:09:00,2.38748,2.38782,2.38748,2.38782,9100000.0
2007-09-14 20:10:00,2.38742,2.38764,2.38696,2.38696,30900000.0
2007-09-14 20:11:00,2.38768,2.38781,2.38747,2.38747,22100000.0
2007-09-14 20:12:00,2.38734,2.38758,2.38734,2.38758,9100000.0
2007-09-14 20:13:00,2.38757,2.38757,2.38736,2.38736,10400000.0
2007-09-14 20:14:00,2.38738,2.38738,2.38711,2.38711,20800000.0
2007-09-14 20:15:00,2.38681,2.38702,2.38667,2.38699,22100000.0
2007-09-14 20:16:00,2.38728,2.38728,2.38721,2.38721,9100000.0
2007-09-14 20:17:00,2.38709,2.38756,2.38709,2.38753,9100000.0
2007-09-14 20:18:00,2.38726,2.38735,2.3872,2.38735,26000000.0
2007-09-14 20:19:00,2.38723,2.38741,2.3869,2.38741,10400000.0
2007-09-14 20:20:00,2.38767,2.38775,2.3876,2.38774,14300000.0
2007-09-14 20:21:00,2.38773,2.38773,2.38755,2.38757,13000000.0
2007-09-14 20:22:00,2.38743,2.38767,2.38735,2.38763,14300000.0
2007-09-14 20:23:00,2.38765,2.38765,2.38735,2.38752,13000000.0
2007-09-14 20:24:00,2.3874,2.38749,2.38718,2.38718,13000000.0
2007-09-14 20:25:00,2.38685,2.38716,2.38673,2.38716,9100000.0
2007-09-14 20:26:00,2.38721,2.3877,2.38715,2.3877,11700000.0
2007-09-14 20:27:00,2.38766,2.38766,2.38724,2.38744,14300000.0
2007-09-14 20:28:00,2.38729,2.38729,2.38684,2.38684,14300000.0
2007-09-14 20:29:00,2.38739,2.38739,2.38718,2.38726,28600000.0
2007-09-14 20:30:00,2.38716,2.38743,2.38709,2.38743,13000000.0
2007-09-14 20:31:00,2.38743,2.38743,2.38732,2.38733,33800000.0
2007-09-14 20:32:00,2.38728,2.3873,2.38709,2.3873,9100000.0
2007-09-14 20:33:00,2.38744,2.3879,2.38725,2.38725,19500000.0
2007-09-14 20:34:00,2.38684,2.38684,2.38653,2.38674,13000000.0
2007-09-14 20:35:00,2.38669,2.38669,2.38642,2.38646,14300000.0
2007-09-14 20:36:00,2.38632,2.38632,2.38602,2.38608,14300000.0
2007-09-14 20:37:00,2.38602,2.38629,2.38602,2.38629,10400000.0
2007-09-14 20:38:00,2.38614,2.38647,2.38614,2.38625,11400000.0
2007-09-14 20:39:00,2.38644,2.38644,2.3861,2.38622,10400000.0
2007-09-14 20:40:00,2.38617,2.38617,2.38594,2.38614,28600000.0
2007-09-14 20:41:00,2.38609,2.38609,2.38593,2.38593,9100000.0
2007-09-14 20:42:00,2.38645,2.38647,2.38633,2.38638,11700000.0
2007-09-14 20:43:00,2.38643,2.38663,2.38633,2.38645,10400000.0
2007-09-14 20:44:00,2.38644,2.38644,2.38618,2.38618,10400000.0
2007-09-14 20:45:00,2.38609,2.38609,2.38569,2.38582,10400000.0
2007-09-14 20:46:00,2.38544,2.38544,2.38482,2.38482,11700000.0
2007-09-14 20:47:00,2.38497,2.385,2.3849,2.385,16600000.0
2007-09-14 20:48:00,2.38496,2.38561,2.38496,2.38561,11700000.0
2007-09-14 20:49:00,2.38569,2.38569,2.38559,2.38559,27300000.0
2007-09-14 20:50:00,2.38557,2.38568,2.38557,2.38563,10400000.0
2007-09-14 20:51:00,2.3856,2.3856,2.38536,2.38536,23400000.0
2007-09-14 20:52:00,2.38532,2.38533,2.38467,2.38467,14300000.0
2007-09-14 20:53:00,2.38478,2.38483,2.38446,2.38454,10100000.0
2007-09-14 20:54:00,2.38441,2.38441,2.38408,2.38422,10400000.0
2007-09-14 20:55:00,2.38436,2.38436,2.38401,2.38415,12700000.0
2007-09-14 20:56:00,2.38415,2.38468,2.38415,2.38442,13000000.0
2007-09-14 20:57:00,2.38444,2.38499,2.38444,2.38478,11700000.0
2007-09-14 20:58:00,2.38482,2.38482,2.38453,2.38453,14300000.0
2007-09-14 20:59:00,2.38431,2.38431,2.38386,2.38393,37400000.0
2007-09-14 21:00:00,2.38443,2.3849,2.38443,2.38458,9100000.0
2007-09-14 21:01:00,2.38483,2.3849,2.38476,2.38476,14300000.0
2007-09-14 21:02:00,2.38479,2.38522,2.38479,2.38522,10400000.0
2007-09-14 21:03:00,2.38521,2.38531,2.38521,2.38531,13000000.0
2007-09-14 21:04:00,2.3854,2.38546,2.38524,2.38532,13000000.0
2007-09-14 21:05:00,2.38542,2.38542,2.38521,2.38539,10400000.0
2007-09-14 21:06:00,2.38524,2.38524,2.38471,2.3848,18200000.0
2007-09-14 21:07:00,2.38475,2.38475,2.38464,2.38465,9100000.0
2007-09-14 21:08:00,2.38449,2.38475,2.3839,2.38475,9100000.0
2007-09-14 21:09:00,2.38485,2.38485,2.38476,2.38482,11700000.0
2007-09-14 21:10:00,2.38487,2.38494,2.38476,2.38485,10100000.0
2007-09-14 21:11:00,2.38494,2.38501,2.38367,2.38367,7800000.0
2007-09-14 21:12:00,2.38484,2.38484,2.38454,2.38454,10400000.0
2007-09-14 21:13:00,2.38425,2.38425,2.38397,2.38423,9100000.0
2007-09-14 21:14:00,2.38437,2.38443,2.3839,2.38394,27300000.0
2007-09-14 21:15:00,2.38417,2.38425,2.38379,2.38379,10400000.0
2007-09-14 21:16:00,2.38396,2.38426,2.38396,2.38421,10400000.0
2007-09-14 21:17:00,2.38401,2.38414,2.3839,2.38411,10400000.0
2007-09-14 21:18:00,2.38418,2.38464,2.38418,2.38445,10400000.0
2007-09-14 21:19:00,2.38439,2.3846,2.38439,2.3846,6500000.0
2007-09-14 21:20:00,2.38462,2.38472,2.38461,2.38472,6500000.0
2007-09-14 21:21:00,2.38464,2.38474,2.38442,2.38474,7800000.0
2007-09-14 21:22:00,2.38452,2.38469,2.38452,2.38467,49400000.0
2007-09-14 21:23:00,2.38489,2.38489,2.38466,2.38466,21800000.0
2007-09-14 21:24:00,2.38451,2.38491,2.38422,2.38422,14300000.0
2007-09-14 21:25:00,2.38442,2.38442,2.38416,2.38416,26000000.0
2007-09-14 21:26:00,2.38477,2.38477,2.38439,2.38452,20800000.0
2007-09-14 21:27:00,2.38425,2.38468,2.38425,2.38461,32500000.0
2007-09-14 21:28:00,2.38463,2.38463,2.38407,2.38407,13000000.0
2007-09-14 21:29:00,2.38467,2.38523,2.38467,2.38519,11700000.0
2007-09-14 21:30:00,2.38503,2.38522,2.38494,2.38494,27300000.0
2007-09-14 21:31:00,2.38489,2.38489,2.3847,2.3847,6500000.0
2007-09-14 21:32:00,2.38469,2.38499,2.38469,2.38471,11400000.0
2007-09-14 21:33:00,2.38475,2.38483,2.38471,2.38471,14300000.0
2007-09-14 21:34:00,2.38473,2.38479,2.38448,2.38479,10400000.0
2007-09-14 21:35:00,2.38466,2.38466,2.38439,2.38443,9100000.0
2007-09-14 21:36:00,2.38467,2.38467,2.38439,2.38441,13000000.0
2007-09-14 21:37:00,2.38462,2.38462,2.38439,2.38439,10100000.0
2007-09-14 21:38:00,2.38412,2.38444,2.38408,2.38444,10400000.0
2007-09-14 21:39:00,2.38435,2.38435,2.38415,2.38415,35100000.0
2007-09-14 21:40:00,2.38423,2.38449,2.38423,2.38435,9100000.0
2007-09-14 21:41:00,2.38459,2.38467,2.38455,2.38467,9100000.0
2007-09-14 21:42:00,2.38444,2.38452,2.38437,2.38452,10400000.0
2007-09-14 21:43:00,2.38452,2.38489,2.38444,2.38451,9100000.0
2007-09-14 21:44:00,2.38419,2.38419,2.3838,2.3838,41600000.0
2007-09-14 21:45:00,2.38361,2.38386,2.3834,2.38342,13000000.0
2007-09-14 21:46:00,2.38322,2.38349,2.38317,2.38335,7800000.0
2007-09-14 21:47:00,2.38376,2.38411,2.38376,2.38405,22100000.0
2007-09-14 21:48:00,2.38388,2.38388,2.3835,2.38351,8800000.0
2007-09-14 21:49:00,2.38311,2.38325,2.38302,2.38325,9100000.0
2007-09-14 21:50:00,2.38326,2.38326,2.38275,2.38275,16900000.0
2007-09-14 21:51:00,2.38261,2.38274,2.38251,2.38256,13000000.0
2007-09-14 21:52:00,2.38247,2.38247,2.38204,2.38204,9100000.0
2007-09-14 21:53:00,2.38196,2.38204,2.38185,2.38204,11700000.0
2007-09-14 21:54:00,2.38219,2.38219,2.38161,2.38205,9100000.0
2007-09-14 21:55:00,2.38158,2.38158,2.38127,2.38127,23400000.0
2007-09-14 21:56:00,2.38149,2.38166,2.38149,2.38165,26000000.0
2007-09-14 21:57:00,2.38179,2.38219,2.38179,2.38219,11700000.0
2007-09-14 21:58:00,2.38202,2.38202,2.3816,2.3816,22100000.0
2007-09-14 21:59:00,2.38148,2.38176,2.38147,2.38147,22100000.0
2007-09-14 22:00:00,2.38144,2.38144,2.38116,2.3814,13000000.0
2007-09-14 22:01:00,2.38142,2.38142,2.38106,2.38106,14300000.0
2007-09-14 22:02:00,2.38083,2.38084,2.38075,2.38083,48100000.0
2007-09-14 22:03:00,2.38112,2.38112,2.38092,2.381,10400000.0
2007-09-14 22:04:00,2.38086,2.38106,2.38081,2.38081,15600000.0
2007-09-14 22:05:00,2.38083,2.38099,2.38083,2.38091,13000000.0
2007-09-14 22:06:00,2.38083,2.38083,2.38038,2.38038,13000000.0
2007-09-14 22:07:00,2.38045,2.38049,2.38026,2.38047,13000000.0
2007-09-14 22:08:00,2.38035,2.38042,2.38025,2.38025,9100000.0
2007-09-14 22:09:00,2.38048,2.38048,2.38029,2.3803,9100000.0
2007-09-14 22:10:00,2.38013,2.38013,2.3799,2.3799,14300000.0
2007-09-14 22:11:00,2.37991,2.38006,2.37991,2.38005,6500000.0
2007-09-14 22:12:00,2.37979,2.37987,2.37955,2.37955,15600000.0
2007-09-14 22:13:00,2.38003,2.38043,2.38003,2.38037,9100000.0
2007-09-14 22:14:00,2.3802,2.38027,2.3802,2.38027,19500000.0
2007-09-14 22:15:00,2.38036,2.38036,2.38019,2.38035,10400000.0
2007-09-14 22:16:00,2.38044,2.38069,2.38042,2.38069,14300000.0
2007-09-14 22:17:00,2.38046,2.38079,2.38046,2.38079,17900000.0
2007-09-14 22:18:00,2.38118,2.38148,2.38118,2.38139,11400000.0
2007-09-14 22:19:00,2.38116,2.38123,2.38108,2.38108,10400000.0
2007-09-14 22:20:00,2.38114,2.38129,2.38114,2.38121,18200000.0
2007-09-14 22:21:00,2.38117,2.38117,2.38108,2.38108,20800000.0
2007-09-14 22:22:00,2.38161,2.38168,2.38161,2.38167,18200000.0
2007-09-14 22:23:00,2.38139,2.38146,2.38129,2.3814,9100000.0
2007-09-14 22:24:00,2.38131,2.38131,2.38111,2.38111,16900000.0
2007-09-14 22:25:00,2.38119,2.38134,2.38116,2.38116,9100000.0
2007-09-14 22:26:00,2.38141,2.38149,2.38123,2.38148,10400000.0
2007-09-14 22:27:00,2.38142,2.38175,2.38031,2.38033,27300000.0
2007-09-14 22:28:00,2.38158,2.38166,2.38158,2.38158,11400000.0
2007-09-14 22:29:00,2.38159,2.38175,2.38159,2.38175,30600000.0
2007-09-14 22:30:00,2.38184,2.38184,2.38167,2.38167,9100000.0
2007-09-14 22:31:00,2.38132,2.38135,2.38106,2.38106,28600000.0
2007-09-14 22:32:00,2.38131,2.38131,2.3799,2.38087,14300000.0
2007-09-14 22:33:00,2.38101,2.38124,2.381,2.38124,44200000.0
2007-09-14 22:34:00,2.38156,2.3817,2.38156,2.3817,2600000.0
2007-09-14 22:35:00,2.38164,2.38167,2.38154,2.38154,14300000.0
2007-09-14 22:36:00,2.3815,2.38174,2.38148,2.38174,9100000.0
2007-09-14 22:37:00,2.38161,2.38188,2.38157,2.38188,10400000.0
2007-09-14 22:38:00,2.38202,2.38202,2.38173,2.38177,10400000.0
2007-09-14 22:39:00,2.38182,2.38187,2.3818,2.3818,9100000.0
2007-09-14 22:40:00,2.38191,2.38191,2.38096,2.38158,8800000.0
2007-09-14 22:41:00,2.3822,2.38232,2.38219,2.38232,10400000.0
2007-09-14 22:42:00,2.38229,2.38229,2.38217,2.38217,32200000.0
2007-09-14 22:43:00,2.38236,2.38262,2.38232,2.38262,9100000.0
2007-09-14 22:44:00,2.38266,2.38273,2.38234,2.38234,10400000.0
2007-09-14 22:45:00,2.38235,2.3825,2.38235,2.38243,9100000.0
2007-09-14 22:46:00,2.38232,2.38247,2.38204,2.38247,11700000.0
2007-09-14 22:47:00,2.38242,2.38263,2.38234,2.38263,10400000.0
2007-09-14 22:48:00,2.38236,2.38282,2.38228,2.38282,9100000.0
2007-09-14 22:49:00,2.38264,2.38264,2.38242,2.38242,9100000.0
2007-09-14 22:50:00,2.38206,2.38227,2.38205,2.38222,8800000.0
2007-09-14 22:51:00,2.3823,2.3824,2.38199,2.38238,11700000.0
2007-09-14 22:52:00,2.38234,2.38234,2.38211,2.38211,10400000.0
2007-09-14 22:53:00,2.38215,2.38246,2.38215,2.38246,9100000.0
2007-09-14 22:54:00,2.38265,2.38279,2.38261,2.38269,14300000.0
2007-09-14 22:55:00,2.38263,2.38264,2.38245,2.38264,13000000.0
2007-09-14 22:56:00,2.38277,2.38329,2.38277,2.38315,33800000.0
2007-09-14 22:57:00,2.38333,2.38334,2.38316,2.38328,11700000.0
2007-09-14 22:58:00,2.3833,2.38332,2.3832,2.3832,14300000.0
2007-09-14 22:59:00,2.38291,2.38291,2.38223,2.38258,15600000.0
2007-09-16 23:00:00,2.38234,2.38276,2.3808,2.3808,9100000.0
2007-09-16 23:01:00,2.38217,2.38217,2.38026,2.38037,9100000.0
2007-09-16 23:02:00,2.38085,2.38085,2.38063,2.38063,15600000.0
2007-09-16 23:03:00,2.38018,2.38026,2.38014,2.38026,7800000.0
2007-09-16 23:04:00,2.3812,2.38123,2.3812,2.38123,9100000.0
2007-09-16 23:06:00,2.38096,2.38096,2.38075,2.38083,10400000.0
2007-09-16 23:07:00,2.38154,2.38154,2.38088,2.38088,10400000.0
2007-09-16 23:08:00,2.38021,2.38021,2.37993,2.38003,11700000.0
2007-09-16 23:09:00,2.37979,2.37979,2.37961,2.37965,11700000.0
2007-09-16 23:10:00,2.38118,2.38118,2.38102,2.38102,10400000.0
2007-09-16 23:11:00,2.38075,2.38077,2.38062,2.38077,9100000.0
2007-09-16 23:12:00,2.38066,2.38134,2.38066,2.38075,14000000.0
2007-09-16 23:13:00,2.38064,2.38078,2.38064,2.3807,7800000.0
2007-09-16 23:14:00,2.37975,2.37975,2.37952,2.37965,11700000.0
2007-09-16 23:16:00,2.37957,2.38079,2.37957,2.38079,16900000.0
2007-09-16 23:17:00,2.38105,2.38115,2.38105,2.38105,10400000.0
2007-09-16 23:18:00,2.38155,2.38155,2.38128,2.38128,9100000.0
2007-09-16 23:19:00,2.38098,2.38154,2.38098,2.38152,11700000.0
2007-09-16 23:20:00,2.38165,2.38165,2.38142,2.38145,10400000.0
2007-09-16 23:21:00,2.38144,2.38167,2.38133,2.38167,14300000.0
2007-09-16 23:22:00,2.38164,2.38164,2.38157,2.38157,9100000.0
2007-09-16 23:23:00,2.38173,2.38179,2.38173,2.38173,6500000.0
2007-09-16 23:24:00,2.38203,2.38207,2.382,2.38205,10400000.0
2007-09-16 23:25:00,2.38118,2.38137,2.38116,2.38137,13000000.0
2007-09-16 23:26:00,2.38115,2.38115,2.38003,2.38003,9100000.0
2007-09-16 23:27:00,2.38078,2.38132,2.38078,2.38125,13000000.0
2007-09-16 23:28:00,2.38035,2.38042,2.38033,2.38041,9100000.0
2007-09-16 23:29:00,2.38032,2.38053,2.38029,2.38053,18900000.0
2007-09-16 23:30:00,2.3814,2.3814,2.38081,2.38098,14300000.0
2007-09-16 23:31:00,2.38069,2.38069,2.38037,2.38061,9100000.0
2007-09-16 23:32:00,2.38139,2.38139,2.37984,2.37984,11700000.0
2007-09-16 23:33:00,2.38058,2.38058,2.38042,2.38042,14300000.0
2007-09-16 23:34:00,2.38099,2.38105,2.38073,2.38073,13000000.0
2007-09-16 23:35:00,2.37984,2.38079,2.37984,2.38079,14300000.0
2007-09-16 23:36:00,2.3807,2.38085,2.37986,2.37986,9100000.0
2007-09-16 23:37:00,2.3808,2.38098,2.38075,2.38075,8800000.0
2007-09-16 23:38:00,2.38037,2.38037,2.37978,2.37978,20800000.0
2007-09-16 23:39:00,2.37948,2.37948,2.3793,2.37946,11700000.0
2007-09-16 23:40:00,2.38011,2.38076,2.38011,2.38076,14300000.0
2007-09-16 23:41:00,2.38081,2.38105,2.38081,2.38097,10400000.0
2007-09-16 23:42:00,2.38155,2.38155,2.38142,2.38143,9100000.0
2007-09-16 23:43:00,2.38095,2.38095,2.38072,2.38073,9100000.0
2007-09-16 23:44:00,2.38143,2.38147,2.38122,2.38147,9100000.0
2007-09-16 23:45:00,2.38058,2.38082,2.38058,2.38082,6500000.0
2007-09-16 23:46:00,2.3806,2.3806,2.37989,2.37999,9100000.0
2007-09-16 23:47:00,2.3801,2.381,2.3801,2.381,7800000.0
2007-09-16 23:48:00,2.38111,2.38127,2.38107,2.38127,10400000.0
2007-09-16 23:49:00,2.38104,2.38131,2.38104,2.38125,13000000.0
2007-09-16 23:50:00,2.38119,2.38128,2.38112,2.38125,9100000.0
2007-09-16 23:51:00,2.38122,2.38137,2.38121,2.38135,10400000.0
2007-09-16 23:52:00,2.38131,2.38144,2.38131,2.38139,9100000.0
2007-09-16 23:53:00,2.38185,2.38193,2.38172,2.38178,16900000.0
2007-09-16 23:54:00,2.38185,2.38195,2.38185,2.38195,9100000.0
2007-09-16 23:55:00,2.38226,2.38241,2.38213,2.38241,13000000.0
2007-09-16 23:56:00,2.38265,2.38265,2.38251,2.38256,10400000.0
2007-09-16 23:57:00,2.38284,2.38284,2.38213,2.38213,13000000.0
2007-09-16 23:58:00,2.38186,2.38222,2.38186,2.38208,22100000.0
2007-09-16 23:59:00,2.38205,2.38205,2.38147,2.3815,24700000.0
2007-09-17 00:00:00,2.38172,2.38196,2.38172,2.38183,14300000.0
2007-09-17 00:01:00,2.38175,2.38175,2.38117,2.38135,10400000.0
2007-09-17 00:02:00,2.38108,2.3813,2.38108,2.38122,13000000.0
2007-09-17 00:03:00,2.38128,2.38128,2.38107,2.38111,10400000.0
2007-09-17 00:04:00,2.38108,2.38108,2.3809,2.38108,9100000.0
2007-09-17 00:05:00,2.38108,2.38108,2.38092,2.38101,13000000.0
2007-09-17 00:06:00,2.381,2.38122,2.38093,2.38104,11700000.0
2007-09-17 00:07:00,2.38141,2.3815,2.38118,2.38118,9100000.0
2007-09-17 00:08:00,2.38132,2.38141,2.38091,2.38141,9100000.0
2007-09-17 00:09:00,2.38146,2.38156,2.3813,2.38143,14300000.0
2007-09-17 00:10:00,2.38127,2.38136,2.38114,2.38133,10400000.0
2007-09-17 00:11:00,2.38164,2.38165,2.38143,2.38144,10400000.0
2007-09-17 00:12:00,2.38177,2.38177,2.38133,2.38137,10400000.0
2007-09-17 00:13:00,2.38139,2.38141,2.38132,2.38135,10400000.0
2007-09-17 00:14:00,2.38124,2.38124,2.38099,2.38113,10400000.0
2007-09-17 00:15:00,2.38114,2.38114,2.38084,2.38103,10100000.0
2007-09-17 00:16:00,2.38084,2.381,2.38084,2.381,10400000.0
2007-09-17 00:17:00,2.38085,2.38098,2.38053,2.38088,10400000.0
2007-09-17 00:18:00,2.38128,2.38141,2.38128,2.38131,9100000.0
2007-09-17 00:19:00,2.38144,2.38164,2.38144,2.3815,13000000.0
2007-09-17 00:20:00,2.38158,2.38161,2.38116,2.38116,14300000.0
2007-09-17 00:21:00,2.3816,2.3816,2.38141,2.38141,9100000.0
2007-09-17 00:22:00,2.38117,2.38117,2.38077,2.38105,20800000.0
2007-09-17 00:23:00,2.3814,2.38145,2.3813,2.3813,8800000.0
2007-09-17 00:24:00,2.3814,2.38164,2.3814,2.38164,13000000.0
2007-09-17 00:25:00,2.38164,2.38181,2.38164,2.38181,9100000.0
2007-09-17 00:26:00,2.38161,2.3817,2.38149,2.38151,9100000.0
2007-09-17 00:27:00,2.38174,2.382,2.38174,2.382,9100000.0
2007-09-17 00:28:00,2.38219,2.38219,2.38183,2.38188,13000000.0
2007-09-17 00:29:00,2.3818,2.38208,2.38134,2.38206,9100000.0
2007-09-17 00:30:00,2.38214,2.38233,2.38212,2.38229,7800000.0
2007-09-17 00:31:00,2.38219,2.38223,2.38155,2.38155,11700000.0
2007-09-17 00:32:00,2.38149,2.38152,2.38146,2.38146,9100000.0
2007-09-17 00:33:00,2.38133,2.38161,2.38133,2.38157,10400000.0
2007-09-17 00:34:00,2.38159,2.38159,2.3814,2.3814,10400000.0
2007-09-17 00:35:00,2.38132,2.38151,2.38123,2.38151,9100000.0
2007-09-17 00:36:00,2.38158,2.38171,2.38155,2.38171,14300000.0
2007-09-17 00:37:00,2.38206,2.38219,2.38201,2.38204,11700000.0
2007-09-17 00:38:00,2.38216,2.38217,2.38196,2.38197,11400000.0
2007-09-17 00:39:00,2.38237,2.38237,2.38199,2.38199,11700000.0
2007-09-17 00:40:00,2.38195,2.38225,2.38193,2.38222,11700000.0
2007-09-17 00:41:00,2.38211,2.38248,2.38197,2.38248,12700000.0
2007-09-17 00:42:00,2.38275,2.38275,2.3826,2.38275,26000000.0
2007-09-17 00:43:00,2.38242,2.38289,2.38242,2.38289,13000000.0
2007-09-17 00:44:00,2.38258,2.38282,2.38222,2.38222,10400000.0
2007-09-17 00:45:00,2.38275,2.38285,2.38259,2.38275,11700000.0
2007-09-17 00:46:00,2.38281,2.38307,2.3827,2.38276,14300000.0
2007-09-17 00:47:00,2.38295,2.38295,2.38266,2.38266,6500000.0
2007-09-17 00:48:00,2.38322,2.38322,2.38255,2.38287,13000000.0
2007-09-17 00:49:00,2.38288,2.38302,2.38279,2.38302,10400000.0
2007-09-17 00:50:00,2.38307,2.38322,2.38242,2.38312,22100000.0
2007-09-17 00:51:00,2.38288,2.38301,2.3826,2.38294,10400000.0
2007-09-17 00:52:00,2.38296,2.38296,2.38252,2.38295,17900000.0
2007-09-17 00:53:00,2.38311,2.38311,2.38286,2.38286,11700000.0
2007-09-17 00:54:00,2.38273,2.38287,2.38262,2.38262,10400000.0
2007-09-17 00:55:00,2.38273,2.3829,2.38273,2.38279,10400000.0
2007-09-17 00:56:00,2.38292,2.38298,2.38274,2.38291,23400000.0
2007-09-17 00:57:00,2.38297,2.38302,2.38287,2.38298,15300000.0
2007-09-17 00:58:00,2.38339,2.38343,2.3833,2.3833,11700000.0
2007-09-17 00:59:00,2.38289,2.38332,2.38257,2.38257,39000000.0
2007-09-17 01:00:00,2.38321,2.38371,2.38308,2.38371,52000000.0
2007-09-17 01:01:00,2.38381,2.38381,2.38355,2.38373,9100000.0
2007-09-17 01:02:00,2.38377,2.3839,2.38375,2.38389,29900000.0
2007-09-17 01:03:00,2.38397,2.38403,2.38389,2.384,13000000.0
2007-09-17 01:04:00,2.38412,2.38466,2.38412,2.38439,13000000.0
2007-09-17 01:05:00,2.38438,2.3846,2.38438,2.38456,14300000.0
2007-09-17 01:06:00,2.38467,2.38467,2.38412,2.38437,11700000.0
2007-09-17 01:07:00,2.38462,2.38462,2.38429,2.38429,10400000.0
2007-09-17 01:08:00,2.3843,2.38438,2.38426,2.3843,9100000.0
2007-09-17 01:09:00,2.38444,2.38444,2.38421,2.38421,9100000.0
2007-09-17 01:10:00,2.3846,2.38469,2.38454,2.38456,10400000.0
2007-09-17 01:11:00,2.38462,2.38467,2.38447,2.38447,6500000.0
2007-09-17 01:12:00,2.38432,2.38432,2.38411,2.38411,11700000.0
2007-09-17 01:13:00,2.38402,2.38402,2.38377,2.38377,9100000.0
2007-09-17 01:14:00,2.38379,2.38389,2.3827,2.3827,14300000.0
2007-09-17 01:15:00,2.38392,2.38392,2.38372,2.38372,6500000.0
2007-09-17 01:16:00,2.38369,2.38381,2.38355,2.38355,9100000.0
2007-09-17 01:17:00,2.38366,2.38374,2.38242,2.38242,11700000.0
2007-09-17 01:18:00,2.38235,2.383,2.38235,2.383,14300000.0
2007-09-17 01:19:00,2.38306,2.38314,2.38304,2.38308,13000000.0
2007-09-17 01:20:00,2.38304,2.38304,2.38284,2.38284,10400000.0
2007-09-17 01:21:00,2.38309,2.38316,2.38309,2.3831,8800000.0
2007-09-17 01:22:00,2.38305,2.38319,2.38299,2.38319,14300000.0
2007-09-17 01:23:00,2.38288,2.38319,2.38288,2.38292,9100000.0
2007-09-17 01:24:00,2.38362,2.38365,2.38343,2.38365,10400000.0
2007-09-17 01:25:00,2.38371,2.3839,2.38352,2.3839,11700000.0
2007-09-17 01:26:00,2.38379,2.38379,2.38362,2.38362,16900000.0
2007-09-17 01:27:00,2.38382,2.38382,2.38349,2.38362,27300000.0
2007-09-17 01:28:00,2.38364,2.38393,2.38364,2.38375,36400000.0
2007-09-17 01:29:00,2.38389,2.38408,2.38387,2.38408,10400000.0
2007-09-17 01:30:00,2.38391,2.38391,2.38318,2.38318,11700000.0
2007-09-17 01:31:00,2.38361,2.38386,2.38361,2.38386,11400000.0
2007-09-17 01:32:00,2.38389,2.38391,2.38379,2.38379,24700000.0
2007-09-17 01:33:00,2.38418,2.38555,2.38409,2.38555,14300000.0
2007-09-17 01:34:00,2.38599,2.38599,2.38558,2.38562,19500000.0
2007-09-17 01:35:00,2.38533,2.38533,2.38485,2.38485,10400000.0
2007-09-17 01:36:00,2.38474,2.38474,2.38454,2.38462,14300000.0
2007-09-17 01:37:00,2.38481,2.38493,2.38481,2.38489,14300000.0
2007-09-17 01:38:00,2.38489,2.38503,2.38489,2.38503,9100000.0
2007-09-17 01:39:00,2.38534,2.38548,2.38522,2.38532,9100000.0
2007-09-17 01:40:00,2.38545,2.38569,2.38545,2.38569,9100000.0
2007-09-17 01:41:00,2.38574,2.38576,2.38557,2.38557,11700000.0
2007-09-17 01:42:00,2.38544,2.38544,2.38514,2.38542,14300000.0
2007-09-17 01:43:00,2.38519,2.38529,2.38358,2.38358,13000000.0
2007-09-17 01:44:00,2.38585,2.38585,2.38533,2.38533,13000000.0
2007-09-17 01:45:00,2.38547,2.38558,2.38547,2.38558,15600000.0
2007-09-17 01:46:00,2.38558,2.38558,2.3852,2.3852,9100000.0
2007-09-17 01:47:00,2.38534,2.38534,2.38514,2.38531,10400000.0
2007-09-17 01:48:00,2.38522,2.38532,2.38508,2.38508,9100000.0
2007-09-17 01:49:00,2.38515,2.38525,2.38515,2.38523,6500000.0
2007-09-17 01:50:00,2.38485,2.38495,2.38453,2.38453,10400000.0
2007-09-17 01:51:00,2.38489,2.38543,2.38489,2.38543,19500000.0
2007-09-17 01:52:00,2.38556,2.3856,2.38546,2.38546,14300000.0
2007-09-17 01:53:00,2.38532,2.38563,2.38532,2.38536,7800000.0
2007-09-17 01:54:00,2.38552,2.38552,2.38487,2.38487,10100000.0
2007-09-17 01:55:00,2.38519,2.38542,2.385,2.38542,16900000.0
2007-09-17 01:56:00,2.38553,2.38553,2.38545,2.38545,11700000.0
2007-09-17 01:57:00,2.38562,2.38562,2.38521,2.38522,13000000.0
2007-09-17 01:58:00,2.38517,2.38523,2.38517,2.38519,15600000.0
2007-09-17 01:59:00,2.38535,2.38535,2.38504,2.38504,9100000.0
2007-09-17 02:00:00,2.38502,2.38517,2.38502,2.38517,9100000.0
2007-09-17 02:01:00,2.38512,2.38514,2.385,2.385,15600000.0
2007-09-17 02:02:00,2.38522,2.38522,2.38505,2.38505,13000000.0
2007-09-17 02:03:00,2.38498,2.38503,2.38496,2.38503,11700000.0
2007-09-17 02:04:00,2.38506,2.38517,2.38506,2.38517,16900000.0
2007-09-17 02:05:00,2.38515,2.38544,2.38481,2.38544,10400000.0
2007-09-17 02:06:00,2.38507,2.38541,2.38507,2.38541,7800000.0
2007-09-17 02:07:00,2.38534,2.38534,2.38447,2.38447,14300000.0
2007-09-17 02:08:00,2.38442,2.38462,2.38441,2.38441,19500000.0
2007-09-17 02:09:00,2.38416,2.38444,2.38416,2.38444,10400000.0
2007-09-17 02:10:00,2.38444,2.38452,2.38441,2.38452,6500000.0
2007-09-17 02:11:00,2.38438,2.3845,2.38432,2.38432,9100000.0
2007-09-17 02:12:00,2.38458,2.38458,2.38412,2.38427,10400000.0
2007-09-17 02:13:00,2.38421,2.3844,2.38421,2.3844,9100000.0
2007-09-17 02:14:00,2.38437,2.38437,2.38426,2.38426,15600000.0
2007-09-17 02:15:00,2.38403,2.38403,2.3839,2.38401,13000000.0
2007-09-17 02:16:00,2.38265,2.38398,2.38265,2.38376,13000000.0
2007-09-17 02:17:00,2.38409,2.38429,2.38396,2.38429,14300000.0
2007-09-17 02:18:00,2.38434,2.38434,2.38416,2.38432,11700000.0
2007-09-17 02:19:00,2.38414,2.38426,2.38378,2.38378,9100000.0
2007-09-17 02:20:00,2.38388,2.38418,2.38379,2.38418,9100000.0
2007-09-17 02:21:00,2.38423,2.38428,2.3842,2.38421,9100000.0
2007-09-17 02:22:00,2.38417,2.38417,2.38393,2.38393,14300000.0
2007-09-17 02:23:00,2.38383,2.38383,2.3834,2.3834,14300000.0
2007-09-17 02:24:00,2.38337,2.38359,2.38337,2.38352,10400000.0
2007-09-17 02:25:00,2.38356,2.38356,2.38336,2.38336,19500000.0
2007-09-17 02:26:00,2.38307,2.38338,2.38307,2.38327,14300000.0
2007-09-17 02:27:00,2.38285,2.38306,2.38248,2.38306,24700000.0
2007-09-17 02:28:00,2.38289,2.38289,2.38223,2.38224,11700000.0
2007-09-17 02:29:00,2.38313,2.38327,2.38313,2.38327,11700000.0
2007-09-17 02:30:00,2.38332,2.38351,2.38327,2.38351,10400000.0
2007-09-17 02:31:00,2.38338,2.38338,2.38267,2.38267,36400000.0
2007-09-17 02:32:00,2.38261,2.38278,2.38245,2.38272,27300000.0
2007-09-17 02:33:00,2.3827,2.3828,2.38242,2.38242,16900000.0
2007-09-17 02:34:00,2.38203,2.38211,2.3818,2.3818,11700000.0
2007-09-17 02:35:00,2.38187,2.38355,2.38187,2.38355,10400000.0
2007-09-17 02:36:00,2.38382,2.38384,2.38375,2.38378,9100000.0
2007-09-17 02:37:00,2.38375,2.38375,2.38359,2.38359,14300000.0
2007-09-17 02:38:00,2.38362,2.38391,2.38362,2.38391,9100000.0
2007-09-17 02:39:00,2.38409,2.38452,2.38409,2.38444,10400000.0
2007-09-17 02:40:00,2.3844,2.38497,2.3844,2.38495,12700000.0
2007-09-17 02:41:00,2.38492,2.38492,2.38466,2.3847,14300000.0
2007-09-17 02:42:00,2.38419,2.38419,2.38348,2.38393,11700000.0
2007-09-17 02:43:00,2.38389,2.38406,2.38388,2.38402,9100000.0
2007-09-17 02:44:00,2.38412,2.38412,2.38367,2.38373,6500000.0
2007-09-17 02:45:00,2.38222,2.3836,2.38222,2.38339,14300000.0
2007-09-17 02:46:00,2.38325,2.38325,2.38313,2.38313,8800000.0
2007-09-17 02:47:00,2.38339,2.38466,2.38339,2.38466,11700000.0
2007-09-17 02:48:00,2.38471,2.38471,2.3842,2.3842,6500000.0
2007-09-17 02:49:00,2.38379,2.38379,2.383,2.383,10400000.0
2007-09-17 02:50:00,2.38271,2.38271,2.38255,2.38262,9100000.0
2007-09-17 02:51:00,2.38308,2.38308,2.38251,2.38251,9100000.0
2007-09-17 02:52:00,2.38251,2.38251,2.38211,2.38231,10400000.0
2007-09-17 02:53:00,2.38245,2.38258,2.38217,2.38217,11700000.0
2007-09-17 02:54:00,2.38205,2.38227,2.38181,2.38227,14300000.0
2007-09-17 02:55:00,2.38233,2.38233,2.38174,2.38188,13000000.0
2007-09-17 02:56:00,2.38128,2.38133,2.38099,2.38099,13000000.0
2007-09-17 02:57:00,2.38037,2.38037,2.37898,2.37898,29900000.0
2007-09-17 02:58:00,2.37871,2.37871,2.37788,2.37801,9100000.0
2007-09-17 02:59:00,2.37833,2.37864,2.37812,2.37847,52000000.0
2007-09-17 03:00:00,2.37882,2.37882,2.37832,2.37839,38700000.0
2007-09-17 03:01:00,2.37907,2.37941,2.37907,2.37941,7800000.0
2007-09-17 03:02:00,2.37994,2.37994,2.37969,2.37977,15600000.0
2007-09-17 03:03:00,2.37994,2.37994,2.37915,2.37915,23400000.0
2007-09-17 03:04:00,2.37932,2.37989,2.37932,2.37985,10400000.0
2007-09-17 03:05:00,2.38018,2.38106,2.38018,2.38104,10400000.0
2007-09-17 03:06:00,2.38085,2.38095,2.38073,2.38092,11700000.0
2007-09-17 03:07:00,2.38074,2.38123,2.3807,2.38123,18200000.0
2007-09-17 03:08:00,2.38148,2.38148,2.38124,2.38134,6500000.0
2007-09-17 03:09:00,2.38166,2.38182,2.38166,2.38174,22100000.0
2007-09-17 03:10:00,2.38205,2.38205,2.38172,2.38191,10400000.0
2007-09-17 03:11:00,2.38103,2.38103,2.38087,2.38103,13000000.0
2007-09-17 03:12:00,2.38093,2.38121,2.38093,2.3812,6500000.0
2007-09-17 03:13:00,2.38131,2.38162,2.38131,2.38162,14300000.0
2007-09-17 03:14:00,2.38161,2.38172,2.38132,2.38172,11700000.0
2007-09-17 03:15:00,2.38207,2.38207,2.38181,2.38181,10400000.0
2007-09-17 03:16:00,2.38162,2.38178,2.38151,2.38151,13000000.0
2007-09-17 03:17:00,2.38159,2.38181,2.3814,2.38165,25700000.0
2007-09-17 03:18:00,2.38117,2.38117,2.38032,2.38032,13000000.0
2007-09-17 03:19:00,2.38052,2.3807,2.38037,2.3807,11700000.0
2007-09-17 03:20:00,2.38046,2.38068,2.38042,2.38068,11700000.0
2007-09-17 03:21:00,2.38061,2.38103,2.38051,2.38103,11700000.0
2007-09-17 03:22:00,2.38141,2.38154,2.38134,2.38145,11700000.0
2007-09-17 03:23:00,2.38151,2.38209,2.38151,2.38209,14300000.0
2007-09-17 03:24:00,2.38211,2.38211,2.38184,2.38203,9100000.0
2007-09-17 03:25:00,2.38228,2.38228,2.38191,2.38191,10400000.0
2007-09-17 03:26:00,2.38218,2.38228,2.38206,2.38213,10400000.0
2007-09-17 03:27:00,2.38191,2.38191,2.38166,2.38179,8800000.0
2007-09-17 03:28:00,2.38162,2.38173,2.38156,2.38164,11700000.0
2007-09-17 03:29:00,2.3819,2.38194,2.38147,2.38147,7500000.0
2007-09-17 03:30:00,2.38145,2.38167,2.38144,2.38167,9100000.0
2007-09-17 03:31:00,2.38206,2.38209,2.38167,2.38172,13000000.0
2007-09-17 03:32:00,2.38175,2.38202,2.38175,2.38202,9100000.0
2007-09-17 03:33:00,2.38188,2.3819,2.38172,2.38172,9100000.0
2007-09-17 03:34:00,2.38196,2.38199,2.38141,2.38144,9100000.0
2007-09-17 03:35:00,2.38193,2.38203,2.38185,2.38185,13000000.0
2007-09-17 03:36:00,2.38171,2.38184,2.38163,2.38164,8800000.0
2007-09-17 03:37:00,2.38109,2.38131,2.38087,2.38131,20800000.0
2007-09-17 03:38:00,2.38138,2.38172,2.38138,2.38172,9100000.0
2007-09-17 03:39:00,2.38129,2.38166,2.38127,2.38159,14300000.0
2007-09-17 03:40:00,2.38097,2.38097,2.3808,2.3808,13000000.0
2007-09-17 03:41:00,2.3808,2.38106,2.3808,2.38106,9100000.0
2007-09-17 03:42:00,2.3809,2.3809,2.38033,2.38037,10400000.0
2007-09-17 03:43:00,2.38043,2.38043,2.38024,2.38024,10400000.0
2007-09-17 03:44:00,2.38053,2.38092,2.38053,2.38092,10400000.0
2007-09-17 03:45:00,2.38058,2.38058,2.38021,2.38022,10100000.0
2007-09-17 03:46:00,2.38021,2.38035,2.38018,2.38018,10400000.0
2007-09-17 03:47:00,2.37959,2.37959,2.37944,2.37959,10400000.0
2007-09-17 03:48:00,2.37956,2.37964,2.37936,2.37939,10400000.0
2007-09-17 03:49:00,2.37973,2.38001,2.37973,2.37991,10400000.0
2007-09-17 03:50:00,2.37957,2.37975,2.37946,2.37975,14000000.0
2007-09-17 03:51:00,2.37964,2.37977,2.37946,2.37961,9100000.0
2007-09-17 03:52:00,2.37932,2.37998,2.37932,2.37998,8800000.0
2007-09-17 03:53:00,2.3799,2.38025,2.3799,2.37996,11700000.0
2007-09-17 03:54:00,2.37975,2.37988,2.37966,2.37988,13000000.0
2007-09-17 03:55:00,2.37991,2.37991,2.37962,2.37963,9100000.0
2007-09-17 03:56:00,2.37953,2.37953,2.37919,2.37919,10400000.0
2007-09-17 03:57:00,2.37892,2.37904,2.37892,2.37904,13000000.0
2007-09-17 03:58:00,2.37944,2.37957,2.3793,2.3793,10400000.0
2007-09-17 03:59:00,2.37927,2.3796,2.3792,2.3796,14300000.0
2007-09-17 04:00:00,2.3795,2.37979,2.3795,2.37978,24700000.0
2007-09-17 04:01:00,2.3797,2.3797,2.37955,2.37966,22100000.0
2007-09-17 04:02:00,2.37973,2.37981,2.37958,2.37981,13000000.0
2007-09-17 04:03:00,2.37953,2.37968,2.37953,2.3796,10400000.0
2007-09-17 04:04:00,2.37988,2.38015,2.37988,2.38015,13000000.0
2007-09-17 04:05:00,2.37995,2.37995,2.37977,2.37993,9100000.0
2007-09-17 04:06:00,2.38003,2.38003,2.37994,2.37996,16900000.0
2007-09-17 04:07:00,2.37987,2.37997,2.37987,2.37991,8800000.0
2007-09-17 04:08:00,2.38017,2.38017,2.37962,2.37962,10400000.0
2007-09-17 04:09:00,2.37955,2.37979,2.37955,2.37978,9100000.0
2007-09-17 04:10:00,2.3802,2.38074,2.3802,2.38048,13000000.0
2007-09-17 04:11:00,2.38055,2.38089,2.38055,2.38089,10400000.0
2007-09-17 04:12:00,2.38127,2.38127,2.38101,2.38101,2600000.0
2007-09-17 04:13:00,2.38156,2.38172,2.38141,2.38172,9100000.0
2007-09-17 04:14:00,2.38148,2.38174,2.38142,2.38174,6500000.0
2007-09-17 04:15:00,2.38144,2.38157,2.38129,2.38149,9100000.0
2007-09-17 04:16:00,2.38147,2.3815,2.38134,2.38143,9100000.0
2007-09-17 04:17:00,2.38117,2.38117,2.38089,2.38089,9100000.0
2007-09-17 04:18:00,2.3812,2.38123,2.38083,2.38095,10400000.0
2007-09-17 04:19:00,2.38106,2.38106,2.38079,2.38092,14300000.0
2007-09-17 04:20:00,2.38081,2.38116,2.38081,2.38116,11700000.0
2007-09-17 04:21:00,2.3811,2.3811,2.3808,2.38093,20800000.0
2007-09-17 04:22:00,2.38068,2.38097,2.38026,2.38026,9100000.0
2007-09-17 04:23:00,2.38059,2.38064,2.38029,2.38029,8800000.0
2007-09-17 04:24:00,2.38021,2.38059,2.38021,2.38059,14300000.0
2007-09-17 04:25:00,2.38062,2.38065,2.38038,2.38042,13000000.0
2007-09-17 04:26:00,2.38015,2.38021,2.38001,2.38001,14300000.0
2007-09-17 04:27:00,2.38017,2.38017,2.37987,2.37988,11700000.0
2007-09-17 04:28:00,2.37962,2.37962,2.37938,2.37955,9100000.0
2007-09-17 04:29:00,2.37965,2.37976,2.37943,2.37957,14300000.0
2007-09-17 04:30:00,2.3797,2.38045,2.3797,2.38037,19500000.0
2007-09-17 04:31:00,2.38063,2.38063,2.38048,2.38049,9100000.0
2007-09-17 04:32:00,2.38037,2.3805,2.38037,2.38043,12700000.0
2007-09-17 04:33:00,2.38031,2.38031,2.37997,2.37997,9100000.0
2007-09-17 04:34:00,2.37996,2.38024,2.3798,2.38009,13000000.0
2007-09-17 04:35:00,2.38003,2.38021,2.38003,2.38021,10400000.0
2007-09-17 04:36:00,2.38015,2.38015,2.37982,2.37982,6500000.0
2007-09-17 04:37:00,2.37966,2.37981,2.37963,2.37981,9100000.0
2007-09-17 04:38:00,2.37967,2.37984,2.37953,2.37963,14300000.0
2007-09-17 04:39:00,2.37992,2.38013,2.37992,2.38013,10400000.0
2007-09-17 04:40:00,2.37985,2.37999,2.37965,2.37981,11700000.0
2007-09-17 04:41:00,2.37955,2.37977,2.37955,2.37977,9100000.0
2007-09-17 04:42:00,2.37987,2.37992,2.37965,2.37972,10400000.0
2007-09-17 04:43:00,2.37971,2.37992,2.37957,2.37992,16900000.0
2007-09-17 04:44:00,2.38005,2.38009,2.37998,2.38006,6500000.0
2007-09-17 04:45:00,2.37994,2.38033,2.37994,2.38018,11700000.0
2007-09-17 04:46:00,2.37993,2.38031,2.37993,2.38024,7800000.0
2007-09-17 04:47:00,2.38035,2.38035,2.38019,2.38019,14300000.0
2007-09-17 04:48:00,2.38013,2.38013,2.37995,2.38004,9100000.0
2007-09-17 04:49:00,2.37991,2.38003,2.37974,2.38,10400000.0
2007-09-17 04:50:00,2.37987,2.37987,2.37974,2.3798,11400000.0
2007-09-17 04:51:00,2.37983,2.37994,2.37979,2.37994,11700000.0
2007-09-17 04:52:00,2.37954,2.38013,2.37954,2.38013,10400000.0
2007-09-17 04:53:00,2.3802,2.38044,2.38013,2.38044,10400000.0
2007-09-17 04:54:00,2.3801,2.38017,2.37992,2.38016,13000000.0
2007-09-17 04:55:00,2.38009,2.38027,2.38009,2.38027,9100000.0
2007-09-17 04:56:00,2.38024,2.38042,2.38024,2.38042,7800000.0
2007-09-17 04:57:00,2.38026,2.38029,2.3801,2.38029,15600000.0
2007-09-17 04:58:00,2.38047,2.38047,2.38003,2.38003,9100000.0
2007-09-17 04:59:00,2.38038,2.38072,2.38038,2.38071,9100000.0
2007-09-17 05:00:00,2.38057,2.38061,2.38032,2.38032,15600000.0
2007-09-17 05:01:00,2.38034,2.38046,2.38014,2.38046,14300000.0
2007-09-17 05:02:00,2.38071,2.38093,2.38071,2.38091,11700000.0
2007-09-17 05:03:00,2.38083,2.38083,2.38075,2.38075,33800000.0
2007-09-17 05:04:00,2.38071,2.38071,2.38041,2.38051,13000000.0
2007-09-17 05:05:00,2.38062,2.38087,2.38033,2.38033,14300000.0
2007-09-17 05:06:00,2.38081,2.38081,2.38068,2.38079,9100000.0
2007-09-17 05:07:00,2.38067,2.38067,2.38046,2.38046,10400000.0
2007-09-17 05:08:00,2.38041,2.38042,2.38022,2.38032,11700000.0
2007-09-17 05:09:00,2.3801,2.38039,2.3801,2.38039,9100000.0
2007-09-17 05:10:00,2.38058,2.38058,2.38039,2.38057,9100000.0
2007-09-17 05:11:00,2.38005,2.38051,2.38005,2.38051,9100000.0
2007-09-17 05:12:00,2.38058,2.38063,2.38037,2.38052,10400000.0
2007-09-17 05:13:00,2.38057,2.38057,2.38019,2.38033,11700000.0
2007-09-17 05:14:00,2.38042,2.38064,2.38042,2.38059,9100000.0
2007-09-17 05:15:00,2.38059,2.38059,2.38036,2.38058,10400000.0
2007-09-17 05:16:00,2.38037,2.38059,2.38016,2.38059,9100000.0
2007-09-17 05:17:00,2.38035,2.38051,2.38026,2.38051,32500000.0
2007-09-17 05:18:00,2.38068,2.38083,2.38065,2.38083,10400000.0
2007-09-17 05:19:00,2.38053,2.38058,2.38038,2.38058,9100000.0
2007-09-17 05:20:00,2.38079,2.38083,2.38032,2.38032,9100000.0
2007-09-17 05:21:00,2.38064,2.38085,2.38054,2.38085,10400000.0
2007-09-17 05:22:00,2.38098,2.38113,2.38064,2.38064,10100000.0
2007-09-17 05:23:00,2.38076,2.38103,2.38063,2.38063,9100000.0
2007-09-17 05:24:00,2.3811,2.38116,2.38093,2.38093,14300000.0
2007-09-17 05:26:00,2.38043,2.38043,2.38027,2.38027,43900000.0
2007-09-17 05:27:00,2.38061,2.38072,2.38017,2.38017,14300000.0
2007-09-17 05:28:00,2.3803,2.3803,2.37992,2.3801,28600000.0
2007-09-17 05:29:00,2.38026,2.38046,2.38026,2.38046,9100000.0
2007-09-17 05:30:00,2.38034,2.38034,2.38006,2.38025,31200000.0
2007-09-17 05:31:00,2.38024,2.38024,2.38013,2.38015,11700000.0
2007-09-17 05:32:00,2.38033,2.38033,2.38001,2.38019,27300000.0
2007-09-17 05:33:00,2.38019,2.38026,2.38002,2.38002,10100000.0
2007-09-17 05:34:00,2.3806,2.38068,2.3806,2.38062,9100000.0
2007-09-17 05:35:00,2.38012,2.38018,2.38002,2.38002,16900000.0
2007-09-17 05:36:00,2.37995,2.3803,2.37995,2.3803,9100000.0
2007-09-17 05:37:00,2.38025,2.38025,2.37994,2.3801,18200000.0
2007-09-17 05:38:00,2.38025,2.3804,2.38015,2.3804,20800000.0
2007-09-17 05:39:00,2.38048,2.38082,2.38048,2.38082,17900000.0
2007-09-17 05:40:00,2.38066,2.38083,2.38066,2.38072,10400000.0
2007-09-17 05:41:00,2.3809,2.38097,2.38081,2.38081,11700000.0
2007-09-17 05:42:00,2.38071,2.38074,2.38059,2.38059,18200000.0
2007-09-17 05:43:00,2.38071,2.38091,2.38071,2.38091,14300000.0
2007-09-17 05:44:00,2.38093,2.38095,2.38075,2.38075,10400000.0
2007-09-17 05:45:00,2.38093,2.38093,2.3804,2.3804,19500000.0
2007-09-17 05:46:00,2.38038,2.38038,2.38002,2.38002,9100000.0
2007-09-17 05:47:00,2.37978,2.3801,2.37978,2.3801,15600000.0
2007-09-17 05:48:00,2.38028,2.38034,2.38028,2.3803,6500000.0
2007-09-17 05:49:00,2.38031,2.38031,2.38001,2.38016,14300000.0
2007-09-17 05:50:00,2.38031,2.38069,2.38031,2.38069,9100000.0
2007-09-17 05:51:00,2.38035,2.38035,2.38019,2.38019,9100000.0
2007-09-17 05:52:00,2.38027,2.38035,2.38004,2.38035,13000000.0
2007-09-17 05:53:00,2.37998,2.38,2.37982,2.37982,13000000.0
2007-09-17 05:54:00,2.38004,2.38015,2.3799,2.3799,13000000.0
2007-09-17 05:55:00,2.37985,2.38015,2.37985,2.38008,15600000.0
2007-09-17 05:56:00,2.38022,2.38033,2.38015,2.38015,10400000.0
2007-09-17 05:57:00,2.3799,2.3799,2.3796,2.3796,47800000.0
2007-09-17 05:58:00,2.37953,2.37964,2.37953,2.37964,14300000.0
2007-09-17 05:59:00,2.37962,2.37962,2.37947,2.37957,12700000.0
2007-09-17 06:00:00,2.37975,2.38013,2.37975,2.38013,22100000.0
2007-09-17 06:01:00,2.3802,2.38029,2.37971,2.3802,22100000.0
2007-09-17 06:02:00,2.3803,2.38061,2.3803,2.38061,11700000.0
2007-09-17 06:03:00,2.38094,2.38114,2.38094,2.38114,26000000.0
2007-09-17 06:04:00,2.38124,2.38139,2.38124,2.38139,23400000.0
2007-09-17 06:05:00,2.38145,2.38145,2.38119,2.38119,9100000.0
2007-09-17 06:06:00,2.38078,2.38078,2.38052,2.38052,11700000.0
2007-09-17 06:07:00,2.38054,2.38058,2.38051,2.38051,9100000.0
2007-09-17 06:08:00,2.38083,2.38088,2.38063,2.38088,13000000.0
2007-09-17 06:09:00,2.3809,2.38114,2.38075,2.38114,16900000.0
2007-09-17 06:10:00,2.38115,2.38115,2.38081,2.38081,9100000.0
2007-09-17 06:11:00,2.38102,2.3812,2.38098,2.3812,9100000.0
2007-09-17 06:12:00,2.38094,2.38115,2.38094,2.38115,22100000.0
2007-09-17 06:13:00,2.38101,2.38123,2.38101,2.38109,7800000.0
2007-09-17 06:14:00,2.38128,2.38129,2.3809,2.38092,13000000.0
2007-09-17 06:15:00,2.38082,2.38082,2.38041,2.38065,41600000.0
2007-09-17 06:16:00,2.38058,2.38083,2.38056,2.38074,9100000.0
2007-09-17 06:17:00,2.38068,2.38092,2.38066,2.38091,10400000.0
2007-09-17 06:18:00,2.38099,2.38102,2.38091,2.38091,9100000.0
2007-09-17 06:19:00,2.38081,2.3811,2.38081,2.3811,9100000.0
2007-09-17 06:20:00,2.38105,2.38117,2.38105,2.38117,35100000.0
2007-09-17 06:21:00,2.38114,2.38114,2.38063,2.38071,10400000.0
2007-09-17 06:22:00,2.38045,2.38081,2.38045,2.38074,10400000.0
2007-09-17 06:23:00,2.38078,2.38096,2.38073,2.38084,13000000.0
2007-09-17 06:24:00,2.38051,2.38062,2.38047,2.38062,9100000.0
2007-09-17 06:26:00,2.38098,2.38102,2.38061,2.38061,14300000.0
2007-09-17 06:27:00,2.3805,2.38051,2.38044,2.38049,11700000.0
2007-09-17 06:28:00,2.38056,2.38067,2.38056,2.38067,6500000.0
2007-09-17 06:29:00,2.38051,2.38088,2.38051,2.38088,27300000.0
2007-09-17 06:30:00,2.38101,2.38113,2.38097,2.38113,11700000.0
2007-09-17 06:31:00,2.381,2.38111,2.38077,2.38111,13000000.0
2007-09-17 06:32:00,2.3808,2.38125,2.3808,2.38125,32200000.0
2007-09-17 06:33:00,2.38129,2.38137,2.38122,2.38129,20800000.0
2007-09-17 06:34:00,2.38133,2.38133,2.38093,2.38111,26000000.0
2007-09-17 06:35:00,2.38104,2.38117,2.38093,2.38093,14300000.0
2007-09-17 06:36:00,2.38105,2.38114,2.38105,2.38106,21500000.0
2007-09-17 06:37:00,2.38094,2.38094,2.38061,2.38061,49400000.0
2007-09-17 06:38:00,2.38106,2.38106,2.38084,2.38092,7800000.0
2007-09-17 06:40:00,2.38085,2.38145,2.38085,2.38145,6500000.0
2007-09-17 06:41:00,2.38122,2.38146,2.38122,2.38146,3900000.0
2007-09-17 06:42:00,2.38121,2.38121,2.38097,2.38103,10400000.0
2007-09-17 06:43:00,2.38099,2.38107,2.38093,2.38107,10400000.0
2007-09-17 06:44:00,2.38101,2.38101,2.38074,2.38095,10100000.0
2007-09-17 06:45:00,2.38103,2.38124,2.38095,2.38095,27000000.0
2007-09-17 06:46:00,2.38112,2.38136,2.38112,2.3813,9100000.0
2007-09-17 06:47:00,2.38154,2.38183,2.38154,2.38183,10400000.0
2007-09-17 06:48:00,2.38022,2.38172,2.38022,2.38172,7800000.0
2007-09-17 06:49:00,2.38168,2.38168,2.38143,2.38144,10400000.0
2007-09-17 06:50:00,2.38156,2.3816,2.38125,2.38125,11700000.0
2007-09-17 06:51:00,2.38171,2.38188,2.38146,2.38188,9100000.0
2007-09-17 06:52:00,2.38189,2.38189,2.38168,2.38169,9100000.0
2007-09-17 06:53:00,2.3819,2.38196,2.3817,2.3817,18200000.0
2007-09-17 06:54:00,2.38163,2.38163,2.38098,2.38112,10400000.0
2007-09-17 06:55:00,2.38106,2.38132,2.38106,2.38132,6500000.0
2007-09-17 06:56:00,2.38154,2.38157,2.38118,2.38157,13000000.0
2007-09-17 06:57:00,2.38148,2.38148,2.381,2.381,10400000.0
2007-09-17 06:58:00,2.3808,2.3811,2.3808,2.3811,14300000.0
2007-09-17 06:59:00,2.38116,2.38142,2.38116,2.38125,9100000.0
2007-09-17 07:00:00,2.38153,2.38169,2.38153,2.38169,37700000.0
2007-09-17 07:01:00,2.38155,2.38177,2.38155,2.38171,14300000.0
2007-09-17 07:02:00,2.38199,2.38199,2.38161,2.38173,11700000.0
2007-09-17 07:03:00,2.3817,2.3817,2.38152,2.38168,13000000.0
2007-09-17 07:04:00,2.38213,2.38218,2.38197,2.38218,13000000.0
2007-09-17 07:05:00,2.38165,2.38173,2.38157,2.38173,10400000.0
2007-09-17 07:06:00,2.38157,2.38169,2.38147,2.38158,10400000.0
2007-09-17 07:07:00,2.38163,2.38182,2.38163,2.38167,14300000.0
2007-09-17 07:08:00,2.38165,2.3818,2.38165,2.38165,23400000.0
2007-09-17 07:09:00,2.38141,2.38158,2.38141,2.38158,10400000.0
2007-09-17 07:10:00,2.38162,2.38162,2.38151,2.38161,27300000.0
2007-09-17 07:11:00,2.38172,2.38183,2.38158,2.38158,11700000.0
2007-09-17 07:12:00,2.38179,2.38211,2.38179,2.38211,16900000.0
2007-09-17 07:13:00,2.38222,2.38223,2.38196,2.38196,11700000.0
2007-09-17 07:14:00,2.38196,2.3822,2.38184,2.38193,10400000.0
2007-09-17 07:15:00,2.38176,2.38176,2.38132,2.38154,10400000.0
2007-09-17 07:16:00,2.38191,2.38212,2.38189,2.38201,10400000.0
2007-09-17 07:17:00,2.38206,2.38209,2.38174,2.38174,11700000.0
2007-09-17 07:18:00,2.38171,2.38182,2.38171,2.38179,8800000.0
2007-09-17 07:19:00,2.3817,2.3817,2.38138,2.38142,28300000.0
2007-09-17 07:20:00,2.38172,2.38187,2.38172,2.38172,10400000.0
2007-09-17 07:21:00,2.38163,2.38172,2.38117,2.38117,11700000.0
2007-09-17 07:22:00,2.38104,2.38109,2.38087,2.38087,10400000.0
2007-09-17 07:23:00,2.3809,2.38092,2.38062,2.38085,14300000.0
2007-09-17 07:24:00,2.38068,2.38076,2.38042,2.38042,14300000.0
2007-09-17 07:25:00,2.38008,2.38008,2.37958,2.37974,13000000.0
2007-09-17 07:26:00,2.37967,2.37967,2.37956,2.37956,19500000.0
2007-09-17 07:27:00,2.37968,2.37972,2.37961,2.37972,9100000.0
2007-09-17 07:28:00,2.37988,2.37994,2.37954,2.37994,33500000.0
2007-09-17 07:29:00,2.37999,2.37999,2.37971,2.37995,13000000.0
2007-09-17 07:30:00,2.38022,2.38022,2.38002,2.38011,28600000.0
2007-09-17 07:31:00,2.38014,2.38051,2.38014,2.38051,14300000.0
2007-09-17 07:32:00,2.38063,2.38063,2.38028,2.38042,14000000.0
2007-09-17 07:33:00,2.38047,2.38049,2.38031,2.38039,11700000.0
2007-09-17 07:34:00,2.3806,2.38075,2.3806,2.38072,9100000.0
2007-09-17 07:35:00,2.38073,2.38088,2.38059,2.38059,13000000.0
2007-09-17 07:36:00,2.38025,2.38046,2.38019,2.38044,12700000.0
2007-09-17 07:37:00,2.38022,2.38031,2.38002,2.38029,14300000.0
2007-09-17 07:38:00,2.3805,2.3805,2.37999,2.37999,13000000.0
2007-09-17 07:39:00,2.37983,2.37983,2.37954,2.37954,14300000.0
2007-09-17 07:40:00,2.3794,2.37942,2.37925,2.37926,10400000.0
2007-09-17 07:41:00,2.37916,2.37916,2.37881,2.37881,26000000.0
2007-09-17 07:42:00,2.37852,2.37852,2.37802,2.37802,9100000.0
2007-09-17 07:43:00,2.37813,2.37813,2.37784,2.37784,9100000.0
2007-09-17 07:44:00,2.37758,2.37779,2.37743,2.37779,22100000.0
2007-09-17 07:45:00,2.37809,2.37835,2.37809,2.37819,20800000.0
2007-09-17 07:46:00,2.37816,2.37816,2.37793,2.37793,10400000.0
2007-09-17 07:47:00,2.37751,2.37751,2.37711,2.37711,9100000.0
2007-09-17 07:48:00,2.37702,2.37702,2.37518,2.37518,21800000.0
2007-09-17 07:49:00,2.37514,2.37599,2.37514,2.37599,31200000.0
2007-09-17 07:50:00,2.37614,2.37614,2.37589,2.37594,9100000.0
2007-09-17 07:51:00,2.3757,2.3757,2.37522,2.37522,28600000.0
2007-09-17 07:52:00,2.37536,2.37561,2.37536,2.37561,10400000.0
2007-09-17 07:53:00,2.37558,2.37558,2.3752,2.37532,14300000.0
2007-09-17 07:54:00,2.37594,2.37656,2.37594,2.37643,45500000.0
2007-09-17 07:55:00,2.37644,2.3766,2.37641,2.37651,13000000.0
2007-09-17 07:56:00,2.37628,2.37653,2.37605,2.37605,9100000.0
2007-09-17 07:57:00,2.37594,2.37637,2.37594,2.37612,14300000.0
2007-09-17 07:58:00,2.37659,2.37664,2.37615,2.37615,9100000.0
2007-09-17 07:59:00,2.37566,2.376,2.37552,2.376,14300000.0
2007-09-17 08:00:00,2.37585,2.37639,2.37585,2.37639,10400000.0
2007-09-17 08:01:00,2.37656,2.37741,2.37656,2.37741,37700000.0
2007-09-17 08:02:00,2.37745,2.37774,2.37732,2.37732,19200000.0
2007-09-17 08:03:00,2.37759,2.37799,2.37753,2.37799,10400000.0
2007-09-17 08:04:00,2.37825,2.37825,2.37774,2.37777,41300000.0
2007-09-17 08:05:00,2.37769,2.37769,2.37689,2.37689,9100000.0
2007-09-17 08:06:00,2.37647,2.3765,2.37635,2.37649,10400000.0
2007-09-17 08:07:00,2.37624,2.37643,2.37624,2.37633,24700000.0
2007-09-17 08:08:00,2.37601,2.37641,2.376,2.37627,33800000.0
2007-09-17 08:09:00,2.37653,2.37653,2.37629,2.37629,36400000.0
2007-09-17 08:10:00,2.37647,2.37661,2.3762,2.3762,9100000.0
2007-09-17 08:11:00,2.37614,2.37654,2.37608,2.37654,41600000.0
2007-09-17 08:12:00,2.3767,2.3767,2.37643,2.37643,31200000.0
2007-09-17 08:13:00,2.37644,2.3766,2.37606,2.3766,10400000.0
2007-09-17 08:14:00,2.37656,2.37656,2.37632,2.37632,50700000.0
2007-09-17 08:15:00,2.37631,2.37631,2.37601,2.37601,9100000.0
2007-09-17 08:16:00,2.37599,2.37607,2.37599,2.37607,29900000.0
2007-09-17 08:17:00,2.37594,2.37594,2.37575,2.37582,37700000.0
2007-09-17 08:18:00,2.37578,2.37578,2.37557,2.37557,49100000.0
2007-09-17 08:19:00,2.37513,2.37513,2.37455,2.37471,23400000.0
2007-09-17 08:20:00,2.37468,2.37499,2.37468,2.37498,13000000.0
2007-09-17 08:21:00,2.37482,2.37503,2.37458,2.37471,50700000.0
2007-09-17 08:22:00,2.37341,2.37341,2.37199,2.37199,9100000.0
2007-09-17 08:23:00,2.3713,2.3713,2.37074,2.37074,9100000.0
2007-09-17 08:24:00,2.37093,2.37093,2.37055,2.37055,10400000.0
2007-09-17 08:25:00,2.37133,2.37178,2.37133,2.37178,13000000.0
2007-09-17 08:26:00,2.37164,2.37182,2.3714,2.3714,36400000.0
2007-09-17 08:27:00,2.37099,2.3711,2.3703,2.3703,14300000.0
2007-09-17 08:28:00,2.36953,2.36966,2.3694,2.3694,8800000.0
2007-09-17 08:29:00,2.3695,2.3695,2.36922,2.36923,12700000.0
2007-09-17 08:30:00,2.36917,2.3692,2.36897,2.36901,41300000.0
2007-09-17 08:31:00,2.36897,2.36926,2.36893,2.3691,44200000.0
2007-09-17 08:32:00,2.3693,2.37002,2.3693,2.37002,9100000.0
2007-09-17 08:33:00,2.37036,2.37073,2.37036,2.37045,13000000.0
2007-09-17 08:34:00,2.37063,2.37063,2.36973,2.36973,103400000.0
2007-09-17 08:35:00,2.36977,2.36981,2.36968,2.36979,14300000.0
2007-09-17 08:36:00,2.36965,2.37041,2.36965,2.37041,9100000.0
2007-09-17 08:37:00,2.37014,2.37014,2.36947,2.36947,67300000.0
2007-09-17 08:38:00,2.36962,2.37013,2.36962,2.37013,9100000.0
2007-09-17 08:39:00,2.36993,2.37021,2.36993,2.37021,10400000.0
2007-09-17 08:40:00,2.3702,2.3702,2.36933,2.36942,58500000.0
2007-09-17 08:41:00,2.36951,2.36951,2.36913,2.36913,46800000.0
2007-09-17 08:42:00,2.36854,2.36881,2.36854,2.3686,8800000.0
2007-09-17 08:43:00,2.36861,2.36861,2.36813,2.36813,14300000.0
2007-09-17 08:44:00,2.36818,2.36818,2.3676,2.3676,39000000.0
2007-09-17 08:45:00,2.36756,2.36772,2.36755,2.36763,14300000.0
2007-09-17 08:46:00,2.36746,2.36758,2.36729,2.36729,60500000.0
2007-09-17 08:47:00,2.3671,2.36717,2.36672,2.36684,10400000.0
2007-09-17 08:48:00,2.36687,2.36761,2.36687,2.36761,62400000.0
2007-09-17 08:49:00,2.36806,2.3685,2.36806,2.3685,9100000.0
2007-09-17 08:50:00,2.36849,2.36849,2.36807,2.36839,14300000.0
2007-09-17 08:51:00,2.36867,2.36869,2.36832,2.36846,13000000.0
2007-09-17 08:52:00,2.36865,2.36881,2.36856,2.3688,63400000.0
2007-09-17 08:53:00,2.36842,2.36881,2.3682,2.36881,10400000.0
2007-09-17 08:54:00,2.36939,2.36944,2.36905,2.36905,45500000.0
2007-09-17 08:55:00,2.36881,2.36881,2.3685,2.3685,79000000.0
2007-09-17 08:56:00,2.36891,2.36898,2.36856,2.36856,39000000.0
2007-09-17 08:57:00,2.36846,2.36846,2.3683,2.36837,55600000.0
2007-09-17 08:58:00,2.36873,2.3689,2.36871,2.36871,52000000.0
2007-09-17 08:59:00,2.36872,2.36891,2.36871,2.36885,61100000.0
2007-09-17 09:00:00,2.36876,2.36993,2.36876,2.36993,58500000.0
2007-09-17 09:01:00,2.36994,2.3703,2.36989,2.3703,36400000.0
2007-09-17 09:02:00,2.37024,2.37024,2.36984,2.36984,28600000.0
2007-09-17 09:03:00,2.36987,2.37024,2.36986,2.37024,24700000.0
2007-09-17 09:04:00,2.37019,2.37019,2.36992,2.36992,62100000.0
2007-09-17 09:05:00,2.36991,2.37026,2.36991,2.37026,44200000.0
2007-09-17 09:06:00,2.37036,2.37036,2.37009,2.37026,45500000.0
2007-09-17 09:07:00,2.37002,2.37017,2.36995,2.36995,50700000.0
2007-09-17 09:08:00,2.36983,2.37021,2.36983,2.37012,34800000.0
2007-09-17 09:09:00,2.37032,2.37052,2.36996,2.36996,75400000.0
2007-09-17 09:10:00,2.36981,2.37026,2.36981,2.37026,42600000.0
2007-09-17 09:11:00,2.37057,2.37057,2.37021,2.37021,74100000.0
2007-09-17 09:12:00,2.36999,2.36999,2.36971,2.36977,14300000.0
2007-09-17 09:13:00,2.3701,2.3709,2.37002,2.37002,85500000.0
2007-09-17 09:14:00,2.37022,2.37051,2.37022,2.37027,96200000.0
2007-09-17 09:15:00,2.37004,2.37083,2.36986,2.37083,84200000.0
2007-09-17 09:16:00,2.37119,2.37164,2.37119,2.37151,85800000.0
2007-09-17 09:17:00,2.37137,2.37171,2.37137,2.37164,89700000.0
2007-09-17 09:18:00,2.37176,2.37176,2.37125,2.37125,100800000.0
2007-09-17 09:19:00,2.3711,2.37144,2.37108,2.37113,76400000.0
2007-09-17 09:20:00,2.37206,2.37377,2.37206,2.37377,89100000.0
2007-09-17 09:21:00,2.37423,2.37464,2.37423,2.37446,93300000.0
2007-09-17 09:22:00,2.37436,2.37436,2.37392,2.37416,107000000.0
2007-09-17 09:23:00,2.37444,2.376,2.37444,2.376,99800000.0
2007-09-17 09:24:00,2.37634,2.37634,2.37536,2.37545,65000000.0
2007-09-17 09:25:00,2.37532,2.37558,2.37509,2.37509,63100000.0
2007-09-17 09:26:00,2.37428,2.37428,2.37348,2.37399,93600000.0
2007-09-17 09:27:00,2.37367,2.37396,2.37361,2.37362,108900000.0
2007-09-17 09:28:00,2.37355,2.37405,2.37355,2.37382,83200000.0
2007-09-17 09:29:00,2.37386,2.37393,2.37354,2.37393,75400000.0
2007-09-17 09:30:00,2.37402,2.37413,2.37362,2.37362,46800000.0
2007-09-17 09:31:00,2.37349,2.37423,2.37349,2.37423,39000000.0
2007-09-17 09:32:00,2.37466,2.37466,2.37422,2.37432,76700000.0
2007-09-17 09:33:00,2.37425,2.37458,2.37401,2.37434,55900000.0
2007-09-17 09:34:00,2.37429,2.37429,2.37409,2.37422,52400000.0
2007-09-17 09:35:00,2.3743,2.37471,2.3743,2.37471,79300000.0
2007-09-17 09:36:00,2.37487,2.37507,2.37473,2.37473,61100000.0
2007-09-17 09:37:00,2.375,2.37519,2.37489,2.37519,81900000.0
2007-09-17 09:38:00,2.37522,2.37522,2.37482,2.37482,42900000.0
2007-09-17 09:39:00,2.37496,2.37496,2.37404,2.3743,71200000.0
2007-09-17 09:40:00,2.37365,2.37388,2.37365,2.37388,72800000.0
2007-09-17 09:41:00,2.37405,2.37418,2.37399,2.37418,68600000.0
2007-09-17 09:42:00,2.37404,2.37404,2.37379,2.3738,93300000.0
2007-09-17 09:43:00,2.3745,2.37546,2.3745,2.37546,80600000.0
2007-09-17 09:44:00,2.37591,2.37623,2.37591,2.37618,55900000.0
2007-09-17 09:45:00,2.37587,2.37592,2.37545,2.37592,36400000.0
2007-09-17 09:46:00,2.37631,2.3767,2.37631,2.37633,54300000.0
2007-09-17 09:47:00,2.37607,2.37611,2.37579,2.37579,53300000.0
2007-09-17 09:48:00,2.37574,2.37574,2.37561,2.37565,72800000.0
2007-09-17 09:49:00,2.37552,2.37553,2.37523,2.37523,52000000.0
2007-09-17 09:50:00,2.37556,2.37556,2.37532,2.37549,76700000.0
2007-09-17 09:51:00,2.37584,2.37611,2.37584,2.37585,55900000.0
2007-09-17 09:52:00,2.37586,2.37622,2.37586,2.37622,61100000.0
2007-09-17 09:53:00,2.37608,2.37617,2.37579,2.37579,55600000.0
2007-09-17 09:54:00,2.37566,2.37573,2.37527,2.37527,63400000.0
2007-09-17 09:55:00,2.37513,2.37513,2.37488,2.37508,66300000.0
2007-09-17 09:56:00,2.37456,2.3746,2.37425,2.37425,55900000.0
2007-09-17 09:57:00,2.37396,2.374,2.37383,2.37383,54600000.0
2007-09-17 09:58:00,2.37381,2.37392,2.3737,2.37392,78700000.0
2007-09-17 09:59:00,2.37393,2.37396,2.37358,2.37396,66300000.0
2007-09-17 10:00:00,2.37413,2.37413,2.37392,2.37392,87100000.0
2007-09-17 10:01:00,2.37339,2.37339,2.37321,2.37328,14300000.0
2007-09-17 10:02:00,2.37362,2.37368,2.37349,2.37349,9100000.0
2007-09-17 10:03:00,2.37362,2.37385,2.37357,2.37363,55900000.0
2007-09-17 10:04:00,2.37354,2.37374,2.37348,2.37348,10400000.0
2007-09-17 10:05:00,2.37355,2.37429,2.37355,2.37429,66300000.0
2007-09-17 10:06:00,2.37394,2.37418,2.3737,2.374,65700000.0
2007-09-17 10:07:00,2.37416,2.37488,2.37409,2.37482,84500000.0
2007-09-17 10:08:00,2.37461,2.37492,2.37461,2.37492,75400000.0
2007-09-17 10:09:00,2.37447,2.37447,2.37376,2.37388,92300000.0
2007-09-17 10:10:00,2.37347,2.37347,2.37326,2.37332,85800000.0
2007-09-17 10:11:00,2.37363,2.37374,2.37356,2.37372,99800000.0
2007-09-17 10:12:00,2.37385,2.3741,2.37383,2.37388,105300000.0
2007-09-17 10:13:00,2.37377,2.37377,2.37311,2.37311,76400000.0
2007-09-17 10:14:00,2.373,2.373,2.37279,2.37282,79300000.0
2007-09-17 10:15:00,2.37226,2.3726,2.37226,2.3725,77700000.0
2007-09-17 10:16:00,2.37242,2.37242,2.37199,2.37227,64700000.0
2007-09-17 10:17:00,2.3729,2.37295,2.37262,2.37291,79300000.0
2007-09-17 10:18:00,2.37261,2.3727,2.37253,2.37264,72800000.0
2007-09-17 10:19:00,2.37272,2.37305,2.37272,2.37288,97500000.0
2007-09-17 10:20:00,2.37274,2.37278,2.37261,2.3727,80600000.0
2007-09-17 10:21:00,2.37276,2.37293,2.37276,2.37277,10400000.0
2007-09-17 10:22:00,2.37257,2.37257,2.37192,2.37197,74100000.0
2007-09-17 10:23:00,2.37181,2.37224,2.37181,2.37222,77700000.0
2007-09-17 10:24:00,2.37274,2.37274,2.37262,2.37268,72800000.0
2007-09-17 10:25:00,2.37266,2.37311,2.37254,2.37254,102700000.0
2007-09-17 10:26:00,2.37274,2.37295,2.37271,2.37281,98200000.0
2007-09-17 10:27:00,2.3728,2.37288,2.37274,2.37282,92000000.0
2007-09-17 10:28:00,2.37298,2.37331,2.3727,2.37331,64700000.0
2007-09-17 10:29:00,2.37408,2.3742,2.37406,2.37415,67600000.0
2007-09-17 10:30:00,2.37431,2.37473,2.37431,2.37442,57900000.0
2007-09-17 10:31:00,2.3748,2.37502,2.37474,2.37502,49400000.0
2007-09-17 10:32:00,2.37501,2.37502,2.37486,2.37495,55600000.0
2007-09-17 10:33:00,2.3751,2.37529,2.37489,2.37529,36400000.0
2007-09-17 10:34:00,2.37526,2.37526,2.3749,2.37498,41600000.0
2007-09-17 10:35:00,2.37511,2.3753,2.37499,2.37504,49400000.0
2007-09-17 10:36:00,2.3755,2.37611,2.3755,2.37611,66300000.0
2007-09-17 10:37:00,2.37624,2.37624,2.37586,2.37586,37400000.0
2007-09-17 10:38:00,2.37542,2.37593,2.37542,2.37562,49100000.0
2007-09-17 10:39:00,2.37584,2.3762,2.37583,2.3762,9100000.0
2007-09-17 10:40:00,2.37635,2.37635,2.37606,2.3761,55900000.0
2007-09-17 10:41:00,2.37589,2.37589,2.37562,2.37565,54300000.0
2007-09-17 10:42:00,2.3759,2.3759,2.37518,2.37551,68900000.0
2007-09-17 10:43:00,2.37537,2.37564,2.37515,2.37554,40300000.0
2007-09-17 10:44:00,2.37596,2.37681,2.37596,2.37681,35100000.0
2007-09-17 10:45:00,2.37679,2.37702,2.37672,2.37702,12700000.0
2007-09-17 10:46:00,2.37713,2.37738,2.37684,2.37684,49400000.0
2007-09-17 10:47:00,2.37623,2.37623,2.37581,2.37581,53300000.0
2007-09-17 10:48:00,2.37602,2.37687,2.37602,2.37687,60800000.0
2007-09-17 10:49:00,2.37682,2.37682,2.37568,2.37568,80600000.0
2007-09-17 10:50:00,2.37536,2.37538,2.37517,2.37517,58200000.0
2007-09-17 10:51:00,2.37526,2.37526,2.37495,2.37497,10400000.0
2007-09-17 10:52:00,2.37472,2.37503,2.37466,2.37503,74100000.0
2007-09-17 10:53:00,2.37523,2.37524,2.37502,2.37502,88400000.0
2007-09-17 10:54:00,2.37482,2.37482,2.37464,2.37464,72800000.0
2007-09-17 10:55:00,2.37447,2.37472,2.37443,2.37466,73800000.0
2007-09-17 10:56:00,2.37487,2.3751,2.37459,2.37482,62400000.0
2007-09-17 10:57:00,2.37466,2.37466,2.37397,2.37397,61100000.0
2007-09-17 10:58:00,2.3743,2.37461,2.37427,2.37461,74100000.0
2007-09-17 10:59:00,2.37444,2.37444,2.37394,2.37394,63100000.0
2007-09-17 11:00:00,2.37359,2.37359,2.37248,2.3726,57200000.0
2007-09-17 11:01:00,2.37241,2.37292,2.37241,2.37292,67600000.0
2007-09-17 11:02:00,2.37285,2.37291,2.37275,2.3729,61100000.0
2007-09-17 11:03:00,2.3732,2.37335,2.37312,2.37312,66300000.0
2007-09-17 11:04:00,2.37261,2.37261,2.3716,2.3716,55900000.0
2007-09-17 11:05:00,2.37165,2.37197,2.37165,2.37196,28600000.0
2007-09-17 11:06:00,2.37212,2.37212,2.37166,2.37166,43900000.0
2007-09-17 11:07:00,2.37183,2.37205,2.37183,2.37205,54600000.0
2007-09-17 11:08:00,2.37204,2.37212,2.3719,2.37212,41600000.0
2007-09-17 11:09:00,2.3723,2.37428,2.37219,2.37428,55900000.0
2007-09-17 11:10:00,2.37499,2.37511,2.37474,2.37511,55900000.0
2007-09-17 11:11:00,2.3754,2.37615,2.3754,2.37607,44200000.0
2007-09-17 11:12:00,2.37638,2.37639,2.37624,2.37633,46800000.0
2007-09-17 11:13:00,2.37632,2.37647,2.37618,2.37647,81900000.0
2007-09-17 11:14:00,2.37671,2.37673,2.37651,2.37661,66300000.0
2007-09-17 11:15:00,2.37642,2.3765,2.37628,2.37628,62400000.0
2007-09-17 11:16:00,2.37652,2.37661,2.37637,2.37661,35100000.0
2007-09-17 11:17:00,2.37678,2.37691,2.37678,2.37689,68900000.0
2007-09-17 11:18:00,2.3771,2.3771,2.37661,2.37661,84500000.0
2007-09-17 11:19:00,2.37654,2.37706,2.37654,2.37706,84200000.0
2007-09-17 11:20:00,2.37751,2.37768,2.37707,2.37707,93300000.0
2007-09-17 11:21:00,2.37674,2.37674,2.37648,2.37657,61100000.0
2007-09-17 11:22:00,2.37653,2.37726,2.37653,2.37726,83200000.0
2007-09-17 11:23:00,2.37714,2.37714,2.37643,2.37643,11700000.0
2007-09-17 11:24:00,2.37604,2.3767,2.37604,2.3767,64700000.0
2007-09-17 11:25:00,2.37676,2.37676,2.37662,2.37664,66300000.0
2007-09-17 11:26:00,2.37671,2.37694,2.37667,2.37667,59800000.0
2007-09-17 11:27:00,2.37675,2.37702,2.37675,2.37702,62400000.0
2007-09-17 11:28:00,2.37702,2.37702,2.37669,2.37669,90700000.0
2007-09-17 11:29:00,2.37644,2.37749,2.37644,2.37749,10400000.0
2007-09-17 11:30:00,2.37765,2.37794,2.37753,2.37755,54300000.0
2007-09-17 11:31:00,2.37775,2.37823,2.37775,2.37816,79300000.0
2007-09-17 11:32:00,2.37808,2.37854,2.37808,2.37854,70900000.0
2007-09-17 11:33:00,2.37849,2.37849,2.37673,2.37673,56900000.0
2007-09-17 11:34:00,2.37664,2.37664,2.37619,2.37619,57200000.0
2007-09-17 11:35:00,2.37638,2.37643,2.37628,2.37628,10400000.0
2007-09-17 11:36:00,2.3764,2.37675,2.3764,2.37675,83200000.0
2007-09-17 11:37:00,2.37686,2.37695,2.37686,2.37688,67600000.0
2007-09-17 11:38:00,2.37654,2.37713,2.37654,2.37713,92000000.0
2007-09-17 11:39:00,2.3775,2.37768,2.37745,2.37768,84200000.0
2007-09-17 11:40:00,2.37803,2.3782,2.37774,2.37796,75100000.0
2007-09-17 11:41:00,2.37805,2.37891,2.37805,2.37891,66300000.0
2007-09-17 11:42:00,2.37897,2.37919,2.37893,2.37893,61100000.0
2007-09-17 11:43:00,2.37866,2.37866,2.37817,2.37836,106300000.0
2007-09-17 11:44:00,2.37826,2.3784,2.37816,2.37836,100100000.0
2007-09-17 11:45:00,2.37838,2.37845,2.37812,2.37828,88400000.0
2007-09-17 11:46:00,2.3782,2.37822,2.37801,2.37822,53300000.0
2007-09-17 11:47:00,2.3781,2.37812,2.37766,2.37766,33800000.0
2007-09-17 11:48:00,2.37794,2.37865,2.37784,2.37865,50400000.0
2007-09-17 11:49:00,2.37834,2.37842,2.37832,2.37835,70200000.0
2007-09-17 11:50:00,2.37837,2.37911,2.37837,2.37911,69900000.0
2007-09-17 11:51:00,2.37945,2.38037,2.37945,2.38023,10400000.0
2007-09-17 11:52:00,2.38047,2.38075,2.3803,2.3803,54600000.0
2007-09-17 11:53:00,2.37998,2.37998,2.37921,2.37921,83900000.0
2007-09-17 11:54:00,2.37925,2.37958,2.37916,2.37958,71200000.0
2007-09-17 11:55:00,2.37948,2.37955,2.37936,2.37953,64700000.0
2007-09-17 11:56:00,2.38006,2.38028,2.38005,2.38005,76700000.0
2007-09-17 11:57:00,2.38,2.3802,2.37987,2.37987,50700000.0
2007-09-17 11:58:00,2.3791,2.3792,2.37905,2.37911,62400000.0
2007-09-17 11:59:00,2.37931,2.37966,2.37924,2.37966,80600000.0
2007-09-17 12:00:00,2.3803,2.3804,2.3802,2.3804,58500000.0
2007-09-17 12:01:00,2.38038,2.38052,2.38031,2.38041,79300000.0
2007-09-17 12:02:00,2.38048,2.38107,2.38038,2.38038,63700000.0
2007-09-17 12:03:00,2.37973,2.37975,2.3793,2.37975,87100000.0
2007-09-17 12:04:00,2.37971,2.38048,2.37971,2.38048,61100000.0
2007-09-17 12:05:00,2.38101,2.38101,2.38069,2.38069,92000000.0
2007-09-17 12:06:00,2.38065,2.38103,2.38025,2.38025,45500000.0
2007-09-17 12:07:00,2.38045,2.38118,2.38039,2.38118,40300000.0
2007-09-17 12:08:00,2.38118,2.38118,2.38093,2.38093,63700000.0
2007-09-17 12:09:00,2.38105,2.38169,2.38105,2.38169,33800000.0
2007-09-17 12:10:00,2.38152,2.38188,2.38136,2.38188,44200000.0
2007-09-17 12:11:00,2.38222,2.38231,2.38191,2.38191,67300000.0
2007-09-17 12:12:00,2.38191,2.38191,2.38183,2.38183,76700000.0
2007-09-17 12:13:00,2.38158,2.38175,2.38158,2.38174,61100000.0
2007-09-17 12:14:00,2.38146,2.38194,2.38146,2.38194,76700000.0
2007-09-17 12:15:00,2.38179,2.38179,2.38131,2.38131,65000000.0
2007-09-17 12:16:00,2.38152,2.38225,2.38152,2.38223,78000000.0
2007-09-17 12:17:00,2.38201,2.38201,2.38181,2.38185,58500000.0
2007-09-17 12:18:00,2.3821,2.38263,2.3821,2.38223,68900000.0
2007-09-17 12:19:00,2.38242,2.38243,2.38226,2.38226,72800000.0
2007-09-17 12:20:00,2.38226,2.38253,2.38226,2.38235,55900000.0
2007-09-17 12:21:00,2.38223,2.38232,2.38222,2.38222,76700000.0
2007-09-17 12:22:00,2.38224,2.38232,2.38222,2.38226,79000000.0
2007-09-17 12:23:00,2.38217,2.3822,2.38208,2.3822,10400000.0
2007-09-17 12:24:00,2.38211,2.38211,2.38169,2.38184,66300000.0
2007-09-17 12:25:00,2.38175,2.38175,2.3815,2.3815,9100000.0
2007-09-17 12:26:00,2.3813,2.3813,2.38106,2.38118,66300000.0
2007-09-17 12:27:00,2.38116,2.38117,2.3811,2.38111,61100000.0
2007-09-17 12:28:00,2.38078,2.38078,2.38034,2.38034,71500000.0
2007-09-17 12:29:00,2.37919,2.38096,2.37919,2.37936,91000000.0
2007-09-17 12:30:00,2.38049,2.38131,2.37948,2.37952,82900000.0
2007-09-17 12:31:00,2.38084,2.38084,2.38022,2.38022,62400000.0
2007-09-17 12:32:00,2.38023,2.38061,2.38023,2.38023,75400000.0
2007-09-17 12:33:00,2.38003,2.38019,2.37991,2.37991,96200000.0
2007-09-17 12:34:00,2.37981,2.37981,2.3796,2.3796,23400000.0
2007-09-17 12:35:00,2.37979,2.37979,2.37913,2.37913,37700000.0
2007-09-17 12:36:00,2.3798,2.37991,2.37959,2.37991,59800000.0
2007-09-17 12:37:00,2.37976,2.37979,2.3797,2.3797,14300000.0
2007-09-17 12:38:00,2.37983,2.38001,2.37963,2.38001,47800000.0
2007-09-17 12:39:00,2.38021,2.3803,2.38003,2.38003,58200000.0
2007-09-17 12:40:00,2.38007,2.38045,2.38007,2.38045,33800000.0
2007-09-17 12:41:00,2.38051,2.38059,2.38035,2.38059,32500000.0
2007-09-17 12:42:00,2.3806,2.3806,2.38038,2.3806,51700000.0
2007-09-17 12:43:00,2.38032,2.38032,2.38021,2.38021,53300000.0
2007-09-17 12:44:00,2.38056,2.38056,2.38015,2.38015,45500000.0
2007-09-17 12:45:00,2.37981,2.37997,2.37977,2.37977,44200000.0
2007-09-17 12:46:00,2.37979,2.38033,2.37979,2.38033,63700000.0
2007-09-17 12:47:00,2.38058,2.38071,2.38058,2.3807,9100000.0
2007-09-17 12:48:00,2.3806,2.3806,2.38045,2.38051,40300000.0
2007-09-17 12:49:00,2.38033,2.38047,2.38008,2.38008,70200000.0
2007-09-17 12:50:00,2.3799,2.37993,2.37968,2.37968,46800000.0
2007-09-17 12:51:00,2.37962,2.37963,2.37952,2.37952,53300000.0
2007-09-17 12:52:00,2.37935,2.37935,2.3782,2.3782,41600000.0
2007-09-17 12:53:00,2.37849,2.37896,2.37849,2.3788,42600000.0
2007-09-17 12:54:00,2.37879,2.37893,2.37875,2.37893,27300000.0
2007-09-17 12:55:00,2.37918,2.37918,2.37889,2.37915,11700000.0
2007-09-17 12:56:00,2.37905,2.37905,2.37833,2.37833,13000000.0
2007-09-17 12:57:00,2.37816,2.37861,2.37816,2.37861,10400000.0
2007-09-17 12:58:00,2.37858,2.37888,2.37858,2.37888,35100000.0
2007-09-17 12:59:00,2.37892,2.38001,2.37892,2.37968,40300000.0
2007-09-17 13:00:00,2.3799,2.37992,2.37962,2.37965,20800000.0
2007-09-17 13:01:00,2.37951,2.37951,2.37881,2.37881,54300000.0
2007-09-17 13:02:00,2.37862,2.37892,2.37862,2.37873,49400000.0
2007-09-17 13:03:00,2.37878,2.37892,2.37872,2.37892,9100000.0
2007-09-17 13:04:00,2.37904,2.37937,2.3789,2.3789,25700000.0
2007-09-17 13:05:00,2.37883,2.37903,2.37883,2.37903,19200000.0
2007-09-17 13:06:00,2.379,2.37907,2.37881,2.37881,28600000.0
2007-09-17 13:07:00,2.37872,2.37879,2.37799,2.37799,19200000.0
2007-09-17 13:08:00,2.37808,2.37941,2.37808,2.37941,24700000.0
2007-09-17 13:09:00,2.37948,2.38026,2.37948,2.38014,32500000.0
2007-09-17 13:10:00,2.38037,2.38095,2.38037,2.38095,61800000.0
2007-09-17 13:11:00,2.38109,2.38117,2.38033,2.38033,41600000.0
2007-09-17 13:12:00,2.3796,2.37976,2.37951,2.37955,15600000.0
2007-09-17 13:13:00,2.37953,2.37954,2.37937,2.37954,25700000.0
2007-09-17 13:14:00,2.37943,2.3796,2.37933,2.3796,46500000.0
2007-09-17 13:15:00,2.3792,2.3792,2.37842,2.37884,61100000.0
2007-09-17 13:16:00,2.37874,2.37874,2.37807,2.37807,50700000.0
2007-09-17 13:17:00,2.37803,2.37822,2.37796,2.37822,41300000.0
2007-09-17 13:18:00,2.37851,2.37851,2.37821,2.37821,57200000.0
2007-09-17 13:19:00,2.37779,2.37819,2.37779,2.37819,10400000.0
2007-09-17 13:20:00,2.37827,2.37839,2.37812,2.37839,61100000.0
2007-09-17 13:21:00,2.37862,2.37877,2.37862,2.37877,14300000.0
2007-09-17 13:22:00,2.37873,2.37894,2.37873,2.37881,66300000.0
2007-09-17 13:23:00,2.37878,2.37909,2.37878,2.37897,9100000.0
2007-09-17 13:24:00,2.37918,2.37924,2.37907,2.37914,68900000.0
2007-09-17 13:25:00,2.37921,2.37921,2.37871,2.37871,83200000.0
2007-09-17 13:26:00,2.37863,2.3794,2.37863,2.3794,75400000.0
2007-09-17 13:27:00,2.37957,2.37957,2.37905,2.37924,84500000.0
2007-09-17 13:28:00,2.3794,2.37976,2.37936,2.37962,72500000.0
2007-09-17 13:29:00,2.37992,2.37999,2.37978,2.37988,76700000.0
2007-09-17 13:30:00,2.38005,2.3803,2.37997,2.3803,53300000.0
2007-09-17 13:31:00,2.38017,2.38034,2.37987,2.38003,45500000.0
2007-09-17 13:32:00,2.37981,2.37982,2.37959,2.37968,59800000.0
2007-09-17 13:33:00,2.3797,2.38001,2.3797,2.37992,50700000.0
2007-09-17 13:34:00,2.37967,2.37996,2.37959,2.37996,59500000.0
2007-09-17 13:35:00,2.37975,2.38005,2.37975,2.38002,26000000.0
2007-09-17 13:36:00,2.37999,2.37999,2.37976,2.37978,48100000.0
2007-09-17 13:37:00,2.37969,2.37971,2.37948,2.37963,45500000.0
2007-09-17 13:38:00,2.37948,2.37958,2.37924,2.37958,43900000.0
2007-09-17 13:39:00,2.37954,2.37963,2.37925,2.37925,40300000.0
2007-09-17 13:40:00,2.37888,2.379,2.37876,2.37881,47800000.0
2007-09-17 13:41:00,2.37847,2.37873,2.37847,2.37866,50400000.0
2007-09-17 13:42:00,2.37869,2.37888,2.37851,2.37888,70200000.0
2007-09-17 13:43:00,2.37898,2.37927,2.37898,2.37914,52000000.0
2007-09-17 13:44:00,2.37914,2.37929,2.37855,2.3788,35100000.0
2007-09-17 13:45:00,2.37871,2.37938,2.37871,2.37937,27300000.0
2007-09-17 13:46:00,2.37916,2.37916,2.37818,2.37818,24700000.0
2007-09-17 13:47:00,2.37798,2.37811,2.37774,2.37805,24700000.0
2007-09-17 13:48:00,2.37832,2.37832,2.37819,2.37825,40300000.0
2007-09-17 13:49:00,2.37813,2.37815,2.37793,2.37793,33800000.0
2007-09-17 13:50:00,2.37818,2.3782,2.37807,2.37808,33800000.0
2007-09-17 13:51:00,2.37826,2.37835,2.37798,2.37813,40300000.0
2007-09-17 13:52:00,2.37815,2.37815,2.3775,2.3775,40300000.0
2007-09-17 13:53:00,2.37697,2.37701,2.3768,2.37701,37700000.0
2007-09-17 13:54:00,2.37669,2.37681,2.37625,2.37681,67300000.0
2007-09-17 13:55:00,2.37673,2.37683,2.3764,2.37683,46500000.0
2007-09-17 13:56:00,2.37684,2.3772,2.37684,2.37706,42900000.0
2007-09-17 13:57:00,2.3772,2.37771,2.3772,2.37771,39000000.0
2007-09-17 13:58:00,2.37776,2.37776,2.37726,2.37726,29900000.0
2007-09-17 13:59:00,2.37753,2.37797,2.37753,2.37779,22100000.0
2007-09-17 14:00:00,2.37756,2.37815,2.37756,2.37815,48800000.0
2007-09-17 14:01:00,2.37817,2.37873,2.37817,2.37873,16900000.0
2007-09-17 14:02:00,2.37874,2.37881,2.3786,2.37863,52700000.0
2007-09-17 14:03:00,2.37845,2.37853,2.37844,2.37849,28600000.0
2007-09-17 14:04:00,2.37859,2.37877,2.37839,2.37877,41600000.0
2007-09-17 14:05:00,2.37886,2.37923,2.37886,2.37923,50700000.0
2007-09-17 14:06:00,2.37939,2.37998,2.37939,2.37998,45500000.0
2007-09-17 14:07:00,2.37993,2.3802,2.37936,2.37936,55900000.0
2007-09-17 14:08:00,2.37953,2.37976,2.3794,2.3794,55900000.0
2007-09-17 14:09:00,2.37915,2.37915,2.37891,2.37891,43900000.0
2007-09-17 14:10:00,2.37847,2.37847,2.37813,2.37813,38700000.0
2007-09-17 14:11:00,2.37854,2.3787,2.37854,2.37855,54600000.0
2007-09-17 14:12:00,2.37878,2.37887,2.37851,2.37875,39000000.0
2007-09-17 14:13:00,2.37853,2.37853,2.37808,2.37808,48100000.0
2007-09-17 14:14:00,2.37803,2.3795,2.37803,2.3795,42600000.0
2007-09-17 14:15:00,2.38035,2.38117,2.38035,2.38086,37700000.0
2007-09-17 14:16:00,2.38087,2.38104,2.38073,2.38104,58500000.0
2007-09-17 14:17:00,2.38109,2.38117,2.38105,2.38117,9100000.0
2007-09-17 14:18:00,2.38127,2.38176,2.38127,2.38152,22100000.0
2007-09-17 14:19:00,2.38149,2.38182,2.38149,2.38182,63700000.0
2007-09-17 14:20:00,2.38162,2.38173,2.38151,2.38164,27300000.0
2007-09-17 14:21:00,2.38182,2.38223,2.38182,2.38223,31200000.0
2007-09-17 14:22:00,2.38198,2.38203,2.38186,2.382,18200000.0
2007-09-17 14:23:00,2.38192,2.3822,2.38192,2.38213,36400000.0
2007-09-17 14:24:00,2.38215,2.38215,2.3819,2.38204,32500000.0
2007-09-17 14:25:00,2.38216,2.38216,2.38149,2.38149,26000000.0
2007-09-17 14:26:00,2.381,2.38118,2.381,2.3811,22100000.0
2007-09-17 14:27:00,2.38112,2.38131,2.38112,2.38122,26000000.0
2007-09-17 14:28:00,2.38155,2.38164,2.38155,2.38158,13000000.0
2007-09-17 14:29:00,2.38115,2.38115,2.38073,2.38073,19500000.0
2007-09-17 14:30:00,2.38136,2.38231,2.38136,2.38231,19500000.0
2007-09-17 14:31:00,2.38218,2.38237,2.38218,2.38237,9100000.0
2007-09-17 14:32:00,2.38196,2.3822,2.38144,2.38178,9100000.0
2007-09-17 14:33:00,2.38153,2.38153,2.38091,2.38091,10400000.0
2007-09-17 14:34:00,2.38101,2.38201,2.38101,2.38194,10400000.0
2007-09-17 14:35:00,2.38211,2.38211,2.38179,2.38201,9100000.0
2007-09-17 14:36:00,2.38197,2.38227,2.38197,2.38227,9100000.0
2007-09-17 14:37:00,2.38244,2.38249,2.38223,2.38239,13000000.0
2007-09-17 14:38:00,2.382,2.382,2.38187,2.38187,9100000.0
2007-09-17 14:39:00,2.38199,2.38217,2.38193,2.38204,10400000.0
2007-09-17 14:40:00,2.38199,2.38199,2.38184,2.38197,9100000.0
2007-09-17 14:41:00,2.38198,2.38203,2.3819,2.38197,11700000.0
2007-09-17 14:42:00,2.38202,2.38209,2.38189,2.38193,13000000.0
2007-09-17 14:43:00,2.38199,2.38199,2.38189,2.38189,9100000.0
2007-09-17 14:44:00,2.38183,2.38191,2.38181,2.3819,11700000.0
2007-09-17 14:45:00,2.38172,2.38172,2.38145,2.38156,9100000.0
2007-09-17 14:46:00,2.38145,2.38155,2.38143,2.38143,11700000.0
2007-09-17 14:47:00,2.38087,2.38087,2.38012,2.38012,9100000.0
2007-09-17 14:48:00,2.38037,2.38037,2.37907,2.37907,13000000.0
2007-09-17 14:49:00,2.37871,2.37893,2.37851,2.37893,14000000.0
2007-09-17 14:50:00,2.37921,2.37944,2.37921,2.3793,10400000.0
2007-09-17 14:51:00,2.37896,2.37976,2.37896,2.37976,11700000.0
2007-09-17 14:52:00,2.3795,2.3795,2.37926,2.37941,14300000.0
2007-09-17 14:53:00,2.37941,2.37975,2.37906,2.37975,13000000.0
2007-09-17 14:54:00,2.37938,2.37938,2.37843,2.37843,10400000.0
2007-09-17 14:55:00,2.37826,2.37863,2.37826,2.37863,13000000.0
2007-09-17 14:56:00,2.37875,2.37878,2.37841,2.37847,11700000.0
2007-09-17 14:57:00,2.37846,2.37853,2.37842,2.37842,13000000.0
2007-09-17 14:58:00,2.37806,2.37838,2.37806,2.37833,14300000.0
2007-09-17 14:59:00,2.37878,2.3794,2.37878,2.3794,14300000.0
2007-09-17 15:00:00,2.37961,2.38068,2.37945,2.38068,10400000.0
2007-09-17 15:01:00,2.38115,2.38233,2.38115,2.38233,10400000.0
2007-09-17 15:02:00,2.38212,2.38212,2.3818,2.3818,9100000.0
2007-09-17 15:03:00,2.3821,2.38211,2.38193,2.38211,10400000.0
2007-09-17 15:04:00,2.38225,2.38265,2.38225,2.38265,11700000.0
2007-09-17 15:05:00,2.38244,2.38247,2.38233,2.38247,10400000.0
2007-09-17 15:06:00,2.38243,2.38324,2.38243,2.38324,11700000.0
2007-09-17 15:07:00,2.38317,2.38317,2.383,2.38311,9100000.0
2007-09-17 15:08:00,2.38341,2.38382,2.38341,2.38356,13000000.0
2007-09-17 15:09:00,2.38366,2.38398,2.38366,2.38377,13000000.0
2007-09-17 15:10:00,2.38365,2.38365,2.38334,2.38334,9100000.0
2007-09-17 15:11:00,2.38336,2.38363,2.38314,2.38316,13000000.0
2007-09-17 15:12:00,2.38286,2.38317,2.38265,2.38317,10400000.0
2007-09-17 15:13:00,2.3835,2.38405,2.3835,2.38405,9100000.0
2007-09-17 15:14:00,2.38432,2.38432,2.384,2.384,11700000.0
2007-09-17 15:15:00,2.38423,2.38425,2.3837,2.3837,9100000.0
2007-09-17 15:16:00,2.38395,2.38395,2.3834,2.38358,10400000.0
2007-09-17 15:17:00,2.3831,2.38339,2.3831,2.38316,11700000.0
2007-09-17 15:18:00,2.38295,2.38297,2.38285,2.38296,10400000.0
2007-09-17 15:19:00,2.38334,2.38343,2.38319,2.38319,9100000.0
2007-09-17 15:20:00,2.38319,2.38337,2.38311,2.38326,9100000.0
2007-09-17 15:21:00,2.38317,2.3835,2.38315,2.3835,10400000.0
2007-09-17 15:22:00,2.38365,2.38365,2.38345,2.38346,9100000.0
2007-09-17 15:23:00,2.38348,2.38351,2.38328,2.38335,9100000.0
2007-09-17 15:24:00,2.38355,2.38389,2.38355,2.38382,9100000.0
2007-09-17 15:25:00,2.38362,2.38414,2.38362,2.38414,9100000.0
2007-09-17 15:26:00,2.38444,2.38478,2.38439,2.38439,13000000.0
2007-09-17 15:27:00,2.38465,2.38478,2.38443,2.38443,14300000.0
2007-09-17 15:28:00,2.38432,2.38449,2.38427,2.38439,14300000.0
2007-09-17 15:29:00,2.38425,2.38432,2.38413,2.38414,13000000.0
2007-09-17 15:30:00,2.38426,2.38428,2.38402,2.38404,10400000.0
2007-09-17 15:31:00,2.3844,2.38458,2.3844,2.38443,11700000.0
2007-09-17 15:32:00,2.38469,2.38469,2.38448,2.38448,9100000.0
2007-09-17 15:33:00,2.38447,2.38447,2.38302,2.38302,9100000.0
2007-09-17 15:34:00,2.38317,2.38317,2.3828,2.38283,13000000.0
2007-09-17 15:35:00,2.3827,2.3827,2.38226,2.3823,9100000.0
2007-09-17 15:36:00,2.3827,2.38309,2.3827,2.38309,14300000.0
2007-09-17 15:37:00,2.38295,2.38304,2.38281,2.38281,10400000.0
2007-09-17 15:38:00,2.38294,2.38294,2.38251,2.38269,10400000.0
2007-09-17 15:39:00,2.38273,2.38296,2.38265,2.3829,9100000.0
2007-09-17 15:40:00,2.38331,2.38357,2.38314,2.38357,9100000.0
2007-09-17 15:41:00,2.38326,2.38326,2.38301,2.38301,10400000.0
2007-09-17 15:42:00,2.38318,2.38402,2.38318,2.38402,10400000.0
2007-09-17 15:43:00,2.38473,2.38482,2.38425,2.38427,10400000.0
2007-09-17 15:44:00,2.38418,2.38426,2.38371,2.38371,9100000.0
2007-09-17 15:45:00,2.3837,2.38396,2.38364,2.38396,11700000.0
2007-09-17 15:46:00,2.38384,2.38396,2.38368,2.38372,10400000.0
2007-09-17 15:47:00,2.38353,2.38364,2.38345,2.38361,9100000.0
2007-09-17 15:48:00,2.38315,2.38333,2.38315,2.38328,10400000.0
2007-09-17 15:49:00,2.3832,2.38329,2.38307,2.38319,9100000.0
2007-09-17 15:50:00,2.38336,2.38404,2.38336,2.38404,13000000.0
2007-09-17 15:51:00,2.38423,2.38453,2.38423,2.38453,8800000.0
2007-09-17 15:52:00,2.38456,2.38456,2.38401,2.38405,10400000.0
2007-09-17 15:53:00,2.38347,2.38357,2.38319,2.38319,9100000.0
2007-09-17 15:54:00,2.38297,2.38297,2.3828,2.38292,9100000.0
2007-09-17 15:55:00,2.38298,2.38299,2.3823,2.3823,10400000.0
2007-09-17 15:56:00,2.38243,2.38269,2.38243,2.38262,13000000.0
2007-09-17 15:57:00,2.38249,2.38329,2.38249,2.38329,11700000.0
2007-09-17 15:58:00,2.38336,2.3839,2.38336,2.3839,9100000.0
2007-09-17 15:59:00,2.38412,2.38434,2.38412,2.38422,14300000.0
2007-09-17 16:00:00,2.38365,2.38365,2.38327,2.38327,10400000.0
2007-09-17 16:01:00,2.38374,2.38418,2.38374,2.38405,9100000.0
2007-09-17 16:02:00,2.38436,2.3845,2.38421,2.38421,11700000.0
2007-09-17 16:03:00,2.38445,2.38493,2.38445,2.38488,9100000.0
2007-09-17 16:04:00,2.38485,2.38485,2.38392,2.38392,14300000.0
2007-09-17 16:05:00,2.3838,2.3838,2.38346,2.38346,10400000.0
2007-09-17 16:06:00,2.38373,2.38373,2.38327,2.38327,9100000.0
2007-09-17 16:07:00,2.3833,2.38398,2.3833,2.38398,9100000.0
2007-09-17 16:08:00,2.38411,2.38453,2.38406,2.38453,9100000.0
2007-09-17 16:09:00,2.38464,2.38493,2.38464,2.38493,13000000.0
2007-09-17 16:10:00,2.38487,2.38496,2.38474,2.38481,14300000.0
2007-09-17 16:11:00,2.38508,2.38533,2.38508,2.38533,9100000.0
2007-09-17 16:12:00,2.38513,2.38513,2.38427,2.38458,14300000.0
2007-09-17 16:13:00,2.38449,2.38467,2.38441,2.38446,9100000.0
2007-09-17 16:14:00,2.38458,2.38464,2.38448,2.3846,10400000.0
2007-09-17 16:15:00,2.38436,2.38436,2.38372,2.38372,10400000.0
2007-09-17 16:16:00,2.38321,2.38325,2.38254,2.38268,10400000.0
2007-09-17 16:17:00,2.38243,2.38243,2.382,2.382,10100000.0
2007-09-17 16:18:00,2.38223,2.38239,2.38188,2.38188,10400000.0
2007-09-17 16:19:00,2.38212,2.38213,2.38194,2.38207,10400000.0
2007-09-17 16:20:00,2.38202,2.38208,2.38182,2.38194,9100000.0
2007-09-17 16:21:00,2.38215,2.38241,2.38215,2.38227,9100000.0
2007-09-17 16:22:00,2.38238,2.38267,2.38213,2.38234,13000000.0
2007-09-17 16:23:00,2.38257,2.38257,2.38222,2.38222,10400000.0
2007-09-17 16:24:00,2.38217,2.38217,2.38186,2.38186,10400000.0
2007-09-17 16:25:00,2.38227,2.38236,2.38226,2.38236,10400000.0
2007-09-17 16:26:00,2.38243,2.38345,2.38243,2.38344,14300000.0
2007-09-17 16:27:00,2.38348,2.38401,2.38348,2.38361,11700000.0
2007-09-17 16:28:00,2.3834,2.38374,2.3834,2.38374,10400000.0
2007-09-17 16:29:00,2.38374,2.38374,2.38334,2.38334,11700000.0
2007-09-17 16:30:00,2.38343,2.3838,2.38343,2.3838,10400000.0
2007-09-17 16:31:00,2.38363,2.3837,2.38356,2.38358,10100000.0
2007-09-17 16:32:00,2.38349,2.3838,2.38349,2.3838,11700000.0
2007-09-17 16:33:00,2.38376,2.38395,2.38365,2.38395,10400000.0
2007-09-17 16:34:00,2.3838,2.3838,2.3835,2.3835,10400000.0
2007-09-17 16:35:00,2.3835,2.38375,2.3835,2.3835,9100000.0
2007-09-17 16:36:00,2.3834,2.38354,2.3834,2.38352,9100000.0
2007-09-17 16:37:00,2.38329,2.3839,2.38317,2.3839,10400000.0
2007-09-17 16:38:00,2.38426,2.38431,2.38425,2.3843,9100000.0
2007-09-17 16:39:00,2.38435,2.38515,2.38435,2.38514,10400000.0
2007-09-17 16:40:00,2.38524,2.3853,2.38506,2.38523,9100000.0
2007-09-17 16:41:00,2.38521,2.38521,2.38497,2.38503,10400000.0
2007-09-17 16:42:00,2.38508,2.38595,2.38508,2.38595,10400000.0
2007-09-17 16:43:00,2.38584,2.38584,2.38523,2.3853,9100000.0
2007-09-17 16:44:00,2.38558,2.38558,2.38521,2.3853,10400000.0
2007-09-17 16:45:00,2.38558,2.38565,2.38546,2.38552,13000000.0
2007-09-17 16:46:00,2.38564,2.38564,2.38544,2.38551,9100000.0
2007-09-17 16:47:00,2.38545,2.38558,2.38545,2.3855,9100000.0
2007-09-17 16:48:00,2.38556,2.38567,2.38538,2.38567,10400000.0
2007-09-17 16:49:00,2.38556,2.38569,2.38531,2.38569,13000000.0
2007-09-17 16:50:00,2.3859,2.3859,2.38556,2.38579,14300000.0
2007-09-17 16:51:00,2.38581,2.38581,2.38558,2.3856,10400000.0
2007-09-17 16:52:00,2.38568,2.38568,2.38525,2.38534,13000000.0
2007-09-17 16:53:00,2.38556,2.38595,2.38545,2.38595,9100000.0
2007-09-17 16:54:00,2.3859,2.3859,2.38573,2.38589,9100000.0
2007-09-17 16:55:00,2.38565,2.38565,2.38509,2.38509,10400000.0
2007-09-17 16:56:00,2.38505,2.3851,2.38438,2.38458,11700000.0
2007-09-17 16:57:00,2.38502,2.38577,2.38502,2.38577,9100000.0
2007-09-17 16:58:00,2.38604,2.38608,2.38564,2.38565,14300000.0
2007-09-17 16:59:00,2.38585,2.38679,2.38585,2.38679,13000000.0
2007-09-17 17:00:00,2.3869,2.38709,2.38685,2.38704,9100000.0
2007-09-17 17:01:00,2.38699,2.38703,2.38673,2.38703,13000000.0
2007-09-17 17:02:00,2.38706,2.38715,2.38578,2.38714,11700000.0
2007-09-17 17:03:00,2.38748,2.38828,2.38748,2.38828,10400000.0
2007-09-17 17:04:00,2.38839,2.38846,2.38795,2.38795,9100000.0
2007-09-17 17:05:00,2.38769,2.38769,2.38746,2.38751,10400000.0
2007-09-17 17:06:00,2.38786,2.38792,2.38775,2.38775,10400000.0
2007-09-17 17:07:00,2.38821,2.38862,2.38816,2.38862,10400000.0
2007-09-17 17:08:00,2.38802,2.38802,2.38734,2.38779,10100000.0
2007-09-17 17:09:00,2.38818,2.38864,2.38818,2.38836,10400000.0
2007-09-17 17:10:00,2.38838,2.38842,2.38787,2.38787,10400000.0
2007-09-17 17:11:00,2.38806,2.38806,2.38758,2.38758,9100000.0
2007-09-17 17:12:00,2.38779,2.38779,2.38737,2.38738,13000000.0
2007-09-17 17:13:00,2.38749,2.38761,2.38739,2.3875,14300000.0
2007-09-17 17:14:00,2.3877,2.38883,2.3877,2.38883,13000000.0
2007-09-17 17:15:00,2.3888,2.38895,2.3885,2.38895,13000000.0
2007-09-17 17:16:00,2.38868,2.38915,2.38868,2.38914,9100000.0
2007-09-17 17:17:00,2.3894,2.38944,2.38864,2.38864,9100000.0
2007-09-17 17:18:00,2.38876,2.3889,2.38814,2.38814,14300000.0
2007-09-17 17:19:00,2.38857,2.38874,2.38849,2.38858,10400000.0
2007-09-17 17:20:00,2.38886,2.38961,2.38886,2.38961,9100000.0
2007-09-17 17:21:00,2.39065,2.39119,2.39065,2.39119,9100000.0
2007-09-17 17:22:00,2.39152,2.39173,2.39121,2.39121,10400000.0
2007-09-17 17:23:00,2.3917,2.39173,2.39152,2.39173,13000000.0
2007-09-17 17:24:00,2.39098,2.39108,2.39083,2.39088,10400000.0
2007-09-17 17:25:00,2.39096,2.39104,2.39084,2.39084,9100000.0
2007-09-17 17:26:00,2.39088,2.39114,2.39088,2.39104,9100000.0
2007-09-17 17:27:00,2.39102,2.39153,2.39102,2.39153,11700000.0
2007-09-17 17:28:00,2.39137,2.39137,2.39063,2.39063,12700000.0
2007-09-17 17:29:00,2.39066,2.39091,2.39066,2.39076,14300000.0
2007-09-17 17:30:00,2.39134,2.39134,2.391,2.39117,10400000.0
2007-09-17 17:31:00,2.39171,2.39211,2.39171,2.39211,9100000.0
2007-09-17 17:32:00,2.39236,2.39256,2.39236,2.39251,12700000.0
2007-09-17 17:33:00,2.39219,2.39269,2.39219,2.39269,9100000.0
2007-09-17 17:34:00,2.39239,2.39239,2.39215,2.39219,13000000.0
2007-09-17 17:35:00,2.39211,2.39215,2.39148,2.39148,11700000.0
2007-09-17 17:36:00,2.39128,2.39148,2.39121,2.39121,14300000.0
2007-09-17 17:37:00,2.39058,2.39085,2.39058,2.39085,9100000.0
2007-09-17 17:38:00,2.39129,2.39195,2.39129,2.39148,13000000.0
2007-09-17 17:39:00,2.39152,2.39152,2.39103,2.3912,9100000.0
2007-09-17 17:40:00,2.39134,2.39194,2.39134,2.39194,13000000.0
2007-09-17 17:41:00,2.39217,2.39217,2.39149,2.39149,14300000.0
2007-09-17 17:42:00,2.39136,2.39146,2.39102,2.39102,10400000.0
2007-09-17 17:43:00,2.39087,2.39087,2.39049,2.39074,14300000.0
2007-09-17 17:44:00,2.39056,2.39056,2.39027,2.39055,13000000.0
2007-09-17 17:45:00,2.3905,2.39086,2.39043,2.39086,9100000.0
2007-09-17 17:46:00,2.39087,2.39145,2.39087,2.39145,10100000.0
2007-09-17 17:47:00,2.39155,2.39155,2.3906,2.3906,9100000.0
2007-09-17 17:48:00,2.39056,2.39167,2.39056,2.39139,10100000.0
2007-09-17 17:49:00,2.3909,2.39161,2.39087,2.39161,9100000.0
2007-09-17 17:50:00,2.39266,2.39373,2.39266,2.39373,14300000.0
2007-09-17 17:51:00,2.39516,2.39533,2.39469,2.39472,10400000.0
2007-09-17 17:52:00,2.39392,2.39392,2.3932,2.3932,9100000.0
2007-09-17 17:53:00,2.39343,2.39544,2.39343,2.39544,10400000.0
2007-09-17 17:54:00,2.39582,2.39674,2.39582,2.39674,9100000.0
2007-09-17 17:55:00,2.39665,2.39681,2.39606,2.39606,13000000.0
2007-09-17 17:56:00,2.39548,2.39548,2.3937,2.3937,10400000.0
2007-09-17 17:57:00,2.39298,2.39298,2.39225,2.39225,11700000.0
2007-09-17 17:58:00,2.39176,2.39176,2.39137,2.39157,10400000.0
2007-09-17 17:59:00,2.3917,2.39191,2.3916,2.3919,14300000.0
2007-09-17 18:00:00,2.39174,2.39219,2.39174,2.39219,14300000.0
2007-09-17 18:01:00,2.39195,2.39195,2.39112,2.39118,9100000.0
2007-09-17 18:02:00,2.39113,2.39148,2.39093,2.39148,9100000.0
2007-09-17 18:03:00,2.39189,2.39199,2.39172,2.39185,9100000.0
2007-09-17 18:04:00,2.39147,2.39174,2.39147,2.39173,9100000.0
2007-09-17 18:05:00,2.392,2.3921,2.39083,2.39083,13000000.0
2007-09-17 18:06:00,2.38997,2.39039,2.38994,2.39039,11700000.0
2007-09-17 18:07:00,2.39038,2.39053,2.39032,2.39034,9100000.0
2007-09-17 18:08:00,2.39059,2.39079,2.39059,2.39066,13000000.0
2007-09-17 18:09:00,2.39052,2.39143,2.39041,2.39143,10400000.0
2007-09-17 18:10:00,2.39212,2.39266,2.39212,2.39266,11700000.0
2007-09-17 18:11:00,2.39237,2.39249,2.39214,2.39233,13000000.0
2007-09-17 18:12:00,2.39242,2.39285,2.39242,2.39281,9100000.0
2007-09-17 18:13:00,2.39307,2.39335,2.39307,2.39335,9100000.0
2007-09-17 18:14:00,2.39294,2.39298,2.39238,2.39238,9100000.0
2007-09-17 18:15:00,2.3921,2.3921,2.39144,2.39144,10400000.0
2007-09-17 18:16:00,2.39139,2.39197,2.39139,2.39197,8800000.0
2007-09-17 18:17:00,2.39129,2.39185,2.39123,2.39185,10400000.0
2007-09-17 18:18:00,2.39216,2.39227,2.39171,2.39171,10400000.0
2007-09-17 18:19:00,2.3918,2.39201,2.39178,2.39199,9100000.0
2007-09-17 18:20:00,2.39204,2.39204,2.39177,2.39177,9100000.0
2007-09-17 18:21:00,2.39173,2.39173,2.39125,2.39125,10400000.0
2007-09-17 18:22:00,2.39131,2.39145,2.39128,2.39139,13000000.0
2007-09-17 18:23:00,2.39135,2.39138,2.39118,2.39118,9100000.0
2007-09-17 18:24:00,2.39111,2.39111,2.39064,2.39067,13000000.0
2007-09-17 18:25:00,2.39052,2.39052,2.39036,2.39051,9100000.0
2007-09-17 18:26:00,2.39046,2.39046,2.39022,2.39028,10400000.0
2007-09-17 18:27:00,2.3902,2.3902,2.38974,2.38974,9100000.0
2007-09-17 18:28:00,2.38968,2.38975,2.38968,2.38975,9100000.0
2007-09-17 18:29:00,2.38955,2.38955,2.38924,2.38924,9100000.0
2007-09-17 18:30:00,2.38912,2.38912,2.38799,2.38799,10400000.0
2007-09-17 18:31:00,2.38778,2.38778,2.38726,2.38726,10400000.0
2007-09-17 18:32:00,2.38688,2.387,2.38677,2.38677,14000000.0
2007-09-17 18:33:00,2.38676,2.38676,2.38547,2.38557,14000000.0
2007-09-17 18:34:00,2.38591,2.38591,2.38569,2.38569,10400000.0
2007-09-17 18:35:00,2.38551,2.38577,2.38499,2.38499,14300000.0
2007-09-17 18:36:00,2.38499,2.38499,2.38462,2.38462,9100000.0
2007-09-17 18:37:00,2.38442,2.38442,2.38381,2.38381,9100000.0
2007-09-17 18:38:00,2.38434,2.38458,2.38433,2.38458,9100000.0
2007-09-17 18:39:00,2.38433,2.38433,2.38373,2.38373,10400000.0
2007-09-17 18:40:00,2.38326,2.38381,2.38316,2.38381,14300000.0
2007-09-17 18:41:00,2.38383,2.3839,2.38354,2.3839,10400000.0
2007-09-17 18:42:00,2.38404,2.38444,2.38404,2.38431,9100000.0
2007-09-17 18:43:00,2.38444,2.38481,2.3844,2.38481,10400000.0
2007-09-17 18:44:00,2.3851,2.3851,2.38454,2.38454,9100000.0
2007-09-17 18:45:00,2.38421,2.38432,2.38413,2.38432,9100000.0
2007-09-17 18:46:00,2.38405,2.38441,2.38405,2.38427,9100000.0
2007-09-17 18:47:00,2.3844,2.38475,2.3844,2.38441,11700000.0
2007-09-17 18:48:00,2.38469,2.38484,2.3846,2.3846,9100000.0
2007-09-17 18:49:00,2.38441,2.38441,2.38428,2.38433,10400000.0
2007-09-17 18:50:00,2.3842,2.38477,2.3842,2.38477,9100000.0
2007-09-17 18:51:00,2.38552,2.38574,2.38529,2.38574,11700000.0
2007-09-17 18:52:00,2.38579,2.386,2.38579,2.386,9100000.0
2007-09-17 18:53:00,2.38597,2.38713,2.38597,2.38713,11700000.0
2007-09-17 18:54:00,2.38728,2.38764,2.38728,2.38754,10400000.0
2007-09-17 18:55:00,2.38748,2.3875,2.38732,2.38734,10400000.0
2007-09-17 18:56:00,2.38736,2.38793,2.38736,2.38793,13000000.0
2007-09-17 18:57:00,2.38814,2.38858,2.38814,2.38858,10400000.0
2007-09-17 18:58:00,2.38906,2.38906,2.38874,2.38901,9100000.0
2007-09-17 18:59:00,2.38951,2.38958,2.38896,2.38896,9100000.0
2007-09-17 19:00:00,2.38907,2.38939,2.38857,2.38857,10400000.0
2007-09-17 19:01:00,2.38836,2.38836,2.38783,2.38802,9100000.0
2007-09-17 19:02:00,2.38778,2.38803,2.38776,2.38776,10400000.0
2007-09-17 19:03:00,2.3874,2.38752,2.38629,2.38752,10400000.0
2007-09-17 19:04:00,2.38736,2.38736,2.38688,2.38691,10400000.0
2007-09-17 19:05:00,2.387,2.38709,2.38694,2.387,14300000.0
2007-09-17 19:06:00,2.38681,2.3873,2.38681,2.38719,12700000.0
2007-09-17 19:07:00,2.38691,2.38726,2.38691,2.38722,10400000.0
2007-09-17 19:08:00,2.38732,2.38733,2.38699,2.38718,9100000.0
2007-09-17 19:09:00,2.38728,2.38746,2.38719,2.38743,12700000.0
2007-09-17 19:10:00,2.38747,2.38754,2.38734,2.38754,9100000.0
2007-09-17 19:11:00,2.38729,2.38766,2.38712,2.38766,9100000.0
2007-09-17 19:12:00,2.38737,2.38814,2.38735,2.38814,10400000.0
2007-09-17 19:13:00,2.38837,2.38844,2.38827,2.38839,10400000.0
2007-09-17 19:14:00,2.38823,2.38823,2.38769,2.38769,14300000.0
2007-09-17 19:15:00,2.38744,2.38745,2.38708,2.38718,10400000.0
2007-09-17 19:16:00,2.38711,2.38731,2.38702,2.38731,13000000.0
2007-09-17 19:17:00,2.38761,2.38765,2.38755,2.38762,10400000.0
2007-09-17 19:18:00,2.38769,2.38795,2.38766,2.38772,13000000.0
2007-09-17 19:19:00,2.38788,2.38802,2.38776,2.38802,9100000.0
2007-09-17 19:20:00,2.38819,2.38831,2.38808,2.38831,13000000.0
2007-09-17 19:21:00,2.38822,2.38837,2.38806,2.38837,14300000.0
2007-09-17 19:22:00,2.38828,2.38837,2.38799,2.38799,9100000.0
2007-09-17 19:23:00,2.38806,2.38824,2.38804,2.38817,10400000.0
2007-09-17 19:24:00,2.38806,2.38806,2.3878,2.38791,14300000.0
2007-09-17 19:25:00,2.38793,2.38809,2.38793,2.388,11700000.0
2007-09-17 19:26:00,2.38837,2.38838,2.38789,2.38789,10400000.0
2007-09-17 19:27:00,2.38787,2.38879,2.38767,2.38879,14300000.0
2007-09-17 19:28:00,2.38853,2.38921,2.38834,2.38874,11700000.0
2007-09-17 19:29:00,2.38898,2.38924,2.38858,2.38896,10400000.0
2007-09-17 19:30:00,2.38905,2.38924,2.38886,2.38894,9100000.0
2007-09-17 19:31:00,2.38906,2.38942,2.38902,2.38927,10400000.0
2007-09-17 19:32:00,2.3894,2.39011,2.3894,2.39011,10400000.0
2007-09-17 19:33:00,2.39025,2.39048,2.39025,2.39036,9100000.0
2007-09-17 19:34:00,2.39072,2.39083,2.39064,2.39074,11700000.0
2007-09-17 19:35:00,2.39092,2.39119,2.39092,2.39112,9100000.0
2007-09-17 19:36:00,2.39103,2.39118,2.39087,2.39112,10400000.0
2007-09-17 19:37:00,2.39065,2.39114,2.39065,2.39114,9100000.0
2007-09-17 19:38:00,2.39139,2.39139,2.39099,2.39131,9100000.0
2007-09-17 19:39:00,2.39158,2.39215,2.39158,2.39215,13000000.0
2007-09-17 19:40:00,2.39224,2.39261,2.39221,2.39261,10400000.0
2007-09-17 19:41:00,2.39254,2.39283,2.39254,2.39283,10400000.0
2007-09-17 19:42:00,2.39289,2.39289,2.39256,2.39266,9100000.0
2007-09-17 19:43:00,2.39308,2.39317,2.39269,2.39304,14300000.0
2007-09-17 19:44:00,2.3927,2.3927,2.39149,2.39149,9100000.0
2007-09-17 19:45:00,2.39124,2.39133,2.39077,2.39077,10400000.0
2007-09-17 19:46:00,2.39041,2.39057,2.3903,2.39057,9100000.0
2007-09-17 19:47:00,2.39045,2.39045,2.39019,2.39045,13000000.0
2007-09-17 19:48:00,2.38916,2.39026,2.38916,2.3897,9100000.0
2007-09-17 19:49:00,2.38947,2.38985,2.38941,2.38985,11700000.0
2007-09-17 19:50:00,2.38951,2.38981,2.38931,2.3898,8800000.0
2007-09-17 19:51:00,2.3901,2.39078,2.3901,2.39078,9100000.0
2007-09-17 19:52:00,2.39099,2.39117,2.39099,2.39115,10400000.0
2007-09-17 19:53:00,2.39126,2.39132,2.39111,2.39132,13000000.0
2007-09-17 19:54:00,2.39163,2.39176,2.39105,2.39105,9100000.0
2007-09-17 19:55:00,2.39131,2.39154,2.3913,2.39131,13000000.0
2007-09-17 19:56:00,2.39139,2.39147,2.39108,2.39139,11700000.0
2007-09-17 19:57:00,2.39108,2.39116,2.39099,2.39099,11700000.0
2007-09-17 19:58:00,2.3909,2.39109,2.39054,2.39054,14300000.0
2007-09-17 19:59:00,2.39035,2.39038,2.3902,2.39037,9100000.0
2007-09-17 20:00:00,2.3904,2.39074,2.39026,2.39074,9100000.0
2007-09-17 20:01:00,2.39119,2.39146,2.39119,2.39146,9100000.0
2007-09-17 20:02:00,2.39141,2.39141,2.39129,2.39129,9100000.0
2007-09-17 20:03:00,2.3911,2.39111,2.39076,2.39102,10400000.0
2007-09-17 20:04:00,2.39041,2.3907,2.39041,2.3907,10400000.0
2007-09-17 20:05:00,2.39108,2.39146,2.39108,2.39146,14300000.0
2007-09-17 20:06:00,2.39124,2.39167,2.39124,2.39164,11700000.0
2007-09-17 20:07:00,2.39194,2.3927,2.39189,2.3927,10400000.0
2007-09-17 20:08:00,2.39274,2.39274,2.39255,2.39273,10400000.0
2007-09-17 20:09:00,2.39288,2.39291,2.3924,2.3924,11700000.0
2007-09-17 20:10:00,2.39222,2.39224,2.39192,2.39222,10400000.0
2007-09-17 20:11:00,2.39216,2.39238,2.39214,2.39237,10400000.0
2007-09-17 20:12:00,2.39193,2.39255,2.3918,2.39249,8800000.0
2007-09-17 20:13:00,2.39249,2.39291,2.39249,2.39291,10400000.0
2007-09-17 20:14:00,2.39284,2.39319,2.39284,2.39319,11700000.0
2007-09-17 20:15:00,2.39318,2.39318,2.39257,2.39257,10400000.0
2007-09-17 20:16:00,2.39301,2.39319,2.39297,2.39319,14300000.0
2007-09-17 20:17:00,2.39322,2.39349,2.39322,2.39349,10400000.0
2007-09-17 20:18:00,2.39301,2.39302,2.39288,2.39297,13000000.0
2007-09-17 20:19:00,2.39305,2.39319,2.39288,2.39319,11700000.0
2007-09-17 20:20:00,2.39318,2.39318,2.3928,2.3928,13000000.0
2007-09-17 20:21:00,2.39311,2.39351,2.39311,2.39351,10400000.0
2007-09-17 20:22:00,2.39372,2.39372,2.39339,2.39363,11700000.0
2007-09-17 20:23:00,2.39323,2.39323,2.39302,2.39316,6500000.0
2007-09-17 20:24:00,2.39348,2.39348,2.39308,2.39308,14300000.0
2007-09-17 20:25:00,2.39319,2.39336,2.39319,2.39336,10400000.0
2007-09-17 20:26:00,2.39328,2.39328,2.39291,2.39301,11700000.0
2007-09-17 20:27:00,2.39292,2.39311,2.39289,2.39311,10400000.0
2007-09-17 20:28:00,2.39298,2.39298,2.39232,2.39232,11700000.0
2007-09-17 20:29:00,2.39186,2.39187,2.39157,2.39157,10400000.0
2007-09-17 20:30:00,2.39168,2.39168,2.3915,2.39159,10400000.0
2007-09-17 20:31:00,2.39179,2.39199,2.39179,2.3918,10400000.0
2007-09-17 20:32:00,2.39103,2.39249,2.39103,2.39197,10400000.0
2007-09-17 20:33:00,2.39132,2.39132,2.39107,2.39122,9100000.0
2007-09-17 20:34:00,2.39107,2.39137,2.39107,2.39137,10400000.0
2007-09-17 20:35:00,2.39087,2.39087,2.38993,2.39025,10400000.0
2007-09-17 20:36:00,2.39054,2.39067,2.39041,2.39067,9100000.0
2007-09-17 20:37:00,2.39093,2.39093,2.39069,2.39088,11700000.0
2007-09-17 20:38:00,2.3909,2.39126,2.3909,2.39106,14000000.0
2007-09-17 20:39:00,2.39102,2.39112,2.39079,2.39105,10400000.0
2007-09-17 20:40:00,2.39087,2.39087,2.39065,2.39075,9100000.0
2007-09-17 20:41:00,2.39094,2.39094,2.39074,2.39074,10400000.0
2007-09-17 20:42:00,2.39077,2.39086,2.39072,2.39076,14300000.0
2007-09-17 20:43:00,2.39087,2.39101,2.39087,2.3909,9100000.0
2007-09-17 20:44:00,2.39104,2.39109,2.39093,2.39109,13000000.0
2007-09-17 20:45:00,2.39107,2.39107,2.39072,2.39072,10100000.0
2007-09-17 20:46:00,2.39064,2.39064,2.3903,2.3903,11700000.0
2007-09-17 20:47:00,2.39004,2.39004,2.38979,2.38989,9100000.0
2007-09-17 20:48:00,2.38953,2.38957,2.38925,2.38925,14300000.0
2007-09-17 20:49:00,2.3895,2.38971,2.3894,2.38971,10100000.0
2007-09-17 20:50:00,2.38964,2.38974,2.38931,2.38974,9100000.0
2007-09-17 20:51:00,2.38985,2.39014,2.38973,2.38973,14300000.0
2007-09-17 20:52:00,2.38998,2.39018,2.38998,2.39001,11700000.0
2007-09-17 20:53:00,2.39,2.3902,2.39,2.39013,14300000.0
2007-09-17 20:54:00,2.39025,2.39037,2.39025,2.39033,9100000.0
2007-09-17 20:55:00,2.39024,2.39041,2.3901,2.39036,11700000.0
2007-09-17 20:56:00,2.39046,2.39056,2.39033,2.39033,10400000.0
2007-09-17 20:57:00,2.39006,2.39029,2.39006,2.39015,10400000.0
2007-09-17 20:58:00,2.39023,2.39042,2.39008,2.39042,13000000.0
2007-09-17 20:59:00,2.39067,2.39075,2.39057,2.3907,9100000.0
2007-09-17 21:00:00,2.39111,2.39216,2.39111,2.39216,9100000.0
2007-09-17 21:01:00,2.39223,2.39223,2.39182,2.392,10400000.0
2007-09-17 21:02:00,2.39198,2.39198,2.39161,2.39187,10400000.0
2007-09-17 21:03:00,2.39187,2.3925,2.39162,2.3925,14300000.0
2007-09-17 21:04:00,2.39411,2.3942,2.39411,2.39411,10400000.0
2007-09-17 21:05:00,2.39444,2.39484,2.39425,2.39425,10400000.0
2007-09-17 21:06:00,2.39385,2.39447,2.39385,2.39447,14300000.0
2007-09-17 21:07:00,2.39419,2.39452,2.3939,2.39452,9100000.0
2007-09-17 21:08:00,2.39449,2.39461,2.39441,2.39455,9100000.0
2007-09-17 21:09:00,2.39432,2.39454,2.39408,2.39408,10400000.0
2007-09-17 21:10:00,2.39364,2.39364,2.39333,2.39333,10400000.0
2007-09-17 21:11:00,2.39344,2.39344,2.39305,2.39305,9100000.0
2007-09-17 21:12:00,2.39307,2.39327,2.39306,2.39326,9100000.0
2007-09-17 21:13:00,2.39313,2.39345,2.393,2.39345,9100000.0
2007-09-17 21:14:00,2.39304,2.39381,2.39304,2.39381,14300000.0
2007-09-17 21:15:00,2.39372,2.39402,2.39372,2.3939,9100000.0
2007-09-17 21:16:00,2.39382,2.39387,2.39356,2.39357,9100000.0
2007-09-17 21:17:00,2.39336,2.3937,2.39336,2.39366,9100000.0
2007-09-17 21:18:00,2.39365,2.39379,2.39363,2.39379,10400000.0
2007-09-17 21:19:00,2.39383,2.394,2.39383,2.394,9100000.0
2007-09-17 21:20:00,2.39401,2.39401,2.39377,2.39377,9100000.0
2007-09-17 21:21:00,2.39333,2.39376,2.39333,2.39375,10400000.0
2007-09-17 21:22:00,2.39368,2.39368,2.39356,2.39363,8800000.0
2007-09-17 21:23:00,2.39357,2.39357,2.39322,2.39322,9100000.0
2007-09-17 21:24:00,2.39312,2.39312,2.3928,2.39287,11400000.0
2007-09-17 21:25:00,2.3928,2.39302,2.39275,2.39302,14300000.0
2007-09-17 21:26:00,2.3923,2.3931,2.3923,2.3927,11700000.0
2007-09-17 21:27:00,2.39265,2.39277,2.3926,2.3926,10400000.0
2007-09-17 21:28:00,2.3926,2.39292,2.3926,2.39292,13000000.0
2007-09-17 21:29:00,2.3931,2.39332,2.3931,2.39328,9100000.0
2007-09-17 21:30:00,2.39338,2.3935,2.39335,2.39335,10400000.0
2007-09-17 21:31:00,2.39331,2.39331,2.3929,2.39319,9100000.0
2007-09-17 21:32:00,2.39327,2.3941,2.39327,2.39403,9100000.0
2007-09-17 21:33:00,2.39409,2.39434,2.39407,2.39408,11700000.0
2007-09-17 21:34:00,2.39394,2.39424,2.39394,2.394,10400000.0
2007-09-17 21:35:00,2.39434,2.39452,2.39432,2.39432,9100000.0
2007-09-17 21:36:00,2.39448,2.39448,2.39398,2.39398,10400000.0
2007-09-17 21:37:00,2.39428,2.39453,2.39421,2.39453,9100000.0
2007-09-17 21:38:00,2.39454,2.39454,2.39445,2.39445,9100000.0
2007-09-17 21:39:00,2.39449,2.39477,2.39449,2.39453,13000000.0
2007-09-17 21:40:00,2.39432,2.39432,2.39387,2.3939,14300000.0
2007-09-17 21:41:00,2.39433,2.39433,2.39407,2.39407,9100000.0
2007-09-17 21:42:00,2.39404,2.39422,2.39398,2.39422,9100000.0
2007-09-17 21:43:00,2.39427,2.39444,2.39427,2.39437,10400000.0
2007-09-17 21:44:00,2.39426,2.39459,2.39426,2.39458,9100000.0
2007-09-17 21:45:00,2.39494,2.39518,2.39494,2.39506,9100000.0
2007-09-17 21:46:00,2.39493,2.39525,2.39493,2.39516,10400000.0
2007-09-17 21:47:00,2.39487,2.39528,2.39487,2.39528,10400000.0
2007-09-17 21:48:00,2.39536,2.39536,2.39515,2.39526,10100000.0
2007-09-17 21:49:00,2.3952,2.3952,2.39487,2.39487,9100000.0
2007-09-17 21:50:00,2.39505,2.39529,2.39492,2.39492,10400000.0
2007-09-17 21:51:00,2.39549,2.39574,2.39538,2.39574,13000000.0
2007-09-17 21:52:00,2.395,2.3965,2.395,2.39577,14300000.0
2007-09-17 21:53:00,2.39574,2.39655,2.39574,2.39655,10400000.0
2007-09-17 21:54:00,2.39681,2.39686,2.39647,2.39647,9100000.0
2007-09-17 21:55:00,2.39623,2.39637,2.39602,2.39602,10400000.0
2007-09-17 21:56:00,2.39629,2.39667,2.39629,2.39667,13000000.0
2007-09-17 21:57:00,2.39672,2.39679,2.39655,2.39668,11700000.0
2007-09-17 21:58:00,2.39683,2.3969,2.39663,2.39675,10400000.0
2007-09-17 21:59:00,2.397,2.39718,2.397,2.39707,11700000.0
2007-09-17 22:00:00,2.397,2.39721,2.39699,2.39706,10100000.0
2007-09-17 22:01:00,2.39668,2.39711,2.39668,2.39711,9100000.0
2007-09-17 22:02:00,2.39744,2.39744,2.39677,2.39677,10400000.0
2007-09-17 22:03:00,2.39677,2.39677,2.39662,2.39672,10400000.0
2007-09-17 22:04:00,2.39679,2.39686,2.39662,2.39675,13000000.0
2007-09-17 22:05:00,2.39691,2.39703,2.39676,2.39676,10400000.0
2007-09-17 22:06:00,2.39693,2.39693,2.39628,2.39628,10400000.0
2007-09-17 22:07:00,2.39638,2.3964,2.39625,2.39628,13000000.0
2007-09-17 22:08:00,2.39644,2.39682,2.39638,2.39682,13000000.0
2007-09-17 22:09:00,2.39691,2.39705,2.39665,2.39665,11400000.0
2007-09-17 22:10:00,2.39665,2.39665,2.39627,2.39632,8800000.0
2007-09-17 22:11:00,2.39645,2.39645,2.39615,2.39618,9100000.0
2007-09-17 22:12:00,2.396,2.39638,2.396,2.39638,9100000.0
2007-09-17 22:13:00,2.39649,2.39649,2.39621,2.39621,9100000.0
2007-09-17 22:14:00,2.39589,2.39621,2.39589,2.39613,9100000.0
2007-09-17 22:15:00,2.3965,2.39663,2.39631,2.39631,9100000.0
2007-09-17 22:16:00,2.39624,2.39647,2.39624,2.39647,9100000.0
2007-09-17 22:17:00,2.39615,2.39615,2.39592,2.39594,14300000.0
2007-09-17 22:18:00,2.39583,2.39586,2.39494,2.39494,10400000.0
2007-09-17 22:19:00,2.39464,2.39464,2.39413,2.39418,9100000.0
2007-09-17 22:20:00,2.394,2.39409,2.39371,2.39388,9100000.0
2007-09-17 22:21:00,2.39401,2.39439,2.39401,2.3941,11700000.0
2007-09-17 22:22:00,2.39428,2.39472,2.39428,2.39472,9100000.0
2007-09-17 22:23:00,2.39495,2.395,2.39483,2.39495,11700000.0
2007-09-17 22:24:00,2.39503,2.39503,2.39325,2.39325,9100000.0
2007-09-17 22:25:00,2.3949,2.39498,2.39468,2.39479,10100000.0
2007-09-17 22:26:00,2.39485,2.39485,2.39448,2.39483,10400000.0
2007-09-17 22:27:00,2.39504,2.39544,2.39504,2.39504,13000000.0
2007-09-17 22:28:00,2.39491,2.39491,2.3947,2.3949,10400000.0
2007-09-17 22:29:00,2.39462,2.39474,2.39449,2.39465,10400000.0
2007-09-17 22:30:00,2.39461,2.39461,2.39442,2.39447,10400000.0
2007-09-17 22:31:00,2.39451,2.39459,2.39444,2.39444,9100000.0
2007-09-17 22:32:00,2.39426,2.39433,2.39409,2.39412,14300000.0
2007-09-17 22:33:00,2.39419,2.39426,2.39362,2.39401,11700000.0
2007-09-17 22:34:00,2.39403,2.39423,2.39402,2.39423,10400000.0
2007-09-17 22:35:00,2.39412,2.39412,2.39394,2.394,13000000.0
2007-09-17 22:36:00,2.39393,2.39412,2.39377,2.39412,9100000.0
2007-09-17 22:37:00,2.39398,2.39398,2.3932,2.3932,10400000.0
2007-09-17 22:38:00,2.39325,2.39367,2.39325,2.39355,9100000.0
2007-09-17 22:39:00,2.39346,2.39358,2.39336,2.39345,13000000.0
2007-09-17 22:40:00,2.3934,2.3934,2.3932,2.39325,9100000.0
2007-09-17 22:41:00,2.39348,2.39348,2.39306,2.39306,8800000.0
2007-09-17 22:42:00,2.39287,2.39344,2.39287,2.39344,12700000.0
2007-09-17 22:43:00,2.39378,2.39378,2.3934,2.39341,9100000.0
2007-09-17 22:44:00,2.39327,2.39327,2.39303,2.39306,9100000.0
2007-09-17 22:45:00,2.39265,2.3929,2.39257,2.3928,10400000.0
2007-09-17 22:46:00,2.3934,2.39342,2.3931,2.39321,14000000.0
2007-09-17 22:47:00,2.3933,2.39334,2.39314,2.39324,10400000.0
2007-09-17 22:48:00,2.39323,2.39332,2.39296,2.39332,13000000.0
2007-09-17 22:49:00,2.39356,2.39424,2.39356,2.39392,14300000.0
2007-09-17 22:50:00,2.39383,2.39393,2.39362,2.39362,9100000.0
2007-09-17 22:51:00,2.39377,2.39377,2.39327,2.39327,10400000.0
2007-09-17 22:52:00,2.39321,2.39321,2.3928,2.39305,10400000.0
2007-09-17 22:53:00,2.39273,2.39288,2.39247,2.39288,11700000.0
2007-09-17 22:54:00,2.39285,2.39285,2.39245,2.3925,9100000.0
2007-09-17 22:55:00,2.39279,2.39299,2.39279,2.39293,10400000.0
2007-09-17 22:56:00,2.39268,2.39285,2.39259,2.39259,9100000.0
2007-09-17 22:57:00,2.39269,2.39269,2.39209,2.39209,9100000.0
2007-09-17 22:58:00,2.39221,2.39221,2.39178,2.392,8800000.0
2007-09-17 22:59:00,2.39214,2.39214,2.39175,2.39192,10400000.0
2007-09-17 23:00:00,2.39147,2.39147,2.39101,2.39139,14300000.0
2007-09-17 23:01:00,2.39139,2.39175,2.39139,2.39159,10400000.0
2007-09-17 23:02:00,2.39094,2.39139,2.39067,2.39131,10400000.0
2007-09-17 23:03:00,2.39156,2.39156,2.39132,2.39132,10400000.0
2007-09-17 23:04:00,2.39138,2.39152,2.39132,2.39152,13000000.0
2007-09-17 23:05:00,2.39137,2.39156,2.39137,2.39156,10100000.0
2007-09-17 23:06:00,2.39152,2.39154,2.39142,2.39143,9100000.0
2007-09-17 23:07:00,2.39126,2.39138,2.39113,2.39117,9100000.0
2007-09-17 23:08:00,2.39152,2.39152,2.39127,2.39127,10400000.0
2007-09-17 23:09:00,2.39124,2.39146,2.3911,2.39119,14300000.0
2007-09-17 23:10:00,2.39095,2.39098,2.39077,2.3908,13000000.0
2007-09-17 23:11:00,2.3906,2.3906,2.39002,2.39002,14300000.0
2007-09-17 23:12:00,2.39027,2.39028,2.39009,2.39013,9100000.0
2007-09-17 23:13:00,2.38983,2.39053,2.38983,2.39053,9100000.0
2007-09-17 23:14:00,2.39025,2.39053,2.39025,2.39053,9100000.0
2007-09-17 23:15:00,2.39066,2.39066,2.39037,2.39057,10400000.0
2007-09-17 23:16:00,2.39067,2.39096,2.39067,2.39096,14300000.0
2007-09-17 23:17:00,2.39109,2.39109,2.39074,2.39074,10400000.0
2007-09-17 23:18:00,2.39049,2.39085,2.39049,2.39082,10400000.0
2007-09-17 23:19:00,2.39096,2.39125,2.39096,2.39102,11700000.0
2007-09-17 23:20:00,2.39086,2.39086,2.39062,2.39067,10400000.0
2007-09-17 23:21:00,2.39057,2.39087,2.39057,2.39084,11700000.0
2007-09-17 23:22:00,2.39131,2.39131,2.39082,2.39082,10400000.0
2007-09-17 23:23:00,2.39084,2.39084,2.39056,2.39077,9100000.0
2007-09-17 23:24:00,2.39089,2.39107,2.39077,2.39102,9100000.0
2007-09-17 23:25:00,2.39097,2.39117,2.39097,2.39103,11700000.0
2007-09-17 23:26:00,2.39108,2.39108,2.39081,2.39094,10400000.0
2007-09-17 23:27:00,2.39133,2.39133,2.39118,2.39118,11700000.0
2007-09-17 23:28:00,2.3912,2.3912,2.39098,2.39098,9100000.0
2007-09-17 23:29:00,2.39101,2.39122,2.39061,2.39119,10400000.0
2007-09-17 23:30:00,2.39122,2.39127,2.39112,2.39116,10400000.0
2007-09-17 23:31:00,2.3912,2.3914,2.3912,2.39136,9100000.0
2007-09-17 23:32:00,2.39145,2.39158,2.39145,2.39158,9100000.0
2007-09-17 23:33:00,2.39135,2.39144,2.39095,2.39126,13000000.0
2007-09-17 23:34:00,2.39128,2.3913,2.39123,2.39128,9100000.0
2007-09-17 23:35:00,2.39117,2.3913,2.39106,2.3913,9100000.0
2007-09-17 23:36:00,2.39097,2.39156,2.39097,2.39151,9100000.0
2007-09-17 23:37:00,2.39135,2.39163,2.39135,2.39155,9100000.0
2007-09-17 23:38:00,2.39168,2.39191,2.39168,2.39191,10400000.0
2007-09-17 23:39:00,2.39198,2.39198,2.39168,2.3919,10400000.0
2007-09-17 23:40:00,2.39182,2.39182,2.39122,2.39122,14300000.0
2007-09-17 23:41:00,2.39107,2.3911,2.39081,2.39096,10400000.0
2007-09-17 23:42:00,2.39121,2.39174,2.39121,2.39168,9100000.0
2007-09-17 23:43:00,2.39178,2.39217,2.39178,2.39217,9100000.0
2007-09-17 23:44:00,2.39275,2.39367,2.39188,2.39367,9100000.0
2007-09-17 23:45:00,2.39406,2.39427,2.39372,2.39372,10400000.0
2007-09-17 23:46:00,2.39392,2.39392,2.39323,2.39326,14300000.0
2007-09-17 23:47:00,2.39316,2.39316,2.39288,2.39288,9100000.0
2007-09-17 23:48:00,2.39335,2.39405,2.39335,2.39405,9100000.0
2007-09-17 23:49:00,2.39451,2.39451,2.39433,2.39433,9100000.0
2007-09-17 23:50:00,2.39437,2.39446,2.39407,2.39413,9100000.0
2007-09-17 23:51:00,2.39372,2.39399,2.39301,2.39399,11700000.0
2007-09-17 23:52:00,2.39426,2.39432,2.393,2.393,9100000.0
2007-09-17 23:53:00,2.39423,2.3943,2.39423,2.39426,14300000.0
2007-09-17 23:54:00,2.39446,2.39446,2.39414,2.39414,10400000.0
2007-09-17 23:55:00,2.39393,2.39398,2.3937,2.39374,9100000.0
2007-09-17 23:56:00,2.39361,2.39373,2.39358,2.39368,9100000.0
2007-09-17 23:57:00,2.39359,2.39359,2.3934,2.3934,10400000.0
2007-09-17 23:58:00,2.39334,2.39336,2.39318,2.39336,13000000.0
2007-09-17 23:59:00,2.39337,2.39338,2.39319,2.39319,7800000.0
2007-09-18 00:00:00,2.39303,2.39325,2.39299,2.39325,9100000.0
2007-09-18 00:01:00,2.39346,2.39351,2.39245,2.3932,10400000.0
2007-09-18 00:02:00,2.39341,2.39341,2.39325,2.39335,9100000.0
2007-09-18 00:03:00,2.39305,2.39305,2.39286,2.39286,9100000.0
2007-09-18 00:04:00,2.39219,2.39233,2.39201,2.39233,13000000.0
2007-09-18 00:05:00,2.39201,2.39201,2.39127,2.39166,10400000.0
2007-09-18 00:06:00,2.39152,2.3916,2.39059,2.39059,9100000.0
2007-09-18 00:07:00,2.38934,2.38976,2.38934,2.38974,10400000.0
2007-09-18 00:08:00,2.3897,2.3897,2.38945,2.38965,14000000.0
2007-09-18 00:09:00,2.38973,2.38992,2.38962,2.38991,14300000.0
2007-09-18 00:10:00,2.39006,2.3905,2.39006,2.3905,14300000.0
2007-09-18 00:11:00,2.39023,2.39028,2.39008,2.39028,9100000.0
2007-09-18 00:12:00,2.3901,2.39054,2.3901,2.39054,9100000.0
2007-09-18 00:13:00,2.39035,2.39095,2.39034,2.39095,9100000.0
2007-09-18 00:14:00,2.39094,2.3911,2.39094,2.39108,9100000.0
2007-09-18 00:15:00,2.391,2.3918,2.391,2.39175,10400000.0
2007-09-18 00:16:00,2.39149,2.39149,2.39104,2.39126,11700000.0
2007-09-18 00:17:00,2.39119,2.39155,2.39099,2.39099,10400000.0
2007-09-18 00:18:00,2.39118,2.39156,2.39118,2.39156,9100000.0
2007-09-18 00:19:00,2.39166,2.39166,2.39158,2.39165,6500000.0
2007-09-18 00:20:00,2.39171,2.39199,2.39151,2.39199,10400000.0
2007-09-18 00:21:00,2.39221,2.39256,2.39214,2.39256,7800000.0
2007-09-18 00:22:00,2.39256,2.39256,2.39239,2.39239,9100000.0
2007-09-18 00:23:00,2.39173,2.39193,2.39173,2.39193,9100000.0
2007-09-18 00:24:00,2.39234,2.39239,2.3922,2.39232,13000000.0
2007-09-18 00:25:00,2.39228,2.39239,2.39226,2.39239,10400000.0
2007-09-18 00:26:00,2.3926,2.3926,2.39241,2.39241,13000000.0
2007-09-18 00:27:00,2.39228,2.39228,2.39176,2.39176,9100000.0
2007-09-18 00:28:00,2.39194,2.39207,2.39183,2.39183,9100000.0
2007-09-18 00:29:00,2.39143,2.39148,2.3913,2.39142,9100000.0
2007-09-18 00:30:00,2.39171,2.39172,2.39131,2.39147,10400000.0
2007-09-18 00:31:00,2.39095,2.39104,2.39081,2.39103,10400000.0
2007-09-18 00:32:00,2.39116,2.39135,2.39116,2.39133,11700000.0
2007-09-18 00:33:00,2.39136,2.39162,2.39136,2.39143,10400000.0
2007-09-18 00:34:00,2.39115,2.39171,2.39115,2.39171,13000000.0
2007-09-18 00:35:00,2.39197,2.39204,2.39179,2.39179,11700000.0
2007-09-18 00:36:00,2.39163,2.392,2.39163,2.392,9100000.0
2007-09-18 00:37:00,2.39206,2.39207,2.39183,2.39183,7800000.0
2007-09-18 00:38:00,2.39208,2.39225,2.39197,2.39225,14300000.0
2007-09-18 00:39:00,2.39218,2.39259,2.39218,2.39259,7800000.0
2007-09-18 00:40:00,2.39276,2.39276,2.3922,2.3922,14000000.0
2007-09-18 00:41:00,2.3921,2.39237,2.3921,2.39237,9100000.0
2007-09-18 00:42:00,2.39243,2.39259,2.39243,2.39244,10400000.0
2007-09-18 00:43:00,2.39233,2.39233,2.39201,2.39201,11700000.0
2007-09-18 00:44:00,2.39243,2.39243,2.39152,2.39186,9100000.0
2007-09-18 00:45:00,2.39202,2.39208,2.39196,2.392,13000000.0
2007-09-18 00:46:00,2.39183,2.39196,2.39168,2.39168,9100000.0
2007-09-18 00:47:00,2.39192,2.39192,2.39167,2.39167,10400000.0
2007-09-18 00:48:00,2.39165,2.39165,2.39145,2.39159,10400000.0
2007-09-18 00:49:00,2.39192,2.39193,2.39187,2.39189,6500000.0
2007-09-18 00:50:00,2.39173,2.39173,2.39144,2.39149,10400000.0
2007-09-18 00:51:00,2.3913,2.39149,2.3913,2.39149,9100000.0
2007-09-18 00:52:00,2.39137,2.39137,2.39125,2.39136,14300000.0
2007-09-18 00:54:00,2.39141,2.39141,2.39116,2.39116,9100000.0
2007-09-18 00:55:00,2.39122,2.3915,2.39122,2.3915,10400000.0
2007-09-18 00:56:00,2.39157,2.39176,2.39157,2.39158,10400000.0
2007-09-18 00:57:00,2.39107,2.39173,2.39107,2.39173,10100000.0
2007-09-18 00:58:00,2.39164,2.39166,2.39156,2.39162,10400000.0
2007-09-18 00:59:00,2.39142,2.39142,2.3908,2.3908,10400000.0
2007-09-18 01:00:00,2.39111,2.39111,2.39048,2.39105,13000000.0
2007-09-18 01:01:00,2.39098,2.39107,2.39091,2.39107,7800000.0
2007-09-18 01:02:00,2.39113,2.39119,2.39095,2.39095,10400000.0
2007-09-18 01:03:00,2.38969,2.39113,2.38969,2.39096,9100000.0
2007-09-18 01:04:00,2.39122,2.39128,2.39115,2.39121,9100000.0
2007-09-18 01:05:00,2.39154,2.39154,2.39137,2.39143,10400000.0
2007-09-18 01:06:00,2.39141,2.39141,2.39098,2.3911,10400000.0
2007-09-18 01:07:00,2.39282,2.39282,2.39268,2.39268,10400000.0
2007-09-18 01:08:00,2.39137,2.39148,2.39129,2.39143,10400000.0
2007-09-18 01:09:00,2.39126,2.39137,2.39126,2.39136,7800000.0
2007-09-18 01:10:00,2.3916,2.39182,2.39154,2.39182,9100000.0
2007-09-18 01:11:00,2.39156,2.39174,2.39156,2.39174,9100000.0
2007-09-18 01:12:00,2.39188,2.39188,2.39164,2.39164,9100000.0
2007-09-18 01:13:00,2.39146,2.39157,2.39127,2.39157,9100000.0
2007-09-18 01:14:00,2.39162,2.39184,2.39157,2.39184,11700000.0
2007-09-18 01:15:00,2.39178,2.39178,2.3914,2.3914,9100000.0
2007-09-18 01:16:00,2.3912,2.39124,2.39102,2.3911,9100000.0
2007-09-18 01:17:00,2.39125,2.39134,2.39124,2.39124,8800000.0
2007-09-18 01:18:00,2.39106,2.39106,2.3908,2.39084,11700000.0
2007-09-18 01:19:00,2.39088,2.39113,2.39088,2.3911,14300000.0
2007-09-18 01:20:00,2.39095,2.39107,2.39061,2.39075,10400000.0
2007-09-18 01:21:00,2.39116,2.39116,2.3906,2.3911,13000000.0
2007-09-18 01:22:00,2.39117,2.39117,2.39098,2.39102,9100000.0
2007-09-18 01:23:00,2.391,2.39122,2.39097,2.3912,10400000.0
2007-09-18 01:24:00,2.39102,2.3912,2.39102,2.39119,10400000.0
2007-09-18 01:25:00,2.39128,2.39152,2.39128,2.39152,7800000.0
2007-09-18 01:26:00,2.39155,2.39155,2.39132,2.39143,14300000.0
2007-09-18 01:27:00,2.39132,2.3915,2.39112,2.3915,10400000.0
2007-09-18 01:28:00,2.39185,2.39197,2.39168,2.39197,9100000.0
2007-09-18 01:29:00,2.39182,2.39218,2.39182,2.39191,7800000.0
2007-09-18 01:30:00,2.3923,2.39245,2.39191,2.39237,11700000.0
2007-09-18 01:31:00,2.39248,2.39269,2.39245,2.39269,7800000.0
2007-09-18 01:32:00,2.39269,2.39269,2.39246,2.39246,13000000.0
2007-09-18 01:33:00,2.39206,2.39211,2.39199,2.39211,9100000.0
2007-09-18 01:34:00,2.392,2.392,2.39179,2.39179,11700000.0
2007-09-18 01:35:00,2.39193,2.39193,2.39144,2.39144,9100000.0
2007-09-18 01:36:00,2.39127,2.39151,2.39112,2.39132,11700000.0
2007-09-18 01:37:00,2.39125,2.39125,2.39092,2.39092,13000000.0
2007-09-18 01:38:00,2.39097,2.391,2.39082,2.39086,9100000.0
2007-09-18 01:39:00,2.39062,2.39071,2.39051,2.39071,9100000.0
2007-09-18 01:40:00,2.39068,2.39091,2.39068,2.39091,9100000.0
2007-09-18 01:41:00,2.39091,2.39091,2.39061,2.39089,10400000.0
2007-09-18 01:42:00,2.39065,2.39077,2.39041,2.39077,10100000.0
2007-09-18 01:43:00,2.39069,2.39084,2.39069,2.39076,7800000.0
2007-09-18 01:44:00,2.39076,2.39094,2.39076,2.39084,10400000.0
2007-09-18 01:45:00,2.3909,2.3909,2.39065,2.39075,13000000.0
2007-09-18 01:46:00,2.39065,2.39075,2.38987,2.39062,14000000.0
2007-09-18 01:47:00,2.39048,2.3906,2.39048,2.39057,6500000.0
2007-09-18 01:48:00,2.39031,2.39035,2.39017,2.39032,10400000.0
2007-09-18 01:49:00,2.38999,2.3901,2.38998,2.39006,9100000.0
2007-09-18 01:50:00,2.39038,2.39058,2.39036,2.39058,10400000.0
2007-09-18 01:51:00,2.39062,2.39095,2.39062,2.39094,13000000.0
2007-09-18 01:52:00,2.39095,2.39095,2.3907,2.3907,10400000.0
2007-09-18 01:53:00,2.39048,2.39063,2.39047,2.39047,9100000.0
2007-09-18 01:54:00,2.39045,2.39065,2.39045,2.39065,6500000.0
2007-09-18 01:55:00,2.39064,2.39064,2.39026,2.39027,9100000.0
2007-09-18 01:56:00,2.39001,2.39001,2.38922,2.38922,10400000.0
2007-09-18 01:57:00,2.38938,2.38959,2.38916,2.38916,9100000.0
2007-09-18 01:58:00,2.38914,2.38931,2.38906,2.38912,9100000.0
2007-09-18 01:59:00,2.38916,2.38939,2.38916,2.38939,7800000.0
2007-09-18 02:00:00,2.38916,2.38941,2.38913,2.38913,9100000.0
2007-09-18 02:01:00,2.38928,2.38933,2.3891,2.38933,15300000.0
2007-09-18 02:02:00,2.38936,2.38936,2.38912,2.38912,13000000.0
2007-09-18 02:03:00,2.3891,2.38912,2.38904,2.38904,11700000.0
2007-09-18 02:04:00,2.38903,2.3893,2.38889,2.3891,16900000.0
2007-09-18 02:05:00,2.38899,2.38918,2.38899,2.38918,10400000.0
2007-09-18 02:06:00,2.38907,2.38952,2.38907,2.38952,7800000.0
2007-09-18 02:07:00,2.38971,2.38988,2.38965,2.38988,14300000.0
2007-09-18 02:08:00,2.38988,2.38988,2.38931,2.38931,19200000.0
2007-09-18 02:09:00,2.38888,2.38909,2.3886,2.38862,10400000.0
2007-09-18 02:10:00,2.3886,2.3886,2.38848,2.38852,6500000.0
2007-09-18 02:11:00,2.3885,2.38871,2.3883,2.3883,9100000.0
2007-09-18 02:12:00,2.38853,2.38893,2.38845,2.38893,10400000.0
2007-09-18 02:13:00,2.38896,2.38964,2.38896,2.38964,9100000.0
2007-09-18 02:14:00,2.38968,2.38968,2.38945,2.38959,15600000.0
2007-09-18 02:15:00,2.38982,2.38982,2.38963,2.38964,13000000.0
2007-09-18 02:16:00,2.38865,2.39011,2.38865,2.38941,13000000.0
2007-09-18 02:17:00,2.38877,2.38929,2.38877,2.38905,14300000.0
2007-09-18 02:18:00,2.38888,2.38889,2.38884,2.38889,11700000.0
2007-09-18 02:19:00,2.38905,2.38946,2.38905,2.38939,9100000.0
2007-09-18 02:20:00,2.3897,2.39012,2.38969,2.39012,9100000.0
2007-09-18 02:21:00,2.38996,2.39001,2.38985,2.38985,9100000.0
2007-09-18 02:22:00,2.38976,2.39006,2.38976,2.39006,14300000.0
2007-09-18 02:23:00,2.39021,2.39021,2.39014,2.3902,14300000.0
2007-09-18 02:24:00,2.39008,2.39008,2.38993,2.38996,10400000.0
2007-09-18 02:25:00,2.38984,2.39,2.38984,2.38999,19200000.0
2007-09-18 02:26:00,2.39011,2.39011,2.38976,2.38977,14300000.0
2007-09-18 02:27:00,2.38963,2.38963,2.38938,2.38962,24700000.0
2007-09-18 02:28:00,2.38967,2.38967,2.38951,2.38952,11700000.0
2007-09-18 02:29:00,2.38942,2.38949,2.38942,2.38943,11700000.0
2007-09-18 02:30:00,2.38938,2.38938,2.38899,2.3892,10400000.0
2007-09-18 02:31:00,2.3889,2.38909,2.38881,2.38905,36400000.0
2007-09-18 02:32:00,2.38909,2.38919,2.38892,2.38917,27000000.0
2007-09-18 02:33:00,2.38923,2.38931,2.38923,2.3893,16900000.0
2007-09-18 02:34:00,2.38966,2.38966,2.38908,2.38908,11700000.0
2007-09-18 02:35:00,2.3895,2.38976,2.38948,2.38973,10400000.0
2007-09-18 02:36:00,2.3896,2.3896,2.38937,2.38937,9100000.0
2007-09-18 02:37:00,2.3894,2.3894,2.38906,2.38906,14300000.0
2007-09-18 02:38:00,2.38893,2.38902,2.3889,2.3889,9100000.0
2007-09-18 02:39:00,2.38896,2.3892,2.38896,2.3892,10400000.0
2007-09-18 02:40:00,2.38893,2.38922,2.38875,2.38922,13000000.0
2007-09-18 02:41:00,2.38918,2.38935,2.38901,2.38901,14300000.0
2007-09-18 02:42:00,2.38902,2.38904,2.38874,2.38874,11700000.0
2007-09-18 02:43:00,2.38879,2.3891,2.38866,2.38907,9100000.0
2007-09-18 02:44:00,2.38907,2.38915,2.38889,2.38889,6500000.0
2007-09-18 02:45:00,2.38779,2.38921,2.38779,2.38832,14300000.0
2007-09-18 02:46:00,2.38802,2.38814,2.38797,2.38808,9100000.0
2007-09-18 02:47:00,2.38796,2.38809,2.38789,2.38809,11700000.0
2007-09-18 02:48:00,2.38843,2.38988,2.38843,2.38988,6500000.0
2007-09-18 02:49:00,2.3898,2.38998,2.38969,2.38998,10400000.0
2007-09-18 02:50:00,2.39013,2.39042,2.39013,2.39042,9100000.0
2007-09-18 02:51:00,2.39046,2.39063,2.39045,2.39045,9100000.0
2007-09-18 02:52:00,2.39053,2.39053,2.39018,2.39028,10400000.0
2007-09-18 02:53:00,2.39047,2.39058,2.39039,2.39058,11700000.0
2007-09-18 02:54:00,2.39032,2.39036,2.39002,2.39006,14300000.0
2007-09-18 02:55:00,2.38991,2.38994,2.38975,2.38981,13000000.0
2007-09-18 02:56:00,2.38931,2.38931,2.38892,2.38921,13000000.0
2007-09-18 02:57:00,2.38905,2.38958,2.38905,2.38958,29900000.0
2007-09-18 02:58:00,2.38982,2.38988,2.38978,2.38985,9100000.0
2007-09-18 02:59:00,2.38984,2.39,2.38954,2.38955,51700000.0
2007-09-18 03:00:00,2.38956,2.38956,2.38903,2.38917,39000000.0
2007-09-18 03:01:00,2.38952,2.38952,2.38906,2.38911,7800000.0
2007-09-18 03:02:00,2.38904,2.38907,2.38873,2.389,15600000.0
2007-09-18 03:03:00,2.38915,2.38934,2.38909,2.3893,23400000.0
2007-09-18 03:04:00,2.38925,2.38964,2.38925,2.38942,10400000.0
2007-09-18 03:05:00,2.38938,2.38956,2.38919,2.38956,10400000.0
2007-09-18 03:06:00,2.38878,2.38886,2.38866,2.38886,7800000.0
2007-09-18 03:07:00,2.38895,2.38927,2.38878,2.38927,18200000.0
2007-09-18 03:08:00,2.38923,2.38923,2.38906,2.38919,6500000.0
2007-09-18 03:09:00,2.38929,2.38955,2.38929,2.38936,22100000.0
2007-09-18 03:10:00,2.38967,2.38982,2.38936,2.38982,10400000.0
2007-09-18 03:11:00,2.39019,2.39039,2.39013,2.39033,13000000.0
2007-09-18 03:12:00,2.39061,2.39089,2.39057,2.39062,6200000.0
2007-09-18 03:13:00,2.39107,2.39175,2.39107,2.39163,14300000.0
2007-09-18 03:14:00,2.39122,2.3913,2.39092,2.3913,11700000.0
2007-09-18 03:15:00,2.39138,2.39138,2.39107,2.39112,10400000.0
2007-09-18 03:16:00,2.39125,2.39153,2.39125,2.39153,13000000.0
2007-09-18 03:17:00,2.39147,2.39261,2.39147,2.39261,26000000.0
2007-09-18 03:18:00,2.39266,2.39323,2.39261,2.39311,13000000.0
2007-09-18 03:19:00,2.39306,2.39316,2.39295,2.39295,11700000.0
2007-09-18 03:20:00,2.39277,2.39303,2.39277,2.39295,11700000.0
2007-09-18 03:21:00,2.39305,2.39373,2.39305,2.39373,11700000.0
2007-09-18 03:22:00,2.39497,2.39571,2.39497,2.39552,11700000.0
2007-09-18 03:23:00,2.39584,2.39584,2.39552,2.39576,14300000.0
2007-09-18 03:24:00,2.39518,2.39518,2.39487,2.39507,9100000.0
2007-09-18 03:25:00,2.39519,2.39523,2.39494,2.39513,10400000.0
2007-09-18 03:26:00,2.39522,2.39693,2.39522,2.39693,10400000.0
2007-09-18 03:27:00,2.39661,2.39924,2.39661,2.39924,9100000.0
2007-09-18 03:28:00,2.39905,2.39905,2.39869,2.39869,11700000.0
2007-09-18 03:29:00,2.39877,2.39977,2.39877,2.39977,7800000.0
2007-09-18 03:30:00,2.39961,2.39961,2.39929,2.39959,9100000.0
2007-09-18 03:31:00,2.39956,2.4003,2.39938,2.4003,13000000.0
2007-09-18 03:32:00,2.40111,2.40129,2.4011,2.40118,9100000.0
2007-09-18 03:33:00,2.4005,2.4005,2.39994,2.39994,8800000.0
2007-09-18 03:34:00,2.40068,2.40109,2.4003,2.4003,9100000.0
2007-09-18 03:35:00,2.3999,2.40075,2.3999,2.40028,13000000.0
2007-09-18 03:36:00,2.39914,2.3996,2.39914,2.3996,9100000.0
2007-09-18 03:37:00,2.39953,2.3999,2.3991,2.3999,20800000.0
2007-09-18 03:38:00,2.39982,2.39982,2.39902,2.39902,9100000.0
2007-09-18 03:39:00,2.39838,2.39872,2.39794,2.39872,14000000.0
2007-09-18 03:40:00,2.3986,2.3986,2.39766,2.39766,13000000.0
2007-09-18 03:41:00,2.39766,2.39796,2.39555,2.39555,9100000.0
2007-09-18 03:42:00,2.39484,2.39522,2.39484,2.39508,10400000.0
2007-09-18 03:43:00,2.39443,2.39471,2.39417,2.39417,10400000.0
2007-09-18 03:44:00,2.39442,2.39454,2.39424,2.39454,10400000.0
2007-09-18 03:45:00,2.39474,2.39634,2.39474,2.39634,10400000.0
2007-09-18 03:46:00,2.39662,2.39662,2.39584,2.39587,10400000.0
2007-09-18 03:47:00,2.39545,2.39607,2.39534,2.39607,10400000.0
2007-09-18 03:48:00,2.39664,2.39764,2.39664,2.39764,10400000.0
2007-09-18 03:49:00,2.39764,2.39764,2.397,2.397,10400000.0
2007-09-18 03:50:00,2.39697,2.39697,2.39659,2.39659,14300000.0
2007-09-18 03:51:00,2.39629,2.39675,2.39614,2.39675,9100000.0
2007-09-18 03:52:00,2.3964,2.3964,2.3943,2.3943,9100000.0
2007-09-18 03:53:00,2.39379,2.39439,2.39379,2.39439,11700000.0
2007-09-18 03:54:00,2.39463,2.3953,2.39463,2.3953,13000000.0
2007-09-18 03:55:00,2.3947,2.39474,2.39405,2.39405,9100000.0
2007-09-18 03:56:00,2.39412,2.39416,2.39366,2.39366,10400000.0
2007-09-18 03:57:00,2.39317,2.39375,2.39317,2.39375,13000000.0
2007-09-18 03:58:00,2.39367,2.39367,2.393,2.39331,10400000.0
2007-09-18 03:59:00,2.39373,2.39463,2.39351,2.39463,14300000.0
2007-09-18 04:00:00,2.3947,2.39489,2.3947,2.39477,24400000.0
2007-09-18 04:01:00,2.395,2.39574,2.395,2.39529,22100000.0
2007-09-18 04:02:00,2.39501,2.39503,2.39479,2.39503,13000000.0
2007-09-18 04:03:00,2.39471,2.39505,2.39464,2.39496,10400000.0
2007-09-18 04:04:00,2.39476,2.39476,2.39462,2.39463,13000000.0
2007-09-18 04:05:00,2.39431,2.39431,2.39413,2.39414,9100000.0
2007-09-18 04:06:00,2.3937,2.3937,2.39352,2.39352,16900000.0
2007-09-18 04:07:00,2.39346,2.39359,2.39341,2.39346,9100000.0
2007-09-18 04:08:00,2.39394,2.39438,2.39394,2.39413,10400000.0
2007-09-18 04:09:00,2.39401,2.395,2.39401,2.395,9100000.0
2007-09-18 04:10:00,2.3956,2.39565,2.39547,2.39547,13000000.0
2007-09-18 04:11:00,2.39545,2.39545,2.39514,2.39523,10400000.0
2007-09-18 04:12:00,2.39495,2.39504,2.39481,2.39489,6500000.0
2007-09-18 04:13:00,2.39491,2.39491,2.39462,2.39488,9100000.0
2007-09-18 04:14:00,2.39489,2.3951,2.39487,2.3951,6500000.0
2007-09-18 04:15:00,2.395,2.395,2.39448,2.39471,9100000.0
2007-09-18 04:16:00,2.39476,2.39489,2.39468,2.39487,9100000.0
2007-09-18 04:17:00,2.39471,2.3948,2.39455,2.39455,9100000.0
2007-09-18 04:18:00,2.39477,2.39487,2.39468,2.39468,10400000.0
2007-09-18 04:19:00,2.39475,2.39475,2.39424,2.39424,14300000.0
2007-09-18 04:20:00,2.39389,2.39389,2.39375,2.39375,11700000.0
2007-09-18 04:21:00,2.39367,2.39367,2.39271,2.39271,20500000.0
2007-09-18 04:22:00,2.39266,2.39331,2.39266,2.39322,9100000.0
2007-09-18 04:23:00,2.3934,2.39365,2.3934,2.39341,9100000.0
2007-09-18 04:24:00,2.39345,2.39357,2.39335,2.39354,14300000.0
2007-09-18 04:25:00,2.39347,2.39356,2.3933,2.39352,13000000.0
2007-09-18 04:26:00,2.39361,2.39368,2.39354,2.39354,14300000.0
2007-09-18 04:27:00,2.39348,2.39368,2.39348,2.39368,11700000.0
2007-09-18 04:28:00,2.39348,2.3935,2.39325,2.39325,8800000.0
2007-09-18 04:29:00,2.39312,2.39312,2.39258,2.39264,14300000.0
2007-09-18 04:30:00,2.39246,2.39246,2.39191,2.39237,19500000.0
2007-09-18 04:31:00,2.39284,2.39325,2.3928,2.39325,9100000.0
2007-09-18 04:32:00,2.39329,2.39329,2.3932,2.3932,13000000.0
2007-09-18 04:33:00,2.39312,2.39322,2.39312,2.3932,9100000.0
2007-09-18 04:34:00,2.3935,2.39353,2.39324,2.39341,13000000.0
2007-09-18 04:35:00,2.39357,2.39369,2.39314,2.39314,10400000.0
2007-09-18 04:36:00,2.39308,2.39325,2.39308,2.39313,6500000.0
2007-09-18 04:37:00,2.39293,2.39313,2.39293,2.39313,9100000.0
2007-09-18 04:38:00,2.39303,2.39314,2.39296,2.39314,14300000.0
2007-09-18 04:39:00,2.39318,2.39318,2.39296,2.39296,10400000.0
2007-09-18 04:40:00,2.39306,2.39311,2.3929,2.39306,11700000.0
2007-09-18 04:41:00,2.39269,2.39301,2.3926,2.39301,9100000.0
2007-09-18 04:42:00,2.39314,2.39326,2.39292,2.39292,6500000.0
2007-09-18 04:43:00,2.39292,2.39292,2.39271,2.39271,16900000.0
2007-09-18 04:44:00,2.39267,2.39267,2.39253,2.39259,6500000.0
2007-09-18 04:45:00,2.39235,2.39236,2.39217,2.3923,11700000.0
2007-09-18 04:46:00,2.39267,2.39304,2.39267,2.39294,7800000.0
2007-09-18 04:47:00,2.39269,2.39283,2.39264,2.39269,14300000.0
2007-09-18 04:48:00,2.39278,2.39278,2.39252,2.39262,9100000.0
2007-09-18 04:49:00,2.39217,2.39254,2.39217,2.39254,10400000.0
2007-09-18 04:50:00,2.39245,2.39252,2.39228,2.39252,11700000.0
2007-09-18 04:51:00,2.3923,2.3923,2.39179,2.39198,11700000.0
2007-09-18 04:52:00,2.39208,2.39208,2.39145,2.39149,10400000.0
2007-09-18 04:53:00,2.39154,2.39194,2.39154,2.39172,10400000.0
2007-09-18 04:54:00,2.39158,2.39206,2.39142,2.39192,13000000.0
2007-09-18 04:55:00,2.39186,2.39222,2.39186,2.39222,9100000.0
2007-09-18 04:56:00,2.39209,2.39209,2.39184,2.39188,7800000.0
2007-09-18 04:57:00,2.39177,2.39193,2.39173,2.3918,15600000.0
2007-09-18 04:58:00,2.39202,2.39202,2.39169,2.39182,9100000.0
2007-09-18 04:59:00,2.39185,2.39195,2.39183,2.39183,9100000.0
2007-09-18 05:00:00,2.39165,2.39183,2.39165,2.39183,15600000.0
2007-09-18 05:01:00,2.3921,2.39323,2.3921,2.39323,14300000.0
2007-09-18 05:02:00,2.39389,2.39389,2.39324,2.39324,11400000.0
2007-09-18 05:03:00,2.39299,2.39312,2.39282,2.39312,33500000.0
2007-09-18 05:04:00,2.39367,2.39367,2.39331,2.39331,13000000.0
2007-09-18 05:05:00,2.39328,2.39331,2.39307,2.39307,14300000.0
2007-09-18 05:06:00,2.39307,2.39307,2.39244,2.39244,9100000.0
2007-09-18 05:07:00,2.39215,2.39215,2.3917,2.3917,10400000.0
2007-09-18 05:08:00,2.39111,2.39111,2.39076,2.39095,11700000.0
2007-09-18 05:09:00,2.39097,2.39165,2.39097,2.39165,9100000.0
2007-09-18 05:10:00,2.39176,2.39176,2.39154,2.39154,8800000.0
2007-09-18 05:11:00,2.39144,2.39144,2.39112,2.39112,9100000.0
2007-09-18 05:12:00,2.39062,2.39062,2.39009,2.39013,10400000.0
2007-09-18 05:13:00,2.38986,2.39002,2.38979,2.38982,11700000.0
2007-09-18 05:14:00,2.38986,2.39,2.38985,2.38987,9100000.0
2007-09-18 05:15:00,2.38981,2.38981,2.38941,2.38941,10400000.0
2007-09-18 05:16:00,2.38954,2.3902,2.38954,2.39005,9100000.0
2007-09-18 05:17:00,2.39023,2.39051,2.39023,2.3905,32200000.0
2007-09-18 05:18:00,2.39046,2.39051,2.39016,2.39016,10400000.0
2007-09-18 05:19:00,2.38979,2.39002,2.38973,2.39002,9100000.0
2007-09-18 05:20:00,2.39001,2.39023,2.39001,2.39023,9100000.0
2007-09-18 05:21:00,2.39023,2.39034,2.39009,2.39034,10400000.0
2007-09-18 05:22:00,2.38999,2.38999,2.3896,2.38979,10400000.0
2007-09-18 05:23:00,2.38946,2.38978,2.38933,2.38978,9100000.0
2007-09-18 05:24:00,2.38975,2.38975,2.38945,2.38945,14000000.0
2007-09-18 05:25:00,2.38917,2.38963,2.38917,2.38963,14300000.0
2007-09-18 05:26:00,2.38941,2.38957,2.389,2.3893,44200000.0
2007-09-18 05:27:00,2.38977,2.38994,2.38977,2.38994,14300000.0
2007-09-18 05:28:00,2.38958,2.38979,2.38939,2.38964,28600000.0
2007-09-18 05:29:00,2.3899,2.3899,2.3897,2.3897,9100000.0
2007-09-18 05:30:00,2.38962,2.3897,2.38962,2.3897,31200000.0
2007-09-18 05:31:00,2.3895,2.38951,2.38939,2.38948,11700000.0
2007-09-18 05:32:00,2.38944,2.38963,2.38935,2.38956,27300000.0
2007-09-18 05:33:00,2.38989,2.3902,2.38989,2.3902,10400000.0
2007-09-18 05:34:00,2.38992,2.39022,2.38992,2.3902,9100000.0
2007-09-18 05:35:00,2.39001,2.39026,2.38991,2.39026,16900000.0
2007-09-18 05:36:00,2.39008,2.39008,2.38975,2.38986,9100000.0
2007-09-18 05:37:00,2.38966,2.38979,2.3896,2.3896,17900000.0
2007-09-18 05:38:00,2.38962,2.38992,2.38962,2.38984,20800000.0
2007-09-18 05:39:00,2.39022,2.39036,2.39018,2.39018,18200000.0
2007-09-18 05:40:00,2.39002,2.39012,2.38983,2.38984,10400000.0
2007-09-18 05:41:00,2.38963,2.38963,2.38949,2.38949,11700000.0
2007-09-18 05:42:00,2.38957,2.38967,2.38957,2.38967,18200000.0
2007-09-18 05:43:00,2.38974,2.38974,2.38937,2.38938,14300000.0
2007-09-18 05:44:00,2.3893,2.38976,2.3893,2.38976,10400000.0
2007-09-18 05:45:00,2.38966,2.39005,2.38966,2.39001,19500000.0
2007-09-18 05:46:00,2.39022,2.39046,2.39022,2.39046,9100000.0
2007-09-18 05:47:00,2.39007,2.39046,2.39007,2.39046,15600000.0
2007-09-18 05:48:00,2.39064,2.39064,2.39039,2.39039,6500000.0
2007-09-18 05:49:00,2.39018,2.39018,2.38957,2.38957,14300000.0
2007-09-18 05:50:00,2.38952,2.38985,2.38947,2.38985,9100000.0
2007-09-18 05:51:00,2.39003,2.39034,2.39003,2.39034,9100000.0
2007-09-18 05:52:00,2.39047,2.39047,2.39016,2.39028,13000000.0
2007-09-18 05:53:00,2.39011,2.39037,2.38992,2.38992,13000000.0
2007-09-18 05:54:00,2.38998,2.39024,2.38998,2.39009,13000000.0
2007-09-18 05:55:00,2.38987,2.38987,2.38956,2.38956,15300000.0
2007-09-18 05:56:00,2.38985,2.39035,2.38985,2.39025,10400000.0
2007-09-18 05:57:00,2.39012,2.39051,2.39012,2.39038,48100000.0
2007-09-18 05:58:00,2.39078,2.39099,2.39078,2.39099,14300000.0
2007-09-18 05:59:00,2.391,2.39103,2.39063,2.39063,13000000.0
2007-09-18 06:00:00,2.39038,2.39038,2.39029,2.39029,22100000.0
2007-09-18 06:01:00,2.39013,2.39013,2.38992,2.39002,22100000.0
2007-09-18 06:02:00,2.39034,2.39049,2.39034,2.39047,11400000.0
2007-09-18 06:03:00,2.39031,2.39045,2.39001,2.39016,26000000.0
2007-09-18 06:04:00,2.39017,2.39029,2.39017,2.39024,23400000.0
2007-09-18 06:05:00,2.39048,2.39074,2.39048,2.39074,9100000.0
2007-09-18 06:06:00,2.39081,2.39129,2.39081,2.39129,11700000.0
2007-09-18 06:07:00,2.39125,2.39125,2.39088,2.39088,9100000.0
2007-09-18 06:08:00,2.39059,2.39087,2.39059,2.39068,13000000.0
2007-09-18 06:09:00,2.39061,2.39061,2.39045,2.3906,16900000.0
2007-09-18 06:10:00,2.39088,2.39088,2.39066,2.39066,9100000.0
2007-09-18 06:11:00,2.39121,2.39139,2.39114,2.39134,9100000.0
2007-09-18 06:12:00,2.39122,2.39144,2.39122,2.39144,22100000.0
2007-09-18 06:13:00,2.39122,2.39142,2.39122,2.39128,7800000.0
2007-09-18 06:14:00,2.39145,2.39148,2.39114,2.39139,13000000.0
2007-09-18 06:15:00,2.39141,2.39141,2.39117,2.39117,41300000.0
2007-09-18 06:16:00,2.39092,2.39112,2.39092,2.39112,9100000.0
2007-09-18 06:17:00,2.39125,2.39177,2.39123,2.39177,10400000.0
2007-09-18 06:18:00,2.39172,2.39194,2.39172,2.39182,9100000.0
2007-09-18 06:19:00,2.39163,2.39192,2.39152,2.39192,9100000.0
2007-09-18 06:20:00,2.39187,2.39187,2.39149,2.3917,35100000.0
2007-09-18 06:21:00,2.3916,2.3916,2.3912,2.39138,10400000.0
2007-09-18 06:22:00,2.39129,2.39133,2.39111,2.39133,10400000.0
2007-09-18 06:23:00,2.39106,2.39181,2.39106,2.39181,13000000.0
2007-09-18 06:24:00,2.39199,2.39224,2.39191,2.39224,9100000.0
2007-09-18 06:25:00,2.39197,2.39234,2.39197,2.39234,13000000.0
2007-09-18 06:26:00,2.39266,2.3927,2.39255,2.39261,14000000.0
2007-09-18 06:27:00,2.39264,2.39264,2.39245,2.39261,11700000.0
2007-09-18 06:28:00,2.39267,2.39267,2.39222,2.3926,11700000.0
2007-09-18 06:29:00,2.39268,2.39284,2.39268,2.39274,27300000.0
2007-09-18 06:30:00,2.39308,2.39345,2.39303,2.39345,11700000.0
2007-09-18 06:31:00,2.39342,2.39404,2.39342,2.39387,13000000.0
2007-09-18 06:32:00,2.39394,2.39417,2.39385,2.39417,32500000.0
2007-09-18 06:33:00,2.394,2.39403,2.39391,2.39396,20800000.0
2007-09-18 06:34:00,2.39401,2.39416,2.39392,2.39406,26000000.0
2007-09-18 06:35:00,2.39449,2.39454,2.39406,2.39406,14300000.0
2007-09-18 06:36:00,2.39405,2.39405,2.39358,2.39358,22100000.0
2007-09-18 06:37:00,2.39346,2.39346,2.39325,2.39325,49400000.0
2007-09-18 06:38:00,2.3932,2.3932,2.3928,2.3928,7800000.0
2007-09-18 06:39:00,2.3928,2.39324,2.39277,2.39308,24700000.0
2007-09-18 06:40:00,2.39331,2.39425,2.39331,2.39425,6500000.0
2007-09-18 06:41:00,2.39386,2.39386,2.39315,2.39315,3900000.0
2007-09-18 06:42:00,2.39338,2.39338,2.39291,2.39293,10100000.0
2007-09-18 06:43:00,2.3928,2.39288,2.39258,2.39288,10400000.0
2007-09-18 06:44:00,2.39289,2.39298,2.39277,2.39289,10400000.0
2007-09-18 06:45:00,2.39303,2.39303,2.39227,2.39227,27300000.0
2007-09-18 06:46:00,2.39235,2.39308,2.39235,2.39308,9100000.0
2007-09-18 06:47:00,2.39335,2.39335,2.39283,2.39289,10400000.0
2007-09-18 06:48:00,2.39265,2.39265,2.39261,2.39261,2600000.0
2007-09-18 06:49:00,2.3927,2.39282,2.39268,2.3927,10400000.0
2007-09-18 06:50:00,2.39294,2.39294,2.39266,2.39266,11700000.0
2007-09-18 06:51:00,2.3927,2.39298,2.3925,2.39298,9100000.0
2007-09-18 06:52:00,2.39295,2.39301,2.39294,2.39297,9100000.0
2007-09-18 06:53:00,2.39291,2.39296,2.39274,2.39296,18200000.0
2007-09-18 06:54:00,2.39302,2.39302,2.39259,2.39275,10400000.0
2007-09-18 06:55:00,2.39287,2.3934,2.39287,2.3934,6500000.0
2007-09-18 06:56:00,2.39343,2.39345,2.39335,2.39335,13000000.0
2007-09-18 06:57:00,2.39304,2.39328,2.39304,2.39328,10400000.0
2007-09-18 06:58:00,2.39313,2.3933,2.39306,2.39306,14300000.0
2007-09-18 06:59:00,2.39294,2.39297,2.39264,2.39264,9100000.0
2007-09-18 07:00:00,2.39272,2.39272,2.3926,2.3926,37700000.0
2007-09-18 07:01:00,2.39243,2.39258,2.39243,2.39255,14300000.0
2007-09-18 07:02:00,2.39262,2.39269,2.39246,2.39246,11700000.0
2007-09-18 07:03:00,2.3923,2.3923,2.39205,2.39205,13000000.0
2007-09-18 07:04:00,2.39182,2.39182,2.39132,2.39145,13000000.0
2007-09-18 07:05:00,2.39128,2.3914,2.39115,2.39123,10400000.0
2007-09-18 07:06:00,2.39097,2.39102,2.39076,2.39077,10400000.0
2007-09-18 07:07:00,2.39075,2.3911,2.39075,2.39092,14300000.0
2007-09-18 07:08:00,2.39121,2.39139,2.39121,2.39139,23100000.0
2007-09-18 07:09:00,2.39171,2.39171,2.3916,2.39167,10400000.0
2007-09-18 07:10:00,2.39172,2.39175,2.39157,2.39157,27300000.0
2007-09-18 07:11:00,2.3915,2.3915,2.39114,2.39114,11400000.0
2007-09-18 07:12:00,2.39128,2.39147,2.39125,2.39125,16900000.0
2007-09-18 07:13:00,2.39161,2.39173,2.39131,2.39131,11700000.0
2007-09-18 07:14:00,2.39156,2.3918,2.39156,2.3918,10400000.0
2007-09-18 07:15:00,2.39187,2.39209,2.39187,2.39194,10400000.0
2007-09-18 07:16:00,2.39186,2.39217,2.39178,2.39188,10400000.0
2007-09-18 07:17:00,2.39148,2.39148,2.39111,2.39141,11700000.0
2007-09-18 07:18:00,2.39156,2.39185,2.39156,2.39185,9100000.0
2007-09-18 07:19:00,2.3919,2.39238,2.3919,2.39232,28600000.0
2007-09-18 07:20:00,2.39251,2.39266,2.39251,2.39266,10400000.0
2007-09-18 07:21:00,2.39301,2.39359,2.3928,2.39359,11400000.0
2007-09-18 07:22:00,2.3936,2.3936,2.39315,2.39324,10400000.0
2007-09-18 07:23:00,2.39326,2.39328,2.39299,2.39328,14300000.0
2007-09-18 07:24:00,2.39305,2.3931,2.39279,2.39285,14300000.0
2007-09-18 07:25:00,2.39286,2.39364,2.39286,2.39364,13000000.0
2007-09-18 07:26:00,2.3932,2.3932,2.39289,2.39289,19500000.0
2007-09-18 07:27:00,2.39297,2.39303,2.39289,2.39303,9100000.0
2007-09-18 07:28:00,2.39305,2.39325,2.39305,2.39325,33800000.0
2007-09-18 07:29:00,2.39343,2.39375,2.39343,2.39359,13000000.0
2007-09-18 07:30:00,2.39351,2.39351,2.39331,2.39339,28300000.0
2007-09-18 07:31:00,2.39313,2.39341,2.39313,2.39341,14300000.0
2007-09-18 07:32:00,2.39356,2.39356,2.39271,2.39333,14300000.0
2007-09-18 07:33:00,2.39339,2.39351,2.39332,2.39351,11700000.0
2007-09-18 07:34:00,2.39341,2.39341,2.39326,2.39326,9100000.0
2007-09-18 07:35:00,2.39307,2.39339,2.39307,2.39339,13000000.0
2007-09-18 07:36:00,2.39338,2.39338,2.39304,2.39314,13000000.0
2007-09-18 07:37:00,2.39292,2.39308,2.39274,2.39284,14300000.0
2007-09-18 07:38:00,2.39283,2.39283,2.39245,2.39249,13000000.0
2007-09-18 07:39:00,2.39263,2.39307,2.39263,2.39305,14300000.0
2007-09-18 07:40:00,2.39324,2.39339,2.39317,2.39317,10400000.0
2007-09-18 07:41:00,2.39317,2.3934,2.39317,2.39318,25400000.0
2007-09-18 07:42:00,2.39331,2.39373,2.39331,2.39349,9100000.0
2007-09-18 07:43:00,2.39369,2.39369,2.39341,2.3936,9100000.0
2007-09-18 07:44:00,2.39369,2.39371,2.39353,2.39371,22100000.0
2007-09-18 07:45:00,2.3938,2.39407,2.39368,2.39407,20800000.0
2007-09-18 07:46:00,2.39424,2.39498,2.39424,2.39498,10400000.0
2007-09-18 07:47:00,2.39511,2.39521,2.39491,2.39491,9100000.0
2007-09-18 07:48:00,2.39558,2.39575,2.3955,2.39575,22100000.0
2007-09-18 07:49:00,2.39594,2.39612,2.39592,2.39592,31200000.0
2007-09-18 07:50:00,2.39659,2.39671,2.39625,2.39625,9100000.0
2007-09-18 07:51:00,2.39604,2.39604,2.39441,2.39441,28600000.0
2007-09-18 07:52:00,2.39409,2.39463,2.39409,2.39451,10400000.0
2007-09-18 07:53:00,2.39434,2.39453,2.39434,2.39436,14300000.0
2007-09-18 07:54:00,2.39486,2.39571,2.39486,2.39571,45500000.0
2007-09-18 07:55:00,2.39608,2.3968,2.39608,2.39676,13000000.0
2007-09-18 07:56:00,2.39608,2.39608,2.39539,2.39539,9100000.0
2007-09-18 07:57:00,2.39504,2.39526,2.39491,2.39491,14300000.0
2007-09-18 07:58:00,2.39479,2.39556,2.39479,2.39556,9100000.0
2007-09-18 07:59:00,2.39577,2.39577,2.39483,2.39483,14300000.0
2007-09-18 08:00:00,2.39459,2.39459,2.39419,2.39445,10400000.0
2007-09-18 08:01:00,2.39487,2.39542,2.39487,2.39525,37400000.0
2007-09-18 08:02:00,2.39553,2.39624,2.39521,2.39624,19500000.0
2007-09-18 08:03:00,2.39613,2.39625,2.39579,2.39596,10400000.0
2007-09-18 08:04:00,2.39606,2.39666,2.39591,2.39666,41600000.0
2007-09-18 08:05:00,2.39686,2.39686,2.39646,2.39646,9100000.0
2007-09-18 08:06:00,2.39638,2.39656,2.39626,2.39656,10400000.0
2007-09-18 08:07:00,2.39706,2.39731,2.39685,2.39685,24700000.0
2007-09-18 08:08:00,2.39717,2.39717,2.39666,2.3971,33800000.0
2007-09-18 08:09:00,2.39827,2.39958,2.39827,2.39958,36100000.0
2007-09-18 08:10:00,2.39974,2.4,2.39956,2.39956,8800000.0
2007-09-18 08:11:00,2.39961,2.3998,2.3995,2.3995,41600000.0
2007-09-18 08:12:00,2.39948,2.39948,2.39922,2.39926,30900000.0
2007-09-18 08:13:00,2.39976,2.39985,2.39951,2.39985,10400000.0
2007-09-18 08:14:00,2.39947,2.39947,2.39857,2.3986,50400000.0
2007-09-18 08:15:00,2.39923,2.39923,2.39865,2.39865,9100000.0
2007-09-18 08:16:00,2.39832,2.39832,2.39794,2.39814,29900000.0
2007-09-18 08:17:00,2.39763,2.39767,2.3975,2.39767,37700000.0
2007-09-18 08:18:00,2.39739,2.39739,2.39667,2.39667,49400000.0
2007-09-18 08:19:00,2.39619,2.39675,2.39619,2.39675,23400000.0
2007-09-18 08:20:00,2.39672,2.39682,2.39661,2.39671,13000000.0
2007-09-18 08:21:00,2.39711,2.39763,2.39656,2.39763,50700000.0
2007-09-18 08:22:00,2.39767,2.39778,2.39735,2.39735,9100000.0
2007-09-18 08:23:00,2.39726,2.39774,2.39715,2.39774,9100000.0
2007-09-18 08:24:00,2.39778,2.39778,2.39724,2.39724,10400000.0
2007-09-18 08:25:00,2.39758,2.39774,2.39755,2.39755,13000000.0
2007-09-18 08:26:00,2.39747,2.39764,2.39724,2.39764,36400000.0
2007-09-18 08:27:00,2.39781,2.39817,2.39771,2.39771,14300000.0
2007-09-18 08:28:00,2.39774,2.39794,2.39759,2.39759,9100000.0
2007-09-18 08:29:00,2.39746,2.39752,2.39731,2.39749,13000000.0
2007-09-18 08:30:00,2.39789,2.39789,2.39694,2.39709,41600000.0
2007-09-18 08:31:00,2.39739,2.39914,2.39739,2.39914,44200000.0
2007-09-18 08:32:00,2.39935,2.39971,2.39935,2.39965,9100000.0
2007-09-18 08:33:00,2.39976,2.39976,2.39933,2.39958,13000000.0
2007-09-18 08:34:00,2.39961,2.39987,2.39961,2.39987,103700000.0
2007-09-18 08:35:00,2.39952,2.39952,2.39879,2.39879,14300000.0
2007-09-18 08:36:00,2.39892,2.39942,2.39892,2.39942,9100000.0
2007-09-18 08:37:00,2.39946,2.39946,2.39878,2.39905,67600000.0
2007-09-18 08:38:00,2.39892,2.39908,2.39857,2.39908,9100000.0
2007-09-18 08:39:00,2.39918,2.39923,2.39897,2.39897,10100000.0
2007-09-18 08:40:00,2.39847,2.39847,2.39769,2.39829,58500000.0
2007-09-18 08:41:00,2.39805,2.39805,2.39792,2.39793,46800000.0
2007-09-18 08:42:00,2.39775,2.39797,2.39759,2.39797,9100000.0
2007-09-18 08:43:00,2.39794,2.39841,2.39794,2.39841,14300000.0
2007-09-18 08:44:00,2.39873,2.39886,2.3987,2.3987,39000000.0
2007-09-18 08:45:00,2.39847,2.39847,2.39807,2.39819,14300000.0
2007-09-18 08:46:00,2.39827,2.39865,2.39824,2.39865,61100000.0
2007-09-18 08:47:00,2.39877,2.39888,2.39866,2.39866,10400000.0
2007-09-18 08:48:00,2.39886,2.39886,2.39837,2.39879,62400000.0
2007-09-18 08:49:00,2.39923,2.39923,2.39895,2.39909,9100000.0
2007-09-18 08:50:00,2.39903,2.39972,2.39903,2.39972,14300000.0
2007-09-18 08:51:00,2.39974,2.40026,2.39974,2.40022,13000000.0
2007-09-18 08:52:00,2.40021,2.40021,2.39914,2.39914,63100000.0
2007-09-18 08:53:00,2.3992,2.40049,2.3992,2.39998,10400000.0
2007-09-18 08:54:00,2.40033,2.40063,2.40033,2.40056,45500000.0
2007-09-18 08:55:00,2.40046,2.40046,2.40002,2.40002,79000000.0
2007-09-18 08:56:00,2.39998,2.39998,2.39933,2.39933,39000000.0
2007-09-18 08:57:00,2.39921,2.39928,2.3988,2.3988,55300000.0
2007-09-18 08:58:00,2.39884,2.3994,2.39884,2.39919,51700000.0
2007-09-18 08:59:00,2.3993,2.39979,2.3993,2.39966,61100000.0
2007-09-18 09:00:00,2.39948,2.39963,2.39918,2.39935,58500000.0
2007-09-18 09:01:00,2.39864,2.39864,2.39806,2.39806,36400000.0
2007-09-18 09:02:00,2.39842,2.39877,2.39842,2.39877,28600000.0
2007-09-18 09:03:00,2.39838,2.39856,2.39808,2.39856,24400000.0
2007-09-18 09:04:00,2.39825,2.39841,2.39823,2.3984,62400000.0
2007-09-18 09:05:00,2.39842,2.39858,2.39826,2.39837,44200000.0
2007-09-18 09:06:00,2.39837,2.39863,2.39824,2.39824,45500000.0
2007-09-18 09:07:00,2.39827,2.39827,2.39814,2.39824,50700000.0
2007-09-18 09:08:00,2.39784,2.39784,2.39633,2.39665,35100000.0
2007-09-18 09:09:00,2.39677,2.39677,2.3964,2.3965,75400000.0
2007-09-18 09:10:00,2.39639,2.39725,2.39639,2.39725,42600000.0
2007-09-18 09:11:00,2.39737,2.39809,2.39737,2.39809,74100000.0
2007-09-18 09:12:00,2.39827,2.39835,2.39783,2.39783,14300000.0
2007-09-18 09:13:00,2.3975,2.39759,2.39713,2.39713,85200000.0
2007-09-18 09:14:00,2.39706,2.39733,2.39706,2.39718,96200000.0
2007-09-18 09:15:00,2.39698,2.39705,2.39676,2.39705,84200000.0
2007-09-18 09:16:00,2.39686,2.39705,2.39678,2.397,85200000.0
2007-09-18 09:17:00,2.3967,2.3971,2.3967,2.3971,89100000.0
2007-09-18 09:18:00,2.39704,2.39771,2.39704,2.39758,101400000.0
2007-09-18 09:19:00,2.39814,2.39921,2.39814,2.3984,76700000.0
2007-09-18 09:20:00,2.39866,2.39866,2.39819,2.39819,89700000.0
2007-09-18 09:21:00,2.3979,2.39816,2.3979,2.39816,93300000.0
2007-09-18 09:22:00,2.3984,2.39903,2.3984,2.39903,107300000.0
2007-09-18 09:23:00,2.39891,2.39891,2.39827,2.39839,100100000.0
2007-09-18 09:24:00,2.39833,2.39866,2.39833,2.39862,65000000.0
2007-09-18 09:25:00,2.39911,2.39955,2.39911,2.39955,63700000.0
2007-09-18 09:26:00,2.39936,2.39953,2.39924,2.39951,93300000.0
2007-09-18 09:27:00,2.39957,2.39957,2.39891,2.39891,108900000.0
2007-09-18 09:28:00,2.39895,2.39919,2.39839,2.39919,83200000.0
2007-09-18 09:29:00,2.39912,2.39912,2.39844,2.39844,75400000.0
2007-09-18 09:30:00,2.39824,2.39824,2.39741,2.39743,46200000.0
2007-09-18 09:31:00,2.39704,2.39704,2.39619,2.39619,39000000.0
2007-09-18 09:32:00,2.39629,2.39651,2.39629,2.39635,76700000.0
2007-09-18 09:33:00,2.39659,2.39672,2.39628,2.39638,55900000.0
2007-09-18 09:34:00,2.39656,2.39672,2.3965,2.39658,53300000.0
2007-09-18 09:35:00,2.39684,2.39713,2.39684,2.39701,79300000.0
2007-09-18 09:36:00,2.39699,2.39699,2.39657,2.39657,61100000.0
2007-09-18 09:37:00,2.39641,2.39699,2.39641,2.39699,81900000.0
2007-09-18 09:38:00,2.3972,2.39743,2.39679,2.39679,42600000.0
2007-09-18 09:39:00,2.39675,2.39708,2.39671,2.39708,71500000.0
2007-09-18 09:40:00,2.39698,2.39715,2.3969,2.39715,72200000.0
2007-09-18 09:41:00,2.39688,2.39737,2.39688,2.39712,68900000.0
2007-09-18 09:42:00,2.39707,2.39768,2.39707,2.39756,93600000.0
2007-09-18 09:43:00,2.39746,2.3977,2.39738,2.39747,80300000.0
2007-09-18 09:44:00,2.39724,2.39768,2.39724,2.39768,55900000.0
2007-09-18 09:45:00,2.39779,2.39792,2.39779,2.39792,36400000.0
2007-09-18 09:46:00,2.39763,2.39774,2.39727,2.39747,54300000.0
2007-09-18 09:47:00,2.39737,2.39737,2.39636,2.39661,53300000.0
2007-09-18 09:48:00,2.3963,2.3963,2.39594,2.39594,72500000.0
2007-09-18 09:49:00,2.39586,2.39603,2.39579,2.39597,51700000.0
2007-09-18 09:50:00,2.39607,2.39636,2.39607,2.39626,76700000.0
2007-09-18 09:51:00,2.39665,2.39685,2.39654,2.39685,55600000.0
2007-09-18 09:52:00,2.39695,2.39729,2.39695,2.39729,61100000.0
2007-09-18 09:53:00,2.39718,2.39718,2.39681,2.39684,55600000.0
2007-09-18 09:54:00,2.39554,2.39568,2.39525,2.39568,63400000.0
2007-09-18 09:55:00,2.39585,2.39595,2.39583,2.39595,66300000.0
2007-09-18 09:56:00,2.39605,2.39608,2.39548,2.39553,55600000.0
2007-09-18 09:57:00,2.3955,2.3955,2.39508,2.39534,54300000.0
2007-09-18 09:58:00,2.39513,2.39531,2.39511,2.39521,79000000.0
2007-09-18 09:59:00,2.39545,2.3958,2.39545,2.3958,66300000.0
2007-09-18 10:00:00,2.39595,2.39602,2.39575,2.39575,87100000.0
2007-09-18 10:01:00,2.39615,2.39626,2.39596,2.39626,14300000.0
2007-09-18 10:02:00,2.39639,2.39681,2.39639,2.39681,9100000.0
2007-09-18 10:03:00,2.39665,2.39665,2.39614,2.39614,55600000.0
2007-09-18 10:04:00,2.39599,2.3962,2.39599,2.39604,10400000.0
2007-09-18 10:05:00,2.39629,2.39669,2.39629,2.39642,66300000.0
2007-09-18 10:06:00,2.39637,2.39658,2.39609,2.39658,66300000.0
2007-09-18 10:07:00,2.39645,2.39665,2.39638,2.3964,84500000.0
2007-09-18 10:08:00,2.39693,2.39759,2.39693,2.39759,75100000.0
2007-09-18 10:09:00,2.39762,2.39838,2.39762,2.39838,92000000.0
2007-09-18 10:10:00,2.39855,2.39886,2.39855,2.39886,85800000.0
2007-09-18 10:11:00,2.39882,2.39882,2.39805,2.39805,99800000.0
2007-09-18 10:12:00,2.39781,2.39805,2.39777,2.39805,105300000.0
2007-09-18 10:13:00,2.39805,2.39831,2.39803,2.39831,76700000.0
2007-09-18 10:14:00,2.39833,2.39843,2.3982,2.39822,79300000.0
2007-09-18 10:15:00,2.39859,2.39891,2.39859,2.39891,78000000.0
2007-09-18 10:16:00,2.39881,2.39914,2.39881,2.39886,64700000.0
2007-09-18 10:17:00,2.39888,2.39888,2.39851,2.39851,79300000.0
2007-09-18 10:18:00,2.39881,2.39885,2.39858,2.39858,72800000.0
2007-09-18 10:19:00,2.39863,2.39896,2.39863,2.39896,97500000.0
2007-09-18 10:20:00,2.39884,2.3989,2.39848,2.39848,80300000.0
2007-09-18 10:21:00,2.3981,2.3981,2.39717,2.39717,10400000.0
2007-09-18 10:22:00,2.39699,2.3973,2.39696,2.3973,74100000.0
2007-09-18 10:23:00,2.39671,2.39678,2.39654,2.39678,78000000.0
2007-09-18 10:24:00,2.39703,2.39703,2.39577,2.39577,72800000.0
2007-09-18 10:25:00,2.39556,2.39595,2.39545,2.39576,102700000.0
2007-09-18 10:26:00,2.39567,2.39619,2.39567,2.39573,98500000.0
2007-09-18 10:27:00,2.39455,2.39501,2.39454,2.39501,92000000.0
2007-09-18 10:28:00,2.39541,2.39573,2.39541,2.39573,65000000.0
2007-09-18 10:29:00,2.39494,2.39494,2.39387,2.39387,67600000.0
2007-09-18 10:30:00,2.39274,2.39382,2.39274,2.39382,58500000.0
2007-09-18 10:31:00,2.39426,2.3943,2.39383,2.3943,49400000.0
2007-09-18 10:32:00,2.39451,2.39474,2.39431,2.39474,55300000.0
2007-09-18 10:33:00,2.39519,2.39519,2.39443,2.39449,36400000.0
2007-09-18 10:34:00,2.39449,2.39505,2.39449,2.39505,41600000.0
2007-09-18 10:35:00,2.39485,2.39486,2.39461,2.39476,49400000.0
2007-09-18 10:36:00,2.39529,2.39561,2.39529,2.39535,66000000.0
2007-09-18 10:37:00,2.39522,2.39522,2.39461,2.39461,37700000.0
2007-09-18 10:38:00,2.39426,2.39448,2.39415,2.39437,49400000.0
2007-09-18 10:39:00,2.39476,2.39479,2.39408,2.39416,9100000.0
2007-09-18 10:40:00,2.39444,2.39449,2.39382,2.39382,55900000.0
2007-09-18 10:41:00,2.39375,2.39375,2.39349,2.39374,54600000.0
2007-09-18 10:42:00,2.39376,2.39404,2.39373,2.39404,68600000.0
2007-09-18 10:43:00,2.39422,2.39485,2.39393,2.39485,40000000.0
2007-09-18 10:44:00,2.39499,2.39537,2.39478,2.39537,35100000.0
2007-09-18 10:45:00,2.39538,2.39538,2.3951,2.39523,13000000.0
2007-09-18 10:46:00,2.39509,2.39519,2.39503,2.39505,49400000.0
2007-09-18 10:47:00,2.39489,2.39489,2.39442,2.39442,53300000.0
2007-09-18 10:48:00,2.39456,2.39521,2.39456,2.39521,61100000.0
2007-09-18 10:49:00,2.39492,2.39561,2.39492,2.39523,80600000.0
2007-09-18 10:50:00,2.39546,2.39546,2.39489,2.39508,58500000.0
2007-09-18 10:51:00,2.39485,2.39485,2.39455,2.39459,10400000.0
2007-09-18 10:52:00,2.39484,2.3951,2.39484,2.39503,74100000.0
2007-09-18 10:53:00,2.39518,2.39537,2.39513,2.39524,88400000.0
2007-09-18 10:54:00,2.39552,2.39552,2.39495,2.39495,72200000.0
2007-09-18 10:55:00,2.39501,2.39543,2.39501,2.39539,74100000.0
2007-09-18 10:56:00,2.39522,2.39522,2.3944,2.3944,62400000.0
2007-09-18 10:57:00,2.39466,2.39528,2.39463,2.39519,61100000.0
2007-09-18 10:58:00,2.39542,2.39584,2.39527,2.39584,74100000.0
2007-09-18 10:59:00,2.39586,2.39595,2.39574,2.39595,63400000.0
2007-09-18 11:00:00,2.39576,2.39576,2.39519,2.39532,57200000.0
2007-09-18 11:01:00,2.39517,2.39517,2.39481,2.39481,67600000.0
2007-09-18 11:02:00,2.39497,2.39497,2.3948,2.39485,61100000.0
2007-09-18 11:03:00,2.39478,2.39509,2.39469,2.39495,66000000.0
2007-09-18 11:04:00,2.39502,2.39502,2.39462,2.39462,55900000.0
2007-09-18 11:05:00,2.39432,2.39463,2.39432,2.39463,28300000.0
2007-09-18 11:06:00,2.3946,2.3946,2.39388,2.39388,44200000.0
2007-09-18 11:07:00,2.39399,2.39399,2.39357,2.39361,54000000.0
2007-09-18 11:08:00,2.39339,2.39353,2.39331,2.39353,41600000.0
2007-09-18 11:09:00,2.3931,2.3931,2.39248,2.39248,55900000.0
2007-09-18 11:10:00,2.39258,2.39258,2.39176,2.39176,55600000.0
2007-09-18 11:11:00,2.39108,2.39119,2.39101,2.39109,44200000.0
2007-09-18 11:12:00,2.39136,2.39178,2.39121,2.39121,46800000.0
2007-09-18 11:13:00,2.39112,2.39187,2.39112,2.39187,81900000.0
2007-09-18 11:14:00,2.39197,2.39197,2.39158,2.39158,66300000.0
2007-09-18 11:15:00,2.3917,2.3922,2.3917,2.3922,62400000.0
2007-09-18 11:16:00,2.39223,2.39223,2.39184,2.39209,35100000.0
2007-09-18 11:17:00,2.39195,2.39195,2.39147,2.39147,68900000.0
2007-09-18 11:18:00,2.39111,2.39111,2.39049,2.39071,84500000.0
2007-09-18 11:19:00,2.39089,2.39115,2.3908,2.39086,84500000.0
2007-09-18 11:20:00,2.39086,2.3911,2.39086,2.39109,93600000.0
2007-09-18 11:21:00,2.39111,2.39189,2.39111,2.39189,61100000.0
2007-09-18 11:22:00,2.3921,2.3921,2.39167,2.39173,83200000.0
2007-09-18 11:23:00,2.39165,2.39204,2.39165,2.39204,11700000.0
2007-09-18 11:24:00,2.39196,2.39196,2.39154,2.39154,64700000.0
2007-09-18 11:25:00,2.39137,2.3914,2.39111,2.39111,66300000.0
2007-09-18 11:26:00,2.39111,2.39111,2.39024,2.39024,59800000.0
2007-09-18 11:27:00,2.39008,2.39008,2.38967,2.38999,62400000.0
2007-09-18 11:28:00,2.3901,2.3901,2.38992,2.38997,91000000.0
2007-09-18 11:29:00,2.38967,2.38974,2.38939,2.3894,10400000.0
2007-09-18 11:30:00,2.39027,2.39027,2.38956,2.38959,54000000.0
2007-09-18 11:31:00,2.38998,2.39035,2.38998,2.39035,79300000.0
2007-09-18 11:32:00,2.39021,2.39021,2.38959,2.38959,71500000.0
2007-09-18 11:33:00,2.38955,2.3898,2.38955,2.3898,56900000.0
2007-09-18 11:34:00,2.38992,2.38992,2.38956,2.38956,57200000.0
2007-09-18 11:35:00,2.38973,2.38985,2.38971,2.38971,10400000.0
2007-09-18 11:36:00,2.38994,2.39061,2.38994,2.39045,83200000.0
2007-09-18 11:37:00,2.39066,2.39081,2.39048,2.39048,67600000.0
2007-09-18 11:38:00,2.39038,2.39081,2.39038,2.39081,92300000.0
2007-09-18 11:39:00,2.39086,2.39095,2.39071,2.3908,84500000.0
2007-09-18 11:40:00,2.3908,2.3911,2.3908,2.3911,75100000.0
2007-09-18 11:41:00,2.39128,2.39147,2.39121,2.39121,66000000.0
2007-09-18 11:42:00,2.39085,2.39085,2.3906,2.39084,61100000.0
2007-09-18 11:43:00,2.39061,2.39061,2.39004,2.39004,106600000.0
2007-09-18 11:44:00,2.38982,2.39026,2.38982,2.39021,99800000.0
2007-09-18 11:45:00,2.39026,2.39039,2.39022,2.3903,88100000.0
2007-09-18 11:46:00,2.39019,2.39028,2.39017,2.39028,53000000.0
2007-09-18 11:47:00,2.39005,2.39005,2.38986,2.38997,33800000.0
2007-09-18 11:48:00,2.38951,2.38951,2.3893,2.38944,50400000.0
2007-09-18 11:49:00,2.38955,2.38956,2.38937,2.3894,70200000.0
2007-09-18 11:50:00,2.38928,2.38936,2.38922,2.38925,70200000.0
2007-09-18 11:51:00,2.38933,2.38933,2.3885,2.38859,10400000.0
2007-09-18 11:52:00,2.38795,2.38813,2.38779,2.38796,54600000.0
2007-09-18 11:53:00,2.38794,2.38794,2.38759,2.38759,84200000.0
2007-09-18 11:54:00,2.38782,2.38783,2.38762,2.38762,71500000.0
2007-09-18 11:55:00,2.38794,2.38794,2.3878,2.38781,65000000.0
2007-09-18 11:56:00,2.38782,2.38782,2.38743,2.3878,76700000.0
2007-09-18 11:57:00,2.38825,2.38883,2.38825,2.38883,50700000.0
2007-09-18 11:58:00,2.38881,2.38881,2.38855,2.38871,62100000.0
2007-09-18 11:59:00,2.38868,2.38868,2.38848,2.38851,80600000.0
2007-09-18 12:00:00,2.3887,2.3887,2.38806,2.38806,58200000.0
2007-09-18 12:01:00,2.38783,2.38783,2.38746,2.38746,79300000.0
2007-09-18 12:02:00,2.38773,2.388,2.38773,2.388,63400000.0
2007-09-18 12:03:00,2.38795,2.38806,2.38795,2.38805,86800000.0
2007-09-18 12:04:00,2.38802,2.38802,2.38784,2.38791,61100000.0
2007-09-18 12:05:00,2.38794,2.3881,2.38787,2.38787,92300000.0
2007-09-18 12:06:00,2.38789,2.38789,2.38743,2.38743,45500000.0
2007-09-18 12:07:00,2.3875,2.3875,2.38741,2.38741,40000000.0
2007-09-18 12:08:00,2.38714,2.38752,2.38714,2.38718,63700000.0
2007-09-18 12:09:00,2.38702,2.38723,2.38702,2.38702,33800000.0
2007-09-18 12:10:00,2.38706,2.38731,2.38706,2.38731,44200000.0
2007-09-18 12:11:00,2.38728,2.38743,2.38715,2.38715,67600000.0
2007-09-18 12:12:00,2.38732,2.38732,2.38696,2.38715,76400000.0
2007-09-18 12:13:00,2.38744,2.3877,2.38719,2.3877,60800000.0
2007-09-18 12:14:00,2.38773,2.38773,2.38729,2.38729,76400000.0
2007-09-18 12:15:00,2.38757,2.38822,2.38743,2.38818,65000000.0
2007-09-18 12:16:00,2.38841,2.38841,2.38822,2.38824,78000000.0
2007-09-18 12:17:00,2.38798,2.38823,2.38798,2.38823,58500000.0
2007-09-18 12:18:00,2.38809,2.3884,2.38801,2.3884,68900000.0
2007-09-18 12:19:00,2.38845,2.38871,2.38796,2.38796,72500000.0
2007-09-18 12:20:00,2.38767,2.38816,2.38767,2.38808,55900000.0
2007-09-18 12:21:00,2.38856,2.38877,2.38854,2.38854,76700000.0
2007-09-18 12:22:00,2.3886,2.38866,2.38827,2.38853,79000000.0
2007-09-18 12:23:00,2.38877,2.38877,2.38842,2.38868,10100000.0
2007-09-18 12:24:00,2.38875,2.38903,2.3885,2.38903,66000000.0
2007-09-18 12:25:00,2.38963,2.38997,2.38963,2.38979,9100000.0
2007-09-18 12:26:00,2.38987,2.39076,2.38987,2.39065,66300000.0
2007-09-18 12:27:00,2.39062,2.39073,2.39049,2.39049,61100000.0
2007-09-18 12:28:00,2.38992,2.38992,2.38977,2.3899,71200000.0
2007-09-18 12:29:00,2.38902,2.39067,2.38855,2.38912,91000000.0
2007-09-18 12:30:00,2.39018,2.39018,2.38829,2.38886,83200000.0
2007-09-18 12:31:00,2.39045,2.39091,2.39019,2.39019,62100000.0
2007-09-18 12:32:00,2.39003,2.39006,2.38987,2.38993,75400000.0
2007-09-18 12:33:00,2.39007,2.39027,2.39007,2.39022,95900000.0
2007-09-18 12:34:00,2.39066,2.39145,2.39066,2.39123,23400000.0
2007-09-18 12:35:00,2.39125,2.39125,2.39039,2.39039,37700000.0
2007-09-18 12:36:00,2.39041,2.39049,2.39039,2.39041,59500000.0
2007-09-18 12:37:00,2.39041,2.39048,2.3904,2.39048,14000000.0
2007-09-18 12:38:00,2.39,2.3903,2.39,2.3903,48100000.0
2007-09-18 12:39:00,2.39024,2.39049,2.38995,2.39032,58500000.0
2007-09-18 12:40:00,2.3905,2.39063,2.39028,2.39028,33800000.0
2007-09-18 12:41:00,2.39034,2.39034,2.38946,2.38946,32500000.0
2007-09-18 12:42:00,2.38937,2.3894,2.38906,2.38906,52000000.0
2007-09-18 12:43:00,2.38891,2.38897,2.38875,2.38897,53300000.0
2007-09-18 12:44:00,2.38899,2.38899,2.3889,2.38892,45500000.0
2007-09-18 12:45:00,2.38879,2.38888,2.3887,2.38888,43900000.0
2007-09-18 12:46:00,2.38889,2.38889,2.38875,2.38885,63700000.0
2007-09-18 12:47:00,2.38883,2.38899,2.38883,2.38894,9100000.0
2007-09-18 12:48:00,2.38907,2.3893,2.38897,2.38923,40300000.0
2007-09-18 12:49:00,2.38911,2.38911,2.38845,2.38845,70200000.0
2007-09-18 12:50:00,2.38768,2.38768,2.38651,2.38659,46500000.0
2007-09-18 12:51:00,2.3866,2.38681,2.38658,2.38681,53000000.0
2007-09-18 12:52:00,2.38707,2.38731,2.38707,2.38731,41600000.0
2007-09-18 12:53:00,2.38712,2.38712,2.38634,2.38666,42900000.0
2007-09-18 12:54:00,2.38693,2.38735,2.38693,2.38735,27300000.0
2007-09-18 12:55:00,2.38709,2.38709,2.38676,2.38699,11700000.0
2007-09-18 12:56:00,2.38684,2.38704,2.38678,2.38704,12700000.0
2007-09-18 12:57:00,2.38746,2.38762,2.38746,2.38762,10400000.0
2007-09-18 12:58:00,2.3875,2.38761,2.3871,2.38761,35100000.0
2007-09-18 12:59:00,2.38768,2.38777,2.38714,2.38714,40300000.0
2007-09-18 13:00:00,2.38666,2.38737,2.38666,2.38737,20800000.0
2007-09-18 13:01:00,2.38747,2.38771,2.38735,2.38768,54600000.0
2007-09-18 13:02:00,2.38771,2.38771,2.38719,2.38719,49100000.0
2007-09-18 13:03:00,2.38736,2.38769,2.38736,2.38766,9100000.0
2007-09-18 13:04:00,2.38754,2.38777,2.38754,2.38776,26000000.0
2007-09-18 13:05:00,2.3876,2.3876,2.3874,2.3874,19500000.0
2007-09-18 13:06:00,2.38739,2.38759,2.38738,2.38738,28600000.0
2007-09-18 13:07:00,2.38722,2.38731,2.38713,2.38731,19500000.0
2007-09-18 13:08:00,2.38732,2.38758,2.3872,2.38758,24700000.0
2007-09-18 13:09:00,2.38729,2.38729,2.38704,2.38704,32500000.0
2007-09-18 13:10:00,2.38732,2.38754,2.38698,2.38701,62400000.0
2007-09-18 13:11:00,2.38669,2.38727,2.38669,2.38727,41000000.0
2007-09-18 13:12:00,2.38694,2.38699,2.38654,2.38654,15600000.0
2007-09-18 13:13:00,2.38718,2.38771,2.38701,2.38704,26000000.0
2007-09-18 13:14:00,2.38692,2.38709,2.38659,2.38684,46800000.0
2007-09-18 13:15:00,2.38689,2.38689,2.38622,2.38643,60800000.0
2007-09-18 13:16:00,2.38641,2.38647,2.38639,2.38647,50700000.0
2007-09-18 13:17:00,2.38639,2.38658,2.38575,2.38575,41300000.0
2007-09-18 13:18:00,2.3857,2.38597,2.3857,2.38577,57200000.0
2007-09-18 13:19:00,2.38582,2.38598,2.3858,2.38598,10400000.0
2007-09-18 13:20:00,2.3861,2.38622,2.38604,2.38621,61100000.0
2007-09-18 13:21:00,2.38626,2.38637,2.38625,2.38637,14300000.0
2007-09-18 13:22:00,2.38631,2.38631,2.3856,2.38567,66300000.0
2007-09-18 13:23:00,2.38549,2.38549,2.38519,2.38519,9100000.0
2007-09-18 13:24:00,2.38512,2.38512,2.38458,2.38458,68900000.0
2007-09-18 13:25:00,2.38445,2.38445,2.38414,2.38423,82600000.0
2007-09-18 13:26:00,2.38413,2.38415,2.38397,2.38415,75400000.0
2007-09-18 13:27:00,2.38441,2.38487,2.38441,2.38487,83600000.0
2007-09-18 13:28:00,2.38484,2.38528,2.38484,2.38526,72500000.0
2007-09-18 13:29:00,2.38539,2.3859,2.38539,2.3859,76400000.0
2007-09-18 13:30:00,2.38652,2.38713,2.38652,2.38713,53300000.0
2007-09-18 13:31:00,2.38735,2.38735,2.38635,2.38646,45500000.0
2007-09-18 13:32:00,2.38659,2.38663,2.38621,2.38624,59500000.0
2007-09-18 13:33:00,2.38624,2.38642,2.38624,2.3863,50700000.0
2007-09-18 13:34:00,2.38627,2.38627,2.38592,2.38592,59800000.0
2007-09-18 13:35:00,2.38614,2.38635,2.38593,2.38635,25700000.0
2007-09-18 13:36:00,2.38675,2.38693,2.38674,2.38693,48100000.0
2007-09-18 13:37:00,2.38694,2.38697,2.38668,2.38668,45500000.0
2007-09-18 13:38:00,2.38686,2.38767,2.38686,2.38728,43900000.0
2007-09-18 13:39:00,2.38742,2.38766,2.38718,2.38766,40300000.0
2007-09-18 13:40:00,2.38776,2.38789,2.38773,2.38781,48100000.0
2007-09-18 13:41:00,2.38769,2.38775,2.38741,2.38756,50400000.0
2007-09-18 13:42:00,2.38781,2.38845,2.38781,2.38824,70200000.0
2007-09-18 13:43:00,2.38824,2.38831,2.38797,2.38831,52000000.0
2007-09-18 13:44:00,2.38832,2.38917,2.38832,2.38893,35100000.0
2007-09-18 13:45:00,2.38932,2.38962,2.38932,2.38939,27300000.0
2007-09-18 13:46:00,2.38884,2.38907,2.38884,2.38893,24700000.0
2007-09-18 13:47:00,2.38827,2.38838,2.38814,2.38838,24700000.0
2007-09-18 13:48:00,2.38843,2.38851,2.38832,2.38841,40300000.0
2007-09-18 13:49:00,2.38856,2.38856,2.38819,2.38819,33500000.0
2007-09-18 13:50:00,2.38793,2.38799,2.38762,2.38763,33800000.0
2007-09-18 13:51:00,2.38774,2.38791,2.38771,2.38771,40300000.0
2007-09-18 13:52:00,2.38767,2.38784,2.38767,2.38778,40300000.0
2007-09-18 13:53:00,2.38751,2.38751,2.38644,2.38644,37700000.0
2007-09-18 13:54:00,2.38664,2.38767,2.38664,2.38767,67600000.0
2007-09-18 13:55:00,2.38749,2.3876,2.38737,2.3876,46800000.0
2007-09-18 13:56:00,2.38743,2.38743,2.38721,2.38729,42900000.0
2007-09-18 13:57:00,2.38745,2.38753,2.38734,2.38753,39000000.0
2007-09-18 13:58:00,2.38755,2.38755,2.38736,2.38736,29900000.0
2007-09-18 13:59:00,2.38747,2.38756,2.38747,2.38756,22100000.0
2007-09-18 14:00:00,2.38763,2.38805,2.38736,2.38777,49100000.0
2007-09-18 14:01:00,2.38816,2.38834,2.38815,2.38829,16900000.0
2007-09-18 14:02:00,2.38806,2.38812,2.38799,2.3881,53300000.0
2007-09-18 14:03:00,2.38731,2.38731,2.38649,2.38664,28600000.0
2007-09-18 14:04:00,2.38683,2.38741,2.38683,2.38741,41600000.0
2007-09-18 14:05:00,2.38783,2.38783,2.38756,2.38765,50700000.0
2007-09-18 14:06:00,2.3879,2.38849,2.3879,2.38815,45200000.0
2007-09-18 14:07:00,2.38796,2.38812,2.38789,2.38812,55600000.0
2007-09-18 14:08:00,2.38785,2.3882,2.38785,2.3882,55900000.0
2007-09-18 14:09:00,2.38831,2.38885,2.38831,2.38855,44200000.0
2007-09-18 14:10:00,2.38871,2.38877,2.38805,2.38805,39000000.0
2007-09-18 14:11:00,2.3878,2.38797,2.38674,2.38674,54600000.0
2007-09-18 14:12:00,2.38609,2.38668,2.38609,2.38659,38700000.0
2007-09-18 14:13:00,2.38673,2.38693,2.38672,2.38683,48100000.0
2007-09-18 14:14:00,2.38667,2.38667,2.38638,2.38638,42900000.0
2007-09-18 14:15:00,2.38589,2.38619,2.38586,2.38619,37700000.0
2007-09-18 14:16:00,2.38599,2.38611,2.38566,2.38571,58200000.0
2007-09-18 14:17:00,2.38588,2.3868,2.38587,2.3868,9100000.0
2007-09-18 14:18:00,2.38657,2.38657,2.3863,2.38657,22100000.0
2007-09-18 14:19:00,2.38698,2.38751,2.38698,2.38751,63700000.0
2007-09-18 14:20:00,2.38759,2.38794,2.3873,2.3875,27300000.0
2007-09-18 14:21:00,2.38834,2.38899,2.38834,2.38892,31200000.0
2007-09-18 14:22:00,2.38903,2.38903,2.38839,2.38839,18200000.0
2007-09-18 14:23:00,2.38853,2.38853,2.3881,2.38819,36400000.0
2007-09-18 14:24:00,2.38777,2.38777,2.38721,2.38721,32500000.0
2007-09-18 14:25:00,2.38739,2.38744,2.38663,2.38663,26000000.0
2007-09-18 14:26:00,2.38632,2.38632,2.38567,2.38588,22100000.0
2007-09-18 14:27:00,2.38583,2.38643,2.38583,2.38633,26000000.0
2007-09-18 14:28:00,2.38653,2.38729,2.38653,2.38689,13000000.0
2007-09-18 14:29:00,2.38692,2.38692,2.38647,2.38666,19500000.0
2007-09-18 14:30:00,2.38635,2.38657,2.38617,2.38657,19500000.0
2007-09-18 14:31:00,2.38633,2.38633,2.38584,2.38584,8800000.0
2007-09-18 14:32:00,2.3865,2.38668,2.38638,2.38638,9100000.0
2007-09-18 14:33:00,2.38629,2.38634,2.38574,2.38614,10400000.0
2007-09-18 14:34:00,2.38659,2.38659,2.38597,2.38597,10400000.0
2007-09-18 14:35:00,2.38511,2.38511,2.38474,2.38478,9100000.0
2007-09-18 14:36:00,2.38516,2.38571,2.38516,2.38561,9100000.0
2007-09-18 14:37:00,2.38586,2.38616,2.3858,2.38611,13000000.0
2007-09-18 14:38:00,2.38573,2.38632,2.38568,2.38632,9100000.0
2007-09-18 14:39:00,2.38649,2.38669,2.38618,2.38669,10400000.0
2007-09-18 14:40:00,2.38734,2.38734,2.38664,2.38664,9100000.0
2007-09-18 14:41:00,2.38646,2.38688,2.38638,2.38688,11700000.0
2007-09-18 14:42:00,2.3881,2.3881,2.38733,2.38733,13000000.0
2007-09-18 14:43:00,2.38763,2.38788,2.38741,2.38741,9100000.0
2007-09-18 14:44:00,2.3872,2.3872,2.38692,2.38712,11700000.0
2007-09-18 14:45:00,2.38776,2.38781,2.38704,2.38704,9100000.0
2007-09-18 14:46:00,2.3867,2.3867,2.38563,2.38563,11700000.0
2007-09-18 14:47:00,2.38551,2.38557,2.38508,2.38508,9100000.0
2007-09-18 14:48:00,2.3849,2.38513,2.3846,2.38513,13000000.0
2007-09-18 14:49:00,2.38555,2.38634,2.38555,2.38634,14300000.0
2007-09-18 14:50:00,2.38619,2.38632,2.38619,2.38623,10400000.0
2007-09-18 14:51:00,2.38619,2.3869,2.38619,2.38676,11700000.0
2007-09-18 14:52:00,2.3872,2.38817,2.3872,2.38817,14300000.0
2007-09-18 14:53:00,2.3882,2.3882,2.38805,2.38814,12700000.0
2007-09-18 14:54:00,2.38791,2.388,2.38757,2.38757,10400000.0
2007-09-18 14:55:00,2.38718,2.38718,2.38692,2.38692,13000000.0
2007-09-18 14:56:00,2.38695,2.388,2.38695,2.388,11700000.0
2007-09-18 14:57:00,2.38843,2.389,2.38843,2.389,13000000.0
2007-09-18 14:58:00,2.38848,2.3885,2.38824,2.38832,14300000.0
2007-09-18 14:59:00,2.38841,2.38853,2.38818,2.38818,14300000.0
2007-09-18 15:00:00,2.38813,2.38839,2.38787,2.38787,10100000.0
2007-09-18 15:01:00,2.38782,2.38813,2.38776,2.38792,10400000.0
2007-09-18 15:02:00,2.38815,2.38838,2.38815,2.38838,9100000.0
2007-09-18 15:03:00,2.38895,2.3901,2.38895,2.39005,10400000.0
2007-09-18 15:04:00,2.38955,2.39032,2.38955,2.39032,11700000.0
2007-09-18 15:05:00,2.3906,2.3906,2.38993,2.38997,10400000.0
2007-09-18 15:06:00,2.39013,2.39035,2.3901,2.39035,11700000.0
2007-09-18 15:07:00,2.39056,2.39074,2.39056,2.39064,9100000.0
2007-09-18 15:08:00,2.39054,2.39143,2.39054,2.39143,12700000.0
2007-09-18 15:09:00,2.39103,2.39126,2.391,2.39118,13000000.0
2007-09-18 15:10:00,2.39108,2.39108,2.39083,2.39099,9100000.0
2007-09-18 15:11:00,2.39169,2.39169,2.39126,2.39137,13000000.0
2007-09-18 15:12:00,2.39129,2.3913,2.39122,2.39122,10400000.0
2007-09-18 15:13:00,2.39095,2.39095,2.38997,2.38997,9100000.0
2007-09-18 15:14:00,2.38982,2.39001,2.38982,2.39001,11700000.0
2007-09-18 15:15:00,2.38969,2.38974,2.38924,2.38924,9100000.0
2007-09-18 15:16:00,2.38886,2.38931,2.38884,2.38931,10100000.0
2007-09-18 15:17:00,2.38943,2.3897,2.38941,2.3897,11700000.0
2007-09-18 15:18:00,2.3896,2.39038,2.3896,2.39038,10400000.0
2007-09-18 15:19:00,2.3904,2.39052,2.3904,2.39043,9100000.0
2007-09-18 15:20:00,2.3903,2.3903,2.39001,2.3903,9100000.0
2007-09-18 15:21:00,2.39044,2.39094,2.39044,2.3909,10400000.0
2007-09-18 15:22:00,2.39089,2.3911,2.39088,2.39097,9100000.0
2007-09-18 15:23:00,2.39092,2.39112,2.39069,2.391,9100000.0
2007-09-18 15:24:00,2.39029,2.39029,2.39012,2.39012,9100000.0
2007-09-18 15:25:00,2.38974,2.39,2.38971,2.38997,9100000.0
2007-09-18 15:26:00,2.38989,2.38989,2.38952,2.38952,13000000.0
2007-09-18 15:27:00,2.38921,2.38957,2.38921,2.38936,14300000.0
2007-09-18 15:28:00,2.38936,2.38954,2.38931,2.38931,14300000.0
2007-09-18 15:29:00,2.38913,2.38938,2.38913,2.38923,13000000.0
2007-09-18 15:30:00,2.38937,2.38968,2.38937,2.38968,10400000.0
2007-09-18 15:31:00,2.39033,2.39033,2.3901,2.39011,11700000.0
2007-09-18 15:32:00,2.39005,2.39042,2.39005,2.39005,9100000.0
2007-09-18 15:33:00,2.39004,2.39017,2.38968,2.39,9100000.0
2007-09-18 15:34:00,2.39038,2.39038,2.39017,2.39034,12700000.0
2007-09-18 15:35:00,2.39053,2.39091,2.39053,2.39091,8800000.0
2007-09-18 15:36:00,2.39069,2.39088,2.39069,2.39086,14300000.0
2007-09-18 15:37:00,2.39084,2.39086,2.39052,2.39052,10400000.0
2007-09-18 15:38:00,2.39064,2.39082,2.39054,2.39054,10400000.0
2007-09-18 15:39:00,2.39109,2.39111,2.39052,2.39052,9100000.0
2007-09-18 15:40:00,2.39074,2.39076,2.39054,2.39076,9100000.0
2007-09-18 15:41:00,2.39085,2.39116,2.39085,2.39116,10400000.0
2007-09-18 15:42:00,2.39119,2.39169,2.39119,2.39169,10400000.0
2007-09-18 15:43:00,2.39213,2.39213,2.39173,2.39173,10400000.0
2007-09-18 15:44:00,2.3919,2.39216,2.3919,2.39205,9100000.0
2007-09-18 15:45:00,2.3923,2.3924,2.3921,2.39219,11700000.0
2007-09-18 15:46:00,2.39258,2.39278,2.39258,2.39262,10400000.0
2007-09-18 15:47:00,2.39251,2.39265,2.39221,2.39249,9100000.0
2007-09-18 15:48:00,2.39263,2.39263,2.39211,2.39225,10400000.0
2007-09-18 15:49:00,2.39235,2.39235,2.39199,2.39215,9100000.0
2007-09-18 15:50:00,2.39208,2.39213,2.39199,2.39205,13000000.0
2007-09-18 15:51:00,2.39217,2.3932,2.39217,2.3932,9100000.0
2007-09-18 15:52:00,2.39296,2.39296,2.39179,2.39183,10400000.0
2007-09-18 15:53:00,2.39226,2.39242,2.39218,2.39218,9100000.0
2007-09-18 15:54:00,2.39222,2.39235,2.39222,2.39226,9100000.0
2007-09-18 15:55:00,2.39243,2.39251,2.3924,2.3924,10400000.0
2007-09-18 15:56:00,2.39184,2.3922,2.39184,2.3922,13000000.0
2007-09-18 15:57:00,2.39194,2.39195,2.39155,2.39195,11700000.0
2007-09-18 15:58:00,2.39198,2.39198,2.39146,2.39149,9100000.0
2007-09-18 15:59:00,2.39207,2.39207,2.39117,2.39117,14300000.0
2007-09-18 16:00:00,2.39118,2.39118,2.39073,2.39074,10400000.0
2007-09-18 16:01:00,2.39102,2.39111,2.39079,2.39079,9100000.0
2007-09-18 16:02:00,2.39098,2.39098,2.39073,2.39089,11700000.0
2007-09-18 16:03:00,2.39082,2.39082,2.39051,2.39051,9100000.0
2007-09-18 16:04:00,2.39083,2.39113,2.39083,2.39113,14300000.0
2007-09-18 16:05:00,2.3911,2.39117,2.39103,2.39103,10400000.0
2007-09-18 16:06:00,2.39078,2.39078,2.39059,2.39068,9100000.0
2007-09-18 16:07:00,2.39017,2.39018,2.3901,2.39016,9100000.0
2007-09-18 16:08:00,2.38928,2.38928,2.389,2.389,9100000.0
2007-09-18 16:09:00,2.38897,2.38922,2.38897,2.38922,13000000.0
2007-09-18 16:10:00,2.38964,2.38982,2.38957,2.38972,14300000.0
2007-09-18 16:11:00,2.39004,2.39019,2.39,2.39,9100000.0
2007-09-18 16:12:00,2.3898,2.39011,2.3898,2.38998,14300000.0
2007-09-18 16:13:00,2.38974,2.39004,2.38967,2.39004,9100000.0
2007-09-18 16:14:00,2.39006,2.39006,2.38986,2.39,10400000.0
2007-09-18 16:15:00,2.38993,2.39005,2.38981,2.39001,10100000.0
2007-09-18 16:16:00,2.39014,2.39091,2.39014,2.39091,10400000.0
2007-09-18 16:17:00,2.39083,2.39118,2.39075,2.39118,10400000.0
2007-09-18 16:18:00,2.39158,2.39158,2.3912,2.39121,10400000.0
2007-09-18 16:19:00,2.39111,2.39122,2.39098,2.39122,10400000.0
2007-09-18 16:20:00,2.39114,2.39114,2.39079,2.39092,9100000.0
2007-09-18 16:21:00,2.39097,2.39112,2.39081,2.39112,9100000.0
2007-09-18 16:22:00,2.39092,2.39118,2.39092,2.3911,13000000.0
2007-09-18 16:23:00,2.39143,2.39143,2.391,2.391,10400000.0
2007-09-18 16:24:00,2.39077,2.39094,2.39077,2.39077,10400000.0
2007-09-18 16:25:00,2.39082,2.39089,2.39076,2.39076,10400000.0
2007-09-18 16:26:00,2.39046,2.39092,2.39046,2.39069,14300000.0
2007-09-18 16:27:00,2.3906,2.39088,2.3906,2.39088,11700000.0
2007-09-18 16:28:00,2.39085,2.39103,2.39055,2.39103,10400000.0
2007-09-18 16:29:00,2.39134,2.39153,2.39131,2.39131,11700000.0
2007-09-18 16:30:00,2.39165,2.39226,2.39165,2.39226,10400000.0
2007-09-18 16:31:00,2.39194,2.39237,2.39194,2.3923,10400000.0
2007-09-18 16:32:00,2.39197,2.39197,2.3916,2.39187,11700000.0
2007-09-18 16:33:00,2.39254,2.3927,2.39254,2.3927,10400000.0
2007-09-18 16:34:00,2.39246,2.39264,2.3923,2.39264,10400000.0
2007-09-18 16:35:00,2.39236,2.3926,2.39232,2.3926,9100000.0
2007-09-18 16:36:00,2.39273,2.39301,2.39273,2.39296,9100000.0
2007-09-18 16:37:00,2.3927,2.39326,2.3927,2.39297,10400000.0
2007-09-18 16:38:00,2.39258,2.39338,2.39258,2.39338,9100000.0
2007-09-18 16:39:00,2.39321,2.39337,2.39321,2.39334,10400000.0
2007-09-18 16:40:00,2.39343,2.39343,2.39316,2.39316,9100000.0
2007-09-18 16:41:00,2.39286,2.39312,2.39238,2.39304,10400000.0
2007-09-18 16:42:00,2.39326,2.39367,2.39326,2.39366,10400000.0
2007-09-18 16:43:00,2.39323,2.39323,2.39242,2.39246,9100000.0
2007-09-18 16:44:00,2.39201,2.39201,2.39168,2.39176,10400000.0
2007-09-18 16:45:00,2.39172,2.39174,2.39143,2.39172,13000000.0
2007-09-18 16:46:00,2.39202,2.39202,2.39168,2.39168,8800000.0
2007-09-18 16:47:00,2.39198,2.39224,2.39197,2.39217,9100000.0
2007-09-18 16:48:00,2.3921,2.39229,2.39208,2.39212,10400000.0
2007-09-18 16:49:00,2.39241,2.39251,2.39224,2.39224,13000000.0
2007-09-18 16:50:00,2.39277,2.39298,2.39255,2.39259,14000000.0
2007-09-18 16:51:00,2.39228,2.39228,2.39151,2.39151,10400000.0
2007-09-18 16:52:00,2.39172,2.39172,2.39123,2.39123,13000000.0
2007-09-18 16:53:00,2.39058,2.39058,2.39024,2.39039,8800000.0
2007-09-18 16:54:00,2.39016,2.39021,2.38974,2.38974,9100000.0
2007-09-18 16:55:00,2.38951,2.38951,2.38925,2.38951,10400000.0
2007-09-18 16:56:00,2.38939,2.3896,2.38897,2.38916,11700000.0
2007-09-18 16:57:00,2.38869,2.38886,2.38852,2.38852,9100000.0
2007-09-18 16:58:00,2.38819,2.38845,2.38796,2.38845,14300000.0
2007-09-18 16:59:00,2.38831,2.38832,2.38771,2.38771,13000000.0
2007-09-18 17:00:00,2.38734,2.38734,2.38695,2.38695,9100000.0
2007-09-18 17:01:00,2.38627,2.38657,2.38627,2.38657,13000000.0
2007-09-18 17:02:00,2.38661,2.38665,2.38535,2.38647,11700000.0
2007-09-18 17:03:00,2.38637,2.38641,2.38608,2.38638,10400000.0
2007-09-18 17:04:00,2.38633,2.38663,2.38622,2.38663,9100000.0
2007-09-18 17:05:00,2.38587,2.38587,2.38561,2.38583,10400000.0
2007-09-18 17:06:00,2.38638,2.38676,2.38638,2.38662,10400000.0
2007-09-18 17:07:00,2.38654,2.38654,2.38589,2.38615,10400000.0
2007-09-18 17:08:00,2.38619,2.38619,2.38564,2.38596,10400000.0
2007-09-18 17:09:00,2.38598,2.38633,2.38598,2.38623,10400000.0
2007-09-18 17:10:00,2.38628,2.38672,2.3862,2.3866,10400000.0
2007-09-18 17:11:00,2.3864,2.3864,2.38599,2.38605,9100000.0
2007-09-18 17:12:00,2.3861,2.3861,2.3857,2.38571,13000000.0
2007-09-18 17:13:00,2.38595,2.38659,2.38595,2.38659,14300000.0
2007-09-18 17:14:00,2.38689,2.38689,2.38631,2.3864,13000000.0
2007-09-18 17:15:00,2.38645,2.38674,2.38641,2.38661,13000000.0
2007-09-18 17:16:00,2.38628,2.3869,2.38628,2.3869,9100000.0
2007-09-18 17:17:00,2.38709,2.38764,2.38709,2.38764,9100000.0
2007-09-18 17:18:00,2.38732,2.38732,2.38638,2.38638,14300000.0
2007-09-18 17:19:00,2.38658,2.38687,2.38655,2.38674,10400000.0
2007-09-18 17:20:00,2.38706,2.38706,2.38661,2.38661,9100000.0
2007-09-18 17:21:00,2.38631,2.38644,2.38623,2.38639,9100000.0
2007-09-18 17:22:00,2.38607,2.38636,2.38607,2.38625,10400000.0
2007-09-18 17:23:00,2.38635,2.38661,2.38625,2.38635,13000000.0
2007-09-18 17:24:00,2.38653,2.38704,2.38646,2.38646,10400000.0
2007-09-18 17:25:00,2.38602,2.38685,2.38602,2.38685,9100000.0
2007-09-18 17:26:00,2.38663,2.38686,2.38645,2.38686,9100000.0
2007-09-18 17:27:00,2.38715,2.38762,2.38715,2.38746,11700000.0
2007-09-18 17:28:00,2.38755,2.38802,2.38755,2.38802,13000000.0
2007-09-18 17:29:00,2.38818,2.38837,2.38791,2.38791,14300000.0
2007-09-18 17:30:00,2.38764,2.38797,2.38764,2.38797,10400000.0
2007-09-18 17:31:00,2.38772,2.38807,2.38772,2.38807,9100000.0
2007-09-18 17:32:00,2.38809,2.38854,2.38809,2.3884,13000000.0
2007-09-18 17:33:00,2.38858,2.38871,2.38827,2.38833,9100000.0
2007-09-18 17:34:00,2.38837,2.3884,2.38819,2.38819,13000000.0
2007-09-18 17:35:00,2.38835,2.38852,2.38832,2.38852,11700000.0
2007-09-18 17:36:00,2.38855,2.38898,2.38855,2.38898,14300000.0
2007-09-18 17:37:00,2.38868,2.38898,2.38868,2.38887,9100000.0
2007-09-18 17:38:00,2.38899,2.38912,2.38894,2.38894,13000000.0
2007-09-18 17:39:00,2.3887,2.3887,2.38828,2.38828,9100000.0
2007-09-18 17:40:00,2.38784,2.38792,2.38775,2.38775,13000000.0
2007-09-18 17:41:00,2.38761,2.38761,2.38733,2.38735,14300000.0
2007-09-18 17:42:00,2.3881,2.3887,2.3881,2.38843,10400000.0
2007-09-18 17:43:00,2.38841,2.38849,2.38827,2.38829,14300000.0
2007-09-18 17:44:00,2.38809,2.3882,2.38802,2.3882,13000000.0
2007-09-18 17:45:00,2.38844,2.38894,2.38843,2.38894,9100000.0
2007-09-18 17:46:00,2.38841,2.38841,2.38811,2.38811,10100000.0
2007-09-18 17:47:00,2.38775,2.38833,2.38774,2.38833,9100000.0
2007-09-18 17:48:00,2.38849,2.38873,2.38844,2.38871,10400000.0
2007-09-18 17:49:00,2.38865,2.38874,2.38856,2.38871,9100000.0
2007-09-18 17:50:00,2.38865,2.38865,2.38839,2.38843,14300000.0
2007-09-18 17:51:00,2.38822,2.38823,2.38812,2.38823,10400000.0
2007-09-18 17:52:00,2.38826,2.38831,2.3881,2.3881,8800000.0
2007-09-18 17:53:00,2.38807,2.38816,2.38805,2.38805,10400000.0
2007-09-18 17:54:00,2.38792,2.38792,2.38761,2.38774,9100000.0
2007-09-18 17:55:00,2.38772,2.38772,2.38728,2.38751,13000000.0
2007-09-18 17:56:00,2.38775,2.38787,2.38772,2.38774,10400000.0
2007-09-18 17:57:00,2.3879,2.3879,2.38756,2.38756,11700000.0
2007-09-18 17:58:00,2.38763,2.38785,2.38763,2.38785,10400000.0
2007-09-18 17:59:00,2.38772,2.38773,2.38748,2.38748,14300000.0
2007-09-18 18:00:00,2.3876,2.3876,2.38737,2.38737,14000000.0
2007-09-18 18:01:00,2.38726,2.38726,2.38716,2.38719,9100000.0
2007-09-18 18:02:00,2.38717,2.38717,2.38656,2.3866,9100000.0
2007-09-18 18:03:00,2.38642,2.38674,2.38642,2.38674,8800000.0
2007-09-18 18:04:00,2.38631,2.38632,2.38597,2.38609,9100000.0
2007-09-18 18:05:00,2.38702,2.38704,2.38673,2.3869,13000000.0
2007-09-18 18:06:00,2.38679,2.38683,2.38671,2.38683,11700000.0
2007-09-18 18:07:00,2.38666,2.38702,2.38666,2.38702,9100000.0
2007-09-18 18:08:00,2.38689,2.38689,2.38642,2.38663,13000000.0
2007-09-18 18:09:00,2.38646,2.38646,2.3863,2.3863,10400000.0
2007-09-18 18:10:00,2.386,2.38612,2.38576,2.38595,11700000.0
2007-09-18 18:11:00,2.38624,2.38668,2.3862,2.38657,13000000.0
2007-09-18 18:12:00,2.38702,2.38719,2.38685,2.38719,9100000.0
2007-09-18 18:13:00,2.38742,2.38839,2.38742,2.38839,9100000.0
2007-09-18 18:14:00,2.38839,2.38839,2.38776,2.38776,9100000.0
2007-09-18 18:15:00,2.38738,2.38748,2.38708,2.38708,10400000.0
2007-09-18 18:16:00,2.38733,2.38743,2.38718,2.38743,9100000.0
2007-09-18 18:17:00,2.38728,2.38739,2.38719,2.38732,10400000.0
2007-09-18 18:18:00,2.38757,2.38757,2.38727,2.38751,10100000.0
2007-09-18 18:19:00,2.38746,2.38786,2.38746,2.38777,9100000.0
2007-09-18 18:20:00,2.38794,2.38814,2.38794,2.388,9100000.0
2007-09-18 18:21:00,2.38816,2.38822,2.38804,2.3881,10400000.0
2007-09-18 18:22:00,2.38815,2.38831,2.38815,2.38818,13000000.0
2007-09-18 18:23:00,2.38808,2.38808,2.3877,2.38801,9100000.0
2007-09-18 18:24:00,2.388,2.388,2.38761,2.38761,12700000.0
2007-09-18 18:25:00,2.38643,2.38753,2.38642,2.38748,9100000.0
2007-09-18 18:26:00,2.3874,2.38755,2.38739,2.38744,10400000.0
2007-09-18 18:27:00,2.38741,2.38741,2.38693,2.38693,9100000.0
2007-09-18 18:28:00,2.38681,2.38701,2.38681,2.38701,9100000.0
2007-09-18 18:29:00,2.38688,2.3877,2.38688,2.38766,9100000.0
2007-09-18 18:30:00,2.38744,2.38773,2.38744,2.38773,10100000.0
2007-09-18 18:31:00,2.38811,2.38853,2.38811,2.38853,10400000.0
2007-09-18 18:32:00,2.38863,2.38879,2.38844,2.38844,14300000.0
2007-09-18 18:33:00,2.38841,2.38852,2.38832,2.38832,14300000.0
2007-09-18 18:34:00,2.38825,2.38825,2.38781,2.38781,10400000.0
2007-09-18 18:35:00,2.38798,2.38827,2.38798,2.38827,14300000.0
2007-09-18 18:36:00,2.38814,2.38829,2.38809,2.38824,9100000.0
2007-09-18 18:37:00,2.3884,2.38856,2.38819,2.38819,9100000.0
2007-09-18 18:38:00,2.38849,2.38849,2.38771,2.38772,9100000.0
2007-09-18 18:39:00,2.38762,2.38768,2.38734,2.38768,10400000.0
2007-09-18 18:40:00,2.38773,2.38791,2.38773,2.38791,14300000.0
2007-09-18 18:41:00,2.38798,2.38822,2.38798,2.38822,10400000.0
2007-09-18 18:42:00,2.38814,2.38837,2.38814,2.38837,9100000.0
2007-09-18 18:43:00,2.38837,2.3888,2.38837,2.3888,10400000.0
2007-09-18 18:44:00,2.38887,2.38887,2.38875,2.38877,9100000.0
2007-09-18 18:45:00,2.38883,2.38897,2.38865,2.38897,9100000.0
2007-09-18 18:46:00,2.38897,2.38901,2.38877,2.38877,9100000.0
2007-09-18 18:47:00,2.38871,2.38879,2.38852,2.38872,11700000.0
2007-09-18 18:48:00,2.3889,2.3889,2.38831,2.38831,9100000.0
2007-09-18 18:49:00,2.3884,2.38866,2.38816,2.38866,10400000.0
2007-09-18 18:50:00,2.38877,2.38903,2.38877,2.38903,9100000.0
2007-09-18 18:51:00,2.38867,2.3893,2.38823,2.3893,11700000.0
2007-09-18 18:52:00,2.38903,2.38914,2.38896,2.38914,9100000.0
2007-09-18 18:53:00,2.38903,2.38961,2.38903,2.38961,11700000.0
2007-09-18 18:54:00,2.38983,2.39032,2.38983,2.39021,10400000.0
2007-09-18 18:55:00,2.38993,2.38999,2.38982,2.38982,10400000.0
2007-09-18 18:56:00,2.38979,2.38981,2.38972,2.38972,13000000.0
2007-09-18 18:57:00,2.38913,2.38965,2.38878,2.3896,10400000.0
2007-09-18 18:58:00,2.38967,2.38967,2.38917,2.38921,9100000.0
2007-09-18 18:59:00,2.38916,2.38933,2.38903,2.38903,9100000.0
2007-09-18 19:00:00,2.38921,2.38926,2.38892,2.38926,10400000.0
2007-09-18 19:01:00,2.38925,2.38933,2.38916,2.38932,9100000.0
2007-09-18 19:02:00,2.38908,2.38949,2.38908,2.38945,10400000.0
2007-09-18 19:03:00,2.38926,2.38948,2.38826,2.38948,10400000.0
2007-09-18 19:04:00,2.38955,2.38955,2.38925,2.38925,10400000.0
2007-09-18 19:05:00,2.38919,2.3893,2.38914,2.3893,14300000.0
2007-09-18 19:06:00,2.38923,2.38932,2.38908,2.38932,13000000.0
2007-09-18 19:07:00,2.38945,2.38985,2.38945,2.38985,10100000.0
2007-09-18 19:08:00,2.38993,2.39002,2.38974,2.38994,9100000.0
2007-09-18 19:09:00,2.38979,2.38979,2.38949,2.38949,13000000.0
2007-09-18 19:10:00,2.38949,2.38949,2.38922,2.38926,9100000.0
2007-09-18 19:11:00,2.3889,2.38898,2.38859,2.38862,9100000.0
2007-09-18 19:12:00,2.38904,2.38917,2.38892,2.38892,10400000.0
2007-09-18 19:13:00,2.38919,2.3893,2.38916,2.3893,10400000.0
2007-09-18 19:14:00,2.38922,2.38922,2.38884,2.38884,14000000.0
2007-09-18 19:15:00,2.38855,2.38879,2.38855,2.38876,10400000.0
2007-09-18 19:16:00,2.38891,2.38895,2.3889,2.3889,13000000.0
2007-09-18 19:17:00,2.38862,2.38914,2.38862,2.38914,10400000.0
2007-09-18 19:18:00,2.38928,2.38928,2.38899,2.38916,13000000.0
2007-09-18 19:19:00,2.38923,2.38923,2.38895,2.38903,9100000.0
2007-09-18 19:20:00,2.38889,2.38905,2.38889,2.38899,13000000.0
2007-09-18 19:21:00,2.38892,2.38906,2.3888,2.38906,14300000.0
2007-09-18 19:22:00,2.38907,2.38919,2.38904,2.38904,9100000.0
2007-09-18 19:23:00,2.38889,2.38909,2.38873,2.38909,10400000.0
2007-09-18 19:24:00,2.38901,2.38901,2.38875,2.38887,14300000.0
2007-09-18 19:25:00,2.38852,2.38852,2.38807,2.38807,11700000.0
2007-09-18 19:26:00,2.38835,2.38844,2.38817,2.38817,10400000.0
2007-09-18 19:27:00,2.38824,2.38828,2.38803,2.38819,14300000.0
2007-09-18 19:28:00,2.38833,2.38843,2.38815,2.38843,11700000.0
2007-09-18 19:29:00,2.38821,2.38821,2.38734,2.38734,10400000.0
2007-09-18 19:30:00,2.38681,2.38746,2.38681,2.38713,9100000.0
2007-09-18 19:31:00,2.38706,2.38751,2.38706,2.38737,10400000.0
2007-09-18 19:32:00,2.38765,2.38782,2.38762,2.38776,10400000.0
2007-09-18 19:33:00,2.38785,2.38836,2.38785,2.38836,9100000.0
2007-09-18 19:34:00,2.38838,2.38838,2.38768,2.38827,11700000.0
2007-09-18 19:35:00,2.38855,2.38977,2.38851,2.38977,9100000.0
2007-09-18 19:36:00,2.38971,2.38972,2.38933,2.38946,10400000.0
2007-09-18 19:37:00,2.38932,2.38948,2.38932,2.38942,9100000.0
2007-09-18 19:38:00,2.38958,2.3897,2.38943,2.38943,9100000.0
2007-09-18 19:39:00,2.38932,2.38947,2.38886,2.38901,13000000.0
2007-09-18 19:40:00,2.38941,2.38998,2.38941,2.38998,10400000.0
2007-09-18 19:41:00,2.39071,2.39075,2.39062,2.39075,10400000.0
2007-09-18 19:42:00,2.39107,2.39107,2.39075,2.39093,9100000.0
2007-09-18 19:43:00,2.39082,2.39098,2.39064,2.39096,14300000.0
2007-09-18 19:44:00,2.39102,2.39117,2.39096,2.39101,9100000.0
2007-09-18 19:45:00,2.39104,2.39104,2.38998,2.38998,10400000.0
2007-09-18 19:46:00,2.38967,2.3898,2.3896,2.3896,9100000.0
2007-09-18 19:47:00,2.38949,2.38949,2.3892,2.38948,13000000.0
2007-09-18 19:48:00,2.38815,2.38944,2.38815,2.38944,9100000.0
2007-09-18 19:49:00,2.38954,2.38964,2.38951,2.38951,11100000.0
2007-09-18 19:50:00,2.38932,2.3894,2.38925,2.38933,9100000.0
2007-09-18 19:51:00,2.38954,2.38957,2.38947,2.38947,9100000.0
2007-09-18 19:52:00,2.38896,2.38896,2.388,2.388,10400000.0
2007-09-18 19:53:00,2.38773,2.388,2.38761,2.388,13000000.0
2007-09-18 19:54:00,2.38776,2.38787,2.38767,2.38775,9100000.0
2007-09-18 19:55:00,2.38786,2.38786,2.38733,2.38733,13000000.0
2007-09-18 19:56:00,2.38723,2.38732,2.38688,2.38722,11700000.0
2007-09-18 19:57:00,2.38726,2.38742,2.38626,2.38626,11700000.0
2007-09-18 19:58:00,2.38599,2.38659,2.38599,2.38642,14300000.0
2007-09-18 19:59:00,2.38631,2.38631,2.38595,2.38595,9100000.0
2007-09-18 20:00:00,2.38589,2.38591,2.38572,2.38589,9100000.0
2007-09-18 20:01:00,2.38611,2.38611,2.38598,2.38602,9100000.0
2007-09-18 20:02:00,2.38609,2.38655,2.38609,2.38619,9100000.0
2007-09-18 20:03:00,2.38638,2.38687,2.38638,2.38683,10400000.0
2007-09-18 20:04:00,2.38669,2.38685,2.38661,2.38685,10400000.0
2007-09-18 20:05:00,2.38657,2.38669,2.38647,2.38649,14300000.0
2007-09-18 20:06:00,2.38654,2.38663,2.38614,2.38648,11700000.0
2007-09-18 20:07:00,2.38603,2.38617,2.38585,2.38617,10400000.0
2007-09-18 20:08:00,2.38591,2.38591,2.38524,2.38524,10400000.0
2007-09-18 20:09:00,2.385,2.38558,2.385,2.38558,11700000.0
2007-09-18 20:10:00,2.38505,2.38505,2.38404,2.38404,10400000.0
2007-09-18 20:11:00,2.38368,2.38409,2.38368,2.38387,10400000.0
2007-09-18 20:12:00,2.3844,2.38445,2.38401,2.38402,9100000.0
2007-09-18 20:13:00,2.38396,2.38422,2.38396,2.38422,10400000.0
2007-09-18 20:14:00,2.38393,2.384,2.38337,2.38337,11700000.0
2007-09-18 20:15:00,2.3824,2.3824,2.37535,2.37535,10400000.0
2007-09-18 20:16:00,2.37445,2.37755,2.3719,2.37755,14300000.0
2007-09-18 20:17:00,2.37786,2.37786,2.37401,2.37618,10400000.0
2007-09-18 20:18:00,2.3767,2.37839,2.37642,2.37839,13000000.0
2007-09-18 20:19:00,2.38187,2.38318,2.38187,2.3821,11700000.0
2007-09-18 20:20:00,2.3801,2.38025,2.3786,2.38025,13000000.0
2007-09-18 20:21:00,2.38211,2.38716,2.38211,2.38709,10400000.0
2007-09-18 20:22:00,2.38558,2.38589,2.38456,2.38589,11700000.0
2007-09-18 20:23:00,2.38553,2.38553,2.3815,2.3815,6500000.0
2007-09-18 20:24:00,2.38045,2.38098,2.37974,2.38089,14300000.0
2007-09-18 20:25:00,2.38278,2.38464,2.38278,2.38456,10400000.0
2007-09-18 20:26:00,2.38373,2.38373,2.38124,2.38124,11400000.0
2007-09-18 20:27:00,2.38085,2.3819,2.38085,2.3819,10400000.0
2007-09-18 20:28:00,2.38221,2.38353,2.38221,2.38353,11700000.0
2007-09-18 20:29:00,2.38362,2.38362,2.38246,2.38246,10400000.0
2007-09-18 20:30:00,2.38251,2.38255,2.38096,2.38096,10400000.0
2007-09-18 20:31:00,2.3798,2.38005,2.3786,2.3786,10400000.0
2007-09-18 20:32:00,2.37788,2.37921,2.37611,2.37611,10400000.0
2007-09-18 20:33:00,2.37377,2.37445,2.37347,2.37445,9100000.0
2007-09-18 20:34:00,2.37565,2.37565,2.37476,2.37476,10400000.0
2007-09-18 20:35:00,2.37392,2.37551,2.37392,2.37454,10400000.0
2007-09-18 20:36:00,2.37514,2.37729,2.37514,2.37729,9100000.0
2007-09-18 20:37:00,2.37785,2.37803,2.37693,2.37712,11700000.0
2007-09-18 20:38:00,2.37629,2.37667,2.37624,2.37667,14300000.0
2007-09-18 20:39:00,2.37658,2.37693,2.37629,2.37629,10400000.0
2007-09-18 20:40:00,2.37548,2.37548,2.37324,2.37324,9100000.0
2007-09-18 20:41:00,2.37307,2.37333,2.37274,2.37274,10400000.0
2007-09-18 20:42:00,2.37273,2.37469,2.37273,2.37469,14300000.0
2007-09-18 20:43:00,2.37484,2.37506,2.37436,2.37436,9100000.0
2007-09-18 20:44:00,2.37387,2.37396,2.37373,2.37385,13000000.0
2007-09-18 20:45:00,2.37415,2.37485,2.37415,2.37485,10400000.0
2007-09-18 20:46:00,2.37533,2.37533,2.37384,2.37384,11700000.0
2007-09-18 20:47:00,2.37318,2.3733,2.3728,2.3733,9100000.0
2007-09-18 20:48:00,2.37283,2.37313,2.37263,2.37313,14300000.0
2007-09-18 20:49:00,2.37349,2.37349,2.3728,2.37314,10400000.0
2007-09-18 20:50:00,2.37284,2.37284,2.37144,2.37144,9100000.0
2007-09-18 20:51:00,2.37169,2.37175,2.37134,2.3716,14300000.0
2007-09-18 20:52:00,2.37141,2.37205,2.37141,2.37204,11700000.0
2007-09-18 20:53:00,2.37204,2.37238,2.37204,2.37236,14300000.0
2007-09-18 20:54:00,2.37232,2.37232,2.37187,2.37187,9100000.0
2007-09-18 20:55:00,2.37108,2.37108,2.3702,2.37061,11700000.0
2007-09-18 20:56:00,2.37105,2.37111,2.37079,2.37079,10400000.0
2007-09-18 20:57:00,2.37086,2.37112,2.37058,2.37058,10400000.0
2007-09-18 20:58:00,2.37034,2.37034,2.36993,2.37011,13000000.0
2007-09-18 20:59:00,2.36968,2.36971,2.36928,2.36945,9100000.0
2007-09-18 21:00:00,2.3694,2.3694,2.36871,2.36871,9100000.0
2007-09-18 21:01:00,2.3686,2.36872,2.36852,2.36872,10400000.0
2007-09-18 21:02:00,2.3692,2.37023,2.3692,2.36988,10100000.0
2007-09-18 21:03:00,2.3694,2.36945,2.36921,2.36935,14000000.0
2007-09-18 21:04:00,2.36767,2.36767,2.36592,2.36606,10400000.0
2007-09-18 21:05:00,2.36577,2.36647,2.36568,2.36643,10400000.0
2007-09-18 21:06:00,2.36694,2.36805,2.36694,2.36805,14300000.0
2007-09-18 21:07:00,2.36847,2.36903,2.36832,2.36903,9100000.0
2007-09-18 21:08:00,2.36902,2.36959,2.36902,2.36959,9100000.0
2007-09-18 21:09:00,2.36995,2.36995,2.36915,2.36952,10400000.0
2007-09-18 21:10:00,2.36932,2.36932,2.36859,2.36859,10400000.0
2007-09-18 21:11:00,2.36871,2.3692,2.36869,2.3692,9100000.0
2007-09-18 21:12:00,2.36974,2.36974,2.36904,2.36904,9100000.0
2007-09-18 21:13:00,2.36824,2.36854,2.36806,2.36854,9100000.0
2007-09-18 21:14:00,2.36806,2.36806,2.36688,2.3669,14300000.0
2007-09-18 21:15:00,2.36562,2.36562,2.36401,2.36431,9100000.0
2007-09-18 21:16:00,2.36491,2.36491,2.36389,2.36389,9100000.0
2007-09-18 21:17:00,2.36248,2.36279,2.36248,2.36268,9100000.0
2007-09-18 21:18:00,2.36272,2.36305,2.36272,2.36294,10400000.0
2007-09-18 21:19:00,2.36267,2.36282,2.36262,2.36262,9100000.0
2007-09-18 21:20:00,2.36289,2.36304,2.3627,2.3627,9100000.0
2007-09-18 21:21:00,2.36187,2.36258,2.36187,2.3623,10400000.0
2007-09-18 21:22:00,2.36208,2.36208,2.3617,2.36172,9100000.0
2007-09-18 21:23:00,2.36174,2.36174,2.36107,2.36107,9100000.0
2007-09-18 21:24:00,2.36133,2.3618,2.36133,2.3618,11700000.0
2007-09-18 21:25:00,2.36183,2.36219,2.36183,2.36217,14300000.0
2007-09-18 21:26:00,2.36217,2.3629,2.36217,2.36272,11700000.0
2007-09-18 21:27:00,2.36329,2.36432,2.36329,2.36432,10400000.0
2007-09-18 21:28:00,2.36497,2.36618,2.36497,2.36618,13000000.0
2007-09-18 21:29:00,2.36632,2.36634,2.36616,2.36634,9100000.0
2007-09-18 21:30:00,2.36645,2.36714,2.36645,2.36714,10400000.0
2007-09-18 21:31:00,2.36754,2.3686,2.36754,2.3686,9100000.0
2007-09-18 21:32:00,2.36815,2.36815,2.36723,2.36723,9100000.0
2007-09-18 21:33:00,2.36768,2.36854,2.36768,2.36852,11400000.0
2007-09-18 21:34:00,2.36836,2.36867,2.36836,2.36836,10400000.0
2007-09-18 21:35:00,2.36822,2.36822,2.36747,2.36747,9100000.0
2007-09-18 21:36:00,2.36731,2.36731,2.36686,2.36686,10400000.0
2007-09-18 21:37:00,2.36693,2.36706,2.36679,2.36706,9100000.0
2007-09-18 21:38:00,2.36677,2.36679,2.36611,2.36611,9100000.0
2007-09-18 21:39:00,2.36562,2.36562,2.36362,2.36362,13000000.0
2007-09-18 21:40:00,2.36281,2.36323,2.36281,2.36323,14300000.0
2007-09-18 21:41:00,2.36343,2.36352,2.36323,2.36324,9100000.0
2007-09-18 21:42:00,2.3627,2.3627,2.36159,2.36167,9100000.0
2007-09-18 21:43:00,2.3617,2.3618,2.36169,2.3617,10400000.0
2007-09-18 21:44:00,2.36118,2.36151,2.36118,2.3615,8800000.0
2007-09-18 21:45:00,2.36192,2.36192,2.36129,2.36136,9100000.0
2007-09-18 21:46:00,2.36125,2.36188,2.36125,2.36188,10400000.0
2007-09-18 21:47:00,2.36191,2.36191,2.3614,2.3614,10400000.0
2007-09-18 21:48:00,2.36111,2.36124,2.36091,2.36124,10400000.0
2007-09-18 21:49:00,2.36125,2.3617,2.36125,2.36156,9100000.0
2007-09-18 21:50:00,2.36185,2.36267,2.36185,2.36255,10400000.0
2007-09-18 21:51:00,2.36267,2.36267,2.36203,2.36203,13000000.0
2007-09-18 21:52:00,2.3607,2.36291,2.3607,2.36291,14300000.0
2007-09-18 21:53:00,2.3641,2.36424,2.3632,2.3632,10400000.0
2007-09-18 21:54:00,2.36324,2.36425,2.36324,2.36425,9100000.0
2007-09-18 21:55:00,2.36427,2.36459,2.36396,2.36396,10400000.0
2007-09-18 21:56:00,2.36373,2.3642,2.36296,2.36296,13000000.0
2007-09-18 21:57:00,2.36304,2.36367,2.36304,2.36367,11700000.0
2007-09-18 21:58:00,2.3636,2.3636,2.36302,2.36317,10400000.0
2007-09-18 21:59:00,2.36313,2.36364,2.36313,2.36338,11700000.0
2007-09-18 22:00:00,2.36354,2.36354,2.36276,2.36282,10400000.0
2007-09-18 22:01:00,2.36292,2.36308,2.3628,2.3628,9100000.0
2007-09-18 22:02:00,2.36268,2.36271,2.3625,2.3625,10400000.0
2007-09-18 22:03:00,2.36241,2.36251,2.36139,2.36139,10400000.0
2007-09-18 22:04:00,2.36163,2.3628,2.36163,2.36253,13000000.0
2007-09-18 22:05:00,2.36253,2.36313,2.36253,2.36313,10400000.0
2007-09-18 22:06:00,2.36288,2.36288,2.36229,2.36279,10400000.0
2007-09-18 22:07:00,2.36329,2.36392,2.36329,2.36361,13000000.0
2007-09-18 22:08:00,2.36387,2.36408,2.36375,2.36408,13000000.0
2007-09-18 22:09:00,2.36406,2.36433,2.36395,2.36395,11700000.0
2007-09-18 22:10:00,2.36316,2.36322,2.36305,2.36322,9100000.0
2007-09-18 22:11:00,2.3634,2.3638,2.3634,2.3636,9100000.0
2007-09-18 22:12:00,2.36372,2.36421,2.36372,2.36407,9100000.0
2007-09-18 22:13:00,2.36418,2.36427,2.36331,2.36331,9100000.0
2007-09-18 22:14:00,2.36216,2.36278,2.36216,2.36263,9100000.0
2007-09-18 22:15:00,2.36291,2.36291,2.36231,2.36231,8800000.0
2007-09-18 22:16:00,2.36193,2.36243,2.36193,2.36243,9100000.0
2007-09-18 22:17:00,2.36252,2.36266,2.36235,2.36252,14300000.0
2007-09-18 22:18:00,2.36257,2.36275,2.36256,2.3627,10400000.0
2007-09-18 22:19:00,2.36273,2.36273,2.36245,2.36245,9100000.0
2007-09-18 22:20:00,2.36248,2.36304,2.36248,2.36304,9100000.0
2007-09-18 22:21:00,2.36295,2.36324,2.36295,2.3631,11700000.0
2007-09-18 22:22:00,2.36312,2.36319,2.36304,2.36305,9100000.0
2007-09-18 22:23:00,2.36308,2.36331,2.36308,2.36327,11700000.0
2007-09-18 22:24:00,2.36226,2.36361,2.36226,2.3634,9100000.0
2007-09-18 22:25:00,2.3633,2.36345,2.36308,2.36345,10400000.0
2007-09-18 22:26:00,2.36359,2.36401,2.36359,2.36401,10400000.0
2007-09-18 22:27:00,2.36354,2.3636,2.36352,2.3636,13000000.0
2007-09-18 22:28:00,2.36363,2.36375,2.36351,2.36351,10400000.0
2007-09-18 22:29:00,2.3631,2.36331,2.36283,2.36331,10400000.0
2007-09-18 22:30:00,2.36294,2.36295,2.3628,2.3628,10400000.0
2007-09-18 22:31:00,2.36285,2.36316,2.36285,2.36316,9100000.0
2007-09-18 22:32:00,2.36319,2.36363,2.36319,2.36343,14300000.0
2007-09-18 22:33:00,2.36357,2.3638,2.36338,2.36363,11700000.0
2007-09-18 22:34:00,2.36403,2.36423,2.3638,2.36423,10400000.0
2007-09-18 22:35:00,2.36452,2.36454,2.36409,2.36409,13000000.0
2007-09-18 22:36:00,2.3638,2.36395,2.3638,2.36387,9100000.0
2007-09-18 22:37:00,2.36337,2.36337,2.36255,2.36255,10400000.0
2007-09-18 22:38:00,2.36208,2.36208,2.36181,2.36186,9100000.0
2007-09-18 22:39:00,2.3612,2.36128,2.36014,2.36014,13000000.0
2007-09-18 22:40:00,2.36026,2.36117,2.36026,2.36117,9100000.0
2007-09-18 22:41:00,2.36124,2.36131,2.36013,2.36013,9100000.0
2007-09-18 22:42:00,2.36017,2.36058,2.35988,2.35988,13000000.0
2007-09-18 22:43:00,2.35999,2.36008,2.3596,2.35991,9100000.0
2007-09-18 22:44:00,2.35962,2.35981,2.3595,2.35981,9100000.0
2007-09-18 22:45:00,2.35986,2.36054,2.35982,2.36045,10400000.0
2007-09-18 22:46:00,2.36072,2.36074,2.36032,2.36032,14300000.0
2007-09-18 22:47:00,2.36029,2.36036,2.36005,2.36005,10400000.0
2007-09-18 22:48:00,2.36015,2.3602,2.36006,2.36006,13000000.0
2007-09-18 22:49:00,2.35971,2.35983,2.35967,2.35976,14300000.0
2007-09-18 22:50:00,2.35981,2.36011,2.35981,2.36002,9100000.0
2007-09-18 22:51:00,2.36036,2.36088,2.36036,2.36042,10400000.0
2007-09-18 22:52:00,2.36034,2.36034,2.35975,2.35975,10400000.0
2007-09-18 22:53:00,2.35967,2.35967,2.35945,2.35966,11400000.0
2007-09-18 22:54:00,2.35965,2.3597,2.35937,2.3597,9100000.0
2007-09-18 22:55:00,2.36041,2.36041,2.35937,2.35937,10400000.0
2007-09-18 22:56:00,2.35962,2.35984,2.3595,2.3595,9100000.0
2007-09-18 22:57:00,2.35962,2.36008,2.35957,2.36008,9100000.0
2007-09-18 22:58:00,2.35974,2.3602,2.35974,2.3602,9100000.0
2007-09-18 22:59:00,2.35993,2.35993,2.35949,2.35949,10400000.0
2007-09-18 23:00:00,2.35966,2.3599,2.35966,2.3599,14300000.0
2007-09-18 23:01:00,2.35962,2.35982,2.35934,2.35934,10400000.0
2007-09-18 23:02:00,2.35978,2.36129,2.35978,2.35987,10400000.0
2007-09-18 23:03:00,2.35989,2.36012,2.35989,2.36004,10400000.0
2007-09-18 23:04:00,2.35971,2.35991,2.3596,2.35991,13000000.0
2007-09-18 23:05:00,2.36019,2.3607,2.36019,2.36047,10400000.0
2007-09-18 23:06:00,2.36016,2.3603,2.36008,2.36026,9100000.0
2007-09-18 23:07:00,2.35975,2.35978,2.35926,2.35926,9100000.0
2007-09-18 23:08:00,2.35933,2.35933,2.35876,2.3589,10400000.0
2007-09-18 23:09:00,2.35882,2.35882,2.35855,2.35874,14300000.0
2007-09-18 23:10:00,2.35879,2.35925,2.35879,2.35899,13000000.0
2007-09-18 23:11:00,2.35881,2.35891,2.35861,2.35873,14300000.0
2007-09-18 23:12:00,2.35871,2.35871,2.35801,2.35801,9100000.0
2007-09-18 23:13:00,2.35801,2.3585,2.35796,2.3585,9100000.0
2007-09-18 23:14:00,2.35832,2.35864,2.35832,2.35853,9100000.0
2007-09-18 23:15:00,2.3587,2.35879,2.35852,2.35869,10400000.0
2007-09-18 23:16:00,2.35886,2.35897,2.35877,2.35885,14300000.0
2007-09-18 23:17:00,2.35884,2.35892,2.35883,2.35887,10400000.0
2007-09-18 23:18:00,2.35894,2.35919,2.35847,2.35847,10400000.0
2007-09-18 23:19:00,2.35827,2.35838,2.35827,2.35838,11700000.0
2007-09-18 23:20:00,2.35858,2.35885,2.35855,2.35885,10400000.0
2007-09-18 23:21:00,2.35883,2.35909,2.35883,2.35909,11700000.0
2007-09-18 23:22:00,2.35897,2.35918,2.35897,2.35918,10400000.0
2007-09-18 23:23:00,2.35925,2.35925,2.35891,2.35897,9100000.0
2007-09-18 23:24:00,2.35889,2.35912,2.35889,2.35912,9100000.0
2007-09-18 23:25:00,2.35917,2.35917,2.35884,2.35896,11700000.0
2007-09-18 23:26:00,2.35879,2.3593,2.35867,2.3593,10400000.0
2007-09-18 23:27:00,2.3591,2.35943,2.35903,2.35943,11400000.0
2007-09-18 23:28:00,2.3595,2.35977,2.3595,2.35963,9100000.0
2007-09-18 23:29:00,2.35951,2.35976,2.35942,2.35975,10400000.0
2007-09-18 23:30:00,2.35959,2.35968,2.35922,2.35922,10400000.0
2007-09-18 23:31:00,2.35942,2.35958,2.35941,2.35956,9100000.0
2007-09-18 23:32:00,2.36009,2.36022,2.35987,2.35996,9100000.0
2007-09-18 23:33:00,2.36006,2.36023,2.36006,2.36006,13000000.0
2007-09-18 23:34:00,2.36018,2.36029,2.35992,2.35992,9100000.0
2007-09-18 23:35:00,2.35984,2.36007,2.3598,2.36006,9100000.0
2007-09-18 23:36:00,2.36011,2.3603,2.35998,2.36019,9100000.0
2007-09-18 23:37:00,2.36004,2.36024,2.36004,2.36024,9100000.0
2007-09-18 23:38:00,2.36027,2.3604,2.36012,2.36034,10400000.0
2007-09-18 23:39:00,2.36044,2.36079,2.36044,2.36079,10400000.0
2007-09-18 23:40:00,2.36111,2.36132,2.36094,2.36094,14000000.0
2007-09-18 23:41:00,2.36074,2.36074,2.36041,2.36044,10400000.0
2007-09-18 23:42:00,2.36054,2.36054,2.36019,2.36037,9100000.0
2007-09-18 23:43:00,2.36035,2.36048,2.36033,2.36033,9100000.0
2007-09-18 23:44:00,2.36032,2.36056,2.3592,2.36056,9100000.0
2007-09-18 23:45:00,2.3605,2.3605,2.36005,2.36005,10400000.0
2007-09-18 23:46:00,2.36026,2.36029,2.36005,2.36026,14300000.0
2007-09-18 23:47:00,2.36055,2.36055,2.36036,2.36036,9100000.0
2007-09-18 23:48:00,2.36102,2.36107,2.36096,2.36107,9100000.0
2007-09-18 23:49:00,2.36117,2.36137,2.36117,2.36131,9100000.0
2007-09-18 23:50:00,2.36141,2.36142,2.36107,2.36142,9100000.0
2007-09-18 23:51:00,2.36148,2.3627,2.36148,2.3627,11700000.0
2007-09-18 23:52:00,2.36279,2.36308,2.36168,2.36168,9100000.0
2007-09-18 23:53:00,2.36269,2.3627,2.36259,2.3626,14300000.0
2007-09-18 23:54:00,2.36255,2.36282,2.36249,2.36249,10100000.0
2007-09-18 23:55:00,2.36238,2.36298,2.36227,2.36298,9100000.0
2007-09-18 23:56:00,2.36312,2.36312,2.36283,2.36289,9100000.0
2007-09-18 23:57:00,2.36277,2.363,2.36277,2.363,10400000.0
2007-09-18 23:58:00,2.36277,2.36299,2.36264,2.36264,12700000.0
2007-09-18 23:59:00,2.36276,2.36286,2.36254,2.36254,7800000.0
2007-09-19 00:00:00,2.36235,2.36265,2.36235,2.36265,9100000.0
2007-09-19 00:01:00,2.36273,2.363,2.36273,2.36298,10400000.0
2007-09-19 00:02:00,2.36281,2.36295,2.36277,2.36292,9100000.0
2007-09-19 00:03:00,2.36293,2.36309,2.36293,2.36306,9100000.0
2007-09-19 00:04:00,2.36317,2.3633,2.3631,2.36325,13000000.0
2007-09-19 00:05:00,2.36308,2.36328,2.36308,2.36312,10400000.0
2007-09-19 00:06:00,2.36306,2.36328,2.36302,2.36328,9100000.0
2007-09-19 00:07:00,2.36344,2.36372,2.36328,2.36372,10400000.0
2007-09-19 00:08:00,2.36342,2.36382,2.36341,2.36377,14300000.0
2007-09-19 00:09:00,2.36371,2.36383,2.36358,2.36379,14300000.0
2007-09-19 00:10:00,2.36361,2.3638,2.36358,2.3638,13700000.0
2007-09-19 00:11:00,2.36364,2.36384,2.36364,2.36384,9100000.0
2007-09-19 00:12:00,2.36367,2.36401,2.36367,2.36385,9100000.0
2007-09-19 00:13:00,2.36388,2.364,2.36388,2.36395,9100000.0
2007-09-19 00:14:00,2.36393,2.36415,2.36393,2.36411,9100000.0
2007-09-19 00:15:00,2.36357,2.3636,2.36352,2.36357,10400000.0
2007-09-19 00:16:00,2.36411,2.36424,2.36373,2.3642,11700000.0
2007-09-19 00:17:00,2.36407,2.36407,2.36362,2.36362,10400000.0
2007-09-19 00:18:00,2.36365,2.36399,2.36365,2.36385,9100000.0
2007-09-19 00:19:00,2.36357,2.36374,2.36357,2.36359,6500000.0
2007-09-19 00:20:00,2.36355,2.36355,2.36343,2.36343,10400000.0
2007-09-19 00:21:00,2.36357,2.36368,2.36346,2.36357,7800000.0
2007-09-19 00:22:00,2.36335,2.36374,2.36335,2.36374,9100000.0
2007-09-19 00:23:00,2.36379,2.3639,2.36364,2.36382,9100000.0
2007-09-19 00:24:00,2.36378,2.36395,2.36369,2.36383,13000000.0
2007-09-19 00:25:00,2.36405,2.36405,2.36383,2.36386,10400000.0
2007-09-19 00:26:00,2.36379,2.36389,2.36377,2.36381,13000000.0
2007-09-19 00:27:00,2.36363,2.36363,2.36327,2.3635,8800000.0
2007-09-19 00:28:00,2.36349,2.36356,2.36333,2.36333,9100000.0
2007-09-19 00:29:00,2.3636,2.36374,2.36358,2.36373,9100000.0
2007-09-19 00:30:00,2.36403,2.36424,2.3639,2.3639,10400000.0
2007-09-19 00:31:00,2.36438,2.36532,2.36434,2.36532,10400000.0
2007-09-19 00:32:00,2.36562,2.36568,2.36553,2.36566,11700000.0
2007-09-19 00:33:00,2.36568,2.36596,2.36568,2.36596,10400000.0
2007-09-19 00:34:00,2.36611,2.36685,2.36611,2.36673,13000000.0
2007-09-19 00:35:00,2.36642,2.36642,2.36628,2.36628,11700000.0
2007-09-19 00:36:00,2.36622,2.36642,2.36603,2.36642,9100000.0
2007-09-19 00:37:00,2.36607,2.36624,2.36607,2.36622,7800000.0
2007-09-19 00:38:00,2.36628,2.36659,2.36628,2.36641,14300000.0
2007-09-19 00:39:00,2.36624,2.36654,2.36624,2.36654,7800000.0
2007-09-19 00:40:00,2.366,2.36632,2.36599,2.36632,14300000.0
2007-09-19 00:41:00,2.36635,2.36647,2.36635,2.36647,9100000.0
2007-09-19 00:42:00,2.36663,2.36688,2.36663,2.36686,10400000.0
2007-09-19 00:43:00,2.36653,2.36653,2.36608,2.36616,11700000.0
2007-09-19 00:44:00,2.36511,2.36511,2.3647,2.365,9100000.0
2007-09-19 00:45:00,2.36533,2.3654,2.365,2.36511,13000000.0
2007-09-19 00:46:00,2.3648,2.36524,2.36456,2.36516,9100000.0
2007-09-19 00:47:00,2.36521,2.3656,2.36521,2.3656,10100000.0
2007-09-19 00:48:00,2.36545,2.36581,2.36545,2.36581,10400000.0
2007-09-19 00:49:00,2.36548,2.36561,2.36548,2.36561,6500000.0
2007-09-19 00:50:00,2.3657,2.3657,2.36539,2.36549,10100000.0
2007-09-19 00:51:00,2.36534,2.36566,2.36534,2.36566,9100000.0
2007-09-19 00:52:00,2.36545,2.36571,2.36545,2.3657,14300000.0
2007-09-19 00:53:00,2.36517,2.36567,2.36517,2.36567,6500000.0
2007-09-19 00:54:00,2.36568,2.36589,2.36558,2.36572,9100000.0
2007-09-19 00:55:00,2.36569,2.36569,2.36544,2.36544,10400000.0
2007-09-19 00:56:00,2.36563,2.3657,2.36561,2.3657,10400000.0
2007-09-19 00:57:00,2.36617,2.36736,2.36617,2.36736,10400000.0
2007-09-19 00:58:00,2.3675,2.3675,2.36664,2.36664,10400000.0
2007-09-19 00:59:00,2.3665,2.36678,2.3665,2.36662,10400000.0
2007-09-19 01:00:00,2.36702,2.36732,2.36701,2.36714,13000000.0
2007-09-19 01:01:00,2.36733,2.36733,2.36688,2.36707,7800000.0
2007-09-19 01:02:00,2.36717,2.3673,2.36717,2.36721,10400000.0
2007-09-19 01:03:00,2.36619,2.36781,2.36619,2.36714,9100000.0
2007-09-19 01:04:00,2.36643,2.36692,2.36639,2.36692,9100000.0
2007-09-19 01:05:00,2.36808,2.36896,2.36808,2.36896,10400000.0
2007-09-19 01:06:00,2.36904,2.36904,2.36856,2.36878,10100000.0
2007-09-19 01:07:00,2.36932,2.37016,2.36932,2.36985,13000000.0
2007-09-19 01:08:00,2.36971,2.36972,2.36925,2.36925,10400000.0
2007-09-19 01:09:00,2.36919,2.36919,2.36853,2.36853,7800000.0
2007-09-19 01:10:00,2.36813,2.36813,2.36768,2.36768,9100000.0
2007-09-19 01:11:00,2.36762,2.3677,2.36761,2.36765,9100000.0
2007-09-19 01:12:00,2.36768,2.36786,2.36756,2.36786,9100000.0
2007-09-19 01:13:00,2.36789,2.36803,2.36775,2.36775,9100000.0
2007-09-19 01:14:00,2.36792,2.36847,2.36792,2.36806,11700000.0
2007-09-19 01:15:00,2.36775,2.36794,2.36774,2.36774,9100000.0
2007-09-19 01:16:00,2.36786,2.36793,2.36765,2.36793,8800000.0
2007-09-19 01:17:00,2.3679,2.36796,2.3678,2.3678,9100000.0
2007-09-19 01:18:00,2.36769,2.36789,2.36763,2.36769,11700000.0
2007-09-19 01:19:00,2.36756,2.36765,2.36722,2.36722,14300000.0
2007-09-19 01:20:00,2.36709,2.36709,2.36641,2.36641,10400000.0
2007-09-19 01:21:00,2.36569,2.36569,2.36446,2.36446,13000000.0
2007-09-19 01:22:00,2.36411,2.36415,2.36395,2.36395,9100000.0
2007-09-19 01:23:00,2.36389,2.36471,2.36389,2.36471,10400000.0
2007-09-19 01:24:00,2.36523,2.36538,2.36523,2.36538,10400000.0
2007-09-19 01:25:00,2.36534,2.36534,2.36528,2.36528,7800000.0
2007-09-19 01:26:00,2.36521,2.36521,2.36491,2.36518,14300000.0
2007-09-19 01:27:00,2.3652,2.36541,2.36508,2.36541,10400000.0
2007-09-19 01:28:00,2.36592,2.36619,2.36592,2.36609,9100000.0
2007-09-19 01:29:00,2.36549,2.36602,2.36549,2.36602,7800000.0
2007-09-19 01:30:00,2.36644,2.36778,2.36644,2.36778,11700000.0
2007-09-19 01:31:00,2.36849,2.36849,2.36808,2.36808,7800000.0
2007-09-19 01:32:00,2.36752,2.36761,2.36731,2.36755,13000000.0
2007-09-19 01:33:00,2.36749,2.36761,2.36721,2.36721,9100000.0
2007-09-19 01:34:00,2.36737,2.36761,2.36709,2.36709,11700000.0
2007-09-19 01:35:00,2.36758,2.36804,2.36758,2.36804,9100000.0
2007-09-19 01:36:00,2.36761,2.36763,2.36684,2.36691,11700000.0
2007-09-19 01:37:00,2.36662,2.36662,2.36626,2.36654,13000000.0
2007-09-19 01:38:00,2.36673,2.36693,2.36669,2.36693,9100000.0
2007-09-19 01:39:00,2.36679,2.36705,2.36674,2.36705,9100000.0
2007-09-19 01:40:00,2.36721,2.36728,2.36686,2.36686,9100000.0
2007-09-19 01:41:00,2.3669,2.36728,2.3669,2.36727,10400000.0
2007-09-19 01:42:00,2.36742,2.36742,2.36645,2.36701,10400000.0
2007-09-19 01:43:00,2.36672,2.36696,2.36644,2.36644,10400000.0
2007-09-19 01:44:00,2.36693,2.36706,2.36672,2.36672,10400000.0
2007-09-19 01:45:00,2.36671,2.36671,2.36619,2.36619,13000000.0
2007-09-19 01:46:00,2.36631,2.36665,2.36631,2.36665,7800000.0
2007-09-19 01:47:00,2.36685,2.36724,2.36685,2.36717,6500000.0
2007-09-19 01:48:00,2.36715,2.36715,2.36693,2.36701,10400000.0
2007-09-19 01:49:00,2.36699,2.36714,2.3669,2.3669,9100000.0
2007-09-19 01:50:00,2.36714,2.36718,2.36668,2.36681,10400000.0
2007-09-19 01:51:00,2.36664,2.36667,2.36654,2.3666,13000000.0
2007-09-19 01:52:00,2.36676,2.36676,2.36656,2.36656,10400000.0
2007-09-19 01:53:00,2.36669,2.36713,2.36669,2.367,9100000.0
2007-09-19 01:54:00,2.36724,2.36742,2.36724,2.36736,6500000.0
2007-09-19 01:55:00,2.36783,2.36813,2.36766,2.36797,9100000.0
2007-09-19 01:56:00,2.36801,2.36814,2.36782,2.36782,10100000.0
2007-09-19 01:57:00,2.36786,2.36796,2.36786,2.36794,9100000.0
2007-09-19 01:58:00,2.36792,2.36802,2.36784,2.36802,9100000.0
2007-09-19 01:59:00,2.36803,2.36803,2.36778,2.36797,7800000.0
2007-09-19 02:00:00,2.36762,2.36879,2.36762,2.36879,9100000.0
2007-09-19 02:01:00,2.36868,2.36903,2.36857,2.36903,15600000.0
2007-09-19 02:02:00,2.36908,2.36927,2.36864,2.36864,13000000.0
2007-09-19 02:03:00,2.36775,2.36775,2.36703,2.36703,11700000.0
2007-09-19 02:04:00,2.36702,2.36726,2.36702,2.36726,16900000.0
2007-09-19 02:05:00,2.36756,2.36778,2.36751,2.36778,10400000.0
2007-09-19 02:06:00,2.36753,2.36761,2.36747,2.36761,7800000.0
2007-09-19 02:07:00,2.36728,2.36728,2.36706,2.36706,14300000.0
2007-09-19 02:08:00,2.36701,2.36701,2.36679,2.36685,19500000.0
2007-09-19 02:09:00,2.36676,2.36707,2.36676,2.36702,10400000.0
2007-09-19 02:10:00,2.36735,2.36736,2.36718,2.36718,6500000.0
2007-09-19 02:11:00,2.36667,2.36669,2.36623,2.36623,9100000.0
2007-09-19 02:12:00,2.36661,2.36694,2.36661,2.36694,10400000.0
2007-09-19 02:13:00,2.3666,2.36699,2.3666,2.36699,9100000.0
2007-09-19 02:14:00,2.36699,2.36699,2.36654,2.36654,15600000.0
2007-09-19 02:15:00,2.36654,2.36673,2.36635,2.36658,13000000.0
2007-09-19 02:16:00,2.36502,2.36637,2.36502,2.36637,13000000.0
2007-09-19 02:17:00,2.36639,2.36648,2.36632,2.36646,14300000.0
2007-09-19 02:18:00,2.36633,2.36633,2.36585,2.36585,11400000.0
2007-09-19 02:19:00,2.36587,2.36606,2.36585,2.36585,9100000.0
2007-09-19 02:20:00,2.36617,2.36617,2.3656,2.36566,9100000.0
2007-09-19 02:21:00,2.3655,2.3655,2.36529,2.36529,9100000.0
2007-09-19 02:22:00,2.36525,2.36535,2.36518,2.36518,14300000.0
2007-09-19 02:23:00,2.36512,2.3653,2.36497,2.36497,14300000.0
2007-09-19 02:24:00,2.36486,2.36497,2.36468,2.36468,10400000.0
2007-09-19 02:25:00,2.36442,2.36442,2.36419,2.3644,19500000.0
2007-09-19 02:26:00,2.3643,2.3643,2.36368,2.36406,14300000.0
2007-09-19 02:27:00,2.3641,2.36454,2.3641,2.36454,24400000.0
2007-09-19 02:28:00,2.36468,2.36512,2.36468,2.36512,11700000.0
2007-09-19 02:29:00,2.3653,2.36541,2.3653,2.36535,11700000.0
2007-09-19 02:30:00,2.36534,2.36534,2.36514,2.36521,10400000.0
2007-09-19 02:31:00,2.36507,2.36507,2.36478,2.36478,36400000.0
2007-09-19 02:32:00,2.3647,2.3647,2.3644,2.3645,27300000.0
2007-09-19 02:33:00,2.36442,2.36477,2.36442,2.36464,16900000.0
2007-09-19 02:34:00,2.36499,2.36499,2.36464,2.36481,11700000.0
2007-09-19 02:35:00,2.36488,2.36539,2.36488,2.36539,10400000.0
2007-09-19 02:36:00,2.36524,2.36527,2.365,2.36527,9100000.0
2007-09-19 02:37:00,2.36527,2.36527,2.36494,2.36507,14300000.0
2007-09-19 02:38:00,2.36508,2.36508,2.3646,2.3646,8500000.0
2007-09-19 02:39:00,2.36477,2.36481,2.36458,2.36481,10400000.0
2007-09-19 02:40:00,2.3649,2.36532,2.3649,2.3653,13000000.0
2007-09-19 02:41:00,2.36532,2.36532,2.36515,2.36515,14300000.0
2007-09-19 02:42:00,2.36476,2.36505,2.36476,2.36501,11400000.0
2007-09-19 02:43:00,2.36463,2.36463,2.36451,2.3646,9100000.0
2007-09-19 02:44:00,2.36464,2.36464,2.36451,2.36454,6500000.0
2007-09-19 02:45:00,2.3632,2.36473,2.3632,2.36448,14000000.0
2007-09-19 02:46:00,2.36489,2.36489,2.36477,2.36477,9100000.0
2007-09-19 02:47:00,2.36472,2.36478,2.36456,2.36469,11700000.0
2007-09-19 02:48:00,2.3648,2.36487,2.36478,2.36486,6500000.0
2007-09-19 02:49:00,2.36479,2.36479,2.3647,2.3647,10400000.0
2007-09-19 02:50:00,2.36464,2.36482,2.36464,2.36482,9100000.0
2007-09-19 02:51:00,2.36489,2.36509,2.36478,2.36478,8800000.0
2007-09-19 02:52:00,2.36459,2.36467,2.3642,2.36436,10400000.0
2007-09-19 02:53:00,2.3642,2.3642,2.36369,2.36378,11700000.0
2007-09-19 02:54:00,2.36412,2.36412,2.36382,2.36382,14300000.0
2007-09-19 02:55:00,2.36423,2.36431,2.36399,2.36403,12700000.0
2007-09-19 02:56:00,2.36346,2.36371,2.36346,2.36371,13000000.0
2007-09-19 02:57:00,2.3638,2.36394,2.36372,2.36372,29900000.0
2007-09-19 02:58:00,2.36386,2.36411,2.36386,2.36401,9100000.0
2007-09-19 02:59:00,2.36399,2.36422,2.36375,2.36409,52000000.0
2007-09-19 03:00:00,2.36466,2.36495,2.36455,2.36455,39000000.0
2007-09-19 03:01:00,2.36462,2.36525,2.36462,2.36525,7800000.0
2007-09-19 03:02:00,2.36525,2.36525,2.36478,2.36483,15600000.0
2007-09-19 03:03:00,2.36475,2.36475,2.36448,2.36448,23400000.0
2007-09-19 03:04:00,2.36447,2.36459,2.36443,2.36443,10400000.0
2007-09-19 03:05:00,2.3645,2.36488,2.36443,2.36488,10400000.0
2007-09-19 03:06:00,2.36492,2.36495,2.3648,2.36481,7800000.0
2007-09-19 03:07:00,2.36457,2.36457,2.36405,2.36451,18200000.0
2007-09-19 03:08:00,2.36457,2.36472,2.36443,2.36446,11700000.0
2007-09-19 03:09:00,2.36441,2.36441,2.36409,2.36409,22100000.0
2007-09-19 03:10:00,2.36378,2.3638,2.36352,2.3638,10400000.0
2007-09-19 03:11:00,2.36384,2.36385,2.36376,2.36376,13000000.0
2007-09-19 03:12:00,2.36337,2.36381,2.36337,2.36369,6500000.0
2007-09-19 03:13:00,2.36362,2.36374,2.36341,2.36351,14300000.0
2007-09-19 03:14:00,2.36278,2.36284,2.36205,2.36284,11700000.0
2007-09-19 03:15:00,2.36311,2.36359,2.36308,2.36344,10400000.0
2007-09-19 03:16:00,2.36319,2.36338,2.36314,2.36319,13000000.0
2007-09-19 03:17:00,2.36338,2.36338,2.36308,2.36338,26000000.0
2007-09-19 03:18:00,2.36348,2.36366,2.36347,2.3635,13000000.0
2007-09-19 03:19:00,2.36327,2.36345,2.36321,2.36321,11700000.0
2007-09-19 03:20:00,2.36253,2.36269,2.36247,2.36259,11700000.0
2007-09-19 03:21:00,2.3623,2.3623,2.36185,2.36196,11700000.0
2007-09-19 03:22:00,2.36178,2.3629,2.36178,2.3629,11700000.0
2007-09-19 03:23:00,2.36311,2.36359,2.36311,2.36359,14300000.0
2007-09-19 03:24:00,2.36382,2.36382,2.36285,2.36285,9100000.0
2007-09-19 03:25:00,2.36289,2.36351,2.36283,2.36351,10400000.0
2007-09-19 03:26:00,2.3637,2.3637,2.36221,2.36221,10400000.0
2007-09-19 03:27:00,2.36267,2.36282,2.36238,2.36264,9100000.0
2007-09-19 03:28:00,2.36318,2.36328,2.36297,2.3632,11700000.0
2007-09-19 03:29:00,2.36358,2.36407,2.36358,2.36407,7800000.0
2007-09-19 03:30:00,2.36409,2.36409,2.36385,2.36386,9100000.0
2007-09-19 03:31:00,2.36362,2.36385,2.36353,2.36372,12700000.0
2007-09-19 03:32:00,2.36389,2.36398,2.36389,2.36398,9100000.0
2007-09-19 03:33:00,2.36392,2.36398,2.36388,2.36394,9100000.0
2007-09-19 03:34:00,2.36419,2.36419,2.36412,2.36417,9100000.0
2007-09-19 03:35:00,2.36391,2.36391,2.36352,2.36369,13000000.0
2007-09-19 03:36:00,2.36368,2.3638,2.36363,2.36364,9100000.0
2007-09-19 03:37:00,2.36342,2.36357,2.36316,2.36335,20800000.0
2007-09-19 03:38:00,2.36355,2.36418,2.36355,2.36418,9100000.0
2007-09-19 03:39:00,2.36416,2.36437,2.36395,2.36418,14300000.0
2007-09-19 03:40:00,2.36387,2.36433,2.36387,2.36433,13000000.0
2007-09-19 03:41:00,2.36434,2.36451,2.36434,2.36439,9100000.0
2007-09-19 03:42:00,2.36393,2.36411,2.36393,2.36411,10400000.0
2007-09-19 03:43:00,2.36388,2.36408,2.36383,2.36408,10400000.0
2007-09-19 03:44:00,2.36432,2.36432,2.36387,2.36393,10400000.0
2007-09-19 03:45:00,2.36382,2.36385,2.36362,2.36362,10400000.0
2007-09-19 03:46:00,2.36386,2.36386,2.36318,2.36318,10400000.0
2007-09-19 03:47:00,2.36345,2.36345,2.36325,2.36344,10400000.0
2007-09-19 03:48:00,2.36365,2.36371,2.36349,2.3637,10400000.0
2007-09-19 03:49:00,2.36377,2.36377,2.36348,2.36358,10400000.0
2007-09-19 03:50:00,2.36354,2.36354,2.36334,2.36343,14300000.0
2007-09-19 03:51:00,2.36351,2.3636,2.36331,2.3635,8800000.0
2007-09-19 03:52:00,2.36322,2.36365,2.36322,2.36365,9100000.0
2007-09-19 03:53:00,2.3635,2.36374,2.36345,2.36374,11700000.0
2007-09-19 03:54:00,2.36383,2.36383,2.36357,2.36362,13000000.0
2007-09-19 03:55:00,2.36352,2.3637,2.36349,2.3637,8800000.0
2007-09-19 03:56:00,2.36352,2.36352,2.36259,2.36259,10400000.0
2007-09-19 03:57:00,2.36235,2.36251,2.36191,2.36191,12700000.0
2007-09-19 03:58:00,2.36195,2.36195,2.36152,2.36172,10400000.0
2007-09-19 03:59:00,2.36208,2.36269,2.36208,2.36246,14300000.0
2007-09-19 04:00:00,2.36198,2.36198,2.36134,2.36134,24700000.0
2007-09-19 04:01:00,2.36112,2.36112,2.36101,2.36105,22100000.0
2007-09-19 04:02:00,2.36115,2.36139,2.36115,2.36139,13000000.0
2007-09-19 04:03:00,2.36121,2.36163,2.36121,2.36163,10400000.0
2007-09-19 04:04:00,2.36102,2.36102,2.36019,2.36019,13000000.0
2007-09-19 04:05:00,2.3604,2.3604,2.3601,2.3601,8800000.0
2007-09-19 04:06:00,2.3601,2.36026,2.36003,2.36026,16900000.0
2007-09-19 04:07:00,2.36036,2.36045,2.36032,2.36032,8800000.0
2007-09-19 04:08:00,2.36037,2.36061,2.36024,2.36061,10400000.0
2007-09-19 04:09:00,2.36081,2.36111,2.36081,2.36111,9100000.0
2007-09-19 04:10:00,2.36098,2.36098,2.36056,2.36056,13000000.0
2007-09-19 04:11:00,2.36039,2.36074,2.36039,2.36074,10400000.0
2007-09-19 04:12:00,2.36079,2.36095,2.36079,2.36079,9100000.0
2007-09-19 04:13:00,2.36087,2.36124,2.36076,2.36124,9100000.0
2007-09-19 04:14:00,2.36096,2.36099,2.36086,2.36099,6500000.0
2007-09-19 04:15:00,2.3609,2.36116,2.36079,2.36096,9100000.0
2007-09-19 04:16:00,2.3611,2.3615,2.3611,2.36123,9100000.0
2007-09-19 04:17:00,2.3609,2.3609,2.36049,2.36049,9100000.0
2007-09-19 04:18:00,2.36011,2.36014,2.35992,2.35992,10400000.0
2007-09-19 04:19:00,2.36021,2.36028,2.36007,2.36007,14300000.0
2007-09-19 04:20:00,2.35961,2.35982,2.35961,2.35973,11700000.0
2007-09-19 04:21:00,2.36011,2.3603,2.3601,2.3601,20800000.0
2007-09-19 04:22:00,2.36021,2.36027,2.35999,2.35999,9100000.0
2007-09-19 04:23:00,2.36066,2.36066,2.36013,2.36013,9100000.0
2007-09-19 04:24:00,2.36047,2.36059,2.36045,2.36059,14300000.0
2007-09-19 04:25:00,2.36067,2.36067,2.36007,2.36007,12700000.0
2007-09-19 04:26:00,2.36002,2.3602,2.36,2.36,14300000.0
2007-09-19 04:27:00,2.35995,2.36005,2.35976,2.35977,11700000.0
2007-09-19 04:28:00,2.36008,2.36032,2.36,2.36028,9100000.0
2007-09-19 04:29:00,2.36022,2.3603,2.35991,2.3602,14300000.0
2007-09-19 04:30:00,2.36049,2.36065,2.36029,2.36029,19500000.0
2007-09-19 04:31:00,2.36013,2.36043,2.36013,2.36043,9100000.0
2007-09-19 04:32:00,2.36053,2.36115,2.36052,2.36115,13000000.0
2007-09-19 04:33:00,2.36133,2.36145,2.36133,2.3614,9100000.0
2007-09-19 04:34:00,2.36152,2.36152,2.3608,2.3608,13000000.0
2007-09-19 04:35:00,2.361,2.36108,2.36082,2.36087,10400000.0
2007-09-19 04:36:00,2.36097,2.36142,2.36097,2.36142,6500000.0
2007-09-19 04:37:00,2.36126,2.36126,2.36057,2.36057,9100000.0
2007-09-19 04:38:00,2.36044,2.3606,2.36023,2.36035,14300000.0
2007-09-19 04:39:00,2.36066,2.36105,2.36066,2.36105,10400000.0
2007-09-19 04:40:00,2.36081,2.36165,2.36081,2.36151,11700000.0
2007-09-19 04:41:00,2.36155,2.36159,2.36146,2.36146,9100000.0
2007-09-19 04:42:00,2.36171,2.36184,2.36171,2.36184,6500000.0
2007-09-19 04:43:00,2.36179,2.36179,2.36151,2.36165,16600000.0
2007-09-19 04:44:00,2.36192,2.36205,2.36191,2.36191,6500000.0
2007-09-19 04:45:00,2.36194,2.3622,2.36187,2.3622,11700000.0
2007-09-19 04:46:00,2.36218,2.36218,2.36194,2.36194,7800000.0
2007-09-19 04:47:00,2.36216,2.36218,2.36174,2.36174,14300000.0
2007-09-19 04:48:00,2.36148,2.36198,2.36148,2.36198,9100000.0
2007-09-19 04:49:00,2.36206,2.36206,2.36173,2.36189,10400000.0
2007-09-19 04:50:00,2.36165,2.36165,2.3615,2.36156,11700000.0
2007-09-19 04:51:00,2.36171,2.36182,2.36166,2.36182,11400000.0
2007-09-19 04:52:00,2.36177,2.36188,2.36171,2.36171,10400000.0
2007-09-19 04:53:00,2.36162,2.36164,2.36148,2.36148,10400000.0
2007-09-19 04:54:00,2.36147,2.36147,2.36099,2.36119,13000000.0
2007-09-19 04:55:00,2.36057,2.36057,2.36046,2.36055,9100000.0
2007-09-19 04:56:00,2.36079,2.36079,2.36061,2.36068,7800000.0
2007-09-19 04:57:00,2.36048,2.36062,2.36007,2.36046,15600000.0
2007-09-19 04:58:00,2.36068,2.36082,2.36059,2.36059,9100000.0
2007-09-19 04:59:00,2.36064,2.36082,2.36064,2.36072,9100000.0
2007-09-19 05:00:00,2.3608,2.3608,2.36046,2.36052,15600000.0
2007-09-19 05:01:00,2.36018,2.3605,2.36012,2.36034,14300000.0
2007-09-19 05:02:00,2.36023,2.36023,2.3595,2.3595,11700000.0
2007-09-19 05:03:00,2.35938,2.35966,2.35938,2.3596,33800000.0
2007-09-19 05:04:00,2.36027,2.36041,2.36001,2.36001,13000000.0
2007-09-19 05:05:00,2.36004,2.36024,2.36004,2.36007,14300000.0
2007-09-19 05:06:00,2.36016,2.36016,2.36005,2.36006,9100000.0
2007-09-19 05:07:00,2.35992,2.35996,2.35959,2.35959,10400000.0
2007-09-19 05:08:00,2.35985,2.36007,2.35981,2.36007,11400000.0
2007-09-19 05:09:00,2.35987,2.36008,2.35987,2.35995,9100000.0
2007-09-19 05:10:00,2.36003,2.36013,2.35978,2.35978,9100000.0
2007-09-19 05:11:00,2.35991,2.36003,2.35984,2.36003,9100000.0
2007-09-19 05:12:00,2.36003,2.36003,2.35954,2.35958,10400000.0
2007-09-19 05:13:00,2.35978,2.35978,2.35944,2.35957,11400000.0
2007-09-19 05:14:00,2.35962,2.35988,2.35962,2.35988,9100000.0
2007-09-19 05:15:00,2.35978,2.36006,2.35955,2.36006,10400000.0
2007-09-19 05:16:00,2.36002,2.36045,2.35985,2.36045,9100000.0
2007-09-19 05:17:00,2.36042,2.36058,2.3604,2.3604,32500000.0
2007-09-19 05:18:00,2.36087,2.36099,2.36086,2.36099,10400000.0
2007-09-19 05:19:00,2.36098,2.36101,2.36081,2.36101,9100000.0
2007-09-19 05:20:00,2.36126,2.36273,2.36126,2.36273,9100000.0
2007-09-19 05:21:00,2.36359,2.3641,2.36331,2.36331,10400000.0
2007-09-19 05:22:00,2.3633,2.3633,2.36286,2.36291,10400000.0
2007-09-19 05:23:00,2.36247,2.3625,2.36213,2.3625,9100000.0
2007-09-19 05:24:00,2.36259,2.36265,2.36255,2.36263,14300000.0
2007-09-19 05:25:00,2.36217,2.36228,2.3619,2.3619,14300000.0
2007-09-19 05:26:00,2.362,2.362,2.36158,2.36166,44200000.0
2007-09-19 05:27:00,2.36187,2.36203,2.36174,2.36178,14300000.0
2007-09-19 05:28:00,2.3617,2.36197,2.3617,2.36197,28600000.0
2007-09-19 05:29:00,2.36223,2.36229,2.36207,2.36214,9100000.0
2007-09-19 05:30:00,2.3621,2.3621,2.36189,2.36189,31200000.0
2007-09-19 05:31:00,2.36145,2.36173,2.36143,2.36173,11700000.0
2007-09-19 05:32:00,2.36183,2.36183,2.36172,2.36172,27300000.0
2007-09-19 05:33:00,2.36159,2.36159,2.36128,2.36129,10400000.0
2007-09-19 05:34:00,2.36107,2.36107,2.36078,2.36091,9100000.0
2007-09-19 05:35:00,2.36076,2.36076,2.36018,2.3603,16900000.0
2007-09-19 05:36:00,2.36046,2.36059,2.36032,2.36046,9100000.0
2007-09-19 05:37:00,2.36033,2.36061,2.36033,2.36055,18200000.0
2007-09-19 05:38:00,2.36042,2.3605,2.36042,2.3605,20800000.0
2007-09-19 05:39:00,2.36039,2.36058,2.36039,2.36058,18200000.0
2007-09-19 05:40:00,2.36063,2.36063,2.36031,2.36031,10400000.0
2007-09-19 05:41:00,2.36038,2.36038,2.35993,2.35993,11700000.0
2007-09-19 05:42:00,2.3599,2.36028,2.3599,2.36009,18200000.0
2007-09-19 05:43:00,2.36047,2.36047,2.36024,2.36029,14300000.0
2007-09-19 05:44:00,2.36053,2.36061,2.36038,2.36038,10400000.0
2007-09-19 05:45:00,2.36037,2.36037,2.35994,2.35994,18900000.0
2007-09-19 05:46:00,2.3604,2.36045,2.36007,2.36007,9100000.0
2007-09-19 05:47:00,2.35997,2.35998,2.35966,2.35966,15600000.0
2007-09-19 05:48:00,2.36,2.36,2.35979,2.35982,6500000.0
2007-09-19 05:49:00,2.35982,2.35992,2.35966,2.35979,14300000.0
2007-09-19 05:50:00,2.35983,2.35983,2.35962,2.35962,8800000.0
2007-09-19 05:51:00,2.35963,2.35979,2.35961,2.35961,9100000.0
2007-09-19 05:52:00,2.3597,2.3599,2.35949,2.3599,13000000.0
2007-09-19 05:53:00,2.35986,2.35996,2.35954,2.35968,13000000.0
2007-09-19 05:54:00,2.35984,2.35994,2.3598,2.3598,13000000.0
2007-09-19 05:55:00,2.35973,2.35989,2.35959,2.35978,15600000.0
2007-09-19 05:56:00,2.3602,2.3602,2.36002,2.36002,10400000.0
2007-09-19 05:57:00,2.36009,2.36044,2.36009,2.36027,48100000.0
2007-09-19 05:58:00,2.36028,2.36047,2.3601,2.3602,14300000.0
2007-09-19 05:59:00,2.36044,2.36044,2.36031,2.36031,13000000.0
2007-09-19 06:00:00,2.36017,2.36017,2.36011,2.36017,22100000.0
2007-09-19 06:01:00,2.36024,2.36046,2.36024,2.36046,22100000.0
2007-09-19 06:02:00,2.36053,2.36082,2.36053,2.36082,11700000.0
2007-09-19 06:03:00,2.36074,2.36086,2.3605,2.36086,26000000.0
2007-09-19 06:04:00,2.36113,2.36142,2.36103,2.36142,23400000.0
2007-09-19 06:05:00,2.36158,2.36164,2.36127,2.36127,9100000.0
2007-09-19 06:06:00,2.36096,2.36155,2.36089,2.36155,11700000.0
2007-09-19 06:07:00,2.36148,2.36156,2.3613,2.3613,9100000.0
2007-09-19 06:08:00,2.3608,2.36131,2.3608,2.36131,13000000.0
2007-09-19 06:09:00,2.36114,2.3612,2.3609,2.3609,16900000.0
2007-09-19 06:10:00,2.36061,2.36061,2.36035,2.36035,8800000.0
2007-09-19 06:11:00,2.36071,2.36115,2.36071,2.36105,9100000.0
2007-09-19 06:12:00,2.36081,2.36098,2.36073,2.36079,22100000.0
2007-09-19 06:13:00,2.36035,2.3608,2.36035,2.36056,7800000.0
2007-09-19 06:14:00,2.36046,2.36058,2.36033,2.36036,13000000.0
2007-09-19 06:15:00,2.35978,2.36021,2.35964,2.36021,41600000.0
2007-09-19 06:16:00,2.36009,2.36032,2.36009,2.36032,9100000.0
2007-09-19 06:17:00,2.36016,2.36027,2.36008,2.36023,10400000.0
2007-09-19 06:18:00,2.36037,2.36052,2.36035,2.36035,8800000.0
2007-09-19 06:19:00,2.36046,2.36055,2.35994,2.35994,9100000.0
2007-09-19 06:20:00,2.35953,2.35953,2.35926,2.35949,34800000.0
2007-09-19 06:21:00,2.35955,2.35959,2.35935,2.35959,10400000.0
2007-09-19 06:22:00,2.35963,2.35991,2.35963,2.35991,10400000.0
2007-09-19 06:23:00,2.36005,2.36024,2.36,2.36007,13000000.0
2007-09-19 06:24:00,2.35991,2.35991,2.35944,2.35944,8800000.0
2007-09-19 06:25:00,2.3592,2.35961,2.3592,2.3593,12700000.0
2007-09-19 06:26:00,2.35945,2.35945,2.35909,2.35909,14300000.0
2007-09-19 06:27:00,2.35952,2.36022,2.35952,2.36012,11700000.0
2007-09-19 06:28:00,2.36027,2.36069,2.36027,2.36069,6500000.0
2007-09-19 06:29:00,2.36095,2.36095,2.36073,2.36073,27300000.0
2007-09-19 06:30:00,2.36076,2.36097,2.36074,2.36083,11400000.0
2007-09-19 06:31:00,2.3606,2.36073,2.36053,2.36068,13000000.0
2007-09-19 06:32:00,2.3606,2.36107,2.3606,2.3609,32500000.0
2007-09-19 06:33:00,2.36079,2.36079,2.36036,2.36036,20800000.0
2007-09-19 06:34:00,2.36023,2.36025,2.35985,2.35985,26000000.0
2007-09-19 06:35:00,2.35977,2.35991,2.35976,2.35976,14300000.0
2007-09-19 06:36:00,2.35976,2.35976,2.35945,2.35969,22100000.0
2007-09-19 06:37:00,2.3597,2.3597,2.35929,2.35952,49400000.0
2007-09-19 06:38:00,2.35941,2.35948,2.35917,2.35948,7500000.0
2007-09-19 06:39:00,2.3594,2.35945,2.35916,2.35945,24700000.0
2007-09-19 06:40:00,2.35931,2.3595,2.35931,2.3595,6500000.0
2007-09-19 06:41:00,2.35944,2.35944,2.35927,2.35927,3900000.0
2007-09-19 06:42:00,2.35947,2.3604,2.35947,2.3604,10400000.0
2007-09-19 06:43:00,2.35999,2.36026,2.35999,2.36026,10400000.0
2007-09-19 06:44:00,2.3599,2.3599,2.35924,2.35924,10400000.0
2007-09-19 06:45:00,2.35833,2.35833,2.35807,2.35807,27300000.0
2007-09-19 06:46:00,2.35793,2.35848,2.35793,2.35848,9100000.0
2007-09-19 06:47:00,2.35858,2.35858,2.35814,2.35834,10400000.0
2007-09-19 06:48:00,2.35833,2.3588,2.35833,2.3588,7800000.0
2007-09-19 06:49:00,2.3588,2.35894,2.3588,2.35894,10400000.0
2007-09-19 06:50:00,2.359,2.35943,2.359,2.35943,11700000.0
2007-09-19 06:51:00,2.35956,2.35963,2.35926,2.35957,9100000.0
2007-09-19 06:52:00,2.3596,2.35975,2.3596,2.35975,9100000.0
2007-09-19 06:53:00,2.3598,2.36,2.3598,2.35994,18200000.0
2007-09-19 06:54:00,2.35995,2.35995,2.35949,2.35962,10400000.0
2007-09-19 06:55:00,2.35943,2.35952,2.35943,2.35944,6500000.0
2007-09-19 06:56:00,2.35926,2.35991,2.35926,2.35991,12700000.0
2007-09-19 06:57:00,2.35997,2.36011,2.35996,2.36007,10400000.0
2007-09-19 06:58:00,2.36001,2.36015,2.35979,2.3598,14300000.0
2007-09-19 06:59:00,2.36004,2.36023,2.36004,2.36007,9100000.0
2007-09-19 07:00:00,2.36014,2.36014,2.3596,2.3596,37700000.0
2007-09-19 07:01:00,2.36001,2.36001,2.35972,2.35972,14300000.0
2007-09-19 07:02:00,2.35956,2.35965,2.35951,2.35951,11700000.0
2007-09-19 07:03:00,2.35972,2.36001,2.35968,2.35974,13000000.0
2007-09-19 07:04:00,2.36015,2.36016,2.35945,2.35945,13000000.0
2007-09-19 07:05:00,2.35953,2.35953,2.35914,2.35925,10400000.0
2007-09-19 07:06:00,2.3592,2.35957,2.3592,2.35948,10400000.0
2007-09-19 07:07:00,2.35953,2.36032,2.35953,2.36032,14300000.0
2007-09-19 07:08:00,2.36027,2.36116,2.36027,2.36116,23400000.0
2007-09-19 07:09:00,2.36128,2.36134,2.36114,2.36114,10400000.0
2007-09-19 07:10:00,2.3612,2.36129,2.36107,2.36129,27300000.0
2007-09-19 07:11:00,2.36124,2.36125,2.36103,2.36103,11700000.0
2007-09-19 07:12:00,2.36109,2.36109,2.36076,2.36076,16900000.0
2007-09-19 07:13:00,2.3608,2.36098,2.36054,2.36054,11700000.0
2007-09-19 07:14:00,2.3605,2.36096,2.3605,2.36096,9800000.0
2007-09-19 07:15:00,2.36096,2.36113,2.36089,2.3611,10400000.0
2007-09-19 07:16:00,2.36095,2.36116,2.36083,2.36098,10400000.0
2007-09-19 07:17:00,2.36077,2.36077,2.35954,2.35954,11700000.0
2007-09-19 07:18:00,2.35959,2.3597,2.3595,2.3597,9100000.0
2007-09-19 07:19:00,2.35981,2.3599,2.35959,2.3599,28600000.0
2007-09-19 07:20:00,2.36021,2.36102,2.36021,2.36102,10400000.0
2007-09-19 07:21:00,2.36109,2.36117,2.361,2.36117,11700000.0
2007-09-19 07:22:00,2.36117,2.36129,2.3611,2.36129,10400000.0
2007-09-19 07:23:00,2.36124,2.36156,2.36122,2.36153,14300000.0
2007-09-19 07:24:00,2.36192,2.36226,2.36184,2.36226,14300000.0
2007-09-19 07:25:00,2.36228,2.36282,2.36228,2.36282,13000000.0
2007-09-19 07:26:00,2.36299,2.36317,2.36292,2.36317,19500000.0
2007-09-19 07:27:00,2.36328,2.36328,2.36272,2.36272,9100000.0
2007-09-19 07:28:00,2.36282,2.36301,2.36276,2.36301,33800000.0
2007-09-19 07:29:00,2.36309,2.36317,2.3628,2.36287,13000000.0
2007-09-19 07:30:00,2.36269,2.36286,2.36269,2.36286,28600000.0
2007-09-19 07:31:00,2.36278,2.36291,2.36254,2.36254,14300000.0
2007-09-19 07:32:00,2.36265,2.36265,2.36221,2.36254,14300000.0
2007-09-19 07:33:00,2.36255,2.36255,2.36209,2.36217,11700000.0
2007-09-19 07:34:00,2.36216,2.3626,2.36216,2.3626,9100000.0
2007-09-19 07:35:00,2.36249,2.36249,2.3622,2.36245,12700000.0
2007-09-19 07:36:00,2.36259,2.36259,2.36201,2.36208,13000000.0
2007-09-19 07:37:00,2.36182,2.36241,2.36182,2.36241,14300000.0
2007-09-19 07:38:00,2.36261,2.36293,2.36252,2.36293,13000000.0
2007-09-19 07:39:00,2.36306,2.36322,2.3628,2.36322,14300000.0
2007-09-19 07:40:00,2.36318,2.36318,2.36265,2.36265,10400000.0
2007-09-19 07:41:00,2.36284,2.36314,2.36279,2.36314,26000000.0
2007-09-19 07:42:00,2.3631,2.36319,2.36284,2.36284,9100000.0
2007-09-19 07:43:00,2.36312,2.36314,2.36294,2.36313,9100000.0
2007-09-19 07:44:00,2.3633,2.36374,2.3633,2.36354,21800000.0
2007-09-19 07:45:00,2.36363,2.36412,2.36363,2.36412,20800000.0
2007-09-19 07:46:00,2.36396,2.36417,2.36377,2.36377,10400000.0
2007-09-19 07:47:00,2.36387,2.36387,2.36369,2.36372,9100000.0
2007-09-19 07:48:00,2.3638,2.36414,2.3638,2.36414,22100000.0
2007-09-19 07:49:00,2.36429,2.36429,2.36414,2.36414,31200000.0
2007-09-19 07:50:00,2.36374,2.3638,2.36362,2.36378,9100000.0
2007-09-19 07:51:00,2.36383,2.36391,2.36342,2.36342,28300000.0
2007-09-19 07:52:00,2.36338,2.36338,2.36326,2.36335,10400000.0
2007-09-19 07:53:00,2.3629,2.36348,2.36259,2.36348,14300000.0
2007-09-19 07:54:00,2.36339,2.36339,2.36211,2.36211,45500000.0
2007-09-19 07:55:00,2.36211,2.36256,2.36211,2.3622,13000000.0
2007-09-19 07:56:00,2.36227,2.36237,2.36211,2.36211,9100000.0
2007-09-19 07:57:00,2.36238,2.36324,2.36238,2.36324,14300000.0
2007-09-19 07:58:00,2.36344,2.36377,2.36335,2.36377,9100000.0
2007-09-19 07:59:00,2.36302,2.36302,2.36252,2.36252,14300000.0
2007-09-19 08:00:00,2.36262,2.36285,2.36257,2.36284,10400000.0
2007-09-19 08:01:00,2.36265,2.36265,2.36229,2.36257,37400000.0
2007-09-19 08:02:00,2.36248,2.36291,2.36248,2.36291,19500000.0
2007-09-19 08:03:00,2.36277,2.36295,2.36259,2.36265,10400000.0
2007-09-19 08:04:00,2.36217,2.36239,2.36186,2.36186,41000000.0
2007-09-19 08:05:00,2.36147,2.36178,2.36137,2.36137,9100000.0
2007-09-19 08:06:00,2.36124,2.36161,2.36124,2.3614,10400000.0
2007-09-19 08:07:00,2.36126,2.36167,2.36117,2.36167,24700000.0
2007-09-19 08:08:00,2.36192,2.36218,2.3619,2.3619,33800000.0
2007-09-19 08:09:00,2.36207,2.36207,2.36187,2.36205,36400000.0
2007-09-19 08:10:00,2.36196,2.36266,2.36191,2.36266,9100000.0
2007-09-19 08:11:00,2.36299,2.36314,2.36294,2.36294,41600000.0
2007-09-19 08:12:00,2.36304,2.36304,2.36246,2.36246,31200000.0
2007-09-19 08:13:00,2.36264,2.36273,2.3625,2.36258,10400000.0
2007-09-19 08:14:00,2.36306,2.36308,2.36253,2.36253,50700000.0
2007-09-19 08:15:00,2.36285,2.36285,2.36272,2.36272,9100000.0
2007-09-19 08:16:00,2.36206,2.36216,2.36201,2.36207,29900000.0
2007-09-19 08:17:00,2.36177,2.36206,2.36177,2.36206,36800000.0
2007-09-19 08:18:00,2.3618,2.36186,2.36135,2.36135,49400000.0
2007-09-19 08:19:00,2.36163,2.36169,2.36163,2.36169,23400000.0
2007-09-19 08:20:00,2.36158,2.36192,2.36158,2.36163,13000000.0
2007-09-19 08:21:00,2.36171,2.36171,2.36142,2.36142,50700000.0
2007-09-19 08:22:00,2.36135,2.36135,2.36121,2.36125,9100000.0
2007-09-19 08:23:00,2.36149,2.36149,2.36111,2.36111,9100000.0
2007-09-19 08:24:00,2.36106,2.36109,2.36087,2.36109,10400000.0
2007-09-19 08:25:00,2.36117,2.36117,2.36065,2.36065,13000000.0
2007-09-19 08:26:00,2.36049,2.3606,2.36049,2.3606,36400000.0
2007-09-19 08:27:00,2.3606,2.3606,2.3604,2.36059,14300000.0
2007-09-19 08:28:00,2.36079,2.36079,2.3604,2.3604,9100000.0
2007-09-19 08:29:00,2.35999,2.35999,2.35952,2.35952,13000000.0
2007-09-19 08:30:00,2.35966,2.36013,2.35961,2.3601,41000000.0
2007-09-19 08:31:00,2.36003,2.36003,2.35962,2.35962,44200000.0
2007-09-19 08:32:00,2.3594,2.3594,2.35903,2.35925,9100000.0
2007-09-19 08:33:00,2.35937,2.35942,2.35932,2.35941,13000000.0
2007-09-19 08:34:00,2.35938,2.35938,2.35913,2.35913,103700000.0
2007-09-19 08:35:00,2.35894,2.35918,2.35891,2.35891,14000000.0
2007-09-19 08:36:00,2.35895,2.35895,2.35862,2.3588,9100000.0
2007-09-19 08:37:00,2.35898,2.35905,2.35866,2.35905,67600000.0
2007-09-19 08:38:00,2.35917,2.35933,2.35916,2.35931,9100000.0
2007-09-19 08:39:00,2.35969,2.36002,2.35969,2.36001,10400000.0
2007-09-19 08:40:00,2.35995,2.3601,2.35977,2.3601,58500000.0
2007-09-19 08:41:00,2.36016,2.3602,2.35988,2.35997,46800000.0
2007-09-19 08:42:00,2.35996,2.36028,2.35996,2.36028,9100000.0
2007-09-19 08:43:00,2.36026,2.36053,2.36026,2.36053,14300000.0
2007-09-19 08:44:00,2.36043,2.36043,2.36015,2.36021,39000000.0
2007-09-19 08:45:00,2.36034,2.36042,2.36015,2.36015,14300000.0
2007-09-19 08:46:00,2.36028,2.36041,2.36008,2.36041,61100000.0
2007-09-19 08:47:00,2.35996,2.35999,2.35984,2.35992,10400000.0
2007-09-19 08:48:00,2.35984,2.35984,2.35931,2.35931,62400000.0
2007-09-19 08:49:00,2.35894,2.35894,2.35863,2.35867,9100000.0
2007-09-19 08:50:00,2.35862,2.35862,2.35833,2.35849,14300000.0
2007-09-19 08:51:00,2.35879,2.35895,2.35878,2.35895,13000000.0
2007-09-19 08:52:00,2.35895,2.35939,2.35878,2.35925,63700000.0
2007-09-19 08:53:00,2.35947,2.35947,2.35917,2.35917,10400000.0
2007-09-19 08:54:00,2.35918,2.35936,2.35918,2.35928,45200000.0
2007-09-19 08:55:00,2.35917,2.35935,2.35917,2.3593,79000000.0
2007-09-19 08:56:00,2.35921,2.35953,2.35919,2.35919,39000000.0
2007-09-19 08:57:00,2.35935,2.35935,2.35902,2.35902,55600000.0
2007-09-19 08:58:00,2.35884,2.35939,2.35884,2.35939,51700000.0
2007-09-19 08:59:00,2.35954,2.35997,2.35947,2.35947,60500000.0
2007-09-19 09:00:00,2.35904,2.35938,2.35885,2.35885,58500000.0
2007-09-19 09:01:00,2.35854,2.35858,2.3581,2.3581,36400000.0
2007-09-19 09:02:00,2.3582,2.3582,2.35775,2.35787,28600000.0
2007-09-19 09:03:00,2.35771,2.3579,2.3577,2.3577,24700000.0
2007-09-19 09:04:00,2.35739,2.35762,2.35739,2.35744,62400000.0
2007-09-19 09:05:00,2.35739,2.35739,2.35642,2.35642,44200000.0
2007-09-19 09:06:00,2.35641,2.35641,2.35614,2.35629,45500000.0
2007-09-19 09:07:00,2.35611,2.35661,2.35611,2.35661,50400000.0
2007-09-19 09:08:00,2.35645,2.35664,2.35645,2.35657,35100000.0
2007-09-19 09:09:00,2.3566,2.35664,2.35637,2.35653,75100000.0
2007-09-19 09:10:00,2.35604,2.35613,2.35591,2.35613,42900000.0
2007-09-19 09:11:00,2.35648,2.35648,2.35611,2.35619,74100000.0
2007-09-19 09:12:00,2.35614,2.35614,2.35594,2.35612,14300000.0
2007-09-19 09:13:00,2.35613,2.35633,2.3561,2.35633,85500000.0
2007-09-19 09:14:00,2.35659,2.35659,2.35602,2.35602,96200000.0
2007-09-19 09:15:00,2.35577,2.35577,2.35517,2.35526,84500000.0
2007-09-19 09:16:00,2.35512,2.35535,2.35482,2.35482,85500000.0
2007-09-19 09:17:00,2.35492,2.35512,2.35489,2.35493,89400000.0
2007-09-19 09:18:00,2.35477,2.35486,2.35442,2.35442,101400000.0
2007-09-19 09:19:00,2.35441,2.35445,2.35412,2.35413,76700000.0
2007-09-19 09:20:00,2.35385,2.35416,2.35382,2.35416,89400000.0
2007-09-19 09:21:00,2.35441,2.35441,2.3541,2.3541,93600000.0
2007-09-19 09:22:00,2.35437,2.35439,2.35419,2.35438,107900000.0
2007-09-19 09:23:00,2.35457,2.35457,2.3541,2.35441,100100000.0
2007-09-19 09:24:00,2.35472,2.35531,2.35456,2.35531,64700000.0
2007-09-19 09:25:00,2.35551,2.35551,2.35526,2.35551,63700000.0
2007-09-19 09:26:00,2.35558,2.3559,2.35558,2.3558,93300000.0
2007-09-19 09:27:00,2.35577,2.35577,2.35552,2.35556,108900000.0
2007-09-19 09:28:00,2.35553,2.35577,2.35521,2.35521,82900000.0
2007-09-19 09:29:00,2.35546,2.35563,2.35484,2.35484,75400000.0
2007-09-19 09:30:00,2.35552,2.35647,2.35552,2.35647,46800000.0
2007-09-19 09:31:00,2.35645,2.35645,2.35581,2.35614,39000000.0
2007-09-19 09:32:00,2.35619,2.35667,2.35619,2.35667,76400000.0
2007-09-19 09:33:00,2.35715,2.35819,2.35715,2.35819,55000000.0
2007-09-19 09:34:00,2.35787,2.35787,2.35672,2.35672,53000000.0
2007-09-19 09:35:00,2.35678,2.35791,2.35678,2.35791,79300000.0
2007-09-19 09:36:00,2.35763,2.35789,2.35753,2.35753,61100000.0
2007-09-19 09:37:00,2.35749,2.35757,2.35739,2.35749,81900000.0
2007-09-19 09:38:00,2.35752,2.35752,2.35693,2.35707,42300000.0
2007-09-19 09:39:00,2.35717,2.35744,2.35705,2.35744,71500000.0
2007-09-19 09:40:00,2.35749,2.35749,2.35701,2.3573,72500000.0
2007-09-19 09:41:00,2.35685,2.35752,2.35685,2.35752,68900000.0
2007-09-19 09:42:00,2.35789,2.35811,2.35772,2.35811,93300000.0
2007-09-19 09:43:00,2.3581,2.35838,2.3581,2.35826,80300000.0
2007-09-19 09:44:00,2.35865,2.35878,2.35803,2.35803,55900000.0
2007-09-19 09:45:00,2.35783,2.35805,2.35783,2.35793,36400000.0
2007-09-19 09:46:00,2.35777,2.35777,2.35724,2.35732,54600000.0
2007-09-19 09:47:00,2.35755,2.35779,2.35707,2.35724,53300000.0
2007-09-19 09:48:00,2.35733,2.35823,2.35733,2.35807,72800000.0
2007-09-19 09:49:00,2.35822,2.35834,2.35819,2.35821,52000000.0
2007-09-19 09:50:00,2.35848,2.35848,2.35811,2.35829,76700000.0
2007-09-19 09:51:00,2.35798,2.35798,2.3578,2.35793,55900000.0
2007-09-19 09:52:00,2.35766,2.35773,2.35758,2.3576,61100000.0
2007-09-19 09:53:00,2.35811,2.35831,2.35767,2.35767,55900000.0
2007-09-19 09:54:00,2.35727,2.35727,2.35696,2.357,63700000.0
2007-09-19 09:55:00,2.35696,2.35696,2.35656,2.35656,66300000.0
2007-09-19 09:56:00,2.35634,2.35664,2.35634,2.35664,55900000.0
2007-09-19 09:57:00,2.35642,2.35653,2.35642,2.35646,54300000.0
2007-09-19 09:58:00,2.35652,2.35652,2.35631,2.35631,78700000.0
2007-09-19 09:59:00,2.35612,2.35612,2.35567,2.35567,66300000.0
2007-09-19 10:00:00,2.3555,2.35622,2.3555,2.35622,87100000.0
2007-09-19 10:01:00,2.3564,2.3564,2.35566,2.35569,14300000.0
2007-09-19 10:02:00,2.3556,2.35654,2.3556,2.35654,9100000.0
2007-09-19 10:03:00,2.35628,2.35634,2.35609,2.35609,55900000.0
2007-09-19 10:04:00,2.35609,2.3563,2.35608,2.35609,10400000.0
2007-09-19 10:05:00,2.35618,2.35618,2.35574,2.356,66000000.0
2007-09-19 10:06:00,2.3552,2.35531,2.35497,2.35497,66000000.0
2007-09-19 10:07:00,2.35487,2.35564,2.35487,2.35564,84500000.0
2007-09-19 10:08:00,2.35545,2.35545,2.35502,2.35502,75400000.0
2007-09-19 10:09:00,2.35534,2.35542,2.35524,2.35542,92300000.0
2007-09-19 10:10:00,2.35538,2.35538,2.35509,2.35528,85800000.0
2007-09-19 10:11:00,2.35518,2.35518,2.35482,2.35507,100100000.0
2007-09-19 10:12:00,2.35495,2.35529,2.35495,2.35499,105000000.0
2007-09-19 10:13:00,2.35517,2.35578,2.35517,2.35578,76700000.0
2007-09-19 10:14:00,2.35577,2.35577,2.35551,2.35565,79300000.0
2007-09-19 10:15:00,2.35564,2.35569,2.35549,2.35566,78000000.0
2007-09-19 10:16:00,2.35551,2.35581,2.35543,2.35581,64700000.0
2007-09-19 10:17:00,2.35566,2.35615,2.3555,2.35615,79300000.0
2007-09-19 10:18:00,2.35606,2.35634,2.35601,2.35601,72800000.0
2007-09-19 10:19:00,2.35582,2.35582,2.35557,2.35566,97500000.0
2007-09-19 10:20:00,2.35578,2.35578,2.35539,2.35539,80300000.0
2007-09-19 10:21:00,2.35534,2.35548,2.35534,2.35535,10100000.0
2007-09-19 10:22:00,2.35569,2.35614,2.35569,2.3559,73500000.0
2007-09-19 10:23:00,2.3559,2.35595,2.35546,2.35546,78000000.0
2007-09-19 10:24:00,2.35564,2.35564,2.35544,2.35544,72500000.0
2007-09-19 10:25:00,2.35536,2.35553,2.35531,2.35531,102400000.0
2007-09-19 10:26:00,2.35564,2.35567,2.35543,2.35561,98500000.0
2007-09-19 10:27:00,2.35591,2.35597,2.35545,2.35545,92300000.0
2007-09-19 10:28:00,2.35551,2.35562,2.35525,2.35525,65000000.0
2007-09-19 10:29:00,2.35503,2.35503,2.35491,2.35494,67600000.0
2007-09-19 10:30:00,2.35453,2.35458,2.35438,2.35448,58200000.0
2007-09-19 10:31:00,2.35462,2.35462,2.3539,2.3539,49100000.0
2007-09-19 10:32:00,2.35368,2.35389,2.35356,2.35362,55900000.0
2007-09-19 10:33:00,2.35392,2.35428,2.35392,2.35423,36400000.0
2007-09-19 10:34:00,2.35396,2.35396,2.35307,2.35325,41600000.0
2007-09-19 10:35:00,2.35333,2.35338,2.35318,2.35324,49400000.0
2007-09-19 10:36:00,2.3539,2.35403,2.35368,2.3537,66300000.0
2007-09-19 10:37:00,2.35381,2.35401,2.35362,2.35385,37400000.0
2007-09-19 10:38:00,2.35373,2.35374,2.35339,2.35339,49400000.0
2007-09-19 10:39:00,2.35337,2.35349,2.35322,2.35322,9100000.0
2007-09-19 10:40:00,2.35243,2.35243,2.35163,2.35234,55900000.0
2007-09-19 10:41:00,2.35216,2.35216,2.35144,2.35144,54600000.0
2007-09-19 10:42:00,2.35151,2.35151,2.3507,2.35091,68900000.0
2007-09-19 10:43:00,2.35066,2.35084,2.35052,2.35052,40300000.0
2007-09-19 10:44:00,2.35078,2.35078,2.35058,2.35063,35100000.0
2007-09-19 10:45:00,2.3505,2.35056,2.3503,2.3503,13000000.0
2007-09-19 10:46:00,2.3502,2.3502,2.34965,2.34965,49400000.0
2007-09-19 10:47:00,2.35009,2.3501,2.34989,2.34992,53300000.0
2007-09-19 10:48:00,2.34927,2.34964,2.34927,2.34964,60800000.0
2007-09-19 10:49:00,2.35003,2.3501,2.3497,2.34987,80300000.0
2007-09-19 10:50:00,2.34922,2.34932,2.34896,2.34932,58500000.0
2007-09-19 10:51:00,2.34913,2.34914,2.34873,2.34914,10400000.0
2007-09-19 10:52:00,2.34938,2.34959,2.34938,2.34951,74100000.0
2007-09-19 10:53:00,2.34983,2.34983,2.3493,2.34946,88400000.0
2007-09-19 10:54:00,2.34967,2.34967,2.34871,2.34871,72800000.0
2007-09-19 10:55:00,2.3478,2.3478,2.34742,2.34761,74100000.0
2007-09-19 10:56:00,2.34792,2.34792,2.34762,2.34762,62400000.0
2007-09-19 10:57:00,2.3474,2.34773,2.3474,2.34773,61100000.0
2007-09-19 10:58:00,2.34775,2.34801,2.34772,2.34777,73800000.0
2007-09-19 10:59:00,2.34746,2.34746,2.34699,2.34699,63100000.0
2007-09-19 11:00:00,2.34683,2.34725,2.34665,2.34725,56900000.0
2007-09-19 11:01:00,2.3476,2.3476,2.34676,2.34676,67300000.0
2007-09-19 11:02:00,2.34645,2.34667,2.34645,2.34667,61100000.0
2007-09-19 11:03:00,2.34664,2.34686,2.34652,2.34652,66300000.0
2007-09-19 11:04:00,2.34645,2.34694,2.34645,2.34659,55900000.0
2007-09-19 11:05:00,2.34674,2.34674,2.34516,2.34546,28600000.0
2007-09-19 11:06:00,2.34531,2.34591,2.34531,2.34591,44200000.0
2007-09-19 11:07:00,2.34615,2.34647,2.34615,2.34622,54600000.0
2007-09-19 11:08:00,2.34613,2.34613,2.34518,2.34528,41600000.0
2007-09-19 11:09:00,2.34525,2.34573,2.34525,2.34573,55900000.0
2007-09-19 11:10:00,2.34592,2.34616,2.34592,2.346,55900000.0
2007-09-19 11:11:00,2.346,2.34612,2.34571,2.34612,43900000.0
2007-09-19 11:12:00,2.34591,2.34591,2.34565,2.34565,46800000.0
2007-09-19 11:13:00,2.34578,2.34578,2.34541,2.34555,81900000.0
2007-09-19 11:14:00,2.34568,2.34591,2.34556,2.34557,66300000.0
2007-09-19 11:15:00,2.34562,2.34571,2.34557,2.34567,62400000.0
2007-09-19 11:16:00,2.34561,2.34573,2.34547,2.3457,34800000.0
2007-09-19 11:17:00,2.34494,2.345,2.34463,2.345,68900000.0
2007-09-19 11:18:00,2.34515,2.34537,2.34503,2.34537,84500000.0
2007-09-19 11:19:00,2.34573,2.34595,2.34573,2.34579,83900000.0
2007-09-19 11:20:00,2.34621,2.34663,2.34621,2.34663,93300000.0
2007-09-19 11:21:00,2.34657,2.34676,2.34657,2.34676,60800000.0
2007-09-19 11:22:00,2.34688,2.34727,2.34688,2.34699,83200000.0
2007-09-19 11:23:00,2.34686,2.34686,2.34652,2.34675,11700000.0
2007-09-19 11:24:00,2.34684,2.34686,2.34671,2.34677,65000000.0
2007-09-19 11:25:00,2.34667,2.34683,2.34659,2.3468,66300000.0
2007-09-19 11:26:00,2.34646,2.34646,2.34592,2.34592,59800000.0
2007-09-19 11:27:00,2.34593,2.34659,2.34593,2.34659,62400000.0
2007-09-19 11:28:00,2.34647,2.34666,2.34647,2.34655,91000000.0
2007-09-19 11:29:00,2.34619,2.34622,2.34586,2.34586,10400000.0
2007-09-19 11:30:00,2.34596,2.34611,2.34596,2.34611,54600000.0
2007-09-19 11:31:00,2.34598,2.34598,2.34575,2.3459,79300000.0
2007-09-19 11:32:00,2.3461,2.3461,2.34592,2.34592,71500000.0
2007-09-19 11:33:00,2.34566,2.34581,2.34532,2.34532,57200000.0
2007-09-19 11:34:00,2.34529,2.34529,2.34467,2.34526,57200000.0
2007-09-19 11:35:00,2.34511,2.34511,2.34451,2.34451,10400000.0
2007-09-19 11:36:00,2.34493,2.34494,2.34484,2.34494,83200000.0
2007-09-19 11:37:00,2.3451,2.34547,2.3451,2.34547,67600000.0
2007-09-19 11:38:00,2.34552,2.34572,2.34513,2.34553,92300000.0
2007-09-19 11:39:00,2.34524,2.34524,2.345,2.34521,83600000.0
2007-09-19 11:40:00,2.34532,2.34564,2.34515,2.34551,75100000.0
2007-09-19 11:41:00,2.34555,2.34555,2.34515,2.34524,66000000.0
2007-09-19 11:42:00,2.34569,2.34569,2.34541,2.34566,61100000.0
2007-09-19 11:43:00,2.34568,2.34576,2.34559,2.3456,106600000.0
2007-09-19 11:44:00,2.3457,2.34603,2.3457,2.34597,100100000.0
2007-09-19 11:45:00,2.346,2.3465,2.34596,2.3465,88400000.0
2007-09-19 11:46:00,2.34662,2.34699,2.34658,2.34699,53300000.0
2007-09-19 11:47:00,2.34686,2.34747,2.34686,2.34738,33800000.0
2007-09-19 11:48:00,2.34737,2.34773,2.34737,2.34763,50700000.0
2007-09-19 11:49:00,2.34787,2.34787,2.34747,2.34747,69900000.0
2007-09-19 11:50:00,2.34776,2.34898,2.34776,2.34898,70200000.0
2007-09-19 11:51:00,2.3491,2.34984,2.3491,2.34984,10400000.0
2007-09-19 11:52:00,2.34982,2.35057,2.34956,2.34956,54600000.0
2007-09-19 11:53:00,2.34926,2.35004,2.3492,2.35004,84500000.0
2007-09-19 11:54:00,2.35016,2.35016,2.34975,2.34975,71500000.0
2007-09-19 11:55:00,2.34938,2.34955,2.34919,2.34943,65000000.0
2007-09-19 11:56:00,2.34944,2.34944,2.3487,2.3487,76400000.0
2007-09-19 11:57:00,2.34856,2.34856,2.34821,2.34856,50700000.0
2007-09-19 11:58:00,2.34837,2.34848,2.34824,2.34848,62400000.0
2007-09-19 11:59:00,2.34858,2.34858,2.34752,2.34752,80300000.0
2007-09-19 12:00:00,2.34702,2.34715,2.34625,2.34625,58500000.0
2007-09-19 12:01:00,2.34606,2.34635,2.34585,2.34627,79300000.0
2007-09-19 12:02:00,2.34703,2.34893,2.34703,2.34893,63700000.0
2007-09-19 12:03:00,2.34931,2.34979,2.34931,2.34958,86800000.0
2007-09-19 12:04:00,2.34964,2.34997,2.34964,2.34997,61100000.0
2007-09-19 12:05:00,2.34985,2.35021,2.34964,2.35021,92000000.0
2007-09-19 12:06:00,2.35072,2.35072,2.35033,2.3506,45200000.0
2007-09-19 12:07:00,2.3507,2.35167,2.35049,2.35167,39700000.0
2007-09-19 12:08:00,2.3518,2.3518,2.35026,2.35026,63400000.0
2007-09-19 12:09:00,2.35043,2.35109,2.35035,2.35109,33500000.0
2007-09-19 12:10:00,2.35163,2.35163,2.35096,2.35098,43900000.0
2007-09-19 12:11:00,2.35078,2.35147,2.35078,2.35128,67000000.0
2007-09-19 12:12:00,2.35122,2.35187,2.35122,2.3517,76700000.0
2007-09-19 12:13:00,2.35163,2.3519,2.35163,2.35186,60800000.0
2007-09-19 12:14:00,2.35183,2.35186,2.35112,2.35174,76400000.0
2007-09-19 12:15:00,2.35158,2.3517,2.35129,2.35129,65000000.0
2007-09-19 12:16:00,2.35113,2.35127,2.35113,2.35121,78000000.0
2007-09-19 12:17:00,2.35113,2.35154,2.35105,2.35154,58500000.0
2007-09-19 12:18:00,2.35128,2.35145,2.35111,2.35111,68900000.0
2007-09-19 12:19:00,2.35172,2.35267,2.35172,2.35233,72800000.0
2007-09-19 12:20:00,2.3519,2.3519,2.35064,2.35108,55900000.0
2007-09-19 12:21:00,2.35061,2.35061,2.35001,2.35001,76400000.0
2007-09-19 12:22:00,2.35006,2.35061,2.34983,2.34983,79000000.0
2007-09-19 12:23:00,2.34987,2.35025,2.34987,2.35019,10400000.0
2007-09-19 12:24:00,2.35015,2.35057,2.35005,2.35046,66300000.0
2007-09-19 12:25:00,2.35046,2.35117,2.35046,2.35111,9100000.0
2007-09-19 12:26:00,2.35098,2.35098,2.34967,2.34986,66300000.0
2007-09-19 12:27:00,2.34987,2.35026,2.34987,2.35026,61100000.0
2007-09-19 12:28:00,2.35084,2.35091,2.35036,2.35044,71500000.0
2007-09-19 12:29:00,2.349,2.35008,2.34825,2.34861,90100000.0
2007-09-19 12:30:00,2.34988,2.35064,2.34877,2.34877,83200000.0
2007-09-19 12:31:00,2.34961,2.34964,2.3492,2.34964,62400000.0
2007-09-19 12:32:00,2.34974,2.34974,2.34875,2.34875,75400000.0
2007-09-19 12:33:00,2.34868,2.34904,2.34868,2.34879,96200000.0
2007-09-19 12:34:00,2.34866,2.34956,2.34866,2.34956,23400000.0
2007-09-19 12:35:00,2.34917,2.34944,2.34917,2.34934,37700000.0
2007-09-19 12:36:00,2.34933,2.34964,2.34905,2.34905,59200000.0
2007-09-19 12:37:00,2.34925,2.34978,2.34925,2.34971,14000000.0
2007-09-19 12:38:00,2.34931,2.34931,2.34801,2.34801,48100000.0
2007-09-19 12:39:00,2.34768,2.34817,2.34755,2.34817,58500000.0
2007-09-19 12:40:00,2.3484,2.34854,2.34802,2.34802,33800000.0
2007-09-19 12:41:00,2.34807,2.34807,2.34729,2.34734,32500000.0
2007-09-19 12:42:00,2.34742,2.34787,2.34742,2.34787,52000000.0
2007-09-19 12:43:00,2.34755,2.34755,2.34649,2.34655,53300000.0
2007-09-19 12:44:00,2.34645,2.34645,2.34626,2.34638,45500000.0
2007-09-19 12:45:00,2.34651,2.34757,2.34651,2.34757,43600000.0
2007-09-19 12:46:00,2.34741,2.34741,2.34697,2.34706,63700000.0
2007-09-19 12:47:00,2.34714,2.34726,2.34664,2.34664,9100000.0
2007-09-19 12:48:00,2.34669,2.34689,2.34661,2.34689,40300000.0
2007-09-19 12:49:00,2.34683,2.34683,2.34646,2.34646,70200000.0
2007-09-19 12:50:00,2.34635,2.34714,2.34635,2.34714,46800000.0
2007-09-19 12:51:00,2.34733,2.34757,2.34707,2.34735,53300000.0
2007-09-19 12:52:00,2.34728,2.34748,2.34728,2.34737,41600000.0
2007-09-19 12:53:00,2.34666,2.34678,2.34644,2.34644,42900000.0
2007-09-19 12:54:00,2.34641,2.34641,2.34607,2.3461,27300000.0
2007-09-19 12:55:00,2.34579,2.34579,2.34559,2.34559,11700000.0
2007-09-19 12:56:00,2.34542,2.34583,2.34542,2.34577,13000000.0
2007-09-19 12:57:00,2.34568,2.34568,2.34552,2.34568,10400000.0
2007-09-19 12:58:00,2.34522,2.34522,2.34481,2.34491,35100000.0
2007-09-19 12:59:00,2.34493,2.34603,2.34493,2.34603,40000000.0
2007-09-19 13:00:00,2.34586,2.34586,2.34527,2.34533,20800000.0
2007-09-19 13:01:00,2.34538,2.34569,2.34538,2.34557,54600000.0
2007-09-19 13:02:00,2.34589,2.34589,2.34564,2.34564,49400000.0
2007-09-19 13:03:00,2.34551,2.3458,2.34546,2.34579,9100000.0
2007-09-19 13:04:00,2.34533,2.34534,2.34509,2.34526,26000000.0
2007-09-19 13:05:00,2.34521,2.34526,2.3451,2.3451,19500000.0
2007-09-19 13:06:00,2.34473,2.34492,2.34452,2.34492,28300000.0
2007-09-19 13:07:00,2.34507,2.34507,2.34478,2.34478,19500000.0
2007-09-19 13:08:00,2.34485,2.34518,2.34485,2.34518,24700000.0
2007-09-19 13:09:00,2.34551,2.34564,2.34548,2.34555,32500000.0
2007-09-19 13:10:00,2.34554,2.34591,2.3446,2.3451,61800000.0
2007-09-19 13:11:00,2.34531,2.3455,2.34519,2.34519,41600000.0
2007-09-19 13:12:00,2.3451,2.3451,2.34472,2.34472,15600000.0
2007-09-19 13:13:00,2.34434,2.34434,2.34407,2.34407,26000000.0
2007-09-19 13:14:00,2.3442,2.34456,2.3442,2.34456,46800000.0
2007-09-19 13:15:00,2.34438,2.34512,2.34438,2.34512,60800000.0
2007-09-19 13:16:00,2.3453,2.34531,2.3451,2.34531,50400000.0
2007-09-19 13:17:00,2.34501,2.34515,2.34501,2.34501,41300000.0
2007-09-19 13:18:00,2.34549,2.34579,2.34539,2.34579,57200000.0
2007-09-19 13:19:00,2.34582,2.34582,2.34507,2.34507,10100000.0
2007-09-19 13:20:00,2.34535,2.34632,2.34535,2.3463,61100000.0
2007-09-19 13:21:00,2.34635,2.34687,2.34612,2.34687,14000000.0
2007-09-19 13:22:00,2.34741,2.34741,2.34717,2.34717,66000000.0
2007-09-19 13:23:00,2.34712,2.34712,2.34694,2.34695,9100000.0
2007-09-19 13:24:00,2.34689,2.34703,2.34667,2.34667,68900000.0
2007-09-19 13:25:00,2.3469,2.34724,2.3469,2.34704,82900000.0
2007-09-19 13:26:00,2.34711,2.34711,2.34664,2.34664,75400000.0
2007-09-19 13:27:00,2.34644,2.34644,2.34616,2.34638,84500000.0
2007-09-19 13:28:00,2.34627,2.34644,2.34624,2.34644,72800000.0
2007-09-19 13:29:00,2.34654,2.34654,2.34575,2.34589,76700000.0
2007-09-19 13:30:00,2.34554,2.34732,2.34554,2.34732,53000000.0
2007-09-19 13:31:00,2.34711,2.34711,2.34646,2.34646,45200000.0
2007-09-19 13:32:00,2.34555,2.34555,2.34486,2.34507,59800000.0
2007-09-19 13:33:00,2.3448,2.34515,2.34478,2.34515,50700000.0
2007-09-19 13:34:00,2.34519,2.34563,2.34519,2.34563,59800000.0
2007-09-19 13:35:00,2.34566,2.34578,2.3451,2.34578,26000000.0
2007-09-19 13:36:00,2.34565,2.34603,2.34549,2.34549,48100000.0
2007-09-19 13:37:00,2.34498,2.34559,2.34498,2.34559,45500000.0
2007-09-19 13:38:00,2.34635,2.3467,2.34635,2.34651,44200000.0
2007-09-19 13:39:00,2.34656,2.34681,2.34633,2.34681,40300000.0
2007-09-19 13:40:00,2.34732,2.34749,2.3472,2.34749,48100000.0
2007-09-19 13:41:00,2.34736,2.34753,2.34711,2.34753,50700000.0
2007-09-19 13:42:00,2.34737,2.34748,2.34715,2.34748,69900000.0
2007-09-19 13:43:00,2.34687,2.34718,2.34682,2.347,52000000.0
2007-09-19 13:44:00,2.34689,2.34697,2.34663,2.34663,35100000.0
2007-09-19 13:45:00,2.34621,2.34643,2.34621,2.34638,27000000.0
2007-09-19 13:46:00,2.34611,2.34616,2.34582,2.34585,24700000.0
2007-09-19 13:47:00,2.34582,2.34592,2.34535,2.34535,24700000.0
2007-09-19 13:48:00,2.34521,2.34521,2.34483,2.34492,40000000.0
2007-09-19 13:49:00,2.34494,2.34569,2.34494,2.34505,33800000.0
2007-09-19 13:50:00,2.34522,2.34522,2.34465,2.34465,33800000.0
2007-09-19 13:51:00,2.34509,2.3452,2.34448,2.34473,40300000.0
2007-09-19 13:52:00,2.34494,2.34494,2.34474,2.34474,40000000.0
2007-09-19 13:53:00,2.34476,2.34546,2.34476,2.3453,37700000.0
2007-09-19 13:54:00,2.34531,2.3454,2.3451,2.3454,67600000.0
2007-09-19 13:55:00,2.34554,2.34559,2.34535,2.34553,46800000.0
2007-09-19 13:56:00,2.34548,2.34548,2.34497,2.34497,42900000.0
2007-09-19 13:57:00,2.34511,2.34511,2.34483,2.34483,39000000.0
2007-09-19 13:58:00,2.34534,2.3456,2.34518,2.3456,29900000.0
2007-09-19 13:59:00,2.34543,2.34543,2.34523,2.34532,22100000.0
2007-09-19 14:00:00,2.34555,2.34604,2.3454,2.34598,49100000.0
2007-09-19 14:01:00,2.34583,2.34591,2.34581,2.34583,16900000.0
2007-09-19 14:02:00,2.34576,2.34581,2.34538,2.34581,53300000.0
2007-09-19 14:03:00,2.34547,2.34603,2.34547,2.34603,28300000.0
2007-09-19 14:04:00,2.34576,2.34604,2.34576,2.34604,41600000.0
2007-09-19 14:05:00,2.34582,2.34606,2.34576,2.34597,50700000.0
2007-09-19 14:06:00,2.34649,2.34726,2.34649,2.34726,45500000.0
2007-09-19 14:07:00,2.34799,2.34845,2.34799,2.348,55900000.0
2007-09-19 14:08:00,2.3479,2.3479,2.34663,2.34663,55900000.0
2007-09-19 14:09:00,2.34645,2.34669,2.34628,2.34669,44200000.0
2007-09-19 14:10:00,2.34724,2.34837,2.34724,2.34837,39000000.0
2007-09-19 14:11:00,2.34876,2.34876,2.34809,2.34809,54600000.0
2007-09-19 14:12:00,2.34771,2.34773,2.34722,2.34722,39000000.0
2007-09-19 14:13:00,2.34731,2.34741,2.34727,2.34729,48100000.0
2007-09-19 14:14:00,2.34692,2.34771,2.34692,2.34771,42900000.0
2007-09-19 14:15:00,2.34779,2.34818,2.34779,2.34818,37700000.0
2007-09-19 14:16:00,2.34841,2.34866,2.34812,2.34866,58200000.0
2007-09-19 14:17:00,2.34826,2.34826,2.34812,2.34815,9100000.0
2007-09-19 14:18:00,2.34854,2.34854,2.34815,2.34853,22100000.0
2007-09-19 14:19:00,2.34857,2.34864,2.34836,2.34862,63700000.0
2007-09-19 14:20:00,2.34859,2.34917,2.34859,2.34911,27300000.0
2007-09-19 14:21:00,2.34937,2.34937,2.34898,2.34898,31200000.0
2007-09-19 14:22:00,2.34918,2.34925,2.34893,2.34902,18200000.0
2007-09-19 14:23:00,2.34879,2.34884,2.34852,2.34869,36400000.0
2007-09-19 14:24:00,2.34865,2.34871,2.34828,2.34828,32200000.0
2007-09-19 14:25:00,2.34882,2.34882,2.34851,2.34851,26000000.0
2007-09-19 14:26:00,2.34854,2.34919,2.34854,2.34919,22100000.0
2007-09-19 14:27:00,2.34928,2.34945,2.34912,2.34939,26000000.0
2007-09-19 14:28:00,2.34977,2.34977,2.3495,2.34951,13000000.0
2007-09-19 14:29:00,2.34965,2.34979,2.34946,2.34946,19500000.0
2007-09-19 14:30:00,2.34904,2.34904,2.34888,2.34889,19500000.0
2007-09-19 14:31:00,2.34888,2.34921,2.34887,2.34921,9100000.0
2007-09-19 14:32:00,2.34876,2.34876,2.34784,2.34784,9100000.0
2007-09-19 14:33:00,2.34809,2.34832,2.34783,2.34809,10400000.0
2007-09-19 14:34:00,2.34873,2.34922,2.34873,2.3491,10400000.0
2007-09-19 14:35:00,2.34896,2.34907,2.34885,2.34896,9100000.0
2007-09-19 14:36:00,2.34884,2.34927,2.34884,2.34927,9100000.0
2007-09-19 14:37:00,2.34954,2.35031,2.34954,2.35031,13000000.0
2007-09-19 14:38:00,2.35036,2.35036,2.3501,2.3501,9100000.0
2007-09-19 14:39:00,2.35003,2.35016,2.34998,2.35016,10400000.0
2007-09-19 14:40:00,2.34997,2.34997,2.34909,2.34909,9100000.0
2007-09-19 14:41:00,2.34888,2.349,2.34866,2.349,11700000.0
2007-09-19 14:42:00,2.34896,2.34896,2.34858,2.34871,13000000.0
2007-09-19 14:43:00,2.34968,2.3501,2.34968,2.34996,9100000.0
2007-09-19 14:44:00,2.35018,2.35018,2.34986,2.3501,11700000.0
2007-09-19 14:45:00,2.35029,2.35029,2.34948,2.34948,9100000.0
2007-09-19 14:46:00,2.34928,2.34974,2.34906,2.3493,11700000.0
2007-09-19 14:47:00,2.34909,2.34909,2.3487,2.3487,9100000.0
2007-09-19 14:48:00,2.34882,2.34882,2.34779,2.34779,13000000.0
2007-09-19 14:49:00,2.34771,2.34829,2.34771,2.348,14300000.0
2007-09-19 14:50:00,2.3477,2.34777,2.3459,2.3459,10100000.0
2007-09-19 14:51:00,2.34604,2.34639,2.34602,2.34639,11700000.0
2007-09-19 14:52:00,2.34683,2.34715,2.34637,2.34715,14300000.0
2007-09-19 14:53:00,2.34721,2.34778,2.34721,2.3475,13000000.0
2007-09-19 14:54:00,2.3468,2.34693,2.34642,2.34692,10400000.0
2007-09-19 14:55:00,2.347,2.347,2.34671,2.34671,13000000.0
2007-09-19 14:56:00,2.34621,2.34681,2.34611,2.34681,11700000.0
2007-09-19 14:57:00,2.347,2.34733,2.347,2.34724,13000000.0
2007-09-19 14:58:00,2.34686,2.34732,2.34686,2.34732,14300000.0
2007-09-19 14:59:00,2.3475,2.34759,2.34721,2.34721,14300000.0
2007-09-19 15:00:00,2.34695,2.34695,2.34659,2.34676,10400000.0
2007-09-19 15:01:00,2.34624,2.34624,2.34588,2.3462,10400000.0
2007-09-19 15:02:00,2.34589,2.34589,2.34551,2.34565,9100000.0
2007-09-19 15:03:00,2.34526,2.34526,2.34475,2.34475,10400000.0
2007-09-19 15:04:00,2.34504,2.34522,2.34504,2.34512,11700000.0
2007-09-19 15:05:00,2.34483,2.34516,2.34481,2.34481,10400000.0
2007-09-19 15:06:00,2.34427,2.34427,2.34307,2.34308,11700000.0
2007-09-19 15:07:00,2.3429,2.34354,2.3429,2.34354,9100000.0
2007-09-19 15:08:00,2.34385,2.34428,2.34385,2.34428,13000000.0
2007-09-19 15:09:00,2.34438,2.34447,2.34434,2.34447,13000000.0
2007-09-19 15:10:00,2.34434,2.34434,2.34397,2.34397,9100000.0
2007-09-19 15:11:00,2.34386,2.34386,2.34357,2.34377,13000000.0
2007-09-19 15:12:00,2.34382,2.34382,2.34286,2.34286,10400000.0
2007-09-19 15:13:00,2.3428,2.34335,2.34277,2.34335,9100000.0
2007-09-19 15:14:00,2.34348,2.34366,2.34348,2.34361,11700000.0
2007-09-19 15:15:00,2.34366,2.34372,2.34347,2.34359,9100000.0
2007-09-19 15:16:00,2.34334,2.34356,2.34329,2.34335,10400000.0
2007-09-19 15:17:00,2.34298,2.34338,2.34298,2.34338,11700000.0
2007-09-19 15:18:00,2.34334,2.34356,2.34334,2.34356,10400000.0
2007-09-19 15:19:00,2.34384,2.34401,2.34381,2.34381,9100000.0
2007-09-19 15:20:00,2.3442,2.3442,2.34371,2.344,9100000.0
2007-09-19 15:21:00,2.34397,2.344,2.34382,2.344,10400000.0
2007-09-19 15:22:00,2.34403,2.34403,2.34354,2.34354,9100000.0
2007-09-19 15:23:00,2.34344,2.34344,2.34317,2.34344,9100000.0
2007-09-19 15:24:00,2.34348,2.34369,2.34348,2.34369,9100000.0
2007-09-19 15:25:00,2.3439,2.3439,2.34366,2.34366,9100000.0
2007-09-19 15:26:00,2.34318,2.34318,2.34295,2.34302,13000000.0
2007-09-19 15:27:00,2.34333,2.34333,2.34291,2.34291,14300000.0
2007-09-19 15:28:00,2.34253,2.34324,2.34253,2.34323,14300000.0
2007-09-19 15:29:00,2.3431,2.34381,2.3431,2.34381,13000000.0
2007-09-19 15:30:00,2.34438,2.34438,2.34408,2.34416,10400000.0
2007-09-19 15:31:00,2.34404,2.34404,2.34374,2.34374,11700000.0
2007-09-19 15:32:00,2.34376,2.34377,2.34325,2.34325,8800000.0
2007-09-19 15:33:00,2.34296,2.34296,2.3426,2.3426,9100000.0
2007-09-19 15:34:00,2.34226,2.34232,2.34219,2.34232,13000000.0
2007-09-19 15:35:00,2.3423,2.34241,2.34225,2.34241,9100000.0
2007-09-19 15:36:00,2.34257,2.34303,2.34257,2.34298,14300000.0
2007-09-19 15:37:00,2.34288,2.3437,2.34288,2.34359,10400000.0
2007-09-19 15:38:00,2.34386,2.34386,2.34356,2.34369,10100000.0
2007-09-19 15:39:00,2.34355,2.34355,2.34332,2.34332,9100000.0
2007-09-19 15:40:00,2.34367,2.34438,2.34355,2.34438,9100000.0
2007-09-19 15:41:00,2.34409,2.34413,2.34382,2.34413,10400000.0
2007-09-19 15:42:00,2.34413,2.34415,2.34387,2.34387,10400000.0
2007-09-19 15:43:00,2.34405,2.34414,2.34391,2.34403,10400000.0
2007-09-19 15:44:00,2.34354,2.34354,2.34317,2.34326,9100000.0
2007-09-19 15:45:00,2.34318,2.34324,2.34264,2.34265,11700000.0
2007-09-19 15:46:00,2.34247,2.34247,2.34129,2.34129,10400000.0
2007-09-19 15:47:00,2.34112,2.34131,2.34108,2.34112,9100000.0
2007-09-19 15:48:00,2.34094,2.34094,2.33996,2.33996,10400000.0
2007-09-19 15:49:00,2.34027,2.34058,2.34027,2.34058,9100000.0
2007-09-19 15:50:00,2.34048,2.34068,2.3404,2.34041,13000000.0
2007-09-19 15:51:00,2.34034,2.34064,2.34031,2.34064,9100000.0
2007-09-19 15:52:00,2.34026,2.34026,2.33937,2.33953,10400000.0
2007-09-19 15:53:00,2.33975,2.33988,2.33959,2.33959,9100000.0
2007-09-19 15:54:00,2.33925,2.33947,2.33925,2.33936,9100000.0
2007-09-19 15:55:00,2.33856,2.33856,2.33783,2.33827,10400000.0
2007-09-19 15:56:00,2.33848,2.33861,2.33816,2.33861,13000000.0
2007-09-19 15:57:00,2.33879,2.33879,2.3384,2.3384,11700000.0
2007-09-19 15:58:00,2.33818,2.33843,2.33808,2.33843,9100000.0
2007-09-19 15:59:00,2.3385,2.33879,2.33833,2.33833,14300000.0
2007-09-19 16:00:00,2.33824,2.33828,2.33808,2.33813,10400000.0
2007-09-19 16:01:00,2.33816,2.33816,2.33735,2.33735,9100000.0
2007-09-19 16:02:00,2.33757,2.33808,2.33757,2.33768,11700000.0
2007-09-19 16:03:00,2.33755,2.33755,2.33681,2.33681,9100000.0
2007-09-19 16:04:00,2.33694,2.33746,2.33694,2.33746,14300000.0
2007-09-19 16:05:00,2.33811,2.33834,2.33811,2.33826,10400000.0
2007-09-19 16:06:00,2.33807,2.33807,2.33783,2.33783,9100000.0
2007-09-19 16:07:00,2.33773,2.33816,2.33773,2.33816,9100000.0
2007-09-19 16:08:00,2.33804,2.33844,2.33802,2.33844,9100000.0
2007-09-19 16:09:00,2.33834,2.33834,2.33809,2.33811,13000000.0
2007-09-19 16:10:00,2.33758,2.33759,2.33657,2.33657,14300000.0
2007-09-19 16:11:00,2.33642,2.33642,2.33569,2.33569,9100000.0
2007-09-19 16:12:00,2.33554,2.3363,2.33545,2.3363,14300000.0
2007-09-19 16:13:00,2.33596,2.33629,2.33591,2.33629,9100000.0
2007-09-19 16:14:00,2.33586,2.33586,2.33461,2.33461,10400000.0
2007-09-19 16:15:00,2.33377,2.33384,2.33365,2.33365,10400000.0
2007-09-19 16:16:00,2.33342,2.33397,2.33338,2.33397,10400000.0
2007-09-19 16:17:00,2.33417,2.33417,2.33396,2.33408,10400000.0
2007-09-19 16:18:00,2.33362,2.33362,2.33281,2.33306,10400000.0
2007-09-19 16:19:00,2.33265,2.33327,2.33211,2.33327,10400000.0
2007-09-19 16:20:00,2.33378,2.33403,2.33375,2.33398,9100000.0
2007-09-19 16:21:00,2.33403,2.33466,2.33403,2.33466,9100000.0
2007-09-19 16:22:00,2.33477,2.33488,2.3346,2.33488,13000000.0
2007-09-19 16:23:00,2.33474,2.33521,2.3346,2.33521,10400000.0
2007-09-19 16:24:00,2.33481,2.33481,2.3339,2.3339,10400000.0
2007-09-19 16:25:00,2.33375,2.33375,2.33279,2.33279,10400000.0
2007-09-19 16:26:00,2.33284,2.33359,2.33284,2.33329,14300000.0
2007-09-19 16:27:00,2.33309,2.33309,2.33255,2.33255,11700000.0
2007-09-19 16:28:00,2.33278,2.33282,2.33259,2.33259,10400000.0
2007-09-19 16:29:00,2.33292,2.333,2.33227,2.33227,11700000.0
2007-09-19 16:30:00,2.33227,2.3328,2.33227,2.33277,10400000.0
2007-09-19 16:31:00,2.33297,2.33368,2.33297,2.33368,10400000.0
2007-09-19 16:32:00,2.33386,2.33389,2.3336,2.3336,11700000.0
2007-09-19 16:33:00,2.33319,2.33345,2.33319,2.33345,10400000.0
2007-09-19 16:34:00,2.33389,2.33404,2.33376,2.33376,10400000.0
2007-09-19 16:35:00,2.33353,2.33413,2.33353,2.33386,9100000.0
2007-09-19 16:36:00,2.33333,2.3338,2.3333,2.3338,9100000.0
2007-09-19 16:37:00,2.33386,2.33386,2.33352,2.33376,10400000.0
2007-09-19 16:38:00,2.3343,2.33446,2.3343,2.33446,9100000.0
2007-09-19 16:39:00,2.33461,2.33461,2.33369,2.33369,10400000.0
2007-09-19 16:40:00,2.33371,2.33386,2.33357,2.33371,9100000.0
2007-09-19 16:41:00,2.33353,2.33382,2.33353,2.33382,10400000.0
2007-09-19 16:42:00,2.33384,2.334,2.33358,2.334,10400000.0
2007-09-19 16:43:00,2.33396,2.33408,2.33383,2.334,9100000.0
2007-09-19 16:44:00,2.33373,2.33436,2.33373,2.33434,10400000.0
2007-09-19 16:45:00,2.33485,2.335,2.33441,2.33441,13000000.0
2007-09-19 16:46:00,2.33421,2.33421,2.3339,2.3339,9100000.0
2007-09-19 16:47:00,2.33412,2.33454,2.33412,2.33451,9100000.0
2007-09-19 16:48:00,2.33458,2.33479,2.33458,2.33468,10400000.0
2007-09-19 16:49:00,2.3348,2.33499,2.33475,2.33494,13000000.0
2007-09-19 16:50:00,2.3348,2.3348,2.33426,2.33433,14300000.0
2007-09-19 16:51:00,2.33446,2.33448,2.33414,2.33447,10400000.0
2007-09-19 16:52:00,2.33471,2.33482,2.33446,2.33446,13000000.0
2007-09-19 16:53:00,2.33409,2.33415,2.3339,2.33408,9100000.0
2007-09-19 16:54:00,2.33403,2.33419,2.33393,2.33405,9100000.0
2007-09-19 16:55:00,2.33415,2.3347,2.33415,2.3347,10400000.0
2007-09-19 16:56:00,2.33447,2.33447,2.33351,2.33371,11700000.0
2007-09-19 16:57:00,2.33359,2.33359,2.33305,2.33306,9100000.0
2007-09-19 16:58:00,2.33177,2.33177,2.33098,2.33114,14300000.0
2007-09-19 16:59:00,2.33174,2.33292,2.33174,2.33292,13000000.0
2007-09-19 17:00:00,2.3328,2.33281,2.3323,2.3323,9100000.0
2007-09-19 17:01:00,2.33256,2.33274,2.33243,2.33274,13000000.0
2007-09-19 17:02:00,2.33279,2.33299,2.33167,2.33296,11700000.0
2007-09-19 17:03:00,2.33301,2.33364,2.33283,2.3336,10400000.0
2007-09-19 17:04:00,2.33363,2.33415,2.33363,2.3341,9100000.0
2007-09-19 17:05:00,2.33417,2.33435,2.33409,2.33424,10400000.0
2007-09-19 17:06:00,2.3344,2.33449,2.33433,2.33433,10400000.0
2007-09-19 17:07:00,2.33438,2.33438,2.33379,2.33379,10400000.0
2007-09-19 17:08:00,2.33385,2.334,2.33335,2.33375,10400000.0
2007-09-19 17:09:00,2.33356,2.33362,2.33315,2.33318,10400000.0
2007-09-19 17:10:00,2.3332,2.33336,2.33283,2.33283,10400000.0
2007-09-19 17:11:00,2.33361,2.33394,2.33355,2.33355,9100000.0
2007-09-19 17:12:00,2.33342,2.33375,2.33335,2.33339,13000000.0
2007-09-19 17:13:00,2.33379,2.33409,2.33377,2.33381,14300000.0
2007-09-19 17:14:00,2.3337,2.3337,2.33352,2.33353,12700000.0
2007-09-19 17:15:00,2.33329,2.33329,2.33292,2.3331,13000000.0
2007-09-19 17:16:00,2.33311,2.33333,2.33311,2.33319,9100000.0
2007-09-19 17:17:00,2.33356,2.33366,2.33342,2.33352,8800000.0
2007-09-19 17:18:00,2.33324,2.33324,2.33262,2.33262,14300000.0
2007-09-19 17:19:00,2.3327,2.33274,2.3325,2.33268,10400000.0
2007-09-19 17:20:00,2.33282,2.33289,2.33275,2.33284,8800000.0
2007-09-19 17:21:00,2.3329,2.33316,2.3329,2.33311,8800000.0
2007-09-19 17:22:00,2.33299,2.33311,2.33234,2.33275,10400000.0
2007-09-19 17:23:00,2.33299,2.33303,2.33266,2.33303,13000000.0
2007-09-19 17:24:00,2.3331,2.3332,2.33304,2.33319,10400000.0
2007-09-19 17:25:00,2.33325,2.33342,2.33325,2.33342,9100000.0
2007-09-19 17:26:00,2.33359,2.33369,2.33344,2.33362,9100000.0
2007-09-19 17:27:00,2.3337,2.33397,2.3337,2.33397,11700000.0
2007-09-19 17:28:00,2.33381,2.33389,2.33371,2.33389,13000000.0
2007-09-19 17:29:00,2.33435,2.33481,2.33414,2.33414,14300000.0
2007-09-19 17:30:00,2.33365,2.33382,2.33365,2.3337,10400000.0
2007-09-19 17:31:00,2.33396,2.33409,2.33396,2.33403,9100000.0
2007-09-19 17:32:00,2.33409,2.33409,2.33388,2.33403,13000000.0
2007-09-19 17:33:00,2.33401,2.33408,2.33394,2.33396,9100000.0
2007-09-19 17:34:00,2.33426,2.33439,2.3342,2.33438,13000000.0
2007-09-19 17:35:00,2.33451,2.33462,2.33448,2.33448,11700000.0
2007-09-19 17:36:00,2.3344,2.33482,2.33421,2.33482,14300000.0
2007-09-19 17:37:00,2.33427,2.33499,2.33427,2.33497,9100000.0
2007-09-19 17:38:00,2.33474,2.335,2.33452,2.33466,13000000.0
2007-09-19 17:39:00,2.33492,2.33564,2.33488,2.33564,9100000.0
2007-09-19 17:40:00,2.33548,2.33601,2.33548,2.33601,13000000.0
2007-09-19 17:41:00,2.33631,2.33631,2.3358,2.3358,14300000.0
2007-09-19 17:42:00,2.33637,2.33657,2.33636,2.33656,10400000.0
2007-09-19 17:43:00,2.33702,2.33747,2.33702,2.33741,14300000.0
2007-09-19 17:44:00,2.33763,2.33763,2.33743,2.33757,13000000.0
2007-09-19 17:45:00,2.33735,2.33736,2.33712,2.33712,9100000.0
2007-09-19 17:46:00,2.33713,2.33713,2.33687,2.33687,10400000.0
2007-09-19 17:47:00,2.33662,2.33692,2.33653,2.33692,9100000.0
2007-09-19 17:48:00,2.33684,2.33705,2.33684,2.33698,10400000.0
2007-09-19 17:49:00,2.33681,2.33681,2.33644,2.33644,8800000.0
2007-09-19 17:50:00,2.33635,2.3364,2.33618,2.33621,14300000.0
2007-09-19 17:51:00,2.33607,2.33656,2.33607,2.33656,10400000.0
2007-09-19 17:52:00,2.33667,2.33667,2.33622,2.33622,9100000.0
2007-09-19 17:53:00,2.33624,2.33638,2.33624,2.33638,10400000.0
2007-09-19 17:54:00,2.33652,2.33664,2.33649,2.33649,9100000.0
2007-09-19 17:55:00,2.33633,2.33633,2.33578,2.33613,13000000.0
2007-09-19 17:56:00,2.3361,2.3361,2.33584,2.33584,10400000.0
2007-09-19 17:57:00,2.33599,2.33599,2.33531,2.33555,11700000.0
2007-09-19 17:58:00,2.33533,2.33533,2.33443,2.33443,10400000.0
2007-09-19 17:59:00,2.33415,2.33487,2.33404,2.33487,14300000.0
2007-09-19 18:00:00,2.33473,2.33473,2.33362,2.33382,14300000.0
2007-09-19 18:01:00,2.33331,2.33331,2.33295,2.33295,9100000.0
2007-09-19 18:02:00,2.33328,2.33328,2.33277,2.33303,9100000.0
2007-09-19 18:03:00,2.33308,2.33319,2.33263,2.33301,8800000.0
2007-09-19 18:04:00,2.33273,2.33273,2.33255,2.33264,9100000.0
2007-09-19 18:05:00,2.33263,2.33296,2.33261,2.33295,13000000.0
2007-09-19 18:06:00,2.33289,2.33355,2.33289,2.33355,11700000.0
2007-09-19 18:07:00,2.33376,2.33376,2.33327,2.33327,9100000.0
2007-09-19 18:08:00,2.33308,2.33329,2.33308,2.33323,13000000.0
2007-09-19 18:09:00,2.33325,2.33354,2.33325,2.33354,10400000.0
2007-09-19 18:10:00,2.33389,2.33394,2.33359,2.33378,11700000.0
2007-09-19 18:11:00,2.33406,2.33435,2.334,2.33425,13000000.0
2007-09-19 18:12:00,2.33418,2.33447,2.3341,2.33447,9100000.0
2007-09-19 18:13:00,2.33433,2.33441,2.33415,2.33437,9100000.0
2007-09-19 18:14:00,2.33434,2.3344,2.33326,2.33326,9100000.0
2007-09-19 18:15:00,2.33295,2.33319,2.33295,2.33316,10400000.0
2007-09-19 18:16:00,2.33336,2.33336,2.33258,2.33269,9100000.0
2007-09-19 18:17:00,2.33259,2.3334,2.33259,2.3334,10400000.0
2007-09-19 18:18:00,2.33395,2.33412,2.33356,2.33412,10400000.0
2007-09-19 18:19:00,2.33444,2.33445,2.33425,2.33437,9100000.0
2007-09-19 18:20:00,2.33486,2.33587,2.33486,2.33587,9100000.0
2007-09-19 18:21:00,2.33585,2.33587,2.3355,2.33572,10400000.0
2007-09-19 18:22:00,2.33566,2.33583,2.33566,2.33583,13000000.0
2007-09-19 18:23:00,2.33602,2.33608,2.33587,2.33602,9100000.0
2007-09-19 18:24:00,2.33596,2.33596,2.33525,2.33539,13000000.0
2007-09-19 18:25:00,2.33554,2.33563,2.33549,2.33555,9100000.0
2007-09-19 18:26:00,2.33577,2.33627,2.33577,2.33618,10400000.0
2007-09-19 18:27:00,2.33616,2.33616,2.33597,2.33614,9100000.0
2007-09-19 18:28:00,2.33608,2.33627,2.33598,2.33619,9100000.0
2007-09-19 18:29:00,2.33629,2.33652,2.33586,2.33586,9100000.0
2007-09-19 18:30:00,2.33589,2.33681,2.33589,2.33681,10400000.0
2007-09-19 18:31:00,2.33701,2.33709,2.33673,2.33673,10400000.0
2007-09-19 18:32:00,2.33697,2.33701,2.33681,2.3369,14300000.0
2007-09-19 18:33:00,2.3368,2.33711,2.33679,2.33684,14300000.0
2007-09-19 18:34:00,2.33683,2.33695,2.33675,2.33675,10400000.0
2007-09-19 18:35:00,2.33728,2.3378,2.33709,2.3378,14300000.0
2007-09-19 18:36:00,2.3379,2.3379,2.33751,2.33751,9100000.0
2007-09-19 18:37:00,2.33724,2.33753,2.33713,2.33713,9100000.0
2007-09-19 18:38:00,2.33745,2.33745,2.33735,2.33741,9100000.0
2007-09-19 18:39:00,2.33743,2.33743,2.33722,2.33722,10400000.0
2007-09-19 18:40:00,2.33718,2.33721,2.3371,2.33713,14300000.0
2007-09-19 18:41:00,2.33708,2.33712,2.3369,2.33712,10400000.0
2007-09-19 18:42:00,2.33747,2.33761,2.3372,2.33726,9100000.0
2007-09-19 18:43:00,2.33745,2.33807,2.33745,2.33807,10400000.0
2007-09-19 18:44:00,2.33855,2.33873,2.33855,2.33861,9100000.0
2007-09-19 18:45:00,2.3385,2.33859,2.33836,2.33858,9100000.0
2007-09-19 18:46:00,2.33843,2.3385,2.33836,2.3385,8800000.0
2007-09-19 18:47:00,2.33824,2.33824,2.33737,2.33737,11700000.0
2007-09-19 18:48:00,2.33739,2.33774,2.33739,2.33774,9100000.0
2007-09-19 18:49:00,2.33815,2.33815,2.3377,2.33792,10400000.0
2007-09-19 18:50:00,2.3379,2.33795,2.3378,2.3378,9100000.0
2007-09-19 18:51:00,2.33784,2.33813,2.33784,2.33813,11400000.0
2007-09-19 18:52:00,2.338,2.33805,2.33794,2.33794,9100000.0
2007-09-19 18:53:00,2.33773,2.33845,2.33773,2.33845,11400000.0
2007-09-19 18:54:00,2.33857,2.33875,2.33845,2.33875,10400000.0
2007-09-19 18:55:00,2.33883,2.33934,2.33883,2.33934,10400000.0
2007-09-19 18:56:00,2.33958,2.34037,2.33958,2.34037,13000000.0
2007-09-19 18:57:00,2.34036,2.34036,2.34005,2.34023,10400000.0
2007-09-19 18:58:00,2.34029,2.3404,2.34017,2.3404,9100000.0
2007-09-19 18:59:00,2.34002,2.34002,2.33969,2.33976,9100000.0
2007-09-19 19:00:00,2.34067,2.34086,2.34027,2.34027,10400000.0
2007-09-19 19:01:00,2.34056,2.34063,2.34056,2.34062,9100000.0
2007-09-19 19:02:00,2.3405,2.34061,2.33995,2.33995,10100000.0
2007-09-19 19:03:00,2.33972,2.34007,2.33878,2.33992,10400000.0
2007-09-19 19:04:00,2.34016,2.34102,2.34016,2.34102,10400000.0
2007-09-19 19:05:00,2.34089,2.34097,2.34084,2.34091,14300000.0
2007-09-19 19:06:00,2.34091,2.34124,2.34086,2.34124,13000000.0
2007-09-19 19:07:00,2.34121,2.34143,2.34121,2.34143,10400000.0
2007-09-19 19:08:00,2.34203,2.34253,2.34203,2.34222,8800000.0
2007-09-19 19:09:00,2.34262,2.34293,2.34247,2.34247,13000000.0
2007-09-19 19:10:00,2.34207,2.34207,2.34151,2.34151,9100000.0
2007-09-19 19:11:00,2.34137,2.34146,2.34127,2.34127,9100000.0
2007-09-19 19:12:00,2.3411,2.34124,2.3411,2.34111,10400000.0
2007-09-19 19:13:00,2.34162,2.34189,2.34161,2.34189,10400000.0
2007-09-19 19:14:00,2.3418,2.34215,2.3418,2.34215,14300000.0
2007-09-19 19:15:00,2.34196,2.34202,2.34149,2.34159,10400000.0
2007-09-19 19:16:00,2.34153,2.34163,2.34127,2.34127,13000000.0
2007-09-19 19:17:00,2.3411,2.34143,2.3411,2.34143,10400000.0
2007-09-19 19:18:00,2.34143,2.34143,2.34112,2.34127,13000000.0
2007-09-19 19:19:00,2.34117,2.34117,2.34084,2.34091,9100000.0
2007-09-19 19:20:00,2.34091,2.34091,2.34058,2.3408,13000000.0
2007-09-19 19:21:00,2.34093,2.34108,2.34084,2.34102,14300000.0
2007-09-19 19:22:00,2.34103,2.34116,2.34103,2.34109,9100000.0
2007-09-19 19:23:00,2.34084,2.34097,2.34046,2.34065,10400000.0
2007-09-19 19:24:00,2.34096,2.34133,2.34084,2.34117,14300000.0
2007-09-19 19:25:00,2.3411,2.3411,2.3409,2.34099,11700000.0
2007-09-19 19:26:00,2.34108,2.34131,2.34097,2.34128,10400000.0
2007-09-19 19:27:00,2.34148,2.34182,2.34138,2.34182,14300000.0
2007-09-19 19:28:00,2.34206,2.34227,2.34205,2.34221,11700000.0
2007-09-19 19:29:00,2.34213,2.34214,2.34196,2.34196,10400000.0
2007-09-19 19:30:00,2.34241,2.34302,2.34241,2.34295,8800000.0
2007-09-19 19:31:00,2.34265,2.34265,2.34227,2.34227,10400000.0
2007-09-19 19:32:00,2.34262,2.34274,2.34262,2.34274,10400000.0
2007-09-19 19:33:00,2.34268,2.34268,2.34228,2.34228,9100000.0
2007-09-19 19:34:00,2.34255,2.34255,2.342,2.342,11700000.0
2007-09-19 19:35:00,2.34185,2.34185,2.3413,2.3413,9100000.0
2007-09-19 19:36:00,2.34116,2.34122,2.34098,2.34109,10400000.0
2007-09-19 19:37:00,2.34122,2.34139,2.34122,2.34137,9100000.0
2007-09-19 19:38:00,2.34145,2.34156,2.34137,2.34144,9100000.0
2007-09-19 19:39:00,2.34162,2.34162,2.34136,2.34153,13000000.0
2007-09-19 19:40:00,2.3415,2.34153,2.34114,2.34121,10400000.0
2007-09-19 19:41:00,2.34096,2.34131,2.34096,2.34131,10400000.0
2007-09-19 19:42:00,2.34158,2.34158,2.34104,2.3411,9100000.0
2007-09-19 19:43:00,2.34107,2.34149,2.34106,2.34139,14300000.0
2007-09-19 19:44:00,2.34154,2.34176,2.34154,2.34156,9100000.0
2007-09-19 19:45:00,2.34156,2.34223,2.34152,2.34223,10400000.0
2007-09-19 19:46:00,2.34246,2.34289,2.34246,2.34289,9100000.0
2007-09-19 19:47:00,2.34261,2.34261,2.34232,2.3426,13000000.0
2007-09-19 19:48:00,2.34116,2.34284,2.34116,2.34229,9100000.0
2007-09-19 19:49:00,2.3421,2.34215,2.34199,2.34215,11700000.0
2007-09-19 19:50:00,2.34188,2.34193,2.34174,2.34174,9100000.0
2007-09-19 19:51:00,2.34197,2.34211,2.34197,2.34208,9100000.0
2007-09-19 19:52:00,2.34222,2.34229,2.34207,2.3421,10400000.0
2007-09-19 19:53:00,2.34218,2.34218,2.34181,2.34181,13000000.0
2007-09-19 19:54:00,2.34191,2.34192,2.34174,2.34192,9100000.0
2007-09-19 19:55:00,2.34166,2.3419,2.34146,2.34177,13000000.0
2007-09-19 19:56:00,2.3421,2.3421,2.34157,2.34183,11700000.0
2007-09-19 19:57:00,2.34184,2.34192,2.34183,2.34185,11700000.0
2007-09-19 19:58:00,2.34186,2.34204,2.34182,2.34189,14000000.0
2007-09-19 19:59:00,2.34194,2.34204,2.34172,2.34172,9100000.0
2007-09-19 20:00:00,2.3417,2.3417,2.34133,2.34154,9100000.0
2007-09-19 20:01:00,2.3415,2.3415,2.34115,2.34115,9100000.0
2007-09-19 20:02:00,2.3411,2.34124,2.34092,2.34092,9100000.0
2007-09-19 20:03:00,2.34061,2.34061,2.34029,2.34029,10400000.0
2007-09-19 20:04:00,2.34006,2.3406,2.34006,2.3406,10400000.0
2007-09-19 20:05:00,2.34087,2.34113,2.34087,2.34111,14300000.0
2007-09-19 20:06:00,2.34093,2.34112,2.34082,2.34082,11700000.0
2007-09-19 20:07:00,2.34095,2.34095,2.34069,2.34088,10400000.0
2007-09-19 20:08:00,2.34088,2.34093,2.34069,2.34069,10400000.0
2007-09-19 20:09:00,2.34026,2.34064,2.34012,2.34064,11700000.0
2007-09-19 20:10:00,2.34075,2.34141,2.34055,2.34141,10100000.0
2007-09-19 20:11:00,2.34191,2.34229,2.34191,2.34228,10400000.0
2007-09-19 20:12:00,2.34226,2.34282,2.34226,2.34282,9100000.0
2007-09-19 20:13:00,2.34277,2.34277,2.34255,2.34277,10400000.0
2007-09-19 20:14:00,2.34291,2.34309,2.3426,2.34264,11700000.0
2007-09-19 20:15:00,2.34282,2.34282,2.34238,2.34238,10400000.0
2007-09-19 20:16:00,2.34235,2.34235,2.34186,2.34186,14300000.0
2007-09-19 20:17:00,2.34098,2.34155,2.34092,2.34155,10400000.0
2007-09-19 20:18:00,2.34206,2.34238,2.34165,2.34238,13000000.0
2007-09-19 20:19:00,2.34267,2.34301,2.3426,2.34301,11700000.0
2007-09-19 20:20:00,2.34358,2.34374,2.34358,2.34364,13000000.0
2007-09-19 20:21:00,2.34406,2.34442,2.34406,2.34442,10400000.0
2007-09-19 20:22:00,2.3442,2.3444,2.3442,2.34433,11700000.0
2007-09-19 20:23:00,2.34416,2.34456,2.34416,2.34456,6500000.0
2007-09-19 20:24:00,2.34443,2.34453,2.34405,2.34405,14000000.0
2007-09-19 20:25:00,2.34424,2.3444,2.34414,2.34414,10400000.0
2007-09-19 20:26:00,2.34414,2.34434,2.34414,2.34434,11700000.0
2007-09-19 20:27:00,2.34393,2.34409,2.34387,2.34408,10400000.0
2007-09-19 20:28:00,2.34358,2.34366,2.34344,2.34352,11700000.0
2007-09-19 20:29:00,2.34362,2.34427,2.34362,2.34417,10400000.0
2007-09-19 20:30:00,2.34374,2.34384,2.34367,2.34367,10400000.0
2007-09-19 20:31:00,2.34379,2.34405,2.34379,2.34384,10400000.0
2007-09-19 20:32:00,2.34279,2.34417,2.34279,2.34369,10400000.0
2007-09-19 20:33:00,2.34381,2.34391,2.34381,2.34387,9100000.0
2007-09-19 20:34:00,2.34388,2.34388,2.3437,2.34381,10400000.0
2007-09-19 20:35:00,2.34365,2.34393,2.34365,2.34371,10400000.0
2007-09-19 20:36:00,2.34357,2.34359,2.34352,2.34353,9100000.0
2007-09-19 20:37:00,2.3437,2.34374,2.34348,2.34374,11700000.0
2007-09-19 20:38:00,2.344,2.344,2.34372,2.34372,14300000.0
2007-09-19 20:39:00,2.34388,2.34388,2.34349,2.34365,10400000.0
2007-09-19 20:40:00,2.3435,2.34388,2.3435,2.34388,9100000.0
2007-09-19 20:41:00,2.34369,2.34369,2.34347,2.34347,10400000.0
2007-09-19 20:42:00,2.3434,2.34371,2.3434,2.34371,14300000.0
2007-09-19 20:43:00,2.34368,2.34377,2.34356,2.34372,9100000.0
2007-09-19 20:44:00,2.34374,2.34374,2.34361,2.34364,13000000.0
2007-09-19 20:45:00,2.3437,2.34392,2.34367,2.34367,10400000.0
2007-09-19 20:46:00,2.34302,2.34307,2.34279,2.34279,11700000.0
2007-09-19 20:47:00,2.34281,2.34285,2.34276,2.34277,9100000.0
2007-09-19 20:48:00,2.34251,2.34251,2.34213,2.34246,14300000.0
2007-09-19 20:49:00,2.3427,2.34301,2.34252,2.34301,10400000.0
2007-09-19 20:50:00,2.34305,2.34305,2.34263,2.34263,9100000.0
2007-09-19 20:51:00,2.34248,2.34254,2.34228,2.3425,14300000.0
2007-09-19 20:52:00,2.34248,2.34254,2.34228,2.34254,11700000.0
2007-09-19 20:53:00,2.34251,2.34251,2.34233,2.34233,14300000.0
2007-09-19 20:54:00,2.34234,2.3424,2.34233,2.3424,8800000.0
2007-09-19 20:55:00,2.34232,2.34232,2.34185,2.34185,11700000.0
2007-09-19 20:56:00,2.3417,2.3417,2.34105,2.34105,10100000.0
2007-09-19 20:57:00,2.34109,2.34109,2.34063,2.34063,10400000.0
2007-09-19 20:58:00,2.34088,2.34088,2.34005,2.34005,13000000.0
2007-09-19 20:59:00,2.34002,2.34013,2.34002,2.34012,9100000.0
2007-09-19 21:00:00,2.34055,2.3406,2.33964,2.33964,9100000.0
2007-09-19 21:01:00,2.33963,2.33963,2.33937,2.33937,10400000.0
2007-09-19 21:02:00,2.33902,2.33925,2.33898,2.33925,10400000.0
2007-09-19 21:03:00,2.33945,2.3396,2.33941,2.33948,14300000.0
2007-09-19 21:04:00,2.33913,2.3394,2.33913,2.33928,10400000.0
2007-09-19 21:05:00,2.33948,2.33948,2.33929,2.33929,10400000.0
2007-09-19 21:06:00,2.33946,2.33947,2.33917,2.33944,14300000.0
2007-09-19 21:07:00,2.33946,2.33946,2.3387,2.3387,9100000.0
2007-09-19 21:08:00,2.33921,2.33968,2.33921,2.33968,9100000.0
2007-09-19 21:09:00,2.33957,2.33957,2.33932,2.33938,10400000.0
2007-09-19 21:10:00,2.33958,2.33958,2.33927,2.33927,10400000.0
2007-09-19 21:11:00,2.33929,2.33929,2.33898,2.33898,9100000.0
2007-09-19 21:12:00,2.33906,2.33911,2.33889,2.33889,9100000.0
2007-09-19 21:13:00,2.33898,2.33934,2.33898,2.33926,9100000.0
2007-09-19 21:14:00,2.33895,2.33895,2.33852,2.33852,14300000.0
2007-09-19 21:15:00,2.33832,2.33881,2.33832,2.33881,9100000.0
2007-09-19 21:16:00,2.33855,2.33901,2.33855,2.33901,9100000.0
2007-09-19 21:17:00,2.33857,2.33887,2.33857,2.33865,9100000.0
2007-09-19 21:18:00,2.33868,2.33872,2.33862,2.33865,10400000.0
2007-09-19 21:19:00,2.33862,2.33863,2.33813,2.33813,9100000.0
2007-09-19 21:20:00,2.33826,2.33851,2.33814,2.3385,9100000.0
2007-09-19 21:21:00,2.33841,2.33855,2.33839,2.33839,10400000.0
2007-09-19 21:22:00,2.33853,2.33853,2.33835,2.33835,9100000.0
2007-09-19 21:23:00,2.33824,2.33826,2.33814,2.33815,9100000.0
2007-09-19 21:24:00,2.33805,2.33805,2.33793,2.33805,11700000.0
2007-09-19 21:25:00,2.33806,2.33806,2.33777,2.33786,14300000.0
2007-09-19 21:26:00,2.33744,2.33778,2.33738,2.33738,11700000.0
2007-09-19 21:27:00,2.33718,2.33718,2.33635,2.33635,10400000.0
2007-09-19 21:28:00,2.33701,2.33734,2.33701,2.33722,13000000.0
2007-09-19 21:29:00,2.33749,2.33749,2.33727,2.3373,9100000.0
2007-09-19 21:30:00,2.33728,2.33749,2.33728,2.33746,10400000.0
2007-09-19 21:31:00,2.3374,2.3374,2.33716,2.33729,9100000.0
2007-09-19 21:32:00,2.33699,2.33704,2.3364,2.33644,9100000.0
2007-09-19 21:33:00,2.33688,2.33688,2.33672,2.33676,11700000.0
2007-09-19 21:34:00,2.33672,2.33694,2.33672,2.33691,10400000.0
2007-09-19 21:35:00,2.33677,2.3368,2.33659,2.33659,9100000.0
2007-09-19 21:36:00,2.33668,2.33681,2.33661,2.33681,10400000.0
2007-09-19 21:37:00,2.33686,2.33686,2.33649,2.33649,9100000.0
2007-09-19 21:38:00,2.33686,2.33686,2.33655,2.33667,9100000.0
2007-09-19 21:39:00,2.3369,2.33701,2.33686,2.33695,13000000.0
2007-09-19 21:40:00,2.33701,2.33715,2.33692,2.33699,14300000.0
2007-09-19 21:41:00,2.33712,2.33726,2.33698,2.337,9100000.0
2007-09-19 21:42:00,2.33704,2.33722,2.33697,2.33704,9100000.0
2007-09-19 21:43:00,2.33695,2.33716,2.33693,2.33706,10400000.0
2007-09-19 21:44:00,2.33683,2.33721,2.33683,2.33721,9100000.0
2007-09-19 21:45:00,2.33728,2.33729,2.33674,2.33674,9100000.0
2007-09-19 21:46:00,2.33674,2.33674,2.33634,2.33634,10400000.0
2007-09-19 21:47:00,2.33572,2.33628,2.33549,2.33628,10400000.0
2007-09-19 21:48:00,2.33633,2.33653,2.33633,2.33653,10400000.0
2007-09-19 21:49:00,2.33679,2.33762,2.33679,2.33755,9100000.0
2007-09-19 21:50:00,2.3375,2.3375,2.33525,2.33525,10400000.0
2007-09-19 21:51:00,2.33717,2.338,2.3371,2.338,13000000.0
2007-09-19 21:52:00,2.33674,2.33839,2.33674,2.33764,14300000.0
2007-09-19 21:53:00,2.33743,2.33774,2.33743,2.33774,10400000.0
2007-09-19 21:54:00,2.3375,2.33774,2.33736,2.33774,9100000.0
2007-09-19 21:55:00,2.33765,2.33765,2.33724,2.33724,10400000.0
2007-09-19 21:56:00,2.33772,2.3379,2.3377,2.3377,13000000.0
2007-09-19 21:57:00,2.33759,2.33789,2.33759,2.33779,11700000.0
2007-09-19 21:58:00,2.33755,2.33773,2.33755,2.33773,10400000.0
2007-09-19 21:59:00,2.33759,2.33773,2.33749,2.33771,11700000.0
2007-09-19 22:00:00,2.33756,2.33756,2.33716,2.3374,10400000.0
2007-09-19 22:01:00,2.33728,2.33733,2.33722,2.33725,9100000.0
2007-09-19 22:02:00,2.33706,2.33706,2.33665,2.33665,10400000.0
2007-09-19 22:03:00,2.33679,2.33679,2.33656,2.33656,10400000.0
2007-09-19 22:04:00,2.33678,2.33698,2.33661,2.33698,13000000.0
2007-09-19 22:05:00,2.33703,2.33736,2.33703,2.33736,10400000.0
2007-09-19 22:06:00,2.33762,2.33764,2.33741,2.33741,10400000.0
2007-09-19 22:07:00,2.33714,2.33729,2.33698,2.33729,13000000.0
2007-09-19 22:08:00,2.33747,2.33752,2.33729,2.3375,13000000.0
2007-09-19 22:09:00,2.33752,2.33752,2.33741,2.33741,11700000.0
2007-09-19 22:10:00,2.33724,2.33724,2.3371,2.33719,9100000.0
2007-09-19 22:11:00,2.33717,2.33739,2.33717,2.33739,9100000.0
2007-09-19 22:12:00,2.33732,2.33748,2.33714,2.33714,9100000.0
2007-09-19 22:13:00,2.33709,2.33709,2.3368,2.3368,9100000.0
2007-09-19 22:14:00,2.33654,2.33668,2.33633,2.33633,9100000.0
2007-09-19 22:15:00,2.33618,2.33643,2.33618,2.33643,9100000.0
2007-09-19 22:16:00,2.33645,2.33645,2.3363,2.33632,9100000.0
2007-09-19 22:17:00,2.33605,2.33627,2.33529,2.33529,14300000.0
2007-09-19 22:18:00,2.33613,2.33613,2.33583,2.33583,10100000.0
2007-09-19 22:19:00,2.33545,2.33597,2.33535,2.33578,9100000.0
2007-09-19 22:20:00,2.33574,2.33574,2.33558,2.33565,9100000.0
2007-09-19 22:21:00,2.3355,2.3355,2.3349,2.3349,11700000.0
2007-09-19 22:22:00,2.33499,2.33513,2.33499,2.3351,9100000.0
2007-09-19 22:23:00,2.33482,2.33492,2.33437,2.33492,11700000.0
2007-09-19 22:24:00,2.33498,2.33503,2.33351,2.33351,9100000.0
2007-09-19 22:25:00,2.33509,2.3351,2.33489,2.33503,10400000.0
2007-09-19 22:26:00,2.3351,2.3356,2.3351,2.3356,10400000.0
2007-09-19 22:27:00,2.33543,2.33543,2.33441,2.33441,13000000.0
2007-09-19 22:28:00,2.33466,2.33499,2.33466,2.33499,10400000.0
2007-09-19 22:29:00,2.33487,2.33487,2.33438,2.33438,10400000.0
2007-09-19 22:30:00,2.33468,2.33495,2.33468,2.33495,10400000.0
2007-09-19 22:31:00,2.33449,2.33449,2.334,2.334,9100000.0
2007-09-19 22:32:00,2.3341,2.33445,2.3341,2.33415,14300000.0
2007-09-19 22:33:00,2.33392,2.33423,2.33392,2.33423,11700000.0
2007-09-19 22:34:00,2.33429,2.33429,2.33415,2.33428,10400000.0
2007-09-19 22:35:00,2.33441,2.33455,2.33431,2.33447,13000000.0
2007-09-19 22:36:00,2.33457,2.33501,2.33456,2.33501,8800000.0
2007-09-19 22:37:00,2.33495,2.33574,2.33495,2.33568,10400000.0
2007-09-19 22:38:00,2.33593,2.33597,2.33575,2.33584,9100000.0
2007-09-19 22:39:00,2.33569,2.33569,2.33526,2.33526,13000000.0
2007-09-19 22:40:00,2.33543,2.33563,2.33534,2.33563,9100000.0
2007-09-19 22:41:00,2.33547,2.33551,2.33529,2.33551,9100000.0
2007-09-19 22:42:00,2.33532,2.33556,2.3353,2.33547,13000000.0
2007-09-19 22:43:00,2.33564,2.33564,2.3354,2.33556,9100000.0
2007-09-19 22:44:00,2.33535,2.33535,2.33497,2.33523,9100000.0
2007-09-19 22:45:00,2.33509,2.33518,2.33483,2.33509,10400000.0
2007-09-19 22:46:00,2.33519,2.33545,2.33514,2.33545,14300000.0
2007-09-19 22:47:00,2.33552,2.33566,2.33534,2.33566,10400000.0
2007-09-19 22:48:00,2.33574,2.33575,2.33537,2.33537,13000000.0
2007-09-19 22:49:00,2.33553,2.33566,2.33553,2.33562,14300000.0
2007-09-19 22:50:00,2.33524,2.33535,2.3352,2.33528,9100000.0
2007-09-19 22:51:00,2.33518,2.33539,2.33518,2.33535,10400000.0
2007-09-19 22:52:00,2.33556,2.33562,2.33547,2.33562,10400000.0
2007-09-19 22:53:00,2.33535,2.33535,2.33501,2.33517,11700000.0
2007-09-19 22:54:00,2.33501,2.33513,2.33493,2.33513,9100000.0
2007-09-19 22:55:00,2.3352,2.33528,2.3352,2.3352,10400000.0
2007-09-19 22:56:00,2.33504,2.33504,2.3347,2.3347,9100000.0
2007-09-19 22:57:00,2.33453,2.33476,2.33453,2.33462,9100000.0
2007-09-19 22:58:00,2.33479,2.33505,2.33479,2.33505,9100000.0
2007-09-19 22:59:00,2.3348,2.3348,2.33458,2.33462,10400000.0
2007-09-19 23:00:00,2.33436,2.33436,2.33424,2.33434,14300000.0
2007-09-19 23:01:00,2.33416,2.33423,2.33392,2.33423,10400000.0
2007-09-19 23:02:00,2.33466,2.33498,2.33466,2.33498,10400000.0
2007-09-19 23:03:00,2.335,2.33511,2.335,2.33507,10100000.0
2007-09-19 23:04:00,2.33512,2.33512,2.3349,2.335,13000000.0
2007-09-19 23:05:00,2.33501,2.33501,2.33472,2.33472,10400000.0
2007-09-19 23:06:00,2.335,2.335,2.33459,2.33459,9100000.0
2007-09-19 23:07:00,2.33428,2.33457,2.33423,2.33423,9100000.0
2007-09-19 23:08:00,2.33483,2.33483,2.33459,2.33459,10400000.0
2007-09-19 23:09:00,2.33448,2.33475,2.33433,2.33475,14300000.0
2007-09-19 23:10:00,2.335,2.33515,2.33499,2.33511,13000000.0
2007-09-19 23:11:00,2.33513,2.33527,2.33484,2.33484,14300000.0
2007-09-19 23:12:00,2.33397,2.33397,2.33358,2.3339,9100000.0
2007-09-19 23:13:00,2.3336,2.33383,2.33323,2.33383,9100000.0
2007-09-19 23:14:00,2.33403,2.33422,2.33387,2.33387,9100000.0
2007-09-19 23:15:00,2.3337,2.3337,2.33346,2.33346,10400000.0
2007-09-19 23:16:00,2.33365,2.33385,2.33365,2.33377,14300000.0
2007-09-19 23:17:00,2.33401,2.33401,2.33384,2.3339,10400000.0
2007-09-19 23:18:00,2.33373,2.33399,2.33373,2.33394,10400000.0
2007-09-19 23:19:00,2.33394,2.334,2.3339,2.3339,11700000.0
2007-09-19 23:20:00,2.33378,2.33378,2.33345,2.33348,10400000.0
2007-09-19 23:21:00,2.3333,2.3333,2.33312,2.3332,11700000.0
2007-09-19 23:22:00,2.33337,2.33337,2.33312,2.33321,10100000.0
2007-09-19 23:23:00,2.33345,2.33378,2.33337,2.33378,9100000.0
2007-09-19 23:24:00,2.33411,2.33426,2.33409,2.33422,9100000.0
2007-09-19 23:25:00,2.33415,2.33415,2.33346,2.33391,11700000.0
2007-09-19 23:26:00,2.33432,2.33432,2.33349,2.33386,10400000.0
2007-09-19 23:27:00,2.33365,2.33393,2.33365,2.33393,11700000.0
2007-09-19 23:28:00,2.33439,2.33439,2.33398,2.33398,9100000.0
2007-09-19 23:29:00,2.33394,2.33395,2.33379,2.33395,10400000.0
2007-09-19 23:30:00,2.33433,2.3344,2.33423,2.33438,10400000.0
2007-09-19 23:31:00,2.33422,2.33422,2.33393,2.33399,9100000.0
2007-09-19 23:32:00,2.3341,2.33425,2.33409,2.33418,9100000.0
2007-09-19 23:33:00,2.33387,2.33387,2.33341,2.33364,13000000.0
2007-09-19 23:34:00,2.33385,2.33417,2.33385,2.3341,9100000.0
2007-09-19 23:35:00,2.33397,2.33405,2.33361,2.33378,9100000.0
2007-09-19 23:36:00,2.33341,2.33347,2.33322,2.33345,9100000.0
2007-09-19 23:37:00,2.33335,2.33351,2.33331,2.33338,9100000.0
2007-09-19 23:38:00,2.33374,2.33374,2.33315,2.33358,10400000.0
2007-09-19 23:39:00,2.33322,2.33328,2.33309,2.33328,10400000.0
2007-09-19 23:40:00,2.33337,2.33339,2.33314,2.33332,14300000.0
2007-09-19 23:41:00,2.33368,2.33379,2.33347,2.33347,10400000.0
2007-09-19 23:42:00,2.33298,2.33306,2.3328,2.33302,9100000.0
2007-09-19 23:43:00,2.33331,2.3335,2.33317,2.3335,9100000.0
2007-09-19 23:44:00,2.33292,2.33294,2.33145,2.33294,9100000.0
2007-09-19 23:45:00,2.33261,2.33299,2.33253,2.33259,10400000.0
2007-09-19 23:46:00,2.33308,2.3334,2.33299,2.33327,14300000.0
2007-09-19 23:47:00,2.33331,2.33331,2.33286,2.33286,9100000.0
2007-09-19 23:48:00,2.33332,2.33362,2.33315,2.33362,8800000.0
2007-09-19 23:49:00,2.33381,2.33419,2.33381,2.33418,9100000.0
2007-09-19 23:50:00,2.33411,2.33419,2.33381,2.33388,9100000.0
2007-09-19 23:51:00,2.33436,2.33479,2.33436,2.33466,11400000.0
2007-09-19 23:52:00,2.33422,2.33431,2.33293,2.33293,9100000.0
2007-09-19 23:53:00,2.33378,2.33381,2.3336,2.33381,14300000.0
2007-09-19 23:54:00,2.33392,2.33438,2.33374,2.33438,10400000.0
2007-09-19 23:55:00,2.33399,2.33418,2.33393,2.33418,9100000.0
2007-09-19 23:56:00,2.33427,2.3347,2.33427,2.3347,8800000.0
2007-09-19 23:57:00,2.33619,2.33619,2.33597,2.33597,13000000.0
2007-09-19 23:58:00,2.33482,2.33502,2.33482,2.33486,13000000.0
2007-09-19 23:59:00,2.33579,2.33598,2.33579,2.33596,24400000.0
2007-09-20 00:00:00,2.33473,2.33488,2.33473,2.33483,9100000.0
2007-09-20 00:01:00,2.33475,2.33499,2.33475,2.33499,10400000.0
2007-09-20 00:02:00,2.33507,2.33511,2.33502,2.33509,9100000.0
2007-09-20 00:03:00,2.33519,2.33558,2.33519,2.33558,9100000.0
2007-09-20 00:04:00,2.33565,2.3357,2.33548,2.33562,13000000.0
2007-09-20 00:05:00,2.33546,2.33563,2.33541,2.33541,10400000.0
2007-09-20 00:06:00,2.33542,2.33579,2.33542,2.33579,9100000.0
2007-09-20 00:07:00,2.33572,2.33572,2.33548,2.33548,10100000.0
2007-09-20 00:08:00,2.33564,2.33564,2.33537,2.33537,14300000.0
2007-09-20 00:09:00,2.33572,2.33589,2.33539,2.33539,14300000.0
2007-09-20 00:10:00,2.33628,2.33628,2.33549,2.33562,14300000.0
2007-09-20 00:11:00,2.33577,2.33596,2.33577,2.33596,9100000.0
2007-09-20 00:12:00,2.33572,2.33595,2.33572,2.33577,9100000.0
2007-09-20 00:13:00,2.33569,2.33596,2.33569,2.33596,9100000.0
2007-09-20 00:14:00,2.33611,2.3366,2.33611,2.3366,9100000.0
2007-09-20 00:15:00,2.33666,2.33666,2.3362,2.3362,10400000.0
2007-09-20 00:16:00,2.33639,2.33639,2.33589,2.33621,11700000.0
2007-09-20 00:18:00,2.33621,2.33638,2.33621,2.33631,9100000.0
2007-09-20 00:19:00,2.3362,2.3362,2.33569,2.33569,6500000.0
2007-09-20 00:20:00,2.33614,2.33638,2.33614,2.33638,10400000.0
2007-09-20 00:21:00,2.33647,2.33655,2.33633,2.33649,7800000.0
2007-09-20 00:22:00,2.33642,2.33642,2.33629,2.33633,9100000.0
2007-09-20 00:23:00,2.33636,2.3366,2.33635,2.3366,9100000.0
2007-09-20 00:24:00,2.33645,2.33648,2.33622,2.33634,13000000.0
2007-09-20 00:25:00,2.33648,2.3365,2.33643,2.3365,10400000.0
2007-09-20 00:26:00,2.33625,2.33628,2.33552,2.33628,13000000.0
2007-09-20 00:27:00,2.33621,2.33621,2.33604,2.33604,8800000.0
2007-09-20 00:28:00,2.33642,2.3365,2.33642,2.33645,9100000.0
2007-09-20 00:29:00,2.3357,2.33591,2.3357,2.33591,9100000.0
2007-09-20 00:30:00,2.33594,2.33642,2.33594,2.33642,10400000.0
2007-09-20 00:31:00,2.3368,2.337,2.33678,2.337,10400000.0
2007-09-20 00:32:00,2.33693,2.33696,2.33648,2.33685,11700000.0
2007-09-20 00:33:00,2.33699,2.33701,2.33689,2.33689,10400000.0
2007-09-20 00:34:00,2.33673,2.33704,2.33649,2.33704,13000000.0
2007-09-20 00:35:00,2.33698,2.33698,2.33644,2.33686,11400000.0
2007-09-20 00:36:00,2.33686,2.33686,2.33662,2.33685,9100000.0
2007-09-20 00:37:00,2.33677,2.33699,2.33653,2.33699,7800000.0
2007-09-20 00:38:00,2.33687,2.33696,2.33665,2.33696,14300000.0
2007-09-20 00:39:00,2.33707,2.33718,2.33707,2.33718,7800000.0
2007-09-20 00:40:00,2.33693,2.3371,2.3369,2.3371,14300000.0
2007-09-20 00:41:00,2.33701,2.33709,2.33691,2.33709,9100000.0
2007-09-20 00:42:00,2.33734,2.33734,2.33716,2.33716,10400000.0
2007-09-20 00:43:00,2.33727,2.33727,2.33652,2.33689,11700000.0
2007-09-20 00:44:00,2.33712,2.33724,2.33709,2.33723,9100000.0
2007-09-20 00:45:00,2.33719,2.33727,2.33684,2.33704,13000000.0
2007-09-20 00:46:00,2.33714,2.33714,2.33687,2.33687,9100000.0
2007-09-20 00:47:00,2.33748,2.33753,2.3371,2.33741,10400000.0
2007-09-20 00:48:00,2.33731,2.33746,2.33731,2.33746,10400000.0
2007-09-20 00:49:00,2.33747,2.33748,2.33741,2.33741,6500000.0
2007-09-20 00:50:00,2.3373,2.33745,2.33721,2.33745,10400000.0
2007-09-20 00:51:00,2.33763,2.33767,2.33762,2.33767,9100000.0
2007-09-20 00:52:00,2.33731,2.33731,2.33661,2.33661,14300000.0
2007-09-20 00:53:00,2.33695,2.33728,2.33695,2.33728,6500000.0
2007-09-20 00:54:00,2.33731,2.33731,2.33697,2.33697,9100000.0
2007-09-20 00:55:00,2.33719,2.33719,2.33696,2.33696,10400000.0
2007-09-20 00:56:00,2.33706,2.33706,2.33656,2.33697,10400000.0
2007-09-20 00:57:00,2.33709,2.33711,2.33683,2.33702,10400000.0
2007-09-20 00:58:00,2.33721,2.33721,2.33671,2.33721,10400000.0
2007-09-20 00:59:00,2.33707,2.33717,2.33701,2.33704,10400000.0
2007-09-20 01:00:00,2.33718,2.3373,2.33692,2.33721,13000000.0
2007-09-20 01:01:00,2.33737,2.33746,2.33683,2.33719,10400000.0
2007-09-20 01:02:00,2.33719,2.33719,2.33702,2.33708,10400000.0
2007-09-20 01:03:00,2.33537,2.33681,2.33537,2.33681,9100000.0
2007-09-20 01:04:00,2.33702,2.33702,2.33671,2.33671,9100000.0
2007-09-20 01:05:00,2.33633,2.33723,2.33633,2.33723,10400000.0
2007-09-20 01:06:00,2.3373,2.3373,2.33678,2.33688,10400000.0
2007-09-20 01:07:00,2.33681,2.337,2.33681,2.337,13000000.0
2007-09-20 01:08:00,2.33699,2.33699,2.33659,2.33666,10400000.0
2007-09-20 01:09:00,2.33672,2.33687,2.33668,2.33668,7800000.0
2007-09-20 01:10:00,2.33676,2.33708,2.33676,2.33708,9100000.0
2007-09-20 01:11:00,2.33672,2.337,2.33661,2.33699,9100000.0
2007-09-20 01:12:00,2.33714,2.33714,2.33693,2.33705,9100000.0
2007-09-20 01:13:00,2.33644,2.33683,2.33644,2.33683,9100000.0
2007-09-20 01:14:00,2.33699,2.33699,2.33646,2.33658,11700000.0
2007-09-20 01:15:00,2.33697,2.33697,2.33677,2.33677,9100000.0
2007-09-20 01:16:00,2.33626,2.33692,2.33611,2.33686,9100000.0
2007-09-20 01:17:00,2.33695,2.33697,2.33682,2.33682,9100000.0
2007-09-20 01:18:00,2.33642,2.33643,2.33622,2.33643,11700000.0
2007-09-20 01:19:00,2.33645,2.33656,2.33612,2.33612,14300000.0
2007-09-20 01:20:00,2.3366,2.33662,2.33643,2.33651,10400000.0
2007-09-20 01:21:00,2.33656,2.33664,2.33639,2.33639,13000000.0
2007-09-20 01:22:00,2.33627,2.33634,2.33608,2.33634,9100000.0
2007-09-20 01:23:00,2.33652,2.33652,2.33593,2.33619,10400000.0
2007-09-20 01:24:00,2.3363,2.33637,2.3363,2.33633,10400000.0
2007-09-20 01:25:00,2.33642,2.33648,2.33642,2.33644,7800000.0
2007-09-20 01:26:00,2.33685,2.33685,2.33659,2.33668,14300000.0
2007-09-20 01:27:00,2.33632,2.33632,2.33596,2.33609,10400000.0
2007-09-20 01:28:00,2.33635,2.33635,2.33615,2.33617,9100000.0
2007-09-20 01:29:00,2.33609,2.33621,2.33609,2.33609,7800000.0
2007-09-20 01:30:00,2.3359,2.3359,2.33566,2.33566,11700000.0
2007-09-20 01:31:00,2.33533,2.33545,2.33531,2.33531,7800000.0
2007-09-20 01:32:00,2.33529,2.33545,2.33529,2.33541,13000000.0
2007-09-20 01:33:00,2.33541,2.33541,2.33503,2.33503,9100000.0
2007-09-20 01:34:00,2.33484,2.3349,2.33466,2.33466,11700000.0
2007-09-20 01:35:00,2.33514,2.33538,2.33514,2.33538,9100000.0
2007-09-20 01:36:00,2.33527,2.33542,2.33493,2.33512,11700000.0
2007-09-20 01:37:00,2.33508,2.33532,2.33506,2.33519,13000000.0
2007-09-20 01:38:00,2.33525,2.33535,2.33515,2.33532,9100000.0
2007-09-20 01:39:00,2.33516,2.33545,2.33516,2.33545,8800000.0
2007-09-20 01:40:00,2.33506,2.33528,2.33506,2.33528,9100000.0
2007-09-20 01:41:00,2.33534,2.33543,2.33517,2.3354,10400000.0
2007-09-20 01:42:00,2.33562,2.33607,2.33557,2.33607,10100000.0
2007-09-20 01:43:00,2.33599,2.33608,2.33596,2.33596,7800000.0
2007-09-20 01:44:00,2.33584,2.3359,2.33553,2.33553,10400000.0
2007-09-20 01:45:00,2.33552,2.33565,2.33508,2.33508,13000000.0
2007-09-20 01:46:00,2.33576,2.33576,2.33448,2.33448,7800000.0
2007-09-20 01:47:00,2.33455,2.33525,2.33455,2.33525,6500000.0
2007-09-20 01:48:00,2.33539,2.33541,2.33483,2.33541,10400000.0
2007-09-20 01:49:00,2.33546,2.33546,2.33498,2.33498,9100000.0
2007-09-20 01:50:00,2.33495,2.33513,2.33471,2.33482,10400000.0
2007-09-20 01:51:00,2.33464,2.33472,2.33454,2.33457,13000000.0
2007-09-20 01:52:00,2.33458,2.33466,2.33458,2.33463,10400000.0
2007-09-20 01:53:00,2.33442,2.33442,2.33401,2.33423,9100000.0
2007-09-20 01:54:00,2.33406,2.33431,2.33402,2.33431,6500000.0
2007-09-20 01:55:00,2.33453,2.33466,2.33449,2.33453,9100000.0
2007-09-20 01:56:00,2.33466,2.33466,2.33436,2.33436,10400000.0
2007-09-20 01:57:00,2.3343,2.33485,2.3343,2.33485,9100000.0
2007-09-20 01:58:00,2.33497,2.33507,2.33483,2.335,9100000.0
2007-09-20 01:59:00,2.33559,2.33608,2.33559,2.33608,7800000.0
2007-09-20 02:00:00,2.33596,2.33625,2.33596,2.33607,9100000.0
2007-09-20 02:01:00,2.33601,2.33603,2.33588,2.33602,15600000.0
2007-09-20 02:02:00,2.33623,2.33623,2.33587,2.33587,13000000.0
2007-09-20 02:03:00,2.33565,2.33565,2.33529,2.33529,11700000.0
2007-09-20 02:04:00,2.33467,2.33479,2.33451,2.33479,16300000.0
2007-09-20 02:05:00,2.33464,2.33486,2.3346,2.3346,10400000.0
2007-09-20 02:06:00,2.33384,2.33402,2.33384,2.33402,7800000.0
2007-09-20 02:07:00,2.33376,2.33397,2.33376,2.33397,14300000.0
2007-09-20 02:08:00,2.33484,2.33484,2.33422,2.33445,19500000.0
2007-09-20 02:09:00,2.33413,2.33438,2.33413,2.3342,10400000.0
2007-09-20 02:10:00,2.33413,2.33413,2.33394,2.33394,6500000.0
2007-09-20 02:11:00,2.33369,2.33369,2.33304,2.33304,9100000.0
2007-09-20 02:12:00,2.33299,2.33324,2.33299,2.33324,10400000.0
2007-09-20 02:13:00,2.33281,2.33313,2.33241,2.33313,9100000.0
2007-09-20 02:14:00,2.33353,2.33353,2.33309,2.33309,15600000.0
2007-09-20 02:15:00,2.33333,2.33333,2.33278,2.33289,13000000.0
2007-09-20 02:16:00,2.33285,2.3337,2.33285,2.3335,13000000.0
2007-09-20 02:17:00,2.33306,2.33308,2.33288,2.33297,14300000.0
2007-09-20 02:18:00,2.33296,2.33302,2.33272,2.33272,11700000.0
2007-09-20 02:19:00,2.33245,2.33261,2.33233,2.33255,9100000.0
2007-09-20 02:20:00,2.33274,2.33281,2.33244,2.3326,9100000.0
2007-09-20 02:21:00,2.33245,2.33247,2.33231,2.33247,9100000.0
2007-09-20 02:22:00,2.33251,2.33273,2.3323,2.3323,14300000.0
2007-09-20 02:23:00,2.33227,2.33249,2.33227,2.33249,14300000.0
2007-09-20 02:24:00,2.33297,2.33297,2.33245,2.33251,10400000.0
2007-09-20 02:25:00,2.3322,2.33232,2.33205,2.33205,19500000.0
2007-09-20 02:26:00,2.33222,2.33235,2.33204,2.33235,14300000.0
2007-09-20 02:27:00,2.3324,2.33253,2.3324,2.33241,24700000.0
2007-09-20 02:28:00,2.3322,2.33409,2.33207,2.33233,11700000.0
2007-09-20 02:29:00,2.33235,2.33235,2.33227,2.33227,11700000.0
2007-09-20 02:30:00,2.33207,2.33207,2.33181,2.33185,10400000.0
2007-09-20 02:31:00,2.33108,2.33121,2.33057,2.33057,36100000.0
2007-09-20 02:32:00,2.33068,2.33068,2.33038,2.33047,27300000.0
2007-09-20 02:33:00,2.33023,2.33069,2.33023,2.33069,16900000.0
2007-09-20 02:34:00,2.33093,2.33093,2.33066,2.33077,11700000.0
2007-09-20 02:35:00,2.33084,2.331,2.33084,2.331,10400000.0
2007-09-20 02:36:00,2.33059,2.3306,2.33051,2.33054,9100000.0
2007-09-20 02:37:00,2.33054,2.33059,2.33051,2.33059,14300000.0
2007-09-20 02:38:00,2.33071,2.33084,2.33066,2.33066,9100000.0
2007-09-20 02:39:00,2.33125,2.33154,2.33122,2.33122,10400000.0
2007-09-20 02:40:00,2.33121,2.33134,2.33112,2.3313,13000000.0
2007-09-20 02:41:00,2.33171,2.33175,2.33127,2.33175,14300000.0
2007-09-20 02:42:00,2.33193,2.33233,2.33193,2.33233,11700000.0
2007-09-20 02:43:00,2.33271,2.33282,2.3327,2.3327,9100000.0
2007-09-20 02:44:00,2.33279,2.33288,2.33278,2.33279,6500000.0
2007-09-20 02:45:00,2.33126,2.3327,2.33126,2.3318,14300000.0
2007-09-20 02:46:00,2.33151,2.33152,2.33136,2.33136,8800000.0
2007-09-20 02:47:00,2.33131,2.33143,2.33131,2.33143,11700000.0
2007-09-20 02:48:00,2.33177,2.33177,2.33166,2.33166,6500000.0
2007-09-20 02:49:00,2.33167,2.33175,2.3315,2.33157,10400000.0
2007-09-20 02:50:00,2.33149,2.33158,2.33143,2.33143,8800000.0
2007-09-20 02:51:00,2.33121,2.33121,2.33108,2.33115,9100000.0
2007-09-20 02:52:00,2.33084,2.33103,2.3307,2.3307,10400000.0
2007-09-20 02:53:00,2.33051,2.33052,2.33035,2.33052,11700000.0
2007-09-20 02:54:00,2.33078,2.33084,2.33065,2.33084,14300000.0
2007-09-20 02:55:00,2.33044,2.33089,2.33044,2.33055,13000000.0
2007-09-20 02:56:00,2.33047,2.33059,2.33027,2.33059,13000000.0
2007-09-20 02:57:00,2.33065,2.33091,2.33065,2.33084,29900000.0
2007-09-20 02:58:00,2.33127,2.33148,2.33127,2.33148,9100000.0
2007-09-20 02:59:00,2.33153,2.3318,2.33128,2.33146,52000000.0
2007-09-20 03:00:00,2.33145,2.33245,2.33096,2.33154,39000000.0
2007-09-20 03:01:00,2.3316,2.33161,2.33137,2.33141,7800000.0
2007-09-20 03:02:00,2.33135,2.33151,2.33121,2.33151,15600000.0
2007-09-20 03:03:00,2.3315,2.33151,2.3313,2.33132,23400000.0
2007-09-20 03:04:00,2.33109,2.33142,2.33075,2.33075,10400000.0
2007-09-20 03:05:00,2.33062,2.33062,2.3303,2.33055,10400000.0
2007-09-20 03:06:00,2.33063,2.33063,2.33044,2.3306,7800000.0
2007-09-20 03:07:00,2.33011,2.33012,2.3293,2.32964,18200000.0
2007-09-20 03:08:00,2.32974,2.32991,2.32974,2.32991,6500000.0
2007-09-20 03:09:00,2.32988,2.32988,2.32964,2.32969,22100000.0
2007-09-20 03:10:00,2.3297,2.33005,2.32964,2.33004,10400000.0
2007-09-20 03:11:00,2.32997,2.33005,2.32995,2.33005,13000000.0
2007-09-20 03:12:00,2.32957,2.32979,2.32957,2.32971,6500000.0
2007-09-20 03:13:00,2.33009,2.33077,2.33009,2.33064,14300000.0
2007-09-20 03:14:00,2.33044,2.33069,2.33019,2.33069,11700000.0
2007-09-20 03:15:00,2.33077,2.33077,2.33033,2.33064,10400000.0
2007-09-20 03:16:00,2.33065,2.33094,2.33065,2.33082,12700000.0
2007-09-20 03:17:00,2.3312,2.3312,2.33069,2.33082,26000000.0
2007-09-20 03:18:00,2.33081,2.33081,2.33066,2.33073,13000000.0
2007-09-20 03:19:00,2.33116,2.33121,2.33113,2.33121,11700000.0
2007-09-20 03:20:00,2.33115,2.33115,2.33093,2.33097,11700000.0
2007-09-20 03:21:00,2.33084,2.33149,2.33084,2.33149,11700000.0
2007-09-20 03:22:00,2.3312,2.33137,2.33115,2.33121,11700000.0
2007-09-20 03:23:00,2.33124,2.33139,2.33124,2.33126,14300000.0
2007-09-20 03:24:00,2.33116,2.33116,2.33089,2.33096,9100000.0
2007-09-20 03:25:00,2.33091,2.33091,2.33071,2.33083,10400000.0
2007-09-20 03:26:00,2.33078,2.33081,2.33038,2.33038,10400000.0
2007-09-20 03:27:00,2.33058,2.33091,2.33058,2.33091,8800000.0
2007-09-20 03:28:00,2.33096,2.33114,2.3309,2.3309,11700000.0
2007-09-20 03:29:00,2.33083,2.33089,2.33073,2.33089,7800000.0
2007-09-20 03:30:00,2.33112,2.33121,2.33088,2.33121,9100000.0
2007-09-20 03:31:00,2.33125,2.33131,2.33101,2.33129,13000000.0
2007-09-20 03:32:00,2.33127,2.33127,2.33121,2.33121,9100000.0
2007-09-20 03:33:00,2.33101,2.33113,2.331,2.33113,9100000.0
2007-09-20 03:34:00,2.33148,2.33168,2.33148,2.33168,9100000.0
2007-09-20 03:35:00,2.33181,2.33189,2.33177,2.33184,13000000.0
2007-09-20 03:36:00,2.33147,2.33299,2.33147,2.33299,9100000.0
2007-09-20 03:37:00,2.3316,2.33162,2.33123,2.33155,20800000.0
2007-09-20 03:38:00,2.33166,2.33166,2.33126,2.3313,9100000.0
2007-09-20 03:39:00,2.33089,2.33097,2.33065,2.33065,14300000.0
2007-09-20 03:40:00,2.33041,2.33082,2.33041,2.33082,12700000.0
2007-09-20 03:41:00,2.3308,2.33089,2.33061,2.33061,9100000.0
2007-09-20 03:42:00,2.33039,2.33053,2.33019,2.33019,10400000.0
2007-09-20 03:43:00,2.33012,2.33268,2.33012,2.33105,10400000.0
2007-09-20 03:44:00,2.3304,2.33057,2.33025,2.33026,10400000.0
2007-09-20 03:45:00,2.33037,2.33045,2.33025,2.33042,10400000.0
2007-09-20 03:46:00,2.33057,2.33057,2.33035,2.3304,10400000.0
2007-09-20 03:47:00,2.33023,2.33039,2.33018,2.33026,10400000.0
2007-09-20 03:48:00,2.33045,2.33085,2.33037,2.33037,10400000.0
2007-09-20 03:49:00,2.33056,2.33274,2.3305,2.33274,10400000.0
2007-09-20 03:50:00,2.33045,2.33064,2.33042,2.33063,14300000.0
2007-09-20 03:51:00,2.33062,2.33062,2.33025,2.3306,9100000.0
2007-09-20 03:52:00,2.33045,2.33068,2.33025,2.33045,9100000.0
2007-09-20 03:53:00,2.33012,2.33021,2.32988,2.32991,11700000.0
2007-09-20 03:54:00,2.33005,2.33005,2.32936,2.32936,13000000.0
2007-09-20 03:55:00,2.329,2.329,2.32883,2.32897,9100000.0
2007-09-20 03:56:00,2.3291,2.32929,2.32903,2.32929,10400000.0
2007-09-20 03:57:00,2.3291,2.32912,2.32891,2.32902,13000000.0
2007-09-20 03:58:00,2.3293,2.3293,2.32906,2.32906,10400000.0
2007-09-20 03:59:00,2.32875,2.32881,2.32849,2.32867,14300000.0
2007-09-20 04:00:00,2.32875,2.32875,2.32859,2.32859,24700000.0
2007-09-20 04:01:00,2.32863,2.32888,2.32863,2.32888,22100000.0
2007-09-20 04:02:00,2.32923,2.32952,2.32923,2.32941,13000000.0
2007-09-20 04:03:00,2.32892,2.32892,2.32813,2.32813,10400000.0
2007-09-20 04:04:00,2.32812,2.32818,2.32801,2.32801,13000000.0
2007-09-20 04:05:00,2.3278,2.3279,2.3278,2.32788,9100000.0
2007-09-20 04:06:00,2.32783,2.32783,2.32741,2.3278,16900000.0
2007-09-20 04:07:00,2.3278,2.32782,2.32771,2.32771,9100000.0
2007-09-20 04:08:00,2.32801,2.32801,2.32783,2.32795,10400000.0
2007-09-20 04:09:00,2.32809,2.32822,2.32789,2.32789,9100000.0
2007-09-20 04:10:00,2.32808,2.32841,2.32808,2.32841,12700000.0
2007-09-20 04:11:00,2.32845,2.32845,2.32823,2.32829,10400000.0
2007-09-20 04:12:00,2.32824,2.3284,2.32823,2.32823,9100000.0
2007-09-20 04:13:00,2.3278,2.3278,2.32733,2.32762,9100000.0
2007-09-20 04:14:00,2.32745,2.32805,2.32745,2.32805,6500000.0
2007-09-20 04:15:00,2.32813,2.32813,2.3277,2.32789,9100000.0
2007-09-20 04:16:00,2.32784,2.32815,2.32782,2.32815,9100000.0
2007-09-20 04:17:00,2.32831,2.3284,2.32828,2.32835,9100000.0
2007-09-20 04:18:00,2.32844,2.3285,2.32827,2.32829,10400000.0
2007-09-20 04:19:00,2.32849,2.32858,2.32841,2.32841,14300000.0
2007-09-20 04:20:00,2.32862,2.32883,2.32847,2.32883,11700000.0
2007-09-20 04:21:00,2.3287,2.32884,2.32869,2.32869,20800000.0
2007-09-20 04:22:00,2.32846,2.32881,2.32846,2.32847,9100000.0
2007-09-20 04:23:00,2.3289,2.3289,2.32863,2.32863,9100000.0
2007-09-20 04:24:00,2.32858,2.32885,2.32858,2.32885,14300000.0
2007-09-20 04:25:00,2.32843,2.32861,2.32804,2.32804,13000000.0
2007-09-20 04:26:00,2.32799,2.32818,2.32799,2.32818,14300000.0
2007-09-20 04:27:00,2.32828,2.32843,2.32828,2.32843,11700000.0
2007-09-20 04:28:00,2.32847,2.32847,2.32827,2.32827,9100000.0
2007-09-20 04:29:00,2.32822,2.32838,2.32795,2.3281,14300000.0
2007-09-20 04:30:00,2.32812,2.32827,2.32809,2.32812,19200000.0
2007-09-20 04:31:00,2.32825,2.3284,2.32825,2.32828,8800000.0
2007-09-20 04:32:00,2.32823,2.3283,2.32819,2.32827,13000000.0
2007-09-20 04:33:00,2.32829,2.32856,2.32829,2.32856,9100000.0
2007-09-20 04:34:00,2.32847,2.32849,2.32829,2.32837,12700000.0
2007-09-20 04:35:00,2.32853,2.32853,2.32837,2.32851,10400000.0
2007-09-20 04:36:00,2.3285,2.32864,2.32843,2.32844,14300000.0
2007-09-20 04:37:00,2.32839,2.32873,2.32839,2.32873,9100000.0
2007-09-20 04:38:00,2.32853,2.32865,2.32843,2.32856,14000000.0
2007-09-20 04:39:00,2.32843,2.32843,2.32835,2.32837,10400000.0
2007-09-20 04:40:00,2.32847,2.3286,2.32824,2.3286,11700000.0
2007-09-20 04:41:00,2.32852,2.32863,2.32836,2.32863,9100000.0
2007-09-20 04:42:00,2.32862,2.32869,2.32818,2.3284,10400000.0
2007-09-20 04:43:00,2.3288,2.32926,2.3288,2.32926,16900000.0
2007-09-20 04:44:00,2.32927,2.32931,2.3292,2.32928,6500000.0
2007-09-20 04:45:00,2.32928,2.32928,2.32893,2.32919,11700000.0
2007-09-20 04:46:00,2.32911,2.32911,2.32879,2.32879,7800000.0
2007-09-20 04:47:00,2.32873,2.32885,2.32864,2.32864,14300000.0
2007-09-20 04:48:00,2.32894,2.32934,2.32894,2.32934,9100000.0
2007-09-20 04:49:00,2.32937,2.32968,2.32937,2.32968,10400000.0
2007-09-20 04:50:00,2.32989,2.32995,2.32966,2.32979,11700000.0
2007-09-20 04:51:00,2.32974,2.33003,2.32958,2.33003,11700000.0
2007-09-20 04:52:00,2.32982,2.33034,2.32982,2.33034,10400000.0
2007-09-20 04:53:00,2.33062,2.33187,2.33062,2.33187,10400000.0
2007-09-20 04:54:00,2.33164,2.33164,2.33117,2.33117,12700000.0
2007-09-20 04:55:00,2.33082,2.33082,2.33021,2.33021,8800000.0
2007-09-20 04:56:00,2.33033,2.33069,2.33033,2.33069,7800000.0
2007-09-20 04:57:00,2.33067,2.33075,2.33065,2.33075,15600000.0
2007-09-20 04:58:00,2.33103,2.33121,2.33098,2.331,9100000.0
2007-09-20 04:59:00,2.33078,2.33099,2.33078,2.33099,9100000.0
2007-09-20 05:00:00,2.33098,2.331,2.33092,2.33092,15600000.0
2007-09-20 05:01:00,2.33105,2.33122,2.33105,2.33122,14300000.0
2007-09-20 05:02:00,2.33127,2.33127,2.33103,2.33103,11700000.0
2007-09-20 05:03:00,2.33094,2.33198,2.33085,2.33089,33800000.0
2007-09-20 05:04:00,2.33097,2.33097,2.33077,2.33077,13000000.0
2007-09-20 05:05:00,2.33079,2.33104,2.33059,2.33088,14300000.0
2007-09-20 05:06:00,2.33107,2.33117,2.33093,2.33093,9100000.0
2007-09-20 05:07:00,2.33079,2.33086,2.33078,2.33078,10400000.0
2007-09-20 05:08:00,2.33086,2.33086,2.33032,2.33032,11700000.0
2007-09-20 05:09:00,2.33004,2.33096,2.33004,2.33096,9100000.0
2007-09-20 05:10:00,2.33094,2.33094,2.33079,2.33083,9100000.0
2007-09-20 05:11:00,2.33058,2.33058,2.33005,2.33005,9100000.0
2007-09-20 05:12:00,2.33001,2.33029,2.33001,2.33029,10400000.0
2007-09-20 05:13:00,2.33014,2.33032,2.33,2.33032,11700000.0
2007-09-20 05:14:00,2.33038,2.33046,2.33029,2.33046,9100000.0
2007-09-20 05:15:00,2.33049,2.33049,2.33022,2.33023,10400000.0
2007-09-20 05:16:00,2.33011,2.33026,2.32993,2.33013,9100000.0
2007-09-20 05:17:00,2.33031,2.33033,2.33021,2.33021,32500000.0
2007-09-20 05:18:00,2.33088,2.33155,2.33016,2.33042,10400000.0
2007-09-20 05:19:00,2.33065,2.33088,2.33065,2.33088,9100000.0
2007-09-20 05:20:00,2.3306,2.33062,2.33042,2.33042,9100000.0
2007-09-20 05:21:00,2.33034,2.33063,2.33029,2.33063,10400000.0
2007-09-20 05:22:00,2.33073,2.3308,2.33068,2.3308,10100000.0
2007-09-20 05:23:00,2.33085,2.3319,2.33064,2.33064,9100000.0
2007-09-20 05:24:00,2.33069,2.33069,2.33026,2.33026,14300000.0
2007-09-20 05:25:00,2.3302,2.33042,2.33012,2.33042,14300000.0
2007-09-20 05:26:00,2.33032,2.33032,2.32995,2.33013,44200000.0
2007-09-20 05:27:00,2.33026,2.33034,2.33022,2.33034,14300000.0
2007-09-20 05:28:00,2.33021,2.33021,2.3297,2.3297,28600000.0
2007-09-20 05:29:00,2.32979,2.32994,2.32975,2.32975,9100000.0
2007-09-20 05:30:00,2.32942,2.32942,2.32885,2.32885,31200000.0
2007-09-20 05:31:00,2.32878,2.32879,2.32864,2.32879,11700000.0
2007-09-20 05:32:00,2.3306,2.33132,2.32894,2.32921,27300000.0
2007-09-20 05:33:00,2.3289,2.32905,2.32875,2.32875,10400000.0
2007-09-20 05:34:00,2.32867,2.32883,2.32867,2.32877,9100000.0
2007-09-20 05:35:00,2.32843,2.32896,2.32843,2.32896,16600000.0
2007-09-20 05:36:00,2.32912,2.32926,2.32905,2.32926,9100000.0
2007-09-20 05:37:00,2.329,2.32962,2.329,2.32962,18200000.0
2007-09-20 05:38:00,2.3297,2.3299,2.3297,2.32972,20800000.0
2007-09-20 05:39:00,2.32956,2.32956,2.32943,2.32943,18200000.0
2007-09-20 05:40:00,2.32979,2.33025,2.32979,2.33025,10400000.0
2007-09-20 05:41:00,2.3301,2.3304,2.3301,2.33036,11700000.0
2007-09-20 05:42:00,2.33021,2.33039,2.32847,2.33012,18200000.0
2007-09-20 05:43:00,2.3303,2.3303,2.33006,2.33011,14300000.0
2007-09-20 05:44:00,2.33012,2.33039,2.33003,2.3302,10400000.0
2007-09-20 05:45:00,2.33014,2.33024,2.33005,2.33007,19500000.0
2007-09-20 05:46:00,2.33033,2.33033,2.33017,2.33026,9100000.0
2007-09-20 05:47:00,2.33028,2.33028,2.33001,2.33007,15600000.0
2007-09-20 05:48:00,2.33007,2.33024,2.32997,2.33021,11700000.0
2007-09-20 05:49:00,2.33014,2.33014,2.32991,2.32991,14300000.0
2007-09-20 05:50:00,2.32994,2.32999,2.3298,2.32984,9100000.0
2007-09-20 05:51:00,2.32951,2.32977,2.32922,2.32922,9100000.0
2007-09-20 05:52:00,2.32975,2.32984,2.32931,2.32931,13000000.0
2007-09-20 05:53:00,2.32943,2.32947,2.32933,2.32945,13000000.0
2007-09-20 05:54:00,2.32946,2.32946,2.3292,2.32928,13000000.0
2007-09-20 05:55:00,2.32925,2.32925,2.32893,2.32893,15600000.0
2007-09-20 05:56:00,2.329,2.32912,2.32897,2.32912,10400000.0
2007-09-20 05:57:00,2.32877,2.32894,2.32877,2.32894,48100000.0
2007-09-20 05:58:00,2.32877,2.32899,2.32854,2.32854,14300000.0
2007-09-20 05:59:00,2.32834,2.32877,2.32834,2.32863,13000000.0
2007-09-20 06:00:00,2.32844,2.32844,2.32827,2.3283,22100000.0
2007-09-20 06:01:00,2.32832,2.32832,2.32797,2.32797,22100000.0
2007-09-20 06:02:00,2.32784,2.32816,2.32784,2.32806,11700000.0
2007-09-20 06:03:00,2.32762,2.32762,2.32737,2.32747,26000000.0
2007-09-20 06:04:00,2.32724,2.3278,2.32724,2.32756,23400000.0
2007-09-20 06:05:00,2.32756,2.32798,2.32756,2.32798,9100000.0
2007-09-20 06:06:00,2.32766,2.32766,2.32748,2.32758,11700000.0
2007-09-20 06:07:00,2.32761,2.32761,2.3274,2.32741,8800000.0
2007-09-20 06:08:00,2.32742,2.32744,2.32736,2.32737,13000000.0
2007-09-20 06:09:00,2.32735,2.32759,2.32735,2.32753,16900000.0
2007-09-20 06:10:00,2.32744,2.32744,2.32718,2.32719,9100000.0
2007-09-20 06:11:00,2.32743,2.32743,2.3269,2.32708,9100000.0
2007-09-20 06:12:00,2.3273,2.3273,2.32707,2.32712,22100000.0
2007-09-20 06:13:00,2.32711,2.3276,2.32711,2.3276,7800000.0
2007-09-20 06:14:00,2.32779,2.32779,2.32748,2.32751,13000000.0
2007-09-20 06:15:00,2.32746,2.32753,2.32746,2.32753,41600000.0
2007-09-20 06:16:00,2.32748,2.32748,2.32741,2.32746,9100000.0
2007-09-20 06:17:00,2.32743,2.32757,2.32732,2.32757,10400000.0
2007-09-20 06:18:00,2.32766,2.32782,2.32759,2.32759,9100000.0
2007-09-20 06:19:00,2.32735,2.32746,2.32701,2.32701,9100000.0
2007-09-20 06:20:00,2.32709,2.32709,2.32683,2.32683,35100000.0
2007-09-20 06:21:00,2.32645,2.32645,2.32596,2.32596,10400000.0
2007-09-20 06:22:00,2.3256,2.32612,2.3256,2.32593,10400000.0
2007-09-20 06:23:00,2.32585,2.3259,2.32558,2.3259,13000000.0
2007-09-20 06:24:00,2.32607,2.32632,2.32607,2.32632,9100000.0
2007-09-20 06:25:00,2.32583,2.32626,2.32583,2.32603,13000000.0
2007-09-20 06:26:00,2.32598,2.32607,2.32588,2.32592,14300000.0
2007-09-20 06:27:00,2.32573,2.32576,2.32565,2.32569,11700000.0
2007-09-20 06:28:00,2.32565,2.32592,2.32565,2.32592,6500000.0
2007-09-20 06:29:00,2.32606,2.32638,2.32606,2.32638,27300000.0
2007-09-20 06:30:00,2.32611,2.3264,2.326,2.32602,11700000.0
2007-09-20 06:31:00,2.32567,2.32618,2.32564,2.32618,13000000.0
2007-09-20 06:32:00,2.3261,2.32637,2.3261,2.32637,32500000.0
2007-09-20 06:33:00,2.32636,2.32636,2.32607,2.32607,20800000.0
2007-09-20 06:34:00,2.32607,2.32629,2.32607,2.32629,26000000.0
2007-09-20 06:35:00,2.32632,2.32655,2.32632,2.32639,14300000.0
2007-09-20 06:36:00,2.32654,2.32654,2.3264,2.3264,21800000.0
2007-09-20 06:37:00,2.32627,2.32627,2.32607,2.32607,49400000.0
2007-09-20 06:38:00,2.32617,2.32617,2.32598,2.32608,7800000.0
2007-09-20 06:39:00,2.32612,2.3262,2.32612,2.3262,24700000.0
2007-09-20 06:40:00,2.32618,2.3262,2.32609,2.3261,6500000.0
2007-09-20 06:41:00,2.32602,2.32623,2.32602,2.32623,3900000.0
2007-09-20 06:42:00,2.32637,2.32637,2.32612,2.32616,10400000.0
2007-09-20 06:43:00,2.32615,2.32626,2.3261,2.32626,10400000.0
2007-09-20 06:44:00,2.32645,2.32645,2.32597,2.3262,10400000.0
2007-09-20 06:45:00,2.32632,2.32648,2.32629,2.32648,27300000.0
2007-09-20 06:46:00,2.32616,2.32616,2.32587,2.32587,8800000.0
2007-09-20 06:47:00,2.32597,2.3262,2.32597,2.3262,10400000.0
2007-09-20 06:48:00,2.32616,2.32616,2.32601,2.32613,6500000.0
2007-09-20 06:49:00,2.326,2.32605,2.32586,2.32605,10400000.0
2007-09-20 06:50:00,2.32592,2.32608,2.32588,2.32608,11700000.0
2007-09-20 06:51:00,2.32607,2.32615,2.32567,2.32615,9100000.0
2007-09-20 06:52:00,2.32625,2.32642,2.32625,2.32642,9100000.0
2007-09-20 06:53:00,2.32638,2.32664,2.32638,2.32664,18200000.0
2007-09-20 06:54:00,2.32637,2.32637,2.32609,2.32633,10400000.0
2007-09-20 06:55:00,2.32646,2.3266,2.32646,2.32651,6500000.0
2007-09-20 06:56:00,2.32663,2.32663,2.32647,2.32653,13000000.0
2007-09-20 06:57:00,2.32629,2.32645,2.32628,2.32643,10400000.0
2007-09-20 06:58:00,2.32625,2.32646,2.32625,2.32629,14300000.0
2007-09-20 06:59:00,2.32612,2.32612,2.32595,2.32595,9100000.0
2007-09-20 07:00:00,2.32663,2.32663,2.3259,2.32617,37700000.0
2007-09-20 07:01:00,2.32619,2.32619,2.32588,2.32609,14300000.0
2007-09-20 07:02:00,2.32615,2.32625,2.32615,2.32625,11700000.0
2007-09-20 07:03:00,2.3264,2.3264,2.32621,2.32632,13000000.0
2007-09-20 07:04:00,2.3261,2.32612,2.32593,2.32605,13000000.0
2007-09-20 07:05:00,2.32608,2.32654,2.32608,2.32654,10400000.0
2007-09-20 07:06:00,2.32631,2.32669,2.32631,2.32662,10400000.0
2007-09-20 07:07:00,2.32661,2.32677,2.32659,2.32659,14000000.0
2007-09-20 07:08:00,2.32665,2.32691,2.32662,2.32685,23400000.0
2007-09-20 07:09:00,2.32715,2.3272,2.32702,2.32702,10400000.0
2007-09-20 07:10:00,2.32724,2.32731,2.32702,2.32713,27000000.0
2007-09-20 07:11:00,2.32747,2.32768,2.32747,2.32752,11700000.0
2007-09-20 07:12:00,2.328,2.32817,2.328,2.32817,16900000.0
2007-09-20 07:13:00,2.32773,2.32801,2.32766,2.32769,11700000.0
2007-09-20 07:14:00,2.32863,2.32863,2.32769,2.32773,10400000.0
2007-09-20 07:15:00,2.32775,2.32792,2.32768,2.32784,10400000.0
2007-09-20 07:16:00,2.32787,2.32804,2.32776,2.32789,10400000.0
2007-09-20 07:17:00,2.32756,2.32771,2.32756,2.32771,11700000.0
2007-09-20 07:18:00,2.32779,2.32796,2.32779,2.32796,9100000.0
2007-09-20 07:19:00,2.32802,2.32821,2.32774,2.32791,28600000.0
2007-09-20 07:20:00,2.32802,2.32808,2.32792,2.32807,10400000.0
2007-09-20 07:21:00,2.32785,2.32795,2.32777,2.32795,11700000.0
2007-09-20 07:22:00,2.32778,2.32778,2.32755,2.32755,10400000.0
2007-09-20 07:23:00,2.32724,2.32724,2.32675,2.32675,14300000.0
2007-09-20 07:24:00,2.32661,2.3268,2.32657,2.32667,14300000.0
2007-09-20 07:25:00,2.32646,2.32646,2.32586,2.32586,13000000.0
2007-09-20 07:26:00,2.32564,2.3259,2.32525,2.32586,19500000.0
2007-09-20 07:27:00,2.32568,2.32568,2.32538,2.32543,9100000.0
2007-09-20 07:28:00,2.32518,2.32518,2.32495,2.32501,33500000.0
2007-09-20 07:29:00,2.32515,2.32546,2.32515,2.32546,12700000.0
2007-09-20 07:30:00,2.32554,2.32578,2.32554,2.32576,28600000.0
2007-09-20 07:31:00,2.32515,2.32516,2.32473,2.32473,14300000.0
2007-09-20 07:32:00,2.32494,2.32514,2.32476,2.32509,14300000.0
2007-09-20 07:33:00,2.3251,2.3251,2.32489,2.32503,11700000.0
2007-09-20 07:34:00,2.32501,2.32501,2.32451,2.32451,9100000.0
2007-09-20 07:35:00,2.3249,2.32496,2.32468,2.32496,12700000.0
2007-09-20 07:36:00,2.32513,2.32519,2.32488,2.32498,13000000.0
2007-09-20 07:37:00,2.32494,2.3252,2.32491,2.32514,14300000.0
2007-09-20 07:38:00,2.32574,2.32594,2.3257,2.32575,13000000.0
2007-09-20 07:39:00,2.32613,2.32625,2.32607,2.32618,14300000.0
2007-09-20 07:40:00,2.32615,2.32625,2.32588,2.32588,10400000.0
2007-09-20 07:41:00,2.32579,2.32592,2.32579,2.32584,25700000.0
2007-09-20 07:42:00,2.32577,2.32577,2.32545,2.32545,9100000.0
2007-09-20 07:43:00,2.32542,2.32543,2.32525,2.32525,9100000.0
2007-09-20 07:44:00,2.3256,2.3256,2.32551,2.32551,22100000.0
2007-09-20 07:45:00,2.3254,2.32543,2.32531,2.32531,20800000.0
2007-09-20 07:46:00,2.32551,2.32551,2.32519,2.32519,10400000.0
2007-09-20 07:47:00,2.32518,2.3254,2.32518,2.3253,9100000.0
2007-09-20 07:48:00,2.32527,2.32539,2.32511,2.32511,22100000.0
2007-09-20 07:49:00,2.32531,2.32548,2.32531,2.32548,31200000.0
2007-09-20 07:50:00,2.3258,2.32581,2.32567,2.32575,9100000.0
2007-09-20 07:51:00,2.32571,2.3258,2.32564,2.32564,28600000.0
2007-09-20 07:52:00,2.32564,2.32603,2.32557,2.32603,10400000.0
2007-09-20 07:53:00,2.32601,2.32601,2.32556,2.32556,14300000.0
2007-09-20 07:54:00,2.32508,2.32549,2.32508,2.32549,45500000.0
2007-09-20 07:55:00,2.326,2.3261,2.32578,2.32582,13000000.0
2007-09-20 07:56:00,2.32534,2.32534,2.32503,2.32523,9100000.0
2007-09-20 07:57:00,2.32524,2.32542,2.32516,2.32516,14300000.0
2007-09-20 07:58:00,2.3255,2.3255,2.32522,2.32524,9100000.0
2007-09-20 07:59:00,2.32532,2.32585,2.32499,2.32585,14300000.0
2007-09-20 08:00:00,2.32564,2.32564,2.32488,2.32488,10400000.0
2007-09-20 08:01:00,2.3249,2.32505,2.3249,2.32501,37700000.0
2007-09-20 08:02:00,2.32508,2.32531,2.32468,2.32468,19500000.0
2007-09-20 08:03:00,2.32456,2.32461,2.32439,2.32461,10400000.0
2007-09-20 08:04:00,2.32452,2.32452,2.32406,2.32406,41600000.0
2007-09-20 08:05:00,2.32413,2.32414,2.32392,2.32392,9100000.0
2007-09-20 08:06:00,2.32394,2.32394,2.32347,2.32361,10400000.0
2007-09-20 08:07:00,2.32367,2.32401,2.32367,2.32397,24700000.0
2007-09-20 08:08:00,2.32406,2.32435,2.32406,2.32428,33500000.0
2007-09-20 08:09:00,2.32442,2.32493,2.32442,2.32493,36400000.0
2007-09-20 08:10:00,2.32467,2.32467,2.32416,2.32433,9100000.0
2007-09-20 08:11:00,2.32444,2.32455,2.32424,2.32455,41600000.0
2007-09-20 08:12:00,2.32459,2.32459,2.32395,2.32395,31200000.0
2007-09-20 08:13:00,2.32378,2.32387,2.32362,2.32387,10400000.0
2007-09-20 08:14:00,2.32345,2.3235,2.32299,2.32299,50700000.0
2007-09-20 08:15:00,2.32289,2.32362,2.32289,2.32362,9100000.0
2007-09-20 08:16:00,2.3236,2.3236,2.3231,2.3231,29900000.0
2007-09-20 08:17:00,2.32343,2.32426,2.32343,2.32426,37700000.0
2007-09-20 08:18:00,2.32448,2.32471,2.32448,2.32453,49400000.0
2007-09-20 08:19:00,2.32456,2.32456,2.32385,2.32385,23400000.0
2007-09-20 08:20:00,2.3236,2.3236,2.32336,2.32357,13000000.0
2007-09-20 08:21:00,2.32345,2.32351,2.32339,2.32344,50700000.0
2007-09-20 08:22:00,2.32369,2.32369,2.32349,2.32349,9100000.0
2007-09-20 08:23:00,2.32322,2.32344,2.32322,2.32339,9100000.0
2007-09-20 08:24:00,2.32309,2.32309,2.3225,2.32254,10400000.0
2007-09-20 08:25:00,2.32258,2.32279,2.32258,2.32273,13000000.0
2007-09-20 08:26:00,2.32293,2.32324,2.32293,2.32324,36400000.0
2007-09-20 08:27:00,2.32308,2.32319,2.32274,2.32274,14300000.0
2007-09-20 08:28:00,2.32262,2.32274,2.32247,2.32252,9100000.0
2007-09-20 08:29:00,2.32282,2.32332,2.32255,2.32332,13000000.0
2007-09-20 08:30:00,2.32343,2.32343,2.3233,2.32334,41600000.0
2007-09-20 08:31:00,2.32349,2.3239,2.32347,2.3239,44200000.0
2007-09-20 08:32:00,2.3239,2.32421,2.3234,2.3234,9100000.0
2007-09-20 08:33:00,2.32268,2.32268,2.32221,2.32238,13000000.0
2007-09-20 08:34:00,2.32244,2.32244,2.322,2.32217,104000000.0
2007-09-20 08:35:00,2.32217,2.32235,2.32175,2.32175,14300000.0
2007-09-20 08:36:00,2.32206,2.32218,2.32183,2.32218,9100000.0
2007-09-20 08:37:00,2.32197,2.3221,2.32194,2.32198,67600000.0
2007-09-20 08:38:00,2.32181,2.32181,2.3217,2.3217,9100000.0
2007-09-20 08:39:00,2.32175,2.32175,2.32136,2.32149,10400000.0
2007-09-20 08:40:00,2.3214,2.32151,2.32125,2.32151,58200000.0
2007-09-20 08:41:00,2.32138,2.32148,2.32126,2.32126,46800000.0
2007-09-20 08:42:00,2.32158,2.32181,2.32158,2.32181,9100000.0
2007-09-20 08:43:00,2.32184,2.32197,2.3217,2.32194,14300000.0
2007-09-20 08:44:00,2.32166,2.32166,2.32017,2.3203,39000000.0
2007-09-20 08:45:00,2.32009,2.32018,2.32003,2.32011,14300000.0
2007-09-20 08:46:00,2.3207,2.32148,2.3207,2.32148,61100000.0
2007-09-20 08:47:00,2.32155,2.32216,2.32155,2.32216,10400000.0
2007-09-20 08:48:00,2.32243,2.323,2.32242,2.323,62400000.0
2007-09-20 08:49:00,2.32192,2.32192,2.32141,2.32146,9100000.0
2007-09-20 08:50:00,2.32157,2.32158,2.32121,2.32158,14000000.0
2007-09-20 08:51:00,2.3215,2.32153,2.32105,2.32105,13000000.0
2007-09-20 08:52:00,2.32105,2.32151,2.32105,2.32136,63700000.0
2007-09-20 08:53:00,2.32132,2.32154,2.32116,2.32125,10400000.0
2007-09-20 08:54:00,2.32088,2.32114,2.32057,2.32057,45500000.0
2007-09-20 08:55:00,2.31993,2.31993,2.31944,2.31944,79300000.0
2007-09-20 08:56:00,2.3196,2.32025,2.3196,2.3202,39000000.0
2007-09-20 08:57:00,2.32089,2.32135,2.3208,2.32135,55900000.0
2007-09-20 08:58:00,2.32119,2.32119,2.32099,2.32106,51400000.0
2007-09-20 08:59:00,2.32077,2.32101,2.32077,2.32078,61100000.0
2007-09-20 09:00:00,2.32061,2.32066,2.3201,2.3201,58200000.0
2007-09-20 09:01:00,2.32021,2.32076,2.32009,2.32076,36400000.0
2007-09-20 09:02:00,2.32118,2.32138,2.32105,2.32115,28600000.0
2007-09-20 09:03:00,2.32085,2.32119,2.32085,2.32119,24700000.0
2007-09-20 09:04:00,2.32125,2.32157,2.32119,2.3215,62400000.0
2007-09-20 09:05:00,2.32153,2.32169,2.32133,2.3215,43900000.0
2007-09-20 09:06:00,2.32146,2.32228,2.32146,2.32213,45500000.0
2007-09-20 09:07:00,2.32211,2.32218,2.32172,2.32218,50400000.0
2007-09-20 09:08:00,2.32217,2.32258,2.32217,2.32258,35100000.0
2007-09-20 09:09:00,2.32326,2.32358,2.32326,2.3234,75400000.0
2007-09-20 09:10:00,2.32329,2.32329,2.32302,2.32309,42900000.0
2007-09-20 09:11:00,2.32295,2.32346,2.32295,2.32331,74100000.0
2007-09-20 09:12:00,2.32336,2.32349,2.32333,2.32335,14300000.0
2007-09-20 09:13:00,2.32348,2.32362,2.32309,2.32309,85500000.0
2007-09-20 09:14:00,2.32248,2.32248,2.32227,2.32232,95900000.0
2007-09-20 09:15:00,2.32229,2.32247,2.32217,2.32233,84200000.0
2007-09-20 09:16:00,2.32274,2.32369,2.32274,2.32369,85500000.0
2007-09-20 09:17:00,2.32383,2.32441,2.32383,2.32439,89400000.0
2007-09-20 09:18:00,2.3245,2.3245,2.32364,2.32411,100800000.0
2007-09-20 09:19:00,2.3241,2.32466,2.3241,2.32466,76700000.0
2007-09-20 09:20:00,2.32471,2.32516,2.32421,2.32516,89700000.0
2007-09-20 09:21:00,2.32583,2.32686,2.32583,2.32681,93600000.0
2007-09-20 09:22:00,2.32676,2.32763,2.32676,2.32701,107600000.0
2007-09-20 09:23:00,2.3273,2.32784,2.32719,2.32744,99800000.0
2007-09-20 09:24:00,2.32779,2.32814,2.32779,2.32793,65000000.0
2007-09-20 09:25:00,2.32787,2.32787,2.3274,2.3274,63700000.0
2007-09-20 09:26:00,2.32771,2.3288,2.32771,2.3288,93600000.0
2007-09-20 09:27:00,2.32832,2.32859,2.32829,2.32829,108900000.0
2007-09-20 09:28:00,2.32804,2.32804,2.32739,2.32739,82900000.0
2007-09-20 09:29:00,2.32741,2.32747,2.32732,2.32745,75400000.0
2007-09-20 09:30:00,2.32776,2.32793,2.32776,2.32788,46500000.0
2007-09-20 09:31:00,2.32762,2.3279,2.32739,2.32739,38700000.0
2007-09-20 09:32:00,2.32773,2.32846,2.32773,2.32828,76400000.0
2007-09-20 09:33:00,2.32805,2.32821,2.32774,2.328,55900000.0
2007-09-20 09:34:00,2.32787,2.32805,2.32745,2.32801,53000000.0
2007-09-20 09:35:00,2.32785,2.32813,2.32784,2.3281,79300000.0
2007-09-20 09:36:00,2.32802,2.3287,2.32766,2.32783,60500000.0
2007-09-20 09:37:00,2.3287,2.32937,2.3287,2.32909,81900000.0
2007-09-20 09:38:00,2.32921,2.32921,2.32854,2.32882,42600000.0
2007-09-20 09:39:00,2.32869,2.32869,2.32852,2.32864,71200000.0
2007-09-20 09:40:00,2.32853,2.32853,2.32829,2.32829,72800000.0
2007-09-20 09:41:00,2.32837,2.32837,2.32753,2.32753,68600000.0
2007-09-20 09:42:00,2.3271,2.32779,2.32705,2.32779,93600000.0
2007-09-20 09:43:00,2.32764,2.3279,2.32764,2.32766,80600000.0
2007-09-20 09:44:00,2.32806,2.32829,2.32806,2.32809,55900000.0
2007-09-20 09:45:00,2.32802,2.32815,2.32788,2.32815,36400000.0
2007-09-20 09:46:00,2.32853,2.32918,2.32853,2.32918,54600000.0
2007-09-20 09:47:00,2.32906,2.32998,2.32906,2.32998,53300000.0
2007-09-20 09:48:00,2.32992,2.33007,2.3298,2.3298,72800000.0
2007-09-20 09:49:00,2.32941,2.32991,2.32941,2.32991,52000000.0
2007-09-20 09:50:00,2.32938,2.32938,2.32888,2.32888,76700000.0
2007-09-20 09:51:00,2.32843,2.32843,2.32799,2.32828,55600000.0
2007-09-20 09:52:00,2.32811,2.32811,2.32761,2.32761,61100000.0
2007-09-20 09:53:00,2.32772,2.32774,2.32743,2.32774,55900000.0
2007-09-20 09:54:00,2.32772,2.32772,2.32682,2.32682,63400000.0
2007-09-20 09:55:00,2.32671,2.32744,2.32671,2.32744,66000000.0
2007-09-20 09:56:00,2.32754,2.32754,2.32679,2.32707,55900000.0
2007-09-20 09:57:00,2.32691,2.32693,2.32675,2.32675,54600000.0
2007-09-20 09:58:00,2.32656,2.32656,2.32597,2.32624,79300000.0
2007-09-20 09:59:00,2.32593,2.32611,2.32586,2.32611,66300000.0
2007-09-20 10:00:00,2.32609,2.32613,2.32603,2.32607,87100000.0
2007-09-20 10:01:00,2.32567,2.32567,2.32512,2.32512,14300000.0
2007-09-20 10:02:00,2.32508,2.32539,2.32508,2.32539,9100000.0
2007-09-20 10:03:00,2.3257,2.32599,2.3257,2.32599,55300000.0
2007-09-20 10:04:00,2.32692,2.32702,2.32665,2.32665,10400000.0
2007-09-20 10:05:00,2.32654,2.32654,2.32601,2.32652,66300000.0
2007-09-20 10:06:00,2.32657,2.32702,2.32657,2.32702,66300000.0
2007-09-20 10:07:00,2.32708,2.3271,2.32688,2.32693,84500000.0
2007-09-20 10:08:00,2.32683,2.32684,2.32651,2.32651,75400000.0
2007-09-20 10:09:00,2.32665,2.32734,2.32665,2.32734,92000000.0
2007-09-20 10:10:00,2.32738,2.32738,2.32695,2.32695,85500000.0
2007-09-20 10:11:00,2.32729,2.32732,2.32694,2.32726,99800000.0
2007-09-20 10:12:00,2.32713,2.32719,2.32686,2.32686,104700000.0
2007-09-20 10:13:00,2.32683,2.32746,2.32683,2.32737,76400000.0
2007-09-20 10:14:00,2.32714,2.32751,2.32714,2.32734,79300000.0
2007-09-20 10:15:00,2.32739,2.32795,2.32739,2.32784,78000000.0
2007-09-20 10:16:00,2.32791,2.32792,2.32754,2.32754,64400000.0
2007-09-20 10:17:00,2.32759,2.32759,2.32671,2.32671,79300000.0
2007-09-20 10:18:00,2.32651,2.32654,2.32642,2.32645,72800000.0
2007-09-20 10:19:00,2.32668,2.32694,2.3264,2.32679,97500000.0
2007-09-20 10:20:00,2.32683,2.32683,2.32631,2.32648,80300000.0
2007-09-20 10:21:00,2.32668,2.32679,2.32654,2.32654,10100000.0
2007-09-20 10:22:00,2.32666,2.32698,2.32666,2.32682,74100000.0
2007-09-20 10:23:00,2.32676,2.32676,2.32646,2.32671,78000000.0
2007-09-20 10:24:00,2.32678,2.32697,2.32678,2.32695,72500000.0
2007-09-20 10:25:00,2.32685,2.32686,2.32644,2.32656,102400000.0
2007-09-20 10:26:00,2.32684,2.32699,2.32651,2.32669,98800000.0
2007-09-20 10:27:00,2.32662,2.32662,2.3264,2.3264,92000000.0
2007-09-20 10:28:00,2.32627,2.32627,2.32606,2.32617,65000000.0
2007-09-20 10:29:00,2.32619,2.32662,2.32618,2.3266,67600000.0
2007-09-20 10:30:00,2.32795,2.32911,2.32795,2.32911,58500000.0
2007-09-20 10:31:00,2.32896,2.32994,2.32896,2.32994,49400000.0
2007-09-20 10:32:00,2.32986,2.33029,2.32986,2.33008,55900000.0
2007-09-20 10:33:00,2.33011,2.33011,2.32963,2.32964,36400000.0
2007-09-20 10:34:00,2.32978,2.33012,2.32978,2.33012,41600000.0
2007-09-20 10:35:00,2.33024,2.33024,2.32994,2.33,49100000.0
2007-09-20 10:36:00,2.33031,2.33043,2.33001,2.33001,66300000.0
2007-09-20 10:37:00,2.33004,2.33004,2.32975,2.32994,37700000.0
2007-09-20 10:38:00,2.32984,2.33036,2.32984,2.33031,49100000.0
2007-09-20 10:39:00,2.33056,2.331,2.33056,2.33086,9100000.0
2007-09-20 10:40:00,2.33122,2.33122,2.33077,2.33077,55600000.0
2007-09-20 10:41:00,2.33065,2.33099,2.33049,2.33099,54000000.0
2007-09-20 10:42:00,2.33123,2.33123,2.33072,2.33072,68900000.0
2007-09-20 10:43:00,2.33068,2.33071,2.33002,2.33071,40000000.0
2007-09-20 10:44:00,2.33079,2.33109,2.33047,2.33047,35100000.0
2007-09-20 10:45:00,2.33058,2.33085,2.33049,2.33085,13000000.0
2007-09-20 10:46:00,2.33078,2.3308,2.33041,2.33041,49400000.0
2007-09-20 10:47:00,2.33022,2.33039,2.33022,2.33035,53300000.0
2007-09-20 10:48:00,2.33064,2.33074,2.33056,2.33059,60800000.0
2007-09-20 10:49:00,2.33039,2.33046,2.33014,2.33014,80600000.0
2007-09-20 10:50:00,2.33,2.33023,2.33,2.33013,58200000.0
2007-09-20 10:51:00,2.33012,2.33012,2.32966,2.32969,10400000.0
2007-09-20 10:52:00,2.32958,2.32958,2.32913,2.32913,73800000.0
2007-09-20 10:53:00,2.32924,2.32924,2.32893,2.32917,88100000.0
2007-09-20 10:54:00,2.32912,2.32912,2.3288,2.32905,72800000.0
2007-09-20 10:55:00,2.32928,2.32951,2.32928,2.32937,74100000.0
2007-09-20 10:56:00,2.32963,2.32985,2.32963,2.32968,62400000.0
2007-09-20 10:57:00,2.32947,2.32947,2.32899,2.32899,60200000.0
2007-09-20 10:58:00,2.32905,2.32905,2.32859,2.32859,73800000.0
2007-09-20 10:59:00,2.32831,2.32856,2.32756,2.32756,63400000.0
2007-09-20 11:00:00,2.32754,2.3278,2.32754,2.32766,56900000.0
2007-09-20 11:01:00,2.32806,2.32934,2.32806,2.32934,67600000.0
2007-09-20 11:02:00,2.32908,2.32919,2.32865,2.32882,61100000.0
2007-09-20 11:03:00,2.32844,2.32845,2.32798,2.32823,66300000.0
2007-09-20 11:04:00,2.32816,2.32816,2.3279,2.32815,55900000.0
2007-09-20 11:05:00,2.32831,2.32862,2.32831,2.32855,28600000.0
2007-09-20 11:06:00,2.32847,2.32847,2.32774,2.32794,43900000.0
2007-09-20 11:07:00,2.32786,2.32813,2.32786,2.32812,54000000.0
2007-09-20 11:08:00,2.32807,2.32857,2.32807,2.32857,41600000.0
2007-09-20 11:09:00,2.32811,2.32811,2.32764,2.3278,55900000.0
2007-09-20 11:10:00,2.32754,2.32754,2.32722,2.3274,55900000.0
2007-09-20 11:11:00,2.32721,2.32721,2.32667,2.32667,44200000.0
2007-09-20 11:12:00,2.32617,2.32623,2.32572,2.32623,46800000.0
2007-09-20 11:13:00,2.32598,2.32609,2.32578,2.32609,81600000.0
2007-09-20 11:14:00,2.32616,2.32616,2.32584,2.32584,66000000.0
2007-09-20 11:15:00,2.32612,2.3265,2.32612,2.32647,62100000.0
2007-09-20 11:16:00,2.32657,2.32657,2.32638,2.32647,34800000.0
2007-09-20 11:17:00,2.32608,2.32608,2.32525,2.32566,68900000.0
2007-09-20 11:18:00,2.32556,2.32562,2.32508,2.32521,84500000.0
2007-09-20 11:19:00,2.32545,2.32545,2.32514,2.32538,84200000.0
2007-09-20 11:20:00,2.32513,2.32513,2.32463,2.32482,93600000.0
2007-09-20 11:21:00,2.32485,2.32506,2.32449,2.32449,60800000.0
2007-09-20 11:22:00,2.32433,2.32448,2.32433,2.32448,83200000.0
2007-09-20 11:23:00,2.32483,2.32506,2.32483,2.32494,11700000.0
2007-09-20 11:24:00,2.32538,2.32565,2.32538,2.32565,64700000.0
2007-09-20 11:25:00,2.32561,2.32561,2.32543,2.32549,66300000.0
2007-09-20 11:26:00,2.32562,2.32569,2.32539,2.32539,59200000.0
2007-09-20 11:27:00,2.3253,2.32538,2.32502,2.32513,62400000.0
2007-09-20 11:28:00,2.32531,2.32531,2.32484,2.32484,90700000.0
2007-09-20 11:29:00,2.32416,2.3242,2.32397,2.32404,10400000.0
2007-09-20 11:30:00,2.32432,2.32466,2.32432,2.32463,54600000.0
2007-09-20 11:31:00,2.3246,2.3246,2.32429,2.32429,78700000.0
2007-09-20 11:32:00,2.32413,2.32487,2.32413,2.32487,71500000.0
2007-09-20 11:33:00,2.32504,2.32504,2.3249,2.3249,57200000.0
2007-09-20 11:34:00,2.32495,2.32617,2.32495,2.32617,57200000.0
2007-09-20 11:35:00,2.32665,2.32724,2.32665,2.3268,10400000.0
2007-09-20 11:36:00,2.3269,2.32693,2.32649,2.32669,83200000.0
2007-09-20 11:37:00,2.32659,2.3266,2.32615,2.32615,67000000.0
2007-09-20 11:38:00,2.32617,2.32617,2.3256,2.32595,92300000.0
2007-09-20 11:39:00,2.32585,2.32599,2.32585,2.32599,84500000.0
2007-09-20 11:40:00,2.32624,2.32644,2.32613,2.32641,75400000.0
2007-09-20 11:41:00,2.32631,2.32631,2.32581,2.32601,66000000.0
2007-09-20 11:42:00,2.32611,2.32617,2.32596,2.32617,60800000.0
2007-09-20 11:43:00,2.32611,2.32619,2.32541,2.32541,106300000.0
2007-09-20 11:44:00,2.32553,2.32569,2.32534,2.32549,100100000.0
2007-09-20 11:45:00,2.32591,2.3264,2.32591,2.3264,88100000.0
2007-09-20 11:46:00,2.32631,2.32631,2.32582,2.32596,53000000.0
2007-09-20 11:47:00,2.32562,2.3261,2.32562,2.32594,33500000.0
2007-09-20 11:48:00,2.32616,2.32643,2.32601,2.32643,50700000.0
2007-09-20 11:49:00,2.32664,2.32686,2.32664,2.32686,70200000.0
2007-09-20 11:50:00,2.32664,2.32761,2.32664,2.32761,70200000.0
2007-09-20 11:51:00,2.32781,2.32821,2.32781,2.32821,10400000.0
2007-09-20 11:52:00,2.32792,2.32792,2.32768,2.32769,54600000.0
2007-09-20 11:53:00,2.32787,2.3279,2.32758,2.32765,84200000.0
2007-09-20 11:54:00,2.32743,2.32743,2.3262,2.3262,71200000.0
2007-09-20 11:55:00,2.32577,2.32648,2.32577,2.32648,65000000.0
2007-09-20 11:56:00,2.32655,2.32658,2.32642,2.32642,76400000.0
2007-09-20 11:57:00,2.32647,2.32705,2.32647,2.32705,50700000.0
2007-09-20 11:58:00,2.32745,2.32764,2.32732,2.32732,62400000.0
2007-09-20 11:59:00,2.32746,2.328,2.32746,2.328,80300000.0
2007-09-20 12:00:00,2.32742,2.32778,2.32713,2.32778,58500000.0
2007-09-20 12:01:00,2.32795,2.32863,2.32795,2.32863,79300000.0
2007-09-20 12:02:00,2.32897,2.3291,2.32848,2.32848,63100000.0
2007-09-20 12:03:00,2.329,2.32924,2.329,2.32915,86200000.0
2007-09-20 12:04:00,2.32944,2.32944,2.32916,2.32938,60800000.0
2007-09-20 12:05:00,2.3298,2.33019,2.32974,2.32997,92300000.0
2007-09-20 12:06:00,2.33,2.33019,2.32996,2.33007,45200000.0
2007-09-20 12:07:00,2.33033,2.33033,2.32996,2.33005,40300000.0
2007-09-20 12:08:00,2.3299,2.3299,2.32934,2.32934,63700000.0
2007-09-20 12:09:00,2.32884,2.32887,2.3284,2.32848,33800000.0
2007-09-20 12:10:00,2.32842,2.32908,2.32836,2.32908,44200000.0
2007-09-20 12:11:00,2.32915,2.32945,2.32906,2.32945,67600000.0
2007-09-20 12:12:00,2.32961,2.32981,2.32931,2.32931,76700000.0
2007-09-20 12:13:00,2.32935,2.33004,2.32935,2.32977,60800000.0
2007-09-20 12:14:00,2.32971,2.33016,2.32951,2.32964,76700000.0
2007-09-20 12:15:00,2.32944,2.32944,2.32912,2.32939,65000000.0
2007-09-20 12:16:00,2.32947,2.32961,2.32873,2.32873,78000000.0
2007-09-20 12:17:00,2.32831,2.32848,2.32831,2.32841,58500000.0
2007-09-20 12:18:00,2.3284,2.32853,2.3282,2.3282,68900000.0
2007-09-20 12:19:00,2.32803,2.32803,2.32678,2.32718,72800000.0
2007-09-20 12:20:00,2.32694,2.32735,2.32694,2.32735,55600000.0
2007-09-20 12:21:00,2.32755,2.32777,2.32739,2.32777,76700000.0
2007-09-20 12:22:00,2.32803,2.32803,2.32745,2.32745,79000000.0
2007-09-20 12:23:00,2.32701,2.32707,2.3269,2.32707,10400000.0
2007-09-20 12:24:00,2.32695,2.32714,2.32695,2.32708,66300000.0
2007-09-20 12:25:00,2.3276,2.32785,2.32754,2.32785,9100000.0
2007-09-20 12:26:00,2.32789,2.32799,2.3277,2.32799,66000000.0
2007-09-20 12:27:00,2.32791,2.32796,2.32777,2.32785,60800000.0
2007-09-20 12:28:00,2.32776,2.32783,2.32743,2.32783,70900000.0
2007-09-20 12:29:00,2.3265,2.32791,2.32592,2.32597,91000000.0
2007-09-20 12:30:00,2.327,2.32729,2.32587,2.32604,83200000.0
2007-09-20 12:31:00,2.32726,2.32728,2.3271,2.32725,62400000.0
2007-09-20 12:32:00,2.32718,2.32757,2.32659,2.32725,75400000.0
2007-09-20 12:33:00,2.32735,2.32794,2.32735,2.32787,96200000.0
2007-09-20 12:34:00,2.32803,2.32821,2.32803,2.32821,23100000.0
2007-09-20 12:35:00,2.3283,2.3283,2.32757,2.32784,37700000.0
2007-09-20 12:36:00,2.32802,2.32818,2.32802,2.32818,59800000.0
2007-09-20 12:37:00,2.32823,2.32841,2.32787,2.32787,14300000.0
2007-09-20 12:38:00,2.32777,2.32777,2.32758,2.32763,47800000.0
2007-09-20 12:39:00,2.32794,2.32811,2.32794,2.32795,58200000.0
2007-09-20 12:40:00,2.32787,2.32792,2.32771,2.32792,33800000.0
2007-09-20 12:41:00,2.328,2.32808,2.32798,2.32808,32500000.0
2007-09-20 12:42:00,2.32845,2.32868,2.32818,2.32818,52000000.0
2007-09-20 12:43:00,2.3281,2.32855,2.32795,2.32855,53300000.0
2007-09-20 12:44:00,2.32854,2.32896,2.32854,2.32896,45200000.0
2007-09-20 12:45:00,2.32922,2.32929,2.32878,2.32884,43900000.0
2007-09-20 12:46:00,2.32875,2.32875,2.32839,2.32851,63700000.0
2007-09-20 12:47:00,2.32838,2.32838,2.32776,2.32776,9100000.0
2007-09-20 12:48:00,2.32805,2.32829,2.32796,2.32829,40300000.0
2007-09-20 12:49:00,2.32808,2.3283,2.32808,2.32828,70200000.0
2007-09-20 12:50:00,2.32826,2.3286,2.32801,2.32837,46800000.0
2007-09-20 12:51:00,2.32824,2.32896,2.32822,2.32896,53300000.0
2007-09-20 12:52:00,2.32924,2.32936,2.32911,2.32916,41300000.0
2007-09-20 12:53:00,2.32904,2.32904,2.32849,2.32849,42900000.0
2007-09-20 12:54:00,2.3285,2.3285,2.32835,2.32841,27300000.0
2007-09-20 12:55:00,2.32807,2.32807,2.32769,2.32769,11700000.0
2007-09-20 12:56:00,2.3276,2.32778,2.3275,2.32778,13000000.0
2007-09-20 12:57:00,2.32762,2.32776,2.32762,2.32764,10400000.0
2007-09-20 12:58:00,2.32778,2.3283,2.32778,2.3283,35100000.0
2007-09-20 12:59:00,2.32847,2.32909,2.32847,2.32874,40300000.0
2007-09-20 13:00:00,2.32904,2.32906,2.32886,2.32886,20500000.0
2007-09-20 13:01:00,2.32877,2.329,2.32876,2.32876,54300000.0
2007-09-20 13:02:00,2.32856,2.32882,2.32856,2.32864,49400000.0
2007-09-20 13:03:00,2.32852,2.32853,2.32798,2.32798,9100000.0
2007-09-20 13:04:00,2.32777,2.32852,2.32777,2.32852,26000000.0
2007-09-20 13:05:00,2.32871,2.32871,2.32841,2.32862,19500000.0
2007-09-20 13:06:00,2.32886,2.32886,2.32864,2.32868,28600000.0
2007-09-20 13:07:00,2.32874,2.32874,2.32822,2.32822,19500000.0
2007-09-20 13:08:00,2.32791,2.32791,2.32742,2.32777,24700000.0
2007-09-20 13:09:00,2.32782,2.32782,2.32726,2.32726,32500000.0
2007-09-20 13:10:00,2.3271,2.32726,2.32709,2.32725,62400000.0
2007-09-20 13:11:00,2.32703,2.32713,2.32696,2.32713,41600000.0
2007-09-20 13:12:00,2.32724,2.32739,2.32697,2.32697,15600000.0
2007-09-20 13:13:00,2.3269,2.3269,2.32645,2.32656,25700000.0
2007-09-20 13:14:00,2.32662,2.32737,2.32662,2.32736,46800000.0
2007-09-20 13:15:00,2.32732,2.32744,2.32718,2.32744,61100000.0
2007-09-20 13:16:00,2.32758,2.32803,2.32726,2.32726,50400000.0
2007-09-20 13:17:00,2.32733,2.32733,2.32659,2.32678,41600000.0
2007-09-20 13:18:00,2.32687,2.32687,2.32654,2.32654,57200000.0
2007-09-20 13:19:00,2.32677,2.32709,2.32676,2.32689,10400000.0
2007-09-20 13:20:00,2.32677,2.32677,2.32658,2.32658,60800000.0
2007-09-20 13:21:00,2.32658,2.32685,2.32658,2.32679,14300000.0
2007-09-20 13:22:00,2.32657,2.32678,2.32657,2.32678,66300000.0
2007-09-20 13:23:00,2.32685,2.32706,2.32679,2.32706,9100000.0
2007-09-20 13:24:00,2.32678,2.32678,2.32661,2.32672,68900000.0
2007-09-20 13:25:00,2.32697,2.32697,2.32647,2.32647,83200000.0
2007-09-20 13:26:00,2.32639,2.32645,2.32609,2.32609,75100000.0
2007-09-20 13:27:00,2.32569,2.32593,2.32562,2.32562,84200000.0
2007-09-20 13:28:00,2.32589,2.32633,2.32589,2.32633,72500000.0
2007-09-20 13:29:00,2.3261,2.32611,2.32597,2.32606,76700000.0
2007-09-20 13:30:00,2.32603,2.32622,2.32588,2.32601,53300000.0
2007-09-20 13:31:00,2.326,2.3262,2.32599,2.3262,45200000.0
2007-09-20 13:32:00,2.32612,2.32618,2.32582,2.32582,59800000.0
2007-09-20 13:33:00,2.32558,2.32566,2.32531,2.32566,50700000.0
2007-09-20 13:34:00,2.32532,2.32562,2.32497,2.32562,59800000.0
2007-09-20 13:35:00,2.32542,2.32571,2.32531,2.32558,26000000.0
2007-09-20 13:36:00,2.32535,2.32556,2.32531,2.32531,47500000.0
2007-09-20 13:37:00,2.32538,2.32589,2.32538,2.32543,45500000.0
2007-09-20 13:38:00,2.32662,2.32759,2.32662,2.32759,43900000.0
2007-09-20 13:39:00,2.32731,2.3274,2.3263,2.32661,40300000.0
2007-09-20 13:40:00,2.32604,2.32655,2.32604,2.32655,48100000.0
2007-09-20 13:41:00,2.32676,2.32694,2.32618,2.3263,50400000.0
2007-09-20 13:42:00,2.32658,2.3268,2.32655,2.32657,69900000.0
2007-09-20 13:43:00,2.32679,2.32692,2.32656,2.32688,52000000.0
2007-09-20 13:44:00,2.32754,2.32794,2.32754,2.32769,35100000.0
2007-09-20 13:45:00,2.32767,2.32853,2.32767,2.32853,27300000.0
2007-09-20 13:46:00,2.32848,2.32861,2.32832,2.32861,24400000.0
2007-09-20 13:47:00,2.32891,2.3294,2.32891,2.3294,24700000.0
2007-09-20 13:48:00,2.32935,2.32949,2.32807,2.32807,40300000.0
2007-09-20 13:49:00,2.32857,2.32942,2.32857,2.32925,33800000.0
2007-09-20 13:50:00,2.32912,2.33017,2.3291,2.33017,33800000.0
2007-09-20 13:51:00,2.3302,2.3308,2.3302,2.33042,40000000.0
2007-09-20 13:52:00,2.3298,2.3298,2.32926,2.32971,40300000.0
2007-09-20 13:53:00,2.32955,2.33021,2.3291,2.3301,37700000.0
2007-09-20 13:54:00,2.3301,2.3301,2.32965,2.32996,67300000.0
2007-09-20 13:55:00,2.32991,2.33051,2.32991,2.33021,46800000.0
2007-09-20 13:56:00,2.32999,2.32999,2.32944,2.3295,42600000.0
2007-09-20 13:57:00,2.32947,2.32947,2.32846,2.32846,39000000.0
2007-09-20 13:58:00,2.32771,2.32771,2.32741,2.32765,29600000.0
2007-09-20 13:59:00,2.32821,2.32904,2.32821,2.32895,22100000.0
2007-09-20 14:00:00,2.32873,2.32873,2.3281,2.32829,49400000.0
2007-09-20 14:01:00,2.32801,2.32801,2.32751,2.32751,16900000.0
2007-09-20 14:02:00,2.32741,2.32831,2.32741,2.32801,53300000.0
2007-09-20 14:03:00,2.32783,2.32828,2.32773,2.3281,28600000.0
2007-09-20 14:04:00,2.3283,2.32875,2.32812,2.32875,41600000.0
2007-09-20 14:05:00,2.32861,2.32909,2.32821,2.32821,50700000.0
2007-09-20 14:06:00,2.32784,2.32784,2.32733,2.32743,45500000.0
2007-09-20 14:07:00,2.32712,2.32738,2.32499,2.32499,55900000.0
2007-09-20 14:08:00,2.32515,2.3255,2.32514,2.32514,55900000.0
2007-09-20 14:09:00,2.32461,2.32478,2.32461,2.32478,44200000.0
2007-09-20 14:10:00,2.3246,2.3246,2.32406,2.32406,39000000.0
2007-09-20 14:11:00,2.32458,2.325,2.32458,2.325,54600000.0
2007-09-20 14:12:00,2.32483,2.32503,2.32483,2.32489,39000000.0
2007-09-20 14:13:00,2.32498,2.32537,2.32495,2.32507,47800000.0
2007-09-20 14:14:00,2.3251,2.32548,2.3251,2.32548,42900000.0
2007-09-20 14:15:00,2.3255,2.32562,2.32527,2.32562,37700000.0
2007-09-20 14:16:00,2.32578,2.32593,2.32576,2.32578,58500000.0
2007-09-20 14:17:00,2.32641,2.32743,2.32641,2.32743,9100000.0
2007-09-20 14:18:00,2.32736,2.32751,2.32736,2.32749,22100000.0
2007-09-20 14:19:00,2.32761,2.3281,2.32749,2.32749,63700000.0
2007-09-20 14:20:00,2.32709,2.32709,2.32662,2.32662,27300000.0
2007-09-20 14:21:00,2.32652,2.32673,2.32645,2.32673,31200000.0
2007-09-20 14:22:00,2.32719,2.32719,2.32639,2.32639,17900000.0
2007-09-20 14:23:00,2.32669,2.32669,2.32653,2.32654,36400000.0
2007-09-20 14:24:00,2.3262,2.3262,2.3254,2.3254,32500000.0
2007-09-20 14:25:00,2.32551,2.32594,2.32551,2.32577,26000000.0
2007-09-20 14:26:00,2.32565,2.32574,2.32537,2.32574,22100000.0
2007-09-20 14:27:00,2.32639,2.32659,2.32632,2.32632,25700000.0
2007-09-20 14:28:00,2.3261,2.32648,2.3261,2.32619,13000000.0
2007-09-20 14:29:00,2.32645,2.32667,2.3263,2.32661,19200000.0
2007-09-20 14:30:00,2.32661,2.3269,2.32661,2.32681,19500000.0
2007-09-20 14:31:00,2.32644,2.3265,2.32635,2.3265,9100000.0
2007-09-20 14:32:00,2.32609,2.32683,2.32603,2.32683,9100000.0
2007-09-20 14:33:00,2.32709,2.32716,2.32649,2.32649,10400000.0
2007-09-20 14:34:00,2.32615,2.32671,2.32615,2.32643,10400000.0
2007-09-20 14:35:00,2.32658,2.32658,2.32607,2.32607,9100000.0
2007-09-20 14:36:00,2.32593,2.32601,2.32592,2.32601,9100000.0
2007-09-20 14:37:00,2.32598,2.32648,2.32598,2.32648,13000000.0
2007-09-20 14:38:00,2.32644,2.32644,2.3259,2.3259,9100000.0
2007-09-20 14:39:00,2.32623,2.32623,2.32606,2.32618,10400000.0
2007-09-20 14:40:00,2.32606,2.32606,2.32554,2.32568,9100000.0
2007-09-20 14:41:00,2.32564,2.32583,2.32533,2.32583,11700000.0
2007-09-20 14:42:00,2.32596,2.32596,2.32563,2.32586,13000000.0
2007-09-20 14:43:00,2.32598,2.32611,2.32597,2.32605,9100000.0
2007-09-20 14:44:00,2.326,2.32603,2.32584,2.32584,11700000.0
2007-09-20 14:45:00,2.326,2.32634,2.326,2.32634,9100000.0
2007-09-20 14:46:00,2.3263,2.32651,2.3259,2.3259,11700000.0
2007-09-20 14:47:00,2.32538,2.32559,2.32538,2.32538,9100000.0
2007-09-20 14:48:00,2.32544,2.32561,2.32544,2.32561,13000000.0
2007-09-20 14:49:00,2.32517,2.32556,2.32517,2.32556,14300000.0
2007-09-20 14:50:00,2.32554,2.32578,2.32545,2.32545,10400000.0
2007-09-20 14:51:00,2.32504,2.32573,2.32504,2.32565,11700000.0
2007-09-20 14:52:00,2.32537,2.32569,2.32533,2.32569,14300000.0
2007-09-20 14:53:00,2.3254,2.32571,2.3253,2.32571,13000000.0
2007-09-20 14:54:00,2.32561,2.32574,2.32549,2.32549,10400000.0
2007-09-20 14:55:00,2.32531,2.32531,2.32488,2.32511,13000000.0
2007-09-20 14:56:00,2.32528,2.32554,2.32516,2.32554,11400000.0
2007-09-20 14:57:00,2.32517,2.32517,2.3246,2.32467,13000000.0
2007-09-20 14:58:00,2.3246,2.32555,2.3246,2.32555,14300000.0
2007-09-20 14:59:00,2.32549,2.32549,2.32516,2.32516,14300000.0
2007-09-20 15:00:00,2.32519,2.32519,2.32478,2.32478,10400000.0
2007-09-20 15:01:00,2.32504,2.32546,2.32503,2.32544,10100000.0
2007-09-20 15:02:00,2.32547,2.32554,2.32538,2.32554,9100000.0
2007-09-20 15:03:00,2.32585,2.32661,2.32585,2.32661,10400000.0
2007-09-20 15:04:00,2.32653,2.32653,2.32621,2.32624,11700000.0
2007-09-20 15:05:00,2.32612,2.32612,2.32525,2.32525,10400000.0
2007-09-20 15:06:00,2.32555,2.32585,2.32549,2.3256,11700000.0
2007-09-20 15:07:00,2.32559,2.32625,2.32559,2.32625,9100000.0
2007-09-20 15:08:00,2.3262,2.32654,2.3262,2.3263,13000000.0
2007-09-20 15:09:00,2.32643,2.32671,2.32643,2.32671,13000000.0
2007-09-20 15:10:00,2.32701,2.32761,2.32701,2.3276,9100000.0
2007-09-20 15:11:00,2.32794,2.32794,2.3276,2.32773,13000000.0
2007-09-20 15:12:00,2.32749,2.32754,2.32746,2.32746,10400000.0
2007-09-20 15:13:00,2.32722,2.32746,2.32703,2.32744,9100000.0
2007-09-20 15:14:00,2.32725,2.32742,2.32699,2.32742,11700000.0
2007-09-20 15:15:00,2.32722,2.32772,2.32717,2.32772,9100000.0
2007-09-20 15:16:00,2.3278,2.3278,2.32737,2.32761,10400000.0
2007-09-20 15:17:00,2.32748,2.32767,2.32727,2.32744,11700000.0
2007-09-20 15:18:00,2.32728,2.32763,2.32722,2.32722,10400000.0
2007-09-20 15:19:00,2.32687,2.32689,2.32665,2.32665,9100000.0
2007-09-20 15:20:00,2.32676,2.32688,2.32668,2.32679,9100000.0
2007-09-20 15:21:00,2.32702,2.32702,2.32617,2.32623,10400000.0
2007-09-20 15:22:00,2.32615,2.32625,2.32604,2.32604,9100000.0
2007-09-20 15:23:00,2.32613,2.32613,2.32588,2.326,9100000.0
2007-09-20 15:24:00,2.32559,2.32565,2.32537,2.32565,8800000.0
2007-09-20 15:25:00,2.32584,2.32596,2.32574,2.32586,9100000.0
2007-09-20 15:26:00,2.32547,2.32576,2.32547,2.32551,13000000.0
2007-09-20 15:27:00,2.32594,2.32619,2.32593,2.32618,14300000.0
2007-09-20 15:28:00,2.32629,2.32639,2.32616,2.32638,14300000.0
2007-09-20 15:29:00,2.32613,2.32641,2.3261,2.32641,13000000.0
2007-09-20 15:30:00,2.32646,2.32685,2.32646,2.32673,10400000.0
2007-09-20 15:31:00,2.32688,2.32699,2.32666,2.32675,11700000.0
2007-09-20 15:32:00,2.32674,2.32678,2.32663,2.32678,9100000.0
2007-09-20 15:33:00,2.32682,2.32682,2.32646,2.32646,9100000.0
2007-09-20 15:34:00,2.32622,2.32643,2.32622,2.32625,13000000.0
2007-09-20 15:35:00,2.32569,2.32642,2.32569,2.32642,9100000.0
2007-09-20 15:36:00,2.32606,2.32629,2.32603,2.32619,14300000.0
2007-09-20 15:37:00,2.32613,2.32617,2.32592,2.32592,10400000.0
2007-09-20 15:38:00,2.32583,2.32584,2.32546,2.32579,10400000.0
2007-09-20 15:39:00,2.32606,2.32624,2.32593,2.32593,9100000.0
2007-09-20 15:40:00,2.32595,2.32608,2.32594,2.32601,9100000.0
2007-09-20 15:41:00,2.32618,2.3262,2.32617,2.32619,10400000.0
2007-09-20 15:42:00,2.3262,2.32644,2.32604,2.32644,10400000.0
2007-09-20 15:43:00,2.32641,2.32675,2.32641,2.32675,10400000.0
2007-09-20 15:44:00,2.32666,2.32666,2.32641,2.32647,9100000.0
2007-09-20 15:45:00,2.32624,2.32666,2.32624,2.32666,11700000.0
2007-09-20 15:46:00,2.32682,2.32687,2.32648,2.32687,10400000.0
2007-09-20 15:47:00,2.32667,2.32671,2.32633,2.32633,9100000.0
2007-09-20 15:48:00,2.32618,2.32618,2.32566,2.3258,10400000.0
2007-09-20 15:49:00,2.32561,2.32567,2.32536,2.32536,9100000.0
2007-09-20 15:50:00,2.32545,2.32653,2.32545,2.32653,13000000.0
2007-09-20 15:51:00,2.32617,2.32617,2.32603,2.32603,9100000.0
2007-09-20 15:52:00,2.3262,2.32665,2.3262,2.32643,10400000.0
2007-09-20 15:53:00,2.32661,2.32692,2.32661,2.32677,9100000.0
2007-09-20 15:54:00,2.32701,2.3272,2.32701,2.32704,9100000.0
2007-09-20 15:55:00,2.32727,2.32776,2.32711,2.32776,10400000.0
2007-09-20 15:56:00,2.32782,2.32798,2.32766,2.32766,13000000.0
2007-09-20 15:57:00,2.32728,2.32728,2.32694,2.32695,11400000.0
2007-09-20 15:58:00,2.32681,2.32681,2.32602,2.32602,9100000.0
2007-09-20 15:59:00,2.32601,2.32625,2.32596,2.32622,14300000.0
2007-09-20 16:00:00,2.32663,2.32713,2.32643,2.32713,10400000.0
2007-09-20 16:01:00,2.32706,2.32706,2.32661,2.3267,9100000.0
2007-09-20 16:02:00,2.32746,2.32803,2.32746,2.32802,11400000.0
2007-09-20 16:03:00,2.3281,2.32833,2.3279,2.32805,9100000.0
2007-09-20 16:04:00,2.32818,2.32818,2.32733,2.32733,14300000.0
2007-09-20 16:05:00,2.32726,2.32726,2.32686,2.32713,10400000.0
2007-09-20 16:06:00,2.32698,2.32698,2.32669,2.32695,9100000.0
2007-09-20 16:07:00,2.32686,2.32719,2.32686,2.32719,9100000.0
2007-09-20 16:08:00,2.32652,2.32675,2.32638,2.32675,9100000.0
2007-09-20 16:09:00,2.32651,2.32651,2.32536,2.32536,13000000.0
2007-09-20 16:10:00,2.32536,2.32564,2.32535,2.32564,14300000.0
2007-09-20 16:11:00,2.32575,2.32588,2.32564,2.32577,9100000.0
2007-09-20 16:12:00,2.32562,2.32562,2.32463,2.32463,14300000.0
2007-09-20 16:13:00,2.32444,2.32446,2.32419,2.32425,8800000.0
2007-09-20 16:14:00,2.32436,2.32452,2.3243,2.3245,10400000.0
2007-09-20 16:15:00,2.32468,2.32468,2.32419,2.32419,10400000.0
2007-09-20 16:16:00,2.32377,2.32377,2.3234,2.32363,10400000.0
2007-09-20 16:17:00,2.32374,2.32412,2.32371,2.32412,10400000.0
2007-09-20 16:18:00,2.32441,2.32455,2.32441,2.32445,10400000.0
2007-09-20 16:19:00,2.32423,2.32486,2.32423,2.32486,10400000.0
2007-09-20 16:20:00,2.32526,2.32543,2.32503,2.3253,9100000.0
2007-09-20 16:21:00,2.32553,2.32556,2.32539,2.32556,9100000.0
2007-09-20 16:22:00,2.3255,2.3255,2.32523,2.32523,13000000.0
2007-09-20 16:23:00,2.32541,2.32604,2.32541,2.32595,10400000.0
2007-09-20 16:24:00,2.32558,2.32568,2.3255,2.3255,10400000.0
2007-09-20 16:25:00,2.32544,2.32568,2.32533,2.32568,10400000.0
2007-09-20 16:26:00,2.32547,2.32576,2.32547,2.32568,14000000.0
2007-09-20 16:27:00,2.32586,2.32636,2.32586,2.32636,11700000.0
2007-09-20 16:28:00,2.32624,2.32678,2.32624,2.32678,10400000.0
2007-09-20 16:29:00,2.32638,2.3264,2.32622,2.3264,11400000.0
2007-09-20 16:30:00,2.32637,2.32672,2.32622,2.32622,10400000.0
2007-09-20 16:31:00,2.32626,2.32696,2.32624,2.32694,10400000.0
2007-09-20 16:32:00,2.32665,2.3267,2.32651,2.32651,11700000.0
2007-09-20 16:33:00,2.32618,2.32618,2.32577,2.3259,10400000.0
2007-09-20 16:34:00,2.32646,2.32705,2.32646,2.32698,10400000.0
2007-09-20 16:35:00,2.32674,2.32674,2.32656,2.32664,9100000.0
2007-09-20 16:36:00,2.32662,2.32675,2.32662,2.32666,9100000.0
2007-09-20 16:37:00,2.3266,2.32684,2.32646,2.32684,10400000.0
2007-09-20 16:38:00,2.32688,2.327,2.32673,2.327,9100000.0
2007-09-20 16:39:00,2.32724,2.32762,2.32724,2.3276,10400000.0
2007-09-20 16:40:00,2.32785,2.32789,2.3276,2.32789,9100000.0
2007-09-20 16:41:00,2.32775,2.32793,2.32764,2.32764,10400000.0
2007-09-20 16:42:00,2.32771,2.32771,2.32723,2.32723,10400000.0
2007-09-20 16:43:00,2.32707,2.32765,2.32707,2.32765,9100000.0
2007-09-20 16:44:00,2.32778,2.32778,2.32742,2.32756,10400000.0
2007-09-20 16:45:00,2.32775,2.32777,2.32741,2.32749,13000000.0
2007-09-20 16:46:00,2.32752,2.32752,2.32643,2.32643,9100000.0
2007-09-20 16:47:00,2.32579,2.32579,2.32558,2.32561,9100000.0
2007-09-20 16:48:00,2.32558,2.32558,2.32496,2.3252,10400000.0
2007-09-20 16:49:00,2.32513,2.32513,2.3249,2.32494,13000000.0
2007-09-20 16:50:00,2.32447,2.32484,2.32447,2.32484,14300000.0
2007-09-20 16:51:00,2.32522,2.32554,2.32522,2.32554,10400000.0
2007-09-20 16:52:00,2.32615,2.32663,2.32615,2.32663,13000000.0
2007-09-20 16:53:00,2.32667,2.3268,2.32628,2.32628,9100000.0
2007-09-20 16:54:00,2.32594,2.32604,2.32588,2.32588,9100000.0
2007-09-20 16:55:00,2.32533,2.32539,2.32506,2.32539,10400000.0
2007-09-20 16:56:00,2.32558,2.32558,2.32503,2.32535,11700000.0
2007-09-20 16:57:00,2.32536,2.32536,2.3251,2.32513,9100000.0
2007-09-20 16:58:00,2.32538,2.3255,2.3253,2.3255,14300000.0
2007-09-20 16:59:00,2.32568,2.32599,2.32567,2.32596,13000000.0
2007-09-20 17:00:00,2.32534,2.32565,2.32529,2.32562,9100000.0
2007-09-20 17:01:00,2.32554,2.32577,2.32551,2.32561,13000000.0
2007-09-20 17:02:00,2.3256,2.32578,2.32435,2.32578,11700000.0
2007-09-20 17:03:00,2.32619,2.32619,2.32567,2.32567,10400000.0
2007-09-20 17:04:00,2.3257,2.32581,2.32553,2.32574,9100000.0
2007-09-20 17:05:00,2.32582,2.32592,2.32558,2.32558,10400000.0
2007-09-20 17:06:00,2.32562,2.32562,2.3252,2.3252,10400000.0
2007-09-20 17:07:00,2.32532,2.32586,2.32532,2.32575,10400000.0
2007-09-20 17:08:00,2.32576,2.32619,2.3257,2.32616,10400000.0
2007-09-20 17:09:00,2.32617,2.32617,2.3257,2.3257,10400000.0
2007-09-20 17:10:00,2.32545,2.32564,2.32531,2.32531,10400000.0
2007-09-20 17:11:00,2.32561,2.32605,2.32561,2.32592,9100000.0
2007-09-20 17:12:00,2.32569,2.32569,2.32533,2.32536,13000000.0
2007-09-20 17:13:00,2.32528,2.32528,2.32493,2.32496,14300000.0
2007-09-20 17:14:00,2.32518,2.32559,2.32518,2.32558,13000000.0
2007-09-20 17:15:00,2.32582,2.32606,2.3257,2.32606,13000000.0
2007-09-20 17:16:00,2.32598,2.32625,2.32596,2.32613,9100000.0
2007-09-20 17:17:00,2.32592,2.32642,2.32592,2.32642,9100000.0
2007-09-20 17:18:00,2.32687,2.32743,2.32681,2.32743,14300000.0
2007-09-20 17:19:00,2.32755,2.32755,2.32725,2.32728,10400000.0
2007-09-20 17:20:00,2.32738,2.32742,2.32693,2.32693,9100000.0
2007-09-20 17:21:00,2.32714,2.3273,2.32705,2.32706,9100000.0
2007-09-20 17:22:00,2.32688,2.32707,2.32688,2.32699,10400000.0
2007-09-20 17:23:00,2.32715,2.32737,2.32698,2.32737,13000000.0
2007-09-20 17:24:00,2.32711,2.32711,2.3265,2.32662,10400000.0
2007-09-20 17:25:00,2.32689,2.32709,2.32689,2.32709,9100000.0
2007-09-20 17:26:00,2.32744,2.32764,2.32741,2.32756,9100000.0
2007-09-20 17:27:00,2.32743,2.32743,2.32675,2.32682,11700000.0
2007-09-20 17:28:00,2.32676,2.32676,2.3265,2.3265,13000000.0
2007-09-20 17:29:00,2.32627,2.32687,2.32623,2.32687,14300000.0
2007-09-20 17:30:00,2.32665,2.32665,2.32617,2.32634,10400000.0
2007-09-20 17:31:00,2.32627,2.32641,2.32621,2.32635,9100000.0
2007-09-20 17:32:00,2.32668,2.32699,2.32668,2.32699,13000000.0
2007-09-20 17:33:00,2.32742,2.32776,2.32742,2.32769,9100000.0
2007-09-20 17:34:00,2.32702,2.32702,2.32632,2.32637,13000000.0
2007-09-20 17:35:00,2.32671,2.32699,2.32671,2.32671,11700000.0
2007-09-20 17:36:00,2.32655,2.32672,2.32655,2.32672,14300000.0
2007-09-20 17:37:00,2.32638,2.32666,2.32638,2.32666,9100000.0
2007-09-20 17:38:00,2.32694,2.32727,2.32687,2.32716,13000000.0
2007-09-20 17:39:00,2.32714,2.32757,2.32707,2.32757,9100000.0
2007-09-20 17:40:00,2.32763,2.32798,2.32763,2.32798,13000000.0
2007-09-20 17:41:00,2.32807,2.32807,2.327,2.327,14300000.0
2007-09-20 17:42:00,2.32681,2.32681,2.32641,2.32641,10400000.0
2007-09-20 17:43:00,2.32685,2.32724,2.32685,2.32707,14300000.0
2007-09-20 17:44:00,2.3269,2.32737,2.3269,2.32729,13000000.0
2007-09-20 17:45:00,2.32767,2.32814,2.32767,2.32804,9100000.0
2007-09-20 17:46:00,2.3279,2.32805,2.32743,2.32805,10400000.0
2007-09-20 17:47:00,2.32835,2.32842,2.32822,2.32836,9100000.0
2007-09-20 17:48:00,2.32821,2.32916,2.32821,2.32916,10400000.0
2007-09-20 17:49:00,2.32929,2.32956,2.32888,2.32888,9100000.0
2007-09-20 17:50:00,2.32886,2.32931,2.32886,2.32931,14300000.0
2007-09-20 17:51:00,2.32947,2.32971,2.32947,2.32971,10400000.0
2007-09-20 17:52:00,2.32973,2.3303,2.32973,2.3303,9100000.0
2007-09-20 17:53:00,2.33031,2.33031,2.32939,2.32997,10400000.0
2007-09-20 17:54:00,2.33014,2.3302,2.33013,2.33013,9100000.0
2007-09-20 17:55:00,2.32946,2.32946,2.32796,2.32796,13000000.0
2007-09-20 17:56:00,2.32791,2.32804,2.32782,2.32782,10400000.0
2007-09-20 17:57:00,2.32832,2.32864,2.32832,2.32855,11700000.0
2007-09-20 17:58:00,2.32862,2.32862,2.32831,2.32831,10400000.0
2007-09-20 17:59:00,2.32801,2.3289,2.32801,2.3289,14300000.0
2007-09-20 18:00:00,2.32909,2.32909,2.32893,2.32908,14300000.0
2007-09-20 18:01:00,2.32887,2.32887,2.32751,2.32751,9100000.0
2007-09-20 18:02:00,2.32743,2.32816,2.32743,2.32816,9100000.0
2007-09-20 18:03:00,2.32832,2.32834,2.32784,2.32801,9100000.0
2007-09-20 18:04:00,2.32785,2.32795,2.32772,2.32795,8800000.0
2007-09-20 18:05:00,2.32844,2.32899,2.32844,2.32898,13000000.0
2007-09-20 18:06:00,2.32901,2.32901,2.32874,2.32877,11700000.0
2007-09-20 18:07:00,2.32852,2.32852,2.32834,2.3284,9100000.0
2007-09-20 18:08:00,2.32842,2.3285,2.32824,2.32835,13000000.0
2007-09-20 18:09:00,2.32838,2.32838,2.3278,2.3278,10400000.0
2007-09-20 18:10:00,2.32766,2.32766,2.32724,2.3274,11700000.0
2007-09-20 18:11:00,2.32695,2.32695,2.32647,2.32659,13000000.0
2007-09-20 18:12:00,2.32696,2.32705,2.3269,2.32694,9100000.0
2007-09-20 18:13:00,2.32655,2.32696,2.32648,2.32696,9100000.0
2007-09-20 18:14:00,2.32701,2.32726,2.32701,2.32726,9100000.0
2007-09-20 18:15:00,2.32713,2.3272,2.32704,2.32704,10400000.0
2007-09-20 18:16:00,2.32726,2.32731,2.32655,2.32665,9100000.0
2007-09-20 18:17:00,2.32636,2.32638,2.3261,2.32615,10400000.0
2007-09-20 18:18:00,2.32671,2.32711,2.32663,2.32711,10400000.0
2007-09-20 18:19:00,2.32679,2.32697,2.32611,2.32645,9100000.0
2007-09-20 18:20:00,2.32695,2.32708,2.32695,2.327,8800000.0
2007-09-20 18:21:00,2.32706,2.32715,2.32694,2.32694,10400000.0
2007-09-20 18:22:00,2.32699,2.32718,2.32692,2.32702,12700000.0
2007-09-20 18:23:00,2.3274,2.3274,2.32714,2.32714,9100000.0
2007-09-20 18:24:00,2.32725,2.32725,2.32683,2.32698,13000000.0
2007-09-20 18:25:00,2.32706,2.32789,2.32706,2.32789,9100000.0
2007-09-20 18:26:00,2.32837,2.32852,2.32832,2.32845,10400000.0
2007-09-20 18:27:00,2.32872,2.32872,2.32797,2.32797,9100000.0
2007-09-20 18:28:00,2.32815,2.32884,2.32815,2.32879,9100000.0
2007-09-20 18:29:00,2.32832,2.32832,2.32746,2.32746,9100000.0
2007-09-20 18:30:00,2.32774,2.32797,2.32771,2.32797,10400000.0
2007-09-20 18:31:00,2.32823,2.32847,2.32823,2.32836,10400000.0
2007-09-20 18:32:00,2.32843,2.32869,2.32843,2.32846,14300000.0
2007-09-20 18:33:00,2.32828,2.32839,2.32818,2.32839,14300000.0
2007-09-20 18:34:00,2.32845,2.32854,2.32836,2.32836,10400000.0
2007-09-20 18:35:00,2.32905,2.32928,2.32891,2.32928,14300000.0
2007-09-20 18:36:00,2.32912,2.32912,2.32827,2.32827,9100000.0
2007-09-20 18:37:00,2.32851,2.32871,2.32825,2.32825,9100000.0
2007-09-20 18:38:00,2.32883,2.32905,2.32883,2.329,9100000.0
2007-09-20 18:39:00,2.32912,2.32912,2.32889,2.3289,10400000.0
2007-09-20 18:40:00,2.32913,2.32945,2.32911,2.32944,14000000.0
2007-09-20 18:41:00,2.32986,2.33069,2.32986,2.33067,10400000.0
2007-09-20 18:42:00,2.3306,2.33108,2.3306,2.33098,9100000.0
2007-09-20 18:43:00,2.33069,2.33089,2.33069,2.33082,10400000.0
2007-09-20 18:44:00,2.33089,2.33091,2.33054,2.33054,9100000.0
2007-09-20 18:45:00,2.33049,2.33049,2.33021,2.33021,8800000.0
2007-09-20 18:46:00,2.32991,2.32991,2.32941,2.32941,9100000.0
2007-09-20 18:47:00,2.32913,2.32913,2.32861,2.32861,11700000.0
2007-09-20 18:48:00,2.32845,2.32863,2.32791,2.32863,9100000.0
2007-09-20 18:49:00,2.32865,2.32869,2.32859,2.32864,10400000.0
2007-09-20 18:50:00,2.32821,2.32827,2.32792,2.32803,9100000.0
2007-09-20 18:51:00,2.32819,2.32819,2.32779,2.32779,11700000.0
2007-09-20 18:52:00,2.32788,2.32788,2.32778,2.32779,9100000.0
2007-09-20 18:53:00,2.3276,2.3276,2.32681,2.32681,11700000.0
2007-09-20 18:54:00,2.32693,2.32722,2.3269,2.32722,10400000.0
2007-09-20 18:55:00,2.32727,2.32737,2.32717,2.32727,10100000.0
2007-09-20 18:56:00,2.32696,2.32696,2.32658,2.32659,13000000.0
2007-09-20 18:57:00,2.32651,2.32667,2.32644,2.32667,10400000.0
2007-09-20 18:58:00,2.32658,2.32683,2.32657,2.32683,9100000.0
2007-09-20 18:59:00,2.32707,2.32717,2.32707,2.32713,9100000.0
2007-09-20 19:00:00,2.32733,2.32733,2.3267,2.3267,10400000.0
2007-09-20 19:01:00,2.3265,2.3265,2.32626,2.32626,8800000.0
2007-09-20 19:02:00,2.32608,2.32615,2.32598,2.32602,10400000.0
2007-09-20 19:03:00,2.32602,2.32617,2.32481,2.32595,10400000.0
2007-09-20 19:04:00,2.3261,2.32717,2.3261,2.32717,10400000.0
2007-09-20 19:05:00,2.32711,2.32713,2.32701,2.32713,14300000.0
2007-09-20 19:06:00,2.3274,2.32758,2.32734,2.3275,13000000.0
2007-09-20 19:07:00,2.32758,2.32795,2.32758,2.32795,10400000.0
2007-09-20 19:08:00,2.32822,2.32822,2.32788,2.32814,9100000.0
2007-09-20 19:09:00,2.3281,2.32823,2.32794,2.32816,13000000.0
2007-09-20 19:10:00,2.32818,2.32818,2.3279,2.32809,9100000.0
2007-09-20 19:11:00,2.32832,2.32853,2.32832,2.32846,9100000.0
2007-09-20 19:12:00,2.32824,2.32831,2.32802,2.32802,10400000.0
2007-09-20 19:13:00,2.32793,2.32804,2.32785,2.32804,10400000.0
2007-09-20 19:14:00,2.32799,2.32867,2.32799,2.32867,14300000.0
2007-09-20 19:15:00,2.32854,2.32875,2.32854,2.32875,10400000.0
2007-09-20 19:16:00,2.3287,2.3289,2.32856,2.32856,13000000.0
2007-09-20 19:17:00,2.32802,2.32844,2.32802,2.32844,10400000.0
2007-09-20 19:18:00,2.32848,2.3285,2.32819,2.3285,13000000.0
2007-09-20 19:19:00,2.32831,2.32831,2.32795,2.32806,9100000.0
2007-09-20 19:20:00,2.32819,2.32819,2.32794,2.32801,13000000.0
2007-09-20 19:21:00,2.32807,2.32883,2.32807,2.32883,14300000.0
2007-09-20 19:22:00,2.3289,2.3289,2.32877,2.32877,9100000.0
2007-09-20 19:23:00,2.32864,2.32885,2.3286,2.32871,10400000.0
2007-09-20 19:24:00,2.32871,2.32895,2.32861,2.32879,14300000.0
2007-09-20 19:25:00,2.32864,2.32864,2.32813,2.32825,11700000.0
2007-09-20 19:26:00,2.32801,2.32817,2.32768,2.32794,10400000.0
2007-09-20 19:27:00,2.32842,2.32844,2.3274,2.32832,14300000.0
2007-09-20 19:28:00,2.3286,2.32882,2.3286,2.32877,11700000.0
2007-09-20 19:29:00,2.3288,2.3288,2.32849,2.32849,10400000.0
2007-09-20 19:30:00,2.32848,2.3286,2.32838,2.32855,9100000.0
2007-09-20 19:31:00,2.32828,2.32833,2.32816,2.32816,10400000.0
2007-09-20 19:32:00,2.32827,2.32851,2.32827,2.32846,10400000.0
2007-09-20 19:33:00,2.32856,2.32883,2.32854,2.32871,9100000.0
2007-09-20 19:34:00,2.32882,2.32882,2.32842,2.32842,11700000.0
2007-09-20 19:35:00,2.32829,2.3284,2.32809,2.3284,9100000.0
2007-09-20 19:36:00,2.32826,2.32826,2.32771,2.32778,10400000.0
2007-09-20 19:37:00,2.32763,2.32788,2.32738,2.32771,9100000.0
2007-09-20 19:38:00,2.32815,2.3283,2.32805,2.32816,9100000.0
2007-09-20 19:39:00,2.32842,2.32861,2.32838,2.32861,13000000.0
2007-09-20 19:40:00,2.32876,2.32876,2.32839,2.3285,10400000.0
2007-09-20 19:41:00,2.32844,2.32862,2.32843,2.32862,10400000.0
2007-09-20 19:42:00,2.32869,2.32915,2.32869,2.32915,9100000.0
2007-09-20 19:43:00,2.32911,2.32911,2.32868,2.32868,14300000.0
2007-09-20 19:44:00,2.32856,2.32856,2.32767,2.32767,9100000.0
2007-09-20 19:45:00,2.32729,2.32729,2.32674,2.32674,10400000.0
2007-09-20 19:46:00,2.32597,2.32626,2.32588,2.32626,9100000.0
2007-09-20 19:47:00,2.32626,2.32671,2.32626,2.32644,13000000.0
2007-09-20 19:48:00,2.32555,2.3275,2.32555,2.3275,9100000.0
2007-09-20 19:49:00,2.32785,2.32857,2.32776,2.32857,11700000.0
2007-09-20 19:50:00,2.32861,2.32867,2.32847,2.32851,9100000.0
2007-09-20 19:51:00,2.32847,2.32847,2.32825,2.32834,9100000.0
2007-09-20 19:52:00,2.32841,2.32849,2.32816,2.32816,10100000.0
2007-09-20 19:53:00,2.32853,2.32853,2.32824,2.3285,13000000.0
2007-09-20 19:54:00,2.32851,2.32851,2.32826,2.32833,8800000.0
2007-09-20 19:55:00,2.32824,2.32832,2.32812,2.32824,13000000.0
2007-09-20 19:56:00,2.3283,2.32845,2.32791,2.32845,11400000.0
2007-09-20 19:57:00,2.32855,2.3286,2.32851,2.32851,11700000.0
2007-09-20 19:58:00,2.32858,2.3287,2.32853,2.32868,14300000.0
2007-09-20 19:59:00,2.3286,2.3286,2.32806,2.32806,9100000.0
2007-09-20 20:00:00,2.32833,2.32853,2.32821,2.32853,9100000.0
2007-09-20 20:01:00,2.32868,2.32868,2.32862,2.32862,9100000.0
2007-09-20 20:02:00,2.32851,2.32851,2.32807,2.32807,9100000.0
2007-09-20 20:03:00,2.32804,2.3285,2.32802,2.3285,10400000.0
2007-09-20 20:04:00,2.32833,2.32833,2.32778,2.32798,10400000.0
2007-09-20 20:05:00,2.32762,2.32762,2.32733,2.32742,14300000.0
2007-09-20 20:06:00,2.32731,2.32777,2.32731,2.32774,11700000.0
2007-09-20 20:07:00,2.32762,2.32775,2.3274,2.32745,10400000.0
2007-09-20 20:08:00,2.32746,2.32747,2.3272,2.32743,10400000.0
2007-09-20 20:09:00,2.32717,2.32762,2.32717,2.32762,11400000.0
2007-09-20 20:10:00,2.32814,2.32823,2.32771,2.32771,10400000.0
2007-09-20 20:11:00,2.32764,2.32769,2.32739,2.32757,10400000.0
2007-09-20 20:12:00,2.32772,2.32775,2.32768,2.32773,9100000.0
2007-09-20 20:13:00,2.32769,2.32777,2.32748,2.32777,10400000.0
2007-09-20 20:14:00,2.32772,2.32786,2.32736,2.3277,11700000.0
2007-09-20 20:15:00,2.3279,2.3279,2.32758,2.32758,10400000.0
2007-09-20 20:16:00,2.32743,2.3276,2.32739,2.3276,14300000.0
2007-09-20 20:17:00,2.32748,2.32748,2.32691,2.32698,10400000.0
2007-09-20 20:18:00,2.3269,2.3269,2.32671,2.32671,13000000.0
2007-09-20 20:19:00,2.32668,2.3269,2.32655,2.3269,11700000.0
2007-09-20 20:20:00,2.32703,2.32711,2.32625,2.32625,13000000.0
2007-09-20 20:21:00,2.3264,2.32659,2.32628,2.32659,10400000.0
2007-09-20 20:22:00,2.32651,2.32677,2.32651,2.32677,11700000.0
2007-09-20 20:23:00,2.32674,2.32676,2.32673,2.32674,6500000.0
2007-09-20 20:24:00,2.32676,2.32704,2.32672,2.32672,14300000.0
2007-09-20 20:25:00,2.32676,2.32676,2.32646,2.32662,10400000.0
2007-09-20 20:26:00,2.32677,2.32677,2.32623,2.32623,11700000.0
2007-09-20 20:27:00,2.32626,2.32686,2.32626,2.32669,10400000.0
2007-09-20 20:28:00,2.32646,2.32678,2.32646,2.32678,11700000.0
2007-09-20 20:29:00,2.32681,2.32693,2.3267,2.3267,10400000.0
2007-09-20 20:30:00,2.32649,2.3265,2.32622,2.32639,10400000.0
2007-09-20 20:31:00,2.3265,2.3265,2.32612,2.32612,10400000.0
2007-09-20 20:32:00,2.32503,2.32638,2.32503,2.32599,10400000.0
2007-09-20 20:33:00,2.32589,2.32603,2.32589,2.32603,9100000.0
2007-09-20 20:34:00,2.32621,2.3264,2.32618,2.32618,10400000.0
2007-09-20 20:35:00,2.3262,2.32648,2.32598,2.32648,10400000.0
2007-09-20 20:36:00,2.32647,2.32656,2.32632,2.32656,9100000.0
2007-09-20 20:37:00,2.32629,2.32629,2.32585,2.32617,11700000.0
2007-09-20 20:38:00,2.32624,2.32624,2.32525,2.32525,14300000.0
2007-09-20 20:39:00,2.32543,2.32543,2.32511,2.32539,10400000.0
2007-09-20 20:40:00,2.32525,2.32525,2.32415,2.32415,8800000.0
2007-09-20 20:41:00,2.32372,2.32423,2.32372,2.3242,10400000.0
2007-09-20 20:42:00,2.32455,2.32484,2.32455,2.32455,14300000.0
2007-09-20 20:43:00,2.32363,2.32369,2.32347,2.32347,9100000.0
2007-09-20 20:44:00,2.32354,2.32354,2.32312,2.32312,13000000.0
2007-09-20 20:45:00,2.32319,2.32374,2.32319,2.32374,10400000.0
2007-09-20 20:46:00,2.3236,2.32446,2.3236,2.32446,11700000.0
2007-09-20 20:47:00,2.32508,2.32525,2.32496,2.32525,9100000.0
2007-09-20 20:48:00,2.32504,2.32521,2.32432,2.32432,14000000.0
2007-09-20 20:49:00,2.32438,2.32443,2.32398,2.32419,10400000.0
2007-09-20 20:50:00,2.32433,2.32433,2.32405,2.32413,9100000.0
2007-09-20 20:51:00,2.32439,2.32447,2.32418,2.32434,14300000.0
2007-09-20 20:52:00,2.32434,2.32449,2.32432,2.32449,11400000.0
2007-09-20 20:53:00,2.3244,2.32462,2.3244,2.32458,14300000.0
2007-09-20 20:54:00,2.32438,2.32438,2.32354,2.32354,9100000.0
2007-09-20 20:55:00,2.32345,2.32364,2.32314,2.32362,11700000.0
2007-09-20 20:56:00,2.32348,2.32355,2.32337,2.32337,10400000.0
2007-09-20 20:57:00,2.32321,2.32361,2.32321,2.32361,10400000.0
2007-09-20 20:58:00,2.32369,2.32374,2.32261,2.32261,12700000.0
2007-09-20 20:59:00,2.32284,2.32343,2.32284,2.32343,8800000.0
2007-09-20 21:00:00,2.32355,2.32362,2.32319,2.32319,9100000.0
2007-09-20 21:01:00,2.32346,2.32425,2.32346,2.32425,10400000.0
2007-09-20 21:02:00,2.32422,2.32461,2.32422,2.32447,10100000.0
2007-09-20 21:03:00,2.32455,2.3248,2.32454,2.32455,14300000.0
2007-09-20 21:04:00,2.32436,2.32447,2.32436,2.32439,10400000.0
2007-09-20 21:05:00,2.32454,2.32583,2.32454,2.32583,10400000.0
2007-09-20 21:06:00,2.32576,2.32634,2.32576,2.32634,14300000.0
2007-09-20 21:07:00,2.3266,2.32688,2.32645,2.32685,9100000.0
2007-09-20 21:08:00,2.32658,2.32662,2.32641,2.32648,9100000.0
2007-09-20 21:09:00,2.32639,2.32662,2.32613,2.32662,10400000.0
2007-09-20 21:10:00,2.32737,2.3281,2.32737,2.32795,10400000.0
2007-09-20 21:11:00,2.32777,2.32827,2.32771,2.32827,9100000.0
2007-09-20 21:12:00,2.32826,2.32826,2.32771,2.32771,9100000.0
2007-09-20 21:13:00,2.32726,2.32726,2.32693,2.32693,9100000.0
2007-09-20 21:14:00,2.32675,2.32691,2.32665,2.32689,14000000.0
2007-09-20 21:15:00,2.32645,2.32693,2.32636,2.32693,9100000.0
2007-09-20 21:16:00,2.32694,2.32698,2.32679,2.32698,9100000.0
2007-09-20 21:17:00,2.32699,2.32721,2.32679,2.32721,9100000.0
2007-09-20 21:18:00,2.32696,2.32696,2.32682,2.32683,10400000.0
2007-09-20 21:19:00,2.32677,2.32682,2.32647,2.32647,9100000.0
2007-09-20 21:20:00,2.32633,2.32633,2.32588,2.32588,9100000.0
2007-09-20 21:21:00,2.32573,2.32577,2.32567,2.32567,10400000.0
2007-09-20 21:22:00,2.32558,2.32583,2.32558,2.32581,8800000.0
2007-09-20 21:23:00,2.32569,2.32569,2.32539,2.32556,9100000.0
2007-09-20 21:24:00,2.32555,2.32555,2.32507,2.32511,11700000.0
2007-09-20 21:25:00,2.32507,2.32527,2.32497,2.32527,14300000.0
2007-09-20 21:26:00,2.32523,2.32535,2.32514,2.32514,11700000.0
2007-09-20 21:27:00,2.32533,2.32539,2.32519,2.32526,10400000.0
2007-09-20 21:28:00,2.32517,2.32528,2.32511,2.32527,13000000.0
2007-09-20 21:29:00,2.32513,2.32532,2.32513,2.32532,9100000.0
2007-09-20 21:30:00,2.32524,2.32524,2.32496,2.32496,10400000.0
2007-09-20 21:31:00,2.32499,2.3253,2.32499,2.3253,9100000.0
2007-09-20 21:32:00,2.32507,2.32507,2.32484,2.32491,9100000.0
2007-09-20 21:33:00,2.32478,2.32526,2.32478,2.32518,11700000.0
2007-09-20 21:34:00,2.32496,2.32525,2.32496,2.32523,10100000.0
2007-09-20 21:35:00,2.32547,2.32547,2.3253,2.32533,9100000.0
2007-09-20 21:36:00,2.3253,2.3257,2.3253,2.3257,10400000.0
2007-09-20 21:37:00,2.32581,2.32584,2.32568,2.32584,8800000.0
2007-09-20 21:38:00,2.32621,2.32674,2.32621,2.32672,8800000.0
2007-09-20 21:39:00,2.32691,2.32691,2.32635,2.32635,12700000.0
2007-09-20 21:40:00,2.32632,2.32636,2.32614,2.32627,14300000.0
2007-09-20 21:41:00,2.32595,2.32628,2.32585,2.32628,9100000.0
2007-09-20 21:42:00,2.32627,2.32632,2.32611,2.32617,9100000.0
2007-09-20 21:43:00,2.3261,2.32635,2.3261,2.32635,10400000.0
2007-09-20 21:44:00,2.32638,2.32678,2.32638,2.32678,9100000.0
2007-09-20 21:45:00,2.32689,2.3277,2.32689,2.3277,9100000.0
2007-09-20 21:46:00,2.3277,2.32815,2.3277,2.32815,10400000.0
2007-09-20 21:47:00,2.32891,2.32937,2.32891,2.32937,10400000.0
2007-09-20 21:48:00,2.33018,2.33018,2.32961,2.33,10400000.0
2007-09-20 21:49:00,2.32996,2.32996,2.3295,2.3295,9100000.0
2007-09-20 21:50:00,2.3294,2.3294,2.32891,2.32891,10100000.0
2007-09-20 21:51:00,2.32994,2.33037,2.32989,2.33019,13000000.0
2007-09-20 21:52:00,2.32914,2.33103,2.32914,2.33004,14300000.0
2007-09-20 21:53:00,2.32913,2.32913,2.32865,2.32865,10400000.0
2007-09-20 21:54:00,2.32947,2.32966,2.32918,2.32966,9100000.0
2007-09-20 21:55:00,2.32981,2.33015,2.32981,2.32986,10400000.0
2007-09-20 21:56:00,2.33007,2.33011,2.32988,2.33005,13000000.0
2007-09-20 21:57:00,2.33014,2.33023,2.32992,2.33001,11700000.0
2007-09-20 21:58:00,2.33,2.3306,2.33,2.3306,10400000.0
2007-09-20 21:59:00,2.33063,2.33103,2.33063,2.33095,11700000.0
2007-09-20 22:00:00,2.33116,2.33138,2.33095,2.33138,10400000.0
2007-09-20 22:01:00,2.33127,2.33134,2.33125,2.33125,9100000.0
2007-09-20 22:02:00,2.33137,2.33166,2.33137,2.33139,10400000.0
2007-09-20 22:03:00,2.33148,2.33236,2.33148,2.33236,10400000.0
2007-09-20 22:04:00,2.33251,2.33251,2.33208,2.3325,13000000.0
2007-09-20 22:05:00,2.33229,2.33229,2.33199,2.33225,10400000.0
2007-09-20 22:06:00,2.33221,2.33228,2.3319,2.3319,10400000.0
2007-09-20 22:07:00,2.33165,2.33211,2.33165,2.33211,13000000.0
2007-09-20 22:08:00,2.33198,2.33198,2.33158,2.33166,12700000.0
2007-09-20 22:09:00,2.33169,2.33183,2.33169,2.33182,11700000.0
2007-09-20 22:10:00,2.33193,2.33223,2.33193,2.33215,8800000.0
2007-09-20 22:11:00,2.33194,2.33202,2.33193,2.33202,9100000.0
2007-09-20 22:12:00,2.33188,2.33222,2.33188,2.33222,9100000.0
2007-09-20 22:13:00,2.33226,2.33226,2.332,2.33203,9100000.0
2007-09-20 22:14:00,2.33193,2.33211,2.33185,2.33185,9100000.0
2007-09-20 22:15:00,2.33199,2.3322,2.33195,2.3322,9100000.0
2007-09-20 22:16:00,2.33209,2.33209,2.33191,2.33193,9100000.0
2007-09-20 22:17:00,2.33175,2.33175,2.33142,2.33142,14300000.0
2007-09-20 22:18:00,2.33193,2.33196,2.33152,2.33173,10400000.0
2007-09-20 22:19:00,2.33158,2.33158,2.33138,2.33148,9100000.0
2007-09-20 22:20:00,2.33148,2.33153,2.33139,2.33149,9100000.0
2007-09-20 22:21:00,2.33159,2.3319,2.33159,2.33178,11700000.0
2007-09-20 22:22:00,2.33193,2.332,2.33193,2.33196,9100000.0
2007-09-20 22:23:00,2.33202,2.33226,2.33202,2.33208,11700000.0
2007-09-20 22:24:00,2.33227,2.33287,2.33126,2.33126,9100000.0
2007-09-20 22:25:00,2.33235,2.33235,2.33191,2.33204,10400000.0
2007-09-20 22:26:00,2.33174,2.33179,2.33147,2.33147,10400000.0
2007-09-20 22:27:00,2.33104,2.33141,2.33104,2.33138,13000000.0
2007-09-20 22:28:00,2.33138,2.33138,2.33118,2.33118,10400000.0
2007-09-20 22:29:00,2.33111,2.33113,2.33099,2.33105,10400000.0
2007-09-20 22:30:00,2.3311,2.33146,2.3311,2.33146,10400000.0
2007-09-20 22:31:00,2.33136,2.3314,2.33121,2.3314,9100000.0
2007-09-20 22:32:00,2.33112,2.33136,2.33112,2.3313,14300000.0
2007-09-20 22:33:00,2.3311,2.3311,2.33065,2.33081,11700000.0
2007-09-20 22:34:00,2.33078,2.33106,2.33078,2.33106,10400000.0
2007-09-20 22:35:00,2.33097,2.33106,2.33063,2.33093,13000000.0
2007-09-20 22:36:00,2.33101,2.33101,2.33077,2.33098,8800000.0
2007-09-20 22:37:00,2.33093,2.33109,2.33093,2.33109,10400000.0
2007-09-20 22:38:00,2.33101,2.33108,2.33089,2.33095,8800000.0
2007-09-20 22:39:00,2.33089,2.33115,2.33082,2.33085,13000000.0
2007-09-20 22:40:00,2.33101,2.33108,2.33084,2.33084,8800000.0
2007-09-20 22:41:00,2.33085,2.33125,2.33085,2.33125,9100000.0
2007-09-20 22:42:00,2.33124,2.33127,2.33108,2.33119,13000000.0
2007-09-20 22:43:00,2.3311,2.3311,2.33083,2.33091,8800000.0
2007-09-20 22:44:00,2.33012,2.33012,2.32962,2.32986,9100000.0
2007-09-20 22:45:00,2.32987,2.32988,2.32971,2.32973,10400000.0
2007-09-20 22:46:00,2.32993,2.32993,2.32942,2.32977,14300000.0
2007-09-20 22:47:00,2.32987,2.33002,2.32985,2.33001,10400000.0
2007-09-20 22:48:00,2.33036,2.33084,2.33002,2.33002,13000000.0
2007-09-20 22:49:00,2.32917,2.32917,2.32878,2.32878,14300000.0
2007-09-20 22:50:00,2.32836,2.32941,2.32836,2.32941,9100000.0
2007-09-20 22:51:00,2.32953,2.32953,2.3293,2.3293,10400000.0
2007-09-20 22:52:00,2.32935,2.32941,2.32918,2.32918,10400000.0
2007-09-20 22:53:00,2.3294,2.32941,2.32925,2.32941,11700000.0
2007-09-20 22:54:00,2.32947,2.32976,2.32947,2.32976,9100000.0
2007-09-20 22:55:00,2.32975,2.32987,2.32963,2.32987,10400000.0
2007-09-20 22:56:00,2.32966,2.32966,2.32892,2.32892,9100000.0
2007-09-20 22:57:00,2.32908,2.32908,2.32887,2.32888,9100000.0
2007-09-20 22:58:00,2.32915,2.32928,2.32915,2.32915,9100000.0
2007-09-20 22:59:00,2.32887,2.32887,2.32796,2.32796,9800000.0
2007-09-20 23:00:00,2.32759,2.32811,2.32759,2.32811,14000000.0
2007-09-20 23:01:00,2.32796,2.32842,2.32796,2.32842,10400000.0
2007-09-20 23:02:00,2.32823,2.32837,2.32806,2.32809,10400000.0
2007-09-20 23:03:00,2.3281,2.32841,2.3281,2.32841,10100000.0
2007-09-20 23:04:00,2.32807,2.32843,2.32807,2.32829,13000000.0
2007-09-20 23:05:00,2.32864,2.32875,2.32864,2.32867,10100000.0
2007-09-20 23:06:00,2.32862,2.32862,2.32824,2.32824,9100000.0
2007-09-20 23:07:00,2.32822,2.32893,2.32822,2.32875,9100000.0
2007-09-20 23:08:00,2.32904,2.32904,2.32861,2.32863,10400000.0
2007-09-20 23:09:00,2.32883,2.32913,2.32863,2.32863,14300000.0
2007-09-20 23:10:00,2.32866,2.32912,2.32866,2.32887,13000000.0
2007-09-20 23:11:00,2.32912,2.32942,2.32912,2.32928,14300000.0
2007-09-20 23:12:00,2.32942,2.33007,2.32942,2.33007,9100000.0
2007-09-20 23:13:00,2.33026,2.33067,2.33026,2.33059,9100000.0
2007-09-20 23:14:00,2.3306,2.33077,2.33039,2.33039,8800000.0
2007-09-20 23:15:00,2.32979,2.32979,2.3284,2.32917,10400000.0
2007-09-20 23:16:00,2.32945,2.3296,2.32936,2.3294,14300000.0
2007-09-20 23:17:00,2.32935,2.32935,2.32915,2.32915,10400000.0
2007-09-20 23:18:00,2.32937,2.32959,2.32924,2.32924,10400000.0
2007-09-20 23:19:00,2.32943,2.32961,2.32902,2.32902,11700000.0
2007-09-20 23:20:00,2.32897,2.32897,2.32832,2.32832,10400000.0
2007-09-20 23:21:00,2.32822,2.3286,2.32822,2.3286,11700000.0
2007-09-20 23:22:00,2.32871,2.32879,2.32864,2.32876,10400000.0
2007-09-20 23:23:00,2.32922,2.32922,2.32882,2.329,9100000.0
2007-09-20 23:24:00,2.32929,2.32945,2.32926,2.32945,9100000.0
2007-09-20 23:25:00,2.32945,2.32945,2.32906,2.32918,11700000.0
2007-09-20 23:26:00,2.3291,2.32936,2.3291,2.32934,10400000.0
2007-09-20 23:27:00,2.32942,2.32992,2.32942,2.32992,11700000.0
2007-09-20 23:28:00,2.32986,2.32986,2.32927,2.32927,9100000.0
2007-09-20 23:29:00,2.32918,2.32924,2.32903,2.32907,10100000.0
2007-09-20 23:30:00,2.32938,2.32958,2.32938,2.32957,10400000.0
2007-09-20 23:31:00,2.32929,2.32944,2.32929,2.32942,9100000.0
2007-09-20 23:32:00,2.32907,2.32907,2.32773,2.32773,9100000.0
2007-09-20 23:33:00,2.32817,2.32817,2.32751,2.32751,13000000.0
2007-09-20 23:34:00,2.32666,2.32666,2.3256,2.32587,9100000.0
2007-09-20 23:35:00,2.32631,2.32658,2.32618,2.3264,9100000.0
2007-09-20 23:36:00,2.32669,2.32748,2.32657,2.32748,9100000.0
2007-09-20 23:37:00,2.32757,2.32787,2.32757,2.32787,9100000.0
2007-09-20 23:38:00,2.32721,2.32721,2.32687,2.32694,10400000.0
2007-09-20 23:39:00,2.32688,2.32703,2.32683,2.32701,10400000.0
2007-09-20 23:40:00,2.3271,2.32728,2.32693,2.32728,14300000.0
2007-09-20 23:41:00,2.32702,2.32702,2.32656,2.32691,10400000.0
2007-09-20 23:42:00,2.32737,2.32761,2.32737,2.32761,9100000.0
2007-09-20 23:43:00,2.32761,2.32765,2.32729,2.32765,9100000.0
2007-09-20 23:44:00,2.32778,2.32802,2.32666,2.32802,8800000.0
2007-09-20 23:45:00,2.32793,2.32793,2.32766,2.32766,10400000.0
2007-09-20 23:46:00,2.32787,2.32787,2.32744,2.32752,14300000.0
2007-09-20 23:47:00,2.3275,2.3275,2.3273,2.3273,9100000.0
2007-09-20 23:48:00,2.32682,2.32688,2.32678,2.32688,9100000.0
2007-09-20 23:49:00,2.3269,2.32707,2.32685,2.32702,9100000.0
2007-09-20 23:50:00,2.32707,2.32707,2.32685,2.32698,9100000.0
2007-09-20 23:51:00,2.3269,2.3269,2.32677,2.32687,11700000.0
2007-09-20 23:52:00,2.32649,2.32768,2.32649,2.32653,9100000.0
2007-09-20 23:53:00,2.32682,2.3275,2.32673,2.3275,14300000.0
2007-09-20 23:54:00,2.32804,2.32838,2.32804,2.32838,10400000.0
2007-09-20 23:55:00,2.3282,2.32839,2.32782,2.32839,9100000.0
2007-09-20 23:56:00,2.32858,2.32858,2.32828,2.32828,9100000.0
2007-09-20 23:57:00,2.32817,2.32817,2.32782,2.32813,10400000.0
2007-09-20 23:58:00,2.32788,2.32788,2.32768,2.32769,13000000.0
2007-09-20 23:59:00,2.32732,2.32746,2.32732,2.32733,7800000.0
2007-09-21 00:00:00,2.32731,2.32734,2.32726,2.32734,9100000.0
2007-09-21 00:01:00,2.32812,2.32817,2.32805,2.32817,10400000.0
2007-09-21 00:02:00,2.32806,2.32813,2.32771,2.32771,9100000.0
2007-09-21 00:03:00,2.32783,2.32785,2.32776,2.32783,9100000.0
2007-09-21 00:04:00,2.3275,2.32775,2.32735,2.32775,13000000.0
2007-09-21 00:05:00,2.32771,2.32803,2.32771,2.3279,10100000.0
2007-09-21 00:06:00,2.32799,2.32808,2.32799,2.32808,9100000.0
2007-09-21 00:07:00,2.32792,2.32792,2.32744,2.3279,10400000.0
2007-09-21 00:08:00,2.32801,2.32801,2.32781,2.328,14300000.0
2007-09-21 00:09:00,2.32799,2.32804,2.32771,2.32801,14300000.0
2007-09-21 00:10:00,2.32776,2.3278,2.32761,2.32779,14300000.0
2007-09-21 00:11:00,2.32799,2.32799,2.32751,2.3278,9100000.0
2007-09-21 00:12:00,2.32756,2.32776,2.32756,2.32768,9100000.0
2007-09-21 00:13:00,2.32768,2.3279,2.32768,2.3279,9100000.0
2007-09-21 00:14:00,2.32768,2.32771,2.3276,2.32767,9100000.0
2007-09-21 00:15:00,2.32772,2.32794,2.32772,2.32794,10400000.0
2007-09-21 00:16:00,2.3274,2.3274,2.32683,2.32692,11700000.0
2007-09-21 00:17:00,2.32708,2.32708,2.32671,2.32683,10400000.0
2007-09-21 00:18:00,2.32654,2.32654,2.32599,2.32625,9100000.0
2007-09-21 00:19:00,2.32601,2.32616,2.32601,2.32616,6500000.0
2007-09-21 00:20:00,2.32656,2.32656,2.3263,2.32655,10400000.0
2007-09-21 00:21:00,2.32614,2.32614,2.32572,2.32601,7800000.0
2007-09-21 00:22:00,2.32613,2.32624,2.32612,2.32622,9100000.0
2007-09-21 00:23:00,2.32622,2.32649,2.32621,2.32649,9100000.0
2007-09-21 00:24:00,2.32673,2.3268,2.32665,2.3268,13000000.0
2007-09-21 00:25:00,2.32633,2.32653,2.32633,2.32653,10400000.0
2007-09-21 00:26:00,2.32645,2.32645,2.32624,2.32624,13000000.0
2007-09-21 00:27:00,2.32617,2.32639,2.32613,2.32639,9100000.0
2007-09-21 00:28:00,2.32645,2.32645,2.3262,2.3262,9100000.0
2007-09-21 00:29:00,2.32588,2.32604,2.32541,2.32543,9100000.0
2007-09-21 00:30:00,2.32551,2.32557,2.32538,2.32538,10400000.0
2007-09-21 00:31:00,2.32541,2.32596,2.32541,2.32585,10400000.0
2007-09-21 00:32:00,2.32625,2.32662,2.32625,2.32661,11700000.0
2007-09-21 00:33:00,2.32686,2.32688,2.32663,2.32688,10400000.0
2007-09-21 00:34:00,2.32657,2.3267,2.32648,2.3267,13000000.0
2007-09-21 00:35:00,2.32676,2.32676,2.32646,2.32646,11700000.0
2007-09-21 00:36:00,2.32633,2.32633,2.32615,2.32624,9100000.0
2007-09-21 00:37:00,2.32633,2.32633,2.32595,2.32596,7800000.0
2007-09-21 00:38:00,2.32597,2.32612,2.32585,2.32612,14300000.0
2007-09-21 00:39:00,2.32603,2.3264,2.32603,2.3264,7800000.0
2007-09-21 00:40:00,2.32641,2.32643,2.32634,2.32637,14300000.0
2007-09-21 00:41:00,2.32614,2.32621,2.32604,2.32621,9100000.0
2007-09-21 00:42:00,2.32616,2.32616,2.32586,2.32615,10400000.0
2007-09-21 00:43:00,2.32653,2.32653,2.32626,2.32649,11700000.0
2007-09-21 00:44:00,2.32644,2.32644,2.32614,2.32625,9100000.0
2007-09-21 00:45:00,2.32614,2.32614,2.32599,2.326,13000000.0
2007-09-21 00:46:00,2.32629,2.32629,2.32608,2.32615,9100000.0
2007-09-21 00:47:00,2.3263,2.3263,2.32604,2.32604,10400000.0
2007-09-21 00:48:00,2.32599,2.32599,2.32555,2.32555,10400000.0
2007-09-21 00:49:00,2.32541,2.32541,2.325,2.325,6500000.0
2007-09-21 00:50:00,2.32494,2.32494,2.32459,2.32462,10400000.0
2007-09-21 00:51:00,2.32444,2.32444,2.32389,2.32419,9100000.0
2007-09-21 00:52:00,2.32426,2.32443,2.32405,2.32443,14300000.0
2007-09-21 00:53:00,2.32456,2.32466,2.32456,2.32458,6500000.0
2007-09-21 00:54:00,2.32439,2.32439,2.32352,2.32352,9100000.0
2007-09-21 00:55:00,2.32333,2.32333,2.32301,2.32328,10400000.0
2007-09-21 00:56:00,2.32333,2.32355,2.32333,2.32338,10400000.0
2007-09-21 00:57:00,2.32294,2.32294,2.32253,2.32253,10400000.0
2007-09-21 00:58:00,2.32257,2.32284,2.32234,2.32234,10400000.0
2007-09-21 00:59:00,2.32197,2.32217,2.32197,2.32203,10400000.0
2007-09-21 01:00:00,2.32229,2.32255,2.32229,2.32253,13000000.0
2007-09-21 01:01:00,2.32258,2.32258,2.32235,2.32243,7800000.0
2007-09-21 01:02:00,2.32289,2.32289,2.32235,2.32254,10100000.0
2007-09-21 01:03:00,2.32116,2.32259,2.32116,2.32259,9100000.0
2007-09-21 01:04:00,2.32299,2.32356,2.32284,2.32356,9100000.0
2007-09-21 01:05:00,2.3235,2.3235,2.32274,2.32274,10400000.0
2007-09-21 01:06:00,2.3227,2.32286,2.32262,2.32286,10400000.0
2007-09-21 01:07:00,2.32294,2.32309,2.32294,2.32301,13000000.0
2007-09-21 01:08:00,2.3227,2.3227,2.32231,2.32231,10400000.0
2007-09-21 01:09:00,2.32229,2.32229,2.32212,2.32212,7800000.0
2007-09-21 01:10:00,2.32202,2.32223,2.32197,2.32222,9100000.0
2007-09-21 01:11:00,2.32232,2.32242,2.32202,2.32212,9100000.0
2007-09-21 01:12:00,2.32209,2.32209,2.32167,2.32186,9100000.0
2007-09-21 01:13:00,2.32195,2.32195,2.32153,2.32153,9100000.0
2007-09-21 01:14:00,2.32088,2.32104,2.3208,2.3208,11700000.0
2007-09-21 01:15:00,2.32066,2.32066,2.32028,2.32028,9100000.0
2007-09-21 01:16:00,2.32038,2.3204,2.32021,2.32027,9100000.0
2007-09-21 01:17:00,2.32009,2.32042,2.31997,2.32042,9100000.0
2007-09-21 01:18:00,2.32049,2.32075,2.32047,2.32054,11700000.0
2007-09-21 01:19:00,2.32052,2.32052,2.32027,2.32032,14300000.0
2007-09-21 01:20:00,2.32046,2.32046,2.31981,2.31987,10400000.0
2007-09-21 01:21:00,2.31996,2.32012,2.31995,2.32012,13000000.0
2007-09-21 01:22:00,2.32014,2.32038,2.32004,2.32038,9100000.0
2007-09-21 01:23:00,2.3202,2.32036,2.3202,2.32023,10100000.0
2007-09-21 01:24:00,2.31999,2.31999,2.31942,2.31945,10400000.0
2007-09-21 01:25:00,2.3195,2.31989,2.3195,2.31986,7800000.0
2007-09-21 01:26:00,2.31982,2.31982,2.31953,2.31976,14300000.0
2007-09-21 01:27:00,2.31989,2.32011,2.31989,2.32011,10400000.0
2007-09-21 01:28:00,2.32024,2.32024,2.32007,2.32016,9100000.0
2007-09-21 01:29:00,2.3201,2.32014,2.31999,2.31999,7800000.0
2007-09-21 01:30:00,2.31995,2.31995,2.31966,2.31991,11700000.0
2007-09-21 01:31:00,2.32012,2.32025,2.32012,2.32019,7800000.0
2007-09-21 01:32:00,2.32007,2.32007,2.31946,2.31946,13000000.0
2007-09-21 01:33:00,2.31966,2.31974,2.31966,2.31974,9100000.0
2007-09-21 01:34:00,2.31967,2.31967,2.31911,2.31911,11400000.0
2007-09-21 01:35:00,2.31973,2.31973,2.31957,2.31958,9100000.0
2007-09-21 01:36:00,2.31923,2.31931,2.31901,2.31926,11700000.0
2007-09-21 01:37:00,2.3194,2.3196,2.3194,2.31945,13000000.0
2007-09-21 01:38:00,2.31959,2.31959,2.31939,2.31939,8800000.0
2007-09-21 01:39:00,2.31946,2.31946,2.31926,2.31926,9100000.0
2007-09-21 01:40:00,2.31916,2.31935,2.31916,2.31935,9100000.0
2007-09-21 01:41:00,2.31918,2.31936,2.31918,2.31921,10400000.0
2007-09-21 01:42:00,2.31889,2.31904,2.31865,2.31904,10400000.0
2007-09-21 01:43:00,2.31907,2.31921,2.31904,2.31907,7800000.0
2007-09-21 01:44:00,2.31921,2.31942,2.31921,2.31929,10400000.0
2007-09-21 01:45:00,2.31923,2.31942,2.31909,2.31919,13000000.0
2007-09-21 01:46:00,2.31924,2.31994,2.31924,2.31994,7800000.0
2007-09-21 01:47:00,2.31986,2.32011,2.31986,2.32011,6500000.0
2007-09-21 01:48:00,2.32007,2.32007,2.31978,2.31978,10400000.0
2007-09-21 01:49:00,2.31979,2.3198,2.31967,2.31977,9100000.0
2007-09-21 01:50:00,2.32027,2.32027,2.31993,2.32008,10400000.0
2007-09-21 01:51:00,2.32025,2.32045,2.32019,2.32034,13000000.0
2007-09-21 01:52:00,2.31992,2.31992,2.31959,2.31959,10400000.0
2007-09-21 01:53:00,2.31948,2.31956,2.31948,2.3195,9100000.0
2007-09-21 01:54:00,2.31911,2.31911,2.31866,2.31881,6500000.0
2007-09-21 01:55:00,2.31844,2.31844,2.31777,2.31778,9100000.0
2007-09-21 01:56:00,2.31697,2.31725,2.31697,2.317,10400000.0
2007-09-21 01:57:00,2.31657,2.31657,2.31562,2.31562,9100000.0
2007-09-21 01:58:00,2.31556,2.31592,2.31556,2.31577,9100000.0
2007-09-21 01:59:00,2.31626,2.3163,2.31606,2.3163,7800000.0
2007-09-21 02:00:00,2.3157,2.3157,2.31538,2.3156,9100000.0
2007-09-21 02:01:00,2.31636,2.31672,2.31598,2.31598,15600000.0
2007-09-21 02:02:00,2.31641,2.31651,2.31634,2.31634,13000000.0
2007-09-21 02:03:00,2.31656,2.317,2.31656,2.317,11700000.0
2007-09-21 02:04:00,2.31676,2.31693,2.31657,2.3166,16900000.0
2007-09-21 02:05:00,2.31653,2.31653,2.31629,2.31643,10400000.0
2007-09-21 02:06:00,2.31629,2.31651,2.31629,2.31632,7800000.0
2007-09-21 02:07:00,2.31626,2.31655,2.31626,2.31655,14300000.0
2007-09-21 02:08:00,2.31651,2.31657,2.31648,2.31657,19500000.0
2007-09-21 02:09:00,2.31547,2.31585,2.31547,2.31585,10400000.0
2007-09-21 02:10:00,2.31603,2.31606,2.31599,2.31601,6500000.0
2007-09-21 02:11:00,2.31573,2.31576,2.31543,2.31543,9100000.0
2007-09-21 02:12:00,2.31477,2.31477,2.3142,2.31421,10400000.0
2007-09-21 02:13:00,2.31447,2.31492,2.31447,2.31492,9100000.0
2007-09-21 02:14:00,2.31468,2.31468,2.31421,2.31421,15600000.0
2007-09-21 02:15:00,2.31402,2.31402,2.31332,2.31335,13000000.0
2007-09-21 02:16:00,2.31156,2.31307,2.31156,2.31307,13000000.0
2007-09-21 02:17:00,2.31345,2.31358,2.31339,2.31358,14300000.0
2007-09-21 02:18:00,2.31362,2.314,2.31362,2.314,11700000.0
2007-09-21 02:19:00,2.31398,2.3141,2.31398,2.31405,9100000.0
2007-09-21 02:20:00,2.3143,2.31443,2.31412,2.31437,9100000.0
2007-09-21 02:21:00,2.31432,2.31432,2.31412,2.31412,9100000.0
2007-09-21 02:22:00,2.314,2.314,2.31376,2.3139,14300000.0
2007-09-21 02:23:00,2.31348,2.31362,2.31328,2.31354,14300000.0
2007-09-21 02:24:00,2.31365,2.31424,2.31365,2.31369,10400000.0
2007-09-21 02:25:00,2.31336,2.31336,2.31231,2.31231,19500000.0
2007-09-21 02:26:00,2.31227,2.31264,2.31227,2.31244,14300000.0
2007-09-21 02:27:00,2.31242,2.31242,2.31215,2.31215,24100000.0
2007-09-21 02:28:00,2.31211,2.31211,2.31193,2.31196,11700000.0
2007-09-21 02:29:00,2.31196,2.31203,2.31171,2.31171,11700000.0
2007-09-21 02:30:00,2.3117,2.31251,2.3117,2.31251,10400000.0
2007-09-21 02:31:00,2.31255,2.31255,2.31209,2.31245,36400000.0
2007-09-21 02:32:00,2.31237,2.31237,2.31196,2.31203,27300000.0
2007-09-21 02:33:00,2.31183,2.3122,2.31183,2.3122,16600000.0
2007-09-21 02:34:00,2.31207,2.31207,2.31175,2.31182,11700000.0
2007-09-21 02:35:00,2.31189,2.31243,2.31189,2.31237,10400000.0
2007-09-21 02:36:00,2.31228,2.31274,2.31228,2.31246,9100000.0
2007-09-21 02:37:00,2.31227,2.3125,2.31227,2.3125,14300000.0
2007-09-21 02:38:00,2.31196,2.31196,2.31152,2.3116,9100000.0
2007-09-21 02:39:00,2.31139,2.31171,2.31139,2.31141,10400000.0
2007-09-21 02:40:00,2.31092,2.31108,2.31085,2.31091,13000000.0
2007-09-21 02:41:00,2.3114,2.31158,2.3114,2.3114,14300000.0
2007-09-21 02:42:00,2.31086,2.31114,2.31086,2.31099,11700000.0
2007-09-21 02:43:00,2.31061,2.31085,2.31058,2.31078,9100000.0
2007-09-21 02:44:00,2.311,2.31127,2.311,2.31127,6500000.0
2007-09-21 02:45:00,2.30944,2.31072,2.30944,2.31072,14300000.0
2007-09-21 02:46:00,2.31075,2.31078,2.3107,2.31072,9100000.0
2007-09-21 02:47:00,2.3111,2.31146,2.3111,2.31143,11700000.0
2007-09-21 02:48:00,2.31137,2.31137,2.31116,2.31116,6500000.0
2007-09-21 02:49:00,2.31112,2.31112,2.31096,2.31102,10100000.0
2007-09-21 02:50:00,2.31131,2.31211,2.31131,2.31211,9100000.0
2007-09-21 02:51:00,2.31212,2.31221,2.31176,2.31176,9100000.0
2007-09-21 02:52:00,2.31151,2.31164,2.3113,2.31164,10400000.0
2007-09-21 02:53:00,2.31156,2.31156,2.31137,2.31148,11700000.0
2007-09-21 02:54:00,2.3115,2.3117,2.3115,2.3117,14300000.0
2007-09-21 02:55:00,2.3113,2.3113,2.31097,2.31098,13000000.0
2007-09-21 02:56:00,2.31146,2.31176,2.31108,2.31176,13000000.0
2007-09-21 02:57:00,2.31196,2.31277,2.31196,2.31277,29900000.0
2007-09-21 02:58:00,2.31282,2.31282,2.31257,2.31277,9100000.0
2007-09-21 02:59:00,2.31269,2.31282,2.31241,2.31263,52000000.0
2007-09-21 03:00:00,2.3123,2.3123,2.31185,2.31194,39000000.0
2007-09-21 03:01:00,2.31215,2.3123,2.31209,2.3123,7800000.0
2007-09-21 03:02:00,2.31283,2.31352,2.31283,2.31352,15600000.0
2007-09-21 03:03:00,2.31324,2.31337,2.31301,2.31337,23400000.0
2007-09-21 03:04:00,2.31308,2.31341,2.31307,2.31307,9800000.0
2007-09-21 03:05:00,2.31316,2.31339,2.31305,2.31305,10400000.0
2007-09-21 03:06:00,2.31347,2.31361,2.31346,2.31347,7800000.0
2007-09-21 03:07:00,2.31322,2.31364,2.31313,2.31364,18200000.0
2007-09-21 03:08:00,2.3136,2.3139,2.31348,2.3139,6500000.0
2007-09-21 03:09:00,2.31406,2.31413,2.31404,2.31413,22100000.0
2007-09-21 03:10:00,2.31415,2.31415,2.31364,2.31375,10400000.0
2007-09-21 03:11:00,2.31399,2.31408,2.31387,2.31387,13000000.0
2007-09-21 03:12:00,2.31416,2.31416,2.31354,2.31398,13000000.0
2007-09-21 03:13:00,2.31365,2.31377,2.31348,2.31377,14300000.0
2007-09-21 03:14:00,2.31406,2.3144,2.31404,2.3144,11700000.0
2007-09-21 03:15:00,2.31444,2.31453,2.31396,2.3141,10400000.0
2007-09-21 03:16:00,2.31408,2.31408,2.31373,2.31379,13000000.0
2007-09-21 03:17:00,2.31428,2.3156,2.31428,2.3156,26000000.0
2007-09-21 03:18:00,2.31637,2.31659,2.31595,2.31596,12700000.0
2007-09-21 03:19:00,2.31584,2.31584,2.3152,2.3152,11400000.0
2007-09-21 03:20:00,2.31513,2.31513,2.31427,2.31427,11700000.0
2007-09-21 03:21:00,2.31429,2.31445,2.31408,2.31408,11700000.0
2007-09-21 03:22:00,2.31384,2.31384,2.31358,2.31367,11700000.0
2007-09-21 03:23:00,2.31376,2.31376,2.31337,2.31376,14300000.0
2007-09-21 03:24:00,2.31365,2.31371,2.31353,2.3137,8800000.0
2007-09-21 03:25:00,2.31397,2.31397,2.31363,2.31363,10400000.0
2007-09-21 03:26:00,2.31392,2.31455,2.31392,2.31446,10400000.0
2007-09-21 03:27:00,2.31453,2.31453,2.31432,2.31433,9100000.0
2007-09-21 03:28:00,2.31426,2.31434,2.31384,2.31384,11700000.0
2007-09-21 03:29:00,2.31372,2.31374,2.31357,2.31357,7500000.0
2007-09-21 03:30:00,2.31358,2.31442,2.31358,2.31442,9100000.0
2007-09-21 03:31:00,2.31449,2.31452,2.31423,2.31435,13000000.0
2007-09-21 03:32:00,2.31423,2.31423,2.31408,2.3142,9100000.0
2007-09-21 03:33:00,2.31406,2.31416,2.31404,2.31408,9100000.0
2007-09-21 03:34:00,2.31436,2.31455,2.31436,2.31455,9100000.0
2007-09-21 03:35:00,2.31489,2.31509,2.31484,2.31503,13000000.0
2007-09-21 03:36:00,2.31489,2.31507,2.31489,2.31498,9100000.0
2007-09-21 03:37:00,2.31472,2.31485,2.3144,2.31485,20800000.0
2007-09-21 03:38:00,2.31517,2.31538,2.31517,2.31538,9100000.0
2007-09-21 03:39:00,2.31531,2.31569,2.3153,2.31569,14300000.0
2007-09-21 03:40:00,2.31568,2.31568,2.31519,2.31519,13000000.0
2007-09-21 03:41:00,2.31484,2.31484,2.31447,2.31468,9100000.0
2007-09-21 03:42:00,2.31444,2.31444,2.31401,2.31401,10400000.0
2007-09-21 03:43:00,2.31371,2.31378,2.31337,2.31337,10400000.0
2007-09-21 03:44:00,2.31318,2.3132,2.31286,2.31299,10400000.0
2007-09-21 03:45:00,2.31305,2.31305,2.31256,2.3129,10400000.0
2007-09-21 03:46:00,2.31283,2.3129,2.31272,2.3129,10400000.0
2007-09-21 03:47:00,2.3128,2.31337,2.3128,2.31337,10400000.0
2007-09-21 03:48:00,2.31368,2.31368,2.31327,2.31359,10400000.0
2007-09-21 03:49:00,2.3137,2.31417,2.3137,2.31415,10400000.0
2007-09-21 03:50:00,2.3143,2.31454,2.31423,2.31454,14300000.0
2007-09-21 03:51:00,2.31437,2.31437,2.31398,2.31417,9100000.0
2007-09-21 03:52:00,2.31388,2.31419,2.31388,2.31419,9100000.0
2007-09-21 03:53:00,2.31402,2.31426,2.31393,2.31399,11700000.0
2007-09-21 03:54:00,2.3143,2.31439,2.3142,2.31426,13000000.0
2007-09-21 03:55:00,2.31405,2.31443,2.31405,2.31443,9100000.0
2007-09-21 03:56:00,2.31421,2.31421,2.31398,2.31398,10400000.0
2007-09-21 03:57:00,2.31374,2.31394,2.31374,2.31375,13000000.0
2007-09-21 03:58:00,2.31405,2.31431,2.31392,2.31431,10400000.0
2007-09-21 03:59:00,2.31439,2.31467,2.31439,2.31467,14300000.0
2007-09-21 04:00:00,2.31435,2.31475,2.31428,2.31428,24700000.0
2007-09-21 04:01:00,2.31459,2.31477,2.31458,2.31458,22100000.0
2007-09-21 04:02:00,2.31492,2.31502,2.31472,2.315,13000000.0
2007-09-21 04:03:00,2.31441,2.31477,2.31441,2.31477,10400000.0
2007-09-21 04:04:00,2.31494,2.31527,2.31494,2.31527,13000000.0
2007-09-21 04:05:00,2.3147,2.31511,2.3147,2.315,9100000.0
2007-09-21 04:06:00,2.31523,2.31602,2.31523,2.31602,16900000.0
2007-09-21 04:07:00,2.31616,2.31662,2.31616,2.31662,9100000.0
2007-09-21 04:08:00,2.31659,2.31677,2.31655,2.31671,10400000.0
2007-09-21 04:09:00,2.31671,2.31671,2.31635,2.31635,9100000.0
2007-09-21 04:10:00,2.31678,2.31691,2.31658,2.3168,13000000.0
2007-09-21 04:11:00,2.31666,2.31689,2.31643,2.31689,10400000.0
2007-09-21 04:12:00,2.31712,2.31732,2.31712,2.31726,6500000.0
2007-09-21 04:13:00,2.31732,2.31747,2.31716,2.31747,9100000.0
2007-09-21 04:14:00,2.31775,2.31795,2.31775,2.31795,6500000.0
2007-09-21 04:15:00,2.31806,2.31835,2.31806,2.31835,9100000.0
2007-09-21 04:16:00,2.31879,2.31947,2.31879,2.31947,9100000.0
2007-09-21 04:17:00,2.31916,2.31938,2.31915,2.31938,8800000.0
2007-09-21 04:18:00,2.31931,2.31931,2.31874,2.31874,10400000.0
2007-09-21 04:19:00,2.31902,2.31902,2.31886,2.31899,14300000.0
2007-09-21 04:20:00,2.31864,2.31893,2.31864,2.31888,11700000.0
2007-09-21 04:21:00,2.31878,2.31878,2.31852,2.3186,20800000.0
2007-09-21 04:22:00,2.31864,2.31914,2.31864,2.31899,9100000.0
2007-09-21 04:23:00,2.3191,2.31924,2.31896,2.31901,9100000.0
2007-09-21 04:24:00,2.31924,2.31964,2.31924,2.31964,14300000.0
2007-09-21 04:25:00,2.31937,2.3196,2.31937,2.31945,13000000.0
2007-09-21 04:26:00,2.31958,2.32054,2.31958,2.32054,14300000.0
2007-09-21 04:27:00,2.32094,2.32094,2.32055,2.32073,11700000.0
2007-09-21 04:28:00,2.32085,2.32085,2.32022,2.32022,9100000.0
2007-09-21 04:29:00,2.31946,2.31961,2.31921,2.31929,14300000.0
2007-09-21 04:30:00,2.31938,2.31974,2.31938,2.31974,19500000.0
2007-09-21 04:31:00,2.3202,2.32021,2.3201,2.32014,8800000.0
2007-09-21 04:32:00,2.31992,2.32056,2.31992,2.32056,13000000.0
2007-09-21 04:33:00,2.3202,2.3204,2.32009,2.3204,9100000.0
2007-09-21 04:34:00,2.32072,2.32149,2.32072,2.32143,13000000.0
2007-09-21 04:35:00,2.32134,2.3215,2.32134,2.3215,10400000.0
2007-09-21 04:36:00,2.32176,2.32189,2.32171,2.32189,6500000.0
2007-09-21 04:37:00,2.32196,2.32211,2.32196,2.32211,9100000.0
2007-09-21 04:38:00,2.32213,2.32213,2.32138,2.32148,14300000.0
2007-09-21 04:39:00,2.32126,2.32132,2.32101,2.32111,10400000.0
2007-09-21 04:40:00,2.32085,2.32108,2.32085,2.32086,11400000.0
2007-09-21 04:41:00,2.32108,2.32129,2.32097,2.32129,9100000.0
2007-09-21 04:42:00,2.32143,2.32144,2.32125,2.32125,6500000.0
2007-09-21 04:43:00,2.32109,2.32124,2.32101,2.32111,16600000.0
2007-09-21 04:44:00,2.32127,2.3213,2.32124,2.32124,6500000.0
2007-09-21 04:45:00,2.32134,2.32153,2.32105,2.32114,11700000.0
2007-09-21 04:46:00,2.32086,2.32086,2.32043,2.32065,7800000.0
2007-09-21 04:47:00,2.32085,2.32088,2.32046,2.32046,14300000.0
2007-09-21 04:48:00,2.32033,2.32033,2.32006,2.32006,9100000.0
2007-09-21 04:49:00,2.31956,2.31969,2.3194,2.31948,10400000.0
2007-09-21 04:50:00,2.3192,2.3192,2.31907,2.31913,11700000.0
2007-09-21 04:51:00,2.31959,2.31959,2.31935,2.31936,11700000.0
2007-09-21 04:52:00,2.31919,2.31961,2.31919,2.31949,10400000.0
2007-09-21 04:53:00,2.31979,2.32002,2.31975,2.32002,10400000.0
2007-09-21 04:54:00,2.32,2.32016,2.31975,2.32005,13000000.0
2007-09-21 04:55:00,2.31984,2.31984,2.31974,2.31984,9100000.0
2007-09-21 04:56:00,2.32042,2.32042,2.32002,2.32002,7800000.0
2007-09-21 04:57:00,2.31991,2.32001,2.31991,2.31995,15600000.0
2007-09-21 04:58:00,2.31986,2.32,2.31971,2.31975,9100000.0
2007-09-21 05:00:00,2.31979,2.31995,2.31967,2.31976,15600000.0
2007-09-21 05:01:00,2.31996,2.31996,2.31971,2.31971,14000000.0
2007-09-21 05:02:00,2.31965,2.31987,2.31965,2.31966,11700000.0
2007-09-21 05:03:00,2.31962,2.31962,2.31932,2.31937,33800000.0
2007-09-21 05:04:00,2.31971,2.31992,2.3193,2.3193,13000000.0
2007-09-21 05:05:00,2.31937,2.31952,2.31933,2.31934,14300000.0
2007-09-21 05:06:00,2.31953,2.31972,2.31953,2.31972,9100000.0
2007-09-21 05:07:00,2.31928,2.31955,2.31928,2.31936,10400000.0
2007-09-21 05:08:00,2.31977,2.31981,2.31958,2.31971,11400000.0
2007-09-21 05:09:00,2.31965,2.31965,2.3194,2.31953,9100000.0
2007-09-21 05:10:00,2.3198,2.3198,2.31968,2.31971,9100000.0
2007-09-21 05:11:00,2.31962,2.31962,2.31941,2.31941,9100000.0
2007-09-21 05:12:00,2.31944,2.31962,2.31933,2.3194,10400000.0
2007-09-21 05:13:00,2.31928,2.31938,2.31903,2.31938,11700000.0
2007-09-21 05:14:00,2.31914,2.3195,2.31914,2.3195,9100000.0
2007-09-21 05:15:00,2.31946,2.31946,2.31934,2.31939,10400000.0
2007-09-21 05:16:00,2.31938,2.31953,2.31917,2.31953,9100000.0
2007-09-21 05:17:00,2.31917,2.31927,2.31917,2.31919,32500000.0
2007-09-21 05:18:00,2.31934,2.31934,2.3192,2.31929,10400000.0
2007-09-21 05:19:00,2.31912,2.31922,2.31911,2.31911,8800000.0
2007-09-21 05:20:00,2.31876,2.31908,2.31875,2.31898,9100000.0
2007-09-21 05:21:00,2.31908,2.31933,2.31902,2.31933,10400000.0
2007-09-21 05:22:00,2.31925,2.31925,2.31891,2.31898,10400000.0
2007-09-21 05:23:00,2.31898,2.3191,2.31898,2.3191,9100000.0
2007-09-21 05:24:00,2.31901,2.31914,2.31901,2.31905,14300000.0
2007-09-21 05:25:00,2.31884,2.31902,2.31877,2.31877,14300000.0
2007-09-21 05:26:00,2.31886,2.31902,2.31855,2.31902,43900000.0
2007-09-21 05:27:00,2.31907,2.31909,2.31883,2.31886,14000000.0
2007-09-21 05:28:00,2.31871,2.319,2.31871,2.319,28600000.0
2007-09-21 05:29:00,2.31909,2.31909,2.31895,2.31898,9100000.0
2007-09-21 05:30:00,2.31879,2.31879,2.3182,2.31836,31200000.0
2007-09-21 05:31:00,2.31844,2.31844,2.31811,2.31811,11700000.0
2007-09-21 05:32:00,2.31804,2.31815,2.31771,2.3179,27300000.0
2007-09-21 05:33:00,2.31838,2.31847,2.31783,2.31814,10400000.0
2007-09-21 05:34:00,2.3182,2.3182,2.31787,2.31787,9100000.0
2007-09-21 05:35:00,2.31768,2.31778,2.31767,2.31767,16900000.0
2007-09-21 05:36:00,2.31765,2.31788,2.31765,2.31788,9100000.0
2007-09-21 05:37:00,2.31749,2.31769,2.31749,2.31752,18200000.0
2007-09-21 05:38:00,2.31751,2.31767,2.31751,2.31753,20800000.0
2007-09-21 05:39:00,2.31778,2.31821,2.31778,2.31821,18200000.0
2007-09-21 05:40:00,2.31824,2.31848,2.31824,2.31833,10400000.0
2007-09-21 05:41:00,2.31843,2.31847,2.31833,2.31844,11700000.0
2007-09-21 05:42:00,2.31846,2.3189,2.31846,2.3189,18200000.0
2007-09-21 05:43:00,2.31891,2.31891,2.31861,2.31869,14300000.0
2007-09-21 05:44:00,2.31871,2.31916,2.31871,2.31916,10400000.0
2007-09-21 05:45:00,2.3193,2.3193,2.31915,2.31916,19500000.0
2007-09-21 05:46:00,2.31921,2.31921,2.31897,2.31901,9100000.0
2007-09-21 05:47:00,2.31874,2.31874,2.31863,2.3187,15600000.0
2007-09-21 05:48:00,2.31882,2.31882,2.3182,2.3182,6500000.0
2007-09-21 05:49:00,2.31846,2.31857,2.31846,2.31857,14300000.0
2007-09-21 05:50:00,2.31852,2.31852,2.31834,2.31839,9100000.0
2007-09-21 05:51:00,2.31827,2.31848,2.31827,2.31848,9100000.0
2007-09-21 05:52:00,2.31864,2.31864,2.3183,2.31845,13000000.0
2007-09-21 05:53:00,2.31869,2.31882,2.31869,2.31873,13000000.0
2007-09-21 05:54:00,2.31877,2.3189,2.31875,2.31875,13000000.0
2007-09-21 05:55:00,2.31835,2.3186,2.31834,2.31834,15600000.0
2007-09-21 05:56:00,2.31876,2.31876,2.31856,2.31856,10400000.0
2007-09-21 05:57:00,2.31856,2.31856,2.31841,2.31853,48100000.0
2007-09-21 05:58:00,2.31873,2.31894,2.31828,2.31828,14300000.0
2007-09-21 05:59:00,2.31839,2.31839,2.31791,2.31791,13000000.0
2007-09-21 06:00:00,2.31819,2.31835,2.31819,2.31835,22100000.0
2007-09-21 06:01:00,2.31852,2.31856,2.3183,2.31851,22100000.0
2007-09-21 06:02:00,2.31886,2.31887,2.31873,2.31887,11700000.0
2007-09-21 06:03:00,2.31877,2.31877,2.3187,2.31875,26000000.0
2007-09-21 06:04:00,2.31889,2.31912,2.31889,2.31912,23400000.0
2007-09-21 06:05:00,2.31924,2.31924,2.31882,2.31882,9100000.0
2007-09-21 06:06:00,2.3188,2.31883,2.31865,2.31873,11700000.0
2007-09-21 06:07:00,2.31835,2.31844,2.31816,2.31819,9100000.0
2007-09-21 06:08:00,2.3187,2.31871,2.31856,2.31871,13000000.0
2007-09-21 06:09:00,2.31879,2.31899,2.31879,2.3189,16900000.0
2007-09-21 06:10:00,2.31871,2.31871,2.31855,2.31859,9100000.0
2007-09-21 06:11:00,2.31875,2.31875,2.31831,2.31846,9100000.0
2007-09-21 06:12:00,2.31838,2.31882,2.31838,2.31882,22100000.0
2007-09-21 06:13:00,2.31841,2.31858,2.31833,2.31853,7800000.0
2007-09-21 06:14:00,2.31879,2.31887,2.31864,2.31885,13000000.0
2007-09-21 06:15:00,2.31889,2.31895,2.31886,2.31886,41600000.0
2007-09-21 06:16:00,2.31864,2.31864,2.31838,2.31838,9100000.0
2007-09-21 06:17:00,2.3181,2.31872,2.3181,2.31863,10400000.0
2007-09-21 06:18:00,2.31868,2.31881,2.31861,2.31861,9100000.0
2007-09-21 06:19:00,2.3184,2.31852,2.31792,2.31792,9100000.0
2007-09-21 06:20:00,2.31792,2.31792,2.31759,2.31759,35100000.0
2007-09-21 06:21:00,2.31753,2.31753,2.31723,2.31728,10400000.0
2007-09-21 06:22:00,2.31685,2.31685,2.31663,2.31675,10400000.0
2007-09-21 06:23:00,2.31696,2.31696,2.31646,2.31666,12700000.0
2007-09-21 06:24:00,2.31642,2.31642,2.31592,2.31602,9100000.0
2007-09-21 06:25:00,2.31605,2.31615,2.31602,2.31611,13000000.0
2007-09-21 06:26:00,2.31621,2.31621,2.31603,2.31607,14300000.0
2007-09-21 06:27:00,2.31599,2.31599,2.3149,2.3149,11700000.0
2007-09-21 06:28:00,2.31457,2.31457,2.31394,2.314,6500000.0
2007-09-21 06:29:00,2.3141,2.3141,2.31395,2.31395,27300000.0
2007-09-21 06:30:00,2.31371,2.31371,2.31301,2.31304,11700000.0
2007-09-21 06:31:00,2.31274,2.31312,2.31266,2.31312,12700000.0
2007-09-21 06:32:00,2.31322,2.31357,2.31317,2.31357,32500000.0
2007-09-21 06:33:00,2.3136,2.3138,2.31331,2.31331,20800000.0
2007-09-21 06:34:00,2.31338,2.31338,2.31331,2.31331,26000000.0
2007-09-21 06:35:00,2.3135,2.31358,2.31324,2.31324,14300000.0
2007-09-21 06:36:00,2.31351,2.31355,2.31324,2.31324,22100000.0
2007-09-21 06:37:00,2.31332,2.31387,2.31332,2.31387,49400000.0
2007-09-21 06:38:00,2.31396,2.31407,2.3139,2.31401,7800000.0
2007-09-21 06:39:00,2.31402,2.3142,2.31402,2.3142,24700000.0
2007-09-21 06:40:00,2.3143,2.31431,2.31414,2.31414,6500000.0
2007-09-21 06:41:00,2.31383,2.3139,2.31377,2.31377,6500000.0
2007-09-21 06:42:00,2.31377,2.31394,2.31355,2.31394,10100000.0
2007-09-21 06:43:00,2.31432,2.31454,2.3143,2.31454,10400000.0
2007-09-21 06:44:00,2.31453,2.3148,2.31453,2.31458,10400000.0
2007-09-21 06:45:00,2.31443,2.31446,2.31429,2.31432,27000000.0
2007-09-21 06:46:00,2.31379,2.31393,2.31364,2.31389,9100000.0
2007-09-21 06:47:00,2.31425,2.31434,2.31411,2.31418,10400000.0
2007-09-21 06:48:00,2.31421,2.31436,2.31418,2.31418,6500000.0
2007-09-21 06:49:00,2.3141,2.31411,2.31396,2.31398,10400000.0
2007-09-21 06:50:00,2.3141,2.3142,2.31408,2.3142,11700000.0
2007-09-21 06:51:00,2.31372,2.31378,2.31333,2.31378,9100000.0
2007-09-21 06:52:00,2.3133,2.3133,2.31271,2.31279,9100000.0
2007-09-21 06:53:00,2.31279,2.31279,2.31229,2.31253,18200000.0
2007-09-21 06:54:00,2.31294,2.31319,2.31294,2.31316,10400000.0
2007-09-21 06:55:00,2.31327,2.31338,2.31327,2.31331,6500000.0
2007-09-21 06:56:00,2.31318,2.31318,2.31276,2.31287,13000000.0
2007-09-21 06:57:00,2.31283,2.31286,2.31277,2.31283,10400000.0
2007-09-21 06:58:00,2.31274,2.31362,2.31274,2.31362,14300000.0
2007-09-21 06:59:00,2.31363,2.31383,2.31363,2.31369,9100000.0
2007-09-21 07:00:00,2.31382,2.31382,2.31366,2.31368,37700000.0
2007-09-21 07:01:00,2.3137,2.3137,2.31309,2.31309,14300000.0
2007-09-21 07:02:00,2.31308,2.31314,2.31294,2.31294,11700000.0
2007-09-21 07:03:00,2.31272,2.31291,2.31272,2.31291,13000000.0
2007-09-21 07:04:00,2.31274,2.31298,2.31267,2.31286,13000000.0
2007-09-21 07:05:00,2.31304,2.31304,2.31286,2.31286,10400000.0
2007-09-21 07:06:00,2.31265,2.31282,2.31245,2.31245,10400000.0
2007-09-21 07:07:00,2.31239,2.31411,2.31239,2.31411,14300000.0
2007-09-21 07:08:00,2.31393,2.31393,2.31375,2.31375,23400000.0
2007-09-21 07:09:00,2.31389,2.31389,2.3136,2.31363,10400000.0
2007-09-21 07:10:00,2.31357,2.31357,2.31338,2.31345,27300000.0
2007-09-21 07:11:00,2.31316,2.31316,2.31269,2.31269,11700000.0
2007-09-21 07:12:00,2.3132,2.3132,2.3127,2.3127,16900000.0
2007-09-21 07:13:00,2.31294,2.31305,2.31267,2.31267,11700000.0
2007-09-21 07:14:00,2.31269,2.31301,2.31269,2.31301,10400000.0
2007-09-21 07:15:00,2.31309,2.31349,2.31309,2.31343,10400000.0
2007-09-21 07:16:00,2.31316,2.31341,2.31284,2.31326,10400000.0
2007-09-21 07:17:00,2.31343,2.31354,2.31339,2.31354,11700000.0
2007-09-21 07:18:00,2.31363,2.31389,2.31363,2.31389,9100000.0
2007-09-21 07:19:00,2.31411,2.31428,2.31384,2.31384,28300000.0
2007-09-21 07:20:00,2.31374,2.31375,2.31351,2.31375,10400000.0
2007-09-21 07:21:00,2.31387,2.31395,2.31378,2.31395,11700000.0
2007-09-21 07:22:00,2.31371,2.31371,2.31292,2.31292,10400000.0
2007-09-21 07:23:00,2.31309,2.3137,2.31309,2.3137,14300000.0
2007-09-21 07:24:00,2.31355,2.31389,2.31355,2.31374,14300000.0
2007-09-21 07:25:00,2.31375,2.3139,2.31374,2.31379,13000000.0
2007-09-21 07:26:00,2.31348,2.31353,2.3134,2.31345,19500000.0
2007-09-21 07:27:00,2.31347,2.31372,2.31345,2.31372,9100000.0
2007-09-21 07:28:00,2.31415,2.31488,2.31415,2.31488,33800000.0
2007-09-21 07:29:00,2.31531,2.31553,2.31523,2.31535,13000000.0
2007-09-21 07:30:00,2.31536,2.31536,2.31492,2.31497,28600000.0
2007-09-21 07:31:00,2.31491,2.31495,2.31437,2.31471,14300000.0
2007-09-21 07:32:00,2.31499,2.31503,2.31434,2.31434,14300000.0
2007-09-21 07:33:00,2.31433,2.31433,2.31396,2.31404,11700000.0
2007-09-21 07:34:00,2.31407,2.31412,2.31389,2.31389,9100000.0
2007-09-21 07:35:00,2.31385,2.31412,2.31385,2.31412,13000000.0
2007-09-21 07:36:00,2.31413,2.31426,2.31378,2.31413,13000000.0
2007-09-21 07:37:00,2.31397,2.31405,2.31381,2.31393,14300000.0
2007-09-21 07:38:00,2.31395,2.31395,2.31381,2.3139,12700000.0
2007-09-21 07:39:00,2.31381,2.31381,2.31318,2.31331,14300000.0
2007-09-21 07:40:00,2.31297,2.31325,2.31297,2.31325,10400000.0
2007-09-21 07:41:00,2.31294,2.31321,2.31289,2.31296,26000000.0
2007-09-21 07:42:00,2.31286,2.31286,2.31205,2.31205,9100000.0
2007-09-21 07:43:00,2.31159,2.31168,2.3112,2.3112,9100000.0
2007-09-21 07:44:00,2.31127,2.31162,2.31127,2.31139,22100000.0
2007-09-21 07:45:00,2.31105,2.31105,2.31069,2.31104,20800000.0
2007-09-21 07:46:00,2.31111,2.31111,2.31101,2.31101,10400000.0
2007-09-21 07:47:00,2.3111,2.31113,2.31089,2.31089,9100000.0
2007-09-21 07:48:00,2.31094,2.31094,2.31079,2.31092,22100000.0
2007-09-21 07:49:00,2.31101,2.31121,2.31101,2.31121,31200000.0
2007-09-21 07:50:00,2.31125,2.31166,2.31116,2.31166,9100000.0
2007-09-21 07:51:00,2.31191,2.3121,2.31191,2.3121,28600000.0
2007-09-21 07:52:00,2.3115,2.31197,2.3115,2.31185,10400000.0
2007-09-21 07:53:00,2.31153,2.31156,2.31127,2.31127,14300000.0
2007-09-21 07:54:00,2.31118,2.31123,2.31108,2.31114,45500000.0
2007-09-21 07:55:00,2.31123,2.31145,2.31113,2.31145,13000000.0
2007-09-21 07:56:00,2.31125,2.31144,2.31118,2.31144,9100000.0
2007-09-21 07:57:00,2.31145,2.3116,2.31139,2.31139,14300000.0
2007-09-21 07:58:00,2.31151,2.31154,2.31138,2.31142,9100000.0
2007-09-21 07:59:00,2.31134,2.31141,2.31131,2.31141,14300000.0
2007-09-21 08:00:00,2.3117,2.31179,2.31145,2.31179,10400000.0
2007-09-21 08:01:00,2.31179,2.31179,2.3116,2.31177,37400000.0
2007-09-21 08:02:00,2.3118,2.3118,2.3117,2.3117,19500000.0
2007-09-21 08:03:00,2.31184,2.31203,2.31154,2.31159,10400000.0
2007-09-21 08:04:00,2.31144,2.31165,2.31103,2.31103,41600000.0
2007-09-21 08:05:00,2.31111,2.31115,2.31109,2.31109,9100000.0
2007-09-21 08:06:00,2.31122,2.3113,2.31107,2.31109,10400000.0
2007-09-21 08:07:00,2.31102,2.31102,2.31065,2.31068,24700000.0
2007-09-21 08:08:00,2.31078,2.31086,2.31068,2.31068,33800000.0
2007-09-21 08:09:00,2.31084,2.31111,2.31076,2.31105,36100000.0
2007-09-21 08:10:00,2.31152,2.31177,2.31145,2.31175,9100000.0
2007-09-21 08:11:00,2.3117,2.31183,2.31152,2.31168,41600000.0
2007-09-21 08:12:00,2.31173,2.31173,2.31098,2.31115,30900000.0
2007-09-21 08:13:00,2.3112,2.3112,2.31091,2.31114,10400000.0
2007-09-21 08:14:00,2.311,2.31118,2.31093,2.31115,50700000.0
2007-09-21 08:15:00,2.31119,2.31119,2.31089,2.31089,9100000.0
2007-09-21 08:16:00,2.31078,2.31081,2.31061,2.31081,29900000.0
2007-09-21 08:17:00,2.31086,2.31106,2.31079,2.31079,37700000.0
2007-09-21 08:18:00,2.31082,2.31088,2.31063,2.31063,49400000.0
2007-09-21 08:19:00,2.3106,2.31067,2.31051,2.31067,23100000.0
2007-09-21 08:20:00,2.31061,2.31079,2.31047,2.31051,13000000.0
2007-09-21 08:21:00,2.31045,2.31045,2.31018,2.31033,50700000.0
2007-09-21 08:22:00,2.31069,2.31086,2.31069,2.31086,9100000.0
2007-09-21 08:23:00,2.31063,2.31066,2.31048,2.31061,9100000.0
2007-09-21 08:24:00,2.31102,2.31144,2.31093,2.31144,10400000.0
2007-09-21 08:25:00,2.3116,2.3116,2.31132,2.3115,13000000.0
2007-09-21 08:26:00,2.31123,2.31123,2.31077,2.31083,36400000.0
2007-09-21 08:27:00,2.31077,2.31077,2.31059,2.31076,14300000.0
2007-09-21 08:28:00,2.31085,2.31104,2.3106,2.3106,9100000.0
2007-09-21 08:29:00,2.31077,2.31093,2.31077,2.31087,13000000.0
2007-09-21 08:30:00,2.31105,2.31114,2.31087,2.31109,41600000.0
2007-09-21 08:31:00,2.31195,2.31195,2.3114,2.3114,43900000.0
2007-09-21 08:32:00,2.31142,2.31175,2.31133,2.31175,9100000.0
2007-09-21 08:33:00,2.31182,2.31256,2.31182,2.31256,13000000.0
2007-09-21 08:34:00,2.31222,2.31222,2.31189,2.31189,104000000.0
2007-09-21 08:35:00,2.31203,2.31256,2.31191,2.31256,14000000.0
2007-09-21 08:36:00,2.31239,2.31239,2.31219,2.3123,9100000.0
2007-09-21 08:37:00,2.31238,2.31238,2.31188,2.31188,67600000.0
2007-09-21 08:38:00,2.31175,2.31189,2.31171,2.31171,9100000.0
2007-09-21 08:39:00,2.31198,2.31205,2.31175,2.31175,10400000.0
2007-09-21 08:40:00,2.31205,2.31224,2.31186,2.31186,58500000.0
2007-09-21 08:41:00,2.3119,2.31219,2.3119,2.31204,46800000.0
2007-09-21 08:42:00,2.31227,2.31262,2.31227,2.31248,9100000.0
2007-09-21 08:43:00,2.31257,2.31257,2.31227,2.31249,14300000.0
2007-09-21 08:44:00,2.31281,2.31303,2.31281,2.31288,39000000.0
2007-09-21 08:45:00,2.31314,2.31314,2.31241,2.31241,14300000.0
2007-09-21 08:46:00,2.31238,2.31247,2.31216,2.31228,61100000.0
2007-09-21 08:47:00,2.31203,2.31224,2.31203,2.31224,10400000.0
2007-09-21 08:48:00,2.31242,2.31312,2.31242,2.31312,61800000.0
2007-09-21 08:49:00,2.31293,2.31308,2.31283,2.31284,9100000.0
2007-09-21 08:50:00,2.31291,2.31294,2.31267,2.31294,14300000.0
2007-09-21 08:51:00,2.31282,2.31287,2.31275,2.31275,13000000.0
2007-09-21 08:52:00,2.31292,2.31306,2.31292,2.31304,63700000.0
2007-09-21 08:53:00,2.31349,2.31349,2.31312,2.31321,10400000.0
2007-09-21 08:54:00,2.31305,2.31343,2.31305,2.31343,45500000.0
2007-09-21 08:55:00,2.3134,2.31374,2.3134,2.31349,79000000.0
2007-09-21 08:56:00,2.31378,2.31378,2.31354,2.31375,39000000.0
2007-09-21 08:57:00,2.31375,2.314,2.31375,2.31379,55900000.0
2007-09-21 08:58:00,2.31396,2.31429,2.31396,2.31429,51700000.0
2007-09-21 08:59:00,2.31437,2.31437,2.3141,2.31419,60800000.0
2007-09-21 09:00:00,2.3143,2.31444,2.31403,2.31443,58500000.0
2007-09-21 09:01:00,2.3145,2.31477,2.31441,2.31477,36400000.0
2007-09-21 09:02:00,2.31507,2.3153,2.31506,2.31506,28600000.0
2007-09-21 09:03:00,2.31507,2.31553,2.31507,2.31528,24700000.0
2007-09-21 09:04:00,2.31547,2.31547,2.31521,2.31529,62400000.0
2007-09-21 09:05:00,2.31514,2.31538,2.31504,2.31504,44200000.0
2007-09-21 09:06:00,2.31485,2.3149,2.31465,2.3149,45500000.0
2007-09-21 09:07:00,2.31479,2.31479,2.31436,2.31455,50700000.0
2007-09-21 09:08:00,2.31465,2.31514,2.31465,2.31514,35100000.0
2007-09-21 09:09:00,2.31518,2.31525,2.315,2.31515,75400000.0
2007-09-21 09:10:00,2.31511,2.31542,2.31511,2.31542,42900000.0
2007-09-21 09:11:00,2.31522,2.31536,2.31461,2.31461,74100000.0
2007-09-21 09:12:00,2.31451,2.31512,2.31451,2.31512,14300000.0
2007-09-21 09:13:00,2.31611,2.31653,2.31611,2.31628,85500000.0
2007-09-21 09:14:00,2.31598,2.3164,2.31598,2.3164,95600000.0
2007-09-21 09:15:00,2.31648,2.31648,2.31598,2.3164,84200000.0
2007-09-21 09:16:00,2.31666,2.31678,2.31649,2.31678,85500000.0
2007-09-21 09:17:00,2.31671,2.31681,2.31662,2.31663,89400000.0
2007-09-21 09:18:00,2.31652,2.31665,2.31641,2.31644,101400000.0
2007-09-21 09:19:00,2.31655,2.31703,2.31655,2.31703,76700000.0
2007-09-21 09:20:00,2.31708,2.31718,2.31687,2.31707,89700000.0
2007-09-21 09:21:00,2.31694,2.31694,2.31665,2.31687,93600000.0
2007-09-21 09:22:00,2.31701,2.31701,2.31624,2.31624,107600000.0
2007-09-21 09:23:00,2.31595,2.31664,2.31595,2.31664,100100000.0
2007-09-21 09:24:00,2.31653,2.31676,2.31653,2.31656,64700000.0
2007-09-21 09:25:00,2.31646,2.31655,2.31643,2.31644,63700000.0
2007-09-21 09:26:00,2.31625,2.31625,2.31604,2.31606,93600000.0
2007-09-21 09:27:00,2.31608,2.3164,2.31608,2.31629,108600000.0
2007-09-21 09:28:00,2.31609,2.31673,2.31609,2.31673,82900000.0
2007-09-21 09:29:00,2.31655,2.31655,2.31602,2.31632,75400000.0
2007-09-21 09:30:00,2.31625,2.3164,2.31614,2.31614,46800000.0
2007-09-21 09:31:00,2.31602,2.31625,2.31602,2.31612,39000000.0
2007-09-21 09:32:00,2.31623,2.31633,2.31616,2.31632,76400000.0
2007-09-21 09:33:00,2.31613,2.31637,2.31613,2.31632,55900000.0
2007-09-21 09:34:00,2.31624,2.31624,2.31546,2.31546,53000000.0
2007-09-21 09:35:00,2.3153,2.31569,2.315,2.31569,79000000.0
2007-09-21 09:36:00,2.31563,2.31574,2.31557,2.31559,60800000.0
2007-09-21 09:37:00,2.31536,2.31536,2.31443,2.31443,81900000.0
2007-09-21 09:38:00,2.31453,2.31481,2.31441,2.31481,42900000.0
2007-09-21 09:39:00,2.31529,2.31539,2.31488,2.31488,71500000.0
2007-09-21 09:40:00,2.31445,2.31447,2.31422,2.3144,72800000.0
2007-09-21 09:41:00,2.31416,2.31435,2.31416,2.31435,68300000.0
2007-09-21 09:42:00,2.31439,2.31439,2.31425,2.31436,93600000.0
2007-09-21 09:43:00,2.3143,2.31438,2.31429,2.31438,80600000.0
2007-09-21 09:44:00,2.31419,2.31419,2.31392,2.31392,55600000.0
2007-09-21 09:45:00,2.3143,2.31472,2.31414,2.31472,36400000.0
2007-09-21 09:46:00,2.31463,2.31505,2.31463,2.31505,54300000.0
2007-09-21 09:47:00,2.31508,2.31508,2.31489,2.31489,53000000.0
2007-09-21 09:48:00,2.315,2.31515,2.31492,2.31497,72500000.0
2007-09-21 09:49:00,2.31498,2.31552,2.31498,2.31552,52000000.0
2007-09-21 09:50:00,2.31529,2.3153,2.31517,2.3152,76700000.0
2007-09-21 09:51:00,2.31543,2.31563,2.31543,2.31556,55900000.0
2007-09-21 09:52:00,2.3159,2.31607,2.31589,2.31607,61100000.0
2007-09-21 09:53:00,2.31642,2.31735,2.31633,2.31735,55600000.0
2007-09-21 09:54:00,2.31809,2.3187,2.31809,2.3187,63700000.0
2007-09-21 09:55:00,2.31878,2.31989,2.31878,2.31981,66300000.0
2007-09-21 09:56:00,2.32007,2.3204,2.32002,2.3204,55900000.0
2007-09-21 09:57:00,2.32092,2.32092,2.3205,2.3206,54600000.0
2007-09-21 09:58:00,2.32074,2.32081,2.32059,2.32081,79300000.0
2007-09-21 09:59:00,2.32059,2.32071,2.32031,2.32031,66300000.0
2007-09-21 10:00:00,2.32049,2.32063,2.32021,2.32021,87100000.0
2007-09-21 10:01:00,2.32013,2.32065,2.32011,2.32065,14300000.0
2007-09-21 10:02:00,2.32087,2.32106,2.32087,2.32099,8800000.0
2007-09-21 10:03:00,2.32121,2.32162,2.32111,2.32162,55900000.0
2007-09-21 10:04:00,2.32201,2.323,2.32201,2.323,10400000.0
2007-09-21 10:05:00,2.32335,2.32355,2.32266,2.32266,65700000.0
2007-09-21 10:06:00,2.32247,2.32255,2.32224,2.32238,66300000.0
2007-09-21 10:07:00,2.32222,2.32243,2.3222,2.32243,84500000.0
2007-09-21 10:08:00,2.32217,2.32225,2.32207,2.32217,75400000.0
2007-09-21 10:09:00,2.32254,2.32269,2.32254,2.32261,92300000.0
2007-09-21 10:10:00,2.32267,2.32307,2.32265,2.32307,85800000.0
2007-09-21 10:11:00,2.32323,2.32353,2.32309,2.32353,100100000.0
2007-09-21 10:12:00,2.32337,2.32337,2.32291,2.32291,104700000.0
2007-09-21 10:13:00,2.32259,2.32285,2.32256,2.32285,76700000.0
2007-09-21 10:14:00,2.32257,2.32257,2.32238,2.3224,79300000.0
2007-09-21 10:15:00,2.32226,2.32295,2.32226,2.32289,78000000.0
2007-09-21 10:16:00,2.32339,2.32357,2.32339,2.32357,64700000.0
2007-09-21 10:17:00,2.3239,2.32505,2.3239,2.32505,79300000.0
2007-09-21 10:18:00,2.32542,2.3256,2.32536,2.32536,72800000.0
2007-09-21 10:19:00,2.32513,2.32522,2.32513,2.32522,97500000.0
2007-09-21 10:20:00,2.32515,2.32531,2.32507,2.32507,80600000.0
2007-09-21 10:21:00,2.32472,2.32472,2.32437,2.3247,10400000.0
2007-09-21 10:22:00,2.32434,2.32439,2.32421,2.32424,74100000.0
2007-09-21 10:23:00,2.32429,2.32454,2.32429,2.32454,77400000.0
2007-09-21 10:24:00,2.32466,2.32468,2.32439,2.32439,72200000.0
2007-09-21 10:25:00,2.32416,2.3244,2.32387,2.32387,102400000.0
2007-09-21 10:26:00,2.32428,2.32474,2.32428,2.32449,98800000.0
2007-09-21 10:27:00,2.3243,2.32436,2.32403,2.32403,92300000.0
2007-09-21 10:28:00,2.32384,2.32384,2.32353,2.32379,64700000.0
2007-09-21 10:29:00,2.32388,2.32392,2.32362,2.32365,67300000.0
2007-09-21 10:30:00,2.32342,2.32376,2.32342,2.32351,58200000.0
2007-09-21 10:31:00,2.32353,2.32374,2.32339,2.32374,49100000.0
2007-09-21 10:32:00,2.32348,2.32377,2.32348,2.32364,55900000.0
2007-09-21 10:33:00,2.32376,2.32404,2.32376,2.32404,36400000.0
2007-09-21 10:34:00,2.32403,2.32403,2.32382,2.32382,41600000.0
2007-09-21 10:35:00,2.32419,2.32441,2.32413,2.32429,49400000.0
2007-09-21 10:36:00,2.32434,2.32447,2.32415,2.32447,66300000.0
2007-09-21 10:37:00,2.32448,2.32456,2.3244,2.32442,37700000.0
2007-09-21 10:38:00,2.32407,2.32439,2.32407,2.32439,49400000.0
2007-09-21 10:39:00,2.3251,2.32553,2.3251,2.32549,8800000.0
2007-09-21 10:40:00,2.32556,2.32556,2.32533,2.32541,55900000.0
2007-09-21 10:41:00,2.32491,2.32542,2.32456,2.32521,54600000.0
2007-09-21 10:42:00,2.32506,2.32539,2.32506,2.32539,68900000.0
2007-09-21 10:43:00,2.3253,2.3253,2.32489,2.32512,40300000.0
2007-09-21 10:44:00,2.32543,2.32547,2.32478,2.32478,35100000.0
2007-09-21 10:45:00,2.32461,2.32478,2.32402,2.32402,13000000.0
2007-09-21 10:46:00,2.32368,2.32368,2.32336,2.32338,49400000.0
2007-09-21 10:47:00,2.3233,2.32333,2.32311,2.32311,53000000.0
2007-09-21 10:48:00,2.32314,2.32383,2.32314,2.32383,61100000.0
2007-09-21 10:49:00,2.3236,2.3236,2.32318,2.32318,80300000.0
2007-09-21 10:50:00,2.32325,2.32333,2.32286,2.32333,58200000.0
2007-09-21 10:51:00,2.32477,2.32487,2.32439,2.32439,10400000.0
2007-09-21 10:52:00,2.32405,2.32405,2.32375,2.32375,74100000.0
2007-09-21 10:53:00,2.32354,2.32361,2.32332,2.32361,88400000.0
2007-09-21 10:54:00,2.32337,2.32337,2.32311,2.32313,72800000.0
2007-09-21 10:55:00,2.32333,2.32387,2.32333,2.32386,73800000.0
2007-09-21 10:56:00,2.32371,2.32371,2.32331,2.32364,62100000.0
2007-09-21 10:57:00,2.32395,2.32413,2.32395,2.32404,61100000.0
2007-09-21 10:58:00,2.32381,2.32411,2.32371,2.32411,73800000.0
2007-09-21 10:59:00,2.3244,2.32483,2.3244,2.32483,63700000.0
2007-09-21 11:00:00,2.32506,2.32519,2.32501,2.32501,57200000.0
2007-09-21 11:01:00,2.32512,2.3252,2.32497,2.32513,67600000.0
2007-09-21 11:02:00,2.32544,2.32552,2.32496,2.32552,61100000.0
2007-09-21 11:03:00,2.32563,2.32608,2.32545,2.32583,66300000.0
2007-09-21 11:04:00,2.32606,2.32606,2.32582,2.32582,55900000.0
2007-09-21 11:05:00,2.32545,2.32545,2.32471,2.32471,28600000.0
2007-09-21 11:06:00,2.32466,2.32489,2.32454,2.32489,44200000.0
2007-09-21 11:07:00,2.32486,2.32502,2.32458,2.32502,54600000.0
2007-09-21 11:08:00,2.32506,2.3253,2.32506,2.32524,41600000.0
2007-09-21 11:09:00,2.32525,2.3258,2.32525,2.32578,55600000.0
2007-09-21 11:10:00,2.32605,2.32634,2.32605,2.32634,55900000.0
2007-09-21 11:11:00,2.32634,2.32634,2.32602,2.32629,44200000.0
2007-09-21 11:12:00,2.32691,2.32733,2.32686,2.32686,46800000.0
2007-09-21 11:13:00,2.32713,2.32798,2.32713,2.32798,81900000.0
2007-09-21 11:14:00,2.32846,2.32846,2.32785,2.32786,66300000.0
2007-09-21 11:15:00,2.32801,2.32837,2.32801,2.32837,62400000.0
2007-09-21 11:16:00,2.32865,2.32865,2.32829,2.32854,35100000.0
2007-09-21 11:17:00,2.32843,2.32854,2.3284,2.32846,68900000.0
2007-09-21 11:18:00,2.3289,2.33106,2.3289,2.33106,84500000.0
2007-09-21 11:19:00,2.33135,2.33135,2.33124,2.33128,83900000.0
2007-09-21 11:20:00,2.33132,2.33169,2.33132,2.33169,93300000.0
2007-09-21 11:21:00,2.33195,2.33195,2.33139,2.33139,61100000.0
2007-09-21 11:22:00,2.33118,2.33131,2.33106,2.33106,82900000.0
2007-09-21 11:23:00,2.33126,2.33131,2.33111,2.33111,11700000.0
2007-09-21 11:24:00,2.33122,2.33124,2.33073,2.3312,65000000.0
2007-09-21 11:25:00,2.33105,2.33165,2.3309,2.33164,66300000.0
2007-09-21 11:26:00,2.33162,2.33173,2.33158,2.33161,59800000.0
2007-09-21 11:27:00,2.33174,2.33182,2.33155,2.33155,62400000.0
2007-09-21 11:28:00,2.33146,2.33167,2.3313,2.3313,90700000.0
2007-09-21 11:29:00,2.33085,2.33114,2.33085,2.3309,10400000.0
2007-09-21 11:30:00,2.33097,2.33097,2.33068,2.3307,54600000.0
2007-09-21 11:31:00,2.33056,2.33056,2.33009,2.33021,79000000.0
2007-09-21 11:32:00,2.33018,2.33018,2.32973,2.32973,71500000.0
2007-09-21 11:33:00,2.32976,2.33014,2.32976,2.33014,56900000.0
2007-09-21 11:34:00,2.3302,2.33021,2.32985,2.32985,57200000.0
2007-09-21 11:35:00,2.33013,2.33034,2.33013,2.33029,10400000.0
2007-09-21 11:36:00,2.33017,2.33033,2.32994,2.32994,82600000.0
2007-09-21 11:37:00,2.32988,2.33004,2.32966,2.32966,67600000.0
2007-09-21 11:38:00,2.32975,2.32983,2.32973,2.32976,92300000.0
2007-09-21 11:39:00,2.32968,2.33022,2.32968,2.33022,84500000.0
2007-09-21 11:40:00,2.33085,2.33141,2.33085,2.33118,75400000.0
2007-09-21 11:41:00,2.33089,2.33104,2.33072,2.331,66300000.0
2007-09-21 11:42:00,2.33114,2.33114,2.33076,2.3309,61100000.0
2007-09-21 11:43:00,2.33117,2.33169,2.33117,2.33162,106600000.0
2007-09-21 11:44:00,2.33189,2.33207,2.33189,2.332,99800000.0
2007-09-21 11:45:00,2.33244,2.33283,2.33244,2.33283,88400000.0
2007-09-21 11:46:00,2.33274,2.33274,2.33216,2.33216,53300000.0
2007-09-21 11:47:00,2.33206,2.33213,2.33199,2.33213,33800000.0
2007-09-21 11:48:00,2.33273,2.33319,2.33248,2.33251,50700000.0
2007-09-21 11:49:00,2.33277,2.33357,2.33277,2.33357,70200000.0
2007-09-21 11:50:00,2.33364,2.33364,2.3332,2.33327,70200000.0
2007-09-21 11:51:00,2.33332,2.33332,2.33302,2.33316,10400000.0
2007-09-21 11:52:00,2.33375,2.33375,2.33348,2.33348,54600000.0
2007-09-21 11:53:00,2.33362,2.33362,2.33328,2.3333,84500000.0
2007-09-21 11:54:00,2.33328,2.3336,2.33326,2.33326,71500000.0
2007-09-21 11:55:00,2.33315,2.33315,2.33259,2.33259,64700000.0
2007-09-21 11:56:00,2.33256,2.33256,2.33167,2.33167,76700000.0
2007-09-21 11:57:00,2.33161,2.33212,2.33161,2.33212,50700000.0
2007-09-21 11:58:00,2.33194,2.33206,2.33183,2.33183,61800000.0
2007-09-21 11:59:00,2.33176,2.33176,2.33147,2.33147,80300000.0
2007-09-21 12:00:00,2.33128,2.33128,2.33106,2.33123,58200000.0
2007-09-21 12:01:00,2.33121,2.33157,2.33113,2.33157,78700000.0
2007-09-21 12:02:00,2.33185,2.33185,2.33132,2.33132,63700000.0
2007-09-21 12:03:00,2.33109,2.33125,2.3309,2.3309,87100000.0
2007-09-21 12:04:00,2.33146,2.33211,2.33145,2.33146,60800000.0
2007-09-21 12:05:00,2.33136,2.33136,2.33111,2.33111,92000000.0
2007-09-21 12:06:00,2.33106,2.33145,2.33106,2.33145,45500000.0
2007-09-21 12:07:00,2.33142,2.33142,2.33086,2.33106,39700000.0
2007-09-21 12:08:00,2.33155,2.33165,2.33155,2.33164,63400000.0
2007-09-21 12:09:00,2.33199,2.33206,2.33147,2.33206,33800000.0
2007-09-21 12:10:00,2.3317,2.33188,2.33155,2.33188,43900000.0
2007-09-21 12:11:00,2.3321,2.33237,2.3321,2.33217,67600000.0
2007-09-21 12:12:00,2.33216,2.33351,2.33195,2.33351,76700000.0
2007-09-21 12:13:00,2.33385,2.33426,2.33385,2.33426,61100000.0
2007-09-21 12:14:00,2.33402,2.33402,2.3333,2.33355,76400000.0
2007-09-21 12:15:00,2.33379,2.33379,2.33342,2.33347,65000000.0
2007-09-21 12:16:00,2.33337,2.33337,2.33273,2.33273,78000000.0
2007-09-21 12:17:00,2.33265,2.33287,2.33265,2.33287,58500000.0
2007-09-21 12:18:00,2.33277,2.3328,2.33258,2.33258,68900000.0
2007-09-21 12:19:00,2.33279,2.33296,2.33264,2.33279,72500000.0
2007-09-21 12:20:00,2.33298,2.33559,2.33298,2.33553,55900000.0
2007-09-21 12:21:00,2.3364,2.3364,2.33575,2.33575,76700000.0
2007-09-21 12:22:00,2.33543,2.33574,2.33543,2.33574,79300000.0
2007-09-21 12:23:00,2.33568,2.33568,2.33528,2.33528,10400000.0
2007-09-21 12:24:00,2.33531,2.33601,2.33531,2.33601,66000000.0
2007-09-21 12:25:00,2.33553,2.33561,2.33553,2.3356,8800000.0
2007-09-21 12:26:00,2.33546,2.33641,2.33546,2.33641,66300000.0
2007-09-21 12:27:00,2.33655,2.3366,2.33597,2.33597,61100000.0
2007-09-21 12:28:00,2.33608,2.33608,2.33588,2.33589,71500000.0
2007-09-21 12:29:00,2.33444,2.33574,2.33361,2.33399,90700000.0
2007-09-21 12:30:00,2.33528,2.33528,2.33284,2.33312,82900000.0
2007-09-21 12:31:00,2.3343,2.3343,2.33389,2.33398,62400000.0
2007-09-21 12:32:00,2.33403,2.3341,2.33403,2.33404,75400000.0
2007-09-21 12:33:00,2.33379,2.33379,2.33306,2.33306,95600000.0
2007-09-21 12:34:00,2.33306,2.33306,2.33269,2.33291,23100000.0
2007-09-21 12:35:00,2.33319,2.33326,2.333,2.33314,37400000.0
2007-09-21 12:36:00,2.33265,2.33265,2.33187,2.33187,59500000.0
2007-09-21 12:37:00,2.33164,2.3317,2.33154,2.33154,14300000.0
2007-09-21 12:38:00,2.33149,2.33149,2.33124,2.33147,48100000.0
2007-09-21 12:39:00,2.33144,2.33152,2.33141,2.33141,58500000.0
2007-09-21 12:40:00,2.33199,2.33241,2.33193,2.33193,33800000.0
2007-09-21 12:41:00,2.33133,2.33139,2.3313,2.33139,32500000.0
2007-09-21 12:42:00,2.33145,2.33164,2.33145,2.33164,51700000.0
2007-09-21 12:43:00,2.33193,2.33195,2.33142,2.33142,53300000.0
2007-09-21 12:44:00,2.33178,2.33185,2.33177,2.33179,45200000.0
2007-09-21 12:45:00,2.33127,2.33139,2.33119,2.33119,44200000.0
2007-09-21 12:46:00,2.33115,2.33115,2.33098,2.33098,63700000.0
2007-09-21 12:47:00,2.33107,2.33129,2.33107,2.33129,8800000.0
2007-09-21 12:48:00,2.33151,2.33163,2.33138,2.33163,40300000.0
2007-09-21 12:49:00,2.33159,2.33175,2.33159,2.33165,70200000.0
2007-09-21 12:50:00,2.33144,2.33144,2.33079,2.33107,46800000.0
2007-09-21 12:51:00,2.3307,2.3307,2.33048,2.33056,53300000.0
2007-09-21 12:52:00,2.33085,2.33095,2.33085,2.33086,41600000.0
2007-09-21 12:53:00,2.33083,2.33092,2.33074,2.33082,42900000.0
2007-09-21 12:54:00,2.33108,2.33142,2.33088,2.33142,27300000.0
2007-09-21 12:55:00,2.33137,2.33157,2.33137,2.33157,11700000.0
2007-09-21 12:56:00,2.3317,2.33181,2.33142,2.33142,13000000.0
2007-09-21 12:57:00,2.33171,2.33219,2.33171,2.33219,10400000.0
2007-09-21 12:58:00,2.33206,2.33248,2.33206,2.33246,35100000.0
2007-09-21 12:59:00,2.33259,2.33267,2.33236,2.33236,40300000.0
2007-09-21 13:00:00,2.33227,2.33252,2.33226,2.33226,20800000.0
2007-09-21 13:01:00,2.33214,2.33215,2.33193,2.33209,54600000.0
2007-09-21 13:02:00,2.33218,2.3323,2.33187,2.33187,49400000.0
2007-09-21 13:03:00,2.33196,2.33228,2.33196,2.3322,9100000.0
2007-09-21 13:04:00,2.33237,2.33242,2.33233,2.33234,26000000.0
2007-09-21 13:05:00,2.3323,2.3323,2.33213,2.33223,19500000.0
2007-09-21 13:06:00,2.33235,2.33243,2.33235,2.33243,28600000.0
2007-09-21 13:07:00,2.3322,2.33226,2.3322,2.33226,19500000.0
2007-09-21 13:08:00,2.33236,2.33257,2.33219,2.33243,24400000.0
2007-09-21 13:09:00,2.33202,2.33202,2.33118,2.33118,32500000.0
2007-09-21 13:10:00,2.3311,2.33147,2.33103,2.33147,62400000.0
2007-09-21 13:11:00,2.33158,2.33184,2.33156,2.33173,41600000.0
2007-09-21 13:12:00,2.33176,2.33216,2.33176,2.33183,15600000.0
2007-09-21 13:13:00,2.33172,2.33187,2.33159,2.33187,26000000.0
2007-09-21 13:14:00,2.33209,2.33269,2.33209,2.33269,46800000.0
2007-09-21 13:15:00,2.33313,2.33313,2.33262,2.33267,60500000.0
2007-09-21 13:16:00,2.33267,2.33267,2.33237,2.3325,50700000.0
2007-09-21 13:17:00,2.33249,2.33265,2.33237,2.33265,41300000.0
2007-09-21 13:18:00,2.33281,2.33281,2.33261,2.33261,57200000.0
2007-09-21 13:19:00,2.3331,2.33326,2.33294,2.33294,10400000.0
2007-09-21 13:20:00,2.3331,2.33324,2.33305,2.33305,61100000.0
2007-09-21 13:21:00,2.33311,2.3332,2.33303,2.3332,14300000.0
2007-09-21 13:22:00,2.33291,2.33291,2.33251,2.33281,66300000.0
2007-09-21 13:23:00,2.33302,2.33359,2.33302,2.33359,9100000.0
2007-09-21 13:24:00,2.33338,2.33347,2.33309,2.33309,68900000.0
2007-09-21 13:25:00,2.33306,2.33332,2.33289,2.33332,83200000.0
2007-09-21 13:26:00,2.33355,2.33398,2.33355,2.33398,75400000.0
2007-09-21 13:27:00,2.33422,2.335,2.33422,2.33474,84500000.0
2007-09-21 13:28:00,2.33461,2.3351,2.33461,2.3351,72800000.0
2007-09-21 13:29:00,2.33485,2.33517,2.33485,2.33517,76400000.0
2007-09-21 13:30:00,2.33491,2.33491,2.33459,2.33468,53300000.0
2007-09-21 13:31:00,2.33482,2.33612,2.33482,2.33612,45200000.0
2007-09-21 13:32:00,2.33599,2.33603,2.33582,2.33584,59500000.0
2007-09-21 13:33:00,2.33614,2.3363,2.33612,2.33625,50700000.0
2007-09-21 13:34:00,2.33606,2.33628,2.33598,2.33628,59800000.0
2007-09-21 13:35:00,2.33643,2.33643,2.33625,2.33625,26000000.0
2007-09-21 13:36:00,2.33656,2.33717,2.33656,2.33693,48100000.0
2007-09-21 13:37:00,2.33667,2.33704,2.33654,2.33654,45500000.0
2007-09-21 13:38:00,2.33664,2.33664,2.33631,2.33648,44200000.0
2007-09-21 13:39:00,2.33608,2.33616,2.33594,2.3361,40300000.0
2007-09-21 13:40:00,2.33586,2.33647,2.33586,2.33647,48100000.0
2007-09-21 13:41:00,2.33666,2.33666,2.33599,2.33599,50700000.0
2007-09-21 13:42:00,2.33612,2.33629,2.33599,2.33629,70200000.0
2007-09-21 13:43:00,2.33627,2.33639,2.33612,2.33612,52000000.0
2007-09-21 13:44:00,2.33619,2.33619,2.33565,2.33565,35100000.0
2007-09-21 13:45:00,2.33541,2.33554,2.33535,2.33552,27300000.0
2007-09-21 13:46:00,2.3355,2.3355,2.33524,2.33526,24700000.0
2007-09-21 13:47:00,2.33521,2.33542,2.33521,2.33534,24700000.0
2007-09-21 13:48:00,2.33541,2.33558,2.33541,2.33541,40300000.0
2007-09-21 13:49:00,2.33529,2.33539,2.33523,2.33528,33800000.0
2007-09-21 13:50:00,2.33539,2.33556,2.33524,2.33524,33800000.0
2007-09-21 13:51:00,2.33485,2.33485,2.33444,2.33453,40300000.0
2007-09-21 13:52:00,2.33479,2.33479,2.33448,2.33479,40300000.0
2007-09-21 13:53:00,2.33494,2.33545,2.33486,2.33545,37400000.0
2007-09-21 13:54:00,2.33597,2.33597,2.33455,2.33477,67600000.0
2007-09-21 13:55:00,2.33531,2.33587,2.33531,2.33587,46800000.0
2007-09-21 13:56:00,2.3357,2.33618,2.3355,2.3355,42600000.0
2007-09-21 13:57:00,2.33554,2.336,2.33554,2.336,38700000.0
2007-09-21 13:58:00,2.33614,2.33632,2.33601,2.33632,29900000.0
2007-09-21 13:59:00,2.33628,2.33628,2.33598,2.33602,22100000.0
2007-09-21 14:00:00,2.33601,2.33637,2.33601,2.33631,49100000.0
2007-09-21 14:01:00,2.33631,2.33743,2.33631,2.33743,16900000.0
2007-09-21 14:02:00,2.3377,2.33807,2.3377,2.33807,53300000.0
2007-09-21 14:03:00,2.33811,2.33868,2.33807,2.33807,28600000.0
2007-09-21 14:04:00,2.33789,2.33801,2.33709,2.33709,41600000.0
2007-09-21 14:05:00,2.33711,2.33728,2.33711,2.3372,50700000.0
2007-09-21 14:06:00,2.33734,2.33757,2.33726,2.33757,45500000.0
2007-09-21 14:07:00,2.33771,2.33771,2.3376,2.33764,55900000.0
2007-09-21 14:08:00,2.33759,2.33761,2.33751,2.33752,55900000.0
2007-09-21 14:09:00,2.33756,2.33798,2.33756,2.33798,43900000.0
2007-09-21 14:10:00,2.33828,2.33942,2.33828,2.33942,39000000.0
2007-09-21 14:11:00,2.33987,2.33987,2.33941,2.33941,54600000.0
2007-09-21 14:12:00,2.33921,2.33978,2.33921,2.33978,39000000.0
2007-09-21 14:13:00,2.34008,2.34059,2.34008,2.34036,48100000.0
2007-09-21 14:14:00,2.34048,2.34061,2.34,2.34,42600000.0
2007-09-21 14:15:00,2.33964,2.33984,2.33954,2.33954,37700000.0
2007-09-21 14:16:00,2.33918,2.33918,2.33869,2.33869,58500000.0
2007-09-21 14:17:00,2.33904,2.33924,2.33904,2.33917,9100000.0
2007-09-21 14:18:00,2.33911,2.33911,2.33873,2.33873,22100000.0
2007-09-21 14:19:00,2.33897,2.33929,2.33875,2.33879,63700000.0
2007-09-21 14:20:00,2.33901,2.33904,2.33891,2.33891,27300000.0
2007-09-21 14:21:00,2.33899,2.33915,2.33899,2.33912,31200000.0
2007-09-21 14:22:00,2.33938,2.33966,2.33938,2.33938,18200000.0
2007-09-21 14:23:00,2.33915,2.33921,2.33898,2.33898,36400000.0
2007-09-21 14:24:00,2.33923,2.33947,2.33899,2.33903,32500000.0
2007-09-21 14:25:00,2.33888,2.33897,2.33879,2.33897,26000000.0
2007-09-21 14:26:00,2.33927,2.33935,2.3392,2.3392,22100000.0
2007-09-21 14:27:00,2.33894,2.33923,2.33894,2.33923,25700000.0
2007-09-21 14:28:00,2.33923,2.33966,2.33923,2.33966,13000000.0
2007-09-21 14:29:00,2.33928,2.33928,2.33901,2.33904,19500000.0
2007-09-21 14:30:00,2.339,2.33964,2.3388,2.33962,19500000.0
2007-09-21 14:31:00,2.33995,2.34001,2.33981,2.33981,9100000.0
2007-09-21 14:32:00,2.33961,2.33972,2.33945,2.3395,9100000.0
2007-09-21 14:33:00,2.33972,2.33972,2.33935,2.33956,10400000.0
2007-09-21 14:34:00,2.3395,2.3395,2.33857,2.33857,10400000.0
2007-09-21 14:35:00,2.33779,2.33811,2.33773,2.3381,9100000.0
2007-09-21 14:36:00,2.33816,2.33824,2.33812,2.33816,9100000.0
2007-09-21 14:37:00,2.33821,2.33836,2.33797,2.33811,13000000.0
2007-09-21 14:38:00,2.33783,2.33834,2.33783,2.33818,8800000.0
2007-09-21 14:39:00,2.33823,2.33842,2.33823,2.33825,10400000.0
2007-09-21 14:40:00,2.33779,2.33779,2.33759,2.33767,9100000.0
2007-09-21 14:41:00,2.33739,2.33739,2.337,2.33709,11700000.0
2007-09-21 14:42:00,2.33706,2.33706,2.33675,2.33686,13000000.0
2007-09-21 14:43:00,2.33651,2.33651,2.3353,2.3353,9100000.0
2007-09-21 14:44:00,2.33537,2.33537,2.33495,2.33509,11700000.0
2007-09-21 14:45:00,2.33545,2.33627,2.33545,2.33623,9100000.0
2007-09-21 14:46:00,2.33658,2.33658,2.33612,2.33612,11700000.0
2007-09-21 14:47:00,2.33609,2.33609,2.33549,2.33549,9100000.0
2007-09-21 14:48:00,2.33497,2.33507,2.3349,2.3349,13000000.0
2007-09-21 14:49:00,2.33485,2.33559,2.33485,2.33559,14300000.0
2007-09-21 14:50:00,2.33545,2.33562,2.33545,2.33555,10400000.0
2007-09-21 14:51:00,2.33516,2.33547,2.33516,2.33544,11700000.0
2007-09-21 14:52:00,2.3355,2.3355,2.33468,2.33468,14300000.0
2007-09-21 14:53:00,2.33404,2.33416,2.33386,2.33416,13000000.0
2007-09-21 14:54:00,2.33388,2.33388,2.3332,2.3332,10400000.0
2007-09-21 14:55:00,2.33324,2.33324,2.3325,2.33278,13000000.0
2007-09-21 14:56:00,2.3329,2.33337,2.3329,2.3333,11700000.0
2007-09-21 14:57:00,2.33348,2.33366,2.33348,2.33366,13000000.0
2007-09-21 14:58:00,2.33379,2.33385,2.33346,2.33346,14300000.0
2007-09-21 14:59:00,2.33377,2.33382,2.33366,2.33367,14000000.0
2007-09-21 15:00:00,2.33405,2.33413,2.33381,2.33388,10400000.0
2007-09-21 15:01:00,2.3341,2.33422,2.33393,2.33398,10400000.0
2007-09-21 15:02:00,2.33443,2.33503,2.33443,2.33503,9100000.0
2007-09-21 15:03:00,2.33491,2.33491,2.33439,2.3345,10400000.0
2007-09-21 15:04:00,2.33441,2.33441,2.33407,2.33438,11700000.0
2007-09-21 15:05:00,2.33427,2.33493,2.33427,2.33493,10400000.0
2007-09-21 15:06:00,2.33491,2.33534,2.33491,2.33525,11700000.0
2007-09-21 15:07:00,2.33545,2.33573,2.33545,2.33569,9100000.0
2007-09-21 15:08:00,2.33577,2.33577,2.335,2.335,13000000.0
2007-09-21 15:09:00,2.33509,2.33573,2.33509,2.33573,13000000.0
2007-09-21 15:10:00,2.33574,2.33574,2.33538,2.33548,9100000.0
2007-09-21 15:11:00,2.33539,2.33567,2.33529,2.33567,13000000.0
2007-09-21 15:12:00,2.33592,2.33593,2.33578,2.33584,10400000.0
2007-09-21 15:13:00,2.33584,2.33614,2.33584,2.33609,9100000.0
2007-09-21 15:14:00,2.33612,2.33641,2.33581,2.33581,11700000.0
2007-09-21 15:15:00,2.3356,2.33575,2.33555,2.33556,9100000.0
2007-09-21 15:16:00,2.3357,2.33655,2.33555,2.33655,10400000.0
2007-09-21 15:17:00,2.33619,2.33685,2.33619,2.33683,11700000.0
2007-09-21 15:18:00,2.33697,2.33714,2.3369,2.3371,10100000.0
2007-09-21 15:19:00,2.33653,2.33653,2.33606,2.3361,9100000.0
2007-09-21 15:20:00,2.33564,2.3357,2.33527,2.33558,9100000.0
2007-09-21 15:21:00,2.33637,2.33653,2.33601,2.33606,10400000.0
2007-09-21 15:22:00,2.33583,2.33607,2.33573,2.33607,9100000.0
2007-09-21 15:23:00,2.33611,2.33611,2.33583,2.33591,9100000.0
2007-09-21 15:24:00,2.33515,2.33535,2.33515,2.33532,9100000.0
2007-09-21 15:25:00,2.33519,2.33519,2.33484,2.33505,9100000.0
2007-09-21 15:26:00,2.33497,2.33532,2.33497,2.33509,13000000.0
2007-09-21 15:27:00,2.33489,2.33501,2.33469,2.33501,14300000.0
2007-09-21 15:28:00,2.33485,2.33485,2.3342,2.33423,14000000.0
2007-09-21 15:29:00,2.33368,2.33373,2.33329,2.33372,12700000.0
2007-09-21 15:30:00,2.33357,2.33357,2.33309,2.33331,10400000.0
2007-09-21 15:31:00,2.33333,2.33357,2.33321,2.33351,11700000.0
2007-09-21 15:32:00,2.3339,2.3339,2.33365,2.33367,9100000.0
2007-09-21 15:33:00,2.33386,2.33456,2.33386,2.3344,9100000.0
2007-09-21 15:34:00,2.33466,2.33466,2.33425,2.33425,13000000.0
2007-09-21 15:35:00,2.33428,2.33464,2.33428,2.33458,9100000.0
2007-09-21 15:36:00,2.33423,2.33439,2.33417,2.33426,14000000.0
2007-09-21 15:37:00,2.33415,2.33418,2.33389,2.33389,10400000.0
2007-09-21 15:38:00,2.33383,2.33406,2.33368,2.33406,10400000.0
2007-09-21 15:39:00,2.33417,2.33429,2.33409,2.33421,9100000.0
2007-09-21 15:40:00,2.33408,2.33432,2.33397,2.33425,9100000.0
2007-09-21 15:41:00,2.33419,2.33446,2.33419,2.33446,10400000.0
2007-09-21 15:42:00,2.3344,2.33453,2.33437,2.33453,10400000.0
2007-09-21 15:43:00,2.33457,2.33472,2.33446,2.3346,10400000.0
2007-09-21 15:44:00,2.33462,2.33462,2.33442,2.33462,8800000.0
2007-09-21 15:45:00,2.33447,2.33472,2.33447,2.33467,11700000.0
2007-09-21 15:46:00,2.33471,2.3349,2.33467,2.33467,10400000.0
2007-09-21 15:47:00,2.33462,2.33501,2.3345,2.33501,9100000.0
2007-09-21 15:48:00,2.33478,2.33478,2.3345,2.3345,10400000.0
2007-09-21 15:49:00,2.33467,2.33467,2.33434,2.33459,9100000.0
2007-09-21 15:50:00,2.33461,2.33476,2.33461,2.33476,13000000.0
2007-09-21 15:51:00,2.33466,2.33466,2.3345,2.3345,9100000.0
2007-09-21 15:52:00,2.33458,2.33458,2.33433,2.33448,10400000.0
2007-09-21 15:53:00,2.33427,2.33446,2.33424,2.33446,9100000.0
2007-09-21 15:54:00,2.3344,2.3346,2.3344,2.33458,9100000.0
2007-09-21 15:55:00,2.33438,2.33438,2.33412,2.33423,10400000.0
2007-09-21 15:56:00,2.33421,2.33421,2.33364,2.33364,13000000.0
2007-09-21 15:57:00,2.33319,2.33319,2.33277,2.33279,11400000.0
2007-09-21 15:58:00,2.33233,2.33233,2.3322,2.3322,9100000.0
2007-09-21 15:59:00,2.33223,2.33252,2.33223,2.33223,14300000.0
2007-09-21 16:00:00,2.33181,2.33189,2.3316,2.33189,10400000.0
2007-09-21 16:01:00,2.33234,2.33256,2.33233,2.33233,9100000.0
2007-09-21 16:02:00,2.33274,2.33274,2.33225,2.33225,11700000.0
2007-09-21 16:03:00,2.33258,2.33259,2.33169,2.33169,8800000.0
2007-09-21 16:04:00,2.33155,2.33185,2.33133,2.33185,14300000.0
2007-09-21 16:05:00,2.33166,2.33166,2.33147,2.33147,10400000.0
2007-09-21 16:06:00,2.33104,2.33104,2.33084,2.33091,9100000.0
2007-09-21 16:07:00,2.32999,2.32999,2.32959,2.32962,9100000.0
2007-09-21 16:08:00,2.329,2.32902,2.32816,2.32816,9100000.0
2007-09-21 16:09:00,2.32816,2.32837,2.32816,2.32831,13000000.0
2007-09-21 16:10:00,2.32813,2.32813,2.32729,2.32753,14300000.0
2007-09-21 16:11:00,2.32836,2.32917,2.32836,2.32917,9100000.0
2007-09-21 16:12:00,2.32887,2.32887,2.32861,2.32872,14300000.0
2007-09-21 16:13:00,2.32922,2.32944,2.32892,2.32893,9100000.0
2007-09-21 16:14:00,2.32923,2.32928,2.32913,2.32921,10400000.0
2007-09-21 16:15:00,2.32931,2.3294,2.32898,2.32898,10400000.0
2007-09-21 16:16:00,2.32878,2.32931,2.32878,2.32931,10400000.0
2007-09-21 16:17:00,2.32919,2.32948,2.3291,2.32948,10400000.0
2007-09-21 16:18:00,2.32965,2.33087,2.32965,2.33087,10400000.0
2007-09-21 16:19:00,2.3311,2.3312,2.3311,2.33115,10400000.0
2007-09-21 16:20:00,2.33107,2.33131,2.33105,2.33131,9100000.0
2007-09-21 16:21:00,2.33161,2.33161,2.33124,2.33139,9100000.0
2007-09-21 16:22:00,2.33151,2.33151,2.33136,2.33136,12700000.0
2007-09-21 16:23:00,2.3311,2.3311,2.33044,2.33069,10400000.0
2007-09-21 16:24:00,2.33074,2.33075,2.33044,2.33044,10400000.0
2007-09-21 16:25:00,2.33059,2.33099,2.33059,2.33099,10400000.0
2007-09-21 16:26:00,2.33087,2.33138,2.33087,2.33125,14300000.0
2007-09-21 16:27:00,2.33137,2.3316,2.33123,2.3316,11700000.0
2007-09-21 16:28:00,2.33159,2.33159,2.33132,2.33136,10400000.0
2007-09-21 16:29:00,2.33174,2.3323,2.33174,2.3323,11700000.0
2007-09-21 16:30:00,2.33221,2.33261,2.33221,2.33261,10400000.0
2007-09-21 16:31:00,2.3324,2.3324,2.33213,2.33217,10400000.0
2007-09-21 16:32:00,2.33218,2.33218,2.33182,2.33182,11700000.0
2007-09-21 16:33:00,2.33178,2.33197,2.33164,2.33172,10400000.0
2007-09-21 16:34:00,2.33175,2.3318,2.33163,2.33163,10400000.0
2007-09-21 16:35:00,2.33163,2.33178,2.33157,2.33178,9100000.0
2007-09-21 16:36:00,2.33208,2.3327,2.33208,2.33264,9100000.0
2007-09-21 16:37:00,2.33275,2.33332,2.33257,2.33332,10400000.0
2007-09-21 16:38:00,2.33346,2.33362,2.33341,2.33362,9100000.0
2007-09-21 16:39:00,2.33362,2.33362,2.33314,2.33314,10400000.0
2007-09-21 16:40:00,2.33292,2.33292,2.33274,2.33279,9100000.0
2007-09-21 16:41:00,2.33264,2.33277,2.33264,2.33276,10400000.0
2007-09-21 16:42:00,2.33263,2.33289,2.33259,2.33289,10400000.0
2007-09-21 16:43:00,2.3328,2.33291,2.33268,2.33279,9100000.0
2007-09-21 16:44:00,2.33272,2.33292,2.33272,2.3329,10400000.0
2007-09-21 16:45:00,2.33311,2.33316,2.333,2.33314,13000000.0
2007-09-21 16:46:00,2.3333,2.3333,2.33309,2.33315,9100000.0
2007-09-21 16:47:00,2.33317,2.33317,2.33264,2.33264,9100000.0
2007-09-21 16:48:00,2.3323,2.33361,2.3323,2.33361,10400000.0
2007-09-21 16:49:00,2.33364,2.33364,2.3332,2.33333,13000000.0
2007-09-21 16:50:00,2.33336,2.33336,2.33306,2.33335,14300000.0
2007-09-21 16:51:00,2.33336,2.33336,2.33298,2.33298,10400000.0
2007-09-21 16:52:00,2.33296,2.33305,2.33286,2.33286,13000000.0
2007-09-21 16:53:00,2.33273,2.3328,2.33248,2.33278,9100000.0
2007-09-21 16:54:00,2.33274,2.33274,2.33248,2.33248,9100000.0
2007-09-21 16:55:00,2.33256,2.33285,2.33256,2.33285,10400000.0
2007-09-21 16:56:00,2.33309,2.33373,2.33309,2.33373,11700000.0
2007-09-21 16:57:00,2.33377,2.3338,2.33367,2.33376,9100000.0
2007-09-21 16:58:00,2.33383,2.33432,2.33383,2.33432,14300000.0
2007-09-21 16:59:00,2.33429,2.33453,2.33428,2.33428,13000000.0
2007-09-21 17:00:00,2.3345,2.33481,2.33449,2.33472,9100000.0
2007-09-21 17:01:00,2.33476,2.335,2.33449,2.335,13000000.0
2007-09-21 17:02:00,2.33463,2.33463,2.33322,2.33375,11700000.0
2007-09-21 17:03:00,2.33358,2.33384,2.33358,2.33384,10400000.0
2007-09-21 17:04:00,2.33384,2.33406,2.3338,2.33398,9100000.0
2007-09-21 17:05:00,2.334,2.33407,2.33394,2.33407,10400000.0
2007-09-21 17:06:00,2.33401,2.33452,2.33401,2.33452,10400000.0
2007-09-21 17:07:00,2.33478,2.33492,2.33471,2.33492,10400000.0
2007-09-21 17:08:00,2.33501,2.33501,2.33425,2.33436,10400000.0
2007-09-21 17:09:00,2.33441,2.33464,2.33437,2.33437,10400000.0
2007-09-21 17:10:00,2.33437,2.33452,2.33409,2.33427,10400000.0
2007-09-21 17:11:00,2.33441,2.33444,2.33426,2.33426,9100000.0
2007-09-21 17:12:00,2.33428,2.33448,2.33415,2.33444,13000000.0
2007-09-21 17:13:00,2.33442,2.33442,2.33393,2.33401,14300000.0
2007-09-21 17:14:00,2.33454,2.33474,2.33454,2.33472,13000000.0
2007-09-21 17:15:00,2.3344,2.3345,2.33397,2.3341,13000000.0
2007-09-21 17:16:00,2.33411,2.33411,2.33381,2.33389,9100000.0
2007-09-21 17:17:00,2.33387,2.33445,2.33386,2.33445,9100000.0
2007-09-21 17:18:00,2.33441,2.33496,2.33441,2.33488,14300000.0
2007-09-21 17:19:00,2.33485,2.33485,2.33437,2.33437,10400000.0
2007-09-21 17:20:00,2.33418,2.33455,2.33418,2.33455,9100000.0
2007-09-21 17:21:00,2.33477,2.33492,2.33466,2.33469,9100000.0
2007-09-21 17:22:00,2.33461,2.33522,2.33461,2.33522,10400000.0
2007-09-21 17:23:00,2.33541,2.33541,2.33501,2.33531,13000000.0
2007-09-21 17:24:00,2.3354,2.33627,2.3354,2.33627,10400000.0
2007-09-21 17:25:00,2.33572,2.33572,2.33538,2.33551,9100000.0
2007-09-21 17:26:00,2.33532,2.33556,2.33532,2.33541,9100000.0
2007-09-21 17:27:00,2.33539,2.33546,2.33498,2.33502,11700000.0
2007-09-21 17:28:00,2.33499,2.33552,2.33497,2.33552,13000000.0
2007-09-21 17:29:00,2.33553,2.33565,2.33549,2.33565,14300000.0
2007-09-21 17:30:00,2.33576,2.33585,2.33546,2.33546,10400000.0
2007-09-21 17:31:00,2.33527,2.33545,2.33524,2.33524,9100000.0
2007-09-21 17:32:00,2.33532,2.33552,2.33528,2.33552,13000000.0
2007-09-21 17:33:00,2.33537,2.33539,2.33477,2.33477,9100000.0
2007-09-21 17:34:00,2.33514,2.33546,2.33514,2.33543,13000000.0
2007-09-21 17:35:00,2.33567,2.33586,2.33563,2.33563,11700000.0
2007-09-21 17:36:00,2.33586,2.33605,2.33586,2.33605,14300000.0
2007-09-21 17:37:00,2.33608,2.3365,2.33604,2.33612,9100000.0
2007-09-21 17:38:00,2.33581,2.33616,2.33581,2.33606,13000000.0
2007-09-21 17:39:00,2.33609,2.33628,2.33605,2.33624,9100000.0
2007-09-21 17:40:00,2.33619,2.33619,2.33559,2.33586,13000000.0
2007-09-21 17:41:00,2.33576,2.33576,2.33552,2.33552,14300000.0
2007-09-21 17:42:00,2.33596,2.33605,2.33574,2.33605,10400000.0
2007-09-21 17:43:00,2.33612,2.33612,2.33591,2.33604,14300000.0
2007-09-21 17:44:00,2.33593,2.33593,2.33553,2.3357,12700000.0
2007-09-21 17:45:00,2.33591,2.33658,2.33589,2.33658,9100000.0
2007-09-21 17:46:00,2.33673,2.33699,2.33673,2.33699,10400000.0
2007-09-21 17:47:00,2.3373,2.33744,2.33723,2.33744,9100000.0
2007-09-21 17:48:00,2.33726,2.33731,2.33718,2.33718,10400000.0
2007-09-21 17:49:00,2.33747,2.33774,2.33716,2.33716,9100000.0
2007-09-21 17:50:00,2.3371,2.3371,2.3365,2.33663,14300000.0
2007-09-21 17:51:00,2.33673,2.33676,2.33623,2.33657,10400000.0
2007-09-21 17:52:00,2.33666,2.33678,2.33663,2.33663,9100000.0
2007-09-21 17:53:00,2.33654,2.33654,2.33631,2.33637,10400000.0
2007-09-21 17:54:00,2.33613,2.33615,2.3358,2.3358,9100000.0
2007-09-21 17:55:00,2.33573,2.33604,2.33562,2.33602,13000000.0
2007-09-21 17:56:00,2.33605,2.33605,2.33591,2.33605,10400000.0
2007-09-21 17:57:00,2.33615,2.33615,2.33589,2.33589,11400000.0
2007-09-21 17:58:00,2.33553,2.33553,2.33484,2.33491,10100000.0
2007-09-21 17:59:00,2.33515,2.33525,2.33515,2.33516,14300000.0
2007-09-21 18:00:00,2.33553,2.33592,2.33553,2.33592,14300000.0
2007-09-21 18:01:00,2.33591,2.33618,2.33586,2.33618,9100000.0
2007-09-21 18:02:00,2.33616,2.33616,2.33572,2.33586,9100000.0
2007-09-21 18:03:00,2.33592,2.3361,2.33591,2.3361,8800000.0
2007-09-21 18:04:00,2.33599,2.33599,2.33572,2.33573,9100000.0
2007-09-21 18:05:00,2.3359,2.33668,2.3359,2.33667,13000000.0
2007-09-21 18:06:00,2.33676,2.33679,2.33668,2.33679,11700000.0
2007-09-21 18:07:00,2.33675,2.33676,2.33664,2.33669,9100000.0
2007-09-21 18:08:00,2.33689,2.33689,2.33662,2.33662,13000000.0
2007-09-21 18:09:00,2.33663,2.33689,2.33663,2.33681,10400000.0
2007-09-21 18:10:00,2.33711,2.33711,2.33595,2.33604,11700000.0
2007-09-21 18:11:00,2.33529,2.33549,2.33517,2.33535,13000000.0
2007-09-21 18:12:00,2.33555,2.33555,2.33525,2.33537,9100000.0
2007-09-21 18:13:00,2.33523,2.33545,2.33512,2.33545,9100000.0
2007-09-21 18:14:00,2.33533,2.33556,2.33533,2.33556,9100000.0
2007-09-21 18:15:00,2.33547,2.33563,2.33547,2.33562,10400000.0
2007-09-21 18:16:00,2.3355,2.3355,2.33509,2.33532,9100000.0
2007-09-21 18:17:00,2.33511,2.3352,2.33474,2.33487,10400000.0
2007-09-21 18:18:00,2.33491,2.33491,2.33444,2.33447,10400000.0
2007-09-21 18:19:00,2.33493,2.33493,2.33469,2.33481,9100000.0
2007-09-21 18:20:00,2.33503,2.33503,2.33486,2.33495,9100000.0
2007-09-21 18:21:00,2.33479,2.33479,2.33388,2.33391,10400000.0
2007-09-21 18:22:00,2.33374,2.33374,2.33334,2.33339,13000000.0
2007-09-21 18:23:00,2.3334,2.3334,2.33325,2.33329,9100000.0
2007-09-21 18:24:00,2.33327,2.3335,2.33305,2.3335,13000000.0
2007-09-21 18:25:00,2.33315,2.33315,2.33299,2.33306,9100000.0
2007-09-21 18:26:00,2.33301,2.33301,2.33269,2.33269,10400000.0
2007-09-21 18:27:00,2.33289,2.3329,2.33277,2.33277,8800000.0
2007-09-21 18:28:00,2.33265,2.33287,2.33265,2.33287,9100000.0
2007-09-21 18:29:00,2.33287,2.33331,2.33287,2.33325,9100000.0
2007-09-21 18:30:00,2.33311,2.3334,2.33311,2.33332,10400000.0
2007-09-21 18:31:00,2.33292,2.33292,2.33227,2.33227,10400000.0
2007-09-21 18:32:00,2.33219,2.33233,2.33209,2.33209,14300000.0
2007-09-21 18:33:00,2.33196,2.3321,2.33191,2.33195,14300000.0
2007-09-21 18:34:00,2.33116,2.33116,2.33075,2.33075,10400000.0
2007-09-21 18:35:00,2.33113,2.33144,2.33113,2.33144,14300000.0
2007-09-21 18:36:00,2.33153,2.3316,2.33142,2.33142,9100000.0
2007-09-21 18:37:00,2.33121,2.33121,2.33077,2.33077,9100000.0
2007-09-21 18:38:00,2.33101,2.33162,2.33091,2.33162,9100000.0
2007-09-21 18:39:00,2.33155,2.33192,2.33155,2.33185,10400000.0
2007-09-21 18:40:00,2.33162,2.33162,2.33142,2.33158,14300000.0
2007-09-21 18:41:00,2.33167,2.33187,2.33151,2.33187,10400000.0
2007-09-21 18:42:00,2.33195,2.33208,2.33195,2.33208,9100000.0
2007-09-21 18:43:00,2.33194,2.33201,2.33184,2.33191,10400000.0
2007-09-21 18:44:00,2.33171,2.33186,2.33142,2.33186,9100000.0
2007-09-21 18:45:00,2.33163,2.33163,2.33113,2.33113,9100000.0
2007-09-21 18:46:00,2.33128,2.33142,2.33128,2.33129,9100000.0
2007-09-21 18:47:00,2.331,2.331,2.33001,2.33001,11700000.0
2007-09-21 18:48:00,2.33046,2.33088,2.33046,2.33088,9100000.0
2007-09-21 18:49:00,2.33116,2.33119,2.33091,2.33116,10400000.0
2007-09-21 18:50:00,2.33146,2.33162,2.33146,2.33153,9100000.0
2007-09-21 18:51:00,2.3316,2.33222,2.3316,2.33221,11700000.0
2007-09-21 18:52:00,2.33213,2.33245,2.33202,2.33245,9100000.0
2007-09-21 18:53:00,2.33219,2.33223,2.33187,2.33187,11400000.0
2007-09-21 18:54:00,2.33182,2.33224,2.33182,2.33224,10400000.0
2007-09-21 18:55:00,2.33238,2.33246,2.33214,2.33228,10400000.0
2007-09-21 18:56:00,2.33281,2.33303,2.3326,2.3326,13000000.0
2007-09-21 18:57:00,2.33257,2.33271,2.33257,2.33262,10400000.0
2007-09-21 18:58:00,2.33261,2.3327,2.33251,2.3327,9100000.0
2007-09-21 18:59:00,2.33258,2.33258,2.33183,2.33183,9100000.0
2007-09-21 19:00:00,2.33141,2.33141,2.33102,2.33103,10400000.0
2007-09-21 19:01:00,2.33117,2.33134,2.33111,2.33134,9100000.0
2007-09-21 19:02:00,2.33127,2.33145,2.33119,2.33119,10400000.0
2007-09-21 19:03:00,2.33118,2.33118,2.32989,2.33109,10100000.0
2007-09-21 19:04:00,2.33083,2.33108,2.33083,2.33106,10400000.0
2007-09-21 19:05:00,2.33096,2.33138,2.33089,2.33138,14300000.0
2007-09-21 19:06:00,2.33133,2.33148,2.33115,2.33137,13000000.0
2007-09-21 19:07:00,2.33149,2.3315,2.33143,2.33144,10400000.0
2007-09-21 19:08:00,2.33134,2.33134,2.33073,2.3309,9100000.0
2007-09-21 19:09:00,2.33094,2.33147,2.33087,2.33147,12700000.0
2007-09-21 19:10:00,2.3317,2.3318,2.33169,2.33178,9100000.0
2007-09-21 19:11:00,2.33136,2.33151,2.33131,2.33151,9100000.0
2007-09-21 19:12:00,2.33153,2.33162,2.33148,2.33148,10400000.0
2007-09-21 19:13:00,2.33146,2.33169,2.33143,2.33169,10400000.0
2007-09-21 19:14:00,2.33169,2.33181,2.33153,2.33167,14300000.0
2007-09-21 19:15:00,2.33164,2.33165,2.33139,2.33151,10100000.0
2007-09-21 19:16:00,2.33181,2.33206,2.33181,2.33206,13000000.0
2007-09-21 19:17:00,2.33197,2.33211,2.33197,2.33202,10400000.0
2007-09-21 19:18:00,2.33199,2.33208,2.33183,2.33201,13000000.0
2007-09-21 19:19:00,2.33206,2.33257,2.33206,2.33257,9100000.0
2007-09-21 19:20:00,2.33284,2.3332,2.33283,2.3332,13000000.0
2007-09-21 19:21:00,2.33309,2.33315,2.33288,2.33315,14300000.0
2007-09-21 19:22:00,2.33252,2.33282,2.33237,2.33276,9100000.0
2007-09-21 19:23:00,2.33256,2.33283,2.33256,2.33283,10400000.0
2007-09-21 19:24:00,2.33276,2.33285,2.33257,2.33283,14300000.0
2007-09-21 19:25:00,2.33254,2.3329,2.3325,2.3325,11700000.0
2007-09-21 19:26:00,2.33315,2.33319,2.33309,2.33309,10400000.0
2007-09-21 19:27:00,2.33304,2.33304,2.33272,2.33297,14300000.0
2007-09-21 19:28:00,2.3332,2.33369,2.33311,2.33369,11700000.0
2007-09-21 19:29:00,2.3336,2.33366,2.33314,2.33314,10400000.0
2007-09-21 19:30:00,2.33314,2.33353,2.33314,2.33353,9100000.0
2007-09-21 19:31:00,2.33315,2.33351,2.333,2.333,10400000.0
2007-09-21 19:32:00,2.33361,2.33364,2.33344,2.33344,10400000.0
2007-09-21 19:33:00,2.33364,2.33364,2.33347,2.33352,8800000.0
2007-09-21 19:34:00,2.3335,2.3335,2.33317,2.33345,11700000.0
2007-09-21 19:35:00,2.3329,2.33342,2.3329,2.33342,8800000.0
2007-09-21 19:36:00,2.33343,2.33343,2.33302,2.33302,10400000.0
2007-09-21 19:37:00,2.33247,2.33247,2.33215,2.33216,9100000.0
2007-09-21 19:38:00,2.3323,2.3323,2.33199,2.33215,9100000.0
2007-09-21 19:39:00,2.33234,2.33242,2.3322,2.33242,13000000.0
2007-09-21 19:40:00,2.3328,2.33318,2.3328,2.33318,10400000.0
2007-09-21 19:41:00,2.33328,2.33342,2.33312,2.33342,10400000.0
2007-09-21 19:42:00,2.33332,2.33332,2.33315,2.33329,9100000.0
2007-09-21 19:43:00,2.33301,2.33325,2.33286,2.33321,14300000.0
2007-09-21 19:44:00,2.33325,2.33364,2.3332,2.33364,9100000.0
2007-09-21 19:45:00,2.33328,2.33378,2.33328,2.33378,10400000.0
2007-09-21 19:46:00,2.33421,2.33429,2.33405,2.33405,9100000.0
2007-09-21 19:47:00,2.33399,2.33403,2.33375,2.33375,13000000.0
2007-09-21 19:48:00,2.33241,2.3336,2.33241,2.3336,9100000.0
2007-09-21 19:49:00,2.33357,2.3337,2.33357,2.3337,11700000.0
2007-09-21 19:50:00,2.3337,2.3337,2.33348,2.33348,9100000.0
2007-09-21 19:51:00,2.33358,2.33358,2.33332,2.33332,9100000.0
2007-09-21 19:52:00,2.33362,2.33388,2.33362,2.33388,10400000.0
2007-09-21 19:53:00,2.33383,2.33383,2.33352,2.33352,13000000.0
2007-09-21 19:54:00,2.33311,2.33321,2.33296,2.33321,9100000.0
2007-09-21 19:55:00,2.33346,2.33381,2.33309,2.33381,13000000.0
2007-09-21 19:56:00,2.33375,2.33391,2.33352,2.33389,11700000.0
2007-09-21 19:57:00,2.3338,2.33385,2.33376,2.33383,11700000.0
2007-09-21 19:58:00,2.33377,2.33377,2.33364,2.33369,14300000.0
2007-09-21 19:59:00,2.33349,2.33358,2.33349,2.33354,8800000.0
2007-09-21 20:00:00,2.33309,2.33359,2.33309,2.33355,9100000.0
2007-09-21 20:01:00,2.33329,2.33358,2.33329,2.33358,9100000.0
2007-09-21 20:02:00,2.33368,2.33392,2.33368,2.33371,9100000.0
2007-09-21 20:03:00,2.33428,2.33449,2.33426,2.33438,10400000.0
2007-09-21 20:04:00,2.33446,2.33478,2.33446,2.3346,10400000.0
2007-09-21 20:05:00,2.33401,2.33456,2.33401,2.33446,14000000.0
2007-09-21 20:06:00,2.33422,2.33464,2.33422,2.33464,11700000.0
2007-09-21 20:07:00,2.33478,2.3349,2.33466,2.3348,10400000.0
2007-09-21 20:08:00,2.33475,2.33479,2.33465,2.33469,10400000.0
2007-09-21 20:09:00,2.33447,2.33462,2.33443,2.33455,11700000.0
2007-09-21 20:10:00,2.33448,2.33468,2.33425,2.33455,10400000.0
2007-09-21 20:11:00,2.33419,2.33434,2.33407,2.33423,10400000.0
2007-09-21 20:12:00,2.33446,2.33446,2.33415,2.33415,9100000.0
2007-09-21 20:13:00,2.33413,2.33435,2.33413,2.3343,10400000.0
2007-09-21 20:14:00,2.33442,2.33467,2.33442,2.33452,11700000.0
2007-09-21 20:15:00,2.33426,2.33427,2.33414,2.33414,10400000.0
2007-09-21 20:16:00,2.33403,2.33403,2.33381,2.334,14300000.0
2007-09-21 20:17:00,2.33428,2.33453,2.33428,2.33453,10400000.0
2007-09-21 20:18:00,2.33457,2.33462,2.33452,2.33461,13000000.0
2007-09-21 20:19:00,2.33462,2.33462,2.33428,2.33443,11700000.0
2007-09-21 20:20:00,2.33443,2.33443,2.33396,2.33396,13000000.0
2007-09-21 20:21:00,2.33409,2.33419,2.33393,2.33408,10400000.0
2007-09-21 20:22:00,2.33406,2.33421,2.33406,2.33421,11700000.0
2007-09-21 20:23:00,2.33419,2.33419,2.33403,2.33403,6500000.0
2007-09-21 20:24:00,2.33406,2.33416,2.33383,2.33383,14300000.0
2007-09-21 20:25:00,2.33374,2.33374,2.33331,2.33331,10100000.0
2007-09-21 20:26:00,2.33348,2.3337,2.33348,2.3337,11700000.0
2007-09-21 20:27:00,2.33383,2.33424,2.33383,2.33419,10400000.0
2007-09-21 20:28:00,2.33382,2.33389,2.33372,2.33389,11700000.0
2007-09-21 20:29:00,2.33368,2.33368,2.33314,2.33314,10400000.0
2007-09-21 20:30:00,2.33321,2.33337,2.33319,2.33329,10400000.0
2007-09-21 20:31:00,2.33305,2.33355,2.33305,2.33325,10400000.0
2007-09-21 20:32:00,2.33239,2.33385,2.33239,2.33355,10100000.0
2007-09-21 20:33:00,2.33348,2.33349,2.33322,2.33322,9100000.0
2007-09-21 20:34:00,2.33339,2.33364,2.33339,2.33362,10100000.0
2007-09-21 20:35:00,2.33358,2.33369,2.33342,2.33369,10400000.0
2007-09-21 20:36:00,2.33365,2.33365,2.33347,2.33347,9100000.0
2007-09-21 20:37:00,2.33339,2.33339,2.3333,2.3333,11700000.0
2007-09-21 20:38:00,2.33322,2.3334,2.33318,2.33329,14300000.0
2007-09-21 20:39:00,2.33273,2.33278,2.33245,2.33268,10400000.0
2007-09-21 20:40:00,2.33249,2.33262,2.33232,2.33249,9100000.0
2007-09-21 20:41:00,2.33214,2.3328,2.33214,2.33277,10400000.0
2007-09-21 20:42:00,2.33275,2.33279,2.33251,2.33268,14300000.0
2007-09-21 20:43:00,2.33271,2.33316,2.33271,2.33307,9100000.0
2007-09-21 20:44:00,2.33322,2.33326,2.33318,2.33326,13000000.0
2007-09-21 20:45:00,2.33326,2.33351,2.33322,2.33339,10400000.0
2007-09-21 20:46:00,2.33369,2.33396,2.33369,2.33378,11700000.0
2007-09-21 20:47:00,2.3335,2.3335,2.33298,2.33306,9100000.0
2007-09-21 20:48:00,2.33282,2.3329,2.33266,2.33266,14300000.0
2007-09-21 20:49:00,2.33263,2.33283,2.33246,2.33246,10400000.0
2007-09-21 20:50:00,2.33232,2.33232,2.33206,2.33212,9100000.0
2007-09-21 20:51:00,2.33255,2.33255,2.33229,2.33236,14300000.0
2007-09-21 20:52:00,2.33236,2.33261,2.33236,2.33243,11700000.0
2007-09-21 20:53:00,2.33231,2.33231,2.33212,2.33214,14300000.0
2007-09-21 20:54:00,2.33188,2.33191,2.33185,2.33191,9100000.0
2007-09-21 20:55:00,2.33227,2.33269,2.33223,2.33241,11700000.0
2007-09-21 20:56:00,2.33216,2.33237,2.33189,2.33189,10400000.0
2007-09-21 20:57:00,2.33179,2.33207,2.33179,2.33207,10400000.0
2007-09-21 20:58:00,2.33209,2.33253,2.33199,2.33253,13000000.0
2007-09-21 20:59:00,2.33267,2.33278,2.33267,2.33277,9100000.0
2007-09-21 21:00:00,2.33262,2.3332,2.33262,2.3332,9100000.0
2007-09-21 21:01:00,2.33333,2.33333,2.33295,2.333,10400000.0
2007-09-21 21:02:00,2.3339,2.33464,2.3339,2.33464,10400000.0
2007-09-21 21:03:00,2.33467,2.33489,2.3346,2.33489,14300000.0
2007-09-21 21:04:00,2.33477,2.33488,2.33477,2.33481,10400000.0
2007-09-21 21:05:00,2.33475,2.33475,2.33454,2.33454,10400000.0
2007-09-21 21:06:00,2.33478,2.33505,2.33478,2.33505,14300000.0
2007-09-21 21:07:00,2.33495,2.33507,2.33477,2.33495,9100000.0
2007-09-21 21:08:00,2.33496,2.33499,2.33484,2.33498,9100000.0
2007-09-21 21:09:00,2.335,2.33516,2.3349,2.3349,10400000.0
2007-09-21 21:10:00,2.3348,2.3348,2.33462,2.33469,10400000.0
2007-09-21 21:11:00,2.33478,2.33478,2.33447,2.3345,9100000.0
2007-09-21 21:12:00,2.33455,2.33467,2.33443,2.33462,9100000.0
2007-09-21 21:13:00,2.33524,2.33565,2.33524,2.33565,9100000.0
2007-09-21 21:14:00,2.33528,2.33545,2.33527,2.33544,14300000.0
2007-09-21 21:15:00,2.33548,2.33548,2.33524,2.33538,9100000.0
2007-09-21 21:16:00,2.33544,2.33556,2.3352,2.3352,9100000.0
2007-09-21 21:17:00,2.33494,2.33579,2.33494,2.33579,9100000.0
2007-09-21 21:18:00,2.33625,2.33628,2.33603,2.33612,10400000.0
2007-09-21 21:19:00,2.33612,2.33617,2.3358,2.3358,9100000.0
2007-09-21 21:20:00,2.33575,2.33575,2.33524,2.33524,9100000.0
2007-09-21 21:21:00,2.3349,2.3349,2.33459,2.33459,10400000.0
2007-09-21 21:22:00,2.33428,2.33479,2.33428,2.33479,9100000.0
2007-09-21 21:23:00,2.33493,2.33501,2.3349,2.33493,9100000.0
2007-09-21 21:24:00,2.335,2.33511,2.33493,2.33502,11700000.0
2007-09-21 21:25:00,2.33502,2.33502,2.33482,2.33494,14300000.0
2007-09-21 21:26:00,2.33484,2.33532,2.33484,2.33513,11700000.0
2007-09-21 21:27:00,2.33531,2.33539,2.33518,2.33539,10400000.0
2007-09-21 21:28:00,2.33533,2.33538,2.3351,2.33538,13000000.0
2007-09-21 21:29:00,2.33534,2.33534,2.33503,2.33518,9100000.0
2007-09-21 21:30:00,2.33512,2.33512,2.33487,2.33487,10400000.0
2007-09-21 21:31:00,2.3351,2.33537,2.33501,2.33537,9100000.0
2007-09-21 21:32:00,2.33565,2.33569,2.33556,2.33566,9100000.0
2007-09-21 21:33:00,2.33562,2.33562,2.3353,2.33549,11700000.0
2007-09-21 21:34:00,2.33541,2.33547,2.33526,2.33546,10400000.0
2007-09-21 21:35:00,2.33535,2.33543,2.33526,2.33533,8800000.0
2007-09-21 21:36:00,2.33541,2.33557,2.3354,2.33541,10400000.0
2007-09-21 21:37:00,2.33558,2.33558,2.33541,2.33541,9100000.0
2007-09-21 21:38:00,2.33539,2.33559,2.33539,2.33557,9100000.0
2007-09-21 21:39:00,2.3357,2.33573,2.33565,2.33573,12700000.0
2007-09-21 21:40:00,2.33582,2.33582,2.33529,2.33569,14300000.0
2007-09-21 21:41:00,2.33525,2.33559,2.33524,2.33559,9100000.0
2007-09-21 21:42:00,2.33553,2.33563,2.33541,2.33563,9100000.0
2007-09-21 21:43:00,2.3357,2.33573,2.33565,2.33565,10400000.0
2007-09-21 21:44:00,2.33544,2.33546,2.33535,2.33535,9100000.0
2007-09-21 21:45:00,2.33537,2.33567,2.33537,2.33561,9100000.0
2007-09-21 21:46:00,2.33579,2.33586,2.33568,2.33586,10400000.0
2007-09-21 21:47:00,2.33583,2.33583,2.33562,2.33566,10100000.0
2007-09-21 21:48:00,2.33562,2.33571,2.33541,2.33571,10400000.0
2007-09-21 21:49:00,2.33556,2.33575,2.33556,2.33561,9100000.0
2007-09-21 21:50:00,2.33564,2.33564,2.3353,2.33533,10400000.0
2007-09-21 21:51:00,2.33562,2.33607,2.3356,2.33596,13000000.0
2007-09-21 21:52:00,2.33495,2.33659,2.33495,2.33578,14300000.0
2007-09-21 21:53:00,2.33556,2.33562,2.33531,2.33531,10100000.0
2007-09-21 21:54:00,2.33523,2.33531,2.33505,2.33526,9100000.0
2007-09-21 21:55:00,2.33515,2.33537,2.33512,2.33512,10400000.0
2007-09-21 21:56:00,2.33547,2.33547,2.33492,2.33502,12700000.0
2007-09-21 21:57:00,2.33493,2.33539,2.33489,2.33539,11700000.0
2007-09-21 21:58:00,2.33548,2.33567,2.33543,2.33567,10400000.0
2007-09-21 21:59:00,2.33541,2.33556,2.33536,2.33556,11700000.0
2007-09-21 22:00:00,2.33562,2.33594,2.33541,2.33594,10400000.0
2007-09-21 22:01:00,2.33605,2.33617,2.33605,2.33613,9100000.0
2007-09-21 22:02:00,2.33662,2.33662,2.33616,2.33616,10400000.0
2007-09-21 22:03:00,2.3361,2.3361,2.33578,2.33578,10400000.0
2007-09-21 22:04:00,2.33576,2.33604,2.33576,2.33586,13000000.0
2007-09-21 22:05:00,2.33573,2.33583,2.33565,2.33565,10400000.0
2007-09-21 22:06:00,2.33549,2.33564,2.33542,2.33542,10400000.0
2007-09-21 22:07:00,2.33575,2.33575,2.33532,2.33532,12700000.0
2007-09-21 22:08:00,2.33546,2.33569,2.33545,2.33556,13000000.0
2007-09-21 22:09:00,2.33562,2.33571,2.33558,2.33558,11700000.0
2007-09-21 22:10:00,2.33553,2.3357,2.33548,2.3356,9100000.0
2007-09-21 22:11:00,2.33564,2.33564,2.33539,2.33541,9100000.0
2007-09-21 22:12:00,2.33532,2.33543,2.3348,2.3348,9100000.0
2007-09-21 22:13:00,2.33476,2.335,2.33476,2.335,9100000.0
2007-09-21 22:14:00,2.33504,2.3351,2.33487,2.33487,9100000.0
2007-09-21 22:15:00,2.33507,2.33516,2.33506,2.33516,9100000.0
2007-09-21 22:16:00,2.33482,2.33486,2.33463,2.33463,9100000.0
2007-09-21 22:17:00,2.33442,2.33449,2.33403,2.33403,14300000.0
2007-09-21 22:18:00,2.33406,2.33411,2.33404,2.33406,10400000.0
2007-09-21 22:19:00,2.33399,2.33415,2.33377,2.33411,9100000.0
2007-09-21 22:20:00,2.33394,2.33437,2.33394,2.33419,9100000.0
2007-09-21 22:21:00,2.33412,2.33437,2.33412,2.33421,11700000.0
2007-09-21 22:22:00,2.33419,2.3343,2.33419,2.33424,9100000.0
2007-09-21 22:23:00,2.3342,2.3342,2.33403,2.33403,11700000.0
2007-09-21 22:24:00,2.33396,2.33418,2.33266,2.33412,9100000.0
2007-09-21 22:25:00,2.33426,2.33426,2.3338,2.33381,10400000.0
2007-09-21 22:26:00,2.33387,2.33451,2.33387,2.33451,10400000.0
2007-09-21 22:27:00,2.33417,2.3345,2.33417,2.33432,13000000.0
2007-09-21 22:28:00,2.33454,2.33454,2.33419,2.33419,10400000.0
2007-09-21 22:29:00,2.3342,2.33452,2.33412,2.33412,10400000.0
2007-09-21 22:30:00,2.33374,2.33378,2.3337,2.33375,10400000.0
2007-09-21 22:31:00,2.33302,2.33302,2.33234,2.33275,9100000.0
2007-09-21 22:32:00,2.33279,2.3329,2.33256,2.33258,14300000.0
2007-09-21 22:33:00,2.33244,2.33244,2.33155,2.33175,11700000.0
2007-09-21 22:34:00,2.33158,2.33158,2.3313,2.33152,10400000.0
2007-09-21 22:35:00,2.33147,2.33157,2.33142,2.33157,13000000.0
2007-09-21 22:36:00,2.33182,2.3319,2.3317,2.3319,9100000.0
2007-09-21 22:37:00,2.33185,2.33208,2.33185,2.33208,10400000.0
2007-09-21 22:38:00,2.33186,2.33198,2.33178,2.33183,9100000.0
2007-09-21 22:39:00,2.3317,2.3317,2.33124,2.33158,13000000.0
2007-09-21 22:40:00,2.33168,2.33168,2.33137,2.33137,9100000.0
2007-09-21 22:41:00,2.33152,2.33191,2.33152,2.33189,9100000.0
2007-09-21 22:42:00,2.3319,2.33198,2.33178,2.33194,13000000.0
2007-09-21 22:43:00,2.33188,2.33188,2.33156,2.33168,9100000.0
2007-09-21 22:44:00,2.33158,2.3321,2.33158,2.3321,9100000.0
2007-09-21 22:45:00,2.33221,2.33243,2.3322,2.3322,10100000.0
2007-09-21 22:46:00,2.33215,2.33241,2.33186,2.33241,14300000.0
2007-09-21 22:47:00,2.33273,2.33273,2.33244,2.33244,10400000.0
2007-09-21 22:48:00,2.33272,2.33272,2.33249,2.33249,13000000.0
2007-09-21 22:49:00,2.33214,2.33233,2.33211,2.33233,14300000.0
2007-09-21 22:50:00,2.33233,2.33272,2.33233,2.33272,9100000.0
2007-09-21 22:51:00,2.33271,2.33271,2.33224,2.33224,10400000.0
2007-09-21 22:52:00,2.33191,2.33194,2.33183,2.33189,10400000.0
2007-09-21 22:53:00,2.33192,2.33219,2.33192,2.33219,11700000.0
2007-09-21 22:54:00,2.33204,2.33223,2.33201,2.33223,9100000.0
2007-09-21 22:55:00,2.3319,2.33205,2.33178,2.33205,10400000.0
2007-09-21 22:56:00,2.33148,2.33165,2.33118,2.33133,9100000.0
2007-09-21 22:57:00,2.3305,2.3305,2.33007,2.33007,9100000.0
2007-09-21 22:58:00,2.33004,2.33017,2.32992,2.32992,9100000.0
2007-09-21 22:59:00,2.32978,2.33,2.32959,2.32959,10100000.0
2007-09-23 23:00:00,2.33122,2.33122,2.33035,2.33114,14300000.0
2007-09-23 23:02:00,2.33132,2.33133,2.33071,2.33095,10400000.0
2007-09-23 23:03:00,2.33113,2.33127,2.33105,2.33105,10400000.0
2007-09-23 23:04:00,2.33093,2.3311,2.33086,2.3311,13000000.0
2007-09-23 23:06:00,2.33132,2.33132,2.33111,2.33111,9100000.0
2007-09-23 23:07:00,2.33114,2.33133,2.33092,2.33092,9100000.0
2007-09-23 23:08:00,2.33148,2.33148,2.33142,2.33145,10400000.0
2007-09-23 23:10:00,2.33138,2.3316,2.33138,2.33149,13000000.0
2007-09-23 23:11:00,2.33127,2.33132,2.33112,2.33127,14300000.0
2007-09-23 23:12:00,2.3313,2.3313,2.33113,2.3313,8800000.0
2007-09-23 23:14:00,2.33144,2.33147,2.33103,2.33103,9100000.0
2007-09-23 23:15:00,2.33068,2.3311,2.33068,2.3311,10400000.0
2007-09-23 23:16:00,2.33123,2.33123,2.33073,2.3309,14300000.0
2007-09-23 23:17:00,2.3311,2.3311,2.33075,2.33088,10400000.0
2007-09-23 23:18:00,2.33072,2.33089,2.33066,2.33066,10400000.0
2007-09-23 23:19:00,2.33067,2.3308,2.33067,2.3307,11700000.0
2007-09-23 23:20:00,2.33117,2.33118,2.33102,2.33118,10400000.0
2007-09-23 23:22:00,2.33061,2.33068,2.33059,2.33064,10400000.0
2007-09-23 23:23:00,2.33067,2.33067,2.33045,2.3306,9100000.0
2007-09-23 23:24:00,2.33088,2.33088,2.3303,2.3303,9100000.0
2007-09-23 23:26:00,2.33019,2.33032,2.33,2.33032,10400000.0
2007-09-23 23:28:00,2.33033,2.33038,2.3303,2.3303,9100000.0
2007-09-23 23:29:00,2.33003,2.3302,2.33003,2.33009,10400000.0
2007-09-23 23:30:00,2.33024,2.33024,2.32945,2.32956,10400000.0
2007-09-23 23:31:00,2.32961,2.32995,2.32909,2.32909,9100000.0
2007-09-23 23:32:00,2.32864,2.32919,2.32864,2.32919,9100000.0
2007-09-23 23:34:00,2.32948,2.3295,2.32943,2.32948,9100000.0
2007-09-23 23:35:00,2.32912,2.3292,2.32895,2.3292,9100000.0
2007-09-23 23:36:00,2.32952,2.32952,2.32912,2.32923,9100000.0
2007-09-23 23:37:00,2.32893,2.32914,2.32893,2.32897,9100000.0
2007-09-23 23:38:00,2.32958,2.32958,2.32809,2.32813,10400000.0
2007-09-23 23:39:00,2.32879,2.32879,2.32813,2.32814,10400000.0
2007-09-23 23:40:00,2.32827,2.32827,2.32734,2.32786,14300000.0
2007-09-23 23:41:00,2.3276,2.32795,2.3276,2.32794,10400000.0
2007-09-23 23:42:00,2.32787,2.32809,2.32764,2.32798,9100000.0
2007-09-23 23:43:00,2.32777,2.32786,2.32755,2.32786,9100000.0
2007-09-23 23:44:00,2.32811,2.32811,2.32639,2.32777,9100000.0
2007-09-23 23:46:00,2.32848,2.3285,2.32835,2.32845,14000000.0
2007-09-23 23:48:00,2.32788,2.32795,2.32788,2.32792,9100000.0
2007-09-23 23:50:00,2.32809,2.32809,2.32772,2.32785,9100000.0
2007-09-23 23:51:00,2.32782,2.32788,2.32782,2.32787,11700000.0
2007-09-23 23:52:00,2.32776,2.32776,2.32646,2.32646,9100000.0
2007-09-23 23:53:00,2.32805,2.32807,2.32797,2.328,14300000.0
2007-09-23 23:54:00,2.32824,2.32824,2.32794,2.32811,10400000.0
2007-09-23 23:55:00,2.32811,2.32811,2.32783,2.32789,9100000.0
2007-09-23 23:56:00,2.32831,2.32831,2.32809,2.3282,9100000.0
2007-09-23 23:57:00,2.32825,2.32842,2.32802,2.32842,10400000.0
2007-09-23 23:58:00,2.32833,2.32846,2.32821,2.32837,13000000.0
2007-09-23 23:59:00,2.32769,2.32795,2.32769,2.32795,7800000.0
2007-09-24 00:00:00,2.32838,2.32841,2.32828,2.32841,9100000.0
2007-09-24 00:01:00,2.3283,2.32848,2.32815,2.32848,10400000.0
2007-09-24 00:02:00,2.32804,2.32836,2.32804,2.32836,9100000.0
2007-09-24 00:03:00,2.32818,2.32848,2.32818,2.32848,9100000.0
2007-09-24 00:04:00,2.32839,2.32839,2.3279,2.32799,12700000.0
2007-09-24 00:05:00,2.32754,2.32787,2.32754,2.32787,10400000.0
2007-09-24 00:06:00,2.32795,2.32798,2.32758,2.32767,9100000.0
2007-09-24 00:07:00,2.32764,2.32764,2.32741,2.32741,10400000.0
2007-09-24 00:08:00,2.32772,2.32794,2.32771,2.32782,14300000.0
2007-09-24 00:09:00,2.3277,2.32793,2.32763,2.32781,14300000.0
2007-09-24 00:10:00,2.32761,2.32761,2.32737,2.32757,14000000.0
2007-09-24 00:11:00,2.32764,2.32767,2.32763,2.32764,9100000.0
2007-09-24 00:12:00,2.32712,2.32754,2.32712,2.32754,9100000.0
2007-09-24 00:13:00,2.32766,2.32774,2.32761,2.32774,9100000.0
2007-09-24 00:14:00,2.32798,2.328,2.32793,2.32795,9100000.0
2007-09-24 00:15:00,2.32772,2.3278,2.32755,2.3278,10400000.0
2007-09-24 00:16:00,2.32771,2.32782,2.32744,2.32748,11700000.0
2007-09-24 00:17:00,2.32735,2.32735,2.3267,2.3267,10400000.0
2007-09-24 00:18:00,2.32691,2.32706,2.32683,2.32684,9100000.0
2007-09-24 00:19:00,2.32683,2.32727,2.32683,2.32727,6500000.0
2007-09-24 00:20:00,2.32731,2.32731,2.32702,2.32706,10400000.0
2007-09-24 00:21:00,2.32707,2.32722,2.32694,2.32721,7800000.0
2007-09-24 00:22:00,2.32717,2.32786,2.32707,2.32786,9100000.0
2007-09-24 00:23:00,2.32802,2.32808,2.32791,2.32798,9100000.0
2007-09-24 00:24:00,2.32792,2.32798,2.32779,2.3279,12700000.0
2007-09-24 00:25:00,2.32786,2.32797,2.32783,2.32797,10400000.0
2007-09-24 00:26:00,2.32792,2.32792,2.32785,2.32787,13000000.0
2007-09-24 00:27:00,2.32789,2.32819,2.32789,2.32819,9100000.0
2007-09-24 00:28:00,2.328,2.32828,2.328,2.32821,9100000.0
2007-09-24 00:29:00,2.32804,2.32804,2.32735,2.32742,9100000.0
2007-09-24 00:30:00,2.32731,2.32731,2.32712,2.32731,10400000.0
2007-09-24 00:31:00,2.32727,2.32747,2.32727,2.32747,10400000.0
2007-09-24 00:32:00,2.32788,2.3279,2.32783,2.32783,11700000.0
2007-09-24 00:33:00,2.32751,2.32795,2.32751,2.32795,10400000.0
2007-09-24 00:34:00,2.32846,2.32851,2.32829,2.32851,13000000.0
2007-09-24 00:35:00,2.32845,2.32845,2.32813,2.32813,11400000.0
2007-09-24 00:36:00,2.32802,2.32802,2.32752,2.32794,9100000.0
2007-09-24 00:37:00,2.3283,2.3283,2.32819,2.32819,7800000.0
2007-09-24 00:38:00,2.32805,2.32809,2.32791,2.32805,14300000.0
2007-09-24 00:39:00,2.32792,2.32805,2.3279,2.3279,7800000.0
2007-09-24 00:40:00,2.32722,2.32722,2.32708,2.32708,14300000.0
2007-09-24 00:41:00,2.327,2.32702,2.32683,2.32683,9100000.0
2007-09-24 00:42:00,2.3268,2.3275,2.3268,2.3275,10400000.0
2007-09-24 00:43:00,2.32731,2.3274,2.32688,2.32688,11700000.0
2007-09-24 00:44:00,2.32678,2.32701,2.32676,2.32701,9100000.0
2007-09-24 00:45:00,2.32677,2.32695,2.32677,2.32694,13000000.0
2007-09-24 00:46:00,2.32714,2.32747,2.32714,2.32747,9100000.0
2007-09-24 00:47:00,2.32774,2.32774,2.32742,2.32749,10400000.0
2007-09-24 00:48:00,2.3278,2.3278,2.32737,2.32738,10400000.0
2007-09-24 00:49:00,2.32755,2.3276,2.32752,2.3276,6500000.0
2007-09-24 00:50:00,2.32742,2.32755,2.32734,2.32755,10400000.0
2007-09-24 00:51:00,2.32752,2.32753,2.32745,2.32749,9100000.0
2007-09-24 00:52:00,2.32748,2.32783,2.32748,2.32783,14300000.0
2007-09-24 00:53:00,2.32791,2.32813,2.32783,2.32813,6500000.0
2007-09-24 00:54:00,2.32836,2.32844,2.32816,2.32816,9100000.0
2007-09-24 00:55:00,2.32845,2.32856,2.32845,2.32856,10400000.0
2007-09-24 00:56:00,2.32859,2.32866,2.32851,2.32866,10400000.0
2007-09-24 00:57:00,2.32845,2.32861,2.32844,2.32861,10400000.0
2007-09-24 00:58:00,2.3287,2.32883,2.3287,2.32873,10400000.0
2007-09-24 00:59:00,2.32899,2.32963,2.32899,2.32946,10400000.0
2007-09-24 01:00:00,2.32951,2.32951,2.32864,2.32864,13000000.0
2007-09-24 01:01:00,2.32864,2.32871,2.32854,2.32871,7800000.0
2007-09-24 01:02:00,2.32925,2.32925,2.32869,2.32878,10400000.0
2007-09-24 01:03:00,2.32753,2.32881,2.32753,2.32881,9100000.0
2007-09-24 01:04:00,2.32878,2.32878,2.32862,2.32868,8800000.0
2007-09-24 01:05:00,2.32863,2.32863,2.32837,2.32837,10400000.0
2007-09-24 01:06:00,2.32816,2.3283,2.32808,2.3283,10400000.0
2007-09-24 01:07:00,2.32839,2.32879,2.32839,2.32878,13000000.0
2007-09-24 01:08:00,2.32885,2.32894,2.32839,2.32839,10400000.0
2007-09-24 01:09:00,2.32846,2.32853,2.32838,2.3285,7800000.0
2007-09-24 01:10:00,2.3288,2.3288,2.32855,2.32859,9100000.0
2007-09-24 01:11:00,2.32833,2.32856,2.32833,2.32856,9100000.0
2007-09-24 01:12:00,2.3286,2.3286,2.32839,2.32851,9100000.0
2007-09-24 01:13:00,2.32826,2.32836,2.32812,2.32832,9100000.0
2007-09-24 01:14:00,2.32861,2.3287,2.32847,2.3287,11700000.0
2007-09-24 01:15:00,2.32864,2.32872,2.32863,2.32872,8800000.0
2007-09-24 01:16:00,2.32885,2.32885,2.32852,2.32855,9100000.0
2007-09-24 01:17:00,2.32869,2.32875,2.32855,2.32864,9100000.0
2007-09-24 01:18:00,2.32861,2.32887,2.32858,2.32887,11400000.0
2007-09-24 01:19:00,2.32894,2.32895,2.32866,2.32889,14300000.0
2007-09-24 01:20:00,2.32921,2.32956,2.32921,2.32955,10400000.0
2007-09-24 01:21:00,2.33001,2.33044,2.33001,2.33044,13000000.0
2007-09-24 01:22:00,2.33049,2.33049,2.33036,2.33037,9100000.0
2007-09-24 01:23:00,2.33032,2.33057,2.33032,2.33054,10400000.0
2007-09-24 01:24:00,2.33064,2.33064,2.33048,2.33061,10400000.0
2007-09-24 01:25:00,2.33046,2.33057,2.33045,2.33046,7800000.0
2007-09-24 01:26:00,2.3305,2.3305,2.33007,2.33007,14300000.0
2007-09-24 01:27:00,2.33011,2.33045,2.33011,2.33045,10400000.0
2007-09-24 01:28:00,2.33062,2.33062,2.33015,2.33036,9100000.0
2007-09-24 01:29:00,2.33038,2.33038,2.33005,2.33005,7800000.0
2007-09-24 01:30:00,2.33023,2.3304,2.33023,2.33034,11700000.0
2007-09-24 01:31:00,2.32992,2.33013,2.32991,2.33013,7800000.0
2007-09-24 01:32:00,2.3301,2.3301,2.32986,2.33005,13000000.0
2007-09-24 01:33:00,2.33006,2.33006,2.32968,2.32968,9100000.0
2007-09-24 01:34:00,2.32964,2.32985,2.32962,2.32971,11700000.0
2007-09-24 01:35:00,2.32983,2.32983,2.32966,2.32981,9100000.0
2007-09-24 01:36:00,2.32966,2.32991,2.32961,2.32981,11700000.0
2007-09-24 01:37:00,2.32995,2.32995,2.32943,2.32943,13000000.0
2007-09-24 01:38:00,2.32898,2.32898,2.32858,2.32858,9100000.0
2007-09-24 01:39:00,2.32822,2.32824,2.32819,2.32821,9100000.0
2007-09-24 01:40:00,2.32806,2.32806,2.32756,2.32756,9100000.0
2007-09-24 01:41:00,2.32733,2.32733,2.32712,2.32712,10400000.0
2007-09-24 01:42:00,2.32718,2.32754,2.32718,2.32754,10400000.0
2007-09-24 01:43:00,2.32757,2.32802,2.32757,2.32802,7800000.0
2007-09-24 01:44:00,2.32851,2.32866,2.32851,2.32857,10400000.0
2007-09-24 01:45:00,2.32863,2.32886,2.32856,2.32857,13000000.0
2007-09-24 01:46:00,2.32842,2.32842,2.32835,2.32835,7800000.0
2007-09-24 01:47:00,2.32819,2.32843,2.32819,2.32843,6500000.0
2007-09-24 01:48:00,2.32841,2.32852,2.32804,2.32852,10400000.0
2007-09-24 01:49:00,2.32861,2.32884,2.32861,2.32883,9100000.0
2007-09-24 01:50:00,2.32904,2.32982,2.32904,2.32982,10400000.0
2007-09-24 01:51:00,2.32949,2.32949,2.32911,2.32912,12700000.0
2007-09-24 01:52:00,2.32884,2.32893,2.32858,2.32858,10400000.0
2007-09-24 01:53:00,2.32864,2.32868,2.32858,2.32858,9100000.0
2007-09-24 01:54:00,2.32845,2.32848,2.32843,2.32843,6500000.0
2007-09-24 01:55:00,2.32859,2.32869,2.32857,2.32869,9100000.0
2007-09-24 01:56:00,2.32866,2.32866,2.32831,2.32831,10400000.0
2007-09-24 01:57:00,2.32822,2.32836,2.32821,2.32828,9100000.0
2007-09-24 01:58:00,2.32838,2.32854,2.3283,2.32836,9100000.0
2007-09-24 01:59:00,2.32825,2.32825,2.32767,2.32767,7800000.0
2007-09-24 02:00:00,2.32748,2.32773,2.32748,2.32766,9100000.0
2007-09-24 02:01:00,2.32785,2.32815,2.32785,2.32806,15600000.0
2007-09-24 02:02:00,2.32838,2.32838,2.32775,2.32805,13000000.0
2007-09-24 02:03:00,2.32773,2.32817,2.32773,2.32817,11700000.0
2007-09-24 02:04:00,2.32824,2.32855,2.32824,2.32855,16900000.0
2007-09-24 02:05:00,2.32839,2.32873,2.32836,2.32836,10400000.0
2007-09-24 02:06:00,2.328,2.32843,2.328,2.32843,7800000.0
2007-09-24 02:07:00,2.32846,2.32846,2.32826,2.32826,14300000.0
2007-09-24 02:08:00,2.3287,2.32968,2.3287,2.32959,19500000.0
2007-09-24 02:09:00,2.32947,2.32988,2.32947,2.32982,10400000.0
2007-09-24 02:10:00,2.32996,2.33006,2.32996,2.33003,6500000.0
2007-09-24 02:11:00,2.32958,2.32958,2.32932,2.32932,9100000.0
2007-09-24 02:12:00,2.32964,2.32983,2.32947,2.32947,10400000.0
2007-09-24 02:13:00,2.33077,2.33077,2.33059,2.33059,7800000.0
2007-09-24 02:14:00,2.32934,2.32949,2.32934,2.32949,15600000.0
2007-09-24 02:15:00,2.32958,2.32958,2.32939,2.3294,13000000.0
2007-09-24 02:16:00,2.32807,2.32949,2.32807,2.32949,13000000.0
2007-09-24 02:17:00,2.32932,2.3294,2.32919,2.32937,14300000.0
2007-09-24 02:18:00,2.32948,2.32958,2.32936,2.32949,11700000.0
2007-09-24 02:19:00,2.32947,2.32954,2.32923,2.32923,9100000.0
2007-09-24 02:20:00,2.32958,2.32962,2.3293,2.32962,9100000.0
2007-09-24 02:21:00,2.32959,2.32983,2.32959,2.32983,9100000.0
2007-09-24 02:22:00,2.32988,2.33012,2.32988,2.32996,14300000.0
2007-09-24 02:23:00,2.33014,2.33043,2.33014,2.33043,14300000.0
2007-09-24 02:24:00,2.33044,2.33044,2.33023,2.33023,10400000.0
2007-09-24 02:25:00,2.3303,2.33049,2.33014,2.33049,19200000.0
2007-09-24 02:26:00,2.33082,2.33166,2.33082,2.33166,14300000.0
2007-09-24 02:27:00,2.33157,2.33157,2.33095,2.33095,24400000.0
2007-09-24 02:28:00,2.3309,2.3309,2.33073,2.33083,11400000.0
2007-09-24 02:29:00,2.33086,2.33132,2.33074,2.33132,11700000.0
2007-09-24 02:30:00,2.33162,2.33191,2.33162,2.33172,10400000.0
2007-09-24 02:31:00,2.33134,2.33158,2.33133,2.33157,36400000.0
2007-09-24 02:32:00,2.33169,2.33176,2.3313,2.3313,27300000.0
2007-09-24 02:33:00,2.33113,2.33141,2.33113,2.33122,16900000.0
2007-09-24 02:34:00,2.33101,2.33101,2.33041,2.33041,11700000.0
2007-09-24 02:35:00,2.3301,2.3302,2.3301,2.33016,10400000.0
2007-09-24 02:36:00,2.33046,2.33046,2.33019,2.33019,9100000.0
2007-09-24 02:37:00,2.33036,2.33039,2.33031,2.33039,14300000.0
2007-09-24 02:38:00,2.33044,2.33046,2.33006,2.33006,9100000.0
2007-09-24 02:39:00,2.33025,2.33028,2.33011,2.33011,10400000.0
2007-09-24 02:40:00,2.32996,2.33003,2.32984,2.32984,13000000.0
2007-09-24 02:41:00,2.32972,2.32979,2.32962,2.32963,14300000.0
2007-09-24 02:42:00,2.32966,2.32979,2.32956,2.32956,11700000.0
2007-09-24 02:43:00,2.32944,2.32946,2.32908,2.32908,9100000.0
2007-09-24 02:44:00,2.32913,2.32923,2.32913,2.32913,6500000.0
2007-09-24 02:45:00,2.328,2.32923,2.328,2.32902,14300000.0
2007-09-24 02:46:00,2.3296,2.33005,2.3296,2.32998,9100000.0
2007-09-24 02:47:00,2.3301,2.33064,2.3301,2.33064,11700000.0
2007-09-24 02:48:00,2.33041,2.33056,2.33035,2.33042,13000000.0
2007-09-24 02:49:00,2.33043,2.33061,2.33043,2.33059,10400000.0
2007-09-24 02:50:00,2.33054,2.33063,2.33054,2.33062,9100000.0
2007-09-24 02:51:00,2.33058,2.33058,2.33045,2.33045,9100000.0
2007-09-24 02:52:00,2.3303,2.3303,2.32977,2.32977,10400000.0
2007-09-24 02:53:00,2.32962,2.32989,2.32962,2.32979,11700000.0
2007-09-24 02:54:00,2.32974,2.32981,2.32957,2.32957,14300000.0
2007-09-24 02:55:00,2.32942,2.32958,2.32936,2.32958,13000000.0
2007-09-24 02:56:00,2.32962,2.32971,2.32959,2.32968,13000000.0
2007-09-24 02:57:00,2.32966,2.32976,2.32959,2.32971,29600000.0
2007-09-24 02:58:00,2.3299,2.33004,2.32989,2.32989,9100000.0
2007-09-24 02:59:00,2.32986,2.33062,2.32986,2.33014,52000000.0
2007-09-24 03:00:00,2.3301,2.33029,2.32987,2.33,39000000.0
2007-09-24 03:01:00,2.33019,2.33027,2.32998,2.33023,13000000.0
2007-09-24 03:02:00,2.3302,2.33028,2.33,2.33024,15600000.0
2007-09-24 03:03:00,2.33031,2.3305,2.33019,2.3303,23400000.0
2007-09-24 03:04:00,2.33003,2.33025,2.33003,2.33007,10400000.0
2007-09-24 03:05:00,2.33058,2.33058,2.33038,2.33055,10400000.0
2007-09-24 03:06:00,2.33071,2.33079,2.3307,2.33079,11700000.0
2007-09-24 03:07:00,2.3308,2.33105,2.33057,2.33105,18200000.0
2007-09-24 03:08:00,2.33101,2.33101,2.33059,2.33059,6500000.0
2007-09-24 03:09:00,2.33092,2.33121,2.33092,2.33121,22100000.0
2007-09-24 03:10:00,2.33153,2.33156,2.33117,2.33156,10400000.0
2007-09-24 03:11:00,2.33163,2.33176,2.33145,2.33145,13000000.0
2007-09-24 03:12:00,2.33109,2.33124,2.331,2.33108,6500000.0
2007-09-24 03:13:00,2.33075,2.33099,2.33062,2.33081,14300000.0
2007-09-24 03:14:00,2.3306,2.33076,2.33056,2.33076,11700000.0
2007-09-24 03:15:00,2.33058,2.33076,2.33052,2.33071,10400000.0
2007-09-24 03:16:00,2.33132,2.33198,2.33132,2.33143,13000000.0
2007-09-24 03:17:00,2.33149,2.33153,2.33122,2.33147,26000000.0
2007-09-24 03:18:00,2.33211,2.33213,2.33201,2.33213,13000000.0
2007-09-24 03:19:00,2.33222,2.33248,2.33222,2.33248,11700000.0
2007-09-24 03:20:00,2.33254,2.33316,2.33254,2.33316,11700000.0
2007-09-24 03:21:00,2.33314,2.33315,2.33286,2.33297,11700000.0
2007-09-24 03:22:00,2.33306,2.33306,2.33249,2.33249,11700000.0
2007-09-24 03:23:00,2.33252,2.33252,2.33222,2.33225,14300000.0
2007-09-24 03:24:00,2.33203,2.33243,2.33203,2.33243,9100000.0
2007-09-24 03:25:00,2.33282,2.33282,2.33225,2.3323,10400000.0
2007-09-24 03:26:00,2.33246,2.33246,2.33196,2.33196,10400000.0
2007-09-24 03:27:00,2.33241,2.33246,2.33191,2.33191,9100000.0
2007-09-24 03:28:00,2.33165,2.33204,2.33165,2.33179,11700000.0
2007-09-24 03:29:00,2.33184,2.33195,2.33166,2.33166,7800000.0
2007-09-24 03:30:00,2.3313,2.33136,2.33106,2.33122,9100000.0
2007-09-24 03:31:00,2.33129,2.33151,2.33122,2.33151,13000000.0
2007-09-24 03:32:00,2.33165,2.33168,2.33159,2.33168,9100000.0
2007-09-24 03:33:00,2.33178,2.33189,2.33175,2.33189,9100000.0
2007-09-24 03:34:00,2.33191,2.33217,2.33183,2.33217,9100000.0
2007-09-24 03:35:00,2.33225,2.33225,2.33194,2.33208,13000000.0
2007-09-24 03:36:00,2.33177,2.33206,2.33177,2.33193,9100000.0
2007-09-24 03:37:00,2.33154,2.33154,2.33103,2.33134,20800000.0
2007-09-24 03:38:00,2.33165,2.33182,2.33164,2.33182,9100000.0
2007-09-24 03:39:00,2.33134,2.33154,2.33128,2.33149,14300000.0
2007-09-24 03:40:00,2.33185,2.33214,2.33185,2.33193,13000000.0
2007-09-24 03:41:00,2.33243,2.33291,2.33243,2.33291,9100000.0
2007-09-24 03:42:00,2.33271,2.33271,2.33252,2.33271,10100000.0
2007-09-24 03:43:00,2.33234,2.33258,2.33234,2.33258,10400000.0
2007-09-24 03:44:00,2.33281,2.3329,2.33262,2.33273,10400000.0
2007-09-24 03:45:00,2.3328,2.33282,2.33244,2.33282,10400000.0
2007-09-24 03:46:00,2.33291,2.33291,2.33278,2.33286,10400000.0
2007-09-24 03:47:00,2.33262,2.33262,2.33245,2.33253,10400000.0
2007-09-24 03:48:00,2.3327,2.3327,2.33241,2.33251,10400000.0
2007-09-24 03:49:00,2.33248,2.33269,2.33241,2.33269,10400000.0
2007-09-24 03:50:00,2.33294,2.33294,2.33267,2.33274,14300000.0
2007-09-24 03:51:00,2.33257,2.33257,2.33196,2.33221,9100000.0
2007-09-24 03:52:00,2.33197,2.33229,2.33197,2.33215,9100000.0
2007-09-24 03:53:00,2.33193,2.33251,2.33193,2.33232,11700000.0
2007-09-24 03:54:00,2.33258,2.33267,2.3323,2.33267,12700000.0
2007-09-24 03:55:00,2.3327,2.33274,2.33249,2.33274,9100000.0
2007-09-24 03:56:00,2.33271,2.33271,2.33225,2.33225,10400000.0
2007-09-24 03:57:00,2.33194,2.33194,2.33176,2.33176,12700000.0
2007-09-24 03:58:00,2.33206,2.33221,2.33205,2.33213,10400000.0
2007-09-24 03:59:00,2.33214,2.33256,2.33214,2.33246,14300000.0
2007-09-24 04:00:00,2.33208,2.33228,2.33206,2.33228,24700000.0
2007-09-24 04:01:00,2.332,2.33202,2.33186,2.33186,22100000.0
2007-09-24 04:02:00,2.33216,2.33216,2.33173,2.33183,13000000.0
2007-09-24 04:03:00,2.33157,2.33239,2.33157,2.33239,10400000.0
2007-09-24 04:04:00,2.3326,2.33271,2.33249,2.3326,13000000.0
2007-09-24 04:05:00,2.33225,2.33225,2.33213,2.33224,9100000.0
2007-09-24 04:06:00,2.33217,2.33217,2.33166,2.33177,16900000.0
2007-09-24 04:07:00,2.33166,2.33172,2.33151,2.33172,9100000.0
2007-09-24 04:08:00,2.33188,2.33189,2.33172,2.33174,10400000.0
2007-09-24 04:09:00,2.3318,2.33188,2.33169,2.33169,9100000.0
2007-09-24 04:10:00,2.332,2.33207,2.33196,2.33202,13000000.0
2007-09-24 04:11:00,2.33197,2.33219,2.33197,2.33214,10400000.0
2007-09-24 04:12:00,2.33213,2.33213,2.33196,2.33203,9100000.0
2007-09-24 04:13:00,2.33222,2.33253,2.33209,2.33253,9100000.0
2007-09-24 04:14:00,2.33256,2.33258,2.33252,2.33258,6200000.0
2007-09-24 04:15:00,2.33255,2.33268,2.33233,2.3325,8800000.0
2007-09-24 04:16:00,2.33247,2.33271,2.33243,2.33271,9100000.0
2007-09-24 04:17:00,2.33257,2.33261,2.33229,2.33229,9100000.0
2007-09-24 04:18:00,2.33191,2.33197,2.33187,2.33193,10400000.0
2007-09-24 04:19:00,2.332,2.33213,2.33189,2.33189,14300000.0
2007-09-24 04:20:00,2.33189,2.33214,2.33175,2.33214,11700000.0
2007-09-24 04:21:00,2.33213,2.33244,2.33213,2.33231,20800000.0
2007-09-24 04:22:00,2.33229,2.33256,2.33229,2.33245,9100000.0
2007-09-24 04:23:00,2.33256,2.33256,2.33173,2.33173,9100000.0
2007-09-24 04:24:00,2.33179,2.33187,2.33168,2.33174,14000000.0
2007-09-24 04:25:00,2.33154,2.33241,2.33154,2.33241,13000000.0
2007-09-24 04:26:00,2.33256,2.3326,2.33241,2.33241,14300000.0
2007-09-24 04:27:00,2.33241,2.3328,2.33213,2.3328,11700000.0
2007-09-24 04:28:00,2.33313,2.3334,2.33313,2.3334,9100000.0
2007-09-24 04:29:00,2.33335,2.3334,2.33314,2.33327,14300000.0
2007-09-24 04:30:00,2.33311,2.3336,2.33311,2.3336,19500000.0
2007-09-24 04:31:00,2.33392,2.33419,2.33392,2.33419,9100000.0
2007-09-24 04:32:00,2.33424,2.33439,2.33408,2.33439,13000000.0
2007-09-24 04:33:00,2.33415,2.33427,2.33414,2.33414,9100000.0
2007-09-24 04:34:00,2.33451,2.33467,2.33442,2.33453,13000000.0
2007-09-24 04:35:00,2.33467,2.33467,2.33434,2.33434,10400000.0
2007-09-24 04:36:00,2.33409,2.33409,2.33381,2.33398,6500000.0
2007-09-24 04:37:00,2.33386,2.33407,2.33386,2.33386,9100000.0
2007-09-24 04:38:00,2.33405,2.33405,2.33379,2.33399,14300000.0
2007-09-24 04:39:00,2.33387,2.33433,2.33387,2.33426,10400000.0
2007-09-24 04:40:00,2.33398,2.33427,2.33398,2.33426,11700000.0
2007-09-24 04:41:00,2.33429,2.33429,2.33409,2.33411,9100000.0
2007-09-24 04:42:00,2.33419,2.33419,2.33382,2.33384,6500000.0
2007-09-24 04:43:00,2.33388,2.33388,2.33369,2.33369,16900000.0
2007-09-24 04:44:00,2.33429,2.33435,2.33386,2.33386,11700000.0
2007-09-24 04:46:00,2.33402,2.33429,2.33402,2.33411,10400000.0
2007-09-24 04:47:00,2.33382,2.33418,2.33382,2.33393,14300000.0
2007-09-24 04:48:00,2.33373,2.33373,2.3335,2.33355,9100000.0
2007-09-24 04:49:00,2.3336,2.33378,2.33354,2.33378,10400000.0
2007-09-24 04:50:00,2.33362,2.33366,2.3335,2.33366,11700000.0
2007-09-24 04:51:00,2.33369,2.33369,2.33335,2.33337,11700000.0
2007-09-24 04:52:00,2.33346,2.33348,2.3333,2.3333,10400000.0
2007-09-24 04:53:00,2.33287,2.33307,2.33282,2.33282,10400000.0
2007-09-24 04:54:00,2.3333,2.33338,2.33306,2.33338,12700000.0
2007-09-24 04:55:00,2.33322,2.33362,2.33313,2.33362,9100000.0
2007-09-24 04:56:00,2.33375,2.334,2.33375,2.334,7800000.0
2007-09-24 04:57:00,2.33379,2.33379,2.33361,2.33369,15600000.0
2007-09-24 04:58:00,2.33389,2.33403,2.33381,2.33381,9100000.0
2007-09-24 04:59:00,2.33355,2.33395,2.33355,2.33394,9100000.0
2007-09-24 05:00:00,2.33368,2.33368,2.33336,2.33345,15600000.0
2007-09-24 05:01:00,2.3339,2.33409,2.3339,2.33405,13700000.0
2007-09-24 05:02:00,2.33416,2.3344,2.33416,2.33429,11700000.0
2007-09-24 05:03:00,2.33417,2.33417,2.33401,2.33409,33800000.0
2007-09-24 05:04:00,2.33411,2.33413,2.33403,2.33403,13000000.0
2007-09-24 05:05:00,2.33392,2.33392,2.33369,2.33369,14300000.0
2007-09-24 05:06:00,2.33398,2.33409,2.33398,2.33408,9100000.0
2007-09-24 05:07:00,2.33383,2.33383,2.33367,2.33381,10400000.0
2007-09-24 05:08:00,2.33351,2.33385,2.33351,2.33384,11400000.0
2007-09-24 05:09:00,2.33409,2.33435,2.33409,2.33435,9100000.0
2007-09-24 05:10:00,2.33437,2.33437,2.33406,2.33406,9100000.0
2007-09-24 05:11:00,2.33389,2.33389,2.33356,2.33389,9100000.0
2007-09-24 05:12:00,2.33396,2.33396,2.33375,2.33393,10400000.0
2007-09-24 05:13:00,2.33394,2.33394,2.33366,2.3338,11700000.0
2007-09-24 05:14:00,2.33372,2.33372,2.33342,2.33344,9100000.0
2007-09-24 05:15:00,2.33355,2.3336,2.33346,2.33346,10400000.0
2007-09-24 05:16:00,2.33343,2.33369,2.33322,2.33369,9100000.0
2007-09-24 05:17:00,2.33361,2.33363,2.33339,2.33339,32500000.0
2007-09-24 05:18:00,2.33342,2.33347,2.33338,2.33347,10400000.0
2007-09-24 05:19:00,2.33349,2.33355,2.33348,2.3335,9100000.0
2007-09-24 05:20:00,2.33345,2.33345,2.3333,2.3333,9100000.0
2007-09-24 05:21:00,2.33333,2.33387,2.33333,2.33387,10400000.0
2007-09-24 05:22:00,2.33375,2.33385,2.33373,2.33385,10400000.0
2007-09-24 05:23:00,2.33378,2.33378,2.33359,2.33377,9100000.0
2007-09-24 05:24:00,2.33379,2.33387,2.33376,2.33384,14300000.0
2007-09-24 05:25:00,2.33388,2.33409,2.33388,2.33405,14300000.0
2007-09-24 05:26:00,2.3339,2.33401,2.3339,2.33401,43600000.0
2007-09-24 05:27:00,2.33416,2.33436,2.33414,2.33436,14300000.0
2007-09-24 05:28:00,2.3345,2.3345,2.33432,2.33432,28300000.0
2007-09-24 05:29:00,2.3343,2.33431,2.33422,2.33431,9100000.0
2007-09-24 05:30:00,2.33486,2.33507,2.33486,2.33507,31200000.0
2007-09-24 05:31:00,2.33534,2.33534,2.33514,2.33514,11700000.0
2007-09-24 05:32:00,2.33477,2.33477,2.33465,2.33474,27300000.0
2007-09-24 05:33:00,2.33484,2.33497,2.3346,2.33497,10400000.0
2007-09-24 05:34:00,2.33502,2.33513,2.33468,2.33468,9100000.0
2007-09-24 05:35:00,2.33448,2.33449,2.33441,2.33441,16900000.0
2007-09-24 05:36:00,2.33444,2.33484,2.33444,2.33484,9100000.0
2007-09-24 05:37:00,2.33481,2.33481,2.33468,2.33476,18200000.0
2007-09-24 05:38:00,2.33472,2.33492,2.33457,2.33457,20800000.0
2007-09-24 05:39:00,2.33467,2.33467,2.3345,2.33458,18200000.0
2007-09-24 05:40:00,2.33488,2.33582,2.33488,2.33576,10400000.0
2007-09-24 05:41:00,2.33539,2.3354,2.33519,2.33519,11700000.0
2007-09-24 05:42:00,2.33503,2.33503,2.33487,2.33487,18200000.0
2007-09-24 05:43:00,2.33492,2.33514,2.33482,2.33482,14300000.0
2007-09-24 05:44:00,2.33491,2.33493,2.33457,2.33493,10400000.0
2007-09-24 05:45:00,2.3346,2.33473,2.3346,2.33463,19500000.0
2007-09-24 05:46:00,2.33469,2.33473,2.33451,2.33473,9100000.0
2007-09-24 05:47:00,2.33471,2.33483,2.33467,2.33483,15600000.0
2007-09-24 05:48:00,2.33504,2.33504,2.33457,2.33457,6500000.0
2007-09-24 05:49:00,2.33434,2.33456,2.33426,2.33434,14300000.0
2007-09-24 05:50:00,2.3345,2.33483,2.3345,2.33483,9100000.0
2007-09-24 05:51:00,2.33465,2.33465,2.33447,2.33447,9100000.0
2007-09-24 05:52:00,2.33448,2.33455,2.33417,2.33455,13000000.0
2007-09-24 05:53:00,2.33446,2.33456,2.33444,2.33444,13000000.0
2007-09-24 05:54:00,2.33436,2.33436,2.33406,2.33406,13000000.0
2007-09-24 05:55:00,2.33433,2.33433,2.33403,2.33403,15600000.0
2007-09-24 05:56:00,2.33416,2.33423,2.33415,2.33421,10400000.0
2007-09-24 05:57:00,2.33439,2.33439,2.33395,2.33427,48100000.0
2007-09-24 05:58:00,2.33438,2.33443,2.33434,2.33434,14300000.0
2007-09-24 05:59:00,2.33425,2.33425,2.33382,2.33382,13000000.0
2007-09-24 06:00:00,2.33389,2.33414,2.33373,2.33386,22100000.0
2007-09-24 06:01:00,2.33392,2.33416,2.33392,2.33416,21800000.0
2007-09-24 06:02:00,2.33423,2.33425,2.33397,2.33397,11700000.0
2007-09-24 06:03:00,2.33426,2.33435,2.33426,2.33435,26000000.0
2007-09-24 06:04:00,2.33436,2.33436,2.33415,2.33431,23400000.0
2007-09-24 06:05:00,2.33443,2.33466,2.33443,2.33466,9100000.0
2007-09-24 06:06:00,2.33437,2.33437,2.33382,2.33404,11700000.0
2007-09-24 06:07:00,2.3339,2.3339,2.33377,2.33377,9100000.0
2007-09-24 06:08:00,2.33408,2.33416,2.33408,2.33409,13000000.0
2007-09-24 06:09:00,2.33422,2.33433,2.33393,2.33433,16900000.0
2007-09-24 06:10:00,2.3344,2.3344,2.33414,2.33418,9100000.0
2007-09-24 06:11:00,2.33407,2.33407,2.33382,2.33391,9100000.0
2007-09-24 06:12:00,2.3337,2.3337,2.33351,2.33356,22100000.0
2007-09-24 06:13:00,2.33333,2.33435,2.33333,2.33435,7800000.0
2007-09-24 06:14:00,2.33461,2.33469,2.33446,2.33456,13000000.0
2007-09-24 06:15:00,2.33422,2.33462,2.33413,2.33458,41300000.0
2007-09-24 06:16:00,2.33474,2.33478,2.33445,2.3346,9100000.0
2007-09-24 06:17:00,2.33446,2.33446,2.33435,2.33439,10400000.0
2007-09-24 06:18:00,2.33452,2.33481,2.33444,2.33444,9100000.0
2007-09-24 06:19:00,2.3342,2.33459,2.3342,2.33459,9100000.0
2007-09-24 06:20:00,2.33457,2.33459,2.33451,2.33458,35100000.0
2007-09-24 06:21:00,2.33463,2.33463,2.33439,2.33449,10400000.0
2007-09-24 06:22:00,2.33457,2.33482,2.33457,2.3348,10400000.0
2007-09-24 06:23:00,2.33485,2.33485,2.33463,2.33482,13000000.0
2007-09-24 06:24:00,2.33474,2.33479,2.3346,2.33479,9100000.0
2007-09-24 06:25:00,2.33438,2.33471,2.33438,2.33471,13000000.0
2007-09-24 06:26:00,2.3345,2.3345,2.3343,2.33443,14300000.0
2007-09-24 06:27:00,2.33452,2.33467,2.33452,2.3346,11700000.0
2007-09-24 06:28:00,2.33472,2.33472,2.33465,2.33467,6500000.0
2007-09-24 06:29:00,2.33466,2.33486,2.33466,2.33474,27000000.0
2007-09-24 06:30:00,2.33468,2.33511,2.33468,2.33511,11700000.0
2007-09-24 06:31:00,2.335,2.33515,2.33485,2.33495,13000000.0
2007-09-24 06:32:00,2.33475,2.33481,2.33462,2.33479,32500000.0
2007-09-24 06:33:00,2.335,2.33507,2.33488,2.33507,20800000.0
2007-09-24 06:34:00,2.33473,2.33483,2.33473,2.33483,26000000.0
2007-09-24 06:35:00,2.33473,2.33473,2.33415,2.33415,14300000.0
2007-09-24 06:36:00,2.33422,2.33439,2.33422,2.33439,22100000.0
2007-09-24 06:37:00,2.33446,2.3345,2.33434,2.3345,49400000.0
2007-09-24 06:38:00,2.33409,2.33429,2.33405,2.33429,7800000.0
2007-09-24 06:39:00,2.33427,2.33427,2.33396,2.33422,24700000.0
2007-09-24 06:40:00,2.33436,2.33455,2.33435,2.33455,6500000.0
2007-09-24 06:41:00,2.33465,2.33476,2.33465,2.33476,3900000.0
2007-09-24 06:42:00,2.33463,2.33463,2.33449,2.33459,10400000.0
2007-09-24 06:43:00,2.33463,2.3347,2.33454,2.33456,10400000.0
2007-09-24 06:44:00,2.33433,2.33463,2.33425,2.33463,10400000.0
2007-09-24 06:45:00,2.33444,2.33444,2.33425,2.33425,27300000.0
2007-09-24 06:46:00,2.33432,2.33435,2.33427,2.33432,9100000.0
2007-09-24 06:47:00,2.33473,2.33529,2.33473,2.33529,10400000.0
2007-09-24 06:48:00,2.33532,2.33562,2.3351,2.33562,9100000.0
2007-09-24 06:49:00,2.33563,2.3357,2.33553,2.3357,10400000.0
2007-09-24 06:50:00,2.33567,2.33567,2.33532,2.33547,11400000.0
2007-09-24 06:51:00,2.33544,2.33544,2.33497,2.33542,9100000.0
2007-09-24 06:52:00,2.3355,2.3355,2.33522,2.33536,9100000.0
2007-09-24 06:54:00,2.33552,2.3359,2.33552,2.3359,10400000.0
2007-09-24 06:55:00,2.33563,2.3361,2.33563,2.3361,6500000.0
2007-09-24 06:56:00,2.33602,2.33613,2.33602,2.33611,12700000.0
2007-09-24 06:57:00,2.33602,2.33602,2.33589,2.33592,10400000.0
2007-09-24 06:58:00,2.33598,2.33609,2.33559,2.33609,14300000.0
2007-09-24 06:59:00,2.33607,2.33608,2.33563,2.33563,9100000.0
2007-09-24 07:00:00,2.3358,2.33596,2.33577,2.33577,37700000.0
2007-09-24 07:01:00,2.33585,2.33601,2.33584,2.33591,14300000.0
2007-09-24 07:02:00,2.33566,2.33605,2.33566,2.33605,11700000.0
2007-09-24 07:03:00,2.33639,2.33641,2.33626,2.33641,13000000.0
2007-09-24 07:04:00,2.33622,2.33647,2.3361,2.33636,12700000.0
2007-09-24 07:05:00,2.33656,2.33663,2.33654,2.33662,10400000.0
2007-09-24 07:06:00,2.33678,2.33691,2.33667,2.33684,10400000.0
2007-09-24 07:07:00,2.33681,2.33693,2.33672,2.33672,14300000.0
2007-09-24 07:08:00,2.33658,2.33659,2.3365,2.3365,23400000.0
2007-09-24 07:09:00,2.33652,2.3366,2.33651,2.33652,10400000.0
2007-09-24 07:10:00,2.33674,2.33674,2.33665,2.33666,27000000.0
2007-09-24 07:11:00,2.33655,2.33659,2.3364,2.3364,11700000.0
2007-09-24 07:12:00,2.33658,2.33671,2.33658,2.33671,16900000.0
2007-09-24 07:13:00,2.33685,2.33701,2.33685,2.33697,11700000.0
2007-09-24 07:14:00,2.33701,2.33707,2.33675,2.33686,10100000.0
2007-09-24 07:15:00,2.3368,2.33705,2.3368,2.337,10400000.0
2007-09-24 07:16:00,2.33712,2.33712,2.33685,2.3371,10400000.0
2007-09-24 07:17:00,2.33697,2.33697,2.33654,2.33654,11700000.0
2007-09-24 07:18:00,2.33638,2.33684,2.33638,2.33684,9100000.0
2007-09-24 07:19:00,2.33673,2.33681,2.33666,2.33681,28600000.0
2007-09-24 07:20:00,2.33686,2.33686,2.33664,2.33666,10100000.0
2007-09-24 07:21:00,2.33634,2.33664,2.33634,2.33647,11700000.0
2007-09-24 07:22:00,2.33663,2.33663,2.3366,2.3366,10400000.0
2007-09-24 07:23:00,2.33609,2.33678,2.33609,2.33678,14300000.0
2007-09-24 07:24:00,2.33674,2.33691,2.3367,2.33691,14300000.0
2007-09-24 07:25:00,2.33701,2.33701,2.33674,2.33674,12700000.0
2007-09-24 07:26:00,2.33667,2.33681,2.33654,2.33654,19500000.0
2007-09-24 07:27:00,2.33657,2.33668,2.33645,2.33668,9100000.0
2007-09-24 07:28:00,2.33645,2.33662,2.33645,2.33652,33500000.0
2007-09-24 07:29:00,2.33666,2.33726,2.33666,2.33726,12700000.0
2007-09-24 07:30:00,2.33763,2.33811,2.33763,2.33806,28300000.0
2007-09-24 07:31:00,2.33789,2.33852,2.33789,2.33852,14300000.0
2007-09-24 07:32:00,2.3385,2.3385,2.33749,2.33749,14000000.0
2007-09-24 07:33:00,2.33735,2.33735,2.33701,2.33708,11700000.0
2007-09-24 07:34:00,2.33704,2.33715,2.33687,2.33715,8800000.0
2007-09-24 07:35:00,2.33703,2.33718,2.33703,2.33717,13000000.0
2007-09-24 07:36:00,2.33715,2.33715,2.33659,2.33659,13000000.0
2007-09-24 07:37:00,2.33654,2.33681,2.33651,2.33654,14300000.0
2007-09-24 07:38:00,2.33604,2.33604,2.33583,2.336,13000000.0
2007-09-24 07:39:00,2.33604,2.33617,2.33602,2.33602,14300000.0
2007-09-24 07:40:00,2.33614,2.33622,2.33605,2.33621,10400000.0
2007-09-24 07:41:00,2.33604,2.33638,2.33604,2.33624,26000000.0
2007-09-24 07:42:00,2.33658,2.33664,2.33637,2.33637,9100000.0
2007-09-24 07:43:00,2.33677,2.3368,2.33666,2.33666,9100000.0
2007-09-24 07:44:00,2.33659,2.33668,2.33659,2.33668,22100000.0
2007-09-24 07:45:00,2.33688,2.33688,2.33649,2.33649,20800000.0
2007-09-24 07:46:00,2.33657,2.33693,2.33657,2.33693,10400000.0
2007-09-24 07:47:00,2.3369,2.3369,2.3362,2.3362,9100000.0
2007-09-24 07:48:00,2.33644,2.3367,2.33639,2.3367,22100000.0
2007-09-24 07:49:00,2.3365,2.33658,2.33649,2.33649,31200000.0
2007-09-24 07:50:00,2.33648,2.33648,2.33629,2.33638,9100000.0
2007-09-24 07:51:00,2.33628,2.33649,2.33628,2.33649,28300000.0
2007-09-24 07:52:00,2.33655,2.33663,2.33654,2.33661,10400000.0
2007-09-24 07:53:00,2.33617,2.33645,2.33611,2.33645,14300000.0
2007-09-24 07:54:00,2.33643,2.33643,2.33591,2.33616,45500000.0
2007-09-24 07:55:00,2.33674,2.33743,2.33674,2.33743,13000000.0
2007-09-24 07:56:00,2.33751,2.33769,2.33745,2.33769,9100000.0
2007-09-24 07:57:00,2.33831,2.33892,2.33831,2.33892,14300000.0
2007-09-24 07:58:00,2.33893,2.33893,2.33845,2.33846,9100000.0
2007-09-24 07:59:00,2.33829,2.33843,2.33828,2.33843,14300000.0
2007-09-24 08:00:00,2.33824,2.33839,2.3382,2.33822,10400000.0
2007-09-24 08:01:00,2.33846,2.33893,2.33846,2.33893,37700000.0
2007-09-24 08:02:00,2.33891,2.33915,2.33852,2.33852,19500000.0
2007-09-24 08:03:00,2.33821,2.3385,2.33797,2.3385,10400000.0
2007-09-24 08:04:00,2.33859,2.33871,2.33845,2.33852,41600000.0
2007-09-24 08:05:00,2.33853,2.33853,2.3379,2.3379,9100000.0
2007-09-24 08:06:00,2.33765,2.33772,2.3376,2.3377,10400000.0
2007-09-24 08:07:00,2.33763,2.33813,2.33763,2.33813,24700000.0
2007-09-24 08:08:00,2.33784,2.33784,2.33693,2.33701,33800000.0
2007-09-24 08:09:00,2.3367,2.33681,2.33662,2.33665,36400000.0
2007-09-24 08:10:00,2.3368,2.33727,2.3368,2.33727,9100000.0
2007-09-24 08:11:00,2.337,2.33706,2.33687,2.33687,41600000.0
2007-09-24 08:12:00,2.33656,2.33656,2.33608,2.33614,31200000.0
2007-09-24 08:13:00,2.33601,2.33621,2.33601,2.33611,10400000.0
2007-09-24 08:14:00,2.33666,2.3372,2.33666,2.33713,50700000.0
2007-09-24 08:15:00,2.33721,2.33792,2.33704,2.33792,9100000.0
2007-09-24 08:16:00,2.33798,2.33949,2.33798,2.33949,29900000.0
2007-09-24 08:17:00,2.33967,2.33973,2.33958,2.33973,37700000.0
2007-09-24 08:18:00,2.33976,2.33976,2.33942,2.33942,49100000.0
2007-09-24 08:19:00,2.33948,2.33951,2.33927,2.33942,23400000.0
2007-09-24 08:20:00,2.33943,2.34114,2.33934,2.34114,13000000.0
2007-09-24 08:21:00,2.34097,2.34118,2.34072,2.34118,50700000.0
2007-09-24 08:22:00,2.34143,2.34143,2.34079,2.34079,9100000.0
2007-09-24 08:23:00,2.34071,2.34073,2.34056,2.34056,9100000.0
2007-09-24 08:24:00,2.34052,2.34083,2.34044,2.34059,10400000.0
2007-09-24 08:25:00,2.34034,2.34044,2.34006,2.34006,13000000.0
2007-09-24 08:26:00,2.33961,2.33961,2.33882,2.33882,36100000.0
2007-09-24 08:27:00,2.33854,2.33912,2.33854,2.339,14300000.0
2007-09-24 08:28:00,2.33902,2.33943,2.33902,2.33928,9100000.0
2007-09-24 08:29:00,2.33959,2.33998,2.33951,2.33998,13000000.0
2007-09-24 08:30:00,2.33958,2.33958,2.3392,2.3392,41600000.0
2007-09-24 08:31:00,2.33877,2.3389,2.33867,2.33872,44200000.0
2007-09-24 08:32:00,2.3388,2.33895,2.33854,2.33895,9100000.0
2007-09-24 08:33:00,2.33886,2.33886,2.3386,2.33882,13000000.0
2007-09-24 08:34:00,2.3385,2.3385,2.33782,2.33804,104000000.0
2007-09-24 08:35:00,2.33811,2.33811,2.33775,2.33801,14300000.0
2007-09-24 08:36:00,2.3381,2.33819,2.33795,2.33819,9100000.0
2007-09-24 08:37:00,2.33815,2.33824,2.33802,2.33808,67600000.0
2007-09-24 08:38:00,2.33807,2.33807,2.3378,2.33794,9100000.0
2007-09-24 08:39:00,2.33814,2.3382,2.3381,2.33819,10400000.0
2007-09-24 08:40:00,2.33821,2.33821,2.33776,2.33776,58200000.0
2007-09-24 08:41:00,2.3376,2.3376,2.33692,2.33709,46800000.0
2007-09-24 08:42:00,2.33715,2.33783,2.33715,2.33783,9100000.0
2007-09-24 08:43:00,2.33794,2.33831,2.33794,2.33831,14300000.0
2007-09-24 08:44:00,2.3384,2.3384,2.33811,2.33833,39000000.0
2007-09-24 08:45:00,2.33885,2.33885,2.33853,2.33878,14300000.0
2007-09-24 08:46:00,2.33887,2.33887,2.33846,2.33846,61100000.0
2007-09-24 08:47:00,2.33801,2.33862,2.33801,2.33862,10400000.0
2007-09-24 08:48:00,2.33873,2.33892,2.33873,2.33892,62400000.0
2007-09-24 08:49:00,2.33859,2.33868,2.33845,2.33845,9100000.0
2007-09-24 08:50:00,2.33879,2.33891,2.33859,2.33891,14300000.0
2007-09-24 08:51:00,2.33922,2.33937,2.33903,2.33903,13000000.0
2007-09-24 08:52:00,2.33905,2.33905,2.33854,2.33854,63400000.0
2007-09-24 08:53:00,2.33853,2.33853,2.33808,2.33808,10400000.0
2007-09-24 08:54:00,2.33849,2.33883,2.33849,2.33883,45500000.0
2007-09-24 08:55:00,2.33881,2.33881,2.33858,2.33877,79000000.0
2007-09-24 08:56:00,2.33883,2.33883,2.33859,2.33859,38700000.0
2007-09-24 08:57:00,2.33845,2.33862,2.33845,2.33851,55900000.0
2007-09-24 08:58:00,2.33857,2.33874,2.33845,2.33854,52000000.0
2007-09-24 08:59:00,2.3384,2.3384,2.33813,2.3382,61100000.0
2007-09-24 09:00:00,2.33797,2.33825,2.33797,2.33817,58500000.0
2007-09-24 09:01:00,2.3382,2.33837,2.33815,2.33815,36400000.0
2007-09-24 09:02:00,2.33807,2.33839,2.33798,2.33807,28600000.0
2007-09-24 09:03:00,2.33776,2.33828,2.33763,2.33828,24700000.0
2007-09-24 09:04:00,2.33826,2.33856,2.33824,2.33848,62400000.0
2007-09-24 09:05:00,2.3382,2.33823,2.33799,2.33817,43900000.0
2007-09-24 09:06:00,2.33787,2.33787,2.33762,2.33763,45500000.0
2007-09-24 09:07:00,2.33776,2.33776,2.33744,2.33744,50700000.0
2007-09-24 09:08:00,2.33729,2.33732,2.33717,2.33717,35100000.0
2007-09-24 09:09:00,2.33706,2.33706,2.33664,2.33664,75400000.0
2007-09-24 09:10:00,2.33637,2.33637,2.3356,2.3356,42600000.0
2007-09-24 09:11:00,2.33497,2.33501,2.33474,2.33497,73200000.0
2007-09-24 09:12:00,2.33499,2.33525,2.33499,2.33502,14300000.0
2007-09-24 09:13:00,2.33532,2.33532,2.33503,2.33503,85200000.0
2007-09-24 09:14:00,2.33489,2.33526,2.33489,2.33526,95900000.0
2007-09-24 09:15:00,2.33549,2.33558,2.33535,2.33537,84500000.0
2007-09-24 09:16:00,2.33528,2.33544,2.33495,2.33495,85500000.0
2007-09-24 09:17:00,2.33443,2.33477,2.33443,2.3346,89700000.0
2007-09-24 09:18:00,2.33503,2.33513,2.33473,2.33513,101100000.0
2007-09-24 09:19:00,2.33457,2.33462,2.33437,2.33451,76100000.0
2007-09-24 09:20:00,2.3346,2.33488,2.3346,2.33484,89400000.0
2007-09-24 09:21:00,2.33489,2.335,2.33485,2.335,93000000.0
2007-09-24 09:22:00,2.33494,2.33499,2.33467,2.33499,107900000.0
2007-09-24 09:23:00,2.33504,2.33548,2.33488,2.33501,100100000.0
2007-09-24 09:24:00,2.33525,2.33525,2.33496,2.33506,65000000.0
2007-09-24 09:25:00,2.33514,2.33526,2.33504,2.33526,63700000.0
2007-09-24 09:26:00,2.33527,2.33527,2.33489,2.33523,93600000.0
2007-09-24 09:27:00,2.33498,2.33519,2.3349,2.33519,108900000.0
2007-09-24 09:28:00,2.33512,2.33582,2.33512,2.33582,83200000.0
2007-09-24 09:29:00,2.33641,2.33701,2.33641,2.33701,75400000.0
2007-09-24 09:30:00,2.33703,2.33718,2.33702,2.33704,46800000.0
2007-09-24 09:31:00,2.33663,2.33667,2.33649,2.33649,39000000.0
2007-09-24 09:32:00,2.3366,2.33669,2.33639,2.33669,76700000.0
2007-09-24 09:33:00,2.33705,2.33737,2.33705,2.33728,55600000.0
2007-09-24 09:34:00,2.33741,2.33759,2.33741,2.33751,53300000.0
2007-09-24 09:35:00,2.33763,2.33776,2.33763,2.33769,79300000.0
2007-09-24 09:36:00,2.33793,2.33799,2.33783,2.33787,60800000.0
2007-09-24 09:37:00,2.33797,2.33797,2.33787,2.33797,81900000.0
2007-09-24 09:38:00,2.33785,2.33785,2.33721,2.3373,42900000.0
2007-09-24 09:39:00,2.33691,2.33767,2.33691,2.33767,71500000.0
2007-09-24 09:40:00,2.33733,2.33733,2.33713,2.33713,72500000.0
2007-09-24 09:41:00,2.33721,2.33721,2.33671,2.33671,68900000.0
2007-09-24 09:42:00,2.33655,2.33655,2.33642,2.33643,93600000.0
2007-09-24 09:43:00,2.33647,2.33693,2.33647,2.33678,80600000.0
2007-09-24 09:44:00,2.33711,2.33767,2.33711,2.33767,55900000.0
2007-09-24 09:45:00,2.33772,2.33778,2.3376,2.33778,36400000.0
2007-09-24 09:46:00,2.33783,2.33793,2.33783,2.33783,54600000.0
2007-09-24 09:47:00,2.33773,2.33773,2.33736,2.33736,53000000.0
2007-09-24 09:48:00,2.33712,2.3375,2.33712,2.3375,72500000.0
2007-09-24 09:49:00,2.33751,2.33761,2.33741,2.33741,52000000.0
2007-09-24 09:50:00,2.33742,2.33761,2.33742,2.33742,76100000.0
2007-09-24 09:51:00,2.33741,2.33758,2.33734,2.33739,55900000.0
2007-09-24 09:52:00,2.33753,2.33783,2.33753,2.33783,61100000.0
2007-09-24 09:53:00,2.33791,2.33801,2.33791,2.33801,55900000.0
2007-09-24 09:54:00,2.33804,2.33807,2.33756,2.33778,63700000.0
2007-09-24 09:55:00,2.33776,2.3381,2.33776,2.33806,66300000.0
2007-09-24 09:56:00,2.33778,2.33778,2.33772,2.33772,55600000.0
2007-09-24 09:57:00,2.33775,2.33811,2.33775,2.33787,54600000.0
2007-09-24 09:58:00,2.33782,2.33782,2.33773,2.33773,79300000.0
2007-09-24 09:59:00,2.33765,2.3379,2.33765,2.33772,66000000.0
2007-09-24 10:00:00,2.3377,2.3377,2.33758,2.3377,86500000.0
2007-09-24 10:01:00,2.33762,2.33762,2.33737,2.33737,14300000.0
2007-09-24 10:02:00,2.33735,2.33745,2.33713,2.33726,9100000.0
2007-09-24 10:03:00,2.33725,2.33728,2.33683,2.33683,55600000.0
2007-09-24 10:04:00,2.33693,2.33733,2.33693,2.33699,10400000.0
2007-09-24 10:05:00,2.33678,2.33751,2.33678,2.33751,66300000.0
2007-09-24 10:06:00,2.338,2.33808,2.33774,2.33808,66300000.0
2007-09-24 10:07:00,2.33816,2.33816,2.33769,2.33794,84500000.0
2007-09-24 10:08:00,2.33768,2.33768,2.33731,2.33755,75100000.0
2007-09-24 10:09:00,2.33754,2.33754,2.33712,2.33713,92300000.0
2007-09-24 10:10:00,2.3366,2.33671,2.33628,2.33628,85500000.0
2007-09-24 10:11:00,2.33628,2.33649,2.33628,2.33634,100100000.0
2007-09-24 10:12:00,2.3363,2.33675,2.3363,2.3367,105300000.0
2007-09-24 10:13:00,2.33654,2.33672,2.33654,2.33668,76700000.0
2007-09-24 10:14:00,2.33648,2.33648,2.33589,2.33589,79300000.0
2007-09-24 10:15:00,2.33578,2.33578,2.33526,2.33569,77700000.0
2007-09-24 10:16:00,2.33572,2.33611,2.33572,2.33611,65000000.0
2007-09-24 10:17:00,2.33613,2.33634,2.33603,2.33603,79300000.0
2007-09-24 10:18:00,2.3358,2.3361,2.33575,2.33609,72500000.0
2007-09-24 10:19:00,2.33634,2.33673,2.33634,2.33662,97500000.0
2007-09-24 10:20:00,2.33667,2.33737,2.33667,2.33721,80600000.0
2007-09-24 10:21:00,2.3372,2.33736,2.33703,2.33719,10400000.0
2007-09-24 10:22:00,2.3371,2.3371,2.33633,2.3366,73800000.0
2007-09-24 10:23:00,2.33661,2.33661,2.33602,2.33636,78000000.0
2007-09-24 10:24:00,2.33688,2.33688,2.33644,2.33648,72500000.0
2007-09-24 10:25:00,2.33631,2.33645,2.33621,2.33621,102400000.0
2007-09-24 10:26:00,2.33652,2.33652,2.33549,2.33549,98500000.0
2007-09-24 10:27:00,2.33573,2.33604,2.33571,2.33571,92300000.0
2007-09-24 10:28:00,2.33539,2.33575,2.33539,2.33551,65000000.0
2007-09-24 10:29:00,2.33546,2.33546,2.33524,2.33534,67600000.0
2007-09-24 10:30:00,2.33559,2.33603,2.3355,2.33564,58200000.0
2007-09-24 10:31:00,2.33596,2.33596,2.3356,2.33565,49400000.0
2007-09-24 10:32:00,2.33558,2.33558,2.33515,2.33515,55900000.0
2007-09-24 10:33:00,2.3348,2.33521,2.33466,2.33478,36400000.0
2007-09-24 10:34:00,2.3349,2.33501,2.334,2.33431,41600000.0
2007-09-24 10:35:00,2.33406,2.33434,2.33362,2.33392,49100000.0
2007-09-24 10:36:00,2.33425,2.33471,2.33352,2.3345,66000000.0
2007-09-24 10:37:00,2.33457,2.33479,2.33435,2.3344,37700000.0
2007-09-24 10:38:00,2.3345,2.33481,2.33419,2.33422,49400000.0
2007-09-24 10:39:00,2.33463,2.33522,2.33463,2.33512,9100000.0
2007-09-24 10:40:00,2.33485,2.33561,2.33485,2.33496,55900000.0
2007-09-24 10:41:00,2.33509,2.33534,2.33503,2.33503,54600000.0
2007-09-24 10:42:00,2.33462,2.3351,2.33462,2.3351,68900000.0
2007-09-24 10:43:00,2.33535,2.33535,2.33486,2.33518,40300000.0
2007-09-24 10:44:00,2.33551,2.33608,2.33551,2.33599,35100000.0
2007-09-24 10:45:00,2.33645,2.33671,2.33645,2.33659,13000000.0
2007-09-24 10:46:00,2.33648,2.33648,2.33619,2.3364,49400000.0
2007-09-24 10:47:00,2.33603,2.33603,2.33565,2.3358,53000000.0
2007-09-24 10:48:00,2.33545,2.33545,2.33516,2.33516,61100000.0
2007-09-24 10:49:00,2.33521,2.33541,2.33521,2.33524,80600000.0
2007-09-24 10:50:00,2.33503,2.33503,2.3339,2.3339,58500000.0
2007-09-24 10:51:00,2.33385,2.33423,2.33385,2.33423,10400000.0
2007-09-24 10:52:00,2.33449,2.33466,2.33439,2.33466,73800000.0
2007-09-24 10:53:00,2.33499,2.33563,2.33499,2.33563,88400000.0
2007-09-24 10:54:00,2.3359,2.33597,2.3359,2.33597,72800000.0
2007-09-24 10:55:00,2.33583,2.33583,2.33549,2.33549,74100000.0
2007-09-24 10:56:00,2.33525,2.33538,2.33515,2.33522,62100000.0
2007-09-24 10:57:00,2.33503,2.3351,2.3348,2.3351,60800000.0
2007-09-24 10:58:00,2.33516,2.33521,2.33488,2.33521,74100000.0
2007-09-24 10:59:00,2.33537,2.33537,2.33521,2.33536,63400000.0
2007-09-24 11:00:00,2.33528,2.33528,2.33501,2.33514,57200000.0
2007-09-24 11:01:00,2.33494,2.33513,2.33488,2.33488,67600000.0
2007-09-24 11:02:00,2.33496,2.33502,2.33483,2.33483,61100000.0
2007-09-24 11:03:00,2.33484,2.33496,2.33473,2.33496,66000000.0
2007-09-24 11:04:00,2.33535,2.33535,2.33519,2.33535,55900000.0
2007-09-24 11:05:00,2.33499,2.3354,2.33482,2.33517,28600000.0
2007-09-24 11:06:00,2.33519,2.33519,2.33501,2.33514,44200000.0
2007-09-24 11:07:00,2.33514,2.33525,2.33503,2.33525,54600000.0
2007-09-24 11:08:00,2.33526,2.33526,2.33518,2.33518,41600000.0
2007-09-24 11:09:00,2.33515,2.33522,2.33508,2.33512,55900000.0
2007-09-24 11:10:00,2.33493,2.33515,2.33492,2.33515,55900000.0
2007-09-24 11:11:00,2.33485,2.33485,2.33421,2.33421,44200000.0
2007-09-24 11:12:00,2.33406,2.33407,2.33387,2.33387,46800000.0
2007-09-24 11:13:00,2.33366,2.33369,2.33349,2.33361,81600000.0
2007-09-24 11:14:00,2.33394,2.33394,2.33376,2.33376,66000000.0
2007-09-24 11:15:00,2.3339,2.33425,2.3339,2.33425,62400000.0
2007-09-24 11:16:00,2.33437,2.33437,2.33398,2.33398,35100000.0
2007-09-24 11:17:00,2.33381,2.33424,2.33302,2.33302,68900000.0
2007-09-24 11:18:00,2.33293,2.33342,2.33293,2.33309,84200000.0
2007-09-24 11:19:00,2.33311,2.33348,2.33311,2.33348,84500000.0
2007-09-24 11:20:00,2.33385,2.33407,2.33385,2.33406,93600000.0
2007-09-24 11:21:00,2.33368,2.33381,2.33342,2.33381,61100000.0
2007-09-24 11:22:00,2.33375,2.33381,2.33347,2.33347,82900000.0
2007-09-24 11:23:00,2.33359,2.3337,2.33344,2.33344,11700000.0
2007-09-24 11:24:00,2.33288,2.33311,2.33288,2.33311,65000000.0
2007-09-24 11:25:00,2.33317,2.33317,2.33272,2.33291,66300000.0
2007-09-24 11:26:00,2.33277,2.33302,2.33276,2.33294,59800000.0
2007-09-24 11:27:00,2.33297,2.33299,2.3328,2.33287,61800000.0
2007-09-24 11:28:00,2.33285,2.33287,2.33273,2.33276,90400000.0
2007-09-24 11:29:00,2.33256,2.33267,2.33245,2.33245,10400000.0
2007-09-24 11:30:00,2.33283,2.33286,2.33268,2.33282,54300000.0
2007-09-24 11:31:00,2.33278,2.33278,2.33251,2.33251,79300000.0
2007-09-24 11:32:00,2.33267,2.33279,2.33255,2.33263,71200000.0
2007-09-24 11:33:00,2.33215,2.33215,2.3316,2.33182,57200000.0
2007-09-24 11:34:00,2.33152,2.33172,2.33152,2.33154,56900000.0
2007-09-24 11:35:00,2.33134,2.33134,2.33071,2.33071,10400000.0
2007-09-24 11:36:00,2.33015,2.33036,2.33,2.33022,83200000.0
2007-09-24 11:37:00,2.3305,2.33092,2.33018,2.33092,67600000.0
2007-09-24 11:38:00,2.33119,2.33177,2.33119,2.33177,91700000.0
2007-09-24 11:39:00,2.33192,2.33199,2.3319,2.33191,84500000.0
2007-09-24 11:40:00,2.33191,2.33207,2.33188,2.33202,75400000.0
2007-09-24 11:41:00,2.33205,2.33211,2.33193,2.33194,66000000.0
2007-09-24 11:42:00,2.33183,2.33183,2.33158,2.33158,60800000.0
2007-09-24 11:43:00,2.33136,2.33136,2.33126,2.33135,106300000.0
2007-09-24 11:44:00,2.33136,2.33143,2.33121,2.33121,100100000.0
2007-09-24 11:45:00,2.33151,2.33169,2.33141,2.33169,88400000.0
2007-09-24 11:46:00,2.33197,2.33206,2.33161,2.33161,53000000.0
2007-09-24 11:47:00,2.33132,2.33174,2.33132,2.33147,33800000.0
2007-09-24 11:48:00,2.33152,2.33177,2.33152,2.33171,50400000.0
2007-09-24 11:49:00,2.33168,2.33169,2.33151,2.33151,70200000.0
2007-09-24 11:50:00,2.33148,2.33188,2.33148,2.33188,69900000.0
2007-09-24 11:51:00,2.33192,2.33215,2.33192,2.33215,10400000.0
2007-09-24 11:52:00,2.3321,2.3323,2.33207,2.33208,54600000.0
2007-09-24 11:53:00,2.33204,2.33216,2.33191,2.33216,84500000.0
2007-09-24 11:54:00,2.33239,2.33239,2.33197,2.33197,71500000.0
2007-09-24 11:55:00,2.33229,2.33232,2.33206,2.33232,65000000.0
2007-09-24 11:56:00,2.33209,2.33209,2.33193,2.332,76700000.0
2007-09-24 11:57:00,2.33212,2.33216,2.33207,2.33216,50400000.0
2007-09-24 11:58:00,2.33214,2.33222,2.33175,2.33175,62100000.0
2007-09-24 11:59:00,2.33137,2.3317,2.3311,2.33152,80600000.0
2007-09-24 12:00:00,2.33136,2.33163,2.33128,2.33163,58500000.0
2007-09-24 12:01:00,2.33171,2.33221,2.33171,2.33221,79000000.0
2007-09-24 12:02:00,2.33211,2.33236,2.33207,2.3322,63400000.0
2007-09-24 12:03:00,2.33208,2.33232,2.33206,2.33214,87100000.0
2007-09-24 12:04:00,2.33177,2.3319,2.33171,2.33171,60800000.0
2007-09-24 12:05:00,2.33194,2.33194,2.33184,2.33188,92300000.0
2007-09-24 12:06:00,2.33199,2.33221,2.33199,2.33211,45500000.0
2007-09-24 12:07:00,2.3324,2.33253,2.3323,2.33236,40300000.0
2007-09-24 12:08:00,2.33216,2.33216,2.33182,2.33199,63700000.0
2007-09-24 12:09:00,2.33182,2.33182,2.33145,2.33145,33800000.0
2007-09-24 12:10:00,2.33123,2.3316,2.33122,2.33122,43900000.0
2007-09-24 12:11:00,2.33143,2.33143,2.33124,2.33139,67600000.0
2007-09-24 12:12:00,2.33138,2.332,2.33138,2.332,76700000.0
2007-09-24 12:13:00,2.33184,2.33184,2.33148,2.33148,61100000.0
2007-09-24 12:14:00,2.33144,2.33144,2.33064,2.33086,76400000.0
2007-09-24 12:15:00,2.33083,2.33092,2.33047,2.33066,65000000.0
2007-09-24 12:16:00,2.33062,2.33062,2.33049,2.33059,77700000.0
2007-09-24 12:17:00,2.33037,2.33087,2.33035,2.33062,58500000.0
2007-09-24 12:18:00,2.33067,2.331,2.33067,2.331,68300000.0
2007-09-24 12:19:00,2.33118,2.33122,2.33099,2.33099,72500000.0
2007-09-24 12:20:00,2.33088,2.3309,2.3307,2.3307,55900000.0
2007-09-24 12:21:00,2.33067,2.33089,2.33059,2.33059,76700000.0
2007-09-24 12:22:00,2.33127,2.33153,2.33127,2.33136,78400000.0
2007-09-24 12:23:00,2.33121,2.33142,2.33106,2.33142,10400000.0
2007-09-24 12:24:00,2.33149,2.33178,2.33124,2.33178,66300000.0
2007-09-24 12:25:00,2.33175,2.33175,2.33143,2.33165,9100000.0
2007-09-24 12:26:00,2.33179,2.33227,2.33179,2.33216,66300000.0
2007-09-24 12:27:00,2.33207,2.3324,2.33207,2.33224,61100000.0
2007-09-24 12:28:00,2.33187,2.33187,2.33141,2.33146,70900000.0
2007-09-24 12:29:00,2.33027,2.33226,2.33027,2.33056,90400000.0
2007-09-24 12:30:00,2.33129,2.33129,2.32958,2.32998,83200000.0
2007-09-24 12:31:00,2.33137,2.33148,2.33128,2.33128,62400000.0
2007-09-24 12:32:00,2.33152,2.33188,2.33152,2.33186,75400000.0
2007-09-24 12:33:00,2.33193,2.33206,2.33177,2.33177,96200000.0
2007-09-24 12:34:00,2.33152,2.33172,2.33152,2.33155,23400000.0
2007-09-24 12:35:00,2.33102,2.33102,2.33075,2.33097,37700000.0
2007-09-24 12:36:00,2.33078,2.33078,2.33018,2.33023,59800000.0
2007-09-24 12:37:00,2.32996,2.32996,2.32964,2.3298,14300000.0
2007-09-24 12:38:00,2.3298,2.32985,2.32973,2.32985,48100000.0
2007-09-24 12:39:00,2.33014,2.33014,2.32991,2.32991,58500000.0
2007-09-24 12:40:00,2.33008,2.3302,2.3298,2.3298,33500000.0
2007-09-24 12:41:00,2.33008,2.33039,2.33008,2.33037,32200000.0
2007-09-24 12:42:00,2.33039,2.33039,2.33026,2.33038,52000000.0
2007-09-24 12:43:00,2.33048,2.33084,2.33048,2.33084,53300000.0
2007-09-24 12:44:00,2.33089,2.33089,2.33055,2.33055,45500000.0
2007-09-24 12:45:00,2.33051,2.33051,2.33014,2.33021,44200000.0
2007-09-24 12:46:00,2.33015,2.33017,2.32979,2.32979,63700000.0
2007-09-24 12:47:00,2.32986,2.32988,2.32968,2.32968,9100000.0
2007-09-24 12:48:00,2.32988,2.32992,2.32928,2.32928,40300000.0
2007-09-24 12:49:00,2.32875,2.32893,2.32826,2.32826,70200000.0
2007-09-24 12:50:00,2.32818,2.32839,2.32813,2.32839,46800000.0
2007-09-24 12:51:00,2.32853,2.32896,2.32852,2.32896,53300000.0
2007-09-24 12:52:00,2.329,2.329,2.32822,2.32822,41600000.0
2007-09-24 12:53:00,2.32814,2.32869,2.32814,2.32869,42600000.0
2007-09-24 12:54:00,2.32887,2.3292,2.32887,2.32912,27300000.0
2007-09-24 12:55:00,2.32903,2.32903,2.32877,2.32877,11700000.0
2007-09-24 12:56:00,2.32838,2.32859,2.32821,2.32844,13000000.0
2007-09-24 12:57:00,2.32881,2.32895,2.32881,2.32889,10100000.0
2007-09-24 12:58:00,2.32891,2.32917,2.32891,2.32901,35100000.0
2007-09-24 12:59:00,2.32877,2.32908,2.32876,2.32899,40300000.0
2007-09-24 13:00:00,2.32896,2.32905,2.32893,2.32896,20800000.0
2007-09-24 13:01:00,2.32905,2.32912,2.32893,2.32896,54600000.0
2007-09-24 13:02:00,2.32911,2.32911,2.32901,2.32909,49100000.0
2007-09-24 13:03:00,2.32931,2.3294,2.32921,2.32921,9100000.0
2007-09-24 13:04:00,2.32936,2.32939,2.32919,2.32931,25400000.0
2007-09-24 13:05:00,2.32928,2.32928,2.32891,2.32898,19500000.0
2007-09-24 13:06:00,2.32891,2.32899,2.32882,2.32882,28600000.0
2007-09-24 13:07:00,2.32873,2.32873,2.32849,2.32861,19500000.0
2007-09-24 13:08:00,2.32864,2.32872,2.32851,2.32852,24700000.0
2007-09-24 13:09:00,2.32839,2.32845,2.32828,2.32843,32200000.0
2007-09-24 13:10:00,2.32828,2.32828,2.32737,2.32737,62400000.0
2007-09-24 13:11:00,2.32717,2.32745,2.32685,2.32711,41600000.0
2007-09-24 13:12:00,2.32758,2.32758,2.32719,2.32731,15600000.0
2007-09-24 13:13:00,2.32763,2.32769,2.32753,2.32753,26000000.0
2007-09-24 13:14:00,2.3274,2.3274,2.3271,2.3271,46800000.0
2007-09-24 13:15:00,2.32699,2.32726,2.32699,2.32704,60800000.0
2007-09-24 13:16:00,2.32721,2.32721,2.32676,2.32676,50700000.0
2007-09-24 13:17:00,2.32674,2.32684,2.32673,2.32677,41600000.0
2007-09-24 13:18:00,2.32688,2.32703,2.32688,2.32699,56900000.0
2007-09-24 13:19:00,2.32713,2.32743,2.3271,2.32743,10400000.0
2007-09-24 13:20:00,2.32739,2.32743,2.32731,2.32731,60800000.0
2007-09-24 13:21:00,2.32722,2.32729,2.32711,2.32729,14300000.0
2007-09-24 13:22:00,2.32727,2.32745,2.32726,2.32727,66000000.0
2007-09-24 13:23:00,2.32743,2.32743,2.32718,2.32735,9100000.0
2007-09-24 13:24:00,2.32754,2.32771,2.32754,2.32761,68900000.0
2007-09-24 13:25:00,2.32761,2.32813,2.32761,2.32813,82900000.0
2007-09-24 13:26:00,2.32818,2.32838,2.32818,2.32826,74800000.0
2007-09-24 13:27:00,2.32818,2.32818,2.32781,2.32787,84500000.0
2007-09-24 13:28:00,2.32793,2.328,2.32775,2.328,72200000.0
2007-09-24 13:29:00,2.32841,2.32844,2.32822,2.32842,76700000.0
2007-09-24 13:30:00,2.32844,2.32848,2.32828,2.32848,53300000.0
2007-09-24 13:31:00,2.32847,2.32848,2.32816,2.32848,45500000.0
2007-09-24 13:32:00,2.32822,2.32822,2.32767,2.32767,59800000.0
2007-09-24 13:33:00,2.32769,2.32791,2.32769,2.3278,50100000.0
2007-09-24 13:34:00,2.32797,2.32803,2.32776,2.32776,59800000.0
2007-09-24 13:35:00,2.32792,2.32792,2.32781,2.32787,26000000.0
2007-09-24 13:36:00,2.32798,2.32808,2.32785,2.32808,47800000.0
2007-09-24 13:37:00,2.32817,2.32826,2.32801,2.32825,45500000.0
2007-09-24 13:38:00,2.32862,2.3288,2.32861,2.3288,44200000.0
2007-09-24 13:39:00,2.32861,2.32877,2.32861,2.32872,40300000.0
2007-09-24 13:40:00,2.32851,2.32853,2.3281,2.32836,48100000.0
2007-09-24 13:41:00,2.32853,2.32853,2.32805,2.32805,50400000.0
2007-09-24 13:42:00,2.32821,2.32925,2.32821,2.32925,70200000.0
2007-09-24 13:43:00,2.32941,2.32993,2.32941,2.32989,52000000.0
2007-09-24 13:44:00,2.33005,2.33028,2.33005,2.33028,35100000.0
2007-09-24 13:45:00,2.33014,2.33047,2.33014,2.33043,27300000.0
2007-09-24 13:46:00,2.33078,2.33079,2.33065,2.33066,24700000.0
2007-09-24 13:47:00,2.3305,2.3305,2.33013,2.33013,24700000.0
2007-09-24 13:48:00,2.33,2.33016,2.33,2.33016,40300000.0
2007-09-24 13:49:00,2.33018,2.33041,2.32993,2.32993,33800000.0
2007-09-24 13:50:00,2.33019,2.33019,2.32971,2.32985,33800000.0
2007-09-24 13:51:00,2.32977,2.32977,2.3289,2.32914,40300000.0
2007-09-24 13:52:00,2.32935,2.32935,2.32913,2.32922,40300000.0
2007-09-24 13:53:00,2.32915,2.32915,2.32872,2.32897,37700000.0
2007-09-24 13:54:00,2.32906,2.3292,2.32904,2.3292,67600000.0
2007-09-24 13:55:00,2.32909,2.32915,2.32887,2.32915,45900000.0
2007-09-24 13:56:00,2.3295,2.3304,2.3295,2.3304,42600000.0
2007-09-24 13:57:00,2.33058,2.33089,2.33058,2.33081,39000000.0
2007-09-24 13:58:00,2.33077,2.33077,2.3299,2.3299,29900000.0
2007-09-24 13:59:00,2.33004,2.33004,2.32987,2.32993,22100000.0
2007-09-24 14:00:00,2.32978,2.32983,2.32956,2.32983,49400000.0
2007-09-24 14:01:00,2.33008,2.33048,2.33008,2.33048,16900000.0
2007-09-24 14:02:00,2.33058,2.331,2.33058,2.331,53300000.0
2007-09-24 14:03:00,2.33109,2.33109,2.33092,2.33107,28600000.0
2007-09-24 14:04:00,2.33118,2.33152,2.33088,2.33152,41600000.0
2007-09-24 14:05:00,2.33149,2.33149,2.33037,2.33037,50400000.0
2007-09-24 14:06:00,2.32996,2.32996,2.32983,2.32994,45500000.0
2007-09-24 14:07:00,2.32993,2.33005,2.32978,2.32999,55900000.0
2007-09-24 14:08:00,2.32969,2.32969,2.32927,2.32927,55600000.0
2007-09-24 14:09:00,2.32919,2.32927,2.32912,2.32922,44200000.0
2007-09-24 14:10:00,2.3292,2.3292,2.32891,2.329,39000000.0
2007-09-24 14:11:00,2.32949,2.3302,2.3293,2.3302,54600000.0
2007-09-24 14:12:00,2.33028,2.33028,2.33011,2.33017,39000000.0
2007-09-24 14:13:00,2.33028,2.33054,2.33003,2.33054,48100000.0
2007-09-24 14:14:00,2.33067,2.33086,2.33067,2.33086,42900000.0
2007-09-24 14:15:00,2.33093,2.33093,2.33063,2.33074,37700000.0
2007-09-24 14:16:00,2.33065,2.33067,2.33038,2.33038,58200000.0
2007-09-24 14:17:00,2.33053,2.33069,2.33053,2.33067,9100000.0
2007-09-24 14:18:00,2.33107,2.33131,2.33093,2.33131,22100000.0
2007-09-24 14:19:00,2.33141,2.33141,2.33102,2.33126,63700000.0
2007-09-24 14:20:00,2.33108,2.33108,2.33064,2.33065,27300000.0
2007-09-24 14:21:00,2.33065,2.33065,2.33054,2.33062,31200000.0
2007-09-24 14:22:00,2.33066,2.33066,2.33037,2.33037,17900000.0
2007-09-24 14:23:00,2.33044,2.33086,2.33044,2.33086,36400000.0
2007-09-24 14:24:00,2.33116,2.33124,2.33092,2.33092,32500000.0
2007-09-24 14:25:00,2.3311,2.3311,2.3309,2.33101,25400000.0
2007-09-24 14:26:00,2.3309,2.33108,2.33088,2.33088,22100000.0
2007-09-24 14:27:00,2.33091,2.33105,2.33085,2.33105,25700000.0
2007-09-24 14:28:00,2.33113,2.33123,2.33062,2.33062,13000000.0
2007-09-24 14:29:00,2.33024,2.33043,2.33024,2.33032,19500000.0
2007-09-24 14:30:00,2.33047,2.33064,2.33047,2.33058,19500000.0
2007-09-24 14:31:00,2.3305,2.33064,2.3302,2.3302,9100000.0
2007-09-24 14:32:00,2.33061,2.33102,2.33061,2.33073,9100000.0
2007-09-24 14:33:00,2.33079,2.33079,2.33031,2.33032,10400000.0
2007-09-24 14:34:00,2.33033,2.33039,2.33021,2.33021,10400000.0
2007-09-24 14:35:00,2.33014,2.33017,2.32987,2.3301,9100000.0
2007-09-24 14:36:00,2.33038,2.33075,2.33038,2.33072,9100000.0
2007-09-24 14:37:00,2.33092,2.33137,2.33092,2.33137,13000000.0
2007-09-24 14:38:00,2.33126,2.33126,2.33084,2.33084,9100000.0
2007-09-24 14:39:00,2.33083,2.33108,2.3306,2.3306,10400000.0
2007-09-24 14:40:00,2.33048,2.33059,2.33024,2.33059,9100000.0
2007-09-24 14:41:00,2.33062,2.33102,2.33062,2.33102,11700000.0
2007-09-24 14:42:00,2.33095,2.33095,2.33057,2.33059,13000000.0
2007-09-24 14:43:00,2.33068,2.33094,2.33061,2.33093,9100000.0
2007-09-24 14:44:00,2.33092,2.331,2.33065,2.33065,11700000.0
2007-09-24 14:45:00,2.33044,2.33067,2.33044,2.33067,9100000.0
2007-09-24 14:46:00,2.33084,2.33123,2.33084,2.33123,11700000.0
2007-09-24 14:47:00,2.33125,2.33129,2.33104,2.33104,9100000.0
2007-09-24 14:48:00,2.33124,2.33152,2.33124,2.33135,13000000.0
2007-09-24 14:49:00,2.33096,2.33133,2.33096,2.33133,14300000.0
2007-09-24 14:50:00,2.33102,2.33129,2.33102,2.33107,10400000.0
2007-09-24 14:51:00,2.33055,2.3311,2.33055,2.3311,11700000.0
2007-09-24 14:52:00,2.33139,2.33139,2.33059,2.33083,14300000.0
2007-09-24 14:53:00,2.33043,2.33049,2.33031,2.33042,12700000.0
2007-09-24 14:54:00,2.33053,2.33118,2.33053,2.33115,10400000.0
2007-09-24 14:55:00,2.33122,2.33122,2.33094,2.33105,13000000.0
2007-09-24 14:56:00,2.3312,2.33121,2.33103,2.33106,11700000.0
2007-09-24 14:57:00,2.33093,2.3311,2.33091,2.33091,13000000.0
2007-09-24 14:58:00,2.33114,2.33201,2.33114,2.33201,14300000.0
2007-09-24 14:59:00,2.33217,2.33269,2.33196,2.33269,14300000.0
2007-09-24 15:00:00,2.33276,2.33276,2.3319,2.3319,10400000.0
2007-09-24 15:01:00,2.33193,2.33202,2.33186,2.33192,10400000.0
2007-09-24 15:02:00,2.33177,2.33177,2.33123,2.33123,9100000.0
2007-09-24 15:03:00,2.33118,2.33139,2.33118,2.33127,10400000.0
2007-09-24 15:04:00,2.33096,2.33096,2.33046,2.33046,11700000.0
2007-09-24 15:05:00,2.33074,2.33075,2.33058,2.33075,10400000.0
2007-09-24 15:06:00,2.3307,2.3308,2.3306,2.33072,11700000.0
2007-09-24 15:07:00,2.33097,2.33128,2.33095,2.33128,9100000.0
2007-09-24 15:08:00,2.33142,2.33171,2.33142,2.33151,13000000.0
2007-09-24 15:09:00,2.33142,2.3315,2.33138,2.3314,13000000.0
2007-09-24 15:10:00,2.33156,2.33174,2.33136,2.33136,9100000.0
2007-09-24 15:11:00,2.33167,2.33167,2.33141,2.3315,13000000.0
2007-09-24 15:12:00,2.3313,2.33161,2.3313,2.33161,10400000.0
2007-09-24 15:13:00,2.33162,2.3318,2.3316,2.33163,9100000.0
2007-09-24 15:14:00,2.33165,2.33184,2.33163,2.33163,11700000.0
2007-09-24 15:15:00,2.33187,2.33195,2.33187,2.33193,9100000.0
2007-09-24 15:16:00,2.33192,2.33193,2.33176,2.3318,10400000.0
2007-09-24 15:17:00,2.33157,2.33177,2.33157,2.33171,11700000.0
2007-09-24 15:18:00,2.33193,2.33193,2.33164,2.33164,10400000.0
2007-09-24 15:19:00,2.33182,2.33182,2.33171,2.33174,9100000.0
2007-09-24 15:20:00,2.33163,2.33163,2.3313,2.3313,9100000.0
2007-09-24 15:21:00,2.33118,2.33149,2.33114,2.33142,10400000.0
2007-09-24 15:22:00,2.33155,2.33182,2.33155,2.33182,9100000.0
2007-09-24 15:23:00,2.33151,2.33151,2.3311,2.3311,9100000.0
2007-09-24 15:24:00,2.33096,2.33176,2.33096,2.33176,9100000.0
2007-09-24 15:25:00,2.33194,2.33202,2.33174,2.33202,9100000.0
2007-09-24 15:26:00,2.33174,2.33201,2.33174,2.3319,13000000.0
2007-09-24 15:27:00,2.33195,2.33199,2.33156,2.33156,14300000.0
2007-09-24 15:28:00,2.33131,2.33161,2.33131,2.33145,14300000.0
2007-09-24 15:29:00,2.33143,2.33168,2.33137,2.33137,13000000.0
2007-09-24 15:30:00,2.33131,2.33152,2.33131,2.33149,10400000.0
2007-09-24 15:31:00,2.33177,2.33177,2.33145,2.33151,11700000.0
2007-09-24 15:32:00,2.33158,2.33166,2.33141,2.33149,9100000.0
2007-09-24 15:33:00,2.33106,2.33131,2.33082,2.3311,9100000.0
2007-09-24 15:34:00,2.33138,2.33147,2.33132,2.33139,13000000.0
2007-09-24 15:35:00,2.33174,2.33177,2.33165,2.33176,9100000.0
2007-09-24 15:36:00,2.33167,2.33195,2.33166,2.33195,14300000.0
2007-09-24 15:37:00,2.3323,2.33249,2.3323,2.33249,10400000.0
2007-09-24 15:38:00,2.33224,2.33224,2.33173,2.33175,10400000.0
2007-09-24 15:39:00,2.33159,2.33161,2.33143,2.33143,9100000.0
2007-09-24 15:40:00,2.33203,2.33203,2.33162,2.33162,9100000.0
2007-09-24 15:41:00,2.33168,2.33168,2.33134,2.33142,10400000.0
2007-09-24 15:42:00,2.33147,2.33148,2.33131,2.33141,10400000.0
2007-09-24 15:43:00,2.33176,2.33183,2.33168,2.33182,10400000.0
2007-09-24 15:44:00,2.33151,2.33164,2.33141,2.33141,9100000.0
2007-09-24 15:45:00,2.33158,2.33179,2.3313,2.3313,11700000.0
2007-09-24 15:46:00,2.33081,2.33082,2.33031,2.33082,10400000.0
2007-09-24 15:47:00,2.33062,2.3311,2.33049,2.3311,9100000.0
2007-09-24 15:48:00,2.3312,2.3312,2.33081,2.33093,10400000.0
2007-09-24 15:49:00,2.3306,2.3306,2.33014,2.33014,9100000.0
2007-09-24 15:50:00,2.33044,2.33085,2.33027,2.33085,13000000.0
2007-09-24 15:51:00,2.33062,2.33062,2.3303,2.33051,9100000.0
2007-09-24 15:52:00,2.33058,2.33065,2.33033,2.33055,10400000.0
2007-09-24 15:53:00,2.33075,2.33106,2.33075,2.33093,9100000.0
2007-09-24 15:54:00,2.33087,2.33133,2.33074,2.33133,9100000.0
2007-09-24 15:55:00,2.33121,2.33141,2.33115,2.33115,10400000.0
2007-09-24 15:56:00,2.33158,2.33158,2.33129,2.33155,13000000.0
2007-09-24 15:57:00,2.33123,2.33134,2.33113,2.33114,11700000.0
2007-09-24 15:58:00,2.33098,2.33128,2.33098,2.33128,9100000.0
2007-09-24 15:59:00,2.33126,2.33133,2.33111,2.33111,14300000.0
2007-09-24 16:00:00,2.33083,2.33099,2.33069,2.33069,10400000.0
2007-09-24 16:01:00,2.33064,2.33086,2.33059,2.33062,9100000.0
2007-09-24 16:02:00,2.33079,2.33081,2.33069,2.33081,11700000.0
2007-09-24 16:03:00,2.33098,2.33098,2.33058,2.33058,9100000.0
2007-09-24 16:04:00,2.33067,2.33067,2.33057,2.33066,14300000.0
2007-09-24 16:05:00,2.33076,2.33087,2.33076,2.33084,10400000.0
2007-09-24 16:06:00,2.3308,2.3308,2.33055,2.33055,8800000.0
2007-09-24 16:07:00,2.33044,2.33067,2.3304,2.33067,9100000.0
2007-09-24 16:08:00,2.33062,2.33079,2.33062,2.33064,9100000.0
2007-09-24 16:09:00,2.3302,2.33036,2.33004,2.33036,13000000.0
2007-09-24 16:10:00,2.33031,2.3304,2.33013,2.33037,14300000.0
2007-09-24 16:11:00,2.33023,2.33023,2.33005,2.33011,9100000.0
2007-09-24 16:12:00,2.3299,2.32999,2.32987,2.32993,14300000.0
2007-09-24 16:13:00,2.32965,2.32965,2.32899,2.32905,9100000.0
2007-09-24 16:14:00,2.3289,2.32964,2.32884,2.32964,10400000.0
2007-09-24 16:15:00,2.32977,2.32985,2.32945,2.32945,10400000.0
2007-09-24 16:16:00,2.32894,2.32939,2.32892,2.32939,10400000.0
2007-09-24 16:17:00,2.32961,2.32969,2.32942,2.32969,10400000.0
2007-09-24 16:18:00,2.32984,2.33001,2.32984,2.32998,10400000.0
2007-09-24 16:19:00,2.32999,2.32999,2.32967,2.32968,10400000.0
2007-09-24 16:20:00,2.32977,2.32991,2.32915,2.32929,9100000.0
2007-09-24 16:21:00,2.32918,2.32918,2.32898,2.32903,9100000.0
2007-09-24 16:22:00,2.32887,2.32891,2.32875,2.32875,13000000.0
2007-09-24 16:23:00,2.32904,2.32923,2.32898,2.32923,10400000.0
2007-09-24 16:24:00,2.32914,2.32934,2.3289,2.3289,10400000.0
2007-09-24 16:25:00,2.32876,2.32912,2.32876,2.32912,10400000.0
2007-09-24 16:26:00,2.32898,2.3292,2.32889,2.32892,14300000.0
2007-09-24 16:27:00,2.32866,2.32881,2.32804,2.32804,11700000.0
2007-09-24 16:28:00,2.32786,2.32803,2.32775,2.32797,10100000.0
2007-09-24 16:29:00,2.32778,2.32792,2.32774,2.32774,11700000.0
2007-09-24 16:30:00,2.3276,2.32778,2.32723,2.32723,10400000.0
2007-09-24 16:31:00,2.32709,2.32756,2.327,2.32756,10400000.0
2007-09-24 16:32:00,2.32792,2.32792,2.32766,2.3278,11700000.0
2007-09-24 16:33:00,2.32779,2.32779,2.32745,2.32754,10400000.0
2007-09-24 16:34:00,2.32782,2.32795,2.32755,2.32755,10400000.0
2007-09-24 16:35:00,2.32758,2.32792,2.32758,2.32782,9100000.0
2007-09-24 16:36:00,2.32774,2.32774,2.3273,2.3273,9100000.0
2007-09-24 16:37:00,2.32736,2.32754,2.32736,2.32747,10400000.0
2007-09-24 16:38:00,2.32777,2.32819,2.32777,2.32819,9100000.0
2007-09-24 16:39:00,2.32793,2.32803,2.32777,2.32782,10400000.0
2007-09-24 16:40:00,2.32761,2.32863,2.3275,2.32863,9100000.0
2007-09-24 16:41:00,2.32891,2.32929,2.32891,2.32914,10400000.0
2007-09-24 16:42:00,2.32902,2.32909,2.32893,2.32893,10400000.0
2007-09-24 16:43:00,2.32853,2.32901,2.32853,2.32901,9100000.0
2007-09-24 16:44:00,2.32912,2.32957,2.32911,2.32957,10400000.0
2007-09-24 16:45:00,2.33004,2.33004,2.32976,2.32976,13000000.0
2007-09-24 16:46:00,2.32954,2.3297,2.32947,2.3297,9100000.0
2007-09-24 16:47:00,2.33011,2.33014,2.33002,2.33007,9100000.0
2007-09-24 16:48:00,2.33028,2.33037,2.33017,2.33037,10400000.0
2007-09-24 16:49:00,2.33033,2.33033,2.32999,2.33006,13000000.0
2007-09-24 16:50:00,2.32985,2.3301,2.32982,2.33009,14000000.0
2007-09-24 16:51:00,2.33,2.33,2.32985,2.32993,10400000.0
2007-09-24 16:52:00,2.33007,2.33007,2.32974,2.32977,13000000.0
2007-09-24 16:53:00,2.32942,2.32942,2.32901,2.32919,9100000.0
2007-09-24 16:54:00,2.32907,2.32924,2.32895,2.32924,9100000.0
2007-09-24 16:55:00,2.32937,2.32937,2.32913,2.32917,10400000.0
2007-09-24 16:56:00,2.32908,2.32933,2.32884,2.32933,11700000.0
2007-09-24 16:57:00,2.32986,2.33043,2.32986,2.33041,9100000.0
2007-09-24 16:58:00,2.3305,2.33084,2.3305,2.33084,14300000.0
2007-09-24 16:59:00,2.33061,2.33061,2.3299,2.3299,13000000.0
2007-09-24 17:00:00,2.32966,2.32966,2.32918,2.32918,9100000.0
2007-09-24 17:01:00,2.32923,2.32966,2.32923,2.32959,13000000.0
2007-09-24 17:02:00,2.32978,2.32988,2.32867,2.3297,11700000.0
2007-09-24 17:03:00,2.32967,2.33026,2.32967,2.33026,10400000.0
2007-09-24 17:04:00,2.33055,2.33084,2.33055,2.33084,8800000.0
2007-09-24 17:05:00,2.33075,2.33085,2.33062,2.33074,10400000.0
2007-09-24 17:06:00,2.33107,2.33138,2.33107,2.33137,10400000.0
2007-09-24 17:07:00,2.33116,2.33116,2.331,2.331,10400000.0
2007-09-24 17:08:00,2.33118,2.33199,2.33118,2.33199,10400000.0
2007-09-24 17:09:00,2.33224,2.33224,2.33159,2.33159,10400000.0
2007-09-24 17:10:00,2.33165,2.33165,2.33114,2.33114,10400000.0
2007-09-24 17:11:00,2.33122,2.33149,2.33116,2.33116,9100000.0
2007-09-24 17:12:00,2.33133,2.33142,2.3311,2.3313,13000000.0
2007-09-24 17:13:00,2.33138,2.33138,2.33101,2.33108,14300000.0
2007-09-24 17:14:00,2.33107,2.33153,2.33107,2.33153,13000000.0
2007-09-24 17:15:00,2.33137,2.33143,2.33108,2.33143,13000000.0
2007-09-24 17:16:00,2.33145,2.33196,2.33145,2.33194,8800000.0
2007-09-24 17:17:00,2.33198,2.33224,2.33196,2.33224,9100000.0
2007-09-24 17:18:00,2.33212,2.33241,2.33212,2.33228,14300000.0
2007-09-24 17:19:00,2.33236,2.33236,2.3321,2.33221,10400000.0
2007-09-24 17:20:00,2.33243,2.33249,2.33224,2.33239,9100000.0
2007-09-24 17:21:00,2.33228,2.33275,2.33228,2.33275,9100000.0
2007-09-24 17:22:00,2.33234,2.33286,2.33234,2.3325,10400000.0
2007-09-24 17:23:00,2.33206,2.33216,2.33193,2.33212,13000000.0
2007-09-24 17:24:00,2.3322,2.33225,2.33206,2.33219,10400000.0
2007-09-24 17:25:00,2.33214,2.33256,2.33214,2.33256,9100000.0
2007-09-24 17:26:00,2.33232,2.33232,2.33204,2.33222,9100000.0
2007-09-24 17:27:00,2.33225,2.33227,2.33205,2.33214,11700000.0
2007-09-24 17:28:00,2.33193,2.33195,2.33171,2.33171,13000000.0
2007-09-24 17:29:00,2.33161,2.33172,2.33153,2.33172,14300000.0
2007-09-24 17:30:00,2.33167,2.33167,2.33141,2.33141,10400000.0
2007-09-24 17:31:00,2.33165,2.33166,2.33158,2.33158,9100000.0
2007-09-24 17:32:00,2.33157,2.33197,2.33147,2.33197,13000000.0
2007-09-24 17:33:00,2.33167,2.33167,2.33133,2.33133,9100000.0
2007-09-24 17:34:00,2.33134,2.33152,2.33126,2.33126,13000000.0
2007-09-24 17:35:00,2.33185,2.33277,2.33185,2.33277,11700000.0
2007-09-24 17:36:00,2.3329,2.33291,2.33271,2.33275,14300000.0
2007-09-24 17:37:00,2.3323,2.33288,2.3323,2.33288,9100000.0
2007-09-24 17:38:00,2.33266,2.33285,2.33255,2.33255,13000000.0
2007-09-24 17:39:00,2.33273,2.33279,2.33257,2.33279,9100000.0
2007-09-24 17:40:00,2.33245,2.33245,2.33231,2.33231,12700000.0
2007-09-24 17:41:00,2.3322,2.33258,2.33219,2.33229,14300000.0
2007-09-24 17:42:00,2.33251,2.33268,2.33251,2.33261,10400000.0
2007-09-24 17:43:00,2.33255,2.33255,2.332,2.33221,14300000.0
2007-09-24 17:44:00,2.33212,2.33226,2.33201,2.3321,13000000.0
2007-09-24 17:45:00,2.33207,2.3322,2.33197,2.33209,9100000.0
2007-09-24 17:46:00,2.33205,2.33229,2.33205,2.33217,10400000.0
2007-09-24 17:47:00,2.33232,2.33242,2.33222,2.33242,9100000.0
2007-09-24 17:48:00,2.33254,2.33337,2.33254,2.33337,10400000.0
2007-09-24 17:49:00,2.33323,2.33331,2.33309,2.33309,9100000.0
2007-09-24 17:50:00,2.3329,2.3329,2.33258,2.33271,14300000.0
2007-09-24 17:51:00,2.33254,2.33257,2.33242,2.33257,10400000.0
2007-09-24 17:52:00,2.33258,2.33258,2.33238,2.33238,9100000.0
2007-09-24 17:53:00,2.33258,2.33258,2.33219,2.33219,10400000.0
2007-09-24 17:54:00,2.33222,2.33231,2.33222,2.3323,9100000.0
2007-09-24 17:55:00,2.33222,2.33222,2.33168,2.33217,13000000.0
2007-09-24 17:56:00,2.33218,2.33218,2.33182,2.33182,10400000.0
2007-09-24 17:57:00,2.33182,2.33188,2.33171,2.33187,11700000.0
2007-09-24 17:58:00,2.33197,2.33203,2.33187,2.33203,10100000.0
2007-09-24 17:59:00,2.3321,2.33258,2.3321,2.33223,14300000.0
2007-09-24 18:00:00,2.33229,2.33255,2.33229,2.33255,14300000.0
2007-09-24 18:01:00,2.3325,2.33258,2.33249,2.33251,9100000.0
2007-09-24 18:02:00,2.33229,2.33256,2.33229,2.33247,9100000.0
2007-09-24 18:03:00,2.33225,2.33225,2.33192,2.33204,9100000.0
2007-09-24 18:04:00,2.33215,2.33216,2.33197,2.33204,9100000.0
2007-09-24 18:05:00,2.33202,2.33202,2.33174,2.33179,12700000.0
2007-09-24 18:06:00,2.33171,2.33171,2.33132,2.33133,11700000.0
2007-09-24 18:07:00,2.33127,2.3314,2.33074,2.33081,9100000.0
2007-09-24 18:08:00,2.3311,2.3311,2.33091,2.33091,13000000.0
2007-09-24 18:09:00,2.33123,2.33123,2.33114,2.33117,10400000.0
2007-09-24 18:10:00,2.33235,2.33235,2.33101,2.33113,11700000.0
2007-09-24 18:11:00,2.33119,2.33158,2.33119,2.33133,13000000.0
2007-09-24 18:12:00,2.33161,2.33161,2.33138,2.33148,8800000.0
2007-09-24 18:13:00,2.33151,2.3316,2.33143,2.33158,9100000.0
2007-09-24 18:14:00,2.33162,2.33169,2.33159,2.33169,9100000.0
2007-09-24 18:15:00,2.33131,2.33152,2.33126,2.33133,10400000.0
2007-09-24 18:16:00,2.33134,2.33142,2.33118,2.33139,9100000.0
2007-09-24 18:17:00,2.33134,2.3314,2.33101,2.3314,10400000.0
2007-09-24 18:18:00,2.33135,2.33163,2.33135,2.33148,10400000.0
2007-09-24 18:19:00,2.33159,2.33192,2.33159,2.33192,9100000.0
2007-09-24 18:20:00,2.33229,2.33229,2.33197,2.33197,9100000.0
2007-09-24 18:21:00,2.33163,2.33163,2.33134,2.33138,10100000.0
2007-09-24 18:22:00,2.33138,2.33148,2.33136,2.33136,13000000.0
2007-09-24 18:23:00,2.33156,2.33156,2.33131,2.33149,9100000.0
2007-09-24 18:24:00,2.33141,2.33141,2.33108,2.3311,13000000.0
2007-09-24 18:25:00,2.33089,2.33089,2.33021,2.33021,9100000.0
2007-09-24 18:26:00,2.33018,2.33074,2.33018,2.33055,10400000.0
2007-09-24 18:27:00,2.33057,2.33065,2.33052,2.33052,9100000.0
2007-09-24 18:28:00,2.33032,2.3304,2.32992,2.32997,9100000.0
2007-09-24 18:29:00,2.32997,2.33008,2.32982,2.32982,9100000.0
2007-09-24 18:30:00,2.33006,2.33036,2.33006,2.33036,10400000.0
2007-09-24 18:31:00,2.3304,2.3304,2.33033,2.33034,10400000.0
2007-09-24 18:32:00,2.3304,2.3304,2.3301,2.33038,14300000.0
2007-09-24 18:33:00,2.33023,2.33034,2.32996,2.33034,14300000.0
2007-09-24 18:34:00,2.33016,2.33016,2.32991,2.32991,10400000.0
2007-09-24 18:35:00,2.33028,2.3303,2.33004,2.33017,14300000.0
2007-09-24 18:36:00,2.33017,2.33017,2.32994,2.32994,9100000.0
2007-09-24 18:37:00,2.33008,2.33008,2.32941,2.32941,9100000.0
2007-09-24 18:38:00,2.33007,2.33007,2.32985,2.3299,9100000.0
2007-09-24 18:39:00,2.32971,2.32981,2.3295,2.3297,10400000.0
2007-09-24 18:40:00,2.3298,2.32985,2.3296,2.32985,14300000.0
2007-09-24 18:41:00,2.32991,2.33004,2.32986,2.33004,10400000.0
2007-09-24 18:42:00,2.32971,2.33005,2.32971,2.33005,9100000.0
2007-09-24 18:43:00,2.32997,2.33006,2.32992,2.33006,10400000.0
2007-09-24 18:44:00,2.33018,2.33029,2.33012,2.33012,9100000.0
2007-09-24 18:45:00,2.33018,2.33033,2.33018,2.33026,9100000.0
2007-09-24 18:46:00,2.33026,2.33049,2.33026,2.33032,9100000.0
2007-09-24 18:47:00,2.32996,2.33029,2.32996,2.33008,11700000.0
2007-09-24 18:48:00,2.33018,2.33028,2.33018,2.33028,9100000.0
2007-09-24 18:49:00,2.33047,2.33047,2.33029,2.3303,10400000.0
2007-09-24 18:50:00,2.33023,2.33051,2.33023,2.33051,9100000.0
2007-09-24 18:51:00,2.33054,2.33054,2.33032,2.33048,11400000.0
2007-09-24 18:52:00,2.33043,2.33089,2.33043,2.33089,9100000.0
2007-09-24 18:53:00,2.33092,2.33096,2.33066,2.33081,11700000.0
2007-09-24 18:54:00,2.33094,2.33094,2.33081,2.33091,10400000.0
2007-09-24 18:55:00,2.33039,2.33076,2.33034,2.3307,10400000.0
2007-09-24 18:56:00,2.33059,2.33071,2.33028,2.33028,12700000.0
2007-09-24 18:57:00,2.33055,2.33055,2.3304,2.33046,10400000.0
2007-09-24 18:58:00,2.33058,2.33062,2.33054,2.33061,9100000.0
2007-09-24 18:59:00,2.33064,2.33072,2.33048,2.33072,9100000.0
2007-09-24 19:00:00,2.33057,2.33076,2.33057,2.33068,10400000.0
2007-09-24 19:01:00,2.33068,2.33078,2.3306,2.33078,9100000.0
2007-09-24 19:02:00,2.33058,2.33095,2.33058,2.33087,10400000.0
2007-09-24 19:03:00,2.33099,2.33099,2.32973,2.33088,10400000.0
2007-09-24 19:04:00,2.33071,2.33099,2.33071,2.33099,10400000.0
2007-09-24 19:05:00,2.33109,2.33138,2.33109,2.33138,14300000.0
2007-09-24 19:06:00,2.33124,2.33124,2.33092,2.33112,13000000.0
2007-09-24 19:07:00,2.33104,2.33107,2.33097,2.33107,10400000.0
2007-09-24 19:08:00,2.33085,2.33085,2.33056,2.3308,9100000.0
2007-09-24 19:09:00,2.33059,2.33084,2.33056,2.3308,13000000.0
2007-09-24 19:10:00,2.3308,2.3308,2.33052,2.33058,9100000.0
2007-09-24 19:11:00,2.33054,2.33083,2.33054,2.33083,9100000.0
2007-09-24 19:12:00,2.3307,2.33081,2.33057,2.33057,10400000.0
2007-09-24 19:13:00,2.33053,2.33074,2.33053,2.3307,10400000.0
2007-09-24 19:14:00,2.33064,2.3308,2.33064,2.3308,14000000.0
2007-09-24 19:15:00,2.33081,2.3309,2.33073,2.3309,10100000.0
2007-09-24 19:16:00,2.33097,2.33113,2.33097,2.33097,13000000.0
2007-09-24 19:17:00,2.33079,2.3316,2.33079,2.3316,10400000.0
2007-09-24 19:18:00,2.33206,2.33228,2.332,2.3321,13000000.0
2007-09-24 19:19:00,2.3321,2.33218,2.33205,2.33218,9100000.0
2007-09-24 19:20:00,2.3326,2.3326,2.33228,2.33231,13000000.0
2007-09-24 19:21:00,2.33248,2.33249,2.3323,2.33244,14300000.0
2007-09-24 19:22:00,2.33197,2.33197,2.33145,2.33145,9100000.0
2007-09-24 19:23:00,2.33098,2.33116,2.33089,2.33116,10400000.0
2007-09-24 19:24:00,2.33133,2.33153,2.33119,2.33133,14000000.0
2007-09-24 19:25:00,2.33125,2.3315,2.33094,2.33147,11700000.0
2007-09-24 19:26:00,2.33137,2.33137,2.33121,2.33132,10400000.0
2007-09-24 19:27:00,2.33133,2.33148,2.3309,2.33148,14300000.0
2007-09-24 19:28:00,2.33157,2.33157,2.33103,2.33133,11700000.0
2007-09-24 19:29:00,2.33146,2.33167,2.33138,2.33164,10400000.0
2007-09-24 19:30:00,2.33171,2.33176,2.33153,2.33166,9100000.0
2007-09-24 19:31:00,2.33184,2.33221,2.33184,2.33205,10400000.0
2007-09-24 19:32:00,2.33223,2.33247,2.33223,2.33247,10400000.0
2007-09-24 19:33:00,2.33247,2.3326,2.33221,2.3326,8800000.0
2007-09-24 19:34:00,2.3333,2.33363,2.33319,2.33344,11700000.0
2007-09-24 19:35:00,2.33349,2.33349,2.33335,2.33335,8800000.0
2007-09-24 19:36:00,2.33331,2.33341,2.33314,2.33335,10400000.0
2007-09-24 19:37:00,2.3336,2.33362,2.33342,2.33342,9100000.0
2007-09-24 19:38:00,2.33348,2.33348,2.33281,2.33281,9100000.0
2007-09-24 19:39:00,2.33351,2.33355,2.33333,2.33355,13000000.0
2007-09-24 19:40:00,2.33331,2.33331,2.33298,2.33311,10400000.0
2007-09-24 19:41:00,2.333,2.33358,2.333,2.33341,10400000.0
2007-09-24 19:42:00,2.33325,2.33327,2.33303,2.33314,9100000.0
2007-09-24 19:43:00,2.33299,2.33302,2.33246,2.33246,14000000.0
2007-09-24 19:44:00,2.33232,2.33232,2.332,2.332,9100000.0
2007-09-24 19:45:00,2.33205,2.3324,2.33205,2.3324,10100000.0
2007-09-24 19:46:00,2.33269,2.33276,2.33269,2.33271,9100000.0
2007-09-24 19:47:00,2.33264,2.33264,2.33233,2.33233,13000000.0
2007-09-24 19:48:00,2.33101,2.33249,2.33101,2.33249,9100000.0
2007-09-24 19:49:00,2.33278,2.33299,2.33275,2.33275,11700000.0
2007-09-24 19:50:00,2.33284,2.33292,2.3328,2.3328,9100000.0
2007-09-24 19:51:00,2.33301,2.33303,2.33296,2.33302,9100000.0
2007-09-24 19:52:00,2.33287,2.33289,2.33278,2.33289,10400000.0
2007-09-24 19:53:00,2.33297,2.33297,2.33276,2.33276,13000000.0
2007-09-24 19:54:00,2.33267,2.33271,2.33241,2.33257,9100000.0
2007-09-24 19:55:00,2.33267,2.33267,2.33226,2.33264,12700000.0
2007-09-24 19:56:00,2.33286,2.33286,2.33239,2.33273,11700000.0
2007-09-24 19:57:00,2.3326,2.3326,2.33229,2.33241,11700000.0
2007-09-24 19:58:00,2.33243,2.33276,2.33241,2.33276,14300000.0
2007-09-24 19:59:00,2.33282,2.33295,2.33282,2.33283,9100000.0
2007-09-24 20:00:00,2.33277,2.33286,2.33255,2.33286,9100000.0
2007-09-24 20:01:00,2.33259,2.33284,2.33259,2.33276,9100000.0
2007-09-24 20:02:00,2.33286,2.33322,2.33286,2.33314,9100000.0
2007-09-24 20:03:00,2.33294,2.33319,2.33294,2.33315,10400000.0
2007-09-24 20:04:00,2.33317,2.33424,2.33317,2.33424,10400000.0
2007-09-24 20:05:00,2.33439,2.33439,2.33413,2.33436,14300000.0
2007-09-24 20:06:00,2.33386,2.334,2.33379,2.33394,11700000.0
2007-09-24 20:07:00,2.33398,2.33404,2.33382,2.33391,10400000.0
2007-09-24 20:08:00,2.33374,2.33374,2.33339,2.33339,10400000.0
2007-09-24 20:09:00,2.33316,2.33343,2.33263,2.33263,11700000.0
2007-09-24 20:10:00,2.33213,2.33225,2.33182,2.33225,10400000.0
2007-09-24 20:11:00,2.33224,2.33271,2.33224,2.33271,10400000.0
2007-09-24 20:12:00,2.33283,2.33283,2.33266,2.33268,9100000.0
2007-09-24 20:13:00,2.33246,2.33265,2.33246,2.33264,10100000.0
2007-09-24 20:14:00,2.33288,2.33297,2.33268,2.33273,11700000.0
2007-09-24 20:15:00,2.3327,2.3327,2.33253,2.33253,10400000.0
2007-09-24 20:16:00,2.33288,2.33288,2.3327,2.33286,14300000.0
2007-09-24 20:17:00,2.33282,2.33293,2.33275,2.33278,10400000.0
2007-09-24 20:18:00,2.33247,2.33264,2.33247,2.33256,13000000.0
2007-09-24 20:19:00,2.33251,2.33251,2.332,2.33203,11700000.0
2007-09-24 20:20:00,2.33222,2.33222,2.33168,2.33177,13000000.0
2007-09-24 20:21:00,2.33204,2.33215,2.33147,2.33205,10400000.0
2007-09-24 20:22:00,2.33213,2.33223,2.3321,2.3321,11700000.0
2007-09-24 20:23:00,2.33206,2.33206,2.33197,2.33197,6500000.0
2007-09-24 20:24:00,2.33191,2.33191,2.33155,2.33155,14300000.0
2007-09-24 20:25:00,2.3318,2.33192,2.33159,2.33163,10400000.0
2007-09-24 20:26:00,2.3314,2.3314,2.33121,2.33132,11700000.0
2007-09-24 20:27:00,2.33137,2.33163,2.33137,2.33154,10400000.0
2007-09-24 20:28:00,2.33143,2.33153,2.33122,2.33132,11700000.0
2007-09-24 20:29:00,2.33122,2.33122,2.33079,2.33079,10400000.0
2007-09-24 20:30:00,2.33083,2.33095,2.33077,2.33077,10100000.0
2007-09-24 20:31:00,2.33096,2.3312,2.33096,2.33102,10400000.0
2007-09-24 20:32:00,2.32986,2.33138,2.32986,2.33111,10400000.0
2007-09-24 20:33:00,2.33085,2.33085,2.33074,2.3308,9100000.0
2007-09-24 20:34:00,2.33078,2.33078,2.33054,2.33065,10100000.0
2007-09-24 20:35:00,2.33068,2.33072,2.33038,2.33072,10400000.0
2007-09-24 20:36:00,2.33102,2.33125,2.33102,2.33125,9100000.0
2007-09-24 20:37:00,2.33132,2.33147,2.33132,2.33133,11700000.0
2007-09-24 20:38:00,2.33095,2.33095,2.33066,2.33071,14300000.0
2007-09-24 20:39:00,2.33065,2.33079,2.33029,2.33058,10400000.0
2007-09-24 20:40:00,2.33068,2.331,2.33052,2.33099,9100000.0
2007-09-24 20:41:00,2.33073,2.33082,2.33073,2.33079,10400000.0
2007-09-24 20:42:00,2.33059,2.33059,2.33024,2.33046,14300000.0
2007-09-24 20:43:00,2.33058,2.3308,2.33053,2.33053,9100000.0
2007-09-24 20:44:00,2.3306,2.33087,2.33043,2.33087,13000000.0
2007-09-24 20:45:00,2.33093,2.33093,2.33067,2.33068,10400000.0
2007-09-24 20:46:00,2.3307,2.33089,2.33069,2.33081,11700000.0
2007-09-24 20:47:00,2.33101,2.33116,2.331,2.33116,9100000.0
2007-09-24 20:48:00,2.33116,2.33127,2.33078,2.33078,14300000.0
2007-09-24 20:49:00,2.33057,2.33075,2.33041,2.33044,10400000.0
2007-09-24 20:50:00,2.33076,2.33082,2.33059,2.33082,9100000.0
2007-09-24 20:51:00,2.33097,2.33116,2.33095,2.33095,14300000.0
2007-09-24 20:52:00,2.33098,2.33098,2.3308,2.33083,11700000.0
2007-09-24 20:53:00,2.33077,2.33077,2.33045,2.33045,14300000.0
2007-09-24 20:54:00,2.33051,2.33066,2.33051,2.33057,9100000.0
2007-09-24 20:55:00,2.33064,2.33064,2.33037,2.33037,11700000.0
2007-09-24 20:56:00,2.33021,2.33021,2.32966,2.32998,10400000.0
2007-09-24 20:57:00,2.33002,2.33021,2.32992,2.32992,10400000.0
2007-09-24 20:58:00,2.33022,2.33026,2.33005,2.33021,13000000.0
2007-09-24 20:59:00,2.33002,2.33002,2.32974,2.32974,8800000.0
2007-09-24 21:00:00,2.32965,2.32993,2.32965,2.32993,9100000.0
2007-09-24 21:01:00,2.32998,2.32999,2.32979,2.32999,10400000.0
2007-09-24 21:02:00,2.32991,2.32991,2.32945,2.32953,10400000.0
2007-09-24 21:03:00,2.32937,2.32946,2.32921,2.32946,14300000.0
2007-09-24 21:04:00,2.32946,2.33007,2.32946,2.32976,10400000.0
2007-09-24 21:05:00,2.32956,2.32964,2.32956,2.32958,10400000.0
2007-09-24 21:06:00,2.32973,2.32973,2.32938,2.32971,14300000.0
2007-09-24 21:07:00,2.32973,2.32973,2.32924,2.32924,9100000.0
2007-09-24 21:08:00,2.32888,2.32895,2.32867,2.32872,9100000.0
2007-09-24 21:09:00,2.32865,2.3288,2.3284,2.3288,10400000.0
2007-09-24 21:10:00,2.32927,2.32927,2.32905,2.32905,10400000.0
2007-09-24 21:11:00,2.32915,2.32937,2.3291,2.32937,9100000.0
2007-09-24 21:12:00,2.32945,2.32947,2.32926,2.32944,9100000.0
2007-09-24 21:13:00,2.32971,2.32988,2.32971,2.32978,9100000.0
2007-09-24 21:14:00,2.33014,2.33059,2.33014,2.33059,14300000.0
2007-09-24 21:15:00,2.33068,2.33068,2.33042,2.33061,9100000.0
2007-09-24 21:16:00,2.33061,2.33132,2.33061,2.33132,9100000.0
2007-09-24 21:17:00,2.33103,2.33143,2.33103,2.33133,9100000.0
2007-09-24 21:18:00,2.33121,2.33131,2.33097,2.33131,10400000.0
2007-09-24 21:19:00,2.33103,2.33103,2.33093,2.33099,9100000.0
2007-09-24 21:20:00,2.33119,2.33131,2.33103,2.33128,9100000.0
2007-09-24 21:21:00,2.33116,2.33136,2.33109,2.33136,10400000.0
2007-09-24 21:22:00,2.33132,2.33132,2.33126,2.33126,9100000.0
2007-09-24 21:23:00,2.33124,2.33139,2.33101,2.33106,9100000.0
2007-09-24 21:24:00,2.33104,2.33104,2.33054,2.3306,11700000.0
2007-09-24 21:25:00,2.33077,2.33086,2.33066,2.33084,14300000.0
2007-09-24 21:26:00,2.33061,2.33064,2.33033,2.33033,11700000.0
2007-09-24 21:27:00,2.33046,2.33049,2.33025,2.33049,10400000.0
2007-09-24 21:28:00,2.3305,2.3305,2.33024,2.33034,13000000.0
2007-09-24 21:29:00,2.32964,2.32964,2.32932,2.32957,9100000.0
2007-09-24 21:30:00,2.32953,2.3296,2.32929,2.32929,10400000.0
2007-09-24 21:31:00,2.32979,2.32984,2.32969,2.32984,9100000.0
2007-09-24 21:32:00,2.32956,2.32956,2.32947,2.32947,9100000.0
2007-09-24 21:33:00,2.32949,2.32955,2.3294,2.32953,11700000.0
2007-09-24 21:34:00,2.32953,2.32972,2.32951,2.32954,10400000.0
2007-09-24 21:35:00,2.32957,2.32963,2.32942,2.32955,8800000.0
2007-09-24 21:36:00,2.32945,2.32955,2.3293,2.3293,10400000.0
2007-09-24 21:37:00,2.32965,2.32975,2.32942,2.32942,9100000.0
2007-09-24 21:38:00,2.32942,2.32962,2.32941,2.32941,8800000.0
2007-09-24 21:39:00,2.32953,2.32966,2.32948,2.32948,13000000.0
2007-09-24 21:40:00,2.32934,2.32934,2.32863,2.32863,14300000.0
2007-09-24 21:41:00,2.32806,2.32847,2.32806,2.32847,9100000.0
2007-09-24 21:42:00,2.3286,2.32911,2.3286,2.32911,9100000.0
2007-09-24 21:43:00,2.32917,2.32942,2.32908,2.32942,10400000.0
2007-09-24 21:44:00,2.32927,2.32942,2.32927,2.32932,9100000.0
2007-09-24 21:45:00,2.32919,2.32919,2.32904,2.32904,9100000.0
2007-09-24 21:46:00,2.32926,2.32934,2.32896,2.32934,10400000.0
2007-09-24 21:47:00,2.32924,2.32924,2.3287,2.3287,10400000.0
2007-09-24 21:48:00,2.32839,2.32855,2.32839,2.32842,10400000.0
2007-09-24 21:49:00,2.32815,2.3282,2.32735,2.32735,9100000.0
2007-09-24 21:50:00,2.32713,2.32713,2.32694,2.32705,10400000.0
2007-09-24 21:51:00,2.32711,2.32757,2.32705,2.32757,13000000.0
2007-09-24 21:52:00,2.32627,2.32754,2.32627,2.3273,14300000.0
2007-09-24 21:53:00,2.32736,2.32752,2.32736,2.32749,10400000.0
2007-09-24 21:54:00,2.32761,2.32761,2.32665,2.32665,9100000.0
2007-09-24 21:55:00,2.32694,2.32721,2.32694,2.32698,10400000.0
2007-09-24 21:56:00,2.32666,2.32666,2.32643,2.32652,13000000.0
2007-09-24 21:57:00,2.32702,2.32739,2.32702,2.32734,11700000.0
2007-09-24 21:58:00,2.32736,2.32763,2.32736,2.32763,10400000.0
2007-09-24 21:59:00,2.32753,2.3277,2.32753,2.32762,11700000.0
2007-09-24 22:00:00,2.32754,2.32763,2.32742,2.32763,10400000.0
2007-09-24 22:01:00,2.32758,2.3277,2.32739,2.32739,9100000.0
2007-09-24 22:02:00,2.32744,2.32751,2.32708,2.32708,10400000.0
2007-09-24 22:03:00,2.32708,2.32738,2.32698,2.32738,10400000.0
2007-09-24 22:04:00,2.32727,2.32727,2.32654,2.32654,13000000.0
2007-09-24 22:05:00,2.32627,2.32634,2.32575,2.32575,10400000.0
2007-09-24 22:06:00,2.32591,2.32608,2.32585,2.32585,10400000.0
2007-09-24 22:07:00,2.32608,2.32618,2.32603,2.32614,13000000.0
2007-09-24 22:08:00,2.32619,2.32619,2.32558,2.32579,13000000.0
2007-09-24 22:09:00,2.32557,2.32557,2.32504,2.32504,11700000.0
2007-09-24 22:10:00,2.32504,2.32544,2.32501,2.3254,8800000.0
2007-09-24 22:11:00,2.32581,2.32626,2.32581,2.3261,9100000.0
2007-09-24 22:12:00,2.32596,2.32625,2.32596,2.32625,8800000.0
2007-09-24 22:13:00,2.32654,2.32659,2.32633,2.32651,9100000.0
2007-09-24 22:14:00,2.3266,2.32661,2.32646,2.32646,9100000.0
2007-09-24 22:15:00,2.32656,2.32656,2.32618,2.32618,9100000.0
2007-09-24 22:16:00,2.32577,2.32619,2.32572,2.32619,9100000.0
2007-09-24 22:17:00,2.32656,2.3267,2.32652,2.32652,14300000.0
2007-09-24 22:18:00,2.32671,2.32671,2.32643,2.32643,10400000.0
2007-09-24 22:19:00,2.32627,2.32628,2.32605,2.32614,9100000.0
2007-09-24 22:20:00,2.32609,2.32618,2.32601,2.32601,9100000.0
2007-09-24 22:21:00,2.32593,2.32611,2.32542,2.32542,11700000.0
2007-09-24 22:22:00,2.32467,2.32499,2.32446,2.32499,9100000.0
2007-09-24 22:23:00,2.3253,2.32545,2.32529,2.32531,11700000.0
2007-09-24 22:24:00,2.32564,2.32629,2.3246,2.3246,9100000.0
2007-09-24 22:25:00,2.32581,2.32629,2.32566,2.32629,10400000.0
2007-09-24 22:26:00,2.32657,2.32689,2.32657,2.32661,10400000.0
2007-09-24 22:27:00,2.3267,2.3267,2.32643,2.32655,13000000.0
2007-09-24 22:28:00,2.32642,2.32642,2.32585,2.32587,10400000.0
2007-09-24 22:29:00,2.32579,2.32585,2.32568,2.32574,10400000.0
2007-09-24 22:30:00,2.32556,2.32559,2.32551,2.32557,10400000.0
2007-09-24 22:31:00,2.32506,2.32506,2.32485,2.32495,9100000.0
2007-09-24 22:32:00,2.32486,2.3253,2.32475,2.3253,14300000.0
2007-09-24 22:33:00,2.32567,2.32603,2.32567,2.32581,11700000.0
2007-09-24 22:34:00,2.32596,2.32616,2.32596,2.32602,10400000.0
2007-09-24 22:35:00,2.32614,2.32614,2.32594,2.32609,13000000.0
2007-09-24 22:36:00,2.32606,2.32623,2.3259,2.32623,9100000.0
2007-09-24 22:37:00,2.32617,2.32617,2.32572,2.32572,10400000.0
2007-09-24 22:38:00,2.3257,2.32591,2.32564,2.32569,9100000.0
2007-09-24 22:39:00,2.32569,2.32597,2.32569,2.3257,13000000.0
2007-09-24 22:40:00,2.32586,2.32622,2.32586,2.32622,9100000.0
2007-09-24 22:41:00,2.32626,2.32632,2.32618,2.32618,9100000.0
2007-09-24 22:42:00,2.32635,2.3267,2.32635,2.32661,13000000.0
2007-09-24 22:43:00,2.32692,2.32746,2.32692,2.32746,9100000.0
2007-09-24 22:44:00,2.32778,2.32778,2.3272,2.32726,9100000.0
2007-09-24 22:45:00,2.32738,2.32764,2.32735,2.32735,10400000.0
2007-09-24 22:46:00,2.32769,2.32784,2.32759,2.32784,14300000.0
2007-09-24 22:47:00,2.32779,2.32779,2.3274,2.3274,10400000.0
2007-09-24 22:48:00,2.32774,2.32774,2.3274,2.32745,13000000.0
2007-09-24 22:49:00,2.32737,2.32746,2.32732,2.32732,14000000.0
2007-09-24 22:50:00,2.32771,2.3279,2.3274,2.3274,9100000.0
2007-09-24 22:51:00,2.32749,2.3277,2.32733,2.32769,10400000.0
2007-09-24 22:52:00,2.32775,2.32796,2.32771,2.32796,10400000.0
2007-09-24 22:53:00,2.32799,2.32799,2.32773,2.32794,11700000.0
2007-09-24 22:54:00,2.32828,2.32935,2.32828,2.32935,9100000.0
2007-09-24 22:55:00,2.32959,2.32981,2.32959,2.32978,10400000.0
2007-09-24 22:56:00,2.32968,2.32984,2.32961,2.32961,9100000.0
2007-09-24 22:57:00,2.3297,2.3297,2.32928,2.32928,9100000.0
2007-09-24 22:58:00,2.32876,2.329,2.32865,2.329,9100000.0
2007-09-24 22:59:00,2.32795,2.32813,2.32789,2.32813,10400000.0
2007-09-24 23:00:00,2.32818,2.32853,2.32809,2.32853,14300000.0
2007-09-24 23:01:00,2.32843,2.32861,2.32843,2.32855,10100000.0
2007-09-24 23:02:00,2.32813,2.32825,2.32798,2.32809,10400000.0
2007-09-24 23:03:00,2.32805,2.3287,2.32805,2.32863,10400000.0
2007-09-24 23:04:00,2.32854,2.32854,2.32775,2.32779,13000000.0
2007-09-24 23:05:00,2.32815,2.32823,2.3281,2.3281,10400000.0
2007-09-24 23:06:00,2.32813,2.32834,2.32813,2.3282,9100000.0
2007-09-24 23:07:00,2.3281,2.32846,2.3281,2.32819,9100000.0
2007-09-24 23:08:00,2.32842,2.32859,2.32842,2.32851,10400000.0
2007-09-24 23:09:00,2.32854,2.32875,2.3284,2.32872,14300000.0
2007-09-24 23:10:00,2.32866,2.32866,2.32826,2.32826,13000000.0
2007-09-24 23:11:00,2.32824,2.32824,2.3281,2.3281,14300000.0
2007-09-24 23:12:00,2.32772,2.32772,2.32742,2.32763,9100000.0
2007-09-24 23:13:00,2.328,2.32821,2.32787,2.32821,9100000.0
2007-09-24 23:14:00,2.32783,2.32812,2.32773,2.32812,9100000.0
2007-09-24 23:15:00,2.32806,2.32806,2.32755,2.32768,10400000.0
2007-09-24 23:16:00,2.32765,2.3278,2.32755,2.32767,14300000.0
2007-09-24 23:17:00,2.32746,2.32769,2.32746,2.32769,10400000.0
2007-09-24 23:18:00,2.32744,2.32751,2.3272,2.3272,10400000.0
2007-09-24 23:19:00,2.32734,2.32739,2.32719,2.32738,11700000.0
2007-09-24 23:20:00,2.32696,2.32722,2.32692,2.32722,10400000.0
2007-09-24 23:21:00,2.32727,2.32774,2.32727,2.32774,11700000.0
2007-09-24 23:22:00,2.32744,2.32745,2.32725,2.32745,10400000.0
2007-09-24 23:23:00,2.3272,2.32735,2.32709,2.32735,9100000.0
2007-09-24 23:24:00,2.32747,2.3275,2.32734,2.32745,9100000.0
2007-09-24 23:25:00,2.32716,2.32728,2.3269,2.32728,11400000.0
2007-09-24 23:26:00,2.32736,2.32736,2.32711,2.32719,10400000.0
2007-09-24 23:27:00,2.32702,2.32702,2.32628,2.32697,11400000.0
2007-09-24 23:28:00,2.32669,2.32684,2.32655,2.32684,9100000.0
2007-09-24 23:29:00,2.32702,2.32711,2.3269,2.32711,10400000.0
2007-09-24 23:30:00,2.3275,2.32778,2.32739,2.32778,10400000.0
2007-09-24 23:31:00,2.32798,2.32799,2.32782,2.32792,9100000.0
2007-09-24 23:32:00,2.32796,2.32816,2.32795,2.32816,9100000.0
2007-09-24 23:33:00,2.32821,2.32844,2.32821,2.32844,13000000.0
2007-09-24 23:34:00,2.32814,2.32816,2.328,2.32816,9100000.0
2007-09-24 23:35:00,2.32823,2.32837,2.328,2.3282,8800000.0
2007-09-24 23:36:00,2.32792,2.32803,2.32777,2.32786,9100000.0
2007-09-24 23:37:00,2.32764,2.32787,2.32759,2.32773,9100000.0
2007-09-24 23:38:00,2.3278,2.3278,2.32736,2.32736,10400000.0
2007-09-24 23:39:00,2.32742,2.32773,2.32742,2.32773,10400000.0
2007-09-24 23:40:00,2.32782,2.32783,2.32753,2.3276,14300000.0
2007-09-24 23:41:00,2.32738,2.32795,2.3269,2.32795,10400000.0
2007-09-24 23:42:00,2.32788,2.32788,2.32765,2.32765,9100000.0
2007-09-24 23:43:00,2.32755,2.32768,2.3274,2.32768,9100000.0
2007-09-24 23:44:00,2.32808,2.32811,2.32659,2.32811,9100000.0
2007-09-24 23:45:00,2.32722,2.32734,2.32699,2.32699,10400000.0
2007-09-24 23:46:00,2.32717,2.32737,2.3271,2.32737,14000000.0
2007-09-24 23:47:00,2.32758,2.3276,2.32745,2.32745,9100000.0
2007-09-24 23:48:00,2.3276,2.32813,2.3276,2.32813,9100000.0
2007-09-24 23:49:00,2.32829,2.32829,2.32814,2.32817,9100000.0
2007-09-24 23:50:00,2.32812,2.32816,2.32792,2.32816,9100000.0
2007-09-24 23:51:00,2.32819,2.3283,2.32819,2.3283,11700000.0
2007-09-24 23:52:00,2.32891,2.32934,2.32757,2.32757,9100000.0
2007-09-24 23:53:00,2.32874,2.32874,2.32834,2.3286,14300000.0
2007-09-24 23:54:00,2.32845,2.32857,2.32814,2.32814,10400000.0
2007-09-24 23:55:00,2.32798,2.32816,2.32792,2.32797,9100000.0
2007-09-24 23:56:00,2.32797,2.32822,2.32797,2.32817,9100000.0
2007-09-24 23:57:00,2.32824,2.32824,2.32768,2.32768,10400000.0
2007-09-24 23:58:00,2.32759,2.32759,2.32706,2.32706,13000000.0
2007-09-24 23:59:00,2.32763,2.32836,2.32763,2.32834,7800000.0
2007-09-25 00:00:00,2.32818,2.32837,2.32818,2.32837,9100000.0
2007-09-25 00:01:00,2.32832,2.32838,2.32808,2.32829,10400000.0
2007-09-25 00:02:00,2.32852,2.32852,2.32832,2.32835,9100000.0
2007-09-25 00:03:00,2.32853,2.32853,2.32834,2.32834,9100000.0
2007-09-25 00:04:00,2.32835,2.32854,2.32832,2.32843,13000000.0
2007-09-25 00:05:00,2.32816,2.32844,2.32816,2.32839,10100000.0
2007-09-25 00:06:00,2.32847,2.32862,2.32831,2.32831,9100000.0
2007-09-25 00:07:00,2.32846,2.32872,2.32843,2.32872,10400000.0
2007-09-25 00:08:00,2.32862,2.32862,2.32846,2.32846,14300000.0
2007-09-25 00:09:00,2.32823,2.32867,2.32823,2.32852,14300000.0
2007-09-25 00:10:00,2.32858,2.32891,2.32858,2.32891,14300000.0
2007-09-25 00:11:00,2.32874,2.32878,2.3284,2.3284,9100000.0
2007-09-25 00:12:00,2.32813,2.32883,2.32813,2.32883,9100000.0
2007-09-25 00:13:00,2.32863,2.32863,2.32858,2.32863,9100000.0
2007-09-25 00:14:00,2.32879,2.32879,2.32859,2.32859,9100000.0
2007-09-25 00:15:00,2.32888,2.32908,2.32888,2.32908,10400000.0
2007-09-25 00:16:00,2.32912,2.32921,2.32907,2.32921,11700000.0
2007-09-25 00:17:00,2.32895,2.32895,2.32867,2.32868,10400000.0
2007-09-25 00:18:00,2.32868,2.32878,2.32867,2.32878,9100000.0
2007-09-25 00:19:00,2.3287,2.32893,2.3287,2.32889,6500000.0
2007-09-25 00:20:00,2.329,2.329,2.3288,2.32898,10400000.0
2007-09-25 00:21:00,2.32881,2.32881,2.32851,2.32867,7800000.0
2007-09-25 00:22:00,2.32853,2.32873,2.32818,2.32818,9100000.0
2007-09-25 00:23:00,2.32796,2.32817,2.32796,2.32817,9100000.0
2007-09-25 00:24:00,2.32791,2.32791,2.32716,2.32726,13000000.0
2007-09-25 00:25:00,2.3273,2.32782,2.3273,2.32782,10400000.0
2007-09-25 00:26:00,2.32791,2.3283,2.32791,2.32814,13000000.0
2007-09-25 00:27:00,2.32828,2.32841,2.32828,2.32839,9100000.0
2007-09-25 00:28:00,2.32805,2.32812,2.3278,2.3278,9100000.0
2007-09-25 00:29:00,2.32772,2.32786,2.32763,2.32774,9100000.0
2007-09-25 00:30:00,2.32766,2.32772,2.32755,2.32772,10400000.0
2007-09-25 00:31:00,2.32767,2.3277,2.32755,2.3277,10400000.0
2007-09-25 00:32:00,2.32772,2.32772,2.32755,2.32769,11700000.0
2007-09-25 00:33:00,2.32765,2.32772,2.32753,2.32772,10400000.0
2007-09-25 00:34:00,2.32745,2.32757,2.3274,2.32757,13000000.0
2007-09-25 00:35:00,2.32743,2.32752,2.32743,2.32752,11700000.0
2007-09-25 00:36:00,2.32765,2.32765,2.32724,2.32724,9100000.0
2007-09-25 00:37:00,2.32728,2.32742,2.32728,2.32731,7500000.0
2007-09-25 00:38:00,2.32705,2.32726,2.32703,2.32714,14300000.0
2007-09-25 00:39:00,2.32704,2.32722,2.32704,2.32711,7800000.0
2007-09-25 00:40:00,2.32713,2.32789,2.3271,2.32789,14300000.0
2007-09-25 00:41:00,2.32859,2.32878,2.32845,2.32861,9100000.0
2007-09-25 00:42:00,2.32856,2.32856,2.32799,2.32799,10400000.0
2007-09-25 00:43:00,2.32788,2.328,2.32788,2.32794,11700000.0
2007-09-25 00:44:00,2.32798,2.32838,2.32798,2.32838,9100000.0
2007-09-25 00:45:00,2.32844,2.32852,2.3282,2.3282,13000000.0
2007-09-25 00:46:00,2.32841,2.32848,2.32832,2.32835,9100000.0
2007-09-25 00:47:00,2.32882,2.32946,2.32877,2.32946,10100000.0
2007-09-25 00:48:00,2.32996,2.32996,2.32962,2.32964,10400000.0
2007-09-25 00:49:00,2.3296,2.3296,2.32939,2.32948,6500000.0
2007-09-25 00:50:00,2.32935,2.32935,2.32912,2.32917,10400000.0
2007-09-25 00:51:00,2.32901,2.32971,2.32893,2.32971,9100000.0
2007-09-25 00:52:00,2.33013,2.33013,2.32998,2.32998,14300000.0
2007-09-25 00:53:00,2.33003,2.33061,2.33003,2.33061,6500000.0
2007-09-25 00:54:00,2.33052,2.33052,2.3302,2.3302,9100000.0
2007-09-25 00:55:00,2.33047,2.33047,2.33029,2.33029,10400000.0
2007-09-25 00:56:00,2.33028,2.33039,2.33018,2.33018,10400000.0
2007-09-25 00:57:00,2.33001,2.33005,2.32996,2.32996,10400000.0
2007-09-25 00:58:00,2.32987,2.32987,2.32969,2.32982,10400000.0
2007-09-25 00:59:00,2.32964,2.32969,2.32933,2.32933,10400000.0
2007-09-25 01:00:00,2.32898,2.32913,2.32882,2.32912,13000000.0
2007-09-25 01:01:00,2.32927,2.32933,2.32917,2.32933,7500000.0
2007-09-25 01:02:00,2.32912,2.32916,2.32903,2.32913,10400000.0
2007-09-25 01:03:00,2.32789,2.32902,2.32789,2.32895,9100000.0
2007-09-25 01:04:00,2.32919,2.32919,2.32896,2.32918,9100000.0
2007-09-25 01:05:00,2.32929,2.32931,2.32917,2.32927,10400000.0
2007-09-25 01:06:00,2.32925,2.32929,2.32904,2.32914,10400000.0
2007-09-25 01:07:00,2.32904,2.32908,2.32897,2.32897,13000000.0
2007-09-25 01:08:00,2.32951,2.32951,2.329,2.32904,10400000.0
2007-09-25 01:09:00,2.32873,2.32899,2.32868,2.3289,11700000.0
2007-09-25 01:10:00,2.32933,2.32938,2.32923,2.32933,9100000.0
2007-09-25 01:11:00,2.32894,2.32935,2.32894,2.32935,9100000.0
2007-09-25 01:12:00,2.32921,2.32938,2.32908,2.32938,9100000.0
2007-09-25 01:13:00,2.32914,2.3295,2.32901,2.3295,9100000.0
2007-09-25 01:14:00,2.32915,2.32936,2.32911,2.32936,11700000.0
2007-09-25 01:15:00,2.32934,2.32934,2.32906,2.32906,9100000.0
2007-09-25 01:16:00,2.32888,2.32912,2.32879,2.32912,9100000.0
2007-09-25 01:17:00,2.32911,2.32918,2.32902,2.32902,9100000.0
2007-09-25 01:18:00,2.32893,2.32917,2.32892,2.32917,11700000.0
2007-09-25 01:19:00,2.32926,2.32926,2.32906,2.32917,14300000.0
2007-09-25 01:20:00,2.32924,2.32962,2.32924,2.32961,10400000.0
2007-09-25 01:21:00,2.32982,2.32998,2.32968,2.32968,13000000.0
2007-09-25 01:22:00,2.32982,2.33013,2.32982,2.33013,9100000.0
2007-09-25 01:23:00,2.32998,2.33006,2.32976,2.32991,10400000.0
2007-09-25 01:24:00,2.33009,2.33024,2.33007,2.33007,10400000.0
2007-09-25 01:25:00,2.33009,2.33032,2.33009,2.33032,7800000.0
2007-09-25 01:26:00,2.3307,2.3307,2.33032,2.33041,14000000.0
2007-09-25 01:27:00,2.33034,2.33044,2.33034,2.33044,10400000.0
2007-09-25 01:28:00,2.33077,2.33096,2.33068,2.33096,9100000.0
2007-09-25 01:29:00,2.331,2.33111,2.33076,2.33076,7800000.0
2007-09-25 01:30:00,2.33176,2.33176,2.3308,2.3308,11700000.0
2007-09-25 01:31:00,2.33117,2.33118,2.3311,2.33117,7800000.0
2007-09-25 01:32:00,2.33112,2.33112,2.33087,2.33087,13000000.0
2007-09-25 01:33:00,2.33075,2.33075,2.33052,2.33052,9100000.0
2007-09-25 01:34:00,2.33033,2.33033,2.32999,2.32999,11700000.0
2007-09-25 01:35:00,2.33007,2.33007,2.32979,2.32996,9100000.0
2007-09-25 01:36:00,2.32979,2.3299,2.32965,2.3299,11700000.0
2007-09-25 01:37:00,2.32974,2.32991,2.32974,2.32983,13000000.0
2007-09-25 01:38:00,2.32946,2.32946,2.32893,2.32912,9100000.0
2007-09-25 01:39:00,2.32905,2.32905,2.32872,2.32872,9100000.0
2007-09-25 01:40:00,2.32855,2.32879,2.32854,2.32879,9100000.0
2007-09-25 01:41:00,2.32868,2.329,2.32868,2.329,10400000.0
2007-09-25 01:42:00,2.329,2.32927,2.32896,2.32927,10400000.0
2007-09-25 01:43:00,2.32888,2.32922,2.32888,2.32922,7500000.0
2007-09-25 01:44:00,2.32945,2.3295,2.32933,2.32941,10400000.0
2007-09-25 01:45:00,2.32961,2.33022,2.32961,2.33022,13000000.0
2007-09-25 01:46:00,2.33035,2.33053,2.33035,2.33045,7800000.0
2007-09-25 01:47:00,2.3304,2.33052,2.3304,2.33045,6500000.0
2007-09-25 01:48:00,2.33062,2.33062,2.3304,2.33048,10400000.0
2007-09-25 01:49:00,2.33045,2.33045,2.3299,2.3299,9100000.0
2007-09-25 01:50:00,2.32986,2.33021,2.32986,2.33021,10400000.0
2007-09-25 01:51:00,2.33016,2.33018,2.33003,2.33004,12700000.0
2007-09-25 01:52:00,2.33013,2.33027,2.33013,2.33018,10400000.0
2007-09-25 01:53:00,2.33014,2.33043,2.33014,2.33035,9100000.0
2007-09-25 01:54:00,2.3303,2.3303,2.33009,2.33009,6200000.0
2007-09-25 01:55:00,2.33022,2.33049,2.33022,2.33049,9100000.0
2007-09-25 01:56:00,2.33026,2.33026,2.33003,2.33003,10400000.0
2007-09-25 01:57:00,2.33012,2.3302,2.32999,2.32999,9100000.0
2007-09-25 01:58:00,2.33001,2.33003,2.32978,2.33003,9100000.0
2007-09-25 01:59:00,2.33008,2.33008,2.3299,2.33004,7800000.0
2007-09-25 02:00:00,2.32993,2.33031,2.32993,2.3303,9100000.0
2007-09-25 02:01:00,2.33012,2.33012,2.32931,2.32931,15600000.0
2007-09-25 02:02:00,2.32944,2.32983,2.32944,2.32946,13000000.0
2007-09-25 02:03:00,2.32925,2.32925,2.32897,2.32897,11700000.0
2007-09-25 02:04:00,2.32877,2.32893,2.32866,2.32886,16900000.0
2007-09-25 02:05:00,2.32876,2.32936,2.32876,2.32936,10400000.0
2007-09-25 02:06:00,2.32949,2.32956,2.32949,2.32952,7800000.0
2007-09-25 02:07:00,2.32874,2.32874,2.3276,2.3276,14300000.0
2007-09-25 02:08:00,2.32774,2.32778,2.32763,2.32778,19500000.0
2007-09-25 02:09:00,2.32763,2.32806,2.32763,2.32806,10400000.0
2007-09-25 02:10:00,2.32809,2.32809,2.32787,2.32795,6500000.0
2007-09-25 02:11:00,2.32784,2.32811,2.32784,2.32803,9100000.0
2007-09-25 02:12:00,2.32798,2.32798,2.32777,2.32795,10400000.0
2007-09-25 02:13:00,2.3272,2.32743,2.32718,2.32743,9100000.0
2007-09-25 02:14:00,2.32742,2.32772,2.32737,2.32772,15600000.0
2007-09-25 02:15:00,2.32723,2.32723,2.32669,2.32669,13000000.0
2007-09-25 02:16:00,2.32533,2.32665,2.32533,2.3264,13000000.0
2007-09-25 02:17:00,2.3259,2.32694,2.3259,2.32694,14300000.0
2007-09-25 02:18:00,2.32732,2.32765,2.32732,2.3274,11700000.0
2007-09-25 02:19:00,2.32764,2.32895,2.32764,2.32895,9100000.0
2007-09-25 02:20:00,2.32922,2.3293,2.32893,2.32921,9100000.0
2007-09-25 02:21:00,2.32903,2.32917,2.32897,2.32917,9100000.0
2007-09-25 02:22:00,2.32912,2.32912,2.3287,2.3287,14300000.0
2007-09-25 02:23:00,2.32847,2.32847,2.32796,2.32796,14300000.0
2007-09-25 02:24:00,2.32845,2.32961,2.32845,2.32961,10400000.0
2007-09-25 02:25:00,2.33,2.33072,2.33,2.3305,19200000.0
2007-09-25 02:26:00,2.3311,2.33271,2.3311,2.33271,14300000.0
2007-09-25 02:27:00,2.33275,2.33343,2.33261,2.33343,24700000.0
2007-09-25 02:28:00,2.33349,2.33349,2.33279,2.33279,11700000.0
2007-09-25 02:29:00,2.33285,2.33285,2.33219,2.33219,11700000.0
2007-09-25 02:30:00,2.33141,2.33159,2.33111,2.33159,10400000.0
2007-09-25 02:31:00,2.33116,2.33116,2.33051,2.3308,36100000.0
2007-09-25 02:32:00,2.33082,2.33082,2.33046,2.33058,27300000.0
2007-09-25 02:33:00,2.33068,2.3311,2.33068,2.3311,16900000.0
2007-09-25 02:34:00,2.33147,2.33147,2.33079,2.33079,11700000.0
2007-09-25 02:35:00,2.33058,2.33087,2.33053,2.33087,10400000.0
2007-09-25 02:36:00,2.33098,2.33112,2.33098,2.33103,8800000.0
2007-09-25 02:37:00,2.33101,2.33153,2.33101,2.33147,14300000.0
2007-09-25 02:38:00,2.33166,2.33186,2.33166,2.33171,9100000.0
2007-09-25 02:39:00,2.33142,2.33142,2.33124,2.33126,10400000.0
2007-09-25 02:40:00,2.33093,2.33136,2.33093,2.33134,13000000.0
2007-09-25 02:41:00,2.33128,2.33128,2.33072,2.33072,14300000.0
2007-09-25 02:42:00,2.33027,2.33031,2.33017,2.33018,11700000.0
2007-09-25 02:43:00,2.32994,2.33017,2.32989,2.32989,9100000.0
2007-09-25 02:44:00,2.33043,2.33045,2.32974,2.32974,6500000.0
2007-09-25 02:45:00,2.32825,2.32957,2.32825,2.32957,14300000.0
2007-09-25 02:46:00,2.32962,2.32962,2.32933,2.32934,9100000.0
2007-09-25 02:47:00,2.32888,2.32888,2.32833,2.32833,11700000.0
2007-09-25 02:48:00,2.32823,2.32864,2.32817,2.32864,6500000.0
2007-09-25 02:49:00,2.32875,2.32894,2.32872,2.32872,10400000.0
2007-09-25 02:50:00,2.32847,2.32857,2.32835,2.32835,9100000.0
2007-09-25 02:51:00,2.32845,2.32851,2.32838,2.32851,9100000.0
2007-09-25 02:52:00,2.32887,2.32891,2.32879,2.3288,10400000.0
2007-09-25 02:53:00,2.32876,2.32888,2.32874,2.32874,11400000.0
2007-09-25 02:54:00,2.32863,2.32877,2.32833,2.32833,14300000.0
2007-09-25 02:55:00,2.32778,2.32853,2.32778,2.32853,13000000.0
2007-09-25 02:56:00,2.32818,2.32832,2.32815,2.32832,13000000.0
2007-09-25 02:57:00,2.32877,2.32877,2.32806,2.32821,29900000.0
2007-09-25 02:58:00,2.32834,2.3286,2.32834,2.3286,9100000.0
2007-09-25 02:59:00,2.32857,2.32919,2.32849,2.32912,51700000.0
2007-09-25 03:00:00,2.32892,2.32892,2.32824,2.32824,39000000.0
2007-09-25 03:01:00,2.32856,2.32856,2.32823,2.32823,7800000.0
2007-09-25 03:02:00,2.32782,2.32802,2.32778,2.32794,15600000.0
2007-09-25 03:03:00,2.32798,2.32821,2.32781,2.32821,23400000.0
2007-09-25 03:04:00,2.32814,2.32828,2.32814,2.32818,10400000.0
2007-09-25 03:05:00,2.32851,2.32897,2.32851,2.32892,10400000.0
2007-09-25 03:06:00,2.32897,2.32897,2.32867,2.32885,7800000.0
2007-09-25 03:07:00,2.32905,2.32932,2.32875,2.32914,18200000.0
2007-09-25 03:08:00,2.32891,2.32914,2.32891,2.32914,6500000.0
2007-09-25 03:09:00,2.32908,2.32908,2.32899,2.32899,22100000.0
2007-09-25 03:10:00,2.32912,2.32947,2.32906,2.32947,10400000.0
2007-09-25 03:11:00,2.32943,2.32943,2.32877,2.32877,13000000.0
2007-09-25 03:12:00,2.32827,2.32855,2.32827,2.32855,6500000.0
2007-09-25 03:13:00,2.32882,2.32884,2.32849,2.32861,14300000.0
2007-09-25 03:14:00,2.32842,2.32877,2.32821,2.32877,11700000.0
2007-09-25 03:15:00,2.32865,2.3288,2.32862,2.32874,10400000.0
2007-09-25 03:16:00,2.3288,2.32908,2.32877,2.32878,13000000.0
2007-09-25 03:17:00,2.32881,2.32881,2.32752,2.3278,26000000.0
2007-09-25 03:18:00,2.32808,2.32827,2.32808,2.32827,12700000.0
2007-09-25 03:19:00,2.32818,2.32818,2.32787,2.32816,11700000.0
2007-09-25 03:20:00,2.32804,2.32805,2.32778,2.32803,11700000.0
2007-09-25 03:21:00,2.32788,2.32789,2.3276,2.32762,11700000.0
2007-09-25 03:22:00,2.3273,2.32761,2.32723,2.32761,11700000.0
2007-09-25 03:23:00,2.32771,2.32779,2.32749,2.32779,14300000.0
2007-09-25 03:24:00,2.32788,2.32798,2.32772,2.32772,9100000.0
2007-09-25 03:25:00,2.32797,2.32821,2.32779,2.32779,10100000.0
2007-09-25 03:26:00,2.32769,2.32786,2.32767,2.32767,10100000.0
2007-09-25 03:27:00,2.32775,2.32775,2.32713,2.32713,9100000.0
2007-09-25 03:28:00,2.32716,2.32735,2.32697,2.32697,11700000.0
2007-09-25 03:29:00,2.32688,2.32756,2.32688,2.32756,7800000.0
2007-09-25 03:30:00,2.32737,2.32776,2.32731,2.32756,9100000.0
2007-09-25 03:31:00,2.32741,2.32741,2.32712,2.32724,13000000.0
2007-09-25 03:32:00,2.32698,2.32698,2.32635,2.32635,9100000.0
2007-09-25 03:33:00,2.32598,2.32601,2.32479,2.32479,9100000.0
2007-09-25 03:34:00,2.32491,2.325,2.32457,2.32472,9100000.0
2007-09-25 03:35:00,2.32472,2.32472,2.32377,2.32377,13000000.0
2007-09-25 03:36:00,2.32392,2.32417,2.32387,2.32387,9100000.0
2007-09-25 03:37:00,2.32328,2.32328,2.3229,2.32314,20800000.0
2007-09-25 03:38:00,2.32395,2.32456,2.32395,2.32448,9100000.0
2007-09-25 03:39:00,2.3246,2.32484,2.32439,2.32484,14300000.0
2007-09-25 03:40:00,2.32473,2.32496,2.32472,2.32472,13000000.0
2007-09-25 03:41:00,2.32476,2.32516,2.32476,2.32508,9100000.0
2007-09-25 03:42:00,2.32499,2.32564,2.32499,2.32564,10400000.0
2007-09-25 03:43:00,2.32637,2.32657,2.32626,2.32626,10400000.0
2007-09-25 03:44:00,2.32694,2.32731,2.32689,2.32731,10100000.0
2007-09-25 03:45:00,2.32748,2.32748,2.32712,2.32712,10400000.0
2007-09-25 03:46:00,2.32739,2.32756,2.32729,2.32729,10400000.0
2007-09-25 03:47:00,2.32714,2.32714,2.32684,2.32684,10400000.0
2007-09-25 03:48:00,2.3268,2.32696,2.3267,2.32674,10400000.0
2007-09-25 03:49:00,2.32616,2.32625,2.32592,2.32625,10100000.0
2007-09-25 03:50:00,2.32637,2.32637,2.32606,2.32615,14000000.0
2007-09-25 03:51:00,2.32626,2.32636,2.32598,2.32614,9100000.0
2007-09-25 03:52:00,2.32587,2.32619,2.32587,2.32619,9100000.0
2007-09-25 03:53:00,2.32622,2.32658,2.32622,2.32632,11700000.0
2007-09-25 03:54:00,2.32623,2.32638,2.32617,2.32638,12700000.0
2007-09-25 03:55:00,2.32623,2.32629,2.32608,2.32613,9100000.0
2007-09-25 03:56:00,2.32559,2.32559,2.32533,2.32533,10400000.0
2007-09-25 03:57:00,2.3255,2.32645,2.3255,2.32645,12700000.0
2007-09-25 03:58:00,2.3267,2.3267,2.32643,2.32658,10400000.0
2007-09-25 03:59:00,2.32639,2.32639,2.32559,2.32559,14300000.0
2007-09-25 04:00:00,2.32501,2.32509,2.32485,2.32485,24700000.0
2007-09-25 04:01:00,2.32513,2.32541,2.32513,2.32517,22100000.0
2007-09-25 04:02:00,2.32533,2.32543,2.32528,2.32543,13000000.0
2007-09-25 04:03:00,2.32513,2.32539,2.32513,2.32539,10400000.0
2007-09-25 04:04:00,2.32527,2.32557,2.32507,2.32557,13000000.0
2007-09-25 04:05:00,2.32529,2.32537,2.32504,2.32504,9100000.0
2007-09-25 04:06:00,2.32485,2.32485,2.3247,2.3248,16900000.0
2007-09-25 04:07:00,2.32466,2.32481,2.32449,2.32449,9100000.0
2007-09-25 04:08:00,2.32444,2.32481,2.3244,2.32462,10400000.0
2007-09-25 04:09:00,2.3247,2.32481,2.32461,2.32461,9100000.0
2007-09-25 04:10:00,2.32432,2.32459,2.32429,2.32458,13000000.0
2007-09-25 04:11:00,2.32461,2.32484,2.3244,2.32484,10400000.0
2007-09-25 04:12:00,2.32484,2.32484,2.32449,2.32449,5200000.0
2007-09-25 04:13:00,2.32474,2.32474,2.32444,2.3247,9100000.0
2007-09-25 04:14:00,2.32466,2.32491,2.32459,2.32491,6500000.0
2007-09-25 04:15:00,2.32535,2.32571,2.3253,2.32571,9100000.0
2007-09-25 04:16:00,2.32578,2.32615,2.32571,2.32615,9100000.0
2007-09-25 04:17:00,2.32595,2.32632,2.32592,2.32627,9100000.0
2007-09-25 04:18:00,2.32627,2.32634,2.32592,2.32592,10400000.0
2007-09-25 04:19:00,2.32583,2.32593,2.3258,2.32593,14300000.0
2007-09-25 04:20:00,2.32583,2.32605,2.32583,2.32587,11700000.0
2007-09-25 04:21:00,2.32583,2.32603,2.32564,2.32603,20800000.0
2007-09-25 04:22:00,2.32613,2.3264,2.32613,2.32631,9100000.0
2007-09-25 04:23:00,2.32655,2.3266,2.32636,2.32636,9100000.0
2007-09-25 04:24:00,2.32623,2.32638,2.32614,2.32638,14000000.0
2007-09-25 04:25:00,2.32626,2.32626,2.32584,2.32587,13000000.0
2007-09-25 04:26:00,2.32621,2.32639,2.32621,2.32635,14300000.0
2007-09-25 04:27:00,2.3265,2.3265,2.3261,2.32626,11700000.0
2007-09-25 04:28:00,2.32649,2.3268,2.32649,2.32667,9100000.0
2007-09-25 04:29:00,2.32659,2.32659,2.32625,2.32633,14300000.0
2007-09-25 04:30:00,2.32569,2.32569,2.32547,2.32547,19500000.0
2007-09-25 04:31:00,2.32542,2.32544,2.32526,2.32538,9100000.0
2007-09-25 04:32:00,2.3252,2.3252,2.32482,2.32482,13000000.0
2007-09-25 04:33:00,2.32469,2.32485,2.32469,2.32472,9100000.0
2007-09-25 04:34:00,2.32468,2.32468,2.32438,2.32438,13000000.0
2007-09-25 04:35:00,2.32415,2.32415,2.32385,2.32385,10400000.0
2007-09-25 04:36:00,2.32372,2.32372,2.32332,2.32332,6500000.0
2007-09-25 04:37:00,2.32361,2.32389,2.32361,2.32368,9100000.0
2007-09-25 04:38:00,2.32362,2.32367,2.32344,2.32357,14000000.0
2007-09-25 04:39:00,2.32341,2.32344,2.32325,2.32325,10400000.0
2007-09-25 04:40:00,2.32367,2.32419,2.32367,2.32419,11700000.0
2007-09-25 04:41:00,2.32433,2.32489,2.32433,2.32489,9100000.0
2007-09-25 04:42:00,2.32469,2.32495,2.32469,2.32495,6500000.0
2007-09-25 04:43:00,2.32493,2.32511,2.3248,2.32511,16900000.0
2007-09-25 04:44:00,2.32501,2.32513,2.32498,2.32498,6500000.0
2007-09-25 04:45:00,2.32518,2.32518,2.32481,2.32503,11700000.0
2007-09-25 04:46:00,2.32511,2.32521,2.32507,2.32509,7800000.0
2007-09-25 04:47:00,2.32529,2.32558,2.32529,2.3255,14300000.0
2007-09-25 04:48:00,2.32523,2.32533,2.32515,2.32533,9100000.0
2007-09-25 04:49:00,2.32548,2.32554,2.32496,2.32524,10400000.0
2007-09-25 04:50:00,2.32505,2.32505,2.32467,2.32482,11700000.0
2007-09-25 04:51:00,2.32503,2.32515,2.32503,2.32515,11700000.0
2007-09-25 04:52:00,2.32481,2.32491,2.32466,2.32466,10400000.0
2007-09-25 04:53:00,2.32453,2.3248,2.32451,2.32475,10400000.0
2007-09-25 04:54:00,2.32483,2.3251,2.32472,2.3251,13000000.0
2007-09-25 04:55:00,2.32494,2.32494,2.32477,2.32485,9100000.0
2007-09-25 04:56:00,2.32518,2.32518,2.3248,2.32481,7800000.0
2007-09-25 04:57:00,2.32443,2.32473,2.32443,2.32473,15600000.0
2007-09-25 04:58:00,2.32482,2.32482,2.32438,2.32438,9100000.0
2007-09-25 04:59:00,2.32476,2.32493,2.32472,2.32493,9100000.0
2007-09-25 05:00:00,2.32485,2.32485,2.32469,2.32483,15600000.0
2007-09-25 05:01:00,2.32493,2.32493,2.32458,2.32461,14300000.0
2007-09-25 05:02:00,2.32468,2.32477,2.32463,2.32463,11400000.0
2007-09-25 05:03:00,2.32459,2.32482,2.32459,2.32482,33800000.0
2007-09-25 05:04:00,2.32503,2.32531,2.32501,2.32523,13000000.0
2007-09-25 05:05:00,2.32531,2.32562,2.32531,2.32532,14300000.0
2007-09-25 05:06:00,2.32535,2.32563,2.32535,2.32549,9100000.0
2007-09-25 05:07:00,2.32575,2.326,2.32575,2.326,10100000.0
2007-09-25 05:08:00,2.32597,2.3269,2.32597,2.3269,11700000.0
2007-09-25 05:09:00,2.32724,2.32749,2.32724,2.32738,9100000.0
2007-09-25 05:10:00,2.32712,2.32712,2.32692,2.32692,9100000.0
2007-09-25 05:11:00,2.32652,2.32652,2.32632,2.32632,9100000.0
2007-09-25 05:12:00,2.32628,2.32628,2.32605,2.32616,10400000.0
2007-09-25 05:13:00,2.32575,2.32575,2.32536,2.32542,11700000.0
2007-09-25 05:14:00,2.32558,2.32563,2.32555,2.32563,9100000.0
2007-09-25 05:15:00,2.32567,2.32567,2.32555,2.3256,10400000.0
2007-09-25 05:16:00,2.32557,2.32557,2.32521,2.32544,9100000.0
2007-09-25 05:17:00,2.3252,2.3252,2.32485,2.32509,32500000.0
2007-09-25 05:18:00,2.3251,2.3252,2.32467,2.32467,10400000.0
2007-09-25 05:19:00,2.32468,2.3249,2.32462,2.32462,9100000.0
2007-09-25 05:20:00,2.32448,2.32448,2.32442,2.32443,9100000.0
2007-09-25 05:21:00,2.32455,2.32499,2.32455,2.32476,10400000.0
2007-09-25 05:22:00,2.32447,2.32473,2.32447,2.32473,10400000.0
2007-09-25 05:23:00,2.32497,2.32497,2.32479,2.32484,9100000.0
2007-09-25 05:24:00,2.32481,2.32508,2.32481,2.32492,14300000.0
2007-09-25 05:25:00,2.32536,2.32547,2.3252,2.3252,14300000.0
2007-09-25 05:26:00,2.32506,2.32531,2.32506,2.32528,44200000.0
2007-09-25 05:27:00,2.32548,2.32562,2.3254,2.32562,14300000.0
2007-09-25 05:28:00,2.32549,2.32561,2.32515,2.32515,28600000.0
2007-09-25 05:29:00,2.32538,2.32562,2.32538,2.32562,9100000.0
2007-09-25 05:30:00,2.32568,2.32568,2.32546,2.32555,31200000.0
2007-09-25 05:31:00,2.32547,2.32553,2.32539,2.32549,11700000.0
2007-09-25 05:32:00,2.32519,2.32519,2.325,2.32502,27300000.0
2007-09-25 05:33:00,2.32531,2.32562,2.32518,2.32562,10400000.0
2007-09-25 05:34:00,2.32556,2.32569,2.32547,2.32565,9100000.0
2007-09-25 05:35:00,2.32554,2.32554,2.32537,2.32544,16900000.0
2007-09-25 05:36:00,2.32556,2.32587,2.3254,2.32587,9100000.0
2007-09-25 05:37:00,2.32588,2.32601,2.32578,2.32601,18200000.0
2007-09-25 05:38:00,2.32605,2.32618,2.32586,2.32618,20800000.0
2007-09-25 05:39:00,2.32655,2.32725,2.32655,2.32692,18200000.0
2007-09-25 05:40:00,2.32649,2.32656,2.32639,2.32645,10400000.0
2007-09-25 05:41:00,2.32636,2.32669,2.32634,2.32643,11700000.0
2007-09-25 05:42:00,2.32693,2.32703,2.32678,2.32678,18200000.0
2007-09-25 05:43:00,2.32683,2.32694,2.32674,2.32683,14300000.0
2007-09-25 05:44:00,2.32673,2.32674,2.32657,2.32657,10400000.0
2007-09-25 05:45:00,2.32643,2.32644,2.32629,2.32644,19500000.0
2007-09-25 05:46:00,2.32653,2.32653,2.3263,2.32637,9100000.0
2007-09-25 05:47:00,2.32593,2.32611,2.32593,2.32611,15600000.0
2007-09-25 05:48:00,2.32615,2.32615,2.32484,2.32484,6500000.0
2007-09-25 05:49:00,2.32457,2.32537,2.32457,2.32514,14300000.0
2007-09-25 05:50:00,2.32519,2.32528,2.32506,2.32506,9100000.0
2007-09-25 05:51:00,2.32524,2.32535,2.3246,2.3246,8800000.0
2007-09-25 05:52:00,2.32484,2.32486,2.32462,2.32482,13000000.0
2007-09-25 05:53:00,2.32475,2.32504,2.32472,2.32504,13000000.0
2007-09-25 05:54:00,2.32507,2.32554,2.32507,2.32547,13000000.0
2007-09-25 05:55:00,2.32556,2.32576,2.32556,2.32559,15300000.0
2007-09-25 05:56:00,2.32565,2.32565,2.32541,2.32551,10400000.0
2007-09-25 05:57:00,2.32506,2.32506,2.3248,2.32486,48100000.0
2007-09-25 05:58:00,2.32505,2.32506,2.32477,2.32506,14300000.0
2007-09-25 05:59:00,2.32513,2.3257,2.32503,2.3257,13000000.0
2007-09-25 06:00:00,2.32547,2.32551,2.3251,2.32534,22100000.0
2007-09-25 06:01:00,2.32534,2.32542,2.32512,2.32539,22100000.0
2007-09-25 06:02:00,2.3257,2.3257,2.3251,2.3251,11700000.0
2007-09-25 06:03:00,2.32513,2.32518,2.32496,2.32518,26000000.0
2007-09-25 06:04:00,2.32556,2.32621,2.32556,2.32621,23400000.0
2007-09-25 06:05:00,2.32601,2.32607,2.3258,2.32607,9100000.0
2007-09-25 06:06:00,2.32585,2.32594,2.32583,2.32583,11700000.0
2007-09-25 06:07:00,2.32573,2.32573,2.32527,2.32527,9100000.0
2007-09-25 06:08:00,2.32552,2.32577,2.3254,2.32577,13000000.0
2007-09-25 06:09:00,2.3256,2.32587,2.32553,2.32587,16600000.0
2007-09-25 06:10:00,2.32569,2.32569,2.32525,2.32525,9100000.0
2007-09-25 06:11:00,2.32542,2.32569,2.32542,2.32569,9100000.0
2007-09-25 06:12:00,2.32576,2.32591,2.32573,2.32591,21800000.0
2007-09-25 06:13:00,2.32578,2.32629,2.32578,2.32629,7800000.0
2007-09-25 06:14:00,2.3269,2.3272,2.32689,2.32696,13000000.0
2007-09-25 06:15:00,2.32682,2.32682,2.32594,2.32594,41600000.0
2007-09-25 06:16:00,2.32607,2.32618,2.32607,2.32609,9100000.0
2007-09-25 06:17:00,2.32594,2.32594,2.32583,2.32588,10400000.0
2007-09-25 06:18:00,2.32605,2.32605,2.3258,2.32598,9100000.0
2007-09-25 06:19:00,2.32554,2.32573,2.32546,2.32546,9100000.0
2007-09-25 06:20:00,2.32537,2.3255,2.32537,2.3255,35100000.0
2007-09-25 06:21:00,2.3257,2.32605,2.3257,2.32587,10400000.0
2007-09-25 06:22:00,2.32582,2.32611,2.32582,2.32611,10100000.0
2007-09-25 06:23:00,2.32618,2.32618,2.3257,2.32572,13000000.0
2007-09-25 06:24:00,2.32563,2.32587,2.3256,2.32587,9100000.0
2007-09-25 06:25:00,2.32572,2.32572,2.32518,2.32518,13000000.0
2007-09-25 06:26:00,2.3251,2.32554,2.3251,2.32554,14300000.0
2007-09-25 06:27:00,2.3263,2.32639,2.32622,2.32622,11700000.0
2007-09-25 06:28:00,2.32589,2.3262,2.32589,2.3262,6500000.0
2007-09-25 06:29:00,2.32621,2.3263,2.32621,2.3263,27300000.0
2007-09-25 06:30:00,2.32627,2.3265,2.32627,2.3265,11700000.0
2007-09-25 06:31:00,2.32639,2.32645,2.3262,2.32645,13000000.0
2007-09-25 06:32:00,2.32641,2.32662,2.3264,2.32659,32200000.0
2007-09-25 06:33:00,2.32679,2.32685,2.32671,2.3268,20500000.0
2007-09-25 06:34:00,2.32657,2.32658,2.32652,2.32652,26000000.0
2007-09-25 06:35:00,2.32644,2.32645,2.32624,2.32624,14300000.0
2007-09-25 06:36:00,2.32654,2.32678,2.32654,2.32673,22100000.0
2007-09-25 06:37:00,2.32679,2.32697,2.32679,2.32694,49400000.0
2007-09-25 06:38:00,2.32699,2.32699,2.32674,2.32691,7800000.0
2007-09-25 06:39:00,2.32683,2.32686,2.32676,2.32676,24700000.0
2007-09-25 06:40:00,2.32686,2.32694,2.32678,2.32678,6500000.0
2007-09-25 06:41:00,2.3267,2.32681,2.3267,2.32681,3900000.0
2007-09-25 06:42:00,2.327,2.32711,2.32698,2.32707,10400000.0
2007-09-25 06:43:00,2.32735,2.32737,2.32731,2.32735,10100000.0
2007-09-25 06:44:00,2.32767,2.32768,2.32728,2.32735,10400000.0
2007-09-25 06:45:00,2.32739,2.32753,2.32734,2.32736,27300000.0
2007-09-25 06:46:00,2.32745,2.32753,2.32735,2.32735,9100000.0
2007-09-25 06:47:00,2.32742,2.32744,2.32724,2.32732,10400000.0
2007-09-25 06:48:00,2.32744,2.32748,2.32704,2.32748,10400000.0
2007-09-25 06:49:00,2.32745,2.32788,2.32745,2.32788,10400000.0
2007-09-25 06:50:00,2.32797,2.32799,2.3279,2.32791,11700000.0
2007-09-25 06:51:00,2.32786,2.32809,2.32764,2.32809,9100000.0
2007-09-25 06:52:00,2.32815,2.32815,2.32787,2.32801,9100000.0
2007-09-25 06:53:00,2.328,2.32814,2.32787,2.32814,18200000.0
2007-09-25 06:54:00,2.32829,2.32829,2.3279,2.32807,10400000.0
2007-09-25 06:55:00,2.32812,2.32812,2.32785,2.32785,6500000.0
2007-09-25 06:56:00,2.32766,2.32774,2.32763,2.32763,13000000.0
2007-09-25 06:57:00,2.32726,2.32726,2.32659,2.32659,10400000.0
2007-09-25 06:58:00,2.32634,2.32651,2.32629,2.32629,14300000.0
2007-09-25 06:59:00,2.32623,2.32643,2.32623,2.32632,9100000.0
2007-09-25 07:00:00,2.32645,2.32645,2.32625,2.32625,37700000.0
2007-09-25 07:01:00,2.32626,2.32631,2.32587,2.32587,14300000.0
2007-09-25 07:02:00,2.32576,2.32647,2.32576,2.32647,11700000.0
2007-09-25 07:03:00,2.32655,2.32664,2.32655,2.32664,13000000.0
2007-09-25 07:04:00,2.32652,2.32652,2.32632,2.32632,12700000.0
2007-09-25 07:05:00,2.32624,2.32629,2.32617,2.32617,10400000.0
2007-09-25 07:06:00,2.32564,2.32587,2.32563,2.32576,10400000.0
2007-09-25 07:07:00,2.32578,2.32615,2.32578,2.32615,14300000.0
2007-09-25 07:08:00,2.32618,2.32618,2.32608,2.32611,23400000.0
2007-09-25 07:09:00,2.32611,2.32611,2.32585,2.32585,10400000.0
2007-09-25 07:10:00,2.32573,2.32573,2.32536,2.32557,27000000.0
2007-09-25 07:11:00,2.32583,2.32588,2.3257,2.3257,11700000.0
2007-09-25 07:12:00,2.32564,2.32626,2.32564,2.32626,16900000.0
2007-09-25 07:13:00,2.32628,2.32632,2.32617,2.32617,11700000.0
2007-09-25 07:14:00,2.32592,2.32602,2.3258,2.32602,10400000.0
2007-09-25 07:15:00,2.32589,2.32589,2.32545,2.32545,10400000.0
2007-09-25 07:16:00,2.32525,2.32531,2.32509,2.3251,10400000.0
2007-09-25 07:17:00,2.32475,2.3249,2.32468,2.3249,11700000.0
2007-09-25 07:18:00,2.32474,2.32474,2.32419,2.32419,9100000.0
2007-09-25 07:19:00,2.32395,2.32412,2.32395,2.32395,28600000.0
2007-09-25 07:20:00,2.32349,2.32349,2.32284,2.323,10400000.0
2007-09-25 07:21:00,2.32324,2.3234,2.32309,2.32331,11700000.0
2007-09-25 07:22:00,2.32348,2.32361,2.32348,2.3235,10400000.0
2007-09-25 07:23:00,2.32376,2.32376,2.32358,2.32362,14300000.0
2007-09-25 07:24:00,2.32354,2.32363,2.32337,2.32337,14300000.0
2007-09-25 07:25:00,2.32317,2.32337,2.32302,2.32337,13000000.0
2007-09-25 07:26:00,2.32313,2.32353,2.32313,2.3235,19500000.0
2007-09-25 07:27:00,2.32344,2.32344,2.32313,2.32328,9100000.0
2007-09-25 07:28:00,2.32321,2.32321,2.323,2.323,33800000.0
2007-09-25 07:29:00,2.32306,2.32324,2.32304,2.32324,13000000.0
2007-09-25 07:30:00,2.32324,2.32332,2.32311,2.32311,28600000.0
2007-09-25 07:31:00,2.32281,2.32334,2.32281,2.32303,14300000.0
2007-09-25 07:32:00,2.32305,2.32346,2.32291,2.32346,14300000.0
2007-09-25 07:33:00,2.3234,2.3234,2.32291,2.32296,11700000.0
2007-09-25 07:34:00,2.32315,2.32354,2.32315,2.3234,9100000.0
2007-09-25 07:35:00,2.32363,2.32427,2.32363,2.32402,12700000.0
2007-09-25 07:36:00,2.32401,2.32434,2.32397,2.32432,13000000.0
2007-09-25 07:37:00,2.32422,2.32424,2.32381,2.32424,14300000.0
2007-09-25 07:38:00,2.32436,2.32436,2.32417,2.32423,13000000.0
2007-09-25 07:39:00,2.32432,2.32432,2.32388,2.32388,14300000.0
2007-09-25 07:40:00,2.32426,2.32429,2.32419,2.32419,10400000.0
2007-09-25 07:41:00,2.32432,2.32448,2.32432,2.32444,25700000.0
2007-09-25 07:42:00,2.32464,2.32489,2.32462,2.32462,9100000.0
2007-09-25 07:43:00,2.32479,2.32479,2.32462,2.32467,9100000.0
2007-09-25 07:44:00,2.32481,2.32492,2.32462,2.32462,22100000.0
2007-09-25 07:45:00,2.32469,2.32474,2.3246,2.3246,20800000.0
2007-09-25 07:46:00,2.32455,2.32464,2.32445,2.32445,10400000.0
2007-09-25 07:47:00,2.32439,2.32471,2.32439,2.32458,9100000.0
2007-09-25 07:48:00,2.32458,2.32495,2.32458,2.32484,22100000.0
2007-09-25 07:49:00,2.32514,2.32514,2.32481,2.32481,31200000.0
2007-09-25 07:50:00,2.32472,2.32482,2.32467,2.32475,9100000.0
2007-09-25 07:51:00,2.32477,2.32501,2.32477,2.32501,28600000.0
2007-09-25 07:52:00,2.32492,2.32492,2.32476,2.32476,10400000.0
2007-09-25 07:53:00,2.32481,2.3249,2.32471,2.32471,14300000.0
2007-09-25 07:54:00,2.32447,2.3246,2.3244,2.3244,45200000.0
2007-09-25 07:55:00,2.32436,2.32436,2.3241,2.32415,13000000.0
2007-09-25 07:56:00,2.32408,2.32408,2.32378,2.32396,9100000.0
2007-09-25 07:57:00,2.32418,2.32458,2.32418,2.32458,14300000.0
2007-09-25 07:58:00,2.32459,2.32463,2.32446,2.32454,9100000.0
2007-09-25 07:59:00,2.32452,2.32461,2.3245,2.32451,14300000.0
2007-09-25 08:00:00,2.3247,2.3247,2.32428,2.32428,10400000.0
2007-09-25 08:01:00,2.32422,2.32422,2.32397,2.32416,37400000.0
2007-09-25 08:02:00,2.32419,2.32451,2.32402,2.32451,19500000.0
2007-09-25 08:03:00,2.32475,2.3249,2.32465,2.32473,10100000.0
2007-09-25 08:04:00,2.32447,2.32499,2.32447,2.32469,41600000.0
2007-09-25 08:05:00,2.32486,2.32521,2.32486,2.3252,9100000.0
2007-09-25 08:06:00,2.32526,2.32582,2.32525,2.32582,10400000.0
2007-09-25 08:07:00,2.32571,2.32618,2.32571,2.32605,24700000.0
2007-09-25 08:08:00,2.32602,2.32602,2.3259,2.3259,33800000.0
2007-09-25 08:09:00,2.32511,2.32511,2.32424,2.32424,36400000.0
2007-09-25 08:10:00,2.32435,2.32455,2.32435,2.32441,9100000.0
2007-09-25 08:11:00,2.32463,2.32516,2.32463,2.32516,41600000.0
2007-09-25 08:12:00,2.32509,2.32509,2.32485,2.32486,30900000.0
2007-09-25 08:13:00,2.32472,2.32515,2.32471,2.32515,10400000.0
2007-09-25 08:14:00,2.32504,2.3255,2.32504,2.3255,50700000.0
2007-09-25 08:15:00,2.32543,2.32546,2.32516,2.32546,9100000.0
2007-09-25 08:16:00,2.32508,2.32534,2.32508,2.32518,29900000.0
2007-09-25 08:17:00,2.3249,2.32508,2.32484,2.32484,37700000.0
2007-09-25 08:18:00,2.32508,2.32516,2.32485,2.32485,49400000.0
2007-09-25 08:19:00,2.32471,2.32471,2.32429,2.32431,23400000.0
2007-09-25 08:20:00,2.32481,2.32513,2.32481,2.32502,13000000.0
2007-09-25 08:21:00,2.32532,2.32551,2.32527,2.3253,50700000.0
2007-09-25 08:22:00,2.32545,2.32563,2.32545,2.32545,9100000.0
2007-09-25 08:23:00,2.32518,2.32535,2.32515,2.32515,9100000.0
2007-09-25 08:24:00,2.32509,2.32526,2.32496,2.3252,10400000.0
2007-09-25 08:25:00,2.32543,2.32543,2.32476,2.32476,13000000.0
2007-09-25 08:26:00,2.3245,2.32474,2.3245,2.32463,36400000.0
2007-09-25 08:27:00,2.32458,2.32476,2.32436,2.32473,14300000.0
2007-09-25 08:28:00,2.32467,2.32469,2.32448,2.32448,9100000.0
2007-09-25 08:29:00,2.3247,2.32489,2.32443,2.32443,13000000.0
2007-09-25 08:30:00,2.32444,2.32485,2.32444,2.32474,41600000.0
2007-09-25 08:31:00,2.32476,2.32484,2.32443,2.32461,43900000.0
2007-09-25 08:32:00,2.32474,2.32514,2.32474,2.32498,9100000.0
2007-09-25 08:33:00,2.32514,2.32514,2.32472,2.32493,13000000.0
2007-09-25 08:34:00,2.32477,2.32494,2.32465,2.32465,103700000.0
2007-09-25 08:35:00,2.32456,2.32482,2.32456,2.32482,14300000.0
2007-09-25 08:36:00,2.32488,2.32488,2.32469,2.32483,9100000.0
2007-09-25 08:37:00,2.32467,2.32478,2.32445,2.32461,67600000.0
2007-09-25 08:38:00,2.32415,2.32415,2.32378,2.32378,8800000.0
2007-09-25 08:39:00,2.3235,2.32361,2.32328,2.32328,10400000.0
2007-09-25 08:40:00,2.32307,2.32324,2.32305,2.32324,58500000.0
2007-09-25 08:41:00,2.32361,2.32376,2.32348,2.3236,46200000.0
2007-09-25 08:42:00,2.32381,2.32403,2.3238,2.32403,9100000.0
2007-09-25 08:43:00,2.32384,2.32472,2.32384,2.32472,14300000.0
2007-09-25 08:44:00,2.32491,2.325,2.32491,2.325,39000000.0
2007-09-25 08:45:00,2.32477,2.32477,2.32415,2.32415,14300000.0
2007-09-25 08:46:00,2.32419,2.32432,2.32401,2.32411,61100000.0
2007-09-25 08:47:00,2.32374,2.32396,2.32374,2.32396,10400000.0
2007-09-25 08:48:00,2.32388,2.32388,2.32366,2.32387,62100000.0
2007-09-25 08:49:00,2.32359,2.32359,2.32335,2.32335,9100000.0
2007-09-25 08:50:00,2.32343,2.32346,2.3233,2.32341,14300000.0
2007-09-25 08:51:00,2.32307,2.32339,2.32307,2.32334,13000000.0
2007-09-25 08:52:00,2.32336,2.32336,2.32316,2.32316,63700000.0
2007-09-25 08:53:00,2.32312,2.32319,2.32285,2.32308,10400000.0
2007-09-25 08:54:00,2.32337,2.32337,2.32307,2.32333,45500000.0
2007-09-25 08:55:00,2.32334,2.32346,2.32331,2.32331,79300000.0
2007-09-25 08:56:00,2.32355,2.32416,2.32355,2.32416,39000000.0
2007-09-25 08:57:00,2.32468,2.32468,2.32387,2.3241,55900000.0
2007-09-25 08:58:00,2.32374,2.32382,2.32347,2.32365,51700000.0
2007-09-25 08:59:00,2.32391,2.32409,2.32366,2.32409,61100000.0
2007-09-25 09:00:00,2.32369,2.32369,2.3229,2.32326,58500000.0
2007-09-25 09:01:00,2.32352,2.32371,2.32349,2.32367,36400000.0
2007-09-25 09:02:00,2.3237,2.3237,2.32343,2.32364,28300000.0
2007-09-25 09:03:00,2.32354,2.32381,2.32337,2.32337,24700000.0
2007-09-25 09:04:00,2.32335,2.32353,2.32335,2.32344,62400000.0
2007-09-25 09:05:00,2.32323,2.32351,2.32323,2.32351,43900000.0
2007-09-25 09:06:00,2.32366,2.32398,2.32366,2.32397,45500000.0
2007-09-25 09:07:00,2.32428,2.32441,2.3242,2.3242,50400000.0
2007-09-25 09:08:00,2.32415,2.32424,2.32415,2.32424,35100000.0
2007-09-25 09:09:00,2.32421,2.32421,2.32403,2.32415,74800000.0
2007-09-25 09:10:00,2.32443,2.32443,2.32372,2.32374,42600000.0
2007-09-25 09:11:00,2.32387,2.32421,2.32375,2.32421,73800000.0
2007-09-25 09:12:00,2.32442,2.32506,2.32442,2.32506,14300000.0
2007-09-25 09:13:00,2.32551,2.32616,2.32547,2.32597,85800000.0
2007-09-25 09:14:00,2.32576,2.3258,2.32555,2.32555,96200000.0
2007-09-25 09:15:00,2.32542,2.32602,2.32542,2.32587,84200000.0
2007-09-25 09:16:00,2.32594,2.32594,2.32555,2.32555,85800000.0
2007-09-25 09:17:00,2.32521,2.32521,2.32485,2.32485,89700000.0
2007-09-25 09:18:00,2.32494,2.32574,2.32494,2.32574,101400000.0
2007-09-25 09:19:00,2.32611,2.32709,2.32611,2.32709,76700000.0
2007-09-25 09:20:00,2.32777,2.32777,2.32736,2.32771,89700000.0
2007-09-25 09:21:00,2.32746,2.32765,2.32729,2.32765,93600000.0
2007-09-25 09:22:00,2.32784,2.32831,2.32784,2.32831,107600000.0
2007-09-25 09:23:00,2.3285,2.32885,2.32828,2.32882,99800000.0
2007-09-25 09:24:00,2.32851,2.32853,2.32821,2.32821,65000000.0
2007-09-25 09:25:00,2.32821,2.3288,2.32807,2.3288,63700000.0
2007-09-25 09:26:00,2.3288,2.3288,2.32813,2.32813,93600000.0
2007-09-25 09:27:00,2.32793,2.32815,2.32788,2.32791,109200000.0
2007-09-25 09:28:00,2.32798,2.32798,2.32742,2.32742,83200000.0
2007-09-25 09:29:00,2.32718,2.32758,2.32718,2.32758,75400000.0
2007-09-25 09:30:00,2.32736,2.32747,2.32707,2.32747,46800000.0
2007-09-25 09:31:00,2.32753,2.3284,2.32753,2.3284,39000000.0
2007-09-25 09:32:00,2.32838,2.32871,2.32838,2.32843,76100000.0
2007-09-25 09:33:00,2.3286,2.3286,2.32822,2.32855,55900000.0
2007-09-25 09:34:00,2.32933,2.32985,2.32933,2.32943,53300000.0
2007-09-25 09:35:00,2.32991,2.33004,2.32939,2.32967,78400000.0
2007-09-25 09:36:00,2.32961,2.3297,2.32949,2.3295,60800000.0
2007-09-25 09:37:00,2.32938,2.32938,2.32899,2.32899,81900000.0
2007-09-25 09:38:00,2.32915,2.32934,2.3289,2.32899,42900000.0
2007-09-25 09:39:00,2.32901,2.32929,2.32898,2.32911,71500000.0
2007-09-25 09:40:00,2.32903,2.32903,2.32893,2.32893,72500000.0
2007-09-25 09:41:00,2.32864,2.32864,2.32792,2.32796,68900000.0
2007-09-25 09:42:00,2.32826,2.32858,2.32826,2.3283,93600000.0
2007-09-25 09:43:00,2.32851,2.32867,2.32836,2.32836,80300000.0
2007-09-25 09:44:00,2.32798,2.32819,2.32792,2.32814,55600000.0
2007-09-25 09:45:00,2.32823,2.32889,2.32823,2.32864,36400000.0
2007-09-25 09:46:00,2.3286,2.32877,2.32839,2.32839,54600000.0
2007-09-25 09:47:00,2.32861,2.32899,2.32861,2.32899,53300000.0
2007-09-25 09:48:00,2.32865,2.32865,2.32848,2.32848,72500000.0
2007-09-25 09:49:00,2.32832,2.3284,2.32814,2.32834,52000000.0
2007-09-25 09:50:00,2.32879,2.32879,2.32816,2.32816,76700000.0
2007-09-25 09:51:00,2.32844,2.32883,2.32824,2.32883,55900000.0
2007-09-25 09:52:00,2.32866,2.32892,2.32835,2.32835,61100000.0
2007-09-25 09:53:00,2.32835,2.32852,2.32812,2.32852,55900000.0
2007-09-25 09:54:00,2.32815,2.32815,2.32777,2.32784,63700000.0
2007-09-25 09:55:00,2.32771,2.32787,2.32765,2.32771,66000000.0
2007-09-25 09:56:00,2.32776,2.32824,2.32776,2.32797,55900000.0
2007-09-25 09:57:00,2.32844,2.3289,2.32844,2.3289,54300000.0
2007-09-25 09:58:00,2.32906,2.3294,2.32906,2.3293,79000000.0
2007-09-25 09:59:00,2.32938,2.32938,2.32915,2.32915,65700000.0
2007-09-25 10:00:00,2.32909,2.32932,2.32901,2.32923,87100000.0
2007-09-25 10:01:00,2.32948,2.32948,2.32922,2.32943,14300000.0
2007-09-25 10:02:00,2.32949,2.32968,2.32949,2.32968,9100000.0
2007-09-25 10:03:00,2.32977,2.32989,2.3295,2.32983,55900000.0
2007-09-25 10:04:00,2.32986,2.32991,2.32972,2.32991,10400000.0
2007-09-25 10:05:00,2.32975,2.32993,2.32952,2.32959,66300000.0
2007-09-25 10:06:00,2.3297,2.33018,2.3297,2.33005,66300000.0
2007-09-25 10:07:00,2.33037,2.33063,2.33035,2.33038,84500000.0
2007-09-25 10:08:00,2.32993,2.32993,2.32951,2.32951,75400000.0
2007-09-25 10:09:00,2.32948,2.32956,2.32912,2.32915,92000000.0
2007-09-25 10:10:00,2.32907,2.32907,2.32878,2.32878,85500000.0
2007-09-25 10:11:00,2.32861,2.32864,2.32831,2.32864,99800000.0
2007-09-25 10:12:00,2.32853,2.32868,2.32843,2.32851,105000000.0
2007-09-25 10:13:00,2.32852,2.32856,2.32845,2.32856,76400000.0
2007-09-25 10:14:00,2.32825,2.32835,2.32798,2.32835,78700000.0
2007-09-25 10:15:00,2.32817,2.32821,2.32799,2.32799,78000000.0
2007-09-25 10:16:00,2.32787,2.32787,2.32763,2.32769,65000000.0
2007-09-25 10:17:00,2.3275,2.32771,2.3275,2.32751,79300000.0
2007-09-25 10:18:00,2.3276,2.328,2.3276,2.32775,72200000.0
2007-09-25 10:19:00,2.32807,2.32855,2.32807,2.32855,97500000.0
2007-09-25 10:20:00,2.32888,2.32888,2.3287,2.32878,80600000.0
2007-09-25 10:21:00,2.32889,2.32897,2.32862,2.32895,10400000.0
2007-09-25 10:22:00,2.3288,2.32894,2.32859,2.32879,74100000.0
2007-09-25 10:23:00,2.32876,2.32876,2.32849,2.32854,77700000.0
2007-09-25 10:24:00,2.32874,2.32891,2.32873,2.32873,72800000.0
2007-09-25 10:25:00,2.32862,2.32867,2.32839,2.32839,102700000.0
2007-09-25 10:26:00,2.32854,2.32903,2.32854,2.32884,98500000.0
2007-09-25 10:27:00,2.32893,2.32927,2.32893,2.32927,91700000.0
2007-09-25 10:28:00,2.32929,2.32929,2.32904,2.32915,65000000.0
2007-09-25 10:29:00,2.32928,2.32942,2.32926,2.32935,67600000.0
2007-09-25 10:30:00,2.32879,2.32879,2.32847,2.32853,58200000.0
2007-09-25 10:31:00,2.32848,2.32947,2.32848,2.32947,49400000.0
2007-09-25 10:32:00,2.32954,2.33008,2.32954,2.33005,55900000.0
2007-09-25 10:33:00,2.32976,2.33012,2.32975,2.32975,35800000.0
2007-09-25 10:34:00,2.3297,2.32989,2.32959,2.32989,41300000.0
2007-09-25 10:35:00,2.32997,2.33007,2.32989,2.33,49400000.0
2007-09-25 10:36:00,2.32975,2.32975,2.32953,2.32955,66300000.0
2007-09-25 10:37:00,2.32971,2.32971,2.32925,2.32937,37700000.0
2007-09-25 10:38:00,2.32943,2.33008,2.32943,2.33008,49400000.0
2007-09-25 10:39:00,2.32957,2.32957,2.32918,2.32934,9100000.0
2007-09-25 10:40:00,2.32932,2.32932,2.32893,2.32894,55600000.0
2007-09-25 10:41:00,2.32893,2.32893,2.32872,2.32873,54600000.0
2007-09-25 10:42:00,2.32812,2.32812,2.3279,2.3279,68900000.0
2007-09-25 10:43:00,2.32742,2.32797,2.32742,2.32797,40300000.0
2007-09-25 10:44:00,2.32845,2.32855,2.32817,2.32819,35100000.0
2007-09-25 10:45:00,2.3285,2.32867,2.3285,2.32857,12700000.0
2007-09-25 10:46:00,2.32851,2.32869,2.32836,2.32869,49400000.0
2007-09-25 10:47:00,2.32851,2.32851,2.32835,2.32835,53300000.0
2007-09-25 10:48:00,2.32798,2.32806,2.32798,2.32798,60500000.0
2007-09-25 10:49:00,2.32776,2.32776,2.32733,2.32733,80300000.0
2007-09-25 10:50:00,2.32759,2.32802,2.32759,2.32796,58500000.0
2007-09-25 10:51:00,2.32782,2.32805,2.32782,2.32805,10400000.0
2007-09-25 10:52:00,2.32763,2.32763,2.32746,2.32753,74100000.0
2007-09-25 10:53:00,2.32774,2.32787,2.32756,2.32756,88400000.0
2007-09-25 10:54:00,2.32753,2.32782,2.32723,2.32723,72500000.0
2007-09-25 10:55:00,2.32682,2.3272,2.32682,2.32709,73800000.0
2007-09-25 10:56:00,2.32707,2.32707,2.32673,2.32691,61800000.0
2007-09-25 10:57:00,2.32683,2.32714,2.32683,2.32714,61100000.0
2007-09-25 10:58:00,2.32727,2.32727,2.32676,2.3269,73800000.0
2007-09-25 10:59:00,2.3268,2.3268,2.32659,2.32659,63700000.0
2007-09-25 11:00:00,2.32712,2.32733,2.32704,2.32704,56900000.0
2007-09-25 11:01:00,2.327,2.32714,2.32659,2.32659,67600000.0
2007-09-25 11:02:00,2.32593,2.32593,2.32551,2.32577,61100000.0
2007-09-25 11:03:00,2.32558,2.32569,2.32558,2.32569,66300000.0
2007-09-25 11:04:00,2.32575,2.32575,2.32538,2.3254,55900000.0
2007-09-25 11:05:00,2.32519,2.32525,2.32501,2.32525,28600000.0
2007-09-25 11:06:00,2.32527,2.32527,2.325,2.325,44200000.0
2007-09-25 11:07:00,2.32516,2.32516,2.32499,2.32499,54600000.0
2007-09-25 11:08:00,2.32512,2.32559,2.32512,2.32553,41600000.0
2007-09-25 11:09:00,2.32544,2.32577,2.32544,2.32566,55900000.0
2007-09-25 11:10:00,2.32577,2.326,2.32568,2.32587,55900000.0
2007-09-25 11:11:00,2.32593,2.32599,2.32562,2.32562,43900000.0
2007-09-25 11:12:00,2.32541,2.32623,2.32541,2.326,46800000.0
2007-09-25 11:13:00,2.32569,2.32664,2.32569,2.32637,81600000.0
2007-09-25 11:14:00,2.32629,2.32629,2.32581,2.32581,66300000.0
2007-09-25 11:15:00,2.32603,2.32612,2.32603,2.32612,62400000.0
2007-09-25 11:16:00,2.32618,2.3266,2.32618,2.32629,35100000.0
2007-09-25 11:17:00,2.3261,2.32646,2.32605,2.32634,68900000.0
2007-09-25 11:18:00,2.32613,2.32664,2.32613,2.32664,84200000.0
2007-09-25 11:19:00,2.32665,2.32665,2.32654,2.32665,84200000.0
2007-09-25 11:20:00,2.3266,2.32662,2.32642,2.32662,93300000.0
2007-09-25 11:21:00,2.32644,2.32665,2.32641,2.32665,61100000.0
2007-09-25 11:22:00,2.32661,2.32662,2.32645,2.32645,82900000.0
2007-09-25 11:23:00,2.32671,2.32711,2.32671,2.32711,11700000.0
2007-09-25 11:24:00,2.32714,2.32715,2.32698,2.327,64700000.0
2007-09-25 11:25:00,2.32698,2.32711,2.3268,2.32697,66300000.0
2007-09-25 11:26:00,2.32697,2.32704,2.32673,2.32687,59800000.0
2007-09-25 11:27:00,2.32689,2.32724,2.32689,2.32724,62400000.0
2007-09-25 11:28:00,2.32692,2.32692,2.32629,2.32629,90700000.0
2007-09-25 11:29:00,2.32616,2.32652,2.32616,2.32652,10400000.0
2007-09-25 11:30:00,2.32675,2.32675,2.32628,2.32628,54300000.0
2007-09-25 11:31:00,2.32626,2.32643,2.32595,2.32603,79300000.0
2007-09-25 11:32:00,2.32625,2.32659,2.32619,2.32642,71500000.0
2007-09-25 11:33:00,2.32643,2.32674,2.32643,2.32674,56900000.0
2007-09-25 11:34:00,2.3272,2.32734,2.32715,2.32715,56600000.0
2007-09-25 11:35:00,2.32733,2.32745,2.32733,2.32744,10400000.0
2007-09-25 11:36:00,2.32777,2.32777,2.32744,2.32744,83200000.0
2007-09-25 11:37:00,2.32731,2.3274,2.32687,2.32687,67600000.0
2007-09-25 11:38:00,2.32671,2.32683,2.32661,2.32683,92300000.0
2007-09-25 11:39:00,2.32688,2.32704,2.32662,2.32662,84500000.0
2007-09-25 11:40:00,2.32631,2.32631,2.326,2.326,75400000.0
2007-09-25 11:41:00,2.32598,2.32617,2.32597,2.32617,66300000.0
2007-09-25 11:42:00,2.32632,2.32632,2.32613,2.32613,60500000.0
2007-09-25 11:43:00,2.32611,2.32613,2.32588,2.32588,106600000.0
2007-09-25 11:44:00,2.32538,2.3255,2.32486,2.32486,100100000.0
2007-09-25 11:45:00,2.32469,2.32492,2.32447,2.32453,87800000.0
2007-09-25 11:46:00,2.32475,2.32569,2.32475,2.32569,53300000.0
2007-09-25 11:47:00,2.32575,2.32652,2.32575,2.32652,33500000.0
2007-09-25 11:48:00,2.32648,2.32648,2.32606,2.32637,50400000.0
2007-09-25 11:49:00,2.32664,2.32735,2.3265,2.32697,70200000.0
2007-09-25 11:50:00,2.32681,2.32741,2.32681,2.32741,70200000.0
2007-09-25 11:51:00,2.32724,2.32724,2.32689,2.32699,10400000.0
2007-09-25 11:52:00,2.32652,2.32652,2.32635,2.32651,54600000.0
2007-09-25 11:53:00,2.32661,2.32728,2.32656,2.32728,84500000.0
2007-09-25 11:54:00,2.3272,2.3272,2.32683,2.32683,71200000.0
2007-09-25 11:55:00,2.32676,2.32688,2.32665,2.32682,65000000.0
2007-09-25 11:56:00,2.32679,2.32679,2.32637,2.32659,76400000.0
2007-09-25 11:57:00,2.3262,2.3263,2.32615,2.32615,50700000.0
2007-09-25 11:58:00,2.32604,2.32618,2.32604,2.3261,62100000.0
2007-09-25 11:59:00,2.32643,2.32673,2.32643,2.32653,80300000.0
2007-09-25 12:00:00,2.32676,2.32735,2.32676,2.3272,58500000.0
2007-09-25 12:01:00,2.32701,2.32722,2.32676,2.32676,79000000.0
2007-09-25 12:02:00,2.32677,2.32677,2.32636,2.32636,63700000.0
2007-09-25 12:03:00,2.32642,2.3268,2.32642,2.3268,87100000.0
2007-09-25 12:04:00,2.32697,2.32697,2.32686,2.32695,60800000.0
2007-09-25 12:05:00,2.32663,2.32668,2.32648,2.32668,92300000.0
2007-09-25 12:06:00,2.32688,2.32751,2.32688,2.32751,45500000.0
2007-09-25 12:07:00,2.32768,2.328,2.32762,2.32776,40300000.0
2007-09-25 12:08:00,2.32807,2.32843,2.32807,2.32815,63700000.0
2007-09-25 12:09:00,2.32796,2.32796,2.32769,2.32772,33800000.0
2007-09-25 12:10:00,2.3281,2.3286,2.3281,2.3286,43900000.0
2007-09-25 12:11:00,2.32903,2.32935,2.3288,2.32935,67300000.0
2007-09-25 12:12:00,2.3295,2.32998,2.3295,2.32998,76700000.0
2007-09-25 12:13:00,2.33011,2.33046,2.33011,2.33027,61100000.0
2007-09-25 12:14:00,2.33054,2.33088,2.33039,2.33088,76100000.0
2007-09-25 12:15:00,2.33067,2.33072,2.33046,2.33046,65000000.0
2007-09-25 12:16:00,2.33036,2.33045,2.33026,2.33026,78000000.0
2007-09-25 12:17:00,2.33023,2.33023,2.32959,2.32959,58500000.0
2007-09-25 12:18:00,2.32961,2.32981,2.3296,2.32971,68900000.0
2007-09-25 12:19:00,2.32958,2.32958,2.32918,2.32951,72500000.0
2007-09-25 12:20:00,2.32952,2.32954,2.32944,2.32953,55600000.0
2007-09-25 12:21:00,2.32961,2.3301,2.32961,2.32993,76700000.0
2007-09-25 12:22:00,2.32972,2.32972,2.32931,2.32931,79300000.0
2007-09-25 12:23:00,2.32938,2.3296,2.32938,2.32949,10400000.0
2007-09-25 12:24:00,2.32942,2.32942,2.3293,2.32935,66300000.0
2007-09-25 12:25:00,2.32927,2.32927,2.32916,2.32916,9100000.0
2007-09-25 12:26:00,2.32918,2.32947,2.32918,2.32943,66300000.0
2007-09-25 12:27:00,2.32933,2.32965,2.32933,2.32965,60800000.0
2007-09-25 12:28:00,2.32961,2.32961,2.32896,2.32896,71200000.0
2007-09-25 12:29:00,2.32799,2.32909,2.32726,2.32777,91000000.0
2007-09-25 12:30:00,2.32907,2.32961,2.3277,2.32822,83200000.0
2007-09-25 12:31:00,2.32958,2.32958,2.3294,2.3294,62400000.0
2007-09-25 12:32:00,2.32928,2.32928,2.32881,2.32907,75100000.0
2007-09-25 12:33:00,2.32885,2.32885,2.32856,2.32858,96200000.0
2007-09-25 12:34:00,2.32842,2.32851,2.32831,2.32831,23400000.0
2007-09-25 12:35:00,2.32818,2.32818,2.32771,2.32771,37400000.0
2007-09-25 12:36:00,2.32739,2.32764,2.32739,2.32748,59500000.0
2007-09-25 12:37:00,2.32759,2.32765,2.32758,2.32763,14300000.0
2007-09-25 12:38:00,2.32767,2.32827,2.32767,2.32827,47800000.0
2007-09-25 12:39:00,2.32805,2.32805,2.32763,2.32782,58500000.0
2007-09-25 12:40:00,2.32766,2.32829,2.32766,2.32829,33800000.0
2007-09-25 12:41:00,2.3281,2.32813,2.32791,2.32813,32500000.0
2007-09-25 12:42:00,2.32852,2.32866,2.3285,2.32862,52000000.0
2007-09-25 12:43:00,2.32863,2.32887,2.32863,2.32865,53000000.0
2007-09-25 12:44:00,2.3286,2.32868,2.32845,2.32845,45500000.0
2007-09-25 12:45:00,2.32867,2.32888,2.32864,2.3287,44200000.0
2007-09-25 12:46:00,2.32889,2.32894,2.32868,2.32894,63700000.0
2007-09-25 12:47:00,2.32917,2.32943,2.32917,2.32943,9100000.0
2007-09-25 12:48:00,2.32951,2.32951,2.32919,2.32919,40000000.0
2007-09-25 12:49:00,2.32956,2.33009,2.32956,2.32978,70200000.0
2007-09-25 12:50:00,2.32997,2.33025,2.32997,2.33018,46800000.0
2007-09-25 12:51:00,2.3303,2.33052,2.3303,2.33047,53000000.0
2007-09-25 12:52:00,2.33053,2.33075,2.33033,2.33075,41600000.0
2007-09-25 12:53:00,2.33043,2.33049,2.33029,2.33029,42900000.0
2007-09-25 12:54:00,2.33021,2.33026,2.33005,2.33018,27300000.0
2007-09-25 12:55:00,2.33005,2.33025,2.32994,2.32994,11700000.0
2007-09-25 12:56:00,2.32997,2.32997,2.32962,2.32988,13000000.0
2007-09-25 12:57:00,2.33039,2.33112,2.33039,2.33112,10400000.0
2007-09-25 12:58:00,2.33117,2.33148,2.33108,2.33148,34800000.0
2007-09-25 12:59:00,2.33206,2.3323,2.33197,2.3323,40300000.0
2007-09-25 13:00:00,2.33231,2.33271,2.33231,2.33264,20800000.0
2007-09-25 13:01:00,2.33287,2.33287,2.3323,2.33259,54600000.0
2007-09-25 13:02:00,2.33275,2.33275,2.33263,2.33274,49400000.0
2007-09-25 13:03:00,2.33252,2.33267,2.33252,2.33252,9100000.0
2007-09-25 13:04:00,2.33255,2.33255,2.33218,2.33244,26000000.0
2007-09-25 13:05:00,2.33227,2.33227,2.33201,2.33204,19500000.0
2007-09-25 13:06:00,2.33164,2.33164,2.33069,2.33069,28300000.0
2007-09-25 13:07:00,2.33065,2.33065,2.33043,2.33043,19500000.0
2007-09-25 13:08:00,2.33088,2.33155,2.33088,2.33155,24700000.0
2007-09-25 13:09:00,2.33171,2.33218,2.33143,2.33218,32500000.0
2007-09-25 13:10:00,2.33243,2.33259,2.33237,2.33245,62100000.0
2007-09-25 13:11:00,2.33215,2.33255,2.33215,2.33233,41300000.0
2007-09-25 13:12:00,2.33222,2.33222,2.33199,2.33219,15600000.0
2007-09-25 13:13:00,2.33195,2.33195,2.33176,2.33185,26000000.0
2007-09-25 13:14:00,2.33205,2.33205,2.3317,2.33174,46800000.0
2007-09-25 13:15:00,2.33205,2.33205,2.33127,2.33127,60500000.0
2007-09-25 13:16:00,2.33138,2.33139,2.33132,2.33132,50700000.0
2007-09-25 13:17:00,2.33176,2.33201,2.33176,2.33197,41600000.0
2007-09-25 13:18:00,2.33197,2.33197,2.33166,2.33172,56900000.0
2007-09-25 13:19:00,2.33179,2.33201,2.33179,2.33196,10400000.0
2007-09-25 13:20:00,2.33202,2.33205,2.33195,2.33195,61100000.0
2007-09-25 13:21:00,2.33206,2.33269,2.33206,2.33269,14300000.0
2007-09-25 13:22:00,2.33287,2.33318,2.33287,2.33318,66300000.0
2007-09-25 13:23:00,2.33362,2.33399,2.3336,2.3336,9100000.0
2007-09-25 13:24:00,2.33382,2.33382,2.33334,2.33363,68900000.0
2007-09-25 13:25:00,2.33355,2.33355,2.33336,2.33353,83200000.0
2007-09-25 13:26:00,2.33416,2.33444,2.33416,2.33418,75400000.0
2007-09-25 13:27:00,2.33428,2.33489,2.33418,2.33489,84500000.0
2007-09-25 13:28:00,2.33506,2.33506,2.33434,2.33434,72800000.0
2007-09-25 13:29:00,2.33413,2.33455,2.33412,2.33412,75800000.0
2007-09-25 13:30:00,2.33426,2.33453,2.33426,2.33453,53300000.0
2007-09-25 13:31:00,2.33463,2.33478,2.33456,2.33478,45500000.0
2007-09-25 13:32:00,2.33443,2.33443,2.33403,2.33403,59800000.0
2007-09-25 13:33:00,2.3344,2.33444,2.33425,2.33426,50100000.0
2007-09-25 13:34:00,2.33451,2.33459,2.33442,2.33447,59200000.0
2007-09-25 13:35:00,2.33433,2.33433,2.33389,2.33389,26000000.0
2007-09-25 13:36:00,2.33347,2.33347,2.3329,2.3329,48100000.0
2007-09-25 13:37:00,2.33257,2.33269,2.33248,2.33248,45500000.0
2007-09-25 13:38:00,2.33215,2.33215,2.33159,2.33187,44200000.0
2007-09-25 13:39:00,2.33161,2.33222,2.33161,2.33203,40300000.0
2007-09-25 13:40:00,2.3319,2.33196,2.33162,2.33163,48100000.0
2007-09-25 13:41:00,2.33129,2.33137,2.33102,2.33119,50700000.0
2007-09-25 13:42:00,2.33176,2.33182,2.33161,2.33172,70200000.0
2007-09-25 13:43:00,2.33144,2.33144,2.33117,2.33133,52000000.0
2007-09-25 13:44:00,2.3317,2.33211,2.3317,2.33211,34800000.0
2007-09-25 13:45:00,2.33212,2.33259,2.33212,2.33259,27300000.0
2007-09-25 13:46:00,2.33262,2.33284,2.33247,2.33263,24700000.0
2007-09-25 13:47:00,2.33289,2.33354,2.33289,2.33354,24400000.0
2007-09-25 13:48:00,2.33391,2.33401,2.33349,2.33401,40300000.0
2007-09-25 13:49:00,2.33388,2.33388,2.33335,2.33335,33500000.0
2007-09-25 13:50:00,2.33329,2.3333,2.33212,2.33212,33800000.0
2007-09-25 13:51:00,2.33197,2.33197,2.3313,2.33135,40300000.0
2007-09-25 13:52:00,2.33161,2.33169,2.33145,2.33169,40300000.0
2007-09-25 13:53:00,2.33137,2.33137,2.33103,2.33103,37700000.0
2007-09-25 13:54:00,2.33067,2.33076,2.33059,2.33076,67600000.0
2007-09-25 13:55:00,2.33079,2.33093,2.33061,2.33061,46800000.0
2007-09-25 13:56:00,2.33011,2.33011,2.32988,2.33006,42900000.0
2007-09-25 13:57:00,2.33023,2.33023,2.3301,2.33019,39000000.0
2007-09-25 13:58:00,2.33014,2.33014,2.32998,2.32998,29900000.0
2007-09-25 13:59:00,2.3301,2.33064,2.3301,2.33064,22100000.0
2007-09-25 14:00:00,2.33103,2.3311,2.3309,2.3311,49100000.0
2007-09-25 14:01:00,2.33129,2.33188,2.33129,2.33188,16900000.0
2007-09-25 14:02:00,2.33202,2.33203,2.33184,2.33184,53300000.0
2007-09-25 14:03:00,2.33168,2.3317,2.33148,2.33148,28600000.0
2007-09-25 14:04:00,2.33125,2.3314,2.33119,2.3312,41300000.0
2007-09-25 14:05:00,2.33111,2.33111,2.33096,2.33097,50700000.0
2007-09-25 14:06:00,2.33106,2.33106,2.33071,2.33071,45500000.0
2007-09-25 14:07:00,2.33067,2.3308,2.33032,2.33032,55900000.0
2007-09-25 14:08:00,2.33041,2.33062,2.33041,2.33046,55900000.0
2007-09-25 14:09:00,2.33047,2.3309,2.33047,2.3309,43900000.0
2007-09-25 14:10:00,2.33129,2.33272,2.33129,2.33272,38700000.0
2007-09-25 14:11:00,2.33254,2.33254,2.33211,2.33223,54300000.0
2007-09-25 14:12:00,2.33205,2.33223,2.3319,2.33192,39000000.0
2007-09-25 14:13:00,2.33208,2.33223,2.33196,2.33211,48100000.0
2007-09-25 14:14:00,2.3318,2.33223,2.3318,2.33223,42600000.0
2007-09-25 14:15:00,2.33244,2.33311,2.33241,2.33311,37700000.0
2007-09-25 14:16:00,2.33269,2.33269,2.33205,2.33205,58200000.0
2007-09-25 14:17:00,2.33199,2.33201,2.33171,2.33173,9100000.0
2007-09-25 14:18:00,2.33135,2.33138,2.3311,2.3311,22100000.0
2007-09-25 14:19:00,2.33128,2.33135,2.33119,2.33119,63700000.0
2007-09-25 14:20:00,2.3312,2.33155,2.3312,2.33155,27300000.0
2007-09-25 14:21:00,2.33161,2.33161,2.33117,2.33117,31200000.0
2007-09-25 14:22:00,2.33115,2.33143,2.33115,2.33143,18200000.0
2007-09-25 14:23:00,2.33121,2.33149,2.33099,2.33146,36400000.0
2007-09-25 14:24:00,2.33151,2.33151,2.33116,2.33141,32500000.0
2007-09-25 14:25:00,2.33146,2.33146,2.33089,2.33104,26000000.0
2007-09-25 14:26:00,2.33122,2.3317,2.33122,2.3317,22100000.0
2007-09-25 14:27:00,2.33178,2.33179,2.33151,2.33179,26000000.0
2007-09-25 14:28:00,2.33189,2.33194,2.33182,2.33194,13000000.0
2007-09-25 14:29:00,2.3326,2.33281,2.3326,2.33281,19500000.0
2007-09-25 14:30:00,2.33271,2.33271,2.33233,2.33235,19500000.0
2007-09-25 14:31:00,2.3322,2.3322,2.33184,2.33184,9100000.0
2007-09-25 14:32:00,2.33198,2.33201,2.3317,2.33181,9100000.0
2007-09-25 14:33:00,2.3319,2.3319,2.3317,2.33172,10400000.0
2007-09-25 14:34:00,2.33174,2.33186,2.3315,2.3315,10400000.0
2007-09-25 14:35:00,2.33089,2.33095,2.33079,2.33094,9100000.0
2007-09-25 14:36:00,2.33093,2.33125,2.33093,2.33125,9100000.0
2007-09-25 14:37:00,2.33179,2.33203,2.33173,2.33203,13000000.0
2007-09-25 14:38:00,2.33216,2.33224,2.3321,2.33221,9100000.0
2007-09-25 14:39:00,2.33216,2.33221,2.33211,2.33221,10400000.0
2007-09-25 14:40:00,2.3322,2.33253,2.3322,2.33253,9100000.0
2007-09-25 14:41:00,2.33237,2.33243,2.33205,2.33223,11700000.0
2007-09-25 14:42:00,2.33232,2.3324,2.33201,2.33201,13000000.0
2007-09-25 14:43:00,2.3322,2.33249,2.3322,2.33236,9100000.0
2007-09-25 14:44:00,2.33275,2.33279,2.33256,2.33279,11700000.0
2007-09-25 14:45:00,2.3329,2.3329,2.33264,2.33264,9100000.0
2007-09-25 14:46:00,2.33254,2.33254,2.33242,2.33242,11700000.0
2007-09-25 14:47:00,2.3322,2.3322,2.33184,2.33184,9100000.0
2007-09-25 14:48:00,2.3316,2.33171,2.33155,2.33171,13000000.0
2007-09-25 14:49:00,2.33146,2.33148,2.33126,2.33126,14300000.0
2007-09-25 14:50:00,2.33146,2.33184,2.33146,2.33181,10400000.0
2007-09-25 14:51:00,2.33168,2.33194,2.33168,2.3318,11700000.0
2007-09-25 14:52:00,2.33172,2.33175,2.33134,2.33134,14300000.0
2007-09-25 14:53:00,2.33132,2.33137,2.33119,2.33137,13000000.0
2007-09-25 14:54:00,2.33169,2.3318,2.33115,2.33115,10400000.0
2007-09-25 14:55:00,2.33059,2.3309,2.33037,2.3309,12700000.0
2007-09-25 14:56:00,2.33076,2.33136,2.33076,2.33136,11700000.0
2007-09-25 14:57:00,2.33137,2.33137,2.33109,2.33124,12700000.0
2007-09-25 14:58:00,2.33114,2.33137,2.33103,2.33103,14300000.0
2007-09-25 14:59:00,2.33104,2.33112,2.33087,2.33112,14300000.0
2007-09-25 15:00:00,2.33115,2.33123,2.33085,2.33085,10400000.0
2007-09-25 15:01:00,2.33113,2.33127,2.33102,2.33127,10400000.0
2007-09-25 15:02:00,2.33156,2.3316,2.33147,2.3316,8800000.0
2007-09-25 15:03:00,2.33191,2.33204,2.33182,2.33184,10400000.0
2007-09-25 15:04:00,2.3316,2.33176,2.33141,2.33141,11400000.0
2007-09-25 15:05:00,2.3315,2.3317,2.33143,2.33144,10400000.0
2007-09-25 15:06:00,2.33131,2.33131,2.33064,2.33071,11700000.0
2007-09-25 15:07:00,2.3306,2.33111,2.33048,2.33111,9100000.0
2007-09-25 15:08:00,2.33114,2.33114,2.33067,2.33096,12700000.0
2007-09-25 15:09:00,2.33067,2.33079,2.33064,2.33064,13000000.0
2007-09-25 15:10:00,2.33048,2.33087,2.33044,2.33087,9100000.0
2007-09-25 15:11:00,2.33094,2.331,2.33079,2.33089,13000000.0
2007-09-25 15:12:00,2.33085,2.33085,2.33041,2.33041,10400000.0
2007-09-25 15:13:00,2.33046,2.33046,2.33024,2.33034,9100000.0
2007-09-25 15:14:00,2.33039,2.33048,2.33007,2.33048,11700000.0
2007-09-25 15:15:00,2.33055,2.33055,2.33035,2.33035,9100000.0
2007-09-25 15:16:00,2.3304,2.3304,2.32965,2.32965,10400000.0
2007-09-25 15:17:00,2.32956,2.33002,2.32956,2.33002,11700000.0
2007-09-25 15:18:00,2.32988,2.33008,2.32979,2.33008,10100000.0
2007-09-25 15:19:00,2.32974,2.32986,2.32955,2.32967,9100000.0
2007-09-25 15:20:00,2.32967,2.33005,2.32967,2.32982,9100000.0
2007-09-25 15:21:00,2.33004,2.33017,2.32968,2.33017,10400000.0
2007-09-25 15:22:00,2.33016,2.33016,2.32944,2.32944,9100000.0
2007-09-25 15:23:00,2.32958,2.3297,2.32936,2.32936,9100000.0
2007-09-25 15:24:00,2.32933,2.32976,2.32933,2.32976,9100000.0
2007-09-25 15:25:00,2.32965,2.32969,2.32956,2.32966,9100000.0
2007-09-25 15:26:00,2.32988,2.33025,2.32988,2.33002,13000000.0
2007-09-25 15:27:00,2.33033,2.33043,2.33028,2.33043,14300000.0
2007-09-25 15:28:00,2.33044,2.33056,2.33028,2.33028,14300000.0
2007-09-25 15:29:00,2.33012,2.33028,2.33009,2.33012,13000000.0
2007-09-25 15:30:00,2.33024,2.33024,2.32996,2.32996,10400000.0
2007-09-25 15:31:00,2.32986,2.32997,2.32983,2.32994,11700000.0
2007-09-25 15:32:00,2.32988,2.32988,2.32924,2.32924,9100000.0
2007-09-25 15:33:00,2.32914,2.32917,2.32886,2.32886,8800000.0
2007-09-25 15:34:00,2.32869,2.32898,2.32859,2.32892,13000000.0
2007-09-25 15:35:00,2.32878,2.32906,2.32878,2.32892,9100000.0
2007-09-25 15:36:00,2.32878,2.32914,2.32865,2.32914,14300000.0
2007-09-25 15:37:00,2.32957,2.32957,2.32936,2.32952,10400000.0
2007-09-25 15:38:00,2.32969,2.33016,2.32946,2.33016,10400000.0
2007-09-25 15:39:00,2.33037,2.33037,2.33001,2.33001,9100000.0
2007-09-25 15:40:00,2.32977,2.3303,2.32961,2.3303,9100000.0
2007-09-25 15:41:00,2.33002,2.33002,2.32935,2.32938,10400000.0
2007-09-25 15:42:00,2.32902,2.32902,2.32745,2.32745,10400000.0
2007-09-25 15:43:00,2.32736,2.32736,2.32623,2.3268,10400000.0
2007-09-25 15:44:00,2.32774,2.32844,2.32772,2.32844,9100000.0
2007-09-25 15:45:00,2.32884,2.32884,2.32691,2.32691,11700000.0
2007-09-25 15:46:00,2.32625,2.3266,2.32614,2.3266,10400000.0
2007-09-25 15:47:00,2.32672,2.32687,2.32658,2.32687,9100000.0
2007-09-25 15:48:00,2.32709,2.32758,2.32709,2.32758,10400000.0
2007-09-25 15:49:00,2.32747,2.32747,2.32711,2.32722,9100000.0
2007-09-25 15:50:00,2.32669,2.32675,2.3259,2.3259,12700000.0
2007-09-25 15:51:00,2.32544,2.32559,2.32465,2.32465,9100000.0
2007-09-25 15:52:00,2.32446,2.32519,2.32446,2.32519,10400000.0
2007-09-25 15:53:00,2.3251,2.32573,2.3251,2.32573,9100000.0
2007-09-25 15:54:00,2.32602,2.32647,2.32602,2.32647,9100000.0
2007-09-25 15:55:00,2.32602,2.32631,2.32562,2.32631,10400000.0
2007-09-25 15:56:00,2.32609,2.32622,2.32604,2.32614,13000000.0
2007-09-25 15:57:00,2.32632,2.32635,2.32602,2.32635,11700000.0
2007-09-25 15:58:00,2.32632,2.32632,2.32602,2.32602,9100000.0
2007-09-25 15:59:00,2.32584,2.32584,2.32556,2.32571,14300000.0
2007-09-25 16:00:00,2.32508,2.32553,2.32508,2.32537,10400000.0
2007-09-25 16:01:00,2.32623,2.32636,2.32615,2.32624,9100000.0
2007-09-25 16:02:00,2.32624,2.32677,2.32622,2.32622,11400000.0
2007-09-25 16:03:00,2.32576,2.32587,2.32564,2.32571,9100000.0
2007-09-25 16:04:00,2.32556,2.32576,2.32556,2.32567,14300000.0
2007-09-25 16:05:00,2.32551,2.32551,2.32484,2.32484,10400000.0
2007-09-25 16:06:00,2.32422,2.32422,2.32356,2.32369,9100000.0
2007-09-25 16:07:00,2.32381,2.32381,2.32355,2.32355,9100000.0
2007-09-25 16:08:00,2.32311,2.32311,2.3226,2.3226,9100000.0
2007-09-25 16:09:00,2.32243,2.32254,2.32209,2.32254,13000000.0
2007-09-25 16:10:00,2.32261,2.32333,2.32246,2.32333,14300000.0
2007-09-25 16:11:00,2.32342,2.32342,2.3231,2.32334,9100000.0
2007-09-25 16:12:00,2.3236,2.3236,2.32312,2.32336,14300000.0
2007-09-25 16:13:00,2.32295,2.32341,2.32288,2.32341,9100000.0
2007-09-25 16:14:00,2.32317,2.32317,2.32276,2.32297,10400000.0
2007-09-25 16:15:00,2.32314,2.32314,2.32291,2.32294,10400000.0
2007-09-25 16:16:00,2.32295,2.32295,2.32245,2.3226,10400000.0
2007-09-25 16:17:00,2.32185,2.32185,2.32104,2.32115,10400000.0
2007-09-25 16:18:00,2.32085,2.32096,2.32046,2.32075,10400000.0
2007-09-25 16:19:00,2.321,2.32129,2.321,2.32127,10400000.0
2007-09-25 16:20:00,2.32135,2.32175,2.32135,2.32175,9100000.0
2007-09-25 16:21:00,2.32244,2.32269,2.32244,2.32269,9100000.0
2007-09-25 16:22:00,2.32286,2.32288,2.32266,2.32288,13000000.0
2007-09-25 16:23:00,2.32342,2.32342,2.32294,2.32319,10400000.0
2007-09-25 16:24:00,2.32346,2.3242,2.32346,2.32415,10400000.0
2007-09-25 16:25:00,2.32404,2.32411,2.32389,2.32404,10400000.0
2007-09-25 16:26:00,2.32383,2.32414,2.32368,2.32368,14300000.0
2007-09-25 16:27:00,2.32328,2.32329,2.32288,2.32329,11400000.0
2007-09-25 16:28:00,2.32314,2.32314,2.32274,2.32301,10400000.0
2007-09-25 16:29:00,2.32305,2.32316,2.32303,2.32312,11700000.0
2007-09-25 16:30:00,2.32313,2.32371,2.32313,2.32324,10400000.0
2007-09-25 16:31:00,2.32244,2.32259,2.32236,2.32254,10400000.0
2007-09-25 16:32:00,2.32266,2.32426,2.32266,2.32426,11400000.0
2007-09-25 16:33:00,2.3243,2.32451,2.32409,2.32414,10400000.0
2007-09-25 16:34:00,2.32426,2.32558,2.32426,2.32558,10400000.0
2007-09-25 16:35:00,2.32569,2.32569,2.32553,2.32555,9100000.0
2007-09-25 16:36:00,2.32467,2.32467,2.32434,2.32434,9100000.0
2007-09-25 16:37:00,2.324,2.32406,2.32359,2.32359,10400000.0
2007-09-25 16:38:00,2.32326,2.32361,2.32322,2.32361,9100000.0
2007-09-25 16:39:00,2.32306,2.32319,2.32284,2.32319,10400000.0
2007-09-25 16:40:00,2.32361,2.32361,2.32316,2.32316,9100000.0
2007-09-25 16:41:00,2.32279,2.32289,2.32217,2.32217,10400000.0
2007-09-25 16:42:00,2.32174,2.32174,2.32139,2.32139,10400000.0
2007-09-25 16:43:00,2.32133,2.32145,2.32102,2.32112,9100000.0
2007-09-25 16:44:00,2.32063,2.32082,2.32059,2.3207,10400000.0
2007-09-25 16:45:00,2.32118,2.32144,2.32118,2.32144,13000000.0
2007-09-25 16:46:00,2.32111,2.32111,2.31993,2.31993,9100000.0
2007-09-25 16:47:00,2.32026,2.32119,2.32026,2.32119,9100000.0
2007-09-25 16:48:00,2.32164,2.32184,2.32158,2.3217,10400000.0
2007-09-25 16:49:00,2.32164,2.32167,2.32148,2.32161,13000000.0
2007-09-25 16:50:00,2.32155,2.32157,2.32136,2.32144,14300000.0
2007-09-25 16:51:00,2.32149,2.32149,2.32119,2.32145,10400000.0
2007-09-25 16:52:00,2.32153,2.32188,2.32116,2.32188,13000000.0
2007-09-25 16:53:00,2.32187,2.32188,2.32163,2.32186,9100000.0
2007-09-25 16:54:00,2.32212,2.32297,2.32212,2.32297,9100000.0
2007-09-25 16:55:00,2.32288,2.32292,2.32227,2.32227,10400000.0
2007-09-25 16:56:00,2.32199,2.32199,2.32142,2.32186,11700000.0
2007-09-25 16:57:00,2.32185,2.32185,2.32147,2.32161,9100000.0
2007-09-25 16:58:00,2.32124,2.32129,2.32106,2.32106,14300000.0
2007-09-25 16:59:00,2.32118,2.32137,2.32116,2.32136,13000000.0
2007-09-25 17:00:00,2.32139,2.32139,2.32114,2.32123,9100000.0
2007-09-25 17:01:00,2.32144,2.32144,2.32109,2.32135,13000000.0
2007-09-25 17:02:00,2.32127,2.3214,2.32011,2.3214,11700000.0
2007-09-25 17:03:00,2.32144,2.32173,2.32144,2.32158,10400000.0
2007-09-25 17:04:00,2.32124,2.32124,2.32079,2.32087,9100000.0
2007-09-25 17:05:00,2.3206,2.32109,2.3206,2.32073,10400000.0
2007-09-25 17:06:00,2.32017,2.32017,2.31995,2.32013,10400000.0
2007-09-25 17:07:00,2.32033,2.32041,2.32007,2.32007,10400000.0
2007-09-25 17:08:00,2.31951,2.31967,2.31891,2.31967,10400000.0
2007-09-25 17:09:00,2.32007,2.32049,2.32007,2.32037,10100000.0
2007-09-25 17:10:00,2.32021,2.32021,2.31947,2.31947,10400000.0
2007-09-25 17:11:00,2.31955,2.31966,2.31933,2.31933,9100000.0
2007-09-25 17:12:00,2.31996,2.32019,2.31986,2.32016,13000000.0
2007-09-25 17:13:00,2.32018,2.32033,2.32005,2.3201,14300000.0
2007-09-25 17:14:00,2.3196,2.31994,2.3196,2.3199,13000000.0
2007-09-25 17:15:00,2.32023,2.3205,2.32014,2.3205,13000000.0
2007-09-25 17:16:00,2.32048,2.32076,2.32048,2.32057,9100000.0
2007-09-25 17:17:00,2.32069,2.32099,2.32069,2.32098,9100000.0
2007-09-25 17:18:00,2.32121,2.32133,2.32114,2.32114,14300000.0
2007-09-25 17:19:00,2.32117,2.32117,2.32057,2.32057,10400000.0
2007-09-25 17:20:00,2.32077,2.32112,2.32077,2.32099,9100000.0
2007-09-25 17:21:00,2.32116,2.32116,2.32074,2.32074,9100000.0
2007-09-25 17:22:00,2.3209,2.32121,2.3209,2.32091,10400000.0
2007-09-25 17:23:00,2.3209,2.32147,2.3209,2.32147,13000000.0
2007-09-25 17:24:00,2.32113,2.32155,2.32113,2.32116,10400000.0
2007-09-25 17:25:00,2.32143,2.32155,2.32143,2.32155,9100000.0
2007-09-25 17:26:00,2.32126,2.32126,2.3209,2.32097,9100000.0
2007-09-25 17:27:00,2.32087,2.32089,2.32043,2.32048,11700000.0
2007-09-25 17:28:00,2.32035,2.32035,2.31982,2.31982,12700000.0
2007-09-25 17:29:00,2.32006,2.32016,2.31996,2.32003,14300000.0
2007-09-25 17:30:00,2.32003,2.32013,2.31994,2.32013,10400000.0
2007-09-25 17:31:00,2.31976,2.31987,2.31976,2.31986,9100000.0
2007-09-25 17:32:00,2.31995,2.3202,2.31995,2.32013,13000000.0
2007-09-25 17:33:00,2.32027,2.32062,2.32027,2.32062,9100000.0
2007-09-25 17:34:00,2.32067,2.32068,2.3204,2.32068,13000000.0
2007-09-25 17:35:00,2.32086,2.32104,2.32086,2.32104,11700000.0
2007-09-25 17:36:00,2.32056,2.32056,2.32025,2.32025,14300000.0
2007-09-25 17:37:00,2.31975,2.31997,2.31959,2.31965,9100000.0
2007-09-25 17:38:00,2.31937,2.31957,2.31917,2.31917,13000000.0
2007-09-25 17:39:00,2.3189,2.3193,2.31863,2.31923,9100000.0
2007-09-25 17:40:00,2.31883,2.31886,2.31856,2.31856,13000000.0
2007-09-25 17:41:00,2.3189,2.31933,2.3189,2.31906,14300000.0
2007-09-25 17:42:00,2.31945,2.31945,2.31915,2.31945,10400000.0
2007-09-25 17:43:00,2.31989,2.32023,2.31989,2.32013,14300000.0
2007-09-25 17:44:00,2.31978,2.31993,2.31963,2.31993,13000000.0
2007-09-25 17:45:00,2.31972,2.31987,2.31955,2.31955,9100000.0
2007-09-25 17:46:00,2.3195,2.31966,2.3195,2.31966,10400000.0
2007-09-25 17:47:00,2.31939,2.31953,2.31937,2.31952,9100000.0
2007-09-25 17:48:00,2.3193,2.31944,2.3193,2.31944,10400000.0
2007-09-25 17:49:00,2.31929,2.31929,2.31906,2.31906,9100000.0
2007-09-25 17:50:00,2.31909,2.31944,2.31908,2.31944,14300000.0
2007-09-25 17:51:00,2.31969,2.31969,2.31919,2.31944,10400000.0
2007-09-25 17:52:00,2.31945,2.31945,2.31932,2.31938,9100000.0
2007-09-25 17:53:00,2.31947,2.31949,2.31935,2.31949,10100000.0
2007-09-25 17:54:00,2.31991,2.32036,2.31991,2.32036,9100000.0
2007-09-25 17:55:00,2.32049,2.32073,2.32026,2.32066,13000000.0
2007-09-25 17:56:00,2.32094,2.32101,2.32058,2.32058,10400000.0
2007-09-25 17:57:00,2.32026,2.32026,2.31995,2.32011,11700000.0
2007-09-25 17:58:00,2.32019,2.3203,2.32008,2.3203,10400000.0
2007-09-25 17:59:00,2.32014,2.32018,2.31996,2.32004,14300000.0
2007-09-25 18:00:00,2.31992,2.3202,2.31983,2.3202,14300000.0
2007-09-25 18:01:00,2.3206,2.32083,2.3206,2.32083,9100000.0
2007-09-25 18:02:00,2.32063,2.32107,2.3206,2.32107,9100000.0
2007-09-25 18:03:00,2.32116,2.32116,2.32092,2.32106,9100000.0
2007-09-25 18:04:00,2.321,2.3212,2.321,2.32117,9100000.0
2007-09-25 18:05:00,2.32117,2.32117,2.32074,2.32097,13000000.0
2007-09-25 18:06:00,2.32101,2.32112,2.32094,2.32112,11700000.0
2007-09-25 18:07:00,2.32105,2.32118,2.32097,2.32104,9100000.0
2007-09-25 18:08:00,2.3209,2.32106,2.3209,2.32092,13000000.0
2007-09-25 18:09:00,2.32077,2.32077,2.32026,2.32033,10400000.0
2007-09-25 18:10:00,2.32037,2.32057,2.32027,2.32057,11700000.0
2007-09-25 18:11:00,2.32047,2.32065,2.32031,2.3204,13000000.0
2007-09-25 18:12:00,2.32066,2.32067,2.32005,2.32005,9100000.0
2007-09-25 18:13:00,2.31995,2.32016,2.31982,2.32016,9100000.0
2007-09-25 18:14:00,2.32025,2.32039,2.32025,2.32039,9100000.0
2007-09-25 18:15:00,2.32075,2.32075,2.32054,2.32064,10400000.0
2007-09-25 18:16:00,2.32087,2.32087,2.32025,2.32042,8800000.0
2007-09-25 18:17:00,2.3203,2.32071,2.3203,2.32049,10400000.0
2007-09-25 18:18:00,2.3208,2.3208,2.32043,2.32057,10400000.0
2007-09-25 18:19:00,2.3206,2.3207,2.32041,2.32051,9100000.0
2007-09-25 18:20:00,2.32047,2.32065,2.32039,2.32062,9100000.0
2007-09-25 18:21:00,2.32088,2.32093,2.32063,2.3208,10400000.0
2007-09-25 18:22:00,2.32133,2.32133,2.32091,2.32091,13000000.0
2007-09-25 18:23:00,2.32081,2.32081,2.32064,2.32078,9100000.0
2007-09-25 18:24:00,2.32085,2.32085,2.32045,2.32047,13000000.0
2007-09-25 18:25:00,2.32038,2.32038,2.32016,2.3203,9100000.0
2007-09-25 18:26:00,2.32036,2.32069,2.32034,2.3206,10400000.0
2007-09-25 18:27:00,2.32072,2.32085,2.32069,2.32069,9100000.0
2007-09-25 18:28:00,2.32043,2.32043,2.3203,2.32031,9100000.0
2007-09-25 18:29:00,2.3203,2.32058,2.3203,2.3205,9100000.0
2007-09-25 18:30:00,2.3207,2.32118,2.3207,2.32116,10400000.0
2007-09-25 18:31:00,2.32158,2.32158,2.32108,2.32108,10400000.0
2007-09-25 18:32:00,2.32096,2.32099,2.32074,2.32075,14300000.0
2007-09-25 18:33:00,2.32091,2.32107,2.32084,2.32097,14000000.0
2007-09-25 18:34:00,2.32123,2.32123,2.32102,2.32102,10400000.0
2007-09-25 18:35:00,2.32156,2.32195,2.32146,2.32148,14300000.0
2007-09-25 18:36:00,2.32129,2.32135,2.32106,2.32106,9100000.0
2007-09-25 18:37:00,2.32077,2.32077,2.32028,2.32028,8800000.0
2007-09-25 18:38:00,2.32057,2.32057,2.3202,2.32024,9100000.0
2007-09-25 18:39:00,2.32017,2.32046,2.32017,2.32046,10400000.0
2007-09-25 18:40:00,2.32019,2.32033,2.32019,2.32021,14300000.0
2007-09-25 18:41:00,2.32051,2.32059,2.32045,2.32058,10400000.0
2007-09-25 18:42:00,2.32076,2.32093,2.32022,2.32039,9100000.0
2007-09-25 18:43:00,2.32022,2.3203,2.3201,2.3201,10400000.0
2007-09-25 18:44:00,2.32038,2.32058,2.32037,2.32058,9100000.0
2007-09-25 18:45:00,2.32064,2.32074,2.32064,2.32068,9100000.0
2007-09-25 18:46:00,2.32056,2.32061,2.32012,2.32012,9100000.0
2007-09-25 18:47:00,2.32031,2.32039,2.32021,2.32021,11700000.0
2007-09-25 18:48:00,2.32037,2.32037,2.32012,2.32014,9100000.0
2007-09-25 18:49:00,2.32014,2.32022,2.31997,2.32022,10400000.0
2007-09-25 18:50:00,2.32018,2.32026,2.32006,2.32026,9100000.0
2007-09-25 18:51:00,2.32031,2.32031,2.32009,2.32014,11700000.0
2007-09-25 18:52:00,2.32003,2.32034,2.32003,2.32031,9100000.0
2007-09-25 18:53:00,2.32011,2.3204,2.32011,2.32026,11700000.0
2007-09-25 18:54:00,2.32016,2.32016,2.31999,2.32012,10400000.0
2007-09-25 18:55:00,2.32017,2.3203,2.32017,2.32018,10400000.0
2007-09-25 18:56:00,2.32004,2.32004,2.31987,2.32001,13000000.0
2007-09-25 18:57:00,2.32,2.32006,2.3198,2.3198,10400000.0
2007-09-25 18:58:00,2.32016,2.32042,2.32016,2.32041,9100000.0
2007-09-25 18:59:00,2.32048,2.32052,2.31989,2.31989,9100000.0
2007-09-25 19:00:00,2.3198,2.31989,2.31958,2.31989,10400000.0
2007-09-25 19:01:00,2.31997,2.31998,2.31974,2.31974,9100000.0
2007-09-25 19:02:00,2.31957,2.31998,2.31957,2.31972,10400000.0
2007-09-25 19:03:00,2.31948,2.31963,2.31841,2.31961,10400000.0
2007-09-25 19:04:00,2.31969,2.31984,2.31955,2.31955,10400000.0
2007-09-25 19:05:00,2.31945,2.3196,2.31943,2.3195,14300000.0
2007-09-25 19:06:00,2.3188,2.3188,2.3184,2.3185,13000000.0
2007-09-25 19:07:00,2.31785,2.31807,2.31762,2.31807,10400000.0
2007-09-25 19:08:00,2.31824,2.3183,2.31776,2.3179,9100000.0
2007-09-25 19:09:00,2.31769,2.31792,2.31762,2.31791,12700000.0
2007-09-25 19:10:00,2.31789,2.31808,2.31789,2.31804,9100000.0
2007-09-25 19:11:00,2.31754,2.31754,2.317,2.31715,9100000.0
2007-09-25 19:12:00,2.31701,2.3171,2.31675,2.31675,10400000.0
2007-09-25 19:13:00,2.31681,2.31706,2.3168,2.31706,10400000.0
2007-09-25 19:14:00,2.31701,2.31762,2.31701,2.31751,14300000.0
2007-09-25 19:15:00,2.31735,2.31766,2.31735,2.31766,10400000.0
2007-09-25 19:16:00,2.31788,2.31788,2.31746,2.31746,13000000.0
2007-09-25 19:17:00,2.31744,2.31778,2.31744,2.31757,10400000.0
2007-09-25 19:18:00,2.31696,2.31696,2.31636,2.31692,13000000.0
2007-09-25 19:19:00,2.31708,2.31708,2.31685,2.31692,9100000.0
2007-09-25 19:20:00,2.31725,2.3174,2.31697,2.3174,13000000.0
2007-09-25 19:21:00,2.31739,2.31765,2.31737,2.3176,14300000.0
2007-09-25 19:22:00,2.31754,2.31754,2.31712,2.31712,9100000.0
2007-09-25 19:23:00,2.31691,2.31709,2.31667,2.31667,10400000.0
2007-09-25 19:24:00,2.31645,2.31645,2.31616,2.31631,14300000.0
2007-09-25 19:25:00,2.31649,2.31649,2.31614,2.31614,11700000.0
2007-09-25 19:26:00,2.31642,2.31645,2.31622,2.31622,10100000.0
2007-09-25 19:27:00,2.3163,2.31708,2.3163,2.31708,14300000.0
2007-09-25 19:28:00,2.31688,2.31701,2.31683,2.31697,11700000.0
2007-09-25 19:29:00,2.31685,2.31694,2.31675,2.31694,10400000.0
2007-09-25 19:30:00,2.31715,2.31735,2.31705,2.31735,9100000.0
2007-09-25 19:31:00,2.31742,2.31759,2.31735,2.31743,10400000.0
2007-09-25 19:32:00,2.31771,2.31774,2.31762,2.31762,10400000.0
2007-09-25 19:33:00,2.31764,2.31803,2.31758,2.31803,8800000.0
2007-09-25 19:34:00,2.31812,2.31812,2.31778,2.31791,11400000.0
2007-09-25 19:35:00,2.31778,2.31779,2.3176,2.3176,9100000.0
2007-09-25 19:36:00,2.31685,2.31685,2.31607,2.31625,10400000.0
2007-09-25 19:37:00,2.3165,2.31653,2.31615,2.31615,9100000.0
2007-09-25 19:38:00,2.31622,2.31628,2.31611,2.31614,9100000.0
2007-09-25 19:39:00,2.31644,2.31664,2.31641,2.31664,13000000.0
2007-09-25 19:40:00,2.31672,2.31681,2.31654,2.31681,10400000.0
2007-09-25 19:41:00,2.3168,2.31687,2.31673,2.31675,10400000.0
2007-09-25 19:42:00,2.31675,2.31706,2.31675,2.31706,9100000.0
2007-09-25 19:43:00,2.31698,2.31717,2.31694,2.31694,14300000.0
2007-09-25 19:44:00,2.31669,2.31689,2.31666,2.31666,9100000.0
2007-09-25 19:45:00,2.31693,2.31715,2.31693,2.31714,10100000.0
2007-09-25 19:46:00,2.31753,2.31783,2.31753,2.3177,9100000.0
2007-09-25 19:47:00,2.31747,2.31764,2.3174,2.31764,13000000.0
2007-09-25 19:48:00,2.31626,2.31764,2.31626,2.31749,9100000.0
2007-09-25 19:49:00,2.31754,2.31754,2.3167,2.3167,11700000.0
2007-09-25 19:50:00,2.31664,2.31664,2.31645,2.31645,9100000.0
2007-09-25 19:51:00,2.31675,2.31675,2.31651,2.31666,9100000.0
2007-09-25 19:52:00,2.3169,2.3169,2.31669,2.3167,10400000.0
2007-09-25 19:53:00,2.31692,2.31699,2.3168,2.31697,12700000.0
2007-09-25 19:54:00,2.31682,2.31682,2.31633,2.31637,9100000.0
2007-09-25 19:55:00,2.31627,2.31627,2.31597,2.31611,13000000.0
2007-09-25 19:56:00,2.31611,2.31621,2.31576,2.31608,11700000.0
2007-09-25 19:57:00,2.31617,2.31617,2.316,2.31605,11700000.0
2007-09-25 19:58:00,2.31574,2.31599,2.31563,2.31592,14300000.0
2007-09-25 19:59:00,2.31557,2.31557,2.31519,2.31519,9100000.0
2007-09-25 20:00:00,2.31515,2.3154,2.31513,2.3154,9100000.0
2007-09-25 20:01:00,2.3154,2.3157,2.3154,2.3157,9100000.0
2007-09-25 20:02:00,2.31555,2.31578,2.31553,2.31578,9100000.0
2007-09-25 20:03:00,2.31577,2.31625,2.31577,2.31599,10400000.0
2007-09-25 20:04:00,2.31586,2.31637,2.31586,2.31637,10400000.0
2007-09-25 20:05:00,2.31593,2.31623,2.31593,2.31613,14300000.0
2007-09-25 20:06:00,2.31617,2.31637,2.31598,2.31598,11700000.0
2007-09-25 20:07:00,2.31603,2.31603,2.31579,2.31589,10400000.0
2007-09-25 20:08:00,2.31591,2.31602,2.31584,2.31597,10400000.0
2007-09-25 20:09:00,2.31567,2.31636,2.31567,2.31636,11700000.0
2007-09-25 20:10:00,2.31623,2.31623,2.31586,2.31618,10400000.0
2007-09-25 20:11:00,2.31646,2.31656,2.31636,2.31651,10400000.0
2007-09-25 20:12:00,2.31644,2.31644,2.31577,2.31584,9100000.0
2007-09-25 20:13:00,2.31545,2.31545,2.31499,2.31506,10400000.0
2007-09-25 20:14:00,2.31538,2.31538,2.3152,2.31534,11400000.0
2007-09-25 20:15:00,2.31545,2.31545,2.31505,2.31505,10400000.0
2007-09-25 20:16:00,2.31518,2.31518,2.31499,2.31516,14300000.0
2007-09-25 20:17:00,2.31536,2.31541,2.31524,2.31525,10400000.0
2007-09-25 20:18:00,2.31523,2.31523,2.31484,2.31484,13000000.0
2007-09-25 20:19:00,2.31487,2.31512,2.31442,2.31512,11700000.0
2007-09-25 20:20:00,2.31519,2.31519,2.31497,2.31497,13000000.0
2007-09-25 20:21:00,2.31507,2.3156,2.31507,2.3156,10400000.0
2007-09-25 20:22:00,2.3158,2.31607,2.3158,2.31598,11700000.0
2007-09-25 20:23:00,2.31583,2.31601,2.31583,2.31601,6500000.0
2007-09-25 20:24:00,2.31587,2.316,2.31568,2.31568,14300000.0
2007-09-25 20:25:00,2.31571,2.31574,2.31538,2.31538,10400000.0
2007-09-25 20:26:00,2.31472,2.31475,2.31448,2.31475,11700000.0
2007-09-25 20:27:00,2.31454,2.31475,2.31454,2.3147,10400000.0
2007-09-25 20:28:00,2.31463,2.31491,2.31461,2.31468,11700000.0
2007-09-25 20:29:00,2.31454,2.31454,2.31396,2.31396,10400000.0
2007-09-25 20:30:00,2.31433,2.31433,2.31399,2.31399,10400000.0
2007-09-25 20:31:00,2.31401,2.31407,2.3139,2.3139,10400000.0
2007-09-25 20:32:00,2.31248,2.31387,2.31248,2.31387,10400000.0
2007-09-25 20:33:00,2.31343,2.31374,2.31343,2.31369,9100000.0
2007-09-25 20:34:00,2.31375,2.31382,2.31332,2.31352,10400000.0
2007-09-25 20:35:00,2.31324,2.31437,2.31324,2.31395,10400000.0
2007-09-25 20:36:00,2.314,2.31409,2.31398,2.31409,9100000.0
2007-09-25 20:37:00,2.31403,2.31403,2.31363,2.31375,11700000.0
2007-09-25 20:38:00,2.31343,2.31343,2.31275,2.31275,14300000.0
2007-09-25 20:39:00,2.31303,2.31315,2.31265,2.31297,10400000.0
2007-09-25 20:40:00,2.3131,2.31332,2.3131,2.31332,9100000.0
2007-09-25 20:41:00,2.3136,2.3137,2.31348,2.31348,10400000.0
2007-09-25 20:42:00,2.31344,2.31364,2.31344,2.31364,14300000.0
2007-09-25 20:43:00,2.31363,2.31365,2.31347,2.31347,9100000.0
2007-09-25 20:44:00,2.31348,2.31365,2.31348,2.31365,13000000.0
2007-09-25 20:45:00,2.31323,2.31352,2.31319,2.31338,10400000.0
2007-09-25 20:46:00,2.31323,2.3133,2.31304,2.31304,11700000.0
2007-09-25 20:47:00,2.31249,2.31252,2.31215,2.31252,9100000.0
2007-09-25 20:48:00,2.31247,2.31247,2.31214,2.31229,14300000.0
2007-09-25 20:49:00,2.31229,2.31238,2.31206,2.31206,10400000.0
2007-09-25 20:50:00,2.3119,2.31197,2.31182,2.31187,9100000.0
2007-09-25 20:51:00,2.31195,2.31195,2.31147,2.31147,14300000.0
2007-09-25 20:52:00,2.31114,2.31132,2.31107,2.31132,11700000.0
2007-09-25 20:53:00,2.31145,2.31167,2.31135,2.31165,14300000.0
2007-09-25 20:54:00,2.31178,2.31196,2.31178,2.31196,9100000.0
2007-09-25 20:55:00,2.31221,2.31221,2.312,2.31205,11700000.0
2007-09-25 20:56:00,2.31236,2.31271,2.31236,2.3126,10400000.0
2007-09-25 20:57:00,2.31243,2.31303,2.31243,2.31286,10400000.0
2007-09-25 20:58:00,2.31281,2.31281,2.3125,2.31253,13000000.0
2007-09-25 20:59:00,2.31235,2.31235,2.31209,2.31209,9100000.0
2007-09-25 21:00:00,2.31211,2.31217,2.31183,2.31183,9100000.0
2007-09-25 21:01:00,2.31156,2.31171,2.31147,2.31171,10400000.0
2007-09-25 21:02:00,2.31149,2.31151,2.31135,2.31135,10400000.0
2007-09-25 21:03:00,2.31131,2.31145,2.31127,2.31133,14300000.0
2007-09-25 21:04:00,2.31119,2.31131,2.31112,2.31112,10400000.0
2007-09-25 21:05:00,2.31116,2.31142,2.31116,2.31135,10400000.0
2007-09-25 21:06:00,2.31138,2.31164,2.31136,2.31148,14000000.0
2007-09-25 21:07:00,2.31156,2.31156,2.31129,2.3115,9100000.0
2007-09-25 21:08:00,2.31128,2.31128,2.31037,2.31037,9100000.0
2007-09-25 21:09:00,2.30999,2.31007,2.30985,2.30998,10400000.0
2007-09-25 21:10:00,2.30992,2.30992,2.30955,2.30955,10400000.0
2007-09-25 21:11:00,2.30978,2.30982,2.30966,2.30968,9100000.0
2007-09-25 21:12:00,2.30962,2.30962,2.30944,2.30957,9100000.0
2007-09-25 21:13:00,2.3095,2.30983,2.3095,2.30983,9100000.0
2007-09-25 21:14:00,2.30997,2.31069,2.30997,2.31069,14300000.0
2007-09-25 21:15:00,2.31064,2.31074,2.3106,2.31061,9100000.0
2007-09-25 21:16:00,2.31046,2.3105,2.3103,2.3105,9100000.0
2007-09-25 21:17:00,2.31039,2.31081,2.31039,2.31081,9100000.0
2007-09-25 21:18:00,2.31098,2.31148,2.31098,2.31148,10400000.0
2007-09-25 21:19:00,2.31163,2.31164,2.31154,2.31164,9100000.0
2007-09-25 21:20:00,2.31157,2.31164,2.31153,2.31158,9100000.0
2007-09-25 21:21:00,2.31134,2.3115,2.31131,2.3115,10400000.0
2007-09-25 21:22:00,2.31187,2.31213,2.31187,2.31213,9100000.0
2007-09-25 21:23:00,2.31232,2.31261,2.31231,2.31231,9100000.0
2007-09-25 21:24:00,2.31218,2.31242,2.31218,2.31242,11700000.0
2007-09-25 21:25:00,2.31239,2.31252,2.3118,2.31182,14300000.0
2007-09-25 21:26:00,2.311,2.3111,2.31071,2.31071,11700000.0
2007-09-25 21:27:00,2.31108,2.31149,2.31108,2.31137,10400000.0
2007-09-25 21:28:00,2.31129,2.31134,2.31069,2.31077,13000000.0
2007-09-25 21:29:00,2.31075,2.3108,2.31072,2.3108,9100000.0
2007-09-25 21:30:00,2.3109,2.3109,2.3102,2.3102,10400000.0
2007-09-25 21:31:00,2.30994,2.31019,2.30977,2.30995,9100000.0
2007-09-25 21:32:00,2.3101,2.3101,2.30993,2.31,9100000.0
2007-09-25 21:33:00,2.31005,2.31016,2.30988,2.31015,11700000.0
2007-09-25 21:34:00,2.31,2.31003,2.30965,2.30965,10400000.0
2007-09-25 21:35:00,2.30968,2.30988,2.30968,2.30986,9100000.0
2007-09-25 21:36:00,2.30985,2.30985,2.30965,2.30965,10400000.0
2007-09-25 21:37:00,2.30957,2.30964,2.30953,2.30964,9100000.0
2007-09-25 21:38:00,2.30973,2.3099,2.30973,2.30987,9100000.0
2007-09-25 21:39:00,2.30995,2.30995,2.30979,2.30982,13000000.0
2007-09-25 21:40:00,2.3095,2.30965,2.3093,2.3093,14300000.0
2007-09-25 21:41:00,2.30987,2.31007,2.30987,2.31007,9100000.0
2007-09-25 21:42:00,2.30995,2.30995,2.30928,2.30928,9100000.0
2007-09-25 21:43:00,2.30913,2.30923,2.30913,2.30922,10400000.0
2007-09-25 21:44:00,2.30885,2.30906,2.30857,2.3089,9100000.0
2007-09-25 21:45:00,2.30944,2.31009,2.30944,2.31006,9100000.0
2007-09-25 21:46:00,2.31048,2.31168,2.31048,2.31168,10400000.0
2007-09-25 21:47:00,2.31178,2.31184,2.31171,2.31184,10400000.0
2007-09-25 21:48:00,2.31186,2.31186,2.31167,2.3117,10400000.0
2007-09-25 21:49:00,2.31195,2.31207,2.31185,2.31194,9100000.0
2007-09-25 21:50:00,2.31212,2.31212,2.31186,2.31209,10400000.0
2007-09-25 21:51:00,2.31247,2.31271,2.31242,2.31271,13000000.0
2007-09-25 21:52:00,2.31144,2.31275,2.31144,2.31272,14300000.0
2007-09-25 21:53:00,2.31265,2.31286,2.31231,2.31231,10400000.0
2007-09-25 21:54:00,2.31242,2.31266,2.31229,2.31264,9100000.0
2007-09-25 21:55:00,2.31246,2.31246,2.31183,2.31183,10400000.0
2007-09-25 21:56:00,2.31164,2.31181,2.31159,2.31159,13000000.0
2007-09-25 21:57:00,2.31166,2.31219,2.31164,2.31219,11700000.0
2007-09-25 21:58:00,2.31226,2.31262,2.31226,2.31262,10400000.0
2007-09-25 21:59:00,2.31221,2.31248,2.31221,2.31248,11700000.0
2007-09-25 22:00:00,2.31252,2.31252,2.31203,2.31217,10400000.0
2007-09-25 22:01:00,2.31235,2.31269,2.31235,2.31269,9100000.0
2007-09-25 22:02:00,2.3126,2.3126,2.31197,2.31197,10400000.0
2007-09-25 22:03:00,2.31198,2.31198,2.31175,2.31179,10400000.0
2007-09-25 22:04:00,2.31184,2.31225,2.31184,2.31225,13000000.0
2007-09-25 22:05:00,2.31222,2.3124,2.31222,2.31222,10400000.0
2007-09-25 22:06:00,2.31213,2.31224,2.31188,2.31211,10400000.0
2007-09-25 22:07:00,2.31227,2.3125,2.3122,2.3125,13000000.0
2007-09-25 22:08:00,2.3126,2.3126,2.31217,2.31235,13000000.0
2007-09-25 22:09:00,2.31267,2.31281,2.31254,2.31254,11700000.0
2007-09-25 22:10:00,2.31171,2.31242,2.31171,2.31226,9100000.0
2007-09-25 22:11:00,2.3123,2.31264,2.3123,2.31264,9100000.0
2007-09-25 22:12:00,2.31248,2.31262,2.31248,2.31262,9100000.0
2007-09-25 22:13:00,2.3127,2.31276,2.31261,2.31268,9100000.0
2007-09-25 22:14:00,2.31258,2.31274,2.3125,2.3125,9100000.0
2007-09-25 22:15:00,2.31232,2.31241,2.31232,2.31234,9100000.0
2007-09-25 22:16:00,2.31242,2.31287,2.31242,2.31287,9100000.0
2007-09-25 22:17:00,2.31315,2.31323,2.31302,2.31302,14300000.0
2007-09-25 22:18:00,2.31311,2.31311,2.31254,2.31254,10400000.0
2007-09-25 22:19:00,2.31218,2.31233,2.31212,2.31219,9100000.0
2007-09-25 22:20:00,2.31249,2.31253,2.31241,2.31253,9100000.0
2007-09-25 22:21:00,2.31228,2.31251,2.31228,2.31242,11700000.0
2007-09-25 22:22:00,2.31256,2.31276,2.31256,2.31276,9100000.0
2007-09-25 22:23:00,2.31274,2.31274,2.31241,2.31245,11700000.0
2007-09-25 22:24:00,2.31233,2.31233,2.31096,2.31207,9100000.0
2007-09-25 22:25:00,2.31196,2.31196,2.31149,2.31149,10400000.0
2007-09-25 22:26:00,2.31181,2.312,2.31179,2.31183,10400000.0
2007-09-25 22:27:00,2.31188,2.31229,2.31188,2.31229,13000000.0
2007-09-25 22:28:00,2.31234,2.31234,2.31213,2.31213,10400000.0
2007-09-25 22:29:00,2.31198,2.3121,2.31142,2.31142,10400000.0
2007-09-25 22:30:00,2.31127,2.31183,2.31127,2.31183,10400000.0
2007-09-25 22:31:00,2.31175,2.31186,2.31175,2.31186,9100000.0
2007-09-25 22:32:00,2.31181,2.31193,2.31181,2.31191,14300000.0
2007-09-25 22:33:00,2.31191,2.31201,2.31179,2.31187,11700000.0
2007-09-25 22:34:00,2.31176,2.31179,2.3117,2.3117,10400000.0
2007-09-25 22:35:00,2.31155,2.31157,2.31129,2.31129,13000000.0
2007-09-25 22:36:00,2.31135,2.31154,2.31135,2.31153,9100000.0
2007-09-25 22:37:00,2.31148,2.31163,2.31148,2.31163,10400000.0
2007-09-25 22:38:00,2.3116,2.3116,2.3113,2.31135,9100000.0
2007-09-25 22:39:00,2.31125,2.31141,2.31121,2.31133,13000000.0
2007-09-25 22:40:00,2.31142,2.31176,2.31142,2.31176,9100000.0
2007-09-25 22:41:00,2.31178,2.31178,2.31157,2.31157,9100000.0
2007-09-25 22:42:00,2.31094,2.31097,2.31079,2.31084,13000000.0
2007-09-25 22:43:00,2.3108,2.31112,2.3108,2.31112,9100000.0
2007-09-25 22:44:00,2.31086,2.311,2.31055,2.3109,9100000.0
2007-09-25 22:45:00,2.31091,2.31104,2.31082,2.31087,10400000.0
2007-09-25 22:46:00,2.31092,2.31109,2.31071,2.31106,14300000.0
2007-09-25 22:47:00,2.31151,2.31158,2.31144,2.31144,10400000.0
2007-09-25 22:48:00,2.31152,2.31152,2.31085,2.31085,13000000.0
2007-09-25 22:49:00,2.31088,2.3112,2.31078,2.3112,14300000.0
2007-09-25 22:50:00,2.31127,2.31127,2.31047,2.31047,9100000.0
2007-09-25 22:51:00,2.31046,2.31149,2.31046,2.31149,10400000.0
2007-09-25 22:52:00,2.31112,2.31112,2.31091,2.31111,10400000.0
2007-09-25 22:53:00,2.31142,2.31145,2.31121,2.31145,11700000.0
2007-09-25 22:54:00,2.31142,2.31146,2.3113,2.31146,9100000.0
2007-09-25 22:55:00,2.31117,2.31127,2.31117,2.31118,10400000.0
2007-09-25 22:56:00,2.3114,2.31173,2.31127,2.31139,9100000.0
2007-09-25 22:57:00,2.31117,2.31117,2.31094,2.31102,9100000.0
2007-09-25 22:58:00,2.31095,2.31104,2.31095,2.31104,9100000.0
2007-09-25 22:59:00,2.31076,2.31084,2.31072,2.31084,10400000.0
2007-09-25 23:00:00,2.31058,2.31081,2.31047,2.31047,14000000.0
2007-09-25 23:01:00,2.31028,2.31056,2.31028,2.31056,10400000.0
2007-09-25 23:02:00,2.31054,2.31068,2.31042,2.31052,10400000.0
2007-09-25 23:03:00,2.3106,2.31099,2.3106,2.31099,10400000.0
2007-09-25 23:04:00,2.31101,2.31101,2.31068,2.31072,12700000.0
2007-09-25 23:05:00,2.31076,2.31094,2.31076,2.31091,10400000.0
2007-09-25 23:06:00,2.31026,2.31029,2.31016,2.31027,8800000.0
2007-09-25 23:07:00,2.31021,2.31058,2.31021,2.31027,9100000.0
2007-09-25 23:08:00,2.31065,2.31116,2.31065,2.31116,10400000.0
2007-09-25 23:09:00,2.31131,2.31143,2.31115,2.31126,14300000.0
2007-09-25 23:10:00,2.31122,2.31135,2.31091,2.31091,13000000.0
2007-09-25 23:11:00,2.31067,2.31095,2.31067,2.3109,14300000.0
2007-09-25 23:12:00,2.31094,2.31094,2.31075,2.31082,9100000.0
2007-09-25 23:13:00,2.31066,2.31066,2.31032,2.31056,9100000.0
2007-09-25 23:14:00,2.31033,2.31038,2.31024,2.31035,9100000.0
2007-09-25 23:15:00,2.3103,2.3103,2.30975,2.30975,10400000.0
2007-09-25 23:16:00,2.30974,2.30974,2.30945,2.30951,14300000.0
2007-09-25 23:17:00,2.30904,2.30975,2.30904,2.30963,10400000.0
2007-09-25 23:18:00,2.30961,2.30978,2.30952,2.30952,10400000.0
2007-09-25 23:19:00,2.30943,2.30948,2.30938,2.3094,11700000.0
2007-09-25 23:20:00,2.30936,2.30971,2.30936,2.30971,10400000.0
2007-09-25 23:21:00,2.30974,2.30992,2.30971,2.30992,11700000.0
2007-09-25 23:22:00,2.30995,2.31,2.30967,2.31,10100000.0
2007-09-25 23:23:00,2.30964,2.30986,2.30953,2.30985,9100000.0
2007-09-25 23:24:00,2.31005,2.31005,2.3098,2.30982,9100000.0
2007-09-25 23:25:00,2.30993,2.31011,2.30992,2.30996,11700000.0
2007-09-25 23:26:00,2.30983,2.31014,2.30983,2.31014,10400000.0
2007-09-25 23:27:00,2.30994,2.31014,2.30981,2.31008,11700000.0
2007-09-25 23:28:00,2.31041,2.31041,2.31021,2.31021,9100000.0
2007-09-25 23:29:00,2.31027,2.3107,2.31027,2.3107,10400000.0
2007-09-25 23:30:00,2.31059,2.31059,2.31036,2.31036,10100000.0
2007-09-25 23:31:00,2.31045,2.31076,2.31045,2.31075,9100000.0
2007-09-25 23:32:00,2.31066,2.3108,2.31066,2.31068,9100000.0
2007-09-25 23:33:00,2.31069,2.31088,2.31069,2.31088,13000000.0
2007-09-25 23:34:00,2.31085,2.31086,2.3107,2.31086,9100000.0
2007-09-25 23:35:00,2.3104,2.31052,2.3102,2.31052,9100000.0
2007-09-25 23:36:00,2.31054,2.31054,2.31022,2.31047,9100000.0
2007-09-25 23:37:00,2.31001,2.3103,2.30998,2.31028,9100000.0
2007-09-25 23:38:00,2.31054,2.31054,2.31042,2.31044,10400000.0
2007-09-25 23:39:00,2.31027,2.31027,2.31006,2.31019,10400000.0
2007-09-25 23:40:00,2.31042,2.31042,2.30994,2.31025,14000000.0
2007-09-25 23:41:00,2.31053,2.31065,2.31035,2.31065,10400000.0
2007-09-25 23:42:00,2.31078,2.31078,2.3105,2.3105,9100000.0
2007-09-25 23:43:00,2.31022,2.31031,2.31017,2.31017,9100000.0
2007-09-25 23:44:00,2.31036,2.31036,2.30895,2.30986,9100000.0
2007-09-25 23:45:00,2.31031,2.31049,2.3102,2.3102,10400000.0
2007-09-25 23:46:00,2.30996,2.31014,2.30988,2.31011,14300000.0
2007-09-25 23:47:00,2.31027,2.31027,2.30978,2.30978,9100000.0
2007-09-25 23:48:00,2.30962,2.3098,2.30962,2.3098,9100000.0
2007-09-25 23:49:00,2.3097,2.3097,2.30946,2.30952,9100000.0
2007-09-25 23:50:00,2.3097,2.30973,2.30951,2.30973,9100000.0
2007-09-25 23:51:00,2.30969,2.30969,2.30954,2.30956,11400000.0
2007-09-25 23:52:00,2.30984,2.31041,2.30877,2.30877,9100000.0
2007-09-25 23:53:00,2.30955,2.30977,2.30955,2.30977,14300000.0
2007-09-25 23:54:00,2.30956,2.30973,2.30938,2.30965,10400000.0
2007-09-25 23:55:00,2.30981,2.31,2.30975,2.31,9100000.0
2007-09-25 23:56:00,2.30996,2.30996,2.30959,2.30976,9100000.0
2007-09-25 23:57:00,2.30952,2.3098,2.30952,2.30973,10400000.0
2007-09-25 23:58:00,2.31,2.31,2.30975,2.30991,13000000.0
2007-09-25 23:59:00,2.30965,2.30987,2.30954,2.30975,10400000.0
2007-09-26 00:00:00,2.3098,2.31008,2.3098,2.30999,9100000.0
2007-09-26 00:01:00,2.30992,2.30996,2.30989,2.30991,10400000.0
2007-09-26 00:02:00,2.30977,2.30991,2.30968,2.30991,9100000.0
2007-09-26 00:03:00,2.30991,2.31002,2.3098,2.31002,9100000.0
2007-09-26 00:04:00,2.3099,2.3099,2.30945,2.30955,13000000.0
2007-09-26 00:05:00,2.30956,2.30973,2.30956,2.3096,10400000.0
2007-09-26 00:06:00,2.31004,2.31004,2.3096,2.3096,9100000.0
2007-09-26 00:07:00,2.30975,2.30976,2.30956,2.30962,10400000.0
2007-09-26 00:08:00,2.30987,2.30987,2.30961,2.30985,14300000.0
2007-09-26 00:09:00,2.30962,2.3097,2.30943,2.30962,14000000.0
2007-09-26 00:10:00,2.31004,2.31005,2.30979,2.30985,14300000.0
2007-09-26 00:11:00,2.30981,2.30981,2.30962,2.30962,9100000.0
2007-09-26 00:12:00,2.3096,2.30999,2.3096,2.30999,9100000.0
2007-09-26 00:13:00,2.31005,2.31005,2.30988,2.30991,9100000.0
2007-09-26 00:14:00,2.30956,2.30983,2.30937,2.30983,9100000.0
2007-09-26 00:15:00,2.30995,2.30995,2.30949,2.30964,10400000.0
2007-09-26 00:16:00,2.30952,2.30959,2.30938,2.30945,11700000.0
2007-09-26 00:17:00,2.30964,2.30964,2.3094,2.3094,10400000.0
2007-09-26 00:18:00,2.30962,2.30962,2.30924,2.30952,9100000.0
2007-09-26 00:19:00,2.30957,2.30957,2.30938,2.30938,6500000.0
2007-09-26 00:20:00,2.30942,2.30964,2.30942,2.30964,10400000.0
2007-09-26 00:21:00,2.30982,2.3101,2.30977,2.3101,7500000.0
2007-09-26 00:22:00,2.31009,2.31009,2.30998,2.31009,9100000.0
2007-09-26 00:23:00,2.31011,2.3102,2.31004,2.31009,9100000.0
2007-09-26 00:24:00,2.31002,2.31014,2.30991,2.31014,13000000.0
2007-09-26 00:25:00,2.31013,2.31013,2.30996,2.30997,10400000.0
2007-09-26 00:26:00,2.30986,2.30986,2.30945,2.30945,13000000.0
2007-09-26 00:27:00,2.3096,2.30961,2.30934,2.30949,9100000.0
2007-09-26 00:28:00,2.30957,2.30957,2.30938,2.30938,9100000.0
2007-09-26 00:29:00,2.30942,2.30949,2.30926,2.30936,9100000.0
2007-09-26 00:30:00,2.30953,2.30953,2.30905,2.30908,10400000.0
2007-09-26 00:31:00,2.30937,2.30959,2.30934,2.30959,10400000.0
2007-09-26 00:32:00,2.30969,2.30979,2.30959,2.30965,11700000.0
2007-09-26 00:33:00,2.30958,2.31,2.30958,2.30991,10400000.0
2007-09-26 00:34:00,2.30982,2.31014,2.30982,2.31014,13000000.0
2007-09-26 00:35:00,2.31015,2.31015,2.30992,2.30992,11700000.0
2007-09-26 00:36:00,2.30988,2.31032,2.30988,2.31032,9100000.0
2007-09-26 00:37:00,2.30999,2.30999,2.30965,2.30968,7800000.0
2007-09-26 00:38:00,2.30943,2.30961,2.30943,2.3095,14300000.0
2007-09-26 00:39:00,2.30938,2.30958,2.30938,2.30948,7800000.0
2007-09-26 00:40:00,2.3094,2.30962,2.3094,2.30946,14300000.0
2007-09-26 00:41:00,2.3094,2.30966,2.3094,2.30966,9100000.0
2007-09-26 00:42:00,2.30959,2.30959,2.30924,2.30924,10400000.0
2007-09-26 00:43:00,2.30919,2.30935,2.30919,2.30935,11700000.0
2007-09-26 00:44:00,2.30884,2.30884,2.30828,2.30831,9100000.0
2007-09-26 00:45:00,2.30824,2.30824,2.30802,2.30802,13000000.0
2007-09-26 00:46:00,2.3081,2.30817,2.30799,2.30812,9100000.0
2007-09-26 00:47:00,2.30807,2.30857,2.30807,2.30857,10400000.0
2007-09-26 00:48:00,2.30856,2.30856,2.30804,2.30807,10400000.0
2007-09-26 00:49:00,2.30805,2.30805,2.30788,2.30804,6500000.0
2007-09-26 00:50:00,2.30805,2.3083,2.308,2.30822,10400000.0
2007-09-26 00:51:00,2.3079,2.30845,2.3079,2.30845,9100000.0
2007-09-26 00:52:00,2.30856,2.30878,2.30851,2.30878,14300000.0
2007-09-26 00:53:00,2.30877,2.30891,2.30875,2.30891,6500000.0
2007-09-26 00:54:00,2.30919,2.30954,2.30919,2.30932,8800000.0
2007-09-26 00:55:00,2.30953,2.30968,2.30925,2.30925,10400000.0
2007-09-26 00:56:00,2.30903,2.30922,2.30888,2.30888,10400000.0
2007-09-26 00:57:00,2.30882,2.3091,2.30882,2.30895,10400000.0
2007-09-26 00:58:00,2.30892,2.30892,2.30877,2.30881,10400000.0
2007-09-26 00:59:00,2.30883,2.30903,2.30883,2.30884,10400000.0
2007-09-26 01:00:00,2.30901,2.30918,2.30896,2.30916,13000000.0
2007-09-26 01:01:00,2.30947,2.30947,2.30917,2.30922,7800000.0
2007-09-26 01:02:00,2.30891,2.30892,2.30875,2.30876,10400000.0
2007-09-26 01:03:00,2.30742,2.30877,2.30742,2.3087,9100000.0
2007-09-26 01:04:00,2.30899,2.30903,2.30886,2.30903,9100000.0
2007-09-26 01:05:00,2.30903,2.30903,2.30879,2.30883,10400000.0
2007-09-26 01:06:00,2.30874,2.30891,2.30866,2.30891,10400000.0
2007-09-26 01:07:00,2.30889,2.3089,2.3087,2.3087,12700000.0
2007-09-26 01:08:00,2.30854,2.3086,2.30838,2.30851,10400000.0
2007-09-26 01:09:00,2.30823,2.30854,2.30821,2.30849,9100000.0
2007-09-26 01:10:00,2.30856,2.30874,2.3085,2.30874,9100000.0
2007-09-26 01:11:00,2.30842,2.30854,2.3084,2.30854,9100000.0
2007-09-26 01:12:00,2.30858,2.30858,2.30843,2.30853,9100000.0
2007-09-26 01:13:00,2.3085,2.30866,2.30844,2.30866,8800000.0
2007-09-26 01:14:00,2.30862,2.30871,2.30845,2.30871,11700000.0
2007-09-26 01:15:00,2.30885,2.3093,2.30885,2.3093,9100000.0
2007-09-26 01:16:00,2.30928,2.30928,2.30898,2.30898,9100000.0
2007-09-26 01:17:00,2.30909,2.3094,2.30909,2.3094,9100000.0
2007-09-26 01:18:00,2.30906,2.30906,2.30875,2.30884,11700000.0
2007-09-26 01:19:00,2.30878,2.30894,2.30865,2.3088,14300000.0
2007-09-26 01:20:00,2.30903,2.30928,2.30898,2.30927,10400000.0
2007-09-26 01:21:00,2.30936,2.30947,2.30918,2.30947,13000000.0
2007-09-26 01:22:00,2.30966,2.30993,2.30965,2.30993,9100000.0
2007-09-26 01:23:00,2.31057,2.31097,2.31057,2.31095,10400000.0
2007-09-26 01:24:00,2.31056,2.31056,2.31026,2.31033,10100000.0
2007-09-26 01:25:00,2.31045,2.31083,2.31045,2.31083,7800000.0
2007-09-26 01:26:00,2.31075,2.31105,2.31075,2.31089,14300000.0
2007-09-26 01:27:00,2.31081,2.31081,2.31064,2.3108,10400000.0
2007-09-26 01:28:00,2.3109,2.31104,2.31085,2.31096,9100000.0
2007-09-26 01:29:00,2.31086,2.31086,2.31047,2.31047,7800000.0
2007-09-26 01:30:00,2.31049,2.31049,2.31024,2.31049,11700000.0
2007-09-26 01:31:00,2.31064,2.31077,2.31064,2.31076,7800000.0
2007-09-26 01:32:00,2.31093,2.31093,2.31056,2.31078,13000000.0
2007-09-26 01:33:00,2.3108,2.31096,2.3108,2.31085,9100000.0
2007-09-26 01:34:00,2.31084,2.31095,2.31073,2.31073,11700000.0
2007-09-26 01:35:00,2.31102,2.3113,2.31088,2.3113,9100000.0
2007-09-26 01:36:00,2.31108,2.31116,2.31086,2.31106,11700000.0
2007-09-26 01:37:00,2.31099,2.31099,2.31076,2.31078,13000000.0
2007-09-26 01:38:00,2.31089,2.31089,2.3105,2.31071,9100000.0
2007-09-26 01:39:00,2.31071,2.31071,2.31062,2.31062,9100000.0
2007-09-26 01:40:00,2.31054,2.31152,2.31054,2.31152,9100000.0
2007-09-26 01:41:00,2.31178,2.31178,2.31155,2.31175,10400000.0
2007-09-26 01:42:00,2.31175,2.31204,2.31161,2.31204,10100000.0
2007-09-26 01:43:00,2.31181,2.31227,2.31181,2.31227,7800000.0
2007-09-26 01:44:00,2.3123,2.3123,2.31206,2.3122,10400000.0
2007-09-26 01:45:00,2.31194,2.31198,2.31181,2.31196,13000000.0
2007-09-26 01:46:00,2.31187,2.31202,2.31182,2.31202,7800000.0
2007-09-26 01:47:00,2.31184,2.31216,2.31184,2.31216,6500000.0
2007-09-26 01:48:00,2.31234,2.31352,2.31234,2.3134,10100000.0
2007-09-26 01:49:00,2.31304,2.31353,2.31271,2.31271,9100000.0
2007-09-26 01:50:00,2.31241,2.31241,2.31206,2.3122,10400000.0
2007-09-26 01:51:00,2.31185,2.31223,2.31181,2.31223,13000000.0
2007-09-26 01:52:00,2.31263,2.31291,2.31263,2.31284,10400000.0
2007-09-26 01:53:00,2.31313,2.3147,2.31313,2.3147,9100000.0
2007-09-26 01:54:00,2.31441,2.31441,2.314,2.314,6500000.0
2007-09-26 01:55:00,2.31384,2.31412,2.31384,2.31384,9100000.0
2007-09-26 01:56:00,2.31335,2.31338,2.31296,2.31296,10400000.0
2007-09-26 01:57:00,2.31327,2.3133,2.31296,2.3131,9100000.0
2007-09-26 01:58:00,2.31284,2.31284,2.31247,2.31262,9100000.0
2007-09-26 01:59:00,2.31245,2.31284,2.31245,2.31284,7800000.0
2007-09-26 02:00:00,2.31257,2.31257,2.31232,2.31232,9100000.0
2007-09-26 02:01:00,2.31227,2.31251,2.31227,2.31236,15600000.0
2007-09-26 02:02:00,2.31253,2.3126,2.3125,2.3125,13000000.0
2007-09-26 02:03:00,2.31241,2.31246,2.31219,2.31246,11700000.0
2007-09-26 02:04:00,2.31247,2.31247,2.31224,2.31224,16900000.0
2007-09-26 02:05:00,2.31248,2.31281,2.31248,2.31281,10400000.0
2007-09-26 02:06:00,2.31248,2.31284,2.31248,2.31272,7800000.0
2007-09-26 02:07:00,2.31264,2.31274,2.31264,2.31265,14300000.0
2007-09-26 02:08:00,2.31259,2.31261,2.31244,2.31261,19200000.0
2007-09-26 02:09:00,2.31226,2.31253,2.31225,2.31236,10400000.0
2007-09-26 02:10:00,2.31274,2.31274,2.31232,2.31232,6500000.0
2007-09-26 02:11:00,2.31218,2.31221,2.31206,2.31206,9100000.0
2007-09-26 02:12:00,2.31221,2.31248,2.31221,2.31248,10400000.0
2007-09-26 02:13:00,2.31231,2.3126,2.31231,2.3126,9100000.0
2007-09-26 02:14:00,2.31253,2.31253,2.31202,2.31202,15600000.0
2007-09-26 02:15:00,2.31235,2.313,2.31235,2.313,13000000.0
2007-09-26 02:16:00,2.31215,2.31354,2.31215,2.31309,13000000.0
2007-09-26 02:17:00,2.31259,2.31314,2.31259,2.31314,14300000.0
2007-09-26 02:18:00,2.31372,2.3145,2.31372,2.31436,11700000.0
2007-09-26 02:19:00,2.31364,2.31364,2.3124,2.3124,9100000.0
2007-09-26 02:20:00,2.31269,2.31284,2.31252,2.31278,9100000.0
2007-09-26 02:21:00,2.31278,2.31283,2.31265,2.31265,9100000.0
2007-09-26 02:22:00,2.31299,2.31382,2.31299,2.31382,14300000.0
2007-09-26 02:23:00,2.31409,2.31409,2.31393,2.31393,14300000.0
2007-09-26 02:24:00,2.31385,2.31385,2.31361,2.31361,10400000.0
2007-09-26 02:25:00,2.31347,2.31365,2.31335,2.31335,19500000.0
2007-09-26 02:26:00,2.31333,2.31348,2.31308,2.31321,14300000.0
2007-09-26 02:27:00,2.3136,2.3138,2.31359,2.3138,24700000.0
2007-09-26 02:28:00,2.31398,2.31438,2.31398,2.31438,11700000.0
2007-09-26 02:29:00,2.31433,2.31433,2.31379,2.31393,11700000.0
2007-09-26 02:30:00,2.31382,2.31382,2.31334,2.31341,10400000.0
2007-09-26 02:31:00,2.31319,2.31319,2.31273,2.31275,36400000.0
2007-09-26 02:32:00,2.31249,2.31249,2.31206,2.31211,27300000.0
2007-09-26 02:33:00,2.3121,2.31235,2.3121,2.31224,16900000.0
2007-09-26 02:34:00,2.31231,2.31234,2.31211,2.31214,11700000.0
2007-09-26 02:35:00,2.31202,2.31212,2.31188,2.312,10400000.0
2007-09-26 02:36:00,2.31176,2.31176,2.31151,2.31151,9100000.0
2007-09-26 02:37:00,2.3115,2.3115,2.31136,2.31138,14300000.0
2007-09-26 02:38:00,2.31153,2.31179,2.31153,2.31179,9100000.0
2007-09-26 02:39:00,2.31228,2.31293,2.31228,2.31293,10100000.0
2007-09-26 02:40:00,2.31281,2.3129,2.31263,2.3129,13000000.0
2007-09-26 02:41:00,2.31293,2.31299,2.31272,2.31272,14300000.0
2007-09-26 02:42:00,2.31252,2.31277,2.31252,2.31277,11700000.0
2007-09-26 02:43:00,2.31257,2.31263,2.31234,2.31234,9100000.0
2007-09-26 02:44:00,2.31235,2.31252,2.31235,2.31252,6500000.0
2007-09-26 02:45:00,2.31115,2.31263,2.31115,2.312,14300000.0
2007-09-26 02:46:00,2.31194,2.31202,2.31159,2.31199,9100000.0
2007-09-26 02:47:00,2.3122,2.31237,2.3122,2.31237,11700000.0
2007-09-26 02:48:00,2.31206,2.31231,2.31198,2.31231,6500000.0
2007-09-26 02:49:00,2.31237,2.31237,2.31204,2.31204,10400000.0
2007-09-26 02:50:00,2.31202,2.31226,2.3116,2.3116,9100000.0
2007-09-26 02:51:00,2.31126,2.31135,2.31088,2.31088,9100000.0
2007-09-26 02:52:00,2.31093,2.31093,2.3106,2.3106,10400000.0
2007-09-26 02:53:00,2.30994,2.30996,2.30948,2.30948,11400000.0
2007-09-26 02:54:00,2.30971,2.30993,2.30971,2.30982,14300000.0
2007-09-26 02:55:00,2.30978,2.31042,2.30978,2.31042,13000000.0
2007-09-26 02:56:00,2.31074,2.31118,2.31074,2.31118,13000000.0
2007-09-26 02:57:00,2.31117,2.31134,2.31112,2.3112,29900000.0
2007-09-26 02:58:00,2.31134,2.3115,2.31134,2.31136,9100000.0
2007-09-26 02:59:00,2.31135,2.31146,2.31105,2.31124,51700000.0
2007-09-26 03:00:00,2.31141,2.31171,2.31131,2.31151,39000000.0
2007-09-26 03:01:00,2.31129,2.31158,2.31125,2.31158,9100000.0
2007-09-26 03:02:00,2.312,2.31258,2.312,2.31239,15600000.0
2007-09-26 03:03:00,2.31206,2.31206,2.31164,2.31164,23100000.0
2007-09-26 03:04:00,2.31137,2.31181,2.31137,2.31163,10400000.0
2007-09-26 03:05:00,2.31188,2.31194,2.31186,2.3119,10100000.0
2007-09-26 03:06:00,2.31169,2.31169,2.31109,2.31113,7800000.0
2007-09-26 03:07:00,2.3112,2.3113,2.31085,2.3113,18200000.0
2007-09-26 03:08:00,2.31123,2.31127,2.3111,2.31127,6500000.0
2007-09-26 03:09:00,2.31135,2.31135,2.31103,2.31105,22100000.0
2007-09-26 03:10:00,2.31125,2.31148,2.31125,2.31141,10400000.0
2007-09-26 03:11:00,2.31167,2.31212,2.31167,2.31212,13000000.0
2007-09-26 03:12:00,2.31227,2.31249,2.31209,2.31211,6500000.0
2007-09-26 03:13:00,2.31203,2.31223,2.31198,2.31223,14300000.0
2007-09-26 03:14:00,2.31212,2.31241,2.31208,2.31218,11700000.0
2007-09-26 03:15:00,2.31209,2.31209,2.31178,2.31178,10400000.0
2007-09-26 03:16:00,2.31214,2.31233,2.31214,2.31226,13000000.0
2007-09-26 03:17:00,2.3124,2.3124,2.31221,2.31239,26000000.0
2007-09-26 03:18:00,2.31238,2.31256,2.31238,2.31251,12700000.0
2007-09-26 03:19:00,2.31224,2.31224,2.31184,2.31202,11700000.0
2007-09-26 03:20:00,2.31179,2.3119,2.31144,2.3117,11700000.0
2007-09-26 03:21:00,2.31187,2.31201,2.31179,2.31179,11700000.0
2007-09-26 03:22:00,2.31129,2.31133,2.31103,2.31133,11700000.0
2007-09-26 03:23:00,2.31147,2.31168,2.31147,2.31168,14300000.0
2007-09-26 03:24:00,2.31159,2.3116,2.31149,2.31157,9100000.0
2007-09-26 03:25:00,2.31182,2.31182,2.31149,2.31168,10400000.0
2007-09-26 03:26:00,2.312,2.31231,2.312,2.31209,10400000.0
2007-09-26 03:27:00,2.31199,2.31216,2.31199,2.31216,9100000.0
2007-09-26 03:28:00,2.31223,2.31244,2.31213,2.31213,11700000.0
2007-09-26 03:29:00,2.31203,2.31205,2.31185,2.31185,7800000.0
2007-09-26 03:30:00,2.312,2.31235,2.312,2.31225,9100000.0
2007-09-26 03:31:00,2.31224,2.31286,2.31223,2.31286,12700000.0
2007-09-26 03:32:00,2.31274,2.31274,2.31262,2.31262,9100000.0
2007-09-26 03:33:00,2.3122,2.31232,2.31216,2.31228,9100000.0
2007-09-26 03:34:00,2.3125,2.3125,2.31202,2.31202,8800000.0
2007-09-26 03:35:00,2.31196,2.31196,2.31173,2.3118,13000000.0
2007-09-26 03:36:00,2.31143,2.3117,2.31126,2.31126,9100000.0
2007-09-26 03:37:00,2.31124,2.31124,2.31079,2.3109,20800000.0
2007-09-26 03:38:00,2.31103,2.31125,2.31103,2.31125,9100000.0
2007-09-26 03:39:00,2.31083,2.31119,2.31083,2.31119,14300000.0
2007-09-26 03:40:00,2.31125,2.31126,2.31106,2.31106,13000000.0
2007-09-26 03:41:00,2.31094,2.31109,2.31094,2.31103,9100000.0
2007-09-26 03:42:00,2.31083,2.31101,2.31083,2.31101,10400000.0
2007-09-26 03:43:00,2.31103,2.31103,2.31093,2.31093,10400000.0
2007-09-26 03:44:00,2.31104,2.31116,2.31086,2.31096,10400000.0
2007-09-26 03:45:00,2.31105,2.31105,2.31067,2.31071,10400000.0
2007-09-26 03:46:00,2.31092,2.31092,2.31066,2.31066,10400000.0
2007-09-26 03:47:00,2.31048,2.31063,2.31048,2.31063,10400000.0
2007-09-26 03:48:00,2.31119,2.31129,2.31102,2.31118,10400000.0
2007-09-26 03:49:00,2.31116,2.31136,2.31112,2.31113,10400000.0
2007-09-26 03:50:00,2.31074,2.31091,2.31069,2.31091,14300000.0
2007-09-26 03:51:00,2.31121,2.31121,2.31066,2.31099,9100000.0
2007-09-26 03:52:00,2.31111,2.31143,2.31111,2.31143,9100000.0
2007-09-26 03:53:00,2.31155,2.31181,2.3115,2.31158,11700000.0
2007-09-26 03:54:00,2.31147,2.31147,2.31122,2.31141,13000000.0
2007-09-26 03:55:00,2.31111,2.31115,2.31087,2.31087,9100000.0
2007-09-26 03:56:00,2.3112,2.3112,2.3106,2.31093,10400000.0
2007-09-26 03:57:00,2.31081,2.31097,2.31071,2.31097,13000000.0
2007-09-26 03:58:00,2.31106,2.31113,2.31048,2.31048,10100000.0
2007-09-26 03:59:00,2.31031,2.31039,2.31012,2.31023,14300000.0
2007-09-26 04:00:00,2.30943,2.30978,2.30942,2.30978,24700000.0
2007-09-26 04:01:00,2.31007,2.31007,2.30978,2.30978,22100000.0
2007-09-26 04:02:00,2.30967,2.31014,2.30967,2.31014,13000000.0
2007-09-26 04:03:00,2.30986,2.31029,2.30981,2.31029,10400000.0
2007-09-26 04:04:00,2.3105,2.3105,2.30989,2.30989,13000000.0
2007-09-26 04:05:00,2.30964,2.30971,2.30961,2.30961,9100000.0
2007-09-26 04:06:00,2.30967,2.30976,2.30935,2.30962,16900000.0
2007-09-26 04:07:00,2.30923,2.30959,2.30923,2.30959,9100000.0
2007-09-26 04:08:00,2.30953,2.3097,2.30933,2.30944,10400000.0
2007-09-26 04:09:00,2.31034,2.31081,2.31034,2.31081,9100000.0
2007-09-26 04:10:00,2.31083,2.31087,2.31067,2.31067,13000000.0
2007-09-26 04:11:00,2.31059,2.31059,2.3103,2.31034,10400000.0
2007-09-26 04:12:00,2.31045,2.31058,2.31045,2.31058,2600000.0
2007-09-26 04:13:00,2.31057,2.31072,2.31041,2.31072,9100000.0
2007-09-26 04:14:00,2.31076,2.31076,2.31058,2.3107,6500000.0
2007-09-26 04:15:00,2.31083,2.31091,2.31062,2.31091,9100000.0
2007-09-26 04:16:00,2.31102,2.31116,2.31101,2.31104,9100000.0
2007-09-26 04:17:00,2.31084,2.31117,2.31084,2.31112,9100000.0
2007-09-26 04:18:00,2.31118,2.31134,2.31104,2.31108,10400000.0
2007-09-26 04:19:00,2.31065,2.31136,2.31065,2.31131,14300000.0
2007-09-26 04:20:00,2.31112,2.31115,2.31099,2.31099,11700000.0
2007-09-26 04:21:00,2.31099,2.3111,2.31095,2.3111,20800000.0
2007-09-26 04:22:00,2.31092,2.31104,2.31074,2.31095,9100000.0
2007-09-26 04:23:00,2.31118,2.31121,2.31077,2.31077,9100000.0
2007-09-26 04:24:00,2.3108,2.31088,2.31069,2.31088,14300000.0
2007-09-26 04:25:00,2.31082,2.31125,2.31082,2.31113,13000000.0
2007-09-26 04:26:00,2.31107,2.31151,2.31107,2.31151,14000000.0
2007-09-26 04:27:00,2.3114,2.31141,2.31117,2.31123,11400000.0
2007-09-26 04:28:00,2.31156,2.31156,2.31113,2.31113,9100000.0
2007-09-26 04:30:00,2.31122,2.31136,2.31102,2.31136,19500000.0
2007-09-26 04:31:00,2.31155,2.31155,2.31134,2.31136,9100000.0
2007-09-26 04:32:00,2.31133,2.31169,2.31133,2.31168,13000000.0
2007-09-26 04:33:00,2.31153,2.31153,2.31139,2.31139,9100000.0
2007-09-26 04:34:00,2.31136,2.31169,2.31116,2.3115,13000000.0
2007-09-26 04:35:00,2.31166,2.31166,2.3114,2.31146,10400000.0
2007-09-26 04:36:00,2.3114,2.31159,2.3114,2.31156,6500000.0
2007-09-26 04:37:00,2.31146,2.31154,2.3114,2.31154,9100000.0
2007-09-26 04:38:00,2.31169,2.31173,2.3115,2.31163,14300000.0
2007-09-26 04:39:00,2.31161,2.31161,2.31142,2.31142,10400000.0
2007-09-26 04:40:00,2.31139,2.31164,2.31139,2.31164,11700000.0
2007-09-26 04:41:00,2.31173,2.31173,2.31132,2.31132,9100000.0
2007-09-26 04:42:00,2.3112,2.31128,2.31093,2.31093,6500000.0
2007-09-26 04:43:00,2.31045,2.31107,2.31045,2.31106,16900000.0
2007-09-26 04:44:00,2.31131,2.31142,2.3113,2.3113,6500000.0
2007-09-26 04:45:00,2.31128,2.31128,2.311,2.31127,11700000.0
2007-09-26 04:46:00,2.3116,2.31175,2.3116,2.31174,14300000.0
2007-09-26 04:47:00,2.31216,2.31234,2.31199,2.31232,13700000.0
2007-09-26 04:48:00,2.31185,2.31185,2.31131,2.31148,9100000.0
2007-09-26 04:49:00,2.31132,2.31141,2.3111,2.31135,10400000.0
2007-09-26 04:50:00,2.31124,2.31131,2.31119,2.31131,11700000.0
2007-09-26 04:51:00,2.31158,2.31158,2.31148,2.31153,11700000.0
2007-09-26 04:52:00,2.31133,2.31153,2.31133,2.31153,10400000.0
2007-09-26 04:53:00,2.3118,2.3119,2.31172,2.31183,10400000.0
2007-09-26 04:54:00,2.31183,2.31192,2.31157,2.31192,13000000.0
2007-09-26 04:55:00,2.3118,2.31187,2.31168,2.31187,9100000.0
2007-09-26 04:56:00,2.31235,2.31276,2.31235,2.31276,7800000.0
2007-09-26 04:57:00,2.31289,2.31299,2.31289,2.31289,15600000.0
2007-09-26 04:58:00,2.31352,2.31363,2.31331,2.31331,9100000.0
2007-09-26 04:59:00,2.31301,2.31319,2.31294,2.31297,9100000.0
2007-09-26 05:00:00,2.31298,2.31321,2.31284,2.31321,15600000.0
2007-09-26 05:01:00,2.31369,2.31383,2.31338,2.31338,14300000.0
2007-09-26 05:02:00,2.3134,2.3135,2.31325,2.31347,11700000.0
2007-09-26 05:03:00,2.31318,2.31358,2.31318,2.3135,33200000.0
2007-09-26 05:04:00,2.31386,2.31433,2.31384,2.31433,13000000.0
2007-09-26 05:05:00,2.31426,2.31444,2.31415,2.31431,14300000.0
2007-09-26 05:06:00,2.31434,2.31459,2.31434,2.31445,9100000.0
2007-09-26 05:07:00,2.31464,2.31468,2.31456,2.31468,10400000.0
2007-09-26 05:08:00,2.31487,2.31525,2.31487,2.31503,11700000.0
2007-09-26 05:09:00,2.31485,2.31485,2.31419,2.31419,9100000.0
2007-09-26 05:10:00,2.31396,2.31401,2.31392,2.31401,9100000.0
2007-09-26 05:11:00,2.31399,2.31399,2.31371,2.31394,9100000.0
2007-09-26 05:12:00,2.31424,2.31428,2.31358,2.31359,10400000.0
2007-09-26 05:13:00,2.31342,2.31342,2.31262,2.31282,11700000.0
2007-09-26 05:14:00,2.31239,2.31248,2.31234,2.31245,9100000.0
2007-09-26 05:15:00,2.3124,2.3124,2.31213,2.31236,10400000.0
2007-09-26 05:16:00,2.31221,2.31221,2.31183,2.31183,9100000.0
2007-09-26 05:17:00,2.31169,2.31208,2.31169,2.31208,32500000.0
2007-09-26 05:18:00,2.31239,2.31239,2.31192,2.31205,10400000.0
2007-09-26 05:19:00,2.3123,2.3123,2.31212,2.31212,9100000.0
2007-09-26 05:20:00,2.31228,2.31228,2.31212,2.31212,9100000.0
2007-09-26 05:21:00,2.31191,2.31199,2.31175,2.31175,10400000.0
2007-09-26 05:22:00,2.31161,2.31191,2.31149,2.31191,10400000.0
2007-09-26 05:23:00,2.31191,2.31191,2.31123,2.31123,9100000.0
2007-09-26 05:24:00,2.31079,2.31079,2.31022,2.31066,14300000.0
2007-09-26 05:25:00,2.31061,2.31061,2.31036,2.31053,14300000.0
2007-09-26 05:26:00,2.31067,2.31086,2.31067,2.3108,44200000.0
2007-09-26 05:27:00,2.31077,2.31077,2.31051,2.31059,14300000.0
2007-09-26 05:28:00,2.3106,2.31065,2.31059,2.31063,28600000.0
2007-09-26 05:29:00,2.31071,2.31071,2.31042,2.31042,9100000.0
2007-09-26 05:30:00,2.31026,2.31059,2.31026,2.31059,30600000.0
2007-09-26 05:31:00,2.31069,2.31079,2.31069,2.31079,11700000.0
2007-09-26 05:32:00,2.31059,2.31069,2.31049,2.31069,27300000.0
2007-09-26 05:33:00,2.31086,2.31089,2.31066,2.3107,10400000.0
2007-09-26 05:34:00,2.31056,2.31062,2.31044,2.3106,9100000.0
2007-09-26 05:35:00,2.31062,2.311,2.31062,2.31084,16900000.0
2007-09-26 05:36:00,2.31093,2.31093,2.31058,2.31092,9100000.0
2007-09-26 05:37:00,2.31107,2.31116,2.31088,2.31116,18200000.0
2007-09-26 05:38:00,2.31077,2.31077,2.31069,2.31069,20500000.0
2007-09-26 05:39:00,2.31063,2.31102,2.31063,2.31102,18200000.0
2007-09-26 05:40:00,2.3113,2.31145,2.3113,2.31138,10400000.0
2007-09-26 05:41:00,2.31083,2.31137,2.31083,2.31135,11400000.0
2007-09-26 05:42:00,2.31176,2.31176,2.31104,2.31111,18200000.0
2007-09-26 05:43:00,2.31156,2.31156,2.31136,2.31139,14000000.0
2007-09-26 05:44:00,2.31136,2.31147,2.31136,2.31147,10400000.0
2007-09-26 05:45:00,2.31126,2.31126,2.31089,2.31089,19500000.0
2007-09-26 05:46:00,2.31093,2.31093,2.31076,2.31086,9100000.0
2007-09-26 05:47:00,2.31065,2.31082,2.31048,2.31082,15600000.0
2007-09-26 05:48:00,2.31124,2.31139,2.31124,2.31131,6500000.0
2007-09-26 05:49:00,2.31121,2.31139,2.31121,2.31125,14300000.0
2007-09-26 05:50:00,2.3113,2.31152,2.3113,2.31152,9100000.0
2007-09-26 05:51:00,2.31134,2.31138,2.31118,2.31118,9100000.0
2007-09-26 05:52:00,2.31126,2.31148,2.31109,2.31147,13000000.0
2007-09-26 05:53:00,2.31104,2.31127,2.31099,2.31115,13000000.0
2007-09-26 05:54:00,2.31083,2.31123,2.31083,2.31111,13000000.0
2007-09-26 05:55:00,2.31109,2.31109,2.31054,2.31065,15600000.0
2007-09-26 05:56:00,2.31074,2.31074,2.31066,2.3107,10400000.0
2007-09-26 05:57:00,2.31033,2.31056,2.31033,2.31049,48100000.0
2007-09-26 05:58:00,2.31093,2.31114,2.31093,2.31114,14300000.0
2007-09-26 05:59:00,2.31116,2.31116,2.3109,2.3109,13000000.0
2007-09-26 06:00:00,2.31092,2.31097,2.31076,2.31097,21800000.0
2007-09-26 06:01:00,2.31113,2.31123,2.31098,2.31123,22100000.0
2007-09-26 06:02:00,2.31125,2.31125,2.31119,2.31119,11700000.0
2007-09-26 06:03:00,2.31076,2.31097,2.3105,2.3105,26000000.0
2007-09-26 06:04:00,2.31116,2.31117,2.31091,2.31091,23400000.0
2007-09-26 06:05:00,2.31071,2.31092,2.31071,2.31092,9100000.0
2007-09-26 06:06:00,2.31126,2.31136,2.31122,2.31128,11700000.0
2007-09-26 06:07:00,2.31126,2.31126,2.31108,2.31108,8800000.0
2007-09-26 06:08:00,2.31133,2.3114,2.31123,2.31123,13000000.0
2007-09-26 06:09:00,2.31122,2.31122,2.31095,2.31095,16900000.0
2007-09-26 06:10:00,2.31111,2.31142,2.31111,2.3114,8800000.0
2007-09-26 06:11:00,2.31126,2.31126,2.31092,2.3111,9100000.0
2007-09-26 06:12:00,2.31077,2.31077,2.31028,2.31032,22100000.0
2007-09-26 06:13:00,2.30988,2.31006,2.30988,2.31002,7800000.0
2007-09-26 06:14:00,2.30998,2.30998,2.30959,2.30994,13000000.0
2007-09-26 06:15:00,2.31,2.31009,2.31,2.31001,41600000.0
2007-09-26 06:16:00,2.31025,2.31029,2.31012,2.31012,9100000.0
2007-09-26 06:17:00,2.31013,2.31079,2.31013,2.31064,10400000.0
2007-09-26 06:18:00,2.31095,2.31106,2.31094,2.31094,9100000.0
2007-09-26 06:19:00,2.31028,2.31047,2.30981,2.30981,9100000.0
2007-09-26 06:20:00,2.30943,2.30943,2.30872,2.30872,35100000.0
2007-09-26 06:21:00,2.30903,2.30903,2.3085,2.30895,10400000.0
2007-09-26 06:22:00,2.30881,2.309,2.30876,2.309,10400000.0
2007-09-26 06:23:00,2.30904,2.30904,2.30876,2.30887,13000000.0
2007-09-26 06:24:00,2.30882,2.30882,2.30865,2.30866,9100000.0
2007-09-26 06:25:00,2.30849,2.30863,2.30849,2.30859,13000000.0
2007-09-26 06:26:00,2.30862,2.30877,2.30862,2.30875,14300000.0
2007-09-26 06:27:00,2.30874,2.30874,2.30857,2.30857,11700000.0
2007-09-26 06:28:00,2.30853,2.30872,2.30839,2.30855,14300000.0
2007-09-26 06:29:00,2.30861,2.30898,2.30861,2.30898,27300000.0
2007-09-26 06:30:00,2.30912,2.30932,2.30912,2.30932,11700000.0
2007-09-26 06:31:00,2.30877,2.30899,2.30873,2.30887,13000000.0
2007-09-26 06:32:00,2.30883,2.30898,2.30883,2.30897,32500000.0
2007-09-26 06:33:00,2.30846,2.30879,2.30846,2.30871,20800000.0
2007-09-26 06:34:00,2.30898,2.30914,2.30898,2.30914,26000000.0
2007-09-26 06:35:00,2.30891,2.30909,2.30885,2.30885,14300000.0
2007-09-26 06:36:00,2.30896,2.30898,2.30883,2.30883,22100000.0
2007-09-26 06:37:00,2.3088,2.30896,2.3088,2.30896,49400000.0
2007-09-26 06:38:00,2.30913,2.30925,2.30894,2.30925,7800000.0
2007-09-26 06:39:00,2.30898,2.30898,2.30878,2.30893,24700000.0
2007-09-26 06:40:00,2.30893,2.30893,2.30828,2.30828,6500000.0
2007-09-26 06:41:00,2.30825,2.30856,2.30825,2.30856,3900000.0
2007-09-26 06:42:00,2.30903,2.30903,2.30889,2.30895,10400000.0
2007-09-26 06:43:00,2.30891,2.30891,2.30845,2.30855,10400000.0
2007-09-26 06:44:00,2.30892,2.30925,2.30892,2.30905,10400000.0
2007-09-26 06:45:00,2.30905,2.3092,2.30898,2.30918,27300000.0
2007-09-26 06:46:00,2.30928,2.30928,2.30903,2.30903,9100000.0
2007-09-26 06:47:00,2.30912,2.30914,2.30892,2.30901,10400000.0
2007-09-26 06:48:00,2.3089,2.30913,2.3089,2.30913,2600000.0
2007-09-26 06:49:00,2.30877,2.309,2.30877,2.309,10100000.0
2007-09-26 06:50:00,2.30917,2.30929,2.30914,2.30914,11700000.0
2007-09-26 06:51:00,2.30932,2.30957,2.30913,2.30957,9100000.0
2007-09-26 06:52:00,2.30964,2.3097,2.30924,2.30924,9100000.0
2007-09-26 06:53:00,2.309,2.30918,2.30867,2.30889,18200000.0
2007-09-26 06:54:00,2.30945,2.30945,2.30914,2.30932,10400000.0
2007-09-26 06:55:00,2.30933,2.30957,2.30933,2.30957,6200000.0
2007-09-26 06:56:00,2.30972,2.30972,2.30917,2.30917,13000000.0
2007-09-26 06:57:00,2.3092,2.30939,2.3092,2.30933,10400000.0
2007-09-26 06:58:00,2.30917,2.30939,2.30916,2.30916,14300000.0
2007-09-26 06:59:00,2.30938,2.3097,2.30938,2.30952,9100000.0
2007-09-26 07:00:00,2.30972,2.30974,2.30957,2.30957,37700000.0
2007-09-26 07:01:00,2.30999,2.31026,2.30998,2.31023,14300000.0
2007-09-26 07:02:00,2.31021,2.31034,2.31014,2.31019,11700000.0
2007-09-26 07:03:00,2.30982,2.30995,2.30962,2.30995,13000000.0
2007-09-26 07:04:00,2.30975,2.30997,2.30963,2.30997,13000000.0
2007-09-26 07:05:00,2.30971,2.30971,2.30944,2.30956,10400000.0
2007-09-26 07:06:00,2.30984,2.30992,2.30963,2.30963,10400000.0
2007-09-26 07:07:00,2.30957,2.3099,2.30957,2.30979,14300000.0
2007-09-26 07:08:00,2.30977,2.31012,2.30975,2.30987,23400000.0
2007-09-26 07:09:00,2.30985,2.31022,2.30985,2.31022,10400000.0
2007-09-26 07:10:00,2.31032,2.31038,2.31031,2.31031,27300000.0
2007-09-26 07:11:00,2.31035,2.31053,2.31032,2.31032,11700000.0
2007-09-26 07:12:00,2.3104,2.3104,2.31029,2.31029,16300000.0
2007-09-26 07:13:00,2.31048,2.31048,2.3099,2.3099,11700000.0
2007-09-26 07:14:00,2.30995,2.31056,2.30995,2.31056,10400000.0
2007-09-26 07:15:00,2.3105,2.31052,2.31038,2.31049,10400000.0
2007-09-26 07:16:00,2.31024,2.31055,2.31018,2.31044,10400000.0
2007-09-26 07:17:00,2.31045,2.31073,2.31045,2.31073,11700000.0
2007-09-26 07:18:00,2.31099,2.31099,2.31088,2.31098,9100000.0
2007-09-26 07:19:00,2.31084,2.31084,2.3106,2.3106,28600000.0
2007-09-26 07:20:00,2.3103,2.31032,2.31004,2.31004,10400000.0
2007-09-26 07:21:00,2.31049,2.31049,2.30991,2.30991,11700000.0
2007-09-26 07:22:00,2.30955,2.30992,2.30955,2.30992,10400000.0
2007-09-26 07:23:00,2.31003,2.31024,2.30994,2.31024,14300000.0
2007-09-26 07:24:00,2.31046,2.31049,2.31034,2.31035,14300000.0
2007-09-26 07:25:00,2.31032,2.31043,2.31024,2.31025,13000000.0
2007-09-26 07:26:00,2.31018,2.31032,2.31013,2.31032,19500000.0
2007-09-26 07:27:00,2.3103,2.3103,2.31011,2.31013,9100000.0
2007-09-26 07:28:00,2.31004,2.3102,2.31003,2.3102,33800000.0
2007-09-26 07:29:00,2.3106,2.3106,2.31033,2.31053,12700000.0
2007-09-26 07:30:00,2.31029,2.31048,2.31029,2.31048,28600000.0
2007-09-26 07:31:00,2.30962,2.30985,2.30962,2.30985,14300000.0
2007-09-26 07:32:00,2.30986,2.31,2.30965,2.31,14300000.0
2007-09-26 07:33:00,2.30996,2.30998,2.30974,2.30998,11700000.0
2007-09-26 07:34:00,2.30978,2.30978,2.30969,2.30972,9100000.0
2007-09-26 07:35:00,2.30978,2.30978,2.30936,2.30954,13000000.0
2007-09-26 07:36:00,2.30946,2.30946,2.30913,2.30927,13000000.0
2007-09-26 07:37:00,2.30939,2.30939,2.30893,2.30893,14300000.0
2007-09-26 07:38:00,2.30877,2.30902,2.30859,2.30902,13000000.0
2007-09-26 07:39:00,2.30908,2.30935,2.30904,2.30932,14300000.0
2007-09-26 07:40:00,2.30945,2.30945,2.30906,2.30912,10400000.0
2007-09-26 07:41:00,2.30904,2.30905,2.30887,2.30905,26000000.0
2007-09-26 07:42:00,2.30886,2.30886,2.30834,2.30834,9100000.0
2007-09-26 07:43:00,2.30841,2.30843,2.30818,2.30818,9100000.0
2007-09-26 07:44:00,2.3086,2.30865,2.30853,2.30865,22100000.0
2007-09-26 07:45:00,2.30889,2.30902,2.30887,2.309,20800000.0
2007-09-26 07:46:00,2.30918,2.30918,2.309,2.309,10400000.0
2007-09-26 07:47:00,2.30902,2.30924,2.30902,2.30914,9100000.0
2007-09-26 07:48:00,2.30925,2.30928,2.30916,2.30925,22100000.0
2007-09-26 07:49:00,2.30893,2.30923,2.30893,2.30908,31200000.0
2007-09-26 07:50:00,2.30907,2.30917,2.30904,2.30904,9100000.0
2007-09-26 07:51:00,2.3089,2.3089,2.30853,2.30853,28600000.0
2007-09-26 07:52:00,2.30822,2.3084,2.30795,2.3084,10400000.0
2007-09-26 07:53:00,2.30853,2.30879,2.30853,2.30858,14300000.0
2007-09-26 07:54:00,2.30896,2.30935,2.30896,2.30924,45200000.0
2007-09-26 07:55:00,2.30908,2.30923,2.30895,2.30923,13000000.0
2007-09-26 07:56:00,2.3092,2.3093,2.30902,2.30924,8800000.0
2007-09-26 07:57:00,2.30933,2.30974,2.30933,2.30974,14300000.0
2007-09-26 07:58:00,2.31,2.31009,2.30998,2.31005,9100000.0
2007-09-26 07:59:00,2.31009,2.31014,2.30992,2.31008,14300000.0
2007-09-26 08:00:00,2.31013,2.31013,2.30977,2.31003,10100000.0
2007-09-26 08:01:00,2.31002,2.31027,2.30979,2.31027,37700000.0
2007-09-26 08:02:00,2.31045,2.31068,2.31045,2.31068,19500000.0
2007-09-26 08:03:00,2.31069,2.31089,2.31067,2.31086,10400000.0
2007-09-26 08:04:00,2.3106,2.31089,2.3106,2.31089,41600000.0
2007-09-26 08:05:00,2.31082,2.31082,2.31058,2.31064,9100000.0
2007-09-26 08:06:00,2.31067,2.3108,2.31067,2.31069,10400000.0
2007-09-26 08:07:00,2.31062,2.31063,2.31053,2.31063,24700000.0
2007-09-26 08:08:00,2.31086,2.31086,2.31058,2.31058,33800000.0
2007-09-26 08:09:00,2.31068,2.31112,2.31068,2.31112,36400000.0
2007-09-26 08:10:00,2.31145,2.31202,2.31145,2.31173,9100000.0
2007-09-26 08:11:00,2.31137,2.31145,2.31121,2.31145,41600000.0
2007-09-26 08:12:00,2.31132,2.31132,2.31105,2.31106,31200000.0
2007-09-26 08:13:00,2.31091,2.31106,2.31084,2.31084,10400000.0
2007-09-26 08:14:00,2.31056,2.31126,2.31056,2.31111,50700000.0
2007-09-26 08:15:00,2.31127,2.31131,2.31114,2.31131,9100000.0
2007-09-26 08:16:00,2.3115,2.31156,2.31146,2.31156,29900000.0
2007-09-26 08:17:00,2.3113,2.3113,2.31111,2.31117,37400000.0
2007-09-26 08:18:00,2.31174,2.31191,2.31174,2.3118,49400000.0
2007-09-26 08:19:00,2.31179,2.31196,2.31164,2.31196,23400000.0
2007-09-26 08:20:00,2.31224,2.31224,2.3113,2.31134,13000000.0
2007-09-26 08:21:00,2.31111,2.31139,2.31111,2.31111,50700000.0
2007-09-26 08:22:00,2.3111,2.31119,2.31108,2.31113,9100000.0
2007-09-26 08:23:00,2.31102,2.31102,2.31026,2.31026,9100000.0
2007-09-26 08:24:00,2.3108,2.3108,2.31042,2.31042,10400000.0
2007-09-26 08:25:00,2.31074,2.31102,2.31074,2.31102,13000000.0
2007-09-26 08:26:00,2.31133,2.31188,2.31127,2.31188,36400000.0
2007-09-26 08:27:00,2.31218,2.31269,2.31218,2.3126,14300000.0
2007-09-26 08:28:00,2.31286,2.31286,2.31209,2.31209,9100000.0
2007-09-26 08:29:00,2.3119,2.3119,2.31132,2.31132,13000000.0
2007-09-26 08:30:00,2.31142,2.31153,2.31134,2.31148,41600000.0
2007-09-26 08:31:00,2.31159,2.31195,2.31159,2.31195,44200000.0
2007-09-26 08:32:00,2.31161,2.31171,2.31148,2.31156,9100000.0
2007-09-26 08:33:00,2.31185,2.31185,2.3115,2.3115,13000000.0
2007-09-26 08:34:00,2.31142,2.31142,2.31059,2.31059,103700000.0
2007-09-26 08:35:00,2.31065,2.31079,2.31036,2.31036,14300000.0
2007-09-26 08:36:00,2.31009,2.31036,2.30991,2.31015,9100000.0
2007-09-26 08:37:00,2.31003,2.31026,2.30998,2.31026,67600000.0
2007-09-26 08:38:00,2.31045,2.31049,2.31015,2.31049,9100000.0
2007-09-26 08:39:00,2.31059,2.31073,2.31059,2.31073,10400000.0
2007-09-26 08:40:00,2.31064,2.31065,2.31055,2.31057,58500000.0
2007-09-26 08:41:00,2.31069,2.31096,2.31051,2.31092,46800000.0
2007-09-26 08:42:00,2.31074,2.31098,2.31074,2.31076,9100000.0
2007-09-26 08:43:00,2.31086,2.31113,2.31084,2.31113,14300000.0
2007-09-26 08:44:00,2.31113,2.31113,2.31068,2.3108,39000000.0
2007-09-26 08:45:00,2.31079,2.31086,2.31076,2.31077,14300000.0
2007-09-26 08:46:00,2.31068,2.31104,2.31065,2.31104,61100000.0
2007-09-26 08:47:00,2.31094,2.31126,2.31094,2.31104,10400000.0
2007-09-26 08:48:00,2.31081,2.31108,2.31075,2.31108,62400000.0
2007-09-26 08:49:00,2.31107,2.31107,2.31083,2.31091,9100000.0
2007-09-26 08:50:00,2.31084,2.31084,2.31018,2.31018,14300000.0
2007-09-26 08:51:00,2.3103,2.311,2.3103,2.311,13000000.0
2007-09-26 08:52:00,2.31099,2.31099,2.31085,2.31085,63700000.0
2007-09-26 08:53:00,2.3108,2.31095,2.31075,2.31083,10400000.0
2007-09-26 08:54:00,2.31082,2.31112,2.31082,2.31093,45500000.0
2007-09-26 08:55:00,2.31086,2.31089,2.31069,2.31069,78700000.0
2007-09-26 08:56:00,2.31064,2.31079,2.31064,2.31079,39000000.0
2007-09-26 08:57:00,2.31097,2.31178,2.31097,2.31178,55600000.0
2007-09-26 08:58:00,2.31175,2.3118,2.3115,2.3118,51700000.0
2007-09-26 08:59:00,2.3118,2.3118,2.31135,2.31137,61100000.0
2007-09-26 09:00:00,2.31109,2.31126,2.311,2.311,58500000.0
2007-09-26 09:01:00,2.31106,2.31111,2.31082,2.31082,36400000.0
2007-09-26 09:02:00,2.31053,2.31067,2.31047,2.31067,28600000.0
2007-09-26 09:03:00,2.31094,2.31111,2.31067,2.31067,24700000.0
2007-09-26 09:04:00,2.31093,2.3112,2.31093,2.3112,62100000.0
2007-09-26 09:05:00,2.31125,2.31133,2.31116,2.31116,44200000.0
2007-09-26 09:06:00,2.31151,2.31212,2.31151,2.31212,45200000.0
2007-09-26 09:07:00,2.31257,2.31259,2.31235,2.31238,50700000.0
2007-09-26 09:08:00,2.31232,2.31248,2.31231,2.31231,34800000.0
2007-09-26 09:09:00,2.3119,2.3119,2.31142,2.31148,74800000.0
2007-09-26 09:10:00,2.31165,2.31172,2.31154,2.31158,42900000.0
2007-09-26 09:11:00,2.31164,2.31164,2.31133,2.31133,74100000.0
2007-09-26 09:12:00,2.31123,2.31168,2.31123,2.31164,14000000.0
2007-09-26 09:13:00,2.31196,2.31196,2.31178,2.31179,85800000.0
2007-09-26 09:14:00,2.31191,2.31191,2.3115,2.3115,96200000.0
2007-09-26 09:15:00,2.31158,2.31169,2.31152,2.31161,84500000.0
2007-09-26 09:16:00,2.31175,2.31186,2.31171,2.31186,85800000.0
2007-09-26 09:17:00,2.31175,2.31222,2.31175,2.31222,89700000.0
2007-09-26 09:18:00,2.31212,2.31259,2.31212,2.31259,101100000.0
2007-09-26 09:19:00,2.31262,2.31266,2.31244,2.31264,76100000.0
2007-09-26 09:20:00,2.31275,2.31333,2.31275,2.31333,89700000.0
2007-09-26 09:21:00,2.31343,2.31364,2.31333,2.31335,93300000.0
2007-09-26 09:22:00,2.31327,2.31361,2.31327,2.31361,107900000.0
2007-09-26 09:23:00,2.31357,2.31379,2.31335,2.31361,100100000.0
2007-09-26 09:24:00,2.31433,2.31484,2.31433,2.31484,64700000.0
2007-09-26 09:25:00,2.31534,2.31534,2.31478,2.31478,63700000.0
2007-09-26 09:26:00,2.31456,2.3146,2.3142,2.3146,93300000.0
2007-09-26 09:27:00,2.31452,2.31524,2.31452,2.31486,109200000.0
2007-09-26 09:28:00,2.31483,2.31514,2.31483,2.31508,83200000.0
2007-09-26 09:29:00,2.31514,2.31514,2.31454,2.31454,74800000.0
2007-09-26 09:30:00,2.31439,2.31452,2.31423,2.31431,46800000.0
2007-09-26 09:31:00,2.31417,2.31444,2.31412,2.31444,39000000.0
2007-09-26 09:32:00,2.31453,2.31464,2.31434,2.31464,76700000.0
2007-09-26 09:33:00,2.31473,2.3148,2.31465,2.31469,55900000.0
2007-09-26 09:34:00,2.31478,2.31524,2.31478,2.31524,53000000.0
2007-09-26 09:35:00,2.31512,2.31515,2.31499,2.31509,78100000.0
2007-09-26 09:36:00,2.31513,2.31515,2.31497,2.31515,60800000.0
2007-09-26 09:37:00,2.31468,2.31522,2.31454,2.31468,81900000.0
2007-09-26 09:38:00,2.31512,2.31515,2.31492,2.31492,42900000.0
2007-09-26 09:39:00,2.31471,2.31492,2.31418,2.31418,71500000.0
2007-09-26 09:40:00,2.3139,2.314,2.31379,2.31384,72800000.0
2007-09-26 09:41:00,2.31382,2.31411,2.31382,2.31398,68900000.0
2007-09-26 09:42:00,2.31398,2.314,2.31383,2.314,93300000.0
2007-09-26 09:43:00,2.31402,2.31414,2.31377,2.31377,80600000.0
2007-09-26 09:44:00,2.31335,2.31346,2.31328,2.31346,55900000.0
2007-09-26 09:45:00,2.31362,2.31367,2.3135,2.3135,36400000.0
2007-09-26 09:46:00,2.31331,2.31337,2.31315,2.31315,54300000.0
2007-09-26 09:47:00,2.31311,2.31322,2.31304,2.31304,53300000.0
2007-09-26 09:48:00,2.31277,2.31295,2.31274,2.31286,72500000.0
2007-09-26 09:49:00,2.31282,2.31283,2.31261,2.31275,52000000.0
2007-09-26 09:50:00,2.31278,2.31308,2.31278,2.31308,76400000.0
2007-09-26 09:51:00,2.31305,2.31332,2.3128,2.31327,55900000.0
2007-09-26 09:52:00,2.31336,2.3138,2.31336,2.3138,61100000.0
2007-09-26 09:53:00,2.31385,2.31385,2.31328,2.31328,55900000.0
2007-09-26 09:54:00,2.31316,2.31316,2.31282,2.3129,63700000.0
2007-09-26 09:55:00,2.3127,2.3127,2.31238,2.31238,66300000.0
2007-09-26 09:56:00,2.31248,2.3126,2.31226,2.31259,55900000.0
2007-09-26 09:57:00,2.31275,2.31286,2.31275,2.31286,54300000.0
2007-09-26 09:58:00,2.31274,2.31277,2.31249,2.31249,79000000.0
2007-09-26 09:59:00,2.31268,2.31323,2.31268,2.31323,66300000.0
2007-09-26 10:00:00,2.31361,2.31396,2.31361,2.31396,86800000.0
2007-09-26 10:01:00,2.31386,2.31386,2.31337,2.31337,14300000.0
2007-09-26 10:02:00,2.31311,2.31346,2.31311,2.31346,9100000.0
2007-09-26 10:03:00,2.31353,2.31353,2.31316,2.31316,55900000.0
2007-09-26 10:04:00,2.31306,2.31309,2.31283,2.31283,10400000.0
2007-09-26 10:05:00,2.31283,2.31291,2.31259,2.31262,65400000.0
2007-09-26 10:06:00,2.31268,2.31284,2.31266,2.31284,66300000.0
2007-09-26 10:07:00,2.31275,2.31275,2.312,2.31231,84200000.0
2007-09-26 10:08:00,2.31229,2.31231,2.31207,2.31231,75400000.0
2007-09-26 10:09:00,2.31239,2.31267,2.31239,2.31267,92300000.0
2007-09-26 10:10:00,2.31252,2.31277,2.31246,2.3126,85800000.0
2007-09-26 10:11:00,2.31261,2.31267,2.31249,2.31249,100100000.0
2007-09-26 10:12:00,2.31243,2.31243,2.31218,2.31225,105000000.0
2007-09-26 10:13:00,2.31218,2.31245,2.312,2.31244,76700000.0
2007-09-26 10:14:00,2.31253,2.31276,2.31249,2.31251,79300000.0
2007-09-26 10:15:00,2.3124,2.31252,2.31231,2.31231,78000000.0
2007-09-26 10:16:00,2.3123,2.31244,2.31208,2.31208,65000000.0
2007-09-26 10:17:00,2.31189,2.31189,2.31161,2.31168,79000000.0
2007-09-26 10:18:00,2.31158,2.31195,2.31143,2.31193,72500000.0
2007-09-26 10:19:00,2.31179,2.31199,2.31179,2.31199,97200000.0
2007-09-26 10:20:00,2.31196,2.31196,2.31141,2.3117,80600000.0
2007-09-26 10:21:00,2.31168,2.31168,2.31128,2.31148,10400000.0
2007-09-26 10:22:00,2.31154,2.3118,2.31143,2.31168,74100000.0
2007-09-26 10:23:00,2.31154,2.31158,2.31125,2.31125,78000000.0
2007-09-26 10:24:00,2.31123,2.31123,2.31102,2.31102,72800000.0
2007-09-26 10:25:00,2.31112,2.31112,2.31074,2.31074,102700000.0
2007-09-26 10:26:00,2.31042,2.31069,2.31042,2.31069,98500000.0
2007-09-26 10:27:00,2.3106,2.31066,2.30882,2.30882,92300000.0
2007-09-26 10:28:00,2.30947,2.30984,2.30947,2.30984,65000000.0
2007-09-26 10:29:00,2.30995,2.31028,2.30995,2.31013,67600000.0
2007-09-26 10:30:00,2.31038,2.31109,2.31038,2.31109,58500000.0
2007-09-26 10:31:00,2.3109,2.3109,2.30898,2.30898,49400000.0
2007-09-26 10:32:00,2.30835,2.30898,2.30835,2.30883,55900000.0
2007-09-26 10:33:00,2.30892,2.30901,2.3089,2.30891,36400000.0
2007-09-26 10:34:00,2.30921,2.30933,2.30906,2.30933,41600000.0
2007-09-26 10:35:00,2.30982,2.31009,2.3098,2.31007,49400000.0
2007-09-26 10:36:00,2.31009,2.31009,2.30988,2.30992,66300000.0
2007-09-26 10:37:00,2.31028,2.31059,2.31028,2.31059,37700000.0
2007-09-26 10:38:00,2.31048,2.31048,2.31008,2.31015,49400000.0
2007-09-26 10:39:00,2.31024,2.31028,2.31006,2.31028,9100000.0
2007-09-26 10:40:00,2.31015,2.31058,2.31015,2.31058,55900000.0
2007-09-26 10:41:00,2.31072,2.31072,2.31027,2.31029,54000000.0
2007-09-26 10:42:00,2.31007,2.31007,2.30963,2.30963,68900000.0
2007-09-26 10:43:00,2.30954,2.30987,2.30954,2.30987,40300000.0
2007-09-26 10:44:00,2.31025,2.31025,2.30993,2.30993,35100000.0
2007-09-26 10:45:00,2.30983,2.30983,2.30944,2.30944,13000000.0
2007-09-26 10:46:00,2.30945,2.30945,2.30895,2.30898,49400000.0
2007-09-26 10:47:00,2.30918,2.30918,2.30898,2.30898,53300000.0
2007-09-26 10:48:00,2.30905,2.30905,2.30873,2.30873,60800000.0
2007-09-26 10:49:00,2.30837,2.309,2.30837,2.309,80300000.0
2007-09-26 10:50:00,2.30909,2.30912,2.30878,2.30878,58500000.0
2007-09-26 10:51:00,2.30874,2.30895,2.30874,2.3088,10400000.0
2007-09-26 10:52:00,2.30857,2.30857,2.30811,2.30833,74100000.0
2007-09-26 10:53:00,2.30811,2.3082,2.30795,2.30804,88400000.0
2007-09-26 10:54:00,2.30799,2.30838,2.30799,2.30827,72800000.0
2007-09-26 10:55:00,2.30886,2.30891,2.30854,2.30854,73800000.0
2007-09-26 10:56:00,2.30854,2.30854,2.3081,2.30813,62100000.0
2007-09-26 10:57:00,2.30777,2.30798,2.30728,2.3078,60800000.0
2007-09-26 10:58:00,2.30816,2.30832,2.30815,2.30825,74100000.0
2007-09-26 10:59:00,2.3081,2.3081,2.30756,2.30756,63700000.0
2007-09-26 11:00:00,2.30766,2.30766,2.30725,2.30725,57200000.0
2007-09-26 11:01:00,2.30715,2.30715,2.30654,2.30654,67600000.0
2007-09-26 11:02:00,2.30656,2.30656,2.30637,2.30644,60800000.0
2007-09-26 11:03:00,2.30654,2.30654,2.30594,2.30594,66000000.0
2007-09-26 11:04:00,2.30623,2.30624,2.30608,2.30622,55900000.0
2007-09-26 11:05:00,2.30601,2.3062,2.30593,2.30612,28600000.0
2007-09-26 11:06:00,2.30643,2.30709,2.30643,2.30709,43900000.0
2007-09-26 11:07:00,2.30724,2.30726,2.30716,2.30716,54300000.0
2007-09-26 11:08:00,2.30702,2.3071,2.30662,2.30662,41600000.0
2007-09-26 11:09:00,2.30688,2.30688,2.30627,2.30643,55900000.0
2007-09-26 11:10:00,2.30666,2.30701,2.30666,2.30694,55900000.0
2007-09-26 11:11:00,2.30689,2.30689,2.30606,2.30606,44200000.0
2007-09-26 11:12:00,2.30616,2.30616,2.30593,2.30605,46800000.0
2007-09-26 11:13:00,2.30578,2.30611,2.30578,2.30585,81900000.0
2007-09-26 11:14:00,2.30647,2.30707,2.30647,2.3069,66000000.0
2007-09-26 11:15:00,2.30708,2.30751,2.30708,2.30742,62400000.0
2007-09-26 11:16:00,2.30747,2.30747,2.30728,2.30728,35100000.0
2007-09-26 11:17:00,2.30695,2.3071,2.3068,2.30695,68600000.0
2007-09-26 11:18:00,2.30703,2.30725,2.30698,2.30706,84500000.0
2007-09-26 11:19:00,2.30692,2.30719,2.30692,2.30716,84500000.0
2007-09-26 11:20:00,2.30721,2.30743,2.30717,2.30734,93600000.0
2007-09-26 11:21:00,2.30753,2.30762,2.30748,2.30749,60500000.0
2007-09-26 11:22:00,2.3074,2.30761,2.30725,2.30725,83200000.0
2007-09-26 11:23:00,2.30686,2.3074,2.3066,2.3074,11700000.0
2007-09-26 11:24:00,2.30739,2.30753,2.30698,2.30702,64700000.0
2007-09-26 11:25:00,2.30707,2.30707,2.30681,2.30691,66000000.0
2007-09-26 11:26:00,2.3069,2.30709,2.30674,2.30702,59800000.0
2007-09-26 11:27:00,2.30721,2.30739,2.30707,2.30739,62100000.0
2007-09-26 11:28:00,2.3075,2.30768,2.3075,2.30768,91000000.0
2007-09-26 11:29:00,2.30748,2.3077,2.30748,2.30756,10400000.0
2007-09-26 11:30:00,2.30771,2.30777,2.30767,2.3077,54600000.0
2007-09-26 11:31:00,2.30766,2.30768,2.30741,2.30768,79300000.0
2007-09-26 11:32:00,2.30767,2.30775,2.30756,2.30756,71200000.0
2007-09-26 11:33:00,2.30714,2.30719,2.30685,2.30719,57200000.0
2007-09-26 11:34:00,2.30736,2.30736,2.30716,2.30717,57200000.0
2007-09-26 11:35:00,2.30691,2.30715,2.30691,2.30704,10400000.0
2007-09-26 11:36:00,2.30716,2.30723,2.30714,2.30717,83200000.0
2007-09-26 11:37:00,2.30715,2.30721,2.30706,2.30706,67600000.0
2007-09-26 11:38:00,2.30694,2.30696,2.30674,2.30696,92000000.0
2007-09-26 11:39:00,2.3071,2.30711,2.307,2.3071,84500000.0
2007-09-26 11:40:00,2.30711,2.30721,2.30685,2.30721,75400000.0
2007-09-26 11:41:00,2.30736,2.30737,2.30702,2.30736,66000000.0
2007-09-26 11:42:00,2.30673,2.30708,2.3065,2.30682,61100000.0
2007-09-26 11:43:00,2.30738,2.30738,2.3071,2.3071,106600000.0
2007-09-26 11:44:00,2.3073,2.30738,2.30721,2.30722,99800000.0
2007-09-26 11:45:00,2.30721,2.30746,2.30721,2.30746,88400000.0
2007-09-26 11:46:00,2.3075,2.30769,2.30738,2.30765,53300000.0
2007-09-26 11:47:00,2.30822,2.30852,2.30822,2.30852,33800000.0
2007-09-26 11:48:00,2.30858,2.30858,2.30818,2.30826,50100000.0
2007-09-26 11:49:00,2.30798,2.30807,2.30796,2.30807,70200000.0
2007-09-26 11:50:00,2.30807,2.30842,2.30807,2.30842,69900000.0
2007-09-26 11:51:00,2.30851,2.30851,2.30826,2.30844,10400000.0
2007-09-26 11:52:00,2.30842,2.30842,2.30816,2.30823,54300000.0
2007-09-26 11:53:00,2.3082,2.30828,2.30802,2.30809,84500000.0
2007-09-26 11:54:00,2.30788,2.30788,2.30761,2.30761,71200000.0
2007-09-26 11:55:00,2.3075,2.3075,2.3073,2.30731,65000000.0
2007-09-26 11:56:00,2.30673,2.30673,2.30635,2.30635,76700000.0
2007-09-26 11:57:00,2.30644,2.30672,2.30644,2.30665,50700000.0
2007-09-26 11:58:00,2.30674,2.30674,2.30663,2.30664,62100000.0
2007-09-26 11:59:00,2.30705,2.30731,2.30705,2.30731,80600000.0
2007-09-26 12:00:00,2.3073,2.3073,2.30689,2.30709,58500000.0
2007-09-26 12:01:00,2.30707,2.30711,2.30701,2.30711,79300000.0
2007-09-26 12:02:00,2.30713,2.30722,2.30713,2.3072,63400000.0
2007-09-26 12:03:00,2.30723,2.30735,2.3071,2.30729,87100000.0
2007-09-26 12:04:00,2.30707,2.30714,2.30702,2.30705,61100000.0
2007-09-26 12:05:00,2.30728,2.30728,2.30707,2.30707,92300000.0
2007-09-26 12:06:00,2.30708,2.30724,2.30708,2.30713,45500000.0
2007-09-26 12:07:00,2.30716,2.30721,2.30692,2.30707,40000000.0
2007-09-26 12:08:00,2.30717,2.30717,2.3069,2.30691,63400000.0
2007-09-26 12:09:00,2.30679,2.30679,2.30661,2.30679,33800000.0
2007-09-26 12:10:00,2.30653,2.30653,2.30626,2.30634,44200000.0
2007-09-26 12:11:00,2.30629,2.3064,2.30628,2.30632,67300000.0
2007-09-26 12:12:00,2.30666,2.30698,2.30666,2.30697,76400000.0
2007-09-26 12:13:00,2.30696,2.30696,2.30668,2.30668,61100000.0
2007-09-26 12:14:00,2.3066,2.3066,2.30646,2.30647,76700000.0
2007-09-26 12:15:00,2.30633,2.30633,2.3061,2.30628,64700000.0
2007-09-26 12:16:00,2.30643,2.30643,2.30622,2.30622,78000000.0
2007-09-26 12:17:00,2.30619,2.3063,2.30618,2.3063,58200000.0
2007-09-26 12:18:00,2.30628,2.30628,2.3057,2.30592,68900000.0
2007-09-26 12:19:00,2.30592,2.3063,2.3057,2.3057,72800000.0
2007-09-26 12:20:00,2.30526,2.30526,2.3048,2.305,55900000.0
2007-09-26 12:21:00,2.30529,2.3054,2.30512,2.30525,76400000.0
2007-09-26 12:22:00,2.3054,2.30547,2.30519,2.30519,79300000.0
2007-09-26 12:23:00,2.30505,2.30505,2.3048,2.3048,10400000.0
2007-09-26 12:24:00,2.3049,2.30504,2.30487,2.30499,66300000.0
2007-09-26 12:25:00,2.30517,2.30517,2.30496,2.30496,9100000.0
2007-09-26 12:26:00,2.30524,2.30524,2.30488,2.30488,66300000.0
2007-09-26 12:27:00,2.30488,2.30495,2.30472,2.30481,61100000.0
2007-09-26 12:28:00,2.30482,2.30508,2.30482,2.30508,71500000.0
2007-09-26 12:29:00,2.30434,2.30573,2.30369,2.30458,91000000.0
2007-09-26 12:30:00,2.3059,2.3059,2.30431,2.30436,82900000.0
2007-09-26 12:31:00,2.30559,2.30574,2.30553,2.30564,62400000.0
2007-09-26 12:32:00,2.30561,2.30561,2.30538,2.30545,75100000.0
2007-09-26 12:33:00,2.3053,2.3053,2.30509,2.30509,96200000.0
2007-09-26 12:34:00,2.3051,2.3051,2.30471,2.30471,23100000.0
2007-09-26 12:35:00,2.30471,2.30499,2.30458,2.30458,37700000.0
2007-09-26 12:36:00,2.30449,2.30456,2.30391,2.30395,59800000.0
2007-09-26 12:37:00,2.304,2.30404,2.30379,2.30404,14300000.0
2007-09-26 12:38:00,2.304,2.304,2.30308,2.30308,47800000.0
2007-09-26 12:39:00,2.30272,2.30287,2.30263,2.30263,58200000.0
2007-09-26 12:40:00,2.30292,2.30314,2.30292,2.30293,33800000.0
2007-09-26 12:41:00,2.30322,2.30369,2.30322,2.30369,32500000.0
2007-09-26 12:42:00,2.30365,2.30365,2.3031,2.3031,51700000.0
2007-09-26 12:43:00,2.30293,2.30337,2.30282,2.3031,53300000.0
2007-09-26 12:44:00,2.30304,2.30361,2.30304,2.30361,45500000.0
2007-09-26 12:45:00,2.3036,2.30412,2.3036,2.30412,44200000.0
2007-09-26 12:46:00,2.30422,2.30472,2.30422,2.30472,63700000.0
2007-09-26 12:47:00,2.30488,2.30494,2.30488,2.30493,9100000.0
2007-09-26 12:48:00,2.30499,2.30518,2.30497,2.30518,40300000.0
2007-09-26 12:49:00,2.30528,2.3059,2.30528,2.3059,69600000.0
2007-09-26 12:50:00,2.30562,2.30563,2.30522,2.30536,46200000.0
2007-09-26 12:51:00,2.30531,2.30531,2.30333,2.30333,53300000.0
2007-09-26 12:52:00,2.30324,2.30351,2.30324,2.30351,41300000.0
2007-09-26 12:53:00,2.30393,2.30414,2.30388,2.30388,42600000.0
2007-09-26 12:54:00,2.30376,2.30376,2.30326,2.30343,27300000.0
2007-09-26 12:55:00,2.3034,2.30346,2.30337,2.30341,11700000.0
2007-09-26 12:56:00,2.30314,2.30314,2.30283,2.30295,13000000.0
2007-09-26 12:57:00,2.30312,2.30342,2.30312,2.30332,10400000.0
2007-09-26 12:58:00,2.30331,2.30362,2.30331,2.30362,35100000.0
2007-09-26 12:59:00,2.30354,2.30372,2.30349,2.3035,40000000.0
2007-09-26 13:00:00,2.30341,2.30357,2.30332,2.30346,20800000.0
2007-09-26 13:01:00,2.30342,2.30372,2.30342,2.30363,54300000.0
2007-09-26 13:02:00,2.30366,2.30366,2.30346,2.30346,49400000.0
2007-09-26 13:03:00,2.3035,2.3039,2.3035,2.30376,9100000.0
2007-09-26 13:04:00,2.30384,2.30384,2.30356,2.30356,26000000.0
2007-09-26 13:05:00,2.30343,2.30395,2.30326,2.30395,19500000.0
2007-09-26 13:06:00,2.30357,2.30369,2.30357,2.30359,28600000.0
2007-09-26 13:07:00,2.30368,2.30399,2.30359,2.30399,19500000.0
2007-09-26 13:08:00,2.30376,2.30376,2.30357,2.30367,24700000.0
2007-09-26 13:09:00,2.30346,2.30346,2.30275,2.30275,32500000.0
2007-09-26 13:10:00,2.30292,2.30339,2.30292,2.30339,62400000.0
2007-09-26 13:11:00,2.30379,2.30379,2.30369,2.30369,41600000.0
2007-09-26 13:12:00,2.30355,2.30361,2.30346,2.30346,15600000.0
2007-09-26 13:13:00,2.30382,2.30398,2.30382,2.30393,25700000.0
2007-09-26 13:14:00,2.30384,2.30408,2.30384,2.30408,46800000.0
2007-09-26 13:15:00,2.30415,2.30415,2.30404,2.30404,61100000.0
2007-09-26 13:16:00,2.304,2.304,2.30383,2.30383,50400000.0
2007-09-26 13:17:00,2.3035,2.30367,2.3035,2.30357,41300000.0
2007-09-26 13:18:00,2.30376,2.30384,2.30351,2.30351,57200000.0
2007-09-26 13:19:00,2.30347,2.30358,2.30337,2.30358,10400000.0
2007-09-26 13:20:00,2.30379,2.30379,2.3035,2.3035,61100000.0
2007-09-26 13:21:00,2.30383,2.30383,2.30362,2.30371,14300000.0
2007-09-26 13:22:00,2.30377,2.30439,2.30377,2.30439,66000000.0
2007-09-26 13:23:00,2.30439,2.30439,2.30412,2.30412,9100000.0
2007-09-26 13:24:00,2.30412,2.30415,2.30405,2.30406,68900000.0
2007-09-26 13:25:00,2.30411,2.30436,2.30411,2.30436,83200000.0
2007-09-26 13:26:00,2.30423,2.30423,2.30407,2.30407,75400000.0
2007-09-26 13:27:00,2.304,2.304,2.3036,2.3036,84200000.0
2007-09-26 13:28:00,2.30377,2.30405,2.30377,2.30405,72800000.0
2007-09-26 13:29:00,2.30417,2.30417,2.30378,2.30378,76400000.0
2007-09-26 13:30:00,2.30379,2.30475,2.30379,2.30463,53300000.0
2007-09-26 13:31:00,2.30558,2.30558,2.30517,2.30517,45500000.0
2007-09-26 13:32:00,2.30467,2.30467,2.30434,2.30434,59800000.0
2007-09-26 13:33:00,2.30472,2.30589,2.30472,2.30581,50400000.0
2007-09-26 13:34:00,2.30587,2.30587,2.30511,2.30511,59800000.0
2007-09-26 13:35:00,2.30478,2.3051,2.30478,2.3051,26000000.0
2007-09-26 13:36:00,2.30516,2.30521,2.30494,2.30494,48100000.0
2007-09-26 13:37:00,2.30482,2.30518,2.30482,2.30518,45500000.0
2007-09-26 13:38:00,2.30512,2.30512,2.30485,2.30485,44200000.0
2007-09-26 13:39:00,2.30483,2.30555,2.30483,2.30555,40300000.0
2007-09-26 13:40:00,2.30555,2.30669,2.30554,2.30669,48100000.0
2007-09-26 13:41:00,2.30697,2.30719,2.3068,2.30719,50400000.0
2007-09-26 13:42:00,2.30804,2.30866,2.30804,2.30857,70200000.0
2007-09-26 13:43:00,2.30847,2.30847,2.30786,2.30786,52000000.0
2007-09-26 13:44:00,2.30796,2.30831,2.30796,2.30817,35100000.0
2007-09-26 13:45:00,2.3081,2.30832,2.30808,2.30832,27300000.0
2007-09-26 13:46:00,2.3086,2.30863,2.30843,2.30856,24700000.0
2007-09-26 13:47:00,2.30852,2.30874,2.30851,2.30859,24700000.0
2007-09-26 13:48:00,2.3084,2.30849,2.30813,2.30813,40000000.0
2007-09-26 13:49:00,2.30827,2.30847,2.30827,2.30828,33800000.0
2007-09-26 13:50:00,2.30828,2.30828,2.30795,2.30795,33800000.0
2007-09-26 13:51:00,2.30808,2.30808,2.30782,2.30782,40000000.0
2007-09-26 13:52:00,2.30737,2.30748,2.30736,2.30737,40300000.0
2007-09-26 13:53:00,2.30756,2.30789,2.30756,2.30764,37700000.0
2007-09-26 13:54:00,2.30741,2.30779,2.30738,2.30779,67600000.0
2007-09-26 13:55:00,2.30767,2.30768,2.30701,2.30701,46800000.0
2007-09-26 13:56:00,2.30687,2.3069,2.30664,2.30664,42600000.0
2007-09-26 13:57:00,2.30676,2.30682,2.30676,2.30677,39000000.0
2007-09-26 13:58:00,2.30706,2.30706,2.30678,2.30678,29900000.0
2007-09-26 13:59:00,2.30663,2.3067,2.30654,2.30667,22100000.0
2007-09-26 14:00:00,2.30668,2.30678,2.30666,2.30673,49400000.0
2007-09-26 14:01:00,2.30682,2.3069,2.30674,2.30681,16900000.0
2007-09-26 14:02:00,2.30623,2.30664,2.30605,2.30664,53300000.0
2007-09-26 14:03:00,2.30664,2.30664,2.30635,2.30635,28600000.0
2007-09-26 14:04:00,2.30569,2.30569,2.30467,2.30496,41300000.0
2007-09-26 14:05:00,2.30562,2.30562,2.30502,2.30502,50700000.0
2007-09-26 14:06:00,2.30497,2.30526,2.30497,2.30526,45500000.0
2007-09-26 14:07:00,2.30519,2.30519,2.30456,2.30466,55900000.0
2007-09-26 14:08:00,2.30485,2.30524,2.30485,2.30508,55600000.0
2007-09-26 14:09:00,2.30482,2.30488,2.3046,2.30488,44200000.0
2007-09-26 14:10:00,2.30486,2.30486,2.30446,2.30446,39000000.0
2007-09-26 14:11:00,2.30485,2.30523,2.30485,2.30523,54300000.0
2007-09-26 14:12:00,2.30507,2.30507,2.30495,2.305,38700000.0
2007-09-26 14:13:00,2.305,2.30532,2.305,2.30532,48100000.0
2007-09-26 14:14:00,2.3053,2.30552,2.3053,2.30552,42900000.0
2007-09-26 14:15:00,2.30563,2.30598,2.30559,2.30598,37700000.0
2007-09-26 14:16:00,2.30596,2.30646,2.30596,2.30627,58500000.0
2007-09-26 14:17:00,2.3065,2.3065,2.30618,2.30638,9100000.0
2007-09-26 14:18:00,2.30634,2.30664,2.30634,2.30659,22100000.0
2007-09-26 14:19:00,2.30662,2.30727,2.30661,2.30727,63700000.0
2007-09-26 14:20:00,2.30755,2.30764,2.30723,2.30723,27000000.0
2007-09-26 14:21:00,2.30752,2.30789,2.30731,2.30784,30900000.0
2007-09-26 14:22:00,2.30778,2.30811,2.30731,2.30731,18200000.0
2007-09-26 14:23:00,2.30761,2.30761,2.3073,2.30738,36400000.0
2007-09-26 14:24:00,2.30739,2.30768,2.30739,2.30768,32500000.0
2007-09-26 14:25:00,2.3077,2.30805,2.3077,2.30805,26000000.0
2007-09-26 14:26:00,2.3081,2.30816,2.30796,2.30807,22100000.0
2007-09-26 14:27:00,2.30811,2.30916,2.30811,2.30886,26000000.0
2007-09-26 14:28:00,2.30912,2.31065,2.30912,2.31065,13000000.0
2007-09-26 14:29:00,2.31078,2.31078,2.30961,2.3099,19500000.0
2007-09-26 14:30:00,2.31004,2.31039,2.31004,2.31035,19500000.0
2007-09-26 14:31:00,2.31009,2.31014,2.30976,2.30976,9100000.0
2007-09-26 14:32:00,2.30983,2.30983,2.30914,2.30914,8800000.0
2007-09-26 14:33:00,2.30899,2.30899,2.3079,2.3079,10400000.0
2007-09-26 14:34:00,2.30806,2.30842,2.30788,2.30837,10400000.0
2007-09-26 14:35:00,2.30887,2.30887,2.30863,2.30863,9100000.0
2007-09-26 14:36:00,2.30843,2.30843,2.30817,2.30818,9100000.0
2007-09-26 14:37:00,2.30813,2.30813,2.30766,2.3078,13000000.0
2007-09-26 14:38:00,2.30739,2.30739,2.30706,2.30706,9100000.0
2007-09-26 14:39:00,2.30757,2.3077,2.3075,2.3077,10400000.0
2007-09-26 14:40:00,2.30768,2.30776,2.30738,2.30738,9100000.0
2007-09-26 14:41:00,2.30719,2.30727,2.30696,2.30696,11700000.0
2007-09-26 14:42:00,2.30679,2.30679,2.30645,2.30645,13000000.0
2007-09-26 14:43:00,2.30618,2.30618,2.30562,2.30562,9100000.0
2007-09-26 14:44:00,2.30534,2.30534,2.30502,2.30502,11700000.0
2007-09-26 14:45:00,2.30509,2.30587,2.30509,2.30587,9100000.0
2007-09-26 14:46:00,2.3061,2.30633,2.30588,2.30588,11700000.0
2007-09-26 14:47:00,2.30577,2.30605,2.30555,2.30591,9100000.0
2007-09-26 14:48:00,2.30624,2.3071,2.30624,2.3071,13000000.0
2007-09-26 14:49:00,2.30712,2.30726,2.30707,2.30726,14300000.0
2007-09-26 14:50:00,2.30751,2.30856,2.30751,2.30854,10400000.0
2007-09-26 14:51:00,2.3085,2.30901,2.3085,2.30901,11700000.0
2007-09-26 14:52:00,2.30919,2.30943,2.30919,2.30933,14300000.0
2007-09-26 14:53:00,2.30913,2.30913,2.30874,2.30895,13000000.0
2007-09-26 14:54:00,2.30892,2.30915,2.30887,2.30887,10400000.0
2007-09-26 14:55:00,2.30826,2.30827,2.30805,2.30805,13000000.0
2007-09-26 14:56:00,2.30784,2.30816,2.30777,2.30816,11700000.0
2007-09-26 14:57:00,2.3082,2.30827,2.30756,2.30756,13000000.0
2007-09-26 14:58:00,2.30778,2.30787,2.30761,2.30761,14000000.0
2007-09-26 14:59:00,2.30717,2.30737,2.30699,2.30737,14300000.0
2007-09-26 15:00:00,2.30781,2.30781,2.30758,2.30768,10400000.0
2007-09-26 15:01:00,2.30773,2.30796,2.30773,2.30791,10400000.0
2007-09-26 15:02:00,2.30787,2.308,2.30773,2.308,8800000.0
2007-09-26 15:03:00,2.30759,2.30759,2.30717,2.30728,10400000.0
2007-09-26 15:04:00,2.30705,2.30714,2.30701,2.30706,11700000.0
2007-09-26 15:05:00,2.30701,2.30711,2.30673,2.30673,10400000.0
2007-09-26 15:06:00,2.30694,2.30718,2.30694,2.30709,11700000.0
2007-09-26 15:07:00,2.30714,2.30733,2.30714,2.30733,9100000.0
2007-09-26 15:08:00,2.30743,2.30774,2.30743,2.30773,13000000.0
2007-09-26 15:09:00,2.30775,2.3079,2.30775,2.30789,13000000.0
2007-09-26 15:10:00,2.30774,2.30785,2.30754,2.30784,8800000.0
2007-09-26 15:11:00,2.30768,2.30776,2.30762,2.30776,13000000.0
2007-09-26 15:12:00,2.30774,2.30824,2.30774,2.30824,10400000.0
2007-09-26 15:13:00,2.30819,2.30819,2.30796,2.308,9100000.0
2007-09-26 15:14:00,2.30759,2.30759,2.30727,2.30727,11700000.0
2007-09-26 15:15:00,2.30707,2.30731,2.30707,2.30731,9100000.0
2007-09-26 15:16:00,2.30726,2.3074,2.30711,2.3074,10400000.0
2007-09-26 15:17:00,2.30707,2.30739,2.30707,2.3073,11100000.0
2007-09-26 15:18:00,2.30688,2.30688,2.30654,2.30661,10400000.0
2007-09-26 15:19:00,2.30663,2.3067,2.30653,2.30663,9100000.0
2007-09-26 15:20:00,2.30637,2.30637,2.30584,2.30613,9100000.0
2007-09-26 15:21:00,2.30598,2.30611,2.30591,2.30611,10400000.0
2007-09-26 15:22:00,2.3065,2.30668,2.3063,2.30668,9100000.0
2007-09-26 15:23:00,2.3066,2.3066,2.30631,2.30655,9100000.0
2007-09-26 15:24:00,2.30621,2.30637,2.3062,2.30622,8800000.0
2007-09-26 15:25:00,2.30659,2.3068,2.30659,2.30678,9100000.0
2007-09-26 15:26:00,2.30659,2.30691,2.30659,2.30665,12700000.0
2007-09-26 15:27:00,2.30631,2.30684,2.30631,2.30684,14300000.0
2007-09-26 15:28:00,2.30674,2.30695,2.30672,2.30672,14300000.0
2007-09-26 15:29:00,2.30626,2.30653,2.30626,2.30638,13000000.0
2007-09-26 15:30:00,2.30659,2.30692,2.30659,2.30666,10400000.0
2007-09-26 15:31:00,2.30666,2.30687,2.30659,2.30687,11700000.0
2007-09-26 15:32:00,2.30654,2.30688,2.30654,2.30678,9100000.0
2007-09-26 15:33:00,2.30673,2.30677,2.30622,2.30622,8500000.0
2007-09-26 15:34:00,2.30655,2.30672,2.30641,2.30672,13000000.0
2007-09-26 15:35:00,2.30633,2.30633,2.30604,2.30627,9100000.0
2007-09-26 15:36:00,2.30637,2.30664,2.30637,2.30664,14300000.0
2007-09-26 15:37:00,2.30701,2.30725,2.30646,2.30646,10400000.0
2007-09-26 15:38:00,2.30631,2.30651,2.30625,2.30651,10400000.0
2007-09-26 15:39:00,2.30655,2.30655,2.30575,2.30575,9100000.0
2007-09-26 15:40:00,2.30583,2.30611,2.30579,2.3061,9100000.0
2007-09-26 15:41:00,2.30587,2.30587,2.30569,2.30582,10400000.0
2007-09-26 15:42:00,2.3056,2.3056,2.30539,2.30541,10400000.0
2007-09-26 15:43:00,2.30554,2.30598,2.30554,2.30598,10400000.0
2007-09-26 15:44:00,2.30608,2.30618,2.30605,2.30605,9100000.0
2007-09-26 15:45:00,2.30596,2.306,2.30571,2.306,11700000.0
2007-09-26 15:46:00,2.30594,2.30601,2.30551,2.30551,10400000.0
2007-09-26 15:47:00,2.30528,2.30528,2.3048,2.3048,9100000.0
2007-09-26 15:48:00,2.30483,2.30483,2.30471,2.30471,10400000.0
2007-09-26 15:49:00,2.30462,2.30462,2.30429,2.30441,8800000.0
2007-09-26 15:50:00,2.30438,2.30461,2.30438,2.30448,13000000.0
2007-09-26 15:51:00,2.30432,2.30432,2.30361,2.30361,9100000.0
2007-09-26 15:52:00,2.30369,2.30369,2.30324,2.30343,10400000.0
2007-09-26 15:53:00,2.30323,2.30323,2.30296,2.30297,8800000.0
2007-09-26 15:54:00,2.30295,2.30295,2.30272,2.30272,9100000.0
2007-09-26 15:55:00,2.30278,2.30278,2.30201,2.30201,10400000.0
2007-09-26 15:56:00,2.30172,2.30176,2.30146,2.30159,13000000.0
2007-09-26 15:57:00,2.30128,2.30128,2.301,2.30127,11700000.0
2007-09-26 15:58:00,2.30149,2.30149,2.3011,2.3011,8800000.0
2007-09-26 15:59:00,2.30113,2.3018,2.30113,2.3018,14300000.0
2007-09-26 16:00:00,2.30174,2.30205,2.30165,2.30205,10400000.0
2007-09-26 16:01:00,2.30181,2.30181,2.30112,2.30112,9100000.0
2007-09-26 16:02:00,2.30104,2.30113,2.30072,2.30113,11700000.0
2007-09-26 16:03:00,2.30147,2.30147,2.30126,2.30126,9100000.0
2007-09-26 16:04:00,2.30143,2.30149,2.30127,2.30149,14300000.0
2007-09-26 16:05:00,2.3016,2.30179,2.30156,2.30179,10400000.0
2007-09-26 16:06:00,2.30171,2.30171,2.30127,2.30127,9100000.0
2007-09-26 16:07:00,2.30106,2.3012,2.30096,2.301,9100000.0
2007-09-26 16:08:00,2.30099,2.30104,2.30091,2.301,9100000.0
2007-09-26 16:09:00,2.30098,2.30112,2.30098,2.30104,13000000.0
2007-09-26 16:10:00,2.30103,2.30111,2.30021,2.30021,14300000.0
2007-09-26 16:11:00,2.30006,2.3002,2.3,2.3002,9100000.0
2007-09-26 16:12:00,2.30014,2.30014,2.29975,2.29975,14300000.0
2007-09-26 16:13:00,2.29979,2.29988,2.29973,2.29988,9100000.0
2007-09-26 16:14:00,2.29972,2.29997,2.29969,2.29997,10400000.0
2007-09-26 16:15:00,2.30014,2.30048,2.29994,2.30048,10400000.0
2007-09-26 16:16:00,2.30061,2.30088,2.30061,2.30088,10100000.0
2007-09-26 16:17:00,2.3007,2.30085,2.30051,2.30074,10400000.0
2007-09-26 16:18:00,2.30085,2.30085,2.30066,2.30067,10400000.0
2007-09-26 16:19:00,2.30079,2.30087,2.30077,2.3008,10400000.0
2007-09-26 16:20:00,2.30073,2.30092,2.30064,2.30092,9100000.0
2007-09-26 16:21:00,2.30116,2.30133,2.30116,2.30125,9100000.0
2007-09-26 16:22:00,2.30135,2.30151,2.30135,2.30143,13000000.0
2007-09-26 16:23:00,2.30155,2.30157,2.30089,2.30094,10400000.0
2007-09-26 16:24:00,2.30113,2.30138,2.30113,2.30131,10400000.0
2007-09-26 16:25:00,2.3014,2.3014,2.30113,2.30113,10400000.0
2007-09-26 16:26:00,2.301,2.30129,2.301,2.30101,14300000.0
2007-09-26 16:27:00,2.3011,2.30152,2.3011,2.30152,11700000.0
2007-09-26 16:28:00,2.30162,2.30181,2.30146,2.30146,10400000.0
2007-09-26 16:29:00,2.30169,2.30169,2.30134,2.30134,11700000.0
2007-09-26 16:30:00,2.30124,2.30185,2.30124,2.30185,10400000.0
2007-09-26 16:31:00,2.30201,2.30227,2.30194,2.30227,10400000.0
2007-09-26 16:32:00,2.30234,2.30257,2.30213,2.30257,11700000.0
2007-09-26 16:33:00,2.30285,2.30301,2.30281,2.30301,10400000.0
2007-09-26 16:34:00,2.3028,2.30323,2.30275,2.30323,10400000.0
2007-09-26 16:35:00,2.30306,2.30347,2.30306,2.30327,9100000.0
2007-09-26 16:36:00,2.303,2.30325,2.30272,2.30272,9100000.0
2007-09-26 16:37:00,2.30287,2.30338,2.30287,2.30338,10400000.0
2007-09-26 16:38:00,2.30345,2.30345,2.30322,2.30322,9100000.0
2007-09-26 16:39:00,2.30309,2.30309,2.30267,2.30276,10400000.0
2007-09-26 16:40:00,2.3028,2.30289,2.30274,2.30289,9100000.0
2007-09-26 16:41:00,2.30274,2.30276,2.30258,2.30276,10400000.0
2007-09-26 16:42:00,2.3028,2.3028,2.30247,2.30247,10400000.0
2007-09-26 16:43:00,2.30266,2.30274,2.30242,2.3026,9100000.0
2007-09-26 16:44:00,2.3025,2.3025,2.30217,2.30249,10400000.0
2007-09-26 16:45:00,2.30233,2.30266,2.30221,2.30229,13000000.0
2007-09-26 16:46:00,2.30254,2.30273,2.30253,2.30264,9100000.0
2007-09-26 16:47:00,2.30223,2.30252,2.30208,2.30239,9100000.0
2007-09-26 16:48:00,2.30253,2.30253,2.30219,2.30223,10400000.0
2007-09-26 16:49:00,2.30243,2.3026,2.30239,2.30251,13000000.0
2007-09-26 16:50:00,2.30246,2.30263,2.30243,2.30254,14300000.0
2007-09-26 16:51:00,2.30267,2.30267,2.30205,2.30205,10400000.0
2007-09-26 16:52:00,2.30159,2.30273,2.30159,2.30273,13000000.0
2007-09-26 16:53:00,2.30254,2.30292,2.30254,2.30291,9100000.0
2007-09-26 16:54:00,2.30296,2.30301,2.30258,2.30258,9100000.0
2007-09-26 16:55:00,2.30232,2.30246,2.30232,2.30232,10400000.0
2007-09-26 16:56:00,2.30241,2.30246,2.30194,2.30227,11400000.0
2007-09-26 16:57:00,2.3021,2.3021,2.30191,2.30208,9100000.0
2007-09-26 16:58:00,2.30197,2.30225,2.30187,2.30187,14300000.0
2007-09-26 16:59:00,2.30185,2.30197,2.30143,2.30143,13000000.0
2007-09-26 17:00:00,2.3016,2.30192,2.3016,2.30188,9100000.0
2007-09-26 17:01:00,2.30164,2.30176,2.30157,2.3017,13000000.0
2007-09-26 17:02:00,2.30165,2.30173,2.3004,2.30173,11700000.0
2007-09-26 17:03:00,2.30162,2.30162,2.30121,2.30128,10400000.0
2007-09-26 17:04:00,2.30107,2.30128,2.30091,2.30128,9100000.0
2007-09-26 17:05:00,2.30139,2.30174,2.30126,2.3017,10400000.0
2007-09-26 17:06:00,2.30168,2.30189,2.30164,2.30189,10400000.0
2007-09-26 17:07:00,2.30205,2.3022,2.30204,2.3022,10400000.0
2007-09-26 17:08:00,2.30257,2.30257,2.30195,2.30219,10400000.0
2007-09-26 17:09:00,2.30214,2.30251,2.30201,2.3024,10400000.0
2007-09-26 17:10:00,2.30259,2.30291,2.30259,2.30268,10100000.0
2007-09-26 17:11:00,2.30307,2.30307,2.30249,2.30249,9100000.0
2007-09-26 17:12:00,2.30278,2.30278,2.30238,2.30243,13000000.0
2007-09-26 17:13:00,2.30246,2.30246,2.30198,2.30198,14300000.0
2007-09-26 17:14:00,2.30144,2.30144,2.30064,2.30064,13000000.0
2007-09-26 17:15:00,2.3009,2.30154,2.3009,2.30154,13000000.0
2007-09-26 17:16:00,2.30175,2.30187,2.30175,2.30179,9100000.0
2007-09-26 17:17:00,2.3018,2.3025,2.3018,2.3025,9100000.0
2007-09-26 17:18:00,2.30249,2.30278,2.30249,2.30258,14300000.0
2007-09-26 17:19:00,2.30277,2.30298,2.30266,2.30286,10400000.0
2007-09-26 17:20:00,2.30314,2.30317,2.30296,2.30317,9100000.0
2007-09-26 17:21:00,2.30293,2.30298,2.30287,2.30289,9100000.0
2007-09-26 17:22:00,2.30279,2.30298,2.30273,2.30273,10400000.0
2007-09-26 17:23:00,2.30222,2.30258,2.3021,2.3024,13000000.0
2007-09-26 17:24:00,2.3028,2.30289,2.30255,2.30263,10400000.0
2007-09-26 17:25:00,2.30295,2.30336,2.30295,2.30336,9100000.0
2007-09-26 17:26:00,2.30346,2.30365,2.3034,2.30365,9100000.0
2007-09-26 17:27:00,2.30356,2.30371,2.30347,2.30371,11400000.0
2007-09-26 17:28:00,2.30401,2.30401,2.30369,2.30381,13000000.0
2007-09-26 17:29:00,2.30397,2.30402,2.30378,2.30379,14300000.0
2007-09-26 17:30:00,2.30377,2.30377,2.30363,2.30374,10400000.0
2007-09-26 17:31:00,2.30375,2.30384,2.30375,2.30382,9100000.0
2007-09-26 17:32:00,2.30391,2.30407,2.30391,2.30404,13000000.0
2007-09-26 17:33:00,2.30409,2.30409,2.30398,2.30408,9100000.0
2007-09-26 17:34:00,2.30411,2.30428,2.304,2.30428,13000000.0
2007-09-26 17:35:00,2.30409,2.30448,2.30409,2.30435,11700000.0
2007-09-26 17:36:00,2.30401,2.30401,2.30368,2.30368,14300000.0
2007-09-26 17:37:00,2.30294,2.30319,2.30252,2.30252,9100000.0
2007-09-26 17:38:00,2.3023,2.30233,2.30215,2.30223,13000000.0
2007-09-26 17:39:00,2.30242,2.30253,2.30221,2.30253,9100000.0
2007-09-26 17:40:00,2.30261,2.30295,2.30261,2.30283,12700000.0
2007-09-26 17:41:00,2.3029,2.30311,2.3029,2.30293,14300000.0
2007-09-26 17:42:00,2.30307,2.30325,2.30297,2.30311,10400000.0
2007-09-26 17:43:00,2.30327,2.30357,2.30327,2.30357,14300000.0
2007-09-26 17:44:00,2.30354,2.30354,2.30336,2.30345,13000000.0
2007-09-26 17:45:00,2.30351,2.3038,2.3034,2.3034,9100000.0
2007-09-26 17:46:00,2.30332,2.30344,2.30329,2.30329,10400000.0
2007-09-26 17:47:00,2.30318,2.30325,2.30296,2.30309,9100000.0
2007-09-26 17:48:00,2.30299,2.30323,2.30297,2.30321,10400000.0
2007-09-26 17:49:00,2.30275,2.30312,2.30275,2.30312,9100000.0
2007-09-26 17:50:00,2.30364,2.30408,2.30364,2.30397,14300000.0
2007-09-26 17:51:00,2.30369,2.30369,2.30333,2.30342,10400000.0
2007-09-26 17:52:00,2.30335,2.30335,2.30317,2.30332,9100000.0
2007-09-26 17:53:00,2.30318,2.30333,2.30318,2.30323,10400000.0
2007-09-26 17:54:00,2.30312,2.30312,2.30305,2.30311,9100000.0
2007-09-26 17:55:00,2.30312,2.30355,2.30303,2.3035,13000000.0
2007-09-26 17:56:00,2.30348,2.30348,2.30336,2.30348,10400000.0
2007-09-26 17:57:00,2.30338,2.30346,2.30329,2.30346,11700000.0
2007-09-26 17:58:00,2.30364,2.30399,2.30355,2.30355,10400000.0
2007-09-26 17:59:00,2.30365,2.30376,2.3036,2.30372,14300000.0
2007-09-26 18:00:00,2.30352,2.30363,2.30326,2.30326,14300000.0
2007-09-26 18:01:00,2.30333,2.30348,2.30304,2.30304,9100000.0
2007-09-26 18:02:00,2.30302,2.30333,2.30301,2.30333,8800000.0
2007-09-26 18:03:00,2.3035,2.30357,2.30337,2.30357,9100000.0
2007-09-26 18:04:00,2.30323,2.30323,2.30293,2.30296,9100000.0
2007-09-26 18:05:00,2.30326,2.3033,2.30314,2.30321,13000000.0
2007-09-26 18:06:00,2.30257,2.30298,2.30257,2.30297,11700000.0
2007-09-26 18:07:00,2.303,2.30321,2.303,2.30316,9100000.0
2007-09-26 18:08:00,2.30324,2.30379,2.30324,2.30377,13000000.0
2007-09-26 18:09:00,2.30379,2.30389,2.30379,2.30388,10400000.0
2007-09-26 18:10:00,2.30401,2.30409,2.30385,2.30409,11400000.0
2007-09-26 18:11:00,2.304,2.30454,2.304,2.30445,13000000.0
2007-09-26 18:12:00,2.30461,2.30461,2.30416,2.30417,9100000.0
2007-09-26 18:13:00,2.30408,2.30408,2.30389,2.30408,9100000.0
2007-09-26 18:14:00,2.30388,2.30396,2.3038,2.30396,9100000.0
2007-09-26 18:15:00,2.30397,2.30406,2.30392,2.30393,10400000.0
2007-09-26 18:16:00,2.30392,2.30418,2.30391,2.30418,9100000.0
2007-09-26 18:17:00,2.30426,2.30434,2.30392,2.30401,10400000.0
2007-09-26 18:18:00,2.30411,2.30426,2.30399,2.30399,10400000.0
2007-09-26 18:19:00,2.30367,2.30386,2.3036,2.30367,9100000.0
2007-09-26 18:20:00,2.30365,2.30365,2.30348,2.30349,9100000.0
2007-09-26 18:21:00,2.30359,2.30361,2.30308,2.30308,10400000.0
2007-09-26 18:22:00,2.30286,2.30289,2.30271,2.30271,13000000.0
2007-09-26 18:23:00,2.30289,2.30289,2.30269,2.3028,9100000.0
2007-09-26 18:24:00,2.30281,2.30281,2.30254,2.30278,13000000.0
2007-09-26 18:25:00,2.3027,2.3027,2.30241,2.30241,9100000.0
2007-09-26 18:26:00,2.30234,2.30245,2.3023,2.3023,10400000.0
2007-09-26 18:27:00,2.30244,2.30249,2.30241,2.30241,9100000.0
2007-09-26 18:28:00,2.3022,2.3022,2.30206,2.30207,9100000.0
2007-09-26 18:29:00,2.30206,2.30238,2.30206,2.30234,9100000.0
2007-09-26 18:30:00,2.3024,2.3024,2.3021,2.3021,10400000.0
2007-09-26 18:31:00,2.30216,2.30261,2.30216,2.30261,10400000.0
2007-09-26 18:32:00,2.30262,2.30288,2.30262,2.30278,14300000.0
2007-09-26 18:33:00,2.30268,2.30334,2.30268,2.30334,14300000.0
2007-09-26 18:34:00,2.30344,2.30367,2.30341,2.30351,10400000.0
2007-09-26 18:35:00,2.30328,2.30333,2.30301,2.30333,14300000.0
2007-09-26 18:36:00,2.3035,2.30372,2.30347,2.30355,9100000.0
2007-09-26 18:37:00,2.30376,2.30395,2.30356,2.30356,9100000.0
2007-09-26 18:38:00,2.30419,2.30419,2.30391,2.30394,9100000.0
2007-09-26 18:39:00,2.30363,2.3037,2.30325,2.3037,10400000.0
2007-09-26 18:40:00,2.30357,2.30382,2.30357,2.30379,14000000.0
2007-09-26 18:41:00,2.30361,2.304,2.30361,2.304,10400000.0
2007-09-26 18:42:00,2.30382,2.30398,2.30382,2.3039,9100000.0
2007-09-26 18:43:00,2.30349,2.30355,2.30341,2.30341,10400000.0
2007-09-26 18:44:00,2.30341,2.30348,2.30336,2.30347,9100000.0
2007-09-26 18:45:00,2.30353,2.3036,2.30349,2.3036,9100000.0
2007-09-26 18:46:00,2.30357,2.3037,2.30353,2.30353,9100000.0
2007-09-26 18:47:00,2.30372,2.30372,2.30333,2.30333,11700000.0
2007-09-26 18:48:00,2.30356,2.30361,2.30348,2.3035,9100000.0
2007-09-26 18:49:00,2.30358,2.30358,2.3034,2.30344,10400000.0
2007-09-26 18:50:00,2.30316,2.30337,2.30316,2.30334,9100000.0
2007-09-26 18:51:00,2.30303,2.30321,2.30294,2.30321,11700000.0
2007-09-26 18:52:00,2.30329,2.30331,2.30317,2.30324,9100000.0
2007-09-26 18:53:00,2.30292,2.30292,2.30272,2.30272,11700000.0
2007-09-26 18:54:00,2.30256,2.30256,2.30227,2.30232,10400000.0
2007-09-26 18:55:00,2.30255,2.30264,2.30255,2.30264,10400000.0
2007-09-26 18:56:00,2.30303,2.30351,2.30303,2.30351,13000000.0
2007-09-26 18:57:00,2.3037,2.30405,2.3037,2.30405,10400000.0
2007-09-26 18:58:00,2.30418,2.3042,2.30392,2.30396,9100000.0
2007-09-26 18:59:00,2.30386,2.30386,2.30368,2.30368,9100000.0
2007-09-26 19:00:00,2.3038,2.30395,2.3038,2.30384,10400000.0
2007-09-26 19:01:00,2.30383,2.30391,2.30375,2.30391,9100000.0
2007-09-26 19:02:00,2.30367,2.30395,2.30367,2.30378,10400000.0
2007-09-26 19:03:00,2.30373,2.30379,2.30253,2.30369,10400000.0
2007-09-26 19:04:00,2.3037,2.3037,2.30362,2.30364,10400000.0
2007-09-26 19:05:00,2.30363,2.30373,2.30346,2.30354,14300000.0
2007-09-26 19:06:00,2.30336,2.30336,2.30318,2.30335,13000000.0
2007-09-26 19:07:00,2.30335,2.30335,2.30313,2.30313,10400000.0
2007-09-26 19:08:00,2.30298,2.30302,2.30276,2.30297,9100000.0
2007-09-26 19:09:00,2.30287,2.30301,2.3027,2.3027,13000000.0
2007-09-26 19:10:00,2.30283,2.30292,2.30263,2.30265,9100000.0
2007-09-26 19:11:00,2.30262,2.30298,2.30262,2.30298,9100000.0
2007-09-26 19:12:00,2.30301,2.30321,2.30301,2.30321,10400000.0
2007-09-26 19:13:00,2.30329,2.3034,2.30325,2.30325,10400000.0
2007-09-26 19:14:00,2.30302,2.3032,2.30258,2.3032,14300000.0
2007-09-26 19:15:00,2.30328,2.30329,2.3031,2.30329,10400000.0
2007-09-26 19:16:00,2.30335,2.30335,2.30256,2.30256,13000000.0
2007-09-26 19:17:00,2.3024,2.30285,2.3024,2.30285,10400000.0
2007-09-26 19:18:00,2.30319,2.30349,2.30307,2.30349,13000000.0
2007-09-26 19:19:00,2.30352,2.30352,2.30329,2.30337,9100000.0
2007-09-26 19:20:00,2.30321,2.30321,2.30243,2.30273,13000000.0
2007-09-26 19:21:00,2.30285,2.30285,2.30248,2.3027,14300000.0
2007-09-26 19:22:00,2.30261,2.30261,2.30241,2.30241,9100000.0
2007-09-26 19:23:00,2.30238,2.30262,2.30236,2.30262,10100000.0
2007-09-26 19:24:00,2.30257,2.30257,2.30228,2.30235,14000000.0
2007-09-26 19:25:00,2.30215,2.30215,2.30183,2.30183,11700000.0
2007-09-26 19:26:00,2.30186,2.30186,2.30155,2.30155,10400000.0
2007-09-26 19:27:00,2.30154,2.30192,2.30154,2.30192,14300000.0
2007-09-26 19:28:00,2.30194,2.30194,2.30171,2.30181,11700000.0
2007-09-26 19:29:00,2.30171,2.30199,2.30171,2.3018,10400000.0
2007-09-26 19:30:00,2.30168,2.30168,2.30144,2.3015,9100000.0
2007-09-26 19:31:00,2.3015,2.30182,2.3015,2.30159,10400000.0
2007-09-26 19:32:00,2.30179,2.3021,2.30179,2.3021,10400000.0
2007-09-26 19:33:00,2.30207,2.30214,2.30198,2.30204,9100000.0
2007-09-26 19:34:00,2.30237,2.30276,2.30237,2.3027,11700000.0
2007-09-26 19:35:00,2.30278,2.30323,2.30278,2.30323,9100000.0
2007-09-26 19:36:00,2.30298,2.30323,2.30281,2.30288,10400000.0
2007-09-26 19:37:00,2.30264,2.30264,2.30218,2.30222,9100000.0
2007-09-26 19:38:00,2.302,2.30239,2.30194,2.30232,9100000.0
2007-09-26 19:39:00,2.30296,2.30296,2.3025,2.30264,13000000.0
2007-09-26 19:40:00,2.30241,2.30241,2.30197,2.30217,10400000.0
2007-09-26 19:41:00,2.30225,2.30236,2.30221,2.30223,10400000.0
2007-09-26 19:42:00,2.30212,2.30212,2.30168,2.30189,9100000.0
2007-09-26 19:43:00,2.3021,2.30218,2.30183,2.30217,14300000.0
2007-09-26 19:44:00,2.30225,2.3025,2.30219,2.30219,9100000.0
2007-09-26 19:45:00,2.30213,2.30214,2.3021,2.30213,10400000.0
2007-09-26 19:46:00,2.30193,2.30207,2.30188,2.30193,9100000.0
2007-09-26 19:47:00,2.30208,2.30227,2.30208,2.30221,13000000.0
2007-09-26 19:48:00,2.30099,2.30232,2.30099,2.30224,9100000.0
2007-09-26 19:49:00,2.30227,2.30241,2.30227,2.30241,11700000.0
2007-09-26 19:50:00,2.30235,2.30241,2.30223,2.30223,9100000.0
2007-09-26 19:51:00,2.3023,2.30238,2.3023,2.30232,9100000.0
2007-09-26 19:52:00,2.30232,2.30232,2.30211,2.30211,10400000.0
2007-09-26 19:53:00,2.30227,2.30235,2.30209,2.30235,13000000.0
2007-09-26 19:54:00,2.30239,2.30248,2.30229,2.30238,9100000.0
2007-09-26 19:55:00,2.30215,2.30226,2.30193,2.30226,13000000.0
2007-09-26 19:56:00,2.30271,2.3029,2.30249,2.3029,11700000.0
2007-09-26 19:57:00,2.30324,2.30394,2.3032,2.30394,11700000.0
2007-09-26 19:58:00,2.304,2.30408,2.3039,2.30392,14000000.0
2007-09-26 19:59:00,2.30371,2.30377,2.3036,2.30367,9100000.0
2007-09-26 20:00:00,2.30356,2.30371,2.30356,2.30361,9100000.0
2007-09-26 20:01:00,2.3036,2.30374,2.3036,2.30368,9100000.0
2007-09-26 20:02:00,2.30361,2.30361,2.30325,2.30325,9100000.0
2007-09-26 20:03:00,2.30329,2.30334,2.3031,2.3031,10400000.0
2007-09-26 20:04:00,2.30303,2.30344,2.30303,2.30344,10400000.0
2007-09-26 20:05:00,2.30321,2.30409,2.30321,2.30409,14300000.0
2007-09-26 20:06:00,2.30374,2.30402,2.30327,2.30393,11700000.0
2007-09-26 20:07:00,2.30426,2.30426,2.30386,2.30402,10400000.0
2007-09-26 20:08:00,2.30396,2.30396,2.30361,2.30369,10400000.0
2007-09-26 20:09:00,2.30361,2.30387,2.30361,2.30386,11700000.0
2007-09-26 20:10:00,2.30387,2.30391,2.30357,2.30391,10400000.0
2007-09-26 20:11:00,2.30385,2.30389,2.30367,2.30367,10400000.0
2007-09-26 20:12:00,2.30381,2.30442,2.30381,2.30442,9100000.0
2007-09-26 20:13:00,2.30427,2.30428,2.30414,2.30425,10100000.0
2007-09-26 20:14:00,2.30457,2.30457,2.30434,2.30441,11700000.0
2007-09-26 20:15:00,2.30468,2.30468,2.30435,2.30435,10400000.0
2007-09-26 20:16:00,2.30447,2.30463,2.30444,2.30444,14300000.0
2007-09-26 20:17:00,2.3042,2.30425,2.30396,2.30414,10400000.0
2007-09-26 20:18:00,2.30418,2.3042,2.30403,2.30409,13000000.0
2007-09-26 20:19:00,2.30401,2.30427,2.30394,2.30419,11700000.0
2007-09-26 20:20:00,2.30399,2.30402,2.30376,2.30377,13000000.0
2007-09-26 20:21:00,2.30384,2.30387,2.30349,2.30387,10400000.0
2007-09-26 20:22:00,2.30382,2.304,2.30371,2.30371,11700000.0
2007-09-26 20:23:00,2.30353,2.30353,2.3029,2.3029,6500000.0
2007-09-26 20:24:00,2.30267,2.30284,2.30231,2.30231,14300000.0
2007-09-26 20:25:00,2.30243,2.30257,2.30225,2.30225,10400000.0
2007-09-26 20:26:00,2.30195,2.30235,2.30195,2.30234,11400000.0
2007-09-26 20:27:00,2.30234,2.3027,2.30227,2.3027,10400000.0
2007-09-26 20:28:00,2.30263,2.30272,2.3024,2.30248,11700000.0
2007-09-26 20:29:00,2.30255,2.30273,2.30246,2.30246,10400000.0
2007-09-26 20:30:00,2.30258,2.30271,2.30245,2.30265,10100000.0
2007-09-26 20:31:00,2.30287,2.30313,2.30287,2.30289,10400000.0
2007-09-26 20:32:00,2.30149,2.30283,2.30149,2.30265,10400000.0
2007-09-26 20:33:00,2.30305,2.30305,2.3029,2.30292,9100000.0
2007-09-26 20:34:00,2.30305,2.30305,2.30299,2.303,10400000.0
2007-09-26 20:35:00,2.30304,2.30316,2.30289,2.30298,10100000.0
2007-09-26 20:36:00,2.30284,2.30284,2.30267,2.30282,9100000.0
2007-09-26 20:37:00,2.30274,2.30282,2.30254,2.30254,11700000.0
2007-09-26 20:38:00,2.30227,2.3026,2.30227,2.3026,14000000.0
2007-09-26 20:39:00,2.30261,2.30264,2.30233,2.30255,10400000.0
2007-09-26 20:40:00,2.30254,2.30264,2.3025,2.30264,9100000.0
2007-09-26 20:41:00,2.30285,2.30299,2.30285,2.30294,10100000.0
2007-09-26 20:42:00,2.30323,2.3035,2.30323,2.3035,14300000.0
2007-09-26 20:43:00,2.30351,2.30359,2.30344,2.30344,9100000.0
2007-09-26 20:44:00,2.30365,2.30374,2.30359,2.30372,13000000.0
2007-09-26 20:45:00,2.30382,2.30382,2.30358,2.30362,10400000.0
2007-09-26 20:46:00,2.30356,2.30388,2.30356,2.30369,11700000.0
2007-09-26 20:47:00,2.3036,2.3036,2.30348,2.30351,9100000.0
2007-09-26 20:48:00,2.30335,2.30345,2.30306,2.30306,14300000.0
2007-09-26 20:49:00,2.30315,2.30315,2.30297,2.30302,10400000.0
2007-09-26 20:50:00,2.30258,2.30258,2.30221,2.30258,9100000.0
2007-09-26 20:51:00,2.30294,2.30312,2.30287,2.30287,14300000.0
2007-09-26 20:52:00,2.30295,2.3032,2.30295,2.3032,11700000.0
2007-09-26 20:53:00,2.30304,2.30304,2.30274,2.30274,14300000.0
2007-09-26 20:54:00,2.30262,2.30262,2.30235,2.30235,9100000.0
2007-09-26 20:55:00,2.30236,2.30253,2.30225,2.30231,11700000.0
2007-09-26 20:56:00,2.30233,2.30233,2.30213,2.30232,10400000.0
2007-09-26 20:57:00,2.30207,2.30207,2.30178,2.30178,10400000.0
2007-09-26 20:58:00,2.302,2.302,2.30174,2.3018,13000000.0
2007-09-26 20:59:00,2.30195,2.30207,2.30173,2.30207,9100000.0
2007-09-26 21:00:00,2.30209,2.30221,2.30202,2.30202,9100000.0
2007-09-26 21:01:00,2.30162,2.30162,2.30119,2.30119,10400000.0
2007-09-26 21:02:00,2.30122,2.30181,2.30122,2.30181,10400000.0
2007-09-26 21:03:00,2.30206,2.30206,2.30145,2.30161,14300000.0
2007-09-26 21:04:00,2.30214,2.30269,2.30214,2.30259,10400000.0
2007-09-26 21:05:00,2.30261,2.3028,2.30255,2.3028,10400000.0
2007-09-26 21:06:00,2.30313,2.30313,2.30283,2.30284,14300000.0
2007-09-26 21:07:00,2.30318,2.30323,2.303,2.30304,9100000.0
2007-09-26 21:08:00,2.30313,2.30313,2.30273,2.30285,9100000.0
2007-09-26 21:09:00,2.30289,2.30289,2.30264,2.3027,10100000.0
2007-09-26 21:10:00,2.30243,2.30257,2.30233,2.30254,10400000.0
2007-09-26 21:11:00,2.30276,2.30282,2.30266,2.30268,9100000.0
2007-09-26 21:12:00,2.30265,2.30266,2.3025,2.3025,9100000.0
2007-09-26 21:13:00,2.30206,2.3023,2.30186,2.30226,9100000.0
2007-09-26 21:14:00,2.30238,2.30242,2.30214,2.30242,14300000.0
2007-09-26 21:15:00,2.30247,2.30247,2.30233,2.30247,9100000.0
2007-09-26 21:16:00,2.30205,2.30218,2.30193,2.30218,9100000.0
2007-09-26 21:17:00,2.30203,2.3025,2.30203,2.3025,9100000.0
2007-09-26 21:18:00,2.3023,2.3023,2.30176,2.30176,10400000.0
2007-09-26 21:19:00,2.30132,2.30136,2.30119,2.30136,9100000.0
2007-09-26 21:20:00,2.30097,2.30097,2.29958,2.29958,9100000.0
2007-09-26 21:21:00,2.29955,2.29966,2.29953,2.29958,10400000.0
2007-09-26 21:22:00,2.29972,2.29972,2.29957,2.29957,9100000.0
2007-09-26 21:23:00,2.29948,2.29948,2.29938,2.2994,9100000.0
2007-09-26 21:24:00,2.29944,2.29944,2.29906,2.29914,11400000.0
2007-09-26 21:25:00,2.29922,2.29931,2.29896,2.29931,14300000.0
2007-09-26 21:26:00,2.29929,2.29929,2.29871,2.29871,11700000.0
2007-09-26 21:27:00,2.2986,2.29865,2.29831,2.29847,10400000.0
2007-09-26 21:28:00,2.29855,2.29874,2.29853,2.29874,13000000.0
2007-09-26 21:29:00,2.29886,2.29891,2.29879,2.29883,8800000.0
2007-09-26 21:30:00,2.29885,2.29921,2.29885,2.29901,10400000.0
2007-09-26 21:31:00,2.29912,2.29948,2.29912,2.29948,9100000.0
2007-09-26 21:32:00,2.29966,2.30019,2.29966,2.30019,9100000.0
2007-09-26 21:33:00,2.30023,2.3004,2.30023,2.30035,11700000.0
2007-09-26 21:34:00,2.30033,2.30081,2.30033,2.30067,10400000.0
2007-09-26 21:35:00,2.30078,2.30136,2.30078,2.30136,9100000.0
2007-09-26 21:36:00,2.30172,2.30172,2.30137,2.30137,10400000.0
2007-09-26 21:37:00,2.30106,2.30106,2.30089,2.30105,9100000.0
2007-09-26 21:38:00,2.30126,2.30159,2.30124,2.30124,9100000.0
2007-09-26 21:39:00,2.30077,2.30116,2.30065,2.30116,13000000.0
2007-09-26 21:40:00,2.30111,2.30129,2.30084,2.30084,14300000.0
2007-09-26 21:41:00,2.30125,2.30126,2.30081,2.30081,8800000.0
2007-09-26 21:42:00,2.30041,2.3005,2.30028,2.30043,8800000.0
2007-09-26 21:43:00,2.3005,2.3005,2.30037,2.30042,10400000.0
2007-09-26 21:44:00,2.30038,2.30046,2.30006,2.30006,9100000.0
2007-09-26 21:45:00,2.29951,2.29951,2.29902,2.29909,9100000.0
2007-09-26 21:46:00,2.29882,2.29882,2.29778,2.29806,10400000.0
2007-09-26 21:47:00,2.29815,2.29925,2.29801,2.29925,10400000.0
2007-09-26 21:48:00,2.29962,2.29982,2.2992,2.2992,10400000.0
2007-09-26 21:49:00,2.29903,2.2992,2.29903,2.29903,9100000.0
2007-09-26 21:50:00,2.29948,2.29948,2.29919,2.29941,10400000.0
2007-09-26 21:51:00,2.29952,2.29952,2.29927,2.29937,13000000.0
2007-09-26 21:52:00,2.29813,2.29947,2.29813,2.2993,14300000.0
2007-09-26 21:53:00,2.29922,2.29945,2.29922,2.29945,10400000.0
2007-09-26 21:54:00,2.29958,2.29959,2.29933,2.29954,9100000.0
2007-09-26 21:55:00,2.29927,2.29965,2.29927,2.29936,10400000.0
2007-09-26 21:56:00,2.29943,2.29943,2.29883,2.29883,13000000.0
2007-09-26 21:57:00,2.29885,2.29907,2.29885,2.29907,11700000.0
2007-09-26 21:58:00,2.29891,2.2991,2.29887,2.29905,10400000.0
2007-09-26 21:59:00,2.29917,2.29936,2.29917,2.29927,11700000.0
2007-09-26 22:00:00,2.2992,2.29924,2.2989,2.29907,10400000.0
2007-09-26 22:01:00,2.2991,2.2991,2.29858,2.29858,9100000.0
2007-09-26 22:02:00,2.29861,2.29866,2.29835,2.29835,9800000.0
2007-09-26 22:03:00,2.29852,2.29903,2.29852,2.29903,10400000.0
2007-09-26 22:04:00,2.29913,2.29933,2.29911,2.29924,13000000.0
2007-09-26 22:05:00,2.29916,2.29942,2.29916,2.29927,10400000.0
2007-09-26 22:06:00,2.29925,2.29947,2.2992,2.29927,10400000.0
2007-09-26 22:07:00,2.29939,2.29969,2.29939,2.29946,13000000.0
2007-09-26 22:08:00,2.29944,2.29953,2.2993,2.29946,13000000.0
2007-09-26 22:09:00,2.29944,2.29968,2.29944,2.29947,11700000.0
2007-09-26 22:10:00,2.29978,2.30017,2.29978,2.30017,9100000.0
2007-09-26 22:11:00,2.30027,2.30114,2.30027,2.30114,9100000.0
2007-09-26 22:12:00,2.30128,2.3016,2.30128,2.30143,9100000.0
2007-09-26 22:13:00,2.30131,2.30154,2.30131,2.30144,9100000.0
2007-09-26 22:14:00,2.30145,2.30175,2.30145,2.30152,9100000.0
2007-09-26 22:15:00,2.30154,2.30155,2.30129,2.30129,9100000.0
2007-09-26 22:16:00,2.30119,2.30119,2.30081,2.30081,9100000.0
2007-09-26 22:17:00,2.30064,2.30064,2.30038,2.30038,14300000.0
2007-09-26 22:18:00,2.30063,2.30075,2.30063,2.30063,10400000.0
2007-09-26 22:19:00,2.30068,2.30068,2.30052,2.30052,9100000.0
2007-09-26 22:20:00,2.30064,2.30064,2.3006,2.3006,9100000.0
2007-09-26 22:21:00,2.30044,2.30054,2.30032,2.30032,11700000.0
2007-09-26 22:22:00,2.30014,2.30048,2.30006,2.30043,9100000.0
2007-09-26 22:23:00,2.30079,2.30079,2.30052,2.30052,11700000.0
2007-09-26 22:24:00,2.30061,2.30084,2.29957,2.29957,9100000.0
2007-09-26 22:25:00,2.30061,2.30097,2.30049,2.30089,10400000.0
2007-09-26 22:26:00,2.30089,2.30089,2.30067,2.30071,10400000.0
2007-09-26 22:27:00,2.30075,2.30077,2.30049,2.30049,13000000.0
2007-09-26 22:28:00,2.30045,2.30051,2.30043,2.30048,10100000.0
2007-09-26 22:29:00,2.30048,2.3005,2.30035,2.3005,10400000.0
2007-09-26 22:30:00,2.30053,2.30078,2.30053,2.30078,10400000.0
2007-09-26 22:31:00,2.30068,2.30068,2.30045,2.30045,9100000.0
2007-09-26 22:32:00,2.30053,2.30067,2.30045,2.30048,14300000.0
2007-09-26 22:33:00,2.30011,2.3002,2.2999,2.2999,11700000.0
2007-09-26 22:34:00,2.29953,2.29971,2.29953,2.29971,10400000.0
2007-09-26 22:35:00,2.29989,2.30014,2.29989,2.3001,13000000.0
2007-09-26 22:36:00,2.29987,2.30013,2.29985,2.30013,9100000.0
2007-09-26 22:37:00,2.29986,2.3001,2.29974,2.29975,10400000.0
2007-09-26 22:38:00,2.30006,2.30006,2.29966,2.29971,9100000.0
2007-09-26 22:39:00,2.29933,2.29937,2.29917,2.2993,13000000.0
2007-09-26 22:40:00,2.29966,2.29973,2.29959,2.29959,9100000.0
2007-09-26 22:41:00,2.29951,2.29972,2.29951,2.29967,9100000.0
2007-09-26 22:42:00,2.29965,2.29968,2.29947,2.29958,13000000.0
2007-09-26 22:43:00,2.29952,2.29958,2.29934,2.29958,9100000.0
2007-09-26 22:44:00,2.29934,2.2994,2.29912,2.29934,9100000.0
2007-09-26 22:45:00,2.29944,2.29979,2.29944,2.29963,10100000.0
2007-09-26 22:46:00,2.29987,2.29991,2.29968,2.29983,14300000.0
2007-09-26 22:47:00,2.29955,2.29957,2.29926,2.29947,10400000.0
2007-09-26 22:48:00,2.29987,2.29987,2.29964,2.29964,13000000.0
2007-09-26 22:49:00,2.2997,2.30006,2.2997,2.30006,14300000.0
2007-09-26 22:50:00,2.29957,2.29966,2.29957,2.29962,9100000.0
2007-09-26 22:51:00,2.29963,2.2997,2.2996,2.29966,10100000.0
2007-09-26 22:52:00,2.29971,2.29971,2.29924,2.29924,10400000.0
2007-09-26 22:53:00,2.29853,2.2991,2.29853,2.2991,11700000.0
2007-09-26 22:54:00,2.29907,2.29917,2.29907,2.29917,9100000.0
2007-09-26 22:55:00,2.29917,2.29938,2.29917,2.29921,10400000.0
2007-09-26 22:56:00,2.2991,2.2991,2.29847,2.29847,9100000.0
2007-09-26 22:57:00,2.29907,2.29916,2.29897,2.29916,9100000.0
2007-09-26 22:58:00,2.29922,2.2994,2.29922,2.2994,9100000.0
2007-09-26 22:59:00,2.29879,2.29897,2.2985,2.2985,10400000.0
2007-09-26 23:00:00,2.29925,2.29926,2.29907,2.29907,14000000.0
2007-09-26 23:01:00,2.29866,2.29869,2.29832,2.29832,10400000.0
2007-09-26 23:02:00,2.29853,2.29864,2.29843,2.2986,10400000.0
2007-09-26 23:03:00,2.29868,2.29872,2.2986,2.29864,10400000.0
2007-09-26 23:04:00,2.29846,2.29853,2.2983,2.29853,13000000.0
2007-09-26 23:05:00,2.29864,2.29878,2.29864,2.29872,10400000.0
2007-09-26 23:06:00,2.29861,2.29874,2.29854,2.29874,9100000.0
2007-09-26 23:07:00,2.2988,2.29896,2.29866,2.29866,9100000.0
2007-09-26 23:08:00,2.29858,2.29871,2.29843,2.29845,10400000.0
2007-09-26 23:09:00,2.29868,2.29881,2.29844,2.29844,14300000.0
2007-09-26 23:10:00,2.29893,2.29893,2.29855,2.29855,13000000.0
2007-09-26 23:11:00,2.29842,2.29859,2.29827,2.29827,14300000.0
2007-09-26 23:12:00,2.29863,2.29865,2.29836,2.29865,9100000.0
2007-09-26 23:13:00,2.29893,2.29898,2.2986,2.29881,9100000.0
2007-09-26 23:14:00,2.29862,2.29876,2.29862,2.29876,9100000.0
2007-09-26 23:15:00,2.29832,2.29888,2.29832,2.29888,10400000.0
2007-09-26 23:16:00,2.29891,2.29891,2.2987,2.29889,14300000.0
2007-09-26 23:17:00,2.29843,2.29884,2.29836,2.29881,10400000.0
2007-09-26 23:18:00,2.29837,2.29854,2.29837,2.29841,10400000.0
2007-09-26 23:19:00,2.29842,2.29848,2.29842,2.29845,11700000.0
2007-09-26 23:20:00,2.29852,2.29878,2.2985,2.29878,10400000.0
2007-09-26 23:21:00,2.29872,2.29876,2.29854,2.29864,11700000.0
2007-09-26 23:22:00,2.2987,2.29902,2.2987,2.29891,10400000.0
2007-09-26 23:23:00,2.29893,2.29906,2.29884,2.29887,9100000.0
2007-09-26 23:24:00,2.2991,2.2991,2.29894,2.299,9100000.0
2007-09-26 23:25:00,2.29892,2.29892,2.2986,2.29873,11700000.0
2007-09-26 23:26:00,2.29891,2.29908,2.29886,2.29895,10400000.0
2007-09-26 23:27:00,2.299,2.29937,2.29898,2.29898,11700000.0
2007-09-26 23:28:00,2.2991,2.2991,2.29889,2.29889,9100000.0
2007-09-26 23:29:00,2.29861,2.2987,2.29848,2.29868,10100000.0
2007-09-26 23:30:00,2.29845,2.2989,2.29845,2.29872,10400000.0
2007-09-26 23:31:00,2.29893,2.29897,2.2988,2.29887,9100000.0
2007-09-26 23:32:00,2.29888,2.29914,2.29888,2.29914,9100000.0
2007-09-26 23:33:00,2.2989,2.2989,2.29877,2.29883,13000000.0
2007-09-26 23:34:00,2.29882,2.29887,2.2986,2.29883,9100000.0
2007-09-26 23:35:00,2.29874,2.29902,2.29863,2.29902,9100000.0
2007-09-26 23:36:00,2.29904,2.29907,2.2989,2.29898,9100000.0
2007-09-26 23:37:00,2.29884,2.29916,2.29884,2.29916,9100000.0
2007-09-26 23:38:00,2.29907,2.29913,2.29896,2.29896,10400000.0
2007-09-26 23:39:00,2.299,2.299,2.2988,2.2988,10400000.0
2007-09-26 23:40:00,2.29873,2.29885,2.29829,2.29849,14300000.0
2007-09-26 23:41:00,2.29845,2.29858,2.29832,2.29853,10400000.0
2007-09-26 23:42:00,2.29865,2.29865,2.29842,2.29842,9100000.0
2007-09-26 23:43:00,2.29866,2.29866,2.29836,2.2986,9100000.0
2007-09-26 23:44:00,2.29857,2.29869,2.29751,2.29796,9100000.0
2007-09-26 23:45:00,2.29784,2.29835,2.29784,2.298,10400000.0
2007-09-26 23:46:00,2.29818,2.29818,2.29796,2.29813,14300000.0
2007-09-26 23:47:00,2.29829,2.2984,2.29827,2.29827,9100000.0
2007-09-26 23:48:00,2.29827,2.29827,2.29814,2.29814,9100000.0
2007-09-26 23:49:00,2.29778,2.29815,2.29778,2.29813,9100000.0
2007-09-26 23:50:00,2.29817,2.2984,2.29817,2.2984,9100000.0
2007-09-26 23:51:00,2.29801,2.29834,2.29801,2.29834,11400000.0
2007-09-26 23:52:00,2.29804,2.29804,2.29647,2.29647,9100000.0
2007-09-26 23:53:00,2.29831,2.29843,2.29828,2.29843,14300000.0
2007-09-26 23:54:00,2.29837,2.2984,2.29822,2.29829,10400000.0
2007-09-26 23:55:00,2.29807,2.29824,2.298,2.29824,8800000.0
2007-09-26 23:56:00,2.29816,2.29838,2.29816,2.29838,9100000.0
2007-09-26 23:57:00,2.29843,2.29857,2.29836,2.29856,10400000.0
2007-09-26 23:58:00,2.29836,2.29861,2.29836,2.29861,13000000.0
2007-09-26 23:59:00,2.29835,2.2984,2.29832,2.29837,7800000.0
2007-09-27 00:00:00,2.29832,2.29855,2.29832,2.29855,9100000.0
2007-09-27 00:01:00,2.29881,2.29885,2.29878,2.29879,10400000.0
2007-09-27 00:02:00,2.2986,2.29904,2.29835,2.29899,9100000.0
2007-09-27 00:03:00,2.29932,2.29977,2.29932,2.29977,9100000.0
2007-09-27 00:04:00,2.30011,2.30037,2.30006,2.30037,13000000.0
2007-09-27 00:05:00,2.3002,2.3002,2.29985,2.29985,10400000.0
2007-09-27 00:06:00,2.29959,2.29959,2.29874,2.29874,9100000.0
2007-09-27 00:07:00,2.29818,2.29876,2.29809,2.29861,10400000.0
2007-09-27 00:08:00,2.29856,2.29873,2.29852,2.29872,14300000.0
2007-09-27 00:09:00,2.29876,2.29903,2.29871,2.29896,14300000.0
2007-09-27 00:10:00,2.29879,2.29894,2.29863,2.29889,14300000.0
2007-09-27 00:11:00,2.29888,2.29888,2.29883,2.29888,8800000.0
2007-09-27 00:12:00,2.2986,2.29886,2.2986,2.29868,9100000.0
2007-09-27 00:13:00,2.29884,2.29894,2.29884,2.29888,9100000.0
2007-09-27 00:14:00,2.29878,2.29878,2.29837,2.29839,9100000.0
2007-09-27 00:15:00,2.29891,2.29954,2.29891,2.29954,10400000.0
2007-09-27 00:16:00,2.3,2.30032,2.3,2.30032,11700000.0
2007-09-27 00:17:00,2.30007,2.30009,2.29982,2.30004,10400000.0
2007-09-27 00:18:00,2.30019,2.30087,2.30019,2.30087,9100000.0
2007-09-27 00:19:00,2.30107,2.3011,2.30102,2.30105,6500000.0
2007-09-27 00:20:00,2.30111,2.30111,2.30053,2.30053,10400000.0
2007-09-27 00:21:00,2.30048,2.30053,2.3003,2.3003,7800000.0
2007-09-27 00:22:00,2.30029,2.30029,2.29974,2.29975,9100000.0
2007-09-27 00:23:00,2.29991,2.29991,2.29974,2.29981,9100000.0
2007-09-27 00:24:00,2.29971,2.29975,2.29935,2.29946,13000000.0
2007-09-27 00:25:00,2.29966,2.29966,2.29942,2.29943,10400000.0
2007-09-27 00:26:00,2.29977,2.29998,2.29977,2.29998,13000000.0
2007-09-27 00:27:00,2.30011,2.30033,2.30011,2.3002,8800000.0
2007-09-27 00:28:00,2.30012,2.30023,2.29997,2.29997,9100000.0
2007-09-27 00:29:00,2.29967,2.29967,2.29941,2.29952,9100000.0
2007-09-27 00:30:00,2.29945,2.29945,2.29911,2.29911,10100000.0
2007-09-27 00:31:00,2.29926,2.29927,2.29919,2.2992,10400000.0
2007-09-27 00:32:00,2.29894,2.29924,2.29872,2.29872,11700000.0
2007-09-27 00:33:00,2.29864,2.29919,2.29864,2.29917,10100000.0
2007-09-27 00:34:00,2.2989,2.29914,2.2987,2.29914,12700000.0
2007-09-27 00:35:00,2.29916,2.29916,2.2988,2.2988,11700000.0
2007-09-27 00:36:00,2.29883,2.29905,2.29883,2.29894,9100000.0
2007-09-27 00:37:00,2.2991,2.29938,2.2991,2.29938,7800000.0
2007-09-27 00:38:00,2.29947,2.29981,2.2993,2.29981,14300000.0
2007-09-27 00:39:00,2.29992,2.30021,2.29992,2.30021,7800000.0
2007-09-27 00:40:00,2.30022,2.30027,2.30013,2.30027,14300000.0
2007-09-27 00:41:00,2.30043,2.30066,2.30043,2.30066,8800000.0
2007-09-27 00:42:00,2.30067,2.30078,2.30067,2.30078,10400000.0
2007-09-27 00:43:00,2.3009,2.3009,2.30081,2.30082,11700000.0
2007-09-27 00:44:00,2.30041,2.30097,2.3002,2.30096,8800000.0
2007-09-27 00:45:00,2.30096,2.30118,2.30093,2.30099,13000000.0
2007-09-27 00:46:00,2.30103,2.3011,2.30084,2.3011,9100000.0
2007-09-27 00:47:00,2.30144,2.3018,2.30143,2.3018,10400000.0
2007-09-27 00:48:00,2.30207,2.30267,2.30207,2.30267,10400000.0
2007-09-27 00:49:00,2.30269,2.30269,2.302,2.302,6500000.0
2007-09-27 00:50:00,2.30179,2.30201,2.30165,2.30201,10400000.0
2007-09-27 00:51:00,2.30166,2.30166,2.30135,2.3014,9100000.0
2007-09-27 00:52:00,2.30215,2.30215,2.30144,2.30168,14300000.0
2007-09-27 00:53:00,2.30193,2.30197,2.3016,2.30167,13000000.0
2007-09-27 00:54:00,2.30157,2.30161,2.30135,2.30146,9100000.0
2007-09-27 00:55:00,2.30136,2.30142,2.3009,2.30134,10100000.0
2007-09-27 00:56:00,2.30165,2.30196,2.30165,2.30191,10100000.0
2007-09-27 00:57:00,2.30202,2.303,2.30202,2.303,10400000.0
2007-09-27 00:58:00,2.30283,2.30283,2.30244,2.30244,10400000.0
2007-09-27 00:59:00,2.30222,2.30222,2.30206,2.30208,10400000.0
2007-09-27 01:00:00,2.30223,2.30223,2.30161,2.30161,13000000.0
2007-09-27 01:01:00,2.30164,2.30172,2.30151,2.30151,7800000.0
2007-09-27 01:02:00,2.30161,2.30163,2.30144,2.30163,10400000.0
2007-09-27 01:03:00,2.30043,2.3019,2.30043,2.30128,9100000.0
2007-09-27 01:04:00,2.30106,2.30106,2.30082,2.30098,9100000.0
2007-09-27 01:05:00,2.30119,2.30197,2.30119,2.30197,10400000.0
2007-09-27 01:06:00,2.3021,2.3021,2.30179,2.30191,10400000.0
2007-09-27 01:07:00,2.30173,2.3018,2.30146,2.30146,13000000.0
2007-09-27 01:08:00,2.30139,2.30139,2.30124,2.30129,10400000.0
2007-09-27 01:09:00,2.30131,2.30153,2.30131,2.30149,7800000.0
2007-09-27 01:10:00,2.30132,2.30132,2.30089,2.30114,9100000.0
2007-09-27 01:11:00,2.30152,2.30152,2.30134,2.30136,9100000.0
2007-09-27 01:12:00,2.30102,2.30107,2.30065,2.30107,9100000.0
2007-09-27 01:13:00,2.30096,2.30119,2.30086,2.30119,9100000.0
2007-09-27 01:14:00,2.3012,2.3012,2.30086,2.30103,11700000.0
2007-09-27 01:15:00,2.30136,2.30136,2.30106,2.30106,9100000.0
2007-09-27 01:16:00,2.30093,2.30093,2.30044,2.30044,9100000.0
2007-09-27 01:17:00,2.30095,2.30095,2.3002,2.3002,9100000.0
2007-09-27 01:18:00,2.29962,2.29962,2.29884,2.2991,11700000.0
2007-09-27 01:19:00,2.29951,2.29971,2.2995,2.29968,14300000.0
2007-09-27 01:20:00,2.29975,2.29983,2.29967,2.29977,10400000.0
2007-09-27 01:21:00,2.30002,2.30107,2.30002,2.30097,13000000.0
2007-09-27 01:22:00,2.30063,2.30095,2.30063,2.30095,9100000.0
2007-09-27 01:23:00,2.30095,2.30135,2.30095,2.30135,10400000.0
2007-09-27 01:24:00,2.30154,2.30173,2.30137,2.30137,10400000.0
2007-09-27 01:25:00,2.3015,2.30162,2.3015,2.30162,7800000.0
2007-09-27 01:26:00,2.30172,2.30179,2.30165,2.30177,14300000.0
2007-09-27 01:27:00,2.30163,2.30171,2.30152,2.30152,10400000.0
2007-09-27 01:28:00,2.30123,2.30127,2.3011,2.3011,8800000.0
2007-09-27 01:29:00,2.30116,2.30151,2.30116,2.30122,7800000.0
2007-09-27 01:30:00,2.30137,2.30139,2.30123,2.30123,11700000.0
2007-09-27 01:31:00,2.30085,2.30085,2.30062,2.30081,7800000.0
2007-09-27 01:32:00,2.30047,2.30047,2.30011,2.30019,13000000.0
2007-09-27 01:33:00,2.3005,2.30054,2.30035,2.30036,9100000.0
2007-09-27 01:34:00,2.30054,2.30056,2.30037,2.30037,11700000.0
2007-09-27 01:35:00,2.3006,2.3006,2.30046,2.30047,9100000.0
2007-09-27 01:36:00,2.30033,2.30059,2.30033,2.30059,11700000.0
2007-09-27 01:37:00,2.30075,2.30091,2.30075,2.30081,13000000.0
2007-09-27 01:38:00,2.30095,2.30122,2.30091,2.30122,9100000.0
2007-09-27 01:39:00,2.30135,2.30149,2.30135,2.30139,9100000.0
2007-09-27 01:40:00,2.30144,2.30144,2.30126,2.30129,9100000.0
2007-09-27 01:41:00,2.3015,2.3015,2.3012,2.30147,10400000.0
2007-09-27 01:42:00,2.30153,2.30175,2.30146,2.30175,10400000.0
2007-09-27 01:43:00,2.302,2.30212,2.30179,2.30206,10400000.0
2007-09-27 01:44:00,2.30203,2.30223,2.30203,2.30203,10400000.0
2007-09-27 01:45:00,2.30186,2.30186,2.30147,2.30147,13000000.0
2007-09-27 01:46:00,2.30132,2.30133,2.30122,2.30122,7800000.0
2007-09-27 01:47:00,2.30105,2.30119,2.301,2.30119,6500000.0
2007-09-27 01:48:00,2.30103,2.30108,2.30075,2.30096,10400000.0
2007-09-27 01:49:00,2.30123,2.30143,2.30123,2.30137,9100000.0
2007-09-27 01:50:00,2.30131,2.30135,2.30115,2.30131,10400000.0
2007-09-27 01:51:00,2.30095,2.30109,2.30082,2.30084,13000000.0
2007-09-27 01:52:00,2.30126,2.30151,2.30126,2.30151,10400000.0
2007-09-27 01:53:00,2.30134,2.30157,2.30134,2.30157,9100000.0
2007-09-27 01:54:00,2.30154,2.30154,2.30134,2.30134,6200000.0
2007-09-27 01:55:00,2.30144,2.30152,2.30137,2.30142,9100000.0
2007-09-27 01:56:00,2.3014,2.3018,2.3014,2.30171,10400000.0
2007-09-27 01:57:00,2.30179,2.3018,2.30169,2.3018,9100000.0
2007-09-27 01:58:00,2.30177,2.30178,2.30163,2.30173,9100000.0
2007-09-27 01:59:00,2.3017,2.30175,2.30156,2.30175,7800000.0
2007-09-27 02:00:00,2.3014,2.30166,2.3014,2.30166,9100000.0
2007-09-27 02:01:00,2.30111,2.30158,2.30111,2.30158,15600000.0
2007-09-27 02:02:00,2.30198,2.30198,2.30137,2.3014,13000000.0
2007-09-27 02:03:00,2.3017,2.3017,2.30152,2.30167,11700000.0
2007-09-27 02:04:00,2.30176,2.30195,2.30176,2.30181,16900000.0
2007-09-27 02:05:00,2.301,2.30141,2.30097,2.3014,10400000.0
2007-09-27 02:06:00,2.3014,2.30166,2.3014,2.30166,7800000.0
2007-09-27 02:07:00,2.30123,2.30163,2.30108,2.30163,14300000.0
2007-09-27 02:08:00,2.30188,2.30188,2.30169,2.30169,19500000.0
2007-09-27 02:09:00,2.30142,2.30166,2.30132,2.3014,10400000.0
2007-09-27 02:10:00,2.30121,2.30121,2.3005,2.3005,6500000.0
2007-09-27 02:11:00,2.30072,2.30083,2.30059,2.30059,9100000.0
2007-09-27 02:12:00,2.30014,2.3002,2.30009,2.3002,10100000.0
2007-09-27 02:13:00,2.30012,2.30034,2.3001,2.30028,9100000.0
2007-09-27 02:14:00,2.30015,2.30052,2.30011,2.30047,15600000.0
2007-09-27 02:15:00,2.30057,2.30059,2.30049,2.30059,13000000.0
2007-09-27 02:16:00,2.29911,2.30043,2.29911,2.30043,13000000.0
2007-09-27 02:17:00,2.30068,2.30069,2.30041,2.30047,14300000.0
2007-09-27 02:18:00,2.30026,2.30041,2.30026,2.30041,11700000.0
2007-09-27 02:19:00,2.30052,2.30076,2.3005,2.3005,9100000.0
2007-09-27 02:20:00,2.30057,2.30066,2.30048,2.30065,9100000.0
2007-09-27 02:21:00,2.30067,2.30071,2.30057,2.30057,9100000.0
2007-09-27 02:22:00,2.30046,2.30046,2.30019,2.30037,14300000.0
2007-09-27 02:23:00,2.30036,2.30037,2.30017,2.30037,14300000.0
2007-09-27 02:24:00,2.30034,2.30034,2.30008,2.30008,10400000.0
2007-09-27 02:25:00,2.30037,2.30037,2.30028,2.30035,19200000.0
2007-09-27 02:26:00,2.30032,2.30032,2.30013,2.30013,14300000.0
2007-09-27 02:27:00,2.30002,2.30007,2.29992,2.29992,24100000.0
2007-09-27 02:28:00,2.29987,2.29987,2.2996,2.2996,11700000.0
2007-09-27 02:29:00,2.29895,2.29911,2.29881,2.29911,11700000.0
2007-09-27 02:30:00,2.29931,2.29977,2.29931,2.29977,10400000.0
2007-09-27 02:31:00,2.29984,2.30025,2.29984,2.30025,36400000.0
2007-09-27 02:32:00,2.30014,2.30018,2.29983,2.30018,27300000.0
2007-09-27 02:33:00,2.30028,2.30064,2.30028,2.30064,16900000.0
2007-09-27 02:34:00,2.30073,2.30087,2.30062,2.30064,11700000.0
2007-09-27 02:35:00,2.30066,2.30071,2.30041,2.30041,10400000.0
2007-09-27 02:36:00,2.2999,2.2999,2.29927,2.29927,9100000.0
2007-09-27 02:37:00,2.29886,2.29887,2.29869,2.29869,14300000.0
2007-09-27 02:38:00,2.29893,2.2992,2.29893,2.29906,9100000.0
2007-09-27 02:39:00,2.29882,2.29901,2.29881,2.29901,10400000.0
2007-09-27 02:40:00,2.29898,2.29898,2.29836,2.29836,13000000.0
2007-09-27 02:41:00,2.29842,2.29848,2.29813,2.29824,14300000.0
2007-09-27 02:42:00,2.29824,2.29868,2.29824,2.29851,11700000.0
2007-09-27 02:43:00,2.29843,2.29843,2.29835,2.29835,9100000.0
2007-09-27 02:44:00,2.29844,2.29853,2.29815,2.29815,6500000.0
2007-09-27 02:45:00,2.2966,2.29783,2.2966,2.2978,14300000.0
2007-09-27 02:46:00,2.29775,2.29786,2.29751,2.29751,9100000.0
2007-09-27 02:47:00,2.298,2.29803,2.29783,2.29803,11700000.0
2007-09-27 02:48:00,2.2981,2.2981,2.29801,2.29801,6500000.0
2007-09-27 02:49:00,2.29802,2.29824,2.29802,2.29812,10400000.0
2007-09-27 02:50:00,2.29802,2.29817,2.29802,2.29802,9100000.0
2007-09-27 02:51:00,2.29819,2.29845,2.29819,2.29826,9100000.0
2007-09-27 02:52:00,2.29847,2.29852,2.29829,2.2984,10400000.0
2007-09-27 02:53:00,2.2985,2.29863,2.29848,2.29863,11700000.0
2007-09-27 02:54:00,2.29934,2.29987,2.29934,2.29987,14300000.0
2007-09-27 02:55:00,2.30006,2.30026,2.29989,2.29989,13000000.0
2007-09-27 02:56:00,2.29947,2.29963,2.29926,2.29926,13000000.0
2007-09-27 02:57:00,2.29926,2.29976,2.29923,2.29976,29900000.0
2007-09-27 02:58:00,2.29989,2.29991,2.29977,2.29991,9100000.0
2007-09-27 02:59:00,2.29984,2.29984,2.29905,2.29906,52000000.0
2007-09-27 03:00:00,2.29919,2.29942,2.29903,2.29921,39000000.0
2007-09-27 03:01:00,2.29962,2.29962,2.29891,2.29907,14300000.0
2007-09-27 03:02:00,2.29921,2.29933,2.29915,2.29915,15600000.0
2007-09-27 03:03:00,2.29878,2.29906,2.29862,2.29862,23400000.0
2007-09-27 03:04:00,2.2987,2.29886,2.2987,2.29875,10400000.0
2007-09-27 03:05:00,2.2989,2.29908,2.2989,2.29906,10400000.0
2007-09-27 03:06:00,2.29921,2.29932,2.29921,2.29922,7800000.0
2007-09-27 03:07:00,2.29905,2.29939,2.29889,2.29939,18200000.0
2007-09-27 03:08:00,2.29953,2.29953,2.29913,2.29916,6500000.0
2007-09-27 03:09:00,2.29956,2.29996,2.29953,2.29996,22100000.0
2007-09-27 03:10:00,2.3005,2.30084,2.30028,2.30084,10400000.0
2007-09-27 03:11:00,2.30062,2.30062,2.30033,2.30033,13000000.0
2007-09-27 03:12:00,2.3003,2.30044,2.30018,2.30031,6500000.0
2007-09-27 03:13:00,2.30015,2.30046,2.30015,2.30046,14300000.0
2007-09-27 03:14:00,2.30045,2.30134,2.30045,2.30134,11700000.0
2007-09-27 03:15:00,2.30134,2.30134,2.30092,2.30092,10400000.0
2007-09-27 03:16:00,2.3007,2.30074,2.30048,2.30074,13000000.0
2007-09-27 03:17:00,2.30081,2.30092,2.30012,2.30012,26000000.0
2007-09-27 03:18:00,2.29971,2.29971,2.29947,2.29952,13000000.0
2007-09-27 03:19:00,2.29964,2.29995,2.29964,2.29974,11700000.0
2007-09-27 03:20:00,2.29959,2.29959,2.29904,2.29904,11700000.0
2007-09-27 03:21:00,2.29877,2.29887,2.29861,2.29863,11700000.0
2007-09-27 03:22:00,2.29844,2.29849,2.29824,2.29824,11700000.0
2007-09-27 03:23:00,2.29831,2.29843,2.29818,2.29843,14000000.0
2007-09-27 03:24:00,2.29873,2.29873,2.29849,2.29862,9100000.0
2007-09-27 03:25:00,2.29872,2.29894,2.29872,2.29881,10400000.0
2007-09-27 03:26:00,2.29849,2.29881,2.29849,2.29873,10400000.0
2007-09-27 03:27:00,2.29906,2.29906,2.29882,2.29882,9100000.0
2007-09-27 03:28:00,2.29875,2.29893,2.29875,2.29888,11700000.0
2007-09-27 03:29:00,2.29892,2.29901,2.29879,2.29879,7800000.0
2007-09-27 03:30:00,2.29877,2.2989,2.29874,2.29889,9100000.0
2007-09-27 03:31:00,2.29905,2.29959,2.29905,2.29959,13000000.0
2007-09-27 03:32:00,2.29924,2.29924,2.29884,2.29911,9100000.0
2007-09-27 03:33:00,2.29906,2.29906,2.29851,2.29851,9100000.0
2007-09-27 03:34:00,2.29858,2.29882,2.29846,2.29882,9100000.0
2007-09-27 03:35:00,2.29928,2.29935,2.29913,2.29913,13000000.0
2007-09-27 03:36:00,2.299,2.2996,2.299,2.2996,9100000.0
2007-09-27 03:37:00,2.29907,2.29929,2.29882,2.29929,20800000.0
2007-09-27 03:38:00,2.2995,2.2995,2.29915,2.29918,9100000.0
2007-09-27 03:39:00,2.29886,2.29901,2.29877,2.29884,14300000.0
2007-09-27 03:40:00,2.29879,2.29921,2.29859,2.29921,13000000.0
2007-09-27 03:41:00,2.29913,2.2993,2.29885,2.29907,9100000.0
2007-09-27 03:42:00,2.29916,2.29928,2.29916,2.29916,10400000.0
2007-09-27 03:43:00,2.29912,2.2993,2.29912,2.29915,10400000.0
2007-09-27 03:44:00,2.29936,2.29956,2.29923,2.29956,10100000.0
2007-09-27 03:45:00,2.29942,2.29946,2.29882,2.29932,10400000.0
2007-09-27 03:46:00,2.29968,2.29973,2.29964,2.29968,10400000.0
2007-09-27 03:47:00,2.29957,2.29967,2.29952,2.29952,10100000.0
2007-09-27 03:48:00,2.2997,2.29982,2.29955,2.2997,10400000.0
2007-09-27 03:49:00,2.29971,2.29992,2.29967,2.29973,10400000.0
2007-09-27 03:50:00,2.29986,2.29986,2.29948,2.29948,14300000.0
2007-09-27 03:51:00,2.29952,2.29976,2.29933,2.29976,9100000.0
2007-09-27 03:52:00,2.2996,2.29989,2.29953,2.29971,9100000.0
2007-09-27 03:53:00,2.29866,2.29931,2.29866,2.29879,11700000.0
2007-09-27 03:54:00,2.29964,2.29964,2.29942,2.29946,13000000.0
2007-09-27 03:55:00,2.29951,2.29966,2.29951,2.29959,9100000.0
2007-09-27 03:56:00,2.29956,2.29956,2.29949,2.2995,10100000.0
2007-09-27 03:57:00,2.29897,2.2991,2.29863,2.2991,13000000.0
2007-09-27 03:58:00,2.2996,2.2996,2.29931,2.29931,10400000.0
2007-09-27 03:59:00,2.29901,2.29925,2.29901,2.29907,14300000.0
2007-09-27 04:00:00,2.29926,2.29974,2.29926,2.2996,24700000.0
2007-09-27 04:01:00,2.29959,2.29978,2.29959,2.29974,22100000.0
2007-09-27 04:02:00,2.29995,2.30007,2.29989,2.29998,13000000.0
2007-09-27 04:03:00,2.29971,2.29994,2.2997,2.29994,10400000.0
2007-09-27 04:04:00,2.30018,2.30026,2.30014,2.30026,12700000.0
2007-09-27 04:05:00,2.29999,2.30003,2.29989,2.29999,9100000.0
2007-09-27 04:06:00,2.30005,2.30024,2.30002,2.30024,16900000.0
2007-09-27 04:07:00,2.29997,2.3001,2.29972,2.29997,9100000.0
2007-09-27 04:08:00,2.30034,2.30034,2.29999,2.29999,10400000.0
2007-09-27 04:09:00,2.30002,2.30002,2.29974,2.29994,9100000.0
2007-09-27 04:10:00,2.29979,2.29979,2.29949,2.29949,13000000.0
2007-09-27 04:11:00,2.29949,2.2995,2.29909,2.29909,10400000.0
2007-09-27 04:12:00,2.29897,2.29915,2.29897,2.29911,10400000.0
2007-09-27 04:13:00,2.2994,2.29962,2.29926,2.29962,9100000.0
2007-09-27 04:14:00,2.29934,2.29938,2.29925,2.29938,6500000.0
2007-09-27 04:15:00,2.29949,2.29949,2.29898,2.29916,9100000.0
2007-09-27 04:16:00,2.29929,2.29929,2.29888,2.29888,9100000.0
2007-09-27 04:17:00,2.29881,2.29908,2.29881,2.29908,9100000.0
2007-09-27 04:18:00,2.29916,2.29917,2.29898,2.29898,10400000.0
2007-09-27 04:19:00,2.29915,2.29915,2.29899,2.29902,14300000.0
2007-09-27 04:20:00,2.29878,2.29889,2.29878,2.29879,11700000.0
2007-09-27 04:21:00,2.29884,2.29885,2.29873,2.29885,20800000.0
2007-09-27 04:22:00,2.29879,2.29913,2.29872,2.29872,9100000.0
2007-09-27 04:23:00,2.29885,2.29916,2.29879,2.29879,9100000.0
2007-09-27 04:24:00,2.29918,2.29935,2.29908,2.29908,14300000.0
2007-09-27 04:25:00,2.29878,2.29886,2.29864,2.29877,13000000.0
2007-09-27 04:26:00,2.29898,2.29898,2.2986,2.29873,14300000.0
2007-09-27 04:27:00,2.29897,2.29916,2.29894,2.29895,11700000.0
2007-09-27 04:28:00,2.29914,2.29914,2.29892,2.29913,9100000.0
2007-09-27 04:29:00,2.29911,2.29911,2.29855,2.29858,14300000.0
2007-09-27 04:30:00,2.29875,2.29875,2.29855,2.29874,19500000.0
2007-09-27 04:31:00,2.29871,2.29892,2.29871,2.29892,9100000.0
2007-09-27 04:32:00,2.29921,2.29944,2.29921,2.29941,13000000.0
2007-09-27 04:33:00,2.2996,2.29968,2.2996,2.29968,9100000.0
2007-09-27 04:34:00,2.29978,2.29983,2.29944,2.29944,13000000.0
2007-09-27 04:35:00,2.29951,2.29951,2.29926,2.29938,10400000.0
2007-09-27 04:36:00,2.299,2.2994,2.29896,2.2994,9100000.0
2007-09-27 04:37:00,2.29962,2.29971,2.29962,2.29963,9100000.0
2007-09-27 04:38:00,2.29968,2.29968,2.29944,2.29963,14300000.0
2007-09-27 04:39:00,2.29994,2.30004,2.29984,2.30004,10400000.0
2007-09-27 04:40:00,2.29949,2.2999,2.29949,2.29988,11700000.0
2007-09-27 04:41:00,2.29991,2.29991,2.29971,2.29973,9100000.0
2007-09-27 04:42:00,2.29986,2.30023,2.29986,2.30023,6500000.0
2007-09-27 04:43:00,2.30009,2.30009,2.29972,2.29973,16900000.0
2007-09-27 04:44:00,2.29987,2.30019,2.29987,2.30015,6500000.0
2007-09-27 04:45:00,2.30019,2.30019,2.29998,2.30013,11700000.0
2007-09-27 04:46:00,2.30018,2.30025,2.29979,2.29979,7800000.0
2007-09-27 04:47:00,2.30009,2.30038,2.30009,2.30024,14300000.0
2007-09-27 04:48:00,2.29997,2.30015,2.29989,2.30015,9100000.0
2007-09-27 04:49:00,2.30024,2.30047,2.30021,2.30035,10400000.0
2007-09-27 04:50:00,2.30027,2.30074,2.30027,2.30074,11400000.0
2007-09-27 04:51:00,2.30077,2.30089,2.30077,2.3008,11700000.0
2007-09-27 04:52:00,2.30032,2.30061,2.30032,2.30061,10400000.0
2007-09-27 04:53:00,2.30062,2.30062,2.3002,2.30051,10400000.0
2007-09-27 04:54:00,2.30042,2.30056,2.30005,2.30039,13000000.0
2007-09-27 04:55:00,2.3002,2.30051,2.30012,2.30051,9100000.0
2007-09-27 04:56:00,2.30055,2.30056,2.30049,2.30056,7800000.0
2007-09-27 04:57:00,2.3005,2.30071,2.3005,2.30071,15600000.0
2007-09-27 04:58:00,2.30084,2.30084,2.3005,2.3005,9100000.0
2007-09-27 04:59:00,2.30003,2.30018,2.30003,2.30015,9100000.0
2007-09-27 05:00:00,2.30053,2.30089,2.30053,2.30089,15600000.0
2007-09-27 05:01:00,2.30113,2.30137,2.30113,2.30125,14300000.0
2007-09-27 05:02:00,2.30162,2.30162,2.30131,2.30131,11700000.0
2007-09-27 05:03:00,2.30097,2.30097,2.30051,2.30051,33800000.0
2007-09-27 05:04:00,2.30079,2.30186,2.30079,2.30186,13000000.0
2007-09-27 05:05:00,2.30172,2.30172,2.30113,2.30113,14300000.0
2007-09-27 05:06:00,2.30097,2.30097,2.30069,2.30069,9100000.0
2007-09-27 05:07:00,2.30022,2.30028,2.30012,2.30012,10400000.0
2007-09-27 05:08:00,2.30021,2.30034,2.30015,2.30027,11700000.0
2007-09-27 05:09:00,2.29983,2.29991,2.29947,2.29955,9100000.0
2007-09-27 05:10:00,2.29956,2.29967,2.29956,2.29962,9100000.0
2007-09-27 05:11:00,2.29958,2.29969,2.29949,2.29949,9100000.0
2007-09-27 05:12:00,2.29943,2.29987,2.29943,2.29987,10400000.0
2007-09-27 05:13:00,2.3,2.30009,2.29983,2.30009,11700000.0
2007-09-27 05:14:00,2.30008,2.30008,2.29991,2.30006,9100000.0
2007-09-27 05:15:00,2.29995,2.30026,2.29995,2.30026,10400000.0
2007-09-27 05:16:00,2.30051,2.30141,2.30034,2.30141,9100000.0
2007-09-27 05:17:00,2.30115,2.30115,2.3008,2.3008,32200000.0
2007-09-27 05:18:00,2.30124,2.30127,2.30118,2.30127,10400000.0
2007-09-27 05:19:00,2.30119,2.30131,2.30106,2.30124,9100000.0
2007-09-27 05:20:00,2.30119,2.30119,2.30095,2.30115,9100000.0
2007-09-27 05:21:00,2.30134,2.3017,2.3013,2.3017,10400000.0
2007-09-27 05:22:00,2.30141,2.30143,2.30106,2.30112,10100000.0
2007-09-27 05:23:00,2.30114,2.30142,2.30114,2.30142,9100000.0
2007-09-27 05:24:00,2.30146,2.30149,2.30118,2.30146,14300000.0
2007-09-27 05:25:00,2.30148,2.30232,2.30148,2.30232,14300000.0
2007-09-27 05:26:00,2.30199,2.30211,2.30188,2.30211,44200000.0
2007-09-27 05:27:00,2.30185,2.30218,2.30185,2.30206,14300000.0
2007-09-27 05:28:00,2.30192,2.3021,2.30189,2.3019,28600000.0
2007-09-27 05:29:00,2.30202,2.30221,2.30199,2.30221,9100000.0
2007-09-27 05:30:00,2.30201,2.30237,2.30201,2.30237,31200000.0
2007-09-27 05:31:00,2.30216,2.30216,2.302,2.30207,11700000.0
2007-09-27 05:32:00,2.30198,2.30198,2.30125,2.30125,27300000.0
2007-09-27 05:33:00,2.30125,2.30144,2.30124,2.30129,10400000.0
2007-09-27 05:34:00,2.30104,2.30128,2.301,2.301,9100000.0
2007-09-27 05:35:00,2.30079,2.30079,2.30057,2.30057,16900000.0
2007-09-27 05:36:00,2.30027,2.30057,2.30014,2.30053,9100000.0
2007-09-27 05:37:00,2.30051,2.30056,2.3005,2.3005,18200000.0
2007-09-27 05:38:00,2.30041,2.30041,2.30006,2.30006,20800000.0
2007-09-27 05:39:00,2.2999,2.2999,2.29975,2.29975,18200000.0
2007-09-27 05:40:00,2.30005,2.30012,2.30005,2.30011,10400000.0
2007-09-27 05:41:00,2.29977,2.29979,2.29953,2.29953,11700000.0
2007-09-27 05:42:00,2.29966,2.29981,2.29932,2.29932,18200000.0
2007-09-27 05:43:00,2.29935,2.29954,2.29918,2.29918,14300000.0
2007-09-27 05:44:00,2.29904,2.29941,2.2989,2.29941,10400000.0
2007-09-27 05:45:00,2.29956,2.29975,2.29956,2.29975,19500000.0
2007-09-27 05:46:00,2.29978,2.29988,2.29966,2.29988,9100000.0
2007-09-27 05:47:00,2.29946,2.29946,2.29907,2.29907,15600000.0
2007-09-27 05:48:00,2.29908,2.29936,2.2989,2.29921,14300000.0
2007-09-27 05:49:00,2.29965,2.30001,2.29965,2.30001,14300000.0
2007-09-27 05:50:00,2.30014,2.30014,2.29999,2.30002,9100000.0
2007-09-27 05:51:00,2.30029,2.30041,2.30027,2.30027,9100000.0
2007-09-27 05:52:00,2.3001,2.3001,2.29987,2.29989,13000000.0
2007-09-27 05:53:00,2.29986,2.30076,2.29986,2.30076,13000000.0
2007-09-27 05:54:00,2.30088,2.30088,2.30003,2.30003,13000000.0
2007-09-27 05:55:00,2.30068,2.30069,2.30051,2.30051,15300000.0
2007-09-27 05:56:00,2.30059,2.30075,2.30042,2.30075,10400000.0
2007-09-27 05:57:00,2.30066,2.30066,2.30024,2.30024,48100000.0
2007-09-27 05:58:00,2.30003,2.30023,2.29987,2.29987,14300000.0
2007-09-27 05:59:00,2.30015,2.30035,2.30015,2.30035,13000000.0
2007-09-27 06:00:00,2.30008,2.30014,2.30008,2.30014,22100000.0
2007-09-27 06:01:00,2.29993,2.30009,2.2999,2.30001,22100000.0
2007-09-27 06:02:00,2.29983,2.29983,2.2992,2.2992,11700000.0
2007-09-27 06:03:00,2.29914,2.29922,2.29914,2.29922,26000000.0
2007-09-27 06:04:00,2.29953,2.29994,2.29953,2.29994,23400000.0
2007-09-27 06:05:00,2.29999,2.30004,2.29981,2.30004,9100000.0
2007-09-27 06:06:00,2.30029,2.30035,2.30016,2.30035,11700000.0
2007-09-27 06:07:00,2.30007,2.30018,2.29992,2.30016,9100000.0
2007-09-27 06:08:00,2.30035,2.30048,2.30035,2.30036,13000000.0
2007-09-27 06:09:00,2.30026,2.30026,2.30009,2.30024,16900000.0
2007-09-27 06:10:00,2.30028,2.30028,2.29994,2.29994,8800000.0
2007-09-27 06:11:00,2.30015,2.30023,2.29987,2.30001,8800000.0
2007-09-27 06:12:00,2.29986,2.29997,2.29955,2.29997,22100000.0
2007-09-27 06:13:00,2.29951,2.29958,2.29936,2.29948,7800000.0
2007-09-27 06:14:00,2.30003,2.30009,2.29963,2.29987,13000000.0
2007-09-27 06:15:00,2.29979,2.2998,2.2994,2.2994,41600000.0
2007-09-27 06:16:00,2.29953,2.29965,2.29946,2.29946,9100000.0
2007-09-27 06:17:00,2.29944,2.29967,2.29939,2.29967,10400000.0
2007-09-27 06:18:00,2.29958,2.29958,2.29904,2.29904,9100000.0
2007-09-27 06:19:00,2.29866,2.2989,2.29839,2.2986,9100000.0
2007-09-27 06:20:00,2.29902,2.29902,2.2989,2.29898,35100000.0
2007-09-27 06:21:00,2.29887,2.29887,2.29839,2.29839,10400000.0
2007-09-27 06:22:00,2.29831,2.29846,2.29831,2.29842,10400000.0
2007-09-27 06:23:00,2.2983,2.2983,2.29804,2.29809,13000000.0
2007-09-27 06:24:00,2.29826,2.29866,2.29815,2.29866,9100000.0
2007-09-27 06:25:00,2.29853,2.29876,2.29853,2.29862,13000000.0
2007-09-27 06:26:00,2.29857,2.29857,2.2982,2.2982,14300000.0
2007-09-27 06:27:00,2.29807,2.29814,2.29727,2.29727,11700000.0
2007-09-27 06:28:00,2.29628,2.2963,2.29611,2.2963,6500000.0
2007-09-27 06:29:00,2.29676,2.29748,2.29676,2.29748,27300000.0
2007-09-27 06:30:00,2.29729,2.29729,2.29682,2.29707,11700000.0
2007-09-27 06:31:00,2.29711,2.29746,2.29707,2.29746,13000000.0
2007-09-27 06:32:00,2.29746,2.29763,2.29746,2.29761,32500000.0
2007-09-27 06:33:00,2.29722,2.29724,2.29716,2.29716,20800000.0
2007-09-27 06:34:00,2.2971,2.2971,2.29692,2.29699,26000000.0
2007-09-27 06:35:00,2.29659,2.29659,2.2963,2.2963,14300000.0
2007-09-27 06:36:00,2.29636,2.29637,2.29627,2.29627,22100000.0
2007-09-27 06:37:00,2.29608,2.29667,2.29608,2.29667,49400000.0
2007-09-27 06:38:00,2.29671,2.29671,2.29634,2.29634,7800000.0
2007-09-27 06:39:00,2.29651,2.29651,2.29624,2.29624,24700000.0
2007-09-27 06:40:00,2.29615,2.29615,2.29561,2.29561,6500000.0
2007-09-27 06:41:00,2.29511,2.29533,2.29508,2.29533,6500000.0
2007-09-27 06:42:00,2.29575,2.29614,2.29561,2.29614,10400000.0
2007-09-27 06:43:00,2.29621,2.29641,2.29606,2.29641,10400000.0
2007-09-27 06:44:00,2.29648,2.29681,2.29648,2.2966,10400000.0
2007-09-27 06:45:00,2.29637,2.29646,2.29634,2.29642,27300000.0
2007-09-27 06:46:00,2.29666,2.29698,2.29666,2.29679,9100000.0
2007-09-27 06:47:00,2.29705,2.29807,2.29705,2.29807,10400000.0
2007-09-27 06:48:00,2.29817,2.29817,2.2981,2.2981,4900000.0
2007-09-27 06:49:00,2.2977,2.29778,2.29762,2.29778,10400000.0
2007-09-27 06:50:00,2.29778,2.29778,2.2975,2.2975,11700000.0
2007-09-27 06:51:00,2.29721,2.29721,2.29668,2.29698,9100000.0
2007-09-27 06:52:00,2.29727,2.29739,2.29727,2.29729,9100000.0
2007-09-27 06:53:00,2.29726,2.29742,2.29726,2.29742,18200000.0
2007-09-27 06:54:00,2.29746,2.29746,2.29715,2.29733,10400000.0
2007-09-27 06:55:00,2.29755,2.29763,2.29715,2.29715,6500000.0
2007-09-27 06:56:00,2.29692,2.29713,2.29692,2.29713,13000000.0
2007-09-27 06:57:00,2.29716,2.2972,2.29684,2.29684,10400000.0
2007-09-27 06:58:00,2.29664,2.29684,2.29662,2.29662,14300000.0
2007-09-27 06:59:00,2.29645,2.29655,2.29637,2.29647,9100000.0
2007-09-27 07:00:00,2.2965,2.29708,2.2965,2.29708,37700000.0
2007-09-27 07:01:00,2.29715,2.29738,2.29715,2.29738,14300000.0
2007-09-27 07:02:00,2.2977,2.29837,2.2977,2.29837,11700000.0
2007-09-27 07:03:00,2.2981,2.2981,2.29764,2.29764,13000000.0
2007-09-27 07:04:00,2.29761,2.29804,2.29744,2.29804,13000000.0
2007-09-27 07:05:00,2.29809,2.29809,2.29796,2.29807,10400000.0
2007-09-27 07:06:00,2.29797,2.29811,2.29783,2.29799,10400000.0
2007-09-27 07:07:00,2.29792,2.29814,2.29778,2.29778,14300000.0
2007-09-27 07:08:00,2.29785,2.29785,2.29737,2.29737,23400000.0
2007-09-27 07:09:00,2.29757,2.29757,2.29722,2.29725,10400000.0
2007-09-27 07:10:00,2.29767,2.2977,2.29751,2.2977,27300000.0
2007-09-27 07:11:00,2.29714,2.29734,2.29686,2.29686,11700000.0
2007-09-27 07:12:00,2.29748,2.29753,2.29748,2.29753,16900000.0
2007-09-27 07:13:00,2.29749,2.29749,2.29709,2.29709,11700000.0
2007-09-27 07:14:00,2.29705,2.29715,2.29679,2.2969,10400000.0
2007-09-27 07:15:00,2.29685,2.29685,2.29647,2.29649,10400000.0
2007-09-27 07:16:00,2.29627,2.29643,2.29576,2.29576,10400000.0
2007-09-27 07:17:00,2.29558,2.29577,2.29543,2.29543,11700000.0
2007-09-27 07:18:00,2.29527,2.29584,2.29527,2.29584,9100000.0
2007-09-27 07:19:00,2.29539,2.29585,2.29497,2.29542,28600000.0
2007-09-27 07:20:00,2.29583,2.29587,2.29574,2.29574,10400000.0
2007-09-27 07:21:00,2.29595,2.29597,2.29582,2.29589,11700000.0
2007-09-27 07:22:00,2.29565,2.29588,2.29565,2.29588,10400000.0
2007-09-27 07:23:00,2.29602,2.29633,2.29602,2.29633,14300000.0
2007-09-27 07:24:00,2.29594,2.29605,2.29584,2.29584,14300000.0
2007-09-27 07:25:00,2.29643,2.29664,2.29641,2.2966,13000000.0
2007-09-27 07:26:00,2.29656,2.2966,2.29636,2.29636,19500000.0
2007-09-27 07:27:00,2.29639,2.29657,2.29626,2.29657,9100000.0
2007-09-27 07:28:00,2.29654,2.29654,2.29637,2.29637,33200000.0
2007-09-27 07:29:00,2.29633,2.29633,2.29592,2.296,13000000.0
2007-09-27 07:30:00,2.29594,2.29609,2.29594,2.29604,28600000.0
2007-09-27 07:31:00,2.29588,2.29612,2.29588,2.29612,14300000.0
2007-09-27 07:32:00,2.29599,2.29599,2.29568,2.29587,13700000.0
2007-09-27 07:33:00,2.29599,2.29621,2.29598,2.29618,11700000.0
2007-09-27 07:34:00,2.29627,2.29645,2.29627,2.29642,9100000.0
2007-09-27 07:35:00,2.29646,2.29654,2.2964,2.29649,13000000.0
2007-09-27 07:36:00,2.29646,2.29648,2.29622,2.29638,13000000.0
2007-09-27 07:37:00,2.29624,2.29624,2.29585,2.29615,14300000.0
2007-09-27 07:38:00,2.29605,2.29608,2.29599,2.29608,13000000.0
2007-09-27 07:39:00,2.29606,2.29607,2.29591,2.29595,14300000.0
2007-09-27 07:40:00,2.29599,2.29599,2.29583,2.29583,10400000.0
2007-09-27 07:41:00,2.29588,2.29612,2.29588,2.29612,26000000.0
2007-09-27 07:42:00,2.29577,2.29577,2.29534,2.29534,9100000.0
2007-09-27 07:43:00,2.29589,2.29589,2.29572,2.29576,9100000.0
2007-09-27 07:44:00,2.29572,2.29581,2.29566,2.29581,21800000.0
2007-09-27 07:45:00,2.29583,2.29584,2.29574,2.29574,20800000.0
2007-09-27 07:46:00,2.29572,2.29589,2.29566,2.29566,10400000.0
2007-09-27 07:47:00,2.2951,2.29521,2.29509,2.2951,9100000.0
2007-09-27 07:48:00,2.29511,2.29536,2.29483,2.29483,22100000.0
2007-09-27 07:49:00,2.29496,2.29508,2.29477,2.29508,30600000.0
2007-09-27 07:50:00,2.29478,2.29487,2.29463,2.29476,9100000.0
2007-09-27 07:51:00,2.29479,2.2951,2.29479,2.29505,28600000.0
2007-09-27 07:52:00,2.29512,2.29537,2.29512,2.29529,10400000.0
2007-09-27 07:53:00,2.29528,2.29545,2.29523,2.29523,14300000.0
2007-09-27 07:54:00,2.29529,2.29554,2.29529,2.29554,45500000.0
2007-09-27 07:55:00,2.29507,2.29507,2.29465,2.29475,13000000.0
2007-09-27 07:56:00,2.2945,2.29488,2.2945,2.29488,9100000.0
2007-09-27 07:57:00,2.29479,2.29482,2.29461,2.2947,14300000.0
2007-09-27 07:58:00,2.29476,2.29531,2.29476,2.29531,9100000.0
2007-09-27 07:59:00,2.29553,2.29581,2.29534,2.29581,14300000.0
2007-09-27 08:00:00,2.29642,2.29658,2.29621,2.29647,10400000.0
2007-09-27 08:01:00,2.29643,2.2966,2.29643,2.29647,37700000.0
2007-09-27 08:02:00,2.29652,2.29652,2.29634,2.29634,19500000.0
2007-09-27 08:03:00,2.2964,2.29707,2.2964,2.29707,10400000.0
2007-09-27 08:04:00,2.29684,2.29684,2.29601,2.29601,41600000.0
2007-09-27 08:05:00,2.29558,2.29618,2.29548,2.29618,9100000.0
2007-09-27 08:06:00,2.29614,2.29623,2.29603,2.29607,10400000.0
2007-09-27 08:07:00,2.29575,2.29575,2.29526,2.29526,24700000.0
2007-09-27 08:08:00,2.29503,2.29532,2.29503,2.29532,33800000.0
2007-09-27 08:09:00,2.29562,2.29567,2.29512,2.29512,36400000.0
2007-09-27 08:10:00,2.29526,2.29549,2.29526,2.29544,9100000.0
2007-09-27 08:11:00,2.29519,2.29543,2.29504,2.29504,41600000.0
2007-09-27 08:12:00,2.29527,2.29527,2.29495,2.29495,31200000.0
2007-09-27 08:13:00,2.2949,2.2949,2.29446,2.29451,10400000.0
2007-09-27 08:14:00,2.29433,2.29475,2.29428,2.29475,50700000.0
2007-09-27 08:15:00,2.29537,2.29545,2.29516,2.29521,9100000.0
2007-09-27 08:16:00,2.29516,2.29552,2.29516,2.29552,29900000.0
2007-09-27 08:17:00,2.29556,2.29556,2.29515,2.29515,37700000.0
2007-09-27 08:18:00,2.2951,2.2957,2.2951,2.29548,49400000.0
2007-09-27 08:19:00,2.29561,2.29571,2.29552,2.29571,23400000.0
2007-09-27 08:20:00,2.29556,2.29631,2.29535,2.29631,13000000.0
2007-09-27 08:21:00,2.2961,2.29622,2.29588,2.29622,50400000.0
2007-09-27 08:22:00,2.29623,2.29626,2.29604,2.29626,9100000.0
2007-09-27 08:23:00,2.29681,2.29773,2.29681,2.29773,9100000.0
2007-09-27 08:24:00,2.29769,2.29793,2.29761,2.29763,10400000.0
2007-09-27 08:25:00,2.29721,2.29721,2.29661,2.29679,13000000.0
2007-09-27 08:26:00,2.2967,2.29682,2.29666,2.29666,36100000.0
2007-09-27 08:27:00,2.2968,2.2971,2.2968,2.297,14300000.0
2007-09-27 08:28:00,2.29697,2.29723,2.29666,2.29666,9100000.0
2007-09-27 08:29:00,2.29663,2.29675,2.29652,2.29652,13000000.0
2007-09-27 08:30:00,2.29706,2.29727,2.29705,2.29705,41600000.0
2007-09-27 08:31:00,2.29675,2.29675,2.29643,2.29672,44200000.0
2007-09-27 08:32:00,2.29668,2.29677,2.29656,2.29661,9100000.0
2007-09-27 08:33:00,2.29659,2.29683,2.29635,2.29683,13000000.0
2007-09-27 08:34:00,2.29665,2.29665,2.29651,2.29661,104000000.0
2007-09-27 08:35:00,2.2966,2.29689,2.2966,2.29689,14300000.0
2007-09-27 08:36:00,2.29686,2.29686,2.29669,2.29681,9100000.0
2007-09-27 08:37:00,2.29691,2.29695,2.29668,2.29691,67600000.0
2007-09-27 08:38:00,2.29668,2.29668,2.29652,2.29652,9100000.0
2007-09-27 08:39:00,2.29671,2.29709,2.29671,2.29709,10400000.0
2007-09-27 08:40:00,2.29745,2.29754,2.29716,2.29716,58500000.0
2007-09-27 08:41:00,2.29705,2.29705,2.2968,2.2968,46800000.0
2007-09-27 08:42:00,2.29676,2.29676,2.29642,2.29642,9100000.0
2007-09-27 08:43:00,2.29677,2.29701,2.29677,2.29701,14300000.0
2007-09-27 08:44:00,2.298,2.298,2.29735,2.29735,39000000.0
2007-09-27 08:45:00,2.29739,2.29826,2.29739,2.29826,14300000.0
2007-09-27 08:46:00,2.29827,2.29827,2.29813,2.29822,61100000.0
2007-09-27 08:47:00,2.29808,2.29845,2.29802,2.2984,10400000.0
2007-09-27 08:48:00,2.29875,2.2994,2.29875,2.2994,62400000.0
2007-09-27 08:49:00,2.29967,2.29978,2.29922,2.29922,9100000.0
2007-09-27 08:50:00,2.29898,2.29898,2.29877,2.29877,14300000.0
2007-09-27 08:51:00,2.29832,2.29941,2.29832,2.29941,13000000.0
2007-09-27 08:52:00,2.29949,2.29953,2.29936,2.29951,63700000.0
2007-09-27 08:53:00,2.29977,2.29977,2.2995,2.2995,10400000.0
2007-09-27 08:54:00,2.29952,2.30014,2.29952,2.29975,45200000.0
2007-09-27 08:55:00,2.29883,2.30001,2.29883,2.30001,79000000.0
2007-09-27 08:56:00,2.3001,2.30029,2.3001,2.30013,39000000.0
2007-09-27 08:57:00,2.29982,2.30032,2.29982,2.30005,55900000.0
2007-09-27 08:58:00,2.29979,2.29986,2.29975,2.29976,51700000.0
2007-09-27 08:59:00,2.30016,2.30029,2.30015,2.30015,61100000.0
2007-09-27 09:00:00,2.30005,2.30014,2.29981,2.29981,58500000.0
2007-09-27 09:01:00,2.29981,2.29993,2.2997,2.29985,36400000.0
2007-09-27 09:02:00,2.29977,2.29977,2.29894,2.29894,28600000.0
2007-09-27 09:03:00,2.29864,2.2987,2.29854,2.2987,24400000.0
2007-09-27 09:04:00,2.29856,2.29856,2.29817,2.29817,62400000.0
2007-09-27 09:05:00,2.2982,2.29846,2.2982,2.29846,44200000.0
2007-09-27 09:06:00,2.29841,2.29841,2.29789,2.29789,45500000.0
2007-09-27 09:07:00,2.29786,2.2981,2.29786,2.29809,50400000.0
2007-09-27 09:08:00,2.2982,2.2982,2.29791,2.29809,35100000.0
2007-09-27 09:09:00,2.29815,2.29834,2.29815,2.29829,75100000.0
2007-09-27 09:10:00,2.29853,2.29871,2.2983,2.29834,42900000.0
2007-09-27 09:11:00,2.29814,2.29818,2.29798,2.29818,73500000.0
2007-09-27 09:12:00,2.2984,2.29856,2.2984,2.29848,14300000.0
2007-09-27 09:13:00,2.29836,2.29845,2.29835,2.29835,85500000.0
2007-09-27 09:14:00,2.29821,2.29836,2.29821,2.2983,95600000.0
2007-09-27 09:15:00,2.29799,2.29807,2.29781,2.29784,84200000.0
2007-09-27 09:16:00,2.29789,2.29789,2.29743,2.29754,85200000.0
2007-09-27 09:17:00,2.29747,2.29759,2.29703,2.29703,89700000.0
2007-09-27 09:18:00,2.29716,2.29716,2.29691,2.29691,101100000.0
2007-09-27 09:19:00,2.29654,2.29657,2.29627,2.29657,76700000.0
2007-09-27 09:20:00,2.29702,2.29709,2.29686,2.29709,89400000.0
2007-09-27 09:21:00,2.29709,2.29727,2.29703,2.29703,93000000.0
2007-09-27 09:22:00,2.29687,2.29689,2.29659,2.2966,107900000.0
2007-09-27 09:23:00,2.29657,2.29662,2.29616,2.29662,99800000.0
2007-09-27 09:24:00,2.2968,2.2968,2.29659,2.29667,64700000.0
2007-09-27 09:25:00,2.29668,2.29696,2.29668,2.29694,63400000.0
2007-09-27 09:26:00,2.29667,2.29698,2.29667,2.29698,93300000.0
2007-09-27 09:27:00,2.29695,2.29701,2.2968,2.2968,109200000.0
2007-09-27 09:28:00,2.29726,2.29771,2.29726,2.29744,83200000.0
2007-09-27 09:29:00,2.29737,2.29737,2.29651,2.29651,75400000.0
2007-09-27 09:30:00,2.29622,2.2968,2.29622,2.2968,46800000.0
2007-09-27 09:31:00,2.29694,2.29696,2.29648,2.29648,39000000.0
2007-09-27 09:32:00,2.29639,2.29642,2.29623,2.29626,76400000.0
2007-09-27 09:33:00,2.29629,2.29652,2.29623,2.29623,55600000.0
2007-09-27 09:34:00,2.29636,2.29643,2.29629,2.29635,52700000.0
2007-09-27 09:35:00,2.29644,2.29654,2.29643,2.29654,79300000.0
2007-09-27 09:36:00,2.29677,2.29677,2.29653,2.29653,60800000.0
2007-09-27 09:37:00,2.29669,2.29669,2.29648,2.29657,81900000.0
2007-09-27 09:38:00,2.29686,2.2969,2.29665,2.2969,42900000.0
2007-09-27 09:39:00,2.29697,2.29708,2.29682,2.29682,71500000.0
2007-09-27 09:40:00,2.29669,2.29669,2.2963,2.2963,72800000.0
2007-09-27 09:41:00,2.29622,2.2968,2.29622,2.2968,68600000.0
2007-09-27 09:42:00,2.29697,2.29697,2.29681,2.29682,93300000.0
2007-09-27 09:43:00,2.29679,2.2972,2.29664,2.2972,80300000.0
2007-09-27 09:44:00,2.2976,2.29794,2.29746,2.29794,55900000.0
2007-09-27 09:45:00,2.29805,2.29817,2.29805,2.29811,36400000.0
2007-09-27 09:46:00,2.29805,2.29822,2.29793,2.29821,54600000.0
2007-09-27 09:47:00,2.29827,2.29844,2.29811,2.29844,53300000.0
2007-09-27 09:48:00,2.29851,2.29851,2.29831,2.29831,72800000.0
2007-09-27 09:49:00,2.29817,2.29817,2.29773,2.29773,52000000.0
2007-09-27 09:50:00,2.29759,2.29784,2.29759,2.29781,76700000.0
2007-09-27 09:51:00,2.29784,2.29797,2.29771,2.29771,55600000.0
2007-09-27 09:52:00,2.29779,2.298,2.29772,2.29784,61100000.0
2007-09-27 09:53:00,2.29756,2.29758,2.29735,2.29735,55600000.0
2007-09-27 09:54:00,2.2972,2.29734,2.2971,2.29734,63700000.0
2007-09-27 09:55:00,2.29746,2.29783,2.29746,2.2976,66300000.0
2007-09-27 09:56:00,2.29734,2.29751,2.29729,2.29729,55900000.0
2007-09-27 09:57:00,2.29735,2.29736,2.29728,2.29736,54600000.0
2007-09-27 09:58:00,2.29772,2.29813,2.29768,2.29813,78700000.0
2007-09-27 09:59:00,2.29892,2.29949,2.29892,2.29949,66300000.0
2007-09-27 10:00:00,2.29988,2.3006,2.29988,2.3006,87100000.0
2007-09-27 10:01:00,2.30006,2.3005,2.30006,2.30047,14300000.0
2007-09-27 10:02:00,2.30058,2.3008,2.30058,2.30069,9100000.0
2007-09-27 10:03:00,2.30004,2.30082,2.30004,2.30077,55900000.0
2007-09-27 10:04:00,2.30102,2.30111,2.301,2.30111,10400000.0
2007-09-27 10:05:00,2.30138,2.30138,2.30091,2.30095,66300000.0
2007-09-27 10:06:00,2.3007,2.30089,2.30055,2.30055,66000000.0
2007-09-27 10:07:00,2.30027,2.30049,2.30025,2.30025,84500000.0
2007-09-27 10:08:00,2.30009,2.30009,2.29946,2.29946,75100000.0
2007-09-27 10:09:00,2.2993,2.29943,2.29911,2.29911,92000000.0
2007-09-27 10:10:00,2.29912,2.29936,2.29912,2.29917,85800000.0
2007-09-27 10:11:00,2.29937,2.29985,2.29937,2.29985,100100000.0
2007-09-27 10:12:00,2.29986,2.29986,2.2995,2.29977,105000000.0
2007-09-27 10:13:00,2.29969,2.29969,2.29939,2.29939,76700000.0
2007-09-27 10:14:00,2.2994,2.30008,2.2994,2.30008,79000000.0
2007-09-27 10:15:00,2.29977,2.29989,2.29967,2.29989,78000000.0
2007-09-27 10:16:00,2.30019,2.30039,2.30019,2.30039,65000000.0
2007-09-27 10:17:00,2.30019,2.3004,2.30019,2.3004,79300000.0
2007-09-27 10:18:00,2.30022,2.30038,2.3002,2.30037,72800000.0
2007-09-27 10:19:00,2.30059,2.3011,2.30059,2.30098,97500000.0
2007-09-27 10:20:00,2.30103,2.30113,2.30088,2.30088,80300000.0
2007-09-27 10:21:00,2.30073,2.30073,2.29998,2.29998,10400000.0
2007-09-27 10:22:00,2.30015,2.30024,2.30006,2.30012,74100000.0
2007-09-27 10:23:00,2.30008,2.30015,2.29947,2.29947,78000000.0
2007-09-27 10:24:00,2.29987,2.30026,2.29987,2.30026,72800000.0
2007-09-27 10:25:00,2.30038,2.30076,2.30038,2.30064,102400000.0
2007-09-27 10:26:00,2.30047,2.3006,2.30037,2.30045,98500000.0
2007-09-27 10:27:00,2.30049,2.30061,2.30019,2.30061,92000000.0
2007-09-27 10:28:00,2.3008,2.30081,2.30037,2.30037,65000000.0
2007-09-27 10:29:00,2.30001,2.30001,2.29974,2.29975,67300000.0
2007-09-27 10:30:00,2.29951,2.29963,2.29903,2.29903,58500000.0
2007-09-27 10:31:00,2.29924,2.29931,2.29915,2.29931,49400000.0
2007-09-27 10:32:00,2.29949,2.29957,2.29941,2.29947,55900000.0
2007-09-27 10:33:00,2.29921,2.29921,2.29902,2.2991,36100000.0
2007-09-27 10:34:00,2.2994,2.29996,2.2994,2.29996,41300000.0
2007-09-27 10:35:00,2.29977,2.29977,2.29934,2.29936,49100000.0
2007-09-27 10:36:00,2.2996,2.29962,2.29941,2.29954,66000000.0
2007-09-27 10:37:00,2.2995,2.29961,2.29947,2.29961,37700000.0
2007-09-27 10:38:00,2.29954,2.29959,2.2993,2.29934,49400000.0
2007-09-27 10:39:00,2.29902,2.29945,2.29884,2.29945,9100000.0
2007-09-27 10:40:00,2.2995,2.29993,2.2995,2.29993,55900000.0
2007-09-27 10:41:00,2.30005,2.30005,2.29988,2.30005,54600000.0
2007-09-27 10:42:00,2.3001,2.3001,2.29977,2.29979,68900000.0
2007-09-27 10:43:00,2.29943,2.29962,2.2992,2.29962,40300000.0
2007-09-27 10:44:00,2.29953,2.29953,2.29919,2.29919,34800000.0
2007-09-27 10:45:00,2.29935,2.29955,2.29935,2.29951,13000000.0
2007-09-27 10:46:00,2.29954,2.29954,2.29941,2.29942,49400000.0
2007-09-27 10:47:00,2.29924,2.29938,2.29915,2.29915,52700000.0
2007-09-27 10:48:00,2.29912,2.29928,2.29912,2.29927,61100000.0
2007-09-27 10:49:00,2.29925,2.29925,2.29901,2.29901,80300000.0
2007-09-27 10:50:00,2.29882,2.29904,2.2987,2.2989,58500000.0
2007-09-27 10:51:00,2.29838,2.29873,2.29822,2.29872,10400000.0
2007-09-27 10:52:00,2.29851,2.29887,2.29851,2.29886,74100000.0
2007-09-27 10:53:00,2.29882,2.29888,2.29876,2.29888,88400000.0
2007-09-27 10:54:00,2.29904,2.2992,2.29904,2.2991,72500000.0
2007-09-27 10:55:00,2.2992,2.2992,2.29826,2.29826,74100000.0
2007-09-27 10:56:00,2.29784,2.29784,2.29756,2.29767,62400000.0
2007-09-27 10:57:00,2.29814,2.29848,2.29814,2.29848,61100000.0
2007-09-27 10:58:00,2.29842,2.2985,2.29827,2.29838,74100000.0
2007-09-27 10:59:00,2.29842,2.29854,2.29838,2.29847,63700000.0
2007-09-27 11:00:00,2.29854,2.29898,2.29854,2.29898,57200000.0
2007-09-27 11:01:00,2.29904,2.2992,2.29881,2.2992,67600000.0
2007-09-27 11:02:00,2.29931,2.29931,2.29905,2.29923,61100000.0
2007-09-27 11:03:00,2.29937,2.2995,2.29923,2.29923,66000000.0
2007-09-27 11:04:00,2.2991,2.29928,2.2991,2.29928,55600000.0
2007-09-27 11:05:00,2.2994,2.2996,2.2994,2.2996,28000000.0
2007-09-27 11:06:00,2.29933,2.29947,2.29913,2.29913,44200000.0
2007-09-27 11:07:00,2.29906,2.29916,2.29906,2.29911,54600000.0
2007-09-27 11:08:00,2.29925,2.29925,2.29905,2.29905,41300000.0
2007-09-27 11:09:00,2.29913,2.29922,2.29912,2.29912,55900000.0
2007-09-27 11:10:00,2.29897,2.29897,2.29879,2.29889,55600000.0
2007-09-27 11:11:00,2.29873,2.29873,2.2986,2.2986,43900000.0
2007-09-27 11:12:00,2.29855,2.29874,2.29854,2.29854,46500000.0
2007-09-27 11:13:00,2.29856,2.29891,2.29856,2.29891,81900000.0
2007-09-27 11:14:00,2.29926,2.29926,2.29883,2.29888,66300000.0
2007-09-27 11:15:00,2.29884,2.29905,2.29884,2.29897,62400000.0
2007-09-27 11:16:00,2.29872,2.29879,2.29872,2.29879,34500000.0
2007-09-27 11:17:00,2.299,2.29926,2.29889,2.29911,68900000.0
2007-09-27 11:18:00,2.29889,2.29902,2.29871,2.29871,84500000.0
2007-09-27 11:19:00,2.29842,2.29851,2.29839,2.29851,84200000.0
2007-09-27 11:20:00,2.2985,2.2985,2.29769,2.29769,93600000.0
2007-09-27 11:21:00,2.29756,2.29763,2.29746,2.29747,60800000.0
2007-09-27 11:22:00,2.29747,2.29777,2.29741,2.29777,82900000.0
2007-09-27 11:23:00,2.29794,2.29799,2.29781,2.29781,11700000.0
2007-09-27 11:24:00,2.29755,2.29782,2.2975,2.29782,64700000.0
2007-09-27 11:25:00,2.29768,2.29768,2.29735,2.29735,66300000.0
2007-09-27 11:26:00,2.29735,2.29742,2.29715,2.29715,59800000.0
2007-09-27 11:27:00,2.29716,2.29735,2.29711,2.29735,61800000.0
2007-09-27 11:28:00,2.2973,2.29749,2.29725,2.29725,90700000.0
2007-09-27 11:29:00,2.29678,2.29692,2.29677,2.2968,10400000.0
2007-09-27 11:30:00,2.297,2.29739,2.297,2.29739,54600000.0
2007-09-27 11:31:00,2.29743,2.29746,2.29728,2.29728,79000000.0
2007-09-27 11:32:00,2.29729,2.29745,2.29728,2.29745,71200000.0
2007-09-27 11:33:00,2.29745,2.29747,2.2973,2.2973,57200000.0
2007-09-27 11:34:00,2.29717,2.29717,2.29683,2.29683,57200000.0
2007-09-27 11:35:00,2.29708,2.29708,2.29618,2.29618,10400000.0
2007-09-27 11:36:00,2.29617,2.29617,2.29607,2.2961,82900000.0
2007-09-27 11:37:00,2.29597,2.29598,2.29543,2.29543,67300000.0
2007-09-27 11:38:00,2.29526,2.29554,2.29526,2.29554,92300000.0
2007-09-27 11:39:00,2.2953,2.29539,2.29523,2.29529,84500000.0
2007-09-27 11:40:00,2.29521,2.29521,2.29467,2.29498,75400000.0
2007-09-27 11:41:00,2.29485,2.29485,2.29448,2.29465,66000000.0
2007-09-27 11:42:00,2.2947,2.29499,2.2946,2.29484,61100000.0
2007-09-27 11:43:00,2.29479,2.29497,2.29352,2.29352,106600000.0
2007-09-27 11:44:00,2.29347,2.29347,2.29305,2.29305,100100000.0
2007-09-27 11:45:00,2.2933,2.29344,2.29312,2.29321,88400000.0
2007-09-27 11:46:00,2.29322,2.29333,2.29293,2.29333,53300000.0
2007-09-27 11:47:00,2.29362,2.29384,2.29346,2.29384,33500000.0
2007-09-27 11:48:00,2.29395,2.29395,2.2929,2.2929,50700000.0
2007-09-27 11:49:00,2.29293,2.29338,2.29293,2.29311,70200000.0
2007-09-27 11:50:00,2.29296,2.29326,2.29296,2.29314,70200000.0
2007-09-27 11:51:00,2.29317,2.29354,2.29317,2.29341,10400000.0
2007-09-27 11:52:00,2.29366,2.29375,2.29362,2.29366,54300000.0
2007-09-27 11:53:00,2.29393,2.29413,2.29393,2.29413,84500000.0
2007-09-27 11:54:00,2.29404,2.29404,2.29337,2.29337,71500000.0
2007-09-27 11:55:00,2.2935,2.29416,2.2935,2.29416,65000000.0
2007-09-27 11:56:00,2.2941,2.29428,2.2941,2.29428,76700000.0
2007-09-27 11:57:00,2.29437,2.29474,2.29415,2.29474,50400000.0
2007-09-27 11:58:00,2.29474,2.29474,2.29447,2.29447,62400000.0
2007-09-27 11:59:00,2.2945,2.29453,2.29436,2.29453,80000000.0
2007-09-27 12:00:00,2.29464,2.29497,2.29464,2.29497,58500000.0
2007-09-27 12:01:00,2.29529,2.29536,2.29518,2.29519,79300000.0
2007-09-27 12:02:00,2.29498,2.29498,2.29443,2.29466,63400000.0
2007-09-27 12:03:00,2.29454,2.29471,2.29443,2.29443,86800000.0
2007-09-27 12:04:00,2.29425,2.29435,2.29412,2.29423,61100000.0
2007-09-27 12:05:00,2.29461,2.29466,2.2945,2.2945,92300000.0
2007-09-27 12:06:00,2.29451,2.29461,2.29449,2.29458,45500000.0
2007-09-27 12:07:00,2.29452,2.2947,2.29435,2.2947,40300000.0
2007-09-27 12:08:00,2.29474,2.29474,2.29454,2.29471,63700000.0
2007-09-27 12:09:00,2.29486,2.29524,2.29465,2.29524,33500000.0
2007-09-27 12:10:00,2.29532,2.2954,2.29527,2.2954,44200000.0
2007-09-27 12:11:00,2.29587,2.29602,2.29579,2.29582,67600000.0
2007-09-27 12:12:00,2.29537,2.29537,2.29501,2.29501,76400000.0
2007-09-27 12:13:00,2.29528,2.29541,2.29526,2.29541,61100000.0
2007-09-27 12:14:00,2.29537,2.29566,2.29537,2.29562,76400000.0
2007-09-27 12:15:00,2.29548,2.2956,2.29533,2.29559,65000000.0
2007-09-27 12:16:00,2.29572,2.29625,2.29572,2.29618,78000000.0
2007-09-27 12:17:00,2.29597,2.29603,2.29592,2.29603,57900000.0
2007-09-27 12:18:00,2.29613,2.29627,2.29593,2.29593,68900000.0
2007-09-27 12:19:00,2.29579,2.29596,2.29577,2.29579,72800000.0
2007-09-27 12:20:00,2.29556,2.29596,2.29556,2.29578,55900000.0
2007-09-27 12:21:00,2.29571,2.29581,2.29571,2.29572,76700000.0
2007-09-27 12:22:00,2.29564,2.29571,2.29564,2.29571,79300000.0
2007-09-27 12:23:00,2.29591,2.29591,2.2955,2.2955,10400000.0
2007-09-27 12:24:00,2.29531,2.29543,2.29514,2.29514,65700000.0
2007-09-27 12:25:00,2.29548,2.29578,2.29548,2.29578,9100000.0
2007-09-27 12:26:00,2.2955,2.29579,2.29548,2.29579,66300000.0
2007-09-27 12:27:00,2.29584,2.29586,2.29577,2.29586,59900000.0
2007-09-27 12:28:00,2.29589,2.29616,2.29589,2.29612,71200000.0
2007-09-27 12:29:00,2.29501,2.29671,2.29463,2.2951,91000000.0
2007-09-27 12:30:00,2.296,2.29602,2.29439,2.29488,83200000.0
2007-09-27 12:31:00,2.29632,2.29643,2.29619,2.29634,62400000.0
2007-09-27 12:32:00,2.29632,2.29637,2.29624,2.29624,75100000.0
2007-09-27 12:33:00,2.29609,2.29668,2.29609,2.29668,96200000.0
2007-09-27 12:34:00,2.29682,2.29706,2.29668,2.29706,23400000.0
2007-09-27 12:35:00,2.29715,2.29729,2.2969,2.2969,37700000.0
2007-09-27 12:36:00,2.2969,2.29736,2.2969,2.29736,59500000.0
2007-09-27 12:37:00,2.29735,2.29745,2.29711,2.29711,14300000.0
2007-09-27 12:38:00,2.29703,2.29703,2.29687,2.29687,48100000.0
2007-09-27 12:39:00,2.2965,2.29667,2.2965,2.29659,58500000.0
2007-09-27 12:40:00,2.2967,2.29717,2.2967,2.29717,33800000.0
2007-09-27 12:41:00,2.29728,2.29728,2.29712,2.29712,32200000.0
2007-09-27 12:42:00,2.29702,2.29703,2.29686,2.29703,52000000.0
2007-09-27 12:43:00,2.29705,2.29705,2.29675,2.29705,53300000.0
2007-09-27 12:44:00,2.29712,2.2972,2.29711,2.2972,45200000.0
2007-09-27 12:45:00,2.29715,2.29715,2.29678,2.29678,44200000.0
2007-09-27 12:46:00,2.29683,2.29724,2.29683,2.29705,63700000.0
2007-09-27 12:47:00,2.29707,2.29707,2.29694,2.29694,9100000.0
2007-09-27 12:48:00,2.29664,2.29677,2.29637,2.29677,40300000.0
2007-09-27 12:49:00,2.29697,2.29729,2.29697,2.29702,69900000.0
2007-09-27 12:50:00,2.29677,2.29686,2.29677,2.29678,46800000.0
2007-09-27 12:51:00,2.29692,2.29715,2.29684,2.29685,53000000.0
2007-09-27 12:52:00,2.29691,2.29724,2.29691,2.29713,41600000.0
2007-09-27 12:53:00,2.29715,2.29726,2.29688,2.29688,42900000.0
2007-09-27 12:54:00,2.29673,2.29673,2.29637,2.29637,27300000.0
2007-09-27 12:55:00,2.29639,2.29756,2.29639,2.29756,11400000.0
2007-09-27 12:56:00,2.29769,2.29801,2.2975,2.2975,13000000.0
2007-09-27 12:57:00,2.29734,2.29748,2.29723,2.29748,10400000.0
2007-09-27 12:58:00,2.29737,2.29759,2.29735,2.29759,35100000.0
2007-09-27 12:59:00,2.29761,2.29792,2.29753,2.29753,40300000.0
2007-09-27 13:00:00,2.29744,2.29744,2.29702,2.29702,20800000.0
2007-09-27 13:01:00,2.29709,2.29709,2.29666,2.29666,54600000.0
2007-09-27 13:02:00,2.2966,2.2966,2.29594,2.29594,49400000.0
2007-09-27 13:03:00,2.29595,2.29597,2.29575,2.29575,9100000.0
2007-09-27 13:04:00,2.29595,2.29644,2.29595,2.29644,26000000.0
2007-09-27 13:05:00,2.29633,2.29653,2.29633,2.2965,19200000.0
2007-09-27 13:06:00,2.29646,2.29652,2.29628,2.29628,28600000.0
2007-09-27 13:07:00,2.29645,2.29647,2.29613,2.29613,19500000.0
2007-09-27 13:08:00,2.29611,2.29629,2.29605,2.29605,24700000.0
2007-09-27 13:09:00,2.29558,2.29558,2.29542,2.29552,32500000.0
2007-09-27 13:10:00,2.2953,2.29531,2.29488,2.29488,62400000.0
2007-09-27 13:11:00,2.29489,2.29522,2.29489,2.29522,41600000.0
2007-09-27 13:12:00,2.29522,2.29561,2.29522,2.29561,15600000.0
2007-09-27 13:13:00,2.2953,2.2953,2.29485,2.29501,26000000.0
2007-09-27 13:14:00,2.29489,2.2949,2.29465,2.29465,46800000.0
2007-09-27 13:15:00,2.29458,2.29458,2.29432,2.29446,61100000.0
2007-09-27 13:16:00,2.29471,2.29507,2.29471,2.29486,50700000.0
2007-09-27 13:17:00,2.2949,2.29513,2.2949,2.29495,41600000.0
2007-09-27 13:18:00,2.29513,2.29519,2.29499,2.29518,56900000.0
2007-09-27 13:19:00,2.29512,2.29519,2.29508,2.29517,10400000.0
2007-09-27 13:20:00,2.29535,2.29594,2.29535,2.29594,60800000.0
2007-09-27 13:21:00,2.29628,2.2972,2.29614,2.2972,14300000.0
2007-09-27 13:22:00,2.29717,2.29717,2.29654,2.29664,66000000.0
2007-09-27 13:23:00,2.29647,2.29666,2.29645,2.29666,9100000.0
2007-09-27 13:24:00,2.29659,2.29695,2.29659,2.29682,68900000.0
2007-09-27 13:25:00,2.29695,2.29695,2.29622,2.29631,82900000.0
2007-09-27 13:26:00,2.29614,2.29705,2.29614,2.29705,75400000.0
2007-09-27 13:27:00,2.29731,2.29732,2.29718,2.29732,84500000.0
2007-09-27 13:28:00,2.29705,2.29709,2.29692,2.29705,72800000.0
2007-09-27 13:29:00,2.29698,2.29716,2.29697,2.29703,76100000.0
2007-09-27 13:30:00,2.29705,2.29735,2.29694,2.29694,53300000.0
2007-09-27 13:31:00,2.29684,2.29701,2.29682,2.29696,45500000.0
2007-09-27 13:32:00,2.29679,2.29684,2.29652,2.29677,59500000.0
2007-09-27 13:33:00,2.29666,2.2972,2.29666,2.29689,50700000.0
2007-09-27 13:34:00,2.29699,2.29709,2.29683,2.29683,59800000.0
2007-09-27 13:35:00,2.29687,2.29711,2.29685,2.29703,26000000.0
2007-09-27 13:36:00,2.29682,2.29683,2.29664,2.2967,48100000.0
2007-09-27 13:37:00,2.29688,2.29725,2.29688,2.29725,45500000.0
2007-09-27 13:38:00,2.29767,2.29789,2.29765,2.29785,44200000.0
2007-09-27 13:39:00,2.2977,2.29779,2.29754,2.29755,40000000.0
2007-09-27 13:40:00,2.29727,2.29749,2.29723,2.29749,48100000.0
2007-09-27 13:41:00,2.29741,2.29744,2.29717,2.29743,50700000.0
2007-09-27 13:42:00,2.2978,2.29805,2.29773,2.29805,70200000.0
2007-09-27 13:43:00,2.29783,2.29783,2.29737,2.29737,52000000.0
2007-09-27 13:44:00,2.29733,2.29733,2.297,2.29716,35100000.0
2007-09-27 13:45:00,2.2974,2.2982,2.2974,2.2982,27300000.0
2007-09-27 13:46:00,2.29801,2.29857,2.29801,2.29851,24700000.0
2007-09-27 13:47:00,2.29825,2.29834,2.29811,2.29834,24700000.0
2007-09-27 13:48:00,2.29828,2.29841,2.29816,2.29841,40300000.0
2007-09-27 13:49:00,2.29847,2.29847,2.29821,2.29821,33500000.0
2007-09-27 13:50:00,2.29836,2.29859,2.29833,2.29833,33500000.0
2007-09-27 13:51:00,2.29867,2.29884,2.29867,2.29884,40300000.0
2007-09-27 13:52:00,2.29876,2.29876,2.29862,2.29874,40300000.0
2007-09-27 13:53:00,2.29886,2.29943,2.29886,2.29943,37400000.0
2007-09-27 13:54:00,2.29959,2.29959,2.2984,2.2984,67600000.0
2007-09-27 13:55:00,2.29824,2.29897,2.29824,2.29857,46800000.0
2007-09-27 13:56:00,2.29843,2.29852,2.29843,2.29846,42900000.0
2007-09-27 13:57:00,2.29851,2.29891,2.29851,2.29888,39000000.0
2007-09-27 13:58:00,2.29878,2.29878,2.29865,2.29878,29900000.0
2007-09-27 13:59:00,2.29869,2.29876,2.29858,2.29876,22100000.0
2007-09-27 14:00:00,2.29882,2.29916,2.29881,2.29916,49400000.0
2007-09-27 14:01:00,2.29922,2.29922,2.29902,2.29902,16900000.0
2007-09-27 14:02:00,2.2986,2.29901,2.2986,2.29885,53300000.0
2007-09-27 14:03:00,2.29886,2.29893,2.29875,2.29875,28600000.0
2007-09-27 14:04:00,2.29875,2.29876,2.29858,2.29868,41600000.0
2007-09-27 14:05:00,2.29842,2.29842,2.29831,2.29833,50100000.0
2007-09-27 14:06:00,2.29825,2.29852,2.29825,2.29827,45500000.0
2007-09-27 14:07:00,2.29868,2.29868,2.2985,2.29864,55900000.0
2007-09-27 14:08:00,2.29876,2.29898,2.29876,2.29898,55600000.0
2007-09-27 14:09:00,2.29899,2.29899,2.29875,2.29883,44200000.0
2007-09-27 14:10:00,2.2988,2.29886,2.29868,2.29868,39000000.0
2007-09-27 14:11:00,2.29822,2.29861,2.29822,2.29857,54300000.0
2007-09-27 14:12:00,2.29846,2.29854,2.29831,2.29831,39000000.0
2007-09-27 14:13:00,2.29848,2.29857,2.29846,2.2985,47800000.0
2007-09-27 14:14:00,2.29849,2.29861,2.29834,2.29834,42900000.0
2007-09-27 14:15:00,2.29825,2.29846,2.29825,2.29834,37700000.0
2007-09-27 14:16:00,2.29835,2.2986,2.29833,2.29857,58200000.0
2007-09-27 14:17:00,2.29837,2.29837,2.29812,2.29819,9100000.0
2007-09-27 14:18:00,2.298,2.298,2.29738,2.29758,22100000.0
2007-09-27 14:19:00,2.29763,2.29769,2.29755,2.29756,63700000.0
2007-09-27 14:20:00,2.29735,2.29756,2.29726,2.29734,27300000.0
2007-09-27 14:21:00,2.29741,2.29764,2.29738,2.29752,31200000.0
2007-09-27 14:22:00,2.29737,2.29744,2.29728,2.29728,18200000.0
2007-09-27 14:23:00,2.29711,2.29711,2.29692,2.29692,36400000.0
2007-09-27 14:24:00,2.29711,2.2976,2.29711,2.2976,32200000.0
2007-09-27 14:25:00,2.29783,2.29797,2.29764,2.29797,26000000.0
2007-09-27 14:26:00,2.29837,2.29837,2.29818,2.29818,22100000.0
2007-09-27 14:27:00,2.298,2.29814,2.29794,2.29804,26000000.0
2007-09-27 14:28:00,2.2978,2.29799,2.29768,2.29799,13000000.0
2007-09-27 14:29:00,2.29791,2.29791,2.29739,2.29739,19500000.0
2007-09-27 14:30:00,2.29747,2.2982,2.29747,2.29766,19500000.0
2007-09-27 14:31:00,2.29771,2.29771,2.29719,2.29724,9100000.0
2007-09-27 14:32:00,2.29713,2.29718,2.29686,2.29686,9100000.0
2007-09-27 14:33:00,2.2974,2.29753,2.29717,2.29753,10400000.0
2007-09-27 14:34:00,2.29652,2.29652,2.29609,2.29609,10400000.0
2007-09-27 14:35:00,2.29627,2.29647,2.29625,2.29647,9100000.0
2007-09-27 14:36:00,2.29641,2.29642,2.29549,2.29549,9100000.0
2007-09-27 14:37:00,2.29556,2.29572,2.29538,2.29551,13000000.0
2007-09-27 14:38:00,2.29546,2.29613,2.29546,2.29593,9100000.0
2007-09-27 14:39:00,2.29613,2.29638,2.29613,2.29638,10400000.0
2007-09-27 14:40:00,2.29604,2.29694,2.29604,2.29694,9100000.0
2007-09-27 14:41:00,2.29685,2.29719,2.29685,2.29719,11700000.0
2007-09-27 14:42:00,2.29736,2.29776,2.29728,2.2977,13000000.0
2007-09-27 14:43:00,2.29759,2.29759,2.2974,2.2974,9100000.0
2007-09-27 14:44:00,2.29739,2.2975,2.29722,2.2975,11700000.0
2007-09-27 14:45:00,2.29742,2.29742,2.29719,2.2973,9100000.0
2007-09-27 14:46:00,2.29724,2.29739,2.29724,2.29729,11700000.0
2007-09-27 14:47:00,2.2972,2.29746,2.29717,2.29725,9100000.0
2007-09-27 14:48:00,2.29754,2.29772,2.29754,2.29772,13000000.0
2007-09-27 14:49:00,2.29767,2.2979,2.29767,2.29784,14300000.0
2007-09-27 14:50:00,2.2976,2.2978,2.29758,2.29758,10400000.0
2007-09-27 14:51:00,2.29747,2.29767,2.29747,2.2975,11700000.0
2007-09-27 14:52:00,2.29776,2.29793,2.29773,2.29793,14300000.0
2007-09-27 14:53:00,2.2977,2.29778,2.29761,2.29764,13000000.0
2007-09-27 14:54:00,2.29749,2.29772,2.29749,2.29764,10400000.0
2007-09-27 14:55:00,2.2977,2.2977,2.29758,2.2977,13000000.0
2007-09-27 14:56:00,2.29768,2.29783,2.29745,2.29747,11700000.0
2007-09-27 14:57:00,2.29774,2.29803,2.29774,2.29798,13000000.0
2007-09-27 14:58:00,2.29798,2.29802,2.29772,2.29793,14300000.0
2007-09-27 14:59:00,2.29828,2.29843,2.29814,2.29814,14300000.0
2007-09-27 15:00:00,2.29817,2.29817,2.2978,2.2978,10400000.0
2007-09-27 15:01:00,2.29787,2.29787,2.29744,2.29744,10400000.0
2007-09-27 15:02:00,2.29724,2.2973,2.29706,2.2973,9100000.0
2007-09-27 15:03:00,2.29742,2.29742,2.29709,2.29717,10400000.0
2007-09-27 15:04:00,2.29715,2.29722,2.29683,2.29683,11700000.0
2007-09-27 15:05:00,2.29694,2.29716,2.2968,2.2968,10400000.0
2007-09-27 15:06:00,2.29696,2.29704,2.29684,2.29696,11700000.0
2007-09-27 15:07:00,2.29705,2.29705,2.29687,2.29687,9100000.0
2007-09-27 15:08:00,2.29697,2.29724,2.29697,2.29708,13000000.0
2007-09-27 15:09:00,2.29688,2.29689,2.29664,2.29689,13000000.0
2007-09-27 15:10:00,2.29678,2.29699,2.29673,2.29699,9100000.0
2007-09-27 15:11:00,2.2971,2.29715,2.29692,2.297,13000000.0
2007-09-27 15:12:00,2.29704,2.29729,2.29704,2.29724,10400000.0
2007-09-27 15:13:00,2.29686,2.29729,2.29659,2.29728,9100000.0
2007-09-27 15:14:00,2.29756,2.29756,2.29739,2.29739,11700000.0
2007-09-27 15:15:00,2.29766,2.2977,2.29744,2.29748,9100000.0
2007-09-27 15:16:00,2.29778,2.29793,2.29769,2.29793,10400000.0
2007-09-27 15:17:00,2.29818,2.29856,2.29818,2.29856,11700000.0
2007-09-27 15:18:00,2.29878,2.29878,2.29848,2.29871,10400000.0
2007-09-27 15:19:00,2.29865,2.29865,2.29824,2.29828,9100000.0
2007-09-27 15:20:00,2.29826,2.29851,2.29813,2.29851,9100000.0
2007-09-27 15:21:00,2.29821,2.29821,2.29781,2.29795,10400000.0
2007-09-27 15:22:00,2.29807,2.29845,2.298,2.29845,9100000.0
2007-09-27 15:23:00,2.29852,2.29864,2.29826,2.29864,9100000.0
2007-09-27 15:24:00,2.29857,2.29869,2.29857,2.29857,9100000.0
2007-09-27 15:25:00,2.29805,2.29861,2.29781,2.29861,9100000.0
2007-09-27 15:26:00,2.29857,2.29857,2.29839,2.29839,13000000.0
2007-09-27 15:27:00,2.29855,2.29897,2.29855,2.29897,14300000.0
2007-09-27 15:28:00,2.29905,2.29916,2.2989,2.29912,14300000.0
2007-09-27 15:29:00,2.29907,2.29981,2.29907,2.29963,13000000.0
2007-09-27 15:30:00,2.2995,2.2995,2.29918,2.29942,10400000.0
2007-09-27 15:31:00,2.29949,2.29951,2.29931,2.29933,11700000.0
2007-09-27 15:32:00,2.2992,2.2992,2.29888,2.29888,9100000.0
2007-09-27 15:33:00,2.29918,2.29918,2.29889,2.29889,9100000.0
2007-09-27 15:34:00,2.29894,2.29894,2.29869,2.29878,13000000.0
2007-09-27 15:35:00,2.29878,2.29893,2.2986,2.29864,9100000.0
2007-09-27 15:36:00,2.29843,2.29871,2.29843,2.29871,14300000.0
2007-09-27 15:37:00,2.29863,2.29864,2.2984,2.2984,10400000.0
2007-09-27 15:38:00,2.2984,2.29861,2.29833,2.29861,10400000.0
2007-09-27 15:39:00,2.2987,2.29892,2.2987,2.29881,9100000.0
2007-09-27 15:40:00,2.29888,2.29908,2.29871,2.29908,9100000.0
2007-09-27 15:41:00,2.29933,2.29942,2.29927,2.29942,10400000.0
2007-09-27 15:42:00,2.29937,2.2994,2.29921,2.29921,10400000.0
2007-09-27 15:43:00,2.29927,2.29954,2.29927,2.29954,10400000.0
2007-09-27 15:44:00,2.29928,2.29931,2.2991,2.2991,9100000.0
2007-09-27 15:45:00,2.29921,2.29946,2.29921,2.29927,11700000.0
2007-09-27 15:46:00,2.29963,2.29963,2.29847,2.29869,10400000.0
2007-09-27 15:47:00,2.29924,2.29938,2.29918,2.29927,9100000.0
2007-09-27 15:48:00,2.2993,2.29945,2.2992,2.29945,10400000.0
2007-09-27 15:49:00,2.29934,2.29945,2.2993,2.2994,9100000.0
2007-09-27 15:50:00,2.29934,2.29934,2.29918,2.2992,13000000.0
2007-09-27 15:51:00,2.2992,2.29929,2.29914,2.29929,9100000.0
2007-09-27 15:52:00,2.2993,2.29946,2.2992,2.2993,10400000.0
2007-09-27 15:53:00,2.29872,2.29891,2.29869,2.29869,9100000.0
2007-09-27 15:54:00,2.29877,2.29894,2.29857,2.29857,9100000.0
2007-09-27 15:55:00,2.29874,2.29891,2.29853,2.29891,10400000.0
2007-09-27 15:56:00,2.29882,2.29882,2.29824,2.29824,13000000.0
2007-09-27 15:57:00,2.29796,2.29796,2.29747,2.29747,11700000.0
2007-09-27 15:58:00,2.29748,2.29762,2.29697,2.29697,9100000.0
2007-09-27 15:59:00,2.29677,2.29697,2.29677,2.29686,14300000.0
2007-09-27 16:00:00,2.29675,2.29701,2.29648,2.29648,10400000.0
2007-09-27 16:01:00,2.29648,2.29651,2.29614,2.29614,8800000.0
2007-09-27 16:02:00,2.29638,2.29674,2.29638,2.29666,11700000.0
2007-09-27 16:03:00,2.29653,2.29672,2.2964,2.29672,9100000.0
2007-09-27 16:04:00,2.29631,2.29631,2.2959,2.2963,14300000.0
2007-09-27 16:05:00,2.29623,2.29623,2.29562,2.29611,10400000.0
2007-09-27 16:06:00,2.29595,2.29612,2.29578,2.29588,9100000.0
2007-09-27 16:07:00,2.29578,2.29599,2.29578,2.29586,9100000.0
2007-09-27 16:08:00,2.29592,2.29599,2.29575,2.29575,9100000.0
2007-09-27 16:09:00,2.2955,2.29564,2.29519,2.29519,13000000.0
2007-09-27 16:10:00,2.29507,2.29507,2.29464,2.29474,14300000.0
2007-09-27 16:11:00,2.29508,2.29538,2.29505,2.29505,9100000.0
2007-09-27 16:12:00,2.29506,2.29519,2.2948,2.29519,14300000.0
2007-09-27 16:13:00,2.29508,2.29563,2.29507,2.29563,8800000.0
2007-09-27 16:14:00,2.29588,2.29601,2.29576,2.29594,10400000.0
2007-09-27 16:15:00,2.29614,2.29614,2.29598,2.29603,10400000.0
2007-09-27 16:16:00,2.29585,2.29609,2.29581,2.296,10100000.0
2007-09-27 16:17:00,2.29592,2.29605,2.29575,2.29575,10400000.0
2007-09-27 16:18:00,2.29558,2.29566,2.29553,2.29554,10400000.0
2007-09-27 16:19:00,2.29556,2.29556,2.29547,2.29549,10400000.0
2007-09-27 16:20:00,2.29527,2.29527,2.29483,2.29502,9100000.0
2007-09-27 16:21:00,2.2952,2.29539,2.29503,2.29539,9100000.0
2007-09-27 16:22:00,2.29556,2.29577,2.29556,2.2957,13000000.0
2007-09-27 16:23:00,2.29562,2.29576,2.29523,2.29523,10400000.0
2007-09-27 16:24:00,2.29505,2.29542,2.29505,2.29538,10400000.0
2007-09-27 16:25:00,2.29552,2.29552,2.29486,2.29486,10400000.0
2007-09-27 16:26:00,2.29471,2.29581,2.29471,2.29581,14300000.0
2007-09-27 16:27:00,2.29559,2.29559,2.29505,2.29505,11700000.0
2007-09-27 16:28:00,2.29512,2.29512,2.29484,2.29484,10400000.0
2007-09-27 16:29:00,2.29511,2.29528,2.29508,2.29508,11700000.0
2007-09-27 16:30:00,2.29553,2.2957,2.29508,2.29508,10400000.0
2007-09-27 16:31:00,2.29545,2.29545,2.29528,2.29539,10400000.0
2007-09-27 16:32:00,2.29535,2.29535,2.29471,2.29471,11700000.0
2007-09-27 16:33:00,2.29452,2.2947,2.29442,2.29454,10100000.0
2007-09-27 16:34:00,2.29481,2.29487,2.29481,2.29482,10400000.0
2007-09-27 16:35:00,2.29493,2.29537,2.29493,2.29509,9100000.0
2007-09-27 16:36:00,2.29488,2.29506,2.29488,2.29498,9100000.0
2007-09-27 16:37:00,2.29521,2.29541,2.29518,2.29541,10400000.0
2007-09-27 16:38:00,2.29542,2.29543,2.29524,2.29524,9100000.0
2007-09-27 16:39:00,2.29505,2.29528,2.29505,2.29527,10400000.0
2007-09-27 16:40:00,2.2956,2.2958,2.2956,2.29568,9100000.0
2007-09-27 16:41:00,2.29596,2.29677,2.29596,2.29677,10400000.0
2007-09-27 16:42:00,2.29674,2.29765,2.29656,2.29765,10400000.0
2007-09-27 16:43:00,2.29819,2.29836,2.29814,2.29836,9100000.0
2007-09-27 16:44:00,2.29825,2.29825,2.29721,2.29729,10400000.0
2007-09-27 16:45:00,2.2979,2.29822,2.29773,2.29822,13000000.0
2007-09-27 16:46:00,2.29832,2.29836,2.29816,2.29822,9100000.0
2007-09-27 16:47:00,2.29826,2.29835,2.29826,2.29829,9100000.0
2007-09-27 16:48:00,2.29801,2.29831,2.29801,2.29831,10400000.0
2007-09-27 16:49:00,2.29845,2.29866,2.2984,2.29866,13000000.0
2007-09-27 16:50:00,2.29941,2.30101,2.29941,2.30031,14300000.0
2007-09-27 16:51:00,2.30088,2.30097,2.30066,2.30066,10400000.0
2007-09-27 16:52:00,2.30043,2.30043,2.29991,2.29991,13000000.0
2007-09-27 16:53:00,2.29997,2.30005,2.29985,2.29996,9100000.0
2007-09-27 16:54:00,2.30025,2.30034,2.30011,2.30011,9100000.0
2007-09-27 16:55:00,2.30036,2.30115,2.30036,2.30115,10400000.0
2007-09-27 16:56:00,2.30135,2.30144,2.30098,2.30144,11700000.0
2007-09-27 16:57:00,2.30126,2.30154,2.30126,2.30154,8800000.0
2007-09-27 16:58:00,2.30147,2.30162,2.30147,2.30158,14300000.0
2007-09-27 16:59:00,2.30145,2.30169,2.30145,2.30168,13000000.0
2007-09-27 17:00:00,2.30186,2.30186,2.3011,2.3011,9100000.0
2007-09-27 17:01:00,2.30087,2.30102,2.30028,2.30028,13000000.0
2007-09-27 17:02:00,2.30011,2.3004,2.29914,2.30013,11700000.0
2007-09-27 17:03:00,2.30001,2.30053,2.30001,2.30024,10400000.0
2007-09-27 17:04:00,2.29991,2.29991,2.29977,2.29985,9100000.0
2007-09-27 17:05:00,2.29964,2.29968,2.29947,2.29958,10400000.0
2007-09-27 17:06:00,2.29986,2.30005,2.29986,2.30005,10400000.0
2007-09-27 17:07:00,2.29937,2.29983,2.29919,2.29975,10400000.0
2007-09-27 17:08:00,2.29996,2.29996,2.29924,2.29956,10400000.0
2007-09-27 17:09:00,2.29939,2.29961,2.29935,2.29948,10400000.0
2007-09-27 17:10:00,2.29963,2.29989,2.29951,2.29958,10400000.0
2007-09-27 17:11:00,2.2997,2.2997,2.29943,2.29945,9100000.0
2007-09-27 17:12:00,2.2997,2.29975,2.29939,2.29939,13000000.0
2007-09-27 17:13:00,2.29934,2.29952,2.29932,2.29952,14300000.0
2007-09-27 17:14:00,2.29961,2.2998,2.2995,2.2995,13000000.0
2007-09-27 17:15:00,2.29914,2.29941,2.29893,2.29941,13000000.0
2007-09-27 17:16:00,2.29971,2.30007,2.29971,2.3,9100000.0
2007-09-27 17:17:00,2.30009,2.30027,2.30005,2.30023,9100000.0
2007-09-27 17:18:00,2.30023,2.3006,2.30023,2.30042,14000000.0
2007-09-27 17:19:00,2.30081,2.30081,2.30053,2.30053,10400000.0
2007-09-27 17:20:00,2.30079,2.30102,2.30079,2.30102,9100000.0
2007-09-27 17:21:00,2.30142,2.30176,2.30142,2.30176,9100000.0
2007-09-27 17:22:00,2.30158,2.30187,2.30158,2.30165,10100000.0
2007-09-27 17:23:00,2.30165,2.30177,2.30145,2.30177,13000000.0
2007-09-27 17:24:00,2.30176,2.30202,2.30176,2.30202,10400000.0
2007-09-27 17:25:00,2.30237,2.30245,2.30237,2.30245,9100000.0
2007-09-27 17:26:00,2.30244,2.3027,2.30242,2.30242,9100000.0
2007-09-27 17:27:00,2.30241,2.30288,2.30241,2.30288,11700000.0
2007-09-27 17:28:00,2.30314,2.30336,2.30313,2.30313,13000000.0
2007-09-27 17:29:00,2.30334,2.30337,2.30311,2.30311,14300000.0
2007-09-27 17:30:00,2.30307,2.30307,2.30275,2.30275,10400000.0
2007-09-27 17:31:00,2.30256,2.30277,2.30256,2.30276,9100000.0
2007-09-27 17:32:00,2.30251,2.30251,2.30207,2.30207,13000000.0
2007-09-27 17:33:00,2.3017,2.30171,2.30134,2.30134,9100000.0
2007-09-27 17:34:00,2.30108,2.30121,2.30094,2.30096,13000000.0
2007-09-27 17:35:00,2.30064,2.3008,2.30052,2.3008,11700000.0
2007-09-27 17:36:00,2.3008,2.3009,2.3006,2.30084,14000000.0
2007-09-27 17:37:00,2.30054,2.30081,2.30054,2.30072,9100000.0
2007-09-27 17:38:00,2.30073,2.30135,2.30073,2.30132,13000000.0
2007-09-27 17:39:00,2.3012,2.30125,2.301,2.30125,9100000.0
2007-09-27 17:40:00,2.30133,2.3014,2.30124,2.3014,13000000.0
2007-09-27 17:41:00,2.30141,2.30154,2.30125,2.30136,14000000.0
2007-09-27 17:42:00,2.30169,2.3018,2.3016,2.30164,10400000.0
2007-09-27 17:43:00,2.30163,2.30184,2.30148,2.30184,14300000.0
2007-09-27 17:44:00,2.30186,2.3025,2.30186,2.3025,13000000.0
2007-09-27 17:45:00,2.30254,2.30315,2.30252,2.30315,9100000.0
2007-09-27 17:46:00,2.30357,2.30391,2.30357,2.30387,10400000.0
2007-09-27 17:47:00,2.3039,2.3043,2.3039,2.3043,9100000.0
2007-09-27 17:48:00,2.30417,2.30426,2.30414,2.30414,10400000.0
2007-09-27 17:49:00,2.3043,2.30462,2.30408,2.30408,9100000.0
2007-09-27 17:50:00,2.30382,2.30382,2.30337,2.30366,14000000.0
2007-09-27 17:51:00,2.30335,2.30421,2.30335,2.30421,10400000.0
2007-09-27 17:52:00,2.30426,2.3044,2.30426,2.3044,9100000.0
2007-09-27 17:53:00,2.30467,2.30468,2.30443,2.30455,10400000.0
2007-09-27 17:54:00,2.30496,2.30504,2.30441,2.30441,9100000.0
2007-09-27 17:55:00,2.30428,2.30428,2.30383,2.30416,13000000.0
2007-09-27 17:56:00,2.30415,2.30426,2.30396,2.30404,10400000.0
2007-09-27 17:57:00,2.30438,2.30466,2.30438,2.30448,11700000.0
2007-09-27 17:58:00,2.30482,2.30504,2.30482,2.30502,10400000.0
2007-09-27 17:59:00,2.30509,2.3056,2.30509,2.30531,14300000.0
2007-09-27 18:00:00,2.30544,2.30544,2.30468,2.30468,14300000.0
2007-09-27 18:01:00,2.30455,2.30465,2.30455,2.30458,9100000.0
2007-09-27 18:02:00,2.30386,2.30386,2.30327,2.30336,8800000.0
2007-09-27 18:03:00,2.30333,2.30343,2.30325,2.30343,9100000.0
2007-09-27 18:04:00,2.30328,2.30328,2.30283,2.30283,9100000.0
2007-09-27 18:05:00,2.30285,2.30324,2.30251,2.30251,13000000.0
2007-09-27 18:06:00,2.30271,2.30318,2.30271,2.30316,11400000.0
2007-09-27 18:07:00,2.30317,2.30336,2.30317,2.30336,9100000.0
2007-09-27 18:08:00,2.30303,2.30303,2.30258,2.30258,12700000.0
2007-09-27 18:09:00,2.3025,2.3025,2.30169,2.30169,10400000.0
2007-09-27 18:10:00,2.30156,2.30156,2.30025,2.30025,11700000.0
2007-09-27 18:11:00,2.30046,2.30046,2.29975,2.30003,13000000.0
2007-09-27 18:12:00,2.29995,2.30019,2.29995,2.30019,8800000.0
2007-09-27 18:13:00,2.30063,2.30086,2.30051,2.30086,9100000.0
2007-09-27 18:14:00,2.30083,2.30083,2.30063,2.30073,9100000.0
2007-09-27 18:15:00,2.30075,2.30098,2.30075,2.30098,10400000.0
2007-09-27 18:16:00,2.30102,2.30108,2.30083,2.30108,9100000.0
2007-09-27 18:17:00,2.30099,2.30107,2.30085,2.30097,10400000.0
2007-09-27 18:18:00,2.30144,2.30144,2.30059,2.30086,10100000.0
2007-09-27 18:19:00,2.30121,2.30146,2.30121,2.30136,9100000.0
2007-09-27 18:20:00,2.3011,2.3011,2.30067,2.30067,9100000.0
2007-09-27 18:21:00,2.30075,2.301,2.30075,2.30094,10400000.0
2007-09-27 18:22:00,2.30126,2.30151,2.30126,2.3015,13000000.0
2007-09-27 18:23:00,2.30178,2.30194,2.30175,2.30194,9100000.0
2007-09-27 18:24:00,2.30199,2.30203,2.30175,2.30196,13000000.0
2007-09-27 18:25:00,2.30184,2.30184,2.30172,2.30172,9100000.0
2007-09-27 18:26:00,2.30179,2.30189,2.30175,2.30176,10400000.0
2007-09-27 18:27:00,2.30167,2.30167,2.30147,2.30163,9100000.0
2007-09-27 18:28:00,2.30163,2.30166,2.30146,2.30146,9100000.0
2007-09-27 18:29:00,2.30162,2.30171,2.30139,2.30139,9100000.0
2007-09-27 18:30:00,2.30129,2.30136,2.30109,2.30109,10400000.0
2007-09-27 18:31:00,2.30136,2.30155,2.30136,2.30155,10400000.0
2007-09-27 18:32:00,2.30148,2.30148,2.3011,2.30138,14300000.0
2007-09-27 18:33:00,2.30157,2.30171,2.30155,2.30159,14300000.0
2007-09-27 18:34:00,2.30153,2.30154,2.30126,2.30126,10400000.0
2007-09-27 18:35:00,2.30144,2.30148,2.30127,2.30133,14300000.0
2007-09-27 18:36:00,2.30137,2.30153,2.30128,2.30134,9100000.0
2007-09-27 18:37:00,2.30132,2.30178,2.30132,2.30149,9100000.0
2007-09-27 18:38:00,2.30161,2.30175,2.30136,2.30175,9100000.0
2007-09-27 18:39:00,2.30201,2.30232,2.30201,2.30222,10400000.0
2007-09-27 18:40:00,2.30232,2.3025,2.30225,2.30225,14300000.0
2007-09-27 18:41:00,2.30222,2.30241,2.30222,2.30241,10400000.0
2007-09-27 18:42:00,2.30228,2.30246,2.30228,2.30246,9100000.0
2007-09-27 18:43:00,2.30233,2.30261,2.30233,2.30258,10400000.0
2007-09-27 18:44:00,2.30248,2.30313,2.30248,2.30313,9100000.0
2007-09-27 18:45:00,2.30327,2.30333,2.30322,2.30333,9100000.0
2007-09-27 18:46:00,2.30334,2.30344,2.30334,2.30343,9100000.0
2007-09-27 18:47:00,2.3035,2.30357,2.30341,2.3035,11700000.0
2007-09-27 18:48:00,2.30373,2.30373,2.30337,2.30338,9100000.0
2007-09-27 18:49:00,2.30323,2.30323,2.30312,2.3032,10400000.0
2007-09-27 18:50:00,2.30321,2.30322,2.30245,2.30245,9100000.0
2007-09-27 18:51:00,2.30236,2.3024,2.30219,2.30222,11700000.0
2007-09-27 18:52:00,2.30254,2.30346,2.30254,2.30346,9100000.0
2007-09-27 18:53:00,2.30319,2.30393,2.30319,2.30393,11700000.0
2007-09-27 18:54:00,2.30413,2.30413,2.30347,2.30358,10400000.0
2007-09-27 18:55:00,2.30372,2.30377,2.3037,2.3037,10400000.0
2007-09-27 18:56:00,2.30359,2.30359,2.30331,2.30331,13000000.0
2007-09-27 18:57:00,2.30332,2.30352,2.3032,2.30352,10400000.0
2007-09-27 18:58:00,2.30386,2.30401,2.30379,2.30401,8800000.0
2007-09-27 18:59:00,2.30416,2.30416,2.30387,2.30387,9100000.0
2007-09-27 19:00:00,2.30362,2.3039,2.30358,2.3039,10400000.0
2007-09-27 19:01:00,2.30377,2.30403,2.30374,2.30403,9100000.0
2007-09-27 19:02:00,2.30392,2.30433,2.30392,2.30408,10400000.0
2007-09-27 19:03:00,2.30391,2.30397,2.30276,2.30395,10400000.0
2007-09-27 19:04:00,2.30402,2.3041,2.304,2.30402,10400000.0
2007-09-27 19:05:00,2.30413,2.30419,2.30398,2.30403,14300000.0
2007-09-27 19:06:00,2.30395,2.30395,2.30357,2.30368,13000000.0
2007-09-27 19:07:00,2.30372,2.30408,2.30372,2.30406,10400000.0
2007-09-27 19:08:00,2.30415,2.30424,2.30382,2.30399,9100000.0
2007-09-27 19:09:00,2.30398,2.30421,2.30381,2.30421,13000000.0
2007-09-27 19:10:00,2.30431,2.30431,2.30406,2.30418,8800000.0
2007-09-27 19:11:00,2.3037,2.3037,2.30289,2.30289,9100000.0
2007-09-27 19:12:00,2.30264,2.30278,2.30264,2.30277,10400000.0
2007-09-27 19:13:00,2.30282,2.30299,2.3028,2.30299,10400000.0
2007-09-27 19:14:00,2.30291,2.30314,2.30291,2.30314,14300000.0
2007-09-27 19:15:00,2.30312,2.30312,2.30281,2.30301,10400000.0
2007-09-27 19:16:00,2.30307,2.30336,2.30306,2.30336,13000000.0
2007-09-27 19:17:00,2.30351,2.30358,2.30347,2.30354,10400000.0
2007-09-27 19:18:00,2.30364,2.30364,2.3034,2.30359,13000000.0
2007-09-27 19:19:00,2.30357,2.3039,2.30337,2.3039,9100000.0
2007-09-27 19:20:00,2.3044,2.30448,2.30426,2.30448,13000000.0
2007-09-27 19:21:00,2.30457,2.30458,2.30437,2.30448,14300000.0
2007-09-27 19:22:00,2.30466,2.30483,2.30466,2.30483,8800000.0
2007-09-27 19:23:00,2.30476,2.30516,2.30476,2.30516,10400000.0
2007-09-27 19:24:00,2.30468,2.30468,2.30352,2.30352,14300000.0
2007-09-27 19:25:00,2.30347,2.30347,2.30319,2.30319,11700000.0
2007-09-27 19:26:00,2.3032,2.3032,2.30283,2.30283,10400000.0
2007-09-27 19:27:00,2.30295,2.30336,2.3029,2.30336,14300000.0
2007-09-27 19:28:00,2.30352,2.30366,2.30348,2.3036,11700000.0
2007-09-27 19:29:00,2.30359,2.30384,2.30359,2.30384,10400000.0
2007-09-27 19:30:00,2.30417,2.30422,2.30402,2.30409,9100000.0
2007-09-27 19:31:00,2.3041,2.30425,2.30397,2.30397,10400000.0
2007-09-27 19:32:00,2.3037,2.3037,2.3035,2.3035,10400000.0
2007-09-27 19:33:00,2.30342,2.30342,2.30321,2.3034,9100000.0
2007-09-27 19:34:00,2.30358,2.30378,2.30358,2.30359,11700000.0
2007-09-27 19:35:00,2.30377,2.30383,2.30356,2.30356,9100000.0
2007-09-27 19:36:00,2.30364,2.30369,2.30344,2.30356,10400000.0
2007-09-27 19:37:00,2.30347,2.30347,2.30339,2.30346,9100000.0
2007-09-27 19:38:00,2.30365,2.30388,2.30356,2.30377,9100000.0
2007-09-27 19:39:00,2.30379,2.3039,2.30367,2.30384,13000000.0
2007-09-27 19:40:00,2.30402,2.30461,2.30402,2.30452,10400000.0
2007-09-27 19:41:00,2.30445,2.30445,2.30409,2.30426,10400000.0
2007-09-27 19:42:00,2.30426,2.30461,2.30426,2.30461,9100000.0
2007-09-27 19:43:00,2.30486,2.30501,2.30474,2.30476,14300000.0
2007-09-27 19:44:00,2.30497,2.30534,2.30497,2.30534,9100000.0
2007-09-27 19:45:00,2.30547,2.30547,2.30522,2.30533,10400000.0
2007-09-27 19:46:00,2.30518,2.30523,2.30511,2.30513,9100000.0
2007-09-27 19:47:00,2.30545,2.30553,2.30538,2.30542,13000000.0
2007-09-27 19:48:00,2.30419,2.30547,2.30419,2.30547,9100000.0
2007-09-27 19:49:00,2.30557,2.30569,2.30557,2.30568,11700000.0
2007-09-27 19:50:00,2.30561,2.3057,2.30536,2.30536,9100000.0
2007-09-27 19:51:00,2.3055,2.3055,2.30524,2.30524,9100000.0
2007-09-27 19:52:00,2.30521,2.30521,2.30478,2.30478,10400000.0
2007-09-27 19:53:00,2.30486,2.305,2.30473,2.305,12700000.0
2007-09-27 19:54:00,2.30498,2.30498,2.30476,2.30484,9100000.0
2007-09-27 19:55:00,2.30501,2.30501,2.30471,2.30477,13000000.0
2007-09-27 19:56:00,2.30492,2.30501,2.30454,2.30479,11700000.0
2007-09-27 19:57:00,2.30477,2.30477,2.30461,2.30461,11700000.0
2007-09-27 19:58:00,2.30368,2.30368,2.30335,2.30335,14300000.0
2007-09-27 19:59:00,2.30346,2.30346,2.3031,2.3031,9100000.0
2007-09-27 20:00:00,2.30314,2.30365,2.30314,2.30365,9100000.0
2007-09-27 20:01:00,2.3038,2.3038,2.30285,2.30285,9100000.0
2007-09-27 20:02:00,2.30261,2.30261,2.30232,2.30232,9100000.0
2007-09-27 20:03:00,2.30213,2.30213,2.30147,2.30161,10400000.0
2007-09-27 20:04:00,2.30135,2.30187,2.30135,2.30187,10400000.0
2007-09-27 20:05:00,2.30179,2.30192,2.30157,2.30157,14300000.0
2007-09-27 20:06:00,2.30128,2.30146,2.30101,2.30101,11700000.0
2007-09-27 20:07:00,2.30111,2.30136,2.30098,2.30104,10400000.0
2007-09-27 20:08:00,2.30102,2.3012,2.30102,2.30115,10400000.0
2007-09-27 20:09:00,2.3008,2.30121,2.3008,2.30121,11700000.0
2007-09-27 20:10:00,2.30117,2.30119,2.30086,2.30115,10400000.0
2007-09-27 20:11:00,2.30126,2.30149,2.30125,2.30149,10400000.0
2007-09-27 20:12:00,2.30173,2.30199,2.30173,2.30199,9100000.0
2007-09-27 20:13:00,2.30199,2.30199,2.30149,2.30152,10400000.0
2007-09-27 20:14:00,2.3013,2.30134,2.30115,2.30123,11700000.0
2007-09-27 20:15:00,2.30098,2.30109,2.30095,2.30095,10400000.0
2007-09-27 20:16:00,2.30093,2.30099,2.30085,2.30099,14300000.0
2007-09-27 20:17:00,2.30103,2.30174,2.30103,2.30174,10400000.0
2007-09-27 20:18:00,2.30158,2.3017,2.30158,2.30167,13000000.0
2007-09-27 20:19:00,2.30127,2.30135,2.30076,2.30122,11700000.0
2007-09-27 20:20:00,2.3022,2.3023,2.30207,2.30207,13000000.0
2007-09-27 20:21:00,2.30199,2.30209,2.30189,2.30206,10400000.0
2007-09-27 20:22:00,2.30209,2.30241,2.30209,2.30241,11700000.0
2007-09-27 20:23:00,2.30253,2.30253,2.30245,2.30245,6500000.0
2007-09-27 20:24:00,2.30232,2.30232,2.30175,2.30184,14000000.0
2007-09-27 20:25:00,2.30232,2.30257,2.30232,2.30257,10400000.0
2007-09-27 20:26:00,2.30229,2.30229,2.30188,2.30196,11700000.0
2007-09-27 20:27:00,2.30167,2.30211,2.30167,2.30186,10400000.0
2007-09-27 20:28:00,2.30223,2.30243,2.30217,2.30243,11700000.0
2007-09-27 20:29:00,2.30252,2.30252,2.30228,2.30228,10400000.0
2007-09-27 20:30:00,2.30182,2.30223,2.30168,2.30218,10400000.0
2007-09-27 20:31:00,2.30229,2.30229,2.30203,2.30203,10400000.0
2007-09-27 20:32:00,2.3007,2.30223,2.3007,2.30223,10100000.0
2007-09-27 20:33:00,2.30208,2.30224,2.30189,2.30224,9100000.0
2007-09-27 20:34:00,2.3023,2.30236,2.30226,2.30234,10400000.0
2007-09-27 20:35:00,2.30241,2.30262,2.30234,2.30262,10400000.0
2007-09-27 20:36:00,2.30203,2.30203,2.30148,2.30148,9100000.0
2007-09-27 20:37:00,2.30226,2.30237,2.30224,2.30235,11700000.0
2007-09-27 20:38:00,2.30215,2.30218,2.3021,2.30217,14300000.0
2007-09-27 20:39:00,2.3023,2.3023,2.30165,2.30203,10400000.0
2007-09-27 20:40:00,2.30243,2.30264,2.30243,2.30264,9100000.0
2007-09-27 20:41:00,2.30221,2.30238,2.30216,2.30237,10400000.0
2007-09-27 20:42:00,2.30254,2.30257,2.30237,2.30241,14300000.0
2007-09-27 20:43:00,2.30247,2.30247,2.3021,2.3021,9100000.0
2007-09-27 20:44:00,2.30182,2.30197,2.30153,2.30188,13000000.0
2007-09-27 20:45:00,2.30182,2.30182,2.30167,2.30167,10400000.0
2007-09-27 20:46:00,2.30184,2.302,2.30183,2.30183,11700000.0
2007-09-27 20:47:00,2.30134,2.30167,2.30134,2.30157,9100000.0
2007-09-27 20:48:00,2.30171,2.30207,2.30171,2.302,14300000.0
2007-09-27 20:49:00,2.30216,2.30216,2.3019,2.30193,10400000.0
2007-09-27 20:50:00,2.30182,2.30182,2.30159,2.30175,9100000.0
2007-09-27 20:51:00,2.30165,2.30165,2.30139,2.30139,14300000.0
2007-09-27 20:52:00,2.30091,2.30108,2.30073,2.30076,11700000.0
2007-09-27 20:53:00,2.30071,2.30094,2.30071,2.30094,14300000.0
2007-09-27 20:54:00,2.30105,2.30111,2.30098,2.30111,8800000.0
2007-09-27 20:55:00,2.30107,2.30107,2.30052,2.30052,11700000.0
2007-09-27 20:56:00,2.30073,2.3009,2.30073,2.3009,10400000.0
2007-09-27 20:57:00,2.30112,2.30125,2.30107,2.30125,10400000.0
2007-09-27 20:58:00,2.30126,2.30126,2.30097,2.30118,13000000.0
2007-09-27 20:59:00,2.30075,2.30075,2.3005,2.30057,9100000.0
2007-09-27 21:00:00,2.30074,2.30079,2.30049,2.30049,9100000.0
2007-09-27 21:01:00,2.30043,2.30059,2.30043,2.30052,10400000.0
2007-09-27 21:02:00,2.30046,2.30064,2.30025,2.30025,10400000.0
2007-09-27 21:03:00,2.30017,2.30042,2.30015,2.3002,14300000.0
2007-09-27 21:04:00,2.30008,2.30018,2.30008,2.30009,10400000.0
2007-09-27 21:05:00,2.30013,2.30026,2.3001,2.30024,10400000.0
2007-09-27 21:06:00,2.30015,2.30015,2.2998,2.29986,14300000.0
2007-09-27 21:07:00,2.30047,2.30073,2.30047,2.3007,9100000.0
2007-09-27 21:08:00,2.30065,2.30099,2.30065,2.30088,9100000.0
2007-09-27 21:09:00,2.30093,2.3011,2.30085,2.30109,10400000.0
2007-09-27 21:10:00,2.3015,2.30196,2.3015,2.30191,10400000.0
2007-09-27 21:11:00,2.30201,2.30201,2.3017,2.3017,9100000.0
2007-09-27 21:12:00,2.30166,2.30177,2.30161,2.3017,9100000.0
2007-09-27 21:13:00,2.30172,2.3018,2.30144,2.30144,9100000.0
2007-09-27 21:14:00,2.30145,2.30146,2.30112,2.30112,14300000.0
2007-09-27 21:15:00,2.30118,2.30143,2.30118,2.30143,9100000.0
2007-09-27 21:16:00,2.30154,2.30201,2.30154,2.30201,9100000.0
2007-09-27 21:17:00,2.30182,2.30194,2.3015,2.3015,9100000.0
2007-09-27 21:18:00,2.30148,2.30166,2.30148,2.30163,10400000.0
2007-09-27 21:19:00,2.30162,2.30168,2.30149,2.30149,9100000.0
2007-09-27 21:20:00,2.30174,2.30186,2.30172,2.30179,9100000.0
2007-09-27 21:21:00,2.30167,2.30189,2.30167,2.30167,10400000.0
2007-09-27 21:22:00,2.30135,2.30154,2.30135,2.30154,9100000.0
2007-09-27 21:23:00,2.30091,2.30091,2.30065,2.30081,9100000.0
2007-09-27 21:24:00,2.30079,2.30079,2.30061,2.30069,11700000.0
2007-09-27 21:25:00,2.30072,2.30082,2.30063,2.30082,14300000.0
2007-09-27 21:26:00,2.30077,2.30084,2.30053,2.30053,11700000.0
2007-09-27 21:27:00,2.30079,2.30094,2.30072,2.30094,10400000.0
2007-09-27 21:28:00,2.30116,2.30118,2.30093,2.30105,13000000.0
2007-09-27 21:29:00,2.30125,2.30134,2.30118,2.30121,9100000.0
2007-09-27 21:30:00,2.30083,2.30083,2.30066,2.3007,10400000.0
2007-09-27 21:31:00,2.30076,2.30081,2.30069,2.30069,9100000.0
2007-09-27 21:32:00,2.30061,2.30061,2.3004,2.3004,9100000.0
2007-09-27 21:33:00,2.30067,2.30082,2.3005,2.3005,11700000.0
2007-09-27 21:34:00,2.30035,2.30108,2.30035,2.30108,10400000.0
2007-09-27 21:35:00,2.30102,2.30102,2.30077,2.3009,8800000.0
2007-09-27 21:36:00,2.30115,2.3016,2.30115,2.3016,10400000.0
2007-09-27 21:37:00,2.30142,2.30169,2.30142,2.30169,9100000.0
2007-09-27 21:38:00,2.30161,2.30215,2.30161,2.30215,9100000.0
2007-09-27 21:39:00,2.30232,2.30248,2.30223,2.30223,12700000.0
2007-09-27 21:40:00,2.30226,2.30251,2.30213,2.30251,14300000.0
2007-09-27 21:41:00,2.30259,2.3026,2.30239,2.3026,9100000.0
2007-09-27 21:42:00,2.30248,2.30252,2.30222,2.30252,9100000.0
2007-09-27 21:43:00,2.30254,2.30264,2.30254,2.30264,10400000.0
2007-09-27 21:44:00,2.30192,2.30218,2.30169,2.30218,9100000.0
2007-09-27 21:45:00,2.30246,2.30269,2.30246,2.30246,9100000.0
2007-09-27 21:46:00,2.30222,2.30242,2.30219,2.30242,10100000.0
2007-09-27 21:47:00,2.30246,2.30255,2.30241,2.30253,10400000.0
2007-09-27 21:48:00,2.30254,2.30254,2.30233,2.30237,10400000.0
2007-09-27 21:49:00,2.30227,2.30227,2.30201,2.30201,9100000.0
2007-09-27 21:50:00,2.30193,2.30212,2.30193,2.30202,10400000.0
2007-09-27 21:51:00,2.30157,2.30157,2.3011,2.3011,13000000.0
2007-09-27 21:52:00,2.29978,2.30145,2.29978,2.30145,14300000.0
2007-09-27 21:53:00,2.30136,2.30143,2.30118,2.30118,10400000.0
2007-09-27 21:54:00,2.30107,2.30111,2.30075,2.30105,9100000.0
2007-09-27 21:55:00,2.30114,2.30114,2.30081,2.30081,10400000.0
2007-09-27 21:56:00,2.30087,2.30087,2.30066,2.30069,13000000.0
2007-09-27 21:57:00,2.30091,2.30099,2.30079,2.30099,11100000.0
2007-09-27 21:58:00,2.30099,2.30099,2.30067,2.30067,10400000.0
2007-09-27 21:59:00,2.30042,2.30065,2.30042,2.30065,11700000.0
2007-09-27 22:00:00,2.30042,2.30061,2.30036,2.30061,10400000.0
2007-09-27 22:01:00,2.30025,2.30062,2.30022,2.30062,9100000.0
2007-09-27 22:02:00,2.30044,2.30065,2.30018,2.30053,10400000.0
2007-09-27 22:03:00,2.30079,2.30083,2.30077,2.30077,10100000.0
2007-09-27 22:04:00,2.30082,2.30082,2.30065,2.30081,13000000.0
2007-09-27 22:05:00,2.30039,2.30054,2.29991,2.30013,10400000.0
2007-09-27 22:06:00,2.30014,2.30027,2.29999,2.30009,10400000.0
2007-09-27 22:07:00,2.30033,2.30055,2.30032,2.30032,13000000.0
2007-09-27 22:08:00,2.30069,2.30079,2.30062,2.30064,13000000.0
2007-09-27 22:09:00,2.30063,2.30066,2.30038,2.30038,11700000.0
2007-09-27 22:10:00,2.30033,2.30055,2.30033,2.30055,9100000.0
2007-09-27 22:11:00,2.30066,2.30068,2.30061,2.30061,8800000.0
2007-09-27 22:12:00,2.30084,2.301,2.30071,2.30071,9100000.0
2007-09-27 22:13:00,2.301,2.30115,2.301,2.30115,9100000.0
2007-09-27 22:14:00,2.30098,2.30122,2.30098,2.30108,9100000.0
2007-09-27 22:15:00,2.30112,2.30153,2.30112,2.30153,9100000.0
2007-09-27 22:16:00,2.30129,2.30129,2.30111,2.30112,9100000.0
2007-09-27 22:17:00,2.3013,2.30131,2.30112,2.30112,14300000.0
2007-09-27 22:18:00,2.30146,2.30146,2.30134,2.30143,10400000.0
2007-09-27 22:19:00,2.30116,2.30116,2.30073,2.301,9100000.0
2007-09-27 22:20:00,2.30125,2.30126,2.3012,2.3012,9100000.0
2007-09-27 22:21:00,2.30045,2.30092,2.30045,2.3008,11700000.0
2007-09-27 22:22:00,2.30066,2.3009,2.30039,2.3009,9100000.0
2007-09-27 22:23:00,2.30088,2.3011,2.30088,2.30092,11700000.0
2007-09-27 22:24:00,2.30076,2.30078,2.29905,2.29905,9100000.0
2007-09-27 22:25:00,2.30074,2.30082,2.30053,2.3008,10400000.0
2007-09-27 22:26:00,2.30074,2.30089,2.3007,2.30089,10100000.0
2007-09-27 22:27:00,2.30103,2.30103,2.30088,2.30103,13000000.0
2007-09-27 22:28:00,2.30114,2.30123,2.30113,2.30123,10400000.0
2007-09-27 22:29:00,2.3014,2.30159,2.30133,2.30159,10400000.0
2007-09-27 22:30:00,2.30152,2.30152,2.30135,2.30144,10400000.0
2007-09-27 22:31:00,2.30163,2.30172,2.30155,2.30155,9100000.0
2007-09-27 22:32:00,2.30065,2.30081,2.30052,2.30058,14300000.0
2007-09-27 22:33:00,2.30052,2.30113,2.30052,2.30067,11700000.0
2007-09-27 22:34:00,2.30125,2.30159,2.30125,2.30144,10400000.0
2007-09-27 22:35:00,2.30141,2.30143,2.3013,2.3013,13000000.0
2007-09-27 22:36:00,2.30112,2.30112,2.30085,2.30107,9100000.0
2007-09-27 22:37:00,2.3005,2.30118,2.3005,2.30118,10400000.0
2007-09-27 22:38:00,2.30131,2.30167,2.30131,2.30167,9100000.0
2007-09-27 22:39:00,2.30167,2.3018,2.30156,2.30164,13000000.0
2007-09-27 22:40:00,2.3017,2.3017,2.30154,2.3016,9100000.0
2007-09-27 22:41:00,2.30165,2.30185,2.30164,2.30182,9100000.0
2007-09-27 22:42:00,2.30164,2.30182,2.30159,2.30182,13000000.0
2007-09-27 22:43:00,2.30164,2.30182,2.30163,2.30179,9100000.0
2007-09-27 22:44:00,2.30182,2.30194,2.30169,2.30194,9100000.0
2007-09-27 22:45:00,2.30208,2.30238,2.30208,2.30214,10400000.0
2007-09-27 22:46:00,2.30183,2.30214,2.30174,2.30199,14000000.0
2007-09-27 22:47:00,2.30242,2.30253,2.30236,2.30246,10400000.0
2007-09-27 22:48:00,2.30251,2.30251,2.30231,2.30232,12700000.0
2007-09-27 22:49:00,2.3024,2.30253,2.30236,2.3024,14300000.0
2007-09-27 22:50:00,2.30252,2.30318,2.30252,2.30318,9100000.0
2007-09-27 22:51:00,2.30356,2.3037,2.30344,2.30344,10400000.0
2007-09-27 22:52:00,2.30345,2.30348,2.30334,2.30348,10400000.0
2007-09-27 22:53:00,2.30344,2.30352,2.30336,2.30352,11700000.0
2007-09-27 22:54:00,2.30316,2.3034,2.30291,2.30291,9100000.0
2007-09-27 22:55:00,2.30342,2.30342,2.30317,2.30317,10400000.0
2007-09-27 22:56:00,2.30302,2.30302,2.30257,2.30257,9100000.0
2007-09-27 22:57:00,2.30319,2.30338,2.30319,2.30337,9100000.0
2007-09-27 22:58:00,2.30351,2.30366,2.30351,2.30366,8800000.0
2007-09-27 22:59:00,2.30341,2.30354,2.30301,2.30301,10400000.0
2007-09-27 23:00:00,2.30279,2.30296,2.30277,2.30278,14300000.0
2007-09-27 23:01:00,2.30262,2.30284,2.30255,2.30284,10400000.0
2007-09-27 23:02:00,2.3028,2.30315,2.30279,2.30283,10400000.0
2007-09-27 23:03:00,2.30309,2.30362,2.30309,2.30362,10400000.0
2007-09-27 23:04:00,2.30329,2.3034,2.30306,2.30316,13000000.0
2007-09-27 23:05:00,2.30332,2.30332,2.30312,2.30322,10400000.0
2007-09-27 23:06:00,2.30326,2.30346,2.30326,2.30343,9100000.0
2007-09-27 23:07:00,2.30345,2.3036,2.30321,2.30321,9100000.0
2007-09-27 23:08:00,2.30346,2.30346,2.30327,2.30342,10400000.0
2007-09-27 23:09:00,2.3037,2.30384,2.30354,2.30384,14300000.0
2007-09-27 23:10:00,2.30386,2.30386,2.30371,2.30377,13000000.0
2007-09-27 23:11:00,2.30373,2.30384,2.3037,2.30376,14300000.0
2007-09-27 23:12:00,2.30372,2.30372,2.30316,2.30336,9100000.0
2007-09-27 23:13:00,2.30382,2.30429,2.30359,2.30429,9100000.0
2007-09-27 23:14:00,2.30427,2.30476,2.30427,2.30476,9100000.0
2007-09-27 23:15:00,2.30508,2.30508,2.30455,2.30455,10400000.0
2007-09-27 23:16:00,2.30423,2.30423,2.30292,2.30292,14300000.0
2007-09-27 23:17:00,2.30254,2.30254,2.30149,2.30149,10400000.0
2007-09-27 23:18:00,2.30187,2.30234,2.30187,2.30234,10400000.0
2007-09-27 23:19:00,2.30236,2.30236,2.30215,2.30215,11700000.0
2007-09-27 23:20:00,2.30214,2.30274,2.30198,2.30274,10400000.0
2007-09-27 23:21:00,2.30261,2.30296,2.30248,2.30296,11700000.0
2007-09-27 23:22:00,2.30273,2.30289,2.30255,2.30255,10400000.0
2007-09-27 23:23:00,2.30268,2.30277,2.30255,2.30277,9100000.0
2007-09-27 23:24:00,2.3026,2.30263,2.30252,2.3026,9100000.0
2007-09-27 23:25:00,2.30258,2.30258,2.30238,2.30253,11700000.0
2007-09-27 23:26:00,2.30236,2.30236,2.30185,2.30193,10400000.0
2007-09-27 23:27:00,2.30209,2.30209,2.302,2.30202,11700000.0
2007-09-27 23:28:00,2.30214,2.30227,2.30214,2.30225,9100000.0
2007-09-27 23:30:00,2.30237,2.30254,2.30232,2.30254,10400000.0
2007-09-27 23:31:00,2.3026,2.30267,2.30253,2.30262,9100000.0
2007-09-27 23:32:00,2.3026,2.30274,2.30257,2.30274,9100000.0
2007-09-27 23:33:00,2.30281,2.30312,2.30266,2.30266,13000000.0
2007-09-27 23:34:00,2.30266,2.30266,2.30217,2.30217,9100000.0
2007-09-27 23:35:00,2.30159,2.30159,2.3007,2.30144,9100000.0
2007-09-27 23:36:00,2.30136,2.30168,2.30101,2.30164,9100000.0
2007-09-27 23:37:00,2.30158,2.30229,2.30158,2.30229,9100000.0
2007-09-27 23:38:00,2.3023,2.3023,2.30165,2.30165,10400000.0
2007-09-27 23:39:00,2.30158,2.30161,2.30136,2.30161,10400000.0
2007-09-27 23:40:00,2.30181,2.30201,2.30168,2.30201,14300000.0
2007-09-27 23:41:00,2.3019,2.30193,2.30166,2.30187,10400000.0
2007-09-27 23:42:00,2.3019,2.30195,2.30186,2.30188,9100000.0
2007-09-27 23:43:00,2.30186,2.30206,2.30186,2.30205,9100000.0
2007-09-27 23:44:00,2.30199,2.30221,2.30083,2.30221,9100000.0
2007-09-27 23:45:00,2.30244,2.30263,2.30236,2.30236,10400000.0
2007-09-27 23:46:00,2.30258,2.30318,2.30246,2.30318,14300000.0
2007-09-27 23:47:00,2.30296,2.30309,2.30275,2.30301,9100000.0
2007-09-27 23:48:00,2.30297,2.30309,2.30297,2.30302,9100000.0
2007-09-27 23:49:00,2.30299,2.30304,2.3029,2.30298,9100000.0
2007-09-27 23:50:00,2.30307,2.30318,2.30301,2.30314,9100000.0
2007-09-27 23:51:00,2.30312,2.30316,2.30305,2.30316,11700000.0
2007-09-27 23:52:00,2.30359,2.30435,2.30304,2.30304,9100000.0
2007-09-27 23:53:00,2.30384,2.30394,2.30382,2.30394,14300000.0
2007-09-27 23:54:00,2.30383,2.30383,2.30335,2.30351,10400000.0
2007-09-27 23:55:00,2.30315,2.30355,2.30315,2.30345,9100000.0
2007-09-27 23:56:00,2.30391,2.30396,2.30387,2.30388,9100000.0
2007-09-27 23:57:00,2.30382,2.30396,2.30345,2.30345,10400000.0
2007-09-27 23:58:00,2.3032,2.30379,2.3032,2.30379,13000000.0
2007-09-27 23:59:00,2.30352,2.30352,2.30337,2.30337,7800000.0
2007-09-28 00:00:00,2.30314,2.30368,2.30314,2.30368,9100000.0
2007-09-28 00:01:00,2.30363,2.30388,2.30363,2.30387,10400000.0
2007-09-28 00:02:00,2.30403,2.3042,2.30402,2.30402,9100000.0
2007-09-28 00:03:00,2.30401,2.30407,2.30392,2.30392,9100000.0
2007-09-28 00:04:00,2.30393,2.3042,2.30393,2.30408,13000000.0
2007-09-28 00:05:00,2.30385,2.30385,2.30366,2.30373,10400000.0
2007-09-28 00:06:00,2.30337,2.30349,2.30327,2.3034,9100000.0
2007-09-28 00:07:00,2.30355,2.30363,2.30342,2.30342,10400000.0
2007-09-28 00:08:00,2.3033,2.30336,2.30323,2.30323,14300000.0
2007-09-28 00:09:00,2.30316,2.30353,2.30307,2.30353,14300000.0
2007-09-28 00:10:00,2.30351,2.30351,2.30309,2.3031,14000000.0
2007-09-28 00:11:00,2.30305,2.30307,2.30295,2.30295,9100000.0
2007-09-28 00:12:00,2.30265,2.30289,2.30265,2.30271,9100000.0
2007-09-28 00:13:00,2.30279,2.30304,2.30279,2.30304,9100000.0
2007-09-28 00:14:00,2.3031,2.30328,2.3031,2.30324,9100000.0
2007-09-28 00:15:00,2.30339,2.30356,2.30333,2.30356,10400000.0
2007-09-28 00:16:00,2.30375,2.30399,2.30354,2.30357,11700000.0
2007-09-28 00:17:00,2.30329,2.30338,2.30321,2.30332,10400000.0
2007-09-28 00:18:00,2.30331,2.30347,2.30331,2.30347,9100000.0
2007-09-28 00:19:00,2.30341,2.30341,2.30319,2.30319,6500000.0
2007-09-28 00:20:00,2.30322,2.30341,2.3032,2.30341,10400000.0
2007-09-28 00:21:00,2.3034,2.3034,2.30307,2.30307,7800000.0
2007-09-28 00:22:00,2.30271,2.30271,2.30206,2.3023,9100000.0
2007-09-28 00:23:00,2.30243,2.30271,2.30236,2.30271,9100000.0
2007-09-28 00:24:00,2.30237,2.30261,2.30237,2.30255,13000000.0
2007-09-28 00:25:00,2.30204,2.30224,2.30204,2.30224,10400000.0
2007-09-28 00:26:00,2.30258,2.30277,2.30166,2.30166,13000000.0
2007-09-28 00:27:00,2.30194,2.30207,2.30179,2.30207,9100000.0
2007-09-28 00:28:00,2.3022,2.30228,2.30212,2.30212,9100000.0
2007-09-28 00:29:00,2.30212,2.30213,2.30196,2.30201,9100000.0
2007-09-28 00:30:00,2.30217,2.30233,2.30212,2.30233,10400000.0
2007-09-28 00:31:00,2.30199,2.30199,2.30155,2.30155,10400000.0
2007-09-28 00:32:00,2.30111,2.30123,2.30072,2.3009,11700000.0
2007-09-28 00:33:00,2.30092,2.30125,2.30092,2.30125,10400000.0
2007-09-28 00:34:00,2.30105,2.30105,2.30079,2.30104,13000000.0
2007-09-28 00:35:00,2.30101,2.30101,2.30087,2.30087,11700000.0
2007-09-28 00:36:00,2.30091,2.30107,2.30088,2.30107,9100000.0
2007-09-28 00:37:00,2.30115,2.30124,2.30115,2.30121,7800000.0
2007-09-28 00:38:00,2.30117,2.3012,2.30102,2.30109,14300000.0
2007-09-28 00:39:00,2.30093,2.30106,2.30093,2.30103,7800000.0
2007-09-28 00:40:00,2.30099,2.30124,2.30099,2.30124,14300000.0
2007-09-28 00:41:00,2.30077,2.30084,2.30049,2.30075,9100000.0
2007-09-28 00:42:00,2.30124,2.30124,2.30071,2.30085,10400000.0
2007-09-28 00:43:00,2.30095,2.30095,2.30048,2.30048,11700000.0
2007-09-28 00:44:00,2.30002,2.30002,2.29942,2.29942,9100000.0
2007-09-28 00:45:00,2.29917,2.29932,2.29906,2.29918,13000000.0
2007-09-28 00:46:00,2.29924,2.29952,2.29911,2.29952,9100000.0
2007-09-28 00:47:00,2.29989,2.29993,2.29979,2.29979,10400000.0
2007-09-28 00:48:00,2.30001,2.30001,2.29967,2.29969,10400000.0
2007-09-28 00:49:00,2.29983,2.30034,2.29983,2.30034,6500000.0
2007-09-28 00:50:00,2.30039,2.30039,2.29977,2.29996,10400000.0
2007-09-28 00:51:00,2.30008,2.30048,2.29998,2.30048,9100000.0
2007-09-28 00:52:00,2.30063,2.30103,2.30063,2.30103,14300000.0
2007-09-28 00:53:00,2.30143,2.30189,2.30127,2.30189,11700000.0
2007-09-28 00:54:00,2.30222,2.3023,2.30201,2.30213,9100000.0
2007-09-28 00:55:00,2.30232,2.30232,2.30215,2.30216,10400000.0
2007-09-28 00:56:00,2.30215,2.30222,2.30213,2.30215,10400000.0
2007-09-28 00:57:00,2.30217,2.30231,2.30214,2.30231,10400000.0
2007-09-28 00:58:00,2.30241,2.30319,2.30241,2.30319,10100000.0
2007-09-28 00:59:00,2.30332,2.30332,2.30294,2.30294,10400000.0
2007-09-28 01:00:00,2.30293,2.303,2.30278,2.30284,13000000.0
2007-09-28 01:01:00,2.3028,2.3028,2.3025,2.30269,7800000.0
2007-09-28 01:02:00,2.30242,2.30242,2.30213,2.30237,10400000.0
2007-09-28 01:03:00,2.30093,2.3023,2.30093,2.30194,9100000.0
2007-09-28 01:04:00,2.30236,2.3026,2.30153,2.30153,9100000.0
2007-09-28 01:05:00,2.30209,2.30209,2.30185,2.30187,10100000.0
2007-09-28 01:06:00,2.30155,2.30167,2.30129,2.30167,10400000.0
2007-09-28 01:07:00,2.30209,2.30233,2.30209,2.3021,12700000.0
2007-09-28 01:08:00,2.30207,2.30207,2.30186,2.30186,10400000.0
2007-09-28 01:09:00,2.30179,2.30179,2.30157,2.30157,7800000.0
2007-09-28 01:10:00,2.30179,2.30179,2.30162,2.30162,9100000.0
2007-09-28 01:11:00,2.3019,2.30208,2.3019,2.30208,9100000.0
2007-09-28 01:12:00,2.30217,2.30224,2.30204,2.30218,9100000.0
2007-09-28 01:13:00,2.30192,2.30284,2.30192,2.30244,9100000.0
2007-09-28 01:14:00,2.30271,2.30318,2.30271,2.30313,11700000.0
2007-09-28 01:15:00,2.30262,2.30273,2.30233,2.30233,9100000.0
2007-09-28 01:16:00,2.30228,2.30253,2.3022,2.30253,8800000.0
2007-09-28 01:17:00,2.30258,2.3031,2.30258,2.3031,9100000.0
2007-09-28 01:18:00,2.30292,2.30303,2.30272,2.30303,11700000.0
2007-09-28 01:19:00,2.30306,2.30306,2.30276,2.30281,14300000.0
2007-09-28 01:20:00,2.30288,2.30288,2.30229,2.3027,10400000.0
2007-09-28 01:21:00,2.30284,2.30289,2.3028,2.30289,13000000.0
2007-09-28 01:22:00,2.30289,2.30314,2.30289,2.30314,9100000.0
2007-09-28 01:23:00,2.30316,2.30357,2.30316,2.30357,10400000.0
2007-09-28 01:24:00,2.30391,2.30429,2.30391,2.30429,10400000.0
2007-09-28 01:25:00,2.30406,2.30406,2.30389,2.30389,7800000.0
2007-09-28 01:26:00,2.30368,2.30383,2.30361,2.30361,14300000.0
2007-09-28 01:27:00,2.30361,2.30377,2.30361,2.30377,10400000.0
2007-09-28 01:28:00,2.3038,2.30381,2.30365,2.30373,9100000.0
2007-09-28 01:29:00,2.3037,2.30382,2.30357,2.30357,7800000.0
2007-09-28 01:30:00,2.30362,2.30362,2.30302,2.30302,11700000.0
2007-09-28 01:31:00,2.30298,2.30316,2.30296,2.30316,7800000.0
2007-09-28 01:32:00,2.30316,2.30316,2.30292,2.30299,13000000.0
2007-09-28 01:33:00,2.30295,2.30295,2.30268,2.30268,9100000.0
2007-09-28 01:34:00,2.30238,2.30264,2.30238,2.3024,11700000.0
2007-09-28 01:35:00,2.30258,2.30283,2.30229,2.30236,9100000.0
2007-09-28 01:36:00,2.30253,2.30271,2.30245,2.30271,11700000.0
2007-09-28 01:37:00,2.30281,2.30297,2.30268,2.30268,13000000.0
2007-09-28 01:38:00,2.30265,2.30274,2.30253,2.30272,9100000.0
2007-09-28 01:39:00,2.30267,2.30276,2.30256,2.30276,9100000.0
2007-09-28 01:40:00,2.30276,2.30294,2.30275,2.30275,9100000.0
2007-09-28 01:41:00,2.30271,2.30277,2.30256,2.30271,10400000.0
2007-09-28 01:42:00,2.30306,2.30306,2.3024,2.30281,10400000.0
2007-09-28 01:43:00,2.30265,2.30297,2.30265,2.30297,7800000.0
2007-09-28 01:44:00,2.30302,2.30316,2.30289,2.30315,10400000.0
2007-09-28 01:45:00,2.30327,2.30327,2.3028,2.3028,13000000.0
2007-09-28 01:46:00,2.30237,2.30278,2.30221,2.30248,11700000.0
2007-09-28 01:47:00,2.30235,2.30247,2.30235,2.30247,6500000.0
2007-09-28 01:48:00,2.30277,2.3029,2.30268,2.30287,10400000.0
2007-09-28 01:49:00,2.30283,2.30289,2.30279,2.30279,9100000.0
2007-09-28 01:50:00,2.30279,2.30288,2.30263,2.30277,10400000.0
2007-09-28 01:51:00,2.30287,2.30288,2.30273,2.30281,13000000.0
2007-09-28 01:52:00,2.3027,2.3027,2.30215,2.30215,10400000.0
2007-09-28 01:53:00,2.30193,2.30193,2.30144,2.30144,9100000.0
2007-09-28 01:54:00,2.30115,2.30129,2.30115,2.30129,6500000.0
2007-09-28 01:55:00,2.30119,2.30119,2.30054,2.30054,9100000.0
2007-09-28 01:56:00,2.30129,2.30137,2.30124,2.30124,10400000.0
2007-09-28 01:57:00,2.301,2.30127,2.30098,2.30127,9100000.0
2007-09-28 01:58:00,2.30102,2.30102,2.30066,2.30088,9100000.0
2007-09-28 01:59:00,2.30103,2.30111,2.30094,2.30094,7800000.0
2007-09-28 02:00:00,2.30081,2.30164,2.30081,2.30164,9100000.0
2007-09-28 02:01:00,2.30195,2.30199,2.30163,2.30163,15600000.0
2007-09-28 02:02:00,2.30153,2.30162,2.30127,2.30127,13000000.0
2007-09-28 02:03:00,2.3016,2.3016,2.30143,2.30143,11700000.0
2007-09-28 02:04:00,2.30141,2.3016,2.30136,2.30149,16900000.0
2007-09-28 02:05:00,2.30164,2.30164,2.30147,2.30147,10400000.0
2007-09-28 02:06:00,2.30109,2.30162,2.30109,2.30157,7500000.0
2007-09-28 02:07:00,2.30124,2.30138,2.30053,2.30053,14300000.0
2007-09-28 02:08:00,2.30009,2.30028,2.29995,2.30028,19500000.0
2007-09-28 02:09:00,2.30041,2.30081,2.30041,2.30063,10400000.0
2007-09-28 02:10:00,2.30044,2.30051,2.3004,2.3004,6500000.0
2007-09-28 02:11:00,2.30021,2.3003,2.30015,2.30019,9100000.0
2007-09-28 02:12:00,2.30033,2.30062,2.30033,2.30062,10400000.0
2007-09-28 02:13:00,2.30063,2.30092,2.30063,2.30078,9100000.0
2007-09-28 02:14:00,2.30069,2.30069,2.30057,2.30064,15600000.0
2007-09-28 02:15:00,2.30044,2.30044,2.30014,2.30017,13000000.0
2007-09-28 02:16:00,2.29866,2.30058,2.29866,2.30058,13000000.0
2007-09-28 02:17:00,2.30079,2.30079,2.30059,2.30063,14300000.0
2007-09-28 02:18:00,2.30066,2.30104,2.30066,2.30104,11700000.0
2007-09-28 02:19:00,2.30087,2.30123,2.30087,2.30119,9100000.0
2007-09-28 02:20:00,2.30183,2.30222,2.30183,2.30211,9100000.0
2007-09-28 02:21:00,2.302,2.302,2.30163,2.3017,9100000.0
2007-09-28 02:22:00,2.30176,2.3019,2.30169,2.3017,14300000.0
2007-09-28 02:23:00,2.30172,2.30198,2.30172,2.30197,14000000.0
2007-09-28 02:24:00,2.30184,2.30184,2.30137,2.30137,10400000.0
2007-09-28 02:25:00,2.30132,2.30132,2.3011,2.30131,19500000.0
2007-09-28 02:26:00,2.30128,2.30128,2.30099,2.30121,14300000.0
2007-09-28 02:27:00,2.30119,2.30138,2.30119,2.30131,24700000.0
2007-09-28 02:28:00,2.30121,2.30121,2.30072,2.30106,11400000.0
2007-09-28 02:29:00,2.30129,2.30205,2.30129,2.30205,11700000.0
2007-09-28 02:30:00,2.30241,2.30253,2.30241,2.30249,10400000.0
2007-09-28 02:31:00,2.30241,2.30267,2.3024,2.30255,36400000.0
2007-09-28 02:32:00,2.30251,2.30251,2.30181,2.30181,27300000.0
2007-09-28 02:33:00,2.30152,2.3017,2.30152,2.3017,16900000.0
2007-09-28 02:34:00,2.30197,2.30203,2.30178,2.30179,11700000.0
2007-09-28 02:35:00,2.30173,2.3018,2.30158,2.3018,10400000.0
2007-09-28 02:36:00,2.30175,2.30175,2.30116,2.30116,9100000.0
2007-09-28 02:37:00,2.30095,2.30095,2.30008,2.30008,14300000.0
2007-09-28 02:38:00,2.2998,2.30057,2.2998,2.30057,9100000.0
2007-09-28 02:39:00,2.30052,2.30071,2.30052,2.30071,10400000.0
2007-09-28 02:40:00,2.30084,2.30084,2.30012,2.30012,13000000.0
2007-09-28 02:41:00,2.30016,2.30051,2.30016,2.30051,14300000.0
2007-09-28 02:42:00,2.30065,2.30072,2.30042,2.30058,11700000.0
2007-09-28 02:43:00,2.30051,2.30052,2.30039,2.30039,9100000.0
2007-09-28 02:44:00,2.30026,2.30026,2.30009,2.30011,6500000.0
2007-09-28 02:45:00,2.29922,2.30068,2.29922,2.30002,14300000.0
2007-09-28 02:46:00,2.29968,2.29996,2.29968,2.2999,9100000.0
2007-09-28 02:47:00,2.29989,2.30035,2.29984,2.30035,11700000.0
2007-09-28 02:48:00,2.30058,2.30111,2.30058,2.30111,6500000.0
2007-09-28 02:49:00,2.30099,2.3011,2.30085,2.3011,10400000.0
2007-09-28 02:50:00,2.30126,2.30175,2.30126,2.3016,9100000.0
2007-09-28 02:51:00,2.30146,2.30146,2.30135,2.30146,9100000.0
2007-09-28 02:52:00,2.30154,2.30178,2.3014,2.30178,10400000.0
2007-09-28 02:53:00,2.30185,2.30219,2.30185,2.30219,11700000.0
2007-09-28 02:54:00,2.30239,2.30296,2.30239,2.30296,14000000.0
2007-09-28 02:55:00,2.30316,2.30316,2.30245,2.30245,13000000.0
2007-09-28 02:56:00,2.30225,2.30244,2.30225,2.30234,13000000.0
2007-09-28 02:57:00,2.30216,2.30216,2.30155,2.30155,29900000.0
2007-09-28 02:58:00,2.30165,2.3018,2.30165,2.30178,9100000.0
2007-09-28 02:59:00,2.30152,2.30166,2.30118,2.30138,52000000.0
2007-09-28 03:00:00,2.30166,2.30203,2.30154,2.30184,39000000.0
2007-09-28 03:01:00,2.30167,2.30177,2.30155,2.30165,10400000.0
2007-09-28 03:02:00,2.30182,2.30207,2.30173,2.30188,15600000.0
2007-09-28 03:03:00,2.30188,2.30194,2.3017,2.30177,23400000.0
2007-09-28 03:04:00,2.30138,2.3015,2.30115,2.30115,10400000.0
2007-09-28 03:05:00,2.30115,2.30115,2.30035,2.30035,10400000.0
2007-09-28 03:06:00,2.30055,2.30066,2.30055,2.30064,7800000.0
2007-09-28 03:07:00,2.3003,2.30036,2.29983,2.30024,18200000.0
2007-09-28 03:08:00,2.30013,2.30037,2.30013,2.30037,6500000.0
2007-09-28 03:09:00,2.30094,2.30094,2.30053,2.30053,22100000.0
2007-09-28 03:10:00,2.30077,2.30077,2.30055,2.30071,10400000.0
2007-09-28 03:11:00,2.30074,2.30096,2.30071,2.30096,12700000.0
2007-09-28 03:12:00,2.30075,2.30109,2.30075,2.30109,6500000.0
2007-09-28 03:13:00,2.30133,2.30148,2.30122,2.30148,14300000.0
2007-09-28 03:14:00,2.30083,2.30083,2.30034,2.3008,11700000.0
2007-09-28 03:15:00,2.30088,2.30088,2.30047,2.30047,10400000.0
2007-09-28 03:16:00,2.30041,2.30041,2.30002,2.30006,13000000.0
2007-09-28 03:17:00,2.30015,2.30015,2.29994,2.30008,26000000.0
2007-09-28 03:18:00,2.3,2.3,2.29985,2.29997,13000000.0
2007-09-28 03:19:00,2.30019,2.30019,2.29996,2.29996,11700000.0
2007-09-28 03:20:00,2.2999,2.2999,2.29962,2.29985,11700000.0
2007-09-28 03:21:00,2.30003,2.30007,2.29978,2.30007,11700000.0
2007-09-28 03:22:00,2.29987,2.29987,2.29955,2.29967,11700000.0
2007-09-28 03:23:00,2.29985,2.29988,2.29956,2.29988,14300000.0
2007-09-28 03:24:00,2.3,2.3,2.29951,2.29951,9100000.0
2007-09-28 03:25:00,2.29939,2.29939,2.29921,2.29933,10400000.0
2007-09-28 03:26:00,2.29931,2.29964,2.29912,2.29912,10400000.0
2007-09-28 03:27:00,2.2991,2.2991,2.29897,2.29897,9100000.0
2007-09-28 03:28:00,2.29892,2.29892,2.29761,2.29761,11400000.0
2007-09-28 03:29:00,2.2973,2.29764,2.2973,2.29745,7800000.0
2007-09-28 03:30:00,2.29763,2.29803,2.29763,2.29765,9100000.0
2007-09-28 03:31:00,2.29763,2.2981,2.29737,2.2981,13000000.0
2007-09-28 03:32:00,2.29842,2.29907,2.29842,2.29907,8800000.0
2007-09-28 03:33:00,2.29855,2.29867,2.29817,2.29817,8800000.0
2007-09-28 03:34:00,2.29823,2.29823,2.29798,2.29798,9100000.0
2007-09-28 03:35:00,2.29802,2.29804,2.2977,2.29775,13000000.0
2007-09-28 03:36:00,2.29761,2.29839,2.29761,2.29839,9100000.0
2007-09-28 03:37:00,2.29821,2.29821,2.29784,2.29805,20800000.0
2007-09-28 03:38:00,2.2983,2.29873,2.2983,2.29873,9100000.0
2007-09-28 03:39:00,2.29866,2.29905,2.29862,2.29905,14300000.0
2007-09-28 03:40:00,2.29908,2.29932,2.29908,2.2992,13000000.0
2007-09-28 03:41:00,2.29922,2.29927,2.29891,2.29891,9100000.0
2007-09-28 03:42:00,2.29861,2.29861,2.29833,2.29833,10400000.0
2007-09-28 03:43:00,2.29819,2.29819,2.29733,2.29733,10100000.0
2007-09-28 03:44:00,2.29701,2.29701,2.29657,2.29657,10400000.0
2007-09-28 03:45:00,2.2964,2.29652,2.29601,2.29601,10400000.0
2007-09-28 03:46:00,2.29606,2.2962,2.29606,2.29607,10400000.0
2007-09-28 03:47:00,2.29602,2.29672,2.29602,2.29672,10400000.0
2007-09-28 03:48:00,2.29684,2.29684,2.29525,2.29553,10400000.0
2007-09-28 03:49:00,2.29584,2.29607,2.29584,2.29607,10400000.0
2007-09-28 03:50:00,2.2962,2.29711,2.2962,2.29711,14300000.0
2007-09-28 03:51:00,2.29716,2.29716,2.29676,2.29714,9100000.0
2007-09-28 03:52:00,2.29671,2.29701,2.29671,2.29701,9100000.0
2007-09-28 03:53:00,2.2963,2.29644,2.29616,2.29621,11700000.0
2007-09-28 03:54:00,2.29575,2.2959,2.29575,2.29589,13000000.0
2007-09-28 03:55:00,2.29639,2.29648,2.29593,2.29593,9100000.0
2007-09-28 03:56:00,2.29572,2.29579,2.29553,2.29575,10400000.0
2007-09-28 03:57:00,2.29568,2.29619,2.29568,2.29619,13000000.0
2007-09-28 03:58:00,2.29664,2.2968,2.29653,2.2968,10400000.0
2007-09-28 03:59:00,2.29655,2.29677,2.29649,2.29677,14300000.0
2007-09-28 04:00:00,2.29667,2.2972,2.29667,2.2972,24400000.0
2007-09-28 04:01:00,2.29693,2.29693,2.29628,2.29628,22100000.0
2007-09-28 04:02:00,2.29632,2.29632,2.29611,2.29631,13000000.0
2007-09-28 04:03:00,2.29607,2.29644,2.29607,2.29644,10400000.0
2007-09-28 04:04:00,2.29668,2.29668,2.29633,2.29661,13000000.0
2007-09-28 04:05:00,2.29638,2.29638,2.29602,2.29602,9100000.0
2007-09-28 04:06:00,2.29578,2.29624,2.29578,2.29598,16900000.0
2007-09-28 04:07:00,2.29601,2.29623,2.29601,2.29623,9100000.0
2007-09-28 04:08:00,2.29602,2.29634,2.29598,2.2961,10400000.0
2007-09-28 04:09:00,2.29588,2.29588,2.29558,2.29566,9100000.0
2007-09-28 04:10:00,2.29582,2.29585,2.29564,2.29564,13000000.0
2007-09-28 04:11:00,2.29523,2.29523,2.29475,2.2952,10400000.0
2007-09-28 04:12:00,2.29507,2.29507,2.29499,2.29501,7800000.0
2007-09-28 04:13:00,2.295,2.295,2.29465,2.29481,9100000.0
2007-09-28 04:14:00,2.29488,2.29491,2.29484,2.29491,6500000.0
2007-09-28 04:15:00,2.2947,2.29476,2.29452,2.29475,9100000.0
2007-09-28 04:16:00,2.2947,2.29476,2.29449,2.29476,9100000.0
2007-09-28 04:17:00,2.29477,2.29488,2.29473,2.29473,9100000.0
2007-09-28 04:18:00,2.29502,2.29515,2.2948,2.2948,10400000.0
2007-09-28 04:19:00,2.29463,2.29463,2.29442,2.29442,14300000.0
2007-09-28 04:20:00,2.29385,2.29412,2.29368,2.29412,11700000.0
2007-09-28 04:21:00,2.29431,2.29431,2.29385,2.29427,20500000.0
2007-09-28 04:22:00,2.29403,2.29427,2.29395,2.29413,9100000.0
2007-09-28 04:23:00,2.29416,2.29434,2.29399,2.29399,9100000.0
2007-09-28 04:24:00,2.29415,2.29497,2.29415,2.29497,14300000.0
2007-09-28 04:25:00,2.29477,2.29477,2.29436,2.2946,13000000.0
2007-09-28 04:26:00,2.29431,2.29464,2.29431,2.2945,14300000.0
2007-09-28 04:27:00,2.29467,2.29491,2.29467,2.29491,11700000.0
2007-09-28 04:28:00,2.29507,2.29515,2.29488,2.29503,9100000.0
2007-09-28 04:29:00,2.29503,2.29514,2.29484,2.29514,14300000.0
2007-09-28 04:30:00,2.29544,2.296,2.29544,2.29586,19500000.0
2007-09-28 04:31:00,2.2961,2.2961,2.29565,2.29565,9100000.0
2007-09-28 04:32:00,2.29563,2.29592,2.29563,2.29592,13000000.0
2007-09-28 04:33:00,2.29603,2.29646,2.29603,2.29646,9100000.0
2007-09-28 04:34:00,2.29623,2.29623,2.29569,2.29595,13000000.0
2007-09-28 04:35:00,2.2963,2.2963,2.29604,2.29611,10400000.0
2007-09-28 04:36:00,2.29616,2.29621,2.29601,2.29601,6500000.0
2007-09-28 04:37:00,2.29621,2.29638,2.29603,2.29603,9100000.0
2007-09-28 04:38:00,2.29613,2.29613,2.29549,2.29603,14300000.0
2007-09-28 04:39:00,2.29592,2.29592,2.29571,2.29571,10400000.0
2007-09-28 04:40:00,2.29558,2.29583,2.29558,2.29583,11700000.0
2007-09-28 04:41:00,2.29587,2.29587,2.29568,2.2957,9100000.0
2007-09-28 04:42:00,2.2957,2.29582,2.2957,2.29582,6500000.0
2007-09-28 04:43:00,2.2956,2.2956,2.29493,2.29493,16900000.0
2007-09-28 04:44:00,2.29508,2.29516,2.29499,2.29499,13000000.0
2007-09-28 04:45:00,2.2951,2.2951,2.29479,2.295,11400000.0
2007-09-28 04:46:00,2.29483,2.29512,2.29483,2.29505,7800000.0
2007-09-28 04:47:00,2.29534,2.29584,2.29534,2.29581,14300000.0
2007-09-28 04:48:00,2.29603,2.29611,2.29585,2.29611,9100000.0
2007-09-28 04:49:00,2.2958,2.29613,2.2958,2.29613,10400000.0
2007-09-28 04:50:00,2.29589,2.29594,2.29582,2.29592,11700000.0
2007-09-28 04:51:00,2.29623,2.29659,2.29622,2.29659,11700000.0
2007-09-28 04:52:00,2.29622,2.2963,2.29608,2.29608,10400000.0
2007-09-28 04:53:00,2.29598,2.29598,2.29551,2.29551,10400000.0
2007-09-28 04:54:00,2.29547,2.29557,2.29525,2.29557,13000000.0
2007-09-28 04:55:00,2.29503,2.29553,2.29503,2.29528,9100000.0
2007-09-28 04:56:00,2.29555,2.29568,2.29549,2.29551,7800000.0
2007-09-28 04:57:00,2.29535,2.29554,2.29535,2.29554,15600000.0
2007-09-28 04:58:00,2.29569,2.29569,2.29524,2.29524,9100000.0
2007-09-28 04:59:00,2.29528,2.29544,2.2952,2.2952,9100000.0
2007-09-28 05:00:00,2.29509,2.29554,2.29509,2.29554,15600000.0
2007-09-28 05:01:00,2.29571,2.29612,2.29571,2.29612,14300000.0
2007-09-28 05:02:00,2.29583,2.29599,2.2956,2.29581,11700000.0
2007-09-28 05:03:00,2.29597,2.29597,2.29574,2.29578,33800000.0
2007-09-28 05:04:00,2.2957,2.2957,2.29514,2.29551,13000000.0
2007-09-28 05:05:00,2.29552,2.29573,2.29552,2.29558,14300000.0
2007-09-28 05:06:00,2.29587,2.29588,2.29577,2.29577,9100000.0
2007-09-28 05:07:00,2.29562,2.29562,2.29548,2.29548,10400000.0
2007-09-28 05:08:00,2.29563,2.29581,2.29554,2.29581,11700000.0
2007-09-28 05:09:00,2.29577,2.2958,2.29562,2.29562,9100000.0
2007-09-28 05:10:00,2.2957,2.29579,2.29565,2.29565,9100000.0
2007-09-28 05:11:00,2.29561,2.29571,2.2956,2.2956,9100000.0
2007-09-28 05:12:00,2.29549,2.29549,2.29514,2.2952,10400000.0
2007-09-28 05:13:00,2.29535,2.2955,2.29526,2.29543,11700000.0
2007-09-28 05:14:00,2.29544,2.29544,2.29522,2.29522,9100000.0
2007-09-28 05:15:00,2.29517,2.29517,2.29501,2.29503,10400000.0
2007-09-28 05:16:00,2.29547,2.2957,2.29536,2.2957,9100000.0
2007-09-28 05:17:00,2.29564,2.29584,2.29564,2.29584,32500000.0
2007-09-28 05:18:00,2.29618,2.29633,2.29616,2.29633,10400000.0
2007-09-28 05:19:00,2.29669,2.29682,2.29669,2.2967,9100000.0
2007-09-28 05:20:00,2.29637,2.29655,2.29622,2.29655,9100000.0
2007-09-28 05:21:00,2.29652,2.29673,2.29643,2.29673,10400000.0
2007-09-28 05:22:00,2.29656,2.29697,2.29656,2.29697,10400000.0
2007-09-28 05:23:00,2.29693,2.29693,2.29628,2.29628,9100000.0
2007-09-28 05:24:00,2.2959,2.29606,2.29552,2.29598,14300000.0
2007-09-28 05:25:00,2.29626,2.29644,2.29626,2.29626,14300000.0
2007-09-28 05:26:00,2.29627,2.29627,2.29586,2.29586,43900000.0
2007-09-28 05:27:00,2.29598,2.29614,2.29588,2.29595,14300000.0
2007-09-28 05:28:00,2.29566,2.29566,2.29518,2.29518,28600000.0
2007-09-28 05:29:00,2.29521,2.2954,2.29519,2.2954,9100000.0
2007-09-28 05:30:00,2.2954,2.29551,2.29525,2.29551,31200000.0
2007-09-28 05:31:00,2.2956,2.2956,2.29544,2.29544,11700000.0
2007-09-28 05:32:00,2.29518,2.29541,2.29518,2.29537,27000000.0
2007-09-28 05:33:00,2.29572,2.296,2.29572,2.296,10400000.0
2007-09-28 05:34:00,2.29582,2.29597,2.2956,2.2956,9100000.0
2007-09-28 05:35:00,2.29541,2.29541,2.29534,2.29535,16900000.0
2007-09-28 05:36:00,2.2954,2.29544,2.29506,2.29514,9100000.0
2007-09-28 05:37:00,2.2948,2.29487,2.2948,2.29487,18200000.0
2007-09-28 05:38:00,2.29496,2.29523,2.29486,2.29523,20200000.0
2007-09-28 05:39:00,2.2954,2.2954,2.29495,2.29495,18200000.0
2007-09-28 05:40:00,2.29492,2.29492,2.29473,2.29473,10400000.0
2007-09-28 05:41:00,2.29443,2.29443,2.29374,2.29381,11700000.0
2007-09-28 05:42:00,2.29376,2.29388,2.29371,2.29387,18200000.0
2007-09-28 05:43:00,2.2939,2.2941,2.29389,2.29401,14300000.0
2007-09-28 05:44:00,2.29383,2.29406,2.29383,2.29406,10400000.0
2007-09-28 05:45:00,2.2937,2.29397,2.2937,2.29397,19500000.0
2007-09-28 05:46:00,2.29396,2.29396,2.29356,2.29363,9100000.0
2007-09-28 05:47:00,2.29353,2.29376,2.29353,2.29354,15600000.0
2007-09-28 05:48:00,2.29327,2.29327,2.29262,2.29262,6500000.0
2007-09-28 05:49:00,2.29233,2.29233,2.29213,2.29213,14300000.0
2007-09-28 05:50:00,2.29228,2.29281,2.29228,2.29281,9100000.0
2007-09-28 05:51:00,2.2926,2.29275,2.29258,2.29259,9100000.0
2007-09-28 05:52:00,2.2927,2.29298,2.29259,2.29298,13000000.0
2007-09-28 05:53:00,2.29288,2.293,2.29247,2.2929,13000000.0
2007-09-28 05:54:00,2.29313,2.29316,2.29298,2.29298,12700000.0
2007-09-28 05:55:00,2.29274,2.29295,2.29232,2.29275,15600000.0
2007-09-28 05:56:00,2.29305,2.29305,2.29272,2.29284,10400000.0
2007-09-28 05:57:00,2.29192,2.29256,2.29192,2.29237,48100000.0
2007-09-28 05:58:00,2.29275,2.29281,2.29271,2.29281,14300000.0
2007-09-28 05:59:00,2.29272,2.29322,2.29272,2.29322,12700000.0
2007-09-28 06:00:00,2.2933,2.2933,2.29308,2.29308,22100000.0
2007-09-28 06:01:00,2.29304,2.29304,2.29283,2.29283,22100000.0
2007-09-28 06:02:00,2.29279,2.29279,2.2927,2.2927,11700000.0
2007-09-28 06:03:00,2.29269,2.29269,2.29242,2.29255,26000000.0
2007-09-28 06:04:00,2.29284,2.2929,2.29284,2.29289,23100000.0
2007-09-28 06:05:00,2.29291,2.29311,2.29286,2.2931,9100000.0
2007-09-28 06:06:00,2.29262,2.29265,2.29229,2.2923,11700000.0
2007-09-28 06:07:00,2.29312,2.29318,2.29295,2.29295,9100000.0
2007-09-28 06:08:00,2.29299,2.29338,2.29299,2.29338,13000000.0
2007-09-28 06:09:00,2.2937,2.29377,2.29358,2.29358,16900000.0
2007-09-28 06:10:00,2.29364,2.29379,2.29356,2.29357,9100000.0
2007-09-28 06:11:00,2.2938,2.29397,2.29376,2.29397,8800000.0
2007-09-28 06:12:00,2.29364,2.29364,2.29343,2.29349,22100000.0
2007-09-28 06:13:00,2.29306,2.29331,2.29283,2.29285,9100000.0
2007-09-28 06:14:00,2.29335,2.29359,2.29312,2.29359,13000000.0
2007-09-28 06:15:00,2.29364,2.29364,2.29348,2.29348,41600000.0
2007-09-28 06:16:00,2.29378,2.29405,2.29378,2.29405,9100000.0
2007-09-28 06:17:00,2.29405,2.29405,2.29389,2.29399,10100000.0
2007-09-28 06:18:00,2.29403,2.29414,2.29403,2.29405,9100000.0
2007-09-28 06:19:00,2.29344,2.2942,2.29344,2.2942,9100000.0
2007-09-28 06:20:00,2.2941,2.2941,2.29341,2.29363,35100000.0
2007-09-28 06:22:00,2.294,2.29407,2.29383,2.29383,10400000.0
2007-09-28 06:23:00,2.29387,2.29411,2.29387,2.29411,13000000.0
2007-09-28 06:24:00,2.29407,2.29407,2.29391,2.29391,9100000.0
2007-09-28 06:25:00,2.29341,2.29353,2.2932,2.2933,13000000.0
2007-09-28 06:26:00,2.29332,2.29332,2.29234,2.29246,14300000.0
2007-09-28 06:27:00,2.29248,2.29285,2.29248,2.29285,11700000.0
2007-09-28 06:28:00,2.2925,2.29254,2.29227,2.29254,6500000.0
2007-09-28 06:29:00,2.29257,2.29257,2.29226,2.29226,27300000.0
2007-09-28 06:30:00,2.29201,2.29217,2.29195,2.29217,11700000.0
2007-09-28 06:31:00,2.29176,2.29206,2.29163,2.29168,13000000.0
2007-09-28 06:32:00,2.2918,2.29194,2.29159,2.29172,32500000.0
2007-09-28 06:33:00,2.29184,2.29184,2.29158,2.2916,20500000.0
2007-09-28 06:34:00,2.29158,2.29178,2.29147,2.29147,26000000.0
2007-09-28 06:35:00,2.29105,2.29105,2.2904,2.2904,14300000.0
2007-09-28 06:36:00,2.29085,2.29124,2.29085,2.29124,21500000.0
2007-09-28 06:37:00,2.29131,2.29151,2.291,2.291,49100000.0
2007-09-28 06:38:00,2.29087,2.29087,2.29056,2.29064,7800000.0
2007-09-28 06:39:00,2.29055,2.29061,2.29043,2.29061,24400000.0
2007-09-28 06:40:00,2.29002,2.29021,2.28991,2.2901,10400000.0
2007-09-28 06:41:00,2.29059,2.29061,2.29043,2.29043,6500000.0
2007-09-28 06:42:00,2.29048,2.29048,2.29013,2.29019,10400000.0
2007-09-28 06:43:00,2.29016,2.29016,2.2897,2.2897,10400000.0
2007-09-28 06:44:00,2.28947,2.28947,2.28903,2.28917,10400000.0
2007-09-28 06:45:00,2.2894,2.28944,2.28909,2.28909,27300000.0
2007-09-28 06:46:00,2.28918,2.28925,2.28906,2.28906,9100000.0
2007-09-28 06:47:00,2.28886,2.28902,2.28886,2.28902,10400000.0
2007-09-28 06:48:00,2.28923,2.28923,2.28913,2.28922,9100000.0
2007-09-28 06:49:00,2.28897,2.28904,2.28891,2.28904,10400000.0
2007-09-28 06:50:00,2.289,2.289,2.28858,2.28876,11700000.0
2007-09-28 06:51:00,2.28839,2.28839,2.28793,2.28836,9100000.0
2007-09-28 06:52:00,2.28838,2.28842,2.28825,2.28842,9100000.0
2007-09-28 06:53:00,2.28857,2.28865,2.28849,2.28865,17900000.0
2007-09-28 06:54:00,2.28873,2.28873,2.28833,2.28851,10400000.0
2007-09-28 06:55:00,2.28855,2.28878,2.28855,2.28865,6500000.0
2007-09-28 06:56:00,2.28875,2.28885,2.28864,2.28885,13000000.0
2007-09-28 06:57:00,2.289,2.28957,2.289,2.28957,10400000.0
2007-09-28 06:58:00,2.28934,2.2895,2.28926,2.28926,14300000.0
2007-09-28 06:59:00,2.28931,2.28963,2.28931,2.28949,9100000.0
2007-09-28 07:00:00,2.28959,2.28959,2.28932,2.28944,37700000.0
2007-09-28 07:01:00,2.28914,2.28923,2.28871,2.28879,14000000.0
2007-09-28 07:02:00,2.28916,2.28936,2.28916,2.28936,11700000.0
2007-09-28 07:03:00,2.28929,2.28929,2.28913,2.28928,13000000.0
2007-09-28 07:04:00,2.28956,2.2896,2.28935,2.2896,13000000.0
2007-09-28 07:05:00,2.2893,2.28946,2.28926,2.28946,10400000.0
2007-09-28 07:06:00,2.28949,2.28973,2.28945,2.28963,10400000.0
2007-09-28 07:07:00,2.28962,2.28976,2.28956,2.28956,14300000.0
2007-09-28 07:08:00,2.28973,2.29,2.28973,2.28989,23100000.0
2007-09-28 07:09:00,2.28973,2.28973,2.28957,2.28957,10400000.0
2007-09-28 07:10:00,2.28954,2.28973,2.28954,2.28973,26700000.0
2007-09-28 07:11:00,2.28978,2.28978,2.28947,2.28947,11700000.0
2007-09-28 07:12:00,2.28972,2.28972,2.28962,2.28962,16900000.0
2007-09-28 07:13:00,2.28969,2.28983,2.28969,2.28981,11700000.0
2007-09-28 07:14:00,2.28989,2.29002,2.28984,2.29002,10400000.0
2007-09-28 07:15:00,2.28983,2.28983,2.28961,2.28963,10400000.0
2007-09-28 07:16:00,2.28946,2.28946,2.28918,2.28918,10400000.0
2007-09-28 07:17:00,2.28911,2.28919,2.28907,2.28907,11700000.0
2007-09-28 07:18:00,2.28917,2.28988,2.28917,2.28988,9100000.0
2007-09-28 07:19:00,2.28985,2.28994,2.28967,2.28994,28600000.0
2007-09-28 07:20:00,2.29002,2.29006,2.28998,2.29001,10400000.0
2007-09-28 07:21:00,2.28995,2.28995,2.28971,2.28978,11700000.0
2007-09-28 07:22:00,2.28977,2.28998,2.28977,2.28991,10400000.0
2007-09-28 07:23:00,2.28999,2.29011,2.2899,2.29005,14300000.0
2007-09-28 07:24:00,2.29038,2.29038,2.29005,2.29018,14300000.0
2007-09-28 07:25:00,2.29018,2.29036,2.29017,2.29036,13000000.0
2007-09-28 07:26:00,2.29031,2.29031,2.29016,2.2902,19500000.0
2007-09-28 07:27:00,2.29027,2.29027,2.2901,2.29014,9100000.0
2007-09-28 07:28:00,2.29028,2.29029,2.29009,2.29029,33800000.0
2007-09-28 07:29:00,2.29033,2.29048,2.29022,2.29047,13000000.0
2007-09-28 07:30:00,2.29042,2.29042,2.29025,2.29025,28600000.0
2007-09-28 07:31:00,2.29023,2.29056,2.29023,2.29044,14300000.0
2007-09-28 07:32:00,2.29046,2.29067,2.29027,2.29067,14300000.0
2007-09-28 07:33:00,2.29053,2.2906,2.29041,2.29055,11700000.0
2007-09-28 07:34:00,2.29048,2.29048,2.29001,2.29001,8800000.0
2007-09-28 07:35:00,2.29016,2.29051,2.29011,2.29051,13000000.0
2007-09-28 07:36:00,2.29038,2.29047,2.29023,2.29044,13000000.0
2007-09-28 07:37:00,2.29045,2.29053,2.29027,2.29053,14300000.0
2007-09-28 07:38:00,2.29033,2.29047,2.29031,2.29047,13000000.0
2007-09-28 07:39:00,2.29023,2.29023,2.28994,2.28994,14300000.0
2007-09-28 07:40:00,2.28997,2.29001,2.28982,2.29001,10400000.0
2007-09-28 07:41:00,2.29011,2.29019,2.29006,2.29019,26000000.0
2007-09-28 07:42:00,2.29017,2.29017,2.28964,2.28964,9100000.0
2007-09-28 07:43:00,2.28969,2.28969,2.28943,2.28943,9100000.0
2007-09-28 07:44:00,2.28929,2.28972,2.28929,2.28972,22100000.0
2007-09-28 07:45:00,2.28962,2.28962,2.28925,2.28946,20800000.0
2007-09-28 07:46:00,2.2894,2.28942,2.28929,2.28939,10400000.0
2007-09-28 07:47:00,2.28936,2.28949,2.28927,2.28927,9100000.0
2007-09-28 07:48:00,2.28952,2.28997,2.28952,2.28997,22100000.0
2007-09-28 07:49:00,2.29036,2.29039,2.29006,2.29029,31200000.0
2007-09-28 07:50:00,2.29026,2.29026,2.28995,2.29006,9100000.0
2007-09-28 07:51:00,2.29024,2.2905,2.29019,2.2905,28600000.0
2007-09-28 07:52:00,2.29056,2.29059,2.29048,2.29056,10400000.0
2007-09-28 07:53:00,2.29081,2.29101,2.29081,2.29091,14000000.0
2007-09-28 07:54:00,2.29111,2.29129,2.29111,2.29129,45500000.0
2007-09-28 07:55:00,2.29141,2.29183,2.29141,2.29183,13000000.0
2007-09-28 07:56:00,2.29133,2.29133,2.29048,2.29048,9100000.0
2007-09-28 07:57:00,2.29032,2.29044,2.28997,2.28997,14300000.0
2007-09-28 07:58:00,2.28994,2.28994,2.28976,2.28984,9100000.0
2007-09-28 07:59:00,2.28997,2.29021,2.28997,2.29002,14300000.0
2007-09-28 08:00:00,2.28997,2.28997,2.28956,2.28971,10400000.0
2007-09-28 08:01:00,2.28955,2.28955,2.28928,2.28928,37700000.0
2007-09-28 08:02:00,2.28964,2.28984,2.28964,2.28984,19500000.0
2007-09-28 08:03:00,2.28993,2.29012,2.28993,2.29008,10400000.0
2007-09-28 08:04:00,2.28999,2.28999,2.28967,2.28967,41600000.0
2007-09-28 08:05:00,2.28977,2.28987,2.28969,2.28969,9100000.0
2007-09-28 08:06:00,2.2893,2.28954,2.28918,2.28933,10400000.0
2007-09-28 08:07:00,2.28963,2.28968,2.28946,2.28964,24700000.0
2007-09-28 08:08:00,2.28956,2.28981,2.28956,2.28981,33800000.0
2007-09-28 08:09:00,2.28986,2.28986,2.28967,2.28983,36100000.0
2007-09-28 08:10:00,2.2897,2.28984,2.28961,2.28982,9100000.0
2007-09-28 08:11:00,2.28998,2.29019,2.28998,2.29019,41600000.0
2007-09-28 08:12:00,2.29031,2.29047,2.29031,2.29041,31200000.0
2007-09-28 08:13:00,2.29033,2.29035,2.29008,2.29035,10400000.0
2007-09-28 08:14:00,2.29008,2.29025,2.29008,2.29018,50700000.0
2007-09-28 08:15:00,2.2904,2.2904,2.29017,2.29038,9100000.0
2007-09-28 08:16:00,2.29047,2.29056,2.29047,2.29056,29900000.0
2007-09-28 08:17:00,2.29032,2.29032,2.28966,2.28978,37400000.0
2007-09-28 08:18:00,2.28982,2.28993,2.28977,2.28993,49100000.0
2007-09-28 08:19:00,2.28987,2.28994,2.2898,2.28994,23100000.0
2007-09-28 08:20:00,2.29025,2.29025,2.28977,2.28977,13000000.0
2007-09-28 08:21:00,2.28963,2.28993,2.28963,2.28993,50700000.0
2007-09-28 08:22:00,2.29,2.29,2.28992,2.28999,9100000.0
2007-09-28 08:23:00,2.28982,2.28996,2.28978,2.28993,9100000.0
2007-09-28 08:24:00,2.28986,2.28995,2.28939,2.28939,10400000.0
2007-09-28 08:25:00,2.28925,2.29028,2.28925,2.29028,13000000.0
2007-09-28 08:26:00,2.29037,2.29037,2.29006,2.29006,36100000.0
2007-09-28 08:27:00,2.29018,2.29076,2.29018,2.29076,14300000.0
2007-09-28 08:28:00,2.29103,2.29126,2.29103,2.29105,9100000.0
2007-09-28 08:29:00,2.29149,2.29161,2.29149,2.29155,13000000.0
2007-09-28 08:30:00,2.29152,2.29152,2.29072,2.29095,41600000.0
2007-09-28 08:31:00,2.29131,2.29196,2.29131,2.29189,44200000.0
2007-09-28 08:32:00,2.29149,2.29149,2.29005,2.29005,9100000.0
2007-09-28 08:33:00,2.28988,2.2899,2.28976,2.28986,13000000.0
2007-09-28 08:34:00,2.28969,2.28978,2.28958,2.28966,104000000.0
2007-09-28 08:35:00,2.28949,2.28976,2.28949,2.2896,14300000.0
2007-09-28 08:36:00,2.28905,2.28905,2.2884,2.28862,9100000.0
2007-09-28 08:37:00,2.28859,2.28883,2.28844,2.28865,67600000.0
2007-09-28 08:38:00,2.28843,2.28843,2.28817,2.28835,9100000.0
2007-09-28 08:39:00,2.28825,2.2885,2.28823,2.2885,10400000.0
2007-09-28 08:40:00,2.28846,2.2888,2.28846,2.2888,58200000.0
2007-09-28 08:41:00,2.28891,2.28899,2.28888,2.28895,46500000.0
2007-09-28 08:42:00,2.28889,2.28923,2.28889,2.28923,9100000.0
2007-09-28 08:43:00,2.28912,2.28916,2.28868,2.28894,14300000.0
2007-09-28 08:44:00,2.28944,2.28947,2.2893,2.2893,39000000.0
2007-09-28 08:45:00,2.28971,2.28978,2.28953,2.28978,14300000.0
2007-09-28 08:46:00,2.28984,2.28984,2.28967,2.2898,60800000.0
2007-09-28 08:47:00,2.28963,2.2897,2.28936,2.2897,10400000.0
2007-09-28 08:48:00,2.29007,2.29055,2.29007,2.29044,62400000.0
2007-09-28 08:49:00,2.29013,2.29013,2.28901,2.2891,9100000.0
2007-09-28 08:50:00,2.28984,2.29033,2.28984,2.29033,14300000.0
2007-09-28 08:51:00,2.2904,2.29061,2.29037,2.29061,12700000.0
2007-09-28 08:52:00,2.29058,2.29058,2.29002,2.29002,63400000.0
2007-09-28 08:53:00,2.28972,2.29006,2.28972,2.29006,10400000.0
2007-09-28 08:54:00,2.29,2.29002,2.28983,2.29,45200000.0
2007-09-28 08:55:00,2.29028,2.29033,2.28979,2.28979,78700000.0
2007-09-28 08:56:00,2.28986,2.29031,2.28986,2.29031,39000000.0
2007-09-28 08:57:00,2.29024,2.29034,2.2902,2.29034,55600000.0
2007-09-28 08:58:00,2.29064,2.29064,2.29051,2.29051,52000000.0
2007-09-28 08:59:00,2.29057,2.29063,2.29051,2.29063,61100000.0
2007-09-28 09:00:00,2.29048,2.29063,2.29038,2.29055,58500000.0
2007-09-28 09:01:00,2.29015,2.29015,2.28989,2.29,36400000.0
2007-09-28 09:02:00,2.28998,2.2905,2.28998,2.2905,28600000.0
2007-09-28 09:03:00,2.29045,2.29045,2.28998,2.29005,24700000.0
2007-09-28 09:04:00,2.28959,2.28959,2.28933,2.2894,62100000.0
2007-09-28 09:05:00,2.28919,2.28938,2.28876,2.28938,44200000.0
2007-09-28 09:06:00,2.28959,2.28968,2.28944,2.28946,45500000.0
2007-09-28 09:07:00,2.2896,2.28963,2.28942,2.2896,50700000.0
2007-09-28 09:08:00,2.28955,2.28958,2.28937,2.28958,35100000.0
2007-09-28 09:09:00,2.28963,2.28971,2.28961,2.28967,75100000.0
2007-09-28 09:10:00,2.28975,2.28992,2.28971,2.28975,42900000.0
2007-09-28 09:11:00,2.28981,2.28992,2.28976,2.28976,74100000.0
2007-09-28 09:12:00,2.28978,2.29005,2.28978,2.29005,14300000.0
2007-09-28 09:13:00,2.28993,2.29055,2.28993,2.29055,85500000.0
2007-09-28 09:14:00,2.29066,2.29079,2.29065,2.29079,96200000.0
2007-09-28 09:15:00,2.29091,2.29109,2.29091,2.29099,84500000.0
2007-09-28 09:16:00,2.29103,2.29122,2.29097,2.29122,85500000.0
2007-09-28 09:17:00,2.29122,2.29146,2.29122,2.29141,89400000.0
2007-09-28 09:18:00,2.29155,2.29165,2.29134,2.29134,101400000.0
2007-09-28 09:19:00,2.29123,2.29136,2.29123,2.29128,76700000.0
2007-09-28 09:20:00,2.29122,2.29128,2.29099,2.29099,89700000.0
2007-09-28 09:21:00,2.29094,2.29098,2.29079,2.29082,93600000.0
2007-09-28 09:22:00,2.29075,2.29098,2.29075,2.29093,107600000.0
2007-09-28 09:23:00,2.29093,2.2913,2.29083,2.29119,100100000.0
2007-09-28 09:24:00,2.29119,2.29145,2.29117,2.29145,64400000.0
2007-09-28 09:25:00,2.2917,2.29228,2.2917,2.29228,63400000.0
2007-09-28 09:26:00,2.29231,2.29231,2.292,2.29208,93600000.0
2007-09-28 09:27:00,2.2922,2.29233,2.29214,2.29217,109200000.0
2007-09-28 09:28:00,2.29195,2.29195,2.29173,2.29173,83200000.0
2007-09-28 09:29:00,2.29192,2.29239,2.29192,2.29224,75400000.0
2007-09-28 09:30:00,2.29247,2.29256,2.29242,2.29256,46800000.0
2007-09-28 09:31:00,2.2926,2.2926,2.29204,2.2921,39000000.0
2007-09-28 09:32:00,2.29234,2.29234,2.29215,2.29232,76400000.0
2007-09-28 09:33:00,2.29228,2.29231,2.29213,2.29213,55900000.0
2007-09-28 09:34:00,2.2921,2.2921,2.29194,2.292,53300000.0
2007-09-28 09:35:00,2.2921,2.29336,2.2921,2.29325,79000000.0
2007-09-28 09:36:00,2.29324,2.29328,2.29312,2.29328,61100000.0
2007-09-28 09:37:00,2.29339,2.29364,2.29339,2.2935,81900000.0
2007-09-28 09:38:00,2.2932,2.2932,2.29267,2.29267,42900000.0
2007-09-28 09:39:00,2.29266,2.29327,2.29266,2.29327,71200000.0
2007-09-28 09:40:00,2.29343,2.29343,2.29322,2.29339,72500000.0
2007-09-28 09:41:00,2.29336,2.2936,2.29336,2.2936,68900000.0
2007-09-28 09:42:00,2.29373,2.29396,2.2937,2.2937,93600000.0
2007-09-28 09:43:00,2.29391,2.29401,2.29391,2.29393,80600000.0
2007-09-28 09:44:00,2.29373,2.29397,2.29365,2.29397,55900000.0
2007-09-28 09:45:00,2.29417,2.29417,2.29391,2.2941,36400000.0
2007-09-28 09:46:00,2.29395,2.29395,2.29362,2.29362,54600000.0
2007-09-28 09:47:00,2.29336,2.29374,2.29336,2.29363,53300000.0
2007-09-28 09:48:00,2.29361,2.29387,2.29361,2.29387,72500000.0
2007-09-28 09:49:00,2.29386,2.29388,2.29347,2.29347,51700000.0
2007-09-28 09:50:00,2.29325,2.29326,2.29311,2.29317,76700000.0
2007-09-28 09:51:00,2.293,2.293,2.29283,2.29283,55900000.0
2007-09-28 09:52:00,2.29299,2.29319,2.29297,2.29297,61100000.0
2007-09-28 09:53:00,2.29312,2.29375,2.29312,2.29352,55900000.0
2007-09-28 09:54:00,2.29367,2.29378,2.29367,2.29378,63400000.0
2007-09-28 09:55:00,2.29337,2.29337,2.2929,2.2929,66300000.0
2007-09-28 09:56:00,2.29289,2.29304,2.29289,2.29297,55900000.0
2007-09-28 09:57:00,2.29291,2.29347,2.29291,2.29347,54600000.0
2007-09-28 09:58:00,2.29349,2.29349,2.29315,2.29315,79300000.0
2007-09-28 09:59:00,2.29314,2.29348,2.29314,2.29348,66300000.0
2007-09-28 10:00:00,2.29355,2.29355,2.2934,2.29341,87100000.0
2007-09-28 10:01:00,2.29345,2.29389,2.29345,2.29389,14300000.0
2007-09-28 10:02:00,2.29406,2.29422,2.29403,2.29416,9100000.0
2007-09-28 10:03:00,2.29409,2.29409,2.29373,2.29388,55900000.0
2007-09-28 10:04:00,2.29376,2.29387,2.29376,2.29378,10400000.0
2007-09-28 10:05:00,2.29368,2.29368,2.2934,2.2935,66300000.0
2007-09-28 10:06:00,2.29352,2.2936,2.2935,2.2935,66300000.0
2007-09-28 10:07:00,2.29348,2.29364,2.2934,2.29364,84200000.0
2007-09-28 10:08:00,2.29374,2.29381,2.29371,2.29375,75100000.0
2007-09-28 10:09:00,2.2934,2.2934,2.29293,2.29331,92000000.0
2007-09-28 10:10:00,2.2937,2.29378,2.29359,2.29378,85500000.0
2007-09-28 10:11:00,2.29373,2.29373,2.29328,2.29349,99800000.0
2007-09-28 10:12:00,2.29349,2.29356,2.29337,2.29349,105000000.0
2007-09-28 10:13:00,2.29349,2.29349,2.29321,2.29343,76700000.0
2007-09-28 10:14:00,2.29354,2.29357,2.29344,2.29354,79000000.0
2007-09-28 10:15:00,2.29346,2.29349,2.29332,2.29341,78000000.0
2007-09-28 10:16:00,2.29365,2.29365,2.29356,2.29365,65000000.0
2007-09-28 10:17:00,2.29324,2.29324,2.29309,2.29311,79300000.0
2007-09-28 10:18:00,2.29298,2.29356,2.29298,2.29353,72800000.0
2007-09-28 10:19:00,2.29362,2.29379,2.29362,2.29364,97500000.0
2007-09-28 10:20:00,2.29392,2.2943,2.29392,2.29398,80600000.0
2007-09-28 10:21:00,2.29383,2.29383,2.29356,2.29371,10400000.0
2007-09-28 10:22:00,2.29435,2.29535,2.29435,2.29535,73500000.0
2007-09-28 10:23:00,2.2954,2.29563,2.2954,2.29544,78000000.0
2007-09-28 10:24:00,2.29579,2.29609,2.29579,2.29583,72200000.0
2007-09-28 10:25:00,2.29552,2.29556,2.29532,2.29532,102400000.0
2007-09-28 10:26:00,2.29602,2.2971,2.29602,2.2971,98800000.0
2007-09-28 10:27:00,2.29693,2.29693,2.29616,2.29616,92300000.0
2007-09-28 10:28:00,2.29622,2.29702,2.29622,2.29702,65000000.0
2007-09-28 10:29:00,2.29735,2.2975,2.29727,2.29736,67000000.0
2007-09-28 10:30:00,2.2977,2.2977,2.29751,2.29757,58200000.0
2007-09-28 10:31:00,2.29749,2.29758,2.29712,2.29758,49400000.0
2007-09-28 10:32:00,2.29762,2.29809,2.29732,2.29805,55600000.0
2007-09-28 10:33:00,2.29807,2.29807,2.29782,2.29782,36400000.0
2007-09-28 10:34:00,2.2976,2.29766,2.29744,2.29762,41600000.0
2007-09-28 10:35:00,2.29839,2.29839,2.29761,2.29762,49100000.0
2007-09-28 10:36:00,2.29769,2.29785,2.2974,2.2974,66300000.0
2007-09-28 10:37:00,2.29753,2.29765,2.29747,2.29747,37400000.0
2007-09-28 10:38:00,2.29761,2.29789,2.29761,2.29784,49400000.0
2007-09-28 10:39:00,2.29784,2.29784,2.2974,2.2978,9100000.0
2007-09-28 10:40:00,2.29802,2.29812,2.29787,2.29787,55900000.0
2007-09-28 10:41:00,2.29783,2.29804,2.29773,2.29804,54600000.0
2007-09-28 10:42:00,2.2978,2.29795,2.29766,2.29775,68900000.0
2007-09-28 10:43:00,2.29736,2.29736,2.29716,2.29727,40300000.0
2007-09-28 10:44:00,2.29747,2.29827,2.29747,2.29786,35100000.0
2007-09-28 10:45:00,2.29801,2.29842,2.29801,2.29835,13000000.0
2007-09-28 10:46:00,2.29883,2.29892,2.29867,2.29867,49400000.0
2007-09-28 10:47:00,2.29847,2.29886,2.29839,2.29886,53300000.0
2007-09-28 10:48:00,2.29857,2.29881,2.29857,2.29881,61100000.0
2007-09-28 10:49:00,2.2988,2.2989,2.29878,2.29883,79700000.0
2007-09-28 10:50:00,2.29917,2.29964,2.29917,2.29944,58500000.0
2007-09-28 10:51:00,2.29903,2.29957,2.29896,2.29957,10400000.0
2007-09-28 10:52:00,2.2997,2.30055,2.2997,2.30055,74100000.0
2007-09-28 10:53:00,2.3007,2.3007,2.30003,2.30003,87800000.0
2007-09-28 10:54:00,2.30024,2.30036,2.30014,2.30021,72500000.0
2007-09-28 10:55:00,2.3002,2.30052,2.3002,2.30034,74100000.0
2007-09-28 10:56:00,2.30054,2.30054,2.30016,2.30016,62400000.0
2007-09-28 10:57:00,2.29991,2.30034,2.29991,2.30034,61100000.0
2007-09-28 10:58:00,2.30049,2.30078,2.30049,2.3005,74100000.0
2007-09-28 10:59:00,2.30064,2.30064,2.30045,2.3006,63700000.0
2007-09-28 11:00:00,2.30049,2.30057,2.30038,2.30055,56600000.0
2007-09-28 11:01:00,2.30024,2.30024,2.29986,2.29986,67300000.0
2007-09-28 11:02:00,2.29962,2.29962,2.29936,2.29936,61100000.0
2007-09-28 11:03:00,2.29939,2.29965,2.29939,2.29952,66000000.0
2007-09-28 11:04:00,2.29947,2.30027,2.29926,2.30027,55900000.0
2007-09-28 11:05:00,2.30017,2.30017,2.30009,2.30016,28600000.0
2007-09-28 11:06:00,2.29997,2.29997,2.2995,2.2995,44200000.0
2007-09-28 11:07:00,2.2995,2.30013,2.2995,2.30013,54600000.0
2007-09-28 11:08:00,2.30034,2.3004,2.30014,2.3004,41000000.0
2007-09-28 11:09:00,2.30031,2.30185,2.30031,2.30185,55900000.0
2007-09-28 11:10:00,2.30199,2.30199,2.30171,2.30187,55900000.0
2007-09-28 11:11:00,2.30122,2.30122,2.3007,2.3007,44200000.0
2007-09-28 11:12:00,2.30055,2.30068,2.30043,2.30053,46800000.0
2007-09-28 11:13:00,2.30055,2.30098,2.30055,2.30098,81900000.0
2007-09-28 11:14:00,2.30115,2.30161,2.30109,2.30161,66300000.0
2007-09-28 11:15:00,2.30207,2.30243,2.30207,2.3024,62100000.0
2007-09-28 11:16:00,2.3025,2.3025,2.30229,2.30245,34800000.0
2007-09-28 11:17:00,2.3024,2.30243,2.30227,2.30234,68900000.0
2007-09-28 11:18:00,2.30209,2.30209,2.30148,2.30148,84500000.0
2007-09-28 11:19:00,2.30165,2.30165,2.3012,2.3012,84200000.0
2007-09-28 11:20:00,2.30168,2.30184,2.30168,2.30177,93300000.0
2007-09-28 11:21:00,2.30179,2.30196,2.30172,2.30185,61100000.0
2007-09-28 11:22:00,2.30206,2.30264,2.30206,2.30245,82600000.0
2007-09-28 11:23:00,2.30272,2.30272,2.30247,2.3027,11700000.0
2007-09-28 11:24:00,2.30278,2.30306,2.30278,2.30283,65000000.0
2007-09-28 11:25:00,2.30268,2.30268,2.30211,2.30211,66300000.0
2007-09-28 11:26:00,2.30228,2.30288,2.30228,2.30283,59200000.0
2007-09-28 11:27:00,2.30295,2.30307,2.30263,2.30276,62100000.0
2007-09-28 11:28:00,2.30257,2.30301,2.30238,2.30238,90700000.0
2007-09-28 11:29:00,2.30234,2.30257,2.30234,2.30257,10100000.0
2007-09-28 11:30:00,2.30269,2.3031,2.30269,2.30308,54600000.0
2007-09-28 11:31:00,2.30302,2.30319,2.30273,2.30319,79300000.0
2007-09-28 11:32:00,2.30286,2.30287,2.30252,2.30252,71200000.0
2007-09-28 11:33:00,2.30247,2.3027,2.30241,2.3027,57200000.0
2007-09-28 11:34:00,2.30296,2.30331,2.30268,2.30268,56900000.0
2007-09-28 11:35:00,2.30246,2.30257,2.30241,2.30241,10400000.0
2007-09-28 11:36:00,2.30251,2.30251,2.30223,2.30223,83200000.0
2007-09-28 11:37:00,2.30215,2.30238,2.30203,2.30203,67600000.0
2007-09-28 11:38:00,2.30201,2.3028,2.30201,2.3028,92000000.0
2007-09-28 11:39:00,2.30318,2.30335,2.30312,2.30335,84500000.0
2007-09-28 11:40:00,2.30323,2.30333,2.30294,2.30294,75100000.0
2007-09-28 11:41:00,2.30298,2.30333,2.3029,2.30333,66300000.0
2007-09-28 11:42:00,2.30348,2.30348,2.30321,2.30322,61100000.0
2007-09-28 11:43:00,2.30311,2.30325,2.30306,2.30311,106600000.0
2007-09-28 11:44:00,2.30308,2.30319,2.30302,2.30317,100100000.0
2007-09-28 11:45:00,2.30359,2.30377,2.30354,2.30354,88400000.0
2007-09-28 11:46:00,2.30341,2.30343,2.30322,2.30322,53300000.0
2007-09-28 11:47:00,2.30362,2.30422,2.30362,2.30422,33800000.0
2007-09-28 11:48:00,2.30365,2.30365,2.30274,2.30274,50700000.0
2007-09-28 11:49:00,2.30285,2.30287,2.30274,2.30274,70200000.0
2007-09-28 11:50:00,2.30312,2.30418,2.30312,2.30412,70200000.0
2007-09-28 11:51:00,2.30471,2.30489,2.30445,2.3045,10100000.0
2007-09-28 11:52:00,2.30408,2.30415,2.30376,2.30396,54600000.0
2007-09-28 11:53:00,2.30424,2.30436,2.30415,2.30436,84500000.0
2007-09-28 11:54:00,2.30474,2.30537,2.30464,2.30537,71200000.0
2007-09-28 11:55:00,2.30516,2.30516,2.30504,2.30513,65000000.0
2007-09-28 11:56:00,2.30521,2.30521,2.30479,2.30509,76400000.0
2007-09-28 11:57:00,2.30505,2.3052,2.30442,2.30442,50700000.0
2007-09-28 11:58:00,2.30452,2.30516,2.30452,2.30478,62400000.0
2007-09-28 11:59:00,2.30465,2.3054,2.30465,2.30525,80600000.0
2007-09-28 12:00:00,2.30527,2.30551,2.30514,2.30538,58200000.0
2007-09-28 12:01:00,2.30508,2.30548,2.30508,2.30548,79000000.0
2007-09-28 12:02:00,2.30575,2.30575,2.30528,2.30529,63700000.0
2007-09-28 12:03:00,2.30527,2.30536,2.3052,2.30536,87100000.0
2007-09-28 12:04:00,2.30519,2.30519,2.30447,2.30447,61100000.0
2007-09-28 12:05:00,2.30419,2.3044,2.30408,2.30408,92000000.0
2007-09-28 12:06:00,2.30424,2.30481,2.30424,2.30481,45200000.0
2007-09-28 12:07:00,2.30533,2.30636,2.30533,2.30636,40300000.0
2007-09-28 12:08:00,2.30642,2.30779,2.30642,2.30779,63700000.0
2007-09-28 12:09:00,2.30872,2.30872,2.30795,2.30795,33500000.0
2007-09-28 12:10:00,2.30764,2.3093,2.30764,2.3093,44200000.0
2007-09-28 12:11:00,2.30938,2.3095,2.30833,2.30864,67600000.0
2007-09-28 12:12:00,2.30848,2.30849,2.30838,2.30838,76700000.0
2007-09-28 12:13:00,2.30828,2.30828,2.30763,2.30787,59900000.0
2007-09-28 12:14:00,2.30752,2.30757,2.30694,2.30694,76700000.0
2007-09-28 12:15:00,2.30676,2.30681,2.30645,2.30645,65000000.0
2007-09-28 12:16:00,2.30654,2.30654,2.30588,2.30588,77700000.0
2007-09-28 12:17:00,2.3055,2.3055,2.30535,2.30535,58500000.0
2007-09-28 12:18:00,2.3051,2.30539,2.30501,2.30539,68600000.0
2007-09-28 12:19:00,2.30553,2.30553,2.30504,2.30507,72800000.0
2007-09-28 12:20:00,2.30496,2.3052,2.30496,2.3052,55900000.0
2007-09-28 12:21:00,2.30515,2.30519,2.30494,2.30519,76700000.0
2007-09-28 12:22:00,2.30588,2.30632,2.30588,2.30594,79300000.0
2007-09-28 12:23:00,2.30607,2.30632,2.30598,2.30632,10100000.0
2007-09-28 12:24:00,2.30625,2.30625,2.30611,2.30617,66300000.0
2007-09-28 12:25:00,2.30615,2.30629,2.30613,2.30625,9100000.0
2007-09-28 12:26:00,2.30626,2.30626,2.30594,2.30599,66300000.0
2007-09-28 12:27:00,2.30598,2.30609,2.30598,2.30601,61100000.0
2007-09-28 12:28:00,2.30595,2.30603,2.30579,2.30579,71200000.0
2007-09-28 12:29:00,2.30453,2.30633,2.30414,2.30459,90700000.0
2007-09-28 12:30:00,2.3056,2.30648,2.30443,2.30443,82900000.0
2007-09-28 12:31:00,2.30553,2.30573,2.30553,2.30555,62400000.0
2007-09-28 12:32:00,2.30578,2.30578,2.30536,2.30536,75400000.0
2007-09-28 12:33:00,2.3055,2.30554,2.30536,2.30554,95600000.0
2007-09-28 12:34:00,2.30521,2.3055,2.30513,2.3055,23400000.0
2007-09-28 12:35:00,2.30542,2.30542,2.30512,2.30516,37400000.0
2007-09-28 12:36:00,2.30517,2.30548,2.30517,2.30531,59500000.0
2007-09-28 12:37:00,2.30523,2.30523,2.3043,2.3044,14300000.0
2007-09-28 12:38:00,2.30457,2.3051,2.30445,2.30445,48100000.0
2007-09-28 12:39:00,2.30446,2.30529,2.30446,2.305,58500000.0
2007-09-28 12:40:00,2.30519,2.30528,2.30511,2.30511,33800000.0
2007-09-28 12:41:00,2.30499,2.30525,2.30486,2.30525,32200000.0
2007-09-28 12:42:00,2.30532,2.30532,2.30509,2.30526,51700000.0
2007-09-28 12:43:00,2.30505,2.30505,2.30382,2.30382,53300000.0
2007-09-28 12:44:00,2.30391,2.30391,2.30342,2.30342,45200000.0
2007-09-28 12:45:00,2.30299,2.30299,2.30258,2.30278,44200000.0
2007-09-28 12:46:00,2.30251,2.30269,2.30212,2.30212,63700000.0
2007-09-28 12:47:00,2.30157,2.30215,2.30157,2.30215,9100000.0
2007-09-28 12:48:00,2.30204,2.3022,2.30185,2.30202,40300000.0
2007-09-28 12:49:00,2.30238,2.30299,2.30238,2.30292,70200000.0
2007-09-28 12:50:00,2.30284,2.30359,2.30284,2.30359,46800000.0
2007-09-28 12:51:00,2.30384,2.30415,2.30384,2.30403,53300000.0
2007-09-28 12:52:00,2.30413,2.30413,2.30386,2.30386,41600000.0
2007-09-28 12:53:00,2.30373,2.30373,2.3034,2.3035,42900000.0
2007-09-28 12:54:00,2.3036,2.30393,2.3036,2.30372,27300000.0
2007-09-28 12:55:00,2.30382,2.30388,2.30379,2.30381,11700000.0
2007-09-28 12:56:00,2.30368,2.30368,2.30334,2.30334,13000000.0
2007-09-28 12:57:00,2.30331,2.30331,2.30283,2.30283,10400000.0
2007-09-28 12:58:00,2.30268,2.3029,2.30268,2.30287,34500000.0
2007-09-28 12:59:00,2.30282,2.30323,2.30282,2.30323,40300000.0
2007-09-28 13:00:00,2.30347,2.30367,2.30336,2.30362,20800000.0
2007-09-28 13:01:00,2.30366,2.30387,2.30365,2.30379,54300000.0
2007-09-28 13:02:00,2.30395,2.30425,2.30395,2.30418,49400000.0
2007-09-28 13:03:00,2.30412,2.30414,2.30393,2.30393,9100000.0
2007-09-28 13:04:00,2.30402,2.30416,2.30401,2.30416,25700000.0
2007-09-28 13:05:00,2.30427,2.30448,2.30427,2.30435,19500000.0
2007-09-28 13:06:00,2.30425,2.30425,2.30402,2.30402,28600000.0
2007-09-28 13:07:00,2.30402,2.30421,2.30398,2.30398,19500000.0
2007-09-28 13:08:00,2.30387,2.30394,2.30387,2.30394,24700000.0
2007-09-28 13:09:00,2.30399,2.30408,2.30397,2.30402,32500000.0
2007-09-28 13:10:00,2.30416,2.30416,2.30402,2.30409,62400000.0
2007-09-28 13:11:00,2.30405,2.30405,2.30398,2.30398,41000000.0
2007-09-28 13:12:00,2.30374,2.30387,2.30366,2.30387,15600000.0
2007-09-28 13:13:00,2.3039,2.30396,2.30388,2.30391,26000000.0
2007-09-28 13:14:00,2.30381,2.30381,2.30361,2.30361,46800000.0
2007-09-28 13:15:00,2.30362,2.30371,2.30361,2.30368,61100000.0
2007-09-28 13:16:00,2.30362,2.30392,2.30362,2.30392,50700000.0
2007-09-28 13:17:00,2.30378,2.30384,2.30358,2.30384,41300000.0
2007-09-28 13:18:00,2.30403,2.30403,2.30374,2.30374,57200000.0
2007-09-28 13:19:00,2.30371,2.30371,2.30362,2.30369,10400000.0
2007-09-28 13:20:00,2.30365,2.30366,2.30348,2.30348,60800000.0
2007-09-28 13:21:00,2.30345,2.30381,2.30338,2.30381,14300000.0
2007-09-28 13:22:00,2.30372,2.30375,2.30349,2.30349,66000000.0
2007-09-28 13:23:00,2.30356,2.30372,2.30346,2.30363,9100000.0
2007-09-28 13:24:00,2.30364,2.30364,2.30344,2.30347,68900000.0
2007-09-28 13:25:00,2.30308,2.30308,2.30281,2.30288,82900000.0
2007-09-28 13:26:00,2.30293,2.30321,2.30293,2.30312,75400000.0
2007-09-28 13:27:00,2.30318,2.30326,2.30303,2.30315,84500000.0
2007-09-28 13:28:00,2.30284,2.30284,2.30262,2.30279,72800000.0
2007-09-28 13:29:00,2.30301,2.30306,2.30283,2.30303,76700000.0
2007-09-28 13:30:00,2.30283,2.30316,2.30275,2.30275,53300000.0
2007-09-28 13:31:00,2.30272,2.30275,2.3025,2.30255,45500000.0
2007-09-28 13:32:00,2.30245,2.3026,2.30233,2.30236,59800000.0
2007-09-28 13:33:00,2.30218,2.3023,2.30207,2.30208,50400000.0
2007-09-28 13:34:00,2.30221,2.30258,2.3021,2.30246,59800000.0
2007-09-28 13:35:00,2.30243,2.30243,2.30204,2.30214,26000000.0
2007-09-28 13:36:00,2.30232,2.3025,2.30228,2.30244,48100000.0
2007-09-28 13:37:00,2.30263,2.30279,2.30263,2.30277,45500000.0
2007-09-28 13:38:00,2.30302,2.30315,2.303,2.30315,44200000.0
2007-09-28 13:39:00,2.30315,2.30348,2.30303,2.30348,40300000.0
2007-09-28 13:40:00,2.3034,2.30364,2.3034,2.30364,48100000.0
2007-09-28 13:41:00,2.30346,2.30357,2.30334,2.30334,50700000.0
2007-09-28 13:42:00,2.30318,2.30318,2.30263,2.30288,70200000.0
2007-09-28 13:43:00,2.30287,2.30291,2.3026,2.30267,52000000.0
2007-09-28 13:44:00,2.30275,2.303,2.30271,2.30293,35100000.0
2007-09-28 13:45:00,2.30281,2.30296,2.30272,2.30272,27300000.0
2007-09-28 13:46:00,2.30267,2.30267,2.30226,2.30242,24700000.0
2007-09-28 13:47:00,2.30227,2.3024,2.30219,2.30223,24700000.0
2007-09-28 13:48:00,2.30185,2.30196,2.30138,2.30165,40000000.0
2007-09-28 13:49:00,2.30211,2.30239,2.30198,2.30208,33800000.0
2007-09-28 13:50:00,2.30215,2.30244,2.30214,2.30226,33800000.0
2007-09-28 13:51:00,2.30236,2.30236,2.30184,2.30203,40300000.0
2007-09-28 13:52:00,2.30226,2.30239,2.30214,2.30232,40300000.0
2007-09-28 13:53:00,2.30228,2.30239,2.30204,2.30226,37400000.0
2007-09-28 13:54:00,2.30246,2.30246,2.30227,2.30232,67300000.0
2007-09-28 13:55:00,2.30221,2.30248,2.30221,2.30248,46800000.0
2007-09-28 13:56:00,2.30257,2.30273,2.30257,2.30266,42900000.0
2007-09-28 13:57:00,2.30273,2.30274,2.30265,2.30274,39000000.0
2007-09-28 13:58:00,2.30268,2.30273,2.30261,2.30267,29900000.0
2007-09-28 13:59:00,2.3028,2.30415,2.3028,2.30415,22100000.0
2007-09-28 14:00:00,2.30439,2.30471,2.30416,2.30416,49400000.0
2007-09-28 14:01:00,2.30454,2.30525,2.30454,2.30525,16900000.0
2007-09-28 14:02:00,2.30571,2.30579,2.30549,2.30549,53300000.0
2007-09-28 14:03:00,2.30526,2.30532,2.30522,2.30528,28600000.0
2007-09-28 14:04:00,2.30516,2.30516,2.30468,2.30474,41600000.0
2007-09-28 14:05:00,2.30494,2.30494,2.30416,2.30416,50400000.0
2007-09-28 14:06:00,2.30454,2.30469,2.30423,2.30432,45500000.0
2007-09-28 14:07:00,2.30488,2.30488,2.30442,2.30471,55900000.0
2007-09-28 14:08:00,2.30473,2.30504,2.30473,2.30504,55900000.0
2007-09-28 14:09:00,2.30495,2.30532,2.30495,2.30518,44200000.0
2007-09-28 14:10:00,2.30547,2.3056,2.30482,2.30482,39000000.0
2007-09-28 14:11:00,2.30493,2.30532,2.30493,2.30532,54600000.0
2007-09-28 14:12:00,2.30592,2.30635,2.30592,2.3062,38700000.0
2007-09-28 14:13:00,2.30626,2.30626,2.30577,2.3058,48100000.0
2007-09-28 14:14:00,2.30574,2.30624,2.30574,2.30624,42900000.0
2007-09-28 14:15:00,2.3059,2.3059,2.30525,2.30525,37700000.0
2007-09-28 14:16:00,2.30515,2.30529,2.30513,2.30525,57900000.0
2007-09-28 14:17:00,2.30575,2.30602,2.30575,2.30576,9100000.0
2007-09-28 14:18:00,2.30536,2.30579,2.30536,2.30575,22100000.0
2007-09-28 14:19:00,2.30573,2.30589,2.3056,2.3056,63700000.0
2007-09-28 14:20:00,2.30518,2.30518,2.3043,2.3044,27300000.0
2007-09-28 14:21:00,2.30428,2.30451,2.30428,2.30434,31200000.0
2007-09-28 14:22:00,2.30422,2.30456,2.30422,2.30451,18200000.0
2007-09-28 14:23:00,2.30452,2.30452,2.30404,2.30404,36400000.0
2007-09-28 14:24:00,2.30385,2.30416,2.30385,2.30412,32500000.0
2007-09-28 14:25:00,2.30442,2.3048,2.30421,2.3048,26000000.0
2007-09-28 14:26:00,2.30498,2.30529,2.30498,2.30529,22100000.0
2007-09-28 14:27:00,2.30534,2.30534,2.3052,2.30528,26000000.0
2007-09-28 14:28:00,2.30543,2.30612,2.30543,2.30609,13000000.0
2007-09-28 14:29:00,2.30583,2.30583,2.30566,2.30566,19500000.0
2007-09-28 14:30:00,2.30604,2.30632,2.30596,2.30605,19500000.0
2007-09-28 14:31:00,2.3061,2.30639,2.30608,2.30639,9100000.0
2007-09-28 14:32:00,2.30634,2.30648,2.30607,2.30607,9100000.0
2007-09-28 14:33:00,2.30622,2.30622,2.30599,2.30621,10400000.0
2007-09-28 14:34:00,2.30629,2.30656,2.30614,2.30645,10400000.0
2007-09-28 14:35:00,2.30649,2.30649,2.30581,2.30581,8800000.0
2007-09-28 14:36:00,2.30555,2.30586,2.30555,2.30586,9100000.0
2007-09-28 14:37:00,2.3061,2.3066,2.3061,2.3066,13000000.0
2007-09-28 14:38:00,2.30595,2.30595,2.30583,2.30588,9100000.0
2007-09-28 14:39:00,2.30592,2.30607,2.30577,2.30577,10100000.0
2007-09-28 14:40:00,2.30585,2.30623,2.30585,2.30623,8800000.0
2007-09-28 14:41:00,2.30631,2.30696,2.30631,2.30696,11700000.0
2007-09-28 14:42:00,2.30704,2.30714,2.30688,2.30705,13000000.0
2007-09-28 14:43:00,2.30679,2.30708,2.30679,2.30701,8800000.0
2007-09-28 14:44:00,2.30717,2.30717,2.30695,2.30695,11700000.0
2007-09-28 14:45:00,2.30672,2.30712,2.30654,2.30712,9100000.0
2007-09-28 14:46:00,2.3075,2.30759,2.3075,2.30752,11700000.0
2007-09-28 14:47:00,2.30757,2.3077,2.30739,2.30739,9100000.0
2007-09-28 14:48:00,2.30717,2.3075,2.30717,2.3075,13000000.0
2007-09-28 14:49:00,2.30727,2.30737,2.30724,2.30724,14300000.0
2007-09-28 14:50:00,2.3069,2.30739,2.3069,2.30719,10400000.0
2007-09-28 14:51:00,2.30712,2.30756,2.30712,2.30756,11700000.0
2007-09-28 14:52:00,2.30777,2.30805,2.30771,2.30796,14300000.0
2007-09-28 14:53:00,2.30797,2.30815,2.30797,2.30809,13000000.0
2007-09-28 14:54:00,2.30809,2.30815,2.3079,2.3079,10400000.0
2007-09-28 14:55:00,2.30792,2.30817,2.30792,2.30817,13000000.0
2007-09-28 14:56:00,2.30836,2.30906,2.30833,2.30906,11700000.0
2007-09-28 14:57:00,2.30936,2.30936,2.30857,2.30869,13000000.0
2007-09-28 14:58:00,2.30858,2.30859,2.3084,2.30851,14300000.0
2007-09-28 14:59:00,2.30889,2.309,2.30882,2.30899,14300000.0
2007-09-28 15:00:00,2.30898,2.30904,2.30833,2.30833,10400000.0
2007-09-28 15:01:00,2.30857,2.30867,2.30848,2.30867,10400000.0
2007-09-28 15:02:00,2.30844,2.30848,2.30747,2.30747,9100000.0
2007-09-28 15:03:00,2.30726,2.30775,2.30726,2.30763,10400000.0
2007-09-28 15:04:00,2.30761,2.30761,2.30731,2.30755,11700000.0
2007-09-28 15:05:00,2.30719,2.30719,2.30667,2.30667,10400000.0
2007-09-28 15:06:00,2.30661,2.3068,2.30656,2.3068,11700000.0
2007-09-28 15:07:00,2.30685,2.30685,2.30673,2.30684,9100000.0
2007-09-28 15:08:00,2.30667,2.30667,2.30646,2.30646,12700000.0
2007-09-28 15:09:00,2.30607,2.30622,2.30607,2.30622,13000000.0
2007-09-28 15:10:00,2.30637,2.30637,2.3062,2.30623,9100000.0
2007-09-28 15:11:00,2.30611,2.30652,2.30611,2.30652,13000000.0
2007-09-28 15:12:00,2.30654,2.30654,2.30608,2.30608,10400000.0
2007-09-28 15:13:00,2.30609,2.30648,2.30609,2.30627,9100000.0
2007-09-28 15:14:00,2.30589,2.30589,2.3057,2.30579,11700000.0
2007-09-28 15:15:00,2.30592,2.30611,2.30592,2.30611,9100000.0
2007-09-28 15:16:00,2.30617,2.30632,2.30607,2.30632,10400000.0
2007-09-28 15:17:00,2.30584,2.30592,2.30576,2.30581,11700000.0
2007-09-28 15:18:00,2.30612,2.30622,2.30603,2.30615,10400000.0
2007-09-28 15:19:00,2.30615,2.30615,2.306,2.30606,9100000.0
2007-09-28 15:20:00,2.30594,2.30594,2.30556,2.30584,9100000.0
2007-09-28 15:21:00,2.30592,2.30592,2.30573,2.30591,10400000.0
2007-09-28 15:22:00,2.30582,2.30588,2.3057,2.30588,9100000.0
2007-09-28 15:23:00,2.30604,2.30604,2.3058,2.30596,9100000.0
2007-09-28 15:24:00,2.30583,2.30628,2.30583,2.30627,8800000.0
2007-09-28 15:25:00,2.30636,2.30636,2.30617,2.30621,9100000.0
2007-09-28 15:26:00,2.30596,2.3062,2.30584,2.30584,12700000.0
2007-09-28 15:27:00,2.30613,2.30657,2.30613,2.30657,14300000.0
2007-09-28 15:28:00,2.30663,2.3071,2.30663,2.30676,14300000.0
2007-09-28 15:29:00,2.30606,2.30632,2.30606,2.30632,13000000.0
2007-09-28 15:30:00,2.30602,2.30614,2.30597,2.30606,10400000.0
2007-09-28 15:31:00,2.30633,2.30668,2.3062,2.30668,11700000.0
2007-09-28 15:32:00,2.30688,2.30703,2.30675,2.30675,9100000.0
2007-09-28 15:33:00,2.30674,2.30678,2.30648,2.30648,9100000.0
2007-09-28 15:34:00,2.3065,2.3065,2.30628,2.30631,13000000.0
2007-09-28 15:35:00,2.30605,2.30637,2.30605,2.30637,9100000.0
2007-09-28 15:36:00,2.30636,2.30643,2.30555,2.30555,14300000.0
2007-09-28 15:37:00,2.30541,2.30586,2.30541,2.3058,10400000.0
2007-09-28 15:38:00,2.30573,2.30593,2.30557,2.30593,10400000.0
2007-09-28 15:39:00,2.30583,2.30586,2.30564,2.30576,9100000.0
2007-09-28 15:40:00,2.30576,2.30621,2.30576,2.30599,9100000.0
2007-09-28 15:41:00,2.30586,2.30588,2.30584,2.30586,10400000.0
2007-09-28 15:42:00,2.30554,2.30554,2.30525,2.30525,10400000.0
2007-09-28 15:43:00,2.30552,2.30552,2.30508,2.30508,10400000.0
2007-09-28 15:44:00,2.30505,2.30505,2.30478,2.30478,9100000.0
2007-09-28 15:45:00,2.30498,2.30549,2.30498,2.30549,11700000.0
2007-09-28 15:46:00,2.30581,2.30617,2.30581,2.30607,10400000.0
2007-09-28 15:47:00,2.30593,2.30603,2.30571,2.30585,9100000.0
2007-09-28 15:48:00,2.30573,2.30573,2.30532,2.30532,10400000.0
2007-09-28 15:49:00,2.30552,2.3057,2.30552,2.30555,9100000.0
2007-09-28 15:50:00,2.30573,2.30595,2.30573,2.30595,13000000.0
2007-09-28 15:51:00,2.306,2.30608,2.30587,2.30587,9100000.0
2007-09-28 15:52:00,2.30594,2.30623,2.30594,2.30623,10400000.0
2007-09-28 15:53:00,2.30648,2.30669,2.30646,2.30664,9100000.0
2007-09-28 15:54:00,2.30658,2.30658,2.30594,2.30594,9100000.0
2007-09-28 15:55:00,2.30559,2.3058,2.30559,2.30566,10400000.0
2007-09-28 15:56:00,2.30563,2.30563,2.30521,2.30532,13000000.0
2007-09-28 15:57:00,2.3051,2.30528,2.30509,2.3052,11700000.0
2007-09-28 15:58:00,2.30495,2.30508,2.30495,2.30502,9100000.0
2007-09-28 15:59:00,2.30457,2.30465,2.30405,2.30405,14300000.0
2007-09-28 16:00:00,2.30386,2.30401,2.30367,2.30367,10400000.0
2007-09-28 16:01:00,2.30356,2.30357,2.30313,2.30313,9100000.0
2007-09-28 16:02:00,2.303,2.303,2.3028,2.30286,11700000.0
2007-09-28 16:03:00,2.30295,2.30295,2.30157,2.30157,9100000.0
2007-09-28 16:04:00,2.30144,2.30147,2.30092,2.30092,14300000.0
2007-09-28 16:05:00,2.30101,2.30155,2.30101,2.30128,10400000.0
2007-09-28 16:06:00,2.30107,2.30107,2.30079,2.30092,9100000.0
2007-09-28 16:07:00,2.30073,2.30092,2.3005,2.30054,9100000.0
2007-09-28 16:08:00,2.30039,2.30039,2.29954,2.29954,9100000.0
2007-09-28 16:09:00,2.29945,2.29945,2.29926,2.29928,13000000.0
2007-09-28 16:10:00,2.2997,2.30054,2.2997,2.30054,14300000.0
2007-09-28 16:11:00,2.30123,2.30137,2.3012,2.30129,9100000.0
2007-09-28 16:12:00,2.30119,2.30119,2.30067,2.30067,14300000.0
2007-09-28 16:13:00,2.30093,2.30146,2.30093,2.30137,9100000.0
2007-09-28 16:14:00,2.30121,2.30131,2.30094,2.30094,10400000.0
2007-09-28 16:15:00,2.30068,2.30068,2.30008,2.30009,10400000.0
2007-09-28 16:16:00,2.29945,2.29947,2.29858,2.29877,10400000.0
2007-09-28 16:17:00,2.29884,2.29916,2.29881,2.29913,10400000.0
2007-09-28 16:18:00,2.29901,2.29907,2.29885,2.29898,10400000.0
2007-09-28 16:19:00,2.2993,2.2993,2.29895,2.29895,10400000.0
2007-09-28 16:20:00,2.29856,2.29909,2.29856,2.29909,9100000.0
2007-09-28 16:21:00,2.29924,2.29924,2.29901,2.29902,9100000.0
2007-09-28 16:22:00,2.29916,2.29916,2.29871,2.29871,13000000.0
2007-09-28 16:23:00,2.2987,2.29879,2.29862,2.29879,10400000.0
2007-09-28 16:24:00,2.2988,2.2988,2.29845,2.29845,10400000.0
2007-09-28 16:25:00,2.29891,2.29891,2.29843,2.29843,10400000.0
2007-09-28 16:26:00,2.2981,2.29869,2.29807,2.29869,14300000.0
2007-09-28 16:27:00,2.2988,2.29893,2.2987,2.29893,11700000.0
2007-09-28 16:28:00,2.29863,2.29871,2.29841,2.29871,10400000.0
2007-09-28 16:29:00,2.29884,2.29884,2.2985,2.2985,11700000.0
2007-09-28 16:30:00,2.29863,2.29912,2.29863,2.29879,10400000.0
2007-09-28 16:31:00,2.29838,2.29838,2.29799,2.29802,10400000.0
2007-09-28 16:32:00,2.29836,2.29859,2.29836,2.29852,11700000.0
2007-09-28 16:33:00,2.29839,2.29955,2.29839,2.29955,10400000.0
2007-09-28 16:34:00,2.29943,2.29973,2.29943,2.29966,10400000.0
2007-09-28 16:35:00,2.29929,2.29937,2.2992,2.2992,9100000.0
2007-09-28 16:36:00,2.29942,2.29963,2.29913,2.29913,8800000.0
2007-09-28 16:37:00,2.29861,2.29982,2.29861,2.29982,10400000.0
2007-09-28 16:38:00,2.30029,2.30065,2.30026,2.30065,9100000.0
2007-09-28 16:39:00,2.30086,2.30115,2.30076,2.30115,10400000.0
2007-09-28 16:40:00,2.30203,2.30259,2.30203,2.30225,9100000.0
2007-09-28 16:41:00,2.30205,2.30221,2.30188,2.30188,10400000.0
2007-09-28 16:42:00,2.30168,2.30168,2.30085,2.30085,10400000.0
2007-09-28 16:43:00,2.30122,2.30161,2.30122,2.30152,9100000.0
2007-09-28 16:44:00,2.30151,2.30193,2.30151,2.30193,10400000.0
2007-09-28 16:45:00,2.30221,2.30257,2.30206,2.30206,13000000.0
2007-09-28 16:46:00,2.30131,2.30131,2.30045,2.30045,9100000.0
2007-09-28 16:47:00,2.30042,2.3005,2.30035,2.30037,9100000.0
2007-09-28 16:48:00,2.30049,2.30051,2.30038,2.3005,10400000.0
2007-09-28 16:49:00,2.30102,2.30133,2.30096,2.30133,13000000.0
2007-09-28 16:50:00,2.30155,2.30187,2.30153,2.30179,14300000.0
2007-09-28 16:51:00,2.3016,2.30174,2.3014,2.30155,10400000.0
2007-09-28 16:52:00,2.3022,2.3022,2.30175,2.30175,13000000.0
2007-09-28 16:53:00,2.30157,2.30161,2.30127,2.30157,8800000.0
2007-09-28 16:54:00,2.30129,2.30135,2.30052,2.30052,9100000.0
2007-09-28 16:55:00,2.30039,2.30042,2.30021,2.30034,10400000.0
2007-09-28 16:56:00,2.30033,2.30074,2.30025,2.30066,11700000.0
2007-09-28 16:57:00,2.30097,2.30143,2.30092,2.30143,9100000.0
2007-09-28 16:58:00,2.30196,2.30241,2.30186,2.30241,14300000.0
2007-09-28 16:59:00,2.30263,2.30277,2.30213,2.30213,13000000.0
2007-09-28 17:00:00,2.30111,2.30111,2.30052,2.30089,9100000.0
2007-09-28 17:01:00,2.30088,2.30106,2.30072,2.30106,13000000.0
2007-09-28 17:02:00,2.30078,2.30082,2.29951,2.30068,11700000.0
2007-09-28 17:03:00,2.3008,2.30098,2.30068,2.30096,10400000.0
2007-09-28 17:04:00,2.30073,2.30082,2.30063,2.30075,9100000.0
2007-09-28 17:05:00,2.301,2.30145,2.301,2.30145,10400000.0
2007-09-28 17:06:00,2.30156,2.30206,2.30156,2.30206,10400000.0
2007-09-28 17:07:00,2.30227,2.30227,2.30161,2.30161,10400000.0
2007-09-28 17:08:00,2.3018,2.30184,2.30137,2.30173,10400000.0
2007-09-28 17:09:00,2.3017,2.30194,2.3017,2.30175,10400000.0
2007-09-28 17:10:00,2.30178,2.30188,2.30163,2.30163,10400000.0
2007-09-28 17:11:00,2.30174,2.30174,2.30135,2.30135,9100000.0
2007-09-28 17:12:00,2.30163,2.30163,2.30103,2.30116,13000000.0
2007-09-28 17:13:00,2.30059,2.30091,2.30059,2.30091,14300000.0
2007-09-28 17:14:00,2.30065,2.30075,2.30011,2.30011,12700000.0
2007-09-28 17:15:00,2.29984,2.29988,2.2995,2.29971,13000000.0
2007-09-28 17:16:00,2.2998,2.30005,2.2998,2.30005,9100000.0
2007-09-28 17:17:00,2.30007,2.30034,2.29993,2.29993,9100000.0
2007-09-28 17:18:00,2.29985,2.3004,2.29985,2.30037,14300000.0
2007-09-28 17:19:00,2.30063,2.30063,2.30028,2.30028,10400000.0
2007-09-28 17:20:00,2.30061,2.30062,2.30026,2.30062,9100000.0
2007-09-28 17:21:00,2.30004,2.30025,2.29987,2.30025,9100000.0
2007-09-28 17:22:00,2.30027,2.30031,2.30018,2.30018,10400000.0
2007-09-28 17:23:00,2.30014,2.30048,2.30014,2.30033,13000000.0
2007-09-28 17:24:00,2.30036,2.30077,2.30036,2.30075,10400000.0
2007-09-28 17:25:00,2.30092,2.30097,2.30082,2.30082,9100000.0
2007-09-28 17:26:00,2.3011,2.30129,2.30087,2.30129,9100000.0
2007-09-28 17:27:00,2.30142,2.30171,2.30142,2.30171,11700000.0
2007-09-28 17:28:00,2.30213,2.30246,2.30212,2.30221,13000000.0
2007-09-28 17:29:00,2.30186,2.30186,2.30131,2.30131,14300000.0
2007-09-28 17:30:00,2.30133,2.3014,2.3013,2.3013,10400000.0
2007-09-28 17:31:00,2.30121,2.30123,2.30114,2.30114,9100000.0
2007-09-28 17:32:00,2.30142,2.30171,2.30142,2.30171,13000000.0
2007-09-28 17:33:00,2.30166,2.30167,2.30158,2.30167,9100000.0
2007-09-28 17:34:00,2.30187,2.30208,2.30177,2.30208,13000000.0
2007-09-28 17:35:00,2.302,2.302,2.30139,2.30139,11700000.0
2007-09-28 17:36:00,2.30176,2.30176,2.30158,2.30176,14300000.0
2007-09-28 17:37:00,2.30134,2.30162,2.30123,2.30124,9100000.0
2007-09-28 17:38:00,2.3011,2.30126,2.30109,2.30116,12700000.0
2007-09-28 17:39:00,2.30171,2.30205,2.30171,2.30201,8500000.0
2007-09-28 17:40:00,2.30208,2.30214,2.30197,2.30214,12700000.0
2007-09-28 17:41:00,2.30185,2.30203,2.30146,2.30146,14300000.0
2007-09-28 17:42:00,2.30149,2.30157,2.30136,2.30141,10400000.0
2007-09-28 17:43:00,2.30148,2.30148,2.30127,2.30134,14300000.0
2007-09-28 17:44:00,2.30117,2.30141,2.30117,2.30141,13000000.0
2007-09-28 17:45:00,2.30142,2.30154,2.30121,2.30121,9100000.0
2007-09-28 17:46:00,2.30126,2.30154,2.30126,2.30154,10400000.0
2007-09-28 17:47:00,2.30174,2.30188,2.30171,2.30188,9100000.0
2007-09-28 17:48:00,2.30153,2.30168,2.3015,2.3015,10100000.0
2007-09-28 17:49:00,2.30136,2.30154,2.30136,2.30144,9100000.0
2007-09-28 17:50:00,2.3016,2.30173,2.30129,2.30173,14300000.0
2007-09-28 17:51:00,2.30173,2.30196,2.30173,2.30196,10400000.0
2007-09-28 17:52:00,2.30218,2.30222,2.30217,2.30221,9100000.0
2007-09-28 17:53:00,2.30223,2.30269,2.30197,2.30269,10400000.0
2007-09-28 17:54:00,2.30306,2.30307,2.30285,2.30306,9100000.0
2007-09-28 17:55:00,2.30308,2.30308,2.30172,2.30172,13000000.0
2007-09-28 17:56:00,2.30115,2.30136,2.30113,2.30135,10400000.0
2007-09-28 17:57:00,2.30138,2.30217,2.30138,2.30186,11700000.0
2007-09-28 17:58:00,2.30248,2.30275,2.30218,2.30218,10400000.0
2007-09-28 17:59:00,2.30206,2.30219,2.30206,2.30207,14300000.0
2007-09-28 18:00:00,2.30252,2.30284,2.30252,2.30252,14300000.0
2007-09-28 18:01:00,2.30236,2.30236,2.30179,2.30179,9100000.0
2007-09-28 18:02:00,2.30173,2.30183,2.30151,2.30159,9100000.0
2007-09-28 18:03:00,2.30157,2.30157,2.30116,2.30128,9100000.0
2007-09-28 18:04:00,2.30075,2.30081,2.30064,2.30077,9100000.0
2007-09-28 18:05:00,2.30103,2.30106,2.30083,2.30097,13000000.0
2007-09-28 18:06:00,2.30095,2.30103,2.30089,2.30089,11700000.0
2007-09-28 18:07:00,2.30091,2.30112,2.30091,2.30112,9100000.0
2007-09-28 18:08:00,2.30134,2.30134,2.30103,2.3012,13000000.0
2007-09-28 18:09:00,2.30152,2.30179,2.30152,2.30179,10400000.0
2007-09-28 18:10:00,2.30189,2.30189,2.30139,2.30168,11700000.0
2007-09-28 18:11:00,2.3019,2.30211,2.30181,2.30189,13000000.0
2007-09-28 18:12:00,2.30186,2.30203,2.30181,2.30203,9100000.0
2007-09-28 18:13:00,2.30213,2.30246,2.30195,2.30246,9100000.0
2007-09-28 18:14:00,2.30289,2.30372,2.30289,2.30372,9100000.0
2007-09-28 18:15:00,2.30401,2.30403,2.3038,2.30403,10400000.0
2007-09-28 18:16:00,2.30418,2.30418,2.30357,2.30374,9100000.0
2007-09-28 18:17:00,2.30361,2.30371,2.30337,2.30342,10400000.0
2007-09-28 18:18:00,2.3032,2.30321,2.30282,2.30321,10400000.0
2007-09-28 18:19:00,2.30329,2.30341,2.30326,2.30339,9100000.0
2007-09-28 18:20:00,2.30333,2.30333,2.30306,2.30306,9100000.0
2007-09-28 18:21:00,2.30299,2.30299,2.30267,2.30272,10400000.0
2007-09-28 18:22:00,2.30258,2.30271,2.30238,2.30238,13000000.0
2007-09-28 18:23:00,2.3019,2.30216,2.30186,2.30216,9100000.0
2007-09-28 18:24:00,2.30235,2.30235,2.30158,2.30158,13000000.0
2007-09-28 18:25:00,2.30158,2.30159,2.30135,2.30135,9100000.0
2007-09-28 18:26:00,2.30115,2.30138,2.30115,2.30122,10400000.0
2007-09-28 18:27:00,2.30142,2.30155,2.30142,2.30154,9100000.0
2007-09-28 18:28:00,2.30155,2.30155,2.30146,2.30148,9100000.0
2007-09-28 18:29:00,2.30163,2.30199,2.30163,2.30188,9100000.0
2007-09-28 18:30:00,2.30222,2.30222,2.30193,2.30204,10400000.0
2007-09-28 18:31:00,2.30207,2.30228,2.30193,2.30228,10400000.0
2007-09-28 18:32:00,2.30233,2.30247,2.30233,2.30236,14300000.0
2007-09-28 18:33:00,2.3023,2.30293,2.3023,2.30257,14300000.0
2007-09-28 18:34:00,2.30253,2.30272,2.30235,2.30235,10400000.0
2007-09-28 18:35:00,2.30281,2.30313,2.30281,2.30304,14300000.0
2007-09-28 18:36:00,2.30292,2.30295,2.30266,2.30266,9100000.0
2007-09-28 18:37:00,2.30243,2.30243,2.30212,2.30212,9100000.0
2007-09-28 18:38:00,2.30261,2.30261,2.30242,2.30246,9100000.0
2007-09-28 18:39:00,2.30239,2.30273,2.30239,2.30273,10400000.0
2007-09-28 18:40:00,2.30246,2.30256,2.30241,2.30255,14300000.0
2007-09-28 18:41:00,2.30244,2.30244,2.30229,2.30238,10400000.0
2007-09-28 18:42:00,2.30229,2.30258,2.30229,2.3024,9100000.0
2007-09-28 18:43:00,2.30249,2.30292,2.30249,2.30292,10400000.0
2007-09-28 18:44:00,2.30281,2.3031,2.3028,2.3031,9100000.0
2007-09-28 18:45:00,2.30306,2.30306,2.30253,2.30253,9100000.0
2007-09-28 18:46:00,2.30219,2.30219,2.30202,2.30202,9100000.0
2007-09-28 18:47:00,2.30198,2.30207,2.30175,2.30175,11700000.0
2007-09-28 18:48:00,2.30215,2.30215,2.30181,2.30181,9100000.0
2007-09-28 18:49:00,2.30186,2.30197,2.30173,2.30197,10100000.0
2007-09-28 18:50:00,2.30203,2.3023,2.30203,2.3023,9100000.0
2007-09-28 18:51:00,2.30222,2.30286,2.30222,2.30286,11700000.0
2007-09-28 18:52:00,2.30279,2.30296,2.30279,2.30296,9100000.0
2007-09-28 18:53:00,2.30282,2.30296,2.30276,2.30291,11700000.0
2007-09-28 18:54:00,2.30305,2.3037,2.30305,2.3037,10400000.0
2007-09-28 18:55:00,2.30362,2.30362,2.30333,2.30333,10400000.0
2007-09-28 18:56:00,2.30358,2.30362,2.30349,2.30349,13000000.0
2007-09-28 18:57:00,2.30351,2.3038,2.30351,2.30375,10400000.0
2007-09-28 18:58:00,2.30367,2.30367,2.30335,2.30346,9100000.0
2007-09-28 18:59:00,2.30297,2.30301,2.30292,2.30292,9100000.0
2007-09-28 19:00:00,2.30298,2.30298,2.30234,2.30246,10400000.0
2007-09-28 19:01:00,2.30246,2.30282,2.30246,2.30282,9100000.0
2007-09-28 19:02:00,2.3027,2.30297,2.3027,2.30292,10400000.0
2007-09-28 19:03:00,2.30326,2.3033,2.30193,2.30308,10400000.0
2007-09-28 19:04:00,2.30312,2.30319,2.30302,2.30302,10400000.0
2007-09-28 19:05:00,2.30293,2.30294,2.30273,2.30294,14000000.0
2007-09-28 19:06:00,2.30296,2.30312,2.30287,2.30312,13000000.0
2007-09-28 19:07:00,2.30326,2.30355,2.30326,2.30355,10400000.0
2007-09-28 19:08:00,2.30389,2.30395,2.30366,2.30388,9100000.0
2007-09-28 19:09:00,2.30375,2.30375,2.30346,2.30346,13000000.0
2007-09-28 19:10:00,2.30354,2.3036,2.30345,2.30354,9100000.0
2007-09-28 19:11:00,2.30354,2.30414,2.30354,2.30414,9100000.0
2007-09-28 19:12:00,2.30403,2.30417,2.30346,2.30346,10400000.0
2007-09-28 19:13:00,2.30419,2.30419,2.30381,2.30381,10400000.0
2007-09-28 19:14:00,2.30372,2.30396,2.30372,2.30377,14300000.0
2007-09-28 19:15:00,2.30338,2.30338,2.30289,2.303,10400000.0
2007-09-28 19:16:00,2.30297,2.30304,2.30294,2.30304,13000000.0
2007-09-28 19:17:00,2.30309,2.30387,2.30309,2.30387,10400000.0
2007-09-28 19:18:00,2.30375,2.30398,2.30375,2.30392,12700000.0
2007-09-28 19:19:00,2.30396,2.30401,2.3039,2.30401,9100000.0
2007-09-28 19:20:00,2.3042,2.30458,2.304,2.30458,13000000.0
2007-09-28 19:21:00,2.30539,2.30548,2.30526,2.30536,14300000.0
2007-09-28 19:22:00,2.30553,2.30602,2.30553,2.30602,9100000.0
2007-09-28 19:23:00,2.30604,2.30617,2.30589,2.30594,10400000.0
2007-09-28 19:24:00,2.30532,2.30566,2.30506,2.30566,14000000.0
2007-09-28 19:25:00,2.30569,2.30591,2.30569,2.30574,11700000.0
2007-09-28 19:26:00,2.30587,2.30587,2.30549,2.30549,10400000.0
2007-09-28 19:27:00,2.30544,2.30544,2.305,2.30537,14000000.0
2007-09-28 19:28:00,2.30543,2.30562,2.30492,2.30562,11700000.0
2007-09-28 19:29:00,2.30497,2.30569,2.30497,2.3056,10400000.0
2007-09-28 19:30:00,2.30578,2.30604,2.30578,2.30603,9100000.0
2007-09-28 19:31:00,2.30604,2.30606,2.30582,2.30582,10400000.0
2007-09-28 19:32:00,2.30583,2.30583,2.30529,2.30529,10400000.0
2007-09-28 19:33:00,2.30534,2.30559,2.30517,2.30559,9100000.0
2007-09-28 19:34:00,2.30531,2.30531,2.30497,2.30518,11700000.0
2007-09-28 19:35:00,2.30567,2.30582,2.30567,2.30579,9100000.0
2007-09-28 19:36:00,2.30591,2.30647,2.30591,2.30647,10400000.0
2007-09-28 19:37:00,2.3066,2.30668,2.30651,2.30652,9100000.0
2007-09-28 19:38:00,2.30654,2.30668,2.30647,2.30654,9100000.0
2007-09-28 19:39:00,2.30632,2.30646,2.3058,2.30627,13000000.0
2007-09-28 19:40:00,2.30664,2.30664,2.30641,2.30658,10400000.0
2007-09-28 19:41:00,2.30653,2.30661,2.30653,2.30661,10400000.0
2007-09-28 19:42:00,2.30644,2.30644,2.3056,2.30565,9100000.0
2007-09-28 19:43:00,2.30548,2.30561,2.30516,2.30516,14300000.0
2007-09-28 19:44:00,2.30485,2.30527,2.30476,2.30527,9100000.0
2007-09-28 19:45:00,2.30611,2.30653,2.30611,2.30653,10400000.0
2007-09-28 19:46:00,2.3065,2.3065,2.30625,2.30626,9100000.0
2007-09-28 19:47:00,2.30611,2.30611,2.30575,2.30575,12700000.0
2007-09-28 19:48:00,2.30428,2.30568,2.30428,2.30536,9100000.0
2007-09-28 19:49:00,2.30531,2.30559,2.30515,2.30515,11700000.0
2007-09-28 19:50:00,2.30514,2.30521,2.30507,2.30507,9100000.0
2007-09-28 19:51:00,2.30517,2.30519,2.30508,2.30515,9100000.0
2007-09-28 19:52:00,2.30536,2.30536,2.30502,2.30502,10400000.0
2007-09-28 19:53:00,2.30462,2.30502,2.3044,2.30502,13000000.0
2007-09-28 19:54:00,2.30503,2.30514,2.30498,2.30509,9100000.0
2007-09-28 19:55:00,2.3053,2.30536,2.30496,2.30496,13000000.0
2007-09-28 19:56:00,2.30491,2.30491,2.30424,2.30455,11400000.0
2007-09-28 19:57:00,2.30446,2.30455,2.30444,2.30449,11700000.0
2007-09-28 19:58:00,2.30476,2.30512,2.30467,2.30512,14300000.0
2007-09-28 19:59:00,2.30508,2.30508,2.30393,2.30393,9100000.0
2007-09-28 20:00:00,2.30386,2.30414,2.30386,2.30414,9100000.0
2007-09-28 20:01:00,2.30348,2.30349,2.30328,2.30349,9100000.0
2007-09-28 20:02:00,2.30394,2.30417,2.30392,2.30399,9100000.0
2007-09-28 20:03:00,2.30399,2.30404,2.30365,2.30365,10400000.0
2007-09-28 20:04:00,2.3034,2.30361,2.3034,2.30361,10400000.0
2007-09-28 20:05:00,2.3034,2.30365,2.3034,2.30345,14300000.0
2007-09-28 20:06:00,2.30318,2.30334,2.30313,2.30317,11700000.0
2007-09-28 20:07:00,2.30335,2.30335,2.3031,2.3032,10100000.0
2007-09-28 20:08:00,2.30308,2.30321,2.303,2.30306,10400000.0
2007-09-28 20:09:00,2.30292,2.30307,2.30273,2.30307,11700000.0
2007-09-28 20:10:00,2.30329,2.3033,2.303,2.30327,10400000.0
2007-09-28 20:11:00,2.30285,2.30294,2.30252,2.30275,10400000.0
2007-09-28 20:12:00,2.30298,2.3032,2.30283,2.3032,9100000.0
2007-09-28 20:13:00,2.30318,2.30318,2.303,2.30309,10400000.0
2007-09-28 20:14:00,2.30323,2.30332,2.30317,2.30328,11700000.0
2007-09-28 20:15:00,2.30324,2.30352,2.30324,2.30331,10400000.0
2007-09-28 20:16:00,2.30364,2.30423,2.30364,2.30423,14300000.0
2007-09-28 20:17:00,2.30418,2.30418,2.30398,2.30412,10400000.0
2007-09-28 20:18:00,2.3041,2.30425,2.30408,2.30424,13000000.0
2007-09-28 20:19:00,2.30459,2.30459,2.30405,2.30447,11700000.0
2007-09-28 20:20:00,2.30479,2.3048,2.30471,2.30473,12700000.0
2007-09-28 20:21:00,2.30457,2.30461,2.30434,2.30449,10400000.0
2007-09-28 20:22:00,2.30438,2.30455,2.30425,2.30455,11700000.0
2007-09-28 20:23:00,2.30453,2.30466,2.3045,2.30466,6500000.0
2007-09-28 20:24:00,2.30453,2.30496,2.30452,2.30474,14300000.0
2007-09-28 20:25:00,2.30528,2.30529,2.30485,2.30485,10400000.0
2007-09-28 20:26:00,2.30479,2.30489,2.30419,2.30419,11700000.0
2007-09-28 20:27:00,2.30404,2.30424,2.30383,2.30424,10400000.0
2007-09-28 20:28:00,2.30443,2.30463,2.30436,2.30463,11700000.0
2007-09-28 20:29:00,2.30493,2.3051,2.3048,2.3048,10400000.0
2007-09-28 20:30:00,2.3049,2.30492,2.30461,2.30461,10400000.0
2007-09-28 20:31:00,2.30468,2.30468,2.30418,2.30418,10400000.0
2007-09-28 20:32:00,2.30311,2.305,2.30311,2.305,10400000.0
2007-09-28 20:33:00,2.30521,2.30531,2.30492,2.30492,9100000.0
2007-09-28 20:34:00,2.30501,2.30502,2.30496,2.30497,10400000.0
2007-09-28 20:35:00,2.30445,2.30454,2.30429,2.30454,10400000.0
2007-09-28 20:36:00,2.30463,2.30474,2.30463,2.30474,9100000.0
2007-09-28 20:37:00,2.30432,2.30432,2.30352,2.30352,11700000.0
2007-09-28 20:38:00,2.30306,2.30368,2.30306,2.30357,14300000.0
2007-09-28 20:39:00,2.30329,2.30329,2.30284,2.30301,10400000.0
2007-09-28 20:40:00,2.30318,2.30343,2.30312,2.30312,8800000.0
2007-09-28 20:41:00,2.30296,2.30317,2.30296,2.30312,10400000.0
2007-09-28 20:42:00,2.30336,2.30347,2.3033,2.30347,14300000.0
2007-09-28 20:43:00,2.3033,2.3033,2.30289,2.30289,9100000.0
2007-09-28 20:44:00,2.30297,2.30297,2.30263,2.30264,13000000.0
2007-09-28 20:45:00,2.30263,2.30263,2.30232,2.30232,10400000.0
2007-09-28 20:46:00,2.30227,2.30227,2.30186,2.30186,11700000.0
2007-09-28 20:47:00,2.30202,2.30217,2.30202,2.30215,8800000.0
2007-09-28 20:48:00,2.30209,2.30251,2.30203,2.30203,14300000.0
2007-09-28 20:49:00,2.30211,2.30261,2.30211,2.30261,10400000.0
2007-09-28 20:50:00,2.30253,2.30253,2.30203,2.30205,9100000.0
2007-09-28 20:51:00,2.30211,2.30251,2.30211,2.30223,14300000.0
2007-09-28 20:52:00,2.30228,2.30232,2.30223,2.30225,11700000.0
2007-09-28 20:53:00,2.30224,2.30241,2.30224,2.30225,14300000.0
2007-09-28 20:54:00,2.3026,2.30303,2.3026,2.30303,9100000.0
2007-09-28 20:55:00,2.3028,2.30326,2.30276,2.30322,11700000.0
2007-09-28 20:56:00,2.30339,2.30379,2.30339,2.30379,10400000.0
2007-09-28 20:57:00,2.30395,2.30425,2.30395,2.30411,10400000.0
2007-09-28 20:58:00,2.30396,2.30396,2.30327,2.30327,12400000.0
2007-09-28 20:59:00,2.30227,2.30227,2.30141,2.30141,9100000.0
2007-09-28 21:00:00,2.301,2.30167,2.301,2.30167,9100000.0
2007-09-28 21:01:00,2.30202,2.3021,2.302,2.3021,10400000.0
2007-09-28 21:02:00,2.302,2.30219,2.30187,2.30187,10400000.0
2007-09-28 21:03:00,2.30195,2.3023,2.30186,2.30189,14300000.0
2007-09-28 21:04:00,2.30219,2.30301,2.30219,2.30301,10400000.0
2007-09-28 21:05:00,2.30298,2.30298,2.30274,2.3028,10100000.0
2007-09-28 21:06:00,2.30292,2.30301,2.30279,2.30301,14300000.0
2007-09-28 21:07:00,2.30306,2.30308,2.30281,2.30303,9100000.0
2007-09-28 21:08:00,2.30331,2.30357,2.30331,2.30357,9100000.0
2007-09-28 21:09:00,2.30347,2.30347,2.30326,2.30333,10400000.0
2007-09-28 21:10:00,2.30355,2.3036,2.30345,2.30345,10400000.0
2007-09-28 21:11:00,2.30347,2.30349,2.30307,2.30307,9100000.0
2007-09-28 21:12:00,2.30281,2.303,2.30267,2.30295,9100000.0
2007-09-28 21:13:00,2.3032,2.3032,2.30308,2.30308,9100000.0
2007-09-28 21:14:00,2.30315,2.30348,2.30309,2.30348,14300000.0
2007-09-28 21:15:00,2.30308,2.30375,2.30308,2.30375,9100000.0
2007-09-28 21:16:00,2.30359,2.30365,2.30341,2.30346,9100000.0
2007-09-28 21:17:00,2.30326,2.30354,2.30326,2.30349,9100000.0
2007-09-28 21:18:00,2.30349,2.30409,2.30349,2.30409,10400000.0
2007-09-28 21:19:00,2.30379,2.30381,2.30367,2.30373,9100000.0
2007-09-28 21:20:00,2.30319,2.30333,2.3031,2.3031,9100000.0
2007-09-28 21:21:00,2.30349,2.3039,2.30349,2.3039,10400000.0
2007-09-28 21:22:00,2.30361,2.30361,2.30324,2.30324,9100000.0
2007-09-28 21:23:00,2.30297,2.30323,2.30297,2.30323,9100000.0
2007-09-28 21:24:00,2.30327,2.30345,2.30306,2.30345,11700000.0
2007-09-28 21:25:00,2.30359,2.30379,2.30359,2.30379,14300000.0
2007-09-28 21:26:00,2.30356,2.30388,2.30356,2.30362,11700000.0
2007-09-28 21:27:00,2.30369,2.30373,2.30355,2.30358,10400000.0
2007-09-28 21:28:00,2.30363,2.30383,2.30362,2.30383,13000000.0
2007-09-28 21:29:00,2.30377,2.30394,2.30368,2.30394,9100000.0
2007-09-28 21:30:00,2.30415,2.30434,2.30401,2.30401,10400000.0
2007-09-28 21:31:00,2.30405,2.30442,2.30405,2.30442,8800000.0
2007-09-28 21:32:00,2.30455,2.30455,2.30439,2.30439,9100000.0
2007-09-28 21:33:00,2.30441,2.30453,2.30436,2.30453,11700000.0
2007-09-28 21:34:00,2.30459,2.30481,2.30459,2.30475,10400000.0
2007-09-28 21:35:00,2.30483,2.30488,2.30467,2.30481,9100000.0
2007-09-28 21:36:00,2.30497,2.30505,2.30497,2.30505,10400000.0
2007-09-28 21:37:00,2.30504,2.30504,2.30487,2.30487,9100000.0
2007-09-28 21:38:00,2.30474,2.30479,2.30461,2.30466,9100000.0
2007-09-28 21:39:00,2.30474,2.30474,2.30451,2.30451,13000000.0
2007-09-28 21:40:00,2.3048,2.30495,2.30467,2.30495,14300000.0
2007-09-28 21:41:00,2.30504,2.30504,2.30461,2.30461,9100000.0
2007-09-28 21:42:00,2.3047,2.3047,2.30445,2.30452,9100000.0
2007-09-28 21:43:00,2.3042,2.30445,2.3041,2.30431,10400000.0
2007-09-28 21:44:00,2.30457,2.30461,2.30448,2.30448,9100000.0
2007-09-28 21:45:00,2.30392,2.30416,2.30379,2.30379,9100000.0
2007-09-28 21:46:00,2.3045,2.3045,2.3043,2.3045,10400000.0
2007-09-28 21:47:00,2.30454,2.30468,2.30438,2.30468,10400000.0
2007-09-28 21:48:00,2.305,2.305,2.30473,2.30476,10400000.0
2007-09-28 21:49:00,2.30471,2.30471,2.30426,2.30426,9100000.0
2007-09-28 21:50:00,2.30472,2.30484,2.30472,2.30476,10100000.0
2007-09-28 21:51:00,2.30487,2.30487,2.30473,2.30476,13000000.0
2007-09-28 21:52:00,2.30335,2.30473,2.30335,2.3042,14300000.0
2007-09-28 21:53:00,2.30465,2.30485,2.30465,2.30485,10400000.0
2007-09-28 21:54:00,2.30482,2.30494,2.30467,2.30479,9100000.0
2007-09-28 21:55:00,2.30482,2.30504,2.3048,2.3048,10400000.0
2007-09-28 21:56:00,2.30489,2.30489,2.30466,2.30466,13000000.0
2007-09-28 21:57:00,2.30485,2.3051,2.30485,2.3051,11700000.0
2007-09-28 21:58:00,2.30499,2.30516,2.30499,2.30516,10400000.0
2007-09-28 21:59:00,2.30504,2.30535,2.30504,2.30535,11700000.0
2007-09-28 22:00:00,2.30517,2.30517,2.30452,2.30452,10400000.0
2007-09-28 22:01:00,2.30434,2.3045,2.30434,2.30436,9100000.0
2007-09-28 22:02:00,2.30439,2.30462,2.30425,2.30452,10400000.0
2007-09-28 22:03:00,2.3047,2.30515,2.3047,2.30515,10400000.0
2007-09-28 22:04:00,2.30498,2.30498,2.30469,2.3048,13000000.0
2007-09-28 22:05:00,2.30462,2.30471,2.30452,2.30471,10400000.0
2007-09-28 22:06:00,2.30486,2.30547,2.30486,2.30535,10400000.0
2007-09-28 22:07:00,2.30554,2.30575,2.30552,2.30552,13000000.0
2007-09-28 22:08:00,2.30565,2.30601,2.3056,2.30601,13000000.0
2007-09-28 22:09:00,2.30602,2.30637,2.30591,2.30637,11700000.0
2007-09-28 22:10:00,2.30613,2.30641,2.30607,2.30641,9100000.0
2007-09-28 22:11:00,2.3065,2.3067,2.3065,2.30662,9100000.0
2007-09-28 22:12:00,2.3064,2.30662,2.30637,2.30647,9100000.0
2007-09-28 22:13:00,2.30672,2.30714,2.30672,2.30714,9100000.0
2007-09-28 22:14:00,2.30707,2.30724,2.30696,2.30696,9100000.0
2007-09-28 22:15:00,2.30716,2.30737,2.30716,2.30737,9100000.0
2007-09-28 22:16:00,2.30756,2.30756,2.30724,2.30724,8800000.0
2007-09-28 22:17:00,2.30716,2.30733,2.30711,2.30711,14300000.0
2007-09-28 22:18:00,2.30723,2.30723,2.30713,2.30715,10400000.0
2007-09-28 22:19:00,2.30684,2.30687,2.30645,2.30645,9100000.0
2007-09-28 22:20:00,2.30699,2.30699,2.30677,2.30679,9100000.0
2007-09-28 22:21:00,2.30718,2.30718,2.30688,2.30688,11700000.0
2007-09-28 22:22:00,2.30699,2.30713,2.30699,2.30703,9100000.0
2007-09-28 22:23:00,2.3066,2.3066,2.30637,2.30652,11400000.0
2007-09-28 22:24:00,2.30733,2.3076,2.30614,2.30614,9100000.0
2007-09-28 22:25:00,2.30718,2.30719,2.30694,2.30706,10100000.0
2007-09-28 22:26:00,2.30706,2.30716,2.30696,2.30716,10400000.0
2007-09-28 22:27:00,2.30721,2.30731,2.30721,2.30723,12700000.0
2007-09-28 22:28:00,2.30727,2.30752,2.30727,2.30752,10400000.0
2007-09-28 22:29:00,2.30753,2.30759,2.30742,2.30756,10400000.0
2007-09-28 22:30:00,2.30752,2.30777,2.30752,2.30771,10400000.0
2007-09-28 22:31:00,2.30745,2.30745,2.30712,2.30712,9100000.0
2007-09-28 22:32:00,2.30701,2.30715,2.30634,2.30634,14300000.0
2007-09-28 22:33:00,2.30633,2.30638,2.30614,2.30623,11700000.0
2007-09-28 22:34:00,2.30616,2.30643,2.30616,2.30643,10400000.0
2007-09-28 22:35:00,2.30621,2.30631,2.30607,2.30631,13000000.0
2007-09-28 22:36:00,2.30608,2.30608,2.30566,2.30588,9100000.0
2007-09-28 22:37:00,2.30571,2.30581,2.30567,2.30577,10400000.0
2007-09-28 22:38:00,2.30525,2.30525,2.30397,2.30401,9100000.0
2007-09-28 22:39:00,2.30415,2.30551,2.30415,2.30551,13000000.0
2007-09-28 22:40:00,2.30543,2.30543,2.30518,2.30525,9100000.0
2007-09-28 22:41:00,2.30535,2.30579,2.30519,2.30579,9100000.0
2007-09-28 22:42:00,2.3061,2.3061,2.30551,2.30601,13000000.0
2007-09-28 22:43:00,2.30615,2.3065,2.30615,2.3065,9100000.0
2007-09-28 22:44:00,2.30623,2.30642,2.30594,2.30637,9100000.0
2007-09-28 22:45:00,2.30667,2.30736,2.30667,2.30711,10400000.0
2007-09-28 22:46:00,2.30756,2.3077,2.30738,2.3077,14300000.0
2007-09-28 22:47:00,2.30784,2.30812,2.30784,2.30794,10400000.0
2007-09-28 22:48:00,2.30801,2.30821,2.30801,2.30821,13000000.0
2007-09-28 22:49:00,2.30811,2.30853,2.3081,2.30853,14300000.0
2007-09-28 22:50:00,2.30811,2.30811,2.30703,2.30703,9100000.0
2007-09-28 22:51:00,2.30685,2.30694,2.30659,2.30659,10400000.0
2007-09-28 22:52:00,2.30657,2.30657,2.30623,2.30635,10400000.0
2007-09-28 22:53:00,2.30557,2.30564,2.30465,2.30465,11700000.0
2007-09-28 22:54:00,2.30457,2.30457,2.30439,2.30453,9100000.0
2007-09-28 22:55:00,2.30434,2.30455,2.30414,2.30455,10400000.0
2007-09-28 22:56:00,2.30454,2.30496,2.30441,2.30441,9100000.0
2007-09-28 22:57:00,2.30459,2.30472,2.30452,2.30452,9100000.0
2007-09-28 22:58:00,2.3045,2.3045,2.30439,2.30439,9100000.0
2007-09-28 22:59:00,2.30479,2.30508,2.30479,2.30505,10400000.0
2007-09-30 23:00:00,2.3019,2.30377,2.30083,2.30083,14300000.0
2007-09-30 23:01:00,2.30195,2.30218,2.30195,2.30218,10400000.0
2007-09-30 23:02:00,2.30196,2.30214,2.3016,2.3016,10400000.0
2007-09-30 23:03:00,2.30204,2.30247,2.30154,2.30154,10400000.0
2007-09-30 23:04:00,2.30246,2.30246,2.30135,2.30163,13000000.0
2007-09-30 23:05:00,2.30208,2.3021,2.30202,2.30207,10400000.0
2007-09-30 23:06:00,2.30227,2.30227,2.30175,2.30175,9100000.0
2007-09-30 23:07:00,2.30164,2.30164,2.30111,2.30111,9100000.0
2007-09-30 23:08:00,2.30169,2.30184,2.30144,2.30149,10400000.0
2007-09-30 23:09:00,2.30157,2.3018,2.30091,2.3018,14300000.0
2007-09-30 23:10:00,2.30198,2.3021,2.30035,2.30035,13000000.0
2007-09-30 23:11:00,2.30141,2.30176,2.30105,2.30107,14300000.0
2007-09-30 23:12:00,2.30213,2.30213,2.30169,2.30202,9100000.0
2007-09-30 23:13:00,2.3019,2.30204,2.30168,2.30189,9100000.0
2007-09-30 23:14:00,2.30219,2.30225,2.30189,2.30189,9100000.0
2007-09-30 23:16:00,2.30222,2.30222,2.30176,2.30187,14300000.0
2007-09-30 23:17:00,2.30195,2.30225,2.30195,2.30225,10400000.0
2007-09-30 23:18:00,2.30217,2.3024,2.30208,2.30219,10400000.0
2007-09-30 23:19:00,2.30234,2.30234,2.30213,2.30213,11400000.0
2007-09-30 23:20:00,2.30229,2.30229,2.30197,2.30226,10400000.0
2007-09-30 23:21:00,2.30187,2.30217,2.30173,2.30217,11700000.0
2007-09-30 23:22:00,2.30241,2.30241,2.30169,2.3022,10400000.0
2007-09-30 23:23:00,2.30278,2.30287,2.30269,2.30287,9100000.0
2007-09-30 23:24:00,2.3028,2.30288,2.30273,2.30287,9100000.0
2007-09-30 23:26:00,2.30293,2.30295,2.30283,2.30295,10400000.0
2007-09-30 23:28:00,2.30283,2.30297,2.30279,2.30295,9100000.0
2007-09-30 23:29:00,2.30296,2.30319,2.30291,2.30304,10400000.0
2007-09-30 23:30:00,2.30301,2.30345,2.30301,2.30327,10400000.0
2007-09-30 23:31:00,2.30328,2.30352,2.30324,2.30352,9100000.0
2007-09-30 23:32:00,2.3037,2.3037,2.30346,2.30369,9100000.0
2007-09-30 23:33:00,2.30402,2.30409,2.30361,2.30401,13000000.0
2007-09-30 23:34:00,2.30422,2.30422,2.30384,2.3041,9100000.0
2007-09-30 23:35:00,2.30403,2.30418,2.30384,2.30418,9100000.0
2007-09-30 23:36:00,2.30434,2.30434,2.30349,2.30349,9100000.0
2007-09-30 23:37:00,2.30317,2.30353,2.30317,2.3035,9100000.0
2007-09-30 23:38:00,2.30367,2.30367,2.30319,2.30319,10400000.0
2007-09-30 23:39:00,2.30385,2.30411,2.30344,2.30411,10400000.0
2007-09-30 23:40:00,2.30467,2.30467,2.30369,2.3041,14300000.0
2007-09-30 23:41:00,2.30404,2.30423,2.30387,2.30423,10400000.0
2007-09-30 23:42:00,2.30437,2.30437,2.304,2.30425,9100000.0
2007-09-30 23:43:00,2.30428,2.30428,2.30386,2.304,9100000.0
2007-09-30 23:44:00,2.30435,2.3044,2.30315,2.30438,9100000.0
2007-09-30 23:46:00,2.3043,2.3043,2.30385,2.30389,14300000.0
2007-09-30 23:48:00,2.30428,2.30435,2.30428,2.30432,9100000.0
2007-09-30 23:49:00,2.30399,2.30403,2.30391,2.30393,9100000.0
2007-09-30 23:50:00,2.30402,2.30411,2.30382,2.30392,9100000.0
2007-09-30 23:51:00,2.30385,2.30397,2.30381,2.30394,11700000.0
2007-09-30 23:52:00,2.30406,2.30406,2.30263,2.30263,9100000.0
2007-09-30 23:53:00,2.3038,2.30388,2.3038,2.3038,14300000.0
2007-09-30 23:54:00,2.30378,2.30395,2.30373,2.30378,10400000.0
2007-09-30 23:55:00,2.30368,2.30368,2.30343,2.30355,9100000.0
2007-09-30 23:56:00,2.30354,2.30354,2.30314,2.30329,9100000.0
2007-09-30 23:57:00,2.30322,2.30364,2.30322,2.30337,10400000.0
2007-09-30 23:58:00,2.30368,2.30368,2.30332,2.3034,13000000.0
2007-09-30 23:59:00,2.30343,2.30356,2.30325,2.30328,10400000.0
2007-10-01 00:00:00,2.3031,2.3031,2.30264,2.30289,9100000.0
2007-10-01 00:01:00,2.30287,2.30309,2.30287,2.30301,10400000.0
2007-10-01 00:02:00,2.30268,2.30268,2.30243,2.30259,9100000.0
2007-10-01 00:03:00,2.30236,2.30267,2.30232,2.30264,9100000.0
2007-10-01 00:04:00,2.30253,2.30307,2.30253,2.30278,13000000.0
2007-10-01 00:05:00,2.30463,2.3047,2.30447,2.30447,10400000.0
2007-10-01 00:06:00,2.30233,2.3025,2.30233,2.3025,9100000.0
2007-10-01 00:07:00,2.30242,2.30242,2.30184,2.30184,10400000.0
2007-10-01 00:08:00,2.30181,2.30227,2.30181,2.30227,14300000.0
2007-10-01 00:09:00,2.3023,2.30264,2.30202,2.30264,14300000.0
2007-10-01 00:10:00,2.3029,2.3029,2.30228,2.30249,14300000.0
2007-10-01 00:11:00,2.30247,2.3028,2.3024,2.30275,9100000.0
2007-10-01 00:12:00,2.30231,2.30269,2.30231,2.30269,8800000.0
2007-10-01 00:13:00,2.30278,2.30304,2.30278,2.30304,9100000.0
2007-10-01 00:14:00,2.303,2.303,2.30271,2.30271,9100000.0
2007-10-01 00:15:00,2.30285,2.30313,2.30285,2.30313,10400000.0
2007-10-01 00:16:00,2.30299,2.303,2.30277,2.30283,11700000.0
2007-10-01 00:17:00,2.3028,2.30291,2.30267,2.30267,10400000.0
2007-10-01 00:18:00,2.3026,2.3027,2.30259,2.3027,9100000.0
2007-10-01 00:19:00,2.30261,2.30262,2.30251,2.30251,6500000.0
2007-10-01 00:20:00,2.3025,2.30255,2.30242,2.30255,10400000.0
2007-10-01 00:21:00,2.30258,2.30258,2.30224,2.30246,7500000.0
2007-10-01 00:22:00,2.30247,2.30247,2.30173,2.30173,9100000.0
2007-10-01 00:23:00,2.30169,2.30245,2.30169,2.30245,9100000.0
2007-10-01 00:24:00,2.30237,2.30238,2.30203,2.30213,13000000.0
2007-10-01 00:25:00,2.30205,2.30228,2.30205,2.30228,10400000.0
2007-10-01 00:26:00,2.30233,2.30236,2.30217,2.30236,12700000.0
2007-10-01 00:27:00,2.30214,2.30233,2.30206,2.30233,9100000.0
2007-10-01 00:28:00,2.30179,2.30185,2.30163,2.30163,9100000.0
2007-10-01 00:29:00,2.30163,2.30179,2.30163,2.30179,9100000.0
2007-10-01 00:30:00,2.3018,2.30187,2.30173,2.30178,10400000.0
2007-10-01 00:31:00,2.30161,2.30161,2.30136,2.30137,10400000.0
2007-10-01 00:32:00,2.30129,2.30148,2.30129,2.30145,11700000.0
2007-10-01 00:33:00,2.30167,2.30168,2.30152,2.30159,10400000.0
2007-10-01 00:34:00,2.30147,2.30155,2.30138,2.30144,13000000.0
2007-10-01 00:35:00,2.30141,2.30146,2.30141,2.30145,11700000.0
2007-10-01 00:36:00,2.30184,2.30222,2.30184,2.30214,9100000.0
2007-10-01 00:37:00,2.30217,2.30253,2.30217,2.30253,7800000.0
2007-10-01 00:38:00,2.30281,2.30281,2.30253,2.30255,14300000.0
2007-10-01 00:39:00,2.30234,2.30252,2.30234,2.30252,7800000.0
2007-10-01 00:40:00,2.30243,2.30264,2.30243,2.3025,14300000.0
2007-10-01 00:41:00,2.30217,2.3022,2.30194,2.30194,9100000.0
2007-10-01 00:42:00,2.3019,2.3019,2.30178,2.30178,10400000.0
2007-10-01 00:43:00,2.30161,2.30164,2.30157,2.30159,11700000.0
2007-10-01 00:44:00,2.30181,2.30254,2.30173,2.30254,9100000.0
2007-10-01 00:45:00,2.30326,2.30361,2.30325,2.30325,13000000.0
2007-10-01 00:46:00,2.30305,2.30323,2.30303,2.30319,9100000.0
2007-10-01 00:47:00,2.30351,2.30351,2.30328,2.30328,10400000.0
2007-10-01 00:48:00,2.30322,2.30328,2.30319,2.30326,10400000.0
2007-10-01 00:49:00,2.30324,2.30324,2.30312,2.30312,6500000.0
2007-10-01 00:50:00,2.30306,2.30318,2.30287,2.30318,10400000.0
2007-10-01 00:51:00,2.30263,2.30289,2.30263,2.30289,9100000.0
2007-10-01 00:52:00,2.30335,2.30338,2.30332,2.30335,14300000.0
2007-10-01 00:53:00,2.30311,2.30311,2.30303,2.30306,6500000.0
2007-10-01 00:54:00,2.30311,2.30311,2.3028,2.3028,8800000.0
2007-10-01 00:55:00,2.30296,2.303,2.30293,2.30298,10400000.0
2007-10-01 00:56:00,2.30279,2.30291,2.30279,2.30291,10400000.0
2007-10-01 00:57:00,2.303,2.303,2.3029,2.30295,10400000.0
2007-10-01 00:58:00,2.30297,2.30297,2.30263,2.30266,10100000.0
2007-10-01 00:59:00,2.30296,2.303,2.30281,2.30281,10400000.0
2007-10-01 01:00:00,2.30271,2.30294,2.3027,2.30294,12700000.0
2007-10-01 01:01:00,2.30246,2.30251,2.30236,2.30251,7800000.0
2007-10-01 01:02:00,2.30276,2.30281,2.30267,2.3027,10400000.0
2007-10-01 01:03:00,2.30144,2.30274,2.30144,2.30254,9100000.0
2007-10-01 01:04:00,2.30256,2.30272,2.30246,2.30272,9100000.0
2007-10-01 01:05:00,2.30269,2.30269,2.30238,2.30266,10400000.0
2007-10-01 01:06:00,2.3029,2.3029,2.30242,2.30251,10400000.0
2007-10-01 01:07:00,2.3027,2.30282,2.30259,2.30259,13000000.0
2007-10-01 01:08:00,2.3025,2.3025,2.30174,2.30174,10400000.0
2007-10-01 01:09:00,2.30166,2.30187,2.30166,2.30181,7800000.0
2007-10-01 01:10:00,2.30185,2.30185,2.30155,2.30155,9100000.0
2007-10-01 01:11:00,2.30159,2.30206,2.30159,2.30206,9100000.0
2007-10-01 01:12:00,2.30156,2.30159,2.3013,2.30159,9100000.0
2007-10-01 01:13:00,2.30154,2.30161,2.30136,2.30136,9100000.0
2007-10-01 01:14:00,2.30115,2.30115,2.30071,2.30071,11700000.0
2007-10-01 01:15:00,2.30027,2.30032,2.3001,2.3001,9100000.0
2007-10-01 01:16:00,2.30027,2.30043,2.30017,2.30033,9100000.0
2007-10-01 01:17:00,2.30038,2.30079,2.30038,2.30079,9100000.0
2007-10-01 01:18:00,2.30091,2.30146,2.30089,2.30146,11700000.0
2007-10-01 01:19:00,2.30135,2.30147,2.30127,2.30143,14300000.0
2007-10-01 01:20:00,2.30148,2.3018,2.30148,2.3018,10400000.0
2007-10-01 01:21:00,2.30162,2.30162,2.30121,2.30148,12700000.0
2007-10-01 01:22:00,2.30181,2.30231,2.30174,2.30231,9100000.0
2007-10-01 01:23:00,2.30232,2.30232,2.30161,2.30161,10100000.0
2007-10-01 01:24:00,2.30157,2.30168,2.30157,2.30168,10400000.0
2007-10-01 01:25:00,2.30166,2.30166,2.30141,2.30142,7800000.0
2007-10-01 01:26:00,2.30115,2.30125,2.30094,2.30094,14300000.0
2007-10-01 01:27:00,2.30092,2.30119,2.30092,2.30119,10400000.0
2007-10-01 01:28:00,2.30118,2.30118,2.30094,2.301,9100000.0
2007-10-01 01:29:00,2.30096,2.30122,2.30096,2.30114,7800000.0
2007-10-01 01:30:00,2.30137,2.30137,2.30095,2.30116,11700000.0
2007-10-01 01:31:00,2.30118,2.30118,2.30088,2.30094,7800000.0
2007-10-01 01:32:00,2.3005,2.30067,2.30045,2.30045,13000000.0
2007-10-01 01:33:00,2.30062,2.30086,2.30058,2.30086,9100000.0
2007-10-01 01:34:00,2.30077,2.30077,2.30029,2.30029,11700000.0
2007-10-01 01:35:00,2.30048,2.30064,2.30048,2.30061,9100000.0
2007-10-01 01:36:00,2.3007,2.30101,2.30063,2.30101,11700000.0
2007-10-01 01:37:00,2.30051,2.30051,2.30011,2.30011,13000000.0
2007-10-01 01:38:00,2.30028,2.30032,2.30021,2.30027,9100000.0
2007-10-01 01:39:00,2.30025,2.30025,2.30012,2.30012,9100000.0
2007-10-01 01:40:00,2.30021,2.30029,2.3,2.3,9100000.0
2007-10-01 01:41:00,2.29999,2.30013,2.29995,2.29995,10400000.0
2007-10-01 01:42:00,2.29989,2.29995,2.29966,2.29974,10400000.0
2007-10-01 01:43:00,2.29957,2.30004,2.29957,2.30004,7800000.0
2007-10-01 01:44:00,2.29973,2.29977,2.29961,2.29968,10400000.0
2007-10-01 01:45:00,2.30006,2.30006,2.29983,2.29994,13000000.0
2007-10-01 01:46:00,2.3,2.30004,2.3,2.30002,7800000.0
2007-10-01 01:47:00,2.29992,2.30017,2.29992,2.30017,6500000.0
2007-10-01 01:48:00,2.30032,2.30056,2.30024,2.30024,10400000.0
2007-10-01 01:49:00,2.30026,2.30038,2.30026,2.30035,9100000.0
2007-10-01 01:50:00,2.30038,2.30065,2.30037,2.30065,10400000.0
2007-10-01 01:51:00,2.30041,2.30054,2.30035,2.30046,13000000.0
2007-10-01 01:52:00,2.30042,2.30042,2.30016,2.30016,10400000.0
2007-10-01 01:53:00,2.30028,2.30046,2.30028,2.30034,9100000.0
2007-10-01 01:54:00,2.30036,2.3006,2.30036,2.3006,6500000.0
2007-10-01 01:55:00,2.30044,2.30044,2.30022,2.30027,9100000.0
2007-10-01 01:56:00,2.29981,2.29998,2.29979,2.29986,10400000.0
2007-10-01 01:57:00,2.29993,2.29993,2.29947,2.29947,9100000.0
2007-10-01 01:58:00,2.29931,2.29931,2.29899,2.29904,9100000.0
2007-10-01 01:59:00,2.29834,2.29839,2.29822,2.29839,7800000.0
2007-10-01 02:00:00,2.29837,2.29857,2.29822,2.29857,7800000.0
2007-10-01 02:01:00,2.29783,2.29828,2.29764,2.29827,9100000.0
2007-10-01 02:02:00,2.29829,2.29856,2.29824,2.29845,9100000.0
2007-10-01 02:03:00,2.29839,2.29878,2.29839,2.29878,10400000.0
2007-10-01 02:04:00,2.29879,2.29891,2.29873,2.29873,9100000.0
2007-10-01 02:05:00,2.29862,2.29873,2.29862,2.29873,6500000.0
2007-10-01 02:06:00,2.2989,2.29922,2.2989,2.29898,9100000.0
2007-10-01 02:07:00,2.29901,2.2993,2.29901,2.2993,10400000.0
2007-10-01 02:08:00,2.29996,2.30014,2.29996,2.30007,12700000.0
2007-10-01 02:09:00,2.30019,2.30019,2.29997,2.30006,10400000.0
2007-10-01 02:10:00,2.30002,2.30008,2.29994,2.30002,9100000.0
2007-10-01 02:11:00,2.3002,2.30066,2.3002,2.30064,10400000.0
2007-10-01 02:12:00,2.30146,2.30205,2.30146,2.30156,6500000.0
2007-10-01 02:13:00,2.30114,2.30117,2.30057,2.30057,7800000.0
2007-10-01 02:14:00,2.30125,2.30125,2.30105,2.30105,13000000.0
2007-10-01 02:15:00,2.30103,2.30117,2.30097,2.3011,10400000.0
2007-10-01 02:16:00,2.3011,2.30111,2.301,2.301,7800000.0
2007-10-01 02:17:00,2.30134,2.3015,2.30125,2.30127,10400000.0
2007-10-01 02:18:00,2.30103,2.30109,2.30071,2.30071,10400000.0
2007-10-01 02:19:00,2.30076,2.30087,2.30068,2.3007,9100000.0
2007-10-01 02:20:00,2.30065,2.30065,2.30042,2.30063,9100000.0
2007-10-01 02:21:00,2.30049,2.30049,2.29966,2.29966,9100000.0
2007-10-01 02:22:00,2.29963,2.29965,2.29932,2.29932,13000000.0
2007-10-01 02:23:00,2.29897,2.29923,2.29879,2.29914,11700000.0
2007-10-01 02:24:00,2.29957,2.29957,2.29931,2.29931,9100000.0
2007-10-01 02:25:00,2.29905,2.29931,2.29905,2.29911,11700000.0
2007-10-01 02:26:00,2.29926,2.29926,2.29908,2.29908,9100000.0
2007-10-01 02:27:00,2.29899,2.29902,2.29892,2.29895,13000000.0
2007-10-01 02:28:00,2.29881,2.29881,2.29865,2.29874,7800000.0
2007-10-01 02:29:00,2.29887,2.29888,2.29873,2.2988,11700000.0
2007-10-01 02:30:00,2.29844,2.29863,2.29844,2.29857,7800000.0
2007-10-01 02:31:00,2.29722,2.29722,2.29654,2.29666,9100000.0
2007-10-01 02:32:00,2.29706,2.29717,2.29706,2.29715,10400000.0
2007-10-01 02:33:00,2.29725,2.29776,2.29725,2.29776,14300000.0
2007-10-01 02:34:00,2.29788,2.29803,2.29788,2.29803,7800000.0
2007-10-01 02:35:00,2.29807,2.29851,2.29807,2.29851,10400000.0
2007-10-01 02:36:00,2.29828,2.29828,2.29791,2.29822,10400000.0
2007-10-01 02:37:00,2.29835,2.29835,2.29805,2.29805,9100000.0
2007-10-01 02:38:00,2.29829,2.29864,2.29825,2.29864,13000000.0
2007-10-01 02:39:00,2.29817,2.29824,2.29787,2.29824,10400000.0
2007-10-01 02:40:00,2.29805,2.29806,2.29785,2.29799,14000000.0
2007-10-01 02:41:00,2.29817,2.29891,2.29817,2.29891,11700000.0
2007-10-01 02:42:00,2.29896,2.29897,2.29865,2.29865,9100000.0
2007-10-01 02:43:00,2.29877,2.29877,2.29832,2.29846,9100000.0
2007-10-01 02:44:00,2.29851,2.29871,2.29845,2.29864,9100000.0
2007-10-01 02:45:00,2.29873,2.29873,2.2981,2.2981,11700000.0
2007-10-01 02:46:00,2.2983,2.29903,2.2983,2.29898,9100000.0
2007-10-01 02:47:00,2.29916,2.29956,2.29916,2.29956,9100000.0
2007-10-01 02:48:00,2.29959,2.29974,2.29946,2.29966,9100000.0
2007-10-01 02:49:00,2.2998,2.30003,2.29972,2.30003,9100000.0
2007-10-01 02:50:00,2.3001,2.30031,2.3001,2.30031,7800000.0
2007-10-01 02:51:00,2.30013,2.30049,2.30013,2.30049,10400000.0
2007-10-01 02:52:00,2.30102,2.30118,2.30102,2.30103,13000000.0
2007-10-01 02:53:00,2.30084,2.30084,2.30051,2.30067,10400000.0
2007-10-01 02:54:00,2.30032,2.30046,2.29995,2.30046,10400000.0
2007-10-01 02:55:00,2.30089,2.30089,2.30055,2.30064,9100000.0
2007-10-01 02:56:00,2.30039,2.30071,2.29938,2.29938,8800000.0
2007-10-01 02:57:00,2.30054,2.30054,2.30029,2.30029,10400000.0
2007-10-01 02:58:00,2.30033,2.30049,2.30033,2.30047,7500000.0
2007-10-01 02:59:00,2.29977,2.29985,2.29965,2.29985,13000000.0
2007-10-01 03:00:00,2.30014,2.30015,2.29929,2.29929,10400000.0
2007-10-01 03:01:00,2.29924,2.29924,2.29903,2.29919,10400000.0
2007-10-01 03:02:00,2.29929,2.29944,2.29929,2.29933,10400000.0
2007-10-01 03:03:00,2.2992,2.2992,2.29878,2.29878,10400000.0
2007-10-01 03:04:00,2.29871,2.29899,2.29852,2.29852,10400000.0
2007-10-01 03:05:00,2.29877,2.29922,2.29877,2.29922,9100000.0
2007-10-01 03:06:00,2.29922,2.29922,2.29901,2.29901,6500000.0
2007-10-01 03:07:00,2.29905,2.29934,2.29898,2.29934,14300000.0
2007-10-01 03:08:00,2.2996,2.29973,2.29955,2.29959,9100000.0
2007-10-01 03:09:00,2.29979,2.30027,2.29979,2.30015,10400000.0
2007-10-01 03:10:00,2.30037,2.30037,2.3001,2.3001,6500000.0
2007-10-01 03:11:00,2.29972,2.29972,2.29951,2.29971,10400000.0
2007-10-01 03:12:00,2.29997,2.29997,2.29954,2.29954,10400000.0
2007-10-01 03:13:00,2.29932,2.29932,2.29888,2.29888,9100000.0
2007-10-01 03:14:00,2.29888,2.29892,2.29857,2.29892,12700000.0
2007-10-01 03:15:00,2.29932,2.29932,2.29911,2.29913,9100000.0
2007-10-01 03:16:00,2.29915,2.29922,2.29913,2.29922,11700000.0
2007-10-01 03:17:00,2.29924,2.29934,2.29914,2.29934,10400000.0
2007-10-01 03:18:00,2.2995,2.2997,2.2995,2.29961,9100000.0
2007-10-01 03:19:00,2.29988,2.30029,2.29972,2.30029,14300000.0
2007-10-01 03:20:00,2.30047,2.30061,2.30046,2.30046,7800000.0
2007-10-01 03:21:00,2.30047,2.30047,2.29995,2.29995,14300000.0
2007-10-01 03:22:00,2.29978,2.29981,2.29966,2.29981,7800000.0
2007-10-01 03:23:00,2.2999,2.29993,2.29971,2.29991,9100000.0
2007-10-01 03:24:00,2.30005,2.30005,2.29953,2.29953,11700000.0
2007-10-01 03:25:00,2.29929,2.29929,2.2987,2.2987,13000000.0
2007-10-01 03:26:00,2.29865,2.29865,2.2984,2.29846,10400000.0
2007-10-01 03:27:00,2.29896,2.29916,2.29881,2.29916,11700000.0
2007-10-01 03:28:00,2.29901,2.29915,2.29901,2.29915,10400000.0
2007-10-01 03:29:00,2.29901,2.29933,2.29901,2.29927,10400000.0
2007-10-01 03:30:00,2.29931,2.29931,2.29901,2.29913,9100000.0
2007-10-01 03:31:00,2.29909,2.2992,2.29909,2.29914,9100000.0
2007-10-01 03:32:00,2.29897,2.29914,2.29896,2.29914,9100000.0
2007-10-01 03:33:00,2.29943,2.29943,2.29929,2.29941,13000000.0
2007-10-01 03:34:00,2.29944,2.29944,2.29922,2.29941,10400000.0
2007-10-01 03:35:00,2.29952,2.29958,2.2994,2.29953,13000000.0
2007-10-01 03:36:00,2.29954,2.29954,2.2993,2.29931,9100000.0
2007-10-01 03:37:00,2.29908,2.29937,2.29908,2.29937,9100000.0
2007-10-01 03:38:00,2.29945,2.29979,2.29944,2.29979,7800000.0
2007-10-01 03:39:00,2.29962,2.29977,2.29962,2.29977,10400000.0
2007-10-01 03:40:00,2.29971,2.29974,2.29957,2.29957,6500000.0
2007-10-01 03:41:00,2.29966,2.2998,2.29966,2.29975,8800000.0
2007-10-01 03:42:00,2.29986,2.29993,2.29971,2.29993,10400000.0
2007-10-01 03:43:00,2.29986,2.29986,2.29936,2.29936,11700000.0
2007-10-01 03:44:00,2.29972,2.29978,2.2997,2.29978,10400000.0
2007-10-01 03:45:00,2.2998,2.29988,2.29977,2.29988,9100000.0
2007-10-01 03:46:00,2.29998,2.3001,2.29998,2.3001,9100000.0
2007-10-01 03:47:00,2.30009,2.30009,2.29961,2.29961,9100000.0
2007-10-01 03:48:00,2.29971,2.29978,2.29969,2.29978,8800000.0
2007-10-01 03:49:00,2.29956,2.29974,2.29951,2.29972,14300000.0
2007-10-01 03:50:00,2.2997,2.29978,2.29944,2.29974,14300000.0
2007-10-01 03:51:00,2.2991,2.29955,2.2991,2.29948,14300000.0
2007-10-01 03:52:00,2.29941,2.29973,2.29926,2.29966,10400000.0
2007-10-01 03:53:00,2.29973,2.29973,2.29962,2.29968,9100000.0
2007-10-01 03:54:00,2.29968,2.29978,2.29961,2.29961,10400000.0
2007-10-01 03:55:00,2.29995,2.29995,2.29968,2.29981,13000000.0
2007-10-01 03:56:00,2.29987,2.30034,2.29987,2.30034,9100000.0
2007-10-01 03:57:00,2.30029,2.30065,2.30028,2.30028,9100000.0
2007-10-01 03:58:00,2.3005,2.3005,2.30038,2.30038,10400000.0
2007-10-01 03:59:00,2.30046,2.30064,2.30046,2.30052,9100000.0
2007-10-01 04:00:00,2.30062,2.30062,2.30036,2.30036,7800000.0
2007-10-01 04:01:00,2.30075,2.30075,2.30066,2.30069,13000000.0
2007-10-01 04:02:00,2.3004,2.3006,2.3004,2.3006,10400000.0
2007-10-01 04:03:00,2.30075,2.30075,2.30063,2.30063,9100000.0
2007-10-01 04:04:00,2.30075,2.3009,2.30075,2.3009,9100000.0
2007-10-01 04:05:00,2.30091,2.30091,2.30062,2.30091,10400000.0
2007-10-01 04:06:00,2.30075,2.301,2.30075,2.301,14000000.0
2007-10-01 04:07:00,2.29986,2.30118,2.29986,2.30116,9100000.0
2007-10-01 04:08:00,2.30109,2.30109,2.3007,2.3007,11700000.0
2007-10-01 04:09:00,2.30088,2.30091,2.30068,2.30091,9100000.0
2007-10-01 04:10:00,2.30073,2.30073,2.30042,2.30047,9100000.0
2007-10-01 04:11:00,2.30021,2.30022,2.30013,2.30017,9100000.0
2007-10-01 04:12:00,2.29999,2.30023,2.29999,2.30023,9100000.0
2007-10-01 04:13:00,2.30013,2.30017,2.29997,2.30009,14300000.0
2007-10-01 04:14:00,2.29971,2.29998,2.29971,2.29985,10400000.0
2007-10-01 04:15:00,2.2998,2.29989,2.29861,2.29989,8800000.0
2007-10-01 04:16:00,2.29997,2.30017,2.29997,2.30006,9100000.0
2007-10-01 04:17:00,2.30036,2.30041,2.30018,2.30018,9100000.0
2007-10-01 04:18:00,2.30012,2.30027,2.29997,2.30025,10400000.0
2007-10-01 04:19:00,2.30002,2.30014,2.29987,2.29987,14300000.0
2007-10-01 04:20:00,2.29974,2.29992,2.29964,2.29992,10400000.0
2007-10-01 04:21:00,2.29941,2.29961,2.29935,2.29951,10400000.0
2007-10-01 04:22:00,2.29966,2.29966,2.29932,2.29932,9100000.0
2007-10-01 04:23:00,2.2996,2.2996,2.29935,2.29958,9100000.0
2007-10-01 04:24:00,2.29943,2.29961,2.29927,2.29961,9100000.0
2007-10-01 04:25:00,2.29976,2.29997,2.29963,2.29997,9100000.0
2007-10-01 04:26:00,2.29968,2.29985,2.29966,2.29972,13000000.0
2007-10-01 04:27:00,2.29961,2.29964,2.29944,2.29944,9100000.0
2007-10-01 04:28:00,2.29901,2.29935,2.29895,2.29935,8800000.0
2007-10-01 04:29:00,2.29945,2.29966,2.29907,2.29907,10400000.0
2007-10-01 04:30:00,2.29904,2.29928,2.29904,2.29928,10400000.0
2007-10-01 04:31:00,2.29925,2.29937,2.29915,2.29937,9100000.0
2007-10-01 04:32:00,2.2994,2.2994,2.29915,2.29915,11700000.0
2007-10-01 04:33:00,2.29931,2.29931,2.29916,2.29922,10400000.0
2007-10-01 04:34:00,2.29933,2.29933,2.29897,2.29925,11700000.0
2007-10-01 04:35:00,2.29939,2.29939,2.29897,2.29897,9100000.0
2007-10-01 04:36:00,2.29921,2.29921,2.29894,2.29901,9100000.0
2007-10-01 04:37:00,2.29918,2.29919,2.29902,2.29905,10400000.0
2007-10-01 04:38:00,2.29902,2.29927,2.29902,2.29902,11400000.0
2007-10-01 04:39:00,2.29899,2.29899,2.2984,2.29876,10400000.0
2007-10-01 04:40:00,2.29894,2.29912,2.29881,2.29912,11700000.0
2007-10-01 04:41:00,2.29896,2.2991,2.29893,2.29893,10400000.0
2007-10-01 04:42:00,2.29932,2.29932,2.29909,2.29929,10400000.0
2007-10-01 04:43:00,2.29935,2.29946,2.29923,2.29946,14300000.0
2007-10-01 04:44:00,2.29962,2.29963,2.29945,2.29945,10400000.0
2007-10-01 04:45:00,2.2995,2.30028,2.2995,2.30025,9100000.0
2007-10-01 04:46:00,2.30044,2.30074,2.30006,2.30074,9100000.0
2007-10-01 04:47:00,2.30056,2.30056,2.30024,2.30027,9100000.0
2007-10-01 04:48:00,2.30009,2.30024,2.29992,2.30024,14300000.0
2007-10-01 04:49:00,2.30007,2.30038,2.30007,2.30031,13000000.0
2007-10-01 04:50:00,2.30014,2.30038,2.30009,2.30026,14300000.0
2007-10-01 04:51:00,2.30025,2.30025,2.3001,2.30016,10400000.0
2007-10-01 04:52:00,2.29966,2.2999,2.29966,2.29976,9100000.0
2007-10-01 04:53:00,2.29968,2.29983,2.29963,2.29963,8800000.0
2007-10-01 04:54:00,2.29986,2.29986,2.29964,2.29965,10400000.0
2007-10-01 04:55:00,2.29915,2.29958,2.29915,2.29958,13000000.0
2007-10-01 04:56:00,2.29935,2.29953,2.29932,2.29932,10400000.0
2007-10-01 04:57:00,2.2995,2.29951,2.29924,2.29924,10400000.0
2007-10-01 04:58:00,2.2994,2.2994,2.2984,2.2984,10400000.0
2007-10-01 04:59:00,2.29803,2.29803,2.29779,2.29786,14300000.0
2007-10-01 05:00:00,2.29779,2.29779,2.2972,2.2972,10400000.0
2007-10-01 05:01:00,2.2972,2.29742,2.29714,2.29742,9100000.0
2007-10-01 05:02:00,2.29766,2.29788,2.29764,2.29788,9100000.0
2007-10-01 05:03:00,2.29769,2.29793,2.29769,2.29787,9100000.0
2007-10-01 05:04:00,2.29827,2.29831,2.29805,2.29805,10400000.0
2007-10-01 05:05:00,2.29754,2.29787,2.29754,2.29787,9100000.0
2007-10-01 05:06:00,2.29799,2.29811,2.29797,2.29797,11700000.0
2007-10-01 05:07:00,2.29816,2.29822,2.29782,2.29782,10400000.0
2007-10-01 05:08:00,2.2977,2.2977,2.29743,2.29754,10400000.0
2007-10-01 05:09:00,2.29787,2.29796,2.29782,2.29782,9100000.0
2007-10-01 05:10:00,2.29796,2.29796,2.29727,2.29785,14300000.0
2007-10-01 05:11:00,2.29799,2.29817,2.29797,2.29817,13000000.0
2007-10-01 05:12:00,2.29771,2.29771,2.29739,2.29739,10400000.0
2007-10-01 05:13:00,2.29758,2.29797,2.29753,2.29796,14300000.0
2007-10-01 05:14:00,2.29758,2.29798,2.29758,2.29774,10400000.0
2007-10-01 05:15:00,2.29768,2.29768,2.29745,2.2976,9100000.0
2007-10-01 05:16:00,2.29765,2.2978,2.29753,2.29777,9100000.0
2007-10-01 05:17:00,2.29762,2.29786,2.29756,2.29777,13000000.0
2007-10-01 05:18:00,2.29748,2.2975,2.29737,2.2975,9100000.0
2007-10-01 05:19:00,2.29688,2.29701,2.29688,2.29701,9100000.0
2007-10-01 05:20:00,2.29745,2.29745,2.29722,2.29722,13000000.0
2007-10-01 05:21:00,2.29744,2.29744,2.29701,2.29701,9100000.0
2007-10-01 05:22:00,2.29677,2.29693,2.29677,2.29693,10400000.0
2007-10-01 05:23:00,2.29712,2.29722,2.29701,2.29702,9100000.0
2007-10-01 05:24:00,2.2967,2.2967,2.29637,2.29637,13000000.0
2007-10-01 05:25:00,2.29622,2.29641,2.29611,2.29611,10400000.0
2007-10-01 05:26:00,2.29609,2.29614,2.29594,2.29594,11700000.0
2007-10-01 05:27:00,2.29551,2.29582,2.29543,2.29543,14300000.0
2007-10-01 05:28:00,2.29566,2.29581,2.29529,2.29529,9100000.0
2007-10-01 05:29:00,2.29633,2.29671,2.29633,2.2964,10400000.0
2007-10-01 05:30:00,2.29654,2.29668,2.2965,2.29668,10400000.0
2007-10-01 05:31:00,2.29682,2.29698,2.29682,2.29698,10400000.0
2007-10-01 05:32:00,2.29696,2.29696,2.2967,2.29682,13000000.0
2007-10-01 05:33:00,2.29679,2.29679,2.29653,2.29653,10400000.0
2007-10-01 05:34:00,2.29651,2.29701,2.29651,2.29676,10100000.0
2007-10-01 05:35:00,2.29576,2.29728,2.29576,2.29672,9100000.0
2007-10-01 05:36:00,2.2964,2.29653,2.29634,2.29638,11700000.0
2007-10-01 05:37:00,2.29661,2.29672,2.29657,2.29672,9100000.0
2007-10-01 05:38:00,2.29648,2.29653,2.2963,2.29631,11700000.0
2007-10-01 05:39:00,2.29692,2.29719,2.29692,2.29701,9100000.0
2007-10-01 05:40:00,2.29698,2.29724,2.29698,2.29724,9100000.0
2007-10-01 05:41:00,2.29746,2.29795,2.29746,2.29795,10400000.0
2007-10-01 05:42:00,2.29751,2.29805,2.29751,2.29804,14300000.0
2007-10-01 05:43:00,2.29786,2.29793,2.29775,2.29789,9100000.0
2007-10-01 05:44:00,2.29797,2.29797,2.29781,2.29791,9100000.0
2007-10-01 05:45:00,2.29771,2.29778,2.29765,2.29765,9100000.0
2007-10-01 05:46:00,2.29755,2.29758,2.29733,2.29758,9100000.0
2007-10-01 05:47:00,2.29756,2.29763,2.29744,2.29744,9100000.0
2007-10-01 05:48:00,2.29748,2.29771,2.29748,2.2975,9100000.0
2007-10-01 05:49:00,2.29754,2.29754,2.29716,2.29716,9100000.0
2007-10-01 05:50:00,2.29678,2.29678,2.29653,2.29676,11700000.0
2007-10-01 05:51:00,2.29669,2.29669,2.29644,2.29656,13000000.0
2007-10-01 05:52:00,2.2965,2.29671,2.2965,2.29651,13000000.0
2007-10-01 05:53:00,2.29637,2.2966,2.29625,2.29627,10400000.0
2007-10-01 05:54:00,2.29571,2.29571,2.29455,2.29466,10400000.0
2007-10-01 05:55:00,2.29515,2.29564,2.29494,2.29564,13000000.0
2007-10-01 05:56:00,2.2957,2.2957,2.29548,2.29554,10400000.0
2007-10-01 05:57:00,2.29538,2.29568,2.29538,2.29568,10400000.0
2007-10-01 05:58:00,2.29571,2.29586,2.29571,2.29574,9100000.0
2007-10-01 05:59:00,2.29601,2.29619,2.29596,2.29607,10400000.0
2007-10-01 06:00:00,2.29593,2.29593,2.29571,2.29571,11700000.0
2007-10-01 06:01:00,2.29581,2.29581,2.29555,2.29555,10400000.0
2007-10-01 06:02:00,2.29559,2.29575,2.29549,2.29573,11700000.0
2007-10-01 06:03:00,2.29568,2.29619,2.29568,2.29619,13000000.0
2007-10-01 06:04:00,2.2964,2.29689,2.2964,2.29689,10400000.0
2007-10-01 06:05:00,2.29704,2.29711,2.29667,2.29711,9100000.0
2007-10-01 06:06:00,2.29712,2.29712,2.29672,2.29672,10400000.0
2007-10-01 06:07:00,2.29639,2.29639,2.29454,2.29454,14300000.0
2007-10-01 06:08:00,2.29582,2.2961,2.29582,2.2961,13000000.0
2007-10-01 06:09:00,2.29619,2.29622,2.29605,2.29605,10400000.0
2007-10-01 06:10:00,2.29585,2.29612,2.29585,2.29612,9100000.0
2007-10-01 06:11:00,2.29598,2.29599,2.29582,2.29595,10400000.0
2007-10-01 06:12:00,2.29609,2.29609,2.29593,2.29593,10400000.0
2007-10-01 06:13:00,2.29581,2.29581,2.29545,2.2958,10400000.0
2007-10-01 06:14:00,2.29589,2.29593,2.29574,2.29574,9100000.0
2007-10-01 06:15:00,2.29574,2.29578,2.29569,2.29569,9100000.0
2007-10-01 06:16:00,2.29568,2.29573,2.29544,2.29544,10400000.0
2007-10-01 06:17:00,2.29579,2.29594,2.29563,2.29563,9100000.0
2007-10-01 06:18:00,2.29554,2.29554,2.29542,2.29543,9100000.0
2007-10-01 06:19:00,2.29513,2.29536,2.29488,2.29536,14300000.0
2007-10-01 06:20:00,2.29539,2.29539,2.29513,2.29516,12700000.0
2007-10-01 06:21:00,2.29495,2.29495,2.29471,2.29471,8800000.0
2007-10-01 06:22:00,2.29463,2.29472,2.29456,2.29465,9100000.0
2007-10-01 06:23:00,2.29449,2.29449,2.29321,2.29325,10400000.0
2007-10-01 06:24:00,2.29327,2.29335,2.29309,2.29317,9100000.0
2007-10-01 06:25:00,2.29347,2.2937,2.29337,2.29362,10400000.0
2007-10-01 06:26:00,2.29364,2.29399,2.29364,2.29382,11700000.0
2007-10-01 06:27:00,2.29378,2.29395,2.29376,2.29376,9100000.0
2007-10-01 06:28:00,2.29382,2.29395,2.29379,2.29379,9100000.0
2007-10-01 06:29:00,2.2937,2.29383,2.29339,2.29339,10400000.0
2007-10-01 06:30:00,2.29367,2.29367,2.29324,2.29324,9100000.0
2007-10-01 06:31:00,2.2932,2.29414,2.29317,2.29414,13000000.0
2007-10-01 06:32:00,2.29438,2.29454,2.29434,2.29449,10400000.0
2007-10-01 06:33:00,2.29474,2.29531,2.29474,2.29531,11700000.0
2007-10-01 06:34:00,2.29544,2.29544,2.29508,2.29508,14000000.0
2007-10-01 06:35:00,2.29505,2.29522,2.29501,2.29505,11700000.0
2007-10-01 06:36:00,2.29509,2.29519,2.29507,2.29507,9100000.0
2007-10-01 06:37:00,2.29513,2.29584,2.29513,2.29584,9100000.0
2007-10-01 06:38:00,2.29605,2.29609,2.29584,2.29584,10400000.0
2007-10-01 06:39:00,2.2959,2.29596,2.29585,2.29589,9100000.0
2007-10-01 06:40:00,2.29588,2.29588,2.29531,2.29531,9100000.0
2007-10-01 06:41:00,2.29511,2.29527,2.29499,2.29527,10400000.0
2007-10-01 06:42:00,2.29518,2.29518,2.29487,2.29494,9100000.0
2007-10-01 06:43:00,2.29525,2.29526,2.29513,2.29513,9100000.0
2007-10-01 06:44:00,2.29509,2.2951,2.295,2.2951,9100000.0
2007-10-01 06:45:00,2.29499,2.29511,2.29467,2.29467,14300000.0
2007-10-01 06:46:00,2.29481,2.29504,2.29481,2.29504,9100000.0
2007-10-01 06:47:00,2.29506,2.29508,2.29475,2.29476,9100000.0
2007-10-01 06:48:00,2.29444,2.29455,2.29435,2.29455,9100000.0
2007-10-01 06:49:00,2.2944,2.29466,2.29437,2.29466,10400000.0
2007-10-01 06:50:00,2.29443,2.2947,2.2943,2.2947,10400000.0
2007-10-01 06:51:00,2.29486,2.29514,2.29481,2.29514,9100000.0
2007-10-01 06:52:00,2.29535,2.29596,2.29535,2.29596,8800000.0
2007-10-01 06:53:00,2.29585,2.29624,2.29585,2.29624,14300000.0
2007-10-01 06:54:00,2.29635,2.29641,2.29633,2.29641,10400000.0
2007-10-01 06:55:00,2.29664,2.29664,2.2965,2.29654,10400000.0
2007-10-01 06:56:00,2.29707,2.29717,2.29685,2.29717,14300000.0
2007-10-01 06:57:00,2.29731,2.29746,2.29726,2.29746,10400000.0
2007-10-01 06:58:00,2.29735,2.29735,2.29685,2.29685,10400000.0
2007-10-01 06:59:00,2.2965,2.2967,2.2965,2.2967,9100000.0
2007-10-01 07:00:00,2.29652,2.29659,2.2963,2.29658,9100000.0
2007-10-01 07:01:00,2.2965,2.2965,2.29588,2.29609,12700000.0
2007-10-01 07:02:00,2.29611,2.29639,2.29611,2.29639,10400000.0
2007-10-01 07:03:00,2.29615,2.29632,2.29601,2.29601,10400000.0
2007-10-01 07:04:00,2.29578,2.29594,2.29575,2.29594,11700000.0
2007-10-01 07:05:00,2.29571,2.29573,2.29532,2.29532,9100000.0
2007-10-01 07:06:00,2.29536,2.29536,2.29512,2.29512,14300000.0
2007-10-01 07:07:00,2.29532,2.29532,2.2951,2.29524,11700000.0
2007-10-01 07:08:00,2.29511,2.29543,2.29511,2.29543,14300000.0
2007-10-01 07:09:00,2.29538,2.2955,2.29518,2.2955,9100000.0
2007-10-01 07:10:00,2.29549,2.29549,2.29511,2.29526,10400000.0
2007-10-01 07:11:00,2.29554,2.29563,2.29515,2.29515,14300000.0
2007-10-01 07:12:00,2.29517,2.29517,2.29506,2.29517,9100000.0
2007-10-01 07:13:00,2.29509,2.29516,2.29489,2.29509,11700000.0
2007-10-01 07:14:00,2.29493,2.29493,2.2945,2.29472,10400000.0
2007-10-01 07:15:00,2.2947,2.2949,2.2947,2.2949,13000000.0
2007-10-01 07:16:00,2.29489,2.2949,2.29467,2.29467,9100000.0
2007-10-01 07:17:00,2.29467,2.29474,2.29448,2.29469,14000000.0
2007-10-01 07:18:00,2.2944,2.29478,2.2944,2.29466,10400000.0
2007-10-01 07:19:00,2.29465,2.29465,2.29442,2.29446,9100000.0
2007-10-01 07:20:00,2.29448,2.29463,2.29428,2.29463,10400000.0
2007-10-01 07:21:00,2.29463,2.29463,2.29445,2.29445,14300000.0
2007-10-01 07:22:00,2.29436,2.29436,2.29416,2.29434,11700000.0
2007-10-01 07:23:00,2.29429,2.29429,2.29394,2.29394,9100000.0
2007-10-01 07:24:00,2.29401,2.29412,2.29392,2.29392,10400000.0
2007-10-01 07:25:00,2.29381,2.29386,2.29332,2.29373,10400000.0
2007-10-01 07:26:00,2.29402,2.29402,2.29362,2.29362,9100000.0
2007-10-01 07:27:00,2.29381,2.29381,2.29242,2.29242,10400000.0
2007-10-01 07:28:00,2.29357,2.2944,2.29357,2.2944,10400000.0
2007-10-01 07:29:00,2.29423,2.29428,2.29397,2.29397,10100000.0
2007-10-01 07:30:00,2.29353,2.29389,2.29353,2.29384,10400000.0
2007-10-01 07:31:00,2.29394,2.29415,2.29388,2.29401,11700000.0
2007-10-01 07:32:00,2.29412,2.29468,2.29412,2.29462,10400000.0
2007-10-01 07:33:00,2.29512,2.29539,2.29512,2.29529,11700000.0
2007-10-01 07:34:00,2.29517,2.29519,2.2951,2.29515,10400000.0
2007-10-01 07:35:00,2.29485,2.29522,2.29485,2.29513,14300000.0
2007-10-01 07:36:00,2.29516,2.29522,2.29516,2.29522,6500000.0
2007-10-01 07:37:00,2.29506,2.29536,2.29506,2.29536,11700000.0
2007-10-01 07:38:00,2.29565,2.29565,2.29535,2.29562,10400000.0
2007-10-01 07:39:00,2.29535,2.29572,2.29535,2.29563,13000000.0
2007-10-01 07:40:00,2.29566,2.29571,2.29538,2.2956,11700000.0
2007-10-01 07:41:00,2.29536,2.29536,2.29509,2.29509,13000000.0
2007-10-01 07:42:00,2.295,2.295,2.2947,2.2947,10400000.0
2007-10-01 07:43:00,2.2947,2.2947,2.29418,2.29425,14300000.0
2007-10-01 07:44:00,2.29413,2.29461,2.29413,2.29448,10100000.0
2007-10-01 07:45:00,2.29404,2.29453,2.29392,2.29453,11400000.0
2007-10-01 07:46:00,2.29455,2.29467,2.29446,2.29464,10400000.0
2007-10-01 07:47:00,2.29475,2.29475,2.29459,2.29463,8800000.0
2007-10-01 07:48:00,2.29452,2.29462,2.29446,2.29451,10400000.0
2007-10-01 07:49:00,2.29484,2.29496,2.29453,2.29478,10400000.0
2007-10-01 07:50:00,2.29499,2.29499,2.29461,2.29466,11700000.0
2007-10-01 07:51:00,2.29479,2.29498,2.29477,2.29498,10400000.0
2007-10-01 07:52:00,2.29479,2.29479,2.2945,2.29461,10400000.0
2007-10-01 07:53:00,2.29467,2.29486,2.29458,2.29458,11700000.0
2007-10-01 07:54:00,2.29506,2.29519,2.29482,2.29493,13700000.0
2007-10-01 07:55:00,2.2955,2.2955,2.2952,2.2953,10400000.0
2007-10-01 07:56:00,2.29552,2.29552,2.29524,2.29526,10400000.0
2007-10-01 07:57:00,2.29533,2.29585,2.29533,2.29585,9100000.0
2007-10-01 07:58:00,2.29579,2.29579,2.29558,2.29558,8800000.0
2007-10-01 07:59:00,2.29586,2.29586,2.29561,2.29561,9100000.0
2007-10-01 08:00:00,2.29543,2.29586,2.29543,2.29586,9100000.0
2007-10-01 08:01:00,2.29548,2.29554,2.29535,2.29554,14300000.0
2007-10-01 08:02:00,2.29556,2.29566,2.29535,2.29566,11400000.0
2007-10-01 08:03:00,2.29554,2.2958,2.29517,2.2958,11700000.0
2007-10-01 08:04:00,2.29582,2.29616,2.29571,2.29571,13000000.0
2007-10-01 08:05:00,2.29559,2.29583,2.29554,2.29583,9100000.0
2007-10-01 08:06:00,2.29581,2.29581,2.2956,2.29576,13000000.0
2007-10-01 08:07:00,2.29595,2.29599,2.29594,2.29594,10400000.0
2007-10-01 08:08:00,2.29545,2.29574,2.29534,2.29574,9100000.0
2007-10-01 08:09:00,2.29539,2.29552,2.29515,2.29523,9100000.0
2007-10-01 08:10:00,2.29521,2.29524,2.29481,2.29497,11700000.0
2007-10-01 08:11:00,2.29542,2.29572,2.29435,2.29435,9100000.0
2007-10-01 08:12:00,2.29545,2.29569,2.29544,2.29569,13000000.0
2007-10-01 08:13:00,2.29542,2.29542,2.29519,2.29519,9100000.0
2007-10-01 08:14:00,2.29488,2.29488,2.29462,2.29466,10400000.0
2007-10-01 08:15:00,2.29471,2.29476,2.29456,2.29464,9100000.0
2007-10-01 08:16:00,2.29479,2.29482,2.29439,2.29482,14300000.0
2007-10-01 08:17:00,2.29506,2.29506,2.29489,2.29489,9100000.0
2007-10-01 08:18:00,2.29507,2.29572,2.29507,2.29572,10400000.0
2007-10-01 08:19:00,2.29599,2.29626,2.29597,2.29626,10400000.0
2007-10-01 08:20:00,2.296,2.29617,2.29582,2.29617,13000000.0
2007-10-01 08:21:00,2.29637,2.29722,2.29637,2.29722,9100000.0
2007-10-01 08:22:00,2.29752,2.29752,2.29718,2.29718,9100000.0
2007-10-01 08:23:00,2.2972,2.29754,2.2972,2.29735,10400000.0
2007-10-01 08:24:00,2.29727,2.29732,2.29719,2.29728,9100000.0
2007-10-01 08:25:00,2.29713,2.29752,2.29713,2.29752,11700000.0
2007-10-01 08:26:00,2.29763,2.29768,2.29736,2.29744,9100000.0
2007-10-01 08:27:00,2.29752,2.29778,2.29752,2.29771,10400000.0
2007-10-01 08:28:00,2.2976,2.29782,2.29754,2.29754,10400000.0
2007-10-01 08:29:00,2.29736,2.29757,2.29731,2.29731,9100000.0
2007-10-01 08:30:00,2.29729,2.29749,2.29729,2.29741,10400000.0
2007-10-01 08:31:00,2.2972,2.29737,2.29699,2.29704,11700000.0
2007-10-01 08:32:00,2.29737,2.29747,2.29698,2.29747,14300000.0
2007-10-01 08:33:00,2.29744,2.2975,2.2974,2.2975,10400000.0
2007-10-01 08:34:00,2.29724,2.29728,2.29691,2.29691,11700000.0
2007-10-01 08:35:00,2.29673,2.29688,2.29662,2.29687,14300000.0
2007-10-01 08:36:00,2.29708,2.29724,2.29701,2.29705,10400000.0
2007-10-01 08:37:00,2.29721,2.29721,2.29708,2.2972,9100000.0
2007-10-01 08:38:00,2.29706,2.29706,2.29672,2.29692,14300000.0
2007-10-01 08:39:00,2.29637,2.29648,2.29607,2.29648,13000000.0
2007-10-01 08:40:00,2.29648,2.29669,2.29636,2.29669,9100000.0
2007-10-01 08:41:00,2.29648,2.29664,2.29635,2.29664,13000000.0
2007-10-01 08:42:00,2.29651,2.29651,2.29623,2.29623,10400000.0
2007-10-01 08:43:00,2.29652,2.29672,2.29641,2.29641,13000000.0
2007-10-01 08:44:00,2.29638,2.29653,2.29628,2.29647,10400000.0
2007-10-01 08:45:00,2.29587,2.29622,2.29578,2.29591,14300000.0
2007-10-01 08:46:00,2.29618,2.29618,2.29595,2.29597,10400000.0
2007-10-01 08:47:00,2.29605,2.29627,2.29605,2.29605,10400000.0
2007-10-01 08:48:00,2.29594,2.29594,2.29537,2.29571,9100000.0
2007-10-01 08:49:00,2.29608,2.29623,2.29608,2.29623,9100000.0
2007-10-01 08:50:00,2.29615,2.29625,2.29608,2.29624,13000000.0
2007-10-01 08:51:00,2.29634,2.2964,2.29597,2.29597,9100000.0
2007-10-01 08:52:00,2.29583,2.29584,2.29567,2.29584,10400000.0
2007-10-01 08:53:00,2.29584,2.29605,2.29572,2.29596,12700000.0
2007-10-01 08:54:00,2.29584,2.2961,2.29583,2.2961,14300000.0
2007-10-01 08:55:00,2.29616,2.29649,2.29616,2.29649,10400000.0
2007-10-01 08:56:00,2.29624,2.29636,2.29509,2.2962,10400000.0
2007-10-01 08:57:00,2.29621,2.29621,2.29592,2.29592,10400000.0
2007-10-01 08:58:00,2.29662,2.29665,2.29648,2.29651,9100000.0
2007-10-01 08:59:00,2.29655,2.2967,2.29655,2.29661,10400000.0
2007-10-01 09:00:00,2.2965,2.29675,2.29634,2.29675,9100000.0
2007-10-01 09:01:00,2.29661,2.29661,2.29643,2.29653,9100000.0
2007-10-01 09:02:00,2.29647,2.29652,2.29625,2.29625,10400000.0
2007-10-01 09:03:00,2.29626,2.2963,2.29619,2.29619,12700000.0
2007-10-01 09:04:00,2.29597,2.29616,2.29597,2.29615,10400000.0
2007-10-01 09:05:00,2.29641,2.29651,2.29629,2.29651,10400000.0
2007-10-01 09:06:00,2.29649,2.29702,2.29614,2.29702,11700000.0
2007-10-01 09:07:00,2.29725,2.29725,2.29681,2.29681,9100000.0
2007-10-01 09:08:00,2.29685,2.29692,2.29667,2.29692,11700000.0
2007-10-01 09:09:00,2.29724,2.29766,2.29724,2.29766,9100000.0
2007-10-01 09:10:00,2.2979,2.29818,2.29788,2.29818,10400000.0
2007-10-01 09:11:00,2.29841,2.29901,2.29841,2.29901,9100000.0
2007-10-01 09:12:00,2.29874,2.29899,2.2987,2.29899,11700000.0
2007-10-01 09:13:00,2.29883,2.29883,2.29854,2.29854,9100000.0
2007-10-01 09:14:00,2.29871,2.29874,2.29794,2.29794,9100000.0
2007-10-01 09:15:00,2.2978,2.29817,2.2978,2.29817,9100000.0
2007-10-01 09:16:00,2.29788,2.29788,2.29715,2.29715,10400000.0
2007-10-01 09:17:00,2.29735,2.29749,2.29735,2.29738,9100000.0
2007-10-01 09:18:00,2.29735,2.2984,2.29735,2.2984,10400000.0
2007-10-01 09:19:00,2.29845,2.29856,2.29841,2.29841,14300000.0
2007-10-01 09:20:00,2.29842,2.29855,2.29838,2.29838,10400000.0
2007-10-01 09:21:00,2.2985,2.29889,2.29842,2.29889,9100000.0
2007-10-01 09:22:00,2.29813,2.29874,2.29813,2.29874,9100000.0
2007-10-01 09:23:00,2.29859,2.29873,2.29839,2.29857,9100000.0
2007-10-01 09:24:00,2.2988,2.29915,2.29878,2.29878,14300000.0
2007-10-01 09:25:00,2.29844,2.29867,2.29844,2.2985,10400000.0
2007-10-01 09:26:00,2.2985,2.29875,2.29844,2.29844,14300000.0
2007-10-01 09:27:00,2.29861,2.29925,2.29861,2.29925,14300000.0
2007-10-01 09:28:00,2.29938,2.29938,2.299,2.299,10400000.0
2007-10-01 09:29:00,2.29889,2.299,2.29889,2.29891,10100000.0
2007-10-01 09:30:00,2.2986,2.2986,2.2983,2.29834,9100000.0
2007-10-01 09:31:00,2.29831,2.29838,2.29821,2.29838,9100000.0
2007-10-01 09:32:00,2.29857,2.29865,2.29835,2.29835,9100000.0
2007-10-01 09:33:00,2.29846,2.29865,2.29846,2.29865,10400000.0
2007-10-01 09:34:00,2.29882,2.29897,2.29882,2.29897,9100000.0
2007-10-01 09:35:00,2.299,2.299,2.29876,2.29886,12700000.0
2007-10-01 09:36:00,2.29876,2.29876,2.29851,2.29855,9100000.0
2007-10-01 09:37:00,2.2983,2.29863,2.2983,2.2986,12700000.0
2007-10-01 09:38:00,2.29843,2.29872,2.29821,2.29872,10400000.0
2007-10-01 09:39:00,2.29866,2.29877,2.29848,2.29848,9100000.0
2007-10-01 09:40:00,2.29819,2.29819,2.2979,2.29812,9100000.0
2007-10-01 09:41:00,2.29798,2.2981,2.29772,2.29809,10400000.0
2007-10-01 09:42:00,2.29774,2.29784,2.29761,2.29774,10400000.0
2007-10-01 09:43:00,2.29806,2.29835,2.29786,2.29835,9100000.0
2007-10-01 09:44:00,2.29861,2.29873,2.29861,2.29866,10400000.0
2007-10-01 09:45:00,2.29852,2.29852,2.29827,2.29827,9100000.0
2007-10-01 09:46:00,2.29836,2.29875,2.29831,2.29875,9100000.0
2007-10-01 09:47:00,2.29876,2.29882,2.29862,2.29873,9100000.0
2007-10-01 09:48:00,2.29863,2.29899,2.29863,2.29885,13000000.0
2007-10-01 09:49:00,2.2991,2.30056,2.2991,2.30056,11700000.0
2007-10-01 09:50:00,2.30078,2.30089,2.30078,2.30078,10400000.0
2007-10-01 09:51:00,2.30077,2.3009,2.30071,2.30071,12700000.0
2007-10-01 09:52:00,2.30059,2.30059,2.30012,2.30012,9100000.0
2007-10-01 09:53:00,2.29963,2.30025,2.29963,2.30025,11700000.0
2007-10-01 09:54:00,2.30033,2.30062,2.30029,2.30062,13000000.0
2007-10-01 09:55:00,2.3001,2.30064,2.30001,2.30064,9100000.0
2007-10-01 09:56:00,2.3016,2.30166,2.30148,2.3015,9100000.0
2007-10-01 09:57:00,2.30154,2.30165,2.30139,2.30155,9100000.0
2007-10-01 09:58:00,2.3015,2.3015,2.3014,2.3014,8800000.0
2007-10-01 09:59:00,2.30134,2.30134,2.30079,2.30091,14300000.0
2007-10-01 10:00:00,2.30063,2.30063,2.30015,2.30015,14300000.0
2007-10-01 10:01:00,2.30027,2.30095,2.30027,2.30095,10400000.0
2007-10-01 10:02:00,2.30104,2.30104,2.3007,2.30081,11700000.0
2007-10-01 10:03:00,2.3011,2.3012,2.30078,2.30078,10400000.0
2007-10-01 10:04:00,2.30086,2.30107,2.30065,2.30107,13000000.0
2007-10-01 10:05:00,2.30078,2.30103,2.30057,2.30103,9100000.0
2007-10-01 10:06:00,2.30115,2.3013,2.30115,2.3013,10400000.0
2007-10-01 10:07:00,2.30108,2.30119,2.30057,2.30057,9100000.0
2007-10-01 10:08:00,2.29984,2.29984,2.29864,2.29897,10400000.0
2007-10-01 10:09:00,2.29917,2.29917,2.29826,2.29826,14300000.0
2007-10-01 10:10:00,2.29795,2.29815,2.29795,2.29811,9100000.0
2007-10-01 10:11:00,2.29798,2.29807,2.29727,2.29727,10100000.0
2007-10-01 10:12:00,2.29745,2.29745,2.29717,2.29725,9100000.0
2007-10-01 10:13:00,2.29798,2.29803,2.29795,2.29796,10400000.0
2007-10-01 10:14:00,2.2982,2.2982,2.29788,2.29793,9100000.0
2007-10-01 10:15:00,2.29767,2.29767,2.29723,2.29762,13000000.0
2007-10-01 10:16:00,2.29759,2.29759,2.29708,2.29743,14300000.0
2007-10-01 10:17:00,2.29738,2.29738,2.29704,2.29735,10400000.0
2007-10-01 10:18:00,2.29704,2.29743,2.29704,2.29743,14300000.0
2007-10-01 10:19:00,2.29759,2.2978,2.29758,2.29758,13000000.0
2007-10-01 10:20:00,2.29749,2.2975,2.29729,2.29749,9100000.0
2007-10-01 10:21:00,2.29718,2.29718,2.2968,2.2968,13000000.0
2007-10-01 10:22:00,2.29671,2.29671,2.29628,2.29628,9100000.0
2007-10-01 10:23:00,2.29703,2.29703,2.29678,2.29678,14300000.0
2007-10-01 10:24:00,2.2969,2.29717,2.29688,2.29717,11700000.0
2007-10-01 10:25:00,2.29713,2.29719,2.29702,2.29711,13000000.0
2007-10-01 10:26:00,2.29701,2.29728,2.29701,2.29728,9100000.0
2007-10-01 10:27:00,2.29709,2.29709,2.29683,2.29699,13000000.0
2007-10-01 10:28:00,2.29767,2.29822,2.29767,2.29822,9100000.0
2007-10-01 10:29:00,2.29841,2.29858,2.29841,2.29858,10400000.0
2007-10-01 10:30:00,2.2985,2.29856,2.2984,2.29846,14300000.0
2007-10-01 10:31:00,2.29908,2.29932,2.29908,2.29929,13000000.0
2007-10-01 10:32:00,2.29903,2.29921,2.29894,2.29917,11700000.0
2007-10-01 10:33:00,2.2989,2.2989,2.29838,2.29848,9100000.0
2007-10-01 10:34:00,2.29829,2.29829,2.29756,2.29756,9100000.0
2007-10-01 10:35:00,2.29754,2.29755,2.29736,2.29744,10400000.0
2007-10-01 10:36:00,2.29749,2.29759,2.29739,2.29749,13000000.0
2007-10-01 10:37:00,2.29727,2.29742,2.29715,2.29715,10400000.0
2007-10-01 10:38:00,2.29731,2.29731,2.29707,2.29707,9100000.0
2007-10-01 10:39:00,2.29709,2.29722,2.29695,2.29695,9100000.0
2007-10-01 10:40:00,2.29665,2.29675,2.29632,2.29642,10400000.0
2007-10-01 10:41:00,2.29625,2.29634,2.29606,2.29606,14300000.0
2007-10-01 10:42:00,2.29606,2.29606,2.29584,2.29593,9100000.0
2007-10-01 10:43:00,2.29592,2.29601,2.2958,2.2958,8800000.0
2007-10-01 10:44:00,2.2958,2.29588,2.29548,2.29588,13000000.0
2007-10-01 10:45:00,2.2959,2.29604,2.29562,2.29562,13000000.0
2007-10-01 10:46:00,2.29545,2.29545,2.29513,2.29542,14300000.0
2007-10-01 10:47:00,2.29543,2.29552,2.29503,2.29515,13000000.0
2007-10-01 10:48:00,2.29513,2.29547,2.29513,2.29547,9100000.0
2007-10-01 10:49:00,2.29518,2.29533,2.29505,2.29507,10400000.0
2007-10-01 10:50:00,2.29511,2.29542,2.29511,2.29542,10400000.0
2007-10-01 10:51:00,2.29535,2.29581,2.29535,2.29569,10400000.0
2007-10-01 10:52:00,2.29571,2.29576,2.29546,2.29546,10400000.0
2007-10-01 10:53:00,2.29492,2.29492,2.29443,2.29443,10400000.0
2007-10-01 10:54:00,2.29469,2.29469,2.29407,2.29418,10400000.0
2007-10-01 10:55:00,2.29408,2.29413,2.29394,2.29394,9100000.0
2007-10-01 10:56:00,2.29393,2.29394,2.29336,2.29336,10400000.0
2007-10-01 10:57:00,2.29329,2.29348,2.29221,2.29318,11700000.0
2007-10-01 10:58:00,2.29301,2.29301,2.29266,2.29298,13000000.0
2007-10-01 10:59:00,2.293,2.29309,2.293,2.29309,9100000.0
2007-10-01 11:00:00,2.2932,2.2932,2.293,2.2931,13000000.0
2007-10-01 11:01:00,2.29313,2.29356,2.29313,2.29356,14300000.0
2007-10-01 11:02:00,2.29373,2.29395,2.29373,2.29381,9100000.0
2007-10-01 11:03:00,2.29339,2.29383,2.29319,2.29383,11700000.0
2007-10-01 11:04:00,2.29397,2.29411,2.29392,2.29392,10100000.0
2007-10-01 11:05:00,2.2937,2.29392,2.2937,2.29392,9100000.0
2007-10-01 11:06:00,2.29424,2.29474,2.29424,2.29474,9100000.0
2007-10-01 11:07:00,2.29471,2.29537,2.29471,2.29537,13000000.0
2007-10-01 11:08:00,2.29517,2.29517,2.29463,2.29464,10400000.0
2007-10-01 11:09:00,2.29457,2.29457,2.29427,2.29434,14300000.0
2007-10-01 11:10:00,2.29423,2.29423,2.29373,2.29373,13000000.0
2007-10-01 11:11:00,2.29366,2.29396,2.29366,2.29394,10400000.0
2007-10-01 11:12:00,2.29395,2.29413,2.29395,2.29413,8800000.0
2007-10-01 11:13:00,2.2941,2.29432,2.2941,2.29429,9100000.0
2007-10-01 11:14:00,2.29415,2.29416,2.294,2.29407,13000000.0
2007-10-01 11:15:00,2.29408,2.29431,2.29404,2.2942,10400000.0
2007-10-01 11:16:00,2.29409,2.29423,2.29385,2.29413,9100000.0
2007-10-01 11:17:00,2.29377,2.29415,2.29377,2.29415,10100000.0
2007-10-01 11:18:00,2.29417,2.29417,2.29384,2.29384,10400000.0
2007-10-01 11:19:00,2.29394,2.29399,2.2937,2.29399,9100000.0
2007-10-01 11:20:00,2.29379,2.29384,2.29361,2.29383,10400000.0
2007-10-01 11:21:00,2.29426,2.29459,2.29426,2.29443,9100000.0
2007-10-01 11:22:00,2.29445,2.29459,2.2944,2.29455,10400000.0
2007-10-01 11:23:00,2.29454,2.29454,2.29419,2.29419,9100000.0
2007-10-01 11:24:00,2.29416,2.29416,2.29388,2.29388,9100000.0
2007-10-01 11:25:00,2.29399,2.29404,2.29394,2.29404,10400000.0
2007-10-01 11:26:00,2.29402,2.29417,2.29383,2.29417,10400000.0
2007-10-01 11:27:00,2.29417,2.29417,2.29398,2.29398,11700000.0
2007-10-01 11:28:00,2.29378,2.29378,2.2932,2.2933,10400000.0
2007-10-01 11:29:00,2.29325,2.29352,2.29325,2.29343,10400000.0
2007-10-01 11:30:00,2.29389,2.29416,2.29389,2.29412,11700000.0
2007-10-01 11:31:00,2.29381,2.29387,2.29372,2.29387,10400000.0
2007-10-01 11:32:00,2.29403,2.29418,2.29394,2.29394,11700000.0
2007-10-01 11:33:00,2.294,2.29404,2.29376,2.2938,14300000.0
2007-10-01 11:34:00,2.29398,2.29398,2.29369,2.29369,10400000.0
2007-10-01 11:35:00,2.2934,2.29435,2.2934,2.29435,10400000.0
2007-10-01 11:36:00,2.29426,2.29426,2.29408,2.2942,10400000.0
2007-10-01 11:37:00,2.29412,2.29419,2.294,2.29419,13000000.0
2007-10-01 11:38:00,2.29422,2.29422,2.29385,2.29385,8800000.0
2007-10-01 11:39:00,2.29388,2.29388,2.29365,2.29372,9100000.0
2007-10-01 11:40:00,2.29376,2.29391,2.29366,2.29391,10400000.0
2007-10-01 11:41:00,2.2936,2.2936,2.29345,2.29345,10400000.0
2007-10-01 11:42:00,2.29343,2.2935,2.29319,2.29329,10400000.0
2007-10-01 11:43:00,2.29325,2.29333,2.29309,2.29327,10400000.0
2007-10-01 11:44:00,2.29331,2.29331,2.29314,2.29318,10400000.0
2007-10-01 11:45:00,2.29329,2.2934,2.2932,2.29327,10400000.0
2007-10-01 11:46:00,2.29341,2.29363,2.29341,2.29349,9100000.0
2007-10-01 11:47:00,2.2938,2.2938,2.29367,2.29371,14000000.0
2007-10-01 11:48:00,2.29379,2.29379,2.29352,2.29355,9100000.0
2007-10-01 11:49:00,2.29327,2.29344,2.29321,2.29329,14300000.0
2007-10-01 11:50:00,2.29347,2.29347,2.2932,2.2932,13000000.0
2007-10-01 11:51:00,2.29315,2.29315,2.29286,2.29286,9100000.0
2007-10-01 11:52:00,2.2927,2.2927,2.29195,2.29195,9100000.0
2007-10-01 11:53:00,2.29207,2.29223,2.29198,2.29198,9100000.0
2007-10-01 11:54:00,2.29213,2.29213,2.29194,2.29204,10400000.0
2007-10-01 11:55:00,2.29205,2.29205,2.29182,2.29182,14300000.0
2007-10-01 11:56:00,2.29185,2.29201,2.29185,2.29195,9100000.0
2007-10-01 11:57:00,2.29185,2.2919,2.29185,2.29186,11700000.0
2007-10-01 11:58:00,2.29122,2.2915,2.29122,2.29134,9100000.0
2007-10-01 11:59:00,2.29132,2.29138,2.29111,2.29138,10400000.0
2007-10-01 12:00:00,2.29137,2.29145,2.29136,2.29136,14300000.0
2007-10-01 12:01:00,2.29128,2.29131,2.29104,2.29104,9100000.0
2007-10-01 12:02:00,2.29099,2.29106,2.29085,2.29085,11400000.0
2007-10-01 12:03:00,2.29051,2.29062,2.29044,2.29047,13000000.0
2007-10-01 12:04:00,2.29045,2.29055,2.29045,2.29051,10400000.0
2007-10-01 12:05:00,2.29062,2.29076,2.29062,2.29076,9100000.0
2007-10-01 12:06:00,2.29057,2.29069,2.29045,2.29045,9100000.0
2007-10-01 12:07:00,2.29018,2.29034,2.29002,2.29034,10400000.0
2007-10-01 12:08:00,2.29025,2.29025,2.2897,2.2897,9100000.0
2007-10-01 12:09:00,2.28961,2.2897,2.28936,2.2897,13000000.0
2007-10-01 12:10:00,2.28979,2.28979,2.28953,2.28973,9100000.0
2007-10-01 12:11:00,2.28978,2.29023,2.28978,2.28992,10400000.0
2007-10-01 12:12:00,2.28965,2.28965,2.28908,2.28931,9100000.0
2007-10-01 12:13:00,2.28939,2.28939,2.2892,2.28928,10400000.0
2007-10-01 12:14:00,2.28906,2.28908,2.28859,2.28859,11700000.0
2007-10-01 12:15:00,2.289,2.2891,2.2889,2.2889,8800000.0
2007-10-01 12:16:00,2.28887,2.28913,2.2886,2.28913,10400000.0
2007-10-01 12:17:00,2.28921,2.28956,2.28921,2.28952,10400000.0
2007-10-01 12:18:00,2.28978,2.28991,2.28972,2.28972,10400000.0
2007-10-01 12:19:00,2.29003,2.29059,2.29003,2.29059,9100000.0
2007-10-01 12:20:00,2.29071,2.291,2.29071,2.291,9100000.0
2007-10-01 12:21:00,2.29104,2.29104,2.29074,2.29103,10400000.0
2007-10-01 12:22:00,2.29114,2.29115,2.29104,2.29105,10400000.0
2007-10-01 12:23:00,2.29105,2.29105,2.29055,2.29055,14300000.0
2007-10-01 12:24:00,2.29065,2.29065,2.29043,2.29043,9100000.0
2007-10-01 12:25:00,2.29011,2.29023,2.28975,2.29016,13000000.0
2007-10-01 12:26:00,2.29007,2.29043,2.29007,2.29043,9100000.0
2007-10-01 12:27:00,2.29042,2.29135,2.29042,2.29135,9100000.0
2007-10-01 12:28:00,2.29133,2.29133,2.291,2.29122,11700000.0
2007-10-01 12:29:00,2.29126,2.29126,2.29067,2.29073,10400000.0
2007-10-01 12:30:00,2.29058,2.29059,2.2902,2.2902,13000000.0
2007-10-01 12:31:00,2.29038,2.29054,2.29036,2.29047,14300000.0
2007-10-01 12:32:00,2.29069,2.29141,2.29069,2.29141,14300000.0
2007-10-01 12:33:00,2.29121,2.29125,2.29101,2.29114,13000000.0
2007-10-01 12:34:00,2.29111,2.29124,2.29111,2.29122,9100000.0
2007-10-01 12:35:00,2.29116,2.29116,2.29084,2.29084,9100000.0
2007-10-01 12:36:00,2.28995,2.28995,2.28952,2.28984,9100000.0
2007-10-01 12:37:00,2.28961,2.28961,2.28907,2.28932,9100000.0
2007-10-01 12:38:00,2.28964,2.28964,2.28944,2.28954,10400000.0
2007-10-01 12:39:00,2.28952,2.28952,2.28915,2.28929,9100000.0
2007-10-01 12:40:00,2.28918,2.28918,2.28888,2.28888,9100000.0
2007-10-01 12:41:00,2.28881,2.28902,2.28881,2.28902,10400000.0
2007-10-01 12:42:00,2.28914,2.28914,2.28894,2.28895,11700000.0
2007-10-01 12:43:00,2.2895,2.28954,2.28936,2.28954,10400000.0
2007-10-01 12:44:00,2.28961,2.28962,2.2895,2.28956,9100000.0
2007-10-01 12:45:00,2.28963,2.2898,2.28963,2.28969,11700000.0
2007-10-01 12:46:00,2.28961,2.28961,2.28923,2.28926,9100000.0
2007-10-01 12:47:00,2.2893,2.28935,2.28911,2.28935,10400000.0
2007-10-01 12:48:00,2.28922,2.28928,2.28909,2.28919,13000000.0
2007-10-01 12:49:00,2.28887,2.28887,2.28837,2.28852,9100000.0
2007-10-01 12:50:00,2.28871,2.28871,2.28852,2.28852,13000000.0
2007-10-01 12:51:00,2.28826,2.28826,2.28799,2.28799,13000000.0
2007-10-01 12:52:00,2.28798,2.28805,2.28787,2.28805,9100000.0
2007-10-01 12:53:00,2.28791,2.28798,2.2878,2.28796,11700000.0
2007-10-01 12:54:00,2.28787,2.28808,2.28787,2.28804,10400000.0
2007-10-01 12:55:00,2.28797,2.288,2.28778,2.28798,11700000.0
2007-10-01 12:56:00,2.28793,2.28815,2.28778,2.28815,10400000.0
2007-10-01 12:57:00,2.28836,2.28836,2.28815,2.28824,9100000.0
2007-10-01 12:58:00,2.28815,2.28815,2.28751,2.28767,10400000.0
2007-10-01 12:59:00,2.28787,2.28805,2.28767,2.28782,10100000.0
2007-10-01 13:00:00,2.2878,2.28886,2.2878,2.28886,14300000.0
2007-10-01 13:01:00,2.28892,2.28906,2.28892,2.28901,14300000.0
2007-10-01 13:02:00,2.28909,2.28939,2.28909,2.28924,13000000.0
2007-10-01 13:03:00,2.28918,2.28978,2.28918,2.28978,11700000.0
2007-10-01 13:04:00,2.29009,2.29072,2.29009,2.29053,13000000.0
2007-10-01 13:05:00,2.29042,2.29082,2.29042,2.29082,10400000.0
2007-10-01 13:06:00,2.29124,2.29141,2.29108,2.29141,13000000.0
2007-10-01 13:07:00,2.292,2.29246,2.292,2.29246,14300000.0
2007-10-01 13:08:00,2.29285,2.29359,2.29285,2.29342,11700000.0
2007-10-01 13:09:00,2.29316,2.29356,2.29312,2.29349,10400000.0
2007-10-01 13:10:00,2.294,2.29426,2.29389,2.29426,14300000.0
2007-10-01 13:11:00,2.29442,2.29511,2.29442,2.29511,13000000.0
2007-10-01 13:12:00,2.29516,2.29533,2.29516,2.29527,9100000.0
2007-10-01 13:13:00,2.29487,2.29487,2.29454,2.29454,11700000.0
2007-10-01 13:14:00,2.2948,2.29508,2.2948,2.29491,9100000.0
2007-10-01 13:15:00,2.29465,2.29465,2.29442,2.29442,11700000.0
2007-10-01 13:16:00,2.29471,2.29571,2.29471,2.29571,9100000.0
2007-10-01 13:17:00,2.29547,2.29584,2.29537,2.29584,13000000.0
2007-10-01 13:18:00,2.29642,2.297,2.29642,2.297,11700000.0
2007-10-01 13:19:00,2.29718,2.29718,2.29683,2.29714,9100000.0
2007-10-01 13:20:00,2.29734,2.29846,2.29726,2.29846,10400000.0
2007-10-01 13:21:00,2.299,2.29975,2.299,2.29946,9100000.0
2007-10-01 13:22:00,2.29933,2.30109,2.2991,2.30109,13000000.0
2007-10-01 13:23:00,2.30292,2.30357,2.30292,2.30313,9100000.0
2007-10-01 13:24:00,2.30256,2.30256,2.30074,2.30074,9100000.0
2007-10-01 13:25:00,2.30032,2.30049,2.30024,2.30043,10400000.0
2007-10-01 13:26:00,2.30017,2.30017,2.29983,2.29999,10400000.0
2007-10-01 13:27:00,2.30009,2.30024,2.29952,2.29952,9100000.0
2007-10-01 13:28:00,2.29997,2.30001,2.29886,2.29886,9100000.0
2007-10-01 13:29:00,2.29866,2.29874,2.29851,2.29871,19500000.0
2007-10-01 13:30:00,2.29862,2.29907,2.29862,2.29907,19500000.0
2007-10-01 13:31:00,2.29861,2.29861,2.29757,2.29757,13000000.0
2007-10-01 13:32:00,2.29744,2.29762,2.29737,2.29737,26000000.0
2007-10-01 13:33:00,2.2973,2.29768,2.2973,2.29749,22100000.0
2007-10-01 13:34:00,2.29763,2.29763,2.2973,2.29735,25700000.0
2007-10-01 13:35:00,2.29727,2.29737,2.29724,2.29733,32500000.0
2007-10-01 13:36:00,2.29741,2.29781,2.2973,2.29781,36400000.0
2007-10-01 13:37:00,2.29807,2.29835,2.29807,2.29835,18200000.0
2007-10-01 13:38:00,2.2982,2.29839,2.2982,2.29839,31200000.0
2007-10-01 13:39:00,2.2982,2.29875,2.2982,2.29875,27300000.0
2007-10-01 13:40:00,2.29882,2.29921,2.29882,2.29917,63700000.0
2007-10-01 13:41:00,2.29943,2.29993,2.29943,2.29993,22100000.0
2007-10-01 13:42:00,2.29996,2.29996,2.29972,2.29972,9100000.0
2007-10-01 13:43:00,2.29966,2.29972,2.29932,2.29932,58500000.0
2007-10-01 13:44:00,2.29905,2.29905,2.29818,2.29818,37700000.0
2007-10-01 13:45:00,2.29836,2.2986,2.29829,2.29843,42900000.0
2007-10-01 13:46:00,2.29855,2.29857,2.29801,2.29801,47800000.0
2007-10-01 13:47:00,2.29828,2.29857,2.29758,2.29768,39000000.0
2007-10-01 13:48:00,2.29761,2.29831,2.29761,2.29831,54600000.0
2007-10-01 13:49:00,2.29876,2.29895,2.29876,2.29893,39000000.0
2007-10-01 13:50:00,2.2993,2.29971,2.2993,2.29963,44200000.0
2007-10-01 13:51:00,2.29984,2.30011,2.29975,2.2998,55900000.0
2007-10-01 13:52:00,2.29995,2.30024,2.29955,2.29989,55600000.0
2007-10-01 13:53:00,2.29976,2.29976,2.29958,2.29958,45500000.0
2007-10-01 13:54:00,2.29871,2.29972,2.29871,2.29955,50700000.0
2007-10-01 13:55:00,2.29973,2.29973,2.29851,2.29851,41600000.0
2007-10-01 13:56:00,2.2982,2.2982,2.29769,2.29769,28600000.0
2007-10-01 13:57:00,2.29765,2.29795,2.2975,2.29795,53300000.0
2007-10-01 13:58:00,2.29804,2.29826,2.29798,2.298,16900000.0
2007-10-01 13:59:00,2.29791,2.29791,2.2977,2.29779,49400000.0
2007-10-01 14:00:00,2.29796,2.29851,2.29796,2.29851,22100000.0
2007-10-01 14:01:00,2.29877,2.29891,2.29869,2.29877,29900000.0
2007-10-01 14:02:00,2.29877,2.2989,2.29859,2.29859,38700000.0
2007-10-01 14:03:00,2.29876,2.29876,2.29861,2.29867,42000000.0
2007-10-01 14:04:00,2.29881,2.29881,2.29838,2.29838,46800000.0
2007-10-01 14:05:00,2.29874,2.2988,2.29865,2.2988,67300000.0
2007-10-01 14:06:00,2.29868,2.29868,2.29841,2.29848,37700000.0
2007-10-01 14:07:00,2.29862,2.29868,2.29859,2.29862,40000000.0
2007-10-01 14:08:00,2.29828,2.29853,2.29827,2.29827,40300000.0
2007-10-01 14:09:00,2.29813,2.29822,2.29785,2.29787,33800000.0
2007-10-01 14:10:00,2.29741,2.29741,2.29652,2.29652,33500000.0
2007-10-01 14:11:00,2.29498,2.29535,2.29477,2.29535,40300000.0
2007-10-01 14:12:00,2.29577,2.29664,2.29577,2.29651,24700000.0
2007-10-01 14:13:00,2.2964,2.29653,2.29591,2.29591,24700000.0
2007-10-01 14:14:00,2.29553,2.29583,2.29524,2.29583,27300000.0
2007-10-01 14:15:00,2.29596,2.29675,2.29585,2.29675,35100000.0
2007-10-01 14:16:00,2.29642,2.29707,2.29642,2.29662,52000000.0
2007-10-01 14:17:00,2.29692,2.29693,2.29641,2.29641,70200000.0
2007-10-01 14:18:00,2.2958,2.2958,2.29545,2.29545,50400000.0
2007-10-01 14:19:00,2.29569,2.29628,2.29569,2.29626,47800000.0
2007-10-01 14:20:00,2.29674,2.29715,2.29674,2.29702,40300000.0
2007-10-01 14:21:00,2.29679,2.29696,2.29673,2.29696,44200000.0
2007-10-01 14:22:00,2.29692,2.29703,2.29685,2.29703,45500000.0
2007-10-01 14:23:00,2.29715,2.29767,2.29715,2.29767,48100000.0
2007-10-01 14:24:00,2.29755,2.29755,2.29711,2.29711,26000000.0
2007-10-01 14:25:00,2.29731,2.298,2.29731,2.29776,59800000.0
2007-10-01 14:26:00,2.29775,2.29794,2.29727,2.29727,50700000.0
2007-10-01 14:27:00,2.29722,2.29768,2.29722,2.29768,59800000.0
2007-10-01 14:28:00,2.29806,2.29806,2.29777,2.29804,45500000.0
2007-10-01 14:29:00,2.2982,2.29906,2.2982,2.29906,53000000.0
2007-10-01 14:30:00,2.29936,2.29948,2.29915,2.29933,76700000.0
2007-10-01 14:31:00,2.29914,2.2995,2.29914,2.29948,72800000.0
2007-10-01 14:32:00,2.29923,2.29932,2.29921,2.29924,84200000.0
2007-10-01 14:33:00,2.29901,2.29941,2.29901,2.29941,75400000.0
2007-10-01 14:34:00,2.29955,2.29986,2.29955,2.29963,83200000.0
2007-10-01 14:35:00,2.29972,2.29976,2.2995,2.2995,68900000.0
2007-10-01 14:36:00,2.29901,2.29918,2.29892,2.29893,9100000.0
2007-10-01 14:37:00,2.2991,2.2991,2.29891,2.29908,66300000.0
2007-10-01 14:38:00,2.29902,2.2991,2.29902,2.2991,14000000.0
2007-10-01 14:39:00,2.29909,2.29927,2.299,2.299,60800000.0
2007-10-01 14:40:00,2.29901,2.29917,2.29894,2.29894,10400000.0
2007-10-01 14:41:00,2.29887,2.29887,2.29856,2.29856,56900000.0
2007-10-01 14:42:00,2.29869,2.29869,2.29841,2.29842,41600000.0
2007-10-01 14:43:00,2.29867,2.29915,2.29867,2.29915,50700000.0
2007-10-01 14:44:00,2.29893,2.29949,2.29877,2.29949,61100000.0
2007-10-01 14:45:00,2.29922,2.29941,2.29842,2.29842,46800000.0
2007-10-01 14:46:00,2.29825,2.29825,2.29798,2.29805,26000000.0
2007-10-01 14:47:00,2.29804,2.29811,2.29802,2.29802,15600000.0
2007-10-01 14:48:00,2.29816,2.29838,2.29816,2.29835,41600000.0
2007-10-01 14:49:00,2.29858,2.29863,2.29828,2.29833,62400000.0
2007-10-01 14:50:00,2.29805,2.29822,2.29805,2.29815,32500000.0
2007-10-01 14:51:00,2.29809,2.29832,2.29809,2.29827,24700000.0
2007-10-01 14:52:00,2.29828,2.29842,2.2982,2.2982,19500000.0
2007-10-01 14:53:00,2.29814,2.29814,2.29755,2.29755,28300000.0
2007-10-01 14:54:00,2.29756,2.29779,2.29756,2.29761,19500000.0
2007-10-01 14:55:00,2.29762,2.29792,2.29762,2.29773,26000000.0
2007-10-01 14:56:00,2.2977,2.29807,2.2977,2.29803,9100000.0
2007-10-01 14:57:00,2.29811,2.29811,2.29758,2.29758,49400000.0
2007-10-01 14:58:00,2.29697,2.29739,2.29697,2.29723,54600000.0
2007-10-01 14:59:00,2.29728,2.29849,2.29728,2.29849,20500000.0
2007-10-01 15:00:00,2.2985,2.29858,2.29838,2.29847,40300000.0
2007-10-01 15:01:00,2.2988,2.2988,2.29852,2.29853,35100000.0
2007-10-01 15:02:00,2.29877,2.29911,2.29877,2.29911,10400000.0
2007-10-01 15:03:00,2.29897,2.29897,2.29863,2.29863,13000000.0
2007-10-01 15:04:00,2.29868,2.29885,2.29868,2.29877,11700000.0
2007-10-01 15:05:00,2.29888,2.29888,2.29867,2.29867,27300000.0
2007-10-01 15:06:00,2.29847,2.29847,2.29801,2.29801,42600000.0
2007-10-01 15:07:00,2.298,2.29884,2.29789,2.29884,41600000.0
2007-10-01 15:08:00,2.29879,2.2988,2.29864,2.29864,53300000.0
2007-10-01 15:09:00,2.29829,2.29829,2.29787,2.29822,46500000.0
2007-10-01 15:10:00,2.29842,2.29851,2.29842,2.2985,70200000.0
2007-10-01 15:11:00,2.29819,2.29819,2.29733,2.29733,40300000.0
2007-10-01 15:12:00,2.29739,2.29778,2.29739,2.29771,9100000.0
2007-10-01 15:13:00,2.29783,2.29791,2.29777,2.29791,63400000.0
2007-10-01 15:14:00,2.29768,2.29847,2.29768,2.29847,44200000.0
2007-10-01 15:15:00,2.29849,2.29857,2.29848,2.29857,45200000.0
2007-10-01 15:16:00,2.29873,2.29909,2.29873,2.29909,53000000.0
2007-10-01 15:17:00,2.29904,2.29912,2.29889,2.29912,52000000.0
2007-10-01 15:18:00,2.29904,2.29925,2.29883,2.29883,32500000.0
2007-10-01 15:19:00,2.2988,2.29891,2.29874,2.29874,33200000.0
2007-10-01 15:20:00,2.29839,2.2984,2.29822,2.29833,58200000.0
2007-10-01 15:21:00,2.29824,2.29824,2.29775,2.29775,48100000.0
2007-10-01 15:22:00,2.29782,2.29839,2.29782,2.29839,14300000.0
2007-10-01 15:23:00,2.29843,2.29885,2.2983,2.2983,59800000.0
2007-10-01 15:24:00,2.29821,2.2984,2.2981,2.2981,37700000.0
2007-10-01 15:25:00,2.29815,2.29828,2.29815,2.29828,23400000.0
2007-10-01 15:26:00,2.29822,2.29831,2.29822,2.29826,95900000.0
2007-10-01 15:27:00,2.29839,2.29839,2.29831,2.29838,75400000.0
2007-10-01 15:28:00,2.29789,2.29796,2.29745,2.29745,61800000.0
2007-10-01 15:29:00,2.29633,2.2981,2.29633,2.29722,82600000.0
2007-10-01 15:30:00,2.29585,2.29698,2.29522,2.29564,91000000.0
2007-10-01 15:31:00,2.2971,2.29717,2.29708,2.29708,71200000.0
2007-10-01 15:32:00,2.29713,2.2974,2.29713,2.2974,60800000.0
2007-10-01 15:33:00,2.29778,2.29812,2.29755,2.29812,66300000.0
2007-10-01 15:34:00,2.29778,2.29778,2.2973,2.2973,9100000.0
2007-10-01 15:35:00,2.29728,2.29739,2.29714,2.29739,66300000.0
2007-10-01 15:36:00,2.29759,2.29759,2.29741,2.29748,10400000.0
2007-10-01 15:37:00,2.29755,2.29755,2.29702,2.29702,79000000.0
2007-10-01 15:38:00,2.29682,2.29695,2.29673,2.29695,76700000.0
2007-10-01 15:39:00,2.29689,2.29689,2.29613,2.29613,55600000.0
2007-10-01 15:40:00,2.29624,2.29664,2.29624,2.29664,72200000.0
2007-10-01 15:41:00,2.29685,2.29693,2.29683,2.29686,68900000.0
2007-10-01 15:42:00,2.29674,2.29674,2.29612,2.29612,58200000.0
2007-10-01 15:43:00,2.2963,2.2963,2.29615,2.29615,78000000.0
2007-10-01 15:44:00,2.29611,2.29618,2.29611,2.29612,65000000.0
2007-10-01 15:45:00,2.2961,2.2961,2.2959,2.2959,76100000.0
2007-10-01 15:46:00,2.29571,2.29571,2.29487,2.29487,61100000.0
2007-10-01 15:47:00,2.29466,2.29492,2.29466,2.29491,76700000.0
2007-10-01 15:48:00,2.29501,2.29532,2.29495,2.29532,67600000.0
2007-10-01 15:49:00,2.29546,2.29546,2.29527,2.29536,44200000.0
2007-10-01 15:50:00,2.29534,2.29541,2.2952,2.29522,33800000.0
2007-10-01 15:51:00,2.29516,2.29524,2.29509,2.29516,63700000.0
2007-10-01 15:52:00,2.29559,2.29586,2.29559,2.29562,40300000.0
2007-10-01 15:53:00,2.29593,2.29629,2.29593,2.29615,44900000.0
2007-10-01 15:54:00,2.2961,2.29618,2.29582,2.29584,92300000.0
2007-10-01 15:55:00,2.29586,2.29601,2.29536,2.29536,60800000.0
2007-10-01 15:56:00,2.29559,2.29562,2.29534,2.29534,86800000.0
2007-10-01 15:57:00,2.29513,2.29548,2.29513,2.29524,63700000.0
2007-10-01 15:58:00,2.29489,2.29489,2.29458,2.29459,79300000.0
2007-10-01 15:59:00,2.2942,2.2942,2.29311,2.29311,58200000.0
2007-10-01 16:00:00,2.29311,2.29365,2.29311,2.29365,80600000.0
2007-10-01 16:01:00,2.2933,2.29413,2.2933,2.29413,62400000.0
2007-10-01 16:02:00,2.29418,2.29436,2.29394,2.29436,50700000.0
2007-10-01 16:03:00,2.29447,2.29466,2.29436,2.29466,76700000.0
2007-10-01 16:04:00,2.29481,2.29481,2.29461,2.29472,65000000.0
2007-10-01 16:05:00,2.29492,2.29553,2.29492,2.29553,71500000.0
2007-10-01 16:06:00,2.2957,2.2957,2.29539,2.29565,84500000.0
2007-10-01 16:07:00,2.29587,2.29606,2.29587,2.29606,54600000.0
2007-10-01 16:08:00,2.29595,2.29595,2.29571,2.29571,10400000.0
2007-10-01 16:09:00,2.29557,2.29557,2.29494,2.29503,70200000.0
2007-10-01 16:10:00,2.29519,2.29519,2.29414,2.29425,70200000.0
2007-10-01 16:11:00,2.2941,2.29452,2.29404,2.29445,50700000.0
2007-10-01 16:12:00,2.29464,2.29514,2.29464,2.29513,33800000.0
2007-10-01 16:13:00,2.29534,2.29534,2.29514,2.29514,53300000.0
2007-10-01 16:14:00,2.29492,2.29519,2.29492,2.29519,88100000.0
2007-10-01 16:15:00,2.2952,2.29522,2.29492,2.29492,100100000.0
2007-10-01 16:16:00,2.29476,2.29501,2.29476,2.29499,106300000.0
2007-10-01 16:17:00,2.29474,2.29477,2.29464,2.29466,61100000.0
2007-10-01 16:18:00,2.29465,2.29472,2.29459,2.29465,66300000.0
2007-10-01 16:19:00,2.29459,2.29459,2.29442,2.29448,75400000.0
2007-10-01 16:20:00,2.29465,2.29465,2.29433,2.29433,84200000.0
2007-10-01 16:21:00,2.29455,2.29463,2.29452,2.29453,92000000.0
2007-10-01 16:22:00,2.29461,2.29461,2.29452,2.29454,67600000.0
2007-10-01 16:23:00,2.29457,2.29473,2.29456,2.29473,83200000.0
2007-10-01 16:24:00,2.29497,2.29512,2.29497,2.2951,10100000.0
2007-10-01 16:25:00,2.29512,2.29521,2.29512,2.29514,57200000.0
2007-10-01 16:26:00,2.29512,2.29512,2.29464,2.29464,57200000.0
2007-10-01 16:27:00,2.29487,2.29548,2.29487,2.29548,71500000.0
2007-10-01 16:28:00,2.29563,2.29573,2.29551,2.29551,79300000.0
2007-10-01 16:29:00,2.29543,2.29543,2.29523,2.29523,54600000.0
2007-10-01 16:30:00,2.29482,2.29482,2.29383,2.29385,10400000.0
2007-10-01 16:31:00,2.29399,2.29428,2.29399,2.29425,91000000.0
2007-10-01 16:32:00,2.29422,2.29438,2.29421,2.29434,62400000.0
2007-10-01 16:33:00,2.29465,2.29486,2.29465,2.2947,59800000.0
2007-10-01 16:34:00,2.29494,2.29517,2.29494,2.295,66300000.0
2007-10-01 16:35:00,2.2947,2.2947,2.29441,2.2946,64700000.0
2007-10-01 16:36:00,2.29461,2.29474,2.2945,2.29474,11700000.0
2007-10-01 16:37:00,2.29473,2.29512,2.29473,2.29512,82900000.0
2007-10-01 16:38:00,2.29516,2.29516,2.29473,2.29503,60800000.0
2007-10-01 16:39:00,2.2949,2.2949,2.29394,2.29394,93600000.0
2007-10-01 16:40:00,2.29403,2.29431,2.29403,2.29431,84500000.0
2007-10-01 16:41:00,2.29475,2.29483,2.29466,2.29474,84200000.0
2007-10-01 16:42:00,2.29475,2.29493,2.29475,2.29483,68600000.0
2007-10-01 16:43:00,2.29486,2.29495,2.29486,2.2949,35100000.0
2007-10-01 16:44:00,2.29489,2.29494,2.29474,2.29494,62400000.0
2007-10-01 16:45:00,2.29482,2.29482,2.29396,2.29396,66300000.0
2007-10-01 16:46:00,2.2939,2.29408,2.2937,2.29391,81600000.0
2007-10-01 16:47:00,2.29375,2.29375,2.29355,2.29355,46800000.0
2007-10-01 16:48:00,2.29388,2.29388,2.29363,2.29363,43900000.0
2007-10-01 16:49:00,2.29319,2.29319,2.29267,2.2928,55300000.0
2007-10-01 16:50:00,2.29274,2.29285,2.29252,2.29275,55900000.0
2007-10-01 16:51:00,2.29241,2.29262,2.29241,2.29262,41600000.0
2007-10-01 16:52:00,2.29278,2.29309,2.29278,2.29309,54600000.0
2007-10-01 16:53:00,2.29297,2.29309,2.29296,2.29309,44200000.0
2007-10-01 16:54:00,2.29312,2.29323,2.29296,2.29301,28600000.0
2007-10-01 16:55:00,2.29286,2.29316,2.29283,2.293,55900000.0
2007-10-01 16:56:00,2.29261,2.29275,2.29235,2.2924,66300000.0
2007-10-01 16:57:00,2.29239,2.29282,2.29239,2.29282,60800000.0
2007-10-01 16:58:00,2.29293,2.29306,2.29265,2.29306,67600000.0
2007-10-01 16:59:00,2.29294,2.29401,2.29294,2.29401,56900000.0
2007-10-01 17:00:00,2.29463,2.29501,2.2944,2.2944,63400000.0
2007-10-01 17:01:00,2.29431,2.29486,2.29431,2.29486,73800000.0
2007-10-01 17:02:00,2.29484,2.29485,2.29466,2.29473,61100000.0
2007-10-01 17:03:00,2.29458,2.29458,2.29432,2.29453,62100000.0
2007-10-01 17:04:00,2.29443,2.29464,2.29443,2.29454,74100000.0
2007-10-01 17:05:00,2.29457,2.29482,2.29457,2.29482,72800000.0
2007-10-01 17:06:00,2.29499,2.29501,2.29357,2.29357,88400000.0
2007-10-01 17:07:00,2.29364,2.29364,2.29342,2.29342,74100000.0
2007-10-01 17:08:00,2.29321,2.29321,2.29263,2.29263,10400000.0
2007-10-01 17:09:00,2.29227,2.29243,2.29209,2.29209,58500000.0
2007-10-01 17:10:00,2.29207,2.29236,2.29207,2.29223,80600000.0
2007-10-01 17:11:00,2.29205,2.29205,2.29189,2.29196,61100000.0
2007-10-01 17:12:00,2.29172,2.29187,2.29158,2.29187,53300000.0
2007-10-01 17:13:00,2.29171,2.29213,2.29171,2.29213,49400000.0
2007-10-01 17:14:00,2.29232,2.29258,2.29218,2.29258,13000000.0
2007-10-01 17:15:00,2.29267,2.29284,2.29267,2.29284,35100000.0
2007-10-01 17:16:00,2.29309,2.29309,2.2923,2.2923,40300000.0
2007-10-01 17:17:00,2.29221,2.29221,2.29205,2.29211,68900000.0
2007-10-01 17:18:00,2.29206,2.29217,2.29189,2.29214,54600000.0
2007-10-01 17:19:00,2.29214,2.29217,2.29203,2.29213,55600000.0
2007-10-01 17:20:00,2.29208,2.29217,2.29183,2.29212,9100000.0
2007-10-01 17:21:00,2.29215,2.29215,2.29192,2.29204,49400000.0
2007-10-01 17:22:00,2.29212,2.29253,2.29212,2.29253,37400000.0
2007-10-01 17:23:00,2.29227,2.29241,2.29222,2.29241,66300000.0
2007-10-01 17:24:00,2.29251,2.2927,2.29236,2.29246,49400000.0
2007-10-01 17:25:00,2.29221,2.29221,2.29144,2.29144,41600000.0
2007-10-01 17:26:00,2.29122,2.29145,2.29116,2.29116,36400000.0
2007-10-01 17:27:00,2.291,2.291,2.29047,2.29071,55600000.0
2007-10-01 17:28:00,2.29064,2.29078,2.29033,2.29078,49400000.0
2007-10-01 17:29:00,2.2911,2.2915,2.2911,2.2915,58500000.0
2007-10-01 17:30:00,2.29134,2.29134,2.29029,2.29029,67300000.0
2007-10-01 17:31:00,2.29049,2.29066,2.29036,2.29036,65000000.0
2007-10-01 17:32:00,2.29049,2.29052,2.29019,2.29021,92300000.0
2007-10-01 17:33:00,2.2903,2.29046,2.2902,2.29038,98500000.0
2007-10-01 17:34:00,2.29021,2.29021,2.28951,2.28951,102400000.0
2007-10-01 17:35:00,2.28947,2.29049,2.28947,2.2903,72500000.0
2007-10-01 17:36:00,2.29043,2.29108,2.29043,2.29108,78000000.0
2007-10-01 17:37:00,2.29051,2.29051,2.28993,2.28993,74100000.0
2007-10-01 17:38:00,2.28983,2.29011,2.28983,2.29009,10400000.0
2007-10-01 17:39:00,2.28989,2.28994,2.28982,2.28994,80300000.0
2007-10-01 17:40:00,2.29003,2.29011,2.29002,2.29002,97200000.0
2007-10-01 17:41:00,2.28986,2.29008,2.28986,2.28986,72500000.0
2007-10-01 17:42:00,2.28981,2.29035,2.28981,2.29021,79300000.0
2007-10-01 17:43:00,2.29039,2.29061,2.29039,2.29061,64700000.0
2007-10-01 17:44:00,2.29023,2.29049,2.29007,2.29033,78000000.0
2007-10-01 17:45:00,2.29085,2.29085,2.2905,2.2905,79000000.0
2007-10-01 17:46:00,2.29054,2.29062,2.29023,2.29023,76700000.0
2007-10-01 17:47:00,2.29033,2.2904,2.29019,2.2904,105300000.0
2007-10-01 17:48:00,2.29031,2.29031,2.28963,2.28963,99500000.0
2007-10-01 17:49:00,2.28954,2.28971,2.28954,2.28956,85800000.0
2007-10-01 17:50:00,2.28906,2.28943,2.28897,2.28943,92000000.0
2007-10-01 17:51:00,2.28928,2.28932,2.28901,2.28932,75400000.0
2007-10-01 17:52:00,2.28922,2.28922,2.28828,2.2883,84500000.0
2007-10-01 17:53:00,2.28781,2.28781,2.28758,2.28762,66300000.0
2007-10-01 17:54:00,2.28732,2.28754,2.28691,2.28691,66300000.0
2007-10-01 17:55:00,2.28638,2.28671,2.28638,2.28669,10400000.0
2007-10-01 17:56:00,2.28671,2.28734,2.28671,2.28734,55900000.0
2007-10-01 17:57:00,2.28749,2.28749,2.28703,2.28717,9100000.0
2007-10-01 17:58:00,2.28739,2.28801,2.28739,2.28801,14300000.0
2007-10-01 17:59:00,2.28819,2.2884,2.28808,2.28808,86800000.0
2007-10-01 18:00:00,2.28768,2.28812,2.28768,2.28812,66300000.0
2007-10-01 18:01:00,2.2881,2.2881,2.28775,2.28797,78700000.0
2007-10-01 18:02:00,2.28782,2.28842,2.28782,2.28842,54600000.0
2007-10-01 18:03:00,2.28848,2.28852,2.28825,2.28825,55900000.0
2007-10-01 18:04:00,2.28808,2.28808,2.28723,2.28758,66000000.0
2007-10-01 18:05:00,2.28784,2.28794,2.28778,2.28794,63700000.0
2007-10-01 18:06:00,2.28792,2.28792,2.28754,2.28761,55900000.0
2007-10-01 18:07:00,2.28746,2.28798,2.28746,2.28798,61100000.0
2007-10-01 18:08:00,2.28789,2.28803,2.28785,2.28803,55600000.0
2007-10-01 18:09:00,2.28808,2.28816,2.28808,2.28815,76700000.0
2007-10-01 18:10:00,2.28812,2.28814,2.28794,2.28814,51700000.0
2007-10-01 18:11:00,2.28793,2.28833,2.28793,2.28833,72800000.0
2007-10-01 18:12:00,2.28831,2.28831,2.28791,2.28791,53300000.0
2007-10-01 18:13:00,2.28795,2.28835,2.28795,2.28835,54600000.0
2007-10-01 18:14:00,2.28806,2.28815,2.28805,2.28815,36100000.0
2007-10-01 18:15:00,2.28822,2.28835,2.28821,2.28834,55900000.0
2007-10-01 18:16:00,2.28852,2.28852,2.28819,2.28826,80600000.0
2007-10-01 18:17:00,2.28814,2.28814,2.28793,2.28811,93600000.0
2007-10-01 18:18:00,2.28807,2.28807,2.28799,2.28801,68900000.0
2007-10-01 18:19:00,2.28794,2.28794,2.28757,2.28757,72800000.0
2007-10-01 18:20:00,2.28749,2.28749,2.28737,2.28746,71500000.0
2007-10-01 18:21:00,2.2869,2.28736,2.2869,2.28695,42900000.0
2007-10-01 18:22:00,2.28752,2.28763,2.28744,2.28763,81600000.0
2007-10-01 18:23:00,2.28797,2.28797,2.28782,2.28785,61100000.0
2007-10-01 18:24:00,2.28777,2.28777,2.28707,2.28717,79300000.0
2007-10-01 18:25:00,2.28729,2.28729,2.28692,2.28692,53300000.0
2007-10-01 18:26:00,2.28687,2.2872,2.28687,2.28709,55600000.0
2007-10-01 18:27:00,2.28737,2.28747,2.28729,2.28747,76400000.0
2007-10-01 18:28:00,2.28704,2.2872,2.28686,2.28718,39000000.0
2007-10-01 18:29:00,2.28779,2.28825,2.28779,2.28825,46800000.0
2007-10-01 18:30:00,2.28843,2.28865,2.28843,2.28865,75400000.0
2007-10-01 18:31:00,2.28832,2.28839,2.28832,2.28833,83200000.0
2007-10-01 18:32:00,2.28824,2.28859,2.28823,2.28859,109200000.0
2007-10-01 18:33:00,2.28857,2.28861,2.28846,2.28861,93000000.0
2007-10-01 18:34:00,2.28842,2.28842,2.28824,2.28824,63700000.0
2007-10-01 18:35:00,2.28792,2.28792,2.28748,2.28749,64700000.0
2007-10-01 18:36:00,2.28716,2.28716,2.28649,2.28698,99800000.0
2007-10-01 18:37:00,2.28709,2.28709,2.28683,2.28683,107600000.0
2007-10-01 18:38:00,2.2867,2.2867,2.28643,2.28659,93300000.0
2007-10-01 18:39:00,2.28659,2.28659,2.28632,2.28632,88800000.0
2007-10-01 18:40:00,2.28631,2.28648,2.28625,2.28625,76700000.0
2007-10-01 18:41:00,2.2863,2.28694,2.2863,2.28694,101400000.0
2007-10-01 18:42:00,2.28704,2.28718,2.28697,2.28706,89700000.0
2007-10-01 18:43:00,2.28722,2.28749,2.28722,2.28749,85500000.0
2007-10-01 18:44:00,2.28732,2.2875,2.2873,2.2873,84500000.0
2007-10-01 18:45:00,2.28722,2.28722,2.28674,2.28674,95600000.0
2007-10-01 18:46:00,2.28695,2.28714,2.28693,2.28714,85500000.0
2007-10-01 18:47:00,2.28697,2.28717,2.28697,2.28717,14300000.0
2007-10-01 18:48:00,2.28683,2.28685,2.28675,2.28685,73800000.0
2007-10-01 18:49:00,2.28717,2.28717,2.28708,2.28716,42600000.0
2007-10-01 18:50:00,2.28714,2.28719,2.28711,2.28711,75400000.0
2007-10-01 18:51:00,2.28639,2.28683,2.28614,2.28638,35100000.0
2007-10-01 18:52:00,2.28682,2.28707,2.28678,2.28707,50700000.0
2007-10-01 18:53:00,2.2872,2.28753,2.2872,2.28753,45500000.0
2007-10-01 18:54:00,2.28731,2.28731,2.28714,2.28731,44200000.0
2007-10-01 18:55:00,2.28731,2.28741,2.28716,2.28741,62100000.0
2007-10-01 18:56:00,2.28741,2.28746,2.28725,2.28743,24700000.0
2007-10-01 18:57:00,2.28751,2.28761,2.28751,2.28757,28600000.0
2007-10-01 18:58:00,2.28739,2.28742,2.28706,2.28706,36400000.0
2007-10-01 18:59:00,2.28715,2.28726,2.28704,2.28704,58500000.0
2007-10-01 19:00:00,2.28728,2.28739,2.28717,2.28739,61100000.0
2007-10-01 19:01:00,2.28729,2.28739,2.28726,2.28739,52000000.0
2007-10-01 19:02:00,2.28717,2.28734,2.28717,2.28731,55600000.0
2007-10-01 19:03:00,2.28727,2.28727,2.28708,2.28711,39000000.0
2007-10-01 19:04:00,2.28708,2.28719,2.28703,2.28706,78700000.0
2007-10-01 19:05:00,2.28711,2.28735,2.28711,2.2873,45500000.0
2007-10-01 19:06:00,2.28756,2.28765,2.28747,2.28763,10400000.0
2007-10-01 19:07:00,2.28755,2.28766,2.28755,2.28758,63700000.0
2007-10-01 19:08:00,2.28767,2.28779,2.28767,2.28772,13000000.0
2007-10-01 19:09:00,2.28769,2.28769,2.28754,2.28757,14000000.0
2007-10-01 19:10:00,2.28742,2.28742,2.28706,2.28708,9100000.0
2007-10-01 19:11:00,2.2876,2.28768,2.28757,2.2876,62100000.0
2007-10-01 19:12:00,2.28756,2.28756,2.28718,2.28721,10400000.0
2007-10-01 19:13:00,2.28756,2.28756,2.28732,2.28735,61100000.0
2007-10-01 19:14:00,2.28731,2.2877,2.28731,2.2877,14300000.0
2007-10-01 19:15:00,2.2878,2.2878,2.28754,2.28754,39000000.0
2007-10-01 19:16:00,2.28752,2.28772,2.28752,2.28759,14300000.0
2007-10-01 19:17:00,2.28754,2.28754,2.28735,2.28735,9100000.0
2007-10-01 19:18:00,2.28763,2.28777,2.28763,2.28777,46800000.0
2007-10-01 19:19:00,2.28726,2.28728,2.28681,2.28722,58500000.0
2007-10-01 19:20:00,2.28698,2.28699,2.28688,2.28691,10400000.0
2007-10-01 19:21:00,2.28688,2.2869,2.28683,2.28686,9100000.0
2007-10-01 19:22:00,2.28664,2.28679,2.28661,2.28661,67600000.0
2007-10-01 19:23:00,2.28601,2.28646,2.28601,2.28646,9100000.0
2007-10-01 19:24:00,2.28661,2.28661,2.28639,2.28639,14300000.0
2007-10-01 19:25:00,2.28639,2.28639,2.28619,2.28619,103700000.0
2007-10-01 19:26:00,2.28619,2.2866,2.28619,2.2866,13000000.0
2007-10-01 19:27:00,2.28648,2.28653,2.28617,2.28628,9100000.0
2007-10-01 19:28:00,2.28627,2.28643,2.28621,2.28642,44200000.0
2007-10-01 19:29:00,2.28657,2.28696,2.28657,2.28692,41600000.0
2007-10-01 19:30:00,2.28698,2.28719,2.28698,2.28713,13000000.0
2007-10-01 19:31:00,2.28727,2.28767,2.28727,2.28767,9100000.0
2007-10-01 19:32:00,2.28793,2.28793,2.28775,2.28789,14300000.0
2007-10-01 19:33:00,2.28779,2.28779,2.28654,2.28654,36100000.0
2007-10-01 19:34:00,2.28641,2.28658,2.28641,2.28658,13000000.0
2007-10-01 19:35:00,2.28627,2.28639,2.28601,2.28611,10400000.0
2007-10-01 19:36:00,2.28578,2.28578,2.28564,2.28571,9100000.0
2007-10-01 19:37:00,2.28581,2.28615,2.28581,2.28615,9100000.0
2007-10-01 19:38:00,2.28621,2.28621,2.28587,2.28587,50700000.0
2007-10-01 19:39:00,2.28611,2.28639,2.28611,2.28629,13000000.0
2007-10-01 19:40:00,2.28634,2.28642,2.28634,2.28642,23400000.0
2007-10-01 19:41:00,2.28636,2.28643,2.28634,2.28634,49400000.0
2007-10-01 19:42:00,2.28633,2.28633,2.2862,2.28632,37700000.0
2007-10-01 19:43:00,2.28622,2.28622,2.28567,2.28567,29600000.0
2007-10-01 19:44:00,2.28546,2.28571,2.28544,2.28571,9100000.0
2007-10-01 19:45:00,2.28556,2.28556,2.28546,2.28546,50100000.0
2007-10-01 19:46:00,2.28576,2.28594,2.28551,2.28594,10100000.0
2007-10-01 19:47:00,2.28599,2.28599,2.28549,2.28567,31200000.0
2007-10-01 19:48:00,2.28585,2.28594,2.28579,2.28594,41300000.0
2007-10-01 19:49:00,2.28618,2.28618,2.28604,2.28616,9100000.0
2007-10-01 19:50:00,2.28619,2.28619,2.28594,2.28594,36400000.0
2007-10-01 19:51:00,2.28553,2.28553,2.2855,2.28553,33800000.0
2007-10-01 19:52:00,2.28589,2.28605,2.28589,2.28605,24700000.0
2007-10-01 19:53:00,2.28614,2.28634,2.28614,2.28631,10400000.0
2007-10-01 19:54:00,2.28668,2.28694,2.28668,2.2869,9100000.0
2007-10-01 19:55:00,2.28661,2.28661,2.28614,2.28614,41600000.0
2007-10-01 19:56:00,2.2858,2.2858,2.28547,2.28547,10400000.0
2007-10-01 19:57:00,2.28531,2.28531,2.28517,2.28527,19500000.0
2007-10-01 19:58:00,2.28552,2.28571,2.28552,2.2857,37700000.0
2007-10-01 19:59:00,2.28586,2.28586,2.28574,2.28576,10400000.0
2007-10-01 20:00:00,2.28572,2.28572,2.28552,2.28563,14000000.0
2007-10-01 20:01:00,2.28523,2.28523,2.28501,2.28506,9100000.0
2007-10-01 20:02:00,2.28505,2.28523,2.28505,2.28513,14300000.0
2007-10-01 20:03:00,2.28514,2.28516,2.28495,2.28507,9100000.0
2007-10-01 20:04:00,2.28514,2.28531,2.2851,2.28525,13000000.0
2007-10-01 20:05:00,2.2854,2.28553,2.28505,2.28505,45500000.0
2007-10-01 20:06:00,2.28491,2.28512,2.28491,2.28504,14300000.0
2007-10-01 20:07:00,2.28506,2.28534,2.28494,2.28534,10400000.0
2007-10-01 20:08:00,2.28577,2.28577,2.28544,2.28544,28600000.0
2007-10-01 20:09:00,2.28533,2.28546,2.28519,2.28546,9100000.0
2007-10-01 20:10:00,2.28516,2.28531,2.28494,2.28523,31200000.0
2007-10-01 20:11:00,2.28541,2.28547,2.28541,2.28545,22100000.0
2007-10-01 20:12:00,2.28549,2.28569,2.28549,2.28556,9100000.0
2007-10-01 20:13:00,2.28515,2.2855,2.28495,2.28495,10400000.0
2007-10-01 20:14:00,2.28552,2.28584,2.28537,2.28584,20800000.0
2007-10-01 20:15:00,2.28566,2.28585,2.28566,2.28567,22100000.0
2007-10-01 20:16:00,2.28558,2.28573,2.28555,2.28555,9100000.0
2007-10-01 20:17:00,2.28525,2.28574,2.28525,2.28574,9100000.0
2007-10-01 20:18:00,2.28586,2.28601,2.28555,2.28555,26000000.0
2007-10-01 20:19:00,2.28528,2.28528,2.28485,2.28487,10400000.0
2007-10-01 20:20:00,2.28469,2.28521,2.28469,2.28521,14300000.0
2007-10-01 20:21:00,2.28524,2.28524,2.2851,2.2851,13000000.0
2007-10-01 20:22:00,2.28495,2.28495,2.28444,2.28451,14300000.0
2007-10-01 20:23:00,2.28497,2.28506,2.28478,2.28491,13000000.0
2007-10-01 20:24:00,2.28468,2.28493,2.28451,2.2849,13000000.0
2007-10-01 20:25:00,2.28523,2.2853,2.28489,2.28489,9100000.0
2007-10-01 20:26:00,2.28491,2.28501,2.28483,2.28496,11700000.0
2007-10-01 20:27:00,2.28439,2.28452,2.28421,2.28452,14300000.0
2007-10-01 20:28:00,2.28456,2.28465,2.28438,2.28438,14300000.0
2007-10-01 20:29:00,2.2846,2.28466,2.28459,2.28466,28600000.0
2007-10-01 20:30:00,2.28484,2.28495,2.28473,2.28495,13000000.0
2007-10-01 20:31:00,2.28496,2.28521,2.28496,2.28521,33800000.0
2007-10-01 20:32:00,2.28534,2.28544,2.2853,2.28544,9100000.0
2007-10-01 20:33:00,2.28521,2.28523,2.28493,2.28493,19500000.0
2007-10-01 20:34:00,2.28497,2.28503,2.28473,2.28473,13000000.0
2007-10-01 20:35:00,2.2847,2.28491,2.28467,2.28491,14300000.0
2007-10-01 20:36:00,2.28501,2.28519,2.28496,2.28504,14300000.0
2007-10-01 20:37:00,2.28486,2.2849,2.2848,2.2848,10400000.0
2007-10-01 20:38:00,2.28485,2.28485,2.28458,2.28459,11700000.0
2007-10-01 20:39:00,2.28457,2.2847,2.2845,2.2845,10400000.0
2007-10-01 20:40:00,2.28443,2.28448,2.28442,2.28443,28600000.0
2007-10-01 20:41:00,2.28471,2.28544,2.28471,2.28544,9100000.0
2007-10-01 20:42:00,2.28561,2.28561,2.28553,2.28553,11700000.0
2007-10-01 20:43:00,2.2854,2.2854,2.28509,2.2852,10400000.0
2007-10-01 20:44:00,2.28527,2.28532,2.28518,2.28519,10100000.0
2007-10-01 20:45:00,2.28519,2.28519,2.28503,2.28504,10400000.0
2007-10-01 20:46:00,2.28515,2.28545,2.28515,2.28545,11700000.0
2007-10-01 20:47:00,2.28515,2.28516,2.28507,2.28516,16600000.0
2007-10-01 20:48:00,2.28497,2.28543,2.28497,2.28543,11700000.0
2007-10-01 20:49:00,2.28542,2.28542,2.28522,2.28522,27300000.0
2007-10-01 20:50:00,2.28513,2.28514,2.28497,2.28497,10400000.0
2007-10-01 20:51:00,2.28496,2.28496,2.28451,2.28451,23400000.0
2007-10-01 20:52:00,2.28445,2.28464,2.28444,2.28444,14300000.0
2007-10-01 20:53:00,2.28492,2.28556,2.28492,2.28507,10400000.0
2007-10-01 20:54:00,2.28466,2.28493,2.28458,2.28458,10400000.0
2007-10-01 20:55:00,2.28481,2.28481,2.2844,2.28451,13000000.0
2007-10-01 20:56:00,2.28391,2.28423,2.28379,2.28423,13000000.0
2007-10-01 20:57:00,2.28459,2.28459,2.28415,2.28415,11700000.0
2007-10-01 20:58:00,2.28392,2.28435,2.28392,2.28435,14300000.0
2007-10-01 20:59:00,2.28434,2.28434,2.2842,2.2842,37700000.0
2007-10-01 21:00:00,2.2841,2.28437,2.2841,2.28416,9100000.0
2007-10-01 21:01:00,2.28425,2.28451,2.28416,2.28416,14300000.0
2007-10-01 21:02:00,2.28428,2.28429,2.28407,2.28407,10400000.0
2007-10-01 21:03:00,2.28401,2.28401,2.28383,2.28383,13000000.0
2007-10-01 21:04:00,2.28358,2.2837,2.28353,2.2837,6500000.0
2007-10-01 21:05:00,2.28399,2.28399,2.28374,2.28376,10400000.0
2007-10-01 21:06:00,2.28392,2.28392,2.28371,2.28382,18200000.0
2007-10-01 21:07:00,2.28414,2.28418,2.28411,2.28411,9100000.0
2007-10-01 21:08:00,2.28426,2.28426,2.28398,2.28412,9100000.0
2007-10-01 21:09:00,2.28388,2.28409,2.28388,2.28409,11700000.0
2007-10-01 21:10:00,2.28406,2.2841,2.28388,2.2841,10400000.0
2007-10-01 21:11:00,2.28507,2.28515,2.285,2.28501,9100000.0
2007-10-01 21:12:00,2.28443,2.28489,2.28443,2.28489,10400000.0
2007-10-01 21:13:00,2.28482,2.28482,2.28453,2.28457,9100000.0
2007-10-01 21:14:00,2.28437,2.2844,2.28425,2.2844,27300000.0
2007-10-01 21:15:00,2.28486,2.28583,2.28486,2.28583,10400000.0
2007-10-01 21:16:00,2.28604,2.28617,2.28586,2.28617,10400000.0
2007-10-01 21:17:00,2.28628,2.28639,2.28622,2.28639,10400000.0
2007-10-01 21:18:00,2.28627,2.28627,2.28617,2.28617,3900000.0
2007-10-01 21:19:00,2.2862,2.28629,2.28619,2.28619,6500000.0
2007-10-01 21:20:00,2.28598,2.28598,2.285,2.285,24700000.0
2007-10-01 21:21:00,2.28516,2.28521,2.28508,2.28516,7500000.0
2007-10-01 21:22:00,2.28513,2.28516,2.285,2.28516,49400000.0
2007-10-01 21:23:00,2.28526,2.28536,2.28512,2.28529,22100000.0
2007-10-01 21:24:00,2.28531,2.28569,2.28531,2.28569,14300000.0
2007-10-01 21:25:00,2.2858,2.28585,2.2858,2.28585,25700000.0
2007-10-01 21:26:00,2.28589,2.28604,2.28577,2.28596,20800000.0
2007-10-01 21:27:00,2.28602,2.28621,2.28581,2.28581,32500000.0
2007-10-01 21:28:00,2.28554,2.28554,2.28517,2.28525,13000000.0
2007-10-01 21:29:00,2.28551,2.28551,2.28532,2.28538,11700000.0
2007-10-01 21:30:00,2.28545,2.28545,2.28513,2.28513,27300000.0
2007-10-01 21:31:00,2.28535,2.28535,2.28518,2.28518,6500000.0
2007-10-01 21:32:00,2.28513,2.28526,2.28508,2.28526,11700000.0
2007-10-01 21:33:00,2.28472,2.28519,2.28472,2.28519,14300000.0
2007-10-01 21:34:00,2.28522,2.28522,2.28481,2.28481,13000000.0
2007-10-01 21:35:00,2.28498,2.28517,2.28498,2.28517,9100000.0
2007-10-01 21:36:00,2.28542,2.28542,2.28514,2.28539,13000000.0
2007-10-01 21:37:00,2.28528,2.28543,2.28528,2.28534,10400000.0
2007-10-01 21:38:00,2.28537,2.28537,2.28515,2.28525,10400000.0
2007-10-01 21:39:00,2.28514,2.28514,2.28495,2.28497,35100000.0
2007-10-01 21:40:00,2.28489,2.28489,2.28466,2.28473,9100000.0
2007-10-01 21:41:00,2.28488,2.28488,2.28462,2.28464,9100000.0
2007-10-01 21:42:00,2.28463,2.28476,2.28463,2.28476,10400000.0
2007-10-01 21:43:00,2.28485,2.28491,2.28485,2.28486,9100000.0
2007-10-01 21:44:00,2.28486,2.28486,2.28468,2.28468,41600000.0
2007-10-01 21:45:00,2.28461,2.28461,2.28435,2.28445,13000000.0
2007-10-01 21:46:00,2.28474,2.28484,2.28463,2.28463,7800000.0
2007-10-01 21:47:00,2.28524,2.28539,2.28518,2.28539,22100000.0
2007-10-01 21:48:00,2.28528,2.28537,2.28518,2.2852,9100000.0
2007-10-01 21:49:00,2.28522,2.28544,2.28518,2.28518,9100000.0
2007-10-01 21:50:00,2.28464,2.28483,2.28453,2.28478,16600000.0
2007-10-01 21:51:00,2.28509,2.28509,2.28501,2.28501,13000000.0
2007-10-01 21:52:00,2.285,2.28516,2.285,2.28516,9100000.0
2007-10-01 21:53:00,2.28505,2.28505,2.28487,2.28487,11400000.0
2007-10-01 21:54:00,2.28494,2.28497,2.28491,2.28496,9100000.0
2007-10-01 21:55:00,2.285,2.28515,2.28497,2.28497,23400000.0
2007-10-01 21:56:00,2.2851,2.2851,2.28463,2.28486,26000000.0
2007-10-01 21:57:00,2.28497,2.28497,2.28489,2.28489,11700000.0
2007-10-01 21:58:00,2.28479,2.28479,2.28458,2.28472,22100000.0
2007-10-01 21:59:00,2.28495,2.28495,2.28481,2.28489,21800000.0
2007-10-01 22:00:00,2.28482,2.28494,2.28468,2.28494,13000000.0
2007-10-01 22:01:00,2.28493,2.285,2.28491,2.28495,14300000.0
2007-10-01 22:02:00,2.28484,2.28508,2.28482,2.28482,48100000.0
2007-10-01 22:03:00,2.28523,2.28523,2.28503,2.28512,10400000.0
2007-10-01 22:04:00,2.28522,2.28522,2.28504,2.28504,15600000.0
2007-10-01 22:05:00,2.28452,2.28498,2.28452,2.28498,13000000.0
2007-10-01 22:06:00,2.28482,2.28489,2.28477,2.28479,13000000.0
2007-10-01 22:07:00,2.28496,2.28496,2.28468,2.28491,13000000.0
2007-10-01 22:08:00,2.28481,2.28483,2.28458,2.28458,9100000.0
2007-10-01 22:09:00,2.28449,2.28453,2.28439,2.28439,9100000.0
2007-10-01 22:10:00,2.28457,2.28468,2.28457,2.28468,14000000.0
2007-10-01 22:11:00,2.28472,2.28472,2.28456,2.28464,6500000.0
2007-10-01 22:12:00,2.28443,2.28443,2.28423,2.28423,15600000.0
2007-10-01 22:13:00,2.28459,2.28459,2.28437,2.28438,9100000.0
2007-10-01 22:14:00,2.28417,2.28417,2.28403,2.28413,19500000.0
2007-10-01 22:15:00,2.28421,2.28421,2.28391,2.28399,10400000.0
2007-10-01 22:16:00,2.2842,2.2842,2.28391,2.28391,14300000.0
2007-10-01 22:17:00,2.28381,2.28385,2.28373,2.28385,18200000.0
2007-10-01 22:18:00,2.28397,2.28399,2.28385,2.28386,11700000.0
2007-10-01 22:19:00,2.28389,2.28419,2.28389,2.28419,10400000.0
2007-10-01 22:20:00,2.28383,2.28383,2.28347,2.28364,17900000.0
2007-10-01 22:21:00,2.28395,2.28402,2.28395,2.28402,20800000.0
2007-10-01 22:22:00,2.2839,2.2839,2.28384,2.28384,18200000.0
2007-10-01 22:23:00,2.28386,2.28386,2.28367,2.28376,9100000.0
2007-10-01 22:24:00,2.28367,2.28367,2.2835,2.2835,16900000.0
2007-10-01 22:25:00,2.28358,2.28376,2.28358,2.28364,9100000.0
2007-10-01 22:26:00,2.28366,2.28383,2.28348,2.28383,10400000.0
2007-10-01 22:27:00,2.28354,2.28378,2.28352,2.28352,27300000.0
2007-10-01 22:28:00,2.2841,2.28422,2.28391,2.28391,11700000.0
2007-10-01 22:29:00,2.2835,2.28375,2.28329,2.28338,31200000.0
2007-10-01 22:30:00,2.28373,2.28385,2.28366,2.28369,9100000.0
2007-10-01 22:31:00,2.28356,2.28356,2.28318,2.28347,28300000.0
2007-10-01 22:32:00,2.28378,2.28378,2.28349,2.28364,14300000.0
2007-10-01 22:33:00,2.28362,2.28364,2.28333,2.28356,44200000.0
2007-10-01 22:34:00,2.28386,2.28402,2.28382,2.28382,14300000.0
2007-10-01 22:35:00,2.28374,2.28374,2.28344,2.28344,14300000.0
2007-10-01 22:36:00,2.28345,2.28357,2.28345,2.28357,9100000.0
2007-10-01 22:37:00,2.28379,2.2844,2.28379,2.2844,10400000.0
2007-10-01 22:38:00,2.28464,2.28494,2.28463,2.28494,10100000.0
2007-10-01 22:39:00,2.28513,2.28536,2.28513,2.28536,9100000.0
2007-10-01 22:40:00,2.28524,2.28524,2.28515,2.28523,9100000.0
2007-10-01 22:41:00,2.28519,2.28519,2.28496,2.285,10400000.0
2007-10-01 22:42:00,2.28465,2.28466,2.28428,2.28428,32500000.0
2007-10-01 22:43:00,2.28424,2.28424,2.28395,2.28423,9100000.0
2007-10-01 22:44:00,2.28449,2.28449,2.28428,2.2843,10100000.0
2007-10-01 22:45:00,2.28409,2.28409,2.28323,2.28323,9100000.0
2007-10-01 22:46:00,2.28365,2.28366,2.28326,2.28366,11700000.0
2007-10-01 22:47:00,2.28345,2.28361,2.28339,2.28361,10400000.0
2007-10-01 22:48:00,2.28379,2.28381,2.28369,2.28373,9100000.0
2007-10-01 22:49:00,2.28367,2.28377,2.28346,2.28377,9100000.0
2007-10-01 22:50:00,2.28386,2.28403,2.28384,2.28399,9100000.0
2007-10-01 22:51:00,2.28405,2.28435,2.28403,2.28431,11700000.0
2007-10-01 22:52:00,2.28404,2.28418,2.28397,2.28418,10400000.0
2007-10-01 22:53:00,2.28421,2.28438,2.28421,2.28438,9100000.0
2007-10-01 22:54:00,2.28438,2.28445,2.2838,2.28399,14300000.0
2007-10-01 22:55:00,2.28365,2.2837,2.28362,2.28365,13000000.0
2007-10-01 22:56:00,2.28395,2.28455,2.28381,2.28455,33800000.0
2007-10-01 22:57:00,2.28493,2.28494,2.28455,2.28455,11700000.0
2007-10-01 22:58:00,2.28441,2.28453,2.28441,2.28442,14300000.0
2007-10-01 22:59:00,2.28426,2.28435,2.28393,2.28393,15600000.0
2007-10-01 23:00:00,2.28396,2.28415,2.28396,2.28403,9100000.0
2007-10-01 23:01:00,2.28387,2.28418,2.28369,2.28418,9100000.0
2007-10-01 23:02:00,2.2842,2.28446,2.2842,2.28446,15300000.0
2007-10-01 23:03:00,2.28432,2.28446,2.28424,2.28424,7800000.0
2007-10-01 23:04:00,2.28404,2.28426,2.28404,2.28426,9100000.0
2007-10-01 23:05:00,2.28469,2.28489,2.2846,2.28489,13000000.0
2007-10-01 23:06:00,2.28489,2.28489,2.28459,2.28468,10400000.0
2007-10-01 23:07:00,2.28486,2.28486,2.28458,2.28458,10400000.0
2007-10-01 23:08:00,2.2848,2.28487,2.28477,2.28477,11700000.0
2007-10-01 23:09:00,2.28492,2.28534,2.28492,2.2851,11700000.0
2007-10-01 23:10:00,2.28528,2.28528,2.28471,2.28479,10400000.0
2007-10-01 23:11:00,2.28518,2.28536,2.28511,2.28536,9100000.0
2007-10-01 23:12:00,2.28537,2.28554,2.28527,2.28527,14300000.0
2007-10-01 23:13:00,2.28523,2.28549,2.28523,2.28534,7800000.0
2007-10-01 23:14:00,2.28526,2.28526,2.285,2.28508,11400000.0
2007-10-01 23:15:00,2.28502,2.28526,2.28502,2.28526,6500000.0
2007-10-01 23:16:00,2.28531,2.28551,2.28531,2.28551,16900000.0
2007-10-01 23:17:00,2.28617,2.28663,2.28617,2.28652,6500000.0
2007-10-01 23:18:00,2.28612,2.28612,2.28572,2.28572,9100000.0
2007-10-01 23:19:00,2.28525,2.2855,2.28502,2.28502,11400000.0
2007-10-01 23:20:00,2.28555,2.28555,2.28542,2.28546,10400000.0
2007-10-01 23:21:00,2.28548,2.28548,2.28511,2.28511,14300000.0
2007-10-01 23:22:00,2.28551,2.28562,2.28551,2.28562,9100000.0
2007-10-01 23:23:00,2.28567,2.28567,2.28552,2.28552,6500000.0
2007-10-01 23:24:00,2.28521,2.28521,2.28508,2.28508,10400000.0
2007-10-01 23:25:00,2.28486,2.28507,2.28485,2.28501,13000000.0
2007-10-01 23:26:00,2.28485,2.285,2.28485,2.285,8800000.0
2007-10-01 23:27:00,2.28518,2.28527,2.28518,2.28527,12700000.0
2007-10-01 23:28:00,2.28526,2.28527,2.28486,2.28503,9100000.0
2007-10-01 23:29:00,2.28513,2.28513,2.28486,2.28486,19500000.0
2007-10-01 23:30:00,2.2848,2.28515,2.28471,2.28515,14300000.0
2007-10-01 23:31:00,2.28522,2.28542,2.28522,2.28542,9100000.0
2007-10-01 23:32:00,2.28546,2.28569,2.28545,2.28569,11700000.0
2007-10-01 23:33:00,2.28574,2.28582,2.28566,2.28566,14300000.0
2007-10-01 23:34:00,2.28565,2.28609,2.28565,2.28592,13000000.0
2007-10-01 23:35:00,2.28618,2.28649,2.28618,2.28643,14300000.0
2007-10-01 23:36:00,2.28612,2.28641,2.28607,2.2862,9100000.0
2007-10-01 23:37:00,2.28633,2.28643,2.28603,2.28603,9100000.0
2007-10-01 23:38:00,2.28598,2.28598,2.28562,2.28562,20800000.0
2007-10-01 23:39:00,2.28532,2.28532,2.28437,2.28437,11700000.0
2007-10-01 23:40:00,2.28453,2.2849,2.2845,2.28485,14300000.0
2007-10-01 23:41:00,2.28459,2.28462,2.28448,2.28457,10100000.0
2007-10-01 23:42:00,2.28459,2.28486,2.28459,2.28486,9100000.0
2007-10-01 23:43:00,2.28466,2.28487,2.28453,2.28483,8800000.0
2007-10-01 23:44:00,2.28472,2.28493,2.28455,2.28493,9100000.0
2007-10-01 23:45:00,2.28495,2.28495,2.2847,2.28478,6500000.0
2007-10-01 23:46:00,2.28493,2.28512,2.28484,2.28512,9100000.0
2007-10-01 23:48:00,2.28506,2.28506,2.2846,2.2846,10400000.0
2007-10-01 23:49:00,2.28439,2.28474,2.28439,2.28464,13000000.0
2007-10-01 23:50:00,2.28458,2.28458,2.2844,2.28446,9100000.0
2007-10-01 23:51:00,2.28427,2.28438,2.28423,2.28432,10400000.0
2007-10-01 23:52:00,2.28437,2.28437,2.28424,2.28424,9100000.0
2007-10-01 23:53:00,2.2843,2.28439,2.28421,2.28439,16900000.0
2007-10-01 23:54:00,2.28415,2.28415,2.28399,2.28399,9100000.0
2007-10-01 23:55:00,2.28457,2.28458,2.28445,2.2845,13000000.0
2007-10-01 23:56:00,2.28441,2.28441,2.28404,2.28404,10400000.0
2007-10-01 23:57:00,2.28442,2.28454,2.28437,2.28454,13000000.0
2007-10-01 23:58:00,2.28443,2.28443,2.28419,2.28419,22100000.0
2007-10-01 23:59:00,2.28408,2.28408,2.28373,2.28373,24700000.0
2007-10-02 00:00:00,2.28358,2.28389,2.28345,2.2836,14000000.0
2007-10-02 00:01:00,2.2842,2.28436,2.28414,2.28415,10400000.0
2007-10-02 00:02:00,2.28379,2.28397,2.28376,2.28397,13000000.0
2007-10-02 00:03:00,2.28419,2.28419,2.28397,2.28408,10400000.0
2007-10-02 00:04:00,2.28394,2.28394,2.28357,2.28361,9100000.0
2007-10-02 00:05:00,2.28406,2.28411,2.28399,2.28405,13000000.0
2007-10-02 00:06:00,2.28395,2.28395,2.28367,2.2837,11700000.0
2007-10-02 00:07:00,2.28399,2.28416,2.28386,2.28392,9100000.0
2007-10-02 00:08:00,2.28421,2.28421,2.28369,2.28387,9100000.0
2007-10-02 00:09:00,2.28371,2.28371,2.28344,2.28366,14300000.0
2007-10-02 00:10:00,2.28361,2.28362,2.28341,2.2836,10400000.0
2007-10-02 00:11:00,2.28362,2.28362,2.28328,2.28333,10400000.0
2007-10-02 00:12:00,2.28302,2.28313,2.28266,2.28266,10400000.0
2007-10-02 00:13:00,2.28264,2.28267,2.28246,2.28246,10400000.0
2007-10-02 00:14:00,2.28226,2.28226,2.28164,2.28164,10400000.0
2007-10-02 00:15:00,2.28229,2.28229,2.28193,2.28207,10400000.0
2007-10-02 00:16:00,2.28197,2.28197,2.28176,2.28176,10400000.0
2007-10-02 00:17:00,2.28206,2.28224,2.28203,2.28222,10400000.0
2007-10-02 00:18:00,2.2823,2.28238,2.28216,2.28216,8800000.0
2007-10-02 00:19:00,2.2822,2.28282,2.2822,2.28282,13000000.0
2007-10-02 00:20:00,2.28287,2.28349,2.28265,2.28265,14300000.0
2007-10-02 00:21:00,2.2828,2.28324,2.2828,2.28324,9100000.0
2007-10-02 00:22:00,2.28323,2.28327,2.28289,2.28312,20500000.0
2007-10-02 00:23:00,2.28324,2.28325,2.28294,2.28294,9100000.0
2007-10-02 00:24:00,2.28326,2.28337,2.28323,2.28337,13000000.0
2007-10-02 00:25:00,2.28318,2.28322,2.28311,2.28311,9100000.0
2007-10-02 00:26:00,2.28283,2.28295,2.28268,2.28268,8800000.0
2007-10-02 00:27:00,2.28257,2.28272,2.28246,2.28264,9100000.0
2007-10-02 00:28:00,2.28294,2.28309,2.28281,2.28309,13000000.0
2007-10-02 00:29:00,2.28342,2.28361,2.28335,2.28361,9100000.0
2007-10-02 00:30:00,2.2838,2.28383,2.28373,2.28379,7800000.0
2007-10-02 00:31:00,2.28365,2.28365,2.28344,2.28361,11700000.0
2007-10-02 00:32:00,2.28366,2.28366,2.28339,2.28339,9100000.0
2007-10-02 00:33:00,2.28352,2.28394,2.28352,2.28391,10400000.0
2007-10-02 00:34:00,2.28407,2.28407,2.28393,2.28393,10400000.0
2007-10-02 00:35:00,2.28433,2.28433,2.28404,2.28425,9100000.0
2007-10-02 00:36:00,2.28451,2.28453,2.2844,2.28449,14300000.0
2007-10-02 00:37:00,2.28476,2.28483,2.28457,2.28458,11700000.0
2007-10-02 00:38:00,2.28469,2.28483,2.28453,2.28453,11700000.0
2007-10-02 00:39:00,2.28524,2.28546,2.28524,2.28546,11700000.0
2007-10-02 00:40:00,2.28548,2.28591,2.28548,2.28591,11700000.0
2007-10-02 00:41:00,2.28599,2.2864,2.28599,2.2864,13000000.0
2007-10-02 00:42:00,2.28596,2.28614,2.28594,2.28599,26000000.0
2007-10-02 00:43:00,2.28598,2.28623,2.28587,2.2859,13000000.0
2007-10-02 00:44:00,2.28585,2.28606,2.28582,2.28582,10400000.0
2007-10-02 00:45:00,2.28562,2.28562,2.28501,2.28501,11700000.0
2007-10-02 00:46:00,2.28511,2.28525,2.28498,2.28498,14300000.0
2007-10-02 00:47:00,2.28477,2.28477,2.28436,2.28436,6500000.0
2007-10-02 00:48:00,2.28452,2.28469,2.28452,2.28469,13000000.0
2007-10-02 00:49:00,2.2851,2.28548,2.28495,2.28548,10400000.0
2007-10-02 00:50:00,2.28563,2.28622,2.28563,2.28622,22100000.0
2007-10-02 00:51:00,2.28631,2.28631,2.28589,2.28589,6500000.0
2007-10-02 00:52:00,2.28571,2.28571,2.28512,2.28517,18200000.0
2007-10-02 00:53:00,2.28545,2.28545,2.28535,2.28535,7800000.0
2007-10-02 00:54:00,2.28518,2.28532,2.28511,2.28522,10400000.0
2007-10-02 00:55:00,2.2849,2.28514,2.2849,2.28491,10400000.0
2007-10-02 00:56:00,2.28455,2.28459,2.28436,2.28454,23400000.0
2007-10-02 00:57:00,2.28507,2.28536,2.28503,2.2851,15600000.0
2007-10-02 00:58:00,2.28489,2.28506,2.28482,2.28506,7800000.0
2007-10-02 00:59:00,2.28491,2.28515,2.28478,2.28508,39000000.0
2007-10-02 01:00:00,2.2849,2.2851,2.28468,2.28496,52000000.0
2007-10-02 01:01:00,2.28498,2.28519,2.28498,2.28519,9100000.0
2007-10-02 01:02:00,2.28498,2.28503,2.28492,2.28496,29900000.0
2007-10-02 01:03:00,2.28514,2.28514,2.28487,2.28507,13000000.0
2007-10-02 01:04:00,2.28485,2.28485,2.28449,2.28449,13000000.0
2007-10-02 01:05:00,2.28446,2.28466,2.28446,2.28462,14300000.0
2007-10-02 01:06:00,2.28464,2.28464,2.28444,2.28444,11700000.0
2007-10-02 01:07:00,2.28424,2.28424,2.28403,2.28415,10400000.0
2007-10-02 01:08:00,2.28415,2.28415,2.28405,2.28408,9100000.0
2007-10-02 01:09:00,2.28408,2.28408,2.28342,2.28342,9100000.0
2007-10-02 01:10:00,2.28361,2.28361,2.28346,2.2836,10400000.0
2007-10-02 01:11:00,2.28414,2.28454,2.28414,2.28454,6500000.0
2007-10-02 01:12:00,2.28408,2.28408,2.28361,2.28391,11700000.0
2007-10-02 01:13:00,2.28416,2.28434,2.28416,2.28434,9100000.0
2007-10-02 01:14:00,2.28465,2.2857,2.28451,2.28451,14300000.0
2007-10-02 01:15:00,2.28568,2.28568,2.28548,2.28559,6500000.0
2007-10-02 01:16:00,2.28542,2.2855,2.28542,2.28544,8800000.0
2007-10-02 01:17:00,2.28555,2.28576,2.2855,2.28567,11700000.0
2007-10-02 01:18:00,2.28567,2.28567,2.28528,2.28528,14300000.0
2007-10-02 01:19:00,2.28514,2.28514,2.28467,2.28495,13000000.0
2007-10-02 01:20:00,2.2849,2.2849,2.28432,2.28443,10100000.0
2007-10-02 01:21:00,2.28465,2.28509,2.28465,2.28505,9100000.0
2007-10-02 01:22:00,2.28479,2.28509,2.28479,2.28493,14300000.0
2007-10-02 01:23:00,2.28514,2.28548,2.28508,2.28548,9100000.0
2007-10-02 01:24:00,2.28587,2.28587,2.28575,2.28575,10400000.0
2007-10-02 01:25:00,2.28579,2.28588,2.28569,2.28582,11700000.0
2007-10-02 01:26:00,2.28561,2.28561,2.28546,2.28546,16900000.0
2007-10-02 01:27:00,2.28546,2.28548,2.28522,2.28535,27300000.0
2007-10-02 01:28:00,2.2859,2.28653,2.2859,2.28653,36100000.0
2007-10-02 01:29:00,2.28628,2.28646,2.28608,2.28626,10400000.0
2007-10-02 01:30:00,2.28672,2.2869,2.28672,2.2869,11700000.0
2007-10-02 01:31:00,2.28717,2.28734,2.2869,2.2869,11700000.0
2007-10-02 01:32:00,2.28698,2.28698,2.28647,2.28693,24700000.0
2007-10-02 01:33:00,2.28715,2.28749,2.28715,2.28748,14300000.0
2007-10-02 01:34:00,2.28761,2.28785,2.28761,2.28767,19500000.0
2007-10-02 01:35:00,2.28752,2.28768,2.2872,2.28735,10400000.0
2007-10-02 01:36:00,2.28761,2.28761,2.28712,2.28712,14300000.0
2007-10-02 01:37:00,2.28643,2.28668,2.28643,2.28652,14300000.0
2007-10-02 01:38:00,2.28652,2.28682,2.28646,2.28682,9100000.0
2007-10-02 01:39:00,2.28685,2.28705,2.28667,2.28705,9100000.0
2007-10-02 01:40:00,2.28719,2.28733,2.28716,2.28733,9100000.0
2007-10-02 01:41:00,2.28706,2.28769,2.28706,2.28769,11700000.0
2007-10-02 01:42:00,2.28748,2.28771,2.28748,2.28752,14300000.0
2007-10-02 01:43:00,2.28786,2.28829,2.28675,2.28675,13000000.0
2007-10-02 01:44:00,2.28791,2.28791,2.2877,2.2877,13000000.0
2007-10-02 01:45:00,2.28763,2.28763,2.28718,2.28718,15600000.0
2007-10-02 01:46:00,2.28719,2.28769,2.28719,2.28758,9100000.0
2007-10-02 01:47:00,2.28784,2.28797,2.28782,2.28797,10400000.0
2007-10-02 01:48:00,2.28784,2.28791,2.28762,2.28762,9100000.0
2007-10-02 01:49:00,2.28768,2.28795,2.28768,2.28795,6500000.0
2007-10-02 01:50:00,2.28753,2.28772,2.28736,2.28741,10400000.0
2007-10-02 01:51:00,2.28768,2.2877,2.28761,2.2877,19500000.0
2007-10-02 01:52:00,2.28759,2.28769,2.28759,2.2876,14300000.0
2007-10-02 01:53:00,2.28766,2.28799,2.28766,2.28777,7800000.0
2007-10-02 01:54:00,2.28804,2.28804,2.28778,2.28778,10400000.0
2007-10-02 01:55:00,2.28741,2.28761,2.28714,2.28736,16900000.0
2007-10-02 01:56:00,2.28761,2.28769,2.28751,2.28769,11700000.0
2007-10-02 01:57:00,2.28727,2.28749,2.2872,2.28747,13000000.0
2007-10-02 01:58:00,2.28769,2.28782,2.28762,2.28762,15600000.0
2007-10-02 01:59:00,2.28765,2.28765,2.28751,2.28751,9100000.0
2007-10-02 02:00:00,2.28747,2.28784,2.28747,2.28784,7800000.0
2007-10-02 02:01:00,2.28773,2.28783,2.28762,2.2878,9100000.0
2007-10-02 02:02:00,2.28775,2.288,2.28766,2.28791,11700000.0
2007-10-02 02:03:00,2.28769,2.28794,2.28769,2.28793,10400000.0
2007-10-02 02:04:00,2.28812,2.28812,2.28766,2.28787,9100000.0
2007-10-02 02:05:00,2.28822,2.28822,2.28807,2.28807,6500000.0
2007-10-02 02:06:00,2.28809,2.28827,2.28809,2.2881,8800000.0
2007-10-02 02:07:00,2.28757,2.28771,2.28726,2.28726,10400000.0
2007-10-02 02:08:00,2.2879,2.2879,2.2874,2.28778,13000000.0
2007-10-02 02:09:00,2.28804,2.28804,2.28749,2.28749,10400000.0
2007-10-02 02:10:00,2.28733,2.28739,2.28718,2.28735,8800000.0
2007-10-02 02:11:00,2.28747,2.28747,2.28724,2.2873,10400000.0
2007-10-02 02:12:00,2.2873,2.28738,2.28716,2.28716,9100000.0
2007-10-02 02:13:00,2.28737,2.28791,2.28737,2.28791,7800000.0
2007-10-02 02:14:00,2.28835,2.28852,2.28825,2.28828,13000000.0
2007-10-02 02:15:00,2.28836,2.28874,2.28836,2.28869,10400000.0
2007-10-02 02:16:00,2.28855,2.28855,2.28828,2.28834,7800000.0
2007-10-02 02:17:00,2.28883,2.28885,2.2885,2.2887,10400000.0
2007-10-02 02:18:00,2.28872,2.28875,2.28847,2.28872,10100000.0
2007-10-02 02:19:00,2.28913,2.2894,2.28913,2.28933,9100000.0
2007-10-02 02:20:00,2.28987,2.29017,2.28987,2.29013,9100000.0
2007-10-02 02:21:00,2.29046,2.29086,2.29046,2.29086,9100000.0
2007-10-02 02:22:00,2.29055,2.2906,2.29035,2.29056,13000000.0
2007-10-02 02:23:00,2.29066,2.29069,2.29044,2.29044,11700000.0
2007-10-02 02:24:00,2.2901,2.2901,2.28966,2.28969,9100000.0
2007-10-02 02:25:00,2.28955,2.28979,2.28945,2.28947,11700000.0
2007-10-02 02:26:00,2.28913,2.28913,2.28879,2.28893,8800000.0
2007-10-02 02:27:00,2.28871,2.28879,2.2886,2.28873,13000000.0
2007-10-02 02:28:00,2.28843,2.28864,2.28817,2.28849,13000000.0
2007-10-02 02:29:00,2.28862,2.28872,2.28856,2.28869,11700000.0
2007-10-02 02:30:00,2.28857,2.28876,2.28857,2.2887,7800000.0
2007-10-02 02:31:00,2.28871,2.28871,2.28853,2.28864,9100000.0
2007-10-02 02:32:00,2.28862,2.28873,2.28855,2.28871,10400000.0
2007-10-02 02:33:00,2.28866,2.28866,2.28825,2.28851,14300000.0
2007-10-02 02:34:00,2.28851,2.28851,2.28836,2.2884,7800000.0
2007-10-02 02:35:00,2.28836,2.28838,2.28824,2.28838,10400000.0
2007-10-02 02:36:00,2.28829,2.28829,2.28792,2.28792,10400000.0
2007-10-02 02:37:00,2.28766,2.28766,2.28755,2.2876,9100000.0
2007-10-02 02:38:00,2.2876,2.2876,2.2874,2.2874,13000000.0
2007-10-02 02:39:00,2.28732,2.28737,2.2871,2.28737,10100000.0
2007-10-02 02:40:00,2.28654,2.28728,2.28654,2.28673,14000000.0
2007-10-02 02:41:00,2.28751,2.28752,2.28739,2.28745,11700000.0
2007-10-02 02:42:00,2.28756,2.28763,2.28754,2.28754,9100000.0
2007-10-02 02:43:00,2.28758,2.28762,2.28744,2.28762,8800000.0
2007-10-02 02:44:00,2.28827,2.28872,2.28827,2.2886,9100000.0
2007-10-02 02:45:00,2.28854,2.28914,2.28837,2.28914,11700000.0
2007-10-02 02:46:00,2.28913,2.28934,2.28913,2.28926,9100000.0
2007-10-02 02:47:00,2.2894,2.28945,2.28923,2.28945,9100000.0
2007-10-02 02:48:00,2.28957,2.28991,2.28957,2.28991,9100000.0
2007-10-02 02:49:00,2.28998,2.29014,2.28998,2.29014,9100000.0
2007-10-02 02:50:00,2.29031,2.29073,2.29031,2.29073,7800000.0
2007-10-02 02:51:00,2.29072,2.29072,2.29032,2.29032,10400000.0
2007-10-02 02:52:00,2.29022,2.29034,2.29022,2.29029,13000000.0
2007-10-02 02:53:00,2.29059,2.29065,2.29047,2.29061,10400000.0
2007-10-02 02:54:00,2.29088,2.29127,2.29088,2.29127,10400000.0
2007-10-02 02:55:00,2.29136,2.29136,2.29092,2.29103,9100000.0
2007-10-02 02:56:00,2.29103,2.29149,2.29026,2.29026,9100000.0
2007-10-02 02:57:00,2.29144,2.29172,2.29139,2.29172,10100000.0
2007-10-02 02:58:00,2.29193,2.29208,2.29183,2.29208,7800000.0
2007-10-02 02:59:00,2.2919,2.29198,2.29181,2.29184,13000000.0
2007-10-02 03:00:00,2.29161,2.29178,2.29135,2.29135,10400000.0
2007-10-02 03:01:00,2.29138,2.29164,2.29138,2.29164,10400000.0
2007-10-02 03:02:00,2.29194,2.29228,2.29194,2.29228,10400000.0
2007-10-02 03:03:00,2.29265,2.29304,2.29254,2.29304,10400000.0
2007-10-02 03:04:00,2.29324,2.2936,2.29324,2.29354,10400000.0
2007-10-02 03:05:00,2.29315,2.29371,2.29315,2.29371,9100000.0
2007-10-02 03:06:00,2.29372,2.29388,2.29372,2.29388,6500000.0
2007-10-02 03:07:00,2.29376,2.29423,2.29376,2.29423,14300000.0
2007-10-02 03:08:00,2.29399,2.29399,2.29301,2.29301,9100000.0
2007-10-02 03:09:00,2.29314,2.29406,2.29314,2.29392,10400000.0
2007-10-02 03:10:00,2.29369,2.29369,2.29327,2.29327,6500000.0
2007-10-02 03:11:00,2.29304,2.29304,2.29252,2.29266,10100000.0
2007-10-02 03:12:00,2.29284,2.29284,2.29242,2.29264,10400000.0
2007-10-02 03:13:00,2.29298,2.29364,2.29298,2.29364,8800000.0
2007-10-02 03:14:00,2.29384,2.29384,2.29368,2.29379,13000000.0
2007-10-02 03:15:00,2.29376,2.29376,2.29318,2.29318,9100000.0
2007-10-02 03:16:00,2.29318,2.29351,2.29318,2.29343,11700000.0
2007-10-02 03:17:00,2.29346,2.29379,2.29346,2.29362,10400000.0
2007-10-02 03:18:00,2.2936,2.2936,2.29339,2.29339,9100000.0
2007-10-02 03:19:00,2.29317,2.29334,2.29305,2.29305,14300000.0
2007-10-02 03:20:00,2.29278,2.29278,2.29209,2.29218,7800000.0
2007-10-02 03:21:00,2.29222,2.29222,2.29184,2.29213,14300000.0
2007-10-02 03:22:00,2.29214,2.29217,2.29207,2.29215,7800000.0
2007-10-02 03:23:00,2.29238,2.29282,2.29238,2.2926,9100000.0
2007-10-02 03:24:00,2.29253,2.29266,2.29245,2.29264,11700000.0
2007-10-02 03:25:00,2.29261,2.29276,2.29256,2.29266,13000000.0
2007-10-02 03:26:00,2.29257,2.29286,2.29257,2.29286,10400000.0
2007-10-02 03:27:00,2.29314,2.29437,2.29314,2.29437,11700000.0
2007-10-02 03:28:00,2.2943,2.2943,2.29379,2.29379,10400000.0
2007-10-02 03:29:00,2.29372,2.29398,2.29372,2.29389,10400000.0
2007-10-02 03:30:00,2.29375,2.29396,2.29372,2.29393,9100000.0
2007-10-02 03:31:00,2.29407,2.29421,2.294,2.294,9100000.0
2007-10-02 03:32:00,2.29382,2.29397,2.2938,2.29397,9100000.0
2007-10-02 03:33:00,2.29383,2.29406,2.29383,2.29399,13000000.0
2007-10-02 03:34:00,2.29398,2.29398,2.29357,2.29357,10400000.0
2007-10-02 03:35:00,2.29323,2.29331,2.29301,2.29323,13000000.0
2007-10-02 03:36:00,2.29267,2.29269,2.2925,2.29266,9100000.0
2007-10-02 03:37:00,2.29263,2.29266,2.29253,2.29266,9100000.0
2007-10-02 03:38:00,2.29276,2.29321,2.29276,2.29321,7800000.0
2007-10-02 03:39:00,2.29374,2.29403,2.29374,2.29403,10400000.0
2007-10-02 03:40:00,2.29395,2.29412,2.29395,2.29396,6200000.0
2007-10-02 03:41:00,2.29405,2.29438,2.29405,2.29436,9100000.0
2007-10-02 03:42:00,2.29428,2.29442,2.29401,2.29424,10400000.0
2007-10-02 03:43:00,2.29471,2.29568,2.29471,2.29535,11700000.0
2007-10-02 03:44:00,2.29539,2.29539,2.29481,2.29481,10400000.0
2007-10-02 03:45:00,2.29474,2.29486,2.29466,2.29466,9100000.0
2007-10-02 03:46:00,2.29457,2.29457,2.29423,2.29423,9100000.0
2007-10-02 03:47:00,2.29435,2.29454,2.29425,2.29425,9100000.0
2007-10-02 03:48:00,2.29458,2.29507,2.29458,2.29507,9100000.0
2007-10-02 03:49:00,2.29546,2.29601,2.29543,2.29568,14300000.0
2007-10-02 03:50:00,2.2953,2.2953,2.29462,2.29462,14300000.0
2007-10-02 03:51:00,2.29423,2.29423,2.29389,2.29405,14300000.0
2007-10-02 03:52:00,2.29406,2.29453,2.29401,2.29452,10400000.0
2007-10-02 03:53:00,2.29475,2.29475,2.29449,2.29449,9100000.0
2007-10-02 03:54:00,2.29434,2.29434,2.29395,2.29395,10400000.0
2007-10-02 03:55:00,2.29397,2.29416,2.29388,2.29413,13000000.0
2007-10-02 03:56:00,2.29448,2.29461,2.29429,2.29444,9100000.0
2007-10-02 03:57:00,2.29442,2.29442,2.29368,2.29368,9100000.0
2007-10-02 03:58:00,2.2936,2.29367,2.29344,2.29344,10400000.0
2007-10-02 03:59:00,2.29354,2.29372,2.29354,2.29359,9100000.0
2007-10-02 04:00:00,2.29336,2.2935,2.29306,2.29306,7800000.0
2007-10-02 04:01:00,2.29364,2.29364,2.2931,2.2931,13000000.0
2007-10-02 04:02:00,2.29279,2.29295,2.29279,2.29295,10400000.0
2007-10-02 04:03:00,2.2928,2.29286,2.29279,2.29283,9100000.0
2007-10-02 04:04:00,2.29262,2.29262,2.29245,2.29254,9100000.0
2007-10-02 04:05:00,2.29278,2.29284,2.29265,2.29276,10400000.0
2007-10-02 04:06:00,2.29272,2.29272,2.29235,2.29253,14300000.0
2007-10-02 04:07:00,2.29179,2.29312,2.29179,2.29308,9100000.0
2007-10-02 04:08:00,2.29284,2.29284,2.29241,2.29241,11700000.0
2007-10-02 04:09:00,2.29206,2.29214,2.29186,2.29204,9100000.0
2007-10-02 04:10:00,2.29192,2.29202,2.29169,2.29202,9100000.0
2007-10-02 04:11:00,2.29192,2.29211,2.29192,2.29206,9100000.0
2007-10-02 04:12:00,2.29202,2.29219,2.29202,2.29217,9100000.0
2007-10-02 04:13:00,2.29215,2.29236,2.29201,2.29236,14300000.0
2007-10-02 04:14:00,2.2922,2.29249,2.2922,2.2924,10400000.0
2007-10-02 04:15:00,2.2925,2.29285,2.2915,2.29285,9100000.0
2007-10-02 04:16:00,2.29301,2.2932,2.29301,2.29308,9100000.0
2007-10-02 04:17:00,2.29318,2.29348,2.29318,2.29347,9100000.0
2007-10-02 04:18:00,2.29355,2.29355,2.29326,2.29351,10400000.0
2007-10-02 04:19:00,2.2936,2.29404,2.2936,2.29404,14300000.0
2007-10-02 04:20:00,2.29432,2.29466,2.2943,2.29466,10400000.0
2007-10-02 04:21:00,2.29433,2.29456,2.29433,2.29456,10400000.0
2007-10-02 04:22:00,2.29435,2.29463,2.29422,2.29461,9100000.0
2007-10-02 04:23:00,2.2953,2.29553,2.29525,2.29547,9100000.0
2007-10-02 04:24:00,2.29543,2.2955,2.29525,2.2954,8800000.0
2007-10-02 04:25:00,2.29538,2.29538,2.29515,2.29516,9100000.0
2007-10-02 04:26:00,2.29499,2.29499,2.29401,2.29401,13000000.0
2007-10-02 04:27:00,2.29394,2.29395,2.29381,2.29391,9100000.0
2007-10-02 04:28:00,2.29383,2.29428,2.29383,2.29428,9100000.0
2007-10-02 04:29:00,2.29447,2.2946,2.29445,2.2945,10400000.0
2007-10-02 04:30:00,2.29438,2.29438,2.29406,2.29434,10400000.0
2007-10-02 04:31:00,2.29435,2.29466,2.29435,2.29466,9100000.0
2007-10-02 04:32:00,2.29471,2.29471,2.29454,2.29462,11700000.0
2007-10-02 04:33:00,2.29485,2.29491,2.29472,2.29473,10400000.0
2007-10-02 04:34:00,2.29457,2.29498,2.29456,2.29498,11700000.0
2007-10-02 04:35:00,2.2951,2.29511,2.29493,2.29511,9100000.0
2007-10-02 04:36:00,2.29518,2.29518,2.2949,2.29499,9100000.0
2007-10-02 04:37:00,2.29495,2.29522,2.29492,2.29522,10400000.0
2007-10-02 04:38:00,2.29503,2.29505,2.29495,2.29499,11700000.0
2007-10-02 04:39:00,2.29484,2.29484,2.29465,2.29475,10400000.0
2007-10-02 04:40:00,2.29461,2.29472,2.2945,2.29472,11700000.0
2007-10-02 04:41:00,2.29479,2.29486,2.29458,2.29458,10400000.0
2007-10-02 04:42:00,2.29415,2.29431,2.29406,2.2943,10400000.0
2007-10-02 04:43:00,2.29472,2.29483,2.2946,2.29483,14000000.0
2007-10-02 04:44:00,2.29482,2.29482,2.29467,2.29467,10400000.0
2007-10-02 04:45:00,2.2946,2.2946,2.29401,2.29401,9100000.0
2007-10-02 04:46:00,2.2939,2.2939,2.29342,2.29344,9100000.0
2007-10-02 04:47:00,2.29361,2.294,2.29361,2.29399,9100000.0
2007-10-02 04:48:00,2.29373,2.29379,2.29357,2.29366,14300000.0
2007-10-02 04:49:00,2.29353,2.29353,2.29294,2.293,13000000.0
2007-10-02 04:50:00,2.29297,2.29313,2.29292,2.29311,14300000.0
2007-10-02 04:51:00,2.29326,2.29362,2.29326,2.29362,9800000.0
2007-10-02 04:52:00,2.29318,2.29345,2.29307,2.29307,9100000.0
2007-10-02 04:53:00,2.29321,2.29326,2.29311,2.29324,9100000.0
2007-10-02 04:54:00,2.29329,2.2933,2.29318,2.29329,10400000.0
2007-10-02 04:55:00,2.29334,2.29382,2.29316,2.29382,13000000.0
2007-10-02 04:56:00,2.29394,2.2943,2.29394,2.2943,10400000.0
2007-10-02 04:57:00,2.29443,2.29443,2.29418,2.29425,10400000.0
2007-10-02 04:58:00,2.2945,2.2945,2.29424,2.29424,10400000.0
2007-10-02 04:59:00,2.29448,2.29498,2.29442,2.29498,14300000.0
2007-10-02 05:00:00,2.2954,2.29546,2.29525,2.29533,10400000.0
2007-10-02 05:01:00,2.29535,2.29575,2.29535,2.29575,9100000.0
2007-10-02 05:02:00,2.29609,2.29609,2.29588,2.29598,9100000.0
2007-10-02 05:03:00,2.29606,2.29668,2.29606,2.29668,9100000.0
2007-10-02 05:04:00,2.29668,2.29678,2.29668,2.29677,10400000.0
2007-10-02 05:05:00,2.29706,2.29741,2.29706,2.29741,9100000.0
2007-10-02 05:06:00,2.29744,2.29744,2.29715,2.29715,11700000.0
2007-10-02 05:07:00,2.29702,2.29725,2.29698,2.29725,10400000.0
2007-10-02 05:08:00,2.29766,2.29823,2.29766,2.29794,10400000.0
2007-10-02 05:09:00,2.29748,2.29789,2.29748,2.29787,9100000.0
2007-10-02 05:10:00,2.29784,2.29784,2.29753,2.29754,14300000.0
2007-10-02 05:11:00,2.29759,2.29759,2.29738,2.29738,13000000.0
2007-10-02 05:12:00,2.29718,2.29739,2.2971,2.29739,10400000.0
2007-10-02 05:13:00,2.29774,2.29792,2.29769,2.29769,14300000.0
2007-10-02 05:14:00,2.29727,2.29773,2.29727,2.29766,10400000.0
2007-10-02 05:15:00,2.29732,2.29732,2.29705,2.29728,9100000.0
2007-10-02 05:16:00,2.29747,2.29752,2.29718,2.29718,9100000.0
2007-10-02 05:17:00,2.29718,2.29744,2.29714,2.29735,13000000.0
2007-10-02 05:18:00,2.29732,2.29732,2.29706,2.29706,9100000.0
2007-10-02 05:19:00,2.29714,2.29714,2.29674,2.29674,9100000.0
2007-10-02 05:20:00,2.29654,2.29659,2.29632,2.29653,13000000.0
2007-10-02 05:21:00,2.29668,2.29674,2.29665,2.29665,9100000.0
2007-10-02 05:22:00,2.29666,2.29669,2.29628,2.29654,10400000.0
2007-10-02 05:23:00,2.29704,2.29712,2.29693,2.29711,9100000.0
2007-10-02 05:24:00,2.29728,2.29758,2.29728,2.29757,13000000.0
2007-10-02 05:25:00,2.29767,2.29767,2.29751,2.29763,10400000.0
2007-10-02 05:26:00,2.29764,2.29779,2.2975,2.29779,11700000.0
2007-10-02 05:27:00,2.29786,2.29812,2.29786,2.298,14300000.0
2007-10-02 05:28:00,2.29838,2.29851,2.2982,2.29851,9100000.0
2007-10-02 05:29:00,2.29866,2.29874,2.29841,2.29841,10400000.0
2007-10-02 05:30:00,2.29835,2.29835,2.29803,2.29831,10400000.0
2007-10-02 05:31:00,2.29899,2.2995,2.29899,2.2995,10400000.0
2007-10-02 05:32:00,2.29968,2.29992,2.29968,2.29992,13000000.0
2007-10-02 05:33:00,2.29979,2.2999,2.29964,2.29964,10400000.0
2007-10-02 05:34:00,2.2995,2.29976,2.29937,2.29961,10400000.0
2007-10-02 05:35:00,2.29869,2.30027,2.29869,2.29965,9100000.0
2007-10-02 05:36:00,2.2992,2.2992,2.29882,2.29901,11700000.0
2007-10-02 05:37:00,2.29904,2.29927,2.29904,2.29913,9100000.0
2007-10-02 05:38:00,2.29924,2.29934,2.29916,2.29918,11400000.0
2007-10-02 05:39:00,2.29869,2.29869,2.29851,2.29856,9100000.0
2007-10-02 05:40:00,2.29873,2.29893,2.29873,2.29892,9100000.0
2007-10-02 05:41:00,2.29879,2.29887,2.29869,2.29887,10400000.0
2007-10-02 05:42:00,2.29899,2.29946,2.29899,2.29929,14300000.0
2007-10-02 05:43:00,2.29937,2.29962,2.29937,2.29962,9100000.0
2007-10-02 05:44:00,2.29971,2.29992,2.29971,2.29992,9100000.0
2007-10-02 05:45:00,2.29968,2.29986,2.29968,2.29969,9100000.0
2007-10-02 05:46:00,2.29972,2.30014,2.29972,2.30014,9100000.0
2007-10-02 05:47:00,2.30066,2.30066,2.29992,2.29992,9100000.0
2007-10-02 05:48:00,2.29983,2.30006,2.29978,2.30006,9100000.0
2007-10-02 05:49:00,2.30007,2.30007,2.29965,2.29965,9100000.0
2007-10-02 05:50:00,2.29962,2.29977,2.29962,2.29977,11700000.0
2007-10-02 05:51:00,2.29979,2.2998,2.29918,2.29946,13000000.0
2007-10-02 05:52:00,2.29904,2.29904,2.29883,2.29885,13000000.0
2007-10-02 05:53:00,2.29869,2.29902,2.29869,2.29902,10400000.0
2007-10-02 05:54:00,2.29917,2.29952,2.29917,2.29946,10400000.0
2007-10-02 05:55:00,2.29962,2.29975,2.29945,2.29975,13000000.0
2007-10-02 05:56:00,2.29965,2.29965,2.29955,2.29955,10400000.0
2007-10-02 05:57:00,2.29946,2.29975,2.29946,2.29965,10400000.0
2007-10-02 05:58:00,2.29947,2.29947,2.29914,2.2992,9100000.0
2007-10-02 05:59:00,2.29914,2.29914,2.29867,2.29894,10400000.0
2007-10-02 06:00:00,2.2991,2.29925,2.29909,2.29909,11400000.0
2007-10-02 06:01:00,2.29938,2.29941,2.29919,2.29941,10400000.0
2007-10-02 06:02:00,2.29944,2.29944,2.29919,2.29919,11700000.0
2007-10-02 06:03:00,2.29906,2.29921,2.29906,2.29921,13000000.0
2007-10-02 06:04:00,2.29868,2.29921,2.29868,2.29921,10400000.0
2007-10-02 06:05:00,2.29898,2.29904,2.29877,2.29903,9100000.0
2007-10-02 06:06:00,2.29908,2.29922,2.29908,2.29908,10400000.0
2007-10-02 06:07:00,2.29934,2.30005,2.29869,2.29869,14300000.0
2007-10-02 06:08:00,2.29981,2.29981,2.29958,2.29976,13000000.0
2007-10-02 06:09:00,2.29952,2.30041,2.29952,2.30041,10400000.0
2007-10-02 06:10:00,2.30052,2.30076,2.30045,2.30076,9100000.0
2007-10-02 06:11:00,2.30074,2.30074,2.30048,2.30065,10400000.0
2007-10-02 06:12:00,2.30061,2.30061,2.30029,2.30029,10400000.0
2007-10-02 06:13:00,2.30016,2.30016,2.2999,2.29991,10400000.0
2007-10-02 06:14:00,2.29977,2.29977,2.29948,2.29948,9100000.0
2007-10-02 06:15:00,2.29955,2.29976,2.29955,2.29974,9100000.0
2007-10-02 06:16:00,2.29985,2.30001,2.29979,2.29979,10400000.0
2007-10-02 06:17:00,2.29991,2.29993,2.29973,2.29976,9100000.0
2007-10-02 06:18:00,2.29972,2.29973,2.29962,2.29972,9100000.0
2007-10-02 06:19:00,2.29967,2.29967,2.29938,2.29947,14000000.0
2007-10-02 06:20:00,2.29932,2.29941,2.29896,2.29896,12400000.0
2007-10-02 06:21:00,2.29882,2.29914,2.29882,2.29914,9100000.0
2007-10-02 06:22:00,2.29911,2.29919,2.2991,2.29919,9100000.0
2007-10-02 06:23:00,2.29915,2.29924,2.29909,2.29924,10400000.0
2007-10-02 06:24:00,2.29926,2.29986,2.29926,2.29986,9100000.0
2007-10-02 06:25:00,2.2998,2.30054,2.2998,2.30052,10400000.0
2007-10-02 06:26:00,2.30103,2.30123,2.30102,2.30123,11700000.0
2007-10-02 06:27:00,2.30135,2.30155,2.30135,2.30148,9100000.0
2007-10-02 06:28:00,2.30146,2.30146,2.30119,2.30125,9100000.0
2007-10-02 06:29:00,2.30124,2.30134,2.30112,2.30134,10400000.0
2007-10-02 06:30:00,2.30109,2.30115,2.30094,2.30115,9100000.0
2007-10-02 06:31:00,2.30082,2.30089,2.30046,2.30077,13000000.0
2007-10-02 06:32:00,2.30144,2.30174,2.30144,2.30159,10400000.0
2007-10-02 06:33:00,2.30144,2.30165,2.30144,2.30144,11700000.0
2007-10-02 06:34:00,2.30159,2.30193,2.30153,2.30181,14300000.0
2007-10-02 06:35:00,2.30168,2.30192,2.30153,2.30192,11700000.0
2007-10-02 06:36:00,2.30199,2.30229,2.30199,2.30226,9100000.0
2007-10-02 06:37:00,2.3022,2.3022,2.30181,2.30181,8800000.0
2007-10-02 06:38:00,2.30163,2.30192,2.30159,2.30159,10400000.0
2007-10-02 06:39:00,2.30166,2.30186,2.30145,2.30186,9100000.0
2007-10-02 06:40:00,2.30199,2.30202,2.30181,2.3019,8800000.0
2007-10-02 06:41:00,2.30176,2.30189,2.30176,2.30189,10400000.0
2007-10-02 06:42:00,2.30227,2.30249,2.30227,2.30227,9100000.0
2007-10-02 06:43:00,2.30264,2.30264,2.30224,2.30224,9100000.0
2007-10-02 06:44:00,2.3024,2.3024,2.30204,2.30204,9100000.0
2007-10-02 06:45:00,2.30195,2.30221,2.30195,2.30208,14300000.0
2007-10-02 06:46:00,2.30239,2.30239,2.30214,2.30217,9100000.0
2007-10-02 06:47:00,2.30222,2.30238,2.30204,2.30204,9100000.0
2007-10-02 06:48:00,2.30198,2.30214,2.30195,2.30214,9100000.0
2007-10-02 06:49:00,2.30238,2.30317,2.30238,2.30317,10400000.0
2007-10-02 06:50:00,2.30291,2.30299,2.30271,2.30299,10400000.0
2007-10-02 06:51:00,2.30323,2.30344,2.30316,2.30344,8800000.0
2007-10-02 06:52:00,2.30369,2.30412,2.30366,2.30382,9100000.0
2007-10-02 06:53:00,2.30374,2.30391,2.30367,2.30391,14300000.0
2007-10-02 06:54:00,2.30408,2.30435,2.30408,2.30409,10400000.0
2007-10-02 06:55:00,2.30404,2.30404,2.30378,2.30378,10400000.0
2007-10-02 06:56:00,2.30369,2.30369,2.30302,2.30327,14300000.0
2007-10-02 06:57:00,2.30314,2.30317,2.30288,2.30317,10400000.0
2007-10-02 06:58:00,2.30323,2.30323,2.30314,2.30315,10400000.0
2007-10-02 06:59:00,2.30292,2.30292,2.30278,2.30278,9100000.0
2007-10-02 07:00:00,2.30324,2.30359,2.30324,2.30359,9100000.0
2007-10-02 07:01:00,2.30359,2.30369,2.30336,2.30369,13000000.0
2007-10-02 07:02:00,2.30369,2.30371,2.30359,2.3037,10400000.0
2007-10-02 07:03:00,2.30402,2.30421,2.30402,2.30421,10400000.0
2007-10-02 07:04:00,2.3041,2.30458,2.3041,2.30439,11700000.0
2007-10-02 07:05:00,2.30426,2.30426,2.30408,2.30408,9100000.0
2007-10-02 07:06:00,2.30431,2.30457,2.30413,2.30444,14300000.0
2007-10-02 07:07:00,2.30413,2.30488,2.30413,2.30467,11700000.0
2007-10-02 07:08:00,2.30481,2.30526,2.30481,2.30505,14000000.0
2007-10-02 07:09:00,2.30533,2.3054,2.30471,2.30471,9100000.0
2007-10-02 07:10:00,2.30427,2.30448,2.30406,2.30448,10400000.0
2007-10-02 07:11:00,2.30434,2.30462,2.30428,2.30436,14300000.0
2007-10-02 07:12:00,2.30438,2.30448,2.30437,2.30441,9100000.0
2007-10-02 07:13:00,2.30427,2.30427,2.30383,2.30383,11700000.0
2007-10-02 07:14:00,2.30386,2.30392,2.30371,2.30371,10400000.0
2007-10-02 07:15:00,2.30324,2.30331,2.30314,2.30331,12700000.0
2007-10-02 07:16:00,2.30323,2.30352,2.30323,2.3035,9100000.0
2007-10-02 07:17:00,2.30356,2.30356,2.30322,2.30322,14300000.0
2007-10-02 07:18:00,2.30327,2.30327,2.30313,2.30313,10400000.0
2007-10-02 07:19:00,2.30273,2.30293,2.30265,2.30293,9100000.0
2007-10-02 07:20:00,2.30302,2.30302,2.30259,2.30264,10400000.0
2007-10-02 07:21:00,2.30258,2.30258,2.30237,2.30237,14300000.0
2007-10-02 07:22:00,2.30191,2.30226,2.30191,2.30226,11700000.0
2007-10-02 07:23:00,2.30231,2.30236,2.30229,2.30236,9100000.0
2007-10-02 07:24:00,2.30237,2.30237,2.30201,2.30229,10400000.0
2007-10-02 07:25:00,2.30218,2.30267,2.30218,2.30267,10400000.0
2007-10-02 07:26:00,2.30289,2.30293,2.30283,2.30293,9100000.0
2007-10-02 07:27:00,2.30332,2.30397,2.30248,2.30248,10400000.0
2007-10-02 07:28:00,2.30369,2.30413,2.30369,2.30411,10100000.0
2007-10-02 07:29:00,2.30406,2.30424,2.30402,2.30423,10400000.0
2007-10-02 07:30:00,2.30428,2.30454,2.30428,2.30454,10100000.0
2007-10-02 07:31:00,2.30445,2.30445,2.30371,2.30371,11700000.0
2007-10-02 07:32:00,2.30382,2.30483,2.30382,2.30483,10400000.0
2007-10-02 07:33:00,2.30497,2.30518,2.30497,2.30497,11400000.0
2007-10-02 07:34:00,2.30478,2.30483,2.30466,2.30466,10400000.0
2007-10-02 07:35:00,2.30439,2.3047,2.30439,2.30454,14300000.0
2007-10-02 07:36:00,2.30493,2.3053,2.30493,2.3053,6500000.0
2007-10-02 07:37:00,2.30559,2.30559,2.30521,2.30521,11700000.0
2007-10-02 07:38:00,2.30573,2.30593,2.30564,2.30586,10400000.0
2007-10-02 07:39:00,2.30581,2.30581,2.30555,2.30559,13000000.0
2007-10-02 07:40:00,2.30551,2.30569,2.30544,2.30544,11700000.0
2007-10-02 07:41:00,2.30546,2.30556,2.30518,2.30518,13000000.0
2007-10-02 07:42:00,2.30531,2.30546,2.30529,2.30529,10400000.0
2007-10-02 07:43:00,2.30544,2.30565,2.30516,2.30565,14300000.0
2007-10-02 07:44:00,2.30554,2.30554,2.30514,2.30514,10400000.0
2007-10-02 07:45:00,2.30501,2.30529,2.30497,2.30529,11700000.0
2007-10-02 07:46:00,2.30532,2.30532,2.30487,2.30487,10400000.0
2007-10-02 07:47:00,2.30522,2.30534,2.30521,2.30524,9100000.0
2007-10-02 07:48:00,2.30493,2.30503,2.30455,2.30478,10400000.0
2007-10-02 07:49:00,2.3048,2.30488,2.30437,2.3046,10400000.0
2007-10-02 07:50:00,2.30479,2.30479,2.30452,2.3047,11700000.0
2007-10-02 07:51:00,2.30436,2.3044,2.30347,2.30347,10400000.0
2007-10-02 07:52:00,2.30358,2.30433,2.30358,2.30433,10400000.0
2007-10-02 07:53:00,2.30449,2.30449,2.30374,2.30377,11700000.0
2007-10-02 07:54:00,2.30346,2.30346,2.30309,2.30309,14300000.0
2007-10-02 07:55:00,2.30385,2.30387,2.30367,2.30367,10400000.0
2007-10-02 07:56:00,2.30358,2.3036,2.30342,2.30342,10400000.0
2007-10-02 07:57:00,2.30313,2.30326,2.30307,2.30307,9100000.0
2007-10-02 07:58:00,2.30299,2.30299,2.30239,2.30239,9100000.0
2007-10-02 07:59:00,2.30262,2.3029,2.30262,2.30289,9100000.0
2007-10-02 08:00:00,2.30287,2.30313,2.30287,2.30313,9100000.0
2007-10-02 08:01:00,2.30347,2.3037,2.30324,2.3037,14300000.0
2007-10-02 08:02:00,2.3039,2.30413,2.3039,2.30412,11700000.0
2007-10-02 08:03:00,2.30442,2.30506,2.30433,2.30506,11700000.0
2007-10-02 08:04:00,2.30489,2.30489,2.30432,2.3045,13000000.0
2007-10-02 08:05:00,2.30435,2.306,2.30435,2.306,9100000.0
2007-10-02 08:06:00,2.30617,2.30632,2.30601,2.30616,13000000.0
2007-10-02 08:07:00,2.3059,2.30598,2.30573,2.30573,10100000.0
2007-10-02 08:08:00,2.30562,2.30579,2.30552,2.30579,9100000.0
2007-10-02 08:09:00,2.30551,2.30774,2.30551,2.30774,9100000.0
2007-10-02 08:10:00,2.30789,2.30799,2.30751,2.30751,11400000.0
2007-10-02 08:11:00,2.30806,2.30841,2.30692,2.30692,9100000.0
2007-10-02 08:12:00,2.309,2.31165,2.309,2.31165,12700000.0
2007-10-02 08:13:00,2.31171,2.31171,2.31067,2.31067,9100000.0
2007-10-02 08:14:00,2.31062,2.31062,2.31039,2.31039,10400000.0
2007-10-02 08:15:00,2.31027,2.31027,2.30994,2.31001,9100000.0
2007-10-02 08:16:00,2.30967,2.30967,2.3091,2.30928,14300000.0
2007-10-02 08:17:00,2.30927,2.30937,2.30916,2.30916,9100000.0
2007-10-02 08:18:00,2.30921,2.30952,2.30902,2.30952,10400000.0
2007-10-02 08:19:00,2.31,2.31,2.30986,2.30988,10400000.0
2007-10-02 08:20:00,2.31015,2.31094,2.30998,2.31094,13000000.0
2007-10-02 08:21:00,2.31098,2.31123,2.31065,2.31071,9100000.0
2007-10-02 08:22:00,2.31014,2.31014,2.30959,2.30959,9100000.0
2007-10-02 08:23:00,2.30987,2.31055,2.30987,2.31007,10400000.0
2007-10-02 08:24:00,2.30968,2.30968,2.30936,2.30936,9100000.0
2007-10-02 08:25:00,2.30912,2.30929,2.30902,2.30929,11700000.0
2007-10-02 08:26:00,2.30891,2.30902,2.30878,2.3089,9100000.0
2007-10-02 08:27:00,2.30877,2.30877,2.30737,2.30737,10400000.0
2007-10-02 08:28:00,2.30695,2.30715,2.30683,2.30715,10400000.0
2007-10-02 08:29:00,2.30719,2.30855,2.30719,2.30855,9100000.0
2007-10-02 08:30:00,2.30897,2.30938,2.30897,2.30936,10400000.0
2007-10-02 08:31:00,2.30993,2.31058,2.3097,2.31058,11700000.0
2007-10-02 08:32:00,2.31062,2.31062,2.3101,2.3101,14300000.0
2007-10-02 08:33:00,2.30952,2.30952,2.30904,2.30904,10100000.0
2007-10-02 08:34:00,2.30891,2.30968,2.30891,2.30968,11700000.0
2007-10-02 08:35:00,2.30971,2.31003,2.30971,2.31003,14300000.0
2007-10-02 08:36:00,2.30996,2.31001,2.30974,2.30977,10400000.0
2007-10-02 08:37:00,2.30969,2.30994,2.30961,2.30994,9100000.0
2007-10-02 08:38:00,2.31013,2.31031,2.31008,2.31031,14300000.0
2007-10-02 08:39:00,2.31063,2.31068,2.31024,2.31043,13000000.0
2007-10-02 08:40:00,2.31069,2.31069,2.31034,2.31034,9100000.0
2007-10-02 08:41:00,2.31045,2.3105,2.31013,2.31041,13000000.0
2007-10-02 08:42:00,2.31024,2.31039,2.31011,2.31022,10400000.0
2007-10-02 08:43:00,2.31027,2.31107,2.31021,2.31107,13000000.0
2007-10-02 08:44:00,2.3112,2.3112,2.31061,2.31061,10400000.0
2007-10-02 08:45:00,2.31003,2.31003,2.30956,2.30978,14300000.0
2007-10-02 08:46:00,2.30948,2.30948,2.30939,2.30946,10400000.0
2007-10-02 08:47:00,2.30977,2.30996,2.30972,2.30984,10400000.0
2007-10-02 08:48:00,2.31033,2.31083,2.31033,2.31083,9100000.0
2007-10-02 08:49:00,2.31093,2.31093,2.31044,2.31044,9100000.0
2007-10-02 08:50:00,2.31046,2.31046,2.30999,2.31003,13000000.0
2007-10-02 08:51:00,2.31023,2.31053,2.31018,2.31043,9100000.0
2007-10-02 08:52:00,2.31062,2.31116,2.31062,2.31116,10400000.0
2007-10-02 08:53:00,2.31121,2.3113,2.31093,2.3113,13000000.0
2007-10-02 08:54:00,2.31126,2.31126,2.31092,2.31093,14300000.0
2007-10-02 08:55:00,2.31112,2.31157,2.31112,2.31157,10400000.0
2007-10-02 08:56:00,2.31193,2.31198,2.31072,2.3118,10100000.0
2007-10-02 08:57:00,2.31185,2.31204,2.31183,2.31192,10400000.0
2007-10-02 08:58:00,2.31211,2.31211,2.31172,2.31172,8800000.0
2007-10-02 08:59:00,2.31123,2.31133,2.3111,2.3111,10400000.0
2007-10-02 09:00:00,2.31065,2.31065,2.31007,2.31007,8800000.0
2007-10-02 09:01:00,2.30964,2.31021,2.30964,2.31021,9100000.0
2007-10-02 09:02:00,2.31084,2.31103,2.31084,2.31103,10100000.0
2007-10-02 09:03:00,2.31077,2.31107,2.31077,2.31107,13000000.0
2007-10-02 09:04:00,2.31123,2.31168,2.31123,2.31168,10400000.0
2007-10-02 09:05:00,2.31191,2.31194,2.31184,2.31194,10400000.0
2007-10-02 09:06:00,2.31183,2.31183,2.31132,2.31132,11700000.0
2007-10-02 09:07:00,2.31129,2.31136,2.31108,2.31116,9100000.0
2007-10-02 09:08:00,2.31154,2.31207,2.31154,2.31185,11700000.0
2007-10-02 09:09:00,2.31161,2.31161,2.31119,2.31119,9100000.0
2007-10-02 09:10:00,2.31135,2.31189,2.31135,2.31189,10400000.0
2007-10-02 09:11:00,2.31204,2.31242,2.31204,2.31241,9100000.0
2007-10-02 09:12:00,2.31242,2.31294,2.31242,2.31259,11700000.0
2007-10-02 09:13:00,2.31235,2.3126,2.31232,2.31255,9100000.0
2007-10-02 09:14:00,2.31245,2.31245,2.31215,2.31215,9100000.0
2007-10-02 09:15:00,2.31221,2.31264,2.31221,2.31264,9100000.0
2007-10-02 09:16:00,2.31306,2.31337,2.31297,2.31337,10400000.0
2007-10-02 09:17:00,2.31353,2.31394,2.31353,2.31385,9100000.0
2007-10-02 09:18:00,2.31398,2.31398,2.31283,2.31283,10400000.0
2007-10-02 09:19:00,2.31238,2.31238,2.31195,2.31215,14300000.0
2007-10-02 09:20:00,2.3123,2.31258,2.3123,2.31257,10400000.0
2007-10-02 09:21:00,2.31274,2.31289,2.31259,2.31289,9100000.0
2007-10-02 09:22:00,2.31279,2.31326,2.31279,2.31317,9100000.0
2007-10-02 09:23:00,2.31291,2.31304,2.3129,2.31301,9100000.0
2007-10-02 09:24:00,2.31324,2.3138,2.31324,2.3138,14300000.0
2007-10-02 09:25:00,2.3136,2.31369,2.31324,2.31324,10400000.0
2007-10-02 09:26:00,2.31309,2.3132,2.31301,2.31304,14300000.0
2007-10-02 09:27:00,2.31293,2.31303,2.31243,2.31243,14300000.0
2007-10-02 09:28:00,2.3119,2.31235,2.3119,2.31233,10400000.0
2007-10-02 09:29:00,2.31215,2.31215,2.31204,2.31214,10400000.0
2007-10-02 09:30:00,2.31196,2.31196,2.31165,2.31186,9100000.0
2007-10-02 09:31:00,2.31157,2.31157,2.31113,2.31113,9100000.0
2007-10-02 09:32:00,2.31107,2.31107,2.31074,2.31074,9100000.0
2007-10-02 09:33:00,2.31078,2.31118,2.31078,2.31118,10400000.0
2007-10-02 09:34:00,2.31118,2.31128,2.31118,2.31126,9100000.0
2007-10-02 09:35:00,2.31137,2.31137,2.31096,2.31107,13000000.0
2007-10-02 09:36:00,2.31086,2.31086,2.31048,2.31051,9100000.0
2007-10-02 09:37:00,2.31035,2.31048,2.31031,2.31038,13000000.0
2007-10-02 09:38:00,2.31035,2.31035,2.30951,2.30951,10400000.0
2007-10-02 09:39:00,2.30968,2.3098,2.30966,2.3098,9100000.0
2007-10-02 09:40:00,2.30981,2.30992,2.30937,2.30937,9100000.0
2007-10-02 09:41:00,2.30927,2.30927,2.30866,2.30908,10400000.0
2007-10-02 09:42:00,2.309,2.309,2.30845,2.30845,10400000.0
2007-10-02 09:43:00,2.30859,2.30923,2.30844,2.30923,9100000.0
2007-10-02 09:44:00,2.30914,2.30935,2.30913,2.30935,10400000.0
2007-10-02 09:45:00,2.30911,2.30929,2.30911,2.30926,9100000.0
2007-10-02 09:46:00,2.30937,2.30973,2.30937,2.30973,9100000.0
2007-10-02 09:47:00,2.31007,2.31007,2.30986,2.30992,9100000.0
2007-10-02 09:48:00,2.30985,2.31002,2.30974,2.30985,13000000.0
2007-10-02 09:49:00,2.31,2.31,2.30974,2.30974,11700000.0
2007-10-02 09:50:00,2.30964,2.30964,2.30929,2.30935,10400000.0
2007-10-02 09:51:00,2.30925,2.3093,2.30914,2.30918,13000000.0
2007-10-02 09:52:00,2.30857,2.30857,2.30815,2.30818,8800000.0
2007-10-02 09:53:00,2.30821,2.30821,2.3078,2.3078,11700000.0
2007-10-02 09:54:00,2.30783,2.30804,2.30779,2.30804,13000000.0
2007-10-02 09:55:00,2.30809,2.30812,2.30795,2.30799,9100000.0
2007-10-02 09:56:00,2.3079,2.3079,2.30697,2.30697,9100000.0
2007-10-02 09:57:00,2.30693,2.30693,2.30663,2.30677,9100000.0
2007-10-02 09:58:00,2.3067,2.3067,2.30653,2.30653,9100000.0
2007-10-02 09:59:00,2.30652,2.30652,2.30633,2.30642,14300000.0
2007-10-02 10:00:00,2.30657,2.3068,2.30657,2.3068,14300000.0
2007-10-02 10:01:00,2.30662,2.30687,2.30662,2.30687,10400000.0
2007-10-02 10:02:00,2.30675,2.30685,2.30671,2.30683,11700000.0
2007-10-02 10:03:00,2.30662,2.30681,2.30657,2.30657,10400000.0
2007-10-02 10:04:00,2.30662,2.30676,2.30624,2.30676,13000000.0
2007-10-02 10:05:00,2.30683,2.30683,2.3061,2.3061,9100000.0
2007-10-02 10:06:00,2.30597,2.30612,2.30574,2.30574,10400000.0
2007-10-02 10:07:00,2.30569,2.30597,2.30568,2.30597,9100000.0
2007-10-02 10:08:00,2.3056,2.30561,2.30551,2.30561,10400000.0
2007-10-02 10:09:00,2.30581,2.30591,2.30569,2.30571,14300000.0
2007-10-02 10:10:00,2.30558,2.30558,2.30457,2.30457,9100000.0
2007-10-02 10:11:00,2.30418,2.30461,2.3041,2.3041,10400000.0
2007-10-02 10:12:00,2.30402,2.30402,2.30369,2.30369,9100000.0
2007-10-02 10:13:00,2.30369,2.30369,2.30342,2.3035,10400000.0
2007-10-02 10:14:00,2.30336,2.30339,2.30264,2.30265,9100000.0
2007-10-02 10:15:00,2.30277,2.30292,2.30277,2.30281,13000000.0
2007-10-02 10:16:00,2.3028,2.3028,2.30183,2.30183,14300000.0
2007-10-02 10:17:00,2.30167,2.30188,2.30156,2.30186,10400000.0
2007-10-02 10:18:00,2.30137,2.30159,2.30133,2.30133,14300000.0
2007-10-02 10:19:00,2.30139,2.30151,2.30073,2.30073,13000000.0
2007-10-02 10:20:00,2.3,2.3,2.29961,2.29974,9100000.0
2007-10-02 10:21:00,2.29955,2.29985,2.2994,2.2994,13000000.0
2007-10-02 10:22:00,2.29943,2.29943,2.29867,2.29867,9100000.0
2007-10-02 10:23:00,2.29902,2.29902,2.29779,2.29779,14300000.0
2007-10-02 10:24:00,2.29796,2.29836,2.29796,2.29836,11700000.0
2007-10-02 10:25:00,2.29881,2.29918,2.29876,2.29918,13000000.0
2007-10-02 10:26:00,2.29894,2.29903,2.29881,2.29881,9100000.0
2007-10-02 10:27:00,2.29856,2.29874,2.29834,2.29834,13000000.0
2007-10-02 10:28:00,2.29809,2.29823,2.29809,2.29816,9100000.0
2007-10-02 10:29:00,2.29808,2.29849,2.29799,2.29849,10400000.0
2007-10-02 10:30:00,2.29916,2.29917,2.29893,2.29912,14300000.0
2007-10-02 10:31:00,2.29891,2.29932,2.29891,2.29932,13000000.0
2007-10-02 10:32:00,2.29959,2.29973,2.29953,2.29959,11700000.0
2007-10-02 10:33:00,2.29938,2.29945,2.29906,2.29913,9100000.0
2007-10-02 10:34:00,2.29916,2.29982,2.29915,2.29982,9100000.0
2007-10-02 10:35:00,2.29967,2.29967,2.29947,2.29959,10400000.0
2007-10-02 10:36:00,2.29976,2.30005,2.29976,2.29987,13000000.0
2007-10-02 10:37:00,2.30006,2.30039,2.30006,2.30027,10400000.0
2007-10-02 10:38:00,2.30035,2.30035,2.30001,2.30001,9100000.0
2007-10-02 10:39:00,2.29968,2.29983,2.29952,2.29983,9100000.0
2007-10-02 10:40:00,2.29982,2.3001,2.29982,2.3001,10400000.0
2007-10-02 10:41:00,2.29961,2.29992,2.29961,2.29972,14300000.0
2007-10-02 10:42:00,2.29977,2.30012,2.29956,2.30012,9100000.0
2007-10-02 10:43:00,2.30046,2.30076,2.30046,2.30067,9100000.0
2007-10-02 10:44:00,2.30044,2.30047,2.30013,2.30047,13000000.0
2007-10-02 10:45:00,2.30049,2.3008,2.30049,2.3008,13000000.0
2007-10-02 10:46:00,2.30083,2.30083,2.30022,2.30022,14300000.0
2007-10-02 10:47:00,2.30003,2.30016,2.29992,2.30016,13000000.0
2007-10-02 10:48:00,2.30004,2.30056,2.30004,2.30056,9100000.0
2007-10-02 10:49:00,2.30046,2.30092,2.30046,2.30083,10400000.0
2007-10-02 10:50:00,2.3008,2.30141,2.3008,2.30141,10400000.0
2007-10-02 10:51:00,2.30148,2.30157,2.30115,2.30137,10400000.0
2007-10-02 10:52:00,2.30152,2.30161,2.30147,2.30148,10400000.0
2007-10-02 10:53:00,2.30147,2.30182,2.30147,2.30182,10400000.0
2007-10-02 10:54:00,2.30204,2.30243,2.30204,2.30233,10400000.0
2007-10-02 10:55:00,2.30223,2.30223,2.30167,2.30167,9100000.0
2007-10-02 10:56:00,2.302,2.30296,2.302,2.30296,10400000.0
2007-10-02 10:57:00,2.30292,2.30292,2.30144,2.3024,11700000.0
2007-10-02 10:58:00,2.30235,2.30235,2.30207,2.30231,13000000.0
2007-10-02 10:59:00,2.30241,2.3026,2.30241,2.30246,9100000.0
2007-10-02 11:00:00,2.30188,2.30219,2.30155,2.30176,13000000.0
2007-10-02 11:01:00,2.30207,2.30234,2.30207,2.30234,14300000.0
2007-10-02 11:02:00,2.30227,2.30227,2.30173,2.3019,9100000.0
2007-10-02 11:03:00,2.30186,2.30186,2.30123,2.30123,11400000.0
2007-10-02 11:04:00,2.30117,2.30117,2.30088,2.30088,10400000.0
2007-10-02 11:05:00,2.30096,2.30193,2.30096,2.30193,9100000.0
2007-10-02 11:06:00,2.30222,2.30243,2.30222,2.30243,8800000.0
2007-10-02 11:07:00,2.30252,2.3027,2.30248,2.30248,13000000.0
2007-10-02 11:08:00,2.30272,2.30328,2.30272,2.30328,10400000.0
2007-10-02 11:09:00,2.30328,2.30328,2.303,2.30305,14300000.0
2007-10-02 11:10:00,2.30306,2.30306,2.30262,2.30264,13000000.0
2007-10-02 11:11:00,2.30285,2.30285,2.30255,2.30255,10400000.0
2007-10-02 11:12:00,2.30258,2.30306,2.30258,2.30306,9100000.0
2007-10-02 11:13:00,2.30289,2.30289,2.30255,2.30272,9100000.0
2007-10-02 11:14:00,2.30329,2.30336,2.30292,2.30292,13000000.0
2007-10-02 11:15:00,2.30271,2.30342,2.30271,2.30342,10100000.0
2007-10-02 11:16:00,2.30309,2.30309,2.30262,2.30262,9100000.0
2007-10-02 11:17:00,2.30296,2.30301,2.30262,2.30275,10400000.0
2007-10-02 11:18:00,2.30265,2.30298,2.30251,2.30258,10400000.0
2007-10-02 11:19:00,2.3025,2.30252,2.30238,2.30249,9100000.0
2007-10-02 11:20:00,2.30271,2.3031,2.30257,2.3031,10400000.0
2007-10-02 11:21:00,2.30299,2.30308,2.30295,2.30295,9100000.0
2007-10-02 11:22:00,2.30283,2.30283,2.30256,2.30258,10400000.0
2007-10-02 11:23:00,2.30264,2.30267,2.30257,2.30263,9100000.0
2007-10-02 11:24:00,2.30255,2.30255,2.30194,2.30194,9100000.0
2007-10-02 11:25:00,2.30173,2.30173,2.30146,2.30146,10400000.0
2007-10-02 11:26:00,2.30124,2.30129,2.30109,2.30129,10400000.0
2007-10-02 11:27:00,2.30125,2.30125,2.30089,2.30089,11700000.0
2007-10-02 11:28:00,2.30086,2.30147,2.30074,2.30147,10400000.0
2007-10-02 11:29:00,2.3013,2.3013,2.30094,2.30094,10400000.0
2007-10-02 11:30:00,2.30092,2.30092,2.30007,2.30022,11700000.0
2007-10-02 11:31:00,2.3003,2.3007,2.3003,2.30057,10400000.0
2007-10-02 11:32:00,2.30053,2.30064,2.30045,2.3005,11700000.0
2007-10-02 11:33:00,2.30015,2.30051,2.30015,2.3002,14300000.0
2007-10-02 11:34:00,2.30082,2.301,2.30082,2.30087,10400000.0
2007-10-02 11:35:00,2.30073,2.30115,2.30073,2.30115,10400000.0
2007-10-02 11:36:00,2.30153,2.30189,2.30153,2.30189,10400000.0
2007-10-02 11:37:00,2.30176,2.30176,2.30095,2.30095,13000000.0
2007-10-02 11:38:00,2.30058,2.30093,2.30046,2.30093,9100000.0
2007-10-02 11:39:00,2.30102,2.30128,2.301,2.30113,8800000.0
2007-10-02 11:40:00,2.30104,2.30104,2.30067,2.30067,10400000.0
2007-10-02 11:41:00,2.30055,2.30055,2.30044,2.3005,10400000.0
2007-10-02 11:42:00,2.30039,2.30045,2.30007,2.30045,10400000.0
2007-10-02 11:43:00,2.30089,2.30115,2.30075,2.30089,10400000.0
2007-10-02 11:44:00,2.3008,2.3008,2.30061,2.30066,10400000.0
2007-10-02 11:45:00,2.30074,2.30129,2.30074,2.30129,10400000.0
2007-10-02 11:46:00,2.3015,2.30179,2.30144,2.30144,9100000.0
2007-10-02 11:47:00,2.30186,2.30192,2.30154,2.3016,14300000.0
2007-10-02 11:48:00,2.30176,2.30176,2.30155,2.30155,9100000.0
2007-10-02 11:49:00,2.30152,2.30165,2.30137,2.30144,14300000.0
2007-10-02 11:50:00,2.30193,2.30239,2.30193,2.30239,12700000.0
2007-10-02 11:51:00,2.30224,2.30241,2.30224,2.30241,8800000.0
2007-10-02 11:52:00,2.30266,2.30271,2.3026,2.3026,9100000.0
2007-10-02 11:53:00,2.30293,2.30296,2.30278,2.30296,9100000.0
2007-10-02 11:54:00,2.30295,2.30295,2.30275,2.30289,10400000.0
2007-10-02 11:55:00,2.30246,2.30246,2.30224,2.30224,14300000.0
2007-10-02 11:56:00,2.30204,2.30243,2.30204,2.30243,9100000.0
2007-10-02 11:57:00,2.30237,2.30247,2.30215,2.30215,11700000.0
2007-10-02 11:58:00,2.30202,2.30229,2.30202,2.30222,9100000.0
2007-10-02 11:59:00,2.30222,2.30222,2.30206,2.30218,10400000.0
2007-10-02 12:00:00,2.30211,2.30218,2.30174,2.30174,14300000.0
2007-10-02 12:01:00,2.30186,2.3023,2.30186,2.3023,9100000.0
2007-10-02 12:02:00,2.30239,2.304,2.30239,2.304,11700000.0
2007-10-02 12:03:00,2.30459,2.30505,2.30459,2.30499,13000000.0
2007-10-02 12:04:00,2.30514,2.30529,2.30463,2.30463,10400000.0
2007-10-02 12:05:00,2.30465,2.30465,2.30446,2.30446,9100000.0
2007-10-02 12:06:00,2.30421,2.30427,2.30411,2.30427,9100000.0
2007-10-02 12:07:00,2.3048,2.30577,2.3048,2.30577,10400000.0
2007-10-02 12:08:00,2.30577,2.3058,2.30569,2.30576,9100000.0
2007-10-02 12:09:00,2.30574,2.30574,2.30488,2.30488,13000000.0
2007-10-02 12:10:00,2.30523,2.30532,2.30513,2.30513,9100000.0
2007-10-02 12:11:00,2.30505,2.3053,2.30505,2.30525,10400000.0
2007-10-02 12:12:00,2.30464,2.30464,2.30442,2.30453,9100000.0
2007-10-02 12:13:00,2.30447,2.30447,2.30425,2.30428,10400000.0
2007-10-02 12:14:00,2.30424,2.30425,2.30401,2.30419,11700000.0
2007-10-02 12:15:00,2.30408,2.30408,2.30378,2.30379,8800000.0
2007-10-02 12:16:00,2.30378,2.30421,2.30378,2.30411,10400000.0
2007-10-02 12:17:00,2.30396,2.30396,2.3033,2.3033,10100000.0
2007-10-02 12:18:00,2.30335,2.30335,2.30316,2.30319,10400000.0
2007-10-02 12:19:00,2.30322,2.3033,2.303,2.30311,9100000.0
2007-10-02 12:20:00,2.30298,2.30307,2.30281,2.30291,9100000.0
2007-10-02 12:21:00,2.3027,2.3027,2.30247,2.30247,10400000.0
2007-10-02 12:22:00,2.30244,2.30245,2.30226,2.30226,10400000.0
2007-10-02 12:23:00,2.30228,2.30228,2.30131,2.30131,14300000.0
2007-10-02 12:24:00,2.30141,2.30171,2.30141,2.30161,9100000.0
2007-10-02 12:25:00,2.30171,2.3019,2.30166,2.30166,13000000.0
2007-10-02 12:26:00,2.30133,2.30158,2.30133,2.30158,9100000.0
2007-10-02 12:27:00,2.30076,2.30107,2.30076,2.30081,9100000.0
2007-10-02 12:28:00,2.30081,2.30101,2.30081,2.30101,11700000.0
2007-10-02 12:29:00,2.30105,2.30169,2.30105,2.30169,10400000.0
2007-10-02 12:30:00,2.30117,2.30159,2.3009,2.30092,12700000.0
2007-10-02 12:31:00,2.30092,2.30101,2.30071,2.30071,14300000.0
2007-10-02 12:32:00,2.30114,2.30176,2.30104,2.30176,14300000.0
2007-10-02 12:33:00,2.30167,2.30193,2.30167,2.30193,13000000.0
2007-10-02 12:34:00,2.3016,2.3016,2.30119,2.30119,9100000.0
2007-10-02 12:35:00,2.30122,2.30165,2.30122,2.30161,8800000.0
2007-10-02 12:36:00,2.30172,2.30172,2.30135,2.30155,9100000.0
2007-10-02 12:37:00,2.30153,2.30185,2.30153,2.30185,9100000.0
2007-10-02 12:38:00,2.30161,2.30161,2.30137,2.30147,10400000.0
2007-10-02 12:39:00,2.30152,2.30175,2.30148,2.30174,9100000.0
2007-10-02 12:40:00,2.30228,2.30229,2.30198,2.30204,9100000.0
2007-10-02 12:41:00,2.30208,2.30221,2.30181,2.30181,10400000.0
2007-10-02 12:42:00,2.30181,2.30205,2.30181,2.30186,11700000.0
2007-10-02 12:43:00,2.30235,2.30238,2.3022,2.30232,10400000.0
2007-10-02 12:44:00,2.30225,2.30225,2.3013,2.3013,9100000.0
2007-10-02 12:45:00,2.30141,2.30189,2.30133,2.30189,11700000.0
2007-10-02 12:46:00,2.30169,2.30169,2.30126,2.30128,9100000.0
2007-10-02 12:47:00,2.30121,2.30138,2.30112,2.30138,10400000.0
2007-10-02 12:48:00,2.3012,2.3012,2.30081,2.30081,13000000.0
2007-10-02 12:49:00,2.30078,2.30078,2.30056,2.30065,9100000.0
2007-10-02 12:50:00,2.3008,2.30151,2.30072,2.30151,13000000.0
2007-10-02 12:51:00,2.30135,2.30152,2.30135,2.30144,13000000.0
2007-10-02 12:52:00,2.30153,2.30153,2.30112,2.30144,9100000.0
2007-10-02 12:53:00,2.30244,2.30322,2.3024,2.30322,11700000.0
2007-10-02 12:54:00,2.30331,2.30346,2.30323,2.30323,10400000.0
2007-10-02 12:55:00,2.30328,2.30337,2.30325,2.30325,11700000.0
2007-10-02 12:56:00,2.30283,2.30298,2.30272,2.30297,10400000.0
2007-10-02 12:57:00,2.30259,2.30264,2.30249,2.30264,9100000.0
2007-10-02 12:58:00,2.30333,2.30565,2.30333,2.30565,10400000.0
2007-10-02 12:59:00,2.30581,2.30581,2.30513,2.30531,10400000.0
2007-10-02 13:00:00,2.30603,2.30661,2.30603,2.30636,14300000.0
2007-10-02 13:01:00,2.30623,2.30638,2.30614,2.30614,14300000.0
2007-10-02 13:02:00,2.30572,2.30599,2.30541,2.30541,13000000.0
2007-10-02 13:03:00,2.30552,2.30561,2.30519,2.30561,11700000.0
2007-10-02 13:04:00,2.30578,2.30595,2.30578,2.30595,13000000.0
2007-10-02 13:05:00,2.3059,2.30594,2.30571,2.30592,10400000.0
2007-10-02 13:06:00,2.30613,2.30633,2.30605,2.30607,13000000.0
2007-10-02 13:07:00,2.30599,2.30599,2.30514,2.30514,14300000.0
2007-10-02 13:08:00,2.30512,2.30512,2.30442,2.30442,11700000.0
2007-10-02 13:09:00,2.30493,2.30494,2.30447,2.30447,10400000.0
2007-10-02 13:10:00,2.30442,2.30445,2.30418,2.30418,14300000.0
2007-10-02 13:11:00,2.304,2.3045,2.304,2.3045,13000000.0
2007-10-02 13:12:00,2.30443,2.30478,2.30443,2.30478,9100000.0
2007-10-02 13:13:00,2.30473,2.30473,2.30417,2.30417,11400000.0
2007-10-02 13:14:00,2.30404,2.30417,2.30404,2.30417,9100000.0
2007-10-02 13:15:00,2.30421,2.30479,2.30421,2.30479,11700000.0
2007-10-02 13:16:00,2.30488,2.30491,2.3047,2.30491,8800000.0
2007-10-02 13:17:00,2.30468,2.30478,2.30453,2.30468,13000000.0
2007-10-02 13:18:00,2.30505,2.30516,2.30497,2.30497,11700000.0
2007-10-02 13:19:00,2.30523,2.30533,2.30508,2.30516,9100000.0
2007-10-02 13:20:00,2.30531,2.30613,2.30531,2.30605,10400000.0
2007-10-02 13:21:00,2.30601,2.30656,2.30601,2.30656,8800000.0
2007-10-02 13:22:00,2.30618,2.30618,2.30588,2.30588,13000000.0
2007-10-02 13:23:00,2.30579,2.30579,2.30538,2.30538,9100000.0
2007-10-02 13:24:00,2.30544,2.30544,2.30508,2.30534,9100000.0
2007-10-02 13:25:00,2.30514,2.30514,2.30452,2.30482,10400000.0
2007-10-02 13:26:00,2.30486,2.30486,2.30438,2.30449,10100000.0
2007-10-02 13:27:00,2.30505,2.30545,2.30483,2.30483,9100000.0
2007-10-02 13:28:00,2.30425,2.30429,2.30409,2.30429,9100000.0
2007-10-02 13:29:00,2.30459,2.30475,2.30448,2.30454,19500000.0
2007-10-02 13:30:00,2.3045,2.30469,2.3045,2.30454,19500000.0
2007-10-02 13:31:00,2.30465,2.30465,2.30395,2.30395,13000000.0
2007-10-02 13:32:00,2.30389,2.30411,2.30389,2.30411,26000000.0
2007-10-02 13:33:00,2.30416,2.30424,2.30373,2.30373,22100000.0
2007-10-02 13:34:00,2.30382,2.3046,2.30382,2.3046,26000000.0
2007-10-02 13:35:00,2.30471,2.30481,2.30467,2.30468,32500000.0
2007-10-02 13:36:00,2.30458,2.30471,2.30458,2.30471,36400000.0
2007-10-02 13:37:00,2.30467,2.3048,2.30463,2.30476,18200000.0
2007-10-02 13:38:00,2.30501,2.30501,2.30465,2.30479,31200000.0
2007-10-02 13:39:00,2.3047,2.30487,2.30452,2.30482,27300000.0
2007-10-02 13:40:00,2.30491,2.305,2.30485,2.30493,63700000.0
2007-10-02 13:41:00,2.30462,2.30462,2.30362,2.30362,22100000.0
2007-10-02 13:42:00,2.30335,2.3036,2.30335,2.30347,9100000.0
2007-10-02 13:43:00,2.30325,2.30346,2.30294,2.30294,58500000.0
2007-10-02 13:44:00,2.30297,2.30297,2.30244,2.30255,37700000.0
2007-10-02 13:45:00,2.30226,2.30275,2.30226,2.30275,42600000.0
2007-10-02 13:46:00,2.303,2.303,2.30267,2.30267,48100000.0
2007-10-02 13:47:00,2.30235,2.30287,2.30235,2.30287,38700000.0
2007-10-02 13:48:00,2.30323,2.30355,2.30323,2.30355,54300000.0
2007-10-02 13:49:00,2.30397,2.30425,2.30388,2.30425,39000000.0
2007-10-02 13:50:00,2.30481,2.30555,2.30481,2.30534,44200000.0
2007-10-02 13:51:00,2.30564,2.30628,2.30564,2.30619,55900000.0
2007-10-02 13:52:00,2.30644,2.30668,2.30631,2.30644,55900000.0
2007-10-02 13:53:00,2.30649,2.30693,2.30648,2.30648,45500000.0
2007-10-02 13:54:00,2.30674,2.30674,2.30652,2.30673,50700000.0
2007-10-02 13:55:00,2.30678,2.30678,2.30628,2.30628,41300000.0
2007-10-02 13:56:00,2.30587,2.30587,2.30524,2.30548,28600000.0
2007-10-02 13:57:00,2.30532,2.30532,2.30452,2.30452,53300000.0
2007-10-02 13:58:00,2.3046,2.30476,2.3046,2.30474,16900000.0
2007-10-02 13:59:00,2.30499,2.30523,2.30483,2.30523,49400000.0
2007-10-02 14:00:00,2.30532,2.30537,2.30525,2.30533,22100000.0
2007-10-02 14:01:00,2.30533,2.30533,2.305,2.305,29600000.0
2007-10-02 14:02:00,2.30472,2.30472,2.30454,2.30454,39000000.0
2007-10-02 14:03:00,2.30427,2.30469,2.30427,2.30469,42900000.0
2007-10-02 14:04:00,2.3046,2.3046,2.30385,2.30398,46800000.0
2007-10-02 14:05:00,2.30388,2.30388,2.30356,2.30359,67600000.0
2007-10-02 14:06:00,2.3035,2.30361,2.30327,2.30327,37700000.0
2007-10-02 14:07:00,2.30273,2.30286,2.30242,2.30286,40300000.0
2007-10-02 14:08:00,2.30334,2.30381,2.30334,2.30381,40300000.0
2007-10-02 14:09:00,2.30373,2.30373,2.30262,2.30262,33800000.0
2007-10-02 14:10:00,2.30215,2.30222,2.30194,2.30195,33800000.0
2007-10-02 14:11:00,2.30218,2.30272,2.30209,2.30272,39700000.0
2007-10-02 14:12:00,2.3029,2.3029,2.30255,2.30255,24700000.0
2007-10-02 14:13:00,2.3026,2.3026,2.30229,2.30229,24700000.0
2007-10-02 14:14:00,2.30232,2.30232,2.30155,2.30155,27300000.0
2007-10-02 14:15:00,2.30126,2.30148,2.30111,2.30136,34800000.0
2007-10-02 14:16:00,2.30169,2.30205,2.30169,2.30201,52000000.0
2007-10-02 14:17:00,2.30233,2.30244,2.30225,2.30234,70200000.0
2007-10-02 14:18:00,2.30227,2.30255,2.30227,2.30255,50700000.0
2007-10-02 14:19:00,2.30254,2.30257,2.30213,2.30213,48100000.0
2007-10-02 14:20:00,2.30206,2.30222,2.30193,2.30193,40000000.0
2007-10-02 14:21:00,2.30192,2.30197,2.30163,2.30197,43900000.0
2007-10-02 14:22:00,2.30145,2.30145,2.30078,2.30078,45200000.0
2007-10-02 14:23:00,2.30094,2.30097,2.30078,2.3008,48100000.0
2007-10-02 14:24:00,2.30075,2.30104,2.30075,2.30088,26000000.0
2007-10-02 14:25:00,2.30094,2.30103,2.30079,2.30085,59800000.0
2007-10-02 14:26:00,2.30045,2.30074,2.30045,2.30072,50700000.0
2007-10-02 14:27:00,2.30064,2.30066,2.30037,2.30059,59200000.0
2007-10-02 14:28:00,2.30068,2.30068,2.30039,2.30039,45500000.0
2007-10-02 14:29:00,2.3006,2.30066,2.30048,2.30063,53300000.0
2007-10-02 14:30:00,2.30096,2.30096,2.30017,2.30029,76700000.0
2007-10-02 14:31:00,2.29988,2.30001,2.2995,2.2995,72800000.0
2007-10-02 14:32:00,2.29986,2.30036,2.29986,2.30028,84500000.0
2007-10-02 14:33:00,2.30045,2.30047,2.30032,2.30032,75100000.0
2007-10-02 14:34:00,2.30019,2.30019,2.2998,2.2998,82600000.0
2007-10-02 14:35:00,2.29991,2.30057,2.29991,2.30057,68600000.0
2007-10-02 14:36:00,2.30037,2.30037,2.29974,2.29974,9100000.0
2007-10-02 14:37:00,2.29967,2.29982,2.29959,2.29959,66300000.0
2007-10-02 14:38:00,2.2997,2.29998,2.29961,2.29998,14300000.0
2007-10-02 14:39:00,2.30015,2.30018,2.30008,2.30018,61100000.0
2007-10-02 14:40:00,2.30008,2.30008,2.29939,2.29941,10400000.0
2007-10-02 14:41:00,2.29938,2.2994,2.29932,2.29933,56900000.0
2007-10-02 14:42:00,2.29943,2.29966,2.29943,2.29966,41300000.0
2007-10-02 14:43:00,2.29957,2.3,2.29957,2.3,50700000.0
2007-10-02 14:44:00,2.29998,2.29998,2.29968,2.29968,61100000.0
2007-10-02 14:45:00,2.29974,2.29983,2.29972,2.29983,46500000.0
2007-10-02 14:46:00,2.29975,2.29975,2.29943,2.29943,26000000.0
2007-10-02 14:47:00,2.29951,2.29997,2.29951,2.29987,15600000.0
2007-10-02 14:48:00,2.29977,2.29977,2.29927,2.29927,41600000.0
2007-10-02 14:49:00,2.29946,2.29962,2.29928,2.2993,62400000.0
2007-10-02 14:50:00,2.29912,2.2993,2.29912,2.2993,32500000.0
2007-10-02 14:51:00,2.29931,2.29931,2.29892,2.29892,24700000.0
2007-10-02 14:52:00,2.29906,2.29906,2.29886,2.29886,19500000.0
2007-10-02 14:53:00,2.2989,2.2992,2.29881,2.29881,28300000.0
2007-10-02 14:54:00,2.29868,2.29868,2.29847,2.29847,19500000.0
2007-10-02 14:55:00,2.29889,2.29926,2.29889,2.29926,26000000.0
2007-10-02 14:56:00,2.29898,2.29926,2.29895,2.29924,9100000.0
2007-10-02 14:57:00,2.29964,2.29989,2.29956,2.29989,49400000.0
2007-10-02 14:58:00,2.30012,2.30038,2.3001,2.30038,54300000.0
2007-10-02 14:59:00,2.30027,2.30064,2.30025,2.30027,20800000.0
2007-10-02 15:00:00,2.30026,2.30026,2.29956,2.29956,40300000.0
2007-10-02 15:01:00,2.29973,2.29985,2.29962,2.29982,34800000.0
2007-10-02 15:02:00,2.3002,2.30041,2.30018,2.30041,10400000.0
2007-10-02 15:03:00,2.30072,2.30098,2.30072,2.30081,13000000.0
2007-10-02 15:04:00,2.30052,2.30091,2.30052,2.30091,11700000.0
2007-10-02 15:05:00,2.301,2.30116,2.3009,2.3009,27300000.0
2007-10-02 15:06:00,2.30077,2.30129,2.30077,2.30129,42900000.0
2007-10-02 15:07:00,2.30142,2.30159,2.30142,2.30159,41600000.0
2007-10-02 15:08:00,2.30156,2.30174,2.30153,2.30153,53300000.0
2007-10-02 15:09:00,2.30151,2.30151,2.30062,2.30062,46500000.0
2007-10-02 15:10:00,2.30091,2.30133,2.30091,2.30133,70200000.0
2007-10-02 15:11:00,2.30151,2.30159,2.3015,2.30152,40000000.0
2007-10-02 15:12:00,2.30146,2.30154,2.30146,2.30149,9100000.0
2007-10-02 15:13:00,2.30151,2.30205,2.30151,2.30198,63700000.0
2007-10-02 15:14:00,2.30207,2.3023,2.30207,2.30209,44200000.0
2007-10-02 15:15:00,2.30224,2.30224,2.30186,2.30186,45500000.0
2007-10-02 15:16:00,2.30164,2.30212,2.30164,2.30212,53300000.0
2007-10-02 15:17:00,2.30224,2.30231,2.30222,2.30225,52000000.0
2007-10-02 15:18:00,2.30205,2.30211,2.30181,2.30193,32500000.0
2007-10-02 15:19:00,2.30204,2.3026,2.30204,2.3026,33800000.0
2007-10-02 15:20:00,2.30241,2.30301,2.30241,2.30301,58500000.0
2007-10-02 15:21:00,2.30313,2.30393,2.30313,2.30393,48100000.0
2007-10-02 15:22:00,2.30348,2.30413,2.30347,2.30401,14300000.0
2007-10-02 15:23:00,2.30422,2.30422,2.30392,2.30417,59500000.0
2007-10-02 15:24:00,2.30402,2.30402,2.30375,2.30393,37700000.0
2007-10-02 15:25:00,2.30384,2.30384,2.30357,2.30357,23400000.0
2007-10-02 15:26:00,2.30377,2.30388,2.30377,2.30381,95600000.0
2007-10-02 15:27:00,2.30397,2.30445,2.30397,2.30442,75100000.0
2007-10-02 15:28:00,2.30437,2.30439,2.30409,2.30439,62400000.0
2007-10-02 15:29:00,2.30327,2.30464,2.30327,2.30443,83200000.0
2007-10-02 15:30:00,2.30303,2.30422,2.30201,2.30261,90700000.0
2007-10-02 15:31:00,2.30389,2.30424,2.30389,2.30408,71500000.0
2007-10-02 15:32:00,2.30409,2.30464,2.30409,2.30464,61100000.0
2007-10-02 15:33:00,2.30471,2.30475,2.30459,2.30459,65700000.0
2007-10-02 15:34:00,2.30412,2.30424,2.30399,2.30424,9100000.0
2007-10-02 15:35:00,2.30462,2.30466,2.30449,2.30449,66000000.0
2007-10-02 15:36:00,2.30454,2.30454,2.30426,2.30426,10400000.0
2007-10-02 15:37:00,2.30429,2.30429,2.30388,2.30388,79000000.0
2007-10-02 15:38:00,2.30357,2.30381,2.30319,2.3034,76400000.0
2007-10-02 15:39:00,2.30386,2.30403,2.30382,2.30382,55900000.0
2007-10-02 15:40:00,2.30372,2.30372,2.30348,2.30353,72200000.0
2007-10-02 15:41:00,2.30319,2.30337,2.30319,2.30337,68900000.0
2007-10-02 15:42:00,2.30342,2.30342,2.3032,2.3032,58500000.0
2007-10-02 15:43:00,2.30319,2.30336,2.30313,2.30313,78000000.0
2007-10-02 15:44:00,2.30301,2.30301,2.30182,2.30182,65000000.0
2007-10-02 15:45:00,2.30252,2.30266,2.30229,2.30229,76700000.0
2007-10-02 15:46:00,2.3021,2.30211,2.30146,2.30211,61100000.0
2007-10-02 15:47:00,2.30217,2.30295,2.30214,2.30295,76700000.0
2007-10-02 15:48:00,2.30303,2.30303,2.30282,2.30286,67300000.0
2007-10-02 15:49:00,2.30287,2.30329,2.30287,2.30305,44200000.0
2007-10-02 15:50:00,2.3027,2.3027,2.30248,2.30251,33800000.0
2007-10-02 15:51:00,2.30259,2.30288,2.30245,2.30288,63700000.0
2007-10-02 15:52:00,2.30298,2.30298,2.30244,2.30244,40000000.0
2007-10-02 15:53:00,2.30214,2.30272,2.30202,2.30272,45200000.0
2007-10-02 15:54:00,2.30279,2.30283,2.30264,2.30271,91700000.0
2007-10-02 15:55:00,2.30248,2.30269,2.30235,2.30235,61100000.0
2007-10-02 15:56:00,2.30214,2.30214,2.30187,2.30192,86800000.0
2007-10-02 15:57:00,2.30205,2.30233,2.30205,2.30217,63700000.0
2007-10-02 15:58:00,2.30243,2.30269,2.30234,2.30234,79300000.0
2007-10-02 15:59:00,2.30257,2.30329,2.30249,2.30329,58500000.0
2007-10-02 16:00:00,2.30341,2.30419,2.30341,2.30378,79400000.0
2007-10-02 16:01:00,2.30347,2.3035,2.30327,2.3035,62400000.0
2007-10-02 16:02:00,2.30335,2.30335,2.30221,2.30221,50700000.0
2007-10-02 16:03:00,2.30214,2.3029,2.30214,2.3029,76400000.0
2007-10-02 16:04:00,2.30325,2.30389,2.30312,2.30389,65000000.0
2007-10-02 16:05:00,2.30373,2.30373,2.3036,2.30363,71500000.0
2007-10-02 16:06:00,2.30387,2.30401,2.30361,2.30361,84500000.0
2007-10-02 16:07:00,2.30338,2.30338,2.30302,2.30302,54600000.0
2007-10-02 16:08:00,2.30285,2.30301,2.30274,2.30284,10400000.0
2007-10-02 16:09:00,2.3029,2.30346,2.3029,2.30346,70200000.0
2007-10-02 16:10:00,2.30356,2.30371,2.30353,2.30363,70200000.0
2007-10-02 16:11:00,2.30338,2.30345,2.30327,2.30327,50700000.0
2007-10-02 16:12:00,2.30332,2.30332,2.30307,2.30307,33500000.0
2007-10-02 16:13:00,2.3033,2.3035,2.30291,2.30312,53000000.0
2007-10-02 16:14:00,2.30302,2.30334,2.30302,2.30309,88400000.0
2007-10-02 16:15:00,2.30328,2.30358,2.30295,2.30334,99500000.0
2007-10-02 16:16:00,2.30336,2.30344,2.30295,2.30344,106300000.0
2007-10-02 16:17:00,2.30317,2.30335,2.30306,2.30306,61100000.0
2007-10-02 16:18:00,2.30319,2.30442,2.30298,2.30442,66300000.0
2007-10-02 16:19:00,2.30517,2.30643,2.30517,2.30643,75400000.0
2007-10-02 16:20:00,2.30701,2.30749,2.30701,2.30749,84500000.0
2007-10-02 16:21:00,2.30803,2.30863,2.30788,2.30863,92000000.0
2007-10-02 16:22:00,2.30879,2.30933,2.30879,2.30933,67600000.0
2007-10-02 16:23:00,2.30927,2.30935,2.30913,2.30928,83200000.0
2007-10-02 16:24:00,2.3092,2.30944,2.3092,2.30938,10400000.0
2007-10-02 16:25:00,2.30953,2.30971,2.30953,2.3096,56900000.0
2007-10-02 16:26:00,2.30979,2.31111,2.30979,2.31111,57200000.0
2007-10-02 16:27:00,2.3114,2.3114,2.31114,2.31114,71500000.0
2007-10-02 16:28:00,2.31142,2.31204,2.31136,2.31204,79300000.0
2007-10-02 16:29:00,2.31187,2.31282,2.31187,2.31282,54600000.0
2007-10-02 16:30:00,2.3135,2.31404,2.31348,2.31348,10400000.0
2007-10-02 16:31:00,2.31342,2.31342,2.31292,2.31323,91000000.0
2007-10-02 16:32:00,2.31339,2.31414,2.31339,2.31387,62400000.0
2007-10-02 16:33:00,2.31344,2.31373,2.31335,2.31344,59800000.0
2007-10-02 16:34:00,2.31335,2.31335,2.31212,2.3124,66000000.0
2007-10-02 16:35:00,2.31206,2.31221,2.31194,2.31194,64700000.0
2007-10-02 16:36:00,2.31176,2.31184,2.31167,2.31167,11700000.0
2007-10-02 16:37:00,2.31143,2.31153,2.31135,2.31135,82900000.0
2007-10-02 16:38:00,2.31139,2.31258,2.31124,2.31258,60200000.0
2007-10-02 16:39:00,2.31248,2.31248,2.31092,2.31096,93600000.0
2007-10-02 16:40:00,2.31094,2.31094,2.31063,2.31084,84500000.0
2007-10-02 16:41:00,2.31088,2.31111,2.3108,2.31111,84200000.0
2007-10-02 16:42:00,2.31127,2.31139,2.31108,2.31139,68900000.0
2007-10-02 16:43:00,2.31112,2.31137,2.31071,2.31081,35100000.0
2007-10-02 16:44:00,2.31072,2.31072,2.31019,2.31019,62400000.0
2007-10-02 16:45:00,2.3102,2.31051,2.3102,2.31049,66300000.0
2007-10-02 16:46:00,2.31075,2.31111,2.31069,2.31069,81600000.0
2007-10-02 16:47:00,2.31089,2.31126,2.31076,2.31126,46800000.0
2007-10-02 16:48:00,2.31117,2.31117,2.31076,2.31087,43900000.0
2007-10-02 16:49:00,2.31085,2.31095,2.31074,2.31095,55900000.0
2007-10-02 16:50:00,2.3112,2.3113,2.31108,2.31114,55900000.0
2007-10-02 16:51:00,2.31118,2.31132,2.3109,2.3109,41600000.0
2007-10-02 16:52:00,2.31061,2.31074,2.31047,2.31069,54000000.0
2007-10-02 16:53:00,2.31048,2.31048,2.31007,2.31022,44200000.0
2007-10-02 16:54:00,2.31021,2.31021,2.30999,2.30999,28000000.0
2007-10-02 16:55:00,2.30963,2.30963,2.30885,2.30885,55900000.0
2007-10-02 16:56:00,2.30893,2.30953,2.30893,2.30948,66000000.0
2007-10-02 16:57:00,2.30943,2.30943,2.30914,2.30931,61100000.0
2007-10-02 16:58:00,2.30935,2.30952,2.30934,2.30943,67300000.0
2007-10-02 16:59:00,2.30976,2.31067,2.30976,2.31037,56900000.0
2007-10-02 17:00:00,2.31023,2.31023,2.30955,2.30961,63700000.0
2007-10-02 17:01:00,2.30967,2.30987,2.30967,2.30987,74100000.0
2007-10-02 17:02:00,2.30996,2.31049,2.30996,2.31049,61100000.0
2007-10-02 17:03:00,2.31058,2.31061,2.31045,2.31054,62400000.0
2007-10-02 17:04:00,2.31056,2.31069,2.31049,2.31049,74100000.0
2007-10-02 17:05:00,2.3101,2.3101,2.31,2.31,72800000.0
2007-10-02 17:06:00,2.3099,2.3099,2.30945,2.30952,88400000.0
2007-10-02 17:07:00,2.30944,2.30944,2.30914,2.30914,73800000.0
2007-10-02 17:08:00,2.30952,2.30968,2.30947,2.30968,10400000.0
2007-10-02 17:09:00,2.30965,2.30965,2.30907,2.30907,58500000.0
2007-10-02 17:10:00,2.30892,2.30892,2.30855,2.30855,80600000.0
2007-10-02 17:11:00,2.3083,2.30841,2.308,2.308,60800000.0
2007-10-02 17:12:00,2.30812,2.30812,2.30786,2.30792,53000000.0
2007-10-02 17:13:00,2.30768,2.30768,2.30735,2.30759,49400000.0
2007-10-02 17:14:00,2.30757,2.30757,2.30723,2.30746,13000000.0
2007-10-02 17:15:00,2.30775,2.30795,2.30771,2.30771,35100000.0
2007-10-02 17:16:00,2.30782,2.30844,2.30782,2.30844,40300000.0
2007-10-02 17:17:00,2.30833,2.3087,2.30833,2.3087,68900000.0
2007-10-02 17:18:00,2.30875,2.30875,2.30804,2.30813,54300000.0
2007-10-02 17:19:00,2.30818,2.30847,2.30815,2.30841,55300000.0
2007-10-02 17:20:00,2.30843,2.30856,2.3084,2.30847,9100000.0
2007-10-02 17:21:00,2.30777,2.30777,2.30728,2.30752,49400000.0
2007-10-02 17:22:00,2.308,2.308,2.30723,2.30723,37700000.0
2007-10-02 17:23:00,2.30669,2.3073,2.30669,2.30728,66300000.0
2007-10-02 17:24:00,2.30708,2.30735,2.30703,2.30735,49400000.0
2007-10-02 17:25:00,2.30736,2.30742,2.3072,2.30742,41600000.0
2007-10-02 17:26:00,2.30748,2.30784,2.30741,2.30781,36400000.0
2007-10-02 17:27:00,2.30799,2.30815,2.30778,2.30789,55900000.0
2007-10-02 17:28:00,2.30777,2.30782,2.30734,2.30767,49100000.0
2007-10-02 17:29:00,2.3079,2.3079,2.30715,2.30729,58500000.0
2007-10-02 17:30:00,2.30718,2.30718,2.30693,2.30693,67600000.0
2007-10-02 17:31:00,2.30667,2.30667,2.30635,2.30635,64400000.0
2007-10-02 17:32:00,2.30621,2.30655,2.30621,2.30642,92000000.0
2007-10-02 17:33:00,2.30648,2.30669,2.30644,2.30663,98500000.0
2007-10-02 17:34:00,2.30673,2.30673,2.30562,2.30562,102400000.0
2007-10-02 17:35:00,2.3053,2.30608,2.3053,2.30587,72800000.0
2007-10-02 17:36:00,2.30595,2.30634,2.30595,2.30613,77400000.0
2007-10-02 17:37:00,2.30625,2.30637,2.30617,2.30637,74100000.0
2007-10-02 17:38:00,2.30644,2.30678,2.30644,2.30669,10400000.0
2007-10-02 17:39:00,2.30682,2.30706,2.30682,2.30706,80600000.0
2007-10-02 17:40:00,2.30703,2.30703,2.30667,2.30667,97200000.0
2007-10-02 17:41:00,2.30664,2.30665,2.30648,2.30648,72500000.0
2007-10-02 17:42:00,2.30646,2.30671,2.30646,2.30671,79300000.0
2007-10-02 17:43:00,2.30692,2.30732,2.30692,2.30732,65000000.0
2007-10-02 17:44:00,2.30734,2.30734,2.3071,2.3071,78000000.0
2007-10-02 17:45:00,2.3072,2.30762,2.30719,2.30762,79300000.0
2007-10-02 17:46:00,2.30752,2.30759,2.30745,2.30758,76400000.0
2007-10-02 17:47:00,2.30742,2.30763,2.30738,2.30763,104400000.0
2007-10-02 17:48:00,2.30755,2.30755,2.30706,2.30729,100100000.0
2007-10-02 17:49:00,2.30731,2.30731,2.30689,2.30717,85500000.0
2007-10-02 17:50:00,2.30727,2.30737,2.30726,2.30737,92000000.0
2007-10-02 17:51:00,2.3076,2.30768,2.3073,2.3073,75400000.0
2007-10-02 17:52:00,2.30707,2.30713,2.30659,2.30682,84500000.0
2007-10-02 17:53:00,2.30731,2.3074,2.30728,2.30732,66300000.0
2007-10-02 17:54:00,2.30738,2.30748,2.30734,2.30748,66300000.0
2007-10-02 17:55:00,2.3075,2.30772,2.3075,2.30768,10400000.0
2007-10-02 17:56:00,2.30749,2.30785,2.30749,2.30777,55900000.0
2007-10-02 17:57:00,2.30796,2.30804,2.30789,2.30789,9100000.0
2007-10-02 17:58:00,2.30785,2.30788,2.30766,2.30778,14000000.0
2007-10-02 17:59:00,2.30809,2.30851,2.30772,2.30772,86800000.0
2007-10-02 18:00:00,2.30776,2.3081,2.30775,2.30775,66300000.0
2007-10-02 18:01:00,2.30777,2.30825,2.30774,2.30815,79300000.0
2007-10-02 18:02:00,2.3084,2.3084,2.30797,2.30797,54600000.0
2007-10-02 18:03:00,2.30768,2.30787,2.30768,2.30787,55600000.0
2007-10-02 18:04:00,2.30789,2.30789,2.30782,2.30788,66300000.0
2007-10-02 18:05:00,2.30797,2.30833,2.30797,2.30833,63700000.0
2007-10-02 18:06:00,2.30811,2.30826,2.30775,2.30775,55900000.0
2007-10-02 18:07:00,2.3077,2.30787,2.30769,2.30787,60500000.0
2007-10-02 18:08:00,2.30785,2.30833,2.30771,2.30833,55600000.0
2007-10-02 18:09:00,2.30811,2.30815,2.30798,2.30815,76400000.0
2007-10-02 18:10:00,2.30814,2.30816,2.30807,2.30815,52000000.0
2007-10-02 18:11:00,2.30787,2.30791,2.30768,2.30791,72200000.0
2007-10-02 18:12:00,2.3079,2.30811,2.30786,2.30786,53300000.0
2007-10-02 18:13:00,2.30786,2.30813,2.30786,2.30805,54300000.0
2007-10-02 18:14:00,2.30794,2.30805,2.30786,2.30805,36400000.0
2007-10-02 18:15:00,2.30788,2.30801,2.30784,2.30784,55600000.0
2007-10-02 18:16:00,2.30754,2.30762,2.30745,2.30762,80600000.0
2007-10-02 18:17:00,2.30749,2.30749,2.30729,2.30729,93300000.0
2007-10-02 18:18:00,2.30721,2.3073,2.30721,2.3073,68900000.0
2007-10-02 18:19:00,2.30748,2.30806,2.30748,2.30806,72800000.0
2007-10-02 18:20:00,2.30829,2.30849,2.30826,2.30845,71500000.0
2007-10-02 18:21:00,2.30839,2.30839,2.30798,2.30798,42900000.0
2007-10-02 18:22:00,2.30789,2.30798,2.30781,2.30798,81900000.0
2007-10-02 18:23:00,2.30795,2.30801,2.30782,2.30787,60500000.0
2007-10-02 18:24:00,2.30787,2.30795,2.30769,2.30771,79300000.0
2007-10-02 18:25:00,2.30784,2.30793,2.30779,2.30793,53000000.0
2007-10-02 18:26:00,2.30774,2.30774,2.30742,2.30743,55900000.0
2007-10-02 18:27:00,2.30741,2.30743,2.30728,2.30737,76700000.0
2007-10-02 18:28:00,2.30726,2.30729,2.30715,2.30716,38700000.0
2007-10-02 18:29:00,2.30726,2.30745,2.30726,2.30745,46800000.0
2007-10-02 18:30:00,2.30745,2.30748,2.30726,2.30748,75400000.0
2007-10-02 18:31:00,2.30753,2.30762,2.30753,2.30762,83200000.0
2007-10-02 18:32:00,2.30781,2.30786,2.30766,2.30773,109200000.0
2007-10-02 18:33:00,2.30779,2.30793,2.30779,2.30784,93600000.0
2007-10-02 18:34:00,2.3078,2.3078,2.30754,2.30778,63700000.0
2007-10-02 18:35:00,2.30794,2.30809,2.30788,2.30801,65000000.0
2007-10-02 18:36:00,2.30798,2.30814,2.30742,2.308,100100000.0
2007-10-02 18:37:00,2.3081,2.30836,2.3081,2.30836,107900000.0
2007-10-02 18:38:00,2.30837,2.30837,2.30821,2.30826,93600000.0
2007-10-02 18:39:00,2.30825,2.30837,2.30824,2.30826,89700000.0
2007-10-02 18:40:00,2.3083,2.30844,2.30829,2.30842,76700000.0
2007-10-02 18:41:00,2.3085,2.30857,2.30841,2.30843,101400000.0
2007-10-02 18:42:00,2.30814,2.30827,2.30809,2.30811,89100000.0
2007-10-02 18:43:00,2.30809,2.30815,2.30802,2.30809,85800000.0
2007-10-02 18:44:00,2.30802,2.30802,2.30781,2.30783,84200000.0
2007-10-02 18:45:00,2.308,2.308,2.30786,2.30787,96200000.0
2007-10-02 18:46:00,2.30778,2.30787,2.30765,2.30765,85800000.0
2007-10-02 18:47:00,2.30775,2.30775,2.30752,2.30765,14300000.0
2007-10-02 18:48:00,2.30767,2.30774,2.30763,2.30769,74100000.0
2007-10-02 18:49:00,2.30758,2.30765,2.30734,2.30765,42900000.0
2007-10-02 18:50:00,2.30772,2.3078,2.30768,2.3078,75400000.0
2007-10-02 18:51:00,2.30755,2.30765,2.30755,2.30756,35100000.0
2007-10-02 18:52:00,2.30747,2.30747,2.30726,2.30731,50700000.0
2007-10-02 18:53:00,2.30731,2.30742,2.3072,2.3072,45500000.0
2007-10-02 18:54:00,2.30718,2.30739,2.30718,2.30739,44200000.0
2007-10-02 18:55:00,2.3073,2.30735,2.3071,2.3071,62400000.0
2007-10-02 18:56:00,2.3073,2.3073,2.30703,2.3071,24700000.0
2007-10-02 18:57:00,2.30723,2.30723,2.30684,2.30698,28600000.0
2007-10-02 18:58:00,2.30694,2.30725,2.30694,2.30725,36400000.0
2007-10-02 18:59:00,2.30732,2.30732,2.30708,2.30708,58500000.0
2007-10-02 19:00:00,2.30717,2.30717,2.30698,2.30698,61100000.0
2007-10-02 19:01:00,2.30698,2.30717,2.30698,2.3071,52000000.0
2007-10-02 19:02:00,2.30714,2.30755,2.30714,2.30755,55900000.0
2007-10-02 19:03:00,2.30761,2.30774,2.30746,2.30774,39000000.0
2007-10-02 19:04:00,2.30759,2.30764,2.30751,2.30757,79300000.0
2007-10-02 19:05:00,2.30756,2.30756,2.3073,2.30734,45500000.0
2007-10-02 19:06:00,2.3073,2.30732,2.3072,2.30728,10400000.0
2007-10-02 19:07:00,2.30713,2.30721,2.30705,2.30705,63700000.0
2007-10-02 19:08:00,2.3069,2.3069,2.3066,2.30681,13000000.0
2007-10-02 19:09:00,2.3066,2.30701,2.3066,2.30701,14300000.0
2007-10-02 19:10:00,2.30673,2.30678,2.30637,2.30678,9100000.0
2007-10-02 19:11:00,2.30696,2.307,2.30686,2.30689,62400000.0
2007-10-02 19:12:00,2.30684,2.30684,2.30661,2.30661,10400000.0
2007-10-02 19:13:00,2.30641,2.30643,2.30599,2.30612,61100000.0
2007-10-02 19:14:00,2.30633,2.30644,2.30626,2.30627,14300000.0
2007-10-02 19:15:00,2.30648,2.30648,2.30638,2.30648,39000000.0
2007-10-02 19:16:00,2.30648,2.30665,2.30642,2.30642,14300000.0
2007-10-02 19:17:00,2.30636,2.30636,2.30604,2.30606,8800000.0
2007-10-02 19:18:00,2.30617,2.30636,2.30613,2.30636,46800000.0
2007-10-02 19:19:00,2.30633,2.30636,2.30616,2.30636,58500000.0
2007-10-02 19:20:00,2.30633,2.30647,2.30629,2.30647,10400000.0
2007-10-02 19:21:00,2.30643,2.30643,2.30625,2.30633,9100000.0
2007-10-02 19:22:00,2.30626,2.3064,2.3062,2.30621,67300000.0
2007-10-02 19:23:00,2.30666,2.30711,2.30666,2.30711,9100000.0
2007-10-02 19:24:00,2.30693,2.30711,2.30693,2.30702,14300000.0
2007-10-02 19:25:00,2.30702,2.30702,2.3068,2.3068,103400000.0
2007-10-02 19:26:00,2.30672,2.30672,2.30647,2.3065,13000000.0
2007-10-02 19:27:00,2.30647,2.30669,2.30644,2.30661,9100000.0
2007-10-02 19:28:00,2.30669,2.30691,2.30633,2.30633,43900000.0
2007-10-02 19:29:00,2.30633,2.30685,2.30633,2.30685,41600000.0
2007-10-02 19:30:00,2.30696,2.3078,2.30696,2.3078,12700000.0
2007-10-02 19:31:00,2.30779,2.30814,2.30779,2.308,9100000.0
2007-10-02 19:32:00,2.30791,2.30818,2.30789,2.30818,14300000.0
2007-10-02 19:33:00,2.30824,2.30824,2.30805,2.30805,36400000.0
2007-10-02 19:34:00,2.30807,2.30807,2.30797,2.30807,13000000.0
2007-10-02 19:35:00,2.30798,2.30808,2.30788,2.30808,10400000.0
2007-10-02 19:36:00,2.30802,2.30806,2.30791,2.30798,9100000.0
2007-10-02 19:37:00,2.30795,2.30807,2.30795,2.30807,9100000.0
2007-10-02 19:38:00,2.30798,2.30798,2.30753,2.30769,50400000.0
2007-10-02 19:39:00,2.30749,2.30766,2.30745,2.30746,13000000.0
2007-10-02 19:40:00,2.30727,2.30727,2.30706,2.30708,23100000.0
2007-10-02 19:41:00,2.30725,2.30725,2.30684,2.30698,49400000.0
2007-10-02 19:42:00,2.30672,2.3068,2.30668,2.3068,37700000.0
2007-10-02 19:43:00,2.30684,2.30692,2.30683,2.30691,29600000.0
2007-10-02 19:44:00,2.30689,2.30689,2.30675,2.30685,9100000.0
2007-10-02 19:45:00,2.30691,2.30723,2.30678,2.30723,50700000.0
2007-10-02 19:46:00,2.30745,2.30779,2.30741,2.30779,10400000.0
2007-10-02 19:47:00,2.30782,2.30785,2.30771,2.30771,31200000.0
2007-10-02 19:48:00,2.30769,2.30772,2.30745,2.30745,41300000.0
2007-10-02 19:49:00,2.30745,2.30752,2.30699,2.30699,9100000.0
2007-10-02 19:50:00,2.30698,2.30699,2.30691,2.30692,36400000.0
2007-10-02 19:51:00,2.30665,2.30698,2.30665,2.30696,33800000.0
2007-10-02 19:52:00,2.30669,2.30676,2.30652,2.30676,24700000.0
2007-10-02 19:53:00,2.30674,2.30688,2.30674,2.30684,10400000.0
2007-10-02 19:54:00,2.30683,2.30695,2.30683,2.30695,9100000.0
2007-10-02 19:55:00,2.30684,2.30684,2.30644,2.30644,41000000.0
2007-10-02 19:56:00,2.30655,2.30655,2.30629,2.30629,10400000.0
2007-10-02 19:57:00,2.3063,2.30656,2.3063,2.30649,19200000.0
2007-10-02 19:58:00,2.30652,2.30652,2.30624,2.30633,37700000.0
2007-10-02 19:59:00,2.306,2.30628,2.3058,2.3058,10400000.0
2007-10-02 20:00:00,2.30636,2.30636,2.30623,2.30635,14300000.0
2007-10-02 20:01:00,2.30637,2.3066,2.30635,2.3066,9100000.0
2007-10-02 20:02:00,2.30665,2.30681,2.30656,2.30676,14300000.0
2007-10-02 20:03:00,2.30635,2.30635,2.30597,2.30618,9100000.0
2007-10-02 20:04:00,2.30601,2.30601,2.30574,2.30576,13000000.0
2007-10-02 20:05:00,2.30567,2.30574,2.30566,2.30571,45500000.0
2007-10-02 20:06:00,2.30538,2.30551,2.3053,2.3053,14300000.0
2007-10-02 20:07:00,2.3059,2.30594,2.30585,2.30585,10400000.0
2007-10-02 20:08:00,2.3058,2.30587,2.3058,2.30587,28600000.0
2007-10-02 20:09:00,2.30574,2.30574,2.30531,2.30532,9100000.0
2007-10-02 20:10:00,2.30593,2.30599,2.30593,2.30599,31200000.0
2007-10-02 20:11:00,2.30597,2.30597,2.30567,2.30567,22100000.0
2007-10-02 20:12:00,2.30561,2.30572,2.30545,2.30545,9100000.0
2007-10-02 20:13:00,2.30534,2.30553,2.30534,2.30542,10400000.0
2007-10-02 20:14:00,2.30531,2.30531,2.30461,2.30461,20800000.0
2007-10-02 20:15:00,2.30441,2.30465,2.30438,2.30465,22100000.0
2007-10-02 20:16:00,2.30459,2.3047,2.30455,2.30455,9100000.0
2007-10-02 20:17:00,2.30436,2.30472,2.30436,2.30472,9100000.0
2007-10-02 20:18:00,2.30472,2.30486,2.30472,2.30486,26000000.0
2007-10-02 20:19:00,2.3049,2.30497,2.30442,2.30442,10400000.0
2007-10-02 20:20:00,2.30399,2.30399,2.30358,2.30372,14300000.0
2007-10-02 20:21:00,2.3037,2.30386,2.30358,2.30383,13000000.0
2007-10-02 20:22:00,2.30369,2.30389,2.30357,2.30381,14300000.0
2007-10-02 20:23:00,2.3038,2.30382,2.30353,2.30367,13000000.0
2007-10-02 20:24:00,2.30365,2.3039,2.30365,2.30387,13000000.0
2007-10-02 20:25:00,2.30401,2.30417,2.30401,2.30415,9100000.0
2007-10-02 20:26:00,2.30406,2.30417,2.30388,2.30417,11700000.0
2007-10-02 20:27:00,2.30414,2.30427,2.30396,2.30427,14300000.0
2007-10-02 20:28:00,2.30413,2.30413,2.30365,2.30365,14300000.0
2007-10-02 20:29:00,2.30388,2.30415,2.30388,2.30415,28600000.0
2007-10-02 20:30:00,2.30413,2.30413,2.30335,2.30335,13000000.0
2007-10-02 20:31:00,2.30282,2.30298,2.3028,2.3028,33800000.0
2007-10-02 20:32:00,2.30253,2.30268,2.30237,2.30268,9100000.0
2007-10-02 20:33:00,2.30274,2.30308,2.30274,2.30296,19500000.0
2007-10-02 20:34:00,2.30283,2.30307,2.30283,2.30307,13000000.0
2007-10-02 20:35:00,2.30259,2.30294,2.30259,2.30288,14300000.0
2007-10-02 20:36:00,2.30308,2.30308,2.30282,2.30288,14300000.0
2007-10-02 20:37:00,2.30273,2.30293,2.30273,2.30293,10400000.0
2007-10-02 20:38:00,2.30303,2.30319,2.30301,2.30304,11700000.0
2007-10-02 20:39:00,2.30276,2.30283,2.30258,2.30283,10400000.0
2007-10-02 20:40:00,2.30268,2.30273,2.30251,2.3027,28600000.0
2007-10-02 20:41:00,2.30305,2.30308,2.30301,2.30303,9100000.0
2007-10-02 20:42:00,2.30319,2.30337,2.30319,2.30336,11700000.0
2007-10-02 20:43:00,2.30347,2.30355,2.30312,2.30318,10400000.0
2007-10-02 20:44:00,2.30319,2.30338,2.30313,2.30313,10400000.0
2007-10-02 20:45:00,2.303,2.30308,2.30287,2.30293,10400000.0
2007-10-02 20:46:00,2.30303,2.30303,2.3029,2.30294,11700000.0
2007-10-02 20:47:00,2.30265,2.30274,2.30265,2.30274,16900000.0
2007-10-02 20:48:00,2.30242,2.30253,2.30199,2.30199,11700000.0
2007-10-02 20:49:00,2.30191,2.30215,2.30191,2.30215,27000000.0
2007-10-02 20:50:00,2.30183,2.30195,2.30166,2.30195,10400000.0
2007-10-02 20:51:00,2.30176,2.30192,2.30162,2.30191,23400000.0
2007-10-02 20:52:00,2.30209,2.30209,2.30181,2.30182,14300000.0
2007-10-02 20:53:00,2.30219,2.30253,2.30219,2.30235,10400000.0
2007-10-02 20:54:00,2.30229,2.30229,2.30204,2.30211,10400000.0
2007-10-02 20:55:00,2.30195,2.30209,2.30189,2.30209,13000000.0
2007-10-02 20:56:00,2.30217,2.30245,2.30217,2.30245,13000000.0
2007-10-02 20:57:00,2.30276,2.30296,2.30274,2.30296,11700000.0
2007-10-02 20:58:00,2.30298,2.30331,2.30298,2.30331,14300000.0
2007-10-02 20:59:00,2.30327,2.30356,2.30316,2.30316,37700000.0
2007-10-02 21:00:00,2.30338,2.30462,2.30338,2.30462,9100000.0
2007-10-02 21:01:00,2.30492,2.30545,2.30488,2.30531,14300000.0
2007-10-02 21:02:00,2.30535,2.30535,2.30494,2.30514,10400000.0
2007-10-02 21:03:00,2.30528,2.30535,2.30525,2.30525,13000000.0
2007-10-02 21:04:00,2.30545,2.30571,2.30521,2.30551,13000000.0
2007-10-02 21:05:00,2.30524,2.30528,2.30495,2.30528,10400000.0
2007-10-02 21:06:00,2.30549,2.30557,2.30531,2.30557,18200000.0
2007-10-02 21:07:00,2.30558,2.30558,2.30536,2.30536,9100000.0
2007-10-02 21:08:00,2.30511,2.30534,2.30482,2.30534,9100000.0
2007-10-02 21:09:00,2.30499,2.30518,2.30499,2.3051,11700000.0
2007-10-02 21:10:00,2.30565,2.3057,2.30563,2.30566,10400000.0
2007-10-02 21:11:00,2.30562,2.30562,2.30548,2.30548,14300000.0
2007-10-02 21:12:00,2.30549,2.30559,2.30538,2.30559,10400000.0
2007-10-02 21:13:00,2.30604,2.30615,2.30594,2.30615,9100000.0
2007-10-02 21:14:00,2.30585,2.30595,2.30584,2.30595,27300000.0
2007-10-02 21:15:00,2.30594,2.30597,2.30576,2.30584,10400000.0
2007-10-02 21:16:00,2.30591,2.30597,2.30585,2.30597,10400000.0
2007-10-02 21:17:00,2.30605,2.30619,2.30601,2.30604,10400000.0
2007-10-02 21:18:00,2.30622,2.30624,2.30615,2.30624,10400000.0
2007-10-02 21:19:00,2.30622,2.30622,2.30605,2.30606,6500000.0
2007-10-02 21:20:00,2.30561,2.3057,2.30561,2.3057,24700000.0
2007-10-02 21:21:00,2.30576,2.30595,2.30559,2.30595,7800000.0
2007-10-02 21:22:00,2.30577,2.30578,2.3057,2.3057,49400000.0
2007-10-02 21:23:00,2.30541,2.30544,2.30513,2.30537,22100000.0
2007-10-02 21:24:00,2.30558,2.30575,2.30548,2.30548,14300000.0
2007-10-02 21:25:00,2.30553,2.30553,2.30525,2.30543,26000000.0
2007-10-02 21:26:00,2.30538,2.30566,2.30528,2.3056,20800000.0
2007-10-02 21:27:00,2.3059,2.30591,2.30575,2.30576,32500000.0
2007-10-02 21:28:00,2.3058,2.3058,2.30537,2.30537,13000000.0
2007-10-02 21:29:00,2.30574,2.30574,2.30548,2.30559,11700000.0
2007-10-02 21:30:00,2.3056,2.30566,2.3056,2.30566,27300000.0
2007-10-02 21:31:00,2.30568,2.30585,2.30557,2.30585,6500000.0
2007-10-02 21:32:00,2.3056,2.30578,2.3056,2.30578,11700000.0
2007-10-02 21:33:00,2.30634,2.30638,2.30619,2.30624,14300000.0
2007-10-02 21:34:00,2.30596,2.30641,2.30593,2.30632,13000000.0
2007-10-02 21:35:00,2.30641,2.30641,2.30597,2.30598,9100000.0
2007-10-02 21:36:00,2.30599,2.30645,2.30595,2.30645,13000000.0
2007-10-02 21:37:00,2.30614,2.30614,2.30572,2.30607,10400000.0
2007-10-02 21:38:00,2.30649,2.30653,2.30633,2.30647,10400000.0
2007-10-02 21:39:00,2.30633,2.30644,2.30608,2.30608,34800000.0
2007-10-02 21:40:00,2.30649,2.30649,2.30624,2.30631,9100000.0
2007-10-02 21:41:00,2.30651,2.30664,2.30651,2.30664,9100000.0
2007-10-02 21:42:00,2.30664,2.30665,2.30651,2.30662,10400000.0
2007-10-02 21:43:00,2.30631,2.30631,2.30604,2.30604,9100000.0
2007-10-02 21:44:00,2.30651,2.30651,2.30617,2.30617,41600000.0
2007-10-02 21:45:00,2.30586,2.3059,2.3055,2.30589,13000000.0
2007-10-02 21:46:00,2.30603,2.30603,2.30558,2.30558,7800000.0
2007-10-02 21:47:00,2.30615,2.30646,2.3061,2.30646,21800000.0
2007-10-02 21:48:00,2.3066,2.30678,2.30646,2.30678,8800000.0
2007-10-02 21:49:00,2.30585,2.30634,2.30585,2.30609,9100000.0
2007-10-02 21:50:00,2.3063,2.30649,2.30596,2.30596,16900000.0
2007-10-02 21:51:00,2.30644,2.30644,2.30627,2.30627,13000000.0
2007-10-02 21:52:00,2.30619,2.30619,2.30615,2.30615,9100000.0
2007-10-02 21:53:00,2.30601,2.30613,2.30598,2.30613,11700000.0
2007-10-02 21:54:00,2.30631,2.30645,2.30629,2.30629,9100000.0
2007-10-02 21:55:00,2.3057,2.306,2.30559,2.30561,23100000.0
2007-10-02 21:56:00,2.30639,2.30655,2.30619,2.30655,26000000.0
2007-10-02 21:57:00,2.30706,2.30724,2.307,2.30714,11700000.0
2007-10-02 21:58:00,2.3072,2.30777,2.3072,2.30777,22100000.0
2007-10-02 21:59:00,2.30797,2.30813,2.30797,2.30799,22100000.0
2007-10-02 22:00:00,2.30783,2.30783,2.30741,2.30768,13000000.0
2007-10-02 22:01:00,2.30786,2.30786,2.30745,2.30745,14300000.0
2007-10-02 22:02:00,2.30735,2.30735,2.30712,2.30721,48100000.0
2007-10-02 22:03:00,2.30731,2.30733,2.30699,2.30719,10400000.0
2007-10-02 22:04:00,2.30725,2.30733,2.30695,2.30695,15600000.0
2007-10-02 22:05:00,2.3076,2.30775,2.30747,2.30747,13000000.0
2007-10-02 22:06:00,2.30736,2.30745,2.30715,2.30733,13000000.0
2007-10-02 22:07:00,2.30731,2.30742,2.30719,2.30742,13000000.0
2007-10-02 22:08:00,2.30758,2.30759,2.30746,2.30759,9100000.0
2007-10-02 22:09:00,2.3074,2.30784,2.30739,2.30776,9100000.0
2007-10-02 22:10:00,2.30787,2.30793,2.30787,2.30793,14300000.0
2007-10-02 22:11:00,2.30798,2.30798,2.30792,2.30792,6500000.0
2007-10-02 22:12:00,2.30769,2.30811,2.30769,2.30811,15600000.0
2007-10-02 22:13:00,2.30833,2.30833,2.30813,2.30813,9100000.0
2007-10-02 22:14:00,2.30741,2.30758,2.30726,2.30742,18900000.0
2007-10-02 22:15:00,2.30738,2.30779,2.30738,2.30779,10400000.0
2007-10-02 22:16:00,2.30793,2.30807,2.30788,2.30807,14300000.0
2007-10-02 22:17:00,2.30771,2.30771,2.30736,2.30755,18200000.0
2007-10-02 22:18:00,2.30763,2.30763,2.30718,2.3073,11700000.0
2007-10-02 22:19:00,2.30797,2.30797,2.30774,2.30774,10400000.0
2007-10-02 22:20:00,2.30782,2.30785,2.30763,2.30785,18200000.0
2007-10-02 22:21:00,2.30786,2.30806,2.30777,2.30806,20800000.0
2007-10-02 22:22:00,2.30831,2.30831,2.30797,2.30797,18200000.0
2007-10-02 22:23:00,2.30813,2.30832,2.30809,2.30825,8800000.0
2007-10-02 22:24:00,2.308,2.30808,2.30782,2.30785,16600000.0
2007-10-02 22:25:00,2.30807,2.30829,2.30794,2.30826,9100000.0
2007-10-02 22:26:00,2.30843,2.3086,2.30839,2.30839,10400000.0
2007-10-02 22:27:00,2.30824,2.30835,2.30824,2.30828,27300000.0
2007-10-02 22:28:00,2.30779,2.30788,2.30742,2.30742,11700000.0
2007-10-02 22:29:00,2.30822,2.30822,2.30805,2.30805,31200000.0
2007-10-02 22:30:00,2.30839,2.30869,2.30839,2.30869,9100000.0
2007-10-02 22:31:00,2.30866,2.30902,2.30862,2.30902,28600000.0
2007-10-02 22:32:00,2.30912,2.30912,2.30877,2.30877,14300000.0
2007-10-02 22:33:00,2.30898,2.30959,2.30898,2.30959,44200000.0
2007-10-02 22:34:00,2.30967,2.30967,2.30927,2.30927,14300000.0
2007-10-02 22:35:00,2.30891,2.30891,2.30856,2.30856,14300000.0
2007-10-02 22:36:00,2.30881,2.30914,2.30881,2.30914,9100000.0
2007-10-02 22:37:00,2.30925,2.30945,2.30918,2.30945,10400000.0
2007-10-02 22:38:00,2.30933,2.30933,2.30894,2.30927,10400000.0
2007-10-02 22:39:00,2.30946,2.30955,2.30946,2.30949,9100000.0
2007-10-02 22:40:00,2.30957,2.30957,2.30939,2.3094,9100000.0
2007-10-02 22:41:00,2.3094,2.3094,2.30902,2.30903,10400000.0
2007-10-02 22:42:00,2.30801,2.30858,2.30801,2.30824,32500000.0
2007-10-02 22:43:00,2.30887,2.30926,2.30887,2.30926,9100000.0
2007-10-02 22:44:00,2.31049,2.31085,2.31049,2.31085,10400000.0
2007-10-02 22:45:00,2.31073,2.31104,2.31073,2.31102,9100000.0
2007-10-02 22:46:00,2.31104,2.31124,2.31092,2.31124,11700000.0
2007-10-02 22:47:00,2.31128,2.31149,2.31122,2.31149,10400000.0
2007-10-02 22:48:00,2.31172,2.31326,2.31172,2.31326,9100000.0
2007-10-02 22:49:00,2.31295,2.31295,2.31219,2.3122,9100000.0
2007-10-02 22:50:00,2.31197,2.31197,2.31161,2.31183,9100000.0
2007-10-02 22:51:00,2.31123,2.31137,2.31107,2.31107,11700000.0
2007-10-02 22:52:00,2.31101,2.31101,2.31069,2.31082,10400000.0
2007-10-02 22:53:00,2.31055,2.31055,2.31028,2.31028,9100000.0
2007-10-02 22:54:00,2.31007,2.31018,2.30955,2.30955,14300000.0
2007-10-02 22:55:00,2.30931,2.3101,2.30931,2.3101,13000000.0
2007-10-02 22:56:00,2.30995,2.3101,2.30995,2.31001,33800000.0
2007-10-02 22:57:00,2.31003,2.31008,2.30969,2.30979,11700000.0
2007-10-02 22:58:00,2.31015,2.31015,2.30962,2.30964,14300000.0
2007-10-02 22:59:00,2.31018,2.31018,2.30972,2.30972,15600000.0
2007-10-02 23:00:00,2.3095,2.3099,2.3095,2.30978,9100000.0
2007-10-02 23:01:00,2.30959,2.30959,2.30857,2.3086,9100000.0
2007-10-02 23:02:00,2.30939,2.30939,2.30848,2.30876,15600000.0
2007-10-02 23:03:00,2.30899,2.30939,2.30899,2.30939,7800000.0
2007-10-02 23:04:00,2.30891,2.30919,2.3082,2.30919,9100000.0
2007-10-02 23:05:00,2.30983,2.30983,2.30953,2.30981,13000000.0
2007-10-02 23:06:00,2.3099,2.31002,2.3098,2.30987,10400000.0
2007-10-02 23:07:00,2.31016,2.31044,2.31016,2.31044,10400000.0
2007-10-02 23:08:00,2.31049,2.31049,2.30974,2.30978,11700000.0
2007-10-02 23:09:00,2.30956,2.30956,2.30941,2.30947,11700000.0
2007-10-02 23:10:00,2.30939,2.30944,2.30929,2.30931,10100000.0
2007-10-02 23:11:00,2.30965,2.30999,2.30965,2.30998,9100000.0
2007-10-02 23:12:00,2.31002,2.31019,2.31002,2.31017,14000000.0
2007-10-02 23:13:00,2.31,2.3102,2.31,2.31009,7800000.0
2007-10-02 23:14:00,2.31008,2.31008,2.30987,2.31,11700000.0
2007-10-02 23:15:00,2.30987,2.30987,2.3095,2.3095,6500000.0
2007-10-02 23:16:00,2.30866,2.30953,2.30866,2.30953,16900000.0
2007-10-02 23:17:00,2.30963,2.30979,2.3095,2.30979,14300000.0
2007-10-02 23:18:00,2.30998,2.30998,2.30947,2.30959,9100000.0
2007-10-02 23:19:00,2.31003,2.31003,2.30969,2.30969,11700000.0
2007-10-02 23:20:00,2.3097,2.30985,2.30935,2.30935,10400000.0
2007-10-02 23:21:00,2.30916,2.3094,2.3089,2.30915,14300000.0
2007-10-02 23:22:00,2.30945,2.30968,2.30945,2.30968,9100000.0
2007-10-02 23:23:00,2.30967,2.30967,2.3095,2.30951,6500000.0
2007-10-02 23:24:00,2.3095,2.3095,2.30937,2.30937,10400000.0
2007-10-02 23:25:00,2.30938,2.30949,2.30912,2.30919,13000000.0
2007-10-02 23:26:00,2.30913,2.30913,2.30907,2.30913,9100000.0
2007-10-02 23:27:00,2.30946,2.30946,2.3089,2.3089,13000000.0
2007-10-02 23:28:00,2.30935,2.30949,2.30933,2.30949,9100000.0
2007-10-02 23:29:00,2.30951,2.3096,2.30944,2.3096,19500000.0
2007-10-02 23:30:00,2.30962,2.30996,2.30955,2.30996,14000000.0
2007-10-02 23:31:00,2.31003,2.31025,2.31003,2.31025,8800000.0
2007-10-02 23:32:00,2.31016,2.31016,2.30971,2.30971,11700000.0
2007-10-02 23:33:00,2.30977,2.30977,2.30914,2.30963,14300000.0
2007-10-02 23:34:00,2.30953,2.3099,2.30953,2.30971,13000000.0
2007-10-02 23:35:00,2.31011,2.31011,2.30992,2.31002,14300000.0
2007-10-02 23:36:00,2.31019,2.31059,2.31019,2.31025,9100000.0
2007-10-02 23:37:00,2.30968,2.31009,2.30968,2.31,9100000.0
2007-10-02 23:38:00,2.30998,2.30998,2.30972,2.30987,20800000.0
2007-10-02 23:39:00,2.30991,2.31007,2.30991,2.31005,11700000.0
2007-10-02 23:40:00,2.30989,2.3102,2.30989,2.3102,14300000.0
2007-10-02 23:41:00,2.31022,2.31051,2.31022,2.31032,10400000.0
2007-10-02 23:42:00,2.31045,2.31055,2.3104,2.31041,9100000.0
2007-10-02 23:43:00,2.31082,2.31114,2.31082,2.31103,9100000.0
2007-10-02 23:44:00,2.31081,2.31101,2.31071,2.31101,9100000.0
2007-10-02 23:45:00,2.31117,2.31118,2.31113,2.31113,6500000.0
2007-10-02 23:46:00,2.31116,2.31116,2.31095,2.31112,9100000.0
2007-10-02 23:47:00,2.31135,2.31389,2.31135,2.31389,11700000.0
2007-10-02 23:48:00,2.31361,2.31361,2.31272,2.31272,10400000.0
2007-10-02 23:49:00,2.3133,2.31388,2.3133,2.31387,13000000.0
2007-10-02 23:50:00,2.31417,2.31454,2.31417,2.31427,9100000.0
2007-10-02 23:51:00,2.31393,2.31426,2.3139,2.31426,10400000.0
2007-10-02 23:52:00,2.31406,2.31406,2.31352,2.31352,9100000.0
2007-10-02 23:53:00,2.3136,2.31361,2.31344,2.3136,16900000.0
2007-10-02 23:54:00,2.31374,2.31391,2.31374,2.31391,9100000.0
2007-10-02 23:55:00,2.31403,2.31409,2.3137,2.3137,13000000.0
2007-10-02 23:56:00,2.3135,2.31376,2.3135,2.31376,10400000.0
2007-10-02 23:57:00,2.31406,2.3143,2.31397,2.3143,13000000.0
2007-10-02 23:58:00,2.31436,2.31509,2.31436,2.31509,22100000.0
2007-10-02 23:59:00,2.31494,2.31494,2.31445,2.31445,24700000.0
2007-10-03 00:00:00,2.31449,2.31449,2.31338,2.31338,14300000.0
2007-10-03 00:01:00,2.31326,2.31339,2.31312,2.31339,10400000.0
2007-10-03 00:02:00,2.31299,2.31322,2.31299,2.31322,13000000.0
2007-10-03 00:03:00,2.31294,2.31334,2.31294,2.31306,10400000.0
2007-10-03 00:04:00,2.3127,2.3127,2.31137,2.31183,9100000.0
2007-10-03 00:05:00,2.31215,2.31215,2.31195,2.31199,13000000.0
2007-10-03 00:06:00,2.31167,2.31167,2.31098,2.31098,11700000.0
2007-10-03 00:07:00,2.31107,2.31151,2.31099,2.31129,9100000.0
2007-10-03 00:08:00,2.31135,2.31135,2.31082,2.31102,9100000.0
2007-10-03 00:09:00,2.31102,2.31114,2.31094,2.31112,14300000.0
2007-10-03 00:10:00,2.31119,2.31137,2.31115,2.31134,10400000.0
2007-10-03 00:11:00,2.31106,2.31151,2.31106,2.31151,10400000.0
2007-10-03 00:12:00,2.31109,2.31119,2.31109,2.31119,10400000.0
2007-10-03 00:13:00,2.31125,2.31136,2.31125,2.31126,10400000.0
2007-10-03 00:14:00,2.31146,2.31161,2.31138,2.31161,10400000.0
2007-10-03 00:15:00,2.31178,2.31228,2.31178,2.31219,10400000.0
2007-10-03 00:16:00,2.31203,2.31217,2.31203,2.31217,10400000.0
2007-10-03 00:17:00,2.31229,2.31254,2.31223,2.31245,10400000.0
2007-10-03 00:18:00,2.31272,2.3129,2.31272,2.31279,9100000.0
2007-10-03 00:19:00,2.31264,2.31278,2.31258,2.31258,13000000.0
2007-10-03 00:20:00,2.31252,2.31274,2.31227,2.31245,14300000.0
2007-10-03 00:21:00,2.31255,2.31255,2.3124,2.3124,9100000.0
2007-10-03 00:22:00,2.31223,2.3124,2.31199,2.31226,20800000.0
2007-10-03 00:23:00,2.31243,2.31243,2.31222,2.31228,9100000.0
2007-10-03 00:24:00,2.31224,2.31241,2.31207,2.31207,13000000.0
2007-10-03 00:25:00,2.31189,2.31189,2.31164,2.31164,9100000.0
2007-10-03 00:26:00,2.31093,2.31093,2.31041,2.31045,9100000.0
2007-10-03 00:27:00,2.31065,2.3108,2.31065,2.31073,9100000.0
2007-10-03 00:28:00,2.31066,2.31073,2.31047,2.31049,13000000.0
2007-10-03 00:29:00,2.31051,2.31057,2.31037,2.31037,9100000.0
2007-10-03 00:30:00,2.31046,2.31075,2.31046,2.31069,7800000.0
2007-10-03 00:31:00,2.31064,2.31067,2.31041,2.31041,11700000.0
2007-10-03 00:32:00,2.31013,2.31019,2.31004,2.31004,9100000.0
2007-10-03 00:33:00,2.31013,2.31046,2.31013,2.31041,10400000.0
2007-10-03 00:34:00,2.31052,2.31088,2.31052,2.31081,10100000.0
2007-10-03 00:35:00,2.31075,2.31075,2.31058,2.3107,9100000.0
2007-10-03 00:36:00,2.31062,2.31062,2.31034,2.31034,14300000.0
2007-10-03 00:37:00,2.31011,2.31011,2.30959,2.30959,11700000.0
2007-10-03 00:38:00,2.30943,2.30969,2.30943,2.30949,11700000.0
2007-10-03 00:39:00,2.30961,2.30961,2.30941,2.30941,11700000.0
2007-10-03 00:40:00,2.30986,2.30986,2.3092,2.30945,11700000.0
2007-10-03 00:41:00,2.30966,2.30973,2.3096,2.30973,13000000.0
2007-10-03 00:42:00,2.30967,2.30967,2.30921,2.30921,26000000.0
2007-10-03 00:43:00,2.30899,2.30925,2.3086,2.3086,13000000.0
2007-10-03 00:44:00,2.30865,2.3087,2.30835,2.3087,10400000.0
2007-10-03 00:45:00,2.30872,2.30872,2.30826,2.30835,11700000.0
2007-10-03 00:46:00,2.30852,2.30862,2.30837,2.30848,14300000.0
2007-10-03 00:47:00,2.30869,2.30869,2.30835,2.30835,6500000.0
2007-10-03 00:48:00,2.30861,2.30867,2.3085,2.30867,13000000.0
2007-10-03 00:49:00,2.30856,2.30871,2.30839,2.30866,10400000.0
2007-10-03 00:50:00,2.30873,2.30873,2.30846,2.30846,22100000.0
2007-10-03 00:51:00,2.30853,2.30861,2.30848,2.30848,6500000.0
2007-10-03 00:52:00,2.30819,2.30819,2.30753,2.30753,18200000.0
2007-10-03 00:53:00,2.30752,2.30752,2.30732,2.30732,7800000.0
2007-10-03 00:54:00,2.30724,2.30746,2.30724,2.30733,10400000.0
2007-10-03 00:55:00,2.30688,2.30742,2.30688,2.30737,10400000.0
2007-10-03 00:56:00,2.30755,2.30883,2.30755,2.30883,23100000.0
2007-10-03 00:57:00,2.30859,2.30859,2.30774,2.30776,15600000.0
2007-10-03 00:58:00,2.30755,2.3079,2.30755,2.30789,7800000.0
2007-10-03 00:59:00,2.30773,2.30805,2.30755,2.30804,39000000.0
2007-10-03 01:00:00,2.30765,2.30777,2.30727,2.30765,52000000.0
2007-10-03 01:01:00,2.30752,2.30778,2.30752,2.30778,9100000.0
2007-10-03 01:02:00,2.30778,2.30778,2.3071,2.30727,29900000.0
2007-10-03 01:03:00,2.30704,2.30732,2.30704,2.30711,13000000.0
2007-10-03 01:04:00,2.30719,2.3072,2.30706,2.3071,13000000.0
2007-10-03 01:05:00,2.30675,2.30675,2.30645,2.30656,14300000.0
2007-10-03 01:06:00,2.30674,2.30674,2.3057,2.3057,11700000.0
2007-10-03 01:07:00,2.30611,2.30611,2.30556,2.30583,10400000.0
2007-10-03 01:08:00,2.30595,2.30643,2.30595,2.30643,9100000.0
2007-10-03 01:09:00,2.30624,2.3072,2.30619,2.3072,9100000.0
2007-10-03 01:10:00,2.30789,2.30789,2.30722,2.30722,10400000.0
2007-10-03 01:11:00,2.30735,2.30735,2.30711,2.3072,6500000.0
2007-10-03 01:12:00,2.30719,2.30719,2.30692,2.30707,11700000.0
2007-10-03 01:13:00,2.30662,2.30682,2.30662,2.30682,9100000.0
2007-10-03 01:14:00,2.30676,2.30676,2.30564,2.30564,14300000.0
2007-10-03 01:15:00,2.30684,2.30684,2.30589,2.30589,6500000.0
2007-10-03 01:16:00,2.30564,2.30564,2.30465,2.30466,9100000.0
2007-10-03 01:17:00,2.30468,2.30468,2.30434,2.30434,11700000.0
2007-10-03 01:18:00,2.30443,2.30472,2.30443,2.30472,14300000.0
2007-10-03 01:19:00,2.3045,2.30464,2.30439,2.30464,13000000.0
2007-10-03 01:20:00,2.3049,2.30562,2.3049,2.30562,10400000.0
2007-10-03 01:21:00,2.30584,2.30597,2.30542,2.30542,9100000.0
2007-10-03 01:22:00,2.30553,2.30587,2.30553,2.30586,14300000.0
2007-10-03 01:23:00,2.30606,2.30697,2.30606,2.30697,9100000.0
2007-10-03 01:24:00,2.30716,2.30716,2.30698,2.30702,10400000.0
2007-10-03 01:25:00,2.3067,2.3067,2.30641,2.30648,11700000.0
2007-10-03 01:26:00,2.30633,2.30641,2.30631,2.30641,16900000.0
2007-10-03 01:27:00,2.30594,2.30623,2.30589,2.30621,27000000.0
2007-10-03 01:28:00,2.30637,2.30666,2.30637,2.3066,36400000.0
2007-10-03 01:29:00,2.30682,2.30699,2.30681,2.30699,10400000.0
2007-10-03 01:30:00,2.30699,2.30699,2.30655,2.30655,11700000.0
2007-10-03 01:31:00,2.30643,2.30648,2.30633,2.30645,11700000.0
2007-10-03 01:32:00,2.30611,2.30611,2.3056,2.30562,24400000.0
2007-10-03 01:33:00,2.30551,2.30551,2.30497,2.30497,14300000.0
2007-10-03 01:34:00,2.30459,2.30466,2.3043,2.3043,19500000.0
2007-10-03 01:35:00,2.30385,2.30388,2.30328,2.30328,10400000.0
2007-10-03 01:36:00,2.3034,2.30365,2.3034,2.30365,14300000.0
2007-10-03 01:37:00,2.30363,2.30379,2.30356,2.30379,14300000.0
2007-10-03 01:38:00,2.30421,2.30421,2.30413,2.30413,9100000.0
2007-10-03 01:39:00,2.30427,2.3044,2.30393,2.3044,9100000.0
2007-10-03 01:40:00,2.3047,2.305,2.3047,2.30499,9100000.0
2007-10-03 01:41:00,2.3052,2.30599,2.3052,2.30596,11700000.0
2007-10-03 01:42:00,2.30609,2.30718,2.30609,2.30718,14300000.0
2007-10-03 01:43:00,2.30762,2.30762,2.30576,2.30576,13000000.0
2007-10-03 01:44:00,2.30669,2.30669,2.30629,2.30629,13000000.0
2007-10-03 01:45:00,2.30572,2.30574,2.3056,2.30562,15600000.0
2007-10-03 01:46:00,2.30572,2.30585,2.30572,2.30574,9100000.0
2007-10-03 01:47:00,2.306,2.30606,2.30597,2.30606,10100000.0
2007-10-03 01:48:00,2.30601,2.30616,2.30596,2.30599,9100000.0
2007-10-03 01:49:00,2.30575,2.30586,2.30561,2.30586,6500000.0
2007-10-03 01:50:00,2.30577,2.30577,2.30504,2.30504,10400000.0
2007-10-03 01:51:00,2.30501,2.30548,2.30501,2.30548,19500000.0
2007-10-03 01:52:00,2.30533,2.30563,2.30533,2.30563,14300000.0
2007-10-03 01:53:00,2.3061,2.30632,2.30602,2.30602,7800000.0
2007-10-03 01:54:00,2.30619,2.3064,2.30619,2.3064,10400000.0
2007-10-03 01:55:00,2.3062,2.3063,2.30608,2.30624,16900000.0
2007-10-03 01:56:00,2.30639,2.30639,2.30601,2.30601,11700000.0
2007-10-03 01:57:00,2.30584,2.30596,2.30559,2.30595,13000000.0
2007-10-03 01:58:00,2.30643,2.30702,2.30643,2.30702,15600000.0
2007-10-03 01:59:00,2.30699,2.30724,2.30699,2.30708,9100000.0
2007-10-03 02:00:00,2.30741,2.30741,2.30705,2.30705,7800000.0
2007-10-03 02:01:00,2.30655,2.30655,2.30615,2.30615,9100000.0
2007-10-03 02:02:00,2.30645,2.30645,2.30605,2.30612,6500000.0
2007-10-03 02:03:00,2.30614,2.30626,2.30614,2.30621,10400000.0
2007-10-03 02:04:00,2.30603,2.3061,2.30586,2.30609,9100000.0
2007-10-03 02:05:00,2.30624,2.30644,2.30624,2.30641,6500000.0
2007-10-03 02:06:00,2.3064,2.30649,2.30636,2.30636,9100000.0
2007-10-03 02:07:00,2.30606,2.30607,2.3059,2.3059,10400000.0
2007-10-03 02:08:00,2.30618,2.30661,2.30617,2.30655,13000000.0
2007-10-03 02:09:00,2.30679,2.30721,2.30678,2.30689,10400000.0
2007-10-03 02:10:00,2.30712,2.30719,2.3068,2.30693,9100000.0
2007-10-03 02:11:00,2.30718,2.30789,2.30718,2.30789,10400000.0
2007-10-03 02:12:00,2.30749,2.3078,2.30743,2.3078,6500000.0
2007-10-03 02:13:00,2.30781,2.30781,2.30748,2.30754,7800000.0
2007-10-03 02:14:00,2.3077,2.30804,2.3077,2.30787,13000000.0
2007-10-03 02:15:00,2.30771,2.30796,2.30771,2.30791,10400000.0
2007-10-03 02:16:00,2.30763,2.30763,2.30729,2.30729,7800000.0
2007-10-03 02:17:00,2.30736,2.30736,2.30694,2.30694,10400000.0
2007-10-03 02:18:00,2.30673,2.30673,2.30563,2.30563,10100000.0
2007-10-03 02:19:00,2.30545,2.30611,2.30545,2.30611,9100000.0
2007-10-03 02:20:00,2.30621,2.30621,2.30602,2.30618,9100000.0
2007-10-03 02:21:00,2.30621,2.307,2.30618,2.307,9100000.0
2007-10-03 02:22:00,2.30739,2.30747,2.30722,2.30734,13000000.0
2007-10-03 02:23:00,2.30735,2.30748,2.30719,2.30738,11700000.0
2007-10-03 02:24:00,2.30754,2.30754,2.30734,2.30734,9100000.0
2007-10-03 02:25:00,2.30713,2.30739,2.30708,2.30739,11700000.0
2007-10-03 02:26:00,2.30738,2.30742,2.30723,2.30735,9100000.0
2007-10-03 02:27:00,2.30745,2.30782,2.30745,2.30782,13000000.0
2007-10-03 02:28:00,2.30803,2.30803,2.30679,2.30679,7800000.0
2007-10-03 02:29:00,2.30676,2.30726,2.30676,2.30726,11700000.0
2007-10-03 02:30:00,2.30722,2.30735,2.30714,2.30714,7800000.0
2007-10-03 02:31:00,2.30694,2.30694,2.30637,2.30647,9100000.0
2007-10-03 02:32:00,2.30613,2.30637,2.30613,2.30637,10400000.0
2007-10-03 02:33:00,2.30568,2.30575,2.30559,2.30562,14300000.0
2007-10-03 02:34:00,2.30553,2.30553,2.30543,2.30543,7800000.0
2007-10-03 02:35:00,2.30517,2.30548,2.30517,2.30548,10400000.0
2007-10-03 02:36:00,2.3054,2.3054,2.30497,2.30518,10400000.0
2007-10-03 02:37:00,2.30534,2.30538,2.30519,2.30532,9100000.0
2007-10-03 02:38:00,2.30534,2.30557,2.30529,2.30557,13000000.0
2007-10-03 02:39:00,2.30565,2.30585,2.30546,2.30575,10400000.0
2007-10-03 02:40:00,2.30605,2.30611,2.30588,2.30594,14300000.0
2007-10-03 02:41:00,2.30597,2.30608,2.30579,2.30608,11700000.0
2007-10-03 02:42:00,2.3067,2.30675,2.30636,2.30636,9100000.0
2007-10-03 02:43:00,2.30631,2.30631,2.30598,2.30608,9100000.0
2007-10-03 02:44:00,2.30609,2.30615,2.30608,2.30612,9100000.0
2007-10-03 02:45:00,2.3061,2.3061,2.30585,2.30606,11700000.0
2007-10-03 02:46:00,2.30599,2.306,2.30579,2.30592,9100000.0
2007-10-03 02:47:00,2.30601,2.30601,2.3057,2.30584,9100000.0
2007-10-03 02:48:00,2.30586,2.30598,2.30562,2.30562,9100000.0
2007-10-03 02:49:00,2.30591,2.30613,2.30588,2.306,9100000.0
2007-10-03 02:50:00,2.30579,2.30595,2.30579,2.3059,7800000.0
2007-10-03 02:51:00,2.30606,2.30634,2.30599,2.30634,10400000.0
2007-10-03 02:52:00,2.30679,2.30683,2.30656,2.30656,13000000.0
2007-10-03 02:53:00,2.30656,2.30671,2.3064,2.30671,10100000.0
2007-10-03 02:54:00,2.30723,2.30832,2.30723,2.30832,10400000.0
2007-10-03 02:55:00,2.30789,2.30789,2.3069,2.30694,9100000.0
2007-10-03 02:56:00,2.30634,2.30634,2.30477,2.30477,9100000.0
2007-10-03 02:57:00,2.30623,2.30624,2.30613,2.3062,10400000.0
2007-10-03 02:58:00,2.3064,2.3064,2.30618,2.30618,7800000.0
2007-10-03 02:59:00,2.3061,2.30628,2.3061,2.30621,13000000.0
2007-10-03 03:00:00,2.30585,2.30594,2.30555,2.30555,10400000.0
2007-10-03 03:01:00,2.30515,2.30515,2.30485,2.30501,10400000.0
2007-10-03 03:02:00,2.30501,2.30501,2.30475,2.30486,10400000.0
2007-10-03 03:03:00,2.30487,2.30495,2.30452,2.30452,10400000.0
2007-10-03 03:04:00,2.30445,2.30471,2.30445,2.3045,10400000.0
2007-10-03 03:05:00,2.30451,2.30474,2.30451,2.30472,9100000.0
2007-10-03 03:06:00,2.3046,2.30484,2.30459,2.30484,6500000.0
2007-10-03 03:07:00,2.30488,2.30488,2.30468,2.30487,14300000.0
2007-10-03 03:08:00,2.30467,2.30475,2.30458,2.30475,9100000.0
2007-10-03 03:09:00,2.30499,2.30516,2.30489,2.30494,10400000.0
2007-10-03 03:10:00,2.30479,2.30479,2.30444,2.30444,6500000.0
2007-10-03 03:11:00,2.30446,2.30458,2.30426,2.30458,10400000.0
2007-10-03 03:12:00,2.30465,2.30497,2.30465,2.30494,10400000.0
2007-10-03 03:13:00,2.30466,2.30509,2.30466,2.30509,9100000.0
2007-10-03 03:14:00,2.30522,2.30606,2.30522,2.30606,13000000.0
2007-10-03 03:15:00,2.30652,2.30652,2.30609,2.30617,9100000.0
2007-10-03 03:16:00,2.30614,2.30614,2.30589,2.30589,11700000.0
2007-10-03 03:17:00,2.30583,2.30599,2.30566,2.30599,10400000.0
2007-10-03 03:18:00,2.30604,2.30625,2.30604,2.30624,9100000.0
2007-10-03 03:19:00,2.30628,2.30628,2.30605,2.30605,14300000.0
2007-10-03 03:20:00,2.30611,2.30624,2.3061,2.30624,7800000.0
2007-10-03 03:21:00,2.30623,2.30623,2.3057,2.30614,14300000.0
2007-10-03 03:22:00,2.30597,2.30642,2.30597,2.30642,7800000.0
2007-10-03 03:23:00,2.30664,2.30664,2.30623,2.30659,9100000.0
2007-10-03 03:24:00,2.30661,2.30661,2.30646,2.30659,11700000.0
2007-10-03 03:25:00,2.30636,2.30636,2.30577,2.30577,13000000.0
2007-10-03 03:26:00,2.30581,2.30581,2.30559,2.30567,10400000.0
2007-10-03 03:27:00,2.30562,2.30614,2.30562,2.30604,11700000.0
2007-10-03 03:28:00,2.30598,2.30598,2.30576,2.30578,10400000.0
2007-10-03 03:29:00,2.30579,2.30579,2.30347,2.30347,10400000.0
2007-10-03 03:30:00,2.30171,2.30171,2.29856,2.29856,9100000.0
2007-10-03 03:31:00,2.29889,2.29901,2.29869,2.29901,9100000.0
2007-10-03 03:32:00,2.29881,2.29881,2.29854,2.29872,9100000.0
2007-10-03 03:33:00,2.29846,2.2985,2.29832,2.2985,13000000.0
2007-10-03 03:34:00,2.29739,2.29739,2.29484,2.29513,10400000.0
2007-10-03 03:35:00,2.29566,2.29593,2.29558,2.29584,13000000.0
2007-10-03 03:36:00,2.29606,2.29658,2.29594,2.29658,9100000.0
2007-10-03 03:37:00,2.29729,2.29791,2.29729,2.29791,9100000.0
2007-10-03 03:38:00,2.29774,2.29777,2.29742,2.29753,7800000.0
2007-10-03 03:39:00,2.29684,2.29684,2.29655,2.29655,10400000.0
2007-10-03 03:40:00,2.29651,2.29671,2.29651,2.29671,6500000.0
2007-10-03 03:41:00,2.29706,2.29757,2.29706,2.29755,9100000.0
2007-10-03 03:42:00,2.2977,2.298,2.2977,2.298,10400000.0
2007-10-03 03:43:00,2.29784,2.29801,2.29782,2.29796,11700000.0
2007-10-03 03:44:00,2.29803,2.29803,2.29739,2.29739,10400000.0
2007-10-03 03:45:00,2.29784,2.29797,2.29783,2.29783,9100000.0
2007-10-03 03:46:00,2.29768,2.29768,2.29639,2.29639,9100000.0
2007-10-03 03:47:00,2.29611,2.29611,2.29545,2.29545,9100000.0
2007-10-03 03:48:00,2.29535,2.29535,2.29453,2.29453,9100000.0
2007-10-03 03:49:00,2.29447,2.29518,2.29437,2.29518,14300000.0
2007-10-03 03:50:00,2.29583,2.29589,2.2952,2.2952,14300000.0
2007-10-03 03:51:00,2.29532,2.29557,2.29508,2.29508,14300000.0
2007-10-03 03:52:00,2.29465,2.29465,2.29398,2.29427,10400000.0
2007-10-03 03:53:00,2.29436,2.29508,2.29436,2.29508,9100000.0
2007-10-03 03:54:00,2.29521,2.29545,2.29521,2.29538,10400000.0
2007-10-03 03:55:00,2.2956,2.29585,2.29558,2.2956,13000000.0
2007-10-03 03:56:00,2.29565,2.29571,2.29549,2.2955,9100000.0
2007-10-03 03:57:00,2.29516,2.29516,2.29449,2.29449,9100000.0
2007-10-03 03:58:00,2.29413,2.29429,2.29413,2.29429,10400000.0
2007-10-03 03:59:00,2.29436,2.29445,2.29431,2.29431,9100000.0
2007-10-03 04:00:00,2.29447,2.29484,2.29447,2.29484,7800000.0
2007-10-03 04:01:00,2.29452,2.29452,2.29384,2.29409,13000000.0
2007-10-03 04:02:00,2.29346,2.29346,2.29217,2.29218,10400000.0
2007-10-03 04:03:00,2.29244,2.29277,2.29237,2.29277,9100000.0
2007-10-03 04:04:00,2.29312,2.29381,2.29312,2.29381,9100000.0
2007-10-03 04:05:00,2.29376,2.29396,2.29376,2.29384,10400000.0
2007-10-03 04:06:00,2.29413,2.2943,2.29413,2.29422,14300000.0
2007-10-03 04:07:00,2.29293,2.2943,2.29293,2.2943,9100000.0
2007-10-03 04:08:00,2.29464,2.29466,2.29447,2.29466,11700000.0
2007-10-03 04:09:00,2.29494,2.29494,2.29454,2.29454,9100000.0
2007-10-03 04:10:00,2.294,2.29414,2.29376,2.29376,9100000.0
2007-10-03 04:11:00,2.29323,2.29323,2.29278,2.29278,9100000.0
2007-10-03 04:12:00,2.2928,2.29298,2.29277,2.2928,9100000.0
2007-10-03 04:13:00,2.29253,2.29311,2.29253,2.29311,14300000.0
2007-10-03 04:14:00,2.2927,2.29317,2.2927,2.29317,10400000.0
2007-10-03 04:15:00,2.29348,2.29354,2.29217,2.29323,9100000.0
2007-10-03 04:16:00,2.29322,2.29349,2.29317,2.29349,9100000.0
2007-10-03 04:17:00,2.29358,2.29439,2.29358,2.29439,9100000.0
2007-10-03 04:18:00,2.29467,2.29486,2.29454,2.29476,10400000.0
2007-10-03 04:19:00,2.2947,2.2947,2.29381,2.29381,14300000.0
2007-10-03 04:20:00,2.2936,2.29387,2.2936,2.29387,10400000.0
2007-10-03 04:21:00,2.29332,2.29332,2.29294,2.29316,10400000.0
2007-10-03 04:22:00,2.29309,2.29336,2.29296,2.29333,9100000.0
2007-10-03 04:23:00,2.29373,2.29373,2.29342,2.29361,9100000.0
2007-10-03 04:24:00,2.29352,2.29352,2.29316,2.29339,9100000.0
2007-10-03 04:25:00,2.29354,2.29364,2.2935,2.29352,9100000.0
2007-10-03 04:26:00,2.2935,2.29356,2.29348,2.29351,13000000.0
2007-10-03 04:27:00,2.29355,2.29365,2.29345,2.29345,9100000.0
2007-10-03 04:28:00,2.29325,2.29325,2.29277,2.29303,9100000.0
2007-10-03 04:29:00,2.29325,2.29395,2.29325,2.29395,10400000.0
2007-10-03 04:30:00,2.29413,2.2942,2.29408,2.2942,10400000.0
2007-10-03 04:31:00,2.2943,2.29448,2.2943,2.29442,9100000.0
2007-10-03 04:32:00,2.29406,2.29406,2.29336,2.29336,11700000.0
2007-10-03 04:33:00,2.29364,2.29364,2.29345,2.29349,10400000.0
2007-10-03 04:34:00,2.29343,2.29343,2.29307,2.2934,11700000.0
2007-10-03 04:35:00,2.2934,2.29377,2.29335,2.29377,9100000.0
2007-10-03 04:36:00,2.2936,2.29362,2.2933,2.29362,9100000.0
2007-10-03 04:37:00,2.29368,2.29395,2.29365,2.29391,10400000.0
2007-10-03 04:38:00,2.29392,2.29394,2.29367,2.29382,11700000.0
2007-10-03 04:39:00,2.29393,2.29411,2.2937,2.29411,10400000.0
2007-10-03 04:40:00,2.29414,2.29414,2.29381,2.29381,11700000.0
2007-10-03 04:41:00,2.2936,2.29372,2.29343,2.29359,10400000.0
2007-10-03 04:42:00,2.29415,2.29429,2.29414,2.29429,10400000.0
2007-10-03 04:43:00,2.2939,2.29416,2.2939,2.29396,14300000.0
2007-10-03 04:44:00,2.29435,2.29435,2.29411,2.29421,10400000.0
2007-10-03 04:45:00,2.29495,2.29569,2.29495,2.29554,9100000.0
2007-10-03 04:46:00,2.29583,2.29583,2.29547,2.2957,9100000.0
2007-10-03 04:47:00,2.29584,2.2965,2.29581,2.2965,9100000.0
2007-10-03 04:48:00,2.29656,2.29718,2.29656,2.29701,14300000.0
2007-10-03 04:49:00,2.29649,2.29651,2.29638,2.29639,13000000.0
2007-10-03 04:50:00,2.29641,2.29661,2.29637,2.29661,14300000.0
2007-10-03 04:51:00,2.29672,2.29694,2.29672,2.29694,10400000.0
2007-10-03 04:52:00,2.29672,2.29744,2.29672,2.2974,9100000.0
2007-10-03 04:53:00,2.29734,2.29734,2.29706,2.29706,9100000.0
2007-10-03 04:54:00,2.29725,2.29727,2.29709,2.29727,10400000.0
2007-10-03 04:55:00,2.29729,2.29739,2.29694,2.29694,13000000.0
2007-10-03 04:56:00,2.29671,2.29671,2.29612,2.29612,10400000.0
2007-10-03 04:57:00,2.29601,2.29657,2.29601,2.29647,10400000.0
2007-10-03 04:58:00,2.29683,2.29738,2.29683,2.29729,10400000.0
2007-10-03 04:59:00,2.29761,2.29766,2.29758,2.29763,14300000.0
2007-10-03 05:00:00,2.29765,2.29783,2.29764,2.29783,10400000.0
2007-10-03 05:01:00,2.29796,2.2983,2.29796,2.29825,9100000.0
2007-10-03 05:02:00,2.29795,2.29795,2.29766,2.29766,9100000.0
2007-10-03 05:03:00,2.29757,2.298,2.29757,2.29773,9100000.0
2007-10-03 05:04:00,2.29769,2.29769,2.29747,2.2976,10400000.0
2007-10-03 05:05:00,2.29769,2.29769,2.29703,2.29703,9100000.0
2007-10-03 05:06:00,2.29712,2.29728,2.29708,2.29728,11700000.0
2007-10-03 05:07:00,2.29731,2.29731,2.2968,2.2968,10400000.0
2007-10-03 05:08:00,2.29665,2.29665,2.29597,2.29598,10400000.0
2007-10-03 05:09:00,2.29561,2.29576,2.29561,2.29572,9100000.0
2007-10-03 05:10:00,2.29602,2.29602,2.29581,2.2959,14300000.0
2007-10-03 05:11:00,2.29597,2.29615,2.29594,2.29615,13000000.0
2007-10-03 05:12:00,2.2961,2.29619,2.2961,2.29613,10400000.0
2007-10-03 05:13:00,2.29608,2.29632,2.296,2.29622,14300000.0
2007-10-03 05:14:00,2.29605,2.29628,2.29592,2.29592,10400000.0
2007-10-03 05:15:00,2.29586,2.29629,2.29586,2.29629,8800000.0
2007-10-03 05:16:00,2.29641,2.29651,2.29607,2.29607,9100000.0
2007-10-03 05:17:00,2.29602,2.29632,2.29599,2.29626,13000000.0
2007-10-03 05:18:00,2.29585,2.29613,2.29575,2.29601,9100000.0
2007-10-03 05:19:00,2.29625,2.29632,2.29623,2.29627,9100000.0
2007-10-03 05:20:00,2.29617,2.29618,2.29596,2.29603,13000000.0
2007-10-03 05:21:00,2.29587,2.29611,2.29583,2.29611,9100000.0
2007-10-03 05:22:00,2.29613,2.29629,2.29613,2.29629,10400000.0
2007-10-03 05:23:00,2.29659,2.29669,2.2965,2.2965,9100000.0
2007-10-03 05:24:00,2.29646,2.29646,2.29633,2.29633,13000000.0
2007-10-03 05:25:00,2.29596,2.29608,2.29579,2.29591,10400000.0
2007-10-03 05:26:00,2.29635,2.29662,2.29627,2.29662,11700000.0
2007-10-03 05:27:00,2.29665,2.29669,2.29657,2.29657,14300000.0
2007-10-03 05:28:00,2.29655,2.29656,2.29632,2.29632,9100000.0
2007-10-03 05:29:00,2.29612,2.29621,2.29598,2.29621,10400000.0
2007-10-03 05:30:00,2.29628,2.2963,2.29608,2.29616,10400000.0
2007-10-03 05:31:00,2.29621,2.29643,2.29621,2.29643,10400000.0
2007-10-03 05:32:00,2.29672,2.2968,2.29672,2.29679,13000000.0
2007-10-03 05:33:00,2.29676,2.29676,2.29656,2.29656,10400000.0
2007-10-03 05:34:00,2.29655,2.29675,2.29648,2.29675,10400000.0
2007-10-03 05:36:00,2.29675,2.29687,2.2967,2.29675,11700000.0
2007-10-03 05:37:00,2.29629,2.29654,2.29614,2.29645,9100000.0
2007-10-03 05:38:00,2.29623,2.29633,2.29591,2.29591,11700000.0
2007-10-03 05:39:00,2.29543,2.29581,2.2953,2.29581,9100000.0
2007-10-03 05:40:00,2.29587,2.2962,2.29587,2.2962,9100000.0
2007-10-03 05:41:00,2.29607,2.29632,2.29607,2.29632,10400000.0
2007-10-03 05:42:00,2.29592,2.2961,2.29592,2.29608,14300000.0
2007-10-03 05:43:00,2.29559,2.29587,2.29536,2.29587,9100000.0
2007-10-03 05:44:00,2.29595,2.29595,2.29568,2.29583,9100000.0
2007-10-03 05:45:00,2.29567,2.29594,2.2956,2.2956,9100000.0
2007-10-03 05:46:00,2.29561,2.29582,2.2956,2.29582,9100000.0
2007-10-03 05:47:00,2.29576,2.29576,2.29504,2.29504,9100000.0
2007-10-03 05:48:00,2.29468,2.29468,2.29443,2.29443,9100000.0
2007-10-03 05:49:00,2.29473,2.29532,2.29469,2.29532,9100000.0
2007-10-03 05:50:00,2.2954,2.2954,2.29525,2.29535,11700000.0
2007-10-03 05:51:00,2.29511,2.2954,2.29473,2.2954,13000000.0
2007-10-03 05:52:00,2.29533,2.29562,2.29533,2.29561,13000000.0
2007-10-03 05:53:00,2.29552,2.29598,2.29552,2.29598,10100000.0
2007-10-03 05:54:00,2.29609,2.29614,2.29588,2.29588,10400000.0
2007-10-03 05:55:00,2.29582,2.29589,2.29572,2.29589,13000000.0
2007-10-03 05:56:00,2.29584,2.29596,2.29575,2.29575,10400000.0
2007-10-03 05:57:00,2.29565,2.29592,2.29565,2.29592,10400000.0
2007-10-03 05:58:00,2.29589,2.29589,2.29576,2.29576,9100000.0
2007-10-03 05:59:00,2.29576,2.296,2.29568,2.296,10400000.0
2007-10-03 06:00:00,2.29616,2.29623,2.29609,2.29609,11700000.0
2007-10-03 06:01:00,2.29629,2.29661,2.29629,2.29661,10400000.0
2007-10-03 06:02:00,2.29704,2.29752,2.29694,2.29752,11700000.0
2007-10-03 06:03:00,2.29763,2.29806,2.29763,2.29806,13000000.0
2007-10-03 06:04:00,2.29762,2.29764,2.2967,2.2967,10400000.0
2007-10-03 06:05:00,2.29655,2.29655,2.29622,2.29634,9100000.0
2007-10-03 06:06:00,2.29628,2.29628,2.29612,2.29625,10400000.0
2007-10-03 06:07:00,2.29657,2.29657,2.29533,2.29533,14300000.0
2007-10-03 06:08:00,2.29618,2.29629,2.29608,2.29629,13000000.0
2007-10-03 06:09:00,2.29617,2.29651,2.29617,2.29651,10400000.0
2007-10-03 06:10:00,2.29652,2.297,2.29652,2.297,9100000.0
2007-10-03 06:11:00,2.29698,2.29721,2.29676,2.29721,10400000.0
2007-10-03 06:12:00,2.29728,2.29728,2.29701,2.29718,10400000.0
2007-10-03 06:13:00,2.29696,2.29705,2.29679,2.29679,10400000.0
2007-10-03 06:14:00,2.29719,2.2973,2.29719,2.2972,9100000.0
2007-10-03 06:15:00,2.29709,2.29713,2.29699,2.29712,9100000.0
2007-10-03 06:16:00,2.29725,2.2974,2.29701,2.29701,10400000.0
2007-10-03 06:17:00,2.29695,2.29695,2.29675,2.29686,9100000.0
2007-10-03 06:18:00,2.29688,2.29695,2.29685,2.29695,8800000.0
2007-10-03 06:19:00,2.29692,2.29692,2.29665,2.2968,14300000.0
2007-10-03 06:20:00,2.2967,2.2967,2.29654,2.29657,13000000.0
2007-10-03 06:21:00,2.29646,2.29655,2.29646,2.29655,9100000.0
2007-10-03 06:22:00,2.29657,2.29657,2.29644,2.29649,9100000.0
2007-10-03 06:23:00,2.29646,2.29647,2.29629,2.29629,10400000.0
2007-10-03 06:24:00,2.29624,2.2964,2.29619,2.2964,9100000.0
2007-10-03 06:25:00,2.29663,2.29675,2.29653,2.29653,10400000.0
2007-10-03 06:26:00,2.29622,2.29622,2.29584,2.29584,11700000.0
2007-10-03 06:27:00,2.29633,2.29638,2.29626,2.29638,9100000.0
2007-10-03 06:28:00,2.29623,2.29623,2.29605,2.29606,8800000.0
2007-10-03 06:29:00,2.29618,2.29626,2.29606,2.29615,10400000.0
2007-10-03 06:30:00,2.29624,2.29627,2.29613,2.29613,8800000.0
2007-10-03 06:31:00,2.29602,2.29604,2.29549,2.2958,13000000.0
2007-10-03 06:32:00,2.29596,2.29621,2.29596,2.29611,10400000.0
2007-10-03 06:33:00,2.29587,2.29611,2.29587,2.29599,11400000.0
2007-10-03 06:34:00,2.29606,2.29606,2.29592,2.29599,14300000.0
2007-10-03 06:35:00,2.29599,2.29609,2.2959,2.29603,11700000.0
2007-10-03 06:36:00,2.29614,2.29625,2.29609,2.29609,9100000.0
2007-10-03 06:37:00,2.29596,2.29601,2.29596,2.29601,9100000.0
2007-10-03 06:38:00,2.29617,2.29622,2.29613,2.29613,10400000.0
2007-10-03 06:39:00,2.29603,2.29603,2.29581,2.29597,9100000.0
2007-10-03 06:40:00,2.29646,2.29703,2.29646,2.29703,9100000.0
2007-10-03 06:41:00,2.29684,2.29684,2.29628,2.29628,10100000.0
2007-10-03 06:42:00,2.29625,2.29645,2.29624,2.29624,9100000.0
2007-10-03 06:43:00,2.29639,2.29639,2.29614,2.29631,8800000.0
2007-10-03 06:44:00,2.29625,2.29625,2.29597,2.2962,9100000.0
2007-10-03 06:45:00,2.29623,2.2964,2.29621,2.29621,14300000.0
2007-10-03 06:46:00,2.29602,2.29602,2.29586,2.29589,9100000.0
2007-10-03 06:47:00,2.29594,2.29631,2.29594,2.29631,9100000.0
2007-10-03 06:48:00,2.29637,2.29655,2.29632,2.29632,9100000.0
2007-10-03 06:49:00,2.29601,2.29622,2.29599,2.29599,10400000.0
2007-10-03 06:50:00,2.29554,2.29579,2.29554,2.29564,10400000.0
2007-10-03 06:51:00,2.2959,2.29624,2.29583,2.29624,9100000.0
2007-10-03 06:52:00,2.2961,2.29622,2.29588,2.29613,9100000.0
2007-10-03 06:53:00,2.29608,2.29614,2.29593,2.29603,14300000.0
2007-10-03 06:54:00,2.29584,2.296,2.29545,2.296,10400000.0
2007-10-03 06:55:00,2.29614,2.29645,2.29614,2.29645,10400000.0
2007-10-03 06:56:00,2.29674,2.29687,2.29665,2.29687,14300000.0
2007-10-03 06:57:00,2.29686,2.29686,2.29652,2.29669,10400000.0
2007-10-03 06:58:00,2.29691,2.29693,2.2966,2.2966,10400000.0
2007-10-03 06:59:00,2.29649,2.2967,2.29649,2.2967,8800000.0
2007-10-03 07:00:00,2.29668,2.29668,2.2962,2.2962,9100000.0
2007-10-03 07:01:00,2.29607,2.29608,2.29584,2.296,13000000.0
2007-10-03 07:02:00,2.29609,2.29612,2.2959,2.2959,10100000.0
2007-10-03 07:03:00,2.29582,2.29582,2.29565,2.29565,10400000.0
2007-10-03 07:04:00,2.29554,2.2957,2.29546,2.2957,11400000.0
2007-10-03 07:05:00,2.29528,2.29555,2.29528,2.29555,9100000.0
2007-10-03 07:06:00,2.29594,2.29644,2.29594,2.29644,14300000.0
2007-10-03 07:07:00,2.29669,2.29672,2.2966,2.29672,11700000.0
2007-10-03 07:08:00,2.29681,2.29681,2.29642,2.29642,14300000.0
2007-10-03 07:09:00,2.29628,2.29651,2.29624,2.29641,9100000.0
2007-10-03 07:10:00,2.29641,2.29641,2.29624,2.29638,10400000.0
2007-10-03 07:11:00,2.29631,2.29631,2.29605,2.29605,14300000.0
2007-10-03 07:12:00,2.29653,2.2967,2.29653,2.29666,9100000.0
2007-10-03 07:13:00,2.29667,2.29675,2.29638,2.29638,11700000.0
2007-10-03 07:14:00,2.29585,2.29617,2.2958,2.29609,10400000.0
2007-10-03 07:15:00,2.29644,2.29684,2.29644,2.29684,13000000.0
2007-10-03 07:16:00,2.29643,2.29648,2.29642,2.29643,9100000.0
2007-10-03 07:17:00,2.29642,2.29642,2.29619,2.29619,14300000.0
2007-10-03 07:18:00,2.29615,2.29635,2.29598,2.29598,10400000.0
2007-10-03 07:19:00,2.29579,2.29579,2.29568,2.29572,9100000.0
2007-10-03 07:20:00,2.29585,2.29606,2.29568,2.29606,10400000.0
2007-10-03 07:21:00,2.29644,2.29666,2.29644,2.29646,14300000.0
2007-10-03 07:22:00,2.2965,2.29665,2.2965,2.29665,11700000.0
2007-10-03 07:23:00,2.29673,2.29689,2.29673,2.29689,9100000.0
2007-10-03 07:24:00,2.29704,2.29718,2.29696,2.29697,10400000.0
2007-10-03 07:25:00,2.29713,2.29713,2.29686,2.29686,10100000.0
2007-10-03 07:26:00,2.29678,2.29724,2.29678,2.29724,9100000.0
2007-10-03 07:27:00,2.29682,2.29682,2.29515,2.29515,10400000.0
2007-10-03 07:28:00,2.2965,2.29678,2.29621,2.29621,10100000.0
2007-10-03 07:29:00,2.29622,2.2963,2.29603,2.29603,10400000.0
2007-10-03 07:30:00,2.29604,2.29616,2.29587,2.29587,10100000.0
2007-10-03 07:31:00,2.29571,2.29571,2.29556,2.29562,11400000.0
2007-10-03 07:32:00,2.29555,2.29555,2.29528,2.29535,10400000.0
2007-10-03 07:33:00,2.29552,2.29595,2.29552,2.29595,11700000.0
2007-10-03 07:34:00,2.29576,2.29576,2.2954,2.2954,10100000.0
2007-10-03 07:35:00,2.29522,2.29559,2.29522,2.29548,14000000.0
2007-10-03 07:36:00,2.29557,2.296,2.29557,2.296,6500000.0
2007-10-03 07:37:00,2.29611,2.29676,2.29611,2.29676,11700000.0
2007-10-03 07:38:00,2.2969,2.29709,2.29685,2.29699,10400000.0
2007-10-03 07:39:00,2.29676,2.29676,2.29634,2.29671,13000000.0
2007-10-03 07:40:00,2.29685,2.29696,2.29669,2.29696,11700000.0
2007-10-03 07:41:00,2.29714,2.29768,2.29714,2.29757,13000000.0
2007-10-03 07:42:00,2.29779,2.29855,2.29779,2.29837,10400000.0
2007-10-03 07:43:00,2.29842,2.29842,2.29806,2.29807,14300000.0
2007-10-03 07:44:00,2.29793,2.29819,2.29793,2.29811,10400000.0
2007-10-03 07:45:00,2.29784,2.29825,2.29784,2.29817,11400000.0
2007-10-03 07:46:00,2.29811,2.29811,2.29709,2.29709,10400000.0
2007-10-03 07:47:00,2.29694,2.29699,2.29665,2.29699,9100000.0
2007-10-03 07:48:00,2.2968,2.2968,2.2965,2.29658,10400000.0
2007-10-03 07:49:00,2.29632,2.29632,2.29584,2.29614,10400000.0
2007-10-03 07:50:00,2.29604,2.29604,2.29567,2.29581,11700000.0
2007-10-03 07:51:00,2.29588,2.29588,2.2956,2.29561,10400000.0
2007-10-03 07:52:00,2.29579,2.29579,2.29494,2.29502,10400000.0
2007-10-03 07:53:00,2.29511,2.29642,2.29511,2.29642,11400000.0
2007-10-03 07:54:00,2.2968,2.29694,2.2965,2.2965,14300000.0
2007-10-03 07:55:00,2.29677,2.29677,2.29625,2.29653,10400000.0
2007-10-03 07:56:00,2.29685,2.29693,2.29633,2.29693,10400000.0
2007-10-03 07:57:00,2.29665,2.29691,2.29663,2.29691,9100000.0
2007-10-03 07:58:00,2.29712,2.29712,2.29691,2.29691,9100000.0
2007-10-03 07:59:00,2.29676,2.2969,2.2966,2.2969,9100000.0
2007-10-03 08:00:00,2.29664,2.29675,2.29643,2.29675,9100000.0
2007-10-03 08:01:00,2.29672,2.29672,2.29618,2.29621,14300000.0
2007-10-03 08:02:00,2.29624,2.29624,2.29583,2.29585,11700000.0
2007-10-03 08:03:00,2.2954,2.29585,2.29537,2.29552,11400000.0
2007-10-03 08:04:00,2.29517,2.29526,2.29495,2.29526,13000000.0
2007-10-03 08:05:00,2.29534,2.29534,2.29507,2.29517,9100000.0
2007-10-03 08:06:00,2.29489,2.29498,2.29407,2.29415,13000000.0
2007-10-03 08:07:00,2.29379,2.29379,2.29312,2.29316,10400000.0
2007-10-03 08:08:00,2.29338,2.29348,2.29308,2.29308,8800000.0
2007-10-03 08:09:00,2.2925,2.2931,2.2925,2.2931,9100000.0
2007-10-03 08:10:00,2.29315,2.29326,2.29281,2.29281,11700000.0
2007-10-03 08:11:00,2.29208,2.29239,2.29111,2.29111,9100000.0
2007-10-03 08:12:00,2.29219,2.29243,2.29216,2.29243,13000000.0
2007-10-03 08:13:00,2.29227,2.29227,2.29199,2.29199,9100000.0
2007-10-03 08:14:00,2.29204,2.29206,2.29165,2.29206,10400000.0
2007-10-03 08:15:00,2.2921,2.29213,2.29182,2.2919,9100000.0
2007-10-03 08:16:00,2.29215,2.29223,2.29189,2.29221,14300000.0
2007-10-03 08:17:00,2.29252,2.29303,2.29247,2.29303,9100000.0
2007-10-03 08:18:00,2.29305,2.29305,2.29249,2.29249,10400000.0
2007-10-03 08:19:00,2.29241,2.29249,2.29232,2.29247,10400000.0
2007-10-03 08:20:00,2.2925,2.29338,2.29248,2.29338,13000000.0
2007-10-03 08:21:00,2.29318,2.29318,2.29297,2.29318,9100000.0
2007-10-03 08:22:00,2.29326,2.29326,2.29311,2.29311,9100000.0
2007-10-03 08:23:00,2.29334,2.29338,2.29307,2.2933,10400000.0
2007-10-03 08:24:00,2.29338,2.29349,2.29297,2.29297,9100000.0
2007-10-03 08:25:00,2.29304,2.29326,2.29294,2.29326,11700000.0
2007-10-03 08:26:00,2.29307,2.29307,2.29258,2.29268,9100000.0
2007-10-03 08:27:00,2.2927,2.2927,2.29231,2.29239,10400000.0
2007-10-03 08:28:00,2.29262,2.29294,2.29262,2.29294,10400000.0
2007-10-03 08:29:00,2.29298,2.29379,2.29295,2.29379,9100000.0
2007-10-03 08:30:00,2.29349,2.29349,2.29301,2.29301,10400000.0
2007-10-03 08:31:00,2.29267,2.29318,2.29238,2.29318,11700000.0
2007-10-03 08:32:00,2.29325,2.29325,2.29286,2.29286,14300000.0
2007-10-03 08:33:00,2.29309,2.29316,2.29305,2.29316,10400000.0
2007-10-03 08:34:00,2.29297,2.29298,2.29256,2.29282,11700000.0
2007-10-03 08:35:00,2.29268,2.29268,2.29243,2.29267,14300000.0
2007-10-03 08:36:00,2.29306,2.29306,2.2926,2.2926,10400000.0
2007-10-03 08:37:00,2.29272,2.29305,2.29272,2.29305,9100000.0
2007-10-03 08:38:00,2.29336,2.29415,2.29336,2.29403,14300000.0
2007-10-03 08:39:00,2.29405,2.29405,2.29381,2.29389,13000000.0
2007-10-03 08:40:00,2.2941,2.29449,2.2941,2.29449,9100000.0
2007-10-03 08:41:00,2.2945,2.29515,2.29431,2.29515,13000000.0
2007-10-03 08:42:00,2.29506,2.29506,2.2946,2.2946,10400000.0
2007-10-03 08:43:00,2.29443,2.29443,2.29391,2.29391,13000000.0
2007-10-03 08:44:00,2.29379,2.29379,2.29358,2.29361,10400000.0
2007-10-03 08:45:00,2.2937,2.29386,2.29361,2.29378,14300000.0
2007-10-03 08:46:00,2.29382,2.29382,2.29345,2.29345,10400000.0
2007-10-03 08:47:00,2.29307,2.29341,2.29307,2.29319,10100000.0
2007-10-03 08:48:00,2.29327,2.29345,2.29327,2.29337,9100000.0
2007-10-03 08:49:00,2.29301,2.29326,2.29284,2.29326,9100000.0
2007-10-03 08:50:00,2.29356,2.29356,2.29304,2.29308,13000000.0
2007-10-03 08:51:00,2.29299,2.2937,2.29286,2.2937,9100000.0
2007-10-03 08:52:00,2.29378,2.29394,2.29352,2.29352,10400000.0
2007-10-03 08:53:00,2.29325,2.29325,2.29251,2.2927,13000000.0
2007-10-03 08:54:00,2.29288,2.29327,2.29288,2.2932,14300000.0
2007-10-03 08:55:00,2.29366,2.29372,2.29362,2.29365,10400000.0
2007-10-03 08:56:00,2.29366,2.29409,2.29246,2.29409,10400000.0
2007-10-03 08:57:00,2.29379,2.29379,2.29317,2.29317,10100000.0
2007-10-03 08:58:00,2.29362,2.29399,2.29362,2.29399,9100000.0
2007-10-03 08:59:00,2.29425,2.29425,2.29394,2.29416,10400000.0
2007-10-03 09:00:00,2.29417,2.29423,2.294,2.294,9100000.0
2007-10-03 09:01:00,2.29365,2.29365,2.29321,2.29348,9100000.0
2007-10-03 09:02:00,2.29328,2.29331,2.29311,2.29311,10400000.0
2007-10-03 09:03:00,2.29345,2.29363,2.29332,2.29363,13000000.0
2007-10-03 09:04:00,2.29366,2.29366,2.29327,2.29327,10400000.0
2007-10-03 09:05:00,2.29342,2.29342,2.29269,2.29276,10400000.0
2007-10-03 09:06:00,2.2931,2.29328,2.2931,2.29324,11400000.0
2007-10-03 09:07:00,2.29336,2.29336,2.29291,2.29291,9100000.0
2007-10-03 09:08:00,2.29303,2.29303,2.29269,2.29283,11400000.0
2007-10-03 09:09:00,2.29269,2.29292,2.29269,2.29285,9100000.0
2007-10-03 09:10:00,2.29305,2.29305,2.29291,2.29301,10400000.0
2007-10-03 09:11:00,2.29302,2.2932,2.29284,2.29284,9100000.0
2007-10-03 09:12:00,2.2924,2.29248,2.2922,2.29232,11700000.0
2007-10-03 09:13:00,2.29193,2.29193,2.29163,2.29174,9100000.0
2007-10-03 09:14:00,2.29216,2.29226,2.29207,2.29226,9100000.0
2007-10-03 09:15:00,2.29231,2.29241,2.29227,2.29232,9100000.0
2007-10-03 09:16:00,2.29231,2.29259,2.29231,2.29256,10400000.0
2007-10-03 09:17:00,2.29271,2.29277,2.29217,2.29217,9100000.0
2007-10-03 09:18:00,2.29244,2.29281,2.29244,2.29264,10400000.0
2007-10-03 09:19:00,2.29289,2.29292,2.29269,2.29276,14000000.0
2007-10-03 09:20:00,2.29254,2.29254,2.29236,2.29248,10400000.0
2007-10-03 09:21:00,2.29269,2.29269,2.29253,2.29266,9100000.0
2007-10-03 09:22:00,2.29264,2.2936,2.29264,2.29349,9100000.0
2007-10-03 09:23:00,2.29336,2.29351,2.29262,2.29262,9100000.0
2007-10-03 09:24:00,2.29341,2.29361,2.2934,2.2934,14300000.0
2007-10-03 09:25:00,2.29342,2.29389,2.29342,2.29389,10400000.0
2007-10-03 09:26:00,2.29408,2.29408,2.29378,2.29378,14300000.0
2007-10-03 09:27:00,2.29397,2.29439,2.29383,2.29383,14300000.0
2007-10-03 09:28:00,2.29334,2.2934,2.29326,2.2934,10400000.0
2007-10-03 09:29:00,2.29356,2.29387,2.29356,2.29387,10400000.0
2007-10-03 09:30:00,2.2941,2.2941,2.29377,2.29378,9100000.0
2007-10-03 09:31:00,2.29389,2.2943,2.29389,2.2943,9100000.0
2007-10-03 09:32:00,2.29458,2.29484,2.29458,2.29478,9100000.0
2007-10-03 09:33:00,2.29463,2.29477,2.29456,2.29456,10400000.0
2007-10-03 09:34:00,2.29456,2.29464,2.29456,2.29462,9100000.0
2007-10-03 09:35:00,2.29447,2.29447,2.29421,2.29441,13000000.0
2007-10-03 09:36:00,2.29446,2.29459,2.29446,2.29456,8800000.0
2007-10-03 09:37:00,2.29427,2.29427,2.29386,2.29386,13000000.0
2007-10-03 09:38:00,2.29382,2.29406,2.29382,2.29402,10400000.0
2007-10-03 09:39:00,2.29412,2.29461,2.29412,2.29461,9100000.0
2007-10-03 09:40:00,2.29445,2.29529,2.29431,2.29529,9100000.0
2007-10-03 09:41:00,2.29523,2.29629,2.29523,2.29629,10400000.0
2007-10-03 09:42:00,2.29667,2.29701,2.29642,2.29642,10400000.0
2007-10-03 09:43:00,2.29642,2.2965,2.29623,2.29627,9100000.0
2007-10-03 09:44:00,2.29658,2.2966,2.29639,2.29639,10400000.0
2007-10-03 09:45:00,2.29636,2.29636,2.29613,2.29615,9100000.0
2007-10-03 09:46:00,2.29613,2.2962,2.29603,2.2962,8800000.0
2007-10-03 09:47:00,2.29609,2.29609,2.29576,2.296,9100000.0
2007-10-03 09:48:00,2.29621,2.29624,2.29586,2.29596,13000000.0
2007-10-03 09:49:00,2.29627,2.29627,2.29604,2.29623,11700000.0
2007-10-03 09:50:00,2.29626,2.29657,2.29616,2.29657,10400000.0
2007-10-03 09:51:00,2.29678,2.2972,2.29678,2.2972,13000000.0
2007-10-03 09:52:00,2.29802,2.29813,2.29783,2.29783,9100000.0
2007-10-03 09:53:00,2.29787,2.29821,2.29787,2.29797,11700000.0
2007-10-03 09:54:00,2.29803,2.29828,2.29797,2.29828,13000000.0
2007-10-03 09:55:00,2.29916,2.29924,2.29907,2.29908,9100000.0
2007-10-03 09:56:00,2.29872,2.29872,2.2981,2.2981,9100000.0
2007-10-03 09:57:00,2.29781,2.29781,2.29751,2.29767,9100000.0
2007-10-03 09:58:00,2.29748,2.29777,2.29748,2.29777,9100000.0
2007-10-03 09:59:00,2.29792,2.29863,2.29783,2.29863,14300000.0
2007-10-03 10:00:00,2.29863,2.29863,2.29827,2.29862,14300000.0
2007-10-03 10:01:00,2.29862,2.29875,2.29829,2.29829,10400000.0
2007-10-03 10:02:00,2.29803,2.29803,2.29776,2.29798,11700000.0
2007-10-03 10:03:00,2.2977,2.29774,2.29701,2.29701,10400000.0
2007-10-03 10:04:00,2.29688,2.29699,2.29643,2.29677,13000000.0
2007-10-03 10:05:00,2.29708,2.29709,2.29693,2.29709,9100000.0
2007-10-03 10:06:00,2.29691,2.29735,2.29691,2.29735,10400000.0
2007-10-03 10:07:00,2.29705,2.29714,2.29695,2.29714,8800000.0
2007-10-03 10:08:00,2.29705,2.29705,2.29639,2.29653,10400000.0
2007-10-03 10:09:00,2.29637,2.29637,2.29615,2.29624,14300000.0
2007-10-03 10:10:00,2.29615,2.29615,2.29538,2.29538,9100000.0
2007-10-03 10:11:00,2.29531,2.29531,2.29446,2.29446,10400000.0
2007-10-03 10:12:00,2.29451,2.29517,2.29446,2.29517,9100000.0
2007-10-03 10:13:00,2.29589,2.29652,2.29589,2.29652,10400000.0
2007-10-03 10:14:00,2.29695,2.29695,2.29659,2.29666,9100000.0
2007-10-03 10:15:00,2.29683,2.29698,2.29676,2.29682,13000000.0
2007-10-03 10:16:00,2.29665,2.2968,2.29658,2.2968,14300000.0
2007-10-03 10:17:00,2.29671,2.29671,2.29649,2.29654,10400000.0
2007-10-03 10:18:00,2.29624,2.29645,2.29591,2.29595,14300000.0
2007-10-03 10:19:00,2.29606,2.29626,2.29606,2.29609,13000000.0
2007-10-03 10:20:00,2.2961,2.29624,2.29602,2.29624,9100000.0
2007-10-03 10:21:00,2.29596,2.29605,2.29571,2.29571,12700000.0
2007-10-03 10:22:00,2.29581,2.29622,2.29581,2.29598,9100000.0
2007-10-03 10:23:00,2.29551,2.29551,2.29513,2.29513,14300000.0
2007-10-03 10:24:00,2.29499,2.29519,2.29499,2.29519,11700000.0
2007-10-03 10:25:00,2.29532,2.29542,2.29523,2.29523,12700000.0
2007-10-03 10:26:00,2.29517,2.29517,2.29501,2.29503,9100000.0
2007-10-03 10:27:00,2.29523,2.29523,2.29493,2.29493,13000000.0
2007-10-03 10:28:00,2.2951,2.29528,2.29504,2.29504,9100000.0
2007-10-03 10:29:00,2.29506,2.29506,2.29452,2.29452,10400000.0
2007-10-03 10:30:00,2.29455,2.29554,2.29455,2.29554,14300000.0
2007-10-03 10:31:00,2.29587,2.29587,2.29545,2.29545,13000000.0
2007-10-03 10:32:00,2.29535,2.29559,2.29529,2.29529,11700000.0
2007-10-03 10:33:00,2.29541,2.29556,2.29541,2.29556,9100000.0
2007-10-03 10:34:00,2.2957,2.29591,2.2957,2.29574,9100000.0
2007-10-03 10:35:00,2.29553,2.29583,2.29538,2.29557,10400000.0
2007-10-03 10:36:00,2.29553,2.29583,2.29541,2.29583,13000000.0
2007-10-03 10:37:00,2.29575,2.29575,2.29549,2.29549,10400000.0
2007-10-03 10:38:00,2.29584,2.29587,2.29557,2.29557,9100000.0
2007-10-03 10:39:00,2.29553,2.2956,2.29529,2.29529,9100000.0
2007-10-03 10:40:00,2.2954,2.29586,2.2954,2.29586,10400000.0
2007-10-03 10:41:00,2.29618,2.2965,2.29605,2.2965,14300000.0
2007-10-03 10:42:00,2.29616,2.29616,2.29566,2.29574,9100000.0
2007-10-03 10:43:00,2.29536,2.29536,2.29471,2.29471,9100000.0
2007-10-03 10:44:00,2.29481,2.29503,2.29466,2.29503,13000000.0
2007-10-03 10:45:00,2.29487,2.29487,2.29364,2.29364,13000000.0
2007-10-03 10:46:00,2.29357,2.29392,2.29353,2.29376,14300000.0
2007-10-03 10:47:00,2.29377,2.29377,2.29286,2.29294,13000000.0
2007-10-03 10:48:00,2.2926,2.29312,2.2926,2.29311,9100000.0
2007-10-03 10:49:00,2.29288,2.29325,2.29288,2.29321,10400000.0
2007-10-03 10:50:00,2.29291,2.29315,2.29291,2.29311,10400000.0
2007-10-03 10:51:00,2.29289,2.2934,2.29289,2.29333,10400000.0
2007-10-03 10:52:00,2.29352,2.29369,2.29325,2.29369,10400000.0
2007-10-03 10:53:00,2.29359,2.29379,2.29356,2.29356,10400000.0
2007-10-03 10:54:00,2.29337,2.29342,2.29313,2.29342,10400000.0
2007-10-03 10:55:00,2.29335,2.29376,2.29321,2.29376,9100000.0
2007-10-03 10:56:00,2.29351,2.29353,2.29338,2.29352,10400000.0
2007-10-03 10:57:00,2.29371,2.29371,2.29215,2.29335,11700000.0
2007-10-03 10:58:00,2.29406,2.29406,2.29373,2.29405,13000000.0
2007-10-03 10:59:00,2.29426,2.29437,2.2937,2.2937,9100000.0
2007-10-03 11:00:00,2.29354,2.29377,2.29354,2.29373,13000000.0
2007-10-03 11:01:00,2.29388,2.29389,2.29377,2.29383,14300000.0
2007-10-03 11:02:00,2.29392,2.29413,2.29392,2.29405,9100000.0
2007-10-03 11:03:00,2.29416,2.29416,2.29371,2.294,11400000.0
2007-10-03 11:04:00,2.29392,2.29394,2.29377,2.29377,10400000.0
2007-10-03 11:05:00,2.29358,2.29367,2.29335,2.29335,9100000.0
2007-10-03 11:06:00,2.29321,2.2933,2.2931,2.2932,9100000.0
2007-10-03 11:07:00,2.29321,2.29329,2.29313,2.29327,13000000.0
2007-10-03 11:08:00,2.29326,2.29353,2.29326,2.29353,10400000.0
2007-10-03 11:09:00,2.29348,2.29349,2.29313,2.29315,14300000.0
2007-10-03 11:10:00,2.29314,2.29314,2.29275,2.29292,13000000.0
2007-10-03 11:11:00,2.29289,2.29294,2.29262,2.29262,10400000.0
2007-10-03 11:12:00,2.29232,2.29238,2.29223,2.29224,9100000.0
2007-10-03 11:13:00,2.29199,2.29205,2.29167,2.29167,9100000.0
2007-10-03 11:14:00,2.29175,2.29215,2.29175,2.29215,13000000.0
2007-10-03 11:15:00,2.29211,2.29211,2.2917,2.29197,10400000.0
2007-10-03 11:16:00,2.29229,2.29237,2.29217,2.29228,9100000.0
2007-10-03 11:17:00,2.2921,2.29214,2.29149,2.29162,10100000.0
2007-10-03 11:18:00,2.29194,2.29198,2.29178,2.29198,10400000.0
2007-10-03 11:19:00,2.29202,2.29214,2.29184,2.29214,9100000.0
2007-10-03 11:20:00,2.29208,2.29234,2.29208,2.29222,10400000.0
2007-10-03 11:21:00,2.29214,2.29214,2.29208,2.2921,9100000.0
2007-10-03 11:22:00,2.29207,2.29207,2.29172,2.292,10400000.0
2007-10-03 11:23:00,2.29195,2.2921,2.29192,2.29192,9100000.0
2007-10-03 11:24:00,2.29189,2.29189,2.2917,2.2917,9100000.0
2007-10-03 11:25:00,2.29177,2.29212,2.29177,2.29212,10400000.0
2007-10-03 11:26:00,2.29214,2.29225,2.292,2.29211,10400000.0
2007-10-03 11:27:00,2.2921,2.29224,2.2921,2.29223,11700000.0
2007-10-03 11:28:00,2.2922,2.29277,2.2922,2.29277,10400000.0
2007-10-03 11:29:00,2.29268,2.29268,2.29226,2.29239,10400000.0
2007-10-03 11:30:00,2.29242,2.29242,2.29205,2.29207,11700000.0
2007-10-03 11:31:00,2.29174,2.29189,2.29159,2.29159,10400000.0
2007-10-03 11:32:00,2.29157,2.29165,2.29135,2.29135,11700000.0
2007-10-03 11:33:00,2.29134,2.29158,2.29111,2.29111,14300000.0
2007-10-03 11:34:00,2.29122,2.29135,2.29088,2.29135,10400000.0
2007-10-03 11:35:00,2.29149,2.29195,2.29149,2.29181,10400000.0
2007-10-03 11:36:00,2.29168,2.29177,2.29167,2.29167,10400000.0
2007-10-03 11:37:00,2.29168,2.2923,2.29168,2.2923,13000000.0
2007-10-03 11:38:00,2.29202,2.29202,2.2917,2.29202,9100000.0
2007-10-03 11:39:00,2.29206,2.29214,2.29194,2.29205,9100000.0
2007-10-03 11:40:00,2.29199,2.29199,2.29174,2.29192,10400000.0
2007-10-03 11:41:00,2.29191,2.29226,2.2919,2.29226,10400000.0
2007-10-03 11:42:00,2.2923,2.29254,2.29211,2.29214,10400000.0
2007-10-03 11:43:00,2.29188,2.29188,2.29156,2.29187,10400000.0
2007-10-03 11:44:00,2.29198,2.29223,2.29167,2.29223,10400000.0
2007-10-03 11:45:00,2.29243,2.29243,2.29159,2.29159,10400000.0
2007-10-03 11:46:00,2.29173,2.29173,2.29153,2.29166,9100000.0
2007-10-03 11:47:00,2.29179,2.29184,2.29172,2.29184,14300000.0
2007-10-03 11:48:00,2.29126,2.29126,2.29108,2.29108,9100000.0
2007-10-03 11:49:00,2.29137,2.29227,2.29137,2.29227,14000000.0
2007-10-03 11:50:00,2.29282,2.29292,2.29282,2.29289,13000000.0
2007-10-03 11:51:00,2.293,2.29315,2.29293,2.29315,9100000.0
2007-10-03 11:52:00,2.29308,2.29311,2.29297,2.29297,9100000.0
2007-10-03 11:53:00,2.29293,2.29293,2.29278,2.29278,9100000.0
2007-10-03 11:54:00,2.2929,2.29293,2.29285,2.29293,10400000.0
2007-10-03 11:55:00,2.29296,2.29296,2.29277,2.29277,14300000.0
2007-10-03 11:56:00,2.29286,2.29303,2.29286,2.29297,9100000.0
2007-10-03 11:57:00,2.29285,2.29285,2.2927,2.2927,11700000.0
2007-10-03 11:58:00,2.29217,2.29233,2.29186,2.29186,9100000.0
2007-10-03 11:59:00,2.29145,2.29188,2.29145,2.29188,10400000.0
2007-10-03 12:00:00,2.29201,2.2924,2.29201,2.29218,14300000.0
2007-10-03 12:01:00,2.29234,2.29239,2.29231,2.29235,9100000.0
2007-10-03 12:02:00,2.29227,2.29245,2.29195,2.29225,11700000.0
2007-10-03 12:03:00,2.29208,2.2922,2.2917,2.29207,13000000.0
2007-10-03 12:04:00,2.29234,2.29235,2.29228,2.29231,10400000.0
2007-10-03 12:05:00,2.29219,2.29219,2.29192,2.29202,9100000.0
2007-10-03 12:06:00,2.29179,2.29192,2.29179,2.29186,9100000.0
2007-10-03 12:07:00,2.2922,2.29239,2.29209,2.29239,10400000.0
2007-10-03 12:08:00,2.29255,2.29256,2.29217,2.29217,9100000.0
2007-10-03 12:09:00,2.29222,2.29227,2.29215,2.29215,13000000.0
2007-10-03 12:10:00,2.29212,2.29212,2.29191,2.29192,9100000.0
2007-10-03 12:11:00,2.29175,2.29185,2.29171,2.2918,10400000.0
2007-10-03 12:12:00,2.29143,2.29166,2.29135,2.29157,9100000.0
2007-10-03 12:13:00,2.29172,2.29172,2.2914,2.29155,10400000.0
2007-10-03 12:14:00,2.29182,2.29301,2.29182,2.29301,11700000.0
2007-10-03 12:15:00,2.29326,2.29331,2.29309,2.29309,9100000.0
2007-10-03 12:16:00,2.29296,2.29296,2.29278,2.29283,10400000.0
2007-10-03 12:17:00,2.29238,2.29239,2.29213,2.29213,10400000.0
2007-10-03 12:18:00,2.29217,2.29229,2.29217,2.29224,10400000.0
2007-10-03 12:19:00,2.29265,2.29333,2.29265,2.29333,8800000.0
2007-10-03 12:20:00,2.29362,2.29375,2.29318,2.29324,9100000.0
2007-10-03 12:21:00,2.29317,2.29331,2.2931,2.29326,10400000.0
2007-10-03 12:22:00,2.29344,2.29387,2.29344,2.29387,10400000.0
2007-10-03 12:23:00,2.29392,2.29392,2.2937,2.29371,14300000.0
2007-10-03 12:24:00,2.29412,2.29417,2.29391,2.29391,9100000.0
2007-10-03 12:25:00,2.29436,2.2944,2.29426,2.2944,13000000.0
2007-10-03 12:26:00,2.29396,2.29423,2.29392,2.29402,9100000.0
2007-10-03 12:27:00,2.29383,2.29423,2.29383,2.29423,9100000.0
2007-10-03 12:28:00,2.29434,2.29442,2.29398,2.29398,11700000.0
2007-10-03 12:29:00,2.29382,2.29382,2.29353,2.29353,10400000.0
2007-10-03 12:30:00,2.29352,2.29381,2.29352,2.29366,13000000.0
2007-10-03 12:31:00,2.29354,2.29383,2.2935,2.29355,14300000.0
2007-10-03 12:32:00,2.29382,2.2939,2.29344,2.2939,14300000.0
2007-10-03 12:33:00,2.2937,2.29398,2.2937,2.29377,13000000.0
2007-10-03 12:34:00,2.29378,2.294,2.29377,2.294,9100000.0
2007-10-03 12:35:00,2.29387,2.29399,2.29375,2.29375,9100000.0
2007-10-03 12:36:00,2.29368,2.29372,2.2935,2.29372,9100000.0
2007-10-03 12:37:00,2.29365,2.29428,2.29365,2.29428,9100000.0
2007-10-03 12:38:00,2.29458,2.29506,2.29448,2.29506,10400000.0
2007-10-03 12:39:00,2.29534,2.29543,2.29504,2.2951,9100000.0
2007-10-03 12:40:00,2.2951,2.29515,2.29508,2.29509,9100000.0
2007-10-03 12:41:00,2.29509,2.2953,2.29509,2.29529,10400000.0
2007-10-03 12:42:00,2.29516,2.29516,2.29494,2.29494,11700000.0
2007-10-03 12:43:00,2.29513,2.29517,2.29496,2.29517,10400000.0
2007-10-03 12:44:00,2.29499,2.29499,2.29488,2.29495,9100000.0
2007-10-03 12:45:00,2.29471,2.29492,2.29471,2.29492,11700000.0
2007-10-03 12:46:00,2.29504,2.29517,2.2949,2.29492,9100000.0
2007-10-03 12:47:00,2.29504,2.29507,2.29477,2.29477,10400000.0
2007-10-03 12:48:00,2.29473,2.29475,2.2945,2.2945,13000000.0
2007-10-03 12:49:00,2.29403,2.29445,2.29403,2.29444,8800000.0
2007-10-03 12:50:00,2.29423,2.29432,2.29416,2.29416,13000000.0
2007-10-03 12:51:00,2.29414,2.29424,2.29397,2.29424,13000000.0
2007-10-03 12:52:00,2.29417,2.29423,2.29412,2.29417,9100000.0
2007-10-03 12:53:00,2.29328,2.29392,2.29328,2.29388,11700000.0
2007-10-03 12:54:00,2.29392,2.29397,2.29381,2.29381,10400000.0
2007-10-03 12:55:00,2.29379,2.29388,2.29368,2.29377,11700000.0
2007-10-03 12:56:00,2.29408,2.29426,2.29397,2.29426,10400000.0
2007-10-03 12:57:00,2.29439,2.29443,2.29416,2.29416,9100000.0
2007-10-03 12:58:00,2.29438,2.29466,2.29429,2.29464,10400000.0
2007-10-03 12:59:00,2.29433,2.29451,2.2941,2.29451,10400000.0
2007-10-03 13:00:00,2.29463,2.29463,2.29417,2.29417,14300000.0
2007-10-03 13:01:00,2.294,2.29402,2.2934,2.29347,14300000.0
2007-10-03 13:02:00,2.29401,2.29416,2.29364,2.29416,13000000.0
2007-10-03 13:03:00,2.29429,2.29444,2.29423,2.29444,11700000.0
2007-10-03 13:04:00,2.29449,2.29449,2.29434,2.29434,13000000.0
2007-10-03 13:05:00,2.29429,2.29466,2.29429,2.29466,10400000.0
2007-10-03 13:06:00,2.29469,2.29475,2.29451,2.29461,13000000.0
2007-10-03 13:07:00,2.29433,2.29487,2.29433,2.29487,14300000.0
2007-10-03 13:08:00,2.29492,2.29492,2.2947,2.2947,11700000.0
2007-10-03 13:09:00,2.29493,2.29518,2.29488,2.29497,10400000.0
2007-10-03 13:10:00,2.2948,2.2948,2.2946,2.29463,14300000.0
2007-10-03 13:11:00,2.29479,2.29493,2.29479,2.29493,13000000.0
2007-10-03 13:12:00,2.29468,2.29502,2.29468,2.29502,9100000.0
2007-10-03 13:13:00,2.2952,2.29531,2.29504,2.29531,11700000.0
2007-10-03 13:14:00,2.29532,2.29549,2.29527,2.29549,9100000.0
2007-10-03 13:15:00,2.29551,2.29551,2.29527,2.29527,11700000.0
2007-10-03 13:16:00,2.29507,2.29518,2.29495,2.29495,9100000.0
2007-10-03 13:17:00,2.29462,2.29473,2.29449,2.29463,13000000.0
2007-10-03 13:18:00,2.29465,2.29487,2.29465,2.29478,11700000.0
2007-10-03 13:19:00,2.29481,2.29481,2.29455,2.29466,9100000.0
2007-10-03 13:20:00,2.29479,2.29481,2.29475,2.29478,10400000.0
2007-10-03 13:21:00,2.29492,2.2951,2.29492,2.29498,9100000.0
2007-10-03 13:22:00,2.29503,2.29515,2.29489,2.2951,13000000.0
2007-10-03 13:23:00,2.29476,2.2952,2.29464,2.2952,9100000.0
2007-10-03 13:24:00,2.29496,2.29496,2.2942,2.2942,8800000.0
2007-10-03 13:25:00,2.29397,2.29457,2.29397,2.29457,10400000.0
2007-10-03 13:26:00,2.2946,2.29485,2.29453,2.29485,10400000.0
2007-10-03 13:27:00,2.2947,2.29491,2.29469,2.29469,8800000.0
2007-10-03 13:28:00,2.29478,2.29486,2.29473,2.29473,9100000.0
2007-10-03 13:29:00,2.29498,2.29498,2.29489,2.29495,19500000.0
2007-10-03 13:30:00,2.29494,2.29494,2.29446,2.29446,19500000.0
2007-10-03 13:31:00,2.29449,2.29478,2.29449,2.29469,13000000.0
2007-10-03 13:32:00,2.2946,2.2951,2.2946,2.2951,26000000.0
2007-10-03 13:33:00,2.29507,2.29528,2.295,2.29519,22100000.0
2007-10-03 13:34:00,2.2952,2.29522,2.2948,2.2948,25700000.0
2007-10-03 13:35:00,2.29516,2.29516,2.29496,2.29507,32500000.0
2007-10-03 13:36:00,2.29476,2.29476,2.29432,2.29441,36400000.0
2007-10-03 13:37:00,2.29437,2.29437,2.29421,2.29421,18200000.0
2007-10-03 13:38:00,2.29419,2.29448,2.29419,2.29446,31200000.0
2007-10-03 13:39:00,2.29438,2.29451,2.29433,2.29447,27300000.0
2007-10-03 13:40:00,2.29457,2.29463,2.29431,2.29431,63400000.0
2007-10-03 13:41:00,2.29419,2.29419,2.29376,2.29376,22100000.0
2007-10-03 13:42:00,2.29351,2.29351,2.29311,2.29311,9100000.0
2007-10-03 13:43:00,2.29329,2.29341,2.29328,2.29329,58200000.0
2007-10-03 13:44:00,2.29336,2.29345,2.29322,2.29324,37400000.0
2007-10-03 13:45:00,2.29327,2.29344,2.29327,2.29338,42900000.0
2007-10-03 13:46:00,2.29356,2.29356,2.29335,2.29342,47800000.0
2007-10-03 13:47:00,2.29327,2.29339,2.29322,2.29322,39000000.0
2007-10-03 13:48:00,2.29305,2.29375,2.29305,2.29375,54300000.0
2007-10-03 13:49:00,2.2939,2.29468,2.2939,2.2946,39000000.0
2007-10-03 13:50:00,2.29434,2.29472,2.29434,2.29454,44200000.0
2007-10-03 13:51:00,2.29429,2.2943,2.29413,2.2943,55600000.0
2007-10-03 13:52:00,2.29447,2.29448,2.29427,2.29433,55600000.0
2007-10-03 13:53:00,2.29422,2.29422,2.29371,2.29371,45500000.0
2007-10-03 13:54:00,2.29391,2.29411,2.29391,2.29411,50700000.0
2007-10-03 13:55:00,2.29389,2.29436,2.29381,2.29436,41600000.0
2007-10-03 13:56:00,2.2944,2.29443,2.29416,2.29416,28600000.0
2007-10-03 13:57:00,2.29414,2.29427,2.29407,2.2941,53300000.0
2007-10-03 13:58:00,2.29395,2.29395,2.29375,2.29378,16900000.0
2007-10-03 13:59:00,2.29377,2.29404,2.29368,2.29384,49100000.0
2007-10-03 14:00:00,2.29386,2.29418,2.29385,2.29418,22100000.0
2007-10-03 14:01:00,2.29423,2.29423,2.29402,2.29402,29900000.0
2007-10-03 14:02:00,2.2939,2.29398,2.29362,2.29362,38700000.0
2007-10-03 14:03:00,2.29362,2.29403,2.29362,2.29396,42900000.0
2007-10-03 14:04:00,2.29404,2.29404,2.29382,2.29384,46800000.0
2007-10-03 14:05:00,2.29357,2.29398,2.29355,2.29372,67300000.0
2007-10-03 14:06:00,2.29387,2.29404,2.29386,2.29386,37700000.0
2007-10-03 14:07:00,2.29382,2.29383,2.29371,2.29376,40300000.0
2007-10-03 14:08:00,2.29381,2.29408,2.29381,2.29398,40300000.0
2007-10-03 14:09:00,2.29379,2.29427,2.29379,2.29427,33500000.0
2007-10-03 14:10:00,2.29451,2.29466,2.29426,2.29426,33800000.0
2007-10-03 14:11:00,2.2942,2.29436,2.29417,2.29428,40000000.0
2007-10-03 14:12:00,2.2943,2.29439,2.29411,2.29413,24700000.0
2007-10-03 14:13:00,2.29426,2.29464,2.29426,2.29456,24700000.0
2007-10-03 14:14:00,2.29441,2.29441,2.29397,2.29397,27300000.0
2007-10-03 14:15:00,2.29394,2.29394,2.29354,2.2936,34800000.0
2007-10-03 14:16:00,2.29359,2.29396,2.29351,2.29395,52000000.0
2007-10-03 14:17:00,2.29386,2.2943,2.2937,2.2943,69900000.0
2007-10-03 14:18:00,2.29412,2.29454,2.29412,2.29452,50400000.0
2007-10-03 14:19:00,2.29487,2.29487,2.29457,2.2947,48100000.0
2007-10-03 14:20:00,2.29493,2.29508,2.29484,2.29494,40300000.0
2007-10-03 14:21:00,2.29531,2.29537,2.29521,2.29524,44200000.0
2007-10-03 14:22:00,2.29482,2.29525,2.29482,2.29517,45200000.0
2007-10-03 14:23:00,2.29504,2.29506,2.29492,2.29494,48100000.0
2007-10-03 14:24:00,2.295,2.2951,2.29474,2.29478,26000000.0
2007-10-03 14:25:00,2.295,2.29506,2.29469,2.29469,59800000.0
2007-10-03 14:26:00,2.29462,2.29484,2.29462,2.29478,50400000.0
2007-10-03 14:27:00,2.29466,2.29468,2.29439,2.29444,59500000.0
2007-10-03 14:28:00,2.29422,2.29422,2.29395,2.29417,45500000.0
2007-10-03 14:29:00,2.29402,2.29434,2.29369,2.29434,53000000.0
2007-10-03 14:30:00,2.29447,2.29475,2.29447,2.29457,76700000.0
2007-10-03 14:31:00,2.29447,2.29447,2.29402,2.29402,72800000.0
2007-10-03 14:32:00,2.29419,2.29419,2.29387,2.29398,84500000.0
2007-10-03 14:33:00,2.29382,2.29382,2.29317,2.29317,75400000.0
2007-10-03 14:34:00,2.29327,2.29352,2.29327,2.29347,82900000.0
2007-10-03 14:35:00,2.29332,2.29366,2.29332,2.29366,68900000.0
2007-10-03 14:36:00,2.29351,2.29351,2.2932,2.29336,9100000.0
2007-10-03 14:37:00,2.29353,2.29371,2.29353,2.29353,66300000.0
2007-10-03 14:38:00,2.29363,2.2937,2.29362,2.2937,14300000.0
2007-10-03 14:39:00,2.29358,2.29358,2.29323,2.29345,60800000.0
2007-10-03 14:40:00,2.29346,2.29355,2.2934,2.29355,10400000.0
2007-10-03 14:41:00,2.29337,2.2934,2.29316,2.29322,57200000.0
2007-10-03 14:42:00,2.29315,2.29315,2.29255,2.29255,41600000.0
2007-10-03 14:43:00,2.29242,2.29244,2.29194,2.29194,50700000.0
2007-10-03 14:44:00,2.29195,2.29231,2.29195,2.29231,60800000.0
2007-10-03 14:45:00,2.29226,2.29238,2.29216,2.29238,46800000.0
2007-10-03 14:46:00,2.29271,2.29296,2.29265,2.29296,26000000.0
2007-10-03 14:47:00,2.29293,2.29329,2.29266,2.29329,15300000.0
2007-10-03 14:48:00,2.29336,2.29376,2.29336,2.29341,41600000.0
2007-10-03 14:49:00,2.29327,2.29338,2.29315,2.29338,62400000.0
2007-10-03 14:50:00,2.29319,2.29321,2.29301,2.29317,32500000.0
2007-10-03 14:51:00,2.29324,2.29349,2.29324,2.29343,24700000.0
2007-10-03 14:52:00,2.29344,2.29351,2.29336,2.29351,19500000.0
2007-10-03 14:53:00,2.29352,2.29352,2.29344,2.29351,28600000.0
2007-10-03 14:54:00,2.29351,2.29351,2.29345,2.29351,19500000.0
2007-10-03 14:55:00,2.29346,2.29346,2.29307,2.29316,25400000.0
2007-10-03 14:56:00,2.29315,2.29322,2.29308,2.29308,9100000.0
2007-10-03 14:57:00,2.29317,2.29326,2.2931,2.2931,49100000.0
2007-10-03 14:58:00,2.29302,2.29308,2.29287,2.29308,54600000.0
2007-10-03 14:59:00,2.29331,2.29345,2.29327,2.29327,20800000.0
2007-10-03 15:00:00,2.29323,2.29324,2.29274,2.29274,40300000.0
2007-10-03 15:01:00,2.29284,2.29306,2.29283,2.29306,35100000.0
2007-10-03 15:02:00,2.29314,2.29314,2.29293,2.29293,10400000.0
2007-10-03 15:03:00,2.29285,2.29329,2.29285,2.29329,13000000.0
2007-10-03 15:04:00,2.29346,2.29358,2.29328,2.29344,11700000.0
2007-10-03 15:05:00,2.29352,2.29375,2.29352,2.29354,27300000.0
2007-10-03 15:06:00,2.29349,2.29351,2.29326,2.29335,42900000.0
2007-10-03 15:07:00,2.29335,2.29355,2.29334,2.29334,41600000.0
2007-10-03 15:08:00,2.29326,2.29326,2.29308,2.29325,53300000.0
2007-10-03 15:09:00,2.29306,2.29306,2.2925,2.2925,46800000.0
2007-10-03 15:10:00,2.29197,2.29208,2.29191,2.29193,70200000.0
2007-10-03 15:11:00,2.29188,2.29188,2.2912,2.2912,40000000.0
2007-10-03 15:12:00,2.29091,2.29095,2.29052,2.29052,9100000.0
2007-10-03 15:13:00,2.29059,2.29137,2.29059,2.29102,63700000.0
2007-10-03 15:14:00,2.29083,2.29088,2.29071,2.29088,43900000.0
2007-10-03 15:15:00,2.29062,2.29062,2.29045,2.29062,45500000.0
2007-10-03 15:16:00,2.29063,2.29085,2.2905,2.29075,53300000.0
2007-10-03 15:17:00,2.29107,2.29107,2.29071,2.29079,52000000.0
2007-10-03 15:18:00,2.29079,2.29083,2.29066,2.29066,32500000.0
2007-10-03 15:19:00,2.29062,2.29098,2.29058,2.29098,33800000.0
2007-10-03 15:20:00,2.29091,2.29099,2.29086,2.29087,58200000.0
2007-10-03 15:21:00,2.2907,2.29085,2.2907,2.29079,47800000.0
2007-10-03 15:22:00,2.29089,2.29094,2.29084,2.29084,14000000.0
2007-10-03 15:23:00,2.29098,2.29112,2.2909,2.29091,59500000.0
2007-10-03 15:24:00,2.29098,2.29143,2.29098,2.29143,37700000.0
2007-10-03 15:25:00,2.29136,2.29152,2.29134,2.29152,23400000.0
2007-10-03 15:26:00,2.2914,2.29141,2.29126,2.29134,96200000.0
2007-10-03 15:27:00,2.29152,2.29198,2.29152,2.29198,75400000.0
2007-10-03 15:28:00,2.29168,2.29168,2.29131,2.29131,62400000.0
2007-10-03 15:29:00,2.29018,2.29141,2.29007,2.29115,82600000.0
2007-10-03 15:30:00,2.28999,2.29145,2.28922,2.28953,91000000.0
2007-10-03 15:31:00,2.29107,2.29157,2.29107,2.29152,71500000.0
2007-10-03 15:32:00,2.29169,2.29169,2.2916,2.2916,61100000.0
2007-10-03 15:33:00,2.29161,2.29169,2.29161,2.29169,66300000.0
2007-10-03 15:34:00,2.29153,2.29153,2.29143,2.29149,9100000.0
2007-10-03 15:35:00,2.29134,2.29188,2.29134,2.29188,66300000.0
2007-10-03 15:36:00,2.29193,2.29193,2.29169,2.29169,10100000.0
2007-10-03 15:37:00,2.29194,2.29201,2.29171,2.29201,79000000.0
2007-10-03 15:38:00,2.29183,2.29183,2.29145,2.29145,76400000.0
2007-10-03 15:39:00,2.29093,2.29101,2.29024,2.29024,55900000.0
2007-10-03 15:40:00,2.2899,2.2899,2.2893,2.28963,72800000.0
2007-10-03 15:41:00,2.28972,2.28976,2.28928,2.28976,68900000.0
2007-10-03 15:42:00,2.28936,2.28936,2.2892,2.28926,58500000.0
2007-10-03 15:43:00,2.2893,2.28978,2.2893,2.28978,78000000.0
2007-10-03 15:44:00,2.28993,2.29003,2.28988,2.28988,65000000.0
2007-10-03 15:45:00,2.28931,2.28931,2.28917,2.28918,76700000.0
2007-10-03 15:46:00,2.28948,2.28956,2.28844,2.28844,60800000.0
2007-10-03 15:47:00,2.28803,2.28857,2.28803,2.28853,76700000.0
2007-10-03 15:48:00,2.28834,2.28843,2.2883,2.28843,67600000.0
2007-10-03 15:49:00,2.28876,2.28925,2.28876,2.28925,44200000.0
2007-10-03 15:50:00,2.2894,2.28982,2.2894,2.28982,33800000.0
2007-10-03 15:51:00,2.29018,2.29037,2.28943,2.28943,63700000.0
2007-10-03 15:52:00,2.28894,2.28921,2.28885,2.28885,40000000.0
2007-10-03 15:53:00,2.28885,2.28908,2.28854,2.28854,45500000.0
2007-10-03 15:54:00,2.28834,2.28846,2.28825,2.28833,92300000.0
2007-10-03 15:55:00,2.28855,2.28864,2.28854,2.28856,61100000.0
2007-10-03 15:56:00,2.2882,2.2882,2.28782,2.28782,86500000.0
2007-10-03 15:57:00,2.28844,2.28952,2.28844,2.28952,63700000.0
2007-10-03 15:58:00,2.28922,2.28922,2.28873,2.28873,79300000.0
2007-10-03 15:59:00,2.28882,2.28929,2.28882,2.28921,58500000.0
2007-10-03 16:00:00,2.28915,2.28964,2.28915,2.28964,80600000.0
2007-10-03 16:01:00,2.28983,2.28983,2.28919,2.28919,61500000.0
2007-10-03 16:02:00,2.28911,2.28911,2.28886,2.2891,50700000.0
2007-10-03 16:03:00,2.28904,2.28945,2.28903,2.28942,76400000.0
2007-10-03 16:04:00,2.2892,2.28956,2.28912,2.28956,65000000.0
2007-10-03 16:05:00,2.29019,2.29089,2.29019,2.29089,71500000.0
2007-10-03 16:06:00,2.29085,2.29101,2.2903,2.2903,84500000.0
2007-10-03 16:07:00,2.29024,2.29024,2.29001,2.29023,54600000.0
2007-10-03 16:08:00,2.29037,2.29037,2.29015,2.29015,10400000.0
2007-10-03 16:09:00,2.29006,2.29033,2.28991,2.28991,70200000.0
2007-10-03 16:10:00,2.29005,2.29007,2.28982,2.29007,69900000.0
2007-10-03 16:11:00,2.29015,2.29015,2.28964,2.28977,50700000.0
2007-10-03 16:12:00,2.28969,2.28969,2.28938,2.28938,33800000.0
2007-10-03 16:13:00,2.28936,2.28943,2.28911,2.28911,53300000.0
2007-10-03 16:14:00,2.28918,2.28947,2.28917,2.28941,88400000.0
2007-10-03 16:15:00,2.28939,2.28978,2.28908,2.28978,100100000.0
2007-10-03 16:16:00,2.28997,2.29006,2.28989,2.28998,106300000.0
2007-10-03 16:17:00,2.28998,2.29004,2.28983,2.29001,61100000.0
2007-10-03 16:18:00,2.29007,2.29025,2.28974,2.29025,66300000.0
2007-10-03 16:19:00,2.29023,2.29023,2.29008,2.29018,75100000.0
2007-10-03 16:20:00,2.29047,2.29056,2.29035,2.29035,84500000.0
2007-10-03 16:21:00,2.2901,2.29012,2.28987,2.29012,92300000.0
2007-10-03 16:22:00,2.29032,2.29032,2.28994,2.29014,67300000.0
2007-10-03 16:23:00,2.29025,2.29049,2.29005,2.29049,82900000.0
2007-10-03 16:24:00,2.29007,2.29052,2.28999,2.2903,10400000.0
2007-10-03 16:25:00,2.29075,2.29098,2.29063,2.29098,56900000.0
2007-10-03 16:26:00,2.29105,2.29141,2.29105,2.29141,57200000.0
2007-10-03 16:27:00,2.29122,2.29138,2.29107,2.29138,71200000.0
2007-10-03 16:28:00,2.29115,2.29122,2.29104,2.29111,79000000.0
2007-10-03 16:29:00,2.29111,2.29129,2.29101,2.29129,54600000.0
2007-10-03 16:30:00,2.29108,2.29108,2.29091,2.29096,10400000.0
2007-10-03 16:31:00,2.29104,2.29128,2.29104,2.29119,91000000.0
2007-10-03 16:32:00,2.29143,2.29163,2.29142,2.29163,62100000.0
2007-10-03 16:33:00,2.29151,2.29213,2.29151,2.29195,59800000.0
2007-10-03 16:34:00,2.29222,2.2928,2.29222,2.2928,66300000.0
2007-10-03 16:35:00,2.2928,2.2928,2.29221,2.29236,65000000.0
2007-10-03 16:36:00,2.29187,2.29204,2.29152,2.29152,11700000.0
2007-10-03 16:37:00,2.29115,2.29152,2.29115,2.2913,83200000.0
2007-10-03 16:38:00,2.29136,2.29139,2.29116,2.29126,60800000.0
2007-10-03 16:39:00,2.29124,2.29124,2.29093,2.29113,93600000.0
2007-10-03 16:40:00,2.29157,2.29214,2.29157,2.29214,84500000.0
2007-10-03 16:41:00,2.29222,2.29271,2.29222,2.29271,84500000.0
2007-10-03 16:42:00,2.29263,2.29313,2.29262,2.29313,68900000.0
2007-10-03 16:43:00,2.29276,2.29276,2.29203,2.29236,34500000.0
2007-10-03 16:44:00,2.29269,2.2931,2.29268,2.29271,62400000.0
2007-10-03 16:45:00,2.29253,2.29253,2.29194,2.29195,66000000.0
2007-10-03 16:46:00,2.29207,2.2922,2.29184,2.2922,81600000.0
2007-10-03 16:47:00,2.29242,2.29265,2.29238,2.29265,46800000.0
2007-10-03 16:48:00,2.29258,2.29281,2.2924,2.2924,44200000.0
2007-10-03 16:49:00,2.29205,2.29223,2.29204,2.29211,55600000.0
2007-10-03 16:50:00,2.29223,2.29271,2.29223,2.29271,55900000.0
2007-10-03 16:51:00,2.29279,2.29316,2.29279,2.29297,41600000.0
2007-10-03 16:52:00,2.29301,2.29311,2.2929,2.29311,54600000.0
2007-10-03 16:53:00,2.29346,2.29346,2.2927,2.29285,44200000.0
2007-10-03 16:54:00,2.29268,2.29268,2.29229,2.29238,28600000.0
2007-10-03 16:55:00,2.29221,2.29234,2.29211,2.2923,55900000.0
2007-10-03 16:56:00,2.29221,2.29266,2.29221,2.29266,66000000.0
2007-10-03 16:57:00,2.29329,2.29329,2.29302,2.29312,61100000.0
2007-10-03 16:58:00,2.29301,2.29329,2.29301,2.29329,67600000.0
2007-10-03 16:59:00,2.29356,2.29425,2.29356,2.29358,56900000.0
2007-10-03 17:00:00,2.29313,2.29338,2.29306,2.29336,63700000.0
2007-10-03 17:01:00,2.29337,2.29337,2.29302,2.29318,74100000.0
2007-10-03 17:02:00,2.29307,2.29309,2.29227,2.29227,60800000.0
2007-10-03 17:03:00,2.29239,2.29268,2.29239,2.29268,62100000.0
2007-10-03 17:04:00,2.29276,2.29323,2.29276,2.29301,73800000.0
2007-10-03 17:05:00,2.29307,2.29309,2.29289,2.29298,72500000.0
2007-10-03 17:06:00,2.29304,2.29304,2.29245,2.29261,88400000.0
2007-10-03 17:07:00,2.29246,2.29246,2.29205,2.29245,74100000.0
2007-10-03 17:08:00,2.2923,2.2924,2.29226,2.29229,10400000.0
2007-10-03 17:09:00,2.29233,2.29309,2.29233,2.29309,58200000.0
2007-10-03 17:10:00,2.29315,2.29376,2.29315,2.29376,80300000.0
2007-10-03 17:11:00,2.29381,2.29387,2.29369,2.29373,61100000.0
2007-10-03 17:12:00,2.29364,2.2938,2.29354,2.29354,53300000.0
2007-10-03 17:13:00,2.29353,2.29373,2.29353,2.29359,49400000.0
2007-10-03 17:14:00,2.29381,2.29407,2.29338,2.29338,13000000.0
2007-10-03 17:15:00,2.29321,2.29342,2.29278,2.29278,35100000.0
2007-10-03 17:16:00,2.29274,2.2929,2.29274,2.29275,40300000.0
2007-10-03 17:17:00,2.29281,2.29342,2.29281,2.29284,68600000.0
2007-10-03 17:18:00,2.29274,2.29274,2.29259,2.29266,54600000.0
2007-10-03 17:19:00,2.2926,2.2927,2.29233,2.29238,55600000.0
2007-10-03 17:20:00,2.29204,2.29218,2.29183,2.29218,9100000.0
2007-10-03 17:21:00,2.29227,2.2925,2.29215,2.2925,49100000.0
2007-10-03 17:22:00,2.29269,2.29269,2.29239,2.29239,37700000.0
2007-10-03 17:23:00,2.29218,2.29248,2.29214,2.29214,66000000.0
2007-10-03 17:24:00,2.29192,2.29192,2.29154,2.29154,49400000.0
2007-10-03 17:25:00,2.29144,2.29144,2.29123,2.29123,41600000.0
2007-10-03 17:26:00,2.29154,2.29179,2.29154,2.29171,36100000.0
2007-10-03 17:27:00,2.29158,2.29167,2.2915,2.29159,55900000.0
2007-10-03 17:28:00,2.29192,2.29218,2.2916,2.29218,49400000.0
2007-10-03 17:29:00,2.292,2.29226,2.29167,2.29226,58500000.0
2007-10-03 17:30:00,2.29239,2.29256,2.29219,2.29256,67300000.0
2007-10-03 17:31:00,2.29274,2.29284,2.29271,2.29274,65000000.0
2007-10-03 17:32:00,2.2926,2.2926,2.292,2.292,92300000.0
2007-10-03 17:33:00,2.29196,2.29202,2.29141,2.29176,98800000.0
2007-10-03 17:34:00,2.29186,2.29215,2.29186,2.2919,102400000.0
2007-10-03 17:35:00,2.29175,2.29175,2.29143,2.29143,72800000.0
2007-10-03 17:36:00,2.29138,2.29138,2.29113,2.2913,77700000.0
2007-10-03 17:37:00,2.29155,2.29155,2.29124,2.29136,73800000.0
2007-10-03 17:38:00,2.29132,2.29133,2.2911,2.29116,10400000.0
2007-10-03 17:39:00,2.29058,2.29059,2.29045,2.29059,80600000.0
2007-10-03 17:40:00,2.29067,2.29094,2.29067,2.29094,97200000.0
2007-10-03 17:41:00,2.29126,2.29132,2.29082,2.29132,72800000.0
2007-10-03 17:42:00,2.29158,2.29187,2.29128,2.29187,78700000.0
2007-10-03 17:43:00,2.29223,2.29281,2.2922,2.2925,64700000.0
2007-10-03 17:44:00,2.29214,2.29226,2.29197,2.29222,77700000.0
2007-10-03 17:45:00,2.29196,2.29209,2.29165,2.29208,79300000.0
2007-10-03 17:46:00,2.29219,2.29219,2.29173,2.29173,76700000.0
2007-10-03 17:47:00,2.29194,2.2921,2.29191,2.29197,105000000.0
2007-10-03 17:48:00,2.29193,2.29204,2.2918,2.29204,100100000.0
2007-10-03 17:49:00,2.29205,2.29222,2.29196,2.29196,85800000.0
2007-10-03 17:50:00,2.29202,2.29289,2.29202,2.29289,92300000.0
2007-10-03 17:51:00,2.29291,2.29319,2.29289,2.29319,74800000.0
2007-10-03 17:52:00,2.29351,2.29375,2.29344,2.29375,84500000.0
2007-10-03 17:53:00,2.2939,2.29421,2.2939,2.29405,66000000.0
2007-10-03 17:54:00,2.29393,2.29393,2.29348,2.29366,66300000.0
2007-10-03 17:55:00,2.29383,2.29394,2.2937,2.2937,10400000.0
2007-10-03 17:56:00,2.29344,2.29364,2.29294,2.29294,55900000.0
2007-10-03 17:57:00,2.29274,2.29299,2.29272,2.29299,9100000.0
2007-10-03 17:58:00,2.29291,2.29301,2.29285,2.29285,14300000.0
2007-10-03 17:59:00,2.2927,2.29287,2.29265,2.29287,87100000.0
2007-10-03 18:00:00,2.29296,2.29327,2.29296,2.29327,66300000.0
2007-10-03 18:01:00,2.2933,2.2933,2.2931,2.2931,79300000.0
2007-10-03 18:02:00,2.29262,2.29262,2.29237,2.29249,54600000.0
2007-10-03 18:03:00,2.29248,2.29257,2.29242,2.29257,55900000.0
2007-10-03 18:04:00,2.29265,2.29302,2.29265,2.29302,66300000.0
2007-10-03 18:05:00,2.29316,2.29329,2.29307,2.29329,63400000.0
2007-10-03 18:06:00,2.29326,2.29354,2.29322,2.29327,55900000.0
2007-10-03 18:07:00,2.29341,2.29347,2.29324,2.29324,61100000.0
2007-10-03 18:08:00,2.29276,2.29276,2.29253,2.29255,55900000.0
2007-10-03 18:09:00,2.2929,2.29304,2.29282,2.29287,76400000.0
2007-10-03 18:10:00,2.29265,2.29265,2.29249,2.2925,52000000.0
2007-10-03 18:11:00,2.2925,2.29277,2.2925,2.29277,72800000.0
2007-10-03 18:12:00,2.2929,2.29298,2.29235,2.29254,53300000.0
2007-10-03 18:13:00,2.29268,2.29268,2.29235,2.29235,54600000.0
2007-10-03 18:14:00,2.29233,2.29254,2.29233,2.29254,36400000.0
2007-10-03 18:15:00,2.29275,2.29284,2.29256,2.29284,55900000.0
2007-10-03 18:16:00,2.2929,2.29295,2.29267,2.29268,80300000.0
2007-10-03 18:17:00,2.29235,2.29235,2.2921,2.29215,93600000.0
2007-10-03 18:18:00,2.29194,2.29194,2.2918,2.2918,68900000.0
2007-10-03 18:19:00,2.29165,2.29174,2.29155,2.29174,72800000.0
2007-10-03 18:20:00,2.29213,2.29213,2.29177,2.29181,71500000.0
2007-10-03 18:21:00,2.29191,2.29246,2.29191,2.29246,42900000.0
2007-10-03 18:22:00,2.29255,2.29257,2.29246,2.2925,81900000.0
2007-10-03 18:23:00,2.29244,2.29244,2.29212,2.29212,60800000.0
2007-10-03 18:24:00,2.29239,2.29245,2.29231,2.29243,79000000.0
2007-10-03 18:25:00,2.2924,2.29285,2.2924,2.29285,53300000.0
2007-10-03 18:26:00,2.29347,2.29461,2.29347,2.29461,55600000.0
2007-10-03 18:27:00,2.29479,2.29479,2.2942,2.2942,76700000.0
2007-10-03 18:28:00,2.29397,2.29397,2.2935,2.2935,39000000.0
2007-10-03 18:29:00,2.29358,2.29406,2.29358,2.29389,46800000.0
2007-10-03 18:30:00,2.29383,2.29426,2.29383,2.29426,75400000.0
2007-10-03 18:31:00,2.29428,2.29428,2.29409,2.29416,82900000.0
2007-10-03 18:32:00,2.29396,2.29406,2.29378,2.29387,109200000.0
2007-10-03 18:33:00,2.29391,2.29405,2.29389,2.29395,93600000.0
2007-10-03 18:34:00,2.29397,2.29404,2.29392,2.29398,63700000.0
2007-10-03 18:35:00,2.29386,2.29401,2.29371,2.29371,65000000.0
2007-10-03 18:36:00,2.29386,2.29412,2.29364,2.29412,99500000.0
2007-10-03 18:37:00,2.29391,2.29395,2.29378,2.29384,107900000.0
2007-10-03 18:38:00,2.29399,2.29413,2.29396,2.29413,93600000.0
2007-10-03 18:39:00,2.29411,2.29417,2.29405,2.29408,89700000.0
2007-10-03 18:40:00,2.29424,2.29445,2.29408,2.29429,76700000.0
2007-10-03 18:41:00,2.29441,2.2951,2.29441,2.2951,101400000.0
2007-10-03 18:42:00,2.29545,2.29572,2.29544,2.29552,89700000.0
2007-10-03 18:43:00,2.29635,2.29746,2.29635,2.29652,85500000.0
2007-10-03 18:44:00,2.29615,2.2963,2.29558,2.29558,84500000.0
2007-10-03 18:45:00,2.29556,2.29587,2.29556,2.29575,96200000.0
2007-10-03 18:46:00,2.29557,2.29668,2.29557,2.29668,85500000.0
2007-10-03 18:47:00,2.29712,2.298,2.29712,2.298,14300000.0
2007-10-03 18:48:00,2.29882,2.29882,2.29832,2.29854,74100000.0
2007-10-03 18:49:00,2.29904,2.29905,2.29878,2.29905,42900000.0
2007-10-03 18:50:00,2.29923,2.29963,2.29812,2.29935,75400000.0
2007-10-03 18:51:00,2.29997,2.29997,2.29948,2.29948,35100000.0
2007-10-03 18:52:00,2.29915,2.29944,2.2991,2.2991,50700000.0
2007-10-03 18:53:00,2.29907,2.29914,2.29903,2.29908,45500000.0
2007-10-03 18:54:00,2.2985,2.2985,2.29811,2.29811,44200000.0
2007-10-03 18:55:00,2.29782,2.29782,2.29726,2.29726,62400000.0
2007-10-03 18:56:00,2.29689,2.29693,2.29673,2.29685,24700000.0
2007-10-03 18:57:00,2.29724,2.29748,2.29724,2.29748,28600000.0
2007-10-03 18:58:00,2.29781,2.29865,2.29781,2.29785,36100000.0
2007-10-03 18:59:00,2.29769,2.29769,2.29724,2.29724,57900000.0
2007-10-03 19:00:00,2.29748,2.29791,2.29748,2.29791,60800000.0
2007-10-03 19:01:00,2.29824,2.29852,2.29824,2.29852,52000000.0
2007-10-03 19:02:00,2.29792,2.29802,2.29787,2.29787,55900000.0
2007-10-03 19:03:00,2.2978,2.29789,2.29765,2.29765,38700000.0
2007-10-03 19:04:00,2.29741,2.29782,2.29741,2.29753,79300000.0
2007-10-03 19:05:00,2.29761,2.29764,2.29743,2.29743,45500000.0
2007-10-03 19:06:00,2.29756,2.2977,2.29736,2.2977,10400000.0
2007-10-03 19:07:00,2.29775,2.29777,2.2977,2.2977,63700000.0
2007-10-03 19:08:00,2.2977,2.29787,2.2977,2.29787,13000000.0
2007-10-03 19:09:00,2.29788,2.2979,2.29776,2.29782,14000000.0
2007-10-03 19:10:00,2.29778,2.2978,2.2977,2.29778,9100000.0
2007-10-03 19:11:00,2.29804,2.29829,2.29804,2.29805,62400000.0
2007-10-03 19:12:00,2.29771,2.29792,2.29769,2.29769,10100000.0
2007-10-03 19:13:00,2.29778,2.29804,2.29778,2.29804,61100000.0
2007-10-03 19:14:00,2.29786,2.29792,2.29768,2.2979,14300000.0
2007-10-03 19:15:00,2.29777,2.29778,2.29747,2.29763,39000000.0
2007-10-03 19:16:00,2.2978,2.29801,2.2978,2.29793,14300000.0
2007-10-03 19:17:00,2.29768,2.29775,2.29766,2.29766,9100000.0
2007-10-03 19:18:00,2.29767,2.2977,2.29758,2.29762,46800000.0
2007-10-03 19:19:00,2.29763,2.2978,2.29759,2.2978,58500000.0
2007-10-03 19:20:00,2.29781,2.29811,2.29781,2.29811,10400000.0
2007-10-03 19:21:00,2.29814,2.29821,2.29808,2.29821,9100000.0
2007-10-03 19:22:00,2.29831,2.29863,2.29831,2.29863,67300000.0
2007-10-03 19:23:00,2.29899,2.29929,2.29885,2.29929,9100000.0
2007-10-03 19:24:00,2.29938,2.2996,2.29938,2.29956,14300000.0
2007-10-03 19:25:00,2.29964,2.2998,2.29943,2.2998,104000000.0
2007-10-03 19:26:00,2.29984,2.29993,2.29958,2.2996,13000000.0
2007-10-03 19:27:00,2.29913,2.29914,2.29892,2.29906,9100000.0
2007-10-03 19:28:00,2.29894,2.29894,2.29869,2.29872,44200000.0
2007-10-03 19:29:00,2.29855,2.29855,2.2982,2.29845,41600000.0
2007-10-03 19:30:00,2.29863,2.29896,2.29863,2.29896,13000000.0
2007-10-03 19:31:00,2.2985,2.29886,2.29849,2.2988,9100000.0
2007-10-03 19:32:00,2.29888,2.29888,2.29809,2.29809,14300000.0
2007-10-03 19:33:00,2.2979,2.29798,2.29721,2.29721,36400000.0
2007-10-03 19:34:00,2.29776,2.29776,2.29755,2.29755,13000000.0
2007-10-03 19:35:00,2.2971,2.2971,2.29681,2.29697,10400000.0
2007-10-03 19:36:00,2.29683,2.29685,2.29666,2.29671,9100000.0
2007-10-03 19:37:00,2.29693,2.29717,2.29693,2.29717,9100000.0
2007-10-03 19:38:00,2.2971,2.2971,2.29691,2.29691,50700000.0
2007-10-03 19:39:00,2.29727,2.2977,2.29725,2.2977,13000000.0
2007-10-03 19:40:00,2.29754,2.2977,2.29746,2.29746,23400000.0
2007-10-03 19:41:00,2.29738,2.29738,2.29732,2.29737,49400000.0
2007-10-03 19:42:00,2.29736,2.29736,2.29718,2.29736,37400000.0
2007-10-03 19:43:00,2.29768,2.29788,2.29768,2.29774,29900000.0
2007-10-03 19:44:00,2.29779,2.29802,2.29779,2.2979,8800000.0
2007-10-03 19:45:00,2.29782,2.29797,2.29762,2.29762,50400000.0
2007-10-03 19:46:00,2.29754,2.29767,2.29743,2.29767,10400000.0
2007-10-03 19:47:00,2.29796,2.2989,2.29796,2.2989,31200000.0
2007-10-03 19:48:00,2.29902,2.29911,2.29902,2.29911,41600000.0
2007-10-03 19:49:00,2.29879,2.29879,2.29855,2.29859,9100000.0
2007-10-03 19:50:00,2.29854,2.29857,2.29842,2.29857,36400000.0
2007-10-03 19:51:00,2.29856,2.29856,2.29841,2.29842,33800000.0
2007-10-03 19:52:00,2.29836,2.29857,2.29835,2.29857,24700000.0
2007-10-03 19:53:00,2.2981,2.29818,2.2979,2.29806,10100000.0
2007-10-03 19:54:00,2.2983,2.2983,2.29809,2.29815,9100000.0
2007-10-03 19:55:00,2.29813,2.29814,2.29801,2.29806,41300000.0
2007-10-03 19:56:00,2.29819,2.29827,2.29811,2.29813,10400000.0
2007-10-03 19:57:00,2.29819,2.29819,2.2981,2.2981,19500000.0
2007-10-03 19:58:00,2.29822,2.29826,2.29813,2.29823,37100000.0
2007-10-03 19:59:00,2.29826,2.29826,2.29787,2.29787,10400000.0
2007-10-03 20:00:00,2.29776,2.29787,2.29776,2.29778,14300000.0
2007-10-03 20:01:00,2.2978,2.29791,2.29777,2.29791,9100000.0
2007-10-03 20:02:00,2.29785,2.29785,2.29753,2.29771,14300000.0
2007-10-03 20:03:00,2.29745,2.29751,2.29732,2.29743,9100000.0
2007-10-03 20:04:00,2.29743,2.29743,2.29717,2.29721,13000000.0
2007-10-03 20:05:00,2.29708,2.29736,2.29708,2.29733,45500000.0
2007-10-03 20:06:00,2.29751,2.29762,2.29738,2.29738,14300000.0
2007-10-03 20:07:00,2.29787,2.29807,2.29744,2.29744,10400000.0
2007-10-03 20:08:00,2.29725,2.29764,2.29725,2.29764,28600000.0
2007-10-03 20:09:00,2.29794,2.29812,2.2978,2.29801,9100000.0
2007-10-03 20:10:00,2.29803,2.29821,2.29803,2.29805,31200000.0
2007-10-03 20:11:00,2.29808,2.29819,2.29769,2.29819,22100000.0
2007-10-03 20:12:00,2.2982,2.29847,2.2982,2.29847,9100000.0
2007-10-03 20:13:00,2.29847,2.29849,2.29826,2.29826,10400000.0
2007-10-03 20:14:00,2.29801,2.29809,2.29765,2.29765,20800000.0
2007-10-03 20:15:00,2.29767,2.29767,2.29749,2.29749,22100000.0
2007-10-03 20:16:00,2.29722,2.29731,2.29712,2.29731,9100000.0
2007-10-03 20:17:00,2.29719,2.29747,2.29719,2.29747,9100000.0
2007-10-03 20:18:00,2.29747,2.29759,2.29727,2.29727,26000000.0
2007-10-03 20:19:00,2.29736,2.2975,2.29686,2.29686,10400000.0
2007-10-03 20:20:00,2.29685,2.29711,2.29669,2.29711,14300000.0
2007-10-03 20:21:00,2.29723,2.2974,2.29721,2.29726,13000000.0
2007-10-03 20:22:00,2.29755,2.29755,2.29717,2.2972,14300000.0
2007-10-03 20:23:00,2.29699,2.29699,2.29669,2.29672,13000000.0
2007-10-03 20:24:00,2.29654,2.29672,2.29654,2.29659,13000000.0
2007-10-03 20:25:00,2.29678,2.29681,2.29657,2.29657,9100000.0
2007-10-03 20:26:00,2.29672,2.29683,2.29663,2.29672,11700000.0
2007-10-03 20:27:00,2.29686,2.29687,2.29654,2.29675,14300000.0
2007-10-03 20:28:00,2.29696,2.29696,2.29664,2.29664,14300000.0
2007-10-03 20:29:00,2.29681,2.29682,2.29669,2.29681,28600000.0
2007-10-03 20:30:00,2.29727,2.29772,2.29727,2.29772,13000000.0
2007-10-03 20:31:00,2.29782,2.29782,2.29763,2.29766,33800000.0
2007-10-03 20:32:00,2.29796,2.29818,2.29796,2.29803,9100000.0
2007-10-03 20:33:00,2.29805,2.29805,2.29777,2.29795,19500000.0
2007-10-03 20:34:00,2.29799,2.29897,2.29799,2.29897,13000000.0
2007-10-03 20:35:00,2.299,2.29912,2.29896,2.29912,14300000.0
2007-10-03 20:36:00,2.29931,2.29956,2.29931,2.29956,14300000.0
2007-10-03 20:37:00,2.29982,2.30051,2.29982,2.30051,10400000.0
2007-10-03 20:38:00,2.30031,2.30031,2.29999,2.30012,11700000.0
2007-10-03 20:39:00,2.30043,2.30046,2.30017,2.30017,10400000.0
2007-10-03 20:40:00,2.30022,2.30058,2.30016,2.30016,28600000.0
2007-10-03 20:41:00,2.30013,2.30014,2.30005,2.30005,9100000.0
2007-10-03 20:42:00,2.2999,2.2999,2.2993,2.2993,11700000.0
2007-10-03 20:43:00,2.29926,2.29926,2.29905,2.29922,10100000.0
2007-10-03 20:44:00,2.29947,2.29949,2.29931,2.29931,10400000.0
2007-10-03 20:45:00,2.29911,2.29929,2.29902,2.29923,10400000.0
2007-10-03 20:46:00,2.29923,2.29934,2.2991,2.29934,11700000.0
2007-10-03 20:47:00,2.29913,2.2993,2.29884,2.29884,16900000.0
2007-10-03 20:48:00,2.29906,2.29992,2.29906,2.29992,11700000.0
2007-10-03 20:49:00,2.30007,2.30063,2.30003,2.30063,27300000.0
2007-10-03 20:50:00,2.30064,2.30064,2.30017,2.30017,10100000.0
2007-10-03 20:51:00,2.30019,2.30053,2.30008,2.30053,23100000.0
2007-10-03 20:52:00,2.30069,2.3012,2.30069,2.30113,14300000.0
2007-10-03 20:53:00,2.30105,2.30137,2.30105,2.30111,10400000.0
2007-10-03 20:54:00,2.30101,2.30121,2.30086,2.30087,10400000.0
2007-10-03 20:55:00,2.30172,2.30172,2.30133,2.30147,13000000.0
2007-10-03 20:56:00,2.30165,2.30179,2.30165,2.3017,13000000.0
2007-10-03 20:57:00,2.30181,2.30212,2.30181,2.30202,11700000.0
2007-10-03 20:58:00,2.30167,2.3017,2.30146,2.3017,14300000.0
2007-10-03 20:59:00,2.30199,2.30217,2.30199,2.30206,37700000.0
2007-10-03 21:00:00,2.30166,2.30168,2.30115,2.30115,9100000.0
2007-10-03 21:01:00,2.30108,2.3011,2.30093,2.30093,14000000.0
2007-10-03 21:02:00,2.30111,2.30118,2.30107,2.30118,10400000.0
2007-10-03 21:03:00,2.30128,2.30138,2.30127,2.30138,13000000.0
2007-10-03 21:04:00,2.30135,2.30176,2.30125,2.30161,11700000.0
2007-10-03 21:05:00,2.30126,2.30148,2.30112,2.30148,10400000.0
2007-10-03 21:06:00,2.30143,2.30151,2.30125,2.30125,18200000.0
2007-10-03 21:07:00,2.3012,2.3012,2.30075,2.30075,9100000.0
2007-10-03 21:08:00,2.30067,2.30067,2.30028,2.30053,9100000.0
2007-10-03 21:09:00,2.30011,2.30011,2.29975,2.29993,11700000.0
2007-10-03 21:10:00,2.29999,2.30024,2.29999,2.30024,10400000.0
2007-10-03 21:11:00,2.29999,2.30006,2.29958,2.30006,14300000.0
2007-10-03 21:12:00,2.3003,2.30042,2.30021,2.30022,10400000.0
2007-10-03 21:13:00,2.30013,2.30025,2.30006,2.30008,9100000.0
2007-10-03 21:14:00,2.3,2.30015,2.29994,2.30002,27300000.0
2007-10-03 21:15:00,2.29992,2.30016,2.29977,2.30014,10400000.0
2007-10-03 21:16:00,2.30002,2.30021,2.3,2.30021,10400000.0
2007-10-03 21:17:00,2.30056,2.3007,2.30047,2.30047,10400000.0
2007-10-03 21:18:00,2.30058,2.30071,2.30056,2.30068,10400000.0
2007-10-03 21:19:00,2.30041,2.30041,2.30031,2.30034,6500000.0
2007-10-03 21:20:00,2.30061,2.30082,2.30061,2.30077,24700000.0
2007-10-03 21:21:00,2.30093,2.3014,2.30093,2.3014,7800000.0
2007-10-03 21:22:00,2.30112,2.30112,2.30096,2.30096,49400000.0
2007-10-03 21:23:00,2.30095,2.30135,2.30095,2.30135,22100000.0
2007-10-03 21:24:00,2.30129,2.30165,2.30129,2.30163,14300000.0
2007-10-03 21:25:00,2.30238,2.30257,2.30228,2.30228,26000000.0
2007-10-03 21:26:00,2.30215,2.30225,2.3021,2.30225,20800000.0
2007-10-03 21:27:00,2.30231,2.30256,2.30231,2.30244,32500000.0
2007-10-03 21:28:00,2.30263,2.30275,2.30246,2.30246,13000000.0
2007-10-03 21:29:00,2.30258,2.30258,2.30235,2.30241,11400000.0
2007-10-03 21:30:00,2.30248,2.30291,2.30248,2.30291,27300000.0
2007-10-03 21:31:00,2.30274,2.30274,2.30245,2.30245,6500000.0
2007-10-03 21:32:00,2.30246,2.30246,2.30233,2.30233,11700000.0
2007-10-03 21:33:00,2.30256,2.30279,2.30256,2.30279,14300000.0
2007-10-03 21:34:00,2.30293,2.30293,2.30267,2.30267,13000000.0
2007-10-03 21:35:00,2.30251,2.30251,2.30227,2.30233,9100000.0
2007-10-03 21:36:00,2.30236,2.30236,2.30151,2.30192,13000000.0
2007-10-03 21:37:00,2.30212,2.30212,2.30194,2.30194,10400000.0
2007-10-03 21:38:00,2.30203,2.30238,2.302,2.30238,10400000.0
2007-10-03 21:39:00,2.30237,2.30237,2.30222,2.30222,35100000.0
2007-10-03 21:40:00,2.30219,2.30219,2.30192,2.302,9100000.0
2007-10-03 21:41:00,2.30223,2.30246,2.30223,2.30246,9100000.0
2007-10-03 21:42:00,2.30276,2.30276,2.30255,2.30265,10400000.0
2007-10-03 21:43:00,2.30259,2.30282,2.3025,2.30282,9100000.0
2007-10-03 21:44:00,2.30281,2.30324,2.3028,2.30324,41300000.0
2007-10-03 21:45:00,2.30374,2.30412,2.30374,2.3039,13000000.0
2007-10-03 21:46:00,2.30402,2.30404,2.30386,2.30386,7800000.0
2007-10-03 21:47:00,2.30407,2.30407,2.3038,2.30405,22100000.0
2007-10-03 21:48:00,2.30394,2.30396,2.30368,2.30396,9100000.0
2007-10-03 21:49:00,2.3039,2.30417,2.3039,2.30408,9100000.0
2007-10-03 21:50:00,2.30397,2.30397,2.30329,2.30329,16900000.0
2007-10-03 21:51:00,2.30295,2.30295,2.30266,2.30266,12700000.0
2007-10-03 21:52:00,2.30258,2.30258,2.30237,2.30237,9100000.0
2007-10-03 21:53:00,2.30228,2.30275,2.3022,2.30275,11700000.0
2007-10-03 21:54:00,2.30298,2.30376,2.30298,2.30376,9100000.0
2007-10-03 21:55:00,2.30395,2.30395,2.30303,2.30303,23100000.0
2007-10-03 21:56:00,2.30295,2.30297,2.30281,2.30289,26000000.0
2007-10-03 21:57:00,2.30301,2.30301,2.3028,2.3028,11700000.0
2007-10-03 21:58:00,2.30292,2.3031,2.30292,2.3031,22100000.0
2007-10-03 21:59:00,2.30318,2.30327,2.30318,2.30327,22100000.0
2007-10-03 22:00:00,2.30334,2.30337,2.30322,2.30322,13000000.0
2007-10-03 22:01:00,2.30306,2.30339,2.30306,2.30328,14300000.0
2007-10-03 22:02:00,2.3034,2.3034,2.30318,2.30318,47800000.0
2007-10-03 22:03:00,2.30305,2.30306,2.3028,2.3028,10400000.0
2007-10-03 22:04:00,2.30325,2.30337,2.30325,2.30332,15600000.0
2007-10-03 22:05:00,2.30305,2.30311,2.30281,2.30294,13000000.0
2007-10-03 22:06:00,2.30326,2.30396,2.30326,2.30365,13000000.0
2007-10-03 22:07:00,2.30348,2.30349,2.30322,2.30349,13000000.0
2007-10-03 22:08:00,2.303,2.303,2.3028,2.3028,9100000.0
2007-10-03 22:09:00,2.30294,2.30327,2.30294,2.30327,9100000.0
2007-10-03 22:10:00,2.30281,2.30301,2.30281,2.30296,14300000.0
2007-10-03 22:11:00,2.30315,2.304,2.30315,2.304,6500000.0
2007-10-03 22:12:00,2.30299,2.30315,2.30277,2.30315,15600000.0
2007-10-03 22:13:00,2.30328,2.30336,2.30299,2.30324,9100000.0
2007-10-03 22:14:00,2.30305,2.30359,2.30305,2.30359,19500000.0
2007-10-03 22:15:00,2.30423,2.30456,2.30423,2.30456,10400000.0
2007-10-03 22:16:00,2.30431,2.30431,2.30402,2.30402,14300000.0
2007-10-03 22:17:00,2.30389,2.30431,2.30389,2.30404,18200000.0
2007-10-03 22:18:00,2.30421,2.30421,2.30371,2.30408,11700000.0
2007-10-03 22:19:00,2.30444,2.30453,2.30412,2.30412,10400000.0
2007-10-03 22:20:00,2.30377,2.30392,2.30377,2.30392,18200000.0
2007-10-03 22:21:00,2.30391,2.30391,2.30367,2.30384,20800000.0
2007-10-03 22:22:00,2.30382,2.30382,2.30363,2.30363,18200000.0
2007-10-03 22:23:00,2.30381,2.30381,2.30361,2.30376,9100000.0
2007-10-03 22:24:00,2.30372,2.30372,2.30337,2.30351,16900000.0
2007-10-03 22:25:00,2.3032,2.30334,2.30302,2.30325,9100000.0
2007-10-03 22:26:00,2.30311,2.30311,2.30283,2.30307,10400000.0
2007-10-03 22:27:00,2.30338,2.30338,2.30286,2.30286,27300000.0
2007-10-03 22:28:00,2.30276,2.30276,2.3026,2.3026,11700000.0
2007-10-03 22:29:00,2.30301,2.30303,2.30289,2.30302,10400000.0
2007-10-03 22:30:00,2.30267,2.30286,2.30267,2.30286,9100000.0
2007-10-03 22:31:00,2.30251,2.30254,2.30246,2.30254,28600000.0
2007-10-03 22:32:00,2.30264,2.30264,2.30247,2.30247,14300000.0
2007-10-03 22:33:00,2.30219,2.30219,2.30133,2.30133,44200000.0
2007-10-03 22:34:00,2.3014,2.3014,2.30043,2.30043,14300000.0
2007-10-03 22:35:00,2.30027,2.30028,2.30011,2.30018,14300000.0
2007-10-03 22:36:00,2.30028,2.30069,2.30028,2.30069,9100000.0
2007-10-03 22:37:00,2.30082,2.30116,2.30079,2.30116,10400000.0
2007-10-03 22:38:00,2.30129,2.3017,2.30129,2.3017,10400000.0
2007-10-03 22:39:00,2.30185,2.30196,2.30185,2.30196,9100000.0
2007-10-03 22:40:00,2.30179,2.30197,2.30179,2.30197,9100000.0
2007-10-03 22:41:00,2.30164,2.30202,2.30158,2.30202,10400000.0
2007-10-03 22:42:00,2.30185,2.30185,2.30177,2.30184,32500000.0
2007-10-03 22:43:00,2.30232,2.30239,2.30207,2.30231,9100000.0
2007-10-03 22:44:00,2.30234,2.30238,2.30228,2.30232,10400000.0
2007-10-03 22:45:00,2.30235,2.30238,2.30219,2.30219,9100000.0
2007-10-03 22:46:00,2.30212,2.30218,2.30184,2.30218,11400000.0
2007-10-03 22:47:00,2.30191,2.30191,2.30172,2.30186,10100000.0
2007-10-03 22:48:00,2.30174,2.30177,2.3013,2.3013,9100000.0
2007-10-03 22:49:00,2.30121,2.30121,2.30081,2.30081,9100000.0
2007-10-03 22:50:00,2.30063,2.30073,2.30045,2.30071,9100000.0
2007-10-03 22:51:00,2.30103,2.30103,2.30075,2.30082,11700000.0
2007-10-03 22:52:00,2.30062,2.30066,2.30033,2.30056,10400000.0
2007-10-03 22:53:00,2.30113,2.30119,2.30102,2.30102,9100000.0
2007-10-03 22:54:00,2.30111,2.30124,2.30086,2.30086,14300000.0
2007-10-03 22:55:00,2.3008,2.30114,2.30074,2.30114,13000000.0
2007-10-03 22:56:00,2.30115,2.30116,2.30078,2.30078,33500000.0
2007-10-03 22:57:00,2.30111,2.30123,2.30104,2.30123,11700000.0
2007-10-03 22:58:00,2.30092,2.30092,2.3005,2.3005,14300000.0
2007-10-03 22:59:00,2.30013,2.30026,2.30013,2.30026,15300000.0
2007-10-03 23:00:00,2.30054,2.30068,2.30047,2.30047,9100000.0
2007-10-03 23:01:00,2.30036,2.30057,2.30027,2.30057,9100000.0
2007-10-03 23:02:00,2.3004,2.30048,2.30018,2.30032,15600000.0
2007-10-03 23:03:00,2.30022,2.30054,2.30022,2.30044,7800000.0
2007-10-03 23:04:00,2.30047,2.30054,2.30038,2.30054,9100000.0
2007-10-03 23:05:00,2.30079,2.30115,2.30079,2.30115,13000000.0
2007-10-03 23:06:00,2.30118,2.30118,2.30093,2.30111,10400000.0
2007-10-03 23:07:00,2.30123,2.30123,2.30095,2.30095,10400000.0
2007-10-03 23:08:00,2.30104,2.30104,2.30076,2.30076,11400000.0
2007-10-03 23:09:00,2.30071,2.30082,2.30066,2.30072,11700000.0
2007-10-03 23:10:00,2.3009,2.30101,2.30073,2.30073,10400000.0
2007-10-03 23:11:00,2.30078,2.30081,2.30062,2.30081,9100000.0
2007-10-03 23:12:00,2.30081,2.30088,2.30078,2.30078,14300000.0
2007-10-03 23:13:00,2.30048,2.30084,2.30035,2.30047,14300000.0
2007-10-03 23:14:00,2.30061,2.30076,2.3005,2.30061,11700000.0
2007-10-03 23:15:00,2.30087,2.3011,2.30087,2.30104,6500000.0
2007-10-03 23:16:00,2.30087,2.30087,2.30048,2.30048,16900000.0
2007-10-03 23:17:00,2.30061,2.30079,2.30061,2.30072,6500000.0
2007-10-03 23:18:00,2.30105,2.30105,2.30083,2.30083,9100000.0
2007-10-03 23:19:00,2.30082,2.30088,2.30077,2.30077,11700000.0
2007-10-03 23:20:00,2.30088,2.30105,2.30088,2.30105,10400000.0
2007-10-03 23:21:00,2.30102,2.30102,2.30083,2.30089,14300000.0
2007-10-03 23:22:00,2.30075,2.30075,2.30059,2.30059,9100000.0
2007-10-03 23:23:00,2.3008,2.3008,2.30064,2.30064,6500000.0
2007-10-03 23:24:00,2.30082,2.30091,2.30064,2.30067,10400000.0
2007-10-03 23:25:00,2.30065,2.30083,2.30058,2.30068,13000000.0
2007-10-03 23:26:00,2.3006,2.30086,2.3006,2.30086,9100000.0
2007-10-03 23:27:00,2.30106,2.30113,2.30104,2.30104,13000000.0
2007-10-03 23:28:00,2.30121,2.30138,2.30119,2.30138,9100000.0
2007-10-03 23:29:00,2.30127,2.30138,2.30096,2.30125,19500000.0
2007-10-03 23:30:00,2.30125,2.3013,2.30105,2.3013,14300000.0
2007-10-03 23:31:00,2.30126,2.30127,2.30104,2.30117,9100000.0
2007-10-03 23:32:00,2.30105,2.30121,2.30096,2.30096,11700000.0
2007-10-03 23:33:00,2.30108,2.3011,2.301,2.301,14300000.0
2007-10-03 23:34:00,2.30107,2.30107,2.30047,2.30047,13000000.0
2007-10-03 23:35:00,2.30067,2.3007,2.30047,2.30065,14300000.0
2007-10-03 23:36:00,2.3006,2.30101,2.3006,2.30078,9100000.0
2007-10-03 23:37:00,2.30055,2.30082,2.30048,2.30048,9100000.0
2007-10-03 23:38:00,2.30071,2.30071,2.30035,2.30035,20800000.0
2007-10-03 23:39:00,2.30004,2.30032,2.29998,2.29998,11700000.0
2007-10-03 23:40:00,2.30004,2.30027,2.29999,2.30006,14300000.0
2007-10-03 23:41:00,2.29989,2.30037,2.29977,2.29977,10400000.0
2007-10-03 23:42:00,2.30002,2.30002,2.29909,2.29909,9100000.0
2007-10-03 23:43:00,2.2997,2.29999,2.2997,2.29997,9100000.0
2007-10-03 23:44:00,2.30012,2.30033,2.30005,2.30028,9100000.0
2007-10-03 23:45:00,2.30025,2.30038,2.30015,2.30016,11700000.0
2007-10-03 23:46:00,2.30005,2.30024,2.29982,2.30024,9100000.0
2007-10-03 23:47:00,2.29996,2.30012,2.29984,2.29987,11700000.0
2007-10-03 23:48:00,2.30014,2.30034,2.30011,2.30034,10400000.0
2007-10-03 23:49:00,2.30046,2.3009,2.30046,2.30088,13000000.0
2007-10-03 23:50:00,2.30077,2.30082,2.3005,2.3005,9100000.0
2007-10-03 23:51:00,2.30076,2.30085,2.3006,2.30064,10400000.0
2007-10-03 23:52:00,2.30039,2.30041,2.29994,2.29994,9100000.0
2007-10-03 23:53:00,2.30083,2.3012,2.30083,2.3012,16900000.0
2007-10-03 23:54:00,2.30089,2.30108,2.3008,2.30108,9100000.0
2007-10-03 23:55:00,2.30112,2.30112,2.30094,2.30094,13000000.0
2007-10-03 23:56:00,2.30093,2.30104,2.30078,2.30078,10400000.0
2007-10-03 23:57:00,2.30109,2.30122,2.30102,2.30109,13000000.0
2007-10-03 23:58:00,2.30106,2.30106,2.3009,2.3009,22100000.0
2007-10-03 23:59:00,2.30079,2.30095,2.30079,2.3009,24400000.0
2007-10-04 00:00:00,2.30139,2.30139,2.30103,2.30124,14300000.0
2007-10-04 00:01:00,2.30157,2.30174,2.30157,2.3017,10100000.0
2007-10-04 00:02:00,2.3013,2.30134,2.30114,2.30134,13000000.0
2007-10-04 00:03:00,2.30166,2.30166,2.30119,2.30119,10400000.0
2007-10-04 00:04:00,2.30092,2.30092,2.30057,2.3008,9100000.0
2007-10-04 00:05:00,2.30089,2.30105,2.30083,2.30105,13000000.0
2007-10-04 00:06:00,2.30108,2.30161,2.30108,2.30144,11700000.0
2007-10-04 00:07:00,2.30154,2.30154,2.30104,2.30104,9100000.0
2007-10-04 00:08:00,2.30135,2.30135,2.30084,2.30102,9100000.0
2007-10-04 00:09:00,2.30083,2.30109,2.3008,2.30093,14300000.0
2007-10-04 00:10:00,2.30098,2.30114,2.30094,2.30111,10100000.0
2007-10-04 00:11:00,2.3011,2.3011,2.30075,2.30084,10400000.0
2007-10-04 00:12:00,2.30093,2.30093,2.30067,2.30067,10400000.0
2007-10-04 00:13:00,2.30069,2.30107,2.30063,2.30107,10400000.0
2007-10-04 00:14:00,2.30087,2.30115,2.30087,2.30091,10400000.0
2007-10-04 00:15:00,2.30112,2.30135,2.30096,2.30135,10400000.0
2007-10-04 00:16:00,2.30116,2.30116,2.30109,2.30109,10400000.0
2007-10-04 00:17:00,2.30104,2.30117,2.30104,2.30114,10400000.0
2007-10-04 00:18:00,2.30164,2.30166,2.30149,2.30149,9100000.0
2007-10-04 00:19:00,2.30167,2.30167,2.30144,2.30144,13000000.0
2007-10-04 00:20:00,2.30145,2.3017,2.30144,2.30147,14300000.0
2007-10-04 00:21:00,2.30169,2.30169,2.30136,2.30154,9100000.0
2007-10-04 00:22:00,2.30129,2.30195,2.30128,2.30195,20800000.0
2007-10-04 00:23:00,2.30275,2.30479,2.30275,2.30458,9100000.0
2007-10-04 00:24:00,2.3039,2.3039,2.30361,2.30361,13000000.0
2007-10-04 00:25:00,2.30355,2.30413,2.30355,2.30413,9100000.0
2007-10-04 00:26:00,2.30436,2.3051,2.30436,2.30505,9100000.0
2007-10-04 00:27:00,2.30452,2.30452,2.30396,2.30409,9100000.0
2007-10-04 00:28:00,2.30369,2.30385,2.30359,2.30359,12700000.0
2007-10-04 00:29:00,2.30275,2.30339,2.30256,2.30339,9100000.0
2007-10-04 00:30:00,2.30338,2.30371,2.30338,2.30369,7800000.0
2007-10-04 00:31:00,2.30409,2.30454,2.30403,2.30454,11700000.0
2007-10-04 00:32:00,2.30485,2.30485,2.30465,2.30465,9100000.0
2007-10-04 00:33:00,2.30436,2.30439,2.30355,2.30355,10400000.0
2007-10-04 00:34:00,2.30364,2.30364,2.30303,2.30303,10400000.0
2007-10-04 00:35:00,2.3029,2.3031,2.30282,2.3031,9100000.0
2007-10-04 00:36:00,2.30291,2.30306,2.30288,2.30292,14300000.0
2007-10-04 00:37:00,2.30281,2.303,2.3027,2.303,11700000.0
2007-10-04 00:38:00,2.30293,2.30293,2.30227,2.30227,11700000.0
2007-10-04 00:39:00,2.30211,2.30234,2.30211,2.30227,11700000.0
2007-10-04 00:40:00,2.3023,2.30233,2.30209,2.30233,11700000.0
2007-10-04 00:41:00,2.30238,2.30322,2.30238,2.30322,13000000.0
2007-10-04 00:42:00,2.30304,2.30304,2.30235,2.30235,26000000.0
2007-10-04 00:43:00,2.30213,2.3024,2.30211,2.3024,12700000.0
2007-10-04 00:44:00,2.3021,2.30231,2.3019,2.30231,10400000.0
2007-10-04 00:45:00,2.30248,2.30257,2.30231,2.30247,11700000.0
2007-10-04 00:46:00,2.30257,2.30257,2.30204,2.30221,14300000.0
2007-10-04 00:47:00,2.3023,2.30267,2.3023,2.30243,6500000.0
2007-10-04 00:48:00,2.30277,2.30277,2.30229,2.3026,13000000.0
2007-10-04 00:49:00,2.30254,2.30254,2.30146,2.30146,10400000.0
2007-10-04 00:50:00,2.30105,2.30108,2.30048,2.30048,22100000.0
2007-10-04 00:51:00,2.30041,2.30049,2.30037,2.30037,6500000.0
2007-10-04 00:52:00,2.30032,2.30032,2.29972,2.30013,18200000.0
2007-10-04 00:53:00,2.30075,2.30094,2.30075,2.30077,7800000.0
2007-10-04 00:54:00,2.30104,2.30171,2.30104,2.30171,10400000.0
2007-10-04 00:55:00,2.30178,2.30207,2.30178,2.30195,10400000.0
2007-10-04 00:56:00,2.30189,2.30226,2.30189,2.30226,23400000.0
2007-10-04 00:57:00,2.30229,2.30232,2.30198,2.30232,15600000.0
2007-10-04 00:58:00,2.3022,2.3022,2.30158,2.30158,7800000.0
2007-10-04 00:59:00,2.30141,2.30169,2.30122,2.30169,39000000.0
2007-10-04 01:00:00,2.30161,2.30176,2.30133,2.30163,51400000.0
2007-10-04 01:01:00,2.30162,2.30162,2.30104,2.30104,9100000.0
2007-10-04 01:02:00,2.30092,2.30133,2.30092,2.30133,29900000.0
2007-10-04 01:03:00,2.30155,2.30186,2.30149,2.30149,13000000.0
2007-10-04 01:04:00,2.30133,2.30155,2.30125,2.30125,13000000.0
2007-10-04 01:05:00,2.30124,2.30173,2.30124,2.30168,14300000.0
2007-10-04 01:06:00,2.30141,2.30141,2.30074,2.30074,11700000.0
2007-10-04 01:07:00,2.30065,2.30065,2.30009,2.30009,10400000.0
2007-10-04 01:08:00,2.29976,2.3003,2.29976,2.3003,9100000.0
2007-10-04 01:09:00,2.30056,2.30058,2.30002,2.30002,9100000.0
2007-10-04 01:10:00,2.29983,2.29984,2.29974,2.29974,10400000.0
2007-10-04 01:11:00,2.29981,2.30001,2.29981,2.30001,6500000.0
2007-10-04 01:12:00,2.30042,2.30059,2.30042,2.30057,11700000.0
2007-10-04 01:13:00,2.30087,2.30095,2.30077,2.30077,9100000.0
2007-10-04 01:14:00,2.30088,2.30117,2.29983,2.29983,14300000.0
2007-10-04 01:15:00,2.30095,2.30101,2.30051,2.3006,13000000.0
2007-10-04 01:16:00,2.30051,2.30062,2.30025,2.30027,9100000.0
2007-10-04 01:17:00,2.30076,2.30076,2.30056,2.30064,11700000.0
2007-10-04 01:18:00,2.30043,2.30048,2.30023,2.30023,14300000.0
2007-10-04 01:19:00,2.30017,2.30024,2.29996,2.30014,13000000.0
2007-10-04 01:20:00,2.30005,2.30028,2.30005,2.30028,10400000.0
2007-10-04 01:21:00,2.30024,2.30026,2.29981,2.29995,9100000.0
2007-10-04 01:22:00,2.30037,2.3004,2.29982,2.3002,14300000.0
2007-10-04 01:23:00,2.30021,2.30029,2.30015,2.30029,9100000.0
2007-10-04 01:24:00,2.30009,2.30009,2.2999,2.29993,10100000.0
2007-10-04 01:25:00,2.30001,2.30001,2.2992,2.2992,11700000.0
2007-10-04 01:26:00,2.299,2.29954,2.299,2.29954,16900000.0
2007-10-04 01:27:00,2.29934,2.29942,2.29913,2.29941,27300000.0
2007-10-04 01:28:00,2.29938,2.29941,2.29926,2.2993,36400000.0
2007-10-04 01:29:00,2.29912,2.29916,2.29882,2.29904,10400000.0
2007-10-04 01:30:00,2.29928,2.29933,2.299,2.29912,11700000.0
2007-10-04 01:31:00,2.29897,2.2992,2.2989,2.2989,11700000.0
2007-10-04 01:32:00,2.29857,2.29857,2.2979,2.2979,24700000.0
2007-10-04 01:33:00,2.29781,2.29781,2.29743,2.29743,14300000.0
2007-10-04 01:34:00,2.29755,2.29786,2.29755,2.29786,19500000.0
2007-10-04 01:35:00,2.29774,2.29782,2.29762,2.29762,10400000.0
2007-10-04 01:36:00,2.29757,2.29766,2.29755,2.29762,14300000.0
2007-10-04 01:37:00,2.2976,2.29773,2.29742,2.29742,14300000.0
2007-10-04 01:38:00,2.29721,2.29734,2.29707,2.29707,9100000.0
2007-10-04 01:39:00,2.2968,2.2968,2.29629,2.2963,9100000.0
2007-10-04 01:40:00,2.29612,2.2963,2.29612,2.29621,9100000.0
2007-10-04 01:41:00,2.2963,2.29701,2.2963,2.29701,11700000.0
2007-10-04 01:42:00,2.29687,2.29718,2.29687,2.2971,14300000.0
2007-10-04 01:43:00,2.2975,2.29801,2.29632,2.29632,13000000.0
2007-10-04 01:44:00,2.29731,2.29731,2.29713,2.29713,12700000.0
2007-10-04 01:45:00,2.29703,2.29734,2.29703,2.29734,15600000.0
2007-10-04 01:46:00,2.29752,2.2983,2.29752,2.29829,9100000.0
2007-10-04 01:47:00,2.29816,2.2983,2.29815,2.2983,10400000.0
2007-10-04 01:48:00,2.29826,2.29836,2.29826,2.29835,9100000.0
2007-10-04 01:49:00,2.29882,2.29928,2.29882,2.29928,6500000.0
2007-10-04 01:50:00,2.29925,2.29925,2.29837,2.29837,10400000.0
2007-10-04 01:51:00,2.2985,2.2985,2.2983,2.29832,19500000.0
2007-10-04 01:52:00,2.29823,2.29823,2.29795,2.29795,14300000.0
2007-10-04 01:53:00,2.29809,2.29809,2.29745,2.29745,7800000.0
2007-10-04 01:54:00,2.29763,2.29774,2.29763,2.29772,10400000.0
2007-10-04 01:55:00,2.29749,2.29783,2.29749,2.29783,16900000.0
2007-10-04 01:56:00,2.29775,2.29783,2.29775,2.29783,11700000.0
2007-10-04 01:57:00,2.29777,2.29777,2.29771,2.29775,13000000.0
2007-10-04 01:58:00,2.29777,2.29782,2.2977,2.2977,15600000.0
2007-10-04 01:59:00,2.2977,2.2977,2.29752,2.29752,9100000.0
2007-10-04 02:00:00,2.29775,2.29778,2.29771,2.29771,7800000.0
2007-10-04 02:01:00,2.29755,2.29762,2.29735,2.29759,9100000.0
2007-10-04 02:02:00,2.29755,2.29769,2.29748,2.29769,6500000.0
2007-10-04 02:03:00,2.29764,2.29779,2.29764,2.29773,10400000.0
2007-10-04 02:04:00,2.29779,2.29779,2.29766,2.29769,9100000.0
2007-10-04 02:05:00,2.29768,2.29768,2.29724,2.29724,6500000.0
2007-10-04 02:06:00,2.2972,2.29732,2.2969,2.2969,9100000.0
2007-10-04 02:07:00,2.29696,2.29699,2.29691,2.29691,10400000.0
2007-10-04 02:08:00,2.29685,2.29685,2.2966,2.29664,13000000.0
2007-10-04 02:09:00,2.29623,2.29663,2.29598,2.29662,10400000.0
2007-10-04 02:10:00,2.29688,2.29696,2.29673,2.29673,9100000.0
2007-10-04 02:11:00,2.29685,2.2975,2.29685,2.2975,10400000.0
2007-10-04 02:12:00,2.29778,2.29813,2.29778,2.29802,6500000.0
2007-10-04 02:13:00,2.29785,2.29785,2.29779,2.29785,7500000.0
2007-10-04 02:14:00,2.29793,2.29793,2.29779,2.29785,13000000.0
2007-10-04 02:15:00,2.29781,2.29818,2.29781,2.29815,10400000.0
2007-10-04 02:16:00,2.29782,2.29782,2.2976,2.2976,7800000.0
2007-10-04 02:17:00,2.2978,2.29798,2.29775,2.29792,10400000.0
2007-10-04 02:18:00,2.29799,2.29822,2.29799,2.29822,10400000.0
2007-10-04 02:19:00,2.29818,2.29818,2.29795,2.29815,9100000.0
2007-10-04 02:20:00,2.29828,2.29834,2.29819,2.29834,9100000.0
2007-10-04 02:21:00,2.2983,2.29845,2.29808,2.29845,9100000.0
2007-10-04 02:22:00,2.29839,2.29913,2.29839,2.29913,13000000.0
2007-10-04 02:23:00,2.29971,2.29983,2.29949,2.29977,11700000.0
2007-10-04 02:24:00,2.30022,2.30022,2.30001,2.30001,9100000.0
2007-10-04 02:25:00,2.29965,2.29984,2.29962,2.29968,11700000.0
2007-10-04 02:26:00,2.29963,2.29963,2.29921,2.29921,9100000.0
2007-10-04 02:27:00,2.2985,2.29897,2.2985,2.29895,13000000.0
2007-10-04 02:28:00,2.29907,2.29907,2.29858,2.29858,7800000.0
2007-10-04 02:29:00,2.29871,2.299,2.29855,2.299,11700000.0
2007-10-04 02:30:00,2.29868,2.29899,2.29868,2.29899,7800000.0
2007-10-04 02:31:00,2.29862,2.29862,2.29822,2.29835,9100000.0
2007-10-04 02:32:00,2.29828,2.29828,2.29815,2.2982,10400000.0
2007-10-04 02:33:00,2.29796,2.2982,2.29791,2.2982,14300000.0
2007-10-04 02:34:00,2.29817,2.29817,2.29798,2.29798,7500000.0
2007-10-04 02:35:00,2.29796,2.29814,2.29796,2.29805,10400000.0
2007-10-04 02:36:00,2.29807,2.29825,2.29792,2.29792,10400000.0
2007-10-04 02:37:00,2.29802,2.29819,2.29778,2.29802,9100000.0
2007-10-04 02:38:00,2.29832,2.29843,2.29791,2.29843,12700000.0
2007-10-04 02:39:00,2.29828,2.29842,2.29824,2.29828,10400000.0
2007-10-04 02:40:00,2.29819,2.29884,2.29819,2.29884,14300000.0
2007-10-04 02:41:00,2.29874,2.29885,2.29868,2.29885,11700000.0
2007-10-04 02:42:00,2.29904,2.29909,2.2989,2.2989,9100000.0
2007-10-04 02:43:00,2.29871,2.29884,2.29842,2.29845,9100000.0
2007-10-04 02:44:00,2.29841,2.29842,2.29802,2.29802,9100000.0
2007-10-04 02:45:00,2.29746,2.29746,2.29718,2.29719,11700000.0
2007-10-04 02:46:00,2.29699,2.29708,2.29686,2.29686,9100000.0
2007-10-04 02:47:00,2.2966,2.2966,2.29627,2.29642,9100000.0
2007-10-04 02:48:00,2.29671,2.29731,2.29671,2.29731,9100000.0
2007-10-04 02:49:00,2.29726,2.29726,2.29687,2.29692,9100000.0
2007-10-04 02:50:00,2.2969,2.29705,2.2969,2.29705,7800000.0
2007-10-04 02:51:00,2.29718,2.29758,2.29718,2.29758,10400000.0
2007-10-04 02:52:00,2.29765,2.2978,2.29749,2.2978,13000000.0
2007-10-04 02:53:00,2.29808,2.29846,2.29799,2.29846,10400000.0
2007-10-04 02:54:00,2.29828,2.29828,2.29798,2.29804,10400000.0
2007-10-04 02:55:00,2.29775,2.29775,2.29756,2.29769,9100000.0
2007-10-04 02:56:00,2.29789,2.29834,2.29686,2.29686,9100000.0
2007-10-04 02:57:00,2.29791,2.29791,2.29757,2.29784,10400000.0
2007-10-04 02:58:00,2.2982,2.29826,2.29818,2.29824,7800000.0
2007-10-04 02:59:00,2.29817,2.29827,2.29808,2.29826,13000000.0
2007-10-04 03:00:00,2.29812,2.29828,2.29792,2.29792,10400000.0
2007-10-04 03:01:00,2.29789,2.29789,2.29767,2.29767,10400000.0
2007-10-04 03:02:00,2.29758,2.29799,2.29752,2.29797,10400000.0
2007-10-04 03:03:00,2.29764,2.29764,2.29735,2.29735,10400000.0
2007-10-04 03:04:00,2.29725,2.29733,2.29715,2.29733,10400000.0
2007-10-04 03:05:00,2.29711,2.2973,2.29711,2.29711,9100000.0
2007-10-04 03:06:00,2.29691,2.29696,2.29689,2.29696,6500000.0
2007-10-04 03:07:00,2.297,2.2972,2.29692,2.29692,14300000.0
2007-10-04 03:08:00,2.29657,2.29657,2.29643,2.29644,9100000.0
2007-10-04 03:09:00,2.29692,2.29735,2.29692,2.29731,10400000.0
2007-10-04 03:10:00,2.29764,2.29764,2.29742,2.29742,6500000.0
2007-10-04 03:11:00,2.2976,2.2976,2.29721,2.29721,10400000.0
2007-10-04 03:12:00,2.29742,2.29766,2.29742,2.29766,10400000.0
2007-10-04 03:13:00,2.29766,2.29833,2.29766,2.29833,9100000.0
2007-10-04 03:14:00,2.29865,2.29889,2.29854,2.29889,13000000.0
2007-10-04 03:15:00,2.29893,2.29893,2.29862,2.29863,9100000.0
2007-10-04 03:16:00,2.29862,2.29883,2.29861,2.29883,11700000.0
2007-10-04 03:17:00,2.29878,2.29878,2.29834,2.29834,10400000.0
2007-10-04 03:18:00,2.29808,2.29808,2.2978,2.29796,9100000.0
2007-10-04 03:19:00,2.29802,2.29802,2.2978,2.2978,14000000.0
2007-10-04 03:20:00,2.29789,2.29809,2.29789,2.29809,7800000.0
2007-10-04 03:21:00,2.29799,2.29828,2.29796,2.29821,14300000.0
2007-10-04 03:22:00,2.29817,2.29836,2.29817,2.29836,7800000.0
2007-10-04 03:23:00,2.29868,2.29873,2.29857,2.29857,9100000.0
2007-10-04 03:24:00,2.2986,2.29867,2.2986,2.29862,11700000.0
2007-10-04 03:25:00,2.2984,2.2984,2.29806,2.29809,13000000.0
2007-10-04 03:26:00,2.29817,2.2984,2.29817,2.29827,10400000.0
2007-10-04 03:27:00,2.2985,2.2985,2.29807,2.29829,11700000.0
2007-10-04 03:28:00,2.29788,2.29796,2.29771,2.29772,10400000.0
2007-10-04 03:29:00,2.29778,2.29778,2.29762,2.29765,10400000.0
2007-10-04 03:30:00,2.29916,2.29977,2.29827,2.29827,9100000.0
2007-10-04 03:31:00,2.29758,2.29767,2.29756,2.29767,9100000.0
2007-10-04 03:32:00,2.2977,2.2977,2.29746,2.29759,9100000.0
2007-10-04 03:33:00,2.29814,2.2987,2.29814,2.2987,13000000.0
2007-10-04 03:34:00,2.29862,2.29862,2.29811,2.29811,10400000.0
2007-10-04 03:35:00,2.29809,2.29829,2.29799,2.29823,13000000.0
2007-10-04 03:36:00,2.29827,2.29827,2.29803,2.29803,9100000.0
2007-10-04 03:37:00,2.29765,2.29765,2.29735,2.29745,9100000.0
2007-10-04 03:38:00,2.29756,2.29771,2.2975,2.29771,7800000.0
2007-10-04 03:39:00,2.29752,2.2978,2.29752,2.2978,10400000.0
2007-10-04 03:40:00,2.29773,2.29773,2.29699,2.29699,6500000.0
2007-10-04 03:41:00,2.29682,2.29682,2.29612,2.29612,9100000.0
2007-10-04 03:42:00,2.29641,2.29712,2.29641,2.29712,10100000.0
2007-10-04 03:43:00,2.29724,2.29762,2.29724,2.2976,11700000.0
2007-10-04 03:44:00,2.29777,2.29777,2.29686,2.29692,10400000.0
2007-10-04 03:45:00,2.29716,2.29729,2.29716,2.29729,9100000.0
2007-10-04 03:46:00,2.29705,2.29719,2.2969,2.29719,9100000.0
2007-10-04 03:47:00,2.2972,2.2972,2.29684,2.29684,9100000.0
2007-10-04 03:48:00,2.29687,2.29729,2.29673,2.29729,9100000.0
2007-10-04 03:49:00,2.29719,2.29732,2.29709,2.2973,14300000.0
2007-10-04 03:50:00,2.29754,2.29777,2.29748,2.29774,14300000.0
2007-10-04 03:51:00,2.2977,2.2977,2.29727,2.29729,14300000.0
2007-10-04 03:52:00,2.29726,2.29726,2.29638,2.29646,10400000.0
2007-10-04 03:53:00,2.29712,2.29725,2.29712,2.29722,8800000.0
2007-10-04 03:54:00,2.29701,2.29724,2.29699,2.29699,10400000.0
2007-10-04 03:55:00,2.29712,2.29732,2.29703,2.29727,13000000.0
2007-10-04 03:56:00,2.29724,2.29724,2.29707,2.29707,9100000.0
2007-10-04 03:57:00,2.29706,2.29706,2.2966,2.2966,9100000.0
2007-10-04 03:58:00,2.29711,2.29723,2.29704,2.29704,10400000.0
2007-10-04 03:59:00,2.29707,2.29724,2.29703,2.29703,9100000.0
2007-10-04 04:00:00,2.29722,2.29722,2.29702,2.29709,7800000.0
2007-10-04 04:01:00,2.29715,2.29747,2.29715,2.29721,13000000.0
2007-10-04 04:02:00,2.29712,2.2974,2.29712,2.2974,10400000.0
2007-10-04 04:03:00,2.29744,2.29744,2.29722,2.29722,8800000.0
2007-10-04 04:04:00,2.29743,2.29743,2.29671,2.29695,9100000.0
2007-10-04 04:05:00,2.29708,2.29708,2.29679,2.29684,10400000.0
2007-10-04 04:06:00,2.29695,2.29734,2.29695,2.29734,14300000.0
2007-10-04 04:07:00,2.29613,2.29773,2.29613,2.29773,9100000.0
2007-10-04 04:08:00,2.29797,2.29797,2.29728,2.29774,11700000.0
2007-10-04 04:09:00,2.29786,2.29786,2.29747,2.29759,9100000.0
2007-10-04 04:10:00,2.29771,2.29776,2.29755,2.29755,9100000.0
2007-10-04 04:11:00,2.29699,2.29718,2.29665,2.29665,9100000.0
2007-10-04 04:12:00,2.29708,2.29736,2.29708,2.29736,9100000.0
2007-10-04 04:13:00,2.29737,2.29748,2.29733,2.29748,14000000.0
2007-10-04 04:14:00,2.29729,2.29751,2.29718,2.29749,10400000.0
2007-10-04 04:15:00,2.2973,2.29759,2.2964,2.29759,9100000.0
2007-10-04 04:16:00,2.29777,2.29794,2.29777,2.29791,9100000.0
2007-10-04 04:17:00,2.2979,2.29833,2.29781,2.29833,9100000.0
2007-10-04 04:18:00,2.29853,2.29887,2.29853,2.29885,10400000.0
2007-10-04 04:19:00,2.29901,2.29942,2.29901,2.2994,14300000.0
2007-10-04 04:20:00,2.29946,2.29982,2.29946,2.29956,10400000.0
2007-10-04 04:21:00,2.29942,2.29944,2.29935,2.29944,10400000.0
2007-10-04 04:22:00,2.29966,2.29988,2.29942,2.29942,9100000.0
2007-10-04 04:23:00,2.29905,2.29939,2.29898,2.29939,9100000.0
2007-10-04 04:24:00,2.29934,2.29936,2.29906,2.29936,9100000.0
2007-10-04 04:25:00,2.29949,2.2995,2.29934,2.29936,9100000.0
2007-10-04 04:26:00,2.29929,2.29929,2.29908,2.29908,13000000.0
2007-10-04 04:27:00,2.29862,2.29873,2.29853,2.29853,9100000.0
2007-10-04 04:28:00,2.29846,2.29867,2.29846,2.29846,9100000.0
2007-10-04 04:29:00,2.29837,2.29858,2.29837,2.29849,10400000.0
2007-10-04 04:30:00,2.29796,2.29847,2.29796,2.29815,10400000.0
2007-10-04 04:31:00,2.29857,2.29907,2.29857,2.29907,9100000.0
2007-10-04 04:32:00,2.2987,2.29872,2.29824,2.29827,11700000.0
2007-10-04 04:33:00,2.29911,2.29911,2.2989,2.2989,10400000.0
2007-10-04 04:34:00,2.29896,2.29907,2.29885,2.29885,11700000.0
2007-10-04 04:35:00,2.29887,2.29899,2.29876,2.29876,9100000.0
2007-10-04 04:36:00,2.29879,2.29879,2.29839,2.29879,9100000.0
2007-10-04 04:37:00,2.29873,2.29887,2.2987,2.29878,10400000.0
2007-10-04 04:38:00,2.29842,2.29843,2.29824,2.2983,11700000.0
2007-10-04 04:39:00,2.29785,2.29825,2.29785,2.29818,10400000.0
2007-10-04 04:40:00,2.29806,2.29806,2.29784,2.29784,11700000.0
2007-10-04 04:41:00,2.29793,2.29843,2.29793,2.2983,10400000.0
2007-10-04 04:42:00,2.29863,2.29863,2.29839,2.2986,10400000.0
2007-10-04 04:43:00,2.29836,2.29863,2.2982,2.29863,14300000.0
2007-10-04 04:44:00,2.29857,2.29857,2.29827,2.29827,10400000.0
2007-10-04 04:45:00,2.2983,2.29854,2.2983,2.29845,9100000.0
2007-10-04 04:46:00,2.29852,2.29852,2.29817,2.29828,9100000.0
2007-10-04 04:47:00,2.29833,2.29841,2.29822,2.29836,9100000.0
2007-10-04 04:48:00,2.29829,2.29832,2.29764,2.29764,14300000.0
2007-10-04 04:49:00,2.29761,2.29799,2.29761,2.29791,13000000.0
2007-10-04 04:50:00,2.29816,2.29816,2.29794,2.29815,14300000.0
2007-10-04 04:51:00,2.2982,2.29842,2.29807,2.29842,10400000.0
2007-10-04 04:52:00,2.29816,2.2985,2.29816,2.29842,9100000.0
2007-10-04 04:53:00,2.2982,2.29822,2.29815,2.29819,9100000.0
2007-10-04 04:54:00,2.29838,2.29838,2.29767,2.29806,10400000.0
2007-10-04 04:55:00,2.29822,2.29822,2.29806,2.29817,13000000.0
2007-10-04 04:56:00,2.2981,2.29823,2.2981,2.29811,10400000.0
2007-10-04 04:57:00,2.29807,2.29822,2.29802,2.29803,10400000.0
2007-10-04 04:58:00,2.29856,2.29875,2.29856,2.2986,10400000.0
2007-10-04 04:59:00,2.29859,2.29884,2.29859,2.29884,14300000.0
2007-10-04 05:00:00,2.29894,2.299,2.29888,2.299,10400000.0
2007-10-04 05:01:00,2.29858,2.29893,2.29843,2.29893,9100000.0
2007-10-04 05:02:00,2.29872,2.29895,2.29872,2.29885,9100000.0
2007-10-04 05:03:00,2.29882,2.2994,2.29882,2.2994,9100000.0
2007-10-04 05:04:00,2.29959,2.29971,2.29959,2.29967,10400000.0
2007-10-04 05:05:00,2.29974,2.29974,2.29962,2.29968,9100000.0
2007-10-04 05:06:00,2.29989,2.2999,2.29958,2.2999,11700000.0
2007-10-04 05:07:00,2.30005,2.30032,2.30005,2.30024,10400000.0
2007-10-04 05:08:00,2.30008,2.30008,2.29989,2.29995,10400000.0
2007-10-04 05:09:00,2.30003,2.30058,2.30003,2.30058,9100000.0
2007-10-04 05:10:00,2.30094,2.30094,2.30043,2.30058,14300000.0
2007-10-04 05:11:00,2.30065,2.30089,2.30064,2.30089,13000000.0
2007-10-04 05:12:00,2.30078,2.30078,2.30031,2.30049,10400000.0
2007-10-04 05:13:00,2.30038,2.30053,2.30033,2.30037,14300000.0
2007-10-04 05:14:00,2.30008,2.30042,2.30008,2.30021,10400000.0
2007-10-04 05:15:00,2.30027,2.30042,2.3002,2.3003,9100000.0
2007-10-04 05:16:00,2.30024,2.30024,2.29958,2.29981,9100000.0
2007-10-04 05:17:00,2.29964,2.30001,2.29961,2.29998,13000000.0
2007-10-04 05:18:00,2.30018,2.30021,2.29994,2.29996,9100000.0
2007-10-04 05:19:00,2.30025,2.30045,2.30025,2.30045,9100000.0
2007-10-04 05:20:00,2.30048,2.30077,2.30037,2.30037,13000000.0
2007-10-04 05:21:00,2.30017,2.30043,2.29996,2.30043,9100000.0
2007-10-04 05:22:00,2.30048,2.30048,2.29996,2.30018,10400000.0
2007-10-04 05:23:00,2.29982,2.3,2.2996,2.29968,9100000.0
2007-10-04 05:24:00,2.30037,2.30037,2.30015,2.30015,13000000.0
2007-10-04 05:25:00,2.30027,2.3004,2.30027,2.30031,10400000.0
2007-10-04 05:26:00,2.30033,2.30039,2.30002,2.30034,11700000.0
2007-10-04 05:27:00,2.30049,2.30049,2.30012,2.30012,14300000.0
2007-10-04 05:28:00,2.30019,2.3005,2.30019,2.3005,9100000.0
2007-10-04 05:29:00,2.30059,2.30059,2.30036,2.30051,10400000.0
2007-10-04 05:30:00,2.30061,2.30075,2.30045,2.30075,10400000.0
2007-10-04 05:31:00,2.30042,2.30068,2.30019,2.30041,10400000.0
2007-10-04 05:32:00,2.30053,2.30063,2.30053,2.3006,13000000.0
2007-10-04 05:33:00,2.30071,2.30071,2.3002,2.3002,10400000.0
2007-10-04 05:34:00,2.30014,2.3007,2.30011,2.3007,10400000.0
2007-10-04 05:35:00,2.29977,2.30105,2.29977,2.30094,9100000.0
2007-10-04 05:36:00,2.30088,2.30098,2.30082,2.30086,11700000.0
2007-10-04 05:37:00,2.30088,2.30097,2.30088,2.30097,9100000.0
2007-10-04 05:38:00,2.30081,2.30097,2.30076,2.30084,11700000.0
2007-10-04 05:39:00,2.30103,2.30117,2.30103,2.30117,9100000.0
2007-10-04 05:40:00,2.30136,2.30305,2.30136,2.30305,9100000.0
2007-10-04 05:41:00,2.30338,2.30339,2.30309,2.30309,10400000.0
2007-10-04 05:42:00,2.30262,2.30276,2.30234,2.30254,14300000.0
2007-10-04 05:43:00,2.30255,2.30299,2.30255,2.30299,9100000.0
2007-10-04 05:44:00,2.3029,2.30386,2.3029,2.30386,9100000.0
2007-10-04 05:45:00,2.30379,2.30379,2.30351,2.30369,9100000.0
2007-10-04 05:46:00,2.3035,2.3035,2.30236,2.30236,9100000.0
2007-10-04 05:47:00,2.30237,2.30237,2.30169,2.30169,9100000.0
2007-10-04 05:48:00,2.30188,2.30191,2.30148,2.30148,9100000.0
2007-10-04 05:49:00,2.30153,2.30167,2.30153,2.30163,9100000.0
2007-10-04 05:50:00,2.30166,2.30182,2.30166,2.30182,11700000.0
2007-10-04 05:51:00,2.30135,2.30135,2.30004,2.30004,13000000.0
2007-10-04 05:52:00,2.29965,2.30062,2.29965,2.30062,13000000.0
2007-10-04 05:53:00,2.29973,2.29984,2.2995,2.29984,10400000.0
2007-10-04 05:54:00,2.29998,2.29998,2.29914,2.29915,10400000.0
2007-10-04 05:55:00,2.29929,2.29989,2.29925,2.29989,13000000.0
2007-10-04 05:56:00,2.30003,2.30006,2.29993,2.29998,10100000.0
2007-10-04 05:57:00,2.29994,2.30012,2.2999,2.30011,10400000.0
2007-10-04 05:58:00,2.29996,2.30016,2.29996,2.30009,9100000.0
2007-10-04 05:59:00,2.30018,2.30018,2.29988,2.30003,10400000.0
2007-10-04 06:00:00,2.30015,2.30044,2.30015,2.3002,11700000.0
2007-10-04 06:01:00,2.30043,2.3007,2.30043,2.30052,10400000.0
2007-10-04 06:02:00,2.30048,2.30048,2.30006,2.30006,11700000.0
2007-10-04 06:03:00,2.30015,2.30091,2.30015,2.30069,13000000.0
2007-10-04 06:04:00,2.30056,2.30144,2.30056,2.30119,10400000.0
2007-10-04 06:05:00,2.30151,2.30166,2.30133,2.30166,9100000.0
2007-10-04 06:06:00,2.3018,2.30181,2.3016,2.3016,10400000.0
2007-10-04 06:07:00,2.30179,2.30179,2.30024,2.30024,14300000.0
2007-10-04 06:08:00,2.30144,2.30146,2.30115,2.30128,13000000.0
2007-10-04 06:09:00,2.30073,2.30091,2.30073,2.30082,10400000.0
2007-10-04 06:10:00,2.30094,2.3012,2.30094,2.30118,9100000.0
2007-10-04 06:11:00,2.30117,2.30117,2.30094,2.30095,10400000.0
2007-10-04 06:12:00,2.30094,2.30101,2.30075,2.30075,10400000.0
2007-10-04 06:13:00,2.30061,2.30061,2.30014,2.30014,10400000.0
2007-10-04 06:14:00,2.30008,2.30065,2.30008,2.3005,9100000.0
2007-10-04 06:15:00,2.30028,2.3003,2.30014,2.30029,9100000.0
2007-10-04 06:16:00,2.30034,2.30042,2.30026,2.30042,10400000.0
2007-10-04 06:17:00,2.3005,2.3006,2.30033,2.30058,9100000.0
2007-10-04 06:18:00,2.3006,2.3006,2.30029,2.30029,9100000.0
2007-10-04 06:19:00,2.30013,2.30027,2.2997,2.30027,14300000.0
2007-10-04 06:20:00,2.30032,2.30048,2.30019,2.30048,13000000.0
2007-10-04 06:21:00,2.30053,2.30078,2.30053,2.30078,9100000.0
2007-10-04 06:22:00,2.30083,2.30083,2.30076,2.30083,9100000.0
2007-10-04 06:23:00,2.30064,2.30064,2.30031,2.30031,10400000.0
2007-10-04 06:24:00,2.30034,2.30055,2.30034,2.30042,9100000.0
2007-10-04 06:25:00,2.30037,2.30094,2.30037,2.3007,10400000.0
2007-10-04 06:26:00,2.30074,2.30174,2.30074,2.30174,11700000.0
2007-10-04 06:27:00,2.3022,2.30241,2.3022,2.30241,9100000.0
2007-10-04 06:28:00,2.30203,2.30222,2.30179,2.30179,9100000.0
2007-10-04 06:29:00,2.3011,2.30145,2.3011,2.30133,10400000.0
2007-10-04 06:30:00,2.30158,2.3023,2.30152,2.3023,9100000.0
2007-10-04 06:31:00,2.30245,2.30339,2.30245,2.30339,13000000.0
2007-10-04 06:32:00,2.30535,2.30535,2.30417,2.30417,10400000.0
2007-10-04 06:33:00,2.30335,2.30369,2.30332,2.30344,11400000.0
2007-10-04 06:34:00,2.30334,2.3038,2.30277,2.3038,14300000.0
2007-10-04 06:35:00,2.30479,2.30614,2.30479,2.3057,11700000.0
2007-10-04 06:36:00,2.30546,2.30556,2.30513,2.30516,9100000.0
2007-10-04 06:37:00,2.30549,2.30597,2.30549,2.30597,9100000.0
2007-10-04 06:38:00,2.30623,2.30623,2.30519,2.30519,10400000.0
2007-10-04 06:39:00,2.30487,2.30487,2.3045,2.30475,9100000.0
2007-10-04 06:40:00,2.30474,2.30521,2.30474,2.30521,8800000.0
2007-10-04 06:41:00,2.30547,2.30547,2.3047,2.30471,10400000.0
2007-10-04 06:42:00,2.30477,2.30525,2.30477,2.30517,9100000.0
2007-10-04 06:43:00,2.30522,2.30543,2.305,2.305,9100000.0
2007-10-04 06:44:00,2.3044,2.30441,2.30367,2.30367,9100000.0
2007-10-04 06:45:00,2.30376,2.30388,2.30327,2.30327,14300000.0
2007-10-04 06:46:00,2.30359,2.30418,2.30359,2.30418,9100000.0
2007-10-04 06:47:00,2.30418,2.30502,2.30418,2.30502,9100000.0
2007-10-04 06:48:00,2.3053,2.30544,2.30491,2.30493,8800000.0
2007-10-04 06:49:00,2.30428,2.30432,2.30408,2.30424,10400000.0
2007-10-04 06:50:00,2.30445,2.30445,2.30396,2.30427,10400000.0
2007-10-04 06:51:00,2.30466,2.30466,2.30443,2.30457,9100000.0
2007-10-04 06:52:00,2.30453,2.30453,2.30353,2.30363,9100000.0
2007-10-04 06:53:00,2.30333,2.30333,2.30263,2.30263,14300000.0
2007-10-04 06:54:00,2.30235,2.30301,2.30235,2.30286,10400000.0
2007-10-04 06:55:00,2.30285,2.30372,2.30285,2.30372,10100000.0
2007-10-04 06:56:00,2.30451,2.30453,2.30425,2.30445,14300000.0
2007-10-04 06:57:00,2.30452,2.30472,2.3045,2.30472,10400000.0
2007-10-04 06:58:00,2.3046,2.30497,2.30459,2.30497,10400000.0
2007-10-04 06:59:00,2.30496,2.305,2.30492,2.30493,9100000.0
2007-10-04 07:00:00,2.30489,2.30503,2.30457,2.30457,9100000.0
2007-10-04 07:01:00,2.30452,2.30549,2.30452,2.30549,13000000.0
2007-10-04 07:02:00,2.30543,2.30543,2.30477,2.30477,10400000.0
2007-10-04 07:03:00,2.30461,2.30473,2.30461,2.3047,10400000.0
2007-10-04 07:04:00,2.30508,2.30508,2.30432,2.30443,11700000.0
2007-10-04 07:05:00,2.30487,2.30513,2.30483,2.30483,9100000.0
2007-10-04 07:06:00,2.30493,2.30522,2.30477,2.30477,14300000.0
2007-10-04 07:07:00,2.30466,2.30488,2.30466,2.30487,11700000.0
2007-10-04 07:08:00,2.30487,2.30488,2.30444,2.30444,14300000.0
2007-10-04 07:09:00,2.30418,2.30471,2.30418,2.30471,9100000.0
2007-10-04 07:10:00,2.30479,2.30511,2.30475,2.30482,10400000.0
2007-10-04 07:11:00,2.30492,2.30522,2.30492,2.30522,14300000.0
2007-10-04 07:12:00,2.30493,2.30499,2.30491,2.30499,9100000.0
2007-10-04 07:13:00,2.30522,2.3053,2.30516,2.30523,11700000.0
2007-10-04 07:14:00,2.30506,2.30533,2.30491,2.30533,10400000.0
2007-10-04 07:15:00,2.30529,2.30529,2.3047,2.3047,13000000.0
2007-10-04 07:16:00,2.30433,2.30444,2.30433,2.30443,9100000.0
2007-10-04 07:17:00,2.30482,2.30502,2.30475,2.30475,14300000.0
2007-10-04 07:18:00,2.30463,2.30475,2.3045,2.30475,10400000.0
2007-10-04 07:19:00,2.30498,2.30498,2.30485,2.3049,9100000.0
2007-10-04 07:20:00,2.30445,2.30445,2.3036,2.30376,10400000.0
2007-10-04 07:21:00,2.30377,2.30384,2.30374,2.30384,14300000.0
2007-10-04 07:22:00,2.30383,2.30385,2.30375,2.30375,11700000.0
2007-10-04 07:23:00,2.30364,2.30364,2.30314,2.30314,9100000.0
2007-10-04 07:24:00,2.30321,2.3033,2.30312,2.30313,10400000.0
2007-10-04 07:25:00,2.30337,2.30373,2.30337,2.30373,10100000.0
2007-10-04 07:26:00,2.30358,2.30371,2.3035,2.30371,9100000.0
2007-10-04 07:27:00,2.30368,2.30381,2.30243,2.30243,10400000.0
2007-10-04 07:28:00,2.30348,2.30381,2.30348,2.30364,10400000.0
2007-10-04 07:29:00,2.30355,2.30382,2.30355,2.30362,10400000.0
2007-10-04 07:30:00,2.30364,2.30372,2.30339,2.30339,10400000.0
2007-10-04 07:31:00,2.30331,2.30331,2.30318,2.30323,11700000.0
2007-10-04 07:32:00,2.30315,2.30315,2.30235,2.30253,10400000.0
2007-10-04 07:33:00,2.30272,2.30285,2.30272,2.30285,11700000.0
2007-10-04 07:34:00,2.30279,2.30314,2.30279,2.30312,10400000.0
2007-10-04 07:35:00,2.30291,2.30332,2.30291,2.30332,14300000.0
2007-10-04 07:36:00,2.30335,2.30335,2.30324,2.30333,6500000.0
2007-10-04 07:37:00,2.30315,2.30331,2.30294,2.30294,11700000.0
2007-10-04 07:38:00,2.30318,2.30332,2.30294,2.30328,10400000.0
2007-10-04 07:39:00,2.30343,2.30346,2.30313,2.30313,13000000.0
2007-10-04 07:40:00,2.30316,2.30316,2.30249,2.30282,11700000.0
2007-10-04 07:41:00,2.30308,2.30371,2.30308,2.30371,13000000.0
2007-10-04 07:42:00,2.30379,2.30379,2.30359,2.30359,10400000.0
2007-10-04 07:43:00,2.30379,2.30379,2.30355,2.30376,14300000.0
2007-10-04 07:44:00,2.30361,2.30361,2.30343,2.30345,10400000.0
2007-10-04 07:45:00,2.30361,2.30382,2.30355,2.30371,11700000.0
2007-10-04 07:46:00,2.30367,2.30367,2.30326,2.30326,10400000.0
2007-10-04 07:47:00,2.30285,2.30324,2.30279,2.3032,9100000.0
2007-10-04 07:48:00,2.30319,2.30344,2.30319,2.3032,10400000.0
2007-10-04 07:49:00,2.30305,2.30305,2.30237,2.30262,10400000.0
2007-10-04 07:50:00,2.3023,2.30236,2.3022,2.30221,11700000.0
2007-10-04 07:51:00,2.30231,2.30243,2.30224,2.30234,10400000.0
2007-10-04 07:52:00,2.30217,2.30229,2.30198,2.30228,10400000.0
2007-10-04 07:53:00,2.30237,2.30256,2.30219,2.30219,11400000.0
2007-10-04 07:54:00,2.30231,2.30253,2.30228,2.30228,14300000.0
2007-10-04 07:55:00,2.30236,2.3026,2.30236,2.3025,10400000.0
2007-10-04 07:56:00,2.30265,2.30278,2.30256,2.30264,10400000.0
2007-10-04 07:57:00,2.30238,2.30296,2.30238,2.30296,9100000.0
2007-10-04 07:58:00,2.3032,2.30336,2.30308,2.30336,9100000.0
2007-10-04 07:59:00,2.30333,2.30333,2.30245,2.30245,9100000.0
2007-10-04 08:00:00,2.30177,2.30177,2.30142,2.30148,9100000.0
2007-10-04 08:01:00,2.30147,2.30171,2.30127,2.30171,14300000.0
2007-10-04 08:02:00,2.30211,2.30214,2.30196,2.30214,11700000.0
2007-10-04 08:03:00,2.30214,2.30215,2.30177,2.302,11700000.0
2007-10-04 08:04:00,2.30185,2.30201,2.30168,2.30201,13000000.0
2007-10-04 08:05:00,2.30159,2.30159,2.30125,2.30127,9100000.0
2007-10-04 08:06:00,2.30115,2.30124,2.30105,2.30124,13000000.0
2007-10-04 08:07:00,2.30139,2.30182,2.30139,2.30177,10400000.0
2007-10-04 08:08:00,2.30149,2.30178,2.30144,2.30178,9100000.0
2007-10-04 08:09:00,2.30168,2.30185,2.30168,2.3018,9100000.0
2007-10-04 08:10:00,2.30182,2.30194,2.30156,2.30156,11700000.0
2007-10-04 08:11:00,2.30164,2.30254,2.30129,2.30129,9100000.0
2007-10-04 08:12:00,2.30304,2.30341,2.30304,2.30311,13000000.0
2007-10-04 08:13:00,2.30261,2.30261,2.30211,2.30212,9100000.0
2007-10-04 08:14:00,2.30217,2.30219,2.30181,2.30181,10400000.0
2007-10-04 08:15:00,2.30186,2.30228,2.30186,2.30228,9100000.0
2007-10-04 08:16:00,2.30233,2.30236,2.30192,2.30192,14300000.0
2007-10-04 08:17:00,2.30191,2.30195,2.30173,2.30173,9100000.0
2007-10-04 08:18:00,2.30181,2.30181,2.30137,2.30137,10100000.0
2007-10-04 08:19:00,2.30145,2.30179,2.30145,2.30179,10400000.0
2007-10-04 08:20:00,2.30166,2.30175,2.30158,2.30173,13000000.0
2007-10-04 08:21:00,2.30163,2.30163,2.30069,2.30076,9100000.0
2007-10-04 08:22:00,2.30122,2.30145,2.30122,2.30137,9100000.0
2007-10-04 08:23:00,2.3008,2.30088,2.3006,2.30079,10400000.0
2007-10-04 08:24:00,2.30066,2.30066,2.30022,2.30022,9100000.0
2007-10-04 08:25:00,2.30081,2.30089,2.30065,2.30072,11700000.0
2007-10-04 08:26:00,2.30002,2.30002,2.29943,2.29954,9100000.0
2007-10-04 08:27:00,2.29946,2.29946,2.29892,2.29892,10400000.0
2007-10-04 08:28:00,2.29921,2.30002,2.29921,2.29961,10400000.0
2007-10-04 08:29:00,2.29944,2.29951,2.2993,2.29941,9100000.0
2007-10-04 08:30:00,2.29955,2.29955,2.29913,2.29913,10400000.0
2007-10-04 08:31:00,2.29917,2.29941,2.29898,2.29941,11700000.0
2007-10-04 08:32:00,2.29952,2.29952,2.29922,2.2995,14300000.0
2007-10-04 08:33:00,2.29986,2.30033,2.29986,2.30009,10400000.0
2007-10-04 08:34:00,2.29953,2.29965,2.29917,2.29965,11700000.0
2007-10-04 08:35:00,2.29998,2.30022,2.29959,2.29969,14300000.0
2007-10-04 08:36:00,2.29942,2.29989,2.29935,2.29935,10400000.0
2007-10-04 08:37:00,2.29947,2.29959,2.29942,2.29947,8800000.0
2007-10-04 08:38:00,2.29913,2.29956,2.29913,2.29941,14300000.0
2007-10-04 08:39:00,2.29935,2.29935,2.29913,2.29922,13000000.0
2007-10-04 08:40:00,2.29918,2.29964,2.29916,2.29964,9100000.0
2007-10-04 08:41:00,2.29961,2.2999,2.29954,2.2999,13000000.0
2007-10-04 08:42:00,2.29966,2.29966,2.29933,2.29933,10400000.0
2007-10-04 08:43:00,2.29991,2.3,2.29981,2.3,13000000.0
2007-10-04 08:44:00,2.29985,2.30013,2.29975,2.30013,10400000.0
2007-10-04 08:45:00,2.29988,2.30002,2.29951,2.29951,14300000.0
2007-10-04 08:46:00,2.29927,2.29947,2.29915,2.29915,10400000.0
2007-10-04 08:47:00,2.2991,2.29927,2.29909,2.29918,10100000.0
2007-10-04 08:48:00,2.29947,2.29974,2.29947,2.29971,9100000.0
2007-10-04 08:49:00,2.29972,2.29973,2.29947,2.29973,9100000.0
2007-10-04 08:50:00,2.29978,2.29981,2.29952,2.29962,13000000.0
2007-10-04 08:51:00,2.29957,2.29978,2.29942,2.29978,9100000.0
2007-10-04 08:52:00,2.29968,2.29993,2.29967,2.29967,10400000.0
2007-10-04 08:53:00,2.29987,2.30024,2.29976,2.30024,13000000.0
2007-10-04 08:54:00,2.30008,2.30008,2.29988,2.29989,14300000.0
2007-10-04 08:55:00,2.29933,2.29933,2.29878,2.29889,10400000.0
2007-10-04 08:56:00,2.29857,2.29884,2.29734,2.29884,10400000.0
2007-10-04 08:57:00,2.29852,2.29852,2.29788,2.29788,10400000.0
2007-10-04 08:58:00,2.2978,2.29826,2.29773,2.29826,9100000.0
2007-10-04 08:59:00,2.29844,2.29895,2.29844,2.29895,10400000.0
2007-10-04 09:00:00,2.29866,2.29882,2.29833,2.29882,9100000.0
2007-10-04 09:01:00,2.29887,2.29921,2.29867,2.29921,9100000.0
2007-10-04 09:02:00,2.29867,2.29907,2.29864,2.29907,10400000.0
2007-10-04 09:03:00,2.29909,2.29919,2.29909,2.29917,12700000.0
2007-10-04 09:04:00,2.29912,2.29913,2.29897,2.29897,10400000.0
2007-10-04 09:05:00,2.29896,2.29993,2.29896,2.29993,10400000.0
2007-10-04 09:06:00,2.29969,2.29972,2.29941,2.29957,11700000.0
2007-10-04 09:07:00,2.29983,2.29984,2.2997,2.29979,9100000.0
2007-10-04 09:08:00,2.29992,2.30008,2.29989,2.30008,11700000.0
2007-10-04 09:09:00,2.30065,2.30065,2.30033,2.30033,8800000.0
2007-10-04 09:10:00,2.30037,2.30054,2.30035,2.30054,10400000.0
2007-10-04 09:11:00,2.30038,2.30079,2.30029,2.30079,9100000.0
2007-10-04 09:12:00,2.30105,2.30157,2.30102,2.30102,11700000.0
2007-10-04 09:13:00,2.30091,2.30103,2.30081,2.30081,9100000.0
2007-10-04 09:14:00,2.30068,2.30082,2.30049,2.30082,9100000.0
2007-10-04 09:15:00,2.30094,2.30153,2.30088,2.30153,9100000.0
2007-10-04 09:16:00,2.30146,2.3016,2.3014,2.3014,10400000.0
2007-10-04 09:17:00,2.30158,2.30158,2.30104,2.30104,9100000.0
2007-10-04 09:18:00,2.30115,2.30127,2.30099,2.30127,10400000.0
2007-10-04 09:19:00,2.3011,2.30111,2.30092,2.30094,14300000.0
2007-10-04 09:20:00,2.30115,2.30115,2.30089,2.30098,10400000.0
2007-10-04 09:21:00,2.30083,2.30106,2.30081,2.30106,9100000.0
2007-10-04 09:22:00,2.30069,2.30138,2.30069,2.30138,9100000.0
2007-10-04 09:23:00,2.30187,2.30218,2.30183,2.30199,9100000.0
2007-10-04 09:24:00,2.30176,2.30199,2.30168,2.30181,14300000.0
2007-10-04 09:25:00,2.302,2.30233,2.302,2.30218,10400000.0
2007-10-04 09:26:00,2.30224,2.30321,2.30224,2.30321,14300000.0
2007-10-04 09:27:00,2.30276,2.30276,2.30197,2.30214,14300000.0
2007-10-04 09:28:00,2.30215,2.30228,2.30183,2.30183,10400000.0
2007-10-04 09:29:00,2.30148,2.30148,2.30092,2.30092,10400000.0
2007-10-04 09:30:00,2.30072,2.30072,2.30031,2.30031,9100000.0
2007-10-04 09:31:00,2.30032,2.30043,2.30029,2.30029,9100000.0
2007-10-04 09:32:00,2.30051,2.30059,2.30051,2.30055,9100000.0
2007-10-04 09:33:00,2.30032,2.30044,2.30015,2.30015,10400000.0
2007-10-04 09:34:00,2.30011,2.3002,2.30011,2.3002,9100000.0
2007-10-04 09:35:00,2.30022,2.30022,2.29999,2.30009,13000000.0
2007-10-04 09:36:00,2.29996,2.30024,2.29993,2.30024,9100000.0
2007-10-04 09:37:00,2.30013,2.30028,2.30013,2.30022,13000000.0
2007-10-04 09:38:00,2.30022,2.30022,2.3,2.30005,10400000.0
2007-10-04 09:39:00,2.30007,2.3003,2.30007,2.30027,8800000.0
2007-10-04 09:40:00,2.30015,2.30015,2.29982,2.2999,9100000.0
2007-10-04 09:41:00,2.29957,2.29961,2.29926,2.29961,10400000.0
2007-10-04 09:42:00,2.29989,2.30006,2.29981,2.30003,10400000.0
2007-10-04 09:43:00,2.30025,2.30025,2.29998,2.30003,9100000.0
2007-10-04 09:44:00,2.30005,2.30014,2.29998,2.30008,10400000.0
2007-10-04 09:45:00,2.29992,2.30005,2.29978,2.30005,9100000.0
2007-10-04 09:46:00,2.30056,2.30056,2.30035,2.30049,8800000.0
2007-10-04 09:47:00,2.30073,2.30073,2.3005,2.30051,9100000.0
2007-10-04 09:48:00,2.30027,2.30071,2.30027,2.30066,12700000.0
2007-10-04 09:49:00,2.30058,2.30109,2.30048,2.30109,11400000.0
2007-10-04 09:50:00,2.30101,2.30161,2.30101,2.30161,10400000.0
2007-10-04 09:51:00,2.30153,2.30178,2.30153,2.30177,12700000.0
2007-10-04 09:52:00,2.30221,2.30254,2.30221,2.3024,9100000.0
2007-10-04 09:53:00,2.302,2.30206,2.30189,2.30189,11700000.0
2007-10-04 09:54:00,2.30177,2.30182,2.30146,2.30155,13000000.0
2007-10-04 09:55:00,2.30155,2.30155,2.30135,2.30146,9100000.0
2007-10-04 09:56:00,2.30149,2.30149,2.3013,2.30137,9100000.0
2007-10-04 09:57:00,2.30135,2.30135,2.30085,2.30117,9100000.0
2007-10-04 09:58:00,2.30113,2.30113,2.30009,2.30009,9100000.0
2007-10-04 09:59:00,2.30048,2.30099,2.30048,2.30061,14300000.0
2007-10-04 10:00:00,2.30073,2.30103,2.30048,2.30103,14300000.0
2007-10-04 10:01:00,2.30131,2.30202,2.30131,2.30202,10400000.0
2007-10-04 10:02:00,2.30175,2.30175,2.30117,2.3015,11700000.0
2007-10-04 10:03:00,2.301,2.301,2.30084,2.30093,10400000.0
2007-10-04 10:04:00,2.30102,2.30168,2.3008,2.30168,13000000.0
2007-10-04 10:05:00,2.30153,2.30153,2.30096,2.30096,9100000.0
2007-10-04 10:06:00,2.30107,2.30127,2.30107,2.30111,10400000.0
2007-10-04 10:07:00,2.30135,2.30148,2.30135,2.30139,9100000.0
2007-10-04 10:08:00,2.30145,2.30163,2.30145,2.30163,10400000.0
2007-10-04 10:09:00,2.30183,2.30191,2.30165,2.30188,14300000.0
2007-10-04 10:10:00,2.30174,2.30174,2.30104,2.30104,9100000.0
2007-10-04 10:11:00,2.30122,2.3015,2.30122,2.30145,10400000.0
2007-10-04 10:12:00,2.30175,2.30183,2.30164,2.30182,9100000.0
2007-10-04 10:13:00,2.30166,2.30166,2.30154,2.30163,10400000.0
2007-10-04 10:14:00,2.30164,2.30172,2.30155,2.30168,9100000.0
2007-10-04 10:15:00,2.3019,2.30201,2.3018,2.30201,13000000.0
2007-10-04 10:16:00,2.30215,2.30227,2.30215,2.30223,14300000.0
2007-10-04 10:17:00,2.30142,2.30148,2.30102,2.30102,10400000.0
2007-10-04 10:18:00,2.30055,2.30084,2.30055,2.30072,14300000.0
2007-10-04 10:19:00,2.30092,2.30092,2.30078,2.30078,13000000.0
2007-10-04 10:20:00,2.30052,2.3006,2.30028,2.30042,9100000.0
2007-10-04 10:21:00,2.30045,2.3007,2.30045,2.3007,13000000.0
2007-10-04 10:22:00,2.3002,2.3002,2.29992,2.29992,9100000.0
2007-10-04 10:23:00,2.30024,2.30042,2.30022,2.30026,14300000.0
2007-10-04 10:24:00,2.30008,2.30008,2.29986,2.29988,11700000.0
2007-10-04 10:25:00,2.29981,2.30003,2.29975,2.30003,13000000.0
2007-10-04 10:26:00,2.29986,2.29986,2.29973,2.2998,8800000.0
2007-10-04 10:27:00,2.29971,2.29973,2.29953,2.29953,13000000.0
2007-10-04 10:28:00,2.29974,2.29974,2.29946,2.29946,9100000.0
2007-10-04 10:29:00,2.29947,2.29954,2.29944,2.29954,10400000.0
2007-10-04 10:30:00,2.2994,2.2994,2.29892,2.29904,14300000.0
2007-10-04 10:31:00,2.29891,2.29891,2.29888,2.29888,13000000.0
2007-10-04 10:32:00,2.29856,2.29879,2.29848,2.29874,11700000.0
2007-10-04 10:33:00,2.29897,2.29899,2.2988,2.29892,9100000.0
2007-10-04 10:34:00,2.29889,2.29889,2.29865,2.29865,9100000.0
2007-10-04 10:35:00,2.2983,2.2983,2.298,2.29807,10400000.0
2007-10-04 10:36:00,2.29769,2.29769,2.29679,2.29679,13000000.0
2007-10-04 10:37:00,2.29671,2.29699,2.29671,2.29697,10400000.0
2007-10-04 10:38:00,2.29757,2.29763,2.29748,2.29763,9100000.0
2007-10-04 10:39:00,2.29765,2.29801,2.29747,2.29801,9100000.0
2007-10-04 10:40:00,2.29803,2.29806,2.29783,2.29804,10400000.0
2007-10-04 10:41:00,2.29772,2.29773,2.29744,2.29762,14300000.0
2007-10-04 10:42:00,2.29713,2.29713,2.2963,2.29642,9100000.0
2007-10-04 10:43:00,2.29599,2.29599,2.29587,2.29587,9100000.0
2007-10-04 10:44:00,2.29618,2.29618,2.29562,2.29612,13000000.0
2007-10-04 10:45:00,2.29607,2.29667,2.29607,2.29654,13000000.0
2007-10-04 10:46:00,2.29692,2.29696,2.2968,2.29688,14000000.0
2007-10-04 10:47:00,2.29681,2.29681,2.29622,2.29637,12700000.0
2007-10-04 10:48:00,2.29598,2.29602,2.29588,2.29602,9100000.0
2007-10-04 10:49:00,2.29583,2.29613,2.29583,2.29592,10400000.0
2007-10-04 10:50:00,2.29562,2.29576,2.29497,2.29497,10400000.0
2007-10-04 10:51:00,2.29479,2.29493,2.29429,2.29493,10400000.0
2007-10-04 10:52:00,2.29461,2.29461,2.2934,2.29343,10400000.0
2007-10-04 10:53:00,2.2934,2.29355,2.2934,2.2934,10400000.0
2007-10-04 10:54:00,2.2936,2.29395,2.2936,2.29395,10400000.0
2007-10-04 10:55:00,2.29414,2.2944,2.29375,2.29375,9100000.0
2007-10-04 10:56:00,2.29321,2.29339,2.29302,2.29304,10400000.0
2007-10-04 10:57:00,2.29284,2.29284,2.29107,2.2922,11700000.0
2007-10-04 10:58:00,2.29234,2.29324,2.29234,2.29324,13000000.0
2007-10-04 10:59:00,2.29324,2.29353,2.29324,2.29353,9100000.0
2007-10-04 11:00:00,2.29366,2.29424,2.29366,2.29408,13000000.0
2007-10-04 11:01:00,2.29429,2.2946,2.29429,2.29445,14000000.0
2007-10-04 11:02:00,2.29417,2.29417,2.29394,2.29394,9100000.0
2007-10-04 11:03:00,2.29416,2.29418,2.29365,2.29418,11700000.0
2007-10-04 11:04:00,2.29484,2.29528,2.29484,2.29519,10400000.0
2007-10-04 11:05:00,2.29504,2.29504,2.29462,2.29462,9100000.0
2007-10-04 11:06:00,2.29487,2.29512,2.29486,2.29512,9100000.0
2007-10-04 11:07:00,2.29524,2.29543,2.29522,2.29528,13000000.0
2007-10-04 11:08:00,2.29523,2.29546,2.29523,2.29524,10400000.0
2007-10-04 11:09:00,2.29501,2.29586,2.29495,2.29586,14300000.0
2007-10-04 11:10:00,2.29575,2.29592,2.29571,2.29589,13000000.0
2007-10-04 11:11:00,2.29565,2.29574,2.29551,2.29552,10400000.0
2007-10-04 11:12:00,2.29501,2.29518,2.29488,2.29518,9100000.0
2007-10-04 11:13:00,2.29541,2.29561,2.29535,2.29561,9100000.0
2007-10-04 11:14:00,2.29562,2.29565,2.29539,2.29563,13000000.0
2007-10-04 11:15:00,2.29557,2.29575,2.29549,2.29565,10400000.0
2007-10-04 11:16:00,2.2954,2.29548,2.29515,2.29545,9100000.0
2007-10-04 11:17:00,2.29489,2.29489,2.29371,2.29395,10400000.0
2007-10-04 11:18:00,2.29396,2.29396,2.2937,2.29383,10400000.0
2007-10-04 11:19:00,2.29404,2.29404,2.29382,2.29393,9100000.0
2007-10-04 11:20:00,2.29311,2.29393,2.29311,2.29393,10100000.0
2007-10-04 11:21:00,2.29404,2.29404,2.29385,2.29385,9100000.0
2007-10-04 11:22:00,2.29392,2.29428,2.29392,2.29426,10400000.0
2007-10-04 11:23:00,2.29465,2.29597,2.29465,2.29597,8800000.0
2007-10-04 11:24:00,2.29594,2.29594,2.29564,2.29565,9100000.0
2007-10-04 11:25:00,2.29576,2.29576,2.29542,2.29542,10400000.0
2007-10-04 11:26:00,2.2954,2.29563,2.29527,2.29563,10400000.0
2007-10-04 11:27:00,2.29573,2.29579,2.29539,2.29579,11400000.0
2007-10-04 11:28:00,2.29538,2.29538,2.29471,2.29474,10400000.0
2007-10-04 11:29:00,2.29508,2.29527,2.295,2.29522,10400000.0
2007-10-04 11:30:00,2.29534,2.29562,2.29534,2.29562,11700000.0
2007-10-04 11:31:00,2.29552,2.29602,2.29552,2.29602,10400000.0
2007-10-04 11:32:00,2.29648,2.29648,2.29563,2.29563,11700000.0
2007-10-04 11:33:00,2.29559,2.2958,2.29535,2.29535,14300000.0
2007-10-04 11:34:00,2.29555,2.29575,2.29545,2.29545,10400000.0
2007-10-04 11:35:00,2.29521,2.29583,2.29521,2.29573,10400000.0
2007-10-04 11:36:00,2.29577,2.29594,2.29563,2.29594,10400000.0
2007-10-04 11:37:00,2.29595,2.29613,2.29591,2.29591,13000000.0
2007-10-04 11:38:00,2.2958,2.29581,2.29565,2.29577,9100000.0
2007-10-04 11:39:00,2.29576,2.2958,2.29566,2.29566,9100000.0
2007-10-04 11:40:00,2.296,2.29601,2.29567,2.29601,10400000.0
2007-10-04 11:41:00,2.29595,2.2962,2.29595,2.29615,10400000.0
2007-10-04 11:42:00,2.29631,2.29631,2.29599,2.29621,10400000.0
2007-10-04 11:43:00,2.29623,2.29623,2.29594,2.29594,10400000.0
2007-10-04 11:44:00,2.29556,2.29609,2.29556,2.29609,10400000.0
2007-10-04 11:45:00,2.29628,2.29665,2.29628,2.29634,10400000.0
2007-10-04 11:46:00,2.29631,2.29668,2.29631,2.29668,9100000.0
2007-10-04 11:47:00,2.29675,2.29709,2.29675,2.29701,14300000.0
2007-10-04 11:48:00,2.2971,2.2971,2.29696,2.29703,9100000.0
2007-10-04 11:49:00,2.29723,2.29723,2.29683,2.29689,14300000.0
2007-10-04 11:50:00,2.29691,2.29709,2.29651,2.29651,13000000.0
2007-10-04 11:51:00,2.29636,2.29677,2.29636,2.29677,9100000.0
2007-10-04 11:52:00,2.29681,2.29681,2.29645,2.29645,9100000.0
2007-10-04 11:53:00,2.29654,2.29676,2.29654,2.29676,9100000.0
2007-10-04 11:54:00,2.29691,2.29714,2.29691,2.2971,10400000.0
2007-10-04 11:55:00,2.29713,2.29724,2.29713,2.29719,14300000.0
2007-10-04 11:56:00,2.29737,2.29743,2.29725,2.29725,9100000.0
2007-10-04 11:57:00,2.29677,2.29683,2.29666,2.29683,11700000.0
2007-10-04 11:58:00,2.29668,2.29695,2.29668,2.29695,9100000.0
2007-10-04 11:59:00,2.29705,2.29771,2.29705,2.29771,10100000.0
2007-10-04 12:00:00,2.29815,2.29815,2.29767,2.29767,14300000.0
2007-10-04 12:01:00,2.29732,2.29733,2.29711,2.29711,9100000.0
2007-10-04 12:02:00,2.29698,2.29698,2.29663,2.29693,11700000.0
2007-10-04 12:03:00,2.29698,2.29742,2.29697,2.29742,13000000.0
2007-10-04 12:04:00,2.29762,2.29762,2.29699,2.29699,10400000.0
2007-10-04 12:05:00,2.29688,2.29716,2.29688,2.29693,9100000.0
2007-10-04 12:06:00,2.29691,2.29723,2.29691,2.29723,9100000.0
2007-10-04 12:07:00,2.29736,2.29736,2.29696,2.29696,10400000.0
2007-10-04 12:08:00,2.29685,2.29703,2.29675,2.29691,9100000.0
2007-10-04 12:09:00,2.29693,2.29732,2.29693,2.29732,13000000.0
2007-10-04 12:10:00,2.29715,2.29715,2.2964,2.2964,9100000.0
2007-10-04 12:11:00,2.29639,2.2969,2.29639,2.2969,10400000.0
2007-10-04 12:12:00,2.29775,2.29817,2.29775,2.29817,9100000.0
2007-10-04 12:13:00,2.29846,2.29846,2.29817,2.29817,10400000.0
2007-10-04 12:14:00,2.29843,2.29857,2.29827,2.29827,11700000.0
2007-10-04 12:15:00,2.29828,2.29829,2.29817,2.29822,9100000.0
2007-10-04 12:16:00,2.29825,2.29834,2.29795,2.29795,10400000.0
2007-10-04 12:17:00,2.29795,2.29795,2.29778,2.29778,10400000.0
2007-10-04 12:18:00,2.29783,2.29807,2.29783,2.29806,10400000.0
2007-10-04 12:19:00,2.29825,2.29857,2.29825,2.29857,9100000.0
2007-10-04 12:20:00,2.29848,2.29857,2.29833,2.29843,9100000.0
2007-10-04 12:21:00,2.29833,2.29833,2.29805,2.29814,10400000.0
2007-10-04 12:22:00,2.29761,2.29775,2.2974,2.29762,10400000.0
2007-10-04 12:23:00,2.29781,2.29789,2.29751,2.29751,14300000.0
2007-10-04 12:24:00,2.29797,2.2983,2.29791,2.29829,9100000.0
2007-10-04 12:25:00,2.29817,2.29864,2.29814,2.29849,12400000.0
2007-10-04 12:26:00,2.29806,2.29837,2.29801,2.29837,9100000.0
2007-10-04 12:27:00,2.29857,2.29901,2.29855,2.29901,9100000.0
2007-10-04 12:28:00,2.29933,2.29951,2.29914,2.29914,11700000.0
2007-10-04 12:29:00,2.2992,2.2992,2.29875,2.29875,10400000.0
2007-10-04 12:30:00,2.29861,2.29861,2.29833,2.29833,13000000.0
2007-10-04 12:31:00,2.29822,2.29822,2.29798,2.29801,14300000.0
2007-10-04 12:32:00,2.29791,2.29813,2.29791,2.29813,14300000.0
2007-10-04 12:33:00,2.29804,2.29826,2.29804,2.29812,12700000.0
2007-10-04 12:34:00,2.29805,2.29849,2.29805,2.29849,9100000.0
2007-10-04 12:35:00,2.29858,2.29871,2.29851,2.29851,8800000.0
2007-10-04 12:36:00,2.29864,2.29864,2.29828,2.29853,9100000.0
2007-10-04 12:37:00,2.29878,2.29883,2.2985,2.2986,9100000.0
2007-10-04 12:38:00,2.29871,2.29871,2.2984,2.29851,10400000.0
2007-10-04 12:39:00,2.2985,2.29869,2.2984,2.29849,9100000.0
2007-10-04 12:40:00,2.29818,2.29819,2.2981,2.29819,9100000.0
2007-10-04 12:41:00,2.29823,2.29838,2.29814,2.29838,10400000.0
2007-10-04 12:42:00,2.29835,2.29835,2.29795,2.29795,11700000.0
2007-10-04 12:43:00,2.29775,2.29779,2.29756,2.29764,10400000.0
2007-10-04 12:44:00,2.29731,2.29731,2.29709,2.29711,9100000.0
2007-10-04 12:45:00,2.29729,2.29734,2.29713,2.29734,11700000.0
2007-10-04 12:46:00,2.29744,2.2976,2.29741,2.29747,9100000.0
2007-10-04 12:47:00,2.29755,2.29756,2.29735,2.29735,10400000.0
2007-10-04 12:48:00,2.29718,2.29721,2.29703,2.29713,13000000.0
2007-10-04 12:49:00,2.29693,2.29746,2.29691,2.29746,9100000.0
2007-10-04 12:50:00,2.29739,2.29739,2.29687,2.29687,13000000.0
2007-10-04 12:51:00,2.29692,2.29702,2.29664,2.29664,13000000.0
2007-10-04 12:52:00,2.29664,2.29668,2.29639,2.29639,8800000.0
2007-10-04 12:53:00,2.29618,2.29618,2.29602,2.29609,11400000.0
2007-10-04 12:54:00,2.29592,2.29607,2.29566,2.29607,10400000.0
2007-10-04 12:55:00,2.29642,2.29642,2.29609,2.29641,11700000.0
2007-10-04 12:56:00,2.29616,2.29652,2.29616,2.29649,10400000.0
2007-10-04 12:57:00,2.29627,2.29627,2.29606,2.29606,9100000.0
2007-10-04 12:58:00,2.29589,2.29643,2.29589,2.29643,10400000.0
2007-10-04 12:59:00,2.29704,2.29704,2.29618,2.29624,10400000.0
2007-10-04 13:00:00,2.29686,2.29819,2.29686,2.29808,14300000.0
2007-10-04 13:01:00,2.29815,2.2991,2.29815,2.299,14300000.0
2007-10-04 13:02:00,2.29951,2.29957,2.29926,2.29957,13000000.0
2007-10-04 13:03:00,2.3005,2.30186,2.3005,2.30186,11700000.0
2007-10-04 13:04:00,2.30147,2.30154,2.30113,2.30113,13000000.0
2007-10-04 13:05:00,2.30065,2.30066,2.30037,2.30066,10100000.0
2007-10-04 13:06:00,2.30099,2.30099,2.30075,2.30084,13000000.0
2007-10-04 13:07:00,2.30114,2.30127,2.30106,2.30127,14300000.0
2007-10-04 13:08:00,2.30121,2.30124,2.30067,2.30067,11700000.0
2007-10-04 13:09:00,2.30073,2.30147,2.30073,2.30128,10400000.0
2007-10-04 13:10:00,2.30153,2.30153,2.30078,2.30078,14300000.0
2007-10-04 13:11:00,2.30098,2.30134,2.30098,2.30134,13000000.0
2007-10-04 13:12:00,2.30094,2.30112,2.30094,2.30112,8800000.0
2007-10-04 13:13:00,2.30087,2.30087,2.30058,2.30071,11700000.0
2007-10-04 13:14:00,2.3007,2.30077,2.30033,2.30033,9100000.0
2007-10-04 13:15:00,2.30027,2.30055,2.30027,2.30055,11700000.0
2007-10-04 13:16:00,2.30042,2.30042,2.30022,2.30038,9100000.0
2007-10-04 13:17:00,2.30038,2.30044,2.30024,2.30044,13000000.0
2007-10-04 13:18:00,2.30039,2.3004,2.30006,2.3001,11700000.0
2007-10-04 13:19:00,2.30004,2.30004,2.29977,2.29996,9100000.0
2007-10-04 13:20:00,2.29986,2.29986,2.29963,2.29963,10400000.0
2007-10-04 13:21:00,2.29936,2.29959,2.29936,2.29957,9100000.0
2007-10-04 13:22:00,2.29981,2.29981,2.29957,2.29972,13000000.0
2007-10-04 13:23:00,2.29986,2.29993,2.29923,2.29923,9100000.0
2007-10-04 13:24:00,2.29928,2.29942,2.29908,2.29942,8800000.0
2007-10-04 13:25:00,2.29935,2.29979,2.29935,2.29979,10400000.0
2007-10-04 13:26:00,2.30014,2.30017,2.29988,2.30017,10400000.0
2007-10-04 13:27:00,2.30002,2.30017,2.29984,2.29984,9100000.0
2007-10-04 13:28:00,2.29985,2.29985,2.29967,2.29967,9100000.0
2007-10-04 13:29:00,2.29974,2.29995,2.29974,2.29995,19200000.0
2007-10-04 13:30:00,2.29995,2.29995,2.29973,2.29973,19500000.0
2007-10-04 13:31:00,2.29976,2.29976,2.29959,2.29959,13000000.0
2007-10-04 13:32:00,2.29946,2.29947,2.29936,2.29936,26000000.0
2007-10-04 13:33:00,2.29937,2.29961,2.29937,2.29961,22100000.0
2007-10-04 13:34:00,2.29955,2.29964,2.29936,2.29936,26000000.0
2007-10-04 13:35:00,2.29898,2.29906,2.29898,2.29902,32500000.0
2007-10-04 13:36:00,2.29882,2.29939,2.29882,2.29939,36400000.0
2007-10-04 13:37:00,2.29958,2.29958,2.29941,2.29941,18200000.0
2007-10-04 13:38:00,2.29953,2.30014,2.29953,2.30014,31200000.0
2007-10-04 13:39:00,2.30024,2.30043,2.30002,2.3001,27300000.0
2007-10-04 13:40:00,2.30018,2.30029,2.30009,2.30009,63700000.0
2007-10-04 13:41:00,2.30017,2.30053,2.30017,2.30053,22100000.0
2007-10-04 13:42:00,2.30055,2.30055,2.30032,2.30032,9100000.0
2007-10-04 13:43:00,2.30023,2.30043,2.3002,2.30031,58200000.0
2007-10-04 13:44:00,2.30021,2.30021,2.29995,2.30007,37700000.0
2007-10-04 13:45:00,2.30005,2.3002,2.29999,2.30007,42900000.0
2007-10-04 13:46:00,2.30029,2.30029,2.29992,2.30001,48100000.0
2007-10-04 13:47:00,2.3001,2.30042,2.3001,2.3001,39000000.0
2007-10-04 13:48:00,2.30002,2.30007,2.29961,2.29995,54600000.0
2007-10-04 13:49:00,2.2998,2.29996,2.2998,2.29981,39000000.0
2007-10-04 13:50:00,2.29968,2.29968,2.29958,2.29958,43900000.0
2007-10-04 13:51:00,2.29961,2.29975,2.29961,2.29968,55900000.0
2007-10-04 13:52:00,2.29953,2.29953,2.29944,2.29947,55900000.0
2007-10-04 13:53:00,2.29928,2.29939,2.29912,2.29932,45500000.0
2007-10-04 13:54:00,2.29925,2.29927,2.29871,2.29912,50400000.0
2007-10-04 13:55:00,2.29935,2.29953,2.29934,2.29953,41600000.0
2007-10-04 13:56:00,2.29939,2.29939,2.29887,2.29887,28600000.0
2007-10-04 13:57:00,2.29879,2.29904,2.29868,2.29868,53300000.0
2007-10-04 13:58:00,2.29865,2.29881,2.29836,2.29837,16900000.0
2007-10-04 13:59:00,2.29849,2.29869,2.29849,2.2986,49400000.0
2007-10-04 14:00:00,2.29859,2.29895,2.29849,2.29849,22100000.0
2007-10-04 14:01:00,2.29853,2.29853,2.2984,2.29853,29900000.0
2007-10-04 14:02:00,2.29874,2.29909,2.29874,2.29909,39000000.0
2007-10-04 14:03:00,2.29906,2.29925,2.29899,2.29899,42900000.0
2007-10-04 14:04:00,2.29898,2.29924,2.29897,2.29924,46800000.0
2007-10-04 14:05:00,2.29923,2.29923,2.29874,2.29874,67000000.0
2007-10-04 14:06:00,2.29894,2.29896,2.29874,2.29886,37700000.0
2007-10-04 14:07:00,2.29879,2.29879,2.29863,2.29863,40300000.0
2007-10-04 14:08:00,2.29871,2.2988,2.29863,2.29863,40000000.0
2007-10-04 14:09:00,2.29846,2.29846,2.29814,2.29828,33800000.0
2007-10-04 14:10:00,2.29832,2.29842,2.29824,2.29831,33800000.0
2007-10-04 14:11:00,2.298,2.29836,2.29797,2.29827,40300000.0
2007-10-04 14:12:00,2.29873,2.29875,2.29855,2.29872,24700000.0
2007-10-04 14:13:00,2.29891,2.29891,2.29874,2.29886,24700000.0
2007-10-04 14:14:00,2.29893,2.29893,2.29839,2.29839,27300000.0
2007-10-04 14:15:00,2.29829,2.29842,2.29824,2.29838,35100000.0
2007-10-04 14:16:00,2.29809,2.29819,2.29774,2.29787,52000000.0
2007-10-04 14:17:00,2.29847,2.29862,2.2984,2.29843,70200000.0
2007-10-04 14:18:00,2.29827,2.29841,2.29824,2.29831,50700000.0
2007-10-04 14:19:00,2.29843,2.29843,2.29766,2.29766,47800000.0
2007-10-04 14:20:00,2.29733,2.29738,2.29694,2.29694,40000000.0
2007-10-04 14:21:00,2.29734,2.29757,2.29717,2.29757,44200000.0
2007-10-04 14:22:00,2.29763,2.29804,2.29763,2.29803,45500000.0
2007-10-04 14:23:00,2.29802,2.29802,2.29767,2.29768,48100000.0
2007-10-04 14:24:00,2.29764,2.29778,2.29748,2.29748,26000000.0
2007-10-04 14:25:00,2.29738,2.29754,2.29712,2.29712,59800000.0
2007-10-04 14:26:00,2.29707,2.29736,2.29707,2.2973,50400000.0
2007-10-04 14:27:00,2.29732,2.29745,2.29727,2.29732,59800000.0
2007-10-04 14:28:00,2.29724,2.29751,2.2972,2.29745,45500000.0
2007-10-04 14:29:00,2.29732,2.29732,2.29707,2.2971,53000000.0
2007-10-04 14:30:00,2.29723,2.29738,2.29711,2.29714,75800000.0
2007-10-04 14:31:00,2.29715,2.29716,2.29703,2.29706,72800000.0
2007-10-04 14:32:00,2.29715,2.29715,2.29691,2.29691,84500000.0
2007-10-04 14:33:00,2.29701,2.29703,2.2968,2.29685,75400000.0
2007-10-04 14:34:00,2.29667,2.2969,2.29666,2.2969,83200000.0
2007-10-04 14:35:00,2.29684,2.29684,2.29642,2.29642,68600000.0
2007-10-04 14:36:00,2.29612,2.29612,2.29579,2.29587,9100000.0
2007-10-04 14:37:00,2.29589,2.29659,2.29585,2.29659,66300000.0
2007-10-04 14:38:00,2.29664,2.29676,2.29624,2.29624,14300000.0
2007-10-04 14:39:00,2.29635,2.29717,2.29635,2.29717,60800000.0
2007-10-04 14:40:00,2.29697,2.29697,2.2967,2.29692,10400000.0
2007-10-04 14:41:00,2.2968,2.29681,2.29658,2.29676,57200000.0
2007-10-04 14:42:00,2.29684,2.29724,2.29684,2.29724,41600000.0
2007-10-04 14:43:00,2.29758,2.29804,2.29758,2.29799,50400000.0
2007-10-04 14:44:00,2.29782,2.29828,2.29782,2.29805,60500000.0
2007-10-04 14:45:00,2.2985,2.30016,2.2985,2.29971,46500000.0
2007-10-04 14:46:00,2.30012,2.30089,2.30012,2.30089,26000000.0
2007-10-04 14:47:00,2.30094,2.30101,2.30033,2.30033,15600000.0
2007-10-04 14:48:00,2.3003,2.30088,2.3003,2.3008,41600000.0
2007-10-04 14:49:00,2.30087,2.30121,2.30083,2.30083,62100000.0
2007-10-04 14:50:00,2.30071,2.30091,2.30055,2.30091,32500000.0
2007-10-04 14:51:00,2.30109,2.30144,2.30077,2.30144,24700000.0
2007-10-04 14:52:00,2.30106,2.30126,2.30089,2.30119,19500000.0
2007-10-04 14:53:00,2.3012,2.3012,2.30086,2.30086,28600000.0
2007-10-04 14:54:00,2.30105,2.30144,2.30105,2.30137,19500000.0
2007-10-04 14:55:00,2.30159,2.30159,2.30106,2.30126,26000000.0
2007-10-04 14:56:00,2.30108,2.30169,2.30106,2.30169,9100000.0
2007-10-04 14:57:00,2.30162,2.30162,2.30105,2.30105,49100000.0
2007-10-04 14:58:00,2.30136,2.30144,2.30109,2.30139,54300000.0
2007-10-04 14:59:00,2.30162,2.30177,2.30161,2.30165,20800000.0
2007-10-04 15:00:00,2.30175,2.30175,2.3011,2.30116,40000000.0
2007-10-04 15:01:00,2.30111,2.30111,2.30055,2.30055,35100000.0
2007-10-04 15:02:00,2.30053,2.30057,2.30031,2.30046,10400000.0
2007-10-04 15:03:00,2.30043,2.30043,2.30026,2.30042,13000000.0
2007-10-04 15:04:00,2.3008,2.3008,2.30034,2.30034,11700000.0
2007-10-04 15:05:00,2.30046,2.30075,2.30033,2.30075,27300000.0
2007-10-04 15:06:00,2.30122,2.30183,2.30122,2.30177,42900000.0
2007-10-04 15:07:00,2.30182,2.3019,2.30119,2.30119,41600000.0
2007-10-04 15:08:00,2.30139,2.30148,2.30124,2.30128,53300000.0
2007-10-04 15:09:00,2.30135,2.30155,2.30135,2.30143,46800000.0
2007-10-04 15:10:00,2.30144,2.30183,2.30144,2.30183,69900000.0
2007-10-04 15:11:00,2.3021,2.3021,2.30201,2.30202,40300000.0
2007-10-04 15:12:00,2.30175,2.30175,2.30144,2.30148,9100000.0
2007-10-04 15:13:00,2.30156,2.30173,2.30156,2.30173,63400000.0
2007-10-04 15:14:00,2.30195,2.30195,2.3017,2.30181,44200000.0
2007-10-04 15:15:00,2.30156,2.3017,2.30145,2.30145,45500000.0
2007-10-04 15:16:00,2.30162,2.30229,2.30162,2.30229,53300000.0
2007-10-04 15:17:00,2.30273,2.30322,2.30273,2.30285,52000000.0
2007-10-04 15:18:00,2.30257,2.30257,2.30218,2.30218,32500000.0
2007-10-04 15:19:00,2.30216,2.3023,2.30216,2.30227,33800000.0
2007-10-04 15:20:00,2.30219,2.30287,2.30219,2.30287,58500000.0
2007-10-04 15:21:00,2.30303,2.30313,2.30303,2.30308,48100000.0
2007-10-04 15:22:00,2.30323,2.30323,2.30294,2.30294,14300000.0
2007-10-04 15:23:00,2.3031,2.30333,2.3031,2.30312,59500000.0
2007-10-04 15:24:00,2.3031,2.30318,2.30292,2.30318,37700000.0
2007-10-04 15:25:00,2.30353,2.30372,2.30353,2.30372,23400000.0
2007-10-04 15:26:00,2.30368,2.30387,2.30361,2.30378,96200000.0
2007-10-04 15:27:00,2.30383,2.30401,2.30383,2.30391,75400000.0
2007-10-04 15:28:00,2.30377,2.30377,2.30356,2.30356,62400000.0
2007-10-04 15:29:00,2.30245,2.30418,2.30245,2.30344,82900000.0
2007-10-04 15:30:00,2.30184,2.30349,2.30157,2.30172,90100000.0
2007-10-04 15:31:00,2.303,2.30305,2.3028,2.30289,71500000.0
2007-10-04 15:32:00,2.30274,2.30274,2.30262,2.30271,61100000.0
2007-10-04 15:33:00,2.30279,2.303,2.30279,2.30281,66000000.0
2007-10-04 15:34:00,2.30251,2.30251,2.30207,2.30207,9100000.0
2007-10-04 15:35:00,2.30205,2.30218,2.30201,2.30209,66300000.0
2007-10-04 15:36:00,2.3023,2.30286,2.3023,2.30286,10400000.0
2007-10-04 15:37:00,2.30307,2.30307,2.30288,2.30288,79000000.0
2007-10-04 15:38:00,2.30276,2.3028,2.30262,2.30262,76700000.0
2007-10-04 15:39:00,2.30233,2.30236,2.30212,2.30212,55900000.0
2007-10-04 15:40:00,2.30216,2.30233,2.30216,2.30227,72800000.0
2007-10-04 15:41:00,2.30223,2.30223,2.30131,2.30131,68900000.0
2007-10-04 15:42:00,2.30114,2.30114,2.30074,2.30075,57900000.0
2007-10-04 15:43:00,2.30074,2.30091,2.30019,2.30019,78000000.0
2007-10-04 15:44:00,2.30011,2.30058,2.30011,2.30058,64700000.0
2007-10-04 15:45:00,2.3006,2.3006,2.30018,2.30032,76400000.0
2007-10-04 15:46:00,2.30012,2.30038,2.30012,2.30038,61100000.0
2007-10-04 15:47:00,2.3007,2.30074,2.30018,2.30026,76400000.0
2007-10-04 15:48:00,2.3001,2.3001,2.29961,2.29965,67300000.0
2007-10-04 15:49:00,2.29953,2.29971,2.29953,2.29969,43900000.0
2007-10-04 15:50:00,2.29963,2.2998,2.2996,2.29971,33800000.0
2007-10-04 15:51:00,2.29971,2.30004,2.29971,2.29982,63700000.0
2007-10-04 15:52:00,2.29965,2.29971,2.2995,2.2995,40300000.0
2007-10-04 15:53:00,2.29924,2.29936,2.29922,2.29927,45200000.0
2007-10-04 15:54:00,2.29931,2.29931,2.29902,2.29917,92300000.0
2007-10-04 15:55:00,2.29931,2.29971,2.29931,2.29971,61100000.0
2007-10-04 15:56:00,2.30009,2.30009,2.29989,2.29989,86800000.0
2007-10-04 15:57:00,2.29928,2.29928,2.29908,2.29928,63400000.0
2007-10-04 15:58:00,2.29901,2.29902,2.2988,2.2988,79300000.0
2007-10-04 15:59:00,2.29901,2.29901,2.29819,2.29819,58500000.0
2007-10-04 16:00:00,2.29845,2.29845,2.29828,2.29833,80600000.0
2007-10-04 16:01:00,2.29845,2.29862,2.29838,2.29853,62400000.0
2007-10-04 16:02:00,2.2985,2.2985,2.29833,2.29838,50700000.0
2007-10-04 16:03:00,2.29816,2.29841,2.29816,2.29821,76700000.0
2007-10-04 16:04:00,2.29793,2.29793,2.29737,2.29737,64400000.0
2007-10-04 16:05:00,2.29702,2.29702,2.2964,2.29653,71500000.0
2007-10-04 16:06:00,2.29664,2.29699,2.29645,2.29699,84500000.0
2007-10-04 16:07:00,2.29678,2.29678,2.29621,2.29621,54600000.0
2007-10-04 16:08:00,2.29643,2.29643,2.29605,2.29608,10400000.0
2007-10-04 16:09:00,2.29653,2.29673,2.29626,2.29673,70200000.0
2007-10-04 16:10:00,2.29698,2.29732,2.29677,2.29732,70200000.0
2007-10-04 16:11:00,2.2976,2.2976,2.29657,2.29657,50700000.0
2007-10-04 16:12:00,2.29612,2.29651,2.29608,2.29651,33800000.0
2007-10-04 16:13:00,2.29649,2.29649,2.29617,2.29644,53300000.0
2007-10-04 16:14:00,2.29627,2.29627,2.29533,2.29537,88400000.0
2007-10-04 16:15:00,2.29573,2.29573,2.2949,2.2949,100100000.0
2007-10-04 16:16:00,2.29502,2.29502,2.29481,2.29488,106000000.0
2007-10-04 16:17:00,2.29501,2.29529,2.29489,2.29529,61100000.0
2007-10-04 16:18:00,2.29599,2.29637,2.29584,2.29615,66000000.0
2007-10-04 16:19:00,2.29625,2.29625,2.29606,2.29615,75400000.0
2007-10-04 16:20:00,2.29606,2.29611,2.29596,2.29611,84200000.0
2007-10-04 16:21:00,2.29588,2.29589,2.29571,2.29576,92300000.0
2007-10-04 16:22:00,2.2959,2.29621,2.2959,2.29613,67600000.0
2007-10-04 16:23:00,2.29605,2.2964,2.29605,2.29634,83200000.0
2007-10-04 16:24:00,2.29647,2.29647,2.29621,2.29621,10400000.0
2007-10-04 16:25:00,2.29615,2.29652,2.29615,2.2964,57200000.0
2007-10-04 16:26:00,2.29653,2.29653,2.29611,2.29613,57200000.0
2007-10-04 16:27:00,2.29585,2.29585,2.29528,2.2953,71500000.0
2007-10-04 16:28:00,2.29534,2.29588,2.29534,2.29588,79300000.0
2007-10-04 16:29:00,2.29574,2.2959,2.29574,2.29582,54600000.0
2007-10-04 16:30:00,2.29606,2.29618,2.29588,2.29588,10400000.0
2007-10-04 16:31:00,2.29594,2.29612,2.29578,2.29593,90700000.0
2007-10-04 16:32:00,2.29572,2.29578,2.29538,2.29564,62400000.0
2007-10-04 16:33:00,2.29551,2.29603,2.29527,2.29595,59800000.0
2007-10-04 16:34:00,2.29588,2.29638,2.29579,2.29638,66000000.0
2007-10-04 16:35:00,2.29632,2.29687,2.29632,2.29687,65000000.0
2007-10-04 16:36:00,2.29695,2.29704,2.29681,2.29695,11700000.0
2007-10-04 16:37:00,2.29702,2.2975,2.29702,2.2975,82900000.0
2007-10-04 16:38:00,2.29775,2.29779,2.29751,2.29775,61100000.0
2007-10-04 16:39:00,2.29761,2.29761,2.29725,2.29725,93600000.0
2007-10-04 16:40:00,2.29709,2.29719,2.29667,2.29667,84200000.0
2007-10-04 16:41:00,2.29662,2.29669,2.29644,2.29647,84500000.0
2007-10-04 16:42:00,2.2962,2.29639,2.29586,2.29586,68900000.0
2007-10-04 16:43:00,2.29548,2.29572,2.29548,2.29562,35100000.0
2007-10-04 16:44:00,2.29546,2.29546,2.29511,2.29524,62400000.0
2007-10-04 16:45:00,2.29572,2.29579,2.29523,2.29523,66300000.0
2007-10-04 16:46:00,2.295,2.29507,2.29455,2.29456,81900000.0
2007-10-04 16:47:00,2.29453,2.29453,2.29421,2.29421,46500000.0
2007-10-04 16:48:00,2.29392,2.294,2.29392,2.29393,44200000.0
2007-10-04 16:49:00,2.29497,2.29497,2.29461,2.29461,55600000.0
2007-10-04 16:50:00,2.29453,2.29472,2.29453,2.29456,55900000.0
2007-10-04 16:51:00,2.29475,2.29484,2.29463,2.2947,41600000.0
2007-10-04 16:52:00,2.29466,2.29468,2.29442,2.29468,54600000.0
2007-10-04 16:53:00,2.29481,2.29512,2.29481,2.29493,44200000.0
2007-10-04 16:54:00,2.29497,2.2951,2.29482,2.29484,28600000.0
2007-10-04 16:55:00,2.29502,2.29527,2.29502,2.29527,55900000.0
2007-10-04 16:56:00,2.29554,2.29587,2.29554,2.29568,66300000.0
2007-10-04 16:57:00,2.296,2.29629,2.296,2.29603,60800000.0
2007-10-04 16:58:00,2.29625,2.29653,2.29613,2.29632,67600000.0
2007-10-04 16:59:00,2.29575,2.29637,2.29575,2.29637,57200000.0
2007-10-04 17:00:00,2.29642,2.29642,2.29615,2.29615,63700000.0
2007-10-04 17:01:00,2.29535,2.2954,2.2951,2.2954,73800000.0
2007-10-04 17:02:00,2.29531,2.29531,2.29482,2.29483,61100000.0
2007-10-04 17:03:00,2.2942,2.2942,2.29398,2.29398,62100000.0
2007-10-04 17:04:00,2.29383,2.29435,2.29383,2.29399,74100000.0
2007-10-04 17:05:00,2.29413,2.29427,2.29404,2.29427,72800000.0
2007-10-04 17:06:00,2.29452,2.29452,2.29426,2.29444,88100000.0
2007-10-04 17:07:00,2.29449,2.29464,2.29446,2.29446,73800000.0
2007-10-04 17:08:00,2.29427,2.29454,2.29426,2.29454,10400000.0
2007-10-04 17:09:00,2.29478,2.29531,2.29478,2.29531,58200000.0
2007-10-04 17:10:00,2.29527,2.29547,2.29527,2.29547,80600000.0
2007-10-04 17:11:00,2.29564,2.29588,2.29564,2.2958,61100000.0
2007-10-04 17:12:00,2.29576,2.296,2.29554,2.29554,53300000.0
2007-10-04 17:13:00,2.29523,2.29523,2.2949,2.2949,49400000.0
2007-10-04 17:14:00,2.29486,2.29502,2.29462,2.29502,13000000.0
2007-10-04 17:15:00,2.29497,2.29518,2.29485,2.29485,35100000.0
2007-10-04 17:16:00,2.2947,2.2947,2.29435,2.29452,40300000.0
2007-10-04 17:17:00,2.29453,2.29474,2.29444,2.29474,68600000.0
2007-10-04 17:18:00,2.29453,2.29453,2.2942,2.2942,54600000.0
2007-10-04 17:19:00,2.29413,2.29457,2.29413,2.29454,55900000.0
2007-10-04 17:20:00,2.29458,2.29465,2.29442,2.29465,9100000.0
2007-10-04 17:21:00,2.29496,2.29503,2.29475,2.29475,49400000.0
2007-10-04 17:22:00,2.29462,2.29462,2.29421,2.29421,37700000.0
2007-10-04 17:23:00,2.29403,2.29421,2.29381,2.29409,66300000.0
2007-10-04 17:24:00,2.29381,2.29396,2.29375,2.29396,49400000.0
2007-10-04 17:25:00,2.29423,2.29423,2.29404,2.29422,41600000.0
2007-10-04 17:26:00,2.29412,2.29451,2.29412,2.29451,36400000.0
2007-10-04 17:27:00,2.29469,2.29487,2.29469,2.2948,55900000.0
2007-10-04 17:28:00,2.29467,2.29467,2.29447,2.29452,49400000.0
2007-10-04 17:29:00,2.29437,2.29506,2.29437,2.29506,58200000.0
2007-10-04 17:30:00,2.29519,2.29525,2.29515,2.29518,67300000.0
2007-10-04 17:31:00,2.29496,2.29496,2.29463,2.29491,64400000.0
2007-10-04 17:32:00,2.29489,2.29489,2.29424,2.29472,92000000.0
2007-10-04 17:33:00,2.29528,2.29528,2.29448,2.29471,98500000.0
2007-10-04 17:34:00,2.2943,2.29471,2.2943,2.29463,102700000.0
2007-10-04 17:35:00,2.29473,2.29496,2.29465,2.29465,72800000.0
2007-10-04 17:36:00,2.29418,2.29438,2.29418,2.29437,78000000.0
2007-10-04 17:37:00,2.29409,2.29409,2.29384,2.29384,74100000.0
2007-10-04 17:38:00,2.29393,2.29402,2.29379,2.29379,10400000.0
2007-10-04 17:39:00,2.2936,2.29366,2.29353,2.29366,80300000.0
2007-10-04 17:40:00,2.29348,2.2937,2.29348,2.29363,97500000.0
2007-10-04 17:41:00,2.29356,2.29415,2.29356,2.29415,72800000.0
2007-10-04 17:42:00,2.29423,2.29424,2.29405,2.29405,79300000.0
2007-10-04 17:43:00,2.2939,2.29411,2.2939,2.29394,64700000.0
2007-10-04 17:44:00,2.29425,2.29464,2.29425,2.29463,78000000.0
2007-10-04 17:45:00,2.29446,2.29505,2.29417,2.29505,79300000.0
2007-10-04 17:46:00,2.29531,2.29532,2.29521,2.2953,76700000.0
2007-10-04 17:47:00,2.2953,2.2953,2.29506,2.29511,104700000.0
2007-10-04 17:48:00,2.2952,2.29536,2.29503,2.29522,100100000.0
2007-10-04 17:49:00,2.29497,2.29519,2.29497,2.29519,85800000.0
2007-10-04 17:50:00,2.29533,2.29571,2.29533,2.29571,92300000.0
2007-10-04 17:51:00,2.29572,2.29579,2.29554,2.29566,75400000.0
2007-10-04 17:52:00,2.29557,2.29576,2.29555,2.29576,84500000.0
2007-10-04 17:53:00,2.29593,2.29593,2.29545,2.29545,66300000.0
2007-10-04 17:54:00,2.29541,2.29542,2.29523,2.29526,66300000.0
2007-10-04 17:55:00,2.29518,2.29531,2.29518,2.29528,10400000.0
2007-10-04 17:56:00,2.29536,2.29556,2.29536,2.29555,55600000.0
2007-10-04 17:57:00,2.29555,2.29559,2.29551,2.29551,9100000.0
2007-10-04 17:58:00,2.29546,2.29546,2.29523,2.29529,14300000.0
2007-10-04 17:59:00,2.29529,2.29534,2.29521,2.29531,86800000.0
2007-10-04 18:00:00,2.29472,2.29476,2.29436,2.29436,66000000.0
2007-10-04 18:01:00,2.29402,2.29402,2.29381,2.29387,79300000.0
2007-10-04 18:02:00,2.29388,2.29403,2.29388,2.29393,54300000.0
2007-10-04 18:03:00,2.29394,2.29401,2.29394,2.29401,55900000.0
2007-10-04 18:04:00,2.29445,2.29465,2.29426,2.29426,66300000.0
2007-10-04 18:05:00,2.29407,2.29414,2.29399,2.29414,63700000.0
2007-10-04 18:06:00,2.29449,2.29466,2.29449,2.29463,55300000.0
2007-10-04 18:07:00,2.29456,2.29456,2.29373,2.29373,61100000.0
2007-10-04 18:08:00,2.29323,2.29324,2.29298,2.29298,55900000.0
2007-10-04 18:09:00,2.29277,2.29277,2.29243,2.29243,76400000.0
2007-10-04 18:10:00,2.29207,2.29207,2.29188,2.29201,51700000.0
2007-10-04 18:11:00,2.29231,2.29254,2.29216,2.29218,72500000.0
2007-10-04 18:12:00,2.29207,2.29247,2.29207,2.29247,53000000.0
2007-10-04 18:13:00,2.29259,2.29282,2.29259,2.29274,54600000.0
2007-10-04 18:14:00,2.29266,2.29332,2.29266,2.29322,36400000.0
2007-10-04 18:15:00,2.29354,2.29354,2.29328,2.29328,55900000.0
2007-10-04 18:16:00,2.29344,2.29369,2.29344,2.29369,80300000.0
2007-10-04 18:17:00,2.29356,2.29443,2.29356,2.29443,93600000.0
2007-10-04 18:18:00,2.29445,2.29445,2.2943,2.2943,68900000.0
2007-10-04 18:19:00,2.29436,2.29436,2.2941,2.29432,72800000.0
2007-10-04 18:20:00,2.29437,2.29437,2.2942,2.29434,71500000.0
2007-10-04 18:21:00,2.29434,2.29441,2.29427,2.29427,42600000.0
2007-10-04 18:22:00,2.29406,2.29425,2.29406,2.29424,81300000.0
2007-10-04 18:23:00,2.29423,2.29423,2.294,2.2941,61100000.0
2007-10-04 18:24:00,2.294,2.294,2.29376,2.29376,79300000.0
2007-10-04 18:25:00,2.29384,2.29416,2.29384,2.29416,53300000.0
2007-10-04 18:26:00,2.29424,2.29444,2.29424,2.29444,55600000.0
2007-10-04 18:27:00,2.2944,2.29447,2.29424,2.29447,76100000.0
2007-10-04 18:28:00,2.29442,2.29445,2.29432,2.29443,39000000.0
2007-10-04 18:29:00,2.29481,2.295,2.2948,2.295,46800000.0
2007-10-04 18:30:00,2.29503,2.29503,2.29491,2.29492,75400000.0
2007-10-04 18:31:00,2.29509,2.29534,2.29509,2.29526,82900000.0
2007-10-04 18:32:00,2.2952,2.29525,2.295,2.29504,109200000.0
2007-10-04 18:33:00,2.295,2.29504,2.2948,2.29504,93300000.0
2007-10-04 18:34:00,2.29504,2.29504,2.29493,2.29497,63100000.0
2007-10-04 18:35:00,2.29489,2.29489,2.29457,2.2948,64700000.0
2007-10-04 18:36:00,2.29484,2.29506,2.29457,2.29506,100100000.0
2007-10-04 18:37:00,2.29508,2.29522,2.29496,2.29501,107600000.0
2007-10-04 18:38:00,2.29476,2.29486,2.2947,2.2948,93600000.0
2007-10-04 18:39:00,2.29479,2.29489,2.29473,2.29489,89700000.0
2007-10-04 18:40:00,2.29491,2.29498,2.29474,2.29495,76700000.0
2007-10-04 18:41:00,2.29527,2.29537,2.2951,2.29537,101400000.0
2007-10-04 18:42:00,2.29541,2.29541,2.29498,2.29508,89700000.0
2007-10-04 18:43:00,2.29522,2.29545,2.29518,2.29544,85200000.0
2007-10-04 18:44:00,2.29538,2.29548,2.29533,2.29547,84500000.0
2007-10-04 18:45:00,2.29553,2.29569,2.29553,2.29553,95900000.0
2007-10-04 18:46:00,2.29556,2.29583,2.29556,2.29583,85800000.0
2007-10-04 18:47:00,2.29588,2.2959,2.29581,2.29581,14300000.0
2007-10-04 18:48:00,2.29574,2.29574,2.29553,2.29573,74100000.0
2007-10-04 18:49:00,2.29549,2.2955,2.29541,2.29542,42600000.0
2007-10-04 18:50:00,2.29538,2.29549,2.29538,2.29549,75400000.0
2007-10-04 18:51:00,2.29544,2.29545,2.29529,2.29545,35100000.0
2007-10-04 18:52:00,2.29556,2.29573,2.29554,2.29573,50700000.0
2007-10-04 18:53:00,2.29571,2.29571,2.29545,2.29545,45200000.0
2007-10-04 18:54:00,2.2953,2.29532,2.29511,2.29512,44200000.0
2007-10-04 18:55:00,2.2951,2.29537,2.2951,2.29531,62400000.0
2007-10-04 18:56:00,2.2951,2.29536,2.2951,2.29536,24400000.0
2007-10-04 18:57:00,2.29567,2.29567,2.29548,2.29548,28600000.0
2007-10-04 18:58:00,2.29565,2.2958,2.2956,2.2958,36400000.0
2007-10-04 18:59:00,2.29548,2.2956,2.29508,2.29529,58200000.0
2007-10-04 19:00:00,2.2955,2.2955,2.29509,2.29509,61100000.0
2007-10-04 19:01:00,2.29508,2.29508,2.29482,2.29482,52000000.0
2007-10-04 19:02:00,2.29486,2.29486,2.29418,2.29468,55600000.0
2007-10-04 19:03:00,2.29428,2.29474,2.29428,2.29465,39000000.0
2007-10-04 19:04:00,2.29438,2.29442,2.29401,2.2944,79300000.0
2007-10-04 19:05:00,2.29472,2.29472,2.29447,2.29447,45500000.0
2007-10-04 19:06:00,2.29448,2.29465,2.29443,2.29443,10400000.0
2007-10-04 19:07:00,2.29433,2.2944,2.29423,2.2944,63100000.0
2007-10-04 19:08:00,2.29454,2.29454,2.29422,2.2944,13000000.0
2007-10-04 19:09:00,2.29431,2.29435,2.2942,2.29426,14300000.0
2007-10-04 19:10:00,2.29423,2.29447,2.29418,2.29447,9100000.0
2007-10-04 19:11:00,2.29458,2.29458,2.29429,2.29429,62400000.0
2007-10-04 19:12:00,2.29423,2.29434,2.2942,2.2942,10400000.0
2007-10-04 19:13:00,2.29433,2.29438,2.29422,2.29422,61100000.0
2007-10-04 19:14:00,2.29426,2.29438,2.29422,2.2943,14300000.0
2007-10-04 19:15:00,2.29427,2.29427,2.2942,2.2942,39000000.0
2007-10-04 19:16:00,2.29374,2.29395,2.29343,2.29382,14300000.0
2007-10-04 19:17:00,2.29413,2.29431,2.29411,2.29425,9100000.0
2007-10-04 19:18:00,2.29432,2.29444,2.29432,2.29437,46800000.0
2007-10-04 19:19:00,2.29434,2.29438,2.29418,2.2942,58500000.0
2007-10-04 19:20:00,2.29407,2.29416,2.29388,2.29416,10400000.0
2007-10-04 19:21:00,2.29381,2.29391,2.29359,2.29374,9100000.0
2007-10-04 19:22:00,2.29416,2.29416,2.29393,2.29414,67300000.0
2007-10-04 19:23:00,2.29411,2.29414,2.29398,2.29408,9100000.0
2007-10-04 19:24:00,2.29395,2.29395,2.29342,2.29342,14000000.0
2007-10-04 19:25:00,2.29339,2.29339,2.29322,2.29323,103400000.0
2007-10-04 19:26:00,2.29328,2.29329,2.29319,2.29326,13000000.0
2007-10-04 19:28:00,2.29324,2.29333,2.29314,2.29319,44200000.0
2007-10-04 19:29:00,2.29328,2.29354,2.29326,2.29337,41600000.0
2007-10-04 19:30:00,2.29326,2.29358,2.29326,2.29341,13000000.0
2007-10-04 19:31:00,2.2933,2.29343,2.29294,2.29294,9100000.0
2007-10-04 19:32:00,2.2934,2.29363,2.2934,2.29344,14300000.0
2007-10-04 19:33:00,2.29355,2.29355,2.2932,2.2932,36400000.0
2007-10-04 19:34:00,2.29305,2.29305,2.29271,2.29299,13000000.0
2007-10-04 19:35:00,2.29279,2.29279,2.2923,2.29249,10400000.0
2007-10-04 19:36:00,2.29248,2.29258,2.29246,2.29258,9100000.0
2007-10-04 19:37:00,2.29291,2.29311,2.29291,2.29294,9100000.0
2007-10-04 19:38:00,2.29289,2.29305,2.29289,2.29305,50700000.0
2007-10-04 19:39:00,2.29316,2.29333,2.29313,2.29331,13000000.0
2007-10-04 19:40:00,2.29357,2.29366,2.29346,2.29366,23400000.0
2007-10-04 19:41:00,2.29373,2.29392,2.29373,2.29391,49100000.0
2007-10-04 19:42:00,2.29394,2.29394,2.29373,2.29378,37400000.0
2007-10-04 19:43:00,2.29381,2.29399,2.29381,2.29399,29900000.0
2007-10-04 19:44:00,2.29384,2.29391,2.29374,2.29391,9100000.0
2007-10-04 19:45:00,2.29409,2.29409,2.29393,2.29393,50400000.0
2007-10-04 19:46:00,2.29403,2.29403,2.29377,2.29389,10400000.0
2007-10-04 19:47:00,2.29393,2.29411,2.29392,2.29411,31200000.0
2007-10-04 19:48:00,2.29418,2.29432,2.29417,2.29432,41600000.0
2007-10-04 19:49:00,2.29445,2.29461,2.29445,2.2946,9100000.0
2007-10-04 19:50:00,2.29442,2.29459,2.29442,2.29459,36400000.0
2007-10-04 19:51:00,2.29465,2.29484,2.29458,2.29484,33800000.0
2007-10-04 19:52:00,2.29489,2.29489,2.29456,2.29482,24700000.0
2007-10-04 19:53:00,2.29464,2.29482,2.2945,2.2945,10400000.0
2007-10-04 19:54:00,2.29404,2.2941,2.29393,2.2941,9100000.0
2007-10-04 19:55:00,2.294,2.29405,2.2939,2.29405,41300000.0
2007-10-04 19:56:00,2.29408,2.29408,2.29377,2.29377,10400000.0
2007-10-04 19:57:00,2.2938,2.29391,2.29377,2.29377,19500000.0
2007-10-04 19:58:00,2.29335,2.29346,2.29335,2.29338,37700000.0
2007-10-04 19:59:00,2.29346,2.29363,2.29346,2.29363,10400000.0
2007-10-04 20:00:00,2.29365,2.29365,2.29352,2.29363,14300000.0
2007-10-04 20:01:00,2.29362,2.29374,2.29355,2.29366,9100000.0
2007-10-04 20:02:00,2.29386,2.29408,2.29384,2.29385,14300000.0
2007-10-04 20:03:00,2.29389,2.29408,2.29382,2.29408,9100000.0
2007-10-04 20:04:00,2.29409,2.29409,2.29379,2.29379,13000000.0
2007-10-04 20:05:00,2.29386,2.29416,2.29386,2.29402,45500000.0
2007-10-04 20:06:00,2.29398,2.29438,2.29398,2.29438,14300000.0
2007-10-04 20:07:00,2.2947,2.2947,2.29451,2.2946,10400000.0
2007-10-04 20:08:00,2.29467,2.2948,2.29467,2.2948,28600000.0
2007-10-04 20:09:00,2.29479,2.29479,2.29446,2.29446,9100000.0
2007-10-04 20:10:00,2.29434,2.29434,2.29415,2.29433,31200000.0
2007-10-04 20:11:00,2.29434,2.29434,2.29414,2.29421,22100000.0
2007-10-04 20:12:00,2.29428,2.29446,2.29428,2.29434,9100000.0
2007-10-04 20:13:00,2.29377,2.29426,2.29375,2.29415,10400000.0
2007-10-04 20:14:00,2.29423,2.29423,2.29371,2.294,20500000.0
2007-10-04 20:15:00,2.29433,2.29446,2.29433,2.29444,22100000.0
2007-10-04 20:16:00,2.29419,2.29448,2.29419,2.29448,9100000.0
2007-10-04 20:17:00,2.29432,2.29458,2.29432,2.29444,9100000.0
2007-10-04 20:18:00,2.29446,2.29487,2.29446,2.29487,26000000.0
2007-10-04 20:19:00,2.29491,2.29494,2.29485,2.29491,10400000.0
2007-10-04 20:20:00,2.29479,2.29483,2.29459,2.29463,14300000.0
2007-10-04 20:21:00,2.29423,2.29457,2.29415,2.29435,13000000.0
2007-10-04 20:22:00,2.29465,2.29465,2.29408,2.29422,14300000.0
2007-10-04 20:23:00,2.29457,2.29471,2.29443,2.2947,13000000.0
2007-10-04 20:24:00,2.29464,2.29464,2.29449,2.29449,13000000.0
2007-10-04 20:25:00,2.29442,2.29457,2.29434,2.29457,9100000.0
2007-10-04 20:26:00,2.29437,2.29437,2.294,2.29427,11700000.0
2007-10-04 20:27:00,2.29465,2.295,2.29459,2.295,14300000.0
2007-10-04 20:28:00,2.29509,2.2953,2.29507,2.29512,14300000.0
2007-10-04 20:29:00,2.29527,2.29527,2.29485,2.29485,28300000.0
2007-10-04 20:30:00,2.2949,2.29526,2.29486,2.29526,13000000.0
2007-10-04 20:31:00,2.29488,2.295,2.29463,2.29468,33500000.0
2007-10-04 20:32:00,2.29535,2.29536,2.29513,2.29519,8800000.0
2007-10-04 20:33:00,2.29527,2.29541,2.29524,2.29541,19500000.0
2007-10-04 20:34:00,2.29557,2.29557,2.29535,2.29537,13000000.0
2007-10-04 20:35:00,2.29547,2.2955,2.29537,2.29543,14300000.0
2007-10-04 20:36:00,2.29513,2.29519,2.29503,2.29519,14300000.0
2007-10-04 20:37:00,2.2951,2.2951,2.295,2.295,10400000.0
2007-10-04 20:38:00,2.295,2.2952,2.29498,2.29501,11700000.0
2007-10-04 20:39:00,2.29466,2.29491,2.29466,2.29482,10400000.0
2007-10-04 20:40:00,2.2949,2.2949,2.29474,2.29474,28600000.0
2007-10-04 20:41:00,2.29476,2.29476,2.29445,2.29445,9100000.0
2007-10-04 20:42:00,2.2942,2.2945,2.2942,2.29449,11700000.0
2007-10-04 20:43:00,2.29453,2.29478,2.29453,2.29471,10400000.0
2007-10-04 20:44:00,2.29475,2.29475,2.29447,2.29447,10400000.0
2007-10-04 20:45:00,2.29479,2.29513,2.29472,2.2951,10400000.0
2007-10-04 20:46:00,2.29508,2.29529,2.29508,2.29514,11700000.0
2007-10-04 20:47:00,2.29537,2.29553,2.29537,2.29553,16600000.0
2007-10-04 20:48:00,2.29549,2.29607,2.29549,2.29607,11700000.0
2007-10-04 20:49:00,2.29642,2.29642,2.29618,2.29618,27000000.0
2007-10-04 20:50:00,2.29607,2.29629,2.29607,2.29629,10100000.0
2007-10-04 20:51:00,2.2961,2.2961,2.29582,2.29595,23400000.0
2007-10-04 20:52:00,2.29584,2.29618,2.29584,2.29604,14300000.0
2007-10-04 20:53:00,2.29581,2.29599,2.29571,2.29591,10400000.0
2007-10-04 20:54:00,2.29595,2.29608,2.29569,2.29604,10400000.0
2007-10-04 20:55:00,2.29612,2.29628,2.29591,2.29602,13000000.0
2007-10-04 20:56:00,2.29593,2.29594,2.29587,2.29587,13000000.0
2007-10-04 20:57:00,2.29595,2.29661,2.29595,2.29661,11700000.0
2007-10-04 20:58:00,2.29659,2.29663,2.29635,2.29635,14300000.0
2007-10-04 20:59:00,2.29634,2.29639,2.29607,2.29607,37400000.0
2007-10-04 21:00:00,2.29561,2.29571,2.29555,2.29555,8800000.0
2007-10-04 21:01:00,2.29568,2.29582,2.29563,2.29563,14000000.0
2007-10-04 21:02:00,2.29555,2.29572,2.29553,2.29553,10400000.0
2007-10-04 21:03:00,2.29554,2.29573,2.29554,2.29573,13000000.0
2007-10-04 21:04:00,2.29579,2.29579,2.29556,2.29558,10400000.0
2007-10-04 21:05:00,2.2953,2.29539,2.29505,2.29537,10400000.0
2007-10-04 21:06:00,2.29549,2.29549,2.2953,2.2953,18200000.0
2007-10-04 21:07:00,2.29511,2.2952,2.29506,2.29506,9100000.0
2007-10-04 21:08:00,2.29504,2.29528,2.29478,2.29528,9100000.0
2007-10-04 21:09:00,2.29516,2.29516,2.29482,2.29495,11700000.0
2007-10-04 21:10:00,2.29536,2.29566,2.29536,2.29561,10400000.0
2007-10-04 21:11:00,2.29532,2.29532,2.29507,2.29507,14300000.0
2007-10-04 21:12:00,2.29509,2.29527,2.29494,2.29527,10400000.0
2007-10-04 21:13:00,2.29518,2.29528,2.29518,2.29526,8800000.0
2007-10-04 21:14:00,2.29516,2.29539,2.29515,2.29539,27300000.0
2007-10-04 21:15:00,2.2955,2.2957,2.29546,2.29566,10400000.0
2007-10-04 21:16:00,2.29565,2.29565,2.2953,2.29544,10400000.0
2007-10-04 21:17:00,2.29571,2.29571,2.29554,2.29555,10400000.0
2007-10-04 21:18:00,2.29514,2.29525,2.29514,2.29525,2600000.0
2007-10-04 21:19:00,2.29529,2.2954,2.29529,2.29538,6500000.0
2007-10-04 21:20:00,2.29533,2.29559,2.29533,2.29554,24700000.0
2007-10-04 21:21:00,2.29551,2.29551,2.29522,2.2955,7800000.0
2007-10-04 21:22:00,2.2955,2.29553,2.29544,2.29553,49400000.0
2007-10-04 21:23:00,2.29552,2.29552,2.29546,2.29552,22100000.0
2007-10-04 21:24:00,2.29539,2.2955,2.29524,2.29524,14300000.0
2007-10-04 21:25:00,2.29525,2.29578,2.29525,2.29578,26000000.0
2007-10-04 21:26:00,2.29593,2.29632,2.29593,2.29614,20800000.0
2007-10-04 21:27:00,2.29626,2.29658,2.29626,2.29643,32500000.0
2007-10-04 21:28:00,2.29673,2.2968,2.29657,2.29669,13000000.0
2007-10-04 21:29:00,2.29687,2.29687,2.2967,2.29675,11700000.0
2007-10-04 21:30:00,2.29647,2.29729,2.29647,2.29729,27300000.0
2007-10-04 21:31:00,2.29727,2.29727,2.29663,2.29667,6500000.0
2007-10-04 21:32:00,2.29665,2.29665,2.29648,2.29648,11700000.0
2007-10-04 21:33:00,2.29644,2.29671,2.29626,2.29671,14300000.0
2007-10-04 21:34:00,2.29679,2.29679,2.29602,2.29602,13000000.0
2007-10-04 21:35:00,2.29639,2.29645,2.29614,2.29614,9100000.0
2007-10-04 21:36:00,2.29606,2.29606,2.29569,2.29569,13000000.0
2007-10-04 21:37:00,2.29569,2.29625,2.29569,2.29594,10400000.0
2007-10-04 21:38:00,2.29603,2.29603,2.29561,2.29583,10400000.0
2007-10-04 21:39:00,2.29599,2.29605,2.29585,2.29585,34800000.0
2007-10-04 21:40:00,2.29582,2.29626,2.29578,2.29608,9100000.0
2007-10-04 21:41:00,2.29619,2.29631,2.29619,2.29624,9100000.0
2007-10-04 21:42:00,2.29628,2.2964,2.29627,2.2964,10400000.0
2007-10-04 21:43:00,2.29646,2.29646,2.29619,2.29631,9100000.0
2007-10-04 21:44:00,2.2962,2.29651,2.2962,2.2964,41600000.0
2007-10-04 21:45:00,2.29654,2.29663,2.29637,2.2965,13000000.0
2007-10-04 21:46:00,2.29655,2.29666,2.29628,2.29628,7800000.0
2007-10-04 21:47:00,2.2965,2.29667,2.29644,2.29667,22100000.0
2007-10-04 21:48:00,2.29648,2.29691,2.29628,2.29674,9100000.0
2007-10-04 21:49:00,2.29622,2.29643,2.29622,2.29625,9100000.0
2007-10-04 21:50:00,2.29614,2.29622,2.29584,2.29584,16900000.0
2007-10-04 21:51:00,2.29578,2.29601,2.29578,2.29601,13000000.0
2007-10-04 21:52:00,2.29592,2.29592,2.29558,2.29558,9100000.0
2007-10-04 21:53:00,2.29572,2.29572,2.29558,2.29558,11700000.0
2007-10-04 21:54:00,2.29547,2.29563,2.29542,2.29563,9100000.0
2007-10-04 21:55:00,2.29556,2.29575,2.29556,2.29575,23100000.0
2007-10-04 21:56:00,2.29574,2.29574,2.29567,2.29567,26000000.0
2007-10-04 21:57:00,2.29562,2.29562,2.29544,2.29544,11700000.0
2007-10-04 21:58:00,2.29553,2.29583,2.29553,2.29583,22100000.0
2007-10-04 21:59:00,2.29594,2.29612,2.29594,2.29603,22100000.0
2007-10-04 22:00:00,2.29584,2.29596,2.29571,2.29571,13000000.0
2007-10-04 22:01:00,2.29583,2.29599,2.29583,2.29598,14300000.0
2007-10-04 22:02:00,2.29585,2.29588,2.29573,2.29588,48100000.0
2007-10-04 22:03:00,2.29599,2.29599,2.29572,2.29588,9800000.0
2007-10-04 22:04:00,2.29574,2.29574,2.29508,2.29508,15600000.0
2007-10-04 22:05:00,2.29449,2.29471,2.29444,2.29471,12700000.0
2007-10-04 22:06:00,2.29468,2.29476,2.2946,2.29472,13000000.0
2007-10-04 22:07:00,2.29475,2.29476,2.29448,2.29476,13000000.0
2007-10-04 22:08:00,2.29479,2.29497,2.29479,2.29494,9100000.0
2007-10-04 22:09:00,2.29461,2.29495,2.29461,2.29487,9100000.0
2007-10-04 22:10:00,2.29497,2.29509,2.29497,2.29509,14300000.0
2007-10-04 22:11:00,2.29525,2.29551,2.29525,2.29551,6500000.0
2007-10-04 22:12:00,2.29541,2.29571,2.29541,2.29571,15600000.0
2007-10-04 22:13:00,2.29581,2.29581,2.29565,2.29573,9100000.0
2007-10-04 22:14:00,2.29555,2.29555,2.29535,2.29535,19500000.0
2007-10-04 22:15:00,2.29567,2.29567,2.29549,2.29563,10400000.0
2007-10-04 22:16:00,2.29562,2.29562,2.29522,2.29522,14300000.0
2007-10-04 22:17:00,2.29535,2.29549,2.29535,2.2954,18200000.0
2007-10-04 22:18:00,2.29546,2.29546,2.29521,2.29528,11700000.0
2007-10-04 22:19:00,2.29526,2.29526,2.2951,2.29519,10400000.0
2007-10-04 22:20:00,2.29492,2.29501,2.29492,2.29499,18200000.0
2007-10-04 22:21:00,2.29473,2.29473,2.29472,2.29473,20500000.0
2007-10-04 22:22:00,2.29505,2.29521,2.29505,2.29521,18200000.0
2007-10-04 22:23:00,2.29532,2.29532,2.29519,2.29519,9100000.0
2007-10-04 22:24:00,2.29537,2.29537,2.29482,2.2949,16900000.0
2007-10-04 22:25:00,2.29519,2.29551,2.29519,2.29547,9100000.0
2007-10-04 22:26:00,2.29551,2.29551,2.29527,2.29529,10100000.0
2007-10-04 22:27:00,2.29513,2.29513,2.29472,2.29472,27300000.0
2007-10-04 22:28:00,2.29504,2.29504,2.29482,2.29489,11700000.0
2007-10-04 22:29:00,2.29494,2.29501,2.29494,2.29501,31200000.0
2007-10-04 22:30:00,2.29505,2.29518,2.29505,2.29518,8800000.0
2007-10-04 22:31:00,2.29533,2.29533,2.29485,2.29485,28600000.0
2007-10-04 22:32:00,2.29488,2.29526,2.29483,2.29526,14300000.0
2007-10-04 22:33:00,2.29507,2.29513,2.29478,2.295,44200000.0
2007-10-04 22:34:00,2.29544,2.29547,2.29524,2.29547,14300000.0
2007-10-04 22:35:00,2.29557,2.29585,2.29557,2.29581,14300000.0
2007-10-04 22:36:00,2.29606,2.29606,2.29589,2.29589,9100000.0
2007-10-04 22:37:00,2.29571,2.29571,2.29559,2.29563,10400000.0
2007-10-04 22:38:00,2.29553,2.29553,2.29503,2.29503,10400000.0
2007-10-04 22:39:00,2.29506,2.2951,2.29504,2.2951,9100000.0
2007-10-04 22:40:00,2.29509,2.29509,2.29495,2.29499,9100000.0
2007-10-04 22:41:00,2.2951,2.29538,2.2951,2.29538,10400000.0
2007-10-04 22:42:00,2.29518,2.29518,2.29477,2.2951,32500000.0
2007-10-04 22:43:00,2.29544,2.29545,2.29514,2.29545,9100000.0
2007-10-04 22:44:00,2.29552,2.29552,2.29528,2.29533,10400000.0
2007-10-04 22:45:00,2.29488,2.29512,2.29487,2.2949,9100000.0
2007-10-04 22:46:00,2.29516,2.29547,2.29508,2.29547,11700000.0
2007-10-04 22:47:00,2.2956,2.2958,2.2953,2.2953,10400000.0
2007-10-04 22:48:00,2.29572,2.29572,2.29545,2.29545,9100000.0
2007-10-04 22:49:00,2.29544,2.29576,2.29544,2.29576,9100000.0
2007-10-04 22:50:00,2.29578,2.29599,2.29576,2.29595,9100000.0
2007-10-04 22:51:00,2.29618,2.29618,2.29562,2.29596,11700000.0
2007-10-04 22:52:00,2.29576,2.29576,2.29558,2.29572,10400000.0
2007-10-04 22:53:00,2.29587,2.29593,2.29579,2.29579,9100000.0
2007-10-04 22:54:00,2.29559,2.29575,2.29517,2.29517,14300000.0
2007-10-04 22:55:00,2.29506,2.29516,2.29481,2.29516,13000000.0
2007-10-04 22:56:00,2.29512,2.29512,2.295,2.295,33800000.0
2007-10-04 22:57:00,2.29521,2.2956,2.29521,2.2956,11700000.0
2007-10-04 22:58:00,2.29539,2.29546,2.29536,2.2954,14000000.0
2007-10-04 22:59:00,2.29534,2.29548,2.29534,2.29537,15600000.0
2007-10-04 23:00:00,2.29562,2.29593,2.29552,2.29552,9100000.0
2007-10-04 23:01:00,2.29515,2.29553,2.29515,2.29553,9100000.0
2007-10-04 23:02:00,2.29517,2.29517,2.29489,2.29504,15600000.0
2007-10-04 23:03:00,2.29493,2.29514,2.29493,2.2951,7800000.0
2007-10-04 23:04:00,2.29487,2.29519,2.29487,2.29519,9100000.0
2007-10-04 23:05:00,2.29522,2.29525,2.29496,2.29515,13000000.0
2007-10-04 23:06:00,2.29522,2.2954,2.29522,2.29533,10400000.0
2007-10-04 23:07:00,2.29504,2.29504,2.29464,2.29478,10400000.0
2007-10-04 23:08:00,2.29511,2.29511,2.29423,2.29423,11700000.0
2007-10-04 23:09:00,2.29416,2.29427,2.29398,2.29427,11700000.0
2007-10-04 23:10:00,2.29455,2.29456,2.29431,2.29431,10400000.0
2007-10-04 23:11:00,2.29427,2.29434,2.29422,2.29425,9100000.0
2007-10-04 23:12:00,2.29488,2.29545,2.29488,2.29545,14300000.0
2007-10-04 23:13:00,2.29546,2.29578,2.29546,2.29566,7800000.0
2007-10-04 23:14:00,2.29535,2.29541,2.29521,2.29541,11700000.0
2007-10-04 23:15:00,2.29556,2.2957,2.29556,2.29561,6500000.0
2007-10-04 23:16:00,2.29528,2.29559,2.29528,2.29559,16900000.0
2007-10-04 23:17:00,2.29549,2.29558,2.29544,2.29556,6500000.0
2007-10-04 23:18:00,2.29561,2.29561,2.29549,2.29551,9100000.0
2007-10-04 23:19:00,2.29542,2.29548,2.29522,2.29522,11700000.0
2007-10-04 23:20:00,2.29506,2.29514,2.29491,2.29492,10400000.0
2007-10-04 23:21:00,2.29495,2.29507,2.29479,2.29485,14300000.0
2007-10-04 23:22:00,2.29477,2.29506,2.29477,2.29506,9100000.0
2007-10-04 23:23:00,2.29483,2.29483,2.29473,2.29477,6500000.0
2007-10-04 23:24:00,2.29481,2.29482,2.29475,2.29475,10400000.0
2007-10-04 23:25:00,2.29458,2.29492,2.29458,2.29474,13000000.0
2007-10-04 23:26:00,2.29492,2.29509,2.29492,2.29509,9100000.0
2007-10-04 23:27:00,2.2953,2.2957,2.2953,2.2957,13000000.0
2007-10-04 23:28:00,2.29595,2.29596,2.29554,2.29567,9100000.0
2007-10-04 23:29:00,2.29548,2.29577,2.29548,2.29562,19500000.0
2007-10-04 23:30:00,2.29526,2.29552,2.29515,2.29552,14300000.0
2007-10-04 23:31:00,2.29559,2.2958,2.29559,2.29561,9100000.0
2007-10-04 23:32:00,2.29528,2.29549,2.29513,2.29513,11700000.0
2007-10-04 23:33:00,2.29499,2.29499,2.29475,2.29491,14300000.0
2007-10-04 23:34:00,2.29494,2.2955,2.29494,2.2955,13000000.0
2007-10-04 23:35:00,2.29575,2.29575,2.29554,2.29564,14300000.0
2007-10-04 23:36:00,2.29512,2.29543,2.29512,2.29535,9100000.0
2007-10-04 23:37:00,2.29506,2.29553,2.29506,2.29523,9100000.0
2007-10-04 23:38:00,2.29551,2.29569,2.29551,2.29569,20800000.0
2007-10-04 23:39:00,2.2956,2.2956,2.29537,2.29537,11700000.0
2007-10-04 23:40:00,2.29541,2.29541,2.29506,2.29506,14300000.0
2007-10-04 23:41:00,2.29486,2.29523,2.29486,2.29491,10400000.0
2007-10-04 23:42:00,2.29507,2.29507,2.29485,2.29487,8800000.0
2007-10-04 23:43:00,2.29529,2.29534,2.29505,2.29519,9100000.0
2007-10-04 23:44:00,2.29518,2.29523,2.29489,2.29523,9100000.0
2007-10-04 23:45:00,2.29534,2.29549,2.29534,2.29549,6500000.0
2007-10-04 23:46:00,2.29547,2.29551,2.29516,2.29551,9100000.0
2007-10-04 23:47:00,2.29552,2.29563,2.29501,2.29501,11700000.0
2007-10-04 23:48:00,2.29503,2.29517,2.29481,2.29517,10400000.0
2007-10-04 23:49:00,2.29534,2.29551,2.29534,2.29541,13000000.0
2007-10-04 23:50:00,2.29541,2.29541,2.29523,2.29529,9100000.0
2007-10-04 23:51:00,2.29492,2.29512,2.29486,2.29512,10400000.0
2007-10-04 23:52:00,2.29499,2.29499,2.29485,2.29485,9100000.0
2007-10-04 23:53:00,2.29471,2.29488,2.29471,2.29488,16900000.0
2007-10-04 23:54:00,2.29486,2.29509,2.29479,2.29509,9100000.0
2007-10-04 23:55:00,2.29533,2.29547,2.2953,2.29544,13000000.0
2007-10-04 23:56:00,2.29496,2.295,2.29481,2.295,10400000.0
2007-10-04 23:57:00,2.29544,2.29544,2.29529,2.29533,13000000.0
2007-10-04 23:58:00,2.29524,2.29524,2.29515,2.29515,22100000.0
2007-10-04 23:59:00,2.29471,2.29471,2.29434,2.29434,24400000.0
2007-10-05 00:00:00,2.29465,2.29481,2.29464,2.29481,14300000.0
2007-10-05 00:01:00,2.29486,2.29486,2.29469,2.2948,10400000.0
2007-10-05 00:02:00,2.29448,2.29459,2.29448,2.29459,13000000.0
2007-10-05 00:03:00,2.29491,2.29533,2.29491,2.29533,10400000.0
2007-10-05 00:04:00,2.29537,2.29537,2.29508,2.29508,9100000.0
2007-10-05 00:05:00,2.29501,2.29508,2.29491,2.29507,13000000.0
2007-10-05 00:06:00,2.2949,2.29525,2.2949,2.2951,11700000.0
2007-10-05 00:07:00,2.29538,2.29546,2.29515,2.29515,9100000.0
2007-10-05 00:08:00,2.29527,2.29527,2.29465,2.29484,9100000.0
2007-10-05 00:09:00,2.29392,2.29463,2.29392,2.29402,14300000.0
2007-10-05 00:10:00,2.29452,2.29452,2.2942,2.29437,10400000.0
2007-10-05 00:11:00,2.29426,2.29426,2.29402,2.29426,10400000.0
2007-10-05 00:12:00,2.294,2.29405,2.29376,2.29405,10400000.0
2007-10-05 00:13:00,2.29427,2.29439,2.29427,2.29433,10400000.0
2007-10-05 00:14:00,2.29424,2.29424,2.29395,2.29402,10400000.0
2007-10-05 00:15:00,2.29413,2.29419,2.29383,2.29419,10400000.0
2007-10-05 00:16:00,2.29401,2.29401,2.29385,2.29385,10400000.0
2007-10-05 00:17:00,2.29388,2.294,2.29388,2.29392,10400000.0
2007-10-05 00:18:00,2.29418,2.2943,2.29417,2.29417,9100000.0
2007-10-05 00:19:00,2.29412,2.29412,2.29392,2.29392,12700000.0
2007-10-05 00:20:00,2.2936,2.29373,2.2931,2.2931,14300000.0
2007-10-05 00:21:00,2.29348,2.29348,2.29326,2.29326,9100000.0
2007-10-05 00:22:00,2.29313,2.29313,2.29256,2.2927,20800000.0
2007-10-05 00:23:00,2.29272,2.29286,2.29266,2.29272,9100000.0
2007-10-05 00:24:00,2.29295,2.29296,2.2929,2.29293,13000000.0
2007-10-05 00:25:00,2.2927,2.2927,2.29248,2.29256,8800000.0
2007-10-05 00:26:00,2.29218,2.29218,2.29167,2.29167,9100000.0
2007-10-05 00:27:00,2.29197,2.2925,2.29197,2.2925,9100000.0
2007-10-05 00:28:00,2.29274,2.29317,2.29274,2.29302,12700000.0
2007-10-05 00:29:00,2.29301,2.29328,2.29288,2.29328,9100000.0
2007-10-05 00:30:00,2.2934,2.29356,2.2934,2.29351,7800000.0
2007-10-05 00:31:00,2.29321,2.29326,2.29312,2.29325,11700000.0
2007-10-05 00:32:00,2.29303,2.29306,2.29294,2.29304,9100000.0
2007-10-05 00:33:00,2.29318,2.29351,2.29318,2.29343,10100000.0
2007-10-05 00:34:00,2.29349,2.29377,2.2934,2.29377,10400000.0
2007-10-05 00:35:00,2.29375,2.29375,2.29347,2.29355,9100000.0
2007-10-05 00:36:00,2.29349,2.29353,2.29345,2.29347,14300000.0
2007-10-05 00:37:00,2.29304,2.29324,2.29282,2.29324,11700000.0
2007-10-05 00:38:00,2.29342,2.29342,2.2932,2.29326,11700000.0
2007-10-05 00:39:00,2.29337,2.29337,2.29314,2.29335,11700000.0
2007-10-05 00:40:00,2.29352,2.29395,2.29352,2.29378,11700000.0
2007-10-05 00:41:00,2.29371,2.29381,2.2936,2.29381,12700000.0
2007-10-05 00:42:00,2.29363,2.29382,2.29359,2.29382,26000000.0
2007-10-05 00:43:00,2.29374,2.29413,2.29373,2.29413,13000000.0
2007-10-05 00:44:00,2.29417,2.2943,2.29408,2.29412,10400000.0
2007-10-05 00:45:00,2.2939,2.29417,2.29385,2.294,11700000.0
2007-10-05 00:46:00,2.29414,2.29414,2.29375,2.29375,14000000.0
2007-10-05 00:47:00,2.29368,2.29403,2.29367,2.2938,6500000.0
2007-10-05 00:48:00,2.29398,2.29401,2.29374,2.29374,13000000.0
2007-10-05 00:49:00,2.29356,2.29358,2.29336,2.29345,10400000.0
2007-10-05 00:50:00,2.29336,2.29375,2.29336,2.29375,22100000.0
2007-10-05 00:51:00,2.29388,2.29388,2.29375,2.29375,6500000.0
2007-10-05 00:52:00,2.29364,2.29364,2.29322,2.29361,18200000.0
2007-10-05 00:53:00,2.29326,2.29343,2.29326,2.29332,7800000.0
2007-10-05 00:54:00,2.29349,2.29369,2.29349,2.29369,10400000.0
2007-10-05 00:55:00,2.29373,2.29402,2.29373,2.29391,10400000.0
2007-10-05 00:56:00,2.29383,2.29383,2.29277,2.29277,23400000.0
2007-10-05 00:57:00,2.2927,2.29273,2.29241,2.29273,15300000.0
2007-10-05 00:58:00,2.29284,2.29284,2.2924,2.29262,7800000.0
2007-10-05 00:59:00,2.29246,2.29279,2.29242,2.29248,39000000.0
2007-10-05 01:00:00,2.29228,2.29271,2.29216,2.29271,52000000.0
2007-10-05 01:01:00,2.29254,2.29254,2.29232,2.29232,9100000.0
2007-10-05 01:02:00,2.29207,2.29215,2.29203,2.2921,29900000.0
2007-10-05 01:03:00,2.29246,2.29257,2.29234,2.29234,13000000.0
2007-10-05 01:04:00,2.29286,2.29315,2.29286,2.29298,13000000.0
2007-10-05 01:05:00,2.29295,2.29303,2.2928,2.2928,14300000.0
2007-10-05 01:06:00,2.29271,2.29295,2.29271,2.29295,11700000.0
2007-10-05 01:07:00,2.29258,2.29258,2.29243,2.29243,10400000.0
2007-10-05 01:08:00,2.293,2.29304,2.29287,2.29304,9100000.0
2007-10-05 01:09:00,2.29253,2.29258,2.29245,2.29245,9100000.0
2007-10-05 01:10:00,2.2931,2.29312,2.2931,2.2931,10400000.0
2007-10-05 01:11:00,2.29321,2.29355,2.29321,2.29355,6500000.0
2007-10-05 01:12:00,2.29392,2.29409,2.29392,2.29409,11700000.0
2007-10-05 01:13:00,2.29417,2.2943,2.29411,2.2943,9100000.0
2007-10-05 01:14:00,2.29417,2.29435,2.29312,2.29312,14300000.0
2007-10-05 01:15:00,2.29428,2.29428,2.29392,2.29392,6500000.0
2007-10-05 01:16:00,2.29378,2.29383,2.29378,2.29383,9100000.0
2007-10-05 01:17:00,2.29384,2.29384,2.29341,2.29341,11700000.0
2007-10-05 01:18:00,2.29367,2.29377,2.29362,2.29376,14300000.0
2007-10-05 01:19:00,2.29354,2.29366,2.29336,2.29337,13000000.0
2007-10-05 01:20:00,2.29386,2.29386,2.29363,2.29381,10400000.0
2007-10-05 01:21:00,2.29388,2.29425,2.29388,2.29425,9100000.0
2007-10-05 01:22:00,2.29421,2.29421,2.29389,2.29389,14300000.0
2007-10-05 01:23:00,2.29377,2.2941,2.29377,2.29405,9100000.0
2007-10-05 01:24:00,2.29415,2.29431,2.29412,2.29426,10400000.0
2007-10-05 01:25:00,2.29425,2.29425,2.29402,2.29414,11700000.0
2007-10-05 01:26:00,2.29421,2.29421,2.29413,2.29413,16900000.0
2007-10-05 01:27:00,2.29411,2.29415,2.29376,2.29415,27000000.0
2007-10-05 01:28:00,2.29443,2.29443,2.29415,2.29415,36400000.0
2007-10-05 01:29:00,2.29419,2.29441,2.29419,2.29428,10400000.0
2007-10-05 01:30:00,2.29422,2.29422,2.29382,2.29382,11700000.0
2007-10-05 01:31:00,2.29404,2.29425,2.29404,2.2941,11700000.0
2007-10-05 01:32:00,2.29409,2.29422,2.29409,2.29421,24700000.0
2007-10-05 01:33:00,2.29437,2.29445,2.29431,2.29437,14300000.0
2007-10-05 01:34:00,2.29438,2.29456,2.29438,2.29448,19500000.0
2007-10-05 01:35:00,2.29453,2.29488,2.29453,2.2948,10400000.0
2007-10-05 01:36:00,2.29486,2.29486,2.29455,2.29455,14300000.0
2007-10-05 01:37:00,2.29491,2.29491,2.29472,2.29472,14300000.0
2007-10-05 01:38:00,2.29453,2.29485,2.29453,2.29485,9100000.0
2007-10-05 01:39:00,2.29478,2.29506,2.29472,2.29492,9100000.0
2007-10-05 01:40:00,2.29473,2.2951,2.29473,2.2951,9100000.0
2007-10-05 01:41:00,2.29495,2.29508,2.2949,2.29508,11700000.0
2007-10-05 01:42:00,2.29491,2.29491,2.29467,2.29489,14300000.0
2007-10-05 01:43:00,2.29521,2.29599,2.2941,2.2941,13000000.0
2007-10-05 01:44:00,2.29513,2.29513,2.29466,2.29479,13000000.0
2007-10-05 01:45:00,2.29486,2.29506,2.29486,2.29506,15600000.0
2007-10-05 01:46:00,2.29557,2.29595,2.29546,2.29595,9100000.0
2007-10-05 01:47:00,2.29619,2.29619,2.29606,2.29607,10400000.0
2007-10-05 01:48:00,2.29589,2.29609,2.29589,2.29609,9100000.0
2007-10-05 01:49:00,2.29619,2.29628,2.29616,2.29628,6500000.0
2007-10-05 01:50:00,2.29611,2.29611,2.29543,2.29543,10400000.0
2007-10-05 01:51:00,2.29627,2.29675,2.29627,2.29675,19500000.0
2007-10-05 01:52:00,2.29674,2.29674,2.29656,2.29665,14300000.0
2007-10-05 01:53:00,2.29643,2.29643,2.29608,2.29638,10400000.0
2007-10-05 01:54:00,2.2964,2.2964,2.29589,2.2959,10400000.0
2007-10-05 01:55:00,2.29588,2.29588,2.29529,2.29529,16900000.0
2007-10-05 01:56:00,2.29486,2.29526,2.29486,2.29526,11700000.0
2007-10-05 01:57:00,2.29505,2.29505,2.29481,2.29481,13000000.0
2007-10-05 01:58:00,2.29474,2.29489,2.29469,2.29478,15600000.0
2007-10-05 01:59:00,2.29478,2.29478,2.294,2.294,9100000.0
2007-10-05 02:00:00,2.29394,2.29421,2.29394,2.29421,7800000.0
2007-10-05 02:01:00,2.2941,2.2941,2.2938,2.2938,8800000.0
2007-10-05 02:02:00,2.29384,2.2941,2.29384,2.2941,6500000.0
2007-10-05 02:03:00,2.29403,2.29412,2.29368,2.29368,10400000.0
2007-10-05 02:04:00,2.29393,2.29393,2.29368,2.29368,9100000.0
2007-10-05 02:05:00,2.29368,2.29387,2.29368,2.29387,6500000.0
2007-10-05 02:06:00,2.29397,2.29404,2.29397,2.29401,9100000.0
2007-10-05 02:07:00,2.29378,2.29395,2.29362,2.29382,10400000.0
2007-10-05 02:08:00,2.29378,2.2938,2.29365,2.29372,13000000.0
2007-10-05 02:09:00,2.29417,2.29426,2.29405,2.29426,10100000.0
2007-10-05 02:10:00,2.29391,2.29391,2.29363,2.29363,9100000.0
2007-10-05 02:11:00,2.29389,2.29412,2.29379,2.29397,10400000.0
2007-10-05 02:12:00,2.29424,2.29424,2.29376,2.29376,6500000.0
2007-10-05 02:13:00,2.294,2.29405,2.29377,2.29377,7800000.0
2007-10-05 02:14:00,2.29368,2.29368,2.29338,2.29361,13000000.0
2007-10-05 02:15:00,2.29351,2.29372,2.29351,2.29369,10400000.0
2007-10-05 02:16:00,2.29358,2.29363,2.29343,2.29343,7800000.0
2007-10-05 02:17:00,2.29355,2.29365,2.29337,2.29363,10400000.0
2007-10-05 02:18:00,2.29354,2.2938,2.29354,2.2938,10400000.0
2007-10-05 02:19:00,2.29365,2.29367,2.29333,2.29349,9100000.0
2007-10-05 02:20:00,2.29388,2.29388,2.29352,2.29352,9100000.0
2007-10-05 02:21:00,2.29373,2.29393,2.29372,2.29393,9100000.0
2007-10-05 02:22:00,2.29358,2.29367,2.29345,2.29345,13000000.0
2007-10-05 02:23:00,2.2934,2.29351,2.29325,2.29341,11700000.0
2007-10-05 02:24:00,2.2937,2.2938,2.29358,2.2938,9100000.0
2007-10-05 02:25:00,2.29358,2.29389,2.29358,2.29364,11700000.0
2007-10-05 02:26:00,2.29368,2.29379,2.29364,2.29364,9100000.0
2007-10-05 02:27:00,2.29355,2.29359,2.29338,2.29359,13000000.0
2007-10-05 02:28:00,2.29361,2.29361,2.29352,2.29361,7800000.0
2007-10-05 02:29:00,2.29343,2.29364,2.29315,2.29315,11700000.0
2007-10-05 02:30:00,2.2935,2.29379,2.2935,2.29371,7500000.0
2007-10-05 02:31:00,2.29356,2.29356,2.29263,2.29269,9100000.0
2007-10-05 02:32:00,2.29257,2.29257,2.2923,2.29256,10400000.0
2007-10-05 02:33:00,2.29266,2.29266,2.29248,2.29254,14300000.0
2007-10-05 02:34:00,2.29225,2.2924,2.29225,2.2924,7500000.0
2007-10-05 02:35:00,2.2925,2.29291,2.2925,2.29291,10400000.0
2007-10-05 02:36:00,2.29295,2.29324,2.29287,2.29324,10400000.0
2007-10-05 02:37:00,2.29318,2.29329,2.293,2.29327,9100000.0
2007-10-05 02:38:00,2.29339,2.29363,2.29335,2.29363,13000000.0
2007-10-05 02:39:00,2.29349,2.29349,2.29325,2.29345,10400000.0
2007-10-05 02:40:00,2.29372,2.29375,2.29352,2.29362,14300000.0
2007-10-05 02:41:00,2.29353,2.29353,2.29324,2.29327,11700000.0
2007-10-05 02:42:00,2.29336,2.29346,2.29336,2.29343,9100000.0
2007-10-05 02:43:00,2.29355,2.29359,2.29341,2.29354,9100000.0
2007-10-05 02:44:00,2.2933,2.2933,2.2929,2.2929,9100000.0
2007-10-05 02:45:00,2.29363,2.29383,2.29358,2.29381,11700000.0
2007-10-05 02:46:00,2.29342,2.29359,2.29324,2.29358,8800000.0
2007-10-05 02:47:00,2.29383,2.29386,2.29366,2.29386,9100000.0
2007-10-05 02:48:00,2.29397,2.29408,2.29384,2.29408,9100000.0
2007-10-05 02:49:00,2.29409,2.29429,2.29405,2.29426,9100000.0
2007-10-05 02:50:00,2.29429,2.29442,2.29426,2.29426,7800000.0
2007-10-05 02:51:00,2.29421,2.29449,2.2941,2.29446,10400000.0
2007-10-05 02:52:00,2.29453,2.29466,2.29453,2.29459,12700000.0
2007-10-05 02:53:00,2.29432,2.29443,2.29421,2.29435,10400000.0
2007-10-05 02:54:00,2.29432,2.29444,2.29412,2.29412,10400000.0
2007-10-05 02:55:00,2.29397,2.29397,2.2937,2.29381,9100000.0
2007-10-05 02:56:00,2.29368,2.29368,2.29226,2.29226,9100000.0
2007-10-05 02:57:00,2.29347,2.29353,2.29324,2.29324,10400000.0
2007-10-05 02:58:00,2.29373,2.29376,2.2936,2.29372,7800000.0
2007-10-05 02:59:00,2.29334,2.29334,2.29313,2.29319,12700000.0
2007-10-05 03:00:00,2.29336,2.29351,2.29316,2.29316,10400000.0
2007-10-05 03:01:00,2.29317,2.29333,2.29308,2.29329,10100000.0
2007-10-05 03:02:00,2.29321,2.29321,2.29297,2.29297,10400000.0
2007-10-05 03:03:00,2.29311,2.2937,2.29311,2.2937,10400000.0
2007-10-05 03:04:00,2.29398,2.29398,2.29368,2.29368,10400000.0
2007-10-05 03:05:00,2.29334,2.29379,2.29334,2.29379,9100000.0
2007-10-05 03:06:00,2.29405,2.29405,2.29395,2.29395,6500000.0
2007-10-05 03:07:00,2.29403,2.29403,2.29367,2.29382,14300000.0
2007-10-05 03:08:00,2.29387,2.29388,2.29345,2.29345,9100000.0
2007-10-05 03:09:00,2.29357,2.29358,2.29343,2.29358,10400000.0
2007-10-05 03:10:00,2.29392,2.29436,2.29392,2.29436,6500000.0
2007-10-05 03:11:00,2.29481,2.29481,2.29433,2.29433,10400000.0
2007-10-05 03:12:00,2.29432,2.29437,2.29428,2.2943,10400000.0
2007-10-05 03:13:00,2.29419,2.29428,2.29408,2.29417,9100000.0
2007-10-05 03:14:00,2.29381,2.29381,2.2936,2.29375,13000000.0
2007-10-05 03:15:00,2.294,2.29401,2.29382,2.29384,9100000.0
2007-10-05 03:16:00,2.29376,2.29376,2.29323,2.29362,11700000.0
2007-10-05 03:17:00,2.29361,2.29385,2.29342,2.29342,10400000.0
2007-10-05 03:18:00,2.29327,2.29327,2.29306,2.29306,9100000.0
2007-10-05 03:19:00,2.2926,2.29304,2.2926,2.29304,14300000.0
2007-10-05 03:20:00,2.29313,2.29319,2.293,2.29319,7800000.0
2007-10-05 03:21:00,2.29328,2.29328,2.29294,2.29299,14300000.0
2007-10-05 03:22:00,2.29263,2.29284,2.29263,2.29284,7800000.0
2007-10-05 03:23:00,2.29284,2.29297,2.29272,2.29296,9100000.0
2007-10-05 03:24:00,2.29273,2.29302,2.2926,2.2926,11700000.0
2007-10-05 03:25:00,2.29285,2.29287,2.29255,2.29274,13000000.0
2007-10-05 03:26:00,2.29324,2.29324,2.29299,2.29299,10400000.0
2007-10-05 03:27:00,2.29306,2.29341,2.29306,2.29341,11400000.0
2007-10-05 03:28:00,2.29339,2.29357,2.29326,2.29357,10400000.0
2007-10-05 03:29:00,2.29337,2.29351,2.29315,2.2934,10400000.0
2007-10-05 03:30:00,2.29329,2.29345,2.29323,2.29324,9100000.0
2007-10-05 03:31:00,2.29343,2.29348,2.29329,2.29332,9100000.0
2007-10-05 03:32:00,2.2932,2.29341,2.29314,2.29341,9100000.0
2007-10-05 03:33:00,2.29321,2.29367,2.29321,2.29367,13000000.0
2007-10-05 03:34:00,2.29373,2.29373,2.29345,2.29345,10400000.0
2007-10-05 03:35:00,2.29356,2.29362,2.29345,2.29357,13000000.0
2007-10-05 03:36:00,2.29352,2.29401,2.29352,2.29401,8800000.0
2007-10-05 03:37:00,2.29434,2.29434,2.29401,2.29401,9100000.0
2007-10-05 03:38:00,2.29396,2.29412,2.29391,2.29409,7800000.0
2007-10-05 03:39:00,2.29396,2.29414,2.29396,2.29414,10400000.0
2007-10-05 03:40:00,2.29401,2.29401,2.29395,2.29397,6500000.0
2007-10-05 03:41:00,2.29414,2.29428,2.29413,2.29422,9100000.0
2007-10-05 03:42:00,2.29419,2.29419,2.29395,2.29413,10400000.0
2007-10-05 03:43:00,2.2941,2.2941,2.29391,2.29391,11700000.0
2007-10-05 03:44:00,2.29407,2.29427,2.29407,2.29427,10400000.0
2007-10-05 03:45:00,2.29406,2.29424,2.29392,2.29401,9100000.0
2007-10-05 03:46:00,2.294,2.294,2.29358,2.29379,9100000.0
2007-10-05 03:47:00,2.29433,2.29438,2.29433,2.29438,10400000.0
2007-10-05 03:48:00,2.29402,2.29402,2.29382,2.29382,9100000.0
2007-10-05 03:49:00,2.29355,2.29372,2.2935,2.29355,14300000.0
2007-10-05 03:50:00,2.29317,2.29341,2.29304,2.29337,14300000.0
2007-10-05 03:51:00,2.29359,2.29362,2.29345,2.29347,14300000.0
2007-10-05 03:52:00,2.29326,2.29338,2.29307,2.29338,10400000.0
2007-10-05 03:53:00,2.29367,2.29367,2.2934,2.2934,9100000.0
2007-10-05 03:54:00,2.29325,2.29352,2.29308,2.29308,10400000.0
2007-10-05 03:55:00,2.2935,2.29358,2.29337,2.29352,13000000.0
2007-10-05 03:56:00,2.29347,2.29347,2.29327,2.29329,9100000.0
2007-10-05 03:57:00,2.29333,2.29349,2.29329,2.29329,9100000.0
2007-10-05 03:58:00,2.29306,2.29318,2.2929,2.29306,10400000.0
2007-10-05 03:59:00,2.29288,2.29301,2.29288,2.2929,8800000.0
2007-10-05 04:00:00,2.29326,2.29342,2.29311,2.29339,11400000.0
2007-10-05 04:01:00,2.29316,2.29318,2.29287,2.29292,13000000.0
2007-10-05 04:02:00,2.29329,2.29347,2.29329,2.29347,10400000.0
2007-10-05 04:03:00,2.29362,2.29374,2.29362,2.29364,9100000.0
2007-10-05 04:04:00,2.29374,2.29383,2.29365,2.29372,9100000.0
2007-10-05 04:05:00,2.294,2.29401,2.2938,2.29388,10400000.0
2007-10-05 04:06:00,2.29394,2.29394,2.29382,2.29382,14300000.0
2007-10-05 04:07:00,2.29246,2.29379,2.29246,2.29379,9100000.0
2007-10-05 04:08:00,2.29415,2.29428,2.29411,2.29411,11700000.0
2007-10-05 04:09:00,2.29417,2.29459,2.29413,2.29459,9100000.0
2007-10-05 04:10:00,2.29449,2.29463,2.29421,2.2944,9100000.0
2007-10-05 04:11:00,2.29427,2.2945,2.29409,2.29409,9100000.0
2007-10-05 04:12:00,2.29425,2.29463,2.29425,2.29463,9100000.0
2007-10-05 04:13:00,2.29467,2.29494,2.29459,2.29468,14300000.0
2007-10-05 04:14:00,2.294,2.29411,2.29365,2.2938,10400000.0
2007-10-05 04:15:00,2.2939,2.294,2.29273,2.29389,9100000.0
2007-10-05 04:16:00,2.29377,2.29377,2.29353,2.29353,9100000.0
2007-10-05 04:17:00,2.29353,2.29373,2.29353,2.29373,9100000.0
2007-10-05 04:18:00,2.29376,2.29376,2.29345,2.29363,10400000.0
2007-10-05 04:19:00,2.29366,2.29382,2.29343,2.29382,14300000.0
2007-10-05 04:20:00,2.29386,2.294,2.29382,2.29394,10400000.0
2007-10-05 04:21:00,2.2939,2.29429,2.2939,2.29429,10400000.0
2007-10-05 04:22:00,2.29438,2.29463,2.29438,2.29446,9100000.0
2007-10-05 04:23:00,2.29434,2.2945,2.29401,2.29417,9100000.0
2007-10-05 04:24:00,2.29393,2.29401,2.29375,2.29391,9100000.0
2007-10-05 04:25:00,2.2939,2.29415,2.2939,2.29415,9100000.0
2007-10-05 04:26:00,2.29425,2.29433,2.29411,2.29411,13000000.0
2007-10-05 04:27:00,2.2939,2.29425,2.2939,2.29423,9100000.0
2007-10-05 04:28:00,2.29415,2.29418,2.29406,2.29406,9100000.0
2007-10-05 04:29:00,2.29394,2.2941,2.29391,2.29407,10400000.0
2007-10-05 04:30:00,2.29402,2.29402,2.2936,2.29361,10400000.0
2007-10-05 04:31:00,2.29415,2.29433,2.29409,2.29409,9100000.0
2007-10-05 04:32:00,2.29371,2.29375,2.29339,2.29346,11700000.0
2007-10-05 04:33:00,2.29413,2.29413,2.29393,2.294,10400000.0
2007-10-05 04:34:00,2.29401,2.29413,2.29394,2.29402,11700000.0
2007-10-05 04:35:00,2.2939,2.2939,2.29354,2.29354,9100000.0
2007-10-05 04:36:00,2.2933,2.2933,2.29308,2.29322,9100000.0
2007-10-05 04:37:00,2.29293,2.29304,2.29273,2.29296,10400000.0
2007-10-05 04:38:00,2.293,2.293,2.2928,2.2928,11700000.0
2007-10-05 04:39:00,2.29286,2.29303,2.29279,2.29303,10400000.0
2007-10-05 04:40:00,2.29314,2.29314,2.29277,2.29284,11700000.0
2007-10-05 04:41:00,2.29328,2.29332,2.29308,2.29308,10400000.0
2007-10-05 04:42:00,2.29336,2.29358,2.29336,2.29346,10400000.0
2007-10-05 04:43:00,2.29312,2.29339,2.29304,2.29339,14300000.0
2007-10-05 04:44:00,2.29311,2.29321,2.29291,2.29313,10400000.0
2007-10-05 04:45:00,2.29342,2.29349,2.29336,2.29338,8800000.0
2007-10-05 04:46:00,2.29357,2.29357,2.29325,2.29342,9100000.0
2007-10-05 04:47:00,2.29346,2.29346,2.2931,2.2931,9100000.0
2007-10-05 04:48:00,2.293,2.29306,2.29293,2.29304,14300000.0
2007-10-05 04:49:00,2.29301,2.29304,2.29271,2.29273,13000000.0
2007-10-05 04:50:00,2.29235,2.29243,2.29208,2.29226,14300000.0
2007-10-05 04:51:00,2.292,2.29208,2.29173,2.29194,10400000.0
2007-10-05 04:52:00,2.29179,2.29231,2.29179,2.29229,9100000.0
2007-10-05 04:53:00,2.29243,2.29252,2.29241,2.29241,9100000.0
2007-10-05 04:54:00,2.2924,2.29242,2.2923,2.29242,10400000.0
2007-10-05 04:55:00,2.29245,2.29273,2.29242,2.29273,13000000.0
2007-10-05 04:56:00,2.29276,2.29289,2.29276,2.29276,10400000.0
2007-10-05 04:57:00,2.29286,2.29295,2.29269,2.29277,10400000.0
2007-10-05 04:58:00,2.29324,2.29324,2.29269,2.29269,10100000.0
2007-10-05 04:59:00,2.29279,2.29281,2.29268,2.2928,14300000.0
2007-10-05 05:00:00,2.29287,2.2931,2.29287,2.2931,10400000.0
2007-10-05 05:01:00,2.29279,2.29282,2.2927,2.29278,9100000.0
2007-10-05 05:02:00,2.29302,2.29302,2.2928,2.29282,9100000.0
2007-10-05 05:03:00,2.29269,2.29303,2.29269,2.29286,8800000.0
2007-10-05 05:04:00,2.29303,2.29348,2.29303,2.29344,10400000.0
2007-10-05 05:05:00,2.29359,2.29363,2.29346,2.29346,9100000.0
2007-10-05 05:06:00,2.29345,2.29366,2.2934,2.29366,11700000.0
2007-10-05 05:07:00,2.29386,2.29399,2.29386,2.29389,10400000.0
2007-10-05 05:08:00,2.29379,2.29404,2.29379,2.29404,10400000.0
2007-10-05 05:09:00,2.29399,2.29399,2.29334,2.29334,8800000.0
2007-10-05 05:10:00,2.2931,2.29335,2.29291,2.29335,14300000.0
2007-10-05 05:11:00,2.29345,2.29364,2.29342,2.29364,13000000.0
2007-10-05 05:12:00,2.29375,2.29378,2.29361,2.29362,10400000.0
2007-10-05 05:13:00,2.29363,2.29396,2.29363,2.29396,14300000.0
2007-10-05 05:14:00,2.29378,2.29387,2.29375,2.2938,10400000.0
2007-10-05 05:15:00,2.2936,2.29371,2.29338,2.29339,9100000.0
2007-10-05 05:16:00,2.29365,2.29365,2.29318,2.29335,9100000.0
2007-10-05 05:17:00,2.29299,2.29327,2.29299,2.29305,13000000.0
2007-10-05 05:18:00,2.29356,2.29372,2.29352,2.29355,9100000.0
2007-10-05 05:20:00,2.2933,2.29332,2.29309,2.29316,13000000.0
2007-10-05 05:21:00,2.29299,2.29335,2.29299,2.29335,9100000.0
2007-10-05 05:22:00,2.29355,2.29355,2.29329,2.29329,10400000.0
2007-10-05 05:23:00,2.29328,2.29328,2.2929,2.2929,9100000.0
2007-10-05 05:24:00,2.29337,2.2937,2.29337,2.2937,13000000.0
2007-10-05 05:25:00,2.29334,2.29362,2.29334,2.2934,10400000.0
2007-10-05 05:26:00,2.29383,2.29395,2.29377,2.2938,11700000.0
2007-10-05 05:27:00,2.29375,2.29399,2.29374,2.29374,14300000.0
2007-10-05 05:28:00,2.29379,2.29384,2.29366,2.29366,9100000.0
2007-10-05 05:29:00,2.29363,2.29363,2.29336,2.2934,10400000.0
2007-10-05 05:30:00,2.29329,2.29349,2.29308,2.29311,10400000.0
2007-10-05 05:31:00,2.2932,2.29354,2.29317,2.29351,10400000.0
2007-10-05 05:32:00,2.2935,2.2935,2.29333,2.29347,12700000.0
2007-10-05 05:34:00,2.29354,2.29372,2.29347,2.29372,10400000.0
2007-10-05 05:35:00,2.29264,2.29414,2.29264,2.29358,9100000.0
2007-10-05 05:36:00,2.29298,2.29323,2.29298,2.29323,11700000.0
2007-10-05 05:37:00,2.29307,2.29307,2.29302,2.29302,9100000.0
2007-10-05 05:38:00,2.29339,2.29356,2.29339,2.29342,11700000.0
2007-10-05 05:39:00,2.29314,2.29322,2.29314,2.29321,9100000.0
2007-10-05 05:40:00,2.29331,2.29331,2.29297,2.29297,9100000.0
2007-10-05 05:41:00,2.29335,2.29351,2.29335,2.29351,10400000.0
2007-10-05 05:42:00,2.29346,2.29358,2.2931,2.2931,14000000.0
2007-10-05 05:43:00,2.29362,2.29377,2.29361,2.29377,9100000.0
2007-10-05 05:44:00,2.29388,2.29388,2.29312,2.29312,9100000.0
2007-10-05 05:45:00,2.29312,2.29342,2.29312,2.29327,9100000.0
2007-10-05 05:46:00,2.29373,2.29373,2.29358,2.29359,9100000.0
2007-10-05 05:47:00,2.29355,2.29374,2.29355,2.29365,9100000.0
2007-10-05 05:48:00,2.29373,2.29373,2.29359,2.2937,9100000.0
2007-10-05 05:49:00,2.2938,2.29393,2.29375,2.2938,9100000.0
2007-10-05 05:50:00,2.2937,2.2937,2.29333,2.29333,11700000.0
2007-10-05 05:51:00,2.29381,2.29394,2.29364,2.29394,12700000.0
2007-10-05 05:52:00,2.2936,2.2937,2.2936,2.29362,13000000.0
2007-10-05 05:53:00,2.29375,2.29391,2.29342,2.29346,10400000.0
2007-10-05 05:54:00,2.29333,2.2934,2.29304,2.29304,10400000.0
2007-10-05 05:55:00,2.29326,2.29326,2.2929,2.2929,13000000.0
2007-10-05 05:56:00,2.29321,2.29321,2.29294,2.29319,10400000.0
2007-10-05 05:57:00,2.29328,2.29387,2.29328,2.29387,10400000.0
2007-10-05 05:58:00,2.29389,2.29389,2.29364,2.29364,9100000.0
2007-10-05 05:59:00,2.29337,2.29338,2.2932,2.29336,10400000.0
2007-10-05 06:00:00,2.2937,2.2937,2.29355,2.29355,11700000.0
2007-10-05 06:01:00,2.29343,2.29343,2.29312,2.2932,9800000.0
2007-10-05 06:02:00,2.29371,2.29401,2.2936,2.294,11700000.0
2007-10-05 06:03:00,2.29392,2.29407,2.29377,2.29377,13000000.0
2007-10-05 06:04:00,2.29353,2.29393,2.29353,2.29393,10400000.0
2007-10-05 06:05:00,2.294,2.294,2.29366,2.2938,9100000.0
2007-10-05 06:06:00,2.2938,2.29386,2.29369,2.29369,10400000.0
2007-10-05 06:07:00,2.29389,2.29443,2.29281,2.29281,14300000.0
2007-10-05 06:08:00,2.29357,2.29357,2.29318,2.29333,13000000.0
2007-10-05 06:09:00,2.29332,2.29345,2.29332,2.29345,10400000.0
2007-10-05 06:10:00,2.29358,2.29368,2.29335,2.29335,9100000.0
2007-10-05 06:12:00,2.29378,2.29378,2.29337,2.29337,10400000.0
2007-10-05 06:13:00,2.29355,2.2937,2.29346,2.29361,10400000.0
2007-10-05 06:14:00,2.29386,2.29388,2.29361,2.29361,9100000.0
2007-10-05 06:15:00,2.29349,2.29356,2.29328,2.29328,9100000.0
2007-10-05 06:16:00,2.29364,2.29364,2.29355,2.29355,10400000.0
2007-10-05 06:17:00,2.29361,2.29378,2.29354,2.29378,9100000.0
2007-10-05 06:18:00,2.294,2.2942,2.29398,2.2942,9100000.0
2007-10-05 06:19:00,2.2941,2.2941,2.29368,2.29397,14300000.0
2007-10-05 06:20:00,2.29408,2.29408,2.29383,2.29386,13000000.0
2007-10-05 06:21:00,2.29423,2.29425,2.29389,2.29389,9100000.0
2007-10-05 06:22:00,2.29384,2.29405,2.29384,2.29405,9100000.0
2007-10-05 06:23:00,2.29386,2.29407,2.29376,2.29407,10400000.0
2007-10-05 06:24:00,2.29384,2.29401,2.29384,2.29385,9100000.0
2007-10-05 06:25:00,2.29424,2.29424,2.29405,2.29416,10400000.0
2007-10-05 06:26:00,2.29403,2.29403,2.29342,2.29363,11700000.0
2007-10-05 06:27:00,2.2938,2.29382,2.29352,2.29352,9100000.0
2007-10-05 06:28:00,2.29355,2.29365,2.29355,2.29359,9100000.0
2007-10-05 06:29:00,2.29351,2.29354,2.29341,2.29354,10400000.0
2007-10-05 06:30:00,2.29347,2.29347,2.29304,2.29312,9100000.0
2007-10-05 06:31:00,2.29364,2.29381,2.29357,2.29379,13000000.0
2007-10-05 06:32:00,2.29391,2.29391,2.29373,2.2938,10400000.0
2007-10-05 06:33:00,2.29364,2.29396,2.29364,2.29364,11700000.0
2007-10-05 06:34:00,2.29378,2.29386,2.29368,2.29386,14300000.0
2007-10-05 06:35:00,2.2939,2.29414,2.29388,2.2939,11700000.0
2007-10-05 06:36:00,2.29394,2.29414,2.29387,2.29414,9100000.0
2007-10-05 06:37:00,2.29382,2.29382,2.29356,2.29371,9100000.0
2007-10-05 06:38:00,2.29421,2.29435,2.29421,2.29421,10400000.0
2007-10-05 06:39:00,2.29431,2.29436,2.29414,2.29417,9100000.0
2007-10-05 06:40:00,2.2942,2.29458,2.2942,2.29458,9100000.0
2007-10-05 06:41:00,2.29443,2.29459,2.29443,2.29459,10400000.0
2007-10-05 06:42:00,2.29459,2.29459,2.29415,2.29415,9100000.0
2007-10-05 06:43:00,2.29465,2.29483,2.29456,2.29483,9100000.0
2007-10-05 06:44:00,2.29514,2.29529,2.29507,2.29529,9100000.0
2007-10-05 06:45:00,2.29555,2.29575,2.29539,2.29539,14300000.0
2007-10-05 06:46:00,2.29559,2.29559,2.29534,2.29548,9100000.0
2007-10-05 06:47:00,2.29528,2.29542,2.29521,2.29542,9100000.0
2007-10-05 06:48:00,2.29565,2.29577,2.29553,2.29577,9100000.0
2007-10-05 06:49:00,2.29545,2.29572,2.29543,2.29543,10400000.0
2007-10-05 06:50:00,2.29553,2.29553,2.29494,2.29532,10400000.0
2007-10-05 06:51:00,2.29549,2.29549,2.29531,2.29549,9100000.0
2007-10-05 06:52:00,2.29535,2.29578,2.29535,2.29578,9100000.0
2007-10-05 06:53:00,2.29582,2.29591,2.29562,2.29578,14300000.0
2007-10-05 06:54:00,2.29582,2.29604,2.29582,2.29599,10400000.0
2007-10-05 06:55:00,2.29596,2.29596,2.29573,2.29573,10400000.0
2007-10-05 06:56:00,2.2958,2.29592,2.29567,2.29569,14300000.0
2007-10-05 06:57:00,2.29563,2.29563,2.29542,2.29558,10400000.0
2007-10-05 06:58:00,2.29583,2.29585,2.29565,2.29585,10400000.0
2007-10-05 06:59:00,2.29575,2.29575,2.29539,2.29539,9100000.0
2007-10-05 07:00:00,2.29532,2.29532,2.2949,2.2949,9100000.0
2007-10-05 07:01:00,2.29462,2.295,2.2946,2.295,13000000.0
2007-10-05 07:02:00,2.295,2.295,2.29478,2.29478,10400000.0
2007-10-05 07:03:00,2.29498,2.29518,2.29498,2.29501,10400000.0
2007-10-05 07:04:00,2.29492,2.29496,2.29452,2.29462,11700000.0
2007-10-05 07:05:00,2.29528,2.29528,2.29506,2.29523,9100000.0
2007-10-05 07:06:00,2.29508,2.29517,2.29491,2.29517,14300000.0
2007-10-05 07:07:00,2.29523,2.29523,2.29501,2.29501,11700000.0
2007-10-05 07:08:00,2.29496,2.295,2.29488,2.29488,14300000.0
2007-10-05 07:09:00,2.29445,2.29445,2.29425,2.29445,9100000.0
2007-10-05 07:10:00,2.29488,2.29488,2.29457,2.29467,10400000.0
2007-10-05 07:11:00,2.29468,2.29517,2.29468,2.29517,14300000.0
2007-10-05 07:12:00,2.29536,2.29536,2.29526,2.29535,9100000.0
2007-10-05 07:13:00,2.29539,2.29539,2.29506,2.29519,11700000.0
2007-10-05 07:14:00,2.29523,2.29538,2.29523,2.29527,10100000.0
2007-10-05 07:15:00,2.29515,2.29515,2.29482,2.29482,13000000.0
2007-10-05 07:16:00,2.29466,2.29484,2.29466,2.29477,9100000.0
2007-10-05 07:17:00,2.29485,2.29494,2.2948,2.29487,14300000.0
2007-10-05 07:18:00,2.29475,2.29475,2.29417,2.29417,10400000.0
2007-10-05 07:19:00,2.29426,2.29432,2.29421,2.29432,9100000.0
2007-10-05 07:20:00,2.29429,2.29429,2.29396,2.29401,10400000.0
2007-10-05 07:21:00,2.29398,2.29405,2.29395,2.29404,14300000.0
2007-10-05 07:22:00,2.29377,2.2938,2.29355,2.29372,11700000.0
2007-10-05 07:23:00,2.29412,2.29421,2.29394,2.29421,9100000.0
2007-10-05 07:24:00,2.29416,2.29443,2.29407,2.29438,10400000.0
2007-10-05 07:25:00,2.29434,2.29465,2.29434,2.29465,10400000.0
2007-10-05 07:26:00,2.29468,2.29468,2.29456,2.29456,9100000.0
2007-10-05 07:27:00,2.29418,2.29418,2.29285,2.29285,10400000.0
2007-10-05 07:28:00,2.29395,2.2942,2.29395,2.29396,10400000.0
2007-10-05 07:29:00,2.29358,2.2937,2.29338,2.2937,10400000.0
2007-10-05 07:30:00,2.29368,2.29373,2.29349,2.29349,10400000.0
2007-10-05 07:31:00,2.29311,2.29397,2.29311,2.29377,11400000.0
2007-10-05 07:32:00,2.29379,2.29411,2.29376,2.29411,10400000.0
2007-10-05 07:33:00,2.2938,2.29389,2.29347,2.29375,11700000.0
2007-10-05 07:34:00,2.2939,2.29394,2.29372,2.29372,10400000.0
2007-10-05 07:35:00,2.29334,2.29387,2.29334,2.29387,14300000.0
2007-10-05 07:36:00,2.29377,2.29388,2.29377,2.29382,6500000.0
2007-10-05 07:37:00,2.29424,2.29451,2.29424,2.29451,11700000.0
2007-10-05 07:38:00,2.29519,2.29519,2.29484,2.29506,10400000.0
2007-10-05 07:39:00,2.29503,2.29512,2.29489,2.29489,13000000.0
2007-10-05 07:40:00,2.29497,2.295,2.29477,2.29482,11700000.0
2007-10-05 07:41:00,2.29484,2.29524,2.29478,2.29524,13000000.0
2007-10-05 07:42:00,2.29532,2.29543,2.29515,2.29543,10400000.0
2007-10-05 07:43:00,2.29557,2.29581,2.29531,2.29581,14300000.0
2007-10-05 07:44:00,2.29585,2.29619,2.29585,2.29619,10400000.0
2007-10-05 07:45:00,2.2961,2.29625,2.29599,2.29625,11700000.0
2007-10-05 07:46:00,2.29621,2.29621,2.29586,2.29601,10400000.0
2007-10-05 07:47:00,2.29608,2.29613,2.296,2.29613,9100000.0
2007-10-05 07:48:00,2.29619,2.29648,2.29619,2.29635,10400000.0
2007-10-05 07:49:00,2.29641,2.29652,2.2962,2.29652,10400000.0
2007-10-05 07:50:00,2.29657,2.29657,2.29615,2.29615,11700000.0
2007-10-05 07:51:00,2.29621,2.29638,2.2961,2.29638,10400000.0
2007-10-05 07:52:00,2.29638,2.29657,2.29619,2.29628,10400000.0
2007-10-05 07:53:00,2.29565,2.29582,2.29533,2.29556,11700000.0
2007-10-05 07:54:00,2.29596,2.29596,2.29555,2.29555,14000000.0
2007-10-05 07:55:00,2.29581,2.29597,2.29572,2.29572,10400000.0
2007-10-05 07:56:00,2.29591,2.29612,2.29569,2.29569,10400000.0
2007-10-05 07:57:00,2.2953,2.29565,2.29513,2.29565,9100000.0
2007-10-05 07:58:00,2.29585,2.29593,2.29575,2.29575,9100000.0
2007-10-05 07:59:00,2.29581,2.29626,2.29581,2.29621,9100000.0
2007-10-05 08:00:00,2.29612,2.29612,2.29583,2.29595,9100000.0
2007-10-05 08:01:00,2.29564,2.29602,2.29561,2.29602,14300000.0
2007-10-05 08:02:00,2.29612,2.2963,2.29582,2.29582,11700000.0
2007-10-05 08:03:00,2.29569,2.29576,2.29533,2.29554,11700000.0
2007-10-05 08:04:00,2.29541,2.2957,2.29537,2.2957,13000000.0
2007-10-05 08:05:00,2.29603,2.29616,2.29587,2.29605,9100000.0
2007-10-05 08:06:00,2.29596,2.29625,2.29596,2.29625,13000000.0
2007-10-05 08:07:00,2.29577,2.29577,2.2945,2.29454,10400000.0
2007-10-05 08:08:00,2.29458,2.29471,2.29457,2.2946,9100000.0
2007-10-05 08:09:00,2.29447,2.29462,2.2944,2.29462,9100000.0
2007-10-05 08:10:00,2.29473,2.29473,2.29459,2.29459,11700000.0
2007-10-05 08:11:00,2.29453,2.29453,2.2933,2.2933,9100000.0
2007-10-05 08:12:00,2.29473,2.29514,2.29473,2.29497,12700000.0
2007-10-05 08:13:00,2.29489,2.29506,2.29471,2.29471,9100000.0
2007-10-05 08:14:00,2.29448,2.29467,2.2944,2.2944,10400000.0
2007-10-05 08:15:00,2.29448,2.29461,2.29433,2.2944,9100000.0
2007-10-05 08:16:00,2.29436,2.29459,2.29424,2.29456,14300000.0
2007-10-05 08:17:00,2.29439,2.29439,2.29421,2.29425,9100000.0
2007-10-05 08:18:00,2.2943,2.2943,2.2942,2.2943,10400000.0
2007-10-05 08:19:00,2.29439,2.29439,2.2942,2.29432,10400000.0
2007-10-05 08:20:00,2.29455,2.2946,2.29439,2.29442,13000000.0
2007-10-05 08:21:00,2.29424,2.29437,2.29414,2.29437,9100000.0
2007-10-05 08:22:00,2.29422,2.29422,2.29383,2.29388,9100000.0
2007-10-05 08:23:00,2.29426,2.29429,2.2938,2.2938,10400000.0
2007-10-05 08:24:00,2.29402,2.29402,2.29392,2.29396,9100000.0
2007-10-05 08:25:00,2.29403,2.29422,2.2939,2.2939,11700000.0
2007-10-05 08:26:00,2.29362,2.29368,2.29352,2.29366,9100000.0
2007-10-05 08:27:00,2.2937,2.2939,2.2937,2.29385,10400000.0
2007-10-05 08:28:00,2.29369,2.29406,2.29369,2.29399,10400000.0
2007-10-05 08:29:00,2.29382,2.29402,2.29382,2.29385,9100000.0
2007-10-05 08:30:00,2.29363,2.29363,2.29351,2.29352,10400000.0
2007-10-05 08:31:00,2.29352,2.29392,2.29352,2.29364,11700000.0
2007-10-05 08:32:00,2.29397,2.29424,2.29376,2.29424,14300000.0
2007-10-05 08:33:00,2.29445,2.29482,2.29445,2.29482,10400000.0
2007-10-05 08:34:00,2.29466,2.29466,2.2944,2.29457,11700000.0
2007-10-05 08:35:00,2.29451,2.29451,2.29417,2.29436,14300000.0
2007-10-05 08:36:00,2.29425,2.29425,2.294,2.29408,10400000.0
2007-10-05 08:37:00,2.29404,2.2941,2.29399,2.294,8800000.0
2007-10-05 08:38:00,2.29405,2.29443,2.29405,2.29443,14000000.0
2007-10-05 08:39:00,2.29438,2.29438,2.29406,2.29413,13000000.0
2007-10-05 08:40:00,2.29402,2.2943,2.2939,2.2943,9100000.0
2007-10-05 08:41:00,2.2943,2.2943,2.29386,2.29409,13000000.0
2007-10-05 08:42:00,2.29426,2.29446,2.29402,2.29402,10400000.0
2007-10-05 08:43:00,2.29446,2.29446,2.29437,2.29439,13000000.0
2007-10-05 08:44:00,2.29392,2.29392,2.29358,2.29364,10400000.0
2007-10-05 08:45:00,2.29371,2.29387,2.29362,2.29362,14300000.0
2007-10-05 08:46:00,2.29331,2.29331,2.29296,2.293,10400000.0
2007-10-05 08:47:00,2.29242,2.29242,2.29158,2.29158,10400000.0
2007-10-05 08:48:00,2.29159,2.29159,2.29126,2.29127,9100000.0
2007-10-05 08:49:00,2.2911,2.29121,2.29092,2.29092,9100000.0
2007-10-05 08:50:00,2.29054,2.29068,2.2905,2.29068,13000000.0
2007-10-05 08:51:00,2.2902,2.29029,2.28975,2.29029,9100000.0
2007-10-05 08:52:00,2.29023,2.2903,2.29,2.29,10400000.0
2007-10-05 08:53:00,2.29019,2.29042,2.28988,2.29042,13000000.0
2007-10-05 08:54:00,2.29068,2.29068,2.29045,2.29055,14300000.0
2007-10-05 08:55:00,2.2905,2.2905,2.28999,2.28999,10400000.0
2007-10-05 08:56:00,2.28988,2.28998,2.28862,2.28998,10400000.0
2007-10-05 08:57:00,2.29026,2.29043,2.29005,2.29005,10400000.0
2007-10-05 08:58:00,2.29046,2.29046,2.29028,2.29035,8800000.0
2007-10-05 08:59:00,2.29031,2.29046,2.29002,2.29046,10400000.0
2007-10-05 09:00:00,2.29052,2.29068,2.29047,2.29068,9100000.0
2007-10-05 09:01:00,2.28939,2.28939,2.28663,2.28663,9100000.0
2007-10-05 09:02:00,2.28707,2.28786,2.28707,2.28785,10400000.0
2007-10-05 09:03:00,2.28773,2.28773,2.28725,2.28725,13000000.0
2007-10-05 09:04:00,2.28689,2.28689,2.28609,2.28637,10400000.0
2007-10-05 09:05:00,2.28681,2.28732,2.28674,2.28732,10400000.0
2007-10-05 09:06:00,2.28733,2.28754,2.28719,2.28719,11700000.0
2007-10-05 09:07:00,2.2871,2.28711,2.28671,2.28671,9100000.0
2007-10-05 09:08:00,2.28689,2.28712,2.28689,2.28712,11700000.0
2007-10-05 09:09:00,2.28723,2.28732,2.28702,2.28702,9100000.0
2007-10-05 09:10:00,2.28712,2.28712,2.28689,2.28689,10400000.0
2007-10-05 09:11:00,2.28648,2.28659,2.28635,2.28659,9100000.0
2007-10-05 09:12:00,2.28647,2.28675,2.28623,2.28623,11700000.0
2007-10-05 09:13:00,2.28573,2.28573,2.28535,2.28535,9100000.0
2007-10-05 09:14:00,2.28548,2.28548,2.28524,2.28527,9100000.0
2007-10-05 09:15:00,2.28493,2.28504,2.28481,2.28503,9100000.0
2007-10-05 09:16:00,2.28495,2.28522,2.2848,2.28522,10400000.0
2007-10-05 09:17:00,2.28513,2.28548,2.28513,2.2854,9100000.0
2007-10-05 09:18:00,2.28538,2.28538,2.28481,2.28482,10400000.0
2007-10-05 09:19:00,2.28446,2.28463,2.28386,2.28445,14300000.0
2007-10-05 09:20:00,2.28497,2.28497,2.28466,2.28485,10400000.0
2007-10-05 09:21:00,2.28502,2.28534,2.28502,2.28534,9100000.0
2007-10-05 09:22:00,2.28509,2.28551,2.28509,2.28547,9100000.0
2007-10-05 09:23:00,2.28557,2.28565,2.28546,2.28556,9100000.0
2007-10-05 09:24:00,2.28555,2.28602,2.28553,2.28585,14300000.0
2007-10-05 09:25:00,2.28596,2.2862,2.28596,2.28614,10400000.0
2007-10-05 09:26:00,2.286,2.28612,2.28578,2.28578,14300000.0
2007-10-05 09:27:00,2.28577,2.28577,2.28524,2.28524,14300000.0
2007-10-05 09:28:00,2.28542,2.28542,2.28527,2.28542,10400000.0
2007-10-05 09:29:00,2.28548,2.28588,2.28548,2.28588,10400000.0
2007-10-05 09:30:00,2.28591,2.28598,2.28577,2.28577,9100000.0
2007-10-05 09:31:00,2.28563,2.28563,2.28513,2.28513,9100000.0
2007-10-05 09:32:00,2.28562,2.28596,2.28559,2.28596,9100000.0
2007-10-05 09:33:00,2.28627,2.2864,2.28611,2.28624,10400000.0
2007-10-05 09:34:00,2.2862,2.28655,2.2862,2.28648,9100000.0
2007-10-05 09:35:00,2.28633,2.28633,2.28602,2.28609,13000000.0
2007-10-05 09:36:00,2.286,2.28687,2.286,2.28687,9100000.0
2007-10-05 09:37:00,2.28685,2.28693,2.28682,2.28687,13000000.0
2007-10-05 09:38:00,2.28716,2.28734,2.28691,2.28734,10400000.0
2007-10-05 09:39:00,2.28779,2.2886,2.28779,2.2886,9100000.0
2007-10-05 09:40:00,2.28822,2.28822,2.28802,2.28813,9100000.0
2007-10-05 09:41:00,2.2877,2.2877,2.28711,2.28737,10400000.0
2007-10-05 09:42:00,2.28731,2.28742,2.28719,2.28734,10400000.0
2007-10-05 09:43:00,2.28742,2.2876,2.28716,2.28756,9100000.0
2007-10-05 09:44:00,2.28758,2.2877,2.28751,2.28751,10400000.0
2007-10-05 09:45:00,2.28759,2.28773,2.28756,2.28756,9100000.0
2007-10-05 09:46:00,2.28785,2.28793,2.28777,2.28793,9100000.0
2007-10-05 09:47:00,2.28816,2.28826,2.2879,2.28826,9100000.0
2007-10-05 09:48:00,2.28771,2.28803,2.28771,2.28793,12700000.0
2007-10-05 09:49:00,2.28788,2.28788,2.2873,2.2873,11700000.0
2007-10-05 09:50:00,2.28677,2.28677,2.2864,2.2864,10400000.0
2007-10-05 09:51:00,2.28644,2.28653,2.28633,2.28634,13000000.0
2007-10-05 09:52:00,2.28658,2.28661,2.28649,2.28649,9100000.0
2007-10-05 09:53:00,2.28658,2.28678,2.28656,2.28656,11700000.0
2007-10-05 09:54:00,2.28642,2.28653,2.28622,2.28634,13000000.0
2007-10-05 09:55:00,2.28605,2.28605,2.28503,2.28503,9100000.0
2007-10-05 09:56:00,2.28512,2.28512,2.28446,2.28446,9100000.0
2007-10-05 09:57:00,2.28468,2.28479,2.28446,2.28446,9100000.0
2007-10-05 09:58:00,2.28452,2.28473,2.28452,2.28473,9100000.0
2007-10-05 09:59:00,2.28482,2.28501,2.28482,2.28501,14300000.0
2007-10-05 10:00:00,2.28502,2.28531,2.28502,2.28531,14300000.0
2007-10-05 10:01:00,2.2851,2.28535,2.28508,2.28535,10400000.0
2007-10-05 10:02:00,2.28539,2.28546,2.28532,2.28543,11700000.0
2007-10-05 10:03:00,2.28528,2.28536,2.28523,2.28526,10400000.0
2007-10-05 10:04:00,2.28523,2.2853,2.28491,2.28518,13000000.0
2007-10-05 10:05:00,2.28522,2.28546,2.28522,2.28546,9100000.0
2007-10-05 10:06:00,2.28534,2.28534,2.28496,2.28505,10400000.0
2007-10-05 10:07:00,2.28472,2.2851,2.28463,2.2851,9100000.0
2007-10-05 10:08:00,2.28524,2.28525,2.28512,2.28515,10400000.0
2007-10-05 10:09:00,2.28503,2.28511,2.28478,2.28511,14300000.0
2007-10-05 10:10:00,2.28495,2.28501,2.28456,2.28456,9100000.0
2007-10-05 10:11:00,2.28474,2.28474,2.28415,2.28415,10400000.0
2007-10-05 10:12:00,2.28405,2.28405,2.28391,2.28395,9100000.0
2007-10-05 10:13:00,2.28415,2.28415,2.28393,2.28408,10400000.0
2007-10-05 10:14:00,2.28444,2.28446,2.28412,2.28415,9100000.0
2007-10-05 10:15:00,2.2844,2.28454,2.28436,2.28447,13000000.0
2007-10-05 10:16:00,2.28423,2.28423,2.28371,2.28387,14300000.0
2007-10-05 10:17:00,2.28403,2.28403,2.28366,2.28391,10400000.0
2007-10-05 10:18:00,2.28385,2.28431,2.28385,2.28431,14300000.0
2007-10-05 10:19:00,2.28443,2.28465,2.28443,2.28462,13000000.0
2007-10-05 10:20:00,2.28454,2.28524,2.28452,2.28524,9100000.0
2007-10-05 10:21:00,2.28462,2.28462,2.28421,2.28442,13000000.0
2007-10-05 10:22:00,2.28445,2.28445,2.28408,2.28408,9100000.0
2007-10-05 10:23:00,2.28474,2.28489,2.28472,2.28483,14300000.0
2007-10-05 10:24:00,2.28484,2.28484,2.2847,2.28473,11700000.0
2007-10-05 10:25:00,2.28423,2.28423,2.28351,2.28351,13000000.0
2007-10-05 10:26:00,2.28312,2.28337,2.28306,2.28333,9100000.0
2007-10-05 10:27:00,2.28356,2.28405,2.28356,2.28399,13000000.0
2007-10-05 10:28:00,2.28397,2.28399,2.28391,2.28391,8800000.0
2007-10-05 10:29:00,2.28389,2.28399,2.28377,2.28395,10400000.0
2007-10-05 10:30:00,2.28388,2.28401,2.28378,2.28387,14300000.0
2007-10-05 10:31:00,2.28412,2.28438,2.28412,2.28415,13000000.0
2007-10-05 10:32:00,2.28402,2.28487,2.28402,2.28486,11700000.0
2007-10-05 10:33:00,2.2848,2.2848,2.28456,2.28469,9100000.0
2007-10-05 10:34:00,2.28462,2.28463,2.28446,2.28463,9100000.0
2007-10-05 10:35:00,2.28504,2.28508,2.28485,2.28505,10400000.0
2007-10-05 10:36:00,2.28512,2.28569,2.28507,2.28569,13000000.0
2007-10-05 10:37:00,2.28541,2.28542,2.28469,2.28469,10400000.0
2007-10-05 10:38:00,2.28448,2.28448,2.28439,2.28444,9100000.0
2007-10-05 10:39:00,2.28441,2.28441,2.28403,2.2844,8800000.0
2007-10-05 10:40:00,2.28486,2.28514,2.28484,2.28497,10400000.0
2007-10-05 10:41:00,2.28477,2.28521,2.28477,2.28521,14300000.0
2007-10-05 10:42:00,2.28559,2.28574,2.28559,2.28565,9100000.0
2007-10-05 10:43:00,2.28561,2.28575,2.28534,2.28534,9100000.0
2007-10-05 10:44:00,2.28526,2.28574,2.2852,2.28573,13000000.0
2007-10-05 10:45:00,2.28544,2.28544,2.28533,2.28543,13000000.0
2007-10-05 10:46:00,2.28557,2.28581,2.28553,2.28581,14300000.0
2007-10-05 10:47:00,2.2859,2.28622,2.28586,2.28622,13000000.0
2007-10-05 10:48:00,2.28581,2.28606,2.28581,2.28606,9100000.0
2007-10-05 10:49:00,2.28598,2.28608,2.28538,2.28538,10400000.0
2007-10-05 10:50:00,2.28524,2.28562,2.28518,2.28562,10400000.0
2007-10-05 10:51:00,2.2854,2.28556,2.28513,2.28536,10400000.0
2007-10-05 10:52:00,2.2852,2.28559,2.2852,2.28555,10400000.0
2007-10-05 10:53:00,2.28552,2.28561,2.28523,2.28561,10400000.0
2007-10-05 10:54:00,2.28574,2.28574,2.28505,2.28508,10100000.0
2007-10-05 10:55:00,2.28521,2.28521,2.285,2.285,9100000.0
2007-10-05 10:56:00,2.28493,2.28493,2.28452,2.28452,10400000.0
2007-10-05 10:57:00,2.28454,2.28462,2.28339,2.28445,11700000.0
2007-10-05 10:58:00,2.28396,2.28396,2.28367,2.28373,13000000.0
2007-10-05 10:59:00,2.28393,2.28434,2.28393,2.28434,9100000.0
2007-10-05 11:00:00,2.28464,2.28464,2.28404,2.28426,13000000.0
2007-10-05 11:01:00,2.28439,2.28445,2.2843,2.28444,14300000.0
2007-10-05 11:02:00,2.28376,2.28432,2.28375,2.28419,9100000.0
2007-10-05 11:03:00,2.28397,2.28397,2.28317,2.2834,11700000.0
2007-10-05 11:04:00,2.28312,2.28333,2.28293,2.28293,10400000.0
2007-10-05 11:05:00,2.28272,2.28272,2.28162,2.28162,9100000.0
2007-10-05 11:06:00,2.28156,2.28205,2.28156,2.28205,9100000.0
2007-10-05 11:07:00,2.28219,2.28223,2.28197,2.28211,13000000.0
2007-10-05 11:08:00,2.28139,2.28139,2.28049,2.2806,10400000.0
2007-10-05 11:09:00,2.2809,2.2809,2.28009,2.28009,14300000.0
2007-10-05 11:10:00,2.28042,2.28065,2.28032,2.28062,13000000.0
2007-10-05 11:11:00,2.28097,2.28144,2.28093,2.28144,10400000.0
2007-10-05 11:12:00,2.28144,2.28156,2.28144,2.28156,9100000.0
2007-10-05 11:13:00,2.28184,2.28197,2.28175,2.28197,9100000.0
2007-10-05 11:14:00,2.28203,2.28266,2.28203,2.28266,13000000.0
2007-10-05 11:15:00,2.28251,2.28261,2.28232,2.28254,10400000.0
2007-10-05 11:16:00,2.28235,2.28235,2.28203,2.28204,9100000.0
2007-10-05 11:17:00,2.28222,2.28256,2.28215,2.28256,10400000.0
2007-10-05 11:18:00,2.28233,2.28243,2.28202,2.28202,10400000.0
2007-10-05 11:19:00,2.28196,2.28207,2.28196,2.28207,9100000.0
2007-10-05 11:20:00,2.28122,2.28144,2.28105,2.28123,10400000.0
2007-10-05 11:21:00,2.28143,2.28189,2.28118,2.28189,8800000.0
2007-10-05 11:22:00,2.28266,2.28266,2.28227,2.28245,10400000.0
2007-10-05 11:23:00,2.2824,2.28276,2.2824,2.2827,9100000.0
2007-10-05 11:24:00,2.28284,2.28309,2.28273,2.28303,9100000.0
2007-10-05 11:25:00,2.28317,2.28321,2.28289,2.28289,10400000.0
2007-10-05 11:26:00,2.28275,2.28288,2.28262,2.28288,10400000.0
2007-10-05 11:27:00,2.28233,2.28241,2.28176,2.28176,11700000.0
2007-10-05 11:28:00,2.28158,2.28186,2.2814,2.28186,10400000.0
2007-10-05 11:29:00,2.28205,2.28258,2.28205,2.28241,10400000.0
2007-10-05 11:30:00,2.28253,2.28268,2.2825,2.28268,11700000.0
2007-10-05 11:31:00,2.28231,2.28244,2.28203,2.28203,10400000.0
2007-10-05 11:32:00,2.2819,2.2819,2.28166,2.28177,11700000.0
2007-10-05 11:33:00,2.28185,2.2824,2.28185,2.28218,14300000.0
2007-10-05 11:34:00,2.28269,2.28293,2.28269,2.28289,10400000.0
2007-10-05 11:35:00,2.28294,2.28311,2.28294,2.28303,10400000.0
2007-10-05 11:36:00,2.28308,2.28338,2.28308,2.28323,10400000.0
2007-10-05 11:37:00,2.28343,2.28343,2.28333,2.28333,13000000.0
2007-10-05 11:38:00,2.2833,2.28399,2.2833,2.28399,9100000.0
2007-10-05 11:39:00,2.28353,2.28379,2.28348,2.28373,9100000.0
2007-10-05 11:40:00,2.28352,2.28375,2.28342,2.28375,10100000.0
2007-10-05 11:41:00,2.2838,2.2845,2.2838,2.2845,10400000.0
2007-10-05 11:42:00,2.28462,2.28462,2.28435,2.28452,10400000.0
2007-10-05 11:43:00,2.28422,2.28462,2.28409,2.28453,10400000.0
2007-10-05 11:44:00,2.28463,2.28502,2.28463,2.28502,10400000.0
2007-10-05 11:45:00,2.2851,2.28522,2.28492,2.28499,10400000.0
2007-10-05 11:46:00,2.28499,2.28512,2.28483,2.28483,9100000.0
2007-10-05 11:47:00,2.2851,2.2851,2.28488,2.28507,14000000.0
2007-10-05 11:48:00,2.28513,2.28521,2.28495,2.28495,9100000.0
2007-10-05 11:49:00,2.28508,2.28508,2.28478,2.28485,14300000.0
2007-10-05 11:50:00,2.28484,2.28484,2.28471,2.28473,13000000.0
2007-10-05 11:51:00,2.28443,2.28452,2.28433,2.28445,9100000.0
2007-10-05 11:52:00,2.28431,2.28431,2.28404,2.28404,9100000.0
2007-10-05 11:53:00,2.28386,2.28386,2.28286,2.28286,9100000.0
2007-10-05 11:54:00,2.28291,2.28291,2.2824,2.2824,10400000.0
2007-10-05 11:55:00,2.28254,2.28254,2.28211,2.28229,14300000.0
2007-10-05 11:56:00,2.28243,2.28256,2.28232,2.28232,9100000.0
2007-10-05 11:57:00,2.28264,2.28277,2.28243,2.28262,11700000.0
2007-10-05 11:58:00,2.28246,2.28274,2.28246,2.28264,8800000.0
2007-10-05 11:59:00,2.28263,2.28298,2.28253,2.28298,10100000.0
2007-10-05 12:00:00,2.28306,2.28319,2.28305,2.28314,14300000.0
2007-10-05 12:01:00,2.28317,2.28335,2.28312,2.28335,9100000.0
2007-10-05 12:02:00,2.28337,2.28359,2.2833,2.28359,11700000.0
2007-10-05 12:03:00,2.28371,2.28371,2.2835,2.28356,13000000.0
2007-10-05 12:04:00,2.28367,2.28392,2.28361,2.28392,10400000.0
2007-10-05 12:05:00,2.28386,2.28399,2.28379,2.28379,9100000.0
2007-10-05 12:06:00,2.28377,2.28405,2.28377,2.28405,9100000.0
2007-10-05 12:07:00,2.28411,2.28411,2.28375,2.28375,10400000.0
2007-10-05 12:08:00,2.28333,2.28359,2.28333,2.28359,9100000.0
2007-10-05 12:09:00,2.28373,2.28377,2.28368,2.28377,13000000.0
2007-10-05 12:10:00,2.2838,2.28443,2.2838,2.28443,9100000.0
2007-10-05 12:11:00,2.28442,2.28442,2.2837,2.2837,10400000.0
2007-10-05 12:12:00,2.28354,2.28403,2.28354,2.28403,9100000.0
2007-10-05 12:13:00,2.28448,2.28469,2.28431,2.28469,10400000.0
2007-10-05 12:14:00,2.28459,2.28459,2.2843,2.28435,11700000.0
2007-10-05 12:15:00,2.28455,2.28455,2.28436,2.28451,9100000.0
2007-10-05 12:16:00,2.28427,2.28427,2.28401,2.2841,10400000.0
2007-10-05 12:17:00,2.28406,2.28417,2.28397,2.28397,10400000.0
2007-10-05 12:18:00,2.28412,2.28412,2.28394,2.28394,10400000.0
2007-10-05 12:19:00,2.2841,2.28449,2.2841,2.28449,9100000.0
2007-10-05 12:20:00,2.28417,2.28428,2.28409,2.28418,9100000.0
2007-10-05 12:21:00,2.28396,2.28409,2.28365,2.28409,10400000.0
2007-10-05 12:22:00,2.28418,2.28428,2.28418,2.28418,10400000.0
2007-10-05 12:23:00,2.28422,2.28454,2.2842,2.28446,14300000.0
2007-10-05 12:24:00,2.28425,2.28425,2.28265,2.28265,9100000.0
2007-10-05 12:25:00,2.28159,2.28163,2.28128,2.2814,12700000.0
2007-10-05 12:26:00,2.28125,2.2816,2.28125,2.28148,9100000.0
2007-10-05 12:27:00,2.2815,2.28242,2.2815,2.28242,9100000.0
2007-10-05 12:28:00,2.28215,2.28218,2.28148,2.28148,11700000.0
2007-10-05 12:29:00,2.28096,2.28116,2.28096,2.28114,10400000.0
2007-10-05 12:30:00,2.28126,2.28126,2.28105,2.28108,13000000.0
2007-10-05 12:31:00,2.28159,2.28164,2.28134,2.28134,14300000.0
2007-10-05 12:32:00,2.28189,2.28216,2.28188,2.28211,14300000.0
2007-10-05 12:33:00,2.28244,2.28244,2.28203,2.28203,13000000.0
2007-10-05 12:34:00,2.28256,2.28279,2.28256,2.28261,9100000.0
2007-10-05 12:35:00,2.28305,2.2832,2.28305,2.28305,9100000.0
2007-10-05 12:36:00,2.28309,2.28309,2.28273,2.28294,9100000.0
2007-10-05 12:37:00,2.28272,2.28272,2.28252,2.28267,9100000.0
2007-10-05 12:38:00,2.2819,2.28201,2.28158,2.28199,10400000.0
2007-10-05 12:39:00,2.28229,2.28229,2.28169,2.28181,9100000.0
2007-10-05 12:40:00,2.28209,2.28239,2.28209,2.28215,9100000.0
2007-10-05 12:41:00,2.28195,2.28201,2.28188,2.28201,10400000.0
2007-10-05 12:42:00,2.28203,2.28203,2.28159,2.28159,11700000.0
2007-10-05 12:43:00,2.2816,2.2816,2.28132,2.28152,10400000.0
2007-10-05 12:44:00,2.28169,2.28177,2.28169,2.28172,9100000.0
2007-10-05 12:45:00,2.28189,2.28223,2.28189,2.2822,11700000.0
2007-10-05 12:46:00,2.28251,2.28262,2.28241,2.28245,9100000.0
2007-10-05 12:47:00,2.28243,2.28291,2.28243,2.28291,10400000.0
2007-10-05 12:48:00,2.28291,2.28291,2.28262,2.28274,13000000.0
2007-10-05 12:49:00,2.28287,2.28294,2.2827,2.28279,9100000.0
2007-10-05 12:50:00,2.28272,2.28272,2.28244,2.28246,13000000.0
2007-10-05 12:51:00,2.28284,2.28294,2.28268,2.28273,13000000.0
2007-10-05 12:52:00,2.28287,2.28299,2.28278,2.28298,9100000.0
2007-10-05 12:53:00,2.28273,2.28292,2.28264,2.28273,11700000.0
2007-10-05 12:54:00,2.28267,2.28369,2.28267,2.28369,10400000.0
2007-10-05 12:55:00,2.28355,2.28355,2.28331,2.28339,11700000.0
2007-10-05 12:56:00,2.28347,2.28356,2.28334,2.28356,10100000.0
2007-10-05 12:57:00,2.28387,2.28418,2.28387,2.28418,9100000.0
2007-10-05 12:58:00,2.28441,2.28449,2.28423,2.28423,10400000.0
2007-10-05 12:59:00,2.2843,2.28431,2.28356,2.28369,10400000.0
2007-10-05 13:00:00,2.28309,2.28327,2.28276,2.28276,14300000.0
2007-10-05 13:01:00,2.28275,2.28315,2.28246,2.28246,14300000.0
2007-10-05 13:02:00,2.2823,2.28268,2.2822,2.28268,13000000.0
2007-10-05 13:03:00,2.28292,2.28318,2.28291,2.28318,11700000.0
2007-10-05 13:04:00,2.28332,2.28332,2.28303,2.28323,13000000.0
2007-10-05 13:05:00,2.28291,2.28302,2.28278,2.28292,10400000.0
2007-10-05 13:06:00,2.28297,2.283,2.28276,2.283,13000000.0
2007-10-05 13:07:00,2.28292,2.28292,2.28271,2.28281,14300000.0
2007-10-05 13:08:00,2.28259,2.28274,2.28228,2.28228,11700000.0
2007-10-05 13:09:00,2.28279,2.28356,2.28275,2.28342,10400000.0
2007-10-05 13:10:00,2.28369,2.28369,2.28348,2.28349,14300000.0
2007-10-05 13:11:00,2.28432,2.28457,2.28432,2.28456,12700000.0
2007-10-05 13:12:00,2.28475,2.28507,2.28451,2.28451,9100000.0
2007-10-05 13:13:00,2.28416,2.28421,2.28396,2.28403,11700000.0
2007-10-05 13:14:00,2.28407,2.28407,2.28379,2.28395,9100000.0
2007-10-05 13:15:00,2.2839,2.28409,2.28375,2.28409,11700000.0
2007-10-05 13:16:00,2.28412,2.28412,2.28365,2.28365,9100000.0
2007-10-05 13:17:00,2.28336,2.28369,2.28329,2.28369,13000000.0
2007-10-05 13:18:00,2.28389,2.28422,2.28389,2.28415,11700000.0
2007-10-05 13:19:00,2.28444,2.28444,2.28391,2.28391,9100000.0
2007-10-05 13:20:00,2.28377,2.28391,2.28367,2.28391,10400000.0
2007-10-05 13:21:00,2.28374,2.28379,2.28367,2.28379,9100000.0
2007-10-05 13:22:00,2.28394,2.28452,2.2839,2.28452,13000000.0
2007-10-05 13:23:00,2.28489,2.2851,2.28489,2.28506,9100000.0
2007-10-05 13:24:00,2.28521,2.28543,2.28521,2.28522,9100000.0
2007-10-05 13:25:00,2.28506,2.28512,2.28482,2.28488,10400000.0
2007-10-05 13:26:00,2.28477,2.28519,2.28477,2.28519,10400000.0
2007-10-05 13:27:00,2.28499,2.28521,2.28494,2.28511,9100000.0
2007-10-05 13:28:00,2.28512,2.28512,2.28482,2.28498,9100000.0
2007-10-05 13:29:00,2.28506,2.28512,2.28502,2.28507,19500000.0
2007-10-05 13:30:00,2.28503,2.28503,2.28408,2.28408,19500000.0
2007-10-05 13:31:00,2.28466,2.28484,2.28466,2.28484,12700000.0
2007-10-05 13:32:00,2.28484,2.28491,2.28484,2.28488,26000000.0
2007-10-05 13:33:00,2.28539,2.28539,2.28519,2.28527,22100000.0
2007-10-05 13:34:00,2.28527,2.28527,2.28432,2.28457,26000000.0
2007-10-05 13:35:00,2.28444,2.28444,2.28414,2.28414,32200000.0
2007-10-05 13:36:00,2.28426,2.28472,2.28426,2.28472,36100000.0
2007-10-05 13:37:00,2.28512,2.28525,2.28485,2.28485,18200000.0
2007-10-05 13:38:00,2.28519,2.28586,2.28519,2.28586,31200000.0
2007-10-05 13:39:00,2.28582,2.28599,2.28581,2.28596,27300000.0
2007-10-05 13:40:00,2.28583,2.28599,2.28575,2.28596,63700000.0
2007-10-05 13:41:00,2.28631,2.28631,2.28612,2.28612,22100000.0
2007-10-05 13:42:00,2.28591,2.28591,2.28554,2.28554,9100000.0
2007-10-05 13:43:00,2.28554,2.28587,2.28553,2.28584,58500000.0
2007-10-05 13:44:00,2.28588,2.28588,2.28566,2.28569,37700000.0
2007-10-05 13:45:00,2.28562,2.28569,2.28559,2.28561,42900000.0
2007-10-05 13:46:00,2.28551,2.28608,2.28551,2.28608,48100000.0
2007-10-05 13:47:00,2.28663,2.28678,2.28658,2.28674,39000000.0
2007-10-05 13:48:00,2.28679,2.28679,2.28655,2.28655,54600000.0
2007-10-05 13:49:00,2.28636,2.28645,2.28628,2.28628,38700000.0
2007-10-05 13:50:00,2.2862,2.2862,2.28593,2.28609,43900000.0
2007-10-05 13:51:00,2.2863,2.28633,2.28599,2.28599,55600000.0
2007-10-05 13:52:00,2.28566,2.28566,2.2852,2.28538,55900000.0
2007-10-05 13:53:00,2.28535,2.28535,2.28509,2.28509,45500000.0
2007-10-05 13:54:00,2.28498,2.28498,2.28465,2.28465,50700000.0
2007-10-05 13:55:00,2.28457,2.28457,2.28427,2.28439,41600000.0
2007-10-05 13:56:00,2.28408,2.28408,2.28322,2.28322,28600000.0
2007-10-05 13:57:00,2.28331,2.28357,2.28331,2.28349,53000000.0
2007-10-05 13:58:00,2.28352,2.28352,2.28323,2.28331,16900000.0
2007-10-05 13:59:00,2.28297,2.28327,2.28297,2.28308,49400000.0
2007-10-05 14:00:00,2.28335,2.28366,2.2832,2.28366,22100000.0
2007-10-05 14:01:00,2.28379,2.28379,2.2836,2.28372,29900000.0
2007-10-05 14:02:00,2.28404,2.28455,2.28404,2.28455,39000000.0
2007-10-05 14:03:00,2.28453,2.28471,2.28449,2.28471,42900000.0
2007-10-05 14:04:00,2.2849,2.28522,2.28475,2.28522,46800000.0
2007-10-05 14:05:00,2.28538,2.28555,2.28535,2.28555,67600000.0
2007-10-05 14:06:00,2.2855,2.28563,2.28547,2.28554,37700000.0
2007-10-05 14:07:00,2.2856,2.28589,2.28545,2.28589,40300000.0
2007-10-05 14:08:00,2.28637,2.28657,2.28637,2.28657,40000000.0
2007-10-05 14:09:00,2.28661,2.28674,2.2866,2.28661,33800000.0
2007-10-05 14:10:00,2.28631,2.28763,2.28561,2.2876,33800000.0
2007-10-05 14:11:00,2.28731,2.2875,2.287,2.287,40300000.0
2007-10-05 14:12:00,2.28703,2.28772,2.28703,2.28729,24700000.0
2007-10-05 14:13:00,2.28723,2.28729,2.28687,2.28687,24700000.0
2007-10-05 14:14:00,2.28678,2.28682,2.28656,2.28656,27300000.0
2007-10-05 14:15:00,2.28618,2.28659,2.28618,2.28626,34800000.0
2007-10-05 14:16:00,2.28652,2.28666,2.28635,2.28635,52000000.0
2007-10-05 14:17:00,2.28627,2.28637,2.28607,2.28637,69600000.0
2007-10-05 14:18:00,2.2859,2.28625,2.28589,2.28625,50700000.0
2007-10-05 14:19:00,2.28636,2.28674,2.28608,2.28666,47800000.0
2007-10-05 14:20:00,2.28684,2.28684,2.28633,2.28633,40300000.0
2007-10-05 14:21:00,2.28679,2.28679,2.28632,2.28632,44200000.0
2007-10-05 14:22:00,2.28629,2.28659,2.28617,2.28617,45500000.0
2007-10-05 14:23:00,2.28629,2.28683,2.28629,2.28676,48100000.0
2007-10-05 14:24:00,2.28672,2.28672,2.28624,2.28624,26000000.0
2007-10-05 14:25:00,2.28582,2.28592,2.28559,2.28559,59500000.0
2007-10-05 14:26:00,2.28551,2.28551,2.28518,2.28518,50400000.0
2007-10-05 14:27:00,2.28508,2.28535,2.28508,2.28533,59800000.0
2007-10-05 14:28:00,2.28518,2.28518,2.28317,2.28317,45500000.0
2007-10-05 14:29:00,2.28383,2.28383,2.28227,2.28227,53000000.0
2007-10-05 14:30:00,2.2804,2.28371,2.27918,2.28187,76700000.0
2007-10-05 14:31:00,2.28159,2.283,2.28159,2.2826,72800000.0
2007-10-05 14:32:00,2.28349,2.28357,2.28302,2.28302,84500000.0
2007-10-05 14:33:00,2.28242,2.28242,2.28125,2.28174,75400000.0
2007-10-05 14:34:00,2.2827,2.28444,2.2827,2.28444,83200000.0
2007-10-05 14:35:00,2.28395,2.28395,2.28351,2.28391,68600000.0
2007-10-05 14:36:00,2.28419,2.28482,2.28419,2.28438,9100000.0
2007-10-05 14:37:00,2.28446,2.28446,2.28417,2.28424,66000000.0
2007-10-05 14:38:00,2.28291,2.28291,2.28268,2.28271,14300000.0
2007-10-05 14:39:00,2.28257,2.28257,2.28212,2.28248,60800000.0
2007-10-05 14:40:00,2.28199,2.28226,2.28177,2.28213,10400000.0
2007-10-05 14:41:00,2.28166,2.28166,2.28089,2.2814,57200000.0
2007-10-05 14:42:00,2.28098,2.28098,2.28013,2.28082,41300000.0
2007-10-05 14:43:00,2.28084,2.28105,2.27997,2.28105,50700000.0
2007-10-05 14:44:00,2.28152,2.28239,2.28152,2.28172,60800000.0
2007-10-05 14:45:00,2.28166,2.28173,2.28131,2.28148,46800000.0
2007-10-05 14:46:00,2.28153,2.28153,2.28044,2.28044,26000000.0
2007-10-05 14:47:00,2.27963,2.27963,2.27864,2.27864,15600000.0
2007-10-05 14:48:00,2.27835,2.27909,2.27835,2.2784,41600000.0
2007-10-05 14:49:00,2.27845,2.27872,2.27831,2.27872,62100000.0
2007-10-05 14:50:00,2.27847,2.27911,2.27813,2.27911,32500000.0
2007-10-05 14:51:00,2.27959,2.27994,2.27936,2.27994,24700000.0
2007-10-05 14:52:00,2.27934,2.27934,2.27801,2.27885,19500000.0
2007-10-05 14:53:00,2.27823,2.27855,2.27712,2.27712,28600000.0
2007-10-05 14:54:00,2.27666,2.27705,2.27666,2.27692,19500000.0
2007-10-05 14:55:00,2.27686,2.27705,2.27669,2.27669,26000000.0
2007-10-05 14:56:00,2.27699,2.27776,2.27699,2.27712,9100000.0
2007-10-05 14:57:00,2.27723,2.27782,2.27711,2.27782,49400000.0
2007-10-05 14:58:00,2.2778,2.2781,2.27772,2.27772,54600000.0
2007-10-05 14:59:00,2.27792,2.27847,2.27774,2.27847,20800000.0
2007-10-05 15:00:00,2.27862,2.27941,2.27838,2.27932,40300000.0
2007-10-05 15:01:00,2.27949,2.2799,2.27949,2.27976,35100000.0
2007-10-05 15:02:00,2.27954,2.27954,2.2791,2.27946,10400000.0
2007-10-05 15:03:00,2.27931,2.27931,2.27912,2.27923,13000000.0
2007-10-05 15:04:00,2.27896,2.27896,2.278,2.278,11700000.0
2007-10-05 15:05:00,2.27779,2.27785,2.27743,2.27785,27300000.0
2007-10-05 15:06:00,2.27784,2.278,2.27778,2.27794,42900000.0
2007-10-05 15:07:00,2.27864,2.27956,2.27864,2.27907,41600000.0
2007-10-05 15:08:00,2.27886,2.27927,2.27876,2.27904,53000000.0
2007-10-05 15:09:00,2.27853,2.27853,2.27818,2.27818,46800000.0
2007-10-05 15:10:00,2.27819,2.27841,2.27779,2.27779,70200000.0
2007-10-05 15:11:00,2.27807,2.27839,2.27806,2.27823,40300000.0
2007-10-05 15:12:00,2.27797,2.27797,2.27761,2.27766,9100000.0
2007-10-05 15:13:00,2.27775,2.27828,2.27775,2.27828,63400000.0
2007-10-05 15:14:00,2.27837,2.27942,2.27837,2.27941,44200000.0
2007-10-05 15:15:00,2.27951,2.27992,2.27922,2.27992,45200000.0
2007-10-05 15:16:00,2.27933,2.27933,2.27853,2.27853,52700000.0
2007-10-05 15:17:00,2.2786,2.27921,2.2786,2.27921,52000000.0
2007-10-05 15:18:00,2.2791,2.27924,2.27901,2.27901,32500000.0
2007-10-05 15:19:00,2.27873,2.2789,2.27873,2.2789,33800000.0
2007-10-05 15:20:00,2.27866,2.27873,2.27801,2.27873,58500000.0
2007-10-05 15:21:00,2.27908,2.27908,2.2785,2.2785,48100000.0
2007-10-05 15:22:00,2.27846,2.27849,2.27836,2.27849,14300000.0
2007-10-05 15:23:00,2.27833,2.2785,2.27833,2.2785,59800000.0
2007-10-05 15:24:00,2.27867,2.27867,2.27784,2.27784,37400000.0
2007-10-05 15:25:00,2.27755,2.27778,2.2775,2.2777,23400000.0
2007-10-05 15:26:00,2.27731,2.27738,2.277,2.27738,96200000.0
2007-10-05 15:27:00,2.27745,2.27745,2.27715,2.27744,75400000.0
2007-10-05 15:28:00,2.27733,2.27733,2.27715,2.2773,62400000.0
2007-10-05 15:29:00,2.27609,2.27729,2.27532,2.27729,83200000.0
2007-10-05 15:30:00,2.27633,2.2775,2.2757,2.27621,90700000.0
2007-10-05 15:31:00,2.27772,2.27784,2.27749,2.27749,71500000.0
2007-10-05 15:32:00,2.27735,2.27735,2.27708,2.27719,60800000.0
2007-10-05 15:33:00,2.27757,2.27757,2.27717,2.27746,66300000.0
2007-10-05 15:34:00,2.27747,2.27747,2.27669,2.27669,9100000.0
2007-10-05 15:35:00,2.27647,2.27674,2.27647,2.2766,66300000.0
2007-10-05 15:36:00,2.27624,2.27624,2.27605,2.27605,10100000.0
2007-10-05 15:37:00,2.27608,2.27671,2.27608,2.27653,79300000.0
2007-10-05 15:38:00,2.27693,2.27693,2.27447,2.27447,76700000.0
2007-10-05 15:39:00,2.27408,2.2746,2.27408,2.2746,55900000.0
2007-10-05 15:40:00,2.27486,2.27497,2.27419,2.27419,72800000.0
2007-10-05 15:41:00,2.27407,2.27407,2.27308,2.27308,68900000.0
2007-10-05 15:42:00,2.27004,2.27195,2.26966,2.27162,58200000.0
2007-10-05 15:43:00,2.27131,2.27175,2.27128,2.27154,78000000.0
2007-10-05 15:44:00,2.27171,2.27171,2.27118,2.27132,65000000.0
2007-10-05 15:45:00,2.27082,2.27082,2.27002,2.2702,76700000.0
2007-10-05 15:46:00,2.26986,2.27072,2.26986,2.27072,61100000.0
2007-10-05 15:47:00,2.27098,2.27175,2.27079,2.27121,76700000.0
2007-10-05 15:48:00,2.27056,2.27079,2.27056,2.27066,67300000.0
2007-10-05 15:49:00,2.27044,2.27067,2.27027,2.27064,44200000.0
2007-10-05 15:50:00,2.27037,2.27061,2.27033,2.27042,33800000.0
2007-10-05 15:51:00,2.2711,2.27132,2.2711,2.27117,63700000.0
2007-10-05 15:52:00,2.27052,2.2716,2.27052,2.2716,40300000.0
2007-10-05 15:53:00,2.2716,2.2716,2.27083,2.27083,45500000.0
2007-10-05 15:54:00,2.27037,2.2706,2.27037,2.27046,92000000.0
2007-10-05 15:55:00,2.2702,2.2702,2.26977,2.26977,60800000.0
2007-10-05 15:56:00,2.26976,2.27048,2.26957,2.26957,87100000.0
2007-10-05 15:57:00,2.26949,2.27007,2.26949,2.27007,63700000.0
2007-10-05 15:58:00,2.27045,2.27069,2.27027,2.27027,79300000.0
2007-10-05 15:59:00,2.27047,2.27047,2.26973,2.26998,58500000.0
2007-10-05 16:00:00,2.27045,2.27071,2.27045,2.27071,80600000.0
2007-10-05 16:01:00,2.27035,2.27091,2.27035,2.27076,62100000.0
2007-10-05 16:02:00,2.27054,2.27075,2.27041,2.27051,50700000.0
2007-10-05 16:03:00,2.27054,2.27063,2.27033,2.27057,76700000.0
2007-10-05 16:04:00,2.27065,2.27065,2.2705,2.27056,65000000.0
2007-10-05 16:05:00,2.27044,2.27044,2.26909,2.26909,71500000.0
2007-10-05 16:06:00,2.26926,2.26941,2.26918,2.26919,84500000.0
2007-10-05 16:07:00,2.26899,2.26954,2.26882,2.26882,54600000.0
2007-10-05 16:08:00,2.2688,2.2688,2.26861,2.26873,10400000.0
2007-10-05 16:09:00,2.26918,2.26919,2.26887,2.26887,70200000.0
2007-10-05 16:10:00,2.26893,2.26901,2.26882,2.26901,70200000.0
2007-10-05 16:11:00,2.26957,2.26957,2.26902,2.26933,50700000.0
2007-10-05 16:12:00,2.26916,2.26916,2.26814,2.26814,33800000.0
2007-10-05 16:13:00,2.26809,2.26846,2.26809,2.26845,53000000.0
2007-10-05 16:14:00,2.26818,2.26819,2.26812,2.26818,88100000.0
2007-10-05 16:15:00,2.26838,2.26839,2.26811,2.26821,100100000.0
2007-10-05 16:16:00,2.26858,2.26893,2.26858,2.26893,106600000.0
2007-10-05 16:17:00,2.26908,2.26926,2.26898,2.26916,61100000.0
2007-10-05 16:18:00,2.26921,2.2693,2.26914,2.26921,66000000.0
2007-10-05 16:19:00,2.26914,2.2692,2.26898,2.26912,75100000.0
2007-10-05 16:20:00,2.26906,2.2691,2.26882,2.26882,84500000.0
2007-10-05 16:21:00,2.26881,2.26881,2.2681,2.26825,92000000.0
2007-10-05 16:22:00,2.26848,2.26871,2.26848,2.26871,67600000.0
2007-10-05 16:23:00,2.26899,2.26905,2.26896,2.26899,82900000.0
2007-10-05 16:24:00,2.26925,2.26942,2.26925,2.26925,10400000.0
2007-10-05 16:25:00,2.26885,2.26907,2.26874,2.26907,56900000.0
2007-10-05 16:26:00,2.26941,2.26941,2.26916,2.26916,57200000.0
2007-10-05 16:27:00,2.26876,2.26905,2.26876,2.26905,70900000.0
2007-10-05 16:28:00,2.26923,2.27018,2.26923,2.27018,79000000.0
2007-10-05 16:29:00,2.27041,2.27094,2.27041,2.27094,54600000.0
2007-10-05 16:30:00,2.27097,2.27154,2.27097,2.27151,10400000.0
2007-10-05 16:31:00,2.27143,2.27164,2.27143,2.27164,90700000.0
2007-10-05 16:32:00,2.27153,2.27162,2.27104,2.27104,62400000.0
2007-10-05 16:33:00,2.27129,2.27182,2.27129,2.27182,59800000.0
2007-10-05 16:34:00,2.27169,2.27175,2.27154,2.27164,66000000.0
2007-10-05 16:35:00,2.2718,2.2718,2.27159,2.2718,65000000.0
2007-10-05 16:36:00,2.27204,2.27204,2.27183,2.27203,11700000.0
2007-10-05 16:37:00,2.272,2.272,2.27174,2.27174,83200000.0
2007-10-05 16:38:00,2.27183,2.27198,2.27143,2.27143,61100000.0
2007-10-05 16:39:00,2.27147,2.27213,2.27147,2.272,93000000.0
2007-10-05 16:40:00,2.27226,2.27237,2.27218,2.27237,84500000.0
2007-10-05 16:41:00,2.27198,2.27201,2.27181,2.27201,83900000.0
2007-10-05 16:42:00,2.27211,2.27241,2.27211,2.27235,68900000.0
2007-10-05 16:43:00,2.27251,2.27268,2.27243,2.27268,35100000.0
2007-10-05 16:44:00,2.27274,2.27274,2.27233,2.27233,62100000.0
2007-10-05 16:45:00,2.27198,2.27235,2.27198,2.27211,66300000.0
2007-10-05 16:46:00,2.27187,2.27196,2.27172,2.27172,81900000.0
2007-10-05 16:47:00,2.27134,2.27134,2.27053,2.27059,46800000.0
2007-10-05 16:48:00,2.2703,2.2703,2.27001,2.27001,44200000.0
2007-10-05 16:49:00,2.27023,2.27052,2.27011,2.27052,55600000.0
2007-10-05 16:50:00,2.27057,2.27063,2.2703,2.2703,55900000.0
2007-10-05 16:51:00,2.27004,2.2702,2.26997,2.2702,41600000.0
2007-10-05 16:52:00,2.2703,2.2703,2.26993,2.26993,54600000.0
2007-10-05 16:53:00,2.26989,2.26997,2.26969,2.26975,43900000.0
2007-10-05 16:54:00,2.26985,2.27001,2.26985,2.27001,28600000.0
2007-10-05 16:55:00,2.26951,2.26952,2.26915,2.26952,55900000.0
2007-10-05 16:56:00,2.26974,2.27022,2.26974,2.27022,66000000.0
2007-10-05 16:57:00,2.2704,2.27108,2.2704,2.27091,61100000.0
2007-10-05 16:58:00,2.27095,2.27143,2.27059,2.27143,67300000.0
2007-10-05 16:59:00,2.27147,2.27147,2.27097,2.27097,57200000.0
2007-10-05 17:00:00,2.27075,2.27088,2.27061,2.27069,63700000.0
2007-10-05 17:01:00,2.27061,2.27078,2.27057,2.27057,74100000.0
2007-10-05 17:02:00,2.27006,2.27023,2.26994,2.27023,61100000.0
2007-10-05 17:03:00,2.27048,2.27073,2.2703,2.27073,62400000.0
2007-10-05 17:04:00,2.27041,2.27041,2.26978,2.26978,74100000.0
2007-10-05 17:05:00,2.26961,2.27064,2.26961,2.2706,72500000.0
2007-10-05 17:06:00,2.27066,2.27108,2.27051,2.27108,88400000.0
2007-10-05 17:07:00,2.27097,2.27125,2.27097,2.27125,73800000.0
2007-10-05 17:08:00,2.27103,2.27103,2.27064,2.27064,10400000.0
2007-10-05 17:09:00,2.27062,2.2707,2.2704,2.27051,58500000.0
2007-10-05 17:10:00,2.26984,2.27056,2.26984,2.27056,80600000.0
2007-10-05 17:11:00,2.27076,2.271,2.27058,2.271,61100000.0
2007-10-05 17:12:00,2.271,2.27111,2.27075,2.27111,53300000.0
2007-10-05 17:13:00,2.27131,2.27142,2.27085,2.27099,49400000.0
2007-10-05 17:14:00,2.27163,2.27163,2.27133,2.27133,13000000.0
2007-10-05 17:15:00,2.2712,2.2712,2.27087,2.27087,35100000.0
2007-10-05 17:16:00,2.27124,2.27181,2.27124,2.27135,40300000.0
2007-10-05 17:17:00,2.27135,2.2718,2.27135,2.27172,68900000.0
2007-10-05 17:18:00,2.27175,2.27218,2.27175,2.27207,54600000.0
2007-10-05 17:19:00,2.27224,2.27238,2.27188,2.27238,55900000.0
2007-10-05 17:20:00,2.27231,2.27241,2.27225,2.27228,9100000.0
2007-10-05 17:21:00,2.27195,2.27228,2.27185,2.27228,48800000.0
2007-10-05 17:22:00,2.27236,2.27236,2.27206,2.27206,37700000.0
2007-10-05 17:23:00,2.2721,2.27246,2.2721,2.27225,66000000.0
2007-10-05 17:24:00,2.27246,2.27274,2.27234,2.27274,49400000.0
2007-10-05 17:25:00,2.27255,2.27255,2.27182,2.27208,41600000.0
2007-10-05 17:26:00,2.27231,2.27252,2.27217,2.27252,36400000.0
2007-10-05 17:27:00,2.27251,2.27251,2.27222,2.27222,55900000.0
2007-10-05 17:28:00,2.27227,2.2728,2.27227,2.2728,49400000.0
2007-10-05 17:29:00,2.27272,2.27278,2.27261,2.27271,58500000.0
2007-10-05 17:30:00,2.27266,2.27306,2.27262,2.27286,67600000.0
2007-10-05 17:31:00,2.27249,2.27249,2.27189,2.27189,65000000.0
2007-10-05 17:32:00,2.2716,2.27236,2.2716,2.27213,92300000.0
2007-10-05 17:33:00,2.27243,2.27246,2.27222,2.27225,98500000.0
2007-10-05 17:34:00,2.27203,2.27235,2.27203,2.2723,102700000.0
2007-10-05 17:35:00,2.27217,2.2734,2.27204,2.2734,72500000.0
2007-10-05 17:36:00,2.27334,2.27351,2.2732,2.27338,78000000.0
2007-10-05 17:37:00,2.27327,2.27336,2.27327,2.27329,73800000.0
2007-10-05 17:38:00,2.27321,2.27321,2.27277,2.27307,10400000.0
2007-10-05 17:39:00,2.27283,2.27283,2.27242,2.27242,80600000.0
2007-10-05 17:40:00,2.27232,2.27232,2.27179,2.27179,97200000.0
2007-10-05 17:41:00,2.27197,2.27223,2.27197,2.27223,72800000.0
2007-10-05 17:42:00,2.27241,2.27241,2.27173,2.27173,79000000.0
2007-10-05 17:43:00,2.27151,2.2719,2.27151,2.27162,65000000.0
2007-10-05 17:44:00,2.2713,2.27149,2.2711,2.2711,77700000.0
2007-10-05 17:45:00,2.27106,2.27119,2.27103,2.27116,79000000.0
2007-10-05 17:46:00,2.27116,2.27135,2.27115,2.2713,76700000.0
2007-10-05 17:47:00,2.27136,2.27151,2.27117,2.27117,105300000.0
2007-10-05 17:48:00,2.27104,2.2713,2.27103,2.2713,100100000.0
2007-10-05 17:49:00,2.27133,2.27134,2.27122,2.27124,85800000.0
2007-10-05 17:50:00,2.27145,2.27147,2.27135,2.2714,92300000.0
2007-10-05 17:51:00,2.27123,2.27125,2.27093,2.27093,74800000.0
2007-10-05 17:52:00,2.27049,2.27115,2.27049,2.27115,84200000.0
2007-10-05 17:53:00,2.27138,2.27145,2.27129,2.27136,66000000.0
2007-10-05 17:54:00,2.27115,2.27148,2.27115,2.27117,66000000.0
2007-10-05 17:55:00,2.27132,2.27132,2.2709,2.27107,10400000.0
2007-10-05 17:56:00,2.27122,2.27123,2.27095,2.27113,55900000.0
2007-10-05 17:57:00,2.27113,2.27132,2.27113,2.27132,9100000.0
2007-10-05 17:58:00,2.27079,2.27079,2.27042,2.27042,14300000.0
2007-10-05 17:59:00,2.26938,2.27037,2.26897,2.27037,86200000.0
2007-10-05 18:00:00,2.27113,2.27177,2.27113,2.27177,66300000.0
2007-10-05 18:01:00,2.27209,2.27249,2.27209,2.27243,78700000.0
2007-10-05 18:02:00,2.27283,2.27285,2.27209,2.27209,54300000.0
2007-10-05 18:03:00,2.27208,2.27215,2.27174,2.27196,55900000.0
2007-10-05 18:04:00,2.27172,2.27205,2.27158,2.27158,66300000.0
2007-10-05 18:05:00,2.27164,2.27184,2.27164,2.27184,63700000.0
2007-10-05 18:06:00,2.27204,2.27204,2.27147,2.27159,55900000.0
2007-10-05 18:07:00,2.27138,2.27163,2.27138,2.27155,61100000.0
2007-10-05 18:08:00,2.27174,2.27316,2.27174,2.27316,55600000.0
2007-10-05 18:09:00,2.27328,2.27353,2.27328,2.27353,76700000.0
2007-10-05 18:10:00,2.27357,2.2736,2.27342,2.27356,52000000.0
2007-10-05 18:11:00,2.27349,2.27355,2.27336,2.27338,72200000.0
2007-10-05 18:12:00,2.27328,2.27328,2.27282,2.27287,53300000.0
2007-10-05 18:13:00,2.27306,2.27306,2.27255,2.27255,54600000.0
2007-10-05 18:14:00,2.27219,2.27219,2.27209,2.27218,36400000.0
2007-10-05 18:15:00,2.27205,2.27205,2.27195,2.27203,55600000.0
2007-10-05 18:16:00,2.27221,2.27233,2.272,2.27232,80600000.0
2007-10-05 18:17:00,2.27226,2.27248,2.27226,2.27248,93600000.0
2007-10-05 18:18:00,2.2724,2.27258,2.2724,2.27258,68900000.0
2007-10-05 18:19:00,2.27284,2.27284,2.27277,2.27278,72800000.0
2007-10-05 18:20:00,2.27252,2.27252,2.27213,2.27249,71500000.0
2007-10-05 18:21:00,2.27271,2.27276,2.27251,2.27253,42900000.0
2007-10-05 18:22:00,2.27244,2.27244,2.27203,2.27244,81900000.0
2007-10-05 18:23:00,2.27248,2.27248,2.27213,2.27229,61100000.0
2007-10-05 18:24:00,2.27247,2.27266,2.27239,2.27265,78700000.0
2007-10-05 18:25:00,2.27278,2.27311,2.27278,2.27311,53300000.0
2007-10-05 18:26:00,2.27319,2.27333,2.27315,2.27315,55600000.0
2007-10-05 18:27:00,2.27294,2.27347,2.27294,2.27303,76400000.0
2007-10-05 18:28:00,2.27319,2.27353,2.27319,2.27352,39000000.0
2007-10-05 18:29:00,2.27316,2.27379,2.27307,2.27378,46800000.0
2007-10-05 18:30:00,2.2739,2.27403,2.27388,2.27403,75400000.0
2007-10-05 18:31:00,2.27409,2.27428,2.27409,2.27428,83200000.0
2007-10-05 18:32:00,2.27419,2.27423,2.274,2.27423,109200000.0
2007-10-05 18:33:00,2.27428,2.27448,2.27414,2.27414,93000000.0
2007-10-05 18:34:00,2.27402,2.27402,2.27364,2.27367,63700000.0
2007-10-05 18:35:00,2.27379,2.27412,2.27371,2.27412,64700000.0
2007-10-05 18:36:00,2.27411,2.27433,2.27386,2.27433,100100000.0
2007-10-05 18:37:00,2.27448,2.27462,2.27386,2.27386,107900000.0
2007-10-05 18:38:00,2.27357,2.27357,2.27306,2.27323,93300000.0
2007-10-05 18:39:00,2.27345,2.27348,2.27339,2.2734,89700000.0
2007-10-05 18:40:00,2.27344,2.27358,2.27344,2.27356,76400000.0
2007-10-05 18:41:00,2.27338,2.27346,2.27327,2.27327,101400000.0
2007-10-05 18:42:00,2.27322,2.27347,2.27322,2.27322,89700000.0
2007-10-05 18:43:00,2.27335,2.27335,2.27307,2.27318,85800000.0
2007-10-05 18:44:00,2.27314,2.27316,2.2729,2.27315,84200000.0
2007-10-05 18:45:00,2.27324,2.27349,2.27306,2.27349,95900000.0
2007-10-05 18:46:00,2.27384,2.2742,2.27384,2.2742,85800000.0
2007-10-05 18:47:00,2.27427,2.27434,2.2741,2.2741,14300000.0
2007-10-05 18:48:00,2.27405,2.27422,2.27362,2.2741,74100000.0
2007-10-05 18:49:00,2.27412,2.27412,2.27387,2.274,42900000.0
2007-10-05 18:50:00,2.27396,2.27407,2.27394,2.27394,75400000.0
2007-10-05 18:51:00,2.27406,2.27407,2.27381,2.27389,35100000.0
2007-10-05 18:52:00,2.27381,2.27401,2.27356,2.27386,50400000.0
2007-10-05 18:53:00,2.27443,2.27464,2.27443,2.27464,45200000.0
2007-10-05 18:54:00,2.27474,2.27489,2.27474,2.27489,44200000.0
2007-10-05 18:55:00,2.27453,2.27464,2.27418,2.27464,62400000.0
2007-10-05 18:56:00,2.27488,2.27488,2.27433,2.27447,24700000.0
2007-10-05 18:57:00,2.27451,2.27472,2.27451,2.27471,28600000.0
2007-10-05 18:58:00,2.27506,2.27563,2.27506,2.27543,36400000.0
2007-10-05 18:59:00,2.27557,2.27565,2.27552,2.27554,58500000.0
2007-10-05 19:00:00,2.27556,2.27589,2.27556,2.27572,61100000.0
2007-10-05 19:01:00,2.27598,2.2762,2.27598,2.27614,52000000.0
2007-10-05 19:02:00,2.27636,2.27637,2.27611,2.27611,55900000.0
2007-10-05 19:03:00,2.27606,2.27612,2.27601,2.27612,39000000.0
2007-10-05 19:04:00,2.27601,2.27613,2.27573,2.27584,79000000.0
2007-10-05 19:05:00,2.27579,2.2758,2.2756,2.2758,45500000.0
2007-10-05 19:06:00,2.27556,2.27572,2.27535,2.27572,10400000.0
2007-10-05 19:07:00,2.27564,2.27599,2.27564,2.27599,63700000.0
2007-10-05 19:08:00,2.2761,2.27626,2.2761,2.27626,13000000.0
2007-10-05 19:09:00,2.27629,2.27642,2.27625,2.27639,14300000.0
2007-10-05 19:10:00,2.27621,2.27622,2.27606,2.27622,9100000.0
2007-10-05 19:11:00,2.27631,2.27641,2.27611,2.27611,62400000.0
2007-10-05 19:12:00,2.27603,2.2761,2.2758,2.2758,10400000.0
2007-10-05 19:13:00,2.27588,2.27596,2.27581,2.27591,61100000.0
2007-10-05 19:14:00,2.27591,2.27615,2.2759,2.27615,14300000.0
2007-10-05 19:15:00,2.27613,2.27613,2.27588,2.27588,39000000.0
2007-10-05 19:16:00,2.27543,2.27575,2.27539,2.27575,14300000.0
2007-10-05 19:17:00,2.27543,2.2756,2.27532,2.27532,9100000.0
2007-10-05 19:18:00,2.27589,2.27616,2.27589,2.27614,46800000.0
2007-10-05 19:19:00,2.27601,2.27603,2.2759,2.27603,58500000.0
2007-10-05 19:20:00,2.27538,2.27578,2.27535,2.27568,10400000.0
2007-10-05 19:21:00,2.27602,2.27604,2.27595,2.27599,9100000.0
2007-10-05 19:22:00,2.27604,2.27604,2.27586,2.27603,67600000.0
2007-10-05 19:23:00,2.2757,2.27592,2.2755,2.27592,9100000.0
2007-10-05 19:24:00,2.27618,2.27623,2.27607,2.27618,14300000.0
2007-10-05 19:25:00,2.27621,2.27621,2.27593,2.27593,104000000.0
2007-10-05 19:26:00,2.27598,2.27628,2.27594,2.27628,13000000.0
2007-10-05 19:27:00,2.27599,2.27614,2.27595,2.27612,9100000.0
2007-10-05 19:28:00,2.27609,2.27611,2.27583,2.27609,44200000.0
2007-10-05 19:29:00,2.2761,2.27616,2.27599,2.276,41600000.0
2007-10-05 19:30:00,2.2757,2.2757,2.27538,2.27538,13000000.0
2007-10-05 19:31:00,2.27549,2.27607,2.27549,2.27607,9100000.0
2007-10-05 19:32:00,2.27626,2.2769,2.27626,2.2769,14300000.0
2007-10-05 19:33:00,2.27695,2.27695,2.27672,2.27672,36400000.0
2007-10-05 19:34:00,2.27657,2.27657,2.27632,2.27637,13000000.0
2007-10-05 19:35:00,2.27651,2.27673,2.27643,2.27655,10400000.0
2007-10-05 19:36:00,2.2763,2.27632,2.2761,2.27632,9100000.0
2007-10-05 19:37:00,2.27627,2.27646,2.27619,2.27646,9100000.0
2007-10-05 19:38:00,2.27637,2.27644,2.27637,2.27644,50700000.0
2007-10-05 19:39:00,2.27652,2.27658,2.27644,2.27647,13000000.0
2007-10-05 19:40:00,2.27659,2.27667,2.27659,2.27667,23400000.0
2007-10-05 19:41:00,2.27635,2.27635,2.27615,2.27619,49400000.0
2007-10-05 19:42:00,2.27619,2.27619,2.2755,2.27615,37700000.0
2007-10-05 19:43:00,2.27641,2.27641,2.27632,2.27641,29900000.0
2007-10-05 19:44:00,2.27637,2.27637,2.2762,2.27628,9100000.0
2007-10-05 19:45:00,2.27585,2.27611,2.27559,2.27565,50700000.0
2007-10-05 19:46:00,2.27618,2.27623,2.27585,2.27623,10400000.0
2007-10-05 19:47:00,2.27608,2.27615,2.27608,2.27615,31200000.0
2007-10-05 19:48:00,2.2758,2.27584,2.27553,2.27584,41600000.0
2007-10-05 19:49:00,2.27583,2.27583,2.27496,2.27496,9100000.0
2007-10-05 19:50:00,2.2747,2.2747,2.27421,2.27428,36100000.0
2007-10-05 19:51:00,2.27404,2.27419,2.27402,2.27402,33500000.0
2007-10-05 19:52:00,2.27409,2.27463,2.27409,2.27463,24400000.0
2007-10-05 19:53:00,2.2746,2.27465,2.27447,2.27447,10400000.0
2007-10-05 19:54:00,2.27467,2.27469,2.27454,2.27454,9100000.0
2007-10-05 19:55:00,2.27433,2.27434,2.27419,2.27434,41600000.0
2007-10-05 19:56:00,2.27445,2.27445,2.2743,2.27431,10400000.0
2007-10-05 19:57:00,2.27426,2.27426,2.27419,2.27419,19500000.0
2007-10-05 19:58:00,2.27418,2.27426,2.27412,2.27426,37700000.0
2007-10-05 19:59:00,2.27432,2.27432,2.27406,2.27406,10400000.0
2007-10-05 20:00:00,2.27414,2.27474,2.27404,2.27474,14300000.0
2007-10-05 20:01:00,2.27527,2.27539,2.27521,2.27521,9100000.0
2007-10-05 20:02:00,2.27513,2.27525,2.27505,2.27513,14300000.0
2007-10-05 20:03:00,2.27529,2.27531,2.27494,2.27531,9100000.0
2007-10-05 20:04:00,2.2754,2.2754,2.27513,2.27515,13000000.0
2007-10-05 20:05:00,2.27504,2.27504,2.2749,2.27495,45500000.0
2007-10-05 20:06:00,2.27503,2.27521,2.2748,2.2748,14300000.0
2007-10-05 20:07:00,2.27494,2.27494,2.27446,2.27484,10400000.0
2007-10-05 20:08:00,2.27491,2.27522,2.27491,2.27522,28600000.0
2007-10-05 20:09:00,2.27508,2.27508,2.2748,2.2748,9100000.0
2007-10-05 20:10:00,2.2749,2.27515,2.2749,2.27515,31200000.0
2007-10-05 20:11:00,2.27503,2.27503,2.27389,2.27389,22100000.0
2007-10-05 20:12:00,2.27373,2.27392,2.27373,2.27392,9100000.0
2007-10-05 20:13:00,2.27392,2.27406,2.27388,2.27388,10400000.0
2007-10-05 20:14:00,2.27359,2.27424,2.27359,2.27402,20800000.0
2007-10-05 20:15:00,2.27404,2.27404,2.27396,2.27396,22100000.0
2007-10-05 20:16:00,2.27387,2.27415,2.27387,2.27415,9100000.0
2007-10-05 20:17:00,2.27402,2.27436,2.27402,2.27432,9100000.0
2007-10-05 20:18:00,2.27442,2.27484,2.27442,2.27484,26000000.0
2007-10-05 20:19:00,2.27524,2.2754,2.27524,2.27539,10400000.0
2007-10-05 20:20:00,2.2753,2.27572,2.2753,2.27562,14300000.0
2007-10-05 20:21:00,2.27561,2.27568,2.27546,2.27546,13000000.0
2007-10-05 20:22:00,2.27545,2.27545,2.27457,2.27457,14300000.0
2007-10-05 20:23:00,2.27448,2.27467,2.2744,2.27467,13000000.0
2007-10-05 20:24:00,2.27509,2.27521,2.27491,2.27519,13000000.0
2007-10-05 20:25:00,2.27513,2.27519,2.27511,2.27512,9100000.0
2007-10-05 20:26:00,2.27507,2.27543,2.27499,2.27543,11700000.0
2007-10-05 20:27:00,2.27533,2.27533,2.27486,2.27506,14300000.0
2007-10-05 20:28:00,2.27514,2.27514,2.27486,2.27488,14300000.0
2007-10-05 20:29:00,2.27515,2.27525,2.27515,2.27525,28000000.0
2007-10-05 20:30:00,2.27529,2.27531,2.27515,2.27525,13000000.0
2007-10-05 20:31:00,2.27523,2.2754,2.27523,2.2754,33800000.0
2007-10-05 20:32:00,2.27555,2.27564,2.27548,2.27554,9100000.0
2007-10-05 20:33:00,2.27528,2.27534,2.27517,2.2753,19500000.0
2007-10-05 20:34:00,2.27543,2.27543,2.2752,2.27522,13000000.0
2007-10-05 20:35:00,2.27501,2.27516,2.27499,2.27504,14300000.0
2007-10-05 20:36:00,2.2751,2.27525,2.27507,2.27525,14300000.0
2007-10-05 20:37:00,2.27515,2.27517,2.27497,2.27517,10400000.0
2007-10-05 20:38:00,2.27537,2.27537,2.27477,2.27477,11700000.0
2007-10-05 20:39:00,2.27539,2.27542,2.27532,2.27532,10400000.0
2007-10-05 20:40:00,2.27515,2.27523,2.27515,2.27523,28600000.0
2007-10-05 20:41:00,2.27538,2.27538,2.27509,2.27509,9100000.0
2007-10-05 20:42:00,2.27508,2.27515,2.27506,2.2751,11400000.0
2007-10-05 20:43:00,2.27519,2.27524,2.27508,2.27524,10400000.0
2007-10-05 20:44:00,2.27531,2.27531,2.27514,2.27514,10400000.0
2007-10-05 20:45:00,2.27521,2.27543,2.27512,2.27536,10400000.0
2007-10-05 20:46:00,2.2753,2.2753,2.27471,2.2748,11700000.0
2007-10-05 20:47:00,2.27512,2.27532,2.27512,2.27532,16900000.0
2007-10-05 20:48:00,2.27526,2.27544,2.27526,2.27534,11700000.0
2007-10-05 20:49:00,2.27517,2.2753,2.27517,2.27519,27300000.0
2007-10-05 20:50:00,2.2753,2.27569,2.2753,2.27569,10400000.0
2007-10-05 20:51:00,2.27599,2.27599,2.27584,2.27595,23400000.0
2007-10-05 20:52:00,2.2761,2.2761,2.27585,2.27585,14300000.0
2007-10-05 20:53:00,2.27581,2.27585,2.27545,2.27545,10400000.0
2007-10-05 20:54:00,2.2755,2.2755,2.27536,2.27541,10400000.0
2007-10-05 20:55:00,2.27537,2.27537,2.27513,2.27533,13000000.0
2007-10-05 20:56:00,2.27521,2.27528,2.2752,2.27523,13000000.0
2007-10-05 20:57:00,2.27539,2.27539,2.2751,2.2751,11700000.0
2007-10-05 20:58:00,2.2749,2.27502,2.27469,2.2748,14300000.0
2007-10-05 20:59:00,2.27513,2.27536,2.27513,2.27536,37700000.0
2007-10-05 21:00:00,2.2754,2.27545,2.27532,2.27536,9100000.0
2007-10-05 21:01:00,2.27533,2.27533,2.27511,2.27511,14300000.0
2007-10-05 21:02:00,2.27517,2.27517,2.27488,2.27493,10100000.0
2007-10-05 21:03:00,2.27533,2.27554,2.27526,2.27554,13000000.0
2007-10-05 21:04:00,2.27566,2.27573,2.27566,2.27573,5200000.0
2007-10-05 21:05:00,2.27568,2.27606,2.2756,2.27584,10400000.0
2007-10-05 21:06:00,2.27564,2.27583,2.27564,2.27583,18200000.0
2007-10-05 21:07:00,2.2756,2.2757,2.27549,2.2757,9100000.0
2007-10-05 21:08:00,2.27592,2.27592,2.27552,2.27552,9100000.0
2007-10-05 21:09:00,2.27551,2.27582,2.27551,2.27561,11700000.0
2007-10-05 21:10:00,2.2756,2.2756,2.27536,2.27536,10400000.0
2007-10-05 21:11:00,2.27539,2.27558,2.27539,2.27558,14300000.0
2007-10-05 21:12:00,2.27556,2.27568,2.27545,2.27568,10400000.0
2007-10-05 21:13:00,2.2755,2.27554,2.27544,2.2755,9100000.0
2007-10-05 21:14:00,2.27542,2.27548,2.27535,2.27544,27300000.0
2007-10-05 21:15:00,2.27545,2.27545,2.27519,2.27524,10400000.0
2007-10-05 21:16:00,2.27524,2.27524,2.27498,2.27523,10400000.0
2007-10-05 21:17:00,2.27558,2.27565,2.27552,2.27565,10400000.0
2007-10-05 21:18:00,2.27565,2.27565,2.27557,2.27557,3900000.0
2007-10-05 21:19:00,2.27552,2.27561,2.27543,2.27561,6500000.0
2007-10-05 21:20:00,2.27557,2.27557,2.27529,2.27529,24700000.0
2007-10-05 21:21:00,2.27542,2.27564,2.27542,2.27559,7800000.0
2007-10-05 21:22:00,2.27553,2.27572,2.27553,2.27555,49100000.0
2007-10-05 21:23:00,2.2753,2.27578,2.2753,2.27578,22100000.0
2007-10-05 21:24:00,2.27565,2.27624,2.27565,2.27624,14300000.0
2007-10-05 21:25:00,2.27639,2.27652,2.27621,2.27652,25700000.0
2007-10-05 21:26:00,2.27654,2.27671,2.27652,2.27652,20800000.0
2007-10-05 21:27:00,2.27641,2.27645,2.27577,2.27577,32500000.0
2007-10-05 21:28:00,2.27585,2.27596,2.27578,2.27584,13000000.0
2007-10-05 21:29:00,2.27568,2.27568,2.27554,2.27563,11700000.0
2007-10-05 21:30:00,2.27591,2.27591,2.27556,2.27575,27300000.0
2007-10-05 21:31:00,2.27606,2.27621,2.27606,2.27621,6500000.0
2007-10-05 21:32:00,2.27607,2.27607,2.27576,2.27584,11700000.0
2007-10-05 21:33:00,2.27582,2.27582,2.2755,2.2755,14300000.0
2007-10-05 21:34:00,2.27517,2.27544,2.27512,2.27524,13000000.0
2007-10-05 21:35:00,2.27572,2.27588,2.2757,2.27588,9100000.0
2007-10-05 21:36:00,2.27597,2.276,2.27589,2.276,12700000.0
2007-10-05 21:37:00,2.27581,2.27586,2.27563,2.27563,10400000.0
2007-10-05 21:38:00,2.27577,2.27577,2.27537,2.27565,10400000.0
2007-10-05 21:39:00,2.27567,2.27594,2.27567,2.27574,34800000.0
2007-10-05 21:40:00,2.27537,2.27549,2.27515,2.2753,9100000.0
2007-10-05 21:41:00,2.27555,2.27555,2.27538,2.27546,9100000.0
2007-10-05 21:42:00,2.27539,2.27541,2.27512,2.27518,10400000.0
2007-10-05 21:43:00,2.27522,2.27534,2.27522,2.27524,9100000.0
2007-10-05 21:44:00,2.27522,2.27532,2.27515,2.27532,41600000.0
2007-10-05 21:45:00,2.27547,2.27563,2.27535,2.27559,13000000.0
2007-10-05 21:46:00,2.27556,2.27556,2.27533,2.27533,7800000.0
2007-10-05 21:47:00,2.27487,2.27491,2.27479,2.27491,22100000.0
2007-10-05 21:48:00,2.27522,2.27558,2.27495,2.27558,9100000.0
2007-10-05 21:49:00,2.27501,2.27529,2.27501,2.27516,9100000.0
2007-10-05 21:50:00,2.27541,2.27541,2.27524,2.27524,16900000.0
2007-10-05 21:51:00,2.27519,2.27519,2.27499,2.27499,13000000.0
2007-10-05 21:52:00,2.27503,2.27517,2.27503,2.27515,9100000.0
2007-10-05 21:53:00,2.27509,2.27509,2.27489,2.27489,11700000.0
2007-10-05 21:54:00,2.27496,2.2751,2.27496,2.2751,9100000.0
2007-10-05 21:55:00,2.27515,2.27528,2.27515,2.27523,23400000.0
2007-10-05 21:56:00,2.27512,2.2752,2.27512,2.27512,26000000.0
2007-10-05 21:57:00,2.27523,2.2753,2.27523,2.2753,11700000.0
2007-10-05 21:58:00,2.27511,2.27513,2.27499,2.27499,21800000.0
2007-10-05 21:59:00,2.27495,2.27502,2.27495,2.27497,22100000.0
2007-10-05 22:00:00,2.27435,2.27435,2.27409,2.27426,13000000.0
2007-10-05 22:01:00,2.27428,2.27431,2.27421,2.27421,14300000.0
2007-10-05 22:02:00,2.27402,2.27407,2.27399,2.27404,48100000.0
2007-10-05 22:03:00,2.27419,2.27419,2.27398,2.27413,10400000.0
2007-10-05 22:04:00,2.27407,2.27436,2.27407,2.27436,15600000.0
2007-10-05 22:05:00,2.27419,2.27459,2.27404,2.27459,13000000.0
2007-10-05 22:06:00,2.27461,2.27465,2.27445,2.27445,13000000.0
2007-10-05 22:07:00,2.27416,2.27417,2.27376,2.27396,13000000.0
2007-10-05 22:08:00,2.27404,2.27429,2.27404,2.27409,9100000.0
2007-10-05 22:09:00,2.27405,2.27405,2.27341,2.27372,9100000.0
2007-10-05 22:10:00,2.27375,2.27375,2.27365,2.27365,14300000.0
2007-10-05 22:11:00,2.27388,2.27401,2.27388,2.27399,6500000.0
2007-10-05 22:12:00,2.27352,2.2737,2.27352,2.2737,15600000.0
2007-10-05 22:13:00,2.27387,2.27387,2.27371,2.2738,9100000.0
2007-10-05 22:14:00,2.27371,2.27371,2.27337,2.27342,19200000.0
2007-10-05 22:15:00,2.27375,2.27375,2.27329,2.27329,10400000.0
2007-10-05 22:16:00,2.27327,2.27338,2.27319,2.27328,14000000.0
2007-10-05 22:17:00,2.27318,2.27328,2.27293,2.27293,18200000.0
2007-10-05 22:18:00,2.27322,2.27366,2.27322,2.27366,11700000.0
2007-10-05 22:19:00,2.2737,2.2737,2.27339,2.27362,10400000.0
2007-10-05 22:20:00,2.27369,2.27382,2.27369,2.27382,18200000.0
2007-10-05 22:21:00,2.27375,2.27384,2.27375,2.27384,20800000.0
2007-10-05 22:22:00,2.27371,2.27371,2.27334,2.27334,18200000.0
2007-10-05 22:23:00,2.27332,2.27338,2.27321,2.27325,9100000.0
2007-10-05 22:24:00,2.27331,2.27359,2.27328,2.27328,16900000.0
2007-10-05 22:25:00,2.27328,2.2733,2.27309,2.27309,9100000.0
2007-10-05 22:26:00,2.27312,2.27337,2.27308,2.27337,10100000.0
2007-10-05 22:27:00,2.27335,2.27346,2.27335,2.27346,27300000.0
2007-10-05 22:28:00,2.27334,2.27334,2.27308,2.27329,11700000.0
2007-10-05 22:29:00,2.27396,2.27415,2.27377,2.27402,31200000.0
2007-10-05 22:30:00,2.27385,2.27393,2.27385,2.27386,9100000.0
2007-10-05 22:31:00,2.27378,2.27398,2.27378,2.27398,28600000.0
2007-10-05 22:32:00,2.27418,2.27444,2.27415,2.27444,14300000.0
2007-10-05 22:33:00,2.27441,2.27447,2.27439,2.27447,44200000.0
2007-10-05 22:34:00,2.27458,2.27458,2.27442,2.27445,14300000.0
2007-10-05 22:35:00,2.27433,2.27433,2.27369,2.27369,14000000.0
2007-10-05 22:36:00,2.27378,2.27383,2.27377,2.27377,9100000.0
2007-10-05 22:37:00,2.2737,2.2737,2.27358,2.27363,10400000.0
2007-10-05 22:38:00,2.27359,2.27405,2.27348,2.27405,10400000.0
2007-10-05 22:39:00,2.27439,2.27439,2.27426,2.27427,9100000.0
2007-10-05 22:40:00,2.27432,2.27439,2.2743,2.27435,9100000.0
2007-10-05 22:41:00,2.27434,2.27434,2.27419,2.27422,10400000.0
2007-10-05 22:42:00,2.27397,2.27397,2.27388,2.27388,32200000.0
2007-10-05 22:43:00,2.27389,2.27395,2.27356,2.27368,9100000.0
2007-10-05 22:44:00,2.27352,2.27352,2.27327,2.2734,10400000.0
2007-10-05 22:45:00,2.27351,2.27394,2.27348,2.27394,9100000.0
2007-10-05 22:46:00,2.27366,2.27373,2.27342,2.27359,11700000.0
2007-10-05 22:47:00,2.27369,2.27369,2.27355,2.27357,10400000.0
2007-10-05 22:48:00,2.27359,2.27373,2.27359,2.27365,9100000.0
2007-10-05 22:49:00,2.27367,2.27367,2.27357,2.27361,9100000.0
2007-10-05 22:50:00,2.27346,2.27409,2.27346,2.27406,9100000.0
2007-10-05 22:51:00,2.27421,2.27443,2.27415,2.27443,11700000.0
2007-10-05 22:52:00,2.27442,2.27458,2.27442,2.27458,10400000.0
2007-10-05 22:53:00,2.27475,2.27487,2.27475,2.27485,9100000.0
2007-10-05 22:54:00,2.27484,2.2755,2.27484,2.2755,14300000.0
2007-10-05 22:55:00,2.27545,2.27545,2.27455,2.27455,13000000.0
2007-10-05 22:56:00,2.2745,2.2745,2.27416,2.27435,33800000.0
2007-10-05 22:57:00,2.27473,2.27492,2.27472,2.27492,11700000.0
2007-10-05 22:58:00,2.27488,2.27496,2.27456,2.27496,14300000.0
2007-10-05 22:59:00,2.27417,2.27429,2.27383,2.27409,15600000.0
2007-10-07 23:00:00,2.2698,2.2698,2.26946,2.26946,9100000.0
2007-10-07 23:01:00,2.26963,2.26985,2.26963,2.26984,9100000.0
2007-10-07 23:02:00,2.26976,2.2699,2.26949,2.26981,15600000.0
2007-10-07 23:04:00,2.27,2.27002,2.27,2.27002,9100000.0
2007-10-07 23:06:00,2.27035,2.27055,2.2702,2.27045,10400000.0
2007-10-07 23:08:00,2.27105,2.27105,2.27067,2.27079,11700000.0
2007-10-07 23:09:00,2.27063,2.27087,2.27046,2.27087,11700000.0
2007-10-07 23:10:00,2.27094,2.27107,2.27054,2.27054,10400000.0
2007-10-07 23:11:00,2.27086,2.27086,2.27063,2.27077,9100000.0
2007-10-07 23:12:00,2.27083,2.27096,2.27083,2.27092,14300000.0
2007-10-07 23:13:00,2.27068,2.27085,2.27061,2.27085,7800000.0
2007-10-07 23:14:00,2.27099,2.27099,2.27029,2.27055,11400000.0
2007-10-07 23:15:00,2.27051,2.27056,2.27037,2.27049,10400000.0
2007-10-07 23:16:00,2.27071,2.27084,2.27054,2.27054,16900000.0
2007-10-07 23:18:00,2.27125,2.27125,2.271,2.271,8800000.0
2007-10-07 23:19:00,2.27053,2.27058,2.27047,2.27047,11400000.0
2007-10-07 23:20:00,2.27088,2.2709,2.27082,2.27087,10400000.0
2007-10-07 23:21:00,2.27092,2.27105,2.27074,2.27105,14000000.0
2007-10-07 23:22:00,2.27102,2.27107,2.27102,2.27105,9100000.0
2007-10-07 23:23:00,2.27092,2.27114,2.2708,2.27114,6500000.0
2007-10-07 23:24:00,2.27122,2.27122,2.2703,2.27035,10400000.0
2007-10-07 23:25:00,2.27018,2.27079,2.27016,2.27079,13000000.0
2007-10-07 23:26:00,2.27073,2.27073,2.27072,2.27072,9100000.0
2007-10-07 23:27:00,2.27356,2.27356,2.27079,2.27079,13000000.0
2007-10-07 23:28:00,2.27052,2.27052,2.27041,2.2705,9100000.0
2007-10-07 23:29:00,2.27031,2.27031,2.26999,2.26999,19200000.0
2007-10-07 23:30:00,2.26976,2.26993,2.26956,2.26976,14300000.0
2007-10-07 23:31:00,2.26971,2.26978,2.26967,2.26971,9100000.0
2007-10-07 23:32:00,2.26963,2.26974,2.26957,2.26959,11700000.0
2007-10-07 23:33:00,2.26939,2.26939,2.26911,2.26911,14300000.0
2007-10-07 23:34:00,2.26892,2.26892,2.2682,2.2682,13000000.0
2007-10-07 23:35:00,2.26831,2.26895,2.26831,2.26889,14300000.0
2007-10-07 23:36:00,2.26877,2.26907,2.26877,2.26886,9100000.0
2007-10-07 23:37:00,2.26845,2.26854,2.26837,2.26837,9100000.0
2007-10-07 23:38:00,2.26847,2.26882,2.26847,2.26882,20800000.0
2007-10-07 23:39:00,2.26935,2.26935,2.26848,2.26848,11700000.0
2007-10-07 23:40:00,2.26882,2.26886,2.26857,2.26886,14300000.0
2007-10-07 23:41:00,2.26864,2.26864,2.26839,2.26854,10400000.0
2007-10-07 23:42:00,2.26884,2.26884,2.26837,2.26837,9100000.0
2007-10-07 23:43:00,2.2688,2.2688,2.2686,2.26868,9100000.0
2007-10-07 23:44:00,2.26864,2.26864,2.26839,2.26851,9100000.0
2007-10-07 23:45:00,2.26851,2.26851,2.26839,2.26843,6500000.0
2007-10-07 23:46:00,2.26843,2.26845,2.26818,2.26845,9100000.0
2007-10-07 23:47:00,2.26827,2.26837,2.26816,2.26818,11700000.0
2007-10-07 23:48:00,2.26867,2.26883,2.26861,2.26883,10400000.0
2007-10-07 23:49:00,2.26866,2.26908,2.26866,2.26903,13000000.0
2007-10-07 23:50:00,2.26881,2.26881,2.26865,2.26879,9100000.0
2007-10-07 23:51:00,2.26876,2.26887,2.26867,2.26873,10400000.0
2007-10-07 23:52:00,2.26863,2.26882,2.26863,2.26868,9100000.0
2007-10-07 23:53:00,2.26858,2.26858,2.26839,2.26857,16900000.0
2007-10-07 23:54:00,2.26869,2.26892,2.26869,2.26881,9100000.0
2007-10-07 23:55:00,2.2691,2.26946,2.2691,2.26946,13000000.0
2007-10-07 23:56:00,2.26921,2.26922,2.269,2.2691,10400000.0
2007-10-07 23:57:00,2.26913,2.26913,2.26856,2.26856,13000000.0
2007-10-07 23:58:00,2.26836,2.26837,2.26822,2.26822,21800000.0
2007-10-07 23:59:00,2.26822,2.26822,2.2681,2.26822,24700000.0
2007-10-08 00:00:00,2.2682,2.2682,2.26802,2.26811,14300000.0
2007-10-08 00:01:00,2.26788,2.26788,2.26645,2.26645,10400000.0
2007-10-08 00:02:00,2.26601,2.26638,2.26601,2.26638,13000000.0
2007-10-08 00:03:00,2.26649,2.26655,2.26613,2.26614,10400000.0
2007-10-08 00:04:00,2.26613,2.26629,2.26613,2.26626,9100000.0
2007-10-08 00:05:00,2.26624,2.26625,2.2661,2.26622,13000000.0
2007-10-08 00:06:00,2.26625,2.2665,2.26618,2.26621,11700000.0
2007-10-08 00:07:00,2.26666,2.26666,2.2662,2.2662,9100000.0
2007-10-08 00:08:00,2.26647,2.26657,2.26626,2.26657,9100000.0
2007-10-08 00:09:00,2.26636,2.26662,2.26635,2.26662,14300000.0
2007-10-08 00:10:00,2.26675,2.26675,2.2663,2.26632,10400000.0
2007-10-08 00:11:00,2.26674,2.267,2.26667,2.267,10400000.0
2007-10-08 00:12:00,2.26681,2.26681,2.26668,2.26668,10400000.0
2007-10-08 00:13:00,2.26628,2.26665,2.26628,2.26665,10400000.0
2007-10-08 00:14:00,2.26693,2.26775,2.26693,2.26775,10400000.0
2007-10-08 00:15:00,2.26828,2.26911,2.26828,2.26911,10400000.0
2007-10-08 00:16:00,2.26894,2.26937,2.26894,2.26926,10100000.0
2007-10-08 00:17:00,2.26933,2.26944,2.26929,2.26929,10400000.0
2007-10-08 00:18:00,2.26901,2.26916,2.26882,2.26911,9100000.0
2007-10-08 00:19:00,2.2689,2.26891,2.26871,2.26871,13000000.0
2007-10-08 00:20:00,2.26876,2.26886,2.26853,2.26853,14300000.0
2007-10-08 00:21:00,2.26858,2.26858,2.26748,2.26748,9100000.0
2007-10-08 00:22:00,2.2672,2.26741,2.26697,2.26741,20500000.0
2007-10-08 00:23:00,2.26773,2.26773,2.26707,2.26707,9100000.0
2007-10-08 00:24:00,2.26695,2.26708,2.26694,2.26708,13000000.0
2007-10-08 00:25:00,2.26701,2.26702,2.26682,2.26682,9100000.0
2007-10-08 00:26:00,2.26676,2.26678,2.2667,2.26674,9100000.0
2007-10-08 00:27:00,2.26692,2.2672,2.26691,2.2672,9100000.0
2007-10-08 00:28:00,2.267,2.26721,2.26686,2.26721,13000000.0
2007-10-08 00:29:00,2.26725,2.26745,2.26707,2.26745,9100000.0
2007-10-08 00:30:00,2.26742,2.26793,2.26742,2.26793,7800000.0
2007-10-08 00:31:00,2.26804,2.26818,2.26789,2.26789,11700000.0
2007-10-08 00:32:00,2.26781,2.26796,2.26781,2.26785,8800000.0
2007-10-08 00:33:00,2.26773,2.26833,2.26773,2.26833,10400000.0
2007-10-08 00:34:00,2.26849,2.26851,2.2684,2.2684,10400000.0
2007-10-08 00:35:00,2.26849,2.26953,2.26849,2.26953,9100000.0
2007-10-08 00:36:00,2.26927,2.26927,2.2689,2.2689,14300000.0
2007-10-08 00:37:00,2.26906,2.2691,2.26891,2.26903,11700000.0
2007-10-08 00:38:00,2.26922,2.26979,2.26922,2.26952,11700000.0
2007-10-08 00:39:00,2.26982,2.26982,2.26931,2.26946,11700000.0
2007-10-08 00:40:00,2.26958,2.26998,2.26958,2.26998,11700000.0
2007-10-08 00:41:00,2.26977,2.26977,2.26959,2.26976,13000000.0
2007-10-08 00:42:00,2.27001,2.2703,2.27,2.2703,26000000.0
2007-10-08 00:43:00,2.27024,2.27042,2.27022,2.27022,13000000.0
2007-10-08 00:44:00,2.26983,2.26989,2.26968,2.26968,10400000.0
2007-10-08 00:45:00,2.26966,2.26979,2.26952,2.26973,11700000.0
2007-10-08 00:46:00,2.26996,2.2701,2.26984,2.26985,14300000.0
2007-10-08 00:47:00,2.26983,2.27,2.26971,2.26971,6500000.0
2007-10-08 00:48:00,2.26991,2.27009,2.26991,2.27009,13000000.0
2007-10-08 00:49:00,2.27013,2.27023,2.26984,2.27023,10400000.0
2007-10-08 00:50:00,2.26993,2.26993,2.26967,2.26967,22100000.0
2007-10-08 00:51:00,2.26976,2.26976,2.26918,2.26918,6500000.0
2007-10-08 00:52:00,2.26905,2.26905,2.26842,2.26899,18200000.0
2007-10-08 00:53:00,2.26922,2.26929,2.26912,2.26929,7800000.0
2007-10-08 00:54:00,2.26902,2.26906,2.2689,2.2689,10100000.0
2007-10-08 00:55:00,2.26856,2.2689,2.26856,2.26877,10400000.0
2007-10-08 00:56:00,2.26891,2.26891,2.26858,2.2687,23400000.0
2007-10-08 00:57:00,2.26846,2.26851,2.26826,2.26845,15600000.0
2007-10-08 00:58:00,2.26868,2.26876,2.26843,2.26876,7800000.0
2007-10-08 00:59:00,2.2685,2.26859,2.26803,2.26854,39000000.0
2007-10-08 01:00:00,2.26865,2.26879,2.26838,2.26879,52000000.0
2007-10-08 01:01:00,2.26853,2.26853,2.2684,2.2684,9100000.0
2007-10-08 01:02:00,2.26874,2.26879,2.26863,2.26866,29600000.0
2007-10-08 01:03:00,2.26885,2.26976,2.26885,2.26976,13000000.0
2007-10-08 01:04:00,2.26985,2.26998,2.26947,2.26998,13000000.0
2007-10-08 01:05:00,2.26992,2.26992,2.2695,2.2695,14300000.0
2007-10-08 01:06:00,2.27001,2.27001,2.26943,2.26943,11700000.0
2007-10-08 01:07:00,2.26964,2.26964,2.26935,2.26935,10400000.0
2007-10-08 01:08:00,2.27003,2.27016,2.27003,2.27013,9100000.0
2007-10-08 01:09:00,2.27014,2.27037,2.27011,2.27026,9100000.0
2007-10-08 01:10:00,2.27033,2.27043,2.27018,2.27034,10400000.0
2007-10-08 01:11:00,2.27078,2.27084,2.27023,2.27023,6500000.0
2007-10-08 01:12:00,2.26985,2.26985,2.26946,2.26946,11700000.0
2007-10-08 01:13:00,2.26939,2.26939,2.26927,2.26936,9100000.0
2007-10-08 01:14:00,2.2694,2.26946,2.26825,2.26825,14300000.0
2007-10-08 01:15:00,2.26942,2.26942,2.26929,2.26942,6500000.0
2007-10-08 01:16:00,2.26939,2.26948,2.26928,2.26948,9100000.0
2007-10-08 01:17:00,2.26954,2.26954,2.26931,2.26931,11700000.0
2007-10-08 01:18:00,2.26911,2.26928,2.26911,2.26913,14000000.0
2007-10-08 01:19:00,2.26897,2.26897,2.26862,2.26881,13000000.0
2007-10-08 01:20:00,2.26854,2.26854,2.26798,2.26798,10400000.0
2007-10-08 01:21:00,2.26776,2.2678,2.26767,2.2678,9100000.0
2007-10-08 01:22:00,2.26833,2.26833,2.26738,2.26738,14300000.0
2007-10-08 01:23:00,2.26771,2.26773,2.26767,2.26771,9100000.0
2007-10-08 01:24:00,2.2676,2.2676,2.26736,2.26736,10400000.0
2007-10-08 01:25:00,2.26727,2.26729,2.26707,2.26707,11700000.0
2007-10-08 01:26:00,2.26721,2.26721,2.26695,2.26695,16900000.0
2007-10-08 01:27:00,2.26676,2.26676,2.26627,2.26627,27300000.0
2007-10-08 01:28:00,2.26613,2.26618,2.26599,2.26599,36400000.0
2007-10-08 01:29:00,2.26617,2.26637,2.26617,2.26622,10400000.0
2007-10-08 01:30:00,2.26616,2.26616,2.26602,2.26616,11700000.0
2007-10-08 01:31:00,2.26591,2.266,2.26549,2.26549,11700000.0
2007-10-08 01:32:00,2.26455,2.26455,2.26419,2.26439,24700000.0
2007-10-08 01:33:00,2.2642,2.2642,2.26386,2.26394,14300000.0
2007-10-08 01:34:00,2.26381,2.26381,2.26307,2.2633,19500000.0
2007-10-08 01:35:00,2.2633,2.26405,2.2633,2.26403,10400000.0
2007-10-08 01:36:00,2.26434,2.26451,2.26421,2.26451,14300000.0
2007-10-08 01:37:00,2.26457,2.26457,2.26417,2.26417,14300000.0
2007-10-08 01:38:00,2.26441,2.2648,2.26441,2.2648,9100000.0
2007-10-08 01:39:00,2.26485,2.26485,2.26449,2.26458,9100000.0
2007-10-08 01:40:00,2.26469,2.26488,2.26458,2.26458,9100000.0
2007-10-08 01:41:00,2.26431,2.26451,2.26431,2.26448,11700000.0
2007-10-08 01:42:00,2.26473,2.26489,2.26466,2.26489,14300000.0
2007-10-08 01:43:00,2.26525,2.266,2.2647,2.2647,12700000.0
2007-10-08 01:44:00,2.26609,2.26609,2.26567,2.26576,12700000.0
2007-10-08 01:45:00,2.26562,2.26562,2.26526,2.26526,15600000.0
2007-10-08 01:46:00,2.26508,2.26508,2.26437,2.26437,9100000.0
2007-10-08 01:47:00,2.26458,2.26479,2.26458,2.26474,10400000.0
2007-10-08 01:48:00,2.26486,2.2651,2.26486,2.26492,9100000.0
2007-10-08 01:49:00,2.26472,2.26472,2.26452,2.26452,6500000.0
2007-10-08 01:50:00,2.26411,2.26411,2.26386,2.26386,10400000.0
2007-10-08 01:51:00,2.26439,2.26439,2.26424,2.26427,19500000.0
2007-10-08 01:52:00,2.26424,2.26456,2.26414,2.26414,14300000.0
2007-10-08 01:53:00,2.26406,2.26408,2.26389,2.26389,7800000.0
2007-10-08 01:54:00,2.26403,2.26407,2.26391,2.26407,10100000.0
2007-10-08 01:55:00,2.26415,2.26427,2.26415,2.26427,16900000.0
2007-10-08 01:56:00,2.26438,2.26453,2.26438,2.26453,11700000.0
2007-10-08 01:57:00,2.26471,2.26471,2.26427,2.26461,13000000.0
2007-10-08 01:58:00,2.2645,2.2645,2.26431,2.26431,15600000.0
2007-10-08 01:59:00,2.26439,2.26465,2.26439,2.2645,9100000.0
2007-10-08 02:00:00,2.26446,2.26456,2.26439,2.26439,9100000.0
2007-10-08 02:01:00,2.26457,2.26499,2.26457,2.26486,15600000.0
2007-10-08 02:02:00,2.26482,2.26482,2.26466,2.26466,13000000.0
2007-10-08 02:03:00,2.26483,2.26485,2.2648,2.26482,11700000.0
2007-10-08 02:04:00,2.26503,2.26503,2.2649,2.26501,16900000.0
2007-10-08 02:05:00,2.26501,2.26511,2.26499,2.26499,10400000.0
2007-10-08 02:06:00,2.26533,2.26566,2.26533,2.26566,7800000.0
2007-10-08 02:07:00,2.26627,2.26661,2.26622,2.26622,14300000.0
2007-10-08 02:08:00,2.26617,2.26622,2.26605,2.26605,19500000.0
2007-10-08 02:09:00,2.26603,2.26644,2.26603,2.26628,10400000.0
2007-10-08 02:10:00,2.26592,2.26592,2.26538,2.26538,6500000.0
2007-10-08 02:11:00,2.26497,2.2652,2.26497,2.26511,9100000.0
2007-10-08 02:12:00,2.26548,2.26548,2.26494,2.26521,10400000.0
2007-10-08 02:13:00,2.26507,2.2652,2.26507,2.2652,9100000.0
2007-10-08 02:14:00,2.26531,2.26542,2.26531,2.26542,15600000.0
2007-10-08 02:15:00,2.26543,2.26586,2.26529,2.26586,13000000.0
2007-10-08 02:16:00,2.26475,2.26716,2.26475,2.26716,13000000.0
2007-10-08 02:17:00,2.26714,2.26736,2.26713,2.26736,14300000.0
2007-10-08 02:18:00,2.26711,2.26723,2.26703,2.26711,11700000.0
2007-10-08 02:19:00,2.26662,2.26662,2.26534,2.26534,9100000.0
2007-10-08 02:20:00,2.26504,2.26538,2.26494,2.26538,9100000.0
2007-10-08 02:21:00,2.26563,2.26563,2.26549,2.26549,9100000.0
2007-10-08 02:22:00,2.26511,2.26514,2.26497,2.26497,14300000.0
2007-10-08 02:23:00,2.26497,2.26497,2.26479,2.26486,14300000.0
2007-10-08 02:24:00,2.26471,2.26471,2.26429,2.26429,10400000.0
2007-10-08 02:25:00,2.26415,2.26415,2.264,2.264,19500000.0
2007-10-08 02:26:00,2.26386,2.26387,2.26358,2.26358,14300000.0
2007-10-08 02:27:00,2.2635,2.26376,2.2635,2.26376,24700000.0
2007-10-08 02:28:00,2.26392,2.26408,2.26392,2.26404,11700000.0
2007-10-08 02:29:00,2.26406,2.26406,2.26399,2.26399,11700000.0
2007-10-08 02:30:00,2.26397,2.26411,2.2639,2.26411,10400000.0
2007-10-08 02:31:00,2.26398,2.26408,2.26393,2.26393,36400000.0
2007-10-08 02:32:00,2.26392,2.26401,2.26372,2.26398,27000000.0
2007-10-08 02:33:00,2.26416,2.26453,2.26409,2.26453,16900000.0
2007-10-08 02:34:00,2.26462,2.26462,2.26428,2.26454,11700000.0
2007-10-08 02:35:00,2.26452,2.26468,2.26433,2.26468,10400000.0
2007-10-08 02:36:00,2.26536,2.26557,2.26534,2.26534,9100000.0
2007-10-08 02:37:00,2.26533,2.26542,2.26533,2.26542,14300000.0
2007-10-08 02:38:00,2.26536,2.26536,2.26514,2.26529,9100000.0
2007-10-08 02:39:00,2.2654,2.26557,2.26497,2.26497,10400000.0
2007-10-08 02:40:00,2.26486,2.26503,2.26472,2.26472,13000000.0
2007-10-08 02:41:00,2.2641,2.26456,2.2641,2.26436,14300000.0
2007-10-08 02:42:00,2.26464,2.26468,2.26443,2.26443,11700000.0
2007-10-08 02:43:00,2.26422,2.26422,2.26377,2.26377,9100000.0
2007-10-08 02:44:00,2.26367,2.26367,2.26343,2.26349,6500000.0
2007-10-08 02:45:00,2.26229,2.26397,2.26229,2.2635,14300000.0
2007-10-08 02:46:00,2.26289,2.26289,2.26245,2.26247,9100000.0
2007-10-08 02:47:00,2.26234,2.26234,2.26205,2.26205,11700000.0
2007-10-08 02:48:00,2.26204,2.26204,2.26191,2.26191,6500000.0
2007-10-08 02:49:00,2.26185,2.26206,2.26185,2.26204,10400000.0
2007-10-08 02:50:00,2.26231,2.26275,2.26231,2.26275,9100000.0
2007-10-08 02:51:00,2.26253,2.26271,2.26253,2.26271,9100000.0
2007-10-08 02:52:00,2.26279,2.26329,2.26279,2.26329,10400000.0
2007-10-08 02:53:00,2.26337,2.26379,2.26337,2.26379,11700000.0
2007-10-08 02:54:00,2.2639,2.26392,2.26375,2.26375,14300000.0
2007-10-08 02:55:00,2.26345,2.26355,2.26324,2.26324,13000000.0
2007-10-08 02:56:00,2.26317,2.26331,2.26312,2.26331,13000000.0
2007-10-08 02:57:00,2.26336,2.26355,2.26336,2.26351,29600000.0
2007-10-08 02:58:00,2.26365,2.2637,2.26354,2.26354,8800000.0
2007-10-08 02:59:00,2.26351,2.2637,2.26327,2.26354,52000000.0
2007-10-08 03:00:00,2.26343,2.26343,2.26286,2.2632,39000000.0
2007-10-08 03:01:00,2.26366,2.26366,2.26281,2.26281,7800000.0
2007-10-08 03:02:00,2.26236,2.26241,2.26207,2.26221,15600000.0
2007-10-08 03:03:00,2.26217,2.26225,2.26203,2.26204,23400000.0
2007-10-08 03:04:00,2.26217,2.2623,2.26205,2.26205,10400000.0
2007-10-08 03:05:00,2.26217,2.26244,2.26217,2.26236,10400000.0
2007-10-08 03:06:00,2.26265,2.26265,2.26231,2.26231,7800000.0
2007-10-08 03:07:00,2.26233,2.26233,2.26179,2.26222,18200000.0
2007-10-08 03:08:00,2.26219,2.26241,2.26216,2.26241,6500000.0
2007-10-08 03:09:00,2.26237,2.26237,2.26207,2.26207,22100000.0
2007-10-08 03:10:00,2.26194,2.26209,2.26184,2.26208,10100000.0
2007-10-08 03:11:00,2.26198,2.26202,2.2617,2.2617,13000000.0
2007-10-08 03:12:00,2.2614,2.26167,2.2614,2.26145,6500000.0
2007-10-08 03:13:00,2.26161,2.26161,2.26116,2.26128,14300000.0
2007-10-08 03:14:00,2.26134,2.26227,2.26134,2.26227,11700000.0
2007-10-08 03:15:00,2.26277,2.26277,2.26202,2.26202,10400000.0
2007-10-08 03:16:00,2.26208,2.26239,2.26208,2.26217,13000000.0
2007-10-08 03:17:00,2.26234,2.26246,2.26229,2.26231,26000000.0
2007-10-08 03:18:00,2.26195,2.26211,2.26193,2.26211,13000000.0
2007-10-08 03:19:00,2.26239,2.26239,2.26219,2.26219,11700000.0
2007-10-08 03:20:00,2.26182,2.26185,2.2617,2.26177,11700000.0
2007-10-08 03:21:00,2.262,2.26214,2.26192,2.26194,11700000.0
2007-10-08 03:22:00,2.26176,2.26184,2.26168,2.26171,11700000.0
2007-10-08 03:23:00,2.26186,2.2619,2.26167,2.2619,14300000.0
2007-10-08 03:24:00,2.26198,2.26203,2.26185,2.26202,9100000.0
2007-10-08 03:25:00,2.26186,2.26197,2.26179,2.26179,10400000.0
2007-10-08 03:26:00,2.26235,2.26286,2.26235,2.26262,10100000.0
2007-10-08 03:27:00,2.26284,2.26296,2.26284,2.26286,9100000.0
2007-10-08 03:28:00,2.26287,2.26291,2.26271,2.26271,11700000.0
2007-10-08 03:29:00,2.26272,2.26307,2.26272,2.26307,7800000.0
2007-10-08 03:30:00,2.26348,2.26348,2.26311,2.26311,8800000.0
2007-10-08 03:31:00,2.26315,2.26379,2.26315,2.26379,13000000.0
2007-10-08 03:32:00,2.26359,2.26394,2.26359,2.26394,9100000.0
2007-10-08 03:33:00,2.2637,2.2637,2.26303,2.26303,9100000.0
2007-10-08 03:34:00,2.2633,2.26354,2.2633,2.26354,9100000.0
2007-10-08 03:35:00,2.26351,2.26384,2.26351,2.26384,12700000.0
2007-10-08 03:36:00,2.26345,2.26357,2.26338,2.26342,9100000.0
2007-10-08 03:37:00,2.26362,2.26362,2.26325,2.2635,20500000.0
2007-10-08 03:38:00,2.26369,2.26411,2.26369,2.26411,9100000.0
2007-10-08 03:39:00,2.26342,2.26383,2.26336,2.26336,14300000.0
2007-10-08 03:40:00,2.26372,2.26385,2.26351,2.26351,13000000.0
2007-10-08 03:41:00,2.26401,2.26408,2.26391,2.26391,9100000.0
2007-10-08 03:42:00,2.26341,2.26341,2.26323,2.26323,10400000.0
2007-10-08 03:43:00,2.26351,2.26373,2.26351,2.26373,10400000.0
2007-10-08 03:44:00,2.26408,2.26426,2.2639,2.26426,10400000.0
2007-10-08 03:45:00,2.26425,2.26426,2.26398,2.26406,10400000.0
2007-10-08 03:46:00,2.26412,2.26425,2.26412,2.26418,10400000.0
2007-10-08 03:47:00,2.26391,2.26404,2.26383,2.26386,10100000.0
2007-10-08 03:48:00,2.26426,2.26426,2.26395,2.26406,10100000.0
2007-10-08 03:49:00,2.26405,2.26405,2.2638,2.26389,10400000.0
2007-10-08 03:50:00,2.26375,2.26375,2.26357,2.26364,14300000.0
2007-10-08 03:51:00,2.26362,2.26362,2.26296,2.26336,9100000.0
2007-10-08 03:52:00,2.26334,2.26362,2.26334,2.26362,9100000.0
2007-10-08 03:53:00,2.26343,2.26371,2.2634,2.26344,11700000.0
2007-10-08 03:54:00,2.26367,2.26373,2.26353,2.26353,13000000.0
2007-10-08 03:55:00,2.26402,2.26434,2.26401,2.26434,9100000.0
2007-10-08 03:56:00,2.26447,2.26447,2.26409,2.26409,10400000.0
2007-10-08 03:57:00,2.26384,2.26394,2.26383,2.26383,13000000.0
2007-10-08 03:58:00,2.26388,2.26393,2.26363,2.26389,10400000.0
2007-10-08 03:59:00,2.26424,2.26424,2.26397,2.26411,14300000.0
2007-10-08 04:00:00,2.26389,2.26397,2.26384,2.26395,24700000.0
2007-10-08 04:01:00,2.26413,2.26415,2.26406,2.26406,22100000.0
2007-10-08 04:02:00,2.26458,2.26458,2.26391,2.26417,13000000.0
2007-10-08 04:03:00,2.26368,2.26418,2.26364,2.26418,10400000.0
2007-10-08 04:04:00,2.26431,2.26431,2.26409,2.2641,13000000.0
2007-10-08 04:05:00,2.26352,2.26391,2.26337,2.26388,9100000.0
2007-10-08 04:06:00,2.26426,2.26467,2.26426,2.26467,16900000.0
2007-10-08 04:07:00,2.26465,2.26508,2.26465,2.26508,9100000.0
2007-10-08 04:08:00,2.26487,2.26508,2.26482,2.26498,10400000.0
2007-10-08 04:09:00,2.26499,2.26499,2.26477,2.26478,9100000.0
2007-10-08 04:10:00,2.26473,2.26491,2.26473,2.26478,13000000.0
2007-10-08 04:11:00,2.26489,2.26506,2.26486,2.26506,10400000.0
2007-10-08 04:12:00,2.26483,2.26504,2.26458,2.26498,11700000.0
2007-10-08 04:13:00,2.26501,2.26516,2.26486,2.26516,9100000.0
2007-10-08 04:14:00,2.26526,2.26559,2.26525,2.26559,6500000.0
2007-10-08 04:15:00,2.26567,2.26567,2.26528,2.26546,9100000.0
2007-10-08 04:16:00,2.26532,2.26532,2.26482,2.26506,9100000.0
2007-10-08 04:17:00,2.26469,2.26529,2.26469,2.26523,9100000.0
2007-10-08 04:18:00,2.26533,2.26533,2.26478,2.26478,10400000.0
2007-10-08 04:19:00,2.2649,2.2649,2.26476,2.26486,14300000.0
2007-10-08 04:20:00,2.26502,2.26502,2.26443,2.26458,11700000.0
2007-10-08 04:21:00,2.26457,2.26462,2.2645,2.26459,20800000.0
2007-10-08 04:22:00,2.26468,2.26495,2.26462,2.2647,9100000.0
2007-10-08 04:23:00,2.2649,2.26514,2.26479,2.26479,9100000.0
2007-10-08 04:24:00,2.26547,2.26547,2.2648,2.26488,14300000.0
2007-10-08 04:25:00,2.26512,2.26539,2.26512,2.26536,13000000.0
2007-10-08 04:26:00,2.26596,2.26596,2.26504,2.26527,14300000.0
2007-10-08 04:27:00,2.26528,2.26528,2.26505,2.26507,11700000.0
2007-10-08 04:28:00,2.26502,2.26502,2.2648,2.26482,9100000.0
2007-10-08 04:29:00,2.26472,2.26472,2.26429,2.26436,14300000.0
2007-10-08 04:30:00,2.26485,2.26485,2.26464,2.26468,19500000.0
2007-10-08 04:31:00,2.26482,2.26501,2.26482,2.26501,8800000.0
2007-10-08 04:32:00,2.26501,2.26511,2.26489,2.26509,13000000.0
2007-10-08 04:33:00,2.26481,2.26491,2.2646,2.26487,9100000.0
2007-10-08 04:34:00,2.26507,2.26507,2.26451,2.26451,13000000.0
2007-10-08 04:35:00,2.26472,2.26479,2.26472,2.26479,10400000.0
2007-10-08 04:36:00,2.26513,2.2652,2.26513,2.2652,6500000.0
2007-10-08 04:37:00,2.26531,2.26544,2.26531,2.26534,9100000.0
2007-10-08 04:38:00,2.26541,2.26556,2.26538,2.26556,14300000.0
2007-10-08 04:39:00,2.26558,2.26558,2.26538,2.26556,10400000.0
2007-10-08 04:40:00,2.26536,2.26578,2.26536,2.26558,11700000.0
2007-10-08 04:41:00,2.26593,2.26599,2.26577,2.26599,9100000.0
2007-10-08 04:42:00,2.26593,2.26594,2.26574,2.26574,6500000.0
2007-10-08 04:43:00,2.26516,2.26526,2.26516,2.26524,16900000.0
2007-10-08 04:44:00,2.26574,2.26586,2.26572,2.26572,6500000.0
2007-10-08 04:45:00,2.26576,2.26594,2.26567,2.26594,11700000.0
2007-10-08 04:46:00,2.26595,2.266,2.26582,2.26582,7800000.0
2007-10-08 04:47:00,2.26591,2.26595,2.26588,2.2659,14300000.0
2007-10-08 04:48:00,2.2658,2.2658,2.26555,2.26562,9100000.0
2007-10-08 04:49:00,2.26572,2.26585,2.26559,2.26569,10400000.0
2007-10-08 04:50:00,2.26543,2.26544,2.26492,2.26529,11700000.0
2007-10-08 04:51:00,2.26585,2.26585,2.26575,2.2658,11700000.0
2007-10-08 04:52:00,2.26545,2.26546,2.26534,2.26538,10400000.0
2007-10-08 04:53:00,2.26513,2.26534,2.26506,2.26534,10400000.0
2007-10-08 04:54:00,2.26533,2.26533,2.26498,2.26533,12400000.0
2007-10-08 04:55:00,2.26521,2.26521,2.26504,2.26508,9100000.0
2007-10-08 04:56:00,2.26555,2.26555,2.26532,2.2654,7800000.0
2007-10-08 04:57:00,2.26558,2.26567,2.26541,2.26567,15600000.0
2007-10-08 04:58:00,2.26571,2.26571,2.26532,2.26532,9100000.0
2007-10-08 04:59:00,2.26532,2.26581,2.26532,2.26581,9100000.0
2007-10-08 05:00:00,2.26567,2.26589,2.26567,2.26587,15600000.0
2007-10-08 05:01:00,2.26587,2.26623,2.26587,2.26623,14300000.0
2007-10-08 05:02:00,2.26671,2.2669,2.26671,2.26685,11700000.0
2007-10-08 05:03:00,2.2667,2.2667,2.26649,2.26649,33800000.0
2007-10-08 05:04:00,2.26632,2.26643,2.26575,2.26575,13000000.0
2007-10-08 05:05:00,2.26581,2.26581,2.26551,2.26551,14300000.0
2007-10-08 05:06:00,2.26565,2.26579,2.26564,2.26564,9100000.0
2007-10-08 05:07:00,2.26505,2.2654,2.26505,2.26522,10400000.0
2007-10-08 05:08:00,2.26557,2.26557,2.26532,2.2655,11700000.0
2007-10-08 05:09:00,2.26566,2.26571,2.26561,2.26571,9100000.0
2007-10-08 05:10:00,2.26584,2.26594,2.26581,2.26581,8800000.0
2007-10-08 05:11:00,2.26577,2.26595,2.26577,2.26595,9100000.0
2007-10-08 05:12:00,2.26561,2.26577,2.26549,2.26574,10400000.0
2007-10-08 05:13:00,2.26585,2.26585,2.26528,2.26564,11700000.0
2007-10-08 05:14:00,2.26582,2.26583,2.26511,2.26511,9100000.0
2007-10-08 05:15:00,2.26563,2.26563,2.26543,2.26546,10400000.0
2007-10-08 05:16:00,2.26513,2.26523,2.2647,2.26523,9100000.0
2007-10-08 05:17:00,2.26466,2.26489,2.26462,2.2648,32500000.0
2007-10-08 05:18:00,2.26514,2.26517,2.265,2.26507,10400000.0
2007-10-08 05:19:00,2.26505,2.26505,2.26473,2.26473,9100000.0
2007-10-08 05:20:00,2.2648,2.26487,2.26446,2.26469,9100000.0
2007-10-08 05:21:00,2.26451,2.26471,2.26444,2.26471,10400000.0
2007-10-08 05:22:00,2.26473,2.26515,2.26473,2.26512,10400000.0
2007-10-08 05:23:00,2.26482,2.26482,2.26461,2.26461,9100000.0
2007-10-08 05:24:00,2.26454,2.26462,2.26444,2.26444,14300000.0
2007-10-08 05:25:00,2.26428,2.26428,2.26398,2.26398,14300000.0
2007-10-08 05:26:00,2.26338,2.26338,2.26307,2.26325,44200000.0
2007-10-08 05:27:00,2.26346,2.26381,2.26346,2.26381,14300000.0
2007-10-08 05:28:00,2.26372,2.26372,2.26352,2.26352,28600000.0
2007-10-08 05:29:00,2.26351,2.26351,2.26334,2.26334,9100000.0
2007-10-08 05:30:00,2.26345,2.26345,2.26318,2.26318,30900000.0
2007-10-08 05:31:00,2.26294,2.2632,2.26294,2.2632,11700000.0
2007-10-08 05:32:00,2.26345,2.26345,2.26328,2.26328,27300000.0
2007-10-08 05:33:00,2.26342,2.26376,2.26342,2.26376,10400000.0
2007-10-08 05:34:00,2.26379,2.26384,2.26361,2.26361,9100000.0
2007-10-08 05:35:00,2.26356,2.2639,2.26356,2.2639,16900000.0
2007-10-08 05:36:00,2.26377,2.26383,2.26357,2.26383,9100000.0
2007-10-08 05:37:00,2.26367,2.26409,2.26367,2.26409,18200000.0
2007-10-08 05:38:00,2.26384,2.264,2.26381,2.26381,20800000.0
2007-10-08 05:39:00,2.26362,2.26405,2.26362,2.26405,18200000.0
2007-10-08 05:40:00,2.26413,2.26439,2.26413,2.26439,10400000.0
2007-10-08 05:41:00,2.26413,2.26428,2.26395,2.26395,11700000.0
2007-10-08 05:42:00,2.26426,2.26429,2.26422,2.26423,18200000.0
2007-10-08 05:43:00,2.26456,2.26478,2.26456,2.26478,14300000.0
2007-10-08 05:44:00,2.26482,2.26494,2.26482,2.26488,10400000.0
2007-10-08 05:45:00,2.26497,2.26506,2.26497,2.26506,19500000.0
2007-10-08 05:46:00,2.26505,2.26505,2.2649,2.265,9100000.0
2007-10-08 05:47:00,2.26427,2.26458,2.26414,2.26448,15600000.0
2007-10-08 05:48:00,2.26484,2.26492,2.26472,2.26492,6500000.0
2007-10-08 05:49:00,2.26483,2.26485,2.26483,2.26485,14300000.0
2007-10-08 05:50:00,2.26504,2.26504,2.26484,2.26489,9100000.0
2007-10-08 05:51:00,2.26436,2.26449,2.26423,2.26444,9100000.0
2007-10-08 05:52:00,2.26442,2.26453,2.26422,2.26439,12700000.0
2007-10-08 05:53:00,2.26424,2.26445,2.26401,2.26401,13000000.0
2007-10-08 05:54:00,2.26452,2.26462,2.26447,2.26447,13000000.0
2007-10-08 05:55:00,2.26412,2.26447,2.26412,2.26447,15600000.0
2007-10-08 05:56:00,2.26475,2.26475,2.26438,2.26448,10400000.0
2007-10-08 05:57:00,2.26463,2.26512,2.26456,2.26512,48100000.0
2007-10-08 05:58:00,2.26515,2.26554,2.26515,2.26554,14300000.0
2007-10-08 05:59:00,2.26567,2.26584,2.26567,2.26577,13000000.0
2007-10-08 06:00:00,2.26588,2.26603,2.26588,2.26603,22100000.0
2007-10-08 06:01:00,2.26604,2.26604,2.26551,2.26551,22100000.0
2007-10-08 06:02:00,2.26521,2.26523,2.2649,2.26499,11700000.0
2007-10-08 06:03:00,2.26516,2.26516,2.26498,2.26498,26000000.0
2007-10-08 06:04:00,2.26495,2.26519,2.26495,2.26503,23400000.0
2007-10-08 06:05:00,2.26478,2.26482,2.2647,2.26482,9100000.0
2007-10-08 06:06:00,2.26485,2.2652,2.26474,2.26474,11700000.0
2007-10-08 06:07:00,2.26486,2.26515,2.26486,2.26515,9100000.0
2007-10-08 06:08:00,2.26516,2.26516,2.26502,2.26506,13000000.0
2007-10-08 06:09:00,2.26507,2.26534,2.26507,2.26534,16900000.0
2007-10-08 06:10:00,2.26535,2.26537,2.26517,2.26517,9100000.0
2007-10-08 06:11:00,2.26523,2.26523,2.26463,2.26471,9100000.0
2007-10-08 06:12:00,2.26506,2.26507,2.26478,2.26483,22100000.0
2007-10-08 06:13:00,2.26507,2.26568,2.26507,2.26568,7800000.0
2007-10-08 06:14:00,2.26581,2.26607,2.2658,2.26582,13000000.0
2007-10-08 06:15:00,2.2655,2.26557,2.26538,2.26538,41300000.0
2007-10-08 06:16:00,2.26574,2.26577,2.26563,2.26563,9100000.0
2007-10-08 06:17:00,2.26577,2.26577,2.26561,2.26567,10400000.0
2007-10-08 06:18:00,2.26569,2.26598,2.26564,2.26598,9100000.0
2007-10-08 06:19:00,2.26578,2.26584,2.2656,2.26584,9100000.0
2007-10-08 06:20:00,2.26527,2.26574,2.26526,2.26546,35100000.0
2007-10-08 06:21:00,2.26531,2.26544,2.26523,2.2654,10400000.0
2007-10-08 06:22:00,2.26569,2.26569,2.26537,2.26558,10100000.0
2007-10-08 06:23:00,2.2653,2.26562,2.2653,2.26562,13000000.0
2007-10-08 06:24:00,2.26586,2.26609,2.26583,2.26609,9100000.0
2007-10-08 06:25:00,2.26592,2.26631,2.26589,2.26593,13000000.0
2007-10-08 06:26:00,2.26592,2.266,2.26574,2.26583,14300000.0
2007-10-08 06:27:00,2.26515,2.26547,2.26515,2.26547,11700000.0
2007-10-08 06:28:00,2.26565,2.26565,2.26518,2.26518,6500000.0
2007-10-08 06:29:00,2.26544,2.26544,2.26522,2.26522,27300000.0
2007-10-08 06:30:00,2.26493,2.2651,2.26484,2.26495,11700000.0
2007-10-08 06:31:00,2.26521,2.26556,2.26521,2.26556,13000000.0
2007-10-08 06:32:00,2.26551,2.26564,2.26531,2.26541,32500000.0
2007-10-08 06:33:00,2.2655,2.26551,2.26537,2.26537,20800000.0
2007-10-08 06:34:00,2.26562,2.26577,2.26562,2.26577,25700000.0
2007-10-08 06:35:00,2.26582,2.26604,2.26552,2.26552,14000000.0
2007-10-08 06:36:00,2.2657,2.26588,2.2657,2.26571,22100000.0
2007-10-08 06:37:00,2.26574,2.26606,2.26574,2.26606,49400000.0
2007-10-08 06:38:00,2.26656,2.26656,2.26632,2.26639,7800000.0
2007-10-08 06:39:00,2.26616,2.26616,2.26579,2.2659,24700000.0
2007-10-08 06:40:00,2.26603,2.26611,2.26601,2.26601,6500000.0
2007-10-08 06:42:00,2.26568,2.26568,2.2656,2.26568,10100000.0
2007-10-08 06:43:00,2.26546,2.26548,2.2653,2.26532,10400000.0
2007-10-08 06:44:00,2.26589,2.26604,2.2658,2.26584,10400000.0
2007-10-08 06:45:00,2.26577,2.26577,2.26547,2.26547,27000000.0
2007-10-08 06:46:00,2.26549,2.26562,2.26539,2.26562,9100000.0
2007-10-08 06:47:00,2.26577,2.2659,2.2657,2.26577,10400000.0
2007-10-08 06:48:00,2.26565,2.26565,2.26534,2.26534,14300000.0
2007-10-08 06:49:00,2.2656,2.26568,2.26551,2.26568,10400000.0
2007-10-08 06:50:00,2.26564,2.26568,2.26552,2.26568,11700000.0
2007-10-08 06:51:00,2.2657,2.2657,2.26527,2.26561,9100000.0
2007-10-08 06:52:00,2.26552,2.2656,2.26542,2.2656,9100000.0
2007-10-08 06:53:00,2.26566,2.26602,2.26565,2.26565,18200000.0
2007-10-08 06:54:00,2.26507,2.26523,2.26493,2.26517,10400000.0
2007-10-08 06:56:00,2.26557,2.26557,2.26534,2.26536,13000000.0
2007-10-08 06:57:00,2.26511,2.26575,2.26511,2.26575,10400000.0
2007-10-08 06:58:00,2.26563,2.26573,2.26538,2.2655,14300000.0
2007-10-08 06:59:00,2.26548,2.26565,2.26548,2.26551,9100000.0
2007-10-08 07:00:00,2.26582,2.26582,2.26559,2.26559,37700000.0
2007-10-08 07:01:00,2.26533,2.26533,2.26509,2.26509,14300000.0
2007-10-08 07:02:00,2.26517,2.26521,2.26508,2.26514,11700000.0
2007-10-08 07:03:00,2.26513,2.26525,2.26513,2.26525,13000000.0
2007-10-08 07:04:00,2.26514,2.26514,2.2648,2.2649,13000000.0
2007-10-08 07:05:00,2.26469,2.26515,2.26469,2.26515,10400000.0
2007-10-08 07:06:00,2.26516,2.26522,2.26478,2.26478,10400000.0
2007-10-08 07:07:00,2.26462,2.26515,2.26462,2.26515,14300000.0
2007-10-08 07:08:00,2.26493,2.26507,2.26464,2.26464,23400000.0
2007-10-08 07:09:00,2.26464,2.26465,2.26458,2.26458,10100000.0
2007-10-08 07:10:00,2.26465,2.26465,2.26456,2.26465,27300000.0
2007-10-08 07:11:00,2.26468,2.26468,2.26433,2.26433,11700000.0
2007-10-08 07:12:00,2.26447,2.26474,2.26447,2.26474,16900000.0
2007-10-08 07:13:00,2.26453,2.26472,2.26445,2.2645,11700000.0
2007-10-08 07:14:00,2.26476,2.26484,2.2646,2.26473,10400000.0
2007-10-08 07:15:00,2.26459,2.26463,2.2643,2.26463,10400000.0
2007-10-08 07:16:00,2.26445,2.26465,2.26434,2.26456,10400000.0
2007-10-08 07:17:00,2.2646,2.26475,2.26457,2.26457,11700000.0
2007-10-08 07:18:00,2.26451,2.26451,2.26415,2.26415,9100000.0
2007-10-08 07:19:00,2.26407,2.26427,2.26399,2.26427,28600000.0
2007-10-08 07:20:00,2.26429,2.26443,2.26425,2.26443,10400000.0
2007-10-08 07:21:00,2.26455,2.26455,2.26437,2.26439,11700000.0
2007-10-08 07:22:00,2.26438,2.26444,2.26438,2.26442,10400000.0
2007-10-08 07:23:00,2.26451,2.26467,2.26448,2.26466,14300000.0
2007-10-08 07:24:00,2.2647,2.2647,2.26414,2.26425,14300000.0
2007-10-08 07:25:00,2.26464,2.26474,2.26457,2.26474,13000000.0
2007-10-08 07:26:00,2.26466,2.26466,2.26437,2.26437,19500000.0
2007-10-08 07:27:00,2.26438,2.26438,2.26405,2.26406,9100000.0
2007-10-08 07:28:00,2.26332,2.26332,2.26295,2.26314,33800000.0
2007-10-08 07:29:00,2.26298,2.26313,2.26265,2.26271,13000000.0
2007-10-08 07:30:00,2.26254,2.26254,2.26179,2.26179,28300000.0
2007-10-08 07:31:00,2.26152,2.26185,2.26144,2.26144,14300000.0
2007-10-08 07:32:00,2.2613,2.26137,2.26076,2.26076,14300000.0
2007-10-08 07:33:00,2.26059,2.26064,2.26015,2.26016,11700000.0
2007-10-08 07:34:00,2.26001,2.26001,2.25958,2.25958,9100000.0
2007-10-08 07:35:00,2.25921,2.25921,2.25892,2.25919,13000000.0
2007-10-08 07:36:00,2.25944,2.26035,2.25944,2.26035,13000000.0
2007-10-08 07:37:00,2.2601,2.2601,2.25963,2.25987,14300000.0
2007-10-08 07:38:00,2.25979,2.25989,2.25934,2.25934,12700000.0
2007-10-08 07:39:00,2.25954,2.25954,2.25917,2.25917,14000000.0
2007-10-08 07:40:00,2.25916,2.25927,2.2588,2.2588,10400000.0
2007-10-08 07:41:00,2.25889,2.25926,2.25889,2.25907,26000000.0
2007-10-08 07:42:00,2.25904,2.25904,2.25834,2.25834,9100000.0
2007-10-08 07:43:00,2.25834,2.25851,2.2583,2.25836,9100000.0
2007-10-08 07:44:00,2.25846,2.2587,2.25846,2.2587,22100000.0
2007-10-08 07:45:00,2.25895,2.259,2.25893,2.25893,20800000.0
2007-10-08 07:46:00,2.25884,2.25914,2.25883,2.25913,10400000.0
2007-10-08 07:47:00,2.25949,2.2595,2.25924,2.25924,9100000.0
2007-10-08 07:48:00,2.25931,2.25953,2.25917,2.25931,22100000.0
2007-10-08 07:49:00,2.25925,2.25925,2.25905,2.25925,31200000.0
2007-10-08 07:50:00,2.25932,2.2594,2.25922,2.25938,9100000.0
2007-10-08 07:51:00,2.25946,2.25973,2.25946,2.25973,28600000.0
2007-10-08 07:52:00,2.25974,2.25974,2.25952,2.25961,10400000.0
2007-10-08 07:53:00,2.25969,2.25973,2.25923,2.25923,14300000.0
2007-10-08 07:54:00,2.25948,2.2595,2.25932,2.2595,45500000.0
2007-10-08 07:55:00,2.25947,2.25964,2.25931,2.25964,13000000.0
2007-10-08 07:56:00,2.25974,2.25998,2.25974,2.25997,9100000.0
2007-10-08 07:57:00,2.25999,2.26029,2.25999,2.26028,14300000.0
2007-10-08 07:58:00,2.26015,2.26026,2.26012,2.26026,9100000.0
2007-10-08 07:59:00,2.26029,2.2603,2.26008,2.2603,14300000.0
2007-10-08 08:00:00,2.26033,2.26033,2.25978,2.26003,10400000.0
2007-10-08 08:01:00,2.26027,2.26033,2.26017,2.26033,37700000.0
2007-10-08 08:02:00,2.26035,2.26035,2.26009,2.26009,19500000.0
2007-10-08 08:03:00,2.26002,2.26044,2.26002,2.26011,10400000.0
2007-10-08 08:04:00,2.25993,2.25993,2.25943,2.25943,41600000.0
2007-10-08 08:05:00,2.25975,2.25978,2.25952,2.25952,9100000.0
2007-10-08 08:06:00,2.25939,2.25976,2.25938,2.25976,10400000.0
2007-10-08 08:07:00,2.25975,2.25992,2.25975,2.25978,24700000.0
2007-10-08 08:08:00,2.25977,2.25986,2.25977,2.25986,33800000.0
2007-10-08 08:09:00,2.26,2.26044,2.25986,2.26044,36400000.0
2007-10-08 08:10:00,2.26006,2.26127,2.26006,2.26127,9100000.0
2007-10-08 08:11:00,2.26202,2.2623,2.26125,2.26125,41600000.0
2007-10-08 08:12:00,2.26067,2.26189,2.26067,2.26146,31200000.0
2007-10-08 08:13:00,2.2617,2.26187,2.26169,2.26169,10400000.0
2007-10-08 08:14:00,2.26205,2.26298,2.26205,2.26264,50400000.0
2007-10-08 08:15:00,2.26282,2.26285,2.26254,2.26254,9100000.0
2007-10-08 08:16:00,2.26277,2.26282,2.26228,2.26228,29600000.0
2007-10-08 08:17:00,2.26189,2.26262,2.26189,2.26262,37700000.0
2007-10-08 08:18:00,2.2627,2.26283,2.2627,2.26283,49400000.0
2007-10-08 08:19:00,2.2628,2.2628,2.26205,2.26205,23400000.0
2007-10-08 08:20:00,2.26238,2.26244,2.26223,2.26244,13000000.0
2007-10-08 08:21:00,2.26211,2.26218,2.26162,2.26218,50700000.0
2007-10-08 08:22:00,2.26282,2.26322,2.26282,2.26322,9100000.0
2007-10-08 08:23:00,2.26269,2.26269,2.26212,2.26212,9100000.0
2007-10-08 08:24:00,2.26214,2.2623,2.26205,2.26223,10400000.0
2007-10-08 08:25:00,2.26263,2.26283,2.26253,2.26253,13000000.0
2007-10-08 08:26:00,2.26239,2.26248,2.26239,2.26248,36400000.0
2007-10-08 08:27:00,2.26253,2.26253,2.26233,2.26248,14300000.0
2007-10-08 08:28:00,2.26232,2.26244,2.262,2.262,9100000.0
2007-10-08 08:29:00,2.26213,2.26213,2.26195,2.26204,13000000.0
2007-10-08 08:30:00,2.26224,2.26282,2.26224,2.26256,41000000.0
2007-10-08 08:31:00,2.26282,2.26317,2.26272,2.26317,43900000.0
2007-10-08 08:32:00,2.26337,2.26351,2.26328,2.26332,9100000.0
2007-10-08 08:33:00,2.26353,2.26353,2.2634,2.2634,13000000.0
2007-10-08 08:34:00,2.26349,2.26357,2.26327,2.26357,104000000.0
2007-10-08 08:35:00,2.26363,2.26404,2.26363,2.26394,14300000.0
2007-10-08 08:36:00,2.26399,2.26417,2.26396,2.26405,9100000.0
2007-10-08 08:37:00,2.26417,2.26417,2.26378,2.26388,67600000.0
2007-10-08 08:38:00,2.26397,2.26397,2.26361,2.26374,9100000.0
2007-10-08 08:39:00,2.26371,2.26371,2.26311,2.26328,10400000.0
2007-10-08 08:40:00,2.26325,2.26325,2.26254,2.26254,57900000.0
2007-10-08 08:41:00,2.26245,2.26245,2.26184,2.26188,46800000.0
2007-10-08 08:42:00,2.26166,2.26174,2.26142,2.26159,9100000.0
2007-10-08 08:43:00,2.26152,2.26152,2.26076,2.26076,14300000.0
2007-10-08 08:44:00,2.26047,2.26047,2.25999,2.25999,39000000.0
2007-10-08 08:45:00,2.26047,2.26083,2.26047,2.26083,14000000.0
2007-10-08 08:46:00,2.26116,2.26135,2.26104,2.2613,61100000.0
2007-10-08 08:47:00,2.26134,2.26172,2.26132,2.26166,10400000.0
2007-10-08 08:48:00,2.26145,2.26192,2.26145,2.26192,62400000.0
2007-10-08 08:49:00,2.26221,2.26227,2.26215,2.2622,9100000.0
2007-10-08 08:50:00,2.26219,2.26219,2.26198,2.26198,14300000.0
2007-10-08 08:51:00,2.26192,2.26215,2.26182,2.26215,13000000.0
2007-10-08 08:52:00,2.26217,2.26228,2.26208,2.26228,63700000.0
2007-10-08 08:53:00,2.26215,2.26255,2.26215,2.26255,10400000.0
2007-10-08 08:54:00,2.26277,2.2631,2.26277,2.26295,45500000.0
2007-10-08 08:55:00,2.26297,2.26314,2.26295,2.26295,79300000.0
2007-10-08 08:56:00,2.26318,2.26336,2.26308,2.26336,39000000.0
2007-10-08 08:57:00,2.26339,2.26346,2.26318,2.26333,55900000.0
2007-10-08 08:58:00,2.26309,2.26315,2.26295,2.26315,52000000.0
2007-10-08 08:59:00,2.26325,2.26325,2.26307,2.26307,61100000.0
2007-10-08 09:00:00,2.26305,2.26344,2.26305,2.2633,58500000.0
2007-10-08 09:01:00,2.26313,2.26336,2.26311,2.26333,36400000.0
2007-10-08 09:02:00,2.2636,2.26374,2.26359,2.26359,28600000.0
2007-10-08 09:03:00,2.26354,2.26362,2.2635,2.26357,24400000.0
2007-10-08 09:04:00,2.26341,2.26341,2.26283,2.26283,62400000.0
2007-10-08 09:05:00,2.26287,2.26306,2.26287,2.26306,44200000.0
2007-10-08 09:06:00,2.26395,2.26454,2.26395,2.26454,45500000.0
2007-10-08 09:07:00,2.26457,2.26457,2.26384,2.26398,50400000.0
2007-10-08 09:08:00,2.26365,2.26372,2.26338,2.26372,35100000.0
2007-10-08 09:09:00,2.26398,2.26398,2.26359,2.26359,75400000.0
2007-10-08 09:10:00,2.26331,2.26334,2.26318,2.26323,42900000.0
2007-10-08 09:11:00,2.26322,2.26326,2.26311,2.26323,74100000.0
2007-10-08 09:12:00,2.26324,2.26354,2.26324,2.26347,14300000.0
2007-10-08 09:13:00,2.26338,2.26338,2.26308,2.26327,85800000.0
2007-10-08 09:14:00,2.26356,2.26356,2.263,2.263,95600000.0
2007-10-08 09:15:00,2.26245,2.26245,2.26211,2.26211,84200000.0
2007-10-08 09:16:00,2.26214,2.26214,2.2613,2.2613,85200000.0
2007-10-08 09:17:00,2.26119,2.2613,2.26102,2.26102,89700000.0
2007-10-08 09:18:00,2.26093,2.26093,2.26075,2.26084,101400000.0
2007-10-08 09:19:00,2.26063,2.26121,2.26063,2.26113,76100000.0
2007-10-08 09:20:00,2.26152,2.2619,2.26152,2.26157,89700000.0
2007-10-08 09:21:00,2.2622,2.2624,2.26209,2.26238,93000000.0
2007-10-08 09:22:00,2.26203,2.26221,2.26157,2.26164,107600000.0
2007-10-08 09:23:00,2.26141,2.26167,2.26109,2.26167,100100000.0
2007-10-08 09:24:00,2.26199,2.26225,2.26198,2.2622,65000000.0
2007-10-08 09:25:00,2.26219,2.2622,2.26208,2.2622,63700000.0
2007-10-08 09:26:00,2.26209,2.26209,2.26194,2.26199,93300000.0
2007-10-08 09:27:00,2.2617,2.26182,2.26118,2.26118,109200000.0
2007-10-08 09:28:00,2.26131,2.26131,2.26108,2.26108,82900000.0
2007-10-08 09:29:00,2.26078,2.26078,2.26048,2.26069,75400000.0
2007-10-08 09:30:00,2.26098,2.26177,2.26098,2.26177,46800000.0
2007-10-08 09:31:00,2.26243,2.26243,2.26182,2.26182,38700000.0
2007-10-08 09:32:00,2.26195,2.26195,2.2617,2.26191,76700000.0
2007-10-08 09:33:00,2.26195,2.26195,2.2617,2.2617,55900000.0
2007-10-08 09:34:00,2.26163,2.26163,2.26133,2.26147,53300000.0
2007-10-08 09:35:00,2.26093,2.26093,2.25965,2.25965,79300000.0
2007-10-08 09:36:00,2.2597,2.25988,2.25967,2.25984,61100000.0
2007-10-08 09:37:00,2.25986,2.25996,2.25958,2.25958,81900000.0
2007-10-08 09:38:00,2.2593,2.25933,2.2592,2.25921,42900000.0
2007-10-08 09:39:00,2.25932,2.26029,2.25932,2.26029,71200000.0
2007-10-08 09:40:00,2.26072,2.26098,2.26072,2.26098,72800000.0
2007-10-08 09:41:00,2.26141,2.26156,2.2612,2.26156,68900000.0
2007-10-08 09:42:00,2.26156,2.26163,2.26152,2.26155,93300000.0
2007-10-08 09:43:00,2.26149,2.26164,2.26142,2.26164,80300000.0
2007-10-08 09:44:00,2.2616,2.2616,2.26119,2.26119,55600000.0
2007-10-08 09:45:00,2.26098,2.26111,2.26098,2.26101,36400000.0
2007-10-08 09:46:00,2.26155,2.26168,2.26103,2.26168,54300000.0
2007-10-08 09:47:00,2.26185,2.26207,2.26185,2.26191,53300000.0
2007-10-08 09:48:00,2.26168,2.26186,2.26152,2.26171,72500000.0
2007-10-08 09:49:00,2.26182,2.26182,2.26135,2.26135,52000000.0
2007-10-08 09:50:00,2.26155,2.26155,2.26126,2.26126,76700000.0
2007-10-08 09:51:00,2.26125,2.26125,2.26115,2.26123,55600000.0
2007-10-08 09:52:00,2.26108,2.26108,2.26083,2.26097,60800000.0
2007-10-08 09:53:00,2.26088,2.26089,2.26073,2.2608,55900000.0
2007-10-08 09:54:00,2.26103,2.26109,2.261,2.26109,63700000.0
2007-10-08 09:55:00,2.26081,2.26082,2.26065,2.26082,66300000.0
2007-10-08 09:56:00,2.2609,2.26104,2.2609,2.26104,55900000.0
2007-10-08 09:57:00,2.26084,2.26115,2.26084,2.26115,54600000.0
2007-10-08 09:58:00,2.26115,2.26131,2.26115,2.26131,79300000.0
2007-10-08 09:59:00,2.26153,2.26153,2.26137,2.2614,66000000.0
2007-10-08 10:00:00,2.26131,2.2616,2.26131,2.2616,86500000.0
2007-10-08 10:01:00,2.26157,2.26161,2.26131,2.26131,14000000.0
2007-10-08 10:02:00,2.26142,2.26142,2.26126,2.26136,9100000.0
2007-10-08 10:03:00,2.26086,2.26086,2.25974,2.25974,55900000.0
2007-10-08 10:04:00,2.2602,2.26077,2.2602,2.26077,10400000.0
2007-10-08 10:05:00,2.26105,2.26105,2.26084,2.26095,66300000.0
2007-10-08 10:06:00,2.26093,2.26107,2.26093,2.26103,66300000.0
2007-10-08 10:07:00,2.26108,2.26145,2.26107,2.26145,84500000.0
2007-10-08 10:08:00,2.26145,2.26149,2.26117,2.26117,75400000.0
2007-10-08 10:09:00,2.26152,2.26215,2.26152,2.26209,92300000.0
2007-10-08 10:10:00,2.26184,2.26188,2.2617,2.26187,85800000.0
2007-10-08 10:11:00,2.26182,2.26182,2.2615,2.2615,99800000.0
2007-10-08 10:12:00,2.26082,2.26082,2.26051,2.26065,105000000.0
2007-10-08 10:13:00,2.26041,2.26045,2.2602,2.2603,76700000.0
2007-10-08 10:14:00,2.25998,2.25998,2.25965,2.25998,79000000.0
2007-10-08 10:15:00,2.25997,2.25997,2.25967,2.25968,78000000.0
2007-10-08 10:16:00,2.25959,2.26015,2.25959,2.26015,64400000.0
2007-10-08 10:17:00,2.26051,2.26066,2.26041,2.26066,79300000.0
2007-10-08 10:18:00,2.26085,2.2618,2.26085,2.26161,72500000.0
2007-10-08 10:19:00,2.26162,2.26162,2.26072,2.26081,97500000.0
2007-10-08 10:20:00,2.26091,2.26135,2.26091,2.26115,80300000.0
2007-10-08 10:21:00,2.2608,2.2608,2.26051,2.26065,10400000.0
2007-10-08 10:22:00,2.26043,2.26065,2.26032,2.26032,73800000.0
2007-10-08 10:23:00,2.26025,2.26028,2.26006,2.26006,77700000.0
2007-10-08 10:24:00,2.26015,2.26052,2.26,2.26052,72500000.0
2007-10-08 10:25:00,2.26037,2.26058,2.26031,2.26033,102400000.0
2007-10-08 10:26:00,2.26064,2.26072,2.26052,2.26072,98500000.0
2007-10-08 10:27:00,2.26134,2.26194,2.26134,2.2619,92000000.0
2007-10-08 10:28:00,2.26214,2.26214,2.26172,2.26172,65000000.0
2007-10-08 10:29:00,2.26147,2.26147,2.26092,2.26092,67300000.0
2007-10-08 10:30:00,2.2608,2.26148,2.2608,2.26117,58200000.0
2007-10-08 10:31:00,2.26161,2.26167,2.26158,2.26162,49400000.0
2007-10-08 10:32:00,2.2617,2.26179,2.2617,2.26179,55900000.0
2007-10-08 10:33:00,2.26198,2.26198,2.26153,2.26153,36400000.0
2007-10-08 10:34:00,2.26145,2.26153,2.26133,2.26153,41600000.0
2007-10-08 10:35:00,2.2615,2.2615,2.26124,2.2613,49400000.0
2007-10-08 10:36:00,2.26136,2.26144,2.26127,2.26138,66000000.0
2007-10-08 10:37:00,2.26161,2.26168,2.26156,2.26159,37700000.0
2007-10-08 10:38:00,2.26154,2.26189,2.26154,2.2618,49400000.0
2007-10-08 10:39:00,2.26194,2.2621,2.26175,2.2621,9100000.0
2007-10-08 10:40:00,2.26217,2.26232,2.26214,2.26232,55900000.0
2007-10-08 10:41:00,2.2628,2.263,2.26279,2.26298,54600000.0
2007-10-08 10:42:00,2.26321,2.26336,2.26263,2.26263,68900000.0
2007-10-08 10:43:00,2.26251,2.2627,2.26251,2.26253,40300000.0
2007-10-08 10:44:00,2.26251,2.26278,2.26251,2.26278,34800000.0
2007-10-08 10:45:00,2.26256,2.26256,2.26239,2.26252,13000000.0
2007-10-08 10:46:00,2.2626,2.26291,2.2626,2.26286,49100000.0
2007-10-08 10:47:00,2.2629,2.26296,2.26271,2.26271,53300000.0
2007-10-08 10:48:00,2.26272,2.263,2.26267,2.26267,61100000.0
2007-10-08 10:49:00,2.26241,2.2626,2.26235,2.2626,80600000.0
2007-10-08 10:50:00,2.26261,2.26271,2.26244,2.26244,58200000.0
2007-10-08 10:51:00,2.26258,2.26278,2.26243,2.26243,10400000.0
2007-10-08 10:52:00,2.26285,2.26287,2.26274,2.26287,74100000.0
2007-10-08 10:53:00,2.26318,2.26332,2.26307,2.26332,88400000.0
2007-10-08 10:54:00,2.26355,2.26373,2.2634,2.2634,72200000.0
2007-10-08 10:55:00,2.26338,2.26359,2.26335,2.26335,74100000.0
2007-10-08 10:56:00,2.26357,2.2637,2.26339,2.2637,62100000.0
2007-10-08 10:57:00,2.26409,2.26409,2.26351,2.26381,60800000.0
2007-10-08 10:58:00,2.26379,2.26379,2.26361,2.26371,74100000.0
2007-10-08 10:59:00,2.2638,2.2638,2.26363,2.26363,63700000.0
2007-10-08 11:00:00,2.2633,2.26334,2.26317,2.26334,57200000.0
2007-10-08 11:01:00,2.26311,2.26325,2.26296,2.26301,67300000.0
2007-10-08 11:02:00,2.26305,2.26305,2.26275,2.26275,61100000.0
2007-10-08 11:03:00,2.26284,2.26305,2.26282,2.26305,66300000.0
2007-10-08 11:04:00,2.26291,2.26291,2.26251,2.26258,55600000.0
2007-10-08 11:05:00,2.26217,2.26247,2.26152,2.26152,28300000.0
2007-10-08 11:06:00,2.26161,2.26216,2.26161,2.26206,44200000.0
2007-10-08 11:07:00,2.26201,2.26231,2.26201,2.26229,54600000.0
2007-10-08 11:08:00,2.26241,2.26249,2.26241,2.26249,41300000.0
2007-10-08 11:09:00,2.26251,2.26256,2.26231,2.26231,55600000.0
2007-10-08 11:10:00,2.26244,2.26298,2.26244,2.26298,55600000.0
2007-10-08 11:11:00,2.26311,2.26339,2.26287,2.26339,44200000.0
2007-10-08 11:12:00,2.26414,2.26432,2.26414,2.26432,46800000.0
2007-10-08 11:13:00,2.26432,2.26435,2.26395,2.26395,81900000.0
2007-10-08 11:14:00,2.26412,2.26424,2.26407,2.26424,66300000.0
2007-10-08 11:15:00,2.26382,2.26408,2.26382,2.26393,62400000.0
2007-10-08 11:16:00,2.26382,2.26415,2.26382,2.26415,35100000.0
2007-10-08 11:17:00,2.26397,2.26427,2.26397,2.26427,68600000.0
2007-10-08 11:18:00,2.26418,2.2642,2.264,2.2641,84500000.0
2007-10-08 11:19:00,2.26395,2.26395,2.26373,2.26373,84200000.0
2007-10-08 11:20:00,2.26339,2.26358,2.26305,2.26312,93600000.0
2007-10-08 11:21:00,2.26356,2.26378,2.26356,2.26378,61100000.0
2007-10-08 11:22:00,2.26344,2.26367,2.26344,2.26367,83200000.0
2007-10-08 11:23:00,2.26381,2.26381,2.2637,2.26372,11700000.0
2007-10-08 11:24:00,2.26404,2.26437,2.26392,2.26437,64700000.0
2007-10-08 11:25:00,2.26417,2.26425,2.26397,2.26422,66000000.0
2007-10-08 11:26:00,2.26433,2.26442,2.26423,2.26437,58900000.0
2007-10-08 11:27:00,2.26466,2.26484,2.26452,2.2648,62400000.0
2007-10-08 11:28:00,2.26477,2.26515,2.26477,2.26515,90400000.0
2007-10-08 11:29:00,2.26564,2.26611,2.26564,2.26611,10400000.0
2007-10-08 11:30:00,2.26635,2.26667,2.26626,2.26667,54600000.0
2007-10-08 11:31:00,2.26641,2.26673,2.26634,2.26673,79300000.0
2007-10-08 11:32:00,2.26694,2.26701,2.26693,2.26701,71500000.0
2007-10-08 11:33:00,2.26709,2.26709,2.26643,2.26643,56900000.0
2007-10-08 11:34:00,2.26644,2.26659,2.26638,2.26638,57200000.0
2007-10-08 11:35:00,2.26639,2.26655,2.26639,2.26641,10400000.0
2007-10-08 11:36:00,2.2664,2.26664,2.26631,2.26664,82900000.0
2007-10-08 11:37:00,2.26649,2.26653,2.26637,2.26637,67600000.0
2007-10-08 11:38:00,2.26638,2.26653,2.26637,2.26652,92300000.0
2007-10-08 11:39:00,2.26658,2.2667,2.26652,2.26668,83600000.0
2007-10-08 11:40:00,2.26657,2.26657,2.26638,2.26638,75400000.0
2007-10-08 11:41:00,2.26633,2.26633,2.26611,2.26622,66300000.0
2007-10-08 11:42:00,2.26665,2.26665,2.26633,2.2664,61100000.0
2007-10-08 11:43:00,2.266,2.266,2.26557,2.26564,106600000.0
2007-10-08 11:44:00,2.26525,2.26546,2.26522,2.26538,99800000.0
2007-10-08 11:45:00,2.26542,2.26559,2.26541,2.26544,88100000.0
2007-10-08 11:46:00,2.26539,2.26586,2.26539,2.26586,53000000.0
2007-10-08 11:47:00,2.26557,2.26572,2.26557,2.26572,33500000.0
2007-10-08 11:48:00,2.26564,2.26564,2.26543,2.2655,50700000.0
2007-10-08 11:49:00,2.26558,2.26599,2.26558,2.26599,70200000.0
2007-10-08 11:50:00,2.2667,2.2679,2.2667,2.2679,69900000.0
2007-10-08 11:51:00,2.26721,2.26721,2.26636,2.26643,10400000.0
2007-10-08 11:52:00,2.26639,2.26639,2.26601,2.26601,54600000.0
2007-10-08 11:53:00,2.26613,2.26613,2.26585,2.26585,84500000.0
2007-10-08 11:54:00,2.26571,2.26587,2.26562,2.26562,71500000.0
2007-10-08 11:55:00,2.26539,2.26583,2.26539,2.26583,65000000.0
2007-10-08 11:56:00,2.26593,2.266,2.26592,2.266,76700000.0
2007-10-08 11:57:00,2.2661,2.26647,2.2661,2.26647,50400000.0
2007-10-08 11:58:00,2.26619,2.26619,2.26555,2.26555,62100000.0
2007-10-08 11:59:00,2.26556,2.26571,2.26554,2.26554,80000000.0
2007-10-08 12:00:00,2.26562,2.26564,2.26547,2.26564,58200000.0
2007-10-08 12:01:00,2.26544,2.26546,2.26498,2.26498,79300000.0
2007-10-08 12:02:00,2.2649,2.26527,2.2649,2.26527,63700000.0
2007-10-08 12:03:00,2.26514,2.26514,2.26473,2.26473,87100000.0
2007-10-08 12:04:00,2.26486,2.2651,2.26484,2.2651,61100000.0
2007-10-08 12:05:00,2.26502,2.26529,2.26502,2.26529,92300000.0
2007-10-08 12:06:00,2.26534,2.26555,2.26525,2.26555,45500000.0
2007-10-08 12:07:00,2.26573,2.2659,2.26573,2.2659,40000000.0
2007-10-08 12:08:00,2.26597,2.26619,2.26595,2.26595,63700000.0
2007-10-08 12:09:00,2.26566,2.2658,2.26555,2.26555,33500000.0
2007-10-08 12:10:00,2.26563,2.26563,2.26554,2.26555,44200000.0
2007-10-08 12:11:00,2.26561,2.26595,2.26557,2.26595,67600000.0
2007-10-08 12:12:00,2.26617,2.26659,2.26617,2.26634,76400000.0
2007-10-08 12:13:00,2.26626,2.26635,2.26615,2.26635,61100000.0
2007-10-08 12:14:00,2.2663,2.26639,2.26611,2.26626,76700000.0
2007-10-08 12:15:00,2.26628,2.26637,2.26628,2.2663,65000000.0
2007-10-08 12:16:00,2.26668,2.26668,2.26602,2.26626,78000000.0
2007-10-08 12:17:00,2.26624,2.26627,2.26607,2.26627,58200000.0
2007-10-08 12:18:00,2.26626,2.2663,2.26611,2.2663,68900000.0
2007-10-08 12:19:00,2.26624,2.26638,2.26624,2.2663,72500000.0
2007-10-08 12:20:00,2.26628,2.26664,2.26617,2.26659,55900000.0
2007-10-08 12:21:00,2.26662,2.26664,2.26646,2.26646,76100000.0
2007-10-08 12:22:00,2.26672,2.26725,2.26672,2.26725,79300000.0
2007-10-08 12:23:00,2.26714,2.26752,2.26714,2.26752,10100000.0
2007-10-08 12:24:00,2.26689,2.2674,2.26689,2.26729,66300000.0
2007-10-08 12:25:00,2.26764,2.26774,2.26764,2.26774,9100000.0
2007-10-08 12:26:00,2.2677,2.26778,2.26759,2.26759,66300000.0
2007-10-08 12:27:00,2.26776,2.268,2.26776,2.26783,61100000.0
2007-10-08 12:28:00,2.26778,2.26792,2.26752,2.26752,71200000.0
2007-10-08 12:29:00,2.26598,2.26735,2.26558,2.2661,91000000.0
2007-10-08 12:30:00,2.2672,2.2672,2.26522,2.2656,83200000.0
2007-10-08 12:31:00,2.26684,2.26684,2.26665,2.26665,62400000.0
2007-10-08 12:32:00,2.26652,2.26655,2.2659,2.2659,75400000.0
2007-10-08 12:33:00,2.26541,2.2657,2.26519,2.2653,95900000.0
2007-10-08 12:34:00,2.26488,2.26517,2.26475,2.26488,23400000.0
2007-10-08 12:35:00,2.26525,2.26525,2.26481,2.26481,37700000.0
2007-10-08 12:36:00,2.26487,2.2651,2.26487,2.26489,59800000.0
2007-10-08 12:37:00,2.2649,2.26513,2.26488,2.26488,14300000.0
2007-10-08 12:38:00,2.2644,2.26459,2.2644,2.26459,48100000.0
2007-10-08 12:39:00,2.26468,2.26494,2.26468,2.26494,58500000.0
2007-10-08 12:40:00,2.265,2.26507,2.26484,2.26484,33800000.0
2007-10-08 12:41:00,2.2648,2.26487,2.26478,2.2648,32500000.0
2007-10-08 12:42:00,2.26477,2.26477,2.26453,2.26473,52000000.0
2007-10-08 12:43:00,2.26508,2.26512,2.2649,2.2649,53300000.0
2007-10-08 12:44:00,2.26494,2.26518,2.26491,2.26491,45500000.0
2007-10-08 12:45:00,2.26492,2.26527,2.26492,2.26527,44200000.0
2007-10-08 12:46:00,2.26569,2.26569,2.26553,2.26553,63700000.0
2007-10-08 12:47:00,2.26609,2.2664,2.26609,2.2664,9100000.0
2007-10-08 12:48:00,2.26652,2.26652,2.26621,2.26621,40300000.0
2007-10-08 12:49:00,2.26601,2.2662,2.26601,2.2662,69900000.0
2007-10-08 12:50:00,2.26615,2.26618,2.26605,2.26605,46800000.0
2007-10-08 12:51:00,2.26594,2.26594,2.26577,2.26577,53300000.0
2007-10-08 12:52:00,2.26576,2.26583,2.26568,2.26583,41600000.0
2007-10-08 12:53:00,2.26601,2.26611,2.266,2.26611,42900000.0
2007-10-08 12:54:00,2.26611,2.26617,2.26599,2.26617,27300000.0
2007-10-08 12:55:00,2.26576,2.2659,2.2655,2.2659,11700000.0
2007-10-08 12:56:00,2.26598,2.26605,2.26588,2.266,13000000.0
2007-10-08 12:57:00,2.26587,2.2661,2.26587,2.266,10400000.0
2007-10-08 12:58:00,2.26592,2.26606,2.26582,2.26606,35100000.0
2007-10-08 12:59:00,2.26578,2.26611,2.26578,2.26606,40300000.0
2007-10-08 13:00:00,2.26624,2.26655,2.26624,2.26655,20800000.0
2007-10-08 13:01:00,2.26655,2.26659,2.26643,2.26649,54600000.0
2007-10-08 13:02:00,2.26669,2.26694,2.26669,2.26694,49400000.0
2007-10-08 13:03:00,2.26701,2.26712,2.26689,2.26712,9100000.0
2007-10-08 13:04:00,2.26724,2.26724,2.26698,2.26698,26000000.0
2007-10-08 13:05:00,2.26721,2.26798,2.26721,2.26798,19500000.0
2007-10-08 13:06:00,2.26771,2.26785,2.26768,2.26785,28600000.0
2007-10-08 13:07:00,2.26833,2.26864,2.26833,2.26862,19500000.0
2007-10-08 13:08:00,2.26839,2.26839,2.26804,2.26804,24700000.0
2007-10-08 13:09:00,2.26797,2.26809,2.26779,2.26779,32500000.0
2007-10-08 13:10:00,2.26801,2.26812,2.26778,2.26783,62400000.0
2007-10-08 13:11:00,2.26798,2.26842,2.26798,2.26842,41600000.0
2007-10-08 13:12:00,2.26843,2.26843,2.26822,2.26822,15600000.0
2007-10-08 13:13:00,2.26796,2.26796,2.26711,2.26732,26000000.0
2007-10-08 13:14:00,2.26724,2.26731,2.26701,2.26701,46800000.0
2007-10-08 13:15:00,2.26703,2.26719,2.26702,2.26716,61100000.0
2007-10-08 13:16:00,2.26724,2.26752,2.26724,2.26732,50700000.0
2007-10-08 13:17:00,2.26716,2.26716,2.26678,2.26678,41600000.0
2007-10-08 13:18:00,2.26697,2.26697,2.26679,2.26679,57200000.0
2007-10-08 13:19:00,2.26692,2.26699,2.26684,2.26687,10400000.0
2007-10-08 13:20:00,2.267,2.26722,2.267,2.26711,60800000.0
2007-10-08 13:21:00,2.26721,2.26724,2.26684,2.26713,14300000.0
2007-10-08 13:22:00,2.26735,2.26784,2.26735,2.26784,66300000.0
2007-10-08 13:23:00,2.26808,2.26865,2.26808,2.26865,9100000.0
2007-10-08 13:24:00,2.26864,2.26864,2.26816,2.26816,68900000.0
2007-10-08 13:25:00,2.26808,2.26811,2.26807,2.26811,83200000.0
2007-10-08 13:26:00,2.26824,2.26833,2.26815,2.26815,75100000.0
2007-10-08 13:27:00,2.26818,2.26833,2.26818,2.2683,84500000.0
2007-10-08 13:28:00,2.26794,2.26794,2.26768,2.26782,72800000.0
2007-10-08 13:29:00,2.26783,2.2679,2.26768,2.26782,76400000.0
2007-10-08 13:30:00,2.26765,2.26795,2.26765,2.26792,53300000.0
2007-10-08 13:31:00,2.268,2.2682,2.26796,2.26799,45500000.0
2007-10-08 13:32:00,2.26784,2.26786,2.26764,2.26766,59800000.0
2007-10-08 13:33:00,2.26767,2.26781,2.26765,2.26775,50400000.0
2007-10-08 13:34:00,2.26784,2.26824,2.26783,2.26824,59500000.0
2007-10-08 13:35:00,2.26832,2.2685,2.26813,2.26841,26000000.0
2007-10-08 13:36:00,2.26835,2.26844,2.26829,2.2683,48100000.0
2007-10-08 13:37:00,2.26827,2.26835,2.26824,2.26825,45500000.0
2007-10-08 13:38:00,2.26808,2.26832,2.26775,2.2683,44200000.0
2007-10-08 13:39:00,2.26847,2.26864,2.2683,2.26843,40300000.0
2007-10-08 13:40:00,2.26815,2.26831,2.26813,2.2682,48100000.0
2007-10-08 13:41:00,2.26834,2.26834,2.26815,2.26815,50700000.0
2007-10-08 13:42:00,2.26812,2.26812,2.26778,2.26785,70200000.0
2007-10-08 13:43:00,2.26793,2.26796,2.26773,2.26778,52000000.0
2007-10-08 13:44:00,2.26781,2.26813,2.26781,2.26813,35100000.0
2007-10-08 13:45:00,2.26844,2.26869,2.26844,2.26848,27300000.0
2007-10-08 13:46:00,2.26852,2.26874,2.26851,2.26866,24700000.0
2007-10-08 13:47:00,2.26865,2.269,2.26865,2.269,24700000.0
2007-10-08 13:48:00,2.26878,2.26882,2.26856,2.26867,40300000.0
2007-10-08 13:49:00,2.2687,2.26875,2.26849,2.26849,33800000.0
2007-10-08 13:50:00,2.2684,2.26879,2.26839,2.26876,33800000.0
2007-10-08 13:51:00,2.26881,2.26913,2.26881,2.26898,40300000.0
2007-10-08 13:52:00,2.26909,2.26928,2.26909,2.26923,40000000.0
2007-10-08 13:53:00,2.26897,2.26916,2.26897,2.26916,37700000.0
2007-10-08 13:54:00,2.26926,2.26939,2.26916,2.26916,67300000.0
2007-10-08 13:55:00,2.2689,2.269,2.26845,2.26881,46500000.0
2007-10-08 13:56:00,2.26924,2.26932,2.26899,2.26899,42900000.0
2007-10-08 13:57:00,2.26884,2.26884,2.26849,2.26849,39000000.0
2007-10-08 13:58:00,2.26887,2.26887,2.26868,2.26868,29900000.0
2007-10-08 13:59:00,2.26871,2.26898,2.26871,2.26898,22100000.0
2007-10-08 14:00:00,2.26873,2.2691,2.26862,2.2691,49400000.0
2007-10-08 14:01:00,2.2693,2.2693,2.26842,2.26842,16900000.0
2007-10-08 14:02:00,2.26837,2.26951,2.26837,2.26932,53300000.0
2007-10-08 14:03:00,2.26946,2.26954,2.26931,2.26931,28600000.0
2007-10-08 14:04:00,2.26933,2.26939,2.26925,2.26939,41600000.0
2007-10-08 14:05:00,2.2694,2.2694,2.2693,2.26933,50400000.0
2007-10-08 14:06:00,2.26917,2.26917,2.26867,2.26908,45500000.0
2007-10-08 14:07:00,2.26934,2.26939,2.26931,2.26939,55900000.0
2007-10-08 14:08:00,2.26938,2.26938,2.26909,2.26909,55900000.0
2007-10-08 14:09:00,2.26915,2.26929,2.26911,2.26929,44200000.0
2007-10-08 14:10:00,2.26898,2.26898,2.26856,2.2686,39000000.0
2007-10-08 14:11:00,2.26904,2.26904,2.26892,2.26898,54600000.0
2007-10-08 14:12:00,2.26892,2.26892,2.26878,2.26878,39000000.0
2007-10-08 14:13:00,2.26875,2.26875,2.26851,2.26861,48100000.0
2007-10-08 14:14:00,2.2685,2.26859,2.26839,2.26839,42900000.0
2007-10-08 14:15:00,2.26869,2.26891,2.26869,2.26891,37400000.0
2007-10-08 14:16:00,2.2689,2.26897,2.26884,2.2689,58200000.0
2007-10-08 14:17:00,2.26867,2.26892,2.26867,2.26892,9100000.0
2007-10-08 14:18:00,2.26889,2.26889,2.26866,2.26873,22100000.0
2007-10-08 14:19:00,2.26878,2.26902,2.26878,2.26902,63700000.0
2007-10-08 14:20:00,2.26888,2.26888,2.26864,2.26864,27300000.0
2007-10-08 14:21:00,2.26895,2.26909,2.26893,2.26909,30900000.0
2007-10-08 14:22:00,2.26909,2.26909,2.26903,2.26903,18200000.0
2007-10-08 14:23:00,2.26893,2.26893,2.26875,2.26881,36400000.0
2007-10-08 14:24:00,2.26881,2.26884,2.26868,2.26883,32500000.0
2007-10-08 14:25:00,2.26892,2.2692,2.26884,2.2692,26000000.0
2007-10-08 14:26:00,2.26967,2.2706,2.26967,2.2706,22100000.0
2007-10-08 14:27:00,2.27054,2.27065,2.27042,2.27065,26000000.0
2007-10-08 14:28:00,2.27085,2.27156,2.27079,2.27156,13000000.0
2007-10-08 14:29:00,2.27132,2.27132,2.27111,2.27122,19500000.0
2007-10-08 14:30:00,2.27094,2.27094,2.27076,2.27094,19500000.0
2007-10-08 14:31:00,2.271,2.27103,2.27078,2.27083,9100000.0
2007-10-08 14:32:00,2.27102,2.27149,2.27102,2.27142,9100000.0
2007-10-08 14:33:00,2.27118,2.27118,2.27066,2.27066,10400000.0
2007-10-08 14:34:00,2.27077,2.27082,2.2704,2.2704,10400000.0
2007-10-08 14:35:00,2.27011,2.27011,2.26941,2.26941,9100000.0
2007-10-08 14:36:00,2.26921,2.26941,2.26921,2.26941,9100000.0
2007-10-08 14:37:00,2.26952,2.2699,2.26952,2.2699,13000000.0
2007-10-08 14:38:00,2.26991,2.27011,2.26991,2.27002,9100000.0
2007-10-08 14:39:00,2.27022,2.27072,2.27022,2.27067,10400000.0
2007-10-08 14:40:00,2.27045,2.27052,2.27035,2.27051,9100000.0
2007-10-08 14:41:00,2.27037,2.27054,2.27037,2.27043,11700000.0
2007-10-08 14:42:00,2.27019,2.27034,2.27009,2.2701,13000000.0
2007-10-08 14:43:00,2.27011,2.27044,2.27011,2.2704,9100000.0
2007-10-08 14:44:00,2.27044,2.27044,2.2702,2.27041,11700000.0
2007-10-08 14:45:00,2.27023,2.27038,2.27023,2.27036,9100000.0
2007-10-08 14:46:00,2.27072,2.27089,2.27067,2.27089,11700000.0
2007-10-08 14:47:00,2.27031,2.27031,2.26989,2.26989,9100000.0
2007-10-08 14:48:00,2.27046,2.27055,2.27046,2.27048,13000000.0
2007-10-08 14:49:00,2.27036,2.2705,2.27036,2.2705,14300000.0
2007-10-08 14:50:00,2.27045,2.27089,2.27045,2.2707,10400000.0
2007-10-08 14:51:00,2.27057,2.27139,2.27057,2.27139,11700000.0
2007-10-08 14:52:00,2.27153,2.27153,2.27143,2.27145,14300000.0
2007-10-08 14:53:00,2.2714,2.27143,2.2712,2.27136,13000000.0
2007-10-08 14:54:00,2.27153,2.27153,2.27136,2.27145,10400000.0
2007-10-08 14:55:00,2.27159,2.27167,2.27158,2.27167,13000000.0
2007-10-08 14:56:00,2.27156,2.27197,2.27155,2.27197,11400000.0
2007-10-08 14:57:00,2.27216,2.27284,2.27216,2.27277,13000000.0
2007-10-08 14:58:00,2.27285,2.27314,2.27285,2.27312,14300000.0
2007-10-08 14:59:00,2.27345,2.27345,2.27311,2.27311,14300000.0
2007-10-08 15:00:00,2.27284,2.27297,2.27252,2.27252,10400000.0
2007-10-08 15:01:00,2.2726,2.27295,2.2726,2.27263,10400000.0
2007-10-08 15:02:00,2.27244,2.27244,2.27224,2.27238,9100000.0
2007-10-08 15:03:00,2.27241,2.27241,2.27196,2.27206,10100000.0
2007-10-08 15:04:00,2.27203,2.27203,2.2718,2.27186,11700000.0
2007-10-08 15:05:00,2.27192,2.27194,2.27186,2.27194,10400000.0
2007-10-08 15:06:00,2.27173,2.27173,2.27139,2.2715,11700000.0
2007-10-08 15:07:00,2.27193,2.27293,2.27193,2.27293,9100000.0
2007-10-08 15:08:00,2.27285,2.27285,2.27257,2.27277,13000000.0
2007-10-08 15:09:00,2.27284,2.27306,2.27284,2.27306,13000000.0
2007-10-08 15:10:00,2.27303,2.27303,2.27261,2.27261,9100000.0
2007-10-08 15:11:00,2.27266,2.27266,2.27223,2.27232,13000000.0
2007-10-08 15:12:00,2.27198,2.27207,2.27197,2.27199,10400000.0
2007-10-08 15:13:00,2.27189,2.27208,2.27188,2.272,9100000.0
2007-10-08 15:14:00,2.27223,2.27264,2.27223,2.27264,11700000.0
2007-10-08 15:15:00,2.27218,2.27262,2.27214,2.27262,9100000.0
2007-10-08 15:16:00,2.27292,2.27318,2.27282,2.27318,10400000.0
2007-10-08 15:17:00,2.27307,2.27333,2.27307,2.27322,11700000.0
2007-10-08 15:18:00,2.2729,2.2729,2.27199,2.27199,10400000.0
2007-10-08 15:19:00,2.27224,2.27237,2.27221,2.27222,9100000.0
2007-10-08 15:20:00,2.27226,2.27226,2.27181,2.27183,9100000.0
2007-10-08 15:21:00,2.27193,2.27204,2.27177,2.27204,10400000.0
2007-10-08 15:22:00,2.27202,2.2722,2.27191,2.2722,9100000.0
2007-10-08 15:23:00,2.27206,2.27213,2.27191,2.27192,9100000.0
2007-10-08 15:24:00,2.27176,2.27182,2.27132,2.27146,9100000.0
2007-10-08 15:25:00,2.27171,2.27176,2.27153,2.27155,9100000.0
2007-10-08 15:26:00,2.27173,2.27203,2.27173,2.27198,13000000.0
2007-10-08 15:27:00,2.27195,2.27204,2.27181,2.27204,14300000.0
2007-10-08 15:28:00,2.27201,2.27222,2.27194,2.27222,13700000.0
2007-10-08 15:29:00,2.27206,2.27216,2.2717,2.27173,12700000.0
2007-10-08 15:30:00,2.27184,2.27196,2.27171,2.27196,10400000.0
2007-10-08 15:31:00,2.27211,2.27211,2.2719,2.27191,11700000.0
2007-10-08 15:32:00,2.27198,2.27206,2.27184,2.27184,9100000.0
2007-10-08 15:33:00,2.27185,2.27185,2.27137,2.27137,9100000.0
2007-10-08 15:34:00,2.27107,2.27107,2.27093,2.27102,13000000.0
2007-10-08 15:35:00,2.27108,2.27145,2.27108,2.27145,9100000.0
2007-10-08 15:36:00,2.27134,2.27156,2.27131,2.27156,14300000.0
2007-10-08 15:37:00,2.27172,2.27224,2.27172,2.27224,10400000.0
2007-10-08 15:38:00,2.27243,2.27243,2.27208,2.27217,10400000.0
2007-10-08 15:39:00,2.27217,2.27293,2.27217,2.27286,8800000.0
2007-10-08 15:40:00,2.27294,2.27294,2.27255,2.27255,9100000.0
2007-10-08 15:41:00,2.2724,2.2724,2.27215,2.27215,10400000.0
2007-10-08 15:42:00,2.27218,2.27219,2.27171,2.27171,10400000.0
2007-10-08 15:43:00,2.27168,2.27168,2.27152,2.27166,10400000.0
2007-10-08 15:44:00,2.27158,2.2717,2.27156,2.27156,9100000.0
2007-10-08 15:45:00,2.27149,2.2716,2.27137,2.27155,11700000.0
2007-10-08 15:46:00,2.27161,2.27164,2.2714,2.27145,10400000.0
2007-10-08 15:47:00,2.27151,2.27151,2.27122,2.27122,9100000.0
2007-10-08 15:48:00,2.27127,2.27163,2.27127,2.27154,10400000.0
2007-10-08 15:49:00,2.27158,2.27165,2.27145,2.27165,9100000.0
2007-10-08 15:50:00,2.27164,2.27164,2.27139,2.2715,13000000.0
2007-10-08 15:51:00,2.27159,2.27193,2.27159,2.27182,9100000.0
2007-10-08 15:52:00,2.27238,2.27273,2.27238,2.27262,10400000.0
2007-10-08 15:53:00,2.2726,2.27271,2.2726,2.27269,9100000.0
2007-10-08 15:54:00,2.27284,2.27285,2.27271,2.27271,8800000.0
2007-10-08 15:55:00,2.27288,2.27304,2.27288,2.27304,10400000.0
2007-10-08 15:56:00,2.27296,2.27296,2.27263,2.27266,13000000.0
2007-10-08 15:57:00,2.2727,2.27305,2.2727,2.27305,11700000.0
2007-10-08 15:58:00,2.27306,2.27306,2.27266,2.27266,9100000.0
2007-10-08 15:59:00,2.27233,2.27242,2.27219,2.27242,14000000.0
2007-10-08 16:00:00,2.27269,2.27269,2.27235,2.27243,10400000.0
2007-10-08 16:01:00,2.27276,2.27353,2.27276,2.27342,9100000.0
2007-10-08 16:02:00,2.27378,2.27378,2.27363,2.27364,11700000.0
2007-10-08 16:03:00,2.27353,2.27359,2.27298,2.27298,8800000.0
2007-10-08 16:04:00,2.27306,2.27306,2.27292,2.27299,14300000.0
2007-10-08 16:05:00,2.27299,2.27299,2.27254,2.27254,10400000.0
2007-10-08 16:06:00,2.27259,2.27282,2.27259,2.27281,9100000.0
2007-10-08 16:07:00,2.27242,2.27242,2.27227,2.27227,9100000.0
2007-10-08 16:08:00,2.27218,2.27218,2.27197,2.27202,9100000.0
2007-10-08 16:09:00,2.27178,2.27237,2.27164,2.27237,13000000.0
2007-10-08 16:10:00,2.27246,2.2731,2.27241,2.2731,14300000.0
2007-10-08 16:11:00,2.27368,2.27452,2.27368,2.27452,9100000.0
2007-10-08 16:12:00,2.27489,2.27504,2.27487,2.27498,14300000.0
2007-10-08 16:13:00,2.2749,2.2749,2.27454,2.27463,9100000.0
2007-10-08 16:14:00,2.27458,2.27458,2.27368,2.27368,10400000.0
2007-10-08 16:15:00,2.27349,2.27372,2.27315,2.27315,10400000.0
2007-10-08 16:16:00,2.27254,2.27254,2.27216,2.27233,10100000.0
2007-10-08 16:17:00,2.27236,2.27236,2.27209,2.27209,10400000.0
2007-10-08 16:18:00,2.27209,2.27223,2.27203,2.27203,10400000.0
2007-10-08 16:19:00,2.27194,2.27198,2.27183,2.27198,10400000.0
2007-10-08 16:20:00,2.27213,2.2723,2.27206,2.2723,9100000.0
2007-10-08 16:21:00,2.27226,2.273,2.27226,2.273,9100000.0
2007-10-08 16:22:00,2.27306,2.27306,2.27272,2.27272,13000000.0
2007-10-08 16:23:00,2.27256,2.27256,2.27228,2.27228,10400000.0
2007-10-08 16:24:00,2.27257,2.2727,2.27257,2.2726,10400000.0
2007-10-08 16:25:00,2.27269,2.27282,2.27263,2.27263,10400000.0
2007-10-08 16:26:00,2.27241,2.27274,2.27228,2.27244,14300000.0
2007-10-08 16:27:00,2.27207,2.27215,2.272,2.272,11700000.0
2007-10-08 16:28:00,2.2719,2.27216,2.27189,2.27189,10400000.0
2007-10-08 16:29:00,2.27224,2.27242,2.2722,2.27242,11700000.0
2007-10-08 16:30:00,2.27264,2.27284,2.27264,2.27273,10400000.0
2007-10-08 16:31:00,2.27276,2.27289,2.27276,2.27276,10400000.0
2007-10-08 16:32:00,2.27297,2.27297,2.27274,2.27284,11700000.0
2007-10-08 16:33:00,2.27278,2.27278,2.27241,2.27249,10400000.0
2007-10-08 16:34:00,2.27245,2.27245,2.27227,2.27245,10400000.0
2007-10-08 16:35:00,2.27261,2.27286,2.2726,2.27276,9100000.0
2007-10-08 16:36:00,2.27291,2.27295,2.27276,2.27276,9100000.0
2007-10-08 16:37:00,2.27268,2.2727,2.2725,2.27252,10400000.0
2007-10-08 16:38:00,2.27264,2.27272,2.27259,2.2727,9100000.0
2007-10-08 16:39:00,2.27235,2.27235,2.27188,2.27202,10400000.0
2007-10-08 16:40:00,2.27218,2.27252,2.27213,2.27252,9100000.0
2007-10-08 16:41:00,2.27265,2.27269,2.27258,2.27259,10400000.0
2007-10-08 16:42:00,2.27249,2.27249,2.27229,2.27229,10400000.0
2007-10-08 16:43:00,2.2722,2.27221,2.2719,2.27203,9100000.0
2007-10-08 16:44:00,2.27204,2.27213,2.2717,2.27209,10400000.0
2007-10-08 16:45:00,2.27229,2.27246,2.27229,2.27246,13000000.0
2007-10-08 16:46:00,2.27238,2.27238,2.27195,2.2722,9100000.0
2007-10-08 16:47:00,2.27222,2.27237,2.27222,2.27232,9100000.0
2007-10-08 16:48:00,2.27256,2.27261,2.27246,2.27257,10400000.0
2007-10-08 16:49:00,2.27254,2.27262,2.27225,2.27232,12700000.0
2007-10-08 16:50:00,2.27218,2.27229,2.27212,2.27223,14300000.0
2007-10-08 16:51:00,2.27255,2.2726,2.27247,2.27249,10400000.0
2007-10-08 16:52:00,2.27241,2.2725,2.27211,2.27224,13000000.0
2007-10-08 16:53:00,2.27261,2.27294,2.27256,2.27286,9100000.0
2007-10-08 16:54:00,2.27281,2.27281,2.27256,2.27268,9100000.0
2007-10-08 16:55:00,2.27308,2.27326,2.27306,2.27326,10400000.0
2007-10-08 16:56:00,2.27325,2.27325,2.27261,2.27287,11700000.0
2007-10-08 16:57:00,2.27265,2.27296,2.27265,2.27296,9100000.0
2007-10-08 16:58:00,2.27286,2.27341,2.27286,2.27322,14300000.0
2007-10-08 16:59:00,2.27327,2.27342,2.27304,2.27342,13000000.0
2007-10-08 17:00:00,2.27363,2.27366,2.27345,2.27345,9100000.0
2007-10-08 17:01:00,2.27335,2.27342,2.27304,2.27304,13000000.0
2007-10-08 17:02:00,2.27264,2.27267,2.27142,2.27256,11700000.0
2007-10-08 17:03:00,2.27259,2.27282,2.27259,2.27282,10400000.0
2007-10-08 17:04:00,2.27316,2.27319,2.27308,2.27319,9100000.0
2007-10-08 17:05:00,2.2734,2.2734,2.2731,2.2731,10400000.0
2007-10-08 17:06:00,2.273,2.27322,2.273,2.27322,10400000.0
2007-10-08 17:07:00,2.2734,2.27346,2.27335,2.27335,10400000.0
2007-10-08 17:08:00,2.27339,2.27348,2.27306,2.27334,10400000.0
2007-10-08 17:09:00,2.27331,2.27331,2.27314,2.27314,10400000.0
2007-10-08 17:10:00,2.27309,2.27309,2.27253,2.27253,10400000.0
2007-10-08 17:11:00,2.27275,2.27279,2.27258,2.27258,8800000.0
2007-10-08 17:12:00,2.27269,2.27269,2.27242,2.27263,13000000.0
2007-10-08 17:13:00,2.27269,2.27278,2.27258,2.27269,14300000.0
2007-10-08 17:14:00,2.27264,2.27275,2.27263,2.27263,13000000.0
2007-10-08 17:15:00,2.27274,2.27276,2.27245,2.27276,13000000.0
2007-10-08 17:16:00,2.27258,2.27258,2.27232,2.27232,9100000.0
2007-10-08 17:17:00,2.27223,2.27231,2.27207,2.27217,8800000.0
2007-10-08 17:18:00,2.27205,2.27208,2.27196,2.27196,14300000.0
2007-10-08 17:19:00,2.27209,2.27231,2.27202,2.27216,10100000.0
2007-10-08 17:20:00,2.27237,2.27244,2.27227,2.27242,9100000.0
2007-10-08 17:21:00,2.27234,2.27252,2.27234,2.27245,9100000.0
2007-10-08 17:22:00,2.27211,2.27227,2.27206,2.27206,10400000.0
2007-10-08 17:23:00,2.27204,2.27213,2.2718,2.27188,12700000.0
2007-10-08 17:24:00,2.27183,2.27204,2.27183,2.27195,10400000.0
2007-10-08 17:25:00,2.272,2.27212,2.272,2.27212,9100000.0
2007-10-08 17:26:00,2.27212,2.27212,2.27195,2.27197,9100000.0
2007-10-08 17:27:00,2.27198,2.27223,2.27196,2.27205,11700000.0
2007-10-08 17:28:00,2.27189,2.27204,2.27189,2.27202,13000000.0
2007-10-08 17:29:00,2.27194,2.27212,2.27193,2.27211,14300000.0
2007-10-08 17:30:00,2.2727,2.27273,2.27267,2.27269,10400000.0
2007-10-08 17:31:00,2.27279,2.2729,2.27225,2.27225,8800000.0
2007-10-08 17:32:00,2.27192,2.27224,2.27192,2.27219,13000000.0
2007-10-08 17:33:00,2.2724,2.2724,2.27209,2.27224,9100000.0
2007-10-08 17:34:00,2.27234,2.27234,2.2721,2.27211,13000000.0
2007-10-08 17:35:00,2.27204,2.27221,2.27183,2.27221,11700000.0
2007-10-08 17:36:00,2.27224,2.27224,2.27181,2.27182,14300000.0
2007-10-08 17:37:00,2.27148,2.27197,2.27148,2.27197,9100000.0
2007-10-08 17:38:00,2.27214,2.27222,2.27207,2.27207,13000000.0
2007-10-08 17:39:00,2.2722,2.2722,2.272,2.27209,9100000.0
2007-10-08 17:40:00,2.27219,2.27243,2.27219,2.27221,12700000.0
2007-10-08 17:41:00,2.27224,2.27224,2.27196,2.27196,14300000.0
2007-10-08 17:42:00,2.27238,2.2725,2.27229,2.27235,10400000.0
2007-10-08 17:43:00,2.27223,2.27225,2.27203,2.27225,14000000.0
2007-10-08 17:44:00,2.27221,2.27244,2.27214,2.27244,13000000.0
2007-10-08 17:45:00,2.27236,2.27245,2.27199,2.27199,9100000.0
2007-10-08 17:46:00,2.27197,2.27197,2.27184,2.27191,10400000.0
2007-10-08 17:47:00,2.27188,2.27197,2.27167,2.27185,9100000.0
2007-10-08 17:48:00,2.27201,2.27254,2.27201,2.27254,10400000.0
2007-10-08 17:49:00,2.2725,2.27262,2.27209,2.27209,9100000.0
2007-10-08 17:50:00,2.27208,2.27224,2.27198,2.27213,14300000.0
2007-10-08 17:51:00,2.27225,2.27227,2.27223,2.27225,10400000.0
2007-10-08 17:52:00,2.27222,2.27255,2.27213,2.27255,9100000.0
2007-10-08 17:53:00,2.27266,2.27266,2.27254,2.27262,10400000.0
2007-10-08 17:54:00,2.27282,2.27288,2.27264,2.27264,9100000.0
2007-10-08 17:55:00,2.27287,2.27323,2.2727,2.27321,13000000.0
2007-10-08 17:56:00,2.27333,2.27343,2.27329,2.27333,10400000.0
2007-10-08 17:57:00,2.27315,2.27315,2.27266,2.27266,11700000.0
2007-10-08 17:58:00,2.27271,2.27271,2.27257,2.27264,10400000.0
2007-10-08 17:59:00,2.27264,2.27283,2.27256,2.27256,14000000.0
2007-10-08 18:00:00,2.27266,2.27281,2.27264,2.27281,14300000.0
2007-10-08 18:01:00,2.27265,2.27265,2.27257,2.27261,9100000.0
2007-10-08 18:02:00,2.27255,2.27255,2.27213,2.27225,9100000.0
2007-10-08 18:03:00,2.27215,2.27215,2.27177,2.27188,9100000.0
2007-10-08 18:04:00,2.27174,2.27174,2.27155,2.27171,9100000.0
2007-10-08 18:05:00,2.27186,2.27224,2.2718,2.27221,13000000.0
2007-10-08 18:06:00,2.2723,2.2726,2.2723,2.2726,11700000.0
2007-10-08 18:07:00,2.27259,2.27259,2.27241,2.27243,9100000.0
2007-10-08 18:08:00,2.27256,2.27256,2.27225,2.27245,13000000.0
2007-10-08 18:09:00,2.27256,2.27269,2.27256,2.27268,10400000.0
2007-10-08 18:10:00,2.27269,2.27287,2.27246,2.27287,11700000.0
2007-10-08 18:11:00,2.27286,2.27312,2.2727,2.27296,13000000.0
2007-10-08 18:12:00,2.27312,2.2733,2.27308,2.2733,9100000.0
2007-10-08 18:13:00,2.27344,2.27368,2.27343,2.27368,9100000.0
2007-10-08 18:14:00,2.27389,2.27458,2.27389,2.27458,9100000.0
2007-10-08 18:15:00,2.27491,2.27491,2.27469,2.27472,10400000.0
2007-10-08 18:16:00,2.27487,2.275,2.27475,2.275,9100000.0
2007-10-08 18:17:00,2.27485,2.27485,2.27447,2.27452,10400000.0
2007-10-08 18:18:00,2.27471,2.27501,2.27466,2.275,10400000.0
2007-10-08 18:19:00,2.27501,2.27501,2.27464,2.2747,9100000.0
2007-10-08 18:20:00,2.27482,2.27512,2.27482,2.275,9100000.0
2007-10-08 18:21:00,2.27506,2.27519,2.27502,2.27511,10400000.0
2007-10-08 18:22:00,2.27501,2.27501,2.27471,2.27471,13000000.0
2007-10-08 18:23:00,2.27443,2.27443,2.27391,2.27391,9100000.0
2007-10-08 18:24:00,2.27381,2.27406,2.27381,2.27389,13000000.0
2007-10-08 18:25:00,2.27384,2.27395,2.27376,2.27376,9100000.0
2007-10-08 18:26:00,2.27371,2.27385,2.27371,2.27373,10400000.0
2007-10-08 18:27:00,2.27378,2.27426,2.27378,2.27426,9100000.0
2007-10-08 18:28:00,2.27421,2.27438,2.27421,2.27428,9100000.0
2007-10-08 18:29:00,2.27463,2.27521,2.27463,2.27517,9100000.0
2007-10-08 18:30:00,2.27529,2.2755,2.27529,2.27538,10400000.0
2007-10-08 18:31:00,2.27527,2.27546,2.27519,2.27535,10400000.0
2007-10-08 18:32:00,2.27548,2.27567,2.27548,2.2756,14300000.0
2007-10-08 18:33:00,2.27604,2.27621,2.27599,2.27621,14300000.0
2007-10-08 18:34:00,2.2765,2.27661,2.27632,2.27632,10400000.0
2007-10-08 18:35:00,2.27643,2.27711,2.27643,2.27711,14300000.0
2007-10-08 18:36:00,2.27672,2.27673,2.27636,2.27636,9100000.0
2007-10-08 18:37:00,2.27651,2.2768,2.27651,2.27651,9100000.0
2007-10-08 18:38:00,2.27674,2.27693,2.27674,2.27693,9100000.0
2007-10-08 18:39:00,2.27691,2.27717,2.27691,2.27717,10400000.0
2007-10-08 18:40:00,2.27698,2.27713,2.27689,2.2771,14300000.0
2007-10-08 18:41:00,2.27708,2.27708,2.27686,2.27693,10400000.0
2007-10-08 18:42:00,2.27702,2.27724,2.27702,2.2771,9100000.0
2007-10-08 18:43:00,2.27719,2.27745,2.27719,2.27735,10400000.0
2007-10-08 18:44:00,2.27767,2.27817,2.27767,2.27817,9100000.0
2007-10-08 18:45:00,2.27822,2.27822,2.27802,2.27802,9100000.0
2007-10-08 18:46:00,2.27781,2.27781,2.27705,2.27705,9100000.0
2007-10-08 18:47:00,2.27683,2.27697,2.27665,2.27665,11700000.0
2007-10-08 18:48:00,2.27675,2.27675,2.27651,2.27655,9100000.0
2007-10-08 18:49:00,2.27664,2.27665,2.27641,2.27665,10400000.0
2007-10-08 18:50:00,2.2767,2.27686,2.27666,2.27666,9100000.0
2007-10-08 18:51:00,2.27691,2.27705,2.27691,2.27705,11700000.0
2007-10-08 18:52:00,2.27721,2.27752,2.27721,2.27752,9100000.0
2007-10-08 18:53:00,2.27721,2.27744,2.27716,2.2774,11700000.0
2007-10-08 18:54:00,2.2775,2.2775,2.27728,2.27735,10400000.0
2007-10-08 18:55:00,2.27731,2.27734,2.27713,2.27713,10400000.0
2007-10-08 18:56:00,2.27689,2.27692,2.27632,2.27632,13000000.0
2007-10-08 18:57:00,2.27619,2.27622,2.27568,2.27568,10400000.0
2007-10-08 18:58:00,2.27552,2.27552,2.27488,2.275,9100000.0
2007-10-08 18:59:00,2.27507,2.27507,2.27476,2.27476,9100000.0
2007-10-08 19:00:00,2.27456,2.27465,2.27448,2.27462,10400000.0
2007-10-08 19:01:00,2.27482,2.27482,2.27467,2.27468,9100000.0
2007-10-08 19:02:00,2.27459,2.27475,2.2745,2.2745,10400000.0
2007-10-08 19:03:00,2.27448,2.27479,2.27351,2.27468,10400000.0
2007-10-08 19:04:00,2.27468,2.27468,2.27445,2.27445,10100000.0
2007-10-08 19:05:00,2.27443,2.27467,2.27443,2.27462,14300000.0
2007-10-08 19:06:00,2.27462,2.27462,2.27423,2.27442,13000000.0
2007-10-08 19:07:00,2.27423,2.27428,2.27408,2.27428,10400000.0
2007-10-08 19:08:00,2.27416,2.27435,2.2738,2.27388,9100000.0
2007-10-08 19:09:00,2.27385,2.27414,2.27378,2.27392,13000000.0
2007-10-08 19:10:00,2.27417,2.27417,2.27396,2.27401,9100000.0
2007-10-08 19:11:00,2.27401,2.27437,2.27401,2.27437,9100000.0
2007-10-08 19:12:00,2.2739,2.27418,2.27382,2.27418,10400000.0
2007-10-08 19:13:00,2.27429,2.27434,2.27421,2.27434,10400000.0
2007-10-08 19:14:00,2.2743,2.27441,2.27422,2.27422,14300000.0
2007-10-08 19:15:00,2.27418,2.27429,2.274,2.27415,10400000.0
2007-10-08 19:16:00,2.27416,2.2742,2.27414,2.27415,13000000.0
2007-10-08 19:17:00,2.27397,2.27403,2.2735,2.2735,10400000.0
2007-10-08 19:18:00,2.27336,2.27354,2.27327,2.2735,12700000.0
2007-10-08 19:19:00,2.27335,2.27344,2.27334,2.27344,9100000.0
2007-10-08 19:20:00,2.27363,2.27363,2.27331,2.27362,13000000.0
2007-10-08 19:21:00,2.27385,2.27385,2.27354,2.27354,14300000.0
2007-10-08 19:22:00,2.27348,2.27366,2.27331,2.27331,9100000.0
2007-10-08 19:23:00,2.27321,2.27338,2.27292,2.27313,10400000.0
2007-10-08 19:24:00,2.27312,2.27312,2.27285,2.27288,14300000.0
2007-10-08 19:25:00,2.27343,2.27365,2.27343,2.27353,11700000.0
2007-10-08 19:26:00,2.27381,2.27381,2.27369,2.27369,10400000.0
2007-10-08 19:27:00,2.2734,2.27351,2.2729,2.27323,14300000.0
2007-10-08 19:28:00,2.27347,2.2736,2.27336,2.2736,11700000.0
2007-10-08 19:29:00,2.27344,2.27344,2.27316,2.27335,10400000.0
2007-10-08 19:30:00,2.27339,2.27339,2.27306,2.27331,9100000.0
2007-10-08 19:31:00,2.27339,2.2735,2.27324,2.27324,10400000.0
2007-10-08 19:32:00,2.27333,2.27336,2.27323,2.27334,10400000.0
2007-10-08 19:33:00,2.2733,2.2733,2.2729,2.27318,9100000.0
2007-10-08 19:34:00,2.27324,2.27359,2.27324,2.27354,11700000.0
2007-10-08 19:35:00,2.27334,2.27346,2.2733,2.27342,9100000.0
2007-10-08 19:36:00,2.27319,2.27333,2.27308,2.27317,10100000.0
2007-10-08 19:37:00,2.27298,2.27314,2.27298,2.27314,9100000.0
2007-10-08 19:38:00,2.27305,2.27309,2.27262,2.27262,9100000.0
2007-10-08 19:39:00,2.27311,2.27314,2.27292,2.27314,12700000.0
2007-10-08 19:40:00,2.27307,2.27307,2.27285,2.27299,10400000.0
2007-10-08 19:41:00,2.27286,2.27286,2.27261,2.27265,10400000.0
2007-10-08 19:42:00,2.27225,2.27238,2.27212,2.27236,9100000.0
2007-10-08 19:43:00,2.27255,2.27291,2.27245,2.2729,14300000.0
2007-10-08 19:44:00,2.27279,2.27279,2.27259,2.27259,9100000.0
2007-10-08 19:45:00,2.27254,2.27258,2.27237,2.27258,10400000.0
2007-10-08 19:46:00,2.2728,2.27289,2.2727,2.27286,9100000.0
2007-10-08 19:47:00,2.27286,2.27286,2.27258,2.27262,13000000.0
2007-10-08 19:48:00,2.27144,2.27265,2.27144,2.27241,9100000.0
2007-10-08 19:49:00,2.27285,2.27291,2.27269,2.27285,11700000.0
2007-10-08 19:50:00,2.27284,2.27284,2.27271,2.27271,9100000.0
2007-10-08 19:51:00,2.27294,2.27305,2.27293,2.27294,9100000.0
2007-10-08 19:52:00,2.27316,2.27345,2.27316,2.27345,10400000.0
2007-10-08 19:53:00,2.27342,2.27342,2.2732,2.27324,13000000.0
2007-10-08 19:54:00,2.27328,2.27358,2.27328,2.27341,9100000.0
2007-10-08 19:55:00,2.27339,2.27339,2.27315,2.27323,13000000.0
2007-10-08 19:56:00,2.27303,2.27305,2.27239,2.27281,11700000.0
2007-10-08 19:57:00,2.27327,2.2733,2.27322,2.27322,11700000.0
2007-10-08 19:58:00,2.27317,2.27318,2.27307,2.2731,14300000.0
2007-10-08 19:59:00,2.27303,2.27331,2.27303,2.27326,9100000.0
2007-10-08 20:00:00,2.27327,2.27331,2.27312,2.27331,9100000.0
2007-10-08 20:01:00,2.27336,2.2738,2.27336,2.2738,9100000.0
2007-10-08 20:02:00,2.27402,2.27408,2.27396,2.27402,9100000.0
2007-10-08 20:03:00,2.27398,2.27407,2.27379,2.27384,10400000.0
2007-10-08 20:04:00,2.27415,2.27436,2.27415,2.27436,10400000.0
2007-10-08 20:05:00,2.2741,2.27441,2.2741,2.27425,14300000.0
2007-10-08 20:06:00,2.27405,2.27435,2.27402,2.27402,11400000.0
2007-10-08 20:07:00,2.27402,2.27402,2.27356,2.27377,10100000.0
2007-10-08 20:08:00,2.27403,2.27441,2.27403,2.27441,10400000.0
2007-10-08 20:09:00,2.2743,2.27509,2.2743,2.27509,11700000.0
2007-10-08 20:10:00,2.27494,2.27494,2.27454,2.27472,10400000.0
2007-10-08 20:11:00,2.27513,2.27523,2.27507,2.27513,10100000.0
2007-10-08 20:12:00,2.27512,2.27512,2.27496,2.27498,9100000.0
2007-10-08 20:13:00,2.2752,2.27573,2.2752,2.27572,10400000.0
2007-10-08 20:14:00,2.27591,2.27641,2.2759,2.27641,11700000.0
2007-10-08 20:15:00,2.27723,2.27775,2.27723,2.27775,10400000.0
2007-10-08 20:16:00,2.27815,2.27815,2.27782,2.27796,14300000.0
2007-10-08 20:17:00,2.27779,2.27917,2.27779,2.27917,10400000.0
2007-10-08 20:18:00,2.27884,2.27888,2.2785,2.2785,13000000.0
2007-10-08 20:19:00,2.27807,2.27841,2.27804,2.27821,11700000.0
2007-10-08 20:20:00,2.27863,2.27863,2.27771,2.27771,13000000.0
2007-10-08 20:21:00,2.2777,2.2781,2.2777,2.27806,10400000.0
2007-10-08 20:22:00,2.27856,2.27856,2.27783,2.27783,11700000.0
2007-10-08 20:23:00,2.27832,2.27854,2.27832,2.27853,6500000.0
2007-10-08 20:24:00,2.27844,2.27844,2.27818,2.27818,14300000.0
2007-10-08 20:25:00,2.27821,2.2785,2.27821,2.2785,10400000.0
2007-10-08 20:26:00,2.27832,2.27832,2.27794,2.27815,11700000.0
2007-10-08 20:27:00,2.27813,2.27813,2.2778,2.27795,10400000.0
2007-10-08 20:28:00,2.27856,2.27871,2.27842,2.27849,11700000.0
2007-10-08 20:29:00,2.27836,2.27847,2.27818,2.27818,10400000.0
2007-10-08 20:30:00,2.27849,2.27849,2.27794,2.27794,10400000.0
2007-10-08 20:31:00,2.27815,2.2784,2.27815,2.27819,10400000.0
2007-10-08 20:32:00,2.27727,2.27866,2.27727,2.27848,10400000.0
2007-10-08 20:33:00,2.27852,2.27852,2.27828,2.27829,9100000.0
2007-10-08 20:34:00,2.27854,2.27854,2.27837,2.27837,10400000.0
2007-10-08 20:35:00,2.27845,2.27876,2.27845,2.27852,10400000.0
2007-10-08 20:36:00,2.27856,2.27882,2.27856,2.27875,9100000.0
2007-10-08 20:37:00,2.27871,2.27879,2.27847,2.27879,11700000.0
2007-10-08 20:38:00,2.27882,2.27882,2.27863,2.27864,14300000.0
2007-10-08 20:39:00,2.2788,2.2788,2.27846,2.27865,10400000.0
2007-10-08 20:40:00,2.27865,2.27865,2.27848,2.27859,9100000.0
2007-10-08 20:41:00,2.27861,2.2788,2.27861,2.27861,10400000.0
2007-10-08 20:42:00,2.27855,2.27881,2.27853,2.27881,14000000.0
2007-10-08 20:43:00,2.27879,2.27881,2.27865,2.27865,9100000.0
2007-10-08 20:44:00,2.2787,2.2787,2.27852,2.27852,13000000.0
2007-10-08 20:45:00,2.27832,2.27846,2.27829,2.27838,10400000.0
2007-10-08 20:46:00,2.27856,2.27859,2.27832,2.27854,11700000.0
2007-10-08 20:47:00,2.2785,2.27869,2.27849,2.27869,9100000.0
2007-10-08 20:48:00,2.27875,2.27887,2.27865,2.2788,14300000.0
2007-10-08 20:49:00,2.27881,2.27881,2.27861,2.27865,10400000.0
2007-10-08 20:50:00,2.27829,2.27829,2.27802,2.27812,9100000.0
2007-10-08 20:51:00,2.27814,2.27854,2.27814,2.27851,14300000.0
2007-10-08 20:52:00,2.27858,2.27879,2.27858,2.27879,11700000.0
2007-10-08 20:53:00,2.27883,2.27889,2.27861,2.27861,14300000.0
2007-10-08 20:54:00,2.2786,2.27891,2.2786,2.27891,9100000.0
2007-10-08 20:55:00,2.27891,2.27891,2.27872,2.27876,11700000.0
2007-10-08 20:56:00,2.27878,2.27879,2.27874,2.27877,10400000.0
2007-10-08 20:57:00,2.27847,2.27879,2.27834,2.27879,10400000.0
2007-10-08 20:58:00,2.27877,2.27877,2.27838,2.27869,13000000.0
2007-10-08 20:59:00,2.2787,2.2787,2.2786,2.27864,9100000.0
2007-10-08 21:00:00,2.27851,2.27851,2.27834,2.27834,9100000.0
2007-10-08 21:01:00,2.27832,2.27832,2.27806,2.27817,10400000.0
2007-10-08 21:02:00,2.27816,2.2782,2.27793,2.27799,10400000.0
2007-10-08 21:03:00,2.27809,2.27817,2.27789,2.27803,14300000.0
2007-10-08 21:04:00,2.27773,2.27774,2.27737,2.27737,10400000.0
2007-10-08 21:05:00,2.27801,2.27801,2.27785,2.27785,10400000.0
2007-10-08 21:06:00,2.27744,2.27761,2.27724,2.27761,14300000.0
2007-10-08 21:07:00,2.27802,2.27842,2.27788,2.27839,9100000.0
2007-10-08 21:08:00,2.2786,2.27895,2.2786,2.27895,9100000.0
2007-10-08 21:09:00,2.27897,2.27897,2.27864,2.27881,10400000.0
2007-10-08 21:10:00,2.2788,2.27914,2.2788,2.2791,10400000.0
2007-10-08 21:11:00,2.27917,2.2792,2.27907,2.2792,9100000.0
2007-10-08 21:12:00,2.27905,2.27905,2.27886,2.27892,9100000.0
2007-10-08 21:13:00,2.27881,2.2792,2.2788,2.2792,9100000.0
2007-10-08 21:14:00,2.27906,2.27907,2.27888,2.27888,14300000.0
2007-10-08 21:15:00,2.2794,2.2794,2.27933,2.27938,8800000.0
2007-10-08 21:16:00,2.27911,2.27911,2.27883,2.27902,9100000.0
2007-10-08 21:17:00,2.27909,2.27932,2.27909,2.27913,9100000.0
2007-10-08 21:18:00,2.27895,2.279,2.27892,2.279,10400000.0
2007-10-08 21:19:00,2.2793,2.27931,2.27919,2.27924,9100000.0
2007-10-08 21:20:00,2.2791,2.2791,2.2789,2.27894,9100000.0
2007-10-08 21:21:00,2.27917,2.27932,2.27904,2.27904,10400000.0
2007-10-08 21:22:00,2.27917,2.27932,2.27917,2.27932,9100000.0
2007-10-08 21:23:00,2.2792,2.2793,2.2792,2.2793,9100000.0
2007-10-08 21:24:00,2.27927,2.27927,2.27888,2.27896,11700000.0
2007-10-08 21:25:00,2.27915,2.27915,2.27877,2.27896,14300000.0
2007-10-08 21:26:00,2.27888,2.2793,2.27888,2.27906,11700000.0
2007-10-08 21:27:00,2.27901,2.27922,2.27901,2.2791,10400000.0
2007-10-08 21:28:00,2.27904,2.27917,2.27899,2.27917,13000000.0
2007-10-08 21:29:00,2.27926,2.2793,2.27923,2.2793,9100000.0
2007-10-08 21:30:00,2.27933,2.27943,2.27931,2.27935,10400000.0
2007-10-08 21:31:00,2.27943,2.27949,2.27936,2.27939,9100000.0
2007-10-08 21:32:00,2.27927,2.27945,2.27913,2.27945,9100000.0
2007-10-08 21:33:00,2.27947,2.27978,2.27947,2.27978,11700000.0
2007-10-08 21:34:00,2.27972,2.27972,2.27928,2.27929,10100000.0
2007-10-08 21:35:00,2.27914,2.27929,2.27911,2.27927,9100000.0
2007-10-08 21:36:00,2.27929,2.27929,2.27896,2.27896,10400000.0
2007-10-08 21:37:00,2.27971,2.28013,2.27971,2.28013,9100000.0
2007-10-08 21:38:00,2.28033,2.28066,2.28033,2.28066,9100000.0
2007-10-08 21:39:00,2.28075,2.28075,2.28052,2.28052,13000000.0
2007-10-08 21:40:00,2.28062,2.28082,2.28057,2.28071,14000000.0
2007-10-08 21:41:00,2.28069,2.28089,2.28069,2.28089,9100000.0
2007-10-08 21:42:00,2.28099,2.28099,2.2808,2.28094,9100000.0
2007-10-08 21:43:00,2.28086,2.28096,2.28073,2.28073,10400000.0
2007-10-08 21:44:00,2.2804,2.28047,2.28004,2.28007,9100000.0
2007-10-08 21:45:00,2.28055,2.28072,2.28055,2.28063,9100000.0
2007-10-08 21:46:00,2.28064,2.28064,2.2804,2.28062,10400000.0
2007-10-08 21:47:00,2.28051,2.28054,2.28032,2.2805,10400000.0
2007-10-08 21:48:00,2.28062,2.28062,2.28024,2.28046,10400000.0
2007-10-08 21:49:00,2.28038,2.28038,2.28,2.28,8500000.0
2007-10-08 21:50:00,2.2803,2.2803,2.28,2.28,10400000.0
2007-10-08 21:51:00,2.28019,2.28019,2.28002,2.28015,13000000.0
2007-10-08 21:52:00,2.27939,2.28118,2.27939,2.28054,14300000.0
2007-10-08 21:53:00,2.28024,2.28039,2.28021,2.28039,10400000.0
2007-10-08 21:54:00,2.27994,2.28005,2.27975,2.28004,9100000.0
2007-10-08 21:55:00,2.2804,2.28062,2.28036,2.28036,10400000.0
2007-10-08 21:56:00,2.28046,2.28046,2.28011,2.28026,13000000.0
2007-10-08 21:57:00,2.28013,2.28023,2.28005,2.28023,11700000.0
2007-10-08 21:58:00,2.28055,2.28114,2.28055,2.28114,10400000.0
2007-10-08 21:59:00,2.28105,2.28117,2.28105,2.28114,11700000.0
2007-10-08 22:00:00,2.28115,2.28115,2.28081,2.2809,10400000.0
2007-10-08 22:01:00,2.28054,2.28077,2.28054,2.28077,9100000.0
2007-10-08 22:02:00,2.28092,2.2813,2.28088,2.28119,10400000.0
2007-10-08 22:03:00,2.28168,2.28173,2.28163,2.28163,10400000.0
2007-10-08 22:04:00,2.28149,2.28149,2.28115,2.28115,13000000.0
2007-10-08 22:05:00,2.28107,2.2812,2.28106,2.28109,10400000.0
2007-10-08 22:06:00,2.28125,2.28125,2.28092,2.28092,10400000.0
2007-10-08 22:07:00,2.28103,2.28103,2.28081,2.28099,13000000.0
2007-10-08 22:08:00,2.28118,2.28128,2.28101,2.28128,13000000.0
2007-10-08 22:09:00,2.28133,2.28133,2.28118,2.28118,11700000.0
2007-10-08 22:10:00,2.28113,2.28119,2.28103,2.28111,9100000.0
2007-10-08 22:11:00,2.28111,2.28111,2.28091,2.28091,9100000.0
2007-10-08 22:12:00,2.28049,2.28066,2.28046,2.28047,9100000.0
2007-10-08 22:13:00,2.28032,2.28032,2.28008,2.28012,9100000.0
2007-10-08 22:14:00,2.27985,2.27985,2.2795,2.2795,9100000.0
2007-10-08 22:15:00,2.27911,2.27927,2.27907,2.27915,9100000.0
2007-10-08 22:16:00,2.27949,2.27952,2.2793,2.27944,9100000.0
2007-10-08 22:17:00,2.27974,2.27993,2.27957,2.27957,14300000.0
2007-10-08 22:18:00,2.27971,2.27976,2.27956,2.27956,10400000.0
2007-10-08 22:19:00,2.27971,2.27982,2.27963,2.27963,9100000.0
2007-10-08 22:20:00,2.27988,2.27994,2.27988,2.2799,9100000.0
2007-10-08 22:21:00,2.27988,2.2799,2.27962,2.27962,11700000.0
2007-10-08 22:22:00,2.27978,2.27998,2.27978,2.27998,9100000.0
2007-10-08 22:23:00,2.27943,2.27959,2.27939,2.2795,11700000.0
2007-10-08 22:24:00,2.27997,2.27997,2.27872,2.27872,9100000.0
2007-10-08 22:25:00,2.28,2.28019,2.27983,2.28006,10400000.0
2007-10-08 22:26:00,2.27992,2.27992,2.27954,2.27983,10400000.0
2007-10-08 22:27:00,2.2801,2.28023,2.28002,2.28023,13000000.0
2007-10-08 22:28:00,2.28024,2.28024,2.28001,2.28001,10400000.0
2007-10-08 22:29:00,2.27991,2.27997,2.27978,2.27978,10400000.0
2007-10-08 22:30:00,2.27972,2.27992,2.27972,2.2798,10400000.0
2007-10-08 22:31:00,2.27971,2.27981,2.27971,2.27976,9100000.0
2007-10-08 22:32:00,2.27942,2.27979,2.27938,2.27938,14300000.0
2007-10-08 22:33:00,2.27974,2.27992,2.27969,2.27992,11700000.0
2007-10-08 22:34:00,2.2799,2.28007,2.2799,2.28007,10400000.0
2007-10-08 22:35:00,2.28012,2.28029,2.28012,2.28029,13000000.0
2007-10-08 22:36:00,2.28039,2.28039,2.28022,2.28032,9100000.0
2007-10-08 22:37:00,2.28031,2.28034,2.28029,2.28031,10400000.0
2007-10-08 22:38:00,2.28028,2.28035,2.28016,2.28022,9100000.0
2007-10-08 22:39:00,2.28025,2.2805,2.28023,2.28048,13000000.0
2007-10-08 22:40:00,2.28059,2.28065,2.28056,2.28065,9100000.0
2007-10-08 22:41:00,2.2806,2.28067,2.28049,2.28063,9100000.0
2007-10-08 22:42:00,2.28056,2.28063,2.28042,2.28047,13000000.0
2007-10-08 22:43:00,2.28023,2.28037,2.28003,2.28037,9100000.0
2007-10-08 22:44:00,2.28011,2.28011,2.27956,2.27994,9100000.0
2007-10-08 22:45:00,2.27959,2.28015,2.27959,2.27982,10400000.0
2007-10-08 22:46:00,2.28008,2.28012,2.27986,2.27998,14300000.0
2007-10-08 22:47:00,2.27989,2.27994,2.27952,2.27967,10400000.0
2007-10-08 22:48:00,2.28041,2.28041,2.28014,2.28014,13000000.0
2007-10-08 22:49:00,2.28001,2.28001,2.27955,2.27955,14300000.0
2007-10-08 22:50:00,2.27944,2.2796,2.27944,2.27948,9100000.0
2007-10-08 22:51:00,2.27899,2.27915,2.27881,2.27881,10400000.0
2007-10-08 22:52:00,2.27902,2.27902,2.27822,2.27856,10400000.0
2007-10-08 22:53:00,2.27885,2.27906,2.27883,2.27891,11700000.0
2007-10-08 22:54:00,2.27904,2.2791,2.27894,2.2791,9100000.0
2007-10-08 22:55:00,2.27885,2.27893,2.27879,2.27879,10400000.0
2007-10-08 22:56:00,2.27913,2.27913,2.27879,2.27879,9100000.0
2007-10-08 22:57:00,2.27891,2.27903,2.27869,2.27903,9100000.0
2007-10-08 22:58:00,2.27876,2.27876,2.2785,2.2785,9100000.0
2007-10-08 22:59:00,2.27848,2.27857,2.2779,2.2779,10400000.0
2007-10-08 23:00:00,2.27751,2.27758,2.27739,2.27758,14300000.0
2007-10-08 23:01:00,2.27723,2.27773,2.27723,2.27771,10400000.0
2007-10-08 23:02:00,2.27749,2.27765,2.27727,2.27727,10400000.0
2007-10-08 23:03:00,2.2772,2.27747,2.2772,2.27747,10400000.0
2007-10-08 23:04:00,2.27725,2.27725,2.27675,2.27683,13000000.0
2007-10-08 23:05:00,2.27697,2.27768,2.27697,2.27759,10400000.0
2007-10-08 23:06:00,2.27741,2.27741,2.27723,2.2773,9100000.0
2007-10-08 23:07:00,2.2773,2.27759,2.27729,2.27729,9100000.0
2007-10-08 23:08:00,2.27758,2.2777,2.27756,2.27768,10400000.0
2007-10-08 23:09:00,2.27772,2.27808,2.27759,2.27808,14300000.0
2007-10-08 23:10:00,2.27804,2.27814,2.27801,2.27801,12700000.0
2007-10-08 23:11:00,2.2781,2.27853,2.2781,2.27853,14300000.0
2007-10-08 23:12:00,2.27906,2.27989,2.27906,2.27989,9100000.0
2007-10-08 23:13:00,2.2791,2.2791,2.27821,2.27842,9100000.0
2007-10-08 23:14:00,2.27849,2.27913,2.27849,2.27903,9100000.0
2007-10-08 23:15:00,2.27908,2.2795,2.27908,2.27937,10400000.0
2007-10-08 23:16:00,2.27951,2.27965,2.27941,2.27957,14000000.0
2007-10-08 23:17:00,2.27962,2.27981,2.27962,2.27981,10400000.0
2007-10-08 23:18:00,2.27968,2.27978,2.27948,2.27948,10400000.0
2007-10-08 23:19:00,2.27954,2.27954,2.27901,2.27901,11400000.0
2007-10-08 23:20:00,2.27916,2.2797,2.27916,2.2797,10100000.0
2007-10-08 23:21:00,2.2794,2.27973,2.2794,2.27961,11700000.0
2007-10-08 23:22:00,2.27976,2.27988,2.27963,2.27988,10400000.0
2007-10-08 23:23:00,2.27976,2.27992,2.27947,2.27992,9100000.0
2007-10-08 23:24:00,2.27985,2.2799,2.27936,2.27954,9100000.0
2007-10-08 23:25:00,2.27979,2.27997,2.27965,2.27997,11700000.0
2007-10-08 23:26:00,2.27975,2.27993,2.27975,2.27993,10400000.0
2007-10-08 23:27:00,2.28002,2.2804,2.28002,2.2804,11700000.0
2007-10-08 23:28:00,2.28039,2.28039,2.28022,2.28022,9100000.0
2007-10-08 23:29:00,2.27977,2.28026,2.27977,2.28026,10400000.0
2007-10-08 23:30:00,2.28042,2.28042,2.28003,2.28026,10400000.0
2007-10-08 23:31:00,2.28031,2.28031,2.27984,2.27984,9100000.0
2007-10-08 23:32:00,2.28006,2.28138,2.28006,2.28138,9100000.0
2007-10-08 23:33:00,2.28041,2.28041,2.27974,2.27974,13000000.0
2007-10-08 23:34:00,2.27975,2.28002,2.27975,2.28002,9100000.0
2007-10-08 23:35:00,2.27999,2.28003,2.27977,2.28,9100000.0
2007-10-08 23:36:00,2.27998,2.28014,2.2798,2.28013,8800000.0
2007-10-08 23:37:00,2.28053,2.28117,2.28053,2.2811,9100000.0
2007-10-08 23:38:00,2.28132,2.28132,2.28112,2.28116,10400000.0
2007-10-08 23:39:00,2.28123,2.28135,2.28117,2.28119,10400000.0
2007-10-08 23:40:00,2.28114,2.28117,2.28088,2.28095,14000000.0
2007-10-08 23:41:00,2.28086,2.28112,2.28081,2.28109,10400000.0
2007-10-08 23:42:00,2.28106,2.28109,2.28071,2.28071,9100000.0
2007-10-08 23:43:00,2.2812,2.28149,2.2812,2.28129,9100000.0
2007-10-08 23:44:00,2.28072,2.2811,2.27951,2.28099,9100000.0
2007-10-08 23:45:00,2.28046,2.28073,2.28041,2.28041,10100000.0
2007-10-08 23:46:00,2.28078,2.28078,2.28056,2.28056,14300000.0
2007-10-08 23:47:00,2.28097,2.28116,2.28097,2.28098,9100000.0
2007-10-08 23:48:00,2.28097,2.28103,2.28088,2.28088,9100000.0
2007-10-08 23:49:00,2.28117,2.28117,2.28076,2.28076,9100000.0
2007-10-08 23:50:00,2.28094,2.28094,2.28064,2.28083,9100000.0
2007-10-08 23:51:00,2.28082,2.28087,2.28082,2.28087,11700000.0
2007-10-08 23:52:00,2.28085,2.28085,2.27951,2.27951,9100000.0
2007-10-08 23:53:00,2.28078,2.28109,2.28078,2.28109,14300000.0
2007-10-08 23:54:00,2.28085,2.2811,2.28081,2.2811,10400000.0
2007-10-08 23:55:00,2.28111,2.28111,2.28095,2.28104,9100000.0
2007-10-08 23:56:00,2.28117,2.28117,2.2809,2.28114,9100000.0
2007-10-08 23:57:00,2.28106,2.28114,2.2809,2.2809,10400000.0
2007-10-08 23:58:00,2.28102,2.28102,2.2809,2.28093,13000000.0
2007-10-08 23:59:00,2.28081,2.28087,2.28081,2.28082,7800000.0
2007-10-09 00:00:00,2.28054,2.28054,2.28041,2.28044,9100000.0
2007-10-09 00:01:00,2.28031,2.28046,2.28015,2.28015,10400000.0
2007-10-09 00:02:00,2.28006,2.28015,2.27996,2.27996,9100000.0
2007-10-09 00:03:00,2.27989,2.28011,2.27974,2.27975,9100000.0
2007-10-09 00:04:00,2.28001,2.28003,2.27976,2.2799,13000000.0
2007-10-09 00:05:00,2.27995,2.27997,2.27987,2.27991,10100000.0
2007-10-09 00:06:00,2.28009,2.2801,2.27984,2.27984,9100000.0
2007-10-09 00:07:00,2.27957,2.27957,2.27942,2.27952,10400000.0
2007-10-09 00:08:00,2.27951,2.27968,2.27939,2.27939,14000000.0
2007-10-09 00:09:00,2.27936,2.27954,2.27921,2.27953,14300000.0
2007-10-09 00:10:00,2.27944,2.27952,2.27925,2.27936,14300000.0
2007-10-09 00:11:00,2.27962,2.27962,2.27953,2.27955,9100000.0
2007-10-09 00:12:00,2.27915,2.27934,2.27911,2.27911,9100000.0
2007-10-09 00:13:00,2.27906,2.27956,2.27906,2.27956,9100000.0
2007-10-09 00:14:00,2.27962,2.28005,2.27955,2.27998,9100000.0
2007-10-09 00:15:00,2.27992,2.28012,2.27992,2.28012,10100000.0
2007-10-09 00:16:00,2.28013,2.28101,2.28013,2.28086,11700000.0
2007-10-09 00:17:00,2.28097,2.28097,2.28065,2.28065,10400000.0
2007-10-09 00:18:00,2.2804,2.28054,2.28002,2.28002,9100000.0
2007-10-09 00:19:00,2.27995,2.28031,2.27995,2.28028,6500000.0
2007-10-09 00:20:00,2.28031,2.28061,2.28031,2.28061,10400000.0
2007-10-09 00:21:00,2.28062,2.28062,2.28036,2.28037,7800000.0
2007-10-09 00:22:00,2.28032,2.28032,2.28014,2.28015,9100000.0
2007-10-09 00:23:00,2.28014,2.28025,2.27957,2.27957,9100000.0
2007-10-09 00:24:00,2.27927,2.27949,2.27927,2.27949,13000000.0
2007-10-09 00:25:00,2.27948,2.27948,2.27931,2.27932,10400000.0
2007-10-09 00:26:00,2.27961,2.27961,2.27914,2.2793,13000000.0
2007-10-09 00:27:00,2.27912,2.2794,2.27912,2.27924,9100000.0
2007-10-09 00:28:00,2.27899,2.27908,2.27881,2.27881,9100000.0
2007-10-09 00:29:00,2.27874,2.27886,2.27859,2.27861,9100000.0
2007-10-09 00:30:00,2.27841,2.27846,2.27826,2.2783,10400000.0
2007-10-09 00:31:00,2.27809,2.27813,2.27802,2.27803,10400000.0
2007-10-09 00:32:00,2.2779,2.2779,2.27718,2.27718,11700000.0
2007-10-09 00:33:00,2.27651,2.27691,2.27649,2.2768,10400000.0
2007-10-09 00:34:00,2.27693,2.27707,2.27663,2.27663,13000000.0
2007-10-09 00:35:00,2.27634,2.27655,2.27634,2.27655,11700000.0
2007-10-09 00:36:00,2.27656,2.27659,2.27635,2.27635,9100000.0
2007-10-09 00:37:00,2.27664,2.2768,2.27664,2.27679,7800000.0
2007-10-09 00:38:00,2.27711,2.27732,2.27701,2.27732,14300000.0
2007-10-09 00:39:00,2.27723,2.27735,2.27719,2.27735,7800000.0
2007-10-09 00:40:00,2.27737,2.27737,2.27716,2.27716,14300000.0
2007-10-09 00:41:00,2.27702,2.27702,2.2769,2.27697,9100000.0
2007-10-09 00:42:00,2.27685,2.27705,2.27685,2.27705,10400000.0
2007-10-09 00:43:00,2.27713,2.27725,2.27713,2.27725,11700000.0
2007-10-09 00:44:00,2.27719,2.27731,2.27719,2.27722,9100000.0
2007-10-09 00:45:00,2.27714,2.27714,2.27693,2.27709,13000000.0
2007-10-09 00:46:00,2.27717,2.27717,2.2769,2.27691,9100000.0
2007-10-09 00:47:00,2.27694,2.27694,2.27639,2.27666,10400000.0
2007-10-09 00:48:00,2.27692,2.27692,2.27677,2.27682,10400000.0
2007-10-09 00:49:00,2.27693,2.27709,2.27689,2.27709,6500000.0
2007-10-09 00:50:00,2.2772,2.27743,2.27713,2.27743,10400000.0
2007-10-09 00:51:00,2.27745,2.27745,2.27675,2.27675,9100000.0
2007-10-09 00:52:00,2.2766,2.27724,2.2766,2.27724,14000000.0
2007-10-09 00:53:00,2.27742,2.27745,2.27732,2.27732,6500000.0
2007-10-09 00:54:00,2.27746,2.27746,2.27695,2.27695,9100000.0
2007-10-09 00:55:00,2.27718,2.27743,2.27718,2.27743,10400000.0
2007-10-09 00:56:00,2.27745,2.27752,2.27739,2.27739,10100000.0
2007-10-09 00:57:00,2.27679,2.27712,2.27679,2.27689,10400000.0
2007-10-09 00:58:00,2.27723,2.27723,2.27706,2.2771,10400000.0
2007-10-09 00:59:00,2.27671,2.27687,2.27665,2.27666,10400000.0
2007-10-09 01:00:00,2.27685,2.27715,2.27684,2.277,13000000.0
2007-10-09 01:01:00,2.27711,2.27714,2.27698,2.27704,7800000.0
2007-10-09 01:02:00,2.27699,2.27702,2.2769,2.27694,10400000.0
2007-10-09 01:03:00,2.27591,2.27713,2.27591,2.27699,9100000.0
2007-10-09 01:04:00,2.27683,2.27683,2.27662,2.27682,8800000.0
2007-10-09 01:05:00,2.27678,2.2772,2.27678,2.27711,10400000.0
2007-10-09 01:06:00,2.27693,2.27699,2.27679,2.27691,10400000.0
2007-10-09 01:07:00,2.27642,2.2765,2.27642,2.27642,13000000.0
2007-10-09 01:08:00,2.27684,2.27698,2.27671,2.27671,10100000.0
2007-10-09 01:09:00,2.27691,2.27717,2.27691,2.27714,7800000.0
2007-10-09 01:10:00,2.27718,2.27719,2.27704,2.27718,9100000.0
2007-10-09 01:11:00,2.27693,2.27712,2.27678,2.27678,9100000.0
2007-10-09 01:12:00,2.27722,2.27722,2.277,2.27721,9100000.0
2007-10-09 01:13:00,2.27698,2.277,2.27676,2.27676,9100000.0
2007-10-09 01:14:00,2.27665,2.2767,2.27652,2.27665,11700000.0
2007-10-09 01:15:00,2.27655,2.27676,2.27619,2.27619,9100000.0
2007-10-09 01:16:00,2.27601,2.27601,2.27567,2.27571,9100000.0
2007-10-09 01:17:00,2.27531,2.27545,2.27515,2.27545,9100000.0
2007-10-09 01:18:00,2.27563,2.27586,2.2755,2.27586,11700000.0
2007-10-09 01:19:00,2.276,2.276,2.27549,2.27549,14300000.0
2007-10-09 01:20:00,2.27554,2.27566,2.27536,2.27557,10400000.0
2007-10-09 01:21:00,2.27561,2.27561,2.27526,2.2753,13000000.0
2007-10-09 01:22:00,2.27524,2.27526,2.27508,2.27516,9100000.0
2007-10-09 01:23:00,2.2753,2.27545,2.2753,2.27533,10400000.0
2007-10-09 01:24:00,2.27539,2.27578,2.27539,2.27578,10400000.0
2007-10-09 01:25:00,2.27593,2.27612,2.27593,2.27612,7800000.0
2007-10-09 01:26:00,2.27623,2.27627,2.2761,2.27626,14000000.0
2007-10-09 01:27:00,2.27588,2.27622,2.27588,2.27612,10400000.0
2007-10-09 01:28:00,2.27611,2.27614,2.27553,2.27553,9100000.0
2007-10-09 01:29:00,2.27611,2.27611,2.2755,2.2755,7800000.0
2007-10-09 01:30:00,2.27564,2.27594,2.27563,2.27594,11700000.0
2007-10-09 01:31:00,2.27655,2.27721,2.27655,2.27721,7800000.0
2007-10-09 01:32:00,2.27759,2.27778,2.27752,2.27759,13000000.0
2007-10-09 01:33:00,2.27783,2.27791,2.27783,2.2779,9100000.0
2007-10-09 01:34:00,2.27743,2.27743,2.27713,2.27713,11700000.0
2007-10-09 01:35:00,2.27726,2.27726,2.27701,2.27702,9100000.0
2007-10-09 01:36:00,2.27697,2.27701,2.2765,2.27673,11700000.0
2007-10-09 01:37:00,2.27701,2.27706,2.27694,2.27694,12700000.0
2007-10-09 01:38:00,2.27725,2.27725,2.27702,2.27702,9100000.0
2007-10-09 01:39:00,2.27661,2.27661,2.27638,2.27638,9100000.0
2007-10-09 01:40:00,2.27672,2.27687,2.27635,2.27635,9100000.0
2007-10-09 01:41:00,2.27707,2.27742,2.27707,2.27737,10400000.0
2007-10-09 01:42:00,2.27738,2.27742,2.27715,2.27715,10400000.0
2007-10-09 01:43:00,2.277,2.27713,2.277,2.27713,7800000.0
2007-10-09 01:44:00,2.27691,2.27696,2.2767,2.2767,10400000.0
2007-10-09 01:45:00,2.27683,2.27697,2.2768,2.27695,13000000.0
2007-10-09 01:46:00,2.27702,2.27705,2.27702,2.27703,7800000.0
2007-10-09 01:47:00,2.27714,2.27725,2.27714,2.27717,6500000.0
2007-10-09 01:48:00,2.27707,2.27707,2.27682,2.277,10400000.0
2007-10-09 01:49:00,2.27691,2.27691,2.27671,2.27671,9100000.0
2007-10-09 01:50:00,2.27672,2.27677,2.27657,2.27677,10400000.0
2007-10-09 01:51:00,2.27694,2.27709,2.27686,2.27688,13000000.0
2007-10-09 01:52:00,2.27671,2.27671,2.27618,2.27627,10400000.0
2007-10-09 01:53:00,2.27643,2.27654,2.27643,2.27653,9100000.0
2007-10-09 01:54:00,2.27653,2.27653,2.27632,2.27632,6500000.0
2007-10-09 01:55:00,2.27627,2.27658,2.27627,2.27658,9100000.0
2007-10-09 01:56:00,2.27654,2.27654,2.27616,2.27616,10400000.0
2007-10-09 01:57:00,2.27636,2.27647,2.27593,2.27593,6500000.0
2007-10-09 01:58:00,2.27552,2.27552,2.275,2.275,9100000.0
2007-10-09 01:59:00,2.27518,2.27518,2.2747,2.2747,7500000.0
2007-10-09 02:00:00,2.27456,2.27476,2.27456,2.2747,9100000.0
2007-10-09 02:01:00,2.27473,2.27526,2.27473,2.27526,15600000.0
2007-10-09 02:02:00,2.27557,2.27627,2.27557,2.27627,13000000.0
2007-10-09 02:03:00,2.27618,2.27618,2.2758,2.2758,11700000.0
2007-10-09 02:04:00,2.27578,2.27592,2.27578,2.2758,16900000.0
2007-10-09 02:05:00,2.27517,2.27554,2.27517,2.27552,10400000.0
2007-10-09 02:06:00,2.27533,2.27578,2.27533,2.27578,7800000.0
2007-10-09 02:07:00,2.27578,2.27578,2.27552,2.27552,14300000.0
2007-10-09 02:08:00,2.27548,2.27578,2.27548,2.27572,19500000.0
2007-10-09 02:09:00,2.2757,2.27606,2.2757,2.27588,10400000.0
2007-10-09 02:10:00,2.27592,2.276,2.27588,2.276,6500000.0
2007-10-09 02:11:00,2.27569,2.27584,2.27569,2.27575,9100000.0
2007-10-09 02:12:00,2.27585,2.27585,2.27567,2.27571,10400000.0
2007-10-09 02:13:00,2.27551,2.27551,2.27404,2.27404,9100000.0
2007-10-09 02:14:00,2.27408,2.27418,2.27389,2.27389,15600000.0
2007-10-09 02:15:00,2.27385,2.27385,2.27344,2.27344,13000000.0
2007-10-09 02:16:00,2.2717,2.27327,2.2717,2.2729,13000000.0
2007-10-09 02:17:00,2.27334,2.27352,2.27312,2.27352,14300000.0
2007-10-09 02:18:00,2.2739,2.27408,2.2739,2.27406,6500000.0
2007-10-09 02:19:00,2.27376,2.27376,2.27291,2.27291,9100000.0
2007-10-09 02:20:00,2.27291,2.27293,2.27257,2.27293,9100000.0
2007-10-09 02:21:00,2.27283,2.27283,2.27258,2.27259,9100000.0
2007-10-09 02:22:00,2.27184,2.27184,2.27098,2.27098,14300000.0
2007-10-09 02:23:00,2.27099,2.27138,2.27099,2.27138,14300000.0
2007-10-09 02:24:00,2.27157,2.27157,2.27117,2.27117,10400000.0
2007-10-09 02:25:00,2.27138,2.27138,2.27102,2.27102,19500000.0
2007-10-09 02:26:00,2.27101,2.27112,2.27067,2.27067,14300000.0
2007-10-09 02:27:00,2.27052,2.27071,2.27048,2.27048,24700000.0
2007-10-09 02:28:00,2.2702,2.2702,2.27003,2.27011,11700000.0
2007-10-09 02:29:00,2.27009,2.27053,2.26999,2.27053,11700000.0
2007-10-09 02:30:00,2.27075,2.27115,2.27075,2.27115,10400000.0
2007-10-09 02:31:00,2.27066,2.27126,2.27066,2.27099,36400000.0
2007-10-09 02:32:00,2.27093,2.27093,2.27051,2.2708,27000000.0
2007-10-09 02:33:00,2.27115,2.27131,2.27105,2.27105,16900000.0
2007-10-09 02:34:00,2.27111,2.27111,2.2708,2.27083,11700000.0
2007-10-09 02:35:00,2.27076,2.27076,2.27037,2.27042,10400000.0
2007-10-09 02:36:00,2.27006,2.2702,2.27006,2.27012,9100000.0
2007-10-09 02:37:00,2.27033,2.27037,2.27016,2.27016,14300000.0
2007-10-09 02:38:00,2.27046,2.27154,2.27046,2.27154,9100000.0
2007-10-09 02:39:00,2.27177,2.2719,2.27171,2.27171,10400000.0
2007-10-09 02:40:00,2.27201,2.27218,2.27188,2.27188,13000000.0
2007-10-09 02:41:00,2.27203,2.27209,2.27192,2.27202,14300000.0
2007-10-09 02:42:00,2.27167,2.2718,2.27156,2.27156,11700000.0
2007-10-09 02:43:00,2.27114,2.2712,2.271,2.271,9100000.0
2007-10-09 02:44:00,2.27081,2.27081,2.27038,2.27044,6500000.0
2007-10-09 02:45:00,2.26914,2.27056,2.26914,2.27032,14300000.0
2007-10-09 02:46:00,2.27046,2.27099,2.27045,2.27099,9100000.0
2007-10-09 02:47:00,2.27127,2.27131,2.27112,2.27124,11700000.0
2007-10-09 02:48:00,2.27125,2.27125,2.27113,2.27124,6500000.0
2007-10-09 02:49:00,2.27121,2.27121,2.27091,2.27094,10100000.0
2007-10-09 02:50:00,2.27116,2.27181,2.27116,2.27181,9100000.0
2007-10-09 02:51:00,2.27173,2.27177,2.27163,2.27163,9100000.0
2007-10-09 02:52:00,2.27183,2.27209,2.27183,2.27209,10400000.0
2007-10-09 02:53:00,2.27178,2.2718,2.27159,2.27175,11700000.0
2007-10-09 02:54:00,2.27164,2.27164,2.27104,2.27136,14300000.0
2007-10-09 02:55:00,2.27148,2.27148,2.27113,2.27117,13000000.0
2007-10-09 02:56:00,2.27139,2.27147,2.27132,2.27134,13000000.0
2007-10-09 02:57:00,2.27146,2.27149,2.27134,2.27144,29900000.0
2007-10-09 02:58:00,2.27152,2.27154,2.2714,2.27154,9100000.0
2007-10-09 02:59:00,2.27149,2.27149,2.27107,2.27137,52000000.0
2007-10-09 03:00:00,2.27153,2.27156,2.27108,2.27138,39000000.0
2007-10-09 03:01:00,2.27165,2.27174,2.27149,2.27174,7800000.0
2007-10-09 03:02:00,2.27177,2.27189,2.27166,2.27167,15600000.0
2007-10-09 03:03:00,2.27137,2.27192,2.27136,2.27181,23400000.0
2007-10-09 03:04:00,2.27152,2.27201,2.27152,2.27188,10400000.0
2007-10-09 03:05:00,2.27206,2.27221,2.27206,2.2721,10400000.0
2007-10-09 03:06:00,2.27231,2.27242,2.27231,2.27242,7800000.0
2007-10-09 03:07:00,2.27233,2.27253,2.27201,2.27242,17900000.0
2007-10-09 03:08:00,2.27244,2.27275,2.27244,2.27275,6500000.0
2007-10-09 03:09:00,2.27279,2.27297,2.27279,2.27289,22100000.0
2007-10-09 03:10:00,2.27293,2.27318,2.27287,2.27315,10400000.0
2007-10-09 03:11:00,2.27294,2.27294,2.27253,2.27253,12700000.0
2007-10-09 03:12:00,2.27249,2.27267,2.27242,2.2725,6500000.0
2007-10-09 03:13:00,2.27251,2.27272,2.27248,2.27264,13700000.0
2007-10-09 03:14:00,2.27263,2.27279,2.27255,2.27273,11700000.0
2007-10-09 03:15:00,2.27266,2.27337,2.27266,2.27336,10400000.0
2007-10-09 03:16:00,2.27368,2.27368,2.2733,2.27337,13000000.0
2007-10-09 03:17:00,2.27353,2.27353,2.2733,2.27339,26000000.0
2007-10-09 03:18:00,2.27331,2.27331,2.27315,2.27321,13000000.0
2007-10-09 03:19:00,2.27353,2.27376,2.27353,2.27376,11700000.0
2007-10-09 03:20:00,2.2735,2.27369,2.27295,2.27295,11700000.0
2007-10-09 03:21:00,2.27267,2.27308,2.27267,2.27308,11700000.0
2007-10-09 03:22:00,2.27276,2.27286,2.2726,2.27286,11700000.0
2007-10-09 03:23:00,2.2727,2.27308,2.2727,2.27308,14000000.0
2007-10-09 03:24:00,2.27339,2.27345,2.27328,2.27345,9100000.0
2007-10-09 03:25:00,2.27344,2.27344,2.27327,2.27338,10400000.0
2007-10-09 03:26:00,2.27334,2.2736,2.27334,2.27342,10400000.0
2007-10-09 03:27:00,2.27355,2.27369,2.27351,2.27359,9100000.0
2007-10-09 03:28:00,2.27362,2.27387,2.27362,2.27381,11700000.0
2007-10-09 03:29:00,2.27395,2.27399,2.27385,2.27385,7800000.0
2007-10-09 03:30:00,2.27411,2.27481,2.27411,2.27481,9100000.0
2007-10-09 03:31:00,2.27448,2.27659,2.27448,2.27659,13000000.0
2007-10-09 03:32:00,2.27646,2.27646,2.27591,2.27591,9100000.0
2007-10-09 03:33:00,2.27554,2.2756,2.27538,2.27546,8800000.0
2007-10-09 03:34:00,2.27594,2.27594,2.27573,2.27573,9100000.0
2007-10-09 03:35:00,2.27583,2.27592,2.27577,2.27577,13000000.0
2007-10-09 03:36:00,2.27577,2.27624,2.27573,2.27618,9100000.0
2007-10-09 03:37:00,2.27693,2.27708,2.27649,2.27657,20800000.0
2007-10-09 03:38:00,2.27671,2.27677,2.27649,2.27652,9100000.0
2007-10-09 03:39:00,2.27609,2.27699,2.27609,2.27699,14300000.0
2007-10-09 03:40:00,2.27747,2.2778,2.27739,2.27739,13000000.0
2007-10-09 03:41:00,2.27736,2.27736,2.276,2.276,9100000.0
2007-10-09 03:42:00,2.27519,2.27596,2.27519,2.27596,10400000.0
2007-10-09 03:43:00,2.27583,2.27598,2.27578,2.27598,10400000.0
2007-10-09 03:44:00,2.27635,2.27664,2.27634,2.27641,10400000.0
2007-10-09 03:45:00,2.27714,2.2775,2.27714,2.2775,10100000.0
2007-10-09 03:46:00,2.27759,2.27759,2.27704,2.27704,10400000.0
2007-10-09 03:47:00,2.27657,2.27671,2.27644,2.27644,10400000.0
2007-10-09 03:48:00,2.27655,2.27655,2.27623,2.27651,10400000.0
2007-10-09 03:49:00,2.27684,2.27694,2.27628,2.27641,10400000.0
2007-10-09 03:50:00,2.27644,2.27644,2.27604,2.27604,14300000.0
2007-10-09 03:51:00,2.27598,2.27598,2.27552,2.27571,9100000.0
2007-10-09 03:52:00,2.27571,2.27607,2.27571,2.27593,9100000.0
2007-10-09 03:53:00,2.27528,2.27615,2.27528,2.27582,11700000.0
2007-10-09 03:54:00,2.27584,2.27598,2.27584,2.27589,13000000.0
2007-10-09 03:55:00,2.27585,2.27605,2.27584,2.27605,9100000.0
2007-10-09 03:56:00,2.27618,2.27646,2.27616,2.27646,10400000.0
2007-10-09 03:57:00,2.27603,2.27603,2.27589,2.27597,13000000.0
2007-10-09 03:58:00,2.27621,2.27621,2.27599,2.27602,10400000.0
2007-10-09 03:59:00,2.27602,2.27621,2.27596,2.27621,14300000.0
2007-10-09 04:00:00,2.27561,2.27567,2.27547,2.2756,24700000.0
2007-10-09 04:01:00,2.27586,2.27624,2.27586,2.27624,22100000.0
2007-10-09 04:02:00,2.27648,2.27648,2.27614,2.27621,13000000.0
2007-10-09 04:03:00,2.27598,2.27604,2.27586,2.27598,10400000.0
2007-10-09 04:04:00,2.27607,2.27623,2.27604,2.27604,13000000.0
2007-10-09 04:05:00,2.27585,2.27609,2.27585,2.27609,9100000.0
2007-10-09 04:06:00,2.27626,2.27651,2.27622,2.27651,16900000.0
2007-10-09 04:07:00,2.27647,2.27661,2.27646,2.27661,9100000.0
2007-10-09 04:08:00,2.27674,2.27674,2.27655,2.27673,10400000.0
2007-10-09 04:09:00,2.27703,2.27703,2.2766,2.2766,9100000.0
2007-10-09 04:10:00,2.27655,2.27708,2.27655,2.27708,13000000.0
2007-10-09 04:11:00,2.27697,2.27736,2.27697,2.27736,10400000.0
2007-10-09 04:12:00,2.27712,2.2774,2.27711,2.27723,11700000.0
2007-10-09 04:13:00,2.27736,2.27736,2.27704,2.27734,9100000.0
2007-10-09 04:14:00,2.27765,2.27765,2.27758,2.27758,6500000.0
2007-10-09 04:15:00,2.27749,2.27749,2.27711,2.27731,9100000.0
2007-10-09 04:16:00,2.27722,2.27731,2.27705,2.27731,9100000.0
2007-10-09 04:17:00,2.27717,2.27738,2.27712,2.27738,9100000.0
2007-10-09 04:18:00,2.27775,2.27794,2.27769,2.27774,10400000.0
2007-10-09 04:19:00,2.27816,2.27816,2.27804,2.27813,14300000.0
2007-10-09 04:20:00,2.27786,2.27806,2.27747,2.27747,11700000.0
2007-10-09 04:21:00,2.27736,2.27752,2.27735,2.27752,20800000.0
2007-10-09 04:22:00,2.27724,2.27771,2.27723,2.27756,9100000.0
2007-10-09 04:23:00,2.27763,2.27763,2.27721,2.27721,9100000.0
2007-10-09 04:24:00,2.27735,2.27745,2.27716,2.27716,14300000.0
2007-10-09 04:25:00,2.27706,2.27713,2.27686,2.27693,13000000.0
2007-10-09 04:26:00,2.27706,2.27706,2.27654,2.27654,14300000.0
2007-10-09 04:27:00,2.27651,2.27656,2.27637,2.27638,11400000.0
2007-10-09 04:28:00,2.27643,2.27662,2.27643,2.27645,9100000.0
2007-10-09 04:29:00,2.27629,2.27629,2.27573,2.27576,14300000.0
2007-10-09 04:30:00,2.27601,2.27615,2.276,2.27608,19500000.0
2007-10-09 04:31:00,2.2763,2.2763,2.27623,2.27626,9100000.0
2007-10-09 04:32:00,2.27612,2.27632,2.27612,2.27631,13000000.0
2007-10-09 04:33:00,2.2763,2.27658,2.2763,2.27658,9100000.0
2007-10-09 04:34:00,2.27672,2.27674,2.27647,2.27647,13000000.0
2007-10-09 04:35:00,2.27679,2.2771,2.27679,2.2771,10400000.0
2007-10-09 04:36:00,2.27668,2.27686,2.27661,2.27686,6500000.0
2007-10-09 04:37:00,2.27688,2.27708,2.2768,2.27708,9100000.0
2007-10-09 04:38:00,2.27768,2.27768,2.27686,2.27694,14300000.0
2007-10-09 04:39:00,2.27748,2.27769,2.27747,2.27769,10400000.0
2007-10-09 04:40:00,2.27749,2.27749,2.27728,2.27749,11700000.0
2007-10-09 04:41:00,2.27777,2.27777,2.27764,2.27764,9100000.0
2007-10-09 04:42:00,2.27751,2.27815,2.27751,2.27815,6500000.0
2007-10-09 04:43:00,2.27811,2.27811,2.27781,2.27802,16900000.0
2007-10-09 04:44:00,2.2782,2.27825,2.27802,2.27804,12700000.0
2007-10-09 04:45:00,2.27811,2.27835,2.27798,2.27805,11700000.0
2007-10-09 04:46:00,2.27816,2.27851,2.27816,2.27844,7800000.0
2007-10-09 04:47:00,2.27864,2.27873,2.27859,2.27859,14300000.0
2007-10-09 04:48:00,2.27862,2.27865,2.27842,2.27842,9100000.0
2007-10-09 04:49:00,2.27826,2.27857,2.27826,2.27846,10400000.0
2007-10-09 04:50:00,2.27827,2.27834,2.27822,2.27828,11700000.0
2007-10-09 04:51:00,2.27794,2.2783,2.27794,2.27822,11700000.0
2007-10-09 04:52:00,2.27824,2.27824,2.27803,2.27815,10400000.0
2007-10-09 04:53:00,2.27802,2.27819,2.27772,2.27772,10400000.0
2007-10-09 04:54:00,2.2781,2.2781,2.27782,2.2779,13000000.0
2007-10-09 04:55:00,2.27753,2.2777,2.27753,2.2777,9100000.0
2007-10-09 04:56:00,2.27812,2.27818,2.27808,2.27818,7800000.0
2007-10-09 04:57:00,2.27819,2.27837,2.27787,2.27828,15600000.0
2007-10-09 04:58:00,2.27858,2.27873,2.27838,2.27838,9100000.0
2007-10-09 04:59:00,2.27837,2.27849,2.27829,2.27829,9100000.0
2007-10-09 05:00:00,2.27819,2.27853,2.27819,2.27853,15300000.0
2007-10-09 05:01:00,2.2787,2.27872,2.27867,2.2787,14300000.0
2007-10-09 05:02:00,2.27841,2.27841,2.27791,2.27791,11400000.0
2007-10-09 05:03:00,2.27772,2.27793,2.27772,2.27793,33800000.0
2007-10-09 05:04:00,2.27809,2.27809,2.27789,2.27789,13000000.0
2007-10-09 05:05:00,2.27785,2.27798,2.27767,2.27788,14300000.0
2007-10-09 05:06:00,2.27781,2.27783,2.27774,2.27774,9100000.0
2007-10-09 05:07:00,2.27798,2.27824,2.27798,2.27824,10100000.0
2007-10-09 05:08:00,2.27832,2.27832,2.27778,2.27805,11700000.0
2007-10-09 05:09:00,2.27821,2.27857,2.27821,2.27857,9100000.0
2007-10-09 05:10:00,2.27835,2.27835,2.27777,2.27777,9100000.0
2007-10-09 05:11:00,2.2777,2.27786,2.2777,2.27775,9100000.0
2007-10-09 05:12:00,2.27782,2.27782,2.27753,2.27773,10400000.0
2007-10-09 05:13:00,2.27784,2.27799,2.27766,2.27766,11700000.0
2007-10-09 05:14:00,2.2777,2.27784,2.27746,2.27784,9100000.0
2007-10-09 05:15:00,2.27781,2.27783,2.27771,2.27782,10400000.0
2007-10-09 05:16:00,2.27791,2.27791,2.27748,2.27786,9100000.0
2007-10-09 05:17:00,2.27762,2.27786,2.2774,2.27744,32500000.0
2007-10-09 05:18:00,2.27818,2.27838,2.27818,2.27833,10400000.0
2007-10-09 05:19:00,2.27813,2.27813,2.27779,2.27779,8800000.0
2007-10-09 05:20:00,2.27778,2.27782,2.27778,2.27781,9100000.0
2007-10-09 05:21:00,2.27801,2.27803,2.27776,2.27794,10400000.0
2007-10-09 05:22:00,2.27818,2.27823,2.27796,2.27802,10400000.0
2007-10-09 05:23:00,2.2778,2.27815,2.27773,2.27815,9100000.0
2007-10-09 05:24:00,2.2781,2.2781,2.27764,2.27772,14000000.0
2007-10-09 05:25:00,2.27747,2.27769,2.27747,2.27769,14300000.0
2007-10-09 05:26:00,2.27759,2.27777,2.27759,2.27763,44200000.0
2007-10-09 05:27:00,2.27767,2.27767,2.2774,2.27746,14300000.0
2007-10-09 05:28:00,2.27735,2.27741,2.27733,2.27733,28600000.0
2007-10-09 05:29:00,2.27767,2.27778,2.27758,2.27758,9100000.0
2007-10-09 05:30:00,2.27772,2.27772,2.27691,2.27691,31200000.0
2007-10-09 05:31:00,2.27679,2.27695,2.27679,2.27695,11700000.0
2007-10-09 05:32:00,2.2771,2.27752,2.2771,2.27752,27300000.0
2007-10-09 05:33:00,2.27763,2.27763,2.27726,2.2775,10100000.0
2007-10-09 05:34:00,2.27779,2.27792,2.27768,2.27792,9100000.0
2007-10-09 05:35:00,2.27767,2.27767,2.2769,2.2769,16900000.0
2007-10-09 05:36:00,2.27698,2.27704,2.27685,2.27704,9100000.0
2007-10-09 05:37:00,2.27694,2.27713,2.27694,2.27713,18200000.0
2007-10-09 05:38:00,2.27716,2.27723,2.27708,2.27723,20800000.0
2007-10-09 05:39:00,2.27712,2.27712,2.27667,2.27667,18200000.0
2007-10-09 05:40:00,2.27687,2.27704,2.2765,2.2765,10400000.0
2007-10-09 05:41:00,2.277,2.27744,2.277,2.27723,11700000.0
2007-10-09 05:42:00,2.27699,2.2772,2.27652,2.27696,18200000.0
2007-10-09 05:43:00,2.2771,2.2771,2.27687,2.27702,14300000.0
2007-10-09 05:44:00,2.27717,2.27736,2.27711,2.27722,10400000.0
2007-10-09 05:45:00,2.27712,2.27735,2.27712,2.27727,19500000.0
2007-10-09 05:46:00,2.27761,2.27761,2.27739,2.27754,9100000.0
2007-10-09 05:47:00,2.27745,2.2777,2.27745,2.27769,15600000.0
2007-10-09 05:48:00,2.27794,2.27804,2.27785,2.27796,9100000.0
2007-10-09 05:49:00,2.27761,2.27761,2.27722,2.27735,14000000.0
2007-10-09 05:50:00,2.27728,2.27735,2.27719,2.27735,9100000.0
2007-10-09 05:51:00,2.2773,2.27739,2.2773,2.27738,9100000.0
2007-10-09 05:52:00,2.27767,2.27783,2.27743,2.27783,13000000.0
2007-10-09 05:53:00,2.27745,2.27771,2.27745,2.27768,13000000.0
2007-10-09 05:54:00,2.27758,2.27783,2.27733,2.27733,13000000.0
2007-10-09 05:55:00,2.27737,2.27737,2.27721,2.27721,15600000.0
2007-10-09 05:56:00,2.27745,2.27768,2.27743,2.27768,10400000.0
2007-10-09 05:57:00,2.27767,2.27767,2.27754,2.27754,48100000.0
2007-10-09 05:58:00,2.27735,2.2774,2.27719,2.2774,14300000.0
2007-10-09 05:59:00,2.27722,2.27722,2.27675,2.27695,12700000.0
2007-10-09 06:00:00,2.27672,2.27672,2.27647,2.27647,22100000.0
2007-10-09 06:01:00,2.2763,2.27647,2.27602,2.27631,22100000.0
2007-10-09 06:02:00,2.27656,2.2766,2.27647,2.27653,11700000.0
2007-10-09 06:03:00,2.27666,2.27698,2.27666,2.2769,26000000.0
2007-10-09 06:04:00,2.27693,2.27702,2.2769,2.27702,23400000.0
2007-10-09 06:05:00,2.27707,2.27731,2.27699,2.27731,9100000.0
2007-10-09 06:06:00,2.2773,2.2773,2.27722,2.27722,11700000.0
2007-10-09 06:07:00,2.27731,2.27747,2.27731,2.27743,9100000.0
2007-10-09 06:08:00,2.27723,2.27732,2.27721,2.27732,13000000.0
2007-10-09 06:09:00,2.27736,2.27766,2.27728,2.27766,16900000.0
2007-10-09 06:10:00,2.27766,2.27766,2.27739,2.27739,9100000.0
2007-10-09 06:11:00,2.27762,2.27774,2.27737,2.2775,9100000.0
2007-10-09 06:12:00,2.27747,2.27747,2.27733,2.27742,22100000.0
2007-10-09 06:13:00,2.27727,2.27763,2.27727,2.27762,7800000.0
2007-10-09 06:14:00,2.27776,2.2778,2.2775,2.27764,12700000.0
2007-10-09 06:15:00,2.27772,2.27772,2.27766,2.27772,41600000.0
2007-10-09 06:16:00,2.2777,2.27794,2.27763,2.27794,9100000.0
2007-10-09 06:17:00,2.27822,2.27822,2.27803,2.27817,10400000.0
2007-10-09 06:18:00,2.27784,2.2781,2.27762,2.27803,9100000.0
2007-10-09 06:19:00,2.27795,2.27805,2.27777,2.27805,9100000.0
2007-10-09 06:20:00,2.27808,2.27826,2.27796,2.27813,35100000.0
2007-10-09 06:21:00,2.27821,2.27835,2.27805,2.27805,10400000.0
2007-10-09 06:22:00,2.278,2.27864,2.278,2.27858,10400000.0
2007-10-09 06:23:00,2.27881,2.2789,2.27864,2.27874,13000000.0
2007-10-09 06:24:00,2.27858,2.27858,2.27806,2.27806,9100000.0
2007-10-09 06:25:00,2.27786,2.27799,2.2778,2.27786,13000000.0
2007-10-09 06:26:00,2.27792,2.27831,2.27792,2.27822,14300000.0
2007-10-09 06:27:00,2.27833,2.27847,2.27832,2.27832,11700000.0
2007-10-09 06:28:00,2.27846,2.27895,2.27846,2.27895,6500000.0
2007-10-09 06:29:00,2.27923,2.27923,2.27886,2.27916,27300000.0
2007-10-09 06:30:00,2.27913,2.27967,2.27912,2.27967,11700000.0
2007-10-09 06:31:00,2.27935,2.27968,2.27935,2.27962,13000000.0
2007-10-09 06:32:00,2.27939,2.27939,2.27908,2.27911,32500000.0
2007-10-09 06:33:00,2.27925,2.27938,2.27922,2.27922,20800000.0
2007-10-09 06:34:00,2.27928,2.27958,2.27928,2.27947,26000000.0
2007-10-09 06:35:00,2.27919,2.27937,2.27894,2.27894,14300000.0
2007-10-09 06:36:00,2.27895,2.27895,2.27847,2.27847,22100000.0
2007-10-09 06:37:00,2.27847,2.27871,2.27847,2.27865,49100000.0
2007-10-09 06:38:00,2.27894,2.27894,2.27868,2.27877,7800000.0
2007-10-09 06:39:00,2.27878,2.27922,2.27878,2.27922,24700000.0
2007-10-09 06:40:00,2.27896,2.27896,2.27876,2.27877,6500000.0
2007-10-09 06:41:00,2.27902,2.27915,2.27902,2.27915,22100000.0
2007-10-09 06:42:00,2.27906,2.27923,2.27906,2.27913,10400000.0
2007-10-09 06:43:00,2.27917,2.27954,2.27917,2.27954,10400000.0
2007-10-09 06:44:00,2.27925,2.27925,2.27887,2.27893,10400000.0
2007-10-09 06:45:00,2.27885,2.27885,2.27853,2.27863,27300000.0
2007-10-09 06:46:00,2.2783,2.2783,2.27786,2.27792,9100000.0
2007-10-09 06:47:00,2.27848,2.27855,2.2781,2.27816,10400000.0
2007-10-09 06:48:00,2.27782,2.27782,2.27761,2.27764,14300000.0
2007-10-09 06:49:00,2.27756,2.27756,2.27717,2.27718,10400000.0
2007-10-09 06:50:00,2.27713,2.27731,2.27704,2.27731,11700000.0
2007-10-09 06:51:00,2.27736,2.27736,2.27688,2.27714,8800000.0
2007-10-09 06:52:00,2.27656,2.27656,2.2764,2.27641,9100000.0
2007-10-09 06:53:00,2.27717,2.27734,2.27717,2.27732,18200000.0
2007-10-09 06:54:00,2.27764,2.27764,2.27727,2.27745,10400000.0
2007-10-09 06:55:00,2.27754,2.27774,2.27754,2.27773,10400000.0
2007-10-09 06:56:00,2.27775,2.27782,2.27768,2.27769,13000000.0
2007-10-09 06:57:00,2.27759,2.27773,2.2775,2.27773,10400000.0
2007-10-09 06:58:00,2.27823,2.27823,2.27666,2.277,14300000.0
2007-10-09 06:59:00,2.27686,2.2772,2.27686,2.27709,9100000.0
2007-10-09 07:00:00,2.27749,2.27749,2.27727,2.27727,37400000.0
2007-10-09 07:01:00,2.27767,2.27824,2.27767,2.27824,14300000.0
2007-10-09 07:02:00,2.27841,2.27841,2.27826,2.2783,11700000.0
2007-10-09 07:03:00,2.27837,2.27883,2.27837,2.27881,13000000.0
2007-10-09 07:04:00,2.27858,2.27875,2.27845,2.27855,13000000.0
2007-10-09 07:05:00,2.27866,2.27887,2.27845,2.27865,10400000.0
2007-10-09 07:06:00,2.27856,2.27859,2.27836,2.27839,10400000.0
2007-10-09 07:07:00,2.27831,2.27871,2.27831,2.2787,14300000.0
2007-10-09 07:08:00,2.27837,2.27848,2.27827,2.27843,23100000.0
2007-10-09 07:09:00,2.27865,2.27881,2.27865,2.27874,10400000.0
2007-10-09 07:10:00,2.27871,2.27872,2.27854,2.27872,27300000.0
2007-10-09 07:11:00,2.27869,2.27869,2.27842,2.27844,11700000.0
2007-10-09 07:12:00,2.27866,2.27881,2.27865,2.27865,16900000.0
2007-10-09 07:13:00,2.27826,2.27826,2.27789,2.27789,11700000.0
2007-10-09 07:14:00,2.27785,2.27819,2.27785,2.27819,10400000.0
2007-10-09 07:15:00,2.27805,2.27842,2.27805,2.27821,10400000.0
2007-10-09 07:16:00,2.27816,2.27862,2.27808,2.27862,10400000.0
2007-10-09 07:17:00,2.27882,2.27892,2.2785,2.2785,11700000.0
2007-10-09 07:18:00,2.27823,2.2785,2.27823,2.2785,9100000.0
2007-10-09 07:19:00,2.27852,2.27852,2.27825,2.27842,28600000.0
2007-10-09 07:20:00,2.27841,2.27841,2.27807,2.27807,10400000.0
2007-10-09 07:21:00,2.27773,2.27773,2.2775,2.27772,11700000.0
2007-10-09 07:22:00,2.27745,2.2778,2.27745,2.2778,10400000.0
2007-10-09 07:23:00,2.27802,2.27818,2.27794,2.27818,14300000.0
2007-10-09 07:24:00,2.2783,2.27846,2.27827,2.27846,14300000.0
2007-10-09 07:25:00,2.27822,2.27832,2.27815,2.27832,13000000.0
2007-10-09 07:26:00,2.27833,2.27837,2.27824,2.27824,19500000.0
2007-10-09 07:27:00,2.27825,2.27866,2.27807,2.27866,9100000.0
2007-10-09 07:28:00,2.2787,2.2787,2.27854,2.27866,33800000.0
2007-10-09 07:29:00,2.27882,2.27898,2.2787,2.27879,13000000.0
2007-10-09 07:30:00,2.27852,2.27889,2.27852,2.27889,28600000.0
2007-10-09 07:31:00,2.27878,2.2792,2.27878,2.2792,14300000.0
2007-10-09 07:32:00,2.27923,2.27929,2.279,2.27917,14300000.0
2007-10-09 07:33:00,2.27897,2.2791,2.27893,2.27901,11700000.0
2007-10-09 07:34:00,2.27896,2.27896,2.27872,2.27872,9100000.0
2007-10-09 07:35:00,2.27812,2.2783,2.27809,2.2783,13000000.0
2007-10-09 07:36:00,2.27839,2.27858,2.27829,2.27855,13000000.0
2007-10-09 07:37:00,2.27832,2.27861,2.27826,2.27861,14300000.0
2007-10-09 07:38:00,2.27862,2.27862,2.27841,2.27847,13000000.0
2007-10-09 07:39:00,2.27861,2.27866,2.27847,2.27857,14300000.0
2007-10-09 07:40:00,2.27834,2.27834,2.27807,2.27818,10400000.0
2007-10-09 07:41:00,2.27852,2.27853,2.27836,2.27836,25700000.0
2007-10-09 07:42:00,2.27841,2.27866,2.2784,2.2784,9100000.0
2007-10-09 07:43:00,2.27863,2.2787,2.2786,2.2786,9100000.0
2007-10-09 07:44:00,2.2784,2.2784,2.27784,2.2782,22100000.0
2007-10-09 07:45:00,2.27848,2.27866,2.27848,2.27866,20800000.0
2007-10-09 07:46:00,2.27843,2.27859,2.27829,2.27829,10400000.0
2007-10-09 07:47:00,2.27828,2.27828,2.27811,2.27811,9100000.0
2007-10-09 07:48:00,2.278,2.27811,2.278,2.27802,22100000.0
2007-10-09 07:49:00,2.27802,2.27819,2.27802,2.27819,31200000.0
2007-10-09 07:50:00,2.2779,2.2779,2.27755,2.27755,9100000.0
2007-10-09 07:51:00,2.27779,2.27789,2.27773,2.27789,28300000.0
2007-10-09 07:52:00,2.27775,2.27811,2.27775,2.27811,10400000.0
2007-10-09 07:53:00,2.27815,2.27816,2.27775,2.27794,14300000.0
2007-10-09 07:54:00,2.27821,2.2784,2.27821,2.27823,45500000.0
2007-10-09 07:55:00,2.27828,2.27847,2.27827,2.27835,13000000.0
2007-10-09 07:56:00,2.27789,2.27789,2.27739,2.27756,9100000.0
2007-10-09 07:57:00,2.27765,2.27765,2.27701,2.27713,14300000.0
2007-10-09 07:58:00,2.27729,2.27738,2.27722,2.27728,9100000.0
2007-10-09 07:59:00,2.27725,2.27726,2.27695,2.27726,14300000.0
2007-10-09 08:00:00,2.27721,2.27727,2.27705,2.27712,10400000.0
2007-10-09 08:01:00,2.27699,2.27724,2.27669,2.27679,37400000.0
2007-10-09 08:02:00,2.27643,2.27648,2.27624,2.27624,19500000.0
2007-10-09 08:03:00,2.27629,2.27683,2.27629,2.27683,10400000.0
2007-10-09 08:04:00,2.27644,2.2767,2.27611,2.27649,41600000.0
2007-10-09 08:05:00,2.27674,2.27708,2.27674,2.27708,9100000.0
2007-10-09 08:06:00,2.27689,2.27689,2.27663,2.27663,10400000.0
2007-10-09 08:07:00,2.2766,2.2767,2.2766,2.27667,24700000.0
2007-10-09 08:08:00,2.27639,2.27642,2.2762,2.2762,33500000.0
2007-10-09 08:09:00,2.27621,2.27638,2.27621,2.27622,36100000.0
2007-10-09 08:10:00,2.27628,2.2766,2.27628,2.27645,9100000.0
2007-10-09 08:11:00,2.27628,2.27681,2.27628,2.27681,41300000.0
2007-10-09 08:12:00,2.27683,2.27691,2.27627,2.27627,31200000.0
2007-10-09 08:13:00,2.27604,2.27615,2.27555,2.27555,10400000.0
2007-10-09 08:14:00,2.27564,2.2757,2.27556,2.2757,50400000.0
2007-10-09 08:15:00,2.27576,2.27612,2.27575,2.27612,9100000.0
2007-10-09 08:16:00,2.27607,2.27607,2.27572,2.27582,29900000.0
2007-10-09 08:17:00,2.27613,2.27621,2.27607,2.27614,37700000.0
2007-10-09 08:18:00,2.27597,2.27617,2.27568,2.27568,49400000.0
2007-10-09 08:19:00,2.2757,2.2757,2.2752,2.27541,23400000.0
2007-10-09 08:20:00,2.27538,2.27538,2.27514,2.27518,13000000.0
2007-10-09 08:21:00,2.27486,2.27537,2.27486,2.27526,50700000.0
2007-10-09 08:22:00,2.27536,2.27541,2.27527,2.27541,9100000.0
2007-10-09 08:23:00,2.2754,2.2754,2.27523,2.27534,9100000.0
2007-10-09 08:24:00,2.27499,2.27499,2.27482,2.27499,10400000.0
2007-10-09 08:25:00,2.27536,2.27563,2.27536,2.27563,13000000.0
2007-10-09 08:26:00,2.27601,2.27639,2.27594,2.27639,36400000.0
2007-10-09 08:27:00,2.27604,2.27615,2.27574,2.27574,14300000.0
2007-10-09 08:28:00,2.27578,2.27596,2.27539,2.27539,9100000.0
2007-10-09 08:29:00,2.27574,2.27592,2.27574,2.27575,13000000.0
2007-10-09 08:30:00,2.27566,2.2757,2.27559,2.27559,41600000.0
2007-10-09 08:31:00,2.27524,2.2756,2.27524,2.2755,44200000.0
2007-10-09 08:32:00,2.2754,2.2754,2.27507,2.27507,9100000.0
2007-10-09 08:33:00,2.27516,2.27529,2.27511,2.27511,13000000.0
2007-10-09 08:34:00,2.27501,2.27501,2.2742,2.2742,104000000.0
2007-10-09 08:35:00,2.27392,2.27392,2.27346,2.27363,14300000.0
2007-10-09 08:36:00,2.27384,2.27393,2.27368,2.27392,9100000.0
2007-10-09 08:37:00,2.27401,2.27428,2.27399,2.27418,67600000.0
2007-10-09 08:38:00,2.27424,2.27424,2.27393,2.27393,9100000.0
2007-10-09 08:39:00,2.27351,2.27362,2.27334,2.27362,10400000.0
2007-10-09 08:40:00,2.27355,2.27362,2.27322,2.27322,58200000.0
2007-10-09 08:41:00,2.2734,2.2742,2.2734,2.2742,46800000.0
2007-10-09 08:42:00,2.27397,2.27438,2.27384,2.27438,9100000.0
2007-10-09 08:43:00,2.27437,2.27442,2.27422,2.27426,14300000.0
2007-10-09 08:44:00,2.27442,2.27446,2.2742,2.2744,39000000.0
2007-10-09 08:45:00,2.27398,2.27398,2.2735,2.2735,14300000.0
2007-10-09 08:46:00,2.27367,2.27369,2.27352,2.27352,61100000.0
2007-10-09 08:47:00,2.27319,2.27368,2.27319,2.27368,10400000.0
2007-10-09 08:48:00,2.27362,2.27362,2.27328,2.27335,62400000.0
2007-10-09 08:49:00,2.27345,2.27383,2.27345,2.27382,9100000.0
2007-10-09 08:50:00,2.27395,2.27409,2.27383,2.27383,14300000.0
2007-10-09 08:51:00,2.27367,2.27384,2.27359,2.27359,13000000.0
2007-10-09 08:52:00,2.27347,2.27357,2.27323,2.27357,63400000.0
2007-10-09 08:53:00,2.27358,2.27383,2.27352,2.27383,10400000.0
2007-10-09 08:54:00,2.27355,2.27355,2.27232,2.27232,45500000.0
2007-10-09 08:55:00,2.27187,2.27214,2.27187,2.27214,79300000.0
2007-10-09 08:56:00,2.27225,2.27225,2.27194,2.27194,39000000.0
2007-10-09 08:57:00,2.27126,2.27159,2.27075,2.27159,55900000.0
2007-10-09 08:58:00,2.27169,2.27245,2.27169,2.27245,52000000.0
2007-10-09 08:59:00,2.2724,2.27313,2.2724,2.27313,61100000.0
2007-10-09 09:00:00,2.27323,2.27323,2.27229,2.27229,58200000.0
2007-10-09 09:01:00,2.27259,2.27285,2.27255,2.27255,36100000.0
2007-10-09 09:02:00,2.27223,2.27223,2.27188,2.27188,28300000.0
2007-10-09 09:03:00,2.27196,2.27237,2.27196,2.27231,24700000.0
2007-10-09 09:04:00,2.27229,2.27253,2.27229,2.27247,62400000.0
2007-10-09 09:05:00,2.27262,2.27284,2.27259,2.27284,44200000.0
2007-10-09 09:06:00,2.27289,2.27298,2.27281,2.27298,45500000.0
2007-10-09 09:07:00,2.27295,2.27295,2.27269,2.27285,50700000.0
2007-10-09 09:08:00,2.27277,2.27328,2.27277,2.27312,35100000.0
2007-10-09 09:09:00,2.27317,2.27334,2.27308,2.27334,75100000.0
2007-10-09 09:10:00,2.2737,2.27387,2.27366,2.27373,42900000.0
2007-10-09 09:11:00,2.27403,2.27434,2.27396,2.27434,73800000.0
2007-10-09 09:12:00,2.27421,2.27438,2.27402,2.27414,14300000.0
2007-10-09 09:13:00,2.27453,2.27481,2.27441,2.27481,85500000.0
2007-10-09 09:14:00,2.27485,2.27513,2.27485,2.27513,95900000.0
2007-10-09 09:15:00,2.27503,2.27503,2.27442,2.27454,84200000.0
2007-10-09 09:16:00,2.27432,2.27442,2.27404,2.27404,85800000.0
2007-10-09 09:17:00,2.2739,2.27404,2.27385,2.27389,89700000.0
2007-10-09 09:18:00,2.27403,2.2741,2.27402,2.27409,101100000.0
2007-10-09 09:19:00,2.27431,2.27506,2.27431,2.27506,76100000.0
2007-10-09 09:20:00,2.275,2.27539,2.27489,2.27511,89700000.0
2007-10-09 09:21:00,2.27495,2.27515,2.27472,2.27515,93300000.0
2007-10-09 09:22:00,2.2752,2.27533,2.27505,2.27532,107600000.0
2007-10-09 09:23:00,2.27506,2.2751,2.27464,2.2751,100100000.0
2007-10-09 09:24:00,2.27537,2.27537,2.27515,2.27521,64700000.0
2007-10-09 09:25:00,2.27521,2.27548,2.27521,2.27548,63700000.0
2007-10-09 09:26:00,2.27571,2.27591,2.27559,2.27559,93300000.0
2007-10-09 09:27:00,2.27564,2.27567,2.27532,2.27532,109200000.0
2007-10-09 09:28:00,2.2752,2.27545,2.2752,2.27529,83200000.0
2007-10-09 09:29:00,2.27546,2.27556,2.27529,2.27556,75400000.0
2007-10-09 09:30:00,2.27509,2.27509,2.27495,2.27497,46800000.0
2007-10-09 09:31:00,2.27511,2.27514,2.275,2.27503,39000000.0
2007-10-09 09:32:00,2.27511,2.27514,2.27488,2.27514,76700000.0
2007-10-09 09:33:00,2.27513,2.27513,2.27492,2.27492,55900000.0
2007-10-09 09:34:00,2.27477,2.27479,2.27453,2.27456,53300000.0
2007-10-09 09:35:00,2.27461,2.27503,2.27461,2.27503,79300000.0
2007-10-09 09:36:00,2.27501,2.27505,2.27486,2.27494,61100000.0
2007-10-09 09:37:00,2.27478,2.27501,2.27478,2.27481,81900000.0
2007-10-09 09:38:00,2.27475,2.27489,2.27475,2.27489,42600000.0
2007-10-09 09:39:00,2.27496,2.27496,2.27424,2.27424,71500000.0
2007-10-09 09:40:00,2.27396,2.27396,2.27371,2.27381,72800000.0
2007-10-09 09:41:00,2.27363,2.27363,2.27353,2.27353,68900000.0
2007-10-09 09:42:00,2.27368,2.27373,2.27347,2.27353,93300000.0
2007-10-09 09:43:00,2.27307,2.27323,2.27297,2.27307,80600000.0
2007-10-09 09:44:00,2.27354,2.27365,2.27354,2.27358,55900000.0
2007-10-09 09:45:00,2.2736,2.27376,2.2736,2.27376,36100000.0
2007-10-09 09:46:00,2.27366,2.27373,2.27349,2.27358,54300000.0
2007-10-09 09:47:00,2.27351,2.27351,2.27335,2.27335,53300000.0
2007-10-09 09:48:00,2.27356,2.27356,2.27338,2.27345,72200000.0
2007-10-09 09:49:00,2.27369,2.27369,2.2735,2.27351,52000000.0
2007-10-09 09:50:00,2.27329,2.27339,2.2731,2.27339,76700000.0
2007-10-09 09:51:00,2.27325,2.27329,2.27324,2.27328,55900000.0
2007-10-09 09:52:00,2.27351,2.27396,2.2735,2.2735,60500000.0
2007-10-09 09:53:00,2.27344,2.2736,2.27321,2.27321,55900000.0
2007-10-09 09:54:00,2.27316,2.27324,2.27306,2.27324,63400000.0
2007-10-09 09:55:00,2.27331,2.27357,2.27331,2.2734,66300000.0
2007-10-09 09:56:00,2.27346,2.27346,2.27324,2.27324,55600000.0
2007-10-09 09:57:00,2.27339,2.27366,2.27339,2.27366,54600000.0
2007-10-09 09:58:00,2.27354,2.27371,2.27354,2.2737,79300000.0
2007-10-09 09:59:00,2.27339,2.27363,2.27321,2.27363,66300000.0
2007-10-09 10:00:00,2.27366,2.27366,2.27334,2.27347,87100000.0
2007-10-09 10:01:00,2.27353,2.27357,2.27342,2.27342,14300000.0
2007-10-09 10:02:00,2.27351,2.27351,2.27312,2.27312,9100000.0
2007-10-09 10:03:00,2.27308,2.27316,2.27303,2.27314,55900000.0
2007-10-09 10:04:00,2.27336,2.27336,2.27316,2.27328,10400000.0
2007-10-09 10:05:00,2.27335,2.27341,2.27312,2.27315,66300000.0
2007-10-09 10:06:00,2.27332,2.27344,2.27324,2.27344,66300000.0
2007-10-09 10:07:00,2.27353,2.27368,2.27349,2.27363,84200000.0
2007-10-09 10:08:00,2.27383,2.27383,2.27352,2.27362,75100000.0
2007-10-09 10:09:00,2.27382,2.27413,2.27382,2.27413,92000000.0
2007-10-09 10:10:00,2.27388,2.27393,2.27363,2.27363,85800000.0
2007-10-09 10:11:00,2.27371,2.27381,2.27354,2.27381,100100000.0
2007-10-09 10:12:00,2.2739,2.27424,2.27381,2.2742,105000000.0
2007-10-09 10:13:00,2.27394,2.27461,2.27394,2.27461,76400000.0
2007-10-09 10:14:00,2.27489,2.27518,2.27489,2.27508,79300000.0
2007-10-09 10:15:00,2.27488,2.27488,2.27448,2.27454,78000000.0
2007-10-09 10:16:00,2.27464,2.27476,2.27464,2.2747,64700000.0
2007-10-09 10:17:00,2.27481,2.27578,2.27481,2.27578,79300000.0
2007-10-09 10:18:00,2.27585,2.27601,2.27585,2.27594,72800000.0
2007-10-09 10:19:00,2.27545,2.27545,2.27505,2.27528,97500000.0
2007-10-09 10:20:00,2.27532,2.27582,2.27532,2.2758,80000000.0
2007-10-09 10:21:00,2.27575,2.27575,2.27551,2.27553,10400000.0
2007-10-09 10:22:00,2.27541,2.27541,2.27513,2.27518,74100000.0
2007-10-09 10:23:00,2.275,2.27502,2.27461,2.27461,77700000.0
2007-10-09 10:24:00,2.27458,2.27472,2.2744,2.27472,72800000.0
2007-10-09 10:25:00,2.27475,2.27486,2.27467,2.27472,102700000.0
2007-10-09 10:26:00,2.2752,2.2758,2.2752,2.27537,98500000.0
2007-10-09 10:27:00,2.27506,2.27538,2.27506,2.27538,92300000.0
2007-10-09 10:28:00,2.27542,2.27552,2.2753,2.2755,64400000.0
2007-10-09 10:29:00,2.27558,2.27616,2.27558,2.27616,67600000.0
2007-10-09 10:30:00,2.27615,2.27621,2.27591,2.27607,58200000.0
2007-10-09 10:31:00,2.27624,2.27663,2.27624,2.27639,49400000.0
2007-10-09 10:32:00,2.27651,2.27666,2.27633,2.27639,55900000.0
2007-10-09 10:33:00,2.27641,2.27658,2.2764,2.2764,36100000.0
2007-10-09 10:34:00,2.27673,2.27697,2.2767,2.27681,41600000.0
2007-10-09 10:35:00,2.27691,2.27699,2.27662,2.27667,49400000.0
2007-10-09 10:36:00,2.27649,2.27666,2.27644,2.27644,66300000.0
2007-10-09 10:37:00,2.27674,2.27692,2.27674,2.27692,37700000.0
2007-10-09 10:38:00,2.27654,2.27678,2.27654,2.27678,48800000.0
2007-10-09 10:39:00,2.27654,2.27654,2.2763,2.27633,9100000.0
2007-10-09 10:40:00,2.27635,2.2764,2.27621,2.27621,55600000.0
2007-10-09 10:41:00,2.27641,2.27641,2.27621,2.27625,54600000.0
2007-10-09 10:42:00,2.27557,2.27602,2.2754,2.27592,68600000.0
2007-10-09 10:43:00,2.2763,2.27632,2.27616,2.27632,40300000.0
2007-10-09 10:44:00,2.27654,2.27654,2.27624,2.27624,35100000.0
2007-10-09 10:45:00,2.27653,2.27676,2.27639,2.27676,13000000.0
2007-10-09 10:46:00,2.27651,2.27682,2.27651,2.27672,49100000.0
2007-10-09 10:47:00,2.27674,2.27674,2.27618,2.27618,53300000.0
2007-10-09 10:48:00,2.27648,2.27712,2.27648,2.27712,61100000.0
2007-10-09 10:49:00,2.27752,2.27752,2.2769,2.2769,80600000.0
2007-10-09 10:50:00,2.27671,2.27682,2.27657,2.27674,58500000.0
2007-10-09 10:51:00,2.27678,2.27678,2.27649,2.27666,10400000.0
2007-10-09 10:52:00,2.27663,2.27663,2.27617,2.27617,73800000.0
2007-10-09 10:53:00,2.27605,2.27605,2.27577,2.27585,88100000.0
2007-10-09 10:54:00,2.2759,2.2759,2.27574,2.27574,72800000.0
2007-10-09 10:55:00,2.27577,2.27612,2.27577,2.27601,74100000.0
2007-10-09 10:56:00,2.27645,2.27665,2.27645,2.27656,61800000.0
2007-10-09 10:57:00,2.27673,2.27755,2.27673,2.27755,60800000.0
2007-10-09 10:58:00,2.27794,2.27816,2.27793,2.27794,73800000.0
2007-10-09 10:59:00,2.27785,2.27785,2.27746,2.27746,63700000.0
2007-10-09 11:00:00,2.27737,2.27745,2.27735,2.27735,57200000.0
2007-10-09 11:01:00,2.27707,2.27707,2.2768,2.2768,67600000.0
2007-10-09 11:02:00,2.27638,2.27642,2.27625,2.27626,61100000.0
2007-10-09 11:03:00,2.27626,2.27626,2.27601,2.27601,66300000.0
2007-10-09 11:04:00,2.27626,2.2765,2.27617,2.2764,55900000.0
2007-10-09 11:05:00,2.27635,2.27652,2.27635,2.27635,28600000.0
2007-10-09 11:06:00,2.2763,2.27648,2.27615,2.27648,44200000.0
2007-10-09 11:07:00,2.27665,2.27675,2.27654,2.27654,54600000.0
2007-10-09 11:08:00,2.27654,2.27669,2.27646,2.27669,41300000.0
2007-10-09 11:09:00,2.27721,2.2774,2.27695,2.27695,55900000.0
2007-10-09 11:10:00,2.2768,2.2768,2.27655,2.27655,55900000.0
2007-10-09 11:11:00,2.27648,2.2765,2.27628,2.27634,44200000.0
2007-10-09 11:12:00,2.27633,2.27696,2.27633,2.27679,46800000.0
2007-10-09 11:13:00,2.27688,2.2771,2.27688,2.27705,81600000.0
2007-10-09 11:14:00,2.27717,2.27726,2.27709,2.27726,66300000.0
2007-10-09 11:15:00,2.27708,2.27708,2.27677,2.27699,62400000.0
2007-10-09 11:16:00,2.27685,2.27686,2.27682,2.27682,35100000.0
2007-10-09 11:17:00,2.27682,2.27711,2.27681,2.27711,68900000.0
2007-10-09 11:18:00,2.27716,2.27722,2.27689,2.27689,84500000.0
2007-10-09 11:19:00,2.27684,2.27701,2.27678,2.27678,84500000.0
2007-10-09 11:20:00,2.27671,2.27701,2.27671,2.27671,93600000.0
2007-10-09 11:21:00,2.27639,2.27639,2.2761,2.2761,61100000.0
2007-10-09 11:22:00,2.27536,2.27539,2.27486,2.27515,83200000.0
2007-10-09 11:23:00,2.27509,2.27511,2.27447,2.27447,11700000.0
2007-10-09 11:24:00,2.27457,2.27478,2.27439,2.27459,65000000.0
2007-10-09 11:25:00,2.27432,2.2745,2.27425,2.27446,66300000.0
2007-10-09 11:26:00,2.27474,2.27474,2.27431,2.27431,59800000.0
2007-10-09 11:27:00,2.2745,2.2745,2.27397,2.27404,62400000.0
2007-10-09 11:28:00,2.27384,2.27406,2.27358,2.27406,90400000.0
2007-10-09 11:29:00,2.2737,2.27376,2.27333,2.27333,10400000.0
2007-10-09 11:30:00,2.27363,2.27367,2.27354,2.27354,54600000.0
2007-10-09 11:31:00,2.27349,2.27351,2.27326,2.27326,79000000.0
2007-10-09 11:32:00,2.27322,2.27322,2.27264,2.27264,71200000.0
2007-10-09 11:33:00,2.27256,2.27257,2.27249,2.27252,56900000.0
2007-10-09 11:34:00,2.27268,2.27287,2.27229,2.27229,57200000.0
2007-10-09 11:35:00,2.27201,2.27232,2.27195,2.27232,10400000.0
2007-10-09 11:36:00,2.27216,2.27219,2.27198,2.27198,82900000.0
2007-10-09 11:37:00,2.27195,2.27219,2.27181,2.27181,67300000.0
2007-10-09 11:38:00,2.27169,2.2718,2.27149,2.2718,92300000.0
2007-10-09 11:39:00,2.27221,2.27255,2.27221,2.27255,84500000.0
2007-10-09 11:40:00,2.27249,2.27259,2.27249,2.2725,75400000.0
2007-10-09 11:41:00,2.27255,2.2726,2.27217,2.27217,66300000.0
2007-10-09 11:42:00,2.27166,2.27176,2.27152,2.27176,61100000.0
2007-10-09 11:43:00,2.27157,2.27157,2.27092,2.27127,106300000.0
2007-10-09 11:44:00,2.27102,2.27102,2.27057,2.27057,100100000.0
2007-10-09 11:45:00,2.27015,2.27064,2.27012,2.27064,88100000.0
2007-10-09 11:46:00,2.27099,2.27113,2.27096,2.27113,53300000.0
2007-10-09 11:47:00,2.27116,2.27129,2.27114,2.27129,33800000.0
2007-10-09 11:48:00,2.27137,2.27147,2.27122,2.27147,50400000.0
2007-10-09 11:49:00,2.27131,2.27131,2.27097,2.27114,70200000.0
2007-10-09 11:50:00,2.27132,2.27192,2.27132,2.2717,70200000.0
2007-10-09 11:51:00,2.27146,2.27166,2.27146,2.27166,10400000.0
2007-10-09 11:52:00,2.27165,2.27194,2.27165,2.27166,54600000.0
2007-10-09 11:53:00,2.27114,2.27134,2.27105,2.27127,84200000.0
2007-10-09 11:54:00,2.27142,2.27172,2.27142,2.27172,70900000.0
2007-10-09 11:55:00,2.27179,2.2718,2.27129,2.27129,65000000.0
2007-10-09 11:56:00,2.27102,2.27102,2.27088,2.2709,76700000.0
2007-10-09 11:57:00,2.27109,2.27127,2.27109,2.27127,50700000.0
2007-10-09 11:58:00,2.27142,2.27157,2.27125,2.27125,62400000.0
2007-10-09 11:59:00,2.27122,2.27122,2.27083,2.27092,80600000.0
2007-10-09 12:00:00,2.2709,2.27107,2.27088,2.27107,58500000.0
2007-10-09 12:01:00,2.27116,2.27122,2.2711,2.27117,79300000.0
2007-10-09 12:02:00,2.27108,2.27108,2.27071,2.27071,63700000.0
2007-10-09 12:03:00,2.27046,2.27056,2.26995,2.26999,87100000.0
2007-10-09 12:04:00,2.26988,2.26988,2.26956,2.26956,61100000.0
2007-10-09 12:05:00,2.26966,2.26968,2.26941,2.26964,91700000.0
2007-10-09 12:06:00,2.26975,2.27,2.26973,2.26974,45500000.0
2007-10-09 12:07:00,2.26939,2.26994,2.26939,2.26994,40300000.0
2007-10-09 12:08:00,2.27018,2.27018,2.2699,2.2699,63400000.0
2007-10-09 12:09:00,2.26998,2.27041,2.26998,2.27041,33500000.0
2007-10-09 12:10:00,2.27044,2.27069,2.27044,2.27044,44200000.0
2007-10-09 12:11:00,2.27033,2.27033,2.27009,2.27014,67600000.0
2007-10-09 12:12:00,2.26985,2.26985,2.26934,2.26952,76400000.0
2007-10-09 12:13:00,2.26951,2.26954,2.26924,2.26924,61100000.0
2007-10-09 12:14:00,2.2692,2.26984,2.2692,2.26984,76400000.0
2007-10-09 12:15:00,2.26968,2.26973,2.26925,2.26925,65000000.0
2007-10-09 12:16:00,2.26885,2.26885,2.2684,2.2684,78000000.0
2007-10-09 12:17:00,2.26839,2.26854,2.26838,2.26854,58500000.0
2007-10-09 12:18:00,2.26823,2.2683,2.26822,2.2683,68900000.0
2007-10-09 12:19:00,2.26828,2.26839,2.26749,2.26749,72800000.0
2007-10-09 12:20:00,2.26741,2.2677,2.26731,2.2677,55600000.0
2007-10-09 12:21:00,2.2676,2.2676,2.26748,2.26759,76700000.0
2007-10-09 12:22:00,2.26768,2.26768,2.26676,2.26677,79000000.0
2007-10-09 12:23:00,2.26672,2.26672,2.26656,2.26666,10400000.0
2007-10-09 12:24:00,2.26661,2.26661,2.26628,2.26628,66000000.0
2007-10-09 12:25:00,2.26649,2.2669,2.26649,2.2669,8800000.0
2007-10-09 12:26:00,2.26657,2.26683,2.26632,2.26679,66300000.0
2007-10-09 12:27:00,2.2666,2.26705,2.26642,2.26703,61100000.0
2007-10-09 12:28:00,2.26721,2.26738,2.26712,2.26734,71500000.0
2007-10-09 12:29:00,2.26652,2.26829,2.26643,2.26643,90700000.0
2007-10-09 12:30:00,2.26752,2.26828,2.26636,2.26636,83200000.0
2007-10-09 12:31:00,2.26741,2.26741,2.26721,2.26732,62100000.0
2007-10-09 12:32:00,2.26728,2.26728,2.2671,2.26724,75400000.0
2007-10-09 12:33:00,2.26725,2.26725,2.26705,2.2672,95900000.0
2007-10-09 12:34:00,2.26721,2.26721,2.26706,2.26715,23100000.0
2007-10-09 12:35:00,2.2672,2.26745,2.2672,2.26738,37700000.0
2007-10-09 12:36:00,2.26732,2.26777,2.26732,2.26777,59800000.0
2007-10-09 12:37:00,2.26887,2.26898,2.26877,2.26877,14300000.0
2007-10-09 12:38:00,2.26882,2.26893,2.2687,2.26881,48100000.0
2007-10-09 12:39:00,2.26902,2.26906,2.26874,2.26874,58500000.0
2007-10-09 12:40:00,2.26863,2.26863,2.26818,2.26818,33800000.0
2007-10-09 12:41:00,2.26814,2.2683,2.26807,2.26822,32200000.0
2007-10-09 12:42:00,2.26819,2.2682,2.26809,2.2682,51700000.0
2007-10-09 12:43:00,2.26818,2.26818,2.26789,2.26806,53000000.0
2007-10-09 12:44:00,2.26823,2.26833,2.26813,2.26833,45500000.0
2007-10-09 12:45:00,2.26838,2.26845,2.26833,2.26843,44200000.0
2007-10-09 12:46:00,2.26837,2.26837,2.26765,2.26765,63700000.0
2007-10-09 12:47:00,2.26783,2.26783,2.2677,2.26771,9100000.0
2007-10-09 12:48:00,2.26765,2.26778,2.26749,2.26778,40300000.0
2007-10-09 12:49:00,2.26772,2.26772,2.26689,2.26689,70200000.0
2007-10-09 12:50:00,2.26656,2.267,2.26656,2.267,46500000.0
2007-10-09 12:51:00,2.26698,2.26698,2.26679,2.26681,53300000.0
2007-10-09 12:52:00,2.26665,2.26685,2.26654,2.26685,41600000.0
2007-10-09 12:53:00,2.26725,2.26799,2.26725,2.26799,42900000.0
2007-10-09 12:54:00,2.26802,2.26802,2.2677,2.26779,27000000.0
2007-10-09 12:55:00,2.26795,2.26795,2.26775,2.26775,11700000.0
2007-10-09 12:56:00,2.26759,2.2676,2.26743,2.2676,13000000.0
2007-10-09 12:57:00,2.26785,2.26809,2.26785,2.26808,10400000.0
2007-10-09 12:58:00,2.26797,2.26801,2.2677,2.26781,35100000.0
2007-10-09 12:59:00,2.26776,2.26807,2.26737,2.26737,40300000.0
2007-10-09 13:00:00,2.26663,2.26723,2.26663,2.26697,20800000.0
2007-10-09 13:01:00,2.26709,2.26711,2.26689,2.26689,54600000.0
2007-10-09 13:02:00,2.26668,2.26683,2.26667,2.26667,49400000.0
2007-10-09 13:03:00,2.26663,2.26672,2.2661,2.2661,9100000.0
2007-10-09 13:04:00,2.26606,2.26642,2.26606,2.26642,26000000.0
2007-10-09 13:05:00,2.26619,2.26619,2.26596,2.26596,19500000.0
2007-10-09 13:06:00,2.26629,2.26697,2.26629,2.26697,28600000.0
2007-10-09 13:07:00,2.26692,2.26692,2.26634,2.26686,19500000.0
2007-10-09 13:08:00,2.26699,2.26729,2.26699,2.26729,24700000.0
2007-10-09 13:09:00,2.26729,2.26736,2.26712,2.26735,32500000.0
2007-10-09 13:10:00,2.26739,2.26748,2.26722,2.26724,62400000.0
2007-10-09 13:11:00,2.26703,2.26703,2.26645,2.26653,41600000.0
2007-10-09 13:12:00,2.26663,2.26663,2.26584,2.26584,15600000.0
2007-10-09 13:13:00,2.26559,2.26595,2.26555,2.26555,26000000.0
2007-10-09 13:14:00,2.26546,2.26561,2.26536,2.26561,46800000.0
2007-10-09 13:15:00,2.26583,2.26583,2.26514,2.26519,60800000.0
2007-10-09 13:16:00,2.26485,2.265,2.26485,2.265,50700000.0
2007-10-09 13:17:00,2.26515,2.26598,2.26515,2.26598,41600000.0
2007-10-09 13:18:00,2.26637,2.26656,2.26635,2.26635,56900000.0
2007-10-09 13:19:00,2.26647,2.26685,2.26647,2.26682,10100000.0
2007-10-09 13:20:00,2.26684,2.26687,2.26668,2.26668,61100000.0
2007-10-09 13:21:00,2.2667,2.26677,2.26669,2.2667,14300000.0
2007-10-09 13:22:00,2.26655,2.26657,2.2662,2.2662,66300000.0
2007-10-09 13:23:00,2.26639,2.26639,2.26615,2.26615,9100000.0
2007-10-09 13:24:00,2.26599,2.26599,2.26588,2.26593,68900000.0
2007-10-09 13:25:00,2.26633,2.26639,2.26631,2.26633,82900000.0
2007-10-09 13:26:00,2.2666,2.26668,2.26659,2.26665,75400000.0
2007-10-09 13:27:00,2.26664,2.26664,2.26643,2.26654,84200000.0
2007-10-09 13:28:00,2.26638,2.26638,2.26616,2.26616,72800000.0
2007-10-09 13:29:00,2.26628,2.26657,2.26628,2.26657,76700000.0
2007-10-09 13:30:00,2.26661,2.26666,2.26646,2.26666,53300000.0
2007-10-09 13:31:00,2.26661,2.26661,2.26589,2.2659,45500000.0
2007-10-09 13:32:00,2.26577,2.26592,2.26567,2.26582,59500000.0
2007-10-09 13:33:00,2.26598,2.26617,2.26582,2.26582,50700000.0
2007-10-09 13:34:00,2.26584,2.26602,2.26579,2.26602,59800000.0
2007-10-09 13:35:00,2.26594,2.26604,2.26584,2.26592,26000000.0
2007-10-09 13:36:00,2.26596,2.26622,2.26596,2.26608,48100000.0
2007-10-09 13:37:00,2.26584,2.26607,2.26542,2.26589,45500000.0
2007-10-09 13:38:00,2.26634,2.26636,2.2661,2.26636,44200000.0
2007-10-09 13:39:00,2.26633,2.26642,2.26615,2.26619,40300000.0
2007-10-09 13:40:00,2.26639,2.26653,2.26635,2.26642,48100000.0
2007-10-09 13:41:00,2.26636,2.2666,2.26632,2.26655,50700000.0
2007-10-09 13:42:00,2.26678,2.26697,2.26673,2.26697,70200000.0
2007-10-09 13:43:00,2.26724,2.26741,2.26724,2.26736,52000000.0
2007-10-09 13:44:00,2.26754,2.26754,2.26664,2.26673,35100000.0
2007-10-09 13:45:00,2.26684,2.26686,2.26639,2.26656,27300000.0
2007-10-09 13:46:00,2.26622,2.2666,2.26622,2.26654,24700000.0
2007-10-09 13:47:00,2.26629,2.26675,2.26607,2.26675,24700000.0
2007-10-09 13:48:00,2.26663,2.26669,2.26658,2.26669,40300000.0
2007-10-09 13:49:00,2.26665,2.26746,2.26665,2.26746,33800000.0
2007-10-09 13:50:00,2.26769,2.26803,2.26769,2.26774,33800000.0
2007-10-09 13:51:00,2.26788,2.26806,2.26787,2.26789,40300000.0
2007-10-09 13:52:00,2.26791,2.2683,2.26791,2.2683,40300000.0
2007-10-09 13:53:00,2.26815,2.26815,2.26794,2.26794,37700000.0
2007-10-09 13:54:00,2.26784,2.26812,2.26769,2.26769,67600000.0
2007-10-09 13:55:00,2.26757,2.26766,2.26739,2.26755,46500000.0
2007-10-09 13:56:00,2.26766,2.26779,2.26758,2.26779,42900000.0
2007-10-09 13:57:00,2.26782,2.26803,2.2677,2.26803,39000000.0
2007-10-09 13:58:00,2.26813,2.26832,2.26813,2.26832,29900000.0
2007-10-09 13:59:00,2.268,2.2682,2.268,2.2682,22100000.0
2007-10-09 14:00:00,2.26812,2.26812,2.26781,2.26787,49400000.0
2007-10-09 14:01:00,2.26813,2.26843,2.26812,2.26843,16900000.0
2007-10-09 14:02:00,2.26843,2.26866,2.26826,2.26826,53300000.0
2007-10-09 14:03:00,2.26811,2.26811,2.2677,2.26795,28600000.0
2007-10-09 14:04:00,2.26767,2.26791,2.26732,2.26738,41300000.0
2007-10-09 14:05:00,2.2679,2.26823,2.2679,2.26806,50700000.0
2007-10-09 14:06:00,2.26792,2.26799,2.26782,2.26782,45500000.0
2007-10-09 14:07:00,2.26802,2.26856,2.26802,2.26856,55900000.0
2007-10-09 14:08:00,2.26852,2.26852,2.26829,2.26835,55600000.0
2007-10-09 14:09:00,2.2683,2.2683,2.26804,2.26804,43900000.0
2007-10-09 14:10:00,2.26773,2.2678,2.26722,2.26722,38700000.0
2007-10-09 14:11:00,2.26707,2.26723,2.26706,2.26707,54600000.0
2007-10-09 14:12:00,2.26735,2.26762,2.26735,2.26745,39000000.0
2007-10-09 14:13:00,2.26744,2.26752,2.26729,2.26737,48100000.0
2007-10-09 14:14:00,2.26723,2.26757,2.26723,2.26752,42900000.0
2007-10-09 14:15:00,2.26719,2.2675,2.26718,2.2675,37700000.0
2007-10-09 14:16:00,2.2675,2.2675,2.26675,2.26681,58200000.0
2007-10-09 14:17:00,2.26688,2.26719,2.26688,2.26719,9100000.0
2007-10-09 14:18:00,2.26736,2.26747,2.26708,2.26747,22100000.0
2007-10-09 14:19:00,2.26756,2.26779,2.26718,2.26718,63700000.0
2007-10-09 14:20:00,2.26746,2.26776,2.26746,2.26755,26700000.0
2007-10-09 14:21:00,2.26803,2.26803,2.2678,2.2678,31200000.0
2007-10-09 14:22:00,2.26762,2.26762,2.2671,2.2671,18200000.0
2007-10-09 14:23:00,2.26713,2.26715,2.26679,2.26679,36400000.0
2007-10-09 14:24:00,2.26694,2.26717,2.26694,2.26717,32500000.0
2007-10-09 14:25:00,2.26673,2.26708,2.26668,2.26708,26000000.0
2007-10-09 14:26:00,2.26709,2.26711,2.26704,2.26704,22100000.0
2007-10-09 14:27:00,2.26697,2.26717,2.2668,2.26717,26000000.0
2007-10-09 14:28:00,2.26704,2.26732,2.26704,2.26732,13000000.0
2007-10-09 14:29:00,2.26713,2.26713,2.26654,2.26654,19500000.0
2007-10-09 14:30:00,2.26632,2.26637,2.26625,2.26637,19500000.0
2007-10-09 14:31:00,2.2663,2.26635,2.26619,2.26619,9100000.0
2007-10-09 14:32:00,2.26609,2.26627,2.26588,2.2662,9100000.0
2007-10-09 14:33:00,2.26645,2.26645,2.26605,2.26617,10400000.0
2007-10-09 14:34:00,2.26623,2.26634,2.26612,2.26623,10400000.0
2007-10-09 14:35:00,2.26644,2.26668,2.26644,2.26668,9100000.0
2007-10-09 14:36:00,2.26649,2.26671,2.26649,2.26661,9100000.0
2007-10-09 14:37:00,2.26677,2.26748,2.26677,2.26748,13000000.0
2007-10-09 14:38:00,2.2675,2.26774,2.26749,2.2677,9100000.0
2007-10-09 14:39:00,2.26777,2.26858,2.26777,2.26858,10100000.0
2007-10-09 14:40:00,2.26913,2.26981,2.26898,2.26981,9100000.0
2007-10-09 14:41:00,2.26966,2.26967,2.26957,2.26958,11700000.0
2007-10-09 14:42:00,2.26932,2.26947,2.26922,2.26932,13000000.0
2007-10-09 14:43:00,2.26934,2.26935,2.26912,2.26931,9100000.0
2007-10-09 14:44:00,2.26902,2.26902,2.26867,2.26873,11700000.0
2007-10-09 14:45:00,2.26913,2.26932,2.26913,2.26928,9100000.0
2007-10-09 14:46:00,2.26921,2.26929,2.26912,2.26929,11700000.0
2007-10-09 14:47:00,2.26927,2.26927,2.26904,2.26904,9100000.0
2007-10-09 14:48:00,2.26903,2.26903,2.2685,2.2685,13000000.0
2007-10-09 14:49:00,2.26819,2.26819,2.26782,2.26782,14300000.0
2007-10-09 14:50:00,2.2675,2.26785,2.2675,2.26758,10400000.0
2007-10-09 14:51:00,2.26747,2.2679,2.26747,2.2679,11700000.0
2007-10-09 14:52:00,2.26783,2.26793,2.26747,2.26773,14300000.0
2007-10-09 14:53:00,2.26808,2.26834,2.26808,2.26828,13000000.0
2007-10-09 14:54:00,2.26809,2.26818,2.26774,2.26774,10400000.0
2007-10-09 14:55:00,2.26773,2.26784,2.26763,2.26784,13000000.0
2007-10-09 14:56:00,2.2678,2.26789,2.26768,2.26787,11700000.0
2007-10-09 14:57:00,2.26814,2.26844,2.26807,2.26844,13000000.0
2007-10-09 14:58:00,2.26842,2.26842,2.26804,2.26804,14300000.0
2007-10-09 14:59:00,2.2679,2.26791,2.26775,2.26775,14300000.0
2007-10-09 15:00:00,2.2678,2.26796,2.26766,2.26775,10400000.0
2007-10-09 15:01:00,2.26745,2.26757,2.26741,2.26741,10400000.0
2007-10-09 15:02:00,2.26759,2.26774,2.26759,2.26764,9100000.0
2007-10-09 15:03:00,2.26757,2.26757,2.2672,2.26722,10400000.0
2007-10-09 15:04:00,2.26703,2.26716,2.26696,2.26716,11700000.0
2007-10-09 15:05:00,2.2673,2.26743,2.2673,2.26733,10400000.0
2007-10-09 15:06:00,2.26741,2.26741,2.26722,2.26736,11700000.0
2007-10-09 15:07:00,2.26736,2.26736,2.26727,2.2673,9100000.0
2007-10-09 15:08:00,2.26722,2.26722,2.26707,2.26707,13000000.0
2007-10-09 15:09:00,2.26671,2.26733,2.26666,2.26733,13000000.0
2007-10-09 15:10:00,2.26728,2.26729,2.26706,2.26706,9100000.0
2007-10-09 15:11:00,2.2669,2.26719,2.26689,2.26719,13000000.0
2007-10-09 15:12:00,2.26738,2.26747,2.26731,2.26743,10400000.0
2007-10-09 15:13:00,2.26744,2.2678,2.26744,2.26775,9100000.0
2007-10-09 15:14:00,2.26787,2.26814,2.26787,2.26814,11700000.0
2007-10-09 15:15:00,2.26811,2.26829,2.26808,2.26829,9100000.0
2007-10-09 15:16:00,2.26826,2.26828,2.26813,2.26823,10400000.0
2007-10-09 15:17:00,2.26805,2.26822,2.26805,2.26821,11700000.0
2007-10-09 15:18:00,2.26847,2.26847,2.26835,2.26835,10400000.0
2007-10-09 15:19:00,2.26827,2.26827,2.26813,2.26821,9100000.0
2007-10-09 15:20:00,2.26807,2.26808,2.26768,2.26808,9100000.0
2007-10-09 15:21:00,2.26809,2.26821,2.26801,2.26821,10400000.0
2007-10-09 15:22:00,2.26833,2.2686,2.26816,2.2686,9100000.0
2007-10-09 15:23:00,2.26856,2.26856,2.2682,2.26842,9100000.0
2007-10-09 15:24:00,2.26847,2.26874,2.26846,2.26874,9100000.0
2007-10-09 15:25:00,2.26874,2.26874,2.26844,2.26848,9100000.0
2007-10-09 15:26:00,2.26843,2.26857,2.26834,2.26843,13000000.0
2007-10-09 15:27:00,2.26853,2.26853,2.26833,2.26836,14300000.0
2007-10-09 15:28:00,2.2688,2.26904,2.26878,2.26904,14300000.0
2007-10-09 15:29:00,2.26877,2.26883,2.26804,2.26804,13000000.0
2007-10-09 15:30:00,2.26804,2.26827,2.26799,2.26801,10400000.0
2007-10-09 15:31:00,2.26821,2.26821,2.2671,2.2671,11700000.0
2007-10-09 15:32:00,2.26717,2.26738,2.26717,2.26731,9100000.0
2007-10-09 15:33:00,2.26758,2.26795,2.26739,2.26775,8800000.0
2007-10-09 15:34:00,2.26824,2.26824,2.26799,2.26799,12700000.0
2007-10-09 15:35:00,2.26779,2.26784,2.26767,2.26776,9100000.0
2007-10-09 15:36:00,2.2674,2.26753,2.26722,2.26726,14300000.0
2007-10-09 15:37:00,2.26705,2.26708,2.26663,2.26663,10400000.0
2007-10-09 15:38:00,2.26653,2.26673,2.2665,2.26655,10400000.0
2007-10-09 15:39:00,2.26621,2.26621,2.26584,2.26585,9100000.0
2007-10-09 15:40:00,2.26647,2.26677,2.26634,2.26677,9100000.0
2007-10-09 15:41:00,2.26698,2.26698,2.26672,2.26672,10400000.0
2007-10-09 15:42:00,2.26642,2.26654,2.26565,2.26565,10400000.0
2007-10-09 15:43:00,2.2652,2.26541,2.26517,2.26536,10400000.0
2007-10-09 15:44:00,2.26503,2.26503,2.26452,2.26452,9100000.0
2007-10-09 15:45:00,2.26454,2.26541,2.26454,2.26541,11700000.0
2007-10-09 15:46:00,2.26541,2.2655,2.26509,2.26509,10400000.0
2007-10-09 15:47:00,2.26499,2.26508,2.26489,2.26495,9100000.0
2007-10-09 15:48:00,2.26477,2.26505,2.26477,2.26505,10400000.0
2007-10-09 15:49:00,2.26525,2.26546,2.26525,2.26532,9100000.0
2007-10-09 15:50:00,2.26517,2.26517,2.26482,2.26482,13000000.0
2007-10-09 15:51:00,2.26444,2.26477,2.26444,2.26476,9100000.0
2007-10-09 15:52:00,2.26486,2.26506,2.26478,2.26487,10400000.0
2007-10-09 15:53:00,2.2653,2.26567,2.2653,2.26567,9100000.0
2007-10-09 15:54:00,2.26598,2.266,2.26586,2.26586,9100000.0
2007-10-09 15:55:00,2.26603,2.26612,2.26591,2.26591,10400000.0
2007-10-09 15:56:00,2.26602,2.26618,2.26596,2.26596,13000000.0
2007-10-09 15:57:00,2.26624,2.26631,2.26602,2.26603,11700000.0
2007-10-09 15:58:00,2.26631,2.26648,2.26631,2.26632,9100000.0
2007-10-09 15:59:00,2.26624,2.26642,2.26609,2.26609,14300000.0
2007-10-09 16:00:00,2.26613,2.26624,2.26603,2.26624,10400000.0
2007-10-09 16:01:00,2.26632,2.26633,2.26525,2.26525,9100000.0
2007-10-09 16:02:00,2.26565,2.26586,2.26565,2.26576,11700000.0
2007-10-09 16:03:00,2.26582,2.26603,2.26582,2.26597,9100000.0
2007-10-09 16:04:00,2.26593,2.26613,2.26593,2.26613,14300000.0
2007-10-09 16:05:00,2.26649,2.26666,2.26649,2.26659,10400000.0
2007-10-09 16:06:00,2.2664,2.26645,2.26635,2.26639,9100000.0
2007-10-09 16:07:00,2.26631,2.26647,2.26631,2.26636,9100000.0
2007-10-09 16:08:00,2.26641,2.26641,2.26623,2.26623,9100000.0
2007-10-09 16:09:00,2.2662,2.2662,2.26597,2.26617,13000000.0
2007-10-09 16:10:00,2.26611,2.26611,2.26586,2.26586,14300000.0
2007-10-09 16:11:00,2.26622,2.26629,2.26611,2.26618,9100000.0
2007-10-09 16:12:00,2.26634,2.26659,2.26634,2.26645,14300000.0
2007-10-09 16:13:00,2.26649,2.26686,2.26649,2.26659,9100000.0
2007-10-09 16:14:00,2.26632,2.26688,2.26631,2.26685,10400000.0
2007-10-09 16:15:00,2.26619,2.26671,2.26614,2.2666,10100000.0
2007-10-09 16:16:00,2.26666,2.26667,2.26615,2.26627,10400000.0
2007-10-09 16:17:00,2.26621,2.26634,2.26612,2.26628,10400000.0
2007-10-09 16:18:00,2.26653,2.26674,2.26631,2.26631,10400000.0
2007-10-09 16:19:00,2.26625,2.26625,2.26602,2.26602,10400000.0
2007-10-09 16:20:00,2.26576,2.26597,2.2657,2.26583,8800000.0
2007-10-09 16:21:00,2.26582,2.26582,2.2645,2.2645,9100000.0
2007-10-09 16:22:00,2.26404,2.26408,2.26388,2.26408,13000000.0
2007-10-09 16:23:00,2.26438,2.26438,2.26391,2.26395,10100000.0
2007-10-09 16:24:00,2.26399,2.26399,2.26359,2.26359,10400000.0
2007-10-09 16:25:00,2.26351,2.26351,2.26269,2.26274,10400000.0
2007-10-09 16:26:00,2.26228,2.26289,2.26228,2.26268,14300000.0
2007-10-09 16:27:00,2.26331,2.26351,2.26326,2.26342,11700000.0
2007-10-09 16:28:00,2.26373,2.26403,2.26373,2.26396,10400000.0
2007-10-09 16:29:00,2.26391,2.26414,2.26377,2.26414,11700000.0
2007-10-09 16:30:00,2.2644,2.265,2.2644,2.265,10100000.0
2007-10-09 16:31:00,2.26533,2.26533,2.26483,2.26502,10400000.0
2007-10-09 16:32:00,2.26515,2.2653,2.26506,2.2653,11700000.0
2007-10-09 16:33:00,2.26542,2.26564,2.26534,2.26545,10400000.0
2007-10-09 16:34:00,2.26594,2.26615,2.26593,2.26613,10400000.0
2007-10-09 16:35:00,2.26608,2.26618,2.26572,2.26572,9100000.0
2007-10-09 16:36:00,2.26559,2.26575,2.26559,2.26575,9100000.0
2007-10-09 16:37:00,2.26517,2.26517,2.26458,2.26458,10400000.0
2007-10-09 16:38:00,2.26453,2.26453,2.26425,2.2644,9100000.0
2007-10-09 16:39:00,2.2645,2.26463,2.264,2.264,10400000.0
2007-10-09 16:40:00,2.26387,2.26403,2.26378,2.26396,9100000.0
2007-10-09 16:41:00,2.26389,2.26399,2.26375,2.26375,10100000.0
2007-10-09 16:42:00,2.2639,2.26411,2.26374,2.26411,10400000.0
2007-10-09 16:43:00,2.26376,2.26376,2.26353,2.26368,9100000.0
2007-10-09 16:44:00,2.26345,2.26345,2.26267,2.26276,10400000.0
2007-10-09 16:45:00,2.26306,2.26307,2.26289,2.26306,13000000.0
2007-10-09 16:46:00,2.26276,2.26276,2.26236,2.26236,9100000.0
2007-10-09 16:47:00,2.26234,2.26234,2.26201,2.26229,9100000.0
2007-10-09 16:48:00,2.26264,2.26269,2.26247,2.26256,10400000.0
2007-10-09 16:49:00,2.26241,2.26264,2.26241,2.26264,13000000.0
2007-10-09 16:50:00,2.26239,2.26296,2.26228,2.26296,14300000.0
2007-10-09 16:51:00,2.26336,2.26339,2.26293,2.26293,10400000.0
2007-10-09 16:52:00,2.263,2.26328,2.263,2.26315,13000000.0
2007-10-09 16:53:00,2.26336,2.26361,2.26336,2.26345,9100000.0
2007-10-09 16:54:00,2.26349,2.26364,2.26349,2.26357,9100000.0
2007-10-09 16:55:00,2.26382,2.26391,2.26377,2.26384,10400000.0
2007-10-09 16:56:00,2.26377,2.26392,2.26343,2.26372,11700000.0
2007-10-09 16:57:00,2.2636,2.26374,2.26355,2.26368,9100000.0
2007-10-09 16:58:00,2.26337,2.26386,2.26326,2.26386,14300000.0
2007-10-09 16:59:00,2.26433,2.26498,2.26433,2.26498,13000000.0
2007-10-09 17:00:00,2.26526,2.26528,2.26459,2.26459,9100000.0
2007-10-09 17:01:00,2.26463,2.26463,2.2644,2.26444,13000000.0
2007-10-09 17:02:00,2.26422,2.26424,2.26294,2.26415,11700000.0
2007-10-09 17:03:00,2.26391,2.264,2.26386,2.26391,10400000.0
2007-10-09 17:04:00,2.26384,2.26384,2.2634,2.26348,9100000.0
2007-10-09 17:05:00,2.26378,2.26387,2.26373,2.26381,10400000.0
2007-10-09 17:06:00,2.26382,2.26382,2.26334,2.26346,10400000.0
2007-10-09 17:07:00,2.26399,2.26402,2.26388,2.26388,10400000.0
2007-10-09 17:08:00,2.26379,2.26379,2.26314,2.26364,10400000.0
2007-10-09 17:09:00,2.26392,2.26392,2.26346,2.26346,10400000.0
2007-10-09 17:10:00,2.26371,2.26388,2.26359,2.26359,10400000.0
2007-10-09 17:11:00,2.26399,2.26399,2.26363,2.26363,9100000.0
2007-10-09 17:12:00,2.26349,2.26349,2.26286,2.26286,13000000.0
2007-10-09 17:13:00,2.26298,2.26322,2.2628,2.26286,14300000.0
2007-10-09 17:14:00,2.26311,2.26342,2.263,2.263,13000000.0
2007-10-09 17:15:00,2.26296,2.26321,2.26283,2.26296,13000000.0
2007-10-09 17:16:00,2.26332,2.26381,2.26332,2.26347,9100000.0
2007-10-09 17:17:00,2.26344,2.26373,2.26344,2.26373,9100000.0
2007-10-09 17:18:00,2.26336,2.26342,2.26324,2.26324,14300000.0
2007-10-09 17:19:00,2.26332,2.26332,2.26244,2.26244,10400000.0
2007-10-09 17:20:00,2.26287,2.26389,2.26287,2.26389,9100000.0
2007-10-09 17:21:00,2.26405,2.26405,2.26363,2.26363,9100000.0
2007-10-09 17:22:00,2.2637,2.2643,2.2637,2.2643,10400000.0
2007-10-09 17:23:00,2.26429,2.26429,2.26376,2.26381,13000000.0
2007-10-09 17:24:00,2.2635,2.26356,2.26335,2.2634,10400000.0
2007-10-09 17:25:00,2.26343,2.2635,2.26333,2.26333,9100000.0
2007-10-09 17:26:00,2.26338,2.26374,2.26335,2.26374,9100000.0
2007-10-09 17:27:00,2.26398,2.26442,2.26398,2.26418,11700000.0
2007-10-09 17:28:00,2.26474,2.26474,2.26429,2.26443,13000000.0
2007-10-09 17:29:00,2.26461,2.26461,2.26407,2.26428,14300000.0
2007-10-09 17:30:00,2.26437,2.26439,2.26429,2.26431,10400000.0
2007-10-09 17:31:00,2.26429,2.26431,2.26411,2.26411,9100000.0
2007-10-09 17:32:00,2.26429,2.26432,2.26414,2.26432,13000000.0
2007-10-09 17:33:00,2.26449,2.26461,2.26443,2.26455,9100000.0
2007-10-09 17:34:00,2.26448,2.26448,2.26387,2.26387,13000000.0
2007-10-09 17:35:00,2.26364,2.26373,2.2635,2.2635,11700000.0
2007-10-09 17:36:00,2.26346,2.26363,2.26335,2.26335,14300000.0
2007-10-09 17:37:00,2.26307,2.26333,2.26307,2.26323,9100000.0
2007-10-09 17:38:00,2.26348,2.26359,2.26342,2.26344,13000000.0
2007-10-09 17:39:00,2.26358,2.26404,2.26349,2.26404,9100000.0
2007-10-09 17:40:00,2.26388,2.26421,2.26388,2.26421,13000000.0
2007-10-09 17:41:00,2.26405,2.26423,2.26377,2.26398,14000000.0
2007-10-09 17:42:00,2.26437,2.26442,2.26423,2.2644,10400000.0
2007-10-09 17:43:00,2.26458,2.26464,2.2645,2.26459,14300000.0
2007-10-09 17:44:00,2.26436,2.26452,2.26424,2.26429,13000000.0
2007-10-09 17:45:00,2.26435,2.26462,2.26424,2.26457,9100000.0
2007-10-09 17:46:00,2.26432,2.26445,2.26432,2.2644,10400000.0
2007-10-09 17:47:00,2.26449,2.26483,2.26449,2.26483,9100000.0
2007-10-09 17:48:00,2.26473,2.26496,2.26473,2.26495,10400000.0
2007-10-09 17:49:00,2.26502,2.26502,2.26479,2.26488,9100000.0
2007-10-09 17:50:00,2.26457,2.265,2.26457,2.26482,14300000.0
2007-10-09 17:51:00,2.2646,2.26496,2.2646,2.26496,10400000.0
2007-10-09 17:52:00,2.26532,2.26532,2.26512,2.26525,9100000.0
2007-10-09 17:53:00,2.26539,2.26552,2.26539,2.26552,10400000.0
2007-10-09 17:54:00,2.2654,2.26555,2.2654,2.2655,9100000.0
2007-10-09 17:55:00,2.26546,2.26546,2.26505,2.26527,13000000.0
2007-10-09 17:56:00,2.26521,2.26532,2.26481,2.26481,10400000.0
2007-10-09 17:57:00,2.26483,2.26483,2.26457,2.26472,11700000.0
2007-10-09 17:58:00,2.2649,2.26504,2.26489,2.26501,10400000.0
2007-10-09 17:59:00,2.26459,2.26479,2.26459,2.26475,14300000.0
2007-10-09 18:00:00,2.26489,2.26513,2.26489,2.26513,14300000.0
2007-10-09 18:01:00,2.2652,2.26528,2.26508,2.26509,9100000.0
2007-10-09 18:02:00,2.26518,2.26535,2.26506,2.26532,9100000.0
2007-10-09 18:03:00,2.26529,2.26552,2.26529,2.26552,9100000.0
2007-10-09 18:04:00,2.26546,2.26546,2.26526,2.26529,9100000.0
2007-10-09 18:05:00,2.26542,2.26544,2.2652,2.26537,13000000.0
2007-10-09 18:06:00,2.26532,2.26538,2.26528,2.26533,11700000.0
2007-10-09 18:07:00,2.26526,2.26527,2.2652,2.26525,9100000.0
2007-10-09 18:08:00,2.26534,2.26552,2.2653,2.26552,13000000.0
2007-10-09 18:09:00,2.26574,2.26574,2.26555,2.26556,10400000.0
2007-10-09 18:10:00,2.26552,2.26552,2.26529,2.26552,11700000.0
2007-10-09 18:11:00,2.26572,2.26584,2.26545,2.26572,13000000.0
2007-10-09 18:12:00,2.2658,2.26599,2.2658,2.26581,9100000.0
2007-10-09 18:13:00,2.26596,2.26661,2.26594,2.26661,8800000.0
2007-10-09 18:14:00,2.26671,2.26684,2.26667,2.2667,9100000.0
2007-10-09 18:15:00,2.26656,2.26668,2.26628,2.26668,10100000.0
2007-10-09 18:16:00,2.26669,2.26669,2.2663,2.26652,9100000.0
2007-10-09 18:17:00,2.26617,2.26631,2.26595,2.26604,10400000.0
2007-10-09 18:18:00,2.26619,2.2662,2.26598,2.26604,10400000.0
2007-10-09 18:19:00,2.26597,2.2661,2.26585,2.26592,9100000.0
2007-10-09 18:20:00,2.26593,2.26621,2.26587,2.26621,9100000.0
2007-10-09 18:21:00,2.26607,2.26607,2.26576,2.26593,10400000.0
2007-10-09 18:22:00,2.26584,2.26584,2.26552,2.26552,13000000.0
2007-10-09 18:23:00,2.26567,2.26572,2.26561,2.26572,9100000.0
2007-10-09 18:24:00,2.26569,2.26569,2.26508,2.2654,13000000.0
2007-10-09 18:25:00,2.26556,2.26573,2.26537,2.26567,9100000.0
2007-10-09 18:26:00,2.26572,2.26597,2.26572,2.26582,10400000.0
2007-10-09 18:27:00,2.26582,2.26584,2.26559,2.26559,9100000.0
2007-10-09 18:28:00,2.2655,2.26571,2.2655,2.26571,9100000.0
2007-10-09 18:29:00,2.26559,2.26559,2.26526,2.26526,9100000.0
2007-10-09 18:30:00,2.26513,2.26555,2.26513,2.26555,10400000.0
2007-10-09 18:31:00,2.26559,2.26579,2.26559,2.26576,10400000.0
2007-10-09 18:32:00,2.26568,2.26574,2.26525,2.26525,14300000.0
2007-10-09 18:33:00,2.26489,2.26524,2.26486,2.26524,14300000.0
2007-10-09 18:34:00,2.26505,2.26517,2.26481,2.26481,10400000.0
2007-10-09 18:35:00,2.26548,2.26552,2.26523,2.26527,14300000.0
2007-10-09 18:36:00,2.26542,2.26542,2.26517,2.26517,9100000.0
2007-10-09 18:37:00,2.26543,2.2658,2.26543,2.26549,9100000.0
2007-10-09 18:38:00,2.26582,2.26582,2.26547,2.26549,9100000.0
2007-10-09 18:39:00,2.26537,2.26538,2.26517,2.2653,10400000.0
2007-10-09 18:40:00,2.26548,2.26553,2.26541,2.26543,14300000.0
2007-10-09 18:41:00,2.26538,2.2654,2.26525,2.2654,10400000.0
2007-10-09 18:42:00,2.26496,2.26514,2.26476,2.26499,9100000.0
2007-10-09 18:43:00,2.26523,2.26539,2.26523,2.26539,10400000.0
2007-10-09 18:44:00,2.2655,2.26574,2.26546,2.26574,9100000.0
2007-10-09 18:45:00,2.26576,2.26576,2.26559,2.26571,9100000.0
2007-10-09 18:46:00,2.26592,2.26614,2.26592,2.26614,9100000.0
2007-10-09 18:47:00,2.26617,2.26617,2.26572,2.26572,11700000.0
2007-10-09 18:48:00,2.26598,2.26606,2.2659,2.26594,9100000.0
2007-10-09 18:49:00,2.26608,2.26608,2.26584,2.26588,10400000.0
2007-10-09 18:50:00,2.26595,2.26611,2.26595,2.26611,9100000.0
2007-10-09 18:51:00,2.26619,2.26622,2.2661,2.26616,11700000.0
2007-10-09 18:52:00,2.2659,2.26603,2.2659,2.26601,9100000.0
2007-10-09 18:53:00,2.2658,2.26632,2.2658,2.26632,11700000.0
2007-10-09 18:54:00,2.26618,2.26625,2.26615,2.26623,10400000.0
2007-10-09 18:55:00,2.26626,2.26644,2.26626,2.26626,10400000.0
2007-10-09 18:56:00,2.26619,2.26619,2.26601,2.26601,13000000.0
2007-10-09 18:57:00,2.26626,2.26637,2.26623,2.26634,10400000.0
2007-10-09 18:58:00,2.26639,2.26639,2.2662,2.26632,9100000.0
2007-10-09 18:59:00,2.26631,2.26639,2.2662,2.2662,9100000.0
2007-10-09 19:00:00,2.2662,2.26639,2.26619,2.26639,10400000.0
2007-10-09 19:01:00,2.26634,2.26634,2.26612,2.26612,9100000.0
2007-10-09 19:02:00,2.2657,2.26629,2.2657,2.26629,10400000.0
2007-10-09 19:03:00,2.2663,2.26637,2.26499,2.26609,10400000.0
2007-10-09 19:04:00,2.2661,2.26628,2.26608,2.26628,10400000.0
2007-10-09 19:05:00,2.26629,2.26639,2.26613,2.26639,14300000.0
2007-10-09 19:06:00,2.2664,2.26655,2.26631,2.26655,13000000.0
2007-10-09 19:07:00,2.26677,2.26685,2.26669,2.26683,10400000.0
2007-10-09 19:08:00,2.26681,2.26681,2.26638,2.26655,9100000.0
2007-10-09 19:09:00,2.26666,2.26666,2.26649,2.26658,13000000.0
2007-10-09 19:10:00,2.26665,2.26673,2.26653,2.26673,9100000.0
2007-10-09 19:11:00,2.26686,2.26686,2.26671,2.26681,9100000.0
2007-10-09 19:12:00,2.26672,2.26691,2.26672,2.2668,10400000.0
2007-10-09 19:13:00,2.26683,2.2669,2.26677,2.26677,10400000.0
2007-10-09 19:14:00,2.26658,2.26658,2.2663,2.2665,14300000.0
2007-10-09 19:15:00,2.26628,2.26628,2.26602,2.26622,10400000.0
2007-10-09 19:16:00,2.2662,2.2662,2.26568,2.26568,13000000.0
2007-10-09 19:17:00,2.2656,2.26583,2.2656,2.26583,10400000.0
2007-10-09 19:18:00,2.26585,2.26619,2.26585,2.26601,13000000.0
2007-10-09 19:19:00,2.26599,2.26679,2.26594,2.26679,9100000.0
2007-10-09 19:20:00,2.26694,2.26694,2.2667,2.26693,13000000.0
2007-10-09 19:21:00,2.26688,2.267,2.26674,2.267,14300000.0
2007-10-09 19:22:00,2.26679,2.26694,2.26673,2.26673,9100000.0
2007-10-09 19:23:00,2.26662,2.26714,2.26662,2.26714,10400000.0
2007-10-09 19:24:00,2.26728,2.26752,2.26712,2.26752,14000000.0
2007-10-09 19:25:00,2.26754,2.26754,2.26722,2.26739,11700000.0
2007-10-09 19:26:00,2.26764,2.26784,2.26764,2.26784,10400000.0
2007-10-09 19:27:00,2.2674,2.26763,2.2671,2.26763,14300000.0
2007-10-09 19:28:00,2.2677,2.2677,2.26735,2.26767,11700000.0
2007-10-09 19:29:00,2.26764,2.26764,2.26751,2.26756,10400000.0
2007-10-09 19:30:00,2.26737,2.2675,2.2673,2.26749,8800000.0
2007-10-09 19:31:00,2.26701,2.26745,2.26701,2.26724,10100000.0
2007-10-09 19:32:00,2.26756,2.26768,2.26756,2.26768,10400000.0
2007-10-09 19:33:00,2.26764,2.26764,2.26744,2.26755,9100000.0
2007-10-09 19:34:00,2.26771,2.26771,2.26746,2.26755,11700000.0
2007-10-09 19:35:00,2.26713,2.2672,2.26713,2.26717,9100000.0
2007-10-09 19:36:00,2.26753,2.2677,2.26743,2.26762,10400000.0
2007-10-09 19:37:00,2.26791,2.26806,2.26791,2.26806,9100000.0
2007-10-09 19:38:00,2.26777,2.26777,2.26749,2.2676,9100000.0
2007-10-09 19:39:00,2.26743,2.2675,2.26728,2.26747,13000000.0
2007-10-09 19:40:00,2.26781,2.26781,2.26754,2.26765,10400000.0
2007-10-09 19:41:00,2.26736,2.2674,2.26729,2.26738,10400000.0
2007-10-09 19:42:00,2.26732,2.26738,2.26722,2.26738,9100000.0
2007-10-09 19:43:00,2.26709,2.26746,2.26709,2.26735,14000000.0
2007-10-09 19:44:00,2.26737,2.26753,2.26734,2.2675,9100000.0
2007-10-09 19:45:00,2.26747,2.26762,2.26747,2.26762,10400000.0
2007-10-09 19:46:00,2.26755,2.26755,2.2674,2.26741,9100000.0
2007-10-09 19:47:00,2.26762,2.26762,2.26738,2.26741,13000000.0
2007-10-09 19:48:00,2.26636,2.26807,2.26636,2.26742,9100000.0
2007-10-09 19:49:00,2.26721,2.26723,2.26708,2.26708,11700000.0
2007-10-09 19:50:00,2.26708,2.26748,2.26708,2.26744,9100000.0
2007-10-09 19:51:00,2.2673,2.26739,2.26689,2.26689,9100000.0
2007-10-09 19:52:00,2.26753,2.26772,2.26753,2.26757,10400000.0
2007-10-09 19:53:00,2.26811,2.26831,2.26807,2.26826,12700000.0
2007-10-09 19:54:00,2.26803,2.26818,2.26793,2.268,9100000.0
2007-10-09 19:55:00,2.26809,2.26809,2.26773,2.26773,13000000.0
2007-10-09 19:56:00,2.26765,2.26819,2.26765,2.26804,11700000.0
2007-10-09 19:57:00,2.26819,2.26819,2.26814,2.26815,11700000.0
2007-10-09 19:58:00,2.26812,2.26822,2.26805,2.26813,14300000.0
2007-10-09 19:59:00,2.26808,2.26808,2.26765,2.26765,9100000.0
2007-10-09 20:00:00,2.26779,2.26845,2.26779,2.26845,9100000.0
2007-10-09 20:01:00,2.26773,2.26814,2.26755,2.26814,9100000.0
2007-10-09 20:02:00,2.26828,2.2686,2.26806,2.26806,9100000.0
2007-10-09 20:03:00,2.26806,2.26806,2.26731,2.26731,10400000.0
2007-10-09 20:04:00,2.267,2.267,2.2664,2.26677,10400000.0
2007-10-09 20:05:00,2.26659,2.2669,2.26648,2.26651,14300000.0
2007-10-09 20:06:00,2.26654,2.26694,2.26654,2.26679,11700000.0
2007-10-09 20:07:00,2.26657,2.26657,2.2663,2.26645,10400000.0
2007-10-09 20:08:00,2.26653,2.26666,2.26642,2.26646,10400000.0
2007-10-09 20:09:00,2.26633,2.26668,2.26632,2.26668,11700000.0
2007-10-09 20:10:00,2.26689,2.26689,2.26656,2.26669,10400000.0
2007-10-09 20:11:00,2.2664,2.2665,2.2661,2.2662,10400000.0
2007-10-09 20:12:00,2.26621,2.26621,2.26545,2.26545,9100000.0
2007-10-09 20:13:00,2.26544,2.26558,2.26531,2.26558,10400000.0
2007-10-09 20:14:00,2.26607,2.26607,2.26546,2.26551,11700000.0
2007-10-09 20:15:00,2.26553,2.26572,2.26553,2.26571,10400000.0
2007-10-09 20:16:00,2.26576,2.26576,2.26527,2.26551,14300000.0
2007-10-09 20:17:00,2.26545,2.26549,2.2654,2.26544,10400000.0
2007-10-09 20:18:00,2.26539,2.26583,2.26539,2.2657,13000000.0
2007-10-09 20:19:00,2.26537,2.26557,2.26521,2.26556,11700000.0
2007-10-09 20:20:00,2.26589,2.26589,2.26558,2.26558,13000000.0
2007-10-09 20:21:00,2.26569,2.2661,2.26565,2.2661,10400000.0
2007-10-09 20:22:00,2.26605,2.26612,2.26604,2.26606,11700000.0
2007-10-09 20:23:00,2.26605,2.26615,2.26602,2.26615,6500000.0
2007-10-09 20:24:00,2.26592,2.26592,2.26508,2.26508,14300000.0
2007-10-09 20:25:00,2.26527,2.26542,2.26527,2.26542,10400000.0
2007-10-09 20:26:00,2.26547,2.26547,2.26529,2.2654,11700000.0
2007-10-09 20:27:00,2.26548,2.2657,2.2654,2.2657,10400000.0
2007-10-09 20:28:00,2.26586,2.26586,2.26566,2.26579,11700000.0
2007-10-09 20:29:00,2.26573,2.26573,2.26532,2.26532,10400000.0
2007-10-09 20:30:00,2.26515,2.26515,2.26492,2.26495,10100000.0
2007-10-09 20:31:00,2.26484,2.26508,2.26467,2.26467,10400000.0
2007-10-09 20:32:00,2.26326,2.26456,2.26326,2.26456,10400000.0
2007-10-09 20:33:00,2.26468,2.26468,2.26449,2.26456,9100000.0
2007-10-09 20:34:00,2.26432,2.26432,2.26408,2.26408,10400000.0
2007-10-09 20:35:00,2.26409,2.26456,2.26409,2.26456,10400000.0
2007-10-09 20:36:00,2.26455,2.26455,2.26442,2.26442,9100000.0
2007-10-09 20:37:00,2.2644,2.26482,2.26433,2.26482,11700000.0
2007-10-09 20:38:00,2.26485,2.26485,2.26463,2.26485,14300000.0
2007-10-09 20:39:00,2.26484,2.26484,2.26448,2.26468,10400000.0
2007-10-09 20:40:00,2.26425,2.26425,2.26385,2.2639,9100000.0
2007-10-09 20:41:00,2.26392,2.26404,2.26388,2.26388,10400000.0
2007-10-09 20:42:00,2.26391,2.26391,2.26325,2.26325,14300000.0
2007-10-09 20:43:00,2.26338,2.26385,2.26338,2.26383,9100000.0
2007-10-09 20:44:00,2.26401,2.26404,2.26372,2.26372,12700000.0
2007-10-09 20:45:00,2.26389,2.26417,2.26375,2.26415,10400000.0
2007-10-09 20:46:00,2.26465,2.26465,2.26394,2.26394,11700000.0
2007-10-09 20:47:00,2.2636,2.26482,2.2636,2.26482,9100000.0
2007-10-09 20:48:00,2.26501,2.26565,2.26501,2.26565,14300000.0
2007-10-09 20:49:00,2.26612,2.26612,2.26594,2.26609,10400000.0
2007-10-09 20:50:00,2.2658,2.2658,2.26499,2.26519,9100000.0
2007-10-09 20:51:00,2.26517,2.26531,2.26482,2.26482,14300000.0
2007-10-09 20:52:00,2.26456,2.26496,2.26448,2.26481,11700000.0
2007-10-09 20:53:00,2.26467,2.26467,2.26434,2.26434,14300000.0
2007-10-09 20:54:00,2.26425,2.26436,2.26416,2.26416,9100000.0
2007-10-09 20:55:00,2.26412,2.26489,2.26412,2.26488,11700000.0
2007-10-09 20:56:00,2.26503,2.26519,2.26498,2.26498,10400000.0
2007-10-09 20:57:00,2.26497,2.2651,2.26497,2.2651,10400000.0
2007-10-09 20:58:00,2.26527,2.26527,2.2648,2.26489,13000000.0
2007-10-09 20:59:00,2.26486,2.26507,2.26481,2.265,9100000.0
2007-10-09 21:00:00,2.26426,2.26474,2.26415,2.26474,9100000.0
2007-10-09 21:01:00,2.26487,2.26491,2.26467,2.26491,10400000.0
2007-10-09 21:02:00,2.26529,2.2654,2.26498,2.2654,10400000.0
2007-10-09 21:03:00,2.26537,2.26541,2.26525,2.26531,14300000.0
2007-10-09 21:04:00,2.26518,2.26527,2.26497,2.26497,10400000.0
2007-10-09 21:05:00,2.2652,2.26574,2.2652,2.26574,10400000.0
2007-10-09 21:06:00,2.26571,2.26584,2.26552,2.26577,14300000.0
2007-10-09 21:07:00,2.26593,2.26627,2.26578,2.26623,9100000.0
2007-10-09 21:08:00,2.26597,2.26606,2.26567,2.26572,9100000.0
2007-10-09 21:09:00,2.26628,2.26638,2.26617,2.26624,10400000.0
2007-10-09 21:10:00,2.26619,2.26626,2.26596,2.26596,10400000.0
2007-10-09 21:11:00,2.26605,2.26636,2.26605,2.26631,9100000.0
2007-10-09 21:12:00,2.26613,2.26651,2.26613,2.26651,9100000.0
2007-10-09 21:13:00,2.26635,2.26679,2.26627,2.26679,9100000.0
2007-10-09 21:14:00,2.26663,2.26672,2.26652,2.26652,14300000.0
2007-10-09 21:15:00,2.26662,2.26662,2.26647,2.26662,9100000.0
2007-10-09 21:16:00,2.26651,2.26651,2.26636,2.26651,9100000.0
2007-10-09 21:17:00,2.26632,2.26658,2.26632,2.26654,8800000.0
2007-10-09 21:18:00,2.26653,2.26656,2.26647,2.2665,10100000.0
2007-10-09 21:19:00,2.26608,2.26608,2.26546,2.26548,9100000.0
2007-10-09 21:20:00,2.26561,2.26572,2.26561,2.26564,9100000.0
2007-10-09 21:21:00,2.2654,2.26562,2.2654,2.26548,10400000.0
2007-10-09 21:22:00,2.26528,2.26545,2.26528,2.26545,9100000.0
2007-10-09 21:23:00,2.26556,2.2658,2.26556,2.2658,9100000.0
2007-10-09 21:24:00,2.26526,2.26538,2.26514,2.26525,11700000.0
2007-10-09 21:25:00,2.26588,2.26595,2.26582,2.26595,14000000.0
2007-10-09 21:26:00,2.26579,2.26598,2.26567,2.26567,11700000.0
2007-10-09 21:27:00,2.26579,2.26579,2.26559,2.26559,10400000.0
2007-10-09 21:28:00,2.26546,2.26546,2.26524,2.26545,13000000.0
2007-10-09 21:29:00,2.2656,2.26568,2.26553,2.26556,9100000.0
2007-10-09 21:30:00,2.26551,2.26558,2.26546,2.26556,10400000.0
2007-10-09 21:31:00,2.26585,2.26585,2.26571,2.26571,9100000.0
2007-10-09 21:32:00,2.2654,2.2654,2.26519,2.26535,9100000.0
2007-10-09 21:33:00,2.26553,2.2658,2.26553,2.2658,11700000.0
2007-10-09 21:34:00,2.26563,2.26563,2.26535,2.26535,10400000.0
2007-10-09 21:35:00,2.26576,2.26587,2.26573,2.2658,9100000.0
2007-10-09 21:36:00,2.26579,2.26595,2.26579,2.26592,10400000.0
2007-10-09 21:37:00,2.26575,2.26595,2.26567,2.26595,9100000.0
2007-10-09 21:38:00,2.26602,2.26611,2.26598,2.26598,8800000.0
2007-10-09 21:39:00,2.26615,2.26615,2.26569,2.26586,13000000.0
2007-10-09 21:40:00,2.26593,2.26597,2.26518,2.26555,14000000.0
2007-10-09 21:41:00,2.26564,2.26572,2.26536,2.26536,9100000.0
2007-10-09 21:42:00,2.26536,2.2655,2.2652,2.2655,9100000.0
2007-10-09 21:43:00,2.26567,2.26568,2.26545,2.26568,10400000.0
2007-10-09 21:44:00,2.26538,2.26538,2.2651,2.2651,9100000.0
2007-10-09 21:45:00,2.26559,2.26673,2.26559,2.26658,9100000.0
2007-10-09 21:46:00,2.26678,2.26678,2.26606,2.26632,10400000.0
2007-10-09 21:47:00,2.26631,2.26639,2.26616,2.26622,10400000.0
2007-10-09 21:48:00,2.26622,2.26651,2.26622,2.26651,10400000.0
2007-10-09 21:49:00,2.26655,2.26655,2.2663,2.2663,9100000.0
2007-10-09 21:50:00,2.26661,2.26674,2.2665,2.2665,10400000.0
2007-10-09 21:51:00,2.26658,2.26665,2.26629,2.26665,13000000.0
2007-10-09 21:52:00,2.2652,2.26645,2.2652,2.26635,14300000.0
2007-10-09 21:53:00,2.26609,2.2663,2.26609,2.2663,10100000.0
2007-10-09 21:54:00,2.26616,2.26616,2.26566,2.266,9100000.0
2007-10-09 21:55:00,2.2659,2.2659,2.26541,2.26541,10400000.0
2007-10-09 21:56:00,2.26551,2.26551,2.26525,2.26525,13000000.0
2007-10-09 21:57:00,2.26539,2.26565,2.26533,2.26546,11700000.0
2007-10-09 21:58:00,2.26542,2.26558,2.26542,2.26558,10400000.0
2007-10-09 21:59:00,2.26552,2.26595,2.26552,2.26595,11700000.0
2007-10-09 22:00:00,2.26583,2.26608,2.26579,2.26584,10400000.0
2007-10-09 22:01:00,2.26563,2.26615,2.26563,2.26615,9100000.0
2007-10-09 22:02:00,2.2663,2.26636,2.26621,2.26626,10400000.0
2007-10-09 22:03:00,2.26638,2.2664,2.26623,2.2664,10400000.0
2007-10-09 22:04:00,2.26621,2.26621,2.26529,2.26529,12700000.0
2007-10-09 22:05:00,2.26555,2.26562,2.26529,2.26529,10400000.0
2007-10-09 22:06:00,2.26511,2.26511,2.26489,2.26489,10400000.0
2007-10-09 22:07:00,2.26452,2.2646,2.2645,2.2645,13000000.0
2007-10-09 22:08:00,2.26503,2.26503,2.2646,2.26481,13000000.0
2007-10-09 22:09:00,2.265,2.26516,2.265,2.26505,11700000.0
2007-10-09 22:10:00,2.26509,2.26509,2.26481,2.265,9100000.0
2007-10-09 22:11:00,2.26522,2.26561,2.26519,2.26561,9100000.0
2007-10-09 22:12:00,2.26553,2.26563,2.26553,2.26563,9100000.0
2007-10-09 22:13:00,2.26576,2.26576,2.26555,2.26558,9100000.0
2007-10-09 22:14:00,2.26494,2.26544,2.26494,2.26497,9100000.0
2007-10-09 22:15:00,2.26496,2.26556,2.26496,2.26556,9100000.0
2007-10-09 22:16:00,2.26538,2.26555,2.26511,2.26511,8800000.0
2007-10-09 22:17:00,2.26545,2.26545,2.26502,2.26502,14300000.0
2007-10-09 22:18:00,2.26547,2.26552,2.2654,2.2654,10400000.0
2007-10-09 22:19:00,2.26551,2.26551,2.26511,2.26513,9100000.0
2007-10-09 22:20:00,2.26556,2.26576,2.26556,2.26576,9100000.0
2007-10-09 22:21:00,2.26528,2.26553,2.26516,2.26529,11700000.0
2007-10-09 22:22:00,2.26541,2.26544,2.26515,2.26515,9100000.0
2007-10-09 22:23:00,2.26585,2.2659,2.26579,2.26583,11700000.0
2007-10-09 22:24:00,2.26494,2.26633,2.26494,2.26585,9100000.0
2007-10-09 22:25:00,2.26574,2.26574,2.26547,2.26571,10400000.0
2007-10-09 22:26:00,2.26566,2.26566,2.2651,2.2651,10400000.0
2007-10-09 22:27:00,2.26491,2.26491,2.26451,2.26458,13000000.0
2007-10-09 22:28:00,2.2644,2.26455,2.2644,2.26441,10400000.0
2007-10-09 22:29:00,2.26439,2.26461,2.26434,2.26461,10400000.0
2007-10-09 22:30:00,2.26431,2.26431,2.264,2.26417,10400000.0
2007-10-09 22:31:00,2.26416,2.26434,2.26396,2.26434,9100000.0
2007-10-09 22:32:00,2.26412,2.26447,2.26412,2.26426,14300000.0
2007-10-09 22:33:00,2.2643,2.2643,2.26337,2.26353,11700000.0
2007-10-09 22:34:00,2.26326,2.26326,2.26267,2.26267,10400000.0
2007-10-09 22:35:00,2.26272,2.26273,2.26253,2.26272,13000000.0
2007-10-09 22:36:00,2.26264,2.26298,2.2626,2.26298,9100000.0
2007-10-09 22:37:00,2.26325,2.26325,2.26305,2.26321,10400000.0
2007-10-09 22:38:00,2.26306,2.26306,2.26287,2.26293,9100000.0
2007-10-09 22:39:00,2.26289,2.26301,2.26274,2.26301,12700000.0
2007-10-09 22:40:00,2.26296,2.26296,2.26265,2.26273,9100000.0
2007-10-09 22:41:00,2.26276,2.26281,2.26239,2.26239,9100000.0
2007-10-09 22:42:00,2.26265,2.26271,2.26251,2.26255,13000000.0
2007-10-09 22:43:00,2.26237,2.26241,2.26214,2.26241,9100000.0
2007-10-09 22:44:00,2.2625,2.2625,2.26227,2.26235,9100000.0
2007-10-09 22:45:00,2.26231,2.26251,2.26211,2.26211,10400000.0
2007-10-09 22:46:00,2.26226,2.26252,2.26221,2.26252,14300000.0
2007-10-09 22:47:00,2.26274,2.26274,2.26254,2.26254,10400000.0
2007-10-09 22:48:00,2.26256,2.26256,2.26222,2.26234,13000000.0
2007-10-09 22:49:00,2.26231,2.26234,2.26219,2.26234,14300000.0
2007-10-09 22:50:00,2.26225,2.26228,2.26194,2.26194,8800000.0
2007-10-09 22:51:00,2.26178,2.26178,2.26142,2.26142,10400000.0
2007-10-09 22:52:00,2.26146,2.26157,2.26142,2.26142,10400000.0
2007-10-09 22:53:00,2.26162,2.2619,2.26162,2.26189,11700000.0
2007-10-09 22:54:00,2.2618,2.2618,2.26155,2.26156,9100000.0
2007-10-09 22:55:00,2.26151,2.2617,2.26151,2.26169,10400000.0
2007-10-09 22:56:00,2.26178,2.26206,2.26163,2.26187,9100000.0
2007-10-09 22:57:00,2.26195,2.26195,2.26171,2.26188,9100000.0
2007-10-09 22:58:00,2.26182,2.26182,2.26168,2.26168,9100000.0
2007-10-09 22:59:00,2.26162,2.26162,2.2614,2.26161,10400000.0
2007-10-09 23:00:00,2.26169,2.26212,2.26169,2.26212,14300000.0
2007-10-09 23:01:00,2.26175,2.26226,2.26175,2.26222,10400000.0
2007-10-09 23:02:00,2.26199,2.26221,2.26198,2.26209,10400000.0
2007-10-09 23:03:00,2.26206,2.26206,2.26191,2.26197,10400000.0
2007-10-09 23:04:00,2.26208,2.26208,2.26069,2.26069,13000000.0
2007-10-09 23:05:00,2.26104,2.26125,2.26104,2.26122,10400000.0
2007-10-09 23:06:00,2.26138,2.26138,2.26103,2.26103,9100000.0
2007-10-09 23:07:00,2.26105,2.26105,2.26072,2.26072,9100000.0
2007-10-09 23:08:00,2.26104,2.26119,2.26104,2.26118,10400000.0
2007-10-09 23:09:00,2.26113,2.26113,2.2609,2.26102,14300000.0
2007-10-09 23:10:00,2.26102,2.26102,2.26069,2.26076,13000000.0
2007-10-09 23:11:00,2.26101,2.26136,2.26101,2.26136,14300000.0
2007-10-09 23:12:00,2.26159,2.26219,2.26159,2.26219,9100000.0
2007-10-09 23:13:00,2.26204,2.26204,2.26124,2.26153,9100000.0
2007-10-09 23:14:00,2.26131,2.26157,2.26131,2.26157,9100000.0
2007-10-09 23:15:00,2.26177,2.26177,2.2616,2.2616,10400000.0
2007-10-09 23:16:00,2.26156,2.26167,2.26138,2.26167,14300000.0
2007-10-09 23:17:00,2.26174,2.26175,2.26158,2.26159,10400000.0
2007-10-09 23:18:00,2.26131,2.26153,2.26128,2.26128,10400000.0
2007-10-09 23:19:00,2.2613,2.26173,2.26126,2.26173,11700000.0
2007-10-09 23:20:00,2.26184,2.262,2.26154,2.262,10400000.0
2007-10-09 23:21:00,2.26174,2.26176,2.26139,2.26139,11700000.0
2007-10-09 23:22:00,2.2611,2.26173,2.2611,2.26125,10400000.0
2007-10-09 23:23:00,2.26142,2.26158,2.26135,2.26146,9100000.0
2007-10-09 23:24:00,2.26174,2.26201,2.26174,2.26195,9100000.0
2007-10-09 23:25:00,2.26189,2.26198,2.26181,2.26188,11700000.0
2007-10-09 23:26:00,2.262,2.262,2.26172,2.26182,10400000.0
2007-10-09 23:27:00,2.26201,2.26211,2.26187,2.26209,11700000.0
2007-10-09 23:28:00,2.26227,2.26232,2.26213,2.26213,9100000.0
2007-10-09 23:29:00,2.26217,2.26217,2.2619,2.26216,10400000.0
2007-10-09 23:30:00,2.26206,2.26206,2.26154,2.26154,10400000.0
2007-10-09 23:31:00,2.26173,2.2618,2.26163,2.26168,9100000.0
2007-10-09 23:32:00,2.26178,2.26242,2.26178,2.26242,9100000.0
2007-10-09 23:33:00,2.26234,2.26262,2.26234,2.26252,13000000.0
2007-10-09 23:34:00,2.26297,2.26297,2.26273,2.26273,9100000.0
2007-10-09 23:35:00,2.26219,2.26219,2.26181,2.26202,9100000.0
2007-10-09 23:36:00,2.26198,2.26198,2.26177,2.26187,9100000.0
2007-10-09 23:37:00,2.26195,2.26223,2.26195,2.26206,9100000.0
2007-10-09 23:38:00,2.26211,2.26226,2.26209,2.26209,10400000.0
2007-10-09 23:39:00,2.26215,2.26227,2.26209,2.26225,10400000.0
2007-10-09 23:40:00,2.26203,2.26207,2.26177,2.26205,14000000.0
2007-10-09 23:41:00,2.26242,2.263,2.26242,2.263,10400000.0
2007-10-09 23:42:00,2.26325,2.26372,2.26325,2.26366,9100000.0
2007-10-09 23:43:00,2.26326,2.26326,2.26266,2.26278,9100000.0
2007-10-09 23:44:00,2.26298,2.26298,2.26133,2.26264,8800000.0
2007-10-09 23:45:00,2.26262,2.26298,2.26262,2.26266,10400000.0
2007-10-09 23:46:00,2.2632,2.2632,2.26273,2.26289,14300000.0
2007-10-09 23:47:00,2.26256,2.26271,2.26245,2.26258,9100000.0
2007-10-09 23:48:00,2.26247,2.26247,2.26203,2.26203,9100000.0
2007-10-09 23:49:00,2.26191,2.26195,2.26178,2.26181,9100000.0
2007-10-09 23:50:00,2.26184,2.26184,2.26156,2.26165,9100000.0
2007-10-09 23:51:00,2.26144,2.26157,2.26141,2.26157,11700000.0
2007-10-09 23:52:00,2.26172,2.26215,2.26084,2.26084,9100000.0
2007-10-09 23:53:00,2.26193,2.26193,2.26175,2.26189,14000000.0
2007-10-09 23:54:00,2.26174,2.26174,2.26104,2.26104,10400000.0
2007-10-09 23:55:00,2.26062,2.26069,2.26052,2.26069,9100000.0
2007-10-09 23:56:00,2.26065,2.26071,2.2606,2.26071,8800000.0
2007-10-09 23:57:00,2.26091,2.26091,2.26058,2.26058,10400000.0
2007-10-09 23:58:00,2.26062,2.26066,2.26058,2.26066,13000000.0
2007-10-09 23:59:00,2.26075,2.2608,2.26072,2.26077,7800000.0
2007-10-10 00:00:00,2.26053,2.26064,2.26047,2.26047,9100000.0
2007-10-10 00:01:00,2.26052,2.26119,2.26052,2.26119,10400000.0
2007-10-10 00:02:00,2.26088,2.26088,2.26071,2.26071,9100000.0
2007-10-10 00:03:00,2.2607,2.2608,2.26069,2.26077,9100000.0
2007-10-10 00:04:00,2.26076,2.26091,2.26064,2.26091,13000000.0
2007-10-10 00:05:00,2.26091,2.26101,2.26088,2.26088,10400000.0
2007-10-10 00:06:00,2.26089,2.26116,2.26089,2.26116,9100000.0
2007-10-10 00:07:00,2.26116,2.26125,2.26109,2.26118,10400000.0
2007-10-10 00:08:00,2.26121,2.26171,2.26121,2.26131,14300000.0
2007-10-10 00:09:00,2.26182,2.2622,2.26182,2.2622,14300000.0
2007-10-10 00:10:00,2.26225,2.26228,2.26204,2.26227,14000000.0
2007-10-10 00:11:00,2.26246,2.26267,2.26246,2.2626,9100000.0
2007-10-10 00:12:00,2.26238,2.26292,2.26238,2.26292,9100000.0
2007-10-10 00:13:00,2.26308,2.26322,2.26308,2.26314,9100000.0
2007-10-10 00:14:00,2.26291,2.26291,2.26268,2.26268,9100000.0
2007-10-10 00:15:00,2.26274,2.26332,2.26274,2.26332,10400000.0
2007-10-10 00:16:00,2.26384,2.26406,2.26383,2.26406,11700000.0
2007-10-10 00:17:00,2.26394,2.26394,2.26337,2.26341,10400000.0
2007-10-10 00:18:00,2.26357,2.26382,2.26357,2.26382,9100000.0
2007-10-10 00:19:00,2.2636,2.26371,2.26347,2.26347,6500000.0
2007-10-10 00:20:00,2.26332,2.2636,2.26332,2.26353,10400000.0
2007-10-10 00:21:00,2.26355,2.26355,2.26337,2.26337,7800000.0
2007-10-10 00:22:00,2.26329,2.2633,2.26318,2.2633,8800000.0
2007-10-10 00:23:00,2.26316,2.2633,2.26309,2.26321,9100000.0
2007-10-10 00:24:00,2.26339,2.26362,2.26339,2.26362,13000000.0
2007-10-10 00:25:00,2.26363,2.26363,2.26343,2.26345,10400000.0
2007-10-10 00:26:00,2.26329,2.26329,2.26308,2.26308,13000000.0
2007-10-10 00:27:00,2.2634,2.26365,2.2634,2.26347,9100000.0
2007-10-10 00:28:00,2.26327,2.26346,2.26327,2.26328,9100000.0
2007-10-10 00:29:00,2.26326,2.26375,2.26326,2.26375,9100000.0
2007-10-10 00:30:00,2.26375,2.26375,2.2635,2.26374,10400000.0
2007-10-10 00:31:00,2.26388,2.26388,2.26355,2.26361,10400000.0
2007-10-10 00:32:00,2.26406,2.26433,2.26406,2.2643,11400000.0
2007-10-10 00:33:00,2.26378,2.2639,2.26378,2.26385,10400000.0
2007-10-10 00:34:00,2.26466,2.26554,2.26466,2.26528,13000000.0
2007-10-10 00:35:00,2.26508,2.26519,2.26487,2.26519,11700000.0
2007-10-10 00:36:00,2.26526,2.26542,2.26521,2.26542,9100000.0
2007-10-10 00:37:00,2.26553,2.26573,2.26553,2.26572,7800000.0
2007-10-10 00:38:00,2.26568,2.26568,2.26541,2.26541,14000000.0
2007-10-10 00:39:00,2.26566,2.26583,2.26564,2.26583,7800000.0
2007-10-10 00:40:00,2.26588,2.26588,2.26514,2.26514,14300000.0
2007-10-10 00:41:00,2.26506,2.26516,2.26491,2.265,9100000.0
2007-10-10 00:42:00,2.26477,2.26492,2.2645,2.26492,10400000.0
2007-10-10 00:43:00,2.26495,2.26495,2.26461,2.26461,11700000.0
2007-10-10 00:44:00,2.26447,2.26459,2.26435,2.26459,9100000.0
2007-10-10 00:45:00,2.26432,2.26432,2.26409,2.26424,13000000.0
2007-10-10 00:46:00,2.26448,2.26452,2.26418,2.26418,9100000.0
2007-10-10 00:47:00,2.26387,2.26407,2.26387,2.26387,10400000.0
2007-10-10 00:48:00,2.2638,2.2638,2.26339,2.26341,10400000.0
2007-10-10 00:49:00,2.26352,2.26373,2.26352,2.26373,6500000.0
2007-10-10 00:50:00,2.26366,2.26411,2.26347,2.26411,10400000.0
2007-10-10 00:51:00,2.26417,2.26421,2.26412,2.26421,9100000.0
2007-10-10 00:52:00,2.26404,2.26409,2.26398,2.26404,14300000.0
2007-10-10 00:53:00,2.26417,2.26437,2.26417,2.26421,6500000.0
2007-10-10 00:54:00,2.26391,2.26403,2.26371,2.26371,9100000.0
2007-10-10 00:55:00,2.26418,2.26418,2.26405,2.26405,10400000.0
2007-10-10 00:56:00,2.26401,2.26406,2.26385,2.26406,10400000.0
2007-10-10 00:57:00,2.26414,2.26416,2.26408,2.26415,10400000.0
2007-10-10 00:58:00,2.26405,2.26405,2.26367,2.26367,10400000.0
2007-10-10 00:59:00,2.26403,2.26403,2.26371,2.26388,10400000.0
2007-10-10 01:00:00,2.26424,2.26447,2.26423,2.26447,13000000.0
2007-10-10 01:01:00,2.26453,2.26453,2.26424,2.26428,7800000.0
2007-10-10 01:02:00,2.26395,2.2644,2.26395,2.26438,10100000.0
2007-10-10 01:03:00,2.26347,2.26518,2.26347,2.26456,9100000.0
2007-10-10 01:04:00,2.26429,2.26429,2.26409,2.26411,9100000.0
2007-10-10 01:05:00,2.26415,2.26437,2.26415,2.26437,10400000.0
2007-10-10 01:06:00,2.26436,2.26462,2.26429,2.26462,10400000.0
2007-10-10 01:07:00,2.26416,2.26444,2.26406,2.26406,13000000.0
2007-10-10 01:08:00,2.26463,2.26463,2.26438,2.26462,10400000.0
2007-10-10 01:09:00,2.26435,2.26446,2.2642,2.26445,7800000.0
2007-10-10 01:10:00,2.26475,2.26475,2.26413,2.26413,9100000.0
2007-10-10 01:11:00,2.26462,2.26462,2.26447,2.2645,9100000.0
2007-10-10 01:12:00,2.26437,2.26437,2.26401,2.26401,9100000.0
2007-10-10 01:13:00,2.26381,2.26384,2.26355,2.26355,9100000.0
2007-10-10 01:14:00,2.26344,2.26361,2.26339,2.2635,11700000.0
2007-10-10 01:15:00,2.26372,2.26373,2.26355,2.26355,9100000.0
2007-10-10 01:16:00,2.26355,2.26395,2.26341,2.26395,9100000.0
2007-10-10 01:17:00,2.26389,2.26404,2.26384,2.26404,9100000.0
2007-10-10 01:18:00,2.26392,2.26395,2.26383,2.2639,11700000.0
2007-10-10 01:19:00,2.26409,2.26461,2.26409,2.26448,14300000.0
2007-10-10 01:20:00,2.26466,2.2648,2.26442,2.2647,10400000.0
2007-10-10 01:21:00,2.26472,2.26482,2.26462,2.26467,13000000.0
2007-10-10 01:22:00,2.26461,2.26487,2.26461,2.26487,9100000.0
2007-10-10 01:23:00,2.26474,2.2648,2.26454,2.2648,10400000.0
2007-10-10 01:24:00,2.26492,2.26504,2.26492,2.26504,10400000.0
2007-10-10 01:25:00,2.26487,2.2651,2.26477,2.26502,11700000.0
2007-10-10 01:26:00,2.26515,2.26515,2.26476,2.26479,14300000.0
2007-10-10 01:27:00,2.26507,2.26507,2.26493,2.26501,10400000.0
2007-10-10 01:28:00,2.26506,2.26529,2.26499,2.26529,9100000.0
2007-10-10 01:29:00,2.26521,2.26521,2.26476,2.26476,7800000.0
2007-10-10 01:30:00,2.26471,2.26474,2.2643,2.2643,11700000.0
2007-10-10 01:31:00,2.26493,2.26511,2.2649,2.26511,7800000.0
2007-10-10 01:32:00,2.26511,2.26511,2.26488,2.26488,13000000.0
2007-10-10 01:33:00,2.26478,2.26478,2.26445,2.26445,9100000.0
2007-10-10 01:34:00,2.26439,2.26496,2.26439,2.26475,11700000.0
2007-10-10 01:35:00,2.26453,2.26474,2.26442,2.26448,9100000.0
2007-10-10 01:36:00,2.26512,2.26532,2.26502,2.26524,11700000.0
2007-10-10 01:37:00,2.26495,2.26508,2.26488,2.26488,13000000.0
2007-10-10 01:38:00,2.26528,2.26541,2.26518,2.26541,9100000.0
2007-10-10 01:39:00,2.26593,2.26644,2.26593,2.26614,9100000.0
2007-10-10 01:40:00,2.26605,2.26612,2.26598,2.266,9100000.0
2007-10-10 01:41:00,2.26615,2.26634,2.26615,2.26627,10400000.0
2007-10-10 01:42:00,2.26612,2.26612,2.2655,2.26582,10400000.0
2007-10-10 01:43:00,2.26549,2.26575,2.26537,2.26572,10400000.0
2007-10-10 01:44:00,2.26529,2.26529,2.26507,2.26507,10400000.0
2007-10-10 01:45:00,2.26522,2.26555,2.26522,2.26539,13000000.0
2007-10-10 01:46:00,2.2653,2.2653,2.26513,2.26513,7800000.0
2007-10-10 01:47:00,2.26485,2.26505,2.26481,2.26505,6500000.0
2007-10-10 01:48:00,2.26519,2.26548,2.26514,2.26514,10400000.0
2007-10-10 01:49:00,2.26518,2.26539,2.26514,2.26514,9100000.0
2007-10-10 01:50:00,2.26551,2.26648,2.26551,2.26648,10400000.0
2007-10-10 01:51:00,2.26641,2.26653,2.26626,2.26653,13000000.0
2007-10-10 01:52:00,2.26665,2.26667,2.26656,2.26656,10100000.0
2007-10-10 01:53:00,2.26652,2.26654,2.26634,2.26634,9100000.0
2007-10-10 01:54:00,2.26642,2.26642,2.26585,2.26617,11700000.0
2007-10-10 01:55:00,2.26619,2.26619,2.26573,2.26605,9100000.0
2007-10-10 01:56:00,2.26626,2.26639,2.26623,2.26623,10400000.0
2007-10-10 01:57:00,2.26583,2.2663,2.26583,2.2663,6500000.0
2007-10-10 01:58:00,2.26648,2.26672,2.26646,2.26672,9100000.0
2007-10-10 01:59:00,2.26677,2.26677,2.2666,2.26673,7800000.0
2007-10-10 02:00:00,2.26654,2.26678,2.26654,2.26671,9100000.0
2007-10-10 02:01:00,2.26706,2.26728,2.26706,2.26728,15600000.0
2007-10-10 02:02:00,2.26701,2.26715,2.26701,2.26715,13000000.0
2007-10-10 02:03:00,2.26704,2.26712,2.26669,2.26669,11700000.0
2007-10-10 02:04:00,2.26667,2.26668,2.26658,2.2666,16600000.0
2007-10-10 02:05:00,2.26671,2.26671,2.26645,2.26663,10400000.0
2007-10-10 02:06:00,2.26649,2.26674,2.26649,2.26674,7800000.0
2007-10-10 02:07:00,2.26672,2.26706,2.26672,2.26706,14300000.0
2007-10-10 02:08:00,2.26722,2.26757,2.26722,2.26757,19500000.0
2007-10-10 02:09:00,2.26707,2.26732,2.26707,2.26732,10400000.0
2007-10-10 02:10:00,2.26771,2.26809,2.26771,2.26809,6500000.0
2007-10-10 02:11:00,2.26789,2.26789,2.26747,2.26747,9100000.0
2007-10-10 02:12:00,2.26753,2.26753,2.26723,2.26728,10400000.0
2007-10-10 02:13:00,2.26696,2.26712,2.26693,2.26693,9100000.0
2007-10-10 02:14:00,2.26687,2.26695,2.26675,2.26695,15600000.0
2007-10-10 02:15:00,2.2671,2.2671,2.267,2.26704,13000000.0
2007-10-10 02:16:00,2.2655,2.26712,2.2655,2.26712,13000000.0
2007-10-10 02:17:00,2.26736,2.26749,2.26732,2.26734,14300000.0
2007-10-10 02:18:00,2.26747,2.26748,2.26714,2.26714,6500000.0
2007-10-10 02:19:00,2.26696,2.26696,2.26659,2.26659,9100000.0
2007-10-10 02:20:00,2.26664,2.26664,2.26625,2.26643,9100000.0
2007-10-10 02:21:00,2.2666,2.2666,2.26641,2.26641,8800000.0
2007-10-10 02:22:00,2.26663,2.26667,2.26652,2.26652,14300000.0
2007-10-10 02:23:00,2.26697,2.26707,2.26695,2.26705,14300000.0
2007-10-10 02:24:00,2.26696,2.26704,2.26644,2.26644,10400000.0
2007-10-10 02:25:00,2.2661,2.26636,2.2661,2.26636,19500000.0
2007-10-10 02:26:00,2.26645,2.26645,2.26612,2.26613,14300000.0
2007-10-10 02:27:00,2.2665,2.2665,2.26634,2.26634,24700000.0
2007-10-10 02:28:00,2.26635,2.26635,2.2662,2.2662,11700000.0
2007-10-10 02:29:00,2.26621,2.26626,2.26614,2.26614,11400000.0
2007-10-10 02:30:00,2.26598,2.26604,2.26588,2.26604,10400000.0
2007-10-10 02:31:00,2.2662,2.2662,2.26528,2.26528,36400000.0
2007-10-10 02:32:00,2.26563,2.26578,2.2655,2.26578,27300000.0
2007-10-10 02:33:00,2.26574,2.266,2.26574,2.266,16900000.0
2007-10-10 02:34:00,2.26623,2.26636,2.26614,2.26624,11400000.0
2007-10-10 02:35:00,2.26618,2.26618,2.26589,2.2659,10400000.0
2007-10-10 02:36:00,2.26544,2.26544,2.26512,2.26512,9100000.0
2007-10-10 02:37:00,2.26493,2.26493,2.26419,2.26419,14300000.0
2007-10-10 02:38:00,2.26386,2.26408,2.2637,2.26406,9100000.0
2007-10-10 02:39:00,2.2644,2.26478,2.2644,2.26478,10400000.0
2007-10-10 02:40:00,2.26502,2.26502,2.2646,2.26464,13000000.0
2007-10-10 02:41:00,2.26506,2.26571,2.26506,2.26571,14300000.0
2007-10-10 02:42:00,2.26592,2.26637,2.26592,2.26637,11700000.0
2007-10-10 02:43:00,2.26597,2.26597,2.2657,2.26586,9100000.0
2007-10-10 02:44:00,2.26609,2.26609,2.26573,2.26578,6500000.0
2007-10-10 02:45:00,2.2644,2.26559,2.2644,2.26548,14300000.0
2007-10-10 02:46:00,2.26542,2.26566,2.26542,2.26547,9100000.0
2007-10-10 02:47:00,2.26505,2.26523,2.26505,2.26523,11100000.0
2007-10-10 02:48:00,2.26534,2.26534,2.26522,2.26522,6500000.0
2007-10-10 02:49:00,2.26522,2.26561,2.26522,2.26559,10400000.0
2007-10-10 02:50:00,2.26577,2.26626,2.26577,2.2662,9100000.0
2007-10-10 02:51:00,2.26616,2.26622,2.26591,2.26604,9100000.0
2007-10-10 02:52:00,2.26672,2.26672,2.26645,2.26646,10400000.0
2007-10-10 02:53:00,2.26674,2.26693,2.26674,2.26693,11700000.0
2007-10-10 02:54:00,2.26726,2.2677,2.26726,2.26738,14300000.0
2007-10-10 02:55:00,2.26716,2.26724,2.26701,2.26717,13000000.0
2007-10-10 02:56:00,2.26722,2.26756,2.26722,2.26742,13000000.0
2007-10-10 02:57:00,2.26735,2.2674,2.26674,2.26674,29600000.0
2007-10-10 02:58:00,2.26713,2.26723,2.26702,2.26723,9100000.0
2007-10-10 02:59:00,2.26718,2.26736,2.26693,2.26718,51700000.0
2007-10-10 03:00:00,2.26718,2.26718,2.26659,2.26678,39000000.0
2007-10-10 03:01:00,2.26698,2.26719,2.26696,2.26719,7800000.0
2007-10-10 03:02:00,2.26712,2.26724,2.26695,2.26724,15600000.0
2007-10-10 03:03:00,2.26721,2.26726,2.26701,2.26718,23400000.0
2007-10-10 03:04:00,2.26698,2.26721,2.26698,2.26706,10400000.0
2007-10-10 03:05:00,2.26719,2.26746,2.26719,2.26746,10400000.0
2007-10-10 03:06:00,2.26778,2.26782,2.26765,2.26765,7800000.0
2007-10-10 03:07:00,2.26734,2.26753,2.26707,2.26753,18200000.0
2007-10-10 03:08:00,2.2676,2.26772,2.26752,2.26772,6500000.0
2007-10-10 03:09:00,2.26766,2.26779,2.26766,2.26776,22100000.0
2007-10-10 03:10:00,2.2678,2.2678,2.26758,2.26766,10400000.0
2007-10-10 03:11:00,2.26736,2.26783,2.26736,2.26783,13000000.0
2007-10-10 03:12:00,2.26799,2.26831,2.26799,2.2681,6500000.0
2007-10-10 03:13:00,2.26798,2.26829,2.26797,2.26829,14300000.0
2007-10-10 03:14:00,2.26795,2.26822,2.26789,2.26822,11700000.0
2007-10-10 03:15:00,2.26845,2.26845,2.26798,2.26798,10400000.0
2007-10-10 03:16:00,2.26792,2.26792,2.26749,2.26749,13000000.0
2007-10-10 03:17:00,2.26762,2.26789,2.26761,2.26768,26000000.0
2007-10-10 03:18:00,2.26746,2.26765,2.26743,2.26749,13000000.0
2007-10-10 03:19:00,2.26729,2.26729,2.26691,2.2672,11700000.0
2007-10-10 03:20:00,2.26748,2.26824,2.26748,2.26824,11700000.0
2007-10-10 03:21:00,2.26833,2.26882,2.26833,2.26882,11700000.0
2007-10-10 03:22:00,2.26874,2.26897,2.26864,2.26874,11700000.0
2007-10-10 03:23:00,2.26867,2.26867,2.26834,2.26836,14300000.0
2007-10-10 03:24:00,2.26845,2.2685,2.26816,2.26835,9100000.0
2007-10-10 03:25:00,2.26843,2.26843,2.2676,2.2676,10400000.0
2007-10-10 03:26:00,2.26751,2.26768,2.26735,2.26735,10400000.0
2007-10-10 03:27:00,2.26759,2.26778,2.26759,2.26759,8800000.0
2007-10-10 03:28:00,2.26736,2.26761,2.26717,2.26761,11700000.0
2007-10-10 03:29:00,2.26731,2.26742,2.26726,2.26742,7800000.0
2007-10-10 03:30:00,2.26696,2.26696,2.26639,2.26674,9100000.0
2007-10-10 03:31:00,2.26648,2.26654,2.26618,2.26653,13000000.0
2007-10-10 03:32:00,2.26635,2.26669,2.26635,2.26669,9100000.0
2007-10-10 03:33:00,2.26685,2.26688,2.26678,2.26681,9100000.0
2007-10-10 03:34:00,2.26713,2.26728,2.26713,2.26726,9100000.0
2007-10-10 03:35:00,2.26742,2.26754,2.26742,2.26745,13000000.0
2007-10-10 03:36:00,2.26762,2.2677,2.26753,2.26753,9100000.0
2007-10-10 03:37:00,2.2671,2.2671,2.26666,2.26676,20800000.0
2007-10-10 03:38:00,2.26659,2.26659,2.26606,2.26606,9100000.0
2007-10-10 03:39:00,2.2657,2.26586,2.26563,2.26563,14300000.0
2007-10-10 03:40:00,2.26583,2.2663,2.26572,2.2663,13000000.0
2007-10-10 03:41:00,2.26666,2.2667,2.26636,2.26636,9100000.0
2007-10-10 03:42:00,2.26656,2.26677,2.26656,2.26677,10400000.0
2007-10-10 03:43:00,2.26685,2.26699,2.26685,2.26699,10100000.0
2007-10-10 03:44:00,2.26723,2.26726,2.26697,2.26718,10400000.0
2007-10-10 03:45:00,2.26704,2.26704,2.26674,2.26704,10400000.0
2007-10-10 03:46:00,2.26697,2.26697,2.26646,2.26657,10400000.0
2007-10-10 03:47:00,2.2667,2.26687,2.2667,2.26687,10400000.0
2007-10-10 03:48:00,2.26685,2.26685,2.26657,2.26674,10400000.0
2007-10-10 03:49:00,2.26672,2.26682,2.26664,2.26682,10400000.0
2007-10-10 03:50:00,2.26674,2.26676,2.26655,2.26672,14300000.0
2007-10-10 03:51:00,2.26692,2.26699,2.26672,2.26691,9100000.0
2007-10-10 03:52:00,2.26657,2.26684,2.26657,2.26683,9100000.0
2007-10-10 03:53:00,2.2665,2.26697,2.2665,2.26697,11700000.0
2007-10-10 03:54:00,2.26663,2.26703,2.26663,2.26703,13000000.0
2007-10-10 03:55:00,2.26688,2.26709,2.26683,2.26709,9100000.0
2007-10-10 03:56:00,2.26726,2.26734,2.26721,2.26729,10400000.0
2007-10-10 03:57:00,2.26693,2.26728,2.26693,2.26722,13000000.0
2007-10-10 03:58:00,2.26763,2.26763,2.26741,2.26745,10400000.0
2007-10-10 03:59:00,2.26711,2.26744,2.26697,2.26744,14300000.0
2007-10-10 04:00:00,2.26728,2.26729,2.26721,2.26721,24700000.0
2007-10-10 04:01:00,2.26739,2.26741,2.26725,2.26725,22100000.0
2007-10-10 04:02:00,2.26741,2.26744,2.26723,2.26744,13000000.0
2007-10-10 04:03:00,2.26704,2.26731,2.26697,2.26731,10400000.0
2007-10-10 04:04:00,2.26742,2.26754,2.26691,2.26691,13000000.0
2007-10-10 04:05:00,2.26698,2.26698,2.26684,2.2669,9100000.0
2007-10-10 04:06:00,2.26686,2.26686,2.26629,2.26629,16900000.0
2007-10-10 04:07:00,2.26613,2.26633,2.26613,2.26633,8800000.0
2007-10-10 04:08:00,2.26639,2.26652,2.26633,2.26649,10400000.0
2007-10-10 04:09:00,2.2666,2.2669,2.2666,2.26689,9100000.0
2007-10-10 04:10:00,2.2669,2.26698,2.26683,2.26683,13000000.0
2007-10-10 04:11:00,2.26704,2.26704,2.26684,2.2669,10400000.0
2007-10-10 04:12:00,2.26629,2.2664,2.26617,2.26623,11700000.0
2007-10-10 04:13:00,2.2665,2.26666,2.26637,2.26655,9100000.0
2007-10-10 04:14:00,2.2663,2.2663,2.26603,2.26614,6500000.0
2007-10-10 04:15:00,2.2662,2.2663,2.26587,2.26603,9100000.0
2007-10-10 04:16:00,2.266,2.26611,2.26581,2.26581,9100000.0
2007-10-10 04:17:00,2.26563,2.26599,2.26563,2.26599,9100000.0
2007-10-10 04:18:00,2.266,2.26601,2.2657,2.2657,10400000.0
2007-10-10 04:19:00,2.26609,2.26629,2.26607,2.26607,14300000.0
2007-10-10 04:20:00,2.26604,2.26607,2.26591,2.26607,11700000.0
2007-10-10 04:21:00,2.26611,2.26611,2.26595,2.26595,20800000.0
2007-10-10 04:22:00,2.26584,2.26591,2.26575,2.26575,9100000.0
2007-10-10 04:23:00,2.26591,2.26591,2.26564,2.26564,9100000.0
2007-10-10 04:24:00,2.26579,2.26584,2.26542,2.26561,14300000.0
2007-10-10 04:25:00,2.26572,2.26582,2.26565,2.26571,13000000.0
2007-10-10 04:26:00,2.26603,2.2664,2.26603,2.2664,14000000.0
2007-10-10 04:27:00,2.26611,2.26637,2.26611,2.26631,11400000.0
2007-10-10 04:28:00,2.2664,2.26643,2.26626,2.26626,9100000.0
2007-10-10 04:29:00,2.26634,2.26634,2.26593,2.26599,14300000.0
2007-10-10 04:30:00,2.26603,2.26618,2.26602,2.26618,19500000.0
2007-10-10 04:31:00,2.26627,2.26627,2.26606,2.26606,9100000.0
2007-10-10 04:32:00,2.26626,2.26645,2.26626,2.26643,13000000.0
2007-10-10 04:33:00,2.26614,2.2663,2.26614,2.2663,9100000.0
2007-10-10 04:34:00,2.26642,2.26642,2.26623,2.26625,13000000.0
2007-10-10 04:35:00,2.26592,2.26609,2.26592,2.26596,10400000.0
2007-10-10 04:36:00,2.26642,2.26682,2.26642,2.26682,6500000.0
2007-10-10 04:37:00,2.26663,2.26689,2.26663,2.26689,9100000.0
2007-10-10 04:38:00,2.26718,2.26718,2.26683,2.26696,14300000.0
2007-10-10 04:39:00,2.26697,2.26697,2.26665,2.26665,10400000.0
2007-10-10 04:40:00,2.26657,2.26701,2.26657,2.26691,11700000.0
2007-10-10 04:41:00,2.26685,2.26689,2.26667,2.26689,9100000.0
2007-10-10 04:42:00,2.26694,2.26701,2.26694,2.26701,6500000.0
2007-10-10 04:43:00,2.26709,2.26709,2.26675,2.26675,16900000.0
2007-10-10 04:44:00,2.26708,2.26725,2.26708,2.26716,6500000.0
2007-10-10 04:45:00,2.26719,2.26719,2.26687,2.26699,11700000.0
2007-10-10 04:46:00,2.26702,2.26727,2.26702,2.26716,7800000.0
2007-10-10 04:47:00,2.26694,2.26711,2.26689,2.26689,14300000.0
2007-10-10 04:48:00,2.26713,2.2674,2.26713,2.2674,9100000.0
2007-10-10 04:49:00,2.26724,2.26743,2.26718,2.26743,10400000.0
2007-10-10 04:50:00,2.26716,2.26716,2.26703,2.26709,11700000.0
2007-10-10 04:51:00,2.26736,2.26792,2.26736,2.26792,11700000.0
2007-10-10 04:52:00,2.26797,2.26818,2.26797,2.26801,10400000.0
2007-10-10 04:53:00,2.2679,2.2679,2.26775,2.26777,10400000.0
2007-10-10 04:54:00,2.26776,2.26794,2.26759,2.26794,13000000.0
2007-10-10 04:55:00,2.26772,2.26772,2.26746,2.26747,9100000.0
2007-10-10 04:56:00,2.26763,2.26781,2.26763,2.26781,7800000.0
2007-10-10 04:57:00,2.2677,2.26777,2.26738,2.26765,15600000.0
2007-10-10 04:58:00,2.26798,2.26843,2.26797,2.26822,9100000.0
2007-10-10 04:59:00,2.26846,2.26858,2.26812,2.26812,9100000.0
2007-10-10 05:00:00,2.26817,2.26839,2.26802,2.26822,15600000.0
2007-10-10 05:01:00,2.26831,2.26835,2.26825,2.26825,14300000.0
2007-10-10 05:02:00,2.26832,2.26844,2.26819,2.26843,11700000.0
2007-10-10 05:03:00,2.26837,2.26845,2.26832,2.26845,33800000.0
2007-10-10 05:04:00,2.26865,2.26876,2.26865,2.26874,13000000.0
2007-10-10 05:05:00,2.26886,2.26929,2.26886,2.26912,14300000.0
2007-10-10 05:06:00,2.26923,2.2699,2.26923,2.2699,9100000.0
2007-10-10 05:07:00,2.26971,2.27003,2.26943,2.26943,10400000.0
2007-10-10 05:08:00,2.26932,2.26951,2.26923,2.26951,11400000.0
2007-10-10 05:09:00,2.26934,2.26947,2.26908,2.26924,9100000.0
2007-10-10 05:10:00,2.26921,2.26921,2.26908,2.26911,9100000.0
2007-10-10 05:11:00,2.26938,2.26984,2.26938,2.26984,9100000.0
2007-10-10 05:12:00,2.26983,2.26991,2.26954,2.26954,10400000.0
2007-10-10 05:13:00,2.26953,2.26984,2.26953,2.26969,11700000.0
2007-10-10 05:14:00,2.26976,2.26984,2.26959,2.26961,8800000.0
2007-10-10 05:15:00,2.26957,2.26957,2.26917,2.26918,10400000.0
2007-10-10 05:16:00,2.26905,2.26905,2.26876,2.26889,9100000.0
2007-10-10 05:17:00,2.26901,2.26935,2.26901,2.26935,32200000.0
2007-10-10 05:18:00,2.26953,2.26953,2.2691,2.26939,10100000.0
2007-10-10 05:19:00,2.26943,2.26955,2.26937,2.26955,8800000.0
2007-10-10 05:20:00,2.26992,2.26995,2.26986,2.26986,9100000.0
2007-10-10 05:21:00,2.26997,2.26997,2.26967,2.2699,10400000.0
2007-10-10 05:22:00,2.26996,2.27018,2.26995,2.27004,10400000.0
2007-10-10 05:23:00,2.27046,2.27046,2.27028,2.27042,9100000.0
2007-10-10 05:24:00,2.27045,2.27061,2.27045,2.27059,14300000.0
2007-10-10 05:25:00,2.27047,2.27058,2.27042,2.27042,14300000.0
2007-10-10 05:26:00,2.27026,2.27043,2.2702,2.27043,44200000.0
2007-10-10 05:27:00,2.2701,2.27022,2.27007,2.27022,14300000.0
2007-10-10 05:28:00,2.27016,2.27025,2.27015,2.27023,28600000.0
2007-10-10 05:29:00,2.27041,2.27048,2.27039,2.27039,8800000.0
2007-10-10 05:30:00,2.27025,2.27025,2.26997,2.26997,31200000.0
2007-10-10 05:31:00,2.26937,2.26956,2.26937,2.26955,11700000.0
2007-10-10 05:32:00,2.26988,2.26988,2.26972,2.26984,27300000.0
2007-10-10 05:33:00,2.2709,2.27106,2.27087,2.2709,10400000.0
2007-10-10 05:34:00,2.26987,2.26987,2.26937,2.26937,9100000.0
2007-10-10 05:35:00,2.26893,2.26896,2.26889,2.26896,16900000.0
2007-10-10 05:36:00,2.26898,2.26898,2.26867,2.26878,8800000.0
2007-10-10 05:37:00,2.26866,2.26897,2.26866,2.26897,18200000.0
2007-10-10 05:38:00,2.26941,2.26977,2.26941,2.26977,20800000.0
2007-10-10 05:39:00,2.27004,2.27004,2.26992,2.26995,18200000.0
2007-10-10 05:40:00,2.27019,2.27037,2.27019,2.27019,10400000.0
2007-10-10 05:41:00,2.27012,2.27026,2.27012,2.27017,11700000.0
2007-10-10 05:42:00,2.27008,2.2701,2.27002,2.2701,18200000.0
2007-10-10 05:43:00,2.27,2.27019,2.26999,2.27003,14300000.0
2007-10-10 05:44:00,2.26962,2.26962,2.2689,2.26893,10400000.0
2007-10-10 05:45:00,2.26859,2.26889,2.26859,2.26889,19500000.0
2007-10-10 05:46:00,2.26918,2.26934,2.26913,2.26934,9100000.0
2007-10-10 05:47:00,2.26919,2.2692,2.26901,2.26901,15600000.0
2007-10-10 05:48:00,2.26893,2.26893,2.26859,2.26859,6500000.0
2007-10-10 05:49:00,2.26848,2.26859,2.26829,2.26829,14300000.0
2007-10-10 05:50:00,2.26838,2.26838,2.26822,2.26827,9100000.0
2007-10-10 05:51:00,2.26798,2.26828,2.26798,2.26822,9100000.0
2007-10-10 05:52:00,2.26777,2.26808,2.26757,2.26808,13000000.0
2007-10-10 05:53:00,2.26795,2.26801,2.26783,2.26797,13000000.0
2007-10-10 05:54:00,2.26757,2.26803,2.26757,2.26788,13000000.0
2007-10-10 05:55:00,2.26791,2.26804,2.26791,2.26793,15600000.0
2007-10-10 05:56:00,2.26789,2.26837,2.26789,2.26837,10400000.0
2007-10-10 05:57:00,2.26787,2.26801,2.26759,2.26759,47800000.0
2007-10-10 05:58:00,2.26827,2.26827,2.26807,2.2681,14300000.0
2007-10-10 05:59:00,2.26821,2.26828,2.2681,2.2681,13000000.0
2007-10-10 06:00:00,2.26835,2.26842,2.26835,2.26835,22100000.0
2007-10-10 06:01:00,2.26863,2.2688,2.26845,2.2686,22100000.0
2007-10-10 06:02:00,2.2688,2.2688,2.2687,2.26872,11700000.0
2007-10-10 06:03:00,2.26842,2.26842,2.26818,2.26831,25700000.0
2007-10-10 06:04:00,2.26834,2.2685,2.26834,2.2685,23400000.0
2007-10-10 06:05:00,2.26838,2.26848,2.26816,2.26844,9100000.0
2007-10-10 06:06:00,2.26845,2.26856,2.26836,2.26836,11700000.0
2007-10-10 06:07:00,2.26806,2.26806,2.26785,2.26785,9100000.0
2007-10-10 06:08:00,2.26784,2.26799,2.26784,2.26794,13000000.0
2007-10-10 06:09:00,2.26788,2.26788,2.26748,2.26748,16900000.0
2007-10-10 06:10:00,2.26705,2.26705,2.26685,2.26697,9100000.0
2007-10-10 06:11:00,2.26716,2.26716,2.26686,2.26701,9100000.0
2007-10-10 06:12:00,2.26689,2.26704,2.26684,2.2669,21800000.0
2007-10-10 06:13:00,2.26652,2.26661,2.26601,2.26601,7800000.0
2007-10-10 06:14:00,2.26574,2.26632,2.26557,2.26632,13000000.0
2007-10-10 06:15:00,2.26637,2.26638,2.26619,2.26619,41300000.0
2007-10-10 06:16:00,2.26674,2.26692,2.26674,2.26692,9100000.0
2007-10-10 06:17:00,2.26686,2.26699,2.26676,2.26698,10400000.0
2007-10-10 06:18:00,2.26702,2.26717,2.267,2.26715,9100000.0
2007-10-10 06:19:00,2.26703,2.26718,2.26702,2.26703,9100000.0
2007-10-10 06:20:00,2.26695,2.26712,2.26695,2.26697,34800000.0
2007-10-10 06:21:00,2.267,2.26706,2.26653,2.26653,10400000.0
2007-10-10 06:22:00,2.26643,2.26668,2.26643,2.26648,10400000.0
2007-10-10 06:23:00,2.2665,2.26671,2.2665,2.26671,13000000.0
2007-10-10 06:24:00,2.26671,2.26671,2.26656,2.26656,8800000.0
2007-10-10 06:25:00,2.26615,2.26671,2.26615,2.26669,13000000.0
2007-10-10 06:26:00,2.26687,2.26737,2.26687,2.26737,14300000.0
2007-10-10 06:27:00,2.26747,2.26763,2.26747,2.26748,11700000.0
2007-10-10 06:28:00,2.26733,2.26733,2.26712,2.26722,6500000.0
2007-10-10 06:29:00,2.26722,2.26733,2.26722,2.26723,27000000.0
2007-10-10 06:30:00,2.26728,2.26746,2.26724,2.26732,11700000.0
2007-10-10 06:31:00,2.26719,2.26763,2.26719,2.26763,13000000.0
2007-10-10 06:32:00,2.26772,2.26778,2.26763,2.26765,32500000.0
2007-10-10 06:33:00,2.26738,2.26773,2.26724,2.26757,20800000.0
2007-10-10 06:34:00,2.26736,2.26751,2.26736,2.26738,25700000.0
2007-10-10 06:35:00,2.26724,2.26747,2.26724,2.26725,14300000.0
2007-10-10 06:36:00,2.26756,2.26794,2.26756,2.26788,22100000.0
2007-10-10 06:37:00,2.26785,2.26785,2.26723,2.26723,49400000.0
2007-10-10 06:38:00,2.26727,2.26739,2.2672,2.26726,7800000.0
2007-10-10 06:39:00,2.26711,2.26711,2.26687,2.267,24400000.0
2007-10-10 06:40:00,2.26696,2.26696,2.26643,2.26643,6500000.0
2007-10-10 06:41:00,2.26633,2.26639,2.26632,2.26639,21800000.0
2007-10-10 06:42:00,2.26599,2.26627,2.26579,2.26579,10400000.0
2007-10-10 06:43:00,2.26639,2.26668,2.26639,2.26668,10400000.0
2007-10-10 06:44:00,2.26692,2.26703,2.26673,2.26673,10400000.0
2007-10-10 06:45:00,2.26646,2.2666,2.26633,2.26633,27300000.0
2007-10-10 06:46:00,2.26611,2.26611,2.26593,2.26596,9100000.0
2007-10-10 06:47:00,2.26584,2.2661,2.26584,2.2661,10400000.0
2007-10-10 06:48:00,2.26649,2.26707,2.26649,2.26707,14300000.0
2007-10-10 06:49:00,2.26738,2.26746,2.26701,2.26701,10400000.0
2007-10-10 06:50:00,2.26694,2.26717,2.26679,2.26703,11700000.0
2007-10-10 06:51:00,2.26732,2.26754,2.26716,2.26754,9100000.0
2007-10-10 06:52:00,2.26761,2.26767,2.2675,2.26767,9100000.0
2007-10-10 06:53:00,2.26767,2.26787,2.26762,2.26762,18200000.0
2007-10-10 06:54:00,2.26761,2.26763,2.26743,2.26763,10400000.0
2007-10-10 06:55:00,2.26774,2.26791,2.26774,2.26786,10400000.0
2007-10-10 06:56:00,2.2679,2.2679,2.26767,2.26768,13000000.0
2007-10-10 06:57:00,2.26768,2.26786,2.26768,2.26778,10400000.0
2007-10-10 06:58:00,2.26764,2.26795,2.26763,2.26763,14300000.0
2007-10-10 06:59:00,2.26741,2.26741,2.26714,2.26714,9100000.0
2007-10-10 07:00:00,2.26741,2.26747,2.2674,2.26745,37400000.0
2007-10-10 07:01:00,2.26755,2.26767,2.26751,2.26759,14000000.0
2007-10-10 07:02:00,2.26803,2.2681,2.26793,2.26793,11700000.0
2007-10-10 07:03:00,2.26787,2.26811,2.26787,2.26799,13000000.0
2007-10-10 07:04:00,2.26795,2.26802,2.26775,2.26802,13000000.0
2007-10-10 07:05:00,2.26802,2.26811,2.26801,2.26809,10400000.0
2007-10-10 07:06:00,2.26794,2.26813,2.26782,2.26805,10400000.0
2007-10-10 07:07:00,2.26801,2.26805,2.26776,2.26794,14300000.0
2007-10-10 07:08:00,2.26813,2.26813,2.26789,2.26789,23400000.0
2007-10-10 07:09:00,2.26822,2.26863,2.26822,2.26863,10400000.0
2007-10-10 07:10:00,2.26839,2.26857,2.26839,2.2684,27300000.0
2007-10-10 07:11:00,2.26846,2.2688,2.26846,2.26867,11700000.0
2007-10-10 07:12:00,2.26882,2.26882,2.26852,2.26852,16900000.0
2007-10-10 07:13:00,2.2683,2.26839,2.2683,2.26832,11700000.0
2007-10-10 07:14:00,2.26834,2.26844,2.26828,2.26841,10400000.0
2007-10-10 07:15:00,2.26875,2.26893,2.26852,2.26852,10400000.0
2007-10-10 07:16:00,2.26857,2.26944,2.26857,2.26942,10400000.0
2007-10-10 07:17:00,2.26894,2.26907,2.26888,2.26888,11400000.0
2007-10-10 07:18:00,2.26899,2.26899,2.26888,2.26894,9100000.0
2007-10-10 07:19:00,2.26874,2.26874,2.26866,2.26866,28600000.0
2007-10-10 07:20:00,2.26864,2.26864,2.26848,2.26853,10400000.0
2007-10-10 07:21:00,2.26859,2.26892,2.26859,2.26892,11700000.0
2007-10-10 07:22:00,2.26876,2.26883,2.26876,2.26883,10100000.0
2007-10-10 07:23:00,2.26905,2.26905,2.26879,2.26899,14300000.0
2007-10-10 07:24:00,2.26922,2.26965,2.2692,2.2696,14300000.0
2007-10-10 07:25:00,2.26953,2.26973,2.26953,2.26957,13000000.0
2007-10-10 07:26:00,2.26966,2.26966,2.26928,2.26945,19500000.0
2007-10-10 07:27:00,2.26942,2.26954,2.26911,2.26911,9100000.0
2007-10-10 07:28:00,2.2689,2.2689,2.2688,2.26887,33800000.0
2007-10-10 07:29:00,2.269,2.269,2.2685,2.26881,13000000.0
2007-10-10 07:30:00,2.26894,2.26924,2.26874,2.2691,28600000.0
2007-10-10 07:31:00,2.26894,2.26922,2.26894,2.26906,14300000.0
2007-10-10 07:32:00,2.26908,2.26908,2.26878,2.26885,14300000.0
2007-10-10 07:33:00,2.26855,2.26855,2.26812,2.26819,11700000.0
2007-10-10 07:34:00,2.26815,2.26815,2.26792,2.26792,9100000.0
2007-10-10 07:35:00,2.26789,2.26817,2.26789,2.26817,13000000.0
2007-10-10 07:36:00,2.26799,2.26804,2.26776,2.26802,13000000.0
2007-10-10 07:37:00,2.26806,2.26818,2.26793,2.26811,14300000.0
2007-10-10 07:38:00,2.26817,2.26818,2.26797,2.268,13000000.0
2007-10-10 07:39:00,2.26765,2.26769,2.26747,2.26747,14300000.0
2007-10-10 07:40:00,2.26736,2.26784,2.26727,2.26774,10400000.0
2007-10-10 07:41:00,2.26762,2.26782,2.26748,2.26748,26000000.0
2007-10-10 07:42:00,2.26753,2.26767,2.26735,2.26735,9100000.0
2007-10-10 07:43:00,2.26758,2.26798,2.26758,2.2679,9100000.0
2007-10-10 07:44:00,2.26797,2.26817,2.26788,2.26788,22100000.0
2007-10-10 07:45:00,2.26779,2.26791,2.26765,2.26766,20800000.0
2007-10-10 07:46:00,2.26794,2.26814,2.26794,2.26797,10400000.0
2007-10-10 07:47:00,2.26822,2.26829,2.2679,2.2679,9100000.0
2007-10-10 07:48:00,2.26761,2.26767,2.26748,2.2676,21800000.0
2007-10-10 07:49:00,2.26757,2.26757,2.26739,2.26739,31200000.0
2007-10-10 07:50:00,2.26748,2.26748,2.26725,2.26741,9100000.0
2007-10-10 07:51:00,2.26718,2.26718,2.26702,2.26702,28600000.0
2007-10-10 07:52:00,2.26666,2.26678,2.26647,2.26647,10400000.0
2007-10-10 07:53:00,2.26641,2.26674,2.26641,2.26652,14300000.0
2007-10-10 07:54:00,2.2666,2.26699,2.2666,2.26683,45500000.0
2007-10-10 07:55:00,2.267,2.26701,2.26684,2.26701,13000000.0
2007-10-10 07:56:00,2.26716,2.26716,2.26662,2.26702,9100000.0
2007-10-10 07:57:00,2.26682,2.26715,2.26682,2.26715,14300000.0
2007-10-10 07:58:00,2.26726,2.26735,2.26712,2.26717,9100000.0
2007-10-10 07:59:00,2.26723,2.26739,2.26723,2.26736,14300000.0
2007-10-10 08:00:00,2.26743,2.26758,2.26743,2.2675,10400000.0
2007-10-10 08:01:00,2.26776,2.26837,2.26776,2.26787,37700000.0
2007-10-10 08:02:00,2.26759,2.26759,2.26735,2.26758,19500000.0
2007-10-10 08:03:00,2.2673,2.2673,2.26704,2.26711,10400000.0
2007-10-10 08:04:00,2.26701,2.26742,2.26701,2.26733,41600000.0
2007-10-10 08:05:00,2.2676,2.26779,2.26757,2.26776,8800000.0
2007-10-10 08:06:00,2.26816,2.26816,2.26764,2.26764,10400000.0
2007-10-10 08:07:00,2.26763,2.26778,2.26757,2.26764,24700000.0
2007-10-10 08:08:00,2.26744,2.26777,2.26744,2.26749,33800000.0
2007-10-10 08:09:00,2.26772,2.2679,2.26755,2.2679,36100000.0
2007-10-10 08:10:00,2.26813,2.26864,2.26813,2.26864,9100000.0
2007-10-10 08:11:00,2.26865,2.26865,2.26845,2.26845,41000000.0
2007-10-10 08:12:00,2.26857,2.26857,2.26804,2.26804,30900000.0
2007-10-10 08:13:00,2.26759,2.26767,2.26733,2.26767,10400000.0
2007-10-10 08:14:00,2.26768,2.26776,2.2676,2.26776,50700000.0
2007-10-10 08:15:00,2.26813,2.26813,2.26784,2.26795,9100000.0
2007-10-10 08:16:00,2.2683,2.26831,2.26817,2.26831,29900000.0
2007-10-10 08:17:00,2.26832,2.26847,2.26811,2.26811,37700000.0
2007-10-10 08:18:00,2.26803,2.26803,2.26786,2.26786,48800000.0
2007-10-10 08:19:00,2.26779,2.26816,2.26779,2.26816,23400000.0
2007-10-10 08:20:00,2.26826,2.26842,2.26815,2.26815,13000000.0
2007-10-10 08:21:00,2.26807,2.26807,2.26783,2.26783,50700000.0
2007-10-10 08:22:00,2.26794,2.26809,2.26794,2.26805,9100000.0
2007-10-10 08:23:00,2.26799,2.26799,2.26756,2.26756,9100000.0
2007-10-10 08:24:00,2.26756,2.2677,2.26747,2.26747,10400000.0
2007-10-10 08:25:00,2.26743,2.26756,2.26725,2.26756,13000000.0
2007-10-10 08:26:00,2.26745,2.26745,2.26691,2.26708,36400000.0
2007-10-10 08:27:00,2.26741,2.26769,2.26741,2.26755,14300000.0
2007-10-10 08:28:00,2.26741,2.26774,2.26741,2.26749,9100000.0
2007-10-10 08:29:00,2.26776,2.26776,2.26753,2.26753,13000000.0
2007-10-10 08:30:00,2.26768,2.26785,2.26768,2.26779,41600000.0
2007-10-10 08:31:00,2.26784,2.26803,2.26784,2.26794,44200000.0
2007-10-10 08:32:00,2.26788,2.26813,2.26779,2.26813,9100000.0
2007-10-10 08:33:00,2.26869,2.26872,2.26844,2.26844,13000000.0
2007-10-10 08:34:00,2.2684,2.26849,2.26832,2.26834,104000000.0
2007-10-10 08:35:00,2.26844,2.26854,2.26833,2.26833,14300000.0
2007-10-10 08:36:00,2.26857,2.26873,2.26842,2.26873,9100000.0
2007-10-10 08:37:00,2.26894,2.26911,2.26887,2.26911,67600000.0
2007-10-10 08:38:00,2.26912,2.26912,2.26878,2.26878,9100000.0
2007-10-10 08:39:00,2.26865,2.26886,2.2682,2.2682,10400000.0
2007-10-10 08:40:00,2.26795,2.26798,2.26778,2.26798,58500000.0
2007-10-10 08:41:00,2.26796,2.26814,2.2679,2.26808,46800000.0
2007-10-10 08:42:00,2.26812,2.26846,2.26812,2.26846,9100000.0
2007-10-10 08:43:00,2.26862,2.26901,2.26862,2.26901,14300000.0
2007-10-10 08:44:00,2.26921,2.26921,2.26869,2.26879,38700000.0
2007-10-10 08:45:00,2.26877,2.26887,2.26847,2.26887,14300000.0
2007-10-10 08:46:00,2.26883,2.26883,2.26857,2.26863,61100000.0
2007-10-10 08:47:00,2.26841,2.26862,2.26841,2.26855,10400000.0
2007-10-10 08:48:00,2.26864,2.26876,2.26837,2.26876,62400000.0
2007-10-10 08:49:00,2.26921,2.26956,2.26913,2.26956,9100000.0
2007-10-10 08:50:00,2.26957,2.26957,2.26922,2.26933,14300000.0
2007-10-10 08:51:00,2.26948,2.26979,2.26948,2.26953,13000000.0
2007-10-10 08:52:00,2.26939,2.26955,2.26924,2.26953,63700000.0
2007-10-10 08:53:00,2.26932,2.26953,2.26927,2.26953,10400000.0
2007-10-10 08:54:00,2.26954,2.26985,2.26952,2.26952,45500000.0
2007-10-10 08:55:00,2.26961,2.26984,2.26961,2.26965,79300000.0
2007-10-10 08:56:00,2.26946,2.26946,2.26907,2.26907,39000000.0
2007-10-10 08:57:00,2.26903,2.26907,2.26897,2.26897,55900000.0
2007-10-10 08:58:00,2.26918,2.26949,2.26918,2.26931,52000000.0
2007-10-10 08:59:00,2.26954,2.26999,2.26954,2.26977,61100000.0
2007-10-10 09:00:00,2.26924,2.26947,2.26917,2.26917,58500000.0
2007-10-10 09:01:00,2.26901,2.26933,2.26901,2.26906,36400000.0
2007-10-10 09:02:00,2.26916,2.26946,2.26916,2.26946,28600000.0
2007-10-10 09:03:00,2.26922,2.26922,2.26882,2.26882,24700000.0
2007-10-10 09:04:00,2.26878,2.26888,2.26875,2.26888,61800000.0
2007-10-10 09:05:00,2.26876,2.26876,2.26857,2.26859,44200000.0
2007-10-10 09:06:00,2.26873,2.26911,2.26873,2.26896,45500000.0
2007-10-10 09:07:00,2.26911,2.26917,2.26909,2.26914,50400000.0
2007-10-10 09:08:00,2.26919,2.26928,2.26919,2.26928,35100000.0
2007-10-10 09:09:00,2.26923,2.26956,2.26923,2.26956,75100000.0
2007-10-10 09:10:00,2.2697,2.2697,2.26931,2.26941,42900000.0
2007-10-10 09:11:00,2.26953,2.26977,2.26953,2.26977,73800000.0
2007-10-10 09:12:00,2.2698,2.2698,2.26956,2.26972,14300000.0
2007-10-10 09:13:00,2.26991,2.26991,2.26953,2.26957,85800000.0
2007-10-10 09:14:00,2.2696,2.2696,2.26917,2.26917,96200000.0
2007-10-10 09:15:00,2.26923,2.26923,2.26889,2.26897,84500000.0
2007-10-10 09:16:00,2.26931,2.26954,2.2693,2.26953,85500000.0
2007-10-10 09:17:00,2.26972,2.26987,2.26971,2.26973,89700000.0
2007-10-10 09:18:00,2.26972,2.26976,2.26962,2.2697,101100000.0
2007-10-10 09:19:00,2.26953,2.27,2.26953,2.26975,76700000.0
2007-10-10 09:20:00,2.2693,2.26933,2.26888,2.26915,89700000.0
2007-10-10 09:21:00,2.26928,2.26969,2.26928,2.26949,93300000.0
2007-10-10 09:22:00,2.26929,2.2693,2.26894,2.26894,107900000.0
2007-10-10 09:23:00,2.2686,2.2686,2.26795,2.26797,99800000.0
2007-10-10 09:24:00,2.26812,2.26849,2.26812,2.26845,65000000.0
2007-10-10 09:25:00,2.26841,2.26862,2.26841,2.26862,63700000.0
2007-10-10 09:26:00,2.26867,2.26886,2.26865,2.26872,93600000.0
2007-10-10 09:27:00,2.26864,2.26883,2.26864,2.26882,108900000.0
2007-10-10 09:28:00,2.26885,2.26926,2.26885,2.26926,83200000.0
2007-10-10 09:29:00,2.26922,2.26922,2.26896,2.26922,75100000.0
2007-10-10 09:30:00,2.26932,2.26941,2.26907,2.26907,46800000.0
2007-10-10 09:31:00,2.26887,2.26887,2.26847,2.26847,39000000.0
2007-10-10 09:32:00,2.26845,2.26853,2.26837,2.26842,76700000.0
2007-10-10 09:33:00,2.26854,2.26858,2.26845,2.26845,55900000.0
2007-10-10 09:34:00,2.2687,2.26907,2.26847,2.26907,53300000.0
2007-10-10 09:35:00,2.2692,2.26956,2.2692,2.26956,78700000.0
2007-10-10 09:36:00,2.26957,2.26957,2.26905,2.26905,61100000.0
2007-10-10 09:37:00,2.26858,2.26869,2.26856,2.26869,81900000.0
2007-10-10 09:38:00,2.26868,2.26893,2.26868,2.26893,42900000.0
2007-10-10 09:39:00,2.26922,2.26922,2.26899,2.26906,71200000.0
2007-10-10 09:40:00,2.26877,2.26892,2.26871,2.26871,72200000.0
2007-10-10 09:41:00,2.26815,2.26852,2.26781,2.26832,68900000.0
2007-10-10 09:42:00,2.26836,2.26863,2.26836,2.2685,93600000.0
2007-10-10 09:43:00,2.26823,2.26823,2.26791,2.26814,80300000.0
2007-10-10 09:44:00,2.26795,2.26806,2.26795,2.26806,55900000.0
2007-10-10 09:45:00,2.26791,2.26794,2.26775,2.26794,36400000.0
2007-10-10 09:46:00,2.26797,2.26863,2.26797,2.26863,54300000.0
2007-10-10 09:47:00,2.26878,2.26892,2.26877,2.26883,53300000.0
2007-10-10 09:48:00,2.26896,2.26912,2.26891,2.26891,72800000.0
2007-10-10 09:49:00,2.26898,2.26915,2.26891,2.26912,51400000.0
2007-10-10 09:50:00,2.26925,2.26963,2.26925,2.26953,76700000.0
2007-10-10 09:51:00,2.26953,2.26986,2.26953,2.26986,55900000.0
2007-10-10 09:52:00,2.27028,2.27031,2.27004,2.27004,61100000.0
2007-10-10 09:53:00,2.26961,2.26969,2.26961,2.26964,55900000.0
2007-10-10 09:54:00,2.26958,2.27011,2.26953,2.27011,63700000.0
2007-10-10 09:55:00,2.27018,2.27055,2.27018,2.27046,66300000.0
2007-10-10 09:56:00,2.27034,2.27065,2.27034,2.27065,55900000.0
2007-10-10 09:57:00,2.2704,2.27052,2.27033,2.27052,54600000.0
2007-10-10 09:58:00,2.27037,2.27037,2.27006,2.27006,79300000.0
2007-10-10 09:59:00,2.26999,2.27141,2.26999,2.27141,66300000.0
2007-10-10 10:00:00,2.27168,2.27244,2.27144,2.27244,87100000.0
2007-10-10 10:01:00,2.27244,2.27244,2.27184,2.27184,14300000.0
2007-10-10 10:02:00,2.27166,2.27169,2.27163,2.27163,9100000.0
2007-10-10 10:03:00,2.27176,2.27223,2.27176,2.27216,55900000.0
2007-10-10 10:04:00,2.2719,2.27204,2.2719,2.27204,10400000.0
2007-10-10 10:05:00,2.27196,2.27196,2.2716,2.27183,66000000.0
2007-10-10 10:06:00,2.27179,2.27189,2.27175,2.27189,65700000.0
2007-10-10 10:07:00,2.27197,2.27217,2.27194,2.27217,84500000.0
2007-10-10 10:08:00,2.27224,2.27225,2.27211,2.27225,75400000.0
2007-10-10 10:09:00,2.27235,2.27256,2.27235,2.27256,92300000.0
2007-10-10 10:10:00,2.27258,2.27318,2.27258,2.27318,85800000.0
2007-10-10 10:11:00,2.27329,2.2733,2.2731,2.27319,100100000.0
2007-10-10 10:12:00,2.27334,2.27361,2.27333,2.27361,105300000.0
2007-10-10 10:13:00,2.27373,2.27394,2.2737,2.27378,76700000.0
2007-10-10 10:14:00,2.27377,2.27407,2.27377,2.27407,78700000.0
2007-10-10 10:15:00,2.27414,2.27431,2.27371,2.27371,77700000.0
2007-10-10 10:16:00,2.27336,2.27336,2.27279,2.27279,65000000.0
2007-10-10 10:17:00,2.27293,2.27375,2.27293,2.27375,79000000.0
2007-10-10 10:18:00,2.27376,2.27395,2.27336,2.27395,72800000.0
2007-10-10 10:19:00,2.2747,2.2747,2.27445,2.27455,96900000.0
2007-10-10 10:20:00,2.27438,2.2745,2.27438,2.27442,80300000.0
2007-10-10 10:21:00,2.27425,2.27459,2.27425,2.27447,10400000.0
2007-10-10 10:22:00,2.27437,2.27461,2.27437,2.27452,73500000.0
2007-10-10 10:23:00,2.27448,2.27448,2.27429,2.27429,78000000.0
2007-10-10 10:24:00,2.27433,2.27457,2.27433,2.27448,72800000.0
2007-10-10 10:25:00,2.27435,2.27439,2.27413,2.27414,102700000.0
2007-10-10 10:26:00,2.27389,2.274,2.27378,2.274,98800000.0
2007-10-10 10:27:00,2.27424,2.27461,2.27424,2.2743,92300000.0
2007-10-10 10:28:00,2.27454,2.27536,2.27447,2.27536,65000000.0
2007-10-10 10:29:00,2.27537,2.27551,2.27526,2.27526,67600000.0
2007-10-10 10:30:00,2.27521,2.27521,2.27481,2.27481,58200000.0
2007-10-10 10:31:00,2.27491,2.27554,2.27491,2.27532,49400000.0
2007-10-10 10:32:00,2.27523,2.27574,2.27523,2.27574,55900000.0
2007-10-10 10:33:00,2.27545,2.27551,2.27537,2.27551,36400000.0
2007-10-10 10:34:00,2.27549,2.27549,2.27511,2.27511,41300000.0
2007-10-10 10:35:00,2.27512,2.27512,2.27475,2.27483,49400000.0
2007-10-10 10:36:00,2.27497,2.27508,2.27477,2.27493,66300000.0
2007-10-10 10:37:00,2.27499,2.27504,2.2748,2.27504,37700000.0
2007-10-10 10:38:00,2.27466,2.27503,2.27466,2.27498,49400000.0
2007-10-10 10:39:00,2.27504,2.27504,2.27482,2.27487,9100000.0
2007-10-10 10:40:00,2.27511,2.27519,2.27503,2.27517,55900000.0
2007-10-10 10:41:00,2.27517,2.27517,2.27462,2.27485,54600000.0
2007-10-10 10:42:00,2.27463,2.27463,2.27445,2.27455,68900000.0
2007-10-10 10:43:00,2.27453,2.27453,2.27435,2.27438,40300000.0
2007-10-10 10:44:00,2.27413,2.27433,2.27413,2.27433,35100000.0
2007-10-10 10:45:00,2.27431,2.27465,2.27431,2.27465,13000000.0
2007-10-10 10:46:00,2.27471,2.27483,2.27442,2.27483,49400000.0
2007-10-10 10:47:00,2.27486,2.27494,2.27467,2.27467,53300000.0
2007-10-10 10:48:00,2.27423,2.27423,2.27399,2.27399,61100000.0
2007-10-10 10:49:00,2.2739,2.27396,2.27371,2.27378,80600000.0
2007-10-10 10:50:00,2.27364,2.27373,2.2735,2.27373,58500000.0
2007-10-10 10:51:00,2.27361,2.27385,2.2736,2.27385,10400000.0
2007-10-10 10:52:00,2.27395,2.27448,2.27395,2.27448,74100000.0
2007-10-10 10:53:00,2.27446,2.27452,2.2744,2.27452,88400000.0
2007-10-10 10:54:00,2.27444,2.27455,2.27435,2.27443,72800000.0
2007-10-10 10:55:00,2.27466,2.27466,2.27437,2.27447,73500000.0
2007-10-10 10:56:00,2.27436,2.27436,2.27392,2.2742,62400000.0
2007-10-10 10:57:00,2.27373,2.27414,2.27365,2.27407,61100000.0
2007-10-10 10:58:00,2.27423,2.27423,2.27398,2.27398,74100000.0
2007-10-10 10:59:00,2.27404,2.27429,2.27396,2.27429,63700000.0
2007-10-10 11:00:00,2.27412,2.27412,2.27386,2.27386,57200000.0
2007-10-10 11:01:00,2.2741,2.27433,2.27407,2.27433,67600000.0
2007-10-10 11:02:00,2.27434,2.27434,2.27415,2.2743,61100000.0
2007-10-10 11:03:00,2.27441,2.27473,2.27441,2.27468,65700000.0
2007-10-10 11:04:00,2.27468,2.27495,2.27468,2.27495,55900000.0
2007-10-10 11:05:00,2.27507,2.27514,2.27505,2.27513,28600000.0
2007-10-10 11:06:00,2.2752,2.27546,2.2752,2.27546,43900000.0
2007-10-10 11:07:00,2.27535,2.27541,2.2753,2.27531,54300000.0
2007-10-10 11:08:00,2.27528,2.27528,2.2752,2.2752,41600000.0
2007-10-10 11:09:00,2.27519,2.27534,2.27495,2.27495,55900000.0
2007-10-10 11:10:00,2.27501,2.27501,2.27476,2.27492,55900000.0
2007-10-10 11:11:00,2.27492,2.27492,2.27473,2.27481,44200000.0
2007-10-10 11:12:00,2.27464,2.27468,2.2745,2.2745,46500000.0
2007-10-10 11:13:00,2.27476,2.27502,2.27476,2.27502,81300000.0
2007-10-10 11:14:00,2.27515,2.27515,2.27497,2.27506,66300000.0
2007-10-10 11:15:00,2.27529,2.27548,2.27516,2.27548,62400000.0
2007-10-10 11:16:00,2.27535,2.27551,2.27535,2.27551,35100000.0
2007-10-10 11:17:00,2.27528,2.2754,2.27528,2.27533,68600000.0
2007-10-10 11:18:00,2.27523,2.27542,2.27515,2.27542,84500000.0
2007-10-10 11:19:00,2.27522,2.2753,2.27518,2.2753,84500000.0
2007-10-10 11:20:00,2.27531,2.2754,2.2753,2.27537,93600000.0
2007-10-10 11:21:00,2.27526,2.27526,2.27514,2.27514,60500000.0
2007-10-10 11:22:00,2.27505,2.27518,2.27505,2.27518,83200000.0
2007-10-10 11:23:00,2.27521,2.27521,2.27467,2.27467,11700000.0
2007-10-10 11:24:00,2.27481,2.275,2.2748,2.27489,64700000.0
2007-10-10 11:25:00,2.27487,2.2753,2.27476,2.27526,66300000.0
2007-10-10 11:26:00,2.27535,2.27544,2.2752,2.27544,59200000.0
2007-10-10 11:27:00,2.27538,2.27538,2.27511,2.27531,62100000.0
2007-10-10 11:28:00,2.27523,2.27523,2.27502,2.27509,90700000.0
2007-10-10 11:29:00,2.27478,2.27495,2.27472,2.27472,10400000.0
2007-10-10 11:30:00,2.27485,2.27546,2.27485,2.27546,54600000.0
2007-10-10 11:31:00,2.2752,2.2752,2.27474,2.27481,79300000.0
2007-10-10 11:32:00,2.27497,2.27512,2.27495,2.27495,71200000.0
2007-10-10 11:33:00,2.27493,2.27501,2.27493,2.27501,57200000.0
2007-10-10 11:34:00,2.27527,2.27544,2.27527,2.27533,57200000.0
2007-10-10 11:35:00,2.27522,2.27532,2.27484,2.27484,10400000.0
2007-10-10 11:36:00,2.27473,2.27473,2.27439,2.27439,83200000.0
2007-10-10 11:37:00,2.27477,2.27504,2.27477,2.27486,67600000.0
2007-10-10 11:38:00,2.2748,2.27498,2.2745,2.2745,92300000.0
2007-10-10 11:39:00,2.27402,2.27478,2.27402,2.27478,84500000.0
2007-10-10 11:40:00,2.27483,2.27502,2.27481,2.27483,75400000.0
2007-10-10 11:41:00,2.27497,2.27514,2.27497,2.27507,66300000.0
2007-10-10 11:42:00,2.27529,2.27551,2.27513,2.27528,61100000.0
2007-10-10 11:43:00,2.27529,2.27542,2.27514,2.27522,106600000.0
2007-10-10 11:44:00,2.27512,2.27515,2.27492,2.27492,100100000.0
2007-10-10 11:45:00,2.27487,2.27518,2.27487,2.27513,88400000.0
2007-10-10 11:46:00,2.2755,2.27592,2.2755,2.27592,53300000.0
2007-10-10 11:47:00,2.27606,2.27651,2.27606,2.27651,33800000.0
2007-10-10 11:48:00,2.27727,2.27727,2.27694,2.27694,50700000.0
2007-10-10 11:49:00,2.27696,2.277,2.27688,2.27692,70200000.0
2007-10-10 11:50:00,2.27651,2.27682,2.27646,2.27666,69600000.0
2007-10-10 11:51:00,2.27656,2.27656,2.27619,2.27636,10400000.0
2007-10-10 11:52:00,2.27648,2.27648,2.27638,2.27642,54600000.0
2007-10-10 11:53:00,2.27635,2.27635,2.27592,2.27592,84500000.0
2007-10-10 11:54:00,2.2761,2.2761,2.2759,2.2759,71500000.0
2007-10-10 11:55:00,2.27587,2.27602,2.27556,2.27556,65000000.0
2007-10-10 11:56:00,2.2759,2.27597,2.2758,2.27584,76700000.0
2007-10-10 11:57:00,2.27585,2.27585,2.27572,2.27572,50700000.0
2007-10-10 11:58:00,2.27557,2.2758,2.27557,2.2758,62400000.0
2007-10-10 11:59:00,2.27596,2.27637,2.27596,2.2763,80600000.0
2007-10-10 12:00:00,2.27615,2.27632,2.27615,2.2762,58500000.0
2007-10-10 12:01:00,2.27605,2.27607,2.27579,2.27579,79000000.0
2007-10-10 12:02:00,2.27588,2.27597,2.2758,2.27585,63700000.0
2007-10-10 12:03:00,2.27598,2.27598,2.27568,2.27568,87100000.0
2007-10-10 12:04:00,2.27564,2.2759,2.27562,2.27562,60800000.0
2007-10-10 12:05:00,2.27554,2.27586,2.27554,2.27586,92300000.0
2007-10-10 12:06:00,2.27594,2.27594,2.27551,2.27564,45200000.0
2007-10-10 12:07:00,2.27564,2.27569,2.27563,2.27563,40300000.0
2007-10-10 12:08:00,2.27554,2.27554,2.27532,2.27532,63700000.0
2007-10-10 12:09:00,2.27498,2.27498,2.27483,2.27483,33800000.0
2007-10-10 12:10:00,2.27469,2.27469,2.27438,2.27438,44200000.0
2007-10-10 12:11:00,2.27467,2.27468,2.27442,2.27451,67600000.0
2007-10-10 12:12:00,2.27479,2.27484,2.27471,2.27471,76700000.0
2007-10-10 12:13:00,2.27471,2.27478,2.27468,2.27476,61100000.0
2007-10-10 12:14:00,2.27456,2.27461,2.27427,2.27461,76700000.0
2007-10-10 12:15:00,2.27459,2.27461,2.27443,2.27453,64700000.0
2007-10-10 12:16:00,2.27446,2.27446,2.27429,2.27429,78000000.0
2007-10-10 12:17:00,2.27415,2.27426,2.27415,2.27426,58200000.0
2007-10-10 12:18:00,2.27416,2.27441,2.27407,2.27441,68600000.0
2007-10-10 12:19:00,2.27462,2.27472,2.27462,2.27472,72800000.0
2007-10-10 12:20:00,2.27473,2.27491,2.27473,2.27479,55600000.0
2007-10-10 12:21:00,2.27425,2.27459,2.27425,2.27458,76700000.0
2007-10-10 12:22:00,2.27438,2.27448,2.2743,2.27438,79000000.0
2007-10-10 12:23:00,2.2744,2.27448,2.27426,2.27448,10400000.0
2007-10-10 12:24:00,2.27452,2.27452,2.27436,2.27445,66300000.0
2007-10-10 12:25:00,2.27415,2.27439,2.27402,2.27424,9100000.0
2007-10-10 12:26:00,2.27449,2.27472,2.27449,2.27472,66000000.0
2007-10-10 12:27:00,2.27454,2.27477,2.27454,2.27475,60800000.0
2007-10-10 12:28:00,2.27467,2.27467,2.27444,2.27444,70600000.0
2007-10-10 12:29:00,2.27337,2.27515,2.27337,2.27338,90700000.0
2007-10-10 12:30:00,2.27386,2.27392,2.27216,2.27254,82600000.0
2007-10-10 12:31:00,2.27392,2.27412,2.27383,2.27383,62400000.0
2007-10-10 12:32:00,2.27385,2.27385,2.27372,2.2738,75400000.0
2007-10-10 12:33:00,2.2736,2.27388,2.2736,2.27379,95900000.0
2007-10-10 12:34:00,2.27396,2.27402,2.27396,2.27396,23400000.0
2007-10-10 12:35:00,2.27402,2.27402,2.27385,2.27394,37700000.0
2007-10-10 12:36:00,2.27376,2.27376,2.27311,2.27326,59800000.0
2007-10-10 12:37:00,2.27335,2.27348,2.27321,2.27321,14300000.0
2007-10-10 12:38:00,2.27299,2.27328,2.27299,2.27328,48100000.0
2007-10-10 12:39:00,2.27343,2.2737,2.27342,2.27356,58500000.0
2007-10-10 12:40:00,2.27363,2.27363,2.2735,2.27357,33800000.0
2007-10-10 12:41:00,2.27357,2.27363,2.27339,2.27339,32500000.0
2007-10-10 12:42:00,2.27349,2.27399,2.27349,2.27399,51700000.0
2007-10-10 12:43:00,2.2739,2.27397,2.27382,2.27382,53300000.0
2007-10-10 12:44:00,2.27342,2.27342,2.2731,2.2731,45500000.0
2007-10-10 12:45:00,2.27303,2.27303,2.27272,2.27283,44200000.0
2007-10-10 12:46:00,2.27289,2.27289,2.27262,2.27267,63400000.0
2007-10-10 12:47:00,2.27273,2.27273,2.27263,2.27269,9100000.0
2007-10-10 12:48:00,2.27278,2.27285,2.27277,2.2728,40300000.0
2007-10-10 12:49:00,2.27273,2.27273,2.27265,2.27273,70200000.0
2007-10-10 12:50:00,2.27257,2.27262,2.27252,2.2726,46800000.0
2007-10-10 12:51:00,2.27257,2.27257,2.27243,2.27247,53000000.0
2007-10-10 12:52:00,2.27254,2.27258,2.27248,2.27256,41600000.0
2007-10-10 12:53:00,2.27252,2.27252,2.27224,2.27245,42900000.0
2007-10-10 12:54:00,2.27275,2.27309,2.27235,2.27309,27300000.0
2007-10-10 12:55:00,2.27347,2.27363,2.27347,2.27355,11700000.0
2007-10-10 12:56:00,2.27351,2.27371,2.27351,2.27358,13000000.0
2007-10-10 12:57:00,2.27379,2.27379,2.27356,2.27373,10400000.0
2007-10-10 12:58:00,2.27377,2.27427,2.27377,2.27427,35100000.0
2007-10-10 12:59:00,2.2744,2.2745,2.27426,2.27431,40300000.0
2007-10-10 13:00:00,2.27433,2.27459,2.27433,2.27459,20800000.0
2007-10-10 13:01:00,2.2744,2.27445,2.27427,2.27427,54600000.0
2007-10-10 13:02:00,2.27446,2.27446,2.27423,2.27423,49100000.0
2007-10-10 13:03:00,2.2744,2.27449,2.27433,2.27433,9100000.0
2007-10-10 13:04:00,2.27447,2.27447,2.27423,2.27423,26000000.0
2007-10-10 13:05:00,2.27416,2.27421,2.27408,2.27408,19500000.0
2007-10-10 13:06:00,2.27417,2.27437,2.27417,2.2742,28300000.0
2007-10-10 13:07:00,2.27452,2.27494,2.27452,2.27474,19500000.0
2007-10-10 13:08:00,2.27473,2.27487,2.27473,2.27473,24700000.0
2007-10-10 13:09:00,2.27473,2.27473,2.27436,2.27448,32500000.0
2007-10-10 13:10:00,2.27463,2.27485,2.27463,2.2748,62400000.0
2007-10-10 13:11:00,2.27485,2.27491,2.27485,2.27491,41300000.0
2007-10-10 13:12:00,2.27498,2.27513,2.27497,2.27497,15600000.0
2007-10-10 13:13:00,2.2749,2.2749,2.27473,2.27482,26000000.0
2007-10-10 13:14:00,2.27466,2.27466,2.27443,2.27448,46500000.0
2007-10-10 13:15:00,2.27429,2.27429,2.27407,2.27408,61100000.0
2007-10-10 13:16:00,2.27396,2.27396,2.27363,2.27363,50700000.0
2007-10-10 13:17:00,2.2737,2.27414,2.2737,2.27397,41600000.0
2007-10-10 13:18:00,2.27404,2.27404,2.27365,2.27365,57200000.0
2007-10-10 13:19:00,2.2739,2.27399,2.27384,2.27399,10400000.0
2007-10-10 13:20:00,2.2741,2.27411,2.27402,2.27409,61100000.0
2007-10-10 13:21:00,2.27426,2.27448,2.27426,2.27448,14300000.0
2007-10-10 13:22:00,2.27463,2.27525,2.27463,2.27525,66300000.0
2007-10-10 13:23:00,2.27557,2.27557,2.27519,2.27519,9100000.0
2007-10-10 13:24:00,2.27465,2.27465,2.27445,2.27445,68900000.0
2007-10-10 13:25:00,2.27472,2.27472,2.27451,2.27451,82900000.0
2007-10-10 13:26:00,2.27475,2.27481,2.27474,2.2748,75400000.0
2007-10-10 13:27:00,2.27457,2.2752,2.27457,2.2752,84200000.0
2007-10-10 13:28:00,2.27518,2.27524,2.27489,2.27504,72500000.0
2007-10-10 13:29:00,2.27507,2.27512,2.27491,2.27506,76700000.0
2007-10-10 13:30:00,2.27486,2.27525,2.27486,2.27525,53300000.0
2007-10-10 13:31:00,2.27553,2.27568,2.27534,2.27568,45500000.0
2007-10-10 13:32:00,2.27573,2.27605,2.27573,2.27576,59800000.0
2007-10-10 13:33:00,2.27571,2.27592,2.27566,2.27574,50700000.0
2007-10-10 13:34:00,2.27603,2.27633,2.27603,2.27633,59500000.0
2007-10-10 13:35:00,2.27581,2.27581,2.27529,2.27529,25700000.0
2007-10-10 13:36:00,2.27514,2.27524,2.27502,2.27503,48100000.0
2007-10-10 13:37:00,2.27496,2.27496,2.27478,2.27489,45500000.0
2007-10-10 13:38:00,2.27501,2.27517,2.27475,2.27517,44200000.0
2007-10-10 13:39:00,2.27495,2.27507,2.27482,2.27484,40000000.0
2007-10-10 13:40:00,2.27509,2.27592,2.27509,2.27562,48100000.0
2007-10-10 13:41:00,2.27563,2.27601,2.27563,2.27601,50700000.0
2007-10-10 13:42:00,2.27586,2.27586,2.27557,2.27582,70200000.0
2007-10-10 13:43:00,2.27587,2.27647,2.27586,2.27647,52000000.0
2007-10-10 13:44:00,2.27621,2.27621,2.27557,2.27557,35100000.0
2007-10-10 13:45:00,2.27544,2.27546,2.27489,2.27489,27300000.0
2007-10-10 13:46:00,2.27492,2.27496,2.27481,2.2749,24700000.0
2007-10-10 13:47:00,2.27487,2.27487,2.27452,2.27452,24700000.0
2007-10-10 13:48:00,2.27466,2.27473,2.27458,2.27469,40300000.0
2007-10-10 13:49:00,2.27456,2.27464,2.27439,2.27442,33500000.0
2007-10-10 13:50:00,2.27441,2.27441,2.27401,2.27401,33800000.0
2007-10-10 13:51:00,2.2741,2.27448,2.2741,2.27448,40300000.0
2007-10-10 13:52:00,2.27447,2.27447,2.27399,2.27399,40300000.0
2007-10-10 13:53:00,2.27393,2.27393,2.27375,2.27376,37700000.0
2007-10-10 13:54:00,2.2736,2.27381,2.27353,2.27372,67600000.0
2007-10-10 13:55:00,2.27371,2.27381,2.27367,2.2738,46800000.0
2007-10-10 13:56:00,2.27382,2.27403,2.27378,2.27378,42900000.0
2007-10-10 13:57:00,2.27389,2.27422,2.27389,2.27422,39000000.0
2007-10-10 13:58:00,2.27406,2.27406,2.27336,2.27336,29900000.0
2007-10-10 13:59:00,2.27362,2.27386,2.27361,2.27386,22100000.0
2007-10-10 14:00:00,2.27362,2.27385,2.27359,2.27359,49100000.0
2007-10-10 14:01:00,2.2736,2.27419,2.2736,2.27419,16900000.0
2007-10-10 14:02:00,2.27416,2.2743,2.27413,2.2743,53300000.0
2007-10-10 14:03:00,2.27409,2.27416,2.27406,2.27411,28600000.0
2007-10-10 14:04:00,2.27405,2.27422,2.27389,2.27422,41600000.0
2007-10-10 14:05:00,2.27431,2.27439,2.27429,2.27439,50700000.0
2007-10-10 14:06:00,2.27443,2.27463,2.27442,2.27463,45500000.0
2007-10-10 14:07:00,2.27471,2.27471,2.2744,2.2745,55900000.0
2007-10-10 14:08:00,2.27449,2.27449,2.27389,2.27427,55900000.0
2007-10-10 14:09:00,2.27399,2.27399,2.27376,2.27376,43900000.0
2007-10-10 14:10:00,2.27373,2.274,2.27352,2.27352,38700000.0
2007-10-10 14:11:00,2.2736,2.27376,2.27352,2.27363,54300000.0
2007-10-10 14:12:00,2.27359,2.27359,2.27345,2.27345,39000000.0
2007-10-10 14:13:00,2.27363,2.2739,2.27363,2.2739,48100000.0
2007-10-10 14:14:00,2.27391,2.27418,2.27391,2.27418,42900000.0
2007-10-10 14:15:00,2.27425,2.27439,2.27422,2.27439,37700000.0
2007-10-10 14:16:00,2.27428,2.27447,2.27428,2.27439,58500000.0
2007-10-10 14:17:00,2.2745,2.27469,2.2745,2.27456,9100000.0
2007-10-10 14:18:00,2.27449,2.27449,2.27392,2.27407,22100000.0
2007-10-10 14:19:00,2.27376,2.27384,2.27363,2.27363,63700000.0
2007-10-10 14:20:00,2.27354,2.27354,2.27249,2.27249,27300000.0
2007-10-10 14:21:00,2.27215,2.27223,2.27208,2.27214,31200000.0
2007-10-10 14:22:00,2.27136,2.27175,2.271,2.27175,18200000.0
2007-10-10 14:23:00,2.27126,2.27167,2.27125,2.27167,36400000.0
2007-10-10 14:24:00,2.27154,2.27154,2.27104,2.27144,32500000.0
2007-10-10 14:25:00,2.27164,2.27168,2.2713,2.2713,26000000.0
2007-10-10 14:26:00,2.27163,2.27205,2.27163,2.27193,22100000.0
2007-10-10 14:27:00,2.27213,2.2722,2.27204,2.27218,26000000.0
2007-10-10 14:28:00,2.2724,2.27254,2.2724,2.27241,13000000.0
2007-10-10 14:29:00,2.27231,2.27311,2.27231,2.27311,19500000.0
2007-10-10 14:30:00,2.27313,2.27318,2.27286,2.27318,19500000.0
2007-10-10 14:31:00,2.27329,2.27329,2.27256,2.27256,9100000.0
2007-10-10 14:32:00,2.27224,2.27243,2.27203,2.2724,9100000.0
2007-10-10 14:33:00,2.27253,2.27253,2.272,2.27222,10400000.0
2007-10-10 14:34:00,2.27209,2.27209,2.27172,2.27186,10400000.0
2007-10-10 14:35:00,2.27193,2.27202,2.27174,2.2719,9100000.0
2007-10-10 14:36:00,2.27152,2.27152,2.27098,2.27098,9100000.0
2007-10-10 14:37:00,2.2705,2.2705,2.27011,2.27047,13000000.0
2007-10-10 14:38:00,2.2702,2.27033,2.27012,2.27012,9100000.0
2007-10-10 14:39:00,2.27005,2.27027,2.27005,2.27027,10400000.0
2007-10-10 14:40:00,2.27082,2.27105,2.27082,2.27105,9100000.0
2007-10-10 14:41:00,2.27093,2.27112,2.27087,2.27099,11700000.0
2007-10-10 14:42:00,2.27038,2.27038,2.26922,2.26922,13000000.0
2007-10-10 14:43:00,2.26916,2.26927,2.26866,2.26866,9100000.0
2007-10-10 14:44:00,2.26838,2.26838,2.26803,2.26827,11700000.0
2007-10-10 14:45:00,2.26818,2.26818,2.26791,2.26798,9100000.0
2007-10-10 14:46:00,2.2681,2.26848,2.2681,2.26848,11700000.0
2007-10-10 14:47:00,2.26872,2.26909,2.26869,2.26869,9100000.0
2007-10-10 14:48:00,2.26874,2.26926,2.26861,2.26926,13000000.0
2007-10-10 14:49:00,2.26877,2.2688,2.26855,2.26855,14300000.0
2007-10-10 14:50:00,2.26842,2.26894,2.26842,2.26858,10400000.0
2007-10-10 14:51:00,2.26823,2.26899,2.26823,2.26893,11700000.0
2007-10-10 14:52:00,2.26922,2.26922,2.2689,2.269,14300000.0
2007-10-10 14:53:00,2.26886,2.26905,2.26865,2.26905,12700000.0
2007-10-10 14:54:00,2.26892,2.26892,2.26874,2.26879,10400000.0
2007-10-10 14:55:00,2.26913,2.26969,2.26913,2.26969,13000000.0
2007-10-10 14:56:00,2.26959,2.26977,2.26945,2.26965,11700000.0
2007-10-10 14:57:00,2.26957,2.26968,2.26951,2.26957,13000000.0
2007-10-10 14:58:00,2.26954,2.26979,2.26947,2.26947,14300000.0
2007-10-10 14:59:00,2.26959,2.26967,2.26945,2.26945,14300000.0
2007-10-10 15:00:00,2.26951,2.26991,2.26945,2.26977,10400000.0
2007-10-10 15:01:00,2.26986,2.27011,2.26982,2.27011,10400000.0
2007-10-10 15:02:00,2.27,2.27065,2.27,2.27065,9100000.0
2007-10-10 15:03:00,2.27084,2.27117,2.27084,2.27117,10400000.0
2007-10-10 15:04:00,2.27136,2.2715,2.27108,2.27125,11700000.0
2007-10-10 15:05:00,2.2714,2.2715,2.27075,2.27075,10400000.0
2007-10-10 15:06:00,2.27065,2.27086,2.27059,2.27068,11700000.0
2007-10-10 15:07:00,2.27079,2.27081,2.27059,2.27059,9100000.0
2007-10-10 15:08:00,2.27054,2.27072,2.27054,2.27069,13000000.0
2007-10-10 15:09:00,2.27064,2.2709,2.27064,2.2709,13000000.0
2007-10-10 15:10:00,2.27088,2.2709,2.27024,2.27024,9100000.0
2007-10-10 15:11:00,2.27037,2.27044,2.27016,2.27023,13000000.0
2007-10-10 15:12:00,2.27028,2.27028,2.27012,2.27013,10400000.0
2007-10-10 15:13:00,2.27016,2.27037,2.2701,2.27037,9100000.0
2007-10-10 15:14:00,2.27025,2.27025,2.27003,2.27003,11700000.0
2007-10-10 15:15:00,2.27016,2.2707,2.27016,2.2707,9100000.0
2007-10-10 15:16:00,2.27029,2.27029,2.26989,2.26989,10400000.0
2007-10-10 15:17:00,2.26993,2.27074,2.26993,2.27074,11700000.0
2007-10-10 15:18:00,2.27077,2.27077,2.27051,2.27061,10400000.0
2007-10-10 15:19:00,2.27065,2.2707,2.27046,2.27046,9100000.0
2007-10-10 15:20:00,2.27027,2.27036,2.27003,2.27033,9100000.0
2007-10-10 15:21:00,2.26997,2.27052,2.26997,2.27052,10400000.0
2007-10-10 15:22:00,2.27071,2.27105,2.27065,2.27105,9100000.0
2007-10-10 15:23:00,2.27077,2.27102,2.27054,2.27096,9100000.0
2007-10-10 15:24:00,2.27089,2.27126,2.27089,2.27123,8800000.0
2007-10-10 15:25:00,2.27129,2.27149,2.27129,2.27133,9100000.0
2007-10-10 15:26:00,2.2712,2.27135,2.2708,2.2708,13000000.0
2007-10-10 15:27:00,2.27086,2.27112,2.27086,2.27112,14300000.0
2007-10-10 15:28:00,2.27106,2.27126,2.27102,2.27105,14300000.0
2007-10-10 15:29:00,2.27079,2.27091,2.27073,2.27076,13000000.0
2007-10-10 15:30:00,2.2706,2.27084,2.2706,2.27072,10400000.0
2007-10-10 15:31:00,2.27065,2.2708,2.27065,2.2708,11700000.0
2007-10-10 15:32:00,2.2708,2.2708,2.27039,2.27039,9100000.0
2007-10-10 15:33:00,2.2706,2.27079,2.27052,2.27052,9100000.0
2007-10-10 15:34:00,2.27076,2.27076,2.27015,2.27015,13000000.0
2007-10-10 15:35:00,2.27001,2.27037,2.27001,2.27037,9100000.0
2007-10-10 15:36:00,2.2702,2.27038,2.27004,2.27006,14300000.0
2007-10-10 15:37:00,2.27006,2.27022,2.27002,2.27007,10400000.0
2007-10-10 15:38:00,2.2701,2.27033,2.27001,2.27033,10400000.0
2007-10-10 15:39:00,2.26989,2.26989,2.26964,2.26964,8800000.0
2007-10-10 15:40:00,2.26957,2.26968,2.26955,2.26961,9100000.0
2007-10-10 15:41:00,2.26962,2.26962,2.26944,2.26944,10400000.0
2007-10-10 15:42:00,2.26936,2.26936,2.26912,2.26912,10400000.0
2007-10-10 15:43:00,2.26919,2.26958,2.26919,2.26958,10400000.0
2007-10-10 15:44:00,2.26945,2.26955,2.26936,2.26936,9100000.0
2007-10-10 15:45:00,2.26944,2.26962,2.26939,2.26946,11700000.0
2007-10-10 15:46:00,2.26948,2.26955,2.26929,2.26955,10400000.0
2007-10-10 15:47:00,2.26973,2.26981,2.26962,2.26962,9100000.0
2007-10-10 15:48:00,2.26961,2.2697,2.26954,2.2697,10100000.0
2007-10-10 15:49:00,2.27003,2.27029,2.26994,2.27029,9100000.0
2007-10-10 15:50:00,2.27048,2.27055,2.2703,2.2703,13000000.0
2007-10-10 15:51:00,2.26998,2.2701,2.26998,2.27005,9100000.0
2007-10-10 15:52:00,2.27006,2.27045,2.27006,2.27034,10400000.0
2007-10-10 15:53:00,2.27005,2.27016,2.26984,2.26984,9100000.0
2007-10-10 15:54:00,2.26968,2.27002,2.26942,2.27002,9100000.0
2007-10-10 15:55:00,2.27001,2.27001,2.2696,2.2696,10400000.0
2007-10-10 15:56:00,2.26946,2.26962,2.26935,2.26935,13000000.0
2007-10-10 15:57:00,2.26956,2.26969,2.26954,2.2696,11400000.0
2007-10-10 15:58:00,2.26955,2.26968,2.26947,2.26963,9100000.0
2007-10-10 15:59:00,2.2696,2.26978,2.2696,2.26967,14300000.0
2007-10-10 16:00:00,2.26969,2.26975,2.26949,2.26975,10400000.0
2007-10-10 16:01:00,2.27009,2.2703,2.26997,2.26997,9100000.0
2007-10-10 16:02:00,2.27002,2.27021,2.26988,2.26988,11700000.0
2007-10-10 16:03:00,2.27005,2.27005,2.26941,2.26941,9100000.0
2007-10-10 16:04:00,2.26957,2.27032,2.26957,2.27032,14300000.0
2007-10-10 16:05:00,2.27008,2.27008,2.26977,2.26977,10400000.0
2007-10-10 16:06:00,2.26969,2.26969,2.26946,2.26962,9100000.0
2007-10-10 16:07:00,2.26956,2.26956,2.26931,2.26931,8800000.0
2007-10-10 16:08:00,2.26923,2.26936,2.26923,2.26925,9100000.0
2007-10-10 16:09:00,2.26946,2.26963,2.26932,2.26963,13000000.0
2007-10-10 16:10:00,2.26922,2.26934,2.26905,2.26934,14300000.0
2007-10-10 16:11:00,2.26939,2.2695,2.26925,2.26925,8800000.0
2007-10-10 16:12:00,2.26948,2.26948,2.26929,2.26945,14300000.0
2007-10-10 16:13:00,2.26949,2.26955,2.26932,2.26939,9100000.0
2007-10-10 16:14:00,2.2694,2.26961,2.26938,2.26952,10400000.0
2007-10-10 16:15:00,2.26996,2.26999,2.26989,2.26994,10400000.0
2007-10-10 16:16:00,2.26991,2.27002,2.26977,2.27002,10400000.0
2007-10-10 16:17:00,2.26989,2.26995,2.26965,2.26988,10400000.0
2007-10-10 16:18:00,2.26984,2.26985,2.2697,2.26985,10400000.0
2007-10-10 16:19:00,2.26995,2.27009,2.26979,2.27009,10400000.0
2007-10-10 16:20:00,2.27013,2.27023,2.26986,2.26991,8800000.0
2007-10-10 16:21:00,2.2698,2.26994,2.26957,2.26994,9100000.0
2007-10-10 16:22:00,2.26989,2.26995,2.26976,2.26989,13000000.0
2007-10-10 16:23:00,2.26999,2.27018,2.26999,2.27001,10400000.0
2007-10-10 16:24:00,2.26991,2.27006,2.2699,2.26998,10400000.0
2007-10-10 16:25:00,2.26996,2.26996,2.26981,2.26996,10400000.0
2007-10-10 16:26:00,2.26976,2.27011,2.26972,2.26982,14300000.0
2007-10-10 16:27:00,2.26979,2.26989,2.26977,2.26989,11700000.0
2007-10-10 16:28:00,2.26973,2.26973,2.26943,2.26943,10400000.0
2007-10-10 16:29:00,2.26954,2.26959,2.26938,2.26946,11400000.0
2007-10-10 16:30:00,2.26969,2.26977,2.26946,2.26946,10400000.0
2007-10-10 16:31:00,2.26917,2.26917,2.26894,2.26897,10400000.0
2007-10-10 16:32:00,2.26888,2.26888,2.2686,2.26876,11700000.0
2007-10-10 16:33:00,2.26873,2.26873,2.26791,2.26805,10400000.0
2007-10-10 16:34:00,2.26852,2.2689,2.26852,2.26879,10400000.0
2007-10-10 16:35:00,2.26874,2.26941,2.26874,2.26941,9100000.0
2007-10-10 16:36:00,2.26983,2.26992,2.26937,2.26937,9100000.0
2007-10-10 16:37:00,2.26949,2.26949,2.26919,2.26946,10400000.0
2007-10-10 16:38:00,2.26928,2.26928,2.26908,2.26912,9100000.0
2007-10-10 16:39:00,2.2692,2.26952,2.2692,2.26946,10400000.0
2007-10-10 16:40:00,2.26954,2.26954,2.26937,2.26953,9100000.0
2007-10-10 16:41:00,2.26945,2.2698,2.26942,2.2698,10400000.0
2007-10-10 16:42:00,2.26973,2.26973,2.2694,2.2694,10400000.0
2007-10-10 16:43:00,2.2696,2.26999,2.2696,2.26999,9100000.0
2007-10-10 16:44:00,2.27012,2.2702,2.27001,2.27012,10400000.0
2007-10-10 16:45:00,2.27013,2.27015,2.27005,2.27014,13000000.0
2007-10-10 16:46:00,2.27019,2.27028,2.27005,2.27005,9100000.0
2007-10-10 16:47:00,2.27024,2.27039,2.27018,2.27018,8800000.0
2007-10-10 16:48:00,2.27018,2.27025,2.26995,2.27025,10400000.0
2007-10-10 16:49:00,2.2703,2.27054,2.27024,2.27054,13000000.0
2007-10-10 16:50:00,2.27029,2.27029,2.26983,2.26994,14300000.0
2007-10-10 16:51:00,2.27022,2.27033,2.27008,2.27032,10400000.0
2007-10-10 16:52:00,2.27023,2.27051,2.27023,2.27051,12700000.0
2007-10-10 16:53:00,2.27061,2.27068,2.27048,2.27051,9100000.0
2007-10-10 16:54:00,2.2705,2.27082,2.2705,2.27082,9100000.0
2007-10-10 16:55:00,2.27094,2.27096,2.27082,2.27092,10400000.0
2007-10-10 16:56:00,2.27075,2.27107,2.27059,2.27107,11700000.0
2007-10-10 16:57:00,2.2712,2.27158,2.2712,2.27158,9100000.0
2007-10-10 16:58:00,2.27178,2.27227,2.27178,2.27227,14300000.0
2007-10-10 16:59:00,2.27259,2.27267,2.27254,2.27257,13000000.0
2007-10-10 17:00:00,2.27193,2.27193,2.27123,2.27135,9100000.0
2007-10-10 17:01:00,2.27108,2.27117,2.27097,2.27105,13000000.0
2007-10-10 17:02:00,2.2709,2.271,2.26979,2.27077,11700000.0
2007-10-10 17:03:00,2.27078,2.27094,2.27074,2.27093,10400000.0
2007-10-10 17:04:00,2.27073,2.27073,2.27058,2.27069,9100000.0
2007-10-10 17:05:00,2.27072,2.27072,2.27059,2.27069,10400000.0
2007-10-10 17:06:00,2.27044,2.27044,2.26944,2.26944,10400000.0
2007-10-10 17:07:00,2.26944,2.2706,2.26944,2.2706,10400000.0
2007-10-10 17:08:00,2.27096,2.27096,2.27033,2.27087,10400000.0
2007-10-10 17:09:00,2.271,2.2711,2.27082,2.27082,10400000.0
2007-10-10 17:10:00,2.2709,2.27096,2.27067,2.27067,10400000.0
2007-10-10 17:11:00,2.27079,2.27079,2.27056,2.27068,9100000.0
2007-10-10 17:12:00,2.27083,2.27083,2.27039,2.27054,13000000.0
2007-10-10 17:13:00,2.27074,2.27109,2.27074,2.27109,14300000.0
2007-10-10 17:14:00,2.27088,2.27119,2.27088,2.27119,13000000.0
2007-10-10 17:15:00,2.27131,2.2714,2.27104,2.27124,13000000.0
2007-10-10 17:16:00,2.27135,2.27147,2.27123,2.27134,9100000.0
2007-10-10 17:17:00,2.27159,2.27167,2.27145,2.27155,9100000.0
2007-10-10 17:18:00,2.27141,2.2719,2.27141,2.27189,14300000.0
2007-10-10 17:19:00,2.27187,2.272,2.27165,2.27191,10400000.0
2007-10-10 17:20:00,2.27215,2.27219,2.27189,2.2719,9100000.0
2007-10-10 17:21:00,2.27212,2.27255,2.27212,2.27255,9100000.0
2007-10-10 17:22:00,2.27217,2.27217,2.27168,2.27185,10400000.0
2007-10-10 17:23:00,2.27214,2.27227,2.272,2.27213,13000000.0
2007-10-10 17:24:00,2.27208,2.27211,2.27172,2.27172,10400000.0
2007-10-10 17:25:00,2.27159,2.27202,2.27156,2.27202,9100000.0
2007-10-10 17:26:00,2.27189,2.272,2.27181,2.27195,9100000.0
2007-10-10 17:27:00,2.27179,2.27179,2.27146,2.27153,11700000.0
2007-10-10 17:28:00,2.27158,2.27158,2.27144,2.27157,13000000.0
2007-10-10 17:29:00,2.27172,2.27204,2.27172,2.27182,14300000.0
2007-10-10 17:30:00,2.27191,2.27226,2.27191,2.27222,10400000.0
2007-10-10 17:31:00,2.27215,2.27243,2.27208,2.27243,9100000.0
2007-10-10 17:32:00,2.27243,2.27243,2.27213,2.27213,13000000.0
2007-10-10 17:33:00,2.27225,2.27256,2.27216,2.27216,9100000.0
2007-10-10 17:34:00,2.27238,2.2726,2.27237,2.27253,13000000.0
2007-10-10 17:35:00,2.27252,2.27298,2.27252,2.27298,11700000.0
2007-10-10 17:36:00,2.27313,2.27313,2.27263,2.27267,14300000.0
2007-10-10 17:37:00,2.27243,2.27287,2.27243,2.27268,9100000.0
2007-10-10 17:38:00,2.27299,2.27303,2.27269,2.27286,13000000.0
2007-10-10 17:39:00,2.27316,2.27331,2.27303,2.27331,8800000.0
2007-10-10 17:40:00,2.27357,2.27366,2.27338,2.27338,13000000.0
2007-10-10 17:41:00,2.27316,2.27316,2.27287,2.27287,14300000.0
2007-10-10 17:42:00,2.27265,2.27265,2.27207,2.27213,10400000.0
2007-10-10 17:43:00,2.27252,2.27264,2.27234,2.27264,14300000.0
2007-10-10 17:44:00,2.27251,2.27256,2.27234,2.27256,13000000.0
2007-10-10 17:45:00,2.27235,2.2725,2.27222,2.2724,9100000.0
2007-10-10 17:46:00,2.27252,2.27252,2.27229,2.27233,10400000.0
2007-10-10 17:47:00,2.2721,2.2723,2.27201,2.27221,9100000.0
2007-10-10 17:48:00,2.27208,2.27244,2.27208,2.27229,10400000.0
2007-10-10 17:49:00,2.2721,2.27218,2.27178,2.27178,9100000.0
2007-10-10 17:50:00,2.27146,2.27178,2.27135,2.27139,14000000.0
2007-10-10 17:51:00,2.27134,2.27163,2.27134,2.27163,10400000.0
2007-10-10 17:52:00,2.27191,2.27206,2.27191,2.272,9100000.0
2007-10-10 17:53:00,2.27216,2.27221,2.27179,2.27179,10400000.0
2007-10-10 17:54:00,2.27221,2.27229,2.27221,2.27228,9100000.0
2007-10-10 17:55:00,2.27241,2.27269,2.27234,2.27257,13000000.0
2007-10-10 17:56:00,2.27268,2.27292,2.27267,2.27271,10100000.0
2007-10-10 17:57:00,2.27262,2.27262,2.27224,2.27224,11700000.0
2007-10-10 17:58:00,2.27174,2.2719,2.27174,2.2719,10400000.0
2007-10-10 17:59:00,2.27189,2.27215,2.27189,2.272,14300000.0
2007-10-10 18:00:00,2.27192,2.27195,2.27138,2.27142,14000000.0
2007-10-10 18:01:00,2.27123,2.27123,2.2702,2.2702,9100000.0
2007-10-10 18:02:00,2.27061,2.27112,2.27061,2.27112,9100000.0
2007-10-10 18:03:00,2.2714,2.27148,2.27124,2.27143,9100000.0
2007-10-10 18:04:00,2.27127,2.27128,2.27104,2.27104,9100000.0
2007-10-10 18:05:00,2.27154,2.27181,2.27151,2.2718,13000000.0
2007-10-10 18:06:00,2.27202,2.27214,2.27195,2.27214,11700000.0
2007-10-10 18:07:00,2.27189,2.27189,2.27164,2.27174,9100000.0
2007-10-10 18:08:00,2.27222,2.27239,2.27218,2.27239,13000000.0
2007-10-10 18:09:00,2.27236,2.27236,2.27206,2.27224,10400000.0
2007-10-10 18:10:00,2.2723,2.27249,2.27222,2.27249,11700000.0
2007-10-10 18:11:00,2.27178,2.27241,2.27178,2.27235,13000000.0
2007-10-10 18:12:00,2.27237,2.27271,2.27216,2.27271,9100000.0
2007-10-10 18:13:00,2.27248,2.27257,2.27239,2.27246,9100000.0
2007-10-10 18:14:00,2.27252,2.27285,2.27252,2.27278,9100000.0
2007-10-10 18:15:00,2.27261,2.27307,2.27261,2.27307,10400000.0
2007-10-10 18:16:00,2.27335,2.27335,2.27298,2.27319,9100000.0
2007-10-10 18:17:00,2.27344,2.27396,2.27344,2.27396,10400000.0
2007-10-10 18:18:00,2.27436,2.27443,2.27386,2.27443,10400000.0
2007-10-10 18:19:00,2.27466,2.27473,2.27386,2.27386,9100000.0
2007-10-10 18:20:00,2.27361,2.27388,2.27361,2.27387,9100000.0
2007-10-10 18:21:00,2.27393,2.27393,2.27365,2.27365,10400000.0
2007-10-10 18:22:00,2.27366,2.27385,2.27366,2.2738,13000000.0
2007-10-10 18:23:00,2.27378,2.27378,2.27331,2.27331,9100000.0
2007-10-10 18:24:00,2.27312,2.27335,2.27312,2.27329,13000000.0
2007-10-10 18:25:00,2.27335,2.27351,2.27331,2.27331,9100000.0
2007-10-10 18:26:00,2.27354,2.27415,2.27354,2.27406,10400000.0
2007-10-10 18:27:00,2.27422,2.2744,2.27422,2.27431,9100000.0
2007-10-10 18:28:00,2.27446,2.27446,2.27436,2.27436,9100000.0
2007-10-10 18:29:00,2.27454,2.27486,2.27454,2.27464,9100000.0
2007-10-10 18:30:00,2.27442,2.27442,2.27417,2.27432,10400000.0
2007-10-10 18:31:00,2.27447,2.27459,2.27447,2.27448,10400000.0
2007-10-10 18:32:00,2.27401,2.27401,2.27356,2.27359,14300000.0
2007-10-10 18:33:00,2.27368,2.27395,2.27362,2.27395,14300000.0
2007-10-10 18:34:00,2.27375,2.27375,2.27346,2.27346,10100000.0
2007-10-10 18:35:00,2.27366,2.27387,2.27366,2.27385,14300000.0
2007-10-10 18:36:00,2.27365,2.27385,2.27342,2.27366,8800000.0
2007-10-10 18:37:00,2.27393,2.27395,2.27316,2.27316,9100000.0
2007-10-10 18:38:00,2.27348,2.27348,2.27313,2.27316,9100000.0
2007-10-10 18:39:00,2.27307,2.2734,2.27307,2.2734,10400000.0
2007-10-10 18:40:00,2.27347,2.27354,2.27336,2.2735,14300000.0
2007-10-10 18:41:00,2.27355,2.27355,2.27314,2.27318,10400000.0
2007-10-10 18:42:00,2.27299,2.27325,2.27299,2.27323,9100000.0
2007-10-10 18:43:00,2.27289,2.27298,2.27264,2.27298,10400000.0
2007-10-10 18:44:00,2.27317,2.2732,2.27289,2.27298,9100000.0
2007-10-10 18:45:00,2.2729,2.27327,2.2729,2.27327,9100000.0
2007-10-10 18:46:00,2.2734,2.27353,2.2734,2.27353,9100000.0
2007-10-10 18:47:00,2.2735,2.2735,2.27295,2.27295,11700000.0
2007-10-10 18:48:00,2.27297,2.27306,2.27297,2.27303,9100000.0
2007-10-10 18:49:00,2.27287,2.27313,2.27287,2.27313,10400000.0
2007-10-10 18:50:00,2.27327,2.27327,2.27314,2.27314,9100000.0
2007-10-10 18:51:00,2.27322,2.27348,2.27322,2.27348,11700000.0
2007-10-10 18:52:00,2.27288,2.27296,2.27288,2.27291,9100000.0
2007-10-10 18:53:00,2.27301,2.27326,2.27301,2.27324,11700000.0
2007-10-10 18:54:00,2.27324,2.27329,2.2731,2.27314,10400000.0
2007-10-10 18:55:00,2.27299,2.27299,2.27281,2.27299,10100000.0
2007-10-10 18:56:00,2.27302,2.27316,2.27293,2.27316,13000000.0
2007-10-10 18:57:00,2.2732,2.27324,2.27308,2.27319,10400000.0
2007-10-10 18:58:00,2.27304,2.2732,2.27299,2.2732,9100000.0
2007-10-10 18:59:00,2.27317,2.27328,2.27316,2.27328,9100000.0
2007-10-10 19:00:00,2.27332,2.27332,2.27317,2.27326,10400000.0
2007-10-10 19:01:00,2.27316,2.2732,2.27294,2.2732,8800000.0
2007-10-10 19:02:00,2.27306,2.27325,2.27306,2.27325,10400000.0
2007-10-10 19:03:00,2.27308,2.27314,2.27162,2.27269,10100000.0
2007-10-10 19:04:00,2.27266,2.27341,2.27266,2.27341,10400000.0
2007-10-10 19:05:00,2.27391,2.27453,2.27391,2.27453,14300000.0
2007-10-10 19:06:00,2.2749,2.2749,2.27447,2.2746,13000000.0
2007-10-10 19:07:00,2.27439,2.2749,2.27429,2.2749,10400000.0
2007-10-10 19:08:00,2.27508,2.2751,2.2747,2.27488,9100000.0
2007-10-10 19:09:00,2.27487,2.27492,2.27473,2.27487,13000000.0
2007-10-10 19:10:00,2.27492,2.27528,2.27479,2.27528,9100000.0
2007-10-10 19:11:00,2.27511,2.27526,2.27495,2.27526,9100000.0
2007-10-10 19:12:00,2.2751,2.27544,2.2751,2.27527,10400000.0
2007-10-10 19:13:00,2.27515,2.27557,2.27514,2.27557,10400000.0
2007-10-10 19:14:00,2.27574,2.27574,2.27521,2.27535,14300000.0
2007-10-10 19:15:00,2.27515,2.27524,2.27494,2.27508,10400000.0
2007-10-10 19:16:00,2.27511,2.27569,2.27511,2.27569,13000000.0
2007-10-10 19:17:00,2.27627,2.27638,2.27611,2.27632,10400000.0
2007-10-10 19:18:00,2.2764,2.27656,2.27622,2.27656,13000000.0
2007-10-10 19:19:00,2.27658,2.27663,2.27641,2.27663,9100000.0
2007-10-10 19:20:00,2.27654,2.27654,2.27616,2.27643,13000000.0
2007-10-10 19:21:00,2.27642,2.27661,2.27638,2.27657,14300000.0
2007-10-10 19:22:00,2.27637,2.27637,2.27604,2.27604,9100000.0
2007-10-10 19:23:00,2.2759,2.27622,2.2759,2.27622,10400000.0
2007-10-10 19:24:00,2.27658,2.27684,2.27642,2.27672,14300000.0
2007-10-10 19:25:00,2.27745,2.27828,2.27726,2.27828,11700000.0
2007-10-10 19:26:00,2.27844,2.27855,2.2784,2.2784,10400000.0
2007-10-10 19:27:00,2.2783,2.27916,2.2783,2.27916,14300000.0
2007-10-10 19:28:00,2.27903,2.27903,2.27854,2.27854,11700000.0
2007-10-10 19:29:00,2.27854,2.27873,2.27854,2.27873,10400000.0
2007-10-10 19:30:00,2.2787,2.2787,2.2781,2.2781,9100000.0
2007-10-10 19:31:00,2.27832,2.2787,2.27832,2.27861,10400000.0
2007-10-10 19:32:00,2.27882,2.27886,2.27876,2.27886,10400000.0
2007-10-10 19:33:00,2.27891,2.27917,2.27891,2.27914,9100000.0
2007-10-10 19:34:00,2.2787,2.27887,2.27838,2.27887,11700000.0
2007-10-10 19:35:00,2.279,2.27919,2.27893,2.27919,9100000.0
2007-10-10 19:36:00,2.27916,2.27948,2.27916,2.27937,10400000.0
2007-10-10 19:37:00,2.27937,2.27946,2.27937,2.27946,9100000.0
2007-10-10 19:38:00,2.27953,2.27966,2.27945,2.27953,9100000.0
2007-10-10 19:39:00,2.27964,2.27968,2.27942,2.27959,13000000.0
2007-10-10 19:40:00,2.27953,2.27974,2.2794,2.27974,10400000.0
2007-10-10 19:41:00,2.27968,2.27976,2.27963,2.27973,10400000.0
2007-10-10 19:42:00,2.27986,2.27986,2.27925,2.27931,9100000.0
2007-10-10 19:43:00,2.27908,2.27927,2.2788,2.2788,14300000.0
2007-10-10 19:44:00,2.27876,2.2794,2.27876,2.2794,9100000.0
2007-10-10 19:45:00,2.27925,2.27925,2.27916,2.27916,10400000.0
2007-10-10 19:46:00,2.27884,2.27894,2.27869,2.27876,9100000.0
2007-10-10 19:47:00,2.2791,2.27916,2.279,2.27915,13000000.0
2007-10-10 19:48:00,2.27774,2.27946,2.27774,2.27946,9100000.0
2007-10-10 19:49:00,2.27955,2.27955,2.27936,2.27944,11700000.0
2007-10-10 19:50:00,2.27947,2.27967,2.27947,2.2796,9100000.0
2007-10-10 19:51:00,2.27973,2.27973,2.27929,2.27929,9100000.0
2007-10-10 19:52:00,2.27908,2.27919,2.27908,2.27919,10400000.0
2007-10-10 19:53:00,2.27916,2.27916,2.27894,2.279,13000000.0
2007-10-10 19:54:00,2.27892,2.27903,2.27886,2.27903,8800000.0
2007-10-10 19:55:00,2.27916,2.27936,2.27909,2.27936,13000000.0
2007-10-10 19:56:00,2.27994,2.28153,2.27994,2.28153,11700000.0
2007-10-10 19:57:00,2.2819,2.28208,2.28105,2.28105,11700000.0
2007-10-10 19:58:00,2.28068,2.28074,2.28029,2.28029,14300000.0
2007-10-10 19:59:00,2.27933,2.27933,2.27897,2.27897,9100000.0
2007-10-10 20:00:00,2.27933,2.27965,2.27933,2.27965,9100000.0
2007-10-10 20:01:00,2.27991,2.28016,2.2799,2.28016,9100000.0
2007-10-10 20:02:00,2.28012,2.28025,2.28003,2.28003,9100000.0
2007-10-10 20:03:00,2.27958,2.27965,2.27937,2.27937,10400000.0
2007-10-10 20:04:00,2.27943,2.28032,2.27943,2.28022,10400000.0
2007-10-10 20:05:00,2.27985,2.2806,2.27985,2.2806,14300000.0
2007-10-10 20:06:00,2.28049,2.2807,2.28047,2.28047,11700000.0
2007-10-10 20:07:00,2.28043,2.28096,2.28028,2.28096,10400000.0
2007-10-10 20:08:00,2.28148,2.28205,2.28148,2.28196,10400000.0
2007-10-10 20:09:00,2.28179,2.28193,2.28176,2.28178,11700000.0
2007-10-10 20:10:00,2.28146,2.28187,2.28124,2.28187,10400000.0
2007-10-10 20:11:00,2.28176,2.28176,2.28142,2.28175,10400000.0
2007-10-10 20:12:00,2.28209,2.28217,2.28204,2.28206,9100000.0
2007-10-10 20:13:00,2.28195,2.28195,2.28125,2.28125,10400000.0
2007-10-10 20:14:00,2.28113,2.2812,2.28073,2.2812,11700000.0
2007-10-10 20:15:00,2.28092,2.28092,2.28062,2.28062,10400000.0
2007-10-10 20:16:00,2.28074,2.28088,2.28074,2.28078,14300000.0
2007-10-10 20:17:00,2.28034,2.28034,2.2795,2.2795,10400000.0
2007-10-10 20:18:00,2.27935,2.27943,2.27923,2.27923,13000000.0
2007-10-10 20:19:00,2.27892,2.27894,2.27861,2.27876,11700000.0
2007-10-10 20:20:00,2.27843,2.27843,2.27817,2.27817,12700000.0
2007-10-10 20:21:00,2.27802,2.27841,2.278,2.27841,10400000.0
2007-10-10 20:22:00,2.27838,2.27861,2.27838,2.27843,11700000.0
2007-10-10 20:23:00,2.27842,2.27852,2.27838,2.27852,6500000.0
2007-10-10 20:24:00,2.27839,2.27839,2.27802,2.27802,14300000.0
2007-10-10 20:25:00,2.27824,2.27832,2.27808,2.27811,10400000.0
2007-10-10 20:26:00,2.27823,2.27869,2.27814,2.27869,11700000.0
2007-10-10 20:27:00,2.27866,2.27896,2.27845,2.27896,10400000.0
2007-10-10 20:28:00,2.27861,2.2788,2.27861,2.2788,11700000.0
2007-10-10 20:29:00,2.2789,2.27908,2.27863,2.27863,10400000.0
2007-10-10 20:30:00,2.27864,2.27864,2.27837,2.27837,10400000.0
2007-10-10 20:31:00,2.27837,2.27838,2.2782,2.2782,10400000.0
2007-10-10 20:32:00,2.27727,2.27908,2.27727,2.27822,10400000.0
2007-10-10 20:33:00,2.27762,2.27762,2.27721,2.27721,9100000.0
2007-10-10 20:34:00,2.27715,2.27749,2.27715,2.27747,10400000.0
2007-10-10 20:35:00,2.27773,2.2778,2.2775,2.27759,10400000.0
2007-10-10 20:36:00,2.27745,2.27745,2.27723,2.27723,9100000.0
2007-10-10 20:37:00,2.27673,2.27721,2.27673,2.27721,11700000.0
2007-10-10 20:38:00,2.27691,2.27701,2.27679,2.27701,14300000.0
2007-10-10 20:39:00,2.27697,2.27697,2.27662,2.27682,10400000.0
2007-10-10 20:40:00,2.27676,2.2768,2.27664,2.2768,9100000.0
2007-10-10 20:41:00,2.27674,2.27674,2.27609,2.27609,10400000.0
2007-10-10 20:42:00,2.27593,2.27617,2.27583,2.27583,14300000.0
2007-10-10 20:43:00,2.27586,2.27594,2.27572,2.27572,9100000.0
2007-10-10 20:44:00,2.27555,2.27561,2.27553,2.27553,13000000.0
2007-10-10 20:45:00,2.27558,2.27568,2.2752,2.2752,10400000.0
2007-10-10 20:46:00,2.27509,2.27515,2.27495,2.27514,11400000.0
2007-10-10 20:47:00,2.27527,2.2754,2.27527,2.27539,9100000.0
2007-10-10 20:48:00,2.27562,2.27565,2.27548,2.27559,14300000.0
2007-10-10 20:49:00,2.27574,2.27574,2.27551,2.27556,10400000.0
2007-10-10 20:50:00,2.27551,2.27577,2.27536,2.27577,9100000.0
2007-10-10 20:51:00,2.27585,2.27616,2.27585,2.27612,14300000.0
2007-10-10 20:52:00,2.27589,2.27604,2.27589,2.27604,11700000.0
2007-10-10 20:53:00,2.27604,2.27622,2.27598,2.27598,14300000.0
2007-10-10 20:54:00,2.27595,2.27595,2.27585,2.27585,9100000.0
2007-10-10 20:55:00,2.27596,2.27608,2.27579,2.27579,11700000.0
2007-10-10 20:56:00,2.27581,2.27591,2.27581,2.27581,10400000.0
2007-10-10 20:57:00,2.27587,2.27603,2.27587,2.2759,10400000.0
2007-10-10 20:58:00,2.27588,2.2759,2.27563,2.2759,13000000.0
2007-10-10 20:59:00,2.27612,2.27657,2.27612,2.27657,9100000.0
2007-10-10 21:00:00,2.27653,2.27653,2.27621,2.27621,8800000.0
2007-10-10 21:01:00,2.27626,2.27626,2.27589,2.27589,10400000.0
2007-10-10 21:02:00,2.276,2.276,2.27563,2.27587,10400000.0
2007-10-10 21:03:00,2.27578,2.27603,2.27573,2.27574,14300000.0
2007-10-10 21:04:00,2.27623,2.27653,2.27623,2.27627,10400000.0
2007-10-10 21:05:00,2.27615,2.27615,2.27594,2.27594,10400000.0
2007-10-10 21:06:00,2.27591,2.27608,2.27578,2.27608,14300000.0
2007-10-10 21:07:00,2.27587,2.27587,2.27557,2.27581,9100000.0
2007-10-10 21:08:00,2.27605,2.27605,2.27576,2.27598,9100000.0
2007-10-10 21:09:00,2.27599,2.27599,2.27566,2.27573,10400000.0
2007-10-10 21:10:00,2.27564,2.27564,2.27533,2.27533,10400000.0
2007-10-10 21:11:00,2.27539,2.27541,2.27525,2.27527,9100000.0
2007-10-10 21:12:00,2.2756,2.27572,2.27528,2.27528,9100000.0
2007-10-10 21:13:00,2.27525,2.27525,2.27501,2.27501,9100000.0
2007-10-10 21:14:00,2.275,2.27507,2.27494,2.27496,13700000.0
2007-10-10 21:15:00,2.27515,2.27519,2.27501,2.27502,9100000.0
2007-10-10 21:16:00,2.27494,2.27495,2.27476,2.27485,9100000.0
2007-10-10 21:17:00,2.27452,2.27481,2.27452,2.27466,8800000.0
2007-10-10 21:18:00,2.27435,2.2746,2.27435,2.27454,10400000.0
2007-10-10 21:19:00,2.2746,2.27497,2.2746,2.27497,9100000.0
2007-10-10 21:20:00,2.27504,2.27504,2.27476,2.27476,9100000.0
2007-10-10 21:21:00,2.27464,2.27474,2.2746,2.27474,10400000.0
2007-10-10 21:22:00,2.27431,2.27431,2.27394,2.27394,9100000.0
2007-10-10 21:23:00,2.27399,2.27399,2.2737,2.27373,9100000.0
2007-10-10 21:24:00,2.27379,2.27386,2.27366,2.27378,11700000.0
2007-10-10 21:25:00,2.27368,2.27368,2.27334,2.27346,14300000.0
2007-10-10 21:26:00,2.27324,2.27324,2.27283,2.27283,11700000.0
2007-10-10 21:27:00,2.2728,2.27308,2.2728,2.27302,10400000.0
2007-10-10 21:28:00,2.27341,2.27364,2.27334,2.27344,13000000.0
2007-10-10 21:29:00,2.27347,2.27347,2.27304,2.27308,9100000.0
2007-10-10 21:30:00,2.27286,2.27291,2.27219,2.27219,10400000.0
2007-10-10 21:31:00,2.27201,2.27201,2.27171,2.27171,9100000.0
2007-10-10 21:32:00,2.27151,2.27251,2.27151,2.27251,9100000.0
2007-10-10 21:33:00,2.27283,2.27283,2.27261,2.27277,11700000.0
2007-10-10 21:34:00,2.2727,2.27356,2.2727,2.27356,10400000.0
2007-10-10 21:35:00,2.27312,2.27351,2.27309,2.2734,9100000.0
2007-10-10 21:36:00,2.27321,2.27321,2.27286,2.27286,10400000.0
2007-10-10 21:37:00,2.27289,2.27289,2.2728,2.27282,9100000.0
2007-10-10 21:38:00,2.27284,2.273,2.27274,2.27285,9100000.0
2007-10-10 21:39:00,2.27265,2.27279,2.27241,2.27274,13000000.0
2007-10-10 21:40:00,2.27341,2.27367,2.27341,2.27347,14300000.0
2007-10-10 21:41:00,2.27344,2.27344,2.27322,2.27325,9100000.0
2007-10-10 21:42:00,2.27346,2.27346,2.27283,2.27283,9100000.0
2007-10-10 21:43:00,2.27246,2.27263,2.27246,2.27248,10100000.0
2007-10-10 21:44:00,2.27211,2.27234,2.27211,2.27234,9100000.0
2007-10-10 21:45:00,2.27225,2.2725,2.27225,2.27247,9100000.0
2007-10-10 21:46:00,2.27255,2.27255,2.27237,2.27248,10400000.0
2007-10-10 21:47:00,2.2715,2.27175,2.2714,2.27159,10400000.0
2007-10-10 21:48:00,2.27224,2.27227,2.2722,2.27225,10400000.0
2007-10-10 21:49:00,2.27211,2.27222,2.27185,2.27221,9100000.0
2007-10-10 21:50:00,2.27249,2.27249,2.27234,2.27243,10400000.0
2007-10-10 21:51:00,2.27273,2.27284,2.27262,2.27282,13000000.0
2007-10-10 21:52:00,2.27167,2.27305,2.27167,2.27305,14300000.0
2007-10-10 21:53:00,2.27237,2.27289,2.27237,2.27249,10400000.0
2007-10-10 21:54:00,2.27294,2.27294,2.27268,2.27289,9100000.0
2007-10-10 21:55:00,2.27287,2.2731,2.27283,2.27283,10400000.0
2007-10-10 21:56:00,2.27282,2.27282,2.27254,2.27271,13000000.0
2007-10-10 21:57:00,2.27278,2.27308,2.27278,2.27308,11700000.0
2007-10-10 21:58:00,2.27328,2.27372,2.27309,2.27372,10400000.0
2007-10-10 21:59:00,2.27378,2.27392,2.27352,2.27352,11700000.0
2007-10-10 22:00:00,2.2737,2.27443,2.2737,2.27443,10400000.0
2007-10-10 22:01:00,2.2745,2.27472,2.2745,2.27464,9100000.0
2007-10-10 22:02:00,2.27458,2.27458,2.27415,2.27428,10400000.0
2007-10-10 22:03:00,2.27443,2.27443,2.27379,2.27387,10400000.0
2007-10-10 22:04:00,2.27408,2.27408,2.27383,2.27407,13000000.0
2007-10-10 22:05:00,2.27394,2.27425,2.27394,2.27425,10400000.0
2007-10-10 22:06:00,2.27433,2.27472,2.27433,2.27438,10400000.0
2007-10-10 22:07:00,2.27422,2.2743,2.27413,2.27413,13000000.0
2007-10-10 22:08:00,2.2737,2.2738,2.27329,2.27329,13000000.0
2007-10-10 22:09:00,2.27385,2.27385,2.27373,2.27373,11700000.0
2007-10-10 22:10:00,2.27349,2.27367,2.27349,2.27361,9100000.0
2007-10-10 22:11:00,2.27333,2.27349,2.27333,2.27349,9100000.0
2007-10-10 22:12:00,2.2733,2.27354,2.2731,2.2731,9100000.0
2007-10-10 22:13:00,2.27372,2.27404,2.27372,2.27395,9100000.0
2007-10-10 22:14:00,2.27399,2.27407,2.2737,2.2737,9100000.0
2007-10-10 22:15:00,2.27369,2.27372,2.27355,2.27355,9100000.0
2007-10-10 22:16:00,2.27339,2.27345,2.27319,2.27319,9100000.0
2007-10-10 22:17:00,2.27305,2.27355,2.27305,2.27333,14300000.0
2007-10-10 22:18:00,2.27341,2.27372,2.27341,2.27371,10400000.0
2007-10-10 22:19:00,2.27409,2.27409,2.27387,2.27387,9100000.0
2007-10-10 22:20:00,2.27414,2.27416,2.27412,2.27412,9100000.0
2007-10-10 22:21:00,2.27401,2.27401,2.27378,2.27378,11700000.0
2007-10-10 22:22:00,2.27378,2.27378,2.27352,2.27355,8800000.0
2007-10-10 22:23:00,2.27359,2.2738,2.27355,2.27372,11700000.0
2007-10-10 22:24:00,2.27377,2.27377,2.27224,2.27224,9100000.0
2007-10-10 22:25:00,2.27372,2.27372,2.27348,2.27369,10400000.0
2007-10-10 22:26:00,2.27313,2.27317,2.27302,2.27315,10400000.0
2007-10-10 22:27:00,2.27379,2.27397,2.27379,2.2739,13000000.0
2007-10-10 22:28:00,2.27415,2.27415,2.27383,2.27383,10400000.0
2007-10-10 22:29:00,2.27345,2.27371,2.27314,2.27314,10400000.0
2007-10-10 22:30:00,2.27372,2.27408,2.27372,2.27408,10400000.0
2007-10-10 22:31:00,2.27409,2.27429,2.27409,2.27415,8800000.0
2007-10-10 22:32:00,2.27389,2.27405,2.27377,2.2738,14300000.0
2007-10-10 22:33:00,2.27379,2.2738,2.27334,2.27334,11700000.0
2007-10-10 22:34:00,2.27322,2.27328,2.27316,2.27316,10400000.0
2007-10-10 22:35:00,2.27292,2.27297,2.2729,2.27295,13000000.0
2007-10-10 22:36:00,2.27272,2.2728,2.2726,2.2728,9100000.0
2007-10-10 22:37:00,2.27306,2.27333,2.27306,2.27333,10400000.0
2007-10-10 22:38:00,2.27332,2.27332,2.27295,2.27297,9100000.0
2007-10-10 22:39:00,2.27317,2.27345,2.27317,2.27345,13000000.0
2007-10-10 22:40:00,2.27355,2.27369,2.27347,2.27369,9100000.0
2007-10-10 22:41:00,2.27417,2.27417,2.27397,2.27397,8800000.0
2007-10-10 22:42:00,2.2739,2.27399,2.27377,2.27386,13000000.0
2007-10-10 22:43:00,2.27383,2.27398,2.27372,2.27398,9100000.0
2007-10-10 22:44:00,2.27394,2.27394,2.27368,2.27392,9100000.0
2007-10-10 22:45:00,2.27377,2.27377,2.27312,2.27312,10400000.0
2007-10-10 22:46:00,2.27337,2.27349,2.27318,2.27345,14300000.0
2007-10-10 22:47:00,2.27354,2.27367,2.27349,2.27364,10400000.0
2007-10-10 22:48:00,2.27371,2.27371,2.27345,2.27345,13000000.0
2007-10-10 22:49:00,2.27331,2.27349,2.27317,2.27349,14300000.0
2007-10-10 22:50:00,2.27339,2.27339,2.27289,2.27289,9100000.0
2007-10-10 22:51:00,2.27345,2.27345,2.2733,2.27331,10400000.0
2007-10-10 22:52:00,2.27335,2.27335,2.27317,2.27325,10400000.0
2007-10-10 22:53:00,2.27355,2.27368,2.27353,2.27357,11400000.0
2007-10-10 22:54:00,2.27352,2.27352,2.27322,2.27323,9100000.0
2007-10-10 22:55:00,2.27314,2.27326,2.27314,2.27316,10400000.0
2007-10-10 22:56:00,2.27333,2.27353,2.27329,2.27329,9100000.0
2007-10-10 22:57:00,2.27342,2.27345,2.27318,2.27345,9100000.0
2007-10-10 22:58:00,2.27355,2.27371,2.27355,2.27371,9100000.0
2007-10-10 22:59:00,2.27379,2.27395,2.27377,2.27382,10100000.0
2007-10-10 23:00:00,2.27332,2.27337,2.2732,2.2732,14300000.0
2007-10-10 23:01:00,2.27325,2.27366,2.27325,2.27366,10400000.0
2007-10-10 23:02:00,2.27341,2.27342,2.27219,2.27219,10400000.0
2007-10-10 23:03:00,2.27339,2.27399,2.27339,2.27399,10400000.0
2007-10-10 23:04:00,2.27414,2.27414,2.27393,2.27403,13000000.0
2007-10-10 23:05:00,2.2734,2.27413,2.2734,2.2738,10400000.0
2007-10-10 23:06:00,2.2738,2.27432,2.2738,2.27432,9100000.0
2007-10-10 23:07:00,2.2744,2.27441,2.2739,2.2739,9100000.0
2007-10-10 23:08:00,2.27407,2.27407,2.27396,2.27396,10400000.0
2007-10-10 23:09:00,2.27392,2.27404,2.27374,2.27379,14300000.0
2007-10-10 23:10:00,2.27373,2.27388,2.27373,2.27386,13000000.0
2007-10-10 23:11:00,2.27383,2.27391,2.27377,2.2738,14300000.0
2007-10-10 23:12:00,2.27381,2.27389,2.27361,2.27389,9100000.0
2007-10-10 23:13:00,2.27389,2.27405,2.27375,2.27397,9100000.0
2007-10-10 23:14:00,2.27363,2.27385,2.27363,2.27381,9100000.0
2007-10-10 23:15:00,2.27376,2.27398,2.27376,2.2738,10100000.0
2007-10-10 23:16:00,2.27379,2.27391,2.2737,2.27391,14000000.0
2007-10-10 23:17:00,2.27395,2.27395,2.27375,2.27395,10400000.0
2007-10-10 23:18:00,2.27381,2.27398,2.27373,2.27381,10400000.0
2007-10-10 23:19:00,2.27371,2.27396,2.27365,2.27378,11700000.0
2007-10-10 23:20:00,2.27399,2.27407,2.27387,2.27407,10400000.0
2007-10-10 23:21:00,2.27408,2.27453,2.27408,2.27452,11700000.0
2007-10-10 23:22:00,2.27428,2.27428,2.27403,2.27407,10400000.0
2007-10-10 23:23:00,2.27403,2.27403,2.27362,2.27366,9100000.0
2007-10-10 23:24:00,2.27364,2.27373,2.27354,2.27364,9100000.0
2007-10-10 23:25:00,2.27375,2.27403,2.27364,2.27403,11700000.0
2007-10-10 23:26:00,2.27428,2.27449,2.27428,2.27449,10400000.0
2007-10-10 23:27:00,2.27442,2.27442,2.27403,2.27403,11700000.0
2007-10-10 23:28:00,2.27396,2.2741,2.27396,2.27407,9100000.0
2007-10-10 23:29:00,2.27417,2.27461,2.27417,2.27461,10400000.0
2007-10-10 23:30:00,2.27433,2.27446,2.27425,2.27439,10400000.0
2007-10-10 23:31:00,2.27436,2.27437,2.27419,2.27423,9100000.0
2007-10-10 23:32:00,2.27431,2.27498,2.27431,2.27498,9100000.0
2007-10-10 23:34:00,2.27505,2.27505,2.27485,2.27486,9100000.0
2007-10-10 23:35:00,2.27468,2.27497,2.27454,2.27488,9100000.0
2007-10-10 23:36:00,2.27474,2.27474,2.27433,2.27433,9100000.0
2007-10-10 23:37:00,2.27455,2.27494,2.27455,2.27455,9100000.0
2007-10-10 23:38:00,2.27498,2.27498,2.27459,2.27459,10100000.0
2007-10-10 23:39:00,2.27466,2.27498,2.27466,2.27482,10100000.0
2007-10-10 23:40:00,2.27489,2.27493,2.27466,2.27483,14300000.0
2007-10-10 23:41:00,2.27503,2.2751,2.27483,2.27507,10400000.0
2007-10-10 23:42:00,2.27514,2.27526,2.27513,2.27521,9100000.0
2007-10-10 23:43:00,2.27524,2.27525,2.27502,2.27507,9100000.0
2007-10-10 23:44:00,2.27496,2.27526,2.27381,2.27526,9100000.0
2007-10-10 23:45:00,2.27525,2.27526,2.27502,2.27502,10400000.0
2007-10-10 23:46:00,2.27523,2.27523,2.27496,2.27507,14300000.0
2007-10-10 23:47:00,2.27544,2.27544,2.27513,2.27533,9100000.0
2007-10-10 23:48:00,2.27517,2.27524,2.2751,2.27524,9100000.0
2007-10-10 23:49:00,2.27538,2.27552,2.2753,2.2753,9100000.0
2007-10-10 23:50:00,2.27535,2.27554,2.27535,2.27554,9100000.0
2007-10-10 23:52:00,2.27557,2.27592,2.27464,2.27464,9100000.0
2007-10-10 23:53:00,2.27575,2.27575,2.27556,2.27556,14300000.0
2007-10-10 23:54:00,2.27546,2.27582,2.27546,2.27582,10400000.0
2007-10-10 23:55:00,2.27589,2.276,2.27581,2.27588,9100000.0
2007-10-10 23:56:00,2.27579,2.27583,2.27571,2.27576,9100000.0
2007-10-10 23:57:00,2.27568,2.27568,2.27553,2.27553,10400000.0
2007-10-10 23:58:00,2.27547,2.27547,2.27531,2.27539,12400000.0
2007-10-10 23:59:00,2.27541,2.2756,2.27541,2.2756,7800000.0
2007-10-11 00:00:00,2.2755,2.27566,2.27542,2.27542,9100000.0
2007-10-11 00:01:00,2.27573,2.27621,2.27573,2.27615,10400000.0
2007-10-11 00:02:00,2.27607,2.27615,2.27598,2.27613,9100000.0
2007-10-11 00:03:00,2.27636,2.27639,2.27627,2.27627,9100000.0
2007-10-11 00:04:00,2.27622,2.27625,2.27604,2.27619,13000000.0
2007-10-11 00:05:00,2.27602,2.27608,2.27578,2.27578,10400000.0
2007-10-11 00:06:00,2.27577,2.27592,2.27573,2.27592,9100000.0
2007-10-11 00:07:00,2.27588,2.27598,2.27578,2.27598,10400000.0
2007-10-11 00:08:00,2.27585,2.27639,2.27568,2.27568,14300000.0
2007-10-11 00:09:00,2.27592,2.27592,2.2753,2.27584,14300000.0
2007-10-11 00:10:00,2.27507,2.276,2.27507,2.27597,14300000.0
2007-10-11 00:11:00,2.27598,2.27598,2.27558,2.27558,9100000.0
2007-10-11 00:12:00,2.27528,2.27564,2.27528,2.27564,9100000.0
2007-10-11 00:13:00,2.27568,2.27568,2.27544,2.27549,9100000.0
2007-10-11 00:14:00,2.27559,2.27573,2.27559,2.27564,9100000.0
2007-10-11 00:15:00,2.2756,2.27579,2.2756,2.27578,10400000.0
2007-10-11 00:16:00,2.27546,2.27572,2.27546,2.27572,11700000.0
2007-10-11 00:17:00,2.27588,2.27595,2.2756,2.2756,10400000.0
2007-10-11 00:18:00,2.27561,2.27583,2.27561,2.27583,9100000.0
2007-10-11 00:19:00,2.27576,2.27589,2.27575,2.27588,6500000.0
2007-10-11 00:20:00,2.27577,2.2758,2.27562,2.2758,10400000.0
2007-10-11 00:21:00,2.276,2.27607,2.27587,2.27601,7800000.0
2007-10-11 00:22:00,2.2757,2.27584,2.2755,2.27582,9100000.0
2007-10-11 00:23:00,2.27584,2.27594,2.27562,2.27562,9100000.0
2007-10-11 00:24:00,2.27576,2.27586,2.27548,2.27578,13000000.0
2007-10-11 00:25:00,2.27563,2.27591,2.27563,2.27584,10400000.0
2007-10-11 00:26:00,2.276,2.276,2.27585,2.27585,13000000.0
2007-10-11 00:27:00,2.27565,2.2759,2.27565,2.27585,9100000.0
2007-10-11 00:28:00,2.27584,2.27603,2.27584,2.27584,8800000.0
2007-10-11 00:29:00,2.27564,2.2758,2.27559,2.2758,9100000.0
2007-10-11 00:30:00,2.27578,2.2759,2.27575,2.27575,10400000.0
2007-10-11 00:32:00,2.27567,2.2758,2.27551,2.27579,11700000.0
2007-10-11 00:33:00,2.27585,2.27588,2.27578,2.27578,10400000.0
2007-10-11 00:34:00,2.27551,2.27558,2.27529,2.27541,13000000.0
2007-10-11 00:35:00,2.27512,2.27512,2.27476,2.27476,11700000.0
2007-10-11 00:36:00,2.27458,2.27464,2.27444,2.27464,9100000.0
2007-10-11 00:37:00,2.27438,2.27465,2.27432,2.27465,7800000.0
2007-10-11 00:38:00,2.27486,2.27496,2.27478,2.27479,14300000.0
2007-10-11 00:39:00,2.27467,2.27489,2.27464,2.27489,7800000.0
2007-10-11 00:40:00,2.27462,2.27462,2.27446,2.27454,14300000.0
2007-10-11 00:41:00,2.27422,2.27422,2.27401,2.27401,9100000.0
2007-10-11 00:42:00,2.27391,2.27391,2.27375,2.27381,10400000.0
2007-10-11 00:43:00,2.27383,2.2739,2.27381,2.2739,11700000.0
2007-10-11 00:44:00,2.27367,2.27389,2.27365,2.27389,9100000.0
2007-10-11 00:45:00,2.27395,2.27418,2.27395,2.27418,13000000.0
2007-10-11 00:46:00,2.27448,2.27448,2.27403,2.27403,9100000.0
2007-10-11 00:47:00,2.27404,2.27417,2.27392,2.27417,10400000.0
2007-10-11 00:48:00,2.27428,2.27428,2.27412,2.27415,10400000.0
2007-10-11 00:49:00,2.27427,2.27427,2.2741,2.27424,6500000.0
2007-10-11 00:50:00,2.27422,2.27424,2.27411,2.2742,10400000.0
2007-10-11 00:51:00,2.2742,2.2742,2.27405,2.27408,9100000.0
2007-10-11 00:52:00,2.27429,2.27445,2.27429,2.27429,14300000.0
2007-10-11 00:53:00,2.2741,2.27447,2.2741,2.27447,6500000.0
2007-10-11 00:54:00,2.27473,2.27473,2.27442,2.27442,9100000.0
2007-10-11 00:55:00,2.27465,2.27465,2.27448,2.27449,10400000.0
2007-10-11 00:56:00,2.27449,2.27455,2.27446,2.27448,10100000.0
2007-10-11 00:57:00,2.2744,2.2744,2.27417,2.27417,10400000.0
2007-10-11 00:58:00,2.27424,2.27454,2.27424,2.27447,10400000.0
2007-10-11 00:59:00,2.27404,2.27444,2.27404,2.2743,10400000.0
2007-10-11 01:00:00,2.27439,2.27439,2.27413,2.27419,13000000.0
2007-10-11 01:01:00,2.27387,2.27387,2.27279,2.27279,7800000.0
2007-10-11 01:02:00,2.27276,2.27278,2.27265,2.27267,10400000.0
2007-10-11 01:03:00,2.27149,2.27278,2.27149,2.27235,9100000.0
2007-10-11 01:04:00,2.2725,2.27264,2.27245,2.27259,9100000.0
2007-10-11 01:05:00,2.27228,2.27228,2.27138,2.27138,10400000.0
2007-10-11 01:06:00,2.27169,2.27206,2.27169,2.27206,10400000.0
2007-10-11 01:07:00,2.27189,2.27215,2.27189,2.27215,13000000.0
2007-10-11 01:08:00,2.27238,2.27238,2.27219,2.27237,10400000.0
2007-10-11 01:09:00,2.2724,2.27243,2.27235,2.27235,7800000.0
2007-10-11 01:10:00,2.2723,2.27232,2.27218,2.27221,9100000.0
2007-10-11 01:11:00,2.27223,2.2723,2.27216,2.27218,9100000.0
2007-10-11 01:12:00,2.27188,2.27188,2.27151,2.27152,9100000.0
2007-10-11 01:13:00,2.27151,2.27179,2.27139,2.27179,9100000.0
2007-10-11 01:14:00,2.27181,2.27198,2.27176,2.27176,11700000.0
2007-10-11 01:15:00,2.2717,2.27174,2.27156,2.27174,9100000.0
2007-10-11 01:16:00,2.27155,2.27167,2.27133,2.27167,9100000.0
2007-10-11 01:17:00,2.27172,2.27192,2.27171,2.27192,9100000.0
2007-10-11 01:18:00,2.27189,2.27198,2.27183,2.27195,11700000.0
2007-10-11 01:19:00,2.27189,2.27208,2.27167,2.27167,14300000.0
2007-10-11 01:20:00,2.27115,2.27115,2.27081,2.27109,10400000.0
2007-10-11 01:21:00,2.27108,2.27116,2.27095,2.27097,13000000.0
2007-10-11 01:22:00,2.27115,2.27115,2.27084,2.27092,9100000.0
2007-10-11 01:23:00,2.27077,2.27092,2.27049,2.27092,10400000.0
2007-10-11 01:24:00,2.27069,2.27074,2.27066,2.27066,10400000.0
2007-10-11 01:25:00,2.27069,2.27089,2.27069,2.27089,7800000.0
2007-10-11 01:26:00,2.27106,2.27106,2.27073,2.2708,14300000.0
2007-10-11 01:27:00,2.2705,2.2705,2.27032,2.27032,10400000.0
2007-10-11 01:28:00,2.27044,2.27055,2.27039,2.27041,9100000.0
2007-10-11 01:29:00,2.27019,2.27037,2.27019,2.27022,7800000.0
2007-10-11 01:30:00,2.27046,2.27046,2.26996,2.26996,11700000.0
2007-10-11 01:31:00,2.27007,2.27026,2.27003,2.27026,7800000.0
2007-10-11 01:32:00,2.27024,2.27024,2.26992,2.26992,13000000.0
2007-10-11 01:33:00,2.26997,2.27014,2.26997,2.27014,9100000.0
2007-10-11 01:34:00,2.27,2.27001,2.26966,2.26975,11700000.0
2007-10-11 01:35:00,2.26996,2.27026,2.26996,2.27026,9100000.0
2007-10-11 01:36:00,2.27039,2.27039,2.26966,2.27009,11700000.0
2007-10-11 01:37:00,2.27039,2.27049,2.27033,2.27039,12700000.0
2007-10-11 01:38:00,2.27078,2.27099,2.27073,2.27099,9100000.0
2007-10-11 01:39:00,2.27075,2.27075,2.27003,2.27019,9100000.0
2007-10-11 01:40:00,2.2698,2.26995,2.26975,2.26995,9100000.0
2007-10-11 01:41:00,2.26997,2.27019,2.26996,2.27013,10400000.0
2007-10-11 01:42:00,2.27043,2.27066,2.27043,2.27055,10400000.0
2007-10-11 01:43:00,2.27046,2.27055,2.27042,2.27055,7800000.0
2007-10-11 01:44:00,2.27055,2.27076,2.27055,2.27065,10400000.0
2007-10-11 01:45:00,2.2707,2.2707,2.27041,2.27052,13000000.0
2007-10-11 01:46:00,2.27025,2.27066,2.27025,2.27066,7800000.0
2007-10-11 01:47:00,2.27078,2.27094,2.27078,2.27094,6500000.0
2007-10-11 01:48:00,2.27064,2.27064,2.26949,2.26949,10400000.0
2007-10-11 01:49:00,2.26972,2.26998,2.26972,2.26998,9100000.0
2007-10-11 01:50:00,2.27054,2.27083,2.27044,2.27083,10400000.0
2007-10-11 01:51:00,2.27073,2.27073,2.27045,2.27045,13000000.0
2007-10-11 01:52:00,2.27004,2.27004,2.26954,2.26994,10400000.0
2007-10-11 01:53:00,2.27041,2.2707,2.27041,2.2707,9100000.0
2007-10-11 01:54:00,2.27047,2.27047,2.27009,2.27009,6500000.0
2007-10-11 01:55:00,2.26995,2.26995,2.26955,2.26958,9100000.0
2007-10-11 01:56:00,2.26933,2.26959,2.26933,2.26943,10400000.0
2007-10-11 01:57:00,2.26965,2.26975,2.26961,2.26972,10400000.0
2007-10-11 01:58:00,2.26966,2.26969,2.26952,2.2696,9100000.0
2007-10-11 01:59:00,2.26966,2.26976,2.26965,2.26976,7800000.0
2007-10-11 02:00:00,2.26964,2.26971,2.26953,2.26953,9100000.0
2007-10-11 02:01:00,2.26938,2.26939,2.26915,2.26915,15600000.0
2007-10-11 02:02:00,2.26943,2.26943,2.26922,2.26934,13000000.0
2007-10-11 02:03:00,2.26929,2.26946,2.26929,2.26946,11700000.0
2007-10-11 02:04:00,2.26946,2.26946,2.26924,2.26931,16900000.0
2007-10-11 02:05:00,2.26904,2.26914,2.26896,2.26896,10400000.0
2007-10-11 02:06:00,2.26864,2.2692,2.26864,2.2692,7800000.0
2007-10-11 02:07:00,2.26904,2.26904,2.26853,2.26867,14300000.0
2007-10-11 02:08:00,2.26859,2.26859,2.26834,2.26834,19500000.0
2007-10-11 02:09:00,2.26784,2.26811,2.26771,2.26789,10400000.0
2007-10-11 02:10:00,2.26816,2.26825,2.2681,2.26817,10400000.0
2007-10-11 02:11:00,2.26798,2.26798,2.26759,2.26759,9100000.0
2007-10-11 02:12:00,2.26761,2.26761,2.26747,2.2675,10400000.0
2007-10-11 02:13:00,2.26728,2.26742,2.26676,2.26676,9100000.0
2007-10-11 02:14:00,2.26635,2.26637,2.26629,2.26634,15600000.0
2007-10-11 02:15:00,2.26645,2.26658,2.26606,2.26606,13000000.0
2007-10-11 02:16:00,2.26508,2.26662,2.26508,2.26616,13000000.0
2007-10-11 02:17:00,2.26597,2.26626,2.26597,2.26626,14300000.0
2007-10-11 02:18:00,2.26684,2.26726,2.26684,2.26726,6500000.0
2007-10-11 02:19:00,2.26736,2.26745,2.26734,2.26734,9100000.0
2007-10-11 02:20:00,2.2678,2.26816,2.26743,2.26743,9100000.0
2007-10-11 02:21:00,2.26738,2.2675,2.26738,2.26739,9100000.0
2007-10-11 02:22:00,2.26745,2.26747,2.26739,2.26744,14300000.0
2007-10-11 02:23:00,2.26736,2.26753,2.26736,2.26753,14300000.0
2007-10-11 02:24:00,2.26755,2.26756,2.26747,2.26747,10400000.0
2007-10-11 02:25:00,2.26757,2.26766,2.26757,2.26765,19500000.0
2007-10-11 02:26:00,2.26772,2.26811,2.26757,2.26811,14300000.0
2007-10-11 02:27:00,2.26817,2.26818,2.26805,2.26805,24700000.0
2007-10-11 02:28:00,2.26794,2.26803,2.26793,2.268,11700000.0
2007-10-11 02:29:00,2.26794,2.26807,2.26794,2.26807,11700000.0
2007-10-11 02:30:00,2.26809,2.26818,2.26789,2.26791,10400000.0
2007-10-11 02:31:00,2.26737,2.26737,2.2671,2.2671,36400000.0
2007-10-11 02:32:00,2.26722,2.26735,2.26709,2.2672,27300000.0
2007-10-11 02:33:00,2.26728,2.2673,2.2672,2.26722,16600000.0
2007-10-11 02:34:00,2.2674,2.26748,2.26705,2.26705,11700000.0
2007-10-11 02:35:00,2.26705,2.26733,2.26701,2.26711,10100000.0
2007-10-11 02:36:00,2.26668,2.26678,2.26661,2.26674,9100000.0
2007-10-11 02:37:00,2.26688,2.267,2.26688,2.267,14300000.0
2007-10-11 02:38:00,2.26701,2.26701,2.2668,2.2668,9100000.0
2007-10-11 02:39:00,2.26664,2.26664,2.26638,2.26654,10400000.0
2007-10-11 02:40:00,2.26683,2.26692,2.26669,2.26684,13000000.0
2007-10-11 02:41:00,2.2671,2.26717,2.26702,2.26714,14300000.0
2007-10-11 02:42:00,2.26716,2.26751,2.2671,2.26751,11700000.0
2007-10-11 02:43:00,2.2674,2.26744,2.26714,2.26714,9100000.0
2007-10-11 02:44:00,2.26715,2.26726,2.26705,2.26715,13000000.0
2007-10-11 02:45:00,2.2657,2.26733,2.2657,2.26733,14300000.0
2007-10-11 02:46:00,2.26742,2.26742,2.26693,2.26693,9100000.0
2007-10-11 02:47:00,2.26693,2.26694,2.26687,2.26687,11700000.0
2007-10-11 02:48:00,2.26692,2.26701,2.26678,2.26701,6500000.0
2007-10-11 02:49:00,2.26717,2.26722,2.26713,2.26713,10400000.0
2007-10-11 02:50:00,2.2671,2.26756,2.2671,2.26754,9100000.0
2007-10-11 02:51:00,2.2677,2.26831,2.2677,2.26819,9100000.0
2007-10-11 02:52:00,2.26799,2.26838,2.26799,2.26818,10400000.0
2007-10-11 02:53:00,2.26831,2.2685,2.26831,2.2685,11700000.0
2007-10-11 02:54:00,2.26848,2.26865,2.26809,2.26809,14300000.0
2007-10-11 02:55:00,2.26763,2.2679,2.26763,2.26774,13000000.0
2007-10-11 02:56:00,2.26803,2.26803,2.26767,2.26787,13000000.0
2007-10-11 02:57:00,2.26802,2.26802,2.26763,2.26763,29900000.0
2007-10-11 02:58:00,2.26756,2.26756,2.26702,2.26708,9100000.0
2007-10-11 02:59:00,2.26691,2.26691,2.26634,2.26647,51700000.0
2007-10-11 03:00:00,2.26648,2.26648,2.26607,2.26625,39000000.0
2007-10-11 03:01:00,2.26652,2.26653,2.26637,2.26648,7800000.0
2007-10-11 03:02:00,2.26674,2.26692,2.2659,2.26637,15600000.0
2007-10-11 03:03:00,2.26678,2.26706,2.26677,2.26693,23400000.0
2007-10-11 03:04:00,2.2669,2.26713,2.2669,2.26701,10400000.0
2007-10-11 03:05:00,2.26691,2.26707,2.26689,2.26689,10400000.0
2007-10-11 03:06:00,2.26653,2.26653,2.2663,2.26641,7800000.0
2007-10-11 03:07:00,2.26626,2.26646,2.26598,2.26646,18200000.0
2007-10-11 03:08:00,2.26662,2.26662,2.26659,2.2666,6500000.0
2007-10-11 03:09:00,2.26661,2.26681,2.26646,2.26681,22100000.0
2007-10-11 03:10:00,2.26719,2.26719,2.26697,2.26707,10400000.0
2007-10-11 03:11:00,2.26687,2.26687,2.26671,2.26672,13000000.0
2007-10-11 03:12:00,2.26652,2.26682,2.26641,2.26641,6500000.0
2007-10-11 03:13:00,2.26655,2.26675,2.26652,2.26668,14300000.0
2007-10-11 03:14:00,2.26649,2.26668,2.2661,2.26668,11700000.0
2007-10-11 03:15:00,2.26679,2.26679,2.26577,2.26577,10400000.0
2007-10-11 03:16:00,2.26533,2.26582,2.26533,2.26565,12700000.0
2007-10-11 03:17:00,2.26556,2.26604,2.26556,2.26597,26000000.0
2007-10-11 03:18:00,2.26568,2.26568,2.26543,2.26546,12700000.0
2007-10-11 03:19:00,2.2654,2.2654,2.26517,2.26517,11700000.0
2007-10-11 03:20:00,2.26527,2.26527,2.26481,2.26481,11700000.0
2007-10-11 03:21:00,2.26364,2.26418,2.26364,2.26382,11700000.0
2007-10-11 03:22:00,2.26387,2.26426,2.26387,2.26426,11700000.0
2007-10-11 03:23:00,2.26444,2.26444,2.26424,2.26429,14000000.0
2007-10-11 03:24:00,2.26428,2.26432,2.26414,2.26432,9100000.0
2007-10-11 03:25:00,2.26433,2.26467,2.26433,2.26467,10400000.0
2007-10-11 03:26:00,2.26477,2.265,2.26467,2.26467,10400000.0
2007-10-11 03:27:00,2.26485,2.26494,2.26453,2.26453,9100000.0
2007-10-11 03:28:00,2.26456,2.26473,2.26456,2.26469,11700000.0
2007-10-11 03:29:00,2.26458,2.26499,2.26458,2.26497,7800000.0
2007-10-11 03:30:00,2.26665,2.26736,2.26536,2.26536,9100000.0
2007-10-11 03:31:00,2.26537,2.26756,2.26537,2.26756,13000000.0
2007-10-11 03:32:00,2.26925,2.26956,2.26925,2.26948,9100000.0
2007-10-11 03:33:00,2.26815,2.26815,2.26748,2.26753,8800000.0
2007-10-11 03:34:00,2.26804,2.26813,2.26804,2.26809,9100000.0
2007-10-11 03:35:00,2.26803,2.26885,2.26787,2.26885,13000000.0
2007-10-11 03:36:00,2.26896,2.26926,2.26873,2.26873,8800000.0
2007-10-11 03:37:00,2.26883,2.26922,2.2688,2.26913,20800000.0
2007-10-11 03:38:00,2.26927,2.26961,2.26927,2.26961,9100000.0
2007-10-11 03:39:00,2.26903,2.26932,2.26879,2.26932,14300000.0
2007-10-11 03:40:00,2.26912,2.26912,2.2689,2.26905,13000000.0
2007-10-11 03:41:00,2.26903,2.26909,2.26879,2.26879,9100000.0
2007-10-11 03:42:00,2.26849,2.26849,2.26839,2.2684,10400000.0
2007-10-11 03:43:00,2.26833,2.26839,2.26809,2.26839,10400000.0
2007-10-11 03:44:00,2.26859,2.26918,2.26859,2.26918,10400000.0
2007-10-11 03:45:00,2.26943,2.26943,2.26889,2.26889,10400000.0
2007-10-11 03:46:00,2.26894,2.26894,2.26856,2.26882,10400000.0
2007-10-11 03:47:00,2.26821,2.26876,2.26821,2.26876,10400000.0
2007-10-11 03:48:00,2.26929,2.26943,2.26912,2.26918,10400000.0
2007-10-11 03:49:00,2.26914,2.26943,2.26914,2.26943,10400000.0
2007-10-11 03:50:00,2.26952,2.26971,2.2695,2.26969,14300000.0
2007-10-11 03:51:00,2.2698,2.26989,2.26943,2.26954,9100000.0
2007-10-11 03:52:00,2.26889,2.26912,2.26872,2.26892,9100000.0
2007-10-11 03:53:00,2.26844,2.26904,2.26844,2.26888,11400000.0
2007-10-11 03:54:00,2.2691,2.2691,2.26879,2.26907,13000000.0
2007-10-11 03:55:00,2.26889,2.26898,2.26848,2.26898,9100000.0
2007-10-11 03:56:00,2.26913,2.26913,2.26889,2.26889,10400000.0
2007-10-11 03:57:00,2.26864,2.2689,2.26863,2.2689,13000000.0
2007-10-11 03:58:00,2.26927,2.26959,2.26925,2.26959,10400000.0
2007-10-11 03:59:00,2.26947,2.26947,2.26915,2.26941,14300000.0
2007-10-11 04:00:00,2.26945,2.26968,2.26943,2.26968,24700000.0
2007-10-11 04:01:00,2.26973,2.26994,2.26973,2.26994,22100000.0
2007-10-11 04:02:00,2.27006,2.27006,2.26971,2.26976,13000000.0
2007-10-11 04:03:00,2.26949,2.2697,2.26941,2.2697,10400000.0
2007-10-11 04:04:00,2.27,2.27028,2.27,2.27011,13000000.0
2007-10-11 04:05:00,2.2701,2.27014,2.26987,2.26987,9100000.0
2007-10-11 04:06:00,2.26989,2.27001,2.26985,2.26991,16900000.0
2007-10-11 04:07:00,2.26984,2.27005,2.26975,2.26975,9100000.0
2007-10-11 04:08:00,2.27002,2.27004,2.26982,2.26982,10400000.0
2007-10-11 04:09:00,2.26948,2.26948,2.26906,2.26916,9100000.0
2007-10-11 04:10:00,2.26976,2.26987,2.26964,2.26984,13000000.0
2007-10-11 04:11:00,2.26988,2.2701,2.26987,2.2701,10100000.0
2007-10-11 04:12:00,2.26992,2.27001,2.26973,2.26973,11700000.0
2007-10-11 04:13:00,2.26989,2.27005,2.26966,2.27005,9100000.0
2007-10-11 04:14:00,2.26973,2.26994,2.26971,2.26994,6500000.0
2007-10-11 04:15:00,2.27009,2.27033,2.27005,2.27033,9100000.0
2007-10-11 04:16:00,2.27043,2.27056,2.27041,2.27045,9100000.0
2007-10-11 04:17:00,2.27043,2.27053,2.27042,2.27042,9100000.0
2007-10-11 04:18:00,2.27044,2.27081,2.27044,2.27045,10400000.0
2007-10-11 04:19:00,2.27067,2.27067,2.27014,2.27037,14300000.0
2007-10-11 04:20:00,2.27033,2.27033,2.27004,2.27015,11700000.0
2007-10-11 04:21:00,2.27027,2.27027,2.27004,2.27004,20800000.0
2007-10-11 04:22:00,2.26985,2.26999,2.26972,2.26972,9100000.0
2007-10-11 04:23:00,2.26929,2.26942,2.26913,2.26917,9100000.0
2007-10-11 04:24:00,2.26886,2.26914,2.2688,2.26893,14300000.0
2007-10-11 04:25:00,2.26905,2.26943,2.26905,2.26943,13000000.0
2007-10-11 04:26:00,2.2696,2.27004,2.2696,2.26986,14300000.0
2007-10-11 04:27:00,2.26968,2.26984,2.26963,2.26965,11700000.0
2007-10-11 04:28:00,2.26977,2.26997,2.26977,2.26986,9100000.0
2007-10-11 04:29:00,2.26983,2.26983,2.26953,2.26967,14300000.0
2007-10-11 04:30:00,2.26989,2.27003,2.26985,2.27003,19500000.0
2007-10-11 04:31:00,2.27019,2.27019,2.27001,2.27004,9100000.0
2007-10-11 04:32:00,2.26995,2.26995,2.26987,2.26987,13000000.0
2007-10-11 04:33:00,2.26993,2.26993,2.26979,2.26993,9100000.0
2007-10-11 04:34:00,2.27013,2.2703,2.27004,2.27008,13000000.0
2007-10-11 04:35:00,2.27016,2.27016,2.26987,2.26993,10400000.0
2007-10-11 04:36:00,2.27015,2.27015,2.26993,2.27003,6500000.0
2007-10-11 04:37:00,2.27024,2.27024,2.27007,2.27007,9100000.0
2007-10-11 04:38:00,2.27037,2.27041,2.27025,2.2704,14300000.0
2007-10-11 04:39:00,2.26984,2.27015,2.26984,2.27,10400000.0
2007-10-11 04:40:00,2.27034,2.27043,2.27018,2.27018,11700000.0
2007-10-11 04:41:00,2.27014,2.27014,2.26999,2.27,9100000.0
2007-10-11 04:42:00,2.27019,2.27028,2.27018,2.27018,6500000.0
2007-10-11 04:43:00,2.26998,2.26998,2.2694,2.2694,16600000.0
2007-10-11 04:44:00,2.26946,2.26975,2.26946,2.26971,6500000.0
2007-10-11 04:45:00,2.27006,2.27014,2.26992,2.27014,11700000.0
2007-10-11 04:46:00,2.27038,2.27045,2.27002,2.27019,13000000.0
2007-10-11 04:47:00,2.27023,2.27056,2.2702,2.27056,14300000.0
2007-10-11 04:48:00,2.2704,2.27066,2.2704,2.27066,9100000.0
2007-10-11 04:49:00,2.27046,2.2705,2.27029,2.27048,10400000.0
2007-10-11 04:50:00,2.27021,2.27046,2.27021,2.27031,11400000.0
2007-10-11 04:51:00,2.27039,2.27039,2.27003,2.27005,11700000.0
2007-10-11 04:52:00,2.26964,2.26975,2.26948,2.26975,10400000.0
2007-10-11 04:53:00,2.26983,2.27012,2.26977,2.27012,10400000.0
2007-10-11 04:54:00,2.27015,2.27015,2.26985,2.26988,13000000.0
2007-10-11 04:55:00,2.26969,2.27003,2.26966,2.27003,9100000.0
2007-10-11 04:56:00,2.26983,2.27004,2.26973,2.27004,7800000.0
2007-10-11 04:57:00,2.26982,2.27,2.26982,2.26994,15600000.0
2007-10-11 04:58:00,2.27015,2.27015,2.26993,2.26993,9100000.0
2007-10-11 04:59:00,2.26976,2.27007,2.26976,2.26993,9100000.0
2007-10-11 05:00:00,2.26979,2.26999,2.26979,2.26999,15600000.0
2007-10-11 05:01:00,2.26996,2.26996,2.2698,2.2698,14300000.0
2007-10-11 05:02:00,2.26968,2.26969,2.26928,2.26955,11700000.0
2007-10-11 05:03:00,2.26983,2.26984,2.26962,2.26984,33800000.0
2007-10-11 05:04:00,2.26995,2.26995,2.26955,2.26966,13000000.0
2007-10-11 05:05:00,2.26973,2.26986,2.26958,2.26958,14300000.0
2007-10-11 05:06:00,2.26984,2.26986,2.26973,2.26986,9100000.0
2007-10-11 05:07:00,2.26963,2.26974,2.26963,2.26974,10400000.0
2007-10-11 05:08:00,2.27048,2.27048,2.26977,2.26977,11700000.0
2007-10-11 05:09:00,2.26987,2.26992,2.26981,2.26992,9100000.0
2007-10-11 05:10:00,2.26996,2.26996,2.26983,2.26986,9100000.0
2007-10-11 05:11:00,2.26958,2.26958,2.26932,2.26932,9100000.0
2007-10-11 05:12:00,2.26971,2.26981,2.26934,2.26969,10400000.0
2007-10-11 05:13:00,2.26985,2.26991,2.26966,2.26991,11700000.0
2007-10-11 05:14:00,2.27001,2.27016,2.27001,2.27016,9100000.0
2007-10-11 05:15:00,2.26966,2.27007,2.26966,2.27007,10400000.0
2007-10-11 05:16:00,2.27019,2.27019,2.26967,2.2699,9100000.0
2007-10-11 05:17:00,2.27005,2.27008,2.26971,2.26971,32500000.0
2007-10-11 05:18:00,2.26993,2.27003,2.26991,2.27003,10400000.0
2007-10-11 05:19:00,2.26995,2.26995,2.26972,2.26986,9100000.0
2007-10-11 05:20:00,2.27005,2.27005,2.26947,2.26971,9100000.0
2007-10-11 05:21:00,2.26984,2.27012,2.26984,2.27007,10400000.0
2007-10-11 05:22:00,2.27011,2.27021,2.26999,2.26999,10400000.0
2007-10-11 05:23:00,2.26988,2.26992,2.2697,2.26992,9100000.0
2007-10-11 05:24:00,2.26999,2.27003,2.26983,2.26983,14300000.0
2007-10-11 05:25:00,2.26984,2.27008,2.26984,2.26987,14300000.0
2007-10-11 05:26:00,2.26963,2.26963,2.26943,2.26954,44200000.0
2007-10-11 05:27:00,2.26965,2.26965,2.26918,2.26923,14300000.0
2007-10-11 05:28:00,2.26884,2.26891,2.26884,2.26889,28600000.0
2007-10-11 05:29:00,2.26894,2.26906,2.26888,2.26906,9100000.0
2007-10-11 05:30:00,2.26899,2.26921,2.26899,2.26921,31200000.0
2007-10-11 05:31:00,2.26912,2.26912,2.26898,2.26911,11700000.0
2007-10-11 05:32:00,2.26907,2.26938,2.26907,2.26928,27300000.0
2007-10-11 05:33:00,2.26947,2.26972,2.26924,2.26972,10400000.0
2007-10-11 05:34:00,2.26972,2.26978,2.2696,2.26974,9100000.0
2007-10-11 05:35:00,2.26982,2.26992,2.26974,2.26974,16900000.0
2007-10-11 05:36:00,2.2696,2.26977,2.2695,2.26963,9100000.0
2007-10-11 05:37:00,2.26982,2.26997,2.2698,2.26997,18200000.0
2007-10-11 05:38:00,2.26982,2.26985,2.26954,2.26954,20800000.0
2007-10-11 05:39:00,2.26965,2.26973,2.26959,2.26959,18200000.0
2007-10-11 05:40:00,2.26958,2.26965,2.2695,2.2695,10400000.0
2007-10-11 05:41:00,2.26968,2.26968,2.26906,2.26919,11700000.0
2007-10-11 05:42:00,2.26905,2.26905,2.26827,2.26827,18200000.0
2007-10-11 05:43:00,2.26829,2.26834,2.26813,2.26834,14300000.0
2007-10-11 05:44:00,2.26845,2.26845,2.26809,2.26809,10400000.0
2007-10-11 05:45:00,2.26814,2.26829,2.26814,2.26829,19500000.0
2007-10-11 05:46:00,2.26843,2.26843,2.26821,2.26825,9100000.0
2007-10-11 05:47:00,2.26813,2.26813,2.26793,2.26793,15600000.0
2007-10-11 05:48:00,2.26797,2.26827,2.26797,2.26827,6500000.0
2007-10-11 05:49:00,2.26787,2.26787,2.26749,2.26749,14300000.0
2007-10-11 05:50:00,2.26739,2.26794,2.26739,2.26794,9100000.0
2007-10-11 05:51:00,2.26814,2.26825,2.26805,2.26805,9100000.0
2007-10-11 05:52:00,2.26765,2.26776,2.26744,2.26776,13000000.0
2007-10-11 05:53:00,2.26766,2.26766,2.26749,2.26752,13000000.0
2007-10-11 05:54:00,2.26783,2.26802,2.26783,2.26793,13000000.0
2007-10-11 05:55:00,2.2679,2.2679,2.26768,2.26768,15600000.0
2007-10-11 05:56:00,2.2678,2.2684,2.2678,2.2684,10400000.0
2007-10-11 05:57:00,2.26833,2.26833,2.26813,2.26813,48100000.0
2007-10-11 05:58:00,2.26822,2.26825,2.26815,2.26818,14300000.0
2007-10-11 05:59:00,2.2682,2.2682,2.26798,2.26798,13000000.0
2007-10-11 06:00:00,2.26842,2.26866,2.26842,2.26845,22100000.0
2007-10-11 06:01:00,2.2685,2.26866,2.2685,2.26866,22100000.0
2007-10-11 06:02:00,2.26879,2.26879,2.26864,2.26864,11400000.0
2007-10-11 06:03:00,2.26847,2.26854,2.2684,2.26854,26000000.0
2007-10-11 06:04:00,2.26863,2.2687,2.26863,2.26868,23400000.0
2007-10-11 06:05:00,2.26873,2.26874,2.26868,2.26871,9100000.0
2007-10-11 06:06:00,2.26837,2.26843,2.26817,2.26817,11700000.0
2007-10-11 06:07:00,2.2682,2.26832,2.2682,2.26832,9100000.0
2007-10-11 06:08:00,2.26844,2.26848,2.26832,2.26848,13000000.0
2007-10-11 06:09:00,2.26815,2.26832,2.26815,2.26832,16900000.0
2007-10-11 06:10:00,2.26841,2.2686,2.26837,2.26837,9100000.0
2007-10-11 06:11:00,2.26829,2.26829,2.26802,2.26824,9100000.0
2007-10-11 06:12:00,2.26829,2.26846,2.26826,2.26846,22100000.0
2007-10-11 06:13:00,2.26829,2.2685,2.26829,2.26832,7800000.0
2007-10-11 06:14:00,2.26807,2.26821,2.26797,2.2682,13000000.0
2007-10-11 06:15:00,2.26829,2.26845,2.26829,2.26839,41600000.0
2007-10-11 06:16:00,2.26843,2.2685,2.26843,2.26847,9100000.0
2007-10-11 06:17:00,2.26841,2.26849,2.26833,2.26844,10400000.0
2007-10-11 06:18:00,2.26861,2.26895,2.26861,2.26894,9100000.0
2007-10-11 06:19:00,2.26883,2.26896,2.26872,2.26896,9100000.0
2007-10-11 06:20:00,2.26894,2.26894,2.26879,2.26886,35100000.0
2007-10-11 06:21:00,2.26906,2.26906,2.26877,2.26878,10100000.0
2007-10-11 06:22:00,2.26865,2.26875,2.26851,2.26851,10400000.0
2007-10-11 06:23:00,2.26853,2.26876,2.26852,2.26876,13000000.0
2007-10-11 06:24:00,2.26871,2.26874,2.26858,2.26874,9100000.0
2007-10-11 06:25:00,2.26858,2.26884,2.26858,2.26873,13000000.0
2007-10-11 06:26:00,2.26875,2.26875,2.2686,2.2686,14300000.0
2007-10-11 06:27:00,2.26857,2.26857,2.26837,2.26837,11700000.0
2007-10-11 06:28:00,2.26862,2.26873,2.26854,2.26873,6500000.0
2007-10-11 06:29:00,2.26869,2.26894,2.26848,2.26894,27300000.0
2007-10-11 06:30:00,2.26904,2.26929,2.26903,2.26929,11700000.0
2007-10-11 06:31:00,2.2685,2.26931,2.2685,2.26929,13000000.0
2007-10-11 06:32:00,2.26912,2.26913,2.26869,2.269,32500000.0
2007-10-11 06:33:00,2.26924,2.26928,2.26908,2.26928,20500000.0
2007-10-11 06:34:00,2.26906,2.26906,2.26875,2.26875,26000000.0
2007-10-11 06:35:00,2.26842,2.26854,2.26837,2.26837,14300000.0
2007-10-11 06:36:00,2.26854,2.26904,2.26854,2.26904,21800000.0
2007-10-11 06:37:00,2.26921,2.26921,2.26893,2.26893,49100000.0
2007-10-11 06:38:00,2.26912,2.26912,2.2689,2.26912,7800000.0
2007-10-11 06:39:00,2.26915,2.26933,2.26915,2.26933,24700000.0
2007-10-11 06:40:00,2.26919,2.26922,2.26916,2.26918,6200000.0
2007-10-11 06:41:00,2.26891,2.26903,2.26891,2.26897,22100000.0
2007-10-11 06:42:00,2.26913,2.26933,2.26908,2.26926,10400000.0
2007-10-11 06:43:00,2.26892,2.26892,2.26869,2.26887,10400000.0
2007-10-11 06:44:00,2.26859,2.26886,2.26847,2.26886,10400000.0
2007-10-11 06:45:00,2.26894,2.26894,2.26882,2.26883,27000000.0
2007-10-11 06:46:00,2.2686,2.2686,2.26852,2.26852,9100000.0
2007-10-11 06:47:00,2.26876,2.26877,2.26847,2.26854,10400000.0
2007-10-11 06:48:00,2.26843,2.26864,2.26843,2.26864,14300000.0
2007-10-11 06:49:00,2.26856,2.26871,2.26856,2.26871,10400000.0
2007-10-11 06:50:00,2.26869,2.26869,2.26845,2.26868,11700000.0
2007-10-11 06:51:00,2.269,2.26943,2.26888,2.26943,9100000.0
2007-10-11 06:52:00,2.26943,2.26943,2.26928,2.26942,9100000.0
2007-10-11 06:53:00,2.26935,2.26935,2.26889,2.26889,17900000.0
2007-10-11 06:54:00,2.26875,2.26886,2.26864,2.26886,10400000.0
2007-10-11 06:55:00,2.26914,2.26976,2.26914,2.26971,10400000.0
2007-10-11 06:56:00,2.2698,2.26991,2.2697,2.2697,13000000.0
2007-10-11 06:57:00,2.26974,2.26974,2.26967,2.26968,10400000.0
2007-10-11 06:58:00,2.26963,2.2698,2.2696,2.2696,14300000.0
2007-10-11 06:59:00,2.26961,2.26961,2.26908,2.26908,9100000.0
2007-10-11 07:00:00,2.26891,2.26894,2.26874,2.26894,37700000.0
2007-10-11 07:01:00,2.26894,2.26907,2.26869,2.26907,14300000.0
2007-10-11 07:02:00,2.26897,2.26915,2.26883,2.26915,11400000.0
2007-10-11 07:03:00,2.26921,2.26938,2.26921,2.26938,13000000.0
2007-10-11 07:04:00,2.26936,2.26956,2.26891,2.26891,13000000.0
2007-10-11 07:05:00,2.26875,2.26889,2.26872,2.26876,10400000.0
2007-10-11 07:06:00,2.26862,2.26912,2.26862,2.26905,10400000.0
2007-10-11 07:07:00,2.26934,2.26963,2.26934,2.26961,14300000.0
2007-10-11 07:08:00,2.26962,2.2697,2.26962,2.2697,23400000.0
2007-10-11 07:09:00,2.26977,2.27003,2.26977,2.27003,10400000.0
2007-10-11 07:10:00,2.26964,2.26964,2.26897,2.26902,27300000.0
2007-10-11 07:11:00,2.2694,2.2694,2.2686,2.2686,11700000.0
2007-10-11 07:12:00,2.26865,2.26865,2.26822,2.26822,16900000.0
2007-10-11 07:13:00,2.26853,2.2687,2.26853,2.26868,11700000.0
2007-10-11 07:14:00,2.26868,2.26903,2.26868,2.26899,10400000.0
2007-10-11 07:15:00,2.26904,2.26904,2.26867,2.26867,10400000.0
2007-10-11 07:16:00,2.26842,2.2686,2.26828,2.2686,10400000.0
2007-10-11 07:17:00,2.2687,2.26899,2.2687,2.26899,11700000.0
2007-10-11 07:18:00,2.2692,2.26946,2.2692,2.26946,9100000.0
2007-10-11 07:19:00,2.26937,2.26937,2.26869,2.26869,28600000.0
2007-10-11 07:20:00,2.26867,2.2688,2.26857,2.26857,10100000.0
2007-10-11 07:21:00,2.26845,2.26879,2.26845,2.26861,11700000.0
2007-10-11 07:22:00,2.26866,2.26921,2.26866,2.26921,10400000.0
2007-10-11 07:23:00,2.26958,2.26959,2.26942,2.26942,14300000.0
2007-10-11 07:24:00,2.26947,2.26985,2.26947,2.26985,14300000.0
2007-10-11 07:25:00,2.26946,2.27007,2.26946,2.27007,13000000.0
2007-10-11 07:26:00,2.27008,2.27008,2.26969,2.26969,19500000.0
2007-10-11 07:27:00,2.26944,2.26944,2.26904,2.26904,9100000.0
2007-10-11 07:28:00,2.26869,2.26883,2.26869,2.26883,33500000.0
2007-10-11 07:29:00,2.26895,2.26904,2.26884,2.26894,13000000.0
2007-10-11 07:30:00,2.26875,2.26875,2.26859,2.26859,28300000.0
2007-10-11 07:31:00,2.26828,2.26847,2.26799,2.26799,14300000.0
2007-10-11 07:32:00,2.26803,2.26843,2.26764,2.26843,14300000.0
2007-10-11 07:33:00,2.26825,2.26825,2.26792,2.268,11700000.0
2007-10-11 07:34:00,2.26809,2.26819,2.26809,2.26817,9100000.0
2007-10-11 07:35:00,2.26805,2.26805,2.26752,2.26752,13000000.0
2007-10-11 07:36:00,2.26751,2.26751,2.26719,2.26748,13000000.0
2007-10-11 07:37:00,2.26735,2.2674,2.26715,2.26729,14300000.0
2007-10-11 07:38:00,2.26745,2.26779,2.26745,2.26779,13000000.0
2007-10-11 07:39:00,2.26781,2.2682,2.26781,2.26817,14300000.0
2007-10-11 07:40:00,2.26821,2.26821,2.26788,2.26788,10400000.0
2007-10-11 07:41:00,2.26794,2.26824,2.26794,2.26824,26000000.0
2007-10-11 07:42:00,2.26809,2.26809,2.26773,2.26773,9100000.0
2007-10-11 07:43:00,2.26788,2.26788,2.26764,2.26764,9100000.0
2007-10-11 07:44:00,2.26754,2.26754,2.26734,2.26749,22100000.0
2007-10-11 07:45:00,2.26753,2.26773,2.26753,2.26762,20800000.0
2007-10-11 07:46:00,2.26753,2.26753,2.26716,2.26717,10400000.0
2007-10-11 07:47:00,2.26739,2.26757,2.26739,2.26745,9100000.0
2007-10-11 07:48:00,2.26772,2.26789,2.26763,2.26789,22100000.0
2007-10-11 07:49:00,2.2676,2.26775,2.2676,2.2676,31200000.0
2007-10-11 07:50:00,2.26719,2.26719,2.2665,2.26665,9100000.0
2007-10-11 07:51:00,2.2667,2.26716,2.2667,2.26716,28600000.0
2007-10-11 07:52:00,2.26678,2.26742,2.26671,2.26742,10400000.0
2007-10-11 07:53:00,2.26759,2.26759,2.26741,2.26744,14300000.0
2007-10-11 07:54:00,2.26724,2.26724,2.267,2.267,45500000.0
2007-10-11 07:55:00,2.26685,2.26692,2.26655,2.26659,13000000.0
2007-10-11 07:56:00,2.26678,2.26695,2.26673,2.26674,9100000.0
2007-10-11 07:57:00,2.26671,2.26679,2.26663,2.26671,14300000.0
2007-10-11 07:58:00,2.26689,2.26716,2.26684,2.26684,9100000.0
2007-10-11 07:59:00,2.26689,2.26701,2.26678,2.26697,14300000.0
2007-10-11 08:00:00,2.26716,2.26739,2.26695,2.26739,10400000.0
2007-10-11 08:01:00,2.2676,2.26762,2.2674,2.26762,37400000.0
2007-10-11 08:02:00,2.26782,2.26799,2.26773,2.26773,19500000.0
2007-10-11 08:03:00,2.26757,2.26757,2.26719,2.26726,10400000.0
2007-10-11 08:04:00,2.26743,2.26743,2.26732,2.26732,41600000.0
2007-10-11 08:05:00,2.26765,2.26777,2.26761,2.26761,9100000.0
2007-10-11 08:06:00,2.267,2.267,2.26623,2.26631,10400000.0
2007-10-11 08:07:00,2.26659,2.26685,2.26631,2.26631,24700000.0
2007-10-11 08:08:00,2.26626,2.26626,2.26486,2.26486,33800000.0
2007-10-11 08:09:00,2.26375,2.26409,2.26375,2.26409,36400000.0
2007-10-11 08:10:00,2.26445,2.26483,2.26445,2.26483,9100000.0
2007-10-11 08:11:00,2.26495,2.26572,2.26495,2.26572,41300000.0
2007-10-11 08:12:00,2.26546,2.26546,2.2653,2.26537,31200000.0
2007-10-11 08:13:00,2.26536,2.26553,2.26528,2.26532,10400000.0
2007-10-11 08:14:00,2.26513,2.26525,2.26504,2.2652,50700000.0
2007-10-11 08:15:00,2.26517,2.26517,2.26488,2.26505,9100000.0
2007-10-11 08:16:00,2.26511,2.26511,2.26492,2.26509,29900000.0
2007-10-11 08:17:00,2.26499,2.26506,2.26487,2.26487,37700000.0
2007-10-11 08:18:00,2.26425,2.26425,2.26389,2.26389,49100000.0
2007-10-11 08:19:00,2.26363,2.26363,2.26227,2.26227,23400000.0
2007-10-11 08:20:00,2.26226,2.26226,2.26192,2.26195,13000000.0
2007-10-11 08:21:00,2.26194,2.26206,2.26177,2.26206,50700000.0
2007-10-11 08:22:00,2.26238,2.26238,2.26229,2.26234,9100000.0
2007-10-11 08:23:00,2.26234,2.26257,2.26219,2.26236,9100000.0
2007-10-11 08:24:00,2.26189,2.26189,2.26121,2.26121,10400000.0
2007-10-11 08:25:00,2.26131,2.26167,2.2611,2.26167,13000000.0
2007-10-11 08:26:00,2.26163,2.26295,2.26163,2.26295,36400000.0
2007-10-11 08:27:00,2.26268,2.26284,2.26268,2.26273,14300000.0
2007-10-11 08:28:00,2.26312,2.26322,2.26232,2.26232,9100000.0
2007-10-11 08:29:00,2.26192,2.26222,2.26192,2.26205,13000000.0
2007-10-11 08:30:00,2.262,2.262,2.26162,2.26162,41600000.0
2007-10-11 08:31:00,2.26184,2.26258,2.26184,2.26251,44200000.0
2007-10-11 08:32:00,2.26289,2.26323,2.26289,2.26296,9100000.0
2007-10-11 08:33:00,2.26276,2.26318,2.26248,2.26318,13000000.0
2007-10-11 08:34:00,2.26292,2.26292,2.26202,2.26202,104000000.0
2007-10-11 08:35:00,2.26165,2.26217,2.26165,2.26217,14300000.0
2007-10-11 08:36:00,2.2626,2.26345,2.2626,2.26345,9100000.0
2007-10-11 08:37:00,2.26294,2.26294,2.26219,2.26219,67600000.0
2007-10-11 08:38:00,2.26222,2.26222,2.26193,2.26193,9100000.0
2007-10-11 08:39:00,2.26229,2.26252,2.26228,2.26252,10400000.0
2007-10-11 08:40:00,2.26259,2.26281,2.26248,2.26281,58500000.0
2007-10-11 08:41:00,2.26247,2.26281,2.2623,2.26277,46800000.0
2007-10-11 08:42:00,2.26242,2.26252,2.2623,2.26252,9100000.0
2007-10-11 08:43:00,2.26253,2.26266,2.26245,2.26247,14300000.0
2007-10-11 08:44:00,2.26259,2.26259,2.26173,2.26173,39000000.0
2007-10-11 08:45:00,2.2616,2.26167,2.2615,2.26159,14300000.0
2007-10-11 08:46:00,2.262,2.26247,2.26194,2.26247,61100000.0
2007-10-11 08:47:00,2.26267,2.2633,2.26266,2.2633,10400000.0
2007-10-11 08:48:00,2.26342,2.26346,2.26291,2.26291,62100000.0
2007-10-11 08:49:00,2.26275,2.26275,2.26249,2.26251,9100000.0
2007-10-11 08:50:00,2.26271,2.2628,2.26259,2.26269,14300000.0
2007-10-11 08:51:00,2.26265,2.26265,2.26248,2.2625,12700000.0
2007-10-11 08:52:00,2.26244,2.26244,2.26215,2.26215,63700000.0
2007-10-11 08:53:00,2.26194,2.26194,2.26169,2.26188,10400000.0
2007-10-11 08:54:00,2.26177,2.26188,2.26168,2.26188,45500000.0
2007-10-11 08:55:00,2.26176,2.2623,2.26176,2.2623,79300000.0
2007-10-11 08:56:00,2.2627,2.2627,2.26252,2.26253,39000000.0
2007-10-11 08:57:00,2.26239,2.26239,2.26184,2.26184,55900000.0
2007-10-11 08:58:00,2.26184,2.26216,2.26184,2.26194,52000000.0
2007-10-11 08:59:00,2.2619,2.2619,2.26135,2.26167,61100000.0
2007-10-11 09:00:00,2.26138,2.26188,2.26138,2.26188,58500000.0
2007-10-11 09:01:00,2.26202,2.26228,2.26201,2.26201,36400000.0
2007-10-11 09:02:00,2.2621,2.2621,2.26175,2.26193,28600000.0
2007-10-11 09:03:00,2.26232,2.26246,2.26228,2.26246,24700000.0
2007-10-11 09:04:00,2.26225,2.2623,2.26169,2.2617,62400000.0
2007-10-11 09:05:00,2.26175,2.26176,2.26153,2.26153,44200000.0
2007-10-11 09:06:00,2.26126,2.26144,2.26119,2.26139,45500000.0
2007-10-11 09:07:00,2.2615,2.26175,2.26127,2.26175,50700000.0
2007-10-11 09:08:00,2.26175,2.26175,2.26108,2.26128,35100000.0
2007-10-11 09:09:00,2.26127,2.26137,2.26111,2.26131,74800000.0
2007-10-11 09:10:00,2.26146,2.26184,2.26143,2.26154,42600000.0
2007-10-11 09:11:00,2.26141,2.26141,2.26097,2.26097,74100000.0
2007-10-11 09:12:00,2.26089,2.26107,2.26083,2.26083,14300000.0
2007-10-11 09:13:00,2.26103,2.26128,2.26103,2.26128,85800000.0
2007-10-11 09:14:00,2.26143,2.26195,2.26129,2.26195,96200000.0
2007-10-11 09:15:00,2.26231,2.26245,2.26226,2.26232,84500000.0
2007-10-11 09:16:00,2.26205,2.26207,2.26163,2.26163,85800000.0
2007-10-11 09:17:00,2.26143,2.2615,2.26122,2.26137,89400000.0
2007-10-11 09:18:00,2.26142,2.26142,2.26094,2.26094,101100000.0
2007-10-11 09:19:00,2.26129,2.26192,2.26129,2.26192,76100000.0
2007-10-11 09:20:00,2.26181,2.26181,2.26143,2.2616,89700000.0
2007-10-11 09:21:00,2.2618,2.26245,2.2618,2.26245,93600000.0
2007-10-11 09:22:00,2.2626,2.26275,2.26254,2.26269,107900000.0
2007-10-11 09:23:00,2.26256,2.2628,2.26228,2.2628,100100000.0
2007-10-11 09:24:00,2.2626,2.26274,2.26242,2.26274,64700000.0
2007-10-11 09:25:00,2.26278,2.26282,2.26267,2.26282,63700000.0
2007-10-11 09:26:00,2.26289,2.26293,2.26212,2.26212,93300000.0
2007-10-11 09:27:00,2.26212,2.26236,2.26208,2.26235,108900000.0
2007-10-11 09:28:00,2.26251,2.26261,2.26248,2.26253,82900000.0
2007-10-11 09:29:00,2.26225,2.26239,2.26171,2.26182,75100000.0
2007-10-11 09:30:00,2.26187,2.26229,2.26187,2.26229,46800000.0
2007-10-11 09:31:00,2.26188,2.26198,2.26168,2.26169,39000000.0
2007-10-11 09:32:00,2.26125,2.26125,2.26106,2.26109,76700000.0
2007-10-11 09:33:00,2.26138,2.26168,2.26133,2.26133,55600000.0
2007-10-11 09:34:00,2.2612,2.2613,2.26115,2.2613,53300000.0
2007-10-11 09:35:00,2.26123,2.26123,2.26091,2.26099,79300000.0
2007-10-11 09:36:00,2.26094,2.26094,2.26014,2.26023,61100000.0
2007-10-11 09:37:00,2.2601,2.26018,2.25987,2.25987,81900000.0
2007-10-11 09:38:00,2.26015,2.26036,2.26015,2.2603,42900000.0
2007-10-11 09:39:00,2.26034,2.26037,2.26025,2.26028,70900000.0
2007-10-11 09:40:00,2.26027,2.26061,2.26025,2.26037,72800000.0
2007-10-11 09:41:00,2.26032,2.26032,2.26009,2.26021,68900000.0
2007-10-11 09:42:00,2.2603,2.2603,2.26013,2.26013,93600000.0
2007-10-11 09:43:00,2.26018,2.26018,2.25987,2.25987,80600000.0
2007-10-11 09:44:00,2.25935,2.25952,2.25935,2.2595,55900000.0
2007-10-11 09:45:00,2.25979,2.25979,2.25955,2.25968,36400000.0
2007-10-11 09:46:00,2.25944,2.25944,2.25864,2.25921,54600000.0
2007-10-11 09:47:00,2.25926,2.25949,2.25926,2.25949,53300000.0
2007-10-11 09:48:00,2.25984,2.25985,2.25955,2.25955,72500000.0
2007-10-11 09:49:00,2.25951,2.25966,2.25951,2.25959,52000000.0
2007-10-11 09:50:00,2.25944,2.25949,2.25918,2.25923,76700000.0
2007-10-11 09:51:00,2.25931,2.2596,2.2592,2.25945,55900000.0
2007-10-11 09:52:00,2.25938,2.25938,2.25899,2.25899,61100000.0
2007-10-11 09:53:00,2.25878,2.25912,2.25878,2.25912,55900000.0
2007-10-11 09:54:00,2.2591,2.2591,2.25853,2.25854,63700000.0
2007-10-11 09:55:00,2.25825,2.25865,2.25823,2.25823,66300000.0
2007-10-11 09:56:00,2.25844,2.25895,2.25844,2.25895,55900000.0
2007-10-11 09:57:00,2.25926,2.25926,2.25805,2.25805,54600000.0
2007-10-11 09:58:00,2.25761,2.25784,2.25751,2.25761,79000000.0
2007-10-11 09:59:00,2.2578,2.25826,2.2578,2.25826,66300000.0
2007-10-11 10:00:00,2.25833,2.25833,2.25765,2.25783,87100000.0
2007-10-11 10:01:00,2.25763,2.25784,2.25747,2.25784,14000000.0
2007-10-11 10:02:00,2.25766,2.25766,2.25727,2.25727,9100000.0
2007-10-11 10:03:00,2.25715,2.25715,2.25664,2.25664,55900000.0
2007-10-11 10:04:00,2.25657,2.25761,2.25657,2.25761,10100000.0
2007-10-11 10:05:00,2.2578,2.25787,2.2577,2.25778,66000000.0
2007-10-11 10:06:00,2.25778,2.25823,2.25778,2.25823,66000000.0
2007-10-11 10:07:00,2.25826,2.25826,2.25806,2.25806,83900000.0
2007-10-11 10:08:00,2.25816,2.25824,2.25807,2.25808,75400000.0
2007-10-11 10:09:00,2.25807,2.25813,2.25795,2.25813,92300000.0
2007-10-11 10:10:00,2.25815,2.25818,2.25807,2.2581,85800000.0
2007-10-11 10:11:00,2.258,2.258,2.25751,2.25751,100100000.0
2007-10-11 10:12:00,2.25722,2.25722,2.25702,2.2572,105300000.0
2007-10-11 10:13:00,2.2572,2.25721,2.2571,2.25714,76700000.0
2007-10-11 10:14:00,2.25722,2.25753,2.25714,2.25753,79300000.0
2007-10-11 10:15:00,2.25715,2.25729,2.25665,2.25665,78000000.0
2007-10-11 10:16:00,2.25673,2.25673,2.25636,2.25636,64700000.0
2007-10-11 10:17:00,2.25611,2.25648,2.25611,2.25648,79300000.0
2007-10-11 10:18:00,2.25625,2.25641,2.25623,2.25629,72800000.0
2007-10-11 10:19:00,2.25617,2.25617,2.25583,2.25599,97500000.0
2007-10-11 10:20:00,2.25628,2.25664,2.25628,2.25664,80600000.0
2007-10-11 10:21:00,2.25706,2.25706,2.25622,2.25622,10400000.0
2007-10-11 10:22:00,2.25639,2.25651,2.25632,2.25651,74100000.0
2007-10-11 10:23:00,2.25665,2.25665,2.25635,2.25653,78000000.0
2007-10-11 10:24:00,2.25665,2.25688,2.25658,2.25673,72500000.0
2007-10-11 10:25:00,2.25664,2.25731,2.25664,2.25713,102400000.0
2007-10-11 10:26:00,2.25717,2.25723,2.25696,2.25723,98500000.0
2007-10-11 10:27:00,2.25711,2.25763,2.25711,2.25756,92300000.0
2007-10-11 10:28:00,2.25826,2.25845,2.25813,2.25841,65000000.0
2007-10-11 10:29:00,2.25809,2.25809,2.25775,2.25796,67600000.0
2007-10-11 10:30:00,2.25806,2.25816,2.25798,2.25811,58500000.0
2007-10-11 10:31:00,2.25828,2.25897,2.25828,2.25828,49400000.0
2007-10-11 10:32:00,2.25818,2.25827,2.2581,2.25827,55600000.0
2007-10-11 10:33:00,2.25839,2.25847,2.2578,2.2578,36400000.0
2007-10-11 10:34:00,2.25795,2.25831,2.2578,2.2578,41600000.0
2007-10-11 10:35:00,2.258,2.258,2.25752,2.25757,49400000.0
2007-10-11 10:36:00,2.25761,2.25763,2.25743,2.25744,66300000.0
2007-10-11 10:37:00,2.25779,2.25779,2.25742,2.25742,37700000.0
2007-10-11 10:38:00,2.25691,2.25691,2.25632,2.25632,49400000.0
2007-10-11 10:39:00,2.25583,2.25641,2.25583,2.25641,9100000.0
2007-10-11 10:40:00,2.25641,2.25651,2.25634,2.25636,55900000.0
2007-10-11 10:41:00,2.25639,2.2567,2.25639,2.25667,54300000.0
2007-10-11 10:42:00,2.25687,2.25737,2.25687,2.25719,68900000.0
2007-10-11 10:43:00,2.25691,2.25691,2.25669,2.25669,40300000.0
2007-10-11 10:44:00,2.25663,2.25686,2.2565,2.2565,34800000.0
2007-10-11 10:45:00,2.25649,2.25658,2.25635,2.25635,13000000.0
2007-10-11 10:46:00,2.25649,2.25657,2.25635,2.25657,49400000.0
2007-10-11 10:47:00,2.25648,2.25694,2.25648,2.25694,53000000.0
2007-10-11 10:48:00,2.25662,2.25662,2.25639,2.2565,61100000.0
2007-10-11 10:49:00,2.25672,2.25678,2.25661,2.25669,80600000.0
2007-10-11 10:50:00,2.25657,2.25657,2.256,2.25615,58500000.0
2007-10-11 10:51:00,2.25617,2.25617,2.25598,2.25609,10400000.0
2007-10-11 10:52:00,2.25599,2.25599,2.25555,2.25574,73800000.0
2007-10-11 10:53:00,2.25619,2.2562,2.25609,2.2562,88400000.0
2007-10-11 10:54:00,2.25628,2.25658,2.25628,2.25654,72800000.0
2007-10-11 10:55:00,2.25664,2.25664,2.25639,2.25639,73800000.0
2007-10-11 10:56:00,2.25635,2.25675,2.25635,2.2565,62400000.0
2007-10-11 10:57:00,2.25644,2.25677,2.25644,2.25677,61100000.0
2007-10-11 10:58:00,2.257,2.257,2.25671,2.2568,73500000.0
2007-10-11 10:59:00,2.25674,2.25674,2.25655,2.25665,63700000.0
2007-10-11 11:00:00,2.25693,2.25708,2.25686,2.25708,57200000.0
2007-10-11 11:01:00,2.2571,2.25714,2.25694,2.25694,67600000.0
2007-10-11 11:02:00,2.25683,2.25683,2.25654,2.25665,61100000.0
2007-10-11 11:03:00,2.25664,2.25671,2.25664,2.25671,66300000.0
2007-10-11 11:04:00,2.25692,2.25743,2.25692,2.25743,55900000.0
2007-10-11 11:05:00,2.25758,2.25758,2.25743,2.25743,28600000.0
2007-10-11 11:06:00,2.2575,2.2575,2.25729,2.25749,44200000.0
2007-10-11 11:07:00,2.25725,2.25725,2.25694,2.25694,54600000.0
2007-10-11 11:08:00,2.25687,2.25687,2.25672,2.25672,41600000.0
2007-10-11 11:09:00,2.25671,2.25687,2.25671,2.25687,55900000.0
2007-10-11 11:10:00,2.25692,2.25692,2.25678,2.25685,55600000.0
2007-10-11 11:11:00,2.25638,2.25638,2.2558,2.25611,44200000.0
2007-10-11 11:12:00,2.25636,2.25656,2.25635,2.25635,46800000.0
2007-10-11 11:13:00,2.25625,2.25627,2.25608,2.25608,81600000.0
2007-10-11 11:14:00,2.25628,2.25637,2.25613,2.25637,66300000.0
2007-10-11 11:15:00,2.25643,2.25673,2.25637,2.25637,62100000.0
2007-10-11 11:16:00,2.25635,2.25649,2.25635,2.25649,35100000.0
2007-10-11 11:17:00,2.25677,2.25685,2.25671,2.25685,68900000.0
2007-10-11 11:18:00,2.25654,2.25664,2.25644,2.25664,84200000.0
2007-10-11 11:19:00,2.25646,2.25646,2.25599,2.25599,84200000.0
2007-10-11 11:20:00,2.25586,2.25599,2.25551,2.25551,93600000.0
2007-10-11 11:21:00,2.25519,2.25562,2.25501,2.25562,60800000.0
2007-10-11 11:22:00,2.2557,2.25572,2.25554,2.25554,83200000.0
2007-10-11 11:23:00,2.25558,2.25558,2.25538,2.25538,11400000.0
2007-10-11 11:24:00,2.25529,2.25555,2.25529,2.25547,65000000.0
2007-10-11 11:25:00,2.25583,2.25583,2.25561,2.25564,66300000.0
2007-10-11 11:26:00,2.25575,2.25579,2.25558,2.25575,59800000.0
2007-10-11 11:27:00,2.25572,2.25587,2.25572,2.25577,62400000.0
2007-10-11 11:28:00,2.25582,2.25582,2.25564,2.25568,91000000.0
2007-10-11 11:29:00,2.25573,2.25589,2.25572,2.25576,10100000.0
2007-10-11 11:30:00,2.25552,2.25552,2.25528,2.25541,54600000.0
2007-10-11 11:31:00,2.25542,2.25555,2.25542,2.25553,79300000.0
2007-10-11 11:32:00,2.25558,2.25566,2.25551,2.25566,71500000.0
2007-10-11 11:33:00,2.25567,2.25569,2.25558,2.25569,57200000.0
2007-10-11 11:34:00,2.25558,2.2559,2.2553,2.2559,57200000.0
2007-10-11 11:35:00,2.25602,2.25602,2.25582,2.25582,10400000.0
2007-10-11 11:36:00,2.25554,2.25567,2.25554,2.25557,83200000.0
2007-10-11 11:37:00,2.25543,2.25543,2.2552,2.25525,67600000.0
2007-10-11 11:38:00,2.25551,2.25568,2.25551,2.25568,92000000.0
2007-10-11 11:39:00,2.25573,2.25591,2.25568,2.25568,84500000.0
2007-10-11 11:40:00,2.25546,2.25548,2.25513,2.25538,75400000.0
2007-10-11 11:41:00,2.25539,2.25613,2.25533,2.25613,66000000.0
2007-10-11 11:42:00,2.25586,2.25588,2.2556,2.25588,61100000.0
2007-10-11 11:43:00,2.25592,2.25597,2.25582,2.25582,106600000.0
2007-10-11 11:44:00,2.25548,2.25592,2.25548,2.2557,99800000.0
2007-10-11 11:45:00,2.25539,2.25562,2.25527,2.25527,88100000.0
2007-10-11 11:46:00,2.25491,2.2552,2.25491,2.2552,53300000.0
2007-10-11 11:47:00,2.25521,2.25531,2.25521,2.25531,33800000.0
2007-10-11 11:48:00,2.25537,2.25554,2.25529,2.25529,50700000.0
2007-10-11 11:49:00,2.25501,2.25514,2.2549,2.25494,70200000.0
2007-10-11 11:50:00,2.25496,2.25563,2.25496,2.25563,70200000.0
2007-10-11 11:51:00,2.25559,2.25559,2.25531,2.25542,10400000.0
2007-10-11 11:52:00,2.25497,2.25497,2.25473,2.25473,54300000.0
2007-10-11 11:53:00,2.25469,2.25474,2.25448,2.25474,84200000.0
2007-10-11 11:54:00,2.25474,2.25474,2.25457,2.25467,71500000.0
2007-10-11 11:55:00,2.25497,2.2552,2.25495,2.25495,64700000.0
2007-10-11 11:56:00,2.25496,2.25512,2.25496,2.25512,76400000.0
2007-10-11 11:57:00,2.25533,2.25561,2.25533,2.25561,50400000.0
2007-10-11 11:58:00,2.25561,2.25566,2.2555,2.2555,62400000.0
2007-10-11 11:59:00,2.25543,2.25543,2.2552,2.2552,80300000.0
2007-10-11 12:00:00,2.25516,2.25516,2.25497,2.25497,58500000.0
2007-10-11 12:01:00,2.25496,2.25551,2.25496,2.25551,79000000.0
2007-10-11 12:02:00,2.25538,2.25538,2.25476,2.25476,63700000.0
2007-10-11 12:03:00,2.25501,2.25509,2.25483,2.25486,86800000.0
2007-10-11 12:04:00,2.25489,2.25489,2.25425,2.25425,61100000.0
2007-10-11 12:05:00,2.25481,2.25484,2.25444,2.25444,92000000.0
2007-10-11 12:06:00,2.25417,2.25424,2.25397,2.25424,45200000.0
2007-10-11 12:07:00,2.25436,2.25436,2.25398,2.25417,40300000.0
2007-10-11 12:08:00,2.25422,2.25422,2.25406,2.25421,63700000.0
2007-10-11 12:09:00,2.25425,2.2545,2.25413,2.2545,33800000.0
2007-10-11 12:10:00,2.25463,2.2547,2.2542,2.2542,44200000.0
2007-10-11 12:11:00,2.25371,2.25397,2.25282,2.25282,67600000.0
2007-10-11 12:12:00,2.25281,2.25281,2.25243,2.25243,76700000.0
2007-10-11 12:13:00,2.25244,2.25291,2.25244,2.25291,61100000.0
2007-10-11 12:14:00,2.25249,2.25253,2.25234,2.25242,76700000.0
2007-10-11 12:15:00,2.252,2.25219,2.25186,2.25186,64700000.0
2007-10-11 12:16:00,2.25222,2.2524,2.25222,2.2524,77700000.0
2007-10-11 12:17:00,2.25236,2.25251,2.25236,2.25239,58500000.0
2007-10-11 12:18:00,2.25206,2.25214,2.25182,2.25196,68600000.0
2007-10-11 12:19:00,2.25188,2.25205,2.25188,2.25205,72800000.0
2007-10-11 12:20:00,2.25235,2.25245,2.25227,2.25245,55600000.0
2007-10-11 12:21:00,2.25253,2.25277,2.25253,2.25273,76400000.0
2007-10-11 12:22:00,2.25285,2.25285,2.25273,2.25282,79300000.0
2007-10-11 12:23:00,2.25312,2.2535,2.25312,2.2535,10100000.0
2007-10-11 12:24:00,2.2534,2.2534,2.25308,2.25308,66000000.0
2007-10-11 12:25:00,2.25299,2.25303,2.25295,2.25295,9100000.0
2007-10-11 12:26:00,2.25262,2.25279,2.25262,2.25279,66300000.0
2007-10-11 12:27:00,2.2526,2.25277,2.2525,2.25277,61100000.0
2007-10-11 12:28:00,2.25299,2.253,2.25255,2.25284,71500000.0
2007-10-11 12:29:00,2.25153,2.25337,2.25153,2.2516,91000000.0
2007-10-11 12:30:00,2.25204,2.25284,2.25031,2.25068,83200000.0
2007-10-11 12:31:00,2.2518,2.25191,2.2518,2.25186,62100000.0
2007-10-11 12:32:00,2.25183,2.25241,2.25183,2.25241,75400000.0
2007-10-11 12:33:00,2.25235,2.25235,2.25217,2.2523,96200000.0
2007-10-11 12:34:00,2.25217,2.25237,2.25217,2.25232,23400000.0
2007-10-11 12:35:00,2.25224,2.25226,2.25199,2.25199,37700000.0
2007-10-11 12:36:00,2.2518,2.2518,2.25112,2.2513,59500000.0
2007-10-11 12:37:00,2.25127,2.25127,2.25093,2.25105,14300000.0
2007-10-11 12:38:00,2.25127,2.2515,2.25127,2.2515,47800000.0
2007-10-11 12:39:00,2.25156,2.25165,2.25154,2.25154,58500000.0
2007-10-11 12:40:00,2.25159,2.25185,2.25159,2.25185,33800000.0
2007-10-11 12:41:00,2.25208,2.25208,2.25186,2.25186,32500000.0
2007-10-11 12:42:00,2.25181,2.25188,2.25178,2.25181,51700000.0
2007-10-11 12:43:00,2.25193,2.25232,2.25189,2.25232,53300000.0
2007-10-11 12:44:00,2.25238,2.25238,2.25208,2.25208,45500000.0
2007-10-11 12:45:00,2.25177,2.25177,2.25161,2.25165,44200000.0
2007-10-11 12:46:00,2.25183,2.25313,2.25183,2.25313,63700000.0
2007-10-11 12:47:00,2.25336,2.25341,2.25331,2.25341,9100000.0
2007-10-11 12:48:00,2.2536,2.25397,2.2536,2.25396,40300000.0
2007-10-11 12:49:00,2.25397,2.25398,2.2539,2.25397,70200000.0
2007-10-11 12:50:00,2.25388,2.25414,2.25388,2.25399,46800000.0
2007-10-11 12:51:00,2.2539,2.2539,2.25368,2.25385,53300000.0
2007-10-11 12:52:00,2.25342,2.25353,2.25319,2.25325,41600000.0
2007-10-11 12:53:00,2.25341,2.25341,2.25327,2.25331,42900000.0
2007-10-11 12:54:00,2.25316,2.25328,2.25307,2.25307,26700000.0
2007-10-11 12:55:00,2.25317,2.25353,2.25317,2.25353,11700000.0
2007-10-11 12:56:00,2.25363,2.25375,2.25361,2.25367,13000000.0
2007-10-11 12:57:00,2.2537,2.25377,2.25358,2.25377,10400000.0
2007-10-11 12:58:00,2.2535,2.2535,2.253,2.253,35100000.0
2007-10-11 12:59:00,2.25292,2.25336,2.25279,2.25336,40300000.0
2007-10-11 13:00:00,2.25347,2.25356,2.25344,2.2535,20800000.0
2007-10-11 13:01:00,2.25349,2.25362,2.25336,2.25362,54600000.0
2007-10-11 13:02:00,2.25367,2.25374,2.25349,2.25349,49400000.0
2007-10-11 13:03:00,2.25344,2.25354,2.25344,2.25346,9100000.0
2007-10-11 13:04:00,2.25351,2.25351,2.25326,2.25326,26000000.0
2007-10-11 13:05:00,2.25336,2.25364,2.25336,2.25342,19200000.0
2007-10-11 13:06:00,2.25359,2.25379,2.25351,2.25379,28600000.0
2007-10-11 13:07:00,2.25387,2.25387,2.25356,2.25379,19500000.0
2007-10-11 13:08:00,2.25405,2.25411,2.254,2.25402,24700000.0
2007-10-11 13:09:00,2.25377,2.25401,2.25377,2.25392,32500000.0
2007-10-11 13:10:00,2.25375,2.25382,2.25373,2.25382,62400000.0
2007-10-11 13:11:00,2.25368,2.25374,2.25355,2.25365,41300000.0
2007-10-11 13:12:00,2.2538,2.2538,2.25331,2.25331,15300000.0
2007-10-11 13:13:00,2.25345,2.25365,2.25334,2.25365,26000000.0
2007-10-11 13:14:00,2.25403,2.25421,2.25403,2.25414,46800000.0
2007-10-11 13:15:00,2.25423,2.25442,2.25423,2.25427,61100000.0
2007-10-11 13:16:00,2.25424,2.25496,2.25424,2.25496,50700000.0
2007-10-11 13:17:00,2.25512,2.25512,2.25457,2.2547,41600000.0
2007-10-11 13:18:00,2.2546,2.2548,2.2545,2.2545,57200000.0
2007-10-11 13:19:00,2.25444,2.25444,2.25407,2.25412,10400000.0
2007-10-11 13:20:00,2.25428,2.25557,2.25428,2.25557,61100000.0
2007-10-11 13:21:00,2.25578,2.25578,2.25554,2.25568,14000000.0
2007-10-11 13:22:00,2.25549,2.25568,2.25533,2.25561,66300000.0
2007-10-11 13:23:00,2.25576,2.25576,2.25556,2.25556,9100000.0
2007-10-11 13:24:00,2.25533,2.25533,2.25519,2.25533,68600000.0
2007-10-11 13:25:00,2.25558,2.25572,2.25546,2.25562,83200000.0
2007-10-11 13:26:00,2.2557,2.2557,2.2554,2.2554,75400000.0
2007-10-11 13:27:00,2.25538,2.25538,2.25519,2.25538,84500000.0
2007-10-11 13:28:00,2.25553,2.25574,2.25553,2.25553,72800000.0
2007-10-11 13:29:00,2.25546,2.25546,2.25502,2.25517,76100000.0
2007-10-11 13:30:00,2.25513,2.2552,2.255,2.2552,53300000.0
2007-10-11 13:31:00,2.2554,2.2554,2.25498,2.25535,45500000.0
2007-10-11 13:32:00,2.25528,2.25529,2.25485,2.25485,59500000.0
2007-10-11 13:33:00,2.25493,2.25517,2.25488,2.25513,50700000.0
2007-10-11 13:34:00,2.25504,2.25614,2.25504,2.25614,59500000.0
2007-10-11 13:35:00,2.25614,2.25626,2.25602,2.25626,26000000.0
2007-10-11 13:36:00,2.25623,2.25623,2.25601,2.25608,47800000.0
2007-10-11 13:37:00,2.25613,2.25636,2.25613,2.25629,45500000.0
2007-10-11 13:38:00,2.2562,2.2562,2.25572,2.25572,43900000.0
2007-10-11 13:39:00,2.25563,2.2557,2.25539,2.25539,40000000.0
2007-10-11 13:40:00,2.25537,2.25577,2.25537,2.25573,48100000.0
2007-10-11 13:41:00,2.25557,2.25578,2.25556,2.25571,50700000.0
2007-10-11 13:42:00,2.2558,2.25588,2.25567,2.25588,70200000.0
2007-10-11 13:43:00,2.25555,2.25589,2.25552,2.25589,52000000.0
2007-10-11 13:44:00,2.25566,2.25566,2.2554,2.2554,35100000.0
2007-10-11 13:45:00,2.25523,2.25539,2.25523,2.25533,27300000.0
2007-10-11 13:46:00,2.25548,2.25562,2.25536,2.25536,24400000.0
2007-10-11 13:47:00,2.25523,2.25555,2.25516,2.25516,24700000.0
2007-10-11 13:48:00,2.25524,2.25541,2.25524,2.25525,40300000.0
2007-10-11 13:49:00,2.25537,2.2555,2.25529,2.25544,33800000.0
2007-10-11 13:50:00,2.25555,2.25571,2.25552,2.25557,33800000.0
2007-10-11 13:51:00,2.25576,2.2558,2.25551,2.2558,40300000.0
2007-10-11 13:52:00,2.25597,2.25597,2.25578,2.25583,40300000.0
2007-10-11 13:53:00,2.25546,2.25546,2.25505,2.25505,37700000.0
2007-10-11 13:54:00,2.25521,2.25527,2.25504,2.25519,67300000.0
2007-10-11 13:55:00,2.2548,2.25505,2.25478,2.25505,46800000.0
2007-10-11 13:56:00,2.25497,2.25507,2.2547,2.2547,42900000.0
2007-10-11 13:57:00,2.25466,2.25483,2.25446,2.25446,39000000.0
2007-10-11 13:58:00,2.25445,2.25463,2.25445,2.25454,29900000.0
2007-10-11 13:59:00,2.25489,2.25489,2.25476,2.25483,22100000.0
2007-10-11 14:00:00,2.25473,2.25473,2.25444,2.25467,49400000.0
2007-10-11 14:01:00,2.2547,2.2547,2.25453,2.25461,16900000.0
2007-10-11 14:02:00,2.25466,2.25476,2.25451,2.25454,53300000.0
2007-10-11 14:03:00,2.25443,2.25454,2.25437,2.25437,28600000.0
2007-10-11 14:04:00,2.2543,2.2543,2.25365,2.25365,41600000.0
2007-10-11 14:05:00,2.25367,2.25404,2.25367,2.25394,50700000.0
2007-10-11 14:06:00,2.25401,2.25401,2.25392,2.25401,45500000.0
2007-10-11 14:07:00,2.2541,2.25454,2.2541,2.25454,55900000.0
2007-10-11 14:08:00,2.2543,2.25447,2.2538,2.25447,55900000.0
2007-10-11 14:09:00,2.25452,2.25452,2.25435,2.2545,44200000.0
2007-10-11 14:10:00,2.25473,2.25508,2.25473,2.25507,38700000.0
2007-10-11 14:11:00,2.25515,2.25515,2.25484,2.25484,54600000.0
2007-10-11 14:12:00,2.25501,2.25501,2.25477,2.25477,39000000.0
2007-10-11 14:13:00,2.25472,2.25502,2.25472,2.25502,48100000.0
2007-10-11 14:14:00,2.2548,2.25508,2.2548,2.25491,42900000.0
2007-10-11 14:15:00,2.25454,2.25454,2.25425,2.25425,37700000.0
2007-10-11 14:16:00,2.25426,2.25455,2.25421,2.25454,58500000.0
2007-10-11 14:17:00,2.25434,2.25434,2.25366,2.25366,9100000.0
2007-10-11 14:18:00,2.25327,2.25337,2.25309,2.25312,22100000.0
2007-10-11 14:19:00,2.2529,2.2531,2.2529,2.25299,63700000.0
2007-10-11 14:20:00,2.25288,2.25288,2.25243,2.25243,27300000.0
2007-10-11 14:21:00,2.25262,2.25296,2.25262,2.25296,30900000.0
2007-10-11 14:22:00,2.25283,2.25294,2.25265,2.25294,18200000.0
2007-10-11 14:23:00,2.25296,2.25296,2.2527,2.2527,36400000.0
2007-10-11 14:24:00,2.2527,2.25283,2.25263,2.25273,32500000.0
2007-10-11 14:25:00,2.2525,2.25258,2.25204,2.25231,26000000.0
2007-10-11 14:26:00,2.25227,2.25264,2.25227,2.25256,21800000.0
2007-10-11 14:27:00,2.25266,2.25312,2.25266,2.25312,26000000.0
2007-10-11 14:28:00,2.25318,2.25318,2.25303,2.25311,13000000.0
2007-10-11 14:29:00,2.2536,2.25375,2.2536,2.25361,19500000.0
2007-10-11 14:30:00,2.25338,2.25378,2.25338,2.25378,19500000.0
2007-10-11 14:31:00,2.25344,2.25344,2.25311,2.25311,9100000.0
2007-10-11 14:32:00,2.25339,2.25375,2.25339,2.25348,9100000.0
2007-10-11 14:33:00,2.2539,2.2539,2.25348,2.25348,10400000.0
2007-10-11 14:34:00,2.25362,2.25371,2.25355,2.25355,10400000.0
2007-10-11 14:35:00,2.25304,2.25304,2.25241,2.25264,9100000.0
2007-10-11 14:36:00,2.25252,2.25252,2.25174,2.25177,9100000.0
2007-10-11 14:37:00,2.25195,2.25222,2.25175,2.2519,13000000.0
2007-10-11 14:38:00,2.25162,2.25162,2.25115,2.25115,9100000.0
2007-10-11 14:39:00,2.25119,2.25151,2.25119,2.25133,10400000.0
2007-10-11 14:40:00,2.25163,2.25164,2.25128,2.25135,9100000.0
2007-10-11 14:41:00,2.25096,2.25096,2.2506,2.2506,11700000.0
2007-10-11 14:42:00,2.25028,2.25056,2.25007,2.25053,13000000.0
2007-10-11 14:43:00,2.2501,2.25086,2.2501,2.25086,9100000.0
2007-10-11 14:44:00,2.25101,2.25114,2.25101,2.2511,11700000.0
2007-10-11 14:45:00,2.25108,2.25154,2.25108,2.25154,9100000.0
2007-10-11 14:46:00,2.25137,2.2517,2.25137,2.2517,11700000.0
2007-10-11 14:47:00,2.25202,2.25236,2.25202,2.2521,9100000.0
2007-10-11 14:48:00,2.25235,2.2524,2.25229,2.25229,13000000.0
2007-10-11 14:49:00,2.25241,2.25246,2.25195,2.25246,14300000.0
2007-10-11 14:50:00,2.252,2.25243,2.252,2.2523,10400000.0
2007-10-11 14:51:00,2.25212,2.25236,2.25212,2.25228,11700000.0
2007-10-11 14:52:00,2.25252,2.25281,2.25252,2.25281,14300000.0
2007-10-11 14:53:00,2.25274,2.25274,2.25245,2.25269,13000000.0
2007-10-11 14:54:00,2.25242,2.25251,2.25199,2.25199,10400000.0
2007-10-11 14:55:00,2.252,2.252,2.25138,2.25152,13000000.0
2007-10-11 14:56:00,2.25142,2.25183,2.25142,2.25182,11700000.0
2007-10-11 14:57:00,2.25183,2.25183,2.25169,2.25169,13000000.0
2007-10-11 14:58:00,2.2517,2.25202,2.2517,2.252,14300000.0
2007-10-11 14:59:00,2.25196,2.25227,2.25196,2.25199,14000000.0
2007-10-11 15:00:00,2.25198,2.25208,2.25181,2.25181,10400000.0
2007-10-11 15:01:00,2.25155,2.25194,2.25155,2.25194,10400000.0
2007-10-11 15:02:00,2.25171,2.25195,2.25171,2.25195,9100000.0
2007-10-11 15:03:00,2.25216,2.25233,2.25215,2.25221,10400000.0
2007-10-11 15:04:00,2.25262,2.25262,2.25237,2.25237,11700000.0
2007-10-11 15:05:00,2.25225,2.25243,2.25193,2.25193,10400000.0
2007-10-11 15:06:00,2.25204,2.25219,2.25198,2.25213,11700000.0
2007-10-11 15:07:00,2.25231,2.25265,2.25231,2.25265,9100000.0
2007-10-11 15:08:00,2.2526,2.2526,2.25248,2.25255,13000000.0
2007-10-11 15:09:00,2.25261,2.25341,2.25261,2.25341,13000000.0
2007-10-11 15:10:00,2.25421,2.25421,2.25355,2.25355,9100000.0
2007-10-11 15:11:00,2.2531,2.2538,2.2531,2.2538,13000000.0
2007-10-11 15:12:00,2.25452,2.25452,2.25403,2.25403,10400000.0
2007-10-11 15:13:00,2.2539,2.25414,2.25382,2.25414,9100000.0
2007-10-11 15:14:00,2.25424,2.25424,2.25382,2.25384,11700000.0
2007-10-11 15:15:00,2.25367,2.254,2.25367,2.25384,9100000.0
2007-10-11 15:16:00,2.25349,2.25373,2.25339,2.25373,10400000.0
2007-10-11 15:17:00,2.25341,2.25358,2.25332,2.25332,11400000.0
2007-10-11 15:18:00,2.25342,2.25342,2.25315,2.25315,10400000.0
2007-10-11 15:19:00,2.25319,2.25343,2.25319,2.25343,8800000.0
2007-10-11 15:20:00,2.25301,2.25343,2.2529,2.25343,9100000.0
2007-10-11 15:21:00,2.25337,2.25344,2.25315,2.25326,10400000.0
2007-10-11 15:22:00,2.25332,2.25357,2.25332,2.25339,9100000.0
2007-10-11 15:23:00,2.2534,2.2534,2.25307,2.25337,9100000.0
2007-10-11 15:24:00,2.2535,2.25367,2.25336,2.25336,9100000.0
2007-10-11 15:25:00,2.25345,2.25352,2.25331,2.25338,9100000.0
2007-10-11 15:26:00,2.25349,2.25362,2.25332,2.25332,13000000.0
2007-10-11 15:27:00,2.25338,2.25362,2.25338,2.25352,14300000.0
2007-10-11 15:28:00,2.25356,2.25386,2.25356,2.25386,14000000.0
2007-10-11 15:29:00,2.25389,2.2541,2.25389,2.25396,13000000.0
2007-10-11 15:30:00,2.25351,2.25351,2.25311,2.25313,10400000.0
2007-10-11 15:31:00,2.25295,2.25295,2.25274,2.25289,11700000.0
2007-10-11 15:32:00,2.2528,2.2528,2.25196,2.25196,9100000.0
2007-10-11 15:33:00,2.25198,2.25218,2.2519,2.25196,9100000.0
2007-10-11 15:34:00,2.25225,2.25246,2.25208,2.25246,13000000.0
2007-10-11 15:35:00,2.25252,2.2526,2.25246,2.2526,9100000.0
2007-10-11 15:36:00,2.25209,2.25217,2.25192,2.25197,14300000.0
2007-10-11 15:37:00,2.25202,2.25206,2.2516,2.2516,10400000.0
2007-10-11 15:38:00,2.25161,2.25171,2.25146,2.25171,10400000.0
2007-10-11 15:39:00,2.25183,2.25199,2.25179,2.25179,9100000.0
2007-10-11 15:40:00,2.25167,2.25167,2.25117,2.25127,9100000.0
2007-10-11 15:41:00,2.25122,2.25128,2.25109,2.25109,10400000.0
2007-10-11 15:42:00,2.25104,2.25122,2.25098,2.25098,10400000.0
2007-10-11 15:43:00,2.251,2.251,2.25061,2.25061,10400000.0
2007-10-11 15:44:00,2.2505,2.25058,2.2504,2.25049,8500000.0
2007-10-11 15:45:00,2.25037,2.25072,2.25035,2.25072,11700000.0
2007-10-11 15:46:00,2.25112,2.25135,2.25112,2.25135,10400000.0
2007-10-11 15:47:00,2.25157,2.25157,2.25131,2.25131,9100000.0
2007-10-11 15:48:00,2.25098,2.25106,2.25081,2.25092,10400000.0
2007-10-11 15:49:00,2.25087,2.25093,2.25072,2.25091,9100000.0
2007-10-11 15:50:00,2.25106,2.2512,2.25092,2.2512,13000000.0
2007-10-11 15:51:00,2.25129,2.25138,2.25119,2.25119,9100000.0
2007-10-11 15:52:00,2.25128,2.25133,2.25099,2.25107,10400000.0
2007-10-11 15:53:00,2.25044,2.25066,2.25035,2.25035,9100000.0
2007-10-11 15:54:00,2.25028,2.25028,2.25019,2.25019,9100000.0
2007-10-11 15:55:00,2.24986,2.25018,2.24986,2.25018,10400000.0
2007-10-11 15:56:00,2.25017,2.25037,2.25009,2.25037,13000000.0
2007-10-11 15:57:00,2.25049,2.25063,2.25021,2.25022,11700000.0
2007-10-11 15:58:00,2.25007,2.25007,2.24979,2.2498,9100000.0
2007-10-11 15:59:00,2.24958,2.24961,2.24946,2.24946,14300000.0
2007-10-11 16:00:00,2.24955,2.24965,2.24922,2.24922,10400000.0
2007-10-11 16:01:00,2.24911,2.24916,2.2489,2.2489,9100000.0
2007-10-11 16:02:00,2.24913,2.24919,2.249,2.24901,11700000.0
2007-10-11 16:03:00,2.24895,2.24895,2.2486,2.2486,9100000.0
2007-10-11 16:04:00,2.24898,2.249,2.24883,2.24887,14300000.0
2007-10-11 16:05:00,2.24908,2.24908,2.24885,2.24903,10400000.0
2007-10-11 16:06:00,2.24911,2.24914,2.24891,2.24914,9100000.0
2007-10-11 16:07:00,2.24925,2.24951,2.24925,2.24936,9100000.0
2007-10-11 16:08:00,2.24932,2.24998,2.24932,2.24998,9100000.0
2007-10-11 16:09:00,2.2499,2.24992,2.24966,2.24992,13000000.0
2007-10-11 16:10:00,2.24985,2.24985,2.24972,2.24975,14300000.0
2007-10-11 16:11:00,2.24998,2.25021,2.24998,2.25008,9100000.0
2007-10-11 16:12:00,2.25012,2.25022,2.25009,2.25022,14300000.0
2007-10-11 16:13:00,2.25034,2.25047,2.25031,2.2504,9100000.0
2007-10-11 16:14:00,2.25066,2.25118,2.25066,2.25105,10400000.0
2007-10-11 16:15:00,2.25114,2.25114,2.25052,2.25052,10400000.0
2007-10-11 16:16:00,2.25024,2.25062,2.25017,2.2503,10400000.0
2007-10-11 16:17:00,2.24973,2.24986,2.24942,2.24942,10400000.0
2007-10-11 16:18:00,2.24963,2.24972,2.24956,2.24969,10400000.0
2007-10-11 16:19:00,2.25029,2.25126,2.25029,2.25122,10400000.0
2007-10-11 16:20:00,2.25117,2.25123,2.25114,2.25121,9100000.0
2007-10-11 16:21:00,2.25143,2.25143,2.25122,2.25136,9100000.0
2007-10-11 16:22:00,2.25122,2.25122,2.25036,2.25036,13000000.0
2007-10-11 16:23:00,2.2507,2.25087,2.25057,2.25057,10400000.0
2007-10-11 16:24:00,2.25083,2.25083,2.25056,2.25056,10100000.0
2007-10-11 16:25:00,2.25096,2.25123,2.25083,2.25123,10400000.0
2007-10-11 16:26:00,2.25097,2.25142,2.25097,2.25102,14300000.0
2007-10-11 16:27:00,2.25138,2.25172,2.25138,2.25172,11700000.0
2007-10-11 16:28:00,2.25136,2.25136,2.25075,2.25078,10400000.0
2007-10-11 16:29:00,2.2509,2.25135,2.2509,2.25124,11400000.0
2007-10-11 16:30:00,2.25132,2.25183,2.25132,2.25182,10400000.0
2007-10-11 16:31:00,2.25213,2.25215,2.25195,2.25195,10400000.0
2007-10-11 16:32:00,2.25162,2.25176,2.25154,2.25174,11700000.0
2007-10-11 16:33:00,2.25214,2.25214,2.25188,2.25204,10100000.0
2007-10-11 16:34:00,2.25213,2.25218,2.25202,2.25202,10400000.0
2007-10-11 16:35:00,2.25188,2.25194,2.25185,2.2519,9100000.0
2007-10-11 16:36:00,2.25172,2.25185,2.25172,2.25185,9100000.0
2007-10-11 16:37:00,2.25192,2.25192,2.25155,2.25177,10400000.0
2007-10-11 16:38:00,2.25161,2.25161,2.25145,2.2516,9100000.0
2007-10-11 16:39:00,2.25161,2.25172,2.25147,2.25168,10400000.0
2007-10-11 16:40:00,2.25142,2.25163,2.25141,2.25163,9100000.0
2007-10-11 16:41:00,2.25169,2.25169,2.25142,2.25161,10400000.0
2007-10-11 16:42:00,2.25146,2.25166,2.2514,2.25166,10400000.0
2007-10-11 16:43:00,2.25163,2.2518,2.25145,2.2518,9100000.0
2007-10-11 16:44:00,2.25219,2.25219,2.25183,2.25198,10400000.0
2007-10-11 16:45:00,2.25159,2.25182,2.25131,2.25131,13000000.0
2007-10-11 16:46:00,2.25126,2.25126,2.25076,2.25076,9100000.0
2007-10-11 16:47:00,2.25103,2.25108,2.25077,2.25077,9100000.0
2007-10-11 16:48:00,2.25075,2.25075,2.25049,2.25073,10400000.0
2007-10-11 16:49:00,2.25079,2.25084,2.2503,2.2503,13000000.0
2007-10-11 16:50:00,2.25017,2.25056,2.25013,2.25018,14300000.0
2007-10-11 16:51:00,2.25021,2.25034,2.25005,2.25029,10400000.0
2007-10-11 16:52:00,2.25038,2.25038,2.25022,2.25035,13000000.0
2007-10-11 16:53:00,2.25016,2.25016,2.24977,2.25001,9100000.0
2007-10-11 16:54:00,2.25027,2.25046,2.25021,2.25021,9100000.0
2007-10-11 16:55:00,2.25034,2.25063,2.25034,2.25063,10400000.0
2007-10-11 16:56:00,2.25024,2.25024,2.24977,2.25016,11700000.0
2007-10-11 16:57:00,2.25021,2.25021,2.24982,2.24996,9100000.0
2007-10-11 16:58:00,2.25029,2.25088,2.25029,2.25087,14300000.0
2007-10-11 16:59:00,2.25129,2.25176,2.25129,2.25136,12700000.0
2007-10-11 17:00:00,2.25139,2.25145,2.25087,2.25087,9100000.0
2007-10-11 17:01:00,2.25081,2.25095,2.25076,2.25094,13000000.0
2007-10-11 17:02:00,2.25065,2.25066,2.24939,2.25028,11700000.0
2007-10-11 17:03:00,2.25033,2.25058,2.25033,2.2505,10400000.0
2007-10-11 17:04:00,2.25051,2.25071,2.2505,2.25071,9100000.0
2007-10-11 17:05:00,2.2507,2.2507,2.25017,2.25017,10400000.0
2007-10-11 17:06:00,2.25019,2.25019,2.24951,2.24951,10400000.0
2007-10-11 17:07:00,2.24939,2.24939,2.24914,2.24936,10100000.0
2007-10-11 17:08:00,2.24972,2.24996,2.24942,2.24992,10400000.0
2007-10-11 17:09:00,2.25004,2.25015,2.24983,2.24983,10400000.0
2007-10-11 17:10:00,2.24994,2.2501,2.2499,2.2499,10400000.0
2007-10-11 17:11:00,2.2502,2.2502,2.24998,2.24998,9100000.0
2007-10-11 17:12:00,2.25009,2.25018,2.24977,2.24979,13000000.0
2007-10-11 17:13:00,2.24973,2.24973,2.24934,2.24971,14300000.0
2007-10-11 17:14:00,2.24987,2.25001,2.24977,2.24977,13000000.0
2007-10-11 17:15:00,2.24998,2.24998,2.24951,2.24968,13000000.0
2007-10-11 17:16:00,2.2497,2.2497,2.24949,2.24949,9100000.0
2007-10-11 17:17:00,2.24939,2.24945,2.24932,2.24936,9100000.0
2007-10-11 17:18:00,2.24884,2.24903,2.24884,2.24887,14300000.0
2007-10-11 17:19:00,2.24897,2.24897,2.24841,2.24841,10400000.0
2007-10-11 17:20:00,2.24838,2.24854,2.24833,2.24848,9100000.0
2007-10-11 17:21:00,2.24834,2.24864,2.24834,2.24864,9100000.0
2007-10-11 17:22:00,2.24855,2.2488,2.24855,2.24876,10400000.0
2007-10-11 17:23:00,2.24882,2.24882,2.24857,2.24881,13000000.0
2007-10-11 17:24:00,2.24874,2.24924,2.24874,2.24924,10100000.0
2007-10-11 17:25:00,2.24921,2.24927,2.24895,2.24895,9100000.0
2007-10-11 17:26:00,2.24868,2.24868,2.24846,2.24852,9100000.0
2007-10-11 17:27:00,2.24874,2.24913,2.24869,2.24873,11700000.0
2007-10-11 17:28:00,2.24878,2.24904,2.24878,2.24904,13000000.0
2007-10-11 17:29:00,2.24887,2.24905,2.24885,2.24903,14000000.0
2007-10-11 17:30:00,2.24922,2.24955,2.24922,2.24952,10400000.0
2007-10-11 17:31:00,2.24959,2.24965,2.24939,2.24939,9100000.0
2007-10-11 17:32:00,2.24941,2.24949,2.24919,2.24921,13000000.0
2007-10-11 17:33:00,2.24923,2.24942,2.24923,2.24942,9100000.0
2007-10-11 17:34:00,2.24928,2.24928,2.24894,2.24894,13000000.0
2007-10-11 17:35:00,2.24907,2.24907,2.24891,2.24893,11700000.0
2007-10-11 17:36:00,2.24894,2.24901,2.24884,2.24889,14300000.0
2007-10-11 17:37:00,2.24867,2.24899,2.24862,2.24866,9100000.0
2007-10-11 17:38:00,2.24858,2.24877,2.24853,2.24868,13000000.0
2007-10-11 17:39:00,2.24887,2.24887,2.24865,2.24884,9100000.0
2007-10-11 17:40:00,2.24881,2.24881,2.24847,2.24847,13000000.0
2007-10-11 17:41:00,2.24859,2.24882,2.24846,2.24846,14300000.0
2007-10-11 17:42:00,2.24867,2.24867,2.24834,2.24834,10400000.0
2007-10-11 17:43:00,2.2483,2.2483,2.24814,2.24821,14300000.0
2007-10-11 17:44:00,2.24775,2.24781,2.24738,2.24741,12700000.0
2007-10-11 17:45:00,2.24736,2.24754,2.24728,2.24754,9100000.0
2007-10-11 17:46:00,2.24747,2.24763,2.24747,2.24751,10400000.0
2007-10-11 17:47:00,2.24765,2.24778,2.24747,2.24765,9100000.0
2007-10-11 17:48:00,2.24733,2.24754,2.24731,2.24731,10400000.0
2007-10-11 17:49:00,2.24724,2.24766,2.24724,2.24761,9100000.0
2007-10-11 17:50:00,2.24777,2.24825,2.24777,2.24796,14300000.0
2007-10-11 17:51:00,2.24802,2.24923,2.24802,2.24923,10400000.0
2007-10-11 17:52:00,2.24938,2.24938,2.24895,2.24895,9100000.0
2007-10-11 17:53:00,2.24901,2.24901,2.24884,2.24897,10400000.0
2007-10-11 17:54:00,2.24908,2.24908,2.2489,2.24905,9100000.0
2007-10-11 17:55:00,2.24873,2.24873,2.24826,2.24835,13000000.0
2007-10-11 17:56:00,2.24864,2.24938,2.24864,2.24938,10400000.0
2007-10-11 17:57:00,2.2496,2.24966,2.24925,2.24925,11700000.0
2007-10-11 17:58:00,2.24932,2.24949,2.2493,2.2493,10400000.0
2007-10-11 17:59:00,2.24908,2.24918,2.24901,2.24901,14300000.0
2007-10-11 18:00:00,2.249,2.249,2.24881,2.24881,14300000.0
2007-10-11 18:01:00,2.24862,2.24862,2.24841,2.24841,9100000.0
2007-10-11 18:02:00,2.24838,2.24838,2.24805,2.2483,9100000.0
2007-10-11 18:03:00,2.24868,2.24869,2.24827,2.24836,9100000.0
2007-10-11 18:04:00,2.24826,2.24835,2.24818,2.24831,9100000.0
2007-10-11 18:05:00,2.24804,2.24804,2.24768,2.24784,12700000.0
2007-10-11 18:06:00,2.24801,2.24801,2.24769,2.24769,11700000.0
2007-10-11 18:07:00,2.24746,2.24746,2.24734,2.24738,9100000.0
2007-10-11 18:08:00,2.24738,2.24743,2.24722,2.24722,13000000.0
2007-10-11 18:09:00,2.24703,2.24733,2.24703,2.24733,10400000.0
2007-10-11 18:10:00,2.24737,2.24785,2.24737,2.24785,11700000.0
2007-10-11 18:11:00,2.2475,2.24773,2.24725,2.24761,13000000.0
2007-10-11 18:12:00,2.24777,2.2482,2.24777,2.2482,9100000.0
2007-10-11 18:13:00,2.24786,2.24819,2.24758,2.24819,9100000.0
2007-10-11 18:14:00,2.24817,2.24819,2.24812,2.24817,9100000.0
2007-10-11 18:15:00,2.24805,2.24805,2.2479,2.24803,10400000.0
2007-10-11 18:16:00,2.24784,2.24784,2.24721,2.24742,9100000.0
2007-10-11 18:17:00,2.24709,2.24748,2.24709,2.24748,10400000.0
2007-10-11 18:18:00,2.24788,2.24788,2.2474,2.24741,10400000.0
2007-10-11 18:19:00,2.24754,2.24771,2.24741,2.24757,9100000.0
2007-10-11 18:20:00,2.24788,2.2482,2.24788,2.24818,9100000.0
2007-10-11 18:21:00,2.24823,2.24823,2.24784,2.24798,10400000.0
2007-10-11 18:22:00,2.24818,2.24845,2.24801,2.24801,13000000.0
2007-10-11 18:23:00,2.24832,2.24832,2.24817,2.24817,9100000.0
2007-10-11 18:24:00,2.24771,2.24802,2.2477,2.24802,13000000.0
2007-10-11 18:25:00,2.248,2.24812,2.2477,2.24771,8800000.0
2007-10-11 18:26:00,2.24815,2.24831,2.24815,2.24819,10100000.0
2007-10-11 18:27:00,2.24802,2.24812,2.24802,2.24806,9100000.0
2007-10-11 18:28:00,2.24802,2.24825,2.24802,2.24809,9100000.0
2007-10-11 18:29:00,2.24803,2.24815,2.24803,2.24806,9100000.0
2007-10-11 18:30:00,2.24811,2.24824,2.24811,2.24812,10400000.0
2007-10-11 18:31:00,2.24804,2.24804,2.24791,2.24798,10400000.0
2007-10-11 18:32:00,2.24781,2.24781,2.24731,2.24731,14300000.0
2007-10-11 18:33:00,2.24732,2.24777,2.24732,2.24736,14300000.0
2007-10-11 18:34:00,2.24738,2.24738,2.24709,2.24709,10400000.0
2007-10-11 18:35:00,2.24755,2.24772,2.24726,2.24728,14300000.0
2007-10-11 18:36:00,2.24722,2.24741,2.24707,2.24737,9100000.0
2007-10-11 18:37:00,2.24731,2.24731,2.24678,2.24678,9100000.0
2007-10-11 18:38:00,2.2473,2.2474,2.24713,2.2474,9100000.0
2007-10-11 18:39:00,2.24758,2.24771,2.24758,2.24765,10400000.0
2007-10-11 18:40:00,2.24755,2.24769,2.24755,2.24757,14300000.0
2007-10-11 18:41:00,2.24784,2.24803,2.24784,2.24803,10400000.0
2007-10-11 18:42:00,2.24792,2.24792,2.2473,2.2473,9100000.0
2007-10-11 18:43:00,2.24698,2.24698,2.24669,2.24669,10400000.0
2007-10-11 18:44:00,2.24652,2.24652,2.24614,2.24614,8800000.0
2007-10-11 18:45:00,2.24558,2.24569,2.24546,2.24568,8800000.0
2007-10-11 18:46:00,2.24532,2.24534,2.24525,2.24534,9100000.0
2007-10-11 18:47:00,2.24561,2.24595,2.24561,2.24575,11700000.0
2007-10-11 18:48:00,2.24583,2.24583,2.24552,2.24554,9100000.0
2007-10-11 18:49:00,2.24567,2.24567,2.2455,2.24566,10100000.0
2007-10-11 18:50:00,2.24541,2.24541,2.24528,2.24528,9100000.0
2007-10-11 18:51:00,2.24545,2.24545,2.24517,2.24518,11400000.0
2007-10-11 18:52:00,2.24515,2.24517,2.24494,2.24517,9100000.0
2007-10-11 18:53:00,2.24485,2.24514,2.24485,2.24514,11700000.0
2007-10-11 18:54:00,2.2452,2.2452,2.24505,2.2451,10400000.0
2007-10-11 18:55:00,2.24498,2.24498,2.24456,2.24456,10400000.0
2007-10-11 18:56:00,2.24462,2.24502,2.2446,2.24502,13000000.0
2007-10-11 18:57:00,2.24513,2.24557,2.24509,2.24557,10400000.0
2007-10-11 18:58:00,2.24556,2.246,2.24556,2.246,9100000.0
2007-10-11 18:59:00,2.24694,2.24721,2.24688,2.24721,8800000.0
2007-10-11 19:00:00,2.24749,2.24767,2.24743,2.24767,10400000.0
2007-10-11 19:01:00,2.24792,2.24792,2.24777,2.24777,9100000.0
2007-10-11 19:02:00,2.24746,2.24755,2.24736,2.24755,10400000.0
2007-10-11 19:03:00,2.24743,2.24743,2.24615,2.2473,10400000.0
2007-10-11 19:04:00,2.24739,2.24769,2.24708,2.24708,10400000.0
2007-10-11 19:05:00,2.24688,2.24696,2.24652,2.24653,14300000.0
2007-10-11 19:06:00,2.24656,2.24656,2.24617,2.24629,13000000.0
2007-10-11 19:07:00,2.24647,2.24661,2.24638,2.24661,10400000.0
2007-10-11 19:08:00,2.24656,2.24656,2.24603,2.24622,9100000.0
2007-10-11 19:09:00,2.24592,2.24603,2.2458,2.24598,13000000.0
2007-10-11 19:10:00,2.24608,2.24616,2.24596,2.24616,9100000.0
2007-10-11 19:11:00,2.24622,2.24641,2.24613,2.24641,9100000.0
2007-10-11 19:12:00,2.24614,2.24645,2.24614,2.24624,10400000.0
2007-10-11 19:13:00,2.24621,2.24621,2.24608,2.24608,10400000.0
2007-10-11 19:14:00,2.24583,2.24629,2.24583,2.24629,14000000.0
2007-10-11 19:15:00,2.2461,2.24653,2.2461,2.24653,10400000.0
2007-10-11 19:16:00,2.24653,2.24706,2.24643,2.24706,13000000.0
2007-10-11 19:17:00,2.24691,2.24707,2.24685,2.24707,10400000.0
2007-10-11 19:18:00,2.24705,2.24705,2.24655,2.24678,13000000.0
2007-10-11 19:19:00,2.24673,2.24705,2.24662,2.24705,9100000.0
2007-10-11 19:20:00,2.24735,2.24743,2.24712,2.24743,12700000.0
2007-10-11 19:21:00,2.24746,2.24767,2.24726,2.24767,14000000.0
2007-10-11 19:22:00,2.2475,2.24773,2.2475,2.24773,9100000.0
2007-10-11 19:23:00,2.24742,2.24758,2.24719,2.24744,10400000.0
2007-10-11 19:24:00,2.24769,2.24769,2.24726,2.24726,14000000.0
2007-10-11 19:25:00,2.24701,2.24737,2.24701,2.24715,11700000.0
2007-10-11 19:26:00,2.24768,2.24775,2.24768,2.24773,10400000.0
2007-10-11 19:27:00,2.24773,2.24773,2.24739,2.24749,14300000.0
2007-10-11 19:28:00,2.24778,2.24778,2.24749,2.24758,11700000.0
2007-10-11 19:29:00,2.24751,2.24752,2.24732,2.24732,10400000.0
2007-10-11 19:30:00,2.24743,2.248,2.24743,2.248,9100000.0
2007-10-11 19:31:00,2.24818,2.24836,2.24818,2.24823,10400000.0
2007-10-11 19:32:00,2.24854,2.24854,2.24824,2.24827,10400000.0
2007-10-11 19:33:00,2.24854,2.24854,2.24808,2.24808,9100000.0
2007-10-11 19:34:00,2.24821,2.24821,2.24761,2.24761,11700000.0
2007-10-11 19:35:00,2.24705,2.24733,2.24685,2.24729,9100000.0
2007-10-11 19:36:00,2.24724,2.24743,2.24715,2.24735,10400000.0
2007-10-11 19:37:00,2.24723,2.24735,2.24708,2.24735,9100000.0
2007-10-11 19:38:00,2.24733,2.24733,2.24701,2.24711,9100000.0
2007-10-11 19:39:00,2.24722,2.24723,2.24703,2.2472,13000000.0
2007-10-11 19:40:00,2.24707,2.24707,2.2468,2.24691,10400000.0
2007-10-11 19:41:00,2.2468,2.2469,2.24679,2.24689,10400000.0
2007-10-11 19:42:00,2.24677,2.24684,2.24661,2.24672,9100000.0
2007-10-11 19:43:00,2.24642,2.24663,2.24639,2.24656,14300000.0
2007-10-11 19:44:00,2.24715,2.24727,2.24711,2.24727,9100000.0
2007-10-11 19:45:00,2.24759,2.24823,2.24759,2.24809,10400000.0
2007-10-11 19:46:00,2.24804,2.24819,2.24804,2.24819,9100000.0
2007-10-11 19:47:00,2.24808,2.2483,2.24806,2.2483,13000000.0
2007-10-11 19:48:00,2.24682,2.24831,2.24682,2.24831,9100000.0
2007-10-11 19:49:00,2.24848,2.24851,2.24837,2.24837,11700000.0
2007-10-11 19:50:00,2.24806,2.24819,2.24789,2.24803,9100000.0
2007-10-11 19:51:00,2.24832,2.24832,2.24807,2.24807,9100000.0
2007-10-11 19:52:00,2.24823,2.24823,2.24782,2.24782,10400000.0
2007-10-11 19:53:00,2.24809,2.24838,2.24784,2.24838,12700000.0
2007-10-11 19:54:00,2.24839,2.24848,2.24833,2.24848,9100000.0
2007-10-11 19:55:00,2.24846,2.24846,2.24824,2.24844,13000000.0
2007-10-11 19:56:00,2.24866,2.24906,2.24859,2.24906,11700000.0
2007-10-11 19:57:00,2.24891,2.24891,2.24861,2.24873,11400000.0
2007-10-11 19:58:00,2.24873,2.24888,2.24869,2.24888,13700000.0
2007-10-11 19:59:00,2.24864,2.24877,2.24864,2.24874,9100000.0
2007-10-11 20:00:00,2.24881,2.24919,2.24881,2.24919,9100000.0
2007-10-11 20:01:00,2.24922,2.24922,2.24871,2.24871,9100000.0
2007-10-11 20:02:00,2.24848,2.24859,2.24842,2.24842,8800000.0
2007-10-11 20:03:00,2.24847,2.24888,2.24847,2.24867,10400000.0
2007-10-11 20:04:00,2.24859,2.24881,2.24855,2.24881,10400000.0
2007-10-11 20:05:00,2.24872,2.24924,2.24872,2.24924,14300000.0
2007-10-11 20:06:00,2.24939,2.24998,2.24931,2.24998,11700000.0
2007-10-11 20:07:00,2.25039,2.25078,2.25033,2.25078,10400000.0
2007-10-11 20:08:00,2.25096,2.25169,2.25096,2.2512,10400000.0
2007-10-11 20:09:00,2.25124,2.25133,2.2511,2.25112,11700000.0
2007-10-11 20:10:00,2.25052,2.25064,2.25031,2.25054,10400000.0
2007-10-11 20:11:00,2.25045,2.25048,2.25014,2.25014,10400000.0
2007-10-11 20:12:00,2.25017,2.25023,2.24995,2.25023,9100000.0
2007-10-11 20:13:00,2.25049,2.2515,2.25049,2.2515,10400000.0
2007-10-11 20:14:00,2.25166,2.25176,2.25142,2.25152,11700000.0
2007-10-11 20:15:00,2.25144,2.25144,2.25102,2.25122,10400000.0
2007-10-11 20:16:00,2.25093,2.25093,2.25068,2.25082,14300000.0
2007-10-11 20:17:00,2.25077,2.25099,2.25077,2.25099,10400000.0
2007-10-11 20:18:00,2.25122,2.25125,2.25094,2.25125,13000000.0
2007-10-11 20:19:00,2.25158,2.2517,2.2514,2.2517,11700000.0
2007-10-11 20:20:00,2.25191,2.25191,2.25166,2.25178,13000000.0
2007-10-11 20:21:00,2.25164,2.25172,2.25106,2.25106,10400000.0
2007-10-11 20:22:00,2.25078,2.25078,2.24926,2.24926,11700000.0
2007-10-11 20:23:00,2.24895,2.24925,2.24895,2.24925,6500000.0
2007-10-11 20:24:00,2.24935,2.24935,2.249,2.249,14300000.0
2007-10-11 20:25:00,2.24912,2.24941,2.24912,2.24941,10400000.0
2007-10-11 20:26:00,2.24961,2.25057,2.24961,2.25057,11700000.0
2007-10-11 20:27:00,2.25138,2.25189,2.25135,2.25189,10400000.0
2007-10-11 20:28:00,2.25206,2.25209,2.25185,2.25209,11700000.0
2007-10-11 20:29:00,2.25214,2.25223,2.25199,2.25199,10100000.0
2007-10-11 20:30:00,2.25208,2.25224,2.2509,2.2509,10400000.0
2007-10-11 20:31:00,2.25098,2.25169,2.25098,2.25158,10400000.0
2007-10-11 20:32:00,2.25023,2.25158,2.25023,2.25158,10400000.0
2007-10-11 20:33:00,2.25067,2.25077,2.2503,2.25077,8800000.0
2007-10-11 20:34:00,2.25065,2.25065,2.24962,2.24962,10400000.0
2007-10-11 20:35:00,2.24956,2.25021,2.24956,2.25021,10400000.0
2007-10-11 20:36:00,2.25063,2.25068,2.25061,2.25062,9100000.0
2007-10-11 20:37:00,2.25064,2.2508,2.25064,2.25072,11700000.0
2007-10-11 20:38:00,2.2507,2.25078,2.25067,2.25074,14000000.0
2007-10-11 20:39:00,2.25095,2.25095,2.25051,2.25071,10400000.0
2007-10-11 20:40:00,2.25071,2.25079,2.25026,2.25079,9100000.0
2007-10-11 20:41:00,2.2506,2.2507,2.25041,2.25041,10400000.0
2007-10-11 20:42:00,2.25035,2.25099,2.25035,2.25099,14300000.0
2007-10-11 20:43:00,2.25082,2.25086,2.25055,2.25055,9100000.0
2007-10-11 20:44:00,2.2507,2.2507,2.25015,2.25017,13000000.0
2007-10-11 20:45:00,2.2502,2.2502,2.24993,2.25005,10400000.0
2007-10-11 20:46:00,2.25021,2.25039,2.25021,2.25039,11700000.0
2007-10-11 20:47:00,2.25016,2.25028,2.25009,2.25009,9100000.0
2007-10-11 20:48:00,2.2498,2.25,2.24973,2.24996,14300000.0
2007-10-11 20:49:00,2.25,2.25014,2.24987,2.25014,10400000.0
2007-10-11 20:50:00,2.25045,2.25047,2.24996,2.24996,8800000.0
2007-10-11 20:51:00,2.24972,2.25059,2.24959,2.25059,14300000.0
2007-10-11 20:52:00,2.25021,2.25045,2.25012,2.25039,11700000.0
2007-10-11 20:53:00,2.25005,2.25043,2.25005,2.25043,14300000.0
2007-10-11 20:54:00,2.25117,2.25138,2.25112,2.25112,9100000.0
2007-10-11 20:55:00,2.25081,2.25091,2.25069,2.2507,11700000.0
2007-10-11 20:56:00,2.25055,2.25055,2.25027,2.25027,10400000.0
2007-10-11 20:57:00,2.2501,2.2501,2.2498,2.2498,10400000.0
2007-10-11 20:58:00,2.24968,2.24997,2.24941,2.24941,13000000.0
2007-10-11 20:59:00,2.2494,2.25001,2.2494,2.25001,9100000.0
2007-10-11 21:00:00,2.25003,2.25024,2.25003,2.25019,9100000.0
2007-10-11 21:01:00,2.25017,2.25017,2.24973,2.2499,10400000.0
2007-10-11 21:02:00,2.24973,2.25004,2.24973,2.24999,10400000.0
2007-10-11 21:03:00,2.25008,2.25047,2.25008,2.25032,13700000.0
2007-10-11 21:04:00,2.24994,2.24994,2.24963,2.24963,10400000.0
2007-10-11 21:05:00,2.25013,2.25067,2.25013,2.25067,10400000.0
2007-10-11 21:06:00,2.25156,2.25173,2.25147,2.25173,14300000.0
2007-10-11 21:07:00,2.2514,2.25145,2.25104,2.25145,9100000.0
2007-10-11 21:08:00,2.25141,2.25155,2.25139,2.25149,9100000.0
2007-10-11 21:09:00,2.2519,2.25255,2.2519,2.25255,10400000.0
2007-10-11 21:10:00,2.25281,2.25294,2.25276,2.25276,10400000.0
2007-10-11 21:11:00,2.25329,2.25364,2.25329,2.25334,9100000.0
2007-10-11 21:12:00,2.25331,2.25403,2.25331,2.25401,9100000.0
2007-10-11 21:13:00,2.25489,2.25548,2.25489,2.25538,9100000.0
2007-10-11 21:14:00,2.25546,2.25571,2.25501,2.25552,14300000.0
2007-10-11 21:15:00,2.25559,2.25593,2.25539,2.25593,9100000.0
2007-10-11 21:16:00,2.2561,2.25631,2.25607,2.25631,9100000.0
2007-10-11 21:17:00,2.25625,2.25653,2.25625,2.2564,9100000.0
2007-10-11 21:18:00,2.25628,2.25636,2.25605,2.25621,10400000.0
2007-10-11 21:19:00,2.25609,2.25668,2.25609,2.25668,9100000.0
2007-10-11 21:20:00,2.2573,2.25817,2.2573,2.25803,9100000.0
2007-10-11 21:21:00,2.25795,2.2585,2.25795,2.2585,10400000.0
2007-10-11 21:22:00,2.25842,2.25869,2.25831,2.25869,9100000.0
2007-10-11 21:23:00,2.25883,2.25883,2.25824,2.25824,9100000.0
2007-10-11 21:24:00,2.2582,2.25925,2.2582,2.25925,11700000.0
2007-10-11 21:25:00,2.25989,2.26011,2.25953,2.26011,14300000.0
2007-10-11 21:26:00,2.26014,2.26024,2.25999,2.25999,11700000.0
2007-10-11 21:27:00,2.25995,2.26012,2.25953,2.25953,10400000.0
2007-10-11 21:28:00,2.25919,2.25941,2.25886,2.25896,13000000.0
2007-10-11 21:29:00,2.25926,2.25937,2.25911,2.25921,9100000.0
2007-10-11 21:30:00,2.25912,2.25922,2.25885,2.25922,10400000.0
2007-10-11 21:31:00,2.2598,2.25992,2.25968,2.25968,9100000.0
2007-10-11 21:32:00,2.25957,2.2597,2.25952,2.25962,9100000.0
2007-10-11 21:33:00,2.25952,2.25952,2.25878,2.25878,11700000.0
2007-10-11 21:34:00,2.25849,2.25849,2.25764,2.25764,10400000.0
2007-10-11 21:35:00,2.25696,2.25696,2.25647,2.25654,9100000.0
2007-10-11 21:36:00,2.2568,2.25753,2.2568,2.25748,10400000.0
2007-10-11 21:37:00,2.25771,2.25834,2.25771,2.25834,9100000.0
2007-10-11 21:38:00,2.25819,2.25851,2.25819,2.25849,8800000.0
2007-10-11 21:39:00,2.25878,2.25892,2.25873,2.25892,13000000.0
2007-10-11 21:40:00,2.25892,2.25892,2.25842,2.25853,14300000.0
2007-10-11 21:41:00,2.25832,2.25833,2.25821,2.25833,9100000.0
2007-10-11 21:42:00,2.25833,2.25899,2.25833,2.25899,9100000.0
2007-10-11 21:43:00,2.25884,2.25884,2.25831,2.25831,10400000.0
2007-10-11 21:44:00,2.25781,2.25781,2.25746,2.25746,9100000.0
2007-10-11 21:45:00,2.25726,2.2576,2.25726,2.25759,9100000.0
2007-10-11 21:46:00,2.25819,2.25819,2.25737,2.25769,10400000.0
2007-10-11 21:47:00,2.25733,2.2579,2.25704,2.2579,10400000.0
2007-10-11 21:48:00,2.25802,2.25817,2.25799,2.258,10400000.0
2007-10-11 21:49:00,2.25798,2.25868,2.25798,2.25862,9100000.0
2007-10-11 21:50:00,2.25917,2.25935,2.25905,2.2593,10100000.0
2007-10-11 21:51:00,2.2598,2.25987,2.25942,2.25942,13000000.0
2007-10-11 21:52:00,2.2582,2.25984,2.2582,2.25941,14300000.0
2007-10-11 21:53:00,2.25928,2.25928,2.25884,2.25884,10400000.0
2007-10-11 21:54:00,2.25892,2.25905,2.25878,2.25893,8800000.0
2007-10-11 21:55:00,2.25863,2.25863,2.25825,2.25825,10400000.0
2007-10-11 21:56:00,2.25848,2.25848,2.25801,2.25809,13000000.0
2007-10-11 21:57:00,2.25802,2.25802,2.25766,2.25793,11700000.0
2007-10-11 21:58:00,2.25765,2.25765,2.25742,2.25756,10400000.0
2007-10-11 21:59:00,2.25752,2.25775,2.25752,2.25773,11700000.0
2007-10-11 22:00:00,2.2571,2.2571,2.2564,2.25672,10400000.0
2007-10-11 22:01:00,2.25701,2.25728,2.25701,2.25721,9100000.0
2007-10-11 22:02:00,2.25704,2.25708,2.25687,2.25687,10100000.0
2007-10-11 22:03:00,2.25693,2.25696,2.2569,2.2569,10400000.0
2007-10-11 22:04:00,2.25675,2.25675,2.25618,2.25655,13000000.0
2007-10-11 22:05:00,2.25683,2.25689,2.25656,2.25656,10400000.0
2007-10-11 22:06:00,2.25641,2.25645,2.25621,2.25629,10400000.0
2007-10-11 22:07:00,2.25646,2.25675,2.25646,2.25669,13000000.0
2007-10-11 22:08:00,2.25697,2.257,2.25682,2.25692,13000000.0
2007-10-11 22:09:00,2.25706,2.25723,2.25701,2.25701,11700000.0
2007-10-11 22:10:00,2.25674,2.25684,2.25661,2.25668,9100000.0
2007-10-11 22:11:00,2.25655,2.25655,2.25649,2.25654,9100000.0
2007-10-11 22:12:00,2.25647,2.25694,2.25647,2.25694,9100000.0
2007-10-11 22:13:00,2.257,2.257,2.25674,2.25678,9100000.0
2007-10-11 22:14:00,2.2567,2.2569,2.25661,2.25661,9100000.0
2007-10-11 22:15:00,2.25678,2.25686,2.25669,2.25669,9100000.0
2007-10-11 22:16:00,2.25661,2.2567,2.2566,2.2567,9100000.0
2007-10-11 22:17:00,2.25654,2.25683,2.25654,2.25668,14300000.0
2007-10-11 22:18:00,2.25665,2.25665,2.25647,2.25647,10400000.0
2007-10-11 22:19:00,2.25675,2.25675,2.25652,2.25667,9100000.0
2007-10-11 22:20:00,2.25673,2.25677,2.25672,2.25677,9100000.0
2007-10-11 22:21:00,2.25708,2.25746,2.25708,2.25718,11700000.0
2007-10-11 22:22:00,2.25728,2.25742,2.25728,2.25742,9100000.0
2007-10-11 22:23:00,2.25701,2.25701,2.25672,2.25686,11700000.0
2007-10-11 22:24:00,2.25623,2.25762,2.25623,2.2568,9100000.0
2007-10-11 22:25:00,2.25641,2.25655,2.25618,2.25632,10400000.0
2007-10-11 22:26:00,2.25614,2.25656,2.25614,2.25656,10400000.0
2007-10-11 22:27:00,2.25666,2.25676,2.2566,2.2566,13000000.0
2007-10-11 22:28:00,2.25631,2.25631,2.25609,2.25609,10400000.0
2007-10-11 22:29:00,2.25618,2.25644,2.25615,2.25644,10400000.0
2007-10-11 22:30:00,2.25669,2.2571,2.25669,2.25702,10400000.0
2007-10-11 22:31:00,2.25676,2.25712,2.25672,2.25712,9100000.0
2007-10-11 22:32:00,2.25693,2.25693,2.25617,2.2562,14300000.0
2007-10-11 22:33:00,2.25594,2.25594,2.25566,2.25574,11700000.0
2007-10-11 22:34:00,2.25573,2.25604,2.25573,2.25604,10400000.0
2007-10-11 22:35:00,2.25612,2.25629,2.25606,2.25629,13000000.0
2007-10-11 22:36:00,2.2564,2.25684,2.2564,2.25684,9100000.0
2007-10-11 22:37:00,2.25628,2.25665,2.25628,2.25665,10400000.0
2007-10-11 22:38:00,2.25682,2.25682,2.25669,2.25679,9100000.0
2007-10-11 22:39:00,2.25674,2.25678,2.25654,2.25678,13000000.0
2007-10-11 22:40:00,2.25681,2.25681,2.25663,2.25663,8800000.0
2007-10-11 22:41:00,2.25664,2.25673,2.25607,2.25607,9100000.0
2007-10-11 22:42:00,2.25585,2.25604,2.25582,2.25603,13000000.0
2007-10-11 22:43:00,2.25601,2.25607,2.2557,2.25601,9100000.0
2007-10-11 22:44:00,2.25595,2.25595,2.25551,2.25588,9100000.0
2007-10-11 22:45:00,2.25598,2.25598,2.25533,2.25533,10400000.0
2007-10-11 22:46:00,2.25569,2.25587,2.2556,2.25569,14300000.0
2007-10-11 22:47:00,2.25563,2.25569,2.25562,2.25565,10400000.0
2007-10-11 22:48:00,2.25578,2.25578,2.25551,2.25551,13000000.0
2007-10-11 22:49:00,2.25478,2.25528,2.25477,2.25528,14300000.0
2007-10-11 22:50:00,2.2555,2.25555,2.25546,2.25549,9100000.0
2007-10-11 22:51:00,2.25561,2.25566,2.2556,2.25562,10400000.0
2007-10-11 22:52:00,2.25557,2.25559,2.25544,2.25544,10400000.0
2007-10-11 22:53:00,2.25547,2.25559,2.25545,2.25558,11700000.0
2007-10-11 22:54:00,2.25549,2.25576,2.25549,2.25576,9100000.0
2007-10-11 22:55:00,2.25573,2.2558,2.25571,2.25571,10400000.0
2007-10-11 22:56:00,2.25557,2.25557,2.25521,2.25521,8800000.0
2007-10-11 22:57:00,2.25546,2.25556,2.25536,2.25556,9100000.0
2007-10-11 22:58:00,2.25526,2.25531,2.25526,2.25527,9100000.0
2007-10-11 22:59:00,2.25525,2.25527,2.25508,2.25514,10400000.0
2007-10-11 23:00:00,2.25497,2.2553,2.25497,2.2553,14300000.0
2007-10-11 23:01:00,2.2551,2.25521,2.2548,2.2548,10100000.0
2007-10-11 23:02:00,2.25506,2.25553,2.25506,2.2555,10100000.0
2007-10-11 23:03:00,2.25549,2.25549,2.25512,2.25512,10400000.0
2007-10-11 23:04:00,2.25513,2.25522,2.255,2.25507,13000000.0
2007-10-11 23:05:00,2.25498,2.25498,2.25472,2.25472,10400000.0
2007-10-11 23:06:00,2.25499,2.255,2.25477,2.25477,9100000.0
2007-10-11 23:07:00,2.25476,2.25497,2.25465,2.25465,9100000.0
2007-10-11 23:08:00,2.25498,2.25498,2.25455,2.25455,10400000.0
2007-10-11 23:09:00,2.25496,2.25528,2.25483,2.25528,14300000.0
2007-10-11 23:10:00,2.2553,2.2553,2.25501,2.25501,13000000.0
2007-10-11 23:11:00,2.25504,2.25512,2.25482,2.25482,14300000.0
2007-10-11 23:12:00,2.25487,2.25504,2.25487,2.25492,9100000.0
2007-10-11 23:13:00,2.25464,2.25469,2.25438,2.25469,9100000.0
2007-10-11 23:14:00,2.25446,2.25478,2.25446,2.25478,9100000.0
2007-10-11 23:15:00,2.25478,2.25482,2.25462,2.25482,10400000.0
2007-10-11 23:16:00,2.25489,2.25548,2.25489,2.25548,14300000.0
2007-10-11 23:17:00,2.25564,2.25567,2.25531,2.25537,10100000.0
2007-10-11 23:18:00,2.25553,2.25575,2.25553,2.2557,10400000.0
2007-10-11 23:19:00,2.25562,2.25568,2.25562,2.25565,11700000.0
2007-10-11 23:20:00,2.25624,2.25659,2.25624,2.25659,10400000.0
2007-10-11 23:21:00,2.25653,2.25683,2.25653,2.25678,11700000.0
2007-10-11 23:22:00,2.2569,2.25724,2.2569,2.25724,10400000.0
2007-10-11 23:23:00,2.25763,2.25803,2.25759,2.25803,9100000.0
2007-10-11 23:24:00,2.25764,2.25779,2.25746,2.25773,9100000.0
2007-10-11 23:25:00,2.25803,2.25803,2.25764,2.25767,11700000.0
2007-10-11 23:26:00,2.25751,2.25751,2.25734,2.25744,10400000.0
2007-10-11 23:27:00,2.25748,2.25764,2.25748,2.25754,11700000.0
2007-10-11 23:28:00,2.25749,2.25749,2.25707,2.25707,9100000.0
2007-10-11 23:29:00,2.25652,2.25652,2.25626,2.25642,10400000.0
2007-10-11 23:30:00,2.25634,2.25635,2.25607,2.25607,10400000.0
2007-10-11 23:31:00,2.25616,2.25639,2.25597,2.25597,9100000.0
2007-10-11 23:32:00,2.25604,2.25628,2.25604,2.25628,9100000.0
2007-10-11 23:33:00,2.25639,2.25647,2.25636,2.25647,13000000.0
2007-10-11 23:34:00,2.25638,2.25652,2.25638,2.25644,9100000.0
2007-10-11 23:35:00,2.25644,2.25662,2.25629,2.25651,9100000.0
2007-10-11 23:36:00,2.2559,2.2559,2.25566,2.2558,9100000.0
2007-10-11 23:37:00,2.25573,2.256,2.25573,2.256,9100000.0
2007-10-11 23:38:00,2.25579,2.25579,2.25558,2.25558,10400000.0
2007-10-11 23:39:00,2.25559,2.2556,2.25537,2.2556,10400000.0
2007-10-11 23:40:00,2.25594,2.25613,2.25575,2.25613,14300000.0
2007-10-11 23:41:00,2.25646,2.25663,2.25618,2.25663,10400000.0
2007-10-11 23:42:00,2.25596,2.25596,2.2554,2.2554,9100000.0
2007-10-11 23:43:00,2.25581,2.25624,2.25581,2.25617,9100000.0
2007-10-11 23:44:00,2.25669,2.25695,2.25561,2.25695,9100000.0
2007-10-11 23:45:00,2.25655,2.25655,2.25575,2.25575,10400000.0
2007-10-11 23:46:00,2.2566,2.25669,2.2564,2.25667,14000000.0
2007-10-11 23:47:00,2.25678,2.25684,2.25668,2.25668,9100000.0
2007-10-11 23:48:00,2.2567,2.25693,2.25666,2.25693,9100000.0
2007-10-11 23:49:00,2.25682,2.25701,2.25682,2.25691,9100000.0
2007-10-11 23:50:00,2.25717,2.25719,2.25657,2.25658,9100000.0
2007-10-11 23:51:00,2.25662,2.25662,2.25649,2.25659,11700000.0
2007-10-11 23:52:00,2.25675,2.25704,2.25578,2.25578,9100000.0
2007-10-11 23:53:00,2.25716,2.25716,2.25701,2.25701,14300000.0
2007-10-11 23:54:00,2.25681,2.25694,2.25672,2.25694,10400000.0
2007-10-11 23:55:00,2.25672,2.25689,2.25666,2.25689,9100000.0
2007-10-11 23:56:00,2.25697,2.25708,2.2568,2.2568,8800000.0
2007-10-11 23:57:00,2.25693,2.25694,2.25672,2.25672,10400000.0
2007-10-11 23:58:00,2.25662,2.25683,2.25662,2.25667,13000000.0
2007-10-11 23:59:00,2.25677,2.25691,2.25677,2.25688,7800000.0
2007-10-12 00:00:00,2.25677,2.2572,2.25677,2.25716,9100000.0
2007-10-12 00:01:00,2.2572,2.25722,2.25717,2.25719,10400000.0
2007-10-12 00:02:00,2.25717,2.25728,2.25697,2.25728,9100000.0
2007-10-12 00:03:00,2.25732,2.25775,2.25732,2.25772,9100000.0
2007-10-12 00:04:00,2.25766,2.25766,2.25736,2.25763,13000000.0
2007-10-12 00:05:00,2.2575,2.25775,2.2575,2.2577,10400000.0
2007-10-12 00:06:00,2.25793,2.25817,2.25789,2.25811,9100000.0
2007-10-12 00:07:00,2.25771,2.2578,2.25739,2.25739,10400000.0
2007-10-12 00:08:00,2.25728,2.25744,2.25726,2.25744,14300000.0
2007-10-12 00:09:00,2.25767,2.25776,2.25724,2.25742,14300000.0
2007-10-12 00:10:00,2.25777,2.25799,2.25777,2.25799,14300000.0
2007-10-12 00:11:00,2.25799,2.25806,2.25796,2.25796,9100000.0
2007-10-12 00:12:00,2.2577,2.25794,2.25769,2.25769,9100000.0
2007-10-12 00:13:00,2.25742,2.25756,2.25731,2.25731,9100000.0
2007-10-12 00:14:00,2.25726,2.25753,2.25726,2.25749,9100000.0
2007-10-12 00:15:00,2.25859,2.25859,2.25827,2.25842,10400000.0
2007-10-12 00:16:00,2.25741,2.25758,2.25741,2.25758,11700000.0
2007-10-12 00:17:00,2.25752,2.25752,2.25727,2.25727,10400000.0
2007-10-12 00:18:00,2.25687,2.25687,2.25666,2.2568,9100000.0
2007-10-12 00:19:00,2.25662,2.25662,2.25597,2.25597,6500000.0
2007-10-12 00:20:00,2.25599,2.25599,2.25564,2.25564,10400000.0
2007-10-12 00:21:00,2.25541,2.25561,2.25523,2.2554,13000000.0
2007-10-12 00:22:00,2.25528,2.25569,2.2552,2.25569,9100000.0
2007-10-12 00:23:00,2.25579,2.25597,2.2557,2.2557,9100000.0
2007-10-12 00:24:00,2.25575,2.25601,2.25575,2.25601,13000000.0
2007-10-12 00:25:00,2.25601,2.25601,2.25585,2.25586,10400000.0
2007-10-12 00:26:00,2.25614,2.25663,2.25614,2.25663,13000000.0
2007-10-12 00:27:00,2.2568,2.25718,2.2568,2.25718,9100000.0
2007-10-12 00:28:00,2.25704,2.25704,2.25679,2.25679,9100000.0
2007-10-12 00:29:00,2.25665,2.25679,2.25626,2.25626,9100000.0
2007-10-12 00:30:00,2.25693,2.25693,2.25623,2.25623,10400000.0
2007-10-12 00:31:00,2.25622,2.25627,2.25618,2.25625,10400000.0
2007-10-12 00:32:00,2.25658,2.2566,2.25653,2.25653,11700000.0
2007-10-12 00:33:00,2.25669,2.25669,2.25656,2.25656,10400000.0
2007-10-12 00:34:00,2.25643,2.25663,2.25642,2.25663,13000000.0
2007-10-12 00:35:00,2.25666,2.25666,2.25653,2.25654,11700000.0
2007-10-12 00:36:00,2.25621,2.25653,2.25617,2.25653,9100000.0
2007-10-12 00:37:00,2.25655,2.25664,2.25654,2.25654,7800000.0
2007-10-12 00:38:00,2.25651,2.25677,2.25646,2.25677,14300000.0
2007-10-12 00:39:00,2.25704,2.25715,2.25693,2.25703,10400000.0
2007-10-12 00:40:00,2.25697,2.257,2.25683,2.257,14300000.0
2007-10-12 00:41:00,2.25703,2.25728,2.25703,2.25728,9100000.0
2007-10-12 00:42:00,2.25723,2.25723,2.2571,2.25712,10400000.0
2007-10-12 00:43:00,2.25726,2.25726,2.25707,2.25707,11700000.0
2007-10-12 00:44:00,2.25705,2.25705,2.25665,2.25684,9100000.0
2007-10-12 00:45:00,2.25705,2.25708,2.25691,2.25691,13000000.0
2007-10-12 00:46:00,2.25708,2.25719,2.257,2.25719,9100000.0
2007-10-12 00:47:00,2.25715,2.25715,2.25632,2.25632,10400000.0
2007-10-12 00:48:00,2.25628,2.25639,2.25589,2.25589,10400000.0
2007-10-12 00:49:00,2.25608,2.25617,2.25608,2.25614,6500000.0
2007-10-12 00:50:00,2.25645,2.25645,2.2559,2.2562,10400000.0
2007-10-12 00:51:00,2.2562,2.25624,2.25612,2.25612,9100000.0
2007-10-12 00:52:00,2.25605,2.25624,2.25605,2.25624,14300000.0
2007-10-12 00:53:00,2.25641,2.25697,2.25641,2.25697,6500000.0
2007-10-12 00:54:00,2.25703,2.25703,2.25663,2.25663,8800000.0
2007-10-12 00:55:00,2.25675,2.2568,2.25667,2.2568,10400000.0
2007-10-12 00:56:00,2.25683,2.25702,2.25683,2.25694,10100000.0
2007-10-12 00:57:00,2.25667,2.25678,2.25654,2.25678,10400000.0
2007-10-12 00:58:00,2.25713,2.25726,2.25713,2.25719,10400000.0
2007-10-12 00:59:00,2.25734,2.25749,2.25724,2.25724,10400000.0
2007-10-12 01:00:00,2.25763,2.25767,2.25727,2.2573,13000000.0
2007-10-12 01:01:00,2.25745,2.25787,2.25745,2.25787,7800000.0
2007-10-12 01:02:00,2.25801,2.25808,2.25792,2.25793,10400000.0
2007-10-12 01:03:00,2.25699,2.25881,2.25699,2.25827,9100000.0
2007-10-12 01:04:00,2.25815,2.25862,2.25815,2.25833,9100000.0
2007-10-12 01:05:00,2.25835,2.25844,2.2583,2.2583,10400000.0
2007-10-12 01:06:00,2.25848,2.25848,2.25799,2.25808,10400000.0
2007-10-12 01:07:00,2.25825,2.25825,2.258,2.25808,13000000.0
2007-10-12 01:08:00,2.258,2.258,2.25707,2.25707,10400000.0
2007-10-12 01:09:00,2.25733,2.25752,2.25733,2.25739,7800000.0
2007-10-12 01:10:00,2.25715,2.25731,2.25709,2.25731,9100000.0
2007-10-12 01:11:00,2.25745,2.25757,2.25745,2.25753,9100000.0
2007-10-12 01:12:00,2.25753,2.25753,2.25734,2.25745,9100000.0
2007-10-12 01:13:00,2.2573,2.25742,2.25715,2.25742,9100000.0
2007-10-12 01:14:00,2.25754,2.25754,2.25714,2.25728,11700000.0
2007-10-12 01:15:00,2.25735,2.25737,2.25725,2.25737,9100000.0
2007-10-12 01:16:00,2.25733,2.25739,2.25717,2.25723,9100000.0
2007-10-12 01:17:00,2.25687,2.25714,2.25687,2.25714,9100000.0
2007-10-12 01:18:00,2.25703,2.25703,2.25666,2.25667,11700000.0
2007-10-12 01:19:00,2.25719,2.25726,2.25705,2.25725,14300000.0
2007-10-12 01:20:00,2.25764,2.25797,2.25764,2.25797,10400000.0
2007-10-12 01:21:00,2.25779,2.25779,2.25727,2.2573,13000000.0
2007-10-12 01:22:00,2.25747,2.25747,2.25742,2.25744,9100000.0
2007-10-12 01:23:00,2.25744,2.25762,2.25724,2.25724,10400000.0
2007-10-12 01:24:00,2.25722,2.25753,2.25722,2.25737,10400000.0
2007-10-12 01:25:00,2.25769,2.25769,2.25716,2.25716,7800000.0
2007-10-12 01:26:00,2.25724,2.25724,2.25656,2.25683,14300000.0
2007-10-12 01:27:00,2.2571,2.25741,2.25706,2.25724,10400000.0
2007-10-12 01:28:00,2.25748,2.25749,2.25732,2.25741,9100000.0
2007-10-12 01:29:00,2.2574,2.25796,2.2574,2.25796,7800000.0
2007-10-12 01:30:00,2.25836,2.25836,2.25785,2.25785,11700000.0
2007-10-12 01:31:00,2.25727,2.25738,2.25716,2.25738,7800000.0
2007-10-12 01:32:00,2.25724,2.25742,2.25719,2.25719,13000000.0
2007-10-12 01:33:00,2.25721,2.25738,2.25719,2.25719,9100000.0
2007-10-12 01:34:00,2.25709,2.25717,2.257,2.257,11700000.0
2007-10-12 01:35:00,2.25728,2.25741,2.25727,2.25741,9100000.0
2007-10-12 01:36:00,2.25696,2.257,2.25668,2.25689,11700000.0
2007-10-12 01:37:00,2.25697,2.25721,2.25683,2.25683,13000000.0
2007-10-12 01:38:00,2.25724,2.25724,2.25637,2.25637,9100000.0
2007-10-12 01:39:00,2.25711,2.25768,2.25711,2.25768,9100000.0
2007-10-12 01:40:00,2.25765,2.25787,2.25765,2.25787,9100000.0
2007-10-12 01:41:00,2.2582,2.25839,2.25818,2.25835,10400000.0
2007-10-12 01:42:00,2.25809,2.25809,2.25754,2.25754,10400000.0
2007-10-12 01:43:00,2.25732,2.25732,2.2566,2.2566,7800000.0
2007-10-12 01:44:00,2.25668,2.25681,2.25664,2.25665,10400000.0
2007-10-12 01:45:00,2.25723,2.25744,2.25698,2.25698,13000000.0
2007-10-12 01:46:00,2.25683,2.25706,2.25683,2.25706,7800000.0
2007-10-12 01:47:00,2.25676,2.25676,2.25653,2.25653,6500000.0
2007-10-12 01:48:00,2.25613,2.25619,2.25579,2.25619,10400000.0
2007-10-12 01:49:00,2.25639,2.25647,2.25639,2.25644,9100000.0
2007-10-12 01:50:00,2.2562,2.25652,2.2562,2.25646,10400000.0
2007-10-12 01:51:00,2.25638,2.25653,2.25633,2.25653,13000000.0
2007-10-12 01:52:00,2.25629,2.25629,2.2555,2.2555,10400000.0
2007-10-12 01:53:00,2.2551,2.25511,2.25474,2.25474,9100000.0
2007-10-12 01:54:00,2.25467,2.25467,2.25456,2.25456,6200000.0
2007-10-12 01:55:00,2.25472,2.25509,2.25472,2.25509,9100000.0
2007-10-12 01:56:00,2.25465,2.25465,2.2543,2.25439,10400000.0
2007-10-12 01:57:00,2.25462,2.25462,2.25407,2.25407,6500000.0
2007-10-12 01:58:00,2.25378,2.25379,2.25346,2.25352,9100000.0
2007-10-12 01:59:00,2.25325,2.25368,2.25316,2.25368,7800000.0
2007-10-12 02:00:00,2.25359,2.25367,2.25344,2.25344,9100000.0
2007-10-12 02:01:00,2.25328,2.25332,2.25318,2.25318,15600000.0
2007-10-12 02:02:00,2.25318,2.25326,2.25317,2.25326,13000000.0
2007-10-12 02:03:00,2.25347,2.25347,2.25308,2.25308,11700000.0
2007-10-12 02:04:00,2.25299,2.25322,2.25299,2.25322,16900000.0
2007-10-12 02:05:00,2.25324,2.25324,2.25289,2.25289,10400000.0
2007-10-12 02:06:00,2.25293,2.25313,2.25293,2.25313,7800000.0
2007-10-12 02:07:00,2.25319,2.25352,2.25319,2.25319,14300000.0
2007-10-12 02:08:00,2.25339,2.25352,2.25338,2.25352,19500000.0
2007-10-12 02:09:00,2.25322,2.25375,2.25322,2.25375,10400000.0
2007-10-12 02:10:00,2.25385,2.25389,2.25381,2.25385,6500000.0
2007-10-12 02:11:00,2.25357,2.25359,2.25336,2.25336,9100000.0
2007-10-12 02:12:00,2.25321,2.25347,2.25321,2.25346,10100000.0
2007-10-12 02:13:00,2.25319,2.2533,2.25319,2.25328,9100000.0
2007-10-12 02:14:00,2.25335,2.25342,2.25313,2.25342,15600000.0
2007-10-12 02:15:00,2.2536,2.25383,2.25358,2.25383,13000000.0
2007-10-12 02:16:00,2.25261,2.25365,2.25261,2.25345,13000000.0
2007-10-12 02:17:00,2.25344,2.254,2.25344,2.254,14300000.0
2007-10-12 02:18:00,2.25379,2.25379,2.25367,2.25367,6500000.0
2007-10-12 02:19:00,2.25361,2.25362,2.25346,2.25346,9100000.0
2007-10-12 02:20:00,2.25345,2.25371,2.2534,2.2536,9100000.0
2007-10-12 02:21:00,2.2536,2.25385,2.2536,2.25385,9100000.0
2007-10-12 02:22:00,2.25382,2.25385,2.25362,2.25385,14300000.0
2007-10-12 02:23:00,2.25377,2.25377,2.25325,2.25325,14300000.0
2007-10-12 02:24:00,2.25344,2.25344,2.25322,2.25337,10400000.0
2007-10-12 02:25:00,2.25334,2.25348,2.25332,2.25348,19500000.0
2007-10-12 02:26:00,2.25349,2.25353,2.25334,2.25349,14300000.0
2007-10-12 02:27:00,2.25344,2.25344,2.25333,2.25333,24400000.0
2007-10-12 02:28:00,2.25364,2.25388,2.25364,2.25386,11700000.0
2007-10-12 02:30:00,2.25356,2.25386,2.25343,2.25343,10400000.0
2007-10-12 02:31:00,2.25362,2.25362,2.25335,2.25335,36100000.0
2007-10-12 02:32:00,2.25355,2.25355,2.25318,2.25341,27300000.0
2007-10-12 02:34:00,2.25359,2.25375,2.25346,2.25346,11700000.0
2007-10-12 02:35:00,2.25353,2.25353,2.25337,2.25341,10400000.0
2007-10-12 02:36:00,2.25357,2.25357,2.25321,2.25321,9100000.0
2007-10-12 02:37:00,2.25298,2.25309,2.25298,2.25309,14300000.0
2007-10-12 02:38:00,2.2538,2.2541,2.2538,2.2541,9100000.0
2007-10-12 02:39:00,2.25418,2.25432,2.25412,2.25432,10400000.0
2007-10-12 02:40:00,2.25436,2.25456,2.25432,2.25453,13000000.0
2007-10-12 02:41:00,2.25441,2.25441,2.25361,2.25372,14300000.0
2007-10-12 02:42:00,2.25356,2.2538,2.25356,2.2538,11700000.0
2007-10-12 02:43:00,2.25391,2.25418,2.25391,2.25418,9100000.0
2007-10-12 02:44:00,2.25442,2.25442,2.25379,2.25414,10400000.0
2007-10-12 02:45:00,2.25308,2.25447,2.25308,2.25447,14300000.0
2007-10-12 02:46:00,2.25516,2.25525,2.25516,2.25516,9100000.0
2007-10-12 02:47:00,2.25511,2.25511,2.25473,2.25473,11700000.0
2007-10-12 02:48:00,2.2547,2.2548,2.2547,2.25477,6500000.0
2007-10-12 02:49:00,2.25485,2.25501,2.25485,2.25497,10400000.0
2007-10-12 02:50:00,2.25478,2.25478,2.25464,2.25464,9100000.0
2007-10-12 02:51:00,2.2543,2.25442,2.25428,2.25428,9100000.0
2007-10-12 02:52:00,2.25411,2.25418,2.254,2.25401,10400000.0
2007-10-12 02:53:00,2.25422,2.25454,2.25422,2.25454,11700000.0
2007-10-12 02:54:00,2.25459,2.2546,2.25431,2.2544,14300000.0
2007-10-12 02:55:00,2.2541,2.25456,2.2541,2.25456,13000000.0
2007-10-12 02:56:00,2.25464,2.25482,2.25464,2.25471,13000000.0
2007-10-12 02:57:00,2.25462,2.25475,2.25442,2.25442,29900000.0
2007-10-12 02:58:00,2.25464,2.25483,2.25451,2.25483,9100000.0
2007-10-12 02:59:00,2.25483,2.25483,2.25419,2.25429,51700000.0
2007-10-12 03:00:00,2.25422,2.25438,2.25386,2.25413,39000000.0
2007-10-12 03:01:00,2.25434,2.25434,2.2541,2.25419,7800000.0
2007-10-12 03:02:00,2.25416,2.2544,2.25391,2.25391,15600000.0
2007-10-12 03:03:00,2.25403,2.25404,2.25373,2.25404,23400000.0
2007-10-12 03:04:00,2.25395,2.2541,2.25394,2.25394,10400000.0
2007-10-12 03:05:00,2.25408,2.25422,2.25407,2.25419,10400000.0
2007-10-12 03:06:00,2.2543,2.25459,2.2543,2.25459,7800000.0
2007-10-12 03:07:00,2.25458,2.25516,2.25451,2.25499,18200000.0
2007-10-12 03:08:00,2.25495,2.25502,2.2544,2.2545,11700000.0
2007-10-12 03:09:00,2.2547,2.2547,2.2542,2.25456,22100000.0
2007-10-12 03:10:00,2.25493,2.25493,2.25452,2.25452,10400000.0
2007-10-12 03:11:00,2.25421,2.25439,2.25421,2.25439,13000000.0
2007-10-12 03:12:00,2.25412,2.25436,2.25405,2.25418,9100000.0
2007-10-12 03:13:00,2.25425,2.25441,2.2542,2.25438,14300000.0
2007-10-12 03:14:00,2.25402,2.25465,2.25402,2.25465,11700000.0
2007-10-12 03:15:00,2.2546,2.25468,2.25444,2.25444,10400000.0
2007-10-12 03:16:00,2.25453,2.25476,2.25448,2.25452,13000000.0
2007-10-12 03:17:00,2.25474,2.25475,2.25451,2.25453,26000000.0
2007-10-12 03:18:00,2.25414,2.25414,2.25379,2.25381,13000000.0
2007-10-12 03:19:00,2.25388,2.25428,2.25388,2.25395,11700000.0
2007-10-12 03:20:00,2.25387,2.2541,2.25387,2.25407,11700000.0
2007-10-12 03:21:00,2.25394,2.25418,2.25394,2.25402,11700000.0
2007-10-12 03:22:00,2.25388,2.25396,2.2537,2.25395,11700000.0
2007-10-12 03:23:00,2.25397,2.25397,2.25386,2.25392,14300000.0
2007-10-12 03:24:00,2.25414,2.25446,2.2541,2.25446,9100000.0
2007-10-12 03:25:00,2.25457,2.25459,2.2544,2.25459,10400000.0
2007-10-12 03:26:00,2.25446,2.25452,2.25421,2.25421,10400000.0
2007-10-12 03:27:00,2.25438,2.2545,2.25438,2.2545,8800000.0
2007-10-12 03:28:00,2.25456,2.25458,2.25433,2.25433,11700000.0
2007-10-12 03:29:00,2.25417,2.25417,2.25376,2.25398,9100000.0
2007-10-12 03:30:00,2.25438,2.25478,2.25438,2.25478,9100000.0
2007-10-12 03:31:00,2.25477,2.25483,2.25429,2.25483,13000000.0
2007-10-12 03:32:00,2.25501,2.25514,2.25499,2.25499,9100000.0
2007-10-12 03:33:00,2.25469,2.25469,2.25454,2.25456,9100000.0
2007-10-12 03:34:00,2.25449,2.25454,2.25434,2.25434,9100000.0
2007-10-12 03:35:00,2.25382,2.25415,2.25372,2.25375,13000000.0
2007-10-12 03:36:00,2.25428,2.25434,2.25419,2.25419,9100000.0
2007-10-12 03:37:00,2.25412,2.25422,2.25382,2.25422,20500000.0
2007-10-12 03:38:00,2.25443,2.25448,2.2543,2.25437,9100000.0
2007-10-12 03:39:00,2.25408,2.25428,2.2539,2.25428,14300000.0
2007-10-12 03:40:00,2.25373,2.25373,2.25325,2.25325,13000000.0
2007-10-12 03:41:00,2.25341,2.25354,2.25341,2.25345,9100000.0
2007-10-12 03:42:00,2.25319,2.25321,2.25306,2.25321,10400000.0
2007-10-12 03:43:00,2.25329,2.25343,2.25329,2.25343,10400000.0
2007-10-12 03:44:00,2.25369,2.2537,2.2533,2.2537,10400000.0
2007-10-12 03:45:00,2.25391,2.25394,2.2536,2.25394,10400000.0
2007-10-12 03:46:00,2.2542,2.2542,2.25388,2.25388,10400000.0
2007-10-12 03:47:00,2.25386,2.25386,2.25364,2.25364,10400000.0
2007-10-12 03:48:00,2.25387,2.25393,2.25371,2.25393,10400000.0
2007-10-12 03:49:00,2.25431,2.25532,2.25431,2.25532,10400000.0
2007-10-12 03:50:00,2.25509,2.25509,2.25462,2.25475,14300000.0
2007-10-12 03:51:00,2.25513,2.25513,2.25446,2.25451,9100000.0
2007-10-12 03:52:00,2.25433,2.25463,2.25428,2.25446,9100000.0
2007-10-12 03:53:00,2.25422,2.25465,2.25421,2.25465,11700000.0
2007-10-12 03:54:00,2.25463,2.25463,2.25394,2.25429,13000000.0
2007-10-12 03:55:00,2.25449,2.25469,2.25449,2.25458,9100000.0
2007-10-12 03:56:00,2.2545,2.2545,2.25436,2.25436,10400000.0
2007-10-12 03:57:00,2.25335,2.25388,2.25335,2.25362,13000000.0
2007-10-12 03:58:00,2.25441,2.25445,2.25423,2.25423,10400000.0
2007-10-12 03:59:00,2.25421,2.25468,2.25411,2.25468,14300000.0
2007-10-12 04:00:00,2.25399,2.25414,2.25383,2.25414,24700000.0
2007-10-12 04:01:00,2.2542,2.2542,2.25409,2.25409,22100000.0
2007-10-12 04:02:00,2.25434,2.25479,2.25434,2.25479,13000000.0
2007-10-12 04:03:00,2.25485,2.25496,2.25474,2.25496,10400000.0
2007-10-12 04:04:00,2.25481,2.25481,2.2545,2.25451,13000000.0
2007-10-12 04:05:00,2.25457,2.25457,2.25401,2.25401,8500000.0
2007-10-12 04:06:00,2.25397,2.25436,2.25388,2.25425,16900000.0
2007-10-12 04:07:00,2.25436,2.25437,2.25432,2.25434,9100000.0
2007-10-12 04:08:00,2.2545,2.25469,2.25448,2.25468,10400000.0
2007-10-12 04:09:00,2.25419,2.25454,2.25415,2.25448,8800000.0
2007-10-12 04:10:00,2.25469,2.25485,2.25469,2.25481,13000000.0
2007-10-12 04:11:00,2.25483,2.25497,2.25481,2.25497,10400000.0
2007-10-12 04:12:00,2.2546,2.25487,2.25433,2.25433,11700000.0
2007-10-12 04:13:00,2.25425,2.25448,2.2542,2.25437,9100000.0
2007-10-12 04:14:00,2.25441,2.25465,2.25441,2.25462,6500000.0
2007-10-12 04:15:00,2.25448,2.25448,2.2541,2.25429,9100000.0
2007-10-12 04:16:00,2.25405,2.25428,2.25396,2.25427,9100000.0
2007-10-12 04:17:00,2.25437,2.25464,2.25429,2.25464,9100000.0
2007-10-12 04:18:00,2.25459,2.25502,2.25459,2.25502,10400000.0
2007-10-12 04:19:00,2.25579,2.2558,2.25549,2.25549,14300000.0
2007-10-12 04:20:00,2.25546,2.25647,2.25546,2.25647,11700000.0
2007-10-12 04:21:00,2.25659,2.2566,2.25627,2.2566,20800000.0
2007-10-12 04:22:00,2.25666,2.25699,2.25666,2.25671,9100000.0
2007-10-12 04:23:00,2.25673,2.25726,2.25664,2.25705,9100000.0
2007-10-12 04:24:00,2.2572,2.2572,2.25688,2.25688,14300000.0
2007-10-12 04:25:00,2.25666,2.25717,2.25666,2.25682,13000000.0
2007-10-12 04:26:00,2.25699,2.25699,2.25669,2.25685,14000000.0
2007-10-12 04:27:00,2.25697,2.25715,2.25697,2.25715,11700000.0
2007-10-12 04:28:00,2.25695,2.25695,2.25675,2.25675,9100000.0
2007-10-12 04:29:00,2.2564,2.2564,2.25601,2.25608,14300000.0
2007-10-12 04:30:00,2.256,2.256,2.25581,2.256,19500000.0
2007-10-12 04:31:00,2.25632,2.25669,2.25632,2.25669,9100000.0
2007-10-12 04:32:00,2.25669,2.25669,2.25651,2.25656,13000000.0
2007-10-12 04:33:00,2.25638,2.25638,2.25621,2.25621,9100000.0
2007-10-12 04:34:00,2.25601,2.25615,2.25579,2.256,13000000.0
2007-10-12 04:35:00,2.25628,2.25634,2.2562,2.25634,10400000.0
2007-10-12 04:36:00,2.25635,2.25635,2.25604,2.25604,6500000.0
2007-10-12 04:37:00,2.25595,2.25605,2.25589,2.25589,9100000.0
2007-10-12 04:38:00,2.2561,2.25631,2.25603,2.25617,14300000.0
2007-10-12 04:39:00,2.25611,2.25611,2.25587,2.25587,10400000.0
2007-10-12 04:40:00,2.2559,2.25608,2.2559,2.25591,11700000.0
2007-10-12 04:41:00,2.25611,2.25615,2.25604,2.25615,9100000.0
2007-10-12 04:42:00,2.25608,2.25619,2.25608,2.25609,6500000.0
2007-10-12 04:43:00,2.25578,2.25578,2.25528,2.25544,16900000.0
2007-10-12 04:44:00,2.25548,2.25567,2.25537,2.25537,6500000.0
2007-10-12 04:45:00,2.25528,2.25569,2.25528,2.25569,11700000.0
2007-10-12 04:46:00,2.25567,2.25567,2.25531,2.25531,7800000.0
2007-10-12 04:47:00,2.25517,2.25542,2.25517,2.2553,14300000.0
2007-10-12 04:48:00,2.25511,2.25511,2.25466,2.25478,9100000.0
2007-10-12 04:49:00,2.25442,2.25493,2.25442,2.25493,10400000.0
2007-10-12 04:50:00,2.25477,2.25477,2.25441,2.25441,11700000.0
2007-10-12 04:51:00,2.25451,2.25451,2.25441,2.25446,11700000.0
2007-10-12 04:52:00,2.25421,2.25441,2.25413,2.25441,10400000.0
2007-10-12 04:53:00,2.25389,2.25444,2.25376,2.25434,10400000.0
2007-10-12 04:54:00,2.25458,2.25458,2.25433,2.2545,13000000.0
2007-10-12 04:55:00,2.25439,2.25449,2.25439,2.25446,9100000.0
2007-10-12 04:56:00,2.25447,2.25468,2.25411,2.25411,7800000.0
2007-10-12 04:57:00,2.25444,2.25444,2.25429,2.25436,15600000.0
2007-10-12 04:58:00,2.25444,2.25456,2.25424,2.25424,9100000.0
2007-10-12 04:59:00,2.25416,2.25485,2.25416,2.25485,9100000.0
2007-10-12 05:00:00,2.25466,2.25477,2.25459,2.25477,15600000.0
2007-10-12 05:01:00,2.25489,2.25489,2.25469,2.25485,14000000.0
2007-10-12 05:02:00,2.25502,2.25519,2.25502,2.25506,11700000.0
2007-10-12 05:03:00,2.25487,2.25494,2.25464,2.25464,33800000.0
2007-10-12 05:04:00,2.25501,2.25522,2.25501,2.2552,13000000.0
2007-10-12 05:05:00,2.25501,2.25523,2.25501,2.25507,14300000.0
2007-10-12 05:06:00,2.2552,2.25531,2.2552,2.25529,9100000.0
2007-10-12 05:07:00,2.25523,2.25566,2.25522,2.25564,10400000.0
2007-10-12 05:08:00,2.25542,2.25554,2.25493,2.25547,11700000.0
2007-10-12 05:09:00,2.25565,2.25595,2.25565,2.25595,9100000.0
2007-10-12 05:10:00,2.25602,2.25602,2.25588,2.25597,9100000.0
2007-10-12 05:11:00,2.25592,2.25606,2.25592,2.25605,9100000.0
2007-10-12 05:12:00,2.25617,2.25618,2.25604,2.25614,10400000.0
2007-10-12 05:13:00,2.25616,2.25623,2.25599,2.25618,11700000.0
2007-10-12 05:14:00,2.25626,2.25641,2.25625,2.25641,9100000.0
2007-10-12 05:15:00,2.25643,2.25643,2.25617,2.25624,10400000.0
2007-10-12 05:16:00,2.25628,2.25642,2.2561,2.25627,9100000.0
2007-10-12 05:17:00,2.25587,2.25603,2.25587,2.25603,32500000.0
2007-10-12 05:18:00,2.25622,2.25622,2.25606,2.25606,10400000.0
2007-10-12 05:19:00,2.25578,2.25601,2.25573,2.25598,9100000.0
2007-10-12 05:20:00,2.25567,2.25585,2.25567,2.25585,9100000.0
2007-10-12 05:21:00,2.25573,2.25607,2.25573,2.25595,10400000.0
2007-10-12 05:22:00,2.25599,2.25611,2.2559,2.25599,10400000.0
2007-10-12 05:23:00,2.25598,2.25609,2.25598,2.25609,9100000.0
2007-10-12 05:24:00,2.25607,2.25622,2.25601,2.25606,14000000.0
2007-10-12 05:25:00,2.25593,2.25596,2.25579,2.25595,14300000.0
2007-10-12 05:26:00,2.25554,2.25569,2.25526,2.25556,44200000.0
2007-10-12 05:27:00,2.25581,2.25581,2.25563,2.2558,14300000.0
2007-10-12 05:28:00,2.25568,2.25592,2.25568,2.25592,28600000.0
2007-10-12 05:29:00,2.25605,2.25605,2.2559,2.25604,9100000.0
2007-10-12 05:30:00,2.25592,2.25629,2.25592,2.25623,30900000.0
2007-10-12 05:31:00,2.2563,2.25647,2.25623,2.25623,11700000.0
2007-10-12 05:32:00,2.25613,2.25642,2.25594,2.25594,27300000.0
2007-10-12 05:33:00,2.25594,2.25638,2.25578,2.25638,10400000.0
2007-10-12 05:34:00,2.2565,2.25688,2.2565,2.25686,9100000.0
2007-10-12 05:35:00,2.25661,2.25661,2.25555,2.25555,16900000.0
2007-10-12 05:36:00,2.25584,2.25599,2.25578,2.25599,9100000.0
2007-10-12 05:37:00,2.25553,2.2557,2.25517,2.2557,18200000.0
2007-10-12 05:38:00,2.25591,2.25609,2.25591,2.25609,20800000.0
2007-10-12 05:39:00,2.25606,2.25609,2.2559,2.25609,18200000.0
2007-10-12 05:40:00,2.25572,2.25607,2.25572,2.25607,10400000.0
2007-10-12 05:41:00,2.25589,2.25628,2.25589,2.25625,11700000.0
2007-10-12 05:42:00,2.25587,2.25587,2.25553,2.25553,18200000.0
2007-10-12 05:43:00,2.25582,2.25592,2.25571,2.25592,14300000.0
2007-10-12 05:44:00,2.25603,2.25631,2.25603,2.25631,10400000.0
2007-10-12 05:45:00,2.25616,2.25616,2.2557,2.2557,19500000.0
2007-10-12 05:46:00,2.25571,2.25571,2.25547,2.25553,9100000.0
2007-10-12 05:47:00,2.25539,2.25555,2.25539,2.25555,15600000.0
2007-10-12 05:48:00,2.25588,2.25606,2.25588,2.25603,6500000.0
2007-10-12 05:49:00,2.25683,2.25691,2.25677,2.25679,9100000.0
2007-10-12 05:50:00,2.25612,2.25641,2.25612,2.25641,9100000.0
2007-10-12 05:51:00,2.25613,2.25637,2.25613,2.25627,9100000.0
2007-10-12 05:52:00,2.25653,2.25726,2.25631,2.25726,13000000.0
2007-10-12 05:53:00,2.25736,2.25741,2.25725,2.25738,13000000.0
2007-10-12 05:54:00,2.2575,2.25772,2.25749,2.25749,13000000.0
2007-10-12 05:55:00,2.25697,2.25701,2.25675,2.25697,15600000.0
2007-10-12 05:56:00,2.25737,2.25737,2.2572,2.2572,10400000.0
2007-10-12 05:57:00,2.25688,2.25719,2.25688,2.25719,47800000.0
2007-10-12 05:58:00,2.2573,2.2573,2.25696,2.25696,14300000.0
2007-10-12 05:59:00,2.25708,2.25728,2.25708,2.25719,13000000.0
2007-10-12 06:00:00,2.25723,2.25729,2.25718,2.25718,22100000.0
2007-10-12 06:01:00,2.25719,2.25719,2.25695,2.25695,22100000.0
2007-10-12 06:02:00,2.25722,2.25723,2.25708,2.25723,11700000.0
2007-10-12 06:03:00,2.25677,2.25719,2.25677,2.25719,26000000.0
2007-10-12 06:04:00,2.25736,2.2576,2.25736,2.2576,23400000.0
2007-10-12 06:05:00,2.25766,2.25766,2.25761,2.25763,9100000.0
2007-10-12 06:06:00,2.25749,2.25755,2.257,2.25717,11700000.0
2007-10-12 06:07:00,2.25776,2.25804,2.25767,2.25804,9100000.0
2007-10-12 06:08:00,2.25839,2.25847,2.25835,2.25835,13000000.0
2007-10-12 06:09:00,2.25853,2.25858,2.25837,2.25858,16900000.0
2007-10-12 06:10:00,2.25824,2.25855,2.25811,2.25841,9100000.0
2007-10-12 06:11:00,2.25891,2.25901,2.25877,2.25895,9100000.0
2007-10-12 06:12:00,2.25869,2.25893,2.25848,2.25877,22100000.0
2007-10-12 06:13:00,2.25873,2.25886,2.25863,2.25886,7800000.0
2007-10-12 06:14:00,2.25887,2.25887,2.25852,2.25858,12700000.0
2007-10-12 06:15:00,2.25816,2.25816,2.25766,2.25766,41300000.0
2007-10-12 06:16:00,2.25779,2.25844,2.25779,2.25844,9100000.0
2007-10-12 06:17:00,2.25856,2.25875,2.25842,2.25875,10400000.0
2007-10-12 06:18:00,2.25879,2.25897,2.25867,2.25897,9100000.0
2007-10-12 06:19:00,2.25924,2.25949,2.25918,2.25918,9100000.0
2007-10-12 06:20:00,2.25929,2.25932,2.25923,2.25923,35100000.0
2007-10-12 06:21:00,2.25925,2.25941,2.25907,2.25941,10400000.0
2007-10-12 06:22:00,2.2594,2.25942,2.25929,2.25942,10400000.0
2007-10-12 06:23:00,2.25963,2.25971,2.25951,2.25958,13000000.0
2007-10-12 06:24:00,2.25897,2.25897,2.25815,2.25866,9100000.0
2007-10-12 06:25:00,2.25834,2.25866,2.25821,2.25827,13000000.0
2007-10-12 06:26:00,2.25836,2.2584,2.25826,2.25839,14300000.0
2007-10-12 06:27:00,2.25844,2.25847,2.25825,2.25825,11400000.0
2007-10-12 06:28:00,2.25813,2.2582,2.25808,2.25808,6500000.0
2007-10-12 06:29:00,2.25796,2.2582,2.25795,2.2582,27300000.0
2007-10-12 06:30:00,2.25827,2.25841,2.25824,2.25841,11700000.0
2007-10-12 06:31:00,2.25791,2.25791,2.25755,2.25766,13000000.0
2007-10-12 06:32:00,2.25773,2.25796,2.25773,2.25793,32500000.0
2007-10-12 06:33:00,2.25786,2.25791,2.25774,2.25791,20800000.0
2007-10-12 06:34:00,2.25806,2.25823,2.25806,2.25823,26000000.0
2007-10-12 06:35:00,2.25823,2.25869,2.25823,2.25841,14300000.0
2007-10-12 06:36:00,2.25851,2.25851,2.2582,2.25834,22100000.0
2007-10-12 06:37:00,2.25836,2.25865,2.25836,2.25865,49400000.0
2007-10-12 06:38:00,2.25904,2.25915,2.25889,2.25889,7800000.0
2007-10-12 06:39:00,2.25852,2.25876,2.25852,2.25867,24700000.0
2007-10-12 06:40:00,2.25891,2.25924,2.25891,2.25924,6500000.0
2007-10-12 06:41:00,2.25909,2.25927,2.25909,2.25927,22100000.0
2007-10-12 06:42:00,2.25958,2.25963,2.25881,2.25881,10400000.0
2007-10-12 06:43:00,2.2587,2.25925,2.2587,2.25925,10400000.0
2007-10-12 06:44:00,2.25961,2.25975,2.2595,2.25969,10400000.0
2007-10-12 06:45:00,2.25959,2.25959,2.25939,2.25956,27300000.0
2007-10-12 06:46:00,2.25958,2.25958,2.25932,2.25932,9100000.0
2007-10-12 06:47:00,2.25963,2.25963,2.25935,2.25948,10400000.0
2007-10-12 06:48:00,2.25948,2.25977,2.25948,2.25977,14000000.0
2007-10-12 06:49:00,2.25923,2.2594,2.25923,2.25936,10400000.0
2007-10-12 06:50:00,2.2592,2.25978,2.2592,2.25978,11700000.0
2007-10-12 06:51:00,2.25994,2.26007,2.25967,2.26007,9100000.0
2007-10-12 06:52:00,2.26003,2.26015,2.25989,2.26015,9100000.0
2007-10-12 06:53:00,2.26019,2.26019,2.2601,2.26019,18200000.0
2007-10-12 06:54:00,2.26019,2.26041,2.26002,2.26041,10400000.0
2007-10-12 06:55:00,2.26088,2.26116,2.26088,2.26105,10400000.0
2007-10-12 06:56:00,2.26102,2.26102,2.26062,2.26065,13000000.0
2007-10-12 06:57:00,2.26025,2.26025,2.25999,2.2601,10400000.0
2007-10-12 06:58:00,2.25995,2.26018,2.25995,2.26004,14300000.0
2007-10-12 06:59:00,2.26002,2.26087,2.26002,2.26078,9100000.0
2007-10-12 07:00:00,2.26129,2.26176,2.26117,2.26137,37700000.0
2007-10-12 07:01:00,2.26116,2.26129,2.26115,2.26129,14300000.0
2007-10-12 07:02:00,2.2614,2.2615,2.26126,2.2615,11700000.0
2007-10-12 07:03:00,2.26145,2.26194,2.26145,2.26183,13000000.0
2007-10-12 07:04:00,2.2618,2.2622,2.26172,2.2622,13000000.0
2007-10-12 07:05:00,2.26202,2.26208,2.262,2.26202,10400000.0
2007-10-12 07:06:00,2.26173,2.26173,2.26115,2.26115,10400000.0
2007-10-12 07:07:00,2.26138,2.26175,2.26138,2.26175,14300000.0
2007-10-12 07:08:00,2.2621,2.2621,2.26195,2.26201,23400000.0
2007-10-12 07:09:00,2.26216,2.2628,2.26216,2.2628,10400000.0
2007-10-12 07:10:00,2.26293,2.26347,2.26281,2.26347,27300000.0
2007-10-12 07:11:00,2.2632,2.2632,2.26261,2.26262,11700000.0
2007-10-12 07:12:00,2.26256,2.2626,2.26199,2.26199,16900000.0
2007-10-12 07:13:00,2.26201,2.26211,2.26197,2.26197,11700000.0
2007-10-12 07:14:00,2.26195,2.26203,2.26179,2.26192,10400000.0
2007-10-12 07:15:00,2.26182,2.26182,2.26159,2.2617,10400000.0
2007-10-12 07:16:00,2.26153,2.26183,2.2614,2.26183,10400000.0
2007-10-12 07:17:00,2.26224,2.26241,2.26218,2.26218,11700000.0
2007-10-12 07:18:00,2.26213,2.26237,2.26213,2.26237,9100000.0
2007-10-12 07:19:00,2.26224,2.26224,2.26194,2.26194,28600000.0
2007-10-12 07:20:00,2.26207,2.26207,2.26134,2.26141,10400000.0
2007-10-12 07:21:00,2.26136,2.26156,2.26121,2.26146,11700000.0
2007-10-12 07:22:00,2.26175,2.26184,2.26175,2.26182,10400000.0
2007-10-12 07:23:00,2.26163,2.26164,2.26141,2.26141,14000000.0
2007-10-12 07:24:00,2.26154,2.26191,2.26154,2.26188,14300000.0
2007-10-12 07:25:00,2.2619,2.26205,2.26169,2.26169,13000000.0
2007-10-12 07:26:00,2.26125,2.26125,2.26018,2.26018,19200000.0
2007-10-12 07:27:00,2.26013,2.26013,2.25988,2.25992,9100000.0
2007-10-12 07:28:00,2.2599,2.2602,2.2599,2.26012,33800000.0
2007-10-12 07:29:00,2.26046,2.26061,2.2603,2.26061,13000000.0
2007-10-12 07:30:00,2.26067,2.26096,2.26065,2.26096,28600000.0
2007-10-12 07:31:00,2.26064,2.26093,2.26064,2.2608,14300000.0
2007-10-12 07:32:00,2.26097,2.26119,2.26067,2.26118,14300000.0
2007-10-12 07:33:00,2.26122,2.26122,2.26092,2.26114,11700000.0
2007-10-12 07:34:00,2.26152,2.26152,2.26091,2.26091,9100000.0
2007-10-12 07:35:00,2.26102,2.26142,2.26102,2.26124,13000000.0
2007-10-12 07:36:00,2.26117,2.26117,2.26076,2.26076,13000000.0
2007-10-12 07:37:00,2.26068,2.26068,2.26029,2.26029,14300000.0
2007-10-12 07:38:00,2.26047,2.26049,2.26024,2.26029,13000000.0
2007-10-12 07:39:00,2.26006,2.26006,2.25957,2.25996,14300000.0
2007-10-12 07:40:00,2.26017,2.26027,2.2601,2.26027,10400000.0
2007-10-12 07:41:00,2.26004,2.26014,2.25991,2.26006,26000000.0
2007-10-12 07:42:00,2.25997,2.26001,2.25966,2.25966,9100000.0
2007-10-12 07:43:00,2.25961,2.25983,2.25961,2.25972,9100000.0
2007-10-12 07:44:00,2.25995,2.25995,2.25956,2.25965,22100000.0
2007-10-12 07:45:00,2.25929,2.25983,2.25929,2.25983,20800000.0
2007-10-12 07:46:00,2.26002,2.26002,2.2597,2.2597,10400000.0
2007-10-12 07:47:00,2.25958,2.25958,2.2594,2.2594,9100000.0
2007-10-12 07:48:00,2.25995,2.26011,2.25995,2.25998,22100000.0
2007-10-12 07:49:00,2.25952,2.25952,2.25883,2.25883,31200000.0
2007-10-12 07:50:00,2.25881,2.25925,2.25881,2.25888,9100000.0
2007-10-12 07:51:00,2.25883,2.25883,2.2577,2.2577,28300000.0
2007-10-12 07:52:00,2.25746,2.25796,2.25746,2.25796,10400000.0
2007-10-12 07:53:00,2.25809,2.25809,2.25755,2.25755,14300000.0
2007-10-12 07:54:00,2.25769,2.25791,2.25758,2.25762,44900000.0
2007-10-12 07:55:00,2.25782,2.2581,2.25782,2.25805,13000000.0
2007-10-12 07:56:00,2.25775,2.25885,2.25774,2.25885,9100000.0
2007-10-12 07:57:00,2.25922,2.25922,2.25892,2.25901,14300000.0
2007-10-12 07:58:00,2.259,2.25902,2.25862,2.25862,9100000.0
2007-10-12 07:59:00,2.25905,2.25936,2.25905,2.2593,14300000.0
2007-10-12 08:00:00,2.25941,2.25971,2.25941,2.25959,10400000.0
2007-10-12 08:01:00,2.25964,2.25976,2.25964,2.25974,37700000.0
2007-10-12 08:02:00,2.25918,2.2592,2.25906,2.25906,19500000.0
2007-10-12 08:03:00,2.25903,2.25918,2.25902,2.25918,10100000.0
2007-10-12 08:04:00,2.25904,2.25906,2.25879,2.25879,41300000.0
2007-10-12 08:05:00,2.25886,2.25899,2.25874,2.25874,9100000.0
2007-10-12 08:06:00,2.25862,2.25877,2.25819,2.25819,10400000.0
2007-10-12 08:07:00,2.25791,2.25818,2.25781,2.25784,24100000.0
2007-10-12 08:08:00,2.258,2.258,2.25753,2.25762,33800000.0
2007-10-12 08:09:00,2.25729,2.25746,2.25695,2.25695,36400000.0
2007-10-12 08:10:00,2.25685,2.25708,2.2568,2.25708,9100000.0
2007-10-12 08:11:00,2.25726,2.25766,2.25726,2.25766,41600000.0
2007-10-12 08:12:00,2.2579,2.25802,2.25784,2.25802,30900000.0
2007-10-12 08:13:00,2.25806,2.25827,2.25781,2.25827,10400000.0
2007-10-12 08:14:00,2.25877,2.25886,2.25861,2.25883,50400000.0
2007-10-12 08:15:00,2.25911,2.25911,2.25824,2.25824,9100000.0
2007-10-12 08:16:00,2.25801,2.25883,2.25801,2.25883,29900000.0
2007-10-12 08:17:00,2.25947,2.25947,2.25907,2.25907,37700000.0
2007-10-12 08:18:00,2.25952,2.26021,2.25952,2.26011,49400000.0
2007-10-12 08:19:00,2.26044,2.26059,2.26044,2.26059,23400000.0
2007-10-12 08:20:00,2.26059,2.26059,2.25967,2.25967,13000000.0
2007-10-12 08:21:00,2.25942,2.26012,2.25942,2.25975,50700000.0
2007-10-12 08:22:00,2.25958,2.25981,2.25958,2.25976,9100000.0
2007-10-12 08:23:00,2.25961,2.25968,2.25944,2.25967,9100000.0
2007-10-12 08:24:00,2.25984,2.26,2.25971,2.25995,10400000.0
2007-10-12 08:25:00,2.25964,2.25964,2.25894,2.25894,13000000.0
2007-10-12 08:26:00,2.25892,2.25936,2.25884,2.25936,36400000.0
2007-10-12 08:27:00,2.26002,2.26119,2.26002,2.26119,14300000.0
2007-10-12 08:28:00,2.26219,2.26252,2.26157,2.26157,9100000.0
2007-10-12 08:29:00,2.26148,2.26165,2.26135,2.26135,13000000.0
2007-10-12 08:30:00,2.26187,2.26308,2.26187,2.26282,41600000.0
2007-10-12 08:31:00,2.26295,2.2634,2.26295,2.26326,44200000.0
2007-10-12 08:32:00,2.26293,2.26293,2.26247,2.26247,9100000.0
2007-10-12 08:33:00,2.26238,2.26289,2.26238,2.26262,13000000.0
2007-10-12 08:34:00,2.26306,2.26323,2.2629,2.26297,104000000.0
2007-10-12 08:35:00,2.2628,2.2632,2.26273,2.26273,14300000.0
2007-10-12 08:36:00,2.26253,2.26253,2.26232,2.26238,9100000.0
2007-10-12 08:37:00,2.2622,2.26237,2.26193,2.26193,67600000.0
2007-10-12 08:38:00,2.26167,2.26179,2.26148,2.26148,9100000.0
2007-10-12 08:39:00,2.26146,2.26146,2.26127,2.26133,10400000.0
2007-10-12 08:40:00,2.26095,2.26106,2.26092,2.26097,58500000.0
2007-10-12 08:41:00,2.26106,2.26106,2.26053,2.26053,46500000.0
2007-10-12 08:42:00,2.26021,2.26039,2.25997,2.25997,9100000.0
2007-10-12 08:43:00,2.2599,2.26035,2.2599,2.26035,14300000.0
2007-10-12 08:44:00,2.26043,2.26043,2.2602,2.2602,38700000.0
2007-10-12 08:45:00,2.25979,2.25979,2.25959,2.25959,14300000.0
2007-10-12 08:46:00,2.25952,2.25952,2.25916,2.25941,61100000.0
2007-10-12 08:47:00,2.2593,2.25954,2.25927,2.25927,10400000.0
2007-10-12 08:48:00,2.25915,2.25987,2.25915,2.25963,62400000.0
2007-10-12 08:49:00,2.25903,2.25903,2.25846,2.25846,9100000.0
2007-10-12 08:50:00,2.25836,2.25836,2.25724,2.25724,14300000.0
2007-10-12 08:51:00,2.2569,2.2573,2.2569,2.25695,13000000.0
2007-10-12 08:52:00,2.25679,2.25694,2.25652,2.25652,63400000.0
2007-10-12 08:53:00,2.25678,2.25678,2.25642,2.25673,10400000.0
2007-10-12 08:54:00,2.25724,2.25724,2.25708,2.25708,45200000.0
2007-10-12 08:55:00,2.25747,2.25749,2.25723,2.25737,79300000.0
2007-10-12 08:56:00,2.25753,2.25788,2.25753,2.25788,39000000.0
2007-10-12 08:57:00,2.25787,2.25787,2.25747,2.2576,55900000.0
2007-10-12 08:58:00,2.258,2.25818,2.258,2.25816,52000000.0
2007-10-12 08:59:00,2.25811,2.25815,2.25781,2.25782,61100000.0
2007-10-12 09:00:00,2.25761,2.25793,2.25761,2.25793,58500000.0
2007-10-12 09:01:00,2.25822,2.25822,2.2575,2.2575,36400000.0
2007-10-12 09:02:00,2.25765,2.25765,2.25745,2.25745,28300000.0
2007-10-12 09:03:00,2.25745,2.25778,2.25745,2.25778,24700000.0
2007-10-12 09:04:00,2.25784,2.25802,2.2577,2.25802,62400000.0
2007-10-12 09:05:00,2.25805,2.25841,2.25805,2.25841,44200000.0
2007-10-12 09:06:00,2.25862,2.25862,2.25826,2.25844,44900000.0
2007-10-12 09:07:00,2.25864,2.25864,2.25839,2.25844,50700000.0
2007-10-12 09:08:00,2.25818,2.25821,2.25797,2.25815,35100000.0
2007-10-12 09:09:00,2.25834,2.25846,2.25829,2.25842,74500000.0
2007-10-12 09:10:00,2.25823,2.25832,2.25807,2.25832,42900000.0
2007-10-12 09:11:00,2.25851,2.25874,2.25845,2.25845,74100000.0
2007-10-12 09:12:00,2.25823,2.25823,2.25808,2.25808,14300000.0
2007-10-12 09:13:00,2.2579,2.25802,2.25781,2.25781,85800000.0
2007-10-12 09:14:00,2.25776,2.25776,2.25751,2.25773,96200000.0
2007-10-12 09:15:00,2.25819,2.25839,2.25814,2.25839,84500000.0
2007-10-12 09:16:00,2.2584,2.25868,2.25833,2.25868,85800000.0
2007-10-12 09:17:00,2.25913,2.25943,2.25899,2.25899,89700000.0
2007-10-12 09:18:00,2.25896,2.25923,2.25888,2.25923,101100000.0
2007-10-12 09:19:00,2.25919,2.25932,2.25868,2.25868,76700000.0
2007-10-12 09:20:00,2.25846,2.25846,2.25781,2.25781,89700000.0
2007-10-12 09:21:00,2.25767,2.2581,2.25723,2.25723,93600000.0
2007-10-12 09:22:00,2.2568,2.25702,2.25669,2.25695,107900000.0
2007-10-12 09:23:00,2.25704,2.25733,2.25683,2.25731,99500000.0
2007-10-12 09:24:00,2.25738,2.25768,2.25738,2.25768,64400000.0
2007-10-12 09:25:00,2.25764,2.25779,2.25754,2.25779,63700000.0
2007-10-12 09:26:00,2.25776,2.25779,2.25738,2.25738,93600000.0
2007-10-12 09:27:00,2.25695,2.25695,2.25602,2.25602,108900000.0
2007-10-12 09:28:00,2.25615,2.25639,2.25615,2.25624,83200000.0
2007-10-12 09:29:00,2.25654,2.25654,2.2563,2.2563,75400000.0
2007-10-12 09:30:00,2.25623,2.25633,2.25615,2.25627,46800000.0
2007-10-12 09:31:00,2.25648,2.25672,2.25648,2.25664,38700000.0
2007-10-12 09:32:00,2.25709,2.25769,2.25709,2.25769,76400000.0
2007-10-12 09:33:00,2.2574,2.2576,2.25665,2.25665,55600000.0
2007-10-12 09:34:00,2.25613,2.2563,2.25604,2.25613,53300000.0
2007-10-12 09:35:00,2.25613,2.25613,2.2558,2.25588,79000000.0
2007-10-12 09:36:00,2.25599,2.25623,2.25582,2.25623,60800000.0
2007-10-12 09:37:00,2.25639,2.25665,2.25577,2.25586,81900000.0
2007-10-12 09:38:00,2.2551,2.25519,2.25393,2.25393,42900000.0
2007-10-12 09:39:00,2.25378,2.25406,2.25378,2.25406,70900000.0
2007-10-12 09:40:00,2.25392,2.25437,2.25392,2.25437,72800000.0
2007-10-12 09:41:00,2.25421,2.25444,2.25421,2.25428,68900000.0
2007-10-12 09:42:00,2.25435,2.25446,2.2541,2.2541,93600000.0
2007-10-12 09:43:00,2.25379,2.25393,2.25379,2.25393,80600000.0
2007-10-12 09:44:00,2.25403,2.25425,2.25402,2.25413,55300000.0
2007-10-12 09:45:00,2.25421,2.2544,2.25419,2.25425,36400000.0
2007-10-12 09:46:00,2.2538,2.2538,2.25345,2.25361,54600000.0
2007-10-12 09:47:00,2.25372,2.25425,2.25372,2.25425,53300000.0
2007-10-12 09:48:00,2.25451,2.25451,2.25395,2.25398,72200000.0
2007-10-12 09:49:00,2.25369,2.25378,2.25359,2.25359,51700000.0
2007-10-12 09:50:00,2.25323,2.25323,2.25266,2.25266,76700000.0
2007-10-12 09:51:00,2.25273,2.25273,2.2515,2.2515,55900000.0
2007-10-12 09:52:00,2.25124,2.25162,2.2512,2.25162,61100000.0
2007-10-12 09:53:00,2.25102,2.25102,2.2504,2.2504,55900000.0
2007-10-12 09:54:00,2.25019,2.25037,2.24994,2.24994,63700000.0
2007-10-12 09:55:00,2.24972,2.24972,2.24919,2.2493,66300000.0
2007-10-12 09:56:00,2.24934,2.24949,2.24929,2.24944,55900000.0
2007-10-12 09:57:00,2.24929,2.24929,2.24849,2.24849,54600000.0
2007-10-12 09:58:00,2.24867,2.24884,2.2483,2.2483,79300000.0
2007-10-12 09:59:00,2.24788,2.24788,2.24763,2.24763,66300000.0
2007-10-12 10:00:00,2.24759,2.24778,2.24759,2.24774,86800000.0
2007-10-12 10:01:00,2.24809,2.24809,2.24783,2.24783,14300000.0
2007-10-12 10:02:00,2.24754,2.24754,2.24735,2.24749,9100000.0
2007-10-12 10:03:00,2.24745,2.24764,2.2471,2.24716,55900000.0
2007-10-12 10:04:00,2.24724,2.24724,2.24683,2.24683,10400000.0
2007-10-12 10:05:00,2.24702,2.24731,2.24702,2.24716,66300000.0
2007-10-12 10:06:00,2.24716,2.24753,2.24716,2.24753,66000000.0
2007-10-12 10:07:00,2.24774,2.24774,2.24711,2.24718,84200000.0
2007-10-12 10:08:00,2.24721,2.24823,2.24707,2.24823,75100000.0
2007-10-12 10:09:00,2.24839,2.24855,2.24824,2.24824,91700000.0
2007-10-12 10:10:00,2.24826,2.24884,2.24821,2.24884,85800000.0
2007-10-12 10:11:00,2.24855,2.24873,2.24835,2.24873,100100000.0
2007-10-12 10:12:00,2.24873,2.24942,2.24873,2.24942,105300000.0
2007-10-12 10:13:00,2.24975,2.24993,2.24968,2.2497,76400000.0
2007-10-12 10:14:00,2.24941,2.24967,2.24941,2.24964,79000000.0
2007-10-12 10:15:00,2.24935,2.24941,2.24904,2.24904,78000000.0
2007-10-12 10:16:00,2.24913,2.24913,2.24892,2.24904,65000000.0
2007-10-12 10:17:00,2.24887,2.24887,2.24868,2.24875,79000000.0
2007-10-12 10:18:00,2.24861,2.24887,2.24856,2.2487,72500000.0
2007-10-12 10:19:00,2.24895,2.24959,2.24895,2.24959,97200000.0
2007-10-12 10:20:00,2.24957,2.24957,2.24905,2.24928,80600000.0
2007-10-12 10:21:00,2.24898,2.2493,2.24898,2.24912,10400000.0
2007-10-12 10:22:00,2.24902,2.24956,2.24902,2.24956,74100000.0
2007-10-12 10:23:00,2.24924,2.24924,2.249,2.249,78000000.0
2007-10-12 10:24:00,2.24894,2.24894,2.24877,2.24886,72800000.0
2007-10-12 10:25:00,2.24877,2.24885,2.24866,2.2487,102700000.0
2007-10-12 10:26:00,2.24884,2.24897,2.24883,2.24897,98500000.0
2007-10-12 10:27:00,2.24888,2.24888,2.24857,2.24857,91700000.0
2007-10-12 10:28:00,2.24828,2.24842,2.24827,2.24836,65000000.0
2007-10-12 10:29:00,2.24834,2.24834,2.24824,2.24827,67600000.0
2007-10-12 10:30:00,2.2485,2.2485,2.24834,2.24834,58500000.0
2007-10-12 10:31:00,2.24841,2.2486,2.24841,2.2486,48800000.0
2007-10-12 10:32:00,2.24861,2.24866,2.24849,2.24863,55900000.0
2007-10-12 10:33:00,2.24847,2.24847,2.24816,2.24844,36400000.0
2007-10-12 10:34:00,2.24822,2.24826,2.2479,2.2479,41600000.0
2007-10-12 10:35:00,2.24785,2.248,2.24775,2.24779,49100000.0
2007-10-12 10:36:00,2.24778,2.24778,2.24757,2.24757,66300000.0
2007-10-12 10:37:00,2.24763,2.24769,2.24758,2.24769,37700000.0
2007-10-12 10:38:00,2.24765,2.24786,2.2476,2.24786,49100000.0
2007-10-12 10:39:00,2.24797,2.24857,2.24788,2.24857,9100000.0
2007-10-12 10:40:00,2.24926,2.24975,2.24926,2.24931,55600000.0
2007-10-12 10:41:00,2.24906,2.24906,2.2488,2.24889,54300000.0
2007-10-12 10:42:00,2.24896,2.24896,2.24866,2.24866,68600000.0
2007-10-12 10:43:00,2.24861,2.24893,2.24861,2.24893,40300000.0
2007-10-12 10:44:00,2.24902,2.24995,2.24902,2.24948,34800000.0
2007-10-12 10:45:00,2.24933,2.24933,2.24905,2.24916,13000000.0
2007-10-12 10:46:00,2.24929,2.24969,2.24929,2.24969,49400000.0
2007-10-12 10:47:00,2.24968,2.24968,2.24919,2.24919,53300000.0
2007-10-12 10:48:00,2.24931,2.24955,2.24931,2.24955,61100000.0
2007-10-12 10:49:00,2.24956,2.24956,2.24925,2.24925,80600000.0
2007-10-12 10:50:00,2.24922,2.24935,2.24917,2.24935,58500000.0
2007-10-12 10:51:00,2.24919,2.24941,2.24917,2.24941,10400000.0
2007-10-12 10:52:00,2.24948,2.24948,2.24925,2.24925,74100000.0
2007-10-12 10:53:00,2.24929,2.24944,2.24919,2.24944,88400000.0
2007-10-12 10:54:00,2.2495,2.25056,2.2495,2.25039,72800000.0
2007-10-12 10:55:00,2.24973,2.24973,2.24926,2.24936,74100000.0
2007-10-12 10:56:00,2.24916,2.2494,2.24898,2.24906,62400000.0
2007-10-12 10:57:00,2.24887,2.24897,2.24887,2.24887,61100000.0
2007-10-12 10:58:00,2.24881,2.24881,2.24853,2.24853,73800000.0
2007-10-12 10:59:00,2.24828,2.24828,2.24757,2.24771,63400000.0
2007-10-12 11:00:00,2.24702,2.24702,2.24665,2.24665,56900000.0
2007-10-12 11:01:00,2.2468,2.24725,2.24662,2.24725,67600000.0
2007-10-12 11:02:00,2.24779,2.24779,2.24752,2.24768,61100000.0
2007-10-12 11:03:00,2.24768,2.24768,2.24725,2.24725,66300000.0
2007-10-12 11:04:00,2.24736,2.24745,2.24721,2.2474,55900000.0
2007-10-12 11:05:00,2.24737,2.24773,2.24737,2.24773,28600000.0
2007-10-12 11:06:00,2.24783,2.24816,2.24783,2.24816,44200000.0
2007-10-12 11:07:00,2.24819,2.24819,2.24776,2.24776,54300000.0
2007-10-12 11:08:00,2.24739,2.24739,2.24704,2.24704,41600000.0
2007-10-12 11:09:00,2.24732,2.24755,2.24709,2.24737,55900000.0
2007-10-12 11:10:00,2.2473,2.24746,2.24727,2.24746,55900000.0
2007-10-12 11:11:00,2.24718,2.24718,2.24685,2.24685,44200000.0
2007-10-12 11:12:00,2.24659,2.2466,2.24611,2.2462,46500000.0
2007-10-12 11:13:00,2.24616,2.2465,2.24584,2.2465,81900000.0
2007-10-12 11:14:00,2.24668,2.24668,2.24643,2.24653,66000000.0
2007-10-12 11:15:00,2.2462,2.2462,2.24559,2.24559,62400000.0
2007-10-12 11:16:00,2.24523,2.24523,2.24508,2.24508,34800000.0
2007-10-12 11:17:00,2.24514,2.24514,2.24479,2.24484,68900000.0
2007-10-12 11:18:00,2.24474,2.24502,2.24474,2.24491,84200000.0
2007-10-12 11:19:00,2.24489,2.24489,2.24451,2.24451,84500000.0
2007-10-12 11:20:00,2.24482,2.24507,2.24482,2.24507,93600000.0
2007-10-12 11:21:00,2.24505,2.24534,2.24505,2.24531,61100000.0
2007-10-12 11:22:00,2.24518,2.24541,2.24518,2.24541,83200000.0
2007-10-12 11:23:00,2.24539,2.24539,2.24508,2.24508,11700000.0
2007-10-12 11:24:00,2.24524,2.24535,2.24506,2.2453,65000000.0
2007-10-12 11:25:00,2.24523,2.24546,2.24522,2.24537,66300000.0
2007-10-12 11:26:00,2.24541,2.24541,2.24526,2.24527,59800000.0
2007-10-12 11:27:00,2.24542,2.24564,2.2454,2.24557,62400000.0
2007-10-12 11:28:00,2.24528,2.24528,2.24481,2.24481,90700000.0
2007-10-12 11:29:00,2.24425,2.24438,2.24414,2.24414,10400000.0
2007-10-12 11:30:00,2.24422,2.24443,2.24422,2.24443,54300000.0
2007-10-12 11:31:00,2.24443,2.24443,2.2442,2.2442,79300000.0
2007-10-12 11:32:00,2.24422,2.24442,2.24422,2.24442,71500000.0
2007-10-12 11:33:00,2.24441,2.24441,2.24408,2.24416,57200000.0
2007-10-12 11:34:00,2.24434,2.24467,2.24434,2.24467,56300000.0
2007-10-12 11:35:00,2.24482,2.24518,2.24482,2.24518,10400000.0
2007-10-12 11:36:00,2.24533,2.24534,2.24509,2.24534,83200000.0
2007-10-12 11:37:00,2.24543,2.24549,2.24541,2.24549,67600000.0
2007-10-12 11:38:00,2.24553,2.24571,2.24553,2.24571,91700000.0
2007-10-12 11:39:00,2.2459,2.24632,2.2459,2.24632,84500000.0
2007-10-12 11:40:00,2.24635,2.24635,2.24562,2.24562,75100000.0
2007-10-12 11:41:00,2.24553,2.24566,2.2452,2.2452,66300000.0
2007-10-12 11:42:00,2.24483,2.24546,2.24483,2.24546,61100000.0
2007-10-12 11:43:00,2.24546,2.24557,2.24534,2.24557,105700000.0
2007-10-12 11:44:00,2.24541,2.24545,2.24525,2.24539,100100000.0
2007-10-12 11:45:00,2.24516,2.24537,2.24479,2.24502,88100000.0
2007-10-12 11:46:00,2.24545,2.2456,2.24541,2.2456,53000000.0
2007-10-12 11:47:00,2.24552,2.24589,2.24549,2.24549,33800000.0
2007-10-12 11:48:00,2.24585,2.24622,2.24585,2.24617,50700000.0
2007-10-12 11:49:00,2.24639,2.24639,2.24605,2.24605,69900000.0
2007-10-12 11:50:00,2.2456,2.24586,2.2456,2.2458,70200000.0
2007-10-12 11:51:00,2.24619,2.24639,2.24619,2.24637,10400000.0
2007-10-12 11:52:00,2.24632,2.24632,2.2452,2.24533,54600000.0
2007-10-12 11:53:00,2.2456,2.24618,2.2456,2.24618,84500000.0
2007-10-12 11:54:00,2.24648,2.24668,2.24619,2.24619,71500000.0
2007-10-12 11:55:00,2.24617,2.24631,2.24616,2.2463,65000000.0
2007-10-12 11:56:00,2.24631,2.24639,2.24596,2.24596,76700000.0
2007-10-12 11:57:00,2.24588,2.24621,2.24586,2.24621,50700000.0
2007-10-12 11:58:00,2.2463,2.2463,2.24616,2.24623,62100000.0
2007-10-12 11:59:00,2.24658,2.24701,2.24658,2.24667,80600000.0
2007-10-12 12:00:00,2.24631,2.24635,2.24559,2.24588,58500000.0
2007-10-12 12:01:00,2.24615,2.24628,2.24582,2.24582,79300000.0
2007-10-12 12:02:00,2.24561,2.24561,2.24521,2.24525,63100000.0
2007-10-12 12:03:00,2.2453,2.24556,2.2453,2.24555,87100000.0
2007-10-12 12:04:00,2.24545,2.24605,2.24545,2.24591,60800000.0
2007-10-12 12:05:00,2.24616,2.24616,2.24605,2.24612,92300000.0
2007-10-12 12:06:00,2.24647,2.24663,2.24643,2.24643,45500000.0
2007-10-12 12:07:00,2.24628,2.24628,2.24591,2.24591,40000000.0
2007-10-12 12:08:00,2.24572,2.24598,2.24572,2.24594,63400000.0
2007-10-12 12:09:00,2.24586,2.24595,2.2458,2.24595,33800000.0
2007-10-12 12:10:00,2.24606,2.24606,2.24592,2.24592,44200000.0
2007-10-12 12:11:00,2.24605,2.24627,2.24602,2.24611,67600000.0
2007-10-12 12:12:00,2.24609,2.24609,2.24589,2.24589,76700000.0
2007-10-12 12:13:00,2.2458,2.2458,2.24545,2.24571,60800000.0
2007-10-12 12:14:00,2.24582,2.24582,2.24405,2.24427,76700000.0
2007-10-12 12:15:00,2.24433,2.24475,2.24422,2.24475,64100000.0
2007-10-12 12:16:00,2.24485,2.24497,2.24476,2.24482,78000000.0
2007-10-12 12:17:00,2.24468,2.24479,2.24451,2.24479,58500000.0
2007-10-12 12:18:00,2.24444,2.24454,2.24417,2.24425,68600000.0
2007-10-12 12:19:00,2.24426,2.24454,2.24426,2.24435,72500000.0
2007-10-12 12:20:00,2.24464,2.24464,2.24449,2.24454,55900000.0
2007-10-12 12:21:00,2.24456,2.24474,2.24456,2.24472,76700000.0
2007-10-12 12:22:00,2.24473,2.24515,2.24473,2.24515,79300000.0
2007-10-12 12:23:00,2.24463,2.24499,2.24448,2.24497,10400000.0
2007-10-12 12:24:00,2.24512,2.24523,2.24488,2.24507,65700000.0
2007-10-12 12:25:00,2.24498,2.24526,2.24486,2.24524,9100000.0
2007-10-12 12:26:00,2.24527,2.24547,2.24527,2.24539,66300000.0
2007-10-12 12:27:00,2.24537,2.24538,2.24495,2.24517,60500000.0
2007-10-12 12:28:00,2.24516,2.24545,2.24507,2.24545,71500000.0
2007-10-12 12:29:00,2.24468,2.24644,2.24456,2.2446,91000000.0
2007-10-12 12:30:00,2.24545,2.24601,2.24447,2.24461,83200000.0
2007-10-12 12:31:00,2.24583,2.24583,2.24547,2.24553,62400000.0
2007-10-12 12:32:00,2.24536,2.24536,2.24518,2.24518,75400000.0
2007-10-12 12:33:00,2.24522,2.24527,2.24512,2.24523,96200000.0
2007-10-12 12:34:00,2.2449,2.2449,2.24475,2.24475,23400000.0
2007-10-12 12:35:00,2.24462,2.24483,2.24462,2.24464,37700000.0
2007-10-12 12:36:00,2.24463,2.24478,2.24463,2.24464,59800000.0
2007-10-12 12:37:00,2.2449,2.24541,2.2449,2.24541,14300000.0
2007-10-12 12:38:00,2.24573,2.24587,2.24561,2.24587,48100000.0
2007-10-12 12:39:00,2.2457,2.24627,2.24551,2.24627,58200000.0
2007-10-12 12:40:00,2.24652,2.24673,2.24652,2.24673,33800000.0
2007-10-12 12:41:00,2.24656,2.24673,2.24651,2.24651,32500000.0
2007-10-12 12:42:00,2.24626,2.24632,2.24617,2.24617,52000000.0
2007-10-12 12:43:00,2.24621,2.24639,2.24621,2.24622,53300000.0
2007-10-12 12:44:00,2.24612,2.24626,2.24601,2.24601,45500000.0
2007-10-12 12:45:00,2.24579,2.24614,2.24573,2.24614,44200000.0
2007-10-12 12:46:00,2.24625,2.24632,2.24625,2.24632,63100000.0
2007-10-12 12:47:00,2.24616,2.24616,2.24576,2.24583,9100000.0
2007-10-12 12:48:00,2.24593,2.24608,2.24593,2.24608,40000000.0
2007-10-12 12:49:00,2.24593,2.24596,2.2457,2.24576,69900000.0
2007-10-12 12:50:00,2.24553,2.24559,2.24527,2.24527,46800000.0
2007-10-12 12:51:00,2.24519,2.24519,2.24498,2.24501,53300000.0
2007-10-12 12:52:00,2.2449,2.24508,2.24489,2.2449,41600000.0
2007-10-12 12:53:00,2.24502,2.24509,2.24493,2.24493,42900000.0
2007-10-12 12:54:00,2.24471,2.24496,2.24471,2.24496,27300000.0
2007-10-12 12:55:00,2.24511,2.24556,2.24511,2.24556,11700000.0
2007-10-12 12:56:00,2.24541,2.24545,2.24517,2.24517,13000000.0
2007-10-12 12:57:00,2.24517,2.24536,2.24517,2.24536,10400000.0
2007-10-12 12:58:00,2.24529,2.24531,2.24501,2.24526,34800000.0
2007-10-12 12:59:00,2.24504,2.24504,2.24451,2.24451,40300000.0
2007-10-12 13:00:00,2.24449,2.24455,2.24447,2.24453,20800000.0
2007-10-12 13:01:00,2.24495,2.24524,2.24495,2.24522,54600000.0
2007-10-12 13:02:00,2.2453,2.24542,2.24525,2.24542,49100000.0
2007-10-12 13:03:00,2.24523,2.24536,2.24497,2.24497,9100000.0
2007-10-12 13:04:00,2.24475,2.24491,2.24472,2.24491,25700000.0
2007-10-12 13:05:00,2.24524,2.2453,2.24522,2.24522,19500000.0
2007-10-12 13:06:00,2.24512,2.24512,2.24477,2.24477,28600000.0
2007-10-12 13:07:00,2.24473,2.24484,2.24473,2.24484,19500000.0
2007-10-12 13:08:00,2.24459,2.24475,2.24441,2.24441,24700000.0
2007-10-12 13:09:00,2.24458,2.24467,2.24456,2.24462,32500000.0
2007-10-12 13:10:00,2.24453,2.24453,2.24434,2.24443,62400000.0
2007-10-12 13:11:00,2.24429,2.24429,2.24411,2.24411,41600000.0
2007-10-12 13:12:00,2.24428,2.24429,2.24411,2.24429,15600000.0
2007-10-12 13:13:00,2.24427,2.24469,2.24419,2.24469,26000000.0
2007-10-12 13:14:00,2.24469,2.24478,2.2446,2.2446,46800000.0
2007-10-12 13:15:00,2.24446,2.24446,2.24436,2.24437,60800000.0
2007-10-12 13:16:00,2.24429,2.24429,2.244,2.24412,50700000.0
2007-10-12 13:17:00,2.24442,2.24466,2.24421,2.24463,41300000.0
2007-10-12 13:18:00,2.24455,2.24462,2.2444,2.24457,57200000.0
2007-10-12 13:19:00,2.24493,2.24523,2.24493,2.24517,10400000.0
2007-10-12 13:20:00,2.24532,2.24629,2.24532,2.24629,61100000.0
2007-10-12 13:21:00,2.24648,2.24672,2.24632,2.24672,14300000.0
2007-10-12 13:22:00,2.24639,2.24652,2.24596,2.24652,66300000.0
2007-10-12 13:23:00,2.2466,2.24667,2.2464,2.2464,9100000.0
2007-10-12 13:24:00,2.24607,2.24613,2.24571,2.24598,68900000.0
2007-10-12 13:25:00,2.24586,2.24586,2.24552,2.24579,83200000.0
2007-10-12 13:26:00,2.24599,2.24607,2.24556,2.24557,75400000.0
2007-10-12 13:27:00,2.24569,2.24569,2.24544,2.24544,84500000.0
2007-10-12 13:28:00,2.24542,2.24557,2.24531,2.24531,72500000.0
2007-10-12 13:29:00,2.2453,2.24557,2.2453,2.24552,76400000.0
2007-10-12 13:30:00,2.2456,2.2458,2.2456,2.24564,53300000.0
2007-10-12 13:31:00,2.24582,2.24582,2.24556,2.24558,45500000.0
2007-10-12 13:32:00,2.24546,2.24556,2.24537,2.24546,59500000.0
2007-10-12 13:33:00,2.24552,2.24576,2.24552,2.24573,50700000.0
2007-10-12 13:34:00,2.24577,2.24589,2.24554,2.24554,59800000.0
2007-10-12 13:35:00,2.24553,2.24565,2.24536,2.24565,26000000.0
2007-10-12 13:36:00,2.24568,2.24568,2.2455,2.24563,47800000.0
2007-10-12 13:37:00,2.24549,2.24569,2.24539,2.24569,45200000.0
2007-10-12 13:38:00,2.24567,2.24567,2.24555,2.24561,44200000.0
2007-10-12 13:39:00,2.24551,2.24586,2.24551,2.2458,40300000.0
2007-10-12 13:40:00,2.24564,2.24587,2.24564,2.24573,48100000.0
2007-10-12 13:41:00,2.24567,2.24583,2.24564,2.24571,50700000.0
2007-10-12 13:42:00,2.24591,2.24591,2.2456,2.24568,70200000.0
2007-10-12 13:43:00,2.24578,2.24615,2.24576,2.24581,52000000.0
2007-10-12 13:44:00,2.24582,2.24621,2.24582,2.24608,35100000.0
2007-10-12 13:45:00,2.24647,2.24712,2.24647,2.24703,27300000.0
2007-10-12 13:46:00,2.24726,2.24762,2.24726,2.24744,24700000.0
2007-10-12 13:47:00,2.24726,2.24726,2.24694,2.24694,24700000.0
2007-10-12 13:48:00,2.24709,2.24709,2.24698,2.24699,40300000.0
2007-10-12 13:49:00,2.24699,2.2479,2.24699,2.24749,33800000.0
2007-10-12 13:50:00,2.24754,2.24837,2.24754,2.24836,33800000.0
2007-10-12 13:51:00,2.24882,2.249,2.24858,2.24858,40000000.0
2007-10-12 13:52:00,2.24877,2.24882,2.24848,2.24882,40000000.0
2007-10-12 13:53:00,2.24916,2.2494,2.24912,2.2494,37700000.0
2007-10-12 13:54:00,2.24941,2.24941,2.24891,2.24891,67600000.0
2007-10-12 13:55:00,2.24878,2.2489,2.24866,2.24876,46800000.0
2007-10-12 13:56:00,2.24885,2.24921,2.24878,2.24921,42900000.0
2007-10-12 13:57:00,2.24989,2.2507,2.24989,2.2507,39000000.0
2007-10-12 13:58:00,2.25065,2.25132,2.25065,2.25132,29600000.0
2007-10-12 13:59:00,2.25122,2.25122,2.25044,2.25046,22100000.0
2007-10-12 14:00:00,2.25087,2.25107,2.25087,2.25102,49400000.0
2007-10-12 14:01:00,2.25112,2.25116,2.25064,2.25064,16900000.0
2007-10-12 14:02:00,2.2499,2.2499,2.24965,2.24977,53300000.0
2007-10-12 14:03:00,2.24983,2.25007,2.24983,2.25007,28600000.0
2007-10-12 14:04:00,2.24984,2.24988,2.24918,2.24918,41600000.0
2007-10-12 14:05:00,2.24895,2.249,2.2488,2.2488,50700000.0
2007-10-12 14:06:00,2.24894,2.24894,2.24867,2.24893,45500000.0
2007-10-12 14:07:00,2.24915,2.24936,2.24915,2.24917,55900000.0
2007-10-12 14:08:00,2.24897,2.24964,2.24897,2.24964,55600000.0
2007-10-12 14:09:00,2.24975,2.24992,2.24975,2.24992,44200000.0
2007-10-12 14:10:00,2.24985,2.24985,2.24946,2.24946,39000000.0
2007-10-12 14:11:00,2.2498,2.25015,2.2498,2.24987,54600000.0
2007-10-12 14:12:00,2.24975,2.24975,2.24936,2.24936,39000000.0
2007-10-12 14:13:00,2.2492,2.24993,2.2492,2.24975,48100000.0
2007-10-12 14:14:00,2.24981,2.25035,2.24975,2.25035,42900000.0
2007-10-12 14:15:00,2.25048,2.25057,2.25031,2.25057,37700000.0
2007-10-12 14:16:00,2.25078,2.2509,2.24993,2.24993,58500000.0
2007-10-12 14:17:00,2.24999,2.25048,2.24992,2.25048,8800000.0
2007-10-12 14:18:00,2.2507,2.25174,2.2507,2.25161,21800000.0
2007-10-12 14:19:00,2.25151,2.25154,2.25137,2.25144,63700000.0
2007-10-12 14:20:00,2.25155,2.25155,2.25103,2.25103,27000000.0
2007-10-12 14:21:00,2.25133,2.25133,2.25089,2.25089,31200000.0
2007-10-12 14:22:00,2.25066,2.25068,2.25049,2.25049,18200000.0
2007-10-12 14:23:00,2.2505,2.2505,2.25019,2.25027,36400000.0
2007-10-12 14:24:00,2.25021,2.25038,2.24994,2.24994,32500000.0
2007-10-12 14:25:00,2.24997,2.24997,2.24981,2.24981,25700000.0
2007-10-12 14:26:00,2.24946,2.24955,2.24929,2.24945,22100000.0
2007-10-12 14:27:00,2.24931,2.24931,2.24895,2.24923,26000000.0
2007-10-12 14:28:00,2.24908,2.24957,2.24908,2.24957,13000000.0
2007-10-12 14:29:00,2.24917,2.24991,2.24917,2.24958,19500000.0
2007-10-12 14:30:00,2.25039,2.25097,2.2493,2.2493,19500000.0
2007-10-12 14:31:00,2.24868,2.24868,2.24763,2.24763,9100000.0
2007-10-12 14:32:00,2.24729,2.24729,2.24633,2.24633,9100000.0
2007-10-12 14:33:00,2.24613,2.24681,2.24587,2.24681,10400000.0
2007-10-12 14:34:00,2.24705,2.24764,2.24705,2.24726,10400000.0
2007-10-12 14:35:00,2.24736,2.24745,2.24705,2.24745,9100000.0
2007-10-12 14:36:00,2.24752,2.24752,2.24652,2.24652,9100000.0
2007-10-12 14:37:00,2.24619,2.24675,2.24619,2.24665,13000000.0
2007-10-12 14:38:00,2.24715,2.24715,2.24665,2.24709,9100000.0
2007-10-12 14:39:00,2.24767,2.24881,2.24767,2.24881,10400000.0
2007-10-12 14:40:00,2.24829,2.24885,2.24825,2.24885,9100000.0
2007-10-12 14:41:00,2.2495,2.25054,2.2495,2.25054,11700000.0
2007-10-12 14:42:00,2.25029,2.25029,2.24847,2.24847,13000000.0
2007-10-12 14:43:00,2.2485,2.24879,2.24842,2.24879,8800000.0
2007-10-12 14:44:00,2.24902,2.24902,2.24842,2.24842,11700000.0
2007-10-12 14:45:00,2.24808,2.24808,2.24742,2.24742,9100000.0
2007-10-12 14:46:00,2.2474,2.24771,2.24736,2.24736,11700000.0
2007-10-12 14:47:00,2.24763,2.24782,2.24751,2.24751,9100000.0
2007-10-12 14:48:00,2.24782,2.24834,2.2478,2.2478,13000000.0
2007-10-12 14:49:00,2.24754,2.24782,2.24741,2.24782,14300000.0
2007-10-12 14:50:00,2.24751,2.2477,2.24691,2.24691,10400000.0
2007-10-12 14:51:00,2.24636,2.2469,2.24636,2.24683,11700000.0
2007-10-12 14:52:00,2.24667,2.24677,2.24662,2.24677,14300000.0
2007-10-12 14:53:00,2.24692,2.24692,2.2466,2.24662,13000000.0
2007-10-12 14:54:00,2.24655,2.2467,2.24654,2.24654,10400000.0
2007-10-12 14:55:00,2.24666,2.24673,2.24595,2.24595,13000000.0
2007-10-12 14:56:00,2.24579,2.24631,2.24579,2.24631,11700000.0
2007-10-12 14:57:00,2.24643,2.24695,2.24643,2.24695,13000000.0
2007-10-12 14:58:00,2.24764,2.24788,2.24726,2.24726,14000000.0
2007-10-12 14:59:00,2.24713,2.24756,2.24693,2.24756,14300000.0
2007-10-12 15:00:00,2.2478,2.2478,2.24725,2.24725,10400000.0
2007-10-12 15:01:00,2.24755,2.24779,2.24747,2.24747,10400000.0
2007-10-12 15:02:00,2.24769,2.24787,2.24768,2.24768,9100000.0
2007-10-12 15:03:00,2.24767,2.24824,2.24764,2.24824,10400000.0
2007-10-12 15:04:00,2.24854,2.24875,2.24823,2.24875,11700000.0
2007-10-12 15:05:00,2.24922,2.24922,2.24877,2.24877,10400000.0
2007-10-12 15:06:00,2.24895,2.24912,2.24886,2.24898,11400000.0
2007-10-12 15:07:00,2.24898,2.2496,2.24895,2.2496,9100000.0
2007-10-12 15:08:00,2.24953,2.24966,2.24941,2.24963,13000000.0
2007-10-12 15:09:00,2.24956,2.24958,2.24925,2.24925,13000000.0
2007-10-12 15:10:00,2.24905,2.24905,2.24879,2.24883,9100000.0
2007-10-12 15:11:00,2.24906,2.24996,2.24906,2.24996,13000000.0
2007-10-12 15:12:00,2.25003,2.25007,2.2499,2.25007,10400000.0
2007-10-12 15:13:00,2.25026,2.25054,2.25019,2.25054,9100000.0
2007-10-12 15:14:00,2.25079,2.25087,2.25072,2.25087,11700000.0
2007-10-12 15:15:00,2.25092,2.25092,2.25079,2.25081,9100000.0
2007-10-12 15:16:00,2.25062,2.25081,2.25055,2.25068,10400000.0
2007-10-12 15:17:00,2.2506,2.25083,2.2506,2.25083,11700000.0
2007-10-12 15:18:00,2.25151,2.25151,2.25113,2.25114,10400000.0
2007-10-12 15:19:00,2.25101,2.25135,2.25096,2.25131,9100000.0
2007-10-12 15:20:00,2.25155,2.25182,2.25149,2.25171,9100000.0
2007-10-12 15:21:00,2.25188,2.25199,2.25171,2.25199,10400000.0
2007-10-12 15:22:00,2.25195,2.25229,2.25177,2.25229,9100000.0
2007-10-12 15:23:00,2.25238,2.25238,2.25196,2.25196,9100000.0
2007-10-12 15:24:00,2.25161,2.25161,2.25117,2.25117,8800000.0
2007-10-12 15:25:00,2.25133,2.25255,2.25133,2.25255,9100000.0
2007-10-12 15:26:00,2.2526,2.2526,2.25214,2.25214,13000000.0
2007-10-12 15:27:00,2.25236,2.25236,2.25197,2.25197,14300000.0
2007-10-12 15:28:00,2.2517,2.2517,2.25146,2.25152,14000000.0
2007-10-12 15:29:00,2.25146,2.25166,2.25146,2.25161,13000000.0
2007-10-12 15:30:00,2.25122,2.25134,2.25112,2.25122,10400000.0
2007-10-12 15:31:00,2.2513,2.25171,2.25116,2.25171,11400000.0
2007-10-12 15:32:00,2.25171,2.25171,2.25144,2.25144,9100000.0
2007-10-12 15:33:00,2.25141,2.25141,2.25065,2.25065,9100000.0
2007-10-12 15:34:00,2.25074,2.2508,2.25069,2.25077,13000000.0
2007-10-12 15:35:00,2.25131,2.25191,2.25131,2.25191,9100000.0
2007-10-12 15:36:00,2.25236,2.25268,2.25234,2.25268,14300000.0
2007-10-12 15:37:00,2.25256,2.25269,2.25224,2.25224,10400000.0
2007-10-12 15:38:00,2.25186,2.25186,2.25129,2.25137,10400000.0
2007-10-12 15:39:00,2.25136,2.25148,2.25113,2.25113,9100000.0
2007-10-12 15:40:00,2.25091,2.25097,2.25083,2.25096,9100000.0
2007-10-12 15:41:00,2.25057,2.25057,2.25015,2.25048,10100000.0
2007-10-12 15:42:00,2.24999,2.24999,2.24939,2.24939,10400000.0
2007-10-12 15:43:00,2.2494,2.2494,2.24906,2.24932,10400000.0
2007-10-12 15:44:00,2.24926,2.24933,2.24923,2.24931,9100000.0
2007-10-12 15:45:00,2.24947,2.24973,2.24947,2.24963,11700000.0
2007-10-12 15:46:00,2.2494,2.24966,2.2494,2.24966,10400000.0
2007-10-12 15:47:00,2.25017,2.25023,2.25,2.25004,9100000.0
2007-10-12 15:48:00,2.24981,2.24982,2.24973,2.24974,10400000.0
2007-10-12 15:49:00,2.24968,2.24968,2.24932,2.24956,9100000.0
2007-10-12 15:50:00,2.24963,2.24973,2.24952,2.24973,13000000.0
2007-10-12 15:51:00,2.24943,2.24974,2.24936,2.24974,9100000.0
2007-10-12 15:52:00,2.24975,2.2498,2.24946,2.2498,10400000.0
2007-10-12 15:53:00,2.24985,2.25003,2.24983,2.25003,9100000.0
2007-10-12 15:54:00,2.24984,2.24984,2.24961,2.24969,9100000.0
2007-10-12 15:55:00,2.24934,2.24956,2.2493,2.2493,10400000.0
2007-10-12 15:56:00,2.24909,2.24909,2.24866,2.24866,13000000.0
2007-10-12 15:57:00,2.24876,2.24884,2.2485,2.24884,11700000.0
2007-10-12 15:58:00,2.24872,2.24896,2.2486,2.24896,9100000.0
2007-10-12 15:59:00,2.24886,2.24904,2.24881,2.24904,14300000.0
2007-10-12 16:00:00,2.24895,2.2491,2.24891,2.2491,10400000.0
2007-10-12 16:01:00,2.24945,2.24952,2.24885,2.24885,9100000.0
2007-10-12 16:02:00,2.24898,2.24906,2.24898,2.24901,11700000.0
2007-10-12 16:03:00,2.24928,2.24939,2.24904,2.24904,9100000.0
2007-10-12 16:04:00,2.24936,2.24943,2.24906,2.24906,14300000.0
2007-10-12 16:05:00,2.24923,2.24938,2.24916,2.24916,10400000.0
2007-10-12 16:06:00,2.24954,2.24954,2.24876,2.24876,8800000.0
2007-10-12 16:07:00,2.24855,2.24906,2.24855,2.24893,9100000.0
2007-10-12 16:08:00,2.24905,2.24905,2.24879,2.24879,9100000.0
2007-10-12 16:09:00,2.24925,2.24948,2.24925,2.24941,13000000.0
2007-10-12 16:10:00,2.24918,2.24935,2.24905,2.24915,14300000.0
2007-10-12 16:11:00,2.24916,2.24916,2.249,2.24915,9100000.0
2007-10-12 16:12:00,2.24947,2.2497,2.24947,2.24964,14300000.0
2007-10-12 16:13:00,2.24984,2.24984,2.24939,2.24942,9100000.0
2007-10-12 16:14:00,2.24933,2.24933,2.24894,2.24924,10400000.0
2007-10-12 16:15:00,2.24973,2.25011,2.24973,2.25011,10100000.0
2007-10-12 16:16:00,2.25019,2.25019,2.24974,2.24999,10400000.0
2007-10-12 16:17:00,2.24993,2.25031,2.24993,2.25016,10400000.0
2007-10-12 16:18:00,2.24977,2.24977,2.24955,2.24956,10100000.0
2007-10-12 16:19:00,2.24987,2.24995,2.24964,2.24995,10400000.0
2007-10-12 16:20:00,2.24994,2.25016,2.2497,2.25016,9100000.0
2007-10-12 16:21:00,2.25032,2.25032,2.25003,2.25003,9100000.0
2007-10-12 16:22:00,2.25016,2.25019,2.25005,2.25005,12700000.0
2007-10-12 16:23:00,2.2501,2.25028,2.24966,2.24966,10100000.0
2007-10-12 16:24:00,2.2496,2.2496,2.24939,2.24945,10400000.0
2007-10-12 16:25:00,2.24957,2.24993,2.24957,2.24989,10400000.0
2007-10-12 16:26:00,2.24967,2.25032,2.24967,2.25032,14300000.0
2007-10-12 16:27:00,2.25058,2.25063,2.25048,2.25063,11700000.0
2007-10-12 16:28:00,2.25031,2.25039,2.25008,2.25008,10400000.0
2007-10-12 16:29:00,2.25048,2.25048,2.25023,2.25023,11700000.0
2007-10-12 16:30:00,2.25019,2.2506,2.25019,2.25057,10400000.0
2007-10-12 16:31:00,2.25035,2.25067,2.25035,2.25067,10400000.0
2007-10-12 16:32:00,2.25087,2.25098,2.25087,2.25098,11700000.0
2007-10-12 16:33:00,2.25106,2.25129,2.25105,2.25119,10400000.0
2007-10-12 16:34:00,2.25121,2.25125,2.25106,2.25125,10400000.0
2007-10-12 16:35:00,2.2509,2.25097,2.25077,2.25077,9100000.0
2007-10-12 16:36:00,2.2506,2.25117,2.25058,2.25117,9100000.0
2007-10-12 16:37:00,2.25142,2.25155,2.25128,2.25155,10400000.0
2007-10-12 16:38:00,2.25182,2.25193,2.25182,2.25183,9100000.0
2007-10-12 16:39:00,2.25195,2.25217,2.25195,2.25216,10400000.0
2007-10-12 16:40:00,2.25248,2.25266,2.25248,2.25265,9100000.0
2007-10-12 16:41:00,2.25262,2.25267,2.25255,2.25264,10400000.0
2007-10-12 16:42:00,2.25262,2.25285,2.25237,2.25285,10400000.0
2007-10-12 16:43:00,2.25299,2.25325,2.25299,2.25318,8800000.0
2007-10-12 16:44:00,2.25286,2.25286,2.25256,2.25268,10400000.0
2007-10-12 16:45:00,2.25297,2.25321,2.25297,2.25321,13000000.0
2007-10-12 16:46:00,2.25325,2.25329,2.25306,2.25306,9100000.0
2007-10-12 16:47:00,2.25319,2.25368,2.25319,2.25362,9100000.0
2007-10-12 16:48:00,2.25372,2.25372,2.25329,2.2535,10400000.0
2007-10-12 16:49:00,2.25371,2.25371,2.2533,2.25371,13000000.0
2007-10-12 16:50:00,2.25354,2.2541,2.25354,2.2541,14300000.0
2007-10-12 16:51:00,2.25433,2.25468,2.25433,2.25452,10400000.0
2007-10-12 16:52:00,2.25451,2.25459,2.25428,2.25428,13000000.0
2007-10-12 16:53:00,2.25423,2.25423,2.25399,2.25411,9100000.0
2007-10-12 16:54:00,2.2542,2.25425,2.25412,2.25412,9100000.0
2007-10-12 16:55:00,2.25391,2.254,2.25368,2.25368,10400000.0
2007-10-12 16:56:00,2.25388,2.25394,2.25349,2.2538,11700000.0
2007-10-12 16:57:00,2.25345,2.25345,2.25328,2.25337,9100000.0
2007-10-12 16:58:00,2.25327,2.25327,2.25289,2.25289,14300000.0
2007-10-12 16:59:00,2.25293,2.25293,2.25192,2.25192,13000000.0
2007-10-12 17:00:00,2.25124,2.25132,2.25118,2.25124,9100000.0
2007-10-12 17:01:00,2.25129,2.25149,2.25098,2.25098,13000000.0
2007-10-12 17:02:00,2.25048,2.25067,2.24936,2.25062,11700000.0
2007-10-12 17:03:00,2.25074,2.25095,2.25051,2.25051,10400000.0
2007-10-12 17:04:00,2.2504,2.25044,2.25008,2.25015,9100000.0
2007-10-12 17:05:00,2.24937,2.24993,2.24937,2.24942,10400000.0
2007-10-12 17:06:00,2.24938,2.24955,2.24921,2.24921,10400000.0
2007-10-12 17:07:00,2.24911,2.24921,2.24884,2.24884,10400000.0
2007-10-12 17:08:00,2.24875,2.24875,2.24798,2.24848,10400000.0
2007-10-12 17:09:00,2.2486,2.24875,2.2486,2.24866,10400000.0
2007-10-12 17:10:00,2.24856,2.24871,2.24847,2.24847,10400000.0
2007-10-12 17:11:00,2.2487,2.24906,2.2487,2.24896,9100000.0
2007-10-12 17:12:00,2.24961,2.24976,2.24945,2.24967,13000000.0
2007-10-12 17:13:00,2.24973,2.24973,2.24927,2.24927,14300000.0
2007-10-12 17:14:00,2.24916,2.2495,2.24916,2.24949,13000000.0
2007-10-12 17:15:00,2.24935,2.24937,2.24897,2.24937,13000000.0
2007-10-12 17:16:00,2.24916,2.24923,2.24903,2.24923,9100000.0
2007-10-12 17:17:00,2.24903,2.24903,2.24875,2.24881,9100000.0
2007-10-12 17:18:00,2.24851,2.24894,2.24851,2.24889,14300000.0
2007-10-12 17:19:00,2.24918,2.24918,2.24896,2.24903,10400000.0
2007-10-12 17:20:00,2.24919,2.24919,2.24898,2.24909,9100000.0
2007-10-12 17:21:00,2.24909,2.2491,2.24838,2.24838,9100000.0
2007-10-12 17:22:00,2.24792,2.24841,2.24792,2.24841,10100000.0
2007-10-12 17:23:00,2.24868,2.24912,2.24868,2.24912,13000000.0
2007-10-12 17:24:00,2.24912,2.2493,2.24884,2.2493,10400000.0
2007-10-12 17:25:00,2.24902,2.24902,2.24856,2.24869,9100000.0
2007-10-12 17:26:00,2.24863,2.24863,2.24819,2.24819,9100000.0
2007-10-12 17:27:00,2.24842,2.24859,2.24778,2.24779,11700000.0
2007-10-12 17:28:00,2.24779,2.24797,2.24779,2.24797,13000000.0
2007-10-12 17:29:00,2.24787,2.248,2.24762,2.24781,14300000.0
2007-10-12 17:30:00,2.24785,2.24786,2.24757,2.24786,10400000.0
2007-10-12 17:31:00,2.24803,2.24826,2.24796,2.24826,9100000.0
2007-10-12 17:32:00,2.24835,2.24877,2.24827,2.24877,13000000.0
2007-10-12 17:33:00,2.2485,2.2485,2.24818,2.24841,9100000.0
2007-10-12 17:34:00,2.24864,2.2487,2.24827,2.24827,13000000.0
2007-10-12 17:35:00,2.24828,2.24848,2.24822,2.24822,11700000.0
2007-10-12 17:36:00,2.248,2.248,2.24778,2.24782,14300000.0
2007-10-12 17:37:00,2.24766,2.2479,2.24753,2.24759,9100000.0
2007-10-12 17:38:00,2.24786,2.24836,2.24786,2.24828,12700000.0
2007-10-12 17:39:00,2.24841,2.24841,2.24813,2.24835,9100000.0
2007-10-12 17:40:00,2.24832,2.24834,2.24806,2.24806,13000000.0
2007-10-12 17:41:00,2.24782,2.24784,2.24753,2.24753,14300000.0
2007-10-12 17:42:00,2.24788,2.24811,2.24785,2.24811,10100000.0
2007-10-12 17:43:00,2.24814,2.24816,2.24791,2.24816,14300000.0
2007-10-12 17:44:00,2.24832,2.24837,2.2482,2.24837,13000000.0
2007-10-12 17:45:00,2.24828,2.2486,2.24822,2.24858,9100000.0
2007-10-12 17:46:00,2.24844,2.24873,2.24844,2.24873,10400000.0
2007-10-12 17:47:00,2.24861,2.24878,2.24856,2.24878,9100000.0
2007-10-12 17:48:00,2.24844,2.24872,2.24844,2.24869,10400000.0
2007-10-12 17:49:00,2.24872,2.24885,2.2481,2.2481,9100000.0
2007-10-12 17:50:00,2.24798,2.24804,2.24776,2.24776,14300000.0
2007-10-12 17:51:00,2.24774,2.24857,2.24774,2.24857,10400000.0
2007-10-12 17:52:00,2.24856,2.24856,2.24813,2.24813,9100000.0
2007-10-12 17:53:00,2.24831,2.24873,2.24831,2.24873,10400000.0
2007-10-12 17:54:00,2.24856,2.24876,2.24855,2.24868,9100000.0
2007-10-12 17:55:00,2.24889,2.24929,2.24873,2.24925,13000000.0
2007-10-12 17:56:00,2.24945,2.24945,2.2491,2.2491,10400000.0
2007-10-12 17:57:00,2.24929,2.24964,2.24929,2.24964,11400000.0
2007-10-12 17:58:00,2.24972,2.24972,2.24917,2.24928,10400000.0
2007-10-12 17:59:00,2.24906,2.24913,2.24897,2.24904,14300000.0
2007-10-12 18:00:00,2.24922,2.24954,2.24916,2.24954,14300000.0
2007-10-12 18:01:00,2.25013,2.2504,2.25013,2.25033,9100000.0
2007-10-12 18:02:00,2.2503,2.25041,2.25013,2.25041,8800000.0
2007-10-12 18:03:00,2.25046,2.25046,2.25009,2.25024,9100000.0
2007-10-12 18:04:00,2.25037,2.25087,2.25037,2.25087,9100000.0
2007-10-12 18:05:00,2.25087,2.25123,2.25087,2.2511,13000000.0
2007-10-12 18:06:00,2.25107,2.2511,2.25092,2.25094,11700000.0
2007-10-12 18:07:00,2.25093,2.25101,2.25077,2.25079,9100000.0
2007-10-12 18:08:00,2.25074,2.25076,2.25056,2.25076,13000000.0
2007-10-12 18:09:00,2.25075,2.25075,2.25061,2.25072,10400000.0
2007-10-12 18:10:00,2.25082,2.25147,2.25082,2.25147,11700000.0
2007-10-12 18:11:00,2.25133,2.25134,2.25104,2.25104,13000000.0
2007-10-12 18:12:00,2.25106,2.25111,2.25099,2.25107,9100000.0
2007-10-12 18:13:00,2.25099,2.25103,2.25064,2.25085,9100000.0
2007-10-12 18:14:00,2.25116,2.25136,2.25116,2.25125,9100000.0
2007-10-12 18:15:00,2.25125,2.25144,2.25115,2.25144,10400000.0
2007-10-12 18:16:00,2.25176,2.25182,2.25151,2.25173,9100000.0
2007-10-12 18:17:00,2.25154,2.25208,2.25154,2.25205,10400000.0
2007-10-12 18:18:00,2.25267,2.25267,2.25216,2.25263,10400000.0
2007-10-12 18:19:00,2.25301,2.25358,2.25282,2.25358,9100000.0
2007-10-12 18:20:00,2.25415,2.25424,2.2541,2.25419,9100000.0
2007-10-12 18:21:00,2.25433,2.25433,2.25405,2.25407,10400000.0
2007-10-12 18:22:00,2.25388,2.25392,2.25377,2.25388,13000000.0
2007-10-12 18:23:00,2.25356,2.25356,2.25325,2.25325,9100000.0
2007-10-12 18:24:00,2.25322,2.25341,2.25322,2.25328,13000000.0
2007-10-12 18:25:00,2.25286,2.25286,2.25248,2.25266,9100000.0
2007-10-12 18:26:00,2.25285,2.25285,2.25246,2.25246,10400000.0
2007-10-12 18:27:00,2.25212,2.25249,2.25212,2.25248,9100000.0
2007-10-12 18:28:00,2.25241,2.25241,2.25229,2.25229,9100000.0
2007-10-12 18:29:00,2.25215,2.25233,2.25212,2.25225,9100000.0
2007-10-12 18:30:00,2.25261,2.25299,2.25261,2.25288,10400000.0
2007-10-12 18:31:00,2.25306,2.25307,2.25267,2.25307,10400000.0
2007-10-12 18:32:00,2.25333,2.25356,2.25333,2.25354,14300000.0
2007-10-12 18:33:00,2.2537,2.25384,2.25368,2.25373,14300000.0
2007-10-12 18:34:00,2.25368,2.25368,2.25345,2.25345,10400000.0
2007-10-12 18:35:00,2.25372,2.25399,2.25371,2.25375,14300000.0
2007-10-12 18:36:00,2.25392,2.25393,2.25364,2.25364,9100000.0
2007-10-12 18:37:00,2.25375,2.25375,2.25305,2.25305,9100000.0
2007-10-12 18:38:00,2.25363,2.25363,2.25341,2.25344,9100000.0
2007-10-12 18:39:00,2.25328,2.25328,2.25275,2.25275,10400000.0
2007-10-12 18:40:00,2.25263,2.25295,2.25263,2.25294,14300000.0
2007-10-12 18:41:00,2.25315,2.25337,2.25315,2.25321,10400000.0
2007-10-12 18:42:00,2.25293,2.25307,2.25293,2.25295,9100000.0
2007-10-12 18:43:00,2.25284,2.25295,2.25284,2.25287,10400000.0
2007-10-12 18:44:00,2.25275,2.25275,2.25237,2.25237,9100000.0
2007-10-12 18:45:00,2.25213,2.25216,2.25188,2.25203,9100000.0
2007-10-12 18:46:00,2.25232,2.25261,2.25232,2.25261,9100000.0
2007-10-12 18:47:00,2.25266,2.25266,2.25221,2.25221,11700000.0
2007-10-12 18:48:00,2.2525,2.25287,2.2525,2.25287,9100000.0
2007-10-12 18:49:00,2.25297,2.25316,2.25297,2.25302,10400000.0
2007-10-12 18:50:00,2.25283,2.25287,2.25275,2.25275,9100000.0
2007-10-12 18:51:00,2.25277,2.25277,2.25267,2.25271,11700000.0
2007-10-12 18:52:00,2.25276,2.25285,2.25274,2.25276,9100000.0
2007-10-12 18:53:00,2.2525,2.25279,2.2525,2.25275,11700000.0
2007-10-12 18:54:00,2.25251,2.25253,2.25234,2.2524,10400000.0
2007-10-12 18:55:00,2.25224,2.25265,2.25224,2.25249,10400000.0
2007-10-12 18:56:00,2.25269,2.25269,2.25255,2.25255,13000000.0
2007-10-12 18:57:00,2.25264,2.25283,2.25264,2.25281,10400000.0
2007-10-12 18:58:00,2.25289,2.25289,2.25262,2.25268,9100000.0
2007-10-12 18:59:00,2.25267,2.25269,2.25246,2.25246,9100000.0
2007-10-12 19:00:00,2.25241,2.25241,2.25219,2.25236,10400000.0
2007-10-12 19:01:00,2.2527,2.25282,2.2527,2.25271,9100000.0
2007-10-12 19:02:00,2.25268,2.25297,2.25268,2.25287,10400000.0
2007-10-12 19:03:00,2.25269,2.25286,2.25166,2.25286,10400000.0
2007-10-12 19:04:00,2.25303,2.25303,2.25287,2.25287,10400000.0
2007-10-12 19:05:00,2.25286,2.25304,2.25284,2.25304,14300000.0
2007-10-12 19:06:00,2.25313,2.25329,2.25289,2.25297,13000000.0
2007-10-12 19:07:00,2.25304,2.2531,2.25301,2.2531,10400000.0
2007-10-12 19:08:00,2.25301,2.25303,2.25265,2.25281,9100000.0
2007-10-12 19:09:00,2.25304,2.25328,2.25299,2.25318,13000000.0
2007-10-12 19:10:00,2.25325,2.25367,2.25316,2.25367,9100000.0
2007-10-12 19:11:00,2.25328,2.25328,2.25312,2.25322,9100000.0
2007-10-12 19:12:00,2.25279,2.253,2.25279,2.2529,10400000.0
2007-10-12 19:13:00,2.25325,2.25336,2.25321,2.25336,10100000.0
2007-10-12 19:14:00,2.2533,2.2533,2.25313,2.25326,14300000.0
2007-10-12 19:15:00,2.25352,2.25366,2.25334,2.25346,10400000.0
2007-10-12 19:16:00,2.25318,2.25336,2.25318,2.25336,13000000.0
2007-10-12 19:17:00,2.25312,2.2532,2.25296,2.25298,10400000.0
2007-10-12 19:18:00,2.25283,2.25294,2.25264,2.25294,12700000.0
2007-10-12 19:19:00,2.25272,2.2528,2.25269,2.25279,9100000.0
2007-10-12 19:20:00,2.25289,2.25303,2.25278,2.25303,13000000.0
2007-10-12 19:21:00,2.25292,2.25293,2.25274,2.25288,14300000.0
2007-10-12 19:22:00,2.25276,2.25294,2.25271,2.25281,9100000.0
2007-10-12 19:23:00,2.25277,2.25311,2.25277,2.25311,10400000.0
2007-10-12 19:24:00,2.25285,2.25291,2.25241,2.25279,14300000.0
2007-10-12 19:25:00,2.25305,2.25319,2.25294,2.25312,11700000.0
2007-10-12 19:26:00,2.25326,2.25326,2.25309,2.2532,10400000.0
2007-10-12 19:27:00,2.25304,2.25323,2.25291,2.25323,14300000.0
2007-10-12 19:28:00,2.25353,2.25391,2.25353,2.25391,11700000.0
2007-10-12 19:29:00,2.25383,2.2539,2.2534,2.2534,10400000.0
2007-10-12 19:30:00,2.25335,2.25353,2.25332,2.25346,9100000.0
2007-10-12 19:31:00,2.25351,2.25354,2.25337,2.25337,10400000.0
2007-10-12 19:32:00,2.25338,2.2534,2.25321,2.25321,10400000.0
2007-10-12 19:33:00,2.25327,2.25331,2.2531,2.25331,9100000.0
2007-10-12 19:34:00,2.25328,2.25345,2.2532,2.25336,11700000.0
2007-10-12 19:35:00,2.25322,2.25338,2.25322,2.25326,9100000.0
2007-10-12 19:36:00,2.25271,2.25314,2.25271,2.25311,10400000.0
2007-10-12 19:37:00,2.25323,2.25377,2.25323,2.25377,9100000.0
2007-10-12 19:38:00,2.25417,2.25425,2.25407,2.25413,8800000.0
2007-10-12 19:39:00,2.25408,2.25419,2.25384,2.25413,13000000.0
2007-10-12 19:40:00,2.25407,2.25414,2.25379,2.25389,10400000.0
2007-10-12 19:41:00,2.25372,2.2538,2.2535,2.2535,10400000.0
2007-10-12 19:42:00,2.25349,2.25349,2.25313,2.25332,9100000.0
2007-10-12 19:43:00,2.2534,2.25356,2.25326,2.25356,14300000.0
2007-10-12 19:44:00,2.25337,2.2534,2.25322,2.2534,9100000.0
2007-10-12 19:45:00,2.25352,2.25352,2.25264,2.25264,10400000.0
2007-10-12 19:46:00,2.25243,2.25266,2.25243,2.25266,9100000.0
2007-10-12 19:47:00,2.25264,2.25307,2.25264,2.25278,13000000.0
2007-10-12 19:48:00,2.25134,2.25256,2.25134,2.25247,9100000.0
2007-10-12 19:49:00,2.25278,2.25278,2.25243,2.25243,11700000.0
2007-10-12 19:50:00,2.25218,2.25218,2.25192,2.25192,9100000.0
2007-10-12 19:51:00,2.25224,2.25237,2.25224,2.25233,9100000.0
2007-10-12 19:52:00,2.25245,2.2525,2.25226,2.25245,10400000.0
2007-10-12 19:53:00,2.25274,2.25274,2.25254,2.25265,13000000.0
2007-10-12 19:54:00,2.25256,2.25256,2.25232,2.25239,8800000.0
2007-10-12 19:55:00,2.2524,2.2525,2.25213,2.2525,13000000.0
2007-10-12 19:56:00,2.25227,2.25232,2.25191,2.2523,11700000.0
2007-10-12 19:57:00,2.25259,2.25274,2.25254,2.25274,11700000.0
2007-10-12 19:58:00,2.25272,2.25273,2.25263,2.25265,14300000.0
2007-10-12 19:59:00,2.25272,2.25284,2.2527,2.2527,9100000.0
2007-10-12 20:00:00,2.25254,2.25255,2.25228,2.25228,9100000.0
2007-10-12 20:01:00,2.25194,2.25233,2.25192,2.25233,9100000.0
2007-10-12 20:02:00,2.25207,2.25221,2.25176,2.25176,9100000.0
2007-10-12 20:03:00,2.25233,2.25243,2.25224,2.25228,10400000.0
2007-10-12 20:04:00,2.25213,2.25223,2.25213,2.25213,10400000.0
2007-10-12 20:05:00,2.25184,2.25212,2.25184,2.25192,14300000.0
2007-10-12 20:06:00,2.2515,2.25171,2.25148,2.25169,11700000.0
2007-10-12 20:07:00,2.25196,2.25203,2.25157,2.25161,10400000.0
2007-10-12 20:08:00,2.25158,2.25174,2.25157,2.25174,10400000.0
2007-10-12 20:09:00,2.25167,2.2519,2.25161,2.2519,11700000.0
2007-10-12 20:10:00,2.25146,2.25161,2.25124,2.25159,10400000.0
2007-10-12 20:11:00,2.2517,2.25198,2.2517,2.25189,10400000.0
2007-10-12 20:12:00,2.25189,2.25189,2.25174,2.25184,9100000.0
2007-10-12 20:13:00,2.25187,2.25187,2.25163,2.25163,10400000.0
2007-10-12 20:14:00,2.25155,2.25159,2.25125,2.25126,11700000.0
2007-10-12 20:15:00,2.25138,2.25155,2.25138,2.25148,10400000.0
2007-10-12 20:16:00,2.25118,2.2512,2.25097,2.25099,14300000.0
2007-10-12 20:17:00,2.25105,2.25138,2.25105,2.25138,10400000.0
2007-10-12 20:18:00,2.25166,2.25168,2.25129,2.25129,13000000.0
2007-10-12 20:19:00,2.25109,2.25114,2.25086,2.25105,11700000.0
2007-10-12 20:20:00,2.25118,2.25118,2.25103,2.2511,13000000.0
2007-10-12 20:21:00,2.25115,2.25117,2.25094,2.25101,10400000.0
2007-10-12 20:22:00,2.25093,2.25103,2.25092,2.251,11700000.0
2007-10-12 20:23:00,2.25103,2.25103,2.25045,2.25045,6500000.0
2007-10-12 20:24:00,2.25031,2.25031,2.25003,2.25003,14300000.0
2007-10-12 20:25:00,2.25022,2.25022,2.24996,2.25,10400000.0
2007-10-12 20:26:00,2.25001,2.25006,2.24995,2.24995,11700000.0
2007-10-12 20:27:00,2.24997,2.24997,2.24974,2.24985,10400000.0
2007-10-12 20:28:00,2.24949,2.24976,2.24949,2.24976,11700000.0
2007-10-12 20:29:00,2.24987,2.25003,2.24987,2.24991,10400000.0
2007-10-12 20:30:00,2.25008,2.25028,2.25008,2.25015,10400000.0
2007-10-12 20:31:00,2.25041,2.25052,2.25023,2.25023,10400000.0
2007-10-12 20:32:00,2.24887,2.25008,2.24887,2.25008,10400000.0
2007-10-12 20:33:00,2.25104,2.25105,2.251,2.25101,19500000.0
2007-10-12 20:34:00,2.25024,2.25024,2.25002,2.25002,10400000.0
2007-10-12 20:35:00,2.25004,2.25027,2.24991,2.25027,10400000.0
2007-10-12 20:36:00,2.25026,2.25036,2.25025,2.25036,9100000.0
2007-10-12 20:37:00,2.24983,2.24997,2.24962,2.2498,11700000.0
2007-10-12 20:38:00,2.25009,2.25011,2.24974,2.25011,14300000.0
2007-10-12 20:39:00,2.24992,2.25008,2.24966,2.24984,10400000.0
2007-10-12 20:40:00,2.25002,2.25002,2.24968,2.24984,9100000.0
2007-10-12 20:41:00,2.24974,2.24974,2.24959,2.24959,10400000.0
2007-10-12 20:42:00,2.24964,2.24976,2.24964,2.24969,14300000.0
2007-10-12 20:43:00,2.2496,2.24973,2.2496,2.24967,9100000.0
2007-10-12 20:44:00,2.24965,2.24978,2.24965,2.24978,13000000.0
2007-10-12 20:45:00,2.24976,2.24976,2.24946,2.24946,10400000.0
2007-10-12 20:46:00,2.24945,2.24977,2.24941,2.24977,11700000.0
2007-10-12 20:47:00,2.24923,2.24947,2.24916,2.24944,9100000.0
2007-10-12 20:48:00,2.24988,2.25016,2.24982,2.25016,14300000.0
2007-10-12 20:49:00,2.25034,2.25063,2.25029,2.25063,10400000.0
2007-10-12 20:50:00,2.25062,2.25062,2.25039,2.25055,9100000.0
2007-10-12 20:51:00,2.25043,2.25045,2.25028,2.25034,14000000.0
2007-10-12 20:52:00,2.25049,2.25063,2.25044,2.25045,11700000.0
2007-10-12 20:53:00,2.25007,2.25017,2.24994,2.25013,14300000.0
2007-10-12 20:54:00,2.25021,2.25038,2.25021,2.25038,9100000.0
2007-10-12 20:55:00,2.25065,2.2507,2.25036,2.25036,11700000.0
2007-10-12 20:56:00,2.25055,2.25117,2.25055,2.25117,10400000.0
2007-10-12 20:57:00,2.25134,2.25136,2.25123,2.25131,10400000.0
2007-10-12 20:58:00,2.25142,2.25157,2.25127,2.25157,13000000.0
2007-10-12 20:59:00,2.2517,2.25225,2.2517,2.25225,8800000.0
2007-10-12 21:00:00,2.25237,2.25247,2.25223,2.25223,9100000.0
2007-10-12 21:01:00,2.25217,2.25217,2.25185,2.25185,10400000.0
2007-10-12 21:02:00,2.25174,2.25185,2.25165,2.25185,10400000.0
2007-10-12 21:03:00,2.25179,2.25179,2.25114,2.25168,14000000.0
2007-10-12 21:04:00,2.25195,2.2526,2.25195,2.2526,10400000.0
2007-10-12 21:05:00,2.2528,2.25281,2.25272,2.25272,10400000.0
2007-10-12 21:06:00,2.2524,2.25281,2.2524,2.25275,14300000.0
2007-10-12 21:07:00,2.25265,2.25265,2.25233,2.25253,9100000.0
2007-10-12 21:08:00,2.25244,2.25266,2.25223,2.25265,9100000.0
2007-10-12 21:09:00,2.25261,2.25285,2.25261,2.25262,10400000.0
2007-10-12 21:10:00,2.25239,2.25259,2.25239,2.25243,10400000.0
2007-10-12 21:11:00,2.2526,2.25289,2.2526,2.25289,9100000.0
2007-10-12 21:12:00,2.25302,2.25302,2.25282,2.25285,9100000.0
2007-10-12 21:13:00,2.25281,2.25281,2.25271,2.25271,9100000.0
2007-10-12 21:14:00,2.2526,2.2529,2.2526,2.2529,14300000.0
2007-10-12 21:15:00,2.25299,2.25312,2.25299,2.25312,9100000.0
2007-10-12 21:16:00,2.25311,2.25311,2.25294,2.25304,9100000.0
2007-10-12 21:17:00,2.25296,2.25335,2.25296,2.25335,9100000.0
2007-10-12 21:18:00,2.25294,2.25306,2.25291,2.25306,10400000.0
2007-10-12 21:19:00,2.25291,2.25291,2.2527,2.25273,9100000.0
2007-10-12 21:20:00,2.25279,2.2529,2.25279,2.2528,9100000.0
2007-10-12 21:21:00,2.2529,2.25309,2.25281,2.25281,10400000.0
2007-10-12 21:22:00,2.25271,2.25305,2.25271,2.25305,9100000.0
2007-10-12 21:23:00,2.25335,2.25344,2.25335,2.25338,9100000.0
2007-10-12 21:24:00,2.25348,2.25363,2.25337,2.25345,11700000.0
2007-10-12 21:25:00,2.25351,2.25364,2.25341,2.25351,14300000.0
2007-10-12 21:26:00,2.25317,2.2533,2.2528,2.2528,11700000.0
2007-10-12 21:27:00,2.25316,2.2533,2.25309,2.2533,10400000.0
2007-10-12 21:28:00,2.25335,2.25337,2.25306,2.25315,13000000.0
2007-10-12 21:29:00,2.2533,2.2533,2.25311,2.2532,9100000.0
2007-10-12 21:30:00,2.25338,2.25338,2.25315,2.25315,10400000.0
2007-10-12 21:31:00,2.2532,2.25327,2.253,2.253,9100000.0
2007-10-12 21:32:00,2.25289,2.25289,2.25271,2.25271,9100000.0
2007-10-12 21:33:00,2.25275,2.25286,2.25266,2.25284,11700000.0
2007-10-12 21:34:00,2.25276,2.2528,2.25267,2.25267,10100000.0
2007-10-12 21:35:00,2.2527,2.25292,2.2527,2.25292,9100000.0
2007-10-12 21:36:00,2.25305,2.25336,2.25305,2.25328,10400000.0
2007-10-12 21:37:00,2.25285,2.25331,2.25285,2.25313,9100000.0
2007-10-12 21:38:00,2.25343,2.25344,2.25339,2.25339,9100000.0
2007-10-12 21:39:00,2.25356,2.25375,2.25356,2.25375,13000000.0
2007-10-12 21:40:00,2.2536,2.25364,2.2533,2.25354,14300000.0
2007-10-12 21:41:00,2.25364,2.25364,2.25346,2.25349,9100000.0
2007-10-12 21:42:00,2.25353,2.25353,2.25335,2.25347,9100000.0
2007-10-12 21:43:00,2.25364,2.25364,2.25347,2.25363,10400000.0
2007-10-12 21:44:00,2.25375,2.25402,2.25375,2.25375,9100000.0
2007-10-12 21:45:00,2.25357,2.25371,2.25353,2.25358,9100000.0
2007-10-12 21:46:00,2.25379,2.25379,2.25356,2.25378,10400000.0
2007-10-12 21:47:00,2.25342,2.25342,2.25304,2.25317,10100000.0
2007-10-12 21:48:00,2.25325,2.25328,2.25317,2.25328,10400000.0
2007-10-12 21:49:00,2.25335,2.25335,2.25261,2.25261,9100000.0
2007-10-12 21:50:00,2.25249,2.25259,2.25246,2.25246,10400000.0
2007-10-12 21:51:00,2.25254,2.25254,2.25218,2.25218,13000000.0
2007-10-12 21:52:00,2.25121,2.25294,2.25121,2.25202,14300000.0
2007-10-12 21:53:00,2.25138,2.25174,2.25138,2.25165,10400000.0
2007-10-12 21:54:00,2.25175,2.25175,2.25132,2.25133,9100000.0
2007-10-12 21:55:00,2.25128,2.25146,2.25111,2.25111,10400000.0
2007-10-12 21:56:00,2.25128,2.25128,2.25091,2.25091,13000000.0
2007-10-12 21:57:00,2.25133,2.25137,2.251,2.2511,11700000.0
2007-10-12 21:58:00,2.25097,2.25097,2.25091,2.25091,10400000.0
2007-10-12 21:59:00,2.25068,2.25077,2.2505,2.25054,11700000.0
2007-10-12 22:00:00,2.25054,2.25068,2.25044,2.25054,10400000.0
2007-10-12 22:01:00,2.2502,2.25021,2.25003,2.25003,9100000.0
2007-10-12 22:02:00,2.25002,2.25002,2.2497,2.2497,10400000.0
2007-10-12 22:03:00,2.25021,2.25021,2.24998,2.24999,10400000.0
2007-10-12 22:04:00,2.24991,2.24991,2.24967,2.24981,13000000.0
2007-10-12 22:05:00,2.24971,2.24984,2.24968,2.24981,10100000.0
2007-10-12 22:06:00,2.24968,2.24968,2.24927,2.24927,10400000.0
2007-10-12 22:07:00,2.24926,2.24951,2.24913,2.24948,13000000.0
2007-10-12 22:08:00,2.24978,2.24992,2.2496,2.24991,13000000.0
2007-10-12 22:09:00,2.25001,2.25001,2.24957,2.24957,11700000.0
2007-10-12 22:10:00,2.24966,2.25001,2.24966,2.25001,9100000.0
2007-10-12 22:11:00,2.24985,2.24997,2.24985,2.24997,9100000.0
2007-10-12 22:12:00,2.24983,2.24989,2.24953,2.24953,9100000.0
2007-10-12 22:13:00,2.24936,2.24957,2.24935,2.24939,9100000.0
2007-10-12 22:14:00,2.2494,2.24954,2.2494,2.24943,9100000.0
2007-10-12 22:16:00,2.24953,2.24958,2.24939,2.2495,9100000.0
2007-10-12 22:17:00,2.24967,2.24987,2.24967,2.24967,14300000.0
2007-10-12 22:18:00,2.25,2.25008,2.24993,2.24993,10400000.0
2007-10-12 22:19:00,2.24972,2.24978,2.24955,2.24963,9100000.0
2007-10-12 22:20:00,2.25001,2.25004,2.24999,2.25,9100000.0
2007-10-12 22:21:00,2.24987,2.24987,2.24956,2.24956,11700000.0
2007-10-12 22:22:00,2.24942,2.24947,2.24942,2.24947,9100000.0
2007-10-12 22:23:00,2.2497,2.24976,2.24932,2.24932,11700000.0
2007-10-12 22:24:00,2.24782,2.24913,2.24782,2.24895,9100000.0
2007-10-12 22:25:00,2.24915,2.24915,2.24889,2.24905,10400000.0
2007-10-12 22:26:00,2.24868,2.24884,2.24851,2.24884,10400000.0
2007-10-12 22:27:00,2.24895,2.24895,2.24864,2.24864,13000000.0
2007-10-12 22:28:00,2.24857,2.24857,2.24843,2.24853,10400000.0
2007-10-12 22:29:00,2.2487,2.24887,2.24853,2.24887,10400000.0
2007-10-12 22:30:00,2.24879,2.2489,2.24879,2.24886,10400000.0
2007-10-12 22:31:00,2.24834,2.24862,2.24826,2.24853,9100000.0
2007-10-12 22:32:00,2.24869,2.24876,2.2485,2.24854,14300000.0
2007-10-12 22:33:00,2.24863,2.2489,2.24863,2.24887,11700000.0
2007-10-12 22:34:00,2.24873,2.24903,2.24873,2.24901,10400000.0
2007-10-12 22:35:00,2.24904,2.24939,2.24904,2.24939,13000000.0
2007-10-12 22:36:00,2.24957,2.2497,2.24953,2.24966,9100000.0
2007-10-12 22:37:00,2.24976,2.24984,2.24976,2.24977,10400000.0
2007-10-12 22:38:00,2.24951,2.24963,2.2495,2.24959,9100000.0
2007-10-12 22:39:00,2.24956,2.24981,2.24948,2.24981,13000000.0
2007-10-12 22:40:00,2.2498,2.2498,2.24962,2.24965,9100000.0
2007-10-12 22:41:00,2.24976,2.24987,2.24961,2.24983,9100000.0
2007-10-12 22:42:00,2.24985,2.24995,2.24975,2.24981,13000000.0
2007-10-12 22:43:00,2.24979,2.25001,2.24973,2.25001,9100000.0
2007-10-12 22:44:00,2.25003,2.25007,2.24978,2.25007,9100000.0
2007-10-12 22:45:00,2.25007,2.25007,2.24958,2.24958,10400000.0
2007-10-12 22:46:00,2.24972,2.24972,2.24941,2.2495,14300000.0
2007-10-12 22:47:00,2.24953,2.24977,2.24953,2.24975,10400000.0
2007-10-12 22:48:00,2.24958,2.24958,2.24921,2.24932,13000000.0
2007-10-12 22:49:00,2.24964,2.24969,2.2494,2.24969,14300000.0
2007-10-12 22:50:00,2.24969,2.2498,2.24969,2.2498,9100000.0
2007-10-12 22:51:00,2.24998,2.25007,2.24995,2.25001,10400000.0
2007-10-12 22:52:00,2.24978,2.24978,2.24963,2.24975,10400000.0
2007-10-12 22:53:00,2.24917,2.24918,2.24905,2.24918,11700000.0
2007-10-12 22:54:00,2.24993,2.24998,2.24971,2.24973,9100000.0
2007-10-12 22:55:00,2.24956,2.2496,2.24947,2.24947,10400000.0
2007-10-12 22:56:00,2.24987,2.24998,2.24973,2.24978,9100000.0
2007-10-12 22:57:00,2.25005,2.2501,2.24984,2.24984,9100000.0
2007-10-12 22:58:00,2.24988,2.25003,2.24946,2.24946,8800000.0
2007-10-12 22:59:00,2.24946,2.25011,2.24946,2.25011,10400000.0
2007-10-14 23:00:00,2.24909,2.24935,2.2477,2.24775,14300000.0
2007-10-14 23:01:00,2.24745,2.24897,2.24729,2.24742,10400000.0
2007-10-14 23:02:00,2.24688,2.24688,2.24641,2.24659,10400000.0
2007-10-14 23:03:00,2.24745,2.24854,2.24649,2.24649,10400000.0
2007-10-14 23:04:00,2.24659,2.24672,2.24637,2.2464,13000000.0
2007-10-14 23:05:00,2.24611,2.24617,2.24587,2.24601,10400000.0
2007-10-14 23:06:00,2.24598,2.2463,2.24573,2.24621,9100000.0
2007-10-14 23:07:00,2.2461,2.24626,2.24541,2.24541,9100000.0
2007-10-14 23:08:00,2.24632,2.24632,2.24539,2.24552,10400000.0
2007-10-14 23:09:00,2.24542,2.24606,2.24536,2.24606,14300000.0
2007-10-14 23:10:00,2.24588,2.24607,2.24588,2.24598,13000000.0
2007-10-14 23:11:00,2.24588,2.24598,2.24567,2.24587,14300000.0
2007-10-14 23:12:00,2.24589,2.24589,2.24543,2.24568,9100000.0
2007-10-14 23:13:00,2.24568,2.24573,2.245,2.24534,9100000.0
2007-10-14 23:14:00,2.24503,2.24503,2.24419,2.24461,9100000.0
2007-10-14 23:15:00,2.24447,2.24465,2.24433,2.24454,10400000.0
2007-10-14 23:16:00,2.24462,2.24482,2.24455,2.24465,14300000.0
2007-10-14 23:17:00,2.24432,2.24466,2.24413,2.24455,10400000.0
2007-10-14 23:18:00,2.24404,2.2444,2.24404,2.24437,10400000.0
2007-10-14 23:19:00,2.24424,2.24428,2.24411,2.2442,11700000.0
2007-10-14 23:20:00,2.24424,2.2443,2.24344,2.24374,10400000.0
2007-10-14 23:21:00,2.24337,2.24361,2.24329,2.24337,11700000.0
2007-10-14 23:22:00,2.24349,2.24359,2.24321,2.24333,10400000.0
2007-10-14 23:23:00,2.24359,2.24372,2.24322,2.2437,9100000.0
2007-10-14 23:24:00,2.24355,2.24377,2.24349,2.24368,9100000.0
2007-10-14 23:25:00,2.2435,2.2437,2.24344,2.24364,11700000.0
2007-10-14 23:26:00,2.24346,2.24372,2.24346,2.24372,10400000.0
2007-10-14 23:27:00,2.24355,2.24367,2.24349,2.24351,11700000.0
2007-10-14 23:28:00,2.24352,2.24359,2.24324,2.24324,9100000.0
2007-10-14 23:29:00,2.24351,2.24361,2.24319,2.24341,10400000.0
2007-10-14 23:30:00,2.24435,2.24849,2.24435,2.24438,10400000.0
2007-10-14 23:31:00,2.24358,2.24388,2.24358,2.24388,9100000.0
2007-10-14 23:32:00,2.24317,2.24317,2.24268,2.24286,9100000.0
2007-10-14 23:33:00,2.24285,2.24298,2.2426,2.24298,13000000.0
2007-10-14 23:34:00,2.24323,2.24323,2.24291,2.24293,9100000.0
2007-10-14 23:35:00,2.24296,2.24307,2.24279,2.24307,9100000.0
2007-10-14 23:36:00,2.24305,2.24309,2.2428,2.24309,9100000.0
2007-10-14 23:37:00,2.24303,2.24326,2.24303,2.24326,9100000.0
2007-10-14 23:38:00,2.24356,2.24363,2.24354,2.24354,10400000.0
2007-10-14 23:39:00,2.24348,2.24348,2.2431,2.24331,10400000.0
2007-10-14 23:40:00,2.24275,2.24368,2.24275,2.24368,14300000.0
2007-10-14 23:41:00,2.24343,2.24362,2.24332,2.24362,10400000.0
2007-10-14 23:42:00,2.24391,2.24399,2.2437,2.24396,9100000.0
2007-10-14 23:43:00,2.24333,2.24335,2.24317,2.24319,9100000.0
2007-10-14 23:44:00,2.24291,2.24338,2.24211,2.2432,9100000.0
2007-10-14 23:45:00,2.2434,2.24376,2.2434,2.24351,10400000.0
2007-10-14 23:46:00,2.24387,2.24422,2.24382,2.2442,14300000.0
2007-10-14 23:47:00,2.24446,2.24446,2.2442,2.2442,9100000.0
2007-10-14 23:48:00,2.24461,2.24511,2.24461,2.24511,9100000.0
2007-10-14 23:49:00,2.24534,2.24545,2.24506,2.24506,9100000.0
2007-10-14 23:50:00,2.24537,2.24548,2.24532,2.24545,9100000.0
2007-10-14 23:51:00,2.24517,2.24517,2.24498,2.24507,11700000.0
2007-10-14 23:52:00,2.24528,2.24597,2.24435,2.24435,9100000.0
2007-10-14 23:53:00,2.24529,2.2455,2.24529,2.2455,14300000.0
2007-10-14 23:54:00,2.24542,2.24548,2.24519,2.24548,10400000.0
2007-10-14 23:55:00,2.2459,2.2464,2.2459,2.2464,9100000.0
2007-10-14 23:56:00,2.2468,2.24693,2.24614,2.24623,9100000.0
2007-10-14 23:57:00,2.24613,2.24613,2.2457,2.24575,10400000.0
2007-10-14 23:58:00,2.24567,2.24567,2.24524,2.2453,13000000.0
2007-10-14 23:59:00,2.24486,2.24494,2.24454,2.24454,7800000.0
2007-10-15 00:00:00,2.24428,2.24481,2.24428,2.24481,9100000.0
2007-10-15 00:01:00,2.24489,2.24503,2.24471,2.24471,10400000.0
2007-10-15 00:02:00,2.24436,2.24452,2.24436,2.24446,9100000.0
2007-10-15 00:03:00,2.24447,2.24447,2.24424,2.2443,9100000.0
2007-10-15 00:04:00,2.24437,2.24464,2.24434,2.24464,13000000.0
2007-10-15 00:05:00,2.24483,2.24504,2.24483,2.24496,10400000.0
2007-10-15 00:06:00,2.24488,2.24488,2.24417,2.24417,9100000.0
2007-10-15 00:07:00,2.2448,2.24496,2.24473,2.24496,10400000.0
2007-10-15 00:08:00,2.24501,2.24523,2.24491,2.24523,14300000.0
2007-10-15 00:09:00,2.24535,2.24555,2.24522,2.24545,14300000.0
2007-10-15 00:10:00,2.24576,2.24628,2.24576,2.24628,14300000.0
2007-10-15 00:11:00,2.24636,2.24636,2.24627,2.24636,9100000.0
2007-10-15 00:12:00,2.24627,2.24636,2.24621,2.24621,9100000.0
2007-10-15 00:13:00,2.24665,2.24737,2.24665,2.24737,9100000.0
2007-10-15 00:14:00,2.24794,2.24855,2.24794,2.24834,9100000.0
2007-10-15 00:15:00,2.24814,2.24821,2.24762,2.24762,10400000.0
2007-10-15 00:16:00,2.24721,2.24749,2.2472,2.24727,11700000.0
2007-10-15 00:17:00,2.2468,2.24684,2.24637,2.24643,10400000.0
2007-10-15 00:18:00,2.24606,2.24606,2.24564,2.24569,9100000.0
2007-10-15 00:19:00,2.24568,2.24602,2.24568,2.24599,6500000.0
2007-10-15 00:20:00,2.24638,2.24642,2.24629,2.24629,10400000.0
2007-10-15 00:21:00,2.24611,2.24611,2.24588,2.24588,7800000.0
2007-10-15 00:22:00,2.24582,2.24603,2.24577,2.24603,9100000.0
2007-10-15 00:23:00,2.24603,2.24619,2.24589,2.24619,9100000.0
2007-10-15 00:24:00,2.24596,2.24602,2.24586,2.24602,13000000.0
2007-10-15 00:25:00,2.2459,2.246,2.24588,2.246,10400000.0
2007-10-15 00:26:00,2.24594,2.24594,2.24577,2.24577,13000000.0
2007-10-15 00:27:00,2.24568,2.24569,2.24551,2.24569,9100000.0
2007-10-15 00:28:00,2.24548,2.24548,2.24535,2.24539,9100000.0
2007-10-15 00:29:00,2.24555,2.24566,2.24549,2.24566,8800000.0
2007-10-15 00:30:00,2.24553,2.24553,2.24523,2.24526,10400000.0
2007-10-15 00:31:00,2.24505,2.24505,2.2449,2.24496,10400000.0
2007-10-15 00:32:00,2.24483,2.24483,2.24468,2.24468,11700000.0
2007-10-15 00:33:00,2.24461,2.24479,2.24457,2.24477,10400000.0
2007-10-15 00:34:00,2.24511,2.24522,2.24493,2.24522,13000000.0
2007-10-15 00:35:00,2.24525,2.24649,2.24514,2.24649,11700000.0
2007-10-15 00:36:00,2.24603,2.24646,2.24598,2.24646,9100000.0
2007-10-15 00:37:00,2.24691,2.24739,2.24691,2.24733,7800000.0
2007-10-15 00:38:00,2.24731,2.24756,2.24722,2.24722,14000000.0
2007-10-15 00:39:00,2.24715,2.24775,2.24715,2.24775,7800000.0
2007-10-15 00:40:00,2.24835,2.24838,2.24814,2.24814,14300000.0
2007-10-15 00:41:00,2.24816,2.24841,2.24816,2.24834,9100000.0
2007-10-15 00:42:00,2.2484,2.24918,2.2484,2.24918,10400000.0
2007-10-15 00:43:00,2.24955,2.24962,2.2495,2.24951,11700000.0
2007-10-15 00:44:00,2.24972,2.25046,2.24971,2.25046,9100000.0
2007-10-15 00:45:00,2.24974,2.24974,2.24863,2.24863,13000000.0
2007-10-15 00:46:00,2.24851,2.24851,2.2483,2.24846,9100000.0
2007-10-15 00:47:00,2.24863,2.24911,2.24863,2.24911,10400000.0
2007-10-15 00:48:00,2.24931,2.24952,2.24931,2.24947,10400000.0
2007-10-15 00:49:00,2.24928,2.24957,2.24928,2.24957,6500000.0
2007-10-15 00:50:00,2.24955,2.24955,2.24939,2.24944,10400000.0
2007-10-15 00:51:00,2.24936,2.2496,2.24936,2.2496,9100000.0
2007-10-15 00:52:00,2.24939,2.24959,2.24938,2.24959,14300000.0
2007-10-15 00:53:00,2.24957,2.24958,2.24946,2.24958,6500000.0
2007-10-15 00:54:00,2.2495,2.24953,2.24916,2.24916,9100000.0
2007-10-15 00:55:00,2.24947,2.24996,2.24947,2.24996,10400000.0
2007-10-15 00:56:00,2.25,2.25,2.24959,2.24964,10400000.0
2007-10-15 00:57:00,2.24986,2.25013,2.24979,2.2501,10400000.0
2007-10-15 00:58:00,2.24974,2.25005,2.24972,2.25005,10400000.0
2007-10-15 00:59:00,2.24998,2.24998,2.24972,2.24988,10400000.0
2007-10-15 01:00:00,2.24959,2.24959,2.24933,2.24947,13000000.0
2007-10-15 01:01:00,2.24948,2.24956,2.24939,2.24956,7800000.0
2007-10-15 01:02:00,2.24987,2.24994,2.24975,2.24994,10400000.0
2007-10-15 01:03:00,2.24911,2.25044,2.24911,2.25041,9100000.0
2007-10-15 01:04:00,2.25039,2.25053,2.24996,2.25027,9100000.0
2007-10-15 01:05:00,2.24981,2.24981,2.2494,2.2497,10400000.0
2007-10-15 01:06:00,2.24939,2.24939,2.24908,2.2492,10400000.0
2007-10-15 01:07:00,2.24917,2.24942,2.24917,2.24942,13000000.0
2007-10-15 01:08:00,2.24922,2.24956,2.24915,2.24956,10400000.0
2007-10-15 01:09:00,2.24933,2.24933,2.24874,2.24874,7800000.0
2007-10-15 01:10:00,2.24864,2.24878,2.24847,2.24878,9100000.0
2007-10-15 01:11:00,2.24896,2.24921,2.24896,2.24911,9100000.0
2007-10-15 01:12:00,2.24904,2.24904,2.24879,2.24899,9100000.0
2007-10-15 01:13:00,2.24876,2.24876,2.24822,2.24837,9100000.0
2007-10-15 01:14:00,2.24823,2.24823,2.24779,2.24779,11700000.0
2007-10-15 01:15:00,2.2474,2.2474,2.24663,2.24663,9100000.0
2007-10-15 01:16:00,2.24633,2.24655,2.24627,2.24648,9100000.0
2007-10-15 01:17:00,2.24652,2.2468,2.24652,2.24667,9100000.0
2007-10-15 01:18:00,2.2465,2.2465,2.24625,2.24649,11700000.0
2007-10-15 01:19:00,2.24637,2.24653,2.24632,2.24647,14300000.0
2007-10-15 01:20:00,2.24678,2.24678,2.24648,2.24673,10100000.0
2007-10-15 01:21:00,2.24685,2.24685,2.24659,2.24663,13000000.0
2007-10-15 01:22:00,2.2464,2.24653,2.24636,2.24646,9100000.0
2007-10-15 01:23:00,2.24595,2.24595,2.24538,2.24573,10400000.0
2007-10-15 01:24:00,2.24557,2.24609,2.24557,2.24609,10400000.0
2007-10-15 01:25:00,2.24634,2.24645,2.24634,2.24645,7800000.0
2007-10-15 01:26:00,2.24654,2.24666,2.24643,2.24666,14300000.0
2007-10-15 01:27:00,2.24701,2.24716,2.24697,2.24697,10400000.0
2007-10-15 01:28:00,2.24713,2.24713,2.24686,2.24686,9100000.0
2007-10-15 01:29:00,2.24693,2.24702,2.2469,2.2469,7800000.0
2007-10-15 01:30:00,2.24735,2.24773,2.24735,2.24773,11700000.0
2007-10-15 01:31:00,2.24754,2.24754,2.24744,2.24746,7800000.0
2007-10-15 01:32:00,2.24757,2.24853,2.24757,2.24853,13000000.0
2007-10-15 01:33:00,2.24863,2.24866,2.24846,2.24846,9100000.0
2007-10-15 01:34:00,2.249,2.2491,2.24885,2.24885,11700000.0
2007-10-15 01:35:00,2.24859,2.24859,2.24824,2.24824,9100000.0
2007-10-15 01:36:00,2.2476,2.24771,2.24743,2.24763,11700000.0
2007-10-15 01:37:00,2.24769,2.2478,2.24753,2.24753,13000000.0
2007-10-15 01:38:00,2.24766,2.2478,2.24765,2.24765,9100000.0
2007-10-15 01:39:00,2.24746,2.24824,2.24746,2.24824,9100000.0
2007-10-15 01:40:00,2.24823,2.24823,2.24788,2.24788,9100000.0
2007-10-15 01:41:00,2.24789,2.24814,2.24789,2.24807,10400000.0
2007-10-15 01:42:00,2.24802,2.24806,2.24777,2.24806,10400000.0
2007-10-15 01:43:00,2.24797,2.24852,2.24797,2.24852,7800000.0
2007-10-15 01:44:00,2.24851,2.24853,2.2484,2.24845,10400000.0
2007-10-15 01:45:00,2.24845,2.24849,2.24787,2.24787,13000000.0
2007-10-15 01:46:00,2.24777,2.24795,2.24777,2.24795,7800000.0
2007-10-15 01:47:00,2.24733,2.24733,2.24719,2.24725,6500000.0
2007-10-15 01:48:00,2.24716,2.24756,2.24712,2.24756,10400000.0
2007-10-15 01:49:00,2.24732,2.24751,2.24732,2.24749,9100000.0
2007-10-15 01:50:00,2.24745,2.24765,2.24745,2.24765,10400000.0
2007-10-15 01:51:00,2.24813,2.24884,2.24811,2.24884,13000000.0
2007-10-15 01:52:00,2.24899,2.24915,2.24899,2.24908,10400000.0
2007-10-15 01:53:00,2.24906,2.24928,2.24906,2.24928,9100000.0
2007-10-15 01:54:00,2.24923,2.24927,2.24923,2.24925,6500000.0
2007-10-15 01:55:00,2.24938,2.24947,2.24937,2.24945,9100000.0
2007-10-15 01:56:00,2.24902,2.24951,2.24902,2.24916,10400000.0
2007-10-15 01:57:00,2.24932,2.24934,2.24912,2.24928,14300000.0
2007-10-15 01:58:00,2.24932,2.24932,2.24879,2.2488,9100000.0
2007-10-15 01:59:00,2.24905,2.24905,2.24886,2.249,7800000.0
2007-10-15 02:00:00,2.24879,2.24883,2.24843,2.24843,9100000.0
2007-10-15 02:01:00,2.24813,2.24825,2.24793,2.24823,15600000.0
2007-10-15 02:02:00,2.2482,2.2482,2.24783,2.24783,13000000.0
2007-10-15 02:03:00,2.24755,2.24755,2.24732,2.24745,11700000.0
2007-10-15 02:04:00,2.24741,2.24767,2.24741,2.24753,16900000.0
2007-10-15 02:05:00,2.24769,2.24769,2.24753,2.24753,10400000.0
2007-10-15 02:06:00,2.24717,2.24728,2.24712,2.24712,7800000.0
2007-10-15 02:07:00,2.24713,2.24726,2.24689,2.24689,14300000.0
2007-10-15 02:08:00,2.24704,2.24729,2.24704,2.2471,19500000.0
2007-10-15 02:09:00,2.24711,2.24741,2.24711,2.24741,10400000.0
2007-10-15 02:10:00,2.24769,2.24787,2.24758,2.24787,6500000.0
2007-10-15 02:11:00,2.24803,2.24834,2.24803,2.2481,9100000.0
2007-10-15 02:12:00,2.24829,2.24829,2.24816,2.24824,10400000.0
2007-10-15 02:13:00,2.248,2.24807,2.24798,2.24798,9100000.0
2007-10-15 02:14:00,2.2476,2.2476,2.24676,2.24676,15600000.0
2007-10-15 02:15:00,2.247,2.247,2.24659,2.24665,12700000.0
2007-10-15 02:16:00,2.24551,2.24702,2.24551,2.24661,12700000.0
2007-10-15 02:17:00,2.24614,2.24615,2.24599,2.246,14300000.0
2007-10-15 02:18:00,2.24596,2.24596,2.24569,2.24569,6500000.0
2007-10-15 02:19:00,2.24565,2.24575,2.24565,2.24565,9100000.0
2007-10-15 02:20:00,2.24585,2.24596,2.24563,2.24582,9100000.0
2007-10-15 02:21:00,2.24567,2.2457,2.24557,2.2457,9100000.0
2007-10-15 02:22:00,2.24602,2.24612,2.24601,2.24601,14300000.0
2007-10-15 02:23:00,2.24614,2.24675,2.24614,2.24661,14000000.0
2007-10-15 02:24:00,2.24698,2.24702,2.24676,2.24676,10400000.0
2007-10-15 02:25:00,2.24696,2.247,2.24677,2.24677,19500000.0
2007-10-15 02:26:00,2.24642,2.24667,2.24638,2.24639,14300000.0
2007-10-15 02:27:00,2.24609,2.24609,2.24565,2.24572,24700000.0
2007-10-15 02:28:00,2.24552,2.24564,2.24541,2.2455,11700000.0
2007-10-15 02:29:00,2.24579,2.24579,2.24565,2.24565,11700000.0
2007-10-15 02:30:00,2.24557,2.24557,2.24519,2.24521,10400000.0
2007-10-15 02:31:00,2.24506,2.24568,2.24506,2.24566,36400000.0
2007-10-15 02:32:00,2.24565,2.24588,2.24531,2.24572,27300000.0
2007-10-15 02:33:00,2.2457,2.2458,2.24552,2.2458,16900000.0
2007-10-15 02:34:00,2.24582,2.24582,2.24519,2.24519,11700000.0
2007-10-15 02:35:00,2.24536,2.24558,2.24536,2.24558,10400000.0
2007-10-15 02:36:00,2.24554,2.24554,2.24534,2.24534,9100000.0
2007-10-15 02:37:00,2.24532,2.24574,2.24532,2.24574,14300000.0
2007-10-15 02:38:00,2.24552,2.24578,2.24552,2.24578,9100000.0
2007-10-15 02:39:00,2.24565,2.24578,2.24549,2.24549,10400000.0
2007-10-15 02:40:00,2.2446,2.2446,2.2441,2.24422,13000000.0
2007-10-15 02:41:00,2.24409,2.24427,2.24407,2.24423,14300000.0
2007-10-15 02:42:00,2.2445,2.24501,2.2445,2.24501,11700000.0
2007-10-15 02:43:00,2.24488,2.24502,2.24486,2.24496,9100000.0
2007-10-15 02:44:00,2.24484,2.24484,2.24415,2.24415,6500000.0
2007-10-15 02:45:00,2.24265,2.24409,2.24265,2.24401,14300000.0
2007-10-15 02:46:00,2.24394,2.24394,2.24345,2.24345,9100000.0
2007-10-15 02:47:00,2.24337,2.24366,2.24337,2.24361,11700000.0
2007-10-15 02:48:00,2.24396,2.24404,2.24389,2.24404,6500000.0
2007-10-15 02:49:00,2.24409,2.24423,2.24409,2.24423,10400000.0
2007-10-15 02:50:00,2.24405,2.24429,2.24405,2.24411,9100000.0
2007-10-15 02:51:00,2.24409,2.24426,2.24409,2.24426,9100000.0
2007-10-15 02:52:00,2.24462,2.24494,2.24462,2.24481,10100000.0
2007-10-15 02:53:00,2.24475,2.24483,2.24468,2.24468,11700000.0
2007-10-15 02:54:00,2.24454,2.24484,2.24454,2.24484,14300000.0
2007-10-15 02:55:00,2.24472,2.24502,2.24472,2.245,13000000.0
2007-10-15 02:56:00,2.24532,2.2456,2.24532,2.24552,13000000.0
2007-10-15 02:57:00,2.24556,2.24556,2.24526,2.24532,29900000.0
2007-10-15 02:58:00,2.24578,2.24665,2.24578,2.24665,9100000.0
2007-10-15 02:59:00,2.24666,2.24667,2.246,2.2461,52000000.0
2007-10-15 03:00:00,2.24625,2.2466,2.24587,2.24587,39000000.0
2007-10-15 03:01:00,2.24587,2.24588,2.24565,2.24588,7800000.0
2007-10-15 03:02:00,2.24599,2.24602,2.24573,2.24587,15600000.0
2007-10-15 03:03:00,2.24622,2.24633,2.2461,2.2461,23400000.0
2007-10-15 03:04:00,2.24596,2.24632,2.24596,2.24605,10400000.0
2007-10-15 03:05:00,2.24619,2.2464,2.24614,2.24614,10400000.0
2007-10-15 03:06:00,2.2464,2.24649,2.24633,2.24649,7800000.0
2007-10-15 03:07:00,2.24635,2.24668,2.24613,2.24659,17900000.0
2007-10-15 03:08:00,2.24626,2.24627,2.24613,2.24618,9100000.0
2007-10-15 03:09:00,2.24667,2.24667,2.24649,2.24649,22100000.0
2007-10-15 03:10:00,2.24645,2.24649,2.24634,2.24641,10400000.0
2007-10-15 03:11:00,2.24653,2.24665,2.24642,2.24665,13000000.0
2007-10-15 03:12:00,2.24625,2.24659,2.24625,2.24644,6500000.0
2007-10-15 03:13:00,2.24641,2.24673,2.24632,2.24673,14000000.0
2007-10-15 03:14:00,2.2468,2.24748,2.2468,2.24748,11700000.0
2007-10-15 03:15:00,2.24777,2.24777,2.24682,2.24682,10400000.0
2007-10-15 03:16:00,2.24719,2.24758,2.24719,2.24758,13000000.0
2007-10-15 03:17:00,2.24816,2.2483,2.24812,2.24816,26000000.0
2007-10-15 03:18:00,2.24799,2.24799,2.247,2.247,13000000.0
2007-10-15 03:19:00,2.24681,2.24696,2.24681,2.24696,11700000.0
2007-10-15 03:20:00,2.24729,2.24731,2.24713,2.24724,11700000.0
2007-10-15 03:21:00,2.24704,2.24744,2.24704,2.24726,11700000.0
2007-10-15 03:22:00,2.24713,2.24737,2.24703,2.24737,11700000.0
2007-10-15 03:23:00,2.24742,2.24742,2.24692,2.24713,14000000.0
2007-10-15 03:24:00,2.24704,2.24707,2.2468,2.24707,9100000.0
2007-10-15 03:25:00,2.24712,2.24712,2.24694,2.24697,10400000.0
2007-10-15 03:26:00,2.24692,2.24695,2.24674,2.24678,10400000.0
2007-10-15 03:27:00,2.24695,2.24695,2.24665,2.24665,9100000.0
2007-10-15 03:28:00,2.24667,2.24667,2.24607,2.24607,11700000.0
2007-10-15 03:29:00,2.24597,2.24603,2.24588,2.24588,7800000.0
2007-10-15 03:30:00,2.24597,2.24614,2.24597,2.24604,9100000.0
2007-10-15 03:31:00,2.2457,2.24591,2.24564,2.24579,13000000.0
2007-10-15 03:32:00,2.24554,2.24572,2.24554,2.24572,9100000.0
2007-10-15 03:33:00,2.24547,2.24563,2.24547,2.24563,9100000.0
2007-10-15 03:34:00,2.24584,2.24584,2.2454,2.2454,9100000.0
2007-10-15 03:35:00,2.24571,2.246,2.24571,2.246,13000000.0
2007-10-15 03:36:00,2.24622,2.24642,2.24622,2.24631,9100000.0
2007-10-15 03:37:00,2.24615,2.24631,2.24577,2.2461,20800000.0
2007-10-15 03:38:00,2.24606,2.24608,2.24597,2.24608,8800000.0
2007-10-15 03:39:00,2.2458,2.2458,2.24497,2.24512,14300000.0
2007-10-15 03:40:00,2.24538,2.24573,2.24538,2.24573,13000000.0
2007-10-15 03:41:00,2.24581,2.24603,2.24581,2.24601,9100000.0
2007-10-15 03:42:00,2.24583,2.24589,2.2457,2.24589,10400000.0
2007-10-15 03:43:00,2.24594,2.24597,2.24553,2.24553,10400000.0
2007-10-15 03:44:00,2.24605,2.24618,2.24591,2.24608,10400000.0
2007-10-15 03:45:00,2.24612,2.24612,2.24554,2.24554,10400000.0
2007-10-15 03:46:00,2.24552,2.24575,2.2454,2.24575,10400000.0
2007-10-15 03:47:00,2.24563,2.24569,2.2454,2.24545,10100000.0
2007-10-15 03:48:00,2.2461,2.24619,2.24594,2.24615,10400000.0
2007-10-15 03:49:00,2.24597,2.24625,2.24591,2.24625,10400000.0
2007-10-15 03:50:00,2.24636,2.24656,2.24631,2.24631,14300000.0
2007-10-15 03:51:00,2.2464,2.24658,2.24613,2.24658,9100000.0
2007-10-15 03:52:00,2.24659,2.24688,2.24653,2.24671,9100000.0
2007-10-15 03:53:00,2.24646,2.24676,2.24646,2.24658,11700000.0
2007-10-15 03:54:00,2.24667,2.24679,2.24634,2.24672,13000000.0
2007-10-15 03:55:00,2.24688,2.24708,2.24686,2.24708,9100000.0
2007-10-15 03:56:00,2.24726,2.24726,2.24714,2.24726,10400000.0
2007-10-15 03:57:00,2.24672,2.2468,2.24667,2.24679,12700000.0
2007-10-15 03:58:00,2.24729,2.24729,2.24689,2.24708,10400000.0
2007-10-15 03:59:00,2.24705,2.24705,2.24686,2.24703,14000000.0
2007-10-15 04:00:00,2.24688,2.24701,2.24684,2.24699,24700000.0
2007-10-15 04:01:00,2.24698,2.24701,2.24694,2.24698,22100000.0
2007-10-15 04:02:00,2.24704,2.24704,2.24682,2.24689,13000000.0
2007-10-15 04:03:00,2.24683,2.24697,2.24674,2.24694,10400000.0
2007-10-15 04:04:00,2.24706,2.24747,2.24706,2.24747,13000000.0
2007-10-15 04:05:00,2.24762,2.24762,2.24743,2.24743,9100000.0
2007-10-15 04:06:00,2.24714,2.24714,2.24693,2.24713,16900000.0
2007-10-15 04:07:00,2.2472,2.24741,2.2472,2.24731,9100000.0
2007-10-15 04:08:00,2.2473,2.24749,2.2471,2.2471,10400000.0
2007-10-15 04:09:00,2.24721,2.24728,2.24708,2.24722,9100000.0
2007-10-15 04:10:00,2.24716,2.24725,2.24716,2.24719,13000000.0
2007-10-15 04:11:00,2.24724,2.24724,2.24699,2.24722,10400000.0
2007-10-15 04:12:00,2.24701,2.24716,2.24686,2.24687,11700000.0
2007-10-15 04:13:00,2.24694,2.24712,2.24663,2.24712,9100000.0
2007-10-15 04:14:00,2.24719,2.24731,2.24717,2.24731,6500000.0
2007-10-15 04:15:00,2.24762,2.24766,2.2473,2.24748,9100000.0
2007-10-15 04:16:00,2.24761,2.24761,2.24737,2.24739,9100000.0
2007-10-15 04:17:00,2.24726,2.24773,2.24726,2.24773,9100000.0
2007-10-15 04:18:00,2.24824,2.24868,2.24824,2.24853,10400000.0
2007-10-15 04:19:00,2.24819,2.2484,2.24819,2.24836,14300000.0
2007-10-15 04:20:00,2.24821,2.24846,2.24818,2.24818,11700000.0
2007-10-15 04:21:00,2.24813,2.24817,2.24805,2.24814,20800000.0
2007-10-15 04:22:00,2.24839,2.24868,2.24832,2.24843,9100000.0
2007-10-15 04:23:00,2.24851,2.24851,2.24809,2.24809,9100000.0
2007-10-15 04:24:00,2.24844,2.24857,2.24844,2.24846,14300000.0
2007-10-15 04:25:00,2.24864,2.24871,2.24852,2.24863,13000000.0
2007-10-15 04:26:00,2.24883,2.24894,2.24883,2.24884,14300000.0
2007-10-15 04:27:00,2.24905,2.24911,2.24878,2.2488,11700000.0
2007-10-15 04:28:00,2.24877,2.24884,2.24857,2.24884,9100000.0
2007-10-15 04:29:00,2.24898,2.24898,2.24834,2.24841,14300000.0
2007-10-15 04:30:00,2.24877,2.24904,2.24873,2.24904,19500000.0
2007-10-15 04:31:00,2.2491,2.24943,2.24908,2.24943,9100000.0
2007-10-15 04:32:00,2.24938,2.24938,2.24908,2.24908,13000000.0
2007-10-15 04:33:00,2.24894,2.24895,2.2489,2.24895,9100000.0
2007-10-15 04:34:00,2.24925,2.24925,2.24889,2.24889,13000000.0
2007-10-15 04:35:00,2.24911,2.24931,2.24911,2.2493,10400000.0
2007-10-15 04:36:00,2.24927,2.24927,2.24909,2.24909,6200000.0
2007-10-15 04:37:00,2.24904,2.24943,2.24904,2.24943,9100000.0
2007-10-15 04:38:00,2.24965,2.24965,2.24946,2.24964,14300000.0
2007-10-15 04:39:00,2.2497,2.2497,2.2495,2.24963,10100000.0
2007-10-15 04:40:00,2.24946,2.24955,2.24929,2.24936,11700000.0
2007-10-15 04:41:00,2.24955,2.24963,2.24933,2.24957,9100000.0
2007-10-15 04:42:00,2.24985,2.24997,2.24985,2.24987,6500000.0
2007-10-15 04:43:00,2.24975,2.25011,2.24975,2.25011,16900000.0
2007-10-15 04:44:00,2.2503,2.25037,2.25009,2.25009,6500000.0
2007-10-15 04:45:00,2.25014,2.25038,2.25008,2.2503,11700000.0
2007-10-15 04:46:00,2.25034,2.25042,2.25021,2.25021,7800000.0
2007-10-15 04:47:00,2.2505,2.2505,2.25027,2.25027,14300000.0
2007-10-15 04:48:00,2.25013,2.25013,2.24986,2.25,9100000.0
2007-10-15 04:49:00,2.24982,2.25004,2.24943,2.24943,10400000.0
2007-10-15 04:50:00,2.24941,2.24974,2.24941,2.24974,11700000.0
2007-10-15 04:51:00,2.24997,2.24997,2.24958,2.24959,11700000.0
2007-10-15 04:52:00,2.24948,2.2499,2.24948,2.2499,10400000.0
2007-10-15 04:53:00,2.25007,2.25028,2.25002,2.25028,10400000.0
2007-10-15 04:54:00,2.25065,2.25077,2.25054,2.25067,13000000.0
2007-10-15 04:55:00,2.25039,2.25059,2.25039,2.25058,9100000.0
2007-10-15 04:56:00,2.25066,2.25074,2.25066,2.25073,7800000.0
2007-10-15 04:57:00,2.2509,2.25112,2.2509,2.25112,15300000.0
2007-10-15 04:58:00,2.25131,2.25151,2.2511,2.25136,9100000.0
2007-10-15 04:59:00,2.25091,2.25143,2.25091,2.25142,9100000.0
2007-10-15 05:00:00,2.25122,2.25161,2.25122,2.25161,15600000.0
2007-10-15 05:01:00,2.25154,2.25179,2.25154,2.25176,14300000.0
2007-10-15 05:02:00,2.2518,2.2518,2.25158,2.25158,11700000.0
2007-10-15 05:03:00,2.25135,2.2517,2.25127,2.25127,33800000.0
2007-10-15 05:04:00,2.25124,2.25124,2.25099,2.25105,13000000.0
2007-10-15 05:05:00,2.25083,2.25083,2.25031,2.25031,14300000.0
2007-10-15 05:06:00,2.25039,2.25052,2.25028,2.25052,9100000.0
2007-10-15 05:07:00,2.25031,2.25065,2.25031,2.25065,10400000.0
2007-10-15 05:08:00,2.25065,2.25065,2.25016,2.25047,11700000.0
2007-10-15 05:09:00,2.25054,2.25075,2.25054,2.25063,9100000.0
2007-10-15 05:10:00,2.25103,2.25126,2.25103,2.25125,9100000.0
2007-10-15 05:11:00,2.25124,2.25124,2.25103,2.25116,9100000.0
2007-10-15 05:12:00,2.25106,2.25106,2.25081,2.25088,10400000.0
2007-10-15 05:13:00,2.25089,2.25107,2.25075,2.25107,11700000.0
2007-10-15 05:14:00,2.25119,2.25129,2.25119,2.25129,9100000.0
2007-10-15 05:15:00,2.25134,2.25134,2.25116,2.25119,10400000.0
2007-10-15 05:16:00,2.25101,2.25112,2.25078,2.25112,9100000.0
2007-10-15 05:17:00,2.25095,2.25096,2.25082,2.25096,32500000.0
2007-10-15 05:18:00,2.25096,2.25117,2.25093,2.25117,10400000.0
2007-10-15 05:19:00,2.25102,2.25118,2.25102,2.25106,9100000.0
2007-10-15 05:20:00,2.25109,2.25129,2.25109,2.2512,9100000.0
2007-10-15 05:21:00,2.25121,2.25147,2.25119,2.25119,10400000.0
2007-10-15 05:22:00,2.25116,2.25124,2.25092,2.25092,10400000.0
2007-10-15 05:23:00,2.25093,2.25093,2.25065,2.25065,9100000.0
2007-10-15 05:24:00,2.25072,2.25087,2.25072,2.25083,14300000.0
2007-10-15 05:25:00,2.25102,2.25123,2.25102,2.25123,14000000.0
2007-10-15 05:26:00,2.25084,2.25096,2.25076,2.25096,43900000.0
2007-10-15 05:27:00,2.25094,2.25108,2.25092,2.25108,14300000.0
2007-10-15 05:28:00,2.25098,2.25099,2.25084,2.25084,28600000.0
2007-10-15 05:29:00,2.25113,2.25114,2.25105,2.25109,9100000.0
2007-10-15 05:30:00,2.25115,2.25122,2.25097,2.25103,31200000.0
2007-10-15 05:31:00,2.25107,2.25113,2.25088,2.25108,11700000.0
2007-10-15 05:32:00,2.25095,2.25118,2.25095,2.25118,27300000.0
2007-10-15 05:33:00,2.25128,2.25128,2.25104,2.25105,10400000.0
2007-10-15 05:34:00,2.25103,2.2512,2.25103,2.25108,9100000.0
2007-10-15 05:35:00,2.25106,2.25122,2.25106,2.25122,16900000.0
2007-10-15 05:36:00,2.25111,2.25124,2.25103,2.25117,9100000.0
2007-10-15 05:37:00,2.2512,2.2512,2.25103,2.25103,18200000.0
2007-10-15 05:38:00,2.25102,2.25119,2.25102,2.25119,20500000.0
2007-10-15 05:39:00,2.25125,2.25143,2.25125,2.25143,18200000.0
2007-10-15 05:40:00,2.2514,2.25177,2.2514,2.25177,10400000.0
2007-10-15 05:41:00,2.25202,2.25202,2.25183,2.25183,11700000.0
2007-10-15 05:42:00,2.25167,2.25172,2.25155,2.25172,18200000.0
2007-10-15 05:43:00,2.25188,2.25211,2.25187,2.2519,14300000.0
2007-10-15 05:44:00,2.25187,2.2521,2.25185,2.2521,10400000.0
2007-10-15 05:45:00,2.2517,2.25195,2.2517,2.25189,19500000.0
2007-10-15 05:46:00,2.2519,2.2519,2.2516,2.25175,9100000.0
2007-10-15 05:47:00,2.25136,2.25151,2.25136,2.25149,15600000.0
2007-10-15 05:48:00,2.25197,2.25197,2.25172,2.25172,6500000.0
2007-10-15 05:49:00,2.25168,2.25201,2.25168,2.25201,14300000.0
2007-10-15 05:50:00,2.25191,2.25205,2.25182,2.25182,9100000.0
2007-10-15 05:51:00,2.25203,2.2523,2.252,2.252,9100000.0
2007-10-15 05:52:00,2.25195,2.25195,2.25166,2.25173,13000000.0
2007-10-15 05:53:00,2.25177,2.25219,2.25177,2.25195,13000000.0
2007-10-15 05:54:00,2.25203,2.25239,2.25203,2.25217,13000000.0
2007-10-15 05:55:00,2.25196,2.25196,2.25116,2.25116,15600000.0
2007-10-15 05:56:00,2.25113,2.25116,2.2508,2.2508,10400000.0
2007-10-15 05:57:00,2.25052,2.25061,2.2504,2.25054,48100000.0
2007-10-15 05:58:00,2.2506,2.25061,2.25028,2.25028,14000000.0
2007-10-15 05:59:00,2.25042,2.25042,2.25008,2.25014,13000000.0
2007-10-15 06:00:00,2.24992,2.24992,2.24972,2.24972,22100000.0
2007-10-15 06:01:00,2.24972,2.24988,2.24966,2.2498,22100000.0
2007-10-15 06:02:00,2.24978,2.24978,2.24971,2.24971,11700000.0
2007-10-15 06:03:00,2.24972,2.24998,2.24972,2.24998,26000000.0
2007-10-15 06:04:00,2.25003,2.25003,2.24982,2.24982,23400000.0
2007-10-15 06:05:00,2.24976,2.24976,2.24949,2.24949,9100000.0
2007-10-15 06:06:00,2.24925,2.24936,2.24915,2.24936,11700000.0
2007-10-15 06:07:00,2.24916,2.24916,2.24901,2.24912,8800000.0
2007-10-15 06:08:00,2.2491,2.2492,2.2491,2.2492,13000000.0
2007-10-15 06:09:00,2.24918,2.24918,2.24903,2.24918,16900000.0
2007-10-15 06:10:00,2.24925,2.24925,2.24907,2.24913,9100000.0
2007-10-15 06:11:00,2.2487,2.2487,2.24832,2.2485,9100000.0
2007-10-15 06:12:00,2.24844,2.24844,2.24799,2.24824,22100000.0
2007-10-15 06:13:00,2.24781,2.24783,2.2476,2.24771,7800000.0
2007-10-15 06:14:00,2.24782,2.2479,2.24761,2.24788,13000000.0
2007-10-15 06:15:00,2.248,2.248,2.24786,2.24786,41600000.0
2007-10-15 06:16:00,2.24801,2.24818,2.24801,2.24818,9100000.0
2007-10-15 06:17:00,2.24863,2.24904,2.24863,2.24871,10400000.0
2007-10-15 06:18:00,2.24852,2.24852,2.24821,2.24821,9100000.0
2007-10-15 06:19:00,2.24782,2.24835,2.24782,2.24835,9100000.0
2007-10-15 06:20:00,2.24846,2.24856,2.24833,2.24849,35100000.0
2007-10-15 06:21:00,2.24845,2.2486,2.24839,2.24847,10400000.0
2007-10-15 06:22:00,2.24792,2.24793,2.24785,2.24787,10400000.0
2007-10-15 06:23:00,2.24809,2.24847,2.24809,2.24847,13000000.0
2007-10-15 06:24:00,2.24882,2.24921,2.24882,2.24921,9100000.0
2007-10-15 06:25:00,2.24918,2.24945,2.24918,2.24945,13000000.0
2007-10-15 06:26:00,2.2498,2.25003,2.24952,2.24952,14300000.0
2007-10-15 06:27:00,2.24955,2.24957,2.24912,2.24912,11400000.0
2007-10-15 06:28:00,2.24976,2.24991,2.24976,2.24989,6500000.0
2007-10-15 06:29:00,2.24978,2.2498,2.24966,2.2498,27300000.0
2007-10-15 06:30:00,2.24987,2.25001,2.24977,2.24985,11700000.0
2007-10-15 06:31:00,2.24959,2.24994,2.24959,2.24994,13000000.0
2007-10-15 06:32:00,2.2498,2.2498,2.24936,2.24936,32500000.0
2007-10-15 06:33:00,2.24945,2.24945,2.24919,2.24919,20800000.0
2007-10-15 06:34:00,2.24901,2.24901,2.24876,2.2488,26000000.0
2007-10-15 06:35:00,2.24876,2.24914,2.24862,2.24862,14300000.0
2007-10-15 06:36:00,2.24867,2.24874,2.2482,2.2482,22100000.0
2007-10-15 06:37:00,2.24831,2.24831,2.24812,2.24821,49100000.0
2007-10-15 06:38:00,2.24833,2.24841,2.24823,2.24841,7800000.0
2007-10-15 06:39:00,2.24849,2.24859,2.24844,2.24859,24700000.0
2007-10-15 06:40:00,2.24852,2.2487,2.24846,2.2487,6500000.0
2007-10-15 06:41:00,2.24851,2.24878,2.24851,2.24872,22100000.0
2007-10-15 06:42:00,2.24868,2.24915,2.2486,2.24915,10400000.0
2007-10-15 06:43:00,2.24898,2.24906,2.24876,2.24906,10400000.0
2007-10-15 06:44:00,2.24892,2.249,2.2488,2.24893,10400000.0
2007-10-15 06:45:00,2.24914,2.24921,2.2489,2.24921,27000000.0
2007-10-15 06:46:00,2.24952,2.24952,2.24923,2.2493,9100000.0
2007-10-15 06:47:00,2.24943,2.24948,2.24935,2.24948,10100000.0
2007-10-15 06:48:00,2.24968,2.24968,2.2496,2.2496,14300000.0
2007-10-15 06:49:00,2.24962,2.25008,2.24962,2.25008,10400000.0
2007-10-15 06:50:00,2.24989,2.24998,2.24982,2.24982,11700000.0
2007-10-15 06:51:00,2.25007,2.25022,2.24981,2.25022,9100000.0
2007-10-15 06:52:00,2.25022,2.25022,2.25005,2.25006,9100000.0
2007-10-15 06:53:00,2.24995,2.25009,2.24995,2.25009,18200000.0
2007-10-15 06:54:00,2.25009,2.2502,2.24999,2.2502,10400000.0
2007-10-15 06:55:00,2.24988,2.24988,2.24956,2.24964,10400000.0
2007-10-15 06:56:00,2.24971,2.24971,2.24958,2.24958,13000000.0
2007-10-15 06:57:00,2.24958,2.24958,2.24944,2.24944,10400000.0
2007-10-15 06:58:00,2.24934,2.24956,2.24934,2.24943,14300000.0
2007-10-15 06:59:00,2.24923,2.24923,2.24893,2.24893,9100000.0
2007-10-15 07:00:00,2.24917,2.24958,2.24917,2.24958,37700000.0
2007-10-15 07:01:00,2.24965,2.24965,2.24927,2.24927,14300000.0
2007-10-15 07:02:00,2.24944,2.2496,2.24937,2.2496,11700000.0
2007-10-15 07:03:00,2.24957,2.24957,2.24948,2.24948,13000000.0
2007-10-15 07:04:00,2.24989,2.25007,2.24979,2.24994,13000000.0
2007-10-15 07:05:00,2.24984,2.24984,2.24977,2.24978,10400000.0
2007-10-15 07:06:00,2.2498,2.24985,2.24966,2.24969,10400000.0
2007-10-15 07:07:00,2.24957,2.24995,2.24957,2.2498,14300000.0
2007-10-15 07:08:00,2.24991,2.24991,2.24966,2.24966,23400000.0
2007-10-15 07:09:00,2.24969,2.24984,2.24968,2.24968,10400000.0
2007-10-15 07:10:00,2.24952,2.25,2.24952,2.25,27300000.0
2007-10-15 07:11:00,2.2501,2.25011,2.2499,2.24996,11700000.0
2007-10-15 07:12:00,2.25005,2.25005,2.24976,2.24976,16900000.0
2007-10-15 07:13:00,2.24992,2.24992,2.24964,2.24964,11700000.0
2007-10-15 07:14:00,2.24949,2.24971,2.24944,2.24956,10100000.0
2007-10-15 07:15:00,2.24954,2.24973,2.24954,2.24969,10400000.0
2007-10-15 07:16:00,2.24964,2.24985,2.24949,2.24975,10400000.0
2007-10-15 07:17:00,2.24967,2.24976,2.24964,2.24974,11700000.0
2007-10-15 07:18:00,2.25001,2.25005,2.25,2.25002,9100000.0
2007-10-15 07:19:00,2.24986,2.24986,2.24963,2.24963,28600000.0
2007-10-15 07:20:00,2.24959,2.24964,2.24945,2.24964,10400000.0
2007-10-15 07:21:00,2.24987,2.24994,2.24979,2.24994,11700000.0
2007-10-15 07:22:00,2.2499,2.2499,2.2496,2.2496,10400000.0
2007-10-15 07:23:00,2.24967,2.25006,2.24962,2.25006,14300000.0
2007-10-15 07:24:00,2.25014,2.25022,2.25001,2.25002,14000000.0
2007-10-15 07:25:00,2.25031,2.25033,2.25017,2.25033,13000000.0
2007-10-15 07:26:00,2.25028,2.25028,2.2501,2.25026,19500000.0
2007-10-15 07:27:00,2.25035,2.25035,2.25012,2.25016,9100000.0
2007-10-15 07:28:00,2.25025,2.25025,2.25001,2.25001,33800000.0
2007-10-15 07:29:00,2.25005,2.25014,2.24986,2.25014,13000000.0
2007-10-15 07:30:00,2.25019,2.25025,2.25015,2.25019,28600000.0
2007-10-15 07:31:00,2.25009,2.25045,2.25009,2.25045,14300000.0
2007-10-15 07:32:00,2.25044,2.25044,2.24998,2.25008,14300000.0
2007-10-15 07:33:00,2.25021,2.25021,2.24974,2.2498,11700000.0
2007-10-15 07:34:00,2.24996,2.24996,2.24977,2.24977,9100000.0
2007-10-15 07:35:00,2.24974,2.24978,2.24954,2.24959,13000000.0
2007-10-15 07:36:00,2.24978,2.24979,2.24952,2.24967,13000000.0
2007-10-15 07:37:00,2.24939,2.24966,2.24922,2.24966,14300000.0
2007-10-15 07:38:00,2.24977,2.2498,2.24967,2.2498,13000000.0
2007-10-15 07:39:00,2.24978,2.24979,2.2496,2.24975,14300000.0
2007-10-15 07:40:00,2.24983,2.24983,2.24948,2.24948,10400000.0
2007-10-15 07:41:00,2.24899,2.24906,2.24895,2.24895,26000000.0
2007-10-15 07:42:00,2.24903,2.24914,2.2489,2.24891,9100000.0
2007-10-15 07:43:00,2.24908,2.24908,2.24882,2.24882,9100000.0
2007-10-15 07:44:00,2.24884,2.24884,2.24851,2.24879,22100000.0
2007-10-15 07:45:00,2.24861,2.24914,2.24861,2.24914,20800000.0
2007-10-15 07:46:00,2.24916,2.24938,2.24916,2.24938,10400000.0
2007-10-15 07:47:00,2.24915,2.24918,2.24895,2.24895,9100000.0
2007-10-15 07:48:00,2.24889,2.24897,2.24876,2.24876,22100000.0
2007-10-15 07:49:00,2.24889,2.24896,2.24856,2.24856,31200000.0
2007-10-15 07:50:00,2.24772,2.24806,2.24764,2.24806,9100000.0
2007-10-15 07:51:00,2.24807,2.24843,2.24807,2.24827,28600000.0
2007-10-15 07:52:00,2.24811,2.24811,2.24795,2.24803,10400000.0
2007-10-15 07:53:00,2.24746,2.2477,2.24746,2.24756,14300000.0
2007-10-15 07:54:00,2.24749,2.24749,2.2469,2.2469,45500000.0
2007-10-15 07:55:00,2.24657,2.24657,2.24614,2.24632,13000000.0
2007-10-15 07:56:00,2.24599,2.24626,2.24591,2.24625,9100000.0
2007-10-15 07:57:00,2.24628,2.24647,2.24619,2.24647,14300000.0
2007-10-15 07:58:00,2.24635,2.24635,2.24588,2.24588,9100000.0
2007-10-15 07:59:00,2.24601,2.24601,2.24576,2.24597,14300000.0
2007-10-15 08:00:00,2.24587,2.24587,2.24534,2.24534,10400000.0
2007-10-15 08:01:00,2.24526,2.24548,2.24517,2.24517,37700000.0
2007-10-15 08:02:00,2.24524,2.24567,2.24524,2.24567,19500000.0
2007-10-15 08:03:00,2.24586,2.24587,2.24554,2.24564,10400000.0
2007-10-15 08:04:00,2.24569,2.24569,2.24548,2.24551,41600000.0
2007-10-15 08:05:00,2.2457,2.24585,2.24565,2.24571,9100000.0
2007-10-15 08:06:00,2.24566,2.2458,2.24566,2.2457,10400000.0
2007-10-15 08:07:00,2.24558,2.24578,2.24558,2.24578,24700000.0
2007-10-15 08:08:00,2.24574,2.24583,2.24532,2.24576,33800000.0
2007-10-15 08:09:00,2.24575,2.24582,2.24534,2.24573,36400000.0
2007-10-15 08:10:00,2.24604,2.24617,2.24597,2.24617,9100000.0
2007-10-15 08:11:00,2.24627,2.24661,2.2462,2.24661,41600000.0
2007-10-15 08:12:00,2.24658,2.24661,2.24658,2.2466,31200000.0
2007-10-15 08:13:00,2.24686,2.24686,2.2465,2.24677,10400000.0
2007-10-15 08:14:00,2.24667,2.24677,2.24636,2.24648,50700000.0
2007-10-15 08:15:00,2.24665,2.24665,2.24634,2.24643,9100000.0
2007-10-15 08:16:00,2.24626,2.24652,2.24626,2.24652,29900000.0
2007-10-15 08:17:00,2.24667,2.247,2.24667,2.247,37700000.0
2007-10-15 08:18:00,2.24671,2.24688,2.24662,2.24672,49400000.0
2007-10-15 08:19:00,2.24638,2.24638,2.24613,2.24613,23400000.0
2007-10-15 08:20:00,2.24589,2.24621,2.24589,2.24614,13000000.0
2007-10-15 08:21:00,2.24617,2.24713,2.24617,2.24713,50700000.0
2007-10-15 08:22:00,2.24719,2.24719,2.24706,2.24718,9100000.0
2007-10-15 08:23:00,2.24715,2.24724,2.24707,2.2472,9100000.0
2007-10-15 08:24:00,2.24723,2.24723,2.24702,2.2471,10400000.0
2007-10-15 08:25:00,2.24633,2.24633,2.24581,2.24581,13000000.0
2007-10-15 08:26:00,2.24575,2.24593,2.24568,2.2458,36400000.0
2007-10-15 08:27:00,2.24551,2.24566,2.2453,2.24545,14300000.0
2007-10-15 08:28:00,2.24555,2.24555,2.24485,2.24485,9100000.0
2007-10-15 08:29:00,2.24507,2.24507,2.24483,2.24483,13000000.0
2007-10-15 08:30:00,2.24533,2.24587,2.24533,2.24587,41600000.0
2007-10-15 08:31:00,2.24593,2.24665,2.24593,2.24665,44200000.0
2007-10-15 08:32:00,2.24702,2.24764,2.24702,2.24758,9100000.0
2007-10-15 08:33:00,2.24773,2.2478,2.24766,2.24777,13000000.0
2007-10-15 08:34:00,2.24784,2.2481,2.24784,2.2481,103700000.0
2007-10-15 08:35:00,2.24821,2.24854,2.24821,2.24854,14300000.0
2007-10-15 08:36:00,2.24861,2.24861,2.24838,2.24846,9100000.0
2007-10-15 08:37:00,2.24858,2.24898,2.24858,2.24898,67600000.0
2007-10-15 08:38:00,2.24921,2.24921,2.24871,2.24873,9100000.0
2007-10-15 08:39:00,2.24858,2.24858,2.2475,2.2475,10400000.0
2007-10-15 08:40:00,2.24767,2.24814,2.24753,2.24814,58500000.0
2007-10-15 08:41:00,2.24824,2.2483,2.24813,2.24813,46800000.0
2007-10-15 08:42:00,2.24823,2.24823,2.24788,2.24788,9100000.0
2007-10-15 08:43:00,2.24813,2.24849,2.24806,2.24849,14300000.0
2007-10-15 08:44:00,2.2489,2.24942,2.2489,2.24942,39000000.0
2007-10-15 08:45:00,2.24976,2.24981,2.24962,2.24962,14000000.0
2007-10-15 08:46:00,2.24954,2.24972,2.24951,2.24972,60800000.0
2007-10-15 08:47:00,2.24963,2.24979,2.2495,2.24979,10400000.0
2007-10-15 08:48:00,2.24949,2.24966,2.24897,2.24928,62400000.0
2007-10-15 08:49:00,2.24919,2.24929,2.24902,2.24929,9100000.0
2007-10-15 08:50:00,2.2492,2.24943,2.24908,2.24943,14300000.0
2007-10-15 08:51:00,2.24965,2.24984,2.24965,2.24984,13000000.0
2007-10-15 08:52:00,2.24973,2.25024,2.24967,2.25023,63700000.0
2007-10-15 08:53:00,2.25041,2.25041,2.24995,2.25012,10400000.0
2007-10-15 08:54:00,2.24987,2.25011,2.24987,2.25011,45500000.0
2007-10-15 08:55:00,2.25038,2.25058,2.25033,2.25033,79300000.0
2007-10-15 08:56:00,2.25001,2.25009,2.24985,2.24985,38700000.0
2007-10-15 08:57:00,2.24988,2.24988,2.24974,2.24985,55900000.0
2007-10-15 08:58:00,2.24981,2.24981,2.24936,2.24936,52000000.0
2007-10-15 08:59:00,2.24942,2.24942,2.2492,2.24941,61100000.0
2007-10-15 09:00:00,2.24932,2.24953,2.24928,2.24953,58500000.0
2007-10-15 09:01:00,2.24948,2.24948,2.24881,2.24881,36400000.0
2007-10-15 09:02:00,2.24904,2.24909,2.24889,2.24889,28600000.0
2007-10-15 09:03:00,2.24887,2.24898,2.24883,2.24883,24700000.0
2007-10-15 09:04:00,2.24883,2.24889,2.24874,2.24889,62400000.0
2007-10-15 09:05:00,2.24913,2.24913,2.24887,2.24903,43900000.0
2007-10-15 09:06:00,2.24902,2.24902,2.24873,2.24875,45200000.0
2007-10-15 09:07:00,2.24878,2.24928,2.24878,2.24928,50700000.0
2007-10-15 09:08:00,2.24952,2.24981,2.24932,2.24981,35100000.0
2007-10-15 09:09:00,2.24997,2.25016,2.24958,2.24958,75100000.0
2007-10-15 09:10:00,2.24993,2.25002,2.24969,2.24984,42600000.0
2007-10-15 09:11:00,2.24942,2.24968,2.24942,2.24966,74100000.0
2007-10-15 09:12:00,2.25,2.25012,2.25,2.25011,14300000.0
2007-10-15 09:13:00,2.24965,2.24965,2.24938,2.24938,85800000.0
2007-10-15 09:14:00,2.24901,2.24901,2.24872,2.24872,95600000.0
2007-10-15 09:15:00,2.24898,2.24913,2.24897,2.24912,84500000.0
2007-10-15 09:16:00,2.24921,2.2493,2.24916,2.2493,85800000.0
2007-10-15 09:17:00,2.24899,2.24913,2.24897,2.24901,89400000.0
2007-10-15 09:18:00,2.24903,2.24909,2.24883,2.24883,101400000.0
2007-10-15 09:19:00,2.24853,2.24856,2.24834,2.24846,76400000.0
2007-10-15 09:20:00,2.24872,2.24906,2.24872,2.24876,89100000.0
2007-10-15 09:21:00,2.24821,2.2487,2.24821,2.24825,93600000.0
2007-10-15 09:22:00,2.24815,2.24844,2.24799,2.24801,107900000.0
2007-10-15 09:23:00,2.24778,2.24785,2.24736,2.24785,100100000.0
2007-10-15 09:24:00,2.24757,2.24757,2.24689,2.24689,65000000.0
2007-10-15 09:25:00,2.24686,2.24735,2.24686,2.24728,63700000.0
2007-10-15 09:26:00,2.24745,2.24819,2.24745,2.24819,93600000.0
2007-10-15 09:27:00,2.24838,2.2484,2.24823,2.24836,109200000.0
2007-10-15 09:28:00,2.24845,2.24846,2.24807,2.24807,82600000.0
2007-10-15 09:29:00,2.24794,2.24794,2.24755,2.24756,74800000.0
2007-10-15 09:30:00,2.24757,2.2479,2.24757,2.2479,46500000.0
2007-10-15 09:31:00,2.24788,2.24833,2.24788,2.24793,39000000.0
2007-10-15 09:32:00,2.2482,2.24823,2.24803,2.24814,76700000.0
2007-10-15 09:33:00,2.24845,2.24845,2.24821,2.24821,55600000.0
2007-10-15 09:34:00,2.24838,2.24838,2.24786,2.24786,53300000.0
2007-10-15 09:35:00,2.24776,2.2481,2.24771,2.24773,79300000.0
2007-10-15 09:36:00,2.24755,2.24768,2.24751,2.24754,60800000.0
2007-10-15 09:37:00,2.24792,2.24844,2.24792,2.24844,81900000.0
2007-10-15 09:38:00,2.24857,2.24863,2.24851,2.24851,42900000.0
2007-10-15 09:39:00,2.24876,2.24886,2.24868,2.2487,71200000.0
2007-10-15 09:40:00,2.24881,2.24881,2.2485,2.24866,72500000.0
2007-10-15 09:41:00,2.2485,2.24865,2.24837,2.24865,68600000.0
2007-10-15 09:42:00,2.24865,2.24865,2.24781,2.24781,93300000.0
2007-10-15 09:43:00,2.24784,2.24801,2.24784,2.24791,80600000.0
2007-10-15 09:44:00,2.24802,2.24802,2.24785,2.24785,55900000.0
2007-10-15 09:45:00,2.24801,2.24827,2.24798,2.24805,36400000.0
2007-10-15 09:46:00,2.24812,2.24831,2.24812,2.24828,54600000.0
2007-10-15 09:47:00,2.24833,2.2486,2.24826,2.2486,53000000.0
2007-10-15 09:48:00,2.24845,2.24848,2.24837,2.24845,72500000.0
2007-10-15 09:49:00,2.24859,2.24859,2.24809,2.24809,51700000.0
2007-10-15 09:50:00,2.24814,2.24831,2.24814,2.24815,76400000.0
2007-10-15 09:51:00,2.2485,2.24877,2.24829,2.24877,55900000.0
2007-10-15 09:52:00,2.24863,2.24893,2.24863,2.24893,61100000.0
2007-10-15 09:53:00,2.24894,2.24911,2.24887,2.24887,55600000.0
2007-10-15 09:54:00,2.2489,2.24895,2.24874,2.24895,63700000.0
2007-10-15 09:55:00,2.2487,2.24948,2.24869,2.24948,66300000.0
2007-10-15 09:56:00,2.24981,2.24981,2.24957,2.24957,55900000.0
2007-10-15 09:57:00,2.24935,2.24935,2.24916,2.24916,54600000.0
2007-10-15 09:58:00,2.24928,2.24934,2.24925,2.24927,79300000.0
2007-10-15 09:59:00,2.24926,2.24943,2.24926,2.24943,66000000.0
2007-10-15 10:00:00,2.24961,2.24977,2.24926,2.24926,87100000.0
2007-10-15 10:01:00,2.24902,2.24955,2.249,2.24955,14300000.0
2007-10-15 10:02:00,2.24895,2.24895,2.24793,2.24793,9100000.0
2007-10-15 10:03:00,2.24789,2.24803,2.2478,2.24794,55900000.0
2007-10-15 10:04:00,2.24793,2.24819,2.24775,2.24819,10400000.0
2007-10-15 10:05:00,2.24853,2.24859,2.24845,2.2485,66300000.0
2007-10-15 10:06:00,2.24864,2.24874,2.24855,2.24855,66300000.0
2007-10-15 10:07:00,2.24852,2.24865,2.2484,2.2484,84500000.0
2007-10-15 10:08:00,2.24827,2.24841,2.24818,2.24818,75100000.0
2007-10-15 10:09:00,2.24782,2.24782,2.24746,2.24756,92300000.0
2007-10-15 10:10:00,2.24736,2.24765,2.24734,2.2476,85500000.0
2007-10-15 10:11:00,2.24777,2.24791,2.24764,2.24791,100100000.0
2007-10-15 10:12:00,2.24798,2.2485,2.24798,2.24823,105300000.0
2007-10-15 10:13:00,2.24775,2.24818,2.24764,2.24799,76400000.0
2007-10-15 10:14:00,2.24851,2.2486,2.24825,2.24825,79300000.0
2007-10-15 10:15:00,2.24818,2.24843,2.24805,2.24843,78000000.0
2007-10-15 10:16:00,2.24854,2.24859,2.24843,2.24853,65000000.0
2007-10-15 10:17:00,2.24852,2.24874,2.24852,2.24867,79000000.0
2007-10-15 10:18:00,2.24883,2.24937,2.24877,2.24937,72800000.0
2007-10-15 10:19:00,2.24952,2.24987,2.24952,2.24987,97200000.0
2007-10-15 10:20:00,2.25009,2.25009,2.24983,2.25003,80300000.0
2007-10-15 10:21:00,2.2498,2.2498,2.24935,2.24935,10400000.0
2007-10-15 10:22:00,2.24901,2.24901,2.24845,2.24854,74100000.0
2007-10-15 10:23:00,2.24858,2.24858,2.24774,2.24774,78000000.0
2007-10-15 10:24:00,2.24774,2.248,2.24766,2.24799,72800000.0
2007-10-15 10:25:00,2.24794,2.248,2.24762,2.24762,102700000.0
2007-10-15 10:26:00,2.24768,2.248,2.24768,2.248,97600000.0
2007-10-15 10:27:00,2.24804,2.24823,2.24804,2.24806,92300000.0
2007-10-15 10:28:00,2.24805,2.24817,2.24779,2.24779,65000000.0
2007-10-15 10:29:00,2.24763,2.24763,2.24726,2.24734,67600000.0
2007-10-15 10:30:00,2.24748,2.2476,2.24742,2.24749,58500000.0
2007-10-15 10:31:00,2.24759,2.24821,2.24759,2.24821,49400000.0
2007-10-15 10:32:00,2.2485,2.24852,2.24837,2.24852,55900000.0
2007-10-15 10:33:00,2.24831,2.24852,2.24829,2.24829,36100000.0
2007-10-15 10:34:00,2.2483,2.24854,2.2483,2.24848,41300000.0
2007-10-15 10:35:00,2.24851,2.24856,2.24838,2.24845,49400000.0
2007-10-15 10:36:00,2.2486,2.24877,2.2485,2.24877,66300000.0
2007-10-15 10:37:00,2.24883,2.24893,2.24868,2.24893,37700000.0
2007-10-15 10:38:00,2.24896,2.24906,2.24867,2.24867,49400000.0
2007-10-15 10:39:00,2.24863,2.24863,2.24826,2.2484,9100000.0
2007-10-15 10:40:00,2.24818,2.24818,2.24779,2.24782,55900000.0
2007-10-15 10:41:00,2.2479,2.2479,2.24765,2.24779,54300000.0
2007-10-15 10:42:00,2.24776,2.24776,2.24754,2.24756,68900000.0
2007-10-15 10:43:00,2.24761,2.24771,2.24748,2.24771,40000000.0
2007-10-15 10:44:00,2.24773,2.24773,2.24751,2.24751,35100000.0
2007-10-15 10:45:00,2.24768,2.24798,2.24768,2.24798,13000000.0
2007-10-15 10:46:00,2.24823,2.24832,2.24812,2.24826,49100000.0
2007-10-15 10:47:00,2.24823,2.24826,2.24802,2.24825,53300000.0
2007-10-15 10:48:00,2.2484,2.24852,2.24818,2.24852,61100000.0
2007-10-15 10:49:00,2.24885,2.24925,2.24885,2.24925,80600000.0
2007-10-15 10:50:00,2.24933,2.24933,2.249,2.249,58500000.0
2007-10-15 10:51:00,2.24883,2.24883,2.24865,2.24875,10400000.0
2007-10-15 10:52:00,2.24857,2.24857,2.24841,2.24856,74100000.0
2007-10-15 10:53:00,2.24874,2.24874,2.24842,2.24856,88400000.0
2007-10-15 10:54:00,2.24843,2.24846,2.24836,2.24836,72800000.0
2007-10-15 10:55:00,2.24842,2.24871,2.24842,2.24868,73800000.0
2007-10-15 10:56:00,2.2489,2.2489,2.2487,2.24877,62400000.0
2007-10-15 10:57:00,2.24889,2.24889,2.24872,2.24877,60800000.0
2007-10-15 10:58:00,2.24887,2.24917,2.24887,2.24917,73800000.0
2007-10-15 10:59:00,2.24913,2.24933,2.24906,2.24933,63700000.0
2007-10-15 11:00:00,2.24945,2.24945,2.24904,2.24904,57200000.0
2007-10-15 11:01:00,2.24893,2.24911,2.24883,2.249,67600000.0
2007-10-15 11:02:00,2.24858,2.24926,2.24858,2.24913,61100000.0
2007-10-15 11:03:00,2.24906,2.2494,2.24906,2.24929,66300000.0
2007-10-15 11:04:00,2.24932,2.24932,2.24898,2.24898,55900000.0
2007-10-15 11:05:00,2.2491,2.24954,2.2491,2.24939,28600000.0
2007-10-15 11:06:00,2.24932,2.24943,2.24925,2.24925,44200000.0
2007-10-15 11:07:00,2.24922,2.24956,2.24922,2.24947,54600000.0
2007-10-15 11:08:00,2.24943,2.24943,2.24916,2.24942,41600000.0
2007-10-15 11:09:00,2.24945,2.24951,2.2493,2.24944,55900000.0
2007-10-15 11:10:00,2.24929,2.24929,2.24896,2.2491,55600000.0
2007-10-15 11:11:00,2.24895,2.24927,2.24895,2.24919,44200000.0
2007-10-15 11:12:00,2.24918,2.24918,2.24898,2.24905,46800000.0
2007-10-15 11:13:00,2.24894,2.24921,2.24894,2.24921,81900000.0
2007-10-15 11:14:00,2.24902,2.24965,2.24902,2.24938,66000000.0
2007-10-15 11:15:00,2.2497,2.2497,2.24935,2.24935,62400000.0
2007-10-15 11:16:00,2.24937,2.24937,2.24928,2.24937,35100000.0
2007-10-15 11:17:00,2.24941,2.24974,2.24936,2.24955,68900000.0
2007-10-15 11:18:00,2.24962,2.2498,2.24951,2.2498,84500000.0
2007-10-15 11:19:00,2.25021,2.25075,2.25021,2.25046,84200000.0
2007-10-15 11:20:00,2.25034,2.25039,2.24974,2.24974,93300000.0
2007-10-15 11:21:00,2.24904,2.24918,2.24869,2.24869,61100000.0
2007-10-15 11:22:00,2.24891,2.24891,2.24815,2.24815,83200000.0
2007-10-15 11:23:00,2.24788,2.24788,2.24762,2.24769,11700000.0
2007-10-15 11:24:00,2.24748,2.24779,2.24748,2.24755,65000000.0
2007-10-15 11:25:00,2.24745,2.24751,2.2473,2.2473,65700000.0
2007-10-15 11:26:00,2.24724,2.24733,2.24696,2.24696,59800000.0
2007-10-15 11:27:00,2.24684,2.24715,2.24682,2.24715,62400000.0
2007-10-15 11:28:00,2.24713,2.24713,2.24694,2.24696,91000000.0
2007-10-15 11:29:00,2.24651,2.2466,2.24628,2.24628,10100000.0
2007-10-15 11:30:00,2.2463,2.24661,2.24627,2.24661,54600000.0
2007-10-15 11:31:00,2.24697,2.24697,2.24646,2.24662,79300000.0
2007-10-15 11:32:00,2.24654,2.24654,2.24626,2.24628,71200000.0
2007-10-15 11:33:00,2.24613,2.24619,2.24612,2.24613,57200000.0
2007-10-15 11:34:00,2.24635,2.24639,2.24626,2.24639,57200000.0
2007-10-15 11:35:00,2.24644,2.24652,2.24643,2.24649,10400000.0
2007-10-15 11:36:00,2.24616,2.24634,2.2456,2.24633,83200000.0
2007-10-15 11:37:00,2.2463,2.24646,2.24629,2.24638,67600000.0
2007-10-15 11:38:00,2.24646,2.2465,2.24626,2.24644,92000000.0
2007-10-15 11:39:00,2.2464,2.24664,2.2464,2.24641,84500000.0
2007-10-15 11:40:00,2.24566,2.24567,2.24534,2.24534,75400000.0
2007-10-15 11:41:00,2.24502,2.24509,2.24489,2.24493,66000000.0
2007-10-15 11:42:00,2.24475,2.2453,2.24475,2.2453,61100000.0
2007-10-15 11:43:00,2.24536,2.24558,2.24536,2.24557,106600000.0
2007-10-15 11:44:00,2.24569,2.24603,2.24569,2.24602,99500000.0
2007-10-15 11:45:00,2.24596,2.24596,2.24565,2.24583,88400000.0
2007-10-15 11:46:00,2.24582,2.24582,2.24549,2.24549,53000000.0
2007-10-15 11:47:00,2.24553,2.24578,2.24553,2.24578,33800000.0
2007-10-15 11:48:00,2.24602,2.24642,2.24602,2.24642,50400000.0
2007-10-15 11:49:00,2.24637,2.24645,2.2462,2.24645,69900000.0
2007-10-15 11:50:00,2.24648,2.24722,2.24648,2.24722,70200000.0
2007-10-15 11:51:00,2.24734,2.24761,2.24734,2.24761,10400000.0
2007-10-15 11:52:00,2.2478,2.2483,2.2478,2.24829,54600000.0
2007-10-15 11:53:00,2.24839,2.24855,2.24838,2.24848,84500000.0
2007-10-15 11:54:00,2.24845,2.2485,2.24823,2.24823,71500000.0
2007-10-15 11:55:00,2.24832,2.24838,2.24812,2.24835,65000000.0
2007-10-15 11:56:00,2.24844,2.2485,2.24835,2.24837,76700000.0
2007-10-15 11:57:00,2.24807,2.2482,2.24794,2.24794,50700000.0
2007-10-15 11:58:00,2.24781,2.24781,2.24749,2.24749,62400000.0
2007-10-15 11:59:00,2.24721,2.24734,2.2472,2.2472,80300000.0
2007-10-15 12:00:00,2.24688,2.24688,2.24652,2.24669,58500000.0
2007-10-15 12:01:00,2.24678,2.24683,2.24665,2.24665,79300000.0
2007-10-15 12:02:00,2.24715,2.24749,2.24715,2.24746,63100000.0
2007-10-15 12:03:00,2.2474,2.24769,2.24727,2.24769,87100000.0
2007-10-15 12:04:00,2.24775,2.24823,2.24775,2.24811,61100000.0
2007-10-15 12:05:00,2.24807,2.2483,2.24807,2.2483,92000000.0
2007-10-15 12:06:00,2.24811,2.24828,2.24801,2.24813,45200000.0
2007-10-15 12:07:00,2.24815,2.24815,2.2478,2.24801,40300000.0
2007-10-15 12:08:00,2.2478,2.24836,2.24768,2.24836,63700000.0
2007-10-15 12:09:00,2.2484,2.2484,2.24826,2.24826,33800000.0
2007-10-15 12:10:00,2.2482,2.2489,2.2482,2.24873,44200000.0
2007-10-15 12:11:00,2.2488,2.24893,2.24878,2.24886,67600000.0
2007-10-15 12:12:00,2.24902,2.24902,2.24878,2.24878,76700000.0
2007-10-15 12:13:00,2.2486,2.2486,2.24735,2.24735,61100000.0
2007-10-15 12:14:00,2.24726,2.24726,2.24709,2.24726,76700000.0
2007-10-15 12:15:00,2.24743,2.24771,2.24743,2.24769,65000000.0
2007-10-15 12:16:00,2.24781,2.24789,2.24778,2.24781,78000000.0
2007-10-15 12:17:00,2.24808,2.24837,2.24808,2.24837,58200000.0
2007-10-15 12:18:00,2.24844,2.24866,2.24844,2.24866,68900000.0
2007-10-15 12:19:00,2.24872,2.24874,2.24863,2.24874,72800000.0
2007-10-15 12:20:00,2.2489,2.24933,2.2489,2.24932,55900000.0
2007-10-15 12:21:00,2.24969,2.24987,2.24969,2.24986,76700000.0
2007-10-15 12:22:00,2.25,2.25037,2.25,2.25037,79300000.0
2007-10-15 12:23:00,2.25028,2.25043,2.25016,2.25043,10400000.0
2007-10-15 12:24:00,2.25027,2.2505,2.25027,2.25029,66300000.0
2007-10-15 12:25:00,2.25045,2.25045,2.25011,2.25011,9100000.0
2007-10-15 12:26:00,2.25019,2.25019,2.24947,2.24947,66000000.0
2007-10-15 12:27:00,2.24948,2.24962,2.2494,2.24962,61100000.0
2007-10-15 12:28:00,2.24975,2.24984,2.24948,2.24948,71500000.0
2007-10-15 12:29:00,2.2481,2.25001,2.24793,2.24793,91000000.0
2007-10-15 12:30:00,2.24912,2.2501,2.24819,2.24819,82900000.0
2007-10-15 12:31:00,2.2492,2.2492,2.24853,2.24853,62400000.0
2007-10-15 12:32:00,2.24798,2.24817,2.24798,2.24798,75400000.0
2007-10-15 12:33:00,2.24813,2.24823,2.24798,2.24798,95900000.0
2007-10-15 12:34:00,2.24804,2.24849,2.24804,2.24849,23400000.0
2007-10-15 12:35:00,2.24836,2.24859,2.24836,2.24846,37700000.0
2007-10-15 12:36:00,2.2484,2.2484,2.24823,2.2483,59800000.0
2007-10-15 12:37:00,2.24849,2.2489,2.24849,2.2489,14300000.0
2007-10-15 12:38:00,2.24923,2.24936,2.24909,2.24909,47800000.0
2007-10-15 12:39:00,2.24937,2.24988,2.24937,2.24954,58200000.0
2007-10-15 12:40:00,2.24921,2.24921,2.24915,2.24915,33800000.0
2007-10-15 12:41:00,2.24917,2.24957,2.24917,2.24957,32500000.0
2007-10-15 12:42:00,2.24958,2.24974,2.24951,2.24974,52000000.0
2007-10-15 12:43:00,2.2498,2.24986,2.24978,2.24978,53300000.0
2007-10-15 12:44:00,2.24981,2.24999,2.24981,2.24999,45500000.0
2007-10-15 12:45:00,2.25008,2.25033,2.25008,2.25017,43900000.0
2007-10-15 12:46:00,2.24975,2.24983,2.24925,2.24959,63700000.0
2007-10-15 12:47:00,2.25009,2.25015,2.25004,2.25004,9100000.0
2007-10-15 12:48:00,2.25032,2.25056,2.25026,2.25026,40000000.0
2007-10-15 12:49:00,2.25012,2.25032,2.25012,2.25032,70200000.0
2007-10-15 12:50:00,2.25036,2.25047,2.25032,2.25039,46800000.0
2007-10-15 12:51:00,2.2505,2.2505,2.25021,2.25021,52700000.0
2007-10-15 12:52:00,2.25029,2.25029,2.24989,2.24989,41600000.0
2007-10-15 12:53:00,2.24996,2.25009,2.24996,2.25009,42900000.0
2007-10-15 12:54:00,2.25019,2.25056,2.25019,2.25022,27300000.0
2007-10-15 12:55:00,2.25023,2.25041,2.25023,2.25041,11700000.0
2007-10-15 12:56:00,2.25014,2.25034,2.25001,2.25001,13000000.0
2007-10-15 12:57:00,2.25021,2.25021,2.25011,2.25015,10400000.0
2007-10-15 12:58:00,2.25045,2.2506,2.25026,2.25051,35100000.0
2007-10-15 12:59:00,2.2505,2.25122,2.25038,2.25122,40300000.0
2007-10-15 13:00:00,2.25216,2.25216,2.25175,2.25175,20800000.0
2007-10-15 13:01:00,2.2514,2.2515,2.25135,2.25143,54300000.0
2007-10-15 13:02:00,2.25139,2.25139,2.25103,2.25103,49400000.0
2007-10-15 13:03:00,2.25121,2.25131,2.25102,2.25102,9100000.0
2007-10-15 13:04:00,2.25095,2.25129,2.25095,2.25129,26000000.0
2007-10-15 13:05:00,2.25129,2.25129,2.25113,2.25113,19500000.0
2007-10-15 13:06:00,2.25146,2.25162,2.25142,2.25162,28600000.0
2007-10-15 13:07:00,2.25176,2.25176,2.25171,2.25176,19500000.0
2007-10-15 13:08:00,2.25186,2.25225,2.25186,2.25214,24700000.0
2007-10-15 13:09:00,2.25214,2.25244,2.25214,2.25232,32500000.0
2007-10-15 13:10:00,2.25236,2.25236,2.25193,2.25196,62400000.0
2007-10-15 13:11:00,2.25202,2.25202,2.25189,2.25194,41600000.0
2007-10-15 13:12:00,2.25172,2.25181,2.25172,2.25173,15600000.0
2007-10-15 13:13:00,2.25187,2.25201,2.25178,2.25178,26000000.0
2007-10-15 13:14:00,2.25167,2.25175,2.25155,2.25168,46800000.0
2007-10-15 13:15:00,2.2519,2.25232,2.2519,2.25201,60800000.0
2007-10-15 13:16:00,2.25195,2.25222,2.25195,2.25208,50400000.0
2007-10-15 13:17:00,2.25177,2.25177,2.25122,2.25122,41600000.0
2007-10-15 13:18:00,2.25126,2.2514,2.25125,2.25138,57200000.0
2007-10-15 13:19:00,2.25161,2.25177,2.25158,2.25177,10400000.0
2007-10-15 13:20:00,2.25174,2.25174,2.2516,2.25162,61100000.0
2007-10-15 13:21:00,2.2514,2.2514,2.25116,2.25116,14300000.0
2007-10-15 13:22:00,2.25099,2.25105,2.25084,2.25105,66000000.0
2007-10-15 13:23:00,2.251,2.25101,2.25077,2.251,9100000.0
2007-10-15 13:24:00,2.25102,2.25119,2.25101,2.25116,68300000.0
2007-10-15 13:25:00,2.25115,2.25115,2.25098,2.25112,82900000.0
2007-10-15 13:26:00,2.25113,2.25113,2.25078,2.25078,75400000.0
2007-10-15 13:27:00,2.25082,2.25126,2.25082,2.25092,84500000.0
2007-10-15 13:28:00,2.25102,2.25102,2.25087,2.25092,72800000.0
2007-10-15 13:29:00,2.25092,2.25106,2.25092,2.25102,76700000.0
2007-10-15 13:30:00,2.25075,2.25075,2.25023,2.25027,53300000.0
2007-10-15 13:31:00,2.25041,2.25076,2.25041,2.25063,45200000.0
2007-10-15 13:32:00,2.25058,2.25076,2.25055,2.25071,59800000.0
2007-10-15 13:33:00,2.25047,2.25056,2.25046,2.25051,50700000.0
2007-10-15 13:34:00,2.25062,2.25071,2.25045,2.25071,59500000.0
2007-10-15 13:35:00,2.25073,2.25081,2.25067,2.2507,26000000.0
2007-10-15 13:36:00,2.25058,2.25058,2.25038,2.25039,48100000.0
2007-10-15 13:37:00,2.25051,2.25051,2.25026,2.25026,45500000.0
2007-10-15 13:38:00,2.25004,2.25005,2.24982,2.24988,43900000.0
2007-10-15 13:39:00,2.25009,2.25031,2.25006,2.2503,40300000.0
2007-10-15 13:40:00,2.24997,2.25011,2.2499,2.25002,48100000.0
2007-10-15 13:41:00,2.24963,2.24977,2.24959,2.24962,50700000.0
2007-10-15 13:42:00,2.24974,2.24995,2.24963,2.24988,70200000.0
2007-10-15 13:43:00,2.24964,2.25,2.24964,2.24986,52000000.0
2007-10-15 13:44:00,2.24972,2.25008,2.24972,2.25003,34800000.0
2007-10-15 13:45:00,2.25,2.25023,2.25,2.25017,27300000.0
2007-10-15 13:46:00,2.25033,2.2508,2.25033,2.2506,24700000.0
2007-10-15 13:47:00,2.25077,2.25129,2.25077,2.25129,24400000.0
2007-10-15 13:48:00,2.25124,2.25124,2.2508,2.2508,40300000.0
2007-10-15 13:49:00,2.25042,2.2506,2.25041,2.2506,33800000.0
2007-10-15 13:50:00,2.2506,2.2506,2.25027,2.25027,33800000.0
2007-10-15 13:51:00,2.25049,2.25053,2.25041,2.25048,40300000.0
2007-10-15 13:52:00,2.25065,2.25065,2.24972,2.24972,40300000.0
2007-10-15 13:53:00,2.24987,2.25004,2.24983,2.24992,37700000.0
2007-10-15 13:54:00,2.24988,2.24998,2.24963,2.24998,67600000.0
2007-10-15 13:55:00,2.25002,2.25023,2.24988,2.24988,46800000.0
2007-10-15 13:56:00,2.24994,2.25,2.24992,2.25,42900000.0
2007-10-15 13:57:00,2.2501,2.25101,2.2501,2.25101,39000000.0
2007-10-15 13:58:00,2.25087,2.25087,2.25069,2.25076,29900000.0
2007-10-15 13:59:00,2.25071,2.25071,2.25043,2.25052,22100000.0
2007-10-15 14:00:00,2.2508,2.2509,2.25078,2.2509,49400000.0
2007-10-15 14:01:00,2.25084,2.25118,2.25084,2.25101,16900000.0
2007-10-15 14:02:00,2.25103,2.25104,2.25089,2.25089,53300000.0
2007-10-15 14:03:00,2.25088,2.25088,2.2501,2.2501,28300000.0
2007-10-15 14:04:00,2.25027,2.25053,2.25026,2.25053,41600000.0
2007-10-15 14:05:00,2.25068,2.25073,2.2506,2.25061,50700000.0
2007-10-15 14:06:00,2.25055,2.25055,2.25044,2.25048,45500000.0
2007-10-15 14:07:00,2.25038,2.25042,2.25027,2.25042,55900000.0
2007-10-15 14:08:00,2.25042,2.25042,2.25033,2.25035,55900000.0
2007-10-15 14:09:00,2.25029,2.25029,2.25013,2.25013,44200000.0
2007-10-15 14:10:00,2.25004,2.25004,2.24977,2.2498,39000000.0
2007-10-15 14:11:00,2.24986,2.24986,2.24965,2.24984,54600000.0
2007-10-15 14:12:00,2.24999,2.24999,2.24981,2.24981,39000000.0
2007-10-15 14:13:00,2.24989,2.25018,2.24985,2.25018,48100000.0
2007-10-15 14:14:00,2.25012,2.25019,2.2499,2.25011,42900000.0
2007-10-15 14:15:00,2.25035,2.25035,2.25009,2.2503,37700000.0
2007-10-15 14:16:00,2.25019,2.25024,2.24995,2.24995,58200000.0
2007-10-15 14:17:00,2.24988,2.24993,2.24976,2.24993,9100000.0
2007-10-15 14:18:00,2.25006,2.25006,2.24985,2.24985,22100000.0
2007-10-15 14:19:00,2.24989,2.25085,2.24989,2.25085,63400000.0
2007-10-15 14:20:00,2.25094,2.2512,2.25084,2.25084,27300000.0
2007-10-15 14:21:00,2.25069,2.25069,2.2502,2.2502,31200000.0
2007-10-15 14:22:00,2.25035,2.25069,2.25035,2.25069,18200000.0
2007-10-15 14:23:00,2.25074,2.25081,2.25062,2.25062,36400000.0
2007-10-15 14:24:00,2.25103,2.25114,2.25044,2.25044,32500000.0
2007-10-15 14:25:00,2.25067,2.25082,2.25058,2.25064,26000000.0
2007-10-15 14:26:00,2.25063,2.25077,2.25056,2.25077,22100000.0
2007-10-15 14:27:00,2.25073,2.25073,2.25038,2.25053,26000000.0
2007-10-15 14:28:00,2.25058,2.25113,2.25058,2.25113,13000000.0
2007-10-15 14:29:00,2.25098,2.25133,2.25098,2.25133,19500000.0
2007-10-15 14:30:00,2.25103,2.25107,2.25061,2.25061,19500000.0
2007-10-15 14:31:00,2.2505,2.25057,2.2502,2.2502,9100000.0
2007-10-15 14:32:00,2.25004,2.25026,2.24935,2.24935,9100000.0
2007-10-15 14:33:00,2.24947,2.24963,2.24928,2.24951,10400000.0
2007-10-15 14:34:00,2.24925,2.24925,2.24901,2.24901,10400000.0
2007-10-15 14:35:00,2.24913,2.24926,2.24906,2.2492,9100000.0
2007-10-15 14:36:00,2.24931,2.2495,2.24931,2.2495,9100000.0
2007-10-15 14:37:00,2.24963,2.24995,2.24957,2.24995,13000000.0
2007-10-15 14:38:00,2.24941,2.24941,2.24911,2.24911,9100000.0
2007-10-15 14:39:00,2.24942,2.24942,2.2493,2.2494,10400000.0
2007-10-15 14:40:00,2.24948,2.24972,2.24943,2.24972,9100000.0
2007-10-15 14:41:00,2.24971,2.24984,2.24962,2.24984,11700000.0
2007-10-15 14:42:00,2.25007,2.25012,2.24983,2.24991,13000000.0
2007-10-15 14:43:00,2.25001,2.25023,2.25001,2.25017,9100000.0
2007-10-15 14:44:00,2.25018,2.25018,2.24996,2.24996,11700000.0
2007-10-15 14:45:00,2.25001,2.25015,2.24986,2.24986,9100000.0
2007-10-15 14:46:00,2.24945,2.24975,2.24945,2.24975,11700000.0
2007-10-15 14:47:00,2.25026,2.25045,2.25012,2.25012,9100000.0
2007-10-15 14:48:00,2.25042,2.25118,2.25042,2.25118,13000000.0
2007-10-15 14:49:00,2.25147,2.25173,2.25147,2.25152,14300000.0
2007-10-15 14:50:00,2.25097,2.25128,2.25051,2.25051,10400000.0
2007-10-15 14:51:00,2.25052,2.25086,2.25043,2.25047,11700000.0
2007-10-15 14:52:00,2.25045,2.25056,2.25037,2.25048,14300000.0
2007-10-15 14:53:00,2.25086,2.25119,2.25086,2.25098,13000000.0
2007-10-15 14:54:00,2.25093,2.25136,2.25093,2.25128,10400000.0
2007-10-15 14:55:00,2.25128,2.25142,2.25124,2.25124,13000000.0
2007-10-15 14:56:00,2.25112,2.25114,2.25098,2.25103,11700000.0
2007-10-15 14:57:00,2.25107,2.25145,2.25107,2.2514,13000000.0
2007-10-15 14:58:00,2.25141,2.25161,2.25141,2.25156,14300000.0
2007-10-15 14:59:00,2.25151,2.25168,2.25138,2.25145,14300000.0
2007-10-15 15:00:00,2.25157,2.25188,2.25148,2.25162,10400000.0
2007-10-15 15:01:00,2.25138,2.25159,2.25135,2.25159,10400000.0
2007-10-15 15:02:00,2.25144,2.25155,2.2513,2.2513,9100000.0
2007-10-15 15:03:00,2.25149,2.25175,2.25148,2.25169,10400000.0
2007-10-15 15:04:00,2.2519,2.25206,2.25171,2.25171,11700000.0
2007-10-15 15:05:00,2.25176,2.25204,2.25176,2.25204,10400000.0
2007-10-15 15:06:00,2.25227,2.25242,2.25225,2.25237,11700000.0
2007-10-15 15:07:00,2.25267,2.25267,2.25244,2.25252,9100000.0
2007-10-15 15:08:00,2.25244,2.25251,2.2523,2.2525,13000000.0
2007-10-15 15:09:00,2.25253,2.25265,2.25253,2.25259,13000000.0
2007-10-15 15:10:00,2.25241,2.25246,2.25219,2.25238,9100000.0
2007-10-15 15:11:00,2.25233,2.25245,2.25217,2.25228,13000000.0
2007-10-15 15:12:00,2.25177,2.25177,2.2514,2.25147,10400000.0
2007-10-15 15:13:00,2.25137,2.25142,2.25121,2.25135,9100000.0
2007-10-15 15:14:00,2.25173,2.25204,2.25173,2.25204,11700000.0
2007-10-15 15:15:00,2.25204,2.25234,2.25204,2.25234,9100000.0
2007-10-15 15:16:00,2.25235,2.25242,2.25223,2.25234,10400000.0
2007-10-15 15:17:00,2.25211,2.25221,2.25165,2.25188,11700000.0
2007-10-15 15:18:00,2.25191,2.25226,2.25191,2.25226,10400000.0
2007-10-15 15:19:00,2.25256,2.25293,2.25256,2.25293,9100000.0
2007-10-15 15:20:00,2.25291,2.25291,2.2526,2.25264,9100000.0
2007-10-15 15:21:00,2.2523,2.25235,2.25203,2.25235,10400000.0
2007-10-15 15:22:00,2.25215,2.25215,2.2518,2.2521,8800000.0
2007-10-15 15:23:00,2.25227,2.2529,2.25217,2.2529,9100000.0
2007-10-15 15:24:00,2.2534,2.25353,2.25338,2.25338,9100000.0
2007-10-15 15:25:00,2.25322,2.25335,2.2532,2.25332,9100000.0
2007-10-15 15:26:00,2.25308,2.2534,2.25304,2.25334,13000000.0
2007-10-15 15:27:00,2.25355,2.25379,2.25355,2.25369,14300000.0
2007-10-15 15:28:00,2.2536,2.25365,2.2534,2.25357,14300000.0
2007-10-15 15:29:00,2.253,2.25327,2.253,2.25327,13000000.0
2007-10-15 15:30:00,2.25343,2.25354,2.25332,2.25332,10400000.0
2007-10-15 15:31:00,2.25312,2.25316,2.25297,2.25297,11700000.0
2007-10-15 15:32:00,2.25264,2.25264,2.25241,2.25241,9100000.0
2007-10-15 15:33:00,2.25234,2.25238,2.25212,2.25212,9100000.0
2007-10-15 15:34:00,2.25212,2.25231,2.25212,2.25216,13000000.0
2007-10-15 15:35:00,2.25222,2.25262,2.25222,2.25262,8800000.0
2007-10-15 15:36:00,2.25256,2.25269,2.2525,2.25266,14300000.0
2007-10-15 15:37:00,2.25265,2.25279,2.25253,2.25253,10400000.0
2007-10-15 15:38:00,2.25274,2.25274,2.25255,2.2527,10400000.0
2007-10-15 15:39:00,2.25284,2.253,2.25276,2.2529,9100000.0
2007-10-15 15:40:00,2.25297,2.25317,2.25297,2.25313,9100000.0
2007-10-15 15:41:00,2.25307,2.25333,2.25298,2.25333,10400000.0
2007-10-15 15:42:00,2.2533,2.25331,2.2531,2.25315,10100000.0
2007-10-15 15:43:00,2.25335,2.25335,2.25301,2.25301,10400000.0
2007-10-15 15:44:00,2.25302,2.25315,2.25298,2.25298,9100000.0
2007-10-15 15:45:00,2.25317,2.25349,2.25317,2.25324,11700000.0
2007-10-15 15:46:00,2.2531,2.2531,2.2527,2.25271,10400000.0
2007-10-15 15:47:00,2.25294,2.25314,2.2529,2.25308,9100000.0
2007-10-15 15:48:00,2.25307,2.25307,2.25279,2.25279,10100000.0
2007-10-15 15:49:00,2.25253,2.25253,2.25218,2.25235,9100000.0
2007-10-15 15:50:00,2.25279,2.25324,2.25279,2.25305,13000000.0
2007-10-15 15:51:00,2.25282,2.25282,2.25257,2.25262,9100000.0
2007-10-15 15:52:00,2.25285,2.25285,2.25265,2.25285,10400000.0
2007-10-15 15:53:00,2.25268,2.25268,2.25261,2.25266,9100000.0
2007-10-15 15:54:00,2.25267,2.25303,2.25267,2.25303,9100000.0
2007-10-15 15:55:00,2.25293,2.25302,2.25275,2.25302,10400000.0
2007-10-15 15:56:00,2.25306,2.25336,2.253,2.25336,13000000.0
2007-10-15 15:57:00,2.2534,2.25366,2.25332,2.25366,11700000.0
2007-10-15 15:58:00,2.25394,2.25413,2.25379,2.25379,9100000.0
2007-10-15 15:59:00,2.25313,2.25337,2.25307,2.25307,14300000.0
2007-10-15 16:00:00,2.25323,2.25384,2.25323,2.25384,10400000.0
2007-10-15 16:01:00,2.25376,2.25376,2.25324,2.25324,8800000.0
2007-10-15 16:02:00,2.25339,2.25347,2.25316,2.25316,11700000.0
2007-10-15 16:03:00,2.25319,2.25319,2.25251,2.25251,9100000.0
2007-10-15 16:04:00,2.25267,2.2528,2.25258,2.25277,14300000.0
2007-10-15 16:05:00,2.25286,2.25433,2.25286,2.25433,10400000.0
2007-10-15 16:06:00,2.25424,2.25428,2.25409,2.25416,9100000.0
2007-10-15 16:07:00,2.25438,2.2545,2.25438,2.2545,9100000.0
2007-10-15 16:08:00,2.25453,2.25453,2.25438,2.25438,9100000.0
2007-10-15 16:09:00,2.25403,2.25403,2.25365,2.25367,13000000.0
2007-10-15 16:10:00,2.2536,2.25383,2.25356,2.25383,14300000.0
2007-10-15 16:11:00,2.25359,2.25377,2.25359,2.25377,9100000.0
2007-10-15 16:12:00,2.25388,2.25423,2.25388,2.25402,14300000.0
2007-10-15 16:13:00,2.25425,2.25434,2.25401,2.25402,9100000.0
2007-10-15 16:14:00,2.25381,2.25407,2.25374,2.25407,10400000.0
2007-10-15 16:15:00,2.25402,2.25442,2.25402,2.25442,10400000.0
2007-10-15 16:16:00,2.25441,2.25442,2.25418,2.25442,10400000.0
2007-10-15 16:17:00,2.25453,2.25453,2.25422,2.25422,10400000.0
2007-10-15 16:18:00,2.25424,2.25424,2.25392,2.25392,10400000.0
2007-10-15 16:19:00,2.25371,2.25371,2.25342,2.25344,10400000.0
2007-10-15 16:20:00,2.25348,2.25353,2.25332,2.25349,9100000.0
2007-10-15 16:21:00,2.25332,2.25332,2.25255,2.25258,9100000.0
2007-10-15 16:22:00,2.25259,2.25273,2.25221,2.25221,13000000.0
2007-10-15 16:23:00,2.25245,2.25248,2.25228,2.25248,10400000.0
2007-10-15 16:24:00,2.25271,2.25279,2.25255,2.25255,10400000.0
2007-10-15 16:25:00,2.25305,2.25344,2.25305,2.25344,10400000.0
2007-10-15 16:26:00,2.25308,2.2534,2.25304,2.25333,14300000.0
2007-10-15 16:27:00,2.2531,2.25372,2.2531,2.25372,11700000.0
2007-10-15 16:28:00,2.25388,2.25392,2.25376,2.25385,10400000.0
2007-10-15 16:29:00,2.254,2.254,2.25379,2.2539,11700000.0
2007-10-15 16:30:00,2.25411,2.25418,2.25349,2.25349,10400000.0
2007-10-15 16:31:00,2.2535,2.2535,2.2534,2.25341,10400000.0
2007-10-15 16:32:00,2.25351,2.25364,2.25351,2.25361,11700000.0
2007-10-15 16:33:00,2.25355,2.25407,2.25351,2.25407,10400000.0
2007-10-15 16:34:00,2.25411,2.25421,2.25411,2.25414,10400000.0
2007-10-15 16:35:00,2.25398,2.25433,2.25398,2.25419,9100000.0
2007-10-15 16:36:00,2.25441,2.25488,2.25441,2.25488,9100000.0
2007-10-15 16:37:00,2.25489,2.25489,2.25463,2.25463,10400000.0
2007-10-15 16:38:00,2.25447,2.25449,2.25415,2.25415,9100000.0
2007-10-15 16:39:00,2.2544,2.25456,2.25439,2.25455,10400000.0
2007-10-15 16:40:00,2.25458,2.25561,2.25458,2.25561,8800000.0
2007-10-15 16:41:00,2.25599,2.25617,2.25599,2.25609,10400000.0
2007-10-15 16:42:00,2.25618,2.25683,2.25618,2.25683,10400000.0
2007-10-15 16:43:00,2.25711,2.2572,2.25671,2.2568,9100000.0
2007-10-15 16:44:00,2.25674,2.25674,2.25598,2.25601,10400000.0
2007-10-15 16:45:00,2.25601,2.25616,2.256,2.25616,13000000.0
2007-10-15 16:46:00,2.25587,2.25597,2.25572,2.25597,9100000.0
2007-10-15 16:47:00,2.25614,2.25618,2.25606,2.25612,9100000.0
2007-10-15 16:48:00,2.25609,2.25614,2.25581,2.25614,10400000.0
2007-10-15 16:49:00,2.25628,2.2563,2.25605,2.25621,13000000.0
2007-10-15 16:50:00,2.25597,2.25616,2.25592,2.25616,14300000.0
2007-10-15 16:51:00,2.25621,2.25621,2.256,2.25606,10400000.0
2007-10-15 16:52:00,2.25607,2.2561,2.25594,2.2561,13000000.0
2007-10-15 16:53:00,2.25602,2.25609,2.25577,2.25577,9100000.0
2007-10-15 16:54:00,2.25578,2.25585,2.25578,2.2558,9100000.0
2007-10-15 16:55:00,2.25615,2.25633,2.25615,2.2563,10400000.0
2007-10-15 16:56:00,2.25647,2.25705,2.25647,2.25702,11700000.0
2007-10-15 16:57:00,2.25671,2.25719,2.25671,2.25719,9100000.0
2007-10-15 16:58:00,2.25706,2.25743,2.25706,2.25722,14300000.0
2007-10-15 16:59:00,2.25773,2.25829,2.25773,2.25828,13000000.0
2007-10-15 17:00:00,2.25784,2.25798,2.25777,2.25794,9100000.0
2007-10-15 17:01:00,2.2576,2.25776,2.25752,2.25775,13000000.0
2007-10-15 17:02:00,2.25799,2.25867,2.25702,2.25867,11700000.0
2007-10-15 17:03:00,2.25864,2.25869,2.25856,2.25868,10400000.0
2007-10-15 17:04:00,2.25848,2.25901,2.25838,2.25901,9100000.0
2007-10-15 17:05:00,2.25924,2.25929,2.25889,2.25889,10400000.0
2007-10-15 17:06:00,2.25839,2.25903,2.25832,2.25901,10400000.0
2007-10-15 17:07:00,2.25903,2.25924,2.25893,2.2591,10400000.0
2007-10-15 17:08:00,2.25948,2.25976,2.2589,2.25976,10400000.0
2007-10-15 17:09:00,2.25984,2.25984,2.25905,2.25905,10400000.0
2007-10-15 17:10:00,2.25924,2.25954,2.25913,2.25913,10400000.0
2007-10-15 17:11:00,2.25903,2.25933,2.25903,2.25922,9100000.0
2007-10-15 17:12:00,2.25987,2.2599,2.2597,2.2598,13000000.0
2007-10-15 17:13:00,2.25992,2.26038,2.25992,2.26035,14300000.0
2007-10-15 17:14:00,2.25991,2.25991,2.25966,2.25976,13000000.0
2007-10-15 17:15:00,2.25962,2.2597,2.25904,2.25911,13000000.0
2007-10-15 17:16:00,2.25869,2.25877,2.25848,2.25856,9100000.0
2007-10-15 17:17:00,2.25839,2.25855,2.25829,2.25834,9100000.0
2007-10-15 17:18:00,2.25869,2.25929,2.25869,2.25878,14000000.0
2007-10-15 17:19:00,2.25887,2.25919,2.25867,2.25917,10400000.0
2007-10-15 17:20:00,2.25979,2.26025,2.25979,2.26025,9100000.0
2007-10-15 17:21:00,2.26038,2.26112,2.26038,2.26112,9100000.0
2007-10-15 17:22:00,2.26186,2.2631,2.26186,2.26242,10100000.0
2007-10-15 17:23:00,2.26274,2.26393,2.26274,2.26393,13000000.0
2007-10-15 17:24:00,2.26381,2.26387,2.26371,2.26376,10400000.0
2007-10-15 17:25:00,2.26381,2.26445,2.26381,2.26445,9100000.0
2007-10-15 17:26:00,2.26511,2.2657,2.26509,2.2657,9100000.0
2007-10-15 17:27:00,2.26574,2.2664,2.26574,2.26614,11700000.0
2007-10-15 17:28:00,2.26641,2.26661,2.26576,2.26576,13000000.0
2007-10-15 17:29:00,2.26524,2.26538,2.26513,2.26538,14300000.0
2007-10-15 17:30:00,2.26547,2.26562,2.26534,2.26562,10400000.0
2007-10-15 17:31:00,2.26522,2.26522,2.2648,2.26481,9100000.0
2007-10-15 17:32:00,2.26482,2.26486,2.26458,2.26459,13000000.0
2007-10-15 17:33:00,2.26471,2.26505,2.26471,2.26492,9100000.0
2007-10-15 17:34:00,2.26478,2.26501,2.2644,2.2644,13000000.0
2007-10-15 17:35:00,2.26441,2.26455,2.26441,2.2645,11700000.0
2007-10-15 17:36:00,2.26461,2.26487,2.26458,2.26487,14300000.0
2007-10-15 17:37:00,2.26464,2.26487,2.26456,2.26465,9100000.0
2007-10-15 17:38:00,2.26464,2.26482,2.26464,2.26466,13000000.0
2007-10-15 17:39:00,2.26431,2.26431,2.26397,2.26414,9100000.0
2007-10-15 17:40:00,2.26413,2.26419,2.26398,2.264,13000000.0
2007-10-15 17:41:00,2.26405,2.26447,2.26405,2.26432,14300000.0
2007-10-15 17:42:00,2.26468,2.26549,2.26429,2.26549,10400000.0
2007-10-15 17:43:00,2.26553,2.26585,2.26542,2.26585,14300000.0
2007-10-15 17:44:00,2.26529,2.266,2.26524,2.26593,13000000.0
2007-10-15 17:45:00,2.26561,2.26606,2.26561,2.26591,8800000.0
2007-10-15 17:46:00,2.26597,2.26597,2.26571,2.26581,10400000.0
2007-10-15 17:47:00,2.26608,2.26688,2.26608,2.26688,9100000.0
2007-10-15 17:48:00,2.26674,2.26715,2.26674,2.26695,10400000.0
2007-10-15 17:49:00,2.26624,2.26644,2.26624,2.26637,9100000.0
2007-10-15 17:50:00,2.26592,2.26592,2.26527,2.26546,14300000.0
2007-10-15 17:51:00,2.26551,2.26605,2.26551,2.26595,10400000.0
2007-10-15 17:52:00,2.26627,2.26634,2.26618,2.26618,9100000.0
2007-10-15 17:53:00,2.26593,2.26593,2.26553,2.26553,10400000.0
2007-10-15 17:54:00,2.2654,2.2654,2.26523,2.26537,9100000.0
2007-10-15 17:55:00,2.26544,2.26549,2.26498,2.26544,12700000.0
2007-10-15 17:56:00,2.26618,2.26654,2.26618,2.26634,10400000.0
2007-10-15 17:57:00,2.2656,2.26565,2.26522,2.26565,11700000.0
2007-10-15 17:58:00,2.2657,2.2657,2.26537,2.26544,10400000.0
2007-10-15 17:59:00,2.26539,2.26545,2.2653,2.26542,14300000.0
2007-10-15 18:00:00,2.26561,2.26561,2.26532,2.26551,14300000.0
2007-10-15 18:01:00,2.26578,2.26591,2.26574,2.26591,9100000.0
2007-10-15 18:02:00,2.26602,2.26613,2.26587,2.26606,9100000.0
2007-10-15 18:03:00,2.26593,2.26621,2.26591,2.26605,9100000.0
2007-10-15 18:04:00,2.26612,2.26733,2.26612,2.26733,9100000.0
2007-10-15 18:05:00,2.26796,2.26796,2.26763,2.26782,13000000.0
2007-10-15 18:06:00,2.26753,2.26758,2.26737,2.26758,11700000.0
2007-10-15 18:07:00,2.26715,2.26715,2.26663,2.26671,9100000.0
2007-10-15 18:08:00,2.2669,2.26707,2.26634,2.26634,13000000.0
2007-10-15 18:09:00,2.26644,2.26654,2.26632,2.26638,10400000.0
2007-10-15 18:10:00,2.26608,2.26617,2.26584,2.26604,11700000.0
2007-10-15 18:11:00,2.26601,2.26601,2.26525,2.26525,13000000.0
2007-10-15 18:12:00,2.26537,2.26548,2.26525,2.26548,9100000.0
2007-10-15 18:13:00,2.26544,2.26544,2.26517,2.26518,9100000.0
2007-10-15 18:14:00,2.26506,2.26514,2.26498,2.26507,9100000.0
2007-10-15 18:15:00,2.26497,2.26555,2.26497,2.26555,10400000.0
2007-10-15 18:16:00,2.26572,2.26591,2.26564,2.26591,9100000.0
2007-10-15 18:17:00,2.26586,2.26594,2.26564,2.26589,10400000.0
2007-10-15 18:18:00,2.26566,2.26566,2.2653,2.26557,10400000.0
2007-10-15 18:19:00,2.26562,2.26574,2.26521,2.26534,9100000.0
2007-10-15 18:20:00,2.26573,2.2658,2.26567,2.26567,9100000.0
2007-10-15 18:21:00,2.26577,2.26606,2.26577,2.26594,10400000.0
2007-10-15 18:22:00,2.26584,2.26585,2.26576,2.26576,13000000.0
2007-10-15 18:23:00,2.26579,2.26589,2.26564,2.26589,9100000.0
2007-10-15 18:24:00,2.26591,2.26591,2.26559,2.26564,13000000.0
2007-10-15 18:25:00,2.26555,2.26555,2.2654,2.26552,9100000.0
2007-10-15 18:26:00,2.26542,2.26567,2.26542,2.26557,10400000.0
2007-10-15 18:27:00,2.26568,2.26576,2.26568,2.26572,9100000.0
2007-10-15 18:28:00,2.26538,2.26538,2.2651,2.2651,9100000.0
2007-10-15 18:29:00,2.26514,2.2655,2.26514,2.26541,9100000.0
2007-10-15 18:30:00,2.26556,2.26597,2.26556,2.26597,10400000.0
2007-10-15 18:31:00,2.26631,2.26636,2.2661,2.2661,10400000.0
2007-10-15 18:32:00,2.26571,2.26573,2.26552,2.26568,14300000.0
2007-10-15 18:33:00,2.26599,2.26665,2.26599,2.26665,14000000.0
2007-10-15 18:34:00,2.26671,2.26671,2.2662,2.2662,10400000.0
2007-10-15 18:35:00,2.26665,2.26686,2.26643,2.26644,14300000.0
2007-10-15 18:36:00,2.26621,2.26621,2.26565,2.26565,9100000.0
2007-10-15 18:37:00,2.26648,2.26663,2.26614,2.26614,9100000.0
2007-10-15 18:38:00,2.26647,2.26647,2.26603,2.26607,8800000.0
2007-10-15 18:39:00,2.26588,2.26594,2.26561,2.26594,10400000.0
2007-10-15 18:40:00,2.26586,2.26602,2.26574,2.26602,14300000.0
2007-10-15 18:41:00,2.26651,2.26694,2.26651,2.26694,10400000.0
2007-10-15 18:42:00,2.26669,2.26709,2.26669,2.26709,9100000.0
2007-10-15 18:43:00,2.26732,2.26782,2.26732,2.26781,10400000.0
2007-10-15 18:44:00,2.26796,2.26808,2.26791,2.26791,9100000.0
2007-10-15 18:45:00,2.26791,2.26792,2.2678,2.2678,9100000.0
2007-10-15 18:46:00,2.26785,2.26795,2.26785,2.26785,9100000.0
2007-10-15 18:47:00,2.26806,2.26806,2.2676,2.2676,11700000.0
2007-10-15 18:48:00,2.26816,2.26869,2.26816,2.26868,9100000.0
2007-10-15 18:49:00,2.2686,2.26864,2.26853,2.26864,10400000.0
2007-10-15 18:50:00,2.26868,2.26913,2.26868,2.26913,9100000.0
2007-10-15 18:51:00,2.26909,2.26998,2.26909,2.26998,11700000.0
2007-10-15 18:52:00,2.26991,2.27017,2.26988,2.27017,9100000.0
2007-10-15 18:53:00,2.26956,2.27011,2.26954,2.26991,11700000.0
2007-10-15 18:54:00,2.27023,2.27028,2.26973,2.26974,10400000.0
2007-10-15 18:55:00,2.26972,2.27022,2.26972,2.27022,10400000.0
2007-10-15 18:56:00,2.27018,2.27018,2.26991,2.26998,12700000.0
2007-10-15 18:57:00,2.26958,2.26973,2.26951,2.26973,10400000.0
2007-10-15 18:58:00,2.26979,2.26979,2.26971,2.26976,9100000.0
2007-10-15 18:59:00,2.26955,2.26955,2.26868,2.26868,9100000.0
2007-10-15 19:00:00,2.26885,2.26911,2.26885,2.26906,10400000.0
2007-10-15 19:01:00,2.26905,2.26905,2.26892,2.26899,9100000.0
2007-10-15 19:02:00,2.26865,2.26872,2.26843,2.26872,10400000.0
2007-10-15 19:03:00,2.26914,2.26976,2.26846,2.26965,10400000.0
2007-10-15 19:04:00,2.26974,2.26986,2.26972,2.26986,10400000.0
2007-10-15 19:05:00,2.26982,2.26989,2.26965,2.26978,14300000.0
2007-10-15 19:06:00,2.26984,2.27021,2.26984,2.27007,13000000.0
2007-10-15 19:07:00,2.2703,2.27115,2.2703,2.27111,10400000.0
2007-10-15 19:08:00,2.27125,2.27136,2.27109,2.27129,9100000.0
2007-10-15 19:09:00,2.2717,2.27211,2.2716,2.27211,13000000.0
2007-10-15 19:10:00,2.27217,2.27217,2.27173,2.27197,9100000.0
2007-10-15 19:11:00,2.27209,2.2721,2.27192,2.2721,9100000.0
2007-10-15 19:12:00,2.27225,2.27236,2.27223,2.27234,10400000.0
2007-10-15 19:13:00,2.27247,2.27252,2.27239,2.27239,10100000.0
2007-10-15 19:14:00,2.27237,2.27276,2.27237,2.27274,14300000.0
2007-10-15 19:15:00,2.27315,2.27315,2.27294,2.27308,10400000.0
2007-10-15 19:16:00,2.27288,2.27316,2.27288,2.27288,13000000.0
2007-10-15 19:17:00,2.27237,2.27263,2.27237,2.2726,10400000.0
2007-10-15 19:18:00,2.27236,2.27236,2.27203,2.27211,13000000.0
2007-10-15 19:19:00,2.27174,2.27174,2.27156,2.27168,9100000.0
2007-10-15 19:20:00,2.27202,2.2721,2.27179,2.2721,13000000.0
2007-10-15 19:21:00,2.27204,2.27217,2.27201,2.27207,14300000.0
2007-10-15 19:22:00,2.2721,2.27221,2.27207,2.27207,9100000.0
2007-10-15 19:23:00,2.2718,2.27211,2.27175,2.27186,10400000.0
2007-10-15 19:24:00,2.27176,2.27194,2.27163,2.27189,14300000.0
2007-10-15 19:25:00,2.27186,2.27186,2.27129,2.27129,11700000.0
2007-10-15 19:26:00,2.27167,2.27167,2.2715,2.27163,10400000.0
2007-10-15 19:27:00,2.27168,2.27171,2.27143,2.27171,14300000.0
2007-10-15 19:28:00,2.27159,2.27176,2.27155,2.27173,11700000.0
2007-10-15 19:29:00,2.27162,2.27162,2.27135,2.27135,10400000.0
2007-10-15 19:30:00,2.27141,2.27149,2.27123,2.27149,9100000.0
2007-10-15 19:31:00,2.27162,2.27177,2.2716,2.27163,10400000.0
2007-10-15 19:32:00,2.27175,2.27178,2.27152,2.27152,10400000.0
2007-10-15 19:33:00,2.27133,2.27151,2.27118,2.27151,9100000.0
2007-10-15 19:34:00,2.27156,2.27156,2.27132,2.27145,11700000.0
2007-10-15 19:35:00,2.27088,2.27122,2.27088,2.27117,9100000.0
2007-10-15 19:36:00,2.27136,2.27139,2.27109,2.27118,10400000.0
2007-10-15 19:37:00,2.27149,2.27152,2.2714,2.2714,9100000.0
2007-10-15 19:38:00,2.27122,2.27122,2.27055,2.27055,9100000.0
2007-10-15 19:39:00,2.27053,2.27055,2.27023,2.27038,13000000.0
2007-10-15 19:40:00,2.27034,2.27044,2.27017,2.27044,10400000.0
2007-10-15 19:41:00,2.27047,2.27077,2.27047,2.27077,10400000.0
2007-10-15 19:42:00,2.27074,2.27086,2.27067,2.27081,9100000.0
2007-10-15 19:43:00,2.27071,2.2708,2.27054,2.2707,14300000.0
2007-10-15 19:44:00,2.27083,2.27108,2.27079,2.27108,9100000.0
2007-10-15 19:45:00,2.27102,2.27107,2.27085,2.27107,10400000.0
2007-10-15 19:46:00,2.27088,2.27109,2.27088,2.27107,9100000.0
2007-10-15 19:47:00,2.27064,2.27089,2.2705,2.2705,12700000.0
2007-10-15 19:48:00,2.26967,2.27105,2.26967,2.27078,9100000.0
2007-10-15 19:49:00,2.27084,2.27128,2.27084,2.27128,11700000.0
2007-10-15 19:50:00,2.27129,2.27129,2.27107,2.27107,9100000.0
2007-10-15 19:51:00,2.27124,2.27143,2.27122,2.27143,9100000.0
2007-10-15 19:52:00,2.2716,2.2716,2.27148,2.27154,10400000.0
2007-10-15 19:53:00,2.27161,2.27161,2.27142,2.27152,13000000.0
2007-10-15 19:54:00,2.27153,2.27153,2.27121,2.27128,9100000.0
2007-10-15 19:55:00,2.27131,2.27141,2.27122,2.27122,13000000.0
2007-10-15 19:56:00,2.27108,2.2712,2.27061,2.27094,11700000.0
2007-10-15 19:57:00,2.27103,2.27125,2.27087,2.27087,11700000.0
2007-10-15 19:58:00,2.2708,2.27108,2.2708,2.2708,14300000.0
2007-10-15 19:59:00,2.27086,2.27103,2.27086,2.27087,9100000.0
2007-10-15 20:00:00,2.2708,2.27083,2.27068,2.27069,9100000.0
2007-10-15 20:01:00,2.27065,2.27065,2.27017,2.27017,9100000.0
2007-10-15 20:02:00,2.27002,2.27002,2.2699,2.2699,9100000.0
2007-10-15 20:03:00,2.26977,2.26982,2.26958,2.26977,10400000.0
2007-10-15 20:04:00,2.26971,2.27008,2.26971,2.27008,10400000.0
2007-10-15 20:05:00,2.26997,2.27038,2.26997,2.27023,14300000.0
2007-10-15 20:06:00,2.2701,2.27034,2.27002,2.27029,11400000.0
2007-10-15 20:07:00,2.2707,2.27099,2.27063,2.27099,10400000.0
2007-10-15 20:08:00,2.27085,2.27133,2.27085,2.27133,10400000.0
2007-10-15 20:09:00,2.2713,2.27186,2.2713,2.27178,11700000.0
2007-10-15 20:10:00,2.27183,2.27198,2.27154,2.27198,10400000.0
2007-10-15 20:11:00,2.27201,2.27211,2.27195,2.27209,10400000.0
2007-10-15 20:12:00,2.27237,2.27237,2.27198,2.27198,9100000.0
2007-10-15 20:13:00,2.27181,2.27196,2.27175,2.27175,10400000.0
2007-10-15 20:14:00,2.27192,2.27212,2.27186,2.27192,11700000.0
2007-10-15 20:15:00,2.27179,2.27186,2.27157,2.27157,10400000.0
2007-10-15 20:16:00,2.27164,2.27164,2.27058,2.27058,14300000.0
2007-10-15 20:17:00,2.27014,2.27014,2.26972,2.26978,10400000.0
2007-10-15 20:18:00,2.2697,2.26971,2.26952,2.26952,13000000.0
2007-10-15 20:19:00,2.26958,2.26974,2.2694,2.26974,11700000.0
2007-10-15 20:20:00,2.2698,2.26985,2.26951,2.26951,13000000.0
2007-10-15 20:21:00,2.26964,2.26986,2.26955,2.26986,10400000.0
2007-10-15 20:22:00,2.2699,2.27004,2.2699,2.27004,11700000.0
2007-10-15 20:23:00,2.27017,2.27037,2.27017,2.27037,6500000.0
2007-10-15 20:24:00,2.27067,2.27078,2.27049,2.27049,14300000.0
2007-10-15 20:25:00,2.27044,2.27049,2.27029,2.27033,10100000.0
2007-10-15 20:26:00,2.27026,2.27026,2.27,2.27,11700000.0
2007-10-15 20:27:00,2.27019,2.27036,2.27019,2.27035,10400000.0
2007-10-15 20:28:00,2.27024,2.27032,2.27016,2.27026,11700000.0
2007-10-15 20:29:00,2.27014,2.27022,2.27003,2.27003,10400000.0
2007-10-15 20:30:00,2.27013,2.27032,2.26997,2.26997,10400000.0
2007-10-15 20:31:00,2.26996,2.27004,2.26963,2.26963,10400000.0
2007-10-15 20:32:00,2.2684,2.26998,2.2684,2.26998,10400000.0
2007-10-15 20:33:00,2.27005,2.27011,2.27001,2.27002,9100000.0
2007-10-15 20:34:00,2.27002,2.27002,2.26987,2.26987,10400000.0
2007-10-15 20:35:00,2.26985,2.26992,2.26969,2.26984,10400000.0
2007-10-15 20:36:00,2.26982,2.27032,2.26982,2.27032,9100000.0
2007-10-15 20:37:00,2.27074,2.27074,2.27056,2.27056,11700000.0
2007-10-15 20:38:00,2.27055,2.27073,2.27055,2.27073,14300000.0
2007-10-15 20:39:00,2.27091,2.27126,2.27065,2.27126,10400000.0
2007-10-15 20:40:00,2.27117,2.27117,2.27078,2.27078,9100000.0
2007-10-15 20:41:00,2.27071,2.27071,2.27042,2.27042,10400000.0
2007-10-15 20:42:00,2.27038,2.27046,2.27033,2.27034,14300000.0
2007-10-15 20:43:00,2.27046,2.27066,2.27046,2.27064,9100000.0
2007-10-15 20:44:00,2.27072,2.27076,2.27069,2.27076,13000000.0
2007-10-15 20:45:00,2.27078,2.27078,2.27056,2.27062,10400000.0
2007-10-15 20:46:00,2.27058,2.27113,2.27058,2.27113,11700000.0
2007-10-15 20:47:00,2.27117,2.27128,2.27114,2.27128,9100000.0
2007-10-15 20:48:00,2.27126,2.27165,2.27123,2.27162,14300000.0
2007-10-15 20:49:00,2.27164,2.27166,2.27149,2.27166,10400000.0
2007-10-15 20:50:00,2.27147,2.27147,2.27112,2.27146,9100000.0
2007-10-15 20:51:00,2.27147,2.27152,2.27129,2.27148,14300000.0
2007-10-15 20:52:00,2.2715,2.27164,2.2715,2.27164,11700000.0
2007-10-15 20:53:00,2.2716,2.27181,2.2716,2.27166,14000000.0
2007-10-15 20:54:00,2.27177,2.27177,2.27165,2.27167,9100000.0
2007-10-15 20:55:00,2.27196,2.27334,2.27196,2.27334,11700000.0
2007-10-15 20:56:00,2.2733,2.27369,2.2733,2.27369,10400000.0
2007-10-15 20:57:00,2.27362,2.27362,2.27347,2.27359,10400000.0
2007-10-15 20:58:00,2.27363,2.27363,2.27337,2.27345,13000000.0
2007-10-15 20:59:00,2.27334,2.27334,2.27214,2.27214,9100000.0
2007-10-15 21:00:00,2.27216,2.27226,2.27216,2.27222,9100000.0
2007-10-15 21:01:00,2.2727,2.27288,2.2727,2.27288,10400000.0
2007-10-15 21:02:00,2.27284,2.27284,2.27251,2.27251,10400000.0
2007-10-15 21:03:00,2.2724,2.2724,2.27209,2.27219,14300000.0
2007-10-15 21:04:00,2.27167,2.27191,2.27166,2.27166,10400000.0
2007-10-15 21:05:00,2.27189,2.27203,2.27189,2.27194,10400000.0
2007-10-15 21:06:00,2.27208,2.27229,2.27197,2.27197,14300000.0
2007-10-15 21:07:00,2.27201,2.27211,2.27183,2.27204,9100000.0
2007-10-15 21:08:00,2.27201,2.27201,2.27164,2.27172,9100000.0
2007-10-15 21:09:00,2.27173,2.27173,2.27143,2.27156,10400000.0
2007-10-15 21:10:00,2.27164,2.27168,2.27142,2.27142,10400000.0
2007-10-15 21:11:00,2.27163,2.27191,2.27163,2.27191,9100000.0
2007-10-15 21:12:00,2.27229,2.27229,2.27191,2.27204,9100000.0
2007-10-15 21:13:00,2.27201,2.27216,2.27189,2.27216,9100000.0
2007-10-15 21:14:00,2.27241,2.27246,2.27216,2.27216,14300000.0
2007-10-15 21:15:00,2.27243,2.27243,2.27229,2.27232,9100000.0
2007-10-15 21:16:00,2.2723,2.27236,2.27207,2.27233,9100000.0
2007-10-15 21:17:00,2.27218,2.27245,2.27218,2.2724,9100000.0
2007-10-15 21:18:00,2.27247,2.27271,2.27246,2.27271,10400000.0
2007-10-15 21:19:00,2.27243,2.27248,2.27229,2.27242,9100000.0
2007-10-15 21:20:00,2.2723,2.2723,2.27197,2.27204,9100000.0
2007-10-15 21:21:00,2.27219,2.27274,2.27219,2.27274,10400000.0
2007-10-15 21:22:00,2.27266,2.27297,2.27266,2.27297,9100000.0
2007-10-15 21:23:00,2.27346,2.27381,2.27346,2.27362,9100000.0
2007-10-15 21:24:00,2.27369,2.27496,2.27369,2.27496,11400000.0
2007-10-15 21:25:00,2.27515,2.27628,2.27515,2.27622,14300000.0
2007-10-15 21:26:00,2.27614,2.27647,2.27608,2.27608,11700000.0
2007-10-15 21:27:00,2.27601,2.27601,2.27548,2.2757,10400000.0
2007-10-15 21:28:00,2.27549,2.27549,2.27477,2.27483,13000000.0
2007-10-15 21:29:00,2.27472,2.2748,2.27444,2.27445,9100000.0
2007-10-15 21:30:00,2.27445,2.27449,2.27427,2.27427,10400000.0
2007-10-15 21:31:00,2.27465,2.27473,2.27465,2.27467,9100000.0
2007-10-15 21:32:00,2.27482,2.27529,2.27482,2.27529,9100000.0
2007-10-15 21:33:00,2.27576,2.27616,2.27576,2.27612,11400000.0
2007-10-15 21:34:00,2.27618,2.27623,2.27585,2.27585,10400000.0
2007-10-15 21:35:00,2.27629,2.27693,2.27629,2.27693,9100000.0
2007-10-15 21:36:00,2.27709,2.27771,2.27709,2.27745,10400000.0
2007-10-15 21:37:00,2.27747,2.27747,2.27685,2.27696,9100000.0
2007-10-15 21:38:00,2.27724,2.27757,2.27724,2.27756,8800000.0
2007-10-15 21:39:00,2.27785,2.27796,2.27769,2.27769,13000000.0
2007-10-15 21:40:00,2.27765,2.27777,2.27737,2.27777,14300000.0
2007-10-15 21:41:00,2.27796,2.27832,2.27796,2.27832,9100000.0
2007-10-15 21:42:00,2.278,2.278,2.27689,2.27689,9100000.0
2007-10-15 21:43:00,2.27636,2.27646,2.27615,2.27646,10400000.0
2007-10-15 21:44:00,2.27616,2.27622,2.27611,2.27618,9100000.0
2007-10-15 21:45:00,2.2753,2.2753,2.27487,2.27487,9100000.0
2007-10-15 21:46:00,2.27476,2.27476,2.27397,2.27397,10400000.0
2007-10-15 21:47:00,2.27335,2.27335,2.27317,2.27332,10400000.0
2007-10-15 21:48:00,2.27322,2.27381,2.27322,2.27381,10400000.0
2007-10-15 21:49:00,2.27405,2.27405,2.27377,2.27377,9100000.0
2007-10-15 21:50:00,2.2737,2.2737,2.27306,2.27306,10100000.0
2007-10-15 21:51:00,2.27325,2.27424,2.27319,2.27424,13000000.0
2007-10-15 21:52:00,2.27309,2.27429,2.27309,2.27401,14300000.0
2007-10-15 21:53:00,2.27402,2.27417,2.27402,2.27404,10400000.0
2007-10-15 21:54:00,2.27399,2.27404,2.27368,2.27398,9100000.0
2007-10-15 21:55:00,2.27405,2.27432,2.27405,2.27407,10400000.0
2007-10-15 21:56:00,2.274,2.274,2.27379,2.27387,13000000.0
2007-10-15 21:57:00,2.2741,2.27436,2.2741,2.27436,11700000.0
2007-10-15 21:58:00,2.27434,2.27434,2.27411,2.27411,10400000.0
2007-10-15 21:59:00,2.27417,2.2746,2.27417,2.2746,11100000.0
2007-10-15 22:00:00,2.27496,2.27496,2.27457,2.27489,10400000.0
2007-10-15 22:01:00,2.27475,2.27475,2.27427,2.27427,9100000.0
2007-10-15 22:02:00,2.27442,2.27442,2.27405,2.27405,10400000.0
2007-10-15 22:03:00,2.27405,2.27435,2.27405,2.27435,10400000.0
2007-10-15 22:04:00,2.27395,2.27395,2.27357,2.27367,13000000.0
2007-10-15 22:05:00,2.27384,2.27395,2.27377,2.27393,10400000.0
2007-10-15 22:06:00,2.27394,2.27394,2.27359,2.27361,10400000.0
2007-10-15 22:07:00,2.27352,2.27352,2.27245,2.27245,13000000.0
2007-10-15 22:08:00,2.27268,2.27272,2.27231,2.27272,13000000.0
2007-10-15 22:09:00,2.27297,2.27299,2.2726,2.27264,11700000.0
2007-10-15 22:10:00,2.27251,2.27324,2.27251,2.27324,9100000.0
2007-10-15 22:11:00,2.27307,2.27307,2.27298,2.27303,9100000.0
2007-10-15 22:12:00,2.273,2.27319,2.273,2.27302,9100000.0
2007-10-15 22:13:00,2.27306,2.27306,2.27283,2.27288,9100000.0
2007-10-15 22:14:00,2.27274,2.2728,2.27241,2.27241,9100000.0
2007-10-15 22:15:00,2.27262,2.27285,2.27262,2.27285,9100000.0
2007-10-15 22:16:00,2.27289,2.2729,2.2728,2.27283,9100000.0
2007-10-15 22:17:00,2.27281,2.27284,2.27256,2.27256,14300000.0
2007-10-15 22:18:00,2.27278,2.27278,2.27255,2.27255,10400000.0
2007-10-15 22:19:00,2.27231,2.27254,2.27222,2.27243,9100000.0
2007-10-15 22:20:00,2.27183,2.27187,2.27182,2.27187,9100000.0
2007-10-15 22:21:00,2.27259,2.27272,2.27226,2.27226,11700000.0
2007-10-15 22:22:00,2.27249,2.27249,2.27227,2.27229,9100000.0
2007-10-15 22:23:00,2.27232,2.27247,2.27222,2.27222,11700000.0
2007-10-15 22:24:00,2.27208,2.27208,2.27089,2.27089,8800000.0
2007-10-15 22:25:00,2.27195,2.27198,2.27171,2.27175,10400000.0
2007-10-15 22:26:00,2.27197,2.27197,2.27174,2.27179,10400000.0
2007-10-15 22:27:00,2.27196,2.27214,2.27194,2.27204,13000000.0
2007-10-15 22:28:00,2.27211,2.27236,2.27211,2.27236,10400000.0
2007-10-15 22:29:00,2.27231,2.27231,2.27209,2.27209,10400000.0
2007-10-15 22:30:00,2.27224,2.27227,2.2722,2.27224,10400000.0
2007-10-15 22:31:00,2.27211,2.27213,2.27189,2.27192,9100000.0
2007-10-15 22:32:00,2.27211,2.27215,2.27151,2.2718,14300000.0
2007-10-15 22:33:00,2.27206,2.27206,2.27174,2.27196,11700000.0
2007-10-15 22:34:00,2.27192,2.27196,2.27186,2.27186,10400000.0
2007-10-15 22:35:00,2.272,2.27207,2.27183,2.27199,13000000.0
2007-10-15 22:36:00,2.27181,2.27223,2.27179,2.27223,8800000.0
2007-10-15 22:37:00,2.27225,2.27248,2.27225,2.27225,10400000.0
2007-10-15 22:38:00,2.27224,2.27263,2.27224,2.27263,9100000.0
2007-10-15 22:39:00,2.27272,2.27276,2.27256,2.27269,13000000.0
2007-10-15 22:40:00,2.2729,2.27332,2.2729,2.27332,9100000.0
2007-10-15 22:41:00,2.27269,2.27269,2.2725,2.27252,9100000.0
2007-10-15 22:42:00,2.27245,2.27272,2.27244,2.27272,13000000.0
2007-10-15 22:43:00,2.27246,2.27287,2.27246,2.27287,9100000.0
2007-10-15 22:44:00,2.27298,2.27307,2.27287,2.27297,9100000.0
2007-10-15 22:45:00,2.27291,2.27304,2.27272,2.27272,9800000.0
2007-10-15 22:46:00,2.27281,2.27293,2.27263,2.27289,14300000.0
2007-10-15 22:47:00,2.27282,2.27311,2.27282,2.27308,10400000.0
2007-10-15 22:48:00,2.27312,2.27337,2.27311,2.27311,13000000.0
2007-10-15 22:49:00,2.27309,2.27343,2.27309,2.27337,14300000.0
2007-10-15 22:50:00,2.27292,2.27292,2.27275,2.27292,9100000.0
2007-10-15 22:51:00,2.27303,2.27303,2.27291,2.27291,10400000.0
2007-10-15 22:52:00,2.2729,2.2729,2.27227,2.27227,10400000.0
2007-10-15 22:53:00,2.27216,2.27232,2.27212,2.27232,11700000.0
2007-10-15 22:54:00,2.27248,2.27248,2.27222,2.27225,9100000.0
2007-10-15 22:55:00,2.27216,2.27226,2.27209,2.27209,10400000.0
2007-10-15 22:56:00,2.27187,2.27187,2.27162,2.27162,9100000.0
2007-10-15 22:57:00,2.27206,2.27206,2.2717,2.27193,9100000.0
2007-10-15 22:58:00,2.27212,2.27214,2.27201,2.27214,9100000.0
2007-10-15 22:59:00,2.27206,2.27206,2.27183,2.27196,10400000.0
2007-10-15 23:00:00,2.27197,2.27197,2.27163,2.27185,14300000.0
2007-10-15 23:01:00,2.27181,2.27188,2.27152,2.27152,10400000.0
2007-10-15 23:02:00,2.27138,2.2715,2.27126,2.27126,10400000.0
2007-10-15 23:03:00,2.27128,2.27128,2.27113,2.27113,10400000.0
2007-10-15 23:04:00,2.27108,2.27133,2.27064,2.27064,13000000.0
2007-10-15 23:05:00,2.27085,2.27085,2.26961,2.26961,10400000.0
2007-10-15 23:06:00,2.26982,2.26982,2.26968,2.26979,9100000.0
2007-10-15 23:07:00,2.26944,2.26954,2.26928,2.26928,9100000.0
2007-10-15 23:08:00,2.26947,2.26947,2.26853,2.26853,10400000.0
2007-10-15 23:09:00,2.26909,2.26909,2.2688,2.2688,14300000.0
2007-10-15 23:10:00,2.26878,2.26896,2.26849,2.26849,13000000.0
2007-10-15 23:11:00,2.26848,2.26893,2.26848,2.26873,14300000.0
2007-10-15 23:12:00,2.26877,2.26882,2.26864,2.26875,9100000.0
2007-10-15 23:13:00,2.26864,2.26886,2.26838,2.26855,9100000.0
2007-10-15 23:14:00,2.26888,2.26901,2.26835,2.26835,9100000.0
2007-10-15 23:15:00,2.26842,2.26867,2.26842,2.26867,10400000.0
2007-10-15 23:16:00,2.26875,2.26888,2.26867,2.26888,14300000.0
2007-10-15 23:17:00,2.26862,2.2688,2.26862,2.26872,10400000.0
2007-10-15 23:18:00,2.26844,2.26865,2.26844,2.26854,10400000.0
2007-10-15 23:20:00,2.26861,2.26877,2.26852,2.26877,10400000.0
2007-10-15 23:21:00,2.26875,2.2689,2.26875,2.26879,11700000.0
2007-10-15 23:22:00,2.26875,2.26875,2.2681,2.2681,10400000.0
2007-10-15 23:23:00,2.26821,2.26877,2.26821,2.26877,9100000.0
2007-10-15 23:24:00,2.26854,2.26895,2.26854,2.26895,9100000.0
2007-10-15 23:25:00,2.26958,2.26996,2.26958,2.26996,11700000.0
2007-10-15 23:26:00,2.26995,2.27021,2.26995,2.27007,10400000.0
2007-10-15 23:27:00,2.26967,2.26967,2.26926,2.26926,11700000.0
2007-10-15 23:28:00,2.26917,2.26921,2.26895,2.26895,9100000.0
2007-10-15 23:29:00,2.26877,2.26916,2.26877,2.26916,10400000.0
2007-10-15 23:30:00,2.26917,2.26923,2.269,2.26923,10400000.0
2007-10-15 23:31:00,2.26895,2.26895,2.26878,2.26893,9100000.0
2007-10-15 23:32:00,2.26888,2.2689,2.26866,2.26867,9100000.0
2007-10-15 23:33:00,2.26838,2.26852,2.26837,2.26852,13000000.0
2007-10-15 23:34:00,2.26857,2.26857,2.26835,2.26837,9100000.0
2007-10-15 23:35:00,2.26813,2.26813,2.26743,2.26765,9100000.0
2007-10-15 23:36:00,2.26772,2.26803,2.2677,2.26775,9100000.0
2007-10-15 23:37:00,2.26831,2.26835,2.26822,2.26833,9100000.0
2007-10-15 23:38:00,2.26829,2.26835,2.26813,2.26835,10400000.0
2007-10-15 23:39:00,2.26834,2.26834,2.26817,2.26832,10400000.0
2007-10-15 23:40:00,2.26861,2.26861,2.26826,2.26857,14300000.0
2007-10-15 23:41:00,2.26829,2.26829,2.26751,2.26771,10400000.0
2007-10-15 23:42:00,2.26774,2.26776,2.26741,2.26744,9100000.0
2007-10-15 23:43:00,2.26735,2.26739,2.26709,2.26709,9100000.0
2007-10-15 23:44:00,2.26707,2.26727,2.26594,2.26727,9100000.0
2007-10-15 23:45:00,2.26731,2.26749,2.26709,2.26709,10400000.0
2007-10-15 23:46:00,2.2674,2.26783,2.26735,2.26783,14300000.0
2007-10-15 23:47:00,2.26765,2.26769,2.26752,2.26752,9100000.0
2007-10-15 23:48:00,2.26756,2.2678,2.26756,2.2678,9100000.0
2007-10-15 23:49:00,2.26747,2.26755,2.26737,2.26752,9100000.0
2007-10-15 23:50:00,2.26734,2.26734,2.26699,2.26709,9100000.0
2007-10-15 23:51:00,2.26701,2.26708,2.26696,2.26707,11700000.0
2007-10-15 23:52:00,2.26713,2.26765,2.26625,2.26625,9100000.0
2007-10-15 23:53:00,2.26791,2.26791,2.26708,2.26708,14300000.0
2007-10-15 23:54:00,2.26691,2.26721,2.26691,2.26716,10400000.0
2007-10-15 23:55:00,2.26692,2.26743,2.26683,2.26743,9100000.0
2007-10-15 23:56:00,2.26759,2.26764,2.26753,2.26756,9100000.0
2007-10-15 23:57:00,2.26787,2.26804,2.26781,2.26804,10400000.0
2007-10-15 23:58:00,2.2683,2.2683,2.26782,2.26801,12700000.0
2007-10-15 23:59:00,2.26797,2.26817,2.26793,2.26796,10400000.0
2007-10-16 00:00:00,2.26809,2.26833,2.26809,2.2682,9100000.0
2007-10-16 00:01:00,2.26817,2.26828,2.26817,2.26824,10400000.0
2007-10-16 00:02:00,2.2681,2.2681,2.26784,2.26784,9100000.0
2007-10-16 00:03:00,2.26791,2.26806,2.26785,2.26785,9100000.0
2007-10-16 00:04:00,2.26787,2.26821,2.26787,2.26815,13000000.0
2007-10-16 00:05:00,2.268,2.26824,2.268,2.26807,10400000.0
2007-10-16 00:06:00,2.26796,2.26796,2.2678,2.2678,9100000.0
2007-10-16 00:07:00,2.26787,2.26787,2.26757,2.26757,10400000.0
2007-10-16 00:08:00,2.26648,2.26648,2.26621,2.26638,14000000.0
2007-10-16 00:09:00,2.26638,2.26694,2.26638,2.26694,14300000.0
2007-10-16 00:10:00,2.26725,2.26738,2.26693,2.26695,14300000.0
2007-10-16 00:11:00,2.26717,2.26717,2.26697,2.26712,9100000.0
2007-10-16 00:12:00,2.26673,2.26699,2.26665,2.26665,9100000.0
2007-10-16 00:13:00,2.26643,2.26643,2.26609,2.26626,9100000.0
2007-10-16 00:14:00,2.26647,2.26647,2.26603,2.26603,9100000.0
2007-10-16 00:15:00,2.26632,2.26653,2.26632,2.26643,10400000.0
2007-10-16 00:16:00,2.26638,2.26645,2.26632,2.26641,11700000.0
2007-10-16 00:17:00,2.26651,2.26667,2.26651,2.26665,10400000.0
2007-10-16 00:18:00,2.26654,2.26654,2.26639,2.26648,9100000.0
2007-10-16 00:19:00,2.26624,2.26628,2.26617,2.26617,6500000.0
2007-10-16 00:20:00,2.26627,2.2667,2.26627,2.2667,10400000.0
2007-10-16 00:21:00,2.26693,2.26751,2.26685,2.26751,7800000.0
2007-10-16 00:22:00,2.26761,2.26785,2.26752,2.26785,9100000.0
2007-10-16 00:23:00,2.26793,2.26801,2.26784,2.26785,9100000.0
2007-10-16 00:24:00,2.26783,2.26784,2.26764,2.26782,13000000.0
2007-10-16 00:25:00,2.26781,2.26781,2.26735,2.26744,10400000.0
2007-10-16 00:26:00,2.26689,2.2672,2.26674,2.2672,13000000.0
2007-10-16 00:27:00,2.26692,2.26692,2.26668,2.2668,9100000.0
2007-10-16 00:28:00,2.26676,2.26688,2.26667,2.26667,9100000.0
2007-10-16 00:29:00,2.26657,2.2668,2.26655,2.2668,9100000.0
2007-10-16 00:30:00,2.26683,2.26685,2.26669,2.26685,10100000.0
2007-10-16 00:31:00,2.26684,2.26693,2.26679,2.26679,10400000.0
2007-10-16 00:32:00,2.26673,2.26673,2.26655,2.26655,11700000.0
2007-10-16 00:33:00,2.26681,2.26715,2.26681,2.26706,10400000.0
2007-10-16 00:34:00,2.26737,2.26779,2.26737,2.26768,13000000.0
2007-10-16 00:35:00,2.2677,2.26774,2.26756,2.26756,11700000.0
2007-10-16 00:36:00,2.26758,2.26815,2.26758,2.26815,9100000.0
2007-10-16 00:37:00,2.26842,2.26874,2.26842,2.26865,7800000.0
2007-10-16 00:38:00,2.26857,2.26859,2.26831,2.26837,14300000.0
2007-10-16 00:39:00,2.2684,2.2688,2.2684,2.2688,7800000.0
2007-10-16 00:40:00,2.26886,2.26929,2.26886,2.26929,14300000.0
2007-10-16 00:41:00,2.26927,2.26928,2.26906,2.26906,9100000.0
2007-10-16 00:42:00,2.269,2.2692,2.269,2.26905,10400000.0
2007-10-16 00:43:00,2.26891,2.26908,2.26891,2.26908,11700000.0
2007-10-16 00:44:00,2.26892,2.26912,2.26892,2.26908,9100000.0
2007-10-16 00:45:00,2.26891,2.26901,2.26885,2.26899,12400000.0
2007-10-16 00:46:00,2.26899,2.26899,2.26874,2.26878,9100000.0
2007-10-16 00:47:00,2.26907,2.26907,2.26873,2.26873,10400000.0
2007-10-16 00:48:00,2.26878,2.26904,2.26878,2.26904,10400000.0
2007-10-16 00:49:00,2.26885,2.26885,2.26841,2.26862,6500000.0
2007-10-16 00:50:00,2.26863,2.26867,2.26851,2.26861,10400000.0
2007-10-16 00:51:00,2.26824,2.26837,2.26824,2.26833,8800000.0
2007-10-16 00:52:00,2.26841,2.26846,2.26823,2.26823,14300000.0
2007-10-16 00:53:00,2.26934,2.26938,2.26932,2.26938,7800000.0
2007-10-16 00:54:00,2.2679,2.2679,2.26758,2.26758,9100000.0
2007-10-16 00:55:00,2.26737,2.26792,2.26737,2.26792,10400000.0
2007-10-16 00:56:00,2.26812,2.26815,2.26799,2.26799,10400000.0
2007-10-16 00:57:00,2.26789,2.26805,2.26774,2.26793,10400000.0
2007-10-16 00:58:00,2.26771,2.26833,2.26771,2.26833,10400000.0
2007-10-16 00:59:00,2.26833,2.26836,2.26817,2.26822,10400000.0
2007-10-16 01:00:00,2.26867,2.26867,2.26822,2.26829,13000000.0
2007-10-16 01:01:00,2.26868,2.2687,2.2685,2.26868,11700000.0
2007-10-16 01:02:00,2.26902,2.26927,2.26902,2.26908,10400000.0
2007-10-16 01:03:00,2.26759,2.26904,2.26759,2.26904,9100000.0
2007-10-16 01:04:00,2.26958,2.26967,2.26941,2.26967,9100000.0
2007-10-16 01:05:00,2.26965,2.26965,2.26941,2.26941,10400000.0
2007-10-16 01:06:00,2.26958,2.26958,2.26931,2.26956,10400000.0
2007-10-16 01:07:00,2.26936,2.2694,2.26897,2.2694,13000000.0
2007-10-16 01:08:00,2.26943,2.26976,2.26927,2.26927,10400000.0
2007-10-16 01:09:00,2.26848,2.26851,2.26839,2.26849,7800000.0
2007-10-16 01:10:00,2.26894,2.26904,2.26872,2.26904,9100000.0
2007-10-16 01:11:00,2.26916,2.26916,2.26878,2.26878,9100000.0
2007-10-16 01:12:00,2.26878,2.26894,2.26868,2.26885,9100000.0
2007-10-16 01:13:00,2.26896,2.26914,2.26889,2.26914,9100000.0
2007-10-16 01:14:00,2.26887,2.26909,2.26884,2.26884,11700000.0
2007-10-16 01:15:00,2.26896,2.26917,2.26896,2.269,9100000.0
2007-10-16 01:16:00,2.26883,2.26888,2.26868,2.26882,9100000.0
2007-10-16 01:17:00,2.26897,2.26923,2.26897,2.26923,9100000.0
2007-10-16 01:18:00,2.26917,2.26917,2.26899,2.26902,11400000.0
2007-10-16 01:19:00,2.26922,2.26922,2.26887,2.26893,14300000.0
2007-10-16 01:20:00,2.26922,2.26939,2.26908,2.26939,10400000.0
2007-10-16 01:21:00,2.26942,2.27009,2.26942,2.27009,13000000.0
2007-10-16 01:22:00,2.2702,2.27026,2.2701,2.27026,9100000.0
2007-10-16 01:23:00,2.27059,2.2714,2.27059,2.2714,10400000.0
2007-10-16 01:24:00,2.27185,2.27202,2.27185,2.272,10400000.0
2007-10-16 01:25:00,2.27191,2.27191,2.2713,2.2713,7800000.0
2007-10-16 01:26:00,2.2716,2.2716,2.27097,2.27123,14300000.0
2007-10-16 01:27:00,2.27146,2.27146,2.27128,2.27129,10400000.0
2007-10-16 01:28:00,2.27167,2.27167,2.27134,2.27154,9100000.0
2007-10-16 01:29:00,2.27171,2.27195,2.27171,2.27174,7800000.0
2007-10-16 01:30:00,2.27195,2.27216,2.27195,2.27203,11700000.0
2007-10-16 01:31:00,2.27197,2.27197,2.27178,2.27182,7800000.0
2007-10-16 01:32:00,2.27165,2.27165,2.27088,2.27088,13000000.0
2007-10-16 01:33:00,2.27085,2.27107,2.27085,2.27098,9100000.0
2007-10-16 01:34:00,2.27096,2.27118,2.27092,2.27092,11700000.0
2007-10-16 01:35:00,2.27109,2.27109,2.27083,2.27108,9100000.0
2007-10-16 01:36:00,2.27097,2.2711,2.27081,2.27102,11700000.0
2007-10-16 01:37:00,2.27107,2.27129,2.27107,2.2712,13000000.0
2007-10-16 01:38:00,2.27099,2.27099,2.27069,2.27081,9100000.0
2007-10-16 01:39:00,2.27078,2.27078,2.27053,2.27053,9100000.0
2007-10-16 01:40:00,2.27038,2.27053,2.27006,2.27006,9100000.0
2007-10-16 01:41:00,2.27007,2.27027,2.27003,2.27021,10400000.0
2007-10-16 01:42:00,2.27032,2.27044,2.27019,2.27044,10400000.0
2007-10-16 01:43:00,2.27008,2.27008,2.26984,2.26993,7800000.0
2007-10-16 01:44:00,2.27023,2.2706,2.27008,2.27008,10400000.0
2007-10-16 01:45:00,2.27019,2.27058,2.27019,2.27039,13000000.0
2007-10-16 01:46:00,2.27015,2.27019,2.26962,2.26962,7800000.0
2007-10-16 01:47:00,2.26964,2.26968,2.26962,2.26968,6500000.0
2007-10-16 01:48:00,2.26982,2.27008,2.26961,2.27008,10400000.0
2007-10-16 01:49:00,2.26956,2.2696,2.26952,2.26954,9100000.0
2007-10-16 01:50:00,2.26925,2.26968,2.26925,2.26962,10400000.0
2007-10-16 01:51:00,2.26944,2.26959,2.26926,2.26945,13000000.0
2007-10-16 01:52:00,2.26938,2.26951,2.26938,2.26943,10400000.0
2007-10-16 01:53:00,2.26956,2.26977,2.26956,2.26977,9100000.0
2007-10-16 01:54:00,2.26984,2.26984,2.26962,2.26965,6500000.0
2007-10-16 01:55:00,2.26973,2.26973,2.26961,2.26967,9100000.0
2007-10-16 01:56:00,2.26859,2.26998,2.26859,2.26916,10400000.0
2007-10-16 01:57:00,2.26958,2.26958,2.26914,2.26914,6500000.0
2007-10-16 01:58:00,2.26907,2.26921,2.26887,2.26888,9100000.0
2007-10-16 01:59:00,2.2687,2.26909,2.2687,2.26909,7800000.0
2007-10-16 02:00:00,2.26899,2.26921,2.26899,2.269,9100000.0
2007-10-16 02:01:00,2.2692,2.26947,2.26913,2.26947,15600000.0
2007-10-16 02:02:00,2.26987,2.26987,2.2696,2.26981,13000000.0
2007-10-16 02:03:00,2.26972,2.26972,2.26916,2.26916,11700000.0
2007-10-16 02:04:00,2.26904,2.26911,2.2689,2.26911,16900000.0
2007-10-16 02:05:00,2.26919,2.26932,2.26902,2.26903,10400000.0
2007-10-16 02:06:00,2.26911,2.26961,2.26911,2.26954,7800000.0
2007-10-16 02:07:00,2.26974,2.26989,2.26971,2.26987,14300000.0
2007-10-16 02:08:00,2.2701,2.2701,2.26973,2.26973,19500000.0
2007-10-16 02:09:00,2.2697,2.26991,2.2697,2.26989,10400000.0
2007-10-16 02:10:00,2.26977,2.26984,2.26977,2.26977,6500000.0
2007-10-16 02:11:00,2.26952,2.26957,2.26931,2.26936,9100000.0
2007-10-16 02:12:00,2.26958,2.26962,2.26954,2.2696,10400000.0
2007-10-16 02:13:00,2.26923,2.26935,2.26923,2.26935,9100000.0
2007-10-16 02:14:00,2.26968,2.2699,2.26968,2.26982,15300000.0
2007-10-16 02:15:00,2.2697,2.2699,2.2697,2.26982,13000000.0
2007-10-16 02:16:00,2.26854,2.26981,2.26854,2.26966,13000000.0
2007-10-16 02:17:00,2.26991,2.27084,2.26991,2.27084,14000000.0
2007-10-16 02:18:00,2.27154,2.27213,2.27154,2.27205,6500000.0
2007-10-16 02:19:00,2.27214,2.27228,2.27214,2.27216,9100000.0
2007-10-16 02:20:00,2.27231,2.27232,2.27191,2.27203,9100000.0
2007-10-16 02:21:00,2.27213,2.27213,2.27185,2.27185,9100000.0
2007-10-16 02:22:00,2.27165,2.27172,2.27148,2.27148,14300000.0
2007-10-16 02:23:00,2.27134,2.27134,2.27093,2.27093,14300000.0
2007-10-16 02:24:00,2.27087,2.27124,2.27084,2.27084,10400000.0
2007-10-16 02:25:00,2.27076,2.2708,2.27053,2.27063,19500000.0
2007-10-16 02:26:00,2.27082,2.27111,2.27082,2.27106,14300000.0
2007-10-16 02:27:00,2.27093,2.27094,2.27067,2.27094,24700000.0
2007-10-16 02:28:00,2.27113,2.27113,2.27098,2.27109,11700000.0
2007-10-16 02:29:00,2.27122,2.27171,2.27122,2.27171,11700000.0
2007-10-16 02:30:00,2.27213,2.27216,2.27181,2.27216,10400000.0
2007-10-16 02:31:00,2.2726,2.27379,2.2726,2.27379,36400000.0
2007-10-16 02:32:00,2.27455,2.27455,2.27338,2.27338,27300000.0
2007-10-16 02:33:00,2.27325,2.27325,2.27288,2.27292,16600000.0
2007-10-16 02:34:00,2.27282,2.27282,2.27224,2.27228,11700000.0
2007-10-16 02:35:00,2.2723,2.27236,2.27216,2.27223,10100000.0
2007-10-16 02:36:00,2.27237,2.27276,2.27237,2.27266,9100000.0
2007-10-16 02:37:00,2.27282,2.27346,2.27282,2.27346,14300000.0
2007-10-16 02:38:00,2.27331,2.27338,2.2733,2.27337,9100000.0
2007-10-16 02:39:00,2.27361,2.27361,2.27304,2.27304,10100000.0
2007-10-16 02:40:00,2.27256,2.27256,2.27186,2.27186,13000000.0
2007-10-16 02:41:00,2.27192,2.272,2.27179,2.272,14300000.0
2007-10-16 02:42:00,2.27207,2.27273,2.27207,2.27273,11700000.0
2007-10-16 02:43:00,2.27294,2.27325,2.27294,2.27325,9100000.0
2007-10-16 02:44:00,2.27308,2.27308,2.27267,2.27303,6500000.0
2007-10-16 02:45:00,2.27231,2.27404,2.27231,2.27311,14300000.0
2007-10-16 02:46:00,2.27327,2.27327,2.27315,2.27316,9100000.0
2007-10-16 02:47:00,2.2729,2.27317,2.2729,2.27306,11700000.0
2007-10-16 02:48:00,2.27301,2.27301,2.27288,2.2729,6500000.0
2007-10-16 02:49:00,2.27274,2.27313,2.27274,2.27313,10400000.0
2007-10-16 02:50:00,2.27298,2.27316,2.27298,2.27316,9100000.0
2007-10-16 02:51:00,2.27353,2.27366,2.27353,2.27355,9100000.0
2007-10-16 02:52:00,2.27349,2.27352,2.27335,2.27336,10400000.0
2007-10-16 02:53:00,2.2732,2.2732,2.27299,2.27299,11700000.0
2007-10-16 02:54:00,2.27317,2.2732,2.27296,2.27308,14300000.0
2007-10-16 02:55:00,2.27336,2.27342,2.27312,2.27342,13000000.0
2007-10-16 02:56:00,2.27325,2.27325,2.27291,2.273,13000000.0
2007-10-16 02:57:00,2.27278,2.27281,2.27266,2.27278,29900000.0
2007-10-16 02:58:00,2.27326,2.27362,2.27326,2.27362,9100000.0
2007-10-16 02:59:00,2.2736,2.27364,2.27296,2.27344,51700000.0
2007-10-16 03:00:00,2.27397,2.27412,2.27361,2.27368,39000000.0
2007-10-16 03:01:00,2.27389,2.27475,2.27389,2.27475,7800000.0
2007-10-16 03:02:00,2.27477,2.27508,2.2745,2.27508,15300000.0
2007-10-16 03:03:00,2.27593,2.27611,2.27564,2.27564,23400000.0
2007-10-16 03:04:00,2.27551,2.27626,2.27551,2.27621,10400000.0
2007-10-16 03:05:00,2.27632,2.27632,2.27616,2.27631,10400000.0
2007-10-16 03:06:00,2.27626,2.27706,2.27626,2.27706,7800000.0
2007-10-16 03:07:00,2.27725,2.27735,2.27687,2.27735,18200000.0
2007-10-16 03:08:00,2.27707,2.27707,2.27637,2.27637,6500000.0
2007-10-16 03:09:00,2.27597,2.27597,2.27509,2.27509,22100000.0
2007-10-16 03:10:00,2.27494,2.27579,2.27494,2.27579,10400000.0
2007-10-16 03:11:00,2.27554,2.27568,2.27543,2.27568,13000000.0
2007-10-16 03:12:00,2.27523,2.27541,2.27511,2.27518,6500000.0
2007-10-16 03:13:00,2.27516,2.27521,2.27494,2.27509,14300000.0
2007-10-16 03:14:00,2.27463,2.27489,2.27458,2.27483,11400000.0
2007-10-16 03:15:00,2.27474,2.27474,2.27446,2.27458,10400000.0
2007-10-16 03:16:00,2.27451,2.27479,2.27449,2.27458,13000000.0
2007-10-16 03:17:00,2.27486,2.27492,2.27472,2.27475,25700000.0
2007-10-16 03:18:00,2.27451,2.27478,2.27451,2.27454,13000000.0
2007-10-16 03:19:00,2.27427,2.27433,2.27406,2.27433,11700000.0
2007-10-16 03:20:00,2.27405,2.27431,2.27397,2.27397,11700000.0
2007-10-16 03:21:00,2.27426,2.27439,2.27426,2.27433,11700000.0
2007-10-16 03:22:00,2.27443,2.27459,2.27435,2.27459,11400000.0
2007-10-16 03:23:00,2.27472,2.27501,2.27472,2.27501,14300000.0
2007-10-16 03:24:00,2.27472,2.27487,2.27468,2.27487,9100000.0
2007-10-16 03:25:00,2.27483,2.27483,2.27462,2.27471,10400000.0
2007-10-16 03:26:00,2.27469,2.27494,2.27439,2.27439,10400000.0
2007-10-16 03:27:00,2.27436,2.27436,2.27427,2.27435,9100000.0
2007-10-16 03:28:00,2.27435,2.27436,2.27418,2.27432,11700000.0
2007-10-16 03:29:00,2.2741,2.27416,2.27403,2.27416,7800000.0
2007-10-16 03:30:00,2.27418,2.27418,2.27352,2.27352,9100000.0
2007-10-16 03:31:00,2.27384,2.27384,2.27339,2.27355,12700000.0
2007-10-16 03:32:00,2.27361,2.27419,2.27361,2.27419,9100000.0
2007-10-16 03:33:00,2.27374,2.27374,2.27344,2.27344,9100000.0
2007-10-16 03:34:00,2.27385,2.27385,2.27371,2.27384,9100000.0
2007-10-16 03:35:00,2.27389,2.27389,2.27325,2.27327,13000000.0
2007-10-16 03:36:00,2.27294,2.27294,2.27255,2.27255,9100000.0
2007-10-16 03:37:00,2.27247,2.27258,2.27224,2.27226,20800000.0
2007-10-16 03:38:00,2.27285,2.27308,2.27285,2.27304,9100000.0
2007-10-16 03:39:00,2.27281,2.27309,2.27279,2.27293,14300000.0
2007-10-16 03:40:00,2.27289,2.27302,2.27289,2.27291,13000000.0
2007-10-16 03:41:00,2.27284,2.27297,2.27284,2.27287,9100000.0
2007-10-16 03:42:00,2.27268,2.27286,2.27268,2.27284,10400000.0
2007-10-16 03:43:00,2.27291,2.27291,2.27285,2.2729,10400000.0
2007-10-16 03:44:00,2.27314,2.27316,2.2729,2.27309,10400000.0
2007-10-16 03:45:00,2.27277,2.27277,2.27062,2.27234,10400000.0
2007-10-16 03:46:00,2.27303,2.27303,2.27283,2.27299,10400000.0
2007-10-16 03:47:00,2.27276,2.27277,2.27261,2.27277,10400000.0
2007-10-16 03:48:00,2.2731,2.2733,2.27301,2.27309,10400000.0
2007-10-16 03:49:00,2.27302,2.27322,2.27299,2.27322,10400000.0
2007-10-16 03:50:00,2.27336,2.27346,2.27319,2.27319,14300000.0
2007-10-16 03:51:00,2.27323,2.27323,2.27279,2.27296,9100000.0
2007-10-16 03:52:00,2.27267,2.27295,2.27267,2.27295,9100000.0
2007-10-16 03:53:00,2.27268,2.27278,2.27213,2.27217,11400000.0
2007-10-16 03:54:00,2.27183,2.27183,2.27163,2.27169,13000000.0
2007-10-16 03:55:00,2.27161,2.27161,2.27125,2.27125,9100000.0
2007-10-16 03:56:00,2.27115,2.27115,2.27098,2.27109,10100000.0
2007-10-16 03:57:00,2.27113,2.27113,2.27102,2.27111,13000000.0
2007-10-16 03:58:00,2.27111,2.27132,2.27092,2.27121,10400000.0
2007-10-16 03:59:00,2.27134,2.27138,2.27116,2.27138,14300000.0
2007-10-16 04:00:00,2.2711,2.2711,2.27077,2.27077,24700000.0
2007-10-16 04:01:00,2.27072,2.27091,2.27072,2.27075,22100000.0
2007-10-16 04:02:00,2.2706,2.27074,2.27046,2.2705,13000000.0
2007-10-16 04:03:00,2.2705,2.27067,2.2704,2.27067,10400000.0
2007-10-16 04:04:00,2.2707,2.27086,2.27068,2.27086,13000000.0
2007-10-16 04:05:00,2.27021,2.27037,2.26927,2.26927,9100000.0
2007-10-16 04:06:00,2.27081,2.27136,2.27078,2.27136,16900000.0
2007-10-16 04:07:00,2.27146,2.27192,2.27146,2.27192,9100000.0
2007-10-16 04:08:00,2.27191,2.27232,2.2719,2.2721,10400000.0
2007-10-16 04:09:00,2.27261,2.27264,2.27245,2.27245,9100000.0
2007-10-16 04:10:00,2.27245,2.27298,2.27245,2.27266,13000000.0
2007-10-16 04:11:00,2.27287,2.273,2.27267,2.273,10400000.0
2007-10-16 04:12:00,2.27343,2.27375,2.27343,2.27363,11400000.0
2007-10-16 04:13:00,2.27391,2.27406,2.27369,2.27381,9100000.0
2007-10-16 04:14:00,2.2724,2.27378,2.27086,2.27378,9100000.0
2007-10-16 04:15:00,2.27415,2.27486,2.27415,2.27486,8800000.0
2007-10-16 04:16:00,2.27483,2.27483,2.27433,2.27433,9100000.0
2007-10-16 04:17:00,2.27393,2.27483,2.27393,2.27483,9100000.0
2007-10-16 04:18:00,2.27485,2.27485,2.27453,2.27463,10400000.0
2007-10-16 04:19:00,2.27466,2.27479,2.2746,2.2746,14300000.0
2007-10-16 04:20:00,2.27406,2.27431,2.27395,2.27431,11700000.0
2007-10-16 04:21:00,2.27431,2.27431,2.27401,2.27401,20800000.0
2007-10-16 04:22:00,2.27392,2.27414,2.27349,2.27349,9100000.0
2007-10-16 04:23:00,2.27366,2.27379,2.27335,2.27335,9100000.0
2007-10-16 04:24:00,2.2735,2.27373,2.2735,2.27367,14300000.0
2007-10-16 04:25:00,2.27352,2.27358,2.27326,2.27326,13000000.0
2007-10-16 04:26:00,2.27329,2.27329,2.27296,2.27296,14300000.0
2007-10-16 04:27:00,2.27282,2.2729,2.27268,2.27271,11700000.0
2007-10-16 04:28:00,2.27277,2.2729,2.27277,2.27285,9100000.0
2007-10-16 04:29:00,2.2729,2.2729,2.27239,2.27246,14300000.0
2007-10-16 04:30:00,2.27271,2.27276,2.27255,2.27258,19500000.0
2007-10-16 04:31:00,2.27283,2.27294,2.27283,2.27294,9100000.0
2007-10-16 04:32:00,2.27197,2.27231,2.27089,2.27222,13000000.0
2007-10-16 04:33:00,2.273,2.27324,2.273,2.27324,8800000.0
2007-10-16 04:34:00,2.27333,2.27352,2.27327,2.27338,13000000.0
2007-10-16 04:35:00,2.2735,2.2735,2.27328,2.27328,10400000.0
2007-10-16 04:36:00,2.27319,2.27352,2.27319,2.27352,6500000.0
2007-10-16 04:37:00,2.27349,2.27349,2.27326,2.27326,8800000.0
2007-10-16 04:38:00,2.2736,2.27362,2.27343,2.27362,14300000.0
2007-10-16 04:39:00,2.27367,2.27367,2.27359,2.27367,10400000.0
2007-10-16 04:40:00,2.27316,2.2734,2.27171,2.27336,11700000.0
2007-10-16 04:41:00,2.27393,2.27413,2.27393,2.27413,9100000.0
2007-10-16 04:42:00,2.27416,2.27423,2.27416,2.27423,6500000.0
2007-10-16 04:43:00,2.27416,2.27424,2.27416,2.27416,16900000.0
2007-10-16 04:44:00,2.27428,2.27428,2.2741,2.2741,6500000.0
2007-10-16 04:45:00,2.27418,2.27458,2.27418,2.27458,11700000.0
2007-10-16 04:46:00,2.27442,2.27472,2.27442,2.27466,7800000.0
2007-10-16 04:47:00,2.27516,2.27554,2.27516,2.27521,14300000.0
2007-10-16 04:48:00,2.27515,2.27515,2.27459,2.27461,9100000.0
2007-10-16 04:49:00,2.27523,2.27561,2.27523,2.27561,10400000.0
2007-10-16 04:50:00,2.27549,2.27551,2.2752,2.2752,11700000.0
2007-10-16 04:51:00,2.27516,2.27516,2.27472,2.27495,11700000.0
2007-10-16 04:52:00,2.27446,2.27446,2.27364,2.27364,10400000.0
2007-10-16 04:53:00,2.27354,2.27374,2.27347,2.27374,10400000.0
2007-10-16 04:54:00,2.27371,2.27375,2.27319,2.27339,13000000.0
2007-10-16 04:55:00,2.27363,2.27363,2.27353,2.27353,9100000.0
2007-10-16 04:56:00,2.27371,2.27371,2.27349,2.27353,7800000.0
2007-10-16 04:57:00,2.27329,2.27334,2.27308,2.27334,15600000.0
2007-10-16 04:58:00,2.27371,2.27371,2.27322,2.27322,9100000.0
2007-10-16 04:59:00,2.27306,2.27337,2.27306,2.27325,9100000.0
2007-10-16 05:00:00,2.27288,2.27288,2.27266,2.27284,15600000.0
2007-10-16 05:01:00,2.27282,2.27282,2.27241,2.27241,14300000.0
2007-10-16 05:02:00,2.27269,2.2729,2.27269,2.27286,11700000.0
2007-10-16 05:03:00,2.27284,2.27315,2.27281,2.27303,33800000.0
2007-10-16 05:04:00,2.2731,2.27332,2.27304,2.27332,13000000.0
2007-10-16 05:05:00,2.27332,2.27362,2.27332,2.27346,14300000.0
2007-10-16 05:06:00,2.27357,2.27371,2.27356,2.27371,8800000.0
2007-10-16 05:07:00,2.27337,2.27345,2.27332,2.27341,10400000.0
2007-10-16 05:08:00,2.27332,2.27357,2.27332,2.27336,11700000.0
2007-10-16 05:09:00,2.27359,2.27373,2.27359,2.2736,9100000.0
2007-10-16 05:10:00,2.27341,2.27365,2.2734,2.27365,9100000.0
2007-10-16 05:11:00,2.27342,2.27346,2.27335,2.27335,9100000.0
2007-10-16 05:12:00,2.2733,2.27347,2.27325,2.27347,10400000.0
2007-10-16 05:13:00,2.27341,2.27341,2.2731,2.27323,11400000.0
2007-10-16 05:14:00,2.27323,2.27323,2.27295,2.27315,8800000.0
2007-10-16 05:15:00,2.27304,2.27304,2.27276,2.27288,10400000.0
2007-10-16 05:16:00,2.27252,2.2727,2.2723,2.2727,9100000.0
2007-10-16 05:17:00,2.27224,2.27237,2.27203,2.27211,32500000.0
2007-10-16 05:18:00,2.27271,2.27271,2.27247,2.27265,10400000.0
2007-10-16 05:19:00,2.2726,2.27271,2.27258,2.27271,9100000.0
2007-10-16 05:20:00,2.27272,2.27281,2.27272,2.27279,9100000.0
2007-10-16 05:21:00,2.27268,2.27269,2.27249,2.27265,10400000.0
2007-10-16 05:22:00,2.27258,2.27258,2.27236,2.27248,10400000.0
2007-10-16 05:23:00,2.27245,2.2725,2.27238,2.2725,9100000.0
2007-10-16 05:24:00,2.2726,2.27282,2.2726,2.27282,14300000.0
2007-10-16 05:25:00,2.27275,2.27275,2.27238,2.27262,14300000.0
2007-10-16 05:26:00,2.27251,2.27267,2.27251,2.27261,44200000.0
2007-10-16 05:27:00,2.27258,2.27258,2.27221,2.27229,14000000.0
2007-10-16 05:28:00,2.27219,2.27236,2.27219,2.27236,28600000.0
2007-10-16 05:29:00,2.27268,2.27268,2.27251,2.27251,9100000.0
2007-10-16 05:30:00,2.27207,2.27215,2.27207,2.27215,31200000.0
2007-10-16 05:31:00,2.27234,2.2724,2.27227,2.2723,11700000.0
2007-10-16 05:32:00,2.27222,2.27222,2.27192,2.27192,27000000.0
2007-10-16 05:33:00,2.27221,2.27222,2.27201,2.27206,10400000.0
2007-10-16 05:34:00,2.27221,2.27232,2.27213,2.27213,9100000.0
2007-10-16 05:35:00,2.27197,2.272,2.27193,2.272,16900000.0
2007-10-16 05:36:00,2.27191,2.27198,2.27173,2.27198,9100000.0
2007-10-16 05:37:00,2.27168,2.27184,2.27168,2.27184,18200000.0
2007-10-16 05:38:00,2.27182,2.27182,2.27165,2.27165,20800000.0
2007-10-16 05:39:00,2.27169,2.27184,2.27169,2.27184,17900000.0
2007-10-16 05:40:00,2.27198,2.27225,2.27198,2.27225,10400000.0
2007-10-16 05:41:00,2.27182,2.27217,2.2717,2.27198,11700000.0
2007-10-16 05:42:00,2.27219,2.27257,2.27219,2.27257,18200000.0
2007-10-16 05:43:00,2.27251,2.2729,2.27251,2.27285,14300000.0
2007-10-16 05:44:00,2.27298,2.27299,2.27275,2.27275,10100000.0
2007-10-16 05:45:00,2.27257,2.27276,2.27257,2.27276,19500000.0
2007-10-16 05:46:00,2.27297,2.27305,2.27275,2.27275,9100000.0
2007-10-16 05:47:00,2.2728,2.27292,2.2728,2.27288,15600000.0
2007-10-16 05:48:00,2.27292,2.27292,2.27265,2.27265,6500000.0
2007-10-16 05:49:00,2.27251,2.27251,2.27212,2.27238,14300000.0
2007-10-16 05:50:00,2.27242,2.27254,2.27238,2.27245,9100000.0
2007-10-16 05:51:00,2.27235,2.27248,2.27235,2.27248,9100000.0
2007-10-16 05:52:00,2.27229,2.27229,2.27198,2.27215,13000000.0
2007-10-16 05:53:00,2.27204,2.27204,2.27189,2.27189,13000000.0
2007-10-16 05:54:00,2.27194,2.2721,2.27194,2.27198,13000000.0
2007-10-16 05:55:00,2.27196,2.27196,2.27177,2.27177,15600000.0
2007-10-16 05:56:00,2.27191,2.27211,2.27189,2.27211,10400000.0
2007-10-16 05:57:00,2.27206,2.27224,2.27206,2.27207,48100000.0
2007-10-16 05:58:00,2.27195,2.27223,2.27195,2.27216,14300000.0
2007-10-16 05:59:00,2.27217,2.27231,2.27216,2.2722,13000000.0
2007-10-16 06:00:00,2.27242,2.27242,2.27197,2.27206,21800000.0
2007-10-16 06:01:00,2.27198,2.27203,2.27179,2.27199,22100000.0
2007-10-16 06:02:00,2.27202,2.27209,2.27202,2.27202,11700000.0
2007-10-16 06:03:00,2.27198,2.2721,2.27198,2.2721,26000000.0
2007-10-16 06:04:00,2.2721,2.2721,2.27202,2.27202,23400000.0
2007-10-16 06:05:00,2.27211,2.27211,2.27196,2.27196,9100000.0
2007-10-16 06:06:00,2.27217,2.27232,2.27217,2.2723,11700000.0
2007-10-16 06:07:00,2.27239,2.27248,2.27226,2.27226,9100000.0
2007-10-16 06:08:00,2.27244,2.27245,2.27238,2.27239,13000000.0
2007-10-16 06:09:00,2.27238,2.27246,2.27236,2.27236,16900000.0
2007-10-16 06:10:00,2.27216,2.27242,2.27216,2.27224,9100000.0
2007-10-16 06:11:00,2.27238,2.27238,2.27195,2.27208,9100000.0
2007-10-16 06:12:00,2.27228,2.27244,2.27226,2.27231,22100000.0
2007-10-16 06:13:00,2.27226,2.27272,2.27226,2.27272,7800000.0
2007-10-16 06:14:00,2.27289,2.27292,2.27255,2.27289,13000000.0
2007-10-16 06:15:00,2.27287,2.27287,2.2724,2.2724,41600000.0
2007-10-16 06:16:00,2.27258,2.2728,2.27257,2.27257,9100000.0
2007-10-16 06:17:00,2.27204,2.27213,2.27174,2.27174,10400000.0
2007-10-16 06:18:00,2.27212,2.27216,2.27198,2.27216,9100000.0
2007-10-16 06:19:00,2.27225,2.27245,2.27225,2.27234,9100000.0
2007-10-16 06:20:00,2.27227,2.27246,2.27227,2.27246,35100000.0
2007-10-16 06:21:00,2.27239,2.27271,2.27239,2.27263,10400000.0
2007-10-16 06:22:00,2.27255,2.27259,2.27229,2.27229,10400000.0
2007-10-16 06:23:00,2.2722,2.27237,2.27217,2.27224,13000000.0
2007-10-16 06:24:00,2.27213,2.27213,2.27166,2.27189,9100000.0
2007-10-16 06:25:00,2.27198,2.27221,2.27198,2.27221,13000000.0
2007-10-16 06:26:00,2.27253,2.27253,2.27224,2.27224,14300000.0
2007-10-16 06:27:00,2.27247,2.27247,2.2723,2.27245,11700000.0
2007-10-16 06:28:00,2.27242,2.27242,2.27232,2.27232,6500000.0
2007-10-16 06:29:00,2.27216,2.27219,2.27201,2.27212,27300000.0
2007-10-16 06:30:00,2.27216,2.27237,2.27213,2.27221,11700000.0
2007-10-16 06:31:00,2.27226,2.27258,2.27226,2.27258,13000000.0
2007-10-16 06:32:00,2.27288,2.2733,2.27288,2.2733,32500000.0
2007-10-16 06:33:00,2.27358,2.27361,2.27352,2.27352,20800000.0
2007-10-16 06:34:00,2.27339,2.27339,2.27309,2.27309,26000000.0
2007-10-16 06:35:00,2.27293,2.27307,2.27266,2.27295,14300000.0
2007-10-16 06:36:00,2.27329,2.27362,2.27329,2.27348,22100000.0
2007-10-16 06:37:00,2.27352,2.27368,2.27347,2.27347,49400000.0
2007-10-16 06:38:00,2.27335,2.27364,2.27327,2.27364,7800000.0
2007-10-16 06:39:00,2.27332,2.27341,2.27316,2.27316,24400000.0
2007-10-16 06:40:00,2.27318,2.27318,2.27297,2.27298,6500000.0
2007-10-16 06:41:00,2.27287,2.27301,2.2727,2.2727,22100000.0
2007-10-16 06:42:00,2.27228,2.27228,2.27206,2.27211,10100000.0
2007-10-16 06:43:00,2.27203,2.27203,2.27191,2.27197,10400000.0
2007-10-16 06:44:00,2.27171,2.27192,2.27166,2.27169,10400000.0
2007-10-16 06:45:00,2.27176,2.27215,2.27176,2.27215,27300000.0
2007-10-16 06:46:00,2.27244,2.27244,2.27222,2.27229,9100000.0
2007-10-16 06:47:00,2.27223,2.27242,2.2722,2.27228,10400000.0
2007-10-16 06:48:00,2.27217,2.27217,2.27199,2.27215,14300000.0
2007-10-16 06:49:00,2.27215,2.2722,2.27203,2.2722,10400000.0
2007-10-16 06:50:00,2.27226,2.27239,2.27217,2.27217,11700000.0
2007-10-16 06:51:00,2.27209,2.27209,2.27158,2.27189,9100000.0
2007-10-16 06:52:00,2.27205,2.27205,2.27192,2.27202,9100000.0
2007-10-16 06:53:00,2.27156,2.27197,2.27139,2.2714,18200000.0
2007-10-16 06:54:00,2.27199,2.27228,2.27199,2.27228,10400000.0
2007-10-16 06:55:00,2.27229,2.27232,2.272,2.27208,10400000.0
2007-10-16 06:56:00,2.27233,2.27233,2.27212,2.27213,13000000.0
2007-10-16 06:57:00,2.27227,2.27227,2.27209,2.2722,10400000.0
2007-10-16 06:58:00,2.27208,2.2724,2.27208,2.27235,14000000.0
2007-10-16 06:59:00,2.27215,2.27237,2.27207,2.27207,9100000.0
2007-10-16 07:00:00,2.2722,2.2722,2.27191,2.27191,37400000.0
2007-10-16 07:01:00,2.27195,2.27218,2.27194,2.27218,14300000.0
2007-10-16 07:02:00,2.27224,2.27239,2.27218,2.27239,11700000.0
2007-10-16 07:03:00,2.27216,2.27223,2.27212,2.27218,13000000.0
2007-10-16 07:04:00,2.27258,2.27265,2.2724,2.27265,13000000.0
2007-10-16 07:05:00,2.2726,2.2726,2.27252,2.27252,10400000.0
2007-10-16 07:06:00,2.27238,2.27261,2.27238,2.27243,10400000.0
2007-10-16 07:07:00,2.27236,2.27258,2.27236,2.27257,14300000.0
2007-10-16 07:08:00,2.27258,2.27258,2.2725,2.2725,23400000.0
2007-10-16 07:09:00,2.27247,2.27247,2.27231,2.27237,10400000.0
2007-10-16 07:10:00,2.27222,2.27229,2.27209,2.27229,27300000.0
2007-10-16 07:11:00,2.27237,2.27237,2.2722,2.2722,11700000.0
2007-10-16 07:12:00,2.2724,2.27255,2.2724,2.27248,16900000.0
2007-10-16 07:13:00,2.27233,2.27249,2.27233,2.27247,11700000.0
2007-10-16 07:14:00,2.27239,2.27257,2.27225,2.27235,10400000.0
2007-10-16 07:15:00,2.27284,2.27285,2.27252,2.27278,10400000.0
2007-10-16 07:16:00,2.27253,2.27279,2.27241,2.27279,10400000.0
2007-10-16 07:17:00,2.2725,2.27261,2.27229,2.27261,11700000.0
2007-10-16 07:18:00,2.27267,2.27267,2.27234,2.27234,9100000.0
2007-10-16 07:19:00,2.27227,2.27257,2.27227,2.27257,28600000.0
2007-10-16 07:20:00,2.2719,2.27203,2.27182,2.27203,10400000.0
2007-10-16 07:21:00,2.2723,2.27257,2.2723,2.27251,11700000.0
2007-10-16 07:22:00,2.27276,2.27283,2.27273,2.27273,10100000.0
2007-10-16 07:23:00,2.27279,2.27308,2.27273,2.27308,14300000.0
2007-10-16 07:24:00,2.27333,2.27333,2.27286,2.27286,14300000.0
2007-10-16 07:25:00,2.27318,2.27318,2.27283,2.27291,13000000.0
2007-10-16 07:26:00,2.2728,2.2728,2.27242,2.27246,19500000.0
2007-10-16 07:27:00,2.27258,2.27268,2.27245,2.27246,9100000.0
2007-10-16 07:28:00,2.27229,2.27229,2.2718,2.27199,33800000.0
2007-10-16 07:29:00,2.27203,2.2723,2.27194,2.2723,13000000.0
2007-10-16 07:30:00,2.27236,2.27253,2.27236,2.27239,28600000.0
2007-10-16 07:31:00,2.27212,2.27236,2.27207,2.27209,14300000.0
2007-10-16 07:32:00,2.27184,2.272,2.27163,2.272,14000000.0
2007-10-16 07:33:00,2.27186,2.27195,2.27177,2.27185,11700000.0
2007-10-16 07:34:00,2.27197,2.27197,2.27173,2.27173,9100000.0
2007-10-16 07:35:00,2.27194,2.27211,2.2719,2.2719,13000000.0
2007-10-16 07:36:00,2.27172,2.27172,2.27143,2.27168,13000000.0
2007-10-16 07:37:00,2.27199,2.27207,2.27168,2.27202,14300000.0
2007-10-16 07:38:00,2.27205,2.27211,2.27169,2.27171,13000000.0
2007-10-16 07:39:00,2.27171,2.27222,2.27171,2.27221,14300000.0
2007-10-16 07:40:00,2.27225,2.27238,2.27224,2.27236,10400000.0
2007-10-16 07:41:00,2.27184,2.27237,2.27177,2.27177,26000000.0
2007-10-16 07:42:00,2.27227,2.27227,2.27182,2.27182,9100000.0
2007-10-16 07:43:00,2.27172,2.27183,2.27157,2.27178,9100000.0
2007-10-16 07:44:00,2.27182,2.27196,2.27182,2.27188,22100000.0
2007-10-16 07:45:00,2.27191,2.27191,2.27133,2.27133,20800000.0
2007-10-16 07:46:00,2.2715,2.2715,2.2709,2.2709,10100000.0
2007-10-16 07:47:00,2.27103,2.27115,2.27103,2.27104,9100000.0
2007-10-16 07:48:00,2.2708,2.2708,2.27055,2.27062,22100000.0
2007-10-16 07:49:00,2.27068,2.2707,2.27046,2.27065,31200000.0
2007-10-16 07:50:00,2.27065,2.27065,2.2704,2.27042,9100000.0
2007-10-16 07:51:00,2.27039,2.27039,2.26906,2.26906,28600000.0
2007-10-16 07:52:00,2.26914,2.26914,2.2686,2.2686,10400000.0
2007-10-16 07:53:00,2.2686,2.26881,2.2686,2.26863,14300000.0
2007-10-16 07:54:00,2.26874,2.26874,2.26811,2.26811,45500000.0
2007-10-16 07:55:00,2.26806,2.26826,2.26799,2.26826,12400000.0
2007-10-16 07:56:00,2.26845,2.26866,2.26824,2.26866,9100000.0
2007-10-16 07:57:00,2.26867,2.26882,2.26858,2.2688,14300000.0
2007-10-16 07:58:00,2.26891,2.26917,2.26882,2.26911,9100000.0
2007-10-16 07:59:00,2.26842,2.2689,2.26806,2.2689,14300000.0
2007-10-16 08:00:00,2.26909,2.26927,2.26909,2.26927,10400000.0
2007-10-16 08:01:00,2.26919,2.26919,2.26901,2.26901,37700000.0
2007-10-16 08:02:00,2.269,2.26916,2.26882,2.26916,19500000.0
2007-10-16 08:03:00,2.2692,2.26921,2.26894,2.26902,10400000.0
2007-10-16 08:04:00,2.2688,2.26903,2.2688,2.26903,41600000.0
2007-10-16 08:05:00,2.26907,2.26917,2.26903,2.26915,9100000.0
2007-10-16 08:06:00,2.26902,2.26936,2.26902,2.26932,10400000.0
2007-10-16 08:07:00,2.26916,2.26916,2.26825,2.26825,24700000.0
2007-10-16 08:08:00,2.26776,2.26788,2.26736,2.26736,33800000.0
2007-10-16 08:09:00,2.26749,2.26758,2.26733,2.26758,36100000.0
2007-10-16 08:10:00,2.26747,2.26758,2.26738,2.26748,9100000.0
2007-10-16 08:11:00,2.26731,2.2674,2.26731,2.26733,41600000.0
2007-10-16 08:12:00,2.26727,2.26727,2.26701,2.26701,31200000.0
2007-10-16 08:13:00,2.26727,2.26727,2.26687,2.26687,10400000.0
2007-10-16 08:14:00,2.26701,2.26708,2.26701,2.26708,50700000.0
2007-10-16 08:15:00,2.26705,2.26705,2.26683,2.26684,9100000.0
2007-10-16 08:16:00,2.26697,2.26723,2.26697,2.26713,29600000.0
2007-10-16 08:17:00,2.26714,2.26714,2.26663,2.26671,37400000.0
2007-10-16 08:18:00,2.2668,2.2672,2.2668,2.2671,49400000.0
2007-10-16 08:19:00,2.26738,2.26738,2.26719,2.26719,23400000.0
2007-10-16 08:20:00,2.2673,2.26742,2.26724,2.26742,13000000.0
2007-10-16 08:21:00,2.26734,2.26734,2.2669,2.2669,50700000.0
2007-10-16 08:22:00,2.26659,2.26686,2.26652,2.26686,9100000.0
2007-10-16 08:23:00,2.26724,2.26734,2.26717,2.2673,9100000.0
2007-10-16 08:24:00,2.26749,2.26749,2.26736,2.26742,10400000.0
2007-10-16 08:25:00,2.26743,2.26743,2.26711,2.26711,13000000.0
2007-10-16 08:26:00,2.26666,2.26674,2.26648,2.26648,36100000.0
2007-10-16 08:27:00,2.26649,2.26658,2.26649,2.26653,14300000.0
2007-10-16 08:28:00,2.26634,2.26634,2.26603,2.26603,9100000.0
2007-10-16 08:29:00,2.266,2.266,2.26532,2.26532,13000000.0
2007-10-16 08:30:00,2.26544,2.26688,2.26475,2.26522,41600000.0
2007-10-16 08:31:00,2.26504,2.26509,2.26443,2.2648,43900000.0
2007-10-16 08:32:00,2.2649,2.26545,2.2648,2.26545,9100000.0
2007-10-16 08:33:00,2.26545,2.26557,2.26536,2.26557,13000000.0
2007-10-16 08:34:00,2.26545,2.26583,2.26545,2.2655,103700000.0
2007-10-16 08:35:00,2.2653,2.2653,2.26491,2.26491,14300000.0
2007-10-16 08:36:00,2.26497,2.2658,2.26497,2.2658,9100000.0
2007-10-16 08:37:00,2.26609,2.26627,2.26602,2.26602,67300000.0
2007-10-16 08:38:00,2.26573,2.2659,2.26571,2.2659,9100000.0
2007-10-16 08:39:00,2.26603,2.26614,2.26575,2.26575,10400000.0
2007-10-16 08:40:00,2.26565,2.26635,2.26563,2.26635,58500000.0
2007-10-16 08:41:00,2.2663,2.2663,2.26602,2.26622,46800000.0
2007-10-16 08:42:00,2.26531,2.26546,2.26521,2.26521,9100000.0
2007-10-16 08:43:00,2.26511,2.26511,2.26487,2.26491,14300000.0
2007-10-16 08:44:00,2.26491,2.26491,2.26471,2.26491,39000000.0
2007-10-16 08:45:00,2.26491,2.26491,2.26442,2.26442,14300000.0
2007-10-16 08:46:00,2.26442,2.26452,2.26426,2.26452,61100000.0
2007-10-16 08:47:00,2.26452,2.26456,2.26444,2.26456,10400000.0
2007-10-16 08:48:00,2.26437,2.26456,2.26436,2.26456,62400000.0
2007-10-16 08:49:00,2.26482,2.26513,2.26482,2.26513,9100000.0
2007-10-16 08:50:00,2.26528,2.26528,2.26498,2.26498,14300000.0
2007-10-16 08:51:00,2.26492,2.26526,2.26492,2.26526,13000000.0
2007-10-16 08:52:00,2.26531,2.26536,2.26522,2.26534,63700000.0
2007-10-16 08:53:00,2.26544,2.26562,2.26532,2.26532,10400000.0
2007-10-16 08:54:00,2.26521,2.26538,2.26521,2.26525,45200000.0
2007-10-16 08:55:00,2.26517,2.26517,2.26498,2.26511,79300000.0
2007-10-16 08:56:00,2.2652,2.26559,2.2652,2.26559,39000000.0
2007-10-16 08:57:00,2.26562,2.26562,2.26541,2.26541,55000000.0
2007-10-16 08:58:00,2.26536,2.26543,2.2652,2.26543,52000000.0
2007-10-16 08:59:00,2.26568,2.26591,2.26568,2.26578,61100000.0
2007-10-16 09:00:00,2.26584,2.26602,2.26566,2.26566,58500000.0
2007-10-16 09:01:00,2.2657,2.26598,2.26561,2.26596,36400000.0
2007-10-16 09:02:00,2.26618,2.26647,2.26618,2.26647,28600000.0
2007-10-16 09:03:00,2.26671,2.26676,2.26668,2.26676,24700000.0
2007-10-16 09:04:00,2.26703,2.2678,2.26703,2.26767,62400000.0
2007-10-16 09:05:00,2.26796,2.26866,2.26796,2.26858,44200000.0
2007-10-16 09:06:00,2.26868,2.26902,2.26868,2.26892,45500000.0
2007-10-16 09:07:00,2.26891,2.26905,2.26879,2.26905,50400000.0
2007-10-16 09:08:00,2.26923,2.26923,2.26817,2.26817,34800000.0
2007-10-16 09:09:00,2.26788,2.268,2.26773,2.268,75100000.0
2007-10-16 09:10:00,2.26837,2.26926,2.26837,2.26926,42900000.0
2007-10-16 09:11:00,2.27031,2.27225,2.27031,2.2719,74100000.0
2007-10-16 09:12:00,2.2715,2.2715,2.27099,2.271,14300000.0
2007-10-16 09:13:00,2.27038,2.27099,2.27038,2.27047,85800000.0
2007-10-16 09:14:00,2.27078,2.2725,2.27078,2.2725,96200000.0
2007-10-16 09:15:00,2.27331,2.27553,2.27331,2.27553,84500000.0
2007-10-16 09:16:00,2.27584,2.27681,2.27584,2.27664,85800000.0
2007-10-16 09:17:00,2.27683,2.27772,2.27623,2.27623,89700000.0
2007-10-16 09:18:00,2.27615,2.27722,2.27615,2.27633,101400000.0
2007-10-16 09:19:00,2.27543,2.27543,2.27481,2.27487,76400000.0
2007-10-16 09:20:00,2.27417,2.27417,2.27323,2.27323,89700000.0
2007-10-16 09:21:00,2.2733,2.27382,2.27291,2.27382,93600000.0
2007-10-16 09:22:00,2.27479,2.27593,2.27479,2.27593,107900000.0
2007-10-16 09:23:00,2.27893,2.28096,2.27885,2.28096,100100000.0
2007-10-16 09:24:00,2.28275,2.28474,2.28275,2.28474,64700000.0
2007-10-16 09:25:00,2.28459,2.28466,2.2843,2.2845,63700000.0
2007-10-16 09:26:00,2.28433,2.2844,2.28264,2.28264,93600000.0
2007-10-16 09:27:00,2.28197,2.28197,2.28127,2.28127,109200000.0
2007-10-16 09:28:00,2.28116,2.28116,2.27993,2.28044,82600000.0
2007-10-16 09:29:00,2.28165,2.28406,2.28164,2.28406,75400000.0
2007-10-16 09:30:00,2.28527,2.28527,2.28394,2.28481,46800000.0
2007-10-16 09:31:00,2.28525,2.28827,2.28525,2.28827,39000000.0
2007-10-16 09:32:00,2.28849,2.29419,2.28849,2.29393,76700000.0
2007-10-16 09:33:00,2.29524,2.29795,2.29496,2.29795,55900000.0
2007-10-16 09:34:00,2.29904,2.3036,2.29904,2.30268,53300000.0
2007-10-16 09:35:00,2.30103,2.30103,2.29927,2.29927,79000000.0
2007-10-16 09:36:00,2.2985,2.2985,2.29224,2.29224,60800000.0
2007-10-16 09:37:00,2.29064,2.29064,2.28571,2.28571,81600000.0
2007-10-16 09:38:00,2.28582,2.29113,2.28582,2.29113,42900000.0
2007-10-16 09:39:00,2.29134,2.29134,2.28929,2.28971,71500000.0
2007-10-16 09:40:00,2.29017,2.29065,2.29017,2.29045,72500000.0
2007-10-16 09:41:00,2.29049,2.29049,2.28936,2.28936,68600000.0
2007-10-16 09:42:00,2.29016,2.29206,2.29016,2.29206,93600000.0
2007-10-16 09:43:00,2.2924,2.29381,2.29178,2.29381,80600000.0
2007-10-16 09:44:00,2.29413,2.29413,2.29382,2.29405,55900000.0
2007-10-16 09:45:00,2.29347,2.29347,2.29283,2.29283,36400000.0
2007-10-16 09:46:00,2.29212,2.29212,2.28991,2.28991,54600000.0
2007-10-16 09:47:00,2.28987,2.29011,2.28987,2.28993,53300000.0
2007-10-16 09:48:00,2.28856,2.28856,2.28473,2.28525,72800000.0
2007-10-16 09:49:00,2.28587,2.28727,2.28587,2.2868,52000000.0
2007-10-16 09:50:00,2.28629,2.28629,2.28449,2.28449,76700000.0
2007-10-16 09:51:00,2.28438,2.28496,2.28426,2.28496,55900000.0
2007-10-16 09:52:00,2.28504,2.28509,2.28468,2.28485,61100000.0
2007-10-16 09:53:00,2.28535,2.2855,2.28534,2.28534,55600000.0
2007-10-16 09:54:00,2.28559,2.28647,2.28559,2.28647,63700000.0
2007-10-16 09:55:00,2.28649,2.28649,2.28532,2.28539,66300000.0
2007-10-16 09:56:00,2.28543,2.28665,2.28543,2.28665,55600000.0
2007-10-16 09:57:00,2.28714,2.28718,2.2869,2.28718,54600000.0
2007-10-16 09:58:00,2.28722,2.28722,2.28485,2.28485,79300000.0
2007-10-16 09:59:00,2.28472,2.28545,2.28472,2.28526,66000000.0
2007-10-16 10:00:00,2.28563,2.28583,2.28563,2.28583,87100000.0
2007-10-16 10:01:00,2.28635,2.28773,2.28635,2.28711,14300000.0
2007-10-16 10:02:00,2.2865,2.28663,2.28636,2.28636,9100000.0
2007-10-16 10:03:00,2.28644,2.28644,2.28533,2.28533,55900000.0
2007-10-16 10:04:00,2.28518,2.28558,2.28518,2.2853,10400000.0
2007-10-16 10:05:00,2.28582,2.28641,2.28538,2.28641,66300000.0
2007-10-16 10:06:00,2.28652,2.28856,2.28652,2.28856,66300000.0
2007-10-16 10:07:00,2.28901,2.28906,2.28861,2.28906,84500000.0
2007-10-16 10:08:00,2.28872,2.28921,2.28833,2.28921,75400000.0
2007-10-16 10:09:00,2.2894,2.28967,2.28893,2.28967,92300000.0
2007-10-16 10:10:00,2.289,2.289,2.28833,2.2888,85500000.0
2007-10-16 10:11:00,2.28927,2.29003,2.28927,2.29003,100100000.0
2007-10-16 10:12:00,2.29043,2.29218,2.29043,2.29149,105300000.0
2007-10-16 10:13:00,2.29116,2.29116,2.29027,2.29027,76700000.0
2007-10-16 10:14:00,2.28973,2.28973,2.28914,2.28914,79000000.0
2007-10-16 10:15:00,2.2889,2.28903,2.28886,2.28886,78000000.0
2007-10-16 10:16:00,2.28891,2.28934,2.28891,2.28914,65000000.0
2007-10-16 10:17:00,2.28792,2.28792,2.28637,2.28637,79000000.0
2007-10-16 10:18:00,2.28594,2.28594,2.28179,2.28179,72500000.0
2007-10-16 10:19:00,2.28229,2.28285,2.28229,2.28281,97500000.0
2007-10-16 10:20:00,2.28295,2.28382,2.28295,2.28382,80600000.0
2007-10-16 10:21:00,2.28408,2.28448,2.28405,2.28448,10400000.0
2007-10-16 10:22:00,2.28466,2.2855,2.28449,2.28519,73500000.0
2007-10-16 10:23:00,2.28571,2.28717,2.28571,2.28664,78000000.0
2007-10-16 10:24:00,2.28661,2.2869,2.28631,2.28655,72800000.0
2007-10-16 10:25:00,2.287,2.28767,2.287,2.28753,102100000.0
2007-10-16 10:26:00,2.28709,2.28815,2.28709,2.28774,98200000.0
2007-10-16 10:27:00,2.28708,2.28708,2.28619,2.28619,92300000.0
2007-10-16 10:28:00,2.28594,2.28612,2.28443,2.28443,65000000.0
2007-10-16 10:29:00,2.2842,2.28485,2.2842,2.28424,67600000.0
2007-10-16 10:30:00,2.28233,2.28233,2.28088,2.28088,58500000.0
2007-10-16 10:31:00,2.28072,2.2809,2.28029,2.28076,49100000.0
2007-10-16 10:32:00,2.28128,2.28152,2.28106,2.28152,55900000.0
2007-10-16 10:33:00,2.28198,2.28203,2.28168,2.28203,36400000.0
2007-10-16 10:34:00,2.2816,2.2816,2.28126,2.28128,41600000.0
2007-10-16 10:35:00,2.28142,2.28142,2.27947,2.27947,49400000.0
2007-10-16 10:36:00,2.27906,2.27906,2.27843,2.27843,66000000.0
2007-10-16 10:37:00,2.27829,2.27829,2.27796,2.27796,37700000.0
2007-10-16 10:38:00,2.27788,2.2785,2.27788,2.2785,49400000.0
2007-10-16 10:39:00,2.27943,2.27995,2.27943,2.27989,9100000.0
2007-10-16 10:40:00,2.27983,2.28084,2.27983,2.28016,55900000.0
2007-10-16 10:41:00,2.27984,2.27984,2.27922,2.27964,54600000.0
2007-10-16 10:42:00,2.27991,2.28097,2.27988,2.28097,68900000.0
2007-10-16 10:43:00,2.28112,2.28118,2.28073,2.28118,40300000.0
2007-10-16 10:44:00,2.28183,2.28224,2.2817,2.2817,34500000.0
2007-10-16 10:45:00,2.28092,2.28092,2.28016,2.28016,13000000.0
2007-10-16 10:46:00,2.28033,2.28033,2.27955,2.27955,49400000.0
2007-10-16 10:47:00,2.27952,2.28065,2.27952,2.28065,53300000.0
2007-10-16 10:48:00,2.28081,2.28109,2.2807,2.2807,61100000.0
2007-10-16 10:49:00,2.28017,2.2805,2.28017,2.2805,80300000.0
2007-10-16 10:50:00,2.28072,2.28087,2.27979,2.27979,58500000.0
2007-10-16 10:51:00,2.27988,2.28013,2.27988,2.28,10400000.0
2007-10-16 10:52:00,2.28067,2.28067,2.28016,2.28058,74100000.0
2007-10-16 10:53:00,2.28063,2.28063,2.27955,2.27995,88100000.0
2007-10-16 10:54:00,2.27954,2.27954,2.2791,2.27932,72800000.0
2007-10-16 10:55:00,2.2796,2.2796,2.27846,2.27846,74100000.0
2007-10-16 10:56:00,2.27817,2.27818,2.27798,2.27818,62400000.0
2007-10-16 10:57:00,2.27819,2.27855,2.27819,2.2785,61100000.0
2007-10-16 10:58:00,2.27896,2.27915,2.27879,2.27879,74100000.0
2007-10-16 10:59:00,2.2787,2.2787,2.27847,2.27864,63700000.0
2007-10-16 11:00:00,2.27838,2.27852,2.27829,2.27829,56900000.0
2007-10-16 11:01:00,2.27856,2.27906,2.27856,2.27904,67300000.0
2007-10-16 11:02:00,2.27926,2.27956,2.27926,2.27956,61100000.0
2007-10-16 11:03:00,2.27967,2.27968,2.27958,2.27968,66000000.0
2007-10-16 11:04:00,2.27969,2.27969,2.27959,2.27959,55000000.0
2007-10-16 11:05:00,2.27935,2.2794,2.27935,2.27939,28600000.0
2007-10-16 11:06:00,2.27903,2.27903,2.27843,2.2786,43600000.0
2007-10-16 11:07:00,2.2785,2.27866,2.27846,2.27851,54600000.0
2007-10-16 11:08:00,2.27817,2.27839,2.27808,2.27839,41600000.0
2007-10-16 11:09:00,2.27848,2.27862,2.27848,2.2786,55900000.0
2007-10-16 11:10:00,2.27805,2.27805,2.27721,2.27773,55900000.0
2007-10-16 11:11:00,2.27793,2.27851,2.27793,2.27851,44200000.0
2007-10-16 11:12:00,2.27858,2.27858,2.27818,2.27818,46800000.0
2007-10-16 11:13:00,2.27796,2.27799,2.27773,2.27791,81900000.0
2007-10-16 11:14:00,2.27774,2.27839,2.27772,2.27819,66300000.0
2007-10-16 11:15:00,2.27823,2.27839,2.27823,2.27839,62400000.0
2007-10-16 11:16:00,2.27865,2.27865,2.27837,2.27837,35100000.0
2007-10-16 11:17:00,2.27867,2.27889,2.27867,2.2788,68600000.0
2007-10-16 11:18:00,2.27872,2.27872,2.27841,2.27867,84200000.0
2007-10-16 11:19:00,2.27891,2.27925,2.27891,2.2791,83900000.0
2007-10-16 11:20:00,2.27915,2.2796,2.27915,2.27918,93000000.0
2007-10-16 11:21:00,2.27929,2.27952,2.27929,2.27952,61100000.0
2007-10-16 11:22:00,2.27994,2.28059,2.27994,2.2805,83200000.0
2007-10-16 11:23:00,2.28034,2.28074,2.28024,2.28074,11700000.0
2007-10-16 11:24:00,2.2811,2.28238,2.2811,2.28238,65000000.0
2007-10-16 11:25:00,2.28261,2.28341,2.28216,2.28341,65700000.0
2007-10-16 11:26:00,2.28373,2.28389,2.28316,2.28389,59500000.0
2007-10-16 11:27:00,2.28357,2.28357,2.28316,2.28328,62400000.0
2007-10-16 11:28:00,2.28322,2.28335,2.28301,2.28324,91000000.0
2007-10-16 11:29:00,2.28312,2.2834,2.28226,2.28226,10400000.0
2007-10-16 11:30:00,2.28205,2.28207,2.28172,2.28177,54600000.0
2007-10-16 11:31:00,2.28177,2.28375,2.28177,2.28375,79000000.0
2007-10-16 11:32:00,2.28313,2.2832,2.28287,2.28291,71500000.0
2007-10-16 11:33:00,2.2829,2.28319,2.28219,2.28219,57200000.0
2007-10-16 11:34:00,2.28198,2.28211,2.28142,2.2816,57200000.0
2007-10-16 11:35:00,2.28138,2.28138,2.28083,2.28104,10400000.0
2007-10-16 11:36:00,2.2812,2.28234,2.2812,2.28234,83200000.0
2007-10-16 11:37:00,2.28288,2.28369,2.28288,2.28369,67600000.0
2007-10-16 11:38:00,2.28366,2.28366,2.28257,2.28257,92300000.0
2007-10-16 11:39:00,2.28248,2.2826,2.2824,2.28243,84500000.0
2007-10-16 11:40:00,2.28217,2.28217,2.28176,2.28203,75100000.0
2007-10-16 11:41:00,2.28208,2.28273,2.28208,2.28273,65700000.0
2007-10-16 11:42:00,2.28313,2.28313,2.28259,2.28276,60800000.0
2007-10-16 11:43:00,2.28275,2.2838,2.28269,2.2838,106600000.0
2007-10-16 11:44:00,2.28384,2.28433,2.28384,2.28416,100100000.0
2007-10-16 11:45:00,2.28397,2.28459,2.28397,2.28459,88400000.0
2007-10-16 11:46:00,2.28471,2.28504,2.28471,2.28478,53000000.0
2007-10-16 11:47:00,2.28479,2.285,2.28471,2.285,33800000.0
2007-10-16 11:48:00,2.28503,2.28503,2.28485,2.28485,50700000.0
2007-10-16 11:49:00,2.28457,2.28477,2.28457,2.28465,70200000.0
2007-10-16 11:50:00,2.28443,2.28443,2.28386,2.28386,69900000.0
2007-10-16 11:51:00,2.28351,2.28359,2.28341,2.28356,10100000.0
2007-10-16 11:52:00,2.28414,2.28472,2.28414,2.28469,54600000.0
2007-10-16 11:53:00,2.28451,2.28481,2.28451,2.2846,84200000.0
2007-10-16 11:54:00,2.28466,2.28558,2.28466,2.28558,70900000.0
2007-10-16 11:55:00,2.28548,2.28575,2.28536,2.28536,65000000.0
2007-10-16 11:56:00,2.28536,2.28584,2.28536,2.28584,76700000.0
2007-10-16 11:57:00,2.28598,2.28599,2.28585,2.28599,50700000.0
2007-10-16 11:58:00,2.28595,2.28641,2.28595,2.28641,62400000.0
2007-10-16 11:59:00,2.28648,2.28648,2.28619,2.28637,80300000.0
2007-10-16 12:00:00,2.28612,2.28612,2.28519,2.28519,58500000.0
2007-10-16 12:01:00,2.28518,2.28518,2.28483,2.28483,79300000.0
2007-10-16 12:02:00,2.28443,2.28446,2.2842,2.28446,63700000.0
2007-10-16 12:03:00,2.28458,2.28458,2.28399,2.28399,87100000.0
2007-10-16 12:04:00,2.28358,2.28358,2.28284,2.28306,61100000.0
2007-10-16 12:05:00,2.28403,2.2844,2.28403,2.28425,92300000.0
2007-10-16 12:06:00,2.28459,2.28535,2.28437,2.28535,45500000.0
2007-10-16 12:07:00,2.28569,2.28608,2.28569,2.28608,40300000.0
2007-10-16 12:08:00,2.28604,2.28604,2.28589,2.28596,63700000.0
2007-10-16 12:09:00,2.28585,2.28644,2.28585,2.28611,33800000.0
2007-10-16 12:10:00,2.2855,2.28605,2.2855,2.28571,44200000.0
2007-10-16 12:11:00,2.28579,2.28617,2.28579,2.28617,67600000.0
2007-10-16 12:12:00,2.28601,2.28617,2.28601,2.28617,76700000.0
2007-10-16 12:13:00,2.28629,2.28631,2.28572,2.28572,61100000.0
2007-10-16 12:14:00,2.28535,2.28555,2.28535,2.28555,76700000.0
2007-10-16 12:15:00,2.28534,2.28545,2.28528,2.28528,65000000.0
2007-10-16 12:16:00,2.28558,2.28574,2.28558,2.28574,78000000.0
2007-10-16 12:17:00,2.28571,2.28594,2.28571,2.28591,58500000.0
2007-10-16 12:18:00,2.28593,2.28628,2.28582,2.28628,68600000.0
2007-10-16 12:19:00,2.28644,2.28644,2.28601,2.28601,72500000.0
2007-10-16 12:20:00,2.28572,2.28588,2.28463,2.28463,55900000.0
2007-10-16 12:21:00,2.28492,2.28492,2.28433,2.28457,76400000.0
2007-10-16 12:22:00,2.28428,2.28455,2.2842,2.2842,79300000.0
2007-10-16 12:23:00,2.28384,2.28465,2.28384,2.28465,10400000.0
2007-10-16 12:24:00,2.28469,2.28478,2.28449,2.28449,66300000.0
2007-10-16 12:25:00,2.28492,2.28492,2.28407,2.28407,9100000.0
2007-10-16 12:26:00,2.28418,2.28418,2.28399,2.28417,66000000.0
2007-10-16 12:27:00,2.28401,2.28439,2.28401,2.28439,60800000.0
2007-10-16 12:28:00,2.28415,2.28415,2.28236,2.28236,71500000.0
2007-10-16 12:29:00,2.28122,2.28396,2.28122,2.28315,90400000.0
2007-10-16 12:30:00,2.28485,2.28485,2.28347,2.2836,83200000.0
2007-10-16 12:31:00,2.28489,2.28509,2.28487,2.28494,62400000.0
2007-10-16 12:32:00,2.28489,2.28489,2.28462,2.28477,75100000.0
2007-10-16 12:33:00,2.28486,2.28576,2.28486,2.28576,95900000.0
2007-10-16 12:34:00,2.28571,2.28622,2.28522,2.28622,23400000.0
2007-10-16 12:35:00,2.28651,2.28682,2.28651,2.28659,37700000.0
2007-10-16 12:36:00,2.28644,2.28644,2.28638,2.28644,59800000.0
2007-10-16 12:37:00,2.28665,2.28672,2.28654,2.28657,14000000.0
2007-10-16 12:38:00,2.28682,2.28706,2.28682,2.28695,48100000.0
2007-10-16 12:39:00,2.28695,2.28716,2.28677,2.28716,58500000.0
2007-10-16 12:40:00,2.28711,2.28719,2.28695,2.28715,33800000.0
2007-10-16 12:41:00,2.28715,2.28751,2.28709,2.28751,32500000.0
2007-10-16 12:42:00,2.2877,2.2877,2.28742,2.28742,52000000.0
2007-10-16 12:43:00,2.28726,2.28746,2.28726,2.28746,52700000.0
2007-10-16 12:44:00,2.28718,2.28718,2.28684,2.28684,45500000.0
2007-10-16 12:45:00,2.2868,2.2868,2.28636,2.28646,43300000.0
2007-10-16 12:46:00,2.28646,2.28646,2.28563,2.28563,63400000.0
2007-10-16 12:47:00,2.28568,2.28629,2.28568,2.28629,9100000.0
2007-10-16 12:48:00,2.28603,2.28603,2.28554,2.28554,40300000.0
2007-10-16 12:49:00,2.28515,2.28515,2.28461,2.28461,70200000.0
2007-10-16 12:50:00,2.28456,2.28551,2.28432,2.28551,46800000.0
2007-10-16 12:51:00,2.28613,2.28635,2.2858,2.2858,53000000.0
2007-10-16 12:52:00,2.2856,2.2856,2.28533,2.28533,41600000.0
2007-10-16 12:53:00,2.28523,2.28604,2.28481,2.28604,42900000.0
2007-10-16 12:54:00,2.2863,2.2863,2.28506,2.28506,27300000.0
2007-10-16 12:55:00,2.2849,2.2849,2.2845,2.28466,11700000.0
2007-10-16 12:56:00,2.28455,2.28455,2.28426,2.28443,13000000.0
2007-10-16 12:57:00,2.28393,2.28393,2.28316,2.28316,10400000.0
2007-10-16 12:58:00,2.28326,2.28379,2.28324,2.28379,35100000.0
2007-10-16 12:59:00,2.28393,2.284,2.28377,2.28386,40300000.0
2007-10-16 13:00:00,2.28344,2.28365,2.28332,2.28355,20800000.0
2007-10-16 13:01:00,2.28425,2.28703,2.2842,2.28703,54600000.0
2007-10-16 13:02:00,2.28626,2.28681,2.2859,2.28681,49400000.0
2007-10-16 13:03:00,2.28719,2.28733,2.28719,2.28727,9100000.0
2007-10-16 13:04:00,2.28752,2.28752,2.28709,2.28731,26000000.0
2007-10-16 13:05:00,2.28736,2.28749,2.28686,2.28686,19500000.0
2007-10-16 13:06:00,2.28703,2.28746,2.28675,2.28675,28600000.0
2007-10-16 13:07:00,2.28709,2.28733,2.28701,2.28733,19200000.0
2007-10-16 13:08:00,2.28796,2.28796,2.28715,2.28715,24700000.0
2007-10-16 13:09:00,2.28701,2.28706,2.28661,2.28661,32500000.0
2007-10-16 13:10:00,2.28661,2.28719,2.28661,2.28716,62100000.0
2007-10-16 13:11:00,2.28726,2.28744,2.28721,2.28744,41600000.0
2007-10-16 13:12:00,2.28727,2.28727,2.28655,2.28655,15600000.0
2007-10-16 13:13:00,2.28634,2.28635,2.28614,2.2862,26000000.0
2007-10-16 13:14:00,2.28614,2.28638,2.28614,2.28627,46800000.0
2007-10-16 13:15:00,2.28679,2.28722,2.28677,2.28677,61100000.0
2007-10-16 13:16:00,2.28607,2.28626,2.28583,2.28601,50700000.0
2007-10-16 13:17:00,2.28643,2.28677,2.28632,2.28632,41300000.0
2007-10-16 13:18:00,2.2857,2.28587,2.28475,2.28475,57200000.0
2007-10-16 13:19:00,2.28482,2.28589,2.28482,2.28563,10400000.0
2007-10-16 13:20:00,2.28601,2.28646,2.28601,2.28646,61100000.0
2007-10-16 13:21:00,2.28643,2.28643,2.28625,2.28635,14300000.0
2007-10-16 13:22:00,2.28615,2.28633,2.28615,2.28633,66000000.0
2007-10-16 13:23:00,2.28657,2.28672,2.28639,2.28672,9100000.0
2007-10-16 13:24:00,2.28712,2.28716,2.28698,2.28698,68900000.0
2007-10-16 13:25:00,2.28661,2.28661,2.28609,2.28648,83200000.0
2007-10-16 13:26:00,2.28669,2.28686,2.28669,2.28677,75400000.0
2007-10-16 13:27:00,2.2867,2.28672,2.28602,2.28602,84500000.0
2007-10-16 13:28:00,2.28565,2.28565,2.28525,2.28525,72500000.0
2007-10-16 13:29:00,2.28538,2.28554,2.28531,2.2855,76700000.0
2007-10-16 13:30:00,2.2854,2.2854,2.28463,2.28463,53000000.0
2007-10-16 13:31:00,2.2846,2.2846,2.28428,2.28445,45200000.0
2007-10-16 13:32:00,2.28427,2.28427,2.28298,2.28298,59800000.0
2007-10-16 13:33:00,2.28277,2.28288,2.28261,2.28288,50400000.0
2007-10-16 13:34:00,2.28314,2.28378,2.28314,2.28378,59800000.0
2007-10-16 13:35:00,2.28394,2.28443,2.28381,2.28423,25700000.0
2007-10-16 13:36:00,2.2839,2.2839,2.28353,2.28357,48100000.0
2007-10-16 13:37:00,2.28378,2.28379,2.28355,2.28371,45500000.0
2007-10-16 13:38:00,2.28393,2.28393,2.28342,2.28381,44200000.0
2007-10-16 13:39:00,2.28444,2.28498,2.28444,2.28498,40000000.0
2007-10-16 13:40:00,2.28518,2.28565,2.28518,2.28554,48100000.0
2007-10-16 13:41:00,2.28573,2.28573,2.28535,2.28537,50700000.0
2007-10-16 13:42:00,2.28545,2.28566,2.28513,2.28566,69600000.0
2007-10-16 13:43:00,2.28566,2.28584,2.28542,2.28557,52000000.0
2007-10-16 13:44:00,2.28562,2.28562,2.28545,2.28545,35100000.0
2007-10-16 13:45:00,2.28536,2.28577,2.28536,2.28577,27300000.0
2007-10-16 13:46:00,2.28562,2.28585,2.28554,2.28554,24700000.0
2007-10-16 13:47:00,2.28538,2.28553,2.28533,2.28553,24700000.0
2007-10-16 13:48:00,2.28577,2.28626,2.28565,2.28623,40300000.0
2007-10-16 13:49:00,2.28625,2.2866,2.28618,2.28618,33800000.0
2007-10-16 13:50:00,2.28573,2.28578,2.2855,2.2855,33800000.0
2007-10-16 13:51:00,2.28565,2.28634,2.28565,2.28572,40000000.0
2007-10-16 13:52:00,2.28551,2.28551,2.28404,2.28404,40300000.0
2007-10-16 13:53:00,2.28417,2.28433,2.28391,2.28433,37400000.0
2007-10-16 13:54:00,2.2847,2.28497,2.2847,2.2847,67600000.0
2007-10-16 13:55:00,2.28488,2.28597,2.28488,2.28587,46800000.0
2007-10-16 13:56:00,2.2858,2.2858,2.28485,2.28485,42600000.0
2007-10-16 13:57:00,2.28477,2.28494,2.28457,2.28473,39000000.0
2007-10-16 13:58:00,2.28466,2.28466,2.28437,2.28437,29900000.0
2007-10-16 13:59:00,2.2844,2.28484,2.2844,2.28484,22100000.0
2007-10-16 14:00:00,2.28506,2.28506,2.28491,2.28493,49400000.0
2007-10-16 14:01:00,2.28493,2.28514,2.28491,2.28513,16900000.0
2007-10-16 14:02:00,2.28522,2.28528,2.28514,2.28519,53300000.0
2007-10-16 14:03:00,2.28524,2.28547,2.28505,2.28547,28600000.0
2007-10-16 14:04:00,2.2851,2.2851,2.28459,2.28459,41000000.0
2007-10-16 14:05:00,2.28469,2.28504,2.28469,2.28481,50700000.0
2007-10-16 14:06:00,2.28463,2.28515,2.28463,2.28515,45500000.0
2007-10-16 14:07:00,2.28547,2.28625,2.28547,2.28625,55900000.0
2007-10-16 14:08:00,2.28609,2.28609,2.28573,2.28584,55900000.0
2007-10-16 14:09:00,2.28568,2.28619,2.28568,2.28606,44200000.0
2007-10-16 14:10:00,2.28579,2.28651,2.28579,2.28651,39000000.0
2007-10-16 14:11:00,2.28634,2.28644,2.28583,2.28583,54600000.0
2007-10-16 14:12:00,2.2851,2.28512,2.28488,2.28504,39000000.0
2007-10-16 14:13:00,2.28546,2.28615,2.28546,2.28615,48100000.0
2007-10-16 14:14:00,2.28596,2.28623,2.28578,2.28623,42900000.0
2007-10-16 14:15:00,2.28611,2.28622,2.286,2.28622,37700000.0
2007-10-16 14:16:00,2.28606,2.28631,2.28581,2.28631,58500000.0
2007-10-16 14:17:00,2.28629,2.28751,2.28629,2.28751,9100000.0
2007-10-16 14:18:00,2.2872,2.2872,2.28672,2.28682,22100000.0
2007-10-16 14:19:00,2.28672,2.28672,2.28627,2.28627,63700000.0
2007-10-16 14:20:00,2.28631,2.28637,2.28609,2.28609,27000000.0
2007-10-16 14:21:00,2.28605,2.28605,2.28581,2.28581,31200000.0
2007-10-16 14:22:00,2.28584,2.28607,2.28565,2.28607,17900000.0
2007-10-16 14:23:00,2.28614,2.28614,2.28597,2.28597,36400000.0
2007-10-16 14:24:00,2.28599,2.28617,2.28599,2.28612,32500000.0
2007-10-16 14:25:00,2.28637,2.28653,2.28636,2.28653,26000000.0
2007-10-16 14:26:00,2.28688,2.28688,2.28675,2.28675,22100000.0
2007-10-16 14:27:00,2.28675,2.28683,2.28649,2.28683,26000000.0
2007-10-16 14:28:00,2.28697,2.28713,2.28697,2.28699,13000000.0
2007-10-16 14:29:00,2.28698,2.28709,2.28698,2.28705,19500000.0
2007-10-16 14:30:00,2.28701,2.28701,2.28679,2.2868,19500000.0
2007-10-16 14:31:00,2.28707,2.28723,2.28702,2.28723,9100000.0
2007-10-16 14:32:00,2.28723,2.2877,2.28711,2.2877,9100000.0
2007-10-16 14:33:00,2.28826,2.28826,2.28766,2.28796,10400000.0
2007-10-16 14:34:00,2.28813,2.28813,2.28781,2.28781,10400000.0
2007-10-16 14:35:00,2.28763,2.28779,2.28754,2.28779,9100000.0
2007-10-16 14:36:00,2.28764,2.2877,2.28727,2.28727,9100000.0
2007-10-16 14:37:00,2.28754,2.28786,2.28749,2.28786,13000000.0
2007-10-16 14:38:00,2.28778,2.28778,2.28745,2.28745,9100000.0
2007-10-16 14:39:00,2.28779,2.28865,2.28779,2.28865,10400000.0
2007-10-16 14:40:00,2.28904,2.28942,2.28904,2.28942,9100000.0
2007-10-16 14:41:00,2.28978,2.28985,2.28945,2.2895,11700000.0
2007-10-16 14:42:00,2.28949,2.28961,2.28921,2.28928,13000000.0
2007-10-16 14:43:00,2.28932,2.28946,2.28931,2.28931,9100000.0
2007-10-16 14:44:00,2.28944,2.28948,2.2893,2.28948,11700000.0
2007-10-16 14:45:00,2.28935,2.28935,2.28899,2.28924,9100000.0
2007-10-16 14:46:00,2.28903,2.28934,2.28903,2.28934,11400000.0
2007-10-16 14:47:00,2.28927,2.28942,2.28911,2.28917,9100000.0
2007-10-16 14:48:00,2.28904,2.28934,2.28904,2.28934,13000000.0
2007-10-16 14:49:00,2.2893,2.28947,2.2893,2.28936,14300000.0
2007-10-16 14:50:00,2.28946,2.29023,2.28946,2.29023,10400000.0
2007-10-16 14:51:00,2.29049,2.29078,2.29018,2.29018,11700000.0
2007-10-16 14:52:00,2.29005,2.29005,2.28968,2.28968,14300000.0
2007-10-16 14:53:00,2.28986,2.29034,2.28986,2.29003,13000000.0
2007-10-16 14:54:00,2.28982,2.28982,2.2892,2.28924,10400000.0
2007-10-16 14:55:00,2.28905,2.28905,2.28857,2.28864,12700000.0
2007-10-16 14:56:00,2.28869,2.28881,2.28825,2.28825,11700000.0
2007-10-16 14:57:00,2.28799,2.28804,2.28777,2.2879,13000000.0
2007-10-16 14:58:00,2.28752,2.28752,2.28722,2.28735,14300000.0
2007-10-16 14:59:00,2.2873,2.2875,2.28728,2.28732,14300000.0
2007-10-16 15:00:00,2.28693,2.28735,2.28674,2.28735,10400000.0
2007-10-16 15:01:00,2.28781,2.2896,2.28781,2.28943,10400000.0
2007-10-16 15:02:00,2.29013,2.29013,2.28983,2.29007,9100000.0
2007-10-16 15:03:00,2.28982,2.28982,2.2894,2.28955,10400000.0
2007-10-16 15:04:00,2.28847,2.28847,2.28698,2.28775,11700000.0
2007-10-16 15:05:00,2.28833,2.28836,2.28787,2.28787,10400000.0
2007-10-16 15:06:00,2.2876,2.2876,2.28711,2.28727,11700000.0
2007-10-16 15:07:00,2.28769,2.28822,2.28769,2.28822,9100000.0
2007-10-16 15:08:00,2.28864,2.28914,2.28846,2.28914,13000000.0
2007-10-16 15:09:00,2.28926,2.28951,2.28897,2.28897,13000000.0
2007-10-16 15:10:00,2.28923,2.28923,2.2889,2.28916,9100000.0
2007-10-16 15:11:00,2.28938,2.28938,2.28891,2.28899,13000000.0
2007-10-16 15:12:00,2.28951,2.2903,2.28947,2.2903,10400000.0
2007-10-16 15:13:00,2.29063,2.2908,2.2905,2.29074,9100000.0
2007-10-16 15:14:00,2.29076,2.29076,2.29039,2.29053,11700000.0
2007-10-16 15:15:00,2.29067,2.29092,2.29042,2.29092,9100000.0
2007-10-16 15:16:00,2.29085,2.29085,2.29037,2.29037,10400000.0
2007-10-16 15:17:00,2.28925,2.28935,2.28896,2.28935,11700000.0
2007-10-16 15:18:00,2.28906,2.28906,2.28864,2.28864,10400000.0
2007-10-16 15:19:00,2.28904,2.28908,2.28841,2.28841,9100000.0
2007-10-16 15:20:00,2.28852,2.289,2.28852,2.28898,9100000.0
2007-10-16 15:21:00,2.28881,2.28946,2.28881,2.28946,10400000.0
2007-10-16 15:22:00,2.28957,2.28961,2.2892,2.2892,9100000.0
2007-10-16 15:23:00,2.28902,2.28934,2.28902,2.28932,9100000.0
2007-10-16 15:24:00,2.28878,2.28892,2.28869,2.28885,9100000.0
2007-10-16 15:25:00,2.2887,2.2887,2.28829,2.2883,9100000.0
2007-10-16 15:26:00,2.28789,2.28814,2.28789,2.28811,13000000.0
2007-10-16 15:27:00,2.28849,2.28938,2.28849,2.28938,14300000.0
2007-10-16 15:28:00,2.28946,2.28981,2.28946,2.28981,14000000.0
2007-10-16 15:29:00,2.28928,2.28928,2.28817,2.28822,13000000.0
2007-10-16 15:30:00,2.28833,2.28846,2.28769,2.28769,10400000.0
2007-10-16 15:31:00,2.28725,2.28725,2.28587,2.28587,11700000.0
2007-10-16 15:32:00,2.28616,2.28664,2.28616,2.28664,9100000.0
2007-10-16 15:33:00,2.28731,2.28762,2.28731,2.28732,9100000.0
2007-10-16 15:34:00,2.28748,2.28785,2.28748,2.28785,13000000.0
2007-10-16 15:35:00,2.28817,2.28836,2.28817,2.28836,9100000.0
2007-10-16 15:36:00,2.28819,2.28857,2.28819,2.28842,14000000.0
2007-10-16 15:37:00,2.28845,2.28914,2.28845,2.28914,10400000.0
2007-10-16 15:38:00,2.28952,2.29088,2.28945,2.29088,10400000.0
2007-10-16 15:39:00,2.29278,2.2936,2.29278,2.29357,9100000.0
2007-10-16 15:40:00,2.29327,2.29337,2.29317,2.29334,9100000.0
2007-10-16 15:41:00,2.29362,2.2948,2.29362,2.2948,10400000.0
2007-10-16 15:42:00,2.295,2.29517,2.29498,2.29517,10400000.0
2007-10-16 15:43:00,2.29534,2.29609,2.29534,2.29609,10400000.0
2007-10-16 15:44:00,2.29675,2.29767,2.29675,2.29767,9100000.0
2007-10-16 15:45:00,2.29777,2.29777,2.29735,2.29739,11700000.0
2007-10-16 15:46:00,2.29737,2.29762,2.29736,2.29736,10400000.0
2007-10-16 15:47:00,2.29679,2.29679,2.2964,2.29661,9100000.0
2007-10-16 15:48:00,2.29663,2.29663,2.29596,2.29596,10400000.0
2007-10-16 15:49:00,2.29644,2.29692,2.29644,2.29692,9100000.0
2007-10-16 15:50:00,2.29693,2.29713,2.29693,2.29704,13000000.0
2007-10-16 15:51:00,2.29674,2.29725,2.29674,2.29725,9100000.0
2007-10-16 15:52:00,2.29714,2.29721,2.29705,2.29721,10400000.0
2007-10-16 15:53:00,2.29725,2.29725,2.29594,2.29594,9100000.0
2007-10-16 15:54:00,2.29571,2.29655,2.29571,2.29655,9100000.0
2007-10-16 15:55:00,2.29612,2.29612,2.2954,2.29557,10400000.0
2007-10-16 15:56:00,2.29497,2.29515,2.29479,2.29479,13000000.0
2007-10-16 15:57:00,2.29447,2.29477,2.29427,2.29427,11700000.0
2007-10-16 15:58:00,2.29367,2.29397,2.29367,2.29397,9100000.0
2007-10-16 15:59:00,2.29451,2.29504,2.29451,2.29483,14000000.0
2007-10-16 16:00:00,2.29526,2.29541,2.29519,2.29541,10400000.0
2007-10-16 16:01:00,2.29577,2.29577,2.29556,2.29556,9100000.0
2007-10-16 16:02:00,2.2959,2.2966,2.29588,2.2966,11700000.0
2007-10-16 16:03:00,2.29696,2.29729,2.29696,2.29708,9100000.0
2007-10-16 16:04:00,2.29745,2.29748,2.29686,2.29686,14300000.0
2007-10-16 16:05:00,2.29696,2.29718,2.29696,2.29716,10400000.0
2007-10-16 16:06:00,2.29742,2.2975,2.29699,2.29699,9100000.0
2007-10-16 16:07:00,2.29637,2.29637,2.29508,2.29508,9100000.0
2007-10-16 16:08:00,2.29471,2.29558,2.29456,2.29558,9100000.0
2007-10-16 16:09:00,2.29619,2.29627,2.29592,2.29626,13000000.0
2007-10-16 16:10:00,2.29633,2.29642,2.29619,2.29627,14300000.0
2007-10-16 16:11:00,2.29642,2.2973,2.29642,2.2973,9100000.0
2007-10-16 16:12:00,2.29765,2.29785,2.29765,2.29785,14300000.0
2007-10-16 16:13:00,2.29783,2.29783,2.29619,2.29619,9100000.0
2007-10-16 16:14:00,2.29644,2.29644,2.296,2.29617,10400000.0
2007-10-16 16:15:00,2.29662,2.29778,2.29662,2.29778,10400000.0
2007-10-16 16:16:00,2.29854,2.29874,2.29839,2.2986,10400000.0
2007-10-16 16:17:00,2.2994,2.2994,2.29858,2.29858,10400000.0
2007-10-16 16:18:00,2.29782,2.29782,2.29752,2.29756,10400000.0
2007-10-16 16:19:00,2.29685,2.29685,2.29658,2.29683,10400000.0
2007-10-16 16:20:00,2.2972,2.2974,2.29693,2.29693,9100000.0
2007-10-16 16:21:00,2.29661,2.29661,2.29625,2.29643,9100000.0
2007-10-16 16:22:00,2.29636,2.29653,2.29632,2.29642,13000000.0
2007-10-16 16:23:00,2.29727,2.29798,2.29727,2.29798,10100000.0
2007-10-16 16:24:00,2.29794,2.29801,2.29758,2.29758,10400000.0
2007-10-16 16:25:00,2.29756,2.29772,2.29756,2.29765,10400000.0
2007-10-16 16:26:00,2.29738,2.29782,2.29738,2.29782,14300000.0
2007-10-16 16:27:00,2.29775,2.29775,2.29701,2.29701,11400000.0
2007-10-16 16:28:00,2.29711,2.29761,2.29711,2.29761,10400000.0
2007-10-16 16:29:00,2.29829,2.29945,2.29829,2.2993,11700000.0
2007-10-16 16:30:00,2.29876,2.29886,2.29827,2.29827,10400000.0
2007-10-16 16:31:00,2.29832,2.29912,2.29832,2.29899,10400000.0
2007-10-16 16:32:00,2.29821,2.29844,2.29735,2.29735,11700000.0
2007-10-16 16:33:00,2.29672,2.29685,2.29664,2.29685,10400000.0
2007-10-16 16:34:00,2.29695,2.29733,2.29695,2.2972,10400000.0
2007-10-16 16:35:00,2.29694,2.29799,2.29694,2.29799,9100000.0
2007-10-16 16:36:00,2.29797,2.29797,2.29727,2.29727,9100000.0
2007-10-16 16:37:00,2.2981,2.29874,2.2981,2.29874,10400000.0
2007-10-16 16:38:00,2.29885,2.29898,2.29885,2.29897,9100000.0
2007-10-16 16:39:00,2.29934,2.30121,2.29934,2.30121,10400000.0
2007-10-16 16:40:00,2.30156,2.30159,2.30106,2.30106,9100000.0
2007-10-16 16:41:00,2.30133,2.30218,2.30133,2.30218,10400000.0
2007-10-16 16:42:00,2.30149,2.30155,2.30123,2.30142,10400000.0
2007-10-16 16:43:00,2.30125,2.302,2.30125,2.302,9100000.0
2007-10-16 16:44:00,2.3022,2.30256,2.30205,2.30256,10400000.0
2007-10-16 16:45:00,2.3026,2.3026,2.30199,2.30199,13000000.0
2007-10-16 16:46:00,2.30205,2.30237,2.30205,2.3023,9100000.0
2007-10-16 16:47:00,2.30253,2.30262,2.30152,2.30152,9100000.0
2007-10-16 16:48:00,2.3007,2.30075,2.30036,2.30061,10400000.0
2007-10-16 16:49:00,2.30064,2.30064,2.30018,2.30022,13000000.0
2007-10-16 16:50:00,2.29971,2.29979,2.29958,2.29969,14300000.0
2007-10-16 16:51:00,2.29988,2.29988,2.29942,2.29942,10400000.0
2007-10-16 16:52:00,2.2993,2.30054,2.2993,2.30054,13000000.0
2007-10-16 16:53:00,2.30099,2.30103,2.30077,2.30095,9100000.0
2007-10-16 16:54:00,2.30117,2.30119,2.30101,2.30117,9100000.0
2007-10-16 16:55:00,2.30054,2.30054,2.29991,2.29991,10400000.0
2007-10-16 16:56:00,2.29963,2.29974,2.29925,2.2995,11700000.0
2007-10-16 16:57:00,2.29901,2.29901,2.29843,2.29843,9100000.0
2007-10-16 16:58:00,2.29864,2.29878,2.29826,2.29826,14300000.0
2007-10-16 16:59:00,2.29849,2.29849,2.29654,2.29654,13000000.0
2007-10-16 17:00:00,2.29633,2.29692,2.29629,2.29692,8800000.0
2007-10-16 17:01:00,2.29722,2.29722,2.29592,2.29592,13000000.0
2007-10-16 17:02:00,2.29553,2.29553,2.29386,2.2949,11700000.0
2007-10-16 17:03:00,2.29494,2.29494,2.2947,2.29483,10400000.0
2007-10-16 17:04:00,2.29472,2.29504,2.2946,2.29504,9100000.0
2007-10-16 17:05:00,2.29497,2.29549,2.29479,2.29549,10400000.0
2007-10-16 17:06:00,2.2955,2.29596,2.2955,2.29575,10400000.0
2007-10-16 17:07:00,2.29485,2.29485,2.2937,2.29422,10400000.0
2007-10-16 17:08:00,2.29445,2.29446,2.29391,2.29431,10400000.0
2007-10-16 17:09:00,2.2944,2.29443,2.29411,2.29411,10400000.0
2007-10-16 17:10:00,2.29362,2.29362,2.29313,2.29327,10400000.0
2007-10-16 17:11:00,2.29304,2.29316,2.29284,2.29305,9100000.0
2007-10-16 17:12:00,2.29358,2.29362,2.2933,2.29361,13000000.0
2007-10-16 17:13:00,2.29364,2.29383,2.29359,2.29377,14300000.0
2007-10-16 17:14:00,2.29385,2.29463,2.29385,2.29463,13000000.0
2007-10-16 17:15:00,2.29451,2.29451,2.29374,2.29376,13000000.0
2007-10-16 17:16:00,2.29366,2.29389,2.29314,2.29314,9100000.0
2007-10-16 17:17:00,2.293,2.29348,2.293,2.29348,9100000.0
2007-10-16 17:18:00,2.29409,2.29435,2.29409,2.29432,14300000.0
2007-10-16 17:19:00,2.29473,2.29475,2.29441,2.29441,10400000.0
2007-10-16 17:20:00,2.29442,2.29442,2.29408,2.29417,9100000.0
2007-10-16 17:21:00,2.29365,2.29393,2.29365,2.29393,9100000.0
2007-10-16 17:22:00,2.29349,2.29385,2.29349,2.29349,10400000.0
2007-10-16 17:23:00,2.29319,2.29324,2.29272,2.29324,13000000.0
2007-10-16 17:24:00,2.29294,2.29296,2.29266,2.29296,10400000.0
2007-10-16 17:25:00,2.29311,2.29316,2.29281,2.29281,9100000.0
2007-10-16 17:26:00,2.29281,2.29295,2.29266,2.29295,9100000.0
2007-10-16 17:27:00,2.29311,2.29327,2.29311,2.29327,11700000.0
2007-10-16 17:28:00,2.29336,2.29369,2.2933,2.29369,13000000.0
2007-10-16 17:29:00,2.29363,2.29374,2.29336,2.29336,14300000.0
2007-10-16 17:30:00,2.29357,2.29357,2.29275,2.29275,10400000.0
2007-10-16 17:31:00,2.29223,2.29223,2.29166,2.29166,9100000.0
2007-10-16 17:32:00,2.29132,2.29132,2.29104,2.29115,13000000.0
2007-10-16 17:33:00,2.29019,2.29019,2.28938,2.28938,9100000.0
2007-10-16 17:34:00,2.28953,2.28982,2.28953,2.28965,13000000.0
2007-10-16 17:35:00,2.29007,2.29043,2.29007,2.29042,11700000.0
2007-10-16 17:36:00,2.29049,2.29049,2.28924,2.28924,14300000.0
2007-10-16 17:37:00,2.28891,2.28923,2.28883,2.28901,9100000.0
2007-10-16 17:38:00,2.28918,2.28918,2.2885,2.2885,12400000.0
2007-10-16 17:39:00,2.28846,2.28858,2.28817,2.28858,9100000.0
2007-10-16 17:40:00,2.28874,2.28917,2.28874,2.28917,12700000.0
2007-10-16 17:41:00,2.28933,2.28964,2.28933,2.28941,14300000.0
2007-10-16 17:42:00,2.28959,2.28962,2.28931,2.28931,10400000.0
2007-10-16 17:43:00,2.28892,2.28892,2.28861,2.28892,14300000.0
2007-10-16 17:44:00,2.28917,2.28932,2.28902,2.28903,13000000.0
2007-10-16 17:45:00,2.28889,2.28914,2.28885,2.28885,9100000.0
2007-10-16 17:46:00,2.28845,2.28903,2.2884,2.28903,10400000.0
2007-10-16 17:47:00,2.28894,2.28929,2.28894,2.28929,9100000.0
2007-10-16 17:48:00,2.28916,2.28928,2.28911,2.28911,10400000.0
2007-10-16 17:49:00,2.28905,2.28934,2.28905,2.28931,9100000.0
2007-10-16 17:50:00,2.28967,2.29008,2.28948,2.29008,14300000.0
2007-10-16 17:51:00,2.29041,2.29051,2.29025,2.29051,10400000.0
2007-10-16 17:52:00,2.29087,2.29088,2.29046,2.29046,9100000.0
2007-10-16 17:53:00,2.29038,2.29038,2.29019,2.29024,10100000.0
2007-10-16 17:54:00,2.29033,2.29074,2.29033,2.29074,9100000.0
2007-10-16 17:55:00,2.29101,2.29122,2.29072,2.29119,13000000.0
2007-10-16 17:56:00,2.29122,2.29151,2.29122,2.29137,10400000.0
2007-10-16 17:57:00,2.29155,2.2926,2.29155,2.2926,11700000.0
2007-10-16 17:58:00,2.29258,2.29278,2.29243,2.29278,10400000.0
2007-10-16 17:59:00,2.29344,2.29387,2.29344,2.29372,14300000.0
2007-10-16 18:00:00,2.29401,2.29419,2.29397,2.29399,14000000.0
2007-10-16 18:01:00,2.2941,2.29462,2.2941,2.29462,9100000.0
2007-10-16 18:02:00,2.29467,2.29477,2.29447,2.29477,9100000.0
2007-10-16 18:03:00,2.29448,2.29453,2.29427,2.29442,9100000.0
2007-10-16 18:04:00,2.2945,2.29457,2.29365,2.29365,9100000.0
2007-10-16 18:05:00,2.29353,2.29362,2.29334,2.2936,13000000.0
2007-10-16 18:06:00,2.29366,2.29376,2.2934,2.29376,11700000.0
2007-10-16 18:07:00,2.29378,2.29392,2.29354,2.29354,9100000.0
2007-10-16 18:08:00,2.29343,2.29343,2.29314,2.29333,13000000.0
2007-10-16 18:09:00,2.2933,2.29338,2.29304,2.29338,10400000.0
2007-10-16 18:10:00,2.29303,2.29303,2.29253,2.29269,11700000.0
2007-10-16 18:11:00,2.29307,2.29451,2.29307,2.29451,13000000.0
2007-10-16 18:12:00,2.29512,2.29529,2.29506,2.29529,9100000.0
2007-10-16 18:13:00,2.29562,2.29643,2.29546,2.29643,9100000.0
2007-10-16 18:14:00,2.29649,2.29649,2.29622,2.29627,9100000.0
2007-10-16 18:15:00,2.29633,2.29662,2.29629,2.29652,10400000.0
2007-10-16 18:16:00,2.2964,2.29659,2.29631,2.29659,9100000.0
2007-10-16 18:17:00,2.29622,2.29622,2.29581,2.29585,10400000.0
2007-10-16 18:18:00,2.29584,2.29584,2.29538,2.29566,10400000.0
2007-10-16 18:19:00,2.29567,2.29581,2.29561,2.2957,9100000.0
2007-10-16 18:20:00,2.29564,2.29564,2.2954,2.29557,9100000.0
2007-10-16 18:21:00,2.2956,2.29571,2.29529,2.29529,10400000.0
2007-10-16 18:22:00,2.29525,2.29537,2.2952,2.29528,13000000.0
2007-10-16 18:23:00,2.29579,2.2968,2.29579,2.2968,9100000.0
2007-10-16 18:24:00,2.29701,2.29706,2.29654,2.29654,13000000.0
2007-10-16 18:25:00,2.29604,2.29606,2.29591,2.29606,9100000.0
2007-10-16 18:26:00,2.29642,2.29642,2.2959,2.29601,10400000.0
2007-10-16 18:27:00,2.29615,2.29615,2.29605,2.29605,9100000.0
2007-10-16 18:28:00,2.29611,2.2962,2.29606,2.29617,9100000.0
2007-10-16 18:29:00,2.29596,2.29631,2.29594,2.29594,9100000.0
2007-10-16 18:30:00,2.29571,2.29571,2.29529,2.29529,10400000.0
2007-10-16 18:31:00,2.29506,2.29506,2.2945,2.29457,10400000.0
2007-10-16 18:32:00,2.29459,2.29492,2.29459,2.29492,14300000.0
2007-10-16 18:33:00,2.2949,2.29496,2.29467,2.29468,14300000.0
2007-10-16 18:34:00,2.29404,2.29411,2.29354,2.29354,10400000.0
2007-10-16 18:35:00,2.29371,2.29379,2.2936,2.29366,14300000.0
2007-10-16 18:36:00,2.29357,2.29367,2.29346,2.29346,9100000.0
2007-10-16 18:37:00,2.29325,2.29325,2.29269,2.29269,9100000.0
2007-10-16 18:38:00,2.29318,2.29339,2.29317,2.29324,9100000.0
2007-10-16 18:39:00,2.2932,2.29343,2.2932,2.29343,10400000.0
2007-10-16 18:40:00,2.29361,2.29361,2.29339,2.29339,14300000.0
2007-10-16 18:41:00,2.29317,2.29325,2.29296,2.293,10400000.0
2007-10-16 18:42:00,2.29287,2.29296,2.29248,2.29248,9100000.0
2007-10-16 18:43:00,2.29218,2.29227,2.29218,2.29219,10400000.0
2007-10-16 18:44:00,2.29222,2.29226,2.29216,2.29226,9100000.0
2007-10-16 18:45:00,2.29227,2.29238,2.29216,2.29238,9100000.0
2007-10-16 18:46:00,2.29234,2.2924,2.29204,2.29204,9100000.0
2007-10-16 18:47:00,2.29176,2.29202,2.29176,2.29191,11700000.0
2007-10-16 18:48:00,2.29231,2.29233,2.29192,2.29192,9100000.0
2007-10-16 18:49:00,2.29199,2.292,2.29181,2.292,10400000.0
2007-10-16 18:50:00,2.29185,2.29185,2.29172,2.29173,9100000.0
2007-10-16 18:51:00,2.29156,2.29156,2.29025,2.29025,11700000.0
2007-10-16 18:52:00,2.28989,2.28989,2.28948,2.28948,9100000.0
2007-10-16 18:53:00,2.28921,2.28954,2.28921,2.28952,11700000.0
2007-10-16 18:54:00,2.28942,2.28959,2.28937,2.28959,10400000.0
2007-10-16 18:55:00,2.28967,2.28967,2.28934,2.28934,10400000.0
2007-10-16 18:56:00,2.28942,2.28994,2.28942,2.28994,13000000.0
2007-10-16 18:57:00,2.29003,2.29003,2.28986,2.28986,10400000.0
2007-10-16 18:58:00,2.28999,2.29007,2.28988,2.29007,9100000.0
2007-10-16 18:59:00,2.29062,2.29097,2.29062,2.29093,8800000.0
2007-10-16 19:00:00,2.29118,2.29188,2.29118,2.29178,10400000.0
2007-10-16 19:01:00,2.29219,2.29287,2.29219,2.29287,9100000.0
2007-10-16 19:02:00,2.29235,2.2927,2.29235,2.2927,10100000.0
2007-10-16 19:03:00,2.29312,2.29312,2.29182,2.29306,10400000.0
2007-10-16 19:04:00,2.29344,2.29392,2.29344,2.29355,10400000.0
2007-10-16 19:05:00,2.29364,2.29364,2.29289,2.29322,14300000.0
2007-10-16 19:06:00,2.29333,2.29333,2.29271,2.29283,13000000.0
2007-10-16 19:07:00,2.29269,2.29269,2.2923,2.2923,10400000.0
2007-10-16 19:08:00,2.29242,2.29359,2.29242,2.29359,8800000.0
2007-10-16 19:09:00,2.29341,2.29362,2.29321,2.29343,13000000.0
2007-10-16 19:10:00,2.29356,2.29374,2.29349,2.29374,9100000.0
2007-10-16 19:11:00,2.2936,2.2936,2.29328,2.29332,9100000.0
2007-10-16 19:12:00,2.2932,2.29338,2.29318,2.29318,10400000.0
2007-10-16 19:13:00,2.29355,2.29396,2.29355,2.29377,10400000.0
2007-10-16 19:14:00,2.29379,2.29443,2.29379,2.29429,14300000.0
2007-10-16 19:15:00,2.29442,2.29452,2.29432,2.29446,10400000.0
2007-10-16 19:16:00,2.29455,2.29475,2.29454,2.29475,13000000.0
2007-10-16 19:17:00,2.29412,2.29412,2.29277,2.29277,10400000.0
2007-10-16 19:18:00,2.29278,2.29318,2.29272,2.29318,13000000.0
2007-10-16 19:19:00,2.29337,2.29346,2.2932,2.29324,9100000.0
2007-10-16 19:20:00,2.29309,2.29309,2.29286,2.29299,13000000.0
2007-10-16 19:21:00,2.29303,2.29339,2.29303,2.2933,14300000.0
2007-10-16 19:22:00,2.29341,2.29341,2.29292,2.29292,9100000.0
2007-10-16 19:23:00,2.29271,2.29289,2.29262,2.29269,10400000.0
2007-10-16 19:24:00,2.29254,2.29254,2.29214,2.29232,14300000.0
2007-10-16 19:25:00,2.29217,2.29217,2.29131,2.29131,11700000.0
2007-10-16 19:26:00,2.29135,2.29137,2.29125,2.29137,10400000.0
2007-10-16 19:27:00,2.29164,2.29164,2.29111,2.29148,14300000.0
2007-10-16 19:28:00,2.29154,2.29159,2.29141,2.29159,11700000.0
2007-10-16 19:29:00,2.29149,2.29162,2.29143,2.29148,10400000.0
2007-10-16 19:30:00,2.2914,2.29181,2.29132,2.29181,9100000.0
2007-10-16 19:31:00,2.29139,2.29139,2.29121,2.29122,10400000.0
2007-10-16 19:32:00,2.2918,2.29193,2.2918,2.29192,10400000.0
2007-10-16 19:33:00,2.29177,2.29177,2.29068,2.29068,9100000.0
2007-10-16 19:34:00,2.29062,2.29065,2.2903,2.2903,11700000.0
2007-10-16 19:35:00,2.29064,2.2909,2.29064,2.29076,9100000.0
2007-10-16 19:36:00,2.29042,2.29082,2.29008,2.29008,10400000.0
2007-10-16 19:37:00,2.28979,2.28979,2.28915,2.28915,9100000.0
2007-10-16 19:38:00,2.28905,2.28913,2.2888,2.28904,9100000.0
2007-10-16 19:39:00,2.28933,2.28976,2.28933,2.28976,13000000.0
2007-10-16 19:40:00,2.28965,2.28981,2.28962,2.28976,10400000.0
2007-10-16 19:41:00,2.28943,2.28957,2.28943,2.28957,10400000.0
2007-10-16 19:42:00,2.28945,2.28956,2.28929,2.28956,9100000.0
2007-10-16 19:43:00,2.28954,2.28955,2.28906,2.28906,14300000.0
2007-10-16 19:44:00,2.28906,2.28915,2.28896,2.28903,9100000.0
2007-10-16 19:45:00,2.2888,2.2888,2.28856,2.28864,10400000.0
2007-10-16 19:46:00,2.28857,2.28881,2.28857,2.2888,9100000.0
2007-10-16 19:47:00,2.28904,2.28924,2.28879,2.28924,13000000.0
2007-10-16 19:48:00,2.2882,2.28964,2.2882,2.2891,9100000.0
2007-10-16 19:49:00,2.28892,2.28904,2.28892,2.28899,11700000.0
2007-10-16 19:50:00,2.289,2.289,2.2887,2.2887,9100000.0
2007-10-16 19:51:00,2.28882,2.28886,2.28864,2.28886,9100000.0
2007-10-16 19:52:00,2.28905,2.28937,2.28899,2.28899,10400000.0
2007-10-16 19:53:00,2.28894,2.28894,2.28873,2.28876,13000000.0
2007-10-16 19:54:00,2.28855,2.2887,2.2885,2.2887,9100000.0
2007-10-16 19:55:00,2.28845,2.28845,2.2882,2.28844,13000000.0
2007-10-16 19:56:00,2.28853,2.28853,2.28791,2.28818,11700000.0
2007-10-16 19:57:00,2.28812,2.28848,2.288,2.28848,11700000.0
2007-10-16 19:58:00,2.28851,2.2886,2.28831,2.2886,14300000.0
2007-10-16 19:59:00,2.28809,2.28809,2.28765,2.28765,9100000.0
2007-10-16 20:00:00,2.28783,2.28808,2.28771,2.28808,8800000.0
2007-10-16 20:01:00,2.28842,2.28852,2.28842,2.28852,9100000.0
2007-10-16 20:02:00,2.28835,2.28835,2.28795,2.28795,9100000.0
2007-10-16 20:03:00,2.28843,2.28868,2.28843,2.28851,10400000.0
2007-10-16 20:04:00,2.28835,2.28842,2.28823,2.28823,10400000.0
2007-10-16 20:05:00,2.28817,2.28849,2.28817,2.2884,14300000.0
2007-10-16 20:06:00,2.28813,2.28813,2.28771,2.28804,11700000.0
2007-10-16 20:07:00,2.28809,2.28822,2.28797,2.28812,10400000.0
2007-10-16 20:08:00,2.2881,2.2888,2.2881,2.28878,10400000.0
2007-10-16 20:09:00,2.28869,2.289,2.28866,2.289,11700000.0
2007-10-16 20:10:00,2.28892,2.28926,2.28867,2.28926,10400000.0
2007-10-16 20:11:00,2.28907,2.28907,2.28845,2.28864,10400000.0
2007-10-16 20:12:00,2.2886,2.2886,2.2879,2.2879,9100000.0
2007-10-16 20:13:00,2.28791,2.2882,2.28786,2.28786,10400000.0
2007-10-16 20:14:00,2.28739,2.2875,2.28719,2.28739,11700000.0
2007-10-16 20:15:00,2.28716,2.28716,2.28684,2.28684,10400000.0
2007-10-16 20:16:00,2.28694,2.28722,2.28691,2.28722,14300000.0
2007-10-16 20:17:00,2.28709,2.28728,2.28709,2.28717,10400000.0
2007-10-16 20:18:00,2.28695,2.28695,2.28614,2.2863,12700000.0
2007-10-16 20:19:00,2.28623,2.28627,2.28591,2.28627,11700000.0
2007-10-16 20:20:00,2.28651,2.28651,2.28619,2.28639,13000000.0
2007-10-16 20:21:00,2.28621,2.2865,2.28613,2.2865,10400000.0
2007-10-16 20:22:00,2.28643,2.2866,2.28634,2.28634,11700000.0
2007-10-16 20:23:00,2.28651,2.28671,2.28643,2.28671,6500000.0
2007-10-16 20:24:00,2.28656,2.28725,2.28656,2.28707,14000000.0
2007-10-16 20:25:00,2.28749,2.28769,2.28749,2.28749,10400000.0
2007-10-16 20:26:00,2.28742,2.28742,2.28731,2.28731,11700000.0
2007-10-16 20:27:00,2.28772,2.28784,2.28763,2.28766,10100000.0
2007-10-16 20:28:00,2.28803,2.28831,2.28803,2.28831,11700000.0
2007-10-16 20:29:00,2.28836,2.28852,2.28833,2.28838,10400000.0
2007-10-16 20:30:00,2.28887,2.28922,2.28887,2.28897,10400000.0
2007-10-16 20:31:00,2.28905,2.28911,2.28889,2.28889,10400000.0
2007-10-16 20:32:00,2.28802,2.28964,2.28802,2.28964,10400000.0
2007-10-16 20:33:00,2.29028,2.29031,2.28975,2.28975,9100000.0
2007-10-16 20:34:00,2.28965,2.28965,2.28926,2.28941,10400000.0
2007-10-16 20:35:00,2.28943,2.28957,2.28943,2.28951,10400000.0
2007-10-16 20:36:00,2.28944,2.28965,2.28944,2.28965,9100000.0
2007-10-16 20:37:00,2.28994,2.29,2.28939,2.28939,11700000.0
2007-10-16 20:38:00,2.28963,2.2898,2.28962,2.2898,14300000.0
2007-10-16 20:39:00,2.2899,2.29032,2.2899,2.2899,10400000.0
2007-10-16 20:40:00,2.2896,2.28987,2.2896,2.28987,9100000.0
2007-10-16 20:41:00,2.29016,2.29088,2.29016,2.29088,10400000.0
2007-10-16 20:42:00,2.29108,2.29198,2.29108,2.29137,14300000.0
2007-10-16 20:43:00,2.29099,2.29113,2.29099,2.29103,9100000.0
2007-10-16 20:44:00,2.29118,2.29123,2.29107,2.29123,13000000.0
2007-10-16 20:45:00,2.29115,2.29115,2.29085,2.29089,10400000.0
2007-10-16 20:46:00,2.2909,2.29105,2.2909,2.29098,11700000.0
2007-10-16 20:47:00,2.29071,2.29098,2.29071,2.29098,9100000.0
2007-10-16 20:48:00,2.29124,2.29124,2.29103,2.29119,14300000.0
2007-10-16 20:49:00,2.2914,2.29172,2.29128,2.29172,10400000.0
2007-10-16 20:50:00,2.29175,2.29175,2.29146,2.29174,9100000.0
2007-10-16 20:51:00,2.29162,2.29163,2.2912,2.2912,14000000.0
2007-10-16 20:52:00,2.29112,2.29191,2.29112,2.29191,11700000.0
2007-10-16 20:53:00,2.29196,2.2921,2.29175,2.29209,14300000.0
2007-10-16 20:54:00,2.29228,2.29228,2.29219,2.29227,9100000.0
2007-10-16 20:55:00,2.29214,2.29215,2.29199,2.29201,11700000.0
2007-10-16 20:56:00,2.29198,2.29208,2.29176,2.29184,10400000.0
2007-10-16 20:57:00,2.29186,2.29217,2.29186,2.29217,10400000.0
2007-10-16 20:58:00,2.29236,2.2925,2.2922,2.2925,13000000.0
2007-10-16 20:59:00,2.29254,2.29254,2.29244,2.29254,9100000.0
2007-10-16 21:00:00,2.29248,2.29248,2.29172,2.29172,9100000.0
2007-10-16 21:01:00,2.29121,2.29121,2.29085,2.29085,10400000.0
2007-10-16 21:02:00,2.29068,2.29072,2.2904,2.29072,10400000.0
2007-10-16 21:03:00,2.29081,2.29102,2.29046,2.29102,14300000.0
2007-10-16 21:04:00,2.29126,2.29167,2.29126,2.29158,10400000.0
2007-10-16 21:05:00,2.29144,2.29144,2.29135,2.29135,10400000.0
2007-10-16 21:06:00,2.29164,2.29257,2.29164,2.29257,14300000.0
2007-10-16 21:07:00,2.29285,2.293,2.29265,2.29297,9100000.0
2007-10-16 21:08:00,2.29326,2.29354,2.29323,2.29331,9100000.0
2007-10-16 21:09:00,2.29273,2.29309,2.29263,2.29284,10400000.0
2007-10-16 21:10:00,2.29298,2.29312,2.29284,2.29284,10400000.0
2007-10-16 21:11:00,2.29323,2.2933,2.29312,2.29317,9100000.0
2007-10-16 21:12:00,2.29342,2.29362,2.29331,2.29359,9100000.0
2007-10-16 21:13:00,2.29358,2.29386,2.29347,2.29386,9100000.0
2007-10-16 21:14:00,2.29402,2.29402,2.2937,2.2937,14300000.0
2007-10-16 21:15:00,2.2934,2.29352,2.29332,2.29349,9100000.0
2007-10-16 21:16:00,2.29332,2.29332,2.29311,2.29326,9100000.0
2007-10-16 21:17:00,2.29318,2.29337,2.29318,2.29328,9100000.0
2007-10-16 21:18:00,2.29335,2.29335,2.29319,2.29321,10400000.0
2007-10-16 21:19:00,2.29332,2.29341,2.29312,2.29341,9100000.0
2007-10-16 21:20:00,2.29333,2.29353,2.29333,2.29346,9100000.0
2007-10-16 21:21:00,2.29359,2.29373,2.29338,2.29338,10400000.0
2007-10-16 21:22:00,2.29336,2.29341,2.29314,2.29335,9100000.0
2007-10-16 21:23:00,2.29332,2.29332,2.29295,2.29297,9100000.0
2007-10-16 21:24:00,2.293,2.29324,2.293,2.29324,11700000.0
2007-10-16 21:25:00,2.29328,2.29341,2.29316,2.29341,14300000.0
2007-10-16 21:26:00,2.29329,2.29329,2.29271,2.29271,11700000.0
2007-10-16 21:27:00,2.29301,2.29347,2.29301,2.29347,10400000.0
2007-10-16 21:28:00,2.29349,2.29352,2.29331,2.29344,13000000.0
2007-10-16 21:29:00,2.2935,2.29354,2.29321,2.29321,9100000.0
2007-10-16 21:30:00,2.29343,2.29417,2.29343,2.29417,10400000.0
2007-10-16 21:31:00,2.29422,2.29422,2.29375,2.29375,9100000.0
2007-10-16 21:32:00,2.29372,2.29389,2.29372,2.29388,9100000.0
2007-10-16 21:33:00,2.29386,2.29386,2.29353,2.29353,11700000.0
2007-10-16 21:34:00,2.29326,2.29332,2.29311,2.29319,10400000.0
2007-10-16 21:35:00,2.29323,2.29357,2.29323,2.29357,9100000.0
2007-10-16 21:36:00,2.29358,2.29496,2.29358,2.29496,10400000.0
2007-10-16 21:37:00,2.29487,2.29487,2.29436,2.29436,9100000.0
2007-10-16 21:38:00,2.29421,2.29421,2.29388,2.29388,9100000.0
2007-10-16 21:39:00,2.29317,2.29337,2.29297,2.29321,13000000.0
2007-10-16 21:40:00,2.29375,2.29387,2.29359,2.29387,14300000.0
2007-10-16 21:41:00,2.29386,2.29386,2.29347,2.29349,9100000.0
2007-10-16 21:42:00,2.29352,2.29377,2.29346,2.29377,9100000.0
2007-10-16 21:43:00,2.29361,2.29374,2.29361,2.29369,10400000.0
2007-10-16 21:44:00,2.29361,2.29361,2.29345,2.29346,9100000.0
2007-10-16 21:45:00,2.29272,2.29272,2.29204,2.2921,9100000.0
2007-10-16 21:46:00,2.29237,2.29237,2.29211,2.29231,10400000.0
2007-10-16 21:47:00,2.29248,2.29248,2.29196,2.29196,10400000.0
2007-10-16 21:48:00,2.29211,2.29238,2.29211,2.29238,10400000.0
2007-10-16 21:49:00,2.29228,2.29253,2.29228,2.29243,9100000.0
2007-10-16 21:50:00,2.29261,2.29268,2.29238,2.29238,10400000.0
2007-10-16 21:51:00,2.2924,2.29256,2.29216,2.29216,13000000.0
2007-10-16 21:52:00,2.2905,2.29185,2.2905,2.29185,14300000.0
2007-10-16 21:53:00,2.29199,2.29236,2.29199,2.29227,10400000.0
2007-10-16 21:54:00,2.29207,2.29262,2.29194,2.29262,9100000.0
2007-10-16 21:55:00,2.2926,2.2926,2.29217,2.29224,10400000.0
2007-10-16 21:56:00,2.29258,2.29258,2.29246,2.29246,13000000.0
2007-10-16 21:57:00,2.29229,2.29229,2.29195,2.29206,11400000.0
2007-10-16 21:58:00,2.29211,2.29228,2.29211,2.29228,10400000.0
2007-10-16 21:59:00,2.29217,2.29251,2.29217,2.29251,11700000.0
2007-10-16 22:00:00,2.29239,2.29239,2.29187,2.29223,10400000.0
2007-10-16 22:01:00,2.29212,2.29228,2.29206,2.29218,9100000.0
2007-10-16 22:02:00,2.29213,2.29213,2.29167,2.29167,10100000.0
2007-10-16 22:03:00,2.29148,2.2915,2.29143,2.29143,10400000.0
2007-10-16 22:04:00,2.29144,2.29158,2.29138,2.29151,13000000.0
2007-10-16 22:05:00,2.29146,2.29176,2.29146,2.29155,10400000.0
2007-10-16 22:06:00,2.29171,2.29225,2.29171,2.29214,10400000.0
2007-10-16 22:07:00,2.29238,2.29253,2.29231,2.29231,13000000.0
2007-10-16 22:08:00,2.29245,2.29308,2.29245,2.29308,13000000.0
2007-10-16 22:09:00,2.29315,2.29315,2.29289,2.29289,11700000.0
2007-10-16 22:10:00,2.29322,2.29331,2.29317,2.29328,9100000.0
2007-10-16 22:11:00,2.2932,2.2933,2.29313,2.2933,9100000.0
2007-10-16 22:12:00,2.29333,2.29372,2.29333,2.29369,9100000.0
2007-10-16 22:13:00,2.29401,2.29424,2.29401,2.29411,9100000.0
2007-10-16 22:14:00,2.29379,2.29412,2.29379,2.29404,9100000.0
2007-10-16 22:15:00,2.29419,2.29436,2.29419,2.2943,9100000.0
2007-10-16 22:16:00,2.2937,2.2937,2.29337,2.29351,9100000.0
2007-10-16 22:17:00,2.29327,2.29327,2.29284,2.29284,14300000.0
2007-10-16 22:18:00,2.29276,2.29301,2.29276,2.29298,10400000.0
2007-10-16 22:19:00,2.29292,2.29314,2.29292,2.2931,9100000.0
2007-10-16 22:20:00,2.29323,2.29338,2.29317,2.29338,9100000.0
2007-10-16 22:21:00,2.29341,2.29346,2.29331,2.29336,11700000.0
2007-10-16 22:22:00,2.29349,2.29358,2.2932,2.29331,9100000.0
2007-10-16 22:23:00,2.29354,2.29354,2.2934,2.29345,11400000.0
2007-10-16 22:24:00,2.29341,2.29341,2.29217,2.29217,9100000.0
2007-10-16 22:25:00,2.29317,2.29337,2.29296,2.29337,10400000.0
2007-10-16 22:26:00,2.29335,2.29344,2.293,2.293,10400000.0
2007-10-16 22:27:00,2.29349,2.29364,2.29318,2.29322,13000000.0
2007-10-16 22:28:00,2.29351,2.29362,2.29351,2.29355,10400000.0
2007-10-16 22:29:00,2.29344,2.29344,2.29323,2.29323,10400000.0
2007-10-16 22:30:00,2.2931,2.2931,2.29296,2.29302,10400000.0
2007-10-16 22:31:00,2.29283,2.29283,2.29265,2.29269,9100000.0
2007-10-16 22:32:00,2.29266,2.29281,2.2926,2.29266,14300000.0
2007-10-16 22:33:00,2.29228,2.29228,2.29084,2.29084,11700000.0
2007-10-16 22:34:00,2.29113,2.29141,2.29113,2.29127,10400000.0
2007-10-16 22:35:00,2.29093,2.29093,2.29069,2.29082,13000000.0
2007-10-16 22:36:00,2.2908,2.29115,2.29076,2.29115,9100000.0
2007-10-16 22:37:00,2.29137,2.2916,2.29137,2.29156,10400000.0
2007-10-16 22:38:00,2.29177,2.29181,2.29145,2.29148,9100000.0
2007-10-16 22:39:00,2.29131,2.29158,2.29123,2.29151,13000000.0
2007-10-16 22:40:00,2.29157,2.29157,2.29147,2.29147,9100000.0
2007-10-16 22:41:00,2.29125,2.29132,2.29109,2.29124,9100000.0
2007-10-16 22:42:00,2.29117,2.29136,2.29108,2.29108,13000000.0
2007-10-16 22:43:00,2.29131,2.29166,2.29131,2.29166,9100000.0
2007-10-16 22:44:00,2.29179,2.29179,2.29135,2.29149,9100000.0
2007-10-16 22:45:00,2.29131,2.29151,2.29108,2.29108,10400000.0
2007-10-16 22:46:00,2.29113,2.29123,2.29091,2.29112,14300000.0
2007-10-16 22:47:00,2.29105,2.29105,2.29077,2.29077,10400000.0
2007-10-16 22:48:00,2.29002,2.29003,2.28979,2.28984,13000000.0
2007-10-16 22:49:00,2.28924,2.28927,2.289,2.28927,14300000.0
2007-10-16 22:50:00,2.28905,2.28905,2.28848,2.28848,9100000.0
2007-10-16 22:51:00,2.28844,2.28844,2.2881,2.2881,10400000.0
2007-10-16 22:52:00,2.28793,2.28811,2.28772,2.28811,10400000.0
2007-10-16 22:53:00,2.28834,2.28888,2.28834,2.28888,11700000.0
2007-10-16 22:54:00,2.28877,2.28884,2.28861,2.28861,9100000.0
2007-10-16 22:55:00,2.28845,2.28858,2.28825,2.28825,10400000.0
2007-10-16 22:56:00,2.28815,2.28815,2.28777,2.28777,9100000.0
2007-10-16 22:57:00,2.28814,2.28863,2.2881,2.28833,9100000.0
2007-10-16 22:58:00,2.28801,2.28817,2.28792,2.28794,9100000.0
2007-10-16 22:59:00,2.28761,2.28785,2.2875,2.28756,10400000.0
2007-10-16 23:00:00,2.28735,2.28808,2.28735,2.28808,14300000.0
2007-10-16 23:01:00,2.2878,2.28785,2.28723,2.28723,10400000.0
2007-10-16 23:02:00,2.28659,2.28748,2.28659,2.28748,10400000.0
2007-10-16 23:03:00,2.2874,2.2874,2.28697,2.28697,10400000.0
2007-10-16 23:04:00,2.28697,2.28697,2.2866,2.28676,12700000.0
2007-10-16 23:05:00,2.28687,2.28701,2.28678,2.28701,10400000.0
2007-10-16 23:06:00,2.28709,2.28727,2.28709,2.2872,9100000.0
2007-10-16 23:07:00,2.28725,2.28744,2.28716,2.28716,9100000.0
2007-10-16 23:08:00,2.28766,2.28766,2.28746,2.28746,10400000.0
2007-10-16 23:09:00,2.28732,2.28732,2.28704,2.28704,14300000.0
2007-10-16 23:10:00,2.28669,2.28676,2.28629,2.28629,13000000.0
2007-10-16 23:11:00,2.28664,2.28714,2.28664,2.28714,14300000.0
2007-10-16 23:12:00,2.28723,2.28723,2.28638,2.28638,9100000.0
2007-10-16 23:13:00,2.28607,2.28607,2.28574,2.28599,9100000.0
2007-10-16 23:14:00,2.2856,2.2856,2.28534,2.28552,9100000.0
2007-10-16 23:15:00,2.28592,2.28609,2.28591,2.28609,10400000.0
2007-10-16 23:16:00,2.28615,2.28651,2.28615,2.28651,14300000.0
2007-10-16 23:17:00,2.28635,2.28661,2.28632,2.28632,10400000.0
2007-10-16 23:18:00,2.28629,2.28631,2.28607,2.28617,10400000.0
2007-10-16 23:19:00,2.28629,2.28629,2.28577,2.28577,11700000.0
2007-10-16 23:20:00,2.28601,2.2863,2.28599,2.2863,10100000.0
2007-10-16 23:21:00,2.28617,2.28655,2.28617,2.28647,11700000.0
2007-10-16 23:22:00,2.28693,2.28805,2.28693,2.28804,10400000.0
2007-10-16 23:23:00,2.28778,2.28778,2.28712,2.28716,9100000.0
2007-10-16 23:24:00,2.28716,2.28716,2.2869,2.28699,9100000.0
2007-10-16 23:25:00,2.28727,2.28746,2.28713,2.28746,11700000.0
2007-10-16 23:26:00,2.2874,2.28769,2.28718,2.28769,10400000.0
2007-10-16 23:27:00,2.28773,2.28783,2.28766,2.28766,11700000.0
2007-10-16 23:28:00,2.28762,2.28774,2.28761,2.28761,9100000.0
2007-10-16 23:29:00,2.28761,2.28787,2.28731,2.28787,10400000.0
2007-10-16 23:30:00,2.28792,2.28828,2.28792,2.28822,10100000.0
2007-10-16 23:31:00,2.28828,2.28839,2.28777,2.28777,9100000.0
2007-10-16 23:32:00,2.28776,2.28789,2.28776,2.28789,9100000.0
2007-10-16 23:33:00,2.28836,2.28836,2.28807,2.28808,13000000.0
2007-10-16 23:34:00,2.28816,2.28827,2.28809,2.28822,9100000.0
2007-10-16 23:35:00,2.28803,2.28828,2.28765,2.28791,9100000.0
2007-10-16 23:36:00,2.28796,2.28838,2.28781,2.28838,9100000.0
2007-10-16 23:37:00,2.28835,2.28865,2.28835,2.28864,9100000.0
2007-10-16 23:38:00,2.28859,2.28859,2.28841,2.28847,10400000.0
2007-10-16 23:39:00,2.28843,2.28843,2.28788,2.28788,10400000.0
2007-10-16 23:40:00,2.28795,2.28811,2.28771,2.28796,14300000.0
2007-10-16 23:41:00,2.28773,2.28773,2.28696,2.28696,10400000.0
2007-10-16 23:42:00,2.28705,2.28719,2.28695,2.28707,9100000.0
2007-10-16 23:43:00,2.28696,2.28696,2.28676,2.28676,9100000.0
2007-10-16 23:44:00,2.28679,2.28695,2.28568,2.28652,9100000.0
2007-10-16 23:45:00,2.28645,2.28645,2.28601,2.28601,10400000.0
2007-10-16 23:46:00,2.28656,2.28658,2.28613,2.28613,14300000.0
2007-10-16 23:47:00,2.28626,2.28646,2.28626,2.28627,9100000.0
2007-10-16 23:48:00,2.28628,2.28628,2.28577,2.28577,9100000.0
2007-10-16 23:49:00,2.28588,2.28633,2.28588,2.28616,9100000.0
2007-10-16 23:50:00,2.28609,2.28609,2.28578,2.28586,9100000.0
2007-10-16 23:51:00,2.28566,2.28566,2.28528,2.28537,11700000.0
2007-10-16 23:52:00,2.28517,2.28517,2.28353,2.28353,9100000.0
2007-10-16 23:53:00,2.28513,2.28513,2.28464,2.28475,14300000.0
2007-10-16 23:54:00,2.28462,2.28462,2.28435,2.28458,10400000.0
2007-10-16 23:55:00,2.28463,2.28497,2.28459,2.28497,9100000.0
2007-10-16 23:56:00,2.28485,2.28514,2.28485,2.28508,9100000.0
2007-10-16 23:57:00,2.28483,2.28509,2.28483,2.28491,10100000.0
2007-10-16 23:58:00,2.28487,2.28487,2.28459,2.28476,13000000.0
2007-10-16 23:59:00,2.28414,2.28414,2.28364,2.28387,7800000.0
2007-10-17 00:00:00,2.28367,2.28414,2.28367,2.284,9100000.0
2007-10-17 00:01:00,2.28424,2.28436,2.28423,2.28436,10400000.0
2007-10-17 00:02:00,2.28441,2.28453,2.28417,2.28417,9100000.0
2007-10-17 00:03:00,2.28404,2.28407,2.28386,2.28407,9100000.0
2007-10-17 00:04:00,2.2841,2.28433,2.2841,2.28431,13000000.0
2007-10-17 00:05:00,2.28447,2.28469,2.28447,2.28466,10400000.0
2007-10-17 00:06:00,2.28463,2.28475,2.28455,2.28463,9100000.0
2007-10-17 00:07:00,2.28452,2.28464,2.28448,2.28448,10400000.0
2007-10-17 00:08:00,2.28448,2.2845,2.28438,2.28438,14300000.0
2007-10-17 00:09:00,2.28458,2.28462,2.2843,2.2846,14300000.0
2007-10-17 00:10:00,2.28486,2.28487,2.28464,2.28471,14300000.0
2007-10-17 00:11:00,2.28467,2.28491,2.28463,2.28491,9100000.0
2007-10-17 00:12:00,2.2847,2.28477,2.28448,2.28448,9100000.0
2007-10-17 00:13:00,2.28466,2.28492,2.28466,2.28492,9100000.0
2007-10-17 00:14:00,2.28478,2.28515,2.28478,2.28515,9100000.0
2007-10-17 00:15:00,2.28497,2.28521,2.28497,2.28517,10400000.0
2007-10-17 00:16:00,2.28484,2.28519,2.28484,2.28519,11700000.0
2007-10-17 00:17:00,2.28537,2.28572,2.28537,2.28551,10100000.0
2007-10-17 00:18:00,2.28573,2.28573,2.28551,2.28566,9100000.0
2007-10-17 00:19:00,2.28548,2.28557,2.28528,2.28528,6500000.0
2007-10-17 00:20:00,2.28524,2.2855,2.28518,2.2855,10400000.0
2007-10-17 00:21:00,2.28532,2.28538,2.28518,2.28525,7800000.0
2007-10-17 00:22:00,2.28524,2.28534,2.28521,2.28531,9100000.0
2007-10-17 00:23:00,2.2853,2.28537,2.28525,2.28525,9100000.0
2007-10-17 00:24:00,2.28558,2.28575,2.28528,2.28537,13000000.0
2007-10-17 00:25:00,2.28507,2.28507,2.28469,2.28469,10400000.0
2007-10-17 00:26:00,2.28463,2.28463,2.28422,2.28422,13000000.0
2007-10-17 00:27:00,2.28415,2.28416,2.28358,2.28358,9100000.0
2007-10-17 00:28:00,2.28262,2.28269,2.28255,2.28269,9100000.0
2007-10-17 00:29:00,2.28262,2.28266,2.28243,2.28266,9100000.0
2007-10-17 00:30:00,2.28259,2.28283,2.28259,2.28262,10400000.0
2007-10-17 00:31:00,2.28242,2.28242,2.28195,2.28196,10400000.0
2007-10-17 00:32:00,2.28186,2.28193,2.28166,2.28174,11700000.0
2007-10-17 00:33:00,2.28141,2.28141,2.28117,2.28119,10400000.0
2007-10-17 00:34:00,2.28126,2.28151,2.28126,2.28148,13000000.0
2007-10-17 00:35:00,2.28141,2.28162,2.28141,2.28162,11700000.0
2007-10-17 00:36:00,2.28146,2.28149,2.28135,2.28137,9100000.0
2007-10-17 00:37:00,2.28148,2.28213,2.28148,2.28213,7800000.0
2007-10-17 00:38:00,2.28192,2.28203,2.2818,2.28194,14300000.0
2007-10-17 00:39:00,2.28198,2.28288,2.28198,2.28288,7800000.0
2007-10-17 00:40:00,2.28262,2.28262,2.28242,2.28242,14300000.0
2007-10-17 00:41:00,2.28265,2.28266,2.28251,2.28251,9100000.0
2007-10-17 00:42:00,2.28233,2.28242,2.28226,2.28226,10400000.0
2007-10-17 00:43:00,2.28227,2.28266,2.28222,2.28266,11700000.0
2007-10-17 00:44:00,2.28279,2.28318,2.28279,2.28318,9100000.0
2007-10-17 00:45:00,2.28348,2.28354,2.28334,2.28334,12700000.0
2007-10-17 00:46:00,2.28334,2.28349,2.28322,2.28349,9100000.0
2007-10-17 00:47:00,2.2837,2.2837,2.28333,2.28333,10400000.0
2007-10-17 00:48:00,2.2831,2.2831,2.28231,2.28231,10400000.0
2007-10-17 00:49:00,2.28236,2.28239,2.28213,2.28239,6500000.0
2007-10-17 00:50:00,2.28243,2.28246,2.28231,2.28245,10400000.0
2007-10-17 00:51:00,2.28243,2.28265,2.28243,2.28265,9100000.0
2007-10-17 00:52:00,2.28262,2.28305,2.28245,2.28305,14300000.0
2007-10-17 00:53:00,2.28313,2.28313,2.2829,2.2829,6500000.0
2007-10-17 00:54:00,2.28273,2.28273,2.2824,2.2824,9100000.0
2007-10-17 00:55:00,2.28249,2.28264,2.28248,2.28248,10400000.0
2007-10-17 00:56:00,2.28268,2.28268,2.28226,2.28226,10400000.0
2007-10-17 00:57:00,2.2824,2.2824,2.2821,2.28224,10400000.0
2007-10-17 00:58:00,2.28269,2.28269,2.28231,2.28231,10400000.0
2007-10-17 00:59:00,2.28222,2.28267,2.28222,2.28256,10400000.0
2007-10-17 01:00:00,2.28328,2.28334,2.28312,2.28332,13000000.0
2007-10-17 01:01:00,2.28329,2.28346,2.28319,2.28346,7800000.0
2007-10-17 01:02:00,2.28349,2.284,2.28349,2.284,10400000.0
2007-10-17 01:03:00,2.28272,2.28385,2.28272,2.28354,9100000.0
2007-10-17 01:04:00,2.28362,2.28362,2.2834,2.28362,9100000.0
2007-10-17 01:05:00,2.28362,2.28362,2.28325,2.28325,10400000.0
2007-10-17 01:06:00,2.28338,2.28338,2.28305,2.28327,10400000.0
2007-10-17 01:07:00,2.28295,2.28295,2.28239,2.28241,13000000.0
2007-10-17 01:08:00,2.28228,2.28228,2.28192,2.28192,10400000.0
2007-10-17 01:09:00,2.28193,2.28234,2.28193,2.28212,7800000.0
2007-10-17 01:10:00,2.28221,2.28231,2.28199,2.28199,9100000.0
2007-10-17 01:11:00,2.28195,2.28208,2.28194,2.28208,9100000.0
2007-10-17 01:12:00,2.28179,2.28196,2.28165,2.28196,9100000.0
2007-10-17 01:13:00,2.28197,2.28211,2.28185,2.28211,9100000.0
2007-10-17 01:14:00,2.28213,2.28214,2.28192,2.28197,11700000.0
2007-10-17 01:15:00,2.28231,2.28252,2.28223,2.28235,9100000.0
2007-10-17 01:16:00,2.28209,2.28229,2.28207,2.28221,9100000.0
2007-10-17 01:17:00,2.28234,2.28253,2.2823,2.2823,9100000.0
2007-10-17 01:18:00,2.28219,2.28233,2.28205,2.28233,11700000.0
2007-10-17 01:19:00,2.28258,2.28258,2.28208,2.28208,14300000.0
2007-10-17 01:20:00,2.28208,2.28277,2.28208,2.28277,10400000.0
2007-10-17 01:21:00,2.28302,2.28302,2.28252,2.28255,13000000.0
2007-10-17 01:22:00,2.28245,2.28273,2.28245,2.28273,9100000.0
2007-10-17 01:23:00,2.28271,2.28288,2.28265,2.28284,10400000.0
2007-10-17 01:24:00,2.28282,2.28282,2.28259,2.28259,10400000.0
2007-10-17 01:25:00,2.28234,2.28245,2.28234,2.28245,7800000.0
2007-10-17 01:26:00,2.28252,2.28254,2.28239,2.28244,14300000.0
2007-10-17 01:27:00,2.28224,2.28224,2.28178,2.28193,10400000.0
2007-10-17 01:28:00,2.28186,2.28186,2.28165,2.28169,9100000.0
2007-10-17 01:29:00,2.28124,2.28145,2.28114,2.28135,14300000.0
2007-10-17 01:30:00,2.28164,2.28182,2.28147,2.28182,11700000.0
2007-10-17 01:31:00,2.2819,2.28243,2.28181,2.28243,7800000.0
2007-10-17 01:32:00,2.28281,2.28286,2.28258,2.28279,13000000.0
2007-10-17 01:33:00,2.28289,2.28312,2.28289,2.28305,9100000.0
2007-10-17 01:34:00,2.28289,2.28293,2.28273,2.28273,11700000.0
2007-10-17 01:35:00,2.28287,2.28287,2.28251,2.28251,9100000.0
2007-10-17 01:36:00,2.28235,2.28255,2.28203,2.2822,11700000.0
2007-10-17 01:37:00,2.2824,2.28252,2.28217,2.28217,12700000.0
2007-10-17 01:38:00,2.28215,2.2822,2.28186,2.2822,9100000.0
2007-10-17 01:39:00,2.28217,2.28217,2.28164,2.28169,9100000.0
2007-10-17 01:40:00,2.28155,2.28161,2.2814,2.2814,9100000.0
2007-10-17 01:41:00,2.2813,2.28167,2.28108,2.28167,10400000.0
2007-10-17 01:42:00,2.28161,2.28194,2.28161,2.28178,10100000.0
2007-10-17 01:43:00,2.28161,2.28177,2.28161,2.28176,7800000.0
2007-10-17 01:44:00,2.28137,2.28153,2.28116,2.2813,10400000.0
2007-10-17 01:45:00,2.28138,2.28157,2.28129,2.28129,13000000.0
2007-10-17 01:46:00,2.28118,2.28148,2.28118,2.28148,7800000.0
2007-10-17 01:47:00,2.28153,2.28175,2.28153,2.28175,6500000.0
2007-10-17 01:48:00,2.28164,2.28164,2.28143,2.28151,10400000.0
2007-10-17 01:49:00,2.28099,2.28099,2.28073,2.28073,9100000.0
2007-10-17 01:50:00,2.28065,2.28065,2.2803,2.28049,10400000.0
2007-10-17 01:51:00,2.28033,2.28046,2.28027,2.28046,13000000.0
2007-10-17 01:52:00,2.2803,2.28035,2.28026,2.2803,10400000.0
2007-10-17 01:53:00,2.28053,2.28077,2.28028,2.28028,9100000.0
2007-10-17 01:54:00,2.28011,2.28037,2.28003,2.28037,6500000.0
2007-10-17 01:55:00,2.28063,2.28063,2.28041,2.2805,9100000.0
2007-10-17 01:56:00,2.28044,2.28071,2.28044,2.28064,10400000.0
2007-10-17 01:57:00,2.28056,2.28064,2.28045,2.28045,6500000.0
2007-10-17 01:58:00,2.28043,2.28059,2.2804,2.28059,9100000.0
2007-10-17 01:59:00,2.28058,2.28071,2.28054,2.28054,7800000.0
2007-10-17 02:00:00,2.28032,2.28044,2.28,2.28,9100000.0
2007-10-17 02:01:00,2.27998,2.28039,2.27998,2.28039,15600000.0
2007-10-17 02:02:00,2.28026,2.28028,2.28012,2.28026,12700000.0
2007-10-17 02:03:00,2.27991,2.27991,2.27959,2.27959,11700000.0
2007-10-17 02:04:00,2.2792,2.27973,2.27888,2.27973,16900000.0
2007-10-17 02:05:00,2.28056,2.28084,2.28056,2.28084,10400000.0
2007-10-17 02:06:00,2.28085,2.28091,2.28056,2.28088,9100000.0
2007-10-17 02:07:00,2.28074,2.28074,2.28056,2.28056,14300000.0
2007-10-17 02:08:00,2.28035,2.28105,2.28035,2.28105,19500000.0
2007-10-17 02:09:00,2.2815,2.28315,2.2815,2.28315,10400000.0
2007-10-17 02:10:00,2.28361,2.28469,2.28359,2.28469,6500000.0
2007-10-17 02:11:00,2.28487,2.28487,2.2835,2.2835,8800000.0
2007-10-17 02:12:00,2.28335,2.28335,2.28304,2.28328,10400000.0
2007-10-17 02:13:00,2.28361,2.28447,2.28361,2.28447,9100000.0
2007-10-17 02:14:00,2.28482,2.28623,2.28482,2.28607,15600000.0
2007-10-17 02:15:00,2.28608,2.28608,2.2853,2.2854,13000000.0
2007-10-17 02:16:00,2.28436,2.2856,2.28436,2.28504,12700000.0
2007-10-17 02:17:00,2.28488,2.2849,2.28464,2.28489,14300000.0
2007-10-17 02:18:00,2.2849,2.28507,2.28483,2.28507,6500000.0
2007-10-17 02:19:00,2.28585,2.28732,2.28585,2.28732,9100000.0
2007-10-17 02:20:00,2.28717,2.28717,2.28573,2.28584,9100000.0
2007-10-17 02:21:00,2.28586,2.28618,2.28586,2.28618,9100000.0
2007-10-17 02:22:00,2.28634,2.28665,2.28634,2.28665,14300000.0
2007-10-17 02:23:00,2.28672,2.28731,2.28672,2.28726,14300000.0
2007-10-17 02:24:00,2.28714,2.28851,2.28714,2.28851,10400000.0
2007-10-17 02:25:00,2.28909,2.28909,2.28842,2.28842,19500000.0
2007-10-17 02:26:00,2.2878,2.2878,2.28738,2.28741,14300000.0
2007-10-17 02:27:00,2.28717,2.28717,2.28622,2.28622,24700000.0
2007-10-17 02:28:00,2.28561,2.2859,2.28561,2.2857,11700000.0
2007-10-17 02:29:00,2.28608,2.28633,2.28591,2.28633,11700000.0
2007-10-17 02:30:00,2.28664,2.28694,2.28664,2.28694,10400000.0
2007-10-17 02:31:00,2.28653,2.28653,2.28626,2.28637,36400000.0
2007-10-17 02:32:00,2.28638,2.28758,2.28638,2.28758,27300000.0
2007-10-17 02:33:00,2.28753,2.28753,2.28734,2.28734,16900000.0
2007-10-17 02:34:00,2.28773,2.28773,2.28697,2.28697,11700000.0
2007-10-17 02:35:00,2.28707,2.28726,2.28706,2.28711,10400000.0
2007-10-17 02:36:00,2.28739,2.28822,2.28739,2.28776,9100000.0
2007-10-17 02:37:00,2.28741,2.28776,2.28741,2.28776,14300000.0
2007-10-17 02:38:00,2.28791,2.28791,2.28785,2.28789,8800000.0
2007-10-17 02:39:00,2.28833,2.28978,2.28833,2.28978,10400000.0
2007-10-17 02:40:00,2.2908,2.29112,2.29029,2.29029,13000000.0
2007-10-17 02:41:00,2.29014,2.29108,2.29014,2.29108,14300000.0
2007-10-17 02:42:00,2.29148,2.29167,2.29098,2.29098,11700000.0
2007-10-17 02:43:00,2.2906,2.29074,2.29048,2.29048,9100000.0
2007-10-17 02:44:00,2.2903,2.2903,2.28988,2.28995,6500000.0
2007-10-17 02:45:00,2.28884,2.29011,2.28884,2.28996,14300000.0
2007-10-17 02:46:00,2.29055,2.29059,2.29042,2.29042,9100000.0
2007-10-17 02:47:00,2.29054,2.29054,2.29006,2.29006,11700000.0
2007-10-17 02:48:00,2.29012,2.29018,2.29009,2.29017,6500000.0
2007-10-17 02:49:00,2.29003,2.29003,2.28936,2.28946,10400000.0
2007-10-17 02:50:00,2.2897,2.29003,2.28952,2.28952,9100000.0
2007-10-17 02:51:00,2.28918,2.28918,2.28837,2.28837,9100000.0
2007-10-17 02:52:00,2.28849,2.28866,2.28846,2.28846,10400000.0
2007-10-17 02:53:00,2.28823,2.28873,2.28823,2.28871,11700000.0
2007-10-17 02:54:00,2.2894,2.29082,2.2894,2.29082,14300000.0
2007-10-17 02:55:00,2.29013,2.29013,2.28939,2.28983,13000000.0
2007-10-17 02:56:00,2.28963,2.28963,2.28919,2.28959,13000000.0
2007-10-17 02:57:00,2.28961,2.28961,2.28767,2.28767,29900000.0
2007-10-17 02:58:00,2.28717,2.28717,2.28701,2.28705,9100000.0
2007-10-17 02:59:00,2.28749,2.28797,2.28743,2.2879,52000000.0
2007-10-17 03:00:00,2.28822,2.28841,2.2879,2.28798,38700000.0
2007-10-17 03:01:00,2.28771,2.28771,2.28734,2.28763,7500000.0
2007-10-17 03:02:00,2.28754,2.28754,2.28714,2.28752,15600000.0
2007-10-17 03:03:00,2.28739,2.28755,2.28733,2.28737,23100000.0
2007-10-17 03:04:00,2.28697,2.28697,2.28674,2.28674,10400000.0
2007-10-17 03:05:00,2.28693,2.28693,2.28669,2.28669,10400000.0
2007-10-17 03:06:00,2.2868,2.28687,2.28665,2.28681,10400000.0
2007-10-17 03:07:00,2.28709,2.28723,2.28663,2.28702,18200000.0
2007-10-17 03:08:00,2.28732,2.28754,2.28732,2.28754,6500000.0
2007-10-17 03:09:00,2.28766,2.28774,2.28764,2.28774,22100000.0
2007-10-17 03:10:00,2.28845,2.28909,2.28843,2.28909,10400000.0
2007-10-17 03:11:00,2.28939,2.28942,2.28897,2.28897,13000000.0
2007-10-17 03:12:00,2.28847,2.28978,2.28847,2.28978,6500000.0
2007-10-17 03:13:00,2.29023,2.29023,2.28968,2.28999,14300000.0
2007-10-17 03:14:00,2.28988,2.29006,2.28971,2.29006,11700000.0
2007-10-17 03:15:00,2.29021,2.29021,2.28939,2.28939,10400000.0
2007-10-17 03:16:00,2.28929,2.28929,2.28904,2.28904,13000000.0
2007-10-17 03:17:00,2.28917,2.28935,2.28903,2.28935,26000000.0
2007-10-17 03:18:00,2.28905,2.28906,2.28888,2.28897,13000000.0
2007-10-17 03:19:00,2.28918,2.28921,2.28881,2.28885,11700000.0
2007-10-17 03:20:00,2.28823,2.28823,2.28774,2.28774,11700000.0
2007-10-17 03:21:00,2.28754,2.28769,2.28747,2.28769,11700000.0
2007-10-17 03:22:00,2.28681,2.28728,2.28681,2.28705,11700000.0
2007-10-17 03:23:00,2.28761,2.28761,2.28742,2.28758,14300000.0
2007-10-17 03:24:00,2.28749,2.28749,2.2868,2.2868,9100000.0
2007-10-17 03:25:00,2.28632,2.28643,2.28625,2.28643,10400000.0
2007-10-17 03:26:00,2.28678,2.28743,2.28675,2.28743,10400000.0
2007-10-17 03:27:00,2.28809,2.28813,2.28738,2.28738,9100000.0
2007-10-17 03:28:00,2.28756,2.28788,2.28756,2.28786,11700000.0
2007-10-17 03:29:00,2.28831,2.28851,2.28831,2.28843,7800000.0
2007-10-17 03:30:00,2.28849,2.28856,2.28827,2.28856,9100000.0
2007-10-17 03:31:00,2.28863,2.28863,2.28809,2.28815,13000000.0
2007-10-17 03:32:00,2.28796,2.28796,2.28768,2.28771,9100000.0
2007-10-17 03:33:00,2.28804,2.28824,2.28804,2.28824,9100000.0
2007-10-17 03:34:00,2.28854,2.28858,2.28845,2.28845,9100000.0
2007-10-17 03:35:00,2.28868,2.28868,2.28837,2.28846,13000000.0
2007-10-17 03:36:00,2.28853,2.28866,2.28849,2.2885,9100000.0
2007-10-17 03:37:00,2.28821,2.28825,2.28785,2.28798,20800000.0
2007-10-17 03:38:00,2.28809,2.28809,2.28727,2.28727,9100000.0
2007-10-17 03:39:00,2.28692,2.28718,2.28687,2.28716,14300000.0
2007-10-17 03:40:00,2.28749,2.28832,2.28736,2.28832,13000000.0
2007-10-17 03:41:00,2.28854,2.28904,2.28854,2.28892,9100000.0
2007-10-17 03:42:00,2.28885,2.28894,2.28885,2.28894,10400000.0
2007-10-17 03:43:00,2.28894,2.28911,2.2888,2.2888,10100000.0
2007-10-17 03:44:00,2.28904,2.28973,2.28904,2.28967,10400000.0
2007-10-17 03:45:00,2.28963,2.28983,2.28956,2.28956,10400000.0
2007-10-17 03:46:00,2.28946,2.28952,2.28896,2.28896,10400000.0
2007-10-17 03:47:00,2.289,2.28944,2.289,2.28934,10400000.0
2007-10-17 03:48:00,2.28979,2.29022,2.28979,2.28982,10400000.0
2007-10-17 03:49:00,2.28948,2.28959,2.28933,2.28959,10400000.0
2007-10-17 03:50:00,2.28974,2.28974,2.28899,2.28899,14300000.0
2007-10-17 03:51:00,2.2889,2.2889,2.28853,2.28871,9100000.0
2007-10-17 03:52:00,2.28834,2.28848,2.28822,2.28841,9100000.0
2007-10-17 03:53:00,2.28816,2.28845,2.28809,2.28812,11700000.0
2007-10-17 03:54:00,2.28863,2.28884,2.28852,2.28884,13000000.0
2007-10-17 03:55:00,2.28937,2.28969,2.28937,2.28959,9100000.0
2007-10-17 03:56:00,2.28949,2.28955,2.28915,2.28915,10400000.0
2007-10-17 03:57:00,2.28885,2.28885,2.2887,2.28874,13000000.0
2007-10-17 03:58:00,2.28886,2.28886,2.28859,2.28884,10100000.0
2007-10-17 03:59:00,2.28927,2.29054,2.28927,2.29054,14300000.0
2007-10-17 04:00:00,2.2901,2.29032,2.28985,2.29032,24700000.0
2007-10-17 04:01:00,2.29014,2.29014,2.28969,2.28969,22100000.0
2007-10-17 04:02:00,2.28983,2.28986,2.28971,2.28986,13000000.0
2007-10-17 04:03:00,2.28974,2.29013,2.28967,2.29013,10400000.0
2007-10-17 04:04:00,2.29053,2.29062,2.29017,2.2904,13000000.0
2007-10-17 04:05:00,2.28992,2.28992,2.28934,2.28934,9100000.0
2007-10-17 04:06:00,2.28928,2.28934,2.28918,2.28918,16900000.0
2007-10-17 04:07:00,2.28909,2.28931,2.28909,2.28919,9100000.0
2007-10-17 04:08:00,2.28907,2.28913,2.28875,2.28875,10400000.0
2007-10-17 04:09:00,2.28872,2.28949,2.28872,2.28949,9100000.0
2007-10-17 04:10:00,2.28921,2.28927,2.28913,2.28913,13000000.0
2007-10-17 04:11:00,2.2889,2.2893,2.28874,2.2893,10400000.0
2007-10-17 04:12:00,2.2892,2.28965,2.28871,2.28947,11700000.0
2007-10-17 04:13:00,2.28985,2.28985,2.28948,2.28965,9100000.0
2007-10-17 04:14:00,2.28977,2.28977,2.28967,2.28974,6500000.0
2007-10-17 04:15:00,2.28935,2.28935,2.28897,2.28926,9100000.0
2007-10-17 04:16:00,2.28904,2.28907,2.28893,2.28899,9100000.0
2007-10-17 04:17:00,2.28874,2.28953,2.28874,2.28953,9100000.0
2007-10-17 04:18:00,2.28965,2.28965,2.28899,2.28899,10400000.0
2007-10-17 04:19:00,2.28891,2.28927,2.28891,2.28927,14300000.0
2007-10-17 04:20:00,2.28883,2.28905,2.28867,2.28867,11700000.0
2007-10-17 04:21:00,2.28845,2.28845,2.28834,2.28834,20800000.0
2007-10-17 04:22:00,2.28809,2.28816,2.2879,2.28799,9100000.0
2007-10-17 04:23:00,2.28802,2.28802,2.28772,2.28772,9100000.0
2007-10-17 04:24:00,2.28789,2.28801,2.28783,2.28801,14300000.0
2007-10-17 04:25:00,2.28763,2.28764,2.28732,2.2874,13000000.0
2007-10-17 04:26:00,2.28748,2.28775,2.28747,2.28775,14300000.0
2007-10-17 04:27:00,2.28746,2.28771,2.28732,2.28748,11700000.0
2007-10-17 04:28:00,2.28794,2.28802,2.28791,2.28796,9100000.0
2007-10-17 04:29:00,2.288,2.28824,2.28778,2.28812,14300000.0
2007-10-17 04:30:00,2.2881,2.2881,2.28788,2.28791,19500000.0
2007-10-17 04:31:00,2.28802,2.28847,2.28801,2.28847,9100000.0
2007-10-17 04:32:00,2.28851,2.28851,2.28831,2.28831,13000000.0
2007-10-17 04:33:00,2.28807,2.28822,2.28807,2.28822,9100000.0
2007-10-17 04:34:00,2.28813,2.28816,2.28793,2.28806,13000000.0
2007-10-17 04:35:00,2.28821,2.28829,2.28798,2.28818,10400000.0
2007-10-17 04:36:00,2.28861,2.28868,2.28861,2.28868,6500000.0
2007-10-17 04:37:00,2.28865,2.28865,2.28853,2.28853,9100000.0
2007-10-17 04:38:00,2.28857,2.28857,2.2883,2.28843,14300000.0
2007-10-17 04:39:00,2.28852,2.2886,2.28844,2.28849,10400000.0
2007-10-17 04:40:00,2.28856,2.289,2.28856,2.289,11400000.0
2007-10-17 04:41:00,2.28936,2.28956,2.28936,2.28956,9100000.0
2007-10-17 04:42:00,2.28956,2.28959,2.28947,2.28948,6500000.0
2007-10-17 04:43:00,2.28938,2.28948,2.28927,2.28927,16900000.0
2007-10-17 04:44:00,2.28884,2.28891,2.28877,2.28889,6500000.0
2007-10-17 04:45:00,2.28893,2.28902,2.28879,2.28894,11700000.0
2007-10-17 04:46:00,2.28839,2.28839,2.28809,2.2881,7800000.0
2007-10-17 04:47:00,2.28804,2.28804,2.28769,2.28796,14300000.0
2007-10-17 04:48:00,2.28776,2.28781,2.28766,2.28781,9100000.0
2007-10-17 04:49:00,2.28759,2.28785,2.28747,2.28785,10400000.0
2007-10-17 04:50:00,2.28836,2.28836,2.28819,2.2882,11700000.0
2007-10-17 04:51:00,2.28825,2.28845,2.28802,2.28845,11700000.0
2007-10-17 04:52:00,2.28859,2.2886,2.2883,2.2883,10400000.0
2007-10-17 04:53:00,2.28838,2.28838,2.28805,2.28815,10400000.0
2007-10-17 04:54:00,2.28812,2.28812,2.28771,2.28796,13000000.0
2007-10-17 04:55:00,2.28782,2.28782,2.28761,2.28762,9100000.0
2007-10-17 04:56:00,2.28763,2.28802,2.28763,2.28802,7800000.0
2007-10-17 04:57:00,2.2879,2.2879,2.28779,2.2879,15300000.0
2007-10-17 04:58:00,2.28805,2.28808,2.28773,2.28773,9100000.0
2007-10-17 04:59:00,2.2876,2.28776,2.28645,2.28645,9100000.0
2007-10-17 05:00:00,2.28607,2.2862,2.286,2.2862,15600000.0
2007-10-17 05:01:00,2.28629,2.28659,2.28629,2.28638,14300000.0
2007-10-17 05:02:00,2.28648,2.28648,2.28606,2.28606,11700000.0
2007-10-17 05:03:00,2.28568,2.28588,2.28552,2.28552,33800000.0
2007-10-17 05:04:00,2.28576,2.28597,2.28576,2.28592,13000000.0
2007-10-17 05:05:00,2.28549,2.28549,2.28419,2.28419,14300000.0
2007-10-17 05:06:00,2.28397,2.28397,2.28281,2.28281,9100000.0
2007-10-17 05:07:00,2.28305,2.28395,2.28305,2.28386,10400000.0
2007-10-17 05:08:00,2.2837,2.2837,2.28338,2.28338,11700000.0
2007-10-17 05:09:00,2.28337,2.28397,2.28337,2.28397,9100000.0
2007-10-17 05:10:00,2.2844,2.28453,2.2842,2.28453,9100000.0
2007-10-17 05:11:00,2.2842,2.28429,2.28412,2.28423,9100000.0
2007-10-17 05:12:00,2.28414,2.28419,2.28407,2.28417,10400000.0
2007-10-17 05:13:00,2.28367,2.28367,2.28336,2.28349,11700000.0
2007-10-17 05:14:00,2.28345,2.28371,2.28337,2.28371,9100000.0
2007-10-17 05:15:00,2.28408,2.28408,2.28386,2.28407,10400000.0
2007-10-17 05:16:00,2.28369,2.28369,2.28342,2.28352,9100000.0
2007-10-17 05:17:00,2.28335,2.28353,2.28335,2.28353,32200000.0
2007-10-17 05:18:00,2.28356,2.2842,2.28356,2.2842,10400000.0
2007-10-17 05:19:00,2.28423,2.28433,2.28422,2.28433,9100000.0
2007-10-17 05:20:00,2.28426,2.28426,2.28405,2.28405,9100000.0
2007-10-17 05:21:00,2.28398,2.28411,2.2839,2.28411,10400000.0
2007-10-17 05:22:00,2.28416,2.28489,2.28416,2.28481,10400000.0
2007-10-17 05:23:00,2.28554,2.28595,2.28554,2.28595,9100000.0
2007-10-17 05:24:00,2.28616,2.28616,2.28566,2.28566,14300000.0
2007-10-17 05:25:00,2.28551,2.28551,2.28534,2.28545,14300000.0
2007-10-17 05:26:00,2.28519,2.28523,2.28509,2.28509,44200000.0
2007-10-17 05:27:00,2.28551,2.28572,2.28544,2.28548,14300000.0
2007-10-17 05:28:00,2.28535,2.28541,2.28534,2.28538,28300000.0
2007-10-17 05:29:00,2.28524,2.28544,2.28518,2.28523,9100000.0
2007-10-17 05:30:00,2.28543,2.28549,2.28536,2.28536,31200000.0
2007-10-17 05:31:00,2.28537,2.28551,2.28537,2.28546,11700000.0
2007-10-17 05:32:00,2.28551,2.28551,2.28521,2.2855,27300000.0
2007-10-17 05:33:00,2.28552,2.28558,2.28523,2.28528,10400000.0
2007-10-17 05:34:00,2.28498,2.28512,2.28477,2.28477,9100000.0
2007-10-17 05:35:00,2.28442,2.28501,2.28442,2.28501,16900000.0
2007-10-17 05:36:00,2.28464,2.28498,2.28464,2.28498,9100000.0
2007-10-17 05:37:00,2.28465,2.28478,2.28465,2.28465,18200000.0
2007-10-17 05:38:00,2.28481,2.28485,2.28447,2.28485,20800000.0
2007-10-17 05:39:00,2.28479,2.28489,2.2845,2.28489,18200000.0
2007-10-17 05:40:00,2.28551,2.28601,2.28551,2.28575,10400000.0
2007-10-17 05:41:00,2.28561,2.28561,2.28503,2.28503,11700000.0
2007-10-17 05:42:00,2.28449,2.28512,2.28449,2.28512,18200000.0
2007-10-17 05:43:00,2.28553,2.28553,2.28527,2.28534,14300000.0
2007-10-17 05:44:00,2.28479,2.28482,2.28477,2.28477,10400000.0
2007-10-17 05:45:00,2.28461,2.28469,2.28461,2.28469,19500000.0
2007-10-17 05:46:00,2.28628,2.28736,2.28516,2.28516,9100000.0
2007-10-17 05:47:00,2.28489,2.28556,2.28489,2.28556,15600000.0
2007-10-17 05:48:00,2.28591,2.28591,2.28536,2.28536,6500000.0
2007-10-17 05:49:00,2.28544,2.28615,2.28544,2.28605,14300000.0
2007-10-17 05:50:00,2.28633,2.28633,2.2861,2.28621,9100000.0
2007-10-17 05:51:00,2.2863,2.2863,2.28605,2.28605,9100000.0
2007-10-17 05:52:00,2.28605,2.28605,2.28571,2.28593,12700000.0
2007-10-17 05:53:00,2.28585,2.28597,2.28557,2.28585,13000000.0
2007-10-17 05:54:00,2.286,2.28612,2.28598,2.28598,13000000.0
2007-10-17 05:55:00,2.28594,2.28618,2.28594,2.28618,15600000.0
2007-10-17 05:56:00,2.28661,2.28661,2.28633,2.28633,10400000.0
2007-10-17 05:57:00,2.28623,2.28677,2.28623,2.28677,47800000.0
2007-10-17 05:58:00,2.28698,2.28705,2.28698,2.28705,14000000.0
2007-10-17 05:59:00,2.28718,2.28747,2.28718,2.28744,13000000.0
2007-10-17 06:00:00,2.28759,2.28804,2.28759,2.28792,22100000.0
2007-10-17 06:01:00,2.28785,2.28785,2.28749,2.28762,22100000.0
2007-10-17 06:02:00,2.28758,2.28758,2.28714,2.28717,11700000.0
2007-10-17 06:03:00,2.28702,2.2871,2.28701,2.28701,26000000.0
2007-10-17 06:04:00,2.28707,2.28744,2.28707,2.28744,23400000.0
2007-10-17 06:05:00,2.28789,2.28789,2.28775,2.28775,8800000.0
2007-10-17 06:06:00,2.28756,2.28756,2.28709,2.28709,11700000.0
2007-10-17 06:07:00,2.28728,2.28746,2.2872,2.28746,9100000.0
2007-10-17 06:08:00,2.28779,2.28874,2.28779,2.28874,13000000.0
2007-10-17 06:09:00,2.28864,2.28908,2.28864,2.28908,16900000.0
2007-10-17 06:10:00,2.28896,2.28928,2.28894,2.28926,9100000.0
2007-10-17 06:11:00,2.28952,2.28953,2.2891,2.28922,9100000.0
2007-10-17 06:12:00,2.2894,2.28951,2.2892,2.28927,22100000.0
2007-10-17 06:13:00,2.28913,2.28929,2.28909,2.28924,7800000.0
2007-10-17 06:14:00,2.28918,2.2892,2.2889,2.28904,13000000.0
2007-10-17 06:15:00,2.28888,2.28888,2.28863,2.28863,41600000.0
2007-10-17 06:16:00,2.28866,2.28866,2.28809,2.28809,9100000.0
2007-10-17 06:17:00,2.28798,2.28842,2.28794,2.28842,10400000.0
2007-10-17 06:18:00,2.28814,2.28831,2.28796,2.28831,9100000.0
2007-10-17 06:19:00,2.28824,2.28838,2.28799,2.28799,9100000.0
2007-10-17 06:20:00,2.28772,2.28805,2.28772,2.28794,35100000.0
2007-10-17 06:21:00,2.28793,2.28793,2.28743,2.28743,10400000.0
2007-10-17 06:22:00,2.28714,2.28725,2.28689,2.28689,10400000.0
2007-10-17 06:23:00,2.28689,2.28689,2.28651,2.28655,13000000.0
2007-10-17 06:24:00,2.28652,2.287,2.28652,2.287,9100000.0
2007-10-17 06:25:00,2.28686,2.28691,2.28677,2.28691,13000000.0
2007-10-17 06:26:00,2.28729,2.28788,2.28726,2.28788,14300000.0
2007-10-17 06:27:00,2.28846,2.28961,2.28846,2.28961,11700000.0
2007-10-17 06:28:00,2.28967,2.2899,2.28967,2.28968,6500000.0
2007-10-17 06:29:00,2.28969,2.29004,2.28969,2.28979,27300000.0
2007-10-17 06:30:00,2.28978,2.29002,2.28977,2.29002,11700000.0
2007-10-17 06:31:00,2.2896,2.28969,2.28932,2.28953,12700000.0
2007-10-17 06:32:00,2.28924,2.28936,2.28906,2.28907,32500000.0
2007-10-17 06:33:00,2.28878,2.28903,2.28878,2.28883,20800000.0
2007-10-17 06:34:00,2.28816,2.28846,2.28808,2.28846,26000000.0
2007-10-17 06:35:00,2.28829,2.28876,2.28829,2.28866,14300000.0
2007-10-17 06:36:00,2.28907,2.28962,2.28888,2.28962,22100000.0
2007-10-17 06:37:00,2.28962,2.28977,2.28953,2.28972,49400000.0
2007-10-17 06:38:00,2.29042,2.29042,2.28966,2.28975,7800000.0
2007-10-17 06:39:00,2.28959,2.28959,2.28906,2.28906,24700000.0
2007-10-17 06:40:00,2.28904,2.28948,2.28904,2.28948,6500000.0
2007-10-17 06:41:00,2.28965,2.29033,2.2896,2.29033,22100000.0
2007-10-17 06:42:00,2.29053,2.2921,2.29049,2.2921,10400000.0
2007-10-17 06:43:00,2.29206,2.29206,2.29155,2.29155,10400000.0
2007-10-17 06:44:00,2.29105,2.29105,2.29077,2.291,10400000.0
2007-10-17 06:45:00,2.29102,2.29104,2.29066,2.29066,27300000.0
2007-10-17 06:46:00,2.29058,2.29058,2.29029,2.29036,9100000.0
2007-10-17 06:47:00,2.29054,2.29068,2.2905,2.29058,10100000.0
2007-10-17 06:48:00,2.29046,2.29046,2.28983,2.28983,14300000.0
2007-10-17 06:49:00,2.28979,2.28979,2.28945,2.28947,10400000.0
2007-10-17 06:50:00,2.28927,2.28927,2.28891,2.28922,11700000.0
2007-10-17 06:51:00,2.28948,2.28948,2.28921,2.28936,9100000.0
2007-10-17 06:52:00,2.28975,2.28988,2.28963,2.28978,9100000.0
2007-10-17 06:53:00,2.29005,2.2902,2.28996,2.2902,18200000.0
2007-10-17 06:54:00,2.29111,2.29142,2.29111,2.29141,10400000.0
2007-10-17 06:55:00,2.2915,2.2916,2.29146,2.2916,10400000.0
2007-10-17 06:56:00,2.29188,2.29239,2.29154,2.29239,13000000.0
2007-10-17 06:57:00,2.29203,2.29203,2.29155,2.29176,10400000.0
2007-10-17 06:58:00,2.29182,2.29224,2.29146,2.29146,14300000.0
2007-10-17 06:59:00,2.29129,2.29159,2.29129,2.29143,9100000.0
2007-10-17 07:00:00,2.29124,2.29142,2.29124,2.29137,37700000.0
2007-10-17 07:01:00,2.29144,2.29144,2.29106,2.29129,14300000.0
2007-10-17 07:02:00,2.29134,2.29134,2.29099,2.29124,11700000.0
2007-10-17 07:03:00,2.29152,2.29315,2.29152,2.29315,13000000.0
2007-10-17 07:04:00,2.29456,2.29567,2.29456,2.29526,13000000.0
2007-10-17 07:05:00,2.29479,2.29479,2.29408,2.29408,10400000.0
2007-10-17 07:06:00,2.29412,2.29497,2.29382,2.29497,10400000.0
2007-10-17 07:07:00,2.29539,2.29545,2.29491,2.29491,14300000.0
2007-10-17 07:08:00,2.29493,2.29575,2.29493,2.29575,23400000.0
2007-10-17 07:09:00,2.29622,2.2968,2.29622,2.29679,10400000.0
2007-10-17 07:10:00,2.29707,2.29748,2.29707,2.29748,27000000.0
2007-10-17 07:11:00,2.29783,2.29783,2.29754,2.29768,11700000.0
2007-10-17 07:12:00,2.29759,2.29759,2.29618,2.2972,16900000.0
2007-10-17 07:13:00,2.29748,2.29766,2.29731,2.29759,11700000.0
2007-10-17 07:14:00,2.29748,2.29748,2.29696,2.29705,10400000.0
2007-10-17 07:15:00,2.29712,2.29793,2.29712,2.29793,10400000.0
2007-10-17 07:16:00,2.29778,2.29814,2.29768,2.29814,10400000.0
2007-10-17 07:17:00,2.29838,2.29842,2.29819,2.29842,11400000.0
2007-10-17 07:18:00,2.29854,2.29935,2.29854,2.29935,9100000.0
2007-10-17 07:19:00,2.29897,2.29897,2.29868,2.29878,28600000.0
2007-10-17 07:20:00,2.2983,2.2983,2.29791,2.29799,10400000.0
2007-10-17 07:21:00,2.29801,2.2981,2.29793,2.29809,11700000.0
2007-10-17 07:22:00,2.29803,2.29808,2.29771,2.29808,10400000.0
2007-10-17 07:23:00,2.29818,2.29818,2.29788,2.29818,14300000.0
2007-10-17 07:24:00,2.29798,2.29831,2.29798,2.29804,14300000.0
2007-10-17 07:25:00,2.29743,2.29743,2.29557,2.29557,13000000.0
2007-10-17 07:26:00,2.29485,2.29522,2.29485,2.29487,19500000.0
2007-10-17 07:27:00,2.29467,2.29477,2.29449,2.29477,9100000.0
2007-10-17 07:28:00,2.29469,2.29469,2.29352,2.29352,33800000.0
2007-10-17 07:29:00,2.29316,2.29523,2.29316,2.29523,13000000.0
2007-10-17 07:30:00,2.2955,2.29607,2.29522,2.29607,28600000.0
2007-10-17 07:31:00,2.29634,2.29697,2.29634,2.29636,14300000.0
2007-10-17 07:32:00,2.29569,2.29569,2.29507,2.29517,14300000.0
2007-10-17 07:33:00,2.29504,2.29529,2.29499,2.29505,11700000.0
2007-10-17 07:34:00,2.29486,2.295,2.29479,2.29479,9100000.0
2007-10-17 07:35:00,2.29466,2.29466,2.29366,2.29366,13000000.0
2007-10-17 07:36:00,2.29338,2.2935,2.29294,2.29334,13000000.0
2007-10-17 07:37:00,2.29355,2.29418,2.29355,2.29418,14300000.0
2007-10-17 07:38:00,2.29507,2.29523,2.29469,2.29469,13000000.0
2007-10-17 07:39:00,2.29446,2.29479,2.29434,2.29479,14300000.0
2007-10-17 07:40:00,2.2947,2.2947,2.29407,2.29428,10400000.0
2007-10-17 07:41:00,2.29502,2.29564,2.29502,2.29564,26000000.0
2007-10-17 07:42:00,2.29535,2.29537,2.29461,2.29461,9100000.0
2007-10-17 07:43:00,2.29443,2.29447,2.29422,2.29443,8800000.0
2007-10-17 07:44:00,2.29497,2.29548,2.29485,2.29548,22100000.0
2007-10-17 07:45:00,2.29606,2.29724,2.29606,2.29724,20800000.0
2007-10-17 07:46:00,2.29769,2.29828,2.29769,2.29811,10400000.0
2007-10-17 07:47:00,2.29852,2.29915,2.29852,2.29903,9100000.0
2007-10-17 07:48:00,2.2988,2.2988,2.29831,2.29853,22100000.0
2007-10-17 07:49:00,2.29828,2.29828,2.29666,2.29666,31200000.0
2007-10-17 07:50:00,2.29697,2.29729,2.29697,2.29713,9100000.0
2007-10-17 07:51:00,2.29715,2.29731,2.29689,2.29731,28600000.0
2007-10-17 07:52:00,2.29704,2.29707,2.29688,2.29688,10400000.0
2007-10-17 07:53:00,2.29681,2.297,2.29676,2.29676,14300000.0
2007-10-17 07:54:00,2.29633,2.29648,2.29633,2.29635,45500000.0
2007-10-17 07:55:00,2.29681,2.29786,2.29681,2.29786,13000000.0
2007-10-17 07:56:00,2.29823,2.29837,2.29789,2.29793,9100000.0
2007-10-17 07:57:00,2.2979,2.29797,2.29729,2.29729,14300000.0
2007-10-17 07:58:00,2.29751,2.29786,2.29751,2.29757,9100000.0
2007-10-17 07:59:00,2.29768,2.29785,2.29751,2.29751,14300000.0
2007-10-17 08:00:00,2.29752,2.29776,2.29731,2.29731,10400000.0
2007-10-17 08:01:00,2.29653,2.29662,2.29613,2.29662,37700000.0
2007-10-17 08:02:00,2.29699,2.29713,2.29673,2.29673,19500000.0
2007-10-17 08:03:00,2.29649,2.2967,2.29649,2.2966,10400000.0
2007-10-17 08:04:00,2.29645,2.29645,2.29613,2.29613,41600000.0
2007-10-17 08:05:00,2.29625,2.29657,2.29625,2.29657,9100000.0
2007-10-17 08:06:00,2.29681,2.29681,2.29654,2.29654,10400000.0
2007-10-17 08:07:00,2.2968,2.29821,2.2968,2.29821,24400000.0
2007-10-17 08:08:00,2.29828,2.29892,2.29828,2.29837,33800000.0
2007-10-17 08:09:00,2.29829,2.29883,2.29806,2.29883,36400000.0
2007-10-17 08:10:00,2.29898,2.29933,2.29898,2.29923,9100000.0
2007-10-17 08:11:00,2.29909,2.29914,2.29849,2.29849,41300000.0
2007-10-17 08:12:00,2.29849,2.29874,2.29789,2.29789,31200000.0
2007-10-17 08:13:00,2.29741,2.29849,2.29741,2.29849,10400000.0
2007-10-17 08:14:00,2.29856,2.29856,2.29834,2.29834,50700000.0
2007-10-17 08:15:00,2.29862,2.29881,2.29849,2.29849,9100000.0
2007-10-17 08:16:00,2.29846,2.29908,2.29846,2.29893,29900000.0
2007-10-17 08:17:00,2.2989,2.29895,2.2987,2.2987,37700000.0
2007-10-17 08:18:00,2.29846,2.29861,2.29788,2.29788,49400000.0
2007-10-17 08:19:00,2.29765,2.29842,2.29765,2.29842,23400000.0
2007-10-17 08:20:00,2.29837,2.29837,2.29812,2.29826,13000000.0
2007-10-17 08:21:00,2.29811,2.29825,2.298,2.298,50700000.0
2007-10-17 08:22:00,2.29811,2.29811,2.2977,2.2977,9100000.0
2007-10-17 08:23:00,2.29701,2.29749,2.29684,2.29749,9100000.0
2007-10-17 08:24:00,2.29781,2.29782,2.29748,2.29748,10400000.0
2007-10-17 08:25:00,2.29745,2.29809,2.29745,2.29809,13000000.0
2007-10-17 08:26:00,2.29815,2.29836,2.29815,2.29828,36400000.0
2007-10-17 08:27:00,2.29799,2.29799,2.29778,2.29786,14300000.0
2007-10-17 08:28:00,2.29754,2.29755,2.29719,2.29719,9100000.0
2007-10-17 08:29:00,2.29778,2.29847,2.29778,2.29847,13000000.0
2007-10-17 08:30:00,2.29845,2.29845,2.29801,2.29813,41600000.0
2007-10-17 08:31:00,2.29781,2.29802,2.29781,2.29788,44200000.0
2007-10-17 08:32:00,2.29795,2.29801,2.29783,2.29795,9100000.0
2007-10-17 08:33:00,2.29805,2.29835,2.298,2.29835,12700000.0
2007-10-17 08:34:00,2.29838,2.29838,2.29806,2.29824,104000000.0
2007-10-17 08:35:00,2.29862,2.29903,2.29862,2.29903,14300000.0
2007-10-17 08:36:00,2.29961,2.29995,2.29956,2.29991,9100000.0
2007-10-17 08:37:00,2.2999,2.2999,2.29964,2.29979,67600000.0
2007-10-17 08:38:00,2.29981,2.29986,2.29938,2.29938,9100000.0
2007-10-17 08:39:00,2.29913,2.29943,2.29913,2.29923,10400000.0
2007-10-17 08:40:00,2.29935,2.29976,2.29935,2.29976,58500000.0
2007-10-17 08:41:00,2.30001,2.30001,2.29959,2.29994,46800000.0
2007-10-17 08:42:00,2.29962,2.29993,2.29962,2.29963,9100000.0
2007-10-17 08:43:00,2.29933,2.29944,2.29907,2.29928,14300000.0
2007-10-17 08:44:00,2.29898,2.29914,2.29857,2.29857,38700000.0
2007-10-17 08:45:00,2.29809,2.29809,2.29696,2.29696,14300000.0
2007-10-17 08:46:00,2.29659,2.29702,2.29645,2.29645,61100000.0
2007-10-17 08:47:00,2.29661,2.29761,2.29661,2.29761,10400000.0
2007-10-17 08:48:00,2.29774,2.298,2.29773,2.29794,62100000.0
2007-10-17 08:49:00,2.29761,2.29783,2.29745,2.29781,9100000.0
2007-10-17 08:50:00,2.29793,2.29823,2.29793,2.29806,14000000.0
2007-10-17 08:51:00,2.29819,2.29893,2.29819,2.29893,13000000.0
2007-10-17 08:52:00,2.29958,2.30041,2.29958,2.30041,63700000.0
2007-10-17 08:53:00,2.30041,2.30059,2.29993,2.29993,10400000.0
2007-10-17 08:54:00,2.29945,2.29951,2.29914,2.29914,45500000.0
2007-10-17 08:55:00,2.29922,2.29965,2.29922,2.29965,79000000.0
2007-10-17 08:56:00,2.29962,2.29967,2.2993,2.2993,39000000.0
2007-10-17 08:57:00,2.29923,2.2994,2.29901,2.29901,55900000.0
2007-10-17 08:58:00,2.29954,2.30006,2.29954,2.29996,52000000.0
2007-10-17 08:59:00,2.30059,2.30069,2.30036,2.30051,61100000.0
2007-10-17 09:00:00,2.30066,2.30072,2.30016,2.30016,58500000.0
2007-10-17 09:01:00,2.29999,2.30137,2.29999,2.30099,36400000.0
2007-10-17 09:02:00,2.30099,2.30103,2.30083,2.30096,28600000.0
2007-10-17 09:03:00,2.30087,2.30125,2.30087,2.30108,24700000.0
2007-10-17 09:04:00,2.30125,2.30146,2.30124,2.30146,62100000.0
2007-10-17 09:05:00,2.3016,2.3016,2.30118,2.30137,43900000.0
2007-10-17 09:06:00,2.30141,2.30158,2.30126,2.30126,45200000.0
2007-10-17 09:07:00,2.30143,2.30143,2.30124,2.30127,50700000.0
2007-10-17 09:08:00,2.30148,2.30185,2.3014,2.30185,35100000.0
2007-10-17 09:09:00,2.30232,2.30292,2.30232,2.30292,75400000.0
2007-10-17 09:10:00,2.30261,2.30261,2.3018,2.30198,42900000.0
2007-10-17 09:11:00,2.30136,2.30136,2.30044,2.30078,74100000.0
2007-10-17 09:12:00,2.30116,2.30116,2.30077,2.30111,14300000.0
2007-10-17 09:13:00,2.30187,2.30188,2.30161,2.30161,85200000.0
2007-10-17 09:14:00,2.3017,2.3017,2.30137,2.30137,96200000.0
2007-10-17 09:15:00,2.30117,2.30142,2.30117,2.30131,84500000.0
2007-10-17 09:16:00,2.3013,2.30138,2.30118,2.30118,85200000.0
2007-10-17 09:17:00,2.30116,2.30177,2.30108,2.30139,89700000.0
2007-10-17 09:18:00,2.30137,2.30137,2.30085,2.30085,101400000.0
2007-10-17 09:19:00,2.30062,2.30096,2.30062,2.30077,76700000.0
2007-10-17 09:20:00,2.30136,2.30136,2.30095,2.30123,89700000.0
2007-10-17 09:21:00,2.30101,2.30101,2.30018,2.30042,93300000.0
2007-10-17 09:22:00,2.30032,2.30052,2.29989,2.29989,107300000.0
2007-10-17 09:23:00,2.29935,2.29952,2.29889,2.29952,99800000.0
2007-10-17 09:24:00,2.29962,2.30001,2.2996,2.30001,64700000.0
2007-10-17 09:25:00,2.29968,2.29968,2.29903,2.2994,63400000.0
2007-10-17 09:26:00,2.29963,2.29974,2.29944,2.2996,93600000.0
2007-10-17 09:27:00,2.29976,2.29985,2.29922,2.29922,108900000.0
2007-10-17 09:28:00,2.29944,2.29944,2.29863,2.29863,82900000.0
2007-10-17 09:29:00,2.29855,2.29855,2.29769,2.29769,75100000.0
2007-10-17 09:30:00,2.29774,2.29774,2.29754,2.29754,46800000.0
2007-10-17 09:31:00,2.2974,2.29786,2.2974,2.29765,39000000.0
2007-10-17 09:32:00,2.29766,2.29793,2.29741,2.29741,76700000.0
2007-10-17 09:33:00,2.29731,2.29731,2.29712,2.29723,55900000.0
2007-10-17 09:34:00,2.29726,2.29726,2.29696,2.29696,53300000.0
2007-10-17 09:35:00,2.2964,2.29698,2.2964,2.29698,79000000.0
2007-10-17 09:36:00,2.29717,2.29749,2.29717,2.29749,61100000.0
2007-10-17 09:37:00,2.29727,2.29762,2.2972,2.29762,81900000.0
2007-10-17 09:38:00,2.29792,2.29833,2.29792,2.29833,42900000.0
2007-10-17 09:39:00,2.29828,2.29828,2.29771,2.29771,71500000.0
2007-10-17 09:40:00,2.29757,2.29803,2.29757,2.29789,72500000.0
2007-10-17 09:41:00,2.29844,2.29927,2.29844,2.29927,68900000.0
2007-10-17 09:42:00,2.29925,2.29925,2.29857,2.29857,93600000.0
2007-10-17 09:43:00,2.2988,2.29966,2.2988,2.29952,80600000.0
2007-10-17 09:44:00,2.29948,2.29997,2.29948,2.29971,55900000.0
2007-10-17 09:45:00,2.29958,2.29958,2.29833,2.29833,36400000.0
2007-10-17 09:46:00,2.2982,2.29854,2.2982,2.29851,54600000.0
2007-10-17 09:47:00,2.29869,2.29878,2.29863,2.2987,53300000.0
2007-10-17 09:48:00,2.29858,2.29858,2.29713,2.29713,72800000.0
2007-10-17 09:49:00,2.29656,2.29748,2.29653,2.29716,52000000.0
2007-10-17 09:50:00,2.29625,2.29695,2.29625,2.29662,76700000.0
2007-10-17 09:51:00,2.2976,2.2976,2.29684,2.29684,55900000.0
2007-10-17 09:52:00,2.29688,2.29722,2.29684,2.29716,61100000.0
2007-10-17 09:53:00,2.29714,2.29714,2.2964,2.29644,55900000.0
2007-10-17 09:54:00,2.29641,2.2966,2.29635,2.29635,63700000.0
2007-10-17 09:55:00,2.29565,2.29565,2.29509,2.29509,66300000.0
2007-10-17 09:56:00,2.295,2.29516,2.29487,2.29487,55900000.0
2007-10-17 09:57:00,2.29482,2.29488,2.29371,2.29394,54300000.0
2007-10-17 09:58:00,2.29365,2.29365,2.29284,2.29334,79300000.0
2007-10-17 09:59:00,2.29361,2.29375,2.2933,2.29372,66300000.0
2007-10-17 10:00:00,2.29348,2.29348,2.29302,2.29312,86800000.0
2007-10-17 10:01:00,2.29319,2.2936,2.29319,2.2936,14300000.0
2007-10-17 10:02:00,2.29371,2.29436,2.29371,2.29436,9100000.0
2007-10-17 10:03:00,2.29447,2.29487,2.29447,2.29482,55600000.0
2007-10-17 10:04:00,2.29503,2.29529,2.29503,2.29529,10400000.0
2007-10-17 10:05:00,2.29542,2.29555,2.29531,2.29555,66000000.0
2007-10-17 10:06:00,2.29517,2.29537,2.29517,2.29535,65700000.0
2007-10-17 10:07:00,2.29516,2.29528,2.29456,2.29456,84200000.0
2007-10-17 10:08:00,2.29419,2.29419,2.29407,2.29412,75100000.0
2007-10-17 10:09:00,2.29395,2.29417,2.29392,2.29399,92300000.0
2007-10-17 10:10:00,2.29401,2.29418,2.29385,2.29418,85500000.0
2007-10-17 10:11:00,2.29405,2.29405,2.29331,2.29331,99800000.0
2007-10-17 10:12:00,2.29307,2.29307,2.29217,2.29217,105300000.0
2007-10-17 10:13:00,2.29212,2.29286,2.29212,2.29286,76100000.0
2007-10-17 10:14:00,2.29274,2.29274,2.29204,2.29204,79300000.0
2007-10-17 10:15:00,2.29185,2.29206,2.2918,2.29206,78000000.0
2007-10-17 10:16:00,2.29205,2.2922,2.29198,2.29198,64400000.0
2007-10-17 10:17:00,2.29213,2.29221,2.29182,2.29182,78100000.0
2007-10-17 10:18:00,2.2917,2.29171,2.2915,2.2915,72800000.0
2007-10-17 10:19:00,2.2914,2.29148,2.29104,2.29148,96900000.0
2007-10-17 10:20:00,2.29156,2.29174,2.29156,2.29163,80600000.0
2007-10-17 10:21:00,2.29172,2.29182,2.29145,2.29182,10400000.0
2007-10-17 10:22:00,2.29194,2.29221,2.29172,2.2921,74100000.0
2007-10-17 10:23:00,2.29244,2.29275,2.29244,2.29246,78000000.0
2007-10-17 10:24:00,2.29276,2.29276,2.29228,2.29228,72800000.0
2007-10-17 10:25:00,2.29168,2.29192,2.29164,2.29165,102700000.0
2007-10-17 10:26:00,2.29099,2.29141,2.29081,2.29141,98500000.0
2007-10-17 10:27:00,2.29159,2.29173,2.29133,2.29133,92300000.0
2007-10-17 10:28:00,2.29085,2.29171,2.29085,2.29171,64700000.0
2007-10-17 10:29:00,2.29134,2.29148,2.29096,2.29148,67600000.0
2007-10-17 10:30:00,2.29001,2.29236,2.29001,2.29236,58500000.0
2007-10-17 10:31:00,2.29306,2.29367,2.29282,2.29282,49400000.0
2007-10-17 10:32:00,2.29251,2.29251,2.29225,2.2924,55900000.0
2007-10-17 10:33:00,2.2929,2.29323,2.2929,2.29299,36400000.0
2007-10-17 10:34:00,2.29335,2.29432,2.29335,2.2941,41600000.0
2007-10-17 10:35:00,2.29432,2.29452,2.29399,2.29402,49400000.0
2007-10-17 10:36:00,2.29383,2.29383,2.29351,2.29351,66000000.0
2007-10-17 10:37:00,2.29336,2.29336,2.29261,2.29261,37700000.0
2007-10-17 10:38:00,2.29229,2.29269,2.29229,2.29269,49400000.0
2007-10-17 10:39:00,2.29252,2.29252,2.29191,2.29205,8800000.0
2007-10-17 10:40:00,2.2922,2.29261,2.2922,2.29261,55600000.0
2007-10-17 10:41:00,2.29291,2.29291,2.29275,2.29291,54600000.0
2007-10-17 10:42:00,2.29289,2.29289,2.2926,2.2926,68900000.0
2007-10-17 10:43:00,2.2925,2.29272,2.29219,2.29219,40300000.0
2007-10-17 10:44:00,2.29221,2.29238,2.29199,2.29199,34800000.0
2007-10-17 10:45:00,2.29203,2.29232,2.29203,2.29218,13000000.0
2007-10-17 10:46:00,2.29183,2.29183,2.2904,2.2904,49400000.0
2007-10-17 10:47:00,2.28949,2.28949,2.289,2.289,53300000.0
2007-10-17 10:48:00,2.28876,2.2892,2.28876,2.2892,61100000.0
2007-10-17 10:49:00,2.28955,2.28969,2.28948,2.28969,80300000.0
2007-10-17 10:50:00,2.28977,2.28977,2.2895,2.2895,58500000.0
2007-10-17 10:51:00,2.28964,2.28977,2.28958,2.2896,10400000.0
2007-10-17 10:52:00,2.28981,2.29021,2.28963,2.28963,74100000.0
2007-10-17 10:53:00,2.28967,2.28967,2.28899,2.28923,88400000.0
2007-10-17 10:54:00,2.28904,2.28914,2.28903,2.28904,72800000.0
2007-10-17 10:55:00,2.28902,2.28902,2.28861,2.28861,74100000.0
2007-10-17 10:56:00,2.28872,2.28872,2.28797,2.28797,62400000.0
2007-10-17 10:57:00,2.28783,2.28783,2.28748,2.28752,61100000.0
2007-10-17 10:58:00,2.28708,2.28708,2.28663,2.28663,74100000.0
2007-10-17 10:59:00,2.28647,2.28732,2.28647,2.28732,63700000.0
2007-10-17 11:00:00,2.28766,2.28818,2.28766,2.28818,57200000.0
2007-10-17 11:01:00,2.2883,2.28858,2.2883,2.28834,67300000.0
2007-10-17 11:02:00,2.28829,2.28849,2.28788,2.28788,61100000.0
2007-10-17 11:03:00,2.28847,2.28907,2.28847,2.28897,66300000.0
2007-10-17 11:04:00,2.28908,2.28976,2.28908,2.28976,55600000.0
2007-10-17 11:05:00,2.2904,2.29168,2.2904,2.29108,28600000.0
2007-10-17 11:06:00,2.29103,2.29123,2.29087,2.291,44200000.0
2007-10-17 11:07:00,2.29065,2.29065,2.29012,2.29037,54600000.0
2007-10-17 11:08:00,2.28931,2.28931,2.28839,2.2889,41600000.0
2007-10-17 11:09:00,2.28809,2.28809,2.28758,2.28775,55600000.0
2007-10-17 11:10:00,2.28768,2.28768,2.28713,2.28726,55300000.0
2007-10-17 11:11:00,2.2872,2.2872,2.28692,2.28692,43900000.0
2007-10-17 11:12:00,2.28679,2.28679,2.28652,2.28652,46800000.0
2007-10-17 11:13:00,2.28642,2.28673,2.28631,2.28673,81900000.0
2007-10-17 11:14:00,2.28693,2.28693,2.28612,2.2862,66300000.0
2007-10-17 11:15:00,2.2857,2.2857,2.28514,2.28519,62400000.0
2007-10-17 11:16:00,2.28508,2.28516,2.28489,2.28489,35100000.0
2007-10-17 11:17:00,2.28483,2.28503,2.28483,2.28502,68600000.0
2007-10-17 11:18:00,2.28472,2.28511,2.28472,2.28511,84200000.0
2007-10-17 11:19:00,2.28533,2.28567,2.28526,2.28526,84500000.0
2007-10-17 11:20:00,2.2852,2.28575,2.2852,2.28575,93300000.0
2007-10-17 11:21:00,2.28599,2.28666,2.28599,2.28666,60800000.0
2007-10-17 11:22:00,2.28641,2.28646,2.28626,2.28646,83200000.0
2007-10-17 11:23:00,2.28648,2.28654,2.2863,2.2863,11700000.0
2007-10-17 11:24:00,2.28657,2.28658,2.28644,2.28657,65000000.0
2007-10-17 11:25:00,2.28622,2.28622,2.28592,2.28592,66300000.0
2007-10-17 11:26:00,2.28587,2.28608,2.28587,2.28599,59800000.0
2007-10-17 11:27:00,2.28634,2.28668,2.28634,2.28668,62400000.0
2007-10-17 11:28:00,2.28634,2.28638,2.28594,2.28594,91000000.0
2007-10-17 11:29:00,2.28585,2.28587,2.28524,2.28524,10400000.0
2007-10-17 11:30:00,2.28485,2.28485,2.28441,2.28453,54600000.0
2007-10-17 11:31:00,2.28444,2.28451,2.28424,2.28451,79000000.0
2007-10-17 11:32:00,2.28455,2.28455,2.28448,2.28454,70900000.0
2007-10-17 11:33:00,2.2846,2.28477,2.2846,2.28468,57200000.0
2007-10-17 11:34:00,2.28447,2.28447,2.28418,2.28418,56600000.0
2007-10-17 11:35:00,2.28412,2.28448,2.28412,2.28442,10400000.0
2007-10-17 11:36:00,2.28444,2.28444,2.28418,2.28429,82900000.0
2007-10-17 11:37:00,2.2846,2.28548,2.2846,2.28548,67300000.0
2007-10-17 11:38:00,2.28573,2.28603,2.28566,2.28592,92000000.0
2007-10-17 11:39:00,2.28618,2.28667,2.28618,2.28667,84500000.0
2007-10-17 11:40:00,2.28764,2.28807,2.28764,2.28778,75400000.0
2007-10-17 11:41:00,2.28741,2.28771,2.28741,2.2876,66300000.0
2007-10-17 11:42:00,2.28765,2.28808,2.28765,2.28788,60800000.0
2007-10-17 11:43:00,2.28807,2.28854,2.28807,2.28854,106300000.0
2007-10-17 11:44:00,2.28885,2.28889,2.28866,2.28866,100100000.0
2007-10-17 11:45:00,2.2887,2.2889,2.28869,2.28871,88400000.0
2007-10-17 11:46:00,2.28852,2.28859,2.28801,2.28843,53000000.0
2007-10-17 11:47:00,2.28836,2.28855,2.28836,2.28855,33800000.0
2007-10-17 11:48:00,2.28844,2.28844,2.28799,2.28799,50400000.0
2007-10-17 11:49:00,2.28789,2.28789,2.28753,2.28754,70200000.0
2007-10-17 11:50:00,2.28746,2.28781,2.28746,2.28748,70200000.0
2007-10-17 11:51:00,2.28732,2.28772,2.28732,2.28753,10400000.0
2007-10-17 11:52:00,2.28764,2.28778,2.28761,2.28773,54600000.0
2007-10-17 11:53:00,2.28767,2.28797,2.28759,2.28759,84500000.0
2007-10-17 11:54:00,2.28771,2.28783,2.28771,2.28774,71500000.0
2007-10-17 11:55:00,2.28861,2.28921,2.28858,2.28867,65000000.0
2007-10-17 11:56:00,2.28864,2.28864,2.28843,2.28843,76700000.0
2007-10-17 11:57:00,2.28848,2.28869,2.28848,2.28854,50400000.0
2007-10-17 11:58:00,2.28856,2.28856,2.2878,2.2878,62100000.0
2007-10-17 11:59:00,2.28804,2.28818,2.28797,2.28797,80600000.0
2007-10-17 12:00:00,2.28824,2.28833,2.28801,2.28833,58500000.0
2007-10-17 12:01:00,2.28813,2.28815,2.28795,2.28799,79300000.0
2007-10-17 12:02:00,2.28783,2.28791,2.28774,2.28774,63700000.0
2007-10-17 12:03:00,2.28803,2.28803,2.28765,2.28765,86800000.0
2007-10-17 12:04:00,2.28759,2.28759,2.28743,2.28748,60800000.0
2007-10-17 12:05:00,2.28765,2.28773,2.28742,2.28742,92300000.0
2007-10-17 12:06:00,2.28729,2.28729,2.28655,2.28666,45500000.0
2007-10-17 12:07:00,2.28669,2.28731,2.28669,2.28725,40300000.0
2007-10-17 12:08:00,2.28764,2.28768,2.28756,2.28768,63700000.0
2007-10-17 12:09:00,2.28774,2.28788,2.28763,2.28763,33800000.0
2007-10-17 12:10:00,2.2875,2.28755,2.28709,2.28716,43900000.0
2007-10-17 12:11:00,2.28699,2.28734,2.28699,2.28731,67600000.0
2007-10-17 12:12:00,2.28727,2.28767,2.28727,2.28758,76700000.0
2007-10-17 12:13:00,2.28763,2.2877,2.28751,2.28769,61100000.0
2007-10-17 12:14:00,2.2878,2.2881,2.2878,2.2881,76700000.0
2007-10-17 12:15:00,2.2882,2.2882,2.28794,2.28806,65000000.0
2007-10-17 12:16:00,2.2879,2.2879,2.28764,2.28764,77700000.0
2007-10-17 12:17:00,2.28778,2.28804,2.28778,2.28804,58500000.0
2007-10-17 12:18:00,2.28808,2.28808,2.28694,2.28735,68900000.0
2007-10-17 12:19:00,2.28736,2.28786,2.28726,2.28755,72200000.0
2007-10-17 12:20:00,2.2877,2.2877,2.28734,2.28734,55900000.0
2007-10-17 12:21:00,2.28716,2.28717,2.28708,2.28709,76700000.0
2007-10-17 12:22:00,2.28708,2.28708,2.28697,2.28697,79300000.0
2007-10-17 12:23:00,2.28681,2.28706,2.28671,2.28706,10400000.0
2007-10-17 12:24:00,2.28701,2.28729,2.28701,2.28713,66000000.0
2007-10-17 12:25:00,2.28748,2.28773,2.28748,2.28772,9100000.0
2007-10-17 12:26:00,2.28779,2.28779,2.28739,2.28753,66300000.0
2007-10-17 12:27:00,2.28747,2.28759,2.28739,2.28747,61100000.0
2007-10-17 12:28:00,2.28739,2.28741,2.2873,2.28731,70900000.0
2007-10-17 12:29:00,2.28607,2.2874,2.28568,2.28619,90700000.0
2007-10-17 12:30:00,2.2875,2.28764,2.28634,2.28634,83200000.0
2007-10-17 12:31:00,2.2876,2.28774,2.2876,2.28774,61200000.0
2007-10-17 12:32:00,2.28819,2.28848,2.28812,2.28812,75400000.0
2007-10-17 12:33:00,2.28806,2.28831,2.28806,2.28814,96200000.0
2007-10-17 12:34:00,2.28825,2.28833,2.28825,2.28827,23400000.0
2007-10-17 12:35:00,2.28837,2.28848,2.28831,2.28848,37700000.0
2007-10-17 12:36:00,2.28856,2.28856,2.28829,2.28829,59800000.0
2007-10-17 12:37:00,2.28819,2.28819,2.28799,2.28799,14300000.0
2007-10-17 12:38:00,2.2876,2.2876,2.28751,2.28757,48100000.0
2007-10-17 12:39:00,2.28774,2.28841,2.28762,2.28841,58500000.0
2007-10-17 12:40:00,2.28838,2.28838,2.28809,2.2882,33800000.0
2007-10-17 12:41:00,2.28855,2.28882,2.28855,2.28882,32500000.0
2007-10-17 12:42:00,2.28852,2.28852,2.28831,2.28831,51700000.0
2007-10-17 12:43:00,2.28827,2.28839,2.28805,2.28805,53000000.0
2007-10-17 12:44:00,2.28748,2.28759,2.28748,2.28749,45500000.0
2007-10-17 12:45:00,2.28754,2.28754,2.28648,2.28648,44200000.0
2007-10-17 12:46:00,2.28647,2.28784,2.28647,2.28784,63700000.0
2007-10-17 12:47:00,2.28801,2.28804,2.28749,2.28749,9100000.0
2007-10-17 12:48:00,2.28777,2.28815,2.28756,2.28815,40300000.0
2007-10-17 12:49:00,2.28826,2.28826,2.2879,2.2879,69900000.0
2007-10-17 12:50:00,2.28767,2.28773,2.28746,2.28746,46800000.0
2007-10-17 12:51:00,2.28746,2.28828,2.28746,2.28791,53300000.0
2007-10-17 12:52:00,2.28808,2.28808,2.28793,2.28798,41600000.0
2007-10-17 12:53:00,2.28812,2.28822,2.2881,2.28822,42900000.0
2007-10-17 12:54:00,2.28838,2.28849,2.28833,2.28833,27300000.0
2007-10-17 12:55:00,2.28827,2.28843,2.28827,2.28843,11700000.0
2007-10-17 12:56:00,2.28869,2.28903,2.28869,2.28902,13000000.0
2007-10-17 12:57:00,2.28921,2.28921,2.28857,2.28857,10400000.0
2007-10-17 12:58:00,2.2881,2.28831,2.28794,2.28831,35100000.0
2007-10-17 12:59:00,2.28798,2.28825,2.28789,2.28789,40300000.0
2007-10-17 13:00:00,2.28742,2.28744,2.28723,2.28742,20800000.0
2007-10-17 13:01:00,2.28755,2.28759,2.28734,2.28753,54000000.0
2007-10-17 13:02:00,2.28805,2.28843,2.28805,2.28824,49400000.0
2007-10-17 13:03:00,2.28823,2.28833,2.288,2.288,9100000.0
2007-10-17 13:04:00,2.28821,2.28821,2.28769,2.28769,26000000.0
2007-10-17 13:05:00,2.2878,2.2878,2.28737,2.28737,19500000.0
2007-10-17 13:06:00,2.28745,2.28754,2.2873,2.28754,28600000.0
2007-10-17 13:07:00,2.28746,2.28746,2.28635,2.28635,19500000.0
2007-10-17 13:08:00,2.28642,2.28652,2.28607,2.28607,24700000.0
2007-10-17 13:09:00,2.28561,2.28561,2.28395,2.28395,32500000.0
2007-10-17 13:10:00,2.28379,2.28379,2.28308,2.28313,62400000.0
2007-10-17 13:11:00,2.28298,2.28298,2.28138,2.28138,41600000.0
2007-10-17 13:12:00,2.28045,2.28088,2.27991,2.28088,15600000.0
2007-10-17 13:13:00,2.28111,2.28246,2.28111,2.28246,25700000.0
2007-10-17 13:14:00,2.28278,2.2834,2.28278,2.28306,46500000.0
2007-10-17 13:15:00,2.28317,2.28339,2.28248,2.28248,61100000.0
2007-10-17 13:16:00,2.28203,2.28203,2.28129,2.28177,50700000.0
2007-10-17 13:17:00,2.28187,2.28203,2.28157,2.28157,41300000.0
2007-10-17 13:18:00,2.28163,2.28163,2.28128,2.28143,57200000.0
2007-10-17 13:19:00,2.28134,2.2816,2.28126,2.2816,10400000.0
2007-10-17 13:20:00,2.28173,2.28173,2.28117,2.28117,61100000.0
2007-10-17 13:21:00,2.28137,2.28171,2.28134,2.28165,14300000.0
2007-10-17 13:22:00,2.28168,2.28183,2.28166,2.28183,66300000.0
2007-10-17 13:23:00,2.28216,2.28228,2.28196,2.28196,9100000.0
2007-10-17 13:24:00,2.28163,2.28163,2.28138,2.28145,68900000.0
2007-10-17 13:25:00,2.28118,2.28154,2.2811,2.28154,83200000.0
2007-10-17 13:26:00,2.28141,2.28172,2.28137,2.28149,75100000.0
2007-10-17 13:27:00,2.28103,2.28103,2.28006,2.28033,84200000.0
2007-10-17 13:28:00,2.27997,2.27997,2.27956,2.27956,72800000.0
2007-10-17 13:29:00,2.2796,2.28075,2.2796,2.28075,76700000.0
2007-10-17 13:30:00,2.28053,2.28057,2.28001,2.28003,53300000.0
2007-10-17 13:31:00,2.28003,2.28021,2.28001,2.28012,45500000.0
2007-10-17 13:32:00,2.27981,2.28,2.27976,2.27978,59500000.0
2007-10-17 13:33:00,2.27957,2.2801,2.27957,2.27973,50700000.0
2007-10-17 13:34:00,2.27946,2.27988,2.27946,2.27988,59500000.0
2007-10-17 13:35:00,2.27989,2.28064,2.27989,2.28046,26000000.0
2007-10-17 13:36:00,2.28076,2.2814,2.28076,2.2814,48100000.0
2007-10-17 13:37:00,2.28161,2.28165,2.28144,2.28159,45500000.0
2007-10-17 13:38:00,2.28173,2.28196,2.28172,2.28196,44200000.0
2007-10-17 13:39:00,2.28177,2.28195,2.28097,2.28097,40300000.0
2007-10-17 13:40:00,2.28075,2.28075,2.27994,2.28003,48100000.0
2007-10-17 13:41:00,2.28026,2.2807,2.28026,2.2807,50700000.0
2007-10-17 13:42:00,2.28052,2.28072,2.28044,2.28044,69900000.0
2007-10-17 13:43:00,2.28026,2.28026,2.27974,2.28003,51700000.0
2007-10-17 13:44:00,2.28034,2.28152,2.28034,2.28142,35100000.0
2007-10-17 13:45:00,2.28123,2.28138,2.28072,2.28072,27000000.0
2007-10-17 13:46:00,2.28004,2.28064,2.27991,2.28064,24700000.0
2007-10-17 13:47:00,2.28058,2.28063,2.28039,2.28063,24700000.0
2007-10-17 13:48:00,2.28054,2.28079,2.28054,2.28077,40300000.0
2007-10-17 13:49:00,2.28055,2.28121,2.28055,2.28103,33800000.0
2007-10-17 13:50:00,2.28155,2.28209,2.28155,2.28209,33800000.0
2007-10-17 13:51:00,2.28241,2.28241,2.28222,2.28239,40300000.0
2007-10-17 13:52:00,2.28238,2.28238,2.28217,2.28238,40300000.0
2007-10-17 13:53:00,2.28208,2.28208,2.2819,2.28192,37700000.0
2007-10-17 13:54:00,2.28176,2.28205,2.28172,2.28205,67600000.0
2007-10-17 13:55:00,2.28192,2.28211,2.2819,2.28196,46800000.0
2007-10-17 13:56:00,2.28201,2.28223,2.28201,2.28223,42900000.0
2007-10-17 13:57:00,2.28225,2.28251,2.28219,2.28247,38700000.0
2007-10-17 13:58:00,2.28224,2.28232,2.28206,2.28206,29900000.0
2007-10-17 13:59:00,2.28211,2.28211,2.28178,2.28183,22100000.0
2007-10-17 14:00:00,2.28187,2.28188,2.28177,2.28188,49400000.0
2007-10-17 14:01:00,2.28206,2.28213,2.28201,2.28203,16900000.0
2007-10-17 14:02:00,2.2819,2.28195,2.28171,2.28174,53300000.0
2007-10-17 14:03:00,2.28166,2.28166,2.2812,2.2812,28600000.0
2007-10-17 14:04:00,2.28124,2.28149,2.28123,2.28123,41300000.0
2007-10-17 14:05:00,2.28108,2.28117,2.28098,2.28111,50700000.0
2007-10-17 14:06:00,2.28121,2.28171,2.28121,2.28171,45500000.0
2007-10-17 14:07:00,2.28165,2.28179,2.28159,2.28159,55900000.0
2007-10-17 14:08:00,2.28181,2.28212,2.28171,2.28212,55600000.0
2007-10-17 14:09:00,2.28236,2.2826,2.28236,2.28254,43900000.0
2007-10-17 14:10:00,2.28224,2.28224,2.28158,2.28158,39000000.0
2007-10-17 14:11:00,2.28138,2.28138,2.28117,2.28117,54300000.0
2007-10-17 14:12:00,2.28072,2.28072,2.28053,2.28053,39000000.0
2007-10-17 14:13:00,2.28036,2.28036,2.27989,2.27989,48100000.0
2007-10-17 14:14:00,2.27983,2.28007,2.27983,2.28007,42600000.0
2007-10-17 14:15:00,2.27992,2.27993,2.2797,2.27993,37400000.0
2007-10-17 14:16:00,2.28018,2.28022,2.28002,2.28002,58500000.0
2007-10-17 14:17:00,2.27982,2.27982,2.27947,2.2795,9100000.0
2007-10-17 14:18:00,2.27963,2.28017,2.27963,2.28017,22100000.0
2007-10-17 14:19:00,2.28031,2.28031,2.28011,2.28013,63700000.0
2007-10-17 14:20:00,2.28026,2.28028,2.28018,2.28024,27000000.0
2007-10-17 14:21:00,2.28091,2.28163,2.28091,2.28143,31200000.0
2007-10-17 14:22:00,2.28136,2.28136,2.28111,2.28136,18200000.0
2007-10-17 14:23:00,2.28137,2.28185,2.28126,2.28185,36400000.0
2007-10-17 14:24:00,2.2818,2.2818,2.28152,2.28162,32200000.0
2007-10-17 14:25:00,2.2818,2.28199,2.28142,2.28199,26000000.0
2007-10-17 14:26:00,2.28195,2.28203,2.28166,2.28166,22100000.0
2007-10-17 14:27:00,2.28151,2.28157,2.28127,2.28127,26000000.0
2007-10-17 14:28:00,2.2814,2.28159,2.28122,2.28151,13000000.0
2007-10-17 14:29:00,2.28177,2.28177,2.28106,2.2813,19500000.0
2007-10-17 14:30:00,2.28145,2.28343,2.28145,2.28213,19500000.0
2007-10-17 14:31:00,2.2822,2.28242,2.2822,2.28242,9100000.0
2007-10-17 14:32:00,2.28301,2.28354,2.28301,2.28318,9100000.0
2007-10-17 14:33:00,2.2833,2.28434,2.2833,2.2841,10400000.0
2007-10-17 14:34:00,2.28428,2.28431,2.28391,2.28425,10400000.0
2007-10-17 14:35:00,2.28437,2.28437,2.2833,2.28339,9100000.0
2007-10-17 14:36:00,2.28343,2.28343,2.28316,2.28331,9100000.0
2007-10-17 14:37:00,2.28343,2.2836,2.28327,2.28343,13000000.0
2007-10-17 14:38:00,2.2836,2.2839,2.2836,2.28383,9100000.0
2007-10-17 14:39:00,2.2837,2.2837,2.28327,2.28327,10400000.0
2007-10-17 14:40:00,2.28364,2.28364,2.28287,2.28296,9100000.0
2007-10-17 14:41:00,2.28259,2.28259,2.28207,2.28207,11700000.0
2007-10-17 14:42:00,2.28188,2.28188,2.28143,2.28157,12700000.0
2007-10-17 14:43:00,2.2814,2.28172,2.2814,2.28169,9100000.0
2007-10-17 14:44:00,2.28176,2.28189,2.28123,2.28123,11700000.0
2007-10-17 14:45:00,2.28094,2.28094,2.28069,2.28069,9100000.0
2007-10-17 14:46:00,2.28082,2.28161,2.28082,2.28161,11700000.0
2007-10-17 14:47:00,2.28199,2.28203,2.28172,2.28172,9100000.0
2007-10-17 14:48:00,2.28156,2.28217,2.28156,2.28217,13000000.0
2007-10-17 14:49:00,2.28206,2.28259,2.28192,2.28259,14300000.0
2007-10-17 14:50:00,2.28251,2.28273,2.28243,2.28243,10400000.0
2007-10-17 14:51:00,2.28222,2.28231,2.28175,2.28175,11700000.0
2007-10-17 14:52:00,2.28124,2.28128,2.28095,2.28095,14000000.0
2007-10-17 14:53:00,2.28079,2.28162,2.28079,2.28162,13000000.0
2007-10-17 14:54:00,2.28154,2.28154,2.28112,2.28112,10400000.0
2007-10-17 14:55:00,2.28072,2.28117,2.28072,2.28117,13000000.0
2007-10-17 14:56:00,2.28141,2.28177,2.28141,2.28155,11700000.0
2007-10-17 14:57:00,2.28149,2.28155,2.28113,2.2813,13000000.0
2007-10-17 14:58:00,2.28116,2.28116,2.28096,2.28102,14300000.0
2007-10-17 14:59:00,2.28139,2.28143,2.28113,2.28118,14300000.0
2007-10-17 15:00:00,2.28129,2.28129,2.27986,2.27986,10400000.0
2007-10-17 15:01:00,2.27939,2.27939,2.27857,2.27878,10400000.0
2007-10-17 15:02:00,2.27912,2.2796,2.27912,2.2796,9100000.0
2007-10-17 15:03:00,2.2799,2.2799,2.27935,2.27964,10400000.0
2007-10-17 15:04:00,2.27968,2.2801,2.27968,2.27992,11700000.0
2007-10-17 15:05:00,2.27966,2.27966,2.27915,2.27915,10400000.0
2007-10-17 15:06:00,2.27903,2.27903,2.27757,2.27759,11700000.0
2007-10-17 15:07:00,2.27788,2.27799,2.27775,2.27775,9100000.0
2007-10-17 15:08:00,2.27773,2.27825,2.27743,2.27825,13000000.0
2007-10-17 15:09:00,2.27908,2.27938,2.27903,2.27929,13000000.0
2007-10-17 15:10:00,2.27897,2.27897,2.27859,2.27866,9100000.0
2007-10-17 15:11:00,2.27876,2.27876,2.27818,2.27824,13000000.0
2007-10-17 15:12:00,2.27836,2.27862,2.27836,2.27862,10400000.0
2007-10-17 15:13:00,2.27817,2.27817,2.27786,2.2779,9100000.0
2007-10-17 15:14:00,2.27804,2.27822,2.27804,2.27822,11700000.0
2007-10-17 15:15:00,2.27825,2.27825,2.27761,2.27761,9100000.0
2007-10-17 15:16:00,2.27751,2.27751,2.27704,2.27704,10400000.0
2007-10-17 15:17:00,2.2766,2.27691,2.27659,2.27659,11700000.0
2007-10-17 15:18:00,2.27619,2.27619,2.27601,2.27611,10400000.0
2007-10-17 15:19:00,2.27616,2.27624,2.27511,2.27511,9100000.0
2007-10-17 15:20:00,2.27504,2.27545,2.27504,2.27544,9100000.0
2007-10-17 15:21:00,2.27548,2.27561,2.2749,2.27491,10400000.0
2007-10-17 15:22:00,2.27479,2.27481,2.27442,2.27442,9100000.0
2007-10-17 15:23:00,2.27446,2.27464,2.27435,2.27454,9100000.0
2007-10-17 15:24:00,2.27431,2.27443,2.27428,2.27438,9100000.0
2007-10-17 15:25:00,2.27431,2.27478,2.27431,2.27478,9100000.0
2007-10-17 15:26:00,2.27479,2.2755,2.27479,2.27533,13000000.0
2007-10-17 15:27:00,2.27556,2.27573,2.27546,2.27573,14300000.0
2007-10-17 15:28:00,2.2757,2.2759,2.27569,2.2759,14300000.0
2007-10-17 15:29:00,2.27584,2.27602,2.27583,2.27585,13000000.0
2007-10-17 15:30:00,2.27552,2.27566,2.27541,2.27541,10400000.0
2007-10-17 15:31:00,2.27559,2.27586,2.27559,2.27586,11700000.0
2007-10-17 15:32:00,2.27563,2.27563,2.27467,2.27467,9100000.0
2007-10-17 15:33:00,2.27461,2.2749,2.27461,2.27462,9100000.0
2007-10-17 15:34:00,2.27493,2.27537,2.27493,2.27537,13000000.0
2007-10-17 15:35:00,2.27532,2.27532,2.27505,2.27531,9100000.0
2007-10-17 15:36:00,2.27513,2.27617,2.27513,2.27617,14300000.0
2007-10-17 15:37:00,2.27639,2.27639,2.27565,2.27565,10400000.0
2007-10-17 15:38:00,2.27559,2.27564,2.27543,2.27553,10400000.0
2007-10-17 15:39:00,2.27555,2.27569,2.27524,2.27524,9100000.0
2007-10-17 15:40:00,2.2759,2.27707,2.2759,2.27695,9100000.0
2007-10-17 15:41:00,2.27703,2.2779,2.27703,2.2779,10400000.0
2007-10-17 15:42:00,2.27791,2.27791,2.27683,2.27683,10400000.0
2007-10-17 15:43:00,2.27643,2.27679,2.27643,2.27679,10400000.0
2007-10-17 15:44:00,2.27689,2.27721,2.27687,2.27687,9100000.0
2007-10-17 15:45:00,2.27732,2.27769,2.27701,2.27769,11700000.0
2007-10-17 15:46:00,2.27768,2.27768,2.27698,2.27698,10400000.0
2007-10-17 15:47:00,2.27736,2.27762,2.27736,2.27754,9100000.0
2007-10-17 15:48:00,2.27783,2.27887,2.27783,2.27887,10400000.0
2007-10-17 15:49:00,2.27902,2.27935,2.27896,2.27933,9100000.0
2007-10-17 15:50:00,2.27892,2.27892,2.27837,2.2787,13000000.0
2007-10-17 15:51:00,2.27914,2.27932,2.27914,2.27928,9100000.0
2007-10-17 15:52:00,2.27921,2.27921,2.27844,2.27853,10400000.0
2007-10-17 15:53:00,2.27856,2.27886,2.27809,2.27809,9100000.0
2007-10-17 15:54:00,2.27756,2.27849,2.27756,2.27849,9100000.0
2007-10-17 15:55:00,2.2786,2.2786,2.27817,2.27855,10400000.0
2007-10-17 15:56:00,2.27855,2.27859,2.27838,2.27838,13000000.0
2007-10-17 15:57:00,2.27836,2.27844,2.27809,2.27836,11700000.0
2007-10-17 15:58:00,2.27844,2.27893,2.2784,2.27893,9100000.0
2007-10-17 15:59:00,2.2791,2.27925,2.27871,2.27871,14300000.0
2007-10-17 16:00:00,2.27889,2.27941,2.2787,2.27941,10400000.0
2007-10-17 16:01:00,2.2796,2.27987,2.27948,2.27948,9100000.0
2007-10-17 16:02:00,2.27997,2.28024,2.27947,2.27947,11700000.0
2007-10-17 16:03:00,2.27906,2.27906,2.27849,2.27849,9100000.0
2007-10-17 16:04:00,2.27881,2.27904,2.27881,2.27893,14000000.0
2007-10-17 16:05:00,2.27915,2.27919,2.27884,2.27919,10400000.0
2007-10-17 16:06:00,2.27901,2.27904,2.27886,2.27903,9100000.0
2007-10-17 16:07:00,2.27904,2.27904,2.2789,2.27896,9100000.0
2007-10-17 16:08:00,2.27904,2.27904,2.2787,2.2787,9100000.0
2007-10-17 16:09:00,2.27815,2.27831,2.2781,2.27811,13000000.0
2007-10-17 16:10:00,2.27794,2.27794,2.27772,2.27784,14300000.0
2007-10-17 16:11:00,2.27789,2.27795,2.27782,2.27785,9100000.0
2007-10-17 16:12:00,2.27771,2.27771,2.27725,2.27725,14300000.0
2007-10-17 16:13:00,2.27713,2.27868,2.27713,2.27868,9100000.0
2007-10-17 16:14:00,2.27891,2.27891,2.27824,2.27829,10400000.0
2007-10-17 16:15:00,2.27811,2.27829,2.27795,2.27829,10400000.0
2007-10-17 16:16:00,2.27844,2.27882,2.27844,2.27882,10400000.0
2007-10-17 16:17:00,2.27866,2.27907,2.27865,2.27906,10400000.0
2007-10-17 16:18:00,2.27879,2.27895,2.27871,2.27871,10400000.0
2007-10-17 16:19:00,2.27899,2.27903,2.27888,2.27894,10400000.0
2007-10-17 16:20:00,2.27899,2.27932,2.27899,2.27932,9100000.0
2007-10-17 16:21:00,2.2793,2.2793,2.27857,2.27857,9100000.0
2007-10-17 16:22:00,2.27866,2.27866,2.27817,2.27817,13000000.0
2007-10-17 16:23:00,2.27791,2.27791,2.27745,2.27769,10400000.0
2007-10-17 16:24:00,2.27789,2.2783,2.27789,2.27809,10400000.0
2007-10-17 16:25:00,2.27816,2.27843,2.27816,2.27843,10400000.0
2007-10-17 16:26:00,2.27859,2.27902,2.27859,2.27879,14000000.0
2007-10-17 16:27:00,2.27832,2.27833,2.27815,2.27815,11700000.0
2007-10-17 16:28:00,2.27819,2.27819,2.27734,2.27734,10400000.0
2007-10-17 16:29:00,2.27703,2.27742,2.27703,2.27725,11400000.0
2007-10-17 16:30:00,2.27707,2.27718,2.27683,2.27683,10100000.0
2007-10-17 16:31:00,2.27646,2.27646,2.27585,2.27585,10400000.0
2007-10-17 16:32:00,2.27608,2.27613,2.27593,2.27613,11700000.0
2007-10-17 16:33:00,2.27615,2.27615,2.27572,2.27585,10400000.0
2007-10-17 16:34:00,2.27602,2.2761,2.27593,2.2761,10400000.0
2007-10-17 16:35:00,2.27604,2.27622,2.27604,2.27605,9100000.0
2007-10-17 16:36:00,2.27613,2.27626,2.2761,2.27613,9100000.0
2007-10-17 16:37:00,2.27609,2.27631,2.27606,2.27621,10400000.0
2007-10-17 16:38:00,2.27619,2.27627,2.27595,2.27595,9100000.0
2007-10-17 16:39:00,2.27635,2.27673,2.27635,2.27672,10400000.0
2007-10-17 16:40:00,2.27685,2.27721,2.27685,2.2771,9100000.0
2007-10-17 16:41:00,2.27694,2.27785,2.27694,2.27785,10400000.0
2007-10-17 16:42:00,2.2776,2.27795,2.27737,2.27795,10400000.0
2007-10-17 16:43:00,2.27827,2.27845,2.27801,2.27845,9100000.0
2007-10-17 16:44:00,2.27851,2.27922,2.27841,2.27917,10400000.0
2007-10-17 16:45:00,2.27917,2.28011,2.27917,2.27997,13000000.0
2007-10-17 16:46:00,2.28009,2.2803,2.28001,2.28001,9100000.0
2007-10-17 16:47:00,2.28104,2.28168,2.28104,2.28166,9100000.0
2007-10-17 16:48:00,2.28158,2.28158,2.28091,2.28095,10400000.0
2007-10-17 16:49:00,2.28116,2.28116,2.28081,2.2811,13000000.0
2007-10-17 16:50:00,2.2811,2.28141,2.28109,2.28141,14300000.0
2007-10-17 16:51:00,2.28148,2.28184,2.28107,2.28107,10400000.0
2007-10-17 16:52:00,2.28093,2.28177,2.28093,2.28177,13000000.0
2007-10-17 16:53:00,2.28194,2.28223,2.28179,2.28223,9100000.0
2007-10-17 16:54:00,2.28246,2.28246,2.28227,2.28227,9100000.0
2007-10-17 16:55:00,2.28202,2.28296,2.28202,2.28296,10100000.0
2007-10-17 16:56:00,2.2836,2.28366,2.28297,2.28305,11700000.0
2007-10-17 16:57:00,2.28263,2.28279,2.28251,2.28279,9100000.0
2007-10-17 16:58:00,2.28306,2.28343,2.28306,2.28341,14300000.0
2007-10-17 16:59:00,2.28347,2.28347,2.28328,2.28331,13000000.0
2007-10-17 17:00:00,2.28361,2.28361,2.28331,2.28331,9100000.0
2007-10-17 17:01:00,2.28362,2.28411,2.28362,2.28366,13000000.0
2007-10-17 17:02:00,2.28397,2.2849,2.28306,2.2849,11400000.0
2007-10-17 17:03:00,2.28459,2.28472,2.28436,2.28436,10400000.0
2007-10-17 17:04:00,2.2841,2.28449,2.2841,2.28439,8800000.0
2007-10-17 17:05:00,2.28431,2.28431,2.28403,2.28423,10400000.0
2007-10-17 17:06:00,2.28447,2.2853,2.28447,2.2853,10400000.0
2007-10-17 17:07:00,2.28558,2.28602,2.28558,2.286,10400000.0
2007-10-17 17:08:00,2.2861,2.28665,2.2861,2.28651,10400000.0
2007-10-17 17:09:00,2.28635,2.28635,2.28614,2.2862,10400000.0
2007-10-17 17:10:00,2.28657,2.28693,2.28657,2.28667,10400000.0
2007-10-17 17:11:00,2.28659,2.28668,2.28602,2.28602,9100000.0
2007-10-17 17:12:00,2.28592,2.28592,2.28564,2.28572,13000000.0
2007-10-17 17:13:00,2.28563,2.28585,2.28551,2.28583,14300000.0
2007-10-17 17:14:00,2.28535,2.28535,2.28488,2.28488,12700000.0
2007-10-17 17:15:00,2.28473,2.28495,2.28449,2.28464,13000000.0
2007-10-17 17:16:00,2.28437,2.28497,2.28437,2.28497,9100000.0
2007-10-17 17:17:00,2.28474,2.28474,2.28455,2.28473,9100000.0
2007-10-17 17:18:00,2.28473,2.28499,2.28473,2.28483,14300000.0
2007-10-17 17:19:00,2.28478,2.28478,2.28393,2.28393,10400000.0
2007-10-17 17:20:00,2.28417,2.28455,2.28417,2.28452,9100000.0
2007-10-17 17:21:00,2.28465,2.28495,2.28462,2.28495,9100000.0
2007-10-17 17:22:00,2.28485,2.28485,2.28449,2.28449,10400000.0
2007-10-17 17:23:00,2.28447,2.28447,2.284,2.28417,12700000.0
2007-10-17 17:24:00,2.28415,2.28421,2.28392,2.2841,10400000.0
2007-10-17 17:25:00,2.28412,2.28448,2.28404,2.28448,9100000.0
2007-10-17 17:26:00,2.28432,2.2844,2.28421,2.28439,9100000.0
2007-10-17 17:27:00,2.28462,2.28462,2.2837,2.28387,11700000.0
2007-10-17 17:28:00,2.28367,2.28397,2.28341,2.28341,13000000.0
2007-10-17 17:29:00,2.28334,2.28346,2.28284,2.28284,14300000.0
2007-10-17 17:30:00,2.28258,2.28258,2.28199,2.28199,10400000.0
2007-10-17 17:31:00,2.2819,2.28226,2.2819,2.28226,8800000.0
2007-10-17 17:32:00,2.28242,2.2829,2.28242,2.28283,13000000.0
2007-10-17 17:33:00,2.28307,2.28315,2.28297,2.28297,9100000.0
2007-10-17 17:34:00,2.2828,2.28317,2.28263,2.28263,13000000.0
2007-10-17 17:35:00,2.28207,2.28207,2.28169,2.28169,11700000.0
2007-10-17 17:36:00,2.28136,2.28151,2.28103,2.28151,14300000.0
2007-10-17 17:37:00,2.28129,2.28156,2.28048,2.28048,9100000.0
2007-10-17 17:38:00,2.27995,2.27995,2.27886,2.27964,13000000.0
2007-10-17 17:39:00,2.27981,2.28031,2.27979,2.28031,9100000.0
2007-10-17 17:40:00,2.28005,2.28005,2.27949,2.27951,13000000.0
2007-10-17 17:41:00,2.27985,2.28015,2.27985,2.27988,14300000.0
2007-10-17 17:42:00,2.28034,2.28058,2.28025,2.28039,10400000.0
2007-10-17 17:43:00,2.27986,2.27986,2.27899,2.27899,14300000.0
2007-10-17 17:44:00,2.27884,2.27891,2.27853,2.27855,13000000.0
2007-10-17 17:45:00,2.27843,2.27931,2.27829,2.27931,9100000.0
2007-10-17 17:46:00,2.27941,2.2799,2.27941,2.2799,10400000.0
2007-10-17 17:47:00,2.27978,2.27979,2.27964,2.27979,9100000.0
2007-10-17 17:48:00,2.27952,2.27952,2.27923,2.27929,10400000.0
2007-10-17 17:49:00,2.2789,2.27969,2.2789,2.27969,9100000.0
2007-10-17 17:50:00,2.28052,2.28052,2.28027,2.28036,14300000.0
2007-10-17 17:51:00,2.28009,2.28013,2.27969,2.27969,10400000.0
2007-10-17 17:52:00,2.27912,2.27919,2.27883,2.27919,9100000.0
2007-10-17 17:53:00,2.27942,2.28015,2.27926,2.28015,10400000.0
2007-10-17 17:54:00,2.28025,2.28025,2.27996,2.28009,9100000.0
2007-10-17 17:55:00,2.27983,2.27983,2.27939,2.2795,13000000.0
2007-10-17 17:56:00,2.2797,2.28014,2.2797,2.28003,10400000.0
2007-10-17 17:57:00,2.28041,2.28106,2.28041,2.28106,11700000.0
2007-10-17 17:58:00,2.28075,2.28082,2.28053,2.28053,10400000.0
2007-10-17 17:59:00,2.28023,2.28023,2.27943,2.27957,14300000.0
2007-10-17 18:00:00,2.27977,2.2801,2.27977,2.27997,14300000.0
2007-10-17 18:01:00,2.28002,2.28044,2.27997,2.27997,9100000.0
2007-10-17 18:02:00,2.27999,2.28023,2.27995,2.28008,9100000.0
2007-10-17 18:03:00,2.28049,2.28049,2.27998,2.28007,9100000.0
2007-10-17 18:04:00,2.27994,2.28011,2.27994,2.28004,9100000.0
2007-10-17 18:05:00,2.28025,2.28025,2.27962,2.27962,13000000.0
2007-10-17 18:06:00,2.27923,2.27923,2.2789,2.27923,11700000.0
2007-10-17 18:07:00,2.28022,2.28022,2.27966,2.27967,9100000.0
2007-10-17 18:08:00,2.27949,2.27949,2.27923,2.27948,12700000.0
2007-10-17 18:09:00,2.27947,2.27947,2.27933,2.27933,10400000.0
2007-10-17 18:10:00,2.27926,2.27926,2.27891,2.27911,11700000.0
2007-10-17 18:11:00,2.27914,2.27989,2.27914,2.27984,13000000.0
2007-10-17 18:12:00,2.28024,2.28075,2.28024,2.28075,9100000.0
2007-10-17 18:13:00,2.28059,2.28096,2.28051,2.28096,9100000.0
2007-10-17 18:14:00,2.28078,2.28078,2.28065,2.28075,9100000.0
2007-10-17 18:15:00,2.28072,2.28072,2.28047,2.2806,10400000.0
2007-10-17 18:16:00,2.2806,2.28067,2.2799,2.28004,9100000.0
2007-10-17 18:17:00,2.2804,2.28059,2.28026,2.28047,10400000.0
2007-10-17 18:18:00,2.28088,2.28098,2.28074,2.28095,10400000.0
2007-10-17 18:19:00,2.28126,2.28137,2.28119,2.28136,8800000.0
2007-10-17 18:20:00,2.28136,2.28136,2.28095,2.28095,9100000.0
2007-10-17 18:21:00,2.28166,2.28182,2.28166,2.28173,10400000.0
2007-10-17 18:22:00,2.28143,2.28145,2.28134,2.2814,13000000.0
2007-10-17 18:23:00,2.28134,2.28189,2.28134,2.28189,9100000.0
2007-10-17 18:24:00,2.28191,2.2823,2.28191,2.2823,13000000.0
2007-10-17 18:25:00,2.28222,2.28222,2.28204,2.28207,9100000.0
2007-10-17 18:26:00,2.28208,2.28282,2.28208,2.28281,10400000.0
2007-10-17 18:27:00,2.28315,2.28338,2.28312,2.28312,9100000.0
2007-10-17 18:28:00,2.28324,2.28369,2.28324,2.28366,9100000.0
2007-10-17 18:29:00,2.28304,2.28385,2.283,2.28385,9100000.0
2007-10-17 18:30:00,2.28386,2.28412,2.28386,2.28412,10400000.0
2007-10-17 18:31:00,2.28462,2.28483,2.28462,2.28482,10400000.0
2007-10-17 18:32:00,2.28488,2.28489,2.28461,2.28461,14300000.0
2007-10-17 18:33:00,2.28454,2.28499,2.28454,2.28475,14300000.0
2007-10-17 18:34:00,2.28457,2.28483,2.28456,2.28464,10400000.0
2007-10-17 18:35:00,2.28491,2.28526,2.28491,2.28526,14300000.0
2007-10-17 18:36:00,2.28568,2.28568,2.28528,2.28528,9100000.0
2007-10-17 18:37:00,2.28532,2.28539,2.28479,2.28479,9100000.0
2007-10-17 18:38:00,2.28515,2.28527,2.28514,2.28523,9100000.0
2007-10-17 18:39:00,2.28525,2.28556,2.28525,2.28546,10400000.0
2007-10-17 18:40:00,2.28533,2.28533,2.2847,2.2847,14300000.0
2007-10-17 18:41:00,2.28515,2.28524,2.28506,2.28519,10400000.0
2007-10-17 18:42:00,2.28485,2.28502,2.28457,2.28457,9100000.0
2007-10-17 18:43:00,2.28435,2.2845,2.28435,2.28438,10400000.0
2007-10-17 18:44:00,2.28411,2.28411,2.28324,2.28324,9100000.0
2007-10-17 18:45:00,2.2833,2.28388,2.2833,2.28388,9100000.0
2007-10-17 18:46:00,2.28432,2.28473,2.28432,2.28473,9100000.0
2007-10-17 18:47:00,2.28474,2.28517,2.28474,2.28509,11700000.0
2007-10-17 18:48:00,2.28524,2.28524,2.28454,2.28454,9100000.0
2007-10-17 18:49:00,2.28459,2.28459,2.28417,2.2843,10400000.0
2007-10-17 18:50:00,2.28399,2.28431,2.28399,2.28431,9100000.0
2007-10-17 18:51:00,2.28484,2.28539,2.28484,2.28538,11400000.0
2007-10-17 18:52:00,2.28533,2.28559,2.28533,2.28559,9100000.0
2007-10-17 18:53:00,2.28544,2.28586,2.28544,2.28576,11700000.0
2007-10-17 18:54:00,2.28577,2.28594,2.28556,2.28558,10400000.0
2007-10-17 18:55:00,2.28549,2.28578,2.28549,2.2856,10100000.0
2007-10-17 18:56:00,2.2855,2.28592,2.2855,2.28592,13000000.0
2007-10-17 18:57:00,2.2856,2.28643,2.2856,2.28643,10400000.0
2007-10-17 18:58:00,2.2867,2.28784,2.2867,2.28784,9100000.0
2007-10-17 18:59:00,2.28827,2.28828,2.28799,2.28799,9100000.0
2007-10-17 19:00:00,2.28842,2.28862,2.2883,2.2883,10400000.0
2007-10-17 19:01:00,2.28846,2.28857,2.28819,2.28819,9100000.0
2007-10-17 19:02:00,2.28777,2.28794,2.28769,2.28794,10400000.0
2007-10-17 19:03:00,2.28807,2.2886,2.28739,2.2886,10400000.0
2007-10-17 19:04:00,2.28862,2.2888,2.28862,2.2887,10400000.0
2007-10-17 19:05:00,2.28864,2.28864,2.28838,2.28841,14300000.0
2007-10-17 19:06:00,2.28851,2.28991,2.28851,2.28991,12700000.0
2007-10-17 19:07:00,2.28985,2.29023,2.28985,2.29023,10400000.0
2007-10-17 19:08:00,2.2903,2.29031,2.28965,2.28978,9100000.0
2007-10-17 19:09:00,2.28981,2.29039,2.28959,2.29039,13000000.0
2007-10-17 19:10:00,2.291,2.29119,2.29083,2.29119,9100000.0
2007-10-17 19:11:00,2.29245,2.29329,2.29245,2.29268,9100000.0
2007-10-17 19:12:00,2.29264,2.29273,2.29206,2.29206,10400000.0
2007-10-17 19:13:00,2.29184,2.29184,2.2914,2.2914,10400000.0
2007-10-17 19:14:00,2.29152,2.2916,2.29141,2.29142,14300000.0
2007-10-17 19:15:00,2.29126,2.29126,2.29084,2.29104,10400000.0
2007-10-17 19:16:00,2.29137,2.29177,2.29137,2.29177,13000000.0
2007-10-17 19:17:00,2.29157,2.29157,2.29129,2.29144,10400000.0
2007-10-17 19:18:00,2.29174,2.292,2.29173,2.29192,13000000.0
2007-10-17 19:19:00,2.29171,2.29171,2.29113,2.29116,9100000.0
2007-10-17 19:20:00,2.29051,2.29122,2.29051,2.29122,13000000.0
2007-10-17 19:21:00,2.29138,2.29271,2.29138,2.29271,14300000.0
2007-10-17 19:22:00,2.29261,2.2931,2.29261,2.29307,9100000.0
2007-10-17 19:23:00,2.29265,2.29281,2.29241,2.29247,10400000.0
2007-10-17 19:24:00,2.29247,2.29247,2.29221,2.29239,14300000.0
2007-10-17 19:25:00,2.29213,2.29231,2.292,2.292,11700000.0
2007-10-17 19:26:00,2.2923,2.29242,2.29225,2.29225,10400000.0
2007-10-17 19:27:00,2.2926,2.29324,2.2926,2.29324,14300000.0
2007-10-17 19:28:00,2.29407,2.29422,2.29405,2.29407,11700000.0
2007-10-17 19:29:00,2.29442,2.2957,2.29442,2.2957,10400000.0
2007-10-17 19:30:00,2.29565,2.29565,2.29504,2.29504,9100000.0
2007-10-17 19:31:00,2.29508,2.29539,2.29492,2.29492,10400000.0
2007-10-17 19:32:00,2.29502,2.29502,2.29466,2.29466,10400000.0
2007-10-17 19:33:00,2.29448,2.29448,2.29411,2.29411,9100000.0
2007-10-17 19:34:00,2.29434,2.29434,2.29404,2.29419,11700000.0
2007-10-17 19:35:00,2.29429,2.29443,2.2942,2.2942,9100000.0
2007-10-17 19:36:00,2.29376,2.29376,2.29332,2.29332,10400000.0
2007-10-17 19:37:00,2.29308,2.29308,2.29232,2.29232,9100000.0
2007-10-17 19:38:00,2.2928,2.29325,2.2928,2.29316,9100000.0
2007-10-17 19:39:00,2.29321,2.29343,2.29291,2.29343,13000000.0
2007-10-17 19:40:00,2.2932,2.2932,2.29292,2.29314,10400000.0
2007-10-17 19:41:00,2.29341,2.29363,2.29311,2.29338,10400000.0
2007-10-17 19:42:00,2.294,2.29462,2.294,2.29462,9100000.0
2007-10-17 19:43:00,2.2944,2.29495,2.29407,2.29495,14300000.0
2007-10-17 19:44:00,2.29522,2.29522,2.2945,2.2945,8800000.0
2007-10-17 19:45:00,2.29464,2.29503,2.29464,2.29503,10400000.0
2007-10-17 19:46:00,2.29502,2.29502,2.29466,2.29466,9100000.0
2007-10-17 19:47:00,2.29456,2.29456,2.29431,2.29434,12700000.0
2007-10-17 19:48:00,2.29294,2.29426,2.29294,2.29426,9100000.0
2007-10-17 19:49:00,2.29437,2.29483,2.29417,2.29483,11700000.0
2007-10-17 19:50:00,2.29533,2.29575,2.29533,2.29566,9100000.0
2007-10-17 19:51:00,2.29585,2.29585,2.29554,2.29554,9100000.0
2007-10-17 19:52:00,2.29596,2.29753,2.29596,2.29753,10400000.0
2007-10-17 19:53:00,2.29788,2.29896,2.29781,2.29896,13000000.0
2007-10-17 19:54:00,2.29824,2.29855,2.29802,2.29855,9100000.0
2007-10-17 19:55:00,2.29903,2.29918,2.29881,2.29881,13000000.0
2007-10-17 19:56:00,2.2992,2.29995,2.2992,2.29995,11700000.0
2007-10-17 19:57:00,2.29992,2.30065,2.29992,2.30065,11700000.0
2007-10-17 19:58:00,2.30061,2.30061,2.30022,2.30048,14300000.0
2007-10-17 19:59:00,2.3001,2.30036,2.29996,2.30024,9100000.0
2007-10-17 20:00:00,2.30036,2.30098,2.30036,2.30098,9100000.0
2007-10-17 20:01:00,2.30095,2.30131,2.30095,2.30129,9100000.0
2007-10-17 20:02:00,2.30107,2.30107,2.30063,2.30063,9100000.0
2007-10-17 20:03:00,2.30028,2.30028,2.29983,2.29997,10400000.0
2007-10-17 20:04:00,2.29968,2.30006,2.29968,2.30005,10400000.0
2007-10-17 20:05:00,2.29987,2.30019,2.29987,2.30003,14300000.0
2007-10-17 20:06:00,2.29928,2.29935,2.29899,2.29899,11700000.0
2007-10-17 20:07:00,2.29882,2.29882,2.29822,2.29836,10400000.0
2007-10-17 20:08:00,2.29838,2.29843,2.29789,2.29793,10400000.0
2007-10-17 20:09:00,2.29751,2.29778,2.29751,2.29772,11700000.0
2007-10-17 20:10:00,2.29722,2.29722,2.29649,2.29649,10400000.0
2007-10-17 20:11:00,2.29617,2.29662,2.29617,2.29661,10400000.0
2007-10-17 20:12:00,2.29725,2.29725,2.29645,2.29645,9100000.0
2007-10-17 20:13:00,2.29696,2.29711,2.29682,2.29711,10400000.0
2007-10-17 20:14:00,2.29723,2.29756,2.29717,2.29756,11700000.0
2007-10-17 20:15:00,2.29769,2.2978,2.29769,2.29774,10400000.0
2007-10-17 20:16:00,2.29785,2.29786,2.29759,2.29786,14300000.0
2007-10-17 20:17:00,2.29761,2.29778,2.29757,2.29778,10400000.0
2007-10-17 20:18:00,2.2977,2.2977,2.29727,2.29736,13000000.0
2007-10-17 20:19:00,2.29731,2.29752,2.29717,2.29752,11700000.0
2007-10-17 20:20:00,2.29726,2.29726,2.29676,2.29686,13000000.0
2007-10-17 20:21:00,2.29702,2.29795,2.29702,2.29795,10400000.0
2007-10-17 20:22:00,2.29782,2.29797,2.29782,2.29797,11700000.0
2007-10-17 20:23:00,2.2979,2.29798,2.29775,2.29798,6500000.0
2007-10-17 20:24:00,2.29789,2.29789,2.29728,2.29728,14300000.0
2007-10-17 20:25:00,2.29781,2.29782,2.29725,2.29759,10400000.0
2007-10-17 20:26:00,2.29783,2.29812,2.29783,2.29811,11700000.0
2007-10-17 20:27:00,2.29807,2.29822,2.29789,2.29811,10400000.0
2007-10-17 20:28:00,2.29795,2.29801,2.2978,2.29787,11700000.0
2007-10-17 20:29:00,2.29734,2.29782,2.29734,2.29743,10400000.0
2007-10-17 20:30:00,2.29748,2.29774,2.29748,2.29767,10400000.0
2007-10-17 20:31:00,2.298,2.29871,2.298,2.29857,10400000.0
2007-10-17 20:32:00,2.29765,2.29951,2.29765,2.29891,10400000.0
2007-10-17 20:33:00,2.29842,2.29852,2.29828,2.29852,9100000.0
2007-10-17 20:34:00,2.2986,2.29866,2.29852,2.29865,10400000.0
2007-10-17 20:35:00,2.29877,2.29893,2.29848,2.29893,10400000.0
2007-10-17 20:36:00,2.29902,2.29902,2.29861,2.29872,8800000.0
2007-10-17 20:37:00,2.29793,2.29852,2.29793,2.29837,11700000.0
2007-10-17 20:38:00,2.2985,2.29869,2.2985,2.29869,14300000.0
2007-10-17 20:39:00,2.29866,2.29866,2.29811,2.29828,10400000.0
2007-10-17 20:40:00,2.29842,2.29848,2.29816,2.29816,9100000.0
2007-10-17 20:41:00,2.29825,2.29825,2.29807,2.29813,10400000.0
2007-10-17 20:42:00,2.29824,2.29824,2.29779,2.29805,14300000.0
2007-10-17 20:43:00,2.29767,2.29779,2.29759,2.29759,9100000.0
2007-10-17 20:44:00,2.29739,2.29753,2.29728,2.29753,13000000.0
2007-10-17 20:45:00,2.29785,2.29785,2.29748,2.29748,10400000.0
2007-10-17 20:46:00,2.29707,2.29719,2.29685,2.29719,11700000.0
2007-10-17 20:47:00,2.29698,2.29698,2.29674,2.29674,9100000.0
2007-10-17 20:48:00,2.29688,2.29707,2.29669,2.29671,14300000.0
2007-10-17 20:49:00,2.2969,2.2969,2.29671,2.29677,10400000.0
2007-10-17 20:50:00,2.29662,2.29678,2.29646,2.29678,9100000.0
2007-10-17 20:51:00,2.2967,2.29704,2.2967,2.29699,14300000.0
2007-10-17 20:52:00,2.29713,2.29728,2.29713,2.29728,11700000.0
2007-10-17 20:53:00,2.29696,2.29716,2.29695,2.29714,14300000.0
2007-10-17 20:54:00,2.29741,2.29787,2.29741,2.29787,9100000.0
2007-10-17 20:55:00,2.29769,2.29776,2.29754,2.29765,11700000.0
2007-10-17 20:56:00,2.29806,2.29807,2.29801,2.29806,10400000.0
2007-10-17 20:57:00,2.2981,2.29824,2.29804,2.29821,10100000.0
2007-10-17 20:58:00,2.29827,2.29855,2.29802,2.29855,13000000.0
2007-10-17 20:59:00,2.29881,2.29884,2.2987,2.29884,9100000.0
2007-10-17 21:00:00,2.29801,2.29801,2.29713,2.29716,9100000.0
2007-10-17 21:01:00,2.29702,2.29702,2.29676,2.29684,10400000.0
2007-10-17 21:02:00,2.29668,2.29668,2.29615,2.29615,10400000.0
2007-10-17 21:03:00,2.29639,2.29664,2.29639,2.29652,14300000.0
2007-10-17 21:04:00,2.29665,2.29665,2.29594,2.29594,10400000.0
2007-10-17 21:05:00,2.29604,2.2962,2.29595,2.29595,10100000.0
2007-10-17 21:06:00,2.29586,2.29586,2.29554,2.29582,14300000.0
2007-10-17 21:07:00,2.29601,2.29601,2.29582,2.29589,9100000.0
2007-10-17 21:08:00,2.29597,2.29597,2.2953,2.2953,9100000.0
2007-10-17 21:09:00,2.29501,2.29516,2.29487,2.29516,10400000.0
2007-10-17 21:10:00,2.29521,2.29521,2.29488,2.29488,10400000.0
2007-10-17 21:11:00,2.29492,2.29531,2.29492,2.2952,9100000.0
2007-10-17 21:12:00,2.29521,2.29528,2.29516,2.29516,9100000.0
2007-10-17 21:13:00,2.2949,2.29507,2.2949,2.29494,9100000.0
2007-10-17 21:14:00,2.29505,2.29518,2.29504,2.29504,14300000.0
2007-10-17 21:15:00,2.29503,2.29503,2.29487,2.29491,9100000.0
2007-10-17 21:16:00,2.2947,2.2947,2.29379,2.29379,9100000.0
2007-10-17 21:17:00,2.29353,2.29391,2.29352,2.29391,9100000.0
2007-10-17 21:18:00,2.29414,2.29414,2.29354,2.29359,10400000.0
2007-10-17 21:19:00,2.29415,2.29501,2.29415,2.29501,9100000.0
2007-10-17 21:20:00,2.29548,2.29587,2.29527,2.29527,9100000.0
2007-10-17 21:21:00,2.2951,2.29533,2.2948,2.2948,10400000.0
2007-10-17 21:22:00,2.29439,2.29543,2.29439,2.29543,9100000.0
2007-10-17 21:23:00,2.29588,2.29588,2.29563,2.29572,9100000.0
2007-10-17 21:24:00,2.29576,2.29586,2.29564,2.29574,11700000.0
2007-10-17 21:25:00,2.29591,2.29591,2.29487,2.29493,14300000.0
2007-10-17 21:26:00,2.29466,2.29492,2.29466,2.29474,11700000.0
2007-10-17 21:27:00,2.29483,2.29483,2.2942,2.29433,10400000.0
2007-10-17 21:28:00,2.29441,2.29498,2.29441,2.29498,13000000.0
2007-10-17 21:29:00,2.29503,2.29505,2.29446,2.29446,9100000.0
2007-10-17 21:30:00,2.29487,2.29495,2.29465,2.29465,10400000.0
2007-10-17 21:31:00,2.29496,2.29496,2.29478,2.29482,9100000.0
2007-10-17 21:32:00,2.29431,2.29483,2.29422,2.29483,9100000.0
2007-10-17 21:33:00,2.29489,2.29499,2.29481,2.29496,11700000.0
2007-10-17 21:34:00,2.29492,2.29514,2.29492,2.29509,10400000.0
2007-10-17 21:35:00,2.2953,2.29548,2.29529,2.29529,9100000.0
2007-10-17 21:36:00,2.29512,2.29512,2.29477,2.29477,10400000.0
2007-10-17 21:37:00,2.2942,2.2942,2.29367,2.29367,9100000.0
2007-10-17 21:38:00,2.2936,2.29377,2.29347,2.29347,9100000.0
2007-10-17 21:39:00,2.2937,2.29456,2.2937,2.29456,13000000.0
2007-10-17 21:40:00,2.29459,2.29484,2.29456,2.29483,14300000.0
2007-10-17 21:41:00,2.29467,2.29512,2.29467,2.29512,9100000.0
2007-10-17 21:42:00,2.29517,2.29517,2.29484,2.29489,9100000.0
2007-10-17 21:43:00,2.29501,2.29501,2.29462,2.29462,10400000.0
2007-10-17 21:44:00,2.29368,2.29368,2.29276,2.29276,9100000.0
2007-10-17 21:45:00,2.29306,2.29366,2.29306,2.29352,9100000.0
2007-10-17 21:46:00,2.29372,2.29387,2.29372,2.29382,10400000.0
2007-10-17 21:47:00,2.29359,2.29361,2.29347,2.29354,10400000.0
2007-10-17 21:48:00,2.29394,2.294,2.29371,2.29373,10400000.0
2007-10-17 21:49:00,2.29346,2.29346,2.29327,2.29327,9100000.0
2007-10-17 21:50:00,2.29337,2.29337,2.29317,2.29317,10400000.0
2007-10-17 21:51:00,2.29329,2.29337,2.29311,2.29318,13000000.0
2007-10-17 21:52:00,2.29183,2.29318,2.29183,2.29294,14300000.0
2007-10-17 21:53:00,2.29246,2.2931,2.2923,2.2931,10400000.0
2007-10-17 21:54:00,2.29349,2.29353,2.29296,2.29296,9100000.0
2007-10-17 21:55:00,2.29274,2.29274,2.29187,2.29187,10400000.0
2007-10-17 21:56:00,2.29249,2.29249,2.2922,2.2922,13000000.0
2007-10-17 21:57:00,2.29217,2.29217,2.2915,2.29158,11700000.0
2007-10-17 21:58:00,2.29124,2.29124,2.29101,2.29101,10400000.0
2007-10-17 21:59:00,2.2913,2.29149,2.29122,2.29141,11700000.0
2007-10-17 22:00:00,2.29121,2.29121,2.2906,2.29068,10400000.0
2007-10-17 22:01:00,2.28992,2.29006,2.28992,2.29001,9100000.0
2007-10-17 22:02:00,2.28998,2.29002,2.28965,2.28965,10400000.0
2007-10-17 22:03:00,2.29005,2.2904,2.29005,2.29024,10400000.0
2007-10-17 22:04:00,2.28986,2.28986,2.2895,2.2895,13000000.0
2007-10-17 22:05:00,2.28949,2.29025,2.28949,2.29005,10400000.0
2007-10-17 22:06:00,2.28947,2.28983,2.28945,2.28946,10400000.0
2007-10-17 22:07:00,2.28893,2.28893,2.28851,2.28862,13000000.0
2007-10-17 22:08:00,2.28913,2.28955,2.28905,2.28905,13000000.0
2007-10-17 22:09:00,2.28881,2.2897,2.28875,2.28969,11700000.0
2007-10-17 22:10:00,2.28977,2.28977,2.28933,2.28933,9100000.0
2007-10-17 22:11:00,2.28924,2.2894,2.28915,2.2894,9100000.0
2007-10-17 22:12:00,2.28979,2.29006,2.28979,2.29001,9100000.0
2007-10-17 22:13:00,2.28992,2.28992,2.28957,2.28965,9100000.0
2007-10-17 22:14:00,2.28971,2.29017,2.28971,2.29008,9100000.0
2007-10-17 22:15:00,2.29027,2.29075,2.29027,2.29075,9100000.0
2007-10-17 22:16:00,2.29039,2.29076,2.29039,2.29068,9100000.0
2007-10-17 22:17:00,2.29084,2.29095,2.29052,2.29052,14300000.0
2007-10-17 22:18:00,2.29099,2.29099,2.29078,2.29088,10400000.0
2007-10-17 22:19:00,2.29074,2.29099,2.29058,2.29099,9100000.0
2007-10-17 22:20:00,2.29119,2.29132,2.29116,2.2913,9100000.0
2007-10-17 22:21:00,2.29072,2.29072,2.28972,2.28972,11700000.0
2007-10-17 22:22:00,2.28967,2.2897,2.28958,2.28958,9100000.0
2007-10-17 22:23:00,2.28957,2.28984,2.28953,2.28978,11700000.0
2007-10-17 22:24:00,2.28862,2.28989,2.28862,2.28964,9100000.0
2007-10-17 22:25:00,2.28986,2.28986,2.28945,2.28958,10400000.0
2007-10-17 22:26:00,2.28991,2.29011,2.28989,2.28989,10400000.0
2007-10-17 22:27:00,2.29041,2.29042,2.29036,2.29042,13000000.0
2007-10-17 22:28:00,2.29049,2.29049,2.29021,2.29038,10400000.0
2007-10-17 22:29:00,2.29055,2.29055,2.29019,2.29019,10400000.0
2007-10-17 22:30:00,2.29012,2.29067,2.29012,2.29067,10400000.0
2007-10-17 22:31:00,2.29133,2.2914,2.29133,2.29134,9100000.0
2007-10-17 22:32:00,2.29147,2.29205,2.29147,2.29189,14300000.0
2007-10-17 22:33:00,2.29188,2.29195,2.2914,2.29161,11700000.0
2007-10-17 22:34:00,2.29183,2.29206,2.29169,2.29206,10400000.0
2007-10-17 22:35:00,2.29203,2.29203,2.29185,2.29193,13000000.0
2007-10-17 22:36:00,2.29207,2.29227,2.29187,2.29227,9100000.0
2007-10-17 22:37:00,2.29179,2.29225,2.29173,2.29225,10400000.0
2007-10-17 22:38:00,2.29212,2.29213,2.29185,2.29185,9100000.0
2007-10-17 22:39:00,2.29166,2.29258,2.29166,2.29258,13000000.0
2007-10-17 22:40:00,2.29261,2.29261,2.29201,2.29218,9100000.0
2007-10-17 22:41:00,2.29088,2.29088,2.29042,2.29046,9100000.0
2007-10-17 22:42:00,2.29048,2.29074,2.29048,2.29065,13000000.0
2007-10-17 22:43:00,2.29034,2.29034,2.28978,2.28979,8800000.0
2007-10-17 22:44:00,2.28967,2.29044,2.28955,2.29044,9100000.0
2007-10-17 22:45:00,2.29045,2.29045,2.28961,2.28961,10400000.0
2007-10-17 22:46:00,2.28984,2.29013,2.28978,2.29013,14000000.0
2007-10-17 22:47:00,2.29031,2.29104,2.29031,2.29104,10400000.0
2007-10-17 22:48:00,2.29073,2.29124,2.29073,2.29124,13000000.0
2007-10-17 22:49:00,2.29122,2.29139,2.29111,2.29139,14000000.0
2007-10-17 22:50:00,2.29156,2.29167,2.29144,2.29158,9100000.0
2007-10-17 22:51:00,2.29144,2.29144,2.29097,2.29097,10400000.0
2007-10-17 22:52:00,2.29111,2.29111,2.29032,2.29032,10400000.0
2007-10-17 22:53:00,2.29019,2.29019,2.28994,2.29014,11700000.0
2007-10-17 22:54:00,2.29012,2.29012,2.28931,2.28931,9100000.0
2007-10-17 22:55:00,2.28921,2.28922,2.28896,2.28922,10400000.0
2007-10-17 22:56:00,2.28892,2.28896,2.28869,2.28879,9100000.0
2007-10-17 22:57:00,2.28949,2.28949,2.28902,2.2893,9100000.0
2007-10-17 22:58:00,2.28917,2.28932,2.28864,2.28864,9100000.0
2007-10-17 22:59:00,2.28844,2.28844,2.28811,2.28811,10100000.0
2007-10-17 23:00:00,2.28782,2.2881,2.28782,2.2881,14300000.0
2007-10-17 23:01:00,2.28806,2.28827,2.28794,2.28809,10100000.0
2007-10-17 23:02:00,2.28843,2.28861,2.28823,2.28837,10400000.0
2007-10-17 23:03:00,2.28828,2.28845,2.28828,2.28831,10400000.0
2007-10-17 23:04:00,2.28872,2.28879,2.28844,2.28844,13000000.0
2007-10-17 23:05:00,2.28851,2.28895,2.28851,2.28895,10400000.0
2007-10-17 23:06:00,2.2889,2.2889,2.28853,2.28853,9100000.0
2007-10-17 23:07:00,2.28823,2.28833,2.28797,2.28797,9100000.0
2007-10-17 23:08:00,2.28845,2.28873,2.28845,2.28873,10400000.0
2007-10-17 23:09:00,2.28893,2.28893,2.2887,2.28892,14300000.0
2007-10-17 23:10:00,2.28895,2.28951,2.28895,2.28951,13000000.0
2007-10-17 23:11:00,2.28967,2.28978,2.28959,2.28965,14300000.0
2007-10-17 23:12:00,2.28963,2.28963,2.28936,2.28951,9100000.0
2007-10-17 23:13:00,2.28938,2.28938,2.28899,2.28924,9100000.0
2007-10-17 23:14:00,2.28906,2.28944,2.28906,2.28944,9100000.0
2007-10-17 23:15:00,2.2893,2.28932,2.28901,2.28932,10400000.0
2007-10-17 23:16:00,2.28897,2.28906,2.28858,2.28906,14300000.0
2007-10-17 23:17:00,2.28952,2.28953,2.28942,2.28945,10400000.0
2007-10-17 23:18:00,2.2893,2.28961,2.2893,2.28956,10400000.0
2007-10-17 23:19:00,2.28926,2.28944,2.28919,2.28919,11700000.0
2007-10-17 23:20:00,2.28931,2.28931,2.28895,2.28922,10400000.0
2007-10-17 23:21:00,2.28915,2.28967,2.28915,2.28967,11700000.0
2007-10-17 23:22:00,2.29029,2.29079,2.29029,2.29078,10400000.0
2007-10-17 23:23:00,2.29092,2.29092,2.29061,2.29082,9100000.0
2007-10-17 23:24:00,2.29062,2.29062,2.29036,2.29046,9100000.0
2007-10-17 23:25:00,2.2902,2.2902,2.28943,2.2898,11700000.0
2007-10-17 23:26:00,2.29002,2.29085,2.29002,2.29085,10400000.0
2007-10-17 23:27:00,2.29137,2.29148,2.29096,2.29096,11700000.0
2007-10-17 23:28:00,2.29086,2.2909,2.29071,2.29071,8800000.0
2007-10-17 23:29:00,2.29104,2.29128,2.29104,2.29106,10400000.0
2007-10-17 23:30:00,2.29074,2.29074,2.29052,2.29052,10400000.0
2007-10-17 23:31:00,2.28988,2.28988,2.2897,2.28975,9100000.0
2007-10-17 23:32:00,2.28975,2.28979,2.28964,2.28966,9100000.0
2007-10-17 23:33:00,2.28923,2.28944,2.28871,2.28871,13000000.0
2007-10-17 23:34:00,2.2889,2.28906,2.28878,2.28906,9100000.0
2007-10-17 23:35:00,2.28912,2.28912,2.2887,2.28892,9100000.0
2007-10-17 23:36:00,2.28842,2.28842,2.28712,2.28712,9100000.0
2007-10-17 23:37:00,2.28705,2.28734,2.28684,2.28684,9100000.0
2007-10-17 23:38:00,2.28596,2.28604,2.28547,2.28604,10400000.0
2007-10-17 23:39:00,2.28565,2.2858,2.28549,2.28561,10400000.0
2007-10-17 23:40:00,2.28548,2.28559,2.28529,2.28559,14300000.0
2007-10-17 23:41:00,2.28606,2.28675,2.28606,2.28673,10400000.0
2007-10-17 23:42:00,2.28621,2.28629,2.28604,2.28624,9100000.0
2007-10-17 23:43:00,2.28631,2.28657,2.28631,2.28657,9100000.0
2007-10-17 23:44:00,2.28639,2.28639,2.28511,2.28622,9100000.0
2007-10-17 23:45:00,2.28641,2.2868,2.28641,2.28655,10400000.0
2007-10-17 23:46:00,2.28695,2.28709,2.28666,2.28709,14300000.0
2007-10-17 23:47:00,2.28746,2.28746,2.28698,2.28698,9100000.0
2007-10-17 23:48:00,2.2879,2.28917,2.2879,2.28917,9100000.0
2007-10-17 23:49:00,2.28899,2.28899,2.28817,2.28817,9100000.0
2007-10-17 23:50:00,2.28855,2.289,2.28855,2.289,8800000.0
2007-10-17 23:51:00,2.28905,2.28905,2.28868,2.28885,11400000.0
2007-10-17 23:52:00,2.28866,2.28866,2.28731,2.28731,9100000.0
2007-10-17 23:53:00,2.2886,2.2886,2.28799,2.28837,14300000.0
2007-10-17 23:54:00,2.28824,2.28837,2.28782,2.28837,10400000.0
2007-10-17 23:55:00,2.28826,2.28859,2.28796,2.28859,9100000.0
2007-10-17 23:56:00,2.28842,2.28842,2.28799,2.28799,9100000.0
2007-10-17 23:57:00,2.28763,2.28817,2.28763,2.2881,10400000.0
2007-10-17 23:58:00,2.28859,2.28859,2.28828,2.28828,13000000.0
2007-10-17 23:59:00,2.28815,2.28817,2.28792,2.28806,13000000.0
2007-10-18 00:00:00,2.2885,2.28879,2.2885,2.28879,9100000.0
2007-10-18 00:01:00,2.28891,2.28959,2.28882,2.28959,10400000.0
2007-10-18 00:02:00,2.28972,2.28999,2.28972,2.28978,9100000.0
2007-10-18 00:03:00,2.29012,2.29012,2.28915,2.28915,9100000.0
2007-10-18 00:04:00,2.28893,2.2896,2.28888,2.2896,13000000.0
2007-10-18 00:05:00,2.28969,2.28969,2.28914,2.28914,10400000.0
2007-10-18 00:06:00,2.28939,2.28952,2.28891,2.28891,8800000.0
2007-10-18 00:07:00,2.28864,2.28864,2.28834,2.28834,10400000.0
2007-10-18 00:08:00,2.28827,2.28877,2.28827,2.28877,14300000.0
2007-10-18 00:09:00,2.2888,2.28895,2.28867,2.2889,14300000.0
2007-10-18 00:10:00,2.28891,2.28902,2.28879,2.28902,14000000.0
2007-10-18 00:11:00,2.28916,2.28921,2.28884,2.28892,8800000.0
2007-10-18 00:12:00,2.28858,2.28907,2.28858,2.289,9100000.0
2007-10-18 00:13:00,2.28893,2.28893,2.28841,2.28842,9100000.0
2007-10-18 00:14:00,2.28847,2.28899,2.28847,2.28882,9100000.0
2007-10-18 00:15:00,2.28927,2.28927,2.28888,2.28888,10400000.0
2007-10-18 00:16:00,2.28872,2.289,2.28872,2.28887,11700000.0
2007-10-18 00:17:00,2.28872,2.28885,2.28856,2.28879,10400000.0
2007-10-18 00:18:00,2.28869,2.28878,2.28856,2.28856,9100000.0
2007-10-18 00:19:00,2.28823,2.28827,2.28808,2.28808,11700000.0
2007-10-18 00:20:00,2.28767,2.2877,2.28755,2.28758,10400000.0
2007-10-18 00:21:00,2.28708,2.28708,2.28647,2.28649,7800000.0
2007-10-18 00:22:00,2.28715,2.28763,2.28715,2.28763,9100000.0
2007-10-18 00:23:00,2.28773,2.28791,2.28772,2.2878,9100000.0
2007-10-18 00:24:00,2.28811,2.28822,2.28799,2.2881,13000000.0
2007-10-18 00:25:00,2.28796,2.28796,2.28765,2.28791,10400000.0
2007-10-18 00:26:00,2.28765,2.28765,2.2875,2.28753,13000000.0
2007-10-18 00:27:00,2.28757,2.28763,2.28746,2.28746,9100000.0
2007-10-18 00:28:00,2.28745,2.28844,2.28745,2.28844,9100000.0
2007-10-18 00:29:00,2.28827,2.28827,2.28805,2.28814,9100000.0
2007-10-18 00:30:00,2.28844,2.28873,2.28844,2.28846,10400000.0
2007-10-18 00:31:00,2.28864,2.28897,2.28863,2.28897,10400000.0
2007-10-18 00:32:00,2.28901,2.28911,2.28893,2.28906,11700000.0
2007-10-18 00:33:00,2.28913,2.28913,2.28853,2.28895,10400000.0
2007-10-18 00:34:00,2.28871,2.28871,2.28822,2.28857,13000000.0
2007-10-18 00:35:00,2.28882,2.28882,2.28863,2.28877,11700000.0
2007-10-18 00:36:00,2.28875,2.289,2.28872,2.289,9100000.0
2007-10-18 00:37:00,2.28915,2.28931,2.28915,2.2893,7800000.0
2007-10-18 00:38:00,2.28906,2.28906,2.28854,2.28854,14300000.0
2007-10-18 00:39:00,2.28836,2.28836,2.28823,2.28825,7800000.0
2007-10-18 00:40:00,2.28802,2.28814,2.28794,2.28797,14300000.0
2007-10-18 00:41:00,2.28783,2.28796,2.28776,2.28785,9100000.0
2007-10-18 00:42:00,2.288,2.28803,2.28793,2.28794,10400000.0
2007-10-18 00:43:00,2.28809,2.28832,2.28809,2.2883,11700000.0
2007-10-18 00:44:00,2.28829,2.28842,2.28828,2.28832,9100000.0
2007-10-18 00:45:00,2.28836,2.2884,2.2883,2.28833,13000000.0
2007-10-18 00:46:00,2.28837,2.28837,2.28816,2.28825,9100000.0
2007-10-18 00:47:00,2.28821,2.28823,2.28807,2.28807,10400000.0
2007-10-18 00:48:00,2.28816,2.28848,2.28816,2.2884,10400000.0
2007-10-18 00:49:00,2.28812,2.28835,2.28812,2.28835,6500000.0
2007-10-18 00:50:00,2.28825,2.28835,2.2881,2.28832,10400000.0
2007-10-18 00:51:00,2.28822,2.28828,2.28819,2.28828,9100000.0
2007-10-18 00:52:00,2.2883,2.28862,2.2883,2.28862,14300000.0
2007-10-18 00:53:00,2.28909,2.28947,2.28909,2.28947,6500000.0
2007-10-18 00:54:00,2.28894,2.28943,2.28889,2.28932,9100000.0
2007-10-18 00:55:00,2.28989,2.29111,2.28989,2.29088,10400000.0
2007-10-18 00:56:00,2.29051,2.29056,2.29041,2.29041,10400000.0
2007-10-18 00:57:00,2.29045,2.29046,2.2902,2.2902,10400000.0
2007-10-18 00:58:00,2.29038,2.29039,2.2902,2.29039,10400000.0
2007-10-18 00:59:00,2.28998,2.28998,2.28948,2.28948,10400000.0
2007-10-18 01:00:00,2.28944,2.2895,2.28915,2.28949,13000000.0
2007-10-18 01:01:00,2.28949,2.29016,2.28949,2.29016,7800000.0
2007-10-18 01:02:00,2.29039,2.29074,2.29039,2.29067,10400000.0
2007-10-18 01:03:00,2.28908,2.29051,2.28908,2.29051,9100000.0
2007-10-18 01:04:00,2.29111,2.29163,2.29089,2.29163,9100000.0
2007-10-18 01:05:00,2.29174,2.29197,2.29174,2.29197,10400000.0
2007-10-18 01:06:00,2.2921,2.2921,2.29156,2.29165,10400000.0
2007-10-18 01:07:00,2.29156,2.29176,2.29156,2.29174,13000000.0
2007-10-18 01:08:00,2.29189,2.29226,2.29189,2.29226,10400000.0
2007-10-18 01:09:00,2.29232,2.29251,2.29232,2.29249,7800000.0
2007-10-18 01:10:00,2.29261,2.29276,2.29258,2.29276,9100000.0
2007-10-18 01:11:00,2.29297,2.29381,2.29297,2.29342,9100000.0
2007-10-18 01:12:00,2.29332,2.2939,2.29332,2.2939,9100000.0
2007-10-18 01:13:00,2.29406,2.29406,2.29343,2.29343,9100000.0
2007-10-18 01:14:00,2.29349,2.29349,2.29306,2.29306,11700000.0
2007-10-18 01:15:00,2.29284,2.29284,2.29256,2.29256,9100000.0
2007-10-18 01:16:00,2.29261,2.29306,2.29261,2.29299,9100000.0
2007-10-18 01:17:00,2.29288,2.29288,2.29273,2.29273,9100000.0
2007-10-18 01:18:00,2.29281,2.29379,2.29281,2.29379,11400000.0
2007-10-18 01:19:00,2.29467,2.29507,2.29467,2.29498,14300000.0
2007-10-18 01:20:00,2.29551,2.29551,2.29465,2.29465,10400000.0
2007-10-18 01:21:00,2.2946,2.2946,2.29411,2.29414,13000000.0
2007-10-18 01:22:00,2.29401,2.29427,2.29391,2.29427,9100000.0
2007-10-18 01:23:00,2.29448,2.29482,2.29433,2.29482,10400000.0
2007-10-18 01:24:00,2.29499,2.29505,2.29486,2.29486,10400000.0
2007-10-18 01:25:00,2.29503,2.29516,2.29476,2.29476,7800000.0
2007-10-18 01:26:00,2.29465,2.29482,2.2946,2.29482,14300000.0
2007-10-18 01:27:00,2.29486,2.29499,2.29485,2.29488,10400000.0
2007-10-18 01:28:00,2.29464,2.29474,2.29421,2.29474,9100000.0
2007-10-18 01:29:00,2.29476,2.29476,2.29438,2.29438,7800000.0
2007-10-18 01:30:00,2.29454,2.29454,2.29423,2.29432,11700000.0
2007-10-18 01:31:00,2.29392,2.29392,2.29334,2.29334,7800000.0
2007-10-18 01:32:00,2.29316,2.29316,2.29283,2.29283,13000000.0
2007-10-18 01:33:00,2.29288,2.29305,2.29288,2.29297,9100000.0
2007-10-18 01:34:00,2.29308,2.29323,2.29301,2.29301,11700000.0
2007-10-18 01:35:00,2.29291,2.29291,2.29269,2.29269,9100000.0
2007-10-18 01:36:00,2.2922,2.29235,2.29213,2.29235,11700000.0
2007-10-18 01:37:00,2.29245,2.29253,2.29223,2.29235,13000000.0
2007-10-18 01:38:00,2.29229,2.29229,2.29203,2.29203,9100000.0
2007-10-18 01:39:00,2.2917,2.2917,2.29136,2.2916,9100000.0
2007-10-18 01:40:00,2.29127,2.29127,2.29063,2.29077,9100000.0
2007-10-18 01:41:00,2.29012,2.29012,2.2898,2.29003,10400000.0
2007-10-18 01:42:00,2.29009,2.29015,2.28994,2.29003,10400000.0
2007-10-18 01:43:00,2.28975,2.28995,2.28936,2.28936,7800000.0
2007-10-18 01:44:00,2.2892,2.2906,2.2892,2.29058,10400000.0
2007-10-18 01:45:00,2.29032,2.29032,2.28988,2.2899,12700000.0
2007-10-18 01:46:00,2.28975,2.28975,2.28957,2.28957,7800000.0
2007-10-18 01:47:00,2.28873,2.28875,2.28831,2.28844,10400000.0
2007-10-18 01:48:00,2.28852,2.28868,2.28846,2.28846,10400000.0
2007-10-18 01:49:00,2.28807,2.28807,2.28767,2.28767,9100000.0
2007-10-18 01:50:00,2.28775,2.28794,2.2875,2.28759,10400000.0
2007-10-18 01:51:00,2.28752,2.28874,2.28752,2.28874,13000000.0
2007-10-18 01:52:00,2.28914,2.28926,2.28894,2.28904,10400000.0
2007-10-18 01:53:00,2.28931,2.28969,2.28931,2.28969,9100000.0
2007-10-18 01:54:00,2.29038,2.29102,2.29036,2.29102,6500000.0
2007-10-18 01:55:00,2.29165,2.29172,2.29132,2.29132,9100000.0
2007-10-18 01:56:00,2.29085,2.29087,2.29062,2.29062,10400000.0
2007-10-18 01:57:00,2.29056,2.29114,2.29056,2.29114,6500000.0
2007-10-18 01:58:00,2.2912,2.29133,2.29095,2.29133,9100000.0
2007-10-18 01:59:00,2.29115,2.29127,2.29103,2.29127,7800000.0
2007-10-18 02:00:00,2.29163,2.29239,2.29163,2.29237,9100000.0
2007-10-18 02:01:00,2.29204,2.29204,2.29112,2.29126,15600000.0
2007-10-18 02:02:00,2.29113,2.29113,2.29093,2.29105,13000000.0
2007-10-18 02:03:00,2.29111,2.29111,2.29085,2.29085,11700000.0
2007-10-18 02:04:00,2.29082,2.29109,2.29082,2.291,16900000.0
2007-10-18 02:05:00,2.29095,2.29101,2.29087,2.29091,10400000.0
2007-10-18 02:06:00,2.29068,2.29081,2.2899,2.2899,7800000.0
2007-10-18 02:07:00,2.2898,2.29005,2.28938,2.28938,14300000.0
2007-10-18 02:08:00,2.2892,2.2892,2.28812,2.28812,19500000.0
2007-10-18 02:09:00,2.28768,2.28905,2.28768,2.28905,10400000.0
2007-10-18 02:10:00,2.28907,2.28907,2.2888,2.28903,6500000.0
2007-10-18 02:11:00,2.28899,2.28914,2.28893,2.28901,9100000.0
2007-10-18 02:12:00,2.28882,2.28882,2.28867,2.28874,10400000.0
2007-10-18 02:13:00,2.28862,2.28951,2.28862,2.28951,9100000.0
2007-10-18 02:14:00,2.28954,2.28954,2.28884,2.28884,15600000.0
2007-10-18 02:15:00,2.28889,2.28985,2.28889,2.28985,13000000.0
2007-10-18 02:16:00,2.28848,2.28994,2.28848,2.28932,13000000.0
2007-10-18 02:17:00,2.28874,2.28921,2.28865,2.28921,14300000.0
2007-10-18 02:18:00,2.28902,2.28902,2.28827,2.28827,6500000.0
2007-10-18 02:19:00,2.28784,2.28784,2.28739,2.28739,8800000.0
2007-10-18 02:20:00,2.28752,2.28766,2.28732,2.28766,9100000.0
2007-10-18 02:21:00,2.28774,2.28821,2.28774,2.28821,9100000.0
2007-10-18 02:22:00,2.28841,2.28846,2.28841,2.28841,14300000.0
2007-10-18 02:23:00,2.28818,2.28832,2.28817,2.28832,14300000.0
2007-10-18 02:24:00,2.28861,2.28875,2.28849,2.2887,10400000.0
2007-10-18 02:25:00,2.28842,2.28874,2.28842,2.28844,19500000.0
2007-10-18 02:26:00,2.28859,2.28882,2.28859,2.28875,14300000.0
2007-10-18 02:27:00,2.28867,2.28875,2.2885,2.2885,24400000.0
2007-10-18 02:28:00,2.28809,2.28809,2.28778,2.28803,11700000.0
2007-10-18 02:29:00,2.28831,2.28843,2.28825,2.28843,11700000.0
2007-10-18 02:30:00,2.28886,2.28925,2.28886,2.28918,10400000.0
2007-10-18 02:31:00,2.28915,2.28918,2.28894,2.28915,36400000.0
2007-10-18 02:32:00,2.28903,2.28903,2.28848,2.28878,27300000.0
2007-10-18 02:33:00,2.28845,2.28845,2.28812,2.28812,16900000.0
2007-10-18 02:34:00,2.28746,2.28796,2.28746,2.28795,11700000.0
2007-10-18 02:35:00,2.28805,2.28854,2.28804,2.28854,10400000.0
2007-10-18 02:36:00,2.28813,2.2882,2.28804,2.28817,9100000.0
2007-10-18 02:37:00,2.28841,2.28856,2.28832,2.28851,14300000.0
2007-10-18 02:38:00,2.28866,2.28866,2.28819,2.28819,9100000.0
2007-10-18 02:39:00,2.28834,2.28851,2.28834,2.28847,10400000.0
2007-10-18 02:40:00,2.28836,2.28851,2.2883,2.28851,13000000.0
2007-10-18 02:41:00,2.28837,2.28857,2.28829,2.28841,14300000.0
2007-10-18 02:42:00,2.28829,2.28832,2.28816,2.28816,11400000.0
2007-10-18 02:43:00,2.28778,2.28802,2.28778,2.28802,9100000.0
2007-10-18 02:44:00,2.28851,2.28865,2.28851,2.28857,6500000.0
2007-10-18 02:45:00,2.2874,2.28872,2.2874,2.28841,14300000.0
2007-10-18 02:46:00,2.28814,2.28814,2.28771,2.28786,9100000.0
2007-10-18 02:47:00,2.28774,2.28794,2.28764,2.28794,11700000.0
2007-10-18 02:48:00,2.28805,2.28819,2.288,2.28819,6500000.0
2007-10-18 02:49:00,2.28824,2.28843,2.28824,2.2883,10400000.0
2007-10-18 02:50:00,2.28843,2.28889,2.28843,2.28885,9100000.0
2007-10-18 02:51:00,2.28878,2.289,2.28877,2.289,9100000.0
2007-10-18 02:52:00,2.28888,2.28939,2.28888,2.28939,10400000.0
2007-10-18 02:53:00,2.28942,2.28951,2.28942,2.28949,11700000.0
2007-10-18 02:54:00,2.28956,2.28985,2.28956,2.28964,14300000.0
2007-10-18 02:55:00,2.28913,2.28942,2.28908,2.28922,13000000.0
2007-10-18 02:56:00,2.28951,2.28963,2.28949,2.28963,13000000.0
2007-10-18 02:57:00,2.2896,2.28964,2.28923,2.28923,29600000.0
2007-10-18 02:58:00,2.28927,2.2897,2.28925,2.2897,9100000.0
2007-10-18 02:59:00,2.28967,2.28967,2.28907,2.28928,52000000.0
2007-10-18 03:00:00,2.28934,2.28962,2.28905,2.28905,39000000.0
2007-10-18 03:01:00,2.28906,2.28934,2.28906,2.28934,7800000.0
2007-10-18 03:02:00,2.28892,2.28897,2.28859,2.28865,15600000.0
2007-10-18 03:03:00,2.28865,2.28929,2.28865,2.28928,23400000.0
2007-10-18 03:04:00,2.28941,2.28941,2.28889,2.28889,10400000.0
2007-10-18 03:05:00,2.28915,2.28944,2.28915,2.28922,10400000.0
2007-10-18 03:06:00,2.28933,2.28971,2.28933,2.28971,7800000.0
2007-10-18 03:07:00,2.28983,2.28983,2.28912,2.28947,18200000.0
2007-10-18 03:08:00,2.28941,2.28941,2.28931,2.28935,6500000.0
2007-10-18 03:09:00,2.28948,2.28961,2.28948,2.28953,22100000.0
2007-10-18 03:10:00,2.28973,2.28973,2.28951,2.28958,10400000.0
2007-10-18 03:11:00,2.28931,2.28931,2.28872,2.28873,13000000.0
2007-10-18 03:12:00,2.28834,2.28843,2.2879,2.2879,6500000.0
2007-10-18 03:13:00,2.28798,2.28854,2.28798,2.28827,14300000.0
2007-10-18 03:14:00,2.28767,2.28767,2.28734,2.28734,11700000.0
2007-10-18 03:15:00,2.28741,2.28741,2.28672,2.28672,10400000.0
2007-10-18 03:16:00,2.28686,2.28686,2.28564,2.28564,13000000.0
2007-10-18 03:17:00,2.28567,2.2859,2.2856,2.2856,26000000.0
2007-10-18 03:18:00,2.28593,2.28593,2.28525,2.28527,13000000.0
2007-10-18 03:19:00,2.28506,2.28538,2.28506,2.28532,11700000.0
2007-10-18 03:20:00,2.28543,2.28549,2.28529,2.28529,11700000.0
2007-10-18 03:21:00,2.28503,2.28531,2.28453,2.28453,11700000.0
2007-10-18 03:22:00,2.2845,2.28484,2.2845,2.28469,11700000.0
2007-10-18 03:23:00,2.28479,2.28481,2.28467,2.28481,14000000.0
2007-10-18 03:24:00,2.28507,2.28527,2.28493,2.28527,9100000.0
2007-10-18 03:25:00,2.28511,2.28548,2.28511,2.28536,10100000.0
2007-10-18 03:26:00,2.28574,2.28598,2.28545,2.28545,10400000.0
2007-10-18 03:27:00,2.28541,2.28562,2.28528,2.28562,9100000.0
2007-10-18 03:28:00,2.28496,2.28496,2.28452,2.28465,11700000.0
2007-10-18 03:29:00,2.28445,2.28457,2.28442,2.28442,7800000.0
2007-10-18 03:30:00,2.28437,2.28461,2.2843,2.28461,9100000.0
2007-10-18 03:31:00,2.28507,2.286,2.28507,2.286,13000000.0
2007-10-18 03:32:00,2.28594,2.28636,2.28594,2.28609,9100000.0
2007-10-18 03:33:00,2.28577,2.28577,2.28541,2.28541,9100000.0
2007-10-18 03:34:00,2.2854,2.28548,2.2854,2.28541,8800000.0
2007-10-18 03:35:00,2.28551,2.28569,2.28539,2.28539,13000000.0
2007-10-18 03:36:00,2.28567,2.2857,2.28465,2.28465,9100000.0
2007-10-18 03:37:00,2.2846,2.28508,2.28452,2.28508,20800000.0
2007-10-18 03:38:00,2.28546,2.28546,2.28508,2.28527,9100000.0
2007-10-18 03:39:00,2.28472,2.28473,2.28444,2.28444,14300000.0
2007-10-18 03:40:00,2.28405,2.28405,2.28379,2.28379,13000000.0
2007-10-18 03:41:00,2.28396,2.28417,2.2836,2.2836,9100000.0
2007-10-18 03:42:00,2.2829,2.2829,2.2826,2.2826,10400000.0
2007-10-18 03:43:00,2.28264,2.2827,2.28235,2.28235,10400000.0
2007-10-18 03:44:00,2.2821,2.2821,2.28128,2.28128,10400000.0
2007-10-18 03:45:00,2.28161,2.28252,2.28161,2.28252,10400000.0
2007-10-18 03:46:00,2.28296,2.28348,2.28296,2.28348,10400000.0
2007-10-18 03:47:00,2.28309,2.28345,2.28309,2.28345,10400000.0
2007-10-18 03:48:00,2.28402,2.28426,2.2838,2.2838,10400000.0
2007-10-18 03:49:00,2.28356,2.28356,2.2831,2.2831,10400000.0
2007-10-18 03:50:00,2.28293,2.28299,2.28278,2.2828,14300000.0
2007-10-18 03:51:00,2.28288,2.28292,2.28249,2.28262,9100000.0
2007-10-18 03:52:00,2.28237,2.28284,2.28237,2.28262,9100000.0
2007-10-18 03:53:00,2.28263,2.28312,2.28263,2.28304,11700000.0
2007-10-18 03:54:00,2.28296,2.28319,2.2827,2.28319,13000000.0
2007-10-18 03:55:00,2.28333,2.28336,2.28326,2.28328,9100000.0
2007-10-18 03:56:00,2.2832,2.28324,2.28304,2.28324,10400000.0
2007-10-18 03:57:00,2.28279,2.28284,2.28273,2.28282,13000000.0
2007-10-18 03:58:00,2.2831,2.2831,2.2825,2.2825,10400000.0
2007-10-18 03:59:00,2.28288,2.2831,2.28288,2.28297,14300000.0
2007-10-18 04:00:00,2.28326,2.28497,2.28326,2.28497,24700000.0
2007-10-18 04:01:00,2.28576,2.2858,2.28496,2.28496,22100000.0
2007-10-18 04:02:00,2.28503,2.28512,2.28483,2.28512,13000000.0
2007-10-18 04:03:00,2.28514,2.28526,2.28503,2.28526,10400000.0
2007-10-18 04:04:00,2.28558,2.28577,2.28536,2.28536,13000000.0
2007-10-18 04:05:00,2.28463,2.28471,2.28408,2.28408,9100000.0
2007-10-18 04:06:00,2.28361,2.28385,2.28352,2.28352,16900000.0
2007-10-18 04:07:00,2.2837,2.28385,2.28289,2.28289,9100000.0
2007-10-18 04:08:00,2.28261,2.2828,2.28255,2.2828,10400000.0
2007-10-18 04:09:00,2.28257,2.28257,2.28227,2.28227,9100000.0
2007-10-18 04:10:00,2.28202,2.28212,2.28193,2.28193,13000000.0
2007-10-18 04:11:00,2.28202,2.28223,2.28202,2.28208,10400000.0
2007-10-18 04:12:00,2.28198,2.28247,2.28198,2.28222,11700000.0
2007-10-18 04:13:00,2.28243,2.28243,2.28159,2.28171,9100000.0
2007-10-18 04:14:00,2.28154,2.28154,2.28107,2.28109,6500000.0
2007-10-18 04:15:00,2.28159,2.28275,2.28159,2.28275,9100000.0
2007-10-18 04:16:00,2.28309,2.28358,2.28309,2.28339,9100000.0
2007-10-18 04:17:00,2.28331,2.28374,2.28331,2.28374,9100000.0
2007-10-18 04:18:00,2.28362,2.28362,2.28337,2.28337,10100000.0
2007-10-18 04:19:00,2.28327,2.28327,2.28314,2.28314,14300000.0
2007-10-18 04:20:00,2.28303,2.28305,2.28285,2.28285,11700000.0
2007-10-18 04:21:00,2.28287,2.28287,2.28266,2.28276,20800000.0
2007-10-18 04:22:00,2.282,2.28211,2.28182,2.28207,9100000.0
2007-10-18 04:23:00,2.28271,2.2829,2.28259,2.28259,9100000.0
2007-10-18 04:24:00,2.28282,2.28327,2.28282,2.28327,14300000.0
2007-10-18 04:25:00,2.28294,2.28299,2.28263,2.28265,13000000.0
2007-10-18 04:26:00,2.28257,2.28365,2.28257,2.28365,14300000.0
2007-10-18 04:27:00,2.28348,2.28348,2.28313,2.28324,11700000.0
2007-10-18 04:28:00,2.28319,2.28319,2.28289,2.28289,9100000.0
2007-10-18 04:29:00,2.28323,2.28343,2.28306,2.28343,14300000.0
2007-10-18 04:30:00,2.28347,2.28408,2.28344,2.28408,19500000.0
2007-10-18 04:31:00,2.28459,2.28459,2.28369,2.28369,9100000.0
2007-10-18 04:32:00,2.28357,2.28357,2.28295,2.28295,13000000.0
2007-10-18 04:33:00,2.28314,2.2834,2.28314,2.28326,9100000.0
2007-10-18 04:34:00,2.28357,2.28414,2.28357,2.28405,12700000.0
2007-10-18 04:35:00,2.28422,2.28444,2.28422,2.28427,10400000.0
2007-10-18 04:36:00,2.28408,2.28408,2.28348,2.28348,6500000.0
2007-10-18 04:37:00,2.28356,2.28377,2.28356,2.28368,9100000.0
2007-10-18 04:38:00,2.28393,2.28393,2.2833,2.28342,14300000.0
2007-10-18 04:39:00,2.28359,2.28372,2.28339,2.28372,10400000.0
2007-10-18 04:40:00,2.28381,2.28392,2.28373,2.28392,11700000.0
2007-10-18 04:41:00,2.28398,2.28429,2.28394,2.28429,9100000.0
2007-10-18 04:42:00,2.28443,2.28455,2.28441,2.28441,6500000.0
2007-10-18 04:43:00,2.28402,2.28426,2.28402,2.28423,16900000.0
2007-10-18 04:44:00,2.28445,2.2845,2.28376,2.28376,6500000.0
2007-10-18 04:45:00,2.28377,2.28378,2.28354,2.28378,11700000.0
2007-10-18 04:46:00,2.28384,2.28397,2.28356,2.28356,7800000.0
2007-10-18 04:47:00,2.28323,2.28342,2.28322,2.28335,14300000.0
2007-10-18 04:48:00,2.28364,2.28392,2.28363,2.28392,9100000.0
2007-10-18 04:49:00,2.28353,2.28371,2.28343,2.28371,10400000.0
2007-10-18 04:50:00,2.28353,2.28353,2.28334,2.28343,11700000.0
2007-10-18 04:51:00,2.28352,2.28381,2.28352,2.28381,11700000.0
2007-10-18 04:52:00,2.28364,2.28373,2.2835,2.28373,10400000.0
2007-10-18 04:53:00,2.28387,2.28415,2.28383,2.28383,10100000.0
2007-10-18 04:54:00,2.28423,2.28503,2.28423,2.28503,13000000.0
2007-10-18 04:55:00,2.28513,2.28513,2.28477,2.285,9100000.0
2007-10-18 04:56:00,2.28551,2.28551,2.28535,2.28539,7800000.0
2007-10-18 04:57:00,2.28521,2.28553,2.28508,2.28543,15600000.0
2007-10-18 04:58:00,2.28504,2.28504,2.28461,2.28461,9100000.0
2007-10-18 04:59:00,2.28503,2.28518,2.28498,2.28498,9100000.0
2007-10-18 05:00:00,2.28464,2.28506,2.28464,2.28506,15600000.0
2007-10-18 05:01:00,2.28514,2.28538,2.28502,2.28521,14300000.0
2007-10-18 05:02:00,2.28521,2.28562,2.28521,2.28562,11700000.0
2007-10-18 05:03:00,2.28559,2.28569,2.28556,2.28562,33800000.0
2007-10-18 05:04:00,2.28571,2.28576,2.28499,2.28499,13000000.0
2007-10-18 05:05:00,2.28487,2.28491,2.28472,2.28472,14300000.0
2007-10-18 05:06:00,2.28454,2.2847,2.28451,2.28451,9100000.0
2007-10-18 05:07:00,2.28431,2.28431,2.28385,2.28385,10400000.0
2007-10-18 05:08:00,2.28378,2.28378,2.28344,2.28357,11700000.0
2007-10-18 05:09:00,2.28342,2.28377,2.28336,2.28377,9100000.0
2007-10-18 05:10:00,2.28385,2.28385,2.2836,2.2836,9100000.0
2007-10-18 05:11:00,2.28375,2.28376,2.28366,2.28375,9100000.0
2007-10-18 05:12:00,2.28399,2.28435,2.28394,2.28435,10400000.0
2007-10-18 05:13:00,2.28453,2.28459,2.28425,2.28432,11700000.0
2007-10-18 05:14:00,2.28448,2.28448,2.2841,2.2841,9100000.0
2007-10-18 05:15:00,2.28403,2.28405,2.28394,2.28396,10400000.0
2007-10-18 05:16:00,2.28385,2.28399,2.28357,2.28399,9100000.0
2007-10-18 05:17:00,2.28361,2.28378,2.28345,2.28378,32500000.0
2007-10-18 05:18:00,2.28394,2.28394,2.28346,2.28365,10400000.0
2007-10-18 05:19:00,2.28379,2.28379,2.28361,2.28361,9100000.0
2007-10-18 05:20:00,2.28375,2.28396,2.28364,2.28396,8800000.0
2007-10-18 05:21:00,2.28424,2.28424,2.28388,2.2841,10400000.0
2007-10-18 05:22:00,2.28426,2.28438,2.28414,2.28438,10400000.0
2007-10-18 05:23:00,2.28457,2.2846,2.28438,2.28446,9100000.0
2007-10-18 05:24:00,2.28421,2.28442,2.28385,2.28385,14300000.0
2007-10-18 05:25:00,2.28378,2.28411,2.2837,2.28411,14300000.0
2007-10-18 05:26:00,2.28401,2.28401,2.28388,2.28388,44200000.0
2007-10-18 05:27:00,2.28401,2.28401,2.28363,2.2838,14300000.0
2007-10-18 05:28:00,2.28372,2.28372,2.28348,2.28349,28600000.0
2007-10-18 05:29:00,2.28393,2.28395,2.28383,2.28394,9100000.0
2007-10-18 05:30:00,2.28397,2.28397,2.28356,2.28368,31200000.0
2007-10-18 05:31:00,2.28382,2.28387,2.28365,2.28376,11700000.0
2007-10-18 05:32:00,2.2837,2.28394,2.2837,2.28394,27300000.0
2007-10-18 05:33:00,2.28408,2.28412,2.28394,2.28404,10400000.0
2007-10-18 05:34:00,2.28405,2.28413,2.28399,2.28409,9100000.0
2007-10-18 05:35:00,2.284,2.2842,2.28389,2.2842,16900000.0
2007-10-18 05:36:00,2.28413,2.2842,2.28373,2.28382,9100000.0
2007-10-18 05:37:00,2.28408,2.28411,2.28375,2.28375,18200000.0
2007-10-18 05:38:00,2.28371,2.28383,2.28366,2.28383,20800000.0
2007-10-18 05:39:00,2.28376,2.28376,2.28298,2.28298,17900000.0
2007-10-18 05:40:00,2.28346,2.2837,2.28346,2.28353,10400000.0
2007-10-18 05:41:00,2.28335,2.28359,2.28335,2.28342,11700000.0
2007-10-18 05:42:00,2.28343,2.28343,2.2833,2.2833,18200000.0
2007-10-18 05:43:00,2.28306,2.28316,2.28271,2.28271,14300000.0
2007-10-18 05:44:00,2.28285,2.2831,2.28283,2.2831,10400000.0
2007-10-18 05:45:00,2.28363,2.28408,2.28363,2.28408,19500000.0
2007-10-18 05:46:00,2.28426,2.28485,2.28426,2.28485,8800000.0
2007-10-18 05:47:00,2.28463,2.28471,2.28437,2.28438,15600000.0
2007-10-18 05:48:00,2.28447,2.28447,2.28431,2.28431,6500000.0
2007-10-18 05:49:00,2.2839,2.2839,2.28355,2.28355,14300000.0
2007-10-18 05:50:00,2.28355,2.28379,2.28355,2.28379,9100000.0
2007-10-18 05:51:00,2.28405,2.28425,2.28405,2.28425,9100000.0
2007-10-18 05:52:00,2.28433,2.28436,2.28394,2.28394,13000000.0
2007-10-18 05:53:00,2.28381,2.28389,2.28376,2.28388,13000000.0
2007-10-18 05:54:00,2.28412,2.28431,2.28402,2.28402,13000000.0
2007-10-18 05:55:00,2.28389,2.28389,2.28378,2.2838,15600000.0
2007-10-18 05:56:00,2.28373,2.28373,2.28332,2.28332,10400000.0
2007-10-18 05:57:00,2.28355,2.28382,2.28347,2.28347,48100000.0
2007-10-18 05:58:00,2.2836,2.28369,2.2836,2.28367,14300000.0
2007-10-18 05:59:00,2.28374,2.28388,2.28338,2.28338,13000000.0
2007-10-18 06:00:00,2.28326,2.2833,2.2829,2.2829,21500000.0
2007-10-18 06:01:00,2.28296,2.28314,2.28296,2.28307,21800000.0
2007-10-18 06:02:00,2.28298,2.28298,2.28267,2.28267,11700000.0
2007-10-18 06:03:00,2.28269,2.283,2.28269,2.283,26000000.0
2007-10-18 06:04:00,2.28296,2.28296,2.28288,2.28288,23400000.0
2007-10-18 06:05:00,2.28283,2.28346,2.28277,2.28346,9100000.0
2007-10-18 06:06:00,2.28333,2.28358,2.28333,2.28358,11700000.0
2007-10-18 06:07:00,2.28334,2.28334,2.28298,2.28299,9100000.0
2007-10-18 06:08:00,2.28306,2.28343,2.28305,2.28305,13000000.0
2007-10-18 06:09:00,2.28325,2.28331,2.28316,2.28316,16900000.0
2007-10-18 06:10:00,2.28337,2.28341,2.28325,2.28326,9100000.0
2007-10-18 06:11:00,2.28341,2.28341,2.28306,2.28321,8800000.0
2007-10-18 06:12:00,2.28321,2.28381,2.28321,2.28381,22100000.0
2007-10-18 06:13:00,2.28336,2.28343,2.28324,2.28335,7800000.0
2007-10-18 06:14:00,2.28323,2.28331,2.28287,2.28331,13000000.0
2007-10-18 06:15:00,2.28332,2.28337,2.28323,2.28335,41600000.0
2007-10-18 06:16:00,2.28368,2.28379,2.28354,2.28363,9100000.0
2007-10-18 06:17:00,2.28385,2.28431,2.28385,2.28409,10400000.0
2007-10-18 06:18:00,2.28409,2.28423,2.28409,2.28412,9100000.0
2007-10-18 06:19:00,2.28421,2.2846,2.28421,2.2846,9100000.0
2007-10-18 06:20:00,2.28442,2.2847,2.28442,2.2847,35100000.0
2007-10-18 06:21:00,2.28477,2.28477,2.28445,2.28469,10400000.0
2007-10-18 06:22:00,2.28456,2.28456,2.28444,2.2845,10400000.0
2007-10-18 06:23:00,2.2845,2.28453,2.28438,2.28453,13000000.0
2007-10-18 06:24:00,2.28444,2.28444,2.28427,2.28433,9100000.0
2007-10-18 06:25:00,2.28406,2.28411,2.28336,2.28338,13000000.0
2007-10-18 06:26:00,2.28328,2.28333,2.28314,2.28314,14300000.0
2007-10-18 06:27:00,2.28289,2.28306,2.28289,2.28292,11700000.0
2007-10-18 06:28:00,2.28307,2.28307,2.28285,2.28285,6500000.0
2007-10-18 06:29:00,2.28275,2.28291,2.28267,2.28291,27000000.0
2007-10-18 06:30:00,2.28271,2.28277,2.28257,2.28277,11700000.0
2007-10-18 06:31:00,2.28255,2.28314,2.28255,2.28271,13000000.0
2007-10-18 06:32:00,2.28306,2.28333,2.28306,2.28306,32500000.0
2007-10-18 06:33:00,2.28306,2.28309,2.28294,2.28309,20800000.0
2007-10-18 06:34:00,2.28261,2.28279,2.28257,2.28257,26000000.0
2007-10-18 06:35:00,2.28226,2.28255,2.28226,2.28226,14300000.0
2007-10-18 06:36:00,2.28247,2.28247,2.28225,2.28239,22100000.0
2007-10-18 06:37:00,2.2822,2.28249,2.28197,2.28231,49400000.0
2007-10-18 06:38:00,2.28244,2.28291,2.28244,2.28291,7800000.0
2007-10-18 06:39:00,2.28285,2.28296,2.28266,2.28296,24700000.0
2007-10-18 06:40:00,2.28262,2.28283,2.28262,2.28283,6500000.0
2007-10-18 06:41:00,2.28255,2.28272,2.28214,2.28214,22100000.0
2007-10-18 06:42:00,2.28135,2.28169,2.28135,2.28169,10400000.0
2007-10-18 06:43:00,2.28137,2.28137,2.28088,2.28116,10400000.0
2007-10-18 06:44:00,2.2812,2.28128,2.28103,2.28124,10400000.0
2007-10-18 06:45:00,2.28091,2.2811,2.28089,2.28103,27300000.0
2007-10-18 06:46:00,2.28102,2.28102,2.28059,2.28059,9100000.0
2007-10-18 06:47:00,2.28063,2.28081,2.28059,2.28071,10400000.0
2007-10-18 06:48:00,2.28074,2.28103,2.28074,2.28102,14300000.0
2007-10-18 06:49:00,2.28106,2.28106,2.28077,2.28077,10400000.0
2007-10-18 06:50:00,2.28064,2.28074,2.28043,2.28043,11700000.0
2007-10-18 06:51:00,2.28057,2.2808,2.28038,2.2808,9100000.0
2007-10-18 06:52:00,2.28144,2.2816,2.28143,2.28156,9100000.0
2007-10-18 06:53:00,2.28149,2.28167,2.28149,2.28154,18200000.0
2007-10-18 06:54:00,2.28117,2.28148,2.28106,2.28148,10400000.0
2007-10-18 06:55:00,2.28141,2.28166,2.2814,2.28147,10400000.0
2007-10-18 06:56:00,2.28145,2.28155,2.28137,2.28155,13000000.0
2007-10-18 06:57:00,2.28159,2.28159,2.28145,2.28156,10400000.0
2007-10-18 06:58:00,2.28149,2.28177,2.28149,2.28169,13700000.0
2007-10-18 06:59:00,2.28179,2.28188,2.28165,2.28165,9100000.0
2007-10-18 07:00:00,2.28171,2.28171,2.28133,2.28151,37700000.0
2007-10-18 07:01:00,2.28209,2.28225,2.28209,2.2822,14300000.0
2007-10-18 07:02:00,2.28233,2.28246,2.28226,2.28229,11700000.0
2007-10-18 07:03:00,2.2822,2.28234,2.2822,2.28223,13000000.0
2007-10-18 07:04:00,2.28204,2.28204,2.28185,2.28192,12700000.0
2007-10-18 07:05:00,2.28183,2.28183,2.28172,2.28172,10400000.0
2007-10-18 07:06:00,2.28164,2.28166,2.28129,2.28129,10400000.0
2007-10-18 07:07:00,2.28133,2.28168,2.28133,2.28149,14300000.0
2007-10-18 07:08:00,2.28136,2.28174,2.28136,2.28156,23100000.0
2007-10-18 07:09:00,2.28145,2.28145,2.28111,2.28111,10400000.0
2007-10-18 07:10:00,2.2811,2.2811,2.28088,2.28088,27000000.0
2007-10-18 07:11:00,2.28097,2.28155,2.28097,2.28146,11700000.0
2007-10-18 07:12:00,2.28177,2.282,2.28177,2.2818,16900000.0
2007-10-18 07:13:00,2.28193,2.28219,2.28191,2.28216,11700000.0
2007-10-18 07:14:00,2.28224,2.28239,2.28221,2.28238,10400000.0
2007-10-18 07:15:00,2.28211,2.28222,2.28187,2.28187,10400000.0
2007-10-18 07:16:00,2.28174,2.28193,2.28162,2.28193,10400000.0
2007-10-18 07:17:00,2.28203,2.28208,2.28191,2.28208,11700000.0
2007-10-18 07:18:00,2.28236,2.28236,2.28206,2.28206,9100000.0
2007-10-18 07:19:00,2.28201,2.28201,2.28194,2.28194,28600000.0
2007-10-18 07:20:00,2.28178,2.28178,2.28157,2.28159,10400000.0
2007-10-18 07:21:00,2.28159,2.2816,2.28142,2.28143,11700000.0
2007-10-18 07:22:00,2.28143,2.28149,2.28136,2.28149,10400000.0
2007-10-18 07:23:00,2.28136,2.28174,2.28136,2.28174,14300000.0
2007-10-18 07:24:00,2.28179,2.28179,2.28146,2.28176,14300000.0
2007-10-18 07:25:00,2.28174,2.28179,2.28151,2.28179,13000000.0
2007-10-18 07:26:00,2.28164,2.28169,2.28151,2.28151,19500000.0
2007-10-18 07:27:00,2.28153,2.28153,2.28085,2.28087,9100000.0
2007-10-18 07:28:00,2.28071,2.28105,2.28071,2.28101,33800000.0
2007-10-18 07:29:00,2.28102,2.28134,2.28092,2.28125,13000000.0
2007-10-18 07:30:00,2.28128,2.28167,2.28127,2.28167,28600000.0
2007-10-18 07:31:00,2.28135,2.28176,2.28135,2.28176,14300000.0
2007-10-18 07:32:00,2.28164,2.28186,2.28146,2.28168,14300000.0
2007-10-18 07:33:00,2.28202,2.28218,2.28202,2.28217,11700000.0
2007-10-18 07:34:00,2.28225,2.28239,2.28219,2.28237,9100000.0
2007-10-18 07:35:00,2.28224,2.28264,2.28224,2.28252,13000000.0
2007-10-18 07:36:00,2.28228,2.28229,2.28205,2.28214,13000000.0
2007-10-18 07:37:00,2.28235,2.28252,2.28225,2.28249,14300000.0
2007-10-18 07:38:00,2.2824,2.2824,2.28206,2.28209,13000000.0
2007-10-18 07:39:00,2.28192,2.28217,2.28192,2.28215,14300000.0
2007-10-18 07:40:00,2.28202,2.28221,2.28202,2.28203,10400000.0
2007-10-18 07:41:00,2.28209,2.28239,2.28209,2.28237,26000000.0
2007-10-18 07:42:00,2.28234,2.28234,2.28194,2.28194,9100000.0
2007-10-18 07:43:00,2.28251,2.28251,2.28233,2.28233,9100000.0
2007-10-18 07:44:00,2.2825,2.28277,2.28237,2.28277,22100000.0
2007-10-18 07:45:00,2.2826,2.28261,2.28233,2.28261,20800000.0
2007-10-18 07:46:00,2.28295,2.28344,2.28295,2.28319,10400000.0
2007-10-18 07:47:00,2.28347,2.28362,2.28299,2.28299,9100000.0
2007-10-18 07:48:00,2.28309,2.28313,2.28296,2.28313,21800000.0
2007-10-18 07:49:00,2.28329,2.28361,2.28328,2.28341,31200000.0
2007-10-18 07:50:00,2.28352,2.28369,2.28347,2.28347,9100000.0
2007-10-18 07:51:00,2.28342,2.28348,2.28326,2.28326,28600000.0
2007-10-18 07:52:00,2.28308,2.28319,2.28264,2.28273,10400000.0
2007-10-18 07:53:00,2.28307,2.28309,2.28295,2.28295,14300000.0
2007-10-18 07:54:00,2.28295,2.28295,2.28239,2.2827,45500000.0
2007-10-18 07:55:00,2.28306,2.28313,2.28286,2.28313,12700000.0
2007-10-18 07:56:00,2.28359,2.28432,2.28359,2.28432,9100000.0
2007-10-18 07:57:00,2.28465,2.28491,2.28465,2.28467,14000000.0
2007-10-18 07:58:00,2.28478,2.28517,2.28478,2.28517,9100000.0
2007-10-18 07:59:00,2.285,2.285,2.28471,2.28471,14300000.0
2007-10-18 08:00:00,2.28443,2.28462,2.28443,2.28462,10400000.0
2007-10-18 08:01:00,2.28452,2.28466,2.28433,2.28433,37700000.0
2007-10-18 08:02:00,2.28419,2.28471,2.28419,2.28471,19500000.0
2007-10-18 08:03:00,2.28491,2.28496,2.28478,2.28489,10400000.0
2007-10-18 08:04:00,2.28509,2.28517,2.2849,2.28501,41300000.0
2007-10-18 08:05:00,2.28497,2.28525,2.28492,2.28525,9100000.0
2007-10-18 08:06:00,2.2853,2.2853,2.28516,2.2852,10400000.0
2007-10-18 08:07:00,2.28528,2.28572,2.28522,2.28572,24700000.0
2007-10-18 08:08:00,2.28634,2.28634,2.28615,2.28615,33800000.0
2007-10-18 08:09:00,2.28605,2.28605,2.28552,2.28555,36400000.0
2007-10-18 08:10:00,2.28537,2.28551,2.28529,2.28545,9100000.0
2007-10-18 08:11:00,2.28531,2.28536,2.28522,2.28531,41600000.0
2007-10-18 08:12:00,2.28588,2.28616,2.28588,2.28616,30900000.0
2007-10-18 08:13:00,2.28598,2.28605,2.28583,2.28594,10400000.0
2007-10-18 08:14:00,2.28586,2.28605,2.28582,2.28582,50700000.0
2007-10-18 08:15:00,2.28595,2.28599,2.28581,2.28599,9100000.0
2007-10-18 08:16:00,2.28597,2.28598,2.28582,2.28582,29600000.0
2007-10-18 08:17:00,2.28577,2.28584,2.28558,2.28584,37700000.0
2007-10-18 08:18:00,2.28604,2.28608,2.28594,2.28608,49400000.0
2007-10-18 08:19:00,2.2861,2.2861,2.28604,2.28604,23400000.0
2007-10-18 08:20:00,2.28623,2.28623,2.28571,2.28592,13000000.0
2007-10-18 08:21:00,2.28606,2.28637,2.28606,2.28637,50400000.0
2007-10-18 08:22:00,2.28642,2.28642,2.28601,2.28601,9100000.0
2007-10-18 08:23:00,2.28572,2.28572,2.28551,2.28551,9100000.0
2007-10-18 08:24:00,2.28493,2.28493,2.28475,2.28492,10400000.0
2007-10-18 08:25:00,2.28457,2.28457,2.28379,2.28394,13000000.0
2007-10-18 08:26:00,2.28324,2.28324,2.28268,2.28268,36400000.0
2007-10-18 08:27:00,2.28265,2.28335,2.28265,2.28315,14300000.0
2007-10-18 08:28:00,2.28317,2.28355,2.28317,2.28344,9100000.0
2007-10-18 08:29:00,2.28377,2.28388,2.28306,2.28306,13000000.0
2007-10-18 08:30:00,2.28305,2.28309,2.2829,2.28302,41600000.0
2007-10-18 08:31:00,2.28267,2.28286,2.28257,2.2826,44200000.0
2007-10-18 08:32:00,2.28294,2.28357,2.28289,2.28357,9100000.0
2007-10-18 08:33:00,2.28347,2.28347,2.2832,2.28343,13000000.0
2007-10-18 08:34:00,2.28342,2.28342,2.28303,2.28303,104000000.0
2007-10-18 08:35:00,2.2829,2.28292,2.28263,2.28265,14300000.0
2007-10-18 08:36:00,2.28273,2.28327,2.28251,2.28327,9100000.0
2007-10-18 08:37:00,2.28335,2.28335,2.28302,2.28322,67600000.0
2007-10-18 08:38:00,2.28326,2.28334,2.28326,2.28329,9100000.0
2007-10-18 08:39:00,2.28327,2.28328,2.28307,2.28328,10400000.0
2007-10-18 08:40:00,2.28296,2.28296,2.2825,2.28268,58500000.0
2007-10-18 08:41:00,2.28234,2.28248,2.28234,2.28248,46800000.0
2007-10-18 08:42:00,2.2825,2.2825,2.28241,2.28241,9100000.0
2007-10-18 08:43:00,2.28224,2.28224,2.28134,2.28134,14300000.0
2007-10-18 08:44:00,2.28089,2.28089,2.28046,2.28051,38700000.0
2007-10-18 08:45:00,2.28055,2.28076,2.28055,2.28076,14300000.0
2007-10-18 08:46:00,2.28086,2.28126,2.28086,2.28126,61100000.0
2007-10-18 08:47:00,2.28118,2.28118,2.28095,2.28095,10400000.0
2007-10-18 08:48:00,2.28091,2.28095,2.2808,2.28082,62400000.0
2007-10-18 08:49:00,2.28098,2.28098,2.28061,2.28063,9100000.0
2007-10-18 08:50:00,2.28107,2.28109,2.28088,2.281,14300000.0
2007-10-18 08:51:00,2.28132,2.28138,2.2809,2.2809,13000000.0
2007-10-18 08:52:00,2.28097,2.28097,2.28021,2.28021,63700000.0
2007-10-18 08:53:00,2.28049,2.28112,2.28049,2.28105,10400000.0
2007-10-18 08:54:00,2.28129,2.28129,2.28101,2.28119,45500000.0
2007-10-18 08:55:00,2.28128,2.28228,2.28128,2.28228,79000000.0
2007-10-18 08:56:00,2.28215,2.2822,2.28184,2.28213,39000000.0
2007-10-18 08:57:00,2.28171,2.28214,2.28171,2.28214,55900000.0
2007-10-18 08:58:00,2.28252,2.28263,2.28245,2.28245,52000000.0
2007-10-18 08:59:00,2.28211,2.28211,2.28184,2.28185,61100000.0
2007-10-18 09:00:00,2.28139,2.2819,2.28091,2.2819,58500000.0
2007-10-18 09:01:00,2.28197,2.28239,2.28197,2.28216,36400000.0
2007-10-18 09:02:00,2.2819,2.2823,2.2819,2.2823,28600000.0
2007-10-18 09:03:00,2.28235,2.28263,2.28235,2.28255,24700000.0
2007-10-18 09:04:00,2.28255,2.28255,2.28182,2.28192,62400000.0
2007-10-18 09:05:00,2.28185,2.28201,2.28185,2.28191,43900000.0
2007-10-18 09:06:00,2.28205,2.28224,2.28197,2.28224,45500000.0
2007-10-18 09:07:00,2.28261,2.28283,2.28261,2.28283,50700000.0
2007-10-18 09:08:00,2.28269,2.28269,2.28236,2.28236,35100000.0
2007-10-18 09:09:00,2.28229,2.28236,2.28228,2.28235,75400000.0
2007-10-18 09:10:00,2.28225,2.28225,2.2821,2.28216,42900000.0
2007-10-18 09:11:00,2.28211,2.28211,2.28156,2.28156,74100000.0
2007-10-18 09:12:00,2.28129,2.28188,2.28129,2.28188,14300000.0
2007-10-18 09:13:00,2.28209,2.28228,2.28193,2.28214,85200000.0
2007-10-18 09:14:00,2.28214,2.28303,2.28213,2.28303,95900000.0
2007-10-18 09:15:00,2.28298,2.28298,2.28265,2.28265,84200000.0
2007-10-18 09:16:00,2.28283,2.28312,2.28282,2.28304,85800000.0
2007-10-18 09:17:00,2.28294,2.28339,2.28294,2.28329,89700000.0
2007-10-18 09:18:00,2.28319,2.28322,2.28277,2.28277,101100000.0
2007-10-18 09:19:00,2.28257,2.28278,2.2821,2.28278,76700000.0
2007-10-18 09:20:00,2.28252,2.28252,2.28164,2.28164,89700000.0
2007-10-18 09:21:00,2.28153,2.28207,2.28153,2.28203,93600000.0
2007-10-18 09:22:00,2.28237,2.28237,2.28216,2.28237,107900000.0
2007-10-18 09:23:00,2.28279,2.28305,2.28254,2.28272,100100000.0
2007-10-18 09:24:00,2.28225,2.28255,2.28225,2.28255,65000000.0
2007-10-18 09:25:00,2.28288,2.28296,2.28283,2.28296,63400000.0
2007-10-18 09:26:00,2.28312,2.28312,2.28255,2.28291,93300000.0
2007-10-18 09:27:00,2.2834,2.28403,2.2834,2.28365,108900000.0
2007-10-18 09:28:00,2.28383,2.2839,2.28335,2.28335,82900000.0
2007-10-18 09:29:00,2.28323,2.28323,2.28256,2.28288,75400000.0
2007-10-18 09:30:00,2.28347,2.28347,2.28274,2.28275,46800000.0
2007-10-18 09:31:00,2.28217,2.28219,2.28181,2.28208,39000000.0
2007-10-18 09:32:00,2.28205,2.2821,2.28172,2.28172,76700000.0
2007-10-18 09:33:00,2.28181,2.28269,2.28181,2.28269,55600000.0
2007-10-18 09:34:00,2.28232,2.28252,2.28203,2.28232,53300000.0
2007-10-18 09:35:00,2.28211,2.28236,2.28211,2.28219,79000000.0
2007-10-18 09:36:00,2.282,2.28208,2.28163,2.28208,60800000.0
2007-10-18 09:37:00,2.28241,2.28243,2.28207,2.28243,81600000.0
2007-10-18 09:38:00,2.28243,2.28243,2.28204,2.28204,42900000.0
2007-10-18 09:39:00,2.28224,2.28296,2.28224,2.28296,71200000.0
2007-10-18 09:40:00,2.28316,2.28399,2.2831,2.28399,72500000.0
2007-10-18 09:41:00,2.28468,2.28506,2.28452,2.28506,68900000.0
2007-10-18 09:42:00,2.28503,2.28515,2.28482,2.28491,93600000.0
2007-10-18 09:43:00,2.28484,2.28484,2.28447,2.28447,80600000.0
2007-10-18 09:44:00,2.28434,2.28475,2.28434,2.28461,55900000.0
2007-10-18 09:45:00,2.28458,2.2851,2.28458,2.2851,36400000.0
2007-10-18 09:46:00,2.28527,2.28546,2.28479,2.28479,54600000.0
2007-10-18 09:47:00,2.28481,2.28543,2.28465,2.28543,53300000.0
2007-10-18 09:48:00,2.28553,2.28561,2.2854,2.28561,72800000.0
2007-10-18 09:49:00,2.28556,2.28583,2.28556,2.28565,51700000.0
2007-10-18 09:50:00,2.28598,2.28598,2.28583,2.28598,76400000.0
2007-10-18 09:51:00,2.2859,2.2859,2.28524,2.28568,55900000.0
2007-10-18 09:52:00,2.28574,2.28587,2.28537,2.28537,61100000.0
2007-10-18 09:53:00,2.28531,2.28588,2.28531,2.28588,55900000.0
2007-10-18 09:54:00,2.28599,2.28605,2.28593,2.28605,63700000.0
2007-10-18 09:55:00,2.28575,2.28597,2.28529,2.28597,66300000.0
2007-10-18 09:56:00,2.28588,2.28588,2.28548,2.28566,55600000.0
2007-10-18 09:57:00,2.28557,2.28593,2.28554,2.28593,54300000.0
2007-10-18 09:58:00,2.28615,2.28615,2.28582,2.286,79300000.0
2007-10-18 09:59:00,2.28631,2.28678,2.28631,2.28657,66300000.0
2007-10-18 10:00:00,2.28662,2.28756,2.28662,2.28756,87100000.0
2007-10-18 10:01:00,2.28807,2.28886,2.28807,2.28886,14300000.0
2007-10-18 10:02:00,2.28919,2.29026,2.28919,2.29026,9100000.0
2007-10-18 10:03:00,2.29108,2.29108,2.2904,2.29093,55600000.0
2007-10-18 10:04:00,2.29112,2.29112,2.29078,2.29102,10400000.0
2007-10-18 10:05:00,2.29135,2.29135,2.29082,2.29098,65700000.0
2007-10-18 10:06:00,2.29056,2.29056,2.28964,2.28964,66300000.0
2007-10-18 10:07:00,2.28885,2.28899,2.2885,2.2885,84500000.0
2007-10-18 10:08:00,2.28843,2.28846,2.28829,2.28846,75100000.0
2007-10-18 10:09:00,2.28848,2.28901,2.28848,2.28854,92300000.0
2007-10-18 10:10:00,2.28937,2.29237,2.28937,2.29237,85800000.0
2007-10-18 10:11:00,2.29336,2.29346,2.29298,2.29298,99800000.0
2007-10-18 10:12:00,2.29276,2.29276,2.29198,2.29203,105300000.0
2007-10-18 10:13:00,2.29196,2.29222,2.29196,2.29217,76700000.0
2007-10-18 10:14:00,2.29158,2.29158,2.29089,2.29089,79300000.0
2007-10-18 10:15:00,2.29084,2.29084,2.29029,2.29029,78000000.0
2007-10-18 10:16:00,2.2899,2.2899,2.28952,2.28952,65000000.0
2007-10-18 10:17:00,2.28918,2.2894,2.28918,2.28934,79300000.0
2007-10-18 10:18:00,2.28905,2.28929,2.28901,2.28921,72800000.0
2007-10-18 10:19:00,2.28981,2.29046,2.28981,2.29046,97200000.0
2007-10-18 10:20:00,2.29062,2.29062,2.28973,2.28973,80600000.0
2007-10-18 10:21:00,2.28924,2.28996,2.28924,2.28996,10400000.0
2007-10-18 10:22:00,2.29,2.29001,2.28972,2.28991,73800000.0
2007-10-18 10:23:00,2.29006,2.29009,2.28994,2.28999,77700000.0
2007-10-18 10:24:00,2.29001,2.29001,2.28966,2.28966,72200000.0
2007-10-18 10:25:00,2.28937,2.28939,2.28901,2.28901,102700000.0
2007-10-18 10:26:00,2.28927,2.29014,2.28917,2.29014,98800000.0
2007-10-18 10:27:00,2.29066,2.29091,2.29066,2.29079,91700000.0
2007-10-18 10:28:00,2.29117,2.29145,2.29105,2.29133,65000000.0
2007-10-18 10:29:00,2.29164,2.29197,2.29162,2.29176,67600000.0
2007-10-18 10:30:00,2.29298,2.29363,2.29298,2.29314,58500000.0
2007-10-18 10:31:00,2.29314,2.29314,2.29227,2.29227,49400000.0
2007-10-18 10:32:00,2.29246,2.29278,2.29229,2.29278,55900000.0
2007-10-18 10:33:00,2.29302,2.29337,2.29286,2.29337,36400000.0
2007-10-18 10:34:00,2.29344,2.29374,2.29293,2.29293,41300000.0
2007-10-18 10:35:00,2.29285,2.29358,2.29285,2.29358,49400000.0
2007-10-18 10:36:00,2.29395,2.29395,2.29297,2.29297,66300000.0
2007-10-18 10:37:00,2.2929,2.2929,2.29272,2.29278,37400000.0
2007-10-18 10:38:00,2.29255,2.29282,2.29243,2.29282,49400000.0
2007-10-18 10:39:00,2.29227,2.29227,2.29154,2.29164,9100000.0
2007-10-18 10:40:00,2.29182,2.29228,2.29164,2.29228,55900000.0
2007-10-18 10:41:00,2.29307,2.29307,2.29195,2.29195,54600000.0
2007-10-18 10:42:00,2.29165,2.29165,2.29103,2.29103,68900000.0
2007-10-18 10:43:00,2.29047,2.29072,2.29047,2.29072,39700000.0
2007-10-18 10:44:00,2.2909,2.29187,2.2909,2.29178,35100000.0
2007-10-18 10:45:00,2.29178,2.29201,2.29176,2.29201,13000000.0
2007-10-18 10:46:00,2.29191,2.29205,2.29161,2.29161,49400000.0
2007-10-18 10:47:00,2.29117,2.29194,2.29117,2.2916,53000000.0
2007-10-18 10:48:00,2.29142,2.29213,2.29142,2.29213,61100000.0
2007-10-18 10:49:00,2.29239,2.29252,2.29232,2.29252,80300000.0
2007-10-18 10:50:00,2.29305,2.29346,2.29302,2.29346,58500000.0
2007-10-18 10:51:00,2.29367,2.29385,2.29336,2.29336,10400000.0
2007-10-18 10:52:00,2.29324,2.29324,2.29259,2.29259,73800000.0
2007-10-18 10:53:00,2.29242,2.29296,2.29242,2.29276,88100000.0
2007-10-18 10:54:00,2.29284,2.293,2.29277,2.293,72800000.0
2007-10-18 10:55:00,2.29312,2.29363,2.29312,2.29362,73500000.0
2007-10-18 10:56:00,2.2932,2.2932,2.29235,2.29235,62400000.0
2007-10-18 10:57:00,2.29222,2.29289,2.29222,2.29269,61100000.0
2007-10-18 10:58:00,2.29231,2.29248,2.29231,2.29236,74100000.0
2007-10-18 10:59:00,2.29217,2.29224,2.29164,2.29164,63700000.0
2007-10-18 11:00:00,2.29199,2.29212,2.29124,2.29124,57200000.0
2007-10-18 11:01:00,2.29065,2.29087,2.29053,2.29069,67600000.0
2007-10-18 11:02:00,2.29061,2.2907,2.29024,2.29059,60800000.0
2007-10-18 11:03:00,2.29072,2.29078,2.29064,2.2907,66300000.0
2007-10-18 11:04:00,2.2908,2.29107,2.29074,2.29107,55600000.0
2007-10-18 11:05:00,2.29081,2.29081,2.29046,2.29046,28600000.0
2007-10-18 11:06:00,2.29054,2.29054,2.29006,2.29008,44200000.0
2007-10-18 11:07:00,2.29024,2.29105,2.29019,2.29037,54600000.0
2007-10-18 11:08:00,2.2905,2.29078,2.2905,2.29078,41600000.0
2007-10-18 11:09:00,2.29049,2.29058,2.29007,2.29007,55600000.0
2007-10-18 11:10:00,2.2898,2.28999,2.28978,2.28999,55900000.0
2007-10-18 11:11:00,2.2899,2.29007,2.28985,2.2899,44200000.0
2007-10-18 11:12:00,2.28991,2.29023,2.28991,2.29011,46800000.0
2007-10-18 11:13:00,2.29002,2.29003,2.28931,2.2895,81900000.0
2007-10-18 11:14:00,2.28989,2.2902,2.28989,2.2902,66300000.0
2007-10-18 11:15:00,2.29055,2.29082,2.29055,2.29074,62400000.0
2007-10-18 11:16:00,2.2905,2.2905,2.28997,2.28997,35100000.0
2007-10-18 11:17:00,2.28971,2.28971,2.28926,2.28926,68600000.0
2007-10-18 11:18:00,2.28935,2.28994,2.28935,2.28994,84500000.0
2007-10-18 11:19:00,2.28996,2.29027,2.28964,2.28964,84500000.0
2007-10-18 11:20:00,2.28974,2.28974,2.28957,2.28957,93600000.0
2007-10-18 11:21:00,2.28952,2.28984,2.28939,2.28984,61100000.0
2007-10-18 11:22:00,2.28966,2.28976,2.28875,2.28875,83200000.0
2007-10-18 11:23:00,2.28857,2.28857,2.28836,2.28836,11700000.0
2007-10-18 11:24:00,2.28834,2.28867,2.28804,2.28804,65000000.0
2007-10-18 11:25:00,2.28811,2.28811,2.28751,2.28751,66300000.0
2007-10-18 11:26:00,2.28723,2.28723,2.28691,2.28691,59800000.0
2007-10-18 11:27:00,2.28691,2.28704,2.28665,2.28704,62400000.0
2007-10-18 11:28:00,2.28702,2.28754,2.28691,2.28743,90100000.0
2007-10-18 11:29:00,2.28726,2.28765,2.28726,2.28759,10400000.0
2007-10-18 11:30:00,2.28817,2.28884,2.28817,2.28884,54600000.0
2007-10-18 11:31:00,2.2891,2.28925,2.28889,2.28893,78700000.0
2007-10-18 11:32:00,2.28879,2.28901,2.28879,2.28901,71500000.0
2007-10-18 11:33:00,2.28938,2.2894,2.28919,2.28925,57200000.0
2007-10-18 11:34:00,2.28885,2.28885,2.28837,2.28837,57200000.0
2007-10-18 11:35:00,2.28796,2.28806,2.28768,2.28806,10400000.0
2007-10-18 11:36:00,2.28833,2.28849,2.28833,2.28838,83200000.0
2007-10-18 11:37:00,2.28803,2.28803,2.28726,2.28768,67600000.0
2007-10-18 11:38:00,2.2877,2.28785,2.2877,2.28778,92000000.0
2007-10-18 11:39:00,2.28774,2.28838,2.28774,2.28838,84500000.0
2007-10-18 11:40:00,2.28848,2.28874,2.28848,2.28866,75100000.0
2007-10-18 11:41:00,2.28865,2.2889,2.28865,2.28883,66000000.0
2007-10-18 11:42:00,2.28858,2.28902,2.28858,2.28902,61100000.0
2007-10-18 11:43:00,2.28937,2.28962,2.2893,2.28962,106300000.0
2007-10-18 11:44:00,2.28987,2.29004,2.28984,2.29,100100000.0
2007-10-18 11:45:00,2.29017,2.29042,2.28984,2.28984,88400000.0
2007-10-18 11:46:00,2.28993,2.28993,2.28972,2.28972,52700000.0
2007-10-18 11:47:00,2.29009,2.29046,2.29009,2.29043,33800000.0
2007-10-18 11:48:00,2.29065,2.29074,2.29047,2.29074,50700000.0
2007-10-18 11:49:00,2.29089,2.29101,2.29086,2.29101,69900000.0
2007-10-18 11:50:00,2.29088,2.29137,2.29088,2.29137,69900000.0
2007-10-18 11:51:00,2.29196,2.29235,2.29196,2.29235,10400000.0
2007-10-18 11:52:00,2.29232,2.29232,2.29206,2.29216,54600000.0
2007-10-18 11:53:00,2.29231,2.29256,2.29231,2.29244,84500000.0
2007-10-18 11:54:00,2.29224,2.29224,2.29154,2.29168,71500000.0
2007-10-18 11:55:00,2.29161,2.29161,2.29116,2.2912,64700000.0
2007-10-18 11:56:00,2.29116,2.29146,2.29116,2.29139,76400000.0
2007-10-18 11:57:00,2.29146,2.2918,2.29146,2.29151,50700000.0
2007-10-18 11:58:00,2.29139,2.2915,2.29116,2.29127,62400000.0
2007-10-18 11:59:00,2.29125,2.29134,2.29118,2.2913,80300000.0
2007-10-18 12:00:00,2.29135,2.29145,2.2913,2.29145,58500000.0
2007-10-18 12:01:00,2.29131,2.29131,2.29096,2.29096,79300000.0
2007-10-18 12:02:00,2.29066,2.29066,2.29023,2.29045,63700000.0
2007-10-18 12:03:00,2.29044,2.29073,2.29033,2.29073,87100000.0
2007-10-18 12:04:00,2.29045,2.29045,2.29034,2.29043,60800000.0
2007-10-18 12:05:00,2.29042,2.29042,2.28989,2.28989,92000000.0
2007-10-18 12:06:00,2.2899,2.29017,2.2899,2.29017,45500000.0
2007-10-18 12:07:00,2.29018,2.29018,2.28997,2.28997,40300000.0
2007-10-18 12:08:00,2.29017,2.2902,2.29011,2.2902,63400000.0
2007-10-18 12:09:00,2.29036,2.29113,2.29036,2.29113,33800000.0
2007-10-18 12:10:00,2.29127,2.29147,2.29125,2.29147,44200000.0
2007-10-18 12:11:00,2.29085,2.2912,2.29065,2.29104,67600000.0
2007-10-18 12:12:00,2.29142,2.29166,2.29142,2.29166,76700000.0
2007-10-18 12:13:00,2.29151,2.29178,2.29131,2.29178,61100000.0
2007-10-18 12:14:00,2.29183,2.2919,2.29173,2.29182,76400000.0
2007-10-18 12:15:00,2.29173,2.29203,2.29173,2.29203,65000000.0
2007-10-18 12:16:00,2.29209,2.29209,2.29197,2.29205,77400000.0
2007-10-18 12:17:00,2.29205,2.29205,2.2916,2.29187,58200000.0
2007-10-18 12:18:00,2.29216,2.29244,2.29216,2.29244,68900000.0
2007-10-18 12:19:00,2.29269,2.29296,2.29267,2.29267,72800000.0
2007-10-18 12:20:00,2.29287,2.29307,2.29287,2.29306,55900000.0
2007-10-18 12:21:00,2.29284,2.29285,2.29277,2.29278,76700000.0
2007-10-18 12:22:00,2.29248,2.29282,2.29244,2.29282,79300000.0
2007-10-18 12:23:00,2.293,2.293,2.29261,2.29262,10400000.0
2007-10-18 12:24:00,2.29242,2.29257,2.29241,2.29253,66300000.0
2007-10-18 12:25:00,2.2926,2.2926,2.29252,2.29257,9100000.0
2007-10-18 12:26:00,2.29287,2.29307,2.29287,2.29307,66300000.0
2007-10-18 12:27:00,2.29338,2.29347,2.29335,2.29336,61100000.0
2007-10-18 12:28:00,2.29355,2.29364,2.2935,2.29359,71500000.0
2007-10-18 12:29:00,2.29261,2.29423,2.29253,2.29253,91000000.0
2007-10-18 12:30:00,2.29347,2.29347,2.2912,2.29209,83200000.0
2007-10-18 12:31:00,2.29387,2.2942,2.29387,2.2942,62400000.0
2007-10-18 12:32:00,2.29428,2.29433,2.29412,2.29433,74800000.0
2007-10-18 12:33:00,2.29436,2.29438,2.29429,2.29434,96200000.0
2007-10-18 12:34:00,2.29457,2.29457,2.29439,2.29439,23100000.0
2007-10-18 12:35:00,2.29438,2.29451,2.2943,2.29438,37700000.0
2007-10-18 12:36:00,2.29432,2.29432,2.29415,2.29423,59500000.0
2007-10-18 12:37:00,2.29452,2.29465,2.29452,2.29465,14300000.0
2007-10-18 12:38:00,2.29467,2.29467,2.2945,2.29464,48100000.0
2007-10-18 12:39:00,2.29458,2.29458,2.29425,2.29425,58200000.0
2007-10-18 12:40:00,2.29409,2.29423,2.29352,2.29363,33800000.0
2007-10-18 12:41:00,2.29311,2.29311,2.29259,2.29286,32200000.0
2007-10-18 12:42:00,2.29311,2.29348,2.29311,2.29346,52000000.0
2007-10-18 12:43:00,2.29361,2.29371,2.29347,2.29371,53300000.0
2007-10-18 12:44:00,2.29382,2.29414,2.29382,2.29385,45500000.0
2007-10-18 12:45:00,2.29406,2.29429,2.2939,2.29429,44200000.0
2007-10-18 12:46:00,2.29442,2.29458,2.29424,2.29436,63400000.0
2007-10-18 12:47:00,2.29444,2.29448,2.29438,2.29438,9100000.0
2007-10-18 12:48:00,2.29436,2.29436,2.29416,2.29435,40300000.0
2007-10-18 12:49:00,2.29436,2.29436,2.29385,2.29385,70200000.0
2007-10-18 12:50:00,2.29381,2.29409,2.29381,2.29409,46800000.0
2007-10-18 12:51:00,2.2943,2.29432,2.29405,2.29432,53300000.0
2007-10-18 12:52:00,2.29431,2.29433,2.29425,2.29425,41300000.0
2007-10-18 12:53:00,2.29414,2.29423,2.29413,2.29423,42900000.0
2007-10-18 12:54:00,2.29394,2.29408,2.2937,2.29408,27300000.0
2007-10-18 12:55:00,2.29426,2.29439,2.29404,2.29404,11700000.0
2007-10-18 12:56:00,2.29412,2.29412,2.29372,2.29372,13000000.0
2007-10-18 12:57:00,2.29384,2.29401,2.29361,2.29401,10400000.0
2007-10-18 12:58:00,2.29418,2.29439,2.29418,2.29422,35100000.0
2007-10-18 12:59:00,2.29385,2.29385,2.29353,2.29364,40300000.0
2007-10-18 13:00:00,2.29373,2.29389,2.29373,2.29389,20800000.0
2007-10-18 13:01:00,2.29397,2.29456,2.29397,2.29456,54600000.0
2007-10-18 13:02:00,2.29484,2.29489,2.29464,2.29488,49100000.0
2007-10-18 13:03:00,2.29506,2.29601,2.29506,2.29601,9100000.0
2007-10-18 13:04:00,2.29651,2.29786,2.29651,2.29786,26000000.0
2007-10-18 13:05:00,2.2983,2.29879,2.29795,2.29879,19500000.0
2007-10-18 13:06:00,2.29853,2.29935,2.29853,2.29906,28600000.0
2007-10-18 13:07:00,2.29901,2.29939,2.29901,2.29939,19500000.0
2007-10-18 13:08:00,2.29913,2.29933,2.29874,2.29933,24700000.0
2007-10-18 13:09:00,2.29886,2.29921,2.29766,2.29766,32200000.0
2007-10-18 13:10:00,2.29815,2.29819,2.29794,2.29801,62400000.0
2007-10-18 13:11:00,2.29791,2.29913,2.29791,2.29913,41600000.0
2007-10-18 13:12:00,2.29904,2.29927,2.29861,2.29861,15600000.0
2007-10-18 13:13:00,2.29837,2.29872,2.29837,2.29842,26000000.0
2007-10-18 13:14:00,2.29804,2.29804,2.29638,2.29638,46500000.0
2007-10-18 13:15:00,2.29544,2.29591,2.29504,2.29564,60800000.0
2007-10-18 13:16:00,2.29616,2.29634,2.29581,2.29581,50700000.0
2007-10-18 13:17:00,2.29663,2.29663,2.29621,2.29621,41300000.0
2007-10-18 13:18:00,2.29599,2.29618,2.2954,2.2954,56900000.0
2007-10-18 13:19:00,2.29534,2.29556,2.29521,2.29556,10400000.0
2007-10-18 13:20:00,2.2955,2.29559,2.29545,2.29553,60800000.0
2007-10-18 13:21:00,2.29634,2.29786,2.29634,2.29786,14300000.0
2007-10-18 13:22:00,2.29773,2.29773,2.29655,2.29668,66300000.0
2007-10-18 13:23:00,2.29688,2.2973,2.29662,2.29662,9100000.0
2007-10-18 13:24:00,2.29576,2.29603,2.2952,2.2952,68900000.0
2007-10-18 13:25:00,2.29499,2.29669,2.29499,2.29622,82600000.0
2007-10-18 13:26:00,2.29589,2.29662,2.29589,2.29596,75400000.0
2007-10-18 13:27:00,2.29576,2.29576,2.29517,2.29517,84500000.0
2007-10-18 13:28:00,2.29529,2.29674,2.29529,2.29652,72800000.0
2007-10-18 13:29:00,2.29602,2.29602,2.29538,2.29552,76400000.0
2007-10-18 13:30:00,2.29554,2.29598,2.29554,2.29598,53000000.0
2007-10-18 13:31:00,2.29613,2.29623,2.29601,2.29602,45500000.0
2007-10-18 13:32:00,2.2956,2.2956,2.29495,2.29495,59500000.0
2007-10-18 13:33:00,2.2949,2.29539,2.29479,2.29491,50100000.0
2007-10-18 13:34:00,2.29476,2.29476,2.2941,2.29436,59800000.0
2007-10-18 13:35:00,2.29405,2.29423,2.2937,2.2937,25700000.0
2007-10-18 13:36:00,2.29378,2.29416,2.29378,2.29411,48100000.0
2007-10-18 13:37:00,2.29384,2.29429,2.29368,2.29429,45200000.0
2007-10-18 13:38:00,2.29433,2.29458,2.29403,2.29458,44200000.0
2007-10-18 13:39:00,2.2945,2.29467,2.29442,2.29442,40300000.0
2007-10-18 13:40:00,2.29426,2.29466,2.29426,2.29466,47800000.0
2007-10-18 13:41:00,2.29441,2.29441,2.29407,2.29407,50700000.0
2007-10-18 13:42:00,2.29431,2.29431,2.29406,2.29413,69900000.0
2007-10-18 13:43:00,2.29392,2.29414,2.29387,2.2941,52000000.0
2007-10-18 13:44:00,2.2943,2.29462,2.29423,2.29462,34800000.0
2007-10-18 13:45:00,2.29458,2.29472,2.29429,2.29429,27300000.0
2007-10-18 13:46:00,2.29433,2.29433,2.29396,2.29432,24700000.0
2007-10-18 13:47:00,2.29439,2.29456,2.29435,2.29439,24400000.0
2007-10-18 13:48:00,2.29446,2.29477,2.29446,2.2947,40300000.0
2007-10-18 13:49:00,2.29494,2.29534,2.29494,2.29533,33800000.0
2007-10-18 13:50:00,2.29561,2.29583,2.2952,2.2952,33800000.0
2007-10-18 13:51:00,2.29523,2.29527,2.29502,2.29514,40000000.0
2007-10-18 13:52:00,2.29501,2.29501,2.29481,2.29498,40300000.0
2007-10-18 13:53:00,2.29531,2.29681,2.29531,2.29681,37400000.0
2007-10-18 13:54:00,2.29706,2.29706,2.29686,2.29687,67600000.0
2007-10-18 13:55:00,2.29616,2.29624,2.29596,2.29624,46800000.0
2007-10-18 13:56:00,2.29615,2.29657,2.29615,2.29657,42900000.0
2007-10-18 13:57:00,2.29662,2.29662,2.29617,2.29626,39000000.0
2007-10-18 13:58:00,2.29639,2.29693,2.29619,2.29632,29900000.0
2007-10-18 13:59:00,2.29634,2.29634,2.29587,2.29588,22100000.0
2007-10-18 14:00:00,2.29571,2.29571,2.29536,2.29544,48800000.0
2007-10-18 14:01:00,2.29541,2.29541,2.29458,2.29458,16900000.0
2007-10-18 14:02:00,2.29391,2.29423,2.2939,2.29423,53300000.0
2007-10-18 14:03:00,2.29436,2.29465,2.29436,2.29465,28600000.0
2007-10-18 14:04:00,2.29502,2.29524,2.29496,2.2951,41600000.0
2007-10-18 14:05:00,2.29543,2.29579,2.29543,2.29579,50700000.0
2007-10-18 14:06:00,2.29554,2.29554,2.29516,2.29548,45500000.0
2007-10-18 14:07:00,2.29556,2.29593,2.29556,2.29586,55900000.0
2007-10-18 14:08:00,2.29578,2.29603,2.29543,2.29589,55900000.0
2007-10-18 14:09:00,2.29672,2.29711,2.29672,2.29674,43600000.0
2007-10-18 14:10:00,2.297,2.29765,2.29691,2.29765,39000000.0
2007-10-18 14:11:00,2.2979,2.2979,2.29707,2.29707,54300000.0
2007-10-18 14:12:00,2.29718,2.29795,2.29718,2.29795,39000000.0
2007-10-18 14:13:00,2.29804,2.29908,2.29761,2.29908,47800000.0
2007-10-18 14:14:00,2.29888,2.29952,2.29888,2.29952,42900000.0
2007-10-18 14:15:00,2.29981,2.30024,2.29958,2.30024,37700000.0
2007-10-18 14:16:00,2.30018,2.30018,2.29917,2.29924,58500000.0
2007-10-18 14:17:00,2.29957,2.29957,2.29925,2.29932,9100000.0
2007-10-18 14:18:00,2.29826,2.29826,2.29773,2.29773,22100000.0
2007-10-18 14:19:00,2.29771,2.29801,2.29759,2.29759,63700000.0
2007-10-18 14:20:00,2.29792,2.29812,2.29776,2.29812,27300000.0
2007-10-18 14:21:00,2.29815,2.29819,2.29797,2.29817,31200000.0
2007-10-18 14:22:00,2.29833,2.29833,2.29755,2.29755,18200000.0
2007-10-18 14:23:00,2.29762,2.29777,2.29762,2.2977,36100000.0
2007-10-18 14:24:00,2.29758,2.29759,2.29736,2.29743,32500000.0
2007-10-18 14:25:00,2.29751,2.29778,2.29742,2.29742,26000000.0
2007-10-18 14:26:00,2.29637,2.29664,2.29637,2.29656,22100000.0
2007-10-18 14:27:00,2.29676,2.29688,2.29676,2.29676,26000000.0
2007-10-18 14:28:00,2.29687,2.2971,2.29687,2.29703,13000000.0
2007-10-18 14:29:00,2.29719,2.29719,2.29682,2.29683,19500000.0
2007-10-18 14:30:00,2.29659,2.29659,2.29642,2.2965,19500000.0
2007-10-18 14:31:00,2.29691,2.29763,2.29691,2.29762,9100000.0
2007-10-18 14:32:00,2.29697,2.29723,2.29692,2.29697,9100000.0
2007-10-18 14:33:00,2.29679,2.29679,2.29616,2.29616,10400000.0
2007-10-18 14:34:00,2.29625,2.29671,2.29625,2.29665,10400000.0
2007-10-18 14:35:00,2.29678,2.29678,2.2964,2.2964,9100000.0
2007-10-18 14:36:00,2.2963,2.29674,2.2963,2.29668,9100000.0
2007-10-18 14:37:00,2.2971,2.29724,2.29664,2.2967,13000000.0
2007-10-18 14:38:00,2.29729,2.29731,2.29703,2.29708,9100000.0
2007-10-18 14:39:00,2.29694,2.29694,2.29604,2.29604,10400000.0
2007-10-18 14:40:00,2.29522,2.29522,2.2941,2.29448,9100000.0
2007-10-18 14:41:00,2.29419,2.29419,2.29369,2.29402,11700000.0
2007-10-18 14:42:00,2.29341,2.29341,2.29066,2.29066,13000000.0
2007-10-18 14:43:00,2.2908,2.29114,2.29077,2.29114,9100000.0
2007-10-18 14:44:00,2.29164,2.29229,2.29164,2.29229,11700000.0
2007-10-18 14:45:00,2.29253,2.29259,2.29245,2.29245,9100000.0
2007-10-18 14:46:00,2.29297,2.29378,2.29297,2.29378,11700000.0
2007-10-18 14:47:00,2.29292,2.29292,2.29227,2.29227,9100000.0
2007-10-18 14:48:00,2.29253,2.29349,2.29253,2.29349,13000000.0
2007-10-18 14:49:00,2.29369,2.29459,2.29369,2.29459,14300000.0
2007-10-18 14:50:00,2.29463,2.29506,2.29463,2.29506,10400000.0
2007-10-18 14:51:00,2.29478,2.29525,2.29478,2.29525,11700000.0
2007-10-18 14:52:00,2.29493,2.29493,2.29449,2.29468,14300000.0
2007-10-18 14:53:00,2.29443,2.2948,2.2941,2.2948,13000000.0
2007-10-18 14:54:00,2.29489,2.29573,2.29489,2.29565,10400000.0
2007-10-18 14:55:00,2.29568,2.29568,2.29458,2.29458,13000000.0
2007-10-18 14:56:00,2.29472,2.29506,2.29469,2.29506,11700000.0
2007-10-18 14:57:00,2.29502,2.29545,2.29502,2.29516,13000000.0
2007-10-18 14:58:00,2.29474,2.295,2.2943,2.2943,14000000.0
2007-10-18 14:59:00,2.29435,2.29435,2.29371,2.29386,14300000.0
2007-10-18 15:00:00,2.29387,2.29524,2.29387,2.29502,10400000.0
2007-10-18 15:01:00,2.29475,2.29515,2.29475,2.29515,10400000.0
2007-10-18 15:02:00,2.29482,2.29482,2.29445,2.29452,9100000.0
2007-10-18 15:03:00,2.29464,2.29471,2.29447,2.29471,10400000.0
2007-10-18 15:04:00,2.29476,2.29476,2.29456,2.2946,11700000.0
2007-10-18 15:05:00,2.2947,2.2948,2.29448,2.29448,10100000.0
2007-10-18 15:06:00,2.29447,2.29456,2.29441,2.29456,11700000.0
2007-10-18 15:07:00,2.29474,2.29474,2.29447,2.29458,9100000.0
2007-10-18 15:08:00,2.29432,2.29432,2.29377,2.29384,13000000.0
2007-10-18 15:09:00,2.29375,2.29386,2.29355,2.29355,12700000.0
2007-10-18 15:10:00,2.29386,2.29403,2.29367,2.29367,9100000.0
2007-10-18 15:11:00,2.29355,2.29355,2.29257,2.29257,13000000.0
2007-10-18 15:12:00,2.29236,2.29236,2.29179,2.29179,10400000.0
2007-10-18 15:13:00,2.29155,2.29155,2.29124,2.29124,9100000.0
2007-10-18 15:14:00,2.29105,2.29187,2.29097,2.29187,11700000.0
2007-10-18 15:15:00,2.292,2.29238,2.29193,2.29238,9100000.0
2007-10-18 15:16:00,2.2924,2.29256,2.2922,2.29256,10400000.0
2007-10-18 15:17:00,2.29244,2.2925,2.29175,2.29175,11700000.0
2007-10-18 15:18:00,2.29158,2.29198,2.29144,2.29198,10400000.0
2007-10-18 15:19:00,2.29202,2.29266,2.29185,2.29266,9100000.0
2007-10-18 15:20:00,2.29285,2.29285,2.29174,2.29174,9100000.0
2007-10-18 15:21:00,2.29146,2.29205,2.29146,2.29205,10400000.0
2007-10-18 15:22:00,2.29265,2.29357,2.29265,2.29357,9100000.0
2007-10-18 15:23:00,2.29371,2.29371,2.29322,2.29322,9100000.0
2007-10-18 15:24:00,2.29322,2.29345,2.29322,2.29328,9100000.0
2007-10-18 15:25:00,2.2929,2.2929,2.29266,2.29266,9100000.0
2007-10-18 15:26:00,2.29294,2.29362,2.29294,2.29357,13000000.0
2007-10-18 15:27:00,2.29432,2.29473,2.29422,2.29473,14300000.0
2007-10-18 15:28:00,2.29501,2.29513,2.29479,2.29513,14300000.0
2007-10-18 15:29:00,2.29472,2.29479,2.29437,2.29437,13000000.0
2007-10-18 15:30:00,2.29363,2.29363,2.29312,2.29315,10400000.0
2007-10-18 15:31:00,2.29327,2.29336,2.29314,2.29316,11700000.0
2007-10-18 15:32:00,2.29269,2.29269,2.29222,2.29225,9100000.0
2007-10-18 15:33:00,2.29277,2.2929,2.29264,2.29264,9100000.0
2007-10-18 15:34:00,2.29299,2.29299,2.29229,2.29229,13000000.0
2007-10-18 15:35:00,2.29227,2.29274,2.29227,2.29274,9100000.0
2007-10-18 15:36:00,2.29256,2.293,2.2925,2.29251,14300000.0
2007-10-18 15:37:00,2.29252,2.2927,2.29251,2.29253,10400000.0
2007-10-18 15:38:00,2.29246,2.29246,2.29197,2.29205,10400000.0
2007-10-18 15:39:00,2.29198,2.29198,2.29156,2.29156,9100000.0
2007-10-18 15:40:00,2.29189,2.29201,2.29174,2.29174,9100000.0
2007-10-18 15:41:00,2.29123,2.29131,2.29068,2.29068,10400000.0
2007-10-18 15:42:00,2.29051,2.29051,2.2894,2.2894,10400000.0
2007-10-18 15:43:00,2.28953,2.28957,2.2894,2.28951,10400000.0
2007-10-18 15:44:00,2.28984,2.28992,2.28957,2.28957,9100000.0
2007-10-18 15:45:00,2.28956,2.28956,2.2891,2.28911,11700000.0
2007-10-18 15:46:00,2.28924,2.28934,2.28908,2.28934,10400000.0
2007-10-18 15:47:00,2.2896,2.28968,2.2894,2.28964,9100000.0
2007-10-18 15:48:00,2.28959,2.28959,2.28935,2.28941,10400000.0
2007-10-18 15:49:00,2.28938,2.2898,2.28916,2.2898,9100000.0
2007-10-18 15:50:00,2.29009,2.2906,2.29009,2.2906,12700000.0
2007-10-18 15:51:00,2.29089,2.29098,2.29053,2.29053,9100000.0
2007-10-18 15:52:00,2.2903,2.29054,2.29023,2.29033,10400000.0
2007-10-18 15:53:00,2.29049,2.2909,2.29049,2.2909,9100000.0
2007-10-18 15:54:00,2.29126,2.29175,2.29111,2.29175,9100000.0
2007-10-18 15:55:00,2.29134,2.29138,2.29088,2.29088,10400000.0
2007-10-18 15:56:00,2.29045,2.29062,2.29043,2.29046,13000000.0
2007-10-18 15:57:00,2.28994,2.29016,2.28973,2.28973,11700000.0
2007-10-18 15:58:00,2.28973,2.29004,2.28973,2.29004,9100000.0
2007-10-18 15:59:00,2.28982,2.29029,2.28982,2.28993,14300000.0
2007-10-18 16:00:00,2.28954,2.29028,2.28931,2.29028,10400000.0
2007-10-18 16:01:00,2.29048,2.2906,2.29042,2.29042,9100000.0
2007-10-18 16:02:00,2.29091,2.29166,2.29091,2.29166,11700000.0
2007-10-18 16:03:00,2.29189,2.29197,2.29179,2.29179,9100000.0
2007-10-18 16:04:00,2.29194,2.29245,2.29194,2.29223,14300000.0
2007-10-18 16:05:00,2.29257,2.29259,2.29246,2.29254,10400000.0
2007-10-18 16:06:00,2.29219,2.29219,2.29198,2.29219,9100000.0
2007-10-18 16:07:00,2.2922,2.2922,2.29211,2.29215,9100000.0
2007-10-18 16:08:00,2.2918,2.29182,2.29171,2.29178,9100000.0
2007-10-18 16:09:00,2.29176,2.29176,2.29091,2.29091,13000000.0
2007-10-18 16:10:00,2.29062,2.29083,2.29061,2.2908,14300000.0
2007-10-18 16:11:00,2.29051,2.29093,2.29051,2.29093,9100000.0
2007-10-18 16:12:00,2.29106,2.29106,2.29054,2.29072,14300000.0
2007-10-18 16:13:00,2.29061,2.29069,2.29041,2.29069,9100000.0
2007-10-18 16:14:00,2.29067,2.29088,2.29062,2.29082,10400000.0
2007-10-18 16:15:00,2.29068,2.29082,2.29065,2.29082,10400000.0
2007-10-18 16:16:00,2.29061,2.29061,2.28998,2.29017,10100000.0
2007-10-18 16:17:00,2.28998,2.28998,2.28977,2.28977,10400000.0
2007-10-18 16:18:00,2.28973,2.28973,2.28946,2.28948,10400000.0
2007-10-18 16:19:00,2.28864,2.28864,2.28787,2.28809,10400000.0
2007-10-18 16:20:00,2.28779,2.28825,2.28779,2.28822,9100000.0
2007-10-18 16:21:00,2.28837,2.28837,2.28728,2.28728,9100000.0
2007-10-18 16:22:00,2.28721,2.28726,2.28668,2.28726,13000000.0
2007-10-18 16:23:00,2.28737,2.28809,2.28737,2.28804,10400000.0
2007-10-18 16:24:00,2.28767,2.28767,2.28739,2.28739,10400000.0
2007-10-18 16:25:00,2.28753,2.28791,2.28753,2.28762,10400000.0
2007-10-18 16:26:00,2.28734,2.28755,2.28714,2.28714,14300000.0
2007-10-18 16:27:00,2.28703,2.28703,2.28642,2.28642,11700000.0
2007-10-18 16:28:00,2.28647,2.28647,2.28604,2.28604,10400000.0
2007-10-18 16:29:00,2.28584,2.28591,2.28569,2.28591,11700000.0
2007-10-18 16:30:00,2.28559,2.28619,2.28559,2.28604,10400000.0
2007-10-18 16:31:00,2.28611,2.28614,2.28582,2.28582,10400000.0
2007-10-18 16:32:00,2.28535,2.28543,2.28511,2.28543,11700000.0
2007-10-18 16:33:00,2.28556,2.28584,2.28554,2.28584,10400000.0
2007-10-18 16:34:00,2.28622,2.2863,2.28616,2.28616,10400000.0
2007-10-18 16:35:00,2.28576,2.28588,2.28571,2.28588,9100000.0
2007-10-18 16:36:00,2.28626,2.28664,2.28626,2.28641,9100000.0
2007-10-18 16:37:00,2.28638,2.28651,2.28628,2.28639,10400000.0
2007-10-18 16:38:00,2.2864,2.28645,2.28595,2.28598,9100000.0
2007-10-18 16:39:00,2.28621,2.28657,2.28621,2.28657,10400000.0
2007-10-18 16:40:00,2.2867,2.2867,2.28621,2.28621,9100000.0
2007-10-18 16:41:00,2.28657,2.28712,2.28657,2.28712,10400000.0
2007-10-18 16:42:00,2.28704,2.28704,2.28671,2.28671,10400000.0
2007-10-18 16:43:00,2.28667,2.28712,2.28667,2.28712,9100000.0
2007-10-18 16:44:00,2.28718,2.2874,2.28713,2.2874,10400000.0
2007-10-18 16:45:00,2.28751,2.2876,2.28733,2.28739,13000000.0
2007-10-18 16:46:00,2.28731,2.28731,2.28666,2.28666,9100000.0
2007-10-18 16:47:00,2.28688,2.28693,2.28629,2.28629,9100000.0
2007-10-18 16:48:00,2.2867,2.28707,2.28649,2.28707,10400000.0
2007-10-18 16:49:00,2.28715,2.28715,2.28683,2.28689,13000000.0
2007-10-18 16:50:00,2.28655,2.28669,2.28635,2.28643,14300000.0
2007-10-18 16:51:00,2.28653,2.28695,2.28653,2.2868,10400000.0
2007-10-18 16:52:00,2.28701,2.28701,2.28674,2.28675,13000000.0
2007-10-18 16:53:00,2.28674,2.28693,2.28658,2.2869,9100000.0
2007-10-18 16:54:00,2.28663,2.28663,2.28567,2.28567,9100000.0
2007-10-18 16:55:00,2.28575,2.28598,2.28575,2.28598,10400000.0
2007-10-18 16:56:00,2.28636,2.28698,2.28636,2.28698,11700000.0
2007-10-18 16:57:00,2.28681,2.28681,2.28655,2.28663,9100000.0
2007-10-18 16:58:00,2.28637,2.28642,2.28596,2.28596,14300000.0
2007-10-18 16:59:00,2.28601,2.28705,2.28601,2.28705,13000000.0
2007-10-18 17:00:00,2.28723,2.28731,2.28712,2.28728,9100000.0
2007-10-18 17:01:00,2.28748,2.28765,2.28744,2.28765,13000000.0
2007-10-18 17:02:00,2.2874,2.28791,2.28647,2.28791,11700000.0
2007-10-18 17:03:00,2.28775,2.28806,2.28775,2.28806,10400000.0
2007-10-18 17:04:00,2.28797,2.28797,2.28773,2.28785,9100000.0
2007-10-18 17:05:00,2.28783,2.28783,2.28759,2.28759,10400000.0
2007-10-18 17:06:00,2.28776,2.28875,2.28776,2.28875,10400000.0
2007-10-18 17:07:00,2.28887,2.28887,2.28868,2.28884,10400000.0
2007-10-18 17:08:00,2.28889,2.28979,2.28889,2.28942,10400000.0
2007-10-18 17:09:00,2.28963,2.28963,2.2895,2.2895,10400000.0
2007-10-18 17:10:00,2.28989,2.2905,2.28989,2.29036,10400000.0
2007-10-18 17:11:00,2.29099,2.29099,2.29062,2.29062,9100000.0
2007-10-18 17:12:00,2.29044,2.29109,2.29044,2.29108,13000000.0
2007-10-18 17:13:00,2.29077,2.29138,2.29077,2.29138,14300000.0
2007-10-18 17:14:00,2.29167,2.29167,2.2915,2.2915,13000000.0
2007-10-18 17:15:00,2.29131,2.29131,2.29088,2.29104,13000000.0
2007-10-18 17:16:00,2.29075,2.29075,2.29052,2.29052,9100000.0
2007-10-18 17:17:00,2.29068,2.29126,2.29068,2.29126,9100000.0
2007-10-18 17:18:00,2.2916,2.2916,2.2914,2.29145,14300000.0
2007-10-18 17:19:00,2.29233,2.29233,2.29208,2.29209,10400000.0
2007-10-18 17:20:00,2.29279,2.29302,2.29279,2.29291,8800000.0
2007-10-18 17:21:00,2.293,2.29322,2.29213,2.29213,9100000.0
2007-10-18 17:22:00,2.29225,2.29249,2.29225,2.29235,10400000.0
2007-10-18 17:23:00,2.29231,2.29231,2.29171,2.29179,13000000.0
2007-10-18 17:24:00,2.29166,2.29178,2.29152,2.29155,10400000.0
2007-10-18 17:25:00,2.29183,2.29264,2.29183,2.29264,9100000.0
2007-10-18 17:26:00,2.29284,2.29284,2.29253,2.29253,8800000.0
2007-10-18 17:27:00,2.29218,2.29221,2.29193,2.29201,11700000.0
2007-10-18 17:28:00,2.2922,2.2922,2.29194,2.29196,13000000.0
2007-10-18 17:29:00,2.29173,2.29173,2.29136,2.29136,14300000.0
2007-10-18 17:30:00,2.29151,2.29158,2.29132,2.29134,10400000.0
2007-10-18 17:31:00,2.29141,2.2916,2.29141,2.2916,9100000.0
2007-10-18 17:32:00,2.29138,2.29138,2.29119,2.29123,13000000.0
2007-10-18 17:33:00,2.29132,2.29145,2.29128,2.29145,9100000.0
2007-10-18 17:34:00,2.29181,2.29246,2.29181,2.29243,13000000.0
2007-10-18 17:35:00,2.29226,2.29226,2.29203,2.29221,11700000.0
2007-10-18 17:36:00,2.29189,2.29218,2.29182,2.29184,14300000.0
2007-10-18 17:37:00,2.29159,2.29198,2.29159,2.29185,9100000.0
2007-10-18 17:38:00,2.29199,2.29199,2.29183,2.29183,13000000.0
2007-10-18 17:39:00,2.29177,2.29177,2.29149,2.29149,9100000.0
2007-10-18 17:40:00,2.29144,2.29144,2.29121,2.29121,13000000.0
2007-10-18 17:41:00,2.2912,2.29154,2.2911,2.29123,14300000.0
2007-10-18 17:42:00,2.29152,2.29173,2.29122,2.29122,10100000.0
2007-10-18 17:43:00,2.29122,2.29123,2.29106,2.29117,14300000.0
2007-10-18 17:44:00,2.29104,2.29104,2.29065,2.2907,13000000.0
2007-10-18 17:45:00,2.29025,2.29025,2.28939,2.28939,9100000.0
2007-10-18 17:46:00,2.2892,2.28955,2.2892,2.28946,10400000.0
2007-10-18 17:47:00,2.2889,2.2889,2.28865,2.28882,9100000.0
2007-10-18 17:48:00,2.28873,2.28883,2.2887,2.28881,10400000.0
2007-10-18 17:49:00,2.28911,2.28948,2.28911,2.28938,9100000.0
2007-10-18 17:50:00,2.28958,2.28958,2.28909,2.28909,14300000.0
2007-10-18 17:51:00,2.28921,2.28982,2.28921,2.28982,10400000.0
2007-10-18 17:52:00,2.28979,2.28979,2.28939,2.28939,9100000.0
2007-10-18 17:53:00,2.28942,2.28968,2.28942,2.28968,10400000.0
2007-10-18 17:54:00,2.28971,2.29009,2.28971,2.29009,9100000.0
2007-10-18 17:55:00,2.2898,2.28992,2.28952,2.28985,13000000.0
2007-10-18 17:56:00,2.28939,2.28939,2.2885,2.2885,10400000.0
2007-10-18 17:57:00,2.28845,2.28869,2.28838,2.28869,11700000.0
2007-10-18 17:58:00,2.2888,2.2888,2.28846,2.28849,10100000.0
2007-10-18 17:59:00,2.28804,2.28804,2.28697,2.28697,14300000.0
2007-10-18 18:00:00,2.28649,2.28678,2.28649,2.28673,14300000.0
2007-10-18 18:01:00,2.28715,2.28737,2.28702,2.28737,9100000.0
2007-10-18 18:02:00,2.28734,2.28734,2.28691,2.28699,9100000.0
2007-10-18 18:03:00,2.28721,2.28772,2.28721,2.28772,9100000.0
2007-10-18 18:04:00,2.28774,2.28786,2.2874,2.2874,9100000.0
2007-10-18 18:05:00,2.28791,2.28801,2.28768,2.28771,13000000.0
2007-10-18 18:06:00,2.2876,2.2876,2.28715,2.28716,11700000.0
2007-10-18 18:07:00,2.28708,2.28735,2.28708,2.28735,9100000.0
2007-10-18 18:08:00,2.28739,2.28746,2.28718,2.28746,13000000.0
2007-10-18 18:09:00,2.28742,2.28758,2.28742,2.28758,10400000.0
2007-10-18 18:10:00,2.28775,2.28785,2.28755,2.28775,11700000.0
2007-10-18 18:11:00,2.28767,2.28788,2.28759,2.28772,12700000.0
2007-10-18 18:12:00,2.28777,2.28784,2.28769,2.28784,9100000.0
2007-10-18 18:13:00,2.28763,2.28768,2.28731,2.28763,9100000.0
2007-10-18 18:14:00,2.28777,2.28782,2.28773,2.28782,8800000.0
2007-10-18 18:15:00,2.28786,2.28806,2.28786,2.28799,10400000.0
2007-10-18 18:16:00,2.28809,2.28816,2.28779,2.28805,9100000.0
2007-10-18 18:17:00,2.28795,2.28796,2.28765,2.28773,10400000.0
2007-10-18 18:18:00,2.28786,2.28801,2.2877,2.28784,10400000.0
2007-10-18 18:19:00,2.28758,2.28758,2.28724,2.28733,8800000.0
2007-10-18 18:20:00,2.28731,2.28739,2.28725,2.28725,9100000.0
2007-10-18 18:21:00,2.28702,2.28707,2.28691,2.28705,10400000.0
2007-10-18 18:22:00,2.28698,2.28702,2.28694,2.28695,13000000.0
2007-10-18 18:23:00,2.28705,2.28713,2.28702,2.28713,9100000.0
2007-10-18 18:24:00,2.28709,2.28709,2.28683,2.28704,13000000.0
2007-10-18 18:25:00,2.28701,2.28701,2.28691,2.28697,9100000.0
2007-10-18 18:26:00,2.28709,2.28728,2.28709,2.28715,10400000.0
2007-10-18 18:27:00,2.28725,2.28742,2.28716,2.28742,9100000.0
2007-10-18 18:28:00,2.28721,2.28723,2.28716,2.2872,9100000.0
2007-10-18 18:29:00,2.2873,2.2875,2.2873,2.28736,9100000.0
2007-10-18 18:30:00,2.28755,2.28755,2.28733,2.28733,10400000.0
2007-10-18 18:31:00,2.28741,2.28761,2.28741,2.2875,10400000.0
2007-10-18 18:32:00,2.28749,2.28775,2.28749,2.28758,14300000.0
2007-10-18 18:33:00,2.28748,2.28772,2.28746,2.28762,14300000.0
2007-10-18 18:34:00,2.28749,2.28749,2.2871,2.2871,10100000.0
2007-10-18 18:35:00,2.28716,2.2874,2.28716,2.2874,14300000.0
2007-10-18 18:36:00,2.2876,2.28811,2.2876,2.28804,9100000.0
2007-10-18 18:37:00,2.28814,2.28814,2.28774,2.28774,9100000.0
2007-10-18 18:38:00,2.28792,2.28796,2.28777,2.28796,9100000.0
2007-10-18 18:39:00,2.28793,2.28806,2.28773,2.28806,10400000.0
2007-10-18 18:40:00,2.28814,2.28834,2.28806,2.28831,14300000.0
2007-10-18 18:41:00,2.28898,2.28907,2.28896,2.28907,10400000.0
2007-10-18 18:42:00,2.28897,2.28916,2.28897,2.28916,9100000.0
2007-10-18 18:43:00,2.28899,2.28919,2.28896,2.28919,10400000.0
2007-10-18 18:44:00,2.28921,2.28921,2.28852,2.28852,9100000.0
2007-10-18 18:45:00,2.28853,2.28853,2.28831,2.28838,9100000.0
2007-10-18 18:46:00,2.28832,2.28844,2.28832,2.28834,9100000.0
2007-10-18 18:47:00,2.28793,2.28793,2.28747,2.28747,11700000.0
2007-10-18 18:48:00,2.28759,2.28759,2.28734,2.28738,9100000.0
2007-10-18 18:49:00,2.28769,2.28776,2.28762,2.28776,10400000.0
2007-10-18 18:50:00,2.28765,2.28766,2.2874,2.2874,9100000.0
2007-10-18 18:51:00,2.28745,2.28767,2.28745,2.28756,11700000.0
2007-10-18 18:52:00,2.28775,2.28782,2.28775,2.28776,9100000.0
2007-10-18 18:53:00,2.28751,2.28768,2.28751,2.28763,11700000.0
2007-10-18 18:54:00,2.28749,2.28753,2.2873,2.28736,10400000.0
2007-10-18 18:55:00,2.28763,2.28763,2.28749,2.28749,10100000.0
2007-10-18 18:56:00,2.28723,2.28739,2.28715,2.28717,13000000.0
2007-10-18 18:57:00,2.28756,2.28843,2.28756,2.28843,10400000.0
2007-10-18 18:58:00,2.28852,2.28852,2.28828,2.28838,9100000.0
2007-10-18 18:59:00,2.28831,2.28843,2.28825,2.28825,9100000.0
2007-10-18 19:00:00,2.2884,2.2884,2.28812,2.28832,10400000.0
2007-10-18 19:01:00,2.2883,2.2883,2.28811,2.28829,9100000.0
2007-10-18 19:02:00,2.28815,2.28861,2.28815,2.28861,10400000.0
2007-10-18 19:03:00,2.28873,2.28881,2.28754,2.28868,10400000.0
2007-10-18 19:04:00,2.28869,2.28869,2.28862,2.28864,10400000.0
2007-10-18 19:05:00,2.28839,2.28881,2.28839,2.28881,14300000.0
2007-10-18 19:06:00,2.28846,2.28846,2.28787,2.28797,13000000.0
2007-10-18 19:07:00,2.28802,2.28818,2.28778,2.28778,10400000.0
2007-10-18 19:08:00,2.28768,2.2881,2.28768,2.2881,9100000.0
2007-10-18 19:09:00,2.28815,2.28815,2.28794,2.28801,13000000.0
2007-10-18 19:10:00,2.28774,2.28781,2.28752,2.28775,9100000.0
2007-10-18 19:11:00,2.28808,2.28829,2.28805,2.28829,9100000.0
2007-10-18 19:12:00,2.28821,2.28838,2.28821,2.28838,10400000.0
2007-10-18 19:13:00,2.28845,2.28855,2.28841,2.28855,10400000.0
2007-10-18 19:14:00,2.28855,2.28876,2.28855,2.28869,14300000.0
2007-10-18 19:15:00,2.28865,2.28866,2.28846,2.2886,10400000.0
2007-10-18 19:16:00,2.28862,2.28884,2.28862,2.28871,13000000.0
2007-10-18 19:17:00,2.28854,2.28872,2.28854,2.28868,10100000.0
2007-10-18 19:18:00,2.28886,2.28886,2.28849,2.28852,13000000.0
2007-10-18 19:19:00,2.28855,2.2886,2.2885,2.2886,9100000.0
2007-10-18 19:20:00,2.28836,2.28853,2.28827,2.28853,13000000.0
2007-10-18 19:21:00,2.2886,2.28892,2.28856,2.28892,14300000.0
2007-10-18 19:22:00,2.28891,2.28907,2.28887,2.28894,9100000.0
2007-10-18 19:23:00,2.28876,2.28889,2.28871,2.28886,10400000.0
2007-10-18 19:24:00,2.28864,2.28864,2.28838,2.2886,14300000.0
2007-10-18 19:25:00,2.2889,2.28909,2.2889,2.28895,11700000.0
2007-10-18 19:26:00,2.28908,2.28908,2.28886,2.28886,10400000.0
2007-10-18 19:27:00,2.28856,2.28856,2.28833,2.28852,14300000.0
2007-10-18 19:28:00,2.28862,2.28862,2.28835,2.28842,11700000.0
2007-10-18 19:29:00,2.28828,2.28828,2.28809,2.28809,10400000.0
2007-10-18 19:30:00,2.28812,2.28825,2.28806,2.28815,8500000.0
2007-10-18 19:31:00,2.28814,2.28814,2.28793,2.28797,10400000.0
2007-10-18 19:32:00,2.28837,2.28863,2.28837,2.28849,10400000.0
2007-10-18 19:33:00,2.28852,2.28852,2.28759,2.28759,9100000.0
2007-10-18 19:34:00,2.28717,2.28734,2.28644,2.28644,11700000.0
2007-10-18 19:35:00,2.28571,2.28571,2.28533,2.28559,9100000.0
2007-10-18 19:36:00,2.28557,2.28574,2.2854,2.2854,10400000.0
2007-10-18 19:37:00,2.28516,2.28536,2.28516,2.28529,9100000.0
2007-10-18 19:38:00,2.28519,2.28519,2.28446,2.28446,9100000.0
2007-10-18 19:39:00,2.28407,2.28479,2.28407,2.28479,13000000.0
2007-10-18 19:40:00,2.28513,2.28514,2.2849,2.28509,10400000.0
2007-10-18 19:41:00,2.28494,2.28517,2.28491,2.28517,10100000.0
2007-10-18 19:42:00,2.28547,2.28562,2.28547,2.28562,9100000.0
2007-10-18 19:43:00,2.28524,2.28544,2.28505,2.28536,14300000.0
2007-10-18 19:44:00,2.28553,2.28558,2.2854,2.28558,9100000.0
2007-10-18 19:45:00,2.28547,2.28569,2.28547,2.2855,10400000.0
2007-10-18 19:46:00,2.28544,2.28548,2.28538,2.28547,9100000.0
2007-10-18 19:47:00,2.2855,2.28565,2.28537,2.28561,13000000.0
2007-10-18 19:48:00,2.2843,2.28564,2.2843,2.28564,9100000.0
2007-10-18 19:49:00,2.28581,2.28587,2.2858,2.2858,11700000.0
2007-10-18 19:50:00,2.28575,2.28579,2.28516,2.28516,8800000.0
2007-10-18 19:51:00,2.28462,2.28462,2.28407,2.28407,9100000.0
2007-10-18 19:52:00,2.28434,2.2845,2.28434,2.2845,10400000.0
2007-10-18 19:53:00,2.28471,2.28486,2.2845,2.2845,13000000.0
2007-10-18 19:54:00,2.28464,2.28464,2.28448,2.28457,9100000.0
2007-10-18 19:55:00,2.28469,2.28488,2.28469,2.28485,13000000.0
2007-10-18 19:56:00,2.28493,2.28493,2.28432,2.28455,11700000.0
2007-10-18 19:57:00,2.28443,2.28443,2.28408,2.28413,11400000.0
2007-10-18 19:58:00,2.2834,2.2834,2.28245,2.28249,14300000.0
2007-10-18 19:59:00,2.28248,2.28248,2.28231,2.28232,8800000.0
2007-10-18 20:00:00,2.28237,2.28237,2.28207,2.28231,9100000.0
2007-10-18 20:01:00,2.28254,2.28275,2.28253,2.28275,9100000.0
2007-10-18 20:02:00,2.28286,2.28286,2.28262,2.28262,9100000.0
2007-10-18 20:03:00,2.28265,2.28265,2.28112,2.28112,10400000.0
2007-10-18 20:04:00,2.28019,2.28028,2.28015,2.28024,10400000.0
2007-10-18 20:05:00,2.27982,2.28058,2.27982,2.28058,14000000.0
2007-10-18 20:06:00,2.28053,2.28081,2.28052,2.28081,11700000.0
2007-10-18 20:07:00,2.28083,2.28117,2.28077,2.28114,10400000.0
2007-10-18 20:08:00,2.28119,2.28167,2.28119,2.28167,10400000.0
2007-10-18 20:09:00,2.28134,2.2816,2.28134,2.28153,11700000.0
2007-10-18 20:10:00,2.28146,2.28176,2.28121,2.28176,10400000.0
2007-10-18 20:11:00,2.28199,2.28233,2.28199,2.28213,10400000.0
2007-10-18 20:12:00,2.28198,2.28198,2.28182,2.28184,9100000.0
2007-10-18 20:13:00,2.28193,2.28203,2.28174,2.28195,10400000.0
2007-10-18 20:14:00,2.2821,2.28236,2.2821,2.28236,11700000.0
2007-10-18 20:15:00,2.28261,2.28269,2.28248,2.28248,10400000.0
2007-10-18 20:16:00,2.2825,2.2825,2.28223,2.28228,14300000.0
2007-10-18 20:17:00,2.28232,2.28254,2.28232,2.28233,10400000.0
2007-10-18 20:18:00,2.28245,2.28292,2.28245,2.28292,13000000.0
2007-10-18 20:19:00,2.283,2.28335,2.283,2.2833,11700000.0
2007-10-18 20:20:00,2.28329,2.28329,2.28295,2.28295,13000000.0
2007-10-18 20:21:00,2.28328,2.28338,2.28297,2.28325,10400000.0
2007-10-18 20:22:00,2.28312,2.28312,2.28283,2.28283,11700000.0
2007-10-18 20:23:00,2.28278,2.28298,2.28277,2.28298,6500000.0
2007-10-18 20:24:00,2.28264,2.28278,2.2823,2.2823,14300000.0
2007-10-18 20:25:00,2.28253,2.2826,2.28238,2.28238,10400000.0
2007-10-18 20:26:00,2.28255,2.28296,2.28255,2.28296,11700000.0
2007-10-18 20:27:00,2.28263,2.28266,2.2825,2.28265,10400000.0
2007-10-18 20:28:00,2.28257,2.28275,2.28257,2.28275,11700000.0
2007-10-18 20:29:00,2.28284,2.28306,2.28284,2.28293,10400000.0
2007-10-18 20:30:00,2.28338,2.28354,2.28335,2.28336,10400000.0
2007-10-18 20:31:00,2.28342,2.28381,2.28342,2.28356,10400000.0
2007-10-18 20:32:00,2.28279,2.28427,2.28279,2.28353,10400000.0
2007-10-18 20:33:00,2.28295,2.28336,2.28295,2.28336,9100000.0
2007-10-18 20:34:00,2.2837,2.2837,2.28342,2.28347,10400000.0
2007-10-18 20:35:00,2.28338,2.28348,2.28278,2.28278,10400000.0
2007-10-18 20:36:00,2.28261,2.28261,2.28231,2.28234,9100000.0
2007-10-18 20:37:00,2.28244,2.28269,2.2824,2.28267,11700000.0
2007-10-18 20:38:00,2.28269,2.28269,2.28258,2.28262,14300000.0
2007-10-18 20:39:00,2.28224,2.28224,2.2817,2.28213,10400000.0
2007-10-18 20:40:00,2.28218,2.28218,2.28199,2.28199,9100000.0
2007-10-18 20:41:00,2.28171,2.28211,2.28171,2.28209,10400000.0
2007-10-18 20:42:00,2.28215,2.28234,2.28215,2.2822,14300000.0
2007-10-18 20:43:00,2.28238,2.28238,2.28212,2.28212,9100000.0
2007-10-18 20:44:00,2.28221,2.28233,2.2821,2.28233,13000000.0
2007-10-18 20:45:00,2.28229,2.28254,2.28229,2.28242,10400000.0
2007-10-18 20:46:00,2.28218,2.28224,2.28186,2.28202,11700000.0
2007-10-18 20:47:00,2.28166,2.28214,2.28159,2.28214,9100000.0
2007-10-18 20:48:00,2.28208,2.28236,2.282,2.28225,14300000.0
2007-10-18 20:49:00,2.28215,2.28215,2.28198,2.28203,10400000.0
2007-10-18 20:50:00,2.28219,2.28247,2.28219,2.28246,9100000.0
2007-10-18 20:51:00,2.28237,2.28237,2.28219,2.28219,14300000.0
2007-10-18 20:52:00,2.28219,2.2824,2.28213,2.2824,11700000.0
2007-10-18 20:53:00,2.28282,2.28285,2.28265,2.28265,14300000.0
2007-10-18 20:54:00,2.28279,2.28279,2.2826,2.28265,9100000.0
2007-10-18 20:55:00,2.28246,2.28246,2.28221,2.28223,11700000.0
2007-10-18 20:56:00,2.2826,2.283,2.2826,2.2827,10400000.0
2007-10-18 20:57:00,2.28263,2.28263,2.2824,2.2824,10400000.0
2007-10-18 20:58:00,2.28245,2.28258,2.28236,2.28237,13000000.0
2007-10-18 20:59:00,2.28243,2.28243,2.28192,2.28192,8800000.0
2007-10-18 21:00:00,2.2819,2.28208,2.28159,2.28159,9100000.0
2007-10-18 21:01:00,2.28141,2.28203,2.28141,2.28181,10400000.0
2007-10-18 21:02:00,2.28156,2.28175,2.28156,2.28172,10400000.0
2007-10-18 21:03:00,2.28144,2.2815,2.28129,2.28136,14300000.0
2007-10-18 21:04:00,2.28148,2.28151,2.28132,2.28132,10400000.0
2007-10-18 21:05:00,2.28132,2.28172,2.28132,2.28172,10400000.0
2007-10-18 21:06:00,2.28164,2.28164,2.28143,2.28164,14300000.0
2007-10-18 21:07:00,2.28169,2.28169,2.28139,2.28139,9100000.0
2007-10-18 21:08:00,2.28122,2.28122,2.28081,2.28113,9100000.0
2007-10-18 21:09:00,2.28092,2.28127,2.28091,2.28127,10400000.0
2007-10-18 21:10:00,2.28161,2.28169,2.281,2.281,10400000.0
2007-10-18 21:11:00,2.281,2.281,2.28092,2.28096,8800000.0
2007-10-18 21:12:00,2.28073,2.28073,2.28007,2.2802,9100000.0
2007-10-18 21:13:00,2.28028,2.28115,2.28028,2.28115,9100000.0
2007-10-18 21:14:00,2.28114,2.28116,2.28068,2.28068,14300000.0
2007-10-18 21:15:00,2.28068,2.28078,2.2806,2.28078,9100000.0
2007-10-18 21:16:00,2.28067,2.28093,2.28067,2.2809,9100000.0
2007-10-18 21:17:00,2.28103,2.2813,2.28103,2.28127,9100000.0
2007-10-18 21:18:00,2.28127,2.28127,2.2809,2.2809,10400000.0
2007-10-18 21:19:00,2.28069,2.28084,2.28069,2.2807,9100000.0
2007-10-18 21:20:00,2.2806,2.2806,2.28038,2.28038,9100000.0
2007-10-18 21:21:00,2.28015,2.28058,2.28015,2.28058,10400000.0
2007-10-18 21:22:00,2.2805,2.2806,2.2805,2.28059,9100000.0
2007-10-18 21:23:00,2.28061,2.28061,2.2805,2.2805,9100000.0
2007-10-18 21:24:00,2.28052,2.28052,2.2804,2.2805,11700000.0
2007-10-18 21:25:00,2.28074,2.28173,2.28074,2.28173,14000000.0
2007-10-18 21:26:00,2.28158,2.2816,2.28132,2.28132,11700000.0
2007-10-18 21:27:00,2.2813,2.28167,2.2813,2.28167,10400000.0
2007-10-18 21:28:00,2.28182,2.28182,2.28153,2.28166,13000000.0
2007-10-18 21:29:00,2.28176,2.28209,2.28176,2.28209,8800000.0
2007-10-18 21:30:00,2.28218,2.28261,2.28218,2.28261,10400000.0
2007-10-18 21:31:00,2.28321,2.28321,2.28283,2.28283,9100000.0
2007-10-18 21:32:00,2.28274,2.2832,2.28274,2.2832,9100000.0
2007-10-18 21:33:00,2.28355,2.28355,2.2832,2.28335,11700000.0
2007-10-18 21:34:00,2.28328,2.28342,2.2832,2.28322,10400000.0
2007-10-18 21:35:00,2.28281,2.28303,2.2827,2.2827,9100000.0
2007-10-18 21:36:00,2.28281,2.28291,2.28241,2.28241,10400000.0
2007-10-18 21:37:00,2.28232,2.2825,2.28231,2.2825,9100000.0
2007-10-18 21:38:00,2.2824,2.2824,2.28209,2.28209,9100000.0
2007-10-18 21:39:00,2.28199,2.28204,2.28194,2.28194,13000000.0
2007-10-18 21:40:00,2.28179,2.28203,2.28177,2.28184,14000000.0
2007-10-18 21:41:00,2.28178,2.28179,2.28167,2.28171,9100000.0
2007-10-18 21:42:00,2.28172,2.28176,2.2814,2.28153,8800000.0
2007-10-18 21:43:00,2.28184,2.2821,2.28184,2.2821,10400000.0
2007-10-18 21:44:00,2.28181,2.28181,2.28127,2.28127,9100000.0
2007-10-18 21:45:00,2.28098,2.28098,2.28078,2.28078,9100000.0
2007-10-18 21:46:00,2.2808,2.28109,2.28061,2.28109,10400000.0
2007-10-18 21:47:00,2.28127,2.28127,2.28109,2.28109,10400000.0
2007-10-18 21:48:00,2.28115,2.28153,2.28115,2.28153,10400000.0
2007-10-18 21:49:00,2.28146,2.28146,2.2812,2.28134,9100000.0
2007-10-18 21:50:00,2.28147,2.28147,2.28104,2.28104,10400000.0
2007-10-18 21:51:00,2.281,2.28122,2.28088,2.28122,13000000.0
2007-10-18 21:52:00,2.27993,2.28116,2.27993,2.28116,14300000.0
2007-10-18 21:53:00,2.28154,2.28171,2.28149,2.28171,10400000.0
2007-10-18 21:54:00,2.28159,2.28159,2.28129,2.2814,9100000.0
2007-10-18 21:55:00,2.28143,2.28144,2.28118,2.28118,10400000.0
2007-10-18 21:56:00,2.28174,2.28207,2.28174,2.28199,12700000.0
2007-10-18 21:57:00,2.28187,2.28235,2.28185,2.28235,11700000.0
2007-10-18 21:58:00,2.28301,2.2831,2.28284,2.28284,10400000.0
2007-10-18 21:59:00,2.28245,2.28262,2.28242,2.28245,11700000.0
2007-10-18 22:00:00,2.28259,2.28271,2.28238,2.28246,10400000.0
2007-10-18 22:01:00,2.28229,2.28236,2.28217,2.28217,9100000.0
2007-10-18 22:02:00,2.28177,2.28177,2.28131,2.28131,10400000.0
2007-10-18 22:03:00,2.28138,2.28161,2.28124,2.28161,10400000.0
2007-10-18 22:04:00,2.2816,2.28176,2.28115,2.28115,13000000.0
2007-10-18 22:05:00,2.28081,2.28093,2.2801,2.2801,10400000.0
2007-10-18 22:06:00,2.28007,2.28007,2.27974,2.27993,10400000.0
2007-10-18 22:07:00,2.28028,2.28036,2.28018,2.28025,13000000.0
2007-10-18 22:08:00,2.28045,2.28087,2.28044,2.28087,13000000.0
2007-10-18 22:09:00,2.28091,2.28124,2.28091,2.28124,11700000.0
2007-10-18 22:10:00,2.28127,2.28151,2.28127,2.28136,9100000.0
2007-10-18 22:11:00,2.28136,2.28158,2.28119,2.28119,9100000.0
2007-10-18 22:12:00,2.28062,2.2808,2.28058,2.28058,9100000.0
2007-10-18 22:13:00,2.28096,2.28148,2.28096,2.28148,9100000.0
2007-10-18 22:14:00,2.28135,2.28135,2.28104,2.28104,9100000.0
2007-10-18 22:15:00,2.28076,2.28099,2.2807,2.28081,9100000.0
2007-10-18 22:16:00,2.28104,2.28104,2.28066,2.28082,9100000.0
2007-10-18 22:17:00,2.2809,2.28112,2.28072,2.28096,14300000.0
2007-10-18 22:18:00,2.28087,2.28093,2.28086,2.28086,10400000.0
2007-10-18 22:19:00,2.28083,2.28089,2.28073,2.28078,9100000.0
2007-10-18 22:20:00,2.28073,2.28073,2.28049,2.28049,9100000.0
2007-10-18 22:21:00,2.2806,2.2808,2.28057,2.28057,11700000.0
2007-10-18 22:22:00,2.2806,2.2806,2.28021,2.28021,9100000.0
2007-10-18 22:23:00,2.28033,2.28033,2.28006,2.28006,11700000.0
2007-10-18 22:24:00,2.28033,2.28065,2.27926,2.27926,9100000.0
2007-10-18 22:25:00,2.28051,2.28084,2.2804,2.28051,10400000.0
2007-10-18 22:26:00,2.28021,2.28031,2.28011,2.28016,10400000.0
2007-10-18 22:27:00,2.28024,2.28054,2.28024,2.28054,13000000.0
2007-10-18 22:28:00,2.28045,2.28089,2.28045,2.28085,10400000.0
2007-10-18 22:29:00,2.28055,2.28062,2.28042,2.28062,10400000.0
2007-10-18 22:30:00,2.28066,2.28098,2.28066,2.28098,10400000.0
2007-10-18 22:31:00,2.28094,2.28094,2.28083,2.28083,9100000.0
2007-10-18 22:32:00,2.28019,2.28028,2.28008,2.28028,14300000.0
2007-10-18 22:33:00,2.28032,2.28032,2.28001,2.28003,11700000.0
2007-10-18 22:34:00,2.27995,2.28034,2.27995,2.28034,10400000.0
2007-10-18 22:35:00,2.28035,2.28039,2.28015,2.28015,13000000.0
2007-10-18 22:36:00,2.28009,2.28026,2.27999,2.28026,9100000.0
2007-10-18 22:37:00,2.2802,2.2802,2.27969,2.28017,10400000.0
2007-10-18 22:38:00,2.28054,2.2807,2.28045,2.2805,9100000.0
2007-10-18 22:39:00,2.28017,2.28047,2.28017,2.28028,13000000.0
2007-10-18 22:40:00,2.28039,2.28073,2.28039,2.28073,9100000.0
2007-10-18 22:41:00,2.28044,2.28054,2.28034,2.28034,9100000.0
2007-10-18 22:42:00,2.28033,2.28037,2.28014,2.28035,13000000.0
2007-10-18 22:43:00,2.28034,2.28071,2.2803,2.28071,9100000.0
2007-10-18 22:44:00,2.28083,2.28083,2.28067,2.2807,9100000.0
2007-10-18 22:45:00,2.28075,2.28094,2.28068,2.28068,10400000.0
2007-10-18 22:46:00,2.2809,2.28135,2.2809,2.28135,14300000.0
2007-10-18 22:47:00,2.28162,2.28162,2.28131,2.2814,10400000.0
2007-10-18 22:48:00,2.28149,2.28158,2.28149,2.28152,13000000.0
2007-10-18 22:49:00,2.28157,2.28168,2.28154,2.28163,14300000.0
2007-10-18 22:50:00,2.28154,2.2816,2.28147,2.2815,9100000.0
2007-10-18 22:51:00,2.281,2.281,2.2801,2.2801,10400000.0
2007-10-18 22:52:00,2.27998,2.28,2.27981,2.27981,10400000.0
2007-10-18 22:53:00,2.27969,2.27969,2.27948,2.27952,11700000.0
2007-10-18 22:54:00,2.27963,2.27988,2.27963,2.27988,9100000.0
2007-10-18 22:55:00,2.27985,2.2799,2.27974,2.27974,10400000.0
2007-10-18 22:56:00,2.27945,2.27986,2.27931,2.27966,9100000.0
2007-10-18 22:57:00,2.27972,2.27982,2.27949,2.27982,9100000.0
2007-10-18 22:58:00,2.27988,2.27994,2.27985,2.27993,9100000.0
2007-10-18 22:59:00,2.27975,2.28002,2.27975,2.28002,10400000.0
2007-10-18 23:00:00,2.2798,2.27984,2.27978,2.27979,14300000.0
2007-10-18 23:01:00,2.27969,2.2799,2.27969,2.27978,10400000.0
2007-10-18 23:02:00,2.27959,2.27986,2.27958,2.27968,10400000.0
2007-10-18 23:03:00,2.27991,2.28023,2.27991,2.27991,10400000.0
2007-10-18 23:04:00,2.28011,2.28046,2.27999,2.28046,13000000.0
2007-10-18 23:05:00,2.2799,2.28027,2.27971,2.28027,10400000.0
2007-10-18 23:06:00,2.28031,2.28031,2.28011,2.28011,9100000.0
2007-10-18 23:07:00,2.27977,2.27997,2.27974,2.27974,9100000.0
2007-10-18 23:08:00,2.28019,2.28059,2.28009,2.28059,10400000.0
2007-10-18 23:09:00,2.28071,2.28085,2.28052,2.28081,14300000.0
2007-10-18 23:10:00,2.28064,2.28064,2.28026,2.28027,13000000.0
2007-10-18 23:11:00,2.28036,2.28048,2.28025,2.28025,14300000.0
2007-10-18 23:12:00,2.28026,2.28026,2.27988,2.28019,9100000.0
2007-10-18 23:13:00,2.28024,2.28049,2.28017,2.28039,9100000.0
2007-10-18 23:14:00,2.28013,2.28013,2.27996,2.28004,9100000.0
2007-10-18 23:15:00,2.28019,2.28025,2.2798,2.2798,10400000.0
2007-10-18 23:16:00,2.27973,2.27977,2.27959,2.27976,14000000.0
2007-10-18 23:17:00,2.27984,2.28004,2.27984,2.27989,10400000.0
2007-10-18 23:18:00,2.27954,2.27954,2.279,2.27914,10400000.0
2007-10-18 23:19:00,2.27925,2.27966,2.27925,2.27941,11700000.0
2007-10-18 23:20:00,2.27917,2.27922,2.27911,2.2792,10400000.0
2007-10-18 23:21:00,2.27907,2.27936,2.27907,2.27934,11700000.0
2007-10-18 23:22:00,2.27907,2.27907,2.27881,2.27894,10400000.0
2007-10-18 23:23:00,2.2787,2.2787,2.27841,2.27854,9100000.0
2007-10-18 23:24:00,2.27859,2.27859,2.27821,2.27846,9100000.0
2007-10-18 23:25:00,2.27865,2.27991,2.27865,2.27991,11700000.0
2007-10-18 23:26:00,2.27997,2.28034,2.27997,2.28008,10400000.0
2007-10-18 23:27:00,2.27995,2.28002,2.2796,2.2796,11700000.0
2007-10-18 23:28:00,2.27928,2.2798,2.27928,2.27977,9100000.0
2007-10-18 23:29:00,2.28026,2.28135,2.28026,2.28135,10400000.0
2007-10-18 23:30:00,2.28144,2.28144,2.28091,2.28091,10400000.0
2007-10-18 23:31:00,2.28115,2.28176,2.28115,2.28171,9100000.0
2007-10-18 23:32:00,2.28191,2.28217,2.28191,2.28217,9100000.0
2007-10-18 23:33:00,2.28169,2.2817,2.28157,2.2817,13000000.0
2007-10-18 23:34:00,2.28173,2.28295,2.28173,2.28295,9100000.0
2007-10-18 23:35:00,2.28253,2.28266,2.28229,2.28266,9100000.0
2007-10-18 23:36:00,2.28278,2.2836,2.28275,2.2836,9100000.0
2007-10-18 23:37:00,2.28328,2.28328,2.28171,2.28171,9100000.0
2007-10-18 23:38:00,2.28137,2.28154,2.28134,2.28145,10400000.0
2007-10-18 23:39:00,2.28126,2.28134,2.28096,2.28134,10400000.0
2007-10-18 23:40:00,2.28126,2.2815,2.28113,2.2815,14300000.0
2007-10-18 23:41:00,2.2812,2.28169,2.28111,2.28169,10400000.0
2007-10-18 23:42:00,2.28247,2.28247,2.2822,2.28222,9100000.0
2007-10-18 23:43:00,2.28276,2.28335,2.28276,2.28316,9100000.0
2007-10-18 23:44:00,2.2832,2.2832,2.28174,2.28311,9100000.0
2007-10-18 23:45:00,2.28306,2.28315,2.28258,2.28258,10400000.0
2007-10-18 23:46:00,2.28293,2.28384,2.28293,2.28384,14300000.0
2007-10-18 23:47:00,2.28406,2.28406,2.28343,2.28343,9100000.0
2007-10-18 23:48:00,2.28251,2.28251,2.28101,2.28101,8800000.0
2007-10-18 23:49:00,2.28069,2.28126,2.28069,2.28126,9100000.0
2007-10-18 23:50:00,2.28153,2.28156,2.28133,2.28141,9100000.0
2007-10-18 23:51:00,2.28115,2.2813,2.28115,2.28117,11700000.0
2007-10-18 23:52:00,2.28127,2.28147,2.28023,2.28023,9100000.0
2007-10-18 23:53:00,2.28171,2.28259,2.28148,2.28259,14300000.0
2007-10-18 23:54:00,2.28216,2.28219,2.28206,2.28215,10400000.0
2007-10-18 23:55:00,2.28215,2.28215,2.28196,2.28207,9100000.0
2007-10-18 23:56:00,2.28198,2.28198,2.28176,2.28191,8800000.0
2007-10-18 23:57:00,2.2823,2.28238,2.28229,2.28235,10400000.0
2007-10-18 23:58:00,2.28245,2.28261,2.28244,2.28261,13000000.0
2007-10-18 23:59:00,2.28262,2.28263,2.28238,2.28238,7800000.0
2007-10-19 00:00:00,2.28213,2.2825,2.28213,2.2825,9100000.0
2007-10-19 00:01:00,2.28259,2.28278,2.28259,2.28268,10400000.0
2007-10-19 00:02:00,2.2825,2.2825,2.28235,2.28245,9100000.0
2007-10-19 00:03:00,2.2825,2.2825,2.28205,2.28205,9100000.0
2007-10-19 00:04:00,2.28129,2.28129,2.27962,2.28009,12400000.0
2007-10-19 00:05:00,2.28022,2.28157,2.28022,2.28157,10400000.0
2007-10-19 00:06:00,2.28153,2.28153,2.28137,2.2814,9100000.0
2007-10-19 00:07:00,2.282,2.2821,2.28162,2.28162,10400000.0
2007-10-19 00:08:00,2.28136,2.28146,2.28133,2.28142,14300000.0
2007-10-19 00:09:00,2.2812,2.28155,2.28047,2.28047,14300000.0
2007-10-19 00:10:00,2.28034,2.28038,2.27989,2.28038,14300000.0
2007-10-19 00:11:00,2.28086,2.28086,2.28034,2.28034,9100000.0
2007-10-19 00:12:00,2.28018,2.28145,2.28018,2.28145,9100000.0
2007-10-19 00:13:00,2.28128,2.28128,2.2806,2.2806,9100000.0
2007-10-19 00:14:00,2.28056,2.28056,2.28033,2.28042,9100000.0
2007-10-19 00:15:00,2.28056,2.2809,2.28046,2.2809,10400000.0
2007-10-19 00:16:00,2.28077,2.28126,2.28066,2.28126,11700000.0
2007-10-19 00:17:00,2.28106,2.28106,2.28074,2.28092,10400000.0
2007-10-19 00:18:00,2.28093,2.28099,2.28067,2.28067,9100000.0
2007-10-19 00:19:00,2.28056,2.28081,2.28056,2.28078,6500000.0
2007-10-19 00:20:00,2.28088,2.2811,2.28082,2.2811,10400000.0
2007-10-19 00:21:00,2.28139,2.28139,2.28104,2.28105,7800000.0
2007-10-19 00:22:00,2.28118,2.2814,2.28118,2.2814,9100000.0
2007-10-19 00:23:00,2.28131,2.28157,2.28125,2.28125,9100000.0
2007-10-19 00:24:00,2.28146,2.28152,2.28119,2.28132,13000000.0
2007-10-19 00:25:00,2.28142,2.2816,2.28138,2.28139,10400000.0
2007-10-19 00:26:00,2.28136,2.28158,2.28135,2.28135,12700000.0
2007-10-19 00:27:00,2.28124,2.28124,2.28099,2.28099,9100000.0
2007-10-19 00:28:00,2.28099,2.28125,2.28099,2.28101,9100000.0
2007-10-19 00:29:00,2.28088,2.2811,2.28086,2.28091,9100000.0
2007-10-19 00:30:00,2.28083,2.28101,2.28083,2.28093,10400000.0
2007-10-19 00:31:00,2.28083,2.2814,2.28079,2.2814,10400000.0
2007-10-19 00:32:00,2.28154,2.28178,2.28141,2.28178,11700000.0
2007-10-19 00:33:00,2.28124,2.28124,2.27994,2.27994,10400000.0
2007-10-19 00:34:00,2.27972,2.28002,2.27971,2.28002,13000000.0
2007-10-19 00:35:00,2.27989,2.27996,2.2788,2.2788,11700000.0
2007-10-19 00:36:00,2.2791,2.27961,2.2791,2.27961,9100000.0
2007-10-19 00:37:00,2.27962,2.2797,2.27949,2.2797,7800000.0
2007-10-19 00:38:00,2.27968,2.27975,2.27954,2.2797,14300000.0
2007-10-19 00:39:00,2.27943,2.27971,2.27943,2.2796,7800000.0
2007-10-19 00:40:00,2.27951,2.27952,2.27941,2.27943,14300000.0
2007-10-19 00:41:00,2.27951,2.27951,2.27924,2.27924,9100000.0
2007-10-19 00:42:00,2.27931,2.27951,2.27927,2.27951,10400000.0
2007-10-19 00:43:00,2.27953,2.27953,2.27929,2.27953,11700000.0
2007-10-19 00:44:00,2.27941,2.27964,2.2792,2.27964,9100000.0
2007-10-19 00:45:00,2.27962,2.27962,2.27915,2.27948,13000000.0
2007-10-19 00:46:00,2.27933,2.27933,2.27896,2.27896,9100000.0
2007-10-19 00:47:00,2.27918,2.27941,2.27918,2.27941,10400000.0
2007-10-19 00:48:00,2.27945,2.27945,2.27933,2.27944,10400000.0
2007-10-19 00:49:00,2.27946,2.27959,2.27946,2.27959,6500000.0
2007-10-19 00:50:00,2.27951,2.27951,2.27914,2.27919,10400000.0
2007-10-19 00:51:00,2.27909,2.27947,2.27909,2.27947,9100000.0
2007-10-19 00:52:00,2.27953,2.28007,2.27953,2.28007,14300000.0
2007-10-19 00:53:00,2.28049,2.28049,2.28033,2.28043,6500000.0
2007-10-19 00:54:00,2.28018,2.28019,2.27996,2.27996,9100000.0
2007-10-19 00:55:00,2.28038,2.28038,2.28018,2.28028,10400000.0
2007-10-19 00:56:00,2.28067,2.28067,2.28042,2.28042,10400000.0
2007-10-19 00:57:00,2.28027,2.28027,2.28004,2.28004,10400000.0
2007-10-19 00:58:00,2.28001,2.28015,2.28001,2.28015,10400000.0
2007-10-19 00:59:00,2.28007,2.28007,2.27984,2.27984,10400000.0
2007-10-19 01:00:00,2.27996,2.28018,2.27996,2.28004,13000000.0
2007-10-19 01:01:00,2.27999,2.28007,2.27991,2.28007,7800000.0
2007-10-19 01:02:00,2.28045,2.28045,2.28029,2.28039,10400000.0
2007-10-19 01:03:00,2.27882,2.2802,2.27882,2.2802,9100000.0
2007-10-19 01:04:00,2.28052,2.28068,2.28048,2.28066,9100000.0
2007-10-19 01:05:00,2.28074,2.28092,2.28058,2.28058,10400000.0
2007-10-19 01:06:00,2.28088,2.28093,2.28062,2.28071,10400000.0
2007-10-19 01:07:00,2.28032,2.28034,2.28018,2.28029,13000000.0
2007-10-19 01:08:00,2.28027,2.28054,2.28022,2.28054,10400000.0
2007-10-19 01:09:00,2.2806,2.28073,2.2806,2.28072,7800000.0
2007-10-19 01:10:00,2.28067,2.28068,2.28053,2.28068,9100000.0
2007-10-19 01:11:00,2.28049,2.28069,2.28049,2.28069,9100000.0
2007-10-19 01:12:00,2.28106,2.28106,2.2808,2.2808,9100000.0
2007-10-19 01:13:00,2.28081,2.28099,2.28076,2.28099,9100000.0
2007-10-19 01:14:00,2.28079,2.28105,2.28079,2.28105,11700000.0
2007-10-19 01:15:00,2.28102,2.28119,2.28102,2.28108,9100000.0
2007-10-19 01:16:00,2.28122,2.28155,2.28113,2.28155,9100000.0
2007-10-19 01:17:00,2.28122,2.28158,2.28122,2.28158,9100000.0
2007-10-19 01:18:00,2.28179,2.28179,2.28163,2.28169,11700000.0
2007-10-19 01:19:00,2.28167,2.28167,2.28125,2.28129,14300000.0
2007-10-19 01:20:00,2.28129,2.28179,2.28125,2.28179,10400000.0
2007-10-19 01:21:00,2.2821,2.2821,2.28167,2.28169,13000000.0
2007-10-19 01:22:00,2.28164,2.28177,2.2816,2.28161,9100000.0
2007-10-19 01:23:00,2.28143,2.28143,2.28126,2.28129,10400000.0
2007-10-19 01:24:00,2.2813,2.28148,2.2813,2.28146,10400000.0
2007-10-19 01:25:00,2.28087,2.28087,2.28049,2.28051,7800000.0
2007-10-19 01:26:00,2.28059,2.28113,2.28059,2.28113,14300000.0
2007-10-19 01:27:00,2.28108,2.28115,2.28081,2.28084,10400000.0
2007-10-19 01:28:00,2.28105,2.28148,2.28091,2.28148,9100000.0
2007-10-19 01:29:00,2.28122,2.28131,2.28114,2.28114,7800000.0
2007-10-19 01:30:00,2.28196,2.28298,2.28196,2.28298,11700000.0
2007-10-19 01:31:00,2.28297,2.28297,2.28191,2.28191,7800000.0
2007-10-19 01:32:00,2.28183,2.28183,2.2816,2.2816,13000000.0
2007-10-19 01:33:00,2.28159,2.28167,2.28159,2.28166,9100000.0
2007-10-19 01:34:00,2.28157,2.28157,2.28115,2.28115,11700000.0
2007-10-19 01:35:00,2.28143,2.28211,2.28143,2.28211,9100000.0
2007-10-19 01:36:00,2.28219,2.28226,2.28193,2.28226,11700000.0
2007-10-19 01:37:00,2.28228,2.28228,2.28198,2.28198,13000000.0
2007-10-19 01:38:00,2.28164,2.28164,2.28118,2.28157,9100000.0
2007-10-19 01:39:00,2.28163,2.28229,2.2814,2.28229,9100000.0
2007-10-19 01:40:00,2.28233,2.28233,2.28195,2.28195,9100000.0
2007-10-19 01:41:00,2.28175,2.28175,2.28152,2.28155,10100000.0
2007-10-19 01:42:00,2.28146,2.2818,2.28139,2.2818,10400000.0
2007-10-19 01:43:00,2.28098,2.28136,2.28073,2.28136,7800000.0
2007-10-19 01:44:00,2.28164,2.28184,2.28163,2.28172,10400000.0
2007-10-19 01:45:00,2.28195,2.28221,2.28187,2.28188,13000000.0
2007-10-19 01:46:00,2.28172,2.28242,2.28172,2.28242,7800000.0
2007-10-19 01:47:00,2.28253,2.2826,2.28219,2.28219,6500000.0
2007-10-19 01:48:00,2.2826,2.28275,2.28236,2.28236,10400000.0
2007-10-19 01:49:00,2.28243,2.2827,2.28243,2.28261,9100000.0
2007-10-19 01:50:00,2.2823,2.28245,2.28226,2.28245,10400000.0
2007-10-19 01:51:00,2.28219,2.28252,2.28218,2.28249,13000000.0
2007-10-19 01:52:00,2.28236,2.28269,2.28236,2.28269,10400000.0
2007-10-19 01:53:00,2.2832,2.28359,2.2832,2.28359,9100000.0
2007-10-19 01:54:00,2.28361,2.28361,2.28344,2.28344,6500000.0
2007-10-19 01:55:00,2.2835,2.28357,2.28325,2.28329,9100000.0
2007-10-19 01:56:00,2.28321,2.28387,2.28321,2.28384,10400000.0
2007-10-19 01:57:00,2.28414,2.28427,2.28414,2.28419,6500000.0
2007-10-19 01:58:00,2.28404,2.28412,2.28387,2.28392,9100000.0
2007-10-19 01:59:00,2.2841,2.28415,2.28403,2.28403,7800000.0
2007-10-19 02:00:00,2.28378,2.28383,2.28359,2.28359,9100000.0
2007-10-19 02:01:00,2.2836,2.28382,2.28331,2.28382,15600000.0
2007-10-19 02:02:00,2.28388,2.28403,2.28388,2.284,13000000.0
2007-10-19 02:03:00,2.28443,2.28443,2.28417,2.28417,11700000.0
2007-10-19 02:04:00,2.2843,2.28509,2.2843,2.28509,16900000.0
2007-10-19 02:05:00,2.28492,2.28498,2.2848,2.2848,10400000.0
2007-10-19 02:06:00,2.28485,2.285,2.28477,2.28483,10100000.0
2007-10-19 02:07:00,2.28505,2.28526,2.28505,2.28506,14300000.0
2007-10-19 02:08:00,2.2851,2.28533,2.28508,2.28533,19500000.0
2007-10-19 02:09:00,2.2852,2.28626,2.2852,2.2862,10400000.0
2007-10-19 02:10:00,2.28639,2.28684,2.28639,2.28684,6500000.0
2007-10-19 02:11:00,2.2871,2.28782,2.2871,2.28771,9100000.0
2007-10-19 02:12:00,2.28756,2.28765,2.28744,2.28765,10400000.0
2007-10-19 02:13:00,2.28753,2.28763,2.28714,2.28714,9100000.0
2007-10-19 02:14:00,2.28725,2.28725,2.28694,2.28694,15600000.0
2007-10-19 02:15:00,2.28672,2.28694,2.28672,2.28694,13000000.0
2007-10-19 02:16:00,2.28595,2.28727,2.28595,2.28719,13000000.0
2007-10-19 02:17:00,2.28718,2.28718,2.28676,2.28676,14300000.0
2007-10-19 02:18:00,2.28673,2.28673,2.28645,2.28645,6500000.0
2007-10-19 02:19:00,2.28583,2.28594,2.28568,2.28587,9100000.0
2007-10-19 02:20:00,2.28609,2.28728,2.28609,2.28728,9100000.0
2007-10-19 02:21:00,2.28731,2.28742,2.28731,2.28732,9100000.0
2007-10-19 02:22:00,2.28736,2.28738,2.2873,2.2873,14300000.0
2007-10-19 02:23:00,2.28734,2.28778,2.28721,2.28778,14300000.0
2007-10-19 02:24:00,2.28776,2.28793,2.28742,2.28742,10400000.0
2007-10-19 02:25:00,2.28766,2.28783,2.28755,2.28774,19500000.0
2007-10-19 02:26:00,2.28806,2.28817,2.28806,2.28817,14300000.0
2007-10-19 02:27:00,2.28801,2.28801,2.28781,2.28801,24700000.0
2007-10-19 02:28:00,2.28775,2.28785,2.28769,2.28785,11700000.0
2007-10-19 02:29:00,2.28786,2.28786,2.28761,2.28776,11700000.0
2007-10-19 02:30:00,2.28775,2.28791,2.28764,2.28791,10400000.0
2007-10-19 02:31:00,2.288,2.28818,2.28783,2.28818,36400000.0
2007-10-19 02:32:00,2.28821,2.28821,2.28781,2.28814,27300000.0
2007-10-19 02:33:00,2.28808,2.28816,2.28801,2.28801,16900000.0
2007-10-19 02:34:00,2.28822,2.28964,2.28822,2.28964,11700000.0
2007-10-19 02:35:00,2.29,2.29055,2.29,2.29042,10400000.0
2007-10-19 02:36:00,2.29012,2.29012,2.28989,2.28989,9100000.0
2007-10-19 02:37:00,2.28955,2.28977,2.28955,2.28977,14300000.0
2007-10-19 02:38:00,2.28997,2.29002,2.28976,2.29002,9100000.0
2007-10-19 02:39:00,2.29014,2.29025,2.28998,2.28998,10400000.0
2007-10-19 02:40:00,2.28993,2.29029,2.28993,2.29018,13000000.0
2007-10-19 02:41:00,2.29002,2.29002,2.28963,2.28963,14300000.0
2007-10-19 02:42:00,2.28955,2.28955,2.28892,2.28892,11700000.0
2007-10-19 02:43:00,2.28878,2.28889,2.2886,2.2886,9100000.0
2007-10-19 02:44:00,2.28826,2.28826,2.28764,2.28764,6500000.0
2007-10-19 02:45:00,2.28618,2.28805,2.28618,2.28805,14300000.0
2007-10-19 02:46:00,2.2889,2.28949,2.2889,2.28949,9100000.0
2007-10-19 02:47:00,2.28941,2.28941,2.28864,2.28864,11700000.0
2007-10-19 02:48:00,2.28827,2.28888,2.28827,2.28888,6500000.0
2007-10-19 02:49:00,2.28857,2.28857,2.28728,2.28728,10400000.0
2007-10-19 02:50:00,2.28703,2.28738,2.28703,2.28723,9100000.0
2007-10-19 02:51:00,2.28696,2.28696,2.28672,2.28672,9100000.0
2007-10-19 02:52:00,2.28621,2.28666,2.28621,2.28666,10400000.0
2007-10-19 02:53:00,2.28705,2.2871,2.28667,2.28667,11700000.0
2007-10-19 02:54:00,2.28688,2.28807,2.28688,2.28807,14300000.0
2007-10-19 02:55:00,2.28827,2.28827,2.28761,2.28761,13000000.0
2007-10-19 02:56:00,2.28728,2.28776,2.28728,2.28776,13000000.0
2007-10-19 02:57:00,2.28789,2.28799,2.28777,2.28777,29900000.0
2007-10-19 02:58:00,2.28792,2.28802,2.2879,2.28791,9100000.0
2007-10-19 02:59:00,2.28785,2.28812,2.28758,2.28773,52000000.0
2007-10-19 03:00:00,2.28798,2.28808,2.28742,2.28742,39000000.0
2007-10-19 03:01:00,2.28729,2.2879,2.28729,2.2879,7800000.0
2007-10-19 03:02:00,2.28785,2.28785,2.28741,2.28743,15600000.0
2007-10-19 03:03:00,2.28753,2.28753,2.28702,2.28724,23400000.0
2007-10-19 03:04:00,2.28715,2.2873,2.28695,2.28695,10400000.0
2007-10-19 03:05:00,2.28687,2.2871,2.28687,2.2871,10400000.0
2007-10-19 03:06:00,2.28728,2.28739,2.28727,2.28728,7800000.0
2007-10-19 03:07:00,2.28719,2.28826,2.28719,2.28826,18200000.0
2007-10-19 03:08:00,2.28815,2.28834,2.28801,2.28834,6500000.0
2007-10-19 03:09:00,2.28846,2.28846,2.28815,2.28822,22100000.0
2007-10-19 03:10:00,2.28821,2.28821,2.28781,2.28816,10400000.0
2007-10-19 03:11:00,2.28853,2.28956,2.28853,2.28956,13000000.0
2007-10-19 03:12:00,2.28959,2.28998,2.28959,2.28992,6500000.0
2007-10-19 03:13:00,2.29186,2.2945,2.29186,2.29449,14300000.0
2007-10-19 03:14:00,2.29505,2.29621,2.29505,2.29576,11700000.0
2007-10-19 03:15:00,2.29499,2.29499,2.29406,2.29415,10400000.0
2007-10-19 03:16:00,2.29374,2.29376,2.29311,2.29312,13000000.0
2007-10-19 03:17:00,2.29296,2.29305,2.29269,2.29298,25700000.0
2007-10-19 03:18:00,2.29333,2.29333,2.29276,2.29308,13000000.0
2007-10-19 03:19:00,2.29318,2.2932,2.29271,2.29282,11700000.0
2007-10-19 03:20:00,2.29308,2.29395,2.29305,2.29395,11700000.0
2007-10-19 03:21:00,2.29501,2.29588,2.29454,2.29454,11400000.0
2007-10-19 03:22:00,2.29386,2.29386,2.29299,2.29299,11700000.0
2007-10-19 03:23:00,2.29287,2.29287,2.29205,2.29206,14300000.0
2007-10-19 03:24:00,2.29225,2.29233,2.2919,2.29205,9100000.0
2007-10-19 03:25:00,2.29234,2.29382,2.29234,2.29382,10400000.0
2007-10-19 03:26:00,2.29425,2.29425,2.29335,2.29335,10400000.0
2007-10-19 03:27:00,2.29343,2.29359,2.29333,2.29359,9100000.0
2007-10-19 03:28:00,2.29364,2.29364,2.29313,2.29313,11700000.0
2007-10-19 03:29:00,2.29307,2.29348,2.29307,2.29348,7800000.0
2007-10-19 03:30:00,2.29366,2.29366,2.29325,2.29356,9100000.0
2007-10-19 03:31:00,2.29336,2.29347,2.2932,2.29337,13000000.0
2007-10-19 03:32:00,2.29393,2.29519,2.29393,2.29519,9100000.0
2007-10-19 03:33:00,2.29448,2.29459,2.29421,2.29455,9100000.0
2007-10-19 03:34:00,2.29469,2.29514,2.29469,2.29514,9100000.0
2007-10-19 03:35:00,2.29452,2.29452,2.29401,2.29401,13000000.0
2007-10-19 03:36:00,2.2929,2.2929,2.29129,2.29129,9100000.0
2007-10-19 03:37:00,2.29118,2.29119,2.29071,2.29119,20800000.0
2007-10-19 03:38:00,2.29147,2.29156,2.29114,2.29117,9100000.0
2007-10-19 03:39:00,2.29096,2.29132,2.29082,2.29132,14300000.0
2007-10-19 03:40:00,2.29127,2.29127,2.2908,2.29099,13000000.0
2007-10-19 03:41:00,2.29139,2.29177,2.29109,2.29109,9100000.0
2007-10-19 03:42:00,2.2905,2.29069,2.2905,2.29051,10400000.0
2007-10-19 03:43:00,2.29065,2.29065,2.2904,2.2904,10400000.0
2007-10-19 03:44:00,2.29013,2.29021,2.28989,2.28989,10400000.0
2007-10-19 03:45:00,2.28899,2.28899,2.28842,2.28892,10400000.0
2007-10-19 03:46:00,2.28878,2.28878,2.2883,2.2883,10400000.0
2007-10-19 03:47:00,2.28784,2.28808,2.28775,2.28775,10400000.0
2007-10-19 03:48:00,2.28832,2.28836,2.28803,2.28832,10400000.0
2007-10-19 03:49:00,2.28808,2.28893,2.28796,2.28893,10400000.0
2007-10-19 03:50:00,2.28928,2.29083,2.28918,2.29083,14300000.0
2007-10-19 03:51:00,2.29121,2.29121,2.29064,2.29075,9100000.0
2007-10-19 03:52:00,2.29034,2.29076,2.29034,2.29076,9100000.0
2007-10-19 03:53:00,2.2905,2.29105,2.2905,2.29105,11700000.0
2007-10-19 03:54:00,2.29182,2.29217,2.29182,2.29214,13000000.0
2007-10-19 03:55:00,2.29211,2.29211,2.29154,2.29154,9100000.0
2007-10-19 03:56:00,2.29126,2.29126,2.28998,2.29012,10400000.0
2007-10-19 03:57:00,2.29025,2.29025,2.28994,2.28999,13000000.0
2007-10-19 03:58:00,2.28971,2.28977,2.28959,2.2896,10400000.0
2007-10-19 03:59:00,2.2894,2.2894,2.2892,2.28929,14300000.0
2007-10-19 04:00:00,2.28904,2.28904,2.28887,2.28887,24700000.0
2007-10-19 04:01:00,2.28876,2.28904,2.28876,2.28904,22100000.0
2007-10-19 04:02:00,2.28925,2.28929,2.28884,2.28888,13000000.0
2007-10-19 04:03:00,2.28838,2.28838,2.28822,2.28833,10400000.0
2007-10-19 04:04:00,2.28834,2.28834,2.28785,2.28785,13000000.0
2007-10-19 04:05:00,2.28706,2.28706,2.28636,2.28636,9100000.0
2007-10-19 04:06:00,2.28575,2.28589,2.28525,2.28525,16900000.0
2007-10-19 04:07:00,2.28505,2.2864,2.28505,2.2864,9100000.0
2007-10-19 04:08:00,2.28678,2.28678,2.2863,2.28639,10400000.0
2007-10-19 04:09:00,2.28643,2.28643,2.28619,2.28619,9100000.0
2007-10-19 04:10:00,2.28607,2.2861,2.28558,2.28558,12700000.0
2007-10-19 04:11:00,2.28585,2.28591,2.28568,2.28573,10400000.0
2007-10-19 04:12:00,2.28553,2.28595,2.28553,2.2857,11700000.0
2007-10-19 04:13:00,2.28598,2.28598,2.28552,2.28564,9100000.0
2007-10-19 04:14:00,2.28586,2.28597,2.28579,2.28579,6500000.0
2007-10-19 04:15:00,2.28583,2.2871,2.28583,2.2871,9100000.0
2007-10-19 04:16:00,2.28733,2.28755,2.28733,2.28746,9100000.0
2007-10-19 04:17:00,2.28755,2.28773,2.28755,2.28769,9100000.0
2007-10-19 04:18:00,2.2878,2.28781,2.28762,2.28763,10400000.0
2007-10-19 04:19:00,2.28752,2.28752,2.28721,2.28721,14300000.0
2007-10-19 04:20:00,2.28728,2.28746,2.28719,2.28719,11700000.0
2007-10-19 04:21:00,2.28708,2.28722,2.28706,2.28717,20800000.0
2007-10-19 04:22:00,2.28702,2.28728,2.28702,2.28722,9100000.0
2007-10-19 04:23:00,2.28739,2.28739,2.28694,2.28694,9100000.0
2007-10-19 04:24:00,2.28713,2.28748,2.28713,2.28738,14300000.0
2007-10-19 04:25:00,2.28717,2.28722,2.28689,2.28691,13000000.0
2007-10-19 04:26:00,2.28688,2.28696,2.28661,2.28661,14300000.0
2007-10-19 04:27:00,2.28648,2.28648,2.28628,2.28647,11700000.0
2007-10-19 04:28:00,2.28696,2.28709,2.28675,2.28675,9100000.0
2007-10-19 04:29:00,2.28679,2.28741,2.2867,2.28741,14300000.0
2007-10-19 04:30:00,2.28736,2.28751,2.28716,2.28751,19200000.0
2007-10-19 04:31:00,2.28807,2.28819,2.28791,2.28791,9100000.0
2007-10-19 04:32:00,2.28793,2.28799,2.28747,2.28747,13000000.0
2007-10-19 04:33:00,2.28724,2.28733,2.28724,2.28725,9100000.0
2007-10-19 04:34:00,2.28734,2.28734,2.28691,2.28691,13000000.0
2007-10-19 04:35:00,2.28708,2.28721,2.28701,2.28721,10400000.0
2007-10-19 04:36:00,2.28732,2.28756,2.28723,2.28756,6500000.0
2007-10-19 04:37:00,2.28732,2.28732,2.28716,2.28732,9100000.0
2007-10-19 04:38:00,2.28724,2.28776,2.28724,2.28776,14300000.0
2007-10-19 04:39:00,2.2877,2.2877,2.28742,2.28749,10400000.0
2007-10-19 04:40:00,2.28752,2.28752,2.28676,2.28676,11700000.0
2007-10-19 04:41:00,2.28648,2.28652,2.28623,2.28652,9100000.0
2007-10-19 04:42:00,2.28651,2.28651,2.28639,2.28651,6500000.0
2007-10-19 04:43:00,2.28673,2.28679,2.2865,2.28679,16900000.0
2007-10-19 04:44:00,2.28688,2.28694,2.28679,2.28682,9100000.0
2007-10-19 04:45:00,2.2872,2.2872,2.2869,2.28711,11700000.0
2007-10-19 04:46:00,2.28719,2.28733,2.28719,2.2872,7800000.0
2007-10-19 04:47:00,2.28734,2.28745,2.28714,2.28745,14300000.0
2007-10-19 04:48:00,2.28726,2.28792,2.28726,2.28792,9100000.0
2007-10-19 04:49:00,2.28774,2.28874,2.28774,2.28874,10400000.0
2007-10-19 04:50:00,2.28882,2.28929,2.28882,2.28917,11700000.0
2007-10-19 04:51:00,2.2894,2.28955,2.2894,2.28955,11700000.0
2007-10-19 04:52:00,2.28992,2.28992,2.28959,2.28987,10400000.0
2007-10-19 04:53:00,2.28948,2.28948,2.28894,2.28908,10400000.0
2007-10-19 04:54:00,2.28882,2.28902,2.28849,2.28902,13000000.0
2007-10-19 04:55:00,2.28916,2.28927,2.28911,2.28917,9100000.0
2007-10-19 04:56:00,2.28901,2.28901,2.2888,2.28882,7800000.0
2007-10-19 04:57:00,2.28873,2.28888,2.28873,2.28873,15000000.0
2007-10-19 04:58:00,2.28892,2.2891,2.28849,2.28849,9100000.0
2007-10-19 04:59:00,2.28855,2.28956,2.28855,2.28956,9100000.0
2007-10-19 05:00:00,2.28948,2.28948,2.28897,2.28897,15600000.0
2007-10-19 05:01:00,2.28891,2.28911,2.28891,2.28902,14000000.0
2007-10-19 05:02:00,2.28947,2.2895,2.28938,2.28942,11700000.0
2007-10-19 05:03:00,2.28885,2.28885,2.2887,2.2887,33800000.0
2007-10-19 05:04:00,2.28817,2.28817,2.28768,2.28795,13000000.0
2007-10-19 05:05:00,2.28812,2.28821,2.28777,2.28777,14300000.0
2007-10-19 05:06:00,2.28804,2.28804,2.28793,2.28797,9100000.0
2007-10-19 05:07:00,2.28799,2.28819,2.28795,2.28815,10400000.0
2007-10-19 05:08:00,2.28853,2.28913,2.28853,2.28913,11700000.0
2007-10-19 05:09:00,2.28896,2.28898,2.28872,2.28872,9100000.0
2007-10-19 05:10:00,2.28866,2.2891,2.28866,2.2891,9100000.0
2007-10-19 05:11:00,2.28924,2.28924,2.28896,2.28896,9100000.0
2007-10-19 05:12:00,2.28877,2.28909,2.28877,2.28892,10400000.0
2007-10-19 05:13:00,2.28911,2.28911,2.28846,2.28846,11700000.0
2007-10-19 05:14:00,2.28849,2.28878,2.28849,2.28878,9100000.0
2007-10-19 05:15:00,2.28855,2.28883,2.28855,2.28866,10400000.0
2007-10-19 05:16:00,2.2885,2.2885,2.28818,2.28842,9100000.0
2007-10-19 05:17:00,2.28842,2.28848,2.28817,2.28817,32500000.0
2007-10-19 05:18:00,2.28825,2.2883,2.28815,2.28823,10400000.0
2007-10-19 05:19:00,2.28844,2.28859,2.28833,2.28859,9100000.0
2007-10-19 05:20:00,2.28796,2.28837,2.28796,2.28815,9100000.0
2007-10-19 05:21:00,2.28865,2.28881,2.28841,2.28841,10400000.0
2007-10-19 05:22:00,2.28847,2.2888,2.28847,2.28868,10400000.0
2007-10-19 05:23:00,2.28842,2.28846,2.28836,2.28836,9100000.0
2007-10-19 05:24:00,2.28843,2.28848,2.28802,2.28802,14300000.0
2007-10-19 05:25:00,2.28813,2.28819,2.28784,2.28784,14300000.0
2007-10-19 05:26:00,2.28777,2.28836,2.28777,2.28836,44200000.0
2007-10-19 05:27:00,2.28856,2.28856,2.28817,2.28822,14300000.0
2007-10-19 05:28:00,2.28867,2.28883,2.28867,2.28882,28300000.0
2007-10-19 05:29:00,2.28916,2.28916,2.28906,2.28906,9100000.0
2007-10-19 05:30:00,2.28844,2.28867,2.28844,2.28867,30900000.0
2007-10-19 05:31:00,2.28856,2.28887,2.28856,2.28881,11700000.0
2007-10-19 05:32:00,2.28867,2.28919,2.28867,2.28913,27300000.0
2007-10-19 05:33:00,2.28913,2.2899,2.28913,2.2899,10400000.0
2007-10-19 05:34:00,2.28972,2.29062,2.28972,2.29062,8800000.0
2007-10-19 05:35:00,2.29051,2.29126,2.29051,2.29126,16900000.0
2007-10-19 05:36:00,2.29153,2.29153,2.29115,2.2913,9100000.0
2007-10-19 05:37:00,2.29106,2.29106,2.29091,2.29091,18200000.0
2007-10-19 05:38:00,2.29085,2.2909,2.29076,2.29076,20800000.0
2007-10-19 05:39:00,2.29088,2.29088,2.29071,2.29071,18200000.0
2007-10-19 05:40:00,2.29081,2.29086,2.29072,2.29086,10400000.0
2007-10-19 05:41:00,2.29099,2.29122,2.29099,2.29121,11700000.0
2007-10-19 05:42:00,2.29104,2.29104,2.29052,2.29052,18200000.0
2007-10-19 05:43:00,2.29037,2.291,2.29037,2.291,14300000.0
2007-10-19 05:44:00,2.29111,2.29113,2.29103,2.29106,10400000.0
2007-10-19 05:45:00,2.29104,2.29109,2.29084,2.29084,19500000.0
2007-10-19 05:46:00,2.29085,2.29099,2.29084,2.29099,9100000.0
2007-10-19 05:47:00,2.29032,2.29032,2.29005,2.29005,15600000.0
2007-10-19 05:48:00,2.29021,2.29025,2.2902,2.29025,6200000.0
2007-10-19 05:49:00,2.29037,2.29055,2.29037,2.29048,14000000.0
2007-10-19 05:50:00,2.29015,2.29015,2.28986,2.29001,9100000.0
2007-10-19 05:51:00,2.28985,2.28997,2.28981,2.28997,9100000.0
2007-10-19 05:52:00,2.28975,2.28975,2.28834,2.28834,13000000.0
2007-10-19 05:53:00,2.28846,2.28895,2.28846,2.28891,13000000.0
2007-10-19 05:54:00,2.28919,2.28954,2.28912,2.28912,13000000.0
2007-10-19 05:55:00,2.28915,2.2897,2.28915,2.28954,15600000.0
2007-10-19 05:56:00,2.28965,2.28975,2.28954,2.28975,10400000.0
2007-10-19 05:57:00,2.28972,2.28978,2.28952,2.28971,48100000.0
2007-10-19 05:58:00,2.29006,2.29007,2.28981,2.28981,14300000.0
2007-10-19 05:59:00,2.28984,2.29027,2.28984,2.28993,13000000.0
2007-10-19 06:00:00,2.29002,2.29035,2.29002,2.29035,22100000.0
2007-10-19 06:01:00,2.29047,2.29089,2.29047,2.29089,22100000.0
2007-10-19 06:02:00,2.29125,2.29165,2.29125,2.29165,11700000.0
2007-10-19 06:03:00,2.29209,2.29316,2.29209,2.29316,26000000.0
2007-10-19 06:04:00,2.29335,2.29351,2.29319,2.29319,23400000.0
2007-10-19 06:05:00,2.29291,2.29291,2.2925,2.29254,9100000.0
2007-10-19 06:06:00,2.292,2.29209,2.29177,2.29189,11700000.0
2007-10-19 06:07:00,2.29181,2.29181,2.29169,2.29169,9100000.0
2007-10-19 06:08:00,2.29168,2.29169,2.29153,2.29153,13000000.0
2007-10-19 06:09:00,2.29136,2.29153,2.29136,2.29153,16900000.0
2007-10-19 06:10:00,2.29162,2.29166,2.29125,2.29125,9100000.0
2007-10-19 06:11:00,2.29122,2.29122,2.29088,2.29107,9100000.0
2007-10-19 06:12:00,2.2909,2.29095,2.2904,2.29045,22100000.0
2007-10-19 06:13:00,2.28973,2.29004,2.28973,2.28986,7800000.0
2007-10-19 06:14:00,2.28905,2.28905,2.28775,2.28775,13000000.0
2007-10-19 06:15:00,2.28758,2.28782,2.28751,2.28782,41600000.0
2007-10-19 06:16:00,2.28783,2.28793,2.28769,2.28785,9100000.0
2007-10-19 06:17:00,2.28786,2.28786,2.28771,2.28771,10400000.0
2007-10-19 06:18:00,2.28753,2.28779,2.28753,2.28779,9100000.0
2007-10-19 06:19:00,2.28763,2.28768,2.28737,2.28768,9100000.0
2007-10-19 06:20:00,2.28802,2.28869,2.28802,2.28869,35100000.0
2007-10-19 06:21:00,2.28881,2.28881,2.28843,2.28867,10400000.0
2007-10-19 06:22:00,2.28901,2.28938,2.28896,2.28923,10400000.0
2007-10-19 06:23:00,2.2893,2.2895,2.289,2.289,13000000.0
2007-10-19 06:24:00,2.28876,2.28876,2.28809,2.28809,9100000.0
2007-10-19 06:25:00,2.2878,2.28826,2.2878,2.28826,13000000.0
2007-10-19 06:26:00,2.28824,2.28824,2.28785,2.28785,14300000.0
2007-10-19 06:27:00,2.28787,2.2883,2.28787,2.28788,11700000.0
2007-10-19 06:28:00,2.28791,2.28791,2.28771,2.28771,6500000.0
2007-10-19 06:29:00,2.28777,2.28786,2.28763,2.28769,27300000.0
2007-10-19 06:30:00,2.28779,2.28818,2.28779,2.28787,11700000.0
2007-10-19 06:31:00,2.28769,2.28787,2.28756,2.28766,13000000.0
2007-10-19 06:32:00,2.28745,2.28751,2.28728,2.28728,32500000.0
2007-10-19 06:33:00,2.28763,2.28811,2.28763,2.28811,20800000.0
2007-10-19 06:34:00,2.28794,2.28816,2.28775,2.28816,26000000.0
2007-10-19 06:35:00,2.28804,2.28804,2.28777,2.28777,14300000.0
2007-10-19 06:36:00,2.28782,2.2879,2.28764,2.28764,21800000.0
2007-10-19 06:37:00,2.28768,2.28812,2.28768,2.28812,49400000.0
2007-10-19 06:38:00,2.28822,2.28824,2.28804,2.28824,7800000.0
2007-10-19 06:39:00,2.28824,2.28833,2.28824,2.28833,24400000.0
2007-10-19 06:40:00,2.28857,2.28857,2.28834,2.28839,6500000.0
2007-10-19 06:41:00,2.28842,2.28842,2.28825,2.28833,22100000.0
2007-10-19 06:42:00,2.28838,2.28838,2.28814,2.28818,10400000.0
2007-10-19 06:43:00,2.28811,2.2882,2.28801,2.28812,10400000.0
2007-10-19 06:44:00,2.28806,2.28808,2.28769,2.28793,10400000.0
2007-10-19 06:45:00,2.28805,2.2882,2.28799,2.2882,27300000.0
2007-10-19 06:46:00,2.28885,2.2889,2.28881,2.28887,9100000.0
2007-10-19 06:47:00,2.28902,2.28958,2.28902,2.28958,10400000.0
2007-10-19 06:48:00,2.28928,2.28928,2.28816,2.28816,14300000.0
2007-10-19 06:49:00,2.28781,2.28822,2.28781,2.28822,10400000.0
2007-10-19 06:50:00,2.28858,2.28908,2.28851,2.28908,11700000.0
2007-10-19 06:51:00,2.28922,2.28926,2.28897,2.28923,9100000.0
2007-10-19 06:52:00,2.28923,2.28954,2.28923,2.28954,9100000.0
2007-10-19 06:53:00,2.28926,2.28936,2.28909,2.28936,18200000.0
2007-10-19 06:54:00,2.2895,2.28956,2.28922,2.28946,10400000.0
2007-10-19 06:55:00,2.28974,2.29006,2.28974,2.29001,10400000.0
2007-10-19 06:56:00,2.28999,2.28999,2.28974,2.28974,13000000.0
2007-10-19 06:57:00,2.28962,2.28966,2.28954,2.28966,10400000.0
2007-10-19 06:58:00,2.28953,2.28972,2.28948,2.28948,14300000.0
2007-10-19 06:59:00,2.28949,2.28973,2.28949,2.2895,9100000.0
2007-10-19 07:00:00,2.28975,2.28975,2.28942,2.28942,37700000.0
2007-10-19 07:01:00,2.28919,2.28932,2.28915,2.28915,14300000.0
2007-10-19 07:02:00,2.28897,2.28919,2.28893,2.28905,11700000.0
2007-10-19 07:03:00,2.28904,2.28995,2.28904,2.28995,13000000.0
2007-10-19 07:04:00,2.29011,2.29023,2.28992,2.29023,13000000.0
2007-10-19 07:05:00,2.29067,2.29104,2.29052,2.29104,10400000.0
2007-10-19 07:06:00,2.29092,2.29093,2.29055,2.29066,10400000.0
2007-10-19 07:07:00,2.29048,2.29064,2.29048,2.29058,14300000.0
2007-10-19 07:08:00,2.29051,2.29051,2.28998,2.2902,23400000.0
2007-10-19 07:09:00,2.29011,2.29011,2.28973,2.29002,10400000.0
2007-10-19 07:10:00,2.2898,2.29002,2.2897,2.29002,27300000.0
2007-10-19 07:11:00,2.28976,2.28984,2.28964,2.28964,11700000.0
2007-10-19 07:12:00,2.29003,2.29003,2.28983,2.28983,16900000.0
2007-10-19 07:13:00,2.28977,2.28999,2.28977,2.28999,11700000.0
2007-10-19 07:14:00,2.29005,2.29015,2.28991,2.29003,9800000.0
2007-10-19 07:15:00,2.29013,2.29144,2.29013,2.29144,10400000.0
2007-10-19 07:16:00,2.29112,2.29112,2.29071,2.29071,10400000.0
2007-10-19 07:17:00,2.29024,2.29062,2.29018,2.29062,11700000.0
2007-10-19 07:18:00,2.29071,2.29093,2.29071,2.2908,9100000.0
2007-10-19 07:19:00,2.29066,2.29075,2.29049,2.29049,28600000.0
2007-10-19 07:20:00,2.29031,2.29031,2.28978,2.28978,10400000.0
2007-10-19 07:21:00,2.28963,2.28963,2.28944,2.28946,11700000.0
2007-10-19 07:22:00,2.28943,2.28948,2.2894,2.2894,10100000.0
2007-10-19 07:23:00,2.28953,2.28953,2.28937,2.28947,14300000.0
2007-10-19 07:24:00,2.28953,2.28994,2.28942,2.28994,14300000.0
2007-10-19 07:25:00,2.28992,2.28992,2.28953,2.2899,13000000.0
2007-10-19 07:26:00,2.2902,2.2902,2.29005,2.29016,19500000.0
2007-10-19 07:27:00,2.29019,2.2904,2.29019,2.29037,9100000.0
2007-10-19 07:28:00,2.2903,2.29031,2.28991,2.28991,33800000.0
2007-10-19 07:29:00,2.28976,2.29003,2.28963,2.29003,13000000.0
2007-10-19 07:30:00,2.28993,2.28993,2.28968,2.28987,28600000.0
2007-10-19 07:31:00,2.2903,2.29099,2.2903,2.29099,14300000.0
2007-10-19 07:32:00,2.29117,2.29151,2.291,2.29109,14300000.0
2007-10-19 07:33:00,2.29113,2.29182,2.29113,2.29182,11700000.0
2007-10-19 07:34:00,2.29193,2.29208,2.29193,2.29196,9100000.0
2007-10-19 07:35:00,2.29207,2.29246,2.29207,2.29239,13000000.0
2007-10-19 07:36:00,2.29238,2.29238,2.29193,2.29193,13000000.0
2007-10-19 07:37:00,2.29159,2.29185,2.29149,2.29159,14000000.0
2007-10-19 07:38:00,2.29149,2.29149,2.29121,2.29126,13000000.0
2007-10-19 07:39:00,2.29094,2.29097,2.29074,2.29074,14300000.0
2007-10-19 07:40:00,2.29072,2.29072,2.29027,2.29033,10400000.0
2007-10-19 07:41:00,2.29033,2.29033,2.29013,2.29013,26000000.0
2007-10-19 07:42:00,2.29016,2.29021,2.28992,2.28992,9100000.0
2007-10-19 07:43:00,2.29005,2.2902,2.29005,2.29013,9100000.0
2007-10-19 07:44:00,2.28995,2.2904,2.28995,2.2904,22100000.0
2007-10-19 07:45:00,2.2904,2.29157,2.2904,2.29157,20800000.0
2007-10-19 07:46:00,2.29163,2.29245,2.29163,2.29245,10400000.0
2007-10-19 07:47:00,2.2928,2.29325,2.2928,2.29304,9100000.0
2007-10-19 07:48:00,2.29264,2.29264,2.29202,2.29205,21500000.0
2007-10-19 07:49:00,2.29188,2.292,2.29188,2.29191,31200000.0
2007-10-19 07:50:00,2.29151,2.29197,2.29143,2.29197,8800000.0
2007-10-19 07:51:00,2.29196,2.29196,2.29139,2.29139,28600000.0
2007-10-19 07:52:00,2.29199,2.29225,2.29199,2.29202,10400000.0
2007-10-19 07:53:00,2.29224,2.29281,2.29224,2.29264,14300000.0
2007-10-19 07:54:00,2.29246,2.29248,2.29225,2.29239,45500000.0
2007-10-19 07:55:00,2.29235,2.29235,2.29119,2.29119,13000000.0
2007-10-19 07:56:00,2.29118,2.29207,2.29118,2.29207,9100000.0
2007-10-19 07:57:00,2.29218,2.29253,2.2918,2.29253,14300000.0
2007-10-19 07:58:00,2.29276,2.29276,2.29214,2.29214,8800000.0
2007-10-19 07:59:00,2.29221,2.29228,2.29174,2.29216,14300000.0
2007-10-19 08:00:00,2.29189,2.29218,2.29187,2.292,10400000.0
2007-10-19 08:01:00,2.29103,2.29103,2.29035,2.29052,37700000.0
2007-10-19 08:02:00,2.29077,2.29087,2.2907,2.29087,19500000.0
2007-10-19 08:03:00,2.2909,2.2909,2.29012,2.29016,10400000.0
2007-10-19 08:04:00,2.28931,2.28937,2.28916,2.28931,41600000.0
2007-10-19 08:05:00,2.28964,2.2899,2.28959,2.2899,9100000.0
2007-10-19 08:06:00,2.29007,2.2907,2.29007,2.2907,10400000.0
2007-10-19 08:07:00,2.29067,2.29085,2.29045,2.29045,24700000.0
2007-10-19 08:08:00,2.28994,2.28995,2.28971,2.28978,33800000.0
2007-10-19 08:09:00,2.28961,2.28961,2.28862,2.28862,36100000.0
2007-10-19 08:10:00,2.28857,2.28906,2.28841,2.28906,9100000.0
2007-10-19 08:11:00,2.28904,2.28916,2.28874,2.28916,41300000.0
2007-10-19 08:12:00,2.28931,2.28931,2.28897,2.28912,31200000.0
2007-10-19 08:13:00,2.28908,2.28931,2.28904,2.28919,10400000.0
2007-10-19 08:14:00,2.28912,2.28933,2.28912,2.28933,50400000.0
2007-10-19 08:15:00,2.28941,2.28941,2.2891,2.28936,9100000.0
2007-10-19 08:16:00,2.2893,2.28944,2.28917,2.28917,29900000.0
2007-10-19 08:17:00,2.28909,2.28963,2.28909,2.28935,37700000.0
2007-10-19 08:18:00,2.28937,2.28956,2.2893,2.28942,49400000.0
2007-10-19 08:19:00,2.29005,2.29039,2.29005,2.29039,23400000.0
2007-10-19 08:20:00,2.2907,2.29104,2.2907,2.29104,13000000.0
2007-10-19 08:21:00,2.29106,2.29111,2.29087,2.29111,50700000.0
2007-10-19 08:22:00,2.2913,2.2913,2.29098,2.29105,9100000.0
2007-10-19 08:23:00,2.29081,2.29081,2.29041,2.29041,9100000.0
2007-10-19 08:24:00,2.29052,2.29125,2.29052,2.29125,10400000.0
2007-10-19 08:25:00,2.2921,2.29232,2.29201,2.29201,13000000.0
2007-10-19 08:26:00,2.29228,2.29255,2.29223,2.29255,36400000.0
2007-10-19 08:27:00,2.2928,2.29328,2.29272,2.29328,14000000.0
2007-10-19 08:28:00,2.2934,2.29355,2.29335,2.29337,9100000.0
2007-10-19 08:29:00,2.29447,2.2956,2.29443,2.2956,13000000.0
2007-10-19 08:30:00,2.29712,2.29765,2.29712,2.29732,41600000.0
2007-10-19 08:31:00,2.2974,2.29796,2.2974,2.29748,44200000.0
2007-10-19 08:32:00,2.29747,2.29759,2.29713,2.29713,9100000.0
2007-10-19 08:33:00,2.29677,2.29677,2.29631,2.29631,12700000.0
2007-10-19 08:34:00,2.2965,2.29664,2.2959,2.2959,103400000.0
2007-10-19 08:35:00,2.2954,2.2954,2.29482,2.29492,14300000.0
2007-10-19 08:36:00,2.29493,2.29611,2.29493,2.29611,9100000.0
2007-10-19 08:37:00,2.29634,2.29704,2.29634,2.297,67600000.0
2007-10-19 08:38:00,2.29716,2.29716,2.29684,2.29703,9100000.0
2007-10-19 08:39:00,2.29679,2.29679,2.29606,2.29606,10400000.0
2007-10-19 08:40:00,2.29669,2.29819,2.29643,2.29819,58500000.0
2007-10-19 08:41:00,2.29852,2.29907,2.29848,2.29893,46800000.0
2007-10-19 08:42:00,2.29872,2.2988,2.29804,2.29804,9100000.0
2007-10-19 08:43:00,2.29806,2.29806,2.29728,2.29728,14300000.0
2007-10-19 08:44:00,2.29687,2.29708,2.29687,2.29693,39000000.0
2007-10-19 08:45:00,2.29667,2.29667,2.29543,2.29543,13700000.0
2007-10-19 08:46:00,2.29511,2.29541,2.29505,2.29541,61100000.0
2007-10-19 08:47:00,2.29551,2.29617,2.29551,2.29617,10400000.0
2007-10-19 08:48:00,2.29656,2.29735,2.29656,2.29735,62400000.0
2007-10-19 08:49:00,2.29738,2.29738,2.29639,2.29639,9100000.0
2007-10-19 08:50:00,2.29635,2.29717,2.29635,2.29712,14300000.0
2007-10-19 08:51:00,2.29642,2.29642,2.29554,2.29554,12700000.0
2007-10-19 08:52:00,2.29582,2.29599,2.29573,2.29573,63400000.0
2007-10-19 08:53:00,2.29578,2.29673,2.29578,2.29673,10400000.0
2007-10-19 08:54:00,2.29686,2.29686,2.29603,2.29603,45500000.0
2007-10-19 08:55:00,2.29603,2.29615,2.2959,2.2959,79300000.0
2007-10-19 08:56:00,2.29586,2.29586,2.29525,2.29539,39000000.0
2007-10-19 08:57:00,2.29524,2.2955,2.29513,2.29537,55900000.0
2007-10-19 08:58:00,2.2955,2.2958,2.29539,2.2958,52000000.0
2007-10-19 08:59:00,2.29633,2.29676,2.29633,2.29655,60800000.0
2007-10-19 09:00:00,2.29646,2.29728,2.29646,2.29685,58500000.0
2007-10-19 09:01:00,2.29721,2.2978,2.29707,2.29707,36400000.0
2007-10-19 09:02:00,2.29724,2.29745,2.29712,2.29733,28600000.0
2007-10-19 09:03:00,2.29665,2.29665,2.29558,2.29558,24700000.0
2007-10-19 09:04:00,2.29489,2.29489,2.29474,2.29482,62100000.0
2007-10-19 09:05:00,2.29472,2.29472,2.29424,2.29424,44200000.0
2007-10-19 09:06:00,2.29409,2.29425,2.29407,2.29409,45500000.0
2007-10-19 09:07:00,2.2946,2.2946,2.29417,2.29417,50400000.0
2007-10-19 09:08:00,2.2939,2.29391,2.29279,2.29279,34800000.0
2007-10-19 09:09:00,2.29301,2.29304,2.29207,2.29207,75100000.0
2007-10-19 09:10:00,2.29288,2.29417,2.29288,2.29376,42300000.0
2007-10-19 09:11:00,2.29348,2.29348,2.29207,2.2924,73800000.0
2007-10-19 09:12:00,2.29335,2.2938,2.29335,2.29365,14300000.0
2007-10-19 09:13:00,2.29328,2.29328,2.2931,2.2931,85800000.0
2007-10-19 09:14:00,2.29337,2.29337,2.29281,2.29308,96200000.0
2007-10-19 09:15:00,2.29282,2.29299,2.29278,2.2928,84200000.0
2007-10-19 09:16:00,2.29248,2.29248,2.29189,2.29228,85800000.0
2007-10-19 09:17:00,2.2919,2.2919,2.29035,2.29084,89400000.0
2007-10-19 09:18:00,2.29112,2.29112,2.2902,2.2902,101400000.0
2007-10-19 09:19:00,2.28973,2.28973,2.28891,2.28924,76700000.0
2007-10-19 09:20:00,2.28942,2.29002,2.28922,2.29002,89400000.0
2007-10-19 09:21:00,2.29021,2.29023,2.28978,2.29004,93300000.0
2007-10-19 09:22:00,2.28997,2.29014,2.28978,2.28978,107900000.0
2007-10-19 09:23:00,2.28966,2.28982,2.2892,2.28982,100100000.0
2007-10-19 09:24:00,2.28961,2.29007,2.2896,2.29007,65000000.0
2007-10-19 09:25:00,2.29009,2.2903,2.28997,2.28997,63700000.0
2007-10-19 09:26:00,2.28993,2.29007,2.28993,2.29005,93600000.0
2007-10-19 09:27:00,2.29001,2.29001,2.28956,2.28956,109200000.0
2007-10-19 09:28:00,2.28947,2.28958,2.28904,2.28904,82900000.0
2007-10-19 09:29:00,2.28921,2.29003,2.28921,2.29003,75400000.0
2007-10-19 09:30:00,2.29035,2.2904,2.28991,2.28991,46800000.0
2007-10-19 09:31:00,2.28944,2.28981,2.2894,2.28965,39000000.0
2007-10-19 09:32:00,2.28955,2.28955,2.28923,2.28938,76100000.0
2007-10-19 09:33:00,2.28923,2.28952,2.28886,2.28886,55900000.0
2007-10-19 09:34:00,2.28903,2.28903,2.28857,2.2886,53000000.0
2007-10-19 09:35:00,2.28847,2.28867,2.28817,2.28817,79300000.0
2007-10-19 09:36:00,2.28795,2.28797,2.28779,2.28797,60800000.0
2007-10-19 09:37:00,2.2881,2.28839,2.28809,2.28839,81900000.0
2007-10-19 09:38:00,2.28815,2.28815,2.28766,2.28768,42900000.0
2007-10-19 09:39:00,2.28779,2.28793,2.28776,2.2879,71200000.0
2007-10-19 09:40:00,2.28785,2.28809,2.28785,2.28791,72200000.0
2007-10-19 09:41:00,2.28825,2.28825,2.28802,2.28819,68900000.0
2007-10-19 09:42:00,2.28816,2.28816,2.28751,2.28751,93600000.0
2007-10-19 09:43:00,2.28742,2.28742,2.28673,2.28698,80600000.0
2007-10-19 09:44:00,2.28673,2.28673,2.28645,2.28648,55900000.0
2007-10-19 09:45:00,2.28623,2.28651,2.28623,2.28651,36400000.0
2007-10-19 09:46:00,2.28647,2.28672,2.2864,2.2864,54300000.0
2007-10-19 09:47:00,2.2863,2.28696,2.28629,2.28629,53300000.0
2007-10-19 09:48:00,2.28668,2.28679,2.28662,2.28663,72500000.0
2007-10-19 09:49:00,2.28615,2.28615,2.28549,2.28549,52000000.0
2007-10-19 09:50:00,2.28515,2.28569,2.28515,2.28569,76100000.0
2007-10-19 09:51:00,2.28605,2.28683,2.28605,2.28613,55900000.0
2007-10-19 09:52:00,2.2858,2.2858,2.28555,2.28575,61100000.0
2007-10-19 09:53:00,2.28566,2.28566,2.28549,2.28563,55900000.0
2007-10-19 09:54:00,2.28531,2.28531,2.28464,2.28464,63400000.0
2007-10-19 09:55:00,2.28511,2.28576,2.28511,2.2855,66000000.0
2007-10-19 09:56:00,2.28521,2.28521,2.28466,2.28466,55600000.0
2007-10-19 09:57:00,2.28422,2.28432,2.284,2.28421,54300000.0
2007-10-19 09:58:00,2.28461,2.28476,2.2844,2.2844,79000000.0
2007-10-19 09:59:00,2.2839,2.2839,2.28296,2.28336,66300000.0
2007-10-19 10:00:00,2.28359,2.28359,2.2831,2.28342,87100000.0
2007-10-19 10:01:00,2.28344,2.28406,2.28323,2.28406,14300000.0
2007-10-19 10:02:00,2.28432,2.28441,2.28419,2.28419,9100000.0
2007-10-19 10:03:00,2.28404,2.28433,2.28404,2.28433,55900000.0
2007-10-19 10:04:00,2.28419,2.28419,2.28381,2.28382,10400000.0
2007-10-19 10:05:00,2.28366,2.28371,2.2835,2.28353,66300000.0
2007-10-19 10:06:00,2.28323,2.28323,2.28276,2.28276,66300000.0
2007-10-19 10:07:00,2.28265,2.28265,2.28223,2.28236,83900000.0
2007-10-19 10:08:00,2.2823,2.2823,2.28202,2.28223,75400000.0
2007-10-19 10:09:00,2.28252,2.28263,2.28239,2.28239,92300000.0
2007-10-19 10:10:00,2.28219,2.28219,2.28204,2.28208,85800000.0
2007-10-19 10:11:00,2.28241,2.28301,2.28241,2.28265,100100000.0
2007-10-19 10:12:00,2.28272,2.28298,2.28265,2.28298,105300000.0
2007-10-19 10:13:00,2.28326,2.28385,2.28308,2.28385,76400000.0
2007-10-19 10:14:00,2.28437,2.28487,2.28437,2.28486,79300000.0
2007-10-19 10:15:00,2.28487,2.28492,2.2847,2.2847,78000000.0
2007-10-19 10:16:00,2.28473,2.28533,2.28473,2.28533,65000000.0
2007-10-19 10:17:00,2.28487,2.28487,2.2845,2.28462,79300000.0
2007-10-19 10:18:00,2.28448,2.28448,2.28412,2.28429,72500000.0
2007-10-19 10:19:00,2.28441,2.28449,2.28425,2.28425,97500000.0
2007-10-19 10:20:00,2.284,2.28442,2.28382,2.28442,80600000.0
2007-10-19 10:21:00,2.28426,2.28435,2.28388,2.2841,10400000.0
2007-10-19 10:22:00,2.28431,2.28457,2.28431,2.28457,74100000.0
2007-10-19 10:23:00,2.2846,2.2846,2.28446,2.2846,78000000.0
2007-10-19 10:24:00,2.28486,2.28524,2.28486,2.28507,72800000.0
2007-10-19 10:25:00,2.28547,2.28547,2.28502,2.28509,102700000.0
2007-10-19 10:26:00,2.28529,2.28535,2.28509,2.28519,98500000.0
2007-10-19 10:27:00,2.28518,2.28526,2.28512,2.28525,92000000.0
2007-10-19 10:28:00,2.28509,2.28531,2.28509,2.28529,65000000.0
2007-10-19 10:29:00,2.28503,2.28535,2.28482,2.28482,67600000.0
2007-10-19 10:30:00,2.28587,2.28743,2.28587,2.28715,58200000.0
2007-10-19 10:31:00,2.28713,2.28737,2.2871,2.2871,49400000.0
2007-10-19 10:32:00,2.28702,2.28726,2.28702,2.28708,55900000.0
2007-10-19 10:33:00,2.28677,2.28701,2.28677,2.28701,36100000.0
2007-10-19 10:34:00,2.28715,2.28781,2.28715,2.28771,41600000.0
2007-10-19 10:35:00,2.28816,2.28821,2.28778,2.28779,49400000.0
2007-10-19 10:36:00,2.28736,2.28737,2.28718,2.28727,66300000.0
2007-10-19 10:37:00,2.28781,2.28819,2.28781,2.28819,37700000.0
2007-10-19 10:38:00,2.28821,2.2886,2.28821,2.2886,49400000.0
2007-10-19 10:39:00,2.28915,2.28915,2.28882,2.28896,9100000.0
2007-10-19 10:40:00,2.28863,2.28863,2.2884,2.28857,55900000.0
2007-10-19 10:41:00,2.28856,2.28865,2.28846,2.28857,54600000.0
2007-10-19 10:42:00,2.28834,2.28834,2.28811,2.28831,68900000.0
2007-10-19 10:43:00,2.28819,2.28819,2.28731,2.28772,40300000.0
2007-10-19 10:44:00,2.28779,2.28784,2.28769,2.28782,35100000.0
2007-10-19 10:45:00,2.28783,2.28783,2.28743,2.28743,13000000.0
2007-10-19 10:46:00,2.2875,2.28799,2.2875,2.28799,49400000.0
2007-10-19 10:47:00,2.28783,2.28801,2.28769,2.28801,53300000.0
2007-10-19 10:48:00,2.28843,2.28849,2.28825,2.28849,61100000.0
2007-10-19 10:49:00,2.28845,2.28845,2.28808,2.28814,80600000.0
2007-10-19 10:50:00,2.28785,2.28808,2.28775,2.28808,58200000.0
2007-10-19 10:51:00,2.28816,2.28835,2.28811,2.28835,10400000.0
2007-10-19 10:52:00,2.28845,2.2885,2.28817,2.28817,74100000.0
2007-10-19 10:53:00,2.28826,2.28865,2.28826,2.28865,88100000.0
2007-10-19 10:54:00,2.28889,2.28923,2.28889,2.28904,72800000.0
2007-10-19 10:55:00,2.28906,2.28934,2.28906,2.28906,73800000.0
2007-10-19 10:56:00,2.28892,2.28902,2.28852,2.2886,62400000.0
2007-10-19 10:57:00,2.28867,2.28877,2.28857,2.28861,61100000.0
2007-10-19 10:58:00,2.28844,2.2886,2.28813,2.28813,74100000.0
2007-10-19 10:59:00,2.28763,2.28823,2.28763,2.28823,63400000.0
2007-10-19 11:00:00,2.28801,2.28801,2.28727,2.28727,57200000.0
2007-10-19 11:01:00,2.28732,2.28751,2.28732,2.2875,67600000.0
2007-10-19 11:02:00,2.28763,2.28763,2.28751,2.2876,61100000.0
2007-10-19 11:03:00,2.28776,2.28817,2.28776,2.28799,66300000.0
2007-10-19 11:04:00,2.28788,2.28788,2.28764,2.28764,55900000.0
2007-10-19 11:05:00,2.28768,2.28768,2.28757,2.28757,28600000.0
2007-10-19 11:06:00,2.28735,2.28754,2.28728,2.28754,44200000.0
2007-10-19 11:07:00,2.28747,2.2877,2.28747,2.2877,54600000.0
2007-10-19 11:08:00,2.28751,2.28751,2.28726,2.28726,41300000.0
2007-10-19 11:09:00,2.2872,2.28743,2.2872,2.28728,55900000.0
2007-10-19 11:10:00,2.28731,2.28745,2.2872,2.28745,55900000.0
2007-10-19 11:11:00,2.28775,2.28781,2.2876,2.2876,44200000.0
2007-10-19 11:12:00,2.28733,2.2876,2.28733,2.2876,46500000.0
2007-10-19 11:13:00,2.28753,2.28793,2.28753,2.28793,81600000.0
2007-10-19 11:14:00,2.28808,2.28808,2.28782,2.28804,66000000.0
2007-10-19 11:15:00,2.28795,2.28814,2.28795,2.28799,62400000.0
2007-10-19 11:16:00,2.28782,2.2879,2.28768,2.2879,35100000.0
2007-10-19 11:17:00,2.28819,2.28832,2.28813,2.28813,68900000.0
2007-10-19 11:18:00,2.28807,2.28834,2.28807,2.2883,84200000.0
2007-10-19 11:19:00,2.2883,2.2883,2.28818,2.28823,84200000.0
2007-10-19 11:20:00,2.28813,2.28813,2.28777,2.2879,93300000.0
2007-10-19 11:21:00,2.28795,2.28804,2.28794,2.28804,61100000.0
2007-10-19 11:22:00,2.28805,2.28826,2.28805,2.28816,82900000.0
2007-10-19 11:23:00,2.28822,2.28855,2.28822,2.28855,11700000.0
2007-10-19 11:24:00,2.28855,2.28896,2.28855,2.28893,65000000.0
2007-10-19 11:25:00,2.28888,2.2889,2.28817,2.28817,66000000.0
2007-10-19 11:26:00,2.28813,2.28813,2.28791,2.28793,59500000.0
2007-10-19 11:27:00,2.28769,2.28769,2.28734,2.28734,62400000.0
2007-10-19 11:28:00,2.28717,2.28749,2.28717,2.28749,91000000.0
2007-10-19 11:29:00,2.28738,2.28757,2.28738,2.2874,10400000.0
2007-10-19 11:30:00,2.28754,2.28774,2.28754,2.28774,54300000.0
2007-10-19 11:31:00,2.28797,2.28824,2.28797,2.28806,79300000.0
2007-10-19 11:32:00,2.28826,2.28826,2.28803,2.2881,71200000.0
2007-10-19 11:33:00,2.28838,2.28865,2.28838,2.28865,57200000.0
2007-10-19 11:34:00,2.28864,2.28864,2.28846,2.2885,57200000.0
2007-10-19 11:35:00,2.28867,2.28867,2.2883,2.2883,10400000.0
2007-10-19 11:36:00,2.28829,2.28829,2.2882,2.28823,83200000.0
2007-10-19 11:37:00,2.2884,2.2887,2.2884,2.2887,67600000.0
2007-10-19 11:38:00,2.28859,2.28875,2.28858,2.28875,92000000.0
2007-10-19 11:39:00,2.28872,2.28888,2.28872,2.28887,84200000.0
2007-10-19 11:40:00,2.28888,2.28931,2.28888,2.28931,75400000.0
2007-10-19 11:41:00,2.28904,2.28907,2.28879,2.28899,66300000.0
2007-10-19 11:42:00,2.28901,2.28911,2.28895,2.28911,60800000.0
2007-10-19 11:43:00,2.2891,2.28958,2.2891,2.28958,106600000.0
2007-10-19 11:44:00,2.28952,2.28952,2.28898,2.28898,100100000.0
2007-10-19 11:45:00,2.28904,2.28904,2.28879,2.28893,88400000.0
2007-10-19 11:46:00,2.28897,2.28906,2.28895,2.28906,53300000.0
2007-10-19 11:47:00,2.28879,2.28913,2.28875,2.28887,33800000.0
2007-10-19 11:48:00,2.28906,2.28906,2.28897,2.28899,50700000.0
2007-10-19 11:49:00,2.28902,2.28946,2.28902,2.28915,70200000.0
2007-10-19 11:50:00,2.28943,2.28991,2.28943,2.28991,70200000.0
2007-10-19 11:51:00,2.29004,2.29027,2.28984,2.2899,10400000.0
2007-10-19 11:52:00,2.28991,2.29067,2.28991,2.29067,54600000.0
2007-10-19 11:53:00,2.2905,2.2905,2.29015,2.29017,84500000.0
2007-10-19 11:54:00,2.29003,2.29046,2.29003,2.29046,71500000.0
2007-10-19 11:55:00,2.29081,2.29087,2.29064,2.29073,65000000.0
2007-10-19 11:56:00,2.2903,2.29063,2.29021,2.29063,76400000.0
2007-10-19 11:57:00,2.29069,2.29077,2.2905,2.29077,50700000.0
2007-10-19 11:58:00,2.29073,2.29073,2.2903,2.2903,62400000.0
2007-10-19 11:59:00,2.29055,2.29055,2.29025,2.29032,80300000.0
2007-10-19 12:00:00,2.29021,2.29036,2.29021,2.2903,58200000.0
2007-10-19 12:01:00,2.29003,2.29003,2.28984,2.29003,79000000.0
2007-10-19 12:02:00,2.28881,2.28881,2.28749,2.28749,63400000.0
2007-10-19 12:03:00,2.28744,2.28749,2.28631,2.28631,87100000.0
2007-10-19 12:04:00,2.28664,2.28676,2.28604,2.28604,61100000.0
2007-10-19 12:05:00,2.28626,2.28739,2.28626,2.28739,92300000.0
2007-10-19 12:06:00,2.28766,2.28766,2.28651,2.28651,45500000.0
2007-10-19 12:07:00,2.28642,2.28642,2.28628,2.28628,40300000.0
2007-10-19 12:08:00,2.28633,2.28633,2.28624,2.28633,63700000.0
2007-10-19 12:09:00,2.28621,2.28632,2.28575,2.28575,33800000.0
2007-10-19 12:10:00,2.28564,2.28567,2.2853,2.2853,43900000.0
2007-10-19 12:11:00,2.28547,2.28577,2.28533,2.28577,67600000.0
2007-10-19 12:12:00,2.28582,2.28586,2.28564,2.28586,76700000.0
2007-10-19 12:13:00,2.2863,2.28677,2.28621,2.28677,61100000.0
2007-10-19 12:14:00,2.28645,2.28645,2.28526,2.28558,76700000.0
2007-10-19 12:15:00,2.28505,2.28505,2.28398,2.28398,64700000.0
2007-10-19 12:16:00,2.28388,2.28403,2.28367,2.28403,78000000.0
2007-10-19 12:17:00,2.28406,2.28425,2.2838,2.2838,58200000.0
2007-10-19 12:18:00,2.28366,2.28376,2.28345,2.28345,68600000.0
2007-10-19 12:19:00,2.28371,2.28393,2.28371,2.28389,72800000.0
2007-10-19 12:20:00,2.28391,2.28412,2.28391,2.28412,55600000.0
2007-10-19 12:21:00,2.28391,2.28412,2.28391,2.28405,76700000.0
2007-10-19 12:22:00,2.28422,2.28445,2.28422,2.28445,79000000.0
2007-10-19 12:23:00,2.28431,2.28453,2.28413,2.28453,10400000.0
2007-10-19 12:24:00,2.28456,2.28472,2.28449,2.28449,66300000.0
2007-10-19 12:25:00,2.28473,2.28484,2.28466,2.28476,9100000.0
2007-10-19 12:26:00,2.28478,2.28478,2.28453,2.28453,66300000.0
2007-10-19 12:27:00,2.28448,2.28498,2.28446,2.28498,61100000.0
2007-10-19 12:28:00,2.28509,2.28532,2.28509,2.28517,71500000.0
2007-10-19 12:29:00,2.28409,2.28586,2.28348,2.28348,91000000.0
2007-10-19 12:30:00,2.28445,2.28451,2.28324,2.28325,83200000.0
2007-10-19 12:31:00,2.28455,2.28455,2.2843,2.2843,62100000.0
2007-10-19 12:32:00,2.28434,2.28434,2.28398,2.28398,75400000.0
2007-10-19 12:33:00,2.2843,2.28446,2.28429,2.28435,95900000.0
2007-10-19 12:34:00,2.28415,2.28415,2.28334,2.28334,23400000.0
2007-10-19 12:35:00,2.28332,2.28378,2.28332,2.2837,37700000.0
2007-10-19 12:36:00,2.28369,2.2842,2.28369,2.2842,59800000.0
2007-10-19 12:37:00,2.284,2.284,2.28344,2.28344,14300000.0
2007-10-19 12:38:00,2.28334,2.28362,2.28329,2.28362,47800000.0
2007-10-19 12:39:00,2.28384,2.28405,2.28384,2.28392,58500000.0
2007-10-19 12:40:00,2.28396,2.28418,2.2837,2.28418,33800000.0
2007-10-19 12:41:00,2.28465,2.28482,2.28445,2.28482,32200000.0
2007-10-19 12:42:00,2.28515,2.28515,2.28377,2.28377,51700000.0
2007-10-19 12:43:00,2.28366,2.28385,2.28354,2.28385,53300000.0
2007-10-19 12:44:00,2.28416,2.28436,2.28412,2.28436,45500000.0
2007-10-19 12:45:00,2.28437,2.28437,2.28416,2.28416,44200000.0
2007-10-19 12:46:00,2.28411,2.28424,2.28368,2.28368,63400000.0
2007-10-19 12:47:00,2.28374,2.28379,2.28368,2.28368,9100000.0
2007-10-19 12:48:00,2.28391,2.28422,2.28391,2.28416,40300000.0
2007-10-19 12:49:00,2.28423,2.28454,2.28423,2.28435,70200000.0
2007-10-19 12:50:00,2.28434,2.28455,2.28434,2.28455,46500000.0
2007-10-19 12:51:00,2.28454,2.28522,2.28454,2.285,53000000.0
2007-10-19 12:52:00,2.28512,2.28512,2.28487,2.28487,41300000.0
2007-10-19 12:53:00,2.28492,2.28501,2.28487,2.28501,42900000.0
2007-10-19 12:54:00,2.28513,2.28513,2.28456,2.285,27300000.0
2007-10-19 12:55:00,2.28461,2.28461,2.28431,2.28437,11700000.0
2007-10-19 12:56:00,2.28454,2.28499,2.28454,2.28499,13000000.0
2007-10-19 12:57:00,2.28494,2.28529,2.28494,2.28505,10400000.0
2007-10-19 12:58:00,2.28501,2.2854,2.28501,2.28538,35100000.0
2007-10-19 12:59:00,2.28527,2.2856,2.28527,2.28558,40300000.0
2007-10-19 13:00:00,2.28545,2.28545,2.28443,2.28443,20800000.0
2007-10-19 13:01:00,2.28423,2.2845,2.28423,2.2845,54600000.0
2007-10-19 13:02:00,2.28476,2.28561,2.28476,2.28561,49400000.0
2007-10-19 13:03:00,2.28593,2.28593,2.2849,2.2849,9100000.0
2007-10-19 13:04:00,2.28534,2.2856,2.28534,2.28537,26000000.0
2007-10-19 13:05:00,2.28497,2.28497,2.28463,2.28463,19500000.0
2007-10-19 13:06:00,2.28472,2.28497,2.28472,2.2848,28600000.0
2007-10-19 13:07:00,2.28503,2.28507,2.28503,2.28507,19500000.0
2007-10-19 13:08:00,2.2854,2.28555,2.28522,2.28522,24700000.0
2007-10-19 13:09:00,2.28516,2.28543,2.28507,2.28511,32500000.0
2007-10-19 13:10:00,2.28514,2.2852,2.28504,2.28511,62400000.0
2007-10-19 13:11:00,2.2851,2.28518,2.28502,2.28502,41600000.0
2007-10-19 13:12:00,2.28497,2.28497,2.28485,2.2849,15600000.0
2007-10-19 13:13:00,2.28494,2.28506,2.28489,2.28489,26000000.0
2007-10-19 13:14:00,2.28483,2.28498,2.28435,2.28435,46500000.0
2007-10-19 13:15:00,2.28443,2.28455,2.28423,2.28423,60500000.0
2007-10-19 13:16:00,2.28399,2.28491,2.28399,2.28491,50700000.0
2007-10-19 13:17:00,2.28506,2.28534,2.28502,2.28502,41300000.0
2007-10-19 13:18:00,2.28501,2.2851,2.28487,2.2851,57200000.0
2007-10-19 13:19:00,2.28514,2.28514,2.28471,2.28471,10400000.0
2007-10-19 13:20:00,2.28419,2.28419,2.28397,2.28403,60800000.0
2007-10-19 13:21:00,2.28406,2.2842,2.28406,2.2842,14300000.0
2007-10-19 13:22:00,2.28446,2.28559,2.28446,2.28526,66300000.0
2007-10-19 13:23:00,2.28532,2.28535,2.28518,2.28518,9100000.0
2007-10-19 13:24:00,2.28518,2.28568,2.28518,2.28557,68900000.0
2007-10-19 13:25:00,2.28555,2.28645,2.28555,2.28645,82900000.0
2007-10-19 13:26:00,2.2867,2.2867,2.28615,2.2863,75400000.0
2007-10-19 13:27:00,2.2864,2.2864,2.28618,2.28618,84500000.0
2007-10-19 13:28:00,2.2859,2.28592,2.28579,2.28583,72800000.0
2007-10-19 13:29:00,2.28586,2.28611,2.28586,2.28607,76700000.0
2007-10-19 13:30:00,2.28598,2.28611,2.28597,2.28604,53000000.0
2007-10-19 13:31:00,2.28603,2.28612,2.2859,2.28612,45200000.0
2007-10-19 13:32:00,2.28607,2.28623,2.28605,2.28607,59800000.0
2007-10-19 13:33:00,2.28639,2.28663,2.28636,2.28656,50700000.0
2007-10-19 13:34:00,2.28656,2.28656,2.28613,2.28613,59800000.0
2007-10-19 13:35:00,2.28578,2.28594,2.28569,2.28583,26000000.0
2007-10-19 13:36:00,2.28585,2.28585,2.28528,2.28528,47800000.0
2007-10-19 13:37:00,2.28523,2.2853,2.2852,2.2853,45500000.0
2007-10-19 13:38:00,2.28536,2.28544,2.28522,2.28523,44200000.0
2007-10-19 13:39:00,2.28496,2.28512,2.28459,2.28459,40300000.0
2007-10-19 13:40:00,2.28451,2.28465,2.28441,2.28448,48100000.0
2007-10-19 13:41:00,2.28444,2.28482,2.28444,2.2847,50700000.0
2007-10-19 13:42:00,2.28484,2.28484,2.28459,2.28468,70200000.0
2007-10-19 13:43:00,2.2846,2.28477,2.28458,2.28466,52000000.0
2007-10-19 13:44:00,2.28471,2.28471,2.28451,2.28451,34800000.0
2007-10-19 13:45:00,2.28447,2.28478,2.28447,2.28478,27300000.0
2007-10-19 13:46:00,2.28464,2.28466,2.28442,2.28449,24700000.0
2007-10-19 13:47:00,2.28435,2.2846,2.28423,2.28423,24700000.0
2007-10-19 13:48:00,2.2842,2.28449,2.2842,2.28449,40300000.0
2007-10-19 13:49:00,2.28484,2.28516,2.28484,2.28516,33500000.0
2007-10-19 13:50:00,2.28536,2.28559,2.28535,2.28537,33800000.0
2007-10-19 13:51:00,2.28519,2.28519,2.2851,2.28512,40300000.0
2007-10-19 13:52:00,2.28504,2.28504,2.28483,2.28491,40000000.0
2007-10-19 13:53:00,2.2849,2.285,2.28485,2.285,37700000.0
2007-10-19 13:54:00,2.28553,2.2856,2.28543,2.2856,67600000.0
2007-10-19 13:55:00,2.28553,2.28553,2.28528,2.28529,46800000.0
2007-10-19 13:56:00,2.2853,2.28548,2.2853,2.28548,42900000.0
2007-10-19 13:57:00,2.28551,2.28573,2.28547,2.28551,39000000.0
2007-10-19 13:58:00,2.28554,2.28554,2.28525,2.28541,29900000.0
2007-10-19 13:59:00,2.28528,2.28528,2.28506,2.28511,22100000.0
2007-10-19 14:00:00,2.28519,2.2853,2.28511,2.2853,49400000.0
2007-10-19 14:01:00,2.28547,2.28566,2.28546,2.28566,16600000.0
2007-10-19 14:02:00,2.28561,2.28561,2.28525,2.28525,53300000.0
2007-10-19 14:03:00,2.28518,2.28518,2.28482,2.28502,28600000.0
2007-10-19 14:04:00,2.28512,2.28556,2.28512,2.28556,41300000.0
2007-10-19 14:05:00,2.28575,2.28575,2.28552,2.28563,50400000.0
2007-10-19 14:06:00,2.28574,2.28574,2.28514,2.28524,45200000.0
2007-10-19 14:07:00,2.28533,2.28541,2.28531,2.28534,55900000.0
2007-10-19 14:08:00,2.28533,2.28533,2.28498,2.28531,55900000.0
2007-10-19 14:09:00,2.28555,2.2856,2.28541,2.28553,44200000.0
2007-10-19 14:10:00,2.28517,2.28517,2.28459,2.28459,38700000.0
2007-10-19 14:11:00,2.28493,2.28511,2.28493,2.28511,54600000.0
2007-10-19 14:12:00,2.28491,2.28498,2.28484,2.28484,38700000.0
2007-10-19 14:13:00,2.28464,2.2848,2.28445,2.28445,48100000.0
2007-10-19 14:14:00,2.28434,2.28458,2.28434,2.28436,42900000.0
2007-10-19 14:15:00,2.28418,2.28418,2.28369,2.28369,37700000.0
2007-10-19 14:16:00,2.28373,2.284,2.28373,2.28398,57900000.0
2007-10-19 14:17:00,2.28392,2.28423,2.28392,2.28423,9100000.0
2007-10-19 14:18:00,2.28424,2.28424,2.28405,2.2842,22100000.0
2007-10-19 14:19:00,2.28389,2.28395,2.28341,2.28343,63400000.0
2007-10-19 14:20:00,2.28297,2.28297,2.28224,2.28224,27300000.0
2007-10-19 14:21:00,2.28233,2.28253,2.2822,2.28253,31200000.0
2007-10-19 14:22:00,2.28256,2.28256,2.28232,2.28232,18200000.0
2007-10-19 14:23:00,2.28251,2.28251,2.28237,2.28237,36100000.0
2007-10-19 14:24:00,2.2823,2.2823,2.28209,2.28215,32500000.0
2007-10-19 14:25:00,2.2821,2.28237,2.28204,2.28237,26000000.0
2007-10-19 14:26:00,2.28214,2.28219,2.28094,2.28094,21800000.0
2007-10-19 14:27:00,2.28092,2.28164,2.28092,2.28115,26000000.0
2007-10-19 14:28:00,2.28115,2.28126,2.28108,2.28126,12700000.0
2007-10-19 14:29:00,2.28151,2.28151,2.28107,2.28147,19200000.0
2007-10-19 14:30:00,2.28153,2.2817,2.28142,2.28144,19200000.0
2007-10-19 14:31:00,2.28113,2.28117,2.28046,2.28046,9100000.0
2007-10-19 14:32:00,2.28018,2.28064,2.28013,2.28013,9100000.0
2007-10-19 14:33:00,2.28024,2.28024,2.27995,2.28013,10400000.0
2007-10-19 14:34:00,2.28029,2.28029,2.27989,2.27989,10400000.0
2007-10-19 14:35:00,2.27983,2.28054,2.27983,2.28054,8800000.0
2007-10-19 14:36:00,2.28076,2.28194,2.28076,2.28194,9100000.0
2007-10-19 14:37:00,2.28159,2.28161,2.28131,2.28161,13000000.0
2007-10-19 14:38:00,2.28143,2.2815,2.28122,2.28122,9100000.0
2007-10-19 14:39:00,2.2813,2.28158,2.2813,2.28158,10400000.0
2007-10-19 14:40:00,2.28132,2.28147,2.28099,2.28147,9100000.0
2007-10-19 14:41:00,2.28131,2.28131,2.281,2.28127,11700000.0
2007-10-19 14:42:00,2.28126,2.28147,2.28108,2.28142,13000000.0
2007-10-19 14:43:00,2.28145,2.28157,2.28125,2.28155,9100000.0
2007-10-19 14:44:00,2.28171,2.28171,2.28146,2.28154,11700000.0
2007-10-19 14:45:00,2.28153,2.28174,2.28153,2.28172,9100000.0
2007-10-19 14:46:00,2.28182,2.28217,2.28182,2.28214,11700000.0
2007-10-19 14:47:00,2.28222,2.28235,2.28212,2.28212,9100000.0
2007-10-19 14:48:00,2.28218,2.28242,2.282,2.28242,13000000.0
2007-10-19 14:49:00,2.28227,2.28246,2.28227,2.28235,14300000.0
2007-10-19 14:50:00,2.28218,2.28304,2.28218,2.28304,10400000.0
2007-10-19 14:51:00,2.28247,2.28271,2.28215,2.28215,11700000.0
2007-10-19 14:52:00,2.28209,2.28254,2.28201,2.28254,14300000.0
2007-10-19 14:53:00,2.28288,2.28293,2.28236,2.28236,13000000.0
2007-10-19 14:54:00,2.28213,2.28213,2.28143,2.28143,10400000.0
2007-10-19 14:55:00,2.28147,2.28172,2.28147,2.28172,13000000.0
2007-10-19 14:56:00,2.28154,2.28264,2.28154,2.28264,11700000.0
2007-10-19 14:57:00,2.28284,2.28305,2.2828,2.28305,13000000.0
2007-10-19 14:58:00,2.28281,2.28281,2.2824,2.2824,14300000.0
2007-10-19 14:59:00,2.28195,2.28289,2.28195,2.28264,14300000.0
2007-10-19 15:00:00,2.28287,2.28331,2.28278,2.28296,10400000.0
2007-10-19 15:01:00,2.28282,2.28286,2.28253,2.28253,10400000.0
2007-10-19 15:02:00,2.28225,2.28225,2.28193,2.28197,9100000.0
2007-10-19 15:03:00,2.28193,2.28193,2.28174,2.28192,10400000.0
2007-10-19 15:04:00,2.28196,2.28196,2.28091,2.28091,11700000.0
2007-10-19 15:05:00,2.28116,2.28131,2.28103,2.28103,10400000.0
2007-10-19 15:06:00,2.28113,2.2815,2.28113,2.28122,11700000.0
2007-10-19 15:07:00,2.28142,2.28159,2.28135,2.28159,9100000.0
2007-10-19 15:08:00,2.28159,2.28174,2.28157,2.28171,13000000.0
2007-10-19 15:09:00,2.28155,2.28167,2.28154,2.28155,13000000.0
2007-10-19 15:10:00,2.2815,2.28152,2.28137,2.28139,9100000.0
2007-10-19 15:11:00,2.28144,2.28176,2.28144,2.28176,13000000.0
2007-10-19 15:12:00,2.28206,2.28215,2.28175,2.28215,10400000.0
2007-10-19 15:13:00,2.28254,2.28285,2.28254,2.28254,9100000.0
2007-10-19 15:14:00,2.28241,2.28243,2.28232,2.28233,11700000.0
2007-10-19 15:15:00,2.28237,2.28237,2.28207,2.28207,8800000.0
2007-10-19 15:16:00,2.2819,2.28193,2.28175,2.28183,10400000.0
2007-10-19 15:17:00,2.28163,2.28183,2.28161,2.28183,11700000.0
2007-10-19 15:18:00,2.28184,2.28189,2.28159,2.28159,10400000.0
2007-10-19 15:19:00,2.28176,2.28272,2.28176,2.28272,8800000.0
2007-10-19 15:20:00,2.28279,2.283,2.28248,2.283,8800000.0
2007-10-19 15:21:00,2.28274,2.28274,2.2821,2.2822,10400000.0
2007-10-19 15:22:00,2.28227,2.28259,2.28217,2.28259,9100000.0
2007-10-19 15:23:00,2.28275,2.28325,2.28259,2.28325,9100000.0
2007-10-19 15:24:00,2.28318,2.28318,2.28288,2.28288,9100000.0
2007-10-19 15:25:00,2.28307,2.28326,2.28301,2.28326,9100000.0
2007-10-19 15:26:00,2.28312,2.28312,2.28282,2.28282,13000000.0
2007-10-19 15:27:00,2.28276,2.28276,2.28217,2.28237,14300000.0
2007-10-19 15:28:00,2.28223,2.28226,2.28208,2.28211,14300000.0
2007-10-19 15:29:00,2.282,2.28209,2.28189,2.28208,13000000.0
2007-10-19 15:30:00,2.28202,2.28214,2.28199,2.28206,10400000.0
2007-10-19 15:31:00,2.28167,2.28167,2.28146,2.28151,11700000.0
2007-10-19 15:32:00,2.28132,2.28132,2.28091,2.28091,9100000.0
2007-10-19 15:33:00,2.28065,2.28101,2.2806,2.28081,9100000.0
2007-10-19 15:34:00,2.28157,2.28208,2.28146,2.28208,13000000.0
2007-10-19 15:35:00,2.2822,2.2822,2.28177,2.28185,9100000.0
2007-10-19 15:36:00,2.28157,2.28193,2.28157,2.28193,14300000.0
2007-10-19 15:37:00,2.2819,2.2824,2.2819,2.2824,10400000.0
2007-10-19 15:38:00,2.2829,2.28381,2.2829,2.28381,10100000.0
2007-10-19 15:39:00,2.28367,2.28369,2.28347,2.28362,9100000.0
2007-10-19 15:40:00,2.28446,2.28446,2.28419,2.28437,9100000.0
2007-10-19 15:41:00,2.28454,2.28454,2.28385,2.28429,10400000.0
2007-10-19 15:42:00,2.28494,2.28556,2.28486,2.28556,10400000.0
2007-10-19 15:43:00,2.28573,2.28573,2.28548,2.28572,10400000.0
2007-10-19 15:44:00,2.28589,2.28638,2.28589,2.2861,9100000.0
2007-10-19 15:45:00,2.28621,2.28646,2.28604,2.28634,11700000.0
2007-10-19 15:46:00,2.28721,2.28734,2.28671,2.28671,10400000.0
2007-10-19 15:47:00,2.28676,2.28676,2.28603,2.28603,9100000.0
2007-10-19 15:48:00,2.28547,2.28547,2.28519,2.28519,10400000.0
2007-10-19 15:49:00,2.28524,2.28524,2.28442,2.28497,9100000.0
2007-10-19 15:50:00,2.28548,2.28607,2.28548,2.28607,13000000.0
2007-10-19 15:51:00,2.28574,2.28574,2.28533,2.28533,9100000.0
2007-10-19 15:52:00,2.28516,2.28516,2.28459,2.28464,10400000.0
2007-10-19 15:53:00,2.28481,2.28529,2.28481,2.28507,9100000.0
2007-10-19 15:54:00,2.28535,2.28636,2.28535,2.28636,9100000.0
2007-10-19 15:55:00,2.28701,2.28762,2.28701,2.28762,10400000.0
2007-10-19 15:56:00,2.28709,2.28746,2.28696,2.28746,13000000.0
2007-10-19 15:57:00,2.28729,2.28767,2.28729,2.28753,11700000.0
2007-10-19 15:58:00,2.28781,2.28833,2.28781,2.28808,9100000.0
2007-10-19 15:59:00,2.28828,2.2885,2.28828,2.28837,14300000.0
2007-10-19 16:00:00,2.28855,2.28855,2.2874,2.2874,10400000.0
2007-10-19 16:01:00,2.28725,2.2875,2.28725,2.28734,9100000.0
2007-10-19 16:02:00,2.28744,2.28807,2.28744,2.28794,11700000.0
2007-10-19 16:03:00,2.28771,2.28772,2.28729,2.28729,9100000.0
2007-10-19 16:04:00,2.288,2.28961,2.288,2.28961,14000000.0
2007-10-19 16:05:00,2.29074,2.291,2.29058,2.29068,10400000.0
2007-10-19 16:06:00,2.29089,2.29166,2.29089,2.29154,9100000.0
2007-10-19 16:07:00,2.29152,2.29152,2.29067,2.29067,9100000.0
2007-10-19 16:08:00,2.29015,2.29015,2.28973,2.28979,9100000.0
2007-10-19 16:09:00,2.28994,2.2902,2.28986,2.28986,12700000.0
2007-10-19 16:10:00,2.28956,2.28956,2.28921,2.28944,14000000.0
2007-10-19 16:11:00,2.28985,2.29031,2.28985,2.29031,9100000.0
2007-10-19 16:12:00,2.29068,2.29083,2.29052,2.29083,14300000.0
2007-10-19 16:13:00,2.29095,2.29115,2.29082,2.29106,9100000.0
2007-10-19 16:14:00,2.29117,2.29117,2.29062,2.29104,10400000.0
2007-10-19 16:15:00,2.29132,2.29132,2.29072,2.29072,10100000.0
2007-10-19 16:16:00,2.29053,2.29053,2.28998,2.29011,10400000.0
2007-10-19 16:17:00,2.28995,2.29002,2.28972,2.29002,10400000.0
2007-10-19 16:18:00,2.29006,2.29052,2.29006,2.29052,10400000.0
2007-10-19 16:19:00,2.29067,2.2907,2.29048,2.29055,10400000.0
2007-10-19 16:20:00,2.29063,2.29091,2.29049,2.2905,8800000.0
2007-10-19 16:21:00,2.29054,2.29054,2.29024,2.29034,9100000.0
2007-10-19 16:22:00,2.2901,2.2901,2.28909,2.28909,13000000.0
2007-10-19 16:23:00,2.28916,2.28916,2.28884,2.28884,10400000.0
2007-10-19 16:24:00,2.28879,2.28891,2.2887,2.28887,10400000.0
2007-10-19 16:25:00,2.28908,2.28916,2.28865,2.28865,10400000.0
2007-10-19 16:26:00,2.2886,2.28878,2.28813,2.28813,14300000.0
2007-10-19 16:27:00,2.2881,2.28825,2.28801,2.28825,11700000.0
2007-10-19 16:28:00,2.28828,2.28857,2.28809,2.28809,10100000.0
2007-10-19 16:29:00,2.2883,2.2883,2.28723,2.28723,11700000.0
2007-10-19 16:30:00,2.28698,2.28786,2.28698,2.28786,10400000.0
2007-10-19 16:31:00,2.28774,2.28774,2.28746,2.28746,10400000.0
2007-10-19 16:32:00,2.28754,2.28809,2.28754,2.28798,11700000.0
2007-10-19 16:33:00,2.28797,2.28825,2.28797,2.28825,10400000.0
2007-10-19 16:34:00,2.28837,2.28883,2.28837,2.28882,10400000.0
2007-10-19 16:35:00,2.28901,2.28928,2.28897,2.28897,8800000.0
2007-10-19 16:36:00,2.28873,2.28897,2.2885,2.28897,9100000.0
2007-10-19 16:37:00,2.28853,2.28856,2.28793,2.28793,10400000.0
2007-10-19 16:38:00,2.288,2.2885,2.288,2.28835,9100000.0
2007-10-19 16:39:00,2.28812,2.2892,2.28812,2.28912,10400000.0
2007-10-19 16:40:00,2.28958,2.28981,2.28938,2.28946,9100000.0
2007-10-19 16:41:00,2.29001,2.29034,2.29001,2.29001,10400000.0
2007-10-19 16:42:00,2.28993,2.29062,2.28993,2.29038,10400000.0
2007-10-19 16:43:00,2.29014,2.29033,2.29002,2.29026,9100000.0
2007-10-19 16:44:00,2.29027,2.29079,2.29027,2.29044,10400000.0
2007-10-19 16:45:00,2.2905,2.29051,2.29006,2.29006,12700000.0
2007-10-19 16:46:00,2.29012,2.29157,2.29012,2.29157,9100000.0
2007-10-19 16:47:00,2.29197,2.29197,2.29153,2.29163,9100000.0
2007-10-19 16:48:00,2.29075,2.29075,2.28999,2.28999,10400000.0
2007-10-19 16:49:00,2.28893,2.28977,2.28873,2.28977,13000000.0
2007-10-19 16:50:00,2.29017,2.29035,2.28948,2.2895,14300000.0
2007-10-19 16:51:00,2.28977,2.29109,2.28977,2.29109,10100000.0
2007-10-19 16:52:00,2.29095,2.29095,2.29051,2.29068,13000000.0
2007-10-19 16:53:00,2.29094,2.29113,2.29089,2.29094,9100000.0
2007-10-19 16:54:00,2.29061,2.29061,2.29035,2.29051,9100000.0
2007-10-19 16:55:00,2.29099,2.29203,2.29099,2.29203,10400000.0
2007-10-19 16:56:00,2.29197,2.29197,2.29131,2.29164,11700000.0
2007-10-19 16:57:00,2.29218,2.29404,2.29218,2.29404,9100000.0
2007-10-19 16:58:00,2.29455,2.29481,2.29455,2.29455,14300000.0
2007-10-19 16:59:00,2.29542,2.29589,2.29531,2.29531,13000000.0
2007-10-19 17:00:00,2.29523,2.29531,2.29478,2.29478,9100000.0
2007-10-19 17:01:00,2.29448,2.29468,2.29403,2.29403,13000000.0
2007-10-19 17:02:00,2.29318,2.29434,2.29204,2.29434,11700000.0
2007-10-19 17:03:00,2.29394,2.29408,2.29353,2.29353,10400000.0
2007-10-19 17:04:00,2.2937,2.29378,2.29338,2.29346,9100000.0
2007-10-19 17:05:00,2.29297,2.29301,2.29285,2.293,10400000.0
2007-10-19 17:06:00,2.29287,2.29374,2.29287,2.29374,10400000.0
2007-10-19 17:07:00,2.29388,2.29388,2.29365,2.29365,10400000.0
2007-10-19 17:08:00,2.29342,2.29342,2.29272,2.29339,10400000.0
2007-10-19 17:09:00,2.29387,2.29459,2.29387,2.29454,10400000.0
2007-10-19 17:10:00,2.2947,2.29538,2.2947,2.29514,10400000.0
2007-10-19 17:11:00,2.29579,2.29579,2.29481,2.29481,9100000.0
2007-10-19 17:12:00,2.29458,2.29528,2.2945,2.29528,13000000.0
2007-10-19 17:13:00,2.29525,2.29525,2.29463,2.29476,14300000.0
2007-10-19 17:14:00,2.29473,2.29497,2.29356,2.29356,13000000.0
2007-10-19 17:15:00,2.29358,2.29459,2.29358,2.29459,13000000.0
2007-10-19 17:16:00,2.2942,2.2942,2.29353,2.29353,9100000.0
2007-10-19 17:17:00,2.29355,2.29416,2.29355,2.29416,9100000.0
2007-10-19 17:18:00,2.29364,2.29426,2.29364,2.29376,14300000.0
2007-10-19 17:19:00,2.29377,2.29463,2.29377,2.29459,10400000.0
2007-10-19 17:20:00,2.29486,2.29541,2.29484,2.29541,9100000.0
2007-10-19 17:21:00,2.29555,2.2956,2.29533,2.29541,9100000.0
2007-10-19 17:22:00,2.29561,2.29665,2.29561,2.29601,10400000.0
2007-10-19 17:23:00,2.29559,2.29559,2.29502,2.29509,13000000.0
2007-10-19 17:24:00,2.29548,2.29567,2.2954,2.29543,10400000.0
2007-10-19 17:25:00,2.295,2.295,2.29479,2.29492,9100000.0
2007-10-19 17:26:00,2.29477,2.295,2.29475,2.29487,9100000.0
2007-10-19 17:27:00,2.29504,2.29504,2.2947,2.29482,11700000.0
2007-10-19 17:28:00,2.29456,2.29456,2.29402,2.29402,13000000.0
2007-10-19 17:29:00,2.294,2.29427,2.29397,2.29397,14300000.0
2007-10-19 17:30:00,2.29427,2.29462,2.29427,2.29462,10400000.0
2007-10-19 17:31:00,2.29472,2.29516,2.29462,2.29516,9100000.0
2007-10-19 17:32:00,2.29532,2.29533,2.29511,2.29516,13000000.0
2007-10-19 17:33:00,2.29565,2.29655,2.29565,2.29655,9100000.0
2007-10-19 17:34:00,2.29727,2.29784,2.29727,2.29775,12700000.0
2007-10-19 17:35:00,2.29781,2.29781,2.29714,2.29714,11700000.0
2007-10-19 17:36:00,2.29681,2.29681,2.29634,2.29634,14300000.0
2007-10-19 17:37:00,2.29524,2.29524,2.295,2.29508,9100000.0
2007-10-19 17:38:00,2.29482,2.29528,2.29482,2.29523,13000000.0
2007-10-19 17:39:00,2.29549,2.29554,2.29526,2.29526,9100000.0
2007-10-19 17:40:00,2.29557,2.29571,2.29527,2.29527,13000000.0
2007-10-19 17:41:00,2.29558,2.29592,2.29557,2.29557,14300000.0
2007-10-19 17:42:00,2.29574,2.2961,2.29574,2.29602,10400000.0
2007-10-19 17:43:00,2.29609,2.29609,2.29584,2.29603,14300000.0
2007-10-19 17:44:00,2.2959,2.29603,2.29571,2.29577,13000000.0
2007-10-19 17:45:00,2.29579,2.29583,2.29559,2.29581,9100000.0
2007-10-19 17:46:00,2.29601,2.29637,2.29601,2.29637,10400000.0
2007-10-19 17:47:00,2.2965,2.2965,2.29612,2.29625,9100000.0
2007-10-19 17:48:00,2.29596,2.29596,2.2955,2.2955,10400000.0
2007-10-19 17:49:00,2.2949,2.2949,2.29421,2.29421,9100000.0
2007-10-19 17:50:00,2.2935,2.2935,2.29283,2.29283,14300000.0
2007-10-19 17:51:00,2.29231,2.29292,2.29209,2.29292,10400000.0
2007-10-19 17:52:00,2.29326,2.29326,2.29303,2.29303,9100000.0
2007-10-19 17:53:00,2.29293,2.29318,2.29271,2.29271,10400000.0
2007-10-19 17:54:00,2.29161,2.29161,2.29075,2.29128,9100000.0
2007-10-19 17:55:00,2.2916,2.29194,2.29153,2.29194,13000000.0
2007-10-19 17:56:00,2.29233,2.29261,2.29228,2.29261,10100000.0
2007-10-19 17:57:00,2.29268,2.29311,2.29253,2.29311,11700000.0
2007-10-19 17:58:00,2.29327,2.29333,2.29314,2.29333,10400000.0
2007-10-19 17:59:00,2.29312,2.29329,2.29274,2.29274,14300000.0
2007-10-19 18:00:00,2.29262,2.29262,2.29222,2.29226,14300000.0
2007-10-19 18:01:00,2.29252,2.29252,2.29207,2.29207,9100000.0
2007-10-19 18:02:00,2.29217,2.29225,2.29112,2.29112,9100000.0
2007-10-19 18:03:00,2.29192,2.29242,2.2919,2.29199,9100000.0
2007-10-19 18:04:00,2.29199,2.29232,2.29199,2.29229,9100000.0
2007-10-19 18:05:00,2.29203,2.29234,2.29198,2.29234,13000000.0
2007-10-19 18:06:00,2.29245,2.29245,2.29177,2.29177,11700000.0
2007-10-19 18:07:00,2.29196,2.29218,2.29196,2.29218,9100000.0
2007-10-19 18:08:00,2.29202,2.29233,2.29197,2.29233,13000000.0
2007-10-19 18:09:00,2.29233,2.29233,2.29216,2.29216,10400000.0
2007-10-19 18:10:00,2.29211,2.2922,2.29171,2.29184,11700000.0
2007-10-19 18:11:00,2.29197,2.29226,2.29183,2.29216,13000000.0
2007-10-19 18:12:00,2.29226,2.29226,2.29199,2.2921,9100000.0
2007-10-19 18:13:00,2.29231,2.29231,2.2917,2.2917,9100000.0
2007-10-19 18:14:00,2.29155,2.29216,2.29155,2.29216,9100000.0
2007-10-19 18:15:00,2.29249,2.29296,2.29249,2.29284,10400000.0
2007-10-19 18:16:00,2.29283,2.29283,2.29228,2.29247,8800000.0
2007-10-19 18:17:00,2.29228,2.29248,2.29216,2.29221,10400000.0
2007-10-19 18:18:00,2.29196,2.29196,2.29158,2.2919,10400000.0
2007-10-19 18:19:00,2.29201,2.29209,2.29177,2.29183,9100000.0
2007-10-19 18:20:00,2.29188,2.29196,2.29184,2.29184,9100000.0
2007-10-19 18:21:00,2.29217,2.29228,2.29193,2.29215,10400000.0
2007-10-19 18:22:00,2.29192,2.292,2.29166,2.292,13000000.0
2007-10-19 18:23:00,2.29203,2.29203,2.29176,2.29185,9100000.0
2007-10-19 18:24:00,2.29188,2.29199,2.29123,2.29123,13000000.0
2007-10-19 18:25:00,2.29126,2.29139,2.29106,2.29106,9100000.0
2007-10-19 18:26:00,2.29069,2.29073,2.29057,2.29057,10400000.0
2007-10-19 18:27:00,2.2906,2.29065,2.29053,2.29064,9100000.0
2007-10-19 18:28:00,2.29061,2.29073,2.29061,2.29072,9100000.0
2007-10-19 18:29:00,2.29054,2.29118,2.29054,2.29118,9100000.0
2007-10-19 18:30:00,2.29142,2.29142,2.29121,2.29132,10400000.0
2007-10-19 18:31:00,2.29146,2.29166,2.29146,2.29153,10400000.0
2007-10-19 18:32:00,2.29165,2.2917,2.29086,2.29086,14300000.0
2007-10-19 18:33:00,2.29079,2.29169,2.29079,2.29169,14300000.0
2007-10-19 18:34:00,2.29175,2.29186,2.29159,2.29159,10400000.0
2007-10-19 18:35:00,2.29139,2.29158,2.29124,2.29147,14000000.0
2007-10-19 18:36:00,2.29174,2.29174,2.29156,2.29156,9100000.0
2007-10-19 18:37:00,2.29169,2.29169,2.29117,2.29117,9100000.0
2007-10-19 18:38:00,2.29183,2.29186,2.2916,2.29161,9100000.0
2007-10-19 18:39:00,2.29125,2.29125,2.2907,2.2907,10400000.0
2007-10-19 18:40:00,2.29051,2.29051,2.29013,2.29024,14300000.0
2007-10-19 18:41:00,2.28983,2.28983,2.28897,2.28897,10400000.0
2007-10-19 18:42:00,2.28833,2.28847,2.28833,2.28842,9100000.0
2007-10-19 18:43:00,2.2884,2.28915,2.2884,2.28915,10400000.0
2007-10-19 18:44:00,2.28935,2.28935,2.28902,2.28902,8800000.0
2007-10-19 18:45:00,2.28881,2.28925,2.28881,2.28925,9100000.0
2007-10-19 18:46:00,2.289,2.28934,2.289,2.28934,9100000.0
2007-10-19 18:47:00,2.28911,2.28911,2.28858,2.28858,11700000.0
2007-10-19 18:48:00,2.28876,2.28881,2.28867,2.28874,9100000.0
2007-10-19 18:49:00,2.28895,2.28916,2.28895,2.28915,10400000.0
2007-10-19 18:50:00,2.28922,2.28976,2.28922,2.28976,9100000.0
2007-10-19 18:51:00,2.28994,2.29001,2.28987,2.28995,11700000.0
2007-10-19 18:52:00,2.28952,2.28972,2.28952,2.28972,9100000.0
2007-10-19 18:53:00,2.28984,2.29093,2.28984,2.29093,11700000.0
2007-10-19 18:54:00,2.29137,2.29165,2.29137,2.29156,10400000.0
2007-10-19 18:55:00,2.29156,2.29164,2.29108,2.29164,10400000.0
2007-10-19 18:56:00,2.29178,2.29189,2.29163,2.29189,13000000.0
2007-10-19 18:57:00,2.29109,2.29109,2.29096,2.29103,10400000.0
2007-10-19 18:58:00,2.29117,2.29136,2.29108,2.29136,8800000.0
2007-10-19 18:59:00,2.29161,2.29161,2.29113,2.29131,9100000.0
2007-10-19 19:00:00,2.29125,2.29145,2.2911,2.29145,10400000.0
2007-10-19 19:01:00,2.29158,2.29163,2.29154,2.29154,9100000.0
2007-10-19 19:02:00,2.29126,2.29151,2.29126,2.29138,10400000.0
2007-10-19 19:03:00,2.29157,2.29197,2.29074,2.29197,10400000.0
2007-10-19 19:04:00,2.29241,2.29264,2.29231,2.29231,10400000.0
2007-10-19 19:05:00,2.29205,2.29205,2.29174,2.29174,14300000.0
2007-10-19 19:06:00,2.29164,2.29187,2.29163,2.29187,13000000.0
2007-10-19 19:07:00,2.29184,2.29204,2.29184,2.29184,10400000.0
2007-10-19 19:08:00,2.29171,2.29171,2.29138,2.29157,9100000.0
2007-10-19 19:09:00,2.2917,2.29186,2.29166,2.29186,13000000.0
2007-10-19 19:10:00,2.29203,2.29203,2.2919,2.29197,9100000.0
2007-10-19 19:11:00,2.29223,2.29228,2.29215,2.29216,9100000.0
2007-10-19 19:12:00,2.29185,2.29202,2.29176,2.29202,10400000.0
2007-10-19 19:13:00,2.29206,2.29206,2.29172,2.29192,10400000.0
2007-10-19 19:14:00,2.29188,2.29226,2.29175,2.29226,14300000.0
2007-10-19 19:15:00,2.29232,2.29232,2.29192,2.29203,10400000.0
2007-10-19 19:16:00,2.29168,2.29181,2.29152,2.29152,13000000.0
2007-10-19 19:17:00,2.29125,2.29153,2.29125,2.29146,10400000.0
2007-10-19 19:18:00,2.29159,2.29159,2.29124,2.29125,13000000.0
2007-10-19 19:19:00,2.29154,2.29155,2.29142,2.29153,9100000.0
2007-10-19 19:20:00,2.29173,2.29252,2.29156,2.29252,13000000.0
2007-10-19 19:21:00,2.29259,2.29259,2.29219,2.29242,14300000.0
2007-10-19 19:22:00,2.29261,2.29265,2.29247,2.29247,9100000.0
2007-10-19 19:23:00,2.29246,2.29353,2.29246,2.29353,10400000.0
2007-10-19 19:24:00,2.29353,2.29443,2.29334,2.29443,14300000.0
2007-10-19 19:25:00,2.29529,2.29565,2.29517,2.29524,11700000.0
2007-10-19 19:26:00,2.29507,2.29507,2.29462,2.29468,10100000.0
2007-10-19 19:27:00,2.29492,2.29506,2.29461,2.29506,14300000.0
2007-10-19 19:28:00,2.29514,2.29569,2.29514,2.29569,11400000.0
2007-10-19 19:29:00,2.2959,2.2959,2.29548,2.29548,10400000.0
2007-10-19 19:30:00,2.29467,2.29467,2.29372,2.29372,9100000.0
2007-10-19 19:31:00,2.29338,2.29354,2.29308,2.29308,10400000.0
2007-10-19 19:32:00,2.29322,2.29334,2.29263,2.29263,10400000.0
2007-10-19 19:33:00,2.29255,2.29276,2.2924,2.2924,9100000.0
2007-10-19 19:34:00,2.29217,2.29255,2.29215,2.29246,11700000.0
2007-10-19 19:35:00,2.29247,2.29247,2.29232,2.29232,8800000.0
2007-10-19 19:36:00,2.29229,2.29233,2.29179,2.29179,10400000.0
2007-10-19 19:37:00,2.29139,2.29141,2.29137,2.29141,8800000.0
2007-10-19 19:38:00,2.29149,2.29162,2.29141,2.2915,8800000.0
2007-10-19 19:39:00,2.29174,2.29273,2.29174,2.29273,12700000.0
2007-10-19 19:40:00,2.29295,2.29295,2.29251,2.29259,10400000.0
2007-10-19 19:41:00,2.2924,2.2924,2.29211,2.29211,10400000.0
2007-10-19 19:42:00,2.292,2.29208,2.29191,2.29205,9100000.0
2007-10-19 19:43:00,2.29199,2.29229,2.29192,2.29192,14300000.0
2007-10-19 19:44:00,2.29184,2.29195,2.29171,2.29171,9100000.0
2007-10-19 19:45:00,2.29169,2.29172,2.29156,2.29156,10400000.0
2007-10-19 19:46:00,2.29125,2.29134,2.29002,2.29002,9100000.0
2007-10-19 19:47:00,2.28974,2.28974,2.28951,2.28953,13000000.0
2007-10-19 19:48:00,2.28848,2.28976,2.28848,2.28975,9100000.0
2007-10-19 19:49:00,2.28974,2.2899,2.28974,2.2898,11700000.0
2007-10-19 19:50:00,2.28988,2.29001,2.28967,2.28967,9100000.0
2007-10-19 19:51:00,2.28988,2.28997,2.28988,2.28995,9100000.0
2007-10-19 19:52:00,2.28973,2.28973,2.28878,2.28878,10400000.0
2007-10-19 19:53:00,2.28869,2.28894,2.28852,2.28886,13000000.0
2007-10-19 19:54:00,2.28882,2.28882,2.28848,2.28855,9100000.0
2007-10-19 19:55:00,2.28842,2.28864,2.28839,2.28862,13000000.0
2007-10-19 19:56:00,2.28909,2.2899,2.28909,2.2899,11700000.0
2007-10-19 19:57:00,2.29002,2.29039,2.29002,2.29039,11700000.0
2007-10-19 19:58:00,2.29023,2.29023,2.28975,2.28975,14300000.0
2007-10-19 19:59:00,2.28953,2.28953,2.28935,2.28939,9100000.0
2007-10-19 20:00:00,2.28939,2.28982,2.2893,2.28982,9100000.0
2007-10-19 20:01:00,2.29023,2.29037,2.29022,2.29036,9100000.0
2007-10-19 20:02:00,2.2903,2.2903,2.29022,2.29023,8800000.0
2007-10-19 20:03:00,2.29045,2.29069,2.29044,2.29069,10400000.0
2007-10-19 20:04:00,2.2907,2.29105,2.2907,2.29105,10400000.0
2007-10-19 20:05:00,2.29081,2.29088,2.29016,2.29016,14300000.0
2007-10-19 20:06:00,2.29001,2.29062,2.29001,2.29054,11700000.0
2007-10-19 20:07:00,2.29039,2.29052,2.29028,2.29043,10400000.0
2007-10-19 20:08:00,2.29041,2.29066,2.29041,2.29052,10400000.0
2007-10-19 20:09:00,2.29072,2.29103,2.29072,2.29096,11700000.0
2007-10-19 20:10:00,2.29095,2.2913,2.2906,2.29128,10400000.0
2007-10-19 20:11:00,2.29124,2.29134,2.291,2.29114,10400000.0
2007-10-19 20:12:00,2.29117,2.29117,2.29099,2.29099,9100000.0
2007-10-19 20:13:00,2.29075,2.29086,2.29072,2.29077,10400000.0
2007-10-19 20:14:00,2.29097,2.29161,2.29097,2.29161,11700000.0
2007-10-19 20:15:00,2.29221,2.29242,2.29221,2.29242,10400000.0
2007-10-19 20:16:00,2.29273,2.29395,2.29273,2.29395,14000000.0
2007-10-19 20:17:00,2.29401,2.29409,2.29384,2.29394,10400000.0
2007-10-19 20:18:00,2.29412,2.29412,2.29306,2.29306,13000000.0
2007-10-19 20:19:00,2.29294,2.29294,2.29249,2.29252,11700000.0
2007-10-19 20:20:00,2.29249,2.29282,2.29246,2.29275,13000000.0
2007-10-19 20:21:00,2.29342,2.29397,2.29342,2.29397,10400000.0
2007-10-19 20:22:00,2.29376,2.29376,2.29343,2.29361,11700000.0
2007-10-19 20:23:00,2.29278,2.29278,2.29205,2.29205,6500000.0
2007-10-19 20:24:00,2.29213,2.29213,2.29158,2.29158,14300000.0
2007-10-19 20:25:00,2.2918,2.29213,2.29172,2.29213,10400000.0
2007-10-19 20:26:00,2.29265,2.29288,2.29262,2.29262,11700000.0
2007-10-19 20:27:00,2.29268,2.29272,2.2925,2.29254,10400000.0
2007-10-19 20:28:00,2.29198,2.29198,2.29135,2.29195,11700000.0
2007-10-19 20:29:00,2.29166,2.29181,2.2916,2.29172,10400000.0
2007-10-19 20:30:00,2.29183,2.29183,2.29137,2.29137,10400000.0
2007-10-19 20:31:00,2.29103,2.29108,2.29074,2.29074,10100000.0
2007-10-19 20:32:00,2.28929,2.29069,2.28929,2.29069,10400000.0
2007-10-19 20:33:00,2.29087,2.29087,2.29065,2.29067,8800000.0
2007-10-19 20:34:00,2.29064,2.29083,2.29064,2.29073,10400000.0
2007-10-19 20:35:00,2.29052,2.2907,2.29049,2.29065,10400000.0
2007-10-19 20:36:00,2.29078,2.29143,2.29078,2.29143,9100000.0
2007-10-19 20:37:00,2.29107,2.29107,2.29079,2.29091,11700000.0
2007-10-19 20:38:00,2.29061,2.29061,2.29026,2.29026,14300000.0
2007-10-19 20:39:00,2.29017,2.29031,2.28935,2.28957,10400000.0
2007-10-19 20:40:00,2.28945,2.28945,2.28891,2.28891,9100000.0
2007-10-19 20:41:00,2.28851,2.28867,2.28816,2.28816,10400000.0
2007-10-19 20:42:00,2.28795,2.28806,2.2878,2.2878,14300000.0
2007-10-19 20:43:00,2.2873,2.28749,2.28712,2.28731,9100000.0
2007-10-19 20:44:00,2.28749,2.28759,2.28749,2.28755,12700000.0
2007-10-19 20:45:00,2.2874,2.28757,2.28718,2.28718,10100000.0
2007-10-19 20:46:00,2.2872,2.28721,2.2861,2.2861,11700000.0
2007-10-19 20:47:00,2.28611,2.28614,2.28601,2.28601,9100000.0
2007-10-19 20:48:00,2.28589,2.28589,2.28532,2.28566,14300000.0
2007-10-19 20:49:00,2.28567,2.28593,2.28562,2.28576,10100000.0
2007-10-19 20:50:00,2.28542,2.28542,2.28496,2.2851,9100000.0
2007-10-19 20:51:00,2.28527,2.2855,2.28509,2.28549,14300000.0
2007-10-19 20:52:00,2.2857,2.28639,2.2857,2.28584,11700000.0
2007-10-19 20:53:00,2.28594,2.28698,2.28594,2.28698,14300000.0
2007-10-19 20:54:00,2.28692,2.28692,2.28658,2.28661,8800000.0
2007-10-19 20:55:00,2.28642,2.28716,2.28633,2.28716,11700000.0
2007-10-19 20:56:00,2.28793,2.28815,2.28793,2.28815,10400000.0
2007-10-19 20:57:00,2.28864,2.28886,2.28864,2.28881,10400000.0
2007-10-19 20:58:00,2.28878,2.28939,2.28878,2.28939,13000000.0
2007-10-19 20:59:00,2.29002,2.2905,2.29002,2.2905,8800000.0
2007-10-19 21:00:00,2.29028,2.29091,2.29027,2.29091,9100000.0
2007-10-19 21:01:00,2.29136,2.29145,2.2911,2.2911,10400000.0
2007-10-19 21:02:00,2.29107,2.29107,2.29074,2.29075,10400000.0
2007-10-19 21:03:00,2.29102,2.29111,2.29078,2.29111,14300000.0
2007-10-19 21:04:00,2.29089,2.29156,2.29089,2.29156,10400000.0
2007-10-19 21:05:00,2.29144,2.29186,2.29142,2.29183,10400000.0
2007-10-19 21:06:00,2.29175,2.29175,2.29146,2.29155,14300000.0
2007-10-19 21:07:00,2.29167,2.29174,2.29142,2.29172,9100000.0
2007-10-19 21:08:00,2.29176,2.29256,2.29165,2.29256,9100000.0
2007-10-19 21:09:00,2.29309,2.29309,2.29244,2.29244,10400000.0
2007-10-19 21:10:00,2.29293,2.29312,2.29293,2.293,10400000.0
2007-10-19 21:11:00,2.29314,2.29314,2.29304,2.29308,9100000.0
2007-10-19 21:12:00,2.29316,2.29355,2.29316,2.29354,9100000.0
2007-10-19 21:13:00,2.29314,2.29347,2.29314,2.29347,9100000.0
2007-10-19 21:14:00,2.29376,2.29384,2.29354,2.29354,14300000.0
2007-10-19 21:15:00,2.29362,2.29367,2.2936,2.29367,9100000.0
2007-10-19 21:16:00,2.29368,2.29375,2.2936,2.29374,9100000.0
2007-10-19 21:17:00,2.29356,2.29436,2.29356,2.29436,9100000.0
2007-10-19 21:18:00,2.2942,2.29478,2.29402,2.29478,10400000.0
2007-10-19 21:19:00,2.29426,2.29444,2.29393,2.29444,9100000.0
2007-10-19 21:20:00,2.29446,2.29457,2.29426,2.29457,9100000.0
2007-10-19 21:21:00,2.29446,2.29477,2.29417,2.29417,10400000.0
2007-10-19 21:22:00,2.2939,2.29429,2.2939,2.29429,9100000.0
2007-10-19 21:23:00,2.29431,2.29442,2.29414,2.29414,9100000.0
2007-10-19 21:24:00,2.29452,2.29518,2.29452,2.29518,11700000.0
2007-10-19 21:25:00,2.29499,2.29521,2.29484,2.29493,14300000.0
2007-10-19 21:26:00,2.29483,2.29483,2.29417,2.29417,11700000.0
2007-10-19 21:27:00,2.29432,2.29439,2.29425,2.29431,10400000.0
2007-10-19 21:28:00,2.29412,2.29475,2.29412,2.29475,13000000.0
2007-10-19 21:29:00,2.29499,2.29523,2.29487,2.29523,9100000.0
2007-10-19 21:30:00,2.296,2.29675,2.296,2.29669,10100000.0
2007-10-19 21:31:00,2.29765,2.29784,2.29734,2.29734,9100000.0
2007-10-19 21:32:00,2.29725,2.29739,2.29709,2.29709,8800000.0
2007-10-19 21:33:00,2.29699,2.29699,2.2968,2.2968,11700000.0
2007-10-19 21:34:00,2.29649,2.29679,2.29621,2.29621,10400000.0
2007-10-19 21:35:00,2.29609,2.29609,2.29571,2.29576,9100000.0
2007-10-19 21:36:00,2.29571,2.29571,2.29546,2.29546,10400000.0
2007-10-19 21:37:00,2.29564,2.29583,2.29563,2.29583,9100000.0
2007-10-19 21:38:00,2.29581,2.29581,2.29571,2.29571,9100000.0
2007-10-19 21:39:00,2.29574,2.29574,2.29556,2.29557,13000000.0
2007-10-19 21:40:00,2.29554,2.29554,2.29526,2.29541,14300000.0
2007-10-19 21:41:00,2.29546,2.29605,2.29546,2.29605,9100000.0
2007-10-19 21:42:00,2.29645,2.29645,2.29617,2.2964,9100000.0
2007-10-19 21:43:00,2.29662,2.29666,2.29656,2.29657,10400000.0
2007-10-19 21:44:00,2.29662,2.29676,2.29662,2.29675,9100000.0
2007-10-19 21:45:00,2.2967,2.29704,2.2967,2.29698,9100000.0
2007-10-19 21:46:00,2.29706,2.2971,2.29691,2.29694,10400000.0
2007-10-19 21:47:00,2.29718,2.29736,2.29717,2.29736,10400000.0
2007-10-19 21:48:00,2.2984,2.29891,2.2984,2.29891,10400000.0
2007-10-19 21:49:00,2.29889,2.29889,2.29812,2.29812,9100000.0
2007-10-19 21:50:00,2.2984,2.29844,2.29822,2.29824,10400000.0
2007-10-19 21:51:00,2.29841,2.29853,2.29828,2.29844,13000000.0
2007-10-19 21:52:00,2.29722,2.29852,2.29722,2.29838,14300000.0
2007-10-19 21:53:00,2.29806,2.29857,2.29802,2.29857,10400000.0
2007-10-19 21:54:00,2.29968,2.29968,2.29893,2.29893,9100000.0
2007-10-19 21:55:00,2.29823,2.29835,2.29786,2.29786,10400000.0
2007-10-19 21:56:00,2.29834,2.29858,2.29822,2.29822,13000000.0
2007-10-19 21:57:00,2.29867,2.29959,2.29867,2.2994,11700000.0
2007-10-19 21:58:00,2.29911,2.2992,2.29905,2.29905,10400000.0
2007-10-19 21:59:00,2.29921,2.30091,2.29921,2.30091,11700000.0
2007-10-19 22:00:00,2.30118,2.30192,2.30118,2.30192,10400000.0
2007-10-19 22:01:00,2.3017,2.30226,2.3017,2.30226,9100000.0
2007-10-19 22:02:00,2.30225,2.30234,2.30214,2.30214,10400000.0
2007-10-19 22:03:00,2.30217,2.30219,2.302,2.30219,10400000.0
2007-10-19 22:04:00,2.30201,2.30201,2.30171,2.30183,13000000.0
2007-10-19 22:05:00,2.30135,2.30194,2.30135,2.30194,10400000.0
2007-10-19 22:06:00,2.30192,2.30192,2.30132,2.30132,10400000.0
2007-10-19 22:07:00,2.30079,2.30079,2.30024,2.30024,13000000.0
2007-10-19 22:08:00,2.30051,2.30082,2.30051,2.30059,13000000.0
2007-10-19 22:09:00,2.30041,2.30067,2.30035,2.30035,11700000.0
2007-10-19 22:10:00,2.29998,2.29998,2.29984,2.29992,9100000.0
2007-10-19 22:11:00,2.29949,2.29949,2.2993,2.29943,9100000.0
2007-10-19 22:12:00,2.29939,2.29963,2.29939,2.29963,9100000.0
2007-10-19 22:13:00,2.30033,2.30048,2.30013,2.30036,9100000.0
2007-10-19 22:14:00,2.30059,2.30061,2.3002,2.3002,9100000.0
2007-10-19 22:15:00,2.3003,2.30063,2.30027,2.30063,8800000.0
2007-10-19 22:16:00,2.30072,2.30074,2.3006,2.30063,9100000.0
2007-10-19 22:17:00,2.30051,2.30077,2.30048,2.30048,14300000.0
2007-10-19 22:18:00,2.3005,2.30056,2.30039,2.30045,10400000.0
2007-10-19 22:19:00,2.30057,2.30115,2.30052,2.30104,9100000.0
2007-10-19 22:20:00,2.30091,2.30091,2.30029,2.30029,9100000.0
2007-10-19 22:21:00,2.3002,2.30025,2.29997,2.29997,11700000.0
2007-10-19 22:22:00,2.3002,2.30042,2.3002,2.30042,9100000.0
2007-10-19 22:23:00,2.30042,2.30087,2.30042,2.30084,11700000.0
2007-10-19 22:24:00,2.30173,2.3024,2.30115,2.30115,9100000.0
2007-10-19 22:25:00,2.3023,2.30235,2.30205,2.30229,10400000.0
2007-10-19 22:26:00,2.30223,2.30231,2.30193,2.30231,10100000.0
2007-10-19 22:27:00,2.30215,2.3022,2.30209,2.30211,13000000.0
2007-10-19 22:28:00,2.30195,2.30195,2.30172,2.30189,10400000.0
2007-10-19 22:29:00,2.30189,2.30193,2.30168,2.30193,10400000.0
2007-10-19 22:30:00,2.30171,2.30211,2.3016,2.30203,10400000.0
2007-10-19 22:31:00,2.30202,2.30227,2.30198,2.30227,9100000.0
2007-10-19 22:32:00,2.30209,2.30218,2.30194,2.30208,14300000.0
2007-10-19 22:33:00,2.30208,2.30208,2.30183,2.30203,11700000.0
2007-10-19 22:34:00,2.30197,2.30214,2.30191,2.30214,10400000.0
2007-10-19 22:35:00,2.30191,2.3021,2.30191,2.3021,13000000.0
2007-10-19 22:36:00,2.30207,2.30215,2.30182,2.30215,9100000.0
2007-10-19 22:37:00,2.30214,2.30225,2.30214,2.3022,10400000.0
2007-10-19 22:38:00,2.30179,2.30179,2.30157,2.30178,9100000.0
2007-10-19 22:39:00,2.30214,2.30276,2.30214,2.30251,13000000.0
2007-10-19 22:40:00,2.30232,2.30282,2.30232,2.30282,9100000.0
2007-10-19 22:41:00,2.30298,2.30298,2.30271,2.30271,9100000.0
2007-10-19 22:42:00,2.30263,2.30271,2.30235,2.30239,13000000.0
2007-10-19 22:43:00,2.30261,2.30276,2.3022,2.3022,9100000.0
2007-10-19 22:44:00,2.30214,2.30236,2.30214,2.30229,9100000.0
2007-10-19 22:45:00,2.30236,2.30236,2.30196,2.30196,10400000.0
2007-10-19 22:46:00,2.3019,2.30237,2.30179,2.30237,14300000.0
2007-10-19 22:47:00,2.30244,2.30244,2.30208,2.30226,10400000.0
2007-10-19 22:48:00,2.30224,2.30224,2.302,2.30214,13000000.0
2007-10-19 22:49:00,2.30241,2.30267,2.30226,2.30267,14300000.0
2007-10-19 22:50:00,2.3026,2.3026,2.3024,2.30245,9100000.0
2007-10-19 22:51:00,2.30228,2.30228,2.30205,2.3022,10400000.0
2007-10-19 22:52:00,2.3023,2.30232,2.30208,2.30232,10400000.0
2007-10-19 22:53:00,2.30269,2.303,2.30269,2.30273,11400000.0
2007-10-19 22:54:00,2.3024,2.3024,2.30198,2.30211,9100000.0
2007-10-19 22:55:00,2.30214,2.30237,2.30214,2.30224,10400000.0
2007-10-19 22:56:00,2.30227,2.30242,2.30223,2.30223,9100000.0
2007-10-19 22:57:00,2.30252,2.30265,2.30197,2.30197,9100000.0
2007-10-19 22:58:00,2.30257,2.30334,2.30257,2.30334,9100000.0
2007-10-19 22:59:00,2.30334,2.3035,2.30323,2.30345,10400000.0
2007-10-21 23:00:00,2.30949,2.30952,2.30922,2.30952,14300000.0
2007-10-21 23:01:00,2.30948,2.31003,2.30948,2.31003,10400000.0
2007-10-21 23:02:00,2.31015,2.31049,2.31015,2.31049,10400000.0
2007-10-21 23:03:00,2.3108,2.31157,2.3108,2.31157,10400000.0
2007-10-21 23:04:00,2.31289,2.31326,2.31238,2.31238,12700000.0
2007-10-21 23:05:00,2.31222,2.31237,2.312,2.31237,10400000.0
2007-10-21 23:06:00,2.31246,2.31248,2.31104,2.31109,9100000.0
2007-10-21 23:07:00,2.31104,2.31128,2.31101,2.31101,8800000.0
2007-10-21 23:08:00,2.31147,2.31148,2.31126,2.3113,10400000.0
2007-10-21 23:09:00,2.31066,2.31066,2.31027,2.31058,14300000.0
2007-10-21 23:10:00,2.31079,2.3113,2.31079,2.31127,13000000.0
2007-10-21 23:11:00,2.31138,2.31164,2.31138,2.31159,14300000.0
2007-10-21 23:12:00,2.3117,2.31179,2.31161,2.31165,9100000.0
2007-10-21 23:13:00,2.31155,2.3118,2.31144,2.3118,9100000.0
2007-10-21 23:14:00,2.31188,2.31215,2.31186,2.31186,8800000.0
2007-10-21 23:15:00,2.3117,2.31219,2.3117,2.31219,10400000.0
2007-10-21 23:16:00,2.31179,2.31179,2.31141,2.31141,14300000.0
2007-10-21 23:17:00,2.31126,2.31126,2.3099,2.3099,10400000.0
2007-10-21 23:18:00,2.30987,2.31026,2.30959,2.30959,10400000.0
2007-10-21 23:19:00,2.30923,2.30923,2.30889,2.30913,11700000.0
2007-10-21 23:20:00,2.30902,2.30902,2.30805,2.30823,10400000.0
2007-10-21 23:21:00,2.30795,2.3086,2.30755,2.3086,11700000.0
2007-10-21 23:22:00,2.30828,2.30828,2.30757,2.30768,10400000.0
2007-10-21 23:23:00,2.30771,2.30771,2.30742,2.30769,9100000.0
2007-10-21 23:24:00,2.30757,2.30757,2.30734,2.30749,9100000.0
2007-10-21 23:25:00,2.30749,2.30777,2.30749,2.30777,11700000.0
2007-10-21 23:26:00,2.30769,2.30769,2.30708,2.3071,10400000.0
2007-10-21 23:27:00,2.30677,2.30677,2.30638,2.30638,11700000.0
2007-10-21 23:28:00,2.30624,2.30653,2.30607,2.30653,9100000.0
2007-10-21 23:29:00,2.30695,2.30716,2.30682,2.30706,10400000.0
2007-10-21 23:30:00,2.30806,2.30853,2.30806,2.3085,10400000.0
2007-10-21 23:31:00,2.30861,2.30874,2.30854,2.30861,9100000.0
2007-10-21 23:32:00,2.30901,2.30902,2.30849,2.30849,9100000.0
2007-10-21 23:33:00,2.30831,2.30834,2.30705,2.30705,13000000.0
2007-10-21 23:34:00,2.30711,2.30751,2.30711,2.30751,9100000.0
2007-10-21 23:35:00,2.30711,2.30711,2.30633,2.3065,9100000.0
2007-10-21 23:36:00,2.30656,2.30675,2.30652,2.3067,9100000.0
2007-10-21 23:37:00,2.3068,2.3068,2.30648,2.30658,9100000.0
2007-10-21 23:38:00,2.30662,2.30679,2.30661,2.30679,10400000.0
2007-10-21 23:39:00,2.3071,2.3071,2.30691,2.30704,10100000.0
2007-10-21 23:40:00,2.30725,2.30867,2.30725,2.30867,14300000.0
2007-10-21 23:41:00,2.30868,2.30868,2.30831,2.30836,10100000.0
2007-10-21 23:42:00,2.30823,2.30846,2.30823,2.30842,8800000.0
2007-10-21 23:43:00,2.30848,2.30857,2.30812,2.30812,9100000.0
2007-10-21 23:44:00,2.30832,2.30888,2.30746,2.30838,9100000.0
2007-10-21 23:45:00,2.3081,2.3081,2.30772,2.30775,10400000.0
2007-10-21 23:46:00,2.30824,2.30824,2.30804,2.30813,14000000.0
2007-10-21 23:47:00,2.30822,2.30833,2.30799,2.30823,9100000.0
2007-10-21 23:48:00,2.30845,2.30857,2.30844,2.30856,9100000.0
2007-10-21 23:49:00,2.30918,2.3093,2.30902,2.30902,9100000.0
2007-10-21 23:50:00,2.30915,2.3095,2.30903,2.30918,9100000.0
2007-10-21 23:51:00,2.30928,2.30928,2.30865,2.30865,11700000.0
2007-10-21 23:52:00,2.30881,2.30908,2.3078,2.3078,9100000.0
2007-10-21 23:53:00,2.30925,2.30925,2.30911,2.30911,14300000.0
2007-10-21 23:54:00,2.30906,2.30928,2.30905,2.30905,10400000.0
2007-10-21 23:55:00,2.30907,2.30934,2.30907,2.30931,9100000.0
2007-10-21 23:56:00,2.30939,2.30954,2.30937,2.30954,9100000.0
2007-10-21 23:57:00,2.30938,2.3094,2.30857,2.30857,10400000.0
2007-10-21 23:58:00,2.30859,2.30937,2.30859,2.30937,13000000.0
2007-10-21 23:59:00,2.30936,2.30965,2.30936,2.30965,7800000.0
2007-10-22 00:00:00,2.30976,2.31044,2.30976,2.31044,9100000.0
2007-10-22 00:01:00,2.31094,2.3122,2.31089,2.3122,10400000.0
2007-10-22 00:02:00,2.31254,2.31264,2.31194,2.31194,9100000.0
2007-10-22 00:03:00,2.31157,2.31157,2.30981,2.30981,9100000.0
2007-10-22 00:04:00,2.30947,2.30957,2.30904,2.30957,13000000.0
2007-10-22 00:05:00,2.30935,2.30964,2.30934,2.30945,10400000.0
2007-10-22 00:06:00,2.30974,2.30998,2.30974,2.30987,9100000.0
2007-10-22 00:07:00,2.30965,2.31011,2.30943,2.31011,10400000.0
2007-10-22 00:08:00,2.31061,2.31115,2.3105,2.3105,14300000.0
2007-10-22 00:09:00,2.31052,2.31064,2.30965,2.30965,14300000.0
2007-10-22 00:10:00,2.30984,2.30984,2.30965,2.30971,14300000.0
2007-10-22 00:11:00,2.30998,2.31003,2.30973,2.30973,9100000.0
2007-10-22 00:12:00,2.30949,2.3099,2.30949,2.3099,9100000.0
2007-10-22 00:13:00,2.30985,2.30985,2.30948,2.30951,9100000.0
2007-10-22 00:14:00,2.30895,2.30905,2.30892,2.30904,8800000.0
2007-10-22 00:15:00,2.3092,2.30978,2.3092,2.30965,10400000.0
2007-10-22 00:16:00,2.30946,2.30975,2.30941,2.30975,11700000.0
2007-10-22 00:17:00,2.30984,2.30984,2.30964,2.3098,10400000.0
2007-10-22 00:18:00,2.30963,2.30978,2.30948,2.30948,9100000.0
2007-10-22 00:19:00,2.30968,2.30982,2.30966,2.30981,11700000.0
2007-10-22 00:20:00,2.30965,2.30986,2.30956,2.30986,10400000.0
2007-10-22 00:21:00,2.31043,2.3107,2.31043,2.31059,7800000.0
2007-10-22 00:22:00,2.31093,2.31117,2.31093,2.31117,9100000.0
2007-10-22 00:23:00,2.31102,2.31141,2.31102,2.31135,9100000.0
2007-10-22 00:24:00,2.31157,2.31184,2.31153,2.31163,13000000.0
2007-10-22 00:25:00,2.31178,2.31178,2.31135,2.31135,10400000.0
2007-10-22 00:26:00,2.31131,2.31131,2.31116,2.31116,13000000.0
2007-10-22 00:27:00,2.31087,2.31109,2.31087,2.31106,9100000.0
2007-10-22 00:28:00,2.31069,2.31069,2.31061,2.31063,9100000.0
2007-10-22 00:29:00,2.31,2.31,2.3097,2.30971,9100000.0
2007-10-22 00:30:00,2.30965,2.30986,2.30952,2.30965,10400000.0
2007-10-22 00:31:00,2.30963,2.30992,2.30956,2.30992,10400000.0
2007-10-22 00:32:00,2.31013,2.31013,2.30932,2.30932,11700000.0
2007-10-22 00:33:00,2.30905,2.3094,2.30903,2.30903,10100000.0
2007-10-22 00:34:00,2.30882,2.30907,2.30882,2.30906,13000000.0
2007-10-22 00:35:00,2.30928,2.30975,2.30928,2.30975,11400000.0
2007-10-22 00:36:00,2.30976,2.30976,2.30901,2.30901,9100000.0
2007-10-22 00:37:00,2.30889,2.30903,2.30884,2.30884,14300000.0
2007-10-22 00:38:00,2.30872,2.30882,2.30836,2.30882,14300000.0
2007-10-22 00:39:00,2.30872,2.3095,2.30872,2.3095,7500000.0
2007-10-22 00:40:00,2.30941,2.30978,2.30941,2.30955,14300000.0
2007-10-22 00:41:00,2.3093,2.3093,2.30899,2.30923,9100000.0
2007-10-22 00:42:00,2.30952,2.31,2.3095,2.31,10400000.0
2007-10-22 00:43:00,2.31032,2.31032,2.31005,2.31005,11700000.0
2007-10-22 00:44:00,2.30983,2.31006,2.30963,2.31006,9100000.0
2007-10-22 00:45:00,2.31021,2.31036,2.30996,2.31021,13000000.0
2007-10-22 00:46:00,2.31036,2.31052,2.31033,2.31046,9100000.0
2007-10-22 00:47:00,2.30998,2.30998,2.3095,2.3095,10400000.0
2007-10-22 00:48:00,2.30994,2.30994,2.30957,2.30957,10400000.0
2007-10-22 00:49:00,2.30955,2.30962,2.30929,2.30929,6500000.0
2007-10-22 00:50:00,2.30903,2.30903,2.30883,2.30895,10400000.0
2007-10-22 00:51:00,2.3089,2.30891,2.3088,2.30885,9100000.0
2007-10-22 00:52:00,2.30886,2.30891,2.30863,2.30891,14300000.0
2007-10-22 00:53:00,2.30888,2.30895,2.30881,2.30895,6500000.0
2007-10-22 00:54:00,2.30907,2.30907,2.30882,2.30882,9100000.0
2007-10-22 00:55:00,2.30875,2.30911,2.30875,2.30894,10400000.0
2007-10-22 00:56:00,2.30903,2.30904,2.30885,2.30885,10400000.0
2007-10-22 00:57:00,2.30898,2.30898,2.30877,2.30893,10400000.0
2007-10-22 00:58:00,2.30882,2.30882,2.30843,2.30846,10400000.0
2007-10-22 00:59:00,2.30874,2.30894,2.30874,2.3088,10400000.0
2007-10-22 01:00:00,2.30902,2.30912,2.30892,2.30895,13000000.0
2007-10-22 01:01:00,2.3094,2.30961,2.30901,2.30955,13000000.0
2007-10-22 01:02:00,2.30917,2.30939,2.30917,2.30939,10400000.0
2007-10-22 01:03:00,2.30811,2.30957,2.30811,2.30932,9100000.0
2007-10-22 01:04:00,2.30923,2.30939,2.30914,2.30939,9100000.0
2007-10-22 01:05:00,2.30969,2.30989,2.30883,2.30883,10100000.0
2007-10-22 01:06:00,2.30892,2.30929,2.30887,2.30929,10400000.0
2007-10-22 01:07:00,2.30938,2.30965,2.30937,2.30942,13000000.0
2007-10-22 01:08:00,2.30928,2.30928,2.30901,2.30915,10400000.0
2007-10-22 01:09:00,2.30928,2.30931,2.30908,2.30908,7800000.0
2007-10-22 01:10:00,2.3091,2.30918,2.30895,2.30895,9100000.0
2007-10-22 01:11:00,2.30887,2.30887,2.30842,2.30854,9100000.0
2007-10-22 01:12:00,2.30841,2.30862,2.3084,2.30854,9100000.0
2007-10-22 01:13:00,2.3084,2.30867,2.3084,2.30867,9100000.0
2007-10-22 01:14:00,2.30858,2.30858,2.30824,2.30824,11700000.0
2007-10-22 01:15:00,2.30815,2.30824,2.30812,2.3082,9100000.0
2007-10-22 01:16:00,2.30834,2.30842,2.30813,2.30842,9100000.0
2007-10-22 01:17:00,2.30816,2.30816,2.30802,2.30814,9100000.0
2007-10-22 01:18:00,2.30815,2.30847,2.30815,2.30847,11700000.0
2007-10-22 01:19:00,2.30843,2.30843,2.30796,2.30803,14300000.0
2007-10-22 01:20:00,2.30756,2.30775,2.30739,2.30775,10400000.0
2007-10-22 01:21:00,2.3079,2.3079,2.30776,2.30785,13000000.0
2007-10-22 01:22:00,2.30765,2.30786,2.30755,2.30786,9100000.0
2007-10-22 01:23:00,2.3079,2.30828,2.30775,2.30828,10100000.0
2007-10-22 01:24:00,2.30911,2.30946,2.30911,2.30946,10400000.0
2007-10-22 01:25:00,2.30973,2.30999,2.30973,2.30999,7800000.0
2007-10-22 01:26:00,2.30965,2.30985,2.30962,2.30984,14300000.0
2007-10-22 01:27:00,2.30954,2.30954,2.30929,2.30953,10400000.0
2007-10-22 01:28:00,2.31023,2.31091,2.31023,2.31091,9100000.0
2007-10-22 01:29:00,2.31094,2.31097,2.31022,2.31022,9100000.0
2007-10-22 01:30:00,2.31072,2.31081,2.31045,2.31081,11700000.0
2007-10-22 01:31:00,2.31113,2.31121,2.31092,2.31092,7800000.0
2007-10-22 01:32:00,2.31104,2.31183,2.31104,2.31178,13000000.0
2007-10-22 01:33:00,2.31198,2.31223,2.31198,2.31223,9100000.0
2007-10-22 01:34:00,2.31202,2.31283,2.31202,2.31265,11700000.0
2007-10-22 01:35:00,2.31311,2.31311,2.31281,2.31291,9100000.0
2007-10-22 01:36:00,2.31246,2.31321,2.31246,2.31315,11700000.0
2007-10-22 01:37:00,2.31316,2.31328,2.31293,2.31325,13000000.0
2007-10-22 01:38:00,2.31354,2.31362,2.31318,2.31362,9100000.0
2007-10-22 01:39:00,2.31388,2.31422,2.31388,2.31399,9100000.0
2007-10-22 01:40:00,2.3143,2.31477,2.31401,2.31401,9100000.0
2007-10-22 01:41:00,2.31363,2.31401,2.31362,2.31401,10400000.0
2007-10-22 01:42:00,2.31416,2.31431,2.31386,2.31393,10400000.0
2007-10-22 01:43:00,2.3133,2.31353,2.31301,2.31353,7800000.0
2007-10-22 01:44:00,2.3138,2.31436,2.3138,2.31431,10400000.0
2007-10-22 01:45:00,2.31485,2.3162,2.3148,2.3162,13000000.0
2007-10-22 01:46:00,2.31737,2.31852,2.31729,2.31852,13000000.0
2007-10-22 01:47:00,2.31854,2.31866,2.31854,2.3186,6500000.0
2007-10-22 01:48:00,2.31805,2.3184,2.31794,2.31828,10100000.0
2007-10-22 01:49:00,2.31797,2.31807,2.3175,2.3175,9100000.0
2007-10-22 01:50:00,2.31729,2.31729,2.31653,2.31666,10400000.0
2007-10-22 01:51:00,2.31675,2.31748,2.31675,2.31748,13000000.0
2007-10-22 01:52:00,2.31766,2.31786,2.31766,2.31786,10400000.0
2007-10-22 01:53:00,2.31822,2.31905,2.31822,2.31887,9100000.0
2007-10-22 01:54:00,2.31907,2.31951,2.31907,2.31951,6200000.0
2007-10-22 01:55:00,2.31934,2.31934,2.31838,2.31838,9100000.0
2007-10-22 01:56:00,2.31796,2.31811,2.31721,2.31721,10400000.0
2007-10-22 01:57:00,2.31622,2.31622,2.31454,2.31454,6500000.0
2007-10-22 01:58:00,2.31291,2.31291,2.31215,2.31276,9100000.0
2007-10-22 01:59:00,2.31285,2.31293,2.31272,2.31284,11700000.0
2007-10-22 02:00:00,2.31368,2.31548,2.31368,2.31548,7800000.0
2007-10-22 02:01:00,2.31557,2.31596,2.31553,2.31553,9100000.0
2007-10-22 02:02:00,2.31527,2.31527,2.31424,2.31424,6500000.0
2007-10-22 02:03:00,2.31398,2.31545,2.31398,2.31545,10400000.0
2007-10-22 02:04:00,2.31555,2.31555,2.31514,2.31555,9100000.0
2007-10-22 02:05:00,2.31515,2.31515,2.31503,2.31515,6500000.0
2007-10-22 02:06:00,2.31563,2.31584,2.3155,2.3155,9100000.0
2007-10-22 02:07:00,2.31553,2.31573,2.31553,2.31556,10400000.0
2007-10-22 02:08:00,2.31576,2.31579,2.31562,2.3157,12700000.0
2007-10-22 02:09:00,2.3161,2.3161,2.31556,2.31556,10400000.0
2007-10-22 02:10:00,2.31568,2.31573,2.31532,2.31532,9100000.0
2007-10-22 02:11:00,2.31495,2.31495,2.31451,2.31478,10400000.0
2007-10-22 02:12:00,2.31475,2.31583,2.31475,2.31583,6500000.0
2007-10-22 02:13:00,2.31543,2.31553,2.31527,2.31553,7800000.0
2007-10-22 02:14:00,2.31553,2.31684,2.31553,2.31684,13000000.0
2007-10-22 02:15:00,2.31677,2.31692,2.31671,2.31671,10400000.0
2007-10-22 02:16:00,2.31647,2.31647,2.3162,2.31634,7800000.0
2007-10-22 02:17:00,2.31679,2.31679,2.31649,2.31665,10400000.0
2007-10-22 02:18:00,2.31648,2.31675,2.31648,2.31675,10400000.0
2007-10-22 02:19:00,2.31697,2.31697,2.31677,2.31681,9100000.0
2007-10-22 02:20:00,2.31706,2.31706,2.31687,2.31702,9100000.0
2007-10-22 02:21:00,2.31693,2.31693,2.31647,2.31649,9100000.0
2007-10-22 02:22:00,2.31647,2.31678,2.31636,2.31678,13000000.0
2007-10-22 02:23:00,2.3166,2.31674,2.31642,2.31649,11700000.0
2007-10-22 02:24:00,2.31696,2.31729,2.31696,2.31729,9100000.0
2007-10-22 02:25:00,2.31688,2.31759,2.31688,2.31759,11700000.0
2007-10-22 02:26:00,2.31779,2.31783,2.31776,2.31776,9100000.0
2007-10-22 02:27:00,2.31797,2.3184,2.31797,2.31834,13000000.0
2007-10-22 02:28:00,2.3184,2.31851,2.31834,2.31838,7800000.0
2007-10-22 02:29:00,2.3173,2.3173,2.31554,2.31554,11700000.0
2007-10-22 02:30:00,2.31482,2.31498,2.31412,2.31412,7800000.0
2007-10-22 02:31:00,2.31344,2.31346,2.3131,2.31346,9100000.0
2007-10-22 02:32:00,2.31327,2.31327,2.31092,2.31092,10400000.0
2007-10-22 02:33:00,2.31036,2.31236,2.31036,2.31236,14300000.0
2007-10-22 02:34:00,2.3122,2.31242,2.3122,2.31242,7800000.0
2007-10-22 02:35:00,2.31283,2.31295,2.3128,2.3128,10400000.0
2007-10-22 02:36:00,2.31296,2.31296,2.31261,2.31292,10400000.0
2007-10-22 02:37:00,2.31315,2.31319,2.31314,2.31319,9100000.0
2007-10-22 02:38:00,2.31291,2.31302,2.31271,2.31302,13000000.0
2007-10-22 02:39:00,2.31331,2.31375,2.31329,2.31375,10400000.0
2007-10-22 02:40:00,2.31389,2.31401,2.31372,2.31395,14300000.0
2007-10-22 02:41:00,2.31392,2.31399,2.31343,2.31343,11700000.0
2007-10-22 02:42:00,2.3136,2.31372,2.31348,2.31372,9100000.0
2007-10-22 02:43:00,2.3138,2.3138,2.31344,2.31354,9100000.0
2007-10-22 02:44:00,2.31356,2.31378,2.31352,2.31378,9100000.0
2007-10-22 02:45:00,2.31382,2.31401,2.31363,2.31363,11700000.0
2007-10-22 02:46:00,2.31364,2.31384,2.31364,2.31374,9100000.0
2007-10-22 02:47:00,2.31381,2.31381,2.31344,2.31366,9100000.0
2007-10-22 02:48:00,2.31374,2.31392,2.31372,2.31392,9100000.0
2007-10-22 02:49:00,2.31385,2.31452,2.31378,2.31452,9100000.0
2007-10-22 02:50:00,2.31478,2.31533,2.31478,2.31533,7800000.0
2007-10-22 02:51:00,2.31519,2.31519,2.31487,2.315,10100000.0
2007-10-22 02:52:00,2.31482,2.31482,2.31437,2.31437,13000000.0
2007-10-22 02:53:00,2.31428,2.31428,2.31392,2.3141,10400000.0
2007-10-22 02:54:00,2.31417,2.31434,2.31398,2.31398,10400000.0
2007-10-22 02:55:00,2.31407,2.31421,2.31363,2.31365,9100000.0
2007-10-22 02:56:00,2.31329,2.31329,2.31209,2.31209,9100000.0
2007-10-22 02:57:00,2.31377,2.31468,2.31377,2.31468,10400000.0
2007-10-22 02:58:00,2.31422,2.31437,2.31399,2.31437,7800000.0
2007-10-22 02:59:00,2.3144,2.31495,2.3144,2.31464,13000000.0
2007-10-22 03:00:00,2.31444,2.31458,2.31435,2.31448,10400000.0
2007-10-22 03:01:00,2.31437,2.31437,2.31388,2.31388,10400000.0
2007-10-22 03:02:00,2.31404,2.31404,2.31375,2.31375,10400000.0
2007-10-22 03:03:00,2.31397,2.31403,2.31396,2.31397,10400000.0
2007-10-22 03:04:00,2.31364,2.314,2.31361,2.314,10400000.0
2007-10-22 03:05:00,2.31378,2.31398,2.31373,2.31373,9100000.0
2007-10-22 03:06:00,2.31368,2.31368,2.3133,2.3133,6500000.0
2007-10-22 03:07:00,2.31304,2.31375,2.31304,2.31375,14300000.0
2007-10-22 03:08:00,2.31378,2.31436,2.31378,2.31436,9100000.0
2007-10-22 03:09:00,2.31486,2.31573,2.31486,2.31561,10400000.0
2007-10-22 03:10:00,2.3153,2.31582,2.3153,2.31582,6500000.0
2007-10-22 03:11:00,2.31577,2.31581,2.31492,2.31492,10400000.0
2007-10-22 03:12:00,2.31461,2.31461,2.31381,2.31399,10400000.0
2007-10-22 03:13:00,2.31395,2.31407,2.31387,2.31389,9100000.0
2007-10-22 03:14:00,2.31367,2.31367,2.31261,2.31261,13000000.0
2007-10-22 03:15:00,2.31242,2.31249,2.3122,2.31227,9100000.0
2007-10-22 03:16:00,2.31269,2.31335,2.31269,2.31321,11700000.0
2007-10-22 03:17:00,2.31289,2.31289,2.31262,2.31262,10400000.0
2007-10-22 03:18:00,2.31275,2.31331,2.31275,2.31331,9100000.0
2007-10-22 03:19:00,2.31337,2.31337,2.31304,2.31312,14300000.0
2007-10-22 03:20:00,2.31333,2.31415,2.31333,2.31415,7800000.0
2007-10-22 03:21:00,2.31487,2.315,2.31477,2.31477,14300000.0
2007-10-22 03:22:00,2.3146,2.31481,2.3146,2.31473,7800000.0
2007-10-22 03:23:00,2.31447,2.31457,2.3144,2.31455,9100000.0
2007-10-22 03:24:00,2.31454,2.31454,2.31429,2.31429,11700000.0
2007-10-22 03:25:00,2.31417,2.31417,2.31382,2.31386,13000000.0
2007-10-22 03:26:00,2.31364,2.31386,2.31348,2.3136,10400000.0
2007-10-22 03:27:00,2.31378,2.31378,2.31303,2.31303,11700000.0
2007-10-22 03:28:00,2.31253,2.31268,2.31243,2.31243,10400000.0
2007-10-22 03:29:00,2.31237,2.31274,2.31237,2.31274,10400000.0
2007-10-22 03:30:00,2.31261,2.31314,2.31237,2.31314,9100000.0
2007-10-22 03:31:00,2.31338,2.31355,2.31301,2.31301,9100000.0
2007-10-22 03:32:00,2.31267,2.31267,2.31201,2.31201,9100000.0
2007-10-22 03:33:00,2.31207,2.31207,2.31165,2.31165,13000000.0
2007-10-22 03:34:00,2.31173,2.31184,2.31149,2.31184,10400000.0
2007-10-22 03:35:00,2.31187,2.31187,2.31162,2.31181,12700000.0
2007-10-22 03:36:00,2.31205,2.31227,2.31205,2.31227,9100000.0
2007-10-22 03:37:00,2.31238,2.31258,2.31238,2.31241,9100000.0
2007-10-22 03:38:00,2.31225,2.31322,2.31225,2.31322,7800000.0
2007-10-22 03:39:00,2.31352,2.31352,2.31308,2.31317,10400000.0
2007-10-22 03:40:00,2.31329,2.31407,2.31329,2.31407,6500000.0
2007-10-22 03:41:00,2.31408,2.31408,2.31364,2.31364,9100000.0
2007-10-22 03:42:00,2.31356,2.31356,2.31331,2.31348,10400000.0
2007-10-22 03:43:00,2.31351,2.3137,2.31339,2.31339,11400000.0
2007-10-22 03:44:00,2.31318,2.31318,2.31302,2.31302,10400000.0
2007-10-22 03:45:00,2.31283,2.31284,2.31277,2.31282,9100000.0
2007-10-22 03:46:00,2.31235,2.31235,2.31185,2.31202,8800000.0
2007-10-22 03:47:00,2.31216,2.31222,2.31195,2.31195,9100000.0
2007-10-22 03:48:00,2.31186,2.31186,2.31167,2.31167,9100000.0
2007-10-22 03:49:00,2.31167,2.31182,2.31161,2.31173,14300000.0
2007-10-22 03:50:00,2.31143,2.31152,2.3112,2.31145,14300000.0
2007-10-22 03:51:00,2.31175,2.31182,2.31165,2.31171,14300000.0
2007-10-22 03:52:00,2.31193,2.31193,2.31133,2.31133,10400000.0
2007-10-22 03:53:00,2.31084,2.31136,2.31084,2.31136,9100000.0
2007-10-22 03:54:00,2.31133,2.31133,2.31108,2.31109,10400000.0
2007-10-22 03:55:00,2.31135,2.31159,2.31126,2.31159,13000000.0
2007-10-22 03:56:00,2.31136,2.31136,2.31107,2.31107,9100000.0
2007-10-22 03:57:00,2.31114,2.31141,2.31114,2.31128,9100000.0
2007-10-22 03:58:00,2.31119,2.31119,2.31082,2.31082,10100000.0
2007-10-22 03:59:00,2.31083,2.31097,2.31083,2.31086,9100000.0
2007-10-22 04:00:00,2.31112,2.3112,2.31107,2.3112,7800000.0
2007-10-22 04:01:00,2.31107,2.3116,2.31107,2.3116,13000000.0
2007-10-22 04:02:00,2.31149,2.31149,2.31127,2.31133,10400000.0
2007-10-22 04:03:00,2.3114,2.3114,2.3113,2.31136,9100000.0
2007-10-22 04:04:00,2.31125,2.31125,2.31102,2.31115,9100000.0
2007-10-22 04:05:00,2.31089,2.31089,2.31066,2.31068,10400000.0
2007-10-22 04:06:00,2.31092,2.31151,2.31092,2.31151,14300000.0
2007-10-22 04:07:00,2.31022,2.31128,2.31022,2.31124,9100000.0
2007-10-22 04:08:00,2.31189,2.31239,2.31189,2.31224,11700000.0
2007-10-22 04:09:00,2.31211,2.31211,2.31139,2.31139,9100000.0
2007-10-22 04:10:00,2.31146,2.3115,2.31132,2.31132,9100000.0
2007-10-22 04:11:00,2.31148,2.31203,2.31148,2.31197,9100000.0
2007-10-22 04:12:00,2.31263,2.31373,2.31263,2.31373,9100000.0
2007-10-22 04:13:00,2.31385,2.31386,2.31362,2.31372,14300000.0
2007-10-22 04:14:00,2.31353,2.31395,2.31353,2.31384,10400000.0
2007-10-22 04:15:00,2.3141,2.3141,2.31277,2.31394,9100000.0
2007-10-22 04:16:00,2.31369,2.3138,2.31358,2.31358,9100000.0
2007-10-22 04:17:00,2.3135,2.31363,2.31347,2.31362,9100000.0
2007-10-22 04:18:00,2.31375,2.31375,2.31316,2.31337,10400000.0
2007-10-22 04:19:00,2.31363,2.31403,2.31363,2.31369,14300000.0
2007-10-22 04:20:00,2.31343,2.31361,2.31343,2.31359,10400000.0
2007-10-22 04:21:00,2.31355,2.31355,2.31318,2.31337,10400000.0
2007-10-22 04:22:00,2.31369,2.31374,2.31343,2.31343,9100000.0
2007-10-22 04:23:00,2.31363,2.31363,2.31318,2.31337,9100000.0
2007-10-22 04:24:00,2.31346,2.31362,2.31332,2.31344,9100000.0
2007-10-22 04:25:00,2.31354,2.31354,2.31336,2.31338,9100000.0
2007-10-22 04:26:00,2.31306,2.31314,2.31283,2.31314,13000000.0
2007-10-22 04:27:00,2.31324,2.31331,2.31314,2.31314,9100000.0
2007-10-22 04:28:00,2.31297,2.313,2.31281,2.31296,9100000.0
2007-10-22 04:29:00,2.31292,2.31307,2.31241,2.31241,10400000.0
2007-10-22 04:30:00,2.31183,2.31251,2.31183,2.31198,10400000.0
2007-10-22 04:31:00,2.31248,2.31273,2.31247,2.31273,9100000.0
2007-10-22 04:32:00,2.31309,2.31322,2.31236,2.31236,11700000.0
2007-10-22 04:33:00,2.31203,2.31251,2.312,2.31219,10400000.0
2007-10-22 04:34:00,2.31216,2.31223,2.31166,2.31166,11700000.0
2007-10-22 04:35:00,2.31131,2.31155,2.31119,2.31153,9100000.0
2007-10-22 04:36:00,2.31164,2.31164,2.3113,2.3115,9100000.0
2007-10-22 04:37:00,2.3115,2.3115,2.31119,2.31119,10400000.0
2007-10-22 04:38:00,2.31163,2.3119,2.31144,2.31186,11700000.0
2007-10-22 04:39:00,2.31203,2.31203,2.31084,2.31084,10400000.0
2007-10-22 04:40:00,2.31129,2.31153,2.31129,2.31153,11700000.0
2007-10-22 04:41:00,2.31189,2.31202,2.31159,2.31159,10400000.0
2007-10-22 04:42:00,2.31143,2.3115,2.3111,2.3115,10400000.0
2007-10-22 04:43:00,2.31129,2.31129,2.31109,2.31114,14300000.0
2007-10-22 04:44:00,2.31095,2.31113,2.31095,2.31106,10400000.0
2007-10-22 04:45:00,2.31117,2.31117,2.3109,2.3109,9100000.0
2007-10-22 04:46:00,2.31085,2.31085,2.31037,2.31044,9100000.0
2007-10-22 04:47:00,2.31025,2.31031,2.31004,2.31009,9100000.0
2007-10-22 04:48:00,2.31005,2.31005,2.30966,2.30966,14300000.0
2007-10-22 04:49:00,2.30982,2.30993,2.30982,2.30984,13000000.0
2007-10-22 04:50:00,2.31008,2.31021,2.30992,2.31021,14300000.0
2007-10-22 04:51:00,2.31047,2.31072,2.31047,2.31059,10400000.0
2007-10-22 04:52:00,2.31044,2.31081,2.31036,2.31036,9100000.0
2007-10-22 04:53:00,2.31021,2.31021,2.30984,2.3101,9100000.0
2007-10-22 04:54:00,2.31018,2.31018,2.30973,2.30994,10400000.0
2007-10-22 04:55:00,2.31005,2.31032,2.31005,2.3103,13000000.0
2007-10-22 04:56:00,2.31009,2.31009,2.30967,2.30967,10400000.0
2007-10-22 04:57:00,2.30911,2.30956,2.30895,2.30941,10400000.0
2007-10-22 04:58:00,2.30954,2.30991,2.30946,2.30946,10400000.0
2007-10-22 04:59:00,2.30912,2.30912,2.3087,2.30897,14300000.0
2007-10-22 05:00:00,2.3093,2.30955,2.30919,2.30955,10400000.0
2007-10-22 05:01:00,2.30984,2.30986,2.30971,2.30986,9100000.0
2007-10-22 05:02:00,2.30965,2.30965,2.30921,2.30921,9100000.0
2007-10-22 05:03:00,2.30883,2.3091,2.30883,2.3091,9100000.0
2007-10-22 05:04:00,2.3088,2.3088,2.30842,2.30846,10400000.0
2007-10-22 05:05:00,2.30865,2.30884,2.30865,2.3087,9100000.0
2007-10-22 05:06:00,2.30824,2.30824,2.30784,2.30814,11400000.0
2007-10-22 05:07:00,2.30813,2.30831,2.30813,2.30831,10400000.0
2007-10-22 05:08:00,2.30833,2.30864,2.30833,2.30864,10400000.0
2007-10-22 05:09:00,2.30862,2.30862,2.30808,2.30808,9100000.0
2007-10-22 05:10:00,2.30759,2.3076,2.30723,2.30723,14300000.0
2007-10-22 05:11:00,2.30721,2.30727,2.30716,2.30725,13000000.0
2007-10-22 05:12:00,2.30682,2.30722,2.30682,2.30722,10400000.0
2007-10-22 05:13:00,2.30709,2.30747,2.30709,2.30744,14300000.0
2007-10-22 05:14:00,2.30742,2.30801,2.30742,2.30801,10400000.0
2007-10-22 05:15:00,2.30814,2.30814,2.30793,2.30802,9100000.0
2007-10-22 05:16:00,2.30794,2.30794,2.30764,2.30785,9100000.0
2007-10-22 05:17:00,2.30833,2.3085,2.30819,2.30819,13000000.0
2007-10-22 05:18:00,2.3081,2.30813,2.30797,2.30813,9100000.0
2007-10-22 05:19:00,2.30815,2.30816,2.30808,2.30811,9100000.0
2007-10-22 05:20:00,2.30845,2.30879,2.30844,2.30844,13000000.0
2007-10-22 05:21:00,2.3085,2.30862,2.30849,2.30849,9100000.0
2007-10-22 05:22:00,2.3083,2.3083,2.30787,2.30787,10400000.0
2007-10-22 05:23:00,2.30804,2.30834,2.30736,2.30736,9100000.0
2007-10-22 05:24:00,2.30664,2.30664,2.30597,2.30597,13000000.0
2007-10-22 05:25:00,2.30604,2.30638,2.30604,2.30606,10400000.0
2007-10-22 05:26:00,2.30623,2.3065,2.30623,2.3065,11700000.0
2007-10-22 05:27:00,2.30647,2.30648,2.30616,2.30616,14300000.0
2007-10-22 05:28:00,2.30639,2.3065,2.30639,2.3065,9100000.0
2007-10-22 05:29:00,2.30666,2.30685,2.30666,2.30679,10400000.0
2007-10-22 05:30:00,2.30686,2.307,2.30679,2.3069,10400000.0
2007-10-22 05:31:00,2.30652,2.30679,2.30645,2.30645,10400000.0
2007-10-22 05:32:00,2.30671,2.3068,2.3067,2.30676,13000000.0
2007-10-22 05:33:00,2.3067,2.30685,2.30663,2.30685,10400000.0
2007-10-22 05:34:00,2.30695,2.30704,2.30661,2.30683,10400000.0
2007-10-22 05:35:00,2.30598,2.30723,2.30598,2.3071,8800000.0
2007-10-22 05:36:00,2.30705,2.30729,2.30705,2.30712,11700000.0
2007-10-22 05:37:00,2.30714,2.30714,2.30703,2.30709,9100000.0
2007-10-22 05:38:00,2.307,2.30719,2.307,2.30707,11700000.0
2007-10-22 05:39:00,2.30698,2.30698,2.30664,2.30664,9100000.0
2007-10-22 05:40:00,2.30655,2.30655,2.30621,2.30621,9100000.0
2007-10-22 05:41:00,2.30572,2.30584,2.30512,2.30512,10400000.0
2007-10-22 05:42:00,2.30468,2.30479,2.30378,2.30378,14300000.0
2007-10-22 05:43:00,2.30389,2.30444,2.30389,2.30444,9100000.0
2007-10-22 05:44:00,2.30426,2.30443,2.3041,2.30443,9100000.0
2007-10-22 05:45:00,2.30445,2.30484,2.30445,2.30479,9100000.0
2007-10-22 05:46:00,2.30487,2.30533,2.30487,2.30524,9100000.0
2007-10-22 05:47:00,2.30516,2.30536,2.30505,2.30505,9100000.0
2007-10-22 05:48:00,2.30551,2.30554,2.30506,2.30508,9100000.0
2007-10-22 05:49:00,2.30465,2.30465,2.30367,2.30367,9100000.0
2007-10-22 05:50:00,2.30351,2.30388,2.30342,2.30388,11700000.0
2007-10-22 05:51:00,2.30366,2.30387,2.30366,2.30368,13000000.0
2007-10-22 05:52:00,2.30348,2.30401,2.30348,2.304,13000000.0
2007-10-22 05:53:00,2.30418,2.30451,2.30416,2.30417,10400000.0
2007-10-22 05:54:00,2.3041,2.30424,2.30405,2.30413,10400000.0
2007-10-22 05:55:00,2.30422,2.30481,2.30422,2.30481,13000000.0
2007-10-22 05:56:00,2.30474,2.30474,2.30449,2.30449,10400000.0
2007-10-22 05:57:00,2.30434,2.30448,2.30399,2.30422,10400000.0
2007-10-22 05:58:00,2.30446,2.30481,2.30446,2.30478,9100000.0
2007-10-22 05:59:00,2.30483,2.30483,2.30449,2.30471,10400000.0
2007-10-22 06:00:00,2.30484,2.30484,2.30443,2.3045,11700000.0
2007-10-22 06:01:00,2.30456,2.30495,2.30456,2.30484,10400000.0
2007-10-22 06:02:00,2.3048,2.30507,2.30474,2.30504,11700000.0
2007-10-22 06:03:00,2.30495,2.30505,2.30491,2.30491,13000000.0
2007-10-22 06:04:00,2.30463,2.30484,2.30451,2.30451,10400000.0
2007-10-22 06:05:00,2.30433,2.30453,2.30433,2.30437,9100000.0
2007-10-22 06:06:00,2.30421,2.30421,2.30375,2.30375,10400000.0
2007-10-22 06:07:00,2.30349,2.3036,2.3022,2.3022,14300000.0
2007-10-22 06:08:00,2.30339,2.30387,2.30339,2.30387,13000000.0
2007-10-22 06:09:00,2.3039,2.3042,2.3039,2.30415,10400000.0
2007-10-22 06:10:00,2.30411,2.3045,2.30411,2.30441,9100000.0
2007-10-22 06:11:00,2.30448,2.30454,2.30443,2.30454,10400000.0
2007-10-22 06:12:00,2.30449,2.30449,2.30432,2.30434,10400000.0
2007-10-22 06:13:00,2.30471,2.30531,2.30471,2.30523,10400000.0
2007-10-22 06:14:00,2.305,2.3054,2.305,2.30539,9100000.0
2007-10-22 06:15:00,2.30616,2.30729,2.30616,2.30729,9100000.0
2007-10-22 06:16:00,2.30744,2.30744,2.30694,2.30735,10400000.0
2007-10-22 06:17:00,2.30737,2.30737,2.30692,2.30721,9100000.0
2007-10-22 06:18:00,2.30697,2.30742,2.30697,2.30742,9100000.0
2007-10-22 06:19:00,2.30746,2.30747,2.30708,2.30747,14300000.0
2007-10-22 06:20:00,2.3074,2.30753,2.30733,2.30753,13000000.0
2007-10-22 06:21:00,2.30721,2.30746,2.30721,2.30732,9100000.0
2007-10-22 06:22:00,2.30732,2.30746,2.30732,2.30741,9100000.0
2007-10-22 06:23:00,2.30734,2.30737,2.30726,2.30726,10400000.0
2007-10-22 06:24:00,2.3072,2.30721,2.30703,2.30703,9100000.0
2007-10-22 06:25:00,2.30697,2.30719,2.30695,2.30711,10400000.0
2007-10-22 06:26:00,2.30718,2.30721,2.30697,2.30721,11700000.0
2007-10-22 06:27:00,2.30707,2.30724,2.3069,2.3069,9100000.0
2007-10-22 06:28:00,2.30675,2.30704,2.30671,2.30704,9100000.0
2007-10-22 06:29:00,2.30658,2.30659,2.30645,2.30658,10400000.0
2007-10-22 06:30:00,2.3065,2.3065,2.30621,2.30629,9100000.0
2007-10-22 06:31:00,2.30618,2.30618,2.30598,2.30605,13000000.0
2007-10-22 06:32:00,2.30603,2.30603,2.30588,2.30593,10400000.0
2007-10-22 06:33:00,2.30575,2.306,2.30572,2.30572,11700000.0
2007-10-22 06:34:00,2.30576,2.30576,2.3053,2.3053,14300000.0
2007-10-22 06:35:00,2.30478,2.30478,2.30427,2.30441,11400000.0
2007-10-22 06:36:00,2.30414,2.30414,2.30405,2.30405,9100000.0
2007-10-22 06:37:00,2.30408,2.30433,2.30408,2.30433,9100000.0
2007-10-22 06:38:00,2.30419,2.30419,2.30388,2.30388,10400000.0
2007-10-22 06:39:00,2.30434,2.30507,2.30434,2.30507,9100000.0
2007-10-22 06:40:00,2.30514,2.30514,2.30459,2.30459,9100000.0
2007-10-22 06:41:00,2.30461,2.30483,2.30451,2.30483,10400000.0
2007-10-22 06:42:00,2.30481,2.30481,2.30414,2.30414,9100000.0
2007-10-22 06:43:00,2.30451,2.30467,2.30451,2.30455,9100000.0
2007-10-22 06:44:00,2.3046,2.30465,2.30437,2.30437,9100000.0
2007-10-22 06:45:00,2.30407,2.30426,2.30407,2.30409,14300000.0
2007-10-22 06:46:00,2.30405,2.30405,2.30304,2.30304,9100000.0
2007-10-22 06:47:00,2.303,2.30331,2.303,2.30327,9100000.0
2007-10-22 06:48:00,2.30321,2.30332,2.30314,2.30314,8800000.0
2007-10-22 06:49:00,2.30374,2.30411,2.30374,2.30382,10400000.0
2007-10-22 06:50:00,2.30372,2.30406,2.3037,2.30406,10400000.0
2007-10-22 06:51:00,2.30398,2.30398,2.30372,2.30384,9100000.0
2007-10-22 06:52:00,2.30344,2.3035,2.30294,2.3031,9100000.0
2007-10-22 06:53:00,2.30318,2.30318,2.3028,2.30305,14300000.0
2007-10-22 06:54:00,2.30346,2.30395,2.30346,2.30395,10400000.0
2007-10-22 06:55:00,2.30401,2.30401,2.3039,2.3039,10400000.0
2007-10-22 06:56:00,2.30387,2.30387,2.30336,2.30337,14300000.0
2007-10-22 06:57:00,2.30343,2.30343,2.3027,2.30299,10400000.0
2007-10-22 06:58:00,2.30295,2.30333,2.30295,2.30333,10400000.0
2007-10-22 06:59:00,2.30333,2.30336,2.30288,2.30288,9100000.0
2007-10-22 07:00:00,2.30285,2.30348,2.30285,2.30348,9100000.0
2007-10-22 07:01:00,2.30372,2.30433,2.30372,2.30433,13000000.0
2007-10-22 07:02:00,2.30448,2.30448,2.30428,2.3043,10400000.0
2007-10-22 07:03:00,2.30388,2.30388,2.30377,2.30386,10400000.0
2007-10-22 07:04:00,2.30352,2.30364,2.30336,2.30347,11700000.0
2007-10-22 07:05:00,2.3035,2.30395,2.3035,2.30395,9100000.0
2007-10-22 07:06:00,2.30408,2.30412,2.30396,2.30397,14300000.0
2007-10-22 07:07:00,2.30384,2.30411,2.30384,2.30385,11700000.0
2007-10-22 07:08:00,2.30383,2.30418,2.30378,2.30418,14300000.0
2007-10-22 07:09:00,2.30436,2.30438,2.30406,2.30413,9100000.0
2007-10-22 07:10:00,2.30422,2.30425,2.30392,2.30398,10400000.0
2007-10-22 07:11:00,2.30416,2.3042,2.30401,2.30416,14300000.0
2007-10-22 07:12:00,2.30425,2.30425,2.30387,2.30387,9100000.0
2007-10-22 07:13:00,2.30405,2.30441,2.30405,2.30431,11700000.0
2007-10-22 07:14:00,2.30429,2.30435,2.30409,2.30435,10400000.0
2007-10-22 07:15:00,2.30454,2.30506,2.30454,2.30506,13000000.0
2007-10-22 07:16:00,2.30493,2.30509,2.30474,2.30474,9100000.0
2007-10-22 07:17:00,2.30439,2.30479,2.30439,2.30475,14000000.0
2007-10-22 07:18:00,2.30462,2.30462,2.30432,2.30435,10400000.0
2007-10-22 07:19:00,2.30465,2.30503,2.30461,2.30503,9100000.0
2007-10-22 07:20:00,2.30533,2.30544,2.30508,2.30518,10400000.0
2007-10-22 07:21:00,2.30564,2.30729,2.30564,2.30729,14300000.0
2007-10-22 07:22:00,2.30732,2.30768,2.30732,2.30751,11700000.0
2007-10-22 07:23:00,2.30812,2.30812,2.30788,2.30788,9100000.0
2007-10-22 07:24:00,2.30775,2.30775,2.30719,2.30738,10400000.0
2007-10-22 07:25:00,2.30766,2.30781,2.30757,2.30781,9800000.0
2007-10-22 07:26:00,2.30751,2.30751,2.30694,2.30694,9100000.0
2007-10-22 07:27:00,2.30653,2.30653,2.30384,2.30384,10400000.0
2007-10-22 07:28:00,2.30504,2.30533,2.30504,2.3051,10400000.0
2007-10-22 07:29:00,2.30532,2.30628,2.30532,2.30628,10400000.0
2007-10-22 07:30:00,2.30644,2.3065,2.30608,2.30608,10400000.0
2007-10-22 07:31:00,2.30631,2.30658,2.30624,2.30651,11700000.0
2007-10-22 07:32:00,2.30645,2.30645,2.30616,2.30636,10400000.0
2007-10-22 07:33:00,2.3061,2.30672,2.3061,2.30672,11700000.0
2007-10-22 07:34:00,2.30642,2.30642,2.30616,2.30616,10400000.0
2007-10-22 07:35:00,2.30579,2.30632,2.30579,2.30632,14300000.0
2007-10-22 07:36:00,2.30639,2.30667,2.30635,2.30667,6500000.0
2007-10-22 07:37:00,2.30663,2.30742,2.30663,2.30742,11700000.0
2007-10-22 07:38:00,2.30838,2.30913,2.30838,2.30905,10400000.0
2007-10-22 07:39:00,2.30899,2.30943,2.30898,2.30898,13000000.0
2007-10-22 07:40:00,2.30923,2.30936,2.30904,2.30931,11700000.0
2007-10-22 07:41:00,2.30939,2.30957,2.30939,2.30941,13000000.0
2007-10-22 07:42:00,2.30939,2.30939,2.30848,2.30848,10400000.0
2007-10-22 07:43:00,2.30815,2.30875,2.30809,2.30875,14300000.0
2007-10-22 07:44:00,2.30858,2.30858,2.30827,2.30841,10400000.0
2007-10-22 07:45:00,2.30798,2.30814,2.30786,2.30814,11700000.0
2007-10-22 07:46:00,2.30801,2.30831,2.30771,2.30801,10100000.0
2007-10-22 07:47:00,2.30807,2.30829,2.30799,2.30799,8800000.0
2007-10-22 07:48:00,2.30829,2.30835,2.30729,2.30729,10400000.0
2007-10-22 07:49:00,2.30743,2.30771,2.30722,2.30748,10400000.0
2007-10-22 07:50:00,2.30737,2.30774,2.30734,2.30752,11700000.0
2007-10-22 07:51:00,2.30774,2.30792,2.30763,2.30763,10400000.0
2007-10-22 07:52:00,2.30765,2.30777,2.3075,2.30776,10400000.0
2007-10-22 07:53:00,2.30769,2.30782,2.30744,2.30744,11700000.0
2007-10-22 07:54:00,2.3077,2.30791,2.30759,2.30759,14300000.0
2007-10-22 07:55:00,2.30774,2.30774,2.30745,2.30763,10400000.0
2007-10-22 07:56:00,2.30786,2.30786,2.30764,2.30777,10400000.0
2007-10-22 07:57:00,2.30767,2.30802,2.30767,2.30802,9100000.0
2007-10-22 07:58:00,2.30816,2.30823,2.30813,2.30813,9100000.0
2007-10-22 07:59:00,2.30819,2.30844,2.308,2.30844,9100000.0
2007-10-22 08:00:00,2.30863,2.30863,2.3082,2.3082,9100000.0
2007-10-22 08:01:00,2.30737,2.30765,2.30713,2.30765,14300000.0
2007-10-22 08:02:00,2.30779,2.3078,2.30768,2.3077,11700000.0
2007-10-22 08:03:00,2.30768,2.3078,2.30737,2.3078,11700000.0
2007-10-22 08:04:00,2.30761,2.30783,2.30738,2.30783,13000000.0
2007-10-22 08:05:00,2.30784,2.30784,2.30764,2.30784,9100000.0
2007-10-22 08:06:00,2.30754,2.30772,2.30722,2.30772,13000000.0
2007-10-22 08:07:00,2.30747,2.30747,2.30668,2.30668,10400000.0
2007-10-22 08:08:00,2.30659,2.30664,2.30619,2.30664,9100000.0
2007-10-22 08:09:00,2.30703,2.30712,2.30684,2.30701,9100000.0
2007-10-22 08:10:00,2.30732,2.30732,2.3069,2.30694,11700000.0
2007-10-22 08:11:00,2.30691,2.30692,2.30511,2.30511,9100000.0
2007-10-22 08:12:00,2.30678,2.3071,2.30678,2.30682,13000000.0
2007-10-22 08:13:00,2.30673,2.30743,2.30673,2.30692,9100000.0
2007-10-22 08:14:00,2.30681,2.30847,2.30681,2.30847,10400000.0
2007-10-22 08:15:00,2.30828,2.30846,2.30659,2.30659,9100000.0
2007-10-22 08:16:00,2.30669,2.30923,2.30669,2.30923,14000000.0
2007-10-22 08:17:00,2.30829,2.30829,2.30541,2.30541,9100000.0
2007-10-22 08:18:00,2.30602,2.30845,2.30602,2.30755,10400000.0
2007-10-22 08:19:00,2.30732,2.30771,2.30697,2.30771,10400000.0
2007-10-22 08:20:00,2.30719,2.30719,2.30532,2.30559,13000000.0
2007-10-22 08:21:00,2.30565,2.30596,2.305,2.30558,9100000.0
2007-10-22 08:22:00,2.30582,2.30585,2.30544,2.30568,9100000.0
2007-10-22 08:23:00,2.30598,2.30605,2.30576,2.30576,10400000.0
2007-10-22 08:24:00,2.30564,2.30564,2.30435,2.30435,9100000.0
2007-10-22 08:25:00,2.30426,2.30459,2.30426,2.30443,11700000.0
2007-10-22 08:26:00,2.30438,2.30458,2.30437,2.30449,9100000.0
2007-10-22 08:27:00,2.30473,2.30483,2.30462,2.30462,10100000.0
2007-10-22 08:28:00,2.30468,2.30478,2.30458,2.30468,10400000.0
2007-10-22 08:29:00,2.30476,2.30476,2.30443,2.30443,9100000.0
2007-10-22 08:30:00,2.30397,2.30397,2.30292,2.30292,10400000.0
2007-10-22 08:31:00,2.30309,2.30309,2.30232,2.30232,11700000.0
2007-10-22 08:32:00,2.30211,2.30232,2.30202,2.30228,14300000.0
2007-10-22 08:33:00,2.30246,2.30246,2.30181,2.30244,10400000.0
2007-10-22 08:34:00,2.30236,2.30236,2.30114,2.30164,11700000.0
2007-10-22 08:35:00,2.30144,2.30173,2.30117,2.30129,14300000.0
2007-10-22 08:36:00,2.30127,2.30161,2.30097,2.30154,10400000.0
2007-10-22 08:37:00,2.30207,2.30225,2.30202,2.30225,9100000.0
2007-10-22 08:38:00,2.30225,2.30225,2.3018,2.30196,14300000.0
2007-10-22 08:39:00,2.30194,2.30196,2.30167,2.30196,13000000.0
2007-10-22 08:40:00,2.30238,2.30238,2.30183,2.30183,9100000.0
2007-10-22 08:41:00,2.30178,2.30178,2.30142,2.3017,13000000.0
2007-10-22 08:42:00,2.30202,2.30202,2.30153,2.30153,10400000.0
2007-10-22 08:43:00,2.30195,2.30233,2.30195,2.30223,13000000.0
2007-10-22 08:44:00,2.30229,2.30298,2.30219,2.30298,10400000.0
2007-10-22 08:45:00,2.30357,2.30371,2.3035,2.30362,14300000.0
2007-10-22 08:46:00,2.30351,2.30465,2.30351,2.30465,10400000.0
2007-10-22 08:47:00,2.30508,2.30533,2.30499,2.30506,10400000.0
2007-10-22 08:48:00,2.3044,2.3044,2.30423,2.3043,9100000.0
2007-10-22 08:49:00,2.30526,2.30626,2.30526,2.30626,8800000.0
2007-10-22 08:50:00,2.30579,2.30592,2.30574,2.30588,13000000.0
2007-10-22 08:51:00,2.30576,2.30602,2.30551,2.30596,9100000.0
2007-10-22 08:52:00,2.30557,2.30557,2.30506,2.30506,10400000.0
2007-10-22 08:53:00,2.30499,2.30499,2.30449,2.30453,13000000.0
2007-10-22 08:54:00,2.30495,2.30495,2.30462,2.30475,14300000.0
2007-10-22 08:55:00,2.30482,2.30515,2.30482,2.30483,10400000.0
2007-10-22 08:56:00,2.30379,2.30379,2.30243,2.3035,10400000.0
2007-10-22 08:57:00,2.30366,2.30366,2.30331,2.30331,10400000.0
2007-10-22 08:58:00,2.30342,2.30348,2.30336,2.30339,9100000.0
2007-10-22 08:59:00,2.30324,2.30437,2.30314,2.30437,10400000.0
2007-10-22 09:00:00,2.30479,2.30479,2.30443,2.30443,9100000.0
2007-10-22 09:01:00,2.30458,2.30492,2.30458,2.30487,9100000.0
2007-10-22 09:02:00,2.30394,2.30398,2.30346,2.30381,10400000.0
2007-10-22 09:03:00,2.30399,2.30403,2.30376,2.30376,13000000.0
2007-10-22 09:04:00,2.30382,2.30448,2.30382,2.30448,10400000.0
2007-10-22 09:05:00,2.30397,2.30402,2.30384,2.30395,10400000.0
2007-10-22 09:06:00,2.30433,2.30481,2.30433,2.30481,11700000.0
2007-10-22 09:07:00,2.30538,2.30574,2.30538,2.30574,9100000.0
2007-10-22 09:08:00,2.30643,2.307,2.30643,2.307,11400000.0
2007-10-22 09:09:00,2.30728,2.30766,2.30728,2.30764,9100000.0
2007-10-22 09:10:00,2.30779,2.30779,2.30728,2.30728,10400000.0
2007-10-22 09:11:00,2.30694,2.30701,2.30685,2.30701,9100000.0
2007-10-22 09:12:00,2.30686,2.30702,2.30683,2.30683,11700000.0
2007-10-22 09:13:00,2.30668,2.3068,2.30664,2.30669,9100000.0
2007-10-22 09:14:00,2.30683,2.30705,2.30677,2.30705,9100000.0
2007-10-22 09:15:00,2.30661,2.30663,2.30638,2.30639,8800000.0
2007-10-22 09:16:00,2.30598,2.30598,2.30572,2.30572,10400000.0
2007-10-22 09:17:00,2.30515,2.30515,2.30491,2.30497,9100000.0
2007-10-22 09:18:00,2.30515,2.30518,2.3049,2.3049,10400000.0
2007-10-22 09:19:00,2.30488,2.30488,2.30372,2.30372,14300000.0
2007-10-22 09:20:00,2.30371,2.30384,2.30365,2.30365,10400000.0
2007-10-22 09:21:00,2.30333,2.30333,2.30265,2.30265,9100000.0
2007-10-22 09:22:00,2.30252,2.30379,2.30252,2.30379,9100000.0
2007-10-22 09:23:00,2.30353,2.30375,2.30352,2.30362,9100000.0
2007-10-22 09:24:00,2.3032,2.30351,2.30313,2.30332,14300000.0
2007-10-22 09:25:00,2.30299,2.3034,2.30299,2.30321,10400000.0
2007-10-22 09:26:00,2.30319,2.30319,2.30284,2.30286,14300000.0
2007-10-22 09:27:00,2.30261,2.30261,2.30188,2.30242,14300000.0
2007-10-22 09:28:00,2.30311,2.30365,2.30311,2.30361,10400000.0
2007-10-22 09:29:00,2.30377,2.30414,2.30338,2.30414,10400000.0
2007-10-22 09:30:00,2.30434,2.3045,2.30333,2.30333,9100000.0
2007-10-22 09:31:00,2.30296,2.30342,2.30296,2.30339,9100000.0
2007-10-22 09:32:00,2.30286,2.30286,2.30228,2.30228,9100000.0
2007-10-22 09:33:00,2.30251,2.30315,2.30251,2.30315,10400000.0
2007-10-22 09:34:00,2.30301,2.30309,2.30285,2.30309,9100000.0
2007-10-22 09:35:00,2.30296,2.30317,2.30296,2.30305,13000000.0
2007-10-22 09:36:00,2.30316,2.30339,2.30316,2.30339,9100000.0
2007-10-22 09:37:00,2.30316,2.30348,2.30316,2.30344,13000000.0
2007-10-22 09:38:00,2.30345,2.30349,2.30309,2.30326,10400000.0
2007-10-22 09:39:00,2.30338,2.30354,2.30336,2.30336,9100000.0
2007-10-22 09:40:00,2.30301,2.30304,2.30267,2.30272,9100000.0
2007-10-22 09:41:00,2.30239,2.30315,2.30239,2.30315,10100000.0
2007-10-22 09:42:00,2.30312,2.30329,2.30302,2.30322,10400000.0
2007-10-22 09:43:00,2.30344,2.30388,2.3033,2.30388,9100000.0
2007-10-22 09:44:00,2.30419,2.30422,2.30399,2.30399,10400000.0
2007-10-22 09:45:00,2.30364,2.30375,2.30364,2.30367,9100000.0
2007-10-22 09:46:00,2.30358,2.30389,2.3035,2.30389,9100000.0
2007-10-22 09:47:00,2.30372,2.30372,2.30331,2.30331,9100000.0
2007-10-22 09:48:00,2.30319,2.30319,2.30274,2.303,13000000.0
2007-10-22 09:49:00,2.30289,2.3031,2.30269,2.3027,11700000.0
2007-10-22 09:50:00,2.30277,2.30287,2.30273,2.30273,10400000.0
2007-10-22 09:51:00,2.30264,2.30319,2.30243,2.30319,13000000.0
2007-10-22 09:52:00,2.30313,2.30313,2.30265,2.30265,9100000.0
2007-10-22 09:53:00,2.30256,2.30256,2.30228,2.30228,11700000.0
2007-10-22 09:54:00,2.30239,2.30239,2.30203,2.30227,13000000.0
2007-10-22 09:55:00,2.30269,2.30296,2.30263,2.30296,9100000.0
2007-10-22 09:56:00,2.30352,2.30356,2.30329,2.30329,9100000.0
2007-10-22 09:57:00,2.30358,2.30407,2.30357,2.30407,8800000.0
2007-10-22 09:58:00,2.30422,2.30469,2.30422,2.30469,9100000.0
2007-10-22 09:59:00,2.30464,2.30474,2.30433,2.30474,14300000.0
2007-10-22 10:00:00,2.30447,2.30449,2.3042,2.3042,14300000.0
2007-10-22 10:01:00,2.30413,2.30493,2.30413,2.30493,10400000.0
2007-10-22 10:02:00,2.30506,2.30547,2.30482,2.30547,11700000.0
2007-10-22 10:03:00,2.30541,2.30605,2.30539,2.30586,10400000.0
2007-10-22 10:04:00,2.30602,2.3061,2.30549,2.30549,13000000.0
2007-10-22 10:05:00,2.30538,2.30542,2.30525,2.30542,9100000.0
2007-10-22 10:06:00,2.30549,2.30576,2.30549,2.30576,10400000.0
2007-10-22 10:07:00,2.30571,2.30571,2.30557,2.30567,9100000.0
2007-10-22 10:08:00,2.30579,2.30615,2.30579,2.306,10400000.0
2007-10-22 10:09:00,2.30603,2.3063,2.306,2.30624,14300000.0
2007-10-22 10:10:00,2.30622,2.30633,2.30616,2.30621,8800000.0
2007-10-22 10:11:00,2.30626,2.30626,2.30542,2.30542,10400000.0
2007-10-22 10:12:00,2.30475,2.30475,2.30444,2.30444,9100000.0
2007-10-22 10:13:00,2.30492,2.3056,2.30492,2.3056,10400000.0
2007-10-22 10:14:00,2.30658,2.30674,2.30619,2.30619,9100000.0
2007-10-22 10:15:00,2.30595,2.30617,2.30587,2.30587,12700000.0
2007-10-22 10:16:00,2.30586,2.30605,2.30584,2.30588,14300000.0
2007-10-22 10:17:00,2.30586,2.30627,2.30586,2.30627,10400000.0
2007-10-22 10:18:00,2.30579,2.30606,2.30535,2.30535,14300000.0
2007-10-22 10:19:00,2.30539,2.30552,2.30516,2.30516,13000000.0
2007-10-22 10:20:00,2.30531,2.30563,2.30531,2.30563,9100000.0
2007-10-22 10:21:00,2.30531,2.30534,2.30512,2.30528,13000000.0
2007-10-22 10:22:00,2.30533,2.30536,2.30481,2.30481,9100000.0
2007-10-22 10:23:00,2.30505,2.30505,2.30476,2.30478,14300000.0
2007-10-22 10:24:00,2.30485,2.30485,2.30475,2.30477,11400000.0
2007-10-22 10:25:00,2.30467,2.30486,2.30467,2.30471,13000000.0
2007-10-22 10:26:00,2.3048,2.30492,2.3048,2.30489,9100000.0
2007-10-22 10:27:00,2.30458,2.30458,2.3043,2.3043,13000000.0
2007-10-22 10:28:00,2.30376,2.30423,2.30373,2.30411,9100000.0
2007-10-22 10:29:00,2.30431,2.30431,2.30419,2.3043,10400000.0
2007-10-22 10:30:00,2.30417,2.30417,2.30387,2.30387,14300000.0
2007-10-22 10:31:00,2.30369,2.30407,2.30354,2.30407,13000000.0
2007-10-22 10:32:00,2.30388,2.30388,2.30326,2.30326,11700000.0
2007-10-22 10:33:00,2.30309,2.30345,2.30304,2.30342,9100000.0
2007-10-22 10:34:00,2.30331,2.30349,2.30331,2.30345,9100000.0
2007-10-22 10:35:00,2.30332,2.30369,2.30332,2.30365,10400000.0
2007-10-22 10:36:00,2.3037,2.30376,2.30343,2.30343,13000000.0
2007-10-22 10:37:00,2.30333,2.30371,2.30333,2.30371,10400000.0
2007-10-22 10:38:00,2.30384,2.30384,2.30361,2.30361,9100000.0
2007-10-22 10:39:00,2.30355,2.30369,2.30338,2.30366,9100000.0
2007-10-22 10:40:00,2.30358,2.30412,2.30358,2.30412,10400000.0
2007-10-22 10:41:00,2.3047,2.3048,2.30453,2.30456,14300000.0
2007-10-22 10:42:00,2.30445,2.30445,2.30402,2.30426,9100000.0
2007-10-22 10:43:00,2.30425,2.30425,2.30389,2.30389,9100000.0
2007-10-22 10:44:00,2.30371,2.30371,2.30336,2.30348,13000000.0
2007-10-22 10:45:00,2.30327,2.30388,2.30327,2.30388,13000000.0
2007-10-22 10:46:00,2.30416,2.30437,2.3041,2.30418,14300000.0
2007-10-22 10:47:00,2.30415,2.30431,2.30376,2.30395,13000000.0
2007-10-22 10:48:00,2.30353,2.30377,2.30353,2.30373,9100000.0
2007-10-22 10:49:00,2.30327,2.30356,2.30327,2.30348,10400000.0
2007-10-22 10:50:00,2.3037,2.30416,2.3037,2.30414,10400000.0
2007-10-22 10:51:00,2.30373,2.30373,2.30305,2.30365,10400000.0
2007-10-22 10:52:00,2.30391,2.30434,2.30391,2.30434,10400000.0
2007-10-22 10:53:00,2.30446,2.30455,2.30424,2.30424,10400000.0
2007-10-22 10:54:00,2.30418,2.30433,2.30416,2.30433,10400000.0
2007-10-22 10:55:00,2.30401,2.30416,2.30381,2.30395,9100000.0
2007-10-22 10:56:00,2.30398,2.30398,2.30375,2.30375,10400000.0
2007-10-22 10:57:00,2.30373,2.30373,2.30201,2.30295,11700000.0
2007-10-22 10:58:00,2.30295,2.30301,2.30277,2.30277,13000000.0
2007-10-22 10:59:00,2.30293,2.30336,2.30293,2.30301,9100000.0
2007-10-22 11:00:00,2.30326,2.3039,2.30326,2.30343,13000000.0
2007-10-22 11:01:00,2.30341,2.30368,2.30341,2.30368,14300000.0
2007-10-22 11:02:00,2.30426,2.3044,2.30418,2.30418,9100000.0
2007-10-22 11:03:00,2.30422,2.30456,2.30396,2.30456,11700000.0
2007-10-22 11:04:00,2.30463,2.30467,2.30455,2.30467,10400000.0
2007-10-22 11:05:00,2.30484,2.30504,2.30464,2.30464,9100000.0
2007-10-22 11:06:00,2.30475,2.30497,2.3047,2.30497,9100000.0
2007-10-22 11:07:00,2.30477,2.30477,2.30433,2.30453,13000000.0
2007-10-22 11:08:00,2.30466,2.30485,2.30466,2.30485,10400000.0
2007-10-22 11:09:00,2.30488,2.30488,2.30452,2.30482,14300000.0
2007-10-22 11:10:00,2.30492,2.30492,2.30456,2.30485,13000000.0
2007-10-22 11:11:00,2.30487,2.30491,2.3046,2.3046,10400000.0
2007-10-22 11:12:00,2.30437,2.30442,2.30413,2.30413,9100000.0
2007-10-22 11:13:00,2.30379,2.30388,2.3037,2.3037,9100000.0
2007-10-22 11:14:00,2.30378,2.30386,2.30358,2.30386,12700000.0
2007-10-22 11:15:00,2.30361,2.30361,2.30339,2.3036,10400000.0
2007-10-22 11:16:00,2.30356,2.30387,2.30339,2.30387,9100000.0
2007-10-22 11:17:00,2.30413,2.30414,2.30385,2.30414,10400000.0
2007-10-22 11:18:00,2.30431,2.30495,2.30431,2.30485,10400000.0
2007-10-22 11:19:00,2.30508,2.30508,2.3049,2.30497,9100000.0
2007-10-22 11:20:00,2.30443,2.30459,2.30437,2.30459,10400000.0
2007-10-22 11:21:00,2.30475,2.30475,2.30427,2.30428,9100000.0
2007-10-22 11:22:00,2.30408,2.30408,2.30379,2.30379,10100000.0
2007-10-22 11:23:00,2.30374,2.30417,2.30368,2.30417,9100000.0
2007-10-22 11:24:00,2.30431,2.30433,2.30385,2.30385,9100000.0
2007-10-22 11:25:00,2.30356,2.30374,2.30356,2.30374,10400000.0
2007-10-22 11:26:00,2.30377,2.30401,2.3037,2.30401,10400000.0
2007-10-22 11:27:00,2.30396,2.30396,2.30357,2.30384,11700000.0
2007-10-22 11:28:00,2.30381,2.3039,2.30363,2.3039,10400000.0
2007-10-22 11:29:00,2.30393,2.30399,2.30365,2.30373,10400000.0
2007-10-22 11:30:00,2.3037,2.30389,2.30362,2.30366,11700000.0
2007-10-22 11:31:00,2.30344,2.30363,2.30328,2.30348,10400000.0
2007-10-22 11:32:00,2.30335,2.30335,2.30285,2.30303,11700000.0
2007-10-22 11:33:00,2.30274,2.30274,2.302,2.30217,14300000.0
2007-10-22 11:34:00,2.30248,2.30248,2.30202,2.30202,10400000.0
2007-10-22 11:35:00,2.30204,2.30214,2.30199,2.3021,10400000.0
2007-10-22 11:36:00,2.30196,2.302,2.30149,2.30149,10400000.0
2007-10-22 11:37:00,2.30095,2.30131,2.30083,2.30131,13000000.0
2007-10-22 11:38:00,2.30152,2.30205,2.30152,2.30205,9100000.0
2007-10-22 11:39:00,2.30214,2.30228,2.30185,2.30223,9100000.0
2007-10-22 11:40:00,2.30257,2.30297,2.30241,2.30297,10400000.0
2007-10-22 11:41:00,2.30396,2.30454,2.30387,2.30452,10400000.0
2007-10-22 11:42:00,2.30426,2.30431,2.30404,2.30431,10400000.0
2007-10-22 11:43:00,2.30459,2.30584,2.30459,2.30581,10400000.0
2007-10-22 11:44:00,2.30553,2.30622,2.30553,2.30622,10400000.0
2007-10-22 11:45:00,2.30603,2.30637,2.30573,2.30637,10400000.0
2007-10-22 11:46:00,2.30612,2.30612,2.30557,2.30557,9100000.0
2007-10-22 11:47:00,2.30534,2.30544,2.30518,2.30539,14300000.0
2007-10-22 11:48:00,2.30487,2.30487,2.30418,2.30418,9100000.0
2007-10-22 11:49:00,2.30421,2.30456,2.30421,2.3044,14300000.0
2007-10-22 11:50:00,2.30465,2.30508,2.30465,2.30508,13000000.0
2007-10-22 11:51:00,2.30509,2.30513,2.30425,2.30425,9100000.0
2007-10-22 11:52:00,2.30365,2.30392,2.30365,2.30392,9100000.0
2007-10-22 11:53:00,2.3042,2.30421,2.30394,2.30421,9100000.0
2007-10-22 11:54:00,2.30412,2.30412,2.30394,2.30394,10100000.0
2007-10-22 11:55:00,2.30394,2.30394,2.30368,2.30385,14300000.0
2007-10-22 11:56:00,2.30359,2.30413,2.30359,2.30413,9100000.0
2007-10-22 11:57:00,2.3037,2.30408,2.3037,2.30408,11700000.0
2007-10-22 11:58:00,2.30393,2.30482,2.30393,2.30482,9100000.0
2007-10-22 11:59:00,2.30419,2.30419,2.30369,2.30374,10100000.0
2007-10-22 12:00:00,2.30387,2.30387,2.30315,2.30346,14300000.0
2007-10-22 12:01:00,2.30315,2.30391,2.30315,2.30391,9100000.0
2007-10-22 12:02:00,2.30404,2.30437,2.30381,2.30437,11700000.0
2007-10-22 12:03:00,2.3043,2.3043,2.30375,2.30392,13000000.0
2007-10-22 12:04:00,2.30433,2.30463,2.30433,2.30457,10400000.0
2007-10-22 12:05:00,2.30452,2.3048,2.30452,2.30469,9100000.0
2007-10-22 12:06:00,2.30477,2.30501,2.30477,2.3049,9100000.0
2007-10-22 12:07:00,2.30452,2.30455,2.30429,2.30455,10400000.0
2007-10-22 12:08:00,2.3042,2.3042,2.30354,2.30354,9100000.0
2007-10-22 12:09:00,2.30351,2.30357,2.30338,2.30345,13000000.0
2007-10-22 12:10:00,2.3042,2.30481,2.3042,2.30481,9100000.0
2007-10-22 12:11:00,2.30491,2.30491,2.30469,2.30477,10400000.0
2007-10-22 12:12:00,2.30471,2.30471,2.30447,2.30461,9100000.0
2007-10-22 12:13:00,2.30464,2.30514,2.30442,2.30514,10400000.0
2007-10-22 12:14:00,2.30518,2.3063,2.30518,2.3063,11700000.0
2007-10-22 12:15:00,2.30668,2.3068,2.3065,2.3065,9100000.0
2007-10-22 12:16:00,2.30648,2.30688,2.30648,2.30688,10400000.0
2007-10-22 12:17:00,2.30707,2.30707,2.30685,2.3069,10400000.0
2007-10-22 12:18:00,2.30685,2.30699,2.30665,2.30665,10400000.0
2007-10-22 12:19:00,2.30666,2.30671,2.30654,2.30668,9100000.0
2007-10-22 12:20:00,2.30631,2.3064,2.30619,2.30631,9100000.0
2007-10-22 12:21:00,2.30627,2.30666,2.30627,2.30656,10400000.0
2007-10-22 12:22:00,2.30642,2.30667,2.30642,2.30666,10400000.0
2007-10-22 12:23:00,2.30634,2.30637,2.30611,2.30611,14300000.0
2007-10-22 12:24:00,2.30627,2.30627,2.30612,2.30613,9100000.0
2007-10-22 12:25:00,2.30617,2.30642,2.30616,2.30616,13000000.0
2007-10-22 12:26:00,2.30569,2.30607,2.30569,2.30606,8800000.0
2007-10-22 12:27:00,2.30598,2.30623,2.30577,2.30577,9100000.0
2007-10-22 12:28:00,2.30562,2.30566,2.30551,2.30554,11700000.0
2007-10-22 12:29:00,2.30542,2.30549,2.30531,2.30543,10400000.0
2007-10-22 12:30:00,2.30522,2.30523,2.305,2.305,13000000.0
2007-10-22 12:31:00,2.30484,2.30484,2.30348,2.30348,14300000.0
2007-10-22 12:32:00,2.30389,2.30397,2.30367,2.30367,14300000.0
2007-10-22 12:33:00,2.30318,2.30355,2.30318,2.30336,13000000.0
2007-10-22 12:34:00,2.30356,2.30432,2.30346,2.30432,9100000.0
2007-10-22 12:35:00,2.30446,2.30528,2.30446,2.30528,9100000.0
2007-10-22 12:36:00,2.30598,2.30599,2.30516,2.30542,9100000.0
2007-10-22 12:37:00,2.30502,2.30502,2.30342,2.30342,9100000.0
2007-10-22 12:38:00,2.30333,2.3042,2.30318,2.30413,10400000.0
2007-10-22 12:39:00,2.30372,2.30372,2.30287,2.30287,9100000.0
2007-10-22 12:40:00,2.30316,2.30336,2.30316,2.30319,9100000.0
2007-10-22 12:41:00,2.30357,2.30391,2.30357,2.30391,10400000.0
2007-10-22 12:42:00,2.30452,2.30479,2.30443,2.30443,11700000.0
2007-10-22 12:43:00,2.30516,2.30619,2.30516,2.30616,10400000.0
2007-10-22 12:44:00,2.30604,2.30604,2.3056,2.3056,9100000.0
2007-10-22 12:45:00,2.30542,2.30569,2.30542,2.30546,11700000.0
2007-10-22 12:46:00,2.30528,2.30622,2.30528,2.30622,9100000.0
2007-10-22 12:47:00,2.30636,2.30656,2.3063,2.3063,10400000.0
2007-10-22 12:48:00,2.30603,2.30603,2.30572,2.30586,13000000.0
2007-10-22 12:49:00,2.30599,2.30604,2.30571,2.30581,9100000.0
2007-10-22 12:50:00,2.30617,2.30638,2.30617,2.30632,13000000.0
2007-10-22 12:51:00,2.3066,2.3066,2.30598,2.30598,13000000.0
2007-10-22 12:52:00,2.30584,2.30788,2.30582,2.30788,9100000.0
2007-10-22 12:53:00,2.31005,2.3133,2.31005,2.31266,11700000.0
2007-10-22 12:54:00,2.3116,2.3116,2.31109,2.3111,10400000.0
2007-10-22 12:55:00,2.31052,2.3106,2.31046,2.31053,11700000.0
2007-10-22 12:56:00,2.31092,2.31288,2.31083,2.31288,10400000.0
2007-10-22 12:57:00,2.31562,2.31576,2.31524,2.31542,9100000.0
2007-10-22 12:58:00,2.31587,2.31702,2.3157,2.31702,10400000.0
2007-10-22 12:59:00,2.31665,2.31665,2.31619,2.31643,10400000.0
2007-10-22 13:00:00,2.3159,2.3159,2.31491,2.31492,14300000.0
2007-10-22 13:01:00,2.31463,2.31511,2.31447,2.31447,14300000.0
2007-10-22 13:02:00,2.31443,2.31443,2.31404,2.31404,13000000.0
2007-10-22 13:03:00,2.31315,2.31315,2.31115,2.31115,11700000.0
2007-10-22 13:04:00,2.3103,2.3103,2.30814,2.30814,13000000.0
2007-10-22 13:05:00,2.30654,2.30803,2.30654,2.30803,10400000.0
2007-10-22 13:06:00,2.30873,2.31027,2.30873,2.31027,13000000.0
2007-10-22 13:07:00,2.31109,2.31182,2.31109,2.31151,14300000.0
2007-10-22 13:08:00,2.31135,2.31141,2.31015,2.31015,11700000.0
2007-10-22 13:09:00,2.30965,2.30966,2.30925,2.30925,10100000.0
2007-10-22 13:10:00,2.30928,2.31015,2.30928,2.31015,14300000.0
2007-10-22 13:11:00,2.3107,2.31158,2.3107,2.31158,12700000.0
2007-10-22 13:12:00,2.31153,2.31222,2.31153,2.31222,9100000.0
2007-10-22 13:13:00,2.31247,2.31247,2.31222,2.31222,11700000.0
2007-10-22 13:14:00,2.31242,2.31297,2.31238,2.31297,9100000.0
2007-10-22 13:15:00,2.31297,2.31351,2.31297,2.31351,11700000.0
2007-10-22 13:16:00,2.31374,2.31374,2.31273,2.31273,9100000.0
2007-10-22 13:17:00,2.31255,2.31394,2.31255,2.31394,13000000.0
2007-10-22 13:18:00,2.31463,2.31493,2.31438,2.31493,11700000.0
2007-10-22 13:19:00,2.31554,2.31569,2.31553,2.31563,9100000.0
2007-10-22 13:20:00,2.31546,2.31546,2.31522,2.31523,10400000.0
2007-10-22 13:21:00,2.3153,2.31555,2.3153,2.31539,8800000.0
2007-10-22 13:22:00,2.31572,2.31572,2.31544,2.31564,13000000.0
2007-10-22 13:23:00,2.31563,2.31585,2.31531,2.31585,9100000.0
2007-10-22 13:24:00,2.31603,2.31603,2.31547,2.31585,9100000.0
2007-10-22 13:25:00,2.31615,2.31658,2.31615,2.31654,10400000.0
2007-10-22 13:26:00,2.31649,2.31682,2.31649,2.31669,10400000.0
2007-10-22 13:27:00,2.31658,2.31713,2.31631,2.31662,9100000.0
2007-10-22 13:28:00,2.31694,2.31744,2.31694,2.31727,9100000.0
2007-10-22 13:29:00,2.31735,2.31768,2.31735,2.31768,19500000.0
2007-10-22 13:30:00,2.31809,2.31809,2.316,2.316,19500000.0
2007-10-22 13:31:00,2.31454,2.31454,2.31428,2.31444,13000000.0
2007-10-22 13:32:00,2.31431,2.31465,2.31431,2.31465,26000000.0
2007-10-22 13:33:00,2.31468,2.31468,2.31449,2.31466,22100000.0
2007-10-22 13:34:00,2.31472,2.31472,2.31442,2.31445,26000000.0
2007-10-22 13:35:00,2.31441,2.31447,2.31375,2.31447,32500000.0
2007-10-22 13:36:00,2.31516,2.31533,2.31504,2.31527,36400000.0
2007-10-22 13:37:00,2.31522,2.31557,2.31506,2.31506,18200000.0
2007-10-22 13:38:00,2.31514,2.31523,2.31467,2.31474,31200000.0
2007-10-22 13:39:00,2.31439,2.31449,2.31409,2.31409,27300000.0
2007-10-22 13:40:00,2.314,2.31401,2.31379,2.31391,63700000.0
2007-10-22 13:41:00,2.31372,2.31377,2.31359,2.31359,22100000.0
2007-10-22 13:42:00,2.3137,2.3139,2.31364,2.31388,9100000.0
2007-10-22 13:43:00,2.3141,2.3141,2.31349,2.31363,58500000.0
2007-10-22 13:44:00,2.31326,2.31326,2.31293,2.31295,37700000.0
2007-10-22 13:45:00,2.31352,2.31592,2.31352,2.31592,42600000.0
2007-10-22 13:46:00,2.31581,2.31712,2.31561,2.31712,48100000.0
2007-10-22 13:47:00,2.31703,2.31749,2.31695,2.31695,39000000.0
2007-10-22 13:48:00,2.31707,2.31754,2.31707,2.31754,54600000.0
2007-10-22 13:49:00,2.31749,2.31749,2.31653,2.31704,39000000.0
2007-10-22 13:50:00,2.31674,2.31674,2.31598,2.31598,44200000.0
2007-10-22 13:51:00,2.31585,2.31669,2.31585,2.31669,55900000.0
2007-10-22 13:52:00,2.31696,2.31703,2.31674,2.31674,55900000.0
2007-10-22 13:53:00,2.31655,2.31655,2.31587,2.31587,45500000.0
2007-10-22 13:54:00,2.31544,2.31585,2.31544,2.31571,50700000.0
2007-10-22 13:55:00,2.31576,2.31586,2.31528,2.31586,41600000.0
2007-10-22 13:56:00,2.31615,2.31636,2.31614,2.31636,28600000.0
2007-10-22 13:57:00,2.31717,2.31741,2.31679,2.31741,53300000.0
2007-10-22 13:58:00,2.31735,2.31735,2.31697,2.31697,16900000.0
2007-10-22 13:59:00,2.31678,2.31678,2.31573,2.31573,49400000.0
2007-10-22 14:00:00,2.31548,2.31549,2.31538,2.31549,22100000.0
2007-10-22 14:01:00,2.31583,2.31661,2.31583,2.31628,29900000.0
2007-10-22 14:02:00,2.31654,2.31674,2.31635,2.31635,39000000.0
2007-10-22 14:03:00,2.31602,2.31604,2.31572,2.31572,42900000.0
2007-10-22 14:04:00,2.31557,2.31557,2.31491,2.31491,46500000.0
2007-10-22 14:05:00,2.31459,2.31479,2.31402,2.31479,67600000.0
2007-10-22 14:06:00,2.31488,2.31545,2.31488,2.31521,37700000.0
2007-10-22 14:07:00,2.31502,2.31502,2.31424,2.31424,40300000.0
2007-10-22 14:08:00,2.31429,2.31429,2.31397,2.31397,40300000.0
2007-10-22 14:09:00,2.31365,2.31379,2.31337,2.31337,33800000.0
2007-10-22 14:10:00,2.31354,2.31377,2.31342,2.31363,33500000.0
2007-10-22 14:11:00,2.31341,2.31341,2.3124,2.3125,40000000.0
2007-10-22 14:12:00,2.31256,2.31311,2.31213,2.31213,24700000.0
2007-10-22 14:13:00,2.3125,2.3125,2.31172,2.31172,24700000.0
2007-10-22 14:14:00,2.31134,2.31134,2.31078,2.31085,27300000.0
2007-10-22 14:15:00,2.31099,2.31133,2.31096,2.31096,35100000.0
2007-10-22 14:16:00,2.31087,2.31098,2.31065,2.31065,52000000.0
2007-10-22 14:17:00,2.31106,2.31106,2.31075,2.31102,70200000.0
2007-10-22 14:18:00,2.31095,2.31113,2.31088,2.31108,50700000.0
2007-10-22 14:19:00,2.31113,2.31113,2.31086,2.31088,48100000.0
2007-10-22 14:20:00,2.31055,2.31145,2.31055,2.31145,40300000.0
2007-10-22 14:21:00,2.3124,2.31256,2.31165,2.31165,44200000.0
2007-10-22 14:22:00,2.31165,2.3122,2.31165,2.3122,45200000.0
2007-10-22 14:23:00,2.31235,2.31262,2.3122,2.3122,48100000.0
2007-10-22 14:24:00,2.31229,2.31263,2.31229,2.31252,26000000.0
2007-10-22 14:25:00,2.31171,2.31171,2.31075,2.31075,59800000.0
2007-10-22 14:26:00,2.31078,2.31095,2.31051,2.31088,50700000.0
2007-10-22 14:27:00,2.3108,2.31098,2.31066,2.31083,59200000.0
2007-10-22 14:28:00,2.31106,2.31122,2.31095,2.31122,45500000.0
2007-10-22 14:29:00,2.31174,2.3118,2.31087,2.31087,53000000.0
2007-10-22 14:30:00,2.31103,2.31103,2.31068,2.31083,76700000.0
2007-10-22 14:31:00,2.31056,2.31056,2.30891,2.30891,72500000.0
2007-10-22 14:32:00,2.30903,2.30938,2.30903,2.30915,84200000.0
2007-10-22 14:33:00,2.30933,2.30933,2.30867,2.30885,75100000.0
2007-10-22 14:34:00,2.3091,2.30928,2.30908,2.30928,83200000.0
2007-10-22 14:35:00,2.30928,2.30928,2.30878,2.30878,68900000.0
2007-10-22 14:36:00,2.30895,2.30967,2.30895,2.30967,9100000.0
2007-10-22 14:37:00,2.30991,2.31088,2.30991,2.31088,66000000.0
2007-10-22 14:38:00,2.31061,2.31061,2.31022,2.31048,14300000.0
2007-10-22 14:39:00,2.31027,2.31083,2.31027,2.3107,61100000.0
2007-10-22 14:40:00,2.31083,2.31101,2.3105,2.3105,10400000.0
2007-10-22 14:41:00,2.30972,2.30972,2.30919,2.30943,56900000.0
2007-10-22 14:42:00,2.30941,2.30958,2.30909,2.30909,41600000.0
2007-10-22 14:43:00,2.30891,2.30891,2.30861,2.30881,50400000.0
2007-10-22 14:44:00,2.30874,2.30901,2.30817,2.30817,60800000.0
2007-10-22 14:45:00,2.30846,2.30846,2.30828,2.30828,46800000.0
2007-10-22 14:46:00,2.30847,2.30847,2.30665,2.30665,26000000.0
2007-10-22 14:47:00,2.30564,2.30564,2.30447,2.30486,15600000.0
2007-10-22 14:48:00,2.30464,2.30546,2.30433,2.30546,41600000.0
2007-10-22 14:49:00,2.30532,2.30532,2.30486,2.30495,62400000.0
2007-10-22 14:50:00,2.30551,2.30637,2.30551,2.30637,32500000.0
2007-10-22 14:51:00,2.30663,2.30705,2.30663,2.30691,24400000.0
2007-10-22 14:52:00,2.30693,2.30742,2.3069,2.30741,19500000.0
2007-10-22 14:53:00,2.30695,2.30708,2.30556,2.30556,28300000.0
2007-10-22 14:54:00,2.30621,2.30675,2.30621,2.30634,19500000.0
2007-10-22 14:55:00,2.30626,2.3065,2.30611,2.30611,26000000.0
2007-10-22 14:56:00,2.30551,2.30591,2.30551,2.30555,9100000.0
2007-10-22 14:57:00,2.30545,2.30608,2.30535,2.30608,49400000.0
2007-10-22 14:58:00,2.30626,2.30706,2.30626,2.30706,54600000.0
2007-10-22 14:59:00,2.30765,2.30919,2.30765,2.30919,20800000.0
2007-10-22 15:00:00,2.30968,2.3101,2.30968,2.30978,40300000.0
2007-10-22 15:01:00,2.30986,2.31029,2.30975,2.31016,35100000.0
2007-10-22 15:02:00,2.31025,2.31041,2.31025,2.31028,10400000.0
2007-10-22 15:03:00,2.31068,2.31109,2.31068,2.31109,13000000.0
2007-10-22 15:04:00,2.31138,2.31138,2.31022,2.31022,11700000.0
2007-10-22 15:05:00,2.31065,2.31109,2.31065,2.31109,27300000.0
2007-10-22 15:06:00,2.31093,2.31093,2.31029,2.31052,42600000.0
2007-10-22 15:07:00,2.31054,2.31066,2.31039,2.31066,41600000.0
2007-10-22 15:08:00,2.31116,2.31172,2.31113,2.31172,53300000.0
2007-10-22 15:09:00,2.31203,2.31203,2.31091,2.31094,46800000.0
2007-10-22 15:10:00,2.31061,2.31075,2.31058,2.31058,70200000.0
2007-10-22 15:11:00,2.3106,2.3106,2.31025,2.31035,40000000.0
2007-10-22 15:12:00,2.31054,2.3106,2.31033,2.31033,9100000.0
2007-10-22 15:13:00,2.31004,2.31004,2.30962,2.30962,63700000.0
2007-10-22 15:14:00,2.30969,2.30969,2.30913,2.30913,44200000.0
2007-10-22 15:15:00,2.3087,2.3087,2.30835,2.30835,45500000.0
2007-10-22 15:16:00,2.30768,2.3077,2.3076,2.30765,53000000.0
2007-10-22 15:17:00,2.30801,2.30951,2.30801,2.30951,52000000.0
2007-10-22 15:18:00,2.30974,2.30974,2.30925,2.30931,32500000.0
2007-10-22 15:19:00,2.3091,2.30966,2.30821,2.30821,33500000.0
2007-10-22 15:20:00,2.3074,2.30806,2.3074,2.30782,58500000.0
2007-10-22 15:21:00,2.30764,2.30832,2.30752,2.30832,48100000.0
2007-10-22 15:22:00,2.30845,2.30856,2.30843,2.30843,14300000.0
2007-10-22 15:23:00,2.30846,2.30917,2.30846,2.30893,59500000.0
2007-10-22 15:24:00,2.30913,2.30957,2.30913,2.30949,37700000.0
2007-10-22 15:25:00,2.30915,2.30915,2.30872,2.30872,23400000.0
2007-10-22 15:26:00,2.30883,2.30914,2.30883,2.30914,96200000.0
2007-10-22 15:27:00,2.30893,2.30893,2.30849,2.30858,75400000.0
2007-10-22 15:28:00,2.3084,2.3084,2.30809,2.30809,62400000.0
2007-10-22 15:29:00,2.30684,2.30794,2.30619,2.30794,82900000.0
2007-10-22 15:30:00,2.30707,2.30844,2.30692,2.30707,91000000.0
2007-10-22 15:31:00,2.30808,2.30817,2.30787,2.30787,71500000.0
2007-10-22 15:32:00,2.30815,2.30835,2.30814,2.30835,61100000.0
2007-10-22 15:33:00,2.30803,2.30819,2.30791,2.30819,66300000.0
2007-10-22 15:34:00,2.30857,2.30857,2.30809,2.30809,9100000.0
2007-10-22 15:35:00,2.30793,2.30793,2.30754,2.30754,66300000.0
2007-10-22 15:36:00,2.30745,2.30771,2.3073,2.30771,10400000.0
2007-10-22 15:37:00,2.30772,2.30772,2.30681,2.30696,79300000.0
2007-10-22 15:38:00,2.30697,2.30748,2.30697,2.30705,76700000.0
2007-10-22 15:39:00,2.30615,2.30663,2.30615,2.30663,55900000.0
2007-10-22 15:40:00,2.30668,2.30677,2.30611,2.30611,72800000.0
2007-10-22 15:41:00,2.30587,2.30679,2.30587,2.30653,68600000.0
2007-10-22 15:42:00,2.30626,2.30626,2.30599,2.306,58200000.0
2007-10-22 15:43:00,2.30606,2.30606,2.30449,2.3058,77700000.0
2007-10-22 15:44:00,2.30595,2.30654,2.30595,2.30634,65000000.0
2007-10-22 15:45:00,2.3063,2.30638,2.30613,2.30623,76400000.0
2007-10-22 15:46:00,2.30683,2.30753,2.30675,2.30753,60800000.0
2007-10-22 15:47:00,2.30752,2.30801,2.30752,2.30757,76400000.0
2007-10-22 15:48:00,2.30774,2.30806,2.30774,2.30792,67600000.0
2007-10-22 15:49:00,2.30775,2.30775,2.30627,2.30627,44200000.0
2007-10-22 15:50:00,2.30596,2.30733,2.30596,2.30733,33800000.0
2007-10-22 15:51:00,2.30756,2.30759,2.30719,2.30759,63100000.0
2007-10-22 15:52:00,2.30756,2.30756,2.30712,2.30718,40300000.0
2007-10-22 15:53:00,2.30708,2.3072,2.30694,2.30702,45200000.0
2007-10-22 15:54:00,2.30718,2.30868,2.30702,2.30868,92000000.0
2007-10-22 15:55:00,2.3084,2.3084,2.30802,2.30802,61100000.0
2007-10-22 15:56:00,2.30778,2.30812,2.30778,2.30792,86800000.0
2007-10-22 15:57:00,2.30809,2.30841,2.308,2.30831,63700000.0
2007-10-22 15:58:00,2.30817,2.30851,2.30817,2.30824,79300000.0
2007-10-22 15:59:00,2.3081,2.30867,2.3081,2.30861,58500000.0
2007-10-22 16:00:00,2.30845,2.3092,2.30845,2.30854,80600000.0
2007-10-22 16:01:00,2.30884,2.30884,2.3083,2.3083,62400000.0
2007-10-22 16:02:00,2.30847,2.30847,2.30831,2.30845,50700000.0
2007-10-22 16:03:00,2.30797,2.30808,2.30791,2.30802,76700000.0
2007-10-22 16:04:00,2.30817,2.30817,2.30751,2.30764,64700000.0
2007-10-22 16:05:00,2.30807,2.30811,2.30773,2.30773,71500000.0
2007-10-22 16:06:00,2.30764,2.30764,2.30686,2.30686,84500000.0
2007-10-22 16:07:00,2.30696,2.30753,2.30696,2.30737,54300000.0
2007-10-22 16:08:00,2.30692,2.30709,2.30682,2.30701,10400000.0
2007-10-22 16:09:00,2.30716,2.30716,2.30656,2.30656,70200000.0
2007-10-22 16:10:00,2.30639,2.30639,2.306,2.306,69900000.0
2007-10-22 16:11:00,2.3061,2.3061,2.30513,2.30527,50700000.0
2007-10-22 16:12:00,2.30574,2.30592,2.30562,2.30562,33800000.0
2007-10-22 16:13:00,2.3053,2.30566,2.3053,2.30544,53300000.0
2007-10-22 16:14:00,2.30497,2.30505,2.30483,2.30483,88100000.0
2007-10-22 16:15:00,2.30444,2.30508,2.30435,2.30508,99500000.0
2007-10-22 16:16:00,2.3053,2.30564,2.3053,2.30559,106600000.0
2007-10-22 16:17:00,2.30574,2.30614,2.30574,2.30577,61100000.0
2007-10-22 16:18:00,2.30593,2.30604,2.30588,2.30603,66300000.0
2007-10-22 16:19:00,2.30649,2.30667,2.30646,2.3066,75100000.0
2007-10-22 16:20:00,2.3062,2.3062,2.30602,2.30602,84500000.0
2007-10-22 16:21:00,2.30607,2.30607,2.30585,2.30597,92300000.0
2007-10-22 16:22:00,2.30599,2.30623,2.30599,2.30612,67600000.0
2007-10-22 16:23:00,2.30636,2.30668,2.30636,2.30668,83200000.0
2007-10-22 16:24:00,2.30667,2.307,2.30667,2.307,10100000.0
2007-10-22 16:25:00,2.3072,2.3072,2.30696,2.30696,57200000.0
2007-10-22 16:26:00,2.30701,2.30708,2.30612,2.30612,56900000.0
2007-10-22 16:27:00,2.30563,2.30669,2.30563,2.30662,71500000.0
2007-10-22 16:28:00,2.307,2.30705,2.30687,2.30687,79300000.0
2007-10-22 16:29:00,2.30704,2.30854,2.30704,2.30774,54600000.0
2007-10-22 16:30:00,2.30765,2.30793,2.30758,2.3076,10400000.0
2007-10-22 16:31:00,2.3077,2.3077,2.30712,2.30712,91000000.0
2007-10-22 16:32:00,2.30682,2.30682,2.30621,2.30644,62400000.0
2007-10-22 16:33:00,2.30647,2.30676,2.30647,2.30673,59800000.0
2007-10-22 16:34:00,2.30674,2.30674,2.30591,2.30603,66300000.0
2007-10-22 16:35:00,2.30628,2.30666,2.30628,2.30666,65000000.0
2007-10-22 16:36:00,2.30684,2.30685,2.30656,2.30665,11700000.0
2007-10-22 16:37:00,2.30683,2.30683,2.30644,2.30671,83200000.0
2007-10-22 16:38:00,2.307,2.307,2.30681,2.30687,60800000.0
2007-10-22 16:39:00,2.30675,2.30675,2.30627,2.30659,93300000.0
2007-10-22 16:40:00,2.30632,2.30729,2.30632,2.30698,84500000.0
2007-10-22 16:41:00,2.3071,2.30816,2.3071,2.30816,84500000.0
2007-10-22 16:42:00,2.30788,2.30788,2.30716,2.30716,68900000.0
2007-10-22 16:43:00,2.30706,2.30706,2.30662,2.30662,35100000.0
2007-10-22 16:44:00,2.307,2.307,2.30666,2.30667,62400000.0
2007-10-22 16:45:00,2.30644,2.30648,2.30627,2.30627,66300000.0
2007-10-22 16:46:00,2.30632,2.30645,2.3062,2.30624,81600000.0
2007-10-22 16:47:00,2.30581,2.30589,2.30528,2.30575,46500000.0
2007-10-22 16:48:00,2.30554,2.30604,2.30536,2.30604,44200000.0
2007-10-22 16:49:00,2.30629,2.30629,2.30572,2.30572,55900000.0
2007-10-22 16:50:00,2.30605,2.30658,2.30605,2.30658,55900000.0
2007-10-22 16:51:00,2.30676,2.30689,2.30661,2.30686,41600000.0
2007-10-22 16:52:00,2.30707,2.30777,2.30707,2.3073,54600000.0
2007-10-22 16:53:00,2.30787,2.30809,2.30786,2.3079,44200000.0
2007-10-22 16:54:00,2.30815,2.30862,2.30805,2.30847,28300000.0
2007-10-22 16:55:00,2.30862,2.30865,2.30855,2.30865,55900000.0
2007-10-22 16:56:00,2.30906,2.31052,2.30906,2.31052,66300000.0
2007-10-22 16:57:00,2.3108,2.31107,2.3108,2.31091,61100000.0
2007-10-22 16:58:00,2.3113,2.3113,2.30991,2.31027,67000000.0
2007-10-22 16:59:00,2.30979,2.30979,2.30903,2.30974,56900000.0
2007-10-22 17:00:00,2.31014,2.31014,2.30979,2.30979,63700000.0
2007-10-22 17:01:00,2.30985,2.30985,2.30971,2.30984,74100000.0
2007-10-22 17:02:00,2.30991,2.31013,2.30947,2.30947,60800000.0
2007-10-22 17:03:00,2.31023,2.31099,2.31023,2.31033,62400000.0
2007-10-22 17:04:00,2.31041,2.31041,2.30988,2.31006,74100000.0
2007-10-22 17:05:00,2.31027,2.31108,2.31027,2.3109,72800000.0
2007-10-22 17:06:00,2.31092,2.31194,2.31079,2.31194,88400000.0
2007-10-22 17:07:00,2.31163,2.31163,2.31097,2.31097,74100000.0
2007-10-22 17:08:00,2.31101,2.31101,2.31089,2.31097,10400000.0
2007-10-22 17:09:00,2.31077,2.31077,2.31038,2.31055,58500000.0
2007-10-22 17:10:00,2.31034,2.31058,2.31003,2.31026,80600000.0
2007-10-22 17:11:00,2.31017,2.31017,2.30921,2.30921,61100000.0
2007-10-22 17:12:00,2.30863,2.30903,2.30863,2.30898,53000000.0
2007-10-22 17:13:00,2.30916,2.30916,2.30868,2.30872,49400000.0
2007-10-22 17:14:00,2.30861,2.3088,2.30838,2.3088,13000000.0
2007-10-22 17:15:00,2.30871,2.30916,2.30864,2.30867,34800000.0
2007-10-22 17:16:00,2.30859,2.30873,2.30847,2.30847,40300000.0
2007-10-22 17:17:00,2.30839,2.30856,2.30804,2.30804,68900000.0
2007-10-22 17:18:00,2.30794,2.30831,2.30794,2.30831,54600000.0
2007-10-22 17:19:00,2.30841,2.30855,2.30839,2.30853,55600000.0
2007-10-22 17:20:00,2.30884,2.30904,2.30884,2.30904,9100000.0
2007-10-22 17:21:00,2.30906,2.30906,2.30858,2.30858,49400000.0
2007-10-22 17:22:00,2.30841,2.30841,2.308,2.30837,37700000.0
2007-10-22 17:23:00,2.3087,2.30895,2.30847,2.30895,66000000.0
2007-10-22 17:24:00,2.30893,2.30893,2.30855,2.30855,49400000.0
2007-10-22 17:25:00,2.30857,2.30875,2.30855,2.30864,41600000.0
2007-10-22 17:26:00,2.30851,2.30851,2.30813,2.30821,36100000.0
2007-10-22 17:27:00,2.30819,2.30841,2.30818,2.30841,55900000.0
2007-10-22 17:28:00,2.3085,2.3085,2.3078,2.30782,49100000.0
2007-10-22 17:29:00,2.30717,2.30728,2.30707,2.30707,58500000.0
2007-10-22 17:30:00,2.30686,2.3072,2.30686,2.3072,67300000.0
2007-10-22 17:31:00,2.30694,2.30694,2.30662,2.30667,65000000.0
2007-10-22 17:32:00,2.30663,2.3068,2.30663,2.30675,92000000.0
2007-10-22 17:33:00,2.30689,2.30695,2.30675,2.3068,98800000.0
2007-10-22 17:34:00,2.30641,2.30645,2.30615,2.30627,102400000.0
2007-10-22 17:35:00,2.30625,2.30625,2.30597,2.30597,72500000.0
2007-10-22 17:36:00,2.30587,2.30691,2.30587,2.30691,78000000.0
2007-10-22 17:37:00,2.30739,2.30743,2.30703,2.30703,74100000.0
2007-10-22 17:38:00,2.30736,2.30768,2.30724,2.30768,10400000.0
2007-10-22 17:39:00,2.30779,2.30806,2.30779,2.30806,80600000.0
2007-10-22 17:40:00,2.30824,2.30858,2.30818,2.30857,97200000.0
2007-10-22 17:41:00,2.30845,2.30866,2.30839,2.30839,72500000.0
2007-10-22 17:42:00,2.3087,2.3087,2.30848,2.30864,79300000.0
2007-10-22 17:43:00,2.30853,2.30853,2.30795,2.30834,65000000.0
2007-10-22 17:44:00,2.30833,2.30835,2.30787,2.30787,78000000.0
2007-10-22 17:45:00,2.30763,2.30763,2.30743,2.30758,79000000.0
2007-10-22 17:46:00,2.30804,2.30931,2.30804,2.30931,76700000.0
2007-10-22 17:47:00,2.30978,2.30978,2.30935,2.30935,105000000.0
2007-10-22 17:48:00,2.30946,2.31009,2.30946,2.30974,100100000.0
2007-10-22 17:49:00,2.30913,2.30913,2.30856,2.30856,85800000.0
2007-10-22 17:50:00,2.30828,2.30836,2.30803,2.30836,91700000.0
2007-10-22 17:51:00,2.30871,2.30936,2.30831,2.30835,75100000.0
2007-10-22 17:52:00,2.30836,2.30857,2.30836,2.30853,84500000.0
2007-10-22 17:53:00,2.30845,2.30845,2.30656,2.3068,66300000.0
2007-10-22 17:54:00,2.30706,2.30777,2.30706,2.30777,66300000.0
2007-10-22 17:55:00,2.30823,2.30882,2.30823,2.30823,10400000.0
2007-10-22 17:56:00,2.30832,2.30888,2.30832,2.30888,55900000.0
2007-10-22 17:57:00,2.30893,2.30902,2.30878,2.30902,9100000.0
2007-10-22 17:58:00,2.30915,2.30915,2.30732,2.30732,14300000.0
2007-10-22 17:59:00,2.30703,2.30762,2.30703,2.30762,86800000.0
2007-10-22 18:00:00,2.30752,2.30762,2.30691,2.30748,66300000.0
2007-10-22 18:01:00,2.30833,2.30864,2.30833,2.30833,79300000.0
2007-10-22 18:02:00,2.3088,2.3088,2.30799,2.30799,54600000.0
2007-10-22 18:03:00,2.30768,2.30795,2.30768,2.30785,55900000.0
2007-10-22 18:04:00,2.30812,2.30818,2.30796,2.30799,66300000.0
2007-10-22 18:05:00,2.30827,2.30851,2.30821,2.30842,63400000.0
2007-10-22 18:06:00,2.30874,2.30995,2.30874,2.30995,55600000.0
2007-10-22 18:07:00,2.31003,2.31003,2.30954,2.30956,61100000.0
2007-10-22 18:08:00,2.30942,2.30949,2.3094,2.30941,55900000.0
2007-10-22 18:09:00,2.30893,2.30905,2.30878,2.30905,76400000.0
2007-10-22 18:10:00,2.30913,2.30924,2.30901,2.30901,52000000.0
2007-10-22 18:11:00,2.3089,2.30906,2.30886,2.30886,72800000.0
2007-10-22 18:12:00,2.30876,2.30899,2.30876,2.30899,53300000.0
2007-10-22 18:13:00,2.30913,2.30948,2.30913,2.30948,54600000.0
2007-10-22 18:14:00,2.30941,2.30985,2.30941,2.30985,35800000.0
2007-10-22 18:15:00,2.31028,2.31028,2.31008,2.31008,55900000.0
2007-10-22 18:16:00,2.30978,2.30985,2.30971,2.30983,80300000.0
2007-10-22 18:17:00,2.30985,2.30988,2.30977,2.30988,93300000.0
2007-10-22 18:18:00,2.30986,2.30989,2.30978,2.30989,68300000.0
2007-10-22 18:19:00,2.31016,2.31058,2.31016,2.31043,72800000.0
2007-10-22 18:20:00,2.31046,2.31057,2.31039,2.31057,71500000.0
2007-10-22 18:21:00,2.31078,2.31078,2.31056,2.31073,42900000.0
2007-10-22 18:22:00,2.31109,2.3113,2.31109,2.3113,81600000.0
2007-10-22 18:23:00,2.31102,2.31102,2.30934,2.30934,61100000.0
2007-10-22 18:24:00,2.30954,2.30964,2.30935,2.30964,79300000.0
2007-10-22 18:25:00,2.30969,2.31022,2.30969,2.31021,53300000.0
2007-10-22 18:26:00,2.31038,2.3108,2.31038,2.31076,55900000.0
2007-10-22 18:27:00,2.31086,2.31086,2.30994,2.30994,76700000.0
2007-10-22 18:28:00,2.30968,2.30986,2.30968,2.30984,39000000.0
2007-10-22 18:29:00,2.31012,2.31012,2.30965,2.30965,46800000.0
2007-10-22 18:30:00,2.30938,2.30938,2.30849,2.30849,75100000.0
2007-10-22 18:31:00,2.30789,2.30789,2.30743,2.30785,83200000.0
2007-10-22 18:32:00,2.30783,2.30801,2.30779,2.30784,108600000.0
2007-10-22 18:33:00,2.30773,2.30776,2.30729,2.30729,93600000.0
2007-10-22 18:34:00,2.30673,2.30692,2.30646,2.30692,63700000.0
2007-10-22 18:35:00,2.30661,2.30661,2.3051,2.30562,65000000.0
2007-10-22 18:36:00,2.30648,2.30681,2.30629,2.30669,99800000.0
2007-10-22 18:37:00,2.30661,2.30721,2.30661,2.30701,107900000.0
2007-10-22 18:38:00,2.30709,2.30728,2.30707,2.30707,93600000.0
2007-10-22 18:39:00,2.30697,2.30699,2.30675,2.30676,89400000.0
2007-10-22 18:40:00,2.30669,2.30677,2.30666,2.30666,76700000.0
2007-10-22 18:41:00,2.30664,2.30664,2.30634,2.30647,101100000.0
2007-10-22 18:42:00,2.30664,2.30664,2.30634,2.30634,89400000.0
2007-10-22 18:43:00,2.30633,2.30645,2.30628,2.3063,85500000.0
2007-10-22 18:44:00,2.30638,2.30652,2.30633,2.30648,84200000.0
2007-10-22 18:45:00,2.30618,2.30628,2.30593,2.30618,95900000.0
2007-10-22 18:46:00,2.30632,2.30632,2.30506,2.30538,85800000.0
2007-10-22 18:47:00,2.30513,2.30571,2.30513,2.30571,14300000.0
2007-10-22 18:48:00,2.30547,2.30547,2.305,2.30519,73800000.0
2007-10-22 18:49:00,2.3052,2.3052,2.30493,2.30493,42900000.0
2007-10-22 18:50:00,2.30481,2.30481,2.30466,2.30473,75400000.0
2007-10-22 18:51:00,2.30467,2.30467,2.30407,2.30412,35100000.0
2007-10-22 18:52:00,2.30398,2.30398,2.30361,2.30361,50700000.0
2007-10-22 18:53:00,2.30332,2.30333,2.30311,2.30316,45500000.0
2007-10-22 18:54:00,2.30294,2.30294,2.30263,2.30271,44200000.0
2007-10-22 18:55:00,2.30277,2.30289,2.30252,2.30252,62400000.0
2007-10-22 18:56:00,2.30235,2.30249,2.30167,2.30167,24700000.0
2007-10-22 18:57:00,2.30213,2.30323,2.30213,2.30323,28600000.0
2007-10-22 18:58:00,2.30321,2.30387,2.30321,2.30382,36400000.0
2007-10-22 18:59:00,2.30374,2.30393,2.30316,2.30316,58500000.0
2007-10-22 19:00:00,2.3036,2.3036,2.30337,2.30354,61100000.0
2007-10-22 19:01:00,2.30349,2.30349,2.30303,2.30303,51700000.0
2007-10-22 19:02:00,2.30297,2.30316,2.30297,2.30299,55900000.0
2007-10-22 19:03:00,2.30289,2.30289,2.30275,2.30279,39000000.0
2007-10-22 19:04:00,2.30254,2.30277,2.30254,2.30257,79300000.0
2007-10-22 19:05:00,2.30234,2.30252,2.30234,2.30252,45500000.0
2007-10-22 19:06:00,2.30261,2.30323,2.30261,2.30323,10400000.0
2007-10-22 19:07:00,2.3029,2.3029,2.30203,2.30203,63400000.0
2007-10-22 19:08:00,2.3024,2.30265,2.30191,2.30191,13000000.0
2007-10-22 19:09:00,2.30211,2.3023,2.30197,2.30197,14300000.0
2007-10-22 19:10:00,2.3019,2.30196,2.30183,2.30186,9100000.0
2007-10-22 19:11:00,2.30181,2.30232,2.30181,2.30232,62400000.0
2007-10-22 19:12:00,2.30218,2.3023,2.30209,2.30209,10400000.0
2007-10-22 19:13:00,2.3019,2.30219,2.30181,2.30217,60800000.0
2007-10-22 19:14:00,2.30192,2.30225,2.30192,2.30207,14300000.0
2007-10-22 19:15:00,2.30196,2.30198,2.30176,2.30185,39000000.0
2007-10-22 19:16:00,2.30177,2.30177,2.30097,2.30097,14300000.0
2007-10-22 19:17:00,2.30065,2.30066,2.30018,2.30018,9100000.0
2007-10-22 19:18:00,2.29993,2.29993,2.29935,2.29951,46800000.0
2007-10-22 19:19:00,2.29952,2.2996,2.29947,2.29957,58500000.0
2007-10-22 19:20:00,2.29956,2.29968,2.29944,2.29944,10400000.0
2007-10-22 19:21:00,2.29907,2.29934,2.29901,2.29934,9100000.0
2007-10-22 19:22:00,2.29934,2.29936,2.2991,2.29936,67300000.0
2007-10-22 19:23:00,2.29914,2.29952,2.29907,2.29952,9100000.0
2007-10-22 19:24:00,2.29929,2.2993,2.29914,2.29925,14300000.0
2007-10-22 19:25:00,2.29953,2.29956,2.29931,2.29933,104000000.0
2007-10-22 19:26:00,2.29878,2.29878,2.29695,2.29695,13000000.0
2007-10-22 19:27:00,2.29572,2.29604,2.29559,2.29579,9100000.0
2007-10-22 19:28:00,2.29567,2.29568,2.29463,2.29463,44200000.0
2007-10-22 19:29:00,2.29456,2.29547,2.29456,2.29547,41600000.0
2007-10-22 19:30:00,2.2955,2.29565,2.29522,2.29565,13000000.0
2007-10-22 19:31:00,2.29547,2.29573,2.29541,2.2957,9100000.0
2007-10-22 19:32:00,2.29639,2.29683,2.29639,2.29683,14300000.0
2007-10-22 19:33:00,2.29728,2.2976,2.29728,2.29739,36400000.0
2007-10-22 19:34:00,2.2973,2.29747,2.2973,2.29745,12700000.0
2007-10-22 19:35:00,2.29789,2.29866,2.29789,2.29856,10400000.0
2007-10-22 19:36:00,2.29858,2.29863,2.29831,2.29836,9100000.0
2007-10-22 19:37:00,2.29807,2.29852,2.29807,2.29852,9100000.0
2007-10-22 19:38:00,2.29822,2.29844,2.29822,2.29826,50700000.0
2007-10-22 19:39:00,2.29842,2.29848,2.29831,2.29848,12700000.0
2007-10-22 19:40:00,2.29817,2.29821,2.29809,2.29821,23400000.0
2007-10-22 19:41:00,2.29848,2.29911,2.29848,2.29896,49400000.0
2007-10-22 19:42:00,2.29883,2.29883,2.29805,2.29805,37700000.0
2007-10-22 19:43:00,2.2978,2.29862,2.2978,2.29862,29900000.0
2007-10-22 19:44:00,2.29828,2.29886,2.29828,2.29886,9100000.0
2007-10-22 19:45:00,2.29905,2.29937,2.29905,2.29921,50100000.0
2007-10-22 19:46:00,2.29892,2.29892,2.29864,2.29888,10400000.0
2007-10-22 19:47:00,2.29857,2.29857,2.29818,2.29818,31200000.0
2007-10-22 19:48:00,2.29788,2.29788,2.29771,2.29778,41600000.0
2007-10-22 19:49:00,2.29785,2.29785,2.29742,2.29742,9100000.0
2007-10-22 19:50:00,2.29769,2.29797,2.29769,2.29797,36400000.0
2007-10-22 19:51:00,2.29776,2.29776,2.29767,2.29767,33800000.0
2007-10-22 19:52:00,2.29779,2.29834,2.29779,2.29834,24700000.0
2007-10-22 19:53:00,2.29851,2.29851,2.29764,2.29768,10400000.0
2007-10-22 19:54:00,2.29803,2.29826,2.29803,2.29821,9100000.0
2007-10-22 19:55:00,2.29867,2.29876,2.29834,2.29834,41300000.0
2007-10-22 19:56:00,2.29829,2.29829,2.29777,2.29777,10400000.0
2007-10-22 19:57:00,2.29821,2.29835,2.29821,2.29835,19500000.0
2007-10-22 19:58:00,2.29864,2.29864,2.29814,2.29814,37700000.0
2007-10-22 19:59:00,2.29825,2.29876,2.29825,2.29873,10400000.0
2007-10-22 20:00:00,2.29866,2.29866,2.29777,2.2979,14300000.0
2007-10-22 20:01:00,2.29808,2.29809,2.29795,2.29795,9100000.0
2007-10-22 20:02:00,2.29782,2.2982,2.29782,2.29818,14300000.0
2007-10-22 20:03:00,2.29794,2.29801,2.29778,2.29793,9100000.0
2007-10-22 20:04:00,2.29812,2.29812,2.29759,2.29775,13000000.0
2007-10-22 20:05:00,2.29846,2.29867,2.29833,2.29833,45500000.0
2007-10-22 20:06:00,2.2979,2.2981,2.29775,2.29775,14300000.0
2007-10-22 20:07:00,2.29762,2.29762,2.29746,2.29746,10400000.0
2007-10-22 20:08:00,2.29729,2.29729,2.29674,2.29674,28600000.0
2007-10-22 20:09:00,2.29662,2.29675,2.29662,2.29667,9100000.0
2007-10-22 20:10:00,2.29662,2.29709,2.29662,2.29709,31200000.0
2007-10-22 20:11:00,2.29683,2.29689,2.2967,2.2967,22100000.0
2007-10-22 20:12:00,2.29654,2.2967,2.29652,2.29664,9100000.0
2007-10-22 20:13:00,2.29657,2.29657,2.29609,2.29609,10400000.0
2007-10-22 20:14:00,2.29574,2.29609,2.29574,2.29609,20800000.0
2007-10-22 20:15:00,2.29649,2.2968,2.29649,2.29668,22100000.0
2007-10-22 20:16:00,2.29679,2.29695,2.2967,2.2967,8800000.0
2007-10-22 20:17:00,2.29647,2.29688,2.29647,2.29688,9100000.0
2007-10-22 20:18:00,2.29687,2.29687,2.29665,2.29669,26000000.0
2007-10-22 20:19:00,2.29609,2.29625,2.29592,2.29592,10400000.0
2007-10-22 20:20:00,2.29499,2.29531,2.29499,2.29531,13700000.0
2007-10-22 20:21:00,2.29564,2.29579,2.29559,2.29579,13000000.0
2007-10-22 20:22:00,2.29605,2.29687,2.29605,2.29687,14300000.0
2007-10-22 20:23:00,2.29694,2.2973,2.29694,2.29713,13000000.0
2007-10-22 20:24:00,2.29682,2.297,2.29682,2.29697,13000000.0
2007-10-22 20:25:00,2.29708,2.29719,2.29699,2.29719,9100000.0
2007-10-22 20:26:00,2.29717,2.29725,2.29703,2.29725,11400000.0
2007-10-22 20:27:00,2.29735,2.29735,2.29709,2.29733,14300000.0
2007-10-22 20:28:00,2.29738,2.29763,2.29738,2.29738,14300000.0
2007-10-22 20:29:00,2.29791,2.29813,2.29791,2.29811,28600000.0
2007-10-22 20:30:00,2.29824,2.29843,2.29822,2.29823,13000000.0
2007-10-22 20:31:00,2.2981,2.2981,2.29792,2.29797,33800000.0
2007-10-22 20:32:00,2.29805,2.29806,2.29787,2.29794,9100000.0
2007-10-22 20:33:00,2.2978,2.29796,2.29777,2.29796,19200000.0
2007-10-22 20:34:00,2.29831,2.29837,2.29803,2.29804,13000000.0
2007-10-22 20:35:00,2.29805,2.29835,2.29805,2.29835,14300000.0
2007-10-22 20:36:00,2.29869,2.29881,2.29867,2.29878,14000000.0
2007-10-22 20:37:00,2.29884,2.29895,2.29884,2.29895,10400000.0
2007-10-22 20:38:00,2.29917,2.29939,2.29917,2.29924,11700000.0
2007-10-22 20:39:00,2.29939,2.29954,2.29911,2.29911,10400000.0
2007-10-22 20:40:00,2.29928,2.29928,2.29912,2.29912,28600000.0
2007-10-22 20:41:00,2.29922,2.29922,2.29908,2.29914,9100000.0
2007-10-22 20:42:00,2.29918,2.29937,2.29917,2.29936,11100000.0
2007-10-22 20:43:00,2.29912,2.29912,2.2981,2.2981,10400000.0
2007-10-22 20:44:00,2.29777,2.29801,2.29777,2.29801,10400000.0
2007-10-22 20:45:00,2.29832,2.29897,2.29832,2.29893,10400000.0
2007-10-22 20:46:00,2.29865,2.2987,2.29854,2.2987,11700000.0
2007-10-22 20:47:00,2.29873,2.29879,2.29873,2.29874,16900000.0
2007-10-22 20:48:00,2.29882,2.29932,2.29882,2.29932,11700000.0
2007-10-22 20:49:00,2.2992,2.29934,2.2992,2.29923,27300000.0
2007-10-22 20:50:00,2.29917,2.29925,2.29892,2.29896,10400000.0
2007-10-22 20:51:00,2.29951,2.29967,2.2993,2.2993,23400000.0
2007-10-22 20:52:00,2.29938,2.29938,2.29908,2.29908,14300000.0
2007-10-22 20:53:00,2.29942,2.29977,2.29942,2.29973,10400000.0
2007-10-22 20:54:00,2.30028,2.30035,2.30016,2.30016,10400000.0
2007-10-22 20:55:00,2.30024,2.30024,2.29984,2.29998,13000000.0
2007-10-22 20:56:00,2.30046,2.30091,2.30046,2.30089,13000000.0
2007-10-22 20:57:00,2.3011,2.30124,2.30085,2.30087,11700000.0
2007-10-22 20:58:00,2.30052,2.30075,2.30048,2.30073,14300000.0
2007-10-22 20:59:00,2.3005,2.3005,2.30032,2.30032,37100000.0
2007-10-22 21:00:00,2.29942,2.29967,2.29942,2.29955,9100000.0
2007-10-22 21:01:00,2.29975,2.29984,2.29963,2.29969,14300000.0
2007-10-22 21:02:00,2.3001,2.30025,2.3,2.30025,10400000.0
2007-10-22 21:03:00,2.30041,2.30062,2.30041,2.3005,13000000.0
2007-10-22 21:04:00,2.30043,2.30047,2.30033,2.30033,10400000.0
2007-10-22 21:05:00,2.30011,2.30018,2.29984,2.30009,10400000.0
2007-10-22 21:06:00,2.3002,2.30036,2.3002,2.30029,18200000.0
2007-10-22 21:07:00,2.30032,2.30032,2.3001,2.3001,9100000.0
2007-10-22 21:08:00,2.30017,2.30072,2.29999,2.30072,9100000.0
2007-10-22 21:09:00,2.30045,2.30064,2.30045,2.30064,11700000.0
2007-10-22 21:10:00,2.30091,2.30095,2.30084,2.30084,10400000.0
2007-10-22 21:11:00,2.30079,2.30106,2.30079,2.30104,14300000.0
2007-10-22 21:12:00,2.30122,2.30137,2.30119,2.3013,10400000.0
2007-10-22 21:13:00,2.30096,2.30131,2.30085,2.30131,9100000.0
2007-10-22 21:14:00,2.30125,2.30125,2.30083,2.3009,27300000.0
2007-10-22 21:15:00,2.30154,2.30154,2.30092,2.30092,10400000.0
2007-10-22 21:16:00,2.30085,2.30085,2.30029,2.30029,10400000.0
2007-10-22 21:17:00,2.30023,2.30047,2.30021,2.30047,10400000.0
2007-10-22 21:18:00,2.30031,2.30031,2.29988,2.29996,22100000.0
2007-10-22 21:19:00,2.30034,2.30044,2.30032,2.30044,6500000.0
2007-10-22 21:20:00,2.30061,2.30061,2.30042,2.30042,24700000.0
2007-10-22 21:21:00,2.3006,2.30082,2.3006,2.30075,7800000.0
2007-10-22 21:22:00,2.30038,2.30038,2.3002,2.3002,49400000.0
2007-10-22 21:23:00,2.30024,2.30067,2.30024,2.30067,22100000.0
2007-10-22 21:24:00,2.3008,2.3012,2.3008,2.30102,14300000.0
2007-10-22 21:25:00,2.30093,2.3011,2.3008,2.3008,25700000.0
2007-10-22 21:26:00,2.30134,2.30161,2.30119,2.30138,20800000.0
2007-10-22 21:27:00,2.30127,2.30127,2.30108,2.30108,32500000.0
2007-10-22 21:28:00,2.30124,2.30124,2.30085,2.30085,13000000.0
2007-10-22 21:29:00,2.30071,2.30078,2.30007,2.30007,11700000.0
2007-10-22 21:30:00,2.2996,2.29962,2.29938,2.29962,27300000.0
2007-10-22 21:31:00,2.29966,2.29966,2.29914,2.29914,6500000.0
2007-10-22 21:32:00,2.29886,2.29886,2.29866,2.29866,11700000.0
2007-10-22 21:33:00,2.29819,2.29819,2.29778,2.29811,14300000.0
2007-10-22 21:34:00,2.2979,2.29827,2.2978,2.29807,13000000.0
2007-10-22 21:35:00,2.29812,2.29817,2.29793,2.29817,9100000.0
2007-10-22 21:36:00,2.29856,2.29868,2.29849,2.29855,13000000.0
2007-10-22 21:37:00,2.29848,2.29858,2.29847,2.29853,10100000.0
2007-10-22 21:38:00,2.2985,2.29871,2.2984,2.2984,10400000.0
2007-10-22 21:39:00,2.29804,2.29823,2.29804,2.29821,35100000.0
2007-10-22 21:40:00,2.2985,2.29879,2.2985,2.29854,8800000.0
2007-10-22 21:41:00,2.29855,2.29855,2.29821,2.29821,9100000.0
2007-10-22 21:42:00,2.29785,2.29785,2.29765,2.29775,10400000.0
2007-10-22 21:43:00,2.29778,2.29783,2.29778,2.2978,9100000.0
2007-10-22 21:44:00,2.29792,2.29794,2.29785,2.29785,41000000.0
2007-10-22 21:45:00,2.29749,2.29763,2.29699,2.29763,13000000.0
2007-10-22 21:46:00,2.29746,2.2975,2.29704,2.29704,7800000.0
2007-10-22 21:47:00,2.29722,2.29722,2.2965,2.2965,22100000.0
2007-10-22 21:48:00,2.29659,2.297,2.29649,2.297,9100000.0
2007-10-22 21:49:00,2.29703,2.29768,2.29698,2.29768,9100000.0
2007-10-22 21:50:00,2.29794,2.29838,2.29794,2.29814,16900000.0
2007-10-22 21:51:00,2.29828,2.29875,2.29828,2.29831,13000000.0
2007-10-22 21:52:00,2.29785,2.29785,2.29684,2.29684,9100000.0
2007-10-22 21:53:00,2.29727,2.29736,2.29726,2.29726,11700000.0
2007-10-22 21:54:00,2.29728,2.29745,2.29728,2.2973,8800000.0
2007-10-22 21:55:00,2.29729,2.29763,2.29729,2.29736,23400000.0
2007-10-22 21:56:00,2.29724,2.29734,2.2972,2.29734,26000000.0
2007-10-22 21:57:00,2.2972,2.2972,2.297,2.297,11700000.0
2007-10-22 21:58:00,2.29718,2.29718,2.29689,2.29689,21800000.0
2007-10-22 21:59:00,2.29719,2.29721,2.29702,2.29721,22100000.0
2007-10-22 22:00:00,2.29718,2.29718,2.297,2.29702,13000000.0
2007-10-22 22:01:00,2.29655,2.29692,2.29655,2.29674,14300000.0
2007-10-22 22:02:00,2.29628,2.29637,2.29602,2.29602,48100000.0
2007-10-22 22:03:00,2.29614,2.29663,2.29614,2.29651,10400000.0
2007-10-22 22:04:00,2.29637,2.29641,2.2963,2.29641,15600000.0
2007-10-22 22:05:00,2.29635,2.29657,2.29635,2.29657,13000000.0
2007-10-22 22:06:00,2.29658,2.29688,2.29658,2.29678,13000000.0
2007-10-22 22:07:00,2.29697,2.29722,2.29693,2.29717,13000000.0
2007-10-22 22:08:00,2.2965,2.2965,2.29638,2.2964,9100000.0
2007-10-22 22:09:00,2.29632,2.29653,2.29632,2.29653,9100000.0
2007-10-22 22:10:00,2.29636,2.29636,2.29617,2.29623,14300000.0
2007-10-22 22:11:00,2.29597,2.29608,2.2959,2.29608,6500000.0
2007-10-22 22:12:00,2.29595,2.296,2.29577,2.296,15600000.0
2007-10-22 22:13:00,2.29646,2.29671,2.29645,2.29671,9100000.0
2007-10-22 22:14:00,2.29669,2.29669,2.29631,2.29631,19200000.0
2007-10-22 22:15:00,2.29667,2.29667,2.29581,2.29581,10400000.0
2007-10-22 22:16:00,2.295,2.295,2.29428,2.29428,14300000.0
2007-10-22 22:17:00,2.29331,2.29333,2.29266,2.29333,18200000.0
2007-10-22 22:18:00,2.29319,2.29341,2.29283,2.29283,11700000.0
2007-10-22 22:19:00,2.29276,2.29286,2.29275,2.29275,10400000.0
2007-10-22 22:20:00,2.29258,2.29287,2.29258,2.29278,17900000.0
2007-10-22 22:21:00,2.29303,2.29358,2.29303,2.29358,20500000.0
2007-10-22 22:22:00,2.29368,2.29368,2.29346,2.29346,18200000.0
2007-10-22 22:23:00,2.29344,2.29368,2.29318,2.29368,9100000.0
2007-10-22 22:24:00,2.29343,2.2936,2.29316,2.29316,16900000.0
2007-10-22 22:25:00,2.29301,2.29313,2.29298,2.2931,9100000.0
2007-10-22 22:26:00,2.29314,2.29314,2.29291,2.29296,10400000.0
2007-10-22 22:27:00,2.29286,2.29301,2.29278,2.29278,27300000.0
2007-10-22 22:28:00,2.29266,2.29278,2.29222,2.29222,11700000.0
2007-10-22 22:29:00,2.29203,2.29203,2.29186,2.29193,31200000.0
2007-10-22 22:30:00,2.29213,2.29218,2.29192,2.29218,9100000.0
2007-10-22 22:31:00,2.29195,2.29222,2.29195,2.29212,28600000.0
2007-10-22 22:32:00,2.29204,2.29204,2.29123,2.29123,14000000.0
2007-10-22 22:33:00,2.29107,2.29179,2.29107,2.29126,44200000.0
2007-10-22 22:34:00,2.2913,2.2913,2.29088,2.29088,14300000.0
2007-10-22 22:35:00,2.29117,2.29167,2.29117,2.29157,14300000.0
2007-10-22 22:36:00,2.29152,2.29158,2.29135,2.29158,9100000.0
2007-10-22 22:37:00,2.29191,2.29229,2.29191,2.29222,10400000.0
2007-10-22 22:38:00,2.29218,2.29235,2.29211,2.29235,10400000.0
2007-10-22 22:39:00,2.29234,2.29234,2.29212,2.29215,9100000.0
2007-10-22 22:40:00,2.29257,2.2927,2.29257,2.2927,9100000.0
2007-10-22 22:41:00,2.29239,2.29265,2.29239,2.29265,10400000.0
2007-10-22 22:42:00,2.29257,2.29318,2.29257,2.29318,32500000.0
2007-10-22 22:43:00,2.29294,2.29296,2.29258,2.2928,9100000.0
2007-10-22 22:44:00,2.29279,2.29357,2.29279,2.29357,10400000.0
2007-10-22 22:45:00,2.29394,2.29401,2.29379,2.29389,9100000.0
2007-10-22 22:46:00,2.29384,2.29384,2.29342,2.29342,11400000.0
2007-10-22 22:47:00,2.29382,2.29382,2.29362,2.29362,10400000.0
2007-10-22 22:48:00,2.29402,2.29463,2.29402,2.29459,9100000.0
2007-10-22 22:49:00,2.2938,2.2938,2.29348,2.29375,9100000.0
2007-10-22 22:50:00,2.29384,2.29384,2.29353,2.29353,9100000.0
2007-10-22 22:51:00,2.29341,2.29341,2.29308,2.29336,11700000.0
2007-10-22 22:52:00,2.29323,2.29348,2.29321,2.29338,10400000.0
2007-10-22 22:53:00,2.29348,2.29378,2.29348,2.29367,9100000.0
2007-10-22 22:54:00,2.29349,2.29369,2.29349,2.29357,14300000.0
2007-10-22 22:55:00,2.29376,2.29394,2.29376,2.29392,13000000.0
2007-10-22 22:56:00,2.29311,2.29311,2.29278,2.293,33500000.0
2007-10-22 22:57:00,2.2935,2.29381,2.2935,2.29356,11700000.0
2007-10-22 22:58:00,2.29336,2.29336,2.29309,2.29309,14300000.0
2007-10-22 22:59:00,2.29293,2.29293,2.29282,2.29282,15300000.0
2007-10-22 23:00:00,2.29255,2.29315,2.29249,2.29306,9100000.0
2007-10-22 23:01:00,2.29303,2.29318,2.29278,2.29287,9100000.0
2007-10-22 23:02:00,2.29254,2.29307,2.29254,2.29266,15600000.0
2007-10-22 23:03:00,2.29321,2.2935,2.29321,2.2935,7500000.0
2007-10-22 23:04:00,2.29316,2.29321,2.29304,2.29304,9100000.0
2007-10-22 23:05:00,2.29305,2.29329,2.293,2.29329,13000000.0
2007-10-22 23:06:00,2.29353,2.29387,2.29353,2.29386,10400000.0
2007-10-22 23:07:00,2.29383,2.29383,2.29306,2.29306,10400000.0
2007-10-22 23:08:00,2.29302,2.29302,2.29283,2.29283,11700000.0
2007-10-22 23:09:00,2.29268,2.29293,2.29268,2.29293,11700000.0
2007-10-22 23:10:00,2.29286,2.29286,2.2926,2.29271,10400000.0
2007-10-22 23:11:00,2.29309,2.29349,2.29298,2.29349,9100000.0
2007-10-22 23:12:00,2.29351,2.29351,2.29263,2.29263,14300000.0
2007-10-22 23:13:00,2.2923,2.29278,2.2923,2.29278,7500000.0
2007-10-22 23:14:00,2.29287,2.29287,2.29253,2.29284,11700000.0
2007-10-22 23:15:00,2.29272,2.29272,2.29249,2.29249,6500000.0
2007-10-22 23:16:00,2.29258,2.2927,2.29258,2.29265,16900000.0
2007-10-22 23:17:00,2.29271,2.29271,2.29178,2.29178,6500000.0
2007-10-22 23:18:00,2.29132,2.29154,2.29132,2.29154,9100000.0
2007-10-22 23:19:00,2.29157,2.29175,2.29149,2.29171,11700000.0
2007-10-22 23:20:00,2.2918,2.2918,2.29147,2.29149,10400000.0
2007-10-22 23:21:00,2.29103,2.29151,2.29099,2.29151,14300000.0
2007-10-22 23:22:00,2.29116,2.29116,2.29072,2.29079,9100000.0
2007-10-22 23:23:00,2.29046,2.29046,2.28995,2.28995,6500000.0
2007-10-22 23:24:00,2.28982,2.29007,2.28982,2.29004,10400000.0
2007-10-22 23:25:00,2.28981,2.28999,2.28977,2.28992,13000000.0
2007-10-22 23:26:00,2.29014,2.29014,2.28977,2.28979,9100000.0
2007-10-22 23:27:00,2.28999,2.29011,2.28999,2.29008,13000000.0
2007-10-22 23:28:00,2.29011,2.29041,2.29011,2.29041,9100000.0
2007-10-22 23:29:00,2.29033,2.2904,2.2899,2.29038,19500000.0
2007-10-22 23:30:00,2.29047,2.29135,2.29038,2.29135,14300000.0
2007-10-22 23:31:00,2.29153,2.29153,2.29108,2.29108,9100000.0
2007-10-22 23:32:00,2.29084,2.29137,2.29084,2.29115,11400000.0
2007-10-22 23:33:00,2.29169,2.29184,2.29169,2.2918,14300000.0
2007-10-22 23:34:00,2.29166,2.29166,2.29104,2.29104,13000000.0
2007-10-22 23:35:00,2.29103,2.29127,2.29068,2.29068,14300000.0
2007-10-22 23:36:00,2.29081,2.29105,2.29055,2.29055,8800000.0
2007-10-22 23:37:00,2.29028,2.29055,2.29028,2.29054,9100000.0
2007-10-22 23:38:00,2.29051,2.29051,2.29011,2.29011,20800000.0
2007-10-22 23:39:00,2.28989,2.28989,2.28974,2.28974,11700000.0
2007-10-22 23:40:00,2.28999,2.29021,2.28994,2.28994,14300000.0
2007-10-22 23:41:00,2.28982,2.29014,2.28982,2.29011,10100000.0
2007-10-22 23:42:00,2.29017,2.29017,2.28994,2.28994,9100000.0
2007-10-22 23:43:00,2.28994,2.29009,2.28991,2.29,9100000.0
2007-10-22 23:44:00,2.29021,2.29041,2.29005,2.29041,9100000.0
2007-10-22 23:45:00,2.29036,2.2904,2.29034,2.2904,6500000.0
2007-10-22 23:46:00,2.29018,2.29045,2.28997,2.29045,8800000.0
2007-10-22 23:47:00,2.28992,2.28993,2.28954,2.28954,11700000.0
2007-10-22 23:48:00,2.28951,2.28951,2.28922,2.28947,10400000.0
2007-10-22 23:49:00,2.28943,2.28963,2.28938,2.28938,13000000.0
2007-10-22 23:50:00,2.28936,2.28936,2.28913,2.28913,9100000.0
2007-10-22 23:51:00,2.28895,2.2891,2.28895,2.28907,10400000.0
2007-10-22 23:52:00,2.28888,2.28888,2.28863,2.28863,9100000.0
2007-10-22 23:53:00,2.28872,2.28887,2.28871,2.28887,16900000.0
2007-10-22 23:54:00,2.28865,2.28878,2.2885,2.2885,9100000.0
2007-10-22 23:55:00,2.28862,2.28904,2.28862,2.28904,13000000.0
2007-10-22 23:56:00,2.28905,2.28905,2.28878,2.28894,10400000.0
2007-10-22 23:57:00,2.28891,2.28902,2.28882,2.28882,13000000.0
2007-10-22 23:58:00,2.28878,2.28878,2.28851,2.28851,22100000.0
2007-10-22 23:59:00,2.28859,2.28859,2.28816,2.28816,24700000.0
2007-10-23 00:00:00,2.28824,2.28848,2.28824,2.28848,14300000.0
2007-10-23 00:01:00,2.28855,2.28861,2.28841,2.2885,10400000.0
2007-10-23 00:02:00,2.28812,2.28825,2.28795,2.28795,13000000.0
2007-10-23 00:03:00,2.28834,2.28834,2.28802,2.28808,10400000.0
2007-10-23 00:04:00,2.28814,2.28814,2.28797,2.28814,9100000.0
2007-10-23 00:05:00,2.28822,2.28822,2.28802,2.28822,13000000.0
2007-10-23 00:06:00,2.2881,2.2881,2.28763,2.28767,11700000.0
2007-10-23 00:07:00,2.28759,2.28837,2.28736,2.28823,9100000.0
2007-10-23 00:08:00,2.28835,2.28862,2.28828,2.28856,9100000.0
2007-10-23 00:09:00,2.28853,2.28871,2.28843,2.28866,14300000.0
2007-10-23 00:10:00,2.28868,2.28868,2.28842,2.2886,10100000.0
2007-10-23 00:11:00,2.28871,2.28871,2.28839,2.28843,10400000.0
2007-10-23 00:12:00,2.28781,2.28829,2.28781,2.28829,10400000.0
2007-10-23 00:13:00,2.28848,2.2889,2.28834,2.2889,10400000.0
2007-10-23 00:14:00,2.28889,2.289,2.28849,2.289,10400000.0
2007-10-23 00:15:00,2.28912,2.28912,2.28883,2.28904,10400000.0
2007-10-23 00:16:00,2.28882,2.28882,2.28867,2.28867,10400000.0
2007-10-23 00:17:00,2.28855,2.28855,2.28823,2.28823,10400000.0
2007-10-23 00:18:00,2.28825,2.2883,2.28816,2.28822,9100000.0
2007-10-23 00:19:00,2.28791,2.28791,2.28699,2.28699,13000000.0
2007-10-23 00:20:00,2.28711,2.28765,2.28711,2.28765,14300000.0
2007-10-23 00:21:00,2.28794,2.28832,2.28783,2.28832,9100000.0
2007-10-23 00:22:00,2.2878,2.2878,2.28717,2.28726,20800000.0
2007-10-23 00:23:00,2.28724,2.28765,2.28724,2.28738,9100000.0
2007-10-23 00:24:00,2.28726,2.2874,2.28714,2.28714,13000000.0
2007-10-23 00:25:00,2.28673,2.28673,2.28657,2.28668,9100000.0
2007-10-23 00:26:00,2.28653,2.2869,2.28653,2.2869,9100000.0
2007-10-23 00:27:00,2.2872,2.28739,2.28718,2.28739,9100000.0
2007-10-23 00:28:00,2.28729,2.2874,2.28714,2.28714,13000000.0
2007-10-23 00:29:00,2.28703,2.28755,2.28703,2.28755,9100000.0
2007-10-23 00:30:00,2.28767,2.28783,2.28767,2.28779,7800000.0
2007-10-23 00:31:00,2.28798,2.28813,2.28752,2.28772,11700000.0
2007-10-23 00:32:00,2.28757,2.28757,2.28713,2.28717,9100000.0
2007-10-23 00:33:00,2.28693,2.28714,2.28656,2.28656,10400000.0
2007-10-23 00:34:00,2.28638,2.28638,2.28617,2.28632,10400000.0
2007-10-23 00:35:00,2.28634,2.28635,2.28606,2.28606,9100000.0
2007-10-23 00:36:00,2.28606,2.28624,2.28601,2.28601,14000000.0
2007-10-23 00:37:00,2.28562,2.28587,2.28562,2.2857,11700000.0
2007-10-23 00:38:00,2.28552,2.28552,2.28502,2.28502,11700000.0
2007-10-23 00:39:00,2.28516,2.28549,2.28516,2.28546,11700000.0
2007-10-23 00:40:00,2.28548,2.28575,2.28548,2.28575,11400000.0
2007-10-23 00:41:00,2.28587,2.28587,2.28572,2.28581,13000000.0
2007-10-23 00:42:00,2.28582,2.2859,2.28571,2.2859,25700000.0
2007-10-23 00:43:00,2.28597,2.28643,2.28597,2.28632,13000000.0
2007-10-23 00:44:00,2.28634,2.28644,2.28628,2.28638,10400000.0
2007-10-23 00:45:00,2.28633,2.28633,2.28588,2.28597,11700000.0
2007-10-23 00:46:00,2.28645,2.28645,2.28618,2.28624,14300000.0
2007-10-23 00:47:00,2.28635,2.2864,2.28605,2.28605,6500000.0
2007-10-23 00:48:00,2.28627,2.28653,2.28627,2.28649,13000000.0
2007-10-23 00:49:00,2.28656,2.2868,2.2865,2.2868,10100000.0
2007-10-23 00:50:00,2.28708,2.28726,2.28708,2.28726,22100000.0
2007-10-23 00:51:00,2.28713,2.28713,2.28673,2.28691,6200000.0
2007-10-23 00:52:00,2.28661,2.28661,2.28612,2.28637,18200000.0
2007-10-23 00:53:00,2.28653,2.2867,2.28653,2.2867,7800000.0
2007-10-23 00:54:00,2.28677,2.28712,2.28677,2.28695,10400000.0
2007-10-23 00:55:00,2.28707,2.28724,2.28707,2.28709,10400000.0
2007-10-23 00:56:00,2.28726,2.2875,2.2872,2.28749,23400000.0
2007-10-23 00:57:00,2.28732,2.28762,2.28722,2.28762,15600000.0
2007-10-23 00:58:00,2.28786,2.28806,2.28786,2.28803,7500000.0
2007-10-23 00:59:00,2.28789,2.28816,2.28761,2.28794,39000000.0
2007-10-23 01:00:00,2.28776,2.28816,2.28761,2.28816,51700000.0
2007-10-23 01:01:00,2.28823,2.28823,2.28807,2.28823,9100000.0
2007-10-23 01:02:00,2.28828,2.28866,2.28828,2.28866,29900000.0
2007-10-23 01:03:00,2.28872,2.28912,2.28867,2.28867,13000000.0
2007-10-23 01:04:00,2.28866,2.28884,2.28866,2.28866,13000000.0
2007-10-23 01:05:00,2.28881,2.28881,2.28857,2.28857,14300000.0
2007-10-23 01:06:00,2.28859,2.28906,2.28859,2.28906,11700000.0
2007-10-23 01:07:00,2.28924,2.28924,2.28877,2.28877,10100000.0
2007-10-23 01:08:00,2.28901,2.28935,2.28901,2.28935,9100000.0
2007-10-23 01:09:00,2.28943,2.28948,2.28939,2.28947,9100000.0
2007-10-23 01:10:00,2.28945,2.28945,2.28926,2.28926,10400000.0
2007-10-23 01:11:00,2.28943,2.28972,2.28943,2.28971,6500000.0
2007-10-23 01:12:00,2.28989,2.28994,2.28971,2.28994,11700000.0
2007-10-23 01:13:00,2.28979,2.28992,2.28952,2.28952,9100000.0
2007-10-23 01:14:00,2.29001,2.29125,2.29001,2.29016,14300000.0
2007-10-23 01:15:00,2.29148,2.29152,2.29139,2.29139,6500000.0
2007-10-23 01:16:00,2.29092,2.29092,2.29081,2.29082,8800000.0
2007-10-23 01:17:00,2.29086,2.29086,2.29064,2.29069,11700000.0
2007-10-23 01:18:00,2.29078,2.29097,2.29078,2.29078,14300000.0
2007-10-23 01:19:00,2.29055,2.29067,2.29051,2.29067,13000000.0
2007-10-23 01:20:00,2.29055,2.29064,2.29038,2.29043,10400000.0
2007-10-23 01:21:00,2.29009,2.29013,2.28977,2.28977,9100000.0
2007-10-23 01:22:00,2.28953,2.2897,2.28938,2.28948,14300000.0
2007-10-23 01:23:00,2.28975,2.2899,2.28975,2.2899,9100000.0
2007-10-23 01:24:00,2.28978,2.28996,2.28978,2.28983,10400000.0
2007-10-23 01:25:00,2.28961,2.28961,2.28919,2.28952,11700000.0
2007-10-23 01:26:00,2.28898,2.28898,2.28873,2.28873,16600000.0
2007-10-23 01:27:00,2.2888,2.28898,2.28874,2.28892,27300000.0
2007-10-23 01:28:00,2.2889,2.28902,2.28879,2.28895,36100000.0
2007-10-23 01:29:00,2.28902,2.28902,2.2887,2.2887,10400000.0
2007-10-23 01:30:00,2.28834,2.28834,2.28805,2.28805,11700000.0
2007-10-23 01:31:00,2.28792,2.28808,2.2879,2.28808,11700000.0
2007-10-23 01:32:00,2.2884,2.28875,2.2884,2.28875,24700000.0
2007-10-23 01:33:00,2.289,2.28954,2.289,2.28944,14300000.0
2007-10-23 01:34:00,2.28983,2.29013,2.28983,2.29007,19500000.0
2007-10-23 01:35:00,2.29003,2.29049,2.29003,2.29049,10400000.0
2007-10-23 01:36:00,2.29025,2.29055,2.29025,2.29044,14300000.0
2007-10-23 01:37:00,2.29059,2.29085,2.29059,2.29085,14300000.0
2007-10-23 01:38:00,2.29129,2.29184,2.29129,2.29184,9100000.0
2007-10-23 01:39:00,2.2918,2.2924,2.29172,2.2924,9100000.0
2007-10-23 01:40:00,2.29278,2.29291,2.29261,2.29261,8800000.0
2007-10-23 01:41:00,2.29281,2.29281,2.29237,2.29237,6500000.0
2007-10-23 01:42:00,2.29244,2.29263,2.29243,2.29252,14300000.0
2007-10-23 01:43:00,2.29275,2.29312,2.29199,2.29199,12700000.0
2007-10-23 01:44:00,2.29359,2.29359,2.29335,2.29335,13000000.0
2007-10-23 01:45:00,2.29324,2.29344,2.29323,2.29344,15600000.0
2007-10-23 01:46:00,2.29338,2.29344,2.29333,2.29333,9100000.0
2007-10-23 01:47:00,2.29352,2.29352,2.29335,2.29342,10400000.0
2007-10-23 01:48:00,2.29339,2.29359,2.29276,2.29276,9100000.0
2007-10-23 01:49:00,2.29293,2.29293,2.29257,2.29257,6500000.0
2007-10-23 01:50:00,2.2925,2.29301,2.2925,2.29282,10400000.0
2007-10-23 01:51:00,2.29312,2.29312,2.2929,2.293,19500000.0
2007-10-23 01:52:00,2.29284,2.29296,2.29265,2.29265,14300000.0
2007-10-23 01:53:00,2.29228,2.29228,2.29152,2.29152,7800000.0
2007-10-23 01:54:00,2.2918,2.29198,2.2918,2.29184,10400000.0
2007-10-23 01:55:00,2.29162,2.29239,2.29162,2.29226,16900000.0
2007-10-23 01:56:00,2.29246,2.29254,2.29242,2.2925,11700000.0
2007-10-23 01:57:00,2.29218,2.29218,2.29191,2.29191,13000000.0
2007-10-23 01:58:00,2.29155,2.29155,2.29126,2.29126,15600000.0
2007-10-23 01:59:00,2.29122,2.29144,2.29113,2.2914,9100000.0
2007-10-23 02:00:00,2.29214,2.29227,2.29214,2.29216,7800000.0
2007-10-23 02:01:00,2.2922,2.29223,2.29202,2.29202,9100000.0
2007-10-23 02:02:00,2.29211,2.29217,2.29194,2.29194,6500000.0
2007-10-23 02:03:00,2.29201,2.29225,2.29201,2.29225,10400000.0
2007-10-23 02:04:00,2.29219,2.2922,2.29193,2.2922,9100000.0
2007-10-23 02:05:00,2.29224,2.29257,2.29224,2.29257,6500000.0
2007-10-23 02:06:00,2.29277,2.29278,2.29253,2.29256,9100000.0
2007-10-23 02:07:00,2.29258,2.29265,2.29251,2.29264,10400000.0
2007-10-23 02:08:00,2.29315,2.29355,2.29315,2.29345,7800000.0
2007-10-23 02:09:00,2.29377,2.29441,2.29374,2.29436,10400000.0
2007-10-23 02:10:00,2.2942,2.2942,2.29386,2.29386,9100000.0
2007-10-23 02:11:00,2.29363,2.29387,2.29359,2.29387,10400000.0
2007-10-23 02:12:00,2.29474,2.29542,2.29474,2.2954,6500000.0
2007-10-23 02:13:00,2.29536,2.29536,2.29495,2.29495,7800000.0
2007-10-23 02:14:00,2.29499,2.29524,2.29498,2.29498,13000000.0
2007-10-23 02:15:00,2.29487,2.2949,2.29432,2.29432,10400000.0
2007-10-23 02:16:00,2.29395,2.29425,2.29383,2.29419,14300000.0
2007-10-23 02:17:00,2.29432,2.29432,2.29392,2.29392,10400000.0
2007-10-23 02:18:00,2.29371,2.29392,2.29358,2.29392,10400000.0
2007-10-23 02:19:00,2.29373,2.29373,2.29293,2.29293,9100000.0
2007-10-23 02:20:00,2.29349,2.29354,2.29312,2.29312,9100000.0
2007-10-23 02:21:00,2.29324,2.29344,2.29323,2.29337,9100000.0
2007-10-23 02:22:00,2.29328,2.29404,2.29328,2.29404,13000000.0
2007-10-23 02:23:00,2.29417,2.29438,2.294,2.29426,11700000.0
2007-10-23 02:24:00,2.29403,2.29441,2.29384,2.29441,9100000.0
2007-10-23 02:25:00,2.29417,2.2945,2.29386,2.29386,11700000.0
2007-10-23 02:26:00,2.294,2.29405,2.29398,2.29398,9100000.0
2007-10-23 02:27:00,2.29416,2.29424,2.29406,2.29424,13000000.0
2007-10-23 02:28:00,2.29437,2.29437,2.29421,2.2943,7800000.0
2007-10-23 02:29:00,2.29388,2.294,2.29368,2.29368,11700000.0
2007-10-23 02:30:00,2.29367,2.29402,2.29367,2.29402,7800000.0
2007-10-23 02:31:00,2.29424,2.29439,2.2942,2.29432,9100000.0
2007-10-23 02:32:00,2.29468,2.29468,2.29423,2.29425,10400000.0
2007-10-23 02:33:00,2.29407,2.29424,2.29404,2.29404,14300000.0
2007-10-23 02:34:00,2.29421,2.29433,2.29412,2.29417,13000000.0
2007-10-23 02:35:00,2.29424,2.29447,2.29424,2.29442,10400000.0
2007-10-23 02:36:00,2.29399,2.29479,2.29399,2.29479,10100000.0
2007-10-23 02:37:00,2.29474,2.29477,2.29453,2.29459,9100000.0
2007-10-23 02:38:00,2.29454,2.295,2.29454,2.29489,6500000.0
2007-10-23 02:39:00,2.29462,2.29462,2.29422,2.29445,10400000.0
2007-10-23 02:40:00,2.29473,2.29492,2.29473,2.29487,6500000.0
2007-10-23 02:41:00,2.29469,2.29469,2.29382,2.29382,11700000.0
2007-10-23 02:42:00,2.29386,2.29386,2.29363,2.29363,9100000.0
2007-10-23 02:43:00,2.2943,2.2946,2.2943,2.2946,9100000.0
2007-10-23 02:44:00,2.29401,2.29401,2.29326,2.29329,9100000.0
2007-10-23 02:45:00,2.29302,2.2931,2.29281,2.2931,11700000.0
2007-10-23 02:46:00,2.29324,2.29324,2.29292,2.29292,9100000.0
2007-10-23 02:47:00,2.29299,2.29303,2.29238,2.29244,9100000.0
2007-10-23 02:48:00,2.29248,2.29251,2.29213,2.29245,9100000.0
2007-10-23 02:49:00,2.29266,2.29266,2.29251,2.29259,8800000.0
2007-10-23 02:50:00,2.29241,2.29299,2.29241,2.29299,7800000.0
2007-10-23 02:51:00,2.29309,2.29335,2.29297,2.29297,10400000.0
2007-10-23 02:52:00,2.29279,2.29279,2.29245,2.29245,13000000.0
2007-10-23 02:53:00,2.2924,2.2924,2.29214,2.29231,10400000.0
2007-10-23 02:54:00,2.29241,2.29254,2.29223,2.29254,10400000.0
2007-10-23 02:55:00,2.29262,2.29302,2.29262,2.29302,9100000.0
2007-10-23 02:56:00,2.29351,2.29362,2.29226,2.29226,9100000.0
2007-10-23 02:57:00,2.29375,2.29381,2.29363,2.29363,10100000.0
2007-10-23 02:58:00,2.29341,2.29341,2.293,2.29316,7800000.0
2007-10-23 02:59:00,2.29306,2.29307,2.29284,2.29289,13000000.0
2007-10-23 03:00:00,2.29275,2.29283,2.29253,2.29253,10400000.0
2007-10-23 03:01:00,2.29257,2.29257,2.29245,2.29246,10400000.0
2007-10-23 03:02:00,2.29255,2.29255,2.29247,2.29253,10400000.0
2007-10-23 03:03:00,2.29246,2.29247,2.29235,2.29247,10400000.0
2007-10-23 03:04:00,2.29244,2.29244,2.29226,2.29226,6500000.0
2007-10-23 03:05:00,2.29199,2.29223,2.29199,2.29211,9100000.0
2007-10-23 03:06:00,2.29203,2.29203,2.29189,2.29194,6500000.0
2007-10-23 03:07:00,2.29199,2.29206,2.29199,2.29206,14300000.0
2007-10-23 03:08:00,2.29237,2.29256,2.29237,2.29254,9100000.0
2007-10-23 03:09:00,2.29264,2.29276,2.29255,2.29276,10400000.0
2007-10-23 03:10:00,2.29282,2.29285,2.29279,2.29284,6500000.0
2007-10-23 03:11:00,2.29286,2.29297,2.2928,2.2928,10400000.0
2007-10-23 03:12:00,2.29275,2.29293,2.29275,2.29293,10400000.0
2007-10-23 03:13:00,2.2928,2.29291,2.29272,2.29284,9100000.0
2007-10-23 03:14:00,2.293,2.29304,2.29282,2.29282,13000000.0
2007-10-23 03:15:00,2.29271,2.29271,2.29223,2.2923,9100000.0
2007-10-23 03:16:00,2.2923,2.2923,2.2921,2.29219,11700000.0
2007-10-23 03:17:00,2.29211,2.29211,2.29167,2.2917,10400000.0
2007-10-23 03:18:00,2.29152,2.2916,2.29152,2.29152,9100000.0
2007-10-23 03:19:00,2.29163,2.29193,2.29163,2.29193,14300000.0
2007-10-23 03:20:00,2.29204,2.29204,2.29194,2.29202,7800000.0
2007-10-23 03:21:00,2.29215,2.29222,2.29201,2.29215,14300000.0
2007-10-23 03:22:00,2.29206,2.29206,2.29158,2.29158,7800000.0
2007-10-23 03:23:00,2.29147,2.29175,2.29147,2.29167,9100000.0
2007-10-23 03:24:00,2.29153,2.29179,2.29153,2.29179,11700000.0
2007-10-23 03:25:00,2.29198,2.29201,2.29177,2.29192,13000000.0
2007-10-23 03:26:00,2.29211,2.29211,2.29193,2.29211,13000000.0
2007-10-23 03:27:00,2.29209,2.29221,2.29205,2.29216,11700000.0
2007-10-23 03:28:00,2.2919,2.29224,2.2919,2.29191,10400000.0
2007-10-23 03:29:00,2.29194,2.2926,2.29194,2.2926,10400000.0
2007-10-23 03:30:00,2.29236,2.29236,2.29192,2.29192,9100000.0
2007-10-23 03:31:00,2.292,2.29276,2.29197,2.29276,9100000.0
2007-10-23 03:32:00,2.29284,2.29297,2.29284,2.29293,9100000.0
2007-10-23 03:33:00,2.29311,2.29311,2.29291,2.2931,13000000.0
2007-10-23 03:34:00,2.29315,2.29315,2.29294,2.29294,10400000.0
2007-10-23 03:35:00,2.29292,2.29308,2.29274,2.29297,13000000.0
2007-10-23 03:36:00,2.29322,2.29341,2.29314,2.29317,9100000.0
2007-10-23 03:37:00,2.29313,2.29313,2.29295,2.29309,9100000.0
2007-10-23 03:38:00,2.29303,2.29303,2.2925,2.29262,7800000.0
2007-10-23 03:39:00,2.29264,2.29264,2.29233,2.29233,10400000.0
2007-10-23 03:40:00,2.29219,2.29229,2.29219,2.29229,6500000.0
2007-10-23 03:41:00,2.29261,2.29261,2.2923,2.2923,9100000.0
2007-10-23 03:42:00,2.29258,2.29283,2.29258,2.29263,10400000.0
2007-10-23 03:43:00,2.29264,2.29302,2.29264,2.29281,11700000.0
2007-10-23 03:44:00,2.29303,2.29361,2.29303,2.2936,10400000.0
2007-10-23 03:45:00,2.29376,2.29377,2.29364,2.29364,9100000.0
2007-10-23 03:46:00,2.2937,2.2937,2.29335,2.29335,9100000.0
2007-10-23 03:47:00,2.29325,2.29332,2.2931,2.2931,9100000.0
2007-10-23 03:48:00,2.29336,2.29336,2.29311,2.29328,9100000.0
2007-10-23 03:49:00,2.29333,2.29333,2.29269,2.29269,14300000.0
2007-10-23 03:50:00,2.29287,2.29304,2.29258,2.29304,14300000.0
2007-10-23 03:51:00,2.29331,2.29331,2.29309,2.29309,14300000.0
2007-10-23 03:52:00,2.29304,2.29323,2.29304,2.29318,10400000.0
2007-10-23 03:53:00,2.29335,2.29335,2.293,2.293,9100000.0
2007-10-23 03:54:00,2.29325,2.29328,2.29278,2.29278,10400000.0
2007-10-23 03:55:00,2.29308,2.29308,2.29268,2.29293,12700000.0
2007-10-23 03:56:00,2.29276,2.29289,2.29262,2.29262,9100000.0
2007-10-23 03:57:00,2.29248,2.29293,2.29248,2.2929,9100000.0
2007-10-23 03:58:00,2.29289,2.29289,2.29245,2.29245,10400000.0
2007-10-23 03:59:00,2.29242,2.29242,2.29186,2.29186,9100000.0
2007-10-23 04:00:00,2.29221,2.29228,2.29202,2.29202,7800000.0
2007-10-23 04:01:00,2.29213,2.29213,2.29196,2.29207,12700000.0
2007-10-23 04:02:00,2.29208,2.29208,2.29188,2.29203,10400000.0
2007-10-23 04:03:00,2.2921,2.29214,2.29204,2.29204,9100000.0
2007-10-23 04:04:00,2.29181,2.29181,2.29158,2.29173,9100000.0
2007-10-23 04:05:00,2.29186,2.29186,2.29115,2.29115,10400000.0
2007-10-23 04:06:00,2.29085,2.29085,2.29044,2.29072,14300000.0
2007-10-23 04:07:00,2.28955,2.29102,2.28955,2.29074,9100000.0
2007-10-23 04:08:00,2.2907,2.29113,2.2907,2.29113,11700000.0
2007-10-23 04:09:00,2.29099,2.29107,2.29088,2.29107,9100000.0
2007-10-23 04:10:00,2.29107,2.29118,2.29075,2.29075,9100000.0
2007-10-23 04:11:00,2.29066,2.29066,2.29035,2.29039,9100000.0
2007-10-23 04:12:00,2.29027,2.29047,2.29027,2.29047,9100000.0
2007-10-23 04:13:00,2.2905,2.2907,2.2905,2.2907,14300000.0
2007-10-23 04:14:00,2.29045,2.29071,2.29041,2.29041,10400000.0
2007-10-23 04:15:00,2.29009,2.29009,2.28883,2.28997,9100000.0
2007-10-23 04:16:00,2.28954,2.28954,2.28884,2.28884,9100000.0
2007-10-23 04:17:00,2.28884,2.28926,2.28884,2.28926,9100000.0
2007-10-23 04:18:00,2.29007,2.29026,2.28992,2.28992,10400000.0
2007-10-23 04:19:00,2.28977,2.28977,2.28945,2.28969,14000000.0
2007-10-23 04:20:00,2.28961,2.28961,2.2891,2.2891,10400000.0
2007-10-23 04:21:00,2.28895,2.28927,2.28895,2.28927,10400000.0
2007-10-23 04:22:00,2.28906,2.28906,2.28844,2.28861,9100000.0
2007-10-23 04:23:00,2.28904,2.28926,2.289,2.28926,9100000.0
2007-10-23 04:24:00,2.289,2.289,2.28856,2.28863,9100000.0
2007-10-23 04:25:00,2.28862,2.28872,2.28847,2.28872,9100000.0
2007-10-23 04:26:00,2.28903,2.28907,2.28893,2.28893,13000000.0
2007-10-23 04:27:00,2.28936,2.28973,2.28936,2.2897,9100000.0
2007-10-23 04:28:00,2.28965,2.28979,2.28953,2.28974,9100000.0
2007-10-23 04:29:00,2.28967,2.28967,2.28938,2.28941,10400000.0
2007-10-23 04:30:00,2.28958,2.28975,2.28958,2.28958,10400000.0
2007-10-23 04:31:00,2.28973,2.28999,2.28973,2.28999,9100000.0
2007-10-23 04:32:00,2.29016,2.29023,2.29004,2.29018,11700000.0
2007-10-23 04:33:00,2.29025,2.29047,2.29021,2.29044,10400000.0
2007-10-23 04:34:00,2.29056,2.29108,2.29054,2.29108,11700000.0
2007-10-23 04:35:00,2.29087,2.29113,2.29087,2.29113,9100000.0
2007-10-23 04:36:00,2.29106,2.29107,2.29027,2.29027,9100000.0
2007-10-23 04:37:00,2.29027,2.29027,2.29002,2.29002,10400000.0
2007-10-23 04:38:00,2.29007,2.29007,2.28955,2.28955,11700000.0
2007-10-23 04:39:00,2.28993,2.28993,2.2896,2.28988,10400000.0
2007-10-23 04:40:00,2.28989,2.28989,2.28974,2.28988,11700000.0
2007-10-23 04:41:00,2.28996,2.29016,2.28984,2.28984,10400000.0
2007-10-23 04:42:00,2.28993,2.28993,2.28964,2.28982,10400000.0
2007-10-23 04:43:00,2.28998,2.29016,2.28993,2.2901,14300000.0
2007-10-23 04:44:00,2.29022,2.29022,2.28998,2.28998,10400000.0
2007-10-23 04:45:00,2.29006,2.29028,2.29006,2.29018,9100000.0
2007-10-23 04:46:00,2.29012,2.29012,2.28929,2.28929,9100000.0
2007-10-23 04:47:00,2.28948,2.28948,2.28912,2.28943,9100000.0
2007-10-23 04:48:00,2.28968,2.28972,2.28951,2.28951,14300000.0
2007-10-23 04:49:00,2.2891,2.2891,2.28875,2.28902,13000000.0
2007-10-23 04:50:00,2.28879,2.28888,2.28866,2.28887,14300000.0
2007-10-23 04:51:00,2.28911,2.28919,2.28906,2.28916,10400000.0
2007-10-23 04:52:00,2.28907,2.28942,2.28907,2.28934,9100000.0
2007-10-23 04:53:00,2.28974,2.29,2.28965,2.29,9100000.0
2007-10-23 04:54:00,2.29021,2.29021,2.28999,2.29004,10400000.0
2007-10-23 04:55:00,2.29011,2.29024,2.29005,2.29012,13000000.0
2007-10-23 04:56:00,2.28976,2.29018,2.28976,2.29016,10400000.0
2007-10-23 04:57:00,2.29017,2.29022,2.28999,2.29008,10400000.0
2007-10-23 04:58:00,2.29019,2.29019,2.28974,2.28974,10400000.0
2007-10-23 04:59:00,2.29011,2.29011,2.2898,2.28995,14300000.0
2007-10-23 05:00:00,2.29022,2.29022,2.28996,2.29006,10400000.0
2007-10-23 05:01:00,2.29008,2.29008,2.28985,2.28985,9100000.0
2007-10-23 05:02:00,2.28987,2.28987,2.28971,2.28979,9100000.0
2007-10-23 05:03:00,2.28991,2.29009,2.28983,2.28985,9100000.0
2007-10-23 05:04:00,2.2897,2.2897,2.28948,2.28964,10400000.0
2007-10-23 05:05:00,2.2897,2.2897,2.28949,2.28962,9100000.0
2007-10-23 05:06:00,2.2895,2.28972,2.28946,2.28972,11700000.0
2007-10-23 05:07:00,2.28973,2.28975,2.28947,2.28975,10400000.0
2007-10-23 05:08:00,2.28969,2.28973,2.2896,2.28973,10400000.0
2007-10-23 05:09:00,2.28968,2.28972,2.28964,2.28964,9100000.0
2007-10-23 05:10:00,2.28968,2.28968,2.28937,2.28962,14300000.0
2007-10-23 05:11:00,2.28962,2.28997,2.28962,2.28997,12700000.0
2007-10-23 05:12:00,2.28994,2.29,2.28927,2.28927,10100000.0
2007-10-23 05:13:00,2.28927,2.28962,2.28927,2.2895,14300000.0
2007-10-23 05:14:00,2.28934,2.28965,2.28934,2.28959,10400000.0
2007-10-23 05:15:00,2.28957,2.28992,2.28951,2.28992,9100000.0
2007-10-23 05:16:00,2.28986,2.28986,2.28945,2.28966,9100000.0
2007-10-23 05:17:00,2.28957,2.28957,2.28937,2.28948,13000000.0
2007-10-23 05:18:00,2.2895,2.2895,2.28896,2.28896,9100000.0
2007-10-23 05:19:00,2.28889,2.28896,2.28888,2.28891,9100000.0
2007-10-23 05:20:00,2.2888,2.2888,2.28771,2.28771,13000000.0
2007-10-23 05:21:00,2.28788,2.2883,2.28788,2.28827,9100000.0
2007-10-23 05:22:00,2.28805,2.28805,2.28795,2.28805,10400000.0
2007-10-23 05:23:00,2.28823,2.28833,2.28812,2.2882,9100000.0
2007-10-23 05:24:00,2.28818,2.28821,2.28802,2.28818,13000000.0
2007-10-23 05:25:00,2.28818,2.28824,2.28804,2.28811,10400000.0
2007-10-23 05:26:00,2.28812,2.28828,2.28805,2.28823,11700000.0
2007-10-23 05:27:00,2.28817,2.28827,2.28811,2.28816,14300000.0
2007-10-23 05:28:00,2.28824,2.28826,2.28802,2.28805,9100000.0
2007-10-23 05:29:00,2.28839,2.2884,2.28831,2.2884,10400000.0
2007-10-23 05:30:00,2.28839,2.2886,2.28839,2.2886,10400000.0
2007-10-23 05:31:00,2.28813,2.28845,2.28813,2.2884,10400000.0
2007-10-23 05:32:00,2.28868,2.28868,2.28857,2.28866,12700000.0
2007-10-23 05:33:00,2.28863,2.28863,2.28832,2.2885,10400000.0
2007-10-23 05:34:00,2.28842,2.28861,2.28835,2.28861,10400000.0
2007-10-23 05:35:00,2.28711,2.28842,2.28711,2.28817,9100000.0
2007-10-23 05:36:00,2.28808,2.28813,2.28783,2.28787,11700000.0
2007-10-23 05:37:00,2.28792,2.28809,2.28785,2.28809,9100000.0
2007-10-23 05:38:00,2.28828,2.28837,2.28807,2.28808,11700000.0
2007-10-23 05:39:00,2.28806,2.28812,2.28797,2.28812,9100000.0
2007-10-23 05:40:00,2.28796,2.28814,2.28796,2.28803,9100000.0
2007-10-23 05:41:00,2.28771,2.28771,2.28742,2.28742,10400000.0
2007-10-23 05:42:00,2.28746,2.28792,2.28746,2.28782,14300000.0
2007-10-23 05:43:00,2.28764,2.28772,2.2876,2.28772,9100000.0
2007-10-23 05:44:00,2.28764,2.28764,2.28741,2.28749,9100000.0
2007-10-23 05:45:00,2.28744,2.2877,2.28744,2.28762,9100000.0
2007-10-23 05:46:00,2.28751,2.28761,2.28745,2.28745,9100000.0
2007-10-23 05:47:00,2.28771,2.28797,2.28766,2.28766,9100000.0
2007-10-23 05:48:00,2.28781,2.28781,2.28768,2.2877,9100000.0
2007-10-23 05:49:00,2.2878,2.28807,2.2878,2.28795,9100000.0
2007-10-23 05:50:00,2.28805,2.28812,2.28801,2.28812,11700000.0
2007-10-23 05:51:00,2.28809,2.28811,2.28774,2.28811,13000000.0
2007-10-23 05:52:00,2.28748,2.28748,2.28716,2.28716,13000000.0
2007-10-23 05:53:00,2.28653,2.2872,2.28653,2.28714,10400000.0
2007-10-23 05:54:00,2.28703,2.28703,2.28673,2.28674,10400000.0
2007-10-23 05:55:00,2.28671,2.28687,2.28654,2.28673,13000000.0
2007-10-23 05:56:00,2.28691,2.28691,2.28635,2.28635,10400000.0
2007-10-23 05:57:00,2.28622,2.28673,2.28622,2.28673,10400000.0
2007-10-23 05:58:00,2.28662,2.28662,2.28652,2.28652,9100000.0
2007-10-23 05:59:00,2.28657,2.28693,2.28625,2.28693,10400000.0
2007-10-23 06:00:00,2.28714,2.28714,2.28677,2.28677,11400000.0
2007-10-23 06:01:00,2.28687,2.28687,2.28636,2.28636,10400000.0
2007-10-23 06:02:00,2.28616,2.28695,2.28616,2.28662,11700000.0
2007-10-23 06:03:00,2.28654,2.28712,2.28654,2.28712,13000000.0
2007-10-23 06:04:00,2.28698,2.28722,2.28697,2.28697,10400000.0
2007-10-23 06:05:00,2.28697,2.28708,2.28682,2.28696,9100000.0
2007-10-23 06:06:00,2.28699,2.28716,2.28699,2.28708,10400000.0
2007-10-23 06:07:00,2.28702,2.28702,2.28555,2.28555,14300000.0
2007-10-23 06:08:00,2.28686,2.28711,2.28671,2.28711,13000000.0
2007-10-23 06:09:00,2.287,2.28724,2.28674,2.28674,10400000.0
2007-10-23 06:10:00,2.28656,2.28735,2.28656,2.28735,9100000.0
2007-10-23 06:11:00,2.28727,2.28727,2.2868,2.2868,10400000.0
2007-10-23 06:12:00,2.28653,2.2866,2.2862,2.2862,10400000.0
2007-10-23 06:13:00,2.28599,2.28644,2.28599,2.28644,10400000.0
2007-10-23 06:14:00,2.28633,2.28644,2.28619,2.28619,9100000.0
2007-10-23 06:15:00,2.28618,2.28618,2.28576,2.28576,9100000.0
2007-10-23 06:16:00,2.28583,2.28643,2.28583,2.28643,10400000.0
2007-10-23 06:17:00,2.28654,2.28684,2.28638,2.28684,9100000.0
2007-10-23 06:18:00,2.28699,2.28699,2.28678,2.28682,9100000.0
2007-10-23 06:19:00,2.28673,2.28697,2.28673,2.28687,14300000.0
2007-10-23 06:20:00,2.28701,2.28701,2.2867,2.2867,13000000.0
2007-10-23 06:21:00,2.28623,2.28656,2.28623,2.28649,9100000.0
2007-10-23 06:22:00,2.28668,2.28677,2.2865,2.2865,9100000.0
2007-10-23 06:23:00,2.28638,2.28638,2.28621,2.28621,10400000.0
2007-10-23 06:24:00,2.28639,2.28641,2.28625,2.2863,9100000.0
2007-10-23 06:25:00,2.28637,2.28659,2.28633,2.28633,10400000.0
2007-10-23 06:26:00,2.28636,2.28651,2.28614,2.28651,11700000.0
2007-10-23 06:27:00,2.28645,2.28645,2.28601,2.28601,9100000.0
2007-10-23 06:28:00,2.28626,2.28626,2.28589,2.28595,9100000.0
2007-10-23 06:29:00,2.28615,2.28664,2.28615,2.28645,10400000.0
2007-10-23 06:30:00,2.28635,2.28635,2.28595,2.28595,8500000.0
2007-10-23 06:31:00,2.28553,2.28574,2.28533,2.28574,13000000.0
2007-10-23 06:32:00,2.28544,2.28556,2.28543,2.28543,10400000.0
2007-10-23 06:33:00,2.28505,2.28528,2.28504,2.28504,11700000.0
2007-10-23 06:34:00,2.28533,2.28533,2.28487,2.28487,14300000.0
2007-10-23 06:35:00,2.28486,2.28573,2.28486,2.28573,11700000.0
2007-10-23 06:36:00,2.28571,2.28598,2.28561,2.28598,9100000.0
2007-10-23 06:37:00,2.28597,2.28597,2.28586,2.2859,9100000.0
2007-10-23 06:38:00,2.28618,2.28618,2.28554,2.28554,10400000.0
2007-10-23 06:39:00,2.28592,2.28592,2.28543,2.28543,9100000.0
2007-10-23 06:40:00,2.28571,2.28625,2.28571,2.28625,9100000.0
2007-10-23 06:41:00,2.28649,2.28649,2.28589,2.28589,10400000.0
2007-10-23 06:42:00,2.28618,2.28648,2.28618,2.28637,9100000.0
2007-10-23 06:43:00,2.28723,2.28797,2.28723,2.28797,9100000.0
2007-10-23 06:44:00,2.28801,2.28801,2.28767,2.28793,9100000.0
2007-10-23 06:45:00,2.28796,2.28823,2.28796,2.28811,14300000.0
2007-10-23 06:46:00,2.28789,2.28789,2.28749,2.28765,9100000.0
2007-10-23 06:47:00,2.28779,2.2879,2.28723,2.28723,9100000.0
2007-10-23 06:48:00,2.28704,2.28713,2.28696,2.28713,9100000.0
2007-10-23 06:49:00,2.28743,2.28781,2.28743,2.28781,10400000.0
2007-10-23 06:50:00,2.28818,2.28843,2.28818,2.28823,10400000.0
2007-10-23 06:51:00,2.28781,2.28781,2.28689,2.28689,9100000.0
2007-10-23 06:52:00,2.28663,2.28663,2.28602,2.28616,9100000.0
2007-10-23 06:53:00,2.2863,2.28669,2.2863,2.28651,14300000.0
2007-10-23 06:54:00,2.28634,2.2866,2.28634,2.2866,10400000.0
2007-10-23 06:55:00,2.28684,2.28684,2.28657,2.28657,10400000.0
2007-10-23 06:56:00,2.28655,2.28656,2.28634,2.28638,14300000.0
2007-10-23 06:57:00,2.28665,2.28685,2.28664,2.2868,10400000.0
2007-10-23 06:58:00,2.28692,2.28698,2.28681,2.28695,10400000.0
2007-10-23 06:59:00,2.28696,2.28736,2.28696,2.28736,8800000.0
2007-10-23 07:00:00,2.28742,2.28752,2.28726,2.28752,9100000.0
2007-10-23 07:01:00,2.28715,2.28716,2.28692,2.28709,13000000.0
2007-10-23 07:02:00,2.28678,2.28698,2.28678,2.28697,10100000.0
2007-10-23 07:03:00,2.28703,2.2874,2.28703,2.28727,10400000.0
2007-10-23 07:04:00,2.28687,2.28687,2.2861,2.28613,11700000.0
2007-10-23 07:05:00,2.28652,2.28752,2.28652,2.28752,9100000.0
2007-10-23 07:06:00,2.28721,2.28721,2.28702,2.28719,14300000.0
2007-10-23 07:07:00,2.28738,2.28738,2.2871,2.28725,11700000.0
2007-10-23 07:08:00,2.2871,2.2872,2.2869,2.2869,14300000.0
2007-10-23 07:09:00,2.2868,2.2871,2.28679,2.28683,8800000.0
2007-10-23 07:10:00,2.28724,2.28724,2.28706,2.2872,10400000.0
2007-10-23 07:11:00,2.2872,2.28725,2.28703,2.28714,14300000.0
2007-10-23 07:12:00,2.28701,2.28701,2.2867,2.28674,9100000.0
2007-10-23 07:13:00,2.2868,2.28683,2.2862,2.28625,11700000.0
2007-10-23 07:14:00,2.28618,2.28647,2.28604,2.28647,10400000.0
2007-10-23 07:15:00,2.28653,2.28653,2.28609,2.28621,13000000.0
2007-10-23 07:16:00,2.28587,2.28587,2.28568,2.28568,9100000.0
2007-10-23 07:17:00,2.28571,2.28602,2.28554,2.28602,14300000.0
2007-10-23 07:18:00,2.28618,2.28629,2.28585,2.28585,10400000.0
2007-10-23 07:19:00,2.28611,2.28634,2.28611,2.28634,9100000.0
2007-10-23 07:20:00,2.28667,2.28685,2.28649,2.28676,10400000.0
2007-10-23 07:21:00,2.28707,2.28756,2.28693,2.28756,14300000.0
2007-10-23 07:22:00,2.28762,2.28762,2.28746,2.28746,11700000.0
2007-10-23 07:23:00,2.28758,2.28794,2.28758,2.28784,9100000.0
2007-10-23 07:24:00,2.2879,2.28806,2.28781,2.28781,10400000.0
2007-10-23 07:25:00,2.28744,2.28744,2.28677,2.28677,10400000.0
2007-10-23 07:26:00,2.28665,2.28676,2.28651,2.28651,9100000.0
2007-10-23 07:27:00,2.28638,2.28638,2.28496,2.28496,10100000.0
2007-10-23 07:28:00,2.2862,2.28652,2.2862,2.28652,10400000.0
2007-10-23 07:29:00,2.28632,2.28651,2.28624,2.28651,10400000.0
2007-10-23 07:30:00,2.28637,2.28649,2.28628,2.28628,10400000.0
2007-10-23 07:31:00,2.2865,2.2865,2.28631,2.28639,11700000.0
2007-10-23 07:32:00,2.28659,2.28659,2.28592,2.28619,10400000.0
2007-10-23 07:33:00,2.28594,2.28616,2.28594,2.28616,11700000.0
2007-10-23 07:34:00,2.28628,2.28669,2.28628,2.28643,10400000.0
2007-10-23 07:35:00,2.28598,2.28622,2.28573,2.28573,14300000.0
2007-10-23 07:36:00,2.28555,2.28578,2.28541,2.28578,6500000.0
2007-10-23 07:37:00,2.28587,2.28617,2.28587,2.2861,11700000.0
2007-10-23 07:38:00,2.28579,2.28579,2.28509,2.28533,10400000.0
2007-10-23 07:39:00,2.28515,2.28585,2.28515,2.28585,13000000.0
2007-10-23 07:40:00,2.28603,2.28603,2.28559,2.286,11700000.0
2007-10-23 07:41:00,2.28631,2.2867,2.28631,2.28666,13000000.0
2007-10-23 07:42:00,2.28672,2.2868,2.2861,2.2861,10400000.0
2007-10-23 07:43:00,2.28626,2.28636,2.28613,2.28613,14300000.0
2007-10-23 07:44:00,2.28591,2.28591,2.28513,2.28513,10400000.0
2007-10-23 07:45:00,2.28476,2.28487,2.28463,2.28479,11700000.0
2007-10-23 07:46:00,2.28483,2.28493,2.28473,2.28493,10400000.0
2007-10-23 07:47:00,2.28523,2.28583,2.28518,2.28583,9100000.0
2007-10-23 07:48:00,2.28638,2.28644,2.28617,2.28632,10400000.0
2007-10-23 07:49:00,2.28632,2.28632,2.28534,2.2856,10400000.0
2007-10-23 07:50:00,2.28582,2.28624,2.28582,2.28618,11700000.0
2007-10-23 07:51:00,2.28627,2.28629,2.28604,2.28604,10400000.0
2007-10-23 07:52:00,2.28591,2.2863,2.28586,2.2863,10400000.0
2007-10-23 07:53:00,2.28638,2.28638,2.28578,2.28578,11700000.0
2007-10-23 07:54:00,2.28587,2.28587,2.28567,2.28567,14300000.0
2007-10-23 07:55:00,2.28577,2.28591,2.28558,2.28558,10400000.0
2007-10-23 07:56:00,2.28541,2.28566,2.28528,2.28528,10400000.0
2007-10-23 07:57:00,2.28497,2.28528,2.28497,2.28528,9100000.0
2007-10-23 07:58:00,2.2851,2.28563,2.2851,2.28563,9100000.0
2007-10-23 07:59:00,2.28577,2.28577,2.28533,2.28533,9100000.0
2007-10-23 08:00:00,2.28424,2.28424,2.28344,2.28344,9100000.0
2007-10-23 08:01:00,2.28296,2.28297,2.2827,2.28297,14300000.0
2007-10-23 08:02:00,2.28302,2.28392,2.28302,2.28392,11700000.0
2007-10-23 08:03:00,2.28414,2.28414,2.28344,2.28344,11700000.0
2007-10-23 08:04:00,2.28321,2.2834,2.28272,2.28272,13000000.0
2007-10-23 08:05:00,2.28281,2.28291,2.28263,2.28263,9100000.0
2007-10-23 08:06:00,2.28279,2.28333,2.28267,2.28333,13000000.0
2007-10-23 08:07:00,2.28321,2.28321,2.28268,2.28274,10400000.0
2007-10-23 08:08:00,2.28268,2.28274,2.28221,2.28221,8800000.0
2007-10-23 08:09:00,2.28209,2.28226,2.28182,2.28182,9100000.0
2007-10-23 08:10:00,2.28154,2.28173,2.28154,2.28156,11700000.0
2007-10-23 08:11:00,2.2811,2.28201,2.28078,2.28078,9100000.0
2007-10-23 08:12:00,2.28172,2.2819,2.28167,2.28171,13000000.0
2007-10-23 08:13:00,2.28144,2.28167,2.28144,2.2816,9100000.0
2007-10-23 08:14:00,2.28179,2.28209,2.28179,2.28207,10100000.0
2007-10-23 08:15:00,2.28217,2.28223,2.28183,2.28197,8800000.0
2007-10-23 08:16:00,2.28246,2.28268,2.28228,2.28267,14000000.0
2007-10-23 08:17:00,2.28268,2.28311,2.28253,2.28311,9100000.0
2007-10-23 08:18:00,2.28326,2.28334,2.28325,2.28326,10400000.0
2007-10-23 08:19:00,2.28291,2.28302,2.28273,2.28294,10400000.0
2007-10-23 08:20:00,2.28285,2.28314,2.28271,2.28314,13000000.0
2007-10-23 08:21:00,2.28306,2.28314,2.28299,2.28314,9100000.0
2007-10-23 08:22:00,2.28327,2.28327,2.28297,2.28297,9100000.0
2007-10-23 08:23:00,2.28283,2.28283,2.28199,2.28199,10400000.0
2007-10-23 08:24:00,2.28182,2.28182,2.28162,2.28162,8800000.0
2007-10-23 08:25:00,2.28159,2.28217,2.28159,2.28213,11700000.0
2007-10-23 08:26:00,2.28215,2.28265,2.28215,2.28265,9100000.0
2007-10-23 08:27:00,2.28277,2.28296,2.28277,2.28293,10400000.0
2007-10-23 08:28:00,2.2829,2.28365,2.2829,2.28365,10400000.0
2007-10-23 08:29:00,2.28378,2.28397,2.28373,2.28379,9100000.0
2007-10-23 08:30:00,2.28352,2.28358,2.28344,2.28347,10400000.0
2007-10-23 08:31:00,2.28342,2.28349,2.28328,2.28328,11700000.0
2007-10-23 08:32:00,2.28307,2.28326,2.2828,2.28326,14300000.0
2007-10-23 08:33:00,2.28358,2.28358,2.28338,2.28355,10400000.0
2007-10-23 08:34:00,2.28347,2.28378,2.28347,2.2835,11700000.0
2007-10-23 08:35:00,2.28352,2.28354,2.28333,2.28354,14300000.0
2007-10-23 08:36:00,2.28344,2.28344,2.28288,2.28288,10400000.0
2007-10-23 08:37:00,2.28293,2.28307,2.28293,2.28305,9100000.0
2007-10-23 08:38:00,2.28302,2.28302,2.28271,2.28274,14300000.0
2007-10-23 08:39:00,2.28292,2.28313,2.28269,2.28313,13000000.0
2007-10-23 08:40:00,2.28326,2.28345,2.28312,2.28312,9100000.0
2007-10-23 08:41:00,2.28319,2.28342,2.28307,2.28327,13000000.0
2007-10-23 08:42:00,2.28332,2.28351,2.28299,2.28299,10400000.0
2007-10-23 08:43:00,2.28329,2.28356,2.28329,2.28356,13000000.0
2007-10-23 08:44:00,2.28338,2.28338,2.28289,2.2829,10400000.0
2007-10-23 08:45:00,2.28324,2.28366,2.28324,2.28355,14300000.0
2007-10-23 08:46:00,2.28368,2.28368,2.28333,2.28352,10400000.0
2007-10-23 08:47:00,2.28392,2.28407,2.28345,2.28345,10400000.0
2007-10-23 08:48:00,2.28344,2.28344,2.28312,2.28312,9100000.0
2007-10-23 08:49:00,2.28337,2.28363,2.28329,2.28363,9100000.0
2007-10-23 08:50:00,2.28367,2.28367,2.28328,2.28334,13000000.0
2007-10-23 08:51:00,2.28361,2.28392,2.28359,2.28367,9100000.0
2007-10-23 08:52:00,2.28334,2.28334,2.28299,2.28301,10400000.0
2007-10-23 08:53:00,2.28271,2.28271,2.28252,2.28261,13000000.0
2007-10-23 08:54:00,2.28278,2.28319,2.28259,2.28319,14300000.0
2007-10-23 08:55:00,2.2833,2.28355,2.28321,2.28355,10400000.0
2007-10-23 08:56:00,2.28392,2.28427,2.28285,2.28414,10400000.0
2007-10-23 08:57:00,2.28388,2.28397,2.28302,2.28302,10400000.0
2007-10-23 08:58:00,2.28332,2.28393,2.28332,2.28381,9100000.0
2007-10-23 08:59:00,2.28357,2.28357,2.28311,2.28311,10400000.0
2007-10-23 09:00:00,2.28293,2.28305,2.28292,2.28305,9100000.0
2007-10-23 09:01:00,2.28282,2.28286,2.28273,2.28277,9100000.0
2007-10-23 09:02:00,2.28264,2.28265,2.28193,2.28193,10400000.0
2007-10-23 09:03:00,2.28171,2.28193,2.28171,2.28182,13000000.0
2007-10-23 09:04:00,2.28189,2.28198,2.28186,2.28198,10400000.0
2007-10-23 09:05:00,2.28197,2.28282,2.28197,2.28279,10400000.0
2007-10-23 09:06:00,2.28265,2.28272,2.28258,2.2827,11700000.0
2007-10-23 09:07:00,2.28301,2.28307,2.28287,2.28305,9100000.0
2007-10-23 09:08:00,2.28351,2.28357,2.28342,2.28357,11700000.0
2007-10-23 09:09:00,2.28368,2.28464,2.28368,2.28464,9100000.0
2007-10-23 09:10:00,2.2848,2.2849,2.28464,2.28464,10400000.0
2007-10-23 09:11:00,2.28444,2.28477,2.28443,2.28477,9100000.0
2007-10-23 09:12:00,2.28467,2.28481,2.28464,2.28481,11700000.0
2007-10-23 09:13:00,2.28468,2.28473,2.28433,2.28433,9100000.0
2007-10-23 09:14:00,2.28433,2.2845,2.28417,2.2845,9100000.0
2007-10-23 09:15:00,2.28409,2.28485,2.28409,2.28485,9100000.0
2007-10-23 09:16:00,2.28476,2.28476,2.28455,2.28473,10400000.0
2007-10-23 09:17:00,2.2851,2.28536,2.28462,2.28462,9100000.0
2007-10-23 09:18:00,2.2846,2.2846,2.28439,2.28439,10400000.0
2007-10-23 09:19:00,2.28447,2.28523,2.28447,2.28523,14300000.0
2007-10-23 09:20:00,2.28538,2.28572,2.28538,2.28572,10400000.0
2007-10-23 09:21:00,2.28576,2.28576,2.28534,2.28546,9100000.0
2007-10-23 09:22:00,2.28485,2.28512,2.2846,2.2846,9100000.0
2007-10-23 09:23:00,2.28445,2.28468,2.2844,2.2845,9100000.0
2007-10-23 09:24:00,2.28414,2.28433,2.2841,2.2843,14300000.0
2007-10-23 09:25:00,2.28401,2.28438,2.28401,2.28438,10400000.0
2007-10-23 09:26:00,2.28448,2.2846,2.2844,2.28445,14300000.0
2007-10-23 09:27:00,2.28462,2.28462,2.28429,2.28441,14300000.0
2007-10-23 09:28:00,2.28441,2.28441,2.28402,2.2841,10100000.0
2007-10-23 09:29:00,2.2844,2.28517,2.28439,2.28517,10400000.0
2007-10-23 09:30:00,2.28562,2.2858,2.2856,2.2856,9100000.0
2007-10-23 09:31:00,2.28533,2.28533,2.28456,2.28456,8800000.0
2007-10-23 09:32:00,2.28445,2.28445,2.28407,2.2842,9100000.0
2007-10-23 09:33:00,2.28395,2.28395,2.28338,2.28338,10400000.0
2007-10-23 09:34:00,2.28359,2.28359,2.28349,2.28355,9100000.0
2007-10-23 09:35:00,2.28344,2.28397,2.28344,2.28397,13000000.0
2007-10-23 09:36:00,2.28452,2.28463,2.28422,2.28422,9100000.0
2007-10-23 09:37:00,2.28394,2.28411,2.28394,2.28397,13000000.0
2007-10-23 09:38:00,2.28396,2.28404,2.28389,2.28398,10400000.0
2007-10-23 09:39:00,2.2839,2.28398,2.28367,2.28367,9100000.0
2007-10-23 09:40:00,2.28325,2.28325,2.28299,2.28311,9100000.0
2007-10-23 09:41:00,2.28247,2.28283,2.28247,2.28267,10400000.0
2007-10-23 09:42:00,2.28237,2.28277,2.28237,2.28272,10400000.0
2007-10-23 09:43:00,2.28269,2.28319,2.2824,2.28319,9100000.0
2007-10-23 09:44:00,2.28338,2.28374,2.28338,2.28374,10400000.0
2007-10-23 09:45:00,2.28373,2.28387,2.28373,2.28378,9100000.0
2007-10-23 09:46:00,2.28368,2.2845,2.28368,2.2845,9100000.0
2007-10-23 09:47:00,2.28458,2.28458,2.2842,2.28441,9100000.0
2007-10-23 09:48:00,2.28416,2.28416,2.28349,2.28386,13000000.0
2007-10-23 09:49:00,2.28414,2.28449,2.28404,2.28448,11400000.0
2007-10-23 09:50:00,2.28465,2.28496,2.28465,2.28484,10400000.0
2007-10-23 09:51:00,2.28505,2.28544,2.28505,2.28544,13000000.0
2007-10-23 09:52:00,2.28531,2.28542,2.28526,2.28542,9100000.0
2007-10-23 09:53:00,2.28544,2.2857,2.28544,2.2857,11700000.0
2007-10-23 09:54:00,2.28544,2.28551,2.28527,2.28537,13000000.0
2007-10-23 09:55:00,2.28501,2.28519,2.28501,2.28514,9100000.0
2007-10-23 09:56:00,2.28515,2.28532,2.28503,2.28532,9100000.0
2007-10-23 09:57:00,2.28529,2.28537,2.2849,2.28537,9100000.0
2007-10-23 09:58:00,2.28524,2.28569,2.28522,2.28569,9100000.0
2007-10-23 09:59:00,2.28566,2.28585,2.28563,2.28563,14300000.0
2007-10-23 10:00:00,2.28577,2.28599,2.28565,2.28565,14300000.0
2007-10-23 10:01:00,2.28617,2.28703,2.28617,2.28703,10400000.0
2007-10-23 10:02:00,2.28719,2.28719,2.28692,2.28695,11700000.0
2007-10-23 10:03:00,2.28647,2.28647,2.28618,2.28618,10400000.0
2007-10-23 10:04:00,2.28609,2.28623,2.28579,2.28623,13000000.0
2007-10-23 10:05:00,2.28682,2.28698,2.28681,2.28681,9100000.0
2007-10-23 10:06:00,2.28699,2.28717,2.28699,2.287,10400000.0
2007-10-23 10:07:00,2.28702,2.28731,2.28702,2.28731,9100000.0
2007-10-23 10:08:00,2.28802,2.28802,2.28716,2.28716,10400000.0
2007-10-23 10:09:00,2.28706,2.28709,2.2868,2.28684,14300000.0
2007-10-23 10:10:00,2.28683,2.28683,2.28615,2.28615,9100000.0
2007-10-23 10:11:00,2.28627,2.28651,2.28609,2.28609,10400000.0
2007-10-23 10:12:00,2.2861,2.2861,2.28584,2.28607,9100000.0
2007-10-23 10:13:00,2.28627,2.28629,2.28613,2.28613,10400000.0
2007-10-23 10:14:00,2.28623,2.28659,2.28623,2.28641,9100000.0
2007-10-23 10:15:00,2.2863,2.28656,2.2863,2.28656,13000000.0
2007-10-23 10:16:00,2.28711,2.28735,2.28711,2.28722,14300000.0
2007-10-23 10:17:00,2.28699,2.28711,2.28683,2.28683,10400000.0
2007-10-23 10:18:00,2.28603,2.28639,2.286,2.286,14300000.0
2007-10-23 10:19:00,2.28647,2.28647,2.28603,2.28603,13000000.0
2007-10-23 10:20:00,2.28589,2.28589,2.28562,2.28576,9100000.0
2007-10-23 10:21:00,2.28552,2.28564,2.28539,2.28556,13000000.0
2007-10-23 10:22:00,2.28574,2.28575,2.28551,2.28551,9100000.0
2007-10-23 10:23:00,2.28553,2.28566,2.28549,2.28566,14300000.0
2007-10-23 10:24:00,2.28537,2.2857,2.28537,2.2857,11400000.0
2007-10-23 10:25:00,2.28545,2.28556,2.28539,2.28543,13000000.0
2007-10-23 10:26:00,2.28541,2.28559,2.28541,2.28559,9100000.0
2007-10-23 10:27:00,2.28573,2.28593,2.28573,2.28593,13000000.0
2007-10-23 10:28:00,2.28628,2.28647,2.28628,2.28643,9100000.0
2007-10-23 10:29:00,2.2863,2.2863,2.28506,2.28506,10400000.0
2007-10-23 10:30:00,2.28456,2.2846,2.28442,2.28448,14300000.0
2007-10-23 10:31:00,2.28443,2.28463,2.28438,2.28446,13000000.0
2007-10-23 10:32:00,2.28473,2.28485,2.28464,2.2847,11700000.0
2007-10-23 10:33:00,2.28504,2.28527,2.28504,2.28527,9100000.0
2007-10-23 10:34:00,2.2853,2.28583,2.2853,2.28583,9100000.0
2007-10-23 10:35:00,2.28589,2.28589,2.28547,2.28558,10400000.0
2007-10-23 10:36:00,2.28536,2.2856,2.28522,2.2856,13000000.0
2007-10-23 10:37:00,2.28538,2.28557,2.28516,2.28516,10400000.0
2007-10-23 10:38:00,2.28531,2.2854,2.28522,2.28524,9100000.0
2007-10-23 10:39:00,2.28505,2.28505,2.28479,2.28479,9100000.0
2007-10-23 10:40:00,2.28485,2.28569,2.28485,2.28569,10400000.0
2007-10-23 10:41:00,2.28572,2.28603,2.28572,2.28596,14300000.0
2007-10-23 10:42:00,2.28578,2.28594,2.28576,2.28576,9100000.0
2007-10-23 10:43:00,2.28619,2.28619,2.28583,2.28583,9100000.0
2007-10-23 10:44:00,2.28579,2.28628,2.2857,2.28628,13000000.0
2007-10-23 10:45:00,2.28611,2.28621,2.28607,2.28607,13000000.0
2007-10-23 10:46:00,2.28575,2.28575,2.28546,2.2856,14300000.0
2007-10-23 10:47:00,2.28545,2.2856,2.28525,2.2856,12700000.0
2007-10-23 10:48:00,2.28546,2.28562,2.28546,2.28555,9100000.0
2007-10-23 10:49:00,2.28535,2.28556,2.28533,2.28536,10400000.0
2007-10-23 10:50:00,2.28501,2.28533,2.28501,2.28514,10400000.0
2007-10-23 10:51:00,2.28491,2.285,2.28438,2.28441,10400000.0
2007-10-23 10:52:00,2.28457,2.28472,2.28457,2.28471,10400000.0
2007-10-23 10:53:00,2.28474,2.28497,2.28474,2.28482,10400000.0
2007-10-23 10:54:00,2.28497,2.28523,2.28496,2.28523,10400000.0
2007-10-23 10:55:00,2.28536,2.28548,2.28534,2.2854,9100000.0
2007-10-23 10:56:00,2.28562,2.28586,2.28562,2.28567,10400000.0
2007-10-23 10:57:00,2.28563,2.28587,2.28458,2.28583,11700000.0
2007-10-23 10:58:00,2.28593,2.28652,2.28593,2.28652,13000000.0
2007-10-23 10:59:00,2.28637,2.28658,2.28637,2.28656,9100000.0
2007-10-23 11:00:00,2.28619,2.28636,2.28619,2.28634,12700000.0
2007-10-23 11:01:00,2.28609,2.28632,2.28609,2.28613,14300000.0
2007-10-23 11:02:00,2.28622,2.2865,2.28622,2.2865,9100000.0
2007-10-23 11:03:00,2.28652,2.28678,2.28627,2.28676,11700000.0
2007-10-23 11:04:00,2.28659,2.28659,2.28613,2.28613,10400000.0
2007-10-23 11:05:00,2.28636,2.28671,2.28636,2.28665,9100000.0
2007-10-23 11:06:00,2.28664,2.28685,2.28654,2.28685,9100000.0
2007-10-23 11:07:00,2.28712,2.28764,2.28697,2.28764,13000000.0
2007-10-23 11:08:00,2.28796,2.28821,2.28783,2.28783,10400000.0
2007-10-23 11:09:00,2.28775,2.28786,2.28759,2.28769,14300000.0
2007-10-23 11:10:00,2.28847,2.28921,2.28847,2.28872,13000000.0
2007-10-23 11:11:00,2.28874,2.28882,2.28856,2.28871,10400000.0
2007-10-23 11:12:00,2.28846,2.28846,2.28829,2.28836,9100000.0
2007-10-23 11:13:00,2.28855,2.28863,2.28825,2.28848,9100000.0
2007-10-23 11:14:00,2.28838,2.28855,2.28838,2.28854,13000000.0
2007-10-23 11:15:00,2.28861,2.28861,2.28832,2.2885,10400000.0
2007-10-23 11:16:00,2.28859,2.2886,2.28839,2.28849,9100000.0
2007-10-23 11:17:00,2.28832,2.28837,2.28821,2.28836,10400000.0
2007-10-23 11:18:00,2.28834,2.28863,2.28834,2.28863,10400000.0
2007-10-23 11:19:00,2.28902,2.28959,2.28902,2.28959,9100000.0
2007-10-23 11:20:00,2.28959,2.28959,2.28907,2.28909,10400000.0
2007-10-23 11:21:00,2.28896,2.28937,2.28896,2.28896,9100000.0
2007-10-23 11:22:00,2.289,2.28916,2.28886,2.28886,10400000.0
2007-10-23 11:23:00,2.28868,2.28868,2.28847,2.28847,9100000.0
2007-10-23 11:24:00,2.28828,2.28853,2.28828,2.28846,9100000.0
2007-10-23 11:25:00,2.2889,2.28905,2.2889,2.28891,10400000.0
2007-10-23 11:26:00,2.28921,2.28955,2.28912,2.28955,10100000.0
2007-10-23 11:27:00,2.28997,2.28999,2.28993,2.28995,11700000.0
2007-10-23 11:28:00,2.28981,2.2899,2.28964,2.2899,10400000.0
2007-10-23 11:29:00,2.28985,2.28996,2.28963,2.28963,10400000.0
2007-10-23 11:30:00,2.28971,2.28992,2.28954,2.28992,11700000.0
2007-10-23 11:31:00,2.29015,2.29062,2.29015,2.29058,10400000.0
2007-10-23 11:32:00,2.29061,2.29086,2.29038,2.29086,11700000.0
2007-10-23 11:33:00,2.29091,2.29129,2.29091,2.29093,14300000.0
2007-10-23 11:34:00,2.29093,2.29107,2.29084,2.29084,10400000.0
2007-10-23 11:35:00,2.29066,2.29077,2.29066,2.29077,10400000.0
2007-10-23 11:36:00,2.29049,2.29049,2.28988,2.29017,10400000.0
2007-10-23 11:37:00,2.29015,2.29062,2.29015,2.29062,13000000.0
2007-10-23 11:38:00,2.29033,2.29033,2.28934,2.28951,9100000.0
2007-10-23 11:39:00,2.28949,2.28949,2.28925,2.28925,9100000.0
2007-10-23 11:40:00,2.28905,2.28929,2.28885,2.28929,10400000.0
2007-10-23 11:41:00,2.28944,2.28947,2.28929,2.28929,10400000.0
2007-10-23 11:42:00,2.28936,2.28937,2.28912,2.28934,10400000.0
2007-10-23 11:43:00,2.28951,2.28968,2.28937,2.28963,10400000.0
2007-10-23 11:44:00,2.28964,2.28964,2.28946,2.2895,10400000.0
2007-10-23 11:45:00,2.2895,2.29016,2.2895,2.28976,10400000.0
2007-10-23 11:46:00,2.28949,2.2901,2.28939,2.29001,9100000.0
2007-10-23 11:47:00,2.2897,2.28984,2.28966,2.28984,14300000.0
2007-10-23 11:48:00,2.29003,2.29075,2.29003,2.29075,8800000.0
2007-10-23 11:49:00,2.29073,2.2908,2.29062,2.29071,14300000.0
2007-10-23 11:50:00,2.29043,2.29043,2.28997,2.28997,13000000.0
2007-10-23 11:51:00,2.29,2.29,2.28988,2.28991,9100000.0
2007-10-23 11:52:00,2.28951,2.28953,2.28936,2.28949,9100000.0
2007-10-23 11:53:00,2.2895,2.28959,2.28949,2.28949,9100000.0
2007-10-23 11:54:00,2.28942,2.28942,2.28917,2.28917,10400000.0
2007-10-23 11:55:00,2.28891,2.28891,2.28876,2.28886,14300000.0
2007-10-23 11:56:00,2.28908,2.28922,2.28906,2.2892,9100000.0
2007-10-23 11:57:00,2.28894,2.28902,2.28833,2.28833,11700000.0
2007-10-23 11:58:00,2.2883,2.28867,2.2883,2.28865,9100000.0
2007-10-23 11:59:00,2.2886,2.2886,2.28832,2.28832,10400000.0
2007-10-23 12:00:00,2.28614,2.28631,2.28583,2.28615,14300000.0
2007-10-23 12:01:00,2.28642,2.28642,2.2859,2.2859,9100000.0
2007-10-23 12:02:00,2.28599,2.28599,2.28558,2.28573,11700000.0
2007-10-23 12:03:00,2.28601,2.28643,2.2859,2.28643,13000000.0
2007-10-23 12:04:00,2.28672,2.28685,2.28672,2.28673,10400000.0
2007-10-23 12:05:00,2.28649,2.28665,2.28649,2.28657,9100000.0
2007-10-23 12:06:00,2.28615,2.28615,2.28565,2.28565,9100000.0
2007-10-23 12:07:00,2.28559,2.28577,2.28549,2.28563,10400000.0
2007-10-23 12:08:00,2.28555,2.28555,2.28526,2.28526,8800000.0
2007-10-23 12:09:00,2.2849,2.2849,2.28455,2.28455,13000000.0
2007-10-23 12:10:00,2.28456,2.28458,2.28419,2.2844,9100000.0
2007-10-23 12:11:00,2.28424,2.28424,2.28393,2.28393,10400000.0
2007-10-23 12:12:00,2.28415,2.28435,2.28415,2.28435,9100000.0
2007-10-23 12:13:00,2.28473,2.2861,2.28473,2.2861,10400000.0
2007-10-23 12:14:00,2.28659,2.28701,2.2863,2.28701,11700000.0
2007-10-23 12:15:00,2.28679,2.28681,2.28661,2.28665,9100000.0
2007-10-23 12:16:00,2.28603,2.28648,2.28594,2.28648,10400000.0
2007-10-23 12:17:00,2.28635,2.28636,2.2862,2.28626,10400000.0
2007-10-23 12:18:00,2.28673,2.28673,2.28628,2.28642,10400000.0
2007-10-23 12:19:00,2.28655,2.2866,2.28639,2.28646,9100000.0
2007-10-23 12:20:00,2.28645,2.28667,2.28642,2.28654,9100000.0
2007-10-23 12:21:00,2.28669,2.28699,2.28667,2.28699,10400000.0
2007-10-23 12:22:00,2.2872,2.28728,2.28683,2.28683,10400000.0
2007-10-23 12:23:00,2.28672,2.28672,2.2865,2.28654,14300000.0
2007-10-23 12:24:00,2.28664,2.28664,2.28629,2.28635,9100000.0
2007-10-23 12:25:00,2.28613,2.28664,2.28602,2.28664,13000000.0
2007-10-23 12:26:00,2.28646,2.28673,2.28646,2.28665,9100000.0
2007-10-23 12:27:00,2.28654,2.28661,2.28642,2.28661,8800000.0
2007-10-23 12:28:00,2.28659,2.28659,2.28583,2.28585,11700000.0
2007-10-23 12:29:00,2.28571,2.28577,2.28496,2.28496,10400000.0
2007-10-23 12:30:00,2.28498,2.28503,2.28445,2.28445,13000000.0
2007-10-23 12:31:00,2.28423,2.28458,2.28423,2.28458,14300000.0
2007-10-23 12:32:00,2.2847,2.28514,2.2847,2.28514,14300000.0
2007-10-23 12:33:00,2.28505,2.28527,2.28505,2.28524,13000000.0
2007-10-23 12:34:00,2.2855,2.2855,2.28489,2.28489,9100000.0
2007-10-23 12:35:00,2.28467,2.28479,2.28454,2.28477,9100000.0
2007-10-23 12:36:00,2.28505,2.28539,2.28505,2.28539,8800000.0
2007-10-23 12:37:00,2.28549,2.28552,2.28521,2.28543,9100000.0
2007-10-23 12:38:00,2.28507,2.28507,2.28464,2.28473,10100000.0
2007-10-23 12:39:00,2.28475,2.28475,2.28438,2.28467,9100000.0
2007-10-23 12:40:00,2.28484,2.28538,2.28484,2.28538,9100000.0
2007-10-23 12:41:00,2.28524,2.28533,2.28524,2.28526,10400000.0
2007-10-23 12:42:00,2.2846,2.2846,2.28429,2.28433,11700000.0
2007-10-23 12:43:00,2.28433,2.28454,2.2842,2.28425,10100000.0
2007-10-23 12:44:00,2.28383,2.28422,2.28373,2.28405,9100000.0
2007-10-23 12:45:00,2.28445,2.28465,2.28445,2.28452,11700000.0
2007-10-23 12:46:00,2.28456,2.28459,2.28428,2.2843,9100000.0
2007-10-23 12:47:00,2.28434,2.28442,2.28434,2.28442,10400000.0
2007-10-23 12:48:00,2.28445,2.28492,2.28441,2.28492,13000000.0
2007-10-23 12:49:00,2.28485,2.28516,2.28485,2.28516,9100000.0
2007-10-23 12:50:00,2.28518,2.2852,2.28446,2.28466,13000000.0
2007-10-23 12:51:00,2.28497,2.28516,2.28481,2.28516,13000000.0
2007-10-23 12:52:00,2.28547,2.28547,2.28537,2.2854,9100000.0
2007-10-23 12:53:00,2.28534,2.28544,2.28484,2.28484,11700000.0
2007-10-23 12:54:00,2.28479,2.28498,2.28479,2.2848,10400000.0
2007-10-23 12:55:00,2.28444,2.28444,2.28423,2.28423,11700000.0
2007-10-23 12:56:00,2.28417,2.28431,2.28412,2.28426,10400000.0
2007-10-23 12:57:00,2.28427,2.28438,2.28427,2.28431,9100000.0
2007-10-23 12:58:00,2.28455,2.28471,2.28424,2.28424,10400000.0
2007-10-23 12:59:00,2.28397,2.28397,2.28342,2.28353,10400000.0
2007-10-23 13:00:00,2.28288,2.28288,2.28253,2.28262,14300000.0
2007-10-23 13:01:00,2.28238,2.28261,2.28238,2.28252,14300000.0
2007-10-23 13:02:00,2.28317,2.28371,2.28317,2.28371,13000000.0
2007-10-23 13:03:00,2.284,2.28406,2.28375,2.28377,11700000.0
2007-10-23 13:04:00,2.28382,2.28411,2.28382,2.28393,13000000.0
2007-10-23 13:05:00,2.28382,2.28415,2.28382,2.28415,10400000.0
2007-10-23 13:06:00,2.28454,2.28494,2.28432,2.28494,13000000.0
2007-10-23 13:07:00,2.28501,2.28501,2.28469,2.28476,14300000.0
2007-10-23 13:08:00,2.28509,2.28606,2.28509,2.28579,11700000.0
2007-10-23 13:09:00,2.28622,2.2865,2.28611,2.2862,10400000.0
2007-10-23 13:10:00,2.28635,2.28679,2.28635,2.28679,14300000.0
2007-10-23 13:11:00,2.28696,2.287,2.28677,2.28698,13000000.0
2007-10-23 13:12:00,2.28672,2.28693,2.28672,2.28693,9100000.0
2007-10-23 13:13:00,2.2868,2.2868,2.28626,2.28648,11700000.0
2007-10-23 13:14:00,2.28693,2.28817,2.28693,2.28817,9100000.0
2007-10-23 13:15:00,2.28854,2.28855,2.28817,2.28817,11700000.0
2007-10-23 13:16:00,2.28832,2.28837,2.28818,2.28818,9100000.0
2007-10-23 13:17:00,2.28802,2.28806,2.28779,2.28793,13000000.0
2007-10-23 13:18:00,2.2878,2.28785,2.28734,2.28734,11700000.0
2007-10-23 13:19:00,2.28747,2.28785,2.28745,2.28785,9100000.0
2007-10-23 13:20:00,2.28783,2.28811,2.28783,2.28803,10400000.0
2007-10-23 13:21:00,2.28831,2.28874,2.28831,2.28874,9100000.0
2007-10-23 13:22:00,2.28887,2.28998,2.28873,2.28998,12700000.0
2007-10-23 13:23:00,2.29026,2.29031,2.28997,2.28997,9100000.0
2007-10-23 13:24:00,2.29014,2.29015,2.2896,2.2896,9100000.0
2007-10-23 13:25:00,2.28949,2.28958,2.28929,2.2895,10400000.0
2007-10-23 13:26:00,2.28937,2.2896,2.28924,2.28934,10400000.0
2007-10-23 13:27:00,2.28914,2.28944,2.28907,2.28907,9100000.0
2007-10-23 13:28:00,2.2889,2.28945,2.2889,2.28945,9100000.0
2007-10-23 13:29:00,2.28953,2.28965,2.28952,2.28957,19500000.0
2007-10-23 13:30:00,2.29007,2.29054,2.29007,2.29054,19500000.0
2007-10-23 13:31:00,2.29096,2.29103,2.29091,2.29091,13000000.0
2007-10-23 13:32:00,2.291,2.29123,2.291,2.29123,26000000.0
2007-10-23 13:33:00,2.29112,2.29112,2.29056,2.29056,22100000.0
2007-10-23 13:34:00,2.29039,2.29039,2.28987,2.29006,26000000.0
2007-10-23 13:35:00,2.28989,2.29023,2.28977,2.29003,32500000.0
2007-10-23 13:36:00,2.28982,2.29031,2.28982,2.29021,36400000.0
2007-10-23 13:37:00,2.2902,2.2902,2.28986,2.28986,18200000.0
2007-10-23 13:38:00,2.28978,2.29011,2.28978,2.29011,31200000.0
2007-10-23 13:39:00,2.29033,2.29034,2.29013,2.29033,27000000.0
2007-10-23 13:40:00,2.29046,2.29066,2.28995,2.28995,63700000.0
2007-10-23 13:41:00,2.28976,2.28991,2.28948,2.28963,22100000.0
2007-10-23 13:42:00,2.28962,2.28971,2.28953,2.28953,9100000.0
2007-10-23 13:43:00,2.28967,2.28985,2.28967,2.28968,58500000.0
2007-10-23 13:44:00,2.28968,2.29014,2.28968,2.29014,37700000.0
2007-10-23 13:45:00,2.29011,2.29011,2.28973,2.29003,42900000.0
2007-10-23 13:46:00,2.29009,2.29024,2.28995,2.2902,48100000.0
2007-10-23 13:47:00,2.29014,2.29014,2.28971,2.29011,39000000.0
2007-10-23 13:48:00,2.29011,2.29011,2.28968,2.28968,54000000.0
2007-10-23 13:49:00,2.28924,2.28939,2.28906,2.28906,39000000.0
2007-10-23 13:50:00,2.28909,2.28943,2.28909,2.28929,44200000.0
2007-10-23 13:51:00,2.28933,2.28973,2.28933,2.28958,55900000.0
2007-10-23 13:52:00,2.28945,2.28945,2.28832,2.28832,55600000.0
2007-10-23 13:53:00,2.28817,2.28844,2.28816,2.28824,45500000.0
2007-10-23 13:54:00,2.28821,2.28877,2.28821,2.28877,50700000.0
2007-10-23 13:55:00,2.28913,2.28996,2.28913,2.28996,41600000.0
2007-10-23 13:56:00,2.29032,2.29052,2.29026,2.29047,28600000.0
2007-10-23 13:57:00,2.2903,2.29049,2.2902,2.29037,53300000.0
2007-10-23 13:58:00,2.29068,2.2907,2.29039,2.29039,16900000.0
2007-10-23 13:59:00,2.2907,2.29122,2.2907,2.29122,49100000.0
2007-10-23 14:00:00,2.2912,2.2912,2.29098,2.29112,22100000.0
2007-10-23 14:01:00,2.29085,2.29161,2.29085,2.29154,29900000.0
2007-10-23 14:02:00,2.29178,2.292,2.29176,2.29197,39000000.0
2007-10-23 14:03:00,2.29196,2.29197,2.29185,2.29188,42900000.0
2007-10-23 14:04:00,2.29189,2.2923,2.29189,2.2923,46800000.0
2007-10-23 14:05:00,2.29248,2.2926,2.29209,2.29243,67300000.0
2007-10-23 14:06:00,2.29226,2.29226,2.29202,2.29207,37700000.0
2007-10-23 14:07:00,2.29233,2.2926,2.29233,2.29247,40000000.0
2007-10-23 14:08:00,2.29261,2.29261,2.29221,2.29221,40300000.0
2007-10-23 14:09:00,2.29203,2.2923,2.29195,2.29195,33200000.0
2007-10-23 14:10:00,2.29156,2.29204,2.29156,2.292,33800000.0
2007-10-23 14:11:00,2.29186,2.29192,2.29183,2.29184,40000000.0
2007-10-23 14:12:00,2.29217,2.29247,2.29166,2.29166,24400000.0
2007-10-23 14:13:00,2.29156,2.29174,2.29146,2.29171,24700000.0
2007-10-23 14:14:00,2.29171,2.29174,2.29155,2.29155,27000000.0
2007-10-23 14:15:00,2.29171,2.29211,2.29171,2.29189,35100000.0
2007-10-23 14:16:00,2.29225,2.29253,2.29225,2.29253,52000000.0
2007-10-23 14:17:00,2.29257,2.29297,2.2925,2.2925,70200000.0
2007-10-23 14:18:00,2.29266,2.29271,2.29249,2.29256,50400000.0
2007-10-23 14:19:00,2.29256,2.29261,2.2923,2.29244,48100000.0
2007-10-23 14:20:00,2.29242,2.29242,2.29211,2.29225,40300000.0
2007-10-23 14:21:00,2.29241,2.29241,2.2917,2.29199,44200000.0
2007-10-23 14:22:00,2.29198,2.29236,2.29189,2.29229,45500000.0
2007-10-23 14:23:00,2.29192,2.29202,2.29181,2.29198,48100000.0
2007-10-23 14:24:00,2.29178,2.29195,2.29176,2.29195,26000000.0
2007-10-23 14:25:00,2.29188,2.29188,2.29148,2.29177,59500000.0
2007-10-23 14:26:00,2.29217,2.29223,2.29176,2.29188,50400000.0
2007-10-23 14:27:00,2.29145,2.2915,2.29099,2.29099,59500000.0
2007-10-23 14:28:00,2.29135,2.29163,2.29133,2.29163,44900000.0
2007-10-23 14:29:00,2.29157,2.29162,2.29146,2.29152,53000000.0
2007-10-23 14:30:00,2.29108,2.29201,2.29108,2.2919,76700000.0
2007-10-23 14:31:00,2.29205,2.29235,2.29197,2.29235,72800000.0
2007-10-23 14:32:00,2.29198,2.29198,2.29164,2.2917,84500000.0
2007-10-23 14:33:00,2.29153,2.29164,2.29111,2.29111,75400000.0
2007-10-23 14:34:00,2.29101,2.29107,2.29085,2.29085,82900000.0
2007-10-23 14:35:00,2.29041,2.29041,2.29006,2.29014,68600000.0
2007-10-23 14:36:00,2.29015,2.29034,2.29015,2.29034,9100000.0
2007-10-23 14:37:00,2.2903,2.29042,2.29027,2.29027,66000000.0
2007-10-23 14:38:00,2.2904,2.29052,2.29036,2.29052,14300000.0
2007-10-23 14:39:00,2.29044,2.29057,2.29042,2.29047,61100000.0
2007-10-23 14:40:00,2.29021,2.29023,2.28972,2.28972,10400000.0
2007-10-23 14:41:00,2.28904,2.28927,2.28902,2.28902,57200000.0
2007-10-23 14:42:00,2.28893,2.28984,2.28893,2.28984,41000000.0
2007-10-23 14:43:00,2.29001,2.29022,2.29001,2.29019,50700000.0
2007-10-23 14:44:00,2.28975,2.28975,2.28836,2.28836,60800000.0
2007-10-23 14:45:00,2.28767,2.28817,2.28763,2.28817,46800000.0
2007-10-23 14:46:00,2.28871,2.28871,2.28791,2.28849,26000000.0
2007-10-23 14:47:00,2.28877,2.28877,2.28711,2.28725,15600000.0
2007-10-23 14:48:00,2.28725,2.28734,2.28717,2.28734,41600000.0
2007-10-23 14:49:00,2.28733,2.28733,2.28714,2.28715,62400000.0
2007-10-23 14:50:00,2.28739,2.28762,2.28739,2.28758,32500000.0
2007-10-23 14:51:00,2.28758,2.28758,2.28709,2.28709,24700000.0
2007-10-23 14:52:00,2.28702,2.28739,2.28702,2.28707,19500000.0
2007-10-23 14:53:00,2.28711,2.28711,2.2869,2.2869,28600000.0
2007-10-23 14:54:00,2.28686,2.28701,2.2866,2.2866,19500000.0
2007-10-23 14:55:00,2.28674,2.28695,2.28674,2.28681,26000000.0
2007-10-23 14:56:00,2.28681,2.28706,2.28681,2.28699,9100000.0
2007-10-23 14:57:00,2.28724,2.28724,2.2869,2.2869,49400000.0
2007-10-23 14:58:00,2.28659,2.28689,2.28655,2.28689,54600000.0
2007-10-23 14:59:00,2.28682,2.28682,2.28634,2.28634,20800000.0
2007-10-23 15:00:00,2.28621,2.28645,2.28621,2.28641,40300000.0
2007-10-23 15:01:00,2.28652,2.28652,2.28619,2.28619,35100000.0
2007-10-23 15:02:00,2.28614,2.28614,2.28569,2.28574,10400000.0
2007-10-23 15:03:00,2.28555,2.28555,2.28535,2.28535,13000000.0
2007-10-23 15:04:00,2.28549,2.28602,2.28549,2.28602,11700000.0
2007-10-23 15:05:00,2.28603,2.28626,2.28603,2.28626,27300000.0
2007-10-23 15:06:00,2.28633,2.28633,2.2859,2.2859,42900000.0
2007-10-23 15:07:00,2.28585,2.28585,2.28546,2.28546,41600000.0
2007-10-23 15:08:00,2.28539,2.28539,2.28504,2.28529,53000000.0
2007-10-23 15:09:00,2.28566,2.28599,2.28566,2.28591,46800000.0
2007-10-23 15:10:00,2.28628,2.28679,2.28628,2.28679,70200000.0
2007-10-23 15:11:00,2.28681,2.28681,2.28613,2.28618,40300000.0
2007-10-23 15:12:00,2.28633,2.2864,2.28616,2.28616,9100000.0
2007-10-23 15:13:00,2.28648,2.28656,2.28647,2.28652,63700000.0
2007-10-23 15:14:00,2.28599,2.28611,2.28591,2.28611,44200000.0
2007-10-23 15:15:00,2.28631,2.28659,2.28631,2.28659,45500000.0
2007-10-23 15:16:00,2.28655,2.2868,2.28649,2.28677,53300000.0
2007-10-23 15:17:00,2.28673,2.28678,2.28669,2.28671,52000000.0
2007-10-23 15:18:00,2.28645,2.28645,2.28606,2.28628,32200000.0
2007-10-23 15:19:00,2.28598,2.28612,2.28598,2.28604,33800000.0
2007-10-23 15:20:00,2.28592,2.28602,2.28592,2.28602,58200000.0
2007-10-23 15:21:00,2.28641,2.2865,2.28637,2.2865,48100000.0
2007-10-23 15:22:00,2.28649,2.28651,2.28643,2.28651,14300000.0
2007-10-23 15:23:00,2.28662,2.28662,2.28642,2.28642,59500000.0
2007-10-23 15:24:00,2.28653,2.28655,2.28633,2.28633,37400000.0
2007-10-23 15:25:00,2.2863,2.2867,2.2863,2.2867,23400000.0
2007-10-23 15:26:00,2.28687,2.28709,2.28649,2.28649,96200000.0
2007-10-23 15:27:00,2.28628,2.28629,2.28614,2.28617,75100000.0
2007-10-23 15:28:00,2.28611,2.28611,2.28566,2.28566,62400000.0
2007-10-23 15:29:00,2.28436,2.28567,2.28387,2.28454,83200000.0
2007-10-23 15:30:00,2.28499,2.28621,2.28482,2.28492,90700000.0
2007-10-23 15:31:00,2.28627,2.28664,2.28627,2.28661,70900000.0
2007-10-23 15:32:00,2.28669,2.28669,2.28649,2.28657,60800000.0
2007-10-23 15:33:00,2.28652,2.28663,2.28612,2.28612,66000000.0
2007-10-23 15:34:00,2.28641,2.28672,2.28641,2.28653,9100000.0
2007-10-23 15:35:00,2.2862,2.28644,2.2862,2.28635,66300000.0
2007-10-23 15:36:00,2.28631,2.28671,2.28631,2.28671,10400000.0
2007-10-23 15:37:00,2.28681,2.28698,2.28667,2.28672,79000000.0
2007-10-23 15:38:00,2.28649,2.28665,2.28649,2.2865,76700000.0
2007-10-23 15:39:00,2.28647,2.28662,2.28647,2.28648,55900000.0
2007-10-23 15:40:00,2.2866,2.28687,2.28646,2.28687,72800000.0
2007-10-23 15:41:00,2.28773,2.28832,2.2877,2.28832,68900000.0
2007-10-23 15:42:00,2.28806,2.28806,2.28763,2.28763,58500000.0
2007-10-23 15:43:00,2.28766,2.28843,2.28759,2.28843,78000000.0
2007-10-23 15:44:00,2.28851,2.28871,2.28851,2.28869,65000000.0
2007-10-23 15:45:00,2.28904,2.28931,2.28904,2.28915,76700000.0
2007-10-23 15:46:00,2.28924,2.29045,2.28924,2.29045,61100000.0
2007-10-23 15:47:00,2.29031,2.29054,2.29,2.29,76400000.0
2007-10-23 15:48:00,2.28954,2.28954,2.28902,2.28907,67300000.0
2007-10-23 15:49:00,2.28906,2.28906,2.28863,2.28888,44200000.0
2007-10-23 15:50:00,2.28888,2.28898,2.28882,2.28884,33800000.0
2007-10-23 15:51:00,2.28876,2.28892,2.28876,2.28884,63700000.0
2007-10-23 15:52:00,2.28885,2.28885,2.28807,2.28816,40300000.0
2007-10-23 15:53:00,2.28799,2.28799,2.28774,2.28775,45200000.0
2007-10-23 15:54:00,2.28773,2.2883,2.28773,2.2883,91700000.0
2007-10-23 15:55:00,2.28886,2.2892,2.28886,2.28895,60800000.0
2007-10-23 15:56:00,2.28886,2.28947,2.28886,2.28929,87100000.0
2007-10-23 15:57:00,2.28931,2.28931,2.28865,2.28865,63700000.0
2007-10-23 15:58:00,2.28889,2.28916,2.28871,2.28914,79300000.0
2007-10-23 15:59:00,2.28903,2.28905,2.28712,2.28712,58500000.0
2007-10-23 16:00:00,2.28723,2.28778,2.28723,2.28729,80300000.0
2007-10-23 16:01:00,2.28684,2.28716,2.28681,2.28716,62400000.0
2007-10-23 16:02:00,2.28718,2.2879,2.28718,2.28766,50700000.0
2007-10-23 16:03:00,2.28758,2.28779,2.28745,2.2875,76700000.0
2007-10-23 16:04:00,2.28782,2.28802,2.28713,2.28713,64700000.0
2007-10-23 16:05:00,2.28692,2.28727,2.28692,2.28711,71500000.0
2007-10-23 16:06:00,2.28702,2.28702,2.28672,2.28672,84200000.0
2007-10-23 16:07:00,2.28626,2.28626,2.28493,2.28493,54600000.0
2007-10-23 16:08:00,2.28444,2.28492,2.28438,2.28492,10100000.0
2007-10-23 16:09:00,2.28491,2.28513,2.28427,2.28427,70200000.0
2007-10-23 16:10:00,2.2842,2.2842,2.28384,2.28384,70200000.0
2007-10-23 16:11:00,2.28344,2.28345,2.28307,2.28345,50700000.0
2007-10-23 16:12:00,2.28352,2.28435,2.28347,2.28435,33800000.0
2007-10-23 16:13:00,2.28475,2.28506,2.28475,2.28506,53300000.0
2007-10-23 16:14:00,2.28526,2.28566,2.28526,2.28533,88100000.0
2007-10-23 16:15:00,2.28535,2.28588,2.28505,2.28588,99800000.0
2007-10-23 16:16:00,2.28548,2.28612,2.28548,2.28612,106600000.0
2007-10-23 16:17:00,2.28635,2.2865,2.28622,2.28648,61100000.0
2007-10-23 16:18:00,2.28682,2.28713,2.28682,2.28713,66300000.0
2007-10-23 16:19:00,2.28739,2.28755,2.28727,2.28755,75400000.0
2007-10-23 16:20:00,2.28753,2.28784,2.28753,2.28759,84500000.0
2007-10-23 16:21:00,2.28753,2.28794,2.28753,2.28784,92000000.0
2007-10-23 16:22:00,2.28751,2.28763,2.28726,2.28729,67600000.0
2007-10-23 16:23:00,2.2873,2.28736,2.28706,2.28706,83200000.0
2007-10-23 16:24:00,2.28695,2.28713,2.2869,2.2869,10400000.0
2007-10-23 16:25:00,2.28698,2.28746,2.28698,2.28746,57200000.0
2007-10-23 16:26:00,2.2875,2.2875,2.28731,2.28731,56600000.0
2007-10-23 16:27:00,2.28722,2.28746,2.28722,2.28736,71200000.0
2007-10-23 16:28:00,2.28673,2.28674,2.28661,2.28661,79000000.0
2007-10-23 16:29:00,2.28634,2.28664,2.28634,2.28664,54600000.0
2007-10-23 16:30:00,2.28687,2.2872,2.28687,2.28713,10400000.0
2007-10-23 16:31:00,2.28716,2.28716,2.28676,2.28682,91000000.0
2007-10-23 16:32:00,2.28717,2.28741,2.28717,2.28731,62400000.0
2007-10-23 16:33:00,2.28746,2.28768,2.28746,2.28762,59800000.0
2007-10-23 16:34:00,2.28759,2.28771,2.28723,2.28723,66000000.0
2007-10-23 16:35:00,2.28724,2.28753,2.28722,2.28747,64700000.0
2007-10-23 16:36:00,2.28764,2.28771,2.28754,2.28766,11700000.0
2007-10-23 16:37:00,2.28756,2.28764,2.28752,2.28752,83200000.0
2007-10-23 16:38:00,2.28767,2.28816,2.28767,2.28769,60800000.0
2007-10-23 16:39:00,2.28765,2.28795,2.28748,2.28748,93600000.0
2007-10-23 16:40:00,2.28752,2.28796,2.28752,2.28796,84500000.0
2007-10-23 16:41:00,2.28794,2.28794,2.2873,2.2873,84500000.0
2007-10-23 16:42:00,2.28755,2.28816,2.28747,2.28803,68900000.0
2007-10-23 16:43:00,2.28806,2.28829,2.28806,2.28829,35100000.0
2007-10-23 16:44:00,2.28883,2.28958,2.28883,2.28958,62400000.0
2007-10-23 16:45:00,2.28969,2.28997,2.28969,2.28991,66300000.0
2007-10-23 16:46:00,2.29029,2.29064,2.29004,2.29004,81600000.0
2007-10-23 16:47:00,2.29043,2.29079,2.29026,2.29026,46500000.0
2007-10-23 16:48:00,2.29023,2.29023,2.29006,2.29011,44200000.0
2007-10-23 16:49:00,2.28981,2.28981,2.28954,2.28979,55900000.0
2007-10-23 16:50:00,2.29008,2.29036,2.29008,2.29008,55900000.0
2007-10-23 16:51:00,2.28994,2.28994,2.28985,2.28985,41600000.0
2007-10-23 16:52:00,2.28989,2.28989,2.28965,2.28971,54600000.0
2007-10-23 16:53:00,2.28975,2.29034,2.28975,2.29016,43600000.0
2007-10-23 16:54:00,2.29037,2.29087,2.29037,2.29087,28600000.0
2007-10-23 16:55:00,2.2911,2.29191,2.2911,2.29138,55900000.0
2007-10-23 16:56:00,2.29199,2.29305,2.29199,2.29305,66300000.0
2007-10-23 16:57:00,2.29384,2.29393,2.29357,2.29357,61100000.0
2007-10-23 16:58:00,2.29384,2.29416,2.29363,2.29373,67600000.0
2007-10-23 16:59:00,2.29385,2.294,2.29288,2.29288,57200000.0
2007-10-23 17:00:00,2.29266,2.29297,2.29264,2.29297,63700000.0
2007-10-23 17:01:00,2.29278,2.293,2.29262,2.29284,73500000.0
2007-10-23 17:02:00,2.29282,2.29296,2.29258,2.29269,60800000.0
2007-10-23 17:03:00,2.29285,2.29314,2.29285,2.29314,62400000.0
2007-10-23 17:04:00,2.29308,2.2931,2.29287,2.29287,74100000.0
2007-10-23 17:05:00,2.29322,2.29351,2.29317,2.29351,72800000.0
2007-10-23 17:06:00,2.29352,2.29433,2.29345,2.29433,88400000.0
2007-10-23 17:07:00,2.2949,2.29547,2.29444,2.29547,73800000.0
2007-10-23 17:08:00,2.29538,2.29538,2.29516,2.29522,10400000.0
2007-10-23 17:09:00,2.29516,2.29516,2.29494,2.29512,58200000.0
2007-10-23 17:10:00,2.29523,2.29526,2.29498,2.29498,80600000.0
2007-10-23 17:11:00,2.29508,2.29565,2.29496,2.29565,60800000.0
2007-10-23 17:12:00,2.29532,2.29532,2.2947,2.29486,53300000.0
2007-10-23 17:13:00,2.29536,2.29607,2.29536,2.29607,49400000.0
2007-10-23 17:14:00,2.29627,2.2969,2.29627,2.29655,13000000.0
2007-10-23 17:15:00,2.29645,2.29673,2.29645,2.29667,35100000.0
2007-10-23 17:16:00,2.29665,2.29665,2.29539,2.29539,40300000.0
2007-10-23 17:17:00,2.29484,2.29484,2.29429,2.2948,68900000.0
2007-10-23 17:18:00,2.29502,2.29629,2.29502,2.29626,54600000.0
2007-10-23 17:19:00,2.29634,2.29634,2.29593,2.29593,55600000.0
2007-10-23 17:20:00,2.29537,2.29537,2.29496,2.29521,9100000.0
2007-10-23 17:21:00,2.29504,2.29532,2.29479,2.29532,49100000.0
2007-10-23 17:22:00,2.29594,2.2968,2.29594,2.2968,37700000.0
2007-10-23 17:23:00,2.29725,2.29847,2.29725,2.29847,66000000.0
2007-10-23 17:24:00,2.29905,2.29905,2.2977,2.2977,49100000.0
2007-10-23 17:25:00,2.29708,2.29708,2.29685,2.29685,41300000.0
2007-10-23 17:26:00,2.29696,2.29696,2.29662,2.29679,36400000.0
2007-10-23 17:27:00,2.29738,2.29782,2.29738,2.29782,55900000.0
2007-10-23 17:28:00,2.29755,2.29755,2.29726,2.29726,49400000.0
2007-10-23 17:29:00,2.29709,2.29709,2.29646,2.29646,58500000.0
2007-10-23 17:30:00,2.29638,2.29654,2.29614,2.29654,67300000.0
2007-10-23 17:31:00,2.29667,2.29736,2.29667,2.29728,64700000.0
2007-10-23 17:32:00,2.29737,2.29765,2.2969,2.2969,92300000.0
2007-10-23 17:33:00,2.29642,2.29676,2.29638,2.29642,98800000.0
2007-10-23 17:34:00,2.29633,2.29664,2.29633,2.29662,102400000.0
2007-10-23 17:35:00,2.29681,2.29681,2.29628,2.29628,72800000.0
2007-10-23 17:36:00,2.29555,2.29561,2.29538,2.29538,78000000.0
2007-10-23 17:37:00,2.29518,2.29518,2.29462,2.29462,74100000.0
2007-10-23 17:38:00,2.29453,2.29464,2.29438,2.29438,10400000.0
2007-10-23 17:39:00,2.29394,2.29394,2.29339,2.29365,80600000.0
2007-10-23 17:40:00,2.2937,2.2937,2.29342,2.29365,97500000.0
2007-10-23 17:41:00,2.29365,2.29365,2.2934,2.2935,72800000.0
2007-10-23 17:42:00,2.29359,2.29386,2.29357,2.29362,79300000.0
2007-10-23 17:43:00,2.29376,2.29376,2.2927,2.2927,65000000.0
2007-10-23 17:44:00,2.29298,2.29342,2.29264,2.29264,77700000.0
2007-10-23 17:45:00,2.29224,2.29224,2.29186,2.29207,79000000.0
2007-10-23 17:46:00,2.29192,2.2924,2.29192,2.29208,76700000.0
2007-10-23 17:47:00,2.2921,2.29221,2.29191,2.29191,105300000.0
2007-10-23 17:48:00,2.29181,2.29195,2.2913,2.2913,99500000.0
2007-10-23 17:49:00,2.29133,2.29264,2.29133,2.29257,84900000.0
2007-10-23 17:50:00,2.29247,2.29254,2.29225,2.29254,92300000.0
2007-10-23 17:51:00,2.29235,2.2924,2.29208,2.29208,75100000.0
2007-10-23 17:52:00,2.29156,2.29168,2.29152,2.29168,83900000.0
2007-10-23 17:53:00,2.2914,2.29162,2.2914,2.2914,66300000.0
2007-10-23 17:54:00,2.29134,2.29134,2.291,2.291,66300000.0
2007-10-23 17:55:00,2.29111,2.29118,2.29098,2.29118,10400000.0
2007-10-23 17:56:00,2.29096,2.29097,2.29082,2.29097,55900000.0
2007-10-23 17:57:00,2.29106,2.29158,2.29106,2.29158,9100000.0
2007-10-23 17:58:00,2.29166,2.29177,2.2916,2.2916,14300000.0
2007-10-23 17:59:00,2.29151,2.29151,2.29132,2.29151,86800000.0
2007-10-23 18:00:00,2.29147,2.29147,2.29114,2.29123,66300000.0
2007-10-23 18:01:00,2.29094,2.29094,2.2907,2.2907,79300000.0
2007-10-23 18:02:00,2.29073,2.29112,2.29073,2.2911,54600000.0
2007-10-23 18:03:00,2.29142,2.29142,2.29123,2.29123,55900000.0
2007-10-23 18:04:00,2.2913,2.2913,2.29108,2.29112,66300000.0
2007-10-23 18:05:00,2.29106,2.29114,2.29088,2.29106,63400000.0
2007-10-23 18:06:00,2.29124,2.2916,2.29124,2.2916,55900000.0
2007-10-23 18:07:00,2.29159,2.29178,2.29156,2.29178,61100000.0
2007-10-23 18:08:00,2.29196,2.29221,2.29196,2.29209,55900000.0
2007-10-23 18:09:00,2.29216,2.29216,2.29199,2.29199,76700000.0
2007-10-23 18:10:00,2.29193,2.29206,2.29171,2.29206,52000000.0
2007-10-23 18:11:00,2.2922,2.29236,2.29206,2.29206,72800000.0
2007-10-23 18:12:00,2.29193,2.29195,2.29178,2.29193,53300000.0
2007-10-23 18:13:00,2.29193,2.29197,2.29186,2.29197,54600000.0
2007-10-23 18:14:00,2.29184,2.29184,2.29143,2.29143,36400000.0
2007-10-23 18:15:00,2.29125,2.29142,2.29122,2.29136,55900000.0
2007-10-23 18:16:00,2.29181,2.29191,2.29181,2.2919,80600000.0
2007-10-23 18:17:00,2.29151,2.29151,2.29075,2.29097,93000000.0
2007-10-23 18:18:00,2.29096,2.29132,2.29096,2.29132,68600000.0
2007-10-23 18:19:00,2.29131,2.29149,2.29121,2.29149,72800000.0
2007-10-23 18:20:00,2.29137,2.29169,2.29137,2.29169,71500000.0
2007-10-23 18:21:00,2.29149,2.29149,2.29086,2.29086,42600000.0
2007-10-23 18:22:00,2.2905,2.2905,2.28996,2.28996,81900000.0
2007-10-23 18:23:00,2.28991,2.28991,2.28965,2.28974,61100000.0
2007-10-23 18:24:00,2.28947,2.28969,2.28947,2.28962,79000000.0
2007-10-23 18:25:00,2.28939,2.28939,2.28903,2.28928,53000000.0
2007-10-23 18:26:00,2.28956,2.28956,2.28916,2.28928,55900000.0
2007-10-23 18:27:00,2.28896,2.28907,2.28882,2.28907,76700000.0
2007-10-23 18:28:00,2.28899,2.28938,2.28899,2.28931,38700000.0
2007-10-23 18:29:00,2.28946,2.28953,2.28945,2.28953,46800000.0
2007-10-23 18:30:00,2.28965,2.28966,2.28956,2.28966,75100000.0
2007-10-23 18:31:00,2.28958,2.28958,2.28915,2.28915,83200000.0
2007-10-23 18:32:00,2.2888,2.28895,2.28873,2.28891,109200000.0
2007-10-23 18:33:00,2.28885,2.28889,2.28867,2.28889,93300000.0
2007-10-23 18:34:00,2.28897,2.28903,2.28893,2.28896,63700000.0
2007-10-23 18:35:00,2.28896,2.28922,2.28894,2.28922,65000000.0
2007-10-23 18:36:00,2.28955,2.28988,2.2893,2.28988,99800000.0
2007-10-23 18:37:00,2.28988,2.28988,2.28944,2.28986,107600000.0
2007-10-23 18:38:00,2.28983,2.28983,2.28892,2.28892,93600000.0
2007-10-23 18:39:00,2.28893,2.28893,2.28857,2.28861,89100000.0
2007-10-23 18:40:00,2.28856,2.28859,2.28847,2.28847,76700000.0
2007-10-23 18:41:00,2.28895,2.28895,2.28833,2.28833,101100000.0
2007-10-23 18:42:00,2.28798,2.28807,2.28789,2.28789,89400000.0
2007-10-23 18:43:00,2.28801,2.28812,2.28789,2.28797,85800000.0
2007-10-23 18:44:00,2.28783,2.28783,2.28716,2.28716,84500000.0
2007-10-23 18:45:00,2.28739,2.28739,2.28714,2.28723,95900000.0
2007-10-23 18:46:00,2.28712,2.28712,2.28691,2.28692,85500000.0
2007-10-23 18:47:00,2.28717,2.28717,2.28708,2.28708,14300000.0
2007-10-23 18:48:00,2.28686,2.28686,2.28627,2.28627,73800000.0
2007-10-23 18:49:00,2.28542,2.28579,2.28542,2.28568,42900000.0
2007-10-23 18:50:00,2.28562,2.28657,2.28562,2.28657,75400000.0
2007-10-23 18:51:00,2.28752,2.28789,2.28752,2.28755,35100000.0
2007-10-23 18:52:00,2.28698,2.28718,2.28672,2.28718,50700000.0
2007-10-23 18:53:00,2.28746,2.28776,2.28732,2.28732,45500000.0
2007-10-23 18:54:00,2.28735,2.28735,2.28715,2.28717,44200000.0
2007-10-23 18:55:00,2.2874,2.28756,2.28734,2.28734,62400000.0
2007-10-23 18:56:00,2.28761,2.28795,2.28761,2.28781,24700000.0
2007-10-23 18:57:00,2.28814,2.28858,2.28814,2.28858,28300000.0
2007-10-23 18:58:00,2.28846,2.28873,2.28846,2.28864,36400000.0
2007-10-23 18:59:00,2.28873,2.28891,2.28862,2.28872,58500000.0
2007-10-23 19:00:00,2.28875,2.28888,2.28859,2.28888,60800000.0
2007-10-23 19:01:00,2.28895,2.28905,2.28889,2.28895,52000000.0
2007-10-23 19:02:00,2.28925,2.28953,2.28919,2.28928,55900000.0
2007-10-23 19:03:00,2.28937,2.28957,2.28937,2.28951,39000000.0
2007-10-23 19:04:00,2.28947,2.28965,2.28947,2.28963,79000000.0
2007-10-23 19:05:00,2.28969,2.29029,2.28969,2.29015,45200000.0
2007-10-23 19:06:00,2.29004,2.29009,2.28994,2.28995,10400000.0
2007-10-23 19:07:00,2.28987,2.28987,2.28942,2.28942,63700000.0
2007-10-23 19:08:00,2.28875,2.28875,2.2877,2.2877,13000000.0
2007-10-23 19:09:00,2.28752,2.28753,2.28738,2.2874,14300000.0
2007-10-23 19:10:00,2.28737,2.2879,2.28735,2.2879,9100000.0
2007-10-23 19:11:00,2.2877,2.28831,2.2877,2.28831,62400000.0
2007-10-23 19:12:00,2.2884,2.28851,2.2884,2.28842,10400000.0
2007-10-23 19:13:00,2.28865,2.28873,2.28857,2.28864,61100000.0
2007-10-23 19:14:00,2.28817,2.28817,2.28801,2.28804,14300000.0
2007-10-23 19:15:00,2.28797,2.28797,2.28789,2.28797,38700000.0
2007-10-23 19:16:00,2.28743,2.28743,2.28671,2.28671,14000000.0
2007-10-23 19:17:00,2.28651,2.28662,2.28651,2.28652,9100000.0
2007-10-23 19:18:00,2.28663,2.28677,2.28663,2.28665,46800000.0
2007-10-23 19:19:00,2.28662,2.28679,2.2866,2.28679,58200000.0
2007-10-23 19:20:00,2.28659,2.28668,2.2865,2.28655,10400000.0
2007-10-23 19:21:00,2.28665,2.2868,2.28665,2.28673,9100000.0
2007-10-23 19:22:00,2.28683,2.28699,2.2868,2.28699,67600000.0
2007-10-23 19:23:00,2.28732,2.28732,2.28696,2.28713,9100000.0
2007-10-23 19:24:00,2.28711,2.28724,2.28711,2.28717,14300000.0
2007-10-23 19:25:00,2.28716,2.2873,2.28693,2.28693,104000000.0
2007-10-23 19:26:00,2.28689,2.28707,2.28689,2.28707,13000000.0
2007-10-23 19:27:00,2.28721,2.28754,2.28721,2.28745,9100000.0
2007-10-23 19:28:00,2.28728,2.28728,2.28686,2.28723,44200000.0
2007-10-23 19:29:00,2.28738,2.2876,2.28738,2.2876,41600000.0
2007-10-23 19:30:00,2.28739,2.28754,2.28729,2.28754,13000000.0
2007-10-23 19:31:00,2.28729,2.28771,2.28729,2.28764,9100000.0
2007-10-23 19:32:00,2.28771,2.28803,2.28771,2.28797,14300000.0
2007-10-23 19:33:00,2.2878,2.28785,2.28696,2.28696,36400000.0
2007-10-23 19:34:00,2.28728,2.28747,2.28714,2.28747,13000000.0
2007-10-23 19:35:00,2.28719,2.28719,2.28689,2.28703,10400000.0
2007-10-23 19:36:00,2.28683,2.2869,2.28628,2.28631,9100000.0
2007-10-23 19:37:00,2.28614,2.28614,2.2859,2.28591,8800000.0
2007-10-23 19:38:00,2.28607,2.28607,2.28599,2.28605,50400000.0
2007-10-23 19:39:00,2.28614,2.28621,2.28608,2.28619,13000000.0
2007-10-23 19:40:00,2.28624,2.28624,2.28569,2.2859,23400000.0
2007-10-23 19:41:00,2.28648,2.28673,2.28648,2.28673,49400000.0
2007-10-23 19:42:00,2.2868,2.2868,2.28666,2.28672,37700000.0
2007-10-23 19:43:00,2.28673,2.28691,2.28673,2.28691,29900000.0
2007-10-23 19:44:00,2.28672,2.28674,2.2864,2.2864,9100000.0
2007-10-23 19:45:00,2.28662,2.28662,2.28623,2.28623,50700000.0
2007-10-23 19:46:00,2.28627,2.28627,2.28595,2.28607,10400000.0
2007-10-23 19:47:00,2.28581,2.28606,2.28552,2.28588,31200000.0
2007-10-23 19:48:00,2.28599,2.28599,2.28585,2.28591,41000000.0
2007-10-23 19:49:00,2.28598,2.28654,2.28598,2.28654,9100000.0
2007-10-23 19:50:00,2.28679,2.28679,2.28663,2.28663,36400000.0
2007-10-23 19:51:00,2.28655,2.28655,2.28618,2.2864,33800000.0
2007-10-23 19:52:00,2.28629,2.28634,2.28609,2.28609,24700000.0
2007-10-23 19:53:00,2.28649,2.28669,2.28649,2.28667,10400000.0
2007-10-23 19:54:00,2.28665,2.28671,2.28663,2.28663,9100000.0
2007-10-23 19:55:00,2.28673,2.28684,2.28667,2.28667,41600000.0
2007-10-23 19:56:00,2.28679,2.28681,2.28655,2.28655,10400000.0
2007-10-23 19:57:00,2.28629,2.28632,2.28626,2.28632,19500000.0
2007-10-23 19:58:00,2.28627,2.28627,2.28598,2.28619,37700000.0
2007-10-23 19:59:00,2.28626,2.28626,2.28613,2.28617,10400000.0
2007-10-23 20:00:00,2.2859,2.2859,2.28577,2.28579,14300000.0
2007-10-23 20:01:00,2.2857,2.2858,2.28558,2.28574,9100000.0
2007-10-23 20:02:00,2.28529,2.28538,2.28521,2.28521,14300000.0
2007-10-23 20:03:00,2.28494,2.28494,2.28438,2.28472,9100000.0
2007-10-23 20:04:00,2.28495,2.28509,2.2849,2.28508,12700000.0
2007-10-23 20:05:00,2.2851,2.28543,2.2851,2.28524,45500000.0
2007-10-23 20:06:00,2.28529,2.28555,2.28529,2.28553,14300000.0
2007-10-23 20:07:00,2.28527,2.28527,2.28502,2.2852,10400000.0
2007-10-23 20:08:00,2.28524,2.28539,2.28524,2.28539,28600000.0
2007-10-23 20:09:00,2.28553,2.28553,2.28538,2.28548,9100000.0
2007-10-23 20:10:00,2.28538,2.28538,2.28484,2.28484,31200000.0
2007-10-23 20:11:00,2.28493,2.28509,2.28493,2.28502,22100000.0
2007-10-23 20:12:00,2.28506,2.28521,2.285,2.285,9100000.0
2007-10-23 20:13:00,2.28493,2.2851,2.28493,2.2851,10400000.0
2007-10-23 20:14:00,2.28509,2.28574,2.28509,2.28574,20800000.0
2007-10-23 20:15:00,2.28597,2.28597,2.28588,2.28588,22100000.0
2007-10-23 20:16:00,2.28575,2.28597,2.28575,2.28583,9100000.0
2007-10-23 20:17:00,2.28544,2.28552,2.28539,2.28539,9100000.0
2007-10-23 20:18:00,2.28547,2.28547,2.28533,2.28545,26000000.0
2007-10-23 20:19:00,2.28541,2.28561,2.28535,2.28543,10400000.0
2007-10-23 20:20:00,2.28521,2.28524,2.28497,2.28497,14300000.0
2007-10-23 20:21:00,2.28495,2.28514,2.2849,2.2851,13000000.0
2007-10-23 20:22:00,2.28431,2.28431,2.28381,2.28381,14300000.0
2007-10-23 20:23:00,2.28381,2.28408,2.28381,2.28394,13000000.0
2007-10-23 20:24:00,2.28383,2.28399,2.28383,2.28389,13000000.0
2007-10-23 20:25:00,2.28378,2.28378,2.28332,2.28332,9100000.0
2007-10-23 20:26:00,2.28296,2.28325,2.28277,2.28325,11700000.0
2007-10-23 20:27:00,2.28335,2.28369,2.2833,2.28369,14300000.0
2007-10-23 20:28:00,2.28349,2.28349,2.28315,2.28327,14000000.0
2007-10-23 20:29:00,2.28352,2.2837,2.28347,2.2837,28600000.0
2007-10-23 20:30:00,2.28372,2.28372,2.28275,2.28275,13000000.0
2007-10-23 20:31:00,2.28323,2.28362,2.28323,2.28362,33800000.0
2007-10-23 20:32:00,2.28392,2.28392,2.2836,2.28366,9100000.0
2007-10-23 20:33:00,2.28369,2.28369,2.28265,2.28265,19200000.0
2007-10-23 20:34:00,2.28231,2.28276,2.28231,2.28267,12700000.0
2007-10-23 20:35:00,2.28275,2.28312,2.28275,2.28311,14300000.0
2007-10-23 20:36:00,2.28336,2.28347,2.28326,2.28327,14300000.0
2007-10-23 20:37:00,2.28288,2.28335,2.28288,2.28335,10400000.0
2007-10-23 20:38:00,2.28332,2.28332,2.28317,2.28332,11700000.0
2007-10-23 20:39:00,2.28332,2.28342,2.28327,2.28342,10400000.0
2007-10-23 20:40:00,2.28335,2.28335,2.28303,2.28303,28600000.0
2007-10-23 20:41:00,2.28325,2.28342,2.28323,2.28323,9100000.0
2007-10-23 20:42:00,2.28334,2.28334,2.28314,2.28315,11700000.0
2007-10-23 20:43:00,2.2832,2.28334,2.28309,2.28321,10400000.0
2007-10-23 20:44:00,2.28335,2.28335,2.283,2.283,10400000.0
2007-10-23 20:45:00,2.28337,2.28356,2.28326,2.28349,10400000.0
2007-10-23 20:46:00,2.28377,2.28399,2.28363,2.28399,11700000.0
2007-10-23 20:47:00,2.28426,2.28428,2.28414,2.28421,16900000.0
2007-10-23 20:48:00,2.28428,2.28456,2.28428,2.28456,11700000.0
2007-10-23 20:49:00,2.28454,2.28454,2.28429,2.28429,27300000.0
2007-10-23 20:50:00,2.28449,2.28451,2.28437,2.28437,10400000.0
2007-10-23 20:51:00,2.28423,2.28423,2.28376,2.28376,23400000.0
2007-10-23 20:52:00,2.28387,2.28396,2.28378,2.28379,14300000.0
2007-10-23 20:53:00,2.28387,2.28409,2.28387,2.28396,10400000.0
2007-10-23 20:54:00,2.28412,2.2842,2.28412,2.2842,10400000.0
2007-10-23 20:55:00,2.28426,2.28431,2.28412,2.2843,13000000.0
2007-10-23 20:56:00,2.28429,2.28475,2.28421,2.28475,13000000.0
2007-10-23 20:57:00,2.28489,2.285,2.28486,2.285,11700000.0
2007-10-23 20:58:00,2.2849,2.28492,2.28468,2.28468,14300000.0
2007-10-23 20:59:00,2.28486,2.28506,2.28473,2.28506,37700000.0
2007-10-23 21:00:00,2.28471,2.28496,2.28471,2.2849,9100000.0
2007-10-23 21:01:00,2.28464,2.28464,2.28433,2.28433,14300000.0
2007-10-23 21:02:00,2.28468,2.28468,2.28443,2.28443,10400000.0
2007-10-23 21:03:00,2.28417,2.28417,2.28396,2.284,13000000.0
2007-10-23 21:04:00,2.28427,2.28483,2.28427,2.28464,10400000.0
2007-10-23 21:05:00,2.28454,2.28454,2.28389,2.28389,10400000.0
2007-10-23 21:06:00,2.28384,2.28424,2.28384,2.28422,18200000.0
2007-10-23 21:07:00,2.28448,2.28497,2.28448,2.28488,9100000.0
2007-10-23 21:08:00,2.28529,2.28532,2.28505,2.28523,8800000.0
2007-10-23 21:09:00,2.28528,2.28582,2.28528,2.28582,11700000.0
2007-10-23 21:10:00,2.286,2.286,2.28571,2.28598,10400000.0
2007-10-23 21:11:00,2.28579,2.28583,2.28561,2.28561,14300000.0
2007-10-23 21:12:00,2.2856,2.2856,2.28547,2.28555,10400000.0
2007-10-23 21:13:00,2.28545,2.28561,2.28545,2.28561,9100000.0
2007-10-23 21:14:00,2.28558,2.28575,2.28558,2.28571,27300000.0
2007-10-23 21:15:00,2.28597,2.28622,2.28589,2.28617,10400000.0
2007-10-23 21:16:00,2.28609,2.28609,2.28589,2.28594,10400000.0
2007-10-23 21:17:00,2.2857,2.2857,2.2854,2.28561,10400000.0
2007-10-23 21:18:00,2.28571,2.28575,2.28563,2.28563,22100000.0
2007-10-23 21:19:00,2.28578,2.2858,2.2857,2.2857,6500000.0
2007-10-23 21:20:00,2.2856,2.2857,2.2856,2.2857,24700000.0
2007-10-23 21:21:00,2.28555,2.28583,2.28553,2.28583,7800000.0
2007-10-23 21:22:00,2.28581,2.28581,2.28507,2.28507,49400000.0
2007-10-23 21:23:00,2.2849,2.2849,2.28477,2.28489,22100000.0
2007-10-23 21:24:00,2.28493,2.28515,2.28487,2.28505,14300000.0
2007-10-23 21:25:00,2.28519,2.28526,2.28507,2.28507,26000000.0
2007-10-23 21:26:00,2.28496,2.28503,2.28496,2.28503,20800000.0
2007-10-23 21:27:00,2.28499,2.28499,2.28469,2.28469,32200000.0
2007-10-23 21:28:00,2.28445,2.28445,2.28339,2.28339,13000000.0
2007-10-23 21:29:00,2.28319,2.28328,2.28243,2.28243,11700000.0
2007-10-23 21:30:00,2.28224,2.28224,2.28207,2.28219,27300000.0
2007-10-23 21:31:00,2.28222,2.28244,2.28222,2.28244,6500000.0
2007-10-23 21:32:00,2.28234,2.28234,2.2819,2.2819,11700000.0
2007-10-23 21:33:00,2.28236,2.28256,2.28235,2.28235,14300000.0
2007-10-23 21:34:00,2.2823,2.28253,2.28224,2.28243,13000000.0
2007-10-23 21:35:00,2.28269,2.28275,2.28265,2.28275,9100000.0
2007-10-23 21:36:00,2.28265,2.28265,2.28248,2.28253,12700000.0
2007-10-23 21:37:00,2.2827,2.28275,2.28258,2.28258,10400000.0
2007-10-23 21:38:00,2.28262,2.28315,2.28256,2.28315,10400000.0
2007-10-23 21:39:00,2.2832,2.2832,2.28305,2.28307,35100000.0
2007-10-23 21:40:00,2.28319,2.28344,2.28307,2.28307,9100000.0
2007-10-23 21:41:00,2.28308,2.28327,2.28308,2.28327,9100000.0
2007-10-23 21:42:00,2.28332,2.28336,2.28287,2.28298,10100000.0
2007-10-23 21:43:00,2.28281,2.28281,2.28232,2.28232,9100000.0
2007-10-23 21:44:00,2.28224,2.28224,2.282,2.282,41600000.0
2007-10-23 21:45:00,2.28197,2.28226,2.28196,2.28214,13000000.0
2007-10-23 21:46:00,2.28199,2.28213,2.28193,2.28193,7500000.0
2007-10-23 21:47:00,2.28213,2.28237,2.28206,2.28237,22100000.0
2007-10-23 21:48:00,2.28249,2.28251,2.28234,2.28242,9100000.0
2007-10-23 21:49:00,2.28208,2.28241,2.28206,2.28227,9100000.0
2007-10-23 21:50:00,2.28222,2.28278,2.28222,2.28257,16900000.0
2007-10-23 21:51:00,2.28276,2.28291,2.28276,2.28288,13000000.0
2007-10-23 21:52:00,2.2833,2.28364,2.2833,2.28364,9100000.0
2007-10-23 21:53:00,2.28351,2.2837,2.28351,2.28364,11700000.0
2007-10-23 21:54:00,2.28333,2.28339,2.28329,2.28329,9100000.0
2007-10-23 21:55:00,2.28265,2.28265,2.28122,2.28122,23100000.0
2007-10-23 21:56:00,2.28114,2.28165,2.28114,2.28165,26000000.0
2007-10-23 21:57:00,2.28172,2.28201,2.28157,2.28201,11700000.0
2007-10-23 21:58:00,2.28213,2.28293,2.28213,2.28293,22100000.0
2007-10-23 21:59:00,2.28308,2.28308,2.28293,2.28294,22100000.0
2007-10-23 22:00:00,2.28278,2.28284,2.28271,2.28284,13000000.0
2007-10-23 22:01:00,2.28269,2.28307,2.28269,2.28273,14300000.0
2007-10-23 22:02:00,2.28278,2.28311,2.28278,2.28305,47800000.0
2007-10-23 22:03:00,2.28329,2.28342,2.28329,2.28342,10400000.0
2007-10-23 22:04:00,2.28337,2.28337,2.28307,2.2831,15600000.0
2007-10-23 22:05:00,2.28322,2.28336,2.28322,2.28331,13000000.0
2007-10-23 22:06:00,2.28309,2.2835,2.28309,2.28329,13000000.0
2007-10-23 22:07:00,2.2834,2.28384,2.2834,2.28384,13000000.0
2007-10-23 22:08:00,2.28382,2.28384,2.28376,2.2838,9100000.0
2007-10-23 22:09:00,2.28383,2.28383,2.28357,2.28357,9100000.0
2007-10-23 22:10:00,2.2835,2.28391,2.28338,2.28391,14300000.0
2007-10-23 22:11:00,2.28387,2.28392,2.28376,2.28392,6500000.0
2007-10-23 22:12:00,2.28371,2.28371,2.28337,2.28362,15600000.0
2007-10-23 22:13:00,2.2841,2.2841,2.2839,2.28402,9100000.0
2007-10-23 22:14:00,2.28379,2.28379,2.28352,2.28359,19500000.0
2007-10-23 22:15:00,2.2839,2.28401,2.2839,2.2839,10400000.0
2007-10-23 22:16:00,2.28393,2.28414,2.28385,2.28385,14300000.0
2007-10-23 22:17:00,2.28359,2.28359,2.28322,2.28322,18200000.0
2007-10-23 22:18:00,2.28321,2.28335,2.28317,2.28317,11700000.0
2007-10-23 22:19:00,2.2833,2.2833,2.2832,2.28322,10400000.0
2007-10-23 22:20:00,2.28302,2.28302,2.28295,2.28302,18200000.0
2007-10-23 22:21:00,2.28306,2.28314,2.28306,2.28307,20800000.0
2007-10-23 22:22:00,2.2829,2.28299,2.28276,2.28299,18200000.0
2007-10-23 22:23:00,2.28315,2.28315,2.28293,2.28296,9100000.0
2007-10-23 22:24:00,2.28287,2.28293,2.28286,2.28291,16900000.0
2007-10-23 22:25:00,2.28315,2.28324,2.28282,2.28282,9100000.0
2007-10-23 22:26:00,2.2831,2.2833,2.2831,2.28321,10400000.0
2007-10-23 22:27:00,2.28302,2.28307,2.28298,2.28299,27300000.0
2007-10-23 22:28:00,2.28293,2.28302,2.2828,2.28302,11700000.0
2007-10-23 22:29:00,2.28296,2.2832,2.28247,2.28247,31200000.0
2007-10-23 22:30:00,2.28318,2.28318,2.28296,2.28296,9100000.0
2007-10-23 22:31:00,2.28289,2.28323,2.28289,2.28323,28600000.0
2007-10-23 22:32:00,2.2831,2.2831,2.2829,2.2829,14300000.0
2007-10-23 22:33:00,2.28268,2.28284,2.28248,2.28248,44200000.0
2007-10-23 22:34:00,2.28277,2.28287,2.28248,2.28248,14300000.0
2007-10-23 22:35:00,2.28234,2.28234,2.28207,2.28207,14300000.0
2007-10-23 22:36:00,2.28224,2.28226,2.28219,2.2822,9100000.0
2007-10-23 22:37:00,2.28221,2.28228,2.2821,2.28228,10400000.0
2007-10-23 22:38:00,2.28225,2.28225,2.28194,2.28204,10400000.0
2007-10-23 22:39:00,2.28206,2.28222,2.28196,2.28222,9100000.0
2007-10-23 22:40:00,2.2822,2.2822,2.28194,2.28219,9100000.0
2007-10-23 22:41:00,2.28238,2.28248,2.28232,2.28236,10400000.0
2007-10-23 22:42:00,2.28205,2.28219,2.28205,2.28219,32500000.0
2007-10-23 22:43:00,2.282,2.28211,2.28161,2.28195,9100000.0
2007-10-23 22:44:00,2.28255,2.28255,2.28241,2.28248,10400000.0
2007-10-23 22:45:00,2.28225,2.2823,2.28213,2.28224,9100000.0
2007-10-23 22:46:00,2.28206,2.28214,2.28187,2.28213,11700000.0
2007-10-23 22:47:00,2.28216,2.28236,2.28209,2.28221,10400000.0
2007-10-23 22:48:00,2.28213,2.28214,2.28207,2.28214,9100000.0
2007-10-23 22:49:00,2.2823,2.2823,2.2821,2.28212,9100000.0
2007-10-23 22:50:00,2.28207,2.28218,2.28201,2.28212,9100000.0
2007-10-23 22:51:00,2.2822,2.28237,2.28212,2.28235,11700000.0
2007-10-23 22:52:00,2.28225,2.28244,2.2822,2.28244,10400000.0
2007-10-23 22:53:00,2.2824,2.28247,2.2824,2.2824,9100000.0
2007-10-23 22:54:00,2.2823,2.28247,2.2823,2.28232,14300000.0
2007-10-23 22:55:00,2.28228,2.28236,2.28202,2.28202,13000000.0
2007-10-23 22:56:00,2.28184,2.28184,2.28174,2.28174,33800000.0
2007-10-23 22:57:00,2.28166,2.28202,2.28166,2.28202,11700000.0
2007-10-23 22:58:00,2.28199,2.28212,2.28199,2.2821,14300000.0
2007-10-23 22:59:00,2.28184,2.28184,2.28162,2.28168,15600000.0
2007-10-23 23:00:00,2.28128,2.28136,2.28118,2.28125,9100000.0
2007-10-23 23:01:00,2.28126,2.28144,2.28121,2.2813,9100000.0
2007-10-23 23:02:00,2.28109,2.28151,2.28109,2.28151,15600000.0
2007-10-23 23:03:00,2.2818,2.28202,2.28179,2.28202,7800000.0
2007-10-23 23:04:00,2.28184,2.28184,2.28155,2.28155,9100000.0
2007-10-23 23:05:00,2.28142,2.28143,2.28111,2.28125,13000000.0
2007-10-23 23:06:00,2.28131,2.28171,2.28131,2.28157,10400000.0
2007-10-23 23:07:00,2.28151,2.28151,2.28121,2.28142,10400000.0
2007-10-23 23:08:00,2.28157,2.28157,2.28117,2.28117,11700000.0
2007-10-23 23:09:00,2.28096,2.2812,2.28083,2.2812,11700000.0
2007-10-23 23:10:00,2.28123,2.28137,2.28114,2.28125,10400000.0
2007-10-23 23:11:00,2.28126,2.28148,2.28125,2.28125,9100000.0
2007-10-23 23:12:00,2.28099,2.28099,2.28067,2.28067,14300000.0
2007-10-23 23:13:00,2.28082,2.28133,2.28082,2.28132,7800000.0
2007-10-23 23:14:00,2.2812,2.28136,2.2811,2.28136,11700000.0
2007-10-23 23:15:00,2.28259,2.2829,2.28259,2.2829,10400000.0
2007-10-23 23:16:00,2.2812,2.2812,2.28083,2.2811,16900000.0
2007-10-23 23:17:00,2.28132,2.28141,2.2813,2.2813,6500000.0
2007-10-23 23:18:00,2.2812,2.2812,2.28101,2.2812,9100000.0
2007-10-23 23:19:00,2.2811,2.28144,2.2811,2.28132,11700000.0
2007-10-23 23:20:00,2.28135,2.28135,2.28097,2.28097,10400000.0
2007-10-23 23:21:00,2.28092,2.28135,2.28086,2.28107,14300000.0
2007-10-23 23:22:00,2.28121,2.28121,2.28107,2.28107,9100000.0
2007-10-23 23:23:00,2.28111,2.28116,2.28111,2.28111,6500000.0
2007-10-23 23:24:00,2.2811,2.2811,2.28103,2.28103,10400000.0
2007-10-23 23:25:00,2.28101,2.2812,2.28088,2.28097,13000000.0
2007-10-23 23:26:00,2.2806,2.2806,2.28041,2.28051,9100000.0
2007-10-23 23:27:00,2.28108,2.2812,2.28094,2.28094,13000000.0
2007-10-23 23:28:00,2.28098,2.28098,2.28078,2.28088,9100000.0
2007-10-23 23:29:00,2.28091,2.28102,2.28085,2.28092,19500000.0
2007-10-23 23:30:00,2.28079,2.28097,2.28041,2.28056,14300000.0
2007-10-23 23:31:00,2.2805,2.2805,2.28033,2.28046,9100000.0
2007-10-23 23:32:00,2.28076,2.28097,2.28076,2.28085,11700000.0
2007-10-23 23:33:00,2.28077,2.28077,2.28051,2.28051,14300000.0
2007-10-23 23:34:00,2.28016,2.28121,2.28016,2.28121,12700000.0
2007-10-23 23:35:00,2.28153,2.2819,2.28153,2.28184,14300000.0
2007-10-23 23:36:00,2.28185,2.28185,2.2815,2.28158,9100000.0
2007-10-23 23:37:00,2.28169,2.28227,2.28163,2.28163,9100000.0
2007-10-23 23:38:00,2.2813,2.28151,2.28123,2.28151,20800000.0
2007-10-23 23:39:00,2.28153,2.28153,2.28139,2.2814,11700000.0
2007-10-23 23:40:00,2.28162,2.2819,2.28162,2.28182,14300000.0
2007-10-23 23:41:00,2.28177,2.282,2.28177,2.28195,10100000.0
2007-10-23 23:42:00,2.28214,2.28214,2.28189,2.28189,9100000.0
2007-10-23 23:43:00,2.28186,2.28226,2.28186,2.28208,9100000.0
2007-10-23 23:44:00,2.28218,2.28252,2.28178,2.28252,9100000.0
2007-10-23 23:45:00,2.28256,2.28256,2.28247,2.28247,6500000.0
2007-10-23 23:46:00,2.28243,2.28243,2.28212,2.28229,9100000.0
2007-10-23 23:47:00,2.28213,2.28253,2.28213,2.28237,11700000.0
2007-10-23 23:48:00,2.2827,2.28289,2.28267,2.28289,10400000.0
2007-10-23 23:49:00,2.28302,2.28303,2.28272,2.28272,13000000.0
2007-10-23 23:50:00,2.28259,2.28269,2.28253,2.28266,9100000.0
2007-10-23 23:51:00,2.28271,2.28356,2.28271,2.28356,10400000.0
2007-10-23 23:52:00,2.28322,2.28322,2.28283,2.28309,9100000.0
2007-10-23 23:53:00,2.28294,2.28322,2.28259,2.28259,16900000.0
2007-10-23 23:54:00,2.28277,2.2832,2.28277,2.2832,9100000.0
2007-10-23 23:55:00,2.28327,2.28327,2.28274,2.28274,13000000.0
2007-10-23 23:56:00,2.28259,2.28293,2.28256,2.28293,10400000.0
2007-10-23 23:57:00,2.28332,2.28332,2.28296,2.28314,13000000.0
2007-10-23 23:58:00,2.2832,2.28338,2.28313,2.28338,22100000.0
2007-10-23 23:59:00,2.28363,2.28363,2.28339,2.28342,24400000.0
2007-10-24 00:00:00,2.28391,2.28409,2.28391,2.28409,14000000.0
2007-10-24 00:01:00,2.28413,2.28418,2.28386,2.28386,10400000.0
2007-10-24 00:02:00,2.2835,2.28357,2.2834,2.2834,13000000.0
2007-10-24 00:03:00,2.2835,2.2835,2.28318,2.28323,10400000.0
2007-10-24 00:04:00,2.28322,2.28341,2.28306,2.28341,9100000.0
2007-10-24 00:05:00,2.28352,2.28353,2.28342,2.28344,13000000.0
2007-10-24 00:06:00,2.283,2.283,2.28223,2.28223,11700000.0
2007-10-24 00:07:00,2.28256,2.28256,2.28209,2.28209,9100000.0
2007-10-24 00:08:00,2.28198,2.28198,2.28145,2.28165,9100000.0
2007-10-24 00:09:00,2.28161,2.28195,2.28147,2.28195,14300000.0
2007-10-24 00:10:00,2.28223,2.28223,2.28159,2.28159,10400000.0
2007-10-24 00:11:00,2.2818,2.28224,2.28152,2.28224,10400000.0
2007-10-24 00:12:00,2.2823,2.2823,2.28212,2.28229,10400000.0
2007-10-24 00:13:00,2.28248,2.28257,2.28232,2.28257,10400000.0
2007-10-24 00:14:00,2.28242,2.28242,2.28183,2.28231,10400000.0
2007-10-24 00:15:00,2.28229,2.28229,2.28185,2.28215,10400000.0
2007-10-24 00:16:00,2.28177,2.28206,2.28177,2.28183,10400000.0
2007-10-24 00:17:00,2.28184,2.28212,2.28181,2.28181,10400000.0
2007-10-24 00:18:00,2.282,2.28227,2.28196,2.28196,9100000.0
2007-10-24 00:19:00,2.282,2.28237,2.282,2.28219,13000000.0
2007-10-24 00:20:00,2.28183,2.28183,2.28116,2.28142,14300000.0
2007-10-24 00:21:00,2.28153,2.28153,2.28132,2.28132,9100000.0
2007-10-24 00:22:00,2.28102,2.28126,2.28083,2.28126,20800000.0
2007-10-24 00:23:00,2.28156,2.28186,2.28156,2.2817,9100000.0
2007-10-24 00:24:00,2.28153,2.28155,2.28147,2.28148,13000000.0
2007-10-24 00:25:00,2.28124,2.28124,2.28109,2.28109,9100000.0
2007-10-24 00:26:00,2.28083,2.2809,2.28072,2.2809,9100000.0
2007-10-24 00:27:00,2.28111,2.28111,2.28101,2.2811,9100000.0
2007-10-24 00:28:00,2.28136,2.28136,2.28081,2.28081,13000000.0
2007-10-24 00:29:00,2.28102,2.28128,2.28096,2.28128,9100000.0
2007-10-24 00:30:00,2.28119,2.28119,2.28104,2.28104,7500000.0
2007-10-24 00:31:00,2.28096,2.28102,2.28087,2.28095,7800000.0
2007-10-24 00:32:00,2.28076,2.28083,2.28065,2.28065,9100000.0
2007-10-24 00:33:00,2.28051,2.28101,2.28051,2.28089,10400000.0
2007-10-24 00:34:00,2.28103,2.28193,2.28103,2.28193,10400000.0
2007-10-24 00:35:00,2.28226,2.28238,2.28216,2.28216,9100000.0
2007-10-24 00:36:00,2.28236,2.2825,2.28234,2.2825,14300000.0
2007-10-24 00:37:00,2.28255,2.28272,2.28251,2.28272,11700000.0
2007-10-24 00:38:00,2.28271,2.28271,2.28248,2.28248,11700000.0
2007-10-24 00:39:00,2.28266,2.28274,2.28257,2.28272,11700000.0
2007-10-24 00:40:00,2.28287,2.28299,2.28285,2.28299,11700000.0
2007-10-24 00:41:00,2.28286,2.28286,2.28263,2.28281,13000000.0
2007-10-24 00:42:00,2.28291,2.28291,2.28253,2.28285,25400000.0
2007-10-24 00:43:00,2.28265,2.28291,2.28263,2.28291,13000000.0
2007-10-24 00:44:00,2.28292,2.28292,2.2827,2.28291,10400000.0
2007-10-24 00:45:00,2.28291,2.28291,2.28251,2.28282,11700000.0
2007-10-24 00:46:00,2.28273,2.28273,2.28216,2.2823,14300000.0
2007-10-24 00:47:00,2.28166,2.28194,2.28155,2.2818,6500000.0
2007-10-24 00:48:00,2.28215,2.28238,2.28215,2.28237,13000000.0
2007-10-24 00:49:00,2.28223,2.28223,2.2818,2.28184,10400000.0
2007-10-24 00:50:00,2.28166,2.28166,2.28156,2.28161,22100000.0
2007-10-24 00:51:00,2.2819,2.2823,2.2819,2.2823,6500000.0
2007-10-24 00:52:00,2.28213,2.28213,2.28159,2.28171,18200000.0
2007-10-24 00:53:00,2.28172,2.28172,2.28158,2.28158,7800000.0
2007-10-24 00:54:00,2.28134,2.28138,2.28127,2.2813,10400000.0
2007-10-24 00:55:00,2.28118,2.28129,2.28086,2.28086,10400000.0
2007-10-24 00:56:00,2.28105,2.28105,2.2806,2.28078,23400000.0
2007-10-24 00:57:00,2.28129,2.28167,2.28123,2.28167,15600000.0
2007-10-24 00:58:00,2.28181,2.28181,2.28163,2.28171,7800000.0
2007-10-24 00:59:00,2.28149,2.28165,2.28128,2.28134,39000000.0
2007-10-24 01:00:00,2.28129,2.28148,2.28105,2.28136,52000000.0
2007-10-24 01:01:00,2.28154,2.28154,2.28144,2.28149,9100000.0
2007-10-24 01:02:00,2.28155,2.28155,2.28117,2.28133,29600000.0
2007-10-24 01:03:00,2.28101,2.28101,2.28071,2.28071,13000000.0
2007-10-24 01:04:00,2.2807,2.2807,2.28036,2.28055,13000000.0
2007-10-24 01:05:00,2.28024,2.2804,2.28022,2.28036,14300000.0
2007-10-24 01:06:00,2.28052,2.28081,2.28052,2.28081,11700000.0
2007-10-24 01:07:00,2.28031,2.28067,2.2803,2.2803,10400000.0
2007-10-24 01:08:00,2.28079,2.28079,2.28063,2.28064,9100000.0
2007-10-24 01:09:00,2.28064,2.28064,2.28032,2.28032,9100000.0
2007-10-24 01:10:00,2.28039,2.28051,2.28032,2.28037,10400000.0
2007-10-24 01:11:00,2.28026,2.28026,2.28019,2.28026,6500000.0
2007-10-24 01:12:00,2.28024,2.28038,2.28012,2.28012,11700000.0
2007-10-24 01:13:00,2.28036,2.28052,2.28029,2.28052,9100000.0
2007-10-24 01:14:00,2.28052,2.28066,2.27945,2.27945,14300000.0
2007-10-24 01:15:00,2.28036,2.28036,2.27997,2.27997,6500000.0
2007-10-24 01:16:00,2.27986,2.27988,2.27975,2.27975,9100000.0
2007-10-24 01:17:00,2.27952,2.27971,2.27931,2.27954,11700000.0
2007-10-24 01:18:00,2.27977,2.27983,2.27959,2.27976,14300000.0
2007-10-24 01:19:00,2.27954,2.2796,2.27937,2.2796,13000000.0
2007-10-24 01:20:00,2.27978,2.28009,2.27978,2.28009,10400000.0
2007-10-24 01:21:00,2.28015,2.28025,2.28015,2.28025,9100000.0
2007-10-24 01:22:00,2.28032,2.28039,2.28021,2.28039,14300000.0
2007-10-24 01:23:00,2.28046,2.28051,2.28032,2.28032,9100000.0
2007-10-24 01:24:00,2.28017,2.28017,2.27975,2.27975,10400000.0
2007-10-24 01:25:00,2.27941,2.27977,2.27939,2.27977,11700000.0
2007-10-24 01:26:00,2.27976,2.28022,2.27976,2.28022,16900000.0
2007-10-24 01:27:00,2.28035,2.28074,2.28019,2.28074,27300000.0
2007-10-24 01:28:00,2.28103,2.2812,2.28094,2.28104,36400000.0
2007-10-24 01:29:00,2.28121,2.2816,2.28121,2.2816,10400000.0
2007-10-24 01:30:00,2.28176,2.28224,2.28176,2.28224,11700000.0
2007-10-24 01:31:00,2.28221,2.28223,2.28208,2.28213,11700000.0
2007-10-24 01:32:00,2.28204,2.28206,2.28179,2.28201,24400000.0
2007-10-24 01:33:00,2.28189,2.28228,2.28189,2.28226,14300000.0
2007-10-24 01:34:00,2.2823,2.28248,2.28221,2.28248,19200000.0
2007-10-24 01:35:00,2.28275,2.28308,2.28275,2.28302,10400000.0
2007-10-24 01:36:00,2.28295,2.28295,2.28261,2.28261,14300000.0
2007-10-24 01:37:00,2.28235,2.28262,2.28235,2.28262,14300000.0
2007-10-24 01:38:00,2.28262,2.28262,2.28233,2.28233,9100000.0
2007-10-24 01:39:00,2.28242,2.28262,2.28232,2.28232,9100000.0
2007-10-24 01:40:00,2.28225,2.28228,2.28192,2.28192,9100000.0
2007-10-24 01:41:00,2.28181,2.28189,2.28159,2.28165,14300000.0
2007-10-24 01:42:00,2.2815,2.28153,2.28128,2.2814,14300000.0
2007-10-24 01:43:00,2.28146,2.28194,2.2804,2.2804,13000000.0
2007-10-24 01:44:00,2.2819,2.28225,2.2819,2.28209,13000000.0
2007-10-24 01:45:00,2.28167,2.28194,2.28167,2.28194,15600000.0
2007-10-24 01:46:00,2.28206,2.28229,2.28206,2.28219,9100000.0
2007-10-24 01:47:00,2.28261,2.28261,2.28235,2.28235,10400000.0
2007-10-24 01:48:00,2.28207,2.28228,2.28207,2.28225,9100000.0
2007-10-24 01:49:00,2.28262,2.28262,2.28242,2.28255,6500000.0
2007-10-24 01:50:00,2.28263,2.28342,2.28263,2.28329,10400000.0
2007-10-24 01:51:00,2.28342,2.28404,2.28341,2.28348,19500000.0
2007-10-24 01:52:00,2.2837,2.2837,2.28323,2.28323,14300000.0
2007-10-24 01:53:00,2.28297,2.28297,2.28253,2.28253,7800000.0
2007-10-24 01:54:00,2.2826,2.28299,2.2826,2.28298,10400000.0
2007-10-24 01:55:00,2.28305,2.28324,2.28303,2.28303,16900000.0
2007-10-24 01:56:00,2.28298,2.28298,2.28281,2.28281,11700000.0
2007-10-24 01:57:00,2.28281,2.28291,2.2828,2.2828,13000000.0
2007-10-24 01:58:00,2.28271,2.28271,2.28235,2.28235,15600000.0
2007-10-24 01:59:00,2.28243,2.28285,2.28243,2.2828,9100000.0
2007-10-24 02:00:00,2.28277,2.28277,2.28257,2.28275,7800000.0
2007-10-24 02:01:00,2.28279,2.2829,2.28276,2.28279,9100000.0
2007-10-24 02:02:00,2.28288,2.28294,2.2828,2.28284,6500000.0
2007-10-24 02:03:00,2.28249,2.28285,2.28249,2.28264,10400000.0
2007-10-24 02:04:00,2.28307,2.28313,2.28306,2.28312,9100000.0
2007-10-24 02:05:00,2.28333,2.28343,2.28333,2.28343,6500000.0
2007-10-24 02:06:00,2.28336,2.28336,2.2831,2.2831,9100000.0
2007-10-24 02:07:00,2.28315,2.28317,2.2831,2.2831,10400000.0
2007-10-24 02:08:00,2.28318,2.28325,2.28312,2.28312,7800000.0
2007-10-24 02:09:00,2.28327,2.28327,2.28311,2.28317,10400000.0
2007-10-24 02:10:00,2.28327,2.28359,2.28327,2.28357,9100000.0
2007-10-24 02:11:00,2.28397,2.28438,2.28389,2.28399,10400000.0
2007-10-24 02:12:00,2.28393,2.28412,2.28393,2.28412,6500000.0
2007-10-24 02:13:00,2.28422,2.28437,2.28418,2.28418,7800000.0
2007-10-24 02:14:00,2.28407,2.28407,2.28368,2.28376,13000000.0
2007-10-24 02:15:00,2.28369,2.28384,2.28363,2.28364,10400000.0
2007-10-24 02:16:00,2.28397,2.28458,2.28397,2.2845,7800000.0
2007-10-24 02:17:00,2.28477,2.2848,2.28446,2.28457,10400000.0
2007-10-24 02:18:00,2.2841,2.2841,2.28369,2.28369,10400000.0
2007-10-24 02:19:00,2.28442,2.28473,2.28442,2.28471,9100000.0
2007-10-24 02:20:00,2.28466,2.28466,2.28435,2.28435,9100000.0
2007-10-24 02:21:00,2.28426,2.28426,2.28387,2.28387,9100000.0
2007-10-24 02:22:00,2.28373,2.28387,2.28373,2.28378,13000000.0
2007-10-24 02:23:00,2.28376,2.28376,2.28344,2.28353,11700000.0
2007-10-24 02:24:00,2.28373,2.28377,2.28362,2.28377,9100000.0
2007-10-24 02:25:00,2.28361,2.28384,2.28361,2.28362,11700000.0
2007-10-24 02:26:00,2.28355,2.28355,2.2833,2.2833,9100000.0
2007-10-24 02:27:00,2.28353,2.28353,2.28305,2.28306,13000000.0
2007-10-24 02:28:00,2.28291,2.28301,2.28268,2.28273,14300000.0
2007-10-24 02:29:00,2.28301,2.28324,2.28301,2.28321,11700000.0
2007-10-24 02:30:00,2.28285,2.28317,2.28285,2.28317,7800000.0
2007-10-24 02:31:00,2.28327,2.28335,2.28315,2.28327,9100000.0
2007-10-24 02:32:00,2.28309,2.28341,2.28309,2.28311,10400000.0
2007-10-24 02:33:00,2.28305,2.28327,2.28305,2.28326,14300000.0
2007-10-24 02:34:00,2.2832,2.2832,2.28278,2.28278,7800000.0
2007-10-24 02:35:00,2.28241,2.28242,2.28222,2.28242,10400000.0
2007-10-24 02:36:00,2.28259,2.28266,2.28256,2.2826,10400000.0
2007-10-24 02:37:00,2.2823,2.2823,2.28139,2.28139,9100000.0
2007-10-24 02:38:00,2.28159,2.28217,2.28159,2.28217,6500000.0
2007-10-24 02:39:00,2.28237,2.28255,2.28234,2.28254,10400000.0
2007-10-24 02:40:00,2.28227,2.28238,2.28209,2.28219,9100000.0
2007-10-24 02:41:00,2.28206,2.28219,2.28199,2.28219,11400000.0
2007-10-24 02:42:00,2.28226,2.28226,2.28199,2.28199,9100000.0
2007-10-24 02:43:00,2.28196,2.28206,2.28178,2.28206,9100000.0
2007-10-24 02:44:00,2.2819,2.28237,2.28187,2.28237,9100000.0
2007-10-24 02:45:00,2.28207,2.28207,2.28167,2.28167,11700000.0
2007-10-24 02:46:00,2.28174,2.28182,2.28168,2.28172,9100000.0
2007-10-24 02:47:00,2.28181,2.28204,2.28181,2.28204,9100000.0
2007-10-24 02:48:00,2.28212,2.28225,2.2821,2.28225,9100000.0
2007-10-24 02:49:00,2.2819,2.2819,2.28167,2.28179,9100000.0
2007-10-24 02:50:00,2.28177,2.28188,2.28177,2.28188,7800000.0
2007-10-24 02:51:00,2.28188,2.28229,2.28185,2.28222,10400000.0
2007-10-24 02:52:00,2.28248,2.2828,2.28248,2.28261,13000000.0
2007-10-24 02:53:00,2.28242,2.28242,2.28219,2.28229,10400000.0
2007-10-24 02:54:00,2.28184,2.28208,2.28138,2.28208,10400000.0
2007-10-24 02:55:00,2.28195,2.28195,2.2814,2.2815,9100000.0
2007-10-24 02:56:00,2.2814,2.2814,2.28015,2.28015,9100000.0
2007-10-24 02:57:00,2.28161,2.28182,2.28161,2.28163,10400000.0
2007-10-24 02:58:00,2.28157,2.28157,2.28097,2.28097,7800000.0
2007-10-24 02:59:00,2.28028,2.28056,2.28027,2.28056,13000000.0
2007-10-24 03:00:00,2.28037,2.2805,2.28033,2.28043,10400000.0
2007-10-24 03:01:00,2.28073,2.28087,2.2807,2.28085,10400000.0
2007-10-24 03:02:00,2.28088,2.2812,2.28088,2.2812,10400000.0
2007-10-24 03:03:00,2.28157,2.28169,2.28151,2.28151,10400000.0
2007-10-24 03:04:00,2.28112,2.28137,2.28111,2.28137,6500000.0
2007-10-24 03:05:00,2.28154,2.28178,2.28146,2.28146,9100000.0
2007-10-24 03:06:00,2.28129,2.28129,2.28084,2.28084,6500000.0
2007-10-24 03:07:00,2.28092,2.28092,2.28067,2.28078,14300000.0
2007-10-24 03:08:00,2.28082,2.28092,2.28074,2.28074,9100000.0
2007-10-24 03:09:00,2.28072,2.28072,2.28048,2.28057,10400000.0
2007-10-24 03:10:00,2.28062,2.28082,2.28062,2.28082,6500000.0
2007-10-24 03:11:00,2.28082,2.28082,2.28068,2.28068,10400000.0
2007-10-24 03:12:00,2.28078,2.28087,2.28059,2.28087,10400000.0
2007-10-24 03:13:00,2.28089,2.28109,2.28075,2.28109,9100000.0
2007-10-24 03:14:00,2.28092,2.28092,2.28058,2.28063,13000000.0
2007-10-24 03:15:00,2.28063,2.28063,2.28024,2.28025,9100000.0
2007-10-24 03:16:00,2.27961,2.27961,2.27927,2.27936,11700000.0
2007-10-24 03:17:00,2.2794,2.27961,2.27923,2.27923,10100000.0
2007-10-24 03:18:00,2.27869,2.27869,2.27819,2.27819,9100000.0
2007-10-24 03:19:00,2.27832,2.27832,2.27781,2.27781,14300000.0
2007-10-24 03:20:00,2.27788,2.27829,2.27788,2.27816,7800000.0
2007-10-24 03:21:00,2.27824,2.27857,2.27812,2.27857,14300000.0
2007-10-24 03:22:00,2.27833,2.27841,2.27828,2.27838,7800000.0
2007-10-24 03:23:00,2.27859,2.27859,2.27825,2.27829,9100000.0
2007-10-24 03:24:00,2.27804,2.27804,2.27761,2.27781,11700000.0
2007-10-24 03:25:00,2.2778,2.27808,2.27779,2.27804,13000000.0
2007-10-24 03:26:00,2.27812,2.27815,2.27798,2.27815,6500000.0
2007-10-24 03:27:00,2.27818,2.27827,2.27818,2.2782,11700000.0
2007-10-24 03:28:00,2.2782,2.27837,2.27818,2.2782,10400000.0
2007-10-24 03:29:00,2.27823,2.2784,2.27823,2.2784,10400000.0
2007-10-24 03:30:00,2.28178,2.28178,2.27581,2.27581,9100000.0
2007-10-24 03:31:00,2.27322,2.27322,2.2725,2.27294,9100000.0
2007-10-24 03:32:00,2.27315,2.2734,2.27315,2.2733,9100000.0
2007-10-24 03:33:00,2.27326,2.27326,2.26908,2.26908,13000000.0
2007-10-24 03:34:00,2.26999,2.27075,2.26999,2.27075,10400000.0
2007-10-24 03:35:00,2.27016,2.27016,2.26948,2.26952,13000000.0
2007-10-24 03:36:00,2.26997,2.27099,2.26997,2.27099,9100000.0
2007-10-24 03:37:00,2.27114,2.27114,2.26988,2.26988,9100000.0
2007-10-24 03:38:00,2.26932,2.27023,2.26925,2.27023,7800000.0
2007-10-24 03:39:00,2.27044,2.27044,2.26941,2.26941,10400000.0
2007-10-24 03:40:00,2.26843,2.26843,2.26669,2.26669,6500000.0
2007-10-24 03:41:00,2.26637,2.26827,2.26637,2.26827,9100000.0
2007-10-24 03:42:00,2.26928,2.26978,2.26899,2.26899,10400000.0
2007-10-24 03:43:00,2.26917,2.26961,2.26917,2.26934,11700000.0
2007-10-24 03:44:00,2.26989,2.26989,2.26946,2.26946,10400000.0
2007-10-24 03:45:00,2.26912,2.26913,2.26892,2.26913,9100000.0
2007-10-24 03:46:00,2.26944,2.26982,2.26933,2.26982,9100000.0
2007-10-24 03:47:00,2.27025,2.27077,2.27025,2.27066,9100000.0
2007-10-24 03:48:00,2.27082,2.27089,2.27064,2.27073,9100000.0
2007-10-24 03:49:00,2.27078,2.27078,2.26996,2.26996,14300000.0
2007-10-24 03:50:00,2.27004,2.27025,2.26992,2.27014,14300000.0
2007-10-24 03:51:00,2.26992,2.26994,2.26919,2.26921,14300000.0
2007-10-24 03:52:00,2.26893,2.26907,2.26873,2.26907,10400000.0
2007-10-24 03:53:00,2.26929,2.26938,2.26926,2.26938,9100000.0
2007-10-24 03:54:00,2.2695,2.2696,2.26937,2.26937,10400000.0
2007-10-24 03:55:00,2.26959,2.26975,2.26952,2.26955,13000000.0
2007-10-24 03:56:00,2.26912,2.26927,2.26884,2.26927,9100000.0
2007-10-24 03:57:00,2.26925,2.26925,2.269,2.26916,9100000.0
2007-10-24 03:58:00,2.26968,2.26968,2.26903,2.26903,10400000.0
2007-10-24 03:59:00,2.26855,2.2687,2.26841,2.26857,9100000.0
2007-10-24 04:00:00,2.26881,2.26931,2.26881,2.26931,7800000.0
2007-10-24 04:01:00,2.26924,2.26941,2.26924,2.26933,13000000.0
2007-10-24 04:02:00,2.26931,2.26975,2.26919,2.26975,10400000.0
2007-10-24 04:03:00,2.26909,2.26909,2.26875,2.26875,9100000.0
2007-10-24 04:04:00,2.2688,2.26894,2.26878,2.26894,9100000.0
2007-10-24 04:05:00,2.26894,2.26894,2.2686,2.26863,10400000.0
2007-10-24 04:06:00,2.26887,2.2689,2.26859,2.26859,14300000.0
2007-10-24 04:07:00,2.26723,2.2688,2.26723,2.26858,9100000.0
2007-10-24 04:08:00,2.26809,2.26809,2.26778,2.26778,11700000.0
2007-10-24 04:09:00,2.26762,2.26762,2.26693,2.26693,9100000.0
2007-10-24 04:10:00,2.2667,2.26728,2.26654,2.26728,9100000.0
2007-10-24 04:11:00,2.26741,2.2675,2.26727,2.2675,9100000.0
2007-10-24 04:12:00,2.26725,2.26744,2.26725,2.26729,9100000.0
2007-10-24 04:13:00,2.26725,2.2675,2.26718,2.26727,14300000.0
2007-10-24 04:14:00,2.26678,2.26729,2.26678,2.26729,10400000.0
2007-10-24 04:15:00,2.26752,2.26752,2.26623,2.2675,9100000.0
2007-10-24 04:16:00,2.26749,2.26774,2.26738,2.26772,9100000.0
2007-10-24 04:17:00,2.26782,2.26797,2.26782,2.26795,9100000.0
2007-10-24 04:18:00,2.2679,2.2679,2.26754,2.26766,10400000.0
2007-10-24 04:19:00,2.26761,2.26786,2.2675,2.26786,14000000.0
2007-10-24 04:20:00,2.26772,2.26792,2.2676,2.26792,10400000.0
2007-10-24 04:21:00,2.26798,2.26798,2.26758,2.26777,10400000.0
2007-10-24 04:22:00,2.26772,2.26772,2.26748,2.26763,8800000.0
2007-10-24 04:23:00,2.26754,2.26767,2.26742,2.26767,9100000.0
2007-10-24 04:24:00,2.26778,2.26778,2.26738,2.26746,9100000.0
2007-10-24 04:25:00,2.26751,2.26758,2.26748,2.26758,9100000.0
2007-10-24 04:26:00,2.26781,2.26781,2.26708,2.26713,13000000.0
2007-10-24 04:27:00,2.26763,2.26787,2.2676,2.26785,9100000.0
2007-10-24 04:28:00,2.26769,2.26775,2.26732,2.26745,9100000.0
2007-10-24 04:29:00,2.26785,2.26807,2.26771,2.26807,10100000.0
2007-10-24 04:30:00,2.2681,2.2681,2.26778,2.26788,10400000.0
2007-10-24 04:31:00,2.26778,2.26801,2.26778,2.26795,9100000.0
2007-10-24 04:32:00,2.26771,2.26771,2.2672,2.2672,11700000.0
2007-10-24 04:33:00,2.26758,2.26784,2.26756,2.2678,10400000.0
2007-10-24 04:34:00,2.26807,2.26838,2.26807,2.26813,11700000.0
2007-10-24 04:35:00,2.26781,2.26781,2.26753,2.26769,9100000.0
2007-10-24 04:36:00,2.26768,2.26768,2.26707,2.26707,9100000.0
2007-10-24 04:37:00,2.26714,2.2674,2.26706,2.26737,10400000.0
2007-10-24 04:38:00,2.26732,2.26741,2.26727,2.26727,11700000.0
2007-10-24 04:39:00,2.26737,2.26774,2.26737,2.26774,10400000.0
2007-10-24 04:40:00,2.2675,2.26758,2.26739,2.26739,11700000.0
2007-10-24 04:41:00,2.2673,2.26744,2.26727,2.26727,10400000.0
2007-10-24 04:42:00,2.26762,2.26817,2.26762,2.26817,10400000.0
2007-10-24 04:43:00,2.26811,2.26819,2.26789,2.26789,14300000.0
2007-10-24 04:44:00,2.26806,2.26806,2.26789,2.26789,10400000.0
2007-10-24 04:45:00,2.26773,2.268,2.26773,2.26793,9100000.0
2007-10-24 04:46:00,2.26801,2.26816,2.26779,2.26816,9100000.0
2007-10-24 04:47:00,2.26793,2.26813,2.26768,2.26813,9100000.0
2007-10-24 04:48:00,2.26825,2.26853,2.26825,2.26843,14300000.0
2007-10-24 04:49:00,2.26845,2.26896,2.26845,2.26896,13000000.0
2007-10-24 04:50:00,2.26922,2.26922,2.26882,2.26898,14300000.0
2007-10-24 04:51:00,2.26889,2.26907,2.26865,2.26901,10400000.0
2007-10-24 04:52:00,2.2687,2.26901,2.2687,2.26874,9100000.0
2007-10-24 04:53:00,2.26874,2.26882,2.26869,2.2687,9100000.0
2007-10-24 04:54:00,2.26882,2.26882,2.26849,2.26855,10400000.0
2007-10-24 04:55:00,2.26851,2.26869,2.26849,2.26854,13000000.0
2007-10-24 04:56:00,2.26869,2.26872,2.26869,2.2687,10400000.0
2007-10-24 04:57:00,2.26873,2.2688,2.26857,2.26867,10400000.0
2007-10-24 04:58:00,2.26883,2.26883,2.26853,2.26862,10400000.0
2007-10-24 04:59:00,2.26885,2.26903,2.26873,2.26903,14300000.0
2007-10-24 05:00:00,2.26908,2.2694,2.26908,2.2694,10400000.0
2007-10-24 05:01:00,2.26957,2.26988,2.26957,2.26987,9100000.0
2007-10-24 05:02:00,2.26998,2.27024,2.26993,2.27024,9100000.0
2007-10-24 05:03:00,2.26986,2.2701,2.26981,2.2701,9100000.0
2007-10-24 05:04:00,2.27027,2.27037,2.27027,2.27036,10400000.0
2007-10-24 05:05:00,2.27031,2.27085,2.27031,2.27085,9100000.0
2007-10-24 05:06:00,2.27091,2.27091,2.27053,2.27053,11700000.0
2007-10-24 05:07:00,2.27076,2.27076,2.2706,2.27071,10400000.0
2007-10-24 05:08:00,2.27051,2.27065,2.27051,2.27065,10400000.0
2007-10-24 05:09:00,2.27065,2.27065,2.27053,2.27054,9100000.0
2007-10-24 05:10:00,2.27078,2.27102,2.27078,2.27086,14300000.0
2007-10-24 05:11:00,2.27092,2.27093,2.27083,2.27087,13000000.0
2007-10-24 05:12:00,2.2707,2.27073,2.27047,2.27073,10400000.0
2007-10-24 05:13:00,2.27074,2.27084,2.27044,2.27081,14300000.0
2007-10-24 05:14:00,2.27069,2.27112,2.27069,2.27112,10400000.0
2007-10-24 05:15:00,2.27097,2.271,2.2708,2.271,9100000.0
2007-10-24 05:16:00,2.27099,2.27099,2.27071,2.27093,9100000.0
2007-10-24 05:17:00,2.27095,2.27097,2.27077,2.27086,13000000.0
2007-10-24 05:18:00,2.27103,2.27129,2.27103,2.2712,9100000.0
2007-10-24 05:19:00,2.2713,2.27137,2.27083,2.27091,9100000.0
2007-10-24 05:20:00,2.27123,2.27139,2.27117,2.27117,13000000.0
2007-10-24 05:21:00,2.27122,2.2714,2.27118,2.27139,9100000.0
2007-10-24 05:22:00,2.27128,2.27128,2.27113,2.27113,10400000.0
2007-10-24 05:23:00,2.27116,2.27116,2.27092,2.27113,9100000.0
2007-10-24 05:24:00,2.27104,2.27104,2.27053,2.27053,13000000.0
2007-10-24 05:25:00,2.27051,2.27057,2.27041,2.27041,10400000.0
2007-10-24 05:26:00,2.27009,2.27023,2.27002,2.2702,11700000.0
2007-10-24 05:27:00,2.27008,2.2702,2.27,2.27016,14300000.0
2007-10-24 05:28:00,2.27025,2.27025,2.27004,2.27025,9100000.0
2007-10-24 05:29:00,2.2707,2.2707,2.27045,2.27045,10400000.0
2007-10-24 05:30:00,2.27077,2.27077,2.27033,2.27037,10400000.0
2007-10-24 05:31:00,2.27064,2.27095,2.27064,2.27095,10400000.0
2007-10-24 05:32:00,2.27079,2.27079,2.27052,2.27052,13000000.0
2007-10-24 05:33:00,2.27062,2.27087,2.27057,2.27087,10400000.0
2007-10-24 05:34:00,2.27112,2.27254,2.27112,2.27254,10400000.0
2007-10-24 05:35:00,2.27138,2.27267,2.27138,2.27239,9100000.0
2007-10-24 05:36:00,2.27185,2.27198,2.27183,2.27191,11700000.0
2007-10-24 05:37:00,2.27216,2.27216,2.27193,2.27193,9100000.0
2007-10-24 05:38:00,2.27196,2.27196,2.27063,2.27063,11700000.0
2007-10-24 05:39:00,2.27121,2.27124,2.27116,2.27116,9100000.0
2007-10-24 05:40:00,2.27102,2.27123,2.27102,2.27123,9100000.0
2007-10-24 05:41:00,2.27121,2.27127,2.27121,2.27123,10400000.0
2007-10-24 05:42:00,2.27108,2.27124,2.27108,2.27108,14300000.0
2007-10-24 05:43:00,2.27151,2.27162,2.27132,2.27162,9100000.0
2007-10-24 05:44:00,2.27168,2.27168,2.27152,2.27166,9100000.0
2007-10-24 05:45:00,2.27213,2.27239,2.27213,2.27226,9100000.0
2007-10-24 05:46:00,2.27263,2.2727,2.27231,2.27231,9100000.0
2007-10-24 05:47:00,2.27185,2.27185,2.27155,2.27155,9100000.0
2007-10-24 05:48:00,2.27147,2.27161,2.27142,2.27161,9100000.0
2007-10-24 05:49:00,2.27171,2.27171,2.27117,2.27117,9100000.0
2007-10-24 05:50:00,2.27084,2.27121,2.27084,2.27121,11700000.0
2007-10-24 05:51:00,2.27131,2.27164,2.27112,2.27164,13000000.0
2007-10-24 05:52:00,2.27189,2.27237,2.27189,2.27234,13000000.0
2007-10-24 05:53:00,2.27223,2.27258,2.27223,2.27245,10400000.0
2007-10-24 05:54:00,2.27257,2.27277,2.27257,2.27265,10400000.0
2007-10-24 05:55:00,2.27268,2.27268,2.27234,2.27234,13000000.0
2007-10-24 05:56:00,2.27234,2.27241,2.27199,2.27218,10400000.0
2007-10-24 05:57:00,2.27163,2.27173,2.27157,2.27161,10400000.0
2007-10-24 05:58:00,2.27212,2.27264,2.27212,2.27217,9100000.0
2007-10-24 05:59:00,2.27218,2.27234,2.27208,2.27234,10400000.0
2007-10-24 06:00:00,2.27242,2.27242,2.2723,2.2723,11700000.0
2007-10-24 06:01:00,2.27246,2.27246,2.27237,2.2724,10100000.0
2007-10-24 06:02:00,2.27248,2.27292,2.27238,2.27292,11700000.0
2007-10-24 06:03:00,2.2726,2.27268,2.2724,2.2724,13000000.0
2007-10-24 06:04:00,2.27208,2.27259,2.27208,2.27259,10400000.0
2007-10-24 06:05:00,2.27292,2.27304,2.27265,2.27265,9100000.0
2007-10-24 06:06:00,2.27243,2.27243,2.2722,2.27229,10400000.0
2007-10-24 06:07:00,2.27254,2.27254,2.27107,2.27107,14300000.0
2007-10-24 06:08:00,2.27246,2.27258,2.27237,2.27253,13000000.0
2007-10-24 06:09:00,2.27231,2.27251,2.27226,2.27251,10400000.0
2007-10-24 06:10:00,2.27227,2.27264,2.27225,2.27264,9100000.0
2007-10-24 06:11:00,2.27281,2.27291,2.27277,2.27277,10400000.0
2007-10-24 06:12:00,2.27305,2.27322,2.27285,2.27322,10400000.0
2007-10-24 06:13:00,2.27341,2.27341,2.27276,2.27276,10400000.0
2007-10-24 06:14:00,2.27287,2.27321,2.27287,2.27315,9100000.0
2007-10-24 06:15:00,2.27379,2.27442,2.27379,2.27437,9100000.0
2007-10-24 06:16:00,2.27396,2.27403,2.27378,2.27385,10400000.0
2007-10-24 06:17:00,2.27413,2.27414,2.27388,2.27414,9100000.0
2007-10-24 06:18:00,2.27438,2.27438,2.27404,2.27404,9100000.0
2007-10-24 06:19:00,2.27416,2.27427,2.27386,2.27386,14300000.0
2007-10-24 06:20:00,2.27357,2.27357,2.27315,2.27318,13000000.0
2007-10-24 06:21:00,2.27347,2.2736,2.27338,2.27349,9100000.0
2007-10-24 06:22:00,2.27347,2.27366,2.2733,2.27366,9100000.0
2007-10-24 06:23:00,2.27393,2.27393,2.27375,2.27391,10400000.0
2007-10-24 06:24:00,2.27383,2.27383,2.27357,2.27377,8800000.0
2007-10-24 06:25:00,2.27344,2.27344,2.27309,2.27309,10400000.0
2007-10-24 06:26:00,2.27322,2.27329,2.27301,2.27329,11700000.0
2007-10-24 06:27:00,2.27321,2.27354,2.27314,2.27354,9100000.0
2007-10-24 06:28:00,2.27359,2.27359,2.27322,2.27322,9100000.0
2007-10-24 06:29:00,2.27318,2.27344,2.27318,2.27337,10400000.0
2007-10-24 06:30:00,2.27358,2.27484,2.27358,2.27484,9100000.0
2007-10-24 06:31:00,2.27533,2.27543,2.27461,2.27543,13000000.0
2007-10-24 06:32:00,2.27578,2.27672,2.27558,2.27672,10400000.0
2007-10-24 06:33:00,2.27759,2.27759,2.27666,2.27666,11700000.0
2007-10-24 06:34:00,2.27676,2.27701,2.27639,2.27701,14300000.0
2007-10-24 06:35:00,2.27724,2.27825,2.27716,2.27825,11700000.0
2007-10-24 06:36:00,2.27877,2.27977,2.27871,2.27977,9100000.0
2007-10-24 06:37:00,2.27956,2.27973,2.27956,2.27963,9100000.0
2007-10-24 06:38:00,2.27927,2.27927,2.27858,2.27858,10400000.0
2007-10-24 06:39:00,2.27824,2.27848,2.27808,2.27848,9100000.0
2007-10-24 06:40:00,2.27845,2.27845,2.27796,2.27796,9100000.0
2007-10-24 06:41:00,2.27782,2.27782,2.27734,2.27736,10400000.0
2007-10-24 06:42:00,2.27705,2.27735,2.27699,2.27726,9100000.0
2007-10-24 06:43:00,2.27773,2.27801,2.2777,2.27801,9100000.0
2007-10-24 06:44:00,2.2778,2.27804,2.27767,2.27804,9100000.0
2007-10-24 06:45:00,2.27776,2.27778,2.27763,2.27763,14300000.0
2007-10-24 06:46:00,2.27762,2.27762,2.27738,2.27742,9100000.0
2007-10-24 06:47:00,2.2776,2.27776,2.27736,2.27736,9100000.0
2007-10-24 06:48:00,2.27723,2.2774,2.27723,2.27735,9100000.0
2007-10-24 06:49:00,2.27776,2.27792,2.2777,2.2777,10400000.0
2007-10-24 06:50:00,2.2777,2.27788,2.27742,2.27788,10400000.0
2007-10-24 06:51:00,2.27823,2.27831,2.27801,2.27801,9100000.0
2007-10-24 06:52:00,2.27781,2.27807,2.27773,2.27807,9100000.0
2007-10-24 06:53:00,2.27795,2.27805,2.27784,2.27789,14300000.0
2007-10-24 06:54:00,2.27805,2.27805,2.27786,2.2779,10400000.0
2007-10-24 06:55:00,2.27791,2.27824,2.27791,2.27824,10400000.0
2007-10-24 06:56:00,2.27867,2.27918,2.2781,2.27918,14300000.0
2007-10-24 06:57:00,2.28028,2.28092,2.28028,2.28091,10400000.0
2007-10-24 06:58:00,2.28125,2.28135,2.28025,2.28025,10400000.0
2007-10-24 06:59:00,2.27971,2.27971,2.27938,2.27942,9100000.0
2007-10-24 07:00:00,2.27962,2.27992,2.27962,2.27992,9100000.0
2007-10-24 07:01:00,2.28011,2.28011,2.27952,2.27964,13000000.0
2007-10-24 07:02:00,2.27956,2.2807,2.27956,2.2807,10400000.0
2007-10-24 07:03:00,2.28129,2.28206,2.28129,2.28197,10400000.0
2007-10-24 07:04:00,2.28186,2.28198,2.2817,2.28186,11700000.0
2007-10-24 07:05:00,2.28192,2.28199,2.28192,2.28192,9100000.0
2007-10-24 07:06:00,2.28131,2.28133,2.28113,2.28113,14300000.0
2007-10-24 07:07:00,2.2812,2.2812,2.28097,2.28097,11700000.0
2007-10-24 07:08:00,2.28119,2.28119,2.28077,2.28077,14300000.0
2007-10-24 07:09:00,2.28078,2.28087,2.28047,2.28047,8800000.0
2007-10-24 07:10:00,2.28027,2.28027,2.27961,2.27967,10400000.0
2007-10-24 07:11:00,2.27868,2.27868,2.27808,2.27814,14300000.0
2007-10-24 07:12:00,2.27815,2.27822,2.27805,2.27807,9100000.0
2007-10-24 07:13:00,2.27796,2.27797,2.27772,2.27797,11700000.0
2007-10-24 07:14:00,2.27796,2.27858,2.27796,2.27858,10400000.0
2007-10-24 07:15:00,2.27864,2.27864,2.27849,2.27849,13000000.0
2007-10-24 07:16:00,2.27846,2.27863,2.27826,2.27826,9100000.0
2007-10-24 07:17:00,2.27876,2.27998,2.27876,2.27995,14300000.0
2007-10-24 07:18:00,2.28025,2.28026,2.28011,2.28011,10400000.0
2007-10-24 07:19:00,2.28052,2.28065,2.28001,2.28001,9100000.0
2007-10-24 07:20:00,2.28039,2.28066,2.28034,2.2805,10400000.0
2007-10-24 07:21:00,2.28067,2.28067,2.27963,2.27963,14300000.0
2007-10-24 07:22:00,2.27955,2.27957,2.27926,2.27957,11700000.0
2007-10-24 07:23:00,2.27974,2.27992,2.27967,2.27967,9100000.0
2007-10-24 07:24:00,2.27984,2.27984,2.27955,2.27955,10400000.0
2007-10-24 07:25:00,2.27963,2.27972,2.27963,2.27968,10400000.0
2007-10-24 07:26:00,2.27945,2.27945,2.27916,2.27916,9100000.0
2007-10-24 07:27:00,2.27914,2.27935,2.2779,2.2779,10400000.0
2007-10-24 07:28:00,2.27862,2.27883,2.27838,2.27838,10400000.0
2007-10-24 07:29:00,2.2779,2.27804,2.27781,2.27802,10400000.0
2007-10-24 07:30:00,2.278,2.27814,2.27794,2.27794,10400000.0
2007-10-24 07:31:00,2.27798,2.27798,2.27752,2.27756,11700000.0
2007-10-24 07:32:00,2.27791,2.27829,2.27791,2.27822,10400000.0
2007-10-24 07:33:00,2.27842,2.27842,2.27823,2.27823,11700000.0
2007-10-24 07:34:00,2.27784,2.27797,2.27747,2.27747,10400000.0
2007-10-24 07:35:00,2.27702,2.27806,2.27702,2.27806,14300000.0
2007-10-24 07:36:00,2.27775,2.27792,2.27775,2.27792,6500000.0
2007-10-24 07:37:00,2.27762,2.27762,2.2766,2.2766,11700000.0
2007-10-24 07:38:00,2.2767,2.27702,2.27638,2.27702,10400000.0
2007-10-24 07:39:00,2.27703,2.27718,2.27703,2.27718,13000000.0
2007-10-24 07:40:00,2.27728,2.27779,2.27728,2.27779,11700000.0
2007-10-24 07:41:00,2.27802,2.27809,2.27765,2.27765,13000000.0
2007-10-24 07:42:00,2.27768,2.27795,2.27768,2.27795,10400000.0
2007-10-24 07:43:00,2.27786,2.27786,2.27732,2.2774,14300000.0
2007-10-24 07:44:00,2.27726,2.27747,2.27726,2.27739,10400000.0
2007-10-24 07:45:00,2.27693,2.27693,2.27623,2.27626,11700000.0
2007-10-24 07:46:00,2.27657,2.27705,2.27657,2.27699,10400000.0
2007-10-24 07:47:00,2.27712,2.27795,2.27712,2.27795,9100000.0
2007-10-24 07:48:00,2.27801,2.27801,2.27755,2.27764,10400000.0
2007-10-24 07:49:00,2.27749,2.27759,2.2771,2.27734,10400000.0
2007-10-24 07:50:00,2.27718,2.27718,2.27685,2.27686,11700000.0
2007-10-24 07:51:00,2.27722,2.27729,2.27709,2.27729,10400000.0
2007-10-24 07:52:00,2.27742,2.27778,2.27738,2.27768,10100000.0
2007-10-24 07:53:00,2.2779,2.27844,2.2779,2.27837,11700000.0
2007-10-24 07:54:00,2.27832,2.27895,2.27832,2.27883,14300000.0
2007-10-24 07:55:00,2.28008,2.28186,2.28008,2.28185,10400000.0
2007-10-24 07:56:00,2.28144,2.28192,2.28106,2.28192,10400000.0
2007-10-24 07:57:00,2.28219,2.28254,2.28219,2.28252,9100000.0
2007-10-24 07:58:00,2.28262,2.28271,2.28241,2.28241,9100000.0
2007-10-24 07:59:00,2.28223,2.28223,2.28179,2.28179,9100000.0
2007-10-24 08:00:00,2.28155,2.28167,2.28112,2.28112,9100000.0
2007-10-24 08:01:00,2.28082,2.28107,2.28073,2.28107,14300000.0
2007-10-24 08:02:00,2.28095,2.28095,2.28065,2.28074,11700000.0
2007-10-24 08:03:00,2.28116,2.28134,2.28078,2.28126,11700000.0
2007-10-24 08:04:00,2.28124,2.28155,2.28114,2.28114,13000000.0
2007-10-24 08:05:00,2.28079,2.28091,2.28077,2.28086,9100000.0
2007-10-24 08:06:00,2.28101,2.28101,2.28027,2.28037,13000000.0
2007-10-24 08:07:00,2.2802,2.28037,2.28015,2.28015,10400000.0
2007-10-24 08:08:00,2.27985,2.27985,2.2794,2.27941,9100000.0
2007-10-24 08:09:00,2.27938,2.27938,2.27822,2.27822,9100000.0
2007-10-24 08:10:00,2.27817,2.27817,2.27792,2.27804,11700000.0
2007-10-24 08:11:00,2.27791,2.27791,2.27656,2.27656,9100000.0
2007-10-24 08:12:00,2.27764,2.27781,2.27755,2.27781,13000000.0
2007-10-24 08:13:00,2.27804,2.27842,2.27797,2.27842,9100000.0
2007-10-24 08:14:00,2.27841,2.27841,2.27791,2.27791,10400000.0
2007-10-24 08:15:00,2.27796,2.278,2.27762,2.27763,9100000.0
2007-10-24 08:16:00,2.27758,2.27758,2.2769,2.27754,14300000.0
2007-10-24 08:17:00,2.27802,2.27802,2.27774,2.27774,9100000.0
2007-10-24 08:18:00,2.2774,2.27755,2.27729,2.27752,10400000.0
2007-10-24 08:19:00,2.27773,2.27773,2.27732,2.27756,10400000.0
2007-10-24 08:20:00,2.27761,2.27779,2.27745,2.27776,13000000.0
2007-10-24 08:21:00,2.27763,2.27815,2.27763,2.27815,9100000.0
2007-10-24 08:22:00,2.27812,2.27834,2.27803,2.27803,9100000.0
2007-10-24 08:23:00,2.27759,2.27759,2.2769,2.2769,10400000.0
2007-10-24 08:24:00,2.27673,2.27673,2.27593,2.27593,9100000.0
2007-10-24 08:25:00,2.27531,2.27547,2.27493,2.2752,11700000.0
2007-10-24 08:26:00,2.275,2.27551,2.27495,2.27551,9100000.0
2007-10-24 08:27:00,2.27488,2.27525,2.27464,2.27525,10100000.0
2007-10-24 08:28:00,2.27499,2.27515,2.27448,2.27448,10400000.0
2007-10-24 08:29:00,2.27381,2.2744,2.27381,2.27435,9100000.0
2007-10-24 08:30:00,2.27407,2.27407,2.2731,2.2731,10400000.0
2007-10-24 08:31:00,2.27275,2.27275,2.2717,2.272,11400000.0
2007-10-24 08:32:00,2.2722,2.27279,2.27212,2.27279,14300000.0
2007-10-24 08:33:00,2.27248,2.27248,2.27115,2.27115,10400000.0
2007-10-24 08:34:00,2.27065,2.27065,2.27006,2.27039,11700000.0
2007-10-24 08:35:00,2.27041,2.27066,2.27041,2.27066,14300000.0
2007-10-24 08:36:00,2.27106,2.27125,2.27105,2.27107,10400000.0
2007-10-24 08:37:00,2.27103,2.27114,2.27103,2.27112,9100000.0
2007-10-24 08:38:00,2.27157,2.27182,2.27156,2.27158,14300000.0
2007-10-24 08:39:00,2.27128,2.27128,2.27094,2.27094,13000000.0
2007-10-24 08:40:00,2.27121,2.27172,2.27118,2.27172,9100000.0
2007-10-24 08:41:00,2.27209,2.27235,2.272,2.27235,13000000.0
2007-10-24 08:42:00,2.27241,2.27249,2.27227,2.27244,10400000.0
2007-10-24 08:43:00,2.27246,2.27246,2.27213,2.27213,13000000.0
2007-10-24 08:44:00,2.27188,2.27299,2.27188,2.27299,10400000.0
2007-10-24 08:45:00,2.27332,2.27347,2.27314,2.27347,14300000.0
2007-10-24 08:46:00,2.2732,2.2732,2.27261,2.27261,10400000.0
2007-10-24 08:47:00,2.27239,2.27265,2.27239,2.2724,10400000.0
2007-10-24 08:48:00,2.2726,2.27316,2.27252,2.27316,9100000.0
2007-10-24 08:49:00,2.2734,2.27347,2.27315,2.27339,9100000.0
2007-10-24 08:50:00,2.27402,2.27527,2.27402,2.27527,12700000.0
2007-10-24 08:51:00,2.27524,2.27524,2.27403,2.27403,9100000.0
2007-10-24 08:52:00,2.27381,2.27381,2.27349,2.27355,10400000.0
2007-10-24 08:53:00,2.27372,2.27396,2.27362,2.27396,13000000.0
2007-10-24 08:54:00,2.27399,2.27484,2.27399,2.27484,14300000.0
2007-10-24 08:55:00,2.27504,2.27547,2.27504,2.27547,10100000.0
2007-10-24 08:56:00,2.27536,2.27539,2.27414,2.27539,10400000.0
2007-10-24 08:57:00,2.27557,2.27586,2.27515,2.27515,10400000.0
2007-10-24 08:58:00,2.27501,2.27501,2.27469,2.27477,9100000.0
2007-10-24 08:59:00,2.27471,2.27499,2.27461,2.27499,10400000.0
2007-10-24 09:00:00,2.27502,2.27583,2.27502,2.27583,9100000.0
2007-10-24 09:01:00,2.27625,2.27634,2.27614,2.27634,8800000.0
2007-10-24 09:02:00,2.27648,2.2778,2.27641,2.2778,10400000.0
2007-10-24 09:03:00,2.27772,2.27796,2.27692,2.27692,13000000.0
2007-10-24 09:04:00,2.27724,2.27785,2.27724,2.27785,10400000.0
2007-10-24 09:05:00,2.27697,2.27697,2.27658,2.27694,10400000.0
2007-10-24 09:06:00,2.27719,2.27739,2.27706,2.27706,11700000.0
2007-10-24 09:07:00,2.27764,2.27764,2.27745,2.27745,9100000.0
2007-10-24 09:08:00,2.27725,2.27725,2.27611,2.27617,11700000.0
2007-10-24 09:09:00,2.27583,2.27583,2.27552,2.27552,9100000.0
2007-10-24 09:10:00,2.27533,2.27533,2.27503,2.27517,10400000.0
2007-10-24 09:11:00,2.27541,2.27624,2.27541,2.27624,9100000.0
2007-10-24 09:12:00,2.27645,2.27714,2.27645,2.27714,11700000.0
2007-10-24 09:13:00,2.27714,2.27737,2.27707,2.27707,9100000.0
2007-10-24 09:14:00,2.2771,2.27778,2.2771,2.27778,9100000.0
2007-10-24 09:15:00,2.27799,2.27812,2.27796,2.27812,9100000.0
2007-10-24 09:16:00,2.27753,2.27754,2.2773,2.27749,10400000.0
2007-10-24 09:17:00,2.27756,2.27761,2.27716,2.27716,9100000.0
2007-10-24 09:18:00,2.27715,2.27715,2.27678,2.27715,10400000.0
2007-10-24 09:19:00,2.27685,2.27692,2.27652,2.27652,14300000.0
2007-10-24 09:20:00,2.27643,2.2765,2.27622,2.27622,10400000.0
2007-10-24 09:21:00,2.27641,2.27847,2.27641,2.27847,9100000.0
2007-10-24 09:22:00,2.27873,2.27957,2.27873,2.27945,9100000.0
2007-10-24 09:23:00,2.27934,2.2827,2.27934,2.2827,9100000.0
2007-10-24 09:24:00,2.28341,2.28457,2.28293,2.28457,14300000.0
2007-10-24 09:25:00,2.28427,2.28428,2.28277,2.28277,10400000.0
2007-10-24 09:26:00,2.28245,2.28245,2.28154,2.28154,14300000.0
2007-10-24 09:27:00,2.28162,2.28162,2.28088,2.28103,14300000.0
2007-10-24 09:28:00,2.28135,2.28219,2.28132,2.28219,10400000.0
2007-10-24 09:29:00,2.28194,2.28223,2.28194,2.28223,10400000.0
2007-10-24 09:30:00,2.28263,2.28347,2.28263,2.28347,9100000.0
2007-10-24 09:31:00,2.28374,2.28439,2.28364,2.28364,9100000.0
2007-10-24 09:32:00,2.28347,2.28376,2.28347,2.28361,9100000.0
2007-10-24 09:33:00,2.28384,2.28433,2.28384,2.28391,10400000.0
2007-10-24 09:34:00,2.28407,2.28407,2.28387,2.28397,9100000.0
2007-10-24 09:35:00,2.28408,2.28408,2.28319,2.28319,13000000.0
2007-10-24 09:36:00,2.28363,2.28381,2.2828,2.2828,9100000.0
2007-10-24 09:37:00,2.28194,2.28194,2.28123,2.2814,13000000.0
2007-10-24 09:38:00,2.28109,2.28122,2.28082,2.28082,10400000.0
2007-10-24 09:39:00,2.28018,2.28038,2.27979,2.27979,9100000.0
2007-10-24 09:40:00,2.28034,2.28044,2.28017,2.28017,9100000.0
2007-10-24 09:41:00,2.27981,2.27981,2.27888,2.27915,10400000.0
2007-10-24 09:42:00,2.27913,2.27991,2.27913,2.2799,10100000.0
2007-10-24 09:43:00,2.2804,2.28062,2.28029,2.28058,9100000.0
2007-10-24 09:44:00,2.28035,2.28036,2.27984,2.27984,10400000.0
2007-10-24 09:45:00,2.27985,2.2801,2.27974,2.2801,9100000.0
2007-10-24 09:46:00,2.28075,2.28133,2.28075,2.28102,9100000.0
2007-10-24 09:47:00,2.28105,2.28105,2.28061,2.28073,9100000.0
2007-10-24 09:48:00,2.2808,2.28114,2.28076,2.28114,13000000.0
2007-10-24 09:49:00,2.28118,2.28118,2.28094,2.28118,11700000.0
2007-10-24 09:50:00,2.28124,2.28126,2.281,2.28125,10400000.0
2007-10-24 09:51:00,2.28092,2.28129,2.28082,2.28112,13000000.0
2007-10-24 09:52:00,2.28109,2.28109,2.28046,2.28046,9100000.0
2007-10-24 09:53:00,2.28072,2.28079,2.28036,2.28036,11700000.0
2007-10-24 09:54:00,2.28043,2.28085,2.28041,2.28085,13000000.0
2007-10-24 09:55:00,2.28113,2.28116,2.28099,2.28107,9100000.0
2007-10-24 09:56:00,2.2813,2.2814,2.28118,2.2814,9100000.0
2007-10-24 09:57:00,2.28105,2.28123,2.28088,2.28088,9100000.0
2007-10-24 09:58:00,2.28115,2.2812,2.28108,2.28116,9100000.0
2007-10-24 09:59:00,2.28102,2.28103,2.28087,2.28103,14300000.0
2007-10-24 10:00:00,2.28115,2.28115,2.28053,2.28057,14300000.0
2007-10-24 10:01:00,2.28058,2.28077,2.2805,2.28077,10400000.0
2007-10-24 10:02:00,2.2811,2.28121,2.28098,2.28112,11700000.0
2007-10-24 10:03:00,2.28112,2.28156,2.28112,2.28156,10400000.0
2007-10-24 10:04:00,2.28209,2.28244,2.2819,2.28244,13000000.0
2007-10-24 10:05:00,2.28256,2.28283,2.28256,2.28283,9100000.0
2007-10-24 10:06:00,2.28276,2.28348,2.28276,2.28326,10400000.0
2007-10-24 10:07:00,2.28316,2.28316,2.28286,2.28286,9100000.0
2007-10-24 10:08:00,2.28253,2.28253,2.28223,2.28238,10400000.0
2007-10-24 10:09:00,2.28221,2.28225,2.28205,2.28216,14300000.0
2007-10-24 10:10:00,2.28202,2.28202,2.2811,2.2811,9100000.0
2007-10-24 10:11:00,2.28134,2.2822,2.28134,2.28219,10400000.0
2007-10-24 10:12:00,2.28202,2.28202,2.2818,2.28182,9100000.0
2007-10-24 10:13:00,2.28168,2.28172,2.28153,2.28153,10400000.0
2007-10-24 10:14:00,2.28115,2.28115,2.28004,2.28004,9100000.0
2007-10-24 10:15:00,2.28002,2.28079,2.28002,2.28079,13000000.0
2007-10-24 10:16:00,2.28059,2.28059,2.2802,2.2802,14000000.0
2007-10-24 10:17:00,2.28021,2.2813,2.28021,2.2813,10400000.0
2007-10-24 10:18:00,2.281,2.28109,2.28076,2.28109,14300000.0
2007-10-24 10:19:00,2.28156,2.28165,2.28152,2.28158,13000000.0
2007-10-24 10:20:00,2.2816,2.28193,2.28158,2.28193,9100000.0
2007-10-24 10:21:00,2.28161,2.28161,2.28124,2.2813,13000000.0
2007-10-24 10:22:00,2.28129,2.28129,2.28092,2.28092,9100000.0
2007-10-24 10:23:00,2.28133,2.28152,2.28124,2.28124,14300000.0
2007-10-24 10:24:00,2.28136,2.28204,2.28134,2.28204,11700000.0
2007-10-24 10:25:00,2.28201,2.28201,2.28141,2.28151,13000000.0
2007-10-24 10:26:00,2.28129,2.28129,2.28116,2.28124,9100000.0
2007-10-24 10:27:00,2.28123,2.28123,2.28113,2.28121,13000000.0
2007-10-24 10:28:00,2.28171,2.28204,2.28171,2.28201,9100000.0
2007-10-24 10:29:00,2.28218,2.28218,2.2815,2.2815,10400000.0
2007-10-24 10:30:00,2.28184,2.2823,2.28183,2.28224,14300000.0
2007-10-24 10:31:00,2.28229,2.28229,2.28167,2.28168,13000000.0
2007-10-24 10:32:00,2.28158,2.2816,2.28141,2.28141,11700000.0
2007-10-24 10:33:00,2.28124,2.28124,2.28095,2.28111,9100000.0
2007-10-24 10:34:00,2.28101,2.28102,2.28094,2.28094,9100000.0
2007-10-24 10:35:00,2.28081,2.28112,2.28077,2.28108,10400000.0
2007-10-24 10:36:00,2.28116,2.28145,2.28105,2.28145,13000000.0
2007-10-24 10:37:00,2.28144,2.28164,2.28129,2.28129,10400000.0
2007-10-24 10:38:00,2.28155,2.28165,2.28147,2.2815,9100000.0
2007-10-24 10:39:00,2.28103,2.28103,2.28049,2.2806,9100000.0
2007-10-24 10:40:00,2.28046,2.28048,2.28031,2.28048,10400000.0
2007-10-24 10:41:00,2.28054,2.28058,2.2804,2.2804,14300000.0
2007-10-24 10:42:00,2.28038,2.28062,2.28023,2.28051,9100000.0
2007-10-24 10:43:00,2.28034,2.28042,2.2803,2.28041,9100000.0
2007-10-24 10:44:00,2.2807,2.28114,2.28056,2.28114,13000000.0
2007-10-24 10:45:00,2.28123,2.28178,2.28123,2.28178,13000000.0
2007-10-24 10:46:00,2.28187,2.28187,2.28058,2.28058,14300000.0
2007-10-24 10:47:00,2.28067,2.28195,2.28067,2.28195,13000000.0
2007-10-24 10:48:00,2.28184,2.28184,2.28153,2.28155,9100000.0
2007-10-24 10:49:00,2.28132,2.2816,2.28118,2.28147,10400000.0
2007-10-24 10:50:00,2.28172,2.28226,2.28172,2.28226,10400000.0
2007-10-24 10:51:00,2.28242,2.28264,2.28226,2.28247,10400000.0
2007-10-24 10:52:00,2.28225,2.28225,2.28202,2.28202,10400000.0
2007-10-24 10:53:00,2.28186,2.28189,2.28151,2.28151,10400000.0
2007-10-24 10:54:00,2.28129,2.28129,2.28109,2.28129,10400000.0
2007-10-24 10:55:00,2.28118,2.28118,2.28085,2.28085,9100000.0
2007-10-24 10:56:00,2.28089,2.2809,2.28071,2.28089,10400000.0
2007-10-24 10:57:00,2.28146,2.28173,2.28035,2.28173,11400000.0
2007-10-24 10:58:00,2.28154,2.28154,2.28129,2.2814,13000000.0
2007-10-24 10:59:00,2.28146,2.2824,2.28146,2.2824,9100000.0
2007-10-24 11:00:00,2.28259,2.28262,2.28224,2.28224,13000000.0
2007-10-24 11:01:00,2.2818,2.28181,2.28167,2.28167,14300000.0
2007-10-24 11:02:00,2.28157,2.28157,2.2809,2.2809,8800000.0
2007-10-24 11:03:00,2.28057,2.28084,2.28028,2.28084,11700000.0
2007-10-24 11:04:00,2.28056,2.28077,2.28039,2.28065,10400000.0
2007-10-24 11:05:00,2.28105,2.28105,2.28058,2.28058,9100000.0
2007-10-24 11:06:00,2.28048,2.28125,2.28048,2.28125,9100000.0
2007-10-24 11:07:00,2.28156,2.2817,2.28116,2.28116,13000000.0
2007-10-24 11:08:00,2.28094,2.28118,2.28094,2.28106,10400000.0
2007-10-24 11:09:00,2.28098,2.281,2.28082,2.281,14000000.0
2007-10-24 11:10:00,2.28111,2.28127,2.28106,2.28126,13000000.0
2007-10-24 11:11:00,2.28139,2.2816,2.28127,2.2816,10400000.0
2007-10-24 11:12:00,2.28213,2.28243,2.28213,2.28234,9100000.0
2007-10-24 11:13:00,2.2823,2.2828,2.2823,2.2828,9100000.0
2007-10-24 11:14:00,2.28256,2.28256,2.28234,2.28242,13000000.0
2007-10-24 11:15:00,2.2828,2.28304,2.28271,2.28271,10400000.0
2007-10-24 11:16:00,2.28258,2.28344,2.28246,2.28334,9100000.0
2007-10-24 11:17:00,2.2834,2.28359,2.28327,2.2833,10400000.0
2007-10-24 11:18:00,2.28294,2.28294,2.2826,2.28266,10400000.0
2007-10-24 11:19:00,2.28284,2.28284,2.28243,2.28245,8800000.0
2007-10-24 11:20:00,2.2823,2.2826,2.2823,2.28245,10400000.0
2007-10-24 11:21:00,2.2828,2.28384,2.2828,2.28384,9100000.0
2007-10-24 11:22:00,2.28398,2.28398,2.28365,2.28365,10400000.0
2007-10-24 11:23:00,2.28341,2.28351,2.28276,2.28276,9100000.0
2007-10-24 11:24:00,2.28211,2.28271,2.28203,2.2827,9100000.0
2007-10-24 11:25:00,2.28337,2.28358,2.28331,2.28358,10400000.0
2007-10-24 11:26:00,2.28353,2.28365,2.28334,2.28335,10400000.0
2007-10-24 11:27:00,2.28335,2.28387,2.28335,2.28387,11700000.0
2007-10-24 11:28:00,2.28379,2.28379,2.28359,2.28359,10400000.0
2007-10-24 11:29:00,2.28341,2.28341,2.28314,2.28316,10400000.0
2007-10-24 11:30:00,2.28323,2.28323,2.28279,2.28279,11700000.0
2007-10-24 11:31:00,2.28269,2.28283,2.28267,2.28271,10400000.0
2007-10-24 11:32:00,2.28276,2.28276,2.28258,2.28258,11700000.0
2007-10-24 11:33:00,2.28225,2.28237,2.28202,2.28202,14300000.0
2007-10-24 11:34:00,2.28208,2.2822,2.28203,2.28219,10400000.0
2007-10-24 11:35:00,2.28214,2.28229,2.28209,2.2821,10400000.0
2007-10-24 11:36:00,2.28146,2.28146,2.28078,2.28078,10400000.0
2007-10-24 11:37:00,2.28081,2.2809,2.28045,2.28045,12700000.0
2007-10-24 11:38:00,2.28031,2.28066,2.27993,2.28066,9100000.0
2007-10-24 11:39:00,2.28049,2.28066,2.28027,2.28066,8800000.0
2007-10-24 11:40:00,2.28053,2.28059,2.28017,2.28017,10400000.0
2007-10-24 11:41:00,2.27994,2.28023,2.27994,2.28003,10400000.0
2007-10-24 11:42:00,2.27979,2.28015,2.27979,2.28015,10400000.0
2007-10-24 11:43:00,2.27987,2.28009,2.27974,2.27988,10400000.0
2007-10-24 11:44:00,2.27982,2.27999,2.27969,2.27999,10400000.0
2007-10-24 11:45:00,2.28006,2.28035,2.28006,2.28035,10400000.0
2007-10-24 11:46:00,2.28058,2.28086,2.28058,2.28067,9100000.0
2007-10-24 11:47:00,2.28082,2.28122,2.28082,2.28119,14300000.0
2007-10-24 11:48:00,2.28083,2.281,2.28083,2.281,9100000.0
2007-10-24 11:49:00,2.2809,2.28113,2.28083,2.28088,14300000.0
2007-10-24 11:50:00,2.28117,2.2828,2.28117,2.2828,13000000.0
2007-10-24 11:51:00,2.28266,2.28266,2.28248,2.28265,9100000.0
2007-10-24 11:52:00,2.28255,2.28277,2.28255,2.28257,9100000.0
2007-10-24 11:53:00,2.28253,2.28253,2.28221,2.28221,9100000.0
2007-10-24 11:54:00,2.28188,2.28188,2.28144,2.28144,10100000.0
2007-10-24 11:55:00,2.28134,2.28158,2.28125,2.28125,14300000.0
2007-10-24 11:56:00,2.28139,2.28155,2.28137,2.28151,9100000.0
2007-10-24 11:57:00,2.28125,2.28134,2.28015,2.28015,11700000.0
2007-10-24 11:58:00,2.27968,2.27982,2.27959,2.27959,9100000.0
2007-10-24 11:59:00,2.2795,2.2795,2.27909,2.27909,10100000.0
2007-10-24 12:00:00,2.27933,2.27982,2.27933,2.2798,14300000.0
2007-10-24 12:01:00,2.27977,2.27977,2.27931,2.27931,9100000.0
2007-10-24 12:02:00,2.27898,2.27899,2.27841,2.27895,11700000.0
2007-10-24 12:03:00,2.27954,2.28009,2.27954,2.27973,13000000.0
2007-10-24 12:04:00,2.2798,2.27993,2.27973,2.27993,10400000.0
2007-10-24 12:05:00,2.27975,2.28047,2.27975,2.28046,9100000.0
2007-10-24 12:06:00,2.2805,2.28166,2.2805,2.28166,9100000.0
2007-10-24 12:07:00,2.28193,2.28203,2.28179,2.2818,10400000.0
2007-10-24 12:08:00,2.28142,2.28142,2.28106,2.28106,9100000.0
2007-10-24 12:09:00,2.28098,2.28098,2.28073,2.2809,13000000.0
2007-10-24 12:10:00,2.28116,2.28142,2.28116,2.28134,9100000.0
2007-10-24 12:11:00,2.28095,2.28102,2.28093,2.28101,10400000.0
2007-10-24 12:12:00,2.28125,2.28151,2.28115,2.28151,8800000.0
2007-10-24 12:13:00,2.28167,2.28182,2.28149,2.28182,10400000.0
2007-10-24 12:14:00,2.28181,2.28189,2.28162,2.28162,11700000.0
2007-10-24 12:15:00,2.28145,2.28145,2.28136,2.28136,9100000.0
2007-10-24 12:16:00,2.2814,2.28176,2.2814,2.28176,10400000.0
2007-10-24 12:17:00,2.28139,2.28164,2.28139,2.28163,10400000.0
2007-10-24 12:18:00,2.28158,2.28185,2.28158,2.28172,10400000.0
2007-10-24 12:19:00,2.28174,2.28193,2.28164,2.28193,9100000.0
2007-10-24 12:20:00,2.28176,2.28195,2.28176,2.28195,9100000.0
2007-10-24 12:21:00,2.28166,2.28199,2.28166,2.28191,10400000.0
2007-10-24 12:22:00,2.28201,2.28219,2.28193,2.28193,10100000.0
2007-10-24 12:23:00,2.28199,2.28247,2.28199,2.28225,14000000.0
2007-10-24 12:24:00,2.28254,2.28263,2.28207,2.28207,9100000.0
2007-10-24 12:25:00,2.28153,2.28167,2.28151,2.28167,13000000.0
2007-10-24 12:26:00,2.28121,2.28146,2.28116,2.28135,9100000.0
2007-10-24 12:27:00,2.28129,2.28175,2.28129,2.28175,9100000.0
2007-10-24 12:28:00,2.28169,2.28169,2.28137,2.28137,11700000.0
2007-10-24 12:29:00,2.28106,2.28126,2.28106,2.28107,10400000.0
2007-10-24 12:30:00,2.28118,2.28139,2.28118,2.28126,13000000.0
2007-10-24 12:31:00,2.28141,2.28202,2.28141,2.28202,14300000.0
2007-10-24 12:32:00,2.28205,2.28222,2.282,2.28222,14300000.0
2007-10-24 12:33:00,2.28208,2.28223,2.28205,2.28205,13000000.0
2007-10-24 12:34:00,2.28185,2.28185,2.28123,2.28123,9100000.0
2007-10-24 12:35:00,2.28129,2.2817,2.28129,2.2817,9100000.0
2007-10-24 12:36:00,2.28221,2.28234,2.28192,2.2821,9100000.0
2007-10-24 12:37:00,2.28219,2.28222,2.28192,2.2821,9100000.0
2007-10-24 12:38:00,2.28232,2.28287,2.28227,2.28286,10400000.0
2007-10-24 12:39:00,2.28285,2.28285,2.28212,2.28212,9100000.0
2007-10-24 12:40:00,2.28203,2.28234,2.28197,2.28234,9100000.0
2007-10-24 12:41:00,2.2826,2.2826,2.28231,2.28252,10400000.0
2007-10-24 12:42:00,2.28238,2.28238,2.28214,2.28217,11700000.0
2007-10-24 12:43:00,2.28236,2.28249,2.28218,2.28224,10400000.0
2007-10-24 12:44:00,2.28177,2.28183,2.28165,2.28165,9100000.0
2007-10-24 12:45:00,2.28138,2.2816,2.28138,2.28153,11100000.0
2007-10-24 12:46:00,2.28169,2.28181,2.2814,2.2814,9100000.0
2007-10-24 12:47:00,2.28138,2.28165,2.28122,2.28165,10400000.0
2007-10-24 12:48:00,2.28153,2.28157,2.28064,2.28064,12700000.0
2007-10-24 12:49:00,2.28045,2.28057,2.28017,2.28023,9100000.0
2007-10-24 12:50:00,2.27968,2.28007,2.2796,2.27986,13000000.0
2007-10-24 12:51:00,2.28013,2.28016,2.27994,2.27994,13000000.0
2007-10-24 12:52:00,2.27988,2.28032,2.27976,2.28032,9100000.0
2007-10-24 12:53:00,2.28071,2.28091,2.28065,2.28067,11700000.0
2007-10-24 12:54:00,2.28079,2.28091,2.28077,2.28091,10400000.0
2007-10-24 12:55:00,2.28095,2.28102,2.28094,2.28094,11700000.0
2007-10-24 12:56:00,2.28098,2.28111,2.28091,2.28091,10400000.0
2007-10-24 12:57:00,2.2806,2.2806,2.27991,2.27991,9100000.0
2007-10-24 12:58:00,2.27955,2.27955,2.27903,2.27914,10400000.0
2007-10-24 12:59:00,2.2787,2.27891,2.27869,2.27891,10400000.0
2007-10-24 13:00:00,2.27882,2.27912,2.27862,2.27912,14300000.0
2007-10-24 13:01:00,2.27987,2.27995,2.27986,2.27992,14300000.0
2007-10-24 13:02:00,2.27973,2.27983,2.2795,2.27983,13000000.0
2007-10-24 13:03:00,2.28,2.2805,2.27999,2.2805,11700000.0
2007-10-24 13:04:00,2.28094,2.28166,2.28089,2.28166,13000000.0
2007-10-24 13:05:00,2.28208,2.28256,2.28208,2.28256,10400000.0
2007-10-24 13:06:00,2.28252,2.28252,2.28121,2.28121,13000000.0
2007-10-24 13:07:00,2.28175,2.28244,2.28175,2.28244,14300000.0
2007-10-24 13:08:00,2.28303,2.28384,2.28303,2.28376,11700000.0
2007-10-24 13:09:00,2.28384,2.28384,2.28292,2.28292,10400000.0
2007-10-24 13:10:00,2.28306,2.28306,2.28275,2.28277,14000000.0
2007-10-24 13:11:00,2.2828,2.2828,2.28264,2.28264,13000000.0
2007-10-24 13:12:00,2.28252,2.28298,2.28252,2.28298,9100000.0
2007-10-24 13:13:00,2.28296,2.28296,2.28238,2.28238,11700000.0
2007-10-24 13:14:00,2.28251,2.28302,2.28251,2.28296,9100000.0
2007-10-24 13:15:00,2.28293,2.28303,2.2826,2.2826,11700000.0
2007-10-24 13:16:00,2.28273,2.28313,2.28273,2.28313,9100000.0
2007-10-24 13:17:00,2.283,2.28315,2.28295,2.28315,13000000.0
2007-10-24 13:18:00,2.28312,2.28312,2.28268,2.28268,11700000.0
2007-10-24 13:19:00,2.28282,2.28291,2.28276,2.2829,9100000.0
2007-10-24 13:20:00,2.28275,2.28331,2.28275,2.28322,10400000.0
2007-10-24 13:21:00,2.28294,2.28294,2.28279,2.28288,9100000.0
2007-10-24 13:22:00,2.28309,2.28345,2.28287,2.28345,13000000.0
2007-10-24 13:23:00,2.28352,2.28363,2.28343,2.28352,9100000.0
2007-10-24 13:24:00,2.28357,2.28392,2.28349,2.28387,9100000.0
2007-10-24 13:25:00,2.28406,2.28478,2.28406,2.28478,10400000.0
2007-10-24 13:26:00,2.28455,2.28477,2.28448,2.2846,10400000.0
2007-10-24 13:27:00,2.28422,2.28431,2.28363,2.28363,9100000.0
2007-10-24 13:28:00,2.28371,2.28399,2.28341,2.28399,9100000.0
2007-10-24 13:29:00,2.28406,2.28473,2.28406,2.28453,19500000.0
2007-10-24 13:30:00,2.28473,2.28603,2.28432,2.28432,19500000.0
2007-10-24 13:31:00,2.28203,2.28203,2.27969,2.28014,13000000.0
2007-10-24 13:32:00,2.28027,2.28033,2.27951,2.27951,26000000.0
2007-10-24 13:33:00,2.27914,2.27938,2.27912,2.27938,22100000.0
2007-10-24 13:34:00,2.27953,2.27971,2.27922,2.27971,26000000.0
2007-10-24 13:35:00,2.27983,2.27983,2.2791,2.27962,32200000.0
2007-10-24 13:36:00,2.27991,2.28086,2.27991,2.28065,36100000.0
2007-10-24 13:37:00,2.28088,2.28132,2.28033,2.28132,18200000.0
2007-10-24 13:38:00,2.28204,2.28204,2.2818,2.28193,31200000.0
2007-10-24 13:39:00,2.28183,2.28183,2.28118,2.28118,27300000.0
2007-10-24 13:40:00,2.28122,2.28122,2.28052,2.28052,63700000.0
2007-10-24 13:41:00,2.28001,2.28001,2.27883,2.27913,22100000.0
2007-10-24 13:42:00,2.27912,2.27915,2.27794,2.27794,9100000.0
2007-10-24 13:43:00,2.278,2.27836,2.278,2.27815,58500000.0
2007-10-24 13:44:00,2.27784,2.27784,2.27713,2.27722,37700000.0
2007-10-24 13:45:00,2.27728,2.27794,2.27728,2.27787,42900000.0
2007-10-24 13:46:00,2.2776,2.27779,2.27755,2.27779,48100000.0
2007-10-24 13:47:00,2.27769,2.27851,2.27769,2.27851,39000000.0
2007-10-24 13:48:00,2.27887,2.27929,2.27887,2.27929,54600000.0
2007-10-24 13:49:00,2.27912,2.27961,2.27909,2.27947,38700000.0
2007-10-24 13:50:00,2.27947,2.27947,2.2788,2.2788,44200000.0
2007-10-24 13:51:00,2.27863,2.27869,2.27834,2.27869,55900000.0
2007-10-24 13:52:00,2.27901,2.27907,2.27888,2.27906,55900000.0
2007-10-24 13:53:00,2.27912,2.27937,2.27885,2.27885,45500000.0
2007-10-24 13:54:00,2.27903,2.27906,2.27863,2.27863,50400000.0
2007-10-24 13:55:00,2.27827,2.27842,2.27807,2.27816,41600000.0
2007-10-24 13:56:00,2.27755,2.27755,2.27711,2.27728,28600000.0
2007-10-24 13:57:00,2.27705,2.27834,2.27705,2.27815,53300000.0
2007-10-24 13:58:00,2.27838,2.27838,2.27793,2.27795,16600000.0
2007-10-24 13:59:00,2.2775,2.2775,2.27714,2.27714,49100000.0
2007-10-24 14:00:00,2.27735,2.27803,2.27735,2.27794,22100000.0
2007-10-24 14:01:00,2.27802,2.27816,2.27738,2.27738,29600000.0
2007-10-24 14:02:00,2.27703,2.27703,2.27649,2.27674,38400000.0
2007-10-24 14:03:00,2.27647,2.27647,2.27622,2.27622,42900000.0
2007-10-24 14:04:00,2.27644,2.27673,2.27631,2.27651,46800000.0
2007-10-24 14:05:00,2.27644,2.27652,2.27633,2.27652,67600000.0
2007-10-24 14:06:00,2.2765,2.27676,2.27643,2.27676,37700000.0
2007-10-24 14:07:00,2.27678,2.27721,2.27678,2.27711,40300000.0
2007-10-24 14:08:00,2.2764,2.2764,2.27621,2.27621,40300000.0
2007-10-24 14:09:00,2.2757,2.2759,2.27566,2.27583,33500000.0
2007-10-24 14:10:00,2.27605,2.27683,2.27605,2.27683,33800000.0
2007-10-24 14:11:00,2.27673,2.27673,2.27639,2.27639,40000000.0
2007-10-24 14:12:00,2.27651,2.2769,2.27651,2.2769,24700000.0
2007-10-24 14:13:00,2.27665,2.27665,2.27621,2.27621,24700000.0
2007-10-24 14:14:00,2.27609,2.27615,2.27594,2.27607,27300000.0
2007-10-24 14:15:00,2.27633,2.27666,2.27633,2.27639,35100000.0
2007-10-24 14:16:00,2.27629,2.27629,2.27591,2.27591,52000000.0
2007-10-24 14:17:00,2.27578,2.27607,2.27565,2.2759,70200000.0
2007-10-24 14:18:00,2.27596,2.27608,2.27593,2.27596,50700000.0
2007-10-24 14:19:00,2.27614,2.27725,2.27614,2.27725,48100000.0
2007-10-24 14:20:00,2.2777,2.27792,2.27765,2.27765,40000000.0
2007-10-24 14:21:00,2.27775,2.27775,2.2769,2.2769,43900000.0
2007-10-24 14:22:00,2.27655,2.277,2.27655,2.277,45500000.0
2007-10-24 14:23:00,2.27702,2.27719,2.27699,2.27699,47800000.0
2007-10-24 14:24:00,2.27705,2.27711,2.27698,2.27711,26000000.0
2007-10-24 14:25:00,2.27714,2.27715,2.27698,2.27699,59800000.0
2007-10-24 14:26:00,2.27695,2.27725,2.27695,2.27704,50700000.0
2007-10-24 14:27:00,2.27682,2.27723,2.27682,2.27698,59800000.0
2007-10-24 14:28:00,2.27712,2.27712,2.27694,2.27706,45500000.0
2007-10-24 14:29:00,2.27711,2.2772,2.27709,2.27713,53300000.0
2007-10-24 14:30:00,2.27697,2.27737,2.27697,2.27716,76700000.0
2007-10-24 14:31:00,2.27726,2.2775,2.27725,2.27725,72500000.0
2007-10-24 14:32:00,2.27697,2.2771,2.27682,2.27682,84500000.0
2007-10-24 14:33:00,2.27635,2.27647,2.27618,2.27624,75400000.0
2007-10-24 14:34:00,2.27652,2.27658,2.27595,2.27599,83200000.0
2007-10-24 14:35:00,2.27553,2.27553,2.27511,2.27526,68900000.0
2007-10-24 14:36:00,2.27525,2.27528,2.27445,2.27445,9100000.0
2007-10-24 14:37:00,2.27421,2.27443,2.27413,2.27443,66300000.0
2007-10-24 14:38:00,2.27392,2.27414,2.27368,2.27414,14300000.0
2007-10-24 14:39:00,2.27446,2.27467,2.27443,2.27467,60800000.0
2007-10-24 14:40:00,2.2749,2.27545,2.2749,2.27545,10400000.0
2007-10-24 14:41:00,2.27561,2.27586,2.27561,2.27563,56900000.0
2007-10-24 14:42:00,2.27547,2.27592,2.27547,2.27592,41600000.0
2007-10-24 14:43:00,2.2764,2.27656,2.27638,2.27641,50700000.0
2007-10-24 14:44:00,2.27641,2.27649,2.27635,2.27635,60800000.0
2007-10-24 14:45:00,2.27654,2.27659,2.27633,2.27657,46800000.0
2007-10-24 14:46:00,2.27661,2.27667,2.27652,2.27652,25700000.0
2007-10-24 14:47:00,2.27653,2.27679,2.27653,2.27666,15600000.0
2007-10-24 14:48:00,2.27673,2.27673,2.27656,2.27669,41600000.0
2007-10-24 14:49:00,2.27685,2.27685,2.27658,2.27658,62400000.0
2007-10-24 14:50:00,2.27662,2.27678,2.27655,2.27656,32500000.0
2007-10-24 14:51:00,2.27636,2.27687,2.27636,2.27687,24700000.0
2007-10-24 14:52:00,2.2768,2.2768,2.27599,2.27599,19500000.0
2007-10-24 14:53:00,2.27563,2.27563,2.27543,2.27545,28600000.0
2007-10-24 14:54:00,2.27546,2.27567,2.27546,2.27561,19500000.0
2007-10-24 14:55:00,2.2758,2.2758,2.27521,2.27521,26000000.0
2007-10-24 14:56:00,2.27545,2.27545,2.27439,2.27439,9100000.0
2007-10-24 14:57:00,2.27427,2.27445,2.27427,2.2743,49400000.0
2007-10-24 14:58:00,2.27429,2.27429,2.27383,2.27383,54600000.0
2007-10-24 14:59:00,2.27386,2.27455,2.27386,2.27455,20800000.0
2007-10-24 15:00:00,2.274,2.274,2.27249,2.27249,40300000.0
2007-10-24 15:01:00,2.2723,2.2723,2.27195,2.27209,35100000.0
2007-10-24 15:02:00,2.27263,2.27332,2.27263,2.27332,10400000.0
2007-10-24 15:03:00,2.27346,2.27346,2.27318,2.27324,13000000.0
2007-10-24 15:04:00,2.27365,2.27416,2.27351,2.27416,11700000.0
2007-10-24 15:05:00,2.27408,2.27408,2.2737,2.27384,27300000.0
2007-10-24 15:06:00,2.27384,2.27384,2.27311,2.27312,42900000.0
2007-10-24 15:07:00,2.27294,2.27329,2.27265,2.27265,41300000.0
2007-10-24 15:08:00,2.27277,2.27377,2.27277,2.27357,53300000.0
2007-10-24 15:09:00,2.27364,2.27374,2.27326,2.27374,46800000.0
2007-10-24 15:10:00,2.27357,2.27369,2.27338,2.27351,70200000.0
2007-10-24 15:11:00,2.27321,2.27337,2.27321,2.27331,40300000.0
2007-10-24 15:12:00,2.27309,2.27311,2.27304,2.27311,9100000.0
2007-10-24 15:13:00,2.27307,2.27321,2.27282,2.27282,63400000.0
2007-10-24 15:14:00,2.27281,2.27281,2.27259,2.27274,44200000.0
2007-10-24 15:15:00,2.27285,2.27295,2.27245,2.27295,45200000.0
2007-10-24 15:16:00,2.27296,2.27302,2.27289,2.27302,53300000.0
2007-10-24 15:17:00,2.27319,2.27337,2.27319,2.27337,51700000.0
2007-10-24 15:18:00,2.27328,2.27328,2.27295,2.27323,32200000.0
2007-10-24 15:19:00,2.27331,2.27331,2.27312,2.27312,33800000.0
2007-10-24 15:20:00,2.2732,2.27362,2.2732,2.27362,58500000.0
2007-10-24 15:21:00,2.27348,2.27371,2.27348,2.27357,47800000.0
2007-10-24 15:22:00,2.27373,2.27393,2.27373,2.27393,14300000.0
2007-10-24 15:23:00,2.27354,2.27355,2.27329,2.27329,59800000.0
2007-10-24 15:24:00,2.27356,2.27367,2.27356,2.27364,37700000.0
2007-10-24 15:25:00,2.2731,2.27336,2.27273,2.27306,23100000.0
2007-10-24 15:26:00,2.27364,2.27401,2.27364,2.27395,95900000.0
2007-10-24 15:27:00,2.27422,2.27425,2.27405,2.27405,75400000.0
2007-10-24 15:28:00,2.27406,2.27423,2.27406,2.27423,62100000.0
2007-10-24 15:29:00,2.27326,2.27508,2.27301,2.27301,83200000.0
2007-10-24 15:30:00,2.27309,2.27465,2.27275,2.27275,91000000.0
2007-10-24 15:31:00,2.27388,2.27425,2.2738,2.2742,71500000.0
2007-10-24 15:32:00,2.27449,2.27469,2.27449,2.27469,60500000.0
2007-10-24 15:33:00,2.27497,2.27497,2.27474,2.27479,66300000.0
2007-10-24 15:34:00,2.27492,2.27532,2.27492,2.27532,9100000.0
2007-10-24 15:35:00,2.27516,2.27528,2.27436,2.27436,66300000.0
2007-10-24 15:36:00,2.27367,2.27474,2.27367,2.27474,10400000.0
2007-10-24 15:37:00,2.27513,2.27522,2.275,2.27522,79000000.0
2007-10-24 15:38:00,2.27553,2.27616,2.27553,2.27616,76400000.0
2007-10-24 15:39:00,2.27601,2.27601,2.27518,2.27536,55600000.0
2007-10-24 15:40:00,2.27554,2.27554,2.275,2.275,72500000.0
2007-10-24 15:41:00,2.2749,2.2749,2.27469,2.27469,68900000.0
2007-10-24 15:42:00,2.27496,2.2751,2.27496,2.2751,58200000.0
2007-10-24 15:43:00,2.27475,2.27475,2.27372,2.27372,78000000.0
2007-10-24 15:44:00,2.27322,2.27369,2.27322,2.27369,65000000.0
2007-10-24 15:45:00,2.27382,2.27382,2.27234,2.27245,76700000.0
2007-10-24 15:46:00,2.2725,2.27326,2.2725,2.27326,61100000.0
2007-10-24 15:47:00,2.27296,2.27296,2.27267,2.27267,76100000.0
2007-10-24 15:48:00,2.27256,2.27259,2.27247,2.27252,67600000.0
2007-10-24 15:49:00,2.27263,2.27281,2.27263,2.27274,44200000.0
2007-10-24 15:50:00,2.27268,2.27268,2.27249,2.27268,33800000.0
2007-10-24 15:51:00,2.27253,2.27254,2.27232,2.27246,63700000.0
2007-10-24 15:52:00,2.27297,2.27313,2.27283,2.27292,40300000.0
2007-10-24 15:53:00,2.27262,2.27262,2.27201,2.2723,45500000.0
2007-10-24 15:54:00,2.27205,2.27244,2.27205,2.27244,92300000.0
2007-10-24 15:55:00,2.27255,2.27322,2.27248,2.27322,61100000.0
2007-10-24 15:56:00,2.27324,2.27324,2.273,2.27303,87100000.0
2007-10-24 15:57:00,2.27304,2.27317,2.27303,2.27317,63700000.0
2007-10-24 15:58:00,2.27341,2.27358,2.27305,2.2733,79300000.0
2007-10-24 15:59:00,2.27331,2.2734,2.2729,2.2734,58200000.0
2007-10-24 16:00:00,2.27416,2.27501,2.27416,2.27501,80000000.0
2007-10-24 16:01:00,2.27418,2.27418,2.27355,2.27403,62100000.0
2007-10-24 16:02:00,2.27429,2.27503,2.27421,2.27503,50100000.0
2007-10-24 16:03:00,2.27538,2.27593,2.27538,2.27568,76400000.0
2007-10-24 16:04:00,2.27593,2.27593,2.27428,2.27428,65000000.0
2007-10-24 16:05:00,2.27397,2.27397,2.27312,2.27312,71500000.0
2007-10-24 16:06:00,2.27283,2.27317,2.27279,2.27317,84200000.0
2007-10-24 16:07:00,2.27319,2.27359,2.27319,2.27359,54600000.0
2007-10-24 16:08:00,2.27385,2.27525,2.27385,2.27525,10400000.0
2007-10-24 16:09:00,2.27563,2.27569,2.27534,2.27534,70200000.0
2007-10-24 16:10:00,2.27527,2.27559,2.27518,2.27559,70200000.0
2007-10-24 16:11:00,2.27571,2.27677,2.27558,2.27677,50400000.0
2007-10-24 16:12:00,2.27659,2.27716,2.27659,2.27716,33800000.0
2007-10-24 16:13:00,2.27774,2.27805,2.27736,2.27762,53300000.0
2007-10-24 16:14:00,2.27816,2.27816,2.2772,2.2772,88400000.0
2007-10-24 16:15:00,2.2773,2.27776,2.27725,2.27725,100100000.0
2007-10-24 16:16:00,2.27688,2.27688,2.27533,2.27533,106300000.0
2007-10-24 16:17:00,2.27481,2.27494,2.27432,2.27488,61100000.0
2007-10-24 16:18:00,2.27437,2.27437,2.27386,2.27386,66300000.0
2007-10-24 16:19:00,2.27417,2.27429,2.27396,2.27396,75400000.0
2007-10-24 16:20:00,2.2736,2.2736,2.27348,2.2735,84500000.0
2007-10-24 16:21:00,2.27327,2.27332,2.27315,2.27322,92300000.0
2007-10-24 16:22:00,2.27315,2.2733,2.27313,2.2733,67000000.0
2007-10-24 16:23:00,2.27322,2.27334,2.27317,2.27319,83200000.0
2007-10-24 16:24:00,2.27291,2.27307,2.27273,2.27283,10400000.0
2007-10-24 16:25:00,2.2728,2.27289,2.2724,2.27289,56600000.0
2007-10-24 16:26:00,2.27297,2.27329,2.27297,2.27312,57200000.0
2007-10-24 16:27:00,2.27305,2.27345,2.27305,2.27345,70900000.0
2007-10-24 16:28:00,2.27341,2.27407,2.27341,2.27407,79300000.0
2007-10-24 16:29:00,2.27414,2.27414,2.27291,2.27291,54300000.0
2007-10-24 16:30:00,2.27321,2.27412,2.27321,2.27412,10400000.0
2007-10-24 16:31:00,2.27431,2.27432,2.27419,2.27431,91000000.0
2007-10-24 16:32:00,2.27426,2.27433,2.27387,2.27387,61800000.0
2007-10-24 16:33:00,2.27366,2.27366,2.27347,2.27357,59800000.0
2007-10-24 16:34:00,2.27334,2.27401,2.27334,2.27401,66300000.0
2007-10-24 16:35:00,2.27413,2.27443,2.27413,2.27434,65000000.0
2007-10-24 16:36:00,2.27435,2.27435,2.27411,2.27429,11700000.0
2007-10-24 16:37:00,2.27446,2.27454,2.27433,2.27451,83200000.0
2007-10-24 16:38:00,2.27439,2.27478,2.27439,2.27478,61100000.0
2007-10-24 16:39:00,2.27515,2.27548,2.27515,2.27548,93600000.0
2007-10-24 16:40:00,2.27588,2.27619,2.27588,2.27616,84500000.0
2007-10-24 16:41:00,2.27624,2.27632,2.27612,2.27624,84200000.0
2007-10-24 16:42:00,2.27652,2.27668,2.27633,2.27653,68300000.0
2007-10-24 16:43:00,2.27672,2.27696,2.27672,2.27683,35100000.0
2007-10-24 16:44:00,2.27665,2.27665,2.27602,2.27602,62400000.0
2007-10-24 16:45:00,2.27547,2.27547,2.27474,2.27474,66300000.0
2007-10-24 16:46:00,2.27387,2.27408,2.27373,2.27394,81900000.0
2007-10-24 16:47:00,2.27393,2.27522,2.27393,2.27522,46800000.0
2007-10-24 16:48:00,2.27573,2.27689,2.27573,2.27689,44200000.0
2007-10-24 16:49:00,2.27689,2.27689,2.27607,2.27607,55900000.0
2007-10-24 16:50:00,2.27562,2.27617,2.27487,2.27487,55900000.0
2007-10-24 16:51:00,2.2747,2.27577,2.2747,2.27577,41300000.0
2007-10-24 16:52:00,2.27639,2.27639,2.27595,2.27595,54600000.0
2007-10-24 16:53:00,2.27589,2.277,2.27589,2.277,44200000.0
2007-10-24 16:54:00,2.27699,2.27759,2.27685,2.27748,28300000.0
2007-10-24 16:55:00,2.27761,2.27761,2.27711,2.27717,55600000.0
2007-10-24 16:56:00,2.27709,2.27709,2.27703,2.27703,66300000.0
2007-10-24 16:57:00,2.27763,2.27872,2.27763,2.27872,61100000.0
2007-10-24 16:58:00,2.27814,2.27814,2.27774,2.2779,67600000.0
2007-10-24 16:59:00,2.2776,2.2776,2.27737,2.27742,57200000.0
2007-10-24 17:00:00,2.27702,2.27726,2.27666,2.27726,63700000.0
2007-10-24 17:01:00,2.2772,2.2772,2.27683,2.27683,74100000.0
2007-10-24 17:02:00,2.27657,2.27664,2.2762,2.27635,60800000.0
2007-10-24 17:03:00,2.2762,2.27634,2.27594,2.27634,62400000.0
2007-10-24 17:04:00,2.2764,2.27661,2.2764,2.2766,74100000.0
2007-10-24 17:05:00,2.27668,2.27685,2.2765,2.27657,72800000.0
2007-10-24 17:06:00,2.27655,2.27719,2.27654,2.277,88400000.0
2007-10-24 17:07:00,2.27698,2.27732,2.27676,2.27732,74100000.0
2007-10-24 17:08:00,2.27784,2.27875,2.27774,2.27875,10400000.0
2007-10-24 17:09:00,2.27917,2.28097,2.27917,2.28097,58200000.0
2007-10-24 17:10:00,2.28151,2.28188,2.28108,2.28188,80300000.0
2007-10-24 17:11:00,2.28247,2.28268,2.28209,2.28268,61100000.0
2007-10-24 17:12:00,2.28308,2.2831,2.28292,2.28296,53000000.0
2007-10-24 17:13:00,2.28361,2.28361,2.28266,2.28285,49400000.0
2007-10-24 17:14:00,2.28281,2.28284,2.28259,2.28259,13000000.0
2007-10-24 17:15:00,2.28267,2.28267,2.28136,2.28136,35100000.0
2007-10-24 17:16:00,2.28081,2.28134,2.28081,2.28134,40300000.0
2007-10-24 17:17:00,2.28139,2.28223,2.28139,2.28199,68900000.0
2007-10-24 17:18:00,2.28174,2.28305,2.28174,2.28305,54600000.0
2007-10-24 17:19:00,2.28292,2.28325,2.28272,2.28325,55900000.0
2007-10-24 17:20:00,2.28393,2.28442,2.28343,2.28343,9100000.0
2007-10-24 17:21:00,2.28265,2.28296,2.2821,2.2821,49400000.0
2007-10-24 17:22:00,2.28225,2.283,2.28201,2.283,37700000.0
2007-10-24 17:23:00,2.28299,2.284,2.2825,2.284,66300000.0
2007-10-24 17:24:00,2.28422,2.28434,2.28335,2.28371,49400000.0
2007-10-24 17:25:00,2.28272,2.28272,2.2823,2.2823,41300000.0
2007-10-24 17:26:00,2.2821,2.28223,2.28183,2.28198,36400000.0
2007-10-24 17:27:00,2.28201,2.28232,2.28164,2.28232,55900000.0
2007-10-24 17:28:00,2.28232,2.28245,2.28227,2.28227,49400000.0
2007-10-24 17:29:00,2.28166,2.28166,2.28066,2.28066,58500000.0
2007-10-24 17:30:00,2.28045,2.28054,2.28008,2.28054,67300000.0
2007-10-24 17:31:00,2.28084,2.28132,2.28084,2.28127,65000000.0
2007-10-24 17:32:00,2.28107,2.28168,2.28107,2.28168,92000000.0
2007-10-24 17:33:00,2.28162,2.28162,2.28074,2.28074,98800000.0
2007-10-24 17:34:00,2.28013,2.2802,2.27967,2.27967,102400000.0
2007-10-24 17:35:00,2.28025,2.28083,2.27991,2.27994,72800000.0
2007-10-24 17:36:00,2.27986,2.27991,2.27904,2.27904,78000000.0
2007-10-24 17:37:00,2.27907,2.27915,2.27887,2.27915,73800000.0
2007-10-24 17:38:00,2.27925,2.2794,2.27898,2.27898,10400000.0
2007-10-24 17:39:00,2.27865,2.27897,2.27833,2.27843,80300000.0
2007-10-24 17:40:00,2.2782,2.2782,2.27785,2.27802,97500000.0
2007-10-24 17:41:00,2.27788,2.2786,2.27788,2.2786,72200000.0
2007-10-24 17:42:00,2.27933,2.27955,2.27916,2.27955,79300000.0
2007-10-24 17:43:00,2.27985,2.27996,2.27926,2.27926,65000000.0
2007-10-24 17:44:00,2.27906,2.27906,2.27857,2.2786,78000000.0
2007-10-24 17:45:00,2.27877,2.27936,2.27877,2.27936,79300000.0
2007-10-24 17:46:00,2.27992,2.27992,2.27952,2.27962,76400000.0
2007-10-24 17:47:00,2.27936,2.27936,2.27871,2.27871,104700000.0
2007-10-24 17:48:00,2.2789,2.2789,2.27843,2.27853,100100000.0
2007-10-24 17:49:00,2.27845,2.27855,2.27839,2.2784,85800000.0
2007-10-24 17:50:00,2.27807,2.2782,2.27787,2.27787,92300000.0
2007-10-24 17:51:00,2.27776,2.27805,2.27775,2.27805,74800000.0
2007-10-24 17:52:00,2.27787,2.27821,2.27787,2.27799,84500000.0
2007-10-24 17:53:00,2.27767,2.27767,2.27686,2.27686,66300000.0
2007-10-24 17:54:00,2.2767,2.27796,2.2767,2.27796,66300000.0
2007-10-24 17:55:00,2.27783,2.27795,2.27772,2.27793,10400000.0
2007-10-24 17:56:00,2.27796,2.27817,2.27784,2.27784,55900000.0
2007-10-24 17:57:00,2.27745,2.27761,2.27744,2.27744,9100000.0
2007-10-24 17:58:00,2.27734,2.27734,2.27698,2.27705,14300000.0
2007-10-24 17:59:00,2.27703,2.27705,2.27677,2.27705,87100000.0
2007-10-24 18:00:00,2.27729,2.27809,2.27727,2.27809,66300000.0
2007-10-24 18:01:00,2.27845,2.27866,2.27842,2.27866,79000000.0
2007-10-24 18:02:00,2.27914,2.2799,2.27914,2.27949,54300000.0
2007-10-24 18:03:00,2.27974,2.2801,2.27951,2.27951,55900000.0
2007-10-24 18:04:00,2.27941,2.27941,2.27898,2.27898,66300000.0
2007-10-24 18:05:00,2.27906,2.27906,2.27856,2.27875,63700000.0
2007-10-24 18:06:00,2.2787,2.27879,2.27854,2.27879,55900000.0
2007-10-24 18:07:00,2.27869,2.27869,2.2785,2.27869,61100000.0
2007-10-24 18:08:00,2.27877,2.27877,2.27826,2.27826,55900000.0
2007-10-24 18:09:00,2.27796,2.27796,2.27737,2.27737,76700000.0
2007-10-24 18:10:00,2.27708,2.27708,2.27634,2.27638,52000000.0
2007-10-24 18:11:00,2.27627,2.27678,2.27627,2.27678,72800000.0
2007-10-24 18:12:00,2.27723,2.27729,2.27686,2.27686,53300000.0
2007-10-24 18:13:00,2.27689,2.27726,2.27689,2.27696,54600000.0
2007-10-24 18:14:00,2.27692,2.27692,2.27628,2.27628,36400000.0
2007-10-24 18:15:00,2.27607,2.27607,2.27586,2.27586,55900000.0
2007-10-24 18:16:00,2.27537,2.27579,2.27537,2.27579,80600000.0
2007-10-24 18:17:00,2.27593,2.27616,2.27592,2.27616,93600000.0
2007-10-24 18:18:00,2.27621,2.27639,2.27621,2.27639,68600000.0
2007-10-24 18:19:00,2.27614,2.27614,2.27585,2.27585,72500000.0
2007-10-24 18:20:00,2.27612,2.27629,2.2761,2.27629,71200000.0
2007-10-24 18:21:00,2.27649,2.27651,2.27631,2.27631,42900000.0
2007-10-24 18:22:00,2.27648,2.27663,2.27646,2.27663,81900000.0
2007-10-24 18:23:00,2.27627,2.27637,2.27617,2.27637,60800000.0
2007-10-24 18:24:00,2.2763,2.27635,2.27606,2.27635,79300000.0
2007-10-24 18:25:00,2.27655,2.27712,2.27655,2.27712,53300000.0
2007-10-24 18:26:00,2.27725,2.27739,2.27716,2.2773,55900000.0
2007-10-24 18:27:00,2.27694,2.27705,2.27646,2.27646,76700000.0
2007-10-24 18:28:00,2.27636,2.27661,2.27636,2.27652,39000000.0
2007-10-24 18:29:00,2.27671,2.27682,2.27662,2.27682,46500000.0
2007-10-24 18:30:00,2.27658,2.27679,2.27651,2.27663,75400000.0
2007-10-24 18:31:00,2.2766,2.27675,2.27647,2.27647,83200000.0
2007-10-24 18:32:00,2.27614,2.2762,2.27589,2.27596,109200000.0
2007-10-24 18:33:00,2.27629,2.27695,2.27622,2.27695,93600000.0
2007-10-24 18:34:00,2.27689,2.27729,2.27689,2.27729,63400000.0
2007-10-24 18:35:00,2.27712,2.27712,2.2767,2.27674,65000000.0
2007-10-24 18:36:00,2.27681,2.27728,2.27663,2.27727,99800000.0
2007-10-24 18:37:00,2.27714,2.27717,2.27701,2.27717,107600000.0
2007-10-24 18:38:00,2.27743,2.27776,2.27743,2.27757,93000000.0
2007-10-24 18:39:00,2.27753,2.27773,2.27736,2.27755,89700000.0
2007-10-24 18:40:00,2.27745,2.27745,2.27664,2.27664,76700000.0
2007-10-24 18:41:00,2.2767,2.2767,2.27625,2.27649,100800000.0
2007-10-24 18:42:00,2.27685,2.27707,2.2767,2.27701,89700000.0
2007-10-24 18:43:00,2.2767,2.2767,2.27575,2.27575,85500000.0
2007-10-24 18:44:00,2.2761,2.2763,2.276,2.27615,84200000.0
2007-10-24 18:45:00,2.27611,2.27611,2.27563,2.27563,96200000.0
2007-10-24 18:46:00,2.27588,2.27608,2.27587,2.27608,85800000.0
2007-10-24 18:47:00,2.27598,2.27613,2.27583,2.27583,14300000.0
2007-10-24 18:48:00,2.27569,2.27571,2.27549,2.27549,74100000.0
2007-10-24 18:49:00,2.27532,2.27533,2.27508,2.27529,42900000.0
2007-10-24 18:50:00,2.27524,2.27534,2.27524,2.27529,75400000.0
2007-10-24 18:51:00,2.27557,2.27581,2.27557,2.27581,35100000.0
2007-10-24 18:52:00,2.27594,2.27667,2.27594,2.27667,50700000.0
2007-10-24 18:53:00,2.27673,2.27712,2.27668,2.27712,45500000.0
2007-10-24 18:54:00,2.27722,2.2773,2.2772,2.27724,44200000.0
2007-10-24 18:55:00,2.27758,2.27818,2.27758,2.27818,62100000.0
2007-10-24 18:56:00,2.27826,2.27854,2.27826,2.27845,24700000.0
2007-10-24 18:57:00,2.27809,2.27809,2.27734,2.27734,28300000.0
2007-10-24 18:58:00,2.27798,2.27821,2.27795,2.27816,36400000.0
2007-10-24 18:59:00,2.27842,2.27843,2.2782,2.2782,58500000.0
2007-10-24 19:00:00,2.27781,2.27781,2.27752,2.27763,60800000.0
2007-10-24 19:01:00,2.2773,2.2773,2.27677,2.27702,52000000.0
2007-10-24 19:02:00,2.27669,2.27702,2.27638,2.27643,55900000.0
2007-10-24 19:03:00,2.27704,2.2774,2.27704,2.2774,39000000.0
2007-10-24 19:04:00,2.27718,2.27731,2.27688,2.27688,79000000.0
2007-10-24 19:05:00,2.27682,2.27696,2.27668,2.27668,45500000.0
2007-10-24 19:06:00,2.27634,2.27645,2.27611,2.27611,10400000.0
2007-10-24 19:07:00,2.27594,2.27594,2.27549,2.27549,63700000.0
2007-10-24 19:08:00,2.27533,2.27575,2.27533,2.27575,13000000.0
2007-10-24 19:09:00,2.27574,2.27598,2.27572,2.27598,14300000.0
2007-10-24 19:10:00,2.27599,2.27652,2.27599,2.27652,9100000.0
2007-10-24 19:11:00,2.27703,2.27703,2.27666,2.27669,62100000.0
2007-10-24 19:12:00,2.27666,2.27697,2.27666,2.27697,10400000.0
2007-10-24 19:13:00,2.27697,2.27697,2.27675,2.27675,60800000.0
2007-10-24 19:14:00,2.27662,2.27686,2.27662,2.27672,14300000.0
2007-10-24 19:15:00,2.27699,2.27715,2.27699,2.27709,39000000.0
2007-10-24 19:16:00,2.27706,2.27726,2.27706,2.27726,14300000.0
2007-10-24 19:17:00,2.2776,2.27762,2.27723,2.27723,9100000.0
2007-10-24 19:18:00,2.27719,2.27722,2.27712,2.27715,46500000.0
2007-10-24 19:19:00,2.27719,2.27775,2.27719,2.27775,58500000.0
2007-10-24 19:20:00,2.27814,2.27832,2.27814,2.27825,10400000.0
2007-10-24 19:21:00,2.27812,2.27825,2.27791,2.27825,9100000.0
2007-10-24 19:22:00,2.27864,2.27919,2.27864,2.27919,67600000.0
2007-10-24 19:23:00,2.27936,2.27972,2.27936,2.27972,9100000.0
2007-10-24 19:24:00,2.28008,2.28008,2.27972,2.27972,14300000.0
2007-10-24 19:25:00,2.2799,2.27999,2.27982,2.27982,104000000.0
2007-10-24 19:26:00,2.27981,2.28004,2.27981,2.27986,13000000.0
2007-10-24 19:27:00,2.27987,2.27987,2.27936,2.2795,9100000.0
2007-10-24 19:28:00,2.27921,2.27921,2.27888,2.27888,44200000.0
2007-10-24 19:29:00,2.27861,2.27895,2.27861,2.2789,41600000.0
2007-10-24 19:30:00,2.27874,2.27884,2.2787,2.27884,13000000.0
2007-10-24 19:31:00,2.27862,2.2788,2.27862,2.27874,9100000.0
2007-10-24 19:32:00,2.27871,2.27871,2.27849,2.27868,14300000.0
2007-10-24 19:33:00,2.27887,2.27936,2.27887,2.27906,36400000.0
2007-10-24 19:34:00,2.27904,2.27925,2.27893,2.27925,13000000.0
2007-10-24 19:35:00,2.27923,2.27942,2.27922,2.27936,10400000.0
2007-10-24 19:36:00,2.27955,2.27964,2.27953,2.27964,9100000.0
2007-10-24 19:37:00,2.27974,2.27986,2.27958,2.27967,9100000.0
2007-10-24 19:38:00,2.27954,2.27954,2.27944,2.27945,50700000.0
2007-10-24 19:39:00,2.2793,2.2793,2.27905,2.27905,13000000.0
2007-10-24 19:40:00,2.2788,2.2789,2.2787,2.27878,23400000.0
2007-10-24 19:41:00,2.27869,2.27885,2.27862,2.27885,49400000.0
2007-10-24 19:42:00,2.27877,2.27881,2.27871,2.27881,37700000.0
2007-10-24 19:43:00,2.27903,2.27963,2.27903,2.27963,29900000.0
2007-10-24 19:44:00,2.27991,2.27991,2.27969,2.27974,9100000.0
2007-10-24 19:45:00,2.27988,2.27994,2.27985,2.27985,50700000.0
2007-10-24 19:46:00,2.27976,2.2805,2.27976,2.2805,10400000.0
2007-10-24 19:47:00,2.28033,2.28067,2.28033,2.28067,31200000.0
2007-10-24 19:48:00,2.28043,2.28047,2.28025,2.28043,41600000.0
2007-10-24 19:49:00,2.28031,2.28031,2.2801,2.2801,9100000.0
2007-10-24 19:50:00,2.28023,2.28043,2.28023,2.28043,36100000.0
2007-10-24 19:51:00,2.28017,2.28058,2.27997,2.28058,33800000.0
2007-10-24 19:52:00,2.28068,2.28068,2.2806,2.2806,24700000.0
2007-10-24 19:53:00,2.28059,2.28061,2.28055,2.2806,10400000.0
2007-10-24 19:54:00,2.28049,2.28049,2.27999,2.27999,9100000.0
2007-10-24 19:55:00,2.27997,2.28006,2.27997,2.28,41600000.0
2007-10-24 19:56:00,2.28046,2.28096,2.28046,2.28092,10400000.0
2007-10-24 19:57:00,2.28098,2.28161,2.28098,2.28161,19500000.0
2007-10-24 19:58:00,2.28164,2.28164,2.28154,2.28155,37700000.0
2007-10-24 19:59:00,2.28162,2.28162,2.28093,2.28093,10400000.0
2007-10-24 20:00:00,2.28057,2.2807,2.28046,2.28046,14300000.0
2007-10-24 20:01:00,2.28026,2.28086,2.28026,2.28086,9100000.0
2007-10-24 20:02:00,2.28106,2.28255,2.28106,2.28255,14300000.0
2007-10-24 20:03:00,2.28231,2.28266,2.28229,2.28266,9100000.0
2007-10-24 20:04:00,2.28272,2.28289,2.28255,2.2828,13000000.0
2007-10-24 20:05:00,2.28262,2.28262,2.28226,2.2823,45500000.0
2007-10-24 20:06:00,2.28206,2.28226,2.28206,2.2822,14300000.0
2007-10-24 20:07:00,2.28178,2.2821,2.28178,2.28209,10400000.0
2007-10-24 20:08:00,2.28213,2.28239,2.28213,2.28236,28600000.0
2007-10-24 20:09:00,2.28222,2.28282,2.28222,2.28282,9100000.0
2007-10-24 20:10:00,2.28297,2.28319,2.28297,2.28315,31200000.0
2007-10-24 20:11:00,2.28324,2.28388,2.28324,2.28388,22100000.0
2007-10-24 20:12:00,2.28354,2.2839,2.28354,2.28372,9100000.0
2007-10-24 20:13:00,2.28267,2.28295,2.28256,2.28256,10100000.0
2007-10-24 20:14:00,2.28322,2.28349,2.28322,2.28331,20800000.0
2007-10-24 20:15:00,2.28326,2.28326,2.28298,2.28314,22100000.0
2007-10-24 20:16:00,2.28308,2.28313,2.28278,2.28278,9100000.0
2007-10-24 20:17:00,2.28237,2.28242,2.28226,2.28231,9100000.0
2007-10-24 20:18:00,2.28223,2.28223,2.28198,2.28214,26000000.0
2007-10-24 20:19:00,2.28213,2.28228,2.28201,2.28228,10400000.0
2007-10-24 20:20:00,2.28213,2.28213,2.28156,2.28156,14300000.0
2007-10-24 20:21:00,2.28084,2.28084,2.28027,2.28027,13000000.0
2007-10-24 20:22:00,2.28092,2.28114,2.28088,2.28088,14300000.0
2007-10-24 20:23:00,2.28102,2.28102,2.28066,2.28071,13000000.0
2007-10-24 20:24:00,2.28095,2.28117,2.28089,2.281,13000000.0
2007-10-24 20:25:00,2.28071,2.28077,2.28039,2.28039,9100000.0
2007-10-24 20:26:00,2.28041,2.28068,2.28024,2.28068,11700000.0
2007-10-24 20:27:00,2.28102,2.28165,2.28102,2.28145,14300000.0
2007-10-24 20:28:00,2.28112,2.28112,2.28017,2.28017,14300000.0
2007-10-24 20:29:00,2.28006,2.28006,2.27825,2.27825,28300000.0
2007-10-24 20:30:00,2.27806,2.2783,2.27802,2.27817,13000000.0
2007-10-24 20:31:00,2.27837,2.27839,2.27793,2.27793,33500000.0
2007-10-24 20:32:00,2.27836,2.27885,2.27836,2.27878,9100000.0
2007-10-24 20:33:00,2.27854,2.27918,2.27854,2.27918,19500000.0
2007-10-24 20:34:00,2.27883,2.27883,2.27762,2.27764,13000000.0
2007-10-24 20:35:00,2.27754,2.27826,2.27754,2.27826,14000000.0
2007-10-24 20:36:00,2.27808,2.27826,2.278,2.27826,14300000.0
2007-10-24 20:37:00,2.27832,2.27896,2.27832,2.27896,10400000.0
2007-10-24 20:38:00,2.27894,2.27901,2.27876,2.27901,11700000.0
2007-10-24 20:39:00,2.27845,2.2785,2.27824,2.2785,10400000.0
2007-10-24 20:40:00,2.27859,2.27866,2.27845,2.27845,28600000.0
2007-10-24 20:41:00,2.27838,2.27838,2.27801,2.27801,9100000.0
2007-10-24 20:42:00,2.27817,2.27828,2.27803,2.27828,11700000.0
2007-10-24 20:43:00,2.27898,2.27898,2.27837,2.27845,10400000.0
2007-10-24 20:44:00,2.27841,2.27851,2.27829,2.27829,10400000.0
2007-10-24 20:45:00,2.27867,2.27867,2.2785,2.2785,10400000.0
2007-10-24 20:46:00,2.27832,2.27885,2.27832,2.27885,11700000.0
2007-10-24 20:47:00,2.27855,2.2786,2.27832,2.27832,16900000.0
2007-10-24 20:48:00,2.27819,2.27831,2.27813,2.27828,11700000.0
2007-10-24 20:49:00,2.27815,2.27815,2.27792,2.27792,27300000.0
2007-10-24 20:50:00,2.27777,2.27797,2.27769,2.27797,10400000.0
2007-10-24 20:51:00,2.27778,2.27778,2.27673,2.27706,23400000.0
2007-10-24 20:52:00,2.27734,2.27811,2.27734,2.27806,14300000.0
2007-10-24 20:53:00,2.27789,2.27812,2.27789,2.27794,10400000.0
2007-10-24 20:54:00,2.27786,2.27786,2.27734,2.27743,10400000.0
2007-10-24 20:55:00,2.27741,2.27773,2.27741,2.27773,12700000.0
2007-10-24 20:56:00,2.27775,2.27775,2.27684,2.27684,13000000.0
2007-10-24 20:57:00,2.27721,2.27725,2.27697,2.27725,11700000.0
2007-10-24 20:58:00,2.27739,2.27739,2.27647,2.27647,14300000.0
2007-10-24 20:59:00,2.27581,2.27595,2.27481,2.27481,37400000.0
2007-10-24 21:00:00,2.27504,2.27595,2.27504,2.27595,9100000.0
2007-10-24 21:01:00,2.27602,2.27636,2.27602,2.27621,14000000.0
2007-10-24 21:02:00,2.27642,2.27642,2.27563,2.27563,10400000.0
2007-10-24 21:03:00,2.27549,2.27549,2.27486,2.27489,13000000.0
2007-10-24 21:04:00,2.27491,2.27491,2.27432,2.27454,10400000.0
2007-10-24 21:05:00,2.27492,2.27553,2.27485,2.27553,10400000.0
2007-10-24 21:06:00,2.27557,2.27557,2.27538,2.27538,18200000.0
2007-10-24 21:07:00,2.27535,2.27535,2.27523,2.27523,9100000.0
2007-10-24 21:08:00,2.27516,2.2754,2.27466,2.2754,9100000.0
2007-10-24 21:09:00,2.27556,2.27581,2.27531,2.27531,11700000.0
2007-10-24 21:10:00,2.27469,2.27471,2.27443,2.27471,10100000.0
2007-10-24 21:11:00,2.27478,2.27505,2.27472,2.27472,14300000.0
2007-10-24 21:12:00,2.27475,2.27475,2.27454,2.27454,10400000.0
2007-10-24 21:13:00,2.27392,2.27392,2.27339,2.27365,8800000.0
2007-10-24 21:14:00,2.27337,2.27356,2.27329,2.27349,27300000.0
2007-10-24 21:15:00,2.27387,2.27396,2.27381,2.27386,10400000.0
2007-10-24 21:16:00,2.27408,2.27408,2.27295,2.27295,10400000.0
2007-10-24 21:17:00,2.27302,2.27302,2.27262,2.27262,10400000.0
2007-10-24 21:18:00,2.27256,2.27283,2.27256,2.27283,22100000.0
2007-10-24 21:19:00,2.27298,2.27305,2.27289,2.27289,6500000.0
2007-10-24 21:20:00,2.27307,2.27329,2.27307,2.27311,24700000.0
2007-10-24 21:21:00,2.27335,2.27399,2.27335,2.27392,7800000.0
2007-10-24 21:22:00,2.27387,2.27429,2.27387,2.27429,49400000.0
2007-10-24 21:23:00,2.27456,2.27456,2.27401,2.27421,22100000.0
2007-10-24 21:24:00,2.27411,2.2743,2.27395,2.27395,14300000.0
2007-10-24 21:25:00,2.27396,2.27396,2.27357,2.27362,26000000.0
2007-10-24 21:26:00,2.27382,2.27382,2.27362,2.27362,20800000.0
2007-10-24 21:27:00,2.27358,2.27358,2.27337,2.27341,32500000.0
2007-10-24 21:28:00,2.27348,2.27348,2.27326,2.27333,13000000.0
2007-10-24 21:29:00,2.27325,2.27325,2.27278,2.27279,11700000.0
2007-10-24 21:30:00,2.27248,2.27267,2.27248,2.27264,27300000.0
2007-10-24 21:31:00,2.27247,2.27262,2.27247,2.27262,6500000.0
2007-10-24 21:32:00,2.27266,2.27277,2.27249,2.27277,11700000.0
2007-10-24 21:33:00,2.27272,2.27379,2.27272,2.27379,14300000.0
2007-10-24 21:34:00,2.27361,2.27391,2.27361,2.27371,13000000.0
2007-10-24 21:35:00,2.27408,2.2743,2.27408,2.2743,9100000.0
2007-10-24 21:36:00,2.2737,2.27422,2.27368,2.27422,13000000.0
2007-10-24 21:37:00,2.2743,2.27458,2.2742,2.27458,10400000.0
2007-10-24 21:38:00,2.27499,2.27499,2.27464,2.27464,10100000.0
2007-10-24 21:39:00,2.27446,2.27448,2.27438,2.27438,35100000.0
2007-10-24 21:40:00,2.27412,2.27412,2.27346,2.27346,9100000.0
2007-10-24 21:41:00,2.27329,2.27373,2.27329,2.27373,9100000.0
2007-10-24 21:42:00,2.27365,2.27416,2.27365,2.274,10400000.0
2007-10-24 21:43:00,2.2744,2.27463,2.2744,2.27442,9100000.0
2007-10-24 21:44:00,2.27415,2.27429,2.27415,2.27429,41300000.0
2007-10-24 21:45:00,2.27452,2.27461,2.27425,2.27457,13000000.0
2007-10-24 21:46:00,2.27477,2.27477,2.2745,2.2745,7800000.0
2007-10-24 21:47:00,2.27459,2.27459,2.27432,2.27432,22100000.0
2007-10-24 21:48:00,2.27452,2.27467,2.27446,2.27449,9100000.0
2007-10-24 21:49:00,2.27412,2.27448,2.27412,2.27448,9100000.0
2007-10-24 21:50:00,2.274,2.2741,2.274,2.27402,16900000.0
2007-10-24 21:51:00,2.27445,2.27469,2.27445,2.27455,13000000.0
2007-10-24 21:52:00,2.27452,2.27453,2.27383,2.27383,9100000.0
2007-10-24 21:53:00,2.27364,2.27364,2.27356,2.27356,11700000.0
2007-10-24 21:54:00,2.27413,2.27446,2.27413,2.2742,9100000.0
2007-10-24 21:55:00,2.27402,2.27402,2.27341,2.27353,23400000.0
2007-10-24 21:56:00,2.27333,2.27376,2.27333,2.27351,26000000.0
2007-10-24 21:57:00,2.27353,2.27354,2.27299,2.27308,11700000.0
2007-10-24 21:58:00,2.27291,2.27315,2.27291,2.27315,22100000.0
2007-10-24 21:59:00,2.27298,2.27298,2.27252,2.2727,22100000.0
2007-10-24 22:00:00,2.27262,2.27275,2.27252,2.27252,13000000.0
2007-10-24 22:01:00,2.27248,2.27287,2.27242,2.27287,14300000.0
2007-10-24 22:02:00,2.27279,2.27294,2.27232,2.27232,48100000.0
2007-10-24 22:03:00,2.2722,2.2722,2.27151,2.27151,10400000.0
2007-10-24 22:04:00,2.27118,2.27118,2.2709,2.2709,15600000.0
2007-10-24 22:05:00,2.27055,2.2707,2.27048,2.2707,13000000.0
2007-10-24 22:06:00,2.27114,2.27225,2.27114,2.27196,13000000.0
2007-10-24 22:07:00,2.27218,2.27234,2.27197,2.27234,13000000.0
2007-10-24 22:08:00,2.27246,2.27258,2.27243,2.27243,9100000.0
2007-10-24 22:09:00,2.27262,2.27263,2.27241,2.27263,9100000.0
2007-10-24 22:10:00,2.2725,2.2725,2.272,2.272,14300000.0
2007-10-24 22:11:00,2.27163,2.27188,2.27163,2.27188,6500000.0
2007-10-24 22:12:00,2.27177,2.27177,2.27152,2.27152,15600000.0
2007-10-24 22:13:00,2.27143,2.27153,2.27128,2.2715,9100000.0
2007-10-24 22:14:00,2.27153,2.27153,2.27136,2.27145,19200000.0
2007-10-24 22:15:00,2.27116,2.27116,2.27072,2.27072,10400000.0
2007-10-24 22:16:00,2.27072,2.27088,2.27066,2.27068,14300000.0
2007-10-24 22:17:00,2.27036,2.27036,2.26999,2.26999,18200000.0
2007-10-24 22:18:00,2.26976,2.26982,2.26963,2.26982,11700000.0
2007-10-24 22:19:00,2.2699,2.27021,2.2699,2.27021,10400000.0
2007-10-24 22:20:00,2.26999,2.27011,2.26994,2.27011,18200000.0
2007-10-24 22:21:00,2.2701,2.2701,2.26979,2.27002,20800000.0
2007-10-24 22:22:00,2.26988,2.27038,2.26988,2.27038,18200000.0
2007-10-24 22:23:00,2.27052,2.27052,2.27026,2.27029,9100000.0
2007-10-24 22:24:00,2.27023,2.27041,2.27021,2.27021,16900000.0
2007-10-24 22:25:00,2.27012,2.27012,2.26998,2.26999,9100000.0
2007-10-24 22:26:00,2.26985,2.27025,2.26985,2.27024,10400000.0
2007-10-24 22:27:00,2.27056,2.27078,2.27056,2.27078,27300000.0
2007-10-24 22:28:00,2.27067,2.27067,2.27051,2.27057,11700000.0
2007-10-24 22:29:00,2.27047,2.27047,2.27004,2.27004,31200000.0
2007-10-24 22:30:00,2.27021,2.27021,2.26997,2.26997,9100000.0
2007-10-24 22:31:00,2.26981,2.27013,2.26971,2.26971,28600000.0
2007-10-24 22:32:00,2.26974,2.27005,2.26969,2.26986,14300000.0
2007-10-24 22:33:00,2.26993,2.26993,2.26975,2.26981,44200000.0
2007-10-24 22:34:00,2.26982,2.26982,2.26932,2.26969,14000000.0
2007-10-24 22:35:00,2.26946,2.2697,2.26909,2.26909,14300000.0
2007-10-24 22:36:00,2.26949,2.26984,2.2694,2.26984,9100000.0
2007-10-24 22:37:00,2.26997,2.27011,2.26988,2.2699,10400000.0
2007-10-24 22:38:00,2.26964,2.26995,2.26964,2.26979,10400000.0
2007-10-24 22:39:00,2.27006,2.27006,2.26992,2.26992,9100000.0
2007-10-24 22:40:00,2.26964,2.26986,2.26964,2.26986,9100000.0
2007-10-24 22:41:00,2.26989,2.26991,2.26971,2.26991,10400000.0
2007-10-24 22:42:00,2.26984,2.26984,2.26963,2.26966,32500000.0
2007-10-24 22:43:00,2.27013,2.27022,2.2698,2.27,9100000.0
2007-10-24 22:44:00,2.26987,2.26992,2.26965,2.26992,10400000.0
2007-10-24 22:45:00,2.26961,2.26973,2.26929,2.26929,9100000.0
2007-10-24 22:46:00,2.26934,2.2695,2.26926,2.26934,11700000.0
2007-10-24 22:47:00,2.26919,2.26938,2.26913,2.26932,10400000.0
2007-10-24 22:48:00,2.26949,2.2695,2.26937,2.2695,9100000.0
2007-10-24 22:49:00,2.2696,2.26966,2.26952,2.26952,9100000.0
2007-10-24 22:50:00,2.26939,2.2695,2.2693,2.26941,9100000.0
2007-10-24 22:51:00,2.26947,2.26969,2.26941,2.26966,11700000.0
2007-10-24 22:52:00,2.26948,2.26948,2.26933,2.26947,10400000.0
2007-10-24 22:53:00,2.26955,2.26955,2.26916,2.26916,8800000.0
2007-10-24 22:54:00,2.26915,2.2694,2.26915,2.26937,14300000.0
2007-10-24 22:55:00,2.26942,2.2695,2.26942,2.2695,12700000.0
2007-10-24 22:56:00,2.26944,2.26944,2.26925,2.26925,33800000.0
2007-10-24 22:57:00,2.26929,2.26938,2.26898,2.26898,11700000.0
2007-10-24 22:58:00,2.26861,2.26879,2.26847,2.26879,14300000.0
2007-10-24 22:59:00,2.26882,2.26901,2.26868,2.26888,15300000.0
2007-10-24 23:00:00,2.26894,2.26903,2.2688,2.26895,9100000.0
2007-10-24 23:01:00,2.26888,2.26922,2.26888,2.26918,9100000.0
2007-10-24 23:02:00,2.2691,2.26937,2.2691,2.26937,15600000.0
2007-10-24 23:03:00,2.26973,2.26973,2.2695,2.2695,7800000.0
2007-10-24 23:04:00,2.26921,2.26935,2.26921,2.26922,9100000.0
2007-10-24 23:05:00,2.26894,2.26923,2.26867,2.26923,13000000.0
2007-10-24 23:06:00,2.26993,2.26993,2.26965,2.26972,10400000.0
2007-10-24 23:07:00,2.26928,2.26928,2.26909,2.26909,10400000.0
2007-10-24 23:08:00,2.26908,2.26929,2.26906,2.26929,11700000.0
2007-10-24 23:09:00,2.26892,2.26899,2.26863,2.26896,11700000.0
2007-10-24 23:10:00,2.26945,2.26945,2.26925,2.2693,10400000.0
2007-10-24 23:11:00,2.2692,2.26964,2.26892,2.26963,9100000.0
2007-10-24 23:12:00,2.26928,2.26928,2.26822,2.2683,14300000.0
2007-10-24 23:13:00,2.26797,2.26825,2.26797,2.26825,7800000.0
2007-10-24 23:14:00,2.2683,2.2683,2.26793,2.26809,11700000.0
2007-10-24 23:15:00,2.26813,2.26819,2.26806,2.26806,6500000.0
2007-10-24 23:16:00,2.26826,2.26826,2.2681,2.2681,16900000.0
2007-10-24 23:17:00,2.26862,2.26886,2.26862,2.26886,6500000.0
2007-10-24 23:18:00,2.26898,2.26898,2.26892,2.26895,9100000.0
2007-10-24 23:19:00,2.26891,2.26905,2.26891,2.26896,11700000.0
2007-10-24 23:20:00,2.26905,2.26912,2.2689,2.26912,10400000.0
2007-10-24 23:21:00,2.26915,2.26915,2.26884,2.26914,14300000.0
2007-10-24 23:22:00,2.26902,2.26909,2.26902,2.26904,9100000.0
2007-10-24 23:23:00,2.26912,2.26916,2.26905,2.26905,6500000.0
2007-10-24 23:24:00,2.26908,2.26908,2.2689,2.2689,10400000.0
2007-10-24 23:25:00,2.2689,2.26915,2.26885,2.26894,13000000.0
2007-10-24 23:26:00,2.26874,2.26921,2.26869,2.26921,9100000.0
2007-10-24 23:27:00,2.26958,2.26959,2.26941,2.26941,13000000.0
2007-10-24 23:28:00,2.26942,2.26942,2.26918,2.26941,9100000.0
2007-10-24 23:29:00,2.26956,2.26959,2.26939,2.26959,19500000.0
2007-10-24 23:30:00,2.26955,2.26998,2.26952,2.26998,14300000.0
2007-10-24 23:31:00,2.27011,2.27011,2.26989,2.27011,9100000.0
2007-10-24 23:32:00,2.27012,2.27018,2.27006,2.27008,11700000.0
2007-10-24 23:33:00,2.27001,2.27001,2.26971,2.26978,14300000.0
2007-10-24 23:34:00,2.26953,2.26969,2.26935,2.26935,13000000.0
2007-10-24 23:35:00,2.26925,2.26955,2.26925,2.26942,14300000.0
2007-10-24 23:36:00,2.26945,2.26982,2.26945,2.26956,9100000.0
2007-10-24 23:37:00,2.26929,2.26935,2.26883,2.26883,9100000.0
2007-10-24 23:38:00,2.26866,2.26866,2.26821,2.26854,20500000.0
2007-10-24 23:39:00,2.26891,2.26926,2.26891,2.26897,11700000.0
2007-10-24 23:40:00,2.26933,2.26937,2.26919,2.26919,14300000.0
2007-10-24 23:41:00,2.26897,2.26926,2.26897,2.26914,10400000.0
2007-10-24 23:42:00,2.26922,2.26922,2.26881,2.26881,9100000.0
2007-10-24 23:43:00,2.26886,2.26888,2.2687,2.26881,9100000.0
2007-10-24 23:44:00,2.26874,2.26913,2.26859,2.26913,9100000.0
2007-10-24 23:45:00,2.26912,2.26912,2.26884,2.26884,6500000.0
2007-10-24 23:46:00,2.26886,2.26904,2.26874,2.26898,9100000.0
2007-10-24 23:47:00,2.26866,2.26868,2.26826,2.26826,11700000.0
2007-10-24 23:48:00,2.2685,2.26873,2.26846,2.26873,10400000.0
2007-10-24 23:49:00,2.26847,2.26893,2.26847,2.26859,13000000.0
2007-10-24 23:50:00,2.26868,2.26876,2.2686,2.26873,9100000.0
2007-10-24 23:51:00,2.26867,2.26872,2.26852,2.26864,10400000.0
2007-10-24 23:52:00,2.26842,2.2685,2.26835,2.26835,9100000.0
2007-10-24 23:53:00,2.26818,2.26849,2.26818,2.26849,16900000.0
2007-10-24 23:54:00,2.26849,2.26849,2.26825,2.26825,9100000.0
2007-10-24 23:55:00,2.26817,2.26845,2.26817,2.26845,13000000.0
2007-10-24 23:56:00,2.26838,2.26842,2.2682,2.26827,10400000.0
2007-10-24 23:57:00,2.26844,2.26852,2.2683,2.26837,13000000.0
2007-10-24 23:58:00,2.26829,2.26848,2.26829,2.26848,22100000.0
2007-10-24 23:59:00,2.26834,2.26837,2.26814,2.26831,24700000.0
2007-10-25 00:00:00,2.26854,2.26854,2.26826,2.26826,14300000.0
2007-10-25 00:01:00,2.26821,2.26838,2.26801,2.26838,10400000.0
2007-10-25 00:02:00,2.26794,2.26794,2.26762,2.26774,13000000.0
2007-10-25 00:03:00,2.26757,2.2676,2.26732,2.2676,10400000.0
2007-10-25 00:04:00,2.26775,2.26792,2.26762,2.26792,9100000.0
2007-10-25 00:05:00,2.26777,2.26805,2.26747,2.26805,13000000.0
2007-10-25 00:06:00,2.26808,2.26808,2.26754,2.26754,11700000.0
2007-10-25 00:07:00,2.26779,2.26799,2.26734,2.26734,9100000.0
2007-10-25 00:08:00,2.26746,2.26746,2.26686,2.26701,9100000.0
2007-10-25 00:09:00,2.26704,2.26704,2.26673,2.267,14300000.0
2007-10-25 00:10:00,2.26674,2.26675,2.26656,2.26672,10400000.0
2007-10-25 00:11:00,2.26677,2.26704,2.26652,2.26704,10400000.0
2007-10-25 00:12:00,2.26691,2.26696,2.26685,2.26696,10400000.0
2007-10-25 00:13:00,2.26731,2.26741,2.26731,2.26737,10400000.0
2007-10-25 00:14:00,2.26738,2.2676,2.26734,2.2676,10400000.0
2007-10-25 00:15:00,2.26789,2.26818,2.26777,2.26818,10400000.0
2007-10-25 00:16:00,2.26812,2.26834,2.26806,2.26834,10400000.0
2007-10-25 00:17:00,2.26844,2.26847,2.26836,2.26843,10400000.0
2007-10-25 00:18:00,2.26867,2.26872,2.26803,2.26803,9100000.0
2007-10-25 00:19:00,2.26793,2.2683,2.2679,2.2683,13000000.0
2007-10-25 00:20:00,2.2679,2.26802,2.26779,2.26782,14000000.0
2007-10-25 00:21:00,2.26768,2.26768,2.26691,2.26691,9100000.0
2007-10-25 00:22:00,2.26688,2.26688,2.26641,2.26661,20800000.0
2007-10-25 00:23:00,2.26676,2.26688,2.26661,2.26661,8800000.0
2007-10-25 00:24:00,2.26636,2.26696,2.26636,2.26696,13000000.0
2007-10-25 00:25:00,2.26715,2.26725,2.2671,2.26718,9100000.0
2007-10-25 00:26:00,2.26696,2.26696,2.26682,2.26683,9100000.0
2007-10-25 00:27:00,2.26703,2.26707,2.26697,2.26699,9100000.0
2007-10-25 00:28:00,2.2673,2.26797,2.2673,2.26797,13000000.0
2007-10-25 00:29:00,2.26833,2.2687,2.26833,2.26855,9100000.0
2007-10-25 00:30:00,2.26868,2.26888,2.26864,2.26886,7800000.0
2007-10-25 00:31:00,2.26864,2.26884,2.26833,2.26863,14300000.0
2007-10-25 00:32:00,2.26886,2.26886,2.26855,2.26855,9100000.0
2007-10-25 00:33:00,2.26855,2.26861,2.26845,2.26845,10400000.0
2007-10-25 00:34:00,2.2683,2.26915,2.2683,2.26915,10400000.0
2007-10-25 00:35:00,2.26892,2.26892,2.2685,2.2685,9100000.0
2007-10-25 00:36:00,2.26812,2.26812,2.268,2.26803,14300000.0
2007-10-25 00:37:00,2.26838,2.26855,2.2683,2.26831,11700000.0
2007-10-25 00:38:00,2.26824,2.26854,2.26802,2.26802,11700000.0
2007-10-25 00:39:00,2.26772,2.2683,2.26763,2.2683,11700000.0
2007-10-25 00:40:00,2.26843,2.26843,2.26821,2.26821,11700000.0
2007-10-25 00:41:00,2.26832,2.26832,2.26819,2.26832,13000000.0
2007-10-25 00:42:00,2.26828,2.26901,2.26828,2.26901,26000000.0
2007-10-25 00:43:00,2.26832,2.26855,2.26825,2.26825,13000000.0
2007-10-25 00:44:00,2.26817,2.26851,2.26817,2.26851,10400000.0
2007-10-25 00:45:00,2.26859,2.2687,2.26826,2.26828,11400000.0
2007-10-25 00:46:00,2.26811,2.26811,2.26777,2.26796,14300000.0
2007-10-25 00:47:00,2.26812,2.2686,2.268,2.2686,14300000.0
2007-10-25 00:48:00,2.26826,2.26859,2.26826,2.26848,13000000.0
2007-10-25 00:49:00,2.26835,2.26835,2.26799,2.26799,10400000.0
2007-10-25 00:50:00,2.26762,2.26776,2.26762,2.26776,22100000.0
2007-10-25 00:51:00,2.26786,2.26786,2.26764,2.26764,6500000.0
2007-10-25 00:52:00,2.26752,2.26752,2.26701,2.26741,18200000.0
2007-10-25 00:53:00,2.26754,2.26754,2.26715,2.26715,7800000.0
2007-10-25 00:54:00,2.26733,2.26734,2.26717,2.26717,10400000.0
2007-10-25 00:55:00,2.26711,2.26741,2.26711,2.26733,10400000.0
2007-10-25 00:56:00,2.26722,2.26722,2.26666,2.26666,23400000.0
2007-10-25 00:57:00,2.26637,2.26666,2.26625,2.26666,15600000.0
2007-10-25 00:58:00,2.26659,2.26693,2.26659,2.26693,7800000.0
2007-10-25 00:59:00,2.26678,2.26701,2.26644,2.26701,39000000.0
2007-10-25 01:00:00,2.26702,2.26719,2.26656,2.26712,52000000.0
2007-10-25 01:01:00,2.26716,2.26722,2.26715,2.26722,9100000.0
2007-10-25 01:02:00,2.26707,2.26735,2.26707,2.2673,29600000.0
2007-10-25 01:03:00,2.26733,2.26733,2.26715,2.2672,13000000.0
2007-10-25 01:04:00,2.26727,2.26746,2.26722,2.26728,13000000.0
2007-10-25 01:05:00,2.26721,2.26723,2.2669,2.2669,14300000.0
2007-10-25 01:06:00,2.26691,2.26715,2.26691,2.26712,11700000.0
2007-10-25 01:07:00,2.26717,2.26737,2.26717,2.26734,10100000.0
2007-10-25 01:08:00,2.2672,2.26732,2.26711,2.26711,9100000.0
2007-10-25 01:09:00,2.26714,2.2672,2.26705,2.26705,9100000.0
2007-10-25 01:10:00,2.26711,2.26718,2.26711,2.26712,10400000.0
2007-10-25 01:11:00,2.26689,2.2669,2.26679,2.26681,6500000.0
2007-10-25 01:12:00,2.26667,2.26667,2.26625,2.26625,11700000.0
2007-10-25 01:13:00,2.26628,2.26656,2.26628,2.26655,9100000.0
2007-10-25 01:14:00,2.26616,2.2662,2.26507,2.26507,14300000.0
2007-10-25 01:15:00,2.2661,2.26654,2.2661,2.26654,6500000.0
2007-10-25 01:16:00,2.26673,2.26695,2.26673,2.26694,9100000.0
2007-10-25 01:17:00,2.26705,2.26705,2.26673,2.267,11700000.0
2007-10-25 01:18:00,2.26689,2.26689,2.2665,2.26656,14300000.0
2007-10-25 01:19:00,2.26668,2.26668,2.26636,2.2665,13000000.0
2007-10-25 01:20:00,2.26649,2.26673,2.26649,2.26673,10400000.0
2007-10-25 01:21:00,2.26675,2.267,2.26675,2.267,9100000.0
2007-10-25 01:22:00,2.26684,2.26684,2.26644,2.26651,14300000.0
2007-10-25 01:23:00,2.26649,2.26675,2.26649,2.26675,9100000.0
2007-10-25 01:24:00,2.2666,2.2667,2.26651,2.26668,10400000.0
2007-10-25 01:25:00,2.26684,2.26707,2.26684,2.26685,11700000.0
2007-10-25 01:26:00,2.26705,2.26732,2.26705,2.26732,16900000.0
2007-10-25 01:27:00,2.26733,2.26788,2.26733,2.26788,27300000.0
2007-10-25 01:28:00,2.26795,2.26797,2.2678,2.2678,36400000.0
2007-10-25 01:29:00,2.26794,2.26865,2.26794,2.26864,10400000.0
2007-10-25 01:30:00,2.26862,2.26873,2.26861,2.26873,11700000.0
2007-10-25 01:31:00,2.26901,2.26934,2.269,2.26934,11700000.0
2007-10-25 01:32:00,2.26995,2.27068,2.26995,2.27068,24700000.0
2007-10-25 01:33:00,2.27128,2.27128,2.27101,2.27101,14300000.0
2007-10-25 01:34:00,2.27027,2.27027,2.26991,2.27015,19500000.0
2007-10-25 01:35:00,2.27013,2.27086,2.27013,2.27086,10400000.0
2007-10-25 01:36:00,2.27066,2.27066,2.27032,2.27032,14300000.0
2007-10-25 01:37:00,2.27014,2.27069,2.27014,2.27052,14300000.0
2007-10-25 01:38:00,2.27059,2.27069,2.26974,2.26974,9100000.0
2007-10-25 01:39:00,2.26947,2.26993,2.26933,2.26993,9100000.0
2007-10-25 01:40:00,2.27001,2.27025,2.27001,2.27016,9100000.0
2007-10-25 01:41:00,2.27013,2.27021,2.26992,2.26992,6500000.0
2007-10-25 01:42:00,2.26999,2.27008,2.26955,2.26955,14300000.0
2007-10-25 01:43:00,2.26986,2.27053,2.26863,2.26863,13000000.0
2007-10-25 01:44:00,2.26993,2.26993,2.26971,2.26971,13000000.0
2007-10-25 01:45:00,2.26971,2.26982,2.26971,2.26972,15600000.0
2007-10-25 01:46:00,2.26986,2.26986,2.26942,2.26942,8800000.0
2007-10-25 01:47:00,2.26966,2.27006,2.26966,2.27006,10400000.0
2007-10-25 01:48:00,2.2699,2.2699,2.26961,2.26961,9100000.0
2007-10-25 01:49:00,2.26985,2.26985,2.26967,2.26967,6500000.0
2007-10-25 01:50:00,2.26973,2.26992,2.26971,2.26973,10400000.0
2007-10-25 01:51:00,2.26974,2.26979,2.2696,2.26966,19500000.0
2007-10-25 01:52:00,2.26971,2.26987,2.26957,2.26987,14000000.0
2007-10-25 01:53:00,2.26994,2.26994,2.26976,2.26976,7800000.0
2007-10-25 01:54:00,2.27012,2.27013,2.26998,2.27013,10400000.0
2007-10-25 01:55:00,2.27042,2.27042,2.27026,2.27038,16900000.0
2007-10-25 01:56:00,2.27039,2.27053,2.27032,2.27053,11700000.0
2007-10-25 01:57:00,2.27034,2.27084,2.27034,2.27084,13000000.0
2007-10-25 01:58:00,2.27124,2.27124,2.27085,2.27085,15300000.0
2007-10-25 01:59:00,2.2711,2.27116,2.27061,2.27061,9100000.0
2007-10-25 02:00:00,2.2709,2.27153,2.2709,2.27153,7800000.0
2007-10-25 02:01:00,2.27193,2.27211,2.27191,2.27191,9100000.0
2007-10-25 02:02:00,2.27206,2.27212,2.27161,2.27162,13000000.0
2007-10-25 02:03:00,2.27134,2.27135,2.27116,2.27124,10400000.0
2007-10-25 02:04:00,2.27111,2.27111,2.27076,2.27085,9100000.0
2007-10-25 02:05:00,2.27082,2.27085,2.2703,2.2703,6500000.0
2007-10-25 02:06:00,2.27031,2.27031,2.27008,2.27008,9100000.0
2007-10-25 02:07:00,2.27009,2.27026,2.27009,2.27016,10400000.0
2007-10-25 02:08:00,2.27029,2.2705,2.27017,2.27032,9100000.0
2007-10-25 02:09:00,2.27046,2.27077,2.27041,2.27065,10400000.0
2007-10-25 02:10:00,2.27091,2.27098,2.27067,2.27067,9100000.0
2007-10-25 02:11:00,2.27095,2.27123,2.27095,2.27096,10400000.0
2007-10-25 02:12:00,2.27083,2.27115,2.27083,2.27115,6500000.0
2007-10-25 02:13:00,2.27116,2.27116,2.2708,2.2708,7800000.0
2007-10-25 02:14:00,2.27085,2.27085,2.27061,2.27085,13000000.0
2007-10-25 02:15:00,2.27065,2.27072,2.27043,2.27052,10400000.0
2007-10-25 02:16:00,2.27048,2.27048,2.26983,2.26983,7800000.0
2007-10-25 02:17:00,2.27081,2.27102,2.27079,2.27097,10400000.0
2007-10-25 02:18:00,2.27077,2.27077,2.27045,2.2706,10400000.0
2007-10-25 02:19:00,2.27098,2.2712,2.27098,2.27115,9100000.0
2007-10-25 02:20:00,2.27094,2.27115,2.27081,2.27115,9100000.0
2007-10-25 02:21:00,2.27167,2.2719,2.27161,2.27163,9100000.0
2007-10-25 02:22:00,2.2716,2.2718,2.2716,2.2718,13000000.0
2007-10-25 02:23:00,2.27175,2.27175,2.27134,2.27134,11700000.0
2007-10-25 02:24:00,2.27157,2.27194,2.27157,2.27194,9100000.0
2007-10-25 02:25:00,2.27165,2.27184,2.27134,2.27134,11700000.0
2007-10-25 02:26:00,2.27157,2.27168,2.27157,2.27165,9100000.0
2007-10-25 02:27:00,2.2716,2.27166,2.27147,2.2715,13000000.0
2007-10-25 02:28:00,2.2714,2.27142,2.27129,2.27142,7800000.0
2007-10-25 02:29:00,2.27113,2.2713,2.27109,2.27119,11700000.0
2007-10-25 02:30:00,2.27097,2.27104,2.27078,2.27078,7800000.0
2007-10-25 02:31:00,2.27131,2.27132,2.27058,2.27063,8800000.0
2007-10-25 02:32:00,2.27054,2.27063,2.27048,2.27062,10400000.0
2007-10-25 02:33:00,2.2702,2.27029,2.26982,2.26982,14300000.0
2007-10-25 02:34:00,2.26886,2.26899,2.26885,2.26899,7800000.0
2007-10-25 02:35:00,2.26945,2.27003,2.26945,2.27003,10400000.0
2007-10-25 02:36:00,2.26992,2.26992,2.2693,2.2693,10400000.0
2007-10-25 02:37:00,2.26934,2.26968,2.26934,2.26959,9100000.0
2007-10-25 02:38:00,2.2697,2.26983,2.26966,2.26966,6500000.0
2007-10-25 02:39:00,2.26919,2.26928,2.26901,2.26928,10400000.0
2007-10-25 02:40:00,2.26932,2.26932,2.2692,2.26922,6500000.0
2007-10-25 02:41:00,2.26927,2.26927,2.26911,2.26923,11700000.0
2007-10-25 02:42:00,2.26938,2.26938,2.26908,2.26908,9100000.0
2007-10-25 02:43:00,2.269,2.2691,2.26887,2.26896,9100000.0
2007-10-25 02:44:00,2.26903,2.26914,2.269,2.269,8800000.0
2007-10-25 02:45:00,2.26844,2.26879,2.26842,2.26842,11700000.0
2007-10-25 02:46:00,2.26878,2.2692,2.26878,2.26915,9100000.0
2007-10-25 02:47:00,2.26931,2.26939,2.26907,2.2692,9100000.0
2007-10-25 02:48:00,2.26896,2.26908,2.26896,2.269,9100000.0
2007-10-25 02:49:00,2.26899,2.26903,2.26873,2.26878,9100000.0
2007-10-25 02:50:00,2.26863,2.27001,2.26863,2.27001,7800000.0
2007-10-25 02:51:00,2.27001,2.27019,2.26998,2.26998,10400000.0
2007-10-25 02:52:00,2.26981,2.26982,2.26947,2.26947,13000000.0
2007-10-25 02:53:00,2.26951,2.26979,2.26949,2.26979,10400000.0
2007-10-25 02:54:00,2.27001,2.27001,2.26984,2.26987,10400000.0
2007-10-25 02:55:00,2.26955,2.26971,2.26953,2.26971,9100000.0
2007-10-25 02:56:00,2.26969,2.26971,2.26842,2.26842,9100000.0
2007-10-25 02:57:00,2.26995,2.26995,2.26975,2.26975,10400000.0
2007-10-25 02:58:00,2.26982,2.26991,2.26953,2.26991,7800000.0
2007-10-25 02:59:00,2.26986,2.27067,2.26986,2.27067,13000000.0
2007-10-25 03:00:00,2.27077,2.27082,2.27061,2.27061,10100000.0
2007-10-25 03:01:00,2.27103,2.27103,2.27079,2.27079,10400000.0
2007-10-25 03:02:00,2.27071,2.27071,2.2703,2.2703,10400000.0
2007-10-25 03:03:00,2.26994,2.27005,2.2699,2.26992,10400000.0
2007-10-25 03:04:00,2.26995,2.27014,2.26995,2.27002,6500000.0
2007-10-25 03:05:00,2.2694,2.26995,2.2694,2.26995,9100000.0
2007-10-25 03:06:00,2.26998,2.27023,2.26998,2.27022,6500000.0
2007-10-25 03:07:00,2.27005,2.2703,2.27,2.27026,14300000.0
2007-10-25 03:08:00,2.27016,2.27016,2.26977,2.26977,9100000.0
2007-10-25 03:09:00,2.26962,2.26967,2.26944,2.26952,10400000.0
2007-10-25 03:10:00,2.26962,2.26966,2.26959,2.26964,6500000.0
2007-10-25 03:11:00,2.26967,2.26967,2.2693,2.26949,10400000.0
2007-10-25 03:12:00,2.26942,2.26942,2.26924,2.26933,10400000.0
2007-10-25 03:13:00,2.26921,2.26929,2.26911,2.26929,9100000.0
2007-10-25 03:14:00,2.2691,2.27013,2.2691,2.27013,13000000.0
2007-10-25 03:15:00,2.27021,2.27021,2.26972,2.26972,9100000.0
2007-10-25 03:16:00,2.26948,2.26948,2.26901,2.26901,11700000.0
2007-10-25 03:17:00,2.26895,2.26895,2.26884,2.26893,10400000.0
2007-10-25 03:18:00,2.26893,2.26893,2.26871,2.26871,9100000.0
2007-10-25 03:19:00,2.26874,2.26878,2.26865,2.26878,14300000.0
2007-10-25 03:20:00,2.2688,2.2688,2.26857,2.26861,7800000.0
2007-10-25 03:21:00,2.26861,2.26861,2.26835,2.26846,14300000.0
2007-10-25 03:22:00,2.26857,2.2686,2.26852,2.26852,7800000.0
2007-10-25 03:23:00,2.26844,2.26848,2.26828,2.26844,9100000.0
2007-10-25 03:24:00,2.26823,2.26837,2.26823,2.26837,11700000.0
2007-10-25 03:25:00,2.26862,2.26862,2.26834,2.26839,13000000.0
2007-10-25 03:26:00,2.26867,2.26872,2.26852,2.26857,13000000.0
2007-10-25 03:27:00,2.2684,2.26882,2.2684,2.26872,11700000.0
2007-10-25 03:28:00,2.26861,2.2687,2.26843,2.2687,10400000.0
2007-10-25 03:29:00,2.26864,2.26864,2.26845,2.26854,10100000.0
2007-10-25 03:30:00,2.26853,2.26853,2.26814,2.26814,8800000.0
2007-10-25 03:31:00,2.26836,2.26836,2.26815,2.26815,9100000.0
2007-10-25 03:32:00,2.26804,2.26806,2.26777,2.26806,9100000.0
2007-10-25 03:33:00,2.2682,2.26825,2.26817,2.26825,13000000.0
2007-10-25 03:34:00,2.26835,2.2686,2.26835,2.2686,10400000.0
2007-10-25 03:35:00,2.26865,2.26865,2.26793,2.26793,13000000.0
2007-10-25 03:36:00,2.26818,2.26819,2.26807,2.26812,9100000.0
2007-10-25 03:37:00,2.26784,2.26812,2.26782,2.26804,9100000.0
2007-10-25 03:38:00,2.26795,2.26795,2.26772,2.26789,7800000.0
2007-10-25 03:39:00,2.26786,2.26791,2.26782,2.26784,10400000.0
2007-10-25 03:40:00,2.26764,2.26764,2.2672,2.2672,6500000.0
2007-10-25 03:41:00,2.26701,2.26728,2.26692,2.26727,9100000.0
2007-10-25 03:42:00,2.26733,2.26745,2.2672,2.26745,10400000.0
2007-10-25 03:43:00,2.26769,2.26769,2.26732,2.26732,11700000.0
2007-10-25 03:44:00,2.26743,2.26771,2.26743,2.26771,10400000.0
2007-10-25 03:45:00,2.26764,2.26769,2.26746,2.26769,9100000.0
2007-10-25 03:46:00,2.26769,2.26769,2.26747,2.26747,9100000.0
2007-10-25 03:47:00,2.26758,2.26758,2.2672,2.2672,9100000.0
2007-10-25 03:48:00,2.26735,2.26735,2.26655,2.26655,9100000.0
2007-10-25 03:49:00,2.26624,2.26647,2.26615,2.26642,14300000.0
2007-10-25 03:50:00,2.26635,2.26635,2.26572,2.26596,14300000.0
2007-10-25 03:51:00,2.2658,2.2658,2.26546,2.26548,14300000.0
2007-10-25 03:52:00,2.26562,2.26568,2.26536,2.26536,10400000.0
2007-10-25 03:53:00,2.26529,2.26529,2.26484,2.26484,9100000.0
2007-10-25 03:54:00,2.26474,2.2648,2.26455,2.26455,10400000.0
2007-10-25 03:55:00,2.26485,2.26509,2.26478,2.26506,13000000.0
2007-10-25 03:56:00,2.26511,2.26548,2.26511,2.26548,9100000.0
2007-10-25 03:57:00,2.26566,2.26567,2.26558,2.26558,9100000.0
2007-10-25 03:58:00,2.26537,2.26561,2.26537,2.26561,10400000.0
2007-10-25 03:59:00,2.26549,2.26549,2.265,2.265,9100000.0
2007-10-25 04:00:00,2.26528,2.26528,2.26493,2.26505,14300000.0
2007-10-25 04:01:00,2.26514,2.26548,2.26499,2.26548,13000000.0
2007-10-25 04:02:00,2.26552,2.26555,2.26546,2.26553,10400000.0
2007-10-25 04:03:00,2.2653,2.26535,2.26511,2.26512,8800000.0
2007-10-25 04:04:00,2.26479,2.26479,2.26462,2.26475,9100000.0
2007-10-25 04:05:00,2.26514,2.26514,2.26484,2.26503,10400000.0
2007-10-25 04:06:00,2.26507,2.26507,2.26468,2.26486,14300000.0
2007-10-25 04:07:00,2.26373,2.26538,2.26373,2.26514,9100000.0
2007-10-25 04:08:00,2.26477,2.26477,2.26428,2.26428,11700000.0
2007-10-25 04:09:00,2.26436,2.26442,2.26395,2.26395,9100000.0
2007-10-25 04:10:00,2.26362,2.26401,2.26352,2.26401,9100000.0
2007-10-25 04:11:00,2.26424,2.26432,2.26412,2.26412,9100000.0
2007-10-25 04:12:00,2.26399,2.26419,2.26399,2.26412,9100000.0
2007-10-25 04:13:00,2.26424,2.26478,2.26424,2.26478,14000000.0
2007-10-25 04:14:00,2.26492,2.2652,2.26489,2.26489,10400000.0
2007-10-25 04:15:00,2.26494,2.2651,2.26383,2.2651,9100000.0
2007-10-25 04:16:00,2.26544,2.26545,2.26531,2.26536,9100000.0
2007-10-25 04:17:00,2.2654,2.26563,2.2654,2.26563,9100000.0
2007-10-25 04:18:00,2.26587,2.26591,2.26562,2.26579,10400000.0
2007-10-25 04:19:00,2.26597,2.26597,2.26557,2.26562,14300000.0
2007-10-25 04:20:00,2.26532,2.26552,2.26532,2.2654,10400000.0
2007-10-25 04:21:00,2.2653,2.26541,2.2653,2.26541,10400000.0
2007-10-25 04:22:00,2.26547,2.26569,2.26547,2.26552,9100000.0
2007-10-25 04:23:00,2.2657,2.26638,2.2657,2.26612,9100000.0
2007-10-25 04:24:00,2.26643,2.26661,2.26626,2.26661,9100000.0
2007-10-25 04:25:00,2.26693,2.26714,2.26686,2.26714,9100000.0
2007-10-25 04:26:00,2.26715,2.2674,2.26691,2.26691,13000000.0
2007-10-25 04:27:00,2.26689,2.26719,2.26689,2.26718,9100000.0
2007-10-25 04:28:00,2.26679,2.26679,2.26607,2.26607,9100000.0
2007-10-25 04:29:00,2.26579,2.26605,2.26574,2.26605,10400000.0
2007-10-25 04:30:00,2.26626,2.26663,2.26626,2.26663,10100000.0
2007-10-25 04:31:00,2.2664,2.2664,2.26618,2.26637,9100000.0
2007-10-25 04:32:00,2.26652,2.26652,2.26636,2.26636,11700000.0
2007-10-25 04:33:00,2.2662,2.2663,2.26606,2.26606,10400000.0
2007-10-25 04:34:00,2.26613,2.26615,2.26597,2.26613,11700000.0
2007-10-25 04:35:00,2.26602,2.26602,2.26582,2.26588,9100000.0
2007-10-25 04:36:00,2.26634,2.26634,2.26587,2.26587,9100000.0
2007-10-25 04:37:00,2.26601,2.2661,2.26586,2.2661,10400000.0
2007-10-25 04:38:00,2.26625,2.2666,2.26625,2.26658,11700000.0
2007-10-25 04:39:00,2.26681,2.26694,2.26681,2.26683,10400000.0
2007-10-25 04:40:00,2.2668,2.26699,2.2668,2.26686,11700000.0
2007-10-25 04:41:00,2.26665,2.26665,2.26629,2.26629,10400000.0
2007-10-25 04:42:00,2.26679,2.26687,2.26655,2.26675,10400000.0
2007-10-25 04:43:00,2.26679,2.26697,2.26672,2.26674,14300000.0
2007-10-25 04:44:00,2.26674,2.26689,2.26674,2.26678,10400000.0
2007-10-25 04:45:00,2.26699,2.26699,2.26681,2.26686,9100000.0
2007-10-25 04:46:00,2.26706,2.2674,2.2669,2.2674,9100000.0
2007-10-25 04:47:00,2.26747,2.26747,2.26721,2.26727,9100000.0
2007-10-25 04:48:00,2.26714,2.26746,2.26714,2.26717,14300000.0
2007-10-25 04:49:00,2.26716,2.26757,2.26716,2.26757,13000000.0
2007-10-25 04:50:00,2.26769,2.26779,2.26759,2.26779,14300000.0
2007-10-25 04:51:00,2.26804,2.26814,2.2679,2.2679,10400000.0
2007-10-25 04:52:00,2.26815,2.26898,2.26815,2.26898,9100000.0
2007-10-25 04:53:00,2.26871,2.26871,2.26835,2.26858,9100000.0
2007-10-25 04:54:00,2.26839,2.26844,2.26823,2.26823,10400000.0
2007-10-25 04:55:00,2.26814,2.26825,2.26794,2.26825,13000000.0
2007-10-25 04:56:00,2.26812,2.26812,2.26773,2.26773,10400000.0
2007-10-25 04:57:00,2.26754,2.26757,2.26734,2.2674,10400000.0
2007-10-25 04:58:00,2.2676,2.2678,2.26757,2.26757,10400000.0
2007-10-25 04:59:00,2.2681,2.2681,2.26789,2.26795,14300000.0
2007-10-25 05:00:00,2.26801,2.26801,2.26778,2.2678,10400000.0
2007-10-25 05:01:00,2.26798,2.26798,2.26779,2.26779,9100000.0
2007-10-25 05:02:00,2.26799,2.26799,2.26763,2.26766,9100000.0
2007-10-25 05:03:00,2.26742,2.26767,2.26742,2.26762,9100000.0
2007-10-25 05:04:00,2.2676,2.2676,2.26721,2.26729,10100000.0
2007-10-25 05:05:00,2.26748,2.26752,2.26724,2.2673,9100000.0
2007-10-25 05:06:00,2.2676,2.2676,2.26715,2.26715,11700000.0
2007-10-25 05:07:00,2.26703,2.26721,2.26685,2.26721,10400000.0
2007-10-25 05:08:00,2.26702,2.26714,2.26699,2.26712,10400000.0
2007-10-25 05:09:00,2.26719,2.26726,2.26715,2.26723,8800000.0
2007-10-25 05:10:00,2.26735,2.26759,2.26714,2.26714,14300000.0
2007-10-25 05:11:00,2.26715,2.26736,2.26694,2.26694,13000000.0
2007-10-25 05:12:00,2.26696,2.26697,2.26674,2.2669,10400000.0
2007-10-25 05:13:00,2.26705,2.26705,2.2668,2.26691,14300000.0
2007-10-25 05:14:00,2.26671,2.26698,2.26671,2.26692,10400000.0
2007-10-25 05:15:00,2.26712,2.26731,2.26705,2.26717,9100000.0
2007-10-25 05:16:00,2.26739,2.26754,2.26736,2.2675,9100000.0
2007-10-25 05:17:00,2.26725,2.26725,2.26703,2.26709,13000000.0
2007-10-25 05:18:00,2.26709,2.26717,2.26709,2.26711,9100000.0
2007-10-25 05:19:00,2.26701,2.26718,2.26701,2.26718,9100000.0
2007-10-25 05:20:00,2.26715,2.26748,2.26715,2.26719,13000000.0
2007-10-25 05:21:00,2.26713,2.26741,2.26701,2.26722,9100000.0
2007-10-25 05:22:00,2.26717,2.26717,2.2666,2.2666,10400000.0
2007-10-25 05:23:00,2.26665,2.2668,2.26654,2.2668,9100000.0
2007-10-25 05:24:00,2.26676,2.26678,2.26669,2.26671,13000000.0
2007-10-25 05:25:00,2.26664,2.26664,2.26642,2.26642,10400000.0
2007-10-25 05:26:00,2.26653,2.26706,2.26653,2.26705,11700000.0
2007-10-25 05:27:00,2.26676,2.26696,2.26657,2.26657,14300000.0
2007-10-25 05:28:00,2.26675,2.26675,2.26662,2.26667,9100000.0
2007-10-25 05:29:00,2.26679,2.26691,2.26678,2.26689,10400000.0
2007-10-25 05:30:00,2.26698,2.26714,2.26698,2.26713,10400000.0
2007-10-25 05:31:00,2.26708,2.2672,2.26708,2.2672,10400000.0
2007-10-25 05:32:00,2.26714,2.26714,2.26694,2.26713,13000000.0
2007-10-25 05:33:00,2.26721,2.26735,2.26691,2.26691,10400000.0
2007-10-25 05:34:00,2.26713,2.26744,2.26706,2.26725,10400000.0
2007-10-25 05:35:00,2.26597,2.26816,2.26597,2.26816,9100000.0
2007-10-25 05:36:00,2.26828,2.26828,2.26793,2.26796,11700000.0
2007-10-25 05:37:00,2.26786,2.26867,2.2678,2.26867,9100000.0
2007-10-25 05:38:00,2.26816,2.26846,2.26816,2.26846,11700000.0
2007-10-25 05:39:00,2.26856,2.26874,2.26856,2.26865,9100000.0
2007-10-25 05:40:00,2.26871,2.26904,2.26871,2.26904,8800000.0
2007-10-25 05:41:00,2.26912,2.26916,2.26899,2.26916,10400000.0
2007-10-25 05:42:00,2.26879,2.26901,2.26879,2.26897,14300000.0
2007-10-25 05:43:00,2.26917,2.26932,2.26916,2.2693,9100000.0
2007-10-25 05:44:00,2.26945,2.26981,2.26932,2.26981,9100000.0
2007-10-25 05:45:00,2.26962,2.26975,2.26962,2.26975,9100000.0
2007-10-25 05:46:00,2.26972,2.26972,2.26949,2.26958,9100000.0
2007-10-25 05:47:00,2.26961,2.26975,2.26949,2.26949,9100000.0
2007-10-25 05:48:00,2.26967,2.27008,2.26967,2.27008,9100000.0
2007-10-25 05:49:00,2.27009,2.27009,2.2697,2.2697,9100000.0
2007-10-25 05:50:00,2.26964,2.26965,2.26939,2.26939,11700000.0
2007-10-25 05:51:00,2.26928,2.26948,2.26927,2.26943,13000000.0
2007-10-25 05:52:00,2.26922,2.26922,2.26881,2.26902,13000000.0
2007-10-25 05:53:00,2.269,2.26923,2.26892,2.26897,10400000.0
2007-10-25 05:54:00,2.26895,2.26899,2.26858,2.2686,10400000.0
2007-10-25 05:55:00,2.26846,2.26864,2.26838,2.26864,13000000.0
2007-10-25 05:56:00,2.26858,2.26858,2.26762,2.26762,10400000.0
2007-10-25 05:57:00,2.26774,2.26862,2.26774,2.26862,10400000.0
2007-10-25 05:58:00,2.26883,2.26948,2.26883,2.26945,8800000.0
2007-10-25 05:59:00,2.26981,2.26983,2.26941,2.26941,10400000.0
2007-10-25 06:00:00,2.26915,2.26915,2.26849,2.26849,11700000.0
2007-10-25 06:01:00,2.26873,2.26886,2.26873,2.26877,10400000.0
2007-10-25 06:02:00,2.26882,2.26929,2.26872,2.26929,11700000.0
2007-10-25 06:03:00,2.26946,2.26946,2.26936,2.26939,13000000.0
2007-10-25 06:04:00,2.26919,2.26946,2.26919,2.26932,10400000.0
2007-10-25 06:05:00,2.26934,2.26952,2.26928,2.26945,9100000.0
2007-10-25 06:06:00,2.26946,2.26964,2.26945,2.26961,10400000.0
2007-10-25 06:07:00,2.26953,2.26953,2.26795,2.26795,14300000.0
2007-10-25 06:08:00,2.26909,2.26916,2.2689,2.26903,13000000.0
2007-10-25 06:09:00,2.26899,2.26963,2.26899,2.26963,10400000.0
2007-10-25 06:10:00,2.26972,2.26991,2.26949,2.26949,9100000.0
2007-10-25 06:11:00,2.26911,2.26946,2.26911,2.2693,10400000.0
2007-10-25 06:12:00,2.26927,2.26968,2.26927,2.26968,10400000.0
2007-10-25 06:13:00,2.26931,2.26949,2.2691,2.2691,10400000.0
2007-10-25 06:14:00,2.26935,2.26949,2.26895,2.26895,9100000.0
2007-10-25 06:15:00,2.26896,2.26906,2.26896,2.26902,9100000.0
2007-10-25 06:16:00,2.26942,2.26979,2.26942,2.26978,10400000.0
2007-10-25 06:17:00,2.2698,2.26986,2.26942,2.26942,9100000.0
2007-10-25 06:18:00,2.26925,2.26925,2.26865,2.26867,9100000.0
2007-10-25 06:19:00,2.26912,2.26926,2.26906,2.26909,14300000.0
2007-10-25 06:20:00,2.26906,2.26906,2.26883,2.26885,13000000.0
2007-10-25 06:21:00,2.26907,2.26937,2.26907,2.26919,9100000.0
2007-10-25 06:22:00,2.26889,2.26891,2.26872,2.2688,9100000.0
2007-10-25 06:23:00,2.26885,2.26914,2.26885,2.26914,10400000.0
2007-10-25 06:24:00,2.26934,2.26934,2.26917,2.26932,9100000.0
2007-10-25 06:25:00,2.26917,2.26921,2.26903,2.26904,10400000.0
2007-10-25 06:26:00,2.2691,2.26922,2.26898,2.26922,11700000.0
2007-10-25 06:27:00,2.26921,2.26925,2.26912,2.26925,9100000.0
2007-10-25 06:28:00,2.26912,2.26912,2.26886,2.26886,9100000.0
2007-10-25 06:29:00,2.26863,2.2693,2.26863,2.2693,10400000.0
2007-10-25 06:30:00,2.26943,2.26943,2.26934,2.26939,9100000.0
2007-10-25 06:31:00,2.26933,2.26948,2.26921,2.26921,13000000.0
2007-10-25 06:32:00,2.26939,2.2697,2.26939,2.26969,10400000.0
2007-10-25 06:33:00,2.2696,2.26986,2.26951,2.26951,11700000.0
2007-10-25 06:34:00,2.27025,2.27091,2.27025,2.27082,14300000.0
2007-10-25 06:35:00,2.27088,2.27121,2.27068,2.27121,11400000.0
2007-10-25 06:36:00,2.27165,2.27168,2.27119,2.27119,9100000.0
2007-10-25 06:37:00,2.27127,2.27127,2.27114,2.27114,9100000.0
2007-10-25 06:38:00,2.27113,2.27114,2.27097,2.27097,10400000.0
2007-10-25 06:39:00,2.27123,2.27136,2.27123,2.27136,9100000.0
2007-10-25 06:40:00,2.27107,2.27107,2.27066,2.27066,9100000.0
2007-10-25 06:41:00,2.27055,2.27055,2.27021,2.27035,10400000.0
2007-10-25 06:42:00,2.27005,2.27011,2.2699,2.2699,9100000.0
2007-10-25 06:43:00,2.27042,2.27057,2.27042,2.27048,9100000.0
2007-10-25 06:44:00,2.2704,2.27058,2.27021,2.27058,9100000.0
2007-10-25 06:45:00,2.2706,2.27105,2.2706,2.27062,14300000.0
2007-10-25 06:46:00,2.27093,2.27105,2.2709,2.27093,9100000.0
2007-10-25 06:47:00,2.27097,2.27128,2.27094,2.27128,9100000.0
2007-10-25 06:48:00,2.27132,2.27136,2.27103,2.27103,9100000.0
2007-10-25 06:49:00,2.27023,2.27029,2.26995,2.26995,10400000.0
2007-10-25 06:50:00,2.26988,2.27016,2.26986,2.27016,10100000.0
2007-10-25 06:51:00,2.2703,2.27036,2.27014,2.27036,9100000.0
2007-10-25 06:52:00,2.27022,2.27022,2.26945,2.2696,9100000.0
2007-10-25 06:53:00,2.26946,2.26975,2.26946,2.26956,14300000.0
2007-10-25 06:54:00,2.26977,2.2698,2.26927,2.26934,10400000.0
2007-10-25 06:55:00,2.26955,2.26955,2.26934,2.26934,10400000.0
2007-10-25 06:56:00,2.26932,2.26932,2.26901,2.26906,14300000.0
2007-10-25 06:57:00,2.26926,2.2693,2.26893,2.26893,10400000.0
2007-10-25 06:58:00,2.26837,2.26864,2.26827,2.26864,10400000.0
2007-10-25 06:59:00,2.2688,2.2688,2.26828,2.26828,9100000.0
2007-10-25 07:00:00,2.26878,2.26885,2.26876,2.26885,9100000.0
2007-10-25 07:01:00,2.26891,2.26925,2.26891,2.26925,13000000.0
2007-10-25 07:02:00,2.26956,2.27011,2.26956,2.27011,10400000.0
2007-10-25 07:03:00,2.27003,2.27004,2.26988,2.26992,10400000.0
2007-10-25 07:04:00,2.26959,2.2697,2.26917,2.2693,11700000.0
2007-10-25 07:05:00,2.26934,2.26934,2.26903,2.2692,9100000.0
2007-10-25 07:06:00,2.2688,2.2688,2.26858,2.26858,14000000.0
2007-10-25 07:07:00,2.26843,2.26865,2.26843,2.26865,11700000.0
2007-10-25 07:08:00,2.26861,2.26861,2.26829,2.26829,14300000.0
2007-10-25 07:09:00,2.26824,2.26846,2.26815,2.26829,9100000.0
2007-10-25 07:10:00,2.26816,2.26819,2.26794,2.26819,10400000.0
2007-10-25 07:11:00,2.26844,2.26856,2.26828,2.26842,14300000.0
2007-10-25 07:12:00,2.26823,2.26823,2.26803,2.26817,9100000.0
2007-10-25 07:13:00,2.26832,2.26854,2.26828,2.26854,11700000.0
2007-10-25 07:14:00,2.26827,2.26869,2.26818,2.26869,10400000.0
2007-10-25 07:15:00,2.26882,2.26882,2.26829,2.2686,12700000.0
2007-10-25 07:16:00,2.26812,2.26833,2.26804,2.26833,9100000.0
2007-10-25 07:17:00,2.26848,2.26848,2.26762,2.26762,14300000.0
2007-10-25 07:18:00,2.26744,2.26748,2.2673,2.2673,10400000.0
2007-10-25 07:19:00,2.26737,2.26771,2.26737,2.26771,9100000.0
2007-10-25 07:20:00,2.26795,2.26815,2.26782,2.26812,10400000.0
2007-10-25 07:21:00,2.26818,2.26818,2.26795,2.26801,14300000.0
2007-10-25 07:22:00,2.26833,2.26841,2.26816,2.26841,11400000.0
2007-10-25 07:23:00,2.26852,2.26858,2.26851,2.26855,8800000.0
2007-10-25 07:24:00,2.26819,2.26819,2.26777,2.26793,10400000.0
2007-10-25 07:25:00,2.26808,2.26851,2.26803,2.26851,10400000.0
2007-10-25 07:26:00,2.26825,2.26825,2.26806,2.26811,9100000.0
2007-10-25 07:27:00,2.26821,2.26821,2.26664,2.26664,10400000.0
2007-10-25 07:28:00,2.26764,2.26804,2.26764,2.26804,10400000.0
2007-10-25 07:29:00,2.26777,2.26827,2.26777,2.26827,10400000.0
2007-10-25 07:30:00,2.26818,2.26845,2.26809,2.26845,10400000.0
2007-10-25 07:31:00,2.26854,2.26856,2.26807,2.26807,11700000.0
2007-10-25 07:32:00,2.26791,2.26799,2.2678,2.26786,10400000.0
2007-10-25 07:33:00,2.26757,2.26783,2.26755,2.26755,11400000.0
2007-10-25 07:34:00,2.26751,2.26773,2.26751,2.26769,10400000.0
2007-10-25 07:35:00,2.26728,2.26756,2.26728,2.26733,14000000.0
2007-10-25 07:36:00,2.26747,2.26783,2.26747,2.26783,6500000.0
2007-10-25 07:37:00,2.26812,2.26815,2.26798,2.26798,11700000.0
2007-10-25 07:38:00,2.26804,2.26811,2.2677,2.26807,10400000.0
2007-10-25 07:39:00,2.26801,2.26804,2.26785,2.26803,13000000.0
2007-10-25 07:40:00,2.26802,2.26813,2.26788,2.26807,11700000.0
2007-10-25 07:41:00,2.26802,2.26822,2.26802,2.26813,13000000.0
2007-10-25 07:42:00,2.26811,2.26811,2.26791,2.26791,10400000.0
2007-10-25 07:43:00,2.26784,2.26784,2.2673,2.2673,14300000.0
2007-10-25 07:44:00,2.26724,2.26788,2.26724,2.26788,10400000.0
2007-10-25 07:45:00,2.26745,2.26747,2.26732,2.26732,11700000.0
2007-10-25 07:46:00,2.26727,2.26783,2.26727,2.26767,10400000.0
2007-10-25 07:47:00,2.26768,2.26788,2.26764,2.26781,9100000.0
2007-10-25 07:48:00,2.26784,2.26784,2.26759,2.26763,10400000.0
2007-10-25 07:49:00,2.26763,2.26765,2.26734,2.26764,10400000.0
2007-10-25 07:50:00,2.26778,2.26784,2.26746,2.26766,11700000.0
2007-10-25 07:51:00,2.26781,2.26793,2.26776,2.26781,10400000.0
2007-10-25 07:52:00,2.26776,2.26776,2.26746,2.26759,10400000.0
2007-10-25 07:53:00,2.26746,2.26768,2.26729,2.26729,11700000.0
2007-10-25 07:54:00,2.26732,2.26732,2.26712,2.26712,14300000.0
2007-10-25 07:55:00,2.26768,2.26778,2.2675,2.2675,10400000.0
2007-10-25 07:56:00,2.26792,2.26821,2.26792,2.26816,10100000.0
2007-10-25 07:57:00,2.26801,2.26802,2.26791,2.26802,9100000.0
2007-10-25 07:58:00,2.26801,2.26801,2.26765,2.26765,9100000.0
2007-10-25 07:59:00,2.26765,2.26776,2.2676,2.26773,9100000.0
2007-10-25 08:00:00,2.26775,2.26797,2.26773,2.26797,9100000.0
2007-10-25 08:01:00,2.26809,2.26831,2.26809,2.26815,14300000.0
2007-10-25 08:02:00,2.26835,2.26862,2.26835,2.26862,11700000.0
2007-10-25 08:03:00,2.26875,2.26889,2.26839,2.26881,11700000.0
2007-10-25 08:04:00,2.26862,2.26862,2.26842,2.26854,13000000.0
2007-10-25 08:05:00,2.26843,2.26855,2.26826,2.2685,9100000.0
2007-10-25 08:06:00,2.26819,2.26861,2.2681,2.26861,13000000.0
2007-10-25 08:07:00,2.26856,2.26861,2.26842,2.26861,10400000.0
2007-10-25 08:08:00,2.26848,2.26851,2.26842,2.2685,9100000.0
2007-10-25 08:09:00,2.2681,2.26819,2.26808,2.26814,9100000.0
2007-10-25 08:10:00,2.26819,2.26819,2.268,2.26809,11700000.0
2007-10-25 08:11:00,2.26818,2.26894,2.26744,2.26744,9100000.0
2007-10-25 08:12:00,2.26778,2.26778,2.26723,2.26742,13000000.0
2007-10-25 08:13:00,2.26739,2.26773,2.26739,2.26768,9100000.0
2007-10-25 08:14:00,2.26764,2.26764,2.26731,2.26731,10100000.0
2007-10-25 08:15:00,2.26714,2.26728,2.26714,2.26725,9100000.0
2007-10-25 08:16:00,2.26701,2.26704,2.26659,2.26669,14300000.0
2007-10-25 08:17:00,2.2666,2.26668,2.26633,2.26668,9100000.0
2007-10-25 08:18:00,2.26647,2.26647,2.26634,2.26636,10400000.0
2007-10-25 08:19:00,2.26649,2.26677,2.26643,2.26675,10400000.0
2007-10-25 08:20:00,2.26672,2.26695,2.26646,2.2669,13000000.0
2007-10-25 08:21:00,2.26686,2.26753,2.26686,2.26753,9100000.0
2007-10-25 08:22:00,2.26763,2.26763,2.26749,2.26749,9100000.0
2007-10-25 08:23:00,2.26766,2.26786,2.26753,2.26763,10400000.0
2007-10-25 08:24:00,2.26787,2.26788,2.26774,2.26788,9100000.0
2007-10-25 08:25:00,2.26784,2.26793,2.26776,2.26786,11700000.0
2007-10-25 08:26:00,2.26778,2.26778,2.26761,2.26778,9100000.0
2007-10-25 08:27:00,2.26767,2.26767,2.26716,2.26716,10400000.0
2007-10-25 08:28:00,2.26652,2.26662,2.2661,2.2661,10400000.0
2007-10-25 08:29:00,2.26565,2.26566,2.26546,2.26566,9100000.0
2007-10-25 08:30:00,2.26562,2.26562,2.26531,2.26549,10400000.0
2007-10-25 08:31:00,2.26541,2.26555,2.265,2.26555,11700000.0
2007-10-25 08:32:00,2.26582,2.26588,2.26555,2.26555,14300000.0
2007-10-25 08:33:00,2.26571,2.26575,2.26558,2.26575,10400000.0
2007-10-25 08:34:00,2.26555,2.26581,2.26555,2.2658,11400000.0
2007-10-25 08:35:00,2.26563,2.26581,2.26551,2.2657,14300000.0
2007-10-25 08:36:00,2.26576,2.26576,2.26556,2.26566,10400000.0
2007-10-25 08:37:00,2.26604,2.26643,2.26604,2.26643,9100000.0
2007-10-25 08:38:00,2.26645,2.26649,2.26619,2.26649,14300000.0
2007-10-25 08:39:00,2.26659,2.26669,2.26653,2.26663,13000000.0
2007-10-25 08:40:00,2.26625,2.26625,2.26599,2.26605,9100000.0
2007-10-25 08:41:00,2.2661,2.26663,2.2661,2.26663,13000000.0
2007-10-25 08:42:00,2.26638,2.26638,2.26557,2.26557,10400000.0
2007-10-25 08:43:00,2.26595,2.26616,2.26595,2.26604,13000000.0
2007-10-25 08:44:00,2.26584,2.26595,2.26571,2.26582,10400000.0
2007-10-25 08:45:00,2.26625,2.26737,2.26625,2.26737,14300000.0
2007-10-25 08:46:00,2.26765,2.26796,2.26743,2.26743,10400000.0
2007-10-25 08:47:00,2.26761,2.26801,2.26747,2.26801,10400000.0
2007-10-25 08:48:00,2.26876,2.26903,2.26851,2.26851,9100000.0
2007-10-25 08:49:00,2.26817,2.26831,2.26779,2.26831,9100000.0
2007-10-25 08:50:00,2.26854,2.26907,2.26854,2.26907,13000000.0
2007-10-25 08:51:00,2.26929,2.26961,2.26907,2.26959,9100000.0
2007-10-25 08:52:00,2.26926,2.26926,2.26894,2.26894,10400000.0
2007-10-25 08:53:00,2.26864,2.26883,2.26845,2.26865,13000000.0
2007-10-25 08:54:00,2.26903,2.26903,2.26872,2.26896,14000000.0
2007-10-25 08:55:00,2.26942,2.26968,2.26939,2.26968,10100000.0
2007-10-25 08:56:00,2.26961,2.26976,2.26846,2.26976,10400000.0
2007-10-25 08:57:00,2.26922,2.26922,2.26835,2.26835,10400000.0
2007-10-25 08:58:00,2.26874,2.26875,2.26835,2.26835,9100000.0
2007-10-25 08:59:00,2.26808,2.26808,2.26741,2.26775,10400000.0
2007-10-25 09:00:00,2.26755,2.26793,2.26753,2.26793,9100000.0
2007-10-25 09:01:00,2.26822,2.26822,2.26805,2.26805,9100000.0
2007-10-25 09:02:00,2.26801,2.26861,2.26801,2.26852,10400000.0
2007-10-25 09:03:00,2.26853,2.26853,2.26828,2.26828,13000000.0
2007-10-25 09:04:00,2.26844,2.26926,2.26844,2.26926,10400000.0
2007-10-25 09:05:00,2.26901,2.26913,2.26898,2.26899,10400000.0
2007-10-25 09:06:00,2.26871,2.26871,2.26845,2.26845,11400000.0
2007-10-25 09:07:00,2.26875,2.26916,2.26875,2.26903,9100000.0
2007-10-25 09:08:00,2.26924,2.26969,2.26924,2.26969,11400000.0
2007-10-25 09:09:00,2.26949,2.26975,2.26949,2.26954,9100000.0
2007-10-25 09:10:00,2.26937,2.26937,2.26916,2.2693,10400000.0
2007-10-25 09:11:00,2.26904,2.26956,2.26904,2.26956,9100000.0
2007-10-25 09:12:00,2.26953,2.26977,2.26921,2.26921,11700000.0
2007-10-25 09:13:00,2.26908,2.26929,2.26905,2.26922,9100000.0
2007-10-25 09:14:00,2.26911,2.26922,2.26898,2.26898,9100000.0
2007-10-25 09:15:00,2.26868,2.269,2.2686,2.269,9100000.0
2007-10-25 09:16:00,2.26875,2.26888,2.26832,2.26832,10400000.0
2007-10-25 09:17:00,2.26897,2.26956,2.26897,2.26945,9100000.0
2007-10-25 09:18:00,2.26979,2.26979,2.26919,2.26919,10400000.0
2007-10-25 09:19:00,2.26916,2.26916,2.26854,2.26876,14300000.0
2007-10-25 09:20:00,2.26871,2.26928,2.26857,2.26928,10400000.0
2007-10-25 09:21:00,2.26937,2.26937,2.26885,2.26886,9100000.0
2007-10-25 09:22:00,2.26862,2.26905,2.26862,2.26875,8800000.0
2007-10-25 09:23:00,2.26858,2.2688,2.26858,2.2688,9100000.0
2007-10-25 09:24:00,2.26885,2.26919,2.26885,2.26898,14300000.0
2007-10-25 09:25:00,2.26876,2.26898,2.2686,2.2686,10400000.0
2007-10-25 09:26:00,2.26855,2.26893,2.26855,2.26891,14300000.0
2007-10-25 09:27:00,2.26895,2.26898,2.26878,2.26887,14300000.0
2007-10-25 09:28:00,2.26852,2.26859,2.26851,2.26858,10400000.0
2007-10-25 09:29:00,2.26858,2.26867,2.26856,2.26867,10400000.0
2007-10-25 09:30:00,2.26868,2.26875,2.26859,2.26865,9100000.0
2007-10-25 09:31:00,2.2686,2.2686,2.26834,2.26834,9100000.0
2007-10-25 09:32:00,2.26856,2.26954,2.26856,2.26954,9100000.0
2007-10-25 09:33:00,2.26958,2.26991,2.26958,2.2699,10400000.0
2007-10-25 09:34:00,2.27017,2.27087,2.27017,2.27087,9100000.0
2007-10-25 09:35:00,2.27071,2.27071,2.2703,2.2706,12700000.0
2007-10-25 09:36:00,2.27069,2.27078,2.27045,2.27053,9100000.0
2007-10-25 09:37:00,2.27047,2.27053,2.27043,2.27043,13000000.0
2007-10-25 09:38:00,2.27024,2.27024,2.27006,2.2701,10400000.0
2007-10-25 09:39:00,2.27003,2.27014,2.27003,2.27014,9100000.0
2007-10-25 09:40:00,2.26983,2.27029,2.26971,2.27029,9100000.0
2007-10-25 09:41:00,2.27013,2.27013,2.26962,2.26962,10400000.0
2007-10-25 09:42:00,2.26914,2.26949,2.26914,2.26948,10400000.0
2007-10-25 09:43:00,2.26975,2.26993,2.26963,2.26991,8800000.0
2007-10-25 09:44:00,2.26977,2.26977,2.26932,2.26955,10400000.0
2007-10-25 09:45:00,2.26969,2.2698,2.26964,2.26965,9100000.0
2007-10-25 09:46:00,2.26967,2.26976,2.26957,2.26976,9100000.0
2007-10-25 09:47:00,2.26997,2.26997,2.26975,2.2698,9100000.0
2007-10-25 09:48:00,2.26953,2.26979,2.26953,2.26961,13000000.0
2007-10-25 09:49:00,2.2697,2.26972,2.26941,2.26944,11700000.0
2007-10-25 09:50:00,2.26905,2.26944,2.26905,2.26944,10400000.0
2007-10-25 09:51:00,2.26956,2.2697,2.26952,2.2697,13000000.0
2007-10-25 09:52:00,2.26995,2.27002,2.26951,2.26951,9100000.0
2007-10-25 09:53:00,2.26967,2.26971,2.26866,2.26866,11700000.0
2007-10-25 09:54:00,2.2688,2.26932,2.2687,2.2687,13000000.0
2007-10-25 09:55:00,2.26852,2.26866,2.26839,2.26839,9100000.0
2007-10-25 09:56:00,2.26823,2.26838,2.26817,2.26831,9100000.0
2007-10-25 09:57:00,2.26835,2.26865,2.26828,2.26865,9100000.0
2007-10-25 09:58:00,2.26886,2.26894,2.26885,2.26892,9100000.0
2007-10-25 09:59:00,2.26901,2.26903,2.26892,2.26898,14300000.0
2007-10-25 10:00:00,2.26901,2.26924,2.26901,2.26924,14300000.0
2007-10-25 10:01:00,2.26931,2.26931,2.26904,2.26904,10400000.0
2007-10-25 10:02:00,2.26884,2.26904,2.26884,2.26899,11700000.0
2007-10-25 10:03:00,2.26886,2.26886,2.26878,2.26886,10400000.0
2007-10-25 10:04:00,2.26881,2.26882,2.26807,2.26812,13000000.0
2007-10-25 10:05:00,2.26825,2.26834,2.26818,2.26826,9100000.0
2007-10-25 10:06:00,2.26815,2.26815,2.26725,2.26725,10100000.0
2007-10-25 10:07:00,2.26699,2.26741,2.26699,2.26741,9100000.0
2007-10-25 10:08:00,2.26747,2.26806,2.26747,2.26806,10400000.0
2007-10-25 10:09:00,2.26805,2.26805,2.26759,2.26759,14300000.0
2007-10-25 10:10:00,2.26722,2.2673,2.2666,2.2666,9100000.0
2007-10-25 10:11:00,2.26711,2.26732,2.26699,2.26699,10400000.0
2007-10-25 10:12:00,2.26744,2.26765,2.26725,2.26746,9100000.0
2007-10-25 10:13:00,2.26748,2.26766,2.26748,2.26754,10400000.0
2007-10-25 10:14:00,2.26751,2.26767,2.26741,2.26748,9100000.0
2007-10-25 10:15:00,2.26734,2.26761,2.26715,2.26738,13000000.0
2007-10-25 10:16:00,2.26796,2.26837,2.26785,2.26837,14300000.0
2007-10-25 10:17:00,2.26853,2.26876,2.26851,2.26851,10400000.0
2007-10-25 10:18:00,2.26826,2.26905,2.26826,2.26905,14300000.0
2007-10-25 10:19:00,2.2689,2.26907,2.26843,2.26907,13000000.0
2007-10-25 10:20:00,2.2692,2.2692,2.26874,2.26888,9100000.0
2007-10-25 10:21:00,2.26867,2.26891,2.26867,2.26877,13000000.0
2007-10-25 10:22:00,2.26903,2.26904,2.26859,2.26859,9100000.0
2007-10-25 10:23:00,2.2688,2.2688,2.26867,2.26867,14300000.0
2007-10-25 10:24:00,2.26872,2.26872,2.26859,2.26869,11700000.0
2007-10-25 10:25:00,2.26852,2.26856,2.2684,2.26844,13000000.0
2007-10-25 10:26:00,2.2683,2.2683,2.26817,2.26827,9100000.0
2007-10-25 10:27:00,2.26822,2.26822,2.26795,2.26795,13000000.0
2007-10-25 10:28:00,2.2679,2.26795,2.26784,2.26792,9100000.0
2007-10-25 10:29:00,2.26762,2.26762,2.26743,2.26743,10400000.0
2007-10-25 10:30:00,2.2675,2.2675,2.2673,2.26739,14300000.0
2007-10-25 10:31:00,2.26752,2.26756,2.26749,2.26755,13000000.0
2007-10-25 10:32:00,2.26758,2.26767,2.26747,2.26749,11700000.0
2007-10-25 10:33:00,2.26754,2.26827,2.26754,2.26827,9100000.0
2007-10-25 10:34:00,2.26871,2.26879,2.26871,2.26872,9100000.0
2007-10-25 10:35:00,2.26864,2.26864,2.26836,2.26836,10400000.0
2007-10-25 10:36:00,2.26821,2.26821,2.26777,2.26791,13000000.0
2007-10-25 10:37:00,2.26761,2.26772,2.26756,2.26756,10400000.0
2007-10-25 10:38:00,2.26803,2.26808,2.26788,2.26788,9100000.0
2007-10-25 10:39:00,2.26794,2.26804,2.26785,2.26789,9100000.0
2007-10-25 10:40:00,2.26764,2.26764,2.26742,2.26758,10400000.0
2007-10-25 10:41:00,2.2674,2.26747,2.26717,2.26726,14000000.0
2007-10-25 10:42:00,2.26729,2.26729,2.26707,2.26716,9100000.0
2007-10-25 10:43:00,2.26701,2.26701,2.26636,2.26636,9100000.0
2007-10-25 10:44:00,2.26647,2.26647,2.26594,2.26612,13000000.0
2007-10-25 10:45:00,2.26605,2.26622,2.26601,2.26601,13000000.0
2007-10-25 10:46:00,2.26602,2.26619,2.26594,2.26619,14300000.0
2007-10-25 10:47:00,2.2664,2.26684,2.2664,2.26682,13000000.0
2007-10-25 10:48:00,2.26633,2.26633,2.26615,2.26633,9100000.0
2007-10-25 10:49:00,2.26629,2.26646,2.26624,2.26626,10400000.0
2007-10-25 10:50:00,2.26593,2.26603,2.26588,2.26588,10400000.0
2007-10-25 10:51:00,2.26559,2.26599,2.26542,2.26599,10400000.0
2007-10-25 10:52:00,2.26624,2.26693,2.26624,2.26693,10400000.0
2007-10-25 10:53:00,2.26698,2.26699,2.26654,2.26654,10400000.0
2007-10-25 10:54:00,2.26672,2.26689,2.26671,2.26689,10100000.0
2007-10-25 10:55:00,2.26684,2.26684,2.26662,2.26666,9100000.0
2007-10-25 10:56:00,2.2665,2.2665,2.26588,2.26588,10400000.0
2007-10-25 10:57:00,2.26588,2.26609,2.26477,2.26608,11700000.0
2007-10-25 10:58:00,2.26661,2.26706,2.26661,2.26706,13000000.0
2007-10-25 10:59:00,2.26706,2.26743,2.26706,2.26743,9100000.0
2007-10-25 11:00:00,2.26747,2.26797,2.26747,2.26782,13000000.0
2007-10-25 11:01:00,2.26769,2.26826,2.26769,2.26826,14300000.0
2007-10-25 11:02:00,2.26822,2.26822,2.26772,2.26772,9100000.0
2007-10-25 11:03:00,2.26764,2.26764,2.26708,2.26741,11700000.0
2007-10-25 11:04:00,2.26768,2.26768,2.26718,2.26718,10400000.0
2007-10-25 11:05:00,2.26729,2.26729,2.26709,2.26717,9100000.0
2007-10-25 11:06:00,2.26734,2.26735,2.26679,2.26679,9100000.0
2007-10-25 11:07:00,2.26676,2.26715,2.26676,2.26699,13000000.0
2007-10-25 11:08:00,2.2671,2.26715,2.26688,2.26702,10400000.0
2007-10-25 11:09:00,2.26696,2.26696,2.26677,2.26683,14300000.0
2007-10-25 11:10:00,2.26673,2.26673,2.2664,2.26646,13000000.0
2007-10-25 11:11:00,2.2663,2.26645,2.26626,2.26641,10400000.0
2007-10-25 11:12:00,2.26619,2.26647,2.2661,2.2661,8800000.0
2007-10-25 11:13:00,2.26607,2.26607,2.2657,2.26577,9100000.0
2007-10-25 11:14:00,2.26568,2.26609,2.26568,2.26608,13000000.0
2007-10-25 11:15:00,2.26631,2.26631,2.26601,2.26601,10400000.0
2007-10-25 11:16:00,2.26579,2.26613,2.26561,2.26613,9100000.0
2007-10-25 11:17:00,2.26543,2.26595,2.26542,2.26581,10400000.0
2007-10-25 11:18:00,2.26599,2.26632,2.26599,2.26628,10400000.0
2007-10-25 11:19:00,2.26625,2.26688,2.26625,2.26688,9100000.0
2007-10-25 11:20:00,2.26672,2.26676,2.26645,2.26645,10400000.0
2007-10-25 11:21:00,2.26675,2.26699,2.26675,2.26681,9100000.0
2007-10-25 11:22:00,2.26655,2.26735,2.26655,2.26735,10400000.0
2007-10-25 11:23:00,2.26737,2.26741,2.26725,2.26738,9100000.0
2007-10-25 11:24:00,2.26746,2.26746,2.26721,2.26726,9100000.0
2007-10-25 11:25:00,2.26761,2.2678,2.26761,2.26777,10400000.0
2007-10-25 11:26:00,2.26745,2.26753,2.26716,2.26717,10400000.0
2007-10-25 11:27:00,2.26762,2.26768,2.2674,2.2674,11700000.0
2007-10-25 11:28:00,2.26732,2.26774,2.26732,2.26774,10400000.0
2007-10-25 11:29:00,2.26751,2.26768,2.26732,2.26732,10400000.0
2007-10-25 11:30:00,2.2675,2.26796,2.2675,2.26753,11700000.0
2007-10-25 11:31:00,2.26742,2.26763,2.26739,2.26739,10400000.0
2007-10-25 11:32:00,2.26736,2.26756,2.26728,2.26728,11700000.0
2007-10-25 11:33:00,2.26747,2.26768,2.26739,2.26739,14300000.0
2007-10-25 11:34:00,2.26737,2.26737,2.26699,2.26699,10100000.0
2007-10-25 11:35:00,2.26666,2.26703,2.26666,2.26703,10400000.0
2007-10-25 11:36:00,2.26709,2.26721,2.26698,2.26698,10400000.0
2007-10-25 11:37:00,2.2668,2.26721,2.2668,2.26721,13000000.0
2007-10-25 11:38:00,2.26723,2.26723,2.26698,2.2671,9100000.0
2007-10-25 11:39:00,2.26713,2.26722,2.26699,2.26718,9100000.0
2007-10-25 11:40:00,2.26731,2.26753,2.26731,2.2674,10400000.0
2007-10-25 11:41:00,2.26719,2.26749,2.26714,2.26749,10400000.0
2007-10-25 11:42:00,2.26724,2.26724,2.26668,2.26678,10400000.0
2007-10-25 11:43:00,2.26684,2.267,2.26664,2.267,10400000.0
2007-10-25 11:44:00,2.2668,2.2668,2.26651,2.26671,10400000.0
2007-10-25 11:45:00,2.26664,2.26687,2.26664,2.26686,10400000.0
2007-10-25 11:46:00,2.2667,2.26686,2.26664,2.26686,9100000.0
2007-10-25 11:47:00,2.26681,2.26681,2.26667,2.2667,14300000.0
2007-10-25 11:48:00,2.26668,2.26673,2.26666,2.26673,9100000.0
2007-10-25 11:49:00,2.26666,2.26691,2.26649,2.26655,14300000.0
2007-10-25 11:50:00,2.26614,2.26643,2.26594,2.26643,13000000.0
2007-10-25 11:51:00,2.26625,2.26625,2.2659,2.26607,9100000.0
2007-10-25 11:52:00,2.26643,2.26669,2.26643,2.26667,9100000.0
2007-10-25 11:53:00,2.26668,2.26668,2.26615,2.26615,9100000.0
2007-10-25 11:54:00,2.26622,2.26634,2.26622,2.26634,10400000.0
2007-10-25 11:55:00,2.26627,2.26633,2.26619,2.26633,14300000.0
2007-10-25 11:56:00,2.26624,2.26642,2.26624,2.26636,9100000.0
2007-10-25 11:57:00,2.26633,2.26685,2.26633,2.26685,11700000.0
2007-10-25 11:58:00,2.26689,2.26707,2.26682,2.26682,9100000.0
2007-10-25 11:59:00,2.26677,2.267,2.2666,2.267,10400000.0
2007-10-25 12:00:00,2.26696,2.26753,2.26695,2.26753,14300000.0
2007-10-25 12:01:00,2.2671,2.2671,2.26656,2.26656,9100000.0
2007-10-25 12:02:00,2.26636,2.26637,2.2661,2.26637,11700000.0
2007-10-25 12:03:00,2.26626,2.26664,2.26626,2.26626,13000000.0
2007-10-25 12:04:00,2.26647,2.26708,2.26647,2.26683,10400000.0
2007-10-25 12:05:00,2.2671,2.26765,2.2671,2.26765,9100000.0
2007-10-25 12:06:00,2.26732,2.26732,2.26625,2.26625,9100000.0
2007-10-25 12:07:00,2.26634,2.26634,2.26599,2.2661,10400000.0
2007-10-25 12:08:00,2.26607,2.26615,2.26607,2.26614,9100000.0
2007-10-25 12:09:00,2.26631,2.26641,2.26624,2.26629,13000000.0
2007-10-25 12:10:00,2.26584,2.26584,2.2656,2.26567,9100000.0
2007-10-25 12:11:00,2.26564,2.26672,2.26564,2.26672,10400000.0
2007-10-25 12:12:00,2.26626,2.26643,2.26618,2.26643,9100000.0
2007-10-25 12:13:00,2.26694,2.26712,2.26694,2.26705,10400000.0
2007-10-25 12:14:00,2.26717,2.26717,2.26683,2.26709,11400000.0
2007-10-25 12:15:00,2.267,2.26713,2.26681,2.26706,9100000.0
2007-10-25 12:16:00,2.2669,2.26701,2.26683,2.2669,10400000.0
2007-10-25 12:17:00,2.2668,2.2668,2.26581,2.26599,10400000.0
2007-10-25 12:18:00,2.26605,2.26628,2.26605,2.26623,10400000.0
2007-10-25 12:19:00,2.26624,2.26634,2.26622,2.2663,9100000.0
2007-10-25 12:20:00,2.26615,2.26623,2.26604,2.26616,9100000.0
2007-10-25 12:21:00,2.26617,2.26644,2.26594,2.26644,10400000.0
2007-10-25 12:22:00,2.26636,2.26684,2.26636,2.26655,10400000.0
2007-10-25 12:23:00,2.26605,2.26605,2.26538,2.26538,14300000.0
2007-10-25 12:24:00,2.26563,2.26584,2.26554,2.26554,8800000.0
2007-10-25 12:25:00,2.26559,2.2658,2.26554,2.26554,13000000.0
2007-10-25 12:26:00,2.26496,2.26576,2.26496,2.26563,9100000.0
2007-10-25 12:27:00,2.26514,2.26579,2.26503,2.26579,9100000.0
2007-10-25 12:28:00,2.2656,2.2656,2.26536,2.26537,11700000.0
2007-10-25 12:29:00,2.26567,2.26655,2.26567,2.26655,10400000.0
2007-10-25 12:30:00,2.26691,2.267,2.26673,2.26673,13000000.0
2007-10-25 12:31:00,2.26694,2.26765,2.26694,2.26765,14000000.0
2007-10-25 12:32:00,2.26762,2.2678,2.26753,2.26772,14300000.0
2007-10-25 12:33:00,2.26723,2.2675,2.26723,2.2675,13000000.0
2007-10-25 12:34:00,2.26769,2.26769,2.26737,2.26737,9100000.0
2007-10-25 12:35:00,2.26735,2.26738,2.26714,2.26714,9100000.0
2007-10-25 12:36:00,2.2672,2.26723,2.26652,2.26675,9100000.0
2007-10-25 12:37:00,2.26715,2.26715,2.26634,2.2664,9100000.0
2007-10-25 12:38:00,2.26602,2.26627,2.2659,2.26626,10400000.0
2007-10-25 12:39:00,2.26633,2.26637,2.26613,2.26636,9100000.0
2007-10-25 12:40:00,2.26644,2.26673,2.26644,2.26671,9100000.0
2007-10-25 12:41:00,2.26642,2.26642,2.26618,2.26632,10400000.0
2007-10-25 12:42:00,2.26605,2.2661,2.26527,2.26527,11700000.0
2007-10-25 12:43:00,2.26517,2.26529,2.265,2.26506,10400000.0
2007-10-25 12:44:00,2.26487,2.26487,2.26468,2.26481,9100000.0
2007-10-25 12:45:00,2.26492,2.2652,2.26478,2.2652,11700000.0
2007-10-25 12:46:00,2.2652,2.2652,2.26433,2.26433,9100000.0
2007-10-25 12:47:00,2.26467,2.26467,2.26448,2.26448,10400000.0
2007-10-25 12:48:00,2.2644,2.26444,2.26427,2.26433,12400000.0
2007-10-25 12:49:00,2.26437,2.26541,2.26437,2.26541,9100000.0
2007-10-25 12:50:00,2.26554,2.26582,2.26554,2.2658,12700000.0
2007-10-25 12:51:00,2.26557,2.26557,2.26534,2.26534,13000000.0
2007-10-25 12:52:00,2.26543,2.26546,2.26513,2.26513,9100000.0
2007-10-25 12:53:00,2.26511,2.26511,2.2649,2.26497,11700000.0
2007-10-25 12:54:00,2.26473,2.26516,2.26473,2.26499,10400000.0
2007-10-25 12:55:00,2.26526,2.26526,2.26474,2.26474,11700000.0
2007-10-25 12:56:00,2.26494,2.26512,2.26487,2.2651,10400000.0
2007-10-25 12:57:00,2.2653,2.2653,2.26498,2.26498,9100000.0
2007-10-25 12:58:00,2.26478,2.26478,2.26436,2.26444,10400000.0
2007-10-25 12:59:00,2.26437,2.2646,2.26419,2.26432,10400000.0
2007-10-25 13:00:00,2.26424,2.26439,2.26424,2.2643,14300000.0
2007-10-25 13:01:00,2.26412,2.26439,2.26412,2.26422,14300000.0
2007-10-25 13:02:00,2.26444,2.26444,2.26425,2.26427,13000000.0
2007-10-25 13:03:00,2.26407,2.26436,2.26404,2.26426,11400000.0
2007-10-25 13:04:00,2.26454,2.26501,2.26454,2.26467,13000000.0
2007-10-25 13:05:00,2.26465,2.2651,2.26465,2.2651,10400000.0
2007-10-25 13:06:00,2.26531,2.26539,2.26468,2.26468,13000000.0
2007-10-25 13:07:00,2.26466,2.26468,2.26451,2.26456,14300000.0
2007-10-25 13:08:00,2.26434,2.26434,2.2635,2.2635,11400000.0
2007-10-25 13:09:00,2.26348,2.26359,2.26267,2.26267,10400000.0
2007-10-25 13:10:00,2.26244,2.26282,2.26244,2.26274,14300000.0
2007-10-25 13:11:00,2.2626,2.2626,2.26155,2.26155,13000000.0
2007-10-25 13:12:00,2.26123,2.26222,2.26123,2.26222,9100000.0
2007-10-25 13:13:00,2.26222,2.26222,2.26192,2.26209,11700000.0
2007-10-25 13:14:00,2.2626,2.26268,2.26243,2.26243,9100000.0
2007-10-25 13:15:00,2.26225,2.26225,2.26158,2.26163,11700000.0
2007-10-25 13:16:00,2.26145,2.26175,2.26145,2.26171,8800000.0
2007-10-25 13:17:00,2.2617,2.2618,2.2616,2.2618,13000000.0
2007-10-25 13:18:00,2.26175,2.26175,2.26143,2.26151,11700000.0
2007-10-25 13:19:00,2.26156,2.26156,2.26113,2.26137,9100000.0
2007-10-25 13:20:00,2.26111,2.26126,2.26087,2.26087,10400000.0
2007-10-25 13:21:00,2.26103,2.26159,2.26103,2.26159,9100000.0
2007-10-25 13:22:00,2.26157,2.26157,2.26103,2.26113,12700000.0
2007-10-25 13:23:00,2.26112,2.26176,2.26112,2.26176,9100000.0
2007-10-25 13:24:00,2.26186,2.26193,2.26156,2.26193,9100000.0
2007-10-25 13:25:00,2.26169,2.26185,2.26169,2.26171,10400000.0
2007-10-25 13:26:00,2.26152,2.26234,2.26139,2.26234,10400000.0
2007-10-25 13:27:00,2.26253,2.26253,2.26219,2.26221,9100000.0
2007-10-25 13:28:00,2.26216,2.26228,2.26203,2.26209,9100000.0
2007-10-25 13:29:00,2.2626,2.26347,2.2626,2.26347,19500000.0
2007-10-25 13:30:00,2.26336,2.26336,2.26302,2.26302,19500000.0
2007-10-25 13:31:00,2.26294,2.26295,2.26279,2.26288,13000000.0
2007-10-25 13:32:00,2.26287,2.26317,2.26278,2.26317,26000000.0
2007-10-25 13:33:00,2.26368,2.26368,2.26325,2.26352,22100000.0
2007-10-25 13:34:00,2.26377,2.26395,2.26372,2.26395,26000000.0
2007-10-25 13:35:00,2.26408,2.26571,2.26408,2.26571,32500000.0
2007-10-25 13:36:00,2.26573,2.26573,2.26481,2.26481,36400000.0
2007-10-25 13:37:00,2.26468,2.26471,2.26444,2.26456,17900000.0
2007-10-25 13:38:00,2.26437,2.26483,2.26437,2.26476,31200000.0
2007-10-25 13:39:00,2.2646,2.26481,2.26457,2.26481,27300000.0
2007-10-25 13:40:00,2.2647,2.26501,2.2647,2.26497,63700000.0
2007-10-25 13:41:00,2.26508,2.26524,2.26508,2.26524,22100000.0
2007-10-25 13:42:00,2.26519,2.26528,2.26517,2.26517,9100000.0
2007-10-25 13:43:00,2.26543,2.26551,2.26521,2.26551,58200000.0
2007-10-25 13:44:00,2.26571,2.26606,2.26571,2.26586,37700000.0
2007-10-25 13:45:00,2.26587,2.26599,2.26571,2.26572,42900000.0
2007-10-25 13:46:00,2.26568,2.26568,2.26518,2.26543,48100000.0
2007-10-25 13:47:00,2.26563,2.26576,2.26551,2.26555,38700000.0
2007-10-25 13:48:00,2.26535,2.2665,2.26535,2.2665,54600000.0
2007-10-25 13:49:00,2.26644,2.26644,2.26563,2.2657,39000000.0
2007-10-25 13:50:00,2.26548,2.26549,2.26527,2.26549,44200000.0
2007-10-25 13:51:00,2.26554,2.26574,2.26513,2.26513,55900000.0
2007-10-25 13:52:00,2.26502,2.26502,2.26493,2.26493,55900000.0
2007-10-25 13:53:00,2.26487,2.26487,2.26451,2.26451,45500000.0
2007-10-25 13:54:00,2.2644,2.2644,2.26394,2.26394,50700000.0
2007-10-25 13:55:00,2.26386,2.26417,2.26369,2.26417,41600000.0
2007-10-25 13:56:00,2.26419,2.26424,2.26413,2.26416,28600000.0
2007-10-25 13:57:00,2.26416,2.26423,2.26411,2.26419,53300000.0
2007-10-25 13:58:00,2.26456,2.26518,2.26456,2.26518,16900000.0
2007-10-25 13:59:00,2.2655,2.266,2.2655,2.266,49400000.0
2007-10-25 14:00:00,2.26607,2.26614,2.2659,2.26614,22100000.0
2007-10-25 14:01:00,2.26626,2.26644,2.26626,2.26644,29900000.0
2007-10-25 14:02:00,2.26657,2.26742,2.26657,2.26742,39000000.0
2007-10-25 14:03:00,2.26742,2.26742,2.26707,2.26707,42900000.0
2007-10-25 14:04:00,2.26685,2.26685,2.26612,2.26613,46800000.0
2007-10-25 14:05:00,2.26609,2.26628,2.26598,2.26624,67600000.0
2007-10-25 14:06:00,2.26627,2.26648,2.26621,2.26622,37700000.0
2007-10-25 14:07:00,2.26623,2.26629,2.26618,2.26621,40300000.0
2007-10-25 14:08:00,2.26655,2.26708,2.26655,2.2668,40000000.0
2007-10-25 14:09:00,2.26634,2.26646,2.2663,2.26633,33800000.0
2007-10-25 14:10:00,2.26634,2.26646,2.26614,2.26614,33800000.0
2007-10-25 14:11:00,2.2659,2.2659,2.26527,2.26527,40300000.0
2007-10-25 14:12:00,2.26501,2.26576,2.26501,2.26576,24700000.0
2007-10-25 14:13:00,2.26572,2.26582,2.26544,2.26569,24700000.0
2007-10-25 14:14:00,2.26552,2.26569,2.26548,2.26551,27300000.0
2007-10-25 14:15:00,2.26584,2.26584,2.26547,2.26547,35100000.0
2007-10-25 14:16:00,2.2653,2.26535,2.26513,2.26527,52000000.0
2007-10-25 14:17:00,2.2655,2.2655,2.26526,2.2655,70200000.0
2007-10-25 14:18:00,2.26555,2.26574,2.26533,2.26552,50700000.0
2007-10-25 14:19:00,2.2654,2.2654,2.26501,2.26501,48100000.0
2007-10-25 14:20:00,2.26497,2.26509,2.26489,2.2649,40300000.0
2007-10-25 14:21:00,2.26477,2.26477,2.26403,2.26407,44200000.0
2007-10-25 14:22:00,2.26405,2.26478,2.26405,2.26478,44900000.0
2007-10-25 14:23:00,2.26446,2.26468,2.2641,2.26468,48100000.0
2007-10-25 14:24:00,2.26511,2.26547,2.26511,2.26532,26000000.0
2007-10-25 14:25:00,2.26546,2.26546,2.26512,2.26531,59800000.0
2007-10-25 14:26:00,2.26536,2.26543,2.26525,2.26525,50700000.0
2007-10-25 14:27:00,2.26505,2.26507,2.26475,2.26475,59800000.0
2007-10-25 14:28:00,2.26479,2.26488,2.26459,2.26488,45500000.0
2007-10-25 14:29:00,2.26526,2.26552,2.26526,2.26541,53300000.0
2007-10-25 14:30:00,2.26582,2.26665,2.26582,2.26665,76700000.0
2007-10-25 14:31:00,2.26624,2.2664,2.26591,2.26633,72500000.0
2007-10-25 14:32:00,2.2661,2.2661,2.26582,2.26582,84200000.0
2007-10-25 14:33:00,2.26595,2.26625,2.26595,2.26625,75100000.0
2007-10-25 14:34:00,2.26586,2.26586,2.26519,2.26519,83200000.0
2007-10-25 14:35:00,2.26487,2.2649,2.26466,2.2649,68900000.0
2007-10-25 14:36:00,2.26485,2.26553,2.26472,2.26553,9100000.0
2007-10-25 14:37:00,2.26561,2.26564,2.26531,2.26564,66000000.0
2007-10-25 14:38:00,2.2656,2.26568,2.26551,2.26551,14300000.0
2007-10-25 14:39:00,2.26566,2.26566,2.2654,2.2654,61100000.0
2007-10-25 14:40:00,2.26512,2.26524,2.26458,2.26458,10400000.0
2007-10-25 14:41:00,2.26365,2.26365,2.26317,2.26342,57200000.0
2007-10-25 14:42:00,2.26311,2.26404,2.26294,2.26404,41600000.0
2007-10-25 14:43:00,2.26409,2.26409,2.26312,2.26312,50700000.0
2007-10-25 14:44:00,2.26295,2.26329,2.26295,2.26329,61100000.0
2007-10-25 14:45:00,2.26311,2.26333,2.26294,2.26333,46800000.0
2007-10-25 14:46:00,2.26323,2.26363,2.2632,2.26326,26000000.0
2007-10-25 14:47:00,2.26316,2.26333,2.26272,2.26272,15600000.0
2007-10-25 14:48:00,2.2622,2.26254,2.26193,2.26254,41600000.0
2007-10-25 14:49:00,2.26218,2.2627,2.26194,2.2627,62100000.0
2007-10-25 14:50:00,2.26304,2.26362,2.26304,2.26348,32500000.0
2007-10-25 14:51:00,2.26336,2.26389,2.26336,2.26389,24400000.0
2007-10-25 14:52:00,2.26385,2.26399,2.26361,2.26362,19500000.0
2007-10-25 14:53:00,2.26338,2.26351,2.26313,2.26313,28600000.0
2007-10-25 14:54:00,2.26257,2.26257,2.26198,2.26198,19500000.0
2007-10-25 14:55:00,2.26126,2.2615,2.26095,2.2615,26000000.0
2007-10-25 14:56:00,2.26145,2.26202,2.26145,2.26201,9100000.0
2007-10-25 14:57:00,2.26228,2.26255,2.26215,2.26215,49100000.0
2007-10-25 14:58:00,2.2618,2.26187,2.26165,2.26178,54300000.0
2007-10-25 14:59:00,2.26177,2.26199,2.26174,2.26199,20800000.0
2007-10-25 15:00:00,2.26194,2.26223,2.26194,2.26205,40000000.0
2007-10-25 15:01:00,2.262,2.262,2.26156,2.26156,34800000.0
2007-10-25 15:02:00,2.2616,2.26172,2.26149,2.26167,10400000.0
2007-10-25 15:03:00,2.26117,2.26135,2.26108,2.26112,13000000.0
2007-10-25 15:04:00,2.2615,2.26216,2.26144,2.26216,11700000.0
2007-10-25 15:05:00,2.26247,2.26255,2.26224,2.26235,27300000.0
2007-10-25 15:06:00,2.26278,2.26299,2.26244,2.26254,42900000.0
2007-10-25 15:07:00,2.26243,2.26266,2.26124,2.26124,41600000.0
2007-10-25 15:08:00,2.26106,2.26107,2.26098,2.26098,53300000.0
2007-10-25 15:09:00,2.26114,2.26147,2.26114,2.26147,46800000.0
2007-10-25 15:10:00,2.26137,2.26145,2.26119,2.2613,70200000.0
2007-10-25 15:11:00,2.26116,2.26116,2.26054,2.26054,40300000.0
2007-10-25 15:12:00,2.26052,2.26085,2.26048,2.26085,9100000.0
2007-10-25 15:13:00,2.26106,2.2612,2.26092,2.2612,63700000.0
2007-10-25 15:14:00,2.26079,2.26099,2.26079,2.26084,44200000.0
2007-10-25 15:15:00,2.26076,2.26109,2.26076,2.26109,45500000.0
2007-10-25 15:16:00,2.26127,2.26143,2.26125,2.26125,53300000.0
2007-10-25 15:17:00,2.2611,2.26111,2.26098,2.26105,52000000.0
2007-10-25 15:18:00,2.2612,2.2612,2.26097,2.26104,32500000.0
2007-10-25 15:19:00,2.26108,2.26122,2.26106,2.26112,33500000.0
2007-10-25 15:20:00,2.26127,2.26141,2.2612,2.26127,58500000.0
2007-10-25 15:21:00,2.26093,2.261,2.2609,2.2609,48100000.0
2007-10-25 15:22:00,2.26095,2.26108,2.26022,2.26022,14300000.0
2007-10-25 15:23:00,2.26045,2.26063,2.26043,2.26049,59200000.0
2007-10-25 15:24:00,2.26016,2.26016,2.25987,2.25987,37400000.0
2007-10-25 15:25:00,2.25977,2.25986,2.25973,2.25986,23400000.0
2007-10-25 15:26:00,2.25963,2.25974,2.25963,2.25974,96200000.0
2007-10-25 15:27:00,2.25986,2.26024,2.25983,2.25994,75100000.0
2007-10-25 15:28:00,2.25972,2.25972,2.25945,2.25945,62400000.0
2007-10-25 15:29:00,2.25857,2.26033,2.25843,2.25843,82900000.0
2007-10-25 15:30:00,2.25846,2.26032,2.25846,2.25862,90700000.0
2007-10-25 15:31:00,2.25974,2.2606,2.25974,2.2606,71500000.0
2007-10-25 15:32:00,2.26111,2.26111,2.26097,2.26097,60500000.0
2007-10-25 15:33:00,2.26096,2.26106,2.26089,2.26098,66000000.0
2007-10-25 15:34:00,2.26121,2.26141,2.26121,2.2613,9100000.0
2007-10-25 15:35:00,2.26149,2.26154,2.26127,2.26141,65700000.0
2007-10-25 15:36:00,2.26224,2.26288,2.26224,2.26285,10400000.0
2007-10-25 15:37:00,2.26313,2.26417,2.26313,2.26381,79000000.0
2007-10-25 15:38:00,2.26347,2.26349,2.26306,2.26333,76700000.0
2007-10-25 15:39:00,2.26339,2.26382,2.26339,2.26382,55600000.0
2007-10-25 15:40:00,2.26387,2.2642,2.26366,2.2642,72800000.0
2007-10-25 15:41:00,2.26405,2.26408,2.26394,2.26396,68600000.0
2007-10-25 15:42:00,2.26376,2.26376,2.2634,2.2634,58500000.0
2007-10-25 15:43:00,2.26294,2.26294,2.26206,2.26211,77700000.0
2007-10-25 15:44:00,2.26204,2.2623,2.26204,2.26212,65000000.0
2007-10-25 15:45:00,2.26213,2.26229,2.26195,2.26195,76400000.0
2007-10-25 15:46:00,2.26219,2.26233,2.26212,2.26212,61100000.0
2007-10-25 15:47:00,2.26222,2.2629,2.26222,2.2629,76700000.0
2007-10-25 15:48:00,2.26295,2.26341,2.26295,2.26303,67600000.0
2007-10-25 15:49:00,2.26271,2.26278,2.26263,2.26273,44200000.0
2007-10-25 15:50:00,2.26251,2.26289,2.26251,2.26289,33800000.0
2007-10-25 15:51:00,2.26316,2.26356,2.26316,2.26329,63400000.0
2007-10-25 15:52:00,2.26387,2.26428,2.26387,2.26428,40300000.0
2007-10-25 15:53:00,2.26424,2.26434,2.26402,2.26434,45200000.0
2007-10-25 15:54:00,2.26424,2.26431,2.26417,2.26425,91700000.0
2007-10-25 15:55:00,2.26446,2.26449,2.2644,2.26443,61100000.0
2007-10-25 15:56:00,2.26432,2.2644,2.26387,2.26387,87100000.0
2007-10-25 15:57:00,2.26408,2.26422,2.26406,2.26422,63700000.0
2007-10-25 15:58:00,2.26415,2.26435,2.26415,2.2642,79300000.0
2007-10-25 15:59:00,2.26393,2.26393,2.26282,2.26282,58200000.0
2007-10-25 16:00:00,2.26246,2.26256,2.26198,2.26198,80600000.0
2007-10-25 16:01:00,2.26246,2.26341,2.26246,2.26341,62400000.0
2007-10-25 16:02:00,2.26312,2.26312,2.26245,2.26245,50700000.0
2007-10-25 16:03:00,2.26214,2.26228,2.26178,2.26228,76700000.0
2007-10-25 16:04:00,2.26225,2.26225,2.26124,2.26124,64700000.0
2007-10-25 16:05:00,2.26118,2.2614,2.25995,2.25995,71200000.0
2007-10-25 16:06:00,2.25967,2.2599,2.25952,2.25952,84500000.0
2007-10-25 16:07:00,2.25985,2.26071,2.25985,2.26071,54300000.0
2007-10-25 16:08:00,2.26039,2.2604,2.26014,2.2604,10400000.0
2007-10-25 16:09:00,2.26066,2.26175,2.26066,2.26175,70200000.0
2007-10-25 16:10:00,2.26156,2.26156,2.26069,2.26069,70200000.0
2007-10-25 16:11:00,2.26026,2.26087,2.26026,2.26077,50700000.0
2007-10-25 16:12:00,2.26026,2.26026,2.25929,2.25975,33800000.0
2007-10-25 16:13:00,2.25998,2.2607,2.25998,2.2604,53300000.0
2007-10-25 16:14:00,2.26023,2.26023,2.25944,2.25944,88400000.0
2007-10-25 16:15:00,2.25948,2.25984,2.25948,2.25978,100100000.0
2007-10-25 16:16:00,2.25987,2.25987,2.25929,2.25929,106600000.0
2007-10-25 16:17:00,2.25919,2.25919,2.25878,2.25894,61100000.0
2007-10-25 16:18:00,2.25879,2.25879,2.25829,2.25853,66300000.0
2007-10-25 16:19:00,2.25902,2.25902,2.25865,2.25865,75400000.0
2007-10-25 16:20:00,2.25804,2.25844,2.25804,2.25832,84200000.0
2007-10-25 16:21:00,2.25838,2.25838,2.25799,2.25831,92300000.0
2007-10-25 16:22:00,2.25846,2.25869,2.25846,2.25854,67600000.0
2007-10-25 16:23:00,2.25866,2.25895,2.25861,2.25895,82600000.0
2007-10-25 16:24:00,2.25893,2.25893,2.25823,2.25823,10400000.0
2007-10-25 16:25:00,2.25835,2.25883,2.25835,2.25883,57200000.0
2007-10-25 16:26:00,2.25897,2.25897,2.25848,2.25876,56900000.0
2007-10-25 16:27:00,2.25862,2.25877,2.2584,2.25877,71500000.0
2007-10-25 16:28:00,2.25874,2.25921,2.25872,2.2591,79300000.0
2007-10-25 16:29:00,2.25859,2.25869,2.25834,2.25834,54600000.0
2007-10-25 16:30:00,2.25818,2.25826,2.25813,2.25817,10400000.0
2007-10-25 16:31:00,2.25872,2.25876,2.2586,2.25869,91000000.0
2007-10-25 16:32:00,2.25908,2.25908,2.25891,2.25908,62400000.0
2007-10-25 16:33:00,2.25926,2.25965,2.25926,2.2595,59800000.0
2007-10-25 16:34:00,2.2594,2.25961,2.25933,2.25961,66000000.0
2007-10-25 16:35:00,2.2592,2.2592,2.25867,2.25878,65000000.0
2007-10-25 16:36:00,2.25852,2.25868,2.25848,2.25867,11700000.0
2007-10-25 16:37:00,2.25871,2.25926,2.25871,2.25926,83200000.0
2007-10-25 16:38:00,2.25946,2.25954,2.25941,2.25941,61100000.0
2007-10-25 16:39:00,2.25912,2.25924,2.25901,2.25924,93600000.0
2007-10-25 16:40:00,2.25927,2.25939,2.25923,2.25932,84200000.0
2007-10-25 16:41:00,2.25933,2.25957,2.25922,2.25934,84500000.0
2007-10-25 16:42:00,2.25912,2.25947,2.25909,2.25947,68900000.0
2007-10-25 16:43:00,2.25956,2.25956,2.25897,2.25897,35100000.0
2007-10-25 16:44:00,2.25886,2.25912,2.25886,2.25912,62400000.0
2007-10-25 16:45:00,2.25931,2.25931,2.25897,2.25897,66300000.0
2007-10-25 16:46:00,2.2589,2.25918,2.25886,2.25918,81900000.0
2007-10-25 16:47:00,2.25936,2.2594,2.25924,2.25924,46800000.0
2007-10-25 16:48:00,2.25952,2.25952,2.25928,2.25949,44200000.0
2007-10-25 16:49:00,2.25944,2.25944,2.2589,2.2589,55900000.0
2007-10-25 16:50:00,2.25885,2.25933,2.25885,2.25933,55600000.0
2007-10-25 16:51:00,2.25918,2.25918,2.25902,2.25908,41600000.0
2007-10-25 16:52:00,2.25928,2.25948,2.25928,2.25948,54600000.0
2007-10-25 16:53:00,2.25969,2.26031,2.25969,2.26031,44200000.0
2007-10-25 16:54:00,2.26026,2.26026,2.26007,2.26016,28600000.0
2007-10-25 16:55:00,2.2601,2.26033,2.25977,2.26033,55600000.0
2007-10-25 16:56:00,2.26036,2.26052,2.26031,2.26052,66000000.0
2007-10-25 16:57:00,2.26056,2.26066,2.26056,2.2606,61100000.0
2007-10-25 16:58:00,2.26035,2.26035,2.25953,2.25953,67300000.0
2007-10-25 16:59:00,2.25971,2.25998,2.25963,2.25963,56900000.0
2007-10-25 17:00:00,2.25957,2.25977,2.25935,2.25977,63700000.0
2007-10-25 17:01:00,2.2595,2.2595,2.25917,2.25939,74100000.0
2007-10-25 17:02:00,2.25977,2.26007,2.25977,2.25985,61100000.0
2007-10-25 17:03:00,2.26021,2.26073,2.26021,2.26072,62400000.0
2007-10-25 17:04:00,2.26092,2.26099,2.26074,2.26087,74100000.0
2007-10-25 17:05:00,2.26077,2.26091,2.26066,2.26079,72800000.0
2007-10-25 17:06:00,2.26076,2.26076,2.26001,2.2602,88400000.0
2007-10-25 17:07:00,2.26045,2.26045,2.26028,2.26037,74100000.0
2007-10-25 17:08:00,2.26055,2.26055,2.26024,2.26036,10400000.0
2007-10-25 17:09:00,2.26,2.26006,2.25991,2.26,58500000.0
2007-10-25 17:10:00,2.26009,2.26018,2.26003,2.26017,80600000.0
2007-10-25 17:11:00,2.26019,2.26019,2.25998,2.26009,60800000.0
2007-10-25 17:12:00,2.26033,2.26033,2.26007,2.26008,53000000.0
2007-10-25 17:13:00,2.26018,2.26047,2.26018,2.26047,49400000.0
2007-10-25 17:14:00,2.26059,2.26065,2.26042,2.26065,12700000.0
2007-10-25 17:15:00,2.2606,2.26071,2.26054,2.26059,35100000.0
2007-10-25 17:16:00,2.26106,2.26113,2.261,2.26113,40000000.0
2007-10-25 17:17:00,2.26165,2.26165,2.26098,2.26106,68600000.0
2007-10-25 17:18:00,2.26131,2.2615,2.26131,2.2615,54300000.0
2007-10-25 17:19:00,2.26155,2.26271,2.26155,2.26239,55900000.0
2007-10-25 17:20:00,2.26241,2.26241,2.26146,2.26146,9100000.0
2007-10-25 17:21:00,2.26078,2.26122,2.26078,2.26101,49400000.0
2007-10-25 17:22:00,2.2613,2.26235,2.2613,2.26227,37700000.0
2007-10-25 17:23:00,2.26226,2.26294,2.26226,2.26294,66000000.0
2007-10-25 17:24:00,2.26315,2.26315,2.26243,2.26256,49400000.0
2007-10-25 17:25:00,2.26245,2.26245,2.26208,2.26208,41600000.0
2007-10-25 17:26:00,2.26185,2.26235,2.26185,2.26235,36400000.0
2007-10-25 17:27:00,2.26242,2.26242,2.26214,2.26242,55900000.0
2007-10-25 17:28:00,2.26224,2.26228,2.26189,2.26194,49400000.0
2007-10-25 17:29:00,2.26126,2.26126,2.26101,2.26109,58500000.0
2007-10-25 17:30:00,2.26086,2.26086,2.26029,2.26029,67600000.0
2007-10-25 17:31:00,2.26049,2.26057,2.26031,2.26057,65000000.0
2007-10-25 17:32:00,2.26048,2.26057,2.26024,2.26032,92300000.0
2007-10-25 17:33:00,2.26031,2.26031,2.26004,2.26004,98800000.0
2007-10-25 17:34:00,2.26003,2.26003,2.2588,2.2588,102700000.0
2007-10-25 17:35:00,2.25944,2.26009,2.25944,2.26009,72800000.0
2007-10-25 17:36:00,2.2603,2.26089,2.2603,2.26056,78000000.0
2007-10-25 17:37:00,2.26044,2.26044,2.26011,2.26024,74100000.0
2007-10-25 17:38:00,2.26044,2.26067,2.26034,2.26066,10400000.0
2007-10-25 17:39:00,2.2613,2.26131,2.26088,2.26131,80300000.0
2007-10-25 17:40:00,2.26134,2.26134,2.2609,2.2609,97200000.0
2007-10-25 17:41:00,2.26101,2.26129,2.26088,2.26088,72800000.0
2007-10-25 17:42:00,2.26058,2.26058,2.26047,2.26048,79300000.0
2007-10-25 17:43:00,2.26083,2.26125,2.26083,2.26125,64700000.0
2007-10-25 17:44:00,2.26064,2.26064,2.2603,2.2603,78000000.0
2007-10-25 17:45:00,2.2602,2.26043,2.26007,2.26007,79000000.0
2007-10-25 17:46:00,2.26002,2.26008,2.25993,2.25993,76400000.0
2007-10-25 17:47:00,2.26,2.26,2.25973,2.25983,105300000.0
2007-10-25 17:48:00,2.25978,2.25993,2.25975,2.25991,99500000.0
2007-10-25 17:49:00,2.25968,2.25974,2.25947,2.25974,85800000.0
2007-10-25 17:50:00,2.26004,2.26022,2.26004,2.26022,92300000.0
2007-10-25 17:51:00,2.2603,2.26051,2.2603,2.26051,75400000.0
2007-10-25 17:52:00,2.26045,2.26073,2.26045,2.26073,84200000.0
2007-10-25 17:53:00,2.26095,2.26095,2.26047,2.26047,66300000.0
2007-10-25 17:54:00,2.26036,2.26036,2.25972,2.25972,66300000.0
2007-10-25 17:55:00,2.25946,2.25946,2.25913,2.2593,10400000.0
2007-10-25 17:56:00,2.25928,2.25948,2.25922,2.25948,55900000.0
2007-10-25 17:57:00,2.25966,2.26051,2.25966,2.26051,9100000.0
2007-10-25 17:58:00,2.26047,2.26067,2.26047,2.26064,14300000.0
2007-10-25 17:59:00,2.26085,2.26101,2.26073,2.26073,87100000.0
2007-10-25 18:00:00,2.26067,2.26067,2.26005,2.2601,66300000.0
2007-10-25 18:01:00,2.26051,2.26067,2.26031,2.26031,79000000.0
2007-10-25 18:02:00,2.26072,2.26179,2.26072,2.26179,54600000.0
2007-10-25 18:03:00,2.26188,2.26189,2.26172,2.26172,55900000.0
2007-10-25 18:04:00,2.2618,2.2619,2.26109,2.2619,66300000.0
2007-10-25 18:05:00,2.26166,2.26172,2.26142,2.26142,63700000.0
2007-10-25 18:06:00,2.26137,2.2615,2.26126,2.26126,55900000.0
2007-10-25 18:07:00,2.2613,2.26166,2.2613,2.2615,61100000.0
2007-10-25 18:08:00,2.26176,2.26186,2.26147,2.26186,55900000.0
2007-10-25 18:09:00,2.2619,2.26198,2.26189,2.26197,76700000.0
2007-10-25 18:10:00,2.2621,2.26211,2.26201,2.26202,51700000.0
2007-10-25 18:11:00,2.26204,2.2622,2.26204,2.26217,72500000.0
2007-10-25 18:12:00,2.26278,2.26314,2.26278,2.26286,53000000.0
2007-10-25 18:13:00,2.26281,2.26291,2.2625,2.2625,54600000.0
2007-10-25 18:14:00,2.2621,2.2621,2.26182,2.26182,36400000.0
2007-10-25 18:15:00,2.26143,2.26143,2.26106,2.26114,55900000.0
2007-10-25 18:16:00,2.26114,2.26114,2.2608,2.2608,80600000.0
2007-10-25 18:17:00,2.26074,2.26076,2.26062,2.26062,93600000.0
2007-10-25 18:18:00,2.26056,2.26074,2.2604,2.26074,68900000.0
2007-10-25 18:19:00,2.26065,2.26099,2.26065,2.26099,72800000.0
2007-10-25 18:20:00,2.26097,2.26106,2.26093,2.26094,71500000.0
2007-10-25 18:21:00,2.26091,2.26103,2.2609,2.26091,42600000.0
2007-10-25 18:22:00,2.2609,2.2609,2.26062,2.26063,81900000.0
2007-10-25 18:23:00,2.26052,2.26052,2.25961,2.25961,61100000.0
2007-10-25 18:24:00,2.25927,2.25927,2.2582,2.2582,79000000.0
2007-10-25 18:25:00,2.25819,2.25848,2.25819,2.25826,53300000.0
2007-10-25 18:26:00,2.25812,2.25827,2.25771,2.25771,55900000.0
2007-10-25 18:27:00,2.25763,2.2578,2.25757,2.2578,76100000.0
2007-10-25 18:28:00,2.2581,2.25835,2.2581,2.25815,39000000.0
2007-10-25 18:29:00,2.2583,2.25884,2.2583,2.25884,46500000.0
2007-10-25 18:30:00,2.25881,2.25896,2.25878,2.25885,74800000.0
2007-10-25 18:31:00,2.25892,2.2593,2.25892,2.2593,83200000.0
2007-10-25 18:32:00,2.25956,2.25993,2.25956,2.25993,108900000.0
2007-10-25 18:33:00,2.26016,2.2605,2.26016,2.26017,93600000.0
2007-10-25 18:34:00,2.26023,2.26023,2.25962,2.25962,63700000.0
2007-10-25 18:35:00,2.25982,2.26008,2.2598,2.2598,65000000.0
2007-10-25 18:36:00,2.26003,2.26033,2.2598,2.26026,100100000.0
2007-10-25 18:37:00,2.26057,2.261,2.26057,2.26064,107900000.0
2007-10-25 18:38:00,2.26063,2.26082,2.26063,2.2607,93600000.0
2007-10-25 18:39:00,2.26091,2.26103,2.26091,2.26103,89700000.0
2007-10-25 18:40:00,2.26093,2.26094,2.26083,2.26083,76700000.0
2007-10-25 18:41:00,2.26068,2.26098,2.26028,2.26098,101100000.0
2007-10-25 18:42:00,2.26087,2.26105,2.26086,2.26087,89700000.0
2007-10-25 18:43:00,2.26063,2.26086,2.2606,2.26078,85500000.0
2007-10-25 18:44:00,2.26071,2.26076,2.26047,2.26051,84200000.0
2007-10-25 18:45:00,2.26037,2.26076,2.26037,2.26076,96200000.0
2007-10-25 18:46:00,2.2607,2.2607,2.26044,2.26062,85200000.0
2007-10-25 18:47:00,2.26077,2.26077,2.26044,2.26048,14300000.0
2007-10-25 18:48:00,2.26016,2.26025,2.26012,2.26015,74100000.0
2007-10-25 18:49:00,2.26054,2.26076,2.26051,2.26076,42900000.0
2007-10-25 18:50:00,2.26101,2.26101,2.2607,2.2608,75100000.0
2007-10-25 18:51:00,2.26071,2.26082,2.26059,2.26082,35100000.0
2007-10-25 18:52:00,2.26064,2.26082,2.26062,2.26062,50700000.0
2007-10-25 18:53:00,2.26045,2.26045,2.25974,2.25974,45500000.0
2007-10-25 18:54:00,2.25961,2.25961,2.25931,2.25931,44200000.0
2007-10-25 18:55:00,2.25922,2.25922,2.25878,2.25878,62400000.0
2007-10-25 18:56:00,2.25884,2.25888,2.25864,2.25888,24400000.0
2007-10-25 18:57:00,2.25898,2.25918,2.25898,2.25918,28300000.0
2007-10-25 18:58:00,2.25914,2.25928,2.25907,2.25928,36400000.0
2007-10-25 18:59:00,2.25913,2.25929,2.25907,2.25912,58500000.0
2007-10-25 19:00:00,2.25929,2.25929,2.25917,2.25922,61100000.0
2007-10-25 19:01:00,2.25926,2.2593,2.25919,2.25929,52000000.0
2007-10-25 19:02:00,2.25936,2.2599,2.25934,2.2599,55900000.0
2007-10-25 19:03:00,2.25977,2.25978,2.25944,2.25945,39000000.0
2007-10-25 19:04:00,2.25939,2.2596,2.25939,2.2595,79000000.0
2007-10-25 19:05:00,2.25975,2.25975,2.25946,2.25969,45500000.0
2007-10-25 19:06:00,2.2601,2.26068,2.2601,2.26065,10400000.0
2007-10-25 19:07:00,2.2608,2.26146,2.2608,2.26139,63700000.0
2007-10-25 19:08:00,2.2617,2.26201,2.26168,2.26181,13000000.0
2007-10-25 19:09:00,2.2621,2.26258,2.2621,2.26251,14000000.0
2007-10-25 19:10:00,2.26263,2.26322,2.26263,2.26322,9100000.0
2007-10-25 19:11:00,2.26317,2.2633,2.26301,2.26301,62400000.0
2007-10-25 19:12:00,2.26298,2.26298,2.26271,2.26279,10400000.0
2007-10-25 19:13:00,2.26288,2.26294,2.2627,2.2627,60800000.0
2007-10-25 19:14:00,2.26252,2.26306,2.26252,2.26255,14300000.0
2007-10-25 19:15:00,2.2628,2.26336,2.26262,2.26327,39000000.0
2007-10-25 19:16:00,2.26269,2.26294,2.26269,2.26287,14300000.0
2007-10-25 19:17:00,2.26291,2.26302,2.2629,2.2629,9100000.0
2007-10-25 19:18:00,2.26305,2.26319,2.26298,2.26319,46800000.0
2007-10-25 19:19:00,2.26387,2.26392,2.26357,2.26375,58500000.0
2007-10-25 19:20:00,2.26341,2.26341,2.26297,2.26297,10400000.0
2007-10-25 19:21:00,2.26297,2.26453,2.26297,2.26453,9100000.0
2007-10-25 19:22:00,2.26503,2.26503,2.26467,2.26467,67600000.0
2007-10-25 19:23:00,2.2642,2.26501,2.26412,2.26501,9100000.0
2007-10-25 19:24:00,2.2654,2.26557,2.264,2.264,14300000.0
2007-10-25 19:25:00,2.26357,2.26385,2.26351,2.26351,103700000.0
2007-10-25 19:26:00,2.26375,2.26417,2.26375,2.26417,13000000.0
2007-10-25 19:27:00,2.26415,2.2649,2.26415,2.2649,9100000.0
2007-10-25 19:28:00,2.26493,2.26493,2.2639,2.2639,44200000.0
2007-10-25 19:29:00,2.26381,2.26381,2.26361,2.26361,41600000.0
2007-10-25 19:30:00,2.26324,2.26335,2.2624,2.2624,13000000.0
2007-10-25 19:31:00,2.262,2.26257,2.262,2.26256,9100000.0
2007-10-25 19:32:00,2.26232,2.26232,2.26208,2.26209,14300000.0
2007-10-25 19:33:00,2.26193,2.26264,2.26193,2.26264,36100000.0
2007-10-25 19:34:00,2.26247,2.26247,2.26206,2.2621,13000000.0
2007-10-25 19:35:00,2.26166,2.26187,2.26162,2.26176,10100000.0
2007-10-25 19:36:00,2.26137,2.26164,2.26113,2.26164,9100000.0
2007-10-25 19:37:00,2.26185,2.26217,2.26185,2.26197,9100000.0
2007-10-25 19:38:00,2.26173,2.26185,2.26167,2.26167,50400000.0
2007-10-25 19:39:00,2.26181,2.26189,2.26173,2.26188,13000000.0
2007-10-25 19:40:00,2.26203,2.26254,2.26203,2.26254,23100000.0
2007-10-25 19:41:00,2.2625,2.2625,2.26189,2.26196,48800000.0
2007-10-25 19:42:00,2.26163,2.26195,2.26131,2.26136,37700000.0
2007-10-25 19:43:00,2.26172,2.2619,2.26166,2.26169,29900000.0
2007-10-25 19:44:00,2.2617,2.26199,2.2617,2.26199,9100000.0
2007-10-25 19:45:00,2.26212,2.2623,2.26205,2.2623,50700000.0
2007-10-25 19:46:00,2.26267,2.26267,2.26233,2.2625,10400000.0
2007-10-25 19:47:00,2.2625,2.2625,2.26205,2.26205,31200000.0
2007-10-25 19:48:00,2.26204,2.2622,2.26203,2.26203,41600000.0
2007-10-25 19:49:00,2.26198,2.26208,2.26197,2.26199,9100000.0
2007-10-25 19:50:00,2.26203,2.26222,2.26203,2.26222,36400000.0
2007-10-25 19:51:00,2.26222,2.26222,2.26206,2.2622,33800000.0
2007-10-25 19:52:00,2.26228,2.26243,2.26226,2.26226,24700000.0
2007-10-25 19:53:00,2.26232,2.26248,2.26232,2.26242,10400000.0
2007-10-25 19:54:00,2.26235,2.26252,2.26235,2.26235,9100000.0
2007-10-25 19:55:00,2.26238,2.26272,2.26232,2.26272,41300000.0
2007-10-25 19:56:00,2.26298,2.26303,2.26288,2.26288,10400000.0
2007-10-25 19:57:00,2.26286,2.26349,2.2628,2.26349,19200000.0
2007-10-25 19:58:00,2.26348,2.26348,2.26331,2.26331,37700000.0
2007-10-25 19:59:00,2.26329,2.26329,2.26286,2.26286,10400000.0
2007-10-25 20:00:00,2.26272,2.26303,2.26268,2.26303,14300000.0
2007-10-25 20:01:00,2.26299,2.26303,2.26285,2.26303,9100000.0
2007-10-25 20:02:00,2.26312,2.26368,2.26312,2.26362,14000000.0
2007-10-25 20:03:00,2.26388,2.26388,2.26353,2.26372,9100000.0
2007-10-25 20:04:00,2.26344,2.26344,2.26299,2.26299,13000000.0
2007-10-25 20:05:00,2.26283,2.2632,2.26279,2.2632,45500000.0
2007-10-25 20:06:00,2.26286,2.26339,2.26286,2.26339,14300000.0
2007-10-25 20:07:00,2.26346,2.26346,2.26332,2.26332,10400000.0
2007-10-25 20:08:00,2.2632,2.2632,2.26312,2.26312,28600000.0
2007-10-25 20:09:00,2.26332,2.26342,2.26328,2.26332,9100000.0
2007-10-25 20:10:00,2.2633,2.2633,2.26306,2.26306,31200000.0
2007-10-25 20:11:00,2.26296,2.26296,2.2627,2.26283,22100000.0
2007-10-25 20:12:00,2.26213,2.26253,2.26192,2.26253,9100000.0
2007-10-25 20:13:00,2.26258,2.26281,2.26258,2.26269,10400000.0
2007-10-25 20:14:00,2.26239,2.26239,2.26212,2.26212,20800000.0
2007-10-25 20:15:00,2.26247,2.2626,2.26247,2.26254,22100000.0
2007-10-25 20:16:00,2.2623,2.26286,2.2623,2.26286,9100000.0
2007-10-25 20:17:00,2.26254,2.2628,2.26254,2.26274,9100000.0
2007-10-25 20:18:00,2.26272,2.26272,2.26239,2.26239,26000000.0
2007-10-25 20:19:00,2.26219,2.26242,2.26219,2.26241,10400000.0
2007-10-25 20:20:00,2.26206,2.26206,2.26113,2.26125,14300000.0
2007-10-25 20:21:00,2.2613,2.26148,2.26129,2.26133,13000000.0
2007-10-25 20:22:00,2.26106,2.2613,2.26048,2.26048,14300000.0
2007-10-25 20:23:00,2.26038,2.26073,2.26038,2.26038,13000000.0
2007-10-25 20:24:00,2.26011,2.26026,2.25997,2.25997,13000000.0
2007-10-25 20:25:00,2.26,2.26007,2.25998,2.25999,9100000.0
2007-10-25 20:26:00,2.26013,2.26013,2.25985,2.25985,11700000.0
2007-10-25 20:27:00,2.26005,2.26053,2.26002,2.26053,14000000.0
2007-10-25 20:28:00,2.26061,2.26101,2.26054,2.26054,14300000.0
2007-10-25 20:29:00,2.26065,2.26065,2.25994,2.25994,28600000.0
2007-10-25 20:30:00,2.2597,2.25998,2.25921,2.25921,13000000.0
2007-10-25 20:31:00,2.2591,2.25955,2.25908,2.25955,33800000.0
2007-10-25 20:32:00,2.26022,2.26033,2.26014,2.26033,9100000.0
2007-10-25 20:33:00,2.26038,2.26076,2.26038,2.26076,19500000.0
2007-10-25 20:34:00,2.26078,2.26078,2.2605,2.26051,13000000.0
2007-10-25 20:35:00,2.26033,2.26045,2.26015,2.26045,14300000.0
2007-10-25 20:36:00,2.26033,2.26068,2.26033,2.26068,14300000.0
2007-10-25 20:37:00,2.26068,2.26068,2.26046,2.26049,10400000.0
2007-10-25 20:38:00,2.26045,2.26045,2.26013,2.26016,11700000.0
2007-10-25 20:39:00,2.26009,2.26009,2.25981,2.25996,10400000.0
2007-10-25 20:40:00,2.25977,2.25977,2.25949,2.25954,28300000.0
2007-10-25 20:41:00,2.25969,2.25981,2.25969,2.25976,9100000.0
2007-10-25 20:42:00,2.25973,2.25973,2.25942,2.25943,11700000.0
2007-10-25 20:43:00,2.25924,2.25939,2.25914,2.25927,10400000.0
2007-10-25 20:44:00,2.25951,2.25967,2.25948,2.25962,10400000.0
2007-10-25 20:45:00,2.25967,2.26001,2.25966,2.25966,10400000.0
2007-10-25 20:46:00,2.25952,2.2597,2.25952,2.25963,11700000.0
2007-10-25 20:47:00,2.25961,2.2597,2.25961,2.2597,16900000.0
2007-10-25 20:48:00,2.2596,2.25996,2.2596,2.25996,11700000.0
2007-10-25 20:49:00,2.25999,2.26006,2.25998,2.26006,27300000.0
2007-10-25 20:50:00,2.26,2.26,2.25979,2.25991,10400000.0
2007-10-25 20:51:00,2.2599,2.2599,2.25978,2.2598,23400000.0
2007-10-25 20:52:00,2.25991,2.25994,2.25943,2.25943,14300000.0
2007-10-25 20:53:00,2.25958,2.25995,2.25957,2.25988,10400000.0
2007-10-25 20:54:00,2.26022,2.26032,2.26022,2.26032,10400000.0
2007-10-25 20:55:00,2.26036,2.26041,2.26008,2.2602,13000000.0
2007-10-25 20:56:00,2.26017,2.26033,2.26017,2.26031,13000000.0
2007-10-25 20:57:00,2.26025,2.26025,2.25981,2.25989,11700000.0
2007-10-25 20:58:00,2.25942,2.25942,2.25911,2.25911,14300000.0
2007-10-25 20:59:00,2.25912,2.25972,2.25912,2.25962,37700000.0
2007-10-25 21:00:00,2.25927,2.25948,2.25914,2.25919,9100000.0
2007-10-25 21:01:00,2.25934,2.2594,2.2592,2.25924,14300000.0
2007-10-25 21:02:00,2.25874,2.25906,2.25874,2.25893,10400000.0
2007-10-25 21:03:00,2.25883,2.25931,2.25883,2.25931,13000000.0
2007-10-25 21:04:00,2.25962,2.25976,2.25952,2.2596,10400000.0
2007-10-25 21:05:00,2.25981,2.26024,2.25968,2.26024,10400000.0
2007-10-25 21:06:00,2.26042,2.26059,2.26042,2.26059,18200000.0
2007-10-25 21:07:00,2.26054,2.26054,2.25989,2.25989,9100000.0
2007-10-25 21:08:00,2.26015,2.26042,2.26004,2.26039,9100000.0
2007-10-25 21:09:00,2.26116,2.26116,2.26081,2.26081,11700000.0
2007-10-25 21:10:00,2.2604,2.2604,2.26017,2.26031,10400000.0
2007-10-25 21:11:00,2.26036,2.26078,2.26031,2.26078,14300000.0
2007-10-25 21:12:00,2.2608,2.2609,2.26037,2.26037,10400000.0
2007-10-25 21:13:00,2.26002,2.26002,2.25961,2.25965,9100000.0
2007-10-25 21:14:00,2.25972,2.25976,2.25964,2.25976,27300000.0
2007-10-25 21:15:00,2.25965,2.25965,2.25867,2.25867,10400000.0
2007-10-25 21:16:00,2.25872,2.25877,2.25856,2.25877,10400000.0
2007-10-25 21:17:00,2.25878,2.25878,2.25857,2.25867,10400000.0
2007-10-25 21:18:00,2.2586,2.2586,2.25853,2.25853,22100000.0
2007-10-25 21:19:00,2.2587,2.25904,2.2587,2.25904,6500000.0
2007-10-25 21:20:00,2.25842,2.25856,2.25842,2.25856,24700000.0
2007-10-25 21:21:00,2.25887,2.25887,2.25862,2.25862,7800000.0
2007-10-25 21:22:00,2.25861,2.25872,2.25852,2.2586,49400000.0
2007-10-25 21:23:00,2.25906,2.25906,2.25869,2.25869,22100000.0
2007-10-25 21:24:00,2.25808,2.2588,2.25808,2.25857,14300000.0
2007-10-25 21:25:00,2.2587,2.25882,2.2587,2.25876,26000000.0
2007-10-25 21:26:00,2.25871,2.25871,2.25859,2.2587,20800000.0
2007-10-25 21:27:00,2.25867,2.2589,2.25865,2.25868,32500000.0
2007-10-25 21:28:00,2.25879,2.25882,2.25854,2.25854,13000000.0
2007-10-25 21:29:00,2.2586,2.25879,2.25851,2.25879,11700000.0
2007-10-25 21:30:00,2.25904,2.25961,2.25904,2.25961,27300000.0
2007-10-25 21:31:00,2.25978,2.2598,2.25969,2.25969,6500000.0
2007-10-25 21:32:00,2.26012,2.26098,2.26012,2.26098,11700000.0
2007-10-25 21:33:00,2.26108,2.26108,2.26086,2.26086,14300000.0
2007-10-25 21:34:00,2.26096,2.26096,2.26074,2.26074,13000000.0
2007-10-25 21:35:00,2.26088,2.26088,2.26037,2.26037,9100000.0
2007-10-25 21:36:00,2.26031,2.26034,2.25998,2.25998,12700000.0
2007-10-25 21:37:00,2.25965,2.2599,2.25964,2.25964,10400000.0
2007-10-25 21:38:00,2.25961,2.25963,2.25944,2.25958,10400000.0
2007-10-25 21:39:00,2.25956,2.25984,2.25956,2.25984,35100000.0
2007-10-25 21:40:00,2.25981,2.25981,2.25928,2.25928,9100000.0
2007-10-25 21:41:00,2.2593,2.2593,2.25908,2.25911,9100000.0
2007-10-25 21:42:00,2.25908,2.25913,2.25896,2.25904,10400000.0
2007-10-25 21:43:00,2.25887,2.25887,2.25814,2.25814,9100000.0
2007-10-25 21:44:00,2.25812,2.25812,2.25803,2.25803,41600000.0
2007-10-25 21:45:00,2.25814,2.25868,2.25814,2.25868,13000000.0
2007-10-25 21:46:00,2.25838,2.25869,2.25838,2.25851,7800000.0
2007-10-25 21:47:00,2.25884,2.25903,2.25878,2.2588,22100000.0
2007-10-25 21:48:00,2.25877,2.25877,2.2584,2.25863,9100000.0
2007-10-25 21:49:00,2.25877,2.259,2.25877,2.25883,9100000.0
2007-10-25 21:50:00,2.25883,2.25973,2.25883,2.25973,16900000.0
2007-10-25 21:51:00,2.25983,2.25983,2.25921,2.25921,13000000.0
2007-10-25 21:52:00,2.25916,2.25977,2.25916,2.25977,9100000.0
2007-10-25 21:53:00,2.25973,2.2599,2.25936,2.2599,11700000.0
2007-10-25 21:54:00,2.25993,2.25998,2.25988,2.25998,9100000.0
2007-10-25 21:55:00,2.25996,2.25996,2.2594,2.2594,23400000.0
2007-10-25 21:56:00,2.25929,2.25933,2.25925,2.25925,26000000.0
2007-10-25 21:57:00,2.25919,2.25919,2.25891,2.25891,11700000.0
2007-10-25 21:58:00,2.25905,2.25918,2.25904,2.25918,22100000.0
2007-10-25 21:59:00,2.25925,2.25941,2.25925,2.25934,22100000.0
2007-10-25 22:00:00,2.25924,2.25944,2.25924,2.25944,13000000.0
2007-10-25 22:01:00,2.25957,2.25991,2.25957,2.25991,14300000.0
2007-10-25 22:02:00,2.25995,2.25997,2.2599,2.2599,48100000.0
2007-10-25 22:03:00,2.25935,2.25989,2.25935,2.25983,10400000.0
2007-10-25 22:04:00,2.25976,2.25976,2.2592,2.2592,15600000.0
2007-10-25 22:05:00,2.25884,2.25903,2.25884,2.25901,13000000.0
2007-10-25 22:06:00,2.2588,2.25898,2.2588,2.25896,13000000.0
2007-10-25 22:07:00,2.25912,2.25934,2.25894,2.25914,13000000.0
2007-10-25 22:08:00,2.25919,2.25929,2.25919,2.25922,9100000.0
2007-10-25 22:09:00,2.25924,2.25924,2.25885,2.25885,9100000.0
2007-10-25 22:10:00,2.25905,2.25913,2.25884,2.25884,14300000.0
2007-10-25 22:11:00,2.2591,2.25924,2.25888,2.25888,6500000.0
2007-10-25 22:12:00,2.2583,2.25863,2.2583,2.25831,15600000.0
2007-10-25 22:13:00,2.25845,2.2585,2.25839,2.25844,9100000.0
2007-10-25 22:14:00,2.25811,2.25811,2.25787,2.25787,19500000.0
2007-10-25 22:15:00,2.25802,2.25808,2.25801,2.25805,10100000.0
2007-10-25 22:16:00,2.25823,2.25823,2.25769,2.25769,14300000.0
2007-10-25 22:17:00,2.25745,2.25751,2.25714,2.25714,17900000.0
2007-10-25 22:18:00,2.25665,2.25686,2.25665,2.25686,11700000.0
2007-10-25 22:19:00,2.25697,2.25697,2.25683,2.25686,10400000.0
2007-10-25 22:20:00,2.25676,2.25676,2.25659,2.25659,17900000.0
2007-10-25 22:21:00,2.25628,2.25628,2.25623,2.25628,20800000.0
2007-10-25 22:22:00,2.25632,2.25639,2.25632,2.25639,18200000.0
2007-10-25 22:23:00,2.25644,2.25652,2.25624,2.25652,9100000.0
2007-10-25 22:24:00,2.25645,2.25665,2.25634,2.25665,16900000.0
2007-10-25 22:25:00,2.25674,2.25682,2.2567,2.25674,9100000.0
2007-10-25 22:26:00,2.25677,2.25677,2.25651,2.25663,10400000.0
2007-10-25 22:27:00,2.25658,2.25684,2.25648,2.25684,27000000.0
2007-10-25 22:28:00,2.25696,2.25703,2.25687,2.2569,11700000.0
2007-10-25 22:29:00,2.2566,2.25686,2.2566,2.25686,31200000.0
2007-10-25 22:30:00,2.25666,2.25732,2.25666,2.25732,9100000.0
2007-10-25 22:31:00,2.2572,2.2572,2.2569,2.2569,28600000.0
2007-10-25 22:32:00,2.25685,2.25686,2.25672,2.25678,14300000.0
2007-10-25 22:33:00,2.25618,2.25656,2.2559,2.25613,44200000.0
2007-10-25 22:34:00,2.2567,2.2567,2.25599,2.25667,14300000.0
2007-10-25 22:35:00,2.25673,2.25678,2.25666,2.25671,14300000.0
2007-10-25 22:36:00,2.25698,2.25785,2.25698,2.25785,9100000.0
2007-10-25 22:37:00,2.2581,2.2581,2.25797,2.25803,10400000.0
2007-10-25 22:38:00,2.25803,2.25811,2.2579,2.258,10400000.0
2007-10-25 22:39:00,2.25805,2.25805,2.25787,2.25787,9100000.0
2007-10-25 22:40:00,2.25792,2.25803,2.25775,2.25775,9100000.0
2007-10-25 22:41:00,2.25765,2.25765,2.25746,2.25764,10400000.0
2007-10-25 22:42:00,2.2574,2.2574,2.25687,2.2569,32500000.0
2007-10-25 22:43:00,2.25685,2.25685,2.25651,2.25682,9100000.0
2007-10-25 22:44:00,2.25667,2.25694,2.25666,2.25694,10400000.0
2007-10-25 22:45:00,2.25698,2.25719,2.25695,2.25719,9100000.0
2007-10-25 22:46:00,2.25715,2.25715,2.25678,2.2569,11700000.0
2007-10-25 22:47:00,2.25689,2.25689,2.25668,2.25668,10400000.0
2007-10-25 22:48:00,2.25659,2.25702,2.25659,2.25702,9100000.0
2007-10-25 22:49:00,2.25691,2.25695,2.25682,2.25683,9100000.0
2007-10-25 22:50:00,2.25669,2.25669,2.25653,2.25653,9100000.0
2007-10-25 22:51:00,2.25651,2.25668,2.25631,2.25668,11700000.0
2007-10-25 22:52:00,2.25657,2.2566,2.25652,2.2566,10400000.0
2007-10-25 22:53:00,2.2566,2.25662,2.25652,2.25652,9100000.0
2007-10-25 22:54:00,2.25639,2.25655,2.25628,2.25633,14300000.0
2007-10-25 22:55:00,2.25628,2.25649,2.25627,2.25638,13000000.0
2007-10-25 22:56:00,2.25615,2.25615,2.25606,2.25613,33800000.0
2007-10-25 22:57:00,2.25624,2.25626,2.25607,2.25621,11700000.0
2007-10-25 22:58:00,2.25618,2.2564,2.25618,2.25619,14300000.0
2007-10-25 22:59:00,2.25609,2.25623,2.25609,2.25623,15600000.0
2007-10-25 23:00:00,2.2562,2.2562,2.25597,2.25597,9100000.0
2007-10-25 23:01:00,2.25593,2.25614,2.25587,2.25605,9100000.0
2007-10-25 23:02:00,2.25606,2.25617,2.25599,2.25599,15600000.0
2007-10-25 23:03:00,2.25595,2.25606,2.25591,2.25604,7800000.0
2007-10-25 23:04:00,2.25601,2.25614,2.25597,2.25597,9100000.0
2007-10-25 23:05:00,2.25606,2.25613,2.25581,2.25597,13000000.0
2007-10-25 23:06:00,2.25604,2.25666,2.25604,2.25666,10400000.0
2007-10-25 23:07:00,2.25641,2.25641,2.25601,2.25606,10400000.0
2007-10-25 23:08:00,2.25628,2.25642,2.25626,2.25642,11700000.0
2007-10-25 23:09:00,2.25625,2.25635,2.25604,2.25635,11700000.0
2007-10-25 23:10:00,2.25664,2.25664,2.25628,2.25628,10400000.0
2007-10-25 23:11:00,2.25653,2.25656,2.25629,2.25656,9100000.0
2007-10-25 23:12:00,2.25658,2.25659,2.25611,2.25611,14300000.0
2007-10-25 23:13:00,2.25607,2.25647,2.25606,2.25647,7800000.0
2007-10-25 23:14:00,2.25641,2.25641,2.25595,2.25621,11700000.0
2007-10-25 23:15:00,2.25613,2.25633,2.25613,2.25633,6500000.0
2007-10-25 23:16:00,2.25674,2.25674,2.25631,2.25631,16900000.0
2007-10-25 23:17:00,2.25636,2.25646,2.25635,2.25644,6500000.0
2007-10-25 23:18:00,2.25655,2.25656,2.25615,2.25647,9100000.0
2007-10-25 23:19:00,2.25643,2.25667,2.25643,2.25653,11700000.0
2007-10-25 23:20:00,2.25669,2.25703,2.25669,2.25703,10400000.0
2007-10-25 23:21:00,2.25709,2.25725,2.25696,2.25714,14300000.0
2007-10-25 23:22:00,2.25677,2.25679,2.25673,2.25673,9100000.0
2007-10-25 23:23:00,2.2569,2.25719,2.2569,2.25703,6500000.0
2007-10-25 23:24:00,2.25707,2.25753,2.25707,2.25753,10400000.0
2007-10-25 23:25:00,2.25719,2.25732,2.25704,2.25712,13000000.0
2007-10-25 23:26:00,2.25726,2.25748,2.25726,2.25748,9100000.0
2007-10-25 23:27:00,2.25761,2.25761,2.2571,2.2571,12700000.0
2007-10-25 23:28:00,2.25729,2.25729,2.25717,2.25717,9100000.0
2007-10-25 23:29:00,2.25697,2.25697,2.2568,2.25697,19200000.0
2007-10-25 23:30:00,2.257,2.25713,2.25668,2.25689,14300000.0
2007-10-25 23:31:00,2.25678,2.25691,2.25663,2.25691,9100000.0
2007-10-25 23:32:00,2.25697,2.25697,2.25676,2.25695,11700000.0
2007-10-25 23:33:00,2.25693,2.25706,2.25682,2.25682,14300000.0
2007-10-25 23:34:00,2.25672,2.257,2.25664,2.25696,13000000.0
2007-10-25 23:35:00,2.25708,2.25708,2.25667,2.25667,14300000.0
2007-10-25 23:36:00,2.2569,2.25732,2.2569,2.25732,9100000.0
2007-10-25 23:37:00,2.25724,2.25729,2.2569,2.2569,9100000.0
2007-10-25 23:38:00,2.2569,2.2569,2.25656,2.25656,20800000.0
2007-10-25 23:39:00,2.25669,2.25695,2.25669,2.25676,11700000.0
2007-10-25 23:40:00,2.25689,2.25693,2.25683,2.25684,14300000.0
2007-10-25 23:41:00,2.25637,2.25665,2.25637,2.25654,10400000.0
2007-10-25 23:42:00,2.25668,2.25692,2.25668,2.25688,9100000.0
2007-10-25 23:43:00,2.25695,2.25701,2.25678,2.25678,9100000.0
2007-10-25 23:44:00,2.25669,2.25669,2.25621,2.25627,9100000.0
2007-10-25 23:45:00,2.25651,2.25667,2.25651,2.25666,6500000.0
2007-10-25 23:46:00,2.2568,2.25701,2.25676,2.25701,9100000.0
2007-10-25 23:47:00,2.25685,2.25699,2.25681,2.25691,11400000.0
2007-10-25 23:48:00,2.25693,2.25693,2.25613,2.25613,10400000.0
2007-10-25 23:49:00,2.25603,2.25626,2.25598,2.25621,13000000.0
2007-10-25 23:50:00,2.25641,2.25649,2.25633,2.25646,9100000.0
2007-10-25 23:51:00,2.2568,2.25748,2.2568,2.25716,10400000.0
2007-10-25 23:52:00,2.25701,2.25708,2.25673,2.25673,9100000.0
2007-10-25 23:53:00,2.2568,2.25716,2.2568,2.25716,16600000.0
2007-10-25 23:54:00,2.25713,2.25713,2.25697,2.25697,9100000.0
2007-10-25 23:55:00,2.25731,2.25756,2.25731,2.25751,13000000.0
2007-10-25 23:56:00,2.25744,2.25744,2.25724,2.25742,10400000.0
2007-10-25 23:57:00,2.25738,2.25738,2.25723,2.25727,13000000.0
2007-10-25 23:58:00,2.25704,2.25724,2.25704,2.25724,22100000.0
2007-10-25 23:59:00,2.25732,2.25737,2.25726,2.25736,24700000.0
2007-10-26 00:00:00,2.25763,2.25767,2.25738,2.25748,14300000.0
2007-10-26 00:01:00,2.25771,2.25771,2.25751,2.25761,10400000.0
2007-10-26 00:02:00,2.25741,2.25756,2.25741,2.25744,13000000.0
2007-10-26 00:03:00,2.25759,2.25806,2.25759,2.25806,10400000.0
2007-10-26 00:04:00,2.25822,2.25822,2.25798,2.25798,9100000.0
2007-10-26 00:05:00,2.25782,2.25782,2.25748,2.25748,13000000.0
2007-10-26 00:06:00,2.25752,2.25774,2.25748,2.25759,11700000.0
2007-10-26 00:07:00,2.25767,2.25783,2.25746,2.25746,8800000.0
2007-10-26 00:08:00,2.25783,2.25783,2.25747,2.25768,9100000.0
2007-10-26 00:09:00,2.25753,2.25768,2.25736,2.25768,14300000.0
2007-10-26 00:10:00,2.25778,2.25789,2.2577,2.25784,10400000.0
2007-10-26 00:11:00,2.25764,2.25786,2.25751,2.2578,10400000.0
2007-10-26 00:12:00,2.2573,2.25735,2.25725,2.25725,10400000.0
2007-10-26 00:13:00,2.25714,2.25731,2.25714,2.25728,10400000.0
2007-10-26 00:14:00,2.25736,2.25754,2.25733,2.25749,10400000.0
2007-10-26 00:15:00,2.2573,2.25739,2.25711,2.25729,10400000.0
2007-10-26 00:16:00,2.25704,2.25713,2.25704,2.25713,10400000.0
2007-10-26 00:17:00,2.25716,2.2572,2.25712,2.25717,10400000.0
2007-10-26 00:18:00,2.25738,2.25745,2.2572,2.2572,9100000.0
2007-10-26 00:19:00,2.25718,2.25756,2.25713,2.25756,13000000.0
2007-10-26 00:20:00,2.25769,2.25786,2.25762,2.25776,14300000.0
2007-10-26 00:21:00,2.25795,2.25795,2.25769,2.25769,9100000.0
2007-10-26 00:22:00,2.25746,2.25753,2.25715,2.25744,20800000.0
2007-10-26 00:23:00,2.2576,2.25785,2.2576,2.2578,9100000.0
2007-10-26 00:24:00,2.25786,2.25787,2.25779,2.25784,13000000.0
2007-10-26 00:25:00,2.25767,2.25767,2.25741,2.25741,9100000.0
2007-10-26 00:26:00,2.2569,2.257,2.25689,2.25693,9100000.0
2007-10-26 00:27:00,2.25732,2.25742,2.25724,2.25724,9100000.0
2007-10-26 00:28:00,2.25725,2.25748,2.25716,2.25725,13000000.0
2007-10-26 00:29:00,2.25758,2.2577,2.25752,2.25755,9100000.0
2007-10-26 00:30:00,2.25748,2.25748,2.25734,2.25741,7800000.0
2007-10-26 00:31:00,2.25745,2.25749,2.25738,2.25748,7800000.0
2007-10-26 00:32:00,2.25747,2.25755,2.2573,2.2573,9100000.0
2007-10-26 00:33:00,2.25712,2.25746,2.25712,2.25721,10400000.0
2007-10-26 00:34:00,2.25728,2.25758,2.25728,2.25758,10400000.0
2007-10-26 00:35:00,2.25764,2.25764,2.25752,2.25757,9100000.0
2007-10-26 00:36:00,2.2577,2.25783,2.25768,2.25768,14300000.0
2007-10-26 00:37:00,2.25756,2.25764,2.2574,2.25741,11700000.0
2007-10-26 00:38:00,2.25745,2.25745,2.25722,2.25722,11700000.0
2007-10-26 00:39:00,2.25763,2.25815,2.25763,2.25815,11700000.0
2007-10-26 00:40:00,2.25849,2.25869,2.25839,2.25869,11700000.0
2007-10-26 00:41:00,2.25868,2.25868,2.2585,2.25851,13000000.0
2007-10-26 00:42:00,2.25845,2.25845,2.25825,2.25845,26000000.0
2007-10-26 00:43:00,2.25835,2.25862,2.25826,2.25862,13000000.0
2007-10-26 00:44:00,2.25857,2.25859,2.25837,2.25849,10400000.0
2007-10-26 00:45:00,2.25844,2.25844,2.25799,2.25822,11700000.0
2007-10-26 00:46:00,2.25836,2.25836,2.25806,2.25815,14300000.0
2007-10-26 00:47:00,2.25823,2.25838,2.25807,2.25807,6500000.0
2007-10-26 00:48:00,2.25826,2.25835,2.25826,2.25828,13000000.0
2007-10-26 00:49:00,2.25832,2.25833,2.25793,2.25809,10400000.0
2007-10-26 00:50:00,2.25812,2.25812,2.25788,2.25788,22100000.0
2007-10-26 00:51:00,2.25785,2.25785,2.25768,2.25773,6500000.0
2007-10-26 00:52:00,2.25766,2.2577,2.25724,2.25756,18200000.0
2007-10-26 00:53:00,2.25756,2.25769,2.25745,2.25745,7800000.0
2007-10-26 00:54:00,2.25735,2.25767,2.25735,2.25762,10400000.0
2007-10-26 00:55:00,2.25701,2.25734,2.25701,2.25715,10400000.0
2007-10-26 00:56:00,2.25734,2.25735,2.25711,2.25718,23100000.0
2007-10-26 00:57:00,2.2571,2.25718,2.25696,2.25709,15600000.0
2007-10-26 00:58:00,2.25687,2.257,2.25683,2.25694,7800000.0
2007-10-26 00:59:00,2.25671,2.257,2.25659,2.25686,39000000.0
2007-10-26 01:00:00,2.25668,2.25714,2.25656,2.25705,52000000.0
2007-10-26 01:01:00,2.25732,2.25736,2.2573,2.2573,9100000.0
2007-10-26 01:02:00,2.2572,2.25743,2.2572,2.25743,29600000.0
2007-10-26 01:03:00,2.25789,2.25801,2.25778,2.25782,13000000.0
2007-10-26 01:04:00,2.25828,2.25855,2.25828,2.25853,13000000.0
2007-10-26 01:05:00,2.25846,2.25846,2.25792,2.25803,14000000.0
2007-10-26 01:06:00,2.25809,2.25832,2.25809,2.2583,11700000.0
2007-10-26 01:07:00,2.25848,2.25879,2.25848,2.25856,10400000.0
2007-10-26 01:08:00,2.25851,2.25856,2.25847,2.25852,9100000.0
2007-10-26 01:09:00,2.25846,2.25846,2.25764,2.25764,9100000.0
2007-10-26 01:10:00,2.25773,2.25777,2.25771,2.25776,10400000.0
2007-10-26 01:11:00,2.25779,2.25782,2.25771,2.25782,6500000.0
2007-10-26 01:12:00,2.25849,2.25853,2.25732,2.25736,11700000.0
2007-10-26 01:13:00,2.25746,2.25746,2.25724,2.25729,9100000.0
2007-10-26 01:14:00,2.25687,2.25718,2.25588,2.25588,14300000.0
2007-10-26 01:15:00,2.25711,2.25729,2.2571,2.25713,14300000.0
2007-10-26 01:16:00,2.25715,2.25801,2.25715,2.25801,9100000.0
2007-10-26 01:17:00,2.25818,2.25818,2.25793,2.25799,11700000.0
2007-10-26 01:18:00,2.25793,2.25795,2.2576,2.25795,14000000.0
2007-10-26 01:19:00,2.25788,2.25837,2.25788,2.25837,13000000.0
2007-10-26 01:20:00,2.25856,2.25879,2.25844,2.25879,10400000.0
2007-10-26 01:21:00,2.2585,2.2587,2.25849,2.2587,9100000.0
2007-10-26 01:22:00,2.2587,2.2587,2.25858,2.25858,14300000.0
2007-10-26 01:23:00,2.2587,2.25876,2.25855,2.25855,9100000.0
2007-10-26 01:24:00,2.25854,2.25854,2.2583,2.2583,10400000.0
2007-10-26 01:25:00,2.25842,2.25884,2.25841,2.25884,11700000.0
2007-10-26 01:26:00,2.25849,2.25855,2.25847,2.25847,16900000.0
2007-10-26 01:27:00,2.25833,2.25852,2.25822,2.25837,27300000.0
2007-10-26 01:28:00,2.25837,2.25859,2.25832,2.25859,36400000.0
2007-10-26 01:29:00,2.25877,2.25888,2.25869,2.25869,10400000.0
2007-10-26 01:30:00,2.25888,2.25894,2.25877,2.25877,11700000.0
2007-10-26 01:31:00,2.25861,2.25868,2.25851,2.25851,11700000.0
2007-10-26 01:32:00,2.25855,2.25869,2.25855,2.25859,24700000.0
2007-10-26 01:33:00,2.25841,2.25859,2.25834,2.25834,14300000.0
2007-10-26 01:34:00,2.2585,2.25882,2.2585,2.25879,19500000.0
2007-10-26 01:35:00,2.25855,2.25868,2.25852,2.25852,10400000.0
2007-10-26 01:36:00,2.25842,2.25848,2.25841,2.25841,14300000.0
2007-10-26 01:37:00,2.25817,2.25845,2.25817,2.25829,14300000.0
2007-10-26 01:38:00,2.2583,2.2583,2.25785,2.25785,9100000.0
2007-10-26 01:39:00,2.25777,2.25777,2.25742,2.25759,9100000.0
2007-10-26 01:40:00,2.25745,2.2577,2.25745,2.2577,9100000.0
2007-10-26 01:41:00,2.25771,2.25776,2.25766,2.25776,6500000.0
2007-10-26 01:42:00,2.25755,2.2578,2.25753,2.2578,14300000.0
2007-10-26 01:43:00,2.25761,2.25761,2.25612,2.25612,13000000.0
2007-10-26 01:44:00,2.2578,2.25781,2.25743,2.25743,13000000.0
2007-10-26 01:45:00,2.25726,2.25735,2.25726,2.25728,15600000.0
2007-10-26 01:46:00,2.25709,2.25734,2.25709,2.25729,9100000.0
2007-10-26 01:47:00,2.25783,2.25806,2.25776,2.25806,10400000.0
2007-10-26 01:48:00,2.25786,2.258,2.25786,2.25789,9100000.0
2007-10-26 01:49:00,2.2578,2.2578,2.25741,2.25741,6500000.0
2007-10-26 01:50:00,2.25756,2.25764,2.25732,2.25732,10400000.0
2007-10-26 01:51:00,2.25754,2.25765,2.25747,2.25748,19500000.0
2007-10-26 01:52:00,2.25747,2.25762,2.2574,2.25748,14300000.0
2007-10-26 01:53:00,2.25738,2.25738,2.2571,2.2571,7800000.0
2007-10-26 01:54:00,2.25736,2.25756,2.25736,2.25745,10400000.0
2007-10-26 01:55:00,2.25748,2.25766,2.25748,2.25765,16900000.0
2007-10-26 01:56:00,2.25763,2.25766,2.25757,2.25757,11700000.0
2007-10-26 01:57:00,2.25756,2.25756,2.25735,2.25735,13000000.0
2007-10-26 01:58:00,2.25746,2.25769,2.25746,2.25766,15600000.0
2007-10-26 01:59:00,2.25757,2.25776,2.25757,2.25766,9100000.0
2007-10-26 02:00:00,2.25791,2.25816,2.25791,2.25816,7800000.0
2007-10-26 02:01:00,2.25826,2.25855,2.25824,2.25855,9100000.0
2007-10-26 02:02:00,2.2584,2.25858,2.2584,2.25849,6500000.0
2007-10-26 02:03:00,2.25813,2.25813,2.25788,2.25788,10400000.0
2007-10-26 02:04:00,2.25816,2.25816,2.25792,2.25792,9100000.0
2007-10-26 02:05:00,2.25788,2.25825,2.25788,2.25825,6500000.0
2007-10-26 02:06:00,2.25831,2.25834,2.25826,2.25831,9100000.0
2007-10-26 02:07:00,2.25849,2.25854,2.25831,2.25854,10400000.0
2007-10-26 02:08:00,2.2585,2.25851,2.25837,2.25843,7800000.0
2007-10-26 02:09:00,2.25858,2.25858,2.25834,2.25841,10400000.0
2007-10-26 02:10:00,2.25836,2.25836,2.25815,2.25815,9100000.0
2007-10-26 02:11:00,2.2582,2.25845,2.2582,2.25845,10400000.0
2007-10-26 02:12:00,2.25839,2.25839,2.25799,2.25799,6500000.0
2007-10-26 02:13:00,2.25806,2.25815,2.25806,2.25813,7800000.0
2007-10-26 02:14:00,2.25816,2.25816,2.25796,2.25807,13000000.0
2007-10-26 02:15:00,2.25796,2.25804,2.25779,2.25779,10400000.0
2007-10-26 02:16:00,2.2579,2.25796,2.25775,2.25788,7800000.0
2007-10-26 02:17:00,2.25807,2.25807,2.25768,2.2579,10400000.0
2007-10-26 02:18:00,2.25795,2.25802,2.25766,2.25766,10400000.0
2007-10-26 02:19:00,2.25758,2.25786,2.25758,2.25785,9100000.0
2007-10-26 02:20:00,2.25792,2.25806,2.25792,2.25806,9100000.0
2007-10-26 02:21:00,2.25813,2.2583,2.25804,2.25804,9100000.0
2007-10-26 02:22:00,2.25785,2.25801,2.25785,2.25801,13000000.0
2007-10-26 02:23:00,2.25828,2.25839,2.25809,2.25818,11700000.0
2007-10-26 02:24:00,2.25809,2.25809,2.25781,2.25781,9100000.0
2007-10-26 02:25:00,2.25773,2.25788,2.2577,2.25775,11700000.0
2007-10-26 02:26:00,2.25782,2.25806,2.25782,2.25806,9100000.0
2007-10-26 02:27:00,2.25792,2.25792,2.25774,2.25791,13000000.0
2007-10-26 02:28:00,2.25796,2.25804,2.25774,2.25774,7800000.0
2007-10-26 02:29:00,2.25755,2.25755,2.25723,2.25735,11400000.0
2007-10-26 02:30:00,2.25714,2.25729,2.25714,2.25729,7800000.0
2007-10-26 02:31:00,2.25744,2.25757,2.25733,2.25743,9100000.0
2007-10-26 02:32:00,2.25737,2.2574,2.25726,2.25738,10400000.0
2007-10-26 02:33:00,2.25737,2.25739,2.25717,2.25725,14300000.0
2007-10-26 02:34:00,2.25691,2.25691,2.2566,2.2566,7800000.0
2007-10-26 02:35:00,2.25656,2.25671,2.25656,2.25658,10400000.0
2007-10-26 02:36:00,2.25654,2.25667,2.25594,2.2563,10400000.0
2007-10-26 02:37:00,2.25664,2.25673,2.25658,2.25658,9100000.0
2007-10-26 02:38:00,2.25652,2.25665,2.25652,2.25665,6500000.0
2007-10-26 02:39:00,2.25656,2.25663,2.25638,2.25653,10400000.0
2007-10-26 02:40:00,2.25659,2.25662,2.25649,2.25649,6500000.0
2007-10-26 02:41:00,2.25642,2.25659,2.2564,2.25659,11700000.0
2007-10-26 02:42:00,2.25686,2.25692,2.2566,2.2566,9100000.0
2007-10-26 02:43:00,2.2566,2.2567,2.25629,2.25635,8500000.0
2007-10-26 02:44:00,2.25625,2.25639,2.25625,2.25632,9100000.0
2007-10-26 02:45:00,2.25629,2.25636,2.25612,2.25612,11700000.0
2007-10-26 02:46:00,2.25581,2.25581,2.25566,2.25566,9100000.0
2007-10-26 02:47:00,2.25529,2.25535,2.25517,2.25533,9100000.0
2007-10-26 02:48:00,2.25492,2.25513,2.25492,2.25502,9100000.0
2007-10-26 02:49:00,2.25491,2.2551,2.2549,2.255,9100000.0
2007-10-26 02:50:00,2.25496,2.25514,2.25495,2.25514,7800000.0
2007-10-26 02:51:00,2.25517,2.25538,2.25506,2.25538,10400000.0
2007-10-26 02:52:00,2.25554,2.25559,2.25521,2.25559,13000000.0
2007-10-26 02:53:00,2.25566,2.25599,2.25555,2.25599,10400000.0
2007-10-26 02:54:00,2.25579,2.25592,2.25564,2.25592,10400000.0
2007-10-26 02:55:00,2.25578,2.25587,2.25569,2.25587,9100000.0
2007-10-26 02:56:00,2.25558,2.25558,2.25421,2.25421,9100000.0
2007-10-26 02:57:00,2.25557,2.25569,2.25555,2.25569,10400000.0
2007-10-26 02:58:00,2.25539,2.2555,2.25536,2.25547,7800000.0
2007-10-26 02:59:00,2.25533,2.25537,2.25503,2.25537,13000000.0
2007-10-26 03:00:00,2.25534,2.25556,2.25534,2.2554,10400000.0
2007-10-26 03:01:00,2.25493,2.25493,2.2545,2.2545,10400000.0
2007-10-26 03:02:00,2.25427,2.25427,2.25329,2.25329,10400000.0
2007-10-26 03:03:00,2.2534,2.25395,2.2534,2.25387,10400000.0
2007-10-26 03:04:00,2.25324,2.25324,2.25311,2.25324,6500000.0
2007-10-26 03:05:00,2.25284,2.25299,2.25265,2.25265,9100000.0
2007-10-26 03:06:00,2.25243,2.25243,2.25176,2.25196,6500000.0
2007-10-26 03:07:00,2.25224,2.25251,2.25213,2.25251,14300000.0
2007-10-26 03:08:00,2.25226,2.25226,2.25169,2.25169,9100000.0
2007-10-26 03:09:00,2.25158,2.25158,2.25131,2.2515,10400000.0
2007-10-26 03:10:00,2.25162,2.25162,2.25116,2.25116,6500000.0
2007-10-26 03:11:00,2.25063,2.25096,2.25051,2.25096,10400000.0
2007-10-26 03:12:00,2.25113,2.25155,2.25113,2.25155,10400000.0
2007-10-26 03:13:00,2.25155,2.25215,2.25155,2.25215,9100000.0
2007-10-26 03:14:00,2.25265,2.25276,2.2526,2.2526,13000000.0
2007-10-26 03:15:00,2.25253,2.25253,2.25221,2.25223,9100000.0
2007-10-26 03:16:00,2.25218,2.25218,2.25189,2.2519,11700000.0
2007-10-26 03:17:00,2.25204,2.25204,2.25178,2.25184,10100000.0
2007-10-26 03:18:00,2.25186,2.25198,2.25174,2.25175,9100000.0
2007-10-26 03:19:00,2.25197,2.25197,2.25156,2.25189,14300000.0
2007-10-26 03:20:00,2.25219,2.25219,2.25203,2.25207,7800000.0
2007-10-26 03:21:00,2.25221,2.2524,2.25215,2.25236,14300000.0
2007-10-26 03:22:00,2.2527,2.25278,2.25252,2.25252,7800000.0
2007-10-26 03:23:00,2.25262,2.25296,2.25262,2.25296,9100000.0
2007-10-26 03:24:00,2.25266,2.25266,2.25195,2.25195,11700000.0
2007-10-26 03:25:00,2.25169,2.25169,2.25101,2.25101,13000000.0
2007-10-26 03:26:00,2.25086,2.25149,2.25086,2.25149,6500000.0
2007-10-26 03:27:00,2.25157,2.25167,2.25127,2.25167,11700000.0
2007-10-26 03:28:00,2.25166,2.25166,2.25135,2.25141,10400000.0
2007-10-26 03:29:00,2.25139,2.25176,2.25139,2.25176,10400000.0
2007-10-26 03:30:00,2.2518,2.25183,2.25161,2.25171,9100000.0
2007-10-26 03:31:00,2.25182,2.25202,2.25181,2.25202,9100000.0
2007-10-26 03:32:00,2.25221,2.25237,2.25221,2.25233,9100000.0
2007-10-26 03:33:00,2.25225,2.25225,2.25193,2.25197,13000000.0
2007-10-26 03:34:00,2.25209,2.25234,2.25209,2.25215,10400000.0
2007-10-26 03:35:00,2.25207,2.25207,2.2518,2.2518,13000000.0
2007-10-26 03:36:00,2.25139,2.25163,2.25139,2.25146,9100000.0
2007-10-26 03:37:00,2.25143,2.2519,2.25136,2.2519,9100000.0
2007-10-26 03:38:00,2.25196,2.252,2.25175,2.25188,7800000.0
2007-10-26 03:39:00,2.25188,2.2522,2.25188,2.2522,10400000.0
2007-10-26 03:40:00,2.25254,2.25255,2.25219,2.25219,6500000.0
2007-10-26 03:41:00,2.25209,2.25209,2.25171,2.25171,9100000.0
2007-10-26 03:42:00,2.25151,2.25151,2.25103,2.25103,10400000.0
2007-10-26 03:43:00,2.25082,2.25082,2.25015,2.25015,11700000.0
2007-10-26 03:44:00,2.25027,2.25097,2.25027,2.25097,10400000.0
2007-10-26 03:45:00,2.25092,2.25099,2.25092,2.25094,9100000.0
2007-10-26 03:46:00,2.25103,2.25103,2.25093,2.25097,8800000.0
2007-10-26 03:47:00,2.25095,2.25104,2.25082,2.25082,9100000.0
2007-10-26 03:48:00,2.2512,2.25121,2.2509,2.25093,9100000.0
2007-10-26 03:49:00,2.25093,2.25112,2.25074,2.2511,14300000.0
2007-10-26 03:50:00,2.25081,2.25081,2.25037,2.25037,14300000.0
2007-10-26 03:51:00,2.25064,2.25074,2.25064,2.25072,14300000.0
2007-10-26 03:52:00,2.25094,2.25103,2.25069,2.25082,10400000.0
2007-10-26 03:53:00,2.25093,2.251,2.25093,2.25093,9100000.0
2007-10-26 03:54:00,2.25094,2.25116,2.25094,2.25105,10400000.0
2007-10-26 03:55:00,2.25122,2.25142,2.25115,2.25123,13000000.0
2007-10-26 03:56:00,2.25099,2.25111,2.2508,2.25095,9100000.0
2007-10-26 03:57:00,2.25114,2.25118,2.25028,2.25028,9100000.0
2007-10-26 03:58:00,2.25023,2.25063,2.25023,2.25063,10400000.0
2007-10-26 03:59:00,2.25045,2.25056,2.25038,2.25045,9100000.0
2007-10-26 04:00:00,2.25092,2.25115,2.25092,2.25115,7800000.0
2007-10-26 04:01:00,2.25123,2.25212,2.25123,2.25212,13000000.0
2007-10-26 04:02:00,2.25196,2.25214,2.25196,2.25214,10400000.0
2007-10-26 04:03:00,2.25223,2.25288,2.25223,2.25288,9100000.0
2007-10-26 04:04:00,2.2527,2.25305,2.25263,2.25305,9100000.0
2007-10-26 04:05:00,2.25298,2.253,2.25275,2.25278,10400000.0
2007-10-26 04:06:00,2.25316,2.25357,2.25316,2.25332,14300000.0
2007-10-26 04:07:00,2.25225,2.25348,2.25225,2.25325,9100000.0
2007-10-26 04:08:00,2.25356,2.25366,2.25356,2.25365,11700000.0
2007-10-26 04:09:00,2.25364,2.25381,2.25342,2.25381,9100000.0
2007-10-26 04:10:00,2.25419,2.25433,2.25419,2.25424,9100000.0
2007-10-26 04:11:00,2.25413,2.25438,2.25408,2.25438,9100000.0
2007-10-26 04:12:00,2.25437,2.25459,2.25437,2.25459,9100000.0
2007-10-26 04:13:00,2.25452,2.25455,2.25419,2.25427,14300000.0
2007-10-26 04:14:00,2.25427,2.25461,2.25427,2.25444,10400000.0
2007-10-26 04:15:00,2.25446,2.25474,2.2534,2.25474,9100000.0
2007-10-26 04:16:00,2.25481,2.25498,2.25477,2.25497,9100000.0
2007-10-26 04:17:00,2.25472,2.25483,2.25465,2.25465,9100000.0
2007-10-26 04:18:00,2.25467,2.25473,2.25431,2.25431,10400000.0
2007-10-26 04:19:00,2.25427,2.25454,2.25422,2.25445,14300000.0
2007-10-26 04:20:00,2.25438,2.25453,2.25422,2.25453,10400000.0
2007-10-26 04:21:00,2.25452,2.25452,2.25413,2.25427,10400000.0
2007-10-26 04:22:00,2.25397,2.25397,2.25328,2.25328,9100000.0
2007-10-26 04:23:00,2.25333,2.25354,2.25329,2.25354,9100000.0
2007-10-26 04:24:00,2.25388,2.25388,2.25338,2.25345,9100000.0
2007-10-26 04:25:00,2.25323,2.25323,2.25272,2.25294,9100000.0
2007-10-26 04:26:00,2.25295,2.25295,2.25278,2.25291,13000000.0
2007-10-26 04:27:00,2.25249,2.25282,2.25249,2.25257,8800000.0
2007-10-26 04:28:00,2.25266,2.25289,2.25264,2.25288,9100000.0
2007-10-26 04:29:00,2.25291,2.25297,2.25271,2.25293,10400000.0
2007-10-26 04:30:00,2.253,2.253,2.25275,2.25275,10400000.0
2007-10-26 04:31:00,2.25261,2.25274,2.25256,2.25256,9100000.0
2007-10-26 04:32:00,2.25251,2.25251,2.25227,2.25232,11400000.0
2007-10-26 04:33:00,2.25237,2.25246,2.25225,2.2524,10400000.0
2007-10-26 04:34:00,2.25261,2.25261,2.25234,2.25238,11700000.0
2007-10-26 04:35:00,2.25234,2.25241,2.25228,2.25241,9100000.0
2007-10-26 04:36:00,2.25224,2.25236,2.25219,2.25229,9100000.0
2007-10-26 04:37:00,2.25219,2.25226,2.25207,2.25207,10400000.0
2007-10-26 04:38:00,2.25203,2.25221,2.25203,2.25207,11700000.0
2007-10-26 04:39:00,2.25249,2.25249,2.25217,2.25238,10400000.0
2007-10-26 04:40:00,2.25236,2.25236,2.25213,2.25213,11700000.0
2007-10-26 04:41:00,2.25188,2.25201,2.25152,2.25152,10400000.0
2007-10-26 04:42:00,2.25144,2.25162,2.25138,2.2516,10400000.0
2007-10-26 04:43:00,2.2515,2.25168,2.25132,2.25168,14300000.0
2007-10-26 04:44:00,2.25149,2.25198,2.25149,2.25198,10400000.0
2007-10-26 04:45:00,2.25212,2.25222,2.25192,2.25192,9100000.0
2007-10-26 04:46:00,2.25187,2.25234,2.25173,2.25234,9100000.0
2007-10-26 04:47:00,2.25242,2.25242,2.25217,2.25232,9100000.0
2007-10-26 04:48:00,2.25214,2.25235,2.25209,2.25235,14300000.0
2007-10-26 04:49:00,2.25271,2.25359,2.25255,2.25359,13000000.0
2007-10-26 04:50:00,2.25404,2.25426,2.25404,2.25426,14000000.0
2007-10-26 04:51:00,2.254,2.25421,2.254,2.25421,10400000.0
2007-10-26 04:52:00,2.25377,2.25377,2.25334,2.25334,9100000.0
2007-10-26 04:53:00,2.253,2.253,2.25249,2.25249,9100000.0
2007-10-26 04:54:00,2.25317,2.25347,2.25317,2.25347,10400000.0
2007-10-26 04:55:00,2.25296,2.2535,2.25296,2.25301,13000000.0
2007-10-26 04:56:00,2.25341,2.25341,2.25286,2.25286,10400000.0
2007-10-26 04:57:00,2.25287,2.25321,2.25287,2.2531,10400000.0
2007-10-26 04:58:00,2.25341,2.25348,2.25294,2.25294,10400000.0
2007-10-26 04:59:00,2.25317,2.25359,2.25317,2.25348,14300000.0
2007-10-26 05:00:00,2.2537,2.25396,2.25354,2.25396,10400000.0
2007-10-26 05:01:00,2.25376,2.25376,2.25359,2.25363,9100000.0
2007-10-26 05:02:00,2.25364,2.25374,2.25346,2.25374,9100000.0
2007-10-26 05:03:00,2.25393,2.25401,2.25386,2.25394,8800000.0
2007-10-26 05:04:00,2.25403,2.2543,2.25403,2.25421,10400000.0
2007-10-26 05:05:00,2.25441,2.25506,2.25441,2.25506,9100000.0
2007-10-26 05:06:00,2.25513,2.25513,2.25475,2.25475,11700000.0
2007-10-26 05:07:00,2.25472,2.25492,2.25472,2.2548,10400000.0
2007-10-26 05:08:00,2.25442,2.25463,2.25442,2.2546,10400000.0
2007-10-26 05:09:00,2.25445,2.25455,2.25413,2.25455,9100000.0
2007-10-26 05:10:00,2.25465,2.25465,2.25435,2.25452,14300000.0
2007-10-26 05:11:00,2.25481,2.25493,2.2547,2.25482,12700000.0
2007-10-26 05:12:00,2.25472,2.25476,2.25465,2.25472,10400000.0
2007-10-26 05:13:00,2.25461,2.25461,2.25434,2.25444,14300000.0
2007-10-26 05:14:00,2.25372,2.25378,2.25349,2.25353,10400000.0
2007-10-26 05:15:00,2.25344,2.25344,2.25303,2.25305,9100000.0
2007-10-26 05:16:00,2.25243,2.25267,2.25212,2.25267,9100000.0
2007-10-26 05:17:00,2.25278,2.25278,2.25254,2.25267,13000000.0
2007-10-26 05:18:00,2.25277,2.25277,2.25246,2.25246,9100000.0
2007-10-26 05:19:00,2.25255,2.25264,2.25255,2.25257,9100000.0
2007-10-26 05:20:00,2.25276,2.25277,2.2524,2.25274,13000000.0
2007-10-26 05:21:00,2.25264,2.25279,2.25258,2.25279,9100000.0
2007-10-26 05:22:00,2.25283,2.25283,2.2527,2.25274,10400000.0
2007-10-26 05:23:00,2.25283,2.25283,2.25257,2.25275,9100000.0
2007-10-26 05:24:00,2.25286,2.25287,2.25271,2.25284,13000000.0
2007-10-26 05:25:00,2.25259,2.25265,2.25251,2.25265,10400000.0
2007-10-26 05:26:00,2.25277,2.25292,2.25255,2.2529,11700000.0
2007-10-26 05:27:00,2.25318,2.2535,2.25318,2.25331,14300000.0
2007-10-26 05:28:00,2.25333,2.25333,2.2532,2.25325,9100000.0
2007-10-26 05:29:00,2.25338,2.2534,2.25332,2.25337,10400000.0
2007-10-26 05:30:00,2.25334,2.25334,2.25301,2.25307,10400000.0
2007-10-26 05:31:00,2.25307,2.25312,2.25289,2.25305,10400000.0
2007-10-26 05:32:00,2.25297,2.25297,2.25272,2.25272,13000000.0
2007-10-26 05:33:00,2.25265,2.2527,2.25242,2.25242,10400000.0
2007-10-26 05:34:00,2.25212,2.2522,2.25189,2.25208,10400000.0
2007-10-26 05:35:00,2.25102,2.25242,2.25102,2.25242,9100000.0
2007-10-26 05:36:00,2.2522,2.25223,2.25185,2.25187,11700000.0
2007-10-26 05:37:00,2.25154,2.25165,2.25146,2.25155,9100000.0
2007-10-26 05:38:00,2.25156,2.25195,2.25156,2.25195,11700000.0
2007-10-26 05:39:00,2.25206,2.2521,2.25197,2.25205,9100000.0
2007-10-26 05:40:00,2.25198,2.25202,2.25192,2.25199,9100000.0
2007-10-26 05:41:00,2.25185,2.25224,2.25185,2.25224,10400000.0
2007-10-26 05:42:00,2.2521,2.25234,2.2521,2.25221,14300000.0
2007-10-26 05:43:00,2.25208,2.25208,2.25188,2.25206,9100000.0
2007-10-26 05:44:00,2.25224,2.25224,2.25196,2.25196,9100000.0
2007-10-26 05:45:00,2.25209,2.25231,2.25209,2.25218,9100000.0
2007-10-26 05:46:00,2.25222,2.25222,2.25206,2.25208,9100000.0
2007-10-26 05:47:00,2.25194,2.25194,2.25164,2.25164,9100000.0
2007-10-26 05:48:00,2.25181,2.25181,2.25165,2.25168,9100000.0
2007-10-26 05:49:00,2.25171,2.25188,2.25154,2.25188,9100000.0
2007-10-26 05:50:00,2.25169,2.25176,2.25167,2.25167,11700000.0
2007-10-26 05:51:00,2.25157,2.25184,2.25145,2.25184,13000000.0
2007-10-26 05:52:00,2.25198,2.25198,2.25177,2.25177,13000000.0
2007-10-26 05:53:00,2.25167,2.25191,2.25167,2.25189,10400000.0
2007-10-26 05:54:00,2.25224,2.25228,2.25199,2.25202,10400000.0
2007-10-26 05:55:00,2.25214,2.25224,2.25208,2.25213,13000000.0
2007-10-26 05:56:00,2.25222,2.25238,2.25222,2.25233,10400000.0
2007-10-26 05:57:00,2.25231,2.25241,2.25227,2.25241,10400000.0
2007-10-26 05:58:00,2.2524,2.25269,2.2524,2.25265,9100000.0
2007-10-26 05:59:00,2.2528,2.25291,2.2527,2.2528,10400000.0
2007-10-26 06:00:00,2.25283,2.25305,2.2528,2.25298,11700000.0
2007-10-26 06:01:00,2.25286,2.25286,2.25232,2.25232,10100000.0
2007-10-26 06:02:00,2.25243,2.25265,2.25233,2.25259,11700000.0
2007-10-26 06:03:00,2.25262,2.25283,2.25262,2.25283,13000000.0
2007-10-26 06:04:00,2.25277,2.25313,2.25277,2.25313,10100000.0
2007-10-26 06:05:00,2.25328,2.25328,2.25297,2.25325,9100000.0
2007-10-26 06:06:00,2.25326,2.25326,2.25284,2.25284,10400000.0
2007-10-26 06:07:00,2.253,2.25307,2.25174,2.25174,14300000.0
2007-10-26 06:08:00,2.25304,2.25307,2.25286,2.25307,13000000.0
2007-10-26 06:09:00,2.25291,2.25303,2.25287,2.25303,10400000.0
2007-10-26 06:10:00,2.2532,2.25346,2.2532,2.25346,9100000.0
2007-10-26 06:11:00,2.25347,2.25353,2.25335,2.25353,10400000.0
2007-10-26 06:12:00,2.25344,2.25354,2.25337,2.25354,10400000.0
2007-10-26 06:13:00,2.25314,2.25314,2.25291,2.25313,10400000.0
2007-10-26 06:14:00,2.25334,2.25336,2.25314,2.25314,9100000.0
2007-10-26 06:15:00,2.25304,2.2533,2.25304,2.2533,9100000.0
2007-10-26 06:16:00,2.25331,2.25336,2.25298,2.25323,10400000.0
2007-10-26 06:17:00,2.25347,2.25349,2.25328,2.25341,8800000.0
2007-10-26 06:18:00,2.25337,2.25337,2.25295,2.25295,8800000.0
2007-10-26 06:19:00,2.25288,2.2533,2.25286,2.2533,14300000.0
2007-10-26 06:20:00,2.25369,2.25369,2.25319,2.25319,13000000.0
2007-10-26 06:21:00,2.25326,2.25326,2.25317,2.25318,9100000.0
2007-10-26 06:22:00,2.25308,2.2531,2.25283,2.2531,9100000.0
2007-10-26 06:23:00,2.25293,2.25293,2.25263,2.25279,10400000.0
2007-10-26 06:24:00,2.25268,2.25268,2.25229,2.2525,9100000.0
2007-10-26 06:25:00,2.25241,2.25256,2.25233,2.25242,10400000.0
2007-10-26 06:26:00,2.25273,2.25285,2.25268,2.25272,11700000.0
2007-10-26 06:27:00,2.25283,2.25283,2.25263,2.25263,9100000.0
2007-10-26 06:28:00,2.25241,2.25289,2.25241,2.25289,9100000.0
2007-10-26 06:29:00,2.25287,2.2529,2.25269,2.25272,10100000.0
2007-10-26 06:30:00,2.25298,2.25303,2.25294,2.253,9100000.0
2007-10-26 06:31:00,2.25278,2.25284,2.25256,2.25284,13000000.0
2007-10-26 06:32:00,2.25293,2.25321,2.25291,2.25291,10400000.0
2007-10-26 06:33:00,2.25269,2.25293,2.25269,2.25269,11400000.0
2007-10-26 06:34:00,2.25271,2.25279,2.25257,2.25279,14300000.0
2007-10-26 06:35:00,2.25283,2.25301,2.25274,2.25301,11400000.0
2007-10-26 06:36:00,2.25301,2.25301,2.25287,2.25292,9100000.0
2007-10-26 06:37:00,2.25284,2.25284,2.25265,2.25267,9100000.0
2007-10-26 06:38:00,2.25281,2.25316,2.25281,2.253,10400000.0
2007-10-26 06:39:00,2.25314,2.25314,2.25297,2.25309,9100000.0
2007-10-26 06:40:00,2.25296,2.25298,2.25285,2.2529,9100000.0
2007-10-26 06:41:00,2.25275,2.25289,2.25271,2.25271,10400000.0
2007-10-26 06:42:00,2.25272,2.25282,2.25237,2.25237,9100000.0
2007-10-26 06:43:00,2.25273,2.25292,2.25273,2.25284,9100000.0
2007-10-26 06:44:00,2.25268,2.25269,2.25258,2.25269,8500000.0
2007-10-26 06:45:00,2.25278,2.25301,2.25275,2.25275,14300000.0
2007-10-26 06:46:00,2.25295,2.25298,2.25286,2.25289,9100000.0
2007-10-26 06:47:00,2.25248,2.25283,2.25248,2.2527,9100000.0
2007-10-26 06:48:00,2.25281,2.25281,2.25241,2.25253,9100000.0
2007-10-26 06:49:00,2.25251,2.2527,2.25251,2.25264,10400000.0
2007-10-26 06:50:00,2.25269,2.25282,2.25257,2.25282,10400000.0
2007-10-26 06:51:00,2.25294,2.25311,2.25275,2.25311,9100000.0
2007-10-26 06:52:00,2.25308,2.25311,2.25271,2.25288,9100000.0
2007-10-26 06:53:00,2.25276,2.25288,2.25264,2.25277,14300000.0
2007-10-26 06:54:00,2.25292,2.25313,2.25292,2.25313,10100000.0
2007-10-26 06:55:00,2.25339,2.25349,2.25329,2.25329,10400000.0
2007-10-26 06:56:00,2.25335,2.25335,2.253,2.25328,14300000.0
2007-10-26 06:57:00,2.25338,2.25351,2.25331,2.25347,10400000.0
2007-10-26 06:58:00,2.25351,2.25352,2.25342,2.25352,10400000.0
2007-10-26 06:59:00,2.25351,2.25368,2.25351,2.25368,9100000.0
2007-10-26 07:00:00,2.25385,2.25385,2.25374,2.25377,9100000.0
2007-10-26 07:01:00,2.25368,2.25368,2.25332,2.2535,13000000.0
2007-10-26 07:02:00,2.25371,2.25375,2.25362,2.25362,10400000.0
2007-10-26 07:03:00,2.25351,2.25351,2.25326,2.25331,10400000.0
2007-10-26 07:04:00,2.25327,2.25333,2.25298,2.25307,11700000.0
2007-10-26 07:05:00,2.25307,2.25311,2.25296,2.253,9100000.0
2007-10-26 07:06:00,2.25295,2.25304,2.25291,2.25296,14300000.0
2007-10-26 07:07:00,2.25319,2.25319,2.25294,2.25298,11700000.0
2007-10-26 07:08:00,2.25295,2.25318,2.25289,2.25289,14300000.0
2007-10-26 07:09:00,2.25323,2.25337,2.2531,2.25326,9100000.0
2007-10-26 07:10:00,2.25329,2.25335,2.2532,2.25334,10100000.0
2007-10-26 07:11:00,2.2533,2.25338,2.25316,2.25327,14300000.0
2007-10-26 07:12:00,2.25341,2.25348,2.25328,2.25329,9100000.0
2007-10-26 07:13:00,2.25336,2.25351,2.25324,2.25328,11700000.0
2007-10-26 07:14:00,2.25324,2.25336,2.25322,2.25328,10400000.0
2007-10-26 07:15:00,2.25278,2.25319,2.25269,2.2531,13000000.0
2007-10-26 07:16:00,2.25325,2.25339,2.25325,2.25335,9100000.0
2007-10-26 07:17:00,2.2534,2.25348,2.25325,2.25325,14300000.0
2007-10-26 07:18:00,2.2532,2.2534,2.2532,2.2534,10400000.0
2007-10-26 07:19:00,2.2535,2.2536,2.25339,2.2536,9100000.0
2007-10-26 07:20:00,2.25384,2.25418,2.25374,2.25418,10400000.0
2007-10-26 07:21:00,2.25411,2.25411,2.25375,2.25398,14300000.0
2007-10-26 07:22:00,2.25403,2.2541,2.254,2.25401,11700000.0
2007-10-26 07:23:00,2.25365,2.25382,2.25348,2.25348,9100000.0
2007-10-26 07:24:00,2.25411,2.25411,2.25381,2.25386,10400000.0
2007-10-26 07:25:00,2.25405,2.25406,2.25384,2.25384,10400000.0
2007-10-26 07:26:00,2.25405,2.25405,2.25386,2.25386,9100000.0
2007-10-26 07:27:00,2.25371,2.25379,2.25211,2.25211,10400000.0
2007-10-26 07:28:00,2.25341,2.25364,2.25332,2.25332,10400000.0
2007-10-26 07:29:00,2.25322,2.25367,2.25322,2.25367,10400000.0
2007-10-26 07:30:00,2.25363,2.25375,2.25343,2.25343,10400000.0
2007-10-26 07:31:00,2.25343,2.25355,2.25335,2.25341,11700000.0
2007-10-26 07:32:00,2.25371,2.25371,2.25346,2.25371,10400000.0
2007-10-26 07:33:00,2.25368,2.25375,2.25352,2.25375,11700000.0
2007-10-26 07:34:00,2.25368,2.25368,2.25342,2.25342,10100000.0
2007-10-26 07:35:00,2.25301,2.25339,2.25301,2.25322,14300000.0
2007-10-26 07:36:00,2.25336,2.25336,2.2532,2.25326,6500000.0
2007-10-26 07:37:00,2.25331,2.25345,2.25331,2.25342,11700000.0
2007-10-26 07:38:00,2.25353,2.25353,2.25324,2.25339,10400000.0
2007-10-26 07:39:00,2.2532,2.25321,2.25254,2.25254,13000000.0
2007-10-26 07:40:00,2.25199,2.25199,2.25156,2.2516,11700000.0
2007-10-26 07:41:00,2.25133,2.25133,2.25083,2.25122,13000000.0
2007-10-26 07:42:00,2.25126,2.25126,2.25106,2.25112,10400000.0
2007-10-26 07:43:00,2.25126,2.25126,2.251,2.251,14300000.0
2007-10-26 07:44:00,2.25067,2.25098,2.25067,2.25087,10400000.0
2007-10-26 07:45:00,2.25093,2.25102,2.25075,2.25075,11700000.0
2007-10-26 07:46:00,2.2507,2.25103,2.2507,2.25096,10400000.0
2007-10-26 07:47:00,2.25104,2.2514,2.25104,2.2514,9100000.0
2007-10-26 07:48:00,2.25122,2.2517,2.25122,2.25169,10100000.0
2007-10-26 07:49:00,2.25163,2.25168,2.25131,2.25165,10400000.0
2007-10-26 07:50:00,2.25171,2.25171,2.25135,2.25141,11700000.0
2007-10-26 07:51:00,2.25135,2.25181,2.25135,2.2518,10400000.0
2007-10-26 07:52:00,2.25176,2.25176,2.25124,2.25133,10400000.0
2007-10-26 07:53:00,2.25145,2.25189,2.25145,2.25189,11700000.0
2007-10-26 07:54:00,2.25201,2.25201,2.25159,2.25159,14300000.0
2007-10-26 07:55:00,2.25198,2.25201,2.25165,2.25165,10400000.0
2007-10-26 07:56:00,2.2518,2.25192,2.25176,2.25183,10100000.0
2007-10-26 07:57:00,2.25167,2.25167,2.25148,2.25148,9100000.0
2007-10-26 07:58:00,2.25136,2.25185,2.25136,2.25185,9100000.0
2007-10-26 07:59:00,2.2514,2.2514,2.25006,2.25008,9100000.0
2007-10-26 08:00:00,2.25019,2.25026,2.25004,2.25016,9100000.0
2007-10-26 08:01:00,2.25026,2.25032,2.25017,2.25025,14300000.0
2007-10-26 08:02:00,2.25041,2.25049,2.2504,2.25041,11700000.0
2007-10-26 08:03:00,2.2505,2.25143,2.25036,2.25143,11700000.0
2007-10-26 08:04:00,2.25138,2.25138,2.25086,2.25118,13000000.0
2007-10-26 08:05:00,2.25082,2.25082,2.25007,2.25019,9100000.0
2007-10-26 08:06:00,2.25055,2.25098,2.25055,2.25098,13000000.0
2007-10-26 08:07:00,2.25097,2.25131,2.25097,2.25131,10400000.0
2007-10-26 08:08:00,2.25081,2.25108,2.25076,2.25108,9100000.0
2007-10-26 08:09:00,2.25143,2.25166,2.25141,2.25166,9100000.0
2007-10-26 08:10:00,2.25149,2.25149,2.251,2.251,11700000.0
2007-10-26 08:11:00,2.25088,2.25112,2.24987,2.24987,9100000.0
2007-10-26 08:12:00,2.25138,2.25138,2.25104,2.25106,13000000.0
2007-10-26 08:13:00,2.2509,2.25119,2.2509,2.25109,9100000.0
2007-10-26 08:14:00,2.25104,2.25173,2.25089,2.25173,10400000.0
2007-10-26 08:15:00,2.2519,2.2519,2.25161,2.25169,9100000.0
2007-10-26 08:16:00,2.252,2.25232,2.25187,2.25232,14300000.0
2007-10-26 08:17:00,2.25247,2.25247,2.2523,2.25235,9100000.0
2007-10-26 08:18:00,2.25245,2.25261,2.25245,2.25245,10400000.0
2007-10-26 08:19:00,2.25237,2.2524,2.25221,2.25221,10400000.0
2007-10-26 08:20:00,2.25208,2.25208,2.2518,2.2518,13000000.0
2007-10-26 08:21:00,2.25201,2.25208,2.25181,2.25208,9100000.0
2007-10-26 08:22:00,2.25218,2.25239,2.25217,2.25237,9100000.0
2007-10-26 08:23:00,2.25251,2.25276,2.25245,2.25245,10400000.0
2007-10-26 08:24:00,2.25315,2.25402,2.25315,2.25402,9100000.0
2007-10-26 08:25:00,2.25407,2.25407,2.25351,2.25351,11700000.0
2007-10-26 08:26:00,2.25324,2.25334,2.25316,2.25327,9100000.0
2007-10-26 08:27:00,2.25296,2.2531,2.25296,2.25307,10400000.0
2007-10-26 08:28:00,2.25301,2.25334,2.25301,2.25303,10400000.0
2007-10-26 08:29:00,2.25349,2.25368,2.25332,2.25362,9100000.0
2007-10-26 08:30:00,2.25281,2.25281,2.25173,2.25173,10400000.0
2007-10-26 08:31:00,2.2519,2.2519,2.25125,2.25125,11700000.0
2007-10-26 08:32:00,2.25105,2.25115,2.25078,2.25115,14300000.0
2007-10-26 08:33:00,2.25095,2.25095,2.25036,2.25038,10400000.0
2007-10-26 08:34:00,2.25051,2.2511,2.25051,2.25101,11700000.0
2007-10-26 08:35:00,2.25106,2.25117,2.25062,2.25075,14300000.0
2007-10-26 08:36:00,2.25065,2.25103,2.25056,2.25056,10400000.0
2007-10-26 08:37:00,2.25123,2.25148,2.25123,2.25148,9100000.0
2007-10-26 08:38:00,2.25116,2.25166,2.25093,2.25166,14300000.0
2007-10-26 08:39:00,2.25236,2.25346,2.25236,2.25346,13000000.0
2007-10-26 08:40:00,2.25361,2.25371,2.25317,2.25317,9100000.0
2007-10-26 08:41:00,2.25289,2.25294,2.2526,2.25294,13000000.0
2007-10-26 08:42:00,2.25292,2.25306,2.25288,2.25288,10400000.0
2007-10-26 08:43:00,2.25288,2.25288,2.25237,2.25248,13000000.0
2007-10-26 08:44:00,2.25263,2.25265,2.25251,2.25256,10400000.0
2007-10-26 08:45:00,2.25268,2.25268,2.25219,2.25227,14300000.0
2007-10-26 08:46:00,2.25241,2.25304,2.25241,2.25304,10400000.0
2007-10-26 08:47:00,2.2532,2.25345,2.25301,2.25301,10400000.0
2007-10-26 08:48:00,2.25312,2.25335,2.25312,2.25329,9100000.0
2007-10-26 08:49:00,2.25339,2.25339,2.253,2.25302,9100000.0
2007-10-26 08:50:00,2.25269,2.25269,2.25246,2.25256,13000000.0
2007-10-26 08:51:00,2.25185,2.25185,2.25134,2.25137,9100000.0
2007-10-26 08:52:00,2.25108,2.25108,2.25078,2.25078,10400000.0
2007-10-26 08:53:00,2.2507,2.25094,2.25046,2.25094,13000000.0
2007-10-26 08:54:00,2.25127,2.2522,2.25127,2.2522,14300000.0
2007-10-26 08:55:00,2.25245,2.25257,2.25232,2.25257,10100000.0
2007-10-26 08:56:00,2.25231,2.25231,2.25098,2.25193,10400000.0
2007-10-26 08:57:00,2.25166,2.25197,2.25146,2.25182,10400000.0
2007-10-26 08:58:00,2.2521,2.25222,2.25204,2.25222,9100000.0
2007-10-26 08:59:00,2.25214,2.25239,2.25214,2.25229,10400000.0
2007-10-26 09:00:00,2.25218,2.2526,2.25218,2.2526,9100000.0
2007-10-26 09:01:00,2.25309,2.25309,2.253,2.25306,9100000.0
2007-10-26 09:02:00,2.25288,2.25321,2.25288,2.25321,10400000.0
2007-10-26 09:03:00,2.25305,2.25342,2.25305,2.25313,13000000.0
2007-10-26 09:04:00,2.25301,2.25339,2.25301,2.25339,10400000.0
2007-10-26 09:05:00,2.25375,2.25376,2.25348,2.25348,10400000.0
2007-10-26 09:06:00,2.25346,2.25358,2.25336,2.25336,11700000.0
2007-10-26 09:07:00,2.25346,2.25346,2.25316,2.25316,9100000.0
2007-10-26 09:08:00,2.25329,2.25341,2.25318,2.25341,11700000.0
2007-10-26 09:09:00,2.25337,2.25337,2.25295,2.25322,9100000.0
2007-10-26 09:10:00,2.25343,2.25364,2.25331,2.25364,10400000.0
2007-10-26 09:11:00,2.25359,2.25381,2.25355,2.25381,9100000.0
2007-10-26 09:12:00,2.2536,2.25397,2.2536,2.25387,11700000.0
2007-10-26 09:13:00,2.25354,2.25354,2.25293,2.25334,9100000.0
2007-10-26 09:14:00,2.25336,2.25336,2.25292,2.25292,9100000.0
2007-10-26 09:15:00,2.25283,2.25299,2.2528,2.25299,9100000.0
2007-10-26 09:16:00,2.25321,2.25337,2.25321,2.25333,10400000.0
2007-10-26 09:17:00,2.25346,2.25347,2.25316,2.25316,9100000.0
2007-10-26 09:18:00,2.25345,2.25357,2.2534,2.25348,10400000.0
2007-10-26 09:19:00,2.25361,2.25364,2.25346,2.25349,14300000.0
2007-10-26 09:20:00,2.25351,2.25351,2.25318,2.25326,10400000.0
2007-10-26 09:21:00,2.25365,2.25378,2.25365,2.25371,9100000.0
2007-10-26 09:22:00,2.25293,2.25333,2.25293,2.25333,9100000.0
2007-10-26 09:23:00,2.25327,2.25337,2.25268,2.25282,9100000.0
2007-10-26 09:24:00,2.25304,2.25347,2.25303,2.25347,14300000.0
2007-10-26 09:25:00,2.25332,2.25397,2.25332,2.2539,10400000.0
2007-10-26 09:26:00,2.25373,2.25373,2.25334,2.25334,14300000.0
2007-10-26 09:27:00,2.25329,2.25329,2.25248,2.25248,14000000.0
2007-10-26 09:28:00,2.25255,2.25282,2.25255,2.25282,10400000.0
2007-10-26 09:29:00,2.25259,2.25269,2.25255,2.25258,10400000.0
2007-10-26 09:30:00,2.25247,2.25287,2.25247,2.25281,9100000.0
2007-10-26 09:31:00,2.25292,2.25292,2.25265,2.25265,9100000.0
2007-10-26 09:32:00,2.25274,2.25314,2.25274,2.25314,9100000.0
2007-10-26 09:33:00,2.25314,2.25324,2.25308,2.25324,10400000.0
2007-10-26 09:34:00,2.25311,2.25322,2.25304,2.25321,9100000.0
2007-10-26 09:35:00,2.25338,2.25344,2.25318,2.25325,13000000.0
2007-10-26 09:36:00,2.25321,2.25326,2.25306,2.25313,9100000.0
2007-10-26 09:37:00,2.25281,2.25295,2.25241,2.25241,13000000.0
2007-10-26 09:38:00,2.25252,2.25274,2.25247,2.25274,10400000.0
2007-10-26 09:39:00,2.25284,2.25292,2.25283,2.25283,9100000.0
2007-10-26 09:40:00,2.25267,2.25291,2.25266,2.25282,9100000.0
2007-10-26 09:41:00,2.25267,2.25269,2.25245,2.25258,10100000.0
2007-10-26 09:42:00,2.25238,2.25239,2.25181,2.25181,10400000.0
2007-10-26 09:43:00,2.2519,2.25195,2.25163,2.25163,9100000.0
2007-10-26 09:44:00,2.25164,2.25178,2.25151,2.25178,10400000.0
2007-10-26 09:45:00,2.25187,2.25205,2.25179,2.25204,9100000.0
2007-10-26 09:46:00,2.25222,2.25222,2.252,2.25215,9100000.0
2007-10-26 09:47:00,2.25211,2.2524,2.25188,2.2524,9100000.0
2007-10-26 09:48:00,2.25237,2.25244,2.2518,2.2518,13000000.0
2007-10-26 09:49:00,2.25202,2.25202,2.2514,2.2515,11700000.0
2007-10-26 09:50:00,2.25151,2.2518,2.25151,2.2518,10100000.0
2007-10-26 09:51:00,2.25163,2.25165,2.25122,2.25137,13000000.0
2007-10-26 09:52:00,2.25094,2.25108,2.25089,2.25089,9100000.0
2007-10-26 09:53:00,2.25094,2.25106,2.25094,2.25106,11700000.0
2007-10-26 09:54:00,2.25087,2.25102,2.25082,2.25091,13000000.0
2007-10-26 09:55:00,2.25075,2.2509,2.25067,2.25085,9100000.0
2007-10-26 09:56:00,2.25111,2.25111,2.25079,2.25082,9100000.0
2007-10-26 09:57:00,2.25086,2.25086,2.25056,2.25085,9100000.0
2007-10-26 09:58:00,2.2509,2.2509,2.25073,2.25073,9100000.0
2007-10-26 09:59:00,2.25058,2.25058,2.24981,2.24981,14300000.0
2007-10-26 10:00:00,2.24949,2.24949,2.24903,2.24903,14300000.0
2007-10-26 10:01:00,2.24899,2.24939,2.24899,2.249,10400000.0
2007-10-26 10:02:00,2.24872,2.24878,2.24865,2.24875,11700000.0
2007-10-26 10:03:00,2.24861,2.24884,2.24861,2.24862,10400000.0
2007-10-26 10:04:00,2.24858,2.24886,2.24841,2.24886,13000000.0
2007-10-26 10:05:00,2.24878,2.24896,2.24878,2.24896,9100000.0
2007-10-26 10:06:00,2.24888,2.24945,2.24886,2.24945,10400000.0
2007-10-26 10:07:00,2.2492,2.24964,2.2492,2.24964,9100000.0
2007-10-26 10:08:00,2.24961,2.24961,2.2492,2.2492,10400000.0
2007-10-26 10:09:00,2.24861,2.24875,2.24851,2.24866,14300000.0
2007-10-26 10:10:00,2.24864,2.24913,2.24864,2.24907,9100000.0
2007-10-26 10:11:00,2.24954,2.24954,2.24911,2.24911,10100000.0
2007-10-26 10:12:00,2.2493,2.2493,2.24907,2.2491,9100000.0
2007-10-26 10:13:00,2.24915,2.24951,2.24915,2.24951,10400000.0
2007-10-26 10:14:00,2.24966,2.2498,2.24945,2.24957,9100000.0
2007-10-26 10:15:00,2.24972,2.25003,2.24967,2.25003,12700000.0
2007-10-26 10:16:00,2.25011,2.25016,2.24997,2.25008,14300000.0
2007-10-26 10:17:00,2.25021,2.25089,2.25,2.25089,10400000.0
2007-10-26 10:18:00,2.25104,2.25188,2.25104,2.25151,14300000.0
2007-10-26 10:19:00,2.25163,2.25179,2.25163,2.25167,13000000.0
2007-10-26 10:20:00,2.25175,2.25175,2.25153,2.25172,9100000.0
2007-10-26 10:21:00,2.25169,2.25184,2.25169,2.25184,13000000.0
2007-10-26 10:22:00,2.25177,2.25177,2.25119,2.25119,9100000.0
2007-10-26 10:23:00,2.25162,2.25162,2.25139,2.25157,14300000.0
2007-10-26 10:24:00,2.25142,2.25142,2.25117,2.25139,11700000.0
2007-10-26 10:25:00,2.25109,2.25121,2.25098,2.25098,13000000.0
2007-10-26 10:26:00,2.25126,2.25157,2.25117,2.25157,9100000.0
2007-10-26 10:27:00,2.25142,2.25142,2.25119,2.25135,13000000.0
2007-10-26 10:28:00,2.2513,2.2513,2.25115,2.25115,9100000.0
2007-10-26 10:29:00,2.25111,2.25112,2.25078,2.25078,10400000.0
2007-10-26 10:30:00,2.25074,2.25075,2.25053,2.25066,14300000.0
2007-10-26 10:31:00,2.25071,2.25109,2.25071,2.25109,13000000.0
2007-10-26 10:32:00,2.25104,2.2512,2.25088,2.25103,11700000.0
2007-10-26 10:33:00,2.25092,2.25093,2.25077,2.25093,9100000.0
2007-10-26 10:34:00,2.25127,2.25154,2.25127,2.25154,9100000.0
2007-10-26 10:35:00,2.25153,2.25153,2.25101,2.25101,10400000.0
2007-10-26 10:36:00,2.25103,2.2512,2.25092,2.2512,13000000.0
2007-10-26 10:37:00,2.25124,2.25124,2.25106,2.25109,10400000.0
2007-10-26 10:38:00,2.25129,2.25142,2.25121,2.25142,9100000.0
2007-10-26 10:39:00,2.25144,2.25144,2.2512,2.2512,9100000.0
2007-10-26 10:40:00,2.25117,2.25141,2.25115,2.25133,10400000.0
2007-10-26 10:41:00,2.25089,2.25091,2.25058,2.25058,14300000.0
2007-10-26 10:42:00,2.25063,2.25067,2.25037,2.25037,9100000.0
2007-10-26 10:43:00,2.25041,2.25168,2.25041,2.25168,8800000.0
2007-10-26 10:44:00,2.25191,2.25225,2.25176,2.25225,13000000.0
2007-10-26 10:45:00,2.25221,2.25221,2.25188,2.25208,13000000.0
2007-10-26 10:46:00,2.25207,2.25207,2.25183,2.25183,14300000.0
2007-10-26 10:47:00,2.25174,2.25179,2.25154,2.25171,13000000.0
2007-10-26 10:48:00,2.2515,2.25175,2.2515,2.25175,9100000.0
2007-10-26 10:49:00,2.25153,2.2518,2.25152,2.2518,10400000.0
2007-10-26 10:50:00,2.25183,2.25203,2.25179,2.25179,10400000.0
2007-10-26 10:51:00,2.25177,2.25195,2.25145,2.25195,10100000.0
2007-10-26 10:52:00,2.25203,2.25227,2.25203,2.25227,10400000.0
2007-10-26 10:53:00,2.25235,2.2526,2.25235,2.25251,10400000.0
2007-10-26 10:54:00,2.25279,2.25302,2.25267,2.25302,10400000.0
2007-10-26 10:55:00,2.2529,2.25302,2.25286,2.25286,9100000.0
2007-10-26 10:56:00,2.25324,2.25368,2.25324,2.25368,10400000.0
2007-10-26 10:57:00,2.25397,2.25397,2.25238,2.25334,11700000.0
2007-10-26 10:58:00,2.25335,2.25341,2.25291,2.25291,13000000.0
2007-10-26 10:59:00,2.25271,2.25271,2.25259,2.25261,9100000.0
2007-10-26 11:00:00,2.25223,2.25247,2.25223,2.25238,13000000.0
2007-10-26 11:01:00,2.25227,2.25227,2.25211,2.25224,14300000.0
2007-10-26 11:02:00,2.25226,2.25226,2.25154,2.25161,9100000.0
2007-10-26 11:03:00,2.25144,2.25166,2.25118,2.25134,11700000.0
2007-10-26 11:04:00,2.2513,2.25154,2.25129,2.25129,10400000.0
2007-10-26 11:05:00,2.25135,2.25152,2.25135,2.25144,9100000.0
2007-10-26 11:06:00,2.25141,2.25176,2.25131,2.25176,9100000.0
2007-10-26 11:07:00,2.25165,2.25168,2.2515,2.25162,13000000.0
2007-10-26 11:08:00,2.25143,2.25145,2.25119,2.25119,10400000.0
2007-10-26 11:09:00,2.25114,2.2513,2.2511,2.2513,14300000.0
2007-10-26 11:10:00,2.25141,2.25141,2.2511,2.25128,13000000.0
2007-10-26 11:11:00,2.25139,2.25139,2.2509,2.2509,10400000.0
2007-10-26 11:12:00,2.25098,2.25105,2.25095,2.25096,9100000.0
2007-10-26 11:13:00,2.25101,2.25105,2.25088,2.25096,9100000.0
2007-10-26 11:14:00,2.25091,2.25102,2.25077,2.25077,13000000.0
2007-10-26 11:15:00,2.25078,2.25088,2.25067,2.25074,10400000.0
2007-10-26 11:16:00,2.25073,2.25088,2.25066,2.2507,9100000.0
2007-10-26 11:17:00,2.25049,2.25051,2.24959,2.24969,10400000.0
2007-10-26 11:18:00,2.24992,2.25033,2.24992,2.25033,10100000.0
2007-10-26 11:19:00,2.25048,2.25091,2.25048,2.25091,9100000.0
2007-10-26 11:20:00,2.25082,2.25085,2.25072,2.25073,10400000.0
2007-10-26 11:21:00,2.25114,2.25114,2.25059,2.25082,9100000.0
2007-10-26 11:22:00,2.25109,2.25115,2.2509,2.2509,10400000.0
2007-10-26 11:23:00,2.2512,2.25122,2.25098,2.25098,9100000.0
2007-10-26 11:24:00,2.25106,2.25126,2.25106,2.25112,9100000.0
2007-10-26 11:25:00,2.25118,2.25153,2.25111,2.25153,10400000.0
2007-10-26 11:26:00,2.25147,2.25161,2.25133,2.25161,10400000.0
2007-10-26 11:27:00,2.25166,2.25174,2.25166,2.25171,11700000.0
2007-10-26 11:28:00,2.25148,2.25154,2.25146,2.25146,10400000.0
2007-10-26 11:29:00,2.25143,2.25159,2.25142,2.25142,10400000.0
2007-10-26 11:30:00,2.25151,2.25184,2.25151,2.25184,11700000.0
2007-10-26 11:31:00,2.25178,2.25195,2.25164,2.2517,10400000.0
2007-10-26 11:32:00,2.25152,2.25184,2.25134,2.25184,11700000.0
2007-10-26 11:33:00,2.25184,2.25188,2.25158,2.25163,14300000.0
2007-10-26 11:34:00,2.25182,2.25194,2.25168,2.25194,10400000.0
2007-10-26 11:35:00,2.25208,2.25263,2.25208,2.25263,10400000.0
2007-10-26 11:36:00,2.2526,2.25294,2.2526,2.25294,10400000.0
2007-10-26 11:37:00,2.25283,2.25283,2.25238,2.25238,13000000.0
2007-10-26 11:38:00,2.25212,2.25212,2.25181,2.25184,9100000.0
2007-10-26 11:39:00,2.25163,2.2517,2.25147,2.25147,9100000.0
2007-10-26 11:40:00,2.25141,2.25141,2.25128,2.25136,10400000.0
2007-10-26 11:41:00,2.2513,2.2514,2.25118,2.25118,10400000.0
2007-10-26 11:42:00,2.25109,2.25115,2.25096,2.25115,10400000.0
2007-10-26 11:43:00,2.2511,2.25124,2.25093,2.25124,10400000.0
2007-10-26 11:44:00,2.25114,2.25158,2.25114,2.25158,10400000.0
2007-10-26 11:45:00,2.25129,2.25131,2.25115,2.25131,10400000.0
2007-10-26 11:46:00,2.25124,2.25124,2.25102,2.25124,9100000.0
2007-10-26 11:47:00,2.25123,2.25124,2.25095,2.25107,14300000.0
2007-10-26 11:48:00,2.25085,2.25105,2.25066,2.2507,9100000.0
2007-10-26 11:49:00,2.25026,2.251,2.25026,2.251,14300000.0
2007-10-26 11:50:00,2.25165,2.25165,2.25143,2.25143,13000000.0
2007-10-26 11:51:00,2.2513,2.2513,2.25042,2.25042,9100000.0
2007-10-26 11:52:00,2.2502,2.25022,2.2499,2.2499,9100000.0
2007-10-26 11:53:00,2.24974,2.24993,2.24974,2.24984,9100000.0
2007-10-26 11:54:00,2.24942,2.24999,2.24942,2.24999,10400000.0
2007-10-26 11:55:00,2.25002,2.25002,2.24985,2.24985,14300000.0
2007-10-26 11:56:00,2.24978,2.2501,2.24978,2.25002,9100000.0
2007-10-26 11:57:00,2.24999,2.25017,2.24999,2.25012,11700000.0
2007-10-26 11:58:00,2.25019,2.25045,2.25014,2.25014,9100000.0
2007-10-26 11:59:00,2.25025,2.25039,2.25019,2.25039,10400000.0
2007-10-26 12:00:00,2.25035,2.25035,2.24921,2.24921,14300000.0
2007-10-26 12:01:00,2.24907,2.24907,2.24804,2.24804,9100000.0
2007-10-26 12:02:00,2.24805,2.24828,2.24805,2.24821,11700000.0
2007-10-26 12:03:00,2.24845,2.24871,2.24845,2.24864,13000000.0
2007-10-26 12:04:00,2.24872,2.24872,2.24851,2.24851,10400000.0
2007-10-26 12:05:00,2.24843,2.24843,2.24823,2.24823,9100000.0
2007-10-26 12:06:00,2.24831,2.24835,2.24802,2.24802,9100000.0
2007-10-26 12:07:00,2.24805,2.24823,2.24793,2.24823,10400000.0
2007-10-26 12:08:00,2.24811,2.24821,2.2481,2.24821,9100000.0
2007-10-26 12:09:00,2.2486,2.2488,2.24852,2.2488,13000000.0
2007-10-26 12:10:00,2.24892,2.2492,2.24892,2.2492,9100000.0
2007-10-26 12:11:00,2.24881,2.24881,2.24859,2.24859,10400000.0
2007-10-26 12:12:00,2.24865,2.24881,2.24855,2.24866,9100000.0
2007-10-26 12:13:00,2.2487,2.24903,2.2487,2.24896,10400000.0
2007-10-26 12:14:00,2.24875,2.24875,2.24832,2.24832,11700000.0
2007-10-26 12:15:00,2.24798,2.24847,2.24796,2.24847,9100000.0
2007-10-26 12:16:00,2.2485,2.24871,2.2485,2.24865,10400000.0
2007-10-26 12:17:00,2.24853,2.24887,2.24853,2.24884,10400000.0
2007-10-26 12:18:00,2.24895,2.24895,2.24883,2.24887,10100000.0
2007-10-26 12:19:00,2.24899,2.24928,2.24899,2.24928,9100000.0
2007-10-26 12:20:00,2.2491,2.2491,2.24895,2.24909,9100000.0
2007-10-26 12:21:00,2.2493,2.25005,2.2493,2.25005,10400000.0
2007-10-26 12:22:00,2.25016,2.25024,2.25008,2.25018,10400000.0
2007-10-26 12:23:00,2.25004,2.25004,2.2495,2.2495,14300000.0
2007-10-26 12:24:00,2.24972,2.24978,2.24964,2.24973,9100000.0
2007-10-26 12:25:00,2.2497,2.24986,2.24966,2.24986,13000000.0
2007-10-26 12:26:00,2.24967,2.24991,2.24958,2.24971,9100000.0
2007-10-26 12:27:00,2.2494,2.24968,2.24939,2.24968,9100000.0
2007-10-26 12:28:00,2.24918,2.24945,2.24918,2.24945,11700000.0
2007-10-26 12:29:00,2.24934,2.2494,2.24911,2.24927,10400000.0
2007-10-26 12:30:00,2.24965,2.24969,2.24954,2.24957,13000000.0
2007-10-26 12:31:00,2.25026,2.25026,2.25003,2.25006,14300000.0
2007-10-26 12:32:00,2.2501,2.25019,2.24968,2.24968,14300000.0
2007-10-26 12:33:00,2.24942,2.24948,2.24916,2.24916,13000000.0
2007-10-26 12:34:00,2.24881,2.24895,2.24871,2.24891,9100000.0
2007-10-26 12:35:00,2.24872,2.24895,2.24872,2.24889,8800000.0
2007-10-26 12:36:00,2.24906,2.24914,2.2489,2.24914,9100000.0
2007-10-26 12:37:00,2.24912,2.24913,2.24898,2.24911,9100000.0
2007-10-26 12:38:00,2.24921,2.24953,2.24906,2.2495,10400000.0
2007-10-26 12:39:00,2.24935,2.24935,2.24895,2.24916,9100000.0
2007-10-26 12:40:00,2.24865,2.24865,2.24826,2.24826,9100000.0
2007-10-26 12:41:00,2.24814,2.24826,2.24814,2.24819,10400000.0
2007-10-26 12:42:00,2.24828,2.24839,2.24818,2.24818,11700000.0
2007-10-26 12:43:00,2.24842,2.24864,2.24842,2.24864,10400000.0
2007-10-26 12:44:00,2.24882,2.24882,2.24854,2.24854,9100000.0
2007-10-26 12:45:00,2.24864,2.24882,2.24864,2.24873,11700000.0
2007-10-26 12:46:00,2.24878,2.24885,2.24844,2.24844,9100000.0
2007-10-26 12:47:00,2.24833,2.24833,2.24806,2.24806,10400000.0
2007-10-26 12:48:00,2.24791,2.24791,2.24773,2.24782,13000000.0
2007-10-26 12:49:00,2.24795,2.24807,2.24791,2.24803,9100000.0
2007-10-26 12:50:00,2.24814,2.24856,2.24814,2.24854,13000000.0
2007-10-26 12:51:00,2.24872,2.24872,2.24832,2.24832,13000000.0
2007-10-26 12:52:00,2.24811,2.24811,2.2477,2.24787,9100000.0
2007-10-26 12:53:00,2.24808,2.24808,2.24774,2.24774,11700000.0
2007-10-26 12:54:00,2.24768,2.24808,2.24768,2.24801,10400000.0
2007-10-26 12:55:00,2.24789,2.24789,2.24725,2.24725,11700000.0
2007-10-26 12:56:00,2.24741,2.24766,2.24734,2.24766,10400000.0
2007-10-26 12:57:00,2.24762,2.24768,2.2475,2.24762,9100000.0
2007-10-26 12:58:00,2.24766,2.24766,2.24742,2.2475,10400000.0
2007-10-26 12:59:00,2.24721,2.24734,2.24702,2.24718,10400000.0
2007-10-26 13:00:00,2.24743,2.24764,2.2474,2.24764,14300000.0
2007-10-26 13:01:00,2.24752,2.2477,2.24752,2.24755,14300000.0
2007-10-26 13:02:00,2.24764,2.24819,2.24764,2.24819,13000000.0
2007-10-26 13:03:00,2.24827,2.24827,2.24796,2.24802,11700000.0
2007-10-26 13:04:00,2.24785,2.24797,2.24778,2.2478,13000000.0
2007-10-26 13:05:00,2.24737,2.24749,2.24735,2.24747,10400000.0
2007-10-26 13:06:00,2.24748,2.24748,2.24718,2.24718,13000000.0
2007-10-26 13:07:00,2.24702,2.24702,2.24678,2.24699,14300000.0
2007-10-26 13:08:00,2.24681,2.24681,2.24609,2.24609,11700000.0
2007-10-26 13:09:00,2.24594,2.24594,2.24508,2.24508,10400000.0
2007-10-26 13:10:00,2.24526,2.24528,2.24516,2.24526,14300000.0
2007-10-26 13:11:00,2.2456,2.24581,2.2456,2.2458,13000000.0
2007-10-26 13:12:00,2.24585,2.24608,2.24577,2.24577,9100000.0
2007-10-26 13:13:00,2.24574,2.24602,2.24574,2.24602,11700000.0
2007-10-26 13:14:00,2.24598,2.24607,2.24591,2.24591,9100000.0
2007-10-26 13:15:00,2.24591,2.246,2.2459,2.246,11700000.0
2007-10-26 13:16:00,2.246,2.24611,2.24596,2.24596,9100000.0
2007-10-26 13:17:00,2.24585,2.24608,2.24585,2.24608,13000000.0
2007-10-26 13:18:00,2.24597,2.2463,2.24597,2.24627,11700000.0
2007-10-26 13:19:00,2.24605,2.24606,2.24591,2.24606,9100000.0
2007-10-26 13:20:00,2.24595,2.24614,2.24585,2.24614,10400000.0
2007-10-26 13:21:00,2.24608,2.24629,2.24608,2.24629,9100000.0
2007-10-26 13:22:00,2.24636,2.24646,2.24614,2.24614,13000000.0
2007-10-26 13:23:00,2.24599,2.24599,2.24532,2.24532,9100000.0
2007-10-26 13:24:00,2.24526,2.24531,2.24389,2.24389,9100000.0
2007-10-26 13:25:00,2.24313,2.24339,2.24313,2.2433,10400000.0
2007-10-26 13:26:00,2.24299,2.24329,2.24291,2.24329,10400000.0
2007-10-26 13:27:00,2.24336,2.2436,2.24303,2.24303,8800000.0
2007-10-26 13:28:00,2.24312,2.2434,2.24312,2.2434,9100000.0
2007-10-26 13:29:00,2.24333,2.24336,2.24317,2.2433,19500000.0
2007-10-26 13:30:00,2.24324,2.24324,2.24215,2.2423,19500000.0
2007-10-26 13:31:00,2.2426,2.2426,2.24229,2.24229,13000000.0
2007-10-26 13:32:00,2.24237,2.24272,2.24237,2.2427,26000000.0
2007-10-26 13:33:00,2.24238,2.24238,2.24134,2.24134,22100000.0
2007-10-26 13:34:00,2.24162,2.24194,2.24162,2.24194,26000000.0
2007-10-26 13:35:00,2.24215,2.24215,2.24174,2.24204,32200000.0
2007-10-26 13:36:00,2.2421,2.24227,2.24205,2.24205,36400000.0
2007-10-26 13:37:00,2.24184,2.24184,2.24146,2.24146,18200000.0
2007-10-26 13:38:00,2.2414,2.24143,2.24135,2.24137,31200000.0
2007-10-26 13:39:00,2.2412,2.24148,2.241,2.24148,27300000.0
2007-10-26 13:40:00,2.24159,2.24184,2.24159,2.24175,63700000.0
2007-10-26 13:41:00,2.24194,2.24216,2.24193,2.24216,22100000.0
2007-10-26 13:42:00,2.2422,2.24238,2.24214,2.24235,9100000.0
2007-10-26 13:43:00,2.24238,2.2426,2.24236,2.24249,58500000.0
2007-10-26 13:44:00,2.24313,2.24328,2.24305,2.24328,37700000.0
2007-10-26 13:45:00,2.24318,2.24321,2.24275,2.24276,42900000.0
2007-10-26 13:46:00,2.24275,2.24275,2.24256,2.24256,48100000.0
2007-10-26 13:47:00,2.2423,2.24256,2.2422,2.24256,39000000.0
2007-10-26 13:48:00,2.24261,2.24275,2.24248,2.24275,54300000.0
2007-10-26 13:49:00,2.24284,2.24374,2.24284,2.24374,39000000.0
2007-10-26 13:50:00,2.24386,2.24417,2.24386,2.24417,44200000.0
2007-10-26 13:51:00,2.24457,2.24491,2.24457,2.24484,55900000.0
2007-10-26 13:52:00,2.24473,2.24473,2.24456,2.24456,55900000.0
2007-10-26 13:53:00,2.24462,2.24462,2.24448,2.24456,45500000.0
2007-10-26 13:54:00,2.24456,2.24463,2.24454,2.24463,50700000.0
2007-10-26 13:55:00,2.24463,2.24463,2.2445,2.24463,41600000.0
2007-10-26 13:56:00,2.24468,2.24479,2.24456,2.24456,28600000.0
2007-10-26 13:57:00,2.24456,2.2447,2.24452,2.24469,53000000.0
2007-10-26 13:58:00,2.24477,2.24486,2.24462,2.24486,16600000.0
2007-10-26 13:59:00,2.2449,2.2449,2.24468,2.24487,49400000.0
2007-10-26 14:00:00,2.24497,2.24497,2.24473,2.24473,21800000.0
2007-10-26 14:01:00,2.24484,2.24498,2.24458,2.24458,29900000.0
2007-10-26 14:02:00,2.24397,2.24412,2.24397,2.24412,38700000.0
2007-10-26 14:03:00,2.24418,2.24446,2.24418,2.24446,42900000.0
2007-10-26 14:04:00,2.24426,2.24438,2.24423,2.24433,46800000.0
2007-10-26 14:05:00,2.24403,2.24407,2.24377,2.24377,67600000.0
2007-10-26 14:06:00,2.24384,2.24443,2.24384,2.24443,37700000.0
2007-10-26 14:07:00,2.2445,2.24453,2.24438,2.24447,40300000.0
2007-10-26 14:08:00,2.24394,2.24401,2.24379,2.24379,40300000.0
2007-10-26 14:09:00,2.24367,2.24412,2.24367,2.24409,33800000.0
2007-10-26 14:10:00,2.24386,2.24392,2.24353,2.2436,33800000.0
2007-10-26 14:11:00,2.24354,2.24369,2.24351,2.24354,40300000.0
2007-10-26 14:12:00,2.24371,2.24415,2.24371,2.24395,24700000.0
2007-10-26 14:13:00,2.2443,2.24431,2.2441,2.24431,24700000.0
2007-10-26 14:14:00,2.24445,2.24445,2.24356,2.24356,27300000.0
2007-10-26 14:15:00,2.2438,2.24414,2.2438,2.24408,35100000.0
2007-10-26 14:16:00,2.24397,2.24415,2.24397,2.24406,52000000.0
2007-10-26 14:17:00,2.24418,2.24461,2.24403,2.24461,70200000.0
2007-10-26 14:18:00,2.24477,2.24477,2.24425,2.24442,50100000.0
2007-10-26 14:19:00,2.24485,2.24521,2.24446,2.2452,48100000.0
2007-10-26 14:20:00,2.24495,2.24495,2.24433,2.24433,40300000.0
2007-10-26 14:21:00,2.24392,2.24427,2.24392,2.24427,44200000.0
2007-10-26 14:22:00,2.24419,2.24419,2.24367,2.24367,45500000.0
2007-10-26 14:23:00,2.24328,2.24385,2.24298,2.24385,48100000.0
2007-10-26 14:24:00,2.24384,2.24389,2.24368,2.24368,26000000.0
2007-10-26 14:25:00,2.24342,2.24342,2.24309,2.24327,59800000.0
2007-10-26 14:26:00,2.24333,2.24341,2.24314,2.24319,50700000.0
2007-10-26 14:27:00,2.24265,2.24381,2.24265,2.24381,59500000.0
2007-10-26 14:28:00,2.24433,2.24433,2.24361,2.24392,45500000.0
2007-10-26 14:29:00,2.24414,2.24414,2.2438,2.2439,53300000.0
2007-10-26 14:30:00,2.24362,2.24385,2.24361,2.24362,76700000.0
2007-10-26 14:31:00,2.24334,2.24344,2.24325,2.24334,72800000.0
2007-10-26 14:32:00,2.24375,2.24446,2.24373,2.24446,84500000.0
2007-10-26 14:33:00,2.24442,2.24449,2.24411,2.24449,75400000.0
2007-10-26 14:34:00,2.24477,2.24514,2.24477,2.24499,83200000.0
2007-10-26 14:35:00,2.24503,2.24528,2.24495,2.2451,68900000.0
2007-10-26 14:36:00,2.24535,2.24535,2.24512,2.24515,9100000.0
2007-10-26 14:37:00,2.2449,2.2449,2.24442,2.24442,66300000.0
2007-10-26 14:38:00,2.24455,2.24458,2.24439,2.24439,14300000.0
2007-10-26 14:39:00,2.24454,2.24464,2.24447,2.24456,60800000.0
2007-10-26 14:40:00,2.24475,2.24505,2.24475,2.24501,10400000.0
2007-10-26 14:41:00,2.24487,2.24496,2.24471,2.24471,57200000.0
2007-10-26 14:42:00,2.24459,2.24486,2.24459,2.24486,41300000.0
2007-10-26 14:43:00,2.24469,2.24523,2.24469,2.24523,50700000.0
2007-10-26 14:44:00,2.2456,2.2456,2.2454,2.2454,61100000.0
2007-10-26 14:45:00,2.24528,2.24555,2.24528,2.24555,46800000.0
2007-10-26 14:46:00,2.2455,2.2455,2.24529,2.24538,26000000.0
2007-10-26 14:47:00,2.24507,2.24515,2.24507,2.24515,15600000.0
2007-10-26 14:48:00,2.24524,2.24545,2.245,2.24545,41600000.0
2007-10-26 14:49:00,2.24533,2.24533,2.24499,2.24522,62100000.0
2007-10-26 14:50:00,2.24517,2.24539,2.24517,2.24539,32500000.0
2007-10-26 14:51:00,2.24535,2.24535,2.24497,2.24518,24400000.0
2007-10-26 14:52:00,2.24499,2.24517,2.24499,2.24517,18900000.0
2007-10-26 14:53:00,2.24531,2.24554,2.24514,2.24554,28600000.0
2007-10-26 14:54:00,2.24556,2.24592,2.24556,2.24592,19500000.0
2007-10-26 14:55:00,2.24615,2.24615,2.24549,2.24549,26000000.0
2007-10-26 14:56:00,2.24539,2.24587,2.24539,2.24584,9100000.0
2007-10-26 14:57:00,2.24557,2.24557,2.24497,2.24497,49100000.0
2007-10-26 14:58:00,2.24517,2.24527,2.24506,2.24506,54600000.0
2007-10-26 14:59:00,2.24552,2.24622,2.24552,2.24622,20800000.0
2007-10-26 15:00:00,2.24618,2.24651,2.24595,2.24595,40000000.0
2007-10-26 15:01:00,2.24571,2.24571,2.24544,2.24547,35100000.0
2007-10-26 15:02:00,2.24562,2.24588,2.24562,2.24587,10400000.0
2007-10-26 15:03:00,2.24582,2.24582,2.24571,2.24572,12700000.0
2007-10-26 15:04:00,2.24556,2.24556,2.24544,2.24555,11700000.0
2007-10-26 15:05:00,2.24548,2.24548,2.24533,2.24535,27300000.0
2007-10-26 15:06:00,2.24521,2.24521,2.24482,2.24482,42900000.0
2007-10-26 15:07:00,2.24484,2.24513,2.24484,2.24513,41600000.0
2007-10-26 15:08:00,2.24503,2.24504,2.24482,2.24482,53000000.0
2007-10-26 15:09:00,2.24484,2.24484,2.24443,2.24446,46800000.0
2007-10-26 15:10:00,2.24427,2.24465,2.24426,2.24465,70200000.0
2007-10-26 15:11:00,2.24459,2.24459,2.24364,2.24364,40000000.0
2007-10-26 15:12:00,2.24328,2.2436,2.24328,2.2436,9100000.0
2007-10-26 15:13:00,2.24349,2.24372,2.24349,2.24372,63400000.0
2007-10-26 15:14:00,2.24336,2.24354,2.24305,2.24305,44200000.0
2007-10-26 15:15:00,2.24297,2.24314,2.24277,2.2429,45500000.0
2007-10-26 15:16:00,2.24278,2.24293,2.24261,2.24293,53300000.0
2007-10-26 15:17:00,2.2427,2.2427,2.24247,2.24262,51700000.0
2007-10-26 15:18:00,2.24255,2.24258,2.24228,2.24253,32200000.0
2007-10-26 15:19:00,2.24258,2.24264,2.24243,2.24256,33800000.0
2007-10-26 15:20:00,2.2426,2.24273,2.24236,2.24248,58500000.0
2007-10-26 15:21:00,2.24228,2.24228,2.24208,2.24208,48100000.0
2007-10-26 15:22:00,2.24227,2.24241,2.24227,2.24241,14300000.0
2007-10-26 15:23:00,2.2425,2.2425,2.24233,2.2425,59800000.0
2007-10-26 15:24:00,2.24248,2.24248,2.24136,2.24137,37700000.0
2007-10-26 15:25:00,2.24101,2.24105,2.2409,2.24105,23400000.0
2007-10-26 15:26:00,2.24117,2.24141,2.24115,2.24118,96200000.0
2007-10-26 15:27:00,2.24128,2.24136,2.24128,2.24132,75400000.0
2007-10-26 15:28:00,2.2414,2.2414,2.2412,2.24138,62100000.0
2007-10-26 15:29:00,2.23988,2.24163,2.23983,2.24017,83200000.0
2007-10-26 15:30:00,2.23994,2.24168,2.23942,2.24028,91000000.0
2007-10-26 15:31:00,2.24082,2.24116,2.23949,2.24007,71500000.0
2007-10-26 15:32:00,2.24119,2.24119,2.23937,2.23978,61100000.0
2007-10-26 15:33:00,2.2398,2.2403,2.23956,2.2403,66300000.0
2007-10-26 15:34:00,2.24037,2.24037,2.24016,2.24016,9100000.0
2007-10-26 15:35:00,2.2399,2.24098,2.2399,2.24089,66300000.0
2007-10-26 15:36:00,2.24074,2.24074,2.24018,2.24018,10400000.0
2007-10-26 15:37:00,2.24039,2.24055,2.24039,2.24055,79000000.0
2007-10-26 15:38:00,2.24036,2.2405,2.24024,2.24024,76700000.0
2007-10-26 15:39:00,2.23997,2.24025,2.23965,2.23965,55900000.0
2007-10-26 15:40:00,2.23953,2.23953,2.23916,2.23916,72800000.0
2007-10-26 15:41:00,2.23902,2.23905,2.23881,2.2389,68900000.0
2007-10-26 15:42:00,2.23886,2.23893,2.2387,2.23888,58200000.0
2007-10-26 15:43:00,2.23871,2.23885,2.23855,2.23885,78000000.0
2007-10-26 15:44:00,2.23849,2.23872,2.23825,2.23872,65000000.0
2007-10-26 15:45:00,2.23909,2.23928,2.23896,2.23928,76700000.0
2007-10-26 15:46:00,2.23956,2.23995,2.23956,2.23995,60800000.0
2007-10-26 15:47:00,2.2398,2.24011,2.2398,2.24011,76100000.0
2007-10-26 15:48:00,2.24035,2.24087,2.24007,2.24007,67600000.0
2007-10-26 15:49:00,2.23968,2.23984,2.23963,2.23971,43900000.0
2007-10-26 15:50:00,2.2396,2.2396,2.23927,2.23927,33800000.0
2007-10-26 15:51:00,2.23917,2.23917,2.23863,2.23883,63700000.0
2007-10-26 15:52:00,2.23901,2.23923,2.23888,2.23923,40300000.0
2007-10-26 15:53:00,2.23914,2.23916,2.23906,2.23909,45200000.0
2007-10-26 15:54:00,2.2387,2.23873,2.2384,2.23855,92300000.0
2007-10-26 15:55:00,2.23823,2.23826,2.2379,2.23798,61100000.0
2007-10-26 15:56:00,2.23801,2.23828,2.23801,2.23813,86800000.0
2007-10-26 15:57:00,2.23804,2.23804,2.23759,2.23777,63700000.0
2007-10-26 15:58:00,2.23731,2.23752,2.23712,2.23712,79300000.0
2007-10-26 15:59:00,2.23717,2.23717,2.23658,2.23683,58200000.0
2007-10-26 16:00:00,2.2367,2.2369,2.23633,2.23633,80600000.0
2007-10-26 16:01:00,2.2365,2.23725,2.2365,2.23724,62100000.0
2007-10-26 16:02:00,2.2371,2.23756,2.2371,2.23754,50400000.0
2007-10-26 16:03:00,2.23738,2.23738,2.23623,2.23623,76700000.0
2007-10-26 16:04:00,2.23661,2.23739,2.23661,2.23734,64700000.0
2007-10-26 16:05:00,2.2373,2.23739,2.23727,2.2373,70900000.0
2007-10-26 16:06:00,2.23722,2.23722,2.23681,2.23681,84500000.0
2007-10-26 16:07:00,2.23703,2.23714,2.23692,2.23714,54300000.0
2007-10-26 16:08:00,2.23755,2.23774,2.23744,2.23772,10400000.0
2007-10-26 16:09:00,2.23718,2.23718,2.23682,2.23682,70200000.0
2007-10-26 16:10:00,2.23679,2.23694,2.23677,2.23687,70200000.0
2007-10-26 16:11:00,2.23697,2.2373,2.23679,2.23691,50400000.0
2007-10-26 16:12:00,2.2365,2.2365,2.23592,2.23592,33800000.0
2007-10-26 16:13:00,2.23589,2.23635,2.23589,2.23635,53300000.0
2007-10-26 16:14:00,2.23652,2.23679,2.23652,2.23656,88400000.0
2007-10-26 16:15:00,2.23671,2.23676,2.23658,2.23671,100100000.0
2007-10-26 16:16:00,2.23681,2.23681,2.23611,2.23623,106600000.0
2007-10-26 16:17:00,2.2363,2.23645,2.23619,2.23619,61100000.0
2007-10-26 16:18:00,2.23598,2.23598,2.23545,2.23545,66300000.0
2007-10-26 16:19:00,2.23565,2.236,2.23554,2.23592,75400000.0
2007-10-26 16:20:00,2.23582,2.23582,2.23555,2.2357,84500000.0
2007-10-26 16:21:00,2.23608,2.23657,2.23608,2.23657,92300000.0
2007-10-26 16:22:00,2.23678,2.23684,2.23674,2.23684,67600000.0
2007-10-26 16:23:00,2.23692,2.2371,2.23688,2.2371,83200000.0
2007-10-26 16:24:00,2.23698,2.23751,2.23698,2.23717,10400000.0
2007-10-26 16:25:00,2.23678,2.23704,2.23642,2.23642,57200000.0
2007-10-26 16:26:00,2.23652,2.23692,2.2365,2.23692,57200000.0
2007-10-26 16:27:00,2.23694,2.23703,2.23678,2.23691,71500000.0
2007-10-26 16:28:00,2.23698,2.23716,2.23684,2.23702,79300000.0
2007-10-26 16:29:00,2.23703,2.23703,2.23679,2.23697,54600000.0
2007-10-26 16:30:00,2.23685,2.23705,2.23681,2.23689,10400000.0
2007-10-26 16:31:00,2.23691,2.23694,2.23662,2.23663,91000000.0
2007-10-26 16:32:00,2.23638,2.23639,2.23619,2.23634,62100000.0
2007-10-26 16:33:00,2.23664,2.23691,2.23652,2.23691,59800000.0
2007-10-26 16:34:00,2.237,2.2374,2.237,2.2374,66300000.0
2007-10-26 16:35:00,2.23726,2.23732,2.23702,2.23712,65000000.0
2007-10-26 16:36:00,2.23699,2.23699,2.23673,2.23673,11700000.0
2007-10-26 16:37:00,2.2367,2.23671,2.23657,2.23657,82900000.0
2007-10-26 16:38:00,2.23669,2.23669,2.23657,2.23666,61100000.0
2007-10-26 16:39:00,2.23666,2.23705,2.23648,2.23705,93300000.0
2007-10-26 16:40:00,2.23726,2.23726,2.23698,2.23716,84200000.0
2007-10-26 16:41:00,2.23727,2.23763,2.23721,2.23721,84200000.0
2007-10-26 16:42:00,2.23733,2.23805,2.23711,2.23805,68900000.0
2007-10-26 16:43:00,2.23789,2.23789,2.23769,2.23781,35100000.0
2007-10-26 16:44:00,2.23777,2.23777,2.23753,2.23776,62400000.0
2007-10-26 16:45:00,2.23812,2.23822,2.23798,2.23814,66300000.0
2007-10-26 16:46:00,2.23821,2.23851,2.23821,2.23834,81900000.0
2007-10-26 16:47:00,2.2383,2.2383,2.23773,2.23773,46800000.0
2007-10-26 16:48:00,2.23734,2.2374,2.23734,2.23734,44200000.0
2007-10-26 16:49:00,2.23739,2.2377,2.23739,2.2376,55900000.0
2007-10-26 16:50:00,2.23759,2.23805,2.23759,2.23805,55900000.0
2007-10-26 16:51:00,2.23773,2.23773,2.23755,2.23765,41600000.0
2007-10-26 16:52:00,2.23755,2.23755,2.2371,2.23748,54600000.0
2007-10-26 16:53:00,2.23735,2.23755,2.23735,2.23742,44200000.0
2007-10-26 16:54:00,2.23733,2.23812,2.23733,2.23812,28600000.0
2007-10-26 16:55:00,2.23884,2.23912,2.23884,2.23893,55900000.0
2007-10-26 16:56:00,2.23874,2.23874,2.23781,2.23781,66000000.0
2007-10-26 16:57:00,2.23762,2.23801,2.23755,2.2378,60800000.0
2007-10-26 16:58:00,2.23758,2.23775,2.23758,2.23775,67600000.0
2007-10-26 16:59:00,2.23801,2.23888,2.23801,2.23888,57200000.0
2007-10-26 17:00:00,2.23853,2.23856,2.23831,2.23856,63700000.0
2007-10-26 17:01:00,2.23855,2.23879,2.23855,2.2387,74100000.0
2007-10-26 17:02:00,2.23896,2.23912,2.23896,2.23912,61100000.0
2007-10-26 17:03:00,2.23957,2.23983,2.23956,2.23964,62100000.0
2007-10-26 17:04:00,2.23928,2.23942,2.2392,2.23935,74100000.0
2007-10-26 17:05:00,2.23915,2.23915,2.2383,2.2383,72800000.0
2007-10-26 17:06:00,2.23789,2.23789,2.2376,2.23775,88400000.0
2007-10-26 17:07:00,2.23762,2.23769,2.23746,2.23747,73800000.0
2007-10-26 17:08:00,2.23738,2.23738,2.23708,2.23711,10400000.0
2007-10-26 17:09:00,2.23695,2.237,2.23665,2.237,58200000.0
2007-10-26 17:10:00,2.23704,2.23713,2.23691,2.23709,80600000.0
2007-10-26 17:11:00,2.23742,2.23767,2.23742,2.23748,61100000.0
2007-10-26 17:12:00,2.23759,2.23767,2.23724,2.23724,53300000.0
2007-10-26 17:13:00,2.23727,2.2376,2.23727,2.23755,49400000.0
2007-10-26 17:14:00,2.23784,2.23819,2.23784,2.23812,13000000.0
2007-10-26 17:15:00,2.23798,2.23821,2.23796,2.23821,35100000.0
2007-10-26 17:16:00,2.23797,2.23862,2.23797,2.23862,40300000.0
2007-10-26 17:17:00,2.23881,2.23897,2.23877,2.23877,68900000.0
2007-10-26 17:18:00,2.23891,2.23891,2.23809,2.23809,54600000.0
2007-10-26 17:19:00,2.23867,2.23867,2.23843,2.23847,55900000.0
2007-10-26 17:20:00,2.23871,2.23877,2.23851,2.23856,9100000.0
2007-10-26 17:21:00,2.2386,2.23935,2.2386,2.23934,49400000.0
2007-10-26 17:22:00,2.23947,2.23973,2.23885,2.23885,37700000.0
2007-10-26 17:23:00,2.23867,2.23874,2.2385,2.23874,66000000.0
2007-10-26 17:24:00,2.23875,2.23899,2.23869,2.23899,49400000.0
2007-10-26 17:25:00,2.23923,2.23932,2.23903,2.23932,41600000.0
2007-10-26 17:26:00,2.23938,2.23958,2.23938,2.2395,36400000.0
2007-10-26 17:27:00,2.23943,2.23943,2.23895,2.23895,55900000.0
2007-10-26 17:28:00,2.23872,2.23872,2.23836,2.23836,49400000.0
2007-10-26 17:29:00,2.23827,2.23833,2.23805,2.23833,58500000.0
2007-10-26 17:30:00,2.23848,2.23855,2.23836,2.23838,67300000.0
2007-10-26 17:31:00,2.23847,2.23854,2.23835,2.23854,65000000.0
2007-10-26 17:32:00,2.23865,2.23883,2.23865,2.2387,92000000.0
2007-10-26 17:33:00,2.23864,2.23866,2.23849,2.23853,97900000.0
2007-10-26 17:34:00,2.23845,2.23876,2.23845,2.23875,102700000.0
2007-10-26 17:35:00,2.23887,2.23919,2.23865,2.23902,72500000.0
2007-10-26 17:36:00,2.23887,2.2393,2.23887,2.2393,77700000.0
2007-10-26 17:37:00,2.23934,2.23935,2.23929,2.2393,74100000.0
2007-10-26 17:38:00,2.23917,2.23926,2.23862,2.23869,10400000.0
2007-10-26 17:39:00,2.23873,2.23883,2.23869,2.2387,80600000.0
2007-10-26 17:40:00,2.23876,2.23909,2.23876,2.23894,97500000.0
2007-10-26 17:41:00,2.23912,2.23925,2.23912,2.23922,72800000.0
2007-10-26 17:42:00,2.23916,2.23916,2.23879,2.2389,79300000.0
2007-10-26 17:43:00,2.23882,2.23919,2.23882,2.23919,65000000.0
2007-10-26 17:44:00,2.2393,2.2393,2.23866,2.23866,78000000.0
2007-10-26 17:45:00,2.23864,2.23903,2.23864,2.23872,79300000.0
2007-10-26 17:46:00,2.23853,2.23853,2.2384,2.23842,76700000.0
2007-10-26 17:47:00,2.23821,2.23859,2.23821,2.23859,105000000.0
2007-10-26 17:48:00,2.23859,2.2389,2.23858,2.23866,100100000.0
2007-10-26 17:49:00,2.23859,2.23859,2.23845,2.23853,85200000.0
2007-10-26 17:50:00,2.23858,2.23858,2.23834,2.23834,92300000.0
2007-10-26 17:51:00,2.23837,2.23861,2.23837,2.23856,74800000.0
2007-10-26 17:52:00,2.23815,2.23815,2.23799,2.23809,84500000.0
2007-10-26 17:53:00,2.23834,2.23834,2.23816,2.23831,66300000.0
2007-10-26 17:54:00,2.23837,2.23837,2.23823,2.23826,66000000.0
2007-10-26 17:55:00,2.23805,2.2382,2.23805,2.2382,10400000.0
2007-10-26 17:56:00,2.23836,2.23843,2.23821,2.23843,55900000.0
2007-10-26 17:57:00,2.23831,2.23831,2.23815,2.23815,9100000.0
2007-10-26 17:58:00,2.23797,2.23797,2.23751,2.23781,14300000.0
2007-10-26 17:59:00,2.23818,2.23847,2.23818,2.2384,87100000.0
2007-10-26 18:00:00,2.2384,2.23847,2.23826,2.23826,66300000.0
2007-10-26 18:01:00,2.23805,2.23835,2.23805,2.23835,79300000.0
2007-10-26 18:02:00,2.23855,2.23855,2.2383,2.2383,54600000.0
2007-10-26 18:03:00,2.2384,2.23912,2.2384,2.23912,55900000.0
2007-10-26 18:04:00,2.23897,2.23897,2.23831,2.23831,66300000.0
2007-10-26 18:05:00,2.23818,2.23829,2.23768,2.23768,63700000.0
2007-10-26 18:06:00,2.23761,2.23798,2.23761,2.23798,55900000.0
2007-10-26 18:07:00,2.23784,2.2383,2.23784,2.23828,61100000.0
2007-10-26 18:08:00,2.23867,2.23888,2.23867,2.23888,55900000.0
2007-10-26 18:09:00,2.23886,2.23889,2.23881,2.23887,76700000.0
2007-10-26 18:10:00,2.23892,2.23901,2.23889,2.23897,52000000.0
2007-10-26 18:11:00,2.23886,2.23886,2.23869,2.2387,72500000.0
2007-10-26 18:12:00,2.23862,2.2387,2.23849,2.2387,53300000.0
2007-10-26 18:13:00,2.23882,2.23882,2.23857,2.23857,54000000.0
2007-10-26 18:14:00,2.23846,2.23846,2.23814,2.23814,36400000.0
2007-10-26 18:15:00,2.23809,2.23824,2.23805,2.23805,55900000.0
2007-10-26 18:16:00,2.23828,2.23837,2.23827,2.23835,79700000.0
2007-10-26 18:17:00,2.23828,2.23828,2.23799,2.2381,93300000.0
2007-10-26 18:18:00,2.23801,2.23843,2.23801,2.23843,68900000.0
2007-10-26 18:19:00,2.23879,2.23895,2.23879,2.23894,72800000.0
2007-10-26 18:20:00,2.23881,2.23897,2.23881,2.23896,70900000.0
2007-10-26 18:21:00,2.23905,2.23942,2.23905,2.23942,42900000.0
2007-10-26 18:22:00,2.23938,2.23952,2.23891,2.23923,81900000.0
2007-10-26 18:23:00,2.23943,2.23946,2.23933,2.23938,60800000.0
2007-10-26 18:24:00,2.23954,2.23954,2.23921,2.23921,79300000.0
2007-10-26 18:25:00,2.23929,2.2393,2.23909,2.23916,53300000.0
2007-10-26 18:26:00,2.23918,2.23936,2.23882,2.23882,55900000.0
2007-10-26 18:27:00,2.23882,2.23905,2.23879,2.23905,76400000.0
2007-10-26 18:28:00,2.23915,2.23948,2.23915,2.2394,39000000.0
2007-10-26 18:29:00,2.23966,2.24001,2.23966,2.24001,46800000.0
2007-10-26 18:30:00,2.23971,2.23972,2.23941,2.23972,75400000.0
2007-10-26 18:31:00,2.23969,2.23969,2.23924,2.23947,82900000.0
2007-10-26 18:32:00,2.23927,2.23927,2.23887,2.23906,109200000.0
2007-10-26 18:33:00,2.23911,2.23929,2.23905,2.23926,93600000.0
2007-10-26 18:34:00,2.23915,2.23926,2.23908,2.23926,63700000.0
2007-10-26 18:35:00,2.23915,2.23925,2.23896,2.23925,65000000.0
2007-10-26 18:36:00,2.23914,2.23918,2.23873,2.23908,100100000.0
2007-10-26 18:37:00,2.23898,2.23899,2.23862,2.23862,107300000.0
2007-10-26 18:38:00,2.23881,2.23899,2.23874,2.23899,93600000.0
2007-10-26 18:39:00,2.23876,2.23877,2.23849,2.23859,89100000.0
2007-10-26 18:40:00,2.23827,2.23827,2.23776,2.23798,76400000.0
2007-10-26 18:41:00,2.23789,2.238,2.23788,2.238,101100000.0
2007-10-26 18:42:00,2.23794,2.23824,2.23794,2.23803,89700000.0
2007-10-26 18:43:00,2.23821,2.23821,2.23806,2.23812,85800000.0
2007-10-26 18:44:00,2.2381,2.23817,2.23795,2.23797,84500000.0
2007-10-26 18:45:00,2.23819,2.23874,2.23819,2.23874,96200000.0
2007-10-26 18:46:00,2.2388,2.23886,2.23871,2.23871,85200000.0
2007-10-26 18:47:00,2.23864,2.2389,2.23864,2.23868,14300000.0
2007-10-26 18:48:00,2.23857,2.23857,2.23832,2.23832,74100000.0
2007-10-26 18:49:00,2.23819,2.23825,2.23809,2.23816,42900000.0
2007-10-26 18:50:00,2.23807,2.23808,2.23775,2.23775,75400000.0
2007-10-26 18:51:00,2.23757,2.23759,2.23748,2.23748,35100000.0
2007-10-26 18:52:00,2.23761,2.23768,2.23759,2.23765,50700000.0
2007-10-26 18:53:00,2.23766,2.23772,2.23761,2.23767,45500000.0
2007-10-26 18:54:00,2.23784,2.23784,2.2374,2.23775,44200000.0
2007-10-26 18:55:00,2.23765,2.23783,2.23751,2.23751,62100000.0
2007-10-26 18:56:00,2.23738,2.23739,2.23733,2.23737,24700000.0
2007-10-26 18:57:00,2.23743,2.23752,2.23743,2.23752,28600000.0
2007-10-26 18:58:00,2.23759,2.23772,2.23748,2.23772,36400000.0
2007-10-26 18:59:00,2.23769,2.23769,2.23731,2.23731,58500000.0
2007-10-26 19:00:00,2.23751,2.23751,2.23731,2.23745,61100000.0
2007-10-26 19:01:00,2.23741,2.23777,2.23741,2.23777,52000000.0
2007-10-26 19:02:00,2.23769,2.23808,2.23769,2.23808,55900000.0
2007-10-26 19:03:00,2.23804,2.23813,2.238,2.23813,38700000.0
2007-10-26 19:04:00,2.23808,2.23821,2.23808,2.23813,78400000.0
2007-10-26 19:05:00,2.23818,2.23825,2.23818,2.23825,45500000.0
2007-10-26 19:06:00,2.23815,2.23827,2.23806,2.23824,10400000.0
2007-10-26 19:07:00,2.2381,2.23814,2.23807,2.23807,63700000.0
2007-10-26 19:08:00,2.2378,2.23808,2.2378,2.23808,13000000.0
2007-10-26 19:09:00,2.23814,2.23832,2.23809,2.23809,14300000.0
2007-10-26 19:10:00,2.23777,2.23793,2.23771,2.23793,9100000.0
2007-10-26 19:11:00,2.23795,2.23803,2.23792,2.23802,62100000.0
2007-10-26 19:12:00,2.23802,2.2383,2.23802,2.23804,10400000.0
2007-10-26 19:13:00,2.23798,2.23798,2.23776,2.2378,61100000.0
2007-10-26 19:14:00,2.23749,2.23754,2.23733,2.23754,14300000.0
2007-10-26 19:15:00,2.23751,2.23751,2.23733,2.23749,39000000.0
2007-10-26 19:16:00,2.23767,2.23767,2.23724,2.23724,14300000.0
2007-10-26 19:17:00,2.23744,2.23753,2.23744,2.23748,9100000.0
2007-10-26 19:18:00,2.23734,2.23754,2.23734,2.23754,46500000.0
2007-10-26 19:19:00,2.23748,2.23761,2.23728,2.23756,58200000.0
2007-10-26 19:20:00,2.23751,2.23751,2.23735,2.23743,10400000.0
2007-10-26 19:21:00,2.23742,2.23744,2.23735,2.23738,9100000.0
2007-10-26 19:22:00,2.23739,2.23739,2.23711,2.23711,67600000.0
2007-10-26 19:23:00,2.23709,2.23709,2.23688,2.23707,9100000.0
2007-10-26 19:24:00,2.23698,2.23711,2.23686,2.23703,14300000.0
2007-10-26 19:25:00,2.23709,2.23721,2.23703,2.23704,103700000.0
2007-10-26 19:26:00,2.23707,2.23733,2.23707,2.23733,13000000.0
2007-10-26 19:27:00,2.23749,2.238,2.23749,2.238,9100000.0
2007-10-26 19:28:00,2.23847,2.2385,2.23817,2.23817,43900000.0
2007-10-26 19:29:00,2.23798,2.23817,2.23798,2.23802,41600000.0
2007-10-26 19:30:00,2.23788,2.23826,2.23788,2.23826,13000000.0
2007-10-26 19:31:00,2.23805,2.23823,2.23791,2.23791,9100000.0
2007-10-26 19:32:00,2.23783,2.23788,2.23733,2.23733,14300000.0
2007-10-26 19:33:00,2.23803,2.23847,2.23803,2.23847,36100000.0
2007-10-26 19:34:00,2.23862,2.23867,2.2385,2.23867,13000000.0
2007-10-26 19:35:00,2.23826,2.23844,2.23808,2.23827,10400000.0
2007-10-26 19:36:00,2.23837,2.23839,2.23818,2.23825,9100000.0
2007-10-26 19:37:00,2.23824,2.23875,2.23824,2.23875,9100000.0
2007-10-26 19:38:00,2.2388,2.23882,2.23862,2.23872,50700000.0
2007-10-26 19:39:00,2.2385,2.2385,2.23831,2.23831,13000000.0
2007-10-26 19:40:00,2.23849,2.2385,2.23843,2.2385,23400000.0
2007-10-26 19:41:00,2.23828,2.23846,2.23828,2.23844,49400000.0
2007-10-26 19:42:00,2.23846,2.23846,2.23835,2.2384,37700000.0
2007-10-26 19:43:00,2.23844,2.23868,2.23844,2.23868,29900000.0
2007-10-26 19:44:00,2.23842,2.23842,2.23811,2.23816,9100000.0
2007-10-26 19:45:00,2.23811,2.23811,2.23804,2.23804,50700000.0
2007-10-26 19:46:00,2.23813,2.23813,2.23787,2.23792,10100000.0
2007-10-26 19:47:00,2.2377,2.23781,2.23748,2.23778,31200000.0
2007-10-26 19:48:00,2.23783,2.23783,2.23762,2.23767,41600000.0
2007-10-26 19:49:00,2.2373,2.23759,2.23725,2.23734,9100000.0
2007-10-26 19:50:00,2.23779,2.23798,2.23765,2.23798,36400000.0
2007-10-26 19:51:00,2.23798,2.23798,2.23791,2.23791,33800000.0
2007-10-26 19:52:00,2.23792,2.23798,2.23791,2.23798,24700000.0
2007-10-26 19:53:00,2.23788,2.23827,2.23788,2.23827,10400000.0
2007-10-26 19:54:00,2.23813,2.23824,2.23807,2.23807,9100000.0
2007-10-26 19:55:00,2.23792,2.23804,2.23783,2.23804,41600000.0
2007-10-26 19:56:00,2.23811,2.23811,2.23792,2.23798,10400000.0
2007-10-26 19:57:00,2.23783,2.23787,2.23761,2.23761,19500000.0
2007-10-26 19:58:00,2.2375,2.2375,2.2374,2.23742,37700000.0
2007-10-26 19:59:00,2.2375,2.23758,2.23747,2.23747,10100000.0
2007-10-26 20:00:00,2.23745,2.23745,2.23734,2.23734,14300000.0
2007-10-26 20:01:00,2.23729,2.23729,2.23709,2.23709,9100000.0
2007-10-26 20:02:00,2.2372,2.23725,2.23696,2.23722,14300000.0
2007-10-26 20:03:00,2.23721,2.23721,2.23699,2.23714,9100000.0
2007-10-26 20:04:00,2.23695,2.237,2.23683,2.23699,13000000.0
2007-10-26 20:05:00,2.23702,2.23702,2.2366,2.2366,45200000.0
2007-10-26 20:06:00,2.23645,2.23656,2.23626,2.23626,14300000.0
2007-10-26 20:07:00,2.23626,2.23636,2.23598,2.23598,10400000.0
2007-10-26 20:08:00,2.2358,2.23588,2.2358,2.23587,28300000.0
2007-10-26 20:09:00,2.23586,2.23586,2.23551,2.23551,9100000.0
2007-10-26 20:10:00,2.2355,2.23582,2.23517,2.23517,30900000.0
2007-10-26 20:11:00,2.23466,2.23505,2.23466,2.23505,22100000.0
2007-10-26 20:12:00,2.23499,2.23553,2.23499,2.23553,9100000.0
2007-10-26 20:13:00,2.23569,2.23607,2.23569,2.23607,10400000.0
2007-10-26 20:14:00,2.23632,2.23632,2.23602,2.23627,20800000.0
2007-10-26 20:15:00,2.23633,2.23638,2.23633,2.23633,22100000.0
2007-10-26 20:16:00,2.23624,2.23638,2.23615,2.23615,9100000.0
2007-10-26 20:17:00,2.23598,2.23627,2.23598,2.23606,9100000.0
2007-10-26 20:18:00,2.23604,2.23659,2.23604,2.23659,25700000.0
2007-10-26 20:19:00,2.23659,2.23686,2.23651,2.23686,10400000.0
2007-10-26 20:20:00,2.23684,2.23687,2.23659,2.23659,14300000.0
2007-10-26 20:21:00,2.23649,2.23649,2.23633,2.23647,13000000.0
2007-10-26 20:22:00,2.23643,2.23655,2.23616,2.2362,14300000.0
2007-10-26 20:23:00,2.23631,2.23633,2.23603,2.23612,13000000.0
2007-10-26 20:24:00,2.23635,2.23639,2.23617,2.23635,13000000.0
2007-10-26 20:25:00,2.23636,2.23644,2.23621,2.23621,9100000.0
2007-10-26 20:26:00,2.23609,2.23644,2.236,2.23644,11700000.0
2007-10-26 20:27:00,2.23655,2.23657,2.23629,2.23653,14300000.0
2007-10-26 20:28:00,2.23655,2.23655,2.23619,2.23619,14300000.0
2007-10-26 20:29:00,2.2365,2.23683,2.2365,2.23675,28600000.0
2007-10-26 20:30:00,2.23715,2.2373,2.23701,2.23702,13000000.0
2007-10-26 20:31:00,2.237,2.23713,2.23694,2.23713,33800000.0
2007-10-26 20:32:00,2.23727,2.23734,2.2372,2.23727,9100000.0
2007-10-26 20:33:00,2.23706,2.2372,2.23664,2.2367,19500000.0
2007-10-26 20:34:00,2.23718,2.23718,2.23695,2.23699,13000000.0
2007-10-26 20:35:00,2.23701,2.23731,2.237,2.23731,14300000.0
2007-10-26 20:36:00,2.23736,2.23769,2.23736,2.23768,14300000.0
2007-10-26 20:37:00,2.23772,2.23772,2.23749,2.23749,10400000.0
2007-10-26 20:38:00,2.23746,2.23746,2.2373,2.23739,11700000.0
2007-10-26 20:39:00,2.23705,2.23718,2.23705,2.23716,10400000.0
2007-10-26 20:40:00,2.23716,2.23729,2.23716,2.23724,28600000.0
2007-10-26 20:41:00,2.23726,2.23744,2.2372,2.23743,9100000.0
2007-10-26 20:42:00,2.23728,2.23746,2.23717,2.23745,11700000.0
2007-10-26 20:43:00,2.23742,2.23742,2.23705,2.23717,10400000.0
2007-10-26 20:44:00,2.23681,2.23695,2.23675,2.23695,10400000.0
2007-10-26 20:45:00,2.23688,2.23688,2.23674,2.23674,10400000.0
2007-10-26 20:46:00,2.23679,2.23709,2.23679,2.23702,11700000.0
2007-10-26 20:47:00,2.23679,2.23703,2.23679,2.23683,16900000.0
2007-10-26 20:48:00,2.23689,2.23704,2.23677,2.23698,11700000.0
2007-10-26 20:49:00,2.23699,2.23699,2.23681,2.23681,27000000.0
2007-10-26 20:50:00,2.23665,2.23692,2.23655,2.23692,10400000.0
2007-10-26 20:51:00,2.23685,2.23702,2.2365,2.23676,23400000.0
2007-10-26 20:52:00,2.237,2.23722,2.23699,2.23699,14300000.0
2007-10-26 20:53:00,2.23703,2.23732,2.23697,2.23697,10400000.0
2007-10-26 20:54:00,2.23706,2.23715,2.23685,2.23685,10400000.0
2007-10-26 20:55:00,2.237,2.237,2.23677,2.23693,13000000.0
2007-10-26 20:56:00,2.23694,2.23716,2.23694,2.23716,13000000.0
2007-10-26 20:57:00,2.23697,2.23697,2.23682,2.23693,11400000.0
2007-10-26 20:58:00,2.23649,2.23657,2.2364,2.23642,14300000.0
2007-10-26 20:59:00,2.2363,2.2363,2.23587,2.23587,37700000.0
2007-10-26 21:00:00,2.23584,2.23631,2.23584,2.23616,9100000.0
2007-10-26 21:01:00,2.2363,2.23649,2.23627,2.23635,14300000.0
2007-10-26 21:02:00,2.23678,2.23686,2.23668,2.23668,10400000.0
2007-10-26 21:03:00,2.23637,2.23694,2.23637,2.23651,13000000.0
2007-10-26 21:04:00,2.23684,2.23716,2.23673,2.23712,10400000.0
2007-10-26 21:05:00,2.23711,2.2373,2.23699,2.23725,10400000.0
2007-10-26 21:06:00,2.23724,2.23737,2.23699,2.23699,18200000.0
2007-10-26 21:07:00,2.23698,2.2372,2.2369,2.2372,9100000.0
2007-10-26 21:08:00,2.23722,2.23722,2.2364,2.23701,9100000.0
2007-10-26 21:09:00,2.23675,2.23709,2.23675,2.23703,11700000.0
2007-10-26 21:10:00,2.23703,2.23709,2.237,2.23705,10400000.0
2007-10-26 21:11:00,2.23713,2.23746,2.23713,2.2374,14300000.0
2007-10-26 21:12:00,2.23747,2.23747,2.23737,2.23747,10400000.0
2007-10-26 21:13:00,2.23742,2.23748,2.23725,2.23729,9100000.0
2007-10-26 21:14:00,2.23704,2.23704,2.2369,2.23699,27300000.0
2007-10-26 21:15:00,2.23677,2.23683,2.23653,2.23681,10400000.0
2007-10-26 21:16:00,2.23687,2.23687,2.23673,2.23679,10400000.0
2007-10-26 21:17:00,2.23678,2.2368,2.23668,2.23668,10400000.0
2007-10-26 21:18:00,2.23664,2.23677,2.23664,2.23672,22100000.0
2007-10-26 21:19:00,2.23681,2.23698,2.23679,2.23698,6500000.0
2007-10-26 21:20:00,2.23695,2.23695,2.23687,2.23687,24700000.0
2007-10-26 21:21:00,2.2368,2.2368,2.23651,2.23675,7800000.0
2007-10-26 21:22:00,2.23675,2.23694,2.23675,2.23694,49400000.0
2007-10-26 21:23:00,2.23712,2.23726,2.23712,2.23721,22100000.0
2007-10-26 21:24:00,2.2373,2.23754,2.2373,2.2375,14300000.0
2007-10-26 21:25:00,2.23765,2.23765,2.23749,2.23754,26000000.0
2007-10-26 21:26:00,2.23716,2.23725,2.23706,2.23711,20800000.0
2007-10-26 21:27:00,2.23696,2.2371,2.23696,2.23698,32500000.0
2007-10-26 21:28:00,2.2368,2.23699,2.23672,2.23682,13000000.0
2007-10-26 21:29:00,2.23709,2.23729,2.23704,2.23729,11700000.0
2007-10-26 21:30:00,2.23719,2.23719,2.23666,2.23666,27300000.0
2007-10-26 21:31:00,2.23648,2.23648,2.23638,2.23643,6500000.0
2007-10-26 21:32:00,2.23656,2.23658,2.23647,2.23647,11700000.0
2007-10-26 21:33:00,2.23627,2.23691,2.23627,2.23691,14300000.0
2007-10-26 21:34:00,2.23692,2.23692,2.23671,2.23671,13000000.0
2007-10-26 21:35:00,2.23681,2.23681,2.23659,2.23668,9100000.0
2007-10-26 21:36:00,2.2366,2.23661,2.2363,2.23649,13000000.0
2007-10-26 21:37:00,2.23691,2.23704,2.2368,2.2368,10400000.0
2007-10-26 21:38:00,2.23676,2.23681,2.23645,2.23681,10100000.0
2007-10-26 21:39:00,2.23681,2.23681,2.23663,2.23663,35100000.0
2007-10-26 21:40:00,2.23656,2.23656,2.23625,2.2363,9100000.0
2007-10-26 21:41:00,2.23622,2.23654,2.23622,2.23654,9100000.0
2007-10-26 21:42:00,2.23667,2.23667,2.2362,2.23626,10400000.0
2007-10-26 21:43:00,2.23636,2.23645,2.23632,2.23632,9100000.0
2007-10-26 21:44:00,2.23633,2.23639,2.23633,2.23639,41600000.0
2007-10-26 21:45:00,2.23636,2.23636,2.23597,2.23626,13000000.0
2007-10-26 21:46:00,2.23623,2.23636,2.23617,2.23617,7800000.0
2007-10-26 21:47:00,2.23631,2.23638,2.23624,2.23638,22100000.0
2007-10-26 21:48:00,2.23653,2.23653,2.23633,2.23646,9100000.0
2007-10-26 21:49:00,2.23619,2.23633,2.23609,2.23627,9100000.0
2007-10-26 21:50:00,2.23627,2.23643,2.23627,2.23627,16900000.0
2007-10-26 21:51:00,2.23636,2.23636,2.23627,2.23633,13000000.0
2007-10-26 21:52:00,2.23657,2.23662,2.23654,2.23654,9100000.0
2007-10-26 21:53:00,2.23623,2.23632,2.2361,2.2361,11700000.0
2007-10-26 21:54:00,2.23614,2.23618,2.2361,2.23615,9100000.0
2007-10-26 21:55:00,2.23615,2.23623,2.23615,2.23623,23400000.0
2007-10-26 21:56:00,2.23587,2.23588,2.23575,2.2358,26000000.0
2007-10-26 21:57:00,2.23577,2.23582,2.23539,2.23539,11700000.0
2007-10-26 21:58:00,2.23523,2.23523,2.23511,2.23517,22100000.0
2007-10-26 21:59:00,2.23523,2.23545,2.23523,2.2354,22100000.0
2007-10-26 22:00:00,2.23518,2.23548,2.23518,2.23543,13000000.0
2007-10-26 22:01:00,2.23568,2.2357,2.23551,2.23563,14300000.0
2007-10-26 22:02:00,2.23567,2.23567,2.23534,2.23534,48100000.0
2007-10-26 22:03:00,2.23528,2.23528,2.23515,2.23517,10400000.0
2007-10-26 22:04:00,2.2351,2.2351,2.23495,2.23495,15600000.0
2007-10-26 22:05:00,2.23495,2.23511,2.23495,2.2351,13000000.0
2007-10-26 22:06:00,2.23504,2.23516,2.23504,2.2351,13000000.0
2007-10-26 22:07:00,2.23509,2.23519,2.23493,2.23519,12700000.0
2007-10-26 22:08:00,2.23519,2.23554,2.23519,2.23554,9100000.0
2007-10-26 22:09:00,2.23556,2.23556,2.23502,2.23502,9100000.0
2007-10-26 22:10:00,2.23434,2.23474,2.23418,2.23474,14300000.0
2007-10-26 22:11:00,2.23506,2.23522,2.23506,2.23522,6500000.0
2007-10-26 22:12:00,2.23499,2.23539,2.23499,2.23539,15600000.0
2007-10-26 22:13:00,2.23571,2.23594,2.2357,2.23594,9100000.0
2007-10-26 22:14:00,2.23555,2.23574,2.23555,2.23563,19500000.0
2007-10-26 22:15:00,2.23578,2.23603,2.23578,2.23601,10400000.0
2007-10-26 22:16:00,2.23623,2.23623,2.23592,2.23592,14300000.0
2007-10-26 22:17:00,2.2357,2.2357,2.23542,2.23542,18200000.0
2007-10-26 22:18:00,2.2355,2.2358,2.2355,2.2358,11700000.0
2007-10-26 22:19:00,2.23581,2.23587,2.23573,2.23573,10400000.0
2007-10-26 22:20:00,2.23564,2.23573,2.23564,2.23566,18200000.0
2007-10-26 22:21:00,2.23571,2.23571,2.23566,2.23566,20800000.0
2007-10-26 22:22:00,2.23563,2.23568,2.23552,2.23552,18200000.0
2007-10-26 22:23:00,2.2361,2.2361,2.23591,2.23597,9100000.0
2007-10-26 22:24:00,2.23569,2.23569,2.23475,2.23475,16900000.0
2007-10-26 22:25:00,2.23506,2.23509,2.23495,2.23495,9100000.0
2007-10-26 22:26:00,2.23475,2.23485,2.23469,2.23469,10400000.0
2007-10-26 22:27:00,2.23465,2.23484,2.23457,2.23484,27300000.0
2007-10-26 22:28:00,2.23485,2.23485,2.23469,2.23475,11700000.0
2007-10-26 22:29:00,2.23478,2.23484,2.23469,2.23469,30900000.0
2007-10-26 22:30:00,2.23485,2.23507,2.23485,2.23496,9100000.0
2007-10-26 22:31:00,2.23483,2.23484,2.2347,2.23471,28600000.0
2007-10-26 22:32:00,2.23474,2.23475,2.23462,2.23469,14300000.0
2007-10-26 22:33:00,2.23504,2.23544,2.23504,2.23544,44200000.0
2007-10-26 22:34:00,2.2354,2.2354,2.23495,2.23495,14300000.0
2007-10-26 22:35:00,2.23498,2.2351,2.23485,2.235,14000000.0
2007-10-26 22:36:00,2.2349,2.2349,2.23478,2.23479,9100000.0
2007-10-26 22:37:00,2.2347,2.23502,2.23469,2.23502,10400000.0
2007-10-26 22:38:00,2.23502,2.2351,2.2349,2.23508,10400000.0
2007-10-26 22:39:00,2.23506,2.23507,2.2349,2.23507,9100000.0
2007-10-26 22:40:00,2.23494,2.23494,2.23459,2.23459,9100000.0
2007-10-26 22:41:00,2.23454,2.23462,2.23449,2.23451,10400000.0
2007-10-26 22:42:00,2.23425,2.23426,2.23418,2.23425,32500000.0
2007-10-26 22:43:00,2.23447,2.23448,2.23416,2.23438,9100000.0
2007-10-26 22:44:00,2.23426,2.23453,2.23404,2.23437,10400000.0
2007-10-26 22:45:00,2.2346,2.23476,2.23459,2.23476,9100000.0
2007-10-26 22:46:00,2.23458,2.23479,2.23454,2.23458,11700000.0
2007-10-26 22:47:00,2.23454,2.23454,2.23426,2.23426,10400000.0
2007-10-26 22:48:00,2.23425,2.2345,2.23425,2.2345,9100000.0
2007-10-26 22:49:00,2.23448,2.23448,2.234,2.234,9100000.0
2007-10-26 22:50:00,2.23413,2.23432,2.23412,2.23431,9100000.0
2007-10-26 22:51:00,2.23397,2.23405,2.23373,2.23392,11700000.0
2007-10-26 22:52:00,2.23397,2.23397,2.23371,2.23371,10400000.0
2007-10-26 22:53:00,2.23367,2.23376,2.23362,2.23362,9100000.0
2007-10-26 22:54:00,2.23372,2.23419,2.23372,2.23389,14300000.0
2007-10-26 22:55:00,2.23396,2.2342,2.23396,2.2342,12700000.0
2007-10-26 22:56:00,2.23407,2.23409,2.23397,2.234,33800000.0
2007-10-26 22:57:00,2.23417,2.23431,2.23412,2.23412,11700000.0
2007-10-26 22:58:00,2.23405,2.2341,2.23405,2.2341,14300000.0
2007-10-26 22:59:00,2.23384,2.23384,2.23321,2.23321,15600000.0
2007-10-28 23:00:00,2.23437,2.23446,2.23432,2.23432,9100000.0
2007-10-28 23:01:00,2.23438,2.23455,2.23417,2.23425,9100000.0
2007-10-28 23:02:00,2.23419,2.23419,2.23402,2.23402,15600000.0
2007-10-28 23:03:00,2.23423,2.23428,2.23418,2.23425,7800000.0
2007-10-28 23:04:00,2.23425,2.23425,2.2341,2.23412,9100000.0
2007-10-28 23:05:00,2.23425,2.23428,2.23403,2.23425,13000000.0
2007-10-28 23:06:00,2.23427,2.23428,2.23413,2.23423,10400000.0
2007-10-28 23:07:00,2.23432,2.23437,2.23412,2.23412,10400000.0
2007-10-28 23:08:00,2.23456,2.23457,2.23418,2.23457,11700000.0
2007-10-28 23:09:00,2.23407,2.23423,2.2339,2.2339,11700000.0
2007-10-28 23:10:00,2.23419,2.23419,2.23356,2.23356,10100000.0
2007-10-28 23:12:00,2.2336,2.23377,2.23346,2.23346,14300000.0
2007-10-28 23:13:00,2.23326,2.23352,2.23326,2.23343,7800000.0
2007-10-28 23:14:00,2.23382,2.23383,2.23351,2.23363,11700000.0
2007-10-28 23:15:00,2.23344,2.2335,2.23327,2.23344,10400000.0
2007-10-28 23:16:00,2.23341,2.23341,2.23304,2.23315,16900000.0
2007-10-28 23:17:00,2.23351,2.23367,2.2334,2.2334,6500000.0
2007-10-28 23:18:00,2.23308,2.2334,2.23308,2.23328,9100000.0
2007-10-28 23:19:00,2.23317,2.2333,2.23288,2.23291,11700000.0
2007-10-28 23:20:00,2.23308,2.23336,2.23308,2.23319,10100000.0
2007-10-28 23:21:00,2.23326,2.23333,2.23301,2.23318,14300000.0
2007-10-28 23:22:00,2.23285,2.234,2.2323,2.23277,9100000.0
2007-10-28 23:23:00,2.23215,2.23215,2.23079,2.23079,14300000.0
2007-10-28 23:24:00,2.23068,2.23068,2.22903,2.22925,10400000.0
2007-10-28 23:25:00,2.22952,2.22981,2.2291,2.22946,13000000.0
2007-10-28 23:26:00,2.22949,2.22949,2.22927,2.22932,9100000.0
2007-10-28 23:27:00,2.22976,2.23052,2.22976,2.23043,13000000.0
2007-10-28 23:28:00,2.23072,2.23072,2.23022,2.23028,9100000.0
2007-10-28 23:29:00,2.22982,2.2299,2.22928,2.22939,19500000.0
2007-10-28 23:30:00,2.22951,2.23018,2.22931,2.22992,14300000.0
2007-10-28 23:31:00,2.22985,2.22998,2.22955,2.22977,8800000.0
2007-10-28 23:32:00,2.22976,2.22976,2.22939,2.22948,11700000.0
2007-10-28 23:33:00,2.22951,2.23093,2.22951,2.23045,14300000.0
2007-10-28 23:34:00,2.23053,2.23065,2.23042,2.23042,13000000.0
2007-10-28 23:35:00,2.2308,2.23107,2.23027,2.23097,14300000.0
2007-10-28 23:36:00,2.23099,2.23138,2.23099,2.23126,9100000.0
2007-10-28 23:37:00,2.23114,2.23148,2.23114,2.23128,9100000.0
2007-10-28 23:38:00,2.23117,2.23125,2.23082,2.23083,20800000.0
2007-10-28 23:39:00,2.23102,2.23111,2.23072,2.23072,11700000.0
2007-10-28 23:40:00,2.23102,2.23165,2.23093,2.2315,14300000.0
2007-10-28 23:41:00,2.23118,2.23126,2.23085,2.23115,10400000.0
2007-10-28 23:42:00,2.23137,2.23144,2.23114,2.23136,9100000.0
2007-10-28 23:43:00,2.23138,2.23183,2.23138,2.23183,8800000.0
2007-10-28 23:44:00,2.23154,2.23169,2.23122,2.23156,9100000.0
2007-10-28 23:45:00,2.23144,2.23173,2.23139,2.23172,11700000.0
2007-10-28 23:46:00,2.2317,2.2317,2.23127,2.23155,9100000.0
2007-10-28 23:47:00,2.23139,2.23181,2.23138,2.2315,11700000.0
2007-10-28 23:48:00,2.23216,2.2322,2.23176,2.232,10400000.0
2007-10-28 23:49:00,2.23216,2.23232,2.23183,2.23183,13000000.0
2007-10-28 23:50:00,2.23222,2.23235,2.23203,2.23228,9100000.0
2007-10-28 23:51:00,2.23204,2.23219,2.23184,2.23188,10400000.0
2007-10-28 23:52:00,2.23207,2.23216,2.23186,2.23187,9100000.0
2007-10-28 23:53:00,2.23216,2.23249,2.23209,2.23249,16900000.0
2007-10-28 23:54:00,2.23269,2.23273,2.23228,2.23228,9100000.0
2007-10-28 23:55:00,2.23259,2.23261,2.23213,2.23261,13000000.0
2007-10-28 23:56:00,2.23281,2.23293,2.23235,2.23293,10400000.0
2007-10-28 23:57:00,2.23298,2.23307,2.23261,2.23283,13000000.0
2007-10-28 23:58:00,2.23294,2.23303,2.23268,2.23286,22100000.0
2007-10-28 23:59:00,2.23265,2.23301,2.23261,2.2328,24700000.0
2007-10-29 00:00:00,2.23352,2.23438,2.23291,2.23309,14300000.0
2007-10-29 00:01:00,2.23313,2.23367,2.23313,2.23367,10400000.0
2007-10-29 00:02:00,2.2333,2.23475,2.2333,2.2344,13000000.0
2007-10-29 00:03:00,2.23454,2.23459,2.23436,2.23442,10400000.0
2007-10-29 00:04:00,2.23371,2.23485,2.23371,2.23465,9100000.0
2007-10-29 00:05:00,2.23382,2.23388,2.23356,2.23388,13000000.0
2007-10-29 00:06:00,2.23357,2.23357,2.2332,2.23324,11700000.0
2007-10-29 00:07:00,2.23355,2.23374,2.23342,2.23345,9100000.0
2007-10-29 00:08:00,2.23303,2.23305,2.23255,2.23305,9100000.0
2007-10-29 00:09:00,2.23302,2.23315,2.23265,2.23315,14300000.0
2007-10-29 00:10:00,2.23319,2.23326,2.23309,2.2331,10100000.0
2007-10-29 00:11:00,2.23305,2.23312,2.23281,2.23309,10400000.0
2007-10-29 00:12:00,2.23314,2.23344,2.23314,2.23344,10400000.0
2007-10-29 00:13:00,2.23323,2.23346,2.23323,2.23323,10400000.0
2007-10-29 00:14:00,2.23317,2.23332,2.23317,2.2332,10400000.0
2007-10-29 00:15:00,2.23342,2.23342,2.23311,2.23326,10400000.0
2007-10-29 00:16:00,2.23298,2.23298,2.23272,2.23273,10400000.0
2007-10-29 00:17:00,2.23292,2.23292,2.23277,2.23281,10400000.0
2007-10-29 00:18:00,2.23302,2.23308,2.2329,2.23301,9100000.0
2007-10-29 00:19:00,2.23307,2.23334,2.23303,2.23334,13000000.0
2007-10-29 00:20:00,2.23331,2.23352,2.23313,2.23313,14300000.0
2007-10-29 00:21:00,2.23326,2.23326,2.23314,2.23315,9100000.0
2007-10-29 00:22:00,2.23292,2.23292,2.23253,2.23283,20800000.0
2007-10-29 00:23:00,2.23292,2.23308,2.23289,2.23289,9100000.0
2007-10-29 00:24:00,2.2335,2.2335,2.23318,2.23318,13000000.0
2007-10-29 00:25:00,2.2328,2.23296,2.2328,2.23296,9100000.0
2007-10-29 00:26:00,2.23275,2.23275,2.2326,2.23262,9100000.0
2007-10-29 00:27:00,2.2327,2.23276,2.2327,2.23276,9100000.0
2007-10-29 00:28:00,2.23271,2.23284,2.23255,2.23276,13000000.0
2007-10-29 00:29:00,2.23226,2.23226,2.23093,2.23098,9100000.0
2007-10-29 00:30:00,2.23122,2.23144,2.2312,2.23143,7800000.0
2007-10-29 00:31:00,2.23202,2.23223,2.23202,2.23223,7800000.0
2007-10-29 00:32:00,2.23191,2.23207,2.23184,2.23207,9100000.0
2007-10-29 00:33:00,2.23193,2.23215,2.23193,2.23195,10400000.0
2007-10-29 00:34:00,2.23155,2.23155,2.23138,2.23142,10400000.0
2007-10-29 00:35:00,2.23178,2.23187,2.23164,2.23164,9100000.0
2007-10-29 00:36:00,2.23146,2.23158,2.23141,2.23141,14300000.0
2007-10-29 00:37:00,2.23169,2.23175,2.23115,2.23125,11700000.0
2007-10-29 00:38:00,2.23109,2.23116,2.23086,2.23106,11700000.0
2007-10-29 00:39:00,2.23156,2.23156,2.2313,2.23137,11700000.0
2007-10-29 00:40:00,2.2314,2.2314,2.23098,2.23098,11700000.0
2007-10-29 00:41:00,2.2311,2.2311,2.23096,2.23101,13000000.0
2007-10-29 00:42:00,2.23089,2.23089,2.23044,2.23046,26000000.0
2007-10-29 00:43:00,2.23021,2.23058,2.23021,2.23043,13000000.0
2007-10-29 00:44:00,2.2305,2.2305,2.23004,2.23004,10400000.0
2007-10-29 00:45:00,2.2303,2.23052,2.23011,2.23052,11700000.0
2007-10-29 00:46:00,2.23059,2.23059,2.22994,2.22994,14300000.0
2007-10-29 00:47:00,2.22997,2.23058,2.22997,2.23041,6500000.0
2007-10-29 00:48:00,2.23052,2.2309,2.23046,2.2309,13000000.0
2007-10-29 00:49:00,2.23081,2.23086,2.23063,2.23086,10400000.0
2007-10-29 00:50:00,2.23071,2.23071,2.2302,2.2302,22100000.0
2007-10-29 00:51:00,2.23072,2.23082,2.23038,2.23038,6500000.0
2007-10-29 00:52:00,2.22982,2.22982,2.22912,2.22912,18200000.0
2007-10-29 00:53:00,2.22934,2.22934,2.22917,2.22917,7800000.0
2007-10-29 00:54:00,2.22901,2.22903,2.22892,2.22892,10400000.0
2007-10-29 00:55:00,2.22925,2.2299,2.22925,2.22954,10400000.0
2007-10-29 00:56:00,2.22956,2.22956,2.22916,2.22916,23400000.0
2007-10-29 00:57:00,2.22909,2.22929,2.22894,2.22929,15600000.0
2007-10-29 00:58:00,2.2293,2.22945,2.22923,2.22945,7800000.0
2007-10-29 00:59:00,2.22902,2.2293,2.22878,2.2293,39000000.0
2007-10-29 01:00:00,2.22925,2.22959,2.2291,2.22947,52000000.0
2007-10-29 01:01:00,2.22973,2.22983,2.22968,2.22983,9100000.0
2007-10-29 01:02:00,2.2298,2.23016,2.2298,2.23016,29900000.0
2007-10-29 01:03:00,2.23021,2.23021,2.22957,2.22957,13000000.0
2007-10-29 01:04:00,2.22961,2.22961,2.22918,2.22959,13000000.0
2007-10-29 01:05:00,2.2294,2.22962,2.22935,2.22959,14300000.0
2007-10-29 01:06:00,2.22933,2.22933,2.22907,2.22917,11700000.0
2007-10-29 01:07:00,2.22928,2.22929,2.22912,2.22925,10400000.0
2007-10-29 01:08:00,2.22958,2.22962,2.22912,2.22912,9100000.0
2007-10-29 01:09:00,2.22926,2.2293,2.22887,2.22887,9100000.0
2007-10-29 01:10:00,2.22898,2.22898,2.2284,2.2284,10400000.0
2007-10-29 01:11:00,2.22835,2.22856,2.22835,2.22856,6500000.0
2007-10-29 01:12:00,2.22855,2.22855,2.22828,2.22828,11700000.0
2007-10-29 01:13:00,2.22822,2.22839,2.22812,2.22839,9100000.0
2007-10-29 01:14:00,2.22842,2.22866,2.22729,2.22729,14300000.0
2007-10-29 01:15:00,2.22871,2.22895,2.2287,2.22895,6500000.0
2007-10-29 01:16:00,2.22886,2.22886,2.22871,2.22879,8800000.0
2007-10-29 01:17:00,2.22881,2.22881,2.22843,2.22843,11700000.0
2007-10-29 01:18:00,2.22835,2.22859,2.22835,2.22859,14300000.0
2007-10-29 01:19:00,2.22852,2.22862,2.22837,2.22837,13000000.0
2007-10-29 01:20:00,2.22861,2.22861,2.22834,2.22851,10400000.0
2007-10-29 01:21:00,2.22836,2.22846,2.22836,2.22842,8800000.0
2007-10-29 01:22:00,2.22823,2.22844,2.2282,2.2282,14300000.0
2007-10-29 01:23:00,2.22813,2.22817,2.22811,2.22813,9100000.0
2007-10-29 01:24:00,2.22834,2.22838,2.22818,2.22818,10400000.0
2007-10-29 01:25:00,2.22818,2.22849,2.22818,2.22839,11700000.0
2007-10-29 01:26:00,2.22818,2.22824,2.22815,2.22824,16900000.0
2007-10-29 01:27:00,2.22837,2.22856,2.22822,2.2285,27300000.0
2007-10-29 01:28:00,2.22827,2.22852,2.22826,2.22852,36400000.0
2007-10-29 01:29:00,2.22862,2.22867,2.22849,2.22867,10400000.0
2007-10-29 01:30:00,2.22908,2.22962,2.22908,2.22962,11700000.0
2007-10-29 01:31:00,2.22993,2.22999,2.22993,2.22999,11700000.0
2007-10-29 01:32:00,2.22982,2.23015,2.22982,2.23015,24700000.0
2007-10-29 01:33:00,2.23014,2.2306,2.23006,2.2306,14300000.0
2007-10-29 01:34:00,2.23068,2.23088,2.23061,2.23061,19500000.0
2007-10-29 01:35:00,2.23047,2.23068,2.23043,2.23043,10400000.0
2007-10-29 01:36:00,2.23046,2.23067,2.23014,2.23014,14300000.0
2007-10-29 01:37:00,2.23054,2.23054,2.23032,2.23038,14300000.0
2007-10-29 01:38:00,2.23039,2.2305,2.23038,2.23049,9100000.0
2007-10-29 01:39:00,2.23097,2.23102,2.23074,2.23086,9100000.0
2007-10-29 01:40:00,2.23071,2.23124,2.23071,2.23124,8800000.0
2007-10-29 01:41:00,2.23101,2.23101,2.2309,2.2309,6500000.0
2007-10-29 01:42:00,2.23056,2.23056,2.23024,2.23042,14300000.0
2007-10-29 01:43:00,2.23021,2.23041,2.22903,2.22903,13000000.0
2007-10-29 01:44:00,2.23017,2.23017,2.23005,2.23015,13000000.0
2007-10-29 01:45:00,2.23014,2.23042,2.23012,2.23042,15600000.0
2007-10-29 01:46:00,2.23051,2.23066,2.2305,2.2305,9100000.0
2007-10-29 01:47:00,2.23086,2.23086,2.2306,2.2306,10400000.0
2007-10-29 01:48:00,2.23034,2.23034,2.23013,2.23029,9100000.0
2007-10-29 01:49:00,2.2306,2.2306,2.23035,2.23035,6500000.0
2007-10-29 01:50:00,2.23061,2.23085,2.23058,2.23064,10400000.0
2007-10-29 01:51:00,2.23087,2.23114,2.23087,2.23114,19500000.0
2007-10-29 01:52:00,2.23139,2.23139,2.23117,2.23117,14300000.0
2007-10-29 01:53:00,2.23105,2.23105,2.23062,2.23062,7800000.0
2007-10-29 01:54:00,2.23066,2.23066,2.23006,2.23006,10400000.0
2007-10-29 01:55:00,2.23014,2.23021,2.22992,2.23021,16900000.0
2007-10-29 01:56:00,2.23044,2.23068,2.23044,2.23068,11700000.0
2007-10-29 01:57:00,2.23045,2.23045,2.23015,2.2302,13000000.0
2007-10-29 01:58:00,2.23022,2.23033,2.23008,2.23008,15600000.0
2007-10-29 01:59:00,2.23013,2.23024,2.22993,2.22993,9100000.0
2007-10-29 02:00:00,2.22951,2.22951,2.22933,2.22933,9100000.0
2007-10-29 02:01:00,2.22946,2.2297,2.22946,2.2297,15600000.0
2007-10-29 02:02:00,2.22975,2.22975,2.22967,2.22967,13000000.0
2007-10-29 02:03:00,2.22967,2.22992,2.22967,2.22992,11700000.0
2007-10-29 02:04:00,2.22992,2.22992,2.22956,2.22958,16900000.0
2007-10-29 02:05:00,2.22946,2.22946,2.22913,2.22916,10400000.0
2007-10-29 02:06:00,2.22923,2.22962,2.22923,2.22954,7800000.0
2007-10-29 02:07:00,2.2295,2.22968,2.2295,2.22968,14300000.0
2007-10-29 02:08:00,2.22977,2.22996,2.22959,2.22996,19500000.0
2007-10-29 02:09:00,2.22973,2.22992,2.22965,2.22977,10400000.0
2007-10-29 02:10:00,2.23006,2.23012,2.23001,2.23012,6500000.0
2007-10-29 02:11:00,2.23024,2.23061,2.23024,2.23055,9100000.0
2007-10-29 02:12:00,2.23075,2.23084,2.23074,2.23081,10400000.0
2007-10-29 02:13:00,2.23069,2.23103,2.23069,2.23103,9100000.0
2007-10-29 02:14:00,2.2313,2.2313,2.23074,2.23108,15600000.0
2007-10-29 02:15:00,2.23109,2.23109,2.23091,2.23109,13000000.0
2007-10-29 02:16:00,2.23025,2.23176,2.23025,2.231,12700000.0
2007-10-29 02:17:00,2.23069,2.2308,2.23064,2.23068,14300000.0
2007-10-29 02:18:00,2.23091,2.23091,2.23081,2.23088,6500000.0
2007-10-29 02:19:00,2.23076,2.23076,2.23043,2.23058,9100000.0
2007-10-29 02:20:00,2.23092,2.23092,2.23058,2.23075,9100000.0
2007-10-29 02:21:00,2.23077,2.2309,2.23068,2.23074,9100000.0
2007-10-29 02:22:00,2.23082,2.23098,2.23082,2.23098,14300000.0
2007-10-29 02:23:00,2.23104,2.2312,2.23104,2.2312,14300000.0
2007-10-29 02:24:00,2.23109,2.23109,2.23053,2.23053,10400000.0
2007-10-29 02:25:00,2.23025,2.23025,2.23007,2.23023,19500000.0
2007-10-29 02:26:00,2.23026,2.23027,2.23012,2.23013,14300000.0
2007-10-29 02:27:00,2.23025,2.23025,2.23007,2.23007,24700000.0
2007-10-29 02:28:00,2.22993,2.23021,2.22993,2.23013,11700000.0
2007-10-29 02:29:00,2.23008,2.23008,2.22978,2.22978,11700000.0
2007-10-29 02:30:00,2.22963,2.22971,2.22942,2.22971,10400000.0
2007-10-29 02:31:00,2.22969,2.22969,2.22935,2.2294,35800000.0
2007-10-29 02:32:00,2.22938,2.22946,2.22908,2.22939,27300000.0
2007-10-29 02:33:00,2.22949,2.22949,2.22923,2.22931,16600000.0
2007-10-29 02:34:00,2.22939,2.22943,2.22908,2.22908,11700000.0
2007-10-29 02:35:00,2.22904,2.22908,2.22876,2.2288,10400000.0
2007-10-29 02:36:00,2.22887,2.229,2.22887,2.22892,9100000.0
2007-10-29 02:37:00,2.22875,2.22877,2.22869,2.22869,14300000.0
2007-10-29 02:38:00,2.22853,2.22853,2.22825,2.22825,9100000.0
2007-10-29 02:39:00,2.22828,2.22837,2.22827,2.22837,10400000.0
2007-10-29 02:40:00,2.22831,2.22833,2.22812,2.22833,13000000.0
2007-10-29 02:41:00,2.22868,2.22884,2.22865,2.22865,14300000.0
2007-10-29 02:42:00,2.22836,2.22841,2.22832,2.22832,11700000.0
2007-10-29 02:43:00,2.22827,2.22852,2.22827,2.22852,9100000.0
2007-10-29 02:44:00,2.22858,2.22858,2.22851,2.22858,6500000.0
2007-10-29 02:45:00,2.2277,2.22906,2.2277,2.22878,14300000.0
2007-10-29 02:46:00,2.22898,2.22901,2.22888,2.22888,9100000.0
2007-10-29 02:47:00,2.22879,2.22879,2.22847,2.22867,11700000.0
2007-10-29 02:48:00,2.22871,2.22871,2.22863,2.22869,6500000.0
2007-10-29 02:49:00,2.22863,2.22863,2.22816,2.22816,10400000.0
2007-10-29 02:50:00,2.22802,2.22815,2.2278,2.2278,9100000.0
2007-10-29 02:51:00,2.22766,2.22783,2.2276,2.22783,9100000.0
2007-10-29 02:52:00,2.22785,2.2279,2.22768,2.22787,10400000.0
2007-10-29 02:53:00,2.22786,2.22816,2.22786,2.22816,11700000.0
2007-10-29 02:54:00,2.22801,2.22824,2.228,2.22824,14300000.0
2007-10-29 02:55:00,2.22832,2.22853,2.22832,2.2285,13000000.0
2007-10-29 02:56:00,2.22857,2.22881,2.22857,2.22881,13000000.0
2007-10-29 02:57:00,2.22872,2.22872,2.2284,2.2284,29900000.0
2007-10-29 02:58:00,2.2284,2.22843,2.2283,2.22843,9100000.0
2007-10-29 02:59:00,2.22801,2.22806,2.22754,2.2277,52000000.0
2007-10-29 03:00:00,2.22795,2.22806,2.22762,2.22792,39000000.0
2007-10-29 03:01:00,2.2284,2.22851,2.22827,2.22851,7800000.0
2007-10-29 03:02:00,2.22851,2.22903,2.22851,2.22903,15300000.0
2007-10-29 03:03:00,2.22901,2.2294,2.22901,2.2294,23400000.0
2007-10-29 03:04:00,2.22981,2.23002,2.22967,2.22967,10400000.0
2007-10-29 03:05:00,2.23001,2.2307,2.23001,2.2307,10400000.0
2007-10-29 03:06:00,2.23037,2.23037,2.23014,2.23015,7800000.0
2007-10-29 03:07:00,2.22994,2.23,2.22955,2.22996,18200000.0
2007-10-29 03:08:00,2.22982,2.22982,2.22962,2.22969,6500000.0
2007-10-29 03:09:00,2.22979,2.22979,2.22959,2.22972,22100000.0
2007-10-29 03:10:00,2.22954,2.22954,2.22933,2.22945,10400000.0
2007-10-29 03:11:00,2.22962,2.22965,2.22953,2.22964,13000000.0
2007-10-29 03:12:00,2.22924,2.22946,2.22924,2.22942,6500000.0
2007-10-29 03:13:00,2.22948,2.2296,2.22937,2.2296,14300000.0
2007-10-29 03:14:00,2.2294,2.22945,2.22917,2.22926,11700000.0
2007-10-29 03:15:00,2.22935,2.22945,2.22921,2.22922,10400000.0
2007-10-29 03:16:00,2.22895,2.22911,2.22887,2.22887,13000000.0
2007-10-29 03:17:00,2.22902,2.22926,2.22901,2.2291,26000000.0
2007-10-29 03:18:00,2.22874,2.22881,2.22872,2.22881,13000000.0
2007-10-29 03:19:00,2.22865,2.22865,2.22846,2.22864,11700000.0
2007-10-29 03:20:00,2.22888,2.22913,2.22888,2.2289,11700000.0
2007-10-29 03:21:00,2.22867,2.22891,2.22867,2.2289,11700000.0
2007-10-29 03:22:00,2.22884,2.22901,2.22882,2.22892,11700000.0
2007-10-29 03:23:00,2.22896,2.22913,2.22896,2.22913,14300000.0
2007-10-29 03:24:00,2.22893,2.22905,2.22874,2.22874,9100000.0
2007-10-29 03:25:00,2.22848,2.22848,2.22837,2.22848,10400000.0
2007-10-29 03:26:00,2.22863,2.22879,2.2286,2.22872,10400000.0
2007-10-29 03:27:00,2.22882,2.22903,2.22882,2.22898,9100000.0
2007-10-29 03:28:00,2.22889,2.22909,2.22884,2.22884,7800000.0
2007-10-29 03:29:00,2.22886,2.22954,2.22886,2.22954,7800000.0
2007-10-29 03:30:00,2.22948,2.22953,2.22921,2.22921,9100000.0
2007-10-29 03:31:00,2.22909,2.22924,2.22894,2.22922,13000000.0
2007-10-29 03:32:00,2.22884,2.22886,2.2288,2.22886,9100000.0
2007-10-29 03:33:00,2.22853,2.22863,2.22846,2.22858,9100000.0
2007-10-29 03:34:00,2.22881,2.22891,2.2287,2.22891,9100000.0
2007-10-29 03:35:00,2.22881,2.22886,2.22868,2.22868,13000000.0
2007-10-29 03:36:00,2.22863,2.22879,2.22825,2.22825,9100000.0
2007-10-29 03:37:00,2.22831,2.22856,2.22809,2.22847,20800000.0
2007-10-29 03:38:00,2.2286,2.22863,2.22852,2.22863,9100000.0
2007-10-29 03:39:00,2.22845,2.22883,2.22845,2.22882,14300000.0
2007-10-29 03:40:00,2.22889,2.2291,2.22886,2.22886,12700000.0
2007-10-29 03:41:00,2.22877,2.22914,2.22877,2.22886,8800000.0
2007-10-29 03:42:00,2.22872,2.22876,2.22851,2.22865,10400000.0
2007-10-29 03:43:00,2.22884,2.22884,2.22867,2.2287,10400000.0
2007-10-29 03:44:00,2.22894,2.22894,2.22839,2.22882,10400000.0
2007-10-29 03:45:00,2.22889,2.22918,2.22885,2.22918,10400000.0
2007-10-29 03:46:00,2.22907,2.22912,2.22893,2.22893,10400000.0
2007-10-29 03:47:00,2.22868,2.22874,2.22861,2.22861,10400000.0
2007-10-29 03:48:00,2.22905,2.22919,2.22892,2.22919,10400000.0
2007-10-29 03:49:00,2.22872,2.22889,2.22856,2.22874,10400000.0
2007-10-29 03:50:00,2.22912,2.22919,2.22895,2.22911,14300000.0
2007-10-29 03:51:00,2.22876,2.22889,2.22841,2.22889,9100000.0
2007-10-29 03:52:00,2.22893,2.22924,2.22892,2.22909,9100000.0
2007-10-29 03:53:00,2.22837,2.22883,2.22837,2.22851,11700000.0
2007-10-29 03:54:00,2.22884,2.22884,2.22854,2.22883,13000000.0
2007-10-29 03:55:00,2.22875,2.22875,2.22855,2.2287,9100000.0
2007-10-29 03:56:00,2.22872,2.22878,2.22866,2.22867,10400000.0
2007-10-29 03:57:00,2.22835,2.22849,2.22835,2.22849,13000000.0
2007-10-29 03:58:00,2.22882,2.22887,2.22864,2.22864,10400000.0
2007-10-29 03:59:00,2.22859,2.22859,2.22837,2.22837,14300000.0
2007-10-29 04:00:00,2.22837,2.22861,2.22836,2.22852,24700000.0
2007-10-29 04:01:00,2.22847,2.22858,2.22847,2.22848,22100000.0
2007-10-29 04:02:00,2.22864,2.22864,2.22841,2.22848,13000000.0
2007-10-29 04:03:00,2.22822,2.22824,2.22806,2.22824,10400000.0
2007-10-29 04:04:00,2.2272,2.22822,2.2272,2.228,13000000.0
2007-10-29 04:05:00,2.22833,2.22842,2.22831,2.22842,9100000.0
2007-10-29 04:06:00,2.2288,2.22917,2.22872,2.22915,16900000.0
2007-10-29 04:07:00,2.22913,2.22915,2.22871,2.22871,8800000.0
2007-10-29 04:08:00,2.22884,2.22894,2.22871,2.2288,10400000.0
2007-10-29 04:09:00,2.22862,2.22893,2.22859,2.22893,9100000.0
2007-10-29 04:10:00,2.22915,2.22918,2.22901,2.22901,13000000.0
2007-10-29 04:11:00,2.22901,2.22915,2.22899,2.22915,10400000.0
2007-10-29 04:12:00,2.22873,2.22898,2.22867,2.22867,11700000.0
2007-10-29 04:13:00,2.22878,2.22893,2.22866,2.22884,9100000.0
2007-10-29 04:14:00,2.22906,2.22911,2.229,2.22911,6500000.0
2007-10-29 04:15:00,2.2291,2.22917,2.22885,2.22917,9100000.0
2007-10-29 04:16:00,2.22907,2.22908,2.22883,2.22883,9100000.0
2007-10-29 04:17:00,2.22865,2.22884,2.22858,2.22883,9100000.0
2007-10-29 04:18:00,2.22885,2.22885,2.22853,2.22853,10400000.0
2007-10-29 04:19:00,2.22877,2.22902,2.22872,2.22872,14300000.0
2007-10-29 04:20:00,2.22867,2.22867,2.22839,2.22859,11700000.0
2007-10-29 04:21:00,2.22823,2.22828,2.22801,2.22801,20800000.0
2007-10-29 04:22:00,2.22801,2.22854,2.22799,2.22851,9100000.0
2007-10-29 04:23:00,2.22863,2.2287,2.22816,2.22816,9100000.0
2007-10-29 04:24:00,2.22867,2.22886,2.22867,2.22883,14300000.0
2007-10-29 04:25:00,2.22866,2.22894,2.2286,2.22863,12700000.0
2007-10-29 04:26:00,2.22866,2.2287,2.22836,2.22836,14300000.0
2007-10-29 04:27:00,2.2283,2.22854,2.2283,2.22854,11700000.0
2007-10-29 04:28:00,2.22839,2.22839,2.22807,2.22836,9100000.0
2007-10-29 04:29:00,2.2283,2.22831,2.22799,2.22807,14300000.0
2007-10-29 04:30:00,2.2278,2.22799,2.22777,2.22799,19500000.0
2007-10-29 04:31:00,2.22822,2.22836,2.22809,2.22836,9100000.0
2007-10-29 04:32:00,2.22841,2.22855,2.22841,2.22851,13000000.0
2007-10-29 04:33:00,2.22812,2.22812,2.22804,2.22804,9100000.0
2007-10-29 04:34:00,2.22821,2.22838,2.22804,2.22832,13000000.0
2007-10-29 04:35:00,2.22853,2.22865,2.2282,2.22838,10100000.0
2007-10-29 04:36:00,2.22838,2.22854,2.22838,2.22845,6500000.0
2007-10-29 04:37:00,2.22843,2.22859,2.22843,2.22845,9100000.0
2007-10-29 04:38:00,2.22845,2.22845,2.22815,2.22833,14300000.0
2007-10-29 04:39:00,2.22833,2.22833,2.22818,2.22818,10400000.0
2007-10-29 04:40:00,2.22805,2.22805,2.22782,2.22782,11700000.0
2007-10-29 04:41:00,2.22772,2.22772,2.22747,2.22748,9100000.0
2007-10-29 04:42:00,2.22745,2.2277,2.22745,2.2277,6500000.0
2007-10-29 04:43:00,2.22761,2.22781,2.22761,2.22781,16900000.0
2007-10-29 04:44:00,2.22789,2.22789,2.22737,2.22737,6500000.0
2007-10-29 04:45:00,2.22727,2.22742,2.22699,2.22742,11700000.0
2007-10-29 04:46:00,2.22774,2.22774,2.22736,2.22736,7800000.0
2007-10-29 04:47:00,2.2275,2.22803,2.2275,2.22803,14300000.0
2007-10-29 04:48:00,2.228,2.228,2.22754,2.22754,9100000.0
2007-10-29 04:49:00,2.22709,2.22726,2.22692,2.227,10400000.0
2007-10-29 04:50:00,2.22704,2.22704,2.22671,2.22671,11700000.0
2007-10-29 04:51:00,2.22695,2.22715,2.22692,2.22692,11700000.0
2007-10-29 04:52:00,2.22665,2.22671,2.2265,2.22661,10400000.0
2007-10-29 04:53:00,2.22683,2.22684,2.22671,2.22678,10400000.0
2007-10-29 04:54:00,2.22698,2.22703,2.2268,2.22691,13000000.0
2007-10-29 04:55:00,2.2264,2.2264,2.22606,2.22606,9100000.0
2007-10-29 04:56:00,2.22639,2.22646,2.22633,2.22636,7800000.0
2007-10-29 04:57:00,2.22624,2.22645,2.22624,2.22645,15600000.0
2007-10-29 04:58:00,2.22653,2.22653,2.2259,2.2259,9100000.0
2007-10-29 04:59:00,2.22602,2.2264,2.22602,2.2264,9100000.0
2007-10-29 05:00:00,2.22596,2.22596,2.22582,2.22582,15600000.0
2007-10-29 05:01:00,2.2257,2.22604,2.2257,2.22604,14300000.0
2007-10-29 05:02:00,2.22599,2.2261,2.22594,2.22608,11700000.0
2007-10-29 05:03:00,2.2257,2.2257,2.22551,2.22551,33800000.0
2007-10-29 05:04:00,2.22585,2.22599,2.22573,2.22595,13000000.0
2007-10-29 05:05:00,2.22608,2.22622,2.22599,2.22599,14300000.0
2007-10-29 05:06:00,2.22629,2.22652,2.22629,2.22652,9100000.0
2007-10-29 05:07:00,2.22641,2.22641,2.22621,2.22631,10400000.0
2007-10-29 05:08:00,2.22646,2.22663,2.22609,2.22637,11700000.0
2007-10-29 05:09:00,2.22642,2.22644,2.22624,2.22624,9100000.0
2007-10-29 05:10:00,2.2262,2.2262,2.22608,2.22618,9100000.0
2007-10-29 05:11:00,2.22616,2.22637,2.22608,2.22637,9100000.0
2007-10-29 05:12:00,2.22633,2.22647,2.22616,2.22621,10400000.0
2007-10-29 05:13:00,2.22614,2.22614,2.22581,2.22596,11700000.0
2007-10-29 05:14:00,2.2258,2.2258,2.22558,2.22561,9100000.0
2007-10-29 05:15:00,2.22614,2.22618,2.226,2.22602,10400000.0
2007-10-29 05:16:00,2.22602,2.22629,2.22584,2.22629,9100000.0
2007-10-29 05:17:00,2.22616,2.22623,2.22609,2.22611,32500000.0
2007-10-29 05:18:00,2.22621,2.22621,2.22607,2.22616,10400000.0
2007-10-29 05:19:00,2.22611,2.22611,2.22593,2.22607,9100000.0
2007-10-29 05:20:00,2.22608,2.22609,2.22593,2.22593,9100000.0
2007-10-29 05:21:00,2.22599,2.22599,2.22557,2.22581,10400000.0
2007-10-29 05:22:00,2.22581,2.22586,2.22562,2.22586,10400000.0
2007-10-29 05:23:00,2.22587,2.22587,2.22571,2.22577,9100000.0
2007-10-29 05:24:00,2.22576,2.22582,2.22565,2.22576,14300000.0
2007-10-29 05:25:00,2.22589,2.22604,2.22572,2.22572,14300000.0
2007-10-29 05:26:00,2.22558,2.22567,2.22551,2.22558,43900000.0
2007-10-29 05:27:00,2.22561,2.22561,2.22517,2.2254,14300000.0
2007-10-29 05:28:00,2.22534,2.22548,2.22534,2.22548,28600000.0
2007-10-29 05:29:00,2.2256,2.22562,2.22556,2.22562,9100000.0
2007-10-29 05:30:00,2.226,2.22618,2.226,2.22603,31200000.0
2007-10-29 05:31:00,2.22604,2.22618,2.22601,2.22601,11700000.0
2007-10-29 05:32:00,2.22589,2.22596,2.22572,2.22592,27300000.0
2007-10-29 05:33:00,2.22607,2.22608,2.22586,2.22602,10400000.0
2007-10-29 05:34:00,2.226,2.22608,2.22588,2.22605,9100000.0
2007-10-29 05:35:00,2.2258,2.22597,2.2258,2.22592,16900000.0
2007-10-29 05:36:00,2.22611,2.22681,2.22611,2.22681,9100000.0
2007-10-29 05:37:00,2.22665,2.22689,2.22657,2.22657,18200000.0
2007-10-29 05:38:00,2.22667,2.2269,2.22667,2.2269,20800000.0
2007-10-29 05:39:00,2.22731,2.22731,2.22713,2.2272,18200000.0
2007-10-29 05:40:00,2.22727,2.22749,2.22713,2.22713,10400000.0
2007-10-29 05:41:00,2.22682,2.22682,2.22675,2.22678,11700000.0
2007-10-29 05:42:00,2.2266,2.2266,2.22651,2.22654,18200000.0
2007-10-29 05:43:00,2.22642,2.22657,2.22632,2.2264,14300000.0
2007-10-29 05:44:00,2.22636,2.22673,2.22636,2.22665,10400000.0
2007-10-29 05:45:00,2.22646,2.22646,2.22622,2.22622,19500000.0
2007-10-29 05:46:00,2.22631,2.22632,2.22614,2.22629,9100000.0
2007-10-29 05:47:00,2.22609,2.2266,2.22609,2.2266,15600000.0
2007-10-29 05:48:00,2.22645,2.22645,2.22633,2.22635,6500000.0
2007-10-29 05:49:00,2.22627,2.22627,2.22613,2.22613,14000000.0
2007-10-29 05:50:00,2.22614,2.22614,2.22592,2.22594,9100000.0
2007-10-29 05:51:00,2.22579,2.22579,2.22561,2.22561,9100000.0
2007-10-29 05:52:00,2.22563,2.22563,2.22531,2.22557,13000000.0
2007-10-29 05:53:00,2.22534,2.22535,2.22524,2.22524,12700000.0
2007-10-29 05:54:00,2.22524,2.22524,2.22506,2.22506,13000000.0
2007-10-29 05:55:00,2.22502,2.22511,2.22502,2.2251,15600000.0
2007-10-29 05:56:00,2.22507,2.22523,2.225,2.22511,10400000.0
2007-10-29 05:57:00,2.225,2.22532,2.225,2.22529,48100000.0
2007-10-29 05:58:00,2.22526,2.22539,2.22526,2.22535,14300000.0
2007-10-29 05:59:00,2.22528,2.22528,2.22482,2.22482,13000000.0
2007-10-29 06:00:00,2.22481,2.22503,2.22476,2.22495,22100000.0
2007-10-29 06:01:00,2.22472,2.22472,2.22455,2.22455,22100000.0
2007-10-29 06:02:00,2.22496,2.22496,2.22482,2.22482,11700000.0
2007-10-29 06:03:00,2.22483,2.22506,2.22483,2.22498,26000000.0
2007-10-29 06:04:00,2.22504,2.22517,2.22488,2.22517,23400000.0
2007-10-29 06:05:00,2.22504,2.22538,2.22491,2.22534,9100000.0
2007-10-29 06:06:00,2.22554,2.22573,2.22554,2.2257,11400000.0
2007-10-29 06:07:00,2.22596,2.22596,2.22588,2.22588,9100000.0
2007-10-29 06:08:00,2.22608,2.22608,2.22594,2.22594,13000000.0
2007-10-29 06:09:00,2.22581,2.22604,2.22581,2.22601,16900000.0
2007-10-29 06:10:00,2.22594,2.22594,2.22573,2.22576,9100000.0
2007-10-29 06:11:00,2.2259,2.22602,2.22581,2.22602,9100000.0
2007-10-29 06:12:00,2.22587,2.22587,2.22527,2.22571,22100000.0
2007-10-29 06:13:00,2.22538,2.22566,2.22538,2.22538,7800000.0
2007-10-29 06:14:00,2.22585,2.22585,2.22553,2.22566,13000000.0
2007-10-29 06:15:00,2.22558,2.22558,2.2254,2.2254,41300000.0
2007-10-29 06:16:00,2.22533,2.22533,2.22501,2.22501,9100000.0
2007-10-29 06:17:00,2.22492,2.22511,2.22481,2.22511,10400000.0
2007-10-29 06:18:00,2.225,2.2251,2.225,2.225,9100000.0
2007-10-29 06:19:00,2.22488,2.22508,2.22488,2.225,9100000.0
2007-10-29 06:20:00,2.22493,2.2251,2.22493,2.2251,35100000.0
2007-10-29 06:21:00,2.2251,2.2251,2.22486,2.22506,10400000.0
2007-10-29 06:22:00,2.22504,2.22509,2.22479,2.22509,10400000.0
2007-10-29 06:23:00,2.22523,2.2254,2.22523,2.22535,13000000.0
2007-10-29 06:24:00,2.22539,2.22577,2.22539,2.22577,9100000.0
2007-10-29 06:25:00,2.22557,2.22578,2.22556,2.2256,13000000.0
2007-10-29 06:26:00,2.22545,2.22563,2.22545,2.2255,14300000.0
2007-10-29 06:27:00,2.22559,2.22562,2.22552,2.2256,11700000.0
2007-10-29 06:28:00,2.2255,2.2255,2.22526,2.22526,6500000.0
2007-10-29 06:29:00,2.22512,2.22518,2.22497,2.22497,27300000.0
2007-10-29 06:30:00,2.22493,2.22505,2.22485,2.22505,11700000.0
2007-10-29 06:31:00,2.22491,2.22526,2.22491,2.22526,13000000.0
2007-10-29 06:32:00,2.2253,2.22534,2.22513,2.22513,32500000.0
2007-10-29 06:33:00,2.22531,2.22546,2.22531,2.22531,20800000.0
2007-10-29 06:34:00,2.22504,2.22516,2.22498,2.22516,26000000.0
2007-10-29 06:35:00,2.22551,2.22578,2.22551,2.22563,14000000.0
2007-10-29 06:36:00,2.22577,2.22577,2.22538,2.22538,22100000.0
2007-10-29 06:37:00,2.22523,2.22524,2.2251,2.22524,49400000.0
2007-10-29 06:38:00,2.22496,2.22496,2.22453,2.22474,7800000.0
2007-10-29 06:39:00,2.22479,2.22507,2.22479,2.22495,24700000.0
2007-10-29 06:40:00,2.22501,2.22502,2.22491,2.22491,6500000.0
2007-10-29 06:41:00,2.22487,2.22487,2.22462,2.22481,21800000.0
2007-10-29 06:42:00,2.22461,2.22461,2.22451,2.2246,10100000.0
2007-10-29 06:43:00,2.2244,2.22467,2.22426,2.22467,10400000.0
2007-10-29 06:44:00,2.22471,2.22484,2.22464,2.22479,10400000.0
2007-10-29 06:45:00,2.22478,2.2249,2.22471,2.22485,27300000.0
2007-10-29 06:46:00,2.22498,2.22499,2.22483,2.22499,9100000.0
2007-10-29 06:47:00,2.22509,2.22509,2.22475,2.22486,10400000.0
2007-10-29 06:48:00,2.22484,2.225,2.22484,2.225,14300000.0
2007-10-29 06:49:00,2.22489,2.22491,2.2248,2.22489,10100000.0
2007-10-29 06:50:00,2.22439,2.22457,2.22424,2.22455,11700000.0
2007-10-29 06:51:00,2.22468,2.22468,2.22425,2.22462,9100000.0
2007-10-29 06:52:00,2.22458,2.22463,2.22453,2.22463,9100000.0
2007-10-29 06:53:00,2.22464,2.22466,2.22456,2.22456,18200000.0
2007-10-29 06:54:00,2.22458,2.22458,2.22413,2.22429,10400000.0
2007-10-29 06:55:00,2.22418,2.22427,2.22406,2.22414,10400000.0
2007-10-29 06:56:00,2.22445,2.22445,2.22421,2.22421,13000000.0
2007-10-29 06:57:00,2.22422,2.22437,2.22421,2.22434,10400000.0
2007-10-29 06:58:00,2.22415,2.22426,2.22376,2.22376,14000000.0
2007-10-29 06:59:00,2.22262,2.22262,2.22231,2.22231,9100000.0
2007-10-29 07:00:00,2.22236,2.22236,2.22185,2.22185,37400000.0
2007-10-29 07:01:00,2.22214,2.22252,2.22214,2.22252,14300000.0
2007-10-29 07:02:00,2.22244,2.22244,2.22215,2.22215,11700000.0
2007-10-29 07:03:00,2.22182,2.22217,2.22182,2.22217,13000000.0
2007-10-29 07:04:00,2.22191,2.22221,2.22184,2.22213,13000000.0
2007-10-29 07:05:00,2.22231,2.22244,2.2223,2.22239,10400000.0
2007-10-29 07:06:00,2.22201,2.22209,2.22163,2.22163,10400000.0
2007-10-29 07:07:00,2.22184,2.22244,2.22184,2.22228,14300000.0
2007-10-29 07:08:00,2.22234,2.22237,2.22214,2.22214,23400000.0
2007-10-29 07:09:00,2.22224,2.22274,2.22224,2.22274,10400000.0
2007-10-29 07:10:00,2.22302,2.22336,2.22302,2.22336,27000000.0
2007-10-29 07:11:00,2.2237,2.22385,2.22363,2.22366,11700000.0
2007-10-29 07:12:00,2.22358,2.22358,2.22345,2.22351,16900000.0
2007-10-29 07:13:00,2.22346,2.22361,2.22304,2.22304,11700000.0
2007-10-29 07:14:00,2.22301,2.22365,2.22301,2.22359,10400000.0
2007-10-29 07:15:00,2.22346,2.22346,2.22297,2.22297,10400000.0
2007-10-29 07:16:00,2.22303,2.22305,2.22286,2.22294,10400000.0
2007-10-29 07:17:00,2.22292,2.22309,2.22292,2.22308,11700000.0
2007-10-29 07:18:00,2.2229,2.22305,2.2229,2.22305,9100000.0
2007-10-29 07:19:00,2.22305,2.2232,2.22305,2.2232,28600000.0
2007-10-29 07:20:00,2.22333,2.22343,2.2233,2.2233,10400000.0
2007-10-29 07:21:00,2.22336,2.22364,2.22336,2.22364,11700000.0
2007-10-29 07:22:00,2.22384,2.22398,2.22384,2.22398,10400000.0
2007-10-29 07:23:00,2.2239,2.22424,2.22385,2.22424,14300000.0
2007-10-29 07:24:00,2.22482,2.22482,2.22441,2.22442,14300000.0
2007-10-29 07:25:00,2.22439,2.22458,2.22432,2.22458,13000000.0
2007-10-29 07:26:00,2.22462,2.22488,2.22462,2.22487,19500000.0
2007-10-29 07:27:00,2.22489,2.22489,2.22406,2.22406,9100000.0
2007-10-29 07:28:00,2.2238,2.2238,2.22349,2.22349,33800000.0
2007-10-29 07:29:00,2.22336,2.22381,2.22336,2.22381,13000000.0
2007-10-29 07:30:00,2.22413,2.22447,2.22413,2.22427,28300000.0
2007-10-29 07:31:00,2.22435,2.22461,2.22435,2.22443,14300000.0
2007-10-29 07:32:00,2.22445,2.22445,2.22411,2.22416,14300000.0
2007-10-29 07:33:00,2.2241,2.2241,2.22369,2.22376,11700000.0
2007-10-29 07:34:00,2.22373,2.22373,2.22356,2.22357,9100000.0
2007-10-29 07:35:00,2.2235,2.22381,2.2235,2.22364,13000000.0
2007-10-29 07:36:00,2.22345,2.22345,2.22319,2.22327,13000000.0
2007-10-29 07:37:00,2.22325,2.22337,2.2231,2.22325,14300000.0
2007-10-29 07:38:00,2.22327,2.22347,2.22327,2.22347,12700000.0
2007-10-29 07:39:00,2.22357,2.22357,2.22305,2.22305,14300000.0
2007-10-29 07:40:00,2.22315,2.22315,2.223,2.223,10400000.0
2007-10-29 07:41:00,2.22313,2.22329,2.22313,2.22329,26000000.0
2007-10-29 07:42:00,2.22333,2.22333,2.2229,2.2229,9100000.0
2007-10-29 07:43:00,2.22302,2.22337,2.22302,2.22333,9100000.0
2007-10-29 07:44:00,2.22341,2.22354,2.22316,2.22316,22100000.0
2007-10-29 07:45:00,2.22315,2.22326,2.22309,2.22321,20500000.0
2007-10-29 07:46:00,2.22336,2.22359,2.22325,2.22359,10400000.0
2007-10-29 07:47:00,2.22336,2.22385,2.22336,2.22385,9100000.0
2007-10-29 07:48:00,2.22386,2.22386,2.22358,2.22361,22100000.0
2007-10-29 07:49:00,2.22363,2.2238,2.22363,2.2238,31200000.0
2007-10-29 07:50:00,2.22369,2.22369,2.22341,2.22341,9100000.0
2007-10-29 07:51:00,2.22339,2.22369,2.22339,2.22369,28600000.0
2007-10-29 07:52:00,2.22364,2.22366,2.22346,2.22346,10100000.0
2007-10-29 07:53:00,2.22316,2.22338,2.22296,2.22296,14300000.0
2007-10-29 07:54:00,2.22285,2.22285,2.22243,2.22243,45500000.0
2007-10-29 07:55:00,2.22251,2.22286,2.22251,2.22282,13000000.0
2007-10-29 07:56:00,2.22285,2.22287,2.22264,2.22286,9100000.0
2007-10-29 07:57:00,2.2228,2.22297,2.22279,2.22281,14300000.0
2007-10-29 07:58:00,2.22286,2.22286,2.22261,2.22264,9100000.0
2007-10-29 07:59:00,2.22273,2.22314,2.22273,2.22314,14300000.0
2007-10-29 08:00:00,2.22319,2.22346,2.22319,2.22345,10100000.0
2007-10-29 08:01:00,2.22312,2.22312,2.22298,2.22298,37700000.0
2007-10-29 08:02:00,2.22277,2.22309,2.22277,2.22309,19200000.0
2007-10-29 08:03:00,2.22335,2.22393,2.22335,2.22391,10400000.0
2007-10-29 08:04:00,2.22362,2.22365,2.22346,2.22346,41600000.0
2007-10-29 08:05:00,2.22368,2.22368,2.22345,2.22347,9100000.0
2007-10-29 08:06:00,2.22356,2.22368,2.22356,2.22363,10400000.0
2007-10-29 08:07:00,2.22381,2.22381,2.22325,2.22325,24700000.0
2007-10-29 08:08:00,2.22303,2.22353,2.22303,2.22353,33800000.0
2007-10-29 08:09:00,2.2238,2.2238,2.22333,2.22333,36400000.0
2007-10-29 08:10:00,2.22314,2.22328,2.22311,2.22328,9100000.0
2007-10-29 08:11:00,2.22332,2.22332,2.22289,2.22289,41300000.0
2007-10-29 08:12:00,2.22298,2.22298,2.22283,2.22283,30900000.0
2007-10-29 08:13:00,2.22282,2.223,2.22279,2.22287,10400000.0
2007-10-29 08:14:00,2.22281,2.223,2.22281,2.22299,50700000.0
2007-10-29 08:15:00,2.22305,2.2231,2.22288,2.22297,9100000.0
2007-10-29 08:16:00,2.22284,2.223,2.22284,2.223,29900000.0
2007-10-29 08:17:00,2.22289,2.22289,2.22278,2.22282,37700000.0
2007-10-29 08:18:00,2.22274,2.22276,2.22263,2.22263,49400000.0
2007-10-29 08:19:00,2.22256,2.22256,2.22229,2.22237,23400000.0
2007-10-29 08:20:00,2.22189,2.22209,2.22189,2.22209,13000000.0
2007-10-29 08:21:00,2.22209,2.22211,2.22204,2.22211,50400000.0
2007-10-29 08:22:00,2.22224,2.22238,2.22224,2.22235,9100000.0
2007-10-29 08:23:00,2.22248,2.22263,2.22248,2.22259,9100000.0
2007-10-29 08:24:00,2.22242,2.22244,2.22223,2.22223,10400000.0
2007-10-29 08:25:00,2.222,2.22206,2.22158,2.22203,13000000.0
2007-10-29 08:26:00,2.22205,2.22226,2.22205,2.22218,36400000.0
2007-10-29 08:27:00,2.2224,2.2224,2.22216,2.22229,14300000.0
2007-10-29 08:28:00,2.22215,2.2225,2.22215,2.2223,9100000.0
2007-10-29 08:29:00,2.22233,2.2226,2.22233,2.22248,13000000.0
2007-10-29 08:30:00,2.2226,2.2226,2.22212,2.2222,41600000.0
2007-10-29 08:31:00,2.2226,2.22284,2.2226,2.22267,43900000.0
2007-10-29 08:32:00,2.22257,2.22308,2.22231,2.22308,9100000.0
2007-10-29 08:33:00,2.22336,2.22344,2.22324,2.22336,13000000.0
2007-10-29 08:34:00,2.22337,2.22358,2.22322,2.22322,104000000.0
2007-10-29 08:35:00,2.22302,2.22331,2.22292,2.22292,14300000.0
2007-10-29 08:36:00,2.22296,2.22296,2.22274,2.22293,9100000.0
2007-10-29 08:37:00,2.22291,2.22329,2.22285,2.22329,67300000.0
2007-10-29 08:38:00,2.2234,2.2234,2.22325,2.22339,8800000.0
2007-10-29 08:39:00,2.22345,2.22358,2.22339,2.22348,10400000.0
2007-10-29 08:40:00,2.22347,2.22382,2.22347,2.22382,58500000.0
2007-10-29 08:41:00,2.22392,2.22392,2.22367,2.22374,46800000.0
2007-10-29 08:42:00,2.22358,2.22367,2.22358,2.22359,9100000.0
2007-10-29 08:43:00,2.22371,2.22375,2.2236,2.22366,14300000.0
2007-10-29 08:44:00,2.22367,2.22367,2.22357,2.22367,38700000.0
2007-10-29 08:45:00,2.22373,2.22377,2.22359,2.22373,14300000.0
2007-10-29 08:46:00,2.22351,2.22351,2.2233,2.22348,61100000.0
2007-10-29 08:47:00,2.22356,2.22365,2.22352,2.22365,10400000.0
2007-10-29 08:48:00,2.22342,2.22359,2.22342,2.22359,62400000.0
2007-10-29 08:49:00,2.22345,2.22367,2.22343,2.22367,9100000.0
2007-10-29 08:50:00,2.2237,2.2237,2.22347,2.22365,14300000.0
2007-10-29 08:51:00,2.22382,2.22386,2.22373,2.22373,13000000.0
2007-10-29 08:52:00,2.22385,2.22389,2.2236,2.22389,63700000.0
2007-10-29 08:53:00,2.22381,2.22384,2.22362,2.22362,10400000.0
2007-10-29 08:54:00,2.22378,2.22378,2.22358,2.22375,45500000.0
2007-10-29 08:55:00,2.22375,2.22389,2.22373,2.22378,79300000.0
2007-10-29 08:56:00,2.22388,2.22395,2.22383,2.22395,38700000.0
2007-10-29 08:57:00,2.22424,2.22435,2.2241,2.2241,55900000.0
2007-10-29 08:58:00,2.22402,2.2241,2.22373,2.22373,52000000.0
2007-10-29 08:59:00,2.22394,2.22401,2.22384,2.22397,61100000.0
2007-10-29 09:00:00,2.22369,2.22385,2.22361,2.22363,58500000.0
2007-10-29 09:01:00,2.2237,2.22408,2.2237,2.22407,36400000.0
2007-10-29 09:02:00,2.22422,2.22457,2.22422,2.22457,28600000.0
2007-10-29 09:03:00,2.22491,2.22506,2.22491,2.225,24700000.0
2007-10-29 09:04:00,2.2248,2.22496,2.2248,2.2248,62400000.0
2007-10-29 09:05:00,2.22524,2.22538,2.2252,2.22523,44200000.0
2007-10-29 09:06:00,2.2253,2.2253,2.2251,2.22512,45500000.0
2007-10-29 09:07:00,2.22533,2.22554,2.22532,2.22554,50700000.0
2007-10-29 09:08:00,2.22556,2.22556,2.22511,2.22511,35100000.0
2007-10-29 09:09:00,2.22537,2.22575,2.22537,2.22563,75400000.0
2007-10-29 09:10:00,2.22574,2.22595,2.22557,2.22563,42600000.0
2007-10-29 09:11:00,2.22545,2.22546,2.22524,2.22525,73800000.0
2007-10-29 09:12:00,2.22535,2.22537,2.2252,2.2252,14300000.0
2007-10-29 09:13:00,2.22498,2.22531,2.22498,2.22524,85800000.0
2007-10-29 09:14:00,2.22521,2.22521,2.22484,2.22484,96200000.0
2007-10-29 09:15:00,2.22488,2.22493,2.22477,2.22488,84500000.0
2007-10-29 09:16:00,2.22498,2.22498,2.22481,2.22491,85800000.0
2007-10-29 09:17:00,2.2248,2.22494,2.22448,2.22448,89100000.0
2007-10-29 09:18:00,2.2242,2.22442,2.2242,2.22424,101100000.0
2007-10-29 09:19:00,2.2244,2.2245,2.22418,2.22418,76400000.0
2007-10-29 09:20:00,2.22393,2.22393,2.22325,2.22325,89700000.0
2007-10-29 09:21:00,2.22308,2.22327,2.22304,2.22313,93600000.0
2007-10-29 09:22:00,2.22317,2.22323,2.22304,2.22304,107900000.0
2007-10-29 09:23:00,2.22292,2.22292,2.22231,2.22254,99800000.0
2007-10-29 09:24:00,2.22277,2.22327,2.22269,2.22327,65000000.0
2007-10-29 09:25:00,2.22309,2.2233,2.22309,2.2232,63400000.0
2007-10-29 09:26:00,2.22312,2.22312,2.2227,2.22286,93600000.0
2007-10-29 09:27:00,2.22276,2.22296,2.22272,2.22292,109200000.0
2007-10-29 09:28:00,2.22296,2.22299,2.22271,2.22278,83200000.0
2007-10-29 09:29:00,2.22263,2.22263,2.22206,2.22206,75400000.0
2007-10-29 09:30:00,2.22178,2.22192,2.22167,2.22185,46800000.0
2007-10-29 09:31:00,2.22162,2.22231,2.22162,2.22231,39000000.0
2007-10-29 09:32:00,2.2226,2.2228,2.22258,2.22279,76100000.0
2007-10-29 09:33:00,2.22268,2.22268,2.22223,2.22223,55900000.0
2007-10-29 09:34:00,2.22221,2.22225,2.22201,2.22225,53300000.0
2007-10-29 09:35:00,2.22238,2.22238,2.22217,2.22217,78700000.0
2007-10-29 09:36:00,2.22206,2.22214,2.22196,2.22214,61100000.0
2007-10-29 09:37:00,2.22235,2.22244,2.22215,2.22233,81900000.0
2007-10-29 09:38:00,2.22265,2.22286,2.22265,2.22284,42900000.0
2007-10-29 09:39:00,2.22278,2.22289,2.22268,2.22271,71200000.0
2007-10-29 09:40:00,2.22224,2.22224,2.2211,2.22139,72800000.0
2007-10-29 09:41:00,2.22098,2.22103,2.22072,2.22103,68900000.0
2007-10-29 09:42:00,2.22125,2.22159,2.22125,2.22159,93600000.0
2007-10-29 09:43:00,2.22185,2.22185,2.22167,2.22167,80600000.0
2007-10-29 09:44:00,2.22162,2.22177,2.22142,2.22177,55900000.0
2007-10-29 09:45:00,2.2218,2.2218,2.22172,2.22172,36400000.0
2007-10-29 09:46:00,2.22162,2.22166,2.22129,2.22129,54600000.0
2007-10-29 09:47:00,2.22084,2.22124,2.22084,2.22098,53300000.0
2007-10-29 09:48:00,2.22076,2.2209,2.22057,2.2209,72500000.0
2007-10-29 09:49:00,2.2207,2.22075,2.22043,2.22043,52000000.0
2007-10-29 09:50:00,2.22032,2.22032,2.22017,2.22017,76700000.0
2007-10-29 09:51:00,2.22022,2.22064,2.22005,2.22064,55600000.0
2007-10-29 09:52:00,2.2205,2.2205,2.22011,2.22019,61100000.0
2007-10-29 09:53:00,2.21961,2.21966,2.21936,2.21936,55900000.0
2007-10-29 09:54:00,2.21951,2.21954,2.21922,2.21925,63700000.0
2007-10-29 09:55:00,2.21933,2.22033,2.21933,2.22033,66300000.0
2007-10-29 09:56:00,2.22048,2.22051,2.22021,2.22021,55900000.0
2007-10-29 09:57:00,2.21996,2.22029,2.21996,2.22011,54600000.0
2007-10-29 09:58:00,2.22003,2.22003,2.21942,2.21964,79300000.0
2007-10-29 09:59:00,2.21958,2.21977,2.21937,2.21937,66000000.0
2007-10-29 10:00:00,2.21929,2.21955,2.21929,2.21943,87100000.0
2007-10-29 10:01:00,2.2192,2.2195,2.21916,2.2195,14300000.0
2007-10-29 10:02:00,2.21943,2.21958,2.21938,2.21956,9100000.0
2007-10-29 10:03:00,2.21963,2.21963,2.21936,2.21942,55900000.0
2007-10-29 10:04:00,2.21937,2.21937,2.2192,2.21926,10400000.0
2007-10-29 10:05:00,2.21942,2.21972,2.2194,2.21972,66300000.0
2007-10-29 10:06:00,2.21969,2.22028,2.21969,2.22028,66300000.0
2007-10-29 10:07:00,2.22056,2.22079,2.22055,2.22056,83900000.0
2007-10-29 10:08:00,2.22023,2.22042,2.22008,2.22042,75400000.0
2007-10-29 10:09:00,2.22082,2.221,2.22082,2.22093,92300000.0
2007-10-29 10:10:00,2.22058,2.22058,2.2202,2.22054,85800000.0
2007-10-29 10:11:00,2.22023,2.22023,2.21931,2.21931,100100000.0
2007-10-29 10:12:00,2.21929,2.21929,2.21899,2.21902,105300000.0
2007-10-29 10:13:00,2.21877,2.21877,2.21846,2.21846,76100000.0
2007-10-29 10:14:00,2.21868,2.21868,2.21849,2.21853,79300000.0
2007-10-29 10:15:00,2.21873,2.21898,2.21873,2.21886,78000000.0
2007-10-29 10:16:00,2.21897,2.21927,2.21897,2.21927,64400000.0
2007-10-29 10:17:00,2.21976,2.2199,2.21965,2.2199,79000000.0
2007-10-29 10:18:00,2.21987,2.21997,2.21978,2.2199,72500000.0
2007-10-29 10:19:00,2.21978,2.22029,2.21974,2.22029,97500000.0
2007-10-29 10:20:00,2.2201,2.22033,2.22,2.22033,80300000.0
2007-10-29 10:21:00,2.22037,2.2208,2.22024,2.2208,10400000.0
2007-10-29 10:22:00,2.22092,2.2214,2.22092,2.22124,74100000.0
2007-10-29 10:23:00,2.22111,2.22133,2.22073,2.22133,77700000.0
2007-10-29 10:24:00,2.22121,2.22125,2.22108,2.22109,72800000.0
2007-10-29 10:25:00,2.22079,2.221,2.22062,2.22062,102700000.0
2007-10-29 10:26:00,2.2207,2.22081,2.22062,2.22075,98500000.0
2007-10-29 10:27:00,2.22048,2.22048,2.22029,2.2203,92300000.0
2007-10-29 10:28:00,2.22036,2.22122,2.2201,2.22122,65000000.0
2007-10-29 10:29:00,2.22134,2.22136,2.22107,2.22107,67600000.0
2007-10-29 10:30:00,2.22107,2.22107,2.22093,2.22096,57900000.0
2007-10-29 10:31:00,2.22097,2.22097,2.22086,2.22089,49400000.0
2007-10-29 10:32:00,2.22095,2.22125,2.22095,2.22125,55900000.0
2007-10-29 10:33:00,2.22108,2.22144,2.2209,2.22135,36400000.0
2007-10-29 10:34:00,2.22133,2.22157,2.22133,2.22152,41600000.0
2007-10-29 10:35:00,2.22112,2.22112,2.22081,2.22086,49400000.0
2007-10-29 10:36:00,2.22038,2.22111,2.22038,2.22098,66300000.0
2007-10-29 10:37:00,2.22115,2.22141,2.22115,2.22136,37700000.0
2007-10-29 10:38:00,2.22155,2.22169,2.22141,2.22143,49400000.0
2007-10-29 10:39:00,2.22132,2.2217,2.22132,2.22166,9100000.0
2007-10-29 10:40:00,2.22194,2.22255,2.22194,2.22255,55900000.0
2007-10-29 10:41:00,2.22258,2.22263,2.22237,2.22263,54600000.0
2007-10-29 10:42:00,2.2227,2.22286,2.22262,2.22281,68900000.0
2007-10-29 10:43:00,2.22275,2.22308,2.22275,2.22304,40300000.0
2007-10-29 10:44:00,2.22342,2.22351,2.22342,2.22343,35100000.0
2007-10-29 10:45:00,2.22349,2.22349,2.22322,2.22322,13000000.0
2007-10-29 10:46:00,2.22332,2.22332,2.22315,2.22321,49400000.0
2007-10-29 10:47:00,2.22284,2.22291,2.22272,2.2229,53300000.0
2007-10-29 10:48:00,2.22276,2.22288,2.22254,2.22254,61100000.0
2007-10-29 10:49:00,2.22257,2.22295,2.22257,2.22295,80600000.0
2007-10-29 10:50:00,2.22315,2.22332,2.22295,2.22314,58500000.0
2007-10-29 10:51:00,2.22342,2.22342,2.2233,2.22337,10400000.0
2007-10-29 10:52:00,2.22349,2.22385,2.22349,2.22385,74100000.0
2007-10-29 10:53:00,2.22364,2.22375,2.22338,2.22338,88400000.0
2007-10-29 10:54:00,2.22327,2.22327,2.22277,2.22277,72800000.0
2007-10-29 10:55:00,2.22255,2.22255,2.22215,2.22215,73800000.0
2007-10-29 10:56:00,2.2221,2.22216,2.22201,2.22213,62100000.0
2007-10-29 10:57:00,2.22211,2.22211,2.22188,2.22196,61100000.0
2007-10-29 10:58:00,2.22206,2.22206,2.22189,2.22204,74100000.0
2007-10-29 10:59:00,2.22214,2.22217,2.22202,2.22211,63700000.0
2007-10-29 11:00:00,2.22231,2.2226,2.22231,2.2226,57200000.0
2007-10-29 11:01:00,2.22249,2.22259,2.22193,2.22199,67600000.0
2007-10-29 11:02:00,2.22255,2.22255,2.22242,2.22243,61100000.0
2007-10-29 11:03:00,2.22198,2.22242,2.22188,2.22218,66300000.0
2007-10-29 11:04:00,2.22216,2.22233,2.22187,2.22212,55900000.0
2007-10-29 11:05:00,2.22227,2.22227,2.22158,2.22172,28600000.0
2007-10-29 11:06:00,2.22213,2.22244,2.22209,2.22244,44200000.0
2007-10-29 11:07:00,2.2225,2.22266,2.22239,2.22261,54600000.0
2007-10-29 11:08:00,2.22248,2.22284,2.22248,2.22284,41600000.0
2007-10-29 11:09:00,2.22254,2.2228,2.2225,2.2228,55600000.0
2007-10-29 11:10:00,2.22307,2.22323,2.22298,2.22323,55900000.0
2007-10-29 11:11:00,2.22301,2.22301,2.2229,2.22301,44200000.0
2007-10-29 11:12:00,2.22306,2.22335,2.22306,2.22319,46800000.0
2007-10-29 11:13:00,2.2227,2.2227,2.22213,2.22213,81900000.0
2007-10-29 11:14:00,2.22225,2.22225,2.22216,2.22217,66300000.0
2007-10-29 11:15:00,2.22201,2.22201,2.22164,2.22177,62400000.0
2007-10-29 11:16:00,2.22214,2.22214,2.22182,2.22182,35100000.0
2007-10-29 11:17:00,2.22179,2.2218,2.22162,2.2218,68900000.0
2007-10-29 11:18:00,2.22181,2.22191,2.2217,2.22187,84500000.0
2007-10-29 11:19:00,2.22197,2.22207,2.22169,2.22201,84500000.0
2007-10-29 11:20:00,2.22216,2.22229,2.22185,2.22185,93300000.0
2007-10-29 11:21:00,2.22197,2.22197,2.22156,2.22156,61100000.0
2007-10-29 11:22:00,2.22144,2.22166,2.22144,2.22166,82900000.0
2007-10-29 11:23:00,2.22149,2.22149,2.22114,2.22121,11700000.0
2007-10-29 11:24:00,2.22108,2.22108,2.22057,2.22069,64700000.0
2007-10-29 11:25:00,2.22097,2.22107,2.22087,2.22103,66300000.0
2007-10-29 11:26:00,2.22141,2.22152,2.22137,2.22143,59800000.0
2007-10-29 11:27:00,2.22128,2.22128,2.22086,2.22113,62400000.0
2007-10-29 11:28:00,2.22084,2.22116,2.22064,2.22106,91000000.0
2007-10-29 11:29:00,2.22112,2.22131,2.22111,2.22117,10400000.0
2007-10-29 11:30:00,2.22118,2.2218,2.22118,2.2218,54600000.0
2007-10-29 11:31:00,2.22189,2.22193,2.22172,2.22187,79300000.0
2007-10-29 11:32:00,2.22164,2.2217,2.22147,2.22147,71200000.0
2007-10-29 11:33:00,2.22135,2.22135,2.22103,2.22103,57200000.0
2007-10-29 11:34:00,2.22094,2.22103,2.22091,2.22103,57200000.0
2007-10-29 11:35:00,2.22127,2.22159,2.22127,2.22145,10100000.0
2007-10-29 11:36:00,2.22134,2.22134,2.2211,2.2213,83200000.0
2007-10-29 11:37:00,2.22114,2.22135,2.22114,2.22135,67600000.0
2007-10-29 11:38:00,2.22144,2.22156,2.22133,2.22152,91700000.0
2007-10-29 11:39:00,2.22167,2.22192,2.22167,2.22186,84500000.0
2007-10-29 11:40:00,2.22183,2.22187,2.22166,2.22166,75100000.0
2007-10-29 11:41:00,2.22198,2.22257,2.22198,2.22257,66000000.0
2007-10-29 11:42:00,2.22278,2.22278,2.22257,2.22257,61100000.0
2007-10-29 11:43:00,2.22254,2.22287,2.22254,2.22287,106300000.0
2007-10-29 11:44:00,2.22267,2.22269,2.22254,2.22257,100100000.0
2007-10-29 11:45:00,2.22264,2.22264,2.2224,2.2224,88400000.0
2007-10-29 11:46:00,2.22223,2.22223,2.22186,2.22207,53300000.0
2007-10-29 11:47:00,2.22209,2.22229,2.22209,2.22229,33800000.0
2007-10-29 11:48:00,2.22231,2.22231,2.22216,2.22216,50100000.0
2007-10-29 11:49:00,2.22211,2.22222,2.22207,2.22214,70200000.0
2007-10-29 11:50:00,2.22182,2.22214,2.22179,2.22214,70200000.0
2007-10-29 11:51:00,2.22231,2.22251,2.22231,2.22251,10400000.0
2007-10-29 11:52:00,2.2225,2.2225,2.22235,2.22236,54600000.0
2007-10-29 11:53:00,2.22263,2.22263,2.22242,2.22243,84500000.0
2007-10-29 11:54:00,2.22228,2.22228,2.22212,2.22226,71200000.0
2007-10-29 11:55:00,2.22261,2.22261,2.2225,2.22259,65000000.0
2007-10-29 11:56:00,2.22237,2.22256,2.2223,2.2223,76400000.0
2007-10-29 11:57:00,2.22225,2.22248,2.22223,2.22223,50700000.0
2007-10-29 11:58:00,2.22217,2.22225,2.22208,2.22225,62400000.0
2007-10-29 11:59:00,2.22246,2.22247,2.22223,2.22223,80300000.0
2007-10-29 12:00:00,2.22219,2.22228,2.22197,2.22228,58500000.0
2007-10-29 12:01:00,2.22201,2.22212,2.22196,2.22209,79300000.0
2007-10-29 12:02:00,2.22202,2.22228,2.22202,2.22228,63700000.0
2007-10-29 12:03:00,2.22272,2.22283,2.22267,2.22267,86800000.0
2007-10-29 12:04:00,2.22245,2.22254,2.22242,2.22242,61100000.0
2007-10-29 12:05:00,2.22247,2.2228,2.22238,2.2228,91700000.0
2007-10-29 12:06:00,2.22301,2.22324,2.22301,2.22324,45200000.0
2007-10-29 12:07:00,2.22331,2.22344,2.22326,2.22344,40300000.0
2007-10-29 12:08:00,2.22351,2.22361,2.2235,2.2235,63700000.0
2007-10-29 12:09:00,2.2237,2.22372,2.22364,2.22372,33800000.0
2007-10-29 12:10:00,2.22372,2.22372,2.22363,2.22372,44200000.0
2007-10-29 12:11:00,2.22371,2.22432,2.22365,2.22417,67600000.0
2007-10-29 12:12:00,2.22393,2.224,2.22367,2.22367,76100000.0
2007-10-29 12:13:00,2.22358,2.22373,2.22358,2.22365,61100000.0
2007-10-29 12:14:00,2.22369,2.22409,2.22357,2.22409,76700000.0
2007-10-29 12:15:00,2.22395,2.22431,2.22395,2.22414,65000000.0
2007-10-29 12:16:00,2.22404,2.22404,2.22376,2.22376,78000000.0
2007-10-29 12:17:00,2.22362,2.22368,2.22357,2.22364,58500000.0
2007-10-29 12:18:00,2.2236,2.22361,2.2235,2.22361,68600000.0
2007-10-29 12:19:00,2.22347,2.22383,2.22325,2.2234,72800000.0
2007-10-29 12:20:00,2.22383,2.22391,2.22382,2.22382,55900000.0
2007-10-29 12:21:00,2.22386,2.22411,2.22386,2.22402,76400000.0
2007-10-29 12:22:00,2.22431,2.22438,2.22404,2.2242,79000000.0
2007-10-29 12:23:00,2.22426,2.22426,2.22408,2.2241,10400000.0
2007-10-29 12:24:00,2.22412,2.22436,2.22409,2.22415,66000000.0
2007-10-29 12:25:00,2.22434,2.22434,2.224,2.224,9100000.0
2007-10-29 12:26:00,2.22395,2.22432,2.22372,2.2239,66000000.0
2007-10-29 12:27:00,2.22417,2.22419,2.22388,2.22388,60800000.0
2007-10-29 12:28:00,2.22358,2.2236,2.22346,2.22346,71500000.0
2007-10-29 12:29:00,2.22209,2.22402,2.22169,2.22201,90700000.0
2007-10-29 12:30:00,2.22212,2.22367,2.22203,2.2223,83200000.0
2007-10-29 12:31:00,2.22347,2.22353,2.22346,2.22353,62400000.0
2007-10-29 12:32:00,2.22345,2.22367,2.22345,2.22367,75400000.0
2007-10-29 12:33:00,2.22363,2.22363,2.22338,2.22347,96200000.0
2007-10-29 12:34:00,2.22339,2.22339,2.22301,2.22311,23400000.0
2007-10-29 12:35:00,2.22305,2.22314,2.2229,2.22299,37700000.0
2007-10-29 12:36:00,2.22322,2.2233,2.22322,2.2233,59800000.0
2007-10-29 12:37:00,2.22317,2.22317,2.22308,2.22308,14000000.0
2007-10-29 12:38:00,2.22311,2.22318,2.2231,2.22318,48100000.0
2007-10-29 12:39:00,2.22349,2.22365,2.22348,2.22361,58500000.0
2007-10-29 12:40:00,2.22367,2.22367,2.22349,2.22349,33800000.0
2007-10-29 12:41:00,2.22332,2.22333,2.22322,2.22333,32500000.0
2007-10-29 12:42:00,2.22323,2.22323,2.22263,2.22291,52000000.0
2007-10-29 12:43:00,2.22311,2.22342,2.22295,2.2234,53300000.0
2007-10-29 12:44:00,2.22367,2.22367,2.22325,2.22325,45500000.0
2007-10-29 12:45:00,2.22313,2.22313,2.22292,2.22297,44200000.0
2007-10-29 12:46:00,2.22316,2.22364,2.22316,2.22364,63700000.0
2007-10-29 12:47:00,2.22404,2.22409,2.22395,2.22395,9100000.0
2007-10-29 12:48:00,2.22424,2.22424,2.22395,2.22395,40300000.0
2007-10-29 12:49:00,2.22411,2.22435,2.22406,2.22406,70200000.0
2007-10-29 12:50:00,2.22405,2.22484,2.22405,2.22484,46800000.0
2007-10-29 12:51:00,2.2247,2.22489,2.22463,2.22463,53300000.0
2007-10-29 12:52:00,2.22465,2.22502,2.22465,2.22502,41600000.0
2007-10-29 12:53:00,2.22511,2.22532,2.225,2.225,42900000.0
2007-10-29 12:54:00,2.22482,2.22511,2.22455,2.22492,27300000.0
2007-10-29 12:55:00,2.22491,2.22525,2.22484,2.22525,11700000.0
2007-10-29 12:56:00,2.22514,2.22522,2.22514,2.22522,13000000.0
2007-10-29 12:57:00,2.22554,2.22562,2.22554,2.22558,10400000.0
2007-10-29 12:58:00,2.22579,2.22598,2.22579,2.22592,35100000.0
2007-10-29 12:59:00,2.2257,2.226,2.2257,2.226,40300000.0
2007-10-29 13:00:00,2.22624,2.22624,2.22574,2.22574,20800000.0
2007-10-29 13:01:00,2.22593,2.22654,2.22593,2.22631,54000000.0
2007-10-29 13:02:00,2.22633,2.22647,2.22581,2.22581,49100000.0
2007-10-29 13:03:00,2.22584,2.22636,2.22584,2.22634,9100000.0
2007-10-29 13:04:00,2.22656,2.22714,2.22656,2.22714,26000000.0
2007-10-29 13:05:00,2.22741,2.22741,2.22699,2.22699,19500000.0
2007-10-29 13:06:00,2.22689,2.22689,2.2268,2.2268,28600000.0
2007-10-29 13:07:00,2.22672,2.22673,2.22652,2.22673,19500000.0
2007-10-29 13:08:00,2.22778,2.22783,2.22768,2.22783,24400000.0
2007-10-29 13:09:00,2.22773,2.22801,2.22773,2.22793,32500000.0
2007-10-29 13:10:00,2.22794,2.228,2.22782,2.228,62400000.0
2007-10-29 13:11:00,2.22819,2.22826,2.22819,2.22824,41600000.0
2007-10-29 13:12:00,2.22806,2.22806,2.22759,2.22769,15600000.0
2007-10-29 13:13:00,2.22779,2.22798,2.22747,2.22798,26000000.0
2007-10-29 13:14:00,2.22861,2.22862,2.22846,2.22861,46200000.0
2007-10-29 13:15:00,2.22868,2.22883,2.2286,2.22881,61100000.0
2007-10-29 13:16:00,2.22867,2.22909,2.22867,2.22883,50700000.0
2007-10-29 13:17:00,2.22885,2.22885,2.22871,2.22879,41600000.0
2007-10-29 13:18:00,2.22878,2.22908,2.22878,2.22901,56900000.0
2007-10-29 13:19:00,2.22907,2.22913,2.22891,2.22891,10400000.0
2007-10-29 13:20:00,2.2289,2.2292,2.2289,2.2292,61100000.0
2007-10-29 13:21:00,2.22994,2.23045,2.22994,2.23043,14300000.0
2007-10-29 13:22:00,2.23024,2.23058,2.23024,2.23058,66300000.0
2007-10-29 13:23:00,2.23065,2.23078,2.23051,2.23051,9100000.0
2007-10-29 13:24:00,2.23012,2.23064,2.23011,2.23064,68900000.0
2007-10-29 13:25:00,2.23088,2.23167,2.23088,2.23166,83200000.0
2007-10-29 13:26:00,2.23141,2.23141,2.23097,2.23097,75400000.0
2007-10-29 13:27:00,2.23071,2.23079,2.23069,2.23078,83900000.0
2007-10-29 13:28:00,2.23112,2.23112,2.23094,2.23094,72500000.0
2007-10-29 13:29:00,2.23118,2.23168,2.23118,2.23147,76700000.0
2007-10-29 13:30:00,2.23155,2.23191,2.23155,2.23191,53300000.0
2007-10-29 13:31:00,2.23216,2.23229,2.23211,2.2322,45500000.0
2007-10-29 13:32:00,2.23223,2.23223,2.23181,2.23181,59800000.0
2007-10-29 13:33:00,2.23186,2.23186,2.23171,2.23182,50700000.0
2007-10-29 13:34:00,2.23205,2.23207,2.23189,2.232,59800000.0
2007-10-29 13:35:00,2.23255,2.23307,2.23255,2.23307,26000000.0
2007-10-29 13:36:00,2.23291,2.23291,2.23252,2.23266,48100000.0
2007-10-29 13:37:00,2.23322,2.23419,2.23322,2.23419,45500000.0
2007-10-29 13:38:00,2.23455,2.23455,2.23398,2.23401,44200000.0
2007-10-29 13:39:00,2.23354,2.23358,2.23334,2.2335,40300000.0
2007-10-29 13:40:00,2.23357,2.23423,2.23357,2.23423,48100000.0
2007-10-29 13:41:00,2.23437,2.23437,2.23331,2.23331,50700000.0
2007-10-29 13:42:00,2.23339,2.23339,2.23277,2.23283,70200000.0
2007-10-29 13:43:00,2.23296,2.23296,2.23256,2.23256,52000000.0
2007-10-29 13:44:00,2.23233,2.23246,2.2323,2.23238,35100000.0
2007-10-29 13:45:00,2.23239,2.2328,2.23239,2.2328,27300000.0
2007-10-29 13:46:00,2.23294,2.23327,2.23294,2.23327,24700000.0
2007-10-29 13:47:00,2.2338,2.2338,2.23333,2.23343,24700000.0
2007-10-29 13:48:00,2.23328,2.23373,2.23327,2.23373,40300000.0
2007-10-29 13:49:00,2.23388,2.23409,2.23381,2.23399,33800000.0
2007-10-29 13:50:00,2.23428,2.2344,2.23397,2.23397,33800000.0
2007-10-29 13:51:00,2.2339,2.23427,2.2339,2.23427,40000000.0
2007-10-29 13:52:00,2.23423,2.23423,2.2339,2.2339,40300000.0
2007-10-29 13:53:00,2.23401,2.23401,2.23384,2.23395,37700000.0
2007-10-29 13:54:00,2.234,2.234,2.23369,2.23374,67600000.0
2007-10-29 13:55:00,2.23383,2.23383,2.23321,2.23321,46800000.0
2007-10-29 13:56:00,2.23317,2.23342,2.23316,2.23316,42900000.0
2007-10-29 13:57:00,2.23279,2.23279,2.23244,2.23244,38700000.0
2007-10-29 13:58:00,2.23239,2.23258,2.23233,2.23258,29900000.0
2007-10-29 13:59:00,2.23265,2.23271,2.23256,2.23271,22100000.0
2007-10-29 14:00:00,2.2326,2.23276,2.2325,2.23254,49400000.0
2007-10-29 14:01:00,2.2325,2.23302,2.2325,2.23302,16900000.0
2007-10-29 14:02:00,2.23357,2.23373,2.23353,2.23353,53000000.0
2007-10-29 14:03:00,2.23366,2.23405,2.23351,2.23396,28600000.0
2007-10-29 14:04:00,2.23406,2.23406,2.23385,2.23385,41600000.0
2007-10-29 14:05:00,2.23367,2.23376,2.23354,2.23376,50400000.0
2007-10-29 14:06:00,2.2337,2.23396,2.23367,2.23396,45500000.0
2007-10-29 14:07:00,2.23442,2.23478,2.23442,2.23478,55900000.0
2007-10-29 14:08:00,2.23462,2.23478,2.23462,2.23464,55900000.0
2007-10-29 14:09:00,2.23522,2.23619,2.23522,2.23619,44200000.0
2007-10-29 14:10:00,2.23688,2.23725,2.23688,2.23725,39000000.0
2007-10-29 14:11:00,2.23784,2.23784,2.23709,2.23759,54300000.0
2007-10-29 14:12:00,2.23759,2.23759,2.23731,2.23731,39000000.0
2007-10-29 14:13:00,2.23737,2.23738,2.23726,2.23738,48100000.0
2007-10-29 14:14:00,2.23742,2.2375,2.23713,2.23713,42900000.0
2007-10-29 14:15:00,2.2374,2.23753,2.23731,2.23731,37700000.0
2007-10-29 14:16:00,2.23729,2.2373,2.2368,2.2368,58500000.0
2007-10-29 14:17:00,2.23666,2.23666,2.23626,2.23627,9100000.0
2007-10-29 14:18:00,2.23593,2.23625,2.23572,2.23625,21800000.0
2007-10-29 14:19:00,2.23634,2.23647,2.23617,2.23643,63700000.0
2007-10-29 14:20:00,2.23599,2.23607,2.23523,2.23523,27300000.0
2007-10-29 14:21:00,2.23511,2.23511,2.23501,2.23509,30900000.0
2007-10-29 14:22:00,2.23508,2.2351,2.23498,2.23508,18200000.0
2007-10-29 14:23:00,2.23508,2.23509,2.23492,2.23492,36100000.0
2007-10-29 14:24:00,2.23507,2.23507,2.2348,2.23501,32500000.0
2007-10-29 14:25:00,2.23516,2.23533,2.23515,2.2353,26000000.0
2007-10-29 14:26:00,2.23517,2.23519,2.23481,2.235,22100000.0
2007-10-29 14:27:00,2.23487,2.23493,2.23476,2.23476,26000000.0
2007-10-29 14:28:00,2.23475,2.23475,2.2346,2.2346,13000000.0
2007-10-29 14:29:00,2.23456,2.23462,2.23453,2.23459,19500000.0
2007-10-29 14:30:00,2.23455,2.23465,2.23453,2.23465,19500000.0
2007-10-29 14:31:00,2.23479,2.23479,2.23446,2.23446,9100000.0
2007-10-29 14:32:00,2.23386,2.23393,2.23318,2.23318,9100000.0
2007-10-29 14:33:00,2.23318,2.23318,2.23283,2.23284,10400000.0
2007-10-29 14:34:00,2.23258,2.23286,2.23258,2.23275,10400000.0
2007-10-29 14:35:00,2.23297,2.23301,2.23277,2.23282,9100000.0
2007-10-29 14:36:00,2.23257,2.23288,2.23243,2.23288,9100000.0
2007-10-29 14:37:00,2.23296,2.23444,2.23296,2.23444,13000000.0
2007-10-29 14:38:00,2.23484,2.23504,2.23484,2.23489,9100000.0
2007-10-29 14:39:00,2.23496,2.23496,2.23469,2.23485,10400000.0
2007-10-29 14:40:00,2.23478,2.23486,2.2347,2.23486,9100000.0
2007-10-29 14:41:00,2.23477,2.23484,2.2347,2.23473,11700000.0
2007-10-29 14:42:00,2.23434,2.23439,2.23406,2.23436,13000000.0
2007-10-29 14:43:00,2.23416,2.23426,2.23396,2.23409,9100000.0
2007-10-29 14:44:00,2.23367,2.23367,2.23346,2.23361,11700000.0
2007-10-29 14:45:00,2.23367,2.23393,2.23367,2.23384,9100000.0
2007-10-29 14:46:00,2.23382,2.23428,2.23382,2.23428,11700000.0
2007-10-29 14:47:00,2.23423,2.23472,2.23423,2.23456,9100000.0
2007-10-29 14:48:00,2.23588,2.23615,2.23588,2.23608,13000000.0
2007-10-29 14:49:00,2.23603,2.23603,2.23542,2.23544,14300000.0
2007-10-29 14:50:00,2.23536,2.23637,2.23536,2.23637,10400000.0
2007-10-29 14:51:00,2.23639,2.23765,2.23639,2.23765,11700000.0
2007-10-29 14:52:00,2.23792,2.23792,2.2373,2.2373,14300000.0
2007-10-29 14:53:00,2.23768,2.23874,2.23768,2.23874,13000000.0
2007-10-29 14:54:00,2.23945,2.24005,2.23926,2.24005,10400000.0
2007-10-29 14:55:00,2.2402,2.2402,2.23912,2.23912,13000000.0
2007-10-29 14:56:00,2.2389,2.2389,2.23858,2.2386,11700000.0
2007-10-29 14:57:00,2.23873,2.23906,2.23873,2.23903,13000000.0
2007-10-29 14:58:00,2.23915,2.23926,2.23907,2.23907,14300000.0
2007-10-29 14:59:00,2.23906,2.23906,2.23878,2.23893,14300000.0
2007-10-29 15:00:00,2.23893,2.23893,2.23866,2.2387,10400000.0
2007-10-29 15:01:00,2.23877,2.23931,2.23877,2.23923,10400000.0
2007-10-29 15:02:00,2.23909,2.23909,2.23865,2.23868,9100000.0
2007-10-29 15:03:00,2.23866,2.23866,2.23787,2.23787,10400000.0
2007-10-29 15:04:00,2.23773,2.23773,2.23724,2.23724,11700000.0
2007-10-29 15:05:00,2.23712,2.23712,2.23659,2.23659,10400000.0
2007-10-29 15:06:00,2.23657,2.23657,2.23521,2.23526,11700000.0
2007-10-29 15:07:00,2.23511,2.23517,2.23489,2.23517,9100000.0
2007-10-29 15:08:00,2.23527,2.23605,2.23527,2.23605,13000000.0
2007-10-29 15:09:00,2.23586,2.23586,2.23566,2.23582,13000000.0
2007-10-29 15:10:00,2.23612,2.23621,2.23602,2.23617,9100000.0
2007-10-29 15:11:00,2.23617,2.23617,2.23593,2.23602,13000000.0
2007-10-29 15:12:00,2.23606,2.23622,2.23606,2.23622,10400000.0
2007-10-29 15:13:00,2.23661,2.23684,2.23661,2.23661,9100000.0
2007-10-29 15:14:00,2.23689,2.23692,2.23638,2.23653,11700000.0
2007-10-29 15:15:00,2.23682,2.2371,2.23682,2.2371,9100000.0
2007-10-29 15:16:00,2.23719,2.23818,2.23719,2.23818,10400000.0
2007-10-29 15:17:00,2.2385,2.23874,2.23778,2.23778,11700000.0
2007-10-29 15:18:00,2.23785,2.23802,2.23783,2.23783,10400000.0
2007-10-29 15:19:00,2.23814,2.23833,2.2381,2.2381,9100000.0
2007-10-29 15:20:00,2.23815,2.23838,2.23784,2.23838,9100000.0
2007-10-29 15:21:00,2.23847,2.2385,2.23832,2.2385,10400000.0
2007-10-29 15:22:00,2.2384,2.23875,2.23823,2.23875,9100000.0
2007-10-29 15:23:00,2.23877,2.23902,2.23852,2.23893,8800000.0
2007-10-29 15:24:00,2.23885,2.2396,2.23885,2.2396,9100000.0
2007-10-29 15:25:00,2.23966,2.23966,2.23932,2.23932,9100000.0
2007-10-29 15:26:00,2.23921,2.23921,2.23893,2.23893,13000000.0
2007-10-29 15:27:00,2.23915,2.23916,2.23896,2.23903,14300000.0
2007-10-29 15:28:00,2.23881,2.23882,2.23853,2.23882,14300000.0
2007-10-29 15:29:00,2.23853,2.23901,2.23853,2.23901,13000000.0
2007-10-29 15:30:00,2.23877,2.2388,2.23861,2.23875,10400000.0
2007-10-29 15:31:00,2.23887,2.23909,2.23887,2.23896,11700000.0
2007-10-29 15:32:00,2.2386,2.2386,2.23815,2.23815,9100000.0
2007-10-29 15:33:00,2.23805,2.23805,2.23781,2.23781,9100000.0
2007-10-29 15:34:00,2.2381,2.23814,2.23782,2.23782,13000000.0
2007-10-29 15:35:00,2.23756,2.23768,2.23748,2.2376,9100000.0
2007-10-29 15:36:00,2.23726,2.23744,2.23717,2.23717,14300000.0
2007-10-29 15:37:00,2.23712,2.23753,2.23712,2.23753,10400000.0
2007-10-29 15:38:00,2.23751,2.23751,2.23718,2.23742,10100000.0
2007-10-29 15:39:00,2.237,2.237,2.23651,2.23657,9100000.0
2007-10-29 15:40:00,2.23692,2.23692,2.23671,2.23682,9100000.0
2007-10-29 15:41:00,2.23665,2.23665,2.23646,2.23646,10400000.0
2007-10-29 15:42:00,2.2363,2.2364,2.23615,2.23615,10400000.0
2007-10-29 15:43:00,2.23615,2.23615,2.23579,2.23595,10400000.0
2007-10-29 15:44:00,2.23578,2.23579,2.2356,2.2356,9100000.0
2007-10-29 15:45:00,2.23526,2.23545,2.2348,2.23545,11700000.0
2007-10-29 15:46:00,2.23568,2.23568,2.23538,2.23538,10400000.0
2007-10-29 15:47:00,2.2352,2.23541,2.23513,2.23541,9100000.0
2007-10-29 15:48:00,2.23561,2.23633,2.23552,2.23633,10400000.0
2007-10-29 15:49:00,2.23628,2.23635,2.2361,2.23627,9100000.0
2007-10-29 15:50:00,2.23655,2.23662,2.23634,2.23662,12700000.0
2007-10-29 15:51:00,2.23664,2.23667,2.23641,2.23641,9100000.0
2007-10-29 15:52:00,2.23623,2.23623,2.23597,2.23609,10400000.0
2007-10-29 15:53:00,2.23592,2.23592,2.23576,2.23576,9100000.0
2007-10-29 15:54:00,2.2357,2.23582,2.23556,2.23582,9100000.0
2007-10-29 15:55:00,2.23555,2.23591,2.23555,2.23577,10400000.0
2007-10-29 15:56:00,2.23548,2.23571,2.23542,2.23571,13000000.0
2007-10-29 15:57:00,2.23579,2.23579,2.23538,2.23574,11700000.0
2007-10-29 15:58:00,2.23538,2.23538,2.23481,2.23488,8800000.0
2007-10-29 15:59:00,2.23515,2.23515,2.23493,2.23504,14000000.0
2007-10-29 16:00:00,2.23468,2.23484,2.23455,2.23484,10400000.0
2007-10-29 16:01:00,2.23495,2.23507,2.23483,2.23483,9100000.0
2007-10-29 16:02:00,2.23493,2.23514,2.23493,2.23493,11700000.0
2007-10-29 16:03:00,2.2352,2.23558,2.2352,2.23546,9100000.0
2007-10-29 16:04:00,2.2362,2.23685,2.2362,2.23685,14300000.0
2007-10-29 16:05:00,2.23692,2.23692,2.23666,2.23672,10400000.0
2007-10-29 16:06:00,2.23697,2.23719,2.2369,2.23719,9100000.0
2007-10-29 16:07:00,2.23712,2.23717,2.2368,2.2368,9100000.0
2007-10-29 16:08:00,2.23658,2.23677,2.23648,2.23664,9100000.0
2007-10-29 16:09:00,2.23646,2.23646,2.23631,2.23646,13000000.0
2007-10-29 16:10:00,2.23627,2.23627,2.23529,2.23529,14300000.0
2007-10-29 16:11:00,2.23599,2.23643,2.23599,2.23638,9100000.0
2007-10-29 16:12:00,2.23663,2.23667,2.23599,2.23599,14300000.0
2007-10-29 16:13:00,2.23573,2.23603,2.2357,2.23603,9100000.0
2007-10-29 16:14:00,2.23639,2.23656,2.23634,2.23654,10400000.0
2007-10-29 16:15:00,2.23661,2.23669,2.23649,2.23649,10400000.0
2007-10-29 16:16:00,2.23662,2.23671,2.23644,2.23671,10400000.0
2007-10-29 16:17:00,2.23701,2.23738,2.237,2.23738,10400000.0
2007-10-29 16:18:00,2.23752,2.23805,2.23752,2.23778,10400000.0
2007-10-29 16:19:00,2.23774,2.23774,2.23755,2.23769,10400000.0
2007-10-29 16:20:00,2.23737,2.23748,2.23723,2.23742,9100000.0
2007-10-29 16:21:00,2.23738,2.23738,2.23691,2.2371,9100000.0
2007-10-29 16:22:00,2.23689,2.23725,2.23686,2.23717,13000000.0
2007-10-29 16:23:00,2.23713,2.23732,2.23708,2.23708,10400000.0
2007-10-29 16:24:00,2.23682,2.23699,2.23658,2.23658,10100000.0
2007-10-29 16:25:00,2.23656,2.23656,2.23606,2.23614,10400000.0
2007-10-29 16:26:00,2.23584,2.23691,2.23584,2.23691,14300000.0
2007-10-29 16:27:00,2.23666,2.23666,2.23626,2.23626,11400000.0
2007-10-29 16:28:00,2.23627,2.23651,2.23627,2.23631,10400000.0
2007-10-29 16:29:00,2.23627,2.23638,2.2361,2.2363,11700000.0
2007-10-29 16:30:00,2.23609,2.23618,2.23587,2.23587,10400000.0
2007-10-29 16:31:00,2.23582,2.23603,2.23582,2.236,10400000.0
2007-10-29 16:32:00,2.2364,2.23674,2.2364,2.23674,11700000.0
2007-10-29 16:33:00,2.23658,2.23684,2.23653,2.23684,10400000.0
2007-10-29 16:34:00,2.23655,2.23655,2.2356,2.2356,10400000.0
2007-10-29 16:35:00,2.23545,2.23676,2.23545,2.23676,9100000.0
2007-10-29 16:36:00,2.23661,2.23681,2.23661,2.23679,9100000.0
2007-10-29 16:37:00,2.23676,2.23676,2.2365,2.23676,10400000.0
2007-10-29 16:38:00,2.23662,2.23681,2.23662,2.23672,9100000.0
2007-10-29 16:39:00,2.23679,2.23698,2.23679,2.23695,10400000.0
2007-10-29 16:40:00,2.2371,2.23716,2.23697,2.23716,9100000.0
2007-10-29 16:41:00,2.23687,2.2369,2.23673,2.23674,10400000.0
2007-10-29 16:42:00,2.23684,2.23698,2.23657,2.23657,10100000.0
2007-10-29 16:43:00,2.23672,2.23689,2.23669,2.23685,8800000.0
2007-10-29 16:44:00,2.23702,2.23722,2.23693,2.23698,10400000.0
2007-10-29 16:45:00,2.23668,2.23698,2.2366,2.23698,13000000.0
2007-10-29 16:46:00,2.23699,2.23699,2.23639,2.23639,9100000.0
2007-10-29 16:47:00,2.23581,2.23581,2.23531,2.23531,9100000.0
2007-10-29 16:48:00,2.23539,2.23595,2.23539,2.23595,10400000.0
2007-10-29 16:49:00,2.23584,2.23596,2.2358,2.23593,13000000.0
2007-10-29 16:50:00,2.23599,2.23599,2.2357,2.23591,14300000.0
2007-10-29 16:51:00,2.23599,2.23685,2.23593,2.23679,10400000.0
2007-10-29 16:52:00,2.23703,2.23737,2.23703,2.23708,13000000.0
2007-10-29 16:53:00,2.23706,2.23722,2.23701,2.23714,8800000.0
2007-10-29 16:54:00,2.2369,2.2369,2.23656,2.23656,9100000.0
2007-10-29 16:55:00,2.23656,2.23665,2.23652,2.23664,10400000.0
2007-10-29 16:56:00,2.23663,2.23663,2.23611,2.23638,11700000.0
2007-10-29 16:57:00,2.23603,2.2363,2.23601,2.2363,9100000.0
2007-10-29 16:58:00,2.23633,2.23661,2.23626,2.23626,14300000.0
2007-10-29 16:59:00,2.23603,2.23603,2.23569,2.23603,13000000.0
2007-10-29 17:00:00,2.23645,2.23658,2.23645,2.23652,9100000.0
2007-10-29 17:01:00,2.23629,2.23648,2.23622,2.23648,13000000.0
2007-10-29 17:02:00,2.2364,2.23643,2.23515,2.23635,11700000.0
2007-10-29 17:03:00,2.23604,2.23653,2.23604,2.23653,10400000.0
2007-10-29 17:04:00,2.23668,2.23701,2.23668,2.23701,9100000.0
2007-10-29 17:05:00,2.23688,2.23688,2.23645,2.23645,10400000.0
2007-10-29 17:06:00,2.23623,2.23623,2.23539,2.23539,10400000.0
2007-10-29 17:07:00,2.23563,2.23627,2.23563,2.23627,10400000.0
2007-10-29 17:08:00,2.23595,2.23595,2.23499,2.23499,10400000.0
2007-10-29 17:09:00,2.23498,2.23523,2.23498,2.23513,10400000.0
2007-10-29 17:10:00,2.23502,2.23511,2.23487,2.23487,10400000.0
2007-10-29 17:11:00,2.23489,2.23489,2.23473,2.23473,9100000.0
2007-10-29 17:12:00,2.23474,2.23476,2.23449,2.23476,13000000.0
2007-10-29 17:13:00,2.23497,2.2352,2.23496,2.23516,14300000.0
2007-10-29 17:14:00,2.23498,2.23545,2.23498,2.23522,13000000.0
2007-10-29 17:15:00,2.23524,2.23529,2.23474,2.2349,13000000.0
2007-10-29 17:16:00,2.23461,2.23488,2.23461,2.23472,9100000.0
2007-10-29 17:17:00,2.23496,2.23515,2.23484,2.23487,8800000.0
2007-10-29 17:18:00,2.23419,2.23431,2.23412,2.23417,14300000.0
2007-10-29 17:19:00,2.23428,2.23428,2.23404,2.23404,10400000.0
2007-10-29 17:20:00,2.23417,2.23451,2.23417,2.23451,9100000.0
2007-10-29 17:21:00,2.23424,2.23452,2.23414,2.23439,9100000.0
2007-10-29 17:22:00,2.2345,2.2347,2.2345,2.23468,10400000.0
2007-10-29 17:23:00,2.23464,2.23464,2.23437,2.23455,13000000.0
2007-10-29 17:24:00,2.23444,2.23451,2.23428,2.23448,10400000.0
2007-10-29 17:25:00,2.23451,2.23459,2.23431,2.23431,9100000.0
2007-10-29 17:26:00,2.23437,2.23437,2.23417,2.23417,9100000.0
2007-10-29 17:27:00,2.23423,2.23429,2.23407,2.23415,11700000.0
2007-10-29 17:28:00,2.23449,2.23463,2.23449,2.23454,13000000.0
2007-10-29 17:29:00,2.23462,2.23469,2.23439,2.23444,14300000.0
2007-10-29 17:30:00,2.23474,2.23535,2.23474,2.23535,10400000.0
2007-10-29 17:31:00,2.23529,2.23536,2.23495,2.23495,9100000.0
2007-10-29 17:32:00,2.23484,2.23484,2.23459,2.2346,13000000.0
2007-10-29 17:33:00,2.23483,2.23483,2.23456,2.23458,9100000.0
2007-10-29 17:34:00,2.23463,2.23463,2.23442,2.23449,13000000.0
2007-10-29 17:35:00,2.2347,2.2347,2.23434,2.23434,11700000.0
2007-10-29 17:36:00,2.23435,2.23435,2.23409,2.23414,14300000.0
2007-10-29 17:37:00,2.2336,2.23389,2.2336,2.23372,9100000.0
2007-10-29 17:38:00,2.23384,2.23412,2.23377,2.23377,13000000.0
2007-10-29 17:39:00,2.23408,2.2342,2.234,2.23411,9100000.0
2007-10-29 17:40:00,2.23414,2.23428,2.23414,2.23418,13000000.0
2007-10-29 17:41:00,2.23404,2.23415,2.23386,2.23386,14300000.0
2007-10-29 17:42:00,2.2342,2.23476,2.2342,2.23476,10400000.0
2007-10-29 17:43:00,2.23456,2.23481,2.23456,2.23481,14000000.0
2007-10-29 17:44:00,2.2349,2.23527,2.2349,2.23522,13000000.0
2007-10-29 17:45:00,2.23494,2.23556,2.2349,2.23556,9100000.0
2007-10-29 17:46:00,2.23586,2.23632,2.23586,2.23632,10400000.0
2007-10-29 17:47:00,2.23621,2.23628,2.23608,2.23628,9100000.0
2007-10-29 17:48:00,2.23631,2.23643,2.23628,2.23637,10400000.0
2007-10-29 17:49:00,2.23613,2.23623,2.23607,2.23621,9100000.0
2007-10-29 17:50:00,2.23639,2.23639,2.23613,2.23619,14300000.0
2007-10-29 17:51:00,2.2362,2.2362,2.23596,2.23617,10400000.0
2007-10-29 17:52:00,2.2361,2.23627,2.2361,2.23627,9100000.0
2007-10-29 17:53:00,2.23656,2.23664,2.23645,2.23645,10400000.0
2007-10-29 17:54:00,2.23657,2.23658,2.23637,2.23637,8800000.0
2007-10-29 17:55:00,2.23609,2.23609,2.23561,2.23602,13000000.0
2007-10-29 17:56:00,2.23643,2.23658,2.23642,2.23642,10400000.0
2007-10-29 17:57:00,2.23641,2.23641,2.23613,2.23613,11700000.0
2007-10-29 17:58:00,2.23626,2.23652,2.23626,2.23652,10400000.0
2007-10-29 17:59:00,2.23675,2.23708,2.23675,2.2369,14300000.0
2007-10-29 18:00:00,2.23681,2.23681,2.2366,2.23664,14000000.0
2007-10-29 18:01:00,2.23668,2.23671,2.23663,2.23663,9100000.0
2007-10-29 18:02:00,2.23664,2.23665,2.2364,2.23662,9100000.0
2007-10-29 18:03:00,2.23683,2.23697,2.23674,2.23688,9100000.0
2007-10-29 18:04:00,2.23676,2.23691,2.23671,2.23688,9100000.0
2007-10-29 18:05:00,2.23692,2.23694,2.2367,2.23687,13000000.0
2007-10-29 18:06:00,2.23683,2.23698,2.23662,2.23698,11700000.0
2007-10-29 18:07:00,2.23693,2.23739,2.23689,2.23739,9100000.0
2007-10-29 18:08:00,2.23741,2.23789,2.23741,2.23789,13000000.0
2007-10-29 18:09:00,2.23786,2.23825,2.23781,2.23825,10400000.0
2007-10-29 18:10:00,2.23823,2.23878,2.23823,2.23878,11700000.0
2007-10-29 18:11:00,2.23874,2.23874,2.23796,2.23796,13000000.0
2007-10-29 18:12:00,2.23772,2.23781,2.2376,2.23781,9100000.0
2007-10-29 18:13:00,2.23796,2.23796,2.23766,2.23776,9100000.0
2007-10-29 18:14:00,2.23761,2.23761,2.2375,2.23759,9100000.0
2007-10-29 18:15:00,2.2375,2.2375,2.23717,2.23735,10400000.0
2007-10-29 18:16:00,2.23731,2.23731,2.23695,2.23714,9100000.0
2007-10-29 18:17:00,2.23705,2.23732,2.23705,2.23728,10400000.0
2007-10-29 18:18:00,2.23743,2.23743,2.23699,2.23714,10400000.0
2007-10-29 18:19:00,2.23725,2.23725,2.23689,2.23695,9100000.0
2007-10-29 18:20:00,2.2369,2.23699,2.23686,2.23686,9100000.0
2007-10-29 18:21:00,2.23701,2.23744,2.23701,2.23736,10400000.0
2007-10-29 18:22:00,2.23717,2.23749,2.23717,2.23749,13000000.0
2007-10-29 18:23:00,2.23783,2.23783,2.2375,2.2375,9100000.0
2007-10-29 18:24:00,2.23738,2.23755,2.23738,2.23752,13000000.0
2007-10-29 18:25:00,2.23745,2.23745,2.23729,2.23735,8800000.0
2007-10-29 18:26:00,2.2373,2.2373,2.23718,2.23722,10400000.0
2007-10-29 18:27:00,2.23728,2.23738,2.23724,2.23737,8800000.0
2007-10-29 18:28:00,2.23724,2.23741,2.23724,2.23732,9100000.0
2007-10-29 18:29:00,2.23728,2.23744,2.23727,2.2373,9100000.0
2007-10-29 18:30:00,2.23711,2.23711,2.23702,2.23702,10400000.0
2007-10-29 18:31:00,2.23724,2.23736,2.2372,2.23736,10400000.0
2007-10-29 18:32:00,2.23718,2.23718,2.23697,2.23703,14300000.0
2007-10-29 18:33:00,2.23718,2.23749,2.23718,2.23749,14300000.0
2007-10-29 18:34:00,2.23743,2.23743,2.23681,2.23681,10400000.0
2007-10-29 18:35:00,2.23733,2.23775,2.23733,2.2375,14300000.0
2007-10-29 18:36:00,2.23772,2.23772,2.23744,2.23744,9100000.0
2007-10-29 18:37:00,2.23771,2.23771,2.23718,2.23718,9100000.0
2007-10-29 18:38:00,2.23736,2.23766,2.23733,2.23766,9100000.0
2007-10-29 18:39:00,2.2374,2.23765,2.2374,2.23753,10400000.0
2007-10-29 18:40:00,2.23742,2.23758,2.23742,2.23754,14300000.0
2007-10-29 18:41:00,2.23761,2.23762,2.23747,2.23756,10400000.0
2007-10-29 18:42:00,2.23746,2.23782,2.23746,2.23782,9100000.0
2007-10-29 18:43:00,2.2379,2.23803,2.2379,2.23794,10400000.0
2007-10-29 18:44:00,2.23775,2.23775,2.23738,2.23742,9100000.0
2007-10-29 18:45:00,2.2375,2.23754,2.23739,2.2375,9100000.0
2007-10-29 18:46:00,2.23728,2.2375,2.23716,2.23743,9100000.0
2007-10-29 18:47:00,2.23724,2.23742,2.23678,2.23678,11700000.0
2007-10-29 18:48:00,2.23737,2.23743,2.23729,2.2373,9100000.0
2007-10-29 18:49:00,2.23749,2.23753,2.23743,2.23748,10400000.0
2007-10-29 18:50:00,2.23693,2.23763,2.23693,2.23762,9100000.0
2007-10-29 18:51:00,2.23737,2.23737,2.23724,2.23731,11700000.0
2007-10-29 18:52:00,2.23681,2.23713,2.23677,2.23695,8800000.0
2007-10-29 18:53:00,2.23733,2.23745,2.23731,2.23731,11700000.0
2007-10-29 18:54:00,2.23729,2.23753,2.23729,2.23737,10400000.0
2007-10-29 18:55:00,2.23724,2.23726,2.2371,2.23723,10400000.0
2007-10-29 18:56:00,2.23732,2.23768,2.23732,2.23768,13000000.0
2007-10-29 18:57:00,2.23774,2.23774,2.23754,2.23754,10400000.0
2007-10-29 18:58:00,2.23763,2.23774,2.23755,2.23769,9100000.0
2007-10-29 18:59:00,2.23772,2.23772,2.23757,2.23763,9100000.0
2007-10-29 19:00:00,2.23767,2.23786,2.23764,2.23773,10400000.0
2007-10-29 19:01:00,2.23772,2.23796,2.23769,2.23796,8800000.0
2007-10-29 19:02:00,2.23775,2.23808,2.2377,2.2377,10400000.0
2007-10-29 19:03:00,2.23768,2.23816,2.23693,2.23816,10400000.0
2007-10-29 19:04:00,2.23805,2.23805,2.23757,2.23778,10400000.0
2007-10-29 19:05:00,2.23777,2.23777,2.23761,2.23765,14300000.0
2007-10-29 19:06:00,2.23783,2.23806,2.23778,2.23806,13000000.0
2007-10-29 19:07:00,2.2381,2.23828,2.23792,2.23828,10400000.0
2007-10-29 19:08:00,2.23834,2.23836,2.238,2.23819,9100000.0
2007-10-29 19:09:00,2.23825,2.2383,2.23813,2.23827,13000000.0
2007-10-29 19:10:00,2.23796,2.23798,2.23765,2.23798,9100000.0
2007-10-29 19:11:00,2.23781,2.23781,2.23767,2.2378,9100000.0
2007-10-29 19:12:00,2.23795,2.23894,2.23795,2.23894,10400000.0
2007-10-29 19:13:00,2.23944,2.23959,2.23928,2.23928,10400000.0
2007-10-29 19:14:00,2.23892,2.23924,2.23892,2.23917,14000000.0
2007-10-29 19:15:00,2.23885,2.23885,2.23858,2.23876,10400000.0
2007-10-29 19:16:00,2.23856,2.23918,2.23856,2.23918,13000000.0
2007-10-29 19:17:00,2.23873,2.23945,2.23873,2.2394,10400000.0
2007-10-29 19:18:00,2.23931,2.23931,2.23862,2.23911,13000000.0
2007-10-29 19:19:00,2.23918,2.23926,2.23914,2.23923,9100000.0
2007-10-29 19:20:00,2.23938,2.23938,2.23887,2.23887,13000000.0
2007-10-29 19:21:00,2.23916,2.23952,2.23901,2.23952,14300000.0
2007-10-29 19:22:00,2.23934,2.23962,2.23934,2.23941,9100000.0
2007-10-29 19:23:00,2.23914,2.23935,2.239,2.23935,10400000.0
2007-10-29 19:24:00,2.23943,2.23952,2.23927,2.2395,14300000.0
2007-10-29 19:25:00,2.23982,2.23986,2.23969,2.23973,11700000.0
2007-10-29 19:26:00,2.23986,2.23986,2.23974,2.23974,10400000.0
2007-10-29 19:27:00,2.23981,2.23994,2.23969,2.23982,14300000.0
2007-10-29 19:28:00,2.23993,2.23993,2.23957,2.23976,11700000.0
2007-10-29 19:29:00,2.23951,2.23951,2.23918,2.23918,10400000.0
2007-10-29 19:30:00,2.23973,2.23987,2.23953,2.23953,9100000.0
2007-10-29 19:31:00,2.2395,2.23963,2.2394,2.2394,10400000.0
2007-10-29 19:32:00,2.23957,2.23965,2.23955,2.23958,10400000.0
2007-10-29 19:33:00,2.23949,2.2395,2.23925,2.23934,9100000.0
2007-10-29 19:34:00,2.23928,2.23937,2.23922,2.23927,11700000.0
2007-10-29 19:35:00,2.23925,2.23957,2.23925,2.23957,9100000.0
2007-10-29 19:36:00,2.23932,2.23974,2.23932,2.2397,10400000.0
2007-10-29 19:37:00,2.23984,2.23998,2.2397,2.2397,9100000.0
2007-10-29 19:38:00,2.23916,2.23916,2.2389,2.2389,9100000.0
2007-10-29 19:39:00,2.23906,2.23924,2.23893,2.23913,13000000.0
2007-10-29 19:40:00,2.23924,2.23924,2.23904,2.23924,10400000.0
2007-10-29 19:41:00,2.23917,2.23917,2.23889,2.23896,10400000.0
2007-10-29 19:42:00,2.23889,2.23889,2.23873,2.23884,9100000.0
2007-10-29 19:43:00,2.23853,2.23869,2.23835,2.2386,14300000.0
2007-10-29 19:44:00,2.23859,2.23889,2.23856,2.23889,9100000.0
2007-10-29 19:45:00,2.23892,2.23927,2.23892,2.23927,10400000.0
2007-10-29 19:46:00,2.23939,2.24015,2.23939,2.24015,9100000.0
2007-10-29 19:47:00,2.24008,2.2403,2.24004,2.2403,13000000.0
2007-10-29 19:48:00,2.23906,2.24046,2.23906,2.24046,9100000.0
2007-10-29 19:49:00,2.24073,2.24073,2.24065,2.24065,11700000.0
2007-10-29 19:50:00,2.24053,2.2407,2.24053,2.24053,9100000.0
2007-10-29 19:51:00,2.24096,2.24104,2.24089,2.24089,9100000.0
2007-10-29 19:52:00,2.24086,2.24094,2.24067,2.24067,10400000.0
2007-10-29 19:53:00,2.24058,2.24063,2.24042,2.24063,12700000.0
2007-10-29 19:54:00,2.24047,2.24047,2.24032,2.2404,9100000.0
2007-10-29 19:55:00,2.24038,2.24045,2.24024,2.24027,13000000.0
2007-10-29 19:56:00,2.24057,2.24057,2.24011,2.24039,11700000.0
2007-10-29 19:57:00,2.24059,2.2406,2.24044,2.24044,11700000.0
2007-10-29 19:58:00,2.24034,2.24034,2.24017,2.24017,14300000.0
2007-10-29 19:59:00,2.24027,2.24037,2.24027,2.24032,9100000.0
2007-10-29 20:00:00,2.24036,2.24038,2.24017,2.24038,9100000.0
2007-10-29 20:01:00,2.24037,2.24045,2.24037,2.24045,9100000.0
2007-10-29 20:02:00,2.24027,2.24027,2.24007,2.24007,9100000.0
2007-10-29 20:03:00,2.2402,2.24048,2.24018,2.24047,10400000.0
2007-10-29 20:04:00,2.24025,2.24062,2.24025,2.24058,10400000.0
2007-10-29 20:05:00,2.24046,2.24073,2.24046,2.2406,14300000.0
2007-10-29 20:06:00,2.24055,2.24082,2.24055,2.2408,11700000.0
2007-10-29 20:07:00,2.241,2.24125,2.24094,2.24109,10400000.0
2007-10-29 20:08:00,2.24126,2.24126,2.24082,2.24096,10400000.0
2007-10-29 20:09:00,2.24057,2.24093,2.24057,2.24092,11700000.0
2007-10-29 20:10:00,2.24083,2.24083,2.24051,2.24063,10400000.0
2007-10-29 20:11:00,2.24078,2.24084,2.24055,2.24066,10400000.0
2007-10-29 20:12:00,2.24097,2.24097,2.2408,2.24082,9100000.0
2007-10-29 20:13:00,2.24085,2.24104,2.2408,2.2408,10400000.0
2007-10-29 20:14:00,2.24101,2.24101,2.24067,2.24073,11700000.0
2007-10-29 20:15:00,2.24068,2.24068,2.24036,2.24036,10400000.0
2007-10-29 20:16:00,2.24044,2.24059,2.24031,2.24059,14300000.0
2007-10-29 20:17:00,2.24059,2.24084,2.24057,2.24084,10400000.0
2007-10-29 20:18:00,2.24085,2.24103,2.24079,2.24103,13000000.0
2007-10-29 20:19:00,2.24115,2.24133,2.24099,2.24121,11700000.0
2007-10-29 20:20:00,2.24123,2.24123,2.24101,2.24101,13000000.0
2007-10-29 20:21:00,2.24121,2.24137,2.24107,2.24137,10100000.0
2007-10-29 20:22:00,2.24117,2.24117,2.2407,2.2407,11700000.0
2007-10-29 20:23:00,2.24061,2.24061,2.24054,2.24056,6500000.0
2007-10-29 20:24:00,2.24057,2.24082,2.24057,2.24057,14300000.0
2007-10-29 20:25:00,2.24128,2.24128,2.24108,2.24127,10400000.0
2007-10-29 20:26:00,2.24108,2.24108,2.24064,2.24064,11700000.0
2007-10-29 20:27:00,2.24071,2.24084,2.24061,2.24066,10400000.0
2007-10-29 20:28:00,2.24055,2.24081,2.24055,2.24081,11700000.0
2007-10-29 20:29:00,2.24083,2.24083,2.24039,2.2406,10400000.0
2007-10-29 20:30:00,2.24113,2.24121,2.24105,2.24113,10100000.0
2007-10-29 20:31:00,2.24152,2.24163,2.24142,2.24145,10400000.0
2007-10-29 20:32:00,2.24066,2.24214,2.24066,2.24169,10400000.0
2007-10-29 20:33:00,2.24131,2.24131,2.24117,2.24119,9100000.0
2007-10-29 20:34:00,2.24127,2.2414,2.24127,2.24127,10400000.0
2007-10-29 20:35:00,2.2413,2.24164,2.2413,2.24154,10400000.0
2007-10-29 20:36:00,2.24152,2.24167,2.24152,2.24164,9100000.0
2007-10-29 20:37:00,2.24178,2.24203,2.24178,2.24203,11700000.0
2007-10-29 20:38:00,2.24242,2.24294,2.24242,2.24253,14300000.0
2007-10-29 20:39:00,2.24267,2.24275,2.24224,2.24233,10400000.0
2007-10-29 20:40:00,2.24233,2.24233,2.24223,2.24225,9100000.0
2007-10-29 20:41:00,2.24224,2.2423,2.24206,2.24206,10400000.0
2007-10-29 20:42:00,2.24161,2.24169,2.2413,2.24166,14300000.0
2007-10-29 20:43:00,2.24155,2.24164,2.24146,2.24155,8800000.0
2007-10-29 20:44:00,2.24149,2.2416,2.24147,2.2416,13000000.0
2007-10-29 20:45:00,2.24165,2.2418,2.24165,2.24172,10400000.0
2007-10-29 20:46:00,2.2418,2.2418,2.24121,2.24158,11700000.0
2007-10-29 20:47:00,2.24153,2.24153,2.24107,2.24107,9100000.0
2007-10-29 20:48:00,2.24047,2.24078,2.24027,2.24027,14300000.0
2007-10-29 20:49:00,2.24041,2.24041,2.24024,2.2403,10400000.0
2007-10-29 20:50:00,2.24037,2.24047,2.24024,2.24038,9100000.0
2007-10-29 20:51:00,2.24031,2.24044,2.24022,2.24022,14300000.0
2007-10-29 20:52:00,2.24018,2.24026,2.24016,2.24017,11700000.0
2007-10-29 20:53:00,2.24012,2.24014,2.23995,2.2401,14300000.0
2007-10-29 20:54:00,2.23982,2.23998,2.23982,2.23998,9100000.0
2007-10-29 20:55:00,2.24027,2.24027,2.24011,2.24011,11700000.0
2007-10-29 20:56:00,2.24003,2.24004,2.2399,2.2399,10400000.0
2007-10-29 20:57:00,2.23987,2.23992,2.23982,2.23989,10400000.0
2007-10-29 20:58:00,2.23988,2.23988,2.23947,2.23947,13000000.0
2007-10-29 20:59:00,2.23958,2.23958,2.23923,2.23923,9100000.0
2007-10-29 21:00:00,2.23931,2.2395,2.2393,2.2393,9100000.0
2007-10-29 21:01:00,2.23915,2.23915,2.2387,2.23882,10400000.0
2007-10-29 21:02:00,2.23878,2.23881,2.23862,2.23874,10400000.0
2007-10-29 21:03:00,2.23826,2.2386,2.23822,2.23822,14300000.0
2007-10-29 21:04:00,2.23875,2.23886,2.23875,2.23886,10400000.0
2007-10-29 21:05:00,2.23893,2.23907,2.23893,2.23907,10400000.0
2007-10-29 21:06:00,2.23839,2.23855,2.2379,2.2379,14300000.0
2007-10-29 21:07:00,2.23872,2.23872,2.2383,2.2383,9100000.0
2007-10-29 21:08:00,2.23857,2.23861,2.23845,2.23859,9100000.0
2007-10-29 21:09:00,2.23858,2.23866,2.23843,2.23848,10400000.0
2007-10-29 21:10:00,2.23841,2.23841,2.23805,2.23805,10400000.0
2007-10-29 21:11:00,2.23802,2.23809,2.23802,2.23805,9100000.0
2007-10-29 21:12:00,2.238,2.238,2.2378,2.23791,9100000.0
2007-10-29 21:13:00,2.23795,2.23816,2.23792,2.23816,9100000.0
2007-10-29 21:14:00,2.23813,2.23818,2.23802,2.23802,14000000.0
2007-10-29 21:15:00,2.23797,2.23797,2.23779,2.23782,9100000.0
2007-10-29 21:16:00,2.23775,2.23786,2.23763,2.23786,9100000.0
2007-10-29 21:17:00,2.23773,2.23799,2.23773,2.23799,9100000.0
2007-10-29 21:18:00,2.23801,2.23802,2.23795,2.238,10400000.0
2007-10-29 21:19:00,2.23776,2.23797,2.23776,2.2379,9100000.0
2007-10-29 21:20:00,2.23799,2.23799,2.23754,2.23754,9100000.0
2007-10-29 21:21:00,2.23814,2.23887,2.23814,2.23887,10400000.0
2007-10-29 21:22:00,2.23861,2.23861,2.23844,2.23844,9100000.0
2007-10-29 21:23:00,2.23872,2.23881,2.23872,2.23881,9100000.0
2007-10-29 21:24:00,2.23899,2.23912,2.23896,2.23905,11700000.0
2007-10-29 21:25:00,2.23912,2.23923,2.23906,2.23923,14300000.0
2007-10-29 21:26:00,2.23899,2.23913,2.23879,2.23879,11700000.0
2007-10-29 21:27:00,2.23859,2.23879,2.23851,2.23851,10400000.0
2007-10-29 21:28:00,2.2383,2.23858,2.23829,2.23858,13000000.0
2007-10-29 21:29:00,2.23871,2.23871,2.23836,2.23838,9100000.0
2007-10-29 21:30:00,2.23862,2.23885,2.23862,2.23882,10400000.0
2007-10-29 21:31:00,2.23901,2.24007,2.23901,2.24007,9100000.0
2007-10-29 21:32:00,2.2401,2.24027,2.24005,2.24024,9100000.0
2007-10-29 21:33:00,2.23998,2.23998,2.23976,2.23988,11400000.0
2007-10-29 21:34:00,2.23962,2.23966,2.23943,2.23943,10400000.0
2007-10-29 21:35:00,2.23948,2.2395,2.23937,2.23944,9100000.0
2007-10-29 21:36:00,2.2394,2.23941,2.2392,2.2392,10400000.0
2007-10-29 21:37:00,2.23901,2.23901,2.23852,2.23852,9100000.0
2007-10-29 21:38:00,2.23832,2.23849,2.23832,2.23846,9100000.0
2007-10-29 21:39:00,2.23865,2.23874,2.23859,2.23859,13000000.0
2007-10-29 21:40:00,2.2386,2.23885,2.23852,2.23885,14000000.0
2007-10-29 21:41:00,2.23864,2.23864,2.2384,2.23849,9100000.0
2007-10-29 21:42:00,2.23898,2.23914,2.23898,2.23904,9100000.0
2007-10-29 21:43:00,2.23897,2.23916,2.23888,2.23916,10400000.0
2007-10-29 21:44:00,2.23914,2.2392,2.23909,2.23915,9100000.0
2007-10-29 21:45:00,2.23887,2.23939,2.23887,2.23937,9100000.0
2007-10-29 21:46:00,2.23938,2.23938,2.23907,2.23929,10400000.0
2007-10-29 21:47:00,2.23937,2.23949,2.23937,2.23942,10400000.0
2007-10-29 21:48:00,2.23926,2.23936,2.23926,2.23935,10400000.0
2007-10-29 21:49:00,2.23933,2.23974,2.23933,2.23961,9100000.0
2007-10-29 21:50:00,2.23962,2.23963,2.23949,2.23949,10400000.0
2007-10-29 21:51:00,2.2397,2.23976,2.23958,2.23973,13000000.0
2007-10-29 21:52:00,2.23842,2.23986,2.23842,2.23981,14300000.0
2007-10-29 21:53:00,2.23968,2.23973,2.2396,2.23962,10400000.0
2007-10-29 21:54:00,2.23984,2.23988,2.23957,2.23965,9100000.0
2007-10-29 21:55:00,2.23962,2.23989,2.23948,2.23948,10400000.0
2007-10-29 21:56:00,2.23919,2.23934,2.23907,2.23934,13000000.0
2007-10-29 21:57:00,2.23926,2.23954,2.23925,2.23941,11700000.0
2007-10-29 21:58:00,2.23918,2.23969,2.23918,2.23969,10400000.0
2007-10-29 21:59:00,2.23955,2.23976,2.23955,2.23976,11700000.0
2007-10-29 22:00:00,2.23984,2.23984,2.23951,2.23962,10400000.0
2007-10-29 22:01:00,2.2396,2.24064,2.2396,2.24064,8800000.0
2007-10-29 22:02:00,2.24103,2.24117,2.24085,2.24085,10400000.0
2007-10-29 22:03:00,2.24058,2.24064,2.24025,2.24025,10400000.0
2007-10-29 22:04:00,2.24012,2.24027,2.24007,2.24013,13000000.0
2007-10-29 22:05:00,2.24007,2.24044,2.24007,2.24039,10400000.0
2007-10-29 22:06:00,2.24021,2.24033,2.23999,2.24017,10400000.0
2007-10-29 22:07:00,2.24009,2.24023,2.23983,2.23983,13000000.0
2007-10-29 22:08:00,2.24038,2.24065,2.24034,2.24065,13000000.0
2007-10-29 22:09:00,2.24069,2.24069,2.2405,2.2405,11700000.0
2007-10-29 22:10:00,2.24064,2.24082,2.24057,2.24064,9100000.0
2007-10-29 22:11:00,2.24063,2.24087,2.24048,2.24048,9100000.0
2007-10-29 22:12:00,2.24019,2.24037,2.24019,2.24027,9100000.0
2007-10-29 22:13:00,2.23998,2.24018,2.23998,2.24018,9100000.0
2007-10-29 22:14:00,2.24011,2.24011,2.23996,2.23996,9100000.0
2007-10-29 22:15:00,2.24003,2.24003,2.23992,2.24002,9100000.0
2007-10-29 22:16:00,2.24002,2.24005,2.23984,2.23984,9100000.0
2007-10-29 22:17:00,2.23969,2.2397,2.23938,2.23938,14300000.0
2007-10-29 22:18:00,2.23966,2.23978,2.23965,2.23968,10400000.0
2007-10-29 22:19:00,2.23935,2.23962,2.23925,2.23952,9100000.0
2007-10-29 22:20:00,2.23931,2.23944,2.23918,2.23921,9100000.0
2007-10-29 22:21:00,2.23962,2.23964,2.23952,2.23953,11700000.0
2007-10-29 22:22:00,2.23959,2.23964,2.23943,2.23943,9100000.0
2007-10-29 22:23:00,2.23965,2.23977,2.23953,2.23973,11700000.0
2007-10-29 22:24:00,2.23982,2.23985,2.23843,2.23843,9100000.0
2007-10-29 22:25:00,2.23969,2.2398,2.23949,2.23966,10100000.0
2007-10-29 22:26:00,2.23973,2.23988,2.23966,2.23988,10400000.0
2007-10-29 22:27:00,2.23989,2.2399,2.23975,2.23975,13000000.0
2007-10-29 22:28:00,2.23976,2.23976,2.23959,2.23968,10400000.0
2007-10-29 22:29:00,2.2395,2.2395,2.23924,2.23944,10400000.0
2007-10-29 22:30:00,2.23943,2.23962,2.23943,2.23955,10400000.0
2007-10-29 22:31:00,2.23921,2.23921,2.23913,2.23913,9100000.0
2007-10-29 22:32:00,2.23834,2.23861,2.23834,2.23854,14300000.0
2007-10-29 22:33:00,2.23883,2.23883,2.23856,2.23856,11700000.0
2007-10-29 22:34:00,2.23861,2.23895,2.23861,2.23884,10400000.0
2007-10-29 22:35:00,2.2387,2.23873,2.23859,2.23859,13000000.0
2007-10-29 22:36:00,2.23851,2.23867,2.2384,2.23867,9100000.0
2007-10-29 22:37:00,2.23865,2.23881,2.23861,2.23881,10400000.0
2007-10-29 22:38:00,2.23879,2.23883,2.23873,2.23883,9100000.0
2007-10-29 22:39:00,2.23878,2.23888,2.23868,2.23887,13000000.0
2007-10-29 22:40:00,2.23897,2.2392,2.23897,2.2392,8800000.0
2007-10-29 22:41:00,2.23934,2.23956,2.23934,2.23949,9100000.0
2007-10-29 22:42:00,2.23945,2.23951,2.23932,2.2395,13000000.0
2007-10-29 22:43:00,2.23945,2.23954,2.2393,2.23954,9100000.0
2007-10-29 22:44:00,2.23964,2.23995,2.23961,2.23995,9100000.0
2007-10-29 22:45:00,2.2399,2.2399,2.23936,2.23936,10400000.0
2007-10-29 22:46:00,2.23942,2.23942,2.23921,2.23923,14300000.0
2007-10-29 22:47:00,2.23937,2.23941,2.2393,2.2393,9800000.0
2007-10-29 22:48:00,2.23965,2.23965,2.23937,2.23937,13000000.0
2007-10-29 22:49:00,2.23932,2.23941,2.23929,2.23934,14000000.0
2007-10-29 22:50:00,2.23921,2.23931,2.23918,2.2392,9100000.0
2007-10-29 22:51:00,2.239,2.239,2.23875,2.23875,10400000.0
2007-10-29 22:52:00,2.23916,2.23916,2.23896,2.23907,10400000.0
2007-10-29 22:53:00,2.23884,2.23884,2.23844,2.23866,11700000.0
2007-10-29 22:54:00,2.23839,2.23839,2.23815,2.23815,9100000.0
2007-10-29 22:55:00,2.23801,2.23812,2.23798,2.23812,10400000.0
2007-10-29 22:56:00,2.23788,2.23803,2.23773,2.23778,9100000.0
2007-10-29 22:57:00,2.23784,2.23809,2.2378,2.2378,9100000.0
2007-10-29 22:58:00,2.23782,2.23782,2.23739,2.23739,9100000.0
2007-10-29 22:59:00,2.23729,2.23802,2.23729,2.23802,10400000.0
2007-10-29 23:00:00,2.23745,2.23745,2.23712,2.23722,14300000.0
2007-10-29 23:01:00,2.23708,2.2376,2.23708,2.23753,10400000.0
2007-10-29 23:02:00,2.23703,2.23757,2.23703,2.23752,10400000.0
2007-10-29 23:03:00,2.23755,2.23755,2.237,2.237,10400000.0
2007-10-29 23:04:00,2.2372,2.23784,2.2372,2.23784,13000000.0
2007-10-29 23:05:00,2.23801,2.23801,2.23788,2.23799,10400000.0
2007-10-29 23:06:00,2.23774,2.23792,2.23774,2.23788,9100000.0
2007-10-29 23:07:00,2.23778,2.23778,2.23718,2.23718,9100000.0
2007-10-29 23:08:00,2.23753,2.23813,2.23753,2.23813,10400000.0
2007-10-29 23:09:00,2.23815,2.23815,2.23783,2.23813,14300000.0
2007-10-29 23:10:00,2.23827,2.23869,2.23827,2.23865,13000000.0
2007-10-29 23:11:00,2.23858,2.23858,2.23807,2.23807,14300000.0
2007-10-29 23:12:00,2.23806,2.23819,2.23806,2.23811,9100000.0
2007-10-29 23:13:00,2.23793,2.238,2.23767,2.238,8800000.0
2007-10-29 23:14:00,2.23827,2.23853,2.23827,2.23853,9100000.0
2007-10-29 23:15:00,2.23848,2.23849,2.23837,2.23837,10400000.0
2007-10-29 23:16:00,2.2384,2.23851,2.23829,2.23851,14300000.0
2007-10-29 23:17:00,2.23854,2.23854,2.23839,2.23841,10400000.0
2007-10-29 23:18:00,2.23839,2.23855,2.23839,2.23851,10400000.0
2007-10-29 23:19:00,2.2384,2.2384,2.2377,2.23775,11700000.0
2007-10-29 23:20:00,2.23774,2.23774,2.2373,2.23749,10400000.0
2007-10-29 23:21:00,2.23733,2.23763,2.23733,2.23758,11700000.0
2007-10-29 23:22:00,2.23754,2.23754,2.23715,2.23716,10400000.0
2007-10-29 23:23:00,2.23747,2.23748,2.23724,2.23748,9100000.0
2007-10-29 23:24:00,2.23746,2.23756,2.23742,2.23754,9100000.0
2007-10-29 23:25:00,2.23727,2.2373,2.23706,2.23725,11700000.0
2007-10-29 23:26:00,2.2372,2.2372,2.23692,2.23703,10400000.0
2007-10-29 23:27:00,2.2371,2.23768,2.23706,2.23768,11700000.0
2007-10-29 23:28:00,2.2364,2.23763,2.23597,2.23763,9100000.0
2007-10-29 23:29:00,2.23765,2.23765,2.23717,2.23717,10400000.0
2007-10-29 23:30:00,2.23694,2.23706,2.23673,2.23673,10400000.0
2007-10-29 23:31:00,2.23634,2.23634,2.23603,2.23603,9100000.0
2007-10-29 23:32:00,2.23625,2.23625,2.23601,2.2361,9100000.0
2007-10-29 23:33:00,2.23617,2.23681,2.23617,2.23681,13000000.0
2007-10-29 23:34:00,2.23684,2.23706,2.23674,2.23706,9100000.0
2007-10-29 23:35:00,2.23701,2.23703,2.23676,2.23703,9100000.0
2007-10-29 23:36:00,2.23707,2.23712,2.23692,2.23707,9100000.0
2007-10-29 23:37:00,2.23696,2.23735,2.23686,2.23686,9100000.0
2007-10-29 23:38:00,2.23712,2.23761,2.23712,2.23755,10400000.0
2007-10-29 23:39:00,2.23731,2.2374,2.23721,2.23731,10400000.0
2007-10-29 23:40:00,2.23715,2.23715,2.23603,2.23603,14300000.0
2007-10-29 23:41:00,2.23601,2.23606,2.23565,2.23606,10400000.0
2007-10-29 23:42:00,2.236,2.23606,2.23576,2.23576,9100000.0
2007-10-29 23:43:00,2.23519,2.23522,2.23502,2.23517,9100000.0
2007-10-29 23:44:00,2.23525,2.23578,2.23435,2.23528,9100000.0
2007-10-29 23:45:00,2.23544,2.23568,2.23539,2.23539,10400000.0
2007-10-29 23:46:00,2.23555,2.23555,2.23447,2.23447,14300000.0
2007-10-29 23:47:00,2.23392,2.23461,2.23392,2.23459,9100000.0
2007-10-29 23:48:00,2.23478,2.23485,2.23476,2.23483,9100000.0
2007-10-29 23:49:00,2.23466,2.23487,2.23459,2.23459,9100000.0
2007-10-29 23:50:00,2.23471,2.23471,2.23442,2.2345,9100000.0
2007-10-29 23:51:00,2.23446,2.23469,2.23446,2.23468,11700000.0
2007-10-29 23:52:00,2.23449,2.23449,2.23235,2.23235,9100000.0
2007-10-29 23:53:00,2.23407,2.23441,2.23407,2.23419,14000000.0
2007-10-29 23:54:00,2.23408,2.2345,2.23408,2.2345,10100000.0
2007-10-29 23:55:00,2.23448,2.23448,2.23395,2.234,9100000.0
2007-10-29 23:56:00,2.23399,2.23464,2.23399,2.23464,9100000.0
2007-10-29 23:57:00,2.2348,2.23497,2.2348,2.23495,10400000.0
2007-10-29 23:58:00,2.23474,2.23479,2.23456,2.23456,13000000.0
2007-10-29 23:59:00,2.23456,2.23457,2.2344,2.23457,7800000.0
2007-10-30 00:00:00,2.23446,2.2346,2.23446,2.23452,9100000.0
2007-10-30 00:01:00,2.23455,2.23455,2.23412,2.23412,10100000.0
2007-10-30 00:02:00,2.23402,2.23412,2.23402,2.23402,9100000.0
2007-10-30 00:03:00,2.23425,2.23425,2.23397,2.23397,9100000.0
2007-10-30 00:04:00,2.23415,2.23451,2.23415,2.23451,13000000.0
2007-10-30 00:05:00,2.23416,2.23433,2.23415,2.23415,10400000.0
2007-10-30 00:06:00,2.23388,2.23397,2.23368,2.23368,9100000.0
2007-10-30 00:07:00,2.23352,2.23353,2.23282,2.23282,10400000.0
2007-10-30 00:08:00,2.23252,2.23337,2.23252,2.23337,14000000.0
2007-10-30 00:09:00,2.23319,2.23327,2.23292,2.23316,14300000.0
2007-10-30 00:10:00,2.23325,2.23342,2.23322,2.23342,14300000.0
2007-10-30 00:11:00,2.2335,2.2335,2.23306,2.23306,9100000.0
2007-10-30 00:12:00,2.2328,2.23324,2.2328,2.23324,9100000.0
2007-10-30 00:13:00,2.23327,2.23327,2.23322,2.23326,9100000.0
2007-10-30 00:14:00,2.23318,2.23318,2.23295,2.23295,9100000.0
2007-10-30 00:15:00,2.23299,2.23308,2.23299,2.23303,10400000.0
2007-10-30 00:16:00,2.23288,2.23302,2.23282,2.23289,11700000.0
2007-10-30 00:17:00,2.23295,2.23316,2.23293,2.23313,10400000.0
2007-10-30 00:18:00,2.23319,2.2333,2.23318,2.2332,9100000.0
2007-10-30 00:19:00,2.23326,2.2336,2.23326,2.23336,6500000.0
2007-10-30 00:20:00,2.23318,2.23318,2.23303,2.23304,10400000.0
2007-10-30 00:21:00,2.23296,2.23296,2.2327,2.23272,7800000.0
2007-10-30 00:22:00,2.23282,2.23311,2.23282,2.23311,9100000.0
2007-10-30 00:23:00,2.23298,2.23298,2.23257,2.23257,9100000.0
2007-10-30 00:24:00,2.23269,2.2332,2.23269,2.2332,13000000.0
2007-10-30 00:25:00,2.23323,2.23335,2.23314,2.23314,10400000.0
2007-10-30 00:26:00,2.2331,2.2331,2.23295,2.23295,13000000.0
2007-10-30 00:27:00,2.23275,2.23283,2.23239,2.23239,9100000.0
2007-10-30 00:28:00,2.23246,2.23294,2.23246,2.23294,9100000.0
2007-10-30 00:29:00,2.23295,2.23295,2.23273,2.23273,9100000.0
2007-10-30 00:30:00,2.23268,2.23273,2.23257,2.2326,10400000.0
2007-10-30 00:31:00,2.23258,2.23284,2.23258,2.23284,10400000.0
2007-10-30 00:32:00,2.23312,2.23312,2.23281,2.2329,11700000.0
2007-10-30 00:33:00,2.23281,2.23289,2.23281,2.23282,6500000.0
2007-10-30 00:34:00,2.23297,2.23297,2.2327,2.2327,13000000.0
2007-10-30 00:35:00,2.23288,2.23307,2.23288,2.23301,11700000.0
2007-10-30 00:36:00,2.23273,2.23273,2.23251,2.23271,9100000.0
2007-10-30 00:37:00,2.23276,2.23277,2.23247,2.23247,7800000.0
2007-10-30 00:38:00,2.23242,2.23259,2.23223,2.23259,14300000.0
2007-10-30 00:39:00,2.23258,2.23258,2.23234,2.23237,7800000.0
2007-10-30 00:40:00,2.23237,2.23237,2.23208,2.23223,14300000.0
2007-10-30 00:41:00,2.23226,2.23226,2.23182,2.23182,9100000.0
2007-10-30 00:42:00,2.23142,2.23152,2.23129,2.23129,10400000.0
2007-10-30 00:43:00,2.23148,2.23163,2.23139,2.23163,11700000.0
2007-10-30 00:44:00,2.23176,2.23196,2.23167,2.23196,9100000.0
2007-10-30 00:45:00,2.23201,2.23204,2.23179,2.23204,12400000.0
2007-10-30 00:46:00,2.23188,2.23188,2.23162,2.23168,9100000.0
2007-10-30 00:47:00,2.23171,2.23171,2.23157,2.23157,10400000.0
2007-10-30 00:48:00,2.23131,2.23175,2.23131,2.23175,10400000.0
2007-10-30 00:49:00,2.23181,2.23187,2.23181,2.23187,6500000.0
2007-10-30 00:50:00,2.23175,2.23186,2.23158,2.23162,10400000.0
2007-10-30 00:51:00,2.23128,2.23131,2.23124,2.23127,9100000.0
2007-10-30 00:52:00,2.23111,2.23142,2.23103,2.23142,14300000.0
2007-10-30 00:53:00,2.23121,2.23133,2.23104,2.23133,6500000.0
2007-10-30 00:54:00,2.23142,2.23142,2.23099,2.23099,9100000.0
2007-10-30 00:55:00,2.2314,2.23151,2.2314,2.23149,6500000.0
2007-10-30 00:56:00,2.23157,2.23164,2.23154,2.23155,10400000.0
2007-10-30 00:57:00,2.23159,2.2317,2.23156,2.23156,10400000.0
2007-10-30 00:58:00,2.23151,2.23158,2.23144,2.23153,10400000.0
2007-10-30 00:59:00,2.23149,2.23176,2.23149,2.23159,10400000.0
2007-10-30 01:00:00,2.23177,2.232,2.23167,2.232,13000000.0
2007-10-30 01:01:00,2.23221,2.23228,2.23213,2.23213,7800000.0
2007-10-30 01:02:00,2.2324,2.23268,2.2324,2.23253,10400000.0
2007-10-30 01:03:00,2.23134,2.23273,2.23134,2.23273,9100000.0
2007-10-30 01:04:00,2.23302,2.23333,2.23302,2.23311,9100000.0
2007-10-30 01:05:00,2.23332,2.23365,2.23332,2.23352,10400000.0
2007-10-30 01:06:00,2.23323,2.23323,2.23268,2.23273,10400000.0
2007-10-30 01:07:00,2.23333,2.23367,2.23333,2.23351,13000000.0
2007-10-30 01:08:00,2.23374,2.23459,2.23374,2.23459,10400000.0
2007-10-30 01:09:00,2.23476,2.23497,2.23476,2.23494,7800000.0
2007-10-30 01:10:00,2.23501,2.23501,2.23481,2.23489,9100000.0
2007-10-30 01:11:00,2.23481,2.23481,2.23462,2.23468,9100000.0
2007-10-30 01:12:00,2.23468,2.23468,2.2344,2.23454,9100000.0
2007-10-30 01:13:00,2.23428,2.23434,2.23386,2.23386,9100000.0
2007-10-30 01:14:00,2.23414,2.23431,2.23406,2.23431,11700000.0
2007-10-30 01:15:00,2.23417,2.23475,2.23417,2.23475,8800000.0
2007-10-30 01:16:00,2.23498,2.23507,2.23478,2.23507,9100000.0
2007-10-30 01:17:00,2.23527,2.23566,2.23526,2.23566,9100000.0
2007-10-30 01:18:00,2.23562,2.23562,2.23522,2.23524,11700000.0
2007-10-30 01:19:00,2.23521,2.23551,2.23521,2.23551,6500000.0
2007-10-30 01:20:00,2.23557,2.23588,2.23535,2.23587,10400000.0
2007-10-30 01:21:00,2.23581,2.23596,2.23579,2.23592,6500000.0
2007-10-30 01:22:00,2.23567,2.23567,2.23545,2.23545,9100000.0
2007-10-30 01:23:00,2.2351,2.23548,2.2351,2.23533,10400000.0
2007-10-30 01:24:00,2.23522,2.23527,2.23507,2.2351,10400000.0
2007-10-30 01:25:00,2.23526,2.23533,2.23518,2.23533,7800000.0
2007-10-30 01:26:00,2.23517,2.23531,2.23512,2.2353,14300000.0
2007-10-30 01:27:00,2.23489,2.23489,2.23437,2.23437,10400000.0
2007-10-30 01:28:00,2.23404,2.23404,2.23353,2.23362,9100000.0
2007-10-30 01:29:00,2.23351,2.23355,2.23331,2.23331,7800000.0
2007-10-30 01:30:00,2.23335,2.23384,2.23335,2.23384,11700000.0
2007-10-30 01:31:00,2.23377,2.23386,2.2335,2.2335,7800000.0
2007-10-30 01:32:00,2.23354,2.23382,2.23354,2.23366,13000000.0
2007-10-30 01:33:00,2.23369,2.23377,2.23342,2.23342,9100000.0
2007-10-30 01:34:00,2.23342,2.23354,2.23314,2.23314,11700000.0
2007-10-30 01:35:00,2.23335,2.23335,2.23329,2.23332,9100000.0
2007-10-30 01:36:00,2.2331,2.23324,2.23299,2.23324,11700000.0
2007-10-30 01:37:00,2.23336,2.23336,2.23317,2.23323,13000000.0
2007-10-30 01:38:00,2.2333,2.23341,2.23308,2.23341,9100000.0
2007-10-30 01:39:00,2.2334,2.2335,2.2333,2.2335,9100000.0
2007-10-30 01:40:00,2.23333,2.23333,2.23288,2.23288,9100000.0
2007-10-30 01:41:00,2.23277,2.2328,2.23256,2.23272,10400000.0
2007-10-30 01:42:00,2.23273,2.23281,2.23257,2.23279,10400000.0
2007-10-30 01:43:00,2.23243,2.23263,2.23243,2.23262,7800000.0
2007-10-30 01:44:00,2.23234,2.23238,2.23217,2.23217,10400000.0
2007-10-30 01:45:00,2.23255,2.23271,2.23248,2.23271,13000000.0
2007-10-30 01:46:00,2.23263,2.23288,2.23263,2.23288,7800000.0
2007-10-30 01:47:00,2.23318,2.23333,2.23318,2.23333,6500000.0
2007-10-30 01:48:00,2.23339,2.23339,2.23314,2.23325,10400000.0
2007-10-30 01:49:00,2.23293,2.2332,2.23293,2.23313,9100000.0
2007-10-30 01:50:00,2.2333,2.23341,2.23323,2.23341,10400000.0
2007-10-30 01:51:00,2.23299,2.23324,2.23299,2.23315,7800000.0
2007-10-30 01:52:00,2.23337,2.23342,2.23327,2.23327,10400000.0
2007-10-30 01:53:00,2.23341,2.23359,2.23338,2.23338,9100000.0
2007-10-30 01:54:00,2.23333,2.23348,2.2333,2.23348,6500000.0
2007-10-30 01:55:00,2.23366,2.23366,2.23351,2.23365,9100000.0
2007-10-30 01:56:00,2.23343,2.23358,2.23326,2.23326,10400000.0
2007-10-30 01:57:00,2.23343,2.23354,2.23336,2.23336,6500000.0
2007-10-30 01:58:00,2.2331,2.23323,2.23295,2.23323,9100000.0
2007-10-30 01:59:00,2.23339,2.23352,2.23339,2.23352,7800000.0
2007-10-30 02:00:00,2.2333,2.23347,2.23321,2.23321,9100000.0
2007-10-30 02:01:00,2.23338,2.23361,2.23338,2.23344,15600000.0
2007-10-30 02:02:00,2.23311,2.23351,2.23308,2.23326,13000000.0
2007-10-30 02:03:00,2.23344,2.23344,2.23285,2.23285,11700000.0
2007-10-30 02:04:00,2.233,2.23322,2.23286,2.23286,16900000.0
2007-10-30 02:05:00,2.23305,2.23313,2.23304,2.23311,10400000.0
2007-10-30 02:06:00,2.23276,2.23311,2.23276,2.23279,7800000.0
2007-10-30 02:07:00,2.23279,2.23296,2.23279,2.23291,14300000.0
2007-10-30 02:08:00,2.23283,2.23297,2.23272,2.23291,19500000.0
2007-10-30 02:09:00,2.23273,2.23298,2.23273,2.23295,10400000.0
2007-10-30 02:10:00,2.23304,2.23307,2.23277,2.23303,14300000.0
2007-10-30 02:11:00,2.23292,2.23292,2.23275,2.2328,9100000.0
2007-10-30 02:12:00,2.2328,2.23344,2.2328,2.23344,10400000.0
2007-10-30 02:13:00,2.2334,2.23381,2.2334,2.23381,9100000.0
2007-10-30 02:14:00,2.23394,2.23394,2.23331,2.23331,15600000.0
2007-10-30 02:15:00,2.23384,2.23401,2.23381,2.23401,13000000.0
2007-10-30 02:16:00,2.23239,2.23378,2.23239,2.23378,13000000.0
2007-10-30 02:17:00,2.23394,2.23394,2.2334,2.23346,14300000.0
2007-10-30 02:18:00,2.23325,2.23332,2.23319,2.23332,6500000.0
2007-10-30 02:19:00,2.23337,2.23345,2.23311,2.23311,9100000.0
2007-10-30 02:20:00,2.23301,2.23325,2.23289,2.23325,9100000.0
2007-10-30 02:21:00,2.23324,2.23336,2.2332,2.23336,9100000.0
2007-10-30 02:22:00,2.23338,2.23338,2.2332,2.23334,14300000.0
2007-10-30 02:23:00,2.23371,2.23372,2.23363,2.23363,14300000.0
2007-10-30 02:24:00,2.2336,2.23364,2.23344,2.23344,10400000.0
2007-10-30 02:25:00,2.23378,2.23401,2.23378,2.23401,19500000.0
2007-10-30 02:26:00,2.23401,2.23405,2.2338,2.2338,14300000.0
2007-10-30 02:27:00,2.23428,2.23454,2.23428,2.23451,24700000.0
2007-10-30 02:28:00,2.2348,2.2348,2.23469,2.23474,11700000.0
2007-10-30 02:29:00,2.2347,2.23485,2.2347,2.23481,11700000.0
2007-10-30 02:30:00,2.23481,2.23491,2.23473,2.2348,10400000.0
2007-10-30 02:31:00,2.23489,2.23489,2.23459,2.23472,36400000.0
2007-10-30 02:32:00,2.23503,2.23528,2.23495,2.23512,27300000.0
2007-10-30 02:33:00,2.23527,2.23532,2.23517,2.23517,16900000.0
2007-10-30 02:34:00,2.23489,2.23524,2.23472,2.23524,11700000.0
2007-10-30 02:35:00,2.23526,2.23566,2.23523,2.23566,10100000.0
2007-10-30 02:36:00,2.23634,2.2368,2.23631,2.23631,9100000.0
2007-10-30 02:37:00,2.23664,2.23767,2.23664,2.2373,14300000.0
2007-10-30 02:38:00,2.23662,2.23664,2.23657,2.23663,9100000.0
2007-10-30 02:39:00,2.23739,2.2387,2.23739,2.23864,10400000.0
2007-10-30 02:40:00,2.23841,2.23847,2.23815,2.23815,13000000.0
2007-10-30 02:41:00,2.23776,2.2379,2.23766,2.23786,14300000.0
2007-10-30 02:42:00,2.23774,2.23789,2.23748,2.23761,11400000.0
2007-10-30 02:43:00,2.23755,2.23755,2.23742,2.23742,9100000.0
2007-10-30 02:44:00,2.23691,2.237,2.23686,2.2369,11700000.0
2007-10-30 02:45:00,2.23573,2.23702,2.23573,2.23702,14300000.0
2007-10-30 02:46:00,2.23733,2.23748,2.23733,2.23745,9100000.0
2007-10-30 02:47:00,2.23748,2.23756,2.23748,2.23756,11700000.0
2007-10-30 02:48:00,2.23739,2.23795,2.23735,2.23795,6500000.0
2007-10-30 02:49:00,2.23816,2.23816,2.23794,2.23808,10400000.0
2007-10-30 02:50:00,2.23798,2.2381,2.23798,2.23803,9100000.0
2007-10-30 02:51:00,2.23795,2.23795,2.23783,2.23783,9100000.0
2007-10-30 02:52:00,2.23748,2.23748,2.23696,2.23696,10400000.0
2007-10-30 02:53:00,2.23683,2.23762,2.23683,2.23762,11700000.0
2007-10-30 02:54:00,2.23819,2.23853,2.23819,2.23853,14000000.0
2007-10-30 02:55:00,2.23857,2.23857,2.23793,2.23794,13000000.0
2007-10-30 02:56:00,2.23765,2.23765,2.23714,2.2373,13000000.0
2007-10-30 02:57:00,2.23737,2.2374,2.23721,2.23721,29900000.0
2007-10-30 02:58:00,2.23728,2.23728,2.23711,2.23711,9100000.0
2007-10-30 02:59:00,2.23737,2.23785,2.23714,2.23779,51700000.0
2007-10-30 03:00:00,2.2379,2.2379,2.23743,2.23751,39000000.0
2007-10-30 03:01:00,2.23769,2.23769,2.23727,2.23727,7800000.0
2007-10-30 03:02:00,2.23706,2.23713,2.23667,2.23713,15600000.0
2007-10-30 03:03:00,2.23717,2.23738,2.23713,2.23735,23400000.0
2007-10-30 03:04:00,2.23707,2.23707,2.23641,2.23641,10400000.0
2007-10-30 03:05:00,2.23661,2.2372,2.23661,2.23694,10400000.0
2007-10-30 03:06:00,2.23718,2.2372,2.23694,2.2372,7800000.0
2007-10-30 03:07:00,2.23705,2.23709,2.23661,2.23709,18200000.0
2007-10-30 03:08:00,2.23721,2.23725,2.23717,2.23725,6500000.0
2007-10-30 03:09:00,2.23757,2.23834,2.23757,2.23834,21800000.0
2007-10-30 03:10:00,2.23857,2.23865,2.23848,2.23861,10400000.0
2007-10-30 03:11:00,2.23924,2.24044,2.23924,2.23979,13000000.0
2007-10-30 03:12:00,2.23941,2.23957,2.23938,2.23957,6500000.0
2007-10-30 03:13:00,2.23941,2.23955,2.23922,2.23955,14300000.0
2007-10-30 03:14:00,2.23947,2.24024,2.23944,2.24024,11700000.0
2007-10-30 03:15:00,2.24045,2.24067,2.24014,2.24014,10400000.0
2007-10-30 03:16:00,2.24016,2.24016,2.2394,2.2394,13000000.0
2007-10-30 03:17:00,2.23938,2.23944,2.23915,2.23927,26000000.0
2007-10-30 03:18:00,2.23926,2.23926,2.2391,2.23917,13000000.0
2007-10-30 03:19:00,2.23904,2.23904,2.23883,2.23883,11700000.0
2007-10-30 03:20:00,2.23883,2.23929,2.23883,2.23925,11700000.0
2007-10-30 03:21:00,2.23897,2.23915,2.2389,2.23915,11700000.0
2007-10-30 03:22:00,2.2388,2.23896,2.23876,2.23896,11700000.0
2007-10-30 03:23:00,2.23891,2.23891,2.23805,2.23805,14300000.0
2007-10-30 03:24:00,2.2381,2.23822,2.23804,2.2381,9100000.0
2007-10-30 03:25:00,2.23823,2.23847,2.23823,2.23844,10100000.0
2007-10-30 03:26:00,2.23897,2.23929,2.23897,2.23897,10400000.0
2007-10-30 03:27:00,2.23931,2.23931,2.23905,2.23905,9100000.0
2007-10-30 03:28:00,2.23874,2.23882,2.23873,2.23877,7800000.0
2007-10-30 03:29:00,2.23891,2.23938,2.23891,2.23938,7800000.0
2007-10-30 03:30:00,2.23928,2.23942,2.23928,2.2393,9100000.0
2007-10-30 03:31:00,2.23928,2.23937,2.23909,2.23923,13000000.0
2007-10-30 03:32:00,2.23918,2.23918,2.23844,2.23844,9100000.0
2007-10-30 03:33:00,2.23835,2.23852,2.23825,2.23852,9100000.0
2007-10-30 03:34:00,2.23881,2.23888,2.23873,2.23873,9100000.0
2007-10-30 03:35:00,2.23872,2.23872,2.23837,2.23837,13000000.0
2007-10-30 03:36:00,2.23852,2.23877,2.23852,2.23863,9100000.0
2007-10-30 03:37:00,2.23825,2.23829,2.23783,2.23829,20800000.0
2007-10-30 03:38:00,2.23845,2.23851,2.23832,2.23851,9100000.0
2007-10-30 03:39:00,2.23838,2.23872,2.2383,2.23856,14000000.0
2007-10-30 03:40:00,2.23861,2.23886,2.23858,2.23858,13000000.0
2007-10-30 03:41:00,2.23852,2.2387,2.23845,2.23845,9100000.0
2007-10-30 03:42:00,2.23817,2.23817,2.23812,2.23812,10400000.0
2007-10-30 03:43:00,2.23794,2.238,2.23777,2.23777,10400000.0
2007-10-30 03:44:00,2.2379,2.23792,2.23749,2.23756,10400000.0
2007-10-30 03:45:00,2.23734,2.23734,2.23678,2.23702,10400000.0
2007-10-30 03:46:00,2.23736,2.23767,2.23736,2.23767,10400000.0
2007-10-30 03:47:00,2.23764,2.23843,2.23764,2.23843,10400000.0
2007-10-30 03:48:00,2.23867,2.23867,2.23811,2.23819,10400000.0
2007-10-30 03:49:00,2.23781,2.23781,2.23714,2.23714,10400000.0
2007-10-30 03:50:00,2.23753,2.23826,2.23753,2.23826,14300000.0
2007-10-30 03:51:00,2.23855,2.23869,2.23842,2.23869,9100000.0
2007-10-30 03:52:00,2.23838,2.23878,2.23838,2.23878,9100000.0
2007-10-30 03:53:00,2.2383,2.23927,2.2383,2.23927,11700000.0
2007-10-30 03:54:00,2.23978,2.23997,2.23978,2.23997,13000000.0
2007-10-30 03:55:00,2.24033,2.24077,2.24033,2.24077,9100000.0
2007-10-30 03:56:00,2.24099,2.24099,2.24052,2.24052,10400000.0
2007-10-30 03:57:00,2.24056,2.24093,2.24056,2.24073,13000000.0
2007-10-30 03:58:00,2.24086,2.24086,2.23973,2.23973,10400000.0
2007-10-30 03:59:00,2.23971,2.24001,2.23971,2.23992,14300000.0
2007-10-30 04:00:00,2.23976,2.23999,2.23961,2.23999,24400000.0
2007-10-30 04:01:00,2.24014,2.24034,2.23965,2.23965,22100000.0
2007-10-30 04:02:00,2.239,2.23932,2.2389,2.23903,13000000.0
2007-10-30 04:03:00,2.23879,2.239,2.2386,2.239,10400000.0
2007-10-30 04:04:00,2.23942,2.23978,2.23942,2.23972,13000000.0
2007-10-30 04:05:00,2.2397,2.2397,2.23959,2.23959,9100000.0
2007-10-30 04:06:00,2.23976,2.24048,2.23976,2.24031,16900000.0
2007-10-30 04:07:00,2.24024,2.24043,2.24022,2.24022,9100000.0
2007-10-30 04:08:00,2.24017,2.24029,2.2401,2.24023,10400000.0
2007-10-30 04:09:00,2.24047,2.24088,2.24047,2.24071,9100000.0
2007-10-30 04:10:00,2.24074,2.24097,2.24074,2.24094,13000000.0
2007-10-30 04:11:00,2.24091,2.24091,2.24078,2.2409,10400000.0
2007-10-30 04:12:00,2.24074,2.24094,2.24069,2.24069,11700000.0
2007-10-30 04:13:00,2.24102,2.24123,2.24097,2.24122,9100000.0
2007-10-30 04:14:00,2.24137,2.24137,2.24126,2.24133,6500000.0
2007-10-30 04:15:00,2.24138,2.24138,2.24066,2.24081,9100000.0
2007-10-30 04:16:00,2.24069,2.24072,2.24054,2.24057,9100000.0
2007-10-30 04:17:00,2.24032,2.24054,2.24024,2.24054,9100000.0
2007-10-30 04:18:00,2.24061,2.24082,2.24047,2.24047,10400000.0
2007-10-30 04:19:00,2.24048,2.24055,2.24038,2.24055,14300000.0
2007-10-30 04:20:00,2.24035,2.24037,2.24022,2.24022,11700000.0
2007-10-30 04:21:00,2.24025,2.24041,2.24024,2.24041,20800000.0
2007-10-30 04:22:00,2.24033,2.24063,2.24024,2.24054,9100000.0
2007-10-30 04:23:00,2.24089,2.24112,2.24074,2.24074,9100000.0
2007-10-30 04:24:00,2.24085,2.24093,2.24045,2.24093,14300000.0
2007-10-30 04:25:00,2.24085,2.2413,2.24085,2.24095,13000000.0
2007-10-30 04:26:00,2.24108,2.2414,2.24108,2.2414,14300000.0
2007-10-30 04:27:00,2.24126,2.24138,2.24126,2.24138,11700000.0
2007-10-30 04:28:00,2.24117,2.24135,2.24105,2.24135,9100000.0
2007-10-30 04:29:00,2.24138,2.24138,2.24103,2.24113,14300000.0
2007-10-30 04:30:00,2.2409,2.2409,2.24014,2.24014,19500000.0
2007-10-30 04:31:00,2.24024,2.24035,2.23993,2.23993,9100000.0
2007-10-30 04:32:00,2.23978,2.24038,2.23958,2.24038,13000000.0
2007-10-30 04:33:00,2.2405,2.24063,2.24036,2.24036,9100000.0
2007-10-30 04:34:00,2.24029,2.24057,2.24021,2.24044,13000000.0
2007-10-30 04:35:00,2.24,2.24006,2.23986,2.24006,10400000.0
2007-10-30 04:36:00,2.23992,2.24038,2.23992,2.24038,6500000.0
2007-10-30 04:37:00,2.24012,2.2406,2.24012,2.2406,9100000.0
2007-10-30 04:38:00,2.24066,2.24085,2.24061,2.24078,14300000.0
2007-10-30 04:39:00,2.24087,2.2412,2.24087,2.24101,10400000.0
2007-10-30 04:40:00,2.24082,2.24091,2.2408,2.2408,11700000.0
2007-10-30 04:41:00,2.24081,2.24081,2.24064,2.2407,9100000.0
2007-10-30 04:42:00,2.24075,2.24075,2.24061,2.24061,6500000.0
2007-10-30 04:43:00,2.24058,2.2411,2.24058,2.2411,16900000.0
2007-10-30 04:44:00,2.2413,2.2415,2.2413,2.24139,6500000.0
2007-10-30 04:45:00,2.24179,2.24187,2.24141,2.2415,11700000.0
2007-10-30 04:46:00,2.24155,2.24191,2.24155,2.24182,7800000.0
2007-10-30 04:47:00,2.24191,2.24191,2.24159,2.24159,14000000.0
2007-10-30 04:48:00,2.2416,2.24175,2.24156,2.24156,9100000.0
2007-10-30 04:49:00,2.24143,2.24175,2.24143,2.24175,10400000.0
2007-10-30 04:50:00,2.24157,2.24157,2.24142,2.24144,11400000.0
2007-10-30 04:51:00,2.24157,2.24175,2.24157,2.24175,11700000.0
2007-10-30 04:52:00,2.24127,2.24148,2.24125,2.24148,10400000.0
2007-10-30 04:53:00,2.24117,2.24129,2.24108,2.24129,10400000.0
2007-10-30 04:54:00,2.24102,2.24119,2.24082,2.24105,13000000.0
2007-10-30 04:55:00,2.24085,2.24085,2.24072,2.24073,9100000.0
2007-10-30 04:56:00,2.24077,2.24077,2.24067,2.24076,7800000.0
2007-10-30 04:57:00,2.24065,2.24065,2.24038,2.24038,15600000.0
2007-10-30 04:58:00,2.24057,2.24069,2.24044,2.24044,9100000.0
2007-10-30 04:59:00,2.24052,2.24073,2.24052,2.24061,9100000.0
2007-10-30 05:00:00,2.24053,2.24053,2.24047,2.24048,15600000.0
2007-10-30 05:01:00,2.24047,2.24076,2.24047,2.24059,14300000.0
2007-10-30 05:02:00,2.24029,2.24029,2.24006,2.24018,11700000.0
2007-10-30 05:03:00,2.24006,2.24013,2.2399,2.24013,33800000.0
2007-10-30 05:04:00,2.24027,2.24034,2.23978,2.24024,10400000.0
2007-10-30 05:05:00,2.24031,2.24039,2.2401,2.24024,14300000.0
2007-10-30 05:06:00,2.24029,2.24043,2.24015,2.24043,9100000.0
2007-10-30 05:07:00,2.24042,2.24045,2.24034,2.24045,10400000.0
2007-10-30 05:08:00,2.24079,2.24079,2.24054,2.24076,7800000.0
2007-10-30 05:09:00,2.2406,2.24065,2.2404,2.24065,9100000.0
2007-10-30 05:10:00,2.24055,2.24055,2.24046,2.24047,9100000.0
2007-10-30 05:11:00,2.24037,2.24045,2.24027,2.24045,9100000.0
2007-10-30 05:12:00,2.24039,2.24039,2.23992,2.24008,10400000.0
2007-10-30 05:13:00,2.24021,2.24033,2.24004,2.24033,11700000.0
2007-10-30 05:14:00,2.24033,2.24033,2.24015,2.24017,9100000.0
2007-10-30 05:15:00,2.24058,2.24062,2.24047,2.24048,10400000.0
2007-10-30 05:16:00,2.24065,2.24088,2.24037,2.24088,9100000.0
2007-10-30 05:17:00,2.24082,2.24082,2.24063,2.24076,32500000.0
2007-10-30 05:18:00,2.24095,2.241,2.24084,2.24084,10400000.0
2007-10-30 05:19:00,2.24072,2.24072,2.24035,2.24035,9100000.0
2007-10-30 05:20:00,2.24068,2.24079,2.24068,2.24073,9100000.0
2007-10-30 05:21:00,2.24066,2.24067,2.24038,2.24067,10400000.0
2007-10-30 05:22:00,2.24091,2.24091,2.24061,2.24072,10400000.0
2007-10-30 05:23:00,2.24075,2.24081,2.24068,2.24076,9100000.0
2007-10-30 05:24:00,2.24078,2.24086,2.24067,2.24086,14300000.0
2007-10-30 05:25:00,2.24085,2.24106,2.24085,2.24106,14300000.0
2007-10-30 05:26:00,2.24095,2.24102,2.24085,2.24102,44200000.0
2007-10-30 05:27:00,2.24125,2.24138,2.24118,2.24138,14300000.0
2007-10-30 05:28:00,2.24139,2.24152,2.24137,2.24141,28600000.0
2007-10-30 05:29:00,2.24143,2.24148,2.24143,2.24147,9100000.0
2007-10-30 05:30:00,2.24153,2.24153,2.24144,2.24145,31200000.0
2007-10-30 05:31:00,2.2415,2.2415,2.24136,2.24143,11700000.0
2007-10-30 05:32:00,2.24137,2.24137,2.24107,2.24107,27300000.0
2007-10-30 05:33:00,2.24059,2.24087,2.24049,2.2407,10400000.0
2007-10-30 05:34:00,2.24106,2.24107,2.24087,2.24087,9100000.0
2007-10-30 05:35:00,2.24066,2.24066,2.2405,2.2406,16900000.0
2007-10-30 05:36:00,2.24058,2.24077,2.24055,2.24077,9100000.0
2007-10-30 05:37:00,2.24061,2.24061,2.24026,2.24026,18200000.0
2007-10-30 05:38:00,2.24018,2.24027,2.24003,2.24027,20800000.0
2007-10-30 05:39:00,2.23988,2.24008,2.23988,2.24002,18200000.0
2007-10-30 05:40:00,2.24012,2.24018,2.2401,2.24013,10400000.0
2007-10-30 05:41:00,2.24012,2.24046,2.24012,2.24046,11700000.0
2007-10-30 05:42:00,2.24065,2.24079,2.24057,2.24057,18200000.0
2007-10-30 05:43:00,2.24072,2.24089,2.24064,2.24089,14300000.0
2007-10-30 05:44:00,2.24138,2.24138,2.24104,2.24104,10400000.0
2007-10-30 05:45:00,2.24054,2.24067,2.24054,2.24067,19500000.0
2007-10-30 05:46:00,2.24052,2.24062,2.2405,2.24062,9100000.0
2007-10-30 05:47:00,2.24062,2.24079,2.24062,2.24069,15600000.0
2007-10-30 05:48:00,2.24088,2.24088,2.24045,2.24045,6500000.0
2007-10-30 05:49:00,2.24012,2.24042,2.24012,2.24042,14300000.0
2007-10-30 05:50:00,2.24059,2.24065,2.24045,2.24045,9100000.0
2007-10-30 05:51:00,2.2404,2.24051,2.2404,2.24051,9100000.0
2007-10-30 05:52:00,2.24069,2.24069,2.24039,2.24042,13000000.0
2007-10-30 05:53:00,2.24064,2.24076,2.24062,2.24074,13000000.0
2007-10-30 05:54:00,2.24079,2.24088,2.2406,2.2406,13000000.0
2007-10-30 05:55:00,2.24025,2.24038,2.24025,2.24038,15600000.0
2007-10-30 05:56:00,2.24073,2.24097,2.24073,2.24086,10400000.0
2007-10-30 05:57:00,2.24086,2.24109,2.24086,2.24109,48100000.0
2007-10-30 05:58:00,2.24133,2.24144,2.24133,2.2414,14300000.0
2007-10-30 05:59:00,2.24121,2.24153,2.24121,2.24153,13000000.0
2007-10-30 06:00:00,2.24183,2.24183,2.24142,2.24142,22100000.0
2007-10-30 06:01:00,2.24133,2.24133,2.24121,2.24121,22100000.0
2007-10-30 06:02:00,2.24115,2.24132,2.24115,2.24125,11700000.0
2007-10-30 06:03:00,2.24148,2.24156,2.24132,2.24156,26000000.0
2007-10-30 06:04:00,2.24169,2.24207,2.24169,2.24207,23400000.0
2007-10-30 06:05:00,2.24219,2.24219,2.24189,2.24212,9100000.0
2007-10-30 06:06:00,2.24204,2.24204,2.24184,2.24184,11700000.0
2007-10-30 06:07:00,2.24178,2.24182,2.24178,2.24182,9100000.0
2007-10-30 06:08:00,2.24178,2.24184,2.24147,2.24175,13000000.0
2007-10-30 06:09:00,2.24199,2.24199,2.24167,2.24167,16900000.0
2007-10-30 06:10:00,2.24157,2.2418,2.24157,2.24164,9100000.0
2007-10-30 06:11:00,2.24142,2.24165,2.24119,2.24128,9100000.0
2007-10-30 06:12:00,2.24151,2.24192,2.24151,2.24192,22100000.0
2007-10-30 06:13:00,2.24178,2.242,2.24178,2.24183,7800000.0
2007-10-30 06:14:00,2.24162,2.24181,2.24153,2.2416,13000000.0
2007-10-30 06:15:00,2.24155,2.24181,2.24155,2.24162,41600000.0
2007-10-30 06:16:00,2.24159,2.24163,2.24147,2.24147,9100000.0
2007-10-30 06:17:00,2.24138,2.24139,2.24127,2.24135,10400000.0
2007-10-30 06:18:00,2.24101,2.24105,2.24089,2.241,8800000.0
2007-10-30 06:19:00,2.24098,2.24123,2.24098,2.24119,9100000.0
2007-10-30 06:20:00,2.24121,2.24166,2.24121,2.24166,35100000.0
2007-10-30 06:21:00,2.2415,2.24166,2.24139,2.24166,10400000.0
2007-10-30 06:22:00,2.24173,2.24195,2.24167,2.24167,10400000.0
2007-10-30 06:23:00,2.24174,2.24222,2.24174,2.24222,13000000.0
2007-10-30 06:24:00,2.24251,2.24318,2.24251,2.24318,9100000.0
2007-10-30 06:25:00,2.24356,2.24417,2.24355,2.24357,13000000.0
2007-10-30 06:26:00,2.2434,2.2434,2.24266,2.24266,14300000.0
2007-10-30 06:27:00,2.24293,2.24412,2.24293,2.24412,11400000.0
2007-10-30 06:28:00,2.24437,2.24437,2.24422,2.24422,6500000.0
2007-10-30 06:29:00,2.24419,2.24419,2.24331,2.24331,27300000.0
2007-10-30 06:30:00,2.24352,2.24352,2.24321,2.2433,11700000.0
2007-10-30 06:31:00,2.2431,2.24341,2.24301,2.24341,13000000.0
2007-10-30 06:32:00,2.24381,2.2445,2.24381,2.2445,32500000.0
2007-10-30 06:33:00,2.24447,2.2454,2.24431,2.2454,20800000.0
2007-10-30 06:34:00,2.24513,2.24513,2.2449,2.2449,26000000.0
2007-10-30 06:35:00,2.24462,2.24524,2.24462,2.24486,14300000.0
2007-10-30 06:36:00,2.24521,2.24521,2.24505,2.24505,22100000.0
2007-10-30 06:37:00,2.24485,2.24485,2.24459,2.24459,49100000.0
2007-10-30 06:38:00,2.24448,2.2445,2.24423,2.2445,7800000.0
2007-10-30 06:39:00,2.24461,2.24487,2.24446,2.24473,24700000.0
2007-10-30 06:40:00,2.24465,2.24466,2.24454,2.24455,6500000.0
2007-10-30 06:41:00,2.24454,2.24477,2.24452,2.24477,22100000.0
2007-10-30 06:42:00,2.24455,2.24455,2.2441,2.24412,10400000.0
2007-10-30 06:43:00,2.24404,2.24423,2.24402,2.24423,10400000.0
2007-10-30 06:44:00,2.24415,2.24415,2.24395,2.24404,10400000.0
2007-10-30 06:45:00,2.24398,2.24398,2.24386,2.24387,27300000.0
2007-10-30 06:46:00,2.24389,2.24391,2.24375,2.24386,9100000.0
2007-10-30 06:47:00,2.24403,2.24419,2.24398,2.24415,10400000.0
2007-10-30 06:48:00,2.24382,2.24393,2.24357,2.24357,14300000.0
2007-10-30 06:49:00,2.24366,2.24372,2.24363,2.24367,10400000.0
2007-10-30 06:50:00,2.24397,2.24426,2.24397,2.24411,11700000.0
2007-10-30 06:51:00,2.24433,2.24442,2.24399,2.24442,9100000.0
2007-10-30 06:52:00,2.24458,2.24462,2.24441,2.24462,9100000.0
2007-10-30 06:53:00,2.24442,2.24456,2.24442,2.24451,18200000.0
2007-10-30 06:54:00,2.24444,2.24451,2.24425,2.24451,10400000.0
2007-10-30 06:55:00,2.24439,2.24443,2.2443,2.24443,10400000.0
2007-10-30 06:56:00,2.24455,2.24455,2.24432,2.24442,13000000.0
2007-10-30 06:57:00,2.24425,2.24459,2.24423,2.24459,10400000.0
2007-10-30 06:58:00,2.24522,2.2459,2.24522,2.24585,14300000.0
2007-10-30 06:59:00,2.24578,2.24578,2.24554,2.24554,9100000.0
2007-10-30 07:00:00,2.24649,2.24701,2.24635,2.24635,37700000.0
2007-10-30 07:01:00,2.24637,2.24645,2.2461,2.2461,14300000.0
2007-10-30 07:02:00,2.24611,2.24629,2.24595,2.24595,11700000.0
2007-10-30 07:03:00,2.24558,2.24558,2.24537,2.2454,13000000.0
2007-10-30 07:04:00,2.24559,2.24559,2.2453,2.2453,13000000.0
2007-10-30 07:05:00,2.24521,2.24549,2.24521,2.24549,10400000.0
2007-10-30 07:06:00,2.24518,2.24543,2.24518,2.24529,10400000.0
2007-10-30 07:07:00,2.2451,2.24537,2.2451,2.24514,14300000.0
2007-10-30 07:08:00,2.2452,2.24544,2.2452,2.24544,23400000.0
2007-10-30 07:09:00,2.24534,2.24537,2.24526,2.24536,10400000.0
2007-10-30 07:10:00,2.24556,2.24568,2.24552,2.24568,27300000.0
2007-10-30 07:11:00,2.24586,2.24586,2.2452,2.2452,11700000.0
2007-10-30 07:12:00,2.24555,2.24555,2.24508,2.24513,16900000.0
2007-10-30 07:13:00,2.24532,2.24553,2.24532,2.24553,11700000.0
2007-10-30 07:14:00,2.24561,2.246,2.24561,2.246,10400000.0
2007-10-30 07:15:00,2.24585,2.24585,2.24554,2.24572,10400000.0
2007-10-30 07:16:00,2.24564,2.24571,2.24537,2.24537,10400000.0
2007-10-30 07:17:00,2.24524,2.24552,2.24522,2.24522,11700000.0
2007-10-30 07:18:00,2.24515,2.24519,2.24494,2.24494,9100000.0
2007-10-30 07:19:00,2.24485,2.24501,2.24479,2.24501,28600000.0
2007-10-30 07:20:00,2.24539,2.24581,2.24523,2.24581,10400000.0
2007-10-30 07:21:00,2.24649,2.24699,2.24649,2.24699,11700000.0
2007-10-30 07:22:00,2.2471,2.2471,2.24653,2.24653,10400000.0
2007-10-30 07:23:00,2.24631,2.24635,2.24619,2.24623,14300000.0
2007-10-30 07:24:00,2.24631,2.24631,2.24598,2.24599,14300000.0
2007-10-30 07:25:00,2.24611,2.24652,2.24611,2.24649,12400000.0
2007-10-30 07:26:00,2.24631,2.24693,2.24631,2.24693,19500000.0
2007-10-30 07:27:00,2.24702,2.24702,2.24683,2.24685,9100000.0
2007-10-30 07:28:00,2.24674,2.24674,2.24667,2.24673,33800000.0
2007-10-30 07:29:00,2.24627,2.24627,2.24605,2.24625,13000000.0
2007-10-30 07:30:00,2.24629,2.24657,2.24629,2.24657,28600000.0
2007-10-30 07:31:00,2.24642,2.24665,2.24625,2.24625,14300000.0
2007-10-30 07:32:00,2.2462,2.24623,2.24595,2.24615,14000000.0
2007-10-30 07:33:00,2.24609,2.24609,2.24568,2.24575,11700000.0
2007-10-30 07:34:00,2.24584,2.24606,2.24584,2.24606,9100000.0
2007-10-30 07:35:00,2.24611,2.24656,2.24611,2.24649,13000000.0
2007-10-30 07:36:00,2.24614,2.24614,2.2457,2.24575,13000000.0
2007-10-30 07:37:00,2.24549,2.24602,2.24549,2.24602,14300000.0
2007-10-30 07:38:00,2.24605,2.24605,2.24581,2.24586,13000000.0
2007-10-30 07:39:00,2.24585,2.24596,2.24562,2.24562,14300000.0
2007-10-30 07:40:00,2.24551,2.24551,2.24536,2.24546,10400000.0
2007-10-30 07:41:00,2.2455,2.24557,2.2455,2.24557,26000000.0
2007-10-30 07:42:00,2.24565,2.24578,2.24551,2.24551,9100000.0
2007-10-30 07:43:00,2.24588,2.24653,2.24588,2.24651,9100000.0
2007-10-30 07:44:00,2.24688,2.24738,2.24688,2.24738,21800000.0
2007-10-30 07:45:00,2.24746,2.24754,2.24746,2.24754,20800000.0
2007-10-30 07:46:00,2.24777,2.24783,2.24763,2.2478,10400000.0
2007-10-30 07:47:00,2.24805,2.24805,2.24782,2.24782,9100000.0
2007-10-30 07:48:00,2.24777,2.24777,2.24748,2.24748,22100000.0
2007-10-30 07:49:00,2.24735,2.24781,2.24735,2.24781,31200000.0
2007-10-30 07:50:00,2.24816,2.24816,2.24783,2.24786,9100000.0
2007-10-30 07:51:00,2.24774,2.24774,2.2474,2.24768,28600000.0
2007-10-30 07:52:00,2.24796,2.24803,2.24787,2.24787,10400000.0
2007-10-30 07:53:00,2.24773,2.24815,2.24773,2.2481,14300000.0
2007-10-30 07:54:00,2.24794,2.24798,2.24789,2.24798,45500000.0
2007-10-30 07:55:00,2.24806,2.24812,2.24777,2.24808,13000000.0
2007-10-30 07:56:00,2.2482,2.2482,2.24783,2.24783,9100000.0
2007-10-30 07:57:00,2.24771,2.24771,2.24712,2.24712,14300000.0
2007-10-30 07:58:00,2.24743,2.24747,2.24732,2.24735,9100000.0
2007-10-30 07:59:00,2.24739,2.24756,2.24739,2.24756,14300000.0
2007-10-30 08:00:00,2.24766,2.24783,2.24764,2.24783,10400000.0
2007-10-30 08:01:00,2.24742,2.2475,2.24733,2.24742,37700000.0
2007-10-30 08:02:00,2.24742,2.24744,2.24729,2.24744,19500000.0
2007-10-30 08:03:00,2.24759,2.24766,2.24744,2.24756,10400000.0
2007-10-30 08:04:00,2.24743,2.24746,2.24719,2.24746,41300000.0
2007-10-30 08:05:00,2.24791,2.24793,2.24773,2.24773,9100000.0
2007-10-30 08:06:00,2.24781,2.24818,2.24781,2.24806,10400000.0
2007-10-30 08:07:00,2.24804,2.24804,2.24776,2.24782,24700000.0
2007-10-30 08:08:00,2.24777,2.24777,2.24753,2.24769,33800000.0
2007-10-30 08:09:00,2.2473,2.24758,2.24719,2.24733,36400000.0
2007-10-30 08:10:00,2.24769,2.24791,2.24762,2.24791,9100000.0
2007-10-30 08:11:00,2.24769,2.24769,2.24761,2.24768,41600000.0
2007-10-30 08:12:00,2.24777,2.24801,2.24777,2.24784,31200000.0
2007-10-30 08:13:00,2.24785,2.24797,2.24771,2.24797,10400000.0
2007-10-30 08:14:00,2.24765,2.24798,2.24765,2.24797,50700000.0
2007-10-30 08:15:00,2.2482,2.24851,2.24813,2.24851,9100000.0
2007-10-30 08:16:00,2.24862,2.24885,2.24862,2.2488,29900000.0
2007-10-30 08:17:00,2.24868,2.24872,2.24832,2.24832,37700000.0
2007-10-30 08:18:00,2.24825,2.24843,2.24825,2.24828,49400000.0
2007-10-30 08:19:00,2.24828,2.24849,2.24828,2.24849,23400000.0
2007-10-30 08:20:00,2.24855,2.24855,2.24829,2.24832,13000000.0
2007-10-30 08:21:00,2.24821,2.24821,2.24815,2.24821,50400000.0
2007-10-30 08:22:00,2.24824,2.24874,2.24824,2.24874,9100000.0
2007-10-30 08:23:00,2.24864,2.24864,2.24832,2.24832,9100000.0
2007-10-30 08:24:00,2.24833,2.24897,2.24827,2.24897,10400000.0
2007-10-30 08:25:00,2.24905,2.24905,2.24892,2.24892,13000000.0
2007-10-30 08:26:00,2.24909,2.24948,2.24909,2.24933,36400000.0
2007-10-30 08:27:00,2.249,2.24922,2.24888,2.24898,14300000.0
2007-10-30 08:28:00,2.2489,2.2489,2.24842,2.24842,9100000.0
2007-10-30 08:29:00,2.24898,2.24903,2.24877,2.24877,13000000.0
2007-10-30 08:30:00,2.2488,2.2489,2.2486,2.2486,41600000.0
2007-10-30 08:31:00,2.24811,2.24826,2.2478,2.24795,44200000.0
2007-10-30 08:32:00,2.24684,2.24684,2.24638,2.24638,9100000.0
2007-10-30 08:33:00,2.24703,2.24709,2.247,2.24703,13000000.0
2007-10-30 08:34:00,2.24702,2.24705,2.2469,2.24705,103700000.0
2007-10-30 08:35:00,2.24688,2.24695,2.2468,2.2468,14300000.0
2007-10-30 08:36:00,2.24703,2.24726,2.24696,2.24726,9100000.0
2007-10-30 08:37:00,2.24724,2.24724,2.24677,2.24697,67600000.0
2007-10-30 08:38:00,2.24707,2.24734,2.24707,2.24734,9100000.0
2007-10-30 08:39:00,2.24714,2.24714,2.24693,2.24693,10400000.0
2007-10-30 08:40:00,2.24699,2.24713,2.24694,2.24713,58500000.0
2007-10-30 08:41:00,2.24713,2.24713,2.24696,2.24705,46800000.0
2007-10-30 08:42:00,2.24667,2.24667,2.24649,2.24649,9100000.0
2007-10-30 08:43:00,2.24637,2.24637,2.24614,2.24632,14300000.0
2007-10-30 08:44:00,2.24667,2.24683,2.24656,2.24683,39000000.0
2007-10-30 08:45:00,2.24688,2.24718,2.24663,2.24718,14300000.0
2007-10-30 08:46:00,2.24714,2.24828,2.24714,2.24828,61100000.0
2007-10-30 08:47:00,2.24854,2.24877,2.2484,2.24877,10400000.0
2007-10-30 08:48:00,2.24879,2.24879,2.24792,2.24792,62400000.0
2007-10-30 08:49:00,2.24735,2.24735,2.24726,2.24734,9100000.0
2007-10-30 08:50:00,2.24728,2.24755,2.24701,2.24755,14300000.0
2007-10-30 08:51:00,2.24769,2.24769,2.24715,2.24715,13000000.0
2007-10-30 08:52:00,2.24718,2.24718,2.24682,2.24682,63400000.0
2007-10-30 08:53:00,2.24677,2.24684,2.24668,2.24684,10400000.0
2007-10-30 08:54:00,2.24708,2.24708,2.24682,2.24682,45500000.0
2007-10-30 08:55:00,2.24655,2.24677,2.24654,2.24674,79300000.0
2007-10-30 08:56:00,2.24687,2.24704,2.24678,2.24678,39000000.0
2007-10-30 08:57:00,2.24653,2.24653,2.24607,2.24614,55900000.0
2007-10-30 08:58:00,2.24623,2.24629,2.24572,2.24582,52000000.0
2007-10-30 08:59:00,2.24616,2.24648,2.24616,2.24643,60800000.0
2007-10-30 09:00:00,2.24636,2.24673,2.24636,2.24673,58500000.0
2007-10-30 09:01:00,2.24661,2.24683,2.24657,2.24678,36400000.0
2007-10-30 09:02:00,2.24685,2.24692,2.24681,2.24692,28600000.0
2007-10-30 09:03:00,2.24689,2.24691,2.24662,2.24662,24700000.0
2007-10-30 09:04:00,2.24661,2.24682,2.24661,2.24682,62100000.0
2007-10-30 09:05:00,2.24682,2.24682,2.24652,2.24653,44200000.0
2007-10-30 09:06:00,2.24639,2.24665,2.24632,2.24632,45500000.0
2007-10-30 09:07:00,2.24622,2.24622,2.24572,2.24572,50700000.0
2007-10-30 09:08:00,2.24538,2.24543,2.24519,2.24519,35100000.0
2007-10-30 09:09:00,2.24542,2.24543,2.24519,2.24519,75400000.0
2007-10-30 09:10:00,2.2454,2.2454,2.24506,2.2451,42900000.0
2007-10-30 09:11:00,2.24476,2.24476,2.24446,2.24448,74100000.0
2007-10-30 09:12:00,2.24397,2.24415,2.2438,2.2438,14300000.0
2007-10-30 09:13:00,2.24358,2.24359,2.24338,2.24345,85800000.0
2007-10-30 09:14:00,2.24295,2.24295,2.24158,2.24158,95900000.0
2007-10-30 09:15:00,2.24154,2.24163,2.24144,2.24162,84500000.0
2007-10-30 09:16:00,2.24189,2.24204,2.2415,2.2415,85500000.0
2007-10-30 09:17:00,2.24145,2.24163,2.24145,2.24155,89700000.0
2007-10-30 09:18:00,2.24142,2.24149,2.24111,2.24111,101100000.0
2007-10-30 09:19:00,2.24087,2.24113,2.24087,2.24112,76700000.0
2007-10-30 09:20:00,2.24066,2.24085,2.24019,2.24029,89400000.0
2007-10-30 09:21:00,2.24042,2.24042,2.23946,2.23946,93600000.0
2007-10-30 09:22:00,2.23953,2.23973,2.23939,2.23952,107900000.0
2007-10-30 09:23:00,2.23972,2.23972,2.23888,2.2395,100100000.0
2007-10-30 09:24:00,2.23961,2.24033,2.23961,2.24033,65000000.0
2007-10-30 09:25:00,2.2407,2.2412,2.2407,2.2412,63400000.0
2007-10-30 09:26:00,2.241,2.24139,2.24099,2.24139,93600000.0
2007-10-30 09:27:00,2.24126,2.24126,2.24095,2.24095,109200000.0
2007-10-30 09:28:00,2.24094,2.24102,2.24081,2.241,83200000.0
2007-10-30 09:29:00,2.24078,2.24078,2.2404,2.2404,75400000.0
2007-10-30 09:30:00,2.24042,2.24051,2.2403,2.24043,46800000.0
2007-10-30 09:31:00,2.24006,2.24006,2.23919,2.23919,38700000.0
2007-10-30 09:32:00,2.23865,2.23865,2.23814,2.23818,76700000.0
2007-10-30 09:33:00,2.23817,2.2383,2.23815,2.2383,55900000.0
2007-10-30 09:34:00,2.23836,2.23836,2.23816,2.23823,53000000.0
2007-10-30 09:35:00,2.23818,2.23818,2.2368,2.2368,79300000.0
2007-10-30 09:36:00,2.23691,2.23726,2.23691,2.23708,61100000.0
2007-10-30 09:37:00,2.23685,2.23708,2.23682,2.23682,81900000.0
2007-10-30 09:38:00,2.23664,2.23668,2.23649,2.23649,42900000.0
2007-10-30 09:39:00,2.23653,2.23728,2.23653,2.23728,71200000.0
2007-10-30 09:40:00,2.23723,2.23767,2.23723,2.23767,72800000.0
2007-10-30 09:41:00,2.23781,2.23839,2.23781,2.23834,68600000.0
2007-10-30 09:42:00,2.23862,2.23877,2.23848,2.23848,93600000.0
2007-10-30 09:43:00,2.23859,2.23862,2.23851,2.23852,80600000.0
2007-10-30 09:44:00,2.23893,2.23935,2.23893,2.23912,55600000.0
2007-10-30 09:45:00,2.2395,2.24026,2.2395,2.24026,36400000.0
2007-10-30 09:46:00,2.23998,2.24014,2.23977,2.23977,54600000.0
2007-10-30 09:47:00,2.23974,2.23983,2.23971,2.23982,53300000.0
2007-10-30 09:48:00,2.24022,2.24068,2.24022,2.24068,72800000.0
2007-10-30 09:49:00,2.24078,2.24122,2.24078,2.24122,52000000.0
2007-10-30 09:50:00,2.24133,2.24133,2.24056,2.24056,76700000.0
2007-10-30 09:51:00,2.2404,2.24043,2.24009,2.24012,55900000.0
2007-10-30 09:52:00,2.24,2.24,2.23985,2.23998,61100000.0
2007-10-30 09:53:00,2.24015,2.24045,2.24015,2.24045,55900000.0
2007-10-30 09:54:00,2.24041,2.24118,2.24041,2.24084,63700000.0
2007-10-30 09:55:00,2.24067,2.24121,2.24067,2.24121,66300000.0
2007-10-30 09:56:00,2.24144,2.24144,2.24108,2.24116,55900000.0
2007-10-30 09:57:00,2.24136,2.24151,2.2413,2.24138,54600000.0
2007-10-30 09:58:00,2.2414,2.24168,2.2414,2.24168,79300000.0
2007-10-30 09:59:00,2.2419,2.2419,2.24164,2.24181,66300000.0
2007-10-30 10:00:00,2.24164,2.24164,2.24139,2.24164,87100000.0
2007-10-30 10:01:00,2.24106,2.24222,2.24106,2.24222,14300000.0
2007-10-30 10:02:00,2.24226,2.24226,2.2421,2.24217,9100000.0
2007-10-30 10:03:00,2.2422,2.24225,2.24209,2.24217,55600000.0
2007-10-30 10:04:00,2.24207,2.24207,2.24199,2.242,10100000.0
2007-10-30 10:05:00,2.24241,2.24293,2.2424,2.24242,66300000.0
2007-10-30 10:06:00,2.24157,2.24157,2.24102,2.24125,66000000.0
2007-10-30 10:07:00,2.24147,2.24154,2.24128,2.24146,84500000.0
2007-10-30 10:08:00,2.24114,2.24114,2.24082,2.24082,75400000.0
2007-10-30 10:09:00,2.24053,2.24131,2.24053,2.24131,92300000.0
2007-10-30 10:10:00,2.24135,2.24135,2.24098,2.24113,85500000.0
2007-10-30 10:11:00,2.24133,2.24133,2.24095,2.24117,100100000.0
2007-10-30 10:12:00,2.24118,2.24125,2.24096,2.24111,105000000.0
2007-10-30 10:13:00,2.24122,2.24163,2.24117,2.24163,76700000.0
2007-10-30 10:14:00,2.2417,2.24177,2.24161,2.24177,79300000.0
2007-10-30 10:15:00,2.24156,2.24198,2.24156,2.24198,77700000.0
2007-10-30 10:16:00,2.24208,2.24208,2.24179,2.24179,64700000.0
2007-10-30 10:17:00,2.24157,2.24157,2.24135,2.24135,79300000.0
2007-10-30 10:18:00,2.24119,2.24119,2.24094,2.24097,72500000.0
2007-10-30 10:19:00,2.24104,2.24104,2.24086,2.24096,97500000.0
2007-10-30 10:20:00,2.2409,2.24093,2.24081,2.24084,80600000.0
2007-10-30 10:21:00,2.24083,2.2409,2.2405,2.2405,10400000.0
2007-10-30 10:22:00,2.24048,2.24071,2.24048,2.24071,73800000.0
2007-10-30 10:23:00,2.24052,2.24069,2.24042,2.24069,78000000.0
2007-10-30 10:24:00,2.24079,2.24079,2.24057,2.24057,72800000.0
2007-10-30 10:25:00,2.23991,2.23991,2.23898,2.23898,102400000.0
2007-10-30 10:26:00,2.23927,2.23948,2.23927,2.23948,98800000.0
2007-10-30 10:27:00,2.23948,2.23971,2.23948,2.23964,92300000.0
2007-10-30 10:28:00,2.23956,2.23956,2.23904,2.23918,65000000.0
2007-10-30 10:29:00,2.23923,2.23923,2.239,2.239,67300000.0
2007-10-30 10:30:00,2.23912,2.23912,2.23847,2.23847,58500000.0
2007-10-30 10:31:00,2.23873,2.23907,2.23873,2.23883,49400000.0
2007-10-30 10:32:00,2.23871,2.23871,2.23825,2.23825,55900000.0
2007-10-30 10:33:00,2.23815,2.23815,2.23766,2.23766,36400000.0
2007-10-30 10:34:00,2.23807,2.23887,2.23807,2.23886,41600000.0
2007-10-30 10:35:00,2.23889,2.23889,2.2385,2.2386,49400000.0
2007-10-30 10:36:00,2.23863,2.23911,2.2386,2.23911,66300000.0
2007-10-30 10:37:00,2.23876,2.23876,2.23839,2.23839,37700000.0
2007-10-30 10:38:00,2.23849,2.23864,2.23838,2.23838,49100000.0
2007-10-30 10:39:00,2.23859,2.23872,2.23855,2.23855,9100000.0
2007-10-30 10:40:00,2.23866,2.23911,2.23866,2.23911,55900000.0
2007-10-30 10:41:00,2.23928,2.23934,2.239,2.239,54600000.0
2007-10-30 10:42:00,2.23901,2.23933,2.23901,2.23925,68600000.0
2007-10-30 10:43:00,2.23924,2.23924,2.23887,2.23914,40300000.0
2007-10-30 10:44:00,2.239,2.23918,2.23894,2.23918,35100000.0
2007-10-30 10:45:00,2.23928,2.23928,2.2385,2.23927,13000000.0
2007-10-30 10:46:00,2.23948,2.23948,2.23884,2.23884,49400000.0
2007-10-30 10:47:00,2.23885,2.23905,2.23869,2.23874,53300000.0
2007-10-30 10:48:00,2.23872,2.2391,2.23872,2.23896,61100000.0
2007-10-30 10:49:00,2.23898,2.23951,2.23898,2.23951,80600000.0
2007-10-30 10:50:00,2.23952,2.23953,2.23919,2.23936,58500000.0
2007-10-30 10:51:00,2.23928,2.23928,2.23891,2.23908,10400000.0
2007-10-30 10:52:00,2.23907,2.23931,2.23904,2.23931,74100000.0
2007-10-30 10:53:00,2.2395,2.23966,2.2395,2.23957,88100000.0
2007-10-30 10:54:00,2.23948,2.23968,2.23943,2.23953,72800000.0
2007-10-30 10:55:00,2.2398,2.2403,2.2398,2.23993,74100000.0
2007-10-30 10:56:00,2.2401,2.2401,2.23976,2.23981,62400000.0
2007-10-30 10:57:00,2.24008,2.24008,2.23969,2.23969,60800000.0
2007-10-30 10:58:00,2.23952,2.23973,2.23937,2.23944,74100000.0
2007-10-30 10:59:00,2.23987,2.24063,2.2398,2.24063,63700000.0
2007-10-30 11:00:00,2.24099,2.24181,2.24099,2.24174,57200000.0
2007-10-30 11:01:00,2.24225,2.24246,2.24193,2.24193,67600000.0
2007-10-30 11:02:00,2.24181,2.24181,2.24129,2.24129,61100000.0
2007-10-30 11:03:00,2.24112,2.24163,2.24112,2.24158,66300000.0
2007-10-30 11:04:00,2.24166,2.24197,2.24166,2.24197,55600000.0
2007-10-30 11:05:00,2.24199,2.24207,2.24195,2.24206,28600000.0
2007-10-30 11:06:00,2.24209,2.2421,2.24195,2.24204,43900000.0
2007-10-30 11:07:00,2.24196,2.24225,2.24196,2.24221,54600000.0
2007-10-30 11:08:00,2.24211,2.24223,2.24186,2.24186,41300000.0
2007-10-30 11:09:00,2.24191,2.24238,2.24191,2.24238,55900000.0
2007-10-30 11:10:00,2.24236,2.24236,2.24216,2.24227,55600000.0
2007-10-30 11:11:00,2.2423,2.24292,2.2423,2.24292,44200000.0
2007-10-30 11:12:00,2.24304,2.24366,2.24299,2.24366,46800000.0
2007-10-30 11:13:00,2.24422,2.24437,2.24391,2.24391,81900000.0
2007-10-30 11:14:00,2.24379,2.24379,2.24335,2.24335,66300000.0
2007-10-30 11:15:00,2.24334,2.24361,2.24334,2.24361,62400000.0
2007-10-30 11:16:00,2.24379,2.24461,2.24379,2.24461,35100000.0
2007-10-30 11:17:00,2.24445,2.24445,2.24386,2.24409,68900000.0
2007-10-30 11:18:00,2.24405,2.24409,2.24385,2.24409,84500000.0
2007-10-30 11:19:00,2.2439,2.2439,2.24312,2.24354,84200000.0
2007-10-30 11:20:00,2.24395,2.24395,2.24371,2.24383,93300000.0
2007-10-30 11:21:00,2.24407,2.24413,2.24373,2.24413,61100000.0
2007-10-30 11:22:00,2.24414,2.24456,2.24414,2.24456,82900000.0
2007-10-30 11:23:00,2.24453,2.24511,2.24453,2.24511,11700000.0
2007-10-30 11:24:00,2.24511,2.24511,2.24453,2.24457,64700000.0
2007-10-30 11:25:00,2.24464,2.24464,2.24374,2.24394,66000000.0
2007-10-30 11:26:00,2.2439,2.2439,2.24377,2.2438,59800000.0
2007-10-30 11:27:00,2.24417,2.24434,2.24404,2.24419,62100000.0
2007-10-30 11:28:00,2.24413,2.24413,2.24387,2.24398,91000000.0
2007-10-30 11:29:00,2.24383,2.24398,2.24367,2.24367,10400000.0
2007-10-30 11:30:00,2.2436,2.2437,2.2435,2.2437,54600000.0
2007-10-30 11:31:00,2.24387,2.24394,2.24387,2.2439,79300000.0
2007-10-30 11:32:00,2.24412,2.24454,2.24412,2.24454,70900000.0
2007-10-30 11:33:00,2.24444,2.24444,2.24388,2.24388,57200000.0
2007-10-30 11:34:00,2.24399,2.2442,2.24399,2.24401,57200000.0
2007-10-30 11:35:00,2.24403,2.24417,2.24403,2.24404,10400000.0
2007-10-30 11:36:00,2.24421,2.24429,2.24414,2.24429,82900000.0
2007-10-30 11:37:00,2.24431,2.2444,2.24422,2.2444,67300000.0
2007-10-30 11:38:00,2.24453,2.24472,2.24451,2.24467,92300000.0
2007-10-30 11:39:00,2.24486,2.24565,2.24486,2.24554,84500000.0
2007-10-30 11:40:00,2.24581,2.24581,2.24536,2.24567,75400000.0
2007-10-30 11:41:00,2.2456,2.2456,2.24526,2.2454,66300000.0
2007-10-30 11:42:00,2.24523,2.24523,2.2446,2.2446,61100000.0
2007-10-30 11:43:00,2.24478,2.24478,2.24434,2.24434,106600000.0
2007-10-30 11:44:00,2.24467,2.2451,2.24464,2.2451,99800000.0
2007-10-30 11:45:00,2.24517,2.24644,2.24517,2.24644,88400000.0
2007-10-30 11:46:00,2.24687,2.24687,2.24666,2.24666,53300000.0
2007-10-30 11:47:00,2.24651,2.24677,2.24628,2.24628,33800000.0
2007-10-30 11:48:00,2.24627,2.24627,2.24599,2.24599,50700000.0
2007-10-30 11:49:00,2.24618,2.24645,2.24605,2.24645,70200000.0
2007-10-30 11:50:00,2.24619,2.24632,2.24613,2.24613,70200000.0
2007-10-30 11:51:00,2.246,2.246,2.24553,2.24561,10400000.0
2007-10-30 11:52:00,2.24563,2.24582,2.24549,2.24549,54300000.0
2007-10-30 11:53:00,2.24511,2.24536,2.24484,2.24484,84500000.0
2007-10-30 11:54:00,2.2455,2.2455,2.24523,2.24523,71500000.0
2007-10-30 11:55:00,2.24515,2.24532,2.24493,2.24493,65000000.0
2007-10-30 11:56:00,2.24489,2.24498,2.24461,2.24461,76700000.0
2007-10-30 11:57:00,2.24416,2.24416,2.24399,2.24404,50400000.0
2007-10-30 11:58:00,2.24393,2.24419,2.24393,2.24394,62400000.0
2007-10-30 11:59:00,2.24403,2.24421,2.24399,2.24399,80600000.0
2007-10-30 12:00:00,2.24408,2.24414,2.24394,2.24414,58500000.0
2007-10-30 12:01:00,2.24417,2.24489,2.24417,2.24489,79300000.0
2007-10-30 12:02:00,2.24459,2.24497,2.24459,2.24497,63700000.0
2007-10-30 12:03:00,2.24477,2.24478,2.24462,2.24477,86800000.0
2007-10-30 12:04:00,2.24478,2.24484,2.24459,2.24459,61100000.0
2007-10-30 12:05:00,2.2443,2.24445,2.24404,2.24404,92300000.0
2007-10-30 12:06:00,2.24407,2.24407,2.24387,2.24402,45500000.0
2007-10-30 12:07:00,2.24394,2.24401,2.24376,2.24401,40300000.0
2007-10-30 12:08:00,2.24404,2.24404,2.24386,2.24386,63400000.0
2007-10-30 12:09:00,2.24348,2.24357,2.24348,2.24357,33500000.0
2007-10-30 12:10:00,2.24399,2.24421,2.24399,2.24419,44200000.0
2007-10-30 12:11:00,2.24415,2.24421,2.24397,2.24418,67600000.0
2007-10-30 12:12:00,2.24454,2.24454,2.24397,2.24397,76700000.0
2007-10-30 12:13:00,2.24399,2.24406,2.24394,2.24403,61100000.0
2007-10-30 12:14:00,2.24415,2.24471,2.24409,2.24462,76700000.0
2007-10-30 12:15:00,2.24509,2.24516,2.24493,2.24506,64700000.0
2007-10-30 12:16:00,2.24535,2.24535,2.24522,2.24525,77700000.0
2007-10-30 12:17:00,2.24519,2.24519,2.24504,2.24504,58500000.0
2007-10-30 12:18:00,2.2451,2.24567,2.2451,2.24565,68900000.0
2007-10-30 12:19:00,2.24547,2.24551,2.24529,2.24529,72800000.0
2007-10-30 12:20:00,2.24498,2.24529,2.24498,2.24529,55900000.0
2007-10-30 12:21:00,2.24554,2.24554,2.24537,2.24537,76700000.0
2007-10-30 12:22:00,2.24564,2.24597,2.24564,2.24597,79300000.0
2007-10-30 12:23:00,2.2461,2.2461,2.24592,2.24608,10400000.0
2007-10-30 12:24:00,2.24602,2.24607,2.24579,2.24579,66000000.0
2007-10-30 12:25:00,2.24562,2.24577,2.24562,2.24576,9100000.0
2007-10-30 12:26:00,2.24622,2.24622,2.24557,2.24582,66300000.0
2007-10-30 12:27:00,2.24562,2.24571,2.24547,2.24571,60800000.0
2007-10-30 12:28:00,2.24579,2.24637,2.24579,2.2462,71200000.0
2007-10-30 12:29:00,2.24496,2.24616,2.24469,2.24469,91000000.0
2007-10-30 12:30:00,2.24605,2.24677,2.24508,2.24509,83200000.0
2007-10-30 12:31:00,2.24656,2.24688,2.24656,2.24681,62400000.0
2007-10-30 12:32:00,2.24677,2.24677,2.24634,2.24654,75400000.0
2007-10-30 12:33:00,2.24659,2.24689,2.24659,2.2468,95900000.0
2007-10-30 12:34:00,2.24666,2.24677,2.2466,2.24677,23400000.0
2007-10-30 12:35:00,2.24682,2.24697,2.24682,2.2469,37700000.0
2007-10-30 12:36:00,2.2468,2.2468,2.24598,2.24598,59500000.0
2007-10-30 12:37:00,2.24604,2.24631,2.24604,2.24631,14300000.0
2007-10-30 12:38:00,2.24641,2.24641,2.24602,2.24602,48100000.0
2007-10-30 12:39:00,2.24602,2.2463,2.24602,2.24629,58500000.0
2007-10-30 12:40:00,2.24627,2.24627,2.24607,2.24624,33800000.0
2007-10-30 12:41:00,2.24586,2.24623,2.24575,2.24612,32500000.0
2007-10-30 12:42:00,2.24623,2.2464,2.24614,2.2464,52000000.0
2007-10-30 12:43:00,2.24645,2.24663,2.24639,2.24663,53300000.0
2007-10-30 12:44:00,2.24667,2.24667,2.24633,2.24633,45200000.0
2007-10-30 12:45:00,2.24652,2.24678,2.24652,2.24653,44200000.0
2007-10-30 12:46:00,2.24649,2.24657,2.2464,2.24657,63700000.0
2007-10-30 12:47:00,2.24663,2.24663,2.24617,2.24617,9100000.0
2007-10-30 12:48:00,2.24627,2.24633,2.24618,2.24618,40300000.0
2007-10-30 12:49:00,2.24611,2.24675,2.24611,2.24675,70200000.0
2007-10-30 12:50:00,2.24666,2.24666,2.24629,2.24637,46800000.0
2007-10-30 12:51:00,2.24671,2.24685,2.2467,2.24676,53300000.0
2007-10-30 12:52:00,2.24676,2.24683,2.2466,2.2466,41600000.0
2007-10-30 12:53:00,2.24691,2.24713,2.24691,2.24713,42600000.0
2007-10-30 12:54:00,2.24744,2.24744,2.24719,2.24719,27300000.0
2007-10-30 12:55:00,2.24713,2.24725,2.24713,2.24721,11700000.0
2007-10-30 12:56:00,2.24711,2.24711,2.24702,2.24704,13000000.0
2007-10-30 12:57:00,2.2465,2.24695,2.2465,2.2469,10400000.0
2007-10-30 12:58:00,2.24704,2.24735,2.24701,2.24735,34800000.0
2007-10-30 12:59:00,2.2471,2.24739,2.2471,2.24739,40300000.0
2007-10-30 13:00:00,2.24716,2.24723,2.24709,2.2471,20800000.0
2007-10-30 13:01:00,2.24719,2.24749,2.24719,2.24743,54600000.0
2007-10-30 13:02:00,2.24738,2.2478,2.24738,2.2478,49400000.0
2007-10-30 13:03:00,2.24802,2.24824,2.24802,2.24815,9100000.0
2007-10-30 13:04:00,2.24813,2.24813,2.24769,2.24769,26000000.0
2007-10-30 13:05:00,2.24711,2.24728,2.24694,2.24694,19500000.0
2007-10-30 13:06:00,2.24719,2.24724,2.24674,2.24674,28600000.0
2007-10-30 13:07:00,2.24688,2.24688,2.24671,2.24679,19500000.0
2007-10-30 13:08:00,2.24679,2.24694,2.24679,2.24686,24700000.0
2007-10-30 13:09:00,2.24658,2.2468,2.24658,2.24678,32500000.0
2007-10-30 13:10:00,2.24671,2.2468,2.24643,2.24643,62400000.0
2007-10-30 13:11:00,2.24617,2.2462,2.24592,2.2462,41600000.0
2007-10-30 13:12:00,2.24652,2.24665,2.24652,2.24665,15600000.0
2007-10-30 13:13:00,2.2467,2.24675,2.24669,2.2467,26000000.0
2007-10-30 13:14:00,2.24695,2.24708,2.2469,2.24705,46800000.0
2007-10-30 13:15:00,2.24719,2.24734,2.24719,2.24725,61100000.0
2007-10-30 13:16:00,2.24722,2.24722,2.24692,2.24704,50700000.0
2007-10-30 13:17:00,2.24739,2.24739,2.24703,2.2473,41600000.0
2007-10-30 13:18:00,2.24765,2.24766,2.24748,2.24764,57200000.0
2007-10-30 13:19:00,2.24791,2.24791,2.24777,2.24788,10400000.0
2007-10-30 13:20:00,2.24796,2.248,2.24782,2.24796,61100000.0
2007-10-30 13:21:00,2.24805,2.24805,2.24782,2.24798,14000000.0
2007-10-30 13:22:00,2.24755,2.24779,2.24755,2.24765,66300000.0
2007-10-30 13:23:00,2.24792,2.24839,2.24792,2.24839,8800000.0
2007-10-30 13:24:00,2.24818,2.24856,2.24818,2.24856,68600000.0
2007-10-30 13:25:00,2.24829,2.24843,2.24812,2.24843,82900000.0
2007-10-30 13:26:00,2.24859,2.24929,2.24855,2.24929,75400000.0
2007-10-30 13:27:00,2.24915,2.24925,2.24897,2.24897,84500000.0
2007-10-30 13:28:00,2.24889,2.24889,2.2487,2.24872,72800000.0
2007-10-30 13:29:00,2.24859,2.24887,2.24859,2.24885,76400000.0
2007-10-30 13:30:00,2.24884,2.24884,2.24866,2.24869,53300000.0
2007-10-30 13:31:00,2.24878,2.24883,2.24863,2.24869,45500000.0
2007-10-30 13:32:00,2.24859,2.24874,2.2483,2.24854,59800000.0
2007-10-30 13:33:00,2.24883,2.24898,2.24878,2.24898,50700000.0
2007-10-30 13:34:00,2.24893,2.24905,2.24889,2.24898,59500000.0
2007-10-30 13:35:00,2.24905,2.24925,2.24905,2.24916,26000000.0
2007-10-30 13:36:00,2.2496,2.2496,2.24923,2.2494,48100000.0
2007-10-30 13:37:00,2.24958,2.2499,2.24958,2.2499,45500000.0
2007-10-30 13:38:00,2.24996,2.24996,2.24964,2.24981,43900000.0
2007-10-30 13:39:00,2.24975,2.25009,2.24974,2.24974,40300000.0
2007-10-30 13:40:00,2.2497,2.24987,2.24959,2.24961,48100000.0
2007-10-30 13:41:00,2.2496,2.25,2.2496,2.24974,50400000.0
2007-10-30 13:42:00,2.24971,2.24983,2.2496,2.24969,69600000.0
2007-10-30 13:43:00,2.24969,2.24976,2.24937,2.24943,52000000.0
2007-10-30 13:44:00,2.24932,2.24932,2.24903,2.2491,35100000.0
2007-10-30 13:45:00,2.24893,2.24893,2.24869,2.24869,26700000.0
2007-10-30 13:46:00,2.24831,2.24837,2.24816,2.24837,24700000.0
2007-10-30 13:47:00,2.2483,2.24832,2.24814,2.24824,24700000.0
2007-10-30 13:48:00,2.24787,2.24791,2.2476,2.24775,40300000.0
2007-10-30 13:49:00,2.2481,2.24848,2.2481,2.24848,33800000.0
2007-10-30 13:50:00,2.24875,2.24875,2.24814,2.24814,33800000.0
2007-10-30 13:51:00,2.24801,2.24801,2.24756,2.24766,40300000.0
2007-10-30 13:52:00,2.2479,2.24806,2.24789,2.24806,40300000.0
2007-10-30 13:53:00,2.24802,2.24802,2.24788,2.2479,37700000.0
2007-10-30 13:54:00,2.24778,2.24809,2.24772,2.24809,67600000.0
2007-10-30 13:55:00,2.24808,2.24818,2.24801,2.24817,46800000.0
2007-10-30 13:56:00,2.24843,2.24844,2.24821,2.24823,42900000.0
2007-10-30 13:57:00,2.24809,2.24816,2.24808,2.24816,39000000.0
2007-10-30 13:58:00,2.24821,2.24836,2.24819,2.24836,29900000.0
2007-10-30 13:59:00,2.24857,2.24857,2.24832,2.2485,22100000.0
2007-10-30 14:00:00,2.24845,2.24892,2.24845,2.24892,49100000.0
2007-10-30 14:01:00,2.24906,2.24925,2.24906,2.24925,16900000.0
2007-10-30 14:02:00,2.24921,2.24979,2.24921,2.24979,53000000.0
2007-10-30 14:03:00,2.24977,2.24977,2.24949,2.24968,28600000.0
2007-10-30 14:04:00,2.24966,2.24966,2.2493,2.2493,41600000.0
2007-10-30 14:05:00,2.24936,2.24972,2.24936,2.24972,50700000.0
2007-10-30 14:06:00,2.24964,2.25002,2.24956,2.25002,45500000.0
2007-10-30 14:07:00,2.24986,2.2501,2.24971,2.2501,55900000.0
2007-10-30 14:08:00,2.2504,2.25052,2.25022,2.25046,55600000.0
2007-10-30 14:09:00,2.25044,2.25045,2.25018,2.25045,44200000.0
2007-10-30 14:10:00,2.25035,2.2504,2.25017,2.25017,38700000.0
2007-10-30 14:11:00,2.25039,2.25055,2.25037,2.25055,54600000.0
2007-10-30 14:12:00,2.25081,2.25116,2.25081,2.25112,38700000.0
2007-10-30 14:13:00,2.2509,2.25109,2.2509,2.25109,48100000.0
2007-10-30 14:14:00,2.25056,2.25086,2.25048,2.25048,42600000.0
2007-10-30 14:15:00,2.25016,2.25023,2.25005,2.25008,37400000.0
2007-10-30 14:16:00,2.25021,2.2503,2.24987,2.24987,58200000.0
2007-10-30 14:17:00,2.25003,2.25018,2.24992,2.24995,9100000.0
2007-10-30 14:18:00,2.24983,2.24983,2.24959,2.24978,22100000.0
2007-10-30 14:19:00,2.24956,2.24958,2.2493,2.2493,63400000.0
2007-10-30 14:20:00,2.24944,2.24959,2.24882,2.24882,27000000.0
2007-10-30 14:21:00,2.24862,2.24871,2.24861,2.24863,31200000.0
2007-10-30 14:22:00,2.24872,2.24902,2.24872,2.24877,18200000.0
2007-10-30 14:23:00,2.2487,2.24934,2.2487,2.24934,36100000.0
2007-10-30 14:24:00,2.2497,2.2497,2.24951,2.24951,32200000.0
2007-10-30 14:25:00,2.24945,2.24959,2.24937,2.24942,26000000.0
2007-10-30 14:26:00,2.24959,2.24959,2.24937,2.24937,22100000.0
2007-10-30 14:27:00,2.24925,2.24925,2.24904,2.24904,26000000.0
2007-10-30 14:28:00,2.24903,2.24903,2.24898,2.24898,13000000.0
2007-10-30 14:29:00,2.24867,2.24867,2.24854,2.24854,19200000.0
2007-10-30 14:30:00,2.24856,2.24867,2.24847,2.24849,19500000.0
2007-10-30 14:31:00,2.24819,2.24841,2.24818,2.24837,9100000.0
2007-10-30 14:32:00,2.24858,2.24885,2.24858,2.24883,9100000.0
2007-10-30 14:33:00,2.24928,2.24938,2.24916,2.24938,10400000.0
2007-10-30 14:34:00,2.24894,2.24894,2.2487,2.2487,10400000.0
2007-10-30 14:35:00,2.2487,2.2488,2.2486,2.24879,8800000.0
2007-10-30 14:36:00,2.24883,2.24883,2.24814,2.24814,9100000.0
2007-10-30 14:37:00,2.24784,2.24784,2.24745,2.24762,13000000.0
2007-10-30 14:38:00,2.2477,2.24791,2.2477,2.24788,9100000.0
2007-10-30 14:39:00,2.2479,2.2479,2.24758,2.24758,10400000.0
2007-10-30 14:40:00,2.24715,2.24761,2.24708,2.24761,9100000.0
2007-10-30 14:41:00,2.24765,2.24776,2.24765,2.24775,11700000.0
2007-10-30 14:42:00,2.24791,2.24798,2.24781,2.24789,13000000.0
2007-10-30 14:43:00,2.24815,2.24818,2.24809,2.2481,9100000.0
2007-10-30 14:44:00,2.24852,2.24879,2.24829,2.24829,11700000.0
2007-10-30 14:45:00,2.2482,2.24847,2.2482,2.24838,9100000.0
2007-10-30 14:46:00,2.24842,2.24881,2.24842,2.24877,11700000.0
2007-10-30 14:47:00,2.24871,2.24881,2.24858,2.24858,9100000.0
2007-10-30 14:48:00,2.24882,2.24922,2.24882,2.2492,13000000.0
2007-10-30 14:49:00,2.24949,2.24959,2.24936,2.24936,14300000.0
2007-10-30 14:50:00,2.24888,2.24935,2.24888,2.24917,10400000.0
2007-10-30 14:51:00,2.24898,2.24929,2.24898,2.24901,11400000.0
2007-10-30 14:52:00,2.24916,2.24916,2.24899,2.24903,14300000.0
2007-10-30 14:53:00,2.24905,2.24919,2.24903,2.24913,13000000.0
2007-10-30 14:54:00,2.24941,2.24941,2.24891,2.24891,10400000.0
2007-10-30 14:55:00,2.2489,2.24911,2.24876,2.24911,13000000.0
2007-10-30 14:56:00,2.24917,2.24958,2.24917,2.24945,11700000.0
2007-10-30 14:57:00,2.24941,2.24941,2.24929,2.24931,13000000.0
2007-10-30 14:58:00,2.24904,2.24927,2.24904,2.24912,14000000.0
2007-10-30 14:59:00,2.24934,2.24943,2.24928,2.24941,14300000.0
2007-10-30 15:00:00,2.24952,2.24966,2.24937,2.24947,10400000.0
2007-10-30 15:01:00,2.24945,2.24945,2.24902,2.24906,10100000.0
2007-10-30 15:02:00,2.24909,2.24917,2.24838,2.24838,9100000.0
2007-10-30 15:03:00,2.24839,2.24843,2.24812,2.24813,10400000.0
2007-10-30 15:04:00,2.24832,2.24856,2.24832,2.24856,11700000.0
2007-10-30 15:05:00,2.24854,2.24854,2.24847,2.24852,10400000.0
2007-10-30 15:06:00,2.24864,2.24864,2.24842,2.24851,11700000.0
2007-10-30 15:07:00,2.24847,2.24871,2.24842,2.24871,9100000.0
2007-10-30 15:08:00,2.24882,2.24916,2.24882,2.24914,13000000.0
2007-10-30 15:09:00,2.24916,2.24928,2.24916,2.24928,13000000.0
2007-10-30 15:10:00,2.24898,2.24898,2.24873,2.24896,9100000.0
2007-10-30 15:11:00,2.24913,2.2496,2.24913,2.2496,13000000.0
2007-10-30 15:12:00,2.24964,2.24964,2.249,2.24907,10400000.0
2007-10-30 15:13:00,2.24911,2.24922,2.24903,2.24903,9100000.0
2007-10-30 15:14:00,2.249,2.24949,2.249,2.24936,11700000.0
2007-10-30 15:15:00,2.24931,2.24941,2.24917,2.24941,9100000.0
2007-10-30 15:16:00,2.24944,2.24954,2.24937,2.24954,10400000.0
2007-10-30 15:17:00,2.24909,2.24924,2.24845,2.24845,11700000.0
2007-10-30 15:18:00,2.2484,2.24849,2.2484,2.2484,10400000.0
2007-10-30 15:19:00,2.24848,2.24884,2.24848,2.24884,8800000.0
2007-10-30 15:20:00,2.24922,2.24929,2.24908,2.24918,9100000.0
2007-10-30 15:21:00,2.24935,2.24941,2.24919,2.24932,10400000.0
2007-10-30 15:22:00,2.24932,2.24932,2.249,2.249,9100000.0
2007-10-30 15:23:00,2.24904,2.24904,2.2487,2.249,9100000.0
2007-10-30 15:24:00,2.24896,2.24909,2.24893,2.24893,9100000.0
2007-10-30 15:25:00,2.24863,2.24874,2.2486,2.24872,9100000.0
2007-10-30 15:26:00,2.24853,2.2488,2.24851,2.24851,13000000.0
2007-10-30 15:27:00,2.24866,2.24869,2.24846,2.24856,14300000.0
2007-10-30 15:28:00,2.24841,2.24901,2.24841,2.249,14300000.0
2007-10-30 15:29:00,2.24902,2.24915,2.24894,2.24915,13000000.0
2007-10-30 15:30:00,2.24919,2.24967,2.24919,2.24967,10400000.0
2007-10-30 15:31:00,2.2496,2.25022,2.24955,2.25022,11700000.0
2007-10-30 15:32:00,2.25051,2.25051,2.24985,2.24985,9100000.0
2007-10-30 15:33:00,2.24983,2.25024,2.24956,2.25006,9100000.0
2007-10-30 15:34:00,2.25086,2.25086,2.25054,2.25054,13000000.0
2007-10-30 15:35:00,2.25048,2.25048,2.24982,2.24982,9100000.0
2007-10-30 15:36:00,2.24942,2.24952,2.24924,2.24924,14300000.0
2007-10-30 15:37:00,2.24957,2.24965,2.24947,2.24947,10400000.0
2007-10-30 15:38:00,2.24979,2.24995,2.24968,2.24981,10400000.0
2007-10-30 15:39:00,2.24987,2.25003,2.24979,2.24993,9100000.0
2007-10-30 15:40:00,2.24999,2.24999,2.24973,2.24997,9100000.0
2007-10-30 15:41:00,2.25004,2.25004,2.24967,2.24967,10400000.0
2007-10-30 15:42:00,2.24953,2.24958,2.24905,2.24905,10400000.0
2007-10-30 15:43:00,2.24895,2.249,2.24851,2.24851,10400000.0
2007-10-30 15:44:00,2.24852,2.24862,2.24802,2.24805,9100000.0
2007-10-30 15:45:00,2.24864,2.24929,2.24864,2.24929,11700000.0
2007-10-30 15:46:00,2.24918,2.24922,2.24905,2.24922,10400000.0
2007-10-30 15:47:00,2.24932,2.24934,2.24918,2.24925,9100000.0
2007-10-30 15:48:00,2.24915,2.24915,2.24879,2.24879,10400000.0
2007-10-30 15:49:00,2.24893,2.24915,2.24887,2.24915,9100000.0
2007-10-30 15:50:00,2.24938,2.24976,2.24926,2.24976,13000000.0
2007-10-30 15:51:00,2.24985,2.24996,2.24972,2.24972,9100000.0
2007-10-30 15:52:00,2.24978,2.25024,2.24978,2.25024,10400000.0
2007-10-30 15:53:00,2.25027,2.25047,2.25026,2.25047,9100000.0
2007-10-30 15:54:00,2.25029,2.25037,2.25029,2.25034,9100000.0
2007-10-30 15:55:00,2.25023,2.25053,2.25023,2.25042,10400000.0
2007-10-30 15:56:00,2.25054,2.25074,2.25004,2.25004,12700000.0
2007-10-30 15:57:00,2.25,2.25017,2.2497,2.2497,11700000.0
2007-10-30 15:58:00,2.24976,2.25006,2.24962,2.25006,9100000.0
2007-10-30 15:59:00,2.24994,2.25008,2.24988,2.25008,14300000.0
2007-10-30 16:00:00,2.25065,2.25065,2.25045,2.25063,10400000.0
2007-10-30 16:01:00,2.25137,2.25137,2.25049,2.25049,9100000.0
2007-10-30 16:02:00,2.25051,2.25051,2.25033,2.25033,11700000.0
2007-10-30 16:03:00,2.25033,2.25033,2.25001,2.25001,9100000.0
2007-10-30 16:04:00,2.25002,2.2502,2.24877,2.24877,14300000.0
2007-10-30 16:05:00,2.24868,2.24965,2.24868,2.24965,10100000.0
2007-10-30 16:06:00,2.24974,2.24974,2.24947,2.24947,9100000.0
2007-10-30 16:07:00,2.24904,2.24904,2.24845,2.24845,9100000.0
2007-10-30 16:08:00,2.24863,2.24969,2.24863,2.24969,9100000.0
2007-10-30 16:09:00,2.24972,2.24986,2.24966,2.24969,13000000.0
2007-10-30 16:10:00,2.24999,2.25045,2.24995,2.25042,14300000.0
2007-10-30 16:11:00,2.25026,2.25033,2.25017,2.25023,9100000.0
2007-10-30 16:12:00,2.25027,2.25027,2.24989,2.24989,14300000.0
2007-10-30 16:13:00,2.24968,2.24972,2.24959,2.24972,9100000.0
2007-10-30 16:14:00,2.2495,2.24958,2.24939,2.24956,10400000.0
2007-10-30 16:15:00,2.24959,2.24967,2.24952,2.24967,10400000.0
2007-10-30 16:16:00,2.24978,2.24994,2.24966,2.24994,10400000.0
2007-10-30 16:17:00,2.24997,2.24997,2.24967,2.24967,10400000.0
2007-10-30 16:18:00,2.24972,2.24972,2.24925,2.24925,10400000.0
2007-10-30 16:19:00,2.2492,2.2492,2.24898,2.24902,10400000.0
2007-10-30 16:20:00,2.24918,2.24924,2.24894,2.24901,9100000.0
2007-10-30 16:21:00,2.24897,2.24911,2.24886,2.24886,9100000.0
2007-10-30 16:22:00,2.24873,2.24873,2.2484,2.2484,13000000.0
2007-10-30 16:23:00,2.24839,2.24839,2.2482,2.2482,10400000.0
2007-10-30 16:24:00,2.24764,2.24764,2.24626,2.24626,10100000.0
2007-10-30 16:25:00,2.24612,2.24612,2.24559,2.24559,10400000.0
2007-10-30 16:26:00,2.24512,2.24533,2.24506,2.24525,14300000.0
2007-10-30 16:27:00,2.24503,2.24503,2.2448,2.2448,11700000.0
2007-10-30 16:28:00,2.24467,2.24467,2.24442,2.24449,10400000.0
2007-10-30 16:29:00,2.24459,2.24498,2.24459,2.24481,11700000.0
2007-10-30 16:30:00,2.24489,2.24515,2.24489,2.24493,10400000.0
2007-10-30 16:31:00,2.24515,2.24585,2.24515,2.24585,10400000.0
2007-10-30 16:32:00,2.24569,2.24569,2.24541,2.24555,11400000.0
2007-10-30 16:33:00,2.24572,2.24585,2.24567,2.24585,10400000.0
2007-10-30 16:34:00,2.24595,2.24608,2.24586,2.24586,10400000.0
2007-10-30 16:35:00,2.24554,2.24568,2.2455,2.24554,9100000.0
2007-10-30 16:36:00,2.24522,2.2457,2.2452,2.2457,9100000.0
2007-10-30 16:37:00,2.24525,2.24525,2.24369,2.24369,10400000.0
2007-10-30 16:38:00,2.24422,2.24422,2.24391,2.24391,9100000.0
2007-10-30 16:39:00,2.24401,2.24447,2.24381,2.24447,10400000.0
2007-10-30 16:40:00,2.24488,2.2452,2.24472,2.2452,9100000.0
2007-10-30 16:41:00,2.24512,2.24512,2.24386,2.24386,10400000.0
2007-10-30 16:42:00,2.24363,2.2444,2.24363,2.2444,10400000.0
2007-10-30 16:43:00,2.24435,2.24454,2.24433,2.24454,9100000.0
2007-10-30 16:44:00,2.24448,2.24469,2.2443,2.24469,10400000.0
2007-10-30 16:45:00,2.24506,2.24509,2.24497,2.24499,13000000.0
2007-10-30 16:46:00,2.24515,2.24539,2.24513,2.24539,9100000.0
2007-10-30 16:47:00,2.24584,2.24588,2.24576,2.24583,9100000.0
2007-10-30 16:48:00,2.24599,2.24611,2.24591,2.24605,10400000.0
2007-10-30 16:49:00,2.24579,2.24584,2.24563,2.24575,13000000.0
2007-10-30 16:50:00,2.24542,2.24542,2.2448,2.24485,14300000.0
2007-10-30 16:51:00,2.24476,2.24476,2.24449,2.24457,10400000.0
2007-10-30 16:52:00,2.24481,2.24491,2.24467,2.24467,13000000.0
2007-10-30 16:53:00,2.24498,2.24504,2.24478,2.24478,9100000.0
2007-10-30 16:54:00,2.24484,2.24533,2.24484,2.24533,9100000.0
2007-10-30 16:55:00,2.2452,2.24547,2.2452,2.24535,10400000.0
2007-10-30 16:56:00,2.24516,2.24547,2.24498,2.24547,11700000.0
2007-10-30 16:57:00,2.24518,2.24518,2.24499,2.24516,9100000.0
2007-10-30 16:58:00,2.24527,2.24535,2.24514,2.24514,14300000.0
2007-10-30 16:59:00,2.24531,2.24538,2.24526,2.24529,13000000.0
2007-10-30 17:00:00,2.24531,2.24554,2.24531,2.24554,9100000.0
2007-10-30 17:01:00,2.2456,2.2457,2.24551,2.24569,13000000.0
2007-10-30 17:02:00,2.24553,2.24559,2.24431,2.24542,11700000.0
2007-10-30 17:03:00,2.24562,2.24595,2.24562,2.24594,10400000.0
2007-10-30 17:04:00,2.24576,2.24622,2.24576,2.24622,9100000.0
2007-10-30 17:05:00,2.24638,2.24668,2.24635,2.24668,10400000.0
2007-10-30 17:06:00,2.24701,2.2472,2.24694,2.2472,10400000.0
2007-10-30 17:07:00,2.24712,2.24712,2.24657,2.24657,10400000.0
2007-10-30 17:08:00,2.2467,2.2467,2.2462,2.24653,10100000.0
2007-10-30 17:09:00,2.24662,2.24662,2.24628,2.24628,10400000.0
2007-10-30 17:10:00,2.24633,2.24636,2.24616,2.24616,10400000.0
2007-10-30 17:11:00,2.24649,2.24658,2.24646,2.24646,8800000.0
2007-10-30 17:12:00,2.24662,2.24662,2.24617,2.24619,13000000.0
2007-10-30 17:13:00,2.24645,2.24718,2.24645,2.24718,14300000.0
2007-10-30 17:14:00,2.24738,2.24751,2.24728,2.24728,13000000.0
2007-10-30 17:15:00,2.24743,2.2482,2.24743,2.2482,13000000.0
2007-10-30 17:16:00,2.24795,2.2481,2.24768,2.2481,9100000.0
2007-10-30 17:17:00,2.24843,2.24883,2.24843,2.24869,9100000.0
2007-10-30 17:18:00,2.24878,2.24915,2.24878,2.24892,14300000.0
2007-10-30 17:19:00,2.24874,2.24874,2.24844,2.24844,10400000.0
2007-10-30 17:20:00,2.24861,2.24876,2.24854,2.24855,9100000.0
2007-10-30 17:21:00,2.24831,2.24847,2.24828,2.24847,9100000.0
2007-10-30 17:22:00,2.2485,2.24857,2.24825,2.24825,10400000.0
2007-10-30 17:23:00,2.24818,2.24826,2.24792,2.24826,12700000.0
2007-10-30 17:24:00,2.248,2.24805,2.24787,2.2479,10400000.0
2007-10-30 17:25:00,2.24797,2.24797,2.24772,2.24784,9100000.0
2007-10-30 17:26:00,2.24789,2.24796,2.24779,2.2478,9100000.0
2007-10-30 17:27:00,2.24764,2.24784,2.24752,2.24758,11700000.0
2007-10-30 17:28:00,2.24793,2.24796,2.24786,2.24796,13000000.0
2007-10-30 17:29:00,2.24791,2.24801,2.24784,2.24784,14300000.0
2007-10-30 17:30:00,2.24788,2.24808,2.24788,2.24799,10400000.0
2007-10-30 17:31:00,2.24822,2.2485,2.24822,2.24848,9100000.0
2007-10-30 17:32:00,2.24844,2.24852,2.24832,2.24851,13000000.0
2007-10-30 17:33:00,2.24815,2.24815,2.24791,2.24791,9100000.0
2007-10-30 17:34:00,2.24791,2.24793,2.24774,2.24779,13000000.0
2007-10-30 17:35:00,2.24767,2.24767,2.24693,2.24703,11700000.0
2007-10-30 17:36:00,2.24679,2.24681,2.2467,2.24674,14300000.0
2007-10-30 17:37:00,2.2465,2.24682,2.2465,2.24682,9100000.0
2007-10-30 17:38:00,2.24733,2.24775,2.24733,2.24746,13000000.0
2007-10-30 17:39:00,2.24786,2.24786,2.24771,2.24781,9100000.0
2007-10-30 17:40:00,2.24786,2.24822,2.24778,2.24778,13000000.0
2007-10-30 17:41:00,2.24791,2.24791,2.2475,2.2475,14300000.0
2007-10-30 17:42:00,2.24763,2.24763,2.2474,2.24757,10400000.0
2007-10-30 17:43:00,2.24747,2.24782,2.24747,2.24771,14300000.0
2007-10-30 17:44:00,2.24752,2.24755,2.24729,2.24755,13000000.0
2007-10-30 17:45:00,2.24771,2.24791,2.24762,2.24784,9100000.0
2007-10-30 17:46:00,2.24754,2.24755,2.24744,2.24755,10400000.0
2007-10-30 17:47:00,2.24744,2.2475,2.24732,2.2475,9100000.0
2007-10-30 17:48:00,2.24738,2.24767,2.24738,2.2474,10100000.0
2007-10-30 17:49:00,2.24742,2.24742,2.24717,2.24718,9100000.0
2007-10-30 17:50:00,2.24713,2.24763,2.24713,2.24763,14300000.0
2007-10-30 17:51:00,2.24795,2.24847,2.24795,2.24847,10100000.0
2007-10-30 17:52:00,2.2487,2.24884,2.24841,2.24841,9100000.0
2007-10-30 17:53:00,2.24821,2.24898,2.24821,2.24898,10400000.0
2007-10-30 17:54:00,2.24901,2.24901,2.24837,2.24837,9100000.0
2007-10-30 17:55:00,2.24838,2.24889,2.24832,2.24885,13000000.0
2007-10-30 17:56:00,2.24879,2.24922,2.24866,2.24909,10400000.0
2007-10-30 17:57:00,2.24905,2.24905,2.24856,2.24856,11700000.0
2007-10-30 17:58:00,2.24864,2.24916,2.24864,2.24916,10400000.0
2007-10-30 17:59:00,2.24981,2.25004,2.24981,2.24998,14000000.0
2007-10-30 18:00:00,2.24984,2.24984,2.24933,2.24945,14300000.0
2007-10-30 18:01:00,2.24972,2.24983,2.24943,2.24943,9100000.0
2007-10-30 18:02:00,2.24967,2.25004,2.24948,2.25004,9100000.0
2007-10-30 18:03:00,2.24996,2.25007,2.2498,2.24995,9100000.0
2007-10-30 18:04:00,2.25002,2.25011,2.24988,2.24988,9100000.0
2007-10-30 18:05:00,2.24983,2.24983,2.24941,2.24941,13000000.0
2007-10-30 18:06:00,2.24921,2.24946,2.24921,2.24935,11700000.0
2007-10-30 18:07:00,2.24931,2.24945,2.24918,2.24918,9100000.0
2007-10-30 18:08:00,2.24922,2.24922,2.24893,2.24905,13000000.0
2007-10-30 18:09:00,2.24897,2.24924,2.24897,2.24924,10400000.0
2007-10-30 18:10:00,2.24933,2.24958,2.2493,2.24958,11700000.0
2007-10-30 18:11:00,2.2496,2.2496,2.24914,2.24933,13000000.0
2007-10-30 18:12:00,2.24949,2.24961,2.24936,2.24961,9100000.0
2007-10-30 18:13:00,2.24986,2.25004,2.2497,2.25004,9100000.0
2007-10-30 18:14:00,2.25003,2.25014,2.24979,2.2498,9100000.0
2007-10-30 18:15:00,2.25002,2.25002,2.24979,2.2498,10100000.0
2007-10-30 18:16:00,2.25007,2.25028,2.25002,2.25027,9100000.0
2007-10-30 18:17:00,2.25026,2.25027,2.24988,2.25004,10400000.0
2007-10-30 18:18:00,2.25032,2.2507,2.25032,2.25069,10400000.0
2007-10-30 18:19:00,2.25064,2.25081,2.25063,2.25071,9100000.0
2007-10-30 18:20:00,2.25063,2.25076,2.25055,2.25072,9100000.0
2007-10-30 18:21:00,2.25058,2.25066,2.25049,2.25065,10400000.0
2007-10-30 18:22:00,2.2507,2.25095,2.25055,2.25055,13000000.0
2007-10-30 18:23:00,2.25087,2.25087,2.25058,2.25058,9100000.0
2007-10-30 18:24:00,2.25052,2.2506,2.25016,2.2506,13000000.0
2007-10-30 18:25:00,2.2507,2.25087,2.2507,2.25087,9100000.0
2007-10-30 18:26:00,2.25096,2.25126,2.25096,2.25121,10400000.0
2007-10-30 18:27:00,2.25105,2.25209,2.25099,2.25209,9100000.0
2007-10-30 18:28:00,2.25208,2.25209,2.252,2.25208,9100000.0
2007-10-30 18:29:00,2.25204,2.25231,2.25204,2.25222,9100000.0
2007-10-30 18:30:00,2.25231,2.25267,2.25231,2.25235,10400000.0
2007-10-30 18:31:00,2.25196,2.25201,2.2518,2.25201,10100000.0
2007-10-30 18:32:00,2.25204,2.25208,2.25179,2.25187,14300000.0
2007-10-30 18:33:00,2.25134,2.25141,2.25115,2.25115,14300000.0
2007-10-30 18:34:00,2.2509,2.2509,2.25053,2.25053,10400000.0
2007-10-30 18:35:00,2.25082,2.25102,2.25082,2.251,14300000.0
2007-10-30 18:36:00,2.25113,2.25134,2.25109,2.25118,9100000.0
2007-10-30 18:37:00,2.25179,2.25258,2.25179,2.25229,9100000.0
2007-10-30 18:38:00,2.25255,2.25255,2.25216,2.25218,9100000.0
2007-10-30 18:39:00,2.25212,2.25212,2.25194,2.25205,10400000.0
2007-10-30 18:40:00,2.25154,2.25176,2.25154,2.25158,14300000.0
2007-10-30 18:41:00,2.25183,2.25225,2.25183,2.25225,10400000.0
2007-10-30 18:42:00,2.25272,2.25316,2.25272,2.25302,9100000.0
2007-10-30 18:43:00,2.2534,2.25383,2.2534,2.25383,10400000.0
2007-10-30 18:44:00,2.25372,2.25372,2.25356,2.2537,9100000.0
2007-10-30 18:45:00,2.25366,2.25366,2.25259,2.25259,8800000.0
2007-10-30 18:46:00,2.25247,2.25301,2.25247,2.25301,9100000.0
2007-10-30 18:47:00,2.25309,2.2531,2.25257,2.25257,11700000.0
2007-10-30 18:48:00,2.25248,2.2525,2.25235,2.25237,9100000.0
2007-10-30 18:49:00,2.25246,2.25246,2.25217,2.25219,10400000.0
2007-10-30 18:50:00,2.25208,2.25213,2.25198,2.25198,9100000.0
2007-10-30 18:51:00,2.2519,2.2519,2.25161,2.25161,11700000.0
2007-10-30 18:52:00,2.25123,2.25129,2.25123,2.25126,9100000.0
2007-10-30 18:53:00,2.25056,2.25088,2.25048,2.25073,11400000.0
2007-10-30 18:54:00,2.25082,2.25082,2.25027,2.2503,10400000.0
2007-10-30 18:55:00,2.25016,2.25016,2.25,2.25,10400000.0
2007-10-30 18:56:00,2.24998,2.25019,2.24986,2.24986,13000000.0
2007-10-30 18:57:00,2.25011,2.25012,2.25001,2.25005,10400000.0
2007-10-30 18:58:00,2.2501,2.25046,2.2501,2.25046,9100000.0
2007-10-30 18:59:00,2.25043,2.25043,2.24998,2.24998,9100000.0
2007-10-30 19:00:00,2.24986,2.25024,2.24986,2.25024,10400000.0
2007-10-30 19:01:00,2.25053,2.25053,2.25023,2.25049,9100000.0
2007-10-30 19:02:00,2.25036,2.25061,2.25036,2.25036,10400000.0
2007-10-30 19:03:00,2.25025,2.25044,2.24908,2.25025,10400000.0
2007-10-30 19:04:00,2.24977,2.24977,2.2493,2.24931,10400000.0
2007-10-30 19:05:00,2.24908,2.24919,2.24885,2.24887,14300000.0
2007-10-30 19:06:00,2.24884,2.24943,2.24884,2.24943,13000000.0
2007-10-30 19:07:00,2.24952,2.24957,2.24943,2.24945,10400000.0
2007-10-30 19:08:00,2.24941,2.24941,2.24888,2.24905,9100000.0
2007-10-30 19:09:00,2.24917,2.24931,2.24903,2.24926,13000000.0
2007-10-30 19:10:00,2.24977,2.24982,2.24971,2.24975,9100000.0
2007-10-30 19:11:00,2.24968,2.24975,2.24961,2.24964,9100000.0
2007-10-30 19:12:00,2.24959,2.24983,2.24959,2.24983,10400000.0
2007-10-30 19:13:00,2.25015,2.25015,2.25008,2.25011,10400000.0
2007-10-30 19:14:00,2.24992,2.24992,2.24928,2.24928,14300000.0
2007-10-30 19:15:00,2.24889,2.2494,2.24889,2.2494,10400000.0
2007-10-30 19:16:00,2.24913,2.24913,2.24847,2.24847,13000000.0
2007-10-30 19:17:00,2.2482,2.24826,2.24819,2.24826,10400000.0
2007-10-30 19:18:00,2.24796,2.24814,2.24753,2.24814,13000000.0
2007-10-30 19:19:00,2.24847,2.24855,2.24842,2.24855,9100000.0
2007-10-30 19:20:00,2.24883,2.24887,2.24862,2.24882,13000000.0
2007-10-30 19:21:00,2.2491,2.24917,2.24866,2.24907,14300000.0
2007-10-30 19:22:00,2.24888,2.24888,2.24867,2.24867,9100000.0
2007-10-30 19:23:00,2.24851,2.24865,2.24839,2.24846,10400000.0
2007-10-30 19:24:00,2.24856,2.2491,2.24846,2.2491,14300000.0
2007-10-30 19:25:00,2.24931,2.24946,2.24926,2.2494,11700000.0
2007-10-30 19:26:00,2.24961,2.24962,2.24953,2.24962,10400000.0
2007-10-30 19:27:00,2.24993,2.2501,2.24985,2.24991,14300000.0
2007-10-30 19:28:00,2.24968,2.24971,2.2495,2.2495,11700000.0
2007-10-30 19:29:00,2.24941,2.24941,2.24921,2.24921,10400000.0
2007-10-30 19:30:00,2.24873,2.24888,2.2487,2.24872,9100000.0
2007-10-30 19:31:00,2.24863,2.24863,2.24829,2.24829,10400000.0
2007-10-30 19:32:00,2.24871,2.24879,2.24863,2.24863,10400000.0
2007-10-30 19:33:00,2.24865,2.24896,2.24857,2.24896,9100000.0
2007-10-30 19:34:00,2.24887,2.24887,2.24843,2.24869,11700000.0
2007-10-30 19:35:00,2.24886,2.24906,2.24886,2.24905,9100000.0
2007-10-30 19:36:00,2.24911,2.24936,2.24903,2.24913,10400000.0
2007-10-30 19:37:00,2.24912,2.24923,2.24912,2.24918,9100000.0
2007-10-30 19:38:00,2.24911,2.24911,2.24869,2.24869,9100000.0
2007-10-30 19:39:00,2.2488,2.24891,2.24867,2.24882,13000000.0
2007-10-30 19:40:00,2.24875,2.24875,2.24824,2.2483,10400000.0
2007-10-30 19:41:00,2.24823,2.24829,2.24818,2.24829,10400000.0
2007-10-30 19:42:00,2.24824,2.24829,2.24813,2.24829,9100000.0
2007-10-30 19:43:00,2.24818,2.24818,2.24788,2.24804,14300000.0
2007-10-30 19:44:00,2.24785,2.24792,2.24739,2.24739,9100000.0
2007-10-30 19:45:00,2.2473,2.24771,2.2473,2.24771,10400000.0
2007-10-30 19:46:00,2.24784,2.24806,2.24784,2.24805,9100000.0
2007-10-30 19:47:00,2.24815,2.24825,2.24806,2.24825,13000000.0
2007-10-30 19:48:00,2.24676,2.24813,2.24676,2.24813,9100000.0
2007-10-30 19:49:00,2.24872,2.24885,2.24864,2.24873,11700000.0
2007-10-30 19:50:00,2.24876,2.24886,2.24876,2.24876,9100000.0
2007-10-30 19:51:00,2.24853,2.24853,2.24807,2.24816,9100000.0
2007-10-30 19:52:00,2.24855,2.24872,2.24855,2.2487,10400000.0
2007-10-30 19:53:00,2.24877,2.24877,2.24858,2.24869,13000000.0
2007-10-30 19:54:00,2.2489,2.24931,2.2489,2.24907,9100000.0
2007-10-30 19:55:00,2.24908,2.2492,2.24898,2.24916,13000000.0
2007-10-30 19:56:00,2.24931,2.24944,2.249,2.24933,11700000.0
2007-10-30 19:57:00,2.24914,2.24933,2.24914,2.24929,11700000.0
2007-10-30 19:58:00,2.24954,2.24975,2.24951,2.24975,14300000.0
2007-10-30 19:59:00,2.2499,2.24992,2.24941,2.24941,9100000.0
2007-10-30 20:00:00,2.24923,2.24923,2.24877,2.24906,8800000.0
2007-10-30 20:01:00,2.24915,2.24933,2.24911,2.24933,9100000.0
2007-10-30 20:02:00,2.24945,2.24956,2.24943,2.24943,9100000.0
2007-10-30 20:03:00,2.24952,2.24953,2.24924,2.24928,10400000.0
2007-10-30 20:04:00,2.24913,2.24925,2.24912,2.24915,10400000.0
2007-10-30 20:05:00,2.24878,2.24925,2.24878,2.24905,14000000.0
2007-10-30 20:06:00,2.24889,2.24904,2.24879,2.24902,11700000.0
2007-10-30 20:07:00,2.24909,2.24914,2.24892,2.24901,10100000.0
2007-10-30 20:08:00,2.24896,2.24911,2.24881,2.24881,10400000.0
2007-10-30 20:09:00,2.24882,2.24931,2.24881,2.24931,11700000.0
2007-10-30 20:10:00,2.24934,2.24936,2.24904,2.24931,10400000.0
2007-10-30 20:11:00,2.24923,2.24935,2.24918,2.24926,10400000.0
2007-10-30 20:12:00,2.249,2.24904,2.24879,2.24904,9100000.0
2007-10-30 20:13:00,2.24922,2.24934,2.24909,2.24934,10400000.0
2007-10-30 20:14:00,2.24951,2.24951,2.24909,2.24915,11700000.0
2007-10-30 20:15:00,2.24922,2.24961,2.24922,2.24961,10400000.0
2007-10-30 20:16:00,2.24983,2.24983,2.24965,2.24981,14300000.0
2007-10-30 20:17:00,2.24969,2.24984,2.24969,2.24984,10400000.0
2007-10-30 20:18:00,2.24967,2.24967,2.24957,2.24964,13000000.0
2007-10-30 20:19:00,2.24958,2.24963,2.24934,2.24963,11700000.0
2007-10-30 20:20:00,2.2498,2.24992,2.24965,2.24965,13000000.0
2007-10-30 20:21:00,2.2499,2.25052,2.2499,2.25052,10400000.0
2007-10-30 20:22:00,2.2506,2.25086,2.2505,2.25086,11700000.0
2007-10-30 20:23:00,2.25094,2.25101,2.2509,2.2509,6500000.0
2007-10-30 20:24:00,2.2511,2.25131,2.25103,2.25103,14300000.0
2007-10-30 20:25:00,2.2513,2.25142,2.25122,2.25123,10400000.0
2007-10-30 20:26:00,2.25137,2.25154,2.25135,2.25135,11700000.0
2007-10-30 20:27:00,2.25144,2.25166,2.25144,2.25162,10400000.0
2007-10-30 20:28:00,2.25155,2.25192,2.25155,2.25192,11700000.0
2007-10-30 20:29:00,2.25203,2.25229,2.252,2.25219,10100000.0
2007-10-30 20:30:00,2.25252,2.25318,2.25252,2.25314,10400000.0
2007-10-30 20:31:00,2.25321,2.25321,2.2529,2.2529,10400000.0
2007-10-30 20:32:00,2.25185,2.25341,2.25185,2.25341,10400000.0
2007-10-30 20:33:00,2.25351,2.25351,2.25322,2.25322,9100000.0
2007-10-30 20:34:00,2.25324,2.25351,2.25304,2.25304,10400000.0
2007-10-30 20:35:00,2.25242,2.25248,2.25222,2.25232,10400000.0
2007-10-30 20:36:00,2.25189,2.25189,2.25168,2.25168,9100000.0
2007-10-30 20:37:00,2.25169,2.25196,2.25169,2.25195,11700000.0
2007-10-30 20:38:00,2.25162,2.25162,2.25078,2.25078,14300000.0
2007-10-30 20:39:00,2.25048,2.25048,2.24943,2.24943,10400000.0
2007-10-30 20:40:00,2.24958,2.24966,2.24949,2.24949,9100000.0
2007-10-30 20:41:00,2.24936,2.24953,2.24934,2.2494,10400000.0
2007-10-30 20:42:00,2.24919,2.24935,2.24905,2.24935,14300000.0
2007-10-30 20:43:00,2.24931,2.24944,2.24922,2.24922,9100000.0
2007-10-30 20:44:00,2.24914,2.24918,2.24861,2.24883,13000000.0
2007-10-30 20:45:00,2.24936,2.24961,2.24936,2.24956,10400000.0
2007-10-30 20:46:00,2.24984,2.2499,2.24958,2.2499,11700000.0
2007-10-30 20:47:00,2.24997,2.24997,2.24937,2.24937,9100000.0
2007-10-30 20:48:00,2.2494,2.2494,2.24884,2.24884,14300000.0
2007-10-30 20:49:00,2.2487,2.2487,2.24815,2.24816,10400000.0
2007-10-30 20:50:00,2.24807,2.24821,2.24795,2.24821,9100000.0
2007-10-30 20:51:00,2.24821,2.24825,2.24813,2.24815,14300000.0
2007-10-30 20:52:00,2.24816,2.24838,2.24816,2.24838,11700000.0
2007-10-30 20:53:00,2.24859,2.24859,2.24845,2.24853,14300000.0
2007-10-30 20:54:00,2.24884,2.24896,2.24884,2.24885,9100000.0
2007-10-30 20:55:00,2.24894,2.2492,2.24884,2.24912,11700000.0
2007-10-30 20:56:00,2.24881,2.24882,2.24867,2.24867,10400000.0
2007-10-30 20:57:00,2.24867,2.24882,2.24867,2.24877,10400000.0
2007-10-30 20:58:00,2.24859,2.24859,2.24794,2.24794,13000000.0
2007-10-30 20:59:00,2.24748,2.24748,2.24717,2.24734,9100000.0
2007-10-30 21:00:00,2.24717,2.24717,2.24685,2.24685,9100000.0
2007-10-30 21:01:00,2.24691,2.24746,2.24691,2.24746,10400000.0
2007-10-30 21:02:00,2.24727,2.24728,2.2471,2.24719,10400000.0
2007-10-30 21:03:00,2.24717,2.24728,2.24706,2.24719,14300000.0
2007-10-30 21:04:00,2.24707,2.24717,2.247,2.247,10400000.0
2007-10-30 21:05:00,2.2474,2.2474,2.24712,2.24712,10400000.0
2007-10-30 21:06:00,2.24706,2.24717,2.2469,2.24692,14300000.0
2007-10-30 21:07:00,2.2469,2.2469,2.24657,2.24685,9100000.0
2007-10-30 21:08:00,2.24701,2.24715,2.24701,2.24715,9100000.0
2007-10-30 21:09:00,2.24706,2.2472,2.24703,2.24715,10400000.0
2007-10-30 21:10:00,2.24728,2.24741,2.24726,2.24726,10400000.0
2007-10-30 21:11:00,2.24716,2.24744,2.24716,2.24744,9100000.0
2007-10-30 21:12:00,2.24723,2.24731,2.24715,2.24725,9100000.0
2007-10-30 21:13:00,2.24718,2.24718,2.24659,2.24659,9100000.0
2007-10-30 21:14:00,2.24617,2.24652,2.24617,2.24635,14300000.0
2007-10-30 21:15:00,2.24562,2.24562,2.24496,2.24496,9100000.0
2007-10-30 21:16:00,2.24493,2.24493,2.24467,2.24481,9100000.0
2007-10-30 21:17:00,2.24485,2.24506,2.24485,2.24491,9100000.0
2007-10-30 21:18:00,2.24494,2.24515,2.24493,2.24515,10400000.0
2007-10-30 21:19:00,2.24521,2.24535,2.24521,2.24535,9100000.0
2007-10-30 21:20:00,2.24527,2.24531,2.2452,2.24523,9100000.0
2007-10-30 21:21:00,2.24549,2.24598,2.24549,2.24598,10400000.0
2007-10-30 21:22:00,2.24632,2.24657,2.24615,2.24615,9100000.0
2007-10-30 21:23:00,2.24607,2.24615,2.24607,2.2461,9100000.0
2007-10-30 21:24:00,2.24606,2.24606,2.24584,2.24592,11700000.0
2007-10-30 21:25:00,2.24603,2.24635,2.24603,2.24621,14300000.0
2007-10-30 21:26:00,2.24623,2.24645,2.24623,2.2463,11700000.0
2007-10-30 21:27:00,2.24652,2.24656,2.24642,2.24642,10400000.0
2007-10-30 21:28:00,2.24607,2.24633,2.24607,2.24633,13000000.0
2007-10-30 21:29:00,2.24679,2.24691,2.24652,2.24662,9100000.0
2007-10-30 21:30:00,2.24692,2.2472,2.24692,2.24699,10400000.0
2007-10-30 21:31:00,2.24719,2.24732,2.24715,2.24716,9100000.0
2007-10-30 21:32:00,2.24729,2.24747,2.24729,2.24733,9100000.0
2007-10-30 21:33:00,2.2474,2.24774,2.2474,2.24774,11700000.0
2007-10-30 21:34:00,2.2478,2.2481,2.24766,2.24766,10400000.0
2007-10-30 21:35:00,2.24772,2.248,2.24769,2.248,9100000.0
2007-10-30 21:36:00,2.24815,2.24815,2.24677,2.24677,10400000.0
2007-10-30 21:37:00,2.24675,2.24687,2.24668,2.24687,9100000.0
2007-10-30 21:38:00,2.24673,2.24704,2.24673,2.24703,9100000.0
2007-10-30 21:39:00,2.24708,2.24708,2.24672,2.2469,13000000.0
2007-10-30 21:40:00,2.24725,2.24738,2.24709,2.24738,14300000.0
2007-10-30 21:41:00,2.24741,2.24742,2.24734,2.24742,9100000.0
2007-10-30 21:42:00,2.24772,2.24801,2.24772,2.24801,9100000.0
2007-10-30 21:43:00,2.2483,2.24871,2.2483,2.24871,10400000.0
2007-10-30 21:44:00,2.24869,2.24869,2.24834,2.24834,9100000.0
2007-10-30 21:45:00,2.24815,2.24836,2.24815,2.24827,9100000.0
2007-10-30 21:46:00,2.24875,2.24875,2.24833,2.24833,10400000.0
2007-10-30 21:47:00,2.2484,2.24858,2.2484,2.24846,10400000.0
2007-10-30 21:48:00,2.24842,2.24842,2.24814,2.24835,10400000.0
2007-10-30 21:49:00,2.24835,2.24835,2.24798,2.24798,9100000.0
2007-10-30 21:50:00,2.24802,2.24802,2.2477,2.2477,10400000.0
2007-10-30 21:51:00,2.24774,2.24788,2.24766,2.24766,6200000.0
2007-10-30 21:52:00,2.24652,2.24804,2.24652,2.24804,14300000.0
2007-10-30 21:53:00,2.24811,2.24828,2.24811,2.24823,10400000.0
2007-10-30 21:54:00,2.24803,2.24804,2.24779,2.24799,9100000.0
2007-10-30 21:55:00,2.24799,2.24832,2.24799,2.24811,10400000.0
2007-10-30 21:56:00,2.24832,2.24841,2.24813,2.24813,13000000.0
2007-10-30 21:57:00,2.24837,2.24861,2.24837,2.24861,11700000.0
2007-10-30 21:58:00,2.24862,2.24893,2.24858,2.24893,10400000.0
2007-10-30 21:59:00,2.24891,2.24909,2.24891,2.249,11700000.0
2007-10-30 22:00:00,2.24896,2.24903,2.24866,2.24871,10400000.0
2007-10-30 22:01:00,2.24875,2.24929,2.24875,2.24929,9100000.0
2007-10-30 22:02:00,2.2495,2.24985,2.24948,2.24977,10400000.0
2007-10-30 22:03:00,2.2497,2.24982,2.24966,2.24982,10400000.0
2007-10-30 22:04:00,2.24966,2.2499,2.24965,2.2498,13000000.0
2007-10-30 22:05:00,2.24959,2.24984,2.24903,2.24984,10400000.0
2007-10-30 22:06:00,2.25008,2.25027,2.25002,2.2501,10400000.0
2007-10-30 22:07:00,2.25059,2.25065,2.25054,2.25054,13000000.0
2007-10-30 22:08:00,2.25043,2.25043,2.24994,2.24996,13000000.0
2007-10-30 22:09:00,2.24982,2.24982,2.24937,2.24979,11700000.0
2007-10-30 22:10:00,2.24982,2.25001,2.24981,2.24991,9100000.0
2007-10-30 22:11:00,2.25007,2.25007,2.25003,2.25007,9100000.0
2007-10-30 22:12:00,2.24988,2.24994,2.24971,2.24972,9100000.0
2007-10-30 22:13:00,2.24954,2.24954,2.24933,2.24952,9100000.0
2007-10-30 22:14:00,2.24964,2.25002,2.24964,2.24987,9100000.0
2007-10-30 22:15:00,2.24992,2.25011,2.2497,2.25011,9100000.0
2007-10-30 22:16:00,2.25015,2.25034,2.25015,2.25025,9100000.0
2007-10-30 22:17:00,2.25009,2.25009,2.24986,2.24986,14300000.0
2007-10-30 22:18:00,2.25026,2.25026,2.24999,2.25003,10400000.0
2007-10-30 22:19:00,2.24977,2.24977,2.24944,2.24954,9100000.0
2007-10-30 22:20:00,2.24983,2.24989,2.24961,2.24961,9100000.0
2007-10-30 22:21:00,2.24975,2.24986,2.24968,2.24986,11700000.0
2007-10-30 22:22:00,2.25062,2.25083,2.25062,2.25083,9100000.0
2007-10-30 22:23:00,2.25082,2.25085,2.25072,2.25075,11700000.0
2007-10-30 22:24:00,2.2507,2.25078,2.24947,2.24947,9100000.0
2007-10-30 22:25:00,2.25065,2.25088,2.25051,2.25088,10400000.0
2007-10-30 22:26:00,2.2509,2.25101,2.25069,2.25082,10400000.0
2007-10-30 22:27:00,2.25081,2.25093,2.25081,2.25084,13000000.0
2007-10-30 22:28:00,2.25081,2.25081,2.25059,2.25077,10400000.0
2007-10-30 22:29:00,2.25075,2.25079,2.25063,2.25079,10400000.0
2007-10-30 22:30:00,2.25068,2.25089,2.25068,2.25088,10400000.0
2007-10-30 22:31:00,2.25069,2.25069,2.25048,2.25068,9100000.0
2007-10-30 22:32:00,2.25074,2.25084,2.25065,2.25068,14300000.0
2007-10-30 22:33:00,2.25089,2.25106,2.25058,2.25106,11700000.0
2007-10-30 22:34:00,2.25094,2.25094,2.25053,2.25072,10400000.0
2007-10-30 22:35:00,2.25087,2.25098,2.25087,2.25098,13000000.0
2007-10-30 22:36:00,2.25085,2.25118,2.25074,2.25118,8800000.0
2007-10-30 22:37:00,2.25108,2.25153,2.25108,2.25153,10400000.0
2007-10-30 22:38:00,2.25176,2.25197,2.25176,2.25197,9100000.0
2007-10-30 22:39:00,2.25189,2.25195,2.25168,2.25179,13000000.0
2007-10-30 22:40:00,2.25174,2.25174,2.2516,2.25171,9100000.0
2007-10-30 22:41:00,2.25179,2.25191,2.25178,2.2518,9100000.0
2007-10-30 22:42:00,2.25177,2.25188,2.25164,2.25188,13000000.0
2007-10-30 22:43:00,2.25194,2.25203,2.25156,2.25182,9100000.0
2007-10-30 22:44:00,2.25162,2.25162,2.25129,2.25159,9100000.0
2007-10-30 22:45:00,2.25186,2.25186,2.25148,2.25148,10400000.0
2007-10-30 22:46:00,2.25157,2.25157,2.25101,2.25101,14300000.0
2007-10-30 22:47:00,2.25079,2.25079,2.24997,2.24997,10400000.0
2007-10-30 22:48:00,2.25017,2.25017,2.24977,2.24986,13000000.0
2007-10-30 22:49:00,2.24974,2.24993,2.24962,2.24993,14300000.0
2007-10-30 22:50:00,2.25005,2.25006,2.24971,2.24971,9100000.0
2007-10-30 22:51:00,2.24971,2.25001,2.24971,2.25,10400000.0
2007-10-30 22:52:00,2.25003,2.25052,2.25003,2.25052,10400000.0
2007-10-30 22:53:00,2.25065,2.25073,2.25054,2.25073,11700000.0
2007-10-30 22:54:00,2.25057,2.25057,2.25043,2.25044,9100000.0
2007-10-30 22:55:00,2.25024,2.25024,2.24995,2.24995,10400000.0
2007-10-30 22:56:00,2.2499,2.2499,2.24953,2.24953,9100000.0
2007-10-30 22:57:00,2.24966,2.24991,2.2496,2.24991,9100000.0
2007-10-30 22:58:00,2.24996,2.24996,2.24962,2.24962,9100000.0
2007-10-30 22:59:00,2.24963,2.24969,2.24957,2.24964,10400000.0
2007-10-30 23:00:00,2.24934,2.24957,2.24934,2.24947,14300000.0
2007-10-30 23:01:00,2.2493,2.24966,2.2493,2.24966,10400000.0
2007-10-30 23:02:00,2.2495,2.24953,2.24924,2.24924,10400000.0
2007-10-30 23:03:00,2.24945,2.2497,2.24945,2.2497,10400000.0
2007-10-30 23:04:00,2.24984,2.24992,2.24963,2.24992,13000000.0
2007-10-30 23:05:00,2.24993,2.25045,2.24993,2.25045,10400000.0
2007-10-30 23:06:00,2.25035,2.25053,2.25029,2.25029,9100000.0
2007-10-30 23:07:00,2.25032,2.2506,2.2502,2.2502,9100000.0
2007-10-30 23:08:00,2.25072,2.25072,2.2505,2.25065,10400000.0
2007-10-30 23:09:00,2.25082,2.25118,2.25072,2.25077,14300000.0
2007-10-30 23:10:00,2.25049,2.25049,2.25005,2.25005,13000000.0
2007-10-30 23:11:00,2.24992,2.24992,2.24973,2.24973,14300000.0
2007-10-30 23:12:00,2.24951,2.24961,2.24935,2.24951,8800000.0
2007-10-30 23:13:00,2.24945,2.24984,2.24922,2.24984,9100000.0
2007-10-30 23:14:00,2.24963,2.24997,2.24963,2.24997,9100000.0
2007-10-30 23:15:00,2.25,2.2501,2.24988,2.24988,10400000.0
2007-10-30 23:16:00,2.25005,2.25016,2.24973,2.25016,14300000.0
2007-10-30 23:17:00,2.25002,2.25002,2.2498,2.24998,10400000.0
2007-10-30 23:18:00,2.25035,2.25047,2.25002,2.25002,10400000.0
2007-10-30 23:19:00,2.24994,2.25022,2.24994,2.25022,11700000.0
2007-10-30 23:20:00,2.25016,2.25016,2.2498,2.2498,10400000.0
2007-10-30 23:21:00,2.24948,2.25003,2.24948,2.24989,11700000.0
2007-10-30 23:22:00,2.24993,2.25008,2.24974,2.25008,10400000.0
2007-10-30 23:23:00,2.24963,2.24963,2.24931,2.24955,9100000.0
2007-10-30 23:24:00,2.24962,2.24965,2.24923,2.24923,9100000.0
2007-10-30 23:25:00,2.2494,2.2494,2.249,2.24931,11700000.0
2007-10-30 23:26:00,2.24932,2.24932,2.24901,2.24912,10400000.0
2007-10-30 23:27:00,2.24902,2.24907,2.24883,2.24897,11700000.0
2007-10-30 23:28:00,2.24903,2.24915,2.249,2.249,9100000.0
2007-10-30 23:29:00,2.24904,2.24922,2.24902,2.24922,10400000.0
2007-10-30 23:30:00,2.24962,2.25065,2.24962,2.25018,10400000.0
2007-10-30 23:31:00,2.24973,2.2498,2.24955,2.24955,9100000.0
2007-10-30 23:32:00,2.24942,2.24942,2.24836,2.24843,9100000.0
2007-10-30 23:33:00,2.24865,2.24871,2.24856,2.24856,13000000.0
2007-10-30 23:34:00,2.24866,2.24874,2.24847,2.24847,9100000.0
2007-10-30 23:35:00,2.24872,2.24917,2.24867,2.24917,9100000.0
2007-10-30 23:36:00,2.24924,2.24939,2.24906,2.24936,9100000.0
2007-10-30 23:37:00,2.24943,2.24969,2.24943,2.24952,9100000.0
2007-10-30 23:38:00,2.24975,2.24994,2.24973,2.24994,10400000.0
2007-10-30 23:39:00,2.24975,2.24994,2.24975,2.24992,10400000.0
2007-10-30 23:40:00,2.24968,2.25004,2.24966,2.25001,14000000.0
2007-10-30 23:41:00,2.24997,2.25024,2.24985,2.24985,10400000.0
2007-10-30 23:42:00,2.24946,2.24946,2.24923,2.24926,9100000.0
2007-10-30 23:43:00,2.24913,2.24913,2.24893,2.24906,9100000.0
2007-10-30 23:44:00,2.24917,2.24971,2.24825,2.24934,9100000.0
2007-10-30 23:45:00,2.24881,2.24881,2.24825,2.24825,10400000.0
2007-10-30 23:46:00,2.24861,2.24926,2.24858,2.24926,14300000.0
2007-10-30 23:47:00,2.249,2.24903,2.24878,2.24878,9100000.0
2007-10-30 23:48:00,2.24847,2.24892,2.24847,2.24892,9100000.0
2007-10-30 23:49:00,2.24892,2.24936,2.24885,2.24933,9100000.0
2007-10-30 23:50:00,2.24929,2.24973,2.24921,2.24973,9100000.0
2007-10-30 23:51:00,2.24975,2.24975,2.24943,2.24943,11700000.0
2007-10-30 23:52:00,2.24973,2.24987,2.24851,2.24851,9100000.0
2007-10-30 23:53:00,2.24975,2.25007,2.24975,2.24978,14300000.0
2007-10-30 23:54:00,2.2495,2.2495,2.24927,2.2495,10400000.0
2007-10-30 23:55:00,2.24893,2.24904,2.24874,2.24904,9100000.0
2007-10-30 23:56:00,2.24904,2.24942,2.24899,2.24942,9100000.0
2007-10-30 23:57:00,2.24943,2.24943,2.24926,2.2494,10400000.0
2007-10-30 23:58:00,2.24945,2.24948,2.24934,2.24937,13000000.0
2007-10-30 23:59:00,2.24942,2.24968,2.24942,2.24962,7800000.0
2007-10-31 00:00:00,2.25004,2.25046,2.25004,2.25016,9100000.0
2007-10-31 00:01:00,2.25004,2.25004,2.24984,2.24993,10400000.0
2007-10-31 00:02:00,2.24993,2.24993,2.24961,2.24961,9100000.0
2007-10-31 00:03:00,2.24955,2.24955,2.24937,2.2494,9100000.0
2007-10-31 00:04:00,2.24943,2.24955,2.24929,2.24955,13000000.0
2007-10-31 00:05:00,2.24966,2.24968,2.24947,2.24966,10400000.0
2007-10-31 00:06:00,2.24946,2.24957,2.24946,2.24957,9100000.0
2007-10-31 00:07:00,2.24951,2.24954,2.24935,2.24945,10400000.0
2007-10-31 00:08:00,2.24954,2.24965,2.24951,2.24962,14300000.0
2007-10-31 00:09:00,2.24944,2.24969,2.24939,2.24967,14300000.0
2007-10-31 00:10:00,2.24973,2.24976,2.24951,2.24965,14000000.0
2007-10-31 00:11:00,2.24987,2.25004,2.24987,2.24998,9100000.0
2007-10-31 00:12:00,2.24962,2.24973,2.24958,2.24973,8800000.0
2007-10-31 00:13:00,2.24976,2.24976,2.24963,2.24967,9100000.0
2007-10-31 00:14:00,2.24968,2.24988,2.24968,2.24982,9100000.0
2007-10-31 00:15:00,2.24953,2.24953,2.24935,2.24945,10400000.0
2007-10-31 00:16:00,2.24932,2.24947,2.24928,2.24935,11700000.0
2007-10-31 00:17:00,2.2492,2.24959,2.2492,2.24941,10400000.0
2007-10-31 00:18:00,2.24943,2.24954,2.24943,2.24949,9100000.0
2007-10-31 00:19:00,2.24941,2.24952,2.24941,2.24946,6200000.0
2007-10-31 00:20:00,2.24954,2.24958,2.24948,2.24948,10400000.0
2007-10-31 00:21:00,2.24949,2.24949,2.24859,2.24859,7800000.0
2007-10-31 00:22:00,2.24819,2.24819,2.24737,2.24737,9100000.0
2007-10-31 00:23:00,2.24725,2.24744,2.24725,2.24733,9100000.0
2007-10-31 00:24:00,2.24745,2.2477,2.24745,2.2477,13000000.0
2007-10-31 00:25:00,2.24766,2.24766,2.24733,2.24733,10400000.0
2007-10-31 00:26:00,2.24696,2.2471,2.24688,2.24697,13000000.0
2007-10-31 00:27:00,2.24708,2.24725,2.24705,2.24705,9100000.0
2007-10-31 00:28:00,2.24685,2.24685,2.24647,2.24647,9100000.0
2007-10-31 00:29:00,2.24637,2.24637,2.24528,2.24528,9100000.0
2007-10-31 00:30:00,2.24503,2.24587,2.24499,2.24587,10400000.0
2007-10-31 00:31:00,2.24624,2.2467,2.24624,2.24663,10400000.0
2007-10-31 00:32:00,2.24647,2.24647,2.2463,2.24634,11700000.0
2007-10-31 00:33:00,2.24627,2.24636,2.24626,2.24628,6500000.0
2007-10-31 00:34:00,2.24619,2.24631,2.24613,2.24628,12700000.0
2007-10-31 00:35:00,2.24629,2.24641,2.24619,2.24641,11400000.0
2007-10-31 00:36:00,2.24622,2.24631,2.24615,2.24628,9100000.0
2007-10-31 00:37:00,2.24657,2.24671,2.24657,2.24668,7800000.0
2007-10-31 00:38:00,2.24664,2.24666,2.24652,2.24659,14300000.0
2007-10-31 00:39:00,2.24633,2.24637,2.24626,2.24628,7800000.0
2007-10-31 00:40:00,2.24616,2.2462,2.24603,2.24605,14300000.0
2007-10-31 00:41:00,2.24582,2.24599,2.24582,2.24599,9100000.0
2007-10-31 00:42:00,2.24635,2.24645,2.2463,2.2463,10400000.0
2007-10-31 00:43:00,2.24643,2.24671,2.24643,2.24661,11700000.0
2007-10-31 00:44:00,2.24645,2.24654,2.24637,2.24654,9100000.0
2007-10-31 00:45:00,2.24655,2.24655,2.24625,2.24625,13000000.0
2007-10-31 00:46:00,2.24644,2.24644,2.24615,2.24621,9100000.0
2007-10-31 00:47:00,2.24651,2.24651,2.24606,2.24636,10100000.0
2007-10-31 00:48:00,2.24615,2.24624,2.24615,2.24622,10400000.0
2007-10-31 00:49:00,2.2461,2.24632,2.2461,2.24632,6500000.0
2007-10-31 00:50:00,2.24619,2.24633,2.24611,2.24633,10400000.0
2007-10-31 00:51:00,2.24618,2.24621,2.24613,2.24617,8800000.0
2007-10-31 00:52:00,2.24584,2.24586,2.24575,2.24575,14300000.0
2007-10-31 00:53:00,2.24583,2.24585,2.24577,2.24585,6500000.0
2007-10-31 00:54:00,2.2456,2.24575,2.24551,2.24552,9100000.0
2007-10-31 00:55:00,2.24569,2.24572,2.24561,2.24572,6500000.0
2007-10-31 00:56:00,2.24607,2.24622,2.24603,2.24622,10400000.0
2007-10-31 00:57:00,2.24646,2.24646,2.24626,2.24642,10400000.0
2007-10-31 00:58:00,2.24659,2.24739,2.24659,2.24739,10400000.0
2007-10-31 00:59:00,2.24745,2.24762,2.24744,2.24744,10400000.0
2007-10-31 01:00:00,2.24752,2.24752,2.24715,2.24741,13000000.0
2007-10-31 01:01:00,2.24744,2.24752,2.24736,2.24752,7800000.0
2007-10-31 01:02:00,2.24752,2.2477,2.24752,2.24762,10400000.0
2007-10-31 01:03:00,2.24656,2.24842,2.24656,2.24794,9100000.0
2007-10-31 01:04:00,2.2478,2.24797,2.24759,2.24797,9100000.0
2007-10-31 01:05:00,2.24841,2.24872,2.24841,2.24872,10400000.0
2007-10-31 01:06:00,2.24877,2.24877,2.2484,2.2485,10100000.0
2007-10-31 01:07:00,2.24812,2.24829,2.24798,2.24829,13000000.0
2007-10-31 01:08:00,2.24817,2.24817,2.248,2.24804,10400000.0
2007-10-31 01:09:00,2.24804,2.24836,2.24804,2.24835,7800000.0
2007-10-31 01:10:00,2.24851,2.24871,2.24851,2.24867,9100000.0
2007-10-31 01:11:00,2.24871,2.24877,2.2486,2.24863,9100000.0
2007-10-31 01:12:00,2.24858,2.24929,2.24852,2.24929,9100000.0
2007-10-31 01:13:00,2.24935,2.24943,2.24927,2.2493,9100000.0
2007-10-31 01:14:00,2.24883,2.24883,2.24853,2.24853,11700000.0
2007-10-31 01:15:00,2.24825,2.24837,2.24825,2.24832,9100000.0
2007-10-31 01:16:00,2.24831,2.24833,2.24816,2.24819,8800000.0
2007-10-31 01:17:00,2.24833,2.24852,2.24833,2.24834,9100000.0
2007-10-31 01:18:00,2.24775,2.24799,2.24771,2.24782,11700000.0
2007-10-31 01:19:00,2.24787,2.24792,2.24779,2.24779,6500000.0
2007-10-31 01:20:00,2.24774,2.24797,2.24767,2.24786,10100000.0
2007-10-31 01:21:00,2.24798,2.24798,2.24785,2.24785,6500000.0
2007-10-31 01:22:00,2.24786,2.24793,2.2478,2.24788,8800000.0
2007-10-31 01:23:00,2.24753,2.24755,2.24734,2.24737,10400000.0
2007-10-31 01:24:00,2.24754,2.24754,2.24733,2.24733,10400000.0
2007-10-31 01:25:00,2.24733,2.24733,2.24673,2.24673,7800000.0
2007-10-31 01:26:00,2.24686,2.24686,2.24662,2.24674,14300000.0
2007-10-31 01:27:00,2.24696,2.24738,2.24696,2.24724,10400000.0
2007-10-31 01:28:00,2.24722,2.24723,2.24706,2.24722,9100000.0
2007-10-31 01:29:00,2.24747,2.24758,2.24741,2.24741,7800000.0
2007-10-31 01:30:00,2.24772,2.2479,2.24769,2.2479,11700000.0
2007-10-31 01:31:00,2.24792,2.24792,2.24759,2.24759,7800000.0
2007-10-31 01:32:00,2.24728,2.24756,2.24647,2.24647,13000000.0
2007-10-31 01:33:00,2.24637,2.2468,2.24637,2.2468,9100000.0
2007-10-31 01:34:00,2.24649,2.24724,2.24649,2.24701,11700000.0
2007-10-31 01:35:00,2.2476,2.24773,2.24747,2.24752,9100000.0
2007-10-31 01:36:00,2.24735,2.24746,2.24722,2.24746,11700000.0
2007-10-31 01:37:00,2.24748,2.24748,2.2473,2.2473,13000000.0
2007-10-31 01:38:00,2.24741,2.24743,2.2473,2.24734,9100000.0
2007-10-31 01:39:00,2.24734,2.2475,2.24716,2.2475,9100000.0
2007-10-31 01:40:00,2.2474,2.24741,2.24718,2.24718,9100000.0
2007-10-31 01:41:00,2.24718,2.24735,2.24715,2.2473,10400000.0
2007-10-31 01:42:00,2.24742,2.24745,2.24721,2.24722,10400000.0
2007-10-31 01:43:00,2.24705,2.2473,2.24705,2.2473,7800000.0
2007-10-31 01:44:00,2.2475,2.2475,2.24728,2.24733,10400000.0
2007-10-31 01:45:00,2.2472,2.2472,2.24702,2.24712,13000000.0
2007-10-31 01:46:00,2.24693,2.24727,2.24693,2.24727,7800000.0
2007-10-31 01:47:00,2.24734,2.24734,2.24728,2.24732,6500000.0
2007-10-31 01:48:00,2.24708,2.24731,2.247,2.24722,10400000.0
2007-10-31 01:49:00,2.24729,2.24736,2.24697,2.24697,6500000.0
2007-10-31 01:50:00,2.24658,2.24658,2.24631,2.24647,10400000.0
2007-10-31 01:51:00,2.24602,2.24602,2.24574,2.24576,7800000.0
2007-10-31 01:52:00,2.24585,2.24594,2.24571,2.24571,10100000.0
2007-10-31 01:53:00,2.24568,2.2458,2.24568,2.24576,9100000.0
2007-10-31 01:54:00,2.24589,2.24604,2.24585,2.24604,6500000.0
2007-10-31 01:55:00,2.24552,2.24591,2.24544,2.24588,9100000.0
2007-10-31 01:56:00,2.24587,2.24609,2.24587,2.24592,10400000.0
2007-10-31 01:57:00,2.24622,2.24623,2.24605,2.24605,6500000.0
2007-10-31 01:58:00,2.24585,2.2461,2.24585,2.24597,8800000.0
2007-10-31 01:59:00,2.24607,2.24624,2.24606,2.24624,7800000.0
2007-10-31 02:00:00,2.2461,2.24618,2.2461,2.24616,9100000.0
2007-10-31 02:01:00,2.24614,2.24619,2.24611,2.24611,15600000.0
2007-10-31 02:02:00,2.2461,2.24616,2.24594,2.24594,13000000.0
2007-10-31 02:03:00,2.24593,2.24611,2.24593,2.24599,11400000.0
2007-10-31 02:04:00,2.24588,2.24588,2.24568,2.24574,16900000.0
2007-10-31 02:05:00,2.24561,2.24561,2.24515,2.24515,10400000.0
2007-10-31 02:06:00,2.24458,2.24497,2.24458,2.24497,7800000.0
2007-10-31 02:07:00,2.24502,2.24511,2.24499,2.24511,14300000.0
2007-10-31 02:08:00,2.24516,2.24516,2.2447,2.2447,19500000.0
2007-10-31 02:09:00,2.24448,2.24477,2.24448,2.24477,10400000.0
2007-10-31 02:10:00,2.24479,2.24479,2.24447,2.24447,6500000.0
2007-10-31 02:11:00,2.24412,2.24417,2.24341,2.24341,9100000.0
2007-10-31 02:12:00,2.24347,2.2438,2.24347,2.2438,10400000.0
2007-10-31 02:13:00,2.24385,2.24409,2.24385,2.24392,9100000.0
2007-10-31 02:14:00,2.24396,2.24449,2.24396,2.24449,15600000.0
2007-10-31 02:15:00,2.24485,2.24485,2.24456,2.24475,13000000.0
2007-10-31 02:16:00,2.24352,2.2448,2.24352,2.2448,13000000.0
2007-10-31 02:17:00,2.24467,2.24493,2.24456,2.24473,14300000.0
2007-10-31 02:18:00,2.24476,2.24476,2.24433,2.24433,6500000.0
2007-10-31 02:19:00,2.24421,2.24428,2.24395,2.24395,9100000.0
2007-10-31 02:20:00,2.24357,2.24374,2.24342,2.24374,9100000.0
2007-10-31 02:21:00,2.24366,2.24381,2.24366,2.24381,9100000.0
2007-10-31 02:22:00,2.24389,2.24401,2.24383,2.24401,14300000.0
2007-10-31 02:23:00,2.24408,2.24418,2.24408,2.24417,14300000.0
2007-10-31 02:24:00,2.24451,2.24476,2.2445,2.2445,10400000.0
2007-10-31 02:25:00,2.24478,2.24478,2.2445,2.2445,19500000.0
2007-10-31 02:26:00,2.24421,2.24437,2.24418,2.24418,14300000.0
2007-10-31 02:27:00,2.24414,2.24445,2.24414,2.24439,24700000.0
2007-10-31 02:28:00,2.24452,2.24464,2.24452,2.24463,11700000.0
2007-10-31 02:29:00,2.24472,2.24481,2.24464,2.24466,11700000.0
2007-10-31 02:30:00,2.24458,2.24458,2.24336,2.24359,10400000.0
2007-10-31 02:31:00,2.24388,2.24388,2.24322,2.24322,36400000.0
2007-10-31 02:32:00,2.24294,2.24294,2.24123,2.24123,27300000.0
2007-10-31 02:33:00,2.24183,2.24221,2.24183,2.24195,16900000.0
2007-10-31 02:34:00,2.24184,2.24184,2.2407,2.24079,11700000.0
2007-10-31 02:35:00,2.24065,2.24065,2.23968,2.23979,10400000.0
2007-10-31 02:36:00,2.23982,2.24027,2.23982,2.24026,9100000.0
2007-10-31 02:37:00,2.24035,2.2407,2.24035,2.24066,14300000.0
2007-10-31 02:38:00,2.24072,2.24072,2.24041,2.24041,9100000.0
2007-10-31 02:39:00,2.24063,2.24079,2.24058,2.24079,10400000.0
2007-10-31 02:40:00,2.24045,2.24045,2.24015,2.24015,13000000.0
2007-10-31 02:41:00,2.24008,2.24012,2.23968,2.23968,14300000.0
2007-10-31 02:42:00,2.23931,2.2398,2.23919,2.2398,11700000.0
2007-10-31 02:43:00,2.24013,2.24017,2.23993,2.23993,9100000.0
2007-10-31 02:44:00,2.23999,2.24009,2.23999,2.24006,6500000.0
2007-10-31 02:45:00,2.23879,2.24028,2.23879,2.24012,14300000.0
2007-10-31 02:46:00,2.24038,2.24063,2.24033,2.24063,9100000.0
2007-10-31 02:47:00,2.24103,2.2416,2.24103,2.2416,11700000.0
2007-10-31 02:48:00,2.24171,2.24171,2.24159,2.24159,6500000.0
2007-10-31 02:49:00,2.24167,2.24171,2.24155,2.24155,10400000.0
2007-10-31 02:50:00,2.24183,2.24217,2.24183,2.24217,9100000.0
2007-10-31 02:51:00,2.24211,2.24214,2.24206,2.24207,9100000.0
2007-10-31 02:52:00,2.24206,2.24228,2.24206,2.24227,10400000.0
2007-10-31 02:53:00,2.2423,2.24253,2.2423,2.24253,11700000.0
2007-10-31 02:54:00,2.24336,2.24357,2.24336,2.24357,14300000.0
2007-10-31 02:55:00,2.24342,2.24354,2.24339,2.24352,13000000.0
2007-10-31 02:56:00,2.24354,2.24354,2.24321,2.2434,13000000.0
2007-10-31 02:57:00,2.24298,2.24304,2.24284,2.24304,29900000.0
2007-10-31 02:58:00,2.24352,2.24358,2.24342,2.24346,9100000.0
2007-10-31 02:59:00,2.24346,2.24346,2.2429,2.24304,52000000.0
2007-10-31 03:00:00,2.24315,2.24318,2.24269,2.24269,39000000.0
2007-10-31 03:01:00,2.24283,2.24303,2.24283,2.243,7800000.0
2007-10-31 03:02:00,2.24327,2.24363,2.24324,2.24363,15600000.0
2007-10-31 03:03:00,2.24379,2.24397,2.24363,2.24397,23400000.0
2007-10-31 03:04:00,2.24407,2.24446,2.24407,2.24431,10400000.0
2007-10-31 03:05:00,2.24454,2.24454,2.24443,2.24448,10400000.0
2007-10-31 03:06:00,2.24455,2.24459,2.24445,2.24459,14300000.0
2007-10-31 03:07:00,2.24442,2.24449,2.24392,2.24431,18200000.0
2007-10-31 03:08:00,2.24405,2.24427,2.24405,2.24427,6500000.0
2007-10-31 03:09:00,2.24431,2.24447,2.24429,2.24429,22100000.0
2007-10-31 03:10:00,2.24432,2.24439,2.24417,2.24418,10400000.0
2007-10-31 03:11:00,2.24415,2.24433,2.24414,2.24414,13000000.0
2007-10-31 03:12:00,2.24397,2.24428,2.24397,2.24411,6500000.0
2007-10-31 03:13:00,2.24442,2.2453,2.24442,2.2453,14300000.0
2007-10-31 03:14:00,2.24538,2.24538,2.24493,2.24493,11700000.0
2007-10-31 03:15:00,2.24465,2.24465,2.24403,2.24403,10400000.0
2007-10-31 03:16:00,2.24407,2.24415,2.24359,2.24359,13000000.0
2007-10-31 03:17:00,2.24381,2.24468,2.24381,2.24468,26000000.0
2007-10-31 03:18:00,2.24472,2.24472,2.24427,2.2443,13000000.0
2007-10-31 03:19:00,2.24387,2.24388,2.2438,2.24387,11700000.0
2007-10-31 03:20:00,2.24382,2.24382,2.24338,2.24338,11700000.0
2007-10-31 03:21:00,2.24345,2.24369,2.24345,2.24351,11700000.0
2007-10-31 03:22:00,2.24355,2.24378,2.24355,2.24365,11700000.0
2007-10-31 03:23:00,2.24369,2.24381,2.24369,2.24379,14300000.0
2007-10-31 03:24:00,2.24352,2.24384,2.24349,2.24382,9100000.0
2007-10-31 03:25:00,2.24389,2.24389,2.24371,2.24381,10400000.0
2007-10-31 03:26:00,2.24375,2.24375,2.24335,2.24335,10400000.0
2007-10-31 03:27:00,2.24337,2.24367,2.24337,2.24367,9100000.0
2007-10-31 03:28:00,2.24362,2.24382,2.24362,2.24379,7800000.0
2007-10-31 03:29:00,2.24381,2.24389,2.24381,2.24389,7800000.0
2007-10-31 03:30:00,2.24384,2.24385,2.24365,2.24383,9100000.0
2007-10-31 03:31:00,2.24412,2.24435,2.24403,2.24434,13000000.0
2007-10-31 03:32:00,2.24427,2.24427,2.24407,2.24416,9100000.0
2007-10-31 03:33:00,2.24386,2.24386,2.24374,2.24375,9100000.0
2007-10-31 03:34:00,2.244,2.24418,2.244,2.24418,9100000.0
2007-10-31 03:35:00,2.24414,2.24414,2.24402,2.24411,13000000.0
2007-10-31 03:36:00,2.24409,2.24409,2.24377,2.24377,9100000.0
2007-10-31 03:37:00,2.24391,2.24401,2.24362,2.24401,20800000.0
2007-10-31 03:38:00,2.24415,2.24436,2.24415,2.24436,9100000.0
2007-10-31 03:39:00,2.24415,2.24433,2.24398,2.2441,14300000.0
2007-10-31 03:40:00,2.24406,2.2441,2.24393,2.2441,13000000.0
2007-10-31 03:41:00,2.24431,2.24463,2.24431,2.24463,9100000.0
2007-10-31 03:42:00,2.24432,2.24448,2.24432,2.24448,10400000.0
2007-10-31 03:43:00,2.24433,2.24445,2.24431,2.24431,10400000.0
2007-10-31 03:44:00,2.24472,2.24472,2.24424,2.2447,10400000.0
2007-10-31 03:45:00,2.24464,2.24468,2.24444,2.24444,10400000.0
2007-10-31 03:46:00,2.24452,2.24469,2.24448,2.24448,10400000.0
2007-10-31 03:47:00,2.24451,2.24451,2.24432,2.24432,10400000.0
2007-10-31 03:48:00,2.24448,2.24448,2.24404,2.2441,10400000.0
2007-10-31 03:49:00,2.24393,2.24419,2.24393,2.24396,10400000.0
2007-10-31 03:50:00,2.24416,2.24423,2.24399,2.24421,14000000.0
2007-10-31 03:51:00,2.24433,2.24439,2.24406,2.24427,9100000.0
2007-10-31 03:52:00,2.24382,2.24417,2.24382,2.244,9100000.0
2007-10-31 03:53:00,2.24375,2.24408,2.2437,2.24408,11400000.0
2007-10-31 03:54:00,2.244,2.2441,2.24397,2.24397,13000000.0
2007-10-31 03:55:00,2.24417,2.24417,2.24397,2.24399,9100000.0
2007-10-31 03:56:00,2.24392,2.24392,2.2437,2.2437,9800000.0
2007-10-31 03:57:00,2.24351,2.24365,2.24351,2.24357,13000000.0
2007-10-31 03:58:00,2.24381,2.24382,2.24358,2.2438,10400000.0
2007-10-31 03:59:00,2.24361,2.24381,2.24355,2.24381,14300000.0
2007-10-31 04:00:00,2.24325,2.24325,2.24256,2.24256,24700000.0
2007-10-31 04:01:00,2.24241,2.24259,2.24225,2.24225,22100000.0
2007-10-31 04:02:00,2.2423,2.24234,2.24204,2.24234,13000000.0
2007-10-31 04:03:00,2.24204,2.24204,2.24184,2.24189,10400000.0
2007-10-31 04:04:00,2.24237,2.24262,2.24237,2.24262,13000000.0
2007-10-31 04:05:00,2.24251,2.24309,2.24251,2.24309,9100000.0
2007-10-31 04:06:00,2.24319,2.24327,2.24313,2.24327,16900000.0
2007-10-31 04:07:00,2.243,2.24315,2.243,2.24305,9100000.0
2007-10-31 04:08:00,2.24321,2.24352,2.24315,2.24352,10400000.0
2007-10-31 04:09:00,2.24346,2.24361,2.24344,2.24348,9100000.0
2007-10-31 04:10:00,2.24343,2.24353,2.24343,2.24351,13000000.0
2007-10-31 04:11:00,2.24348,2.24354,2.24331,2.24354,10400000.0
2007-10-31 04:12:00,2.24324,2.24334,2.24304,2.24332,11700000.0
2007-10-31 04:13:00,2.24355,2.24355,2.24318,2.24336,9100000.0
2007-10-31 04:14:00,2.24293,2.24293,2.24244,2.24244,6500000.0
2007-10-31 04:15:00,2.24174,2.24174,2.24141,2.24154,9100000.0
2007-10-31 04:16:00,2.24143,2.24211,2.24143,2.24211,9100000.0
2007-10-31 04:17:00,2.24206,2.24226,2.24205,2.24226,9100000.0
2007-10-31 04:18:00,2.24252,2.24275,2.24237,2.24237,10400000.0
2007-10-31 04:19:00,2.24255,2.24284,2.2425,2.24284,14300000.0
2007-10-31 04:20:00,2.24316,2.24358,2.24316,2.24358,11700000.0
2007-10-31 04:21:00,2.24361,2.24369,2.24322,2.2433,20800000.0
2007-10-31 04:22:00,2.24321,2.24343,2.24312,2.24312,9100000.0
2007-10-31 04:23:00,2.24321,2.2434,2.24307,2.24318,9100000.0
2007-10-31 04:24:00,2.24338,2.24353,2.24333,2.24344,14300000.0
2007-10-31 04:25:00,2.2432,2.24341,2.24309,2.24309,13000000.0
2007-10-31 04:26:00,2.24335,2.24343,2.24324,2.24324,14300000.0
2007-10-31 04:27:00,2.24269,2.2431,2.24269,2.24302,11700000.0
2007-10-31 04:28:00,2.24311,2.24339,2.24308,2.24339,9100000.0
2007-10-31 04:29:00,2.24343,2.24343,2.24316,2.24326,14300000.0
2007-10-31 04:30:00,2.24323,2.24323,2.24298,2.2432,19500000.0
2007-10-31 04:31:00,2.24364,2.24386,2.24362,2.24386,9100000.0
2007-10-31 04:32:00,2.24386,2.24386,2.2437,2.2437,13000000.0
2007-10-31 04:33:00,2.24341,2.2436,2.24334,2.24334,9100000.0
2007-10-31 04:34:00,2.24356,2.24356,2.24325,2.24338,13000000.0
2007-10-31 04:35:00,2.24348,2.24348,2.24334,2.24334,10400000.0
2007-10-31 04:36:00,2.24319,2.24328,2.24312,2.24328,6500000.0
2007-10-31 04:37:00,2.24325,2.24325,2.24307,2.24307,9100000.0
2007-10-31 04:38:00,2.24302,2.24304,2.24289,2.24304,14300000.0
2007-10-31 04:39:00,2.24305,2.24305,2.24288,2.24288,10400000.0
2007-10-31 04:40:00,2.24297,2.24309,2.24285,2.24285,11700000.0
2007-10-31 04:41:00,2.24273,2.24273,2.24261,2.24268,9100000.0
2007-10-31 04:42:00,2.24285,2.24285,2.24262,2.24262,6500000.0
2007-10-31 04:43:00,2.2425,2.24275,2.2425,2.24275,16900000.0
2007-10-31 04:44:00,2.24281,2.24287,2.24276,2.24283,6500000.0
2007-10-31 04:45:00,2.24302,2.24302,2.24272,2.24294,11700000.0
2007-10-31 04:46:00,2.24281,2.24281,2.24244,2.24251,7800000.0
2007-10-31 04:47:00,2.24266,2.24268,2.2426,2.2426,14300000.0
2007-10-31 04:48:00,2.24249,2.24249,2.2421,2.2421,9100000.0
2007-10-31 04:49:00,2.24226,2.24256,2.24226,2.24253,10400000.0
2007-10-31 04:50:00,2.24223,2.24223,2.2418,2.2418,11700000.0
2007-10-31 04:51:00,2.24186,2.242,2.24177,2.242,11700000.0
2007-10-31 04:52:00,2.242,2.24228,2.242,2.24228,10400000.0
2007-10-31 04:53:00,2.24205,2.24205,2.24185,2.24185,10400000.0
2007-10-31 04:54:00,2.24185,2.24185,2.24159,2.24185,13000000.0
2007-10-31 04:55:00,2.24177,2.2419,2.24177,2.2419,9100000.0
2007-10-31 04:56:00,2.24215,2.2423,2.24215,2.2423,7800000.0
2007-10-31 04:57:00,2.24214,2.24231,2.24214,2.24231,15600000.0
2007-10-31 04:58:00,2.24258,2.24269,2.24246,2.24248,9100000.0
2007-10-31 04:59:00,2.2426,2.243,2.2426,2.243,9100000.0
2007-10-31 05:00:00,2.2429,2.24292,2.24275,2.24292,15600000.0
2007-10-31 05:01:00,2.24296,2.24306,2.24262,2.24262,14300000.0
2007-10-31 05:02:00,2.24295,2.24336,2.24295,2.24336,11700000.0
2007-10-31 05:03:00,2.24321,2.24323,2.24309,2.24309,33800000.0
2007-10-31 05:04:00,2.24322,2.24343,2.24322,2.2434,6500000.0
2007-10-31 05:05:00,2.24348,2.2436,2.24332,2.24332,14300000.0
2007-10-31 05:06:00,2.24334,2.24342,2.2433,2.24335,9100000.0
2007-10-31 05:07:00,2.24275,2.24297,2.24275,2.24297,10400000.0
2007-10-31 05:08:00,2.24346,2.24367,2.24343,2.24367,7800000.0
2007-10-31 05:09:00,2.24331,2.24331,2.24313,2.24322,9100000.0
2007-10-31 05:10:00,2.24357,2.24357,2.2432,2.24321,9100000.0
2007-10-31 05:11:00,2.24336,2.24336,2.24304,2.24304,9100000.0
2007-10-31 05:12:00,2.24312,2.24312,2.24289,2.24303,10400000.0
2007-10-31 05:13:00,2.24303,2.24303,2.2427,2.24288,11700000.0
2007-10-31 05:14:00,2.24284,2.24284,2.24254,2.24256,9100000.0
2007-10-31 05:15:00,2.24235,2.24251,2.24224,2.24251,10400000.0
2007-10-31 05:16:00,2.24274,2.24293,2.24259,2.24281,9100000.0
2007-10-31 05:17:00,2.24275,2.24286,2.24275,2.24286,32200000.0
2007-10-31 05:18:00,2.24319,2.24319,2.24284,2.24284,10400000.0
2007-10-31 05:19:00,2.24296,2.24296,2.24279,2.24289,9100000.0
2007-10-31 05:20:00,2.24261,2.24265,2.24245,2.24265,9100000.0
2007-10-31 05:21:00,2.24283,2.24287,2.24253,2.24287,10400000.0
2007-10-31 05:22:00,2.24309,2.24318,2.24306,2.24316,10400000.0
2007-10-31 05:23:00,2.24327,2.24329,2.24308,2.24308,9100000.0
2007-10-31 05:24:00,2.24288,2.24311,2.24288,2.243,14300000.0
2007-10-31 05:25:00,2.24315,2.24331,2.24315,2.24317,14300000.0
2007-10-31 05:26:00,2.24329,2.24329,2.24296,2.24296,44200000.0
2007-10-31 05:27:00,2.24308,2.24329,2.24308,2.24329,14300000.0
2007-10-31 05:28:00,2.24327,2.24352,2.24315,2.24352,28300000.0
2007-10-31 05:29:00,2.24375,2.24375,2.24348,2.24355,9100000.0
2007-10-31 05:30:00,2.24349,2.24349,2.24315,2.24327,31200000.0
2007-10-31 05:31:00,2.2432,2.2432,2.24304,2.24304,11700000.0
2007-10-31 05:32:00,2.24295,2.24295,2.24283,2.24295,27300000.0
2007-10-31 05:33:00,2.24305,2.24305,2.24286,2.24289,10400000.0
2007-10-31 05:34:00,2.24268,2.24303,2.24268,2.243,9100000.0
2007-10-31 05:35:00,2.24284,2.24295,2.24281,2.24281,16900000.0
2007-10-31 05:36:00,2.24274,2.24297,2.2427,2.24297,9100000.0
2007-10-31 05:37:00,2.24287,2.24306,2.24279,2.24279,18200000.0
2007-10-31 05:38:00,2.24289,2.24323,2.24282,2.24322,20800000.0
2007-10-31 05:39:00,2.24278,2.24278,2.24186,2.24186,17900000.0
2007-10-31 05:40:00,2.24151,2.24154,2.24138,2.24138,10400000.0
2007-10-31 05:41:00,2.24124,2.24124,2.24103,2.24103,11700000.0
2007-10-31 05:42:00,2.24081,2.24135,2.24081,2.24135,18200000.0
2007-10-31 05:43:00,2.24173,2.24173,2.24137,2.24169,14300000.0
2007-10-31 05:44:00,2.24185,2.24185,2.24133,2.24168,10400000.0
2007-10-31 05:45:00,2.24156,2.24156,2.24114,2.24114,19500000.0
2007-10-31 05:46:00,2.24114,2.24135,2.24113,2.24135,9100000.0
2007-10-31 05:47:00,2.24129,2.24147,2.24129,2.24147,15600000.0
2007-10-31 05:48:00,2.2415,2.24157,2.2415,2.24155,6500000.0
2007-10-31 05:49:00,2.24141,2.24141,2.24113,2.24113,14300000.0
2007-10-31 05:50:00,2.24115,2.24135,2.24113,2.24135,9100000.0
2007-10-31 05:51:00,2.24125,2.24125,2.24105,2.24105,9100000.0
2007-10-31 05:52:00,2.24118,2.24118,2.24077,2.24077,13000000.0
2007-10-31 05:53:00,2.24065,2.24095,2.24065,2.24092,12700000.0
2007-10-31 05:54:00,2.24118,2.24118,2.2408,2.2408,13000000.0
2007-10-31 05:55:00,2.24076,2.24083,2.24076,2.24083,15600000.0
2007-10-31 05:56:00,2.24092,2.24108,2.24092,2.24096,10400000.0
2007-10-31 05:57:00,2.24068,2.24121,2.24068,2.24121,48100000.0
2007-10-31 05:58:00,2.24149,2.24189,2.24149,2.24189,14300000.0
2007-10-31 05:59:00,2.24216,2.24223,2.24202,2.24202,13000000.0
2007-10-31 06:00:00,2.24206,2.24206,2.24165,2.24165,22100000.0
2007-10-31 06:01:00,2.24136,2.24146,2.24121,2.24121,22100000.0
2007-10-31 06:02:00,2.24113,2.24113,2.24107,2.24113,11700000.0
2007-10-31 06:03:00,2.24139,2.2414,2.24128,2.24128,26000000.0
2007-10-31 06:04:00,2.24127,2.24142,2.2412,2.2412,23400000.0
2007-10-31 06:05:00,2.24125,2.2413,2.2411,2.2413,9100000.0
2007-10-31 06:06:00,2.24126,2.24126,2.24101,2.24101,11700000.0
2007-10-31 06:07:00,2.24087,2.24091,2.24083,2.24083,9100000.0
2007-10-31 06:08:00,2.24109,2.2413,2.24109,2.2413,13000000.0
2007-10-31 06:09:00,2.24129,2.24129,2.24122,2.24128,16600000.0
2007-10-31 06:10:00,2.2415,2.2415,2.24122,2.24122,9100000.0
2007-10-31 06:11:00,2.24123,2.24123,2.24091,2.24105,9100000.0
2007-10-31 06:12:00,2.2412,2.24137,2.2411,2.24116,22100000.0
2007-10-31 06:13:00,2.24128,2.24146,2.24107,2.24126,13000000.0
2007-10-31 06:14:00,2.24137,2.24143,2.24106,2.2412,13000000.0
2007-10-31 06:15:00,2.24124,2.24139,2.24124,2.24139,41600000.0
2007-10-31 06:16:00,2.2412,2.24144,2.2412,2.24144,9100000.0
2007-10-31 06:17:00,2.24151,2.24174,2.24148,2.24168,10400000.0
2007-10-31 06:18:00,2.24165,2.24174,2.24153,2.24165,9100000.0
2007-10-31 06:19:00,2.24156,2.24195,2.24156,2.24195,9100000.0
2007-10-31 06:20:00,2.24203,2.24238,2.24203,2.24238,35100000.0
2007-10-31 06:21:00,2.24236,2.24236,2.242,2.24208,10400000.0
2007-10-31 06:22:00,2.24202,2.24223,2.24202,2.24223,10400000.0
2007-10-31 06:23:00,2.24243,2.24253,2.2423,2.24253,12700000.0
2007-10-31 06:24:00,2.24239,2.24239,2.24221,2.24231,9100000.0
2007-10-31 06:25:00,2.24209,2.24241,2.24208,2.24212,13000000.0
2007-10-31 06:26:00,2.2421,2.24219,2.24205,2.24205,14000000.0
2007-10-31 06:27:00,2.24206,2.24213,2.24206,2.24206,11700000.0
2007-10-31 06:28:00,2.24201,2.24201,2.2418,2.2418,6500000.0
2007-10-31 06:29:00,2.2418,2.24185,2.24171,2.24185,27300000.0
2007-10-31 06:30:00,2.24189,2.24189,2.24169,2.24177,11400000.0
2007-10-31 06:31:00,2.24179,2.24233,2.24179,2.24233,13000000.0
2007-10-31 06:32:00,2.24226,2.24234,2.24218,2.24218,32500000.0
2007-10-31 06:33:00,2.24225,2.24226,2.24219,2.24219,20800000.0
2007-10-31 06:34:00,2.24205,2.24224,2.24205,2.24224,26000000.0
2007-10-31 06:35:00,2.2426,2.24296,2.2426,2.2427,14300000.0
2007-10-31 06:36:00,2.2428,2.24316,2.2428,2.24309,22100000.0
2007-10-31 06:37:00,2.24316,2.24324,2.24316,2.24322,49100000.0
2007-10-31 06:38:00,2.24327,2.24327,2.24303,2.24312,7800000.0
2007-10-31 06:39:00,2.24324,2.2437,2.24324,2.2437,24700000.0
2007-10-31 06:40:00,2.24368,2.24368,2.24358,2.24361,6500000.0
2007-10-31 06:41:00,2.24373,2.24373,2.24361,2.24368,22100000.0
2007-10-31 06:42:00,2.24371,2.24371,2.24356,2.24363,10400000.0
2007-10-31 06:43:00,2.24349,2.24358,2.24344,2.24358,10400000.0
2007-10-31 06:44:00,2.2435,2.24352,2.24323,2.24323,10400000.0
2007-10-31 06:45:00,2.2432,2.24321,2.24309,2.24316,27300000.0
2007-10-31 06:46:00,2.2433,2.24337,2.24327,2.24337,9100000.0
2007-10-31 06:47:00,2.24343,2.24343,2.24315,2.24324,10400000.0
2007-10-31 06:48:00,2.24326,2.24327,2.24321,2.24327,14300000.0
2007-10-31 06:49:00,2.24321,2.24327,2.24303,2.24327,10400000.0
2007-10-31 06:50:00,2.24321,2.24326,2.24307,2.24316,11700000.0
2007-10-31 06:51:00,2.24344,2.24357,2.24315,2.24345,9100000.0
2007-10-31 06:52:00,2.24359,2.24368,2.24352,2.24368,9100000.0
2007-10-31 06:53:00,2.24352,2.24352,2.24328,2.24328,17900000.0
2007-10-31 06:54:00,2.24332,2.2434,2.24311,2.24326,10400000.0
2007-10-31 06:55:00,2.24323,2.24326,2.24297,2.24302,10400000.0
2007-10-31 06:56:00,2.24305,2.24319,2.24305,2.24319,13000000.0
2007-10-31 06:57:00,2.24315,2.24344,2.24315,2.24344,10400000.0
2007-10-31 06:58:00,2.24332,2.24386,2.24332,2.24386,14300000.0
2007-10-31 06:59:00,2.24389,2.24399,2.24385,2.24385,9100000.0
2007-10-31 07:00:00,2.24401,2.24438,2.24401,2.24438,37400000.0
2007-10-31 07:01:00,2.24449,2.24457,2.24442,2.24454,14300000.0
2007-10-31 07:02:00,2.24444,2.24463,2.24438,2.24449,11700000.0
2007-10-31 07:03:00,2.24444,2.24462,2.24441,2.24462,12700000.0
2007-10-31 07:04:00,2.2446,2.24471,2.24452,2.24471,13000000.0
2007-10-31 07:05:00,2.24465,2.24465,2.24442,2.24442,10400000.0
2007-10-31 07:06:00,2.24396,2.244,2.24363,2.24382,10100000.0
2007-10-31 07:07:00,2.24404,2.24425,2.24404,2.24416,14300000.0
2007-10-31 07:08:00,2.24409,2.24419,2.24409,2.24419,23400000.0
2007-10-31 07:09:00,2.24425,2.24433,2.24425,2.24426,10400000.0
2007-10-31 07:10:00,2.24412,2.24413,2.24396,2.24413,27300000.0
2007-10-31 07:11:00,2.24429,2.24429,2.24393,2.24393,11700000.0
2007-10-31 07:12:00,2.24407,2.24413,2.24405,2.24405,16900000.0
2007-10-31 07:13:00,2.24407,2.24417,2.24405,2.24412,11700000.0
2007-10-31 07:14:00,2.24363,2.24371,2.24332,2.24341,10400000.0
2007-10-31 07:15:00,2.24333,2.24381,2.24333,2.24381,10400000.0
2007-10-31 07:16:00,2.24388,2.24388,2.2437,2.24374,10400000.0
2007-10-31 07:17:00,2.24372,2.244,2.24372,2.24395,11700000.0
2007-10-31 07:18:00,2.24429,2.24429,2.24422,2.24422,9100000.0
2007-10-31 07:19:00,2.24405,2.24405,2.24393,2.24393,28600000.0
2007-10-31 07:20:00,2.24395,2.24407,2.24389,2.24407,10400000.0
2007-10-31 07:21:00,2.24419,2.24434,2.24416,2.24434,11700000.0
2007-10-31 07:22:00,2.24435,2.24435,2.24427,2.2443,10400000.0
2007-10-31 07:23:00,2.2444,2.24447,2.2443,2.24443,14300000.0
2007-10-31 07:24:00,2.24449,2.24459,2.24445,2.24454,14300000.0
2007-10-31 07:25:00,2.24416,2.24439,2.24391,2.24435,13000000.0
2007-10-31 07:26:00,2.24453,2.24461,2.24446,2.24446,19500000.0
2007-10-31 07:27:00,2.24451,2.24451,2.24437,2.24443,9100000.0
2007-10-31 07:28:00,2.24429,2.24456,2.24429,2.24456,33800000.0
2007-10-31 07:29:00,2.24463,2.24471,2.24438,2.24445,13000000.0
2007-10-31 07:30:00,2.24422,2.24422,2.24374,2.24374,28600000.0
2007-10-31 07:31:00,2.24344,2.24372,2.24344,2.2436,14300000.0
2007-10-31 07:32:00,2.2435,2.24371,2.2433,2.24371,14300000.0
2007-10-31 07:33:00,2.24364,2.24375,2.24344,2.24375,11700000.0
2007-10-31 07:34:00,2.24389,2.24393,2.24386,2.24388,9100000.0
2007-10-31 07:35:00,2.24382,2.24392,2.24328,2.24374,13000000.0
2007-10-31 07:36:00,2.244,2.24428,2.244,2.24416,13000000.0
2007-10-31 07:37:00,2.24408,2.24427,2.24392,2.24427,14300000.0
2007-10-31 07:38:00,2.24443,2.24443,2.24414,2.24418,13000000.0
2007-10-31 07:39:00,2.24395,2.24422,2.24395,2.24395,14300000.0
2007-10-31 07:40:00,2.24411,2.24411,2.24379,2.24379,10400000.0
2007-10-31 07:41:00,2.24396,2.24421,2.24396,2.24421,26000000.0
2007-10-31 07:42:00,2.24427,2.24427,2.24382,2.24382,9100000.0
2007-10-31 07:43:00,2.24411,2.24431,2.24411,2.24416,9100000.0
2007-10-31 07:44:00,2.24427,2.2444,2.24425,2.24425,22100000.0
2007-10-31 07:45:00,2.24452,2.24475,2.24452,2.24475,20800000.0
2007-10-31 07:46:00,2.24491,2.24491,2.24471,2.24471,10400000.0
2007-10-31 07:47:00,2.24477,2.24492,2.24474,2.24474,9100000.0
2007-10-31 07:48:00,2.24485,2.24504,2.24485,2.24504,21800000.0
2007-10-31 07:49:00,2.24536,2.2455,2.24526,2.24526,31200000.0
2007-10-31 07:50:00,2.24518,2.24528,2.245,2.24528,9100000.0
2007-10-31 07:51:00,2.24545,2.24597,2.24519,2.24561,28300000.0
2007-10-31 07:52:00,2.24545,2.2464,2.24545,2.2464,10100000.0
2007-10-31 07:53:00,2.24653,2.24664,2.24635,2.24651,14300000.0
2007-10-31 07:54:00,2.24635,2.24679,2.24635,2.24679,45500000.0
2007-10-31 07:55:00,2.24686,2.24686,2.24613,2.24613,13000000.0
2007-10-31 07:56:00,2.24593,2.24614,2.24571,2.24614,9100000.0
2007-10-31 07:57:00,2.24634,2.24653,2.24634,2.24635,14300000.0
2007-10-31 07:58:00,2.24621,2.24635,2.24609,2.24611,9100000.0
2007-10-31 07:59:00,2.24601,2.24623,2.24591,2.24623,14300000.0
2007-10-31 08:00:00,2.24576,2.24604,2.24568,2.24604,10400000.0
2007-10-31 08:01:00,2.24649,2.24677,2.24649,2.24677,37700000.0
2007-10-31 08:02:00,2.24681,2.24684,2.24652,2.2466,19500000.0
2007-10-31 08:03:00,2.24637,2.24637,2.24611,2.2462,10400000.0
2007-10-31 08:04:00,2.24615,2.24627,2.24615,2.24627,41600000.0
2007-10-31 08:05:00,2.24645,2.2467,2.24645,2.24668,9100000.0
2007-10-31 08:06:00,2.24647,2.24649,2.2463,2.2463,10400000.0
2007-10-31 08:07:00,2.24628,2.24654,2.24628,2.24643,24700000.0
2007-10-31 08:08:00,2.24591,2.24591,2.24567,2.24567,33800000.0
2007-10-31 08:09:00,2.2457,2.24615,2.2457,2.24615,36400000.0
2007-10-31 08:10:00,2.24603,2.24615,2.24599,2.24604,9100000.0
2007-10-31 08:11:00,2.24586,2.24617,2.24586,2.24617,41600000.0
2007-10-31 08:12:00,2.24543,2.24543,2.24479,2.24479,31200000.0
2007-10-31 08:13:00,2.24489,2.2451,2.24489,2.2451,10400000.0
2007-10-31 08:14:00,2.24473,2.24484,2.24452,2.24468,50700000.0
2007-10-31 08:15:00,2.24469,2.24482,2.24439,2.24482,9100000.0
2007-10-31 08:16:00,2.24517,2.24537,2.24517,2.24537,29600000.0
2007-10-31 08:17:00,2.24532,2.24564,2.24519,2.24557,37700000.0
2007-10-31 08:18:00,2.2458,2.24583,2.24559,2.24583,49400000.0
2007-10-31 08:19:00,2.24592,2.24592,2.24555,2.24555,23400000.0
2007-10-31 08:20:00,2.24563,2.24587,2.24563,2.24572,13000000.0
2007-10-31 08:21:00,2.24541,2.24588,2.24541,2.24568,50700000.0
2007-10-31 08:22:00,2.24572,2.24574,2.24564,2.24574,8800000.0
2007-10-31 08:23:00,2.24563,2.24631,2.24563,2.24627,9100000.0
2007-10-31 08:24:00,2.24626,2.24626,2.24585,2.24585,10400000.0
2007-10-31 08:25:00,2.24565,2.24579,2.24557,2.2457,13000000.0
2007-10-31 08:26:00,2.24545,2.24559,2.24545,2.24557,36400000.0
2007-10-31 08:27:00,2.24594,2.24624,2.24593,2.24624,14300000.0
2007-10-31 08:28:00,2.24651,2.24651,2.24615,2.24615,8800000.0
2007-10-31 08:29:00,2.24607,2.24607,2.24596,2.24596,13000000.0
2007-10-31 08:30:00,2.24618,2.24629,2.24613,2.2462,41600000.0
2007-10-31 08:31:00,2.24603,2.24637,2.24603,2.24612,44200000.0
2007-10-31 08:32:00,2.24602,2.24618,2.24593,2.24618,9100000.0
2007-10-31 08:33:00,2.2465,2.2465,2.2462,2.24649,13000000.0
2007-10-31 08:34:00,2.24639,2.24639,2.24504,2.24541,103400000.0
2007-10-31 08:35:00,2.24477,2.24483,2.2446,2.2446,14300000.0
2007-10-31 08:36:00,2.24465,2.24465,2.2439,2.2439,9100000.0
2007-10-31 08:37:00,2.24368,2.24377,2.24358,2.24377,67300000.0
2007-10-31 08:38:00,2.24359,2.24365,2.24345,2.24365,9100000.0
2007-10-31 08:39:00,2.24357,2.24357,2.24314,2.24314,10400000.0
2007-10-31 08:40:00,2.2433,2.24331,2.24309,2.24331,58500000.0
2007-10-31 08:41:00,2.24332,2.24332,2.24272,2.24278,46800000.0
2007-10-31 08:42:00,2.24262,2.24272,2.24262,2.24272,9100000.0
2007-10-31 08:43:00,2.24305,2.24305,2.24268,2.24281,14300000.0
2007-10-31 08:44:00,2.24314,2.24321,2.24295,2.24321,39000000.0
2007-10-31 08:45:00,2.24324,2.24324,2.24304,2.24311,14300000.0
2007-10-31 08:46:00,2.24346,2.24386,2.24346,2.24368,60800000.0
2007-10-31 08:47:00,2.24358,2.24374,2.24354,2.24354,10400000.0
2007-10-31 08:48:00,2.24365,2.24395,2.24365,2.24395,62100000.0
2007-10-31 08:49:00,2.24403,2.24403,2.24342,2.24342,9100000.0
2007-10-31 08:50:00,2.24327,2.24348,2.24321,2.24347,14300000.0
2007-10-31 08:51:00,2.24364,2.24389,2.24364,2.24389,13000000.0
2007-10-31 08:52:00,2.24387,2.24425,2.24387,2.24392,63700000.0
2007-10-31 08:53:00,2.24394,2.24414,2.24374,2.24414,10400000.0
2007-10-31 08:54:00,2.24429,2.24445,2.24428,2.24445,45500000.0
2007-10-31 08:55:00,2.24457,2.24464,2.24445,2.24459,79000000.0
2007-10-31 08:56:00,2.24468,2.24468,2.24426,2.24426,39000000.0
2007-10-31 08:57:00,2.24407,2.24407,2.24362,2.24362,55900000.0
2007-10-31 08:58:00,2.24368,2.24395,2.24368,2.24395,51700000.0
2007-10-31 08:59:00,2.24423,2.24436,2.24416,2.24434,61100000.0
2007-10-31 09:00:00,2.24466,2.24468,2.24424,2.24463,58500000.0
2007-10-31 09:01:00,2.24553,2.24556,2.24504,2.24504,36400000.0
2007-10-31 09:02:00,2.24529,2.24529,2.24497,2.24497,28600000.0
2007-10-31 09:03:00,2.24489,2.24496,2.24461,2.24496,24700000.0
2007-10-31 09:04:00,2.24518,2.24649,2.24518,2.24643,62400000.0
2007-10-31 09:05:00,2.246,2.246,2.245,2.245,44200000.0
2007-10-31 09:06:00,2.24468,2.24468,2.24441,2.24458,45500000.0
2007-10-31 09:07:00,2.24421,2.24421,2.24403,2.24411,50700000.0
2007-10-31 09:08:00,2.24414,2.24414,2.24371,2.24371,34800000.0
2007-10-31 09:09:00,2.24383,2.24393,2.24375,2.24375,75400000.0
2007-10-31 09:10:00,2.24376,2.24391,2.24357,2.24388,42600000.0
2007-10-31 09:11:00,2.24344,2.24361,2.24338,2.24361,74100000.0
2007-10-31 09:12:00,2.24391,2.24455,2.24391,2.24455,14300000.0
2007-10-31 09:13:00,2.24466,2.24477,2.24462,2.24477,85500000.0
2007-10-31 09:14:00,2.24449,2.24453,2.24431,2.24438,96200000.0
2007-10-31 09:15:00,2.24456,2.24515,2.24456,2.24479,84500000.0
2007-10-31 09:16:00,2.2449,2.24507,2.2448,2.24507,85500000.0
2007-10-31 09:17:00,2.24478,2.24478,2.24395,2.24395,89700000.0
2007-10-31 09:18:00,2.24391,2.24402,2.24388,2.24393,101400000.0
2007-10-31 09:19:00,2.24399,2.24408,2.24376,2.24407,76700000.0
2007-10-31 09:20:00,2.24435,2.24524,2.24435,2.24524,89700000.0
2007-10-31 09:21:00,2.24511,2.24511,2.2445,2.24475,93600000.0
2007-10-31 09:22:00,2.24458,2.24551,2.24458,2.24517,107900000.0
2007-10-31 09:23:00,2.24551,2.24618,2.24537,2.24618,99800000.0
2007-10-31 09:24:00,2.24582,2.24582,2.24546,2.24558,65000000.0
2007-10-31 09:25:00,2.24558,2.24591,2.24558,2.24591,63700000.0
2007-10-31 09:26:00,2.24594,2.24594,2.24579,2.2458,93000000.0
2007-10-31 09:27:00,2.24549,2.24549,2.24524,2.24527,109200000.0
2007-10-31 09:28:00,2.24546,2.24552,2.24535,2.24547,82900000.0
2007-10-31 09:29:00,2.24548,2.24554,2.2453,2.2453,75400000.0
2007-10-31 09:30:00,2.24519,2.24547,2.2451,2.24547,46800000.0
2007-10-31 09:31:00,2.24573,2.24578,2.24554,2.24571,39000000.0
2007-10-31 09:32:00,2.24572,2.24572,2.2455,2.24556,76700000.0
2007-10-31 09:33:00,2.24575,2.24588,2.24571,2.24571,55600000.0
2007-10-31 09:34:00,2.24586,2.24598,2.2458,2.24589,53300000.0
2007-10-31 09:35:00,2.24552,2.2456,2.24536,2.24536,79300000.0
2007-10-31 09:36:00,2.24516,2.24563,2.24516,2.24563,61100000.0
2007-10-31 09:37:00,2.2456,2.24586,2.24547,2.24547,81900000.0
2007-10-31 09:38:00,2.24553,2.24572,2.24549,2.24551,42900000.0
2007-10-31 09:39:00,2.2455,2.2455,2.24533,2.24533,71500000.0
2007-10-31 09:40:00,2.24496,2.24497,2.24483,2.2449,72800000.0
2007-10-31 09:41:00,2.24493,2.24516,2.24482,2.24516,68600000.0
2007-10-31 09:42:00,2.24521,2.24521,2.2448,2.2449,93300000.0
2007-10-31 09:43:00,2.2448,2.2448,2.2445,2.2445,80600000.0
2007-10-31 09:44:00,2.24424,2.24489,2.24424,2.24489,55600000.0
2007-10-31 09:45:00,2.24495,2.245,2.24479,2.24479,36400000.0
2007-10-31 09:46:00,2.24454,2.24454,2.24364,2.24364,54600000.0
2007-10-31 09:47:00,2.24398,2.24429,2.24398,2.24401,53300000.0
2007-10-31 09:48:00,2.24411,2.24462,2.24411,2.24437,72800000.0
2007-10-31 09:49:00,2.24424,2.24434,2.2442,2.24434,51400000.0
2007-10-31 09:50:00,2.24448,2.24448,2.24421,2.24421,76700000.0
2007-10-31 09:51:00,2.2445,2.24515,2.2445,2.24515,55900000.0
2007-10-31 09:52:00,2.24533,2.24533,2.24501,2.24501,61100000.0
2007-10-31 09:53:00,2.24505,2.24505,2.2449,2.2449,55900000.0
2007-10-31 09:54:00,2.24471,2.24471,2.24405,2.24405,63400000.0
2007-10-31 09:55:00,2.24334,2.24334,2.24298,2.24301,66300000.0
2007-10-31 09:56:00,2.24279,2.24339,2.24258,2.24339,55900000.0
2007-10-31 09:57:00,2.24347,2.24347,2.24296,2.24296,54600000.0
2007-10-31 09:58:00,2.24265,2.24288,2.24215,2.24215,79300000.0
2007-10-31 09:59:00,2.24194,2.24194,2.24131,2.24131,66300000.0
2007-10-31 10:00:00,2.24151,2.24238,2.24151,2.24238,87100000.0
2007-10-31 10:01:00,2.2427,2.24345,2.2427,2.24345,14300000.0
2007-10-31 10:02:00,2.24346,2.24346,2.24318,2.24318,9100000.0
2007-10-31 10:03:00,2.24255,2.24264,2.24235,2.24258,55900000.0
2007-10-31 10:04:00,2.24317,2.24354,2.24317,2.24354,10400000.0
2007-10-31 10:05:00,2.24361,2.24363,2.24337,2.2434,66300000.0
2007-10-31 10:06:00,2.24353,2.24353,2.24303,2.24303,66300000.0
2007-10-31 10:07:00,2.24308,2.24311,2.24291,2.24311,84500000.0
2007-10-31 10:08:00,2.24363,2.24382,2.24359,2.24382,75400000.0
2007-10-31 10:09:00,2.2439,2.24409,2.24388,2.24409,92300000.0
2007-10-31 10:10:00,2.24347,2.24365,2.24347,2.24365,85500000.0
2007-10-31 10:11:00,2.24377,2.24391,2.24371,2.24387,100100000.0
2007-10-31 10:12:00,2.24382,2.24392,2.24359,2.24392,105000000.0
2007-10-31 10:13:00,2.24425,2.24456,2.24425,2.24456,76700000.0
2007-10-31 10:14:00,2.24483,2.24509,2.24483,2.24509,79000000.0
2007-10-31 10:15:00,2.24513,2.24546,2.24513,2.24523,77700000.0
2007-10-31 10:16:00,2.24524,2.24532,2.24517,2.24517,65000000.0
2007-10-31 10:17:00,2.2449,2.24533,2.2449,2.24533,79000000.0
2007-10-31 10:18:00,2.24551,2.24552,2.24522,2.24522,72800000.0
2007-10-31 10:19:00,2.24604,2.24638,2.24604,2.24638,97500000.0
2007-10-31 10:20:00,2.24659,2.24659,2.24627,2.24627,80600000.0
2007-10-31 10:21:00,2.24613,2.24631,2.24593,2.2463,10400000.0
2007-10-31 10:22:00,2.24636,2.24652,2.24627,2.24651,74100000.0
2007-10-31 10:23:00,2.24636,2.24642,2.24625,2.24625,78000000.0
2007-10-31 10:24:00,2.24619,2.24619,2.2458,2.2458,72500000.0
2007-10-31 10:25:00,2.24557,2.24559,2.24528,2.24534,102700000.0
2007-10-31 10:26:00,2.24507,2.24507,2.24475,2.245,98500000.0
2007-10-31 10:27:00,2.24498,2.24533,2.24495,2.24533,92000000.0
2007-10-31 10:28:00,2.24559,2.24595,2.24559,2.24595,64700000.0
2007-10-31 10:29:00,2.2457,2.24594,2.24555,2.24586,67600000.0
2007-10-31 10:30:00,2.24553,2.24553,2.24544,2.24547,58500000.0
2007-10-31 10:31:00,2.24554,2.2456,2.24538,2.2456,49400000.0
2007-10-31 10:32:00,2.24518,2.24533,2.24501,2.24533,55900000.0
2007-10-31 10:33:00,2.24559,2.24595,2.24559,2.24575,36400000.0
2007-10-31 10:34:00,2.24591,2.24596,2.24574,2.24584,41600000.0
2007-10-31 10:35:00,2.24577,2.24592,2.24564,2.24571,49400000.0
2007-10-31 10:36:00,2.24553,2.24553,2.24487,2.24494,66300000.0
2007-10-31 10:37:00,2.24473,2.24493,2.24459,2.24481,37700000.0
2007-10-31 10:38:00,2.24472,2.24477,2.24458,2.24461,49400000.0
2007-10-31 10:39:00,2.24453,2.24453,2.24431,2.24436,9100000.0
2007-10-31 10:40:00,2.24444,2.24447,2.2443,2.2443,55900000.0
2007-10-31 10:41:00,2.24427,2.24439,2.24417,2.24426,54000000.0
2007-10-31 10:42:00,2.24429,2.24437,2.24414,2.24437,68600000.0
2007-10-31 10:43:00,2.24398,2.24439,2.24398,2.24421,40300000.0
2007-10-31 10:44:00,2.24408,2.24408,2.24375,2.24394,35100000.0
2007-10-31 10:45:00,2.24404,2.24404,2.24377,2.24377,13000000.0
2007-10-31 10:46:00,2.24372,2.2443,2.24372,2.2443,49400000.0
2007-10-31 10:47:00,2.2444,2.24444,2.24396,2.24396,53300000.0
2007-10-31 10:48:00,2.2439,2.24412,2.2439,2.24412,61100000.0
2007-10-31 10:49:00,2.24439,2.24463,2.24434,2.24447,80300000.0
2007-10-31 10:50:00,2.24455,2.2449,2.24455,2.24478,58500000.0
2007-10-31 10:51:00,2.24486,2.24529,2.24486,2.24529,10400000.0
2007-10-31 10:52:00,2.24528,2.24556,2.24528,2.24546,73800000.0
2007-10-31 10:53:00,2.24563,2.24586,2.24563,2.24586,88400000.0
2007-10-31 10:54:00,2.24595,2.24595,2.24543,2.24557,72500000.0
2007-10-31 10:55:00,2.24548,2.24548,2.24499,2.24499,74100000.0
2007-10-31 10:56:00,2.24495,2.24495,2.24476,2.24495,62400000.0
2007-10-31 10:57:00,2.24486,2.24492,2.2448,2.2448,61100000.0
2007-10-31 10:58:00,2.24481,2.24496,2.24479,2.24492,73500000.0
2007-10-31 10:59:00,2.24518,2.24738,2.24518,2.24738,63700000.0
2007-10-31 11:00:00,2.24727,2.24727,2.24592,2.24622,57200000.0
2007-10-31 11:01:00,2.24637,2.24769,2.24637,2.24769,67600000.0
2007-10-31 11:02:00,2.24809,2.24843,2.24809,2.24837,61100000.0
2007-10-31 11:03:00,2.24834,2.24834,2.24758,2.24763,66300000.0
2007-10-31 11:04:00,2.24754,2.24822,2.24741,2.24822,55900000.0
2007-10-31 11:05:00,2.24821,2.24821,2.24802,2.24802,28300000.0
2007-10-31 11:06:00,2.24831,2.24831,2.24788,2.24812,44200000.0
2007-10-31 11:07:00,2.24744,2.24744,2.24646,2.24646,54600000.0
2007-10-31 11:08:00,2.24615,2.24677,2.24611,2.24677,41600000.0
2007-10-31 11:09:00,2.24702,2.2473,2.24688,2.24688,55600000.0
2007-10-31 11:10:00,2.2469,2.24724,2.24663,2.24724,55900000.0
2007-10-31 11:11:00,2.24677,2.24677,2.24615,2.24629,44200000.0
2007-10-31 11:12:00,2.24624,2.2468,2.24624,2.2468,46800000.0
2007-10-31 11:13:00,2.24694,2.24703,2.24649,2.24676,81600000.0
2007-10-31 11:14:00,2.24674,2.24674,2.24614,2.24625,66300000.0
2007-10-31 11:15:00,2.24632,2.24658,2.24632,2.24658,62400000.0
2007-10-31 11:16:00,2.24686,2.24686,2.2468,2.2468,35100000.0
2007-10-31 11:17:00,2.24701,2.24744,2.24701,2.24744,68900000.0
2007-10-31 11:18:00,2.24701,2.24731,2.24699,2.24727,84500000.0
2007-10-31 11:19:00,2.24713,2.24713,2.24687,2.24687,84200000.0
2007-10-31 11:20:00,2.24705,2.24713,2.24685,2.24713,93300000.0
2007-10-31 11:21:00,2.24717,2.24737,2.24704,2.24737,61100000.0
2007-10-31 11:22:00,2.24791,2.24791,2.24741,2.24743,83200000.0
2007-10-31 11:23:00,2.24759,2.24762,2.24705,2.24705,11700000.0
2007-10-31 11:24:00,2.24696,2.24696,2.24669,2.2467,65000000.0
2007-10-31 11:25:00,2.24698,2.24698,2.24679,2.24687,66000000.0
2007-10-31 11:26:00,2.24687,2.24687,2.24641,2.24641,59800000.0
2007-10-31 11:27:00,2.24569,2.24588,2.24551,2.24574,62400000.0
2007-10-31 11:28:00,2.24554,2.24594,2.24554,2.24582,91000000.0
2007-10-31 11:29:00,2.24573,2.24585,2.24563,2.24564,10400000.0
2007-10-31 11:30:00,2.24574,2.24597,2.24567,2.24597,54600000.0
2007-10-31 11:31:00,2.24623,2.24653,2.24623,2.24653,79300000.0
2007-10-31 11:32:00,2.24648,2.2467,2.24636,2.24647,71500000.0
2007-10-31 11:33:00,2.24638,2.24638,2.24612,2.24615,57200000.0
2007-10-31 11:34:00,2.24615,2.24633,2.24615,2.2463,57200000.0
2007-10-31 11:35:00,2.24632,2.24635,2.24626,2.24626,10400000.0
2007-10-31 11:36:00,2.24628,2.24632,2.24616,2.24618,83200000.0
2007-10-31 11:37:00,2.24631,2.24633,2.24606,2.24633,67300000.0
2007-10-31 11:38:00,2.24663,2.2467,2.24661,2.24663,92300000.0
2007-10-31 11:39:00,2.24667,2.24682,2.24667,2.24682,84500000.0
2007-10-31 11:40:00,2.24682,2.2469,2.24668,2.24686,75400000.0
2007-10-31 11:41:00,2.2471,2.2472,2.24703,2.2472,66300000.0
2007-10-31 11:42:00,2.24721,2.24721,2.24678,2.24678,61100000.0
2007-10-31 11:43:00,2.24662,2.24678,2.24652,2.24652,106600000.0
2007-10-31 11:44:00,2.2465,2.24652,2.24629,2.24629,100100000.0
2007-10-31 11:45:00,2.24663,2.2467,2.24661,2.2467,88100000.0
2007-10-31 11:46:00,2.24703,2.24741,2.24701,2.24701,53300000.0
2007-10-31 11:47:00,2.24746,2.248,2.24746,2.24773,33800000.0
2007-10-31 11:48:00,2.24777,2.24777,2.24755,2.24755,50700000.0
2007-10-31 11:49:00,2.24761,2.24761,2.2471,2.2471,70200000.0
2007-10-31 11:50:00,2.24703,2.24753,2.24703,2.24753,70200000.0
2007-10-31 11:51:00,2.24769,2.2478,2.24719,2.24724,10400000.0
2007-10-31 11:52:00,2.24707,2.24707,2.2467,2.2467,54600000.0
2007-10-31 11:53:00,2.24676,2.24722,2.24676,2.2471,84500000.0
2007-10-31 11:54:00,2.24683,2.24697,2.24642,2.24697,71500000.0
2007-10-31 11:55:00,2.2471,2.2472,2.24696,2.24699,64700000.0
2007-10-31 11:56:00,2.2467,2.2467,2.24653,2.24669,76100000.0
2007-10-31 11:57:00,2.24635,2.24635,2.24611,2.24611,50400000.0
2007-10-31 11:58:00,2.24615,2.24669,2.24615,2.24669,62400000.0
2007-10-31 11:59:00,2.24648,2.24667,2.24646,2.24667,80600000.0
2007-10-31 12:00:00,2.24674,2.24734,2.24674,2.24734,57900000.0
2007-10-31 12:01:00,2.2473,2.2473,2.24696,2.24712,79300000.0
2007-10-31 12:02:00,2.24734,2.24779,2.24722,2.24779,63700000.0
2007-10-31 12:03:00,2.2477,2.2477,2.24748,2.24751,87100000.0
2007-10-31 12:04:00,2.2474,2.2474,2.24695,2.24698,61100000.0
2007-10-31 12:05:00,2.24694,2.24694,2.24674,2.24689,92300000.0
2007-10-31 12:06:00,2.24709,2.24709,2.24666,2.24695,45500000.0
2007-10-31 12:07:00,2.24698,2.2478,2.24675,2.2478,40300000.0
2007-10-31 12:08:00,2.24741,2.24747,2.2473,2.2473,63400000.0
2007-10-31 12:09:00,2.24695,2.24695,2.24644,2.24644,33500000.0
2007-10-31 12:10:00,2.24647,2.24648,2.24629,2.24629,43900000.0
2007-10-31 12:11:00,2.24624,2.24624,2.24609,2.24624,67600000.0
2007-10-31 12:12:00,2.24618,2.24618,2.2459,2.24596,76700000.0
2007-10-31 12:13:00,2.2461,2.24642,2.2461,2.24642,61100000.0
2007-10-31 12:14:00,2.24652,2.24669,2.24652,2.24663,76700000.0
2007-10-31 12:15:00,2.24673,2.24673,2.24598,2.24598,65000000.0
2007-10-31 12:16:00,2.24627,2.24662,2.24627,2.24656,78000000.0
2007-10-31 12:17:00,2.24627,2.24674,2.24625,2.24625,58500000.0
2007-10-31 12:18:00,2.24613,2.24647,2.24594,2.24594,68900000.0
2007-10-31 12:19:00,2.24574,2.24581,2.24566,2.24581,72800000.0
2007-10-31 12:20:00,2.24578,2.24591,2.24559,2.2457,55900000.0
2007-10-31 12:21:00,2.24564,2.2458,2.24534,2.24557,76700000.0
2007-10-31 12:22:00,2.24557,2.2457,2.24547,2.24547,79000000.0
2007-10-31 12:23:00,2.24562,2.24562,2.24545,2.24557,10400000.0
2007-10-31 12:24:00,2.24535,2.24563,2.24507,2.24507,66300000.0
2007-10-31 12:25:00,2.24487,2.24502,2.24487,2.24501,9100000.0
2007-10-31 12:26:00,2.24503,2.24525,2.24503,2.24524,66300000.0
2007-10-31 12:27:00,2.24524,2.24526,2.24501,2.24501,61100000.0
2007-10-31 12:28:00,2.24496,2.24523,2.24496,2.24523,71200000.0
2007-10-31 12:29:00,2.24407,2.24595,2.24357,2.24392,91000000.0
2007-10-31 12:30:00,2.24371,2.2449,2.24281,2.24317,82900000.0
2007-10-31 12:31:00,2.24445,2.24475,2.24445,2.24475,62100000.0
2007-10-31 12:32:00,2.24473,2.24473,2.24449,2.24464,75400000.0
2007-10-31 12:33:00,2.24456,2.24472,2.2445,2.2445,95600000.0
2007-10-31 12:34:00,2.24413,2.24416,2.24392,2.24416,23400000.0
2007-10-31 12:35:00,2.24403,2.24403,2.2438,2.2438,37700000.0
2007-10-31 12:36:00,2.24382,2.24387,2.24347,2.24368,59800000.0
2007-10-31 12:37:00,2.24355,2.24379,2.24355,2.24371,14300000.0
2007-10-31 12:38:00,2.24367,2.24385,2.24367,2.24385,47800000.0
2007-10-31 12:39:00,2.24385,2.24385,2.24374,2.24374,58500000.0
2007-10-31 12:40:00,2.24363,2.2439,2.24353,2.24387,33800000.0
2007-10-31 12:41:00,2.24392,2.24404,2.24387,2.2439,32500000.0
2007-10-31 12:42:00,2.24453,2.24491,2.24453,2.24491,52000000.0
2007-10-31 12:43:00,2.24501,2.24501,2.24482,2.24482,53300000.0
2007-10-31 12:44:00,2.24498,2.24498,2.24451,2.24461,45500000.0
2007-10-31 12:45:00,2.24444,2.2445,2.24414,2.24414,44200000.0
2007-10-31 12:46:00,2.24413,2.24438,2.24412,2.24412,63700000.0
2007-10-31 12:47:00,2.24406,2.24426,2.24398,2.24426,9100000.0
2007-10-31 12:48:00,2.24409,2.24409,2.24398,2.24408,40300000.0
2007-10-31 12:49:00,2.24412,2.24428,2.24412,2.24428,70200000.0
2007-10-31 12:50:00,2.24452,2.24464,2.24443,2.24459,46800000.0
2007-10-31 12:51:00,2.24455,2.24458,2.24412,2.24412,53300000.0
2007-10-31 12:52:00,2.24362,2.24396,2.24362,2.2437,41600000.0
2007-10-31 12:53:00,2.24396,2.24422,2.24396,2.24408,42900000.0
2007-10-31 12:54:00,2.24405,2.24405,2.24392,2.24394,27300000.0
2007-10-31 12:55:00,2.24396,2.24425,2.24396,2.24421,11700000.0
2007-10-31 12:56:00,2.24447,2.24494,2.24447,2.2449,13000000.0
2007-10-31 12:57:00,2.24483,2.24483,2.2447,2.24472,10400000.0
2007-10-31 12:58:00,2.24468,2.24471,2.2445,2.24463,35100000.0
2007-10-31 12:59:00,2.24453,2.24488,2.24449,2.24449,40300000.0
2007-10-31 13:00:00,2.2443,2.24441,2.24419,2.24441,20800000.0
2007-10-31 13:01:00,2.24461,2.24495,2.24461,2.24495,54600000.0
2007-10-31 13:02:00,2.24481,2.24494,2.24468,2.24474,49400000.0
2007-10-31 13:03:00,2.24477,2.24498,2.24477,2.24492,9100000.0
2007-10-31 13:04:00,2.24505,2.24505,2.24433,2.24433,25700000.0
2007-10-31 13:05:00,2.24416,2.24447,2.24409,2.24409,19200000.0
2007-10-31 13:06:00,2.2442,2.2442,2.24396,2.24409,28600000.0
2007-10-31 13:07:00,2.24397,2.24406,2.24379,2.24379,19500000.0
2007-10-31 13:08:00,2.24357,2.24375,2.2434,2.2434,24400000.0
2007-10-31 13:09:00,2.24338,2.2436,2.24336,2.24358,32500000.0
2007-10-31 13:10:00,2.24368,2.24374,2.24362,2.24368,62400000.0
2007-10-31 13:11:00,2.2439,2.24397,2.24378,2.24378,41600000.0
2007-10-31 13:12:00,2.2435,2.2435,2.24324,2.24324,15600000.0
2007-10-31 13:13:00,2.24321,2.24321,2.24303,2.24313,26000000.0
2007-10-31 13:14:00,2.2432,2.2432,2.24309,2.2431,46500000.0
2007-10-31 13:15:00,2.24336,2.24343,2.24332,2.24333,61100000.0
2007-10-31 13:16:00,2.24347,2.2437,2.24347,2.2435,50100000.0
2007-10-31 13:17:00,2.24343,2.24348,2.24332,2.24332,41600000.0
2007-10-31 13:18:00,2.24351,2.2437,2.24343,2.24343,56900000.0
2007-10-31 13:19:00,2.2435,2.24364,2.24347,2.24347,10400000.0
2007-10-31 13:20:00,2.24353,2.24357,2.24337,2.24345,60800000.0
2007-10-31 13:21:00,2.24355,2.24392,2.24355,2.24392,14000000.0
2007-10-31 13:22:00,2.24357,2.24358,2.24345,2.24345,66000000.0
2007-10-31 13:23:00,2.24368,2.24378,2.24362,2.24378,9100000.0
2007-10-31 13:24:00,2.24399,2.24435,2.24399,2.24424,68600000.0
2007-10-31 13:25:00,2.24406,2.24416,2.24406,2.24409,83200000.0
2007-10-31 13:26:00,2.24402,2.24402,2.24384,2.24384,75100000.0
2007-10-31 13:27:00,2.24399,2.24407,2.24394,2.24407,84500000.0
2007-10-31 13:28:00,2.24422,2.24441,2.24417,2.24441,72500000.0
2007-10-31 13:29:00,2.24393,2.24393,2.24365,2.24375,76700000.0
2007-10-31 13:30:00,2.244,2.24438,2.24383,2.24438,53300000.0
2007-10-31 13:31:00,2.24471,2.24487,2.24458,2.24487,45200000.0
2007-10-31 13:32:00,2.2449,2.24513,2.24486,2.24499,59800000.0
2007-10-31 13:33:00,2.24507,2.24523,2.24507,2.24517,50700000.0
2007-10-31 13:34:00,2.24497,2.24503,2.24489,2.24502,59800000.0
2007-10-31 13:35:00,2.24505,2.24506,2.24488,2.24495,26000000.0
2007-10-31 13:36:00,2.24476,2.24507,2.24417,2.24492,48100000.0
2007-10-31 13:37:00,2.24491,2.24512,2.24491,2.24508,45500000.0
2007-10-31 13:38:00,2.24521,2.24529,2.24507,2.24525,44200000.0
2007-10-31 13:39:00,2.24532,2.24551,2.24532,2.24539,40300000.0
2007-10-31 13:40:00,2.24541,2.24565,2.2453,2.24535,48100000.0
2007-10-31 13:41:00,2.24529,2.24546,2.24528,2.24546,50700000.0
2007-10-31 13:42:00,2.24555,2.2457,2.24531,2.2457,70200000.0
2007-10-31 13:43:00,2.24599,2.24599,2.24573,2.24579,52000000.0
2007-10-31 13:44:00,2.24586,2.24598,2.24583,2.24594,35100000.0
2007-10-31 13:45:00,2.24605,2.24618,2.24577,2.24577,27300000.0
2007-10-31 13:46:00,2.24588,2.24589,2.2457,2.24572,24700000.0
2007-10-31 13:47:00,2.24574,2.24578,2.24538,2.24578,24700000.0
2007-10-31 13:48:00,2.246,2.24641,2.246,2.24602,40300000.0
2007-10-31 13:49:00,2.24583,2.24595,2.24547,2.24547,33800000.0
2007-10-31 13:50:00,2.24586,2.24641,2.24585,2.24633,33800000.0
2007-10-31 13:51:00,2.2467,2.24704,2.2467,2.24704,40300000.0
2007-10-31 13:52:00,2.24715,2.24721,2.24709,2.2472,40300000.0
2007-10-31 13:53:00,2.24724,2.24724,2.24672,2.24717,37700000.0
2007-10-31 13:54:00,2.24712,2.24732,2.24671,2.24671,67000000.0
2007-10-31 13:55:00,2.24691,2.24722,2.2468,2.24722,46800000.0
2007-10-31 13:56:00,2.24733,2.24733,2.24682,2.24682,42900000.0
2007-10-31 13:57:00,2.24694,2.24718,2.24694,2.24712,39000000.0
2007-10-31 13:58:00,2.24704,2.24704,2.24674,2.24689,29900000.0
2007-10-31 13:59:00,2.24699,2.24718,2.24678,2.24718,22100000.0
2007-10-31 14:00:00,2.24718,2.24747,2.24716,2.24747,49100000.0
2007-10-31 14:01:00,2.24748,2.24748,2.24732,2.24736,16900000.0
2007-10-31 14:02:00,2.24751,2.24779,2.24703,2.24712,53300000.0
2007-10-31 14:03:00,2.24705,2.24731,2.24693,2.24721,28600000.0
2007-10-31 14:04:00,2.24736,2.24755,2.2472,2.24755,41300000.0
2007-10-31 14:05:00,2.24772,2.24778,2.24749,2.24749,50400000.0
2007-10-31 14:06:00,2.24727,2.24727,2.24686,2.24686,45500000.0
2007-10-31 14:07:00,2.24658,2.24666,2.2465,2.2465,55900000.0
2007-10-31 14:08:00,2.24641,2.24642,2.24621,2.24642,55900000.0
2007-10-31 14:09:00,2.24649,2.24656,2.24649,2.24656,44200000.0
2007-10-31 14:10:00,2.24649,2.24649,2.24612,2.24612,39000000.0
2007-10-31 14:11:00,2.24593,2.2461,2.24582,2.2461,54600000.0
2007-10-31 14:12:00,2.24616,2.24634,2.24611,2.24611,39000000.0
2007-10-31 14:13:00,2.24629,2.24629,2.24584,2.24584,48100000.0
2007-10-31 14:14:00,2.24567,2.24593,2.24555,2.24555,42900000.0
2007-10-31 14:15:00,2.24552,2.24619,2.24552,2.24579,37700000.0
2007-10-31 14:16:00,2.2461,2.24612,2.24579,2.24602,58500000.0
2007-10-31 14:17:00,2.24633,2.24683,2.24633,2.24683,9100000.0
2007-10-31 14:18:00,2.24683,2.24693,2.24663,2.24663,22100000.0
2007-10-31 14:19:00,2.24684,2.24695,2.24665,2.24665,63400000.0
2007-10-31 14:20:00,2.24636,2.24646,2.24605,2.24605,27300000.0
2007-10-31 14:21:00,2.24613,2.24653,2.24613,2.24653,31200000.0
2007-10-31 14:22:00,2.24631,2.24631,2.24619,2.24625,18200000.0
2007-10-31 14:23:00,2.24597,2.24642,2.24597,2.24642,36400000.0
2007-10-31 14:24:00,2.24653,2.24653,2.24604,2.24604,32200000.0
2007-10-31 14:25:00,2.24583,2.24583,2.24559,2.24559,26000000.0
2007-10-31 14:26:00,2.2458,2.24603,2.2458,2.24599,22100000.0
2007-10-31 14:27:00,2.24621,2.24621,2.24581,2.24581,26000000.0
2007-10-31 14:28:00,2.24575,2.24575,2.2456,2.24574,13000000.0
2007-10-31 14:29:00,2.24574,2.24597,2.24549,2.24549,19200000.0
2007-10-31 14:30:00,2.24497,2.24551,2.24468,2.24551,19500000.0
2007-10-31 14:31:00,2.24567,2.24618,2.24562,2.24618,9100000.0
2007-10-31 14:32:00,2.2458,2.24608,2.24554,2.24554,9100000.0
2007-10-31 14:33:00,2.2456,2.24575,2.24536,2.24575,10400000.0
2007-10-31 14:34:00,2.24549,2.24549,2.2452,2.24538,10400000.0
2007-10-31 14:35:00,2.24554,2.24557,2.24528,2.24557,9100000.0
2007-10-31 14:36:00,2.24559,2.24581,2.24559,2.24581,9100000.0
2007-10-31 14:37:00,2.24589,2.24658,2.24589,2.24618,13000000.0
2007-10-31 14:38:00,2.24607,2.24616,2.24602,2.24602,9100000.0
2007-10-31 14:39:00,2.24577,2.24598,2.24564,2.24564,10400000.0
2007-10-31 14:40:00,2.2455,2.24562,2.24545,2.24562,9100000.0
2007-10-31 14:41:00,2.24576,2.24594,2.24571,2.24594,11700000.0
2007-10-31 14:42:00,2.24589,2.24589,2.24542,2.24546,13000000.0
2007-10-31 14:43:00,2.24528,2.24528,2.24492,2.24492,9100000.0
2007-10-31 14:44:00,2.24459,2.24477,2.24448,2.24477,11700000.0
2007-10-31 14:45:00,2.2452,2.24525,2.24509,2.24509,9100000.0
2007-10-31 14:46:00,2.245,2.2452,2.24483,2.24483,11700000.0
2007-10-31 14:47:00,2.24486,2.24497,2.24458,2.24458,9100000.0
2007-10-31 14:48:00,2.24469,2.24506,2.24452,2.24506,13000000.0
2007-10-31 14:49:00,2.24481,2.24499,2.24473,2.24499,14300000.0
2007-10-31 14:50:00,2.24519,2.24557,2.24519,2.24529,10400000.0
2007-10-31 14:51:00,2.24508,2.24555,2.24508,2.24552,11700000.0
2007-10-31 14:52:00,2.24588,2.24605,2.24562,2.24605,14300000.0
2007-10-31 14:53:00,2.24593,2.24709,2.24593,2.24709,13000000.0
2007-10-31 14:54:00,2.24682,2.24703,2.24675,2.24691,10400000.0
2007-10-31 14:55:00,2.24695,2.24701,2.24672,2.24672,13000000.0
2007-10-31 14:56:00,2.24651,2.2466,2.24602,2.24602,11700000.0
2007-10-31 14:57:00,2.24611,2.24669,2.24611,2.24669,13000000.0
2007-10-31 14:58:00,2.24689,2.24703,2.24688,2.24692,14300000.0
2007-10-31 14:59:00,2.24666,2.24666,2.2462,2.2462,14300000.0
2007-10-31 15:00:00,2.24627,2.24666,2.24619,2.24651,10400000.0
2007-10-31 15:01:00,2.24652,2.24654,2.24643,2.24654,10400000.0
2007-10-31 15:02:00,2.24647,2.24647,2.24603,2.24624,9100000.0
2007-10-31 15:03:00,2.24613,2.24643,2.24602,2.24602,10100000.0
2007-10-31 15:04:00,2.24587,2.24587,2.24547,2.24547,11700000.0
2007-10-31 15:05:00,2.24526,2.24526,2.24485,2.24485,10400000.0
2007-10-31 15:06:00,2.24457,2.24458,2.24437,2.24453,11700000.0
2007-10-31 15:07:00,2.2447,2.24476,2.24467,2.24476,9100000.0
2007-10-31 15:08:00,2.24482,2.24531,2.24482,2.24529,13000000.0
2007-10-31 15:09:00,2.24525,2.24586,2.24525,2.24586,13000000.0
2007-10-31 15:10:00,2.24571,2.24579,2.2456,2.24568,9100000.0
2007-10-31 15:11:00,2.24543,2.24543,2.24504,2.24511,13000000.0
2007-10-31 15:12:00,2.24512,2.24547,2.24512,2.24545,10400000.0
2007-10-31 15:13:00,2.24515,2.24531,2.24509,2.2452,9100000.0
2007-10-31 15:14:00,2.24528,2.2453,2.24517,2.2453,11700000.0
2007-10-31 15:15:00,2.24532,2.24545,2.24529,2.24545,9100000.0
2007-10-31 15:16:00,2.24524,2.24541,2.24514,2.24541,10400000.0
2007-10-31 15:17:00,2.24538,2.24555,2.24504,2.24507,11700000.0
2007-10-31 15:18:00,2.24496,2.245,2.24487,2.24496,10400000.0
2007-10-31 15:19:00,2.24499,2.24528,2.24495,2.24528,9100000.0
2007-10-31 15:20:00,2.24544,2.24562,2.2454,2.24559,9100000.0
2007-10-31 15:21:00,2.24556,2.24583,2.24539,2.24547,10400000.0
2007-10-31 15:22:00,2.24519,2.24547,2.2451,2.24547,9100000.0
2007-10-31 15:23:00,2.24538,2.24538,2.24518,2.24532,9100000.0
2007-10-31 15:24:00,2.24503,2.24539,2.24503,2.24539,9100000.0
2007-10-31 15:25:00,2.24532,2.24532,2.24496,2.24527,9100000.0
2007-10-31 15:26:00,2.2453,2.2453,2.24482,2.24482,13000000.0
2007-10-31 15:27:00,2.24515,2.24515,2.24495,2.24498,14300000.0
2007-10-31 15:28:00,2.24477,2.24493,2.24472,2.2449,14300000.0
2007-10-31 15:29:00,2.2448,2.24514,2.2448,2.24514,13000000.0
2007-10-31 15:30:00,2.24508,2.24519,2.24502,2.24506,10400000.0
2007-10-31 15:31:00,2.2451,2.2451,2.24487,2.24487,11700000.0
2007-10-31 15:32:00,2.24493,2.24536,2.24493,2.24536,9100000.0
2007-10-31 15:33:00,2.2458,2.24596,2.24561,2.24571,9100000.0
2007-10-31 15:34:00,2.24591,2.24591,2.24575,2.24579,13000000.0
2007-10-31 15:35:00,2.24557,2.2458,2.24557,2.24571,9100000.0
2007-10-31 15:36:00,2.2453,2.24554,2.2453,2.24554,14000000.0
2007-10-31 15:37:00,2.2454,2.2456,2.24528,2.24528,10400000.0
2007-10-31 15:38:00,2.2456,2.24604,2.2456,2.24584,10400000.0
2007-10-31 15:39:00,2.24601,2.24601,2.24572,2.24572,9100000.0
2007-10-31 15:40:00,2.2459,2.24603,2.24588,2.24595,9100000.0
2007-10-31 15:41:00,2.24587,2.24615,2.24585,2.24615,10400000.0
2007-10-31 15:42:00,2.24616,2.24627,2.24609,2.24609,10400000.0
2007-10-31 15:43:00,2.24632,2.2464,2.24596,2.24596,10400000.0
2007-10-31 15:44:00,2.24594,2.2462,2.24594,2.24596,9100000.0
2007-10-31 15:45:00,2.24555,2.2458,2.24542,2.24546,11700000.0
2007-10-31 15:46:00,2.24562,2.24593,2.24562,2.24593,10400000.0
2007-10-31 15:47:00,2.2461,2.24621,2.24601,2.24603,9100000.0
2007-10-31 15:48:00,2.24618,2.24654,2.24599,2.24654,10400000.0
2007-10-31 15:49:00,2.24626,2.24696,2.24601,2.24687,9100000.0
2007-10-31 15:50:00,2.24699,2.24699,2.24667,2.24686,13000000.0
2007-10-31 15:51:00,2.24681,2.24684,2.24649,2.24649,9100000.0
2007-10-31 15:52:00,2.24626,2.24637,2.24598,2.24637,10400000.0
2007-10-31 15:53:00,2.2462,2.24631,2.2462,2.24631,9100000.0
2007-10-31 15:54:00,2.24634,2.24636,2.24619,2.24636,9100000.0
2007-10-31 15:55:00,2.24637,2.2464,2.24621,2.24623,10400000.0
2007-10-31 15:56:00,2.24583,2.24583,2.24535,2.24539,13000000.0
2007-10-31 15:57:00,2.24547,2.24568,2.24547,2.24557,11700000.0
2007-10-31 15:58:00,2.24559,2.24561,2.24533,2.24533,9100000.0
2007-10-31 15:59:00,2.24532,2.24558,2.24532,2.24542,14300000.0
2007-10-31 16:00:00,2.24508,2.24508,2.24462,2.24464,10400000.0
2007-10-31 16:01:00,2.24451,2.24451,2.24393,2.24393,9100000.0
2007-10-31 16:02:00,2.24377,2.24391,2.24362,2.24391,11700000.0
2007-10-31 16:03:00,2.24446,2.24486,2.24446,2.24478,9100000.0
2007-10-31 16:04:00,2.24476,2.24488,2.24476,2.24488,14300000.0
2007-10-31 16:05:00,2.24509,2.24509,2.24489,2.24498,10400000.0
2007-10-31 16:06:00,2.24516,2.24516,2.24484,2.24484,9100000.0
2007-10-31 16:07:00,2.24529,2.24541,2.24528,2.24541,9100000.0
2007-10-31 16:08:00,2.24512,2.24513,2.24505,2.24509,9100000.0
2007-10-31 16:09:00,2.24549,2.24549,2.24526,2.24526,13000000.0
2007-10-31 16:10:00,2.24509,2.2451,2.24497,2.24507,14300000.0
2007-10-31 16:11:00,2.24527,2.24545,2.24527,2.24545,9100000.0
2007-10-31 16:12:00,2.24523,2.24523,2.24489,2.24497,14300000.0
2007-10-31 16:13:00,2.24501,2.24524,2.24501,2.24521,9100000.0
2007-10-31 16:14:00,2.24482,2.24484,2.24439,2.24439,10400000.0
2007-10-31 16:15:00,2.24427,2.24436,2.24422,2.24422,10400000.0
2007-10-31 16:16:00,2.24438,2.24459,2.24414,2.24428,10400000.0
2007-10-31 16:17:00,2.24425,2.24425,2.24377,2.24377,10400000.0
2007-10-31 16:18:00,2.24329,2.24368,2.24322,2.24348,10400000.0
2007-10-31 16:19:00,2.2436,2.24368,2.24345,2.24345,10400000.0
2007-10-31 16:20:00,2.24344,2.24395,2.24344,2.24395,9100000.0
2007-10-31 16:21:00,2.24417,2.24417,2.24392,2.24396,9100000.0
2007-10-31 16:22:00,2.24415,2.2445,2.24415,2.24447,13000000.0
2007-10-31 16:23:00,2.24456,2.24475,2.24455,2.24475,10400000.0
2007-10-31 16:24:00,2.24464,2.24466,2.24447,2.24448,10400000.0
2007-10-31 16:25:00,2.24464,2.24464,2.24444,2.24444,10400000.0
2007-10-31 16:26:00,2.24418,2.24448,2.24418,2.24446,14300000.0
2007-10-31 16:27:00,2.24441,2.24441,2.24411,2.24429,11700000.0
2007-10-31 16:28:00,2.24423,2.24448,2.24423,2.24437,10400000.0
2007-10-31 16:29:00,2.24447,2.24447,2.24422,2.24422,11400000.0
2007-10-31 16:30:00,2.24435,2.24471,2.24435,2.24469,10400000.0
2007-10-31 16:31:00,2.24474,2.24474,2.24455,2.24468,10400000.0
2007-10-31 16:32:00,2.24478,2.24481,2.24457,2.24481,11700000.0
2007-10-31 16:33:00,2.24487,2.24494,2.24465,2.24474,10400000.0
2007-10-31 16:34:00,2.24472,2.24475,2.24459,2.24475,10400000.0
2007-10-31 16:35:00,2.24471,2.24482,2.24471,2.2448,9100000.0
2007-10-31 16:36:00,2.24464,2.24495,2.24464,2.24495,9100000.0
2007-10-31 16:37:00,2.24481,2.24483,2.24451,2.24483,10400000.0
2007-10-31 16:38:00,2.24483,2.24497,2.24483,2.24497,9100000.0
2007-10-31 16:39:00,2.24492,2.24507,2.24492,2.24502,10400000.0
2007-10-31 16:40:00,2.24524,2.24547,2.24511,2.24547,9100000.0
2007-10-31 16:41:00,2.24557,2.24557,2.24507,2.24507,10400000.0
2007-10-31 16:42:00,2.24502,2.24559,2.24502,2.24559,10400000.0
2007-10-31 16:43:00,2.24538,2.24551,2.24529,2.24544,9100000.0
2007-10-31 16:44:00,2.24542,2.24542,2.24489,2.24498,10400000.0
2007-10-31 16:45:00,2.24504,2.24506,2.24487,2.24488,13000000.0
2007-10-31 16:46:00,2.24474,2.24483,2.24467,2.24483,9100000.0
2007-10-31 16:47:00,2.24481,2.24488,2.24473,2.24473,9100000.0
2007-10-31 16:48:00,2.24502,2.2451,2.24491,2.2451,10400000.0
2007-10-31 16:49:00,2.24518,2.24521,2.24504,2.24516,13000000.0
2007-10-31 16:50:00,2.24504,2.24511,2.24492,2.24501,14300000.0
2007-10-31 16:51:00,2.24499,2.24499,2.24475,2.24475,10100000.0
2007-10-31 16:52:00,2.24441,2.24444,2.24412,2.24417,13000000.0
2007-10-31 16:53:00,2.24399,2.24399,2.24353,2.24353,9100000.0
2007-10-31 16:54:00,2.24355,2.24361,2.24355,2.24357,9100000.0
2007-10-31 16:55:00,2.24344,2.24344,2.24306,2.24312,10100000.0
2007-10-31 16:56:00,2.24331,2.24331,2.24256,2.24292,11700000.0
2007-10-31 16:57:00,2.24286,2.24306,2.24281,2.24306,9100000.0
2007-10-31 16:58:00,2.24299,2.24319,2.24299,2.24305,14300000.0
2007-10-31 16:59:00,2.24323,2.24335,2.24315,2.24325,13000000.0
2007-10-31 17:00:00,2.24317,2.24327,2.24315,2.24315,9100000.0
2007-10-31 17:01:00,2.24306,2.24311,2.24286,2.24294,12700000.0
2007-10-31 17:02:00,2.24277,2.24288,2.24163,2.24268,11700000.0
2007-10-31 17:03:00,2.24229,2.24249,2.24219,2.2424,10400000.0
2007-10-31 17:04:00,2.24244,2.24249,2.24225,2.24249,9100000.0
2007-10-31 17:05:00,2.24237,2.24259,2.24229,2.24259,10400000.0
2007-10-31 17:06:00,2.24273,2.24276,2.24264,2.24274,10400000.0
2007-10-31 17:07:00,2.24251,2.2426,2.24251,2.24259,10400000.0
2007-10-31 17:08:00,2.24286,2.24289,2.24248,2.24248,10400000.0
2007-10-31 17:09:00,2.24263,2.24272,2.24254,2.24254,10400000.0
2007-10-31 17:10:00,2.2425,2.24253,2.24217,2.24237,10400000.0
2007-10-31 17:11:00,2.24271,2.24271,2.24232,2.24232,9100000.0
2007-10-31 17:12:00,2.2425,2.24297,2.24239,2.24297,13000000.0
2007-10-31 17:13:00,2.2431,2.24332,2.24299,2.24332,14300000.0
2007-10-31 17:14:00,2.24346,2.24387,2.24346,2.24371,13000000.0
2007-10-31 17:15:00,2.2439,2.24391,2.24358,2.24383,13000000.0
2007-10-31 17:16:00,2.24367,2.24389,2.24363,2.24363,9100000.0
2007-10-31 17:17:00,2.24334,2.24334,2.24301,2.24305,9100000.0
2007-10-31 17:18:00,2.24307,2.24335,2.24303,2.24321,14300000.0
2007-10-31 17:19:00,2.24346,2.24366,2.24326,2.24358,10400000.0
2007-10-31 17:20:00,2.24352,2.24352,2.24324,2.24331,9100000.0
2007-10-31 17:21:00,2.24352,2.24352,2.24338,2.24349,9100000.0
2007-10-31 17:22:00,2.24326,2.24327,2.2429,2.2429,10100000.0
2007-10-31 17:23:00,2.2429,2.24296,2.24281,2.24296,13000000.0
2007-10-31 17:24:00,2.24264,2.2429,2.24264,2.2429,10400000.0
2007-10-31 17:25:00,2.2428,2.2428,2.2424,2.24247,9100000.0
2007-10-31 17:26:00,2.24238,2.24245,2.24217,2.24217,9100000.0
2007-10-31 17:27:00,2.24187,2.2421,2.24185,2.2421,11700000.0
2007-10-31 17:28:00,2.2421,2.2421,2.2411,2.2411,13000000.0
2007-10-31 17:29:00,2.24145,2.24145,2.24088,2.24108,14000000.0
2007-10-31 17:30:00,2.2416,2.2416,2.24143,2.24144,10400000.0
2007-10-31 17:31:00,2.24135,2.24141,2.24122,2.24125,9100000.0
2007-10-31 17:32:00,2.24111,2.24125,2.24111,2.24122,13000000.0
2007-10-31 17:33:00,2.24129,2.24156,2.24129,2.24156,9100000.0
2007-10-31 17:34:00,2.24165,2.24167,2.24146,2.24161,13000000.0
2007-10-31 17:35:00,2.24154,2.24155,2.24138,2.2415,11700000.0
2007-10-31 17:36:00,2.24177,2.24179,2.24138,2.24138,14300000.0
2007-10-31 17:37:00,2.24115,2.24128,2.24109,2.24117,9100000.0
2007-10-31 17:38:00,2.24105,2.24105,2.24089,2.24089,13000000.0
2007-10-31 17:39:00,2.24111,2.24119,2.24082,2.24082,9100000.0
2007-10-31 17:40:00,2.2407,2.24096,2.2407,2.24091,13000000.0
2007-10-31 17:41:00,2.2412,2.24136,2.24091,2.24091,14300000.0
2007-10-31 17:42:00,2.24104,2.24104,2.24066,2.24086,10400000.0
2007-10-31 17:43:00,2.2409,2.2409,2.24062,2.2408,14300000.0
2007-10-31 17:44:00,2.24075,2.24083,2.24047,2.24052,13000000.0
2007-10-31 17:45:00,2.24049,2.24068,2.24032,2.24032,9100000.0
2007-10-31 17:46:00,2.2403,2.2403,2.23998,2.23998,10400000.0
2007-10-31 17:47:00,2.23983,2.23993,2.23958,2.23993,9100000.0
2007-10-31 17:48:00,2.23963,2.23982,2.23963,2.23976,10400000.0
2007-10-31 17:49:00,2.2397,2.24027,2.2397,2.24027,9100000.0
2007-10-31 17:50:00,2.24025,2.24036,2.23997,2.23997,14300000.0
2007-10-31 17:51:00,2.24006,2.2408,2.24006,2.2408,10400000.0
2007-10-31 17:52:00,2.24097,2.24097,2.24023,2.24023,9100000.0
2007-10-31 17:53:00,2.24012,2.24023,2.23984,2.23984,10400000.0
2007-10-31 17:54:00,2.23929,2.23959,2.23923,2.23959,9100000.0
2007-10-31 17:55:00,2.23949,2.23968,2.23932,2.23959,13000000.0
2007-10-31 17:56:00,2.23976,2.24073,2.23976,2.24073,9800000.0
2007-10-31 17:57:00,2.24116,2.2416,2.24116,2.2416,11700000.0
2007-10-31 17:58:00,2.24162,2.24173,2.24143,2.24173,10400000.0
2007-10-31 17:59:00,2.24164,2.24199,2.24079,2.24079,14300000.0
2007-10-31 18:00:00,2.24076,2.24132,2.2407,2.24128,14300000.0
2007-10-31 18:01:00,2.24145,2.24145,2.24107,2.24107,9100000.0
2007-10-31 18:02:00,2.24102,2.24118,2.24083,2.24118,9100000.0
2007-10-31 18:03:00,2.24116,2.24126,2.24102,2.24117,9100000.0
2007-10-31 18:04:00,2.24101,2.24126,2.24101,2.24126,8800000.0
2007-10-31 18:05:00,2.24177,2.24206,2.24173,2.24182,13000000.0
2007-10-31 18:06:00,2.24184,2.24189,2.24182,2.24185,11700000.0
2007-10-31 18:07:00,2.24163,2.24174,2.24163,2.24166,9100000.0
2007-10-31 18:08:00,2.24157,2.24224,2.24157,2.24224,13000000.0
2007-10-31 18:09:00,2.24267,2.24271,2.24232,2.24232,10400000.0
2007-10-31 18:10:00,2.24236,2.24236,2.24193,2.24218,11700000.0
2007-10-31 18:11:00,2.24159,2.24173,2.24115,2.24163,13000000.0
2007-10-31 18:12:00,2.24167,2.24176,2.2416,2.2416,9100000.0
2007-10-31 18:13:00,2.24179,2.24205,2.24169,2.24205,9100000.0
2007-10-31 18:14:00,2.24157,2.24186,2.24137,2.24181,8800000.0
2007-10-31 18:15:00,2.24168,2.24185,2.24168,2.24182,10400000.0
2007-10-31 18:16:00,2.24172,2.24172,2.24109,2.24128,9100000.0
2007-10-31 18:17:00,2.2412,2.24124,2.24099,2.2411,10400000.0
2007-10-31 18:18:00,2.24158,2.24161,2.24117,2.24117,10400000.0
2007-10-31 18:19:00,2.24116,2.24163,2.24116,2.24163,9100000.0
2007-10-31 18:20:00,2.24163,2.24189,2.24156,2.24189,9100000.0
2007-10-31 18:21:00,2.24175,2.24182,2.24154,2.24154,10400000.0
2007-10-31 18:22:00,2.24156,2.24175,2.24156,2.2416,13000000.0
2007-10-31 18:23:00,2.24183,2.24288,2.24183,2.24288,9100000.0
2007-10-31 18:24:00,2.24262,2.24289,2.24258,2.24288,13000000.0
2007-10-31 18:25:00,2.24274,2.24282,2.24254,2.24282,9100000.0
2007-10-31 18:26:00,2.24275,2.2429,2.24266,2.24269,10400000.0
2007-10-31 18:27:00,2.24268,2.24308,2.24266,2.24308,8800000.0
2007-10-31 18:28:00,2.24293,2.24293,2.2427,2.2427,9100000.0
2007-10-31 18:29:00,2.24322,2.24343,2.24322,2.24335,9100000.0
2007-10-31 18:30:00,2.24294,2.24307,2.24294,2.24307,10400000.0
2007-10-31 18:31:00,2.2435,2.24395,2.2435,2.24389,10400000.0
2007-10-31 18:32:00,2.24378,2.24379,2.24349,2.24349,14300000.0
2007-10-31 18:33:00,2.24349,2.24359,2.24344,2.24351,14300000.0
2007-10-31 18:34:00,2.24352,2.24358,2.24324,2.24324,10400000.0
2007-10-31 18:35:00,2.24325,2.24339,2.24314,2.24333,14300000.0
2007-10-31 18:36:00,2.24351,2.244,2.24351,2.24397,9100000.0
2007-10-31 18:37:00,2.2444,2.2446,2.24424,2.24424,9100000.0
2007-10-31 18:38:00,2.24426,2.24426,2.24395,2.24397,9100000.0
2007-10-31 18:39:00,2.24406,2.24407,2.24391,2.24392,10400000.0
2007-10-31 18:40:00,2.24382,2.24386,2.24373,2.24376,14300000.0
2007-10-31 18:41:00,2.24379,2.24388,2.24368,2.24376,10400000.0
2007-10-31 18:42:00,2.24366,2.24412,2.24366,2.24412,9100000.0
2007-10-31 18:43:00,2.24435,2.24435,2.24409,2.24409,10400000.0
2007-10-31 18:44:00,2.24406,2.24426,2.24406,2.24416,9100000.0
2007-10-31 18:45:00,2.24421,2.24425,2.24415,2.24415,8800000.0
2007-10-31 18:46:00,2.24397,2.24416,2.24382,2.24382,9100000.0
2007-10-31 18:47:00,2.2438,2.24386,2.24365,2.24366,11700000.0
2007-10-31 18:48:00,2.24354,2.24354,2.24345,2.2435,9100000.0
2007-10-31 18:49:00,2.24412,2.24412,2.24384,2.24386,10400000.0
2007-10-31 18:50:00,2.24374,2.24379,2.24365,2.24365,9100000.0
2007-10-31 18:51:00,2.24363,2.24363,2.24341,2.24357,11700000.0
2007-10-31 18:52:00,2.24337,2.24357,2.24337,2.24352,9100000.0
2007-10-31 18:53:00,2.24333,2.24371,2.24333,2.24368,11700000.0
2007-10-31 18:54:00,2.24374,2.24425,2.24374,2.24425,10400000.0
2007-10-31 18:55:00,2.2442,2.2442,2.24397,2.24401,10400000.0
2007-10-31 18:56:00,2.24394,2.24394,2.2434,2.2434,13000000.0
2007-10-31 18:57:00,2.24337,2.24361,2.24327,2.24361,10400000.0
2007-10-31 18:58:00,2.24384,2.24399,2.2438,2.24399,9100000.0
2007-10-31 18:59:00,2.24393,2.24394,2.24382,2.24386,9100000.0
2007-10-31 19:00:00,2.24362,2.24396,2.24361,2.24396,10400000.0
2007-10-31 19:01:00,2.24417,2.24417,2.24386,2.24386,9100000.0
2007-10-31 19:02:00,2.24358,2.24382,2.24358,2.24382,10400000.0
2007-10-31 19:03:00,2.2438,2.24392,2.24271,2.24392,10400000.0
2007-10-31 19:04:00,2.24393,2.24393,2.24358,2.24375,10400000.0
2007-10-31 19:05:00,2.24399,2.24402,2.24384,2.24402,14300000.0
2007-10-31 19:06:00,2.2439,2.2439,2.2436,2.24384,13000000.0
2007-10-31 19:07:00,2.24352,2.24449,2.24352,2.24449,10400000.0
2007-10-31 19:08:00,2.24456,2.24472,2.244,2.24409,9100000.0
2007-10-31 19:09:00,2.24405,2.24422,2.24396,2.24418,13000000.0
2007-10-31 19:10:00,2.24424,2.24424,2.24401,2.24424,9100000.0
2007-10-31 19:11:00,2.2446,2.24485,2.2446,2.2448,9100000.0
2007-10-31 19:12:00,2.24471,2.245,2.24471,2.245,10400000.0
2007-10-31 19:13:00,2.24507,2.24507,2.24501,2.24503,10400000.0
2007-10-31 19:14:00,2.24496,2.2451,2.24496,2.24501,14300000.0
2007-10-31 19:15:00,2.24461,2.24473,2.24454,2.24469,10400000.0
2007-10-31 19:16:00,2.24462,2.24462,2.24436,2.24443,13000000.0
2007-10-31 19:17:00,2.24413,2.24458,2.24413,2.24458,10400000.0
2007-10-31 19:18:00,2.24446,2.24446,2.24421,2.24432,13000000.0
2007-10-31 19:19:00,2.24422,2.24429,2.24412,2.24416,9100000.0
2007-10-31 19:20:00,2.24448,2.24477,2.24442,2.24477,13000000.0
2007-10-31 19:21:00,2.24495,2.245,2.2448,2.24488,14300000.0
2007-10-31 19:22:00,2.2451,2.24544,2.2451,2.24544,9100000.0
2007-10-31 19:23:00,2.245,2.245,2.24414,2.24434,10400000.0
2007-10-31 19:24:00,2.24412,2.24412,2.24372,2.24378,14300000.0
2007-10-31 19:25:00,2.2437,2.2437,2.24313,2.24313,11400000.0
2007-10-31 19:26:00,2.2432,2.2432,2.24307,2.24307,10400000.0
2007-10-31 19:27:00,2.24298,2.24322,2.24268,2.24322,14300000.0
2007-10-31 19:28:00,2.2433,2.2433,2.24263,2.24263,11400000.0
2007-10-31 19:29:00,2.24274,2.2436,2.24274,2.24358,10400000.0
2007-10-31 19:30:00,2.24355,2.24355,2.24335,2.24336,9100000.0
2007-10-31 19:31:00,2.24362,2.24362,2.24324,2.24324,10400000.0
2007-10-31 19:32:00,2.24341,2.24341,2.24318,2.24318,10400000.0
2007-10-31 19:33:00,2.24305,2.24305,2.24267,2.24267,9100000.0
2007-10-31 19:34:00,2.2427,2.24276,2.24258,2.24268,11700000.0
2007-10-31 19:35:00,2.24271,2.24271,2.24259,2.24259,9100000.0
2007-10-31 19:36:00,2.24243,2.24274,2.24243,2.24262,10400000.0
2007-10-31 19:37:00,2.24245,2.24261,2.2424,2.24261,9100000.0
2007-10-31 19:38:00,2.24276,2.24302,2.2427,2.2429,9100000.0
2007-10-31 19:39:00,2.24294,2.24294,2.24258,2.24272,13000000.0
2007-10-31 19:40:00,2.24278,2.24278,2.24257,2.2427,10400000.0
2007-10-31 19:41:00,2.24264,2.24287,2.24264,2.24287,10400000.0
2007-10-31 19:42:00,2.24283,2.24283,2.2426,2.24271,9100000.0
2007-10-31 19:43:00,2.24242,2.24242,2.24169,2.24217,14300000.0
2007-10-31 19:44:00,2.2423,2.2423,2.24209,2.2422,9100000.0
2007-10-31 19:45:00,2.24188,2.24221,2.24179,2.24221,10400000.0
2007-10-31 19:46:00,2.24217,2.2424,2.24217,2.24239,9100000.0
2007-10-31 19:47:00,2.24227,2.24236,2.2422,2.2423,13000000.0
2007-10-31 19:48:00,2.24157,2.24304,2.24157,2.24304,9100000.0
2007-10-31 19:49:00,2.24306,2.24342,2.24303,2.24342,11700000.0
2007-10-31 19:50:00,2.24368,2.244,2.24368,2.24393,9100000.0
2007-10-31 19:51:00,2.24396,2.2441,2.24376,2.2441,9100000.0
2007-10-31 19:52:00,2.24443,2.24443,2.24405,2.24405,10400000.0
2007-10-31 19:53:00,2.24399,2.24413,2.24385,2.24413,13000000.0
2007-10-31 19:54:00,2.24389,2.244,2.24384,2.244,9100000.0
2007-10-31 19:55:00,2.24405,2.24405,2.24379,2.24403,13000000.0
2007-10-31 19:56:00,2.24449,2.24462,2.24419,2.2445,11700000.0
2007-10-31 19:57:00,2.24456,2.24482,2.24456,2.24482,11700000.0
2007-10-31 19:58:00,2.24469,2.24469,2.24399,2.24399,14300000.0
2007-10-31 19:59:00,2.24397,2.24404,2.24391,2.24397,9100000.0
2007-10-31 20:00:00,2.24363,2.24363,2.2429,2.24303,9100000.0
2007-10-31 20:01:00,2.24333,2.2441,2.24333,2.2441,9100000.0
2007-10-31 20:02:00,2.24387,2.24387,2.24346,2.24346,9100000.0
2007-10-31 20:03:00,2.24371,2.24463,2.24371,2.24444,10400000.0
2007-10-31 20:04:00,2.24338,2.2434,2.243,2.2431,10400000.0
2007-10-31 20:05:00,2.24307,2.24346,2.24307,2.24346,14300000.0
2007-10-31 20:06:00,2.2435,2.24384,2.24342,2.24384,11700000.0
2007-10-31 20:07:00,2.24396,2.24452,2.24396,2.24452,10100000.0
2007-10-31 20:08:00,2.2445,2.24506,2.2443,2.24506,10400000.0
2007-10-31 20:09:00,2.24523,2.2453,2.2441,2.24433,11700000.0
2007-10-31 20:10:00,2.24395,2.24395,2.24352,2.24362,10400000.0
2007-10-31 20:11:00,2.24333,2.24343,2.24325,2.24325,10400000.0
2007-10-31 20:12:00,2.24283,2.24283,2.24225,2.24282,9100000.0
2007-10-31 20:13:00,2.24287,2.24312,2.24271,2.24271,10400000.0
2007-10-31 20:14:00,2.2426,2.24282,2.24206,2.24206,11700000.0
2007-10-31 20:15:00,2.24244,2.24968,2.24244,2.24766,10400000.0
2007-10-31 20:16:00,2.24697,2.24697,2.24412,2.24417,14300000.0
2007-10-31 20:17:00,2.24495,2.24628,2.24495,2.24628,10400000.0
2007-10-31 20:18:00,2.24573,2.24578,2.24478,2.24478,13000000.0
2007-10-31 20:19:00,2.24281,2.24392,2.242,2.24392,11700000.0
2007-10-31 20:20:00,2.24503,2.24544,2.24469,2.24469,13000000.0
2007-10-31 20:21:00,2.24453,2.24525,2.24286,2.24286,10400000.0
2007-10-31 20:22:00,2.24268,2.24268,2.24225,2.24235,11700000.0
2007-10-31 20:23:00,2.24205,2.24257,2.24194,2.24257,6500000.0
2007-10-31 20:24:00,2.24269,2.24289,2.24211,2.24274,14300000.0
2007-10-31 20:25:00,2.24349,2.24497,2.24349,2.24497,10400000.0
2007-10-31 20:26:00,2.24518,2.24518,2.24374,2.24374,11700000.0
2007-10-31 20:27:00,2.24386,2.24386,2.24339,2.24339,10400000.0
2007-10-31 20:28:00,2.24334,2.24357,2.24331,2.24343,11700000.0
2007-10-31 20:29:00,2.24303,2.24303,2.24238,2.24238,10400000.0
2007-10-31 20:30:00,2.24234,2.24234,2.24122,2.24122,10400000.0
2007-10-31 20:31:00,2.24038,2.24038,2.23717,2.23717,10400000.0
2007-10-31 20:32:00,2.23641,2.23767,2.23641,2.23684,10400000.0
2007-10-31 20:33:00,2.23614,2.23614,2.23472,2.23472,9100000.0
2007-10-31 20:34:00,2.23414,2.23428,2.23237,2.23237,10100000.0
2007-10-31 20:35:00,2.23294,2.23321,2.23285,2.23321,10400000.0
2007-10-31 20:36:00,2.23358,2.23458,2.23348,2.23458,9100000.0
2007-10-31 20:37:00,2.2346,2.2346,2.23298,2.23298,11700000.0
2007-10-31 20:38:00,2.233,2.23358,2.23272,2.23272,14300000.0
2007-10-31 20:39:00,2.23238,2.23314,2.23238,2.23287,10400000.0
2007-10-31 20:40:00,2.2327,2.23313,2.2327,2.23282,9100000.0
2007-10-31 20:41:00,2.23207,2.23301,2.23207,2.23293,10400000.0
2007-10-31 20:42:00,2.23343,2.23356,2.23285,2.23285,14300000.0
2007-10-31 20:43:00,2.23207,2.23207,2.23151,2.23151,9100000.0
2007-10-31 20:44:00,2.23183,2.23183,2.23062,2.23125,13000000.0
2007-10-31 20:45:00,2.23144,2.23144,2.23059,2.23064,10400000.0
2007-10-31 20:46:00,2.23091,2.23091,2.22986,2.22986,11400000.0
2007-10-31 20:47:00,2.22901,2.23044,2.22896,2.23044,9100000.0
2007-10-31 20:48:00,2.23121,2.23178,2.23121,2.23178,14300000.0
2007-10-31 20:49:00,2.23233,2.23264,2.2323,2.23254,10400000.0
2007-10-31 20:50:00,2.23244,2.23244,2.23149,2.23162,9100000.0
2007-10-31 20:51:00,2.23148,2.23148,2.23109,2.23137,14300000.0
2007-10-31 20:52:00,2.23082,2.23137,2.2308,2.2308,11700000.0
2007-10-31 20:53:00,2.2305,2.2305,2.23001,2.2302,14300000.0
2007-10-31 20:54:00,2.2303,2.2303,2.22985,2.22995,9100000.0
2007-10-31 20:55:00,2.22964,2.22969,2.22937,2.22937,11700000.0
2007-10-31 20:56:00,2.22936,2.22936,2.22879,2.22879,10400000.0
2007-10-31 20:57:00,2.22889,2.22918,2.22889,2.22906,10400000.0
2007-10-31 20:58:00,2.22888,2.22888,2.22843,2.22858,12700000.0
2007-10-31 20:59:00,2.22889,2.22889,2.22868,2.22872,9100000.0
2007-10-31 21:00:00,2.22864,2.22941,2.22864,2.22941,9100000.0
2007-10-31 21:01:00,2.22989,2.23144,2.22989,2.23144,10400000.0
2007-10-31 21:02:00,2.23214,2.23265,2.23214,2.23252,10400000.0
2007-10-31 21:03:00,2.23239,2.23259,2.23232,2.23253,14300000.0
2007-10-31 21:04:00,2.23204,2.23218,2.23188,2.23188,10400000.0
2007-10-31 21:05:00,2.23174,2.23198,2.23174,2.23182,10400000.0
2007-10-31 21:06:00,2.23185,2.232,2.23172,2.23172,14300000.0
2007-10-31 21:07:00,2.23217,2.23217,2.23172,2.23172,9100000.0
2007-10-31 21:08:00,2.23165,2.23291,2.23165,2.23291,9100000.0
2007-10-31 21:09:00,2.23244,2.23244,2.23174,2.23174,10400000.0
2007-10-31 21:10:00,2.23168,2.23168,2.23112,2.23112,10400000.0
2007-10-31 21:11:00,2.23107,2.23107,2.23079,2.23095,9100000.0
2007-10-31 21:12:00,2.23119,2.23127,2.23084,2.23084,9100000.0
2007-10-31 21:13:00,2.2308,2.2308,2.23067,2.23067,9100000.0
2007-10-31 21:14:00,2.23042,2.23106,2.23042,2.23104,14300000.0
2007-10-31 21:15:00,2.23116,2.2313,2.23113,2.2313,9100000.0
2007-10-31 21:16:00,2.23112,2.23112,2.23092,2.23111,9100000.0
2007-10-31 21:17:00,2.23138,2.23212,2.23138,2.23212,9100000.0
2007-10-31 21:18:00,2.23206,2.23207,2.23173,2.23181,10400000.0
2007-10-31 21:19:00,2.23168,2.23169,2.23152,2.2316,9100000.0
2007-10-31 21:20:00,2.23156,2.23189,2.23156,2.23169,9100000.0
2007-10-31 21:21:00,2.23152,2.23231,2.23152,2.23231,10400000.0
2007-10-31 21:22:00,2.23216,2.23239,2.23216,2.23233,9100000.0
2007-10-31 21:23:00,2.2323,2.23258,2.2323,2.23254,9100000.0
2007-10-31 21:24:00,2.23264,2.23311,2.23264,2.23311,11700000.0
2007-10-31 21:25:00,2.23343,2.23343,2.23307,2.23338,14300000.0
2007-10-31 21:26:00,2.23309,2.23328,2.23239,2.23239,11700000.0
2007-10-31 21:27:00,2.23264,2.23312,2.23264,2.23275,10400000.0
2007-10-31 21:28:00,2.23257,2.23263,2.23226,2.23233,13000000.0
2007-10-31 21:29:00,2.23232,2.23232,2.23155,2.23155,9100000.0
2007-10-31 21:30:00,2.23151,2.23209,2.2315,2.23209,10400000.0
2007-10-31 21:31:00,2.23249,2.23328,2.23249,2.23328,9100000.0
2007-10-31 21:32:00,2.2335,2.23364,2.23346,2.23356,8800000.0
2007-10-31 21:33:00,2.23335,2.23342,2.23324,2.23336,11700000.0
2007-10-31 21:34:00,2.23328,2.23333,2.23232,2.23232,10400000.0
2007-10-31 21:35:00,2.2322,2.23222,2.23206,2.23213,9100000.0
2007-10-31 21:36:00,2.23205,2.23205,2.23165,2.23165,10400000.0
2007-10-31 21:37:00,2.23137,2.23188,2.23137,2.23188,9100000.0
2007-10-31 21:38:00,2.23179,2.23179,2.23166,2.23166,9100000.0
2007-10-31 21:39:00,2.23172,2.23182,2.23143,2.23182,13000000.0
2007-10-31 21:40:00,2.23227,2.23235,2.23173,2.23195,14300000.0
2007-10-31 21:41:00,2.23167,2.23196,2.23163,2.23196,9100000.0
2007-10-31 21:42:00,2.23207,2.23209,2.23178,2.23209,9100000.0
2007-10-31 21:43:00,2.23196,2.23196,2.23182,2.23194,10400000.0
2007-10-31 21:44:00,2.23188,2.23189,2.23168,2.23168,9100000.0
2007-10-31 21:45:00,2.23164,2.23191,2.23157,2.23157,9100000.0
2007-10-31 21:46:00,2.23142,2.23151,2.23117,2.23117,10400000.0
2007-10-31 21:47:00,2.23082,2.23082,2.23064,2.2308,10400000.0
2007-10-31 21:48:00,2.23073,2.23073,2.23024,2.23051,10400000.0
2007-10-31 21:49:00,2.23091,2.23123,2.23081,2.23081,9100000.0
2007-10-31 21:50:00,2.23084,2.23106,2.23084,2.23099,10400000.0
2007-10-31 21:51:00,2.23138,2.2317,2.23138,2.23144,6500000.0
2007-10-31 21:52:00,2.23048,2.23225,2.23048,2.2311,14300000.0
2007-10-31 21:53:00,2.23084,2.23088,2.23078,2.23079,10400000.0
2007-10-31 21:54:00,2.23074,2.23076,2.23049,2.23069,9100000.0
2007-10-31 21:55:00,2.23093,2.23118,2.23084,2.23084,10400000.0
2007-10-31 21:56:00,2.23095,2.23095,2.23057,2.23077,13000000.0
2007-10-31 21:57:00,2.23102,2.23194,2.23102,2.23194,11700000.0
2007-10-31 21:58:00,2.23155,2.23221,2.23155,2.2322,10400000.0
2007-10-31 21:59:00,2.23182,2.23191,2.2317,2.23172,11700000.0
2007-10-31 22:00:00,2.23166,2.23214,2.23166,2.23214,10400000.0
2007-10-31 22:01:00,2.23204,2.23204,2.23152,2.23152,9100000.0
2007-10-31 22:02:00,2.23156,2.23199,2.23156,2.23192,10400000.0
2007-10-31 22:03:00,2.23186,2.23203,2.23186,2.23202,10400000.0
2007-10-31 22:04:00,2.23178,2.23196,2.23171,2.23171,13000000.0
2007-10-31 22:05:00,2.231,2.23137,2.231,2.23101,10400000.0
2007-10-31 22:06:00,2.23101,2.23135,2.23091,2.23126,10400000.0
2007-10-31 22:07:00,2.23145,2.23177,2.23145,2.23176,13000000.0
2007-10-31 22:08:00,2.23236,2.23263,2.23236,2.23261,13000000.0
2007-10-31 22:09:00,2.23241,2.23243,2.23221,2.23221,11700000.0
2007-10-31 22:10:00,2.23201,2.23201,2.23147,2.23151,9100000.0
2007-10-31 22:11:00,2.23105,2.23105,2.23081,2.23095,9100000.0
2007-10-31 22:12:00,2.23077,2.23094,2.23077,2.23089,9100000.0
2007-10-31 22:13:00,2.23057,2.23057,2.23019,2.23028,9100000.0
2007-10-31 22:14:00,2.22989,2.22989,2.2292,2.2292,9100000.0
2007-10-31 22:15:00,2.22913,2.22933,2.22913,2.22933,9100000.0
2007-10-31 22:16:00,2.22927,2.22957,2.22927,2.22957,9100000.0
2007-10-31 22:17:00,2.22964,2.22974,2.22932,2.22932,14300000.0
2007-10-31 22:18:00,2.22961,2.22965,2.2296,2.2296,10400000.0
2007-10-31 22:19:00,2.2298,2.23001,2.2298,2.23001,9100000.0
2007-10-31 22:20:00,2.22995,2.23028,2.22987,2.23028,9100000.0
2007-10-31 22:21:00,2.23029,2.23029,2.22991,2.22991,11700000.0
2007-10-31 22:22:00,2.2301,2.23043,2.2301,2.23043,9100000.0
2007-10-31 22:23:00,2.2303,2.23052,2.2303,2.23041,11700000.0
2007-10-31 22:24:00,2.23038,2.231,2.22962,2.22962,9100000.0
2007-10-31 22:25:00,2.2303,2.2303,2.23005,2.23027,10400000.0
2007-10-31 22:26:00,2.23023,2.23023,2.22993,2.23009,10400000.0
2007-10-31 22:27:00,2.23005,2.23013,2.2293,2.2293,13000000.0
2007-10-31 22:28:00,2.22901,2.22927,2.2288,2.2288,10400000.0
2007-10-31 22:29:00,2.2288,2.22898,2.2286,2.22879,10400000.0
2007-10-31 22:30:00,2.22845,2.22848,2.22816,2.22848,10400000.0
2007-10-31 22:31:00,2.22825,2.22825,2.22781,2.22781,9100000.0
2007-10-31 22:32:00,2.22828,2.22847,2.22828,2.22845,14300000.0
2007-10-31 22:33:00,2.22859,2.22869,2.22848,2.22848,11700000.0
2007-10-31 22:34:00,2.22844,2.22848,2.22799,2.22799,10400000.0
2007-10-31 22:35:00,2.2274,2.22768,2.2274,2.22768,13000000.0
2007-10-31 22:36:00,2.22779,2.22789,2.22773,2.22786,9100000.0
2007-10-31 22:37:00,2.22741,2.22754,2.22732,2.22754,10400000.0
2007-10-31 22:38:00,2.22732,2.22732,2.22681,2.2269,9100000.0
2007-10-31 22:39:00,2.22717,2.22721,2.22699,2.22714,13000000.0
2007-10-31 22:40:00,2.22699,2.22709,2.22698,2.22709,9100000.0
2007-10-31 22:41:00,2.22724,2.22753,2.22715,2.22753,9100000.0
2007-10-31 22:42:00,2.2277,2.22789,2.22769,2.22789,13000000.0
2007-10-31 22:43:00,2.22781,2.22781,2.22738,2.2274,9100000.0
2007-10-31 22:44:00,2.22717,2.22717,2.22622,2.22622,8800000.0
2007-10-31 22:45:00,2.22641,2.22705,2.22641,2.22692,10400000.0
2007-10-31 22:46:00,2.22718,2.22748,2.22715,2.22715,14300000.0
2007-10-31 22:47:00,2.22713,2.22714,2.22697,2.22707,10400000.0
2007-10-31 22:48:00,2.22707,2.22707,2.22676,2.22691,13000000.0
2007-10-31 22:49:00,2.22697,2.22706,2.22689,2.22695,14300000.0
2007-10-31 22:50:00,2.22681,2.22721,2.22681,2.22721,9100000.0
2007-10-31 22:51:00,2.22754,2.228,2.22754,2.228,10400000.0
2007-10-31 22:52:00,2.22795,2.22795,2.22766,2.22769,10400000.0
2007-10-31 22:53:00,2.22748,2.22764,2.22742,2.22753,11700000.0
2007-10-31 22:54:00,2.22757,2.22766,2.22757,2.22764,9100000.0
2007-10-31 22:55:00,2.22756,2.22756,2.22741,2.22756,10400000.0
2007-10-31 22:56:00,2.22725,2.22725,2.22696,2.22696,8800000.0
2007-10-31 22:57:00,2.22699,2.22699,2.22555,2.22555,9100000.0
2007-10-31 22:58:00,2.22524,2.22553,2.22524,2.22553,9100000.0
2007-10-31 22:59:00,2.22565,2.22579,2.22562,2.22565,10400000.0
2007-10-31 23:00:00,2.22555,2.22611,2.22555,2.22611,14300000.0
2007-10-31 23:01:00,2.22577,2.22587,2.22533,2.22533,10400000.0
2007-10-31 23:02:00,2.22493,2.22586,2.22493,2.22581,10400000.0
2007-10-31 23:03:00,2.22587,2.22615,2.22575,2.22575,10400000.0
2007-10-31 23:04:00,2.22582,2.22631,2.22582,2.22631,13000000.0
2007-10-31 23:05:00,2.22658,2.22715,2.22658,2.22715,10400000.0
2007-10-31 23:06:00,2.2278,2.22786,2.22752,2.2276,9100000.0
2007-10-31 23:07:00,2.2277,2.22797,2.22705,2.22705,9100000.0
2007-10-31 23:08:00,2.22733,2.22744,2.22714,2.22743,10400000.0
2007-10-31 23:09:00,2.22754,2.22782,2.22742,2.22782,14300000.0
2007-10-31 23:10:00,2.22752,2.22779,2.22752,2.22773,13000000.0
2007-10-31 23:11:00,2.22794,2.22818,2.22794,2.22801,14300000.0
2007-10-31 23:12:00,2.22832,2.22832,2.22807,2.22828,9100000.0
2007-10-31 23:13:00,2.22823,2.22823,2.22797,2.22823,9100000.0
2007-10-31 23:14:00,2.22808,2.22828,2.22808,2.22826,9100000.0
2007-10-31 23:15:00,2.2284,2.22898,2.2284,2.22896,10400000.0
2007-10-31 23:16:00,2.22913,2.22922,2.22881,2.22881,14300000.0
2007-10-31 23:17:00,2.22881,2.22914,2.22881,2.22914,10400000.0
2007-10-31 23:18:00,2.22891,2.22925,2.2289,2.22906,10400000.0
2007-10-31 23:19:00,2.22949,2.22972,2.22944,2.22972,11700000.0
2007-10-31 23:20:00,2.22976,2.22976,2.22953,2.22958,10400000.0
2007-10-31 23:21:00,2.22952,2.2298,2.22952,2.22975,11700000.0
2007-10-31 23:22:00,2.22971,2.22987,2.22959,2.22987,10400000.0
2007-10-31 23:23:00,2.23006,2.23008,2.22981,2.23004,9100000.0
2007-10-31 23:24:00,2.23006,2.23008,2.22995,2.23006,9100000.0
2007-10-31 23:25:00,2.22987,2.23001,2.22971,2.23001,11700000.0
2007-10-31 23:26:00,2.22997,2.22999,2.22978,2.22999,10400000.0
2007-10-31 23:27:00,2.22961,2.22961,2.2292,2.2292,11700000.0
2007-10-31 23:28:00,2.22959,2.22959,2.2295,2.22953,9100000.0
2007-10-31 23:29:00,2.22962,2.22969,2.22956,2.22969,10400000.0
2007-10-31 23:30:00,2.22989,2.22998,2.22926,2.22926,10400000.0
2007-10-31 23:31:00,2.22971,2.23026,2.22971,2.23026,9100000.0
2007-10-31 23:32:00,2.23027,2.23037,2.23019,2.23023,9100000.0
2007-10-31 23:33:00,2.23022,2.23029,2.23016,2.23029,13000000.0
2007-10-31 23:34:00,2.23028,2.23062,2.23021,2.23062,9100000.0
2007-10-31 23:35:00,2.2306,2.23106,2.23048,2.23106,9100000.0
2007-10-31 23:36:00,2.23102,2.23102,2.23051,2.23081,9100000.0
2007-10-31 23:37:00,2.23097,2.23189,2.23097,2.23189,9100000.0
2007-10-31 23:38:00,2.23209,2.23216,2.23206,2.23207,10400000.0
2007-10-31 23:39:00,2.23179,2.23179,2.2314,2.2314,10400000.0
2007-10-31 23:40:00,2.23105,2.23105,2.23075,2.23101,14300000.0
2007-10-31 23:41:00,2.23102,2.23122,2.2309,2.23122,10400000.0
2007-10-31 23:42:00,2.23114,2.23114,2.23098,2.23098,9100000.0
2007-10-31 23:43:00,2.23108,2.232,2.23108,2.232,9100000.0
2007-10-31 23:44:00,2.23262,2.23386,2.2318,2.23386,9100000.0
2007-10-31 23:45:00,2.23358,2.2336,2.23296,2.23296,10400000.0
2007-10-31 23:46:00,2.23317,2.23317,2.23279,2.23313,14300000.0
2007-10-31 23:47:00,2.2332,2.2332,2.23239,2.23239,9100000.0
2007-10-31 23:48:00,2.23257,2.23269,2.23257,2.23267,9100000.0
2007-10-31 23:49:00,2.23257,2.23257,2.23231,2.23232,9100000.0
2007-10-31 23:50:00,2.23211,2.23211,2.23152,2.23159,9100000.0
2007-10-31 23:51:00,2.23163,2.23235,2.23163,2.23235,11700000.0
2007-10-31 23:52:00,2.23244,2.23276,2.2315,2.2315,9100000.0
2007-10-31 23:53:00,2.23243,2.23244,2.23213,2.23225,14300000.0
2007-10-31 23:54:00,2.23245,2.23323,2.23245,2.23323,10400000.0
2007-10-31 23:55:00,2.23285,2.23306,2.2327,2.23271,9100000.0
2007-10-31 23:56:00,2.23246,2.23296,2.23246,2.23296,9100000.0
2007-10-31 23:57:00,2.23301,2.23301,2.23272,2.23272,10100000.0
2007-10-31 23:58:00,2.23311,2.23313,2.23243,2.23243,13000000.0
2007-10-31 23:59:00,2.2326,2.23274,2.2326,2.23272,7800000.0
2007-11-01 00:00:00,2.2327,2.23307,2.2327,2.23307,9100000.0
2007-11-01 00:01:00,2.23339,2.23339,2.23313,2.23313,10400000.0
2007-11-01 00:02:00,2.23309,2.23319,2.23288,2.23288,9100000.0
2007-11-01 00:03:00,2.23279,2.23279,2.23249,2.2327,9100000.0
2007-11-01 00:04:00,2.23269,2.2327,2.23244,2.23257,13000000.0
2007-11-01 00:05:00,2.23263,2.23278,2.23263,2.23265,10400000.0
2007-11-01 00:06:00,2.23249,2.23277,2.23248,2.23261,9100000.0
2007-11-01 00:07:00,2.23189,2.23189,2.23124,2.23156,10400000.0
2007-11-01 00:08:00,2.23155,2.23155,2.23136,2.23154,14300000.0
2007-11-01 00:09:00,2.23132,2.23134,2.23103,2.23126,14300000.0
2007-11-01 00:10:00,2.23122,2.23133,2.23105,2.23133,14300000.0
2007-11-01 00:11:00,2.2314,2.23159,2.23137,2.23158,9100000.0
2007-11-01 00:12:00,2.23129,2.23156,2.23129,2.23156,9100000.0
2007-11-01 00:13:00,2.23127,2.23138,2.23111,2.23138,9100000.0
2007-11-01 00:14:00,2.23158,2.23187,2.23145,2.23187,9100000.0
2007-11-01 00:15:00,2.23186,2.2323,2.23186,2.2323,10100000.0
2007-11-01 00:16:00,2.23221,2.2325,2.23213,2.23217,11700000.0
2007-11-01 00:17:00,2.23193,2.23207,2.23182,2.23206,10400000.0
2007-11-01 00:18:00,2.23178,2.23221,2.23178,2.23221,9100000.0
2007-11-01 00:19:00,2.23213,2.23213,2.23195,2.23195,6500000.0
2007-11-01 00:20:00,2.23206,2.23243,2.23206,2.23233,10400000.0
2007-11-01 00:21:00,2.23209,2.23252,2.23206,2.23252,7500000.0
2007-11-01 00:22:00,2.23257,2.2326,2.23251,2.23257,9100000.0
2007-11-01 00:23:00,2.23253,2.23268,2.23246,2.23247,9100000.0
2007-11-01 00:24:00,2.2326,2.23273,2.2325,2.23261,13000000.0
2007-11-01 00:25:00,2.23259,2.23259,2.23221,2.23232,10400000.0
2007-11-01 00:26:00,2.23242,2.23259,2.23242,2.23259,13000000.0
2007-11-01 00:27:00,2.23237,2.23237,2.23225,2.23234,9100000.0
2007-11-01 00:28:00,2.23218,2.23237,2.23218,2.23221,9100000.0
2007-11-01 00:29:00,2.23178,2.23185,2.23167,2.23178,9100000.0
2007-11-01 00:30:00,2.23214,2.23221,2.2319,2.2321,10400000.0
2007-11-01 00:31:00,2.23203,2.23203,2.23173,2.23173,10400000.0
2007-11-01 00:32:00,2.23174,2.23178,2.23124,2.23127,11700000.0
2007-11-01 00:33:00,2.23135,2.23158,2.23135,2.23158,6500000.0
2007-11-01 00:34:00,2.23169,2.23174,2.23158,2.23171,13000000.0
2007-11-01 00:35:00,2.23176,2.23176,2.23131,2.23137,11700000.0
2007-11-01 00:36:00,2.23121,2.23121,2.23099,2.23112,9100000.0
2007-11-01 00:37:00,2.23127,2.23127,2.23107,2.23107,7800000.0
2007-11-01 00:38:00,2.23114,2.23123,2.23109,2.23122,14300000.0
2007-11-01 00:39:00,2.23132,2.23172,2.23131,2.23172,7800000.0
2007-11-01 00:40:00,2.23194,2.23198,2.23178,2.23198,14300000.0
2007-11-01 00:41:00,2.23195,2.23202,2.23192,2.23202,9100000.0
2007-11-01 00:42:00,2.23197,2.23197,2.23171,2.23179,10400000.0
2007-11-01 00:43:00,2.23206,2.23222,2.23206,2.23222,11700000.0
2007-11-01 00:44:00,2.2322,2.2322,2.2319,2.2319,9100000.0
2007-11-01 00:45:00,2.23175,2.23185,2.23164,2.23166,13000000.0
2007-11-01 00:46:00,2.23152,2.23152,2.23121,2.23134,9100000.0
2007-11-01 00:47:00,2.23181,2.23198,2.23181,2.23198,10400000.0
2007-11-01 00:48:00,2.23189,2.23189,2.2316,2.23186,10100000.0
2007-11-01 00:49:00,2.23208,2.23209,2.23198,2.23204,10400000.0
2007-11-01 00:50:00,2.23194,2.2321,2.23183,2.2321,10400000.0
2007-11-01 00:51:00,2.23207,2.2321,2.232,2.23203,9100000.0
2007-11-01 00:52:00,2.23185,2.23186,2.23176,2.23186,14300000.0
2007-11-01 00:53:00,2.23176,2.23186,2.23176,2.23186,6500000.0
2007-11-01 00:54:00,2.23173,2.23181,2.2312,2.2312,9100000.0
2007-11-01 00:55:00,2.23185,2.23185,2.23171,2.23171,6500000.0
2007-11-01 00:56:00,2.23181,2.23189,2.23175,2.23189,10400000.0
2007-11-01 00:57:00,2.23172,2.23204,2.23171,2.23204,10400000.0
2007-11-01 00:58:00,2.2315,2.23179,2.23148,2.23179,10400000.0
2007-11-01 00:59:00,2.2322,2.23231,2.23216,2.23216,10400000.0
2007-11-01 01:00:00,2.23194,2.23198,2.23172,2.23197,13000000.0
2007-11-01 01:01:00,2.23229,2.23229,2.2318,2.2318,7800000.0
2007-11-01 01:02:00,2.23147,2.23151,2.23137,2.23142,10400000.0
2007-11-01 01:03:00,2.23046,2.2317,2.23046,2.23089,9100000.0
2007-11-01 01:04:00,2.2307,2.23093,2.23054,2.23093,9100000.0
2007-11-01 01:05:00,2.23074,2.2309,2.23072,2.2309,10400000.0
2007-11-01 01:06:00,2.23094,2.23101,2.23075,2.23101,10400000.0
2007-11-01 01:07:00,2.23113,2.23126,2.23094,2.23095,13000000.0
2007-11-01 01:08:00,2.2308,2.23081,2.23065,2.2307,10400000.0
2007-11-01 01:09:00,2.23072,2.23081,2.23062,2.23062,7800000.0
2007-11-01 01:10:00,2.23052,2.23052,2.23035,2.23043,9100000.0
2007-11-01 01:11:00,2.23057,2.23058,2.23041,2.23041,9100000.0
2007-11-01 01:12:00,2.23035,2.23056,2.23015,2.23056,9100000.0
2007-11-01 01:13:00,2.23065,2.23071,2.23049,2.23068,9100000.0
2007-11-01 01:14:00,2.23059,2.23067,2.23047,2.23061,11700000.0
2007-11-01 01:15:00,2.23095,2.23136,2.23095,2.2312,9100000.0
2007-11-01 01:16:00,2.23076,2.2308,2.23059,2.23067,9100000.0
2007-11-01 01:17:00,2.23055,2.23081,2.23055,2.23081,9100000.0
2007-11-01 01:18:00,2.23086,2.23101,2.2308,2.23085,11700000.0
2007-11-01 01:19:00,2.23087,2.23097,2.23087,2.23097,6500000.0
2007-11-01 01:20:00,2.23078,2.23105,2.23078,2.23103,10400000.0
2007-11-01 01:21:00,2.23113,2.23113,2.23089,2.2311,14300000.0
2007-11-01 01:22:00,2.23126,2.23152,2.23126,2.2315,9100000.0
2007-11-01 01:23:00,2.23123,2.23134,2.23116,2.23116,10400000.0
2007-11-01 01:24:00,2.2313,2.23134,2.231,2.231,10400000.0
2007-11-01 01:25:00,2.23078,2.23078,2.23066,2.23066,7800000.0
2007-11-01 01:26:00,2.23076,2.23081,2.23063,2.23079,14300000.0
2007-11-01 01:27:00,2.23084,2.23122,2.23084,2.23122,10400000.0
2007-11-01 01:28:00,2.23132,2.23132,2.23107,2.23107,9100000.0
2007-11-01 01:29:00,2.23074,2.23075,2.23041,2.23041,7800000.0
2007-11-01 01:30:00,2.23068,2.23068,2.2302,2.23039,11700000.0
2007-11-01 01:31:00,2.23008,2.23008,2.22979,2.22979,7800000.0
2007-11-01 01:32:00,2.22939,2.22939,2.22896,2.22896,12700000.0
2007-11-01 01:33:00,2.22892,2.22939,2.22892,2.22939,9100000.0
2007-11-01 01:34:00,2.22967,2.2301,2.22967,2.22993,11700000.0
2007-11-01 01:35:00,2.23011,2.23014,2.22999,2.22999,9100000.0
2007-11-01 01:36:00,2.22987,2.23025,2.22987,2.23025,11700000.0
2007-11-01 01:37:00,2.23005,2.23021,2.22996,2.22996,13000000.0
2007-11-01 01:38:00,2.22994,2.23008,2.22978,2.22981,9100000.0
2007-11-01 01:39:00,2.22994,2.23014,2.22987,2.22987,8800000.0
2007-11-01 01:40:00,2.22954,2.2307,2.22954,2.2307,9100000.0
2007-11-01 01:41:00,2.23089,2.23097,2.23058,2.23074,10400000.0
2007-11-01 01:42:00,2.23081,2.23105,2.23078,2.23105,10400000.0
2007-11-01 01:43:00,2.23111,2.23127,2.23109,2.23127,7800000.0
2007-11-01 01:44:00,2.23098,2.23105,2.23083,2.23083,10400000.0
2007-11-01 01:45:00,2.23092,2.23092,2.23077,2.23092,12700000.0
2007-11-01 01:46:00,2.23065,2.23094,2.23065,2.23094,7800000.0
2007-11-01 01:47:00,2.23061,2.23061,2.23048,2.23058,6500000.0
2007-11-01 01:48:00,2.23148,2.23164,2.2314,2.23141,10400000.0
2007-11-01 01:49:00,2.231,2.23128,2.231,2.23128,6500000.0
2007-11-01 01:50:00,2.23149,2.23149,2.23112,2.23141,10400000.0
2007-11-01 01:51:00,2.23142,2.23152,2.2313,2.2313,7800000.0
2007-11-01 01:52:00,2.23127,2.23127,2.23103,2.23106,10400000.0
2007-11-01 01:53:00,2.23124,2.23127,2.23113,2.23113,9100000.0
2007-11-01 01:54:00,2.2311,2.23116,2.2311,2.23115,6500000.0
2007-11-01 01:55:00,2.23118,2.23118,2.23101,2.23105,9100000.0
2007-11-01 01:56:00,2.23092,2.23105,2.23092,2.23102,10400000.0
2007-11-01 01:57:00,2.23132,2.2316,2.23132,2.2316,6500000.0
2007-11-01 01:58:00,2.23166,2.23176,2.23158,2.23166,9100000.0
2007-11-01 01:59:00,2.2317,2.2317,2.23161,2.23165,7800000.0
2007-11-01 02:00:00,2.23135,2.23136,2.23106,2.23106,9100000.0
2007-11-01 02:01:00,2.23095,2.23114,2.23095,2.23108,15600000.0
2007-11-01 02:02:00,2.23106,2.23106,2.23081,2.23081,13000000.0
2007-11-01 02:03:00,2.23045,2.23045,2.23013,2.23033,11700000.0
2007-11-01 02:04:00,2.23055,2.23078,2.23049,2.23049,16900000.0
2007-11-01 02:05:00,2.23062,2.23069,2.23041,2.23041,10400000.0
2007-11-01 02:06:00,2.2302,2.23096,2.2302,2.23096,7800000.0
2007-11-01 02:07:00,2.231,2.23116,2.231,2.23116,14300000.0
2007-11-01 02:08:00,2.23124,2.2313,2.23122,2.2313,19500000.0
2007-11-01 02:09:00,2.23109,2.2314,2.23109,2.2314,10100000.0
2007-11-01 02:10:00,2.23168,2.23168,2.23151,2.23151,6500000.0
2007-11-01 02:11:00,2.23155,2.23167,2.23155,2.23157,9100000.0
2007-11-01 02:12:00,2.23165,2.23186,2.23165,2.23185,10400000.0
2007-11-01 02:13:00,2.23155,2.23155,2.2312,2.2312,9100000.0
2007-11-01 02:14:00,2.23104,2.23104,2.23072,2.23077,15600000.0
2007-11-01 02:15:00,2.23065,2.23079,2.23059,2.23079,13000000.0
2007-11-01 02:16:00,2.22986,2.23147,2.22986,2.23098,13000000.0
2007-11-01 02:17:00,2.23088,2.23118,2.23088,2.23118,14300000.0
2007-11-01 02:18:00,2.23151,2.23152,2.23148,2.23148,6500000.0
2007-11-01 02:19:00,2.23189,2.23296,2.23189,2.23296,9100000.0
2007-11-01 02:20:00,2.23348,2.23401,2.23348,2.23401,9100000.0
2007-11-01 02:21:00,2.23442,2.2346,2.23442,2.23448,9100000.0
2007-11-01 02:22:00,2.23436,2.23436,2.23373,2.23373,14300000.0
2007-11-01 02:23:00,2.2336,2.2337,2.23353,2.2337,14300000.0
2007-11-01 02:24:00,2.23333,2.23333,2.23277,2.23277,10400000.0
2007-11-01 02:25:00,2.23287,2.23293,2.23267,2.23293,19500000.0
2007-11-01 02:26:00,2.23269,2.23271,2.23242,2.23271,14300000.0
2007-11-01 02:27:00,2.23301,2.23332,2.23301,2.23304,24700000.0
2007-11-01 02:28:00,2.23293,2.23293,2.23234,2.23234,11700000.0
2007-11-01 02:29:00,2.23207,2.23291,2.23135,2.23291,11700000.0
2007-11-01 02:30:00,2.22992,2.22992,2.22779,2.22836,10400000.0
2007-11-01 02:31:00,2.22778,2.22822,2.22748,2.22821,36400000.0
2007-11-01 02:32:00,2.22857,2.22933,2.22857,2.22902,27300000.0
2007-11-01 02:33:00,2.22887,2.22924,2.22887,2.22912,16900000.0
2007-11-01 02:34:00,2.22918,2.22918,2.22884,2.22886,11700000.0
2007-11-01 02:35:00,2.22872,2.23003,2.22872,2.23003,10100000.0
2007-11-01 02:36:00,2.23112,2.23192,2.23112,2.23179,9100000.0
2007-11-01 02:37:00,2.23131,2.23131,2.23107,2.23114,14300000.0
2007-11-01 02:38:00,2.23108,2.2313,2.231,2.2313,9100000.0
2007-11-01 02:39:00,2.23133,2.23133,2.2311,2.23117,10400000.0
2007-11-01 02:40:00,2.23089,2.23102,2.23082,2.23101,13000000.0
2007-11-01 02:41:00,2.23163,2.23227,2.23163,2.2322,14300000.0
2007-11-01 02:42:00,2.23222,2.2323,2.23193,2.23193,11700000.0
2007-11-01 02:43:00,2.23194,2.23199,2.23183,2.23189,9100000.0
2007-11-01 02:44:00,2.23234,2.23276,2.23234,2.23269,6500000.0
2007-11-01 02:45:00,2.23135,2.23278,2.23135,2.23164,14300000.0
2007-11-01 02:46:00,2.23171,2.23192,2.23171,2.23188,9100000.0
2007-11-01 02:47:00,2.23157,2.2317,2.2314,2.2317,11700000.0
2007-11-01 02:48:00,2.23168,2.23191,2.23168,2.23191,6500000.0
2007-11-01 02:49:00,2.23214,2.23248,2.23212,2.23242,10400000.0
2007-11-01 02:50:00,2.23249,2.23296,2.23249,2.23289,9100000.0
2007-11-01 02:51:00,2.23236,2.23236,2.23207,2.23209,9100000.0
2007-11-01 02:52:00,2.23205,2.23207,2.23166,2.23174,10100000.0
2007-11-01 02:53:00,2.23143,2.23143,2.23119,2.23119,11700000.0
2007-11-01 02:54:00,2.23126,2.23142,2.23126,2.23129,14300000.0
2007-11-01 02:55:00,2.23154,2.23154,2.2313,2.23137,13000000.0
2007-11-01 02:56:00,2.23126,2.23126,2.23095,2.23095,13000000.0
2007-11-01 02:57:00,2.23079,2.23085,2.23068,2.2308,29900000.0
2007-11-01 02:58:00,2.23087,2.23087,2.23068,2.23076,9100000.0
2007-11-01 02:59:00,2.23082,2.23082,2.23018,2.23024,52000000.0
2007-11-01 03:00:00,2.23057,2.23088,2.23045,2.2306,39000000.0
2007-11-01 03:01:00,2.23064,2.23079,2.23064,2.23072,7800000.0
2007-11-01 03:02:00,2.23053,2.23067,2.23039,2.23058,15600000.0
2007-11-01 03:03:00,2.23054,2.23054,2.23029,2.23029,23400000.0
2007-11-01 03:04:00,2.2303,2.23049,2.23016,2.23016,10400000.0
2007-11-01 03:05:00,2.23049,2.23062,2.23049,2.23061,10400000.0
2007-11-01 03:06:00,2.23075,2.23075,2.23051,2.23052,7800000.0
2007-11-01 03:07:00,2.23026,2.23049,2.23002,2.23049,17900000.0
2007-11-01 03:08:00,2.23039,2.23039,2.23033,2.23038,6500000.0
2007-11-01 03:09:00,2.23026,2.23042,2.23026,2.23036,22100000.0
2007-11-01 03:10:00,2.23013,2.23024,2.23006,2.23023,10400000.0
2007-11-01 03:11:00,2.23041,2.23079,2.23041,2.23079,12700000.0
2007-11-01 03:12:00,2.23044,2.23069,2.23032,2.23036,6500000.0
2007-11-01 03:13:00,2.23077,2.23096,2.23077,2.23093,14300000.0
2007-11-01 03:14:00,2.23094,2.23104,2.23062,2.23104,11700000.0
2007-11-01 03:15:00,2.23106,2.23134,2.23106,2.23124,10400000.0
2007-11-01 03:16:00,2.2315,2.23193,2.2315,2.23168,13000000.0
2007-11-01 03:17:00,2.23216,2.23294,2.23216,2.23294,26000000.0
2007-11-01 03:18:00,2.23359,2.23397,2.23337,2.23337,13000000.0
2007-11-01 03:19:00,2.23372,2.23395,2.23355,2.23383,11100000.0
2007-11-01 03:20:00,2.23365,2.23385,2.23347,2.23347,11400000.0
2007-11-01 03:21:00,2.23328,2.23363,2.23328,2.23363,11700000.0
2007-11-01 03:22:00,2.23377,2.23404,2.23375,2.23379,11400000.0
2007-11-01 03:23:00,2.23373,2.23378,2.23336,2.23338,14300000.0
2007-11-01 03:24:00,2.23328,2.23328,2.23305,2.23318,9100000.0
2007-11-01 03:25:00,2.23357,2.23366,2.23352,2.23352,10400000.0
2007-11-01 03:26:00,2.23359,2.23379,2.23357,2.23357,10400000.0
2007-11-01 03:27:00,2.23403,2.23414,2.23403,2.23406,9100000.0
2007-11-01 03:28:00,2.23445,2.23485,2.23445,2.23485,7800000.0
2007-11-01 03:29:00,2.23508,2.23606,2.23508,2.23606,7800000.0
2007-11-01 03:30:00,2.23603,2.23603,2.23471,2.23471,9100000.0
2007-11-01 03:31:00,2.23455,2.235,2.23455,2.23474,13000000.0
2007-11-01 03:32:00,2.23502,2.23536,2.23502,2.23536,9100000.0
2007-11-01 03:33:00,2.23541,2.23541,2.2351,2.2351,9100000.0
2007-11-01 03:34:00,2.23537,2.23551,2.23537,2.23544,9100000.0
2007-11-01 03:35:00,2.23562,2.23567,2.23558,2.23565,13000000.0
2007-11-01 03:36:00,2.23573,2.23573,2.23522,2.23522,9100000.0
2007-11-01 03:37:00,2.23459,2.2346,2.23423,2.23455,20800000.0
2007-11-01 03:38:00,2.23459,2.23467,2.23435,2.23467,9100000.0
2007-11-01 03:39:00,2.23434,2.23472,2.23434,2.23449,14300000.0
2007-11-01 03:40:00,2.23473,2.23512,2.23473,2.23512,13000000.0
2007-11-01 03:41:00,2.23525,2.23553,2.23525,2.23549,9100000.0
2007-11-01 03:42:00,2.2355,2.2355,2.23517,2.23517,10400000.0
2007-11-01 03:43:00,2.2351,2.23527,2.23508,2.23527,10400000.0
2007-11-01 03:44:00,2.23566,2.23598,2.2356,2.23598,10400000.0
2007-11-01 03:45:00,2.23559,2.23559,2.23521,2.23553,10400000.0
2007-11-01 03:46:00,2.23578,2.23578,2.23559,2.23559,10400000.0
2007-11-01 03:47:00,2.23531,2.23531,2.23507,2.23528,10400000.0
2007-11-01 03:48:00,2.23549,2.23549,2.23513,2.23539,10400000.0
2007-11-01 03:49:00,2.23556,2.23574,2.2355,2.23574,10400000.0
2007-11-01 03:50:00,2.2359,2.23592,2.23565,2.23579,14300000.0
2007-11-01 03:51:00,2.23567,2.23567,2.23517,2.23563,9100000.0
2007-11-01 03:52:00,2.23539,2.2357,2.23515,2.23531,9100000.0
2007-11-01 03:53:00,2.2353,2.23578,2.2353,2.23564,11700000.0
2007-11-01 03:54:00,2.23594,2.23608,2.23592,2.23605,13000000.0
2007-11-01 03:55:00,2.23606,2.23606,2.23587,2.23589,9100000.0
2007-11-01 03:56:00,2.23588,2.2359,2.23581,2.23582,10400000.0
2007-11-01 03:57:00,2.23565,2.23565,2.2355,2.23558,13000000.0
2007-11-01 03:58:00,2.23605,2.23638,2.23601,2.23638,10400000.0
2007-11-01 03:59:00,2.23658,2.23658,2.23625,2.2364,14300000.0
2007-11-01 04:00:00,2.23617,2.23618,2.23597,2.23616,24700000.0
2007-11-01 04:01:00,2.23597,2.23598,2.23592,2.23592,22100000.0
2007-11-01 04:02:00,2.23607,2.23637,2.23598,2.23637,13000000.0
2007-11-01 04:03:00,2.2361,2.2361,2.23591,2.23597,10400000.0
2007-11-01 04:04:00,2.23613,2.23622,2.23609,2.23618,13000000.0
2007-11-01 04:05:00,2.23591,2.23592,2.23571,2.23571,9100000.0
2007-11-01 04:06:00,2.23571,2.23578,2.23565,2.23578,16900000.0
2007-11-01 04:07:00,2.23566,2.23569,2.23563,2.23567,9100000.0
2007-11-01 04:08:00,2.23569,2.23569,2.2353,2.2353,10400000.0
2007-11-01 04:09:00,2.23565,2.23591,2.23565,2.23581,9100000.0
2007-11-01 04:10:00,2.23573,2.23575,2.23553,2.23553,13000000.0
2007-11-01 04:11:00,2.23547,2.23547,2.23535,2.23544,10400000.0
2007-11-01 04:12:00,2.23525,2.23559,2.23525,2.23534,11700000.0
2007-11-01 04:13:00,2.23539,2.23551,2.2353,2.2355,9100000.0
2007-11-01 04:14:00,2.2354,2.23578,2.23533,2.23578,6500000.0
2007-11-01 04:15:00,2.23567,2.23567,2.23541,2.23564,9100000.0
2007-11-01 04:16:00,2.23573,2.23573,2.2355,2.23554,9100000.0
2007-11-01 04:17:00,2.23521,2.23521,2.23499,2.23508,9100000.0
2007-11-01 04:18:00,2.23493,2.23493,2.23428,2.23428,10400000.0
2007-11-01 04:19:00,2.23424,2.23424,2.2341,2.2341,14000000.0
2007-11-01 04:20:00,2.2338,2.23394,2.2338,2.23392,11700000.0
2007-11-01 04:21:00,2.23378,2.23378,2.23359,2.23359,20800000.0
2007-11-01 04:22:00,2.23344,2.2336,2.23326,2.23326,8800000.0
2007-11-01 04:23:00,2.23446,2.23518,2.23372,2.23391,9100000.0
2007-11-01 04:24:00,2.23305,2.23305,2.23251,2.2327,14300000.0
2007-11-01 04:25:00,2.23248,2.23249,2.23181,2.23181,13000000.0
2007-11-01 04:26:00,2.23188,2.23234,2.23188,2.23218,14300000.0
2007-11-01 04:27:00,2.23222,2.23222,2.23183,2.23183,11700000.0
2007-11-01 04:28:00,2.23204,2.23216,2.23204,2.23212,9100000.0
2007-11-01 04:29:00,2.23201,2.23201,2.2315,2.23155,14300000.0
2007-11-01 04:30:00,2.2314,2.2314,2.23073,2.23073,19500000.0
2007-11-01 04:31:00,2.23084,2.23093,2.23027,2.23034,9100000.0
2007-11-01 04:32:00,2.23087,2.23087,2.23078,2.23079,13000000.0
2007-11-01 04:33:00,2.23056,2.23074,2.23056,2.23074,9100000.0
2007-11-01 04:34:00,2.23097,2.23105,2.23077,2.23099,13000000.0
2007-11-01 04:35:00,2.23151,2.23179,2.23146,2.23146,10400000.0
2007-11-01 04:36:00,2.23121,2.23122,2.23116,2.23122,6500000.0
2007-11-01 04:37:00,2.23107,2.23143,2.23107,2.23139,8800000.0
2007-11-01 04:38:00,2.23157,2.23197,2.23157,2.23197,14300000.0
2007-11-01 04:39:00,2.2321,2.23262,2.2321,2.23262,10400000.0
2007-11-01 04:40:00,2.23262,2.23271,2.23259,2.23269,11700000.0
2007-11-01 04:41:00,2.23264,2.23264,2.23242,2.23242,9100000.0
2007-11-01 04:42:00,2.23215,2.23239,2.23215,2.23239,6500000.0
2007-11-01 04:43:00,2.23219,2.23242,2.23219,2.23223,16600000.0
2007-11-01 04:44:00,2.23223,2.23239,2.23223,2.23233,6500000.0
2007-11-01 04:45:00,2.23258,2.23281,2.23253,2.23265,11700000.0
2007-11-01 04:46:00,2.23244,2.23251,2.23192,2.23192,7800000.0
2007-11-01 04:47:00,2.23238,2.2327,2.23238,2.2327,14300000.0
2007-11-01 04:48:00,2.23288,2.23312,2.23288,2.23288,9100000.0
2007-11-01 04:49:00,2.2326,2.23326,2.2326,2.23326,10400000.0
2007-11-01 04:50:00,2.23318,2.23333,2.23313,2.23313,11700000.0
2007-11-01 04:51:00,2.23327,2.23337,2.23327,2.23336,11700000.0
2007-11-01 04:52:00,2.23318,2.23337,2.23318,2.23337,10400000.0
2007-11-01 04:53:00,2.23344,2.23344,2.23289,2.23289,10400000.0
2007-11-01 04:54:00,2.23303,2.23303,2.23278,2.23296,13000000.0
2007-11-01 04:55:00,2.23289,2.23306,2.23289,2.23303,9100000.0
2007-11-01 04:56:00,2.23312,2.23312,2.2329,2.23293,7800000.0
2007-11-01 04:57:00,2.23267,2.23281,2.23225,2.23254,15600000.0
2007-11-01 04:58:00,2.23287,2.23287,2.23262,2.23272,9100000.0
2007-11-01 04:59:00,2.23294,2.23326,2.23294,2.23326,9100000.0
2007-11-01 05:00:00,2.23307,2.23307,2.23297,2.23297,15600000.0
2007-11-01 05:01:00,2.23312,2.23314,2.23305,2.23305,14300000.0
2007-11-01 05:02:00,2.23341,2.23341,2.23321,2.23335,11700000.0
2007-11-01 05:03:00,2.23317,2.23317,2.23298,2.23298,33800000.0
2007-11-01 05:04:00,2.23285,2.23314,2.23269,2.23308,9100000.0
2007-11-01 05:05:00,2.23311,2.23314,2.23292,2.23292,14300000.0
2007-11-01 05:06:00,2.233,2.23302,2.23293,2.23293,9100000.0
2007-11-01 05:07:00,2.23286,2.233,2.23286,2.233,10400000.0
2007-11-01 05:08:00,2.23288,2.23288,2.23257,2.23265,7800000.0
2007-11-01 05:09:00,2.2327,2.23283,2.2327,2.23282,9100000.0
2007-11-01 05:10:00,2.23255,2.23283,2.23244,2.23264,9100000.0
2007-11-01 05:11:00,2.23285,2.23292,2.23281,2.23291,9100000.0
2007-11-01 05:12:00,2.23291,2.23291,2.23271,2.2328,10400000.0
2007-11-01 05:13:00,2.23272,2.23276,2.2325,2.23262,11700000.0
2007-11-01 05:14:00,2.23281,2.23281,2.23263,2.23278,9100000.0
2007-11-01 05:15:00,2.23264,2.23266,2.23238,2.23238,10400000.0
2007-11-01 05:16:00,2.23232,2.23236,2.23201,2.23229,9100000.0
2007-11-01 05:17:00,2.23189,2.23189,2.23125,2.23125,32200000.0
2007-11-01 05:18:00,2.23113,2.23156,2.23113,2.2315,10400000.0
2007-11-01 05:19:00,2.23145,2.23152,2.23136,2.23152,9100000.0
2007-11-01 05:20:00,2.23159,2.23178,2.23155,2.23172,9100000.0
2007-11-01 05:21:00,2.23146,2.23149,2.23125,2.23149,10400000.0
2007-11-01 05:22:00,2.23189,2.23206,2.23176,2.23181,10400000.0
2007-11-01 05:23:00,2.23155,2.23172,2.23153,2.23158,8800000.0
2007-11-01 05:24:00,2.2317,2.232,2.2317,2.232,14300000.0
2007-11-01 05:25:00,2.23182,2.23207,2.23179,2.23197,14300000.0
2007-11-01 05:26:00,2.23185,2.23185,2.23159,2.23159,44200000.0
2007-11-01 05:27:00,2.23133,2.23133,2.23117,2.23125,14000000.0
2007-11-01 05:28:00,2.23138,2.23149,2.23136,2.23136,28600000.0
2007-11-01 05:29:00,2.23156,2.23171,2.23156,2.23163,9100000.0
2007-11-01 05:30:00,2.23153,2.23153,2.23138,2.23144,31200000.0
2007-11-01 05:31:00,2.2315,2.23175,2.2315,2.23175,11700000.0
2007-11-01 05:32:00,2.23184,2.23209,2.23184,2.23192,27300000.0
2007-11-01 05:33:00,2.23198,2.23201,2.23182,2.23199,10400000.0
2007-11-01 05:34:00,2.23193,2.23232,2.23193,2.2323,9100000.0
2007-11-01 05:35:00,2.23208,2.23236,2.23208,2.23227,16900000.0
2007-11-01 05:36:00,2.23238,2.23259,2.23235,2.23259,9100000.0
2007-11-01 05:37:00,2.23248,2.23248,2.23239,2.23239,18200000.0
2007-11-01 05:38:00,2.23231,2.23237,2.23231,2.23237,20500000.0
2007-11-01 05:39:00,2.23221,2.23241,2.23221,2.23225,18200000.0
2007-11-01 05:40:00,2.2323,2.23241,2.23221,2.23241,10400000.0
2007-11-01 05:41:00,2.23238,2.23254,2.23214,2.23214,11700000.0
2007-11-01 05:42:00,2.23198,2.23222,2.23198,2.23222,18200000.0
2007-11-01 05:43:00,2.23236,2.23237,2.23217,2.23237,14300000.0
2007-11-01 05:44:00,2.23228,2.23236,2.23224,2.23231,10400000.0
2007-11-01 05:45:00,2.23189,2.23189,2.23142,2.23142,19500000.0
2007-11-01 05:46:00,2.23154,2.2316,2.23137,2.23159,9100000.0
2007-11-01 05:47:00,2.23126,2.23144,2.23126,2.23129,15600000.0
2007-11-01 05:48:00,2.23161,2.23161,2.23144,2.23144,6500000.0
2007-11-01 05:49:00,2.23146,2.2315,2.23137,2.23142,14300000.0
2007-11-01 05:50:00,2.23125,2.23146,2.23125,2.23146,9100000.0
2007-11-01 05:51:00,2.23145,2.23172,2.23145,2.23172,9100000.0
2007-11-01 05:52:00,2.23191,2.23201,2.2317,2.23191,13000000.0
2007-11-01 05:53:00,2.23179,2.23191,2.23179,2.23179,13000000.0
2007-11-01 05:54:00,2.23197,2.23203,2.23183,2.23188,13000000.0
2007-11-01 05:55:00,2.23191,2.23217,2.23191,2.23196,15600000.0
2007-11-01 05:56:00,2.23189,2.23189,2.23181,2.23186,10400000.0
2007-11-01 05:57:00,2.23158,2.23163,2.23148,2.23148,48100000.0
2007-11-01 05:58:00,2.2313,2.23164,2.2313,2.23164,14300000.0
2007-11-01 05:59:00,2.23167,2.23167,2.23146,2.23146,13000000.0
2007-11-01 06:00:00,2.23126,2.23142,2.23126,2.23142,22100000.0
2007-11-01 06:01:00,2.23139,2.23167,2.23139,2.23163,22100000.0
2007-11-01 06:02:00,2.23136,2.23136,2.231,2.23117,11700000.0
2007-11-01 06:03:00,2.231,2.23116,2.231,2.23101,26000000.0
2007-11-01 06:04:00,2.23079,2.23098,2.23061,2.23098,23400000.0
2007-11-01 06:05:00,2.23104,2.23104,2.23076,2.23076,9100000.0
2007-11-01 06:06:00,2.23064,2.23082,2.23058,2.23082,11700000.0
2007-11-01 06:07:00,2.23048,2.23066,2.23039,2.23066,9100000.0
2007-11-01 06:08:00,2.23082,2.23082,2.23075,2.23077,13000000.0
2007-11-01 06:09:00,2.23073,2.23082,2.2307,2.23082,16900000.0
2007-11-01 06:10:00,2.23096,2.23128,2.23093,2.23121,9100000.0
2007-11-01 06:11:00,2.23135,2.23135,2.23106,2.23126,9100000.0
2007-11-01 06:12:00,2.23142,2.23161,2.2312,2.23161,22100000.0
2007-11-01 06:13:00,2.23162,2.23187,2.23162,2.23182,7800000.0
2007-11-01 06:14:00,2.23175,2.23208,2.23169,2.23208,13000000.0
2007-11-01 06:15:00,2.23212,2.23213,2.23205,2.23213,41600000.0
2007-11-01 06:16:00,2.23218,2.23238,2.23218,2.23238,9100000.0
2007-11-01 06:17:00,2.23232,2.23243,2.23224,2.23241,10400000.0
2007-11-01 06:18:00,2.23234,2.23234,2.23178,2.23178,9100000.0
2007-11-01 06:19:00,2.23147,2.23165,2.23143,2.23165,9100000.0
2007-11-01 06:20:00,2.23157,2.23157,2.2314,2.2314,35100000.0
2007-11-01 06:21:00,2.23169,2.23202,2.23163,2.23202,10400000.0
2007-11-01 06:22:00,2.23216,2.23238,2.23216,2.23227,10400000.0
2007-11-01 06:23:00,2.23234,2.23275,2.23226,2.23226,13000000.0
2007-11-01 06:24:00,2.23215,2.23242,2.23214,2.23242,9100000.0
2007-11-01 06:25:00,2.23219,2.23255,2.23219,2.23249,13000000.0
2007-11-01 06:26:00,2.23276,2.23276,2.23255,2.23255,14300000.0
2007-11-01 06:27:00,2.23259,2.23259,2.23212,2.23212,11700000.0
2007-11-01 06:28:00,2.2322,2.2322,2.23207,2.23207,6500000.0
2007-11-01 06:29:00,2.23207,2.23207,2.23159,2.23159,27000000.0
2007-11-01 06:30:00,2.23148,2.23176,2.23148,2.23176,11700000.0
2007-11-01 06:31:00,2.23161,2.23183,2.23154,2.23177,13000000.0
2007-11-01 06:32:00,2.23166,2.23166,2.23133,2.23133,32500000.0
2007-11-01 06:33:00,2.23124,2.23127,2.23112,2.23127,20500000.0
2007-11-01 06:34:00,2.23141,2.23165,2.2312,2.23165,26000000.0
2007-11-01 06:35:00,2.23164,2.23164,2.23132,2.23132,14300000.0
2007-11-01 06:36:00,2.23136,2.23143,2.23121,2.23121,22100000.0
2007-11-01 06:37:00,2.23117,2.23152,2.23117,2.23152,49400000.0
2007-11-01 06:38:00,2.23139,2.23197,2.23129,2.23197,7500000.0
2007-11-01 06:39:00,2.23224,2.23252,2.23215,2.23236,24700000.0
2007-11-01 06:40:00,2.23267,2.23267,2.23236,2.23242,6500000.0
2007-11-01 06:41:00,2.23243,2.23252,2.23217,2.23237,22100000.0
2007-11-01 06:42:00,2.23219,2.23346,2.23215,2.23346,10400000.0
2007-11-01 06:43:00,2.23363,2.23363,2.23274,2.23274,10400000.0
2007-11-01 06:44:00,2.2328,2.23297,2.23276,2.23293,10400000.0
2007-11-01 06:45:00,2.23316,2.23335,2.23311,2.23311,27300000.0
2007-11-01 06:46:00,2.23318,2.23318,2.23285,2.23285,9100000.0
2007-11-01 06:47:00,2.23284,2.23318,2.23284,2.23318,10400000.0
2007-11-01 06:48:00,2.23323,2.23338,2.23323,2.23325,14300000.0
2007-11-01 06:49:00,2.23305,2.23305,2.23263,2.23263,10400000.0
2007-11-01 06:50:00,2.23249,2.23256,2.23241,2.23251,11700000.0
2007-11-01 06:51:00,2.23255,2.23259,2.2322,2.23258,9100000.0
2007-11-01 06:52:00,2.23269,2.23283,2.23269,2.23273,9100000.0
2007-11-01 06:53:00,2.23273,2.2329,2.23272,2.2329,17600000.0
2007-11-01 06:54:00,2.23277,2.23285,2.23262,2.2328,10400000.0
2007-11-01 06:55:00,2.23292,2.23326,2.23292,2.23317,10400000.0
2007-11-01 06:56:00,2.23312,2.23317,2.23291,2.23317,13000000.0
2007-11-01 06:57:00,2.23288,2.23289,2.23277,2.23277,10400000.0
2007-11-01 06:58:00,2.23268,2.23284,2.23257,2.23257,14300000.0
2007-11-01 06:59:00,2.23246,2.23257,2.23239,2.23239,9100000.0
2007-11-01 07:00:00,2.23255,2.23267,2.23252,2.23252,37700000.0
2007-11-01 07:01:00,2.23226,2.23226,2.23214,2.23222,14300000.0
2007-11-01 07:02:00,2.23223,2.23227,2.23212,2.23227,11700000.0
2007-11-01 07:03:00,2.23203,2.23212,2.23203,2.23211,13000000.0
2007-11-01 07:04:00,2.23215,2.23222,2.232,2.23219,13000000.0
2007-11-01 07:05:00,2.23223,2.23225,2.23217,2.23223,10400000.0
2007-11-01 07:06:00,2.23234,2.23247,2.23209,2.23223,10400000.0
2007-11-01 07:07:00,2.23222,2.23239,2.23218,2.23235,14300000.0
2007-11-01 07:08:00,2.23238,2.23259,2.23227,2.23227,23400000.0
2007-11-01 07:09:00,2.23196,2.23196,2.23176,2.23178,10400000.0
2007-11-01 07:10:00,2.2316,2.23173,2.23159,2.23159,27300000.0
2007-11-01 07:11:00,2.23153,2.23153,2.23135,2.23137,11700000.0
2007-11-01 07:12:00,2.23139,2.23161,2.23126,2.23161,16900000.0
2007-11-01 07:13:00,2.23159,2.2317,2.23159,2.2317,11700000.0
2007-11-01 07:14:00,2.23198,2.23203,2.23181,2.23201,10400000.0
2007-11-01 07:15:00,2.23192,2.23192,2.23177,2.23181,10400000.0
2007-11-01 07:16:00,2.23184,2.23191,2.23172,2.23181,10400000.0
2007-11-01 07:17:00,2.23199,2.23205,2.23178,2.23178,11700000.0
2007-11-01 07:18:00,2.23195,2.23199,2.23187,2.23187,9100000.0
2007-11-01 07:19:00,2.23174,2.23175,2.23167,2.23175,28600000.0
2007-11-01 07:20:00,2.23171,2.23176,2.23168,2.23169,10400000.0
2007-11-01 07:21:00,2.23173,2.2319,2.2317,2.2318,11700000.0
2007-11-01 07:22:00,2.23187,2.23188,2.23108,2.23123,10100000.0
2007-11-01 07:23:00,2.23174,2.23205,2.23173,2.23204,14300000.0
2007-11-01 07:24:00,2.23202,2.23202,2.23181,2.23183,14300000.0
2007-11-01 07:25:00,2.23176,2.2318,2.23163,2.2318,12700000.0
2007-11-01 07:26:00,2.23165,2.23183,2.23165,2.23182,19500000.0
2007-11-01 07:27:00,2.23236,2.23257,2.23223,2.23223,9100000.0
2007-11-01 07:28:00,2.23169,2.23196,2.23145,2.23145,33800000.0
2007-11-01 07:29:00,2.23208,2.23208,2.23186,2.232,13000000.0
2007-11-01 07:30:00,2.23173,2.23191,2.23171,2.23191,28600000.0
2007-11-01 07:31:00,2.23174,2.23196,2.23174,2.23186,14300000.0
2007-11-01 07:32:00,2.23156,2.23189,2.23149,2.23189,14300000.0
2007-11-01 07:33:00,2.23198,2.23202,2.23185,2.23197,11700000.0
2007-11-01 07:34:00,2.23195,2.23195,2.23171,2.23186,9100000.0
2007-11-01 07:35:00,2.23189,2.23193,2.23173,2.23173,13000000.0
2007-11-01 07:36:00,2.23167,2.23181,2.23154,2.23173,13000000.0
2007-11-01 07:37:00,2.23174,2.2319,2.23167,2.23183,14300000.0
2007-11-01 07:38:00,2.23178,2.23186,2.23164,2.23167,13000000.0
2007-11-01 07:39:00,2.23188,2.23199,2.23183,2.23193,14300000.0
2007-11-01 07:40:00,2.23207,2.23223,2.23205,2.23222,10400000.0
2007-11-01 07:41:00,2.23218,2.23228,2.23182,2.23186,26000000.0
2007-11-01 07:42:00,2.23187,2.23207,2.2318,2.2318,9100000.0
2007-11-01 07:43:00,2.23184,2.23192,2.23161,2.23161,9100000.0
2007-11-01 07:44:00,2.23159,2.23182,2.23159,2.23182,22100000.0
2007-11-01 07:45:00,2.23185,2.23185,2.23177,2.23177,20800000.0
2007-11-01 07:46:00,2.23165,2.23181,2.23162,2.23176,10400000.0
2007-11-01 07:47:00,2.23194,2.23208,2.23183,2.23183,9100000.0
2007-11-01 07:48:00,2.23188,2.23214,2.23188,2.23193,22100000.0
2007-11-01 07:49:00,2.23187,2.23197,2.2318,2.23197,30900000.0
2007-11-01 07:50:00,2.23196,2.23196,2.23169,2.23185,9100000.0
2007-11-01 07:51:00,2.23198,2.23198,2.2318,2.2318,28600000.0
2007-11-01 07:52:00,2.23184,2.23199,2.23182,2.23182,10400000.0
2007-11-01 07:53:00,2.23187,2.23187,2.23159,2.23169,14000000.0
2007-11-01 07:54:00,2.23195,2.23217,2.2319,2.23217,45500000.0
2007-11-01 07:55:00,2.23203,2.23203,2.23182,2.23191,13000000.0
2007-11-01 07:56:00,2.2318,2.23189,2.23166,2.23185,9100000.0
2007-11-01 07:57:00,2.23182,2.23187,2.23159,2.23187,14300000.0
2007-11-01 07:58:00,2.2319,2.23196,2.23181,2.23196,9100000.0
2007-11-01 07:59:00,2.23203,2.23214,2.23203,2.23205,14300000.0
2007-11-01 08:00:00,2.23225,2.23238,2.23225,2.23233,10400000.0
2007-11-01 08:01:00,2.23231,2.23256,2.23231,2.23256,37700000.0
2007-11-01 08:02:00,2.2325,2.23264,2.2325,2.23255,19500000.0
2007-11-01 08:03:00,2.23267,2.23274,2.23259,2.23274,10400000.0
2007-11-01 08:04:00,2.23261,2.23261,2.23221,2.23221,41600000.0
2007-11-01 08:05:00,2.2321,2.23226,2.2321,2.23216,9100000.0
2007-11-01 08:06:00,2.23205,2.23205,2.23167,2.23167,10400000.0
2007-11-01 08:07:00,2.23173,2.23192,2.23173,2.23192,24400000.0
2007-11-01 08:08:00,2.2318,2.2318,2.23162,2.23162,33800000.0
2007-11-01 08:09:00,2.23142,2.23142,2.23129,2.23141,36400000.0
2007-11-01 08:10:00,2.2314,2.23162,2.23129,2.23162,9100000.0
2007-11-01 08:11:00,2.23152,2.23172,2.23152,2.23156,41000000.0
2007-11-01 08:12:00,2.23139,2.2315,2.23136,2.23136,30600000.0
2007-11-01 08:13:00,2.23131,2.23154,2.23113,2.23154,10400000.0
2007-11-01 08:14:00,2.23148,2.23174,2.23148,2.23174,50700000.0
2007-11-01 08:15:00,2.23173,2.23173,2.23159,2.23159,9100000.0
2007-11-01 08:16:00,2.23153,2.23163,2.23149,2.23163,29900000.0
2007-11-01 08:17:00,2.23138,2.23138,2.23122,2.23125,37700000.0
2007-11-01 08:18:00,2.23097,2.23113,2.23097,2.23113,49400000.0
2007-11-01 08:19:00,2.23104,2.23104,2.23087,2.23087,23400000.0
2007-11-01 08:20:00,2.23086,2.23086,2.23039,2.23053,13000000.0
2007-11-01 08:21:00,2.2303,2.2303,2.22988,2.22988,50700000.0
2007-11-01 08:22:00,2.2299,2.2299,2.22978,2.22988,9100000.0
2007-11-01 08:23:00,2.22955,2.22955,2.22922,2.22931,9100000.0
2007-11-01 08:24:00,2.22978,2.22982,2.22963,2.22965,10400000.0
2007-11-01 08:25:00,2.2295,2.22956,2.22935,2.22941,13000000.0
2007-11-01 08:26:00,2.22905,2.22907,2.22888,2.22888,36400000.0
2007-11-01 08:27:00,2.22868,2.22875,2.22847,2.22875,14300000.0
2007-11-01 08:28:00,2.2291,2.2294,2.22876,2.22876,9100000.0
2007-11-01 08:29:00,2.22864,2.22888,2.22864,2.22888,13000000.0
2007-11-01 08:30:00,2.22911,2.22948,2.22911,2.22938,41600000.0
2007-11-01 08:31:00,2.22918,2.22961,2.22918,2.22961,44200000.0
2007-11-01 08:32:00,2.22967,2.2299,2.2296,2.22985,9100000.0
2007-11-01 08:33:00,2.2296,2.22972,2.2293,2.2293,13000000.0
2007-11-01 08:34:00,2.22903,2.22906,2.22874,2.22906,104000000.0
2007-11-01 08:35:00,2.22897,2.22907,2.22888,2.22893,14300000.0
2007-11-01 08:36:00,2.22907,2.22909,2.22847,2.22847,9100000.0
2007-11-01 08:37:00,2.22852,2.22852,2.22824,2.22852,67600000.0
2007-11-01 08:38:00,2.22883,2.22894,2.22869,2.22877,9100000.0
2007-11-01 08:39:00,2.22916,2.22936,2.22912,2.22936,10400000.0
2007-11-01 08:40:00,2.22977,2.23038,2.22965,2.22981,58500000.0
2007-11-01 08:41:00,2.23009,2.23017,2.23,2.23017,46800000.0
2007-11-01 08:42:00,2.23007,2.23007,2.22978,2.22978,9100000.0
2007-11-01 08:43:00,2.2297,2.23017,2.2297,2.23017,14300000.0
2007-11-01 08:44:00,2.23023,2.23023,2.23013,2.23014,39000000.0
2007-11-01 08:45:00,2.22981,2.23001,2.22979,2.22979,14300000.0
2007-11-01 08:46:00,2.23,2.23005,2.22986,2.22986,61100000.0
2007-11-01 08:47:00,2.22995,2.23007,2.22995,2.23007,10400000.0
2007-11-01 08:48:00,2.23017,2.23032,2.23017,2.23032,62400000.0
2007-11-01 08:49:00,2.23058,2.23058,2.23011,2.23012,9100000.0
2007-11-01 08:50:00,2.23025,2.23025,2.23002,2.23002,14300000.0
2007-11-01 08:51:00,2.22979,2.23006,2.22979,2.23006,13000000.0
2007-11-01 08:52:00,2.23003,2.23024,2.22993,2.23024,63700000.0
2007-11-01 08:53:00,2.23022,2.2303,2.23007,2.23019,10400000.0
2007-11-01 08:54:00,2.2301,2.2301,2.22972,2.22972,45500000.0
2007-11-01 08:55:00,2.22942,2.22971,2.22942,2.22971,79000000.0
2007-11-01 08:56:00,2.23,2.23008,2.22996,2.23008,38700000.0
2007-11-01 08:57:00,2.22986,2.23,2.22969,2.23,55600000.0
2007-11-01 08:58:00,2.23016,2.23112,2.23016,2.23112,51700000.0
2007-11-01 08:59:00,2.23117,2.23119,2.23103,2.23119,61100000.0
2007-11-01 09:00:00,2.23123,2.23147,2.23123,2.23147,58500000.0
2007-11-01 09:01:00,2.23176,2.23196,2.23169,2.23195,36400000.0
2007-11-01 09:02:00,2.23167,2.23167,2.23118,2.23118,28300000.0
2007-11-01 09:03:00,2.23091,2.23125,2.23091,2.23102,24400000.0
2007-11-01 09:04:00,2.23091,2.231,2.23087,2.2309,62400000.0
2007-11-01 09:05:00,2.23087,2.23094,2.23078,2.23094,44200000.0
2007-11-01 09:06:00,2.23101,2.23119,2.231,2.23119,45500000.0
2007-11-01 09:07:00,2.23115,2.23115,2.23083,2.23083,50400000.0
2007-11-01 09:08:00,2.2306,2.2306,2.22984,2.22984,35100000.0
2007-11-01 09:09:00,2.22954,2.23006,2.22954,2.23006,75400000.0
2007-11-01 09:10:00,2.23019,2.23024,2.22997,2.23001,42900000.0
2007-11-01 09:11:00,2.22968,2.22997,2.22957,2.22957,74100000.0
2007-11-01 09:12:00,2.22999,2.23014,2.2299,2.2299,14300000.0
2007-11-01 09:13:00,2.23,2.23,2.2297,2.2297,85500000.0
2007-11-01 09:14:00,2.22975,2.22989,2.22943,2.22943,96200000.0
2007-11-01 09:15:00,2.22921,2.22982,2.22921,2.22982,84500000.0
2007-11-01 09:16:00,2.22988,2.23004,2.22978,2.22996,85500000.0
2007-11-01 09:17:00,2.22966,2.23,2.22966,2.22996,89400000.0
2007-11-01 09:18:00,2.23002,2.23002,2.22965,2.22965,101400000.0
2007-11-01 09:19:00,2.22941,2.22943,2.22928,2.22934,76700000.0
2007-11-01 09:20:00,2.22929,2.22929,2.22886,2.22886,89700000.0
2007-11-01 09:21:00,2.22908,2.22908,2.22843,2.22843,93300000.0
2007-11-01 09:22:00,2.2281,2.22825,2.22801,2.22819,107600000.0
2007-11-01 09:23:00,2.22823,2.22839,2.22793,2.22805,99800000.0
2007-11-01 09:24:00,2.22824,2.22853,2.22824,2.22848,65000000.0
2007-11-01 09:25:00,2.22854,2.22854,2.22829,2.22829,63700000.0
2007-11-01 09:26:00,2.22848,2.22849,2.2283,2.22844,93600000.0
2007-11-01 09:27:00,2.22852,2.22852,2.2282,2.2282,108900000.0
2007-11-01 09:28:00,2.22836,2.22859,2.22836,2.22846,83200000.0
2007-11-01 09:29:00,2.22847,2.2287,2.22847,2.2287,75400000.0
2007-11-01 09:30:00,2.22863,2.22863,2.22831,2.22845,46800000.0
2007-11-01 09:31:00,2.22827,2.2286,2.22827,2.22858,39000000.0
2007-11-01 09:32:00,2.22889,2.22889,2.22839,2.22839,76700000.0
2007-11-01 09:33:00,2.22872,2.22944,2.22872,2.22944,55600000.0
2007-11-01 09:34:00,2.22981,2.23017,2.22971,2.23008,53000000.0
2007-11-01 09:35:00,2.23009,2.23009,2.22945,2.2297,79300000.0
2007-11-01 09:36:00,2.22956,2.22974,2.22953,2.22953,61100000.0
2007-11-01 09:37:00,2.22949,2.22955,2.22905,2.22905,81900000.0
2007-11-01 09:38:00,2.22927,2.22943,2.22913,2.22913,42900000.0
2007-11-01 09:39:00,2.22909,2.22928,2.22909,2.22928,71500000.0
2007-11-01 09:40:00,2.22935,2.22982,2.22935,2.22954,72800000.0
2007-11-01 09:41:00,2.22974,2.22993,2.22973,2.22973,68900000.0
2007-11-01 09:42:00,2.22982,2.2304,2.22974,2.2304,93600000.0
2007-11-01 09:43:00,2.23019,2.23028,2.23017,2.2302,80600000.0
2007-11-01 09:44:00,2.23024,2.23076,2.23011,2.23076,55900000.0
2007-11-01 09:45:00,2.23079,2.23093,2.23079,2.23093,36400000.0
2007-11-01 09:46:00,2.2309,2.2309,2.23074,2.23086,54600000.0
2007-11-01 09:47:00,2.23078,2.23078,2.2305,2.2305,53300000.0
2007-11-01 09:48:00,2.23061,2.23105,2.23053,2.23105,72800000.0
2007-11-01 09:49:00,2.23154,2.23154,2.23123,2.23123,52000000.0
2007-11-01 09:50:00,2.23133,2.23224,2.23133,2.23224,76700000.0
2007-11-01 09:51:00,2.23255,2.23286,2.23228,2.23286,55900000.0
2007-11-01 09:52:00,2.23287,2.23333,2.23287,2.23317,61100000.0
2007-11-01 09:53:00,2.23389,2.23389,2.23313,2.23313,55600000.0
2007-11-01 09:54:00,2.23324,2.23324,2.23279,2.23279,63400000.0
2007-11-01 09:55:00,2.23245,2.23245,2.23209,2.23213,66300000.0
2007-11-01 09:56:00,2.23234,2.23234,2.23198,2.2322,55900000.0
2007-11-01 09:57:00,2.23223,2.23223,2.2317,2.23185,54600000.0
2007-11-01 09:58:00,2.23158,2.23158,2.23125,2.23155,79300000.0
2007-11-01 09:59:00,2.23113,2.23138,2.23113,2.23123,66300000.0
2007-11-01 10:00:00,2.23147,2.23147,2.23137,2.23139,87100000.0
2007-11-01 10:01:00,2.23134,2.23268,2.23134,2.23268,14300000.0
2007-11-01 10:02:00,2.23298,2.233,2.23288,2.23288,9100000.0
2007-11-01 10:03:00,2.23271,2.23313,2.23271,2.23272,55600000.0
2007-11-01 10:04:00,2.23276,2.23276,2.23213,2.23218,10400000.0
2007-11-01 10:05:00,2.23228,2.23228,2.2319,2.2319,66300000.0
2007-11-01 10:06:00,2.23215,2.2331,2.23215,2.2331,66300000.0
2007-11-01 10:07:00,2.23296,2.23296,2.23212,2.23233,84500000.0
2007-11-01 10:08:00,2.23267,2.23276,2.23193,2.23193,75400000.0
2007-11-01 10:09:00,2.23219,2.23244,2.23203,2.23208,92000000.0
2007-11-01 10:10:00,2.23225,2.23257,2.23225,2.23257,85500000.0
2007-11-01 10:11:00,2.23316,2.23341,2.23316,2.23331,100100000.0
2007-11-01 10:12:00,2.23388,2.23418,2.23385,2.23411,105300000.0
2007-11-01 10:13:00,2.23369,2.23369,2.2329,2.23292,76700000.0
2007-11-01 10:14:00,2.23345,2.23413,2.23345,2.23413,79300000.0
2007-11-01 10:15:00,2.23433,2.23503,2.23433,2.23503,78000000.0
2007-11-01 10:16:00,2.23499,2.23499,2.23438,2.23466,64700000.0
2007-11-01 10:17:00,2.23464,2.23485,2.23433,2.23485,79300000.0
2007-11-01 10:18:00,2.23496,2.23521,2.23496,2.23504,72800000.0
2007-11-01 10:19:00,2.23535,2.23584,2.23535,2.23584,97500000.0
2007-11-01 10:20:00,2.23554,2.23575,2.23509,2.23509,80600000.0
2007-11-01 10:21:00,2.23513,2.23529,2.23505,2.23517,10400000.0
2007-11-01 10:22:00,2.23533,2.23538,2.23518,2.23538,74100000.0
2007-11-01 10:23:00,2.23572,2.23605,2.23572,2.23601,78000000.0
2007-11-01 10:24:00,2.2366,2.23718,2.2366,2.23696,72500000.0
2007-11-01 10:25:00,2.23683,2.23683,2.23643,2.23643,102400000.0
2007-11-01 10:26:00,2.23647,2.23707,2.23647,2.23707,98800000.0
2007-11-01 10:27:00,2.23693,2.23703,2.23633,2.23633,92300000.0
2007-11-01 10:28:00,2.23593,2.23593,2.23528,2.23528,65000000.0
2007-11-01 10:29:00,2.23517,2.23523,2.23494,2.23498,67600000.0
2007-11-01 10:30:00,2.23475,2.23475,2.23439,2.23459,58500000.0
2007-11-01 10:31:00,2.23468,2.23472,2.23432,2.23472,49400000.0
2007-11-01 10:32:00,2.23507,2.23526,2.23472,2.23524,55900000.0
2007-11-01 10:33:00,2.23545,2.23582,2.23533,2.23582,36100000.0
2007-11-01 10:34:00,2.23651,2.23801,2.23651,2.23801,41600000.0
2007-11-01 10:35:00,2.23819,2.23819,2.23776,2.23781,49400000.0
2007-11-01 10:36:00,2.23811,2.23817,2.23784,2.23784,66000000.0
2007-11-01 10:37:00,2.23755,2.23755,2.2372,2.23743,37700000.0
2007-11-01 10:38:00,2.2373,2.23733,2.23703,2.23733,49400000.0
2007-11-01 10:39:00,2.23748,2.23764,2.23748,2.23756,9100000.0
2007-11-01 10:40:00,2.23768,2.23786,2.23765,2.23786,55900000.0
2007-11-01 10:41:00,2.23787,2.23793,2.23773,2.23793,54600000.0
2007-11-01 10:42:00,2.23808,2.23808,2.23788,2.23788,68900000.0
2007-11-01 10:43:00,2.23785,2.23791,2.23774,2.23775,40300000.0
2007-11-01 10:44:00,2.23736,2.23736,2.23672,2.23672,35100000.0
2007-11-01 10:45:00,2.23665,2.23671,2.23657,2.23659,13000000.0
2007-11-01 10:46:00,2.23664,2.23669,2.23662,2.23664,49400000.0
2007-11-01 10:47:00,2.23643,2.23657,2.23606,2.23606,53300000.0
2007-11-01 10:48:00,2.23593,2.23607,2.23591,2.23607,61100000.0
2007-11-01 10:49:00,2.23607,2.23607,2.23582,2.23582,80600000.0
2007-11-01 10:50:00,2.23581,2.23632,2.23581,2.23629,58500000.0
2007-11-01 10:51:00,2.23606,2.23623,2.23602,2.23623,10400000.0
2007-11-01 10:52:00,2.23645,2.23733,2.23645,2.23718,73800000.0
2007-11-01 10:53:00,2.23723,2.23728,2.23714,2.23724,88400000.0
2007-11-01 10:54:00,2.23758,2.23769,2.23704,2.23769,72800000.0
2007-11-01 10:55:00,2.23796,2.23796,2.23701,2.23701,74100000.0
2007-11-01 10:56:00,2.23756,2.23776,2.23753,2.23753,62100000.0
2007-11-01 10:57:00,2.23742,2.23742,2.23661,2.23661,61100000.0
2007-11-01 10:58:00,2.23632,2.23632,2.23544,2.23544,74100000.0
2007-11-01 10:59:00,2.2356,2.23606,2.2356,2.23602,63400000.0
2007-11-01 11:00:00,2.23564,2.236,2.23564,2.23589,57200000.0
2007-11-01 11:01:00,2.23575,2.23589,2.23572,2.2358,67600000.0
2007-11-01 11:02:00,2.23604,2.23654,2.23604,2.23654,61100000.0
2007-11-01 11:03:00,2.23636,2.2366,2.23615,2.23619,66300000.0
2007-11-01 11:04:00,2.23632,2.23671,2.23632,2.23671,55900000.0
2007-11-01 11:05:00,2.2367,2.23691,2.23668,2.23668,28600000.0
2007-11-01 11:06:00,2.2366,2.23688,2.2366,2.23688,44200000.0
2007-11-01 11:07:00,2.23686,2.23697,2.23676,2.23688,54600000.0
2007-11-01 11:08:00,2.23654,2.23669,2.23645,2.23645,41300000.0
2007-11-01 11:09:00,2.23663,2.23663,2.23647,2.2365,55600000.0
2007-11-01 11:10:00,2.23667,2.23675,2.23639,2.23639,55600000.0
2007-11-01 11:11:00,2.23622,2.23644,2.23621,2.23621,44200000.0
2007-11-01 11:12:00,2.23638,2.23675,2.23638,2.23675,46800000.0
2007-11-01 11:13:00,2.23687,2.2376,2.23687,2.2376,81600000.0
2007-11-01 11:14:00,2.23818,2.23819,2.23808,2.23819,66000000.0
2007-11-01 11:15:00,2.23834,2.23843,2.23833,2.23834,62400000.0
2007-11-01 11:16:00,2.23843,2.23873,2.23843,2.23873,35100000.0
2007-11-01 11:17:00,2.23888,2.23906,2.23875,2.23875,68900000.0
2007-11-01 11:18:00,2.23879,2.23879,2.23798,2.23798,84500000.0
2007-11-01 11:19:00,2.23824,2.23854,2.23824,2.23847,84500000.0
2007-11-01 11:20:00,2.23859,2.23904,2.23859,2.23892,93300000.0
2007-11-01 11:21:00,2.23896,2.23896,2.23851,2.23851,61100000.0
2007-11-01 11:22:00,2.23876,2.2388,2.23857,2.23867,83200000.0
2007-11-01 11:23:00,2.23853,2.23877,2.23847,2.23873,11700000.0
2007-11-01 11:24:00,2.23876,2.23905,2.23874,2.23905,64700000.0
2007-11-01 11:25:00,2.23924,2.23934,2.23898,2.23898,66000000.0
2007-11-01 11:26:00,2.23906,2.23906,2.23879,2.23879,59800000.0
2007-11-01 11:27:00,2.23888,2.23906,2.23855,2.23855,62400000.0
2007-11-01 11:28:00,2.23793,2.23802,2.23749,2.23755,90700000.0
2007-11-01 11:29:00,2.23731,2.23764,2.23717,2.23717,10400000.0
2007-11-01 11:30:00,2.2367,2.23678,2.23635,2.23678,54600000.0
2007-11-01 11:31:00,2.23675,2.23692,2.23649,2.23649,79300000.0
2007-11-01 11:32:00,2.23676,2.23699,2.23676,2.2369,71200000.0
2007-11-01 11:33:00,2.23691,2.23698,2.23661,2.23661,57200000.0
2007-11-01 11:34:00,2.23653,2.23675,2.23649,2.23659,57200000.0
2007-11-01 11:35:00,2.23655,2.23663,2.23627,2.23627,10400000.0
2007-11-01 11:36:00,2.23632,2.23635,2.2361,2.23615,82900000.0
2007-11-01 11:37:00,2.23615,2.23636,2.23615,2.23627,67300000.0
2007-11-01 11:38:00,2.23634,2.23634,2.23547,2.23547,92300000.0
2007-11-01 11:39:00,2.23542,2.23573,2.23542,2.23557,84200000.0
2007-11-01 11:40:00,2.23556,2.23565,2.23549,2.23549,75400000.0
2007-11-01 11:41:00,2.23522,2.23529,2.23509,2.23514,66300000.0
2007-11-01 11:42:00,2.23508,2.23508,2.23466,2.23466,61100000.0
2007-11-01 11:43:00,2.2345,2.23456,2.23393,2.23393,106000000.0
2007-11-01 11:44:00,2.23354,2.23365,2.23342,2.23362,100100000.0
2007-11-01 11:45:00,2.23394,2.23489,2.23394,2.23489,87800000.0
2007-11-01 11:46:00,2.23548,2.2356,2.2354,2.2354,53000000.0
2007-11-01 11:47:00,2.2352,2.2352,2.23446,2.23446,33800000.0
2007-11-01 11:48:00,2.23428,2.23428,2.23352,2.23397,50700000.0
2007-11-01 11:49:00,2.234,2.23414,2.23398,2.23414,70200000.0
2007-11-01 11:50:00,2.23439,2.23499,2.23439,2.23499,69900000.0
2007-11-01 11:51:00,2.23502,2.23508,2.23489,2.23508,10400000.0
2007-11-01 11:52:00,2.23504,2.23516,2.23502,2.23509,54600000.0
2007-11-01 11:53:00,2.23512,2.2353,2.23512,2.2353,84500000.0
2007-11-01 11:54:00,2.2351,2.23526,2.2351,2.23526,71500000.0
2007-11-01 11:55:00,2.2351,2.2351,2.23488,2.23509,64700000.0
2007-11-01 11:56:00,2.23517,2.23517,2.23499,2.23506,76700000.0
2007-11-01 11:57:00,2.23496,2.23503,2.2349,2.23503,50400000.0
2007-11-01 11:58:00,2.23524,2.23577,2.23524,2.23577,62400000.0
2007-11-01 11:59:00,2.23593,2.2361,2.23592,2.2361,80600000.0
2007-11-01 12:00:00,2.23589,2.23589,2.23559,2.23589,58500000.0
2007-11-01 12:01:00,2.23579,2.23595,2.23579,2.23595,78700000.0
2007-11-01 12:02:00,2.23592,2.23604,2.23572,2.23572,63700000.0
2007-11-01 12:03:00,2.23539,2.2355,2.23534,2.23534,86200000.0
2007-11-01 12:04:00,2.23537,2.23562,2.23537,2.23544,61100000.0
2007-11-01 12:05:00,2.23567,2.23567,2.23554,2.23554,92300000.0
2007-11-01 12:06:00,2.23552,2.23552,2.23447,2.23447,45500000.0
2007-11-01 12:07:00,2.23439,2.23458,2.23439,2.23458,40300000.0
2007-11-01 12:08:00,2.23463,2.23473,2.23462,2.23473,63700000.0
2007-11-01 12:09:00,2.23446,2.23488,2.23446,2.23488,33800000.0
2007-11-01 12:10:00,2.23499,2.23514,2.23497,2.23497,44200000.0
2007-11-01 12:11:00,2.23487,2.23502,2.23481,2.23484,67300000.0
2007-11-01 12:12:00,2.23489,2.23524,2.23489,2.23524,76400000.0
2007-11-01 12:13:00,2.23525,2.23531,2.2352,2.2353,61100000.0
2007-11-01 12:14:00,2.23486,2.23506,2.23486,2.23506,76700000.0
2007-11-01 12:15:00,2.23469,2.23481,2.23447,2.23463,65000000.0
2007-11-01 12:16:00,2.23421,2.23423,2.23408,2.23408,77700000.0
2007-11-01 12:17:00,2.23438,2.23515,2.23438,2.23515,58500000.0
2007-11-01 12:18:00,2.23517,2.23536,2.23512,2.23512,68600000.0
2007-11-01 12:19:00,2.23437,2.2346,2.23433,2.23458,72500000.0
2007-11-01 12:20:00,2.23456,2.23456,2.23425,2.23428,55900000.0
2007-11-01 12:21:00,2.23418,2.23418,2.23389,2.23392,76400000.0
2007-11-01 12:22:00,2.23361,2.23379,2.23361,2.23379,78700000.0
2007-11-01 12:23:00,2.23371,2.23371,2.23342,2.23342,10400000.0
2007-11-01 12:24:00,2.23324,2.23324,2.23287,2.23287,66300000.0
2007-11-01 12:25:00,2.23274,2.23281,2.23273,2.23273,9100000.0
2007-11-01 12:26:00,2.23255,2.23274,2.23251,2.23274,66300000.0
2007-11-01 12:27:00,2.23257,2.23296,2.23251,2.23296,61100000.0
2007-11-01 12:28:00,2.23277,2.23282,2.23268,2.23268,71500000.0
2007-11-01 12:29:00,2.23173,2.23371,2.23161,2.23212,91000000.0
2007-11-01 12:30:00,2.23292,2.23292,2.23096,2.23155,82900000.0
2007-11-01 12:31:00,2.23272,2.23279,2.23259,2.23279,62400000.0
2007-11-01 12:32:00,2.2325,2.2325,2.23199,2.23199,75400000.0
2007-11-01 12:33:00,2.23195,2.23211,2.23195,2.23211,95900000.0
2007-11-01 12:34:00,2.2322,2.23245,2.2322,2.23245,23400000.0
2007-11-01 12:35:00,2.23245,2.23245,2.23204,2.23214,37700000.0
2007-11-01 12:36:00,2.23196,2.23222,2.23196,2.23209,59800000.0
2007-11-01 12:37:00,2.23214,2.23214,2.23206,2.23212,14300000.0
2007-11-01 12:38:00,2.23249,2.23249,2.23207,2.23207,48100000.0
2007-11-01 12:39:00,2.23209,2.2323,2.23207,2.2323,58500000.0
2007-11-01 12:40:00,2.23249,2.2326,2.23208,2.23208,33800000.0
2007-11-01 12:41:00,2.23177,2.23187,2.23168,2.23168,32200000.0
2007-11-01 12:42:00,2.23221,2.23281,2.23221,2.23281,52000000.0
2007-11-01 12:43:00,2.23289,2.23293,2.23267,2.23267,53300000.0
2007-11-01 12:44:00,2.23242,2.2325,2.23241,2.23242,45500000.0
2007-11-01 12:45:00,2.23244,2.23257,2.23243,2.23257,43900000.0
2007-11-01 12:46:00,2.23286,2.23286,2.23268,2.23273,63400000.0
2007-11-01 12:47:00,2.23298,2.23309,2.23288,2.23288,9100000.0
2007-11-01 12:48:00,2.23313,2.23322,2.23312,2.23315,40000000.0
2007-11-01 12:49:00,2.23319,2.23343,2.23319,2.23338,70200000.0
2007-11-01 12:50:00,2.23366,2.23396,2.2336,2.2336,46500000.0
2007-11-01 12:51:00,2.23393,2.23415,2.23393,2.23402,53300000.0
2007-11-01 12:52:00,2.23394,2.23394,2.2336,2.23391,41600000.0
2007-11-01 12:53:00,2.2339,2.23407,2.2339,2.23407,42600000.0
2007-11-01 12:54:00,2.23432,2.23494,2.23432,2.23494,27300000.0
2007-11-01 12:55:00,2.23494,2.23516,2.23494,2.23508,11700000.0
2007-11-01 12:56:00,2.23516,2.23551,2.23516,2.23536,13000000.0
2007-11-01 12:57:00,2.2354,2.2354,2.23515,2.23517,10400000.0
2007-11-01 12:58:00,2.23516,2.2352,2.23505,2.23513,34800000.0
2007-11-01 12:59:00,2.23502,2.23543,2.23502,2.23528,40300000.0
2007-11-01 13:00:00,2.23564,2.23584,2.23564,2.23577,20800000.0
2007-11-01 13:01:00,2.2364,2.23689,2.2364,2.23689,54600000.0
2007-11-01 13:02:00,2.23704,2.23704,2.23689,2.23702,49400000.0
2007-11-01 13:03:00,2.23663,2.23663,2.23629,2.23629,9100000.0
2007-11-01 13:04:00,2.2364,2.2364,2.23621,2.23633,26000000.0
2007-11-01 13:05:00,2.23657,2.23702,2.23655,2.23679,19500000.0
2007-11-01 13:06:00,2.23745,2.23763,2.23745,2.23748,28600000.0
2007-11-01 13:07:00,2.23742,2.23742,2.23732,2.23739,19500000.0
2007-11-01 13:08:00,2.23702,2.23702,2.23682,2.23682,24700000.0
2007-11-01 13:09:00,2.23688,2.23688,2.23671,2.23671,32500000.0
2007-11-01 13:10:00,2.23653,2.23688,2.23653,2.23688,62400000.0
2007-11-01 13:11:00,2.23697,2.23739,2.23697,2.23734,41600000.0
2007-11-01 13:12:00,2.2372,2.2372,2.23687,2.23687,15300000.0
2007-11-01 13:13:00,2.23685,2.23699,2.23675,2.23675,26000000.0
2007-11-01 13:14:00,2.23671,2.23687,2.23671,2.23678,46800000.0
2007-11-01 13:15:00,2.23678,2.2369,2.23672,2.23679,61100000.0
2007-11-01 13:16:00,2.23689,2.23695,2.23676,2.23681,50700000.0
2007-11-01 13:17:00,2.23708,2.23719,2.23705,2.23717,41600000.0
2007-11-01 13:18:00,2.2371,2.2372,2.2371,2.23711,56900000.0
2007-11-01 13:19:00,2.2372,2.23727,2.23716,2.23721,10100000.0
2007-11-01 13:20:00,2.23716,2.23716,2.23707,2.23707,60800000.0
2007-11-01 13:21:00,2.23711,2.23741,2.23711,2.23722,14300000.0
2007-11-01 13:22:00,2.23723,2.23749,2.23703,2.23703,66300000.0
2007-11-01 13:23:00,2.23697,2.23714,2.23696,2.23699,9100000.0
2007-11-01 13:24:00,2.23682,2.23682,2.23643,2.23652,68600000.0
2007-11-01 13:25:00,2.2366,2.23685,2.23658,2.23685,83200000.0
2007-11-01 13:26:00,2.23708,2.23718,2.23695,2.23695,75400000.0
2007-11-01 13:27:00,2.23647,2.2365,2.23622,2.2365,84500000.0
2007-11-01 13:28:00,2.23634,2.23638,2.23613,2.23615,72500000.0
2007-11-01 13:29:00,2.23627,2.23654,2.23624,2.23624,76100000.0
2007-11-01 13:30:00,2.23617,2.23617,2.23576,2.23581,53300000.0
2007-11-01 13:31:00,2.23574,2.23574,2.23516,2.23546,45500000.0
2007-11-01 13:32:00,2.23526,2.23643,2.23526,2.2362,59800000.0
2007-11-01 13:33:00,2.23633,2.23633,2.23541,2.23541,50700000.0
2007-11-01 13:34:00,2.23548,2.23633,2.23548,2.23633,59800000.0
2007-11-01 13:35:00,2.23641,2.23655,2.23625,2.23655,26000000.0
2007-11-01 13:36:00,2.23672,2.23672,2.23646,2.23669,48100000.0
2007-11-01 13:37:00,2.23677,2.2375,2.23677,2.23703,45500000.0
2007-11-01 13:38:00,2.23682,2.237,2.23673,2.237,43900000.0
2007-11-01 13:39:00,2.23703,2.23755,2.23687,2.23755,40300000.0
2007-11-01 13:40:00,2.23799,2.23898,2.23799,2.23898,48100000.0
2007-11-01 13:41:00,2.23901,2.23908,2.23888,2.23888,50700000.0
2007-11-01 13:42:00,2.2394,2.2396,2.23931,2.2396,70200000.0
2007-11-01 13:43:00,2.23965,2.23968,2.23939,2.23958,52000000.0
2007-11-01 13:44:00,2.2395,2.23976,2.2395,2.23952,35100000.0
2007-11-01 13:45:00,2.23942,2.23968,2.23942,2.23958,27300000.0
2007-11-01 13:46:00,2.23956,2.23969,2.23938,2.23969,24700000.0
2007-11-01 13:47:00,2.23954,2.23955,2.23941,2.23944,24700000.0
2007-11-01 13:48:00,2.23953,2.23966,2.23944,2.23962,40300000.0
2007-11-01 13:49:00,2.23921,2.23942,2.23921,2.23929,33500000.0
2007-11-01 13:50:00,2.23955,2.23993,2.23955,2.23991,33800000.0
2007-11-01 13:51:00,2.24021,2.24039,2.24021,2.24024,40300000.0
2007-11-01 13:52:00,2.24024,2.24061,2.24002,2.24061,40300000.0
2007-11-01 13:53:00,2.24059,2.24088,2.24059,2.24085,37700000.0
2007-11-01 13:54:00,2.24014,2.24017,2.23985,2.24017,67300000.0
2007-11-01 13:55:00,2.24022,2.2405,2.24009,2.24017,46800000.0
2007-11-01 13:56:00,2.23993,2.23999,2.23967,2.23967,42900000.0
2007-11-01 13:57:00,2.23965,2.24067,2.23965,2.24067,39000000.0
2007-11-01 13:58:00,2.24092,2.24142,2.24092,2.24142,29600000.0
2007-11-01 13:59:00,2.24158,2.24205,2.24158,2.24204,21800000.0
2007-11-01 14:00:00,2.24207,2.24248,2.24198,2.24248,49400000.0
2007-11-01 14:01:00,2.24228,2.2423,2.24187,2.24187,16900000.0
2007-11-01 14:02:00,2.24206,2.24212,2.24185,2.24197,53300000.0
2007-11-01 14:03:00,2.24185,2.24185,2.24134,2.24134,28600000.0
2007-11-01 14:04:00,2.2414,2.24147,2.24129,2.24129,41600000.0
2007-11-01 14:05:00,2.24119,2.24119,2.24092,2.241,50700000.0
2007-11-01 14:06:00,2.24082,2.2409,2.24062,2.24062,45500000.0
2007-11-01 14:07:00,2.24102,2.24219,2.24102,2.24219,55900000.0
2007-11-01 14:08:00,2.24222,2.24222,2.24199,2.24214,55900000.0
2007-11-01 14:09:00,2.24221,2.24369,2.24221,2.24349,44200000.0
2007-11-01 14:10:00,2.24406,2.24406,2.24345,2.24383,39000000.0
2007-11-01 14:11:00,2.24426,2.24474,2.244,2.244,54000000.0
2007-11-01 14:12:00,2.24294,2.24294,2.24212,2.24222,38700000.0
2007-11-01 14:13:00,2.24231,2.24272,2.24207,2.24272,48100000.0
2007-11-01 14:14:00,2.24245,2.24248,2.24223,2.24223,42900000.0
2007-11-01 14:15:00,2.24199,2.24221,2.24199,2.24221,37700000.0
2007-11-01 14:16:00,2.24186,2.24187,2.24138,2.24138,58500000.0
2007-11-01 14:17:00,2.24155,2.2419,2.24155,2.2419,9100000.0
2007-11-01 14:18:00,2.24192,2.24195,2.24162,2.24191,22100000.0
2007-11-01 14:19:00,2.24209,2.24226,2.2417,2.24204,63400000.0
2007-11-01 14:20:00,2.24204,2.24238,2.24189,2.24203,27300000.0
2007-11-01 14:21:00,2.24213,2.24226,2.24213,2.24224,31200000.0
2007-11-01 14:22:00,2.24226,2.24251,2.24226,2.24237,18200000.0
2007-11-01 14:23:00,2.24241,2.24282,2.24241,2.24281,36400000.0
2007-11-01 14:24:00,2.2429,2.2433,2.2428,2.2433,32500000.0
2007-11-01 14:25:00,2.24355,2.24393,2.24355,2.24393,26000000.0
2007-11-01 14:26:00,2.24482,2.24519,2.24478,2.24515,22100000.0
2007-11-01 14:27:00,2.24461,2.24461,2.24379,2.24379,25100000.0
2007-11-01 14:28:00,2.24368,2.24368,2.24349,2.24355,13000000.0
2007-11-01 14:29:00,2.24378,2.2441,2.24378,2.2441,19500000.0
2007-11-01 14:30:00,2.24437,2.24536,2.24416,2.24536,19500000.0
2007-11-01 14:31:00,2.24513,2.24553,2.24506,2.24553,9100000.0
2007-11-01 14:32:00,2.245,2.24506,2.24437,2.24437,9100000.0
2007-11-01 14:33:00,2.24437,2.24453,2.24422,2.24422,10400000.0
2007-11-01 14:34:00,2.24429,2.24494,2.24418,2.24494,10400000.0
2007-11-01 14:35:00,2.24574,2.24576,2.24521,2.24541,9100000.0
2007-11-01 14:36:00,2.24519,2.2455,2.24519,2.2455,9100000.0
2007-11-01 14:37:00,2.24584,2.24668,2.24584,2.24668,12700000.0
2007-11-01 14:38:00,2.24673,2.24855,2.24673,2.24855,9100000.0
2007-11-01 14:39:00,2.24976,2.25032,2.24976,2.25007,10400000.0
2007-11-01 14:40:00,2.2505,2.25071,2.25009,2.25009,9100000.0
2007-11-01 14:41:00,2.25029,2.25044,2.25,2.25006,11700000.0
2007-11-01 14:42:00,2.25027,2.25027,2.25007,2.25016,13000000.0
2007-11-01 14:43:00,2.2501,2.25044,2.25002,2.25044,9100000.0
2007-11-01 14:44:00,2.25021,2.25033,2.25015,2.25016,11700000.0
2007-11-01 14:45:00,2.25013,2.2508,2.25013,2.25071,9100000.0
2007-11-01 14:46:00,2.25024,2.25091,2.25019,2.25091,11700000.0
2007-11-01 14:47:00,2.25072,2.25086,2.25061,2.25061,9100000.0
2007-11-01 14:48:00,2.25107,2.25349,2.25107,2.25349,13000000.0
2007-11-01 14:49:00,2.25501,2.25554,2.25501,2.25519,14300000.0
2007-11-01 14:50:00,2.25557,2.25629,2.25557,2.25615,10400000.0
2007-11-01 14:51:00,2.25684,2.25776,2.25684,2.25756,11700000.0
2007-11-01 14:52:00,2.25733,2.25733,2.25614,2.2562,14300000.0
2007-11-01 14:53:00,2.25561,2.25561,2.25493,2.25536,13000000.0
2007-11-01 14:54:00,2.25544,2.25547,2.25522,2.25547,10400000.0
2007-11-01 14:55:00,2.25579,2.25594,2.2557,2.25585,13000000.0
2007-11-01 14:56:00,2.25559,2.25632,2.25559,2.25632,11700000.0
2007-11-01 14:57:00,2.25631,2.2565,2.25629,2.25629,13000000.0
2007-11-01 14:58:00,2.25578,2.25578,2.25508,2.25508,14300000.0
2007-11-01 14:59:00,2.25468,2.25468,2.25404,2.25429,14300000.0
2007-11-01 15:00:00,2.25404,2.2547,2.254,2.2547,10400000.0
2007-11-01 15:01:00,2.25513,2.25554,2.25513,2.25554,10400000.0
2007-11-01 15:02:00,2.25516,2.25517,2.25486,2.25517,9100000.0
2007-11-01 15:03:00,2.25593,2.25616,2.25576,2.25613,10400000.0
2007-11-01 15:04:00,2.25661,2.25679,2.25633,2.25633,11700000.0
2007-11-01 15:05:00,2.25605,2.25633,2.25605,2.25615,10400000.0
2007-11-01 15:06:00,2.25615,2.25762,2.25615,2.25755,11700000.0
2007-11-01 15:07:00,2.25767,2.25779,2.25727,2.25727,9100000.0
2007-11-01 15:08:00,2.25716,2.25716,2.25686,2.25705,13000000.0
2007-11-01 15:09:00,2.25722,2.25754,2.25722,2.25736,13000000.0
2007-11-01 15:10:00,2.25752,2.25752,2.25728,2.25744,9100000.0
2007-11-01 15:11:00,2.25707,2.25725,2.25662,2.25666,13000000.0
2007-11-01 15:12:00,2.25632,2.25632,2.25593,2.25607,10400000.0
2007-11-01 15:13:00,2.25609,2.25612,2.2558,2.2558,9100000.0
2007-11-01 15:14:00,2.2556,2.25599,2.2555,2.25599,11700000.0
2007-11-01 15:15:00,2.2561,2.2561,2.25437,2.25437,9100000.0
2007-11-01 15:16:00,2.25467,2.25493,2.25465,2.25486,10400000.0
2007-11-01 15:17:00,2.25449,2.25463,2.25433,2.25433,11700000.0
2007-11-01 15:18:00,2.25436,2.25436,2.25403,2.25403,10400000.0
2007-11-01 15:19:00,2.25387,2.25387,2.25361,2.25361,9100000.0
2007-11-01 15:20:00,2.25366,2.25386,2.25349,2.25386,9100000.0
2007-11-01 15:21:00,2.25397,2.25424,2.25397,2.25414,10400000.0
2007-11-01 15:22:00,2.25439,2.25439,2.25387,2.25387,9100000.0
2007-11-01 15:23:00,2.25382,2.25389,2.25366,2.25378,9100000.0
2007-11-01 15:24:00,2.25408,2.25437,2.25378,2.25378,9100000.0
2007-11-01 15:25:00,2.25403,2.25426,2.254,2.25402,9100000.0
2007-11-01 15:26:00,2.25377,2.25394,2.25361,2.25361,13000000.0
2007-11-01 15:27:00,2.25387,2.25401,2.25373,2.25401,14300000.0
2007-11-01 15:28:00,2.2539,2.25432,2.2539,2.25432,14300000.0
2007-11-01 15:29:00,2.25436,2.25463,2.25436,2.25463,13000000.0
2007-11-01 15:30:00,2.25454,2.256,2.25454,2.256,10400000.0
2007-11-01 15:31:00,2.25615,2.25615,2.25597,2.25604,11700000.0
2007-11-01 15:32:00,2.25591,2.25609,2.25583,2.25609,9100000.0
2007-11-01 15:33:00,2.25626,2.25689,2.25603,2.25675,9100000.0
2007-11-01 15:34:00,2.25688,2.25688,2.25651,2.25676,13000000.0
2007-11-01 15:35:00,2.25674,2.25696,2.25674,2.25696,9100000.0
2007-11-01 15:36:00,2.25687,2.25778,2.25687,2.25776,14300000.0
2007-11-01 15:37:00,2.25846,2.25921,2.25846,2.25921,10400000.0
2007-11-01 15:38:00,2.25994,2.26078,2.25985,2.26078,10400000.0
2007-11-01 15:39:00,2.26107,2.26202,2.26107,2.26202,9100000.0
2007-11-01 15:40:00,2.26312,2.26392,2.26312,2.26374,9100000.0
2007-11-01 15:41:00,2.26377,2.2644,2.26377,2.2644,10400000.0
2007-11-01 15:42:00,2.26429,2.26454,2.26413,2.26413,10400000.0
2007-11-01 15:43:00,2.26416,2.26416,2.26362,2.26362,10400000.0
2007-11-01 15:44:00,2.26258,2.26258,2.26199,2.26237,8800000.0
2007-11-01 15:45:00,2.26356,2.26678,2.26356,2.26678,11700000.0
2007-11-01 15:46:00,2.26739,2.26739,2.26688,2.26688,10400000.0
2007-11-01 15:47:00,2.26703,2.26703,2.26642,2.26642,9100000.0
2007-11-01 15:48:00,2.26672,2.26691,2.26662,2.26684,10400000.0
2007-11-01 15:49:00,2.26635,2.26648,2.26597,2.26648,9100000.0
2007-11-01 15:50:00,2.26684,2.26684,2.26649,2.26649,13000000.0
2007-11-01 15:51:00,2.2665,2.2665,2.26525,2.26525,9100000.0
2007-11-01 15:52:00,2.26458,2.26495,2.2645,2.26495,10400000.0
2007-11-01 15:53:00,2.26499,2.26499,2.26453,2.26488,9100000.0
2007-11-01 15:54:00,2.26489,2.26491,2.26467,2.26491,9100000.0
2007-11-01 15:55:00,2.265,2.26587,2.26499,2.26587,10400000.0
2007-11-01 15:56:00,2.26654,2.26654,2.26613,2.26613,12700000.0
2007-11-01 15:57:00,2.26593,2.26593,2.26512,2.26512,11700000.0
2007-11-01 15:58:00,2.26487,2.2651,2.26487,2.26488,9100000.0
2007-11-01 15:59:00,2.26486,2.26486,2.26432,2.26432,14300000.0
2007-11-01 16:00:00,2.26422,2.26422,2.26386,2.26407,10400000.0
2007-11-01 16:01:00,2.26369,2.26418,2.26361,2.26414,9100000.0
2007-11-01 16:02:00,2.26487,2.26624,2.26487,2.26624,11700000.0
2007-11-01 16:03:00,2.26711,2.26782,2.26711,2.26776,9100000.0
2007-11-01 16:04:00,2.26784,2.26871,2.26784,2.26871,14300000.0
2007-11-01 16:05:00,2.26867,2.26867,2.26764,2.26764,10400000.0
2007-11-01 16:06:00,2.26719,2.26825,2.26719,2.26825,9100000.0
2007-11-01 16:07:00,2.26771,2.26771,2.26729,2.26733,9100000.0
2007-11-01 16:08:00,2.26729,2.26751,2.26722,2.26734,9100000.0
2007-11-01 16:09:00,2.26758,2.26815,2.26697,2.26697,13000000.0
2007-11-01 16:10:00,2.26682,2.26774,2.26669,2.26774,14300000.0
2007-11-01 16:11:00,2.26806,2.26942,2.26806,2.26942,9100000.0
2007-11-01 16:12:00,2.26988,2.27049,2.26985,2.27018,14300000.0
2007-11-01 16:13:00,2.27005,2.27013,2.26985,2.2701,9100000.0
2007-11-01 16:14:00,2.27054,2.2707,2.27047,2.27048,10400000.0
2007-11-01 16:15:00,2.2705,2.27099,2.2705,2.27077,10400000.0
2007-11-01 16:16:00,2.2706,2.27085,2.27056,2.27085,10400000.0
2007-11-01 16:17:00,2.27125,2.27135,2.27087,2.27135,10100000.0
2007-11-01 16:18:00,2.27119,2.27158,2.27104,2.27107,10400000.0
2007-11-01 16:19:00,2.27042,2.2705,2.27023,2.27048,10400000.0
2007-11-01 16:20:00,2.27054,2.27189,2.27054,2.27189,9100000.0
2007-11-01 16:21:00,2.27321,2.27321,2.27214,2.27214,9100000.0
2007-11-01 16:22:00,2.27146,2.27146,2.27089,2.27092,13000000.0
2007-11-01 16:23:00,2.2702,2.2702,2.26973,2.26973,10400000.0
2007-11-01 16:24:00,2.26959,2.26963,2.26909,2.26909,10400000.0
2007-11-01 16:25:00,2.26821,2.26821,2.26742,2.26742,10400000.0
2007-11-01 16:26:00,2.26752,2.26797,2.2674,2.26797,14000000.0
2007-11-01 16:27:00,2.26757,2.26802,2.26757,2.26802,11700000.0
2007-11-01 16:28:00,2.268,2.268,2.2676,2.2676,10400000.0
2007-11-01 16:29:00,2.26792,2.26827,2.26782,2.26804,11700000.0
2007-11-01 16:30:00,2.26779,2.2682,2.26779,2.2682,10100000.0
2007-11-01 16:31:00,2.2691,2.26915,2.26893,2.26893,10400000.0
2007-11-01 16:32:00,2.26848,2.26848,2.26688,2.26688,11700000.0
2007-11-01 16:33:00,2.26696,2.26696,2.26632,2.26638,10400000.0
2007-11-01 16:34:00,2.26611,2.26613,2.26593,2.26593,10400000.0
2007-11-01 16:35:00,2.26579,2.26595,2.26548,2.26557,9100000.0
2007-11-01 16:36:00,2.26583,2.26651,2.26583,2.26651,9100000.0
2007-11-01 16:37:00,2.2667,2.26675,2.26637,2.26637,10400000.0
2007-11-01 16:38:00,2.26605,2.26615,2.26541,2.26541,9100000.0
2007-11-01 16:39:00,2.26482,2.26482,2.26401,2.26401,10400000.0
2007-11-01 16:40:00,2.26411,2.26426,2.26403,2.26403,9100000.0
2007-11-01 16:41:00,2.26388,2.26413,2.2637,2.26413,10400000.0
2007-11-01 16:42:00,2.26385,2.26385,2.26314,2.26317,10100000.0
2007-11-01 16:43:00,2.26219,2.26232,2.26183,2.26232,9100000.0
2007-11-01 16:44:00,2.26255,2.26336,2.26255,2.26336,10400000.0
2007-11-01 16:45:00,2.26326,2.26326,2.26261,2.2629,13000000.0
2007-11-01 16:46:00,2.2632,2.26377,2.2632,2.26377,9100000.0
2007-11-01 16:47:00,2.26386,2.26429,2.26383,2.26422,9100000.0
2007-11-01 16:48:00,2.26439,2.26518,2.26439,2.26518,10400000.0
2007-11-01 16:49:00,2.26553,2.26553,2.26487,2.26487,13000000.0
2007-11-01 16:50:00,2.26469,2.2649,2.26466,2.26482,14300000.0
2007-11-01 16:51:00,2.26515,2.26581,2.26515,2.26581,10400000.0
2007-11-01 16:52:00,2.26664,2.26729,2.26647,2.26647,12700000.0
2007-11-01 16:53:00,2.26605,2.26605,2.26566,2.26577,9100000.0
2007-11-01 16:54:00,2.26609,2.26682,2.26609,2.26682,9100000.0
2007-11-01 16:55:00,2.26667,2.26667,2.26595,2.26608,10400000.0
2007-11-01 16:56:00,2.26586,2.26586,2.26491,2.26509,11700000.0
2007-11-01 16:57:00,2.26506,2.2652,2.26499,2.2652,9100000.0
2007-11-01 16:58:00,2.26527,2.26581,2.26526,2.26581,14300000.0
2007-11-01 16:59:00,2.26606,2.26611,2.26575,2.26575,13000000.0
2007-11-01 17:00:00,2.26514,2.26556,2.26511,2.26556,9100000.0
2007-11-01 17:01:00,2.26631,2.26631,2.26612,2.26621,13000000.0
2007-11-01 17:02:00,2.26542,2.2656,2.26428,2.26555,11700000.0
2007-11-01 17:03:00,2.26541,2.26541,2.26526,2.26539,10400000.0
2007-11-01 17:04:00,2.26484,2.26484,2.26454,2.26462,9100000.0
2007-11-01 17:05:00,2.26479,2.26479,2.26462,2.26476,10400000.0
2007-11-01 17:06:00,2.26488,2.26488,2.26408,2.26408,10400000.0
2007-11-01 17:07:00,2.26382,2.26402,2.26382,2.26398,10400000.0
2007-11-01 17:08:00,2.2644,2.26486,2.2644,2.26475,10400000.0
2007-11-01 17:09:00,2.26509,2.2652,2.26492,2.26492,10400000.0
2007-11-01 17:10:00,2.26501,2.26501,2.2643,2.26432,10400000.0
2007-11-01 17:11:00,2.26399,2.26399,2.26351,2.26351,9100000.0
2007-11-01 17:12:00,2.26373,2.26373,2.26306,2.26306,13000000.0
2007-11-01 17:13:00,2.26292,2.26292,2.26268,2.26288,14300000.0
2007-11-01 17:14:00,2.26297,2.2646,2.26297,2.2646,13000000.0
2007-11-01 17:15:00,2.2642,2.26488,2.2642,2.26488,13000000.0
2007-11-01 17:16:00,2.26511,2.26524,2.26482,2.26482,9100000.0
2007-11-01 17:17:00,2.26508,2.26609,2.26508,2.26609,9100000.0
2007-11-01 17:18:00,2.26628,2.26628,2.26458,2.26458,14300000.0
2007-11-01 17:19:00,2.26386,2.26412,2.26363,2.26408,10400000.0
2007-11-01 17:20:00,2.26437,2.26442,2.26389,2.26389,9100000.0
2007-11-01 17:21:00,2.26427,2.26456,2.26427,2.26456,9100000.0
2007-11-01 17:22:00,2.26414,2.26448,2.26413,2.26448,10400000.0
2007-11-01 17:23:00,2.2647,2.2647,2.26435,2.26452,13000000.0
2007-11-01 17:24:00,2.26415,2.26415,2.26367,2.26376,10400000.0
2007-11-01 17:25:00,2.26377,2.26388,2.26376,2.26379,9100000.0
2007-11-01 17:26:00,2.26414,2.26448,2.26406,2.26448,9100000.0
2007-11-01 17:27:00,2.26507,2.26526,2.26455,2.26455,11700000.0
2007-11-01 17:28:00,2.26437,2.26441,2.26435,2.26438,13000000.0
2007-11-01 17:29:00,2.26441,2.26477,2.26441,2.26475,14300000.0
2007-11-01 17:30:00,2.26501,2.26501,2.26477,2.26498,10400000.0
2007-11-01 17:31:00,2.26484,2.26484,2.2647,2.26475,9100000.0
2007-11-01 17:32:00,2.26478,2.26489,2.26476,2.26489,13000000.0
2007-11-01 17:33:00,2.26491,2.26505,2.2648,2.26505,9100000.0
2007-11-01 17:34:00,2.26482,2.26509,2.26478,2.26509,13000000.0
2007-11-01 17:35:00,2.26518,2.26518,2.26455,2.26468,11700000.0
2007-11-01 17:36:00,2.2644,2.26482,2.2644,2.26482,14300000.0
2007-11-01 17:37:00,2.26483,2.2658,2.26483,2.2658,9100000.0
2007-11-01 17:38:00,2.26586,2.26586,2.2656,2.2656,13000000.0
2007-11-01 17:39:00,2.26586,2.26669,2.26581,2.26669,9100000.0
2007-11-01 17:40:00,2.2667,2.2667,2.26651,2.26661,13000000.0
2007-11-01 17:41:00,2.26648,2.26728,2.26648,2.26716,14300000.0
2007-11-01 17:42:00,2.26752,2.26776,2.26726,2.26776,10400000.0
2007-11-01 17:43:00,2.2677,2.2677,2.26732,2.26741,14300000.0
2007-11-01 17:44:00,2.26704,2.26708,2.26643,2.26643,13000000.0
2007-11-01 17:45:00,2.26614,2.26636,2.266,2.26628,8800000.0
2007-11-01 17:46:00,2.26632,2.26651,2.26632,2.2664,10400000.0
2007-11-01 17:47:00,2.26596,2.26596,2.26545,2.26556,9100000.0
2007-11-01 17:48:00,2.26544,2.26583,2.26544,2.26583,10400000.0
2007-11-01 17:49:00,2.2657,2.26598,2.26563,2.26598,9100000.0
2007-11-01 17:50:00,2.26607,2.26607,2.2658,2.26585,14300000.0
2007-11-01 17:51:00,2.26571,2.26571,2.26496,2.26496,10400000.0
2007-11-01 17:52:00,2.26508,2.26508,2.26393,2.26393,9100000.0
2007-11-01 17:53:00,2.26484,2.26484,2.26449,2.26475,10400000.0
2007-11-01 17:54:00,2.26449,2.26449,2.26403,2.26405,9100000.0
2007-11-01 17:55:00,2.26435,2.26486,2.26435,2.26477,13000000.0
2007-11-01 17:56:00,2.26504,2.26515,2.26481,2.26489,10400000.0
2007-11-01 17:57:00,2.26499,2.26499,2.26447,2.26465,11700000.0
2007-11-01 17:58:00,2.26517,2.26598,2.26517,2.26598,10400000.0
2007-11-01 17:59:00,2.26608,2.26612,2.26565,2.26581,14300000.0
2007-11-01 18:00:00,2.26588,2.26588,2.26562,2.26562,14300000.0
2007-11-01 18:01:00,2.26562,2.26571,2.26561,2.26563,9100000.0
2007-11-01 18:02:00,2.26546,2.26546,2.26501,2.26545,9100000.0
2007-11-01 18:03:00,2.26608,2.26612,2.26589,2.26605,9100000.0
2007-11-01 18:04:00,2.26604,2.26612,2.26589,2.26595,9100000.0
2007-11-01 18:05:00,2.26602,2.26602,2.2657,2.26576,13000000.0
2007-11-01 18:06:00,2.26588,2.26625,2.26568,2.2657,11700000.0
2007-11-01 18:07:00,2.26522,2.26524,2.26499,2.26499,9100000.0
2007-11-01 18:08:00,2.26509,2.26514,2.26488,2.26503,13000000.0
2007-11-01 18:09:00,2.26492,2.26492,2.2645,2.2645,10400000.0
2007-11-01 18:10:00,2.26479,2.26561,2.26479,2.26561,11700000.0
2007-11-01 18:11:00,2.26555,2.26577,2.2653,2.2653,13000000.0
2007-11-01 18:12:00,2.26517,2.26521,2.26506,2.26507,9100000.0
2007-11-01 18:13:00,2.26512,2.26512,2.26483,2.26495,9100000.0
2007-11-01 18:14:00,2.26487,2.26487,2.26449,2.26462,9100000.0
2007-11-01 18:15:00,2.26463,2.26472,2.2646,2.26464,10400000.0
2007-11-01 18:16:00,2.26475,2.26481,2.26448,2.26468,9100000.0
2007-11-01 18:17:00,2.26478,2.26516,2.26422,2.26422,10400000.0
2007-11-01 18:18:00,2.26428,2.26457,2.26428,2.26457,10400000.0
2007-11-01 18:19:00,2.26475,2.26475,2.26425,2.26433,9100000.0
2007-11-01 18:20:00,2.26389,2.26389,2.26345,2.26345,9100000.0
2007-11-01 18:21:00,2.26369,2.26369,2.26321,2.26365,10400000.0
2007-11-01 18:22:00,2.26378,2.26404,2.26378,2.26395,13000000.0
2007-11-01 18:23:00,2.26367,2.26367,2.26278,2.26278,9100000.0
2007-11-01 18:24:00,2.26217,2.26271,2.26211,2.26271,13000000.0
2007-11-01 18:25:00,2.26219,2.26219,2.26193,2.26195,9100000.0
2007-11-01 18:26:00,2.26196,2.26204,2.26192,2.26194,10400000.0
2007-11-01 18:27:00,2.26219,2.26272,2.26219,2.26272,9100000.0
2007-11-01 18:28:00,2.26293,2.26307,2.2629,2.26307,9100000.0
2007-11-01 18:29:00,2.26317,2.26337,2.26317,2.26329,9100000.0
2007-11-01 18:30:00,2.26343,2.264,2.26343,2.26396,10400000.0
2007-11-01 18:31:00,2.26388,2.26388,2.26305,2.26305,10400000.0
2007-11-01 18:32:00,2.26286,2.26286,2.26261,2.26261,14300000.0
2007-11-01 18:33:00,2.26267,2.26352,2.26267,2.26352,14300000.0
2007-11-01 18:34:00,2.26346,2.26436,2.26346,2.26415,10400000.0
2007-11-01 18:35:00,2.2645,2.26474,2.26425,2.26443,14300000.0
2007-11-01 18:36:00,2.26424,2.26439,2.26409,2.26426,9100000.0
2007-11-01 18:37:00,2.26465,2.26484,2.26445,2.26445,9100000.0
2007-11-01 18:38:00,2.26465,2.26469,2.26419,2.26419,9100000.0
2007-11-01 18:39:00,2.2637,2.26411,2.2637,2.26411,10400000.0
2007-11-01 18:40:00,2.26421,2.26421,2.26375,2.26375,14000000.0
2007-11-01 18:41:00,2.2635,2.26369,2.26335,2.2634,10400000.0
2007-11-01 18:42:00,2.26361,2.26386,2.26361,2.2638,9100000.0
2007-11-01 18:43:00,2.26381,2.26414,2.26381,2.26414,10400000.0
2007-11-01 18:44:00,2.26478,2.26487,2.2646,2.2646,9100000.0
2007-11-01 18:45:00,2.26443,2.26447,2.26422,2.26431,9100000.0
2007-11-01 18:46:00,2.26399,2.26434,2.26399,2.26434,9100000.0
2007-11-01 18:47:00,2.26448,2.26519,2.26448,2.26481,11700000.0
2007-11-01 18:48:00,2.26513,2.26562,2.26513,2.26562,9100000.0
2007-11-01 18:49:00,2.26584,2.26584,2.26554,2.26557,10100000.0
2007-11-01 18:50:00,2.26569,2.26621,2.26569,2.26621,9100000.0
2007-11-01 18:51:00,2.2665,2.2665,2.26609,2.26609,11700000.0
2007-11-01 18:52:00,2.26627,2.26649,2.26627,2.26649,9100000.0
2007-11-01 18:53:00,2.26631,2.26645,2.26631,2.26636,11700000.0
2007-11-01 18:54:00,2.26641,2.26682,2.26641,2.26682,10400000.0
2007-11-01 18:55:00,2.26659,2.26659,2.26601,2.26601,10400000.0
2007-11-01 18:56:00,2.26585,2.26585,2.26536,2.26536,13000000.0
2007-11-01 18:57:00,2.26536,2.26536,2.26502,2.26502,10400000.0
2007-11-01 18:58:00,2.26507,2.2655,2.26507,2.2655,9100000.0
2007-11-01 18:59:00,2.26572,2.26594,2.26555,2.26594,9100000.0
2007-11-01 19:00:00,2.26607,2.26612,2.26582,2.26602,10100000.0
2007-11-01 19:01:00,2.26609,2.26638,2.266,2.26638,9100000.0
2007-11-01 19:02:00,2.2663,2.26633,2.26613,2.26615,10400000.0
2007-11-01 19:03:00,2.26623,2.26638,2.26518,2.26636,10400000.0
2007-11-01 19:04:00,2.26646,2.26663,2.26646,2.26658,10400000.0
2007-11-01 19:05:00,2.2667,2.26684,2.26632,2.26632,14300000.0
2007-11-01 19:06:00,2.26613,2.26628,2.2659,2.26602,13000000.0
2007-11-01 19:07:00,2.26581,2.26581,2.26558,2.26562,10400000.0
2007-11-01 19:08:00,2.26553,2.26555,2.2652,2.26537,9100000.0
2007-11-01 19:09:00,2.26533,2.2655,2.26489,2.26489,13000000.0
2007-11-01 19:10:00,2.2648,2.2648,2.26414,2.26414,9100000.0
2007-11-01 19:11:00,2.26379,2.26404,2.26379,2.26404,9100000.0
2007-11-01 19:12:00,2.26394,2.26433,2.26394,2.26425,10400000.0
2007-11-01 19:13:00,2.26436,2.26451,2.26425,2.26425,10400000.0
2007-11-01 19:14:00,2.26434,2.26434,2.26403,2.26403,14300000.0
2007-11-01 19:15:00,2.26375,2.26375,2.2634,2.26353,10400000.0
2007-11-01 19:16:00,2.26345,2.26361,2.26345,2.2636,13000000.0
2007-11-01 19:17:00,2.2638,2.26391,2.26373,2.26379,10400000.0
2007-11-01 19:18:00,2.2639,2.26463,2.2639,2.26463,13000000.0
2007-11-01 19:19:00,2.26419,2.26455,2.26403,2.26449,9100000.0
2007-11-01 19:20:00,2.26439,2.26443,2.26426,2.26443,13000000.0
2007-11-01 19:21:00,2.26483,2.265,2.26469,2.265,14300000.0
2007-11-01 19:22:00,2.26505,2.26505,2.26486,2.26486,9100000.0
2007-11-01 19:23:00,2.265,2.26554,2.265,2.26554,10400000.0
2007-11-01 19:24:00,2.26531,2.26548,2.26512,2.26548,14300000.0
2007-11-01 19:25:00,2.26582,2.26615,2.26582,2.26602,11700000.0
2007-11-01 19:26:00,2.26614,2.26639,2.26611,2.26639,10400000.0
2007-11-01 19:27:00,2.26653,2.26674,2.26649,2.26668,14300000.0
2007-11-01 19:28:00,2.26682,2.26744,2.26682,2.26744,11700000.0
2007-11-01 19:29:00,2.26753,2.26785,2.26751,2.26751,10400000.0
2007-11-01 19:30:00,2.26775,2.26782,2.26754,2.26754,9100000.0
2007-11-01 19:31:00,2.26724,2.26724,2.26628,2.26628,10400000.0
2007-11-01 19:32:00,2.26627,2.26665,2.26621,2.26665,10400000.0
2007-11-01 19:33:00,2.2667,2.26692,2.26656,2.26676,9100000.0
2007-11-01 19:34:00,2.26661,2.26708,2.26661,2.26701,11700000.0
2007-11-01 19:35:00,2.26729,2.26766,2.26722,2.26766,9100000.0
2007-11-01 19:36:00,2.26765,2.26765,2.26704,2.2673,10400000.0
2007-11-01 19:37:00,2.26708,2.26719,2.26708,2.26713,9100000.0
2007-11-01 19:38:00,2.26637,2.26637,2.26548,2.26565,9100000.0
2007-11-01 19:39:00,2.26618,2.26645,2.26612,2.26645,13000000.0
2007-11-01 19:40:00,2.2665,2.2665,2.2662,2.26633,10400000.0
2007-11-01 19:41:00,2.2664,2.26687,2.2664,2.26687,10100000.0
2007-11-01 19:42:00,2.26723,2.26727,2.26712,2.26723,9100000.0
2007-11-01 19:43:00,2.26703,2.26723,2.26678,2.26722,14300000.0
2007-11-01 19:44:00,2.26732,2.26764,2.26727,2.26764,9100000.0
2007-11-01 19:45:00,2.2679,2.268,2.26764,2.268,10400000.0
2007-11-01 19:46:00,2.26768,2.2679,2.26768,2.26778,9100000.0
2007-11-01 19:47:00,2.26816,2.26821,2.26801,2.26803,13000000.0
2007-11-01 19:48:00,2.26699,2.26843,2.26699,2.26835,9100000.0
2007-11-01 19:49:00,2.26881,2.26893,2.26866,2.26866,11700000.0
2007-11-01 19:50:00,2.26885,2.26894,2.26882,2.26882,9100000.0
2007-11-01 19:51:00,2.26887,2.26887,2.26849,2.26849,8800000.0
2007-11-01 19:52:00,2.26853,2.26935,2.26853,2.26935,10400000.0
2007-11-01 19:53:00,2.2695,2.26963,2.26914,2.26963,13000000.0
2007-11-01 19:54:00,2.26991,2.27073,2.26991,2.27073,9100000.0
2007-11-01 19:55:00,2.27085,2.27088,2.27068,2.27076,13000000.0
2007-11-01 19:56:00,2.27156,2.27226,2.27156,2.27226,11700000.0
2007-11-01 19:57:00,2.27266,2.27369,2.27259,2.27369,11700000.0
2007-11-01 19:58:00,2.27393,2.27508,2.27393,2.27508,14300000.0
2007-11-01 19:59:00,2.2752,2.27551,2.2751,2.27551,9100000.0
2007-11-01 20:00:00,2.27536,2.27542,2.2742,2.2742,8800000.0
2007-11-01 20:01:00,2.2736,2.2736,2.27326,2.27326,9100000.0
2007-11-01 20:02:00,2.27358,2.27369,2.27329,2.27329,9100000.0
2007-11-01 20:03:00,2.27325,2.27348,2.27319,2.27344,10400000.0
2007-11-01 20:04:00,2.27345,2.27348,2.27315,2.27315,10400000.0
2007-11-01 20:05:00,2.27277,2.27288,2.27249,2.27249,14300000.0
2007-11-01 20:06:00,2.27233,2.273,2.2723,2.273,11700000.0
2007-11-01 20:07:00,2.2736,2.274,2.27355,2.27359,10400000.0
2007-11-01 20:08:00,2.27321,2.27321,2.27269,2.27273,10400000.0
2007-11-01 20:09:00,2.2723,2.2723,2.27198,2.27212,11700000.0
2007-11-01 20:10:00,2.27176,2.27186,2.27149,2.27174,10400000.0
2007-11-01 20:11:00,2.27156,2.27158,2.27102,2.27102,10400000.0
2007-11-01 20:12:00,2.27121,2.27121,2.27067,2.27067,9100000.0
2007-11-01 20:13:00,2.27039,2.27039,2.26941,2.26941,10400000.0
2007-11-01 20:14:00,2.26957,2.26958,2.26921,2.26928,11700000.0
2007-11-01 20:15:00,2.26942,2.27021,2.26942,2.27013,10400000.0
2007-11-01 20:16:00,2.27033,2.27075,2.27033,2.27075,14300000.0
2007-11-01 20:17:00,2.27042,2.27042,2.26968,2.26976,10400000.0
2007-11-01 20:18:00,2.26997,2.27,2.26977,2.26977,13000000.0
2007-11-01 20:19:00,2.26996,2.27006,2.26966,2.27004,11700000.0
2007-11-01 20:20:00,2.27004,2.27074,2.26997,2.27073,13000000.0
2007-11-01 20:21:00,2.27119,2.27137,2.27114,2.27126,10400000.0
2007-11-01 20:22:00,2.27123,2.27246,2.27123,2.27246,11700000.0
2007-11-01 20:23:00,2.27197,2.27197,2.2715,2.2715,6500000.0
2007-11-01 20:24:00,2.27133,2.27184,2.27133,2.27156,14300000.0
2007-11-01 20:25:00,2.27199,2.27235,2.27199,2.27235,10400000.0
2007-11-01 20:26:00,2.27229,2.27269,2.27219,2.27269,11700000.0
2007-11-01 20:27:00,2.27268,2.27303,2.27268,2.27298,10400000.0
2007-11-01 20:28:00,2.27281,2.27283,2.27268,2.27282,11700000.0
2007-11-01 20:29:00,2.27284,2.27296,2.27264,2.27264,10400000.0
2007-11-01 20:30:00,2.27282,2.27306,2.2728,2.2728,10400000.0
2007-11-01 20:31:00,2.27289,2.27303,2.27267,2.27267,10400000.0
2007-11-01 20:32:00,2.27154,2.2732,2.27154,2.2732,10400000.0
2007-11-01 20:33:00,2.27306,2.27307,2.27275,2.27275,9100000.0
2007-11-01 20:34:00,2.27261,2.27267,2.27255,2.27255,10400000.0
2007-11-01 20:35:00,2.27284,2.27285,2.27253,2.27255,10400000.0
2007-11-01 20:36:00,2.27244,2.27244,2.27212,2.27216,9100000.0
2007-11-01 20:37:00,2.27223,2.27242,2.27165,2.27165,11700000.0
2007-11-01 20:38:00,2.27155,2.27165,2.27127,2.27127,14300000.0
2007-11-01 20:39:00,2.27152,2.27195,2.27152,2.27195,10400000.0
2007-11-01 20:40:00,2.27188,2.27209,2.2718,2.27209,9100000.0
2007-11-01 20:41:00,2.27219,2.27243,2.27219,2.2724,10400000.0
2007-11-01 20:42:00,2.2726,2.27298,2.2726,2.27288,14300000.0
2007-11-01 20:43:00,2.2729,2.27313,2.27217,2.27217,9100000.0
2007-11-01 20:44:00,2.27236,2.27236,2.27215,2.27233,13000000.0
2007-11-01 20:45:00,2.27218,2.27235,2.27208,2.27208,10400000.0
2007-11-01 20:46:00,2.27158,2.27162,2.27115,2.27115,11700000.0
2007-11-01 20:47:00,2.2712,2.27148,2.27119,2.27148,9100000.0
2007-11-01 20:48:00,2.27136,2.27136,2.27024,2.27024,14300000.0
2007-11-01 20:49:00,2.26937,2.26937,2.26785,2.26812,10100000.0
2007-11-01 20:50:00,2.26812,2.26812,2.26767,2.26767,9100000.0
2007-11-01 20:51:00,2.2681,2.2684,2.2681,2.26836,14300000.0
2007-11-01 20:52:00,2.26843,2.26879,2.26843,2.26879,11700000.0
2007-11-01 20:53:00,2.26878,2.2689,2.26876,2.26889,14300000.0
2007-11-01 20:54:00,2.26893,2.26893,2.26865,2.26865,9100000.0
2007-11-01 20:55:00,2.26867,2.26907,2.26861,2.2689,11700000.0
2007-11-01 20:56:00,2.26899,2.26912,2.26899,2.26912,10400000.0
2007-11-01 20:57:00,2.26952,2.27008,2.26952,2.27008,10400000.0
2007-11-01 20:58:00,2.2702,2.2702,2.26955,2.26955,13000000.0
2007-11-01 20:59:00,2.26992,2.27012,2.26992,2.27007,9100000.0
2007-11-01 21:00:00,2.26925,2.26991,2.26925,2.26991,9100000.0
2007-11-01 21:01:00,2.2699,2.26993,2.2698,2.26993,10400000.0
2007-11-01 21:02:00,2.26985,2.26985,2.26959,2.26959,10400000.0
2007-11-01 21:03:00,2.26946,2.26953,2.26933,2.26946,14300000.0
2007-11-01 21:04:00,2.26941,2.27004,2.26941,2.27004,10100000.0
2007-11-01 21:05:00,2.27007,2.27011,2.26995,2.27011,10400000.0
2007-11-01 21:06:00,2.26989,2.27007,2.26985,2.26994,14300000.0
2007-11-01 21:07:00,2.27003,2.27011,2.26986,2.26991,9100000.0
2007-11-01 21:08:00,2.26975,2.26975,2.2695,2.2696,9100000.0
2007-11-01 21:09:00,2.26988,2.27001,2.26977,2.26978,10400000.0
2007-11-01 21:10:00,2.26961,2.26988,2.26961,2.26981,10400000.0
2007-11-01 21:11:00,2.26994,2.26994,2.26962,2.26962,9100000.0
2007-11-01 21:12:00,2.2696,2.27012,2.2696,2.27012,8800000.0
2007-11-01 21:13:00,2.27028,2.27045,2.27028,2.27043,9100000.0
2007-11-01 21:14:00,2.27064,2.27093,2.27064,2.27093,14300000.0
2007-11-01 21:15:00,2.27123,2.27123,2.27081,2.27081,9100000.0
2007-11-01 21:16:00,2.27058,2.27076,2.27056,2.27076,9100000.0
2007-11-01 21:17:00,2.27057,2.27082,2.27057,2.27071,9100000.0
2007-11-01 21:18:00,2.27061,2.27102,2.27061,2.27102,10400000.0
2007-11-01 21:19:00,2.27211,2.27269,2.27211,2.27269,9100000.0
2007-11-01 21:20:00,2.27266,2.27313,2.27266,2.27309,9100000.0
2007-11-01 21:21:00,2.27295,2.27369,2.27295,2.27369,10400000.0
2007-11-01 21:22:00,2.27362,2.27374,2.27346,2.27374,9100000.0
2007-11-01 21:23:00,2.27375,2.27375,2.27362,2.27374,9100000.0
2007-11-01 21:24:00,2.27358,2.27358,2.27279,2.27295,11700000.0
2007-11-01 21:25:00,2.27321,2.2737,2.27321,2.2737,14300000.0
2007-11-01 21:26:00,2.27359,2.27359,2.27284,2.27284,11700000.0
2007-11-01 21:27:00,2.27296,2.27296,2.27259,2.27259,10400000.0
2007-11-01 21:28:00,2.27272,2.27324,2.27272,2.27324,13000000.0
2007-11-01 21:29:00,2.27361,2.27366,2.27337,2.27342,9100000.0
2007-11-01 21:30:00,2.27315,2.27334,2.2731,2.2731,10400000.0
2007-11-01 21:31:00,2.27313,2.27424,2.27313,2.27424,8800000.0
2007-11-01 21:32:00,2.27406,2.27406,2.273,2.273,9100000.0
2007-11-01 21:33:00,2.27253,2.27404,2.27253,2.27404,11700000.0
2007-11-01 21:34:00,2.27406,2.27406,2.27287,2.27287,10400000.0
2007-11-01 21:35:00,2.27263,2.27269,2.27247,2.27247,9100000.0
2007-11-01 21:36:00,2.27282,2.27282,2.27174,2.27174,10400000.0
2007-11-01 21:37:00,2.27162,2.27175,2.27154,2.27175,9100000.0
2007-11-01 21:38:00,2.27197,2.27221,2.27187,2.27221,9100000.0
2007-11-01 21:39:00,2.2723,2.27248,2.2723,2.27242,13000000.0
2007-11-01 21:40:00,2.27229,2.27229,2.27197,2.272,14300000.0
2007-11-01 21:41:00,2.27203,2.27218,2.27203,2.27218,9100000.0
2007-11-01 21:42:00,2.27218,2.27218,2.27198,2.2721,9100000.0
2007-11-01 21:43:00,2.27219,2.27341,2.27219,2.27341,10400000.0
2007-11-01 21:44:00,2.27383,2.27387,2.27373,2.27385,9100000.0
2007-11-01 21:45:00,2.27375,2.27424,2.27375,2.27423,9100000.0
2007-11-01 21:46:00,2.27488,2.27599,2.27488,2.27517,10400000.0
2007-11-01 21:47:00,2.27446,2.27446,2.27371,2.27389,10400000.0
2007-11-01 21:48:00,2.27373,2.27409,2.27373,2.27409,10400000.0
2007-11-01 21:49:00,2.27444,2.2747,2.2741,2.2741,9100000.0
2007-11-01 21:50:00,2.27396,2.27401,2.27387,2.27387,10400000.0
2007-11-01 21:51:00,2.27428,2.27537,2.27428,2.27537,6500000.0
2007-11-01 21:52:00,2.27418,2.27595,2.27418,2.27502,14300000.0
2007-11-01 21:53:00,2.27528,2.2759,2.27528,2.27551,10400000.0
2007-11-01 21:54:00,2.27538,2.2757,2.2751,2.2751,9100000.0
2007-11-01 21:55:00,2.27484,2.27497,2.27453,2.27453,10400000.0
2007-11-01 21:56:00,2.27465,2.27496,2.27415,2.27496,13000000.0
2007-11-01 21:57:00,2.27538,2.27538,2.27498,2.27512,11700000.0
2007-11-01 21:58:00,2.27507,2.27522,2.27507,2.27522,10400000.0
2007-11-01 21:59:00,2.27522,2.27544,2.27505,2.27505,11700000.0
2007-11-01 22:00:00,2.27422,2.27422,2.27356,2.27381,10400000.0
2007-11-01 22:01:00,2.27377,2.27385,2.27343,2.27368,9100000.0
2007-11-01 22:02:00,2.27394,2.27409,2.27381,2.27381,10400000.0
2007-11-01 22:03:00,2.27375,2.27376,2.27338,2.27376,10400000.0
2007-11-01 22:04:00,2.27399,2.27415,2.27394,2.27415,13000000.0
2007-11-01 22:05:00,2.27406,2.27427,2.27399,2.27427,10400000.0
2007-11-01 22:06:00,2.27442,2.27452,2.27428,2.27428,10400000.0
2007-11-01 22:07:00,2.27498,2.27502,2.27489,2.27489,13000000.0
2007-11-01 22:08:00,2.27497,2.27501,2.27393,2.27393,13000000.0
2007-11-01 22:09:00,2.27386,2.27423,2.27386,2.27403,11700000.0
2007-11-01 22:10:00,2.27397,2.27405,2.27392,2.27402,9100000.0
2007-11-01 22:11:00,2.27428,2.27448,2.27428,2.27448,9100000.0
2007-11-01 22:12:00,2.27488,2.27547,2.27488,2.27511,9100000.0
2007-11-01 22:13:00,2.275,2.275,2.27475,2.27494,9100000.0
2007-11-01 22:14:00,2.27497,2.27532,2.27497,2.27525,9100000.0
2007-11-01 22:15:00,2.27619,2.27635,2.27619,2.27634,9100000.0
2007-11-01 22:16:00,2.27687,2.27793,2.27687,2.27784,9100000.0
2007-11-01 22:17:00,2.27725,2.27736,2.27711,2.27711,14300000.0
2007-11-01 22:18:00,2.27699,2.27699,2.27608,2.27608,10400000.0
2007-11-01 22:19:00,2.27589,2.27619,2.27568,2.27619,9100000.0
2007-11-01 22:20:00,2.27596,2.2762,2.27591,2.2762,9100000.0
2007-11-01 22:21:00,2.27612,2.27624,2.27601,2.27617,11700000.0
2007-11-01 22:22:00,2.27636,2.27662,2.27636,2.27652,9100000.0
2007-11-01 22:23:00,2.27645,2.2768,2.27645,2.2768,11700000.0
2007-11-01 22:24:00,2.27724,2.27839,2.27724,2.27731,9100000.0
2007-11-01 22:25:00,2.27884,2.27884,2.27829,2.27833,10400000.0
2007-11-01 22:26:00,2.27808,2.27825,2.27793,2.27825,10400000.0
2007-11-01 22:27:00,2.27861,2.2788,2.27861,2.2788,13000000.0
2007-11-01 22:28:00,2.27873,2.27873,2.27854,2.27871,10400000.0
2007-11-01 22:29:00,2.27861,2.27863,2.27824,2.27863,10400000.0
2007-11-01 22:30:00,2.27872,2.27888,2.27872,2.27888,10400000.0
2007-11-01 22:31:00,2.27903,2.27903,2.2788,2.2788,9100000.0
2007-11-01 22:32:00,2.27858,2.27889,2.27858,2.27881,14300000.0
2007-11-01 22:33:00,2.2791,2.2791,2.27884,2.27899,11700000.0
2007-11-01 22:34:00,2.27869,2.27893,2.27869,2.27893,10400000.0
2007-11-01 22:35:00,2.27882,2.27892,2.27866,2.27866,13000000.0
2007-11-01 22:36:00,2.27821,2.27821,2.27806,2.27819,9100000.0
2007-11-01 22:37:00,2.27788,2.27806,2.27788,2.27802,10400000.0
2007-11-01 22:38:00,2.27875,2.28036,2.27875,2.28036,9100000.0
2007-11-01 22:39:00,2.28105,2.28142,2.28105,2.28142,13000000.0
2007-11-01 22:40:00,2.28131,2.28131,2.28121,2.28121,9100000.0
2007-11-01 22:41:00,2.28102,2.28166,2.2809,2.28166,9100000.0
2007-11-01 22:42:00,2.28178,2.28185,2.28166,2.28185,13000000.0
2007-11-01 22:43:00,2.28125,2.28125,2.28101,2.28118,9100000.0
2007-11-01 22:44:00,2.28094,2.28094,2.28048,2.28082,9100000.0
2007-11-01 22:45:00,2.28082,2.28082,2.28058,2.28058,10400000.0
2007-11-01 22:46:00,2.28108,2.28112,2.28068,2.28079,14300000.0
2007-11-01 22:47:00,2.28051,2.28051,2.27961,2.27961,10400000.0
2007-11-01 22:48:00,2.27993,2.27993,2.27974,2.27974,13000000.0
2007-11-01 22:49:00,2.27965,2.27978,2.27942,2.27978,14300000.0
2007-11-01 22:50:00,2.27946,2.27991,2.27946,2.27971,9100000.0
2007-11-01 22:51:00,2.27972,2.27972,2.27918,2.27927,10400000.0
2007-11-01 22:52:00,2.27947,2.27947,2.27871,2.27871,10400000.0
2007-11-01 22:53:00,2.27819,2.27819,2.27793,2.27809,11700000.0
2007-11-01 22:54:00,2.27841,2.27853,2.2783,2.2783,9100000.0
2007-11-01 22:55:00,2.27862,2.27939,2.27862,2.27939,10400000.0
2007-11-01 22:56:00,2.27965,2.27965,2.27901,2.27901,9100000.0
2007-11-01 22:57:00,2.27918,2.27933,2.27902,2.27902,9100000.0
2007-11-01 22:58:00,2.27895,2.279,2.27878,2.27878,9100000.0
2007-11-01 22:59:00,2.27856,2.27866,2.27846,2.27866,10400000.0
2007-11-01 23:00:00,2.2793,2.27995,2.2793,2.27994,14300000.0
2007-11-01 23:01:00,2.27967,2.28029,2.27967,2.28029,10400000.0
2007-11-01 23:02:00,2.28011,2.28064,2.28011,2.28051,10400000.0
2007-11-01 23:03:00,2.2801,2.2801,2.27854,2.27854,10400000.0
2007-11-01 23:04:00,2.27904,2.27988,2.27904,2.27988,13000000.0
2007-11-01 23:05:00,2.27991,2.27991,2.27949,2.27949,10400000.0
2007-11-01 23:06:00,2.27909,2.27909,2.27884,2.27884,9100000.0
2007-11-01 23:07:00,2.27889,2.27903,2.27853,2.27853,9100000.0
2007-11-01 23:08:00,2.27816,2.27816,2.27754,2.27775,10400000.0
2007-11-01 23:09:00,2.2776,2.2776,2.27688,2.27688,14300000.0
2007-11-01 23:10:00,2.27674,2.27674,2.27587,2.27587,13000000.0
2007-11-01 23:11:00,2.27566,2.2759,2.27566,2.27587,14300000.0
2007-11-01 23:12:00,2.27646,2.27647,2.2761,2.2761,9100000.0
2007-11-01 23:13:00,2.27631,2.27812,2.27631,2.27812,9100000.0
2007-11-01 23:14:00,2.27806,2.27814,2.27789,2.27814,9100000.0
2007-11-01 23:15:00,2.27767,2.27768,2.27756,2.27756,10400000.0
2007-11-01 23:16:00,2.27747,2.27747,2.27726,2.27745,14300000.0
2007-11-01 23:17:00,2.27775,2.27791,2.27769,2.27769,10400000.0
2007-11-01 23:18:00,2.2779,2.27831,2.2779,2.27823,10400000.0
2007-11-01 23:19:00,2.27833,2.27842,2.27819,2.27819,11700000.0
2007-11-01 23:20:00,2.27796,2.27796,2.27756,2.27758,10400000.0
2007-11-01 23:21:00,2.27778,2.27783,2.27765,2.27778,11700000.0
2007-11-01 23:22:00,2.27787,2.27831,2.27787,2.27831,10400000.0
2007-11-01 23:23:00,2.27842,2.27857,2.27836,2.27849,9100000.0
2007-11-01 23:24:00,2.27823,2.2783,2.2781,2.27823,9100000.0
2007-11-01 23:25:00,2.27808,2.27808,2.27742,2.27742,11700000.0
2007-11-01 23:26:00,2.27736,2.27793,2.27736,2.27793,10400000.0
2007-11-01 23:27:00,2.27802,2.27802,2.27769,2.27769,11700000.0
2007-11-01 23:28:00,2.27753,2.27776,2.27753,2.27776,9100000.0
2007-11-01 23:29:00,2.27774,2.27798,2.27764,2.27782,10400000.0
2007-11-01 23:30:00,2.27784,2.27866,2.27784,2.27866,10400000.0
2007-11-01 23:31:00,2.27861,2.27861,2.27813,2.27813,9100000.0
2007-11-01 23:32:00,2.27857,2.27894,2.27857,2.27894,9100000.0
2007-11-01 23:33:00,2.27907,2.2792,2.27904,2.27916,13000000.0
2007-11-01 23:34:00,2.2794,2.2794,2.27837,2.27837,9100000.0
2007-11-01 23:35:00,2.27789,2.27797,2.27768,2.27797,9100000.0
2007-11-01 23:36:00,2.27767,2.27767,2.27736,2.27737,9100000.0
2007-11-01 23:37:00,2.27763,2.27769,2.27753,2.27769,9100000.0
2007-11-01 23:38:00,2.27701,2.27701,2.27686,2.27697,10400000.0
2007-11-01 23:39:00,2.27738,2.27799,2.27738,2.27799,10400000.0
2007-11-01 23:40:00,2.27815,2.27815,2.27761,2.27761,14300000.0
2007-11-01 23:41:00,2.27727,2.27727,2.27661,2.27661,10400000.0
2007-11-01 23:42:00,2.27653,2.27668,2.27613,2.27668,9100000.0
2007-11-01 23:43:00,2.27669,2.27669,2.27646,2.27662,9100000.0
2007-11-01 23:44:00,2.27653,2.27653,2.27483,2.27617,9100000.0
2007-11-01 23:45:00,2.27682,2.27738,2.27682,2.27713,10400000.0
2007-11-01 23:46:00,2.27767,2.27776,2.27758,2.27767,14300000.0
2007-11-01 23:47:00,2.27793,2.27811,2.27793,2.27796,9100000.0
2007-11-01 23:48:00,2.2777,2.2777,2.27747,2.27747,8800000.0
2007-11-01 23:49:00,2.27738,2.27745,2.27684,2.27684,9100000.0
2007-11-01 23:50:00,2.27728,2.27747,2.27727,2.27742,9100000.0
2007-11-01 23:51:00,2.27745,2.27758,2.27745,2.27758,11700000.0
2007-11-01 23:52:00,2.27753,2.27757,2.27625,2.27625,9100000.0
2007-11-01 23:53:00,2.27743,2.27743,2.27723,2.27724,14300000.0
2007-11-01 23:54:00,2.27715,2.27719,2.27693,2.27719,10400000.0
2007-11-01 23:55:00,2.27699,2.277,2.27659,2.27662,9100000.0
2007-11-01 23:56:00,2.27632,2.27632,2.27547,2.27547,9100000.0
2007-11-01 23:57:00,2.27505,2.27508,2.27502,2.27503,10400000.0
2007-11-01 23:58:00,2.27543,2.27611,2.27543,2.27611,13000000.0
2007-11-01 23:59:00,2.27623,2.27644,2.27623,2.27644,7800000.0
2007-11-02 00:00:00,2.27641,2.27675,2.27641,2.27661,9100000.0
2007-11-02 00:01:00,2.27666,2.27666,2.27619,2.27637,10400000.0
2007-11-02 00:02:00,2.27639,2.27676,2.27636,2.27662,9100000.0
2007-11-02 00:03:00,2.27646,2.27646,2.27621,2.27621,9100000.0
2007-11-02 00:04:00,2.27632,2.27656,2.27628,2.27656,13000000.0
2007-11-02 00:05:00,2.27581,2.27581,2.27539,2.27539,10400000.0
2007-11-02 00:06:00,2.2747,2.2747,2.27392,2.27394,9100000.0
2007-11-02 00:07:00,2.27419,2.27514,2.27419,2.27508,10400000.0
2007-11-02 00:08:00,2.2739,2.2739,2.27306,2.27306,14300000.0
2007-11-02 00:09:00,2.27302,2.27357,2.27302,2.2734,14300000.0
2007-11-02 00:10:00,2.27308,2.27308,2.27284,2.27302,14300000.0
2007-11-02 00:11:00,2.27324,2.27324,2.27309,2.27324,8800000.0
2007-11-02 00:12:00,2.27301,2.27374,2.27301,2.27374,9100000.0
2007-11-02 00:13:00,2.27383,2.27383,2.27369,2.27372,9100000.0
2007-11-02 00:14:00,2.27373,2.27393,2.27373,2.27392,9100000.0
2007-11-02 00:15:00,2.27411,2.27417,2.27405,2.27405,10400000.0
2007-11-02 00:16:00,2.27387,2.27408,2.27387,2.27398,11700000.0
2007-11-02 00:17:00,2.27385,2.27398,2.27366,2.27391,10400000.0
2007-11-02 00:18:00,2.27409,2.2742,2.27392,2.27393,9100000.0
2007-11-02 00:19:00,2.27356,2.27375,2.27356,2.27362,13000000.0
2007-11-02 00:20:00,2.27356,2.27356,2.27343,2.27355,10400000.0
2007-11-02 00:21:00,2.27349,2.27349,2.27325,2.27345,7800000.0
2007-11-02 00:22:00,2.27326,2.27338,2.27324,2.27324,9100000.0
2007-11-02 00:23:00,2.27316,2.27316,2.27291,2.27291,9100000.0
2007-11-02 00:24:00,2.27324,2.27331,2.27314,2.27331,13000000.0
2007-11-02 00:25:00,2.27329,2.27329,2.27318,2.27318,10400000.0
2007-11-02 00:26:00,2.27303,2.27303,2.27296,2.27297,13000000.0
2007-11-02 00:27:00,2.27268,2.27293,2.27249,2.27293,9100000.0
2007-11-02 00:28:00,2.27292,2.27317,2.27287,2.27317,8800000.0
2007-11-02 00:29:00,2.27311,2.27322,2.27304,2.2732,9100000.0
2007-11-02 00:30:00,2.27352,2.2737,2.27351,2.2736,10400000.0
2007-11-02 00:31:00,2.27341,2.27343,2.27335,2.27343,10400000.0
2007-11-02 00:32:00,2.27342,2.27354,2.27315,2.27315,11700000.0
2007-11-02 00:33:00,2.27296,2.27342,2.27296,2.27342,6500000.0
2007-11-02 00:34:00,2.27356,2.27377,2.27354,2.2736,12700000.0
2007-11-02 00:35:00,2.27351,2.27351,2.27311,2.27311,11700000.0
2007-11-02 00:36:00,2.2729,2.2729,2.27255,2.27255,8800000.0
2007-11-02 00:37:00,2.27282,2.27316,2.27282,2.27296,7800000.0
2007-11-02 00:38:00,2.27296,2.27328,2.27296,2.27328,14300000.0
2007-11-02 00:39:00,2.2731,2.2737,2.2731,2.2737,7800000.0
2007-11-02 00:40:00,2.27372,2.27382,2.27362,2.27377,14300000.0
2007-11-02 00:41:00,2.27406,2.27406,2.27343,2.27343,9100000.0
2007-11-02 00:42:00,2.2735,2.2735,2.27281,2.27289,10400000.0
2007-11-02 00:43:00,2.27328,2.27328,2.27271,2.27282,11700000.0
2007-11-02 00:44:00,2.27244,2.27244,2.27204,2.27238,9100000.0
2007-11-02 00:45:00,2.2723,2.2723,2.27201,2.27216,13000000.0
2007-11-02 00:46:00,2.27247,2.27263,2.27246,2.27246,9100000.0
2007-11-02 00:47:00,2.27238,2.27258,2.27224,2.27258,10100000.0
2007-11-02 00:48:00,2.27265,2.27265,2.27222,2.27225,10400000.0
2007-11-02 00:49:00,2.2723,2.27248,2.2723,2.27248,6500000.0
2007-11-02 00:50:00,2.2725,2.27302,2.27245,2.27302,10400000.0
2007-11-02 00:51:00,2.273,2.273,2.2728,2.27281,9100000.0
2007-11-02 00:52:00,2.27281,2.27323,2.27281,2.27323,14300000.0
2007-11-02 00:53:00,2.27333,2.27333,2.27324,2.27327,6500000.0
2007-11-02 00:54:00,2.27321,2.27321,2.27283,2.27283,9100000.0
2007-11-02 00:55:00,2.27304,2.27304,2.27294,2.27299,6200000.0
2007-11-02 00:56:00,2.27331,2.27364,2.27331,2.27364,10400000.0
2007-11-02 00:57:00,2.27365,2.27365,2.27337,2.27361,10400000.0
2007-11-02 00:58:00,2.27344,2.27355,2.27344,2.2735,10400000.0
2007-11-02 00:59:00,2.27338,2.27354,2.27324,2.27324,10400000.0
2007-11-02 01:00:00,2.2736,2.27373,2.27352,2.27371,13000000.0
2007-11-02 01:01:00,2.27389,2.274,2.27389,2.27398,7800000.0
2007-11-02 01:02:00,2.27414,2.27421,2.27393,2.27401,10400000.0
2007-11-02 01:03:00,2.27258,2.27379,2.27258,2.27304,9100000.0
2007-11-02 01:04:00,2.27313,2.27318,2.27301,2.27301,9100000.0
2007-11-02 01:05:00,2.27279,2.27294,2.27257,2.27294,10400000.0
2007-11-02 01:06:00,2.27284,2.27287,2.27263,2.27287,10100000.0
2007-11-02 01:07:00,2.27312,2.27347,2.27312,2.27323,13000000.0
2007-11-02 01:08:00,2.27322,2.27323,2.27304,2.2732,10400000.0
2007-11-02 01:09:00,2.27323,2.2733,2.27322,2.27322,7800000.0
2007-11-02 01:10:00,2.27324,2.27339,2.27316,2.27339,9100000.0
2007-11-02 01:11:00,2.27342,2.27342,2.27332,2.27338,9100000.0
2007-11-02 01:12:00,2.27338,2.27338,2.27304,2.27304,9100000.0
2007-11-02 01:13:00,2.27251,2.27251,2.27147,2.27147,9100000.0
2007-11-02 01:14:00,2.27132,2.27159,2.27132,2.27157,11700000.0
2007-11-02 01:15:00,2.27195,2.27233,2.27195,2.27233,9100000.0
2007-11-02 01:16:00,2.27239,2.27242,2.27218,2.27237,9100000.0
2007-11-02 01:17:00,2.27249,2.27294,2.27249,2.27294,9100000.0
2007-11-02 01:18:00,2.27263,2.27263,2.27235,2.27238,11700000.0
2007-11-02 01:19:00,2.27244,2.27247,2.27176,2.27176,6500000.0
2007-11-02 01:20:00,2.27144,2.27149,2.27133,2.27135,10400000.0
2007-11-02 01:21:00,2.2711,2.2711,2.27081,2.27081,6500000.0
2007-11-02 01:22:00,2.27082,2.27082,2.27021,2.27021,9100000.0
2007-11-02 01:23:00,2.27028,2.27037,2.27,2.27,10400000.0
2007-11-02 01:24:00,2.26948,2.26978,2.26948,2.26972,10400000.0
2007-11-02 01:25:00,2.26972,2.26972,2.26933,2.26933,7800000.0
2007-11-02 01:26:00,2.26926,2.26928,2.26904,2.2691,14300000.0
2007-11-02 01:27:00,2.26845,2.26869,2.26813,2.26869,10400000.0
2007-11-02 01:28:00,2.26926,2.26959,2.26926,2.26958,9100000.0
2007-11-02 01:29:00,2.26972,2.26972,2.26936,2.26936,7800000.0
2007-11-02 01:30:00,2.26954,2.27004,2.26954,2.27004,11700000.0
2007-11-02 01:31:00,2.27016,2.27086,2.27016,2.27086,7800000.0
2007-11-02 01:32:00,2.27021,2.27021,2.26918,2.26918,13000000.0
2007-11-02 01:33:00,2.26873,2.26873,2.2683,2.2683,9100000.0
2007-11-02 01:34:00,2.26817,2.26845,2.26809,2.26809,11700000.0
2007-11-02 01:35:00,2.26852,2.26888,2.26852,2.26888,9100000.0
2007-11-02 01:36:00,2.2685,2.26864,2.26832,2.26851,11700000.0
2007-11-02 01:37:00,2.26851,2.26871,2.26851,2.26864,13000000.0
2007-11-02 01:38:00,2.2685,2.2685,2.26826,2.26834,9100000.0
2007-11-02 01:39:00,2.26855,2.26855,2.26843,2.26843,9100000.0
2007-11-02 01:40:00,2.26832,2.26843,2.26826,2.26832,9100000.0
2007-11-02 01:41:00,2.26858,2.26999,2.26858,2.26999,10400000.0
2007-11-02 01:42:00,2.27001,2.27007,2.26984,2.27005,10400000.0
2007-11-02 01:43:00,2.27043,2.27099,2.27043,2.27099,7800000.0
2007-11-02 01:44:00,2.27086,2.27089,2.27074,2.27074,10100000.0
2007-11-02 01:45:00,2.27072,2.27094,2.27068,2.27069,13000000.0
2007-11-02 01:46:00,2.27045,2.27045,2.27015,2.27015,7800000.0
2007-11-02 01:47:00,2.27018,2.27029,2.27016,2.27016,6500000.0
2007-11-02 01:48:00,2.2702,2.27039,2.27015,2.27034,10400000.0
2007-11-02 01:49:00,2.2702,2.27032,2.2702,2.27021,6500000.0
2007-11-02 01:50:00,2.27041,2.27048,2.27023,2.27048,10400000.0
2007-11-02 01:51:00,2.27038,2.27049,2.27038,2.27046,7800000.0
2007-11-02 01:52:00,2.27028,2.27028,2.26997,2.26998,10400000.0
2007-11-02 01:53:00,2.26996,2.27018,2.26996,2.27017,9100000.0
2007-11-02 01:54:00,2.26996,2.26996,2.2695,2.2695,6500000.0
2007-11-02 01:55:00,2.26962,2.26962,2.26946,2.26956,9100000.0
2007-11-02 01:56:00,2.26944,2.26961,2.26944,2.2695,10400000.0
2007-11-02 01:57:00,2.26946,2.26953,2.26935,2.26953,6500000.0
2007-11-02 01:58:00,2.26957,2.2696,2.26935,2.2694,9100000.0
2007-11-02 01:59:00,2.26969,2.26993,2.26969,2.26993,7800000.0
2007-11-02 02:00:00,2.26973,2.27009,2.26973,2.26997,9100000.0
2007-11-02 02:01:00,2.26974,2.27032,2.26974,2.27032,15300000.0
2007-11-02 02:02:00,2.27009,2.27021,2.26976,2.26976,13000000.0
2007-11-02 02:03:00,2.26967,2.26974,2.26967,2.26973,11700000.0
2007-11-02 02:04:00,2.26963,2.26963,2.26906,2.26906,16900000.0
2007-11-02 02:05:00,2.26883,2.26883,2.26862,2.26862,10400000.0
2007-11-02 02:06:00,2.26839,2.26903,2.26839,2.26903,7800000.0
2007-11-02 02:07:00,2.26897,2.26912,2.26897,2.26907,14300000.0
2007-11-02 02:08:00,2.26946,2.26951,2.26933,2.26942,19200000.0
2007-11-02 02:09:00,2.26922,2.26952,2.26922,2.26937,10400000.0
2007-11-02 02:10:00,2.26939,2.26939,2.26906,2.26935,6500000.0
2007-11-02 02:11:00,2.26905,2.26914,2.2688,2.2688,9100000.0
2007-11-02 02:12:00,2.26883,2.26883,2.26806,2.26806,10100000.0
2007-11-02 02:13:00,2.26778,2.26784,2.26756,2.26756,9100000.0
2007-11-02 02:14:00,2.26756,2.2677,2.26737,2.26737,15600000.0
2007-11-02 02:15:00,2.26694,2.26699,2.26681,2.26699,13000000.0
2007-11-02 02:16:00,2.26575,2.26706,2.26575,2.26681,13000000.0
2007-11-02 02:17:00,2.2664,2.26643,2.26624,2.26635,14300000.0
2007-11-02 02:18:00,2.26644,2.2667,2.26644,2.2667,6500000.0
2007-11-02 02:19:00,2.26689,2.26708,2.26689,2.26699,9100000.0
2007-11-02 02:20:00,2.26735,2.26766,2.26729,2.26766,9100000.0
2007-11-02 02:21:00,2.26786,2.26802,2.26786,2.26798,9100000.0
2007-11-02 02:22:00,2.26789,2.26814,2.26789,2.26797,14300000.0
2007-11-02 02:23:00,2.26782,2.26805,2.26758,2.26779,14300000.0
2007-11-02 02:24:00,2.26823,2.26905,2.26823,2.26905,10400000.0
2007-11-02 02:25:00,2.2689,2.2689,2.26777,2.26777,19500000.0
2007-11-02 02:26:00,2.26763,2.26789,2.26763,2.2677,14300000.0
2007-11-02 02:27:00,2.26759,2.26771,2.26748,2.26765,24700000.0
2007-11-02 02:28:00,2.26762,2.26784,2.26753,2.26753,11700000.0
2007-11-02 02:29:00,2.26748,2.26755,2.26729,2.26729,11700000.0
2007-11-02 02:30:00,2.2671,2.26719,2.2669,2.26719,10400000.0
2007-11-02 02:31:00,2.26743,2.26743,2.26718,2.2673,36400000.0
2007-11-02 02:32:00,2.26748,2.2675,2.26713,2.26742,27300000.0
2007-11-02 02:33:00,2.26771,2.26775,2.26762,2.26767,16900000.0
2007-11-02 02:34:00,2.26761,2.26761,2.26716,2.26738,11700000.0
2007-11-02 02:35:00,2.2673,2.2674,2.26726,2.26733,10400000.0
2007-11-02 02:36:00,2.26709,2.26709,2.26666,2.26666,9100000.0
2007-11-02 02:37:00,2.26674,2.2669,2.26663,2.2669,14300000.0
2007-11-02 02:38:00,2.26748,2.26754,2.26732,2.26732,9100000.0
2007-11-02 02:39:00,2.26711,2.26721,2.26694,2.26699,10400000.0
2007-11-02 02:40:00,2.26694,2.26702,2.26687,2.26689,13000000.0
2007-11-02 02:41:00,2.26697,2.26711,2.26693,2.26711,14300000.0
2007-11-02 02:42:00,2.26707,2.26733,2.26707,2.2673,11700000.0
2007-11-02 02:43:00,2.26718,2.26731,2.2671,2.26731,9100000.0
2007-11-02 02:44:00,2.26741,2.26741,2.26724,2.26725,6500000.0
2007-11-02 02:45:00,2.26592,2.26721,2.26592,2.26713,14300000.0
2007-11-02 02:46:00,2.26729,2.26748,2.26713,2.26746,9100000.0
2007-11-02 02:47:00,2.26782,2.26783,2.26767,2.26777,11700000.0
2007-11-02 02:48:00,2.2679,2.2679,2.26772,2.26772,6500000.0
2007-11-02 02:49:00,2.26766,2.26768,2.2674,2.2675,10400000.0
2007-11-02 02:50:00,2.26763,2.26767,2.2676,2.2676,9100000.0
2007-11-02 02:51:00,2.26758,2.26758,2.26742,2.26742,9100000.0
2007-11-02 02:52:00,2.26726,2.26756,2.2672,2.26756,10100000.0
2007-11-02 02:53:00,2.2676,2.26774,2.2676,2.26764,11700000.0
2007-11-02 02:54:00,2.26757,2.26766,2.26747,2.26764,14000000.0
2007-11-02 02:55:00,2.26751,2.26751,2.26721,2.26734,13000000.0
2007-11-02 02:56:00,2.26728,2.26753,2.26728,2.26753,13000000.0
2007-11-02 02:57:00,2.26782,2.268,2.26781,2.26781,29600000.0
2007-11-02 02:58:00,2.2678,2.26782,2.26768,2.26782,9100000.0
2007-11-02 02:59:00,2.26777,2.26777,2.26725,2.26749,52000000.0
2007-11-02 03:00:00,2.26731,2.26756,2.26709,2.26727,39000000.0
2007-11-02 03:01:00,2.26742,2.26755,2.26724,2.26755,7800000.0
2007-11-02 03:02:00,2.26755,2.26804,2.26755,2.26791,15600000.0
2007-11-02 03:03:00,2.26797,2.26849,2.26797,2.26849,23100000.0
2007-11-02 03:04:00,2.2686,2.26866,2.26822,2.26822,10400000.0
2007-11-02 03:05:00,2.26841,2.26841,2.26822,2.26822,10100000.0
2007-11-02 03:06:00,2.26847,2.26851,2.26835,2.26837,7800000.0
2007-11-02 03:07:00,2.26795,2.26813,2.26768,2.26813,18200000.0
2007-11-02 03:08:00,2.26854,2.26921,2.26854,2.26921,6500000.0
2007-11-02 03:09:00,2.26876,2.26907,2.26876,2.26907,22100000.0
2007-11-02 03:10:00,2.26913,2.26931,2.26902,2.26902,10400000.0
2007-11-02 03:11:00,2.26909,2.26929,2.26898,2.26898,13000000.0
2007-11-02 03:12:00,2.26867,2.269,2.26867,2.269,6500000.0
2007-11-02 03:13:00,2.26917,2.26942,2.26911,2.26922,14300000.0
2007-11-02 03:14:00,2.26898,2.26926,2.26872,2.26926,11700000.0
2007-11-02 03:15:00,2.26913,2.26921,2.2689,2.26907,10400000.0
2007-11-02 03:16:00,2.26917,2.26936,2.26896,2.26896,13000000.0
2007-11-02 03:17:00,2.26913,2.2693,2.26892,2.26892,26000000.0
2007-11-02 03:18:00,2.26888,2.26902,2.26887,2.26902,13000000.0
2007-11-02 03:19:00,2.2693,2.2693,2.2691,2.26911,11700000.0
2007-11-02 03:20:00,2.26915,2.26951,2.26915,2.26951,11700000.0
2007-11-02 03:21:00,2.26948,2.26959,2.26934,2.26959,11700000.0
2007-11-02 03:22:00,2.26948,2.26973,2.2694,2.26973,11700000.0
2007-11-02 03:23:00,2.26938,2.26996,2.26938,2.26996,14300000.0
2007-11-02 03:24:00,2.26999,2.26999,2.2696,2.26962,9100000.0
2007-11-02 03:25:00,2.26956,2.26971,2.26951,2.26966,10400000.0
2007-11-02 03:26:00,2.2695,2.26957,2.26937,2.26937,10400000.0
2007-11-02 03:27:00,2.26949,2.26949,2.26934,2.26939,9100000.0
2007-11-02 03:28:00,2.26928,2.26928,2.2687,2.2687,7800000.0
2007-11-02 03:29:00,2.26851,2.26851,2.26793,2.26793,7800000.0
2007-11-02 03:30:00,2.26807,2.26807,2.26783,2.26805,9100000.0
2007-11-02 03:31:00,2.2679,2.26823,2.26787,2.26791,13000000.0
2007-11-02 03:32:00,2.26808,2.26808,2.26799,2.26804,9100000.0
2007-11-02 03:33:00,2.26733,2.26746,2.26726,2.26741,9100000.0
2007-11-02 03:34:00,2.26741,2.2678,2.2674,2.2678,9100000.0
2007-11-02 03:35:00,2.26784,2.26824,2.26784,2.26824,13000000.0
2007-11-02 03:36:00,2.26839,2.26842,2.26821,2.26821,9100000.0
2007-11-02 03:37:00,2.26799,2.26803,2.26764,2.26795,20800000.0
2007-11-02 03:38:00,2.26801,2.26832,2.26801,2.26832,9100000.0
2007-11-02 03:39:00,2.26809,2.26811,2.26764,2.26764,14300000.0
2007-11-02 03:40:00,2.26741,2.26741,2.26698,2.26698,13000000.0
2007-11-02 03:41:00,2.26685,2.26728,2.26685,2.26727,9100000.0
2007-11-02 03:42:00,2.26716,2.26769,2.26716,2.26769,10400000.0
2007-11-02 03:43:00,2.2679,2.26823,2.2678,2.26823,10400000.0
2007-11-02 03:44:00,2.26863,2.26869,2.26834,2.26869,10400000.0
2007-11-02 03:45:00,2.26844,2.26856,2.26839,2.26849,10400000.0
2007-11-02 03:46:00,2.26835,2.2684,2.26816,2.26816,10400000.0
2007-11-02 03:47:00,2.26771,2.26771,2.26747,2.26751,10400000.0
2007-11-02 03:48:00,2.26802,2.26817,2.2679,2.26817,10400000.0
2007-11-02 03:49:00,2.26799,2.26799,2.26752,2.26778,10400000.0
2007-11-02 03:50:00,2.26803,2.26823,2.26797,2.26822,14300000.0
2007-11-02 03:51:00,2.26832,2.26832,2.26797,2.26813,9100000.0
2007-11-02 03:52:00,2.26793,2.26834,2.26793,2.26834,9100000.0
2007-11-02 03:53:00,2.26813,2.26835,2.26808,2.26817,11700000.0
2007-11-02 03:54:00,2.26826,2.26829,2.26816,2.26819,13000000.0
2007-11-02 03:55:00,2.26821,2.26831,2.26821,2.26823,9100000.0
2007-11-02 03:56:00,2.26808,2.26808,2.26752,2.26752,10400000.0
2007-11-02 03:57:00,2.26742,2.26742,2.26723,2.26724,13000000.0
2007-11-02 03:58:00,2.26766,2.26793,2.26762,2.26793,10400000.0
2007-11-02 03:59:00,2.26795,2.26813,2.26779,2.26779,14300000.0
2007-11-02 04:00:00,2.26752,2.26759,2.26738,2.26738,24700000.0
2007-11-02 04:01:00,2.26745,2.26785,2.26745,2.26785,22100000.0
2007-11-02 04:02:00,2.26819,2.26833,2.26804,2.26833,13000000.0
2007-11-02 04:03:00,2.26837,2.26847,2.2683,2.26838,10100000.0
2007-11-02 04:04:00,2.26828,2.26841,2.26814,2.26841,12400000.0
2007-11-02 04:05:00,2.26825,2.26828,2.26812,2.26828,9100000.0
2007-11-02 04:06:00,2.26819,2.26819,2.26755,2.26796,16900000.0
2007-11-02 04:07:00,2.26805,2.26817,2.26805,2.26812,9100000.0
2007-11-02 04:08:00,2.26842,2.26842,2.26812,2.26812,10400000.0
2007-11-02 04:09:00,2.2679,2.26813,2.2679,2.26813,9100000.0
2007-11-02 04:10:00,2.2682,2.26836,2.2682,2.2683,13000000.0
2007-11-02 04:11:00,2.26838,2.26838,2.26817,2.26825,10400000.0
2007-11-02 04:12:00,2.26805,2.26831,2.26805,2.26821,11700000.0
2007-11-02 04:13:00,2.26837,2.26837,2.26796,2.26817,9100000.0
2007-11-02 04:14:00,2.26837,2.26837,2.26827,2.26827,6500000.0
2007-11-02 04:15:00,2.26811,2.26814,2.26777,2.26795,9100000.0
2007-11-02 04:16:00,2.26798,2.26812,2.26798,2.26801,9100000.0
2007-11-02 04:17:00,2.26781,2.2679,2.26779,2.26779,9100000.0
2007-11-02 04:18:00,2.26787,2.2679,2.26781,2.26785,10400000.0
2007-11-02 04:19:00,2.26794,2.26794,2.26782,2.26782,14300000.0
2007-11-02 04:20:00,2.26746,2.26778,2.26746,2.26755,11700000.0
2007-11-02 04:21:00,2.26756,2.26758,2.26748,2.26748,20800000.0
2007-11-02 04:22:00,2.26743,2.2678,2.26743,2.26758,9100000.0
2007-11-02 04:23:00,2.2678,2.26789,2.26754,2.26754,9100000.0
2007-11-02 04:24:00,2.26769,2.26772,2.26737,2.26772,14300000.0
2007-11-02 04:25:00,2.26775,2.26795,2.2676,2.2676,13000000.0
2007-11-02 04:26:00,2.26761,2.26771,2.2675,2.2675,14300000.0
2007-11-02 04:27:00,2.26726,2.2676,2.26726,2.26752,11700000.0
2007-11-02 04:28:00,2.26744,2.26744,2.26689,2.26689,9100000.0
2007-11-02 04:29:00,2.26689,2.26689,2.2663,2.26633,14300000.0
2007-11-02 04:30:00,2.26625,2.26625,2.2661,2.26618,19500000.0
2007-11-02 04:31:00,2.26622,2.26628,2.26525,2.26525,9100000.0
2007-11-02 04:32:00,2.26519,2.26549,2.26519,2.26547,13000000.0
2007-11-02 04:33:00,2.26538,2.26539,2.26498,2.26498,9100000.0
2007-11-02 04:34:00,2.26476,2.265,2.26443,2.26491,13000000.0
2007-11-02 04:35:00,2.26547,2.26612,2.26547,2.26612,10400000.0
2007-11-02 04:36:00,2.26591,2.26591,2.26572,2.26572,6500000.0
2007-11-02 04:37:00,2.26561,2.2657,2.26561,2.26566,9100000.0
2007-11-02 04:38:00,2.26586,2.26612,2.26586,2.26612,14300000.0
2007-11-02 04:39:00,2.26627,2.26655,2.26626,2.26655,10400000.0
2007-11-02 04:40:00,2.26633,2.26633,2.26577,2.26583,11700000.0
2007-11-02 04:41:00,2.26584,2.266,2.26578,2.26578,9100000.0
2007-11-02 04:42:00,2.26573,2.2658,2.26573,2.2658,6500000.0
2007-11-02 04:43:00,2.26565,2.26604,2.26565,2.26604,16900000.0
2007-11-02 04:44:00,2.26647,2.26657,2.26614,2.26614,6500000.0
2007-11-02 04:45:00,2.2661,2.26647,2.26609,2.26647,11700000.0
2007-11-02 04:46:00,2.26632,2.26632,2.26564,2.26564,7800000.0
2007-11-02 04:47:00,2.26558,2.26564,2.26542,2.26564,14300000.0
2007-11-02 04:48:00,2.26571,2.26571,2.26539,2.26541,9100000.0
2007-11-02 04:49:00,2.26524,2.2654,2.26517,2.2654,10400000.0
2007-11-02 04:50:00,2.26524,2.26524,2.26473,2.26482,11700000.0
2007-11-02 04:51:00,2.26578,2.26578,2.26506,2.26524,11700000.0
2007-11-02 04:52:00,2.26503,2.26509,2.26486,2.26509,10400000.0
2007-11-02 04:53:00,2.26501,2.26501,2.26423,2.26423,10400000.0
2007-11-02 04:54:00,2.2638,2.26406,2.26349,2.26406,13000000.0
2007-11-02 04:55:00,2.26424,2.26424,2.26405,2.26405,9100000.0
2007-11-02 04:56:00,2.26419,2.26425,2.26387,2.26412,10400000.0
2007-11-02 04:57:00,2.26426,2.26436,2.26426,2.26436,15600000.0
2007-11-02 04:58:00,2.26449,2.26449,2.26392,2.26392,9100000.0
2007-11-02 04:59:00,2.26382,2.2639,2.26353,2.26353,9100000.0
2007-11-02 05:00:00,2.26326,2.26386,2.26326,2.26386,15600000.0
2007-11-02 05:01:00,2.26409,2.26417,2.26406,2.26416,14300000.0
2007-11-02 05:02:00,2.26435,2.26435,2.26401,2.26401,11700000.0
2007-11-02 05:03:00,2.26398,2.26408,2.26398,2.26399,33500000.0
2007-11-02 05:04:00,2.26414,2.26434,2.26414,2.26426,6500000.0
2007-11-02 05:05:00,2.26411,2.26411,2.26294,2.26294,14300000.0
2007-11-02 05:06:00,2.26317,2.26348,2.26317,2.26326,9100000.0
2007-11-02 05:07:00,2.26264,2.26264,2.26223,2.26264,10400000.0
2007-11-02 05:08:00,2.26295,2.26304,2.26274,2.26274,7800000.0
2007-11-02 05:09:00,2.26231,2.26231,2.26185,2.26185,9100000.0
2007-11-02 05:10:00,2.26245,2.26285,2.26245,2.26285,9100000.0
2007-11-02 05:11:00,2.26276,2.26276,2.2623,2.2623,9100000.0
2007-11-02 05:12:00,2.26255,2.26266,2.26244,2.2625,10400000.0
2007-11-02 05:13:00,2.26214,2.26237,2.26211,2.26225,11700000.0
2007-11-02 05:14:00,2.26236,2.26259,2.26236,2.26243,9100000.0
2007-11-02 05:15:00,2.26272,2.26296,2.26272,2.26296,10400000.0
2007-11-02 05:16:00,2.26288,2.26303,2.2626,2.26303,9100000.0
2007-11-02 05:17:00,2.26293,2.26313,2.26293,2.26307,32500000.0
2007-11-02 05:18:00,2.2632,2.2632,2.26288,2.26305,10400000.0
2007-11-02 05:19:00,2.26296,2.26296,2.2627,2.26287,9100000.0
2007-11-02 05:20:00,2.26288,2.26313,2.26288,2.26313,9100000.0
2007-11-02 05:21:00,2.26284,2.26285,2.26265,2.2628,10400000.0
2007-11-02 05:22:00,2.26302,2.26302,2.26267,2.26295,10400000.0
2007-11-02 05:23:00,2.26297,2.26297,2.26227,2.26227,9100000.0
2007-11-02 05:24:00,2.26205,2.26293,2.26205,2.26293,14300000.0
2007-11-02 05:25:00,2.26299,2.26316,2.26299,2.26304,14300000.0
2007-11-02 05:26:00,2.26305,2.26305,2.2628,2.26288,44200000.0
2007-11-02 05:27:00,2.2631,2.26353,2.2631,2.26353,14300000.0
2007-11-02 05:28:00,2.2632,2.26343,2.2631,2.26322,28600000.0
2007-11-02 05:29:00,2.26358,2.26385,2.26356,2.26385,8800000.0
2007-11-02 05:30:00,2.26358,2.26373,2.26344,2.26369,31200000.0
2007-11-02 05:31:00,2.26383,2.26435,2.26383,2.2643,11700000.0
2007-11-02 05:32:00,2.26437,2.26437,2.26393,2.26399,27300000.0
2007-11-02 05:33:00,2.2641,2.26417,2.26395,2.2641,10400000.0
2007-11-02 05:34:00,2.26412,2.26414,2.26387,2.26387,9100000.0
2007-11-02 05:35:00,2.26356,2.26356,2.26347,2.2635,16900000.0
2007-11-02 05:36:00,2.26345,2.26401,2.26345,2.26401,9100000.0
2007-11-02 05:37:00,2.26403,2.26433,2.26403,2.26433,18200000.0
2007-11-02 05:38:00,2.26451,2.26512,2.26451,2.26512,20800000.0
2007-11-02 05:39:00,2.26534,2.26553,2.26523,2.26523,18200000.0
2007-11-02 05:40:00,2.26507,2.26523,2.26505,2.26517,10400000.0
2007-11-02 05:41:00,2.26517,2.2652,2.26504,2.26517,11700000.0
2007-11-02 05:42:00,2.26515,2.26515,2.26481,2.26481,18200000.0
2007-11-02 05:43:00,2.26511,2.26513,2.26494,2.2651,14300000.0
2007-11-02 05:44:00,2.26515,2.26524,2.26506,2.2651,10400000.0
2007-11-02 05:45:00,2.26485,2.26489,2.2647,2.26485,19500000.0
2007-11-02 05:46:00,2.26497,2.26497,2.2648,2.26491,9100000.0
2007-11-02 05:47:00,2.26481,2.265,2.26481,2.26493,15600000.0
2007-11-02 05:48:00,2.26548,2.26589,2.26548,2.26589,6500000.0
2007-11-02 05:49:00,2.26589,2.26589,2.26572,2.26584,14300000.0
2007-11-02 05:50:00,2.26586,2.26633,2.26586,2.26633,9100000.0
2007-11-02 05:51:00,2.26651,2.26663,2.26651,2.26653,9100000.0
2007-11-02 05:52:00,2.2664,2.2664,2.26575,2.26575,13000000.0
2007-11-02 05:53:00,2.26581,2.26615,2.26581,2.2659,13000000.0
2007-11-02 05:54:00,2.26564,2.26564,2.265,2.265,13000000.0
2007-11-02 05:55:00,2.2649,2.26526,2.2649,2.26526,15600000.0
2007-11-02 05:56:00,2.26491,2.26491,2.26432,2.26432,10400000.0
2007-11-02 05:57:00,2.26401,2.26412,2.26388,2.26393,48100000.0
2007-11-02 05:58:00,2.26373,2.26373,2.26355,2.2636,14300000.0
2007-11-02 05:59:00,2.26325,2.26328,2.26293,2.26328,13000000.0
2007-11-02 06:00:00,2.26322,2.26334,2.26303,2.26334,22100000.0
2007-11-02 06:01:00,2.26371,2.26373,2.26356,2.26373,22100000.0
2007-11-02 06:02:00,2.26411,2.26411,2.26402,2.26402,11700000.0
2007-11-02 06:03:00,2.26394,2.26394,2.26352,2.26374,26000000.0
2007-11-02 06:04:00,2.26374,2.26374,2.26359,2.26359,23400000.0
2007-11-02 06:05:00,2.26382,2.26384,2.26371,2.26373,9100000.0
2007-11-02 06:06:00,2.26373,2.26407,2.26373,2.26407,11700000.0
2007-11-02 06:07:00,2.26386,2.26386,2.26375,2.26385,9100000.0
2007-11-02 06:08:00,2.26381,2.26389,2.26372,2.26372,13000000.0
2007-11-02 06:09:00,2.26335,2.26351,2.26335,2.26351,16900000.0
2007-11-02 06:10:00,2.26347,2.26365,2.26344,2.26344,9100000.0
2007-11-02 06:11:00,2.26353,2.26353,2.26335,2.2635,9100000.0
2007-11-02 06:12:00,2.26347,2.26359,2.2634,2.26355,22100000.0
2007-11-02 06:13:00,2.26321,2.26365,2.26321,2.26348,10100000.0
2007-11-02 06:14:00,2.26374,2.264,2.26369,2.26369,13000000.0
2007-11-02 06:15:00,2.26369,2.26388,2.2634,2.2634,41600000.0
2007-11-02 06:16:00,2.26333,2.26333,2.26304,2.26304,9100000.0
2007-11-02 06:17:00,2.26298,2.26298,2.26266,2.26266,10400000.0
2007-11-02 06:18:00,2.26241,2.26246,2.26225,2.26225,9100000.0
2007-11-02 06:19:00,2.26201,2.26234,2.26201,2.26225,9100000.0
2007-11-02 06:20:00,2.26211,2.2623,2.26211,2.2623,35100000.0
2007-11-02 06:21:00,2.26245,2.26279,2.26244,2.26279,10400000.0
2007-11-02 06:22:00,2.26274,2.26303,2.26274,2.26303,10400000.0
2007-11-02 06:23:00,2.2631,2.26335,2.2631,2.26335,13000000.0
2007-11-02 06:24:00,2.2635,2.26373,2.2635,2.26373,9100000.0
2007-11-02 06:25:00,2.26366,2.26429,2.26366,2.26414,13000000.0
2007-11-02 06:26:00,2.26398,2.26419,2.26382,2.26419,14300000.0
2007-11-02 06:27:00,2.26433,2.26573,2.26433,2.26573,11400000.0
2007-11-02 06:28:00,2.26554,2.26561,2.26545,2.26561,6500000.0
2007-11-02 06:29:00,2.26575,2.26575,2.26505,2.26528,27300000.0
2007-11-02 06:30:00,2.26524,2.26638,2.26522,2.26638,11700000.0
2007-11-02 06:31:00,2.266,2.26608,2.26574,2.26607,12700000.0
2007-11-02 06:32:00,2.2659,2.26648,2.2659,2.26633,32500000.0
2007-11-02 06:33:00,2.26601,2.26601,2.26559,2.26559,20800000.0
2007-11-02 06:34:00,2.26541,2.26544,2.26527,2.26544,26000000.0
2007-11-02 06:35:00,2.26576,2.26624,2.26576,2.2661,14300000.0
2007-11-02 06:36:00,2.26657,2.26657,2.26634,2.26634,22100000.0
2007-11-02 06:37:00,2.26613,2.2662,2.26605,2.26605,49400000.0
2007-11-02 06:38:00,2.26624,2.26624,2.26583,2.26586,7800000.0
2007-11-02 06:39:00,2.26571,2.26583,2.26559,2.26559,24700000.0
2007-11-02 06:40:00,2.26559,2.26631,2.26555,2.26631,10400000.0
2007-11-02 06:41:00,2.26644,2.26644,2.26589,2.26589,22100000.0
2007-11-02 06:42:00,2.26594,2.26622,2.26594,2.26605,10400000.0
2007-11-02 06:43:00,2.266,2.26619,2.26572,2.26572,10400000.0
2007-11-02 06:44:00,2.26528,2.26555,2.26528,2.26554,10400000.0
2007-11-02 06:45:00,2.26578,2.26578,2.26541,2.26541,27300000.0
2007-11-02 06:46:00,2.26522,2.26522,2.26484,2.26485,8800000.0
2007-11-02 06:47:00,2.26474,2.26474,2.26387,2.26392,10400000.0
2007-11-02 06:48:00,2.26348,2.26348,2.26323,2.26342,14300000.0
2007-11-02 06:49:00,2.26402,2.26463,2.26402,2.26463,10400000.0
2007-11-02 06:50:00,2.26472,2.26547,2.26472,2.26547,11700000.0
2007-11-02 06:51:00,2.2654,2.2654,2.26457,2.2649,9100000.0
2007-11-02 06:52:00,2.26497,2.26518,2.26497,2.26515,9100000.0
2007-11-02 06:53:00,2.26544,2.26603,2.26544,2.26603,18200000.0
2007-11-02 06:54:00,2.26619,2.26634,2.26605,2.26621,10400000.0
2007-11-02 06:55:00,2.2664,2.26644,2.26622,2.26634,10400000.0
2007-11-02 06:56:00,2.26642,2.26672,2.26642,2.26656,13000000.0
2007-11-02 06:57:00,2.26709,2.26805,2.26709,2.26788,10400000.0
2007-11-02 06:58:00,2.26767,2.26785,2.26745,2.26745,14300000.0
2007-11-02 06:59:00,2.2674,2.26764,2.2674,2.26748,9100000.0
2007-11-02 07:00:00,2.26742,2.26742,2.26696,2.26707,37700000.0
2007-11-02 07:01:00,2.2669,2.26708,2.26677,2.26705,14300000.0
2007-11-02 07:02:00,2.2672,2.26753,2.26716,2.26753,11700000.0
2007-11-02 07:03:00,2.26773,2.26802,2.26773,2.26786,13000000.0
2007-11-02 07:04:00,2.26776,2.26776,2.26733,2.26733,13000000.0
2007-11-02 07:05:00,2.26718,2.26731,2.26695,2.26695,10400000.0
2007-11-02 07:06:00,2.2666,2.2666,2.26611,2.26611,10400000.0
2007-11-02 07:07:00,2.2659,2.26628,2.2659,2.26628,14300000.0
2007-11-02 07:08:00,2.26643,2.26649,2.26643,2.26649,23400000.0
2007-11-02 07:09:00,2.26657,2.26682,2.26657,2.26676,10400000.0
2007-11-02 07:10:00,2.26665,2.26665,2.26657,2.26657,27300000.0
2007-11-02 07:11:00,2.2665,2.2665,2.2662,2.2662,11700000.0
2007-11-02 07:12:00,2.26626,2.26646,2.26625,2.26625,16900000.0
2007-11-02 07:13:00,2.26628,2.26655,2.26628,2.2665,11700000.0
2007-11-02 07:14:00,2.2666,2.26666,2.26649,2.26666,10400000.0
2007-11-02 07:15:00,2.26662,2.26666,2.26648,2.2665,10400000.0
2007-11-02 07:16:00,2.26643,2.26661,2.26629,2.26648,10400000.0
2007-11-02 07:17:00,2.26636,2.26643,2.26628,2.26628,11700000.0
2007-11-02 07:18:00,2.26664,2.267,2.26664,2.26685,9100000.0
2007-11-02 07:19:00,2.26705,2.26705,2.2668,2.2668,28600000.0
2007-11-02 07:20:00,2.26663,2.26666,2.26649,2.26649,10400000.0
2007-11-02 07:21:00,2.2665,2.2665,2.26587,2.26587,11700000.0
2007-11-02 07:22:00,2.2657,2.2657,2.26551,2.26551,10400000.0
2007-11-02 07:23:00,2.26564,2.26584,2.2655,2.26584,14300000.0
2007-11-02 07:24:00,2.2658,2.26592,2.26576,2.26578,14300000.0
2007-11-02 07:25:00,2.26621,2.26674,2.26621,2.26674,13000000.0
2007-11-02 07:26:00,2.26708,2.26734,2.26688,2.26688,19500000.0
2007-11-02 07:27:00,2.26722,2.26845,2.26722,2.26845,8800000.0
2007-11-02 07:28:00,2.26815,2.2686,2.2681,2.26825,33800000.0
2007-11-02 07:29:00,2.26791,2.26794,2.26767,2.26794,13000000.0
2007-11-02 07:30:00,2.26807,2.26896,2.26807,2.26896,28600000.0
2007-11-02 07:31:00,2.26886,2.26904,2.26854,2.26854,14300000.0
2007-11-02 07:32:00,2.26833,2.26843,2.26812,2.26842,14300000.0
2007-11-02 07:33:00,2.26913,2.26942,2.26913,2.26942,11700000.0
2007-11-02 07:34:00,2.2696,2.26973,2.2696,2.2697,9100000.0
2007-11-02 07:35:00,2.26982,2.27006,2.26982,2.26991,13000000.0
2007-11-02 07:36:00,2.27024,2.27052,2.27003,2.27003,13000000.0
2007-11-02 07:37:00,2.26987,2.27001,2.2697,2.26986,14000000.0
2007-11-02 07:38:00,2.26936,2.26936,2.26903,2.26906,13000000.0
2007-11-02 07:39:00,2.26896,2.2692,2.26886,2.26886,14300000.0
2007-11-02 07:40:00,2.26876,2.26876,2.26843,2.26861,10400000.0
2007-11-02 07:41:00,2.26875,2.26875,2.26848,2.26848,25700000.0
2007-11-02 07:42:00,2.26845,2.26873,2.26842,2.26847,9100000.0
2007-11-02 07:43:00,2.26886,2.26922,2.26883,2.26901,9100000.0
2007-11-02 07:44:00,2.26907,2.26925,2.26907,2.26925,22100000.0
2007-11-02 07:45:00,2.26958,2.2699,2.26958,2.26985,20800000.0
2007-11-02 07:46:00,2.27006,2.27013,2.2697,2.2697,10400000.0
2007-11-02 07:47:00,2.27006,2.27047,2.27006,2.27043,9100000.0
2007-11-02 07:48:00,2.27078,2.27079,2.27044,2.27044,22100000.0
2007-11-02 07:49:00,2.27006,2.27006,2.26982,2.26996,31200000.0
2007-11-02 07:50:00,2.27016,2.27016,2.26982,2.26994,9100000.0
2007-11-02 07:51:00,2.26988,2.26988,2.26972,2.26972,28600000.0
2007-11-02 07:52:00,2.26944,2.26944,2.26936,2.26936,10400000.0
2007-11-02 07:53:00,2.26929,2.2693,2.26909,2.26909,14300000.0
2007-11-02 07:54:00,2.269,2.269,2.26856,2.26856,45500000.0
2007-11-02 07:55:00,2.26854,2.26854,2.26774,2.26777,13000000.0
2007-11-02 07:56:00,2.26717,2.26726,2.26694,2.26694,9100000.0
2007-11-02 07:57:00,2.26697,2.26733,2.26686,2.26733,14300000.0
2007-11-02 07:58:00,2.2678,2.2678,2.26728,2.26735,9100000.0
2007-11-02 07:59:00,2.2675,2.26797,2.2675,2.26797,14300000.0
2007-11-02 08:00:00,2.26776,2.26776,2.26737,2.26748,10400000.0
2007-11-02 08:01:00,2.26736,2.26772,2.26736,2.26766,37700000.0
2007-11-02 08:02:00,2.26734,2.26742,2.26699,2.26742,19500000.0
2007-11-02 08:03:00,2.26746,2.26746,2.26718,2.26727,10400000.0
2007-11-02 08:04:00,2.26703,2.2672,2.26703,2.26717,41600000.0
2007-11-02 08:05:00,2.26749,2.26749,2.2673,2.2673,9100000.0
2007-11-02 08:06:00,2.26708,2.26708,2.2667,2.26694,10400000.0
2007-11-02 08:07:00,2.26705,2.26725,2.26705,2.26721,24700000.0
2007-11-02 08:08:00,2.26742,2.26759,2.26705,2.26712,33800000.0
2007-11-02 08:09:00,2.26737,2.26823,2.26737,2.26823,36100000.0
2007-11-02 08:10:00,2.26816,2.26816,2.26792,2.26797,9100000.0
2007-11-02 08:11:00,2.26798,2.26839,2.26798,2.26814,41600000.0
2007-11-02 08:12:00,2.26795,2.26795,2.26737,2.26737,31200000.0
2007-11-02 08:13:00,2.26731,2.26769,2.26731,2.26761,10400000.0
2007-11-02 08:14:00,2.26749,2.26749,2.26729,2.2673,50700000.0
2007-11-02 08:15:00,2.26704,2.26706,2.26688,2.26691,8800000.0
2007-11-02 08:16:00,2.2672,2.26726,2.26706,2.26711,29900000.0
2007-11-02 08:17:00,2.26679,2.26702,2.26679,2.26687,37700000.0
2007-11-02 08:18:00,2.26693,2.26706,2.26668,2.26668,49400000.0
2007-11-02 08:19:00,2.2661,2.2661,2.26571,2.26605,23400000.0
2007-11-02 08:20:00,2.26615,2.26616,2.26596,2.26601,13000000.0
2007-11-02 08:21:00,2.2658,2.2658,2.26496,2.2651,50700000.0
2007-11-02 08:22:00,2.26609,2.26654,2.26609,2.26648,9100000.0
2007-11-02 08:23:00,2.26635,2.26643,2.26626,2.26626,9100000.0
2007-11-02 08:24:00,2.26616,2.26638,2.26606,2.26619,10400000.0
2007-11-02 08:25:00,2.26625,2.26637,2.26625,2.26635,13000000.0
2007-11-02 08:26:00,2.2665,2.26651,2.26611,2.26633,36400000.0
2007-11-02 08:27:00,2.26639,2.26663,2.26635,2.26638,14300000.0
2007-11-02 08:28:00,2.26619,2.26619,2.26537,2.26537,9100000.0
2007-11-02 08:29:00,2.26517,2.26517,2.26495,2.26498,13000000.0
2007-11-02 08:30:00,2.26514,2.26514,2.26445,2.26445,41600000.0
2007-11-02 08:31:00,2.26415,2.2645,2.26415,2.2643,44200000.0
2007-11-02 08:32:00,2.2641,2.2641,2.26346,2.26346,9100000.0
2007-11-02 08:33:00,2.26338,2.26366,2.26316,2.26366,13000000.0
2007-11-02 08:34:00,2.26398,2.2642,2.26393,2.2642,103700000.0
2007-11-02 08:35:00,2.26396,2.26426,2.26396,2.26426,14300000.0
2007-11-02 08:36:00,2.26489,2.26507,2.26477,2.26477,9100000.0
2007-11-02 08:37:00,2.26441,2.26442,2.26422,2.26442,67600000.0
2007-11-02 08:38:00,2.26477,2.26489,2.26477,2.26484,9100000.0
2007-11-02 08:39:00,2.26484,2.26484,2.26443,2.26463,10400000.0
2007-11-02 08:40:00,2.26468,2.26468,2.26452,2.26468,58200000.0
2007-11-02 08:41:00,2.26472,2.26511,2.26472,2.26511,46800000.0
2007-11-02 08:42:00,2.26525,2.26536,2.2651,2.2651,9100000.0
2007-11-02 08:43:00,2.26507,2.26523,2.26502,2.26522,14300000.0
2007-11-02 08:44:00,2.26514,2.26514,2.26497,2.26508,39000000.0
2007-11-02 08:45:00,2.2649,2.2649,2.26457,2.26487,14300000.0
2007-11-02 08:46:00,2.26489,2.26489,2.26448,2.26448,61100000.0
2007-11-02 08:47:00,2.26451,2.26453,2.2644,2.2644,10400000.0
2007-11-02 08:48:00,2.2643,2.26452,2.2643,2.26449,62400000.0
2007-11-02 08:49:00,2.26429,2.26509,2.26429,2.26509,9100000.0
2007-11-02 08:50:00,2.26496,2.26496,2.2646,2.2646,14300000.0
2007-11-02 08:51:00,2.2651,2.26605,2.26508,2.26574,13000000.0
2007-11-02 08:52:00,2.26558,2.26595,2.2655,2.26595,63700000.0
2007-11-02 08:53:00,2.2664,2.26645,2.26545,2.26545,10400000.0
2007-11-02 08:54:00,2.26523,2.26523,2.2647,2.26521,45200000.0
2007-11-02 08:55:00,2.26536,2.26545,2.26534,2.26545,79000000.0
2007-11-02 08:56:00,2.26536,2.26549,2.26522,2.26541,39000000.0
2007-11-02 08:57:00,2.26545,2.26557,2.26533,2.26536,55900000.0
2007-11-02 08:58:00,2.26509,2.26553,2.26509,2.26553,51700000.0
2007-11-02 08:59:00,2.26572,2.26667,2.26572,2.26667,61100000.0
2007-11-02 09:00:00,2.2668,2.26694,2.26671,2.26694,58500000.0
2007-11-02 09:01:00,2.26649,2.26649,2.26604,2.26615,36400000.0
2007-11-02 09:02:00,2.26629,2.26629,2.26522,2.26522,28000000.0
2007-11-02 09:03:00,2.26521,2.26573,2.26519,2.26573,24700000.0
2007-11-02 09:04:00,2.26549,2.26549,2.26269,2.26269,62100000.0
2007-11-02 09:05:00,2.26334,2.26394,2.26334,2.26389,44200000.0
2007-11-02 09:06:00,2.26361,2.26364,2.26341,2.26341,45500000.0
2007-11-02 09:07:00,2.26354,2.2639,2.26354,2.2639,50700000.0
2007-11-02 09:08:00,2.26423,2.26455,2.26416,2.26455,35100000.0
2007-11-02 09:09:00,2.26458,2.26458,2.26408,2.26408,75400000.0
2007-11-02 09:10:00,2.26437,2.26462,2.26428,2.26462,42900000.0
2007-11-02 09:11:00,2.26494,2.26529,2.26489,2.26519,74100000.0
2007-11-02 09:12:00,2.26511,2.26543,2.26505,2.26543,14300000.0
2007-11-02 09:13:00,2.26614,2.2663,2.26614,2.26614,85800000.0
2007-11-02 09:14:00,2.26628,2.26656,2.26628,2.26639,96200000.0
2007-11-02 09:15:00,2.26672,2.26683,2.26579,2.26579,84500000.0
2007-11-02 09:16:00,2.26604,2.26613,2.26573,2.26573,85800000.0
2007-11-02 09:17:00,2.26539,2.26539,2.26451,2.26483,89100000.0
2007-11-02 09:18:00,2.26454,2.26512,2.26454,2.26493,101400000.0
2007-11-02 09:19:00,2.26471,2.26492,2.26467,2.26486,76100000.0
2007-11-02 09:20:00,2.2652,2.26533,2.26519,2.26531,89700000.0
2007-11-02 09:21:00,2.26534,2.26541,2.26497,2.26497,93600000.0
2007-11-02 09:22:00,2.26521,2.26521,2.2648,2.26499,107600000.0
2007-11-02 09:23:00,2.26491,2.26519,2.26471,2.2651,100100000.0
2007-11-02 09:24:00,2.26485,2.2649,2.26463,2.26488,65000000.0
2007-11-02 09:25:00,2.26529,2.26562,2.26494,2.26562,63400000.0
2007-11-02 09:26:00,2.26566,2.26566,2.26517,2.26527,93600000.0
2007-11-02 09:27:00,2.26552,2.26561,2.26524,2.26552,109200000.0
2007-11-02 09:28:00,2.26563,2.26607,2.26563,2.26607,83200000.0
2007-11-02 09:29:00,2.26618,2.26626,2.26617,2.26624,75400000.0
2007-11-02 09:30:00,2.26611,2.26721,2.26611,2.2662,46800000.0
2007-11-02 09:31:00,2.26553,2.26613,2.26553,2.26613,39000000.0
2007-11-02 09:32:00,2.26617,2.26617,2.26577,2.26613,76700000.0
2007-11-02 09:33:00,2.26616,2.26631,2.26608,2.26612,55900000.0
2007-11-02 09:34:00,2.26598,2.26598,2.26528,2.26528,53300000.0
2007-11-02 09:35:00,2.26512,2.26545,2.26499,2.26499,79300000.0
2007-11-02 09:36:00,2.26526,2.26567,2.26526,2.26557,60800000.0
2007-11-02 09:37:00,2.26572,2.26572,2.26528,2.26528,81900000.0
2007-11-02 09:38:00,2.26517,2.26551,2.26517,2.26547,42900000.0
2007-11-02 09:39:00,2.26547,2.26547,2.26496,2.26536,71500000.0
2007-11-02 09:40:00,2.26574,2.26577,2.26556,2.26564,72500000.0
2007-11-02 09:41:00,2.26537,2.26543,2.26527,2.26527,68600000.0
2007-11-02 09:42:00,2.26541,2.26588,2.26541,2.26588,93600000.0
2007-11-02 09:43:00,2.26595,2.26597,2.26587,2.26587,80600000.0
2007-11-02 09:44:00,2.26588,2.26617,2.26588,2.26617,55900000.0
2007-11-02 09:45:00,2.2659,2.26602,2.2659,2.26598,36400000.0
2007-11-02 09:46:00,2.2659,2.26593,2.26569,2.26593,54600000.0
2007-11-02 09:47:00,2.26557,2.26567,2.26546,2.26567,53000000.0
2007-11-02 09:48:00,2.26567,2.26582,2.26567,2.26582,72800000.0
2007-11-02 09:49:00,2.26578,2.26596,2.26578,2.26596,52000000.0
2007-11-02 09:50:00,2.26592,2.26635,2.26592,2.26635,76700000.0
2007-11-02 09:51:00,2.26678,2.26679,2.26663,2.26674,55900000.0
2007-11-02 09:52:00,2.26623,2.26623,2.26557,2.26559,61100000.0
2007-11-02 09:53:00,2.26565,2.266,2.26565,2.26581,55900000.0
2007-11-02 09:54:00,2.26574,2.26604,2.26574,2.26599,63700000.0
2007-11-02 09:55:00,2.26606,2.26642,2.26606,2.26626,66000000.0
2007-11-02 09:56:00,2.26619,2.26619,2.26585,2.26592,55900000.0
2007-11-02 09:57:00,2.26604,2.26604,2.26563,2.26563,54300000.0
2007-11-02 09:58:00,2.26547,2.26553,2.26545,2.26553,79300000.0
2007-11-02 09:59:00,2.26543,2.26545,2.26513,2.26513,66000000.0
2007-11-02 10:00:00,2.26486,2.26486,2.26402,2.26402,87100000.0
2007-11-02 10:01:00,2.26353,2.26353,2.26305,2.26317,14000000.0
2007-11-02 10:02:00,2.26334,2.2634,2.26325,2.2634,9100000.0
2007-11-02 10:03:00,2.26355,2.26355,2.26337,2.26337,55900000.0
2007-11-02 10:04:00,2.26327,2.26327,2.26311,2.26326,10400000.0
2007-11-02 10:05:00,2.26332,2.26351,2.26332,2.26351,66000000.0
2007-11-02 10:06:00,2.26351,2.2637,2.26349,2.26353,66300000.0
2007-11-02 10:07:00,2.26349,2.2635,2.2633,2.26345,84200000.0
2007-11-02 10:08:00,2.26368,2.26411,2.26368,2.26411,75400000.0
2007-11-02 10:09:00,2.26427,2.26427,2.26414,2.26417,92300000.0
2007-11-02 10:10:00,2.26399,2.26399,2.26377,2.26377,85500000.0
2007-11-02 10:11:00,2.26369,2.26369,2.26346,2.2635,100100000.0
2007-11-02 10:12:00,2.26318,2.26343,2.26317,2.26343,105000000.0
2007-11-02 10:13:00,2.26353,2.2637,2.26353,2.26364,76400000.0
2007-11-02 10:14:00,2.26375,2.26385,2.26371,2.26383,79300000.0
2007-11-02 10:15:00,2.26397,2.26415,2.26394,2.26403,77700000.0
2007-11-02 10:16:00,2.26421,2.26437,2.26421,2.26437,64700000.0
2007-11-02 10:17:00,2.26482,2.26532,2.26482,2.26532,79300000.0
2007-11-02 10:18:00,2.26536,2.26538,2.26526,2.26531,72800000.0
2007-11-02 10:19:00,2.26537,2.26537,2.26529,2.2653,97500000.0
2007-11-02 10:20:00,2.26541,2.26623,2.26541,2.26608,80600000.0
2007-11-02 10:21:00,2.26588,2.26588,2.26517,2.26543,10400000.0
2007-11-02 10:22:00,2.2657,2.26585,2.2657,2.26583,74100000.0
2007-11-02 10:23:00,2.26559,2.26559,2.26537,2.26537,77400000.0
2007-11-02 10:24:00,2.26537,2.26551,2.26537,2.26551,72500000.0
2007-11-02 10:25:00,2.26528,2.26563,2.26514,2.26514,102700000.0
2007-11-02 10:26:00,2.26513,2.26572,2.26513,2.26572,98800000.0
2007-11-02 10:27:00,2.26643,2.2674,2.26643,2.2674,92000000.0
2007-11-02 10:28:00,2.26753,2.26798,2.26753,2.26798,65000000.0
2007-11-02 10:29:00,2.26809,2.26868,2.26804,2.26868,67600000.0
2007-11-02 10:30:00,2.26865,2.26865,2.26815,2.26817,58500000.0
2007-11-02 10:31:00,2.26844,2.26936,2.26844,2.26926,49400000.0
2007-11-02 10:32:00,2.26911,2.26911,2.26891,2.26891,55900000.0
2007-11-02 10:33:00,2.26876,2.26876,2.26854,2.26869,36400000.0
2007-11-02 10:34:00,2.26867,2.26883,2.26836,2.26836,41600000.0
2007-11-02 10:35:00,2.26874,2.26887,2.26785,2.26785,49400000.0
2007-11-02 10:36:00,2.2662,2.26711,2.2662,2.26698,66300000.0
2007-11-02 10:37:00,2.26724,2.26764,2.26724,2.26764,37700000.0
2007-11-02 10:38:00,2.26776,2.26788,2.26769,2.26788,49100000.0
2007-11-02 10:39:00,2.26766,2.26766,2.26723,2.26742,8800000.0
2007-11-02 10:40:00,2.2677,2.2677,2.26747,2.26748,55900000.0
2007-11-02 10:41:00,2.2676,2.26769,2.26753,2.26769,54600000.0
2007-11-02 10:42:00,2.26763,2.26763,2.26715,2.26715,68300000.0
2007-11-02 10:43:00,2.26688,2.26705,2.26685,2.26688,40300000.0
2007-11-02 10:44:00,2.267,2.26713,2.267,2.26706,35100000.0
2007-11-02 10:45:00,2.26727,2.26746,2.2672,2.2672,13000000.0
2007-11-02 10:46:00,2.26692,2.26728,2.26692,2.26714,49400000.0
2007-11-02 10:47:00,2.26746,2.26748,2.26717,2.26748,53300000.0
2007-11-02 10:48:00,2.26751,2.26751,2.26726,2.26726,61100000.0
2007-11-02 10:49:00,2.26657,2.26659,2.2659,2.2659,80600000.0
2007-11-02 10:50:00,2.26579,2.26755,2.26579,2.26755,58500000.0
2007-11-02 10:51:00,2.2676,2.2676,2.26656,2.26656,10400000.0
2007-11-02 10:52:00,2.26656,2.26693,2.26656,2.26693,74100000.0
2007-11-02 10:53:00,2.26715,2.26779,2.26715,2.26779,88400000.0
2007-11-02 10:54:00,2.26866,2.26914,2.26847,2.26914,72800000.0
2007-11-02 10:55:00,2.26875,2.26875,2.26834,2.26834,74100000.0
2007-11-02 10:56:00,2.26831,2.26831,2.26813,2.26831,62400000.0
2007-11-02 10:57:00,2.26811,2.26839,2.26811,2.26831,61100000.0
2007-11-02 10:58:00,2.26841,2.26862,2.26828,2.26862,74100000.0
2007-11-02 10:59:00,2.26843,2.26843,2.26773,2.2679,63700000.0
2007-11-02 11:00:00,2.2677,2.26792,2.26756,2.26792,56900000.0
2007-11-02 11:01:00,2.2678,2.2678,2.26754,2.26762,67300000.0
2007-11-02 11:02:00,2.26726,2.26743,2.26718,2.26743,61100000.0
2007-11-02 11:03:00,2.26756,2.26778,2.26756,2.26761,66300000.0
2007-11-02 11:04:00,2.26756,2.26756,2.26738,2.26738,55900000.0
2007-11-02 11:05:00,2.26699,2.26706,2.26694,2.26706,28600000.0
2007-11-02 11:06:00,2.26728,2.26748,2.26728,2.26737,44200000.0
2007-11-02 11:07:00,2.26725,2.26725,2.26661,2.26661,54600000.0
2007-11-02 11:08:00,2.26645,2.26705,2.26638,2.26705,41600000.0
2007-11-02 11:09:00,2.26711,2.26733,2.26666,2.26666,55900000.0
2007-11-02 11:10:00,2.26665,2.26729,2.26665,2.26729,55900000.0
2007-11-02 11:11:00,2.26727,2.26733,2.26715,2.26715,44200000.0
2007-11-02 11:12:00,2.26706,2.26706,2.26669,2.26669,46800000.0
2007-11-02 11:13:00,2.26672,2.26695,2.26672,2.26695,81600000.0
2007-11-02 11:14:00,2.26669,2.26669,2.26646,2.26646,66300000.0
2007-11-02 11:15:00,2.26626,2.26626,2.26539,2.26553,62400000.0
2007-11-02 11:16:00,2.26557,2.26638,2.26557,2.26612,35100000.0
2007-11-02 11:17:00,2.26579,2.26579,2.26558,2.26559,68900000.0
2007-11-02 11:18:00,2.26545,2.26545,2.26506,2.26509,84500000.0
2007-11-02 11:19:00,2.26521,2.26537,2.2645,2.26537,84500000.0
2007-11-02 11:20:00,2.26573,2.26593,2.26573,2.26592,93600000.0
2007-11-02 11:21:00,2.26615,2.26665,2.26615,2.26643,61100000.0
2007-11-02 11:22:00,2.26648,2.26648,2.26606,2.26613,82900000.0
2007-11-02 11:23:00,2.26603,2.26603,2.26555,2.26555,11700000.0
2007-11-02 11:24:00,2.26489,2.26495,2.26391,2.26391,64700000.0
2007-11-02 11:25:00,2.26326,2.26331,2.26273,2.26273,66300000.0
2007-11-02 11:26:00,2.26273,2.26345,2.26273,2.26341,59800000.0
2007-11-02 11:27:00,2.26379,2.26397,2.26378,2.26387,62100000.0
2007-11-02 11:28:00,2.26309,2.26346,2.26309,2.26346,91000000.0
2007-11-02 11:29:00,2.26325,2.26336,2.26303,2.26306,10400000.0
2007-11-02 11:30:00,2.26308,2.26308,2.26245,2.26245,54600000.0
2007-11-02 11:31:00,2.26228,2.26229,2.26202,2.2622,79000000.0
2007-11-02 11:32:00,2.2622,2.26257,2.26213,2.26234,71500000.0
2007-11-02 11:33:00,2.26228,2.26228,2.2618,2.26192,57200000.0
2007-11-02 11:34:00,2.26191,2.2623,2.26191,2.26206,57200000.0
2007-11-02 11:35:00,2.26233,2.26251,2.26214,2.26214,10400000.0
2007-11-02 11:36:00,2.26208,2.26208,2.26184,2.26203,83200000.0
2007-11-02 11:37:00,2.26206,2.26243,2.26206,2.26243,67600000.0
2007-11-02 11:38:00,2.26239,2.2625,2.26221,2.26244,92300000.0
2007-11-02 11:39:00,2.26251,2.26254,2.26239,2.26252,84500000.0
2007-11-02 11:40:00,2.26256,2.26274,2.26243,2.26274,75400000.0
2007-11-02 11:41:00,2.26297,2.26303,2.26288,2.26297,66300000.0
2007-11-02 11:42:00,2.26348,2.26375,2.26348,2.26375,60800000.0
2007-11-02 11:43:00,2.26399,2.26419,2.26389,2.26403,106600000.0
2007-11-02 11:44:00,2.26412,2.2644,2.26392,2.26439,100100000.0
2007-11-02 11:45:00,2.26476,2.26512,2.26476,2.26512,88100000.0
2007-11-02 11:46:00,2.26523,2.26653,2.26523,2.26653,53000000.0
2007-11-02 11:47:00,2.26615,2.26615,2.26531,2.26583,33800000.0
2007-11-02 11:48:00,2.26599,2.26599,2.26565,2.26565,50700000.0
2007-11-02 11:49:00,2.26551,2.26554,2.26497,2.26526,70200000.0
2007-11-02 11:50:00,2.26512,2.26514,2.26494,2.26507,70200000.0
2007-11-02 11:51:00,2.26455,2.26455,2.26394,2.26418,10400000.0
2007-11-02 11:52:00,2.26416,2.26433,2.26414,2.26432,54600000.0
2007-11-02 11:53:00,2.26456,2.26458,2.2641,2.26429,83900000.0
2007-11-02 11:54:00,2.26417,2.26445,2.26417,2.26445,71500000.0
2007-11-02 11:55:00,2.26444,2.26444,2.26398,2.26398,65000000.0
2007-11-02 11:56:00,2.26365,2.26448,2.26358,2.26448,76700000.0
2007-11-02 11:57:00,2.26469,2.26678,2.26469,2.26678,50700000.0
2007-11-02 11:58:00,2.26728,2.26728,2.26637,2.26637,62400000.0
2007-11-02 11:59:00,2.26599,2.26599,2.26554,2.26554,80600000.0
2007-11-02 12:00:00,2.2657,2.2657,2.26525,2.26535,58500000.0
2007-11-02 12:01:00,2.26519,2.26553,2.26519,2.26533,79300000.0
2007-11-02 12:02:00,2.26493,2.26507,2.26448,2.26507,63700000.0
2007-11-02 12:03:00,2.26525,2.26525,2.26451,2.2647,86800000.0
2007-11-02 12:04:00,2.26493,2.26523,2.26493,2.26496,61100000.0
2007-11-02 12:05:00,2.26514,2.26514,2.26501,2.26504,92300000.0
2007-11-02 12:06:00,2.26508,2.26524,2.26508,2.26524,45500000.0
2007-11-02 12:07:00,2.26525,2.26525,2.26484,2.26488,40300000.0
2007-11-02 12:08:00,2.26503,2.26512,2.26497,2.26507,63700000.0
2007-11-02 12:09:00,2.26504,2.26504,2.26495,2.26495,33800000.0
2007-11-02 12:10:00,2.26493,2.26504,2.26483,2.26504,44200000.0
2007-11-02 12:11:00,2.26527,2.2655,2.26526,2.26526,66700000.0
2007-11-02 12:12:00,2.26526,2.26551,2.26526,2.26551,76700000.0
2007-11-02 12:13:00,2.2654,2.2654,2.26523,2.26532,60800000.0
2007-11-02 12:14:00,2.2653,2.26542,2.26497,2.26532,76100000.0
2007-11-02 12:15:00,2.26537,2.26556,2.26537,2.26551,64700000.0
2007-11-02 12:16:00,2.26529,2.26549,2.26528,2.26549,78000000.0
2007-11-02 12:17:00,2.266,2.26624,2.26581,2.26581,58500000.0
2007-11-02 12:18:00,2.26563,2.26563,2.26552,2.26555,68900000.0
2007-11-02 12:19:00,2.2657,2.26577,2.26568,2.2657,71900000.0
2007-11-02 12:20:00,2.26565,2.26565,2.26557,2.26557,55600000.0
2007-11-02 12:21:00,2.26558,2.26587,2.26558,2.26587,76700000.0
2007-11-02 12:22:00,2.26592,2.26595,2.26585,2.26587,79300000.0
2007-11-02 12:23:00,2.26605,2.26611,2.26591,2.26591,10400000.0
2007-11-02 12:24:00,2.26591,2.26605,2.2659,2.26598,66300000.0
2007-11-02 12:25:00,2.26607,2.26629,2.26607,2.26619,9100000.0
2007-11-02 12:26:00,2.26601,2.26603,2.26588,2.26588,66300000.0
2007-11-02 12:27:00,2.26591,2.26616,2.26591,2.26602,61100000.0
2007-11-02 12:28:00,2.2659,2.2659,2.26559,2.26559,71500000.0
2007-11-02 12:29:00,2.26445,2.26552,2.26383,2.26441,91000000.0
2007-11-02 12:30:00,2.26551,2.26551,2.26358,2.26401,83200000.0
2007-11-02 12:31:00,2.26514,2.26567,2.26514,2.26567,62400000.0
2007-11-02 12:32:00,2.26559,2.26574,2.26549,2.26549,75400000.0
2007-11-02 12:33:00,2.26541,2.26541,2.26525,2.2653,96200000.0
2007-11-02 12:34:00,2.26519,2.26521,2.26514,2.26521,23100000.0
2007-11-02 12:35:00,2.26479,2.26488,2.26479,2.26488,37700000.0
2007-11-02 12:36:00,2.26472,2.26484,2.26468,2.26468,59800000.0
2007-11-02 12:37:00,2.26483,2.26483,2.2639,2.2639,14300000.0
2007-11-02 12:38:00,2.26408,2.26414,2.26408,2.26408,47800000.0
2007-11-02 12:39:00,2.26387,2.26387,2.26346,2.26346,58200000.0
2007-11-02 12:40:00,2.26341,2.26357,2.26311,2.26311,33800000.0
2007-11-02 12:41:00,2.26347,2.26386,2.26347,2.26386,32500000.0
2007-11-02 12:42:00,2.26396,2.26396,2.26362,2.26373,52000000.0
2007-11-02 12:43:00,2.26364,2.26451,2.26364,2.26451,53300000.0
2007-11-02 12:44:00,2.26475,2.26475,2.26443,2.26443,45500000.0
2007-11-02 12:45:00,2.26431,2.26466,2.26406,2.26406,44200000.0
2007-11-02 12:46:00,2.26417,2.26524,2.26417,2.26524,63700000.0
2007-11-02 12:47:00,2.26559,2.26559,2.2654,2.26549,9100000.0
2007-11-02 12:48:00,2.26567,2.26622,2.26567,2.26622,40300000.0
2007-11-02 12:49:00,2.2663,2.26651,2.26577,2.26577,70200000.0
2007-11-02 12:50:00,2.26588,2.26621,2.26588,2.26621,46800000.0
2007-11-02 12:51:00,2.26628,2.26679,2.26628,2.26679,53300000.0
2007-11-02 12:52:00,2.26673,2.26704,2.26656,2.26704,41300000.0
2007-11-02 12:53:00,2.26688,2.26688,2.26492,2.26492,42600000.0
2007-11-02 12:54:00,2.26564,2.26596,2.26564,2.26596,27300000.0
2007-11-02 12:55:00,2.26595,2.26643,2.26595,2.26643,11700000.0
2007-11-02 12:56:00,2.26662,2.2667,2.26654,2.26654,13000000.0
2007-11-02 12:57:00,2.26658,2.26714,2.26658,2.26714,10400000.0
2007-11-02 12:58:00,2.26713,2.26733,2.26709,2.26733,35100000.0
2007-11-02 12:59:00,2.26725,2.26744,2.26719,2.26744,40300000.0
2007-11-02 13:00:00,2.26691,2.26691,2.26582,2.26643,20800000.0
2007-11-02 13:01:00,2.26653,2.26733,2.26653,2.26685,54300000.0
2007-11-02 13:02:00,2.26649,2.26649,2.26481,2.26493,49400000.0
2007-11-02 13:03:00,2.26454,2.26489,2.26454,2.26484,9100000.0
2007-11-02 13:04:00,2.26508,2.26642,2.26508,2.26642,26000000.0
2007-11-02 13:05:00,2.26743,2.26806,2.26743,2.26802,19500000.0
2007-11-02 13:06:00,2.26809,2.26814,2.26793,2.26793,28600000.0
2007-11-02 13:07:00,2.26763,2.26763,2.26699,2.26699,19500000.0
2007-11-02 13:08:00,2.26721,2.2683,2.26675,2.26818,24700000.0
2007-11-02 13:09:00,2.26788,2.26797,2.26712,2.26712,32500000.0
2007-11-02 13:10:00,2.26716,2.26716,2.26694,2.26699,62400000.0
2007-11-02 13:11:00,2.26689,2.26689,2.26631,2.26637,41600000.0
2007-11-02 13:12:00,2.2662,2.26627,2.2662,2.26627,15600000.0
2007-11-02 13:13:00,2.26626,2.26626,2.26609,2.26609,26000000.0
2007-11-02 13:14:00,2.26596,2.266,2.2656,2.26585,46800000.0
2007-11-02 13:15:00,2.26606,2.26631,2.26606,2.26621,61100000.0
2007-11-02 13:16:00,2.26635,2.26635,2.2659,2.26593,50700000.0
2007-11-02 13:17:00,2.26619,2.26632,2.2658,2.2658,41600000.0
2007-11-02 13:18:00,2.26596,2.26629,2.26596,2.26623,57200000.0
2007-11-02 13:19:00,2.26629,2.26663,2.26629,2.26641,10400000.0
2007-11-02 13:20:00,2.26605,2.26605,2.26594,2.26597,60800000.0
2007-11-02 13:21:00,2.26589,2.26589,2.26558,2.26572,14300000.0
2007-11-02 13:22:00,2.2661,2.26659,2.2661,2.26659,66300000.0
2007-11-02 13:23:00,2.26698,2.26753,2.26698,2.26753,9100000.0
2007-11-02 13:24:00,2.26747,2.26778,2.2674,2.2674,68900000.0
2007-11-02 13:25:00,2.26723,2.26723,2.26693,2.26697,83200000.0
2007-11-02 13:26:00,2.26731,2.26756,2.26731,2.26732,75100000.0
2007-11-02 13:27:00,2.26756,2.26785,2.26756,2.26768,84500000.0
2007-11-02 13:28:00,2.26773,2.26805,2.26773,2.26805,72500000.0
2007-11-02 13:29:00,2.26781,2.26805,2.26762,2.26805,76400000.0
2007-11-02 13:30:00,2.26811,2.26811,2.2677,2.2677,53000000.0
2007-11-02 13:31:00,2.26839,2.26872,2.26839,2.26872,45500000.0
2007-11-02 13:32:00,2.26874,2.26906,2.26874,2.26906,59800000.0
2007-11-02 13:33:00,2.26905,2.26922,2.26887,2.26922,50700000.0
2007-11-02 13:34:00,2.26927,2.26955,2.26923,2.26955,59500000.0
2007-11-02 13:35:00,2.26959,2.26992,2.26959,2.26967,26000000.0
2007-11-02 13:36:00,2.26943,2.26943,2.26925,2.26934,48100000.0
2007-11-02 13:37:00,2.26926,2.26936,2.26913,2.26936,45500000.0
2007-11-02 13:38:00,2.26924,2.27001,2.26913,2.27001,44200000.0
2007-11-02 13:39:00,2.27026,2.27066,2.2701,2.27014,40300000.0
2007-11-02 13:40:00,2.27022,2.27078,2.27015,2.27017,48100000.0
2007-11-02 13:41:00,2.26998,2.2707,2.26998,2.27055,50700000.0
2007-11-02 13:42:00,2.27061,2.27091,2.27061,2.27063,70200000.0
2007-11-02 13:43:00,2.27035,2.27035,2.26978,2.27008,51700000.0
2007-11-02 13:44:00,2.2706,2.2706,2.27015,2.27015,35100000.0
2007-11-02 13:45:00,2.26964,2.26978,2.26951,2.26951,27300000.0
2007-11-02 13:46:00,2.26946,2.26946,2.26919,2.26932,24700000.0
2007-11-02 13:47:00,2.269,2.26906,2.2689,2.26895,24700000.0
2007-11-02 13:48:00,2.26911,2.26911,2.26878,2.26878,40300000.0
2007-11-02 13:49:00,2.26839,2.26844,2.26825,2.2683,33800000.0
2007-11-02 13:50:00,2.26815,2.2684,2.26815,2.26817,33800000.0
2007-11-02 13:51:00,2.26816,2.26842,2.26816,2.26842,40300000.0
2007-11-02 13:52:00,2.26835,2.26835,2.26808,2.26825,40300000.0
2007-11-02 13:53:00,2.26843,2.26843,2.26818,2.26818,37700000.0
2007-11-02 13:54:00,2.26844,2.26885,2.26844,2.26876,67300000.0
2007-11-02 13:55:00,2.2689,2.26922,2.2689,2.26913,46500000.0
2007-11-02 13:56:00,2.26904,2.26919,2.26902,2.26909,42900000.0
2007-11-02 13:57:00,2.26911,2.26926,2.26911,2.26926,39000000.0
2007-11-02 13:58:00,2.26942,2.26942,2.26928,2.26939,29900000.0
2007-11-02 13:59:00,2.26957,2.26964,2.26953,2.26962,22100000.0
2007-11-02 14:00:00,2.26948,2.26948,2.26889,2.26889,49400000.0
2007-11-02 14:01:00,2.26893,2.26893,2.26784,2.26784,16900000.0
2007-11-02 14:02:00,2.26758,2.26799,2.26758,2.26799,53300000.0
2007-11-02 14:03:00,2.26817,2.26819,2.26784,2.26784,28600000.0
2007-11-02 14:04:00,2.26758,2.26758,2.26739,2.26741,41600000.0
2007-11-02 14:05:00,2.26719,2.26728,2.2671,2.26716,50700000.0
2007-11-02 14:06:00,2.2676,2.26778,2.2676,2.26772,45500000.0
2007-11-02 14:07:00,2.26729,2.26729,2.26671,2.26701,55900000.0
2007-11-02 14:08:00,2.26642,2.26648,2.26629,2.26629,55900000.0
2007-11-02 14:09:00,2.26618,2.26647,2.26603,2.26647,44200000.0
2007-11-02 14:10:00,2.26646,2.26646,2.26594,2.26594,39000000.0
2007-11-02 14:11:00,2.26604,2.26634,2.26604,2.26634,54600000.0
2007-11-02 14:12:00,2.26644,2.26687,2.26628,2.26687,39000000.0
2007-11-02 14:13:00,2.26723,2.26739,2.2671,2.2671,47800000.0
2007-11-02 14:14:00,2.26658,2.26668,2.26636,2.26636,42900000.0
2007-11-02 14:15:00,2.26654,2.26665,2.26649,2.26665,37700000.0
2007-11-02 14:16:00,2.26663,2.26679,2.26655,2.26675,58200000.0
2007-11-02 14:17:00,2.26658,2.26673,2.26658,2.26663,9100000.0
2007-11-02 14:18:00,2.26678,2.267,2.26663,2.26666,22100000.0
2007-11-02 14:19:00,2.26667,2.26686,2.26667,2.2668,63400000.0
2007-11-02 14:20:00,2.2669,2.26699,2.26639,2.26699,27300000.0
2007-11-02 14:21:00,2.2671,2.26731,2.26696,2.26731,31200000.0
2007-11-02 14:22:00,2.26726,2.26726,2.26703,2.26711,18200000.0
2007-11-02 14:23:00,2.26678,2.26678,2.26634,2.2667,36400000.0
2007-11-02 14:24:00,2.26645,2.26657,2.26624,2.26624,32500000.0
2007-11-02 14:25:00,2.26576,2.26603,2.26486,2.26486,26000000.0
2007-11-02 14:26:00,2.26447,2.26451,2.26431,2.26451,21800000.0
2007-11-02 14:27:00,2.26457,2.2653,2.26444,2.26444,25700000.0
2007-11-02 14:28:00,2.26364,2.26457,2.26364,2.26457,13000000.0
2007-11-02 14:29:00,2.26472,2.26518,2.26423,2.26423,19500000.0
2007-11-02 14:30:00,2.26314,2.26314,2.25736,2.25736,19500000.0
2007-11-02 14:31:00,2.25633,2.25633,2.25184,2.25308,9100000.0
2007-11-02 14:32:00,2.25378,2.25378,2.25219,2.25264,9100000.0
2007-11-02 14:33:00,2.25374,2.25445,2.25374,2.25428,10400000.0
2007-11-02 14:34:00,2.25287,2.25459,2.25266,2.25459,10400000.0
2007-11-02 14:35:00,2.25546,2.25675,2.25546,2.25675,9100000.0
2007-11-02 14:36:00,2.25695,2.25719,2.25695,2.25709,9100000.0
2007-11-02 14:37:00,2.25699,2.25699,2.2562,2.25631,13000000.0
2007-11-02 14:38:00,2.25615,2.25615,2.25591,2.25611,9100000.0
2007-11-02 14:39:00,2.25637,2.25671,2.25633,2.25671,10400000.0
2007-11-02 14:40:00,2.25704,2.25783,2.25704,2.25783,9100000.0
2007-11-02 14:41:00,2.25855,2.25858,2.25816,2.25858,11700000.0
2007-11-02 14:42:00,2.2583,2.25844,2.25769,2.25844,13000000.0
2007-11-02 14:43:00,2.25973,2.26068,2.25973,2.26002,9100000.0
2007-11-02 14:44:00,2.26038,2.2624,2.26038,2.2624,11700000.0
2007-11-02 14:45:00,2.2621,2.2621,2.26154,2.26154,9100000.0
2007-11-02 14:46:00,2.26226,2.26305,2.26226,2.26279,11700000.0
2007-11-02 14:47:00,2.26305,2.26305,2.26142,2.26142,9100000.0
2007-11-02 14:48:00,2.26181,2.2619,2.2615,2.2615,13000000.0
2007-11-02 14:49:00,2.26116,2.26228,2.26116,2.26228,14300000.0
2007-11-02 14:50:00,2.26199,2.26223,2.26095,2.26095,10400000.0
2007-11-02 14:51:00,2.26056,2.26072,2.2603,2.2603,11700000.0
2007-11-02 14:52:00,2.26012,2.26031,2.25997,2.26016,14000000.0
2007-11-02 14:53:00,2.26008,2.2606,2.26008,2.2606,13000000.0
2007-11-02 14:54:00,2.2598,2.2598,2.25936,2.25936,10400000.0
2007-11-02 14:55:00,2.25905,2.25905,2.2587,2.2589,13000000.0
2007-11-02 14:56:00,2.25822,2.25867,2.25815,2.25867,11700000.0
2007-11-02 14:57:00,2.25866,2.25895,2.25859,2.25859,13000000.0
2007-11-02 14:58:00,2.25861,2.25891,2.25851,2.25891,14000000.0
2007-11-02 14:59:00,2.25916,2.25916,2.25869,2.25869,14300000.0
2007-11-02 15:00:00,2.25888,2.25888,2.2581,2.2581,10400000.0
2007-11-02 15:01:00,2.25768,2.25768,2.25721,2.25721,10400000.0
2007-11-02 15:02:00,2.25747,2.25855,2.25747,2.25855,9100000.0
2007-11-02 15:03:00,2.25907,2.25907,2.2586,2.2588,10400000.0
2007-11-02 15:04:00,2.2581,2.2581,2.25793,2.25793,11700000.0
2007-11-02 15:05:00,2.25798,2.25808,2.25766,2.25766,10400000.0
2007-11-02 15:06:00,2.25756,2.25756,2.25689,2.257,11700000.0
2007-11-02 15:07:00,2.25684,2.25684,2.25641,2.2566,9100000.0
2007-11-02 15:08:00,2.2564,2.25684,2.2564,2.25657,13000000.0
2007-11-02 15:09:00,2.25671,2.25703,2.25671,2.2568,12700000.0
2007-11-02 15:10:00,2.25668,2.25668,2.25638,2.25638,9100000.0
2007-11-02 15:11:00,2.25626,2.25639,2.25591,2.25627,13000000.0
2007-11-02 15:12:00,2.25642,2.25642,2.25628,2.25633,10400000.0
2007-11-02 15:13:00,2.2564,2.25661,2.25628,2.25631,9100000.0
2007-11-02 15:14:00,2.25637,2.2572,2.25637,2.2572,11700000.0
2007-11-02 15:15:00,2.25824,2.25834,2.2579,2.25795,9100000.0
2007-11-02 15:16:00,2.25793,2.25793,2.25727,2.2576,10400000.0
2007-11-02 15:17:00,2.2575,2.25754,2.25717,2.2572,11700000.0
2007-11-02 15:18:00,2.25687,2.25813,2.25687,2.25813,10400000.0
2007-11-02 15:19:00,2.25756,2.25763,2.25747,2.25763,9100000.0
2007-11-02 15:20:00,2.25774,2.25786,2.25759,2.25786,9100000.0
2007-11-02 15:21:00,2.25784,2.25784,2.25756,2.25768,10400000.0
2007-11-02 15:22:00,2.25804,2.25823,2.25793,2.25823,9100000.0
2007-11-02 15:23:00,2.25843,2.25843,2.258,2.258,9100000.0
2007-11-02 15:24:00,2.258,2.2581,2.25771,2.25771,9100000.0
2007-11-02 15:25:00,2.25771,2.25791,2.25771,2.25791,9100000.0
2007-11-02 15:26:00,2.25765,2.25765,2.25735,2.25741,13000000.0
2007-11-02 15:27:00,2.25779,2.25779,2.25751,2.25756,14300000.0
2007-11-02 15:28:00,2.25726,2.25798,2.25722,2.25798,14300000.0
2007-11-02 15:29:00,2.25857,2.25948,2.25857,2.25948,13000000.0
2007-11-02 15:30:00,2.25983,2.26024,2.25933,2.25933,10400000.0
2007-11-02 15:31:00,2.25925,2.26004,2.25925,2.26004,11700000.0
2007-11-02 15:32:00,2.26036,2.26078,2.26036,2.26046,9100000.0
2007-11-02 15:33:00,2.25996,2.25996,2.25934,2.25934,9100000.0
2007-11-02 15:34:00,2.25981,2.2604,2.25964,2.2604,13000000.0
2007-11-02 15:35:00,2.26082,2.26155,2.26082,2.26155,9100000.0
2007-11-02 15:36:00,2.26192,2.26344,2.26192,2.26334,14300000.0
2007-11-02 15:37:00,2.26351,2.26367,2.26287,2.26287,10400000.0
2007-11-02 15:38:00,2.26219,2.26242,2.26214,2.26242,10400000.0
2007-11-02 15:39:00,2.26239,2.26239,2.26191,2.26191,8800000.0
2007-11-02 15:40:00,2.26185,2.26186,2.26113,2.26113,9100000.0
2007-11-02 15:41:00,2.2608,2.26151,2.2608,2.26151,10400000.0
2007-11-02 15:42:00,2.26152,2.26154,2.26131,2.26132,10400000.0
2007-11-02 15:43:00,2.26113,2.26114,2.2609,2.26102,10400000.0
2007-11-02 15:44:00,2.2608,2.26085,2.26071,2.26085,9100000.0
2007-11-02 15:45:00,2.26101,2.26159,2.26101,2.26159,11700000.0
2007-11-02 15:46:00,2.26193,2.26193,2.26116,2.2613,10400000.0
2007-11-02 15:47:00,2.26116,2.26141,2.26108,2.26108,9100000.0
2007-11-02 15:48:00,2.26156,2.26225,2.26156,2.26225,10400000.0
2007-11-02 15:49:00,2.26264,2.26446,2.26264,2.26446,9100000.0
2007-11-02 15:50:00,2.2648,2.2648,2.26386,2.26441,13000000.0
2007-11-02 15:51:00,2.26491,2.26509,2.26466,2.26466,9100000.0
2007-11-02 15:52:00,2.26483,2.26678,2.26483,2.26678,10400000.0
2007-11-02 15:53:00,2.26658,2.26658,2.26622,2.2664,9100000.0
2007-11-02 15:54:00,2.26659,2.26926,2.26659,2.26926,9100000.0
2007-11-02 15:55:00,2.27181,2.27534,2.27181,2.27534,10400000.0
2007-11-02 15:56:00,2.27492,2.27492,2.27397,2.27397,13000000.0
2007-11-02 15:57:00,2.27303,2.27303,2.27168,2.27189,11700000.0
2007-11-02 15:58:00,2.27141,2.27141,2.27004,2.27004,9100000.0
2007-11-02 15:59:00,2.27028,2.27028,2.269,2.26943,14300000.0
2007-11-02 16:00:00,2.26973,2.26982,2.26908,2.26908,10400000.0
2007-11-02 16:01:00,2.26941,2.26978,2.26924,2.26924,9100000.0
2007-11-02 16:02:00,2.26947,2.26993,2.2692,2.26993,11700000.0
2007-11-02 16:03:00,2.27019,2.27117,2.27019,2.27117,9100000.0
2007-11-02 16:04:00,2.27156,2.27156,2.27054,2.27054,14000000.0
2007-11-02 16:05:00,2.26987,2.27074,2.26987,2.27074,10400000.0
2007-11-02 16:06:00,2.27066,2.27181,2.27048,2.27181,9100000.0
2007-11-02 16:07:00,2.2731,2.2736,2.27295,2.27311,9100000.0
2007-11-02 16:08:00,2.27286,2.27286,2.27183,2.27183,9100000.0
2007-11-02 16:09:00,2.27194,2.27236,2.27194,2.27235,13000000.0
2007-11-02 16:10:00,2.27214,2.27268,2.2721,2.27268,14300000.0
2007-11-02 16:11:00,2.27223,2.27372,2.27223,2.27372,9100000.0
2007-11-02 16:12:00,2.27419,2.27419,2.27333,2.27333,14300000.0
2007-11-02 16:13:00,2.27349,2.27387,2.27335,2.27387,9100000.0
2007-11-02 16:14:00,2.2742,2.27448,2.27412,2.27445,10400000.0
2007-11-02 16:15:00,2.27411,2.27416,2.27353,2.27416,10400000.0
2007-11-02 16:16:00,2.2737,2.27383,2.27339,2.2736,10100000.0
2007-11-02 16:17:00,2.27424,2.27487,2.27424,2.27458,10400000.0
2007-11-02 16:18:00,2.27436,2.27436,2.27402,2.27404,10400000.0
2007-11-02 16:19:00,2.27398,2.27504,2.27389,2.27504,10100000.0
2007-11-02 16:20:00,2.27503,2.27516,2.27484,2.27491,9100000.0
2007-11-02 16:21:00,2.27522,2.27537,2.27499,2.27533,9100000.0
2007-11-02 16:22:00,2.27554,2.27554,2.27463,2.27463,13000000.0
2007-11-02 16:23:00,2.27456,2.27456,2.27309,2.27309,10400000.0
2007-11-02 16:24:00,2.27276,2.27276,2.27159,2.27159,10400000.0
2007-11-02 16:25:00,2.27083,2.27088,2.27013,2.27038,10400000.0
2007-11-02 16:26:00,2.27016,2.27035,2.26991,2.26991,14300000.0
2007-11-02 16:27:00,2.26876,2.26876,2.26819,2.26851,11700000.0
2007-11-02 16:28:00,2.2688,2.26895,2.26863,2.26889,10400000.0
2007-11-02 16:29:00,2.27002,2.27032,2.26977,2.26977,11700000.0
2007-11-02 16:30:00,2.2689,2.26908,2.26789,2.26789,10400000.0
2007-11-02 16:31:00,2.26769,2.26782,2.26747,2.26766,10400000.0
2007-11-02 16:32:00,2.26816,2.26858,2.26816,2.26858,11700000.0
2007-11-02 16:33:00,2.26885,2.26926,2.26885,2.26926,10400000.0
2007-11-02 16:34:00,2.26948,2.26948,2.26912,2.26924,10400000.0
2007-11-02 16:35:00,2.26893,2.26941,2.26893,2.26941,9100000.0
2007-11-02 16:36:00,2.26967,2.26967,2.26956,2.26962,9100000.0
2007-11-02 16:37:00,2.27009,2.27009,2.26952,2.26957,10400000.0
2007-11-02 16:38:00,2.2697,2.27021,2.2697,2.27006,9100000.0
2007-11-02 16:39:00,2.2703,2.27049,2.27019,2.27019,10400000.0
2007-11-02 16:40:00,2.2701,2.2701,2.26988,2.27007,9100000.0
2007-11-02 16:41:00,2.27043,2.27056,2.27033,2.27056,10400000.0
2007-11-02 16:42:00,2.27041,2.27041,2.27025,2.27034,10400000.0
2007-11-02 16:43:00,2.27028,2.27028,2.26999,2.27018,9100000.0
2007-11-02 16:44:00,2.27041,2.27042,2.27013,2.27024,10400000.0
2007-11-02 16:45:00,2.27003,2.27012,2.26987,2.27005,13000000.0
2007-11-02 16:46:00,2.26935,2.26946,2.2692,2.26929,9100000.0
2007-11-02 16:47:00,2.26939,2.26944,2.26927,2.26939,9100000.0
2007-11-02 16:48:00,2.26929,2.26964,2.26917,2.26964,10100000.0
2007-11-02 16:49:00,2.26999,2.27081,2.26999,2.27081,13000000.0
2007-11-02 16:50:00,2.27035,2.27035,2.26992,2.27003,14300000.0
2007-11-02 16:51:00,2.27012,2.27069,2.27012,2.27052,10400000.0
2007-11-02 16:52:00,2.27055,2.27059,2.27027,2.27056,13000000.0
2007-11-02 16:53:00,2.27035,2.27035,2.2697,2.26997,9100000.0
2007-11-02 16:54:00,2.26973,2.26973,2.26939,2.26939,9100000.0
2007-11-02 16:55:00,2.26895,2.26895,2.26761,2.26773,10400000.0
2007-11-02 16:56:00,2.2672,2.2672,2.26646,2.26683,11700000.0
2007-11-02 16:57:00,2.26677,2.26696,2.26654,2.26692,9100000.0
2007-11-02 16:58:00,2.2671,2.26759,2.2671,2.26737,14300000.0
2007-11-02 16:59:00,2.26749,2.26849,2.26749,2.26849,13000000.0
2007-11-02 17:00:00,2.26823,2.26823,2.26726,2.26726,9100000.0
2007-11-02 17:01:00,2.26705,2.26705,2.26657,2.26657,13000000.0
2007-11-02 17:02:00,2.26662,2.26707,2.26583,2.26682,11700000.0
2007-11-02 17:03:00,2.26666,2.26697,2.26661,2.2668,10400000.0
2007-11-02 17:04:00,2.26625,2.26625,2.26551,2.26551,9100000.0
2007-11-02 17:05:00,2.2658,2.26662,2.2658,2.26644,10400000.0
2007-11-02 17:06:00,2.26665,2.26717,2.26665,2.26717,10400000.0
2007-11-02 17:07:00,2.26714,2.26714,2.26646,2.26685,10400000.0
2007-11-02 17:08:00,2.26691,2.26691,2.26616,2.26679,10400000.0
2007-11-02 17:09:00,2.26702,2.26702,2.26659,2.26666,10400000.0
2007-11-02 17:10:00,2.26676,2.26676,2.26626,2.26626,10100000.0
2007-11-02 17:11:00,2.26664,2.26664,2.26627,2.26627,9100000.0
2007-11-02 17:12:00,2.26655,2.26658,2.26633,2.26658,13000000.0
2007-11-02 17:13:00,2.26665,2.26674,2.26657,2.26674,14300000.0
2007-11-02 17:14:00,2.26659,2.26665,2.26649,2.26649,13000000.0
2007-11-02 17:15:00,2.2663,2.2663,2.26583,2.26607,13000000.0
2007-11-02 17:16:00,2.26606,2.26635,2.26606,2.26635,9100000.0
2007-11-02 17:17:00,2.26615,2.26651,2.26615,2.26651,9100000.0
2007-11-02 17:18:00,2.26639,2.26654,2.2663,2.2663,14300000.0
2007-11-02 17:19:00,2.26632,2.26637,2.26619,2.26623,10400000.0
2007-11-02 17:20:00,2.26657,2.26744,2.26657,2.26744,9100000.0
2007-11-02 17:21:00,2.2678,2.26836,2.2678,2.26832,9100000.0
2007-11-02 17:22:00,2.26805,2.26876,2.26805,2.26876,10400000.0
2007-11-02 17:23:00,2.26899,2.26899,2.26837,2.2684,12700000.0
2007-11-02 17:24:00,2.26867,2.2688,2.26864,2.26871,10400000.0
2007-11-02 17:25:00,2.26832,2.26848,2.26826,2.26833,9100000.0
2007-11-02 17:26:00,2.26868,2.26919,2.26868,2.26919,9100000.0
2007-11-02 17:27:00,2.26902,2.27019,2.26902,2.27019,11700000.0
2007-11-02 17:28:00,2.27051,2.27147,2.27051,2.27147,13000000.0
2007-11-02 17:29:00,2.27135,2.27171,2.27134,2.27171,14300000.0
2007-11-02 17:30:00,2.27175,2.27175,2.27123,2.27153,10400000.0
2007-11-02 17:31:00,2.27067,2.27067,2.2695,2.2695,9100000.0
2007-11-02 17:32:00,2.2692,2.26965,2.2692,2.26965,13000000.0
2007-11-02 17:33:00,2.26981,2.26999,2.26981,2.26999,9100000.0
2007-11-02 17:34:00,2.27013,2.27028,2.26943,2.26943,13000000.0
2007-11-02 17:35:00,2.26967,2.26988,2.26967,2.26982,11700000.0
2007-11-02 17:36:00,2.27015,2.27061,2.27015,2.2705,14300000.0
2007-11-02 17:37:00,2.27001,2.2703,2.26988,2.26997,9100000.0
2007-11-02 17:38:00,2.26998,2.27005,2.26961,2.26961,13000000.0
2007-11-02 17:39:00,2.26985,2.27001,2.26975,2.26986,9100000.0
2007-11-02 17:40:00,2.27005,2.2705,2.27005,2.2704,13000000.0
2007-11-02 17:41:00,2.2704,2.27096,2.2704,2.27059,14300000.0
2007-11-02 17:42:00,2.27051,2.27051,2.27014,2.27014,10400000.0
2007-11-02 17:43:00,2.27041,2.27164,2.27041,2.27164,14300000.0
2007-11-02 17:44:00,2.2713,2.2713,2.2711,2.27114,13000000.0
2007-11-02 17:45:00,2.27043,2.27049,2.27018,2.27049,9100000.0
2007-11-02 17:46:00,2.27045,2.27045,2.27,2.27005,10400000.0
2007-11-02 17:47:00,2.26977,2.26977,2.26958,2.26974,9100000.0
2007-11-02 17:48:00,2.26945,2.2696,2.26945,2.2696,10400000.0
2007-11-02 17:49:00,2.26926,2.26945,2.26926,2.26934,9100000.0
2007-11-02 17:50:00,2.26948,2.26994,2.26948,2.26993,14300000.0
2007-11-02 17:51:00,2.26992,2.26998,2.26961,2.26961,10400000.0
2007-11-02 17:52:00,2.26943,2.26943,2.26867,2.26867,9100000.0
2007-11-02 17:53:00,2.26847,2.26847,2.26742,2.26742,10400000.0
2007-11-02 17:54:00,2.26672,2.2688,2.2667,2.2688,9100000.0
2007-11-02 17:55:00,2.26898,2.26898,2.26786,2.26813,13000000.0
2007-11-02 17:56:00,2.26817,2.26847,2.26801,2.26847,10400000.0
2007-11-02 17:57:00,2.26908,2.26908,2.26838,2.26838,11700000.0
2007-11-02 17:58:00,2.2681,2.26819,2.26784,2.26784,10400000.0
2007-11-02 17:59:00,2.26798,2.26798,2.26754,2.26754,14300000.0
2007-11-02 18:00:00,2.26758,2.2679,2.26751,2.2679,14300000.0
2007-11-02 18:01:00,2.268,2.26812,2.26794,2.26794,9100000.0
2007-11-02 18:02:00,2.26759,2.26759,2.26716,2.26736,9100000.0
2007-11-02 18:03:00,2.26753,2.26811,2.26753,2.26811,9100000.0
2007-11-02 18:04:00,2.26798,2.26803,2.26774,2.26774,9100000.0
2007-11-02 18:05:00,2.26781,2.26823,2.26778,2.26818,13000000.0
2007-11-02 18:06:00,2.26851,2.26857,2.26825,2.26825,11700000.0
2007-11-02 18:07:00,2.26829,2.26829,2.26783,2.26783,9100000.0
2007-11-02 18:08:00,2.2671,2.2671,2.2665,2.2665,13000000.0
2007-11-02 18:09:00,2.26648,2.26726,2.26648,2.26726,10400000.0
2007-11-02 18:10:00,2.26783,2.26783,2.26727,2.26782,11700000.0
2007-11-02 18:11:00,2.2681,2.2681,2.2677,2.2677,13000000.0
2007-11-02 18:12:00,2.26743,2.26771,2.26724,2.26771,9100000.0
2007-11-02 18:13:00,2.26749,2.26764,2.26732,2.26764,9100000.0
2007-11-02 18:14:00,2.26767,2.26871,2.26767,2.26871,9100000.0
2007-11-02 18:15:00,2.26881,2.26927,2.26881,2.26927,10400000.0
2007-11-02 18:16:00,2.26953,2.26953,2.26913,2.26935,9100000.0
2007-11-02 18:17:00,2.2692,2.26977,2.2692,2.26977,10400000.0
2007-11-02 18:18:00,2.27039,2.27048,2.26974,2.26974,10400000.0
2007-11-02 18:19:00,2.26967,2.26971,2.26945,2.26948,9100000.0
2007-11-02 18:20:00,2.26975,2.26985,2.26964,2.26964,9100000.0
2007-11-02 18:21:00,2.26954,2.26954,2.2692,2.26937,10400000.0
2007-11-02 18:22:00,2.26932,2.26932,2.26914,2.26929,13000000.0
2007-11-02 18:23:00,2.26928,2.26928,2.26902,2.26904,9100000.0
2007-11-02 18:24:00,2.26897,2.26907,2.2689,2.26907,13000000.0
2007-11-02 18:25:00,2.26905,2.26952,2.26901,2.26952,9100000.0
2007-11-02 18:26:00,2.26939,2.26939,2.26891,2.26891,10400000.0
2007-11-02 18:27:00,2.26873,2.26884,2.26859,2.26859,9100000.0
2007-11-02 18:28:00,2.26853,2.26853,2.2671,2.2671,9100000.0
2007-11-02 18:29:00,2.26695,2.26701,2.26601,2.26601,9100000.0
2007-11-02 18:30:00,2.26589,2.26603,2.2653,2.26603,10400000.0
2007-11-02 18:31:00,2.26628,2.2667,2.26628,2.26635,10400000.0
2007-11-02 18:32:00,2.26608,2.26677,2.26608,2.26677,14300000.0
2007-11-02 18:33:00,2.26707,2.26745,2.26697,2.26718,14300000.0
2007-11-02 18:34:00,2.26685,2.26715,2.26683,2.26697,10400000.0
2007-11-02 18:35:00,2.26704,2.26742,2.26704,2.26711,14300000.0
2007-11-02 18:36:00,2.2675,2.26818,2.2675,2.26818,9100000.0
2007-11-02 18:37:00,2.26874,2.26874,2.26778,2.26778,9100000.0
2007-11-02 18:38:00,2.26822,2.26842,2.2681,2.26818,9100000.0
2007-11-02 18:39:00,2.26721,2.26721,2.26604,2.26604,10400000.0
2007-11-02 18:40:00,2.26567,2.26567,2.26469,2.26469,14300000.0
2007-11-02 18:41:00,2.26446,2.26458,2.26441,2.26448,10400000.0
2007-11-02 18:42:00,2.26421,2.26462,2.26421,2.26462,9100000.0
2007-11-02 18:43:00,2.26454,2.2647,2.2643,2.2643,10400000.0
2007-11-02 18:44:00,2.26361,2.26361,2.26234,2.26234,9100000.0
2007-11-02 18:45:00,2.26215,2.26266,2.26215,2.26266,9100000.0
2007-11-02 18:46:00,2.26259,2.26343,2.26259,2.26343,9100000.0
2007-11-02 18:47:00,2.26391,2.26421,2.26391,2.26398,11700000.0
2007-11-02 18:48:00,2.26382,2.26382,2.2634,2.26356,9100000.0
2007-11-02 18:49:00,2.26425,2.26478,2.26425,2.26478,10400000.0
2007-11-02 18:50:00,2.2653,2.26551,2.26506,2.26506,9100000.0
2007-11-02 18:51:00,2.26509,2.26509,2.26436,2.26436,11700000.0
2007-11-02 18:52:00,2.26408,2.26524,2.26408,2.26524,9100000.0
2007-11-02 18:53:00,2.26556,2.26576,2.26556,2.26558,11700000.0
2007-11-02 18:54:00,2.26599,2.26606,2.26591,2.26606,10400000.0
2007-11-02 18:55:00,2.2661,2.2661,2.26508,2.26508,10400000.0
2007-11-02 18:56:00,2.26437,2.26488,2.26437,2.26459,13000000.0
2007-11-02 18:57:00,2.26426,2.26433,2.2641,2.26429,10400000.0
2007-11-02 18:58:00,2.26463,2.26488,2.26452,2.26452,9100000.0
2007-11-02 18:59:00,2.26437,2.26437,2.26368,2.26368,9100000.0
2007-11-02 19:00:00,2.26406,2.26428,2.26403,2.26428,10400000.0
2007-11-02 19:01:00,2.2647,2.2648,2.26453,2.26453,9100000.0
2007-11-02 19:02:00,2.26459,2.26488,2.26459,2.26478,10400000.0
2007-11-02 19:03:00,2.26463,2.26463,2.26323,2.26437,10400000.0
2007-11-02 19:04:00,2.26402,2.26405,2.2639,2.2639,10100000.0
2007-11-02 19:05:00,2.26402,2.26428,2.26402,2.26425,14300000.0
2007-11-02 19:06:00,2.26418,2.26418,2.26393,2.26411,13000000.0
2007-11-02 19:07:00,2.26455,2.26522,2.26455,2.26512,10100000.0
2007-11-02 19:08:00,2.26495,2.26495,2.26463,2.26486,9100000.0
2007-11-02 19:09:00,2.26513,2.26528,2.26499,2.26499,13000000.0
2007-11-02 19:10:00,2.26504,2.26523,2.26483,2.26523,9100000.0
2007-11-02 19:11:00,2.26518,2.26518,2.265,2.26501,9100000.0
2007-11-02 19:12:00,2.26481,2.26518,2.26481,2.26494,10400000.0
2007-11-02 19:13:00,2.26457,2.26457,2.26444,2.26444,10400000.0
2007-11-02 19:14:00,2.2643,2.26476,2.26429,2.26446,14300000.0
2007-11-02 19:15:00,2.26395,2.26439,2.26391,2.26439,10400000.0
2007-11-02 19:16:00,2.26433,2.26441,2.2643,2.26441,13000000.0
2007-11-02 19:17:00,2.26434,2.26492,2.26434,2.26492,10400000.0
2007-11-02 19:18:00,2.26489,2.26489,2.26414,2.26414,13000000.0
2007-11-02 19:19:00,2.26394,2.26394,2.26352,2.26356,9100000.0
2007-11-02 19:20:00,2.2636,2.26385,2.26352,2.26385,13000000.0
2007-11-02 19:21:00,2.26371,2.26405,2.26371,2.26405,14300000.0
2007-11-02 19:22:00,2.26379,2.26384,2.26359,2.26384,9100000.0
2007-11-02 19:23:00,2.26357,2.26373,2.26344,2.26368,10400000.0
2007-11-02 19:24:00,2.26384,2.26385,2.26358,2.26385,14300000.0
2007-11-02 19:25:00,2.26399,2.26434,2.26399,2.26413,11700000.0
2007-11-02 19:26:00,2.26381,2.26381,2.2633,2.26364,10400000.0
2007-11-02 19:27:00,2.26397,2.26463,2.26397,2.26463,14300000.0
2007-11-02 19:28:00,2.2652,2.2652,2.26485,2.26485,11100000.0
2007-11-02 19:29:00,2.26445,2.26445,2.26394,2.26394,10400000.0
2007-11-02 19:30:00,2.26385,2.26404,2.26363,2.26363,9100000.0
2007-11-02 19:31:00,2.26366,2.26366,2.26329,2.26329,10400000.0
2007-11-02 19:32:00,2.26307,2.26318,2.263,2.26313,10400000.0
2007-11-02 19:33:00,2.26323,2.26323,2.26305,2.26305,9100000.0
2007-11-02 19:34:00,2.26316,2.26324,2.26287,2.26294,11700000.0
2007-11-02 19:35:00,2.26273,2.26278,2.26265,2.26265,8800000.0
2007-11-02 19:36:00,2.26224,2.26234,2.26197,2.26234,10400000.0
2007-11-02 19:37:00,2.26182,2.26182,2.26137,2.26137,9100000.0
2007-11-02 19:38:00,2.26157,2.26157,2.26133,2.26133,8800000.0
2007-11-02 19:39:00,2.26139,2.26154,2.26113,2.26124,13000000.0
2007-11-02 19:40:00,2.26123,2.26125,2.26096,2.26124,10400000.0
2007-11-02 19:41:00,2.26107,2.26207,2.26107,2.26207,10400000.0
2007-11-02 19:42:00,2.26218,2.26294,2.26218,2.26294,9100000.0
2007-11-02 19:43:00,2.26298,2.26302,2.26272,2.26299,14300000.0
2007-11-02 19:44:00,2.26308,2.26326,2.26292,2.26326,9100000.0
2007-11-02 19:45:00,2.26356,2.26387,2.26356,2.26383,10400000.0
2007-11-02 19:46:00,2.26386,2.26391,2.26359,2.26359,9100000.0
2007-11-02 19:47:00,2.2633,2.26337,2.26255,2.26337,13000000.0
2007-11-02 19:48:00,2.26284,2.26412,2.26284,2.26323,9100000.0
2007-11-02 19:49:00,2.26312,2.26337,2.26312,2.26319,11700000.0
2007-11-02 19:50:00,2.26311,2.26311,2.26294,2.26294,9100000.0
2007-11-02 19:51:00,2.26334,2.26349,2.26306,2.26349,8800000.0
2007-11-02 19:52:00,2.26348,2.2635,2.26322,2.26322,10400000.0
2007-11-02 19:53:00,2.26318,2.26341,2.26311,2.26341,13000000.0
2007-11-02 19:54:00,2.26344,2.26344,2.26305,2.26309,9100000.0
2007-11-02 19:55:00,2.26294,2.2636,2.26294,2.26355,13000000.0
2007-11-02 19:56:00,2.26388,2.26431,2.26383,2.2642,11700000.0
2007-11-02 19:57:00,2.26422,2.26422,2.26356,2.26356,11700000.0
2007-11-02 19:58:00,2.26348,2.26353,2.2634,2.26343,14300000.0
2007-11-02 19:59:00,2.26341,2.26347,2.26341,2.26343,9100000.0
2007-11-02 20:00:00,2.26335,2.26341,2.26328,2.26335,9100000.0
2007-11-02 20:01:00,2.26333,2.2634,2.26332,2.26332,9100000.0
2007-11-02 20:02:00,2.26328,2.2633,2.2628,2.2628,9100000.0
2007-11-02 20:03:00,2.26279,2.26287,2.26249,2.26249,10400000.0
2007-11-02 20:04:00,2.2623,2.26232,2.26189,2.26217,10400000.0
2007-11-02 20:05:00,2.26194,2.26249,2.26194,2.26238,14300000.0
2007-11-02 20:06:00,2.26226,2.26256,2.2622,2.26256,11700000.0
2007-11-02 20:07:00,2.26244,2.26244,2.26219,2.26242,10400000.0
2007-11-02 20:08:00,2.26255,2.26286,2.26255,2.26259,10400000.0
2007-11-02 20:09:00,2.26269,2.26281,2.26257,2.26266,11400000.0
2007-11-02 20:10:00,2.26286,2.26305,2.26254,2.26305,10400000.0
2007-11-02 20:11:00,2.26324,2.2634,2.26314,2.2634,10400000.0
2007-11-02 20:12:00,2.26366,2.26392,2.26354,2.26354,9100000.0
2007-11-02 20:13:00,2.26339,2.26339,2.26316,2.26316,10400000.0
2007-11-02 20:14:00,2.2631,2.2632,2.26306,2.26316,11700000.0
2007-11-02 20:15:00,2.26348,2.26432,2.26348,2.26432,10400000.0
2007-11-02 20:16:00,2.26473,2.26476,2.26445,2.26445,14300000.0
2007-11-02 20:17:00,2.26427,2.26427,2.2641,2.26415,10400000.0
2007-11-02 20:18:00,2.26415,2.26427,2.26407,2.26409,13000000.0
2007-11-02 20:19:00,2.26428,2.26437,2.26399,2.26437,11700000.0
2007-11-02 20:20:00,2.26437,2.26437,2.26387,2.26387,12700000.0
2007-11-02 20:21:00,2.2636,2.26416,2.2636,2.26416,10400000.0
2007-11-02 20:22:00,2.26423,2.2643,2.26414,2.26416,11700000.0
2007-11-02 20:23:00,2.26446,2.26446,2.2643,2.2643,6500000.0
2007-11-02 20:24:00,2.26411,2.26418,2.26393,2.26393,14300000.0
2007-11-02 20:25:00,2.26425,2.2644,2.26421,2.2644,10400000.0
2007-11-02 20:26:00,2.26446,2.26446,2.26404,2.26404,11700000.0
2007-11-02 20:27:00,2.26413,2.26451,2.26413,2.26446,10400000.0
2007-11-02 20:28:00,2.2647,2.26477,2.2644,2.26445,11700000.0
2007-11-02 20:29:00,2.26436,2.26451,2.26426,2.26426,10400000.0
2007-11-02 20:30:00,2.26484,2.26503,2.26484,2.2649,10400000.0
2007-11-02 20:31:00,2.26482,2.26509,2.26475,2.26494,10400000.0
2007-11-02 20:32:00,2.26367,2.26514,2.26367,2.2651,10400000.0
2007-11-02 20:33:00,2.2652,2.2654,2.2652,2.26531,9100000.0
2007-11-02 20:34:00,2.26539,2.26567,2.26534,2.26567,10400000.0
2007-11-02 20:35:00,2.26615,2.26629,2.26602,2.26629,10400000.0
2007-11-02 20:36:00,2.2663,2.26663,2.2663,2.26663,9100000.0
2007-11-02 20:37:00,2.26648,2.26664,2.26648,2.26664,11700000.0
2007-11-02 20:38:00,2.26689,2.26702,2.26681,2.26699,14300000.0
2007-11-02 20:39:00,2.2668,2.26763,2.2668,2.26763,10400000.0
2007-11-02 20:40:00,2.26807,2.26807,2.26775,2.26778,9100000.0
2007-11-02 20:41:00,2.26757,2.26769,2.26736,2.26736,10400000.0
2007-11-02 20:42:00,2.26708,2.26716,2.26671,2.26678,14300000.0
2007-11-02 20:43:00,2.26655,2.26655,2.26627,2.26627,9100000.0
2007-11-02 20:44:00,2.26661,2.26661,2.2664,2.2664,13000000.0
2007-11-02 20:45:00,2.2664,2.26709,2.2664,2.26708,10400000.0
2007-11-02 20:46:00,2.26758,2.26758,2.26733,2.26754,11700000.0
2007-11-02 20:47:00,2.2674,2.26742,2.26731,2.26742,9100000.0
2007-11-02 20:48:00,2.26743,2.2679,2.26743,2.2679,14300000.0
2007-11-02 20:49:00,2.26805,2.26815,2.26796,2.26808,10400000.0
2007-11-02 20:50:00,2.268,2.26814,2.26763,2.26814,9100000.0
2007-11-02 20:51:00,2.26811,2.26811,2.26761,2.26801,14300000.0
2007-11-02 20:52:00,2.26829,2.26857,2.26805,2.26805,11700000.0
2007-11-02 20:53:00,2.26866,2.26953,2.26866,2.26953,14300000.0
2007-11-02 20:54:00,2.26983,2.26983,2.26961,2.26975,9100000.0
2007-11-02 20:55:00,2.26945,2.26945,2.26911,2.26921,11700000.0
2007-11-02 20:56:00,2.26938,2.26965,2.26938,2.26965,10400000.0
2007-11-02 20:57:00,2.2696,2.27006,2.2696,2.27006,10400000.0
2007-11-02 20:58:00,2.27037,2.27133,2.27018,2.27133,13000000.0
2007-11-02 20:59:00,2.27149,2.27166,2.27149,2.27166,9100000.0
2007-11-02 21:00:00,2.27083,2.27083,2.26994,2.26994,9100000.0
2007-11-02 21:01:00,2.26981,2.26981,2.26929,2.26929,10400000.0
2007-11-02 21:02:00,2.26923,2.26923,2.26901,2.2692,10400000.0
2007-11-02 21:03:00,2.26914,2.26916,2.2689,2.26916,14300000.0
2007-11-02 21:04:00,2.2687,2.2687,2.2679,2.2679,10400000.0
2007-11-02 21:05:00,2.26781,2.2682,2.26781,2.2682,10400000.0
2007-11-02 21:06:00,2.26837,2.26848,2.26827,2.26835,14300000.0
2007-11-02 21:07:00,2.2684,2.26858,2.26815,2.26858,9100000.0
2007-11-02 21:08:00,2.26834,2.26834,2.26769,2.2677,9100000.0
2007-11-02 21:09:00,2.26768,2.26785,2.26755,2.26785,10400000.0
2007-11-02 21:10:00,2.26795,2.268,2.26785,2.26791,10400000.0
2007-11-02 21:11:00,2.26799,2.26812,2.2679,2.26812,9100000.0
2007-11-02 21:12:00,2.26856,2.26938,2.26856,2.26934,9100000.0
2007-11-02 21:13:00,2.26946,2.27016,2.26941,2.27016,9100000.0
2007-11-02 21:14:00,2.27008,2.27028,2.27008,2.27021,14300000.0
2007-11-02 21:15:00,2.27004,2.27004,2.26981,2.26983,9100000.0
2007-11-02 21:16:00,2.26941,2.26945,2.26916,2.26916,9100000.0
2007-11-02 21:17:00,2.26862,2.26883,2.26862,2.26868,9100000.0
2007-11-02 21:18:00,2.26857,2.26857,2.26786,2.26786,10400000.0
2007-11-02 21:19:00,2.26741,2.26757,2.26708,2.26708,9100000.0
2007-11-02 21:20:00,2.26751,2.26752,2.26682,2.26682,9100000.0
2007-11-02 21:21:00,2.26632,2.26632,2.26549,2.26566,10400000.0
2007-11-02 21:22:00,2.26535,2.2657,2.26528,2.2657,9100000.0
2007-11-02 21:23:00,2.26588,2.266,2.26588,2.26594,9100000.0
2007-11-02 21:24:00,2.26602,2.2665,2.26602,2.26631,11700000.0
2007-11-02 21:25:00,2.26551,2.26551,2.26496,2.26548,14300000.0
2007-11-02 21:26:00,2.26553,2.26553,2.26482,2.26482,11400000.0
2007-11-02 21:27:00,2.26492,2.26503,2.26486,2.26503,10400000.0
2007-11-02 21:28:00,2.26501,2.26501,2.26455,2.26464,13000000.0
2007-11-02 21:29:00,2.26455,2.26455,2.26424,2.26428,9100000.0
2007-11-02 21:30:00,2.26432,2.26525,2.26432,2.26525,10400000.0
2007-11-02 21:31:00,2.26552,2.26599,2.26552,2.26599,9100000.0
2007-11-02 21:32:00,2.26605,2.26628,2.26605,2.26606,9100000.0
2007-11-02 21:33:00,2.26633,2.26644,2.26627,2.2664,11700000.0
2007-11-02 21:34:00,2.26632,2.26632,2.26575,2.26577,10400000.0
2007-11-02 21:35:00,2.266,2.26605,2.26589,2.26601,9100000.0
2007-11-02 21:36:00,2.26593,2.26616,2.26577,2.26616,10400000.0
2007-11-02 21:37:00,2.2659,2.2659,2.2655,2.2655,9100000.0
2007-11-02 21:38:00,2.26532,2.26532,2.26459,2.26459,9100000.0
2007-11-02 21:39:00,2.26482,2.26507,2.26473,2.26507,13000000.0
2007-11-02 21:40:00,2.26508,2.26508,2.26461,2.26466,14300000.0
2007-11-02 21:41:00,2.26466,2.26486,2.26459,2.26486,9100000.0
2007-11-02 21:42:00,2.26478,2.2651,2.26463,2.2651,9100000.0
2007-11-02 21:43:00,2.26493,2.26493,2.2646,2.26466,10400000.0
2007-11-02 21:44:00,2.26429,2.26429,2.26398,2.26398,9100000.0
2007-11-02 21:45:00,2.26379,2.26406,2.26376,2.26406,9100000.0
2007-11-02 21:46:00,2.26396,2.26415,2.26378,2.26415,10400000.0
2007-11-02 21:47:00,2.2637,2.2637,2.26349,2.26349,10400000.0
2007-11-02 21:48:00,2.26354,2.26354,2.26317,2.26319,10400000.0
2007-11-02 21:49:00,2.26278,2.26278,2.26255,2.26264,9100000.0
2007-11-02 21:50:00,2.26248,2.26275,2.26228,2.2624,10400000.0
2007-11-02 21:51:00,2.2625,2.26269,2.26206,2.26206,6500000.0
2007-11-02 21:52:00,2.26028,2.26181,2.26028,2.26181,14300000.0
2007-11-02 21:53:00,2.26142,2.26147,2.26142,2.26145,10400000.0
2007-11-02 21:54:00,2.26191,2.26225,2.26191,2.26223,9100000.0
2007-11-02 21:55:00,2.26197,2.26198,2.26156,2.26156,10400000.0
2007-11-02 21:56:00,2.26153,2.26155,2.26118,2.26118,13000000.0
2007-11-02 21:57:00,2.26124,2.26136,2.26118,2.26134,11700000.0
2007-11-02 21:58:00,2.26167,2.26253,2.26167,2.26253,10400000.0
2007-11-02 21:59:00,2.26241,2.26272,2.26241,2.26272,11700000.0
2007-11-02 22:00:00,2.26262,2.26262,2.26226,2.26233,10100000.0
2007-11-02 22:01:00,2.2621,2.2622,2.2621,2.26219,9100000.0
2007-11-02 22:02:00,2.26221,2.26226,2.26191,2.26215,10400000.0
2007-11-02 22:03:00,2.26248,2.26249,2.26236,2.26236,10400000.0
2007-11-02 22:04:00,2.26233,2.26267,2.26233,2.2624,13000000.0
2007-11-02 22:05:00,2.26221,2.26233,2.26214,2.26229,10400000.0
2007-11-02 22:06:00,2.26195,2.26195,2.2616,2.2616,10400000.0
2007-11-02 22:07:00,2.26196,2.26198,2.2618,2.2618,13000000.0
2007-11-02 22:08:00,2.26193,2.26193,2.26151,2.26174,12700000.0
2007-11-02 22:09:00,2.26216,2.26239,2.2621,2.2621,11700000.0
2007-11-02 22:10:00,2.26212,2.26219,2.26199,2.26208,9100000.0
2007-11-02 22:11:00,2.26224,2.26231,2.26221,2.26231,9100000.0
2007-11-02 22:12:00,2.2622,2.26237,2.2622,2.26229,9100000.0
2007-11-02 22:13:00,2.26239,2.26253,2.26238,2.26251,9100000.0
2007-11-02 22:14:00,2.26244,2.26271,2.26244,2.26255,9100000.0
2007-11-02 22:15:00,2.26308,2.26324,2.26308,2.26316,9100000.0
2007-11-02 22:16:00,2.26322,2.26322,2.26297,2.26297,9100000.0
2007-11-02 22:17:00,2.26285,2.26285,2.26119,2.26119,14300000.0
2007-11-02 22:18:00,2.26102,2.26102,2.26083,2.2609,10400000.0
2007-11-02 22:19:00,2.26065,2.26077,2.26052,2.2606,9100000.0
2007-11-02 22:20:00,2.26101,2.26136,2.26101,2.26136,9100000.0
2007-11-02 22:21:00,2.26131,2.26131,2.26104,2.26104,11700000.0
2007-11-02 22:22:00,2.26109,2.26123,2.26106,2.26123,9100000.0
2007-11-02 22:23:00,2.26125,2.26125,2.26111,2.26117,11400000.0
2007-11-02 22:24:00,2.2607,2.2607,2.2592,2.2592,9100000.0
2007-11-02 22:25:00,2.26062,2.26062,2.26038,2.26051,10400000.0
2007-11-02 22:26:00,2.26037,2.26044,2.26014,2.26026,10400000.0
2007-11-02 22:27:00,2.26039,2.26042,2.26019,2.26042,13000000.0
2007-11-02 22:28:00,2.26048,2.26048,2.26042,2.26045,10400000.0
2007-11-02 22:29:00,2.26018,2.26037,2.25998,2.26037,10400000.0
2007-11-02 22:30:00,2.26035,2.26035,2.26018,2.26018,10400000.0
2007-11-02 22:31:00,2.25982,2.25994,2.25982,2.25994,9100000.0
2007-11-02 22:32:00,2.2599,2.26069,2.2599,2.26069,14300000.0
2007-11-02 22:33:00,2.26077,2.26082,2.26061,2.26067,11700000.0
2007-11-02 22:34:00,2.26047,2.26049,2.2604,2.2604,10400000.0
2007-11-02 22:35:00,2.26036,2.26053,2.26036,2.26053,13000000.0
2007-11-02 22:36:00,2.26053,2.26061,2.26018,2.26018,9100000.0
2007-11-02 22:37:00,2.26032,2.26084,2.26032,2.26084,10400000.0
2007-11-02 22:38:00,2.26099,2.26156,2.26099,2.26156,9100000.0
2007-11-02 22:39:00,2.26178,2.26179,2.2614,2.2614,13000000.0
2007-11-02 22:40:00,2.26152,2.26256,2.26152,2.26256,9100000.0
2007-11-02 22:41:00,2.26223,2.26244,2.26183,2.26244,8800000.0
2007-11-02 22:42:00,2.26276,2.263,2.26276,2.263,13000000.0
2007-11-02 22:43:00,2.26273,2.26314,2.26273,2.26314,9100000.0
2007-11-02 22:44:00,2.26327,2.26337,2.26322,2.26322,9100000.0
2007-11-02 22:45:00,2.26307,2.26322,2.26282,2.26282,10400000.0
2007-11-02 22:46:00,2.26279,2.26279,2.2614,2.26155,14300000.0
2007-11-02 22:47:00,2.26181,2.26224,2.26181,2.26223,10400000.0
2007-11-02 22:48:00,2.26235,2.26235,2.26192,2.26192,12700000.0
2007-11-02 22:49:00,2.26144,2.26252,2.26144,2.26252,14300000.0
2007-11-02 22:50:00,2.26192,2.26249,2.26192,2.26223,9100000.0
2007-11-02 22:51:00,2.26208,2.26238,2.26192,2.26218,10400000.0
2007-11-02 22:52:00,2.26228,2.26228,2.26213,2.2622,10400000.0
2007-11-02 22:53:00,2.26222,2.26222,2.26204,2.26214,11700000.0
2007-11-02 22:54:00,2.26195,2.26198,2.26178,2.26192,9100000.0
2007-11-02 22:55:00,2.26185,2.26208,2.26185,2.26205,10400000.0
2007-11-02 22:56:00,2.26261,2.26267,2.26199,2.26199,9100000.0
2007-11-02 22:57:00,2.26207,2.26209,2.26189,2.26209,9100000.0
2007-11-02 22:58:00,2.2621,2.26237,2.26193,2.26236,9100000.0
2007-11-02 22:59:00,2.2623,2.2623,2.26196,2.26196,10400000.0
2007-11-05 00:00:00,2.26649,2.26692,2.26649,2.26675,9100000.0
2007-11-05 00:01:00,2.267,2.267,2.26681,2.26681,10400000.0
2007-11-05 00:02:00,2.26695,2.26695,2.26658,2.26658,9100000.0
2007-11-05 00:03:00,2.26646,2.26664,2.2664,2.2664,9100000.0
2007-11-05 00:04:00,2.26669,2.26679,2.26626,2.26635,13000000.0
2007-11-05 00:05:00,2.26599,2.26637,2.26595,2.26629,10400000.0
2007-11-05 00:06:00,2.26603,2.26603,2.26572,2.26572,9100000.0
2007-11-05 00:07:00,2.2659,2.26604,2.26583,2.26583,10400000.0
2007-11-05 00:08:00,2.26621,2.26639,2.26609,2.26637,14300000.0
2007-11-05 00:09:00,2.26537,2.26537,2.2621,2.26387,14300000.0
2007-11-05 00:10:00,2.26644,2.26644,2.26573,2.26574,14300000.0
2007-11-05 00:11:00,2.26568,2.26568,2.26559,2.26561,9100000.0
2007-11-05 00:12:00,2.26532,2.26594,2.26532,2.26594,9100000.0
2007-11-05 00:13:00,2.26633,2.26633,2.26618,2.26623,9100000.0
2007-11-05 00:14:00,2.26649,2.26724,2.26649,2.26724,9100000.0
2007-11-05 00:15:00,2.26738,2.2674,2.26732,2.26734,10400000.0
2007-11-05 00:16:00,2.26739,2.26739,2.2671,2.26713,11400000.0
2007-11-05 00:17:00,2.26724,2.26868,2.26724,2.26868,10400000.0
2007-11-05 00:18:00,2.26918,2.26931,2.26912,2.26931,9100000.0
2007-11-05 00:19:00,2.26935,2.26959,2.26933,2.26933,6500000.0
2007-11-05 00:20:00,2.27032,2.27032,2.26958,2.27001,10400000.0
2007-11-05 00:21:00,2.26966,2.26971,2.26946,2.26946,7800000.0
2007-11-05 00:22:00,2.26886,2.269,2.26877,2.269,9100000.0
2007-11-05 00:23:00,2.26894,2.26894,2.26856,2.26856,9100000.0
2007-11-05 00:24:00,2.26855,2.26855,2.26803,2.26815,13000000.0
2007-11-05 00:25:00,2.26809,2.26822,2.26788,2.26788,10400000.0
2007-11-05 00:26:00,2.26781,2.26812,2.26781,2.26812,13000000.0
2007-11-05 00:27:00,2.26823,2.26842,2.26821,2.26842,9100000.0
2007-11-05 00:28:00,2.26865,2.26865,2.26856,2.26858,9100000.0
2007-11-05 00:30:00,2.26849,2.26862,2.26845,2.26862,10400000.0
2007-11-05 00:31:00,2.26864,2.2687,2.26857,2.26863,10400000.0
2007-11-05 00:32:00,2.26864,2.26864,2.26841,2.26841,11700000.0
2007-11-05 00:33:00,2.26834,2.26844,2.26834,2.26835,6500000.0
2007-11-05 00:34:00,2.26836,2.26841,2.2682,2.26833,13000000.0
2007-11-05 00:35:00,2.26823,2.26823,2.26798,2.26798,11700000.0
2007-11-05 00:36:00,2.26745,2.26745,2.267,2.26732,9100000.0
2007-11-05 00:37:00,2.26718,2.26742,2.26714,2.26714,14300000.0
2007-11-05 00:38:00,2.26718,2.26753,2.26714,2.26753,14300000.0
2007-11-05 00:39:00,2.26759,2.26787,2.26747,2.26787,7800000.0
2007-11-05 00:40:00,2.26786,2.26786,2.26751,2.26751,14300000.0
2007-11-05 00:41:00,2.26751,2.26771,2.26751,2.26771,9100000.0
2007-11-05 00:42:00,2.26783,2.26804,2.26781,2.26781,10400000.0
2007-11-05 00:43:00,2.26816,2.26842,2.26816,2.26835,11700000.0
2007-11-05 00:44:00,2.26869,2.26875,2.26862,2.26862,9100000.0
2007-11-05 00:45:00,2.26909,2.2701,2.26909,2.26991,13000000.0
2007-11-05 00:46:00,2.27004,2.27028,2.27004,2.27022,9100000.0
2007-11-05 00:47:00,2.27024,2.27027,2.27021,2.27024,10400000.0
2007-11-05 00:48:00,2.2698,2.27016,2.26968,2.27016,10400000.0
2007-11-05 00:49:00,2.27038,2.27069,2.27036,2.27069,6500000.0
2007-11-05 00:50:00,2.27043,2.27049,2.27027,2.27049,10400000.0
2007-11-05 00:51:00,2.27039,2.27039,2.26991,2.26991,9100000.0
2007-11-05 00:52:00,2.2694,2.2694,2.26844,2.26844,14300000.0
2007-11-05 00:53:00,2.26812,2.2682,2.26812,2.26813,6500000.0
2007-11-05 00:54:00,2.26847,2.26881,2.26846,2.26846,9100000.0
2007-11-05 00:55:00,2.26824,2.26824,2.26803,2.26803,6500000.0
2007-11-05 00:56:00,2.26805,2.26811,2.26778,2.268,10400000.0
2007-11-05 00:57:00,2.26837,2.26844,2.2683,2.2683,10400000.0
2007-11-05 00:58:00,2.26828,2.26828,2.26768,2.26769,10400000.0
2007-11-05 00:59:00,2.26764,2.26764,2.26671,2.26671,10400000.0
2007-11-05 01:00:00,2.26681,2.26698,2.26677,2.26696,13000000.0
2007-11-05 01:01:00,2.26735,2.26739,2.26635,2.26635,7800000.0
2007-11-05 01:02:00,2.26608,2.26645,2.26608,2.26626,10400000.0
2007-11-05 01:03:00,2.26518,2.26646,2.26518,2.26643,9100000.0
2007-11-05 01:04:00,2.26647,2.26655,2.26589,2.26589,9100000.0
2007-11-05 01:05:00,2.26588,2.26588,2.26549,2.26568,10400000.0
2007-11-05 01:06:00,2.26606,2.26611,2.2658,2.26611,10400000.0
2007-11-05 01:07:00,2.2661,2.2661,2.26594,2.26596,13000000.0
2007-11-05 01:08:00,2.2659,2.26619,2.26582,2.26619,10400000.0
2007-11-05 01:09:00,2.26647,2.26721,2.26647,2.26721,7800000.0
2007-11-05 01:10:00,2.26754,2.26766,2.26751,2.26753,9100000.0
2007-11-05 01:11:00,2.26759,2.26768,2.26756,2.2676,9100000.0
2007-11-05 01:12:00,2.2677,2.26776,2.26756,2.26768,9100000.0
2007-11-05 01:13:00,2.26765,2.26778,2.26761,2.26763,8500000.0
2007-11-05 01:14:00,2.26746,2.26793,2.26746,2.26777,11700000.0
2007-11-05 01:15:00,2.26772,2.26776,2.26757,2.26757,9100000.0
2007-11-05 01:16:00,2.26761,2.26799,2.26761,2.2679,9100000.0
2007-11-05 01:17:00,2.26841,2.26841,2.26823,2.26823,8800000.0
2007-11-05 01:18:00,2.26838,2.2685,2.2682,2.2685,11700000.0
2007-11-05 01:19:00,2.26847,2.26865,2.26847,2.26857,6500000.0
2007-11-05 01:20:00,2.26842,2.26842,2.26784,2.26784,10100000.0
2007-11-05 01:21:00,2.26799,2.26807,2.26796,2.26796,6500000.0
2007-11-05 01:22:00,2.26841,2.26862,2.26841,2.26862,9100000.0
2007-11-05 01:23:00,2.26869,2.26905,2.26853,2.26905,10400000.0
2007-11-05 01:24:00,2.26916,2.26917,2.26884,2.26896,10400000.0
2007-11-05 01:25:00,2.26889,2.26889,2.2683,2.2683,7800000.0
2007-11-05 01:26:00,2.26796,2.26803,2.26778,2.2678,14300000.0
2007-11-05 01:27:00,2.26773,2.26773,2.26748,2.26748,10400000.0
2007-11-05 01:28:00,2.26726,2.26817,2.26724,2.26817,9100000.0
2007-11-05 01:29:00,2.26824,2.2684,2.26824,2.26832,7800000.0
2007-11-05 01:30:00,2.26848,2.26869,2.26848,2.26852,11700000.0
2007-11-05 01:31:00,2.26854,2.26885,2.26844,2.26885,7800000.0
2007-11-05 01:32:00,2.26843,2.26896,2.26843,2.26885,13000000.0
2007-11-05 01:33:00,2.26838,2.26858,2.26829,2.26858,9100000.0
2007-11-05 01:34:00,2.2687,2.2687,2.26842,2.26842,11400000.0
2007-11-05 01:35:00,2.26884,2.26884,2.26855,2.26855,9100000.0
2007-11-05 01:36:00,2.2685,2.26874,2.2681,2.2682,11700000.0
2007-11-05 01:37:00,2.26785,2.26788,2.26758,2.26785,13000000.0
2007-11-05 01:38:00,2.26798,2.26823,2.26798,2.26809,9100000.0
2007-11-05 01:39:00,2.26806,2.26819,2.26803,2.26819,9100000.0
2007-11-05 01:40:00,2.26787,2.26787,2.2676,2.26777,9100000.0
2007-11-05 01:41:00,2.26776,2.26776,2.26756,2.26761,10400000.0
2007-11-05 01:42:00,2.26755,2.26775,2.26754,2.26769,10400000.0
2007-11-05 01:43:00,2.26762,2.26803,2.26762,2.26803,7800000.0
2007-11-05 01:44:00,2.26808,2.26821,2.26802,2.26802,10400000.0
2007-11-05 01:45:00,2.26863,2.26919,2.26863,2.26919,13000000.0
2007-11-05 01:46:00,2.26894,2.26897,2.26888,2.26897,7800000.0
2007-11-05 01:47:00,2.26888,2.26926,2.26888,2.26926,6500000.0
2007-11-05 01:48:00,2.26934,2.26942,2.26917,2.26942,10400000.0
2007-11-05 01:49:00,2.26944,2.26944,2.26915,2.26915,6500000.0
2007-11-05 01:50:00,2.26889,2.26919,2.26889,2.26911,10400000.0
2007-11-05 01:51:00,2.26894,2.26917,2.26894,2.26917,7800000.0
2007-11-05 01:52:00,2.26941,2.26941,2.269,2.269,10400000.0
2007-11-05 01:53:00,2.26932,2.26966,2.26932,2.26966,9100000.0
2007-11-05 01:54:00,2.26985,2.27028,2.26985,2.27028,6500000.0
2007-11-05 01:55:00,2.26968,2.26968,2.26914,2.26961,9100000.0
2007-11-05 01:56:00,2.26957,2.27001,2.26957,2.26981,10100000.0
2007-11-05 01:57:00,2.27007,2.27027,2.27005,2.27005,6500000.0
2007-11-05 01:58:00,2.27005,2.27022,2.27001,2.27016,9100000.0
2007-11-05 01:59:00,2.27042,2.2708,2.27042,2.27079,7800000.0
2007-11-05 02:00:00,2.27067,2.27088,2.27067,2.27076,9100000.0
2007-11-05 02:01:00,2.27063,2.27086,2.27063,2.27081,15600000.0
2007-11-05 02:02:00,2.27082,2.27082,2.27074,2.27074,13000000.0
2007-11-05 02:03:00,2.27065,2.27096,2.27065,2.2709,11700000.0
2007-11-05 02:04:00,2.27098,2.27117,2.27092,2.27092,16900000.0
2007-11-05 02:05:00,2.27069,2.27069,2.27012,2.2702,10400000.0
2007-11-05 02:06:00,2.27002,2.27026,2.26985,2.26985,7800000.0
2007-11-05 02:07:00,2.26968,2.26984,2.2696,2.2696,14300000.0
2007-11-05 02:08:00,2.26963,2.26978,2.26962,2.26978,19500000.0
2007-11-05 02:09:00,2.26956,2.2699,2.26951,2.2699,10400000.0
2007-11-05 02:10:00,2.26972,2.26975,2.26934,2.26946,9100000.0
2007-11-05 02:11:00,2.26968,2.27017,2.26968,2.26994,9100000.0
2007-11-05 02:12:00,2.27012,2.27023,2.27003,2.27003,10400000.0
2007-11-05 02:13:00,2.26952,2.26982,2.26952,2.26982,9100000.0
2007-11-05 02:14:00,2.27012,2.27012,2.27006,2.27009,15600000.0
2007-11-05 02:15:00,2.27024,2.27048,2.27024,2.27026,13000000.0
2007-11-05 02:16:00,2.26895,2.27024,2.26895,2.27019,13000000.0
2007-11-05 02:17:00,2.27003,2.27011,2.26991,2.27011,14300000.0
2007-11-05 02:18:00,2.27066,2.27118,2.27066,2.27115,6500000.0
2007-11-05 02:19:00,2.27119,2.2712,2.27105,2.27105,9100000.0
2007-11-05 02:20:00,2.27125,2.2714,2.27109,2.2714,9100000.0
2007-11-05 02:21:00,2.27177,2.272,2.27177,2.272,9100000.0
2007-11-05 02:22:00,2.27217,2.27225,2.27202,2.27225,14300000.0
2007-11-05 02:23:00,2.2726,2.2726,2.27215,2.27228,14300000.0
2007-11-05 02:24:00,2.27204,2.27221,2.27199,2.27199,10400000.0
2007-11-05 02:25:00,2.2718,2.2722,2.2718,2.2722,19500000.0
2007-11-05 02:26:00,2.27267,2.27298,2.27267,2.27268,14300000.0
2007-11-05 02:27:00,2.27238,2.27238,2.27141,2.27141,24700000.0
2007-11-05 02:28:00,2.27116,2.27116,2.27073,2.27073,11700000.0
2007-11-05 02:29:00,2.27065,2.27065,2.27027,2.27027,11700000.0
2007-11-05 02:30:00,2.27039,2.27091,2.27039,2.27091,10400000.0
2007-11-05 02:31:00,2.27124,2.27138,2.27119,2.27125,36400000.0
2007-11-05 02:32:00,2.27093,2.2712,2.27071,2.27111,27300000.0
2007-11-05 02:33:00,2.27113,2.27113,2.27096,2.27096,16900000.0
2007-11-05 02:34:00,2.27126,2.27167,2.27126,2.27167,11700000.0
2007-11-05 02:35:00,2.27193,2.27195,2.27173,2.27195,10100000.0
2007-11-05 02:36:00,2.27191,2.27195,2.27181,2.27189,9100000.0
2007-11-05 02:37:00,2.27184,2.27193,2.27164,2.27164,14300000.0
2007-11-05 02:38:00,2.27208,2.27256,2.27208,2.27243,9100000.0
2007-11-05 02:39:00,2.27246,2.27287,2.27246,2.27287,10400000.0
2007-11-05 02:40:00,2.27265,2.27285,2.27245,2.27285,13000000.0
2007-11-05 02:41:00,2.27265,2.27265,2.27222,2.27224,14300000.0
2007-11-05 02:42:00,2.27193,2.27193,2.27158,2.27167,11700000.0
2007-11-05 02:43:00,2.27158,2.27167,2.27153,2.27167,9100000.0
2007-11-05 02:44:00,2.27173,2.27173,2.27152,2.27166,14300000.0
2007-11-05 02:45:00,2.27044,2.27216,2.27044,2.27122,14300000.0
2007-11-05 02:46:00,2.27092,2.27092,2.27045,2.27057,9100000.0
2007-11-05 02:47:00,2.27082,2.27082,2.27073,2.27079,11400000.0
2007-11-05 02:48:00,2.27081,2.27081,2.27073,2.27079,6500000.0
2007-11-05 02:49:00,2.27072,2.27072,2.27047,2.27047,10400000.0
2007-11-05 02:50:00,2.27042,2.27042,2.27012,2.27012,9100000.0
2007-11-05 02:51:00,2.27024,2.27104,2.27024,2.27104,9100000.0
2007-11-05 02:52:00,2.27114,2.27179,2.27114,2.27179,10400000.0
2007-11-05 02:53:00,2.2719,2.2719,2.27165,2.27165,11700000.0
2007-11-05 02:54:00,2.27151,2.27154,2.27133,2.27133,14300000.0
2007-11-05 02:55:00,2.27091,2.27093,2.27079,2.2709,13000000.0
2007-11-05 02:56:00,2.27084,2.27084,2.27054,2.27059,13000000.0
2007-11-05 02:57:00,2.27068,2.27087,2.27068,2.27082,29900000.0
2007-11-05 02:58:00,2.27091,2.27128,2.27091,2.27128,9100000.0
2007-11-05 02:59:00,2.27131,2.27143,2.27093,2.27131,51700000.0
2007-11-05 03:00:00,2.27119,2.27131,2.2709,2.27098,39000000.0
2007-11-05 03:01:00,2.27124,2.27133,2.2712,2.27126,7800000.0
2007-11-05 03:02:00,2.27118,2.27118,2.27079,2.27107,15300000.0
2007-11-05 03:03:00,2.27144,2.27145,2.27122,2.27123,23400000.0
2007-11-05 03:04:00,2.27092,2.27113,2.2706,2.2706,10400000.0
2007-11-05 03:05:00,2.2707,2.27084,2.2707,2.27074,10400000.0
2007-11-05 03:06:00,2.27049,2.27054,2.27038,2.27054,7800000.0
2007-11-05 03:07:00,2.2704,2.2704,2.26987,2.27025,18200000.0
2007-11-05 03:08:00,2.27015,2.27015,2.26973,2.26973,6500000.0
2007-11-05 03:09:00,2.26983,2.26983,2.26955,2.26959,22100000.0
2007-11-05 03:10:00,2.26952,2.26952,2.26911,2.26923,10400000.0
2007-11-05 03:11:00,2.26917,2.26936,2.26917,2.26936,13000000.0
2007-11-05 03:12:00,2.2693,2.26952,2.2693,2.26941,6500000.0
2007-11-05 03:13:00,2.26961,2.26977,2.26924,2.26931,14300000.0
2007-11-05 03:14:00,2.26884,2.26909,2.26882,2.26888,11700000.0
2007-11-05 03:15:00,2.26872,2.26872,2.26845,2.26864,10400000.0
2007-11-05 03:16:00,2.26878,2.26892,2.26875,2.26887,13000000.0
2007-11-05 03:17:00,2.269,2.269,2.26874,2.26884,26000000.0
2007-11-05 03:18:00,2.26882,2.26899,2.26882,2.26899,13000000.0
2007-11-05 03:19:00,2.26876,2.26876,2.26852,2.2686,11700000.0
2007-11-05 03:20:00,2.26835,2.26835,2.26803,2.26827,11700000.0
2007-11-05 03:21:00,2.26821,2.26863,2.26821,2.26863,11700000.0
2007-11-05 03:22:00,2.26863,2.26879,2.26855,2.26867,11700000.0
2007-11-05 03:23:00,2.26889,2.26898,2.2687,2.26898,14300000.0
2007-11-05 03:24:00,2.26882,2.26886,2.26865,2.26872,9100000.0
2007-11-05 03:25:00,2.26895,2.26902,2.26888,2.26898,10400000.0
2007-11-05 03:26:00,2.26893,2.26896,2.26877,2.26877,10400000.0
2007-11-05 03:27:00,2.26888,2.26888,2.26857,2.26857,9100000.0
2007-11-05 03:28:00,2.26869,2.26869,2.26846,2.26865,13000000.0
2007-11-05 03:29:00,2.26841,2.26861,2.26841,2.26861,7800000.0
2007-11-05 03:30:00,2.26869,2.26925,2.26869,2.26925,9100000.0
2007-11-05 03:31:00,2.26928,2.26938,2.26904,2.26938,13000000.0
2007-11-05 03:32:00,2.26952,2.26973,2.26943,2.26973,9100000.0
2007-11-05 03:33:00,2.26939,2.26939,2.26908,2.26926,9100000.0
2007-11-05 03:34:00,2.26947,2.26962,2.26947,2.26962,9100000.0
2007-11-05 03:35:00,2.26954,2.26968,2.26953,2.26953,13000000.0
2007-11-05 03:36:00,2.26916,2.26916,2.26896,2.26896,9100000.0
2007-11-05 03:37:00,2.26875,2.26875,2.26823,2.26828,20800000.0
2007-11-05 03:38:00,2.2685,2.2688,2.26845,2.26847,9100000.0
2007-11-05 03:39:00,2.26811,2.2683,2.26798,2.2683,13700000.0
2007-11-05 03:40:00,2.26831,2.26831,2.26817,2.26817,13000000.0
2007-11-05 03:41:00,2.26814,2.26841,2.26814,2.26829,9100000.0
2007-11-05 03:42:00,2.26814,2.26825,2.26803,2.26803,10400000.0
2007-11-05 03:43:00,2.26855,2.26855,2.2684,2.2684,10400000.0
2007-11-05 03:44:00,2.26861,2.2687,2.26841,2.2687,10400000.0
2007-11-05 03:45:00,2.26862,2.26862,2.2684,2.26853,10400000.0
2007-11-05 03:46:00,2.26849,2.26849,2.26825,2.26825,10400000.0
2007-11-05 03:47:00,2.26785,2.26817,2.26785,2.26817,10400000.0
2007-11-05 03:48:00,2.26848,2.26855,2.26811,2.26811,10400000.0
2007-11-05 03:49:00,2.26797,2.26809,2.26792,2.26802,10100000.0
2007-11-05 03:50:00,2.26806,2.26806,2.26781,2.26788,14300000.0
2007-11-05 03:51:00,2.26735,2.26735,2.26646,2.26667,9100000.0
2007-11-05 03:52:00,2.26658,2.26679,2.26648,2.26664,9100000.0
2007-11-05 03:53:00,2.26588,2.2661,2.2655,2.2661,11700000.0
2007-11-05 03:54:00,2.26624,2.26624,2.26606,2.2661,13000000.0
2007-11-05 03:55:00,2.266,2.266,2.26574,2.26585,9100000.0
2007-11-05 03:56:00,2.26592,2.26602,2.26589,2.26602,10100000.0
2007-11-05 03:57:00,2.26557,2.26557,2.26533,2.26533,13000000.0
2007-11-05 03:58:00,2.26591,2.26604,2.26585,2.26604,10400000.0
2007-11-05 03:59:00,2.266,2.266,2.26561,2.26562,14300000.0
2007-11-05 04:00:00,2.2657,2.2657,2.26494,2.26494,24400000.0
2007-11-05 04:01:00,2.26485,2.26527,2.26485,2.26527,22100000.0
2007-11-05 04:02:00,2.26551,2.2657,2.26551,2.26562,13000000.0
2007-11-05 04:03:00,2.26539,2.26557,2.2653,2.26557,10400000.0
2007-11-05 04:04:00,2.26571,2.26571,2.26545,2.26546,13000000.0
2007-11-05 04:05:00,2.26557,2.2657,2.26554,2.26554,9100000.0
2007-11-05 04:06:00,2.26566,2.26622,2.26566,2.26622,16900000.0
2007-11-05 04:07:00,2.26562,2.26563,2.26552,2.26563,9100000.0
2007-11-05 04:08:00,2.26587,2.26609,2.26577,2.26586,10400000.0
2007-11-05 04:09:00,2.26557,2.26563,2.26545,2.26559,9100000.0
2007-11-05 04:10:00,2.26556,2.26566,2.26556,2.26557,13000000.0
2007-11-05 04:11:00,2.26562,2.26592,2.26562,2.26592,10400000.0
2007-11-05 04:12:00,2.26568,2.26568,2.26533,2.26536,11700000.0
2007-11-05 04:13:00,2.26552,2.26566,2.26537,2.26566,9100000.0
2007-11-05 04:14:00,2.26568,2.26571,2.26561,2.26561,6500000.0
2007-11-05 04:15:00,2.26593,2.26597,2.26553,2.2657,8800000.0
2007-11-05 04:16:00,2.26568,2.26597,2.26567,2.26597,9100000.0
2007-11-05 04:17:00,2.26589,2.26595,2.26583,2.26583,9100000.0
2007-11-05 04:18:00,2.26586,2.2661,2.26586,2.26604,10400000.0
2007-11-05 04:19:00,2.26621,2.26621,2.26591,2.26591,14300000.0
2007-11-05 04:20:00,2.26593,2.26619,2.26593,2.26602,11700000.0
2007-11-05 04:21:00,2.26617,2.26624,2.26603,2.26624,20800000.0
2007-11-05 04:22:00,2.26622,2.2664,2.26611,2.26611,9100000.0
2007-11-05 04:23:00,2.26616,2.26616,2.26564,2.26564,9100000.0
2007-11-05 04:24:00,2.26587,2.26603,2.26587,2.26596,14300000.0
2007-11-05 04:25:00,2.26586,2.26637,2.26586,2.26615,13000000.0
2007-11-05 04:26:00,2.2659,2.266,2.2659,2.26598,14300000.0
2007-11-05 04:27:00,2.26604,2.26617,2.26602,2.26617,11700000.0
2007-11-05 04:28:00,2.26614,2.26632,2.26612,2.2663,9100000.0
2007-11-05 04:29:00,2.26654,2.26654,2.26622,2.26631,14300000.0
2007-11-05 04:30:00,2.26636,2.26649,2.26622,2.2663,19500000.0
2007-11-05 04:31:00,2.26687,2.26721,2.26687,2.26701,9100000.0
2007-11-05 04:32:00,2.26699,2.26717,2.26699,2.26715,13000000.0
2007-11-05 04:33:00,2.26708,2.26711,2.26688,2.26688,9100000.0
2007-11-05 04:34:00,2.26696,2.26704,2.26686,2.26686,13000000.0
2007-11-05 04:35:00,2.26678,2.26731,2.26674,2.26731,10400000.0
2007-11-05 04:36:00,2.26707,2.26733,2.26696,2.26733,6500000.0
2007-11-05 04:37:00,2.26752,2.26767,2.26748,2.26762,9100000.0
2007-11-05 04:38:00,2.26788,2.26788,2.26739,2.26752,14300000.0
2007-11-05 04:39:00,2.26753,2.26753,2.26694,2.26694,10400000.0
2007-11-05 04:40:00,2.26699,2.26708,2.26663,2.26687,11700000.0
2007-11-05 04:41:00,2.26692,2.26715,2.26692,2.26715,8800000.0
2007-11-05 04:42:00,2.26697,2.26708,2.26673,2.26673,6500000.0
2007-11-05 04:43:00,2.26658,2.26665,2.26651,2.26665,16900000.0
2007-11-05 04:44:00,2.26671,2.26679,2.26668,2.26668,6500000.0
2007-11-05 04:45:00,2.26644,2.2668,2.26644,2.2668,11700000.0
2007-11-05 04:46:00,2.26678,2.26678,2.26647,2.26647,7800000.0
2007-11-05 04:47:00,2.2664,2.26647,2.26605,2.26605,14300000.0
2007-11-05 04:48:00,2.26667,2.26671,2.26642,2.26655,9100000.0
2007-11-05 04:49:00,2.26625,2.26668,2.26625,2.26656,10400000.0
2007-11-05 04:50:00,2.26648,2.26666,2.26648,2.26666,11700000.0
2007-11-05 04:51:00,2.26653,2.26653,2.26621,2.26645,11700000.0
2007-11-05 04:52:00,2.26658,2.26658,2.26611,2.26658,10400000.0
2007-11-05 04:53:00,2.26634,2.26651,2.26626,2.26643,10400000.0
2007-11-05 04:54:00,2.26627,2.26644,2.26612,2.26644,13000000.0
2007-11-05 04:55:00,2.26632,2.26632,2.2661,2.2661,9100000.0
2007-11-05 04:56:00,2.26653,2.26698,2.26653,2.26698,7800000.0
2007-11-05 04:57:00,2.26683,2.26683,2.2665,2.2665,15600000.0
2007-11-05 04:58:00,2.26689,2.2671,2.26682,2.2669,9100000.0
2007-11-05 04:59:00,2.26693,2.26705,2.26689,2.26689,9100000.0
2007-11-05 05:00:00,2.26677,2.2668,2.26659,2.2668,15300000.0
2007-11-05 05:01:00,2.26669,2.2667,2.26663,2.26665,14300000.0
2007-11-05 05:02:00,2.26673,2.26673,2.26643,2.26643,11700000.0
2007-11-05 05:03:00,2.26634,2.26652,2.26634,2.26652,33800000.0
2007-11-05 05:04:00,2.26675,2.26695,2.26675,2.2669,6500000.0
2007-11-05 05:05:00,2.26672,2.26709,2.26672,2.26696,14300000.0
2007-11-05 05:06:00,2.26711,2.26711,2.26696,2.26696,9100000.0
2007-11-05 05:07:00,2.26671,2.26702,2.2666,2.26702,10400000.0
2007-11-05 05:08:00,2.26735,2.26747,2.26724,2.26726,7800000.0
2007-11-05 05:09:00,2.26718,2.26729,2.26704,2.26704,9100000.0
2007-11-05 05:10:00,2.26708,2.26725,2.26704,2.26725,8800000.0
2007-11-05 05:11:00,2.26726,2.26727,2.26712,2.26712,9100000.0
2007-11-05 05:12:00,2.26726,2.26744,2.26718,2.26725,10400000.0
2007-11-05 05:13:00,2.26721,2.26723,2.26683,2.26723,11400000.0
2007-11-05 05:14:00,2.26747,2.26781,2.26747,2.26781,9100000.0
2007-11-05 05:15:00,2.2681,2.2681,2.26767,2.26784,10400000.0
2007-11-05 05:16:00,2.26816,2.26832,2.268,2.26831,9100000.0
2007-11-05 05:17:00,2.26808,2.26808,2.26758,2.26758,32500000.0
2007-11-05 05:18:00,2.26763,2.26763,2.26733,2.26733,10400000.0
2007-11-05 05:19:00,2.26749,2.26768,2.26749,2.2676,8800000.0
2007-11-05 05:20:00,2.26754,2.26754,2.2673,2.2673,9100000.0
2007-11-05 05:21:00,2.26751,2.26793,2.26751,2.26793,10400000.0
2007-11-05 05:22:00,2.268,2.26807,2.26794,2.26807,10400000.0
2007-11-05 05:23:00,2.26831,2.26837,2.2682,2.26837,9100000.0
2007-11-05 05:24:00,2.26854,2.26865,2.26853,2.26858,14300000.0
2007-11-05 05:25:00,2.26913,2.26936,2.26913,2.26927,14300000.0
2007-11-05 05:26:00,2.26883,2.26885,2.26878,2.26879,44200000.0
2007-11-05 05:27:00,2.26887,2.26887,2.26844,2.26848,14300000.0
2007-11-05 05:28:00,2.26823,2.26861,2.26823,2.26861,28600000.0
2007-11-05 05:29:00,2.26815,2.26815,2.26786,2.26786,9100000.0
2007-11-05 05:30:00,2.2679,2.26802,2.26776,2.26776,31200000.0
2007-11-05 05:31:00,2.2677,2.26791,2.26768,2.26768,11700000.0
2007-11-05 05:32:00,2.26763,2.2677,2.26755,2.26761,27300000.0
2007-11-05 05:33:00,2.26775,2.26782,2.26767,2.26782,10400000.0
2007-11-05 05:34:00,2.26773,2.26804,2.26773,2.26802,9100000.0
2007-11-05 05:35:00,2.26814,2.26814,2.26791,2.26791,16900000.0
2007-11-05 05:36:00,2.26786,2.268,2.26783,2.26798,9100000.0
2007-11-05 05:37:00,2.26793,2.26823,2.26793,2.26823,18200000.0
2007-11-05 05:38:00,2.26832,2.26848,2.26817,2.26848,20800000.0
2007-11-05 05:39:00,2.26854,2.26875,2.26849,2.26875,18200000.0
2007-11-05 05:40:00,2.26886,2.26913,2.26886,2.26913,10400000.0
2007-11-05 05:41:00,2.26917,2.26978,2.26917,2.26962,11700000.0
2007-11-05 05:42:00,2.26958,2.26997,2.26958,2.26992,18200000.0
2007-11-05 05:43:00,2.27003,2.27003,2.26952,2.26952,14300000.0
2007-11-05 05:44:00,2.26962,2.27007,2.26953,2.27007,10400000.0
2007-11-05 05:45:00,2.27028,2.27038,2.27015,2.27038,19500000.0
2007-11-05 05:46:00,2.27037,2.27037,2.27009,2.27014,9100000.0
2007-11-05 05:47:00,2.26983,2.26983,2.26923,2.26952,15600000.0
2007-11-05 05:48:00,2.26954,2.26954,2.26898,2.26898,6500000.0
2007-11-05 05:49:00,2.26873,2.26873,2.26851,2.26851,14300000.0
2007-11-05 05:50:00,2.26817,2.26817,2.26758,2.26763,9100000.0
2007-11-05 05:51:00,2.26743,2.26743,2.26714,2.26714,9100000.0
2007-11-05 05:52:00,2.26723,2.26736,2.26694,2.26736,13000000.0
2007-11-05 05:53:00,2.26744,2.2678,2.26744,2.26771,13000000.0
2007-11-05 05:54:00,2.26785,2.26785,2.26749,2.26749,13000000.0
2007-11-05 05:55:00,2.26751,2.26751,2.26654,2.26654,15600000.0
2007-11-05 05:56:00,2.26689,2.26696,2.26676,2.26676,10400000.0
2007-11-05 05:57:00,2.26639,2.26639,2.26611,2.26611,48100000.0
2007-11-05 05:58:00,2.26653,2.26725,2.26653,2.26725,14300000.0
2007-11-05 05:59:00,2.26761,2.26781,2.26761,2.26781,13000000.0
2007-11-05 06:00:00,2.26764,2.26764,2.26757,2.26762,22100000.0
2007-11-05 06:01:00,2.26747,2.26747,2.26698,2.26698,22100000.0
2007-11-05 06:02:00,2.267,2.26708,2.26694,2.26708,11700000.0
2007-11-05 06:03:00,2.26716,2.26733,2.2671,2.26733,26000000.0
2007-11-05 06:04:00,2.26741,2.26764,2.26741,2.26764,23400000.0
2007-11-05 06:05:00,2.26798,2.2681,2.26798,2.26803,9100000.0
2007-11-05 06:06:00,2.26792,2.2687,2.26792,2.26861,11700000.0
2007-11-05 06:07:00,2.26889,2.26889,2.26877,2.26878,8800000.0
2007-11-05 06:08:00,2.26898,2.26898,2.26877,2.26881,13000000.0
2007-11-05 06:09:00,2.26873,2.26873,2.26859,2.2687,16900000.0
2007-11-05 06:10:00,2.26882,2.26884,2.26864,2.26864,8800000.0
2007-11-05 06:11:00,2.26887,2.269,2.26859,2.26873,9100000.0
2007-11-05 06:12:00,2.26856,2.26871,2.26853,2.26871,22100000.0
2007-11-05 06:13:00,2.26846,2.26868,2.26846,2.26868,7800000.0
2007-11-05 06:14:00,2.26869,2.26882,2.26847,2.26847,13000000.0
2007-11-05 06:15:00,2.26867,2.2688,2.26867,2.2688,41300000.0
2007-11-05 06:16:00,2.26866,2.26904,2.26866,2.26904,9100000.0
2007-11-05 06:17:00,2.26912,2.2692,2.26904,2.26913,10400000.0
2007-11-05 06:18:00,2.26876,2.26876,2.26813,2.26813,9100000.0
2007-11-05 06:19:00,2.26773,2.26796,2.26773,2.26784,9100000.0
2007-11-05 06:20:00,2.26769,2.26777,2.26764,2.26777,35100000.0
2007-11-05 06:21:00,2.26792,2.26812,2.26788,2.26801,10400000.0
2007-11-05 06:22:00,2.26776,2.26776,2.26698,2.26698,10400000.0
2007-11-05 06:23:00,2.26687,2.26687,2.26631,2.26633,13000000.0
2007-11-05 06:24:00,2.26648,2.26651,2.26633,2.26639,9100000.0
2007-11-05 06:25:00,2.26619,2.26645,2.26619,2.26645,13000000.0
2007-11-05 06:26:00,2.26657,2.26702,2.26657,2.26701,14300000.0
2007-11-05 06:27:00,2.2679,2.26796,2.26782,2.26793,11700000.0
2007-11-05 06:28:00,2.26876,2.26915,2.26838,2.26838,6500000.0
2007-11-05 06:29:00,2.26859,2.26892,2.26859,2.26892,27300000.0
2007-11-05 06:30:00,2.2689,2.26892,2.26872,2.26881,11700000.0
2007-11-05 06:31:00,2.26879,2.26887,2.26854,2.26881,13000000.0
2007-11-05 06:32:00,2.26871,2.26873,2.26849,2.2687,32500000.0
2007-11-05 06:33:00,2.26865,2.26873,2.26851,2.26851,20800000.0
2007-11-05 06:34:00,2.26841,2.26844,2.26834,2.26844,26000000.0
2007-11-05 06:35:00,2.26839,2.26861,2.26838,2.26849,14300000.0
2007-11-05 06:36:00,2.269,2.269,2.26886,2.26887,22100000.0
2007-11-05 06:37:00,2.26872,2.26887,2.26872,2.26884,49400000.0
2007-11-05 06:38:00,2.26893,2.26897,2.26881,2.26892,7800000.0
2007-11-05 06:39:00,2.26883,2.26892,2.26873,2.26873,24700000.0
2007-11-05 06:40:00,2.26891,2.26892,2.26877,2.26892,6200000.0
2007-11-05 06:41:00,2.26893,2.26893,2.26871,2.26874,22100000.0
2007-11-05 06:42:00,2.26863,2.26863,2.26817,2.26819,10400000.0
2007-11-05 06:43:00,2.26813,2.2683,2.26809,2.2683,10400000.0
2007-11-05 06:44:00,2.26813,2.26844,2.26813,2.26823,10400000.0
2007-11-05 06:45:00,2.26809,2.26817,2.26801,2.26808,27300000.0
2007-11-05 06:46:00,2.26815,2.26819,2.26801,2.26819,9100000.0
2007-11-05 06:47:00,2.26817,2.26832,2.26817,2.26832,10400000.0
2007-11-05 06:48:00,2.26826,2.26826,2.26812,2.26812,14300000.0
2007-11-05 06:49:00,2.26806,2.26816,2.26806,2.26815,10400000.0
2007-11-05 06:50:00,2.26824,2.26826,2.26802,2.26825,11700000.0
2007-11-05 06:51:00,2.26859,2.26859,2.2683,2.26859,9100000.0
2007-11-05 06:52:00,2.26851,2.26852,2.26843,2.26847,8800000.0
2007-11-05 06:53:00,2.26822,2.26847,2.26822,2.26847,18200000.0
2007-11-05 06:54:00,2.26851,2.26859,2.26836,2.26859,10400000.0
2007-11-05 06:55:00,2.26849,2.26869,2.26849,2.2686,10400000.0
2007-11-05 06:56:00,2.26868,2.26877,2.26838,2.26838,13000000.0
2007-11-05 06:57:00,2.26818,2.2683,2.26805,2.26805,10400000.0
2007-11-05 06:58:00,2.26785,2.2682,2.26785,2.2682,14300000.0
2007-11-05 06:59:00,2.26804,2.26813,2.26792,2.26792,9100000.0
2007-11-05 07:00:00,2.26806,2.26806,2.26778,2.26778,37700000.0
2007-11-05 07:01:00,2.2672,2.2672,2.26689,2.26689,14300000.0
2007-11-05 07:02:00,2.26703,2.26708,2.26682,2.26682,11700000.0
2007-11-05 07:03:00,2.26679,2.26699,2.26679,2.2669,13000000.0
2007-11-05 07:04:00,2.26695,2.26744,2.26676,2.26744,13000000.0
2007-11-05 07:05:00,2.26749,2.26749,2.26721,2.26735,10400000.0
2007-11-05 07:06:00,2.2668,2.26734,2.2668,2.267,10400000.0
2007-11-05 07:07:00,2.26721,2.26737,2.26718,2.26718,14300000.0
2007-11-05 07:08:00,2.26684,2.267,2.26678,2.26686,23400000.0
2007-11-05 07:09:00,2.26713,2.2672,2.2671,2.26719,10400000.0
2007-11-05 07:10:00,2.26727,2.26744,2.26727,2.26744,27300000.0
2007-11-05 07:11:00,2.2672,2.2672,2.26695,2.26704,11700000.0
2007-11-05 07:12:00,2.26721,2.26737,2.26704,2.26737,16900000.0
2007-11-05 07:13:00,2.26751,2.26772,2.26751,2.26759,11700000.0
2007-11-05 07:14:00,2.26753,2.26755,2.26723,2.26733,10400000.0
2007-11-05 07:15:00,2.26712,2.2673,2.26712,2.26726,10400000.0
2007-11-05 07:16:00,2.26724,2.26769,2.26717,2.26769,10400000.0
2007-11-05 07:17:00,2.26728,2.26763,2.26728,2.26735,11700000.0
2007-11-05 07:18:00,2.26768,2.26799,2.26768,2.26799,9100000.0
2007-11-05 07:19:00,2.26796,2.26796,2.26773,2.26773,28600000.0
2007-11-05 07:20:00,2.26748,2.26785,2.26748,2.26785,10400000.0
2007-11-05 07:21:00,2.26823,2.26823,2.26756,2.26756,11700000.0
2007-11-05 07:22:00,2.26773,2.268,2.26763,2.26763,10400000.0
2007-11-05 07:23:00,2.26751,2.2677,2.26742,2.2677,14300000.0
2007-11-05 07:24:00,2.26772,2.26792,2.2677,2.2677,14300000.0
2007-11-05 07:25:00,2.26757,2.26757,2.26732,2.26733,13000000.0
2007-11-05 07:26:00,2.26717,2.26717,2.26681,2.26681,19500000.0
2007-11-05 07:27:00,2.26688,2.26698,2.26663,2.26663,9100000.0
2007-11-05 07:28:00,2.26627,2.26672,2.26627,2.26641,33800000.0
2007-11-05 07:29:00,2.26674,2.26674,2.26647,2.26656,13000000.0
2007-11-05 07:30:00,2.26681,2.26714,2.26678,2.26714,28600000.0
2007-11-05 07:31:00,2.26705,2.26744,2.26705,2.26728,14300000.0
2007-11-05 07:32:00,2.26749,2.26749,2.26689,2.26689,14300000.0
2007-11-05 07:33:00,2.26712,2.2672,2.26703,2.26718,11700000.0
2007-11-05 07:34:00,2.26708,2.26735,2.26708,2.26734,9100000.0
2007-11-05 07:35:00,2.26735,2.26737,2.2671,2.26718,13000000.0
2007-11-05 07:36:00,2.26715,2.26726,2.26699,2.26708,13000000.0
2007-11-05 07:37:00,2.26701,2.26702,2.26672,2.26682,14000000.0
2007-11-05 07:38:00,2.26679,2.26682,2.26669,2.26674,13000000.0
2007-11-05 07:39:00,2.26654,2.26677,2.26653,2.26675,14300000.0
2007-11-05 07:40:00,2.26683,2.26683,2.26647,2.26647,10400000.0
2007-11-05 07:41:00,2.26663,2.2667,2.2665,2.2665,25700000.0
2007-11-05 07:42:00,2.26677,2.26677,2.2661,2.2661,9100000.0
2007-11-05 07:43:00,2.26598,2.26598,2.26558,2.26561,9100000.0
2007-11-05 07:44:00,2.26636,2.26636,2.2658,2.2658,22100000.0
2007-11-05 07:45:00,2.26578,2.26578,2.26552,2.26563,20800000.0
2007-11-05 07:46:00,2.26564,2.26576,2.26564,2.26566,10400000.0
2007-11-05 07:47:00,2.26589,2.26624,2.26589,2.26608,9100000.0
2007-11-05 07:48:00,2.26639,2.26644,2.26621,2.26621,22100000.0
2007-11-05 07:49:00,2.26636,2.26676,2.26636,2.26662,31200000.0
2007-11-05 07:50:00,2.26669,2.26678,2.26661,2.26676,9100000.0
2007-11-05 07:51:00,2.26673,2.26673,2.26651,2.26666,28600000.0
2007-11-05 07:52:00,2.26672,2.26675,2.26661,2.26661,10400000.0
2007-11-05 07:53:00,2.26676,2.26696,2.26676,2.26678,14300000.0
2007-11-05 07:54:00,2.26683,2.26693,2.26666,2.26666,45500000.0
2007-11-05 07:55:00,2.26661,2.26661,2.2663,2.26634,13000000.0
2007-11-05 07:56:00,2.26633,2.26664,2.26632,2.26664,9100000.0
2007-11-05 07:57:00,2.26655,2.26655,2.26636,2.26655,14300000.0
2007-11-05 07:58:00,2.26665,2.26667,2.26646,2.26659,9100000.0
2007-11-05 07:59:00,2.2666,2.26687,2.26659,2.26687,14300000.0
2007-11-05 08:00:00,2.2668,2.26684,2.26666,2.26684,10400000.0
2007-11-05 08:01:00,2.26676,2.2669,2.26649,2.26667,37700000.0
2007-11-05 08:02:00,2.26656,2.26682,2.26656,2.26664,19500000.0
2007-11-05 08:03:00,2.26688,2.26704,2.26686,2.26704,10400000.0
2007-11-05 08:04:00,2.26679,2.26698,2.2667,2.2667,41600000.0
2007-11-05 08:05:00,2.26675,2.26679,2.26653,2.26653,9100000.0
2007-11-05 08:06:00,2.26669,2.26677,2.26659,2.26659,10400000.0
2007-11-05 08:07:00,2.26655,2.26669,2.26646,2.26669,24700000.0
2007-11-05 08:08:00,2.26689,2.26689,2.26669,2.26669,33800000.0
2007-11-05 08:09:00,2.26658,2.26658,2.26634,2.26634,36400000.0
2007-11-05 08:10:00,2.26627,2.26664,2.26622,2.26664,9100000.0
2007-11-05 08:11:00,2.26668,2.26668,2.2663,2.26638,41600000.0
2007-11-05 08:12:00,2.26617,2.26635,2.26607,2.26633,30900000.0
2007-11-05 08:13:00,2.26629,2.26629,2.26601,2.26607,10400000.0
2007-11-05 08:14:00,2.26581,2.26596,2.26581,2.26596,50700000.0
2007-11-05 08:15:00,2.26612,2.26612,2.26583,2.26583,9100000.0
2007-11-05 08:16:00,2.26578,2.26592,2.26569,2.26586,29900000.0
2007-11-05 08:17:00,2.266,2.26628,2.266,2.26625,37700000.0
2007-11-05 08:18:00,2.26633,2.26633,2.26603,2.26633,49400000.0
2007-11-05 08:19:00,2.2664,2.26644,2.26619,2.26644,23400000.0
2007-11-05 08:20:00,2.26656,2.26688,2.26656,2.26688,12700000.0
2007-11-05 08:21:00,2.26682,2.26682,2.2661,2.2665,50700000.0
2007-11-05 08:22:00,2.26662,2.2667,2.2666,2.26668,9100000.0
2007-11-05 08:23:00,2.26665,2.26665,2.26648,2.26656,9100000.0
2007-11-05 08:24:00,2.26665,2.26677,2.26654,2.26673,10400000.0
2007-11-05 08:25:00,2.2665,2.26662,2.2665,2.26652,13000000.0
2007-11-05 08:26:00,2.26634,2.26634,2.26571,2.26571,36400000.0
2007-11-05 08:27:00,2.26603,2.26638,2.26603,2.26637,14300000.0
2007-11-05 08:28:00,2.26622,2.26639,2.2657,2.2657,9100000.0
2007-11-05 08:29:00,2.26609,2.26609,2.26556,2.26556,13000000.0
2007-11-05 08:30:00,2.26577,2.26633,2.26577,2.26623,41600000.0
2007-11-05 08:31:00,2.26614,2.26629,2.26601,2.26629,44200000.0
2007-11-05 08:32:00,2.26621,2.26621,2.26585,2.26585,9100000.0
2007-11-05 08:33:00,2.26554,2.26554,2.26527,2.26527,12700000.0
2007-11-05 08:34:00,2.2655,2.26557,2.26547,2.26557,103700000.0
2007-11-05 08:35:00,2.26537,2.26541,2.26527,2.26539,14300000.0
2007-11-05 08:36:00,2.26549,2.26556,2.26528,2.26539,9100000.0
2007-11-05 08:37:00,2.26551,2.26565,2.26544,2.26553,67600000.0
2007-11-05 08:38:00,2.26522,2.26522,2.26491,2.26492,9100000.0
2007-11-05 08:39:00,2.26468,2.26468,2.2645,2.26458,10100000.0
2007-11-05 08:40:00,2.26459,2.26459,2.26434,2.26434,58500000.0
2007-11-05 08:41:00,2.26466,2.26466,2.26451,2.26456,46800000.0
2007-11-05 08:42:00,2.26451,2.2649,2.26451,2.2649,9100000.0
2007-11-05 08:43:00,2.26484,2.26484,2.26466,2.26474,14300000.0
2007-11-05 08:44:00,2.26493,2.26507,2.2648,2.26507,39000000.0
2007-11-05 08:45:00,2.26496,2.26522,2.26496,2.26515,14300000.0
2007-11-05 08:46:00,2.26521,2.26521,2.265,2.26512,60800000.0
2007-11-05 08:47:00,2.26505,2.26514,2.26502,2.26502,10400000.0
2007-11-05 08:48:00,2.26515,2.2655,2.26515,2.26543,61800000.0
2007-11-05 08:49:00,2.26534,2.26546,2.26524,2.26546,9100000.0
2007-11-05 08:50:00,2.26544,2.26544,2.26508,2.26525,14300000.0
2007-11-05 08:51:00,2.26506,2.26524,2.26506,2.26523,12700000.0
2007-11-05 08:52:00,2.26519,2.26529,2.26519,2.26524,63700000.0
2007-11-05 08:53:00,2.26498,2.26498,2.26455,2.26475,10400000.0
2007-11-05 08:54:00,2.26427,2.26427,2.26295,2.26324,45200000.0
2007-11-05 08:55:00,2.26363,2.26386,2.26363,2.26364,78700000.0
2007-11-05 08:56:00,2.26349,2.26371,2.26349,2.26371,39000000.0
2007-11-05 08:57:00,2.26374,2.26391,2.26374,2.26391,55900000.0
2007-11-05 08:58:00,2.26401,2.26443,2.26401,2.26435,52000000.0
2007-11-05 08:59:00,2.2644,2.26453,2.26421,2.26453,61100000.0
2007-11-05 09:00:00,2.26479,2.26539,2.26479,2.26488,58500000.0
2007-11-05 09:01:00,2.26464,2.26481,2.26456,2.26477,36400000.0
2007-11-05 09:02:00,2.26437,2.26442,2.26403,2.26403,28600000.0
2007-11-05 09:03:00,2.26387,2.26512,2.26374,2.26512,24700000.0
2007-11-05 09:04:00,2.26552,2.2656,2.2654,2.2654,62400000.0
2007-11-05 09:05:00,2.26498,2.26498,2.26464,2.26467,44200000.0
2007-11-05 09:06:00,2.26455,2.26455,2.26414,2.26418,45500000.0
2007-11-05 09:07:00,2.26384,2.26384,2.26371,2.2638,50400000.0
2007-11-05 09:08:00,2.26364,2.26364,2.263,2.26302,35100000.0
2007-11-05 09:09:00,2.26307,2.26321,2.26261,2.26288,75400000.0
2007-11-05 09:10:00,2.26282,2.26319,2.26282,2.26308,42900000.0
2007-11-05 09:11:00,2.26316,2.26326,2.26309,2.26326,73800000.0
2007-11-05 09:12:00,2.26327,2.26327,2.26291,2.26291,14300000.0
2007-11-05 09:13:00,2.26267,2.26267,2.262,2.262,85800000.0
2007-11-05 09:14:00,2.26183,2.26256,2.26183,2.26256,96200000.0
2007-11-05 09:15:00,2.263,2.263,2.26214,2.26214,84500000.0
2007-11-05 09:16:00,2.26223,2.26225,2.262,2.26217,85800000.0
2007-11-05 09:17:00,2.26217,2.26247,2.26217,2.26233,89700000.0
2007-11-05 09:18:00,2.26267,2.26293,2.26253,2.26253,101400000.0
2007-11-05 09:19:00,2.2625,2.26293,2.26248,2.26286,76700000.0
2007-11-05 09:20:00,2.26302,2.26341,2.26302,2.26341,89700000.0
2007-11-05 09:21:00,2.26356,2.26379,2.26354,2.26379,93600000.0
2007-11-05 09:22:00,2.26378,2.26378,2.26348,2.26375,107600000.0
2007-11-05 09:23:00,2.26434,2.26467,2.26414,2.26467,100100000.0
2007-11-05 09:24:00,2.26499,2.26525,2.26484,2.26525,65000000.0
2007-11-05 09:25:00,2.26583,2.26587,2.26562,2.26562,63700000.0
2007-11-05 09:26:00,2.26553,2.26553,2.2653,2.2653,93300000.0
2007-11-05 09:27:00,2.26517,2.26521,2.26498,2.26498,108900000.0
2007-11-05 09:28:00,2.26497,2.26508,2.26489,2.26508,82900000.0
2007-11-05 09:29:00,2.2654,2.26563,2.2654,2.26558,75400000.0
2007-11-05 09:30:00,2.26538,2.26538,2.26487,2.26507,46800000.0
2007-11-05 09:31:00,2.2651,2.26536,2.26508,2.26513,39000000.0
2007-11-05 09:32:00,2.26519,2.26519,2.2647,2.26484,76700000.0
2007-11-05 09:33:00,2.26489,2.26492,2.26476,2.26486,55900000.0
2007-11-05 09:34:00,2.26462,2.26462,2.26441,2.26462,53000000.0
2007-11-05 09:35:00,2.26463,2.26475,2.26463,2.26475,79300000.0
2007-11-05 09:36:00,2.26495,2.26508,2.26489,2.26505,61100000.0
2007-11-05 09:37:00,2.26523,2.26555,2.26523,2.26544,81600000.0
2007-11-05 09:38:00,2.26542,2.26601,2.26542,2.26601,42600000.0
2007-11-05 09:39:00,2.26601,2.26635,2.26601,2.26622,71500000.0
2007-11-05 09:40:00,2.26609,2.26609,2.26551,2.26551,72800000.0
2007-11-05 09:41:00,2.26573,2.26624,2.26566,2.26624,68900000.0
2007-11-05 09:42:00,2.26673,2.26736,2.26673,2.26721,93600000.0
2007-11-05 09:43:00,2.26729,2.26729,2.26715,2.26715,80000000.0
2007-11-05 09:44:00,2.26719,2.26742,2.26719,2.26742,55900000.0
2007-11-05 09:45:00,2.26766,2.26798,2.26766,2.26791,36400000.0
2007-11-05 09:46:00,2.26788,2.26795,2.26781,2.26781,54600000.0
2007-11-05 09:47:00,2.26775,2.26836,2.26775,2.26836,53300000.0
2007-11-05 09:48:00,2.26886,2.26886,2.26861,2.26879,72800000.0
2007-11-05 09:49:00,2.26881,2.2689,2.26876,2.26876,51700000.0
2007-11-05 09:50:00,2.26861,2.26861,2.26743,2.26744,76700000.0
2007-11-05 09:51:00,2.26746,2.2675,2.26736,2.2675,55300000.0
2007-11-05 09:52:00,2.26782,2.26787,2.26767,2.26767,60800000.0
2007-11-05 09:53:00,2.26739,2.26745,2.26737,2.26737,55600000.0
2007-11-05 09:54:00,2.26742,2.26742,2.26716,2.26716,63700000.0
2007-11-05 09:55:00,2.26715,2.26721,2.26695,2.26718,66300000.0
2007-11-05 09:56:00,2.26723,2.2674,2.26723,2.2674,55600000.0
2007-11-05 09:57:00,2.26777,2.26829,2.26777,2.2682,54600000.0
2007-11-05 09:58:00,2.26848,2.26848,2.26789,2.2683,79300000.0
2007-11-05 09:59:00,2.26808,2.26824,2.26808,2.26824,65700000.0
2007-11-05 10:00:00,2.26835,2.26848,2.26832,2.26832,86800000.0
2007-11-05 10:01:00,2.26859,2.2695,2.26859,2.26947,14300000.0
2007-11-05 10:02:00,2.26956,2.26982,2.26956,2.26977,9100000.0
2007-11-05 10:03:00,2.26947,2.27004,2.26947,2.26994,55900000.0
2007-11-05 10:04:00,2.27021,2.27071,2.27021,2.27067,10400000.0
2007-11-05 10:05:00,2.27096,2.2729,2.27096,2.2729,66000000.0
2007-11-05 10:06:00,2.27269,2.27269,2.27141,2.27141,66300000.0
2007-11-05 10:07:00,2.27088,2.27088,2.2688,2.2688,84500000.0
2007-11-05 10:08:00,2.2688,2.26919,2.2688,2.26898,75100000.0
2007-11-05 10:09:00,2.26928,2.26954,2.26928,2.26948,92300000.0
2007-11-05 10:10:00,2.26951,2.26975,2.26934,2.26975,85500000.0
2007-11-05 10:11:00,2.26942,2.26942,2.26847,2.26847,100100000.0
2007-11-05 10:12:00,2.26868,2.26905,2.26864,2.26895,105300000.0
2007-11-05 10:13:00,2.26882,2.26885,2.26865,2.26876,76700000.0
2007-11-05 10:14:00,2.269,2.26931,2.26896,2.26896,79000000.0
2007-11-05 10:15:00,2.26874,2.2692,2.26865,2.2692,77700000.0
2007-11-05 10:16:00,2.26898,2.26898,2.26831,2.26831,64700000.0
2007-11-05 10:17:00,2.2681,2.2689,2.2681,2.2689,79000000.0
2007-11-05 10:18:00,2.2693,2.26933,2.26913,2.26926,72800000.0
2007-11-05 10:19:00,2.26927,2.26927,2.26866,2.26866,97500000.0
2007-11-05 10:20:00,2.26854,2.26869,2.26828,2.26828,80300000.0
2007-11-05 10:21:00,2.26825,2.26969,2.26813,2.26969,10400000.0
2007-11-05 10:22:00,2.27028,2.27067,2.27024,2.27067,74100000.0
2007-11-05 10:23:00,2.27072,2.27072,2.26977,2.26977,78000000.0
2007-11-05 10:24:00,2.26954,2.26954,2.26914,2.2693,72800000.0
2007-11-05 10:25:00,2.26932,2.27003,2.26932,2.26995,102700000.0
2007-11-05 10:26:00,2.27012,2.27012,2.26976,2.26987,98500000.0
2007-11-05 10:27:00,2.26964,2.26984,2.26964,2.26966,92300000.0
2007-11-05 10:28:00,2.26965,2.27132,2.26965,2.27132,65000000.0
2007-11-05 10:29:00,2.27149,2.27196,2.27149,2.27195,67600000.0
2007-11-05 10:30:00,2.27247,2.27404,2.27234,2.27397,58200000.0
2007-11-05 10:31:00,2.27418,2.27418,2.27366,2.27376,49400000.0
2007-11-05 10:32:00,2.2737,2.2737,2.27329,2.27329,55600000.0
2007-11-05 10:33:00,2.27321,2.27327,2.27308,2.27327,36400000.0
2007-11-05 10:34:00,2.27312,2.27312,2.27273,2.27273,41300000.0
2007-11-05 10:35:00,2.27292,2.27292,2.27256,2.27266,49400000.0
2007-11-05 10:36:00,2.27261,2.27261,2.27221,2.27221,66300000.0
2007-11-05 10:37:00,2.27179,2.27192,2.27171,2.27171,37700000.0
2007-11-05 10:38:00,2.27163,2.27186,2.27162,2.27186,49100000.0
2007-11-05 10:39:00,2.27178,2.27178,2.27103,2.27103,9100000.0
2007-11-05 10:40:00,2.27121,2.27121,2.271,2.27117,55900000.0
2007-11-05 10:41:00,2.27131,2.27131,2.27087,2.2709,54600000.0
2007-11-05 10:42:00,2.27099,2.27109,2.27092,2.27109,68900000.0
2007-11-05 10:43:00,2.2711,2.27123,2.27106,2.27123,40300000.0
2007-11-05 10:44:00,2.27138,2.27186,2.27138,2.27186,35100000.0
2007-11-05 10:45:00,2.27177,2.27177,2.27123,2.27157,12700000.0
2007-11-05 10:46:00,2.27119,2.27119,2.27097,2.27097,49400000.0
2007-11-05 10:47:00,2.27068,2.27074,2.2704,2.27062,53300000.0
2007-11-05 10:48:00,2.27058,2.27072,2.2705,2.27054,60800000.0
2007-11-05 10:49:00,2.27049,2.27058,2.27034,2.27058,80600000.0
2007-11-05 10:50:00,2.27019,2.27019,2.26995,2.27014,58200000.0
2007-11-05 10:51:00,2.27016,2.27016,2.26989,2.27016,10400000.0
2007-11-05 10:52:00,2.26998,2.26998,2.26935,2.26935,73800000.0
2007-11-05 10:53:00,2.26859,2.26859,2.26763,2.26763,88400000.0
2007-11-05 10:54:00,2.26769,2.26805,2.26769,2.26805,72800000.0
2007-11-05 10:55:00,2.26802,2.26802,2.26708,2.26708,74100000.0
2007-11-05 10:56:00,2.26653,2.26686,2.26637,2.2665,62400000.0
2007-11-05 10:57:00,2.26643,2.26662,2.26601,2.26601,60800000.0
2007-11-05 10:58:00,2.26596,2.26598,2.26574,2.26574,74100000.0
2007-11-05 10:59:00,2.26565,2.26586,2.26541,2.26586,63700000.0
2007-11-05 11:00:00,2.26592,2.26592,2.26565,2.26565,57200000.0
2007-11-05 11:01:00,2.26579,2.26633,2.26579,2.26633,67600000.0
2007-11-05 11:02:00,2.26627,2.26658,2.26627,2.2664,61100000.0
2007-11-05 11:03:00,2.26646,2.2667,2.26646,2.26668,66300000.0
2007-11-05 11:04:00,2.26619,2.2668,2.26619,2.26629,55900000.0
2007-11-05 11:05:00,2.26684,2.26698,2.26673,2.26673,28600000.0
2007-11-05 11:06:00,2.26654,2.2666,2.26622,2.26622,44200000.0
2007-11-05 11:07:00,2.26644,2.26713,2.26644,2.26713,54600000.0
2007-11-05 11:08:00,2.26746,2.26752,2.26739,2.26752,41300000.0
2007-11-05 11:09:00,2.26749,2.26787,2.26749,2.26781,55900000.0
2007-11-05 11:10:00,2.26856,2.26904,2.26856,2.26899,55900000.0
2007-11-05 11:11:00,2.26877,2.26933,2.26877,2.26933,44200000.0
2007-11-05 11:12:00,2.26968,2.27059,2.26968,2.27059,46800000.0
2007-11-05 11:13:00,2.2704,2.27041,2.2701,2.27031,81900000.0
2007-11-05 11:14:00,2.27031,2.27053,2.27031,2.27053,66300000.0
2007-11-05 11:15:00,2.2706,2.27066,2.27052,2.27066,62100000.0
2007-11-05 11:16:00,2.27058,2.27058,2.27019,2.27035,35100000.0
2007-11-05 11:17:00,2.2705,2.27072,2.27035,2.27072,68900000.0
2007-11-05 11:18:00,2.27076,2.27085,2.27066,2.2708,84500000.0
2007-11-05 11:19:00,2.27107,2.27107,2.27089,2.27089,84500000.0
2007-11-05 11:20:00,2.27084,2.27084,2.27041,2.27041,93300000.0
2007-11-05 11:21:00,2.26994,2.26994,2.26917,2.26917,61100000.0
2007-11-05 11:22:00,2.26961,2.27011,2.26961,2.26984,83200000.0
2007-11-05 11:23:00,2.26979,2.27045,2.26979,2.27041,11700000.0
2007-11-05 11:24:00,2.27022,2.2703,2.27,2.2703,65000000.0
2007-11-05 11:25:00,2.27044,2.27044,2.27015,2.27019,66000000.0
2007-11-05 11:26:00,2.27023,2.27024,2.27009,2.27017,59500000.0
2007-11-05 11:27:00,2.27028,2.27033,2.26984,2.26984,62100000.0
2007-11-05 11:28:00,2.26904,2.26904,2.26842,2.26846,90700000.0
2007-11-05 11:29:00,2.2681,2.2681,2.26773,2.26773,10400000.0
2007-11-05 11:30:00,2.26658,2.26722,2.26658,2.26722,54600000.0
2007-11-05 11:31:00,2.26713,2.26713,2.26665,2.26665,79000000.0
2007-11-05 11:32:00,2.26654,2.26654,2.26602,2.26602,71500000.0
2007-11-05 11:33:00,2.26605,2.26618,2.26579,2.26579,57200000.0
2007-11-05 11:34:00,2.26528,2.26531,2.26513,2.26515,57200000.0
2007-11-05 11:35:00,2.2652,2.26554,2.2652,2.26546,10400000.0
2007-11-05 11:36:00,2.26523,2.26523,2.26494,2.26513,83200000.0
2007-11-05 11:37:00,2.26476,2.2652,2.26463,2.26504,67300000.0
2007-11-05 11:38:00,2.26531,2.26548,2.26518,2.26548,92000000.0
2007-11-05 11:39:00,2.26513,2.26513,2.2646,2.26476,84500000.0
2007-11-05 11:40:00,2.26479,2.26528,2.26479,2.26511,75400000.0
2007-11-05 11:41:00,2.26448,2.26448,2.26405,2.26425,66300000.0
2007-11-05 11:42:00,2.26385,2.26421,2.26385,2.26398,61100000.0
2007-11-05 11:43:00,2.26382,2.26382,2.26315,2.26315,106600000.0
2007-11-05 11:44:00,2.26287,2.263,2.2628,2.2628,99800000.0
2007-11-05 11:45:00,2.26258,2.26259,2.26244,2.26249,88100000.0
2007-11-05 11:46:00,2.26241,2.26279,2.26241,2.26279,53300000.0
2007-11-05 11:47:00,2.26283,2.26283,2.26203,2.26203,33800000.0
2007-11-05 11:48:00,2.26176,2.26226,2.26131,2.26226,50700000.0
2007-11-05 11:49:00,2.2627,2.26334,2.26266,2.26334,69900000.0
2007-11-05 11:50:00,2.26317,2.26365,2.26317,2.26365,69600000.0
2007-11-05 11:51:00,2.26402,2.26426,2.26398,2.26426,10400000.0
2007-11-05 11:52:00,2.26399,2.26399,2.26318,2.2634,54600000.0
2007-11-05 11:53:00,2.2633,2.26349,2.26327,2.26345,84200000.0
2007-11-05 11:54:00,2.26349,2.26351,2.26318,2.26325,71500000.0
2007-11-05 11:55:00,2.26385,2.26387,2.26353,2.26387,65000000.0
2007-11-05 11:56:00,2.26401,2.26401,2.26356,2.26356,76700000.0
2007-11-05 11:57:00,2.26376,2.26384,2.26372,2.26382,50700000.0
2007-11-05 11:58:00,2.2639,2.26395,2.26354,2.26354,61800000.0
2007-11-05 11:59:00,2.26353,2.26364,2.26342,2.26364,80600000.0
2007-11-05 12:00:00,2.26348,2.26413,2.26313,2.26413,58500000.0
2007-11-05 12:01:00,2.26397,2.26403,2.26373,2.26373,79300000.0
2007-11-05 12:02:00,2.26335,2.26335,2.26281,2.26281,63700000.0
2007-11-05 12:03:00,2.26316,2.26359,2.26316,2.26357,86800000.0
2007-11-05 12:04:00,2.26337,2.26363,2.26337,2.2636,60800000.0
2007-11-05 12:05:00,2.26394,2.26394,2.26305,2.26305,92000000.0
2007-11-05 12:06:00,2.26261,2.26273,2.26249,2.26249,45200000.0
2007-11-05 12:07:00,2.26259,2.26266,2.26257,2.26257,40300000.0
2007-11-05 12:08:00,2.26241,2.26241,2.262,2.262,63700000.0
2007-11-05 12:09:00,2.26199,2.26205,2.26194,2.262,33800000.0
2007-11-05 12:10:00,2.26222,2.26252,2.26222,2.26237,44200000.0
2007-11-05 12:11:00,2.2626,2.2626,2.26225,2.26228,67600000.0
2007-11-05 12:12:00,2.26298,2.26342,2.26298,2.26336,76700000.0
2007-11-05 12:13:00,2.26355,2.26361,2.26337,2.26361,61100000.0
2007-11-05 12:14:00,2.26381,2.26444,2.26339,2.26444,76700000.0
2007-11-05 12:15:00,2.26474,2.26474,2.26414,2.2644,65000000.0
2007-11-05 12:16:00,2.26463,2.26547,2.26463,2.26547,78000000.0
2007-11-05 12:17:00,2.26555,2.26555,2.2653,2.26531,57900000.0
2007-11-05 12:18:00,2.26517,2.26533,2.26481,2.26533,68900000.0
2007-11-05 12:19:00,2.26546,2.26572,2.26546,2.26572,72800000.0
2007-11-05 12:20:00,2.26583,2.26699,2.26583,2.26699,55600000.0
2007-11-05 12:21:00,2.26746,2.26746,2.26705,2.26722,76700000.0
2007-11-05 12:22:00,2.26747,2.2676,2.26737,2.2676,79300000.0
2007-11-05 12:23:00,2.26746,2.26746,2.26694,2.26694,10400000.0
2007-11-05 12:24:00,2.26689,2.26703,2.26685,2.26697,66300000.0
2007-11-05 12:25:00,2.26707,2.26707,2.26691,2.26698,8800000.0
2007-11-05 12:26:00,2.26694,2.26723,2.26694,2.26713,66300000.0
2007-11-05 12:27:00,2.26716,2.26716,2.26653,2.26674,61100000.0
2007-11-05 12:28:00,2.26678,2.26678,2.26651,2.26651,71500000.0
2007-11-05 12:29:00,2.26524,2.26691,2.26482,2.26549,91000000.0
2007-11-05 12:30:00,2.26679,2.26679,2.26546,2.26559,82900000.0
2007-11-05 12:31:00,2.26704,2.26862,2.26704,2.26845,62400000.0
2007-11-05 12:32:00,2.2684,2.26855,2.268,2.26832,75400000.0
2007-11-05 12:33:00,2.26852,2.26852,2.26776,2.26776,96200000.0
2007-11-05 12:34:00,2.26811,2.26853,2.26811,2.26844,23400000.0
2007-11-05 12:35:00,2.26856,2.26869,2.2685,2.26869,37700000.0
2007-11-05 12:36:00,2.26851,2.26932,2.26851,2.26932,59800000.0
2007-11-05 12:37:00,2.2694,2.2694,2.26823,2.26823,14300000.0
2007-11-05 12:38:00,2.26775,2.26888,2.26775,2.26888,48100000.0
2007-11-05 12:39:00,2.26873,2.26876,2.26867,2.26873,58500000.0
2007-11-05 12:40:00,2.26869,2.2687,2.2685,2.2687,33800000.0
2007-11-05 12:41:00,2.26855,2.26855,2.26799,2.26831,32200000.0
2007-11-05 12:42:00,2.26799,2.26799,2.26776,2.26776,52000000.0
2007-11-05 12:43:00,2.26761,2.26761,2.26729,2.2676,53300000.0
2007-11-05 12:44:00,2.26763,2.26763,2.26748,2.26749,45500000.0
2007-11-05 12:45:00,2.26726,2.26753,2.26718,2.26753,44200000.0
2007-11-05 12:46:00,2.26811,2.26832,2.26805,2.26819,63700000.0
2007-11-05 12:47:00,2.2679,2.26792,2.2677,2.26773,8800000.0
2007-11-05 12:48:00,2.26807,2.26928,2.26807,2.26928,40300000.0
2007-11-05 12:49:00,2.26981,2.26981,2.26949,2.26949,69900000.0
2007-11-05 12:50:00,2.2694,2.2694,2.26922,2.26928,46800000.0
2007-11-05 12:51:00,2.26936,2.26938,2.26927,2.26927,53300000.0
2007-11-05 12:52:00,2.26923,2.26949,2.26923,2.26949,41600000.0
2007-11-05 12:53:00,2.2692,2.2692,2.26872,2.26874,42900000.0
2007-11-05 12:54:00,2.26858,2.26858,2.26807,2.26825,27300000.0
2007-11-05 12:55:00,2.26811,2.26825,2.26797,2.26825,11700000.0
2007-11-05 12:56:00,2.26821,2.26821,2.26792,2.26803,13000000.0
2007-11-05 12:57:00,2.26821,2.26828,2.26817,2.26819,10400000.0
2007-11-05 12:58:00,2.26801,2.26801,2.26755,2.26776,35100000.0
2007-11-05 12:59:00,2.2675,2.26801,2.2675,2.2678,40300000.0
2007-11-05 13:00:00,2.26795,2.26808,2.26795,2.26805,20500000.0
2007-11-05 13:01:00,2.26805,2.26832,2.26805,2.26823,54600000.0
2007-11-05 13:02:00,2.2685,2.2685,2.26829,2.26838,49400000.0
2007-11-05 13:03:00,2.26832,2.26835,2.26824,2.26828,9100000.0
2007-11-05 13:04:00,2.26856,2.26899,2.26849,2.26896,26000000.0
2007-11-05 13:05:00,2.26917,2.26934,2.26908,2.26934,19200000.0
2007-11-05 13:06:00,2.26963,2.2706,2.26963,2.2706,28600000.0
2007-11-05 13:07:00,2.27055,2.27079,2.27033,2.27033,19500000.0
2007-11-05 13:08:00,2.27028,2.27028,2.26959,2.26959,24700000.0
2007-11-05 13:09:00,2.26915,2.26925,2.26903,2.26922,32500000.0
2007-11-05 13:10:00,2.26935,2.26967,2.26935,2.26955,62100000.0
2007-11-05 13:11:00,2.2699,2.27081,2.26977,2.27081,41600000.0
2007-11-05 13:12:00,2.27126,2.27171,2.27113,2.27171,15600000.0
2007-11-05 13:13:00,2.27172,2.27172,2.27136,2.27136,26000000.0
2007-11-05 13:14:00,2.27134,2.27162,2.27125,2.27125,46800000.0
2007-11-05 13:15:00,2.2712,2.27127,2.27076,2.27092,61100000.0
2007-11-05 13:16:00,2.27085,2.27085,2.27071,2.27079,50700000.0
2007-11-05 13:17:00,2.27068,2.27082,2.27062,2.27069,41600000.0
2007-11-05 13:18:00,2.27049,2.27049,2.26963,2.26963,57200000.0
2007-11-05 13:19:00,2.26963,2.26968,2.26949,2.26968,10400000.0
2007-11-05 13:20:00,2.26974,2.26974,2.26949,2.26968,60500000.0
2007-11-05 13:21:00,2.26985,2.26993,2.26909,2.26909,14300000.0
2007-11-05 13:22:00,2.26918,2.26925,2.26917,2.26925,66300000.0
2007-11-05 13:23:00,2.26908,2.26922,2.26886,2.26912,9100000.0
2007-11-05 13:24:00,2.26907,2.26925,2.26907,2.26923,68900000.0
2007-11-05 13:25:00,2.26946,2.26946,2.26894,2.26894,83200000.0
2007-11-05 13:26:00,2.26857,2.2687,2.26838,2.26865,75100000.0
2007-11-05 13:27:00,2.26883,2.26883,2.26848,2.26848,84500000.0
2007-11-05 13:28:00,2.26824,2.26827,2.2681,2.26819,72800000.0
2007-11-05 13:29:00,2.26812,2.26812,2.26774,2.26794,76700000.0
2007-11-05 13:30:00,2.26807,2.26809,2.26775,2.26775,53300000.0
2007-11-05 13:31:00,2.26767,2.26774,2.2675,2.26759,45500000.0
2007-11-05 13:32:00,2.26748,2.26775,2.26743,2.26775,59500000.0
2007-11-05 13:33:00,2.26829,2.26854,2.26829,2.26851,50700000.0
2007-11-05 13:34:00,2.26863,2.26917,2.26863,2.26917,59800000.0
2007-11-05 13:35:00,2.26907,2.26921,2.2685,2.2685,26000000.0
2007-11-05 13:36:00,2.26862,2.26876,2.26849,2.26876,48100000.0
2007-11-05 13:37:00,2.2689,2.26899,2.26884,2.26885,45500000.0
2007-11-05 13:38:00,2.26888,2.26894,2.26872,2.26894,43900000.0
2007-11-05 13:39:00,2.26892,2.26916,2.26892,2.269,40300000.0
2007-11-05 13:40:00,2.26908,2.26931,2.26907,2.26931,48100000.0
2007-11-05 13:41:00,2.2695,2.2698,2.2695,2.2698,50700000.0
2007-11-05 13:42:00,2.26991,2.26991,2.26955,2.26985,70200000.0
2007-11-05 13:43:00,2.26971,2.26971,2.26926,2.26928,51700000.0
2007-11-05 13:44:00,2.26938,2.26968,2.26938,2.26968,35100000.0
2007-11-05 13:45:00,2.26948,2.26966,2.26937,2.26937,27300000.0
2007-11-05 13:46:00,2.26919,2.26933,2.26915,2.26933,24700000.0
2007-11-05 13:47:00,2.26902,2.26902,2.26866,2.26866,24700000.0
2007-11-05 13:48:00,2.26867,2.26904,2.26867,2.26904,40300000.0
2007-11-05 13:49:00,2.26875,2.26884,2.26871,2.26875,33800000.0
2007-11-05 13:50:00,2.26872,2.26872,2.26817,2.26845,33800000.0
2007-11-05 13:51:00,2.26878,2.26878,2.26856,2.26858,40300000.0
2007-11-05 13:52:00,2.26861,2.26905,2.26861,2.26905,40300000.0
2007-11-05 13:53:00,2.26909,2.26948,2.26891,2.26891,37400000.0
2007-11-05 13:54:00,2.26803,2.26803,2.26757,2.26762,67600000.0
2007-11-05 13:55:00,2.26817,2.2684,2.26802,2.26802,46800000.0
2007-11-05 13:56:00,2.26788,2.26808,2.26769,2.26802,42600000.0
2007-11-05 13:57:00,2.26827,2.26893,2.26827,2.26844,39000000.0
2007-11-05 13:58:00,2.26859,2.2688,2.26859,2.2688,29900000.0
2007-11-05 13:59:00,2.26917,2.26924,2.26904,2.2691,22100000.0
2007-11-05 14:00:00,2.26886,2.26886,2.26839,2.26874,49400000.0
2007-11-05 14:01:00,2.26876,2.26876,2.26846,2.2686,16900000.0
2007-11-05 14:02:00,2.26861,2.26884,2.2686,2.26884,53300000.0
2007-11-05 14:03:00,2.26829,2.26829,2.26784,2.26809,28600000.0
2007-11-05 14:04:00,2.26832,2.26888,2.26832,2.26888,41600000.0
2007-11-05 14:05:00,2.26898,2.26898,2.26879,2.26879,50700000.0
2007-11-05 14:06:00,2.2683,2.2683,2.26764,2.26764,45500000.0
2007-11-05 14:07:00,2.2678,2.2678,2.26759,2.26759,55900000.0
2007-11-05 14:08:00,2.26786,2.26797,2.26757,2.26797,55900000.0
2007-11-05 14:09:00,2.26789,2.26789,2.26766,2.26766,44200000.0
2007-11-05 14:10:00,2.26762,2.26769,2.26755,2.26761,39000000.0
2007-11-05 14:11:00,2.26783,2.26844,2.26783,2.26786,54600000.0
2007-11-05 14:12:00,2.26784,2.26824,2.26784,2.26793,39000000.0
2007-11-05 14:13:00,2.26819,2.26824,2.26799,2.26806,48100000.0
2007-11-05 14:14:00,2.26817,2.26843,2.26806,2.26806,42900000.0
2007-11-05 14:15:00,2.26772,2.26803,2.26772,2.26788,37700000.0
2007-11-05 14:16:00,2.26784,2.26803,2.26753,2.26769,58500000.0
2007-11-05 14:17:00,2.26767,2.26783,2.26765,2.26768,9100000.0
2007-11-05 14:18:00,2.26773,2.26777,2.26751,2.26777,22100000.0
2007-11-05 14:19:00,2.26788,2.2681,2.26782,2.26782,63400000.0
2007-11-05 14:20:00,2.26785,2.26794,2.26783,2.26785,27300000.0
2007-11-05 14:21:00,2.2678,2.2678,2.26734,2.26734,30900000.0
2007-11-05 14:22:00,2.26713,2.26713,2.26686,2.26686,18200000.0
2007-11-05 14:23:00,2.26671,2.26687,2.26671,2.26672,36400000.0
2007-11-05 14:24:00,2.26668,2.26668,2.26628,2.26628,32500000.0
2007-11-05 14:25:00,2.26616,2.26616,2.26526,2.26526,26000000.0
2007-11-05 14:26:00,2.26524,2.26525,2.26505,2.26505,22100000.0
2007-11-05 14:27:00,2.26514,2.26563,2.26514,2.26563,26000000.0
2007-11-05 14:28:00,2.26575,2.26593,2.26568,2.26593,13000000.0
2007-11-05 14:29:00,2.26558,2.26558,2.26534,2.26534,19500000.0
2007-11-05 14:30:00,2.26527,2.26546,2.26527,2.26546,19500000.0
2007-11-05 14:31:00,2.26568,2.2662,2.26568,2.2662,9100000.0
2007-11-05 14:32:00,2.26609,2.26626,2.26596,2.26617,9100000.0
2007-11-05 14:33:00,2.26623,2.26625,2.26605,2.26609,10400000.0
2007-11-05 14:34:00,2.26608,2.26609,2.26589,2.26589,10400000.0
2007-11-05 14:35:00,2.26588,2.26591,2.26568,2.26591,9100000.0
2007-11-05 14:36:00,2.26592,2.26592,2.26575,2.26581,8800000.0
2007-11-05 14:37:00,2.26605,2.26642,2.26586,2.26599,13000000.0
2007-11-05 14:38:00,2.26599,2.26602,2.26565,2.26565,9100000.0
2007-11-05 14:39:00,2.26559,2.26559,2.26528,2.26528,10400000.0
2007-11-05 14:40:00,2.26508,2.26508,2.26445,2.26459,9100000.0
2007-11-05 14:41:00,2.26411,2.26499,2.26398,2.26499,11700000.0
2007-11-05 14:42:00,2.26488,2.26507,2.26468,2.26483,13000000.0
2007-11-05 14:43:00,2.26475,2.26479,2.26417,2.26433,9100000.0
2007-11-05 14:44:00,2.26464,2.26497,2.26464,2.26497,11700000.0
2007-11-05 14:45:00,2.26485,2.26486,2.26469,2.26484,9100000.0
2007-11-05 14:46:00,2.26513,2.26541,2.26513,2.26513,11700000.0
2007-11-05 14:47:00,2.26465,2.26465,2.26377,2.26377,9100000.0
2007-11-05 14:48:00,2.26383,2.2642,2.26383,2.2642,13000000.0
2007-11-05 14:49:00,2.26436,2.2655,2.26436,2.2655,14000000.0
2007-11-05 14:50:00,2.26552,2.26585,2.26552,2.2656,10100000.0
2007-11-05 14:51:00,2.26533,2.26544,2.26523,2.26523,11700000.0
2007-11-05 14:52:00,2.26512,2.26514,2.26501,2.26512,14300000.0
2007-11-05 14:53:00,2.26517,2.2652,2.26469,2.26512,13000000.0
2007-11-05 14:54:00,2.26513,2.26544,2.26513,2.26538,10400000.0
2007-11-05 14:55:00,2.26545,2.26545,2.2652,2.2652,13000000.0
2007-11-05 14:56:00,2.26504,2.26504,2.26464,2.26482,11700000.0
2007-11-05 14:57:00,2.26453,2.26453,2.26435,2.26438,13000000.0
2007-11-05 14:58:00,2.26441,2.26463,2.26441,2.26449,14300000.0
2007-11-05 14:59:00,2.26451,2.26451,2.26418,2.26432,14300000.0
2007-11-05 15:00:00,2.26422,2.26422,2.26386,2.26386,10400000.0
2007-11-05 15:01:00,2.26369,2.26413,2.26369,2.26404,10400000.0
2007-11-05 15:02:00,2.26397,2.26397,2.26375,2.26375,9100000.0
2007-11-05 15:03:00,2.26396,2.26442,2.26396,2.26442,10400000.0
2007-11-05 15:04:00,2.26462,2.26463,2.26411,2.26411,11700000.0
2007-11-05 15:05:00,2.2641,2.26459,2.2641,2.26459,10400000.0
2007-11-05 15:06:00,2.26483,2.26485,2.26468,2.2648,11700000.0
2007-11-05 15:07:00,2.26481,2.26481,2.26471,2.26472,9100000.0
2007-11-05 15:08:00,2.26474,2.26474,2.26445,2.26445,13000000.0
2007-11-05 15:09:00,2.26426,2.26431,2.26418,2.2643,13000000.0
2007-11-05 15:10:00,2.26455,2.26506,2.26455,2.26473,9100000.0
2007-11-05 15:11:00,2.26476,2.26534,2.26476,2.26534,13000000.0
2007-11-05 15:12:00,2.26548,2.26548,2.26477,2.26477,10400000.0
2007-11-05 15:13:00,2.26492,2.2651,2.26484,2.26484,9100000.0
2007-11-05 15:14:00,2.26459,2.26472,2.26448,2.26462,11700000.0
2007-11-05 15:15:00,2.26432,2.26435,2.26408,2.26435,9100000.0
2007-11-05 15:16:00,2.26411,2.26419,2.26397,2.26403,10400000.0
2007-11-05 15:17:00,2.26367,2.26386,2.26367,2.26382,11700000.0
2007-11-05 15:18:00,2.26403,2.26424,2.26403,2.26424,10400000.0
2007-11-05 15:19:00,2.26442,2.26446,2.26432,2.26446,9100000.0
2007-11-05 15:20:00,2.26428,2.26453,2.26402,2.26453,9100000.0
2007-11-05 15:21:00,2.26456,2.26456,2.26398,2.26415,10400000.0
2007-11-05 15:22:00,2.2642,2.2642,2.26396,2.26396,8800000.0
2007-11-05 15:23:00,2.26399,2.26443,2.26383,2.26443,9100000.0
2007-11-05 15:24:00,2.26428,2.2646,2.26428,2.2646,9100000.0
2007-11-05 15:25:00,2.26462,2.26462,2.26435,2.26459,9100000.0
2007-11-05 15:26:00,2.26445,2.26466,2.26445,2.26453,13000000.0
2007-11-05 15:27:00,2.26483,2.26484,2.26468,2.26484,14300000.0
2007-11-05 15:28:00,2.26449,2.26477,2.26446,2.26473,14300000.0
2007-11-05 15:29:00,2.2645,2.26483,2.2645,2.2646,13000000.0
2007-11-05 15:30:00,2.26427,2.26427,2.2638,2.26418,10400000.0
2007-11-05 15:31:00,2.26416,2.26422,2.26406,2.26422,11700000.0
2007-11-05 15:32:00,2.26428,2.26428,2.26373,2.26373,9100000.0
2007-11-05 15:33:00,2.26411,2.26443,2.26408,2.26421,9100000.0
2007-11-05 15:34:00,2.26477,2.26521,2.26477,2.26513,13000000.0
2007-11-05 15:35:00,2.26509,2.26512,2.26484,2.26491,9100000.0
2007-11-05 15:36:00,2.26482,2.26504,2.26479,2.26492,14300000.0
2007-11-05 15:37:00,2.26485,2.26507,2.26485,2.26503,10400000.0
2007-11-05 15:38:00,2.26516,2.26568,2.26516,2.26568,10400000.0
2007-11-05 15:39:00,2.26577,2.2659,2.26569,2.26575,9100000.0
2007-11-05 15:40:00,2.26637,2.26661,2.26637,2.26637,9100000.0
2007-11-05 15:41:00,2.26636,2.26636,2.2661,2.2661,10400000.0
2007-11-05 15:42:00,2.26594,2.26605,2.2649,2.2649,10400000.0
2007-11-05 15:43:00,2.26488,2.26534,2.26488,2.26527,10400000.0
2007-11-05 15:44:00,2.26526,2.26531,2.26522,2.26531,9100000.0
2007-11-05 15:45:00,2.26541,2.26544,2.26524,2.2653,11700000.0
2007-11-05 15:46:00,2.26521,2.26521,2.26494,2.26509,10400000.0
2007-11-05 15:47:00,2.26471,2.26471,2.26445,2.2645,9100000.0
2007-11-05 15:48:00,2.26386,2.26386,2.26322,2.26322,10400000.0
2007-11-05 15:49:00,2.2631,2.26382,2.26296,2.26382,9100000.0
2007-11-05 15:50:00,2.26421,2.26421,2.26388,2.26389,13000000.0
2007-11-05 15:51:00,2.26377,2.26377,2.26344,2.26344,9100000.0
2007-11-05 15:52:00,2.26315,2.26315,2.26256,2.26268,10100000.0
2007-11-05 15:53:00,2.26301,2.26327,2.26301,2.26313,9100000.0
2007-11-05 15:54:00,2.26348,2.26372,2.26348,2.26372,9100000.0
2007-11-05 15:55:00,2.26393,2.26399,2.26354,2.26354,10400000.0
2007-11-05 15:56:00,2.26347,2.264,2.26347,2.264,13000000.0
2007-11-05 15:57:00,2.26421,2.26421,2.26388,2.26409,11700000.0
2007-11-05 15:58:00,2.26445,2.26445,2.26422,2.26422,9100000.0
2007-11-05 15:59:00,2.26397,2.26408,2.26397,2.26404,14300000.0
2007-11-05 16:00:00,2.26425,2.26441,2.26417,2.26441,10400000.0
2007-11-05 16:01:00,2.26454,2.26454,2.26431,2.2644,9100000.0
2007-11-05 16:02:00,2.26471,2.26504,2.26471,2.26473,11700000.0
2007-11-05 16:03:00,2.26495,2.26514,2.26495,2.26501,9100000.0
2007-11-05 16:04:00,2.26515,2.26538,2.26484,2.26484,14300000.0
2007-11-05 16:05:00,2.26464,2.26483,2.26446,2.26483,10400000.0
2007-11-05 16:06:00,2.2649,2.26499,2.26486,2.26498,9100000.0
2007-11-05 16:07:00,2.26507,2.26605,2.26507,2.26605,9100000.0
2007-11-05 16:08:00,2.26644,2.26661,2.26644,2.26656,9100000.0
2007-11-05 16:09:00,2.26628,2.2664,2.26628,2.26635,13000000.0
2007-11-05 16:10:00,2.26615,2.26615,2.26573,2.26597,14300000.0
2007-11-05 16:11:00,2.26618,2.26623,2.26602,2.26609,9100000.0
2007-11-05 16:12:00,2.26603,2.26603,2.2659,2.26593,14300000.0
2007-11-05 16:13:00,2.26542,2.26546,2.26532,2.26545,9100000.0
2007-11-05 16:14:00,2.26541,2.26577,2.26538,2.26577,10100000.0
2007-11-05 16:15:00,2.26561,2.26583,2.2655,2.26582,10400000.0
2007-11-05 16:16:00,2.26572,2.26581,2.26523,2.26541,10400000.0
2007-11-05 16:17:00,2.26599,2.26614,2.26587,2.26614,10400000.0
2007-11-05 16:18:00,2.26616,2.26616,2.2656,2.2656,10400000.0
2007-11-05 16:19:00,2.26552,2.26552,2.2651,2.26535,10400000.0
2007-11-05 16:20:00,2.2652,2.2652,2.26476,2.26484,9100000.0
2007-11-05 16:21:00,2.26482,2.26488,2.26464,2.26464,9100000.0
2007-11-05 16:22:00,2.26448,2.26453,2.26447,2.26453,13000000.0
2007-11-05 16:23:00,2.2646,2.26492,2.2646,2.26492,10400000.0
2007-11-05 16:24:00,2.26508,2.26508,2.26495,2.265,10400000.0
2007-11-05 16:25:00,2.26509,2.26514,2.26495,2.26495,10400000.0
2007-11-05 16:26:00,2.26468,2.26492,2.26468,2.26479,14000000.0
2007-11-05 16:27:00,2.26474,2.26474,2.26456,2.26473,11400000.0
2007-11-05 16:28:00,2.26468,2.26473,2.26451,2.26451,10400000.0
2007-11-05 16:29:00,2.26472,2.26479,2.26463,2.26478,11700000.0
2007-11-05 16:30:00,2.26444,2.2652,2.26444,2.26519,10400000.0
2007-11-05 16:31:00,2.26524,2.26524,2.26407,2.26407,10400000.0
2007-11-05 16:32:00,2.26442,2.26491,2.26442,2.26491,11400000.0
2007-11-05 16:33:00,2.26504,2.26534,2.26504,2.26519,10400000.0
2007-11-05 16:34:00,2.2648,2.2648,2.26433,2.26433,10400000.0
2007-11-05 16:35:00,2.26369,2.26394,2.26369,2.26394,9100000.0
2007-11-05 16:36:00,2.26407,2.26417,2.26386,2.26387,9100000.0
2007-11-05 16:37:00,2.2629,2.2629,2.26257,2.26281,10400000.0
2007-11-05 16:38:00,2.26243,2.26243,2.26179,2.26188,9100000.0
2007-11-05 16:39:00,2.26179,2.26179,2.26106,2.26106,10400000.0
2007-11-05 16:40:00,2.26087,2.2615,2.26087,2.2615,9100000.0
2007-11-05 16:41:00,2.2617,2.26171,2.26154,2.26171,10100000.0
2007-11-05 16:42:00,2.26184,2.26184,2.26164,2.2618,10400000.0
2007-11-05 16:43:00,2.26178,2.26185,2.2616,2.26177,9100000.0
2007-11-05 16:44:00,2.26155,2.26157,2.26136,2.26152,10400000.0
2007-11-05 16:45:00,2.26201,2.26217,2.26171,2.26171,13000000.0
2007-11-05 16:46:00,2.26143,2.26146,2.26083,2.26083,9100000.0
2007-11-05 16:47:00,2.26033,2.26033,2.25974,2.25974,9100000.0
2007-11-05 16:48:00,2.26,2.26029,2.26,2.26029,10400000.0
2007-11-05 16:49:00,2.26008,2.26013,2.25972,2.26013,13000000.0
2007-11-05 16:50:00,2.26013,2.26158,2.26013,2.26158,14000000.0
2007-11-05 16:51:00,2.26215,2.2626,2.26205,2.26209,10400000.0
2007-11-05 16:52:00,2.26188,2.26188,2.26055,2.26055,13000000.0
2007-11-05 16:53:00,2.26064,2.26064,2.25975,2.25975,9100000.0
2007-11-05 16:54:00,2.25986,2.26015,2.25986,2.26008,9100000.0
2007-11-05 16:55:00,2.25996,2.25996,2.25957,2.25957,10400000.0
2007-11-05 16:56:00,2.25922,2.25922,2.2586,2.25902,11700000.0
2007-11-05 16:57:00,2.25911,2.26011,2.25911,2.26011,9100000.0
2007-11-05 16:58:00,2.26035,2.26056,2.26015,2.26049,14300000.0
2007-11-05 16:59:00,2.26067,2.26099,2.26067,2.2608,13000000.0
2007-11-05 17:00:00,2.26067,2.26067,2.25931,2.25931,9100000.0
2007-11-05 17:01:00,2.2584,2.25843,2.25746,2.25843,13000000.0
2007-11-05 17:02:00,2.25862,2.25888,2.25757,2.2588,11700000.0
2007-11-05 17:03:00,2.25902,2.25918,2.25879,2.25918,10400000.0
2007-11-05 17:04:00,2.25997,2.26064,2.25997,2.26064,9100000.0
2007-11-05 17:05:00,2.26048,2.26064,2.26037,2.26044,10400000.0
2007-11-05 17:06:00,2.26011,2.26035,2.26011,2.26025,10400000.0
2007-11-05 17:07:00,2.25985,2.25993,2.25936,2.25993,10400000.0
2007-11-05 17:08:00,2.26025,2.26033,2.25975,2.25975,10400000.0
2007-11-05 17:09:00,2.25981,2.25981,2.25963,2.25964,10400000.0
2007-11-05 17:10:00,2.25917,2.25917,2.25839,2.25857,10400000.0
2007-11-05 17:11:00,2.25905,2.25992,2.25905,2.25989,9100000.0
2007-11-05 17:12:00,2.26015,2.26036,2.26006,2.26031,13000000.0
2007-11-05 17:13:00,2.26041,2.26092,2.26041,2.26092,14300000.0
2007-11-05 17:14:00,2.26074,2.26079,2.26048,2.26048,13000000.0
2007-11-05 17:15:00,2.26056,2.26097,2.26056,2.26097,13000000.0
2007-11-05 17:16:00,2.26076,2.26109,2.26076,2.26109,9100000.0
2007-11-05 17:17:00,2.26108,2.26213,2.26108,2.26213,9100000.0
2007-11-05 17:18:00,2.2623,2.26249,2.2622,2.2624,14300000.0
2007-11-05 17:19:00,2.26253,2.26271,2.26234,2.26258,10400000.0
2007-11-05 17:20:00,2.26267,2.26267,2.26205,2.26205,9100000.0
2007-11-05 17:21:00,2.26184,2.26193,2.26172,2.26183,9100000.0
2007-11-05 17:22:00,2.26138,2.2616,2.26134,2.26135,10400000.0
2007-11-05 17:23:00,2.26119,2.26126,2.26104,2.26113,13000000.0
2007-11-05 17:24:00,2.26117,2.26117,2.26068,2.2607,10400000.0
2007-11-05 17:25:00,2.2609,2.26092,2.26075,2.26076,9100000.0
2007-11-05 17:26:00,2.26097,2.26098,2.26078,2.26092,9100000.0
2007-11-05 17:27:00,2.26088,2.26102,2.26083,2.26091,11700000.0
2007-11-05 17:28:00,2.2611,2.2612,2.2611,2.26113,13000000.0
2007-11-05 17:29:00,2.2611,2.2616,2.2611,2.26141,14300000.0
2007-11-05 17:30:00,2.2617,2.2617,2.26151,2.26164,10400000.0
2007-11-05 17:31:00,2.2618,2.26196,2.26174,2.2619,9100000.0
2007-11-05 17:32:00,2.26184,2.26188,2.26175,2.26188,13000000.0
2007-11-05 17:33:00,2.26205,2.26209,2.26168,2.26168,9100000.0
2007-11-05 17:34:00,2.2616,2.26214,2.2616,2.26214,13000000.0
2007-11-05 17:35:00,2.26238,2.26238,2.26205,2.26223,11700000.0
2007-11-05 17:36:00,2.26182,2.26182,2.26046,2.26046,14300000.0
2007-11-05 17:37:00,2.26039,2.26098,2.26039,2.26098,9100000.0
2007-11-05 17:38:00,2.2608,2.26083,2.26004,2.26004,13000000.0
2007-11-05 17:39:00,2.25984,2.26072,2.25961,2.26072,9100000.0
2007-11-05 17:40:00,2.26062,2.26099,2.26062,2.26099,13000000.0
2007-11-05 17:41:00,2.26089,2.26089,2.25971,2.25971,14300000.0
2007-11-05 17:42:00,2.25954,2.25993,2.25941,2.25976,10400000.0
2007-11-05 17:43:00,2.25919,2.25937,2.25904,2.25937,14300000.0
2007-11-05 17:44:00,2.25909,2.25909,2.25863,2.25863,13000000.0
2007-11-05 17:45:00,2.25804,2.25833,2.25794,2.25833,9100000.0
2007-11-05 17:46:00,2.25836,2.25875,2.25836,2.25848,10400000.0
2007-11-05 17:47:00,2.25823,2.25823,2.25768,2.25779,9100000.0
2007-11-05 17:48:00,2.25787,2.25834,2.25787,2.25814,10400000.0
2007-11-05 17:49:00,2.2583,2.25898,2.2583,2.25898,9100000.0
2007-11-05 17:50:00,2.25911,2.25911,2.25861,2.25881,14300000.0
2007-11-05 17:51:00,2.25906,2.2591,2.25897,2.25909,10400000.0
2007-11-05 17:52:00,2.25916,2.25939,2.25916,2.25939,9100000.0
2007-11-05 17:53:00,2.25968,2.25984,2.25968,2.25969,10400000.0
2007-11-05 17:54:00,2.25977,2.25977,2.25964,2.25964,9100000.0
2007-11-05 17:55:00,2.25966,2.26015,2.2596,2.2601,13000000.0
2007-11-05 17:56:00,2.25992,2.26005,2.2598,2.25981,10400000.0
2007-11-05 17:57:00,2.26011,2.26093,2.26011,2.26093,11700000.0
2007-11-05 17:58:00,2.26125,2.2614,2.26125,2.2614,10400000.0
2007-11-05 17:59:00,2.26146,2.26181,2.26123,2.26123,14300000.0
2007-11-05 18:00:00,2.26121,2.26122,2.26099,2.26111,14300000.0
2007-11-05 18:01:00,2.26108,2.26128,2.26106,2.26128,9100000.0
2007-11-05 18:02:00,2.26116,2.26116,2.26079,2.26084,9100000.0
2007-11-05 18:03:00,2.26109,2.26122,2.26086,2.26099,9100000.0
2007-11-05 18:04:00,2.26096,2.26096,2.26071,2.26085,9100000.0
2007-11-05 18:05:00,2.26095,2.26102,2.26062,2.26076,13000000.0
2007-11-05 18:06:00,2.26074,2.26095,2.26066,2.26066,11700000.0
2007-11-05 18:07:00,2.26072,2.26131,2.26072,2.26131,9100000.0
2007-11-05 18:08:00,2.26165,2.26165,2.26132,2.26163,13000000.0
2007-11-05 18:09:00,2.26138,2.26138,2.26106,2.26117,10400000.0
2007-11-05 18:10:00,2.26128,2.26155,2.26128,2.26155,11700000.0
2007-11-05 18:11:00,2.26171,2.26214,2.26168,2.26208,13000000.0
2007-11-05 18:12:00,2.26228,2.26228,2.26207,2.26214,9100000.0
2007-11-05 18:13:00,2.26197,2.26197,2.26176,2.26176,9100000.0
2007-11-05 18:14:00,2.26175,2.26175,2.26149,2.26149,9100000.0
2007-11-05 18:15:00,2.26138,2.26159,2.26129,2.26159,10400000.0
2007-11-05 18:16:00,2.26161,2.2618,2.26151,2.2618,9100000.0
2007-11-05 18:17:00,2.26182,2.26197,2.26158,2.2617,10400000.0
2007-11-05 18:18:00,2.2618,2.2618,2.26113,2.26113,10100000.0
2007-11-05 18:19:00,2.26098,2.26115,2.26091,2.26101,9100000.0
2007-11-05 18:20:00,2.26134,2.26138,2.26101,2.26101,9100000.0
2007-11-05 18:21:00,2.2609,2.26098,2.26083,2.26089,10400000.0
2007-11-05 18:22:00,2.26127,2.26127,2.26102,2.26107,13000000.0
2007-11-05 18:23:00,2.26097,2.26114,2.26085,2.26114,9100000.0
2007-11-05 18:24:00,2.26112,2.2612,2.26104,2.26116,13000000.0
2007-11-05 18:25:00,2.26104,2.26104,2.26051,2.26051,9100000.0
2007-11-05 18:26:00,2.2608,2.26088,2.26072,2.26072,10400000.0
2007-11-05 18:27:00,2.26064,2.26087,2.26051,2.26087,9100000.0
2007-11-05 18:28:00,2.26073,2.26094,2.26073,2.26094,9100000.0
2007-11-05 18:29:00,2.26144,2.26149,2.26135,2.26135,9100000.0
2007-11-05 18:30:00,2.26136,2.26152,2.26136,2.26152,10400000.0
2007-11-05 18:31:00,2.26139,2.26154,2.26121,2.26121,10400000.0
2007-11-05 18:32:00,2.26099,2.26132,2.26099,2.26127,14300000.0
2007-11-05 18:33:00,2.2613,2.26147,2.26127,2.26147,14300000.0
2007-11-05 18:34:00,2.2615,2.2615,2.26093,2.26093,10400000.0
2007-11-05 18:35:00,2.26117,2.26126,2.26084,2.26084,14300000.0
2007-11-05 18:36:00,2.2613,2.26139,2.26101,2.26101,9100000.0
2007-11-05 18:37:00,2.26086,2.26125,2.26085,2.26085,9100000.0
2007-11-05 18:38:00,2.2614,2.26192,2.2614,2.26192,9100000.0
2007-11-05 18:39:00,2.26189,2.26189,2.2617,2.26182,10400000.0
2007-11-05 18:40:00,2.26198,2.26198,2.26145,2.26147,14300000.0
2007-11-05 18:41:00,2.26132,2.26132,2.26065,2.26074,10400000.0
2007-11-05 18:42:00,2.2607,2.26089,2.2607,2.26087,9100000.0
2007-11-05 18:43:00,2.26081,2.26082,2.26057,2.26067,10400000.0
2007-11-05 18:44:00,2.26071,2.26071,2.26052,2.26068,9100000.0
2007-11-05 18:45:00,2.26077,2.26077,2.26033,2.26033,9100000.0
2007-11-05 18:46:00,2.26027,2.2606,2.26027,2.26057,9100000.0
2007-11-05 18:47:00,2.26068,2.26093,2.26063,2.26063,11700000.0
2007-11-05 18:48:00,2.26099,2.26132,2.26099,2.26132,9100000.0
2007-11-05 18:49:00,2.2615,2.26153,2.26139,2.26141,10400000.0
2007-11-05 18:50:00,2.26102,2.2613,2.26092,2.26105,9100000.0
2007-11-05 18:51:00,2.26134,2.26138,2.26128,2.26136,11700000.0
2007-11-05 18:52:00,2.26147,2.26157,2.26139,2.26157,9100000.0
2007-11-05 18:53:00,2.26162,2.26162,2.2613,2.2613,11700000.0
2007-11-05 18:54:00,2.26122,2.26122,2.26088,2.26119,10400000.0
2007-11-05 18:55:00,2.2615,2.26157,2.26125,2.26125,10400000.0
2007-11-05 18:56:00,2.26141,2.26141,2.26119,2.26121,13000000.0
2007-11-05 18:57:00,2.2612,2.26123,2.26108,2.2612,10400000.0
2007-11-05 18:58:00,2.26111,2.26112,2.26089,2.26112,9100000.0
2007-11-05 18:59:00,2.26125,2.26128,2.26114,2.26125,9100000.0
2007-11-05 19:00:00,2.2611,2.2611,2.26088,2.26092,10400000.0
2007-11-05 19:01:00,2.26096,2.26115,2.26096,2.26108,9100000.0
2007-11-05 19:02:00,2.26069,2.26096,2.26063,2.26063,10400000.0
2007-11-05 19:03:00,2.26045,2.26045,2.25908,2.26026,10400000.0
2007-11-05 19:04:00,2.26027,2.26056,2.26011,2.26056,10400000.0
2007-11-05 19:05:00,2.2606,2.26065,2.26037,2.26065,14000000.0
2007-11-05 19:06:00,2.26075,2.26075,2.26054,2.26068,13000000.0
2007-11-05 19:07:00,2.2607,2.26091,2.2607,2.26091,10400000.0
2007-11-05 19:08:00,2.26097,2.26101,2.26065,2.26081,9100000.0
2007-11-05 19:09:00,2.26076,2.26076,2.26056,2.26056,13000000.0
2007-11-05 19:10:00,2.26057,2.26057,2.26033,2.26053,9100000.0
2007-11-05 19:11:00,2.26044,2.26059,2.26033,2.26033,9100000.0
2007-11-05 19:12:00,2.26016,2.26035,2.25989,2.25998,10400000.0
2007-11-05 19:13:00,2.26029,2.26029,2.26014,2.26025,10400000.0
2007-11-05 19:14:00,2.26017,2.26049,2.26017,2.26049,14300000.0
2007-11-05 19:15:00,2.26069,2.26069,2.26028,2.26044,10400000.0
2007-11-05 19:16:00,2.26068,2.26068,2.2601,2.26049,13000000.0
2007-11-05 19:17:00,2.26029,2.26042,2.26029,2.26034,10400000.0
2007-11-05 19:18:00,2.26035,2.26035,2.2601,2.26021,13000000.0
2007-11-05 19:19:00,2.26005,2.26014,2.26003,2.26013,9100000.0
2007-11-05 19:20:00,2.26019,2.26025,2.25993,2.26025,13000000.0
2007-11-05 19:21:00,2.26007,2.26019,2.25993,2.26019,14300000.0
2007-11-05 19:22:00,2.26009,2.2601,2.26,2.26,9100000.0
2007-11-05 19:23:00,2.25963,2.25988,2.25963,2.25974,10100000.0
2007-11-05 19:24:00,2.26013,2.26062,2.26003,2.26057,14300000.0
2007-11-05 19:25:00,2.26062,2.26082,2.26062,2.26074,11700000.0
2007-11-05 19:26:00,2.26082,2.26082,2.26035,2.26035,10400000.0
2007-11-05 19:27:00,2.26023,2.26048,2.26016,2.26048,14300000.0
2007-11-05 19:28:00,2.26029,2.2604,2.26015,2.26017,11700000.0
2007-11-05 19:29:00,2.26023,2.26026,2.25973,2.25975,10400000.0
2007-11-05 19:30:00,2.26049,2.26074,2.26046,2.26074,9100000.0
2007-11-05 19:31:00,2.26084,2.26095,2.26079,2.26079,10400000.0
2007-11-05 19:32:00,2.26066,2.26066,2.26045,2.26045,10100000.0
2007-11-05 19:33:00,2.26012,2.26024,2.26002,2.26024,9100000.0
2007-11-05 19:34:00,2.26019,2.26032,2.26008,2.26008,11700000.0
2007-11-05 19:35:00,2.25998,2.25998,2.25953,2.25953,9100000.0
2007-11-05 19:36:00,2.25944,2.25944,2.25905,2.25918,10400000.0
2007-11-05 19:37:00,2.25933,2.25933,2.25913,2.25914,9100000.0
2007-11-05 19:38:00,2.25875,2.25875,2.25842,2.25844,9100000.0
2007-11-05 19:39:00,2.25857,2.25869,2.25836,2.25851,13000000.0
2007-11-05 19:40:00,2.25851,2.25864,2.25845,2.2586,10400000.0
2007-11-05 19:41:00,2.25858,2.2588,2.25858,2.2588,10400000.0
2007-11-05 19:42:00,2.25886,2.25894,2.25876,2.25894,9100000.0
2007-11-05 19:43:00,2.25879,2.25898,2.25871,2.2589,14300000.0
2007-11-05 19:44:00,2.25892,2.25895,2.2588,2.2589,9100000.0
2007-11-05 19:45:00,2.25896,2.25896,2.25876,2.25879,10400000.0
2007-11-05 19:46:00,2.25868,2.2587,2.25862,2.25865,9100000.0
2007-11-05 19:47:00,2.25851,2.25851,2.25797,2.25821,13000000.0
2007-11-05 19:48:00,2.25649,2.25823,2.25649,2.25823,9100000.0
2007-11-05 19:49:00,2.2586,2.25868,2.25856,2.25868,11700000.0
2007-11-05 19:50:00,2.25874,2.25886,2.25874,2.25877,9100000.0
2007-11-05 19:51:00,2.25927,2.25934,2.25927,2.25927,9100000.0
2007-11-05 19:52:00,2.25888,2.2594,2.25879,2.2594,10400000.0
2007-11-05 19:53:00,2.25966,2.25985,2.25955,2.25978,13000000.0
2007-11-05 19:54:00,2.25968,2.25968,2.25945,2.25954,9100000.0
2007-11-05 19:55:00,2.25956,2.25956,2.25934,2.25956,13000000.0
2007-11-05 19:56:00,2.25964,2.25964,2.25922,2.25952,11700000.0
2007-11-05 19:57:00,2.2596,2.25997,2.2596,2.25997,11700000.0
2007-11-05 19:58:00,2.26007,2.26013,2.25982,2.25982,14300000.0
2007-11-05 19:59:00,2.25976,2.2599,2.25976,2.25988,9100000.0
2007-11-05 20:00:00,2.25985,2.25985,2.25938,2.25938,9100000.0
2007-11-05 20:01:00,2.25916,2.2594,2.2591,2.2594,9100000.0
2007-11-05 20:02:00,2.25927,2.25938,2.25908,2.25908,9100000.0
2007-11-05 20:03:00,2.25929,2.2594,2.25923,2.25935,10400000.0
2007-11-05 20:04:00,2.25899,2.2591,2.25893,2.2591,10400000.0
2007-11-05 20:05:00,2.25871,2.25892,2.25861,2.25867,14300000.0
2007-11-05 20:06:00,2.25891,2.25927,2.25887,2.25927,11700000.0
2007-11-05 20:07:00,2.25939,2.25939,2.259,2.25908,10400000.0
2007-11-05 20:08:00,2.25915,2.25946,2.25915,2.25946,10400000.0
2007-11-05 20:09:00,2.25991,2.26001,2.2598,2.2598,11700000.0
2007-11-05 20:10:00,2.25943,2.25958,2.25921,2.25934,10400000.0
2007-11-05 20:11:00,2.25978,2.26049,2.25978,2.26049,10100000.0
2007-11-05 20:12:00,2.26033,2.26033,2.26002,2.26004,9100000.0
2007-11-05 20:13:00,2.26019,2.26038,2.26019,2.26038,10400000.0
2007-11-05 20:14:00,2.26054,2.26064,2.26041,2.26049,11700000.0
2007-11-05 20:15:00,2.26046,2.26046,2.26029,2.26032,10400000.0
2007-11-05 20:16:00,2.26016,2.26016,2.2599,2.25997,14300000.0
2007-11-05 20:17:00,2.25969,2.25987,2.25969,2.25975,10400000.0
2007-11-05 20:18:00,2.25991,2.26045,2.25991,2.26045,13000000.0
2007-11-05 20:19:00,2.2604,2.2604,2.26,2.26011,11700000.0
2007-11-05 20:20:00,2.26011,2.2603,2.26011,2.26019,13000000.0
2007-11-05 20:21:00,2.26026,2.26033,2.2601,2.26026,10400000.0
2007-11-05 20:22:00,2.26027,2.26087,2.26027,2.26068,11700000.0
2007-11-05 20:23:00,2.26066,2.26077,2.26054,2.26077,6500000.0
2007-11-05 20:24:00,2.26079,2.26079,2.26046,2.26046,14300000.0
2007-11-05 20:25:00,2.26048,2.26056,2.26043,2.26056,10400000.0
2007-11-05 20:26:00,2.26025,2.26025,2.25983,2.25983,11700000.0
2007-11-05 20:27:00,2.26,2.26038,2.25994,2.26038,10400000.0
2007-11-05 20:28:00,2.26015,2.2604,2.26015,2.2604,11700000.0
2007-11-05 20:29:00,2.26067,2.2608,2.26043,2.26043,10400000.0
2007-11-05 20:30:00,2.26069,2.2607,2.26043,2.26043,10400000.0
2007-11-05 20:31:00,2.26043,2.26043,2.26007,2.26007,10400000.0
2007-11-05 20:32:00,2.25927,2.26069,2.25927,2.26069,10400000.0
2007-11-05 20:33:00,2.2608,2.26086,2.26073,2.2608,9100000.0
2007-11-05 20:34:00,2.26058,2.26066,2.26058,2.26058,10400000.0
2007-11-05 20:35:00,2.26036,2.26036,2.25967,2.25983,10400000.0
2007-11-05 20:36:00,2.25942,2.26037,2.25935,2.26037,9100000.0
2007-11-05 20:37:00,2.26081,2.26106,2.26081,2.26106,11700000.0
2007-11-05 20:38:00,2.26091,2.26091,2.26046,2.26066,14300000.0
2007-11-05 20:39:00,2.2607,2.26073,2.26041,2.26064,10400000.0
2007-11-05 20:40:00,2.26059,2.26059,2.26043,2.26043,8800000.0
2007-11-05 20:41:00,2.26043,2.26072,2.26043,2.26065,10400000.0
2007-11-05 20:42:00,2.2607,2.26095,2.26065,2.26065,14300000.0
2007-11-05 20:43:00,2.26037,2.26064,2.26037,2.26049,9100000.0
2007-11-05 20:44:00,2.26077,2.26077,2.26039,2.26039,12700000.0
2007-11-05 20:45:00,2.26039,2.26044,2.2603,2.26031,10400000.0
2007-11-05 20:46:00,2.26022,2.26027,2.2601,2.2601,11700000.0
2007-11-05 20:47:00,2.25997,2.26008,2.25993,2.26008,9100000.0
2007-11-05 20:48:00,2.26002,2.26002,2.25978,2.25983,14300000.0
2007-11-05 20:49:00,2.25997,2.26033,2.25997,2.26025,10400000.0
2007-11-05 20:50:00,2.26019,2.26066,2.26013,2.26066,9100000.0
2007-11-05 20:51:00,2.26072,2.26086,2.26071,2.26071,14300000.0
2007-11-05 20:52:00,2.26069,2.26106,2.26069,2.26106,11700000.0
2007-11-05 20:53:00,2.26086,2.26101,2.26085,2.26098,14300000.0
2007-11-05 20:54:00,2.26118,2.26118,2.26035,2.26035,9100000.0
2007-11-05 20:55:00,2.26044,2.26047,2.26027,2.26039,11400000.0
2007-11-05 20:56:00,2.26037,2.26042,2.2603,2.2603,10400000.0
2007-11-05 20:57:00,2.26027,2.2603,2.26002,2.2603,10400000.0
2007-11-05 20:58:00,2.26056,2.26107,2.26056,2.26099,13000000.0
2007-11-05 20:59:00,2.26111,2.26111,2.26049,2.26082,9100000.0
2007-11-05 21:00:00,2.26099,2.26112,2.26099,2.26112,9100000.0
2007-11-05 21:01:00,2.26117,2.26117,2.2609,2.26106,10400000.0
2007-11-05 21:02:00,2.26112,2.26124,2.26101,2.26124,10100000.0
2007-11-05 21:03:00,2.26122,2.26125,2.26097,2.26099,14300000.0
2007-11-05 21:04:00,2.26094,2.26122,2.26094,2.26122,10400000.0
2007-11-05 21:05:00,2.26146,2.26146,2.26109,2.26109,10100000.0
2007-11-05 21:06:00,2.26088,2.26099,2.26076,2.26093,14300000.0
2007-11-05 21:07:00,2.26105,2.26105,2.26068,2.26068,9100000.0
2007-11-05 21:08:00,2.26117,2.26118,2.261,2.2611,9100000.0
2007-11-05 21:09:00,2.26042,2.26045,2.26025,2.26042,10400000.0
2007-11-05 21:10:00,2.26096,2.26121,2.26096,2.26108,10400000.0
2007-11-05 21:11:00,2.26103,2.26112,2.26091,2.26112,9100000.0
2007-11-05 21:12:00,2.26119,2.26119,2.26091,2.26092,9100000.0
2007-11-05 21:13:00,2.2607,2.26075,2.26027,2.26047,9100000.0
2007-11-05 21:14:00,2.26051,2.26083,2.26051,2.26069,14300000.0
2007-11-05 21:15:00,2.26087,2.26087,2.26073,2.26078,9100000.0
2007-11-05 21:16:00,2.26073,2.26079,2.26058,2.26079,9100000.0
2007-11-05 21:17:00,2.26057,2.26066,2.26048,2.2606,9100000.0
2007-11-05 21:18:00,2.26084,2.26099,2.26083,2.26099,10400000.0
2007-11-05 21:19:00,2.26105,2.26119,2.26101,2.26102,9100000.0
2007-11-05 21:20:00,2.26096,2.26096,2.26075,2.26076,9100000.0
2007-11-05 21:21:00,2.26084,2.26099,2.26084,2.26092,10400000.0
2007-11-05 21:22:00,2.26091,2.26119,2.26091,2.26119,9100000.0
2007-11-05 21:23:00,2.26125,2.26133,2.26125,2.26133,9100000.0
2007-11-05 21:24:00,2.26109,2.26114,2.26079,2.26087,11700000.0
2007-11-05 21:25:00,2.26082,2.26082,2.26035,2.26044,14300000.0
2007-11-05 21:26:00,2.25989,2.26005,2.25971,2.25971,11700000.0
2007-11-05 21:27:00,2.26045,2.26052,2.2603,2.26052,10400000.0
2007-11-05 21:28:00,2.26027,2.26027,2.25995,2.26004,13000000.0
2007-11-05 21:29:00,2.25972,2.25972,2.25948,2.25952,9100000.0
2007-11-05 21:30:00,2.2595,2.25969,2.25948,2.25948,10400000.0
2007-11-05 21:31:00,2.2595,2.25979,2.2595,2.25979,9100000.0
2007-11-05 21:32:00,2.25969,2.25969,2.2595,2.2595,9100000.0
2007-11-05 21:33:00,2.25937,2.25937,2.25918,2.25933,11700000.0
2007-11-05 21:34:00,2.2593,2.25976,2.2593,2.25975,10400000.0
2007-11-05 21:35:00,2.25966,2.25966,2.2594,2.25942,9100000.0
2007-11-05 21:36:00,2.25926,2.25926,2.25904,2.25904,10400000.0
2007-11-05 21:37:00,2.25921,2.25946,2.25921,2.25946,9100000.0
2007-11-05 21:38:00,2.25952,2.25964,2.25952,2.25958,9100000.0
2007-11-05 21:39:00,2.25984,2.25984,2.25964,2.25964,13000000.0
2007-11-05 21:40:00,2.25969,2.25978,2.25959,2.25974,14300000.0
2007-11-05 21:41:00,2.25974,2.25984,2.2597,2.25984,9100000.0
2007-11-05 21:42:00,2.25983,2.25983,2.25961,2.25967,9100000.0
2007-11-05 21:43:00,2.25972,2.26022,2.25972,2.26022,10400000.0
2007-11-05 21:44:00,2.26003,2.2605,2.26003,2.2605,9100000.0
2007-11-05 21:45:00,2.2604,2.2604,2.26025,2.26025,9100000.0
2007-11-05 21:46:00,2.26022,2.26087,2.26022,2.26087,10100000.0
2007-11-05 21:47:00,2.26065,2.26065,2.26039,2.26053,10400000.0
2007-11-05 21:48:00,2.26073,2.26075,2.26062,2.26065,10400000.0
2007-11-05 21:49:00,2.26066,2.26096,2.26066,2.26079,9100000.0
2007-11-05 21:50:00,2.2608,2.2608,2.26035,2.26035,10400000.0
2007-11-05 21:51:00,2.26041,2.26079,2.26041,2.26079,6500000.0
2007-11-05 21:52:00,2.25973,2.26121,2.25973,2.26082,14300000.0
2007-11-05 21:53:00,2.26045,2.26083,2.26045,2.26083,10400000.0
2007-11-05 21:54:00,2.26069,2.26096,2.26058,2.26096,9100000.0
2007-11-05 21:55:00,2.26097,2.2611,2.26085,2.26085,10400000.0
2007-11-05 21:56:00,2.26107,2.26115,2.26095,2.26095,13000000.0
2007-11-05 21:57:00,2.26105,2.26118,2.26099,2.26114,11700000.0
2007-11-05 21:58:00,2.2611,2.26152,2.2611,2.26152,10400000.0
2007-11-05 21:59:00,2.26116,2.26143,2.26115,2.26127,11700000.0
2007-11-05 22:00:00,2.26128,2.26144,2.26106,2.26144,10400000.0
2007-11-05 22:01:00,2.26078,2.26129,2.26078,2.26112,9100000.0
2007-11-05 22:02:00,2.26163,2.26173,2.26156,2.26156,10400000.0
2007-11-05 22:03:00,2.2616,2.2616,2.26145,2.26152,10400000.0
2007-11-05 22:04:00,2.26139,2.26139,2.26118,2.2613,13000000.0
2007-11-05 22:05:00,2.26122,2.26148,2.26122,2.26126,10400000.0
2007-11-05 22:06:00,2.26116,2.26116,2.26088,2.26088,10400000.0
2007-11-05 22:07:00,2.26058,2.26074,2.26016,2.26016,13000000.0
2007-11-05 22:08:00,2.26075,2.26075,2.26008,2.2604,13000000.0
2007-11-05 22:09:00,2.26048,2.26048,2.26032,2.26041,11700000.0
2007-11-05 22:10:00,2.2606,2.26066,2.26038,2.26042,9100000.0
2007-11-05 22:11:00,2.26044,2.26122,2.26044,2.26122,9100000.0
2007-11-05 22:12:00,2.26062,2.26085,2.26048,2.26085,9100000.0
2007-11-05 22:13:00,2.26074,2.26088,2.26068,2.26073,9100000.0
2007-11-05 22:14:00,2.26066,2.26103,2.26066,2.26092,9100000.0
2007-11-05 22:15:00,2.26063,2.26063,2.26024,2.26029,9100000.0
2007-11-05 22:16:00,2.26034,2.26045,2.26016,2.26033,9100000.0
2007-11-05 22:17:00,2.26006,2.26016,2.25952,2.25971,14300000.0
2007-11-05 22:18:00,2.2601,2.2601,2.25993,2.25993,10400000.0
2007-11-05 22:19:00,2.25982,2.25982,2.25965,2.25972,9100000.0
2007-11-05 22:20:00,2.25963,2.25983,2.25963,2.25983,9100000.0
2007-11-05 22:21:00,2.25935,2.25935,2.25889,2.25889,11700000.0
2007-11-05 22:22:00,2.25859,2.25859,2.25845,2.25846,9100000.0
2007-11-05 22:23:00,2.25837,2.25837,2.25789,2.25789,11700000.0
2007-11-05 22:24:00,2.2573,2.2573,2.2558,2.2558,8800000.0
2007-11-05 22:25:00,2.2574,2.25813,2.2574,2.25781,10400000.0
2007-11-05 22:26:00,2.25837,2.25837,2.25791,2.25794,10400000.0
2007-11-05 22:27:00,2.25788,2.25804,2.25768,2.25768,13000000.0
2007-11-05 22:28:00,2.25752,2.25752,2.25715,2.25733,10400000.0
2007-11-05 22:29:00,2.25732,2.25753,2.25718,2.25753,10400000.0
2007-11-05 22:30:00,2.25752,2.25753,2.25741,2.25753,10400000.0
2007-11-05 22:31:00,2.25744,2.25768,2.25744,2.25768,9100000.0
2007-11-05 22:32:00,2.25754,2.25757,2.25732,2.25734,14300000.0
2007-11-05 22:33:00,2.2577,2.25788,2.25765,2.25788,11700000.0
2007-11-05 22:34:00,2.25789,2.25804,2.25779,2.25779,10400000.0
2007-11-05 22:35:00,2.25784,2.25802,2.25784,2.25802,12700000.0
2007-11-05 22:36:00,2.25789,2.25789,2.2575,2.25772,9100000.0
2007-11-05 22:37:00,2.25706,2.25706,2.25643,2.25663,10400000.0
2007-11-05 22:38:00,2.25688,2.25688,2.25668,2.25687,9100000.0
2007-11-05 22:39:00,2.25694,2.25708,2.25677,2.25696,13000000.0
2007-11-05 22:40:00,2.2573,2.25768,2.2573,2.25768,9100000.0
2007-11-05 22:41:00,2.25756,2.25763,2.25734,2.25734,9100000.0
2007-11-05 22:42:00,2.25726,2.25751,2.25726,2.25751,13000000.0
2007-11-05 22:43:00,2.25709,2.25734,2.25704,2.25734,9100000.0
2007-11-05 22:44:00,2.25743,2.25748,2.25732,2.25732,9100000.0
2007-11-05 22:45:00,2.25723,2.25757,2.25703,2.25703,10400000.0
2007-11-05 22:46:00,2.25722,2.25827,2.25722,2.25827,14300000.0
2007-11-05 22:47:00,2.25865,2.25868,2.25844,2.25844,10400000.0
2007-11-05 22:48:00,2.25863,2.2587,2.25859,2.25861,12700000.0
2007-11-05 22:49:00,2.25892,2.25951,2.25892,2.25946,14300000.0
2007-11-05 22:50:00,2.25942,2.25953,2.25932,2.25953,8800000.0
2007-11-05 22:51:00,2.2594,2.2594,2.25912,2.25939,10400000.0
2007-11-05 22:52:00,2.25938,2.25938,2.25893,2.25893,10400000.0
2007-11-05 22:53:00,2.25892,2.2593,2.25892,2.2593,11700000.0
2007-11-05 22:54:00,2.25941,2.25956,2.25937,2.25939,9100000.0
2007-11-05 22:55:00,2.25929,2.25956,2.25929,2.25954,10100000.0
2007-11-05 22:56:00,2.25928,2.25928,2.2586,2.2586,9100000.0
2007-11-05 22:57:00,2.25928,2.25952,2.25922,2.25952,9100000.0
2007-11-05 22:58:00,2.25958,2.26032,2.25958,2.26032,9100000.0
2007-11-05 22:59:00,2.26009,2.2601,2.25991,2.2601,10400000.0
2007-11-05 23:00:00,2.26004,2.26033,2.25983,2.26033,14300000.0
2007-11-05 23:01:00,2.26016,2.26042,2.26009,2.26042,10400000.0
2007-11-05 23:02:00,2.26033,2.26048,2.26022,2.26031,10400000.0
2007-11-05 23:03:00,2.26019,2.26019,2.26012,2.26012,10100000.0
2007-11-05 23:04:00,2.26017,2.2602,2.25998,2.26012,13000000.0
2007-11-05 23:05:00,2.25999,2.25999,2.25972,2.25972,10400000.0
2007-11-05 23:06:00,2.25972,2.25979,2.2597,2.25976,9100000.0
2007-11-05 23:07:00,2.25968,2.25971,2.25939,2.25939,9100000.0
2007-11-05 23:08:00,2.25974,2.26009,2.25974,2.26009,10400000.0
2007-11-05 23:09:00,2.25977,2.25992,2.25962,2.25992,14300000.0
2007-11-05 23:10:00,2.25998,2.25998,2.25985,2.25992,13000000.0
2007-11-05 23:11:00,2.26024,2.26024,2.26008,2.26013,14300000.0
2007-11-05 23:12:00,2.26014,2.26017,2.25996,2.26002,9100000.0
2007-11-05 23:13:00,2.25984,2.26006,2.25968,2.26006,9100000.0
2007-11-05 23:14:00,2.26014,2.2609,2.26014,2.2609,9100000.0
2007-11-05 23:15:00,2.26085,2.26085,2.26056,2.26056,10400000.0
2007-11-05 23:16:00,2.26051,2.26075,2.26049,2.26073,14300000.0
2007-11-05 23:17:00,2.26071,2.26071,2.26058,2.26059,10400000.0
2007-11-05 23:18:00,2.2604,2.2606,2.2604,2.26057,10400000.0
2007-11-05 23:19:00,2.26057,2.26063,2.26053,2.26053,11700000.0
2007-11-05 23:20:00,2.26055,2.26061,2.26043,2.26044,10400000.0
2007-11-05 23:21:00,2.26033,2.26064,2.26033,2.26061,11700000.0
2007-11-05 23:22:00,2.26058,2.26058,2.26034,2.26037,10400000.0
2007-11-05 23:23:00,2.26043,2.26044,2.25969,2.25987,9100000.0
2007-11-05 23:24:00,2.26008,2.26008,2.25995,2.26001,9100000.0
2007-11-05 23:25:00,2.26009,2.26025,2.26007,2.26024,11700000.0
2007-11-05 23:26:00,2.26025,2.26027,2.26012,2.26027,10100000.0
2007-11-05 23:27:00,2.26039,2.26071,2.26039,2.26054,11700000.0
2007-11-05 23:28:00,2.26059,2.2607,2.26052,2.26052,9100000.0
2007-11-05 23:29:00,2.26036,2.26036,2.2599,2.2599,10400000.0
2007-11-05 23:30:00,2.26027,2.26062,2.26008,2.26062,10400000.0
2007-11-05 23:31:00,2.26066,2.2607,2.26054,2.26069,9100000.0
2007-11-05 23:32:00,2.26067,2.26091,2.26067,2.26091,9100000.0
2007-11-05 23:33:00,2.26085,2.26101,2.26084,2.26084,13000000.0
2007-11-05 23:34:00,2.26079,2.26099,2.26079,2.26095,9100000.0
2007-11-05 23:35:00,2.26087,2.26103,2.26074,2.26103,9100000.0
2007-11-05 23:36:00,2.26091,2.26091,2.26068,2.26078,9100000.0
2007-11-05 23:37:00,2.26059,2.26063,2.26037,2.26037,9100000.0
2007-11-05 23:38:00,2.26015,2.26015,2.25996,2.25997,10400000.0
2007-11-05 23:39:00,2.26003,2.26013,2.25996,2.26013,10400000.0
2007-11-05 23:40:00,2.26017,2.26023,2.2599,2.26023,14300000.0
2007-11-05 23:41:00,2.26031,2.26033,2.26008,2.26024,10400000.0
2007-11-05 23:42:00,2.26033,2.26058,2.26033,2.26053,9100000.0
2007-11-05 23:43:00,2.26075,2.26088,2.26067,2.26069,9100000.0
2007-11-05 23:44:00,2.26063,2.26063,2.25931,2.26035,9100000.0
2007-11-05 23:45:00,2.26037,2.26081,2.26037,2.26046,10400000.0
2007-11-05 23:46:00,2.26073,2.26074,2.26056,2.26071,14300000.0
2007-11-05 23:47:00,2.26029,2.26032,2.26007,2.26007,8800000.0
2007-11-05 23:48:00,2.26038,2.26038,2.26027,2.26038,9100000.0
2007-11-05 23:49:00,2.26044,2.26048,2.26028,2.26028,9100000.0
2007-11-05 23:50:00,2.26028,2.2603,2.26012,2.26027,9100000.0
2007-11-05 23:51:00,2.26025,2.26035,2.26025,2.26031,11700000.0
2007-11-05 23:52:00,2.25954,2.25954,2.25805,2.25805,8800000.0
2007-11-05 23:53:00,2.25913,2.25913,2.25881,2.25898,14300000.0
2007-11-05 23:54:00,2.25897,2.25897,2.25878,2.25881,10400000.0
2007-11-05 23:55:00,2.25877,2.25904,2.2587,2.25904,9100000.0
2007-11-05 23:56:00,2.25893,2.25909,2.25889,2.25909,9100000.0
2007-11-05 23:57:00,2.25905,2.25905,2.25877,2.25877,10400000.0
2007-11-05 23:58:00,2.25904,2.25933,2.259,2.25933,13000000.0
2007-11-05 23:59:00,2.25909,2.25909,2.2587,2.2587,7800000.0
2007-11-06 00:00:00,2.25882,2.25933,2.25882,2.25933,8800000.0
2007-11-06 00:01:00,2.25948,2.25956,2.25938,2.25938,10400000.0
2007-11-06 00:02:00,2.25936,2.25952,2.25936,2.25936,9100000.0
2007-11-06 00:03:00,2.25932,2.25939,2.2591,2.25939,9100000.0
2007-11-06 00:04:00,2.25944,2.25948,2.25916,2.25931,13000000.0
2007-11-06 00:05:00,2.25906,2.25923,2.25906,2.25921,10400000.0
2007-11-06 00:06:00,2.25891,2.25922,2.25891,2.25892,9100000.0
2007-11-06 00:07:00,2.25918,2.25956,2.25918,2.25956,10400000.0
2007-11-06 00:08:00,2.25973,2.25975,2.25963,2.25963,14300000.0
2007-11-06 00:09:00,2.2598,2.25996,2.25965,2.25991,14300000.0
2007-11-06 00:10:00,2.26001,2.26014,2.25983,2.26014,14300000.0
2007-11-06 00:11:00,2.25999,2.26016,2.25999,2.26016,9100000.0
2007-11-06 00:12:00,2.25994,2.26007,2.25985,2.25985,9100000.0
2007-11-06 00:13:00,2.25982,2.26004,2.25982,2.26004,9100000.0
2007-11-06 00:14:00,2.25976,2.25976,2.25961,2.25966,9100000.0
2007-11-06 00:15:00,2.25962,2.25962,2.25938,2.25956,10400000.0
2007-11-06 00:16:00,2.25929,2.25933,2.2592,2.25931,11700000.0
2007-11-06 00:17:00,2.25945,2.2598,2.25945,2.25977,10400000.0
2007-11-06 00:18:00,2.2598,2.2599,2.25958,2.2599,9100000.0
2007-11-06 00:19:00,2.25978,2.25978,2.25941,2.25941,6500000.0
2007-11-06 00:20:00,2.25946,2.25957,2.25925,2.25925,10400000.0
2007-11-06 00:21:00,2.25932,2.25932,2.25916,2.25929,13000000.0
2007-11-06 00:22:00,2.25962,2.25978,2.25961,2.25977,9100000.0
2007-11-06 00:23:00,2.25981,2.26017,2.25981,2.26006,9100000.0
2007-11-06 00:24:00,2.26005,2.26005,2.25966,2.25973,13000000.0
2007-11-06 00:25:00,2.2596,2.25974,2.25938,2.25938,10400000.0
2007-11-06 00:26:00,2.25937,2.25984,2.25932,2.25984,13000000.0
2007-11-06 00:27:00,2.25991,2.25991,2.2596,2.2596,9100000.0
2007-11-06 00:28:00,2.25962,2.25999,2.25962,2.2599,9100000.0
2007-11-06 00:29:00,2.25945,2.25959,2.2593,2.2593,9100000.0
2007-11-06 00:30:00,2.25987,2.25997,2.25966,2.25966,10400000.0
2007-11-06 00:31:00,2.25974,2.25974,2.25946,2.25946,10400000.0
2007-11-06 00:32:00,2.25937,2.25937,2.25912,2.25912,11700000.0
2007-11-06 00:33:00,2.25935,2.25952,2.25917,2.25917,6500000.0
2007-11-06 00:34:00,2.259,2.25943,2.259,2.25943,13000000.0
2007-11-06 00:35:00,2.25977,2.25977,2.25963,2.25963,11700000.0
2007-11-06 00:36:00,2.25932,2.25947,2.25932,2.25947,9100000.0
2007-11-06 00:37:00,2.25963,2.25963,2.25931,2.25931,7800000.0
2007-11-06 00:38:00,2.25935,2.25948,2.25906,2.25906,14300000.0
2007-11-06 00:39:00,2.25921,2.25935,2.2592,2.25923,7800000.0
2007-11-06 00:40:00,2.25917,2.25936,2.25914,2.25936,14300000.0
2007-11-06 00:41:00,2.25891,2.25914,2.25888,2.25914,9100000.0
2007-11-06 00:42:00,2.2592,2.2592,2.25866,2.25871,10400000.0
2007-11-06 00:43:00,2.25953,2.2597,2.25932,2.2597,11700000.0
2007-11-06 00:44:00,2.25941,2.25959,2.25924,2.25951,9100000.0
2007-11-06 00:45:00,2.25924,2.25924,2.25888,2.25898,13000000.0
2007-11-06 00:46:00,2.25924,2.25961,2.25924,2.25952,9100000.0
2007-11-06 00:47:00,2.25995,2.25995,2.25972,2.25982,10400000.0
2007-11-06 00:48:00,2.25955,2.25955,2.25905,2.25905,10400000.0
2007-11-06 00:49:00,2.25899,2.25906,2.25874,2.2588,13000000.0
2007-11-06 00:50:00,2.25828,2.25828,2.25749,2.2575,10400000.0
2007-11-06 00:51:00,2.25762,2.25776,2.25762,2.25775,9100000.0
2007-11-06 00:52:00,2.25776,2.25785,2.25755,2.25755,14300000.0
2007-11-06 00:53:00,2.25785,2.258,2.25777,2.25777,6500000.0
2007-11-06 00:54:00,2.25785,2.258,2.25772,2.25772,9100000.0
2007-11-06 00:55:00,2.25803,2.25804,2.25795,2.25795,6500000.0
2007-11-06 00:56:00,2.25794,2.25799,2.25777,2.25799,10400000.0
2007-11-06 00:57:00,2.25771,2.25771,2.25732,2.25732,10400000.0
2007-11-06 00:58:00,2.25718,2.25718,2.25684,2.25702,10100000.0
2007-11-06 00:59:00,2.25696,2.25702,2.25686,2.25686,10400000.0
2007-11-06 01:00:00,2.25754,2.25768,2.25746,2.25768,13000000.0
2007-11-06 01:01:00,2.25768,2.25783,2.25754,2.25754,7800000.0
2007-11-06 01:02:00,2.2575,2.25762,2.2575,2.25754,10400000.0
2007-11-06 01:03:00,2.25615,2.25779,2.25615,2.25739,9100000.0
2007-11-06 01:04:00,2.25717,2.25718,2.25705,2.25706,9100000.0
2007-11-06 01:05:00,2.2572,2.25732,2.2572,2.25728,10100000.0
2007-11-06 01:06:00,2.25744,2.25757,2.25736,2.2575,10400000.0
2007-11-06 01:07:00,2.25746,2.25764,2.25746,2.25764,13000000.0
2007-11-06 01:08:00,2.25748,2.25761,2.2573,2.25752,10100000.0
2007-11-06 01:09:00,2.25755,2.25794,2.25755,2.25792,7800000.0
2007-11-06 01:10:00,2.2581,2.25812,2.25793,2.25795,9100000.0
2007-11-06 01:11:00,2.25799,2.25803,2.25785,2.25788,9100000.0
2007-11-06 01:12:00,2.25784,2.25784,2.25761,2.25784,9100000.0
2007-11-06 01:13:00,2.25755,2.25763,2.25738,2.25738,9100000.0
2007-11-06 01:14:00,2.25731,2.25745,2.25718,2.25718,11700000.0
2007-11-06 01:15:00,2.25697,2.25715,2.2569,2.25699,9100000.0
2007-11-06 01:16:00,2.25704,2.25731,2.25699,2.25718,9100000.0
2007-11-06 01:17:00,2.25699,2.25717,2.25698,2.25717,9100000.0
2007-11-06 01:18:00,2.25727,2.25743,2.25723,2.25743,11700000.0
2007-11-06 01:19:00,2.25689,2.25689,2.25669,2.25678,6500000.0
2007-11-06 01:20:00,2.25682,2.25693,2.25679,2.25679,10400000.0
2007-11-06 01:21:00,2.25677,2.25677,2.2564,2.2564,6500000.0
2007-11-06 01:22:00,2.2564,2.25642,2.25622,2.25625,9100000.0
2007-11-06 01:23:00,2.2562,2.25647,2.2562,2.25647,10400000.0
2007-11-06 01:24:00,2.25647,2.25647,2.25632,2.25632,10400000.0
2007-11-06 01:25:00,2.25618,2.25671,2.25618,2.25671,7800000.0
2007-11-06 01:26:00,2.25708,2.25744,2.25689,2.25744,14000000.0
2007-11-06 01:27:00,2.25789,2.25798,2.25789,2.25798,10400000.0
2007-11-06 01:28:00,2.25763,2.25763,2.25728,2.25731,9100000.0
2007-11-06 01:29:00,2.25697,2.25718,2.25697,2.257,7800000.0
2007-11-06 01:30:00,2.25717,2.2574,2.25717,2.25737,11700000.0
2007-11-06 01:31:00,2.25762,2.25775,2.25762,2.25774,7800000.0
2007-11-06 01:32:00,2.25768,2.25768,2.25744,2.25765,13000000.0
2007-11-06 01:33:00,2.25749,2.25749,2.25727,2.25727,9100000.0
2007-11-06 01:34:00,2.25639,2.25639,2.25601,2.25622,11700000.0
2007-11-06 01:35:00,2.25631,2.25634,2.25583,2.25583,9100000.0
2007-11-06 01:36:00,2.25556,2.25624,2.25556,2.25624,11700000.0
2007-11-06 01:37:00,2.25643,2.25643,2.2559,2.2559,13000000.0
2007-11-06 01:38:00,2.25586,2.25606,2.25546,2.25581,9100000.0
2007-11-06 01:39:00,2.25573,2.25604,2.25573,2.25604,9100000.0
2007-11-06 01:40:00,2.25592,2.25592,2.25573,2.25573,9100000.0
2007-11-06 01:41:00,2.25551,2.25566,2.25534,2.25564,10400000.0
2007-11-06 01:42:00,2.25602,2.25624,2.256,2.2562,10400000.0
2007-11-06 01:43:00,2.25588,2.25588,2.25573,2.25577,7800000.0
2007-11-06 01:44:00,2.25559,2.2557,2.25533,2.25533,10400000.0
2007-11-06 01:45:00,2.25549,2.25573,2.25547,2.25549,13000000.0
2007-11-06 01:46:00,2.25564,2.25583,2.25564,2.25583,7800000.0
2007-11-06 01:47:00,2.25583,2.25596,2.25583,2.25596,6500000.0
2007-11-06 01:48:00,2.25587,2.25599,2.25566,2.25599,10400000.0
2007-11-06 01:49:00,2.25603,2.25606,2.25593,2.25606,6500000.0
2007-11-06 01:50:00,2.25657,2.25743,2.25657,2.25743,10400000.0
2007-11-06 01:51:00,2.25726,2.25814,2.25726,2.25814,7800000.0
2007-11-06 01:52:00,2.25913,2.25931,2.25908,2.25931,10400000.0
2007-11-06 01:53:00,2.25968,2.25987,2.25968,2.25975,9100000.0
2007-11-06 01:54:00,2.25968,2.25968,2.25941,2.25941,6500000.0
2007-11-06 01:55:00,2.25969,2.25972,2.25956,2.2596,9100000.0
2007-11-06 01:56:00,2.25941,2.25941,2.25848,2.25848,10400000.0
2007-11-06 01:57:00,2.25817,2.25836,2.25811,2.25836,6500000.0
2007-11-06 01:58:00,2.25806,2.25837,2.25799,2.25837,9100000.0
2007-11-06 01:59:00,2.25849,2.25849,2.25814,2.25814,7800000.0
2007-11-06 02:00:00,2.25794,2.25818,2.25793,2.25793,9100000.0
2007-11-06 02:01:00,2.25816,2.25818,2.25799,2.25799,15600000.0
2007-11-06 02:02:00,2.25827,2.25884,2.25827,2.25884,13000000.0
2007-11-06 02:03:00,2.25891,2.25897,2.2588,2.25887,11700000.0
2007-11-06 02:04:00,2.25911,2.25919,2.25891,2.25901,16900000.0
2007-11-06 02:05:00,2.25919,2.25919,2.25903,2.25903,10400000.0
2007-11-06 02:06:00,2.25854,2.25896,2.25854,2.25896,7800000.0
2007-11-06 02:07:00,2.25903,2.2591,2.25903,2.25909,14300000.0
2007-11-06 02:08:00,2.25887,2.25887,2.25877,2.25877,19500000.0
2007-11-06 02:09:00,2.25855,2.25896,2.25855,2.25896,10400000.0
2007-11-06 02:10:00,2.25899,2.25899,2.2588,2.2589,6500000.0
2007-11-06 02:11:00,2.25869,2.2589,2.25869,2.2588,9100000.0
2007-11-06 02:12:00,2.25879,2.25891,2.2586,2.25885,10400000.0
2007-11-06 02:13:00,2.25863,2.25883,2.25863,2.25875,9100000.0
2007-11-06 02:14:00,2.25869,2.25891,2.25869,2.25874,15600000.0
2007-11-06 02:15:00,2.2587,2.2587,2.25853,2.2586,12700000.0
2007-11-06 02:16:00,2.25743,2.25876,2.25743,2.25864,13000000.0
2007-11-06 02:17:00,2.25823,2.25829,2.25809,2.25824,14300000.0
2007-11-06 02:18:00,2.25837,2.25837,2.25818,2.25818,6500000.0
2007-11-06 02:19:00,2.25775,2.25775,2.25701,2.25701,9100000.0
2007-11-06 02:20:00,2.25723,2.2573,2.2567,2.2567,9100000.0
2007-11-06 02:21:00,2.25658,2.25668,2.25648,2.25648,9100000.0
2007-11-06 02:22:00,2.25647,2.25665,2.25647,2.25665,14300000.0
2007-11-06 02:23:00,2.25669,2.25676,2.25661,2.25676,14300000.0
2007-11-06 02:24:00,2.25661,2.25661,2.25647,2.25647,10400000.0
2007-11-06 02:25:00,2.25658,2.25675,2.25658,2.25659,19500000.0
2007-11-06 02:26:00,2.25672,2.25702,2.25672,2.25702,14300000.0
2007-11-06 02:27:00,2.2566,2.25677,2.25631,2.25673,24700000.0
2007-11-06 02:28:00,2.25698,2.25704,2.25696,2.25701,11700000.0
2007-11-06 02:29:00,2.25697,2.25697,2.25684,2.25684,11700000.0
2007-11-06 02:30:00,2.25665,2.25679,2.25657,2.25676,10400000.0
2007-11-06 02:31:00,2.25654,2.25675,2.25654,2.25658,36400000.0
2007-11-06 02:32:00,2.25654,2.25654,2.25623,2.25625,27300000.0
2007-11-06 02:33:00,2.2566,2.25675,2.25655,2.25664,16900000.0
2007-11-06 02:34:00,2.25659,2.25678,2.25642,2.25678,11700000.0
2007-11-06 02:35:00,2.25688,2.2569,2.25678,2.25684,10400000.0
2007-11-06 02:36:00,2.25689,2.2569,2.25648,2.25654,9100000.0
2007-11-06 02:37:00,2.25663,2.25663,2.25611,2.25611,14300000.0
2007-11-06 02:38:00,2.25556,2.25556,2.2551,2.2551,9100000.0
2007-11-06 02:39:00,2.25526,2.25566,2.25511,2.25566,10400000.0
2007-11-06 02:40:00,2.25553,2.25619,2.25553,2.25566,12700000.0
2007-11-06 02:41:00,2.25581,2.25581,2.25513,2.25515,14300000.0
2007-11-06 02:42:00,2.25498,2.25532,2.25495,2.25532,11700000.0
2007-11-06 02:43:00,2.25533,2.25567,2.25527,2.25567,9100000.0
2007-11-06 02:44:00,2.25597,2.25597,2.25573,2.25574,6500000.0
2007-11-06 02:45:00,2.25464,2.25608,2.25464,2.25542,14300000.0
2007-11-06 02:46:00,2.25584,2.25657,2.25584,2.25657,9100000.0
2007-11-06 02:47:00,2.25659,2.2567,2.25659,2.25669,11700000.0
2007-11-06 02:48:00,2.25669,2.25669,2.25634,2.25634,6500000.0
2007-11-06 02:49:00,2.25614,2.25615,2.25601,2.25615,10400000.0
2007-11-06 02:50:00,2.25589,2.25604,2.25589,2.25591,9100000.0
2007-11-06 02:51:00,2.25572,2.25586,2.25571,2.25586,9100000.0
2007-11-06 02:52:00,2.25596,2.25602,2.25589,2.2559,10400000.0
2007-11-06 02:53:00,2.25576,2.25615,2.25565,2.25615,11700000.0
2007-11-06 02:54:00,2.25634,2.25655,2.25629,2.25645,14300000.0
2007-11-06 02:55:00,2.25629,2.25629,2.25604,2.25612,13000000.0
2007-11-06 02:56:00,2.25608,2.25621,2.25603,2.25621,13000000.0
2007-11-06 02:57:00,2.25636,2.25651,2.25624,2.25649,29900000.0
2007-11-06 02:58:00,2.25653,2.25653,2.25622,2.25622,9100000.0
2007-11-06 02:59:00,2.25618,2.25639,2.25591,2.25607,52000000.0
2007-11-06 03:00:00,2.25616,2.25644,2.25599,2.25603,38700000.0
2007-11-06 03:01:00,2.25614,2.25616,2.25597,2.25608,7800000.0
2007-11-06 03:02:00,2.25614,2.25621,2.25594,2.25618,15600000.0
2007-11-06 03:03:00,2.25623,2.25658,2.25623,2.25639,23400000.0
2007-11-06 03:04:00,2.2563,2.25649,2.25606,2.25606,10400000.0
2007-11-06 03:05:00,2.25608,2.25608,2.25595,2.25595,10400000.0
2007-11-06 03:06:00,2.25618,2.25636,2.25618,2.25636,7800000.0
2007-11-06 03:07:00,2.25609,2.25622,2.25547,2.25581,18200000.0
2007-11-06 03:08:00,2.25547,2.25569,2.25545,2.25569,6500000.0
2007-11-06 03:09:00,2.25571,2.25571,2.25562,2.25563,22100000.0
2007-11-06 03:10:00,2.25562,2.2558,2.2556,2.25565,10400000.0
2007-11-06 03:11:00,2.25599,2.25648,2.25599,2.25632,13000000.0
2007-11-06 03:12:00,2.25608,2.25626,2.25602,2.25613,6500000.0
2007-11-06 03:13:00,2.25611,2.25611,2.2558,2.25607,14300000.0
2007-11-06 03:14:00,2.2561,2.25644,2.2561,2.25644,11700000.0
2007-11-06 03:15:00,2.25627,2.25627,2.25598,2.25627,10400000.0
2007-11-06 03:16:00,2.25693,2.25792,2.25693,2.25792,13000000.0
2007-11-06 03:17:00,2.25833,2.25833,2.25763,2.25782,26000000.0
2007-11-06 03:18:00,2.2577,2.2577,2.25756,2.25764,13000000.0
2007-11-06 03:19:00,2.2578,2.2578,2.25739,2.25775,11700000.0
2007-11-06 03:20:00,2.25781,2.25795,2.25773,2.25795,11700000.0
2007-11-06 03:21:00,2.25785,2.25808,2.25785,2.25799,11700000.0
2007-11-06 03:22:00,2.25787,2.25792,2.25769,2.25769,11700000.0
2007-11-06 03:23:00,2.25755,2.25762,2.25753,2.25757,14300000.0
2007-11-06 03:24:00,2.25744,2.25744,2.25711,2.25721,8800000.0
2007-11-06 03:25:00,2.25702,2.25702,2.25676,2.25677,10400000.0
2007-11-06 03:26:00,2.2569,2.25699,2.25677,2.25677,10400000.0
2007-11-06 03:27:00,2.25698,2.25707,2.25698,2.25707,9100000.0
2007-11-06 03:28:00,2.25704,2.25707,2.2567,2.2567,7800000.0
2007-11-06 03:29:00,2.25643,2.25643,2.25596,2.25596,7800000.0
2007-11-06 03:30:00,2.25564,2.25574,2.2555,2.25574,9100000.0
2007-11-06 03:31:00,2.2559,2.25595,2.25562,2.25571,13000000.0
2007-11-06 03:32:00,2.25547,2.25547,2.25513,2.25513,9100000.0
2007-11-06 03:33:00,2.25495,2.25523,2.25495,2.25508,9100000.0
2007-11-06 03:34:00,2.25512,2.25512,2.25496,2.25496,9100000.0
2007-11-06 03:35:00,2.25514,2.25514,2.25464,2.25464,13000000.0
2007-11-06 03:36:00,2.25466,2.25477,2.25455,2.25455,9100000.0
2007-11-06 03:37:00,2.25451,2.2547,2.25434,2.25461,20800000.0
2007-11-06 03:38:00,2.25496,2.25533,2.25496,2.25531,9100000.0
2007-11-06 03:39:00,2.25537,2.25583,2.25532,2.25583,14300000.0
2007-11-06 03:40:00,2.25569,2.25588,2.25569,2.25588,13000000.0
2007-11-06 03:41:00,2.25585,2.25608,2.25585,2.25608,9100000.0
2007-11-06 03:42:00,2.25581,2.25581,2.25569,2.2557,10400000.0
2007-11-06 03:43:00,2.25596,2.25613,2.25596,2.25613,10400000.0
2007-11-06 03:44:00,2.25642,2.25648,2.25597,2.25625,10400000.0
2007-11-06 03:45:00,2.25623,2.25626,2.25565,2.25603,10400000.0
2007-11-06 03:46:00,2.25633,2.25637,2.25631,2.25631,10400000.0
2007-11-06 03:47:00,2.25571,2.25571,2.2556,2.2556,10400000.0
2007-11-06 03:48:00,2.25577,2.25577,2.25539,2.25547,10400000.0
2007-11-06 03:49:00,2.25539,2.25546,2.25518,2.25546,10400000.0
2007-11-06 03:50:00,2.25554,2.25555,2.2553,2.25539,14300000.0
2007-11-06 03:51:00,2.2553,2.2553,2.255,2.25521,9100000.0
2007-11-06 03:52:00,2.25496,2.25511,2.2548,2.25498,9100000.0
2007-11-06 03:53:00,2.25473,2.25521,2.25473,2.25493,11700000.0
2007-11-06 03:54:00,2.25447,2.25447,2.25368,2.25389,13000000.0
2007-11-06 03:55:00,2.25363,2.25366,2.25348,2.25358,9100000.0
2007-11-06 03:56:00,2.2534,2.2536,2.2533,2.2536,10400000.0
2007-11-06 03:57:00,2.25328,2.25347,2.25328,2.25347,13000000.0
2007-11-06 03:58:00,2.25396,2.25402,2.25381,2.25401,10400000.0
2007-11-06 03:59:00,2.25403,2.25412,2.25392,2.25412,14300000.0
2007-11-06 04:00:00,2.25403,2.25408,2.25397,2.25399,24700000.0
2007-11-06 04:01:00,2.25407,2.25427,2.25407,2.25427,22100000.0
2007-11-06 04:02:00,2.25482,2.25541,2.25482,2.25528,13000000.0
2007-11-06 04:03:00,2.25506,2.25573,2.25506,2.25573,10400000.0
2007-11-06 04:04:00,2.25617,2.25617,2.25584,2.25605,13000000.0
2007-11-06 04:05:00,2.25624,2.25637,2.25624,2.25629,9100000.0
2007-11-06 04:06:00,2.25704,2.25727,2.25649,2.25665,16900000.0
2007-11-06 04:07:00,2.25651,2.25676,2.25651,2.25676,9100000.0
2007-11-06 04:08:00,2.25692,2.257,2.25666,2.25666,10400000.0
2007-11-06 04:09:00,2.25644,2.25644,2.25604,2.25613,9100000.0
2007-11-06 04:10:00,2.25595,2.25601,2.2559,2.2559,13000000.0
2007-11-06 04:11:00,2.25579,2.25605,2.25568,2.25605,10400000.0
2007-11-06 04:12:00,2.25575,2.25612,2.25575,2.2561,11700000.0
2007-11-06 04:13:00,2.25653,2.25675,2.25649,2.25673,9100000.0
2007-11-06 04:14:00,2.25658,2.2566,2.25651,2.2566,6500000.0
2007-11-06 04:15:00,2.25653,2.25653,2.25599,2.25616,9100000.0
2007-11-06 04:16:00,2.25594,2.25611,2.25594,2.25601,9100000.0
2007-11-06 04:17:00,2.2559,2.25614,2.2559,2.25614,9100000.0
2007-11-06 04:18:00,2.25632,2.25632,2.25605,2.25605,10400000.0
2007-11-06 04:19:00,2.25615,2.2562,2.25612,2.25612,14300000.0
2007-11-06 04:20:00,2.25618,2.2562,2.25611,2.25611,11700000.0
2007-11-06 04:21:00,2.25604,2.25605,2.25596,2.256,20800000.0
2007-11-06 04:22:00,2.25607,2.25657,2.25607,2.25633,9100000.0
2007-11-06 04:23:00,2.25639,2.25639,2.2559,2.2559,9100000.0
2007-11-06 04:24:00,2.25618,2.25657,2.25618,2.25628,14300000.0
2007-11-06 04:25:00,2.25615,2.25676,2.25615,2.25666,13000000.0
2007-11-06 04:26:00,2.2567,2.25685,2.2567,2.25685,14300000.0
2007-11-06 04:27:00,2.25683,2.25683,2.25651,2.25664,11700000.0
2007-11-06 04:28:00,2.2567,2.25678,2.25656,2.25676,9100000.0
2007-11-06 04:29:00,2.2566,2.2566,2.25629,2.25645,14300000.0
2007-11-06 04:30:00,2.2566,2.2566,2.25643,2.25651,19500000.0
2007-11-06 04:31:00,2.2566,2.25767,2.2566,2.25767,9100000.0
2007-11-06 04:32:00,2.25769,2.25769,2.2575,2.2575,13000000.0
2007-11-06 04:33:00,2.25741,2.25741,2.25729,2.25735,9100000.0
2007-11-06 04:34:00,2.25735,2.25745,2.25722,2.25722,13000000.0
2007-11-06 04:35:00,2.25738,2.25738,2.25713,2.25721,10400000.0
2007-11-06 04:36:00,2.25736,2.25736,2.25719,2.25719,6500000.0
2007-11-06 04:37:00,2.25721,2.25721,2.25712,2.25712,9100000.0
2007-11-06 04:38:00,2.25728,2.25757,2.25728,2.25757,14300000.0
2007-11-06 04:39:00,2.25733,2.25746,2.25733,2.25746,10400000.0
2007-11-06 04:40:00,2.25738,2.25745,2.25721,2.25721,11700000.0
2007-11-06 04:41:00,2.25712,2.25723,2.25705,2.25721,9100000.0
2007-11-06 04:42:00,2.25724,2.25729,2.25724,2.25729,9100000.0
2007-11-06 04:43:00,2.25689,2.25697,2.25688,2.25697,16900000.0
2007-11-06 04:44:00,2.257,2.257,2.25686,2.25686,6500000.0
2007-11-06 04:45:00,2.25679,2.25679,2.25641,2.25664,11700000.0
2007-11-06 04:46:00,2.25657,2.25669,2.25642,2.25642,7800000.0
2007-11-06 04:47:00,2.25649,2.25661,2.25649,2.25661,14300000.0
2007-11-06 04:48:00,2.25665,2.25672,2.25654,2.25672,9100000.0
2007-11-06 04:49:00,2.25646,2.25653,2.25612,2.25621,10400000.0
2007-11-06 04:50:00,2.25601,2.25606,2.25593,2.256,11700000.0
2007-11-06 04:51:00,2.25616,2.2562,2.25614,2.25619,11700000.0
2007-11-06 04:52:00,2.256,2.25612,2.256,2.25611,10400000.0
2007-11-06 04:53:00,2.25613,2.25632,2.25608,2.25632,10400000.0
2007-11-06 04:54:00,2.25637,2.25643,2.25617,2.25642,12700000.0
2007-11-06 04:55:00,2.25605,2.25621,2.25605,2.25615,9100000.0
2007-11-06 04:56:00,2.25641,2.25641,2.25629,2.25633,7800000.0
2007-11-06 04:57:00,2.25614,2.25614,2.25581,2.25581,15600000.0
2007-11-06 04:58:00,2.25582,2.25582,2.25525,2.25525,9100000.0
2007-11-06 04:59:00,2.25534,2.25596,2.25534,2.25596,9100000.0
2007-11-06 05:00:00,2.25596,2.25618,2.25596,2.25618,15600000.0
2007-11-06 05:01:00,2.25627,2.25627,2.25613,2.25627,14300000.0
2007-11-06 05:02:00,2.25622,2.25631,2.25594,2.25607,11700000.0
2007-11-06 05:03:00,2.25615,2.25617,2.25597,2.25597,33500000.0
2007-11-06 05:04:00,2.25606,2.25619,2.25604,2.25618,6500000.0
2007-11-06 05:05:00,2.25626,2.25638,2.25621,2.25621,14300000.0
2007-11-06 05:06:00,2.25627,2.25644,2.25623,2.25642,9100000.0
2007-11-06 05:07:00,2.2561,2.25615,2.25603,2.25615,10400000.0
2007-11-06 05:08:00,2.25629,2.25644,2.25612,2.25644,7800000.0
2007-11-06 05:09:00,2.25642,2.25658,2.25642,2.25658,9100000.0
2007-11-06 05:10:00,2.25645,2.25664,2.25644,2.25662,9100000.0
2007-11-06 05:11:00,2.25643,2.25662,2.25633,2.25633,9100000.0
2007-11-06 05:12:00,2.25633,2.25652,2.25623,2.25627,10400000.0
2007-11-06 05:13:00,2.2564,2.25656,2.25632,2.25642,11700000.0
2007-11-06 05:14:00,2.25651,2.25669,2.25651,2.25658,9100000.0
2007-11-06 05:15:00,2.25656,2.25669,2.25656,2.25666,10400000.0
2007-11-06 05:16:00,2.25668,2.25684,2.25646,2.25684,9100000.0
2007-11-06 05:17:00,2.25661,2.25667,2.25652,2.25652,32500000.0
2007-11-06 05:18:00,2.2567,2.25681,2.25655,2.25655,10400000.0
2007-11-06 05:19:00,2.25654,2.25669,2.25654,2.25656,9100000.0
2007-11-06 05:20:00,2.25662,2.25682,2.25659,2.25659,9100000.0
2007-11-06 05:21:00,2.25672,2.25681,2.2566,2.2566,10400000.0
2007-11-06 05:22:00,2.25651,2.25651,2.25634,2.25644,10400000.0
2007-11-06 05:23:00,2.25639,2.25639,2.25627,2.25635,9100000.0
2007-11-06 05:24:00,2.25633,2.25643,2.25631,2.25631,14000000.0
2007-11-06 05:25:00,2.25637,2.25638,2.25631,2.25633,14300000.0
2007-11-06 05:26:00,2.25633,2.2565,2.25632,2.2565,44200000.0
2007-11-06 05:27:00,2.25654,2.25684,2.25635,2.25635,14300000.0
2007-11-06 05:28:00,2.25642,2.25665,2.25642,2.25643,28600000.0
2007-11-06 05:29:00,2.25619,2.25647,2.25602,2.25602,9100000.0
2007-11-06 05:30:00,2.25624,2.25624,2.25609,2.25609,31200000.0
2007-11-06 05:31:00,2.25608,2.2562,2.25608,2.25609,11700000.0
2007-11-06 05:32:00,2.25608,2.25626,2.25605,2.25605,27300000.0
2007-11-06 05:33:00,2.25622,2.25635,2.25617,2.25618,10400000.0
2007-11-06 05:34:00,2.25619,2.2563,2.25619,2.25625,9100000.0
2007-11-06 05:35:00,2.25624,2.25636,2.25619,2.25619,16900000.0
2007-11-06 05:36:00,2.25622,2.25637,2.25618,2.25632,9100000.0
2007-11-06 05:37:00,2.25616,2.2563,2.25616,2.25629,18200000.0
2007-11-06 05:38:00,2.25633,2.25633,2.25626,2.25626,20800000.0
2007-11-06 05:39:00,2.25622,2.25635,2.2561,2.2561,18200000.0
2007-11-06 05:40:00,2.25627,2.25627,2.25619,2.25626,10400000.0
2007-11-06 05:41:00,2.2557,2.2557,2.2555,2.2555,11700000.0
2007-11-06 05:42:00,2.25566,2.25569,2.25561,2.25561,18200000.0
2007-11-06 05:43:00,2.25542,2.25565,2.25542,2.25555,14300000.0
2007-11-06 05:44:00,2.25566,2.25577,2.25563,2.25563,10400000.0
2007-11-06 05:45:00,2.25563,2.25563,2.25537,2.25537,19500000.0
2007-11-06 05:46:00,2.25559,2.25565,2.25547,2.25548,9100000.0
2007-11-06 05:47:00,2.25539,2.25539,2.2552,2.2552,15600000.0
2007-11-06 05:48:00,2.25539,2.25546,2.25498,2.25498,6500000.0
2007-11-06 05:49:00,2.25542,2.25586,2.25542,2.25586,14300000.0
2007-11-06 05:50:00,2.25606,2.25624,2.25606,2.25615,9100000.0
2007-11-06 05:51:00,2.25605,2.25611,2.256,2.256,9100000.0
2007-11-06 05:52:00,2.25579,2.25579,2.25549,2.25577,13000000.0
2007-11-06 05:53:00,2.25571,2.25571,2.25541,2.25541,13000000.0
2007-11-06 05:54:00,2.25546,2.25568,2.25546,2.25553,13000000.0
2007-11-06 05:55:00,2.25536,2.25536,2.25484,2.25501,15600000.0
2007-11-06 05:56:00,2.25494,2.25494,2.25431,2.25431,10400000.0
2007-11-06 05:57:00,2.25382,2.25419,2.25382,2.25419,48100000.0
2007-11-06 05:58:00,2.25434,2.25434,2.25412,2.25416,14300000.0
2007-11-06 05:59:00,2.2541,2.25455,2.2541,2.25455,13000000.0
2007-11-06 06:00:00,2.25493,2.25507,2.25482,2.25507,22100000.0
2007-11-06 06:01:00,2.25512,2.25512,2.25475,2.25475,22100000.0
2007-11-06 06:02:00,2.25504,2.25535,2.25504,2.25531,11700000.0
2007-11-06 06:03:00,2.25567,2.25606,2.25567,2.25593,26000000.0
2007-11-06 06:04:00,2.25582,2.25582,2.25551,2.25551,23400000.0
2007-11-06 06:05:00,2.25527,2.25527,2.25464,2.25464,9100000.0
2007-11-06 06:06:00,2.25452,2.25468,2.25446,2.25468,11700000.0
2007-11-06 06:07:00,2.25475,2.25484,2.25475,2.25483,9100000.0
2007-11-06 06:08:00,2.25483,2.25485,2.25477,2.25485,13000000.0
2007-11-06 06:09:00,2.25491,2.25528,2.25491,2.25528,16900000.0
2007-11-06 06:10:00,2.25538,2.25538,2.25522,2.25522,9100000.0
2007-11-06 06:11:00,2.25539,2.2554,2.2552,2.2554,9100000.0
2007-11-06 06:12:00,2.25514,2.2553,2.25499,2.2553,21800000.0
2007-11-06 06:13:00,2.25493,2.25529,2.25467,2.25516,13000000.0
2007-11-06 06:14:00,2.25537,2.25541,2.25513,2.25527,13000000.0
2007-11-06 06:15:00,2.2554,2.25543,2.25529,2.25529,41600000.0
2007-11-06 06:16:00,2.25529,2.25558,2.25529,2.25558,9100000.0
2007-11-06 06:17:00,2.25558,2.25558,2.25543,2.25546,10400000.0
2007-11-06 06:18:00,2.25514,2.25514,2.25489,2.25489,9100000.0
2007-11-06 06:19:00,2.25502,2.25521,2.25502,2.25511,9100000.0
2007-11-06 06:20:00,2.25508,2.25546,2.25508,2.25546,35100000.0
2007-11-06 06:21:00,2.25551,2.25551,2.25524,2.25529,10400000.0
2007-11-06 06:22:00,2.25519,2.25521,2.25505,2.25521,10400000.0
2007-11-06 06:23:00,2.25523,2.25534,2.25508,2.25513,13000000.0
2007-11-06 06:24:00,2.25537,2.25537,2.25524,2.25534,9100000.0
2007-11-06 06:25:00,2.25499,2.25524,2.25493,2.25499,13000000.0
2007-11-06 06:26:00,2.25498,2.25498,2.25483,2.25487,14300000.0
2007-11-06 06:27:00,2.2551,2.2551,2.25482,2.25482,11700000.0
2007-11-06 06:28:00,2.25499,2.25499,2.25484,2.25484,6500000.0
2007-11-06 06:29:00,2.25505,2.25511,2.25493,2.25493,27300000.0
2007-11-06 06:30:00,2.25513,2.25513,2.25476,2.25481,11700000.0
2007-11-06 06:31:00,2.25448,2.2548,2.25448,2.2548,13000000.0
2007-11-06 06:32:00,2.25484,2.25496,2.25481,2.25495,32500000.0
2007-11-06 06:33:00,2.25511,2.25511,2.2547,2.25486,20800000.0
2007-11-06 06:34:00,2.25516,2.25532,2.25484,2.25484,26000000.0
2007-11-06 06:35:00,2.25492,2.25522,2.25492,2.25507,14300000.0
2007-11-06 06:36:00,2.25523,2.25535,2.25523,2.25526,22100000.0
2007-11-06 06:37:00,2.2555,2.25564,2.2555,2.25563,49400000.0
2007-11-06 06:38:00,2.25571,2.25571,2.25549,2.25556,7800000.0
2007-11-06 06:39:00,2.25561,2.25574,2.25556,2.25569,24700000.0
2007-11-06 06:40:00,2.25545,2.25545,2.2551,2.2551,6500000.0
2007-11-06 06:41:00,2.255,2.25518,2.255,2.25512,22100000.0
2007-11-06 06:42:00,2.25524,2.25564,2.25524,2.25538,10400000.0
2007-11-06 06:43:00,2.25525,2.25541,2.25525,2.25539,10400000.0
2007-11-06 06:44:00,2.25513,2.25524,2.25503,2.25521,10400000.0
2007-11-06 06:45:00,2.25541,2.25564,2.25534,2.25564,27300000.0
2007-11-06 06:46:00,2.25559,2.25569,2.25557,2.25557,9100000.0
2007-11-06 06:47:00,2.25555,2.25555,2.25532,2.2554,10400000.0
2007-11-06 06:48:00,2.25531,2.25538,2.25531,2.25532,14300000.0
2007-11-06 06:49:00,2.25566,2.25566,2.25538,2.25541,10400000.0
2007-11-06 06:50:00,2.25544,2.25546,2.25534,2.25534,11700000.0
2007-11-06 06:51:00,2.25542,2.25542,2.25495,2.25522,9100000.0
2007-11-06 06:52:00,2.255,2.25519,2.255,2.25519,9100000.0
2007-11-06 06:53:00,2.25546,2.25599,2.25546,2.25586,17900000.0
2007-11-06 06:54:00,2.25635,2.25638,2.25603,2.25621,10400000.0
2007-11-06 06:55:00,2.25628,2.25639,2.25627,2.25638,10400000.0
2007-11-06 06:56:00,2.25615,2.2566,2.25615,2.2566,13000000.0
2007-11-06 06:57:00,2.25668,2.25668,2.25637,2.25637,10400000.0
2007-11-06 06:58:00,2.25634,2.25652,2.25634,2.25652,14300000.0
2007-11-06 06:59:00,2.25642,2.25673,2.25642,2.25666,9100000.0
2007-11-06 07:00:00,2.25674,2.25674,2.25666,2.25671,37400000.0
2007-11-06 07:01:00,2.25681,2.25682,2.25665,2.25665,14300000.0
2007-11-06 07:02:00,2.2567,2.25685,2.25662,2.25685,11700000.0
2007-11-06 07:03:00,2.25683,2.25683,2.25665,2.25665,13000000.0
2007-11-06 07:04:00,2.2566,2.25662,2.25644,2.25658,13000000.0
2007-11-06 07:05:00,2.25655,2.25679,2.25654,2.25676,10400000.0
2007-11-06 07:06:00,2.25675,2.25692,2.2567,2.25679,10400000.0
2007-11-06 07:07:00,2.25672,2.25684,2.2566,2.25673,14000000.0
2007-11-06 07:08:00,2.25679,2.25703,2.25679,2.25703,23400000.0
2007-11-06 07:09:00,2.25706,2.25734,2.25706,2.25734,10400000.0
2007-11-06 07:10:00,2.25758,2.25771,2.25721,2.2574,27300000.0
2007-11-06 07:11:00,2.25721,2.25721,2.25689,2.25689,11700000.0
2007-11-06 07:12:00,2.2571,2.25785,2.2571,2.25782,16900000.0
2007-11-06 07:13:00,2.25819,2.25819,2.2579,2.2579,11700000.0
2007-11-06 07:14:00,2.2582,2.25959,2.2582,2.25959,10400000.0
2007-11-06 07:15:00,2.25965,2.25978,2.25954,2.25975,10400000.0
2007-11-06 07:16:00,2.25943,2.25943,2.25911,2.25924,10400000.0
2007-11-06 07:17:00,2.25921,2.25923,2.25911,2.25911,11700000.0
2007-11-06 07:18:00,2.25898,2.25899,2.25892,2.25892,9100000.0
2007-11-06 07:19:00,2.2587,2.25874,2.25852,2.2587,28300000.0
2007-11-06 07:20:00,2.25869,2.25869,2.25843,2.25843,10400000.0
2007-11-06 07:21:00,2.25868,2.25877,2.25866,2.25872,11700000.0
2007-11-06 07:22:00,2.25877,2.25911,2.25877,2.25911,10400000.0
2007-11-06 07:23:00,2.25943,2.25943,2.25924,2.25934,14300000.0
2007-11-06 07:24:00,2.25951,2.25964,2.25946,2.25957,14300000.0
2007-11-06 07:25:00,2.25956,2.25972,2.25927,2.25972,13000000.0
2007-11-06 07:26:00,2.25985,2.26017,2.25985,2.25998,19500000.0
2007-11-06 07:27:00,2.26053,2.26053,2.26026,2.26028,9100000.0
2007-11-06 07:28:00,2.26004,2.26019,2.2598,2.26001,33800000.0
2007-11-06 07:29:00,2.26005,2.26018,2.25999,2.26018,13000000.0
2007-11-06 07:30:00,2.26006,2.26007,2.25988,2.25988,28600000.0
2007-11-06 07:31:00,2.25977,2.26022,2.25977,2.25999,14300000.0
2007-11-06 07:32:00,2.26021,2.26021,2.25978,2.25987,14300000.0
2007-11-06 07:33:00,2.25984,2.25995,2.25975,2.25985,11700000.0
2007-11-06 07:34:00,2.26002,2.26002,2.2593,2.2593,9100000.0
2007-11-06 07:35:00,2.25959,2.25981,2.25959,2.2597,13000000.0
2007-11-06 07:36:00,2.25971,2.25973,2.25937,2.25973,12700000.0
2007-11-06 07:37:00,2.25966,2.25966,2.25898,2.25898,14300000.0
2007-11-06 07:38:00,2.25893,2.25914,2.25893,2.25914,13000000.0
2007-11-06 07:39:00,2.25913,2.25922,2.25901,2.25901,14300000.0
2007-11-06 07:40:00,2.25904,2.25916,2.25894,2.25916,10400000.0
2007-11-06 07:41:00,2.25931,2.25936,2.2592,2.25936,26000000.0
2007-11-06 07:42:00,2.25945,2.25988,2.25945,2.25971,9100000.0
2007-11-06 07:43:00,2.26038,2.26054,2.26038,2.26047,9100000.0
2007-11-06 07:44:00,2.26022,2.26022,2.25981,2.25981,22100000.0
2007-11-06 07:45:00,2.25981,2.25992,2.25974,2.25974,20800000.0
2007-11-06 07:46:00,2.25997,2.25997,2.25977,2.25977,10400000.0
2007-11-06 07:47:00,2.25956,2.25972,2.25956,2.25958,9100000.0
2007-11-06 07:48:00,2.25968,2.2601,2.25968,2.25996,22100000.0
2007-11-06 07:49:00,2.25986,2.25992,2.25972,2.25972,31200000.0
2007-11-06 07:50:00,2.25971,2.25971,2.25911,2.25918,9100000.0
2007-11-06 07:51:00,2.25918,2.25935,2.25913,2.25935,28600000.0
2007-11-06 07:52:00,2.2594,2.2594,2.25889,2.25889,10400000.0
2007-11-06 07:53:00,2.25882,2.25882,2.25865,2.25876,14300000.0
2007-11-06 07:54:00,2.25889,2.25889,2.25861,2.25861,45500000.0
2007-11-06 07:55:00,2.2583,2.25848,2.25825,2.2584,13000000.0
2007-11-06 07:56:00,2.25829,2.25859,2.25829,2.25859,9100000.0
2007-11-06 07:57:00,2.25823,2.25841,2.25819,2.25833,14300000.0
2007-11-06 07:58:00,2.25826,2.25826,2.25814,2.2582,9100000.0
2007-11-06 07:59:00,2.25824,2.25835,2.25808,2.25808,14300000.0
2007-11-06 08:00:00,2.25804,2.25824,2.25804,2.25809,10400000.0
2007-11-06 08:01:00,2.25799,2.25814,2.25792,2.2581,37700000.0
2007-11-06 08:02:00,2.25816,2.25842,2.25816,2.25827,19500000.0
2007-11-06 08:03:00,2.25823,2.25829,2.25811,2.25822,10400000.0
2007-11-06 08:04:00,2.25821,2.25821,2.25776,2.2578,41600000.0
2007-11-06 08:05:00,2.25821,2.25837,2.25816,2.25836,9100000.0
2007-11-06 08:06:00,2.25864,2.25864,2.2582,2.2582,10400000.0
2007-11-06 08:07:00,2.25834,2.25834,2.25809,2.25809,24700000.0
2007-11-06 08:08:00,2.25834,2.25834,2.2581,2.2581,33800000.0
2007-11-06 08:09:00,2.25809,2.25815,2.25808,2.25814,36400000.0
2007-11-06 08:10:00,2.25819,2.25847,2.25819,2.25847,9100000.0
2007-11-06 08:11:00,2.25855,2.25868,2.2583,2.25868,41600000.0
2007-11-06 08:12:00,2.25872,2.25872,2.25854,2.25854,31200000.0
2007-11-06 08:13:00,2.25851,2.25857,2.25831,2.25855,10400000.0
2007-11-06 08:14:00,2.25841,2.25881,2.25841,2.25881,50400000.0
2007-11-06 08:15:00,2.25867,2.25867,2.2583,2.25836,9100000.0
2007-11-06 08:16:00,2.25846,2.2586,2.25829,2.25851,29900000.0
2007-11-06 08:17:00,2.25846,2.25877,2.25837,2.25874,37700000.0
2007-11-06 08:18:00,2.25866,2.25885,2.25853,2.25853,49100000.0
2007-11-06 08:19:00,2.25879,2.25879,2.25857,2.25864,23400000.0
2007-11-06 08:20:00,2.25861,2.25868,2.25854,2.25864,13000000.0
2007-11-06 08:21:00,2.25857,2.25857,2.25842,2.25842,50700000.0
2007-11-06 08:22:00,2.25839,2.25849,2.25828,2.25849,9100000.0
2007-11-06 08:23:00,2.25871,2.25871,2.25845,2.25845,9100000.0
2007-11-06 08:24:00,2.25871,2.25876,2.25826,2.25865,10400000.0
2007-11-06 08:25:00,2.25875,2.25887,2.25875,2.25883,13000000.0
2007-11-06 08:26:00,2.25863,2.25884,2.25863,2.25884,36400000.0
2007-11-06 08:27:00,2.25905,2.25912,2.25893,2.25893,14300000.0
2007-11-06 08:28:00,2.25906,2.25918,2.2589,2.2589,9100000.0
2007-11-06 08:29:00,2.25876,2.25876,2.25847,2.25847,13000000.0
2007-11-06 08:30:00,2.25861,2.259,2.25861,2.259,41600000.0
2007-11-06 08:31:00,2.25904,2.25909,2.25889,2.25893,44200000.0
2007-11-06 08:32:00,2.25896,2.25923,2.25896,2.25921,9100000.0
2007-11-06 08:33:00,2.25934,2.25936,2.25923,2.25923,13000000.0
2007-11-06 08:34:00,2.25941,2.25941,2.25897,2.25897,103400000.0
2007-11-06 08:35:00,2.25879,2.25898,2.25879,2.2589,14300000.0
2007-11-06 08:36:00,2.25865,2.25877,2.25846,2.25846,9100000.0
2007-11-06 08:37:00,2.25814,2.25824,2.25803,2.25824,67300000.0
2007-11-06 08:38:00,2.25791,2.258,2.25785,2.25798,9100000.0
2007-11-06 08:39:00,2.2579,2.25796,2.25776,2.25776,10400000.0
2007-11-06 08:40:00,2.25761,2.25761,2.25713,2.25713,58500000.0
2007-11-06 08:41:00,2.25728,2.25736,2.25719,2.25736,46800000.0
2007-11-06 08:42:00,2.25704,2.25716,2.25698,2.25716,9100000.0
2007-11-06 08:43:00,2.25695,2.25715,2.25695,2.25698,14300000.0
2007-11-06 08:44:00,2.25703,2.25743,2.25703,2.25743,39000000.0
2007-11-06 08:45:00,2.25737,2.25773,2.25725,2.25773,14300000.0
2007-11-06 08:46:00,2.25775,2.25775,2.25746,2.25746,61100000.0
2007-11-06 08:47:00,2.25751,2.25767,2.25735,2.25767,10400000.0
2007-11-06 08:48:00,2.25785,2.25785,2.25742,2.25742,62100000.0
2007-11-06 08:49:00,2.25771,2.25794,2.25771,2.25794,9100000.0
2007-11-06 08:50:00,2.25803,2.25803,2.25745,2.25745,14000000.0
2007-11-06 08:51:00,2.25731,2.25764,2.25728,2.25728,13000000.0
2007-11-06 08:52:00,2.25727,2.25747,2.25727,2.25745,63700000.0
2007-11-06 08:53:00,2.25759,2.25786,2.25759,2.25762,10400000.0
2007-11-06 08:54:00,2.25761,2.25784,2.25756,2.25784,45500000.0
2007-11-06 08:55:00,2.2579,2.25797,2.25767,2.25767,79000000.0
2007-11-06 08:56:00,2.25805,2.25941,2.25805,2.25941,39000000.0
2007-11-06 08:57:00,2.26007,2.26011,2.25899,2.25899,55900000.0
2007-11-06 08:58:00,2.25881,2.259,2.25878,2.2588,51700000.0
2007-11-06 08:59:00,2.25886,2.25891,2.25862,2.25884,61100000.0
2007-11-06 09:00:00,2.2587,2.25885,2.25859,2.2587,58500000.0
2007-11-06 09:01:00,2.25915,2.25928,2.25895,2.25928,36400000.0
2007-11-06 09:02:00,2.25974,2.25995,2.25938,2.25947,28600000.0
2007-11-06 09:03:00,2.2589,2.2589,2.25844,2.25856,24700000.0
2007-11-06 09:04:00,2.25831,2.25857,2.25831,2.25857,62400000.0
2007-11-06 09:05:00,2.25839,2.25839,2.25801,2.25814,43900000.0
2007-11-06 09:06:00,2.25825,2.2583,2.25798,2.25798,45500000.0
2007-11-06 09:07:00,2.25778,2.25805,2.25778,2.25805,50700000.0
2007-11-06 09:08:00,2.25815,2.25815,2.25805,2.25805,35100000.0
2007-11-06 09:09:00,2.2578,2.2578,2.2576,2.2576,75400000.0
2007-11-06 09:10:00,2.25751,2.25751,2.25734,2.25742,42900000.0
2007-11-06 09:11:00,2.25738,2.25745,2.2572,2.2572,74100000.0
2007-11-06 09:12:00,2.25687,2.25687,2.25658,2.25663,14300000.0
2007-11-06 09:13:00,2.25666,2.25688,2.25666,2.2567,85500000.0
2007-11-06 09:14:00,2.25666,2.25673,2.25655,2.25673,95900000.0
2007-11-06 09:15:00,2.25649,2.25659,2.25635,2.25658,84500000.0
2007-11-06 09:16:00,2.25674,2.25674,2.25629,2.2563,85800000.0
2007-11-06 09:17:00,2.25639,2.25666,2.25639,2.25666,89400000.0
2007-11-06 09:18:00,2.25642,2.25642,2.25585,2.25612,101400000.0
2007-11-06 09:19:00,2.25611,2.25639,2.25611,2.25632,76700000.0
2007-11-06 09:20:00,2.25664,2.25721,2.25664,2.25721,89700000.0
2007-11-06 09:21:00,2.25712,2.25738,2.2569,2.25738,93600000.0
2007-11-06 09:22:00,2.2578,2.2578,2.25722,2.25722,107900000.0
2007-11-06 09:23:00,2.2573,2.25767,2.25705,2.25725,100100000.0
2007-11-06 09:24:00,2.25728,2.25753,2.25724,2.25753,65000000.0
2007-11-06 09:25:00,2.2579,2.2579,2.25752,2.25771,63700000.0
2007-11-06 09:26:00,2.25753,2.25753,2.25734,2.25735,93600000.0
2007-11-06 09:27:00,2.25746,2.25775,2.25746,2.25756,109200000.0
2007-11-06 09:28:00,2.25754,2.25754,2.25738,2.25738,83200000.0
2007-11-06 09:29:00,2.25743,2.25759,2.25742,2.25753,75400000.0
2007-11-06 09:30:00,2.25764,2.25764,2.25738,2.25738,46200000.0
2007-11-06 09:31:00,2.25733,2.25764,2.25732,2.25763,39000000.0
2007-11-06 09:32:00,2.25793,2.25793,2.25763,2.25765,76700000.0
2007-11-06 09:33:00,2.25769,2.25769,2.25742,2.2576,55900000.0
2007-11-06 09:34:00,2.25771,2.25771,2.25754,2.25766,53300000.0
2007-11-06 09:35:00,2.25761,2.25762,2.25697,2.25697,79000000.0
2007-11-06 09:36:00,2.25677,2.2576,2.25677,2.2576,60800000.0
2007-11-06 09:37:00,2.25766,2.25766,2.25724,2.25724,81600000.0
2007-11-06 09:38:00,2.25715,2.2574,2.25715,2.25732,42900000.0
2007-11-06 09:39:00,2.25746,2.2575,2.25727,2.2575,71500000.0
2007-11-06 09:40:00,2.25792,2.25801,2.25767,2.25771,72800000.0
2007-11-06 09:41:00,2.25768,2.25784,2.25768,2.25777,68900000.0
2007-11-06 09:42:00,2.25741,2.25755,2.25719,2.2572,93000000.0
2007-11-06 09:43:00,2.25709,2.25735,2.25709,2.25735,80300000.0
2007-11-06 09:44:00,2.25748,2.25748,2.25725,2.25725,55900000.0
2007-11-06 09:45:00,2.25698,2.25698,2.25636,2.25682,36400000.0
2007-11-06 09:46:00,2.25692,2.257,2.25674,2.25674,54600000.0
2007-11-06 09:47:00,2.25706,2.25742,2.25703,2.25736,53300000.0
2007-11-06 09:48:00,2.25742,2.2576,2.25725,2.25748,72800000.0
2007-11-06 09:49:00,2.25751,2.2576,2.25751,2.25758,52000000.0
2007-11-06 09:50:00,2.25741,2.25741,2.25721,2.25721,76700000.0
2007-11-06 09:51:00,2.25759,2.25759,2.25731,2.25731,55900000.0
2007-11-06 09:52:00,2.25743,2.25782,2.25743,2.25782,60800000.0
2007-11-06 09:53:00,2.25821,2.25856,2.25821,2.25827,55600000.0
2007-11-06 09:54:00,2.25799,2.25806,2.25795,2.25798,63700000.0
2007-11-06 09:55:00,2.25776,2.25776,2.25746,2.25749,66000000.0
2007-11-06 09:56:00,2.25759,2.25794,2.25729,2.25729,55900000.0
2007-11-06 09:57:00,2.25724,2.25724,2.2569,2.25707,54300000.0
2007-11-06 09:58:00,2.25714,2.25717,2.25694,2.25713,79000000.0
2007-11-06 09:59:00,2.25715,2.25745,2.25688,2.25688,66300000.0
2007-11-06 10:00:00,2.25541,2.25541,2.25487,2.25487,86200000.0
2007-11-06 10:01:00,2.25518,2.25563,2.25518,2.25548,14300000.0
2007-11-06 10:02:00,2.25508,2.2554,2.255,2.2554,9100000.0
2007-11-06 10:03:00,2.25473,2.25473,2.25371,2.25371,55600000.0
2007-11-06 10:04:00,2.25359,2.25448,2.25359,2.25448,10400000.0
2007-11-06 10:05:00,2.25477,2.25494,2.25476,2.25488,66300000.0
2007-11-06 10:06:00,2.25487,2.25495,2.25466,2.25472,66300000.0
2007-11-06 10:07:00,2.25465,2.25465,2.25439,2.25445,84500000.0
2007-11-06 10:08:00,2.25461,2.25512,2.25461,2.25493,75400000.0
2007-11-06 10:09:00,2.25508,2.25524,2.25498,2.25503,92300000.0
2007-11-06 10:10:00,2.25537,2.25577,2.25537,2.25577,85800000.0
2007-11-06 10:11:00,2.25604,2.25604,2.25549,2.25563,100100000.0
2007-11-06 10:12:00,2.25536,2.25549,2.25494,2.25498,105300000.0
2007-11-06 10:13:00,2.25474,2.2557,2.25474,2.2557,76400000.0
2007-11-06 10:14:00,2.25582,2.25582,2.25545,2.25546,79000000.0
2007-11-06 10:15:00,2.25515,2.25516,2.25488,2.25496,77400000.0
2007-11-06 10:16:00,2.25497,2.25519,2.25497,2.25519,65000000.0
2007-11-06 10:17:00,2.25522,2.25522,2.25505,2.25505,79300000.0
2007-11-06 10:18:00,2.25515,2.25535,2.25515,2.2553,72800000.0
2007-11-06 10:19:00,2.25524,2.25539,2.25495,2.25495,97500000.0
2007-11-06 10:20:00,2.25496,2.25578,2.25496,2.25544,80600000.0
2007-11-06 10:21:00,2.25562,2.25571,2.25553,2.25568,10400000.0
2007-11-06 10:22:00,2.25571,2.25571,2.25559,2.25559,73800000.0
2007-11-06 10:23:00,2.25554,2.25556,2.25536,2.25537,78000000.0
2007-11-06 10:24:00,2.25533,2.25533,2.2551,2.2551,72800000.0
2007-11-06 10:25:00,2.25502,2.25531,2.255,2.25515,102700000.0
2007-11-06 10:26:00,2.25505,2.25505,2.25439,2.25472,98800000.0
2007-11-06 10:27:00,2.25498,2.25503,2.25456,2.25456,92300000.0
2007-11-06 10:28:00,2.25443,2.25471,2.25434,2.25434,64700000.0
2007-11-06 10:29:00,2.25469,2.25485,2.25468,2.25471,67600000.0
2007-11-06 10:30:00,2.25497,2.25497,2.25474,2.25474,58200000.0
2007-11-06 10:31:00,2.25464,2.25464,2.25451,2.25455,49100000.0
2007-11-06 10:32:00,2.25415,2.25415,2.25402,2.25414,55600000.0
2007-11-06 10:33:00,2.25408,2.25417,2.25406,2.25414,35800000.0
2007-11-06 10:34:00,2.2541,2.25423,2.25385,2.25423,41600000.0
2007-11-06 10:35:00,2.25406,2.25415,2.25399,2.25413,49400000.0
2007-11-06 10:36:00,2.25418,2.25418,2.2538,2.25392,66300000.0
2007-11-06 10:37:00,2.25426,2.25453,2.25426,2.2545,37700000.0
2007-11-06 10:38:00,2.25412,2.25419,2.25396,2.25418,49400000.0
2007-11-06 10:39:00,2.2543,2.25439,2.25426,2.25432,9100000.0
2007-11-06 10:40:00,2.25441,2.25441,2.2542,2.25441,55900000.0
2007-11-06 10:41:00,2.25439,2.25487,2.25439,2.25477,54300000.0
2007-11-06 10:42:00,2.25474,2.25475,2.25452,2.25475,68600000.0
2007-11-06 10:43:00,2.25473,2.25473,2.25446,2.25449,40300000.0
2007-11-06 10:44:00,2.25433,2.25461,2.25433,2.25453,35100000.0
2007-11-06 10:45:00,2.25465,2.25465,2.25453,2.25461,13000000.0
2007-11-06 10:46:00,2.2547,2.25509,2.2547,2.25502,49100000.0
2007-11-06 10:47:00,2.25525,2.25548,2.25525,2.25548,53300000.0
2007-11-06 10:48:00,2.25627,2.25627,2.25564,2.25586,60800000.0
2007-11-06 10:49:00,2.2559,2.25591,2.25568,2.25591,80600000.0
2007-11-06 10:50:00,2.25572,2.25574,2.25555,2.25556,58500000.0
2007-11-06 10:51:00,2.25532,2.2555,2.25524,2.2555,10400000.0
2007-11-06 10:52:00,2.25512,2.25532,2.25512,2.25529,73800000.0
2007-11-06 10:53:00,2.25522,2.25526,2.25492,2.25526,88400000.0
2007-11-06 10:54:00,2.25545,2.25551,2.25537,2.25537,72800000.0
2007-11-06 10:55:00,2.25537,2.25537,2.25509,2.25509,74100000.0
2007-11-06 10:56:00,2.25517,2.25517,2.25495,2.25497,62400000.0
2007-11-06 10:57:00,2.25483,2.2549,2.25464,2.25483,61100000.0
2007-11-06 10:58:00,2.2549,2.25506,2.25488,2.25506,74100000.0
2007-11-06 10:59:00,2.25498,2.25498,2.2543,2.2543,63700000.0
2007-11-06 11:00:00,2.25442,2.25481,2.25442,2.25463,56900000.0
2007-11-06 11:01:00,2.2547,2.25478,2.25458,2.25458,67600000.0
2007-11-06 11:02:00,2.25436,2.25481,2.25425,2.25481,60800000.0
2007-11-06 11:03:00,2.25483,2.25505,2.25463,2.25469,66300000.0
2007-11-06 11:04:00,2.25464,2.25464,2.25435,2.25435,55900000.0
2007-11-06 11:05:00,2.25428,2.25457,2.25428,2.25452,28600000.0
2007-11-06 11:06:00,2.25461,2.25497,2.25461,2.25497,44200000.0
2007-11-06 11:07:00,2.2551,2.25517,2.25504,2.25516,54600000.0
2007-11-06 11:08:00,2.25508,2.25508,2.25502,2.25508,41600000.0
2007-11-06 11:09:00,2.25484,2.25484,2.25473,2.25482,55900000.0
2007-11-06 11:10:00,2.25486,2.25523,2.25486,2.25521,55600000.0
2007-11-06 11:11:00,2.25492,2.2551,2.25492,2.2551,44200000.0
2007-11-06 11:12:00,2.25512,2.25589,2.25512,2.25589,46500000.0
2007-11-06 11:13:00,2.25611,2.25611,2.25573,2.25573,81900000.0
2007-11-06 11:14:00,2.25556,2.25581,2.25556,2.25581,66300000.0
2007-11-06 11:15:00,2.2557,2.25591,2.25569,2.25591,62400000.0
2007-11-06 11:16:00,2.25584,2.25599,2.25584,2.25599,35100000.0
2007-11-06 11:17:00,2.25597,2.25603,2.25586,2.25586,68900000.0
2007-11-06 11:18:00,2.256,2.25708,2.256,2.25692,84200000.0
2007-11-06 11:19:00,2.25653,2.25653,2.25576,2.25576,84500000.0
2007-11-06 11:20:00,2.25569,2.25603,2.25569,2.256,93600000.0
2007-11-06 11:21:00,2.2559,2.2559,2.25558,2.25558,61100000.0
2007-11-06 11:22:00,2.25554,2.25559,2.25548,2.25556,83200000.0
2007-11-06 11:23:00,2.25572,2.25592,2.25552,2.25564,11700000.0
2007-11-06 11:24:00,2.25572,2.25572,2.25535,2.25535,64700000.0
2007-11-06 11:25:00,2.25534,2.25553,2.25534,2.25548,66300000.0
2007-11-06 11:26:00,2.25552,2.25559,2.25538,2.25538,59800000.0
2007-11-06 11:27:00,2.25542,2.25561,2.25542,2.25554,62100000.0
2007-11-06 11:28:00,2.25552,2.25555,2.25539,2.25543,90700000.0
2007-11-06 11:29:00,2.25535,2.2558,2.25535,2.25568,10400000.0
2007-11-06 11:30:00,2.25587,2.25587,2.25544,2.25544,54300000.0
2007-11-06 11:31:00,2.25517,2.25517,2.25493,2.25493,79000000.0
2007-11-06 11:32:00,2.25491,2.25498,2.25484,2.25485,71500000.0
2007-11-06 11:33:00,2.25452,2.25452,2.25418,2.25418,56600000.0
2007-11-06 11:34:00,2.25424,2.25453,2.25424,2.25449,57200000.0
2007-11-06 11:35:00,2.25428,2.2545,2.25424,2.25424,10400000.0
2007-11-06 11:36:00,2.25397,2.25397,2.25365,2.25391,82900000.0
2007-11-06 11:37:00,2.25435,2.25473,2.25435,2.25473,67600000.0
2007-11-06 11:38:00,2.25509,2.25518,2.25507,2.25518,92300000.0
2007-11-06 11:39:00,2.25505,2.25505,2.25459,2.25459,84200000.0
2007-11-06 11:40:00,2.25416,2.25443,2.25373,2.25443,75400000.0
2007-11-06 11:41:00,2.25412,2.25412,2.25363,2.2541,65700000.0
2007-11-06 11:42:00,2.25418,2.25419,2.25378,2.25378,61100000.0
2007-11-06 11:43:00,2.25313,2.25358,2.25297,2.25358,106600000.0
2007-11-06 11:44:00,2.25378,2.25378,2.25321,2.25321,99800000.0
2007-11-06 11:45:00,2.25333,2.2536,2.25333,2.25354,88400000.0
2007-11-06 11:46:00,2.2536,2.25387,2.2536,2.25387,53000000.0
2007-11-06 11:47:00,2.25382,2.25382,2.25335,2.25335,33800000.0
2007-11-06 11:48:00,2.25369,2.25425,2.25369,2.25409,50700000.0
2007-11-06 11:49:00,2.25407,2.25413,2.25393,2.25403,70200000.0
2007-11-06 11:50:00,2.25378,2.25396,2.25362,2.25396,70200000.0
2007-11-06 11:51:00,2.25394,2.25394,2.25315,2.2532,10400000.0
2007-11-06 11:52:00,2.25302,2.25302,2.25282,2.25291,54600000.0
2007-11-06 11:53:00,2.25296,2.25312,2.25295,2.25312,84500000.0
2007-11-06 11:54:00,2.25306,2.25313,2.25303,2.25312,71200000.0
2007-11-06 11:55:00,2.25302,2.25302,2.25234,2.25257,64700000.0
2007-11-06 11:56:00,2.25234,2.25234,2.25204,2.25222,76700000.0
2007-11-06 11:57:00,2.25226,2.25267,2.25226,2.25267,50700000.0
2007-11-06 11:58:00,2.25261,2.25261,2.2522,2.25226,62100000.0
2007-11-06 11:59:00,2.25214,2.25214,2.25167,2.25183,80600000.0
2007-11-06 12:00:00,2.25196,2.25254,2.25196,2.25254,58200000.0
2007-11-06 12:01:00,2.2525,2.25324,2.2525,2.25324,79000000.0
2007-11-06 12:02:00,2.25385,2.25408,2.25362,2.25381,63400000.0
2007-11-06 12:03:00,2.25348,2.25348,2.25297,2.25307,87100000.0
2007-11-06 12:04:00,2.25296,2.25306,2.25295,2.25299,61100000.0
2007-11-06 12:05:00,2.25342,2.25354,2.2532,2.2532,92300000.0
2007-11-06 12:06:00,2.25325,2.25362,2.25325,2.25362,45500000.0
2007-11-06 12:07:00,2.25358,2.25358,2.2533,2.25334,40300000.0
2007-11-06 12:08:00,2.2534,2.25381,2.2534,2.25381,63700000.0
2007-11-06 12:09:00,2.25397,2.25418,2.25397,2.25414,33800000.0
2007-11-06 12:10:00,2.25437,2.25478,2.25437,2.2547,44200000.0
2007-11-06 12:11:00,2.25471,2.25471,2.25437,2.25454,67300000.0
2007-11-06 12:12:00,2.25426,2.25426,2.25399,2.25419,76400000.0
2007-11-06 12:13:00,2.25428,2.25435,2.25405,2.25435,60500000.0
2007-11-06 12:14:00,2.25412,2.25425,2.25411,2.25417,76100000.0
2007-11-06 12:15:00,2.25404,2.2542,2.25404,2.2542,65000000.0
2007-11-06 12:16:00,2.25478,2.25558,2.25478,2.25546,78000000.0
2007-11-06 12:17:00,2.25547,2.25553,2.25526,2.25545,58200000.0
2007-11-06 12:18:00,2.25556,2.25556,2.25525,2.25545,68900000.0
2007-11-06 12:19:00,2.25543,2.25543,2.2552,2.2552,72800000.0
2007-11-06 12:20:00,2.25528,2.25546,2.25528,2.25543,55900000.0
2007-11-06 12:21:00,2.25561,2.25644,2.25561,2.25632,76700000.0
2007-11-06 12:22:00,2.25653,2.25678,2.25641,2.25678,79300000.0
2007-11-06 12:23:00,2.25656,2.25656,2.25646,2.25656,10400000.0
2007-11-06 12:24:00,2.25656,2.25659,2.25643,2.25657,66300000.0
2007-11-06 12:25:00,2.25686,2.25686,2.25667,2.25667,9100000.0
2007-11-06 12:26:00,2.25682,2.2571,2.2565,2.2565,66300000.0
2007-11-06 12:27:00,2.25635,2.25643,2.25616,2.25643,61100000.0
2007-11-06 12:28:00,2.25632,2.25636,2.25625,2.25634,71500000.0
2007-11-06 12:29:00,2.255,2.2571,2.25466,2.25536,91000000.0
2007-11-06 12:30:00,2.25613,2.25613,2.25424,2.25479,83200000.0
2007-11-06 12:31:00,2.25599,2.25599,2.25575,2.25583,62400000.0
2007-11-06 12:32:00,2.25579,2.2558,2.25572,2.2558,75400000.0
2007-11-06 12:33:00,2.25573,2.25586,2.25573,2.2558,95900000.0
2007-11-06 12:34:00,2.25573,2.25601,2.25573,2.25601,23400000.0
2007-11-06 12:35:00,2.25622,2.25637,2.25621,2.25621,37700000.0
2007-11-06 12:36:00,2.25614,2.25643,2.25614,2.25636,59800000.0
2007-11-06 12:37:00,2.25657,2.25673,2.2564,2.2564,14300000.0
2007-11-06 12:38:00,2.25634,2.25684,2.25634,2.25682,48100000.0
2007-11-06 12:39:00,2.25681,2.25681,2.25653,2.25653,58200000.0
2007-11-06 12:40:00,2.25652,2.25657,2.25643,2.25643,33800000.0
2007-11-06 12:41:00,2.25644,2.2567,2.25644,2.25663,32500000.0
2007-11-06 12:42:00,2.25657,2.2567,2.25657,2.25663,52000000.0
2007-11-06 12:43:00,2.25693,2.25709,2.25693,2.25701,53300000.0
2007-11-06 12:44:00,2.25721,2.25758,2.25721,2.25752,45500000.0
2007-11-06 12:45:00,2.25737,2.25743,2.25728,2.25743,43900000.0
2007-11-06 12:46:00,2.25729,2.25745,2.25663,2.25721,63100000.0
2007-11-06 12:47:00,2.25747,2.25759,2.2574,2.2574,9100000.0
2007-11-06 12:48:00,2.25735,2.25735,2.25718,2.25735,40300000.0
2007-11-06 12:49:00,2.25731,2.25741,2.25711,2.25711,70200000.0
2007-11-06 12:50:00,2.25682,2.25736,2.25682,2.25698,46800000.0
2007-11-06 12:51:00,2.25697,2.25697,2.25605,2.25613,53300000.0
2007-11-06 12:52:00,2.256,2.256,2.25565,2.25565,41600000.0
2007-11-06 12:53:00,2.25572,2.2559,2.25571,2.2559,42600000.0
2007-11-06 12:54:00,2.2557,2.25611,2.2557,2.25611,27300000.0
2007-11-06 12:55:00,2.2563,2.25724,2.2563,2.25724,11700000.0
2007-11-06 12:56:00,2.25694,2.25694,2.25643,2.25643,13000000.0
2007-11-06 12:57:00,2.25654,2.25674,2.25654,2.25674,10400000.0
2007-11-06 12:58:00,2.25633,2.25645,2.25604,2.25645,34500000.0
2007-11-06 12:59:00,2.25622,2.25642,2.25613,2.25613,40300000.0
2007-11-06 13:00:00,2.25573,2.25602,2.25573,2.25602,20800000.0
2007-11-06 13:01:00,2.25606,2.25614,2.25598,2.256,54600000.0
2007-11-06 13:02:00,2.25607,2.25619,2.25604,2.25604,49100000.0
2007-11-06 13:03:00,2.25586,2.25586,2.25552,2.25552,9100000.0
2007-11-06 13:04:00,2.25568,2.25582,2.25568,2.25572,26000000.0
2007-11-06 13:05:00,2.25555,2.25555,2.25483,2.25499,19200000.0
2007-11-06 13:06:00,2.25473,2.2551,2.25473,2.2551,28600000.0
2007-11-06 13:07:00,2.25521,2.25584,2.25521,2.2558,19500000.0
2007-11-06 13:08:00,2.25594,2.25594,2.25556,2.25559,24700000.0
2007-11-06 13:09:00,2.25525,2.25525,2.25503,2.25515,32500000.0
2007-11-06 13:10:00,2.2553,2.2559,2.2553,2.25583,62400000.0
2007-11-06 13:11:00,2.25606,2.25681,2.25606,2.25681,41600000.0
2007-11-06 13:12:00,2.25685,2.25703,2.25685,2.25694,15600000.0
2007-11-06 13:13:00,2.25698,2.25732,2.25698,2.25718,26000000.0
2007-11-06 13:14:00,2.25686,2.25686,2.25647,2.25647,46500000.0
2007-11-06 13:15:00,2.25669,2.25798,2.25669,2.25776,61100000.0
2007-11-06 13:16:00,2.25797,2.25859,2.25797,2.25852,50700000.0
2007-11-06 13:17:00,2.25855,2.25855,2.25825,2.2583,41600000.0
2007-11-06 13:18:00,2.25811,2.25822,2.25807,2.25822,57200000.0
2007-11-06 13:19:00,2.25819,2.25832,2.25811,2.25811,10400000.0
2007-11-06 13:20:00,2.25801,2.2585,2.25801,2.2585,60800000.0
2007-11-06 13:21:00,2.25847,2.25856,2.25828,2.25828,14300000.0
2007-11-06 13:22:00,2.25837,2.25861,2.25837,2.25852,66000000.0
2007-11-06 13:23:00,2.25814,2.25814,2.25742,2.25759,9100000.0
2007-11-06 13:24:00,2.25747,2.2576,2.25747,2.25759,68900000.0
2007-11-06 13:25:00,2.25764,2.25773,2.25763,2.25764,82600000.0
2007-11-06 13:26:00,2.25728,2.25751,2.2572,2.25751,75400000.0
2007-11-06 13:27:00,2.25725,2.25725,2.25682,2.25682,84200000.0
2007-11-06 13:28:00,2.25674,2.25674,2.25631,2.25657,72800000.0
2007-11-06 13:29:00,2.25686,2.25732,2.25686,2.25731,76700000.0
2007-11-06 13:30:00,2.25741,2.2575,2.25726,2.25743,53300000.0
2007-11-06 13:31:00,2.25752,2.25797,2.25745,2.25797,45500000.0
2007-11-06 13:32:00,2.25784,2.25784,2.25728,2.25728,59800000.0
2007-11-06 13:33:00,2.25725,2.25763,2.25725,2.25763,50700000.0
2007-11-06 13:34:00,2.25765,2.2577,2.25741,2.25743,59800000.0
2007-11-06 13:35:00,2.25736,2.25736,2.25691,2.257,26000000.0
2007-11-06 13:36:00,2.25683,2.25683,2.25661,2.25661,48100000.0
2007-11-06 13:37:00,2.25625,2.25629,2.25602,2.25602,45500000.0
2007-11-06 13:38:00,2.25574,2.25574,2.25536,2.25562,44200000.0
2007-11-06 13:39:00,2.25543,2.25579,2.25543,2.25577,40300000.0
2007-11-06 13:40:00,2.25584,2.25595,2.25568,2.25572,48100000.0
2007-11-06 13:41:00,2.25532,2.25532,2.25516,2.25516,50700000.0
2007-11-06 13:42:00,2.25521,2.25521,2.25451,2.25475,70200000.0
2007-11-06 13:43:00,2.25434,2.25489,2.25434,2.25489,51700000.0
2007-11-06 13:44:00,2.25528,2.25528,2.25431,2.25431,35100000.0
2007-11-06 13:45:00,2.254,2.254,2.25342,2.25342,27300000.0
2007-11-06 13:46:00,2.25309,2.25367,2.25295,2.25367,24700000.0
2007-11-06 13:47:00,2.25412,2.25474,2.25412,2.25474,24700000.0
2007-11-06 13:48:00,2.2548,2.2548,2.25467,2.2547,40300000.0
2007-11-06 13:49:00,2.25482,2.25532,2.25482,2.25523,33800000.0
2007-11-06 13:50:00,2.25539,2.25628,2.25539,2.25622,33500000.0
2007-11-06 13:51:00,2.25676,2.2576,2.25632,2.2576,40300000.0
2007-11-06 13:52:00,2.25822,2.25822,2.25666,2.25701,40300000.0
2007-11-06 13:53:00,2.25663,2.25663,2.25628,2.25628,37700000.0
2007-11-06 13:54:00,2.25611,2.25611,2.25567,2.25567,67300000.0
2007-11-06 13:55:00,2.25533,2.25557,2.25512,2.25546,46800000.0
2007-11-06 13:56:00,2.25563,2.25563,2.25531,2.25535,42600000.0
2007-11-06 13:57:00,2.25521,2.25521,2.25484,2.25484,39000000.0
2007-11-06 13:58:00,2.25477,2.25496,2.25469,2.2549,29900000.0
2007-11-06 13:59:00,2.2549,2.25497,2.25488,2.25497,22100000.0
2007-11-06 14:00:00,2.25479,2.25508,2.25457,2.25457,49400000.0
2007-11-06 14:01:00,2.25433,2.25434,2.25412,2.25434,16900000.0
2007-11-06 14:02:00,2.25442,2.25476,2.25442,2.25458,53300000.0
2007-11-06 14:03:00,2.25441,2.25464,2.25441,2.25464,28600000.0
2007-11-06 14:04:00,2.25454,2.25472,2.2545,2.25472,41300000.0
2007-11-06 14:05:00,2.25507,2.25543,2.25504,2.25543,50700000.0
2007-11-06 14:06:00,2.25534,2.25534,2.25413,2.25427,45500000.0
2007-11-06 14:07:00,2.25454,2.25454,2.25387,2.25387,55600000.0
2007-11-06 14:08:00,2.25362,2.25362,2.25313,2.25316,55900000.0
2007-11-06 14:09:00,2.25289,2.25289,2.25241,2.25241,44200000.0
2007-11-06 14:10:00,2.25222,2.25245,2.25222,2.25241,39000000.0
2007-11-06 14:11:00,2.2525,2.2525,2.25221,2.25244,54600000.0
2007-11-06 14:12:00,2.25244,2.25271,2.25244,2.25267,39000000.0
2007-11-06 14:13:00,2.25303,2.25314,2.2529,2.25314,48100000.0
2007-11-06 14:14:00,2.25308,2.25317,2.25299,2.25299,42600000.0
2007-11-06 14:15:00,2.25279,2.25279,2.25259,2.25265,37700000.0
2007-11-06 14:16:00,2.25238,2.25253,2.25181,2.25181,58500000.0
2007-11-06 14:17:00,2.25136,2.25136,2.25119,2.25135,9100000.0
2007-11-06 14:18:00,2.25116,2.25135,2.25116,2.25118,22100000.0
2007-11-06 14:19:00,2.25102,2.25107,2.25081,2.25083,63400000.0
2007-11-06 14:20:00,2.25103,2.25137,2.25103,2.25133,27000000.0
2007-11-06 14:21:00,2.25128,2.25128,2.25111,2.25118,31200000.0
2007-11-06 14:22:00,2.25082,2.25084,2.25042,2.2506,18200000.0
2007-11-06 14:23:00,2.25034,2.25043,2.25034,2.25043,36100000.0
2007-11-06 14:24:00,2.25057,2.25057,2.25036,2.25057,32500000.0
2007-11-06 14:25:00,2.25058,2.25064,2.25048,2.25064,25400000.0
2007-11-06 14:26:00,2.25086,2.25176,2.25086,2.25176,22100000.0
2007-11-06 14:27:00,2.2518,2.25201,2.2518,2.25201,26000000.0
2007-11-06 14:28:00,2.25206,2.25208,2.25201,2.25201,13000000.0
2007-11-06 14:29:00,2.25207,2.25217,2.25176,2.25176,19500000.0
2007-11-06 14:30:00,2.25162,2.25201,2.25131,2.25165,19500000.0
2007-11-06 14:31:00,2.25193,2.25205,2.25193,2.25202,9100000.0
2007-11-06 14:32:00,2.25211,2.25231,2.25205,2.25209,9100000.0
2007-11-06 14:33:00,2.25246,2.25253,2.25223,2.25253,10400000.0
2007-11-06 14:34:00,2.25247,2.25281,2.25247,2.2527,10400000.0
2007-11-06 14:35:00,2.25271,2.25286,2.25254,2.25286,9100000.0
2007-11-06 14:36:00,2.25297,2.25323,2.25297,2.25323,9100000.0
2007-11-06 14:37:00,2.25337,2.25474,2.25337,2.25474,13000000.0
2007-11-06 14:38:00,2.25475,2.25475,2.25427,2.25427,9100000.0
2007-11-06 14:39:00,2.25421,2.25452,2.25421,2.25452,10400000.0
2007-11-06 14:40:00,2.25438,2.25452,2.25423,2.25452,9100000.0
2007-11-06 14:41:00,2.2546,2.25463,2.25455,2.25458,11700000.0
2007-11-06 14:42:00,2.25474,2.25487,2.25465,2.25479,12700000.0
2007-11-06 14:43:00,2.25453,2.25463,2.25449,2.25456,9100000.0
2007-11-06 14:44:00,2.25443,2.25443,2.25418,2.25418,11700000.0
2007-11-06 14:45:00,2.25432,2.25441,2.25419,2.25419,9100000.0
2007-11-06 14:46:00,2.25416,2.25459,2.25416,2.25459,11700000.0
2007-11-06 14:47:00,2.25444,2.25444,2.25402,2.25402,9100000.0
2007-11-06 14:48:00,2.254,2.25405,2.254,2.25403,12700000.0
2007-11-06 14:49:00,2.25392,2.2542,2.25392,2.2542,14300000.0
2007-11-06 14:50:00,2.25372,2.25398,2.25372,2.25376,10400000.0
2007-11-06 14:51:00,2.25375,2.25394,2.25357,2.25357,11700000.0
2007-11-06 14:52:00,2.2537,2.25378,2.2535,2.25378,14300000.0
2007-11-06 14:53:00,2.25379,2.25396,2.25379,2.25396,13000000.0
2007-11-06 14:54:00,2.2538,2.25395,2.25378,2.25386,10400000.0
2007-11-06 14:55:00,2.25393,2.25404,2.25375,2.25375,13000000.0
2007-11-06 14:56:00,2.25389,2.25399,2.25382,2.25395,11700000.0
2007-11-06 14:57:00,2.25399,2.25399,2.25366,2.25366,13000000.0
2007-11-06 14:58:00,2.25352,2.25352,2.25328,2.25328,14300000.0
2007-11-06 14:59:00,2.25349,2.25349,2.25284,2.25285,14300000.0
2007-11-06 15:00:00,2.25282,2.25299,2.25266,2.25271,10400000.0
2007-11-06 15:01:00,2.25293,2.25293,2.25264,2.25266,10400000.0
2007-11-06 15:02:00,2.25277,2.25282,2.25221,2.25221,9100000.0
2007-11-06 15:03:00,2.25208,2.25226,2.25184,2.25184,10400000.0
2007-11-06 15:04:00,2.25197,2.25246,2.25197,2.25246,11700000.0
2007-11-06 15:05:00,2.2528,2.2528,2.25266,2.2528,10400000.0
2007-11-06 15:06:00,2.25257,2.25257,2.25231,2.25244,11700000.0
2007-11-06 15:07:00,2.25237,2.25256,2.25237,2.25256,9100000.0
2007-11-06 15:08:00,2.25227,2.25227,2.2521,2.25213,13000000.0
2007-11-06 15:09:00,2.25224,2.2526,2.25224,2.2526,13000000.0
2007-11-06 15:10:00,2.25283,2.25283,2.25259,2.25265,9100000.0
2007-11-06 15:11:00,2.25264,2.25265,2.25236,2.25247,13000000.0
2007-11-06 15:12:00,2.25246,2.25246,2.25209,2.25227,10400000.0
2007-11-06 15:13:00,2.25232,2.25236,2.2522,2.2522,9100000.0
2007-11-06 15:14:00,2.25206,2.2521,2.25183,2.25183,11700000.0
2007-11-06 15:15:00,2.25216,2.25253,2.25216,2.25253,9100000.0
2007-11-06 15:16:00,2.25246,2.25261,2.25226,2.25261,10400000.0
2007-11-06 15:17:00,2.25254,2.25271,2.25254,2.25271,11700000.0
2007-11-06 15:18:00,2.25246,2.25246,2.25219,2.25223,10400000.0
2007-11-06 15:19:00,2.25237,2.25258,2.25237,2.25255,9100000.0
2007-11-06 15:20:00,2.25278,2.25296,2.25271,2.25289,9100000.0
2007-11-06 15:21:00,2.25282,2.25282,2.25262,2.25277,10100000.0
2007-11-06 15:22:00,2.25262,2.25267,2.25242,2.25267,9100000.0
2007-11-06 15:23:00,2.25256,2.25272,2.25223,2.25272,9100000.0
2007-11-06 15:24:00,2.25265,2.25282,2.25265,2.25268,9100000.0
2007-11-06 15:25:00,2.25299,2.25304,2.25273,2.25275,9100000.0
2007-11-06 15:26:00,2.25288,2.25289,2.2527,2.25286,13000000.0
2007-11-06 15:27:00,2.2534,2.25355,2.25336,2.25355,14300000.0
2007-11-06 15:28:00,2.25353,2.25387,2.25353,2.25371,14300000.0
2007-11-06 15:29:00,2.25363,2.25433,2.25363,2.25433,13000000.0
2007-11-06 15:30:00,2.25404,2.25406,2.25379,2.25406,10400000.0
2007-11-06 15:31:00,2.2541,2.2542,2.25403,2.25403,11700000.0
2007-11-06 15:32:00,2.25382,2.25401,2.25381,2.25389,9100000.0
2007-11-06 15:33:00,2.25398,2.25441,2.25375,2.25424,9100000.0
2007-11-06 15:34:00,2.25458,2.25475,2.25458,2.25464,13000000.0
2007-11-06 15:35:00,2.2547,2.25511,2.2547,2.25511,9100000.0
2007-11-06 15:36:00,2.25473,2.2551,2.25473,2.25502,14300000.0
2007-11-06 15:37:00,2.25501,2.25513,2.25501,2.25501,10400000.0
2007-11-06 15:38:00,2.25506,2.25506,2.25443,2.25493,10400000.0
2007-11-06 15:39:00,2.25544,2.25565,2.25535,2.25554,9100000.0
2007-11-06 15:40:00,2.25576,2.25581,2.25557,2.25581,9100000.0
2007-11-06 15:41:00,2.25575,2.25576,2.25555,2.25555,10400000.0
2007-11-06 15:42:00,2.25504,2.25504,2.25482,2.25482,10400000.0
2007-11-06 15:43:00,2.25457,2.25457,2.25411,2.25444,10400000.0
2007-11-06 15:44:00,2.25468,2.25468,2.25436,2.25436,9100000.0
2007-11-06 15:45:00,2.25449,2.2546,2.25425,2.2546,11700000.0
2007-11-06 15:46:00,2.25466,2.25468,2.25444,2.25468,10400000.0
2007-11-06 15:47:00,2.25469,2.25469,2.2545,2.25461,9100000.0
2007-11-06 15:48:00,2.2546,2.25475,2.25437,2.25475,10400000.0
2007-11-06 15:49:00,2.25423,2.25431,2.25401,2.25402,9100000.0
2007-11-06 15:50:00,2.25394,2.25394,2.25364,2.25391,13000000.0
2007-11-06 15:51:00,2.2538,2.2538,2.25359,2.25366,9100000.0
2007-11-06 15:52:00,2.25329,2.25379,2.2532,2.25362,10400000.0
2007-11-06 15:53:00,2.25423,2.25431,2.25398,2.25398,9100000.0
2007-11-06 15:54:00,2.254,2.25428,2.254,2.25428,9100000.0
2007-11-06 15:55:00,2.25429,2.25429,2.25368,2.25369,10400000.0
2007-11-06 15:56:00,2.25403,2.25403,2.25379,2.25385,13000000.0
2007-11-06 15:57:00,2.25379,2.25379,2.25353,2.25379,11700000.0
2007-11-06 15:58:00,2.25389,2.25426,2.25389,2.25426,9100000.0
2007-11-06 15:59:00,2.25417,2.25428,2.25396,2.25396,14300000.0
2007-11-06 16:00:00,2.25358,2.25379,2.25354,2.25373,10400000.0
2007-11-06 16:01:00,2.25417,2.25435,2.25417,2.25419,9100000.0
2007-11-06 16:02:00,2.25486,2.25542,2.25486,2.2554,11700000.0
2007-11-06 16:03:00,2.25576,2.25624,2.25576,2.25601,9100000.0
2007-11-06 16:04:00,2.25606,2.25614,2.25545,2.25545,14300000.0
2007-11-06 16:05:00,2.2555,2.2555,2.25502,2.25502,10400000.0
2007-11-06 16:06:00,2.25514,2.25517,2.25492,2.25492,9100000.0
2007-11-06 16:07:00,2.25453,2.25486,2.25453,2.25486,9100000.0
2007-11-06 16:08:00,2.25506,2.25521,2.25478,2.25478,9100000.0
2007-11-06 16:09:00,2.25489,2.25579,2.25489,2.25542,13000000.0
2007-11-06 16:10:00,2.25544,2.25573,2.25543,2.25573,14300000.0
2007-11-06 16:11:00,2.25556,2.25556,2.25527,2.25527,9100000.0
2007-11-06 16:12:00,2.25538,2.25618,2.25538,2.25618,14300000.0
2007-11-06 16:13:00,2.25637,2.25644,2.25626,2.25636,9100000.0
2007-11-06 16:14:00,2.25636,2.25644,2.25586,2.25586,10400000.0
2007-11-06 16:15:00,2.25557,2.25559,2.25534,2.25559,10400000.0
2007-11-06 16:16:00,2.2557,2.25572,2.25546,2.25572,10400000.0
2007-11-06 16:17:00,2.25569,2.25574,2.25555,2.25563,10400000.0
2007-11-06 16:18:00,2.25563,2.25575,2.25532,2.25532,10400000.0
2007-11-06 16:19:00,2.25542,2.25548,2.25536,2.25537,10400000.0
2007-11-06 16:20:00,2.25517,2.25517,2.25482,2.25489,9100000.0
2007-11-06 16:21:00,2.25473,2.25473,2.25438,2.25441,9100000.0
2007-11-06 16:22:00,2.25471,2.2549,2.25471,2.25473,13000000.0
2007-11-06 16:23:00,2.25469,2.25471,2.25458,2.25471,10400000.0
2007-11-06 16:24:00,2.25457,2.25457,2.25407,2.25407,10100000.0
2007-11-06 16:25:00,2.25417,2.25428,2.25416,2.25416,10400000.0
2007-11-06 16:26:00,2.25353,2.25376,2.25338,2.25353,14300000.0
2007-11-06 16:27:00,2.25367,2.2537,2.25355,2.2537,11700000.0
2007-11-06 16:28:00,2.25374,2.2538,2.25356,2.25356,10400000.0
2007-11-06 16:29:00,2.25385,2.25396,2.25377,2.25396,11700000.0
2007-11-06 16:30:00,2.25386,2.25392,2.25306,2.25306,10400000.0
2007-11-06 16:31:00,2.25297,2.25313,2.25297,2.25309,10400000.0
2007-11-06 16:32:00,2.25335,2.25335,2.25309,2.25312,11700000.0
2007-11-06 16:33:00,2.25323,2.2533,2.25302,2.25311,10400000.0
2007-11-06 16:34:00,2.25347,2.25347,2.25339,2.25339,10400000.0
2007-11-06 16:35:00,2.25316,2.25336,2.25316,2.25332,9100000.0
2007-11-06 16:36:00,2.25295,2.25367,2.25293,2.25367,9100000.0
2007-11-06 16:37:00,2.25348,2.25362,2.25336,2.25336,10400000.0
2007-11-06 16:38:00,2.2532,2.25334,2.2531,2.2531,9100000.0
2007-11-06 16:39:00,2.25322,2.25344,2.25322,2.25323,10400000.0
2007-11-06 16:40:00,2.25293,2.25323,2.25277,2.25315,9100000.0
2007-11-06 16:41:00,2.2534,2.25355,2.25325,2.25325,10100000.0
2007-11-06 16:42:00,2.25301,2.25312,2.25281,2.25312,10400000.0
2007-11-06 16:43:00,2.25311,2.25339,2.25311,2.25339,9100000.0
2007-11-06 16:44:00,2.2534,2.2534,2.25313,2.25333,10400000.0
2007-11-06 16:45:00,2.25343,2.25405,2.25339,2.25405,13000000.0
2007-11-06 16:46:00,2.25414,2.25414,2.25381,2.25381,9100000.0
2007-11-06 16:47:00,2.25375,2.25384,2.2537,2.25374,9100000.0
2007-11-06 16:48:00,2.25359,2.25379,2.25359,2.25377,10400000.0
2007-11-06 16:49:00,2.25394,2.254,2.25373,2.2538,12700000.0
2007-11-06 16:50:00,2.2536,2.25361,2.25329,2.25351,14300000.0
2007-11-06 16:51:00,2.25378,2.25407,2.25359,2.25407,10100000.0
2007-11-06 16:52:00,2.25429,2.25455,2.25429,2.25455,13000000.0
2007-11-06 16:53:00,2.25467,2.25513,2.25467,2.2551,9100000.0
2007-11-06 16:54:00,2.25496,2.2555,2.25496,2.2555,9100000.0
2007-11-06 16:55:00,2.25558,2.25565,2.25542,2.25542,10400000.0
2007-11-06 16:56:00,2.25509,2.25509,2.25453,2.25481,11700000.0
2007-11-06 16:57:00,2.25462,2.25465,2.25429,2.25453,9100000.0
2007-11-06 16:58:00,2.25466,2.25466,2.25433,2.25433,14300000.0
2007-11-06 16:59:00,2.25447,2.25448,2.25426,2.25448,12700000.0
2007-11-06 17:00:00,2.25469,2.25487,2.25469,2.25475,9100000.0
2007-11-06 17:01:00,2.25437,2.25437,2.25395,2.25395,13000000.0
2007-11-06 17:02:00,2.25352,2.25385,2.25248,2.25385,11700000.0
2007-11-06 17:03:00,2.25387,2.25405,2.25386,2.25405,10400000.0
2007-11-06 17:04:00,2.25375,2.25377,2.25352,2.25366,9100000.0
2007-11-06 17:05:00,2.25364,2.2539,2.25351,2.2539,10400000.0
2007-11-06 17:06:00,2.25385,2.25385,2.25342,2.25342,10400000.0
2007-11-06 17:07:00,2.25342,2.25342,2.25313,2.25313,10400000.0
2007-11-06 17:08:00,2.25319,2.25361,2.25305,2.25359,10400000.0
2007-11-06 17:09:00,2.25353,2.25353,2.25326,2.25326,10400000.0
2007-11-06 17:10:00,2.25325,2.25325,2.25294,2.25294,10400000.0
2007-11-06 17:11:00,2.25314,2.2533,2.2531,2.25318,9100000.0
2007-11-06 17:12:00,2.2534,2.2534,2.25316,2.25339,13000000.0
2007-11-06 17:13:00,2.25338,2.25365,2.2533,2.25339,14000000.0
2007-11-06 17:14:00,2.2532,2.25367,2.25315,2.25367,13000000.0
2007-11-06 17:15:00,2.25372,2.25372,2.25305,2.25321,13000000.0
2007-11-06 17:16:00,2.25302,2.25311,2.25294,2.25297,9100000.0
2007-11-06 17:17:00,2.25287,2.25302,2.2523,2.25254,9100000.0
2007-11-06 17:18:00,2.25308,2.25372,2.25308,2.25361,14300000.0
2007-11-06 17:19:00,2.25383,2.25392,2.25365,2.25383,10400000.0
2007-11-06 17:20:00,2.254,2.25425,2.254,2.25425,9100000.0
2007-11-06 17:21:00,2.25407,2.25407,2.25332,2.25332,9100000.0
2007-11-06 17:22:00,2.2532,2.25359,2.2532,2.25345,10400000.0
2007-11-06 17:23:00,2.25315,2.25321,2.25301,2.25314,13000000.0
2007-11-06 17:24:00,2.25302,2.2533,2.25302,2.25318,10400000.0
2007-11-06 17:25:00,2.25298,2.2531,2.25281,2.2531,9100000.0
2007-11-06 17:26:00,2.25348,2.25348,2.2531,2.2531,9100000.0
2007-11-06 17:27:00,2.25277,2.25279,2.25255,2.25262,11700000.0
2007-11-06 17:28:00,2.25272,2.25272,2.25221,2.25221,13000000.0
2007-11-06 17:29:00,2.25207,2.25216,2.252,2.2521,14300000.0
2007-11-06 17:30:00,2.25238,2.25256,2.25229,2.25256,10400000.0
2007-11-06 17:31:00,2.25222,2.25225,2.25215,2.25216,9100000.0
2007-11-06 17:32:00,2.25222,2.25242,2.25222,2.25231,13000000.0
2007-11-06 17:33:00,2.25239,2.25247,2.25235,2.25236,9100000.0
2007-11-06 17:34:00,2.25227,2.25227,2.252,2.25222,13000000.0
2007-11-06 17:35:00,2.25235,2.25235,2.25201,2.25219,11700000.0
2007-11-06 17:36:00,2.2526,2.25279,2.25257,2.25261,14000000.0
2007-11-06 17:37:00,2.25257,2.2527,2.2523,2.25234,9100000.0
2007-11-06 17:38:00,2.25242,2.25266,2.25242,2.25258,13000000.0
2007-11-06 17:39:00,2.25271,2.25271,2.25239,2.25248,9100000.0
2007-11-06 17:40:00,2.25259,2.25284,2.25258,2.25258,12700000.0
2007-11-06 17:41:00,2.25261,2.25276,2.25248,2.25256,14300000.0
2007-11-06 17:42:00,2.253,2.25336,2.253,2.2533,10400000.0
2007-11-06 17:43:00,2.25309,2.25363,2.25309,2.25354,14300000.0
2007-11-06 17:44:00,2.25346,2.25361,2.25334,2.25361,13000000.0
2007-11-06 17:45:00,2.25379,2.25436,2.25379,2.25436,9100000.0
2007-11-06 17:46:00,2.25429,2.25439,2.25423,2.25439,10400000.0
2007-11-06 17:47:00,2.25434,2.25457,2.25434,2.25457,9100000.0
2007-11-06 17:48:00,2.25434,2.25459,2.25434,2.25459,10400000.0
2007-11-06 17:49:00,2.25483,2.25529,2.25483,2.25522,9100000.0
2007-11-06 17:50:00,2.2551,2.25525,2.25493,2.25493,14300000.0
2007-11-06 17:51:00,2.25505,2.25513,2.25492,2.25513,10400000.0
2007-11-06 17:52:00,2.2555,2.25557,2.2553,2.25557,9100000.0
2007-11-06 17:53:00,2.25551,2.25551,2.25482,2.25482,10400000.0
2007-11-06 17:54:00,2.25493,2.255,2.2548,2.2548,9100000.0
2007-11-06 17:55:00,2.25464,2.25513,2.25418,2.25513,13000000.0
2007-11-06 17:56:00,2.25586,2.25656,2.25586,2.25654,10400000.0
2007-11-06 17:57:00,2.25693,2.25701,2.25687,2.25688,11700000.0
2007-11-06 17:58:00,2.25716,2.25716,2.25689,2.2569,10400000.0
2007-11-06 17:59:00,2.2561,2.25622,2.25513,2.25513,14300000.0
2007-11-06 18:00:00,2.25525,2.2557,2.25525,2.2557,14300000.0
2007-11-06 18:01:00,2.25525,2.25525,2.25495,2.25501,9100000.0
2007-11-06 18:02:00,2.2548,2.2548,2.25392,2.25412,9100000.0
2007-11-06 18:03:00,2.25409,2.25411,2.25385,2.254,9100000.0
2007-11-06 18:04:00,2.25408,2.25408,2.25381,2.25381,9100000.0
2007-11-06 18:05:00,2.25367,2.25412,2.25354,2.25403,13000000.0
2007-11-06 18:06:00,2.25379,2.25379,2.25309,2.25309,11700000.0
2007-11-06 18:07:00,2.2531,2.25318,2.25307,2.25311,9100000.0
2007-11-06 18:08:00,2.25305,2.25308,2.25284,2.25308,13000000.0
2007-11-06 18:09:00,2.25296,2.25296,2.25246,2.25246,10400000.0
2007-11-06 18:10:00,2.25223,2.25264,2.25197,2.25264,11700000.0
2007-11-06 18:11:00,2.25315,2.25328,2.25298,2.25308,12700000.0
2007-11-06 18:12:00,2.25326,2.25339,2.25319,2.25339,9100000.0
2007-11-06 18:13:00,2.25314,2.2532,2.25299,2.2532,9100000.0
2007-11-06 18:14:00,2.25313,2.25313,2.25306,2.25313,9100000.0
2007-11-06 18:15:00,2.25313,2.25342,2.25299,2.25342,10400000.0
2007-11-06 18:16:00,2.25343,2.25343,2.25288,2.25308,9100000.0
2007-11-06 18:17:00,2.25303,2.25308,2.25267,2.25272,10400000.0
2007-11-06 18:18:00,2.25253,2.25253,2.25214,2.25225,10400000.0
2007-11-06 18:19:00,2.25224,2.25265,2.25224,2.25265,9100000.0
2007-11-06 18:20:00,2.2527,2.25277,2.25262,2.25262,9100000.0
2007-11-06 18:21:00,2.25292,2.25293,2.25268,2.25293,10400000.0
2007-11-06 18:22:00,2.25289,2.25289,2.25259,2.25259,13000000.0
2007-11-06 18:23:00,2.25205,2.25218,2.25195,2.25218,9100000.0
2007-11-06 18:24:00,2.25221,2.25222,2.25204,2.25218,13000000.0
2007-11-06 18:25:00,2.25215,2.25215,2.25194,2.25194,9100000.0
2007-11-06 18:26:00,2.25191,2.25214,2.25189,2.25208,10400000.0
2007-11-06 18:27:00,2.25191,2.25191,2.25161,2.25161,9100000.0
2007-11-06 18:28:00,2.25174,2.25191,2.25174,2.25188,9100000.0
2007-11-06 18:29:00,2.25202,2.25346,2.25202,2.25346,9100000.0
2007-11-06 18:30:00,2.2535,2.25356,2.25327,2.25356,10400000.0
2007-11-06 18:31:00,2.25414,2.25436,2.25414,2.25433,10400000.0
2007-11-06 18:32:00,2.25488,2.25525,2.25481,2.25481,14300000.0
2007-11-06 18:33:00,2.25409,2.25428,2.25404,2.25404,14300000.0
2007-11-06 18:34:00,2.25447,2.25482,2.25447,2.25463,10100000.0
2007-11-06 18:35:00,2.25465,2.25483,2.25432,2.25432,14300000.0
2007-11-06 18:36:00,2.25417,2.25417,2.25392,2.25392,9100000.0
2007-11-06 18:37:00,2.25404,2.25408,2.25342,2.25342,9100000.0
2007-11-06 18:38:00,2.25399,2.25419,2.25389,2.25419,9100000.0
2007-11-06 18:39:00,2.25373,2.25385,2.2533,2.25385,10400000.0
2007-11-06 18:40:00,2.25384,2.25412,2.25384,2.2541,14300000.0
2007-11-06 18:41:00,2.25357,2.25372,2.25349,2.25359,10400000.0
2007-11-06 18:42:00,2.25355,2.25386,2.25355,2.2537,9100000.0
2007-11-06 18:43:00,2.25345,2.25395,2.25345,2.25395,10400000.0
2007-11-06 18:44:00,2.25417,2.25428,2.25417,2.25419,9100000.0
2007-11-06 18:45:00,2.25421,2.25421,2.25371,2.25371,9100000.0
2007-11-06 18:46:00,2.25342,2.25416,2.25342,2.25416,8800000.0
2007-11-06 18:47:00,2.25368,2.25368,2.25338,2.25338,11700000.0
2007-11-06 18:48:00,2.25372,2.25373,2.25355,2.25357,9100000.0
2007-11-06 18:49:00,2.25405,2.25421,2.25392,2.25421,10400000.0
2007-11-06 18:50:00,2.25426,2.25426,2.2538,2.2538,9100000.0
2007-11-06 18:51:00,2.25373,2.25385,2.25352,2.25385,11700000.0
2007-11-06 18:52:00,2.25347,2.25372,2.25347,2.25372,8800000.0
2007-11-06 18:53:00,2.25338,2.25338,2.25266,2.25266,11700000.0
2007-11-06 18:54:00,2.2528,2.25294,2.25263,2.25265,10400000.0
2007-11-06 18:55:00,2.25235,2.25235,2.25222,2.25226,10400000.0
2007-11-06 18:56:00,2.25264,2.25315,2.25264,2.25307,13000000.0
2007-11-06 18:57:00,2.25334,2.25349,2.25328,2.25349,10400000.0
2007-11-06 18:58:00,2.25371,2.25374,2.25346,2.25369,9100000.0
2007-11-06 18:59:00,2.25404,2.25411,2.25387,2.25387,9100000.0
2007-11-06 19:00:00,2.25383,2.25399,2.25383,2.25388,10400000.0
2007-11-06 19:01:00,2.25413,2.25417,2.25384,2.25384,9100000.0
2007-11-06 19:02:00,2.25365,2.25403,2.25365,2.25403,10400000.0
2007-11-06 19:03:00,2.2541,2.25413,2.25287,2.25405,10400000.0
2007-11-06 19:04:00,2.25395,2.25418,2.25386,2.25386,10400000.0
2007-11-06 19:05:00,2.25382,2.254,2.25382,2.254,14300000.0
2007-11-06 19:06:00,2.25392,2.25392,2.25363,2.25382,13000000.0
2007-11-06 19:07:00,2.25372,2.25386,2.25372,2.25386,10400000.0
2007-11-06 19:08:00,2.25384,2.25384,2.25342,2.25359,9100000.0
2007-11-06 19:09:00,2.25377,2.25405,2.25374,2.25402,13000000.0
2007-11-06 19:10:00,2.25414,2.25424,2.25403,2.25424,9100000.0
2007-11-06 19:11:00,2.25405,2.25405,2.25393,2.25403,9100000.0
2007-11-06 19:12:00,2.25383,2.25403,2.25383,2.25393,10400000.0
2007-11-06 19:13:00,2.2539,2.25418,2.25389,2.25418,10400000.0
2007-11-06 19:14:00,2.25412,2.25413,2.25395,2.25395,14300000.0
2007-11-06 19:15:00,2.25389,2.25405,2.25384,2.25397,10400000.0
2007-11-06 19:16:00,2.25397,2.254,2.25395,2.25397,13000000.0
2007-11-06 19:17:00,2.25377,2.25382,2.25366,2.25366,10400000.0
2007-11-06 19:18:00,2.25363,2.25377,2.25353,2.25364,13000000.0
2007-11-06 19:19:00,2.25367,2.25367,2.25352,2.25359,9100000.0
2007-11-06 19:20:00,2.25356,2.25356,2.25331,2.2534,13000000.0
2007-11-06 19:21:00,2.25347,2.25368,2.25327,2.25368,14000000.0
2007-11-06 19:22:00,2.2537,2.25376,2.25364,2.25376,9100000.0
2007-11-06 19:23:00,2.2537,2.25399,2.2537,2.25378,10100000.0
2007-11-06 19:24:00,2.25362,2.2538,2.25344,2.2538,14300000.0
2007-11-06 19:25:00,2.25386,2.25401,2.25386,2.25391,11700000.0
2007-11-06 19:26:00,2.25399,2.25406,2.25385,2.25403,10400000.0
2007-11-06 19:27:00,2.25402,2.25402,2.25366,2.25402,14300000.0
2007-11-06 19:28:00,2.25428,2.25439,2.2542,2.25439,11700000.0
2007-11-06 19:29:00,2.25444,2.25469,2.25444,2.25448,10400000.0
2007-11-06 19:30:00,2.25434,2.25435,2.25415,2.25424,9100000.0
2007-11-06 19:31:00,2.25424,2.25425,2.25391,2.25391,10400000.0
2007-11-06 19:32:00,2.25383,2.25405,2.25383,2.25405,10400000.0
2007-11-06 19:33:00,2.25407,2.25413,2.25389,2.25413,9100000.0
2007-11-06 19:34:00,2.25386,2.25396,2.25368,2.25383,11700000.0
2007-11-06 19:35:00,2.25385,2.25398,2.25385,2.25397,9100000.0
2007-11-06 19:36:00,2.25401,2.25447,2.25401,2.25435,10400000.0
2007-11-06 19:37:00,2.25416,2.25427,2.25407,2.25418,9100000.0
2007-11-06 19:38:00,2.25415,2.25415,2.25386,2.25386,9100000.0
2007-11-06 19:39:00,2.25398,2.2541,2.25384,2.25401,13000000.0
2007-11-06 19:40:00,2.25395,2.25395,2.25373,2.25388,10400000.0
2007-11-06 19:41:00,2.25378,2.25378,2.25363,2.25365,10400000.0
2007-11-06 19:42:00,2.25359,2.25369,2.25346,2.25357,9100000.0
2007-11-06 19:43:00,2.25339,2.25339,2.25306,2.25319,14300000.0
2007-11-06 19:44:00,2.25314,2.25314,2.25258,2.25258,9100000.0
2007-11-06 19:45:00,2.25313,2.25327,2.25313,2.25327,10400000.0
2007-11-06 19:46:00,2.25308,2.25318,2.253,2.253,9100000.0
2007-11-06 19:47:00,2.253,2.25322,2.253,2.25318,13000000.0
2007-11-06 19:48:00,2.25154,2.25313,2.25154,2.25313,8800000.0
2007-11-06 19:49:00,2.25333,2.25338,2.25322,2.25338,11700000.0
2007-11-06 19:50:00,2.25332,2.25333,2.25316,2.25327,9100000.0
2007-11-06 19:51:00,2.25339,2.25339,2.25321,2.25331,9100000.0
2007-11-06 19:52:00,2.25336,2.25336,2.25295,2.25295,10400000.0
2007-11-06 19:53:00,2.25301,2.25301,2.25288,2.25297,13000000.0
2007-11-06 19:54:00,2.25295,2.25312,2.25291,2.25302,8800000.0
2007-11-06 19:55:00,2.25303,2.2531,2.2526,2.2526,13000000.0
2007-11-06 19:56:00,2.25264,2.2527,2.25229,2.25264,11700000.0
2007-11-06 19:57:00,2.25271,2.25312,2.25265,2.25312,11700000.0
2007-11-06 19:58:00,2.25298,2.25298,2.25267,2.25274,14300000.0
2007-11-06 19:59:00,2.25254,2.25254,2.252,2.252,9100000.0
2007-11-06 20:00:00,2.25217,2.25245,2.25208,2.25245,9100000.0
2007-11-06 20:01:00,2.25235,2.25235,2.25214,2.25214,9100000.0
2007-11-06 20:02:00,2.252,2.252,2.25179,2.25179,9100000.0
2007-11-06 20:03:00,2.25196,2.252,2.25171,2.25194,10400000.0
2007-11-06 20:04:00,2.25183,2.25216,2.25183,2.25216,10400000.0
2007-11-06 20:05:00,2.25167,2.25217,2.25167,2.25211,14300000.0
2007-11-06 20:06:00,2.25191,2.2522,2.2519,2.2522,11700000.0
2007-11-06 20:07:00,2.25234,2.25242,2.2522,2.25235,10100000.0
2007-11-06 20:08:00,2.25227,2.25255,2.25227,2.25239,10400000.0
2007-11-06 20:09:00,2.25225,2.25237,2.2522,2.25234,11400000.0
2007-11-06 20:10:00,2.2522,2.2522,2.25185,2.25214,10400000.0
2007-11-06 20:11:00,2.25213,2.25222,2.25206,2.25211,10400000.0
2007-11-06 20:12:00,2.25216,2.25216,2.25198,2.252,9100000.0
2007-11-06 20:13:00,2.25207,2.25227,2.25207,2.25222,10400000.0
2007-11-06 20:14:00,2.25247,2.2526,2.25243,2.25255,11700000.0
2007-11-06 20:15:00,2.25218,2.25249,2.2521,2.25239,10400000.0
2007-11-06 20:16:00,2.25256,2.25268,2.25253,2.25262,14300000.0
2007-11-06 20:17:00,2.25286,2.25286,2.25252,2.25259,10400000.0
2007-11-06 20:18:00,2.25251,2.25282,2.25243,2.25282,13000000.0
2007-11-06 20:19:00,2.25277,2.25284,2.25224,2.2527,11700000.0
2007-11-06 20:20:00,2.25301,2.25301,2.25279,2.25279,13000000.0
2007-11-06 20:21:00,2.2529,2.2529,2.25263,2.25267,10400000.0
2007-11-06 20:22:00,2.25269,2.25274,2.25264,2.25269,11700000.0
2007-11-06 20:23:00,2.25261,2.25279,2.25261,2.25279,6500000.0
2007-11-06 20:24:00,2.25274,2.25274,2.25205,2.25205,14300000.0
2007-11-06 20:25:00,2.25218,2.25224,2.25196,2.25196,10400000.0
2007-11-06 20:26:00,2.25217,2.25229,2.25209,2.25209,11700000.0
2007-11-06 20:27:00,2.25205,2.25205,2.2517,2.25176,10400000.0
2007-11-06 20:28:00,2.25156,2.25184,2.25151,2.25176,11700000.0
2007-11-06 20:29:00,2.25203,2.25225,2.25203,2.2521,10400000.0
2007-11-06 20:30:00,2.25193,2.25195,2.25176,2.25183,10400000.0
2007-11-06 20:31:00,2.2519,2.2519,2.25157,2.25157,10400000.0
2007-11-06 20:32:00,2.25046,2.25193,2.25046,2.25163,10400000.0
2007-11-06 20:33:00,2.25154,2.25168,2.2515,2.25168,9100000.0
2007-11-06 20:34:00,2.25185,2.25185,2.25174,2.25174,10400000.0
2007-11-06 20:35:00,2.25158,2.25163,2.25132,2.25144,10400000.0
2007-11-06 20:36:00,2.25124,2.25124,2.25102,2.25115,9100000.0
2007-11-06 20:37:00,2.25109,2.25115,2.25077,2.25077,11700000.0
2007-11-06 20:38:00,2.25078,2.25088,2.25066,2.25088,14300000.0
2007-11-06 20:39:00,2.2509,2.25091,2.2506,2.25085,10400000.0
2007-11-06 20:40:00,2.25047,2.25057,2.2503,2.25057,9100000.0
2007-11-06 20:41:00,2.2506,2.25061,2.25045,2.25045,10400000.0
2007-11-06 20:42:00,2.25056,2.2506,2.25045,2.25049,14300000.0
2007-11-06 20:43:00,2.25043,2.25055,2.25043,2.2505,9100000.0
2007-11-06 20:44:00,2.25065,2.25065,2.25052,2.25054,13000000.0
2007-11-06 20:45:00,2.25062,2.25062,2.25038,2.25041,10400000.0
2007-11-06 20:46:00,2.25053,2.251,2.25043,2.251,11400000.0
2007-11-06 20:47:00,2.25103,2.25113,2.251,2.25113,9100000.0
2007-11-06 20:48:00,2.25118,2.25119,2.25099,2.25103,14300000.0
2007-11-06 20:49:00,2.25099,2.25099,2.25081,2.25089,10400000.0
2007-11-06 20:50:00,2.2509,2.2509,2.25055,2.25055,9100000.0
2007-11-06 20:51:00,2.2504,2.2504,2.25017,2.25026,14300000.0
2007-11-06 20:52:00,2.25029,2.25054,2.25029,2.25054,11700000.0
2007-11-06 20:53:00,2.25038,2.25043,2.25024,2.2504,14300000.0
2007-11-06 20:54:00,2.25041,2.25047,2.25027,2.25047,9100000.0
2007-11-06 20:55:00,2.25084,2.25113,2.25081,2.25101,11700000.0
2007-11-06 20:56:00,2.25068,2.2508,2.25064,2.2508,10400000.0
2007-11-06 20:57:00,2.25082,2.25082,2.25055,2.25055,10400000.0
2007-11-06 20:58:00,2.25053,2.25066,2.25035,2.2506,13000000.0
2007-11-06 20:59:00,2.25084,2.25115,2.25084,2.25115,9100000.0
2007-11-06 21:00:00,2.25147,2.25157,2.25147,2.25157,9100000.0
2007-11-06 21:01:00,2.2513,2.2513,2.25116,2.25129,10400000.0
2007-11-06 21:02:00,2.25117,2.25117,2.2507,2.2507,10400000.0
2007-11-06 21:03:00,2.25075,2.25075,2.2505,2.25063,14300000.0
2007-11-06 21:04:00,2.25051,2.25083,2.25042,2.25083,10400000.0
2007-11-06 21:05:00,2.25088,2.25119,2.25088,2.25119,10400000.0
2007-11-06 21:06:00,2.25157,2.25183,2.25157,2.25166,14300000.0
2007-11-06 21:07:00,2.25173,2.25175,2.25156,2.25159,9100000.0
2007-11-06 21:08:00,2.25163,2.25173,2.25159,2.25173,9100000.0
2007-11-06 21:09:00,2.25171,2.25171,2.25138,2.2517,10400000.0
2007-11-06 21:10:00,2.2517,2.25171,2.25152,2.25152,10400000.0
2007-11-06 21:11:00,2.25176,2.25178,2.2517,2.25175,9100000.0
2007-11-06 21:12:00,2.25193,2.25237,2.25193,2.2523,9100000.0
2007-11-06 21:13:00,2.25229,2.25229,2.25222,2.25226,9100000.0
2007-11-06 21:14:00,2.25213,2.25217,2.25204,2.25204,14300000.0
2007-11-06 21:15:00,2.25213,2.25227,2.25211,2.25216,8800000.0
2007-11-06 21:16:00,2.25231,2.25231,2.25186,2.25186,9100000.0
2007-11-06 21:17:00,2.2514,2.25164,2.25124,2.25135,9100000.0
2007-11-06 21:18:00,2.25201,2.25212,2.25198,2.25212,10400000.0
2007-11-06 21:19:00,2.25211,2.25211,2.25193,2.25193,9100000.0
2007-11-06 21:20:00,2.25184,2.25197,2.2518,2.25188,9100000.0
2007-11-06 21:21:00,2.25198,2.25218,2.25198,2.25218,10400000.0
2007-11-06 21:22:00,2.25205,2.25205,2.25194,2.25194,9100000.0
2007-11-06 21:23:00,2.25167,2.25176,2.25148,2.25167,9100000.0
2007-11-06 21:24:00,2.25187,2.25193,2.2517,2.25178,11700000.0
2007-11-06 21:25:00,2.25175,2.25175,2.25146,2.25156,14300000.0
2007-11-06 21:26:00,2.25132,2.25186,2.25132,2.25163,11700000.0
2007-11-06 21:27:00,2.25176,2.25179,2.2515,2.25163,10400000.0
2007-11-06 21:28:00,2.25154,2.25157,2.25129,2.25145,13000000.0
2007-11-06 21:29:00,2.25168,2.25173,2.25164,2.25173,9100000.0
2007-11-06 21:30:00,2.25175,2.25194,2.25174,2.2519,10400000.0
2007-11-06 21:31:00,2.25193,2.25203,2.25187,2.25203,9100000.0
2007-11-06 21:32:00,2.25201,2.25203,2.25194,2.252,9100000.0
2007-11-06 21:33:00,2.25221,2.25234,2.25217,2.25217,11700000.0
2007-11-06 21:34:00,2.25196,2.25198,2.25154,2.25154,10400000.0
2007-11-06 21:35:00,2.25146,2.25146,2.25102,2.25116,9100000.0
2007-11-06 21:36:00,2.25084,2.25084,2.25041,2.25041,10400000.0
2007-11-06 21:37:00,2.25047,2.25092,2.25047,2.25092,9100000.0
2007-11-06 21:38:00,2.25116,2.25131,2.25109,2.25109,9100000.0
2007-11-06 21:39:00,2.25119,2.25132,2.25115,2.25132,13000000.0
2007-11-06 21:40:00,2.25135,2.25135,2.25107,2.25125,14300000.0
2007-11-06 21:41:00,2.25128,2.25143,2.25128,2.25143,9100000.0
2007-11-06 21:42:00,2.25146,2.25156,2.25135,2.25156,9100000.0
2007-11-06 21:43:00,2.25152,2.25155,2.25146,2.25147,10400000.0
2007-11-06 21:44:00,2.2513,2.2513,2.25071,2.25071,9100000.0
2007-11-06 21:45:00,2.25093,2.25095,2.2504,2.2504,9100000.0
2007-11-06 21:46:00,2.25037,2.2506,2.2501,2.2506,10400000.0
2007-11-06 21:47:00,2.25086,2.25086,2.25041,2.25048,10400000.0
2007-11-06 21:48:00,2.25049,2.25049,2.25039,2.25044,10400000.0
2007-11-06 21:49:00,2.25082,2.25111,2.25082,2.25095,9100000.0
2007-11-06 21:50:00,2.25108,2.25108,2.25087,2.25087,10400000.0
2007-11-06 21:51:00,2.25075,2.25089,2.25058,2.25058,6500000.0
2007-11-06 21:52:00,2.24948,2.25103,2.24948,2.25044,14300000.0
2007-11-06 21:53:00,2.25017,2.25042,2.25003,2.25042,10400000.0
2007-11-06 21:54:00,2.25046,2.2506,2.25022,2.25022,9100000.0
2007-11-06 21:55:00,2.25028,2.25067,2.25028,2.25048,10400000.0
2007-11-06 21:56:00,2.2507,2.2507,2.25022,2.25022,13000000.0
2007-11-06 21:57:00,2.25016,2.25018,2.24988,2.24997,11700000.0
2007-11-06 21:58:00,2.25008,2.25019,2.24984,2.25019,10400000.0
2007-11-06 21:59:00,2.25011,2.25031,2.25007,2.25007,11400000.0
2007-11-06 22:00:00,2.25005,2.25035,2.24978,2.25035,10400000.0
2007-11-06 22:01:00,2.25067,2.25081,2.25067,2.25069,9100000.0
2007-11-06 22:02:00,2.25067,2.25067,2.25015,2.25015,10400000.0
2007-11-06 22:03:00,2.25037,2.25044,2.25034,2.25034,10400000.0
2007-11-06 22:04:00,2.25038,2.25048,2.25029,2.25048,13000000.0
2007-11-06 22:05:00,2.25048,2.25092,2.25048,2.25092,10400000.0
2007-11-06 22:06:00,2.2511,2.25195,2.2511,2.2519,10400000.0
2007-11-06 22:07:00,2.252,2.252,2.25179,2.25181,13000000.0
2007-11-06 22:08:00,2.25184,2.25207,2.25177,2.25207,13000000.0
2007-11-06 22:09:00,2.25224,2.25234,2.25224,2.25229,11700000.0
2007-11-06 22:10:00,2.25233,2.25263,2.25233,2.25263,9100000.0
2007-11-06 22:11:00,2.25228,2.25228,2.25202,2.25202,9100000.0
2007-11-06 22:12:00,2.25135,2.25148,2.25119,2.25119,9100000.0
2007-11-06 22:13:00,2.25081,2.25086,2.25058,2.25086,9100000.0
2007-11-06 22:14:00,2.25079,2.25082,2.2506,2.2506,9100000.0
2007-11-06 22:15:00,2.25105,2.25152,2.25105,2.25152,9100000.0
2007-11-06 22:16:00,2.25163,2.25185,2.25163,2.25185,9100000.0
2007-11-06 22:17:00,2.25198,2.25234,2.25198,2.25219,14300000.0
2007-11-06 22:18:00,2.25196,2.25196,2.25114,2.25114,10400000.0
2007-11-06 22:19:00,2.25109,2.25129,2.25103,2.25129,9100000.0
2007-11-06 22:20:00,2.2514,2.25177,2.2514,2.25177,9100000.0
2007-11-06 22:21:00,2.25171,2.25171,2.25155,2.25161,11700000.0
2007-11-06 22:22:00,2.25162,2.25174,2.25162,2.25174,9100000.0
2007-11-06 22:23:00,2.25174,2.25174,2.25155,2.25166,11700000.0
2007-11-06 22:24:00,2.25168,2.25168,2.25048,2.25048,9100000.0
2007-11-06 22:25:00,2.25177,2.25186,2.25157,2.25181,10400000.0
2007-11-06 22:26:00,2.25178,2.25178,2.25137,2.25167,10400000.0
2007-11-06 22:27:00,2.2517,2.2517,2.25126,2.25126,13000000.0
2007-11-06 22:28:00,2.25121,2.25121,2.25104,2.25104,10400000.0
2007-11-06 22:29:00,2.25123,2.25147,2.25116,2.25147,10400000.0
2007-11-06 22:30:00,2.2516,2.25165,2.25158,2.25162,10400000.0
2007-11-06 22:31:00,2.25094,2.25142,2.25094,2.25142,9100000.0
2007-11-06 22:32:00,2.25149,2.2517,2.25146,2.2515,14300000.0
2007-11-06 22:33:00,2.2515,2.25152,2.25133,2.2515,11700000.0
2007-11-06 22:34:00,2.25145,2.25156,2.25145,2.25147,10400000.0
2007-11-06 22:35:00,2.25139,2.25151,2.25139,2.25151,13000000.0
2007-11-06 22:36:00,2.25158,2.2522,2.25158,2.2522,9100000.0
2007-11-06 22:37:00,2.25234,2.25314,2.25234,2.25314,10400000.0
2007-11-06 22:38:00,2.25332,2.25364,2.25332,2.25338,9100000.0
2007-11-06 22:39:00,2.25326,2.25338,2.25314,2.25323,13000000.0
2007-11-06 22:40:00,2.2536,2.2536,2.25286,2.25286,9100000.0
2007-11-06 22:41:00,2.25248,2.25248,2.25214,2.25214,9100000.0
2007-11-06 22:42:00,2.25199,2.25203,2.25173,2.25173,13000000.0
2007-11-06 22:43:00,2.25144,2.25173,2.25142,2.25173,9100000.0
2007-11-06 22:44:00,2.25174,2.25205,2.25174,2.25205,9100000.0
2007-11-06 22:45:00,2.25208,2.25228,2.25191,2.25191,10400000.0
2007-11-06 22:46:00,2.25186,2.25194,2.25161,2.25164,14300000.0
2007-11-06 22:47:00,2.25167,2.25172,2.25151,2.25151,10400000.0
2007-11-06 22:48:00,2.2515,2.2515,2.25074,2.25074,13000000.0
2007-11-06 22:49:00,2.25144,2.2516,2.25137,2.25151,14300000.0
2007-11-06 22:50:00,2.25135,2.25141,2.25127,2.25131,9100000.0
2007-11-06 22:51:00,2.25102,2.25102,2.25084,2.25084,10400000.0
2007-11-06 22:52:00,2.25085,2.25085,2.25048,2.25048,10400000.0
2007-11-06 22:53:00,2.25036,2.25036,2.25016,2.25023,11700000.0
2007-11-06 22:54:00,2.25011,2.25011,2.24994,2.24996,9100000.0
2007-11-06 22:55:00,2.2492,2.24951,2.2492,2.24945,10400000.0
2007-11-06 22:56:00,2.24924,2.24968,2.24923,2.24951,9100000.0
2007-11-06 22:57:00,2.24976,2.24976,2.24937,2.24937,9100000.0
2007-11-06 22:58:00,2.24915,2.24916,2.2491,2.24916,9100000.0
2007-11-06 22:59:00,2.24929,2.24929,2.24899,2.249,10400000.0
2007-11-06 23:00:00,2.24881,2.24926,2.24881,2.24926,14300000.0
2007-11-06 23:01:00,2.24881,2.24926,2.24881,2.24926,10400000.0
2007-11-06 23:02:00,2.24917,2.24935,2.24912,2.24924,10400000.0
2007-11-06 23:03:00,2.24927,2.24932,2.24925,2.24932,10400000.0
2007-11-06 23:04:00,2.2494,2.24944,2.24899,2.24899,13000000.0
2007-11-06 23:05:00,2.24912,2.24912,2.24863,2.24863,10400000.0
2007-11-06 23:06:00,2.24813,2.24835,2.2481,2.2481,9100000.0
2007-11-06 23:07:00,2.24825,2.24852,2.24825,2.24831,9100000.0
2007-11-06 23:08:00,2.2485,2.24867,2.2485,2.2485,10400000.0
2007-11-06 23:09:00,2.24842,2.24842,2.24821,2.24841,14300000.0
2007-11-06 23:10:00,2.24857,2.24857,2.24836,2.2485,13000000.0
2007-11-06 23:11:00,2.24882,2.24886,2.24868,2.24868,14300000.0
2007-11-06 23:12:00,2.24864,2.24868,2.24847,2.24868,9100000.0
2007-11-06 23:13:00,2.24858,2.24897,2.24847,2.24897,9100000.0
2007-11-06 23:14:00,2.2489,2.24895,2.24862,2.24862,9100000.0
2007-11-06 23:15:00,2.24851,2.24874,2.24851,2.24874,10400000.0
2007-11-06 23:16:00,2.24821,2.24844,2.24751,2.24832,14300000.0
2007-11-06 23:17:00,2.24876,2.24876,2.24868,2.24872,10400000.0
2007-11-06 23:18:00,2.2485,2.24867,2.24848,2.24865,10400000.0
2007-11-06 23:19:00,2.24846,2.2485,2.24843,2.24843,11700000.0
2007-11-06 23:20:00,2.24846,2.24861,2.24838,2.24861,10400000.0
2007-11-06 23:21:00,2.24868,2.24903,2.24868,2.24885,11700000.0
2007-11-06 23:22:00,2.24899,2.24907,2.24897,2.24899,10400000.0
2007-11-06 23:23:00,2.24844,2.24862,2.24819,2.24862,9100000.0
2007-11-06 23:24:00,2.24867,2.24881,2.2484,2.2484,9100000.0
2007-11-06 23:25:00,2.24911,2.24965,2.24911,2.24965,11700000.0
2007-11-06 23:26:00,2.24948,2.24948,2.24917,2.24924,10100000.0
2007-11-06 23:27:00,2.24902,2.24912,2.24869,2.24869,11700000.0
2007-11-06 23:28:00,2.24811,2.2483,2.24811,2.24827,9100000.0
2007-11-06 23:29:00,2.24841,2.24859,2.24841,2.24858,10400000.0
2007-11-06 23:30:00,2.24852,2.24856,2.24834,2.24834,10400000.0
2007-11-06 23:31:00,2.24831,2.24833,2.24809,2.24816,9100000.0
2007-11-06 23:32:00,2.24811,2.24857,2.24811,2.24857,9100000.0
2007-11-06 23:33:00,2.24856,2.24884,2.24856,2.24884,13000000.0
2007-11-06 23:34:00,2.24885,2.24885,2.24866,2.24868,9100000.0
2007-11-06 23:35:00,2.24861,2.24869,2.24839,2.24858,9100000.0
2007-11-06 23:36:00,2.24846,2.24865,2.24828,2.24865,9100000.0
2007-11-06 23:37:00,2.24843,2.24885,2.24824,2.24885,9100000.0
2007-11-06 23:38:00,2.24901,2.24909,2.24899,2.24899,10400000.0
2007-11-06 23:39:00,2.24874,2.24874,2.24848,2.24848,10400000.0
2007-11-06 23:40:00,2.24836,2.2484,2.24814,2.24831,14300000.0
2007-11-06 23:41:00,2.24805,2.24819,2.24793,2.24818,10400000.0
2007-11-06 23:42:00,2.24842,2.24856,2.24842,2.24848,9100000.0
2007-11-06 23:43:00,2.24839,2.24856,2.24838,2.24856,8800000.0
2007-11-06 23:44:00,2.24829,2.24829,2.24687,2.24767,9100000.0
2007-11-06 23:45:00,2.24744,2.24744,2.24707,2.24707,10400000.0
2007-11-06 23:46:00,2.24733,2.24745,2.24724,2.24743,14300000.0
2007-11-06 23:47:00,2.24699,2.24734,2.24686,2.24721,9100000.0
2007-11-06 23:48:00,2.24751,2.24751,2.24705,2.24705,9100000.0
2007-11-06 23:49:00,2.24689,2.24701,2.24687,2.24695,9100000.0
2007-11-06 23:50:00,2.24688,2.24719,2.24688,2.24719,9100000.0
2007-11-06 23:51:00,2.24716,2.24716,2.24645,2.24645,11400000.0
2007-11-06 23:52:00,2.24614,2.24617,2.24486,2.24486,9100000.0
2007-11-06 23:53:00,2.24605,2.24605,2.2459,2.2459,14300000.0
2007-11-06 23:54:00,2.24613,2.2466,2.24613,2.2466,10400000.0
2007-11-06 23:55:00,2.24664,2.24664,2.24647,2.24657,9100000.0
2007-11-06 23:56:00,2.2466,2.24676,2.24658,2.24676,9100000.0
2007-11-06 23:57:00,2.24697,2.2473,2.24697,2.24714,10400000.0
2007-11-06 23:58:00,2.24737,2.24737,2.24709,2.24724,13000000.0
2007-11-06 23:59:00,2.2471,2.24734,2.24703,2.24734,7800000.0
2007-11-07 00:00:00,2.24702,2.24719,2.24702,2.24719,9100000.0
2007-11-07 00:01:00,2.24746,2.24778,2.24746,2.24778,10400000.0
2007-11-07 00:02:00,2.2477,2.2477,2.24662,2.24662,9100000.0
2007-11-07 00:03:00,2.24679,2.24679,2.24616,2.24617,9100000.0
2007-11-07 00:04:00,2.24659,2.24663,2.24636,2.24663,13000000.0
2007-11-07 00:05:00,2.24646,2.24696,2.24646,2.24696,10400000.0
2007-11-07 00:06:00,2.24706,2.24715,2.24696,2.24696,9100000.0
2007-11-07 00:07:00,2.24689,2.24722,2.24689,2.24722,10400000.0
2007-11-07 00:08:00,2.24711,2.2474,2.24706,2.2474,14300000.0
2007-11-07 00:09:00,2.247,2.24702,2.24679,2.24687,14000000.0
2007-11-07 00:10:00,2.24719,2.24876,2.24719,2.24876,14300000.0
2007-11-07 00:11:00,2.24925,2.24944,2.24915,2.24944,9100000.0
2007-11-07 00:12:00,2.24975,2.25045,2.24975,2.24993,9100000.0
2007-11-07 00:13:00,2.24986,2.24986,2.24957,2.2497,9100000.0
2007-11-07 00:14:00,2.24999,2.251,2.24992,2.251,8500000.0
2007-11-07 00:15:00,2.25122,2.2513,2.25112,2.2513,10400000.0
2007-11-07 00:16:00,2.25107,2.25123,2.25098,2.25103,11700000.0
2007-11-07 00:17:00,2.25104,2.25122,2.25104,2.25105,10400000.0
2007-11-07 00:18:00,2.25101,2.25102,2.25029,2.25029,9100000.0
2007-11-07 00:19:00,2.25007,2.2502,2.25007,2.25016,6500000.0
2007-11-07 00:20:00,2.2503,2.25052,2.25011,2.25052,10400000.0
2007-11-07 00:21:00,2.25052,2.25052,2.2502,2.25049,7800000.0
2007-11-07 00:22:00,2.25029,2.25049,2.2502,2.25049,9100000.0
2007-11-07 00:23:00,2.25039,2.25039,2.24997,2.24997,9100000.0
2007-11-07 00:24:00,2.24994,2.25006,2.24975,2.24986,13000000.0
2007-11-07 00:25:00,2.24987,2.25,2.24983,2.24995,10400000.0
2007-11-07 00:26:00,2.25015,2.25015,2.24998,2.2501,13000000.0
2007-11-07 00:27:00,2.24967,2.24967,2.24935,2.24935,9100000.0
2007-11-07 00:28:00,2.24965,2.24965,2.24862,2.24862,9100000.0
2007-11-07 00:29:00,2.2492,2.24935,2.24769,2.24769,9100000.0
2007-11-07 00:30:00,2.2477,2.2496,2.2477,2.2488,10400000.0
2007-11-07 00:31:00,2.24764,2.24764,2.2467,2.2467,10400000.0
2007-11-07 00:32:00,2.24581,2.24589,2.24567,2.24567,11400000.0
2007-11-07 00:33:00,2.24543,2.24564,2.24485,2.24485,6500000.0
2007-11-07 00:34:00,2.24442,2.24442,2.24288,2.24288,13000000.0
2007-11-07 00:35:00,2.24201,2.24215,2.24168,2.24215,11400000.0
2007-11-07 00:36:00,2.24239,2.24412,2.24239,2.24412,9100000.0
2007-11-07 00:37:00,2.24434,2.24442,2.24413,2.24413,7500000.0
2007-11-07 00:38:00,2.24397,2.24408,2.24365,2.24365,14300000.0
2007-11-07 00:39:00,2.24297,2.24298,2.24283,2.24286,7800000.0
2007-11-07 00:40:00,2.24296,2.24328,2.24296,2.24309,14300000.0
2007-11-07 00:41:00,2.24278,2.24299,2.24278,2.24299,9100000.0
2007-11-07 00:42:00,2.24304,2.24324,2.24304,2.24324,10400000.0
2007-11-07 00:43:00,2.24334,2.24345,2.24331,2.24331,11700000.0
2007-11-07 00:44:00,2.24359,2.24455,2.24359,2.24455,9100000.0
2007-11-07 00:45:00,2.24482,2.24504,2.24473,2.24473,13000000.0
2007-11-07 00:46:00,2.24463,2.24463,2.24371,2.24371,9100000.0
2007-11-07 00:47:00,2.24371,2.24383,2.24354,2.24354,10400000.0
2007-11-07 00:48:00,2.24333,2.24343,2.24325,2.24343,10400000.0
2007-11-07 00:49:00,2.24316,2.24348,2.24307,2.24348,6500000.0
2007-11-07 00:50:00,2.24327,2.24332,2.24309,2.24332,10400000.0
2007-11-07 00:51:00,2.24322,2.24322,2.24235,2.24235,9100000.0
2007-11-07 00:52:00,2.24261,2.24279,2.24255,2.24279,14300000.0
2007-11-07 00:53:00,2.24261,2.24326,2.24259,2.24326,6500000.0
2007-11-07 00:54:00,2.24349,2.24349,2.24283,2.24283,9100000.0
2007-11-07 00:55:00,2.24331,2.24335,2.24303,2.24303,6200000.0
2007-11-07 00:56:00,2.24297,2.24309,2.24297,2.24303,10400000.0
2007-11-07 00:57:00,2.24305,2.24305,2.24281,2.24295,10400000.0
2007-11-07 00:58:00,2.24294,2.24294,2.24219,2.24219,10400000.0
2007-11-07 00:59:00,2.24183,2.24183,2.24146,2.24161,10400000.0
2007-11-07 01:00:00,2.24181,2.24201,2.24177,2.24199,13000000.0
2007-11-07 01:01:00,2.24222,2.24238,2.24222,2.24222,7800000.0
2007-11-07 01:02:00,2.24218,2.2422,2.24205,2.24208,10400000.0
2007-11-07 01:03:00,2.24076,2.24219,2.24076,2.24209,9100000.0
2007-11-07 01:04:00,2.2425,2.24262,2.24245,2.24252,9100000.0
2007-11-07 01:05:00,2.24278,2.24312,2.24278,2.24312,10400000.0
2007-11-07 01:06:00,2.24308,2.24308,2.24275,2.24295,10400000.0
2007-11-07 01:07:00,2.24291,2.24292,2.24272,2.24273,12700000.0
2007-11-07 01:08:00,2.24246,2.24246,2.24222,2.24235,10400000.0
2007-11-07 01:09:00,2.24225,2.24225,2.24201,2.24217,7800000.0
2007-11-07 01:10:00,2.24231,2.24246,2.24229,2.24234,9100000.0
2007-11-07 01:11:00,2.24199,2.24199,2.24174,2.2418,9100000.0
2007-11-07 01:12:00,2.24193,2.24211,2.24181,2.24211,9100000.0
2007-11-07 01:13:00,2.24223,2.24235,2.24219,2.2422,9100000.0
2007-11-07 01:14:00,2.24205,2.24238,2.24205,2.24238,11700000.0
2007-11-07 01:15:00,2.2426,2.24275,2.24232,2.24232,9100000.0
2007-11-07 01:16:00,2.24206,2.24206,2.24154,2.24159,9100000.0
2007-11-07 01:17:00,2.24118,2.2414,2.24118,2.2414,9100000.0
2007-11-07 01:18:00,2.24137,2.24152,2.24131,2.24152,11700000.0
2007-11-07 01:19:00,2.24177,2.24181,2.24136,2.24136,6500000.0
2007-11-07 01:20:00,2.24116,2.24119,2.24093,2.24118,10400000.0
2007-11-07 01:21:00,2.24129,2.24129,2.24102,2.24102,6500000.0
2007-11-07 01:22:00,2.24091,2.24091,2.24069,2.24081,9100000.0
2007-11-07 01:23:00,2.24031,2.24031,2.23994,2.24008,10400000.0
2007-11-07 01:24:00,2.23997,2.23997,2.23949,2.23975,10400000.0
2007-11-07 01:25:00,2.23962,2.23962,2.23916,2.23918,7500000.0
2007-11-07 01:26:00,2.23903,2.23914,2.23894,2.23894,14300000.0
2007-11-07 01:27:00,2.23885,2.23907,2.23872,2.23907,10400000.0
2007-11-07 01:28:00,2.2391,2.23971,2.2391,2.23971,9100000.0
2007-11-07 01:29:00,2.23946,2.23946,2.23886,2.23886,7800000.0
2007-11-07 01:30:00,2.23902,2.23941,2.23902,2.23929,11700000.0
2007-11-07 01:31:00,2.23955,2.24008,2.23955,2.24008,7800000.0
2007-11-07 01:32:00,2.24014,2.24014,2.24,2.24,13000000.0
2007-11-07 01:33:00,2.23973,2.24017,2.2397,2.24017,9100000.0
2007-11-07 01:34:00,2.24028,2.24053,2.24028,2.24034,11700000.0
2007-11-07 01:35:00,2.24046,2.24046,2.2401,2.24016,9100000.0
2007-11-07 01:36:00,2.24026,2.24064,2.24026,2.24064,11700000.0
2007-11-07 01:37:00,2.2406,2.2406,2.23997,2.23997,13000000.0
2007-11-07 01:38:00,2.23998,2.24018,2.23983,2.24018,9100000.0
2007-11-07 01:39:00,2.24051,2.2406,2.24041,2.2406,9100000.0
2007-11-07 01:40:00,2.24043,2.24072,2.24043,2.24068,9100000.0
2007-11-07 01:41:00,2.2406,2.24069,2.24042,2.24064,10400000.0
2007-11-07 01:42:00,2.24035,2.24038,2.24009,2.24009,10400000.0
2007-11-07 01:43:00,2.2401,2.24044,2.2401,2.24044,7800000.0
2007-11-07 01:44:00,2.24037,2.24037,2.24019,2.24028,10400000.0
2007-11-07 01:45:00,2.24062,2.24067,2.2403,2.24045,13000000.0
2007-11-07 01:46:00,2.24063,2.24073,2.24062,2.24073,7800000.0
2007-11-07 01:47:00,2.24067,2.24073,2.24065,2.24073,6500000.0
2007-11-07 01:48:00,2.24063,2.24063,2.23999,2.23999,10400000.0
2007-11-07 01:49:00,2.23996,2.23997,2.23975,2.23975,6500000.0
2007-11-07 01:50:00,2.23976,2.24005,2.23976,2.24005,10400000.0
2007-11-07 01:51:00,2.23985,2.23992,2.23979,2.23979,7800000.0
2007-11-07 01:52:00,2.23967,2.23967,2.23953,2.23953,10100000.0
2007-11-07 01:53:00,2.23939,2.23939,2.23924,2.23934,9100000.0
2007-11-07 01:54:00,2.23932,2.23941,2.23923,2.23926,13000000.0
2007-11-07 01:55:00,2.23911,2.23911,2.23894,2.23907,9100000.0
2007-11-07 01:56:00,2.23915,2.23934,2.23915,2.23923,10400000.0
2007-11-07 01:57:00,2.23941,2.23941,2.23926,2.23932,13000000.0
2007-11-07 01:58:00,2.23945,2.2395,2.2392,2.23926,9100000.0
2007-11-07 01:59:00,2.23922,2.23922,2.23907,2.23917,7800000.0
2007-11-07 02:00:00,2.23849,2.23885,2.23849,2.23875,9100000.0
2007-11-07 02:01:00,2.2387,2.23889,2.2387,2.23877,15600000.0
2007-11-07 02:02:00,2.23873,2.2388,2.23867,2.23875,13000000.0
2007-11-07 02:03:00,2.23898,2.23913,2.2389,2.2389,11700000.0
2007-11-07 02:04:00,2.23884,2.23884,2.23847,2.23857,16900000.0
2007-11-07 02:05:00,2.23841,2.23841,2.23805,2.23805,10400000.0
2007-11-07 02:06:00,2.23813,2.23832,2.23813,2.23832,7800000.0
2007-11-07 02:07:00,2.23839,2.23848,2.23835,2.23848,14300000.0
2007-11-07 02:08:00,2.23821,2.23821,2.23803,2.23805,19500000.0
2007-11-07 02:09:00,2.23791,2.2382,2.23766,2.23772,10400000.0
2007-11-07 02:10:00,2.23828,2.23851,2.23828,2.23851,6500000.0
2007-11-07 02:11:00,2.23863,2.23867,2.23805,2.23805,9100000.0
2007-11-07 02:12:00,2.23803,2.23803,2.23771,2.23771,10400000.0
2007-11-07 02:13:00,2.23743,2.23756,2.23743,2.23746,9100000.0
2007-11-07 02:14:00,2.23743,2.23743,2.23736,2.2374,15600000.0
2007-11-07 02:15:00,2.23765,2.23765,2.23728,2.23739,13000000.0
2007-11-07 02:16:00,2.23595,2.23733,2.23595,2.23733,12700000.0
2007-11-07 02:17:00,2.2374,2.2374,2.23723,2.23732,14300000.0
2007-11-07 02:18:00,2.2373,2.2373,2.23718,2.23718,6500000.0
2007-11-07 02:19:00,2.23722,2.23741,2.23722,2.23732,9100000.0
2007-11-07 02:20:00,2.23757,2.23759,2.23725,2.23755,9100000.0
2007-11-07 02:21:00,2.23722,2.23722,2.23666,2.23666,9100000.0
2007-11-07 02:22:00,2.23656,2.23675,2.2362,2.2362,14300000.0
2007-11-07 02:23:00,2.23615,2.23616,2.23602,2.23602,14300000.0
2007-11-07 02:24:00,2.23626,2.2364,2.23626,2.23633,10400000.0
2007-11-07 02:25:00,2.23658,2.23685,2.23658,2.23661,19500000.0
2007-11-07 02:26:00,2.23681,2.23717,2.23681,2.23707,14300000.0
2007-11-07 02:27:00,2.23712,2.2376,2.23712,2.2376,24700000.0
2007-11-07 02:28:00,2.23787,2.23805,2.23787,2.238,11400000.0
2007-11-07 02:29:00,2.23803,2.23818,2.238,2.238,11700000.0
2007-11-07 02:30:00,2.23806,2.23829,2.23804,2.23829,10400000.0
2007-11-07 02:31:00,2.23798,2.23798,2.23766,2.23766,36100000.0
2007-11-07 02:32:00,2.23787,2.23832,2.23787,2.23829,27300000.0
2007-11-07 02:33:00,2.23891,2.24016,2.23891,2.24016,16900000.0
2007-11-07 02:34:00,2.24029,2.24029,2.23975,2.2398,11700000.0
2007-11-07 02:35:00,2.23941,2.23941,2.23875,2.23885,10400000.0
2007-11-07 02:36:00,2.23902,2.23909,2.23882,2.23882,9100000.0
2007-11-07 02:37:00,2.23872,2.23874,2.23863,2.23873,14000000.0
2007-11-07 02:38:00,2.23927,2.23927,2.23907,2.23907,9100000.0
2007-11-07 02:39:00,2.23876,2.23876,2.23842,2.23842,10400000.0
2007-11-07 02:40:00,2.23848,2.23854,2.23836,2.23836,13000000.0
2007-11-07 02:41:00,2.23846,2.23958,2.23846,2.23958,14000000.0
2007-11-07 02:42:00,2.2398,2.24036,2.2398,2.24036,11700000.0
2007-11-07 02:43:00,2.24039,2.24039,2.24032,2.24032,9100000.0
2007-11-07 02:44:00,2.24024,2.24025,2.24003,2.24025,6500000.0
2007-11-07 02:45:00,2.23888,2.24,2.23888,2.24,14300000.0
2007-11-07 02:46:00,2.24006,2.2403,2.24006,2.24026,9100000.0
2007-11-07 02:47:00,2.24021,2.24032,2.24015,2.24019,11700000.0
2007-11-07 02:48:00,2.24012,2.24012,2.23995,2.23995,6500000.0
2007-11-07 02:49:00,2.23987,2.2401,2.23987,2.24006,10400000.0
2007-11-07 02:50:00,2.23991,2.23991,2.23977,2.23977,9100000.0
2007-11-07 02:51:00,2.24007,2.2402,2.23975,2.23975,9100000.0
2007-11-07 02:52:00,2.23971,2.23986,2.23965,2.23986,10400000.0
2007-11-07 02:53:00,2.2398,2.23981,2.23965,2.23965,11700000.0
2007-11-07 02:54:00,2.23965,2.23981,2.23962,2.23962,14300000.0
2007-11-07 02:55:00,2.2395,2.23965,2.23949,2.23965,13000000.0
2007-11-07 02:56:00,2.23951,2.23951,2.23936,2.23941,13000000.0
2007-11-07 02:57:00,2.23905,2.23953,2.23878,2.23925,29900000.0
2007-11-07 02:58:00,2.23912,2.23912,2.23873,2.23873,9100000.0
2007-11-07 02:59:00,2.23868,2.23905,2.23853,2.23875,51700000.0
2007-11-07 03:00:00,2.23893,2.23912,2.23872,2.23891,39000000.0
2007-11-07 03:01:00,2.23885,2.23888,2.23864,2.23888,7800000.0
2007-11-07 03:02:00,2.23898,2.23898,2.2388,2.23888,15600000.0
2007-11-07 03:03:00,2.23883,2.23892,2.23859,2.23887,23100000.0
2007-11-07 03:04:00,2.23864,2.23908,2.23864,2.23903,10400000.0
2007-11-07 03:05:00,2.23877,2.23877,2.23801,2.23801,10400000.0
2007-11-07 03:06:00,2.23763,2.23763,2.23732,2.23732,7800000.0
2007-11-07 03:07:00,2.23675,2.23702,2.23622,2.23664,18200000.0
2007-11-07 03:08:00,2.23687,2.23724,2.23687,2.23724,6500000.0
2007-11-07 03:09:00,2.23705,2.23705,2.23687,2.23687,22100000.0
2007-11-07 03:10:00,2.23688,2.23688,2.23666,2.23674,10400000.0
2007-11-07 03:11:00,2.2369,2.2369,2.2367,2.2367,13000000.0
2007-11-07 03:12:00,2.23608,2.23618,2.23594,2.23605,6500000.0
2007-11-07 03:13:00,2.23617,2.23664,2.23617,2.23664,14300000.0
2007-11-07 03:14:00,2.23669,2.23903,2.23669,2.23903,11700000.0
2007-11-07 03:15:00,2.23952,2.23969,2.23916,2.23916,10400000.0
2007-11-07 03:16:00,2.23889,2.23913,2.23874,2.23894,13000000.0
2007-11-07 03:17:00,2.23919,2.23934,2.23916,2.23919,26000000.0
2007-11-07 03:18:00,2.23949,2.23988,2.23949,2.23988,13000000.0
2007-11-07 03:19:00,2.24018,2.24018,2.23959,2.23959,11700000.0
2007-11-07 03:20:00,2.23999,2.24099,2.23999,2.24034,11700000.0
2007-11-07 03:21:00,2.2401,2.24024,2.23993,2.24008,11700000.0
2007-11-07 03:22:00,2.23985,2.24003,2.23976,2.24003,11700000.0
2007-11-07 03:23:00,2.24006,2.24006,2.23988,2.23991,14300000.0
2007-11-07 03:24:00,2.23978,2.23978,2.23883,2.23883,9100000.0
2007-11-07 03:25:00,2.23817,2.23817,2.2378,2.2378,10400000.0
2007-11-07 03:26:00,2.23773,2.23781,2.23752,2.23752,10400000.0
2007-11-07 03:27:00,2.23811,2.23925,2.23811,2.23925,9100000.0
2007-11-07 03:28:00,2.2393,2.23952,2.2393,2.23945,7800000.0
2007-11-07 03:29:00,2.23947,2.23958,2.23944,2.23944,7800000.0
2007-11-07 03:30:00,2.23943,2.23943,2.23872,2.23872,9100000.0
2007-11-07 03:31:00,2.23854,2.23857,2.23833,2.23843,13000000.0
2007-11-07 03:32:00,2.23811,2.23814,2.23807,2.23813,9100000.0
2007-11-07 03:33:00,2.23816,2.2383,2.2381,2.2383,8800000.0
2007-11-07 03:34:00,2.23858,2.23859,2.23841,2.23841,9100000.0
2007-11-07 03:35:00,2.23836,2.2384,2.23833,2.23837,13000000.0
2007-11-07 03:36:00,2.23826,2.23826,2.23771,2.23772,9100000.0
2007-11-07 03:37:00,2.23771,2.23791,2.2375,2.23778,20800000.0
2007-11-07 03:38:00,2.23779,2.23817,2.23779,2.23817,9100000.0
2007-11-07 03:39:00,2.23827,2.23887,2.23821,2.23887,14300000.0
2007-11-07 03:40:00,2.2389,2.2389,2.23865,2.23865,13000000.0
2007-11-07 03:41:00,2.23868,2.23903,2.23868,2.239,9100000.0
2007-11-07 03:42:00,2.23906,2.23906,2.2389,2.23905,10400000.0
2007-11-07 03:43:00,2.23906,2.23906,2.2389,2.2389,10400000.0
2007-11-07 03:44:00,2.23879,2.23879,2.23838,2.23845,10400000.0
2007-11-07 03:45:00,2.23844,2.23873,2.23844,2.23867,10400000.0
2007-11-07 03:46:00,2.23874,2.23874,2.23843,2.23843,10400000.0
2007-11-07 03:47:00,2.23825,2.23837,2.23825,2.23837,10400000.0
2007-11-07 03:48:00,2.2387,2.2389,2.23864,2.23884,10400000.0
2007-11-07 03:49:00,2.23882,2.23898,2.23861,2.23861,10400000.0
2007-11-07 03:50:00,2.23774,2.23774,2.23751,2.23764,14300000.0
2007-11-07 03:51:00,2.23767,2.23768,2.23731,2.23768,8800000.0
2007-11-07 03:52:00,2.2374,2.23802,2.2374,2.23802,9100000.0
2007-11-07 03:53:00,2.23779,2.23799,2.23762,2.23794,11700000.0
2007-11-07 03:54:00,2.23835,2.23848,2.23816,2.23848,13000000.0
2007-11-07 03:55:00,2.23838,2.23852,2.23838,2.2384,9100000.0
2007-11-07 03:56:00,2.23815,2.23836,2.23815,2.23816,10400000.0
2007-11-07 03:57:00,2.23799,2.23832,2.23799,2.23813,13000000.0
2007-11-07 03:58:00,2.23839,2.23839,2.23818,2.23818,10400000.0
2007-11-07 03:59:00,2.23827,2.23834,2.23814,2.23814,14300000.0
2007-11-07 04:00:00,2.2379,2.2379,2.23759,2.23766,24700000.0
2007-11-07 04:01:00,2.23749,2.23749,2.23716,2.23716,21800000.0
2007-11-07 04:02:00,2.2368,2.23692,2.2366,2.23692,13000000.0
2007-11-07 04:03:00,2.23674,2.23696,2.23671,2.23687,10400000.0
2007-11-07 04:04:00,2.23693,2.23693,2.23675,2.23683,13000000.0
2007-11-07 04:05:00,2.23673,2.23704,2.23673,2.23704,8800000.0
2007-11-07 04:06:00,2.23716,2.23723,2.23711,2.23723,16900000.0
2007-11-07 04:07:00,2.23705,2.23745,2.23705,2.23745,9100000.0
2007-11-07 04:08:00,2.23756,2.23756,2.23724,2.23724,10100000.0
2007-11-07 04:09:00,2.23724,2.23737,2.23709,2.23731,9100000.0
2007-11-07 04:10:00,2.23703,2.2371,2.23688,2.23688,13000000.0
2007-11-07 04:11:00,2.23684,2.23691,2.23676,2.2368,10400000.0
2007-11-07 04:12:00,2.23663,2.23681,2.23634,2.23634,11700000.0
2007-11-07 04:13:00,2.23635,2.23635,2.23598,2.23629,9100000.0
2007-11-07 04:14:00,2.23668,2.23668,2.23649,2.23653,13000000.0
2007-11-07 04:15:00,2.23669,2.23684,2.23655,2.23677,8800000.0
2007-11-07 04:16:00,2.23643,2.2366,2.23632,2.2366,9100000.0
2007-11-07 04:17:00,2.23619,2.2364,2.23619,2.23639,9100000.0
2007-11-07 04:18:00,2.23635,2.23635,2.2361,2.23617,10100000.0
2007-11-07 04:19:00,2.23644,2.23644,2.23618,2.23618,14300000.0
2007-11-07 04:20:00,2.23579,2.23613,2.23579,2.23613,11700000.0
2007-11-07 04:21:00,2.2361,2.23624,2.23609,2.23624,20800000.0
2007-11-07 04:22:00,2.23617,2.23661,2.23617,2.23649,9100000.0
2007-11-07 04:23:00,2.23697,2.23697,2.23659,2.23659,9100000.0
2007-11-07 04:24:00,2.23664,2.23664,2.23636,2.23645,14000000.0
2007-11-07 04:25:00,2.23592,2.23626,2.23591,2.23618,13000000.0
2007-11-07 04:26:00,2.23609,2.23609,2.23573,2.23573,14300000.0
2007-11-07 04:27:00,2.23498,2.23498,2.23407,2.23427,11700000.0
2007-11-07 04:28:00,2.23471,2.23479,2.23418,2.23418,8800000.0
2007-11-07 04:29:00,2.2345,2.23551,2.23442,2.23461,14300000.0
2007-11-07 04:30:00,2.23324,2.23435,2.23324,2.23435,19500000.0
2007-11-07 04:31:00,2.23434,2.23449,2.23412,2.23449,9100000.0
2007-11-07 04:32:00,2.23435,2.23622,2.23435,2.23622,13000000.0
2007-11-07 04:33:00,2.23709,2.23745,2.23667,2.23745,9100000.0
2007-11-07 04:34:00,2.23897,2.23897,2.23815,2.23817,13000000.0
2007-11-07 04:35:00,2.2375,2.2375,2.23565,2.2358,10400000.0
2007-11-07 04:36:00,2.23595,2.23603,2.23538,2.23538,6500000.0
2007-11-07 04:37:00,2.23506,2.23608,2.23506,2.23608,9100000.0
2007-11-07 04:38:00,2.23587,2.23587,2.23428,2.23428,14300000.0
2007-11-07 04:39:00,2.23426,2.23447,2.2342,2.23447,10400000.0
2007-11-07 04:40:00,2.23466,2.23553,2.23466,2.23544,11700000.0
2007-11-07 04:41:00,2.23536,2.23536,2.23517,2.23517,9100000.0
2007-11-07 04:42:00,2.2349,2.2351,2.23474,2.2351,10400000.0
2007-11-07 04:43:00,2.23508,2.23508,2.23469,2.23492,16900000.0
2007-11-07 04:44:00,2.23512,2.23512,2.23445,2.23445,6500000.0
2007-11-07 04:45:00,2.23482,2.23499,2.23472,2.23488,11700000.0
2007-11-07 04:46:00,2.2348,2.23503,2.23473,2.235,7800000.0
2007-11-07 04:47:00,2.23562,2.23562,2.23542,2.23552,14300000.0
2007-11-07 04:48:00,2.23528,2.23711,2.23528,2.23711,9100000.0
2007-11-07 04:49:00,2.23717,2.23812,2.2363,2.23812,10400000.0
2007-11-07 04:50:00,2.2389,2.2389,2.2381,2.2381,11700000.0
2007-11-07 04:51:00,2.23884,2.23922,2.23876,2.23876,11700000.0
2007-11-07 04:52:00,2.23849,2.23852,2.23736,2.23754,10400000.0
2007-11-07 04:53:00,2.23822,2.23917,2.23822,2.23917,10400000.0
2007-11-07 04:54:00,2.23892,2.23892,2.2382,2.23843,13000000.0
2007-11-07 04:55:00,2.23837,2.23857,2.23803,2.23803,9100000.0
2007-11-07 04:56:00,2.23839,2.23839,2.23782,2.23782,7800000.0
2007-11-07 04:57:00,2.23772,2.23772,2.23746,2.23746,15600000.0
2007-11-07 04:58:00,2.23741,2.23819,2.23741,2.23808,9100000.0
2007-11-07 04:59:00,2.23826,2.23844,2.23814,2.23814,9100000.0
2007-11-07 05:00:00,2.23796,2.2382,2.23796,2.2382,15300000.0
2007-11-07 05:01:00,2.23827,2.23859,2.23825,2.23851,14300000.0
2007-11-07 05:02:00,2.2386,2.2386,2.23845,2.23845,11700000.0
2007-11-07 05:03:00,2.23835,2.23846,2.23827,2.23827,33800000.0
2007-11-07 05:04:00,2.23843,2.23844,2.23817,2.23841,13000000.0
2007-11-07 05:05:00,2.23809,2.23813,2.2378,2.2378,14300000.0
2007-11-07 05:06:00,2.23785,2.2381,2.2378,2.2381,9100000.0
2007-11-07 05:07:00,2.23808,2.23811,2.23797,2.23807,10400000.0
2007-11-07 05:08:00,2.23812,2.23812,2.23753,2.23753,7800000.0
2007-11-07 05:09:00,2.23727,2.23727,2.23692,2.23694,9100000.0
2007-11-07 05:10:00,2.23652,2.23652,2.2361,2.23646,9100000.0
2007-11-07 05:11:00,2.23562,2.23578,2.23562,2.23578,9100000.0
2007-11-07 05:12:00,2.23599,2.23679,2.23599,2.23672,10400000.0
2007-11-07 05:13:00,2.23655,2.23663,2.23636,2.23648,11700000.0
2007-11-07 05:14:00,2.23652,2.23667,2.23652,2.23658,9100000.0
2007-11-07 05:15:00,2.23656,2.23659,2.23639,2.23654,10100000.0
2007-11-07 05:16:00,2.2367,2.23694,2.2365,2.23694,9100000.0
2007-11-07 05:17:00,2.23674,2.23732,2.23668,2.23712,32500000.0
2007-11-07 05:18:00,2.23725,2.23725,2.23709,2.2372,10400000.0
2007-11-07 05:19:00,2.23685,2.23685,2.23653,2.23653,9100000.0
2007-11-07 05:20:00,2.23596,2.23596,2.23575,2.23577,9100000.0
2007-11-07 05:21:00,2.23589,2.23589,2.23561,2.23589,10400000.0
2007-11-07 05:22:00,2.2357,2.23573,2.23548,2.23553,10400000.0
2007-11-07 05:23:00,2.23532,2.23535,2.23507,2.23514,9100000.0
2007-11-07 05:24:00,2.23536,2.23582,2.23536,2.23549,14300000.0
2007-11-07 05:25:00,2.23518,2.23554,2.23518,2.23554,14300000.0
2007-11-07 05:26:00,2.23581,2.23594,2.23581,2.23584,44200000.0
2007-11-07 05:27:00,2.23586,2.23592,2.23578,2.23586,14300000.0
2007-11-07 05:28:00,2.23591,2.23625,2.23591,2.23625,28600000.0
2007-11-07 05:29:00,2.23664,2.23665,2.2366,2.23664,9100000.0
2007-11-07 05:30:00,2.23673,2.23724,2.23673,2.23724,31200000.0
2007-11-07 05:31:00,2.23719,2.23719,2.23699,2.23706,11700000.0
2007-11-07 05:32:00,2.2371,2.2371,2.23687,2.23693,27300000.0
2007-11-07 05:33:00,2.23663,2.23722,2.23663,2.23722,10400000.0
2007-11-07 05:34:00,2.23694,2.23694,2.23671,2.23671,9100000.0
2007-11-07 05:35:00,2.23657,2.23657,2.23641,2.23641,16900000.0
2007-11-07 05:36:00,2.2364,2.2364,2.23617,2.23632,9100000.0
2007-11-07 05:37:00,2.23608,2.23608,2.23597,2.23602,18200000.0
2007-11-07 05:38:00,2.236,2.23617,2.236,2.236,20500000.0
2007-11-07 05:39:00,2.23598,2.23639,2.23598,2.23629,18200000.0
2007-11-07 05:40:00,2.23662,2.237,2.23662,2.23668,10400000.0
2007-11-07 05:41:00,2.23657,2.23662,2.23653,2.23653,11700000.0
2007-11-07 05:42:00,2.23684,2.23706,2.23684,2.23706,18200000.0
2007-11-07 05:43:00,2.23704,2.23704,2.23548,2.23548,14300000.0
2007-11-07 05:44:00,2.23551,2.23586,2.23551,2.23586,10400000.0
2007-11-07 05:45:00,2.23573,2.23573,2.23539,2.23552,19500000.0
2007-11-07 05:46:00,2.23548,2.23616,2.23548,2.23616,9100000.0
2007-11-07 05:47:00,2.236,2.23662,2.236,2.23647,15600000.0
2007-11-07 05:48:00,2.23672,2.23675,2.23654,2.23654,6500000.0
2007-11-07 05:49:00,2.23633,2.23633,2.23606,2.2361,14300000.0
2007-11-07 05:50:00,2.23611,2.23636,2.23609,2.23636,9100000.0
2007-11-07 05:51:00,2.23643,2.23673,2.23643,2.23646,8800000.0
2007-11-07 05:52:00,2.23656,2.23682,2.23647,2.2368,13000000.0
2007-11-07 05:53:00,2.2365,2.23655,2.2363,2.2363,13000000.0
2007-11-07 05:54:00,2.23635,2.23645,2.23631,2.23631,13000000.0
2007-11-07 05:55:00,2.23642,2.23653,2.23622,2.23624,15600000.0
2007-11-07 05:56:00,2.23655,2.23674,2.23653,2.23674,10400000.0
2007-11-07 05:57:00,2.23672,2.23672,2.23661,2.23661,48100000.0
2007-11-07 05:58:00,2.23688,2.23737,2.23688,2.23737,14300000.0
2007-11-07 05:59:00,2.23748,2.23768,2.23748,2.23759,13000000.0
2007-11-07 06:00:00,2.23749,2.23749,2.23725,2.23742,22100000.0
2007-11-07 06:01:00,2.23771,2.23803,2.23771,2.23794,22100000.0
2007-11-07 06:02:00,2.23831,2.23831,2.23713,2.23713,11700000.0
2007-11-07 06:03:00,2.23688,2.23688,2.23562,2.23562,26000000.0
2007-11-07 06:04:00,2.23543,2.23572,2.23534,2.23564,23400000.0
2007-11-07 06:05:00,2.23542,2.23581,2.23542,2.23581,9100000.0
2007-11-07 06:06:00,2.23546,2.23546,2.23504,2.23504,11700000.0
2007-11-07 06:07:00,2.2347,2.23484,2.23458,2.23484,9100000.0
2007-11-07 06:08:00,2.23533,2.23554,2.23517,2.23554,13000000.0
2007-11-07 06:09:00,2.2357,2.23583,2.23554,2.23554,16900000.0
2007-11-07 06:10:00,2.23584,2.23592,2.23578,2.2358,9100000.0
2007-11-07 06:11:00,2.23626,2.23626,2.23591,2.23609,9100000.0
2007-11-07 06:12:00,2.23599,2.23605,2.23569,2.23605,22100000.0
2007-11-07 06:13:00,2.236,2.2362,2.23577,2.23615,11700000.0
2007-11-07 06:14:00,2.23606,2.23673,2.23582,2.23673,13000000.0
2007-11-07 06:15:00,2.23673,2.23694,2.23673,2.23677,41300000.0
2007-11-07 06:16:00,2.23676,2.23691,2.23676,2.23676,9100000.0
2007-11-07 06:17:00,2.23681,2.23683,2.2367,2.23677,10400000.0
2007-11-07 06:18:00,2.23688,2.23708,2.23681,2.23689,9100000.0
2007-11-07 06:19:00,2.23697,2.23716,2.23661,2.23661,9100000.0
2007-11-07 06:20:00,2.23651,2.23669,2.23651,2.23658,35100000.0
2007-11-07 06:21:00,2.23675,2.23675,2.2363,2.23659,10400000.0
2007-11-07 06:22:00,2.23663,2.23683,2.23652,2.23652,10400000.0
2007-11-07 06:23:00,2.23663,2.23663,2.23622,2.23624,13000000.0
2007-11-07 06:24:00,2.2357,2.2357,2.2354,2.23553,9100000.0
2007-11-07 06:25:00,2.23544,2.23599,2.23544,2.23593,13000000.0
2007-11-07 06:26:00,2.23576,2.23576,2.23534,2.23534,14300000.0
2007-11-07 06:27:00,2.23522,2.23538,2.23512,2.23512,11700000.0
2007-11-07 06:28:00,2.23504,2.23515,2.23504,2.23509,6500000.0
2007-11-07 06:29:00,2.23502,2.23502,2.23439,2.23439,27300000.0
2007-11-07 06:30:00,2.2345,2.2345,2.23395,2.23399,11700000.0
2007-11-07 06:31:00,2.2335,2.23409,2.2335,2.23409,13000000.0
2007-11-07 06:32:00,2.23417,2.23428,2.23398,2.23424,32500000.0
2007-11-07 06:33:00,2.23426,2.23444,2.2335,2.2335,20800000.0
2007-11-07 06:34:00,2.23372,2.23372,2.23353,2.23353,26000000.0
2007-11-07 06:35:00,2.23356,2.23409,2.23356,2.23398,14300000.0
2007-11-07 06:36:00,2.23416,2.23437,2.23416,2.23433,22100000.0
2007-11-07 06:37:00,2.23416,2.23435,2.23416,2.23435,49400000.0
2007-11-07 06:38:00,2.23423,2.23469,2.23423,2.23469,7800000.0
2007-11-07 06:39:00,2.23473,2.23501,2.2346,2.23501,24700000.0
2007-11-07 06:40:00,2.23486,2.23486,2.23474,2.23485,6500000.0
2007-11-07 06:41:00,2.23473,2.23473,2.23424,2.23424,22100000.0
2007-11-07 06:42:00,2.23399,2.23399,2.23292,2.23292,10400000.0
2007-11-07 06:43:00,2.23278,2.23278,2.23224,2.23224,10400000.0
2007-11-07 06:44:00,2.23192,2.2324,2.23192,2.23239,10400000.0
2007-11-07 06:45:00,2.23254,2.23274,2.23254,2.23271,27300000.0
2007-11-07 06:46:00,2.23288,2.23288,2.23268,2.23282,9100000.0
2007-11-07 06:47:00,2.23312,2.23312,2.23251,2.23259,10400000.0
2007-11-07 06:48:00,2.23271,2.23277,2.23271,2.23277,14300000.0
2007-11-07 06:49:00,2.23232,2.23246,2.23232,2.2324,10400000.0
2007-11-07 06:50:00,2.23247,2.2328,2.23247,2.2327,11700000.0
2007-11-07 06:51:00,2.23283,2.23299,2.2326,2.23289,8800000.0
2007-11-07 06:52:00,2.23317,2.23323,2.23307,2.23323,9100000.0
2007-11-07 06:53:00,2.23331,2.23399,2.23331,2.23389,17600000.0
2007-11-07 06:54:00,2.23428,2.23467,2.23428,2.23458,10400000.0
2007-11-07 06:55:00,2.23432,2.23432,2.23385,2.2339,10400000.0
2007-11-07 06:56:00,2.23391,2.23398,2.23381,2.23389,13000000.0
2007-11-07 06:57:00,2.23356,2.23356,2.23324,2.23324,10400000.0
2007-11-07 06:58:00,2.23324,2.2335,2.23324,2.2335,14300000.0
2007-11-07 06:59:00,2.23354,2.23367,2.23288,2.23288,9100000.0
2007-11-07 07:00:00,2.23324,2.23355,2.23324,2.23355,37700000.0
2007-11-07 07:01:00,2.23384,2.23398,2.23372,2.23372,14300000.0
2007-11-07 07:02:00,2.23375,2.23402,2.23375,2.23382,11700000.0
2007-11-07 07:03:00,2.23403,2.23426,2.23403,2.23409,13000000.0
2007-11-07 07:04:00,2.23395,2.23434,2.23394,2.23402,13000000.0
2007-11-07 07:05:00,2.23372,2.23396,2.23366,2.23395,10400000.0
2007-11-07 07:06:00,2.23392,2.23401,2.23367,2.23373,10400000.0
2007-11-07 07:07:00,2.23395,2.23429,2.23395,2.23407,14300000.0
2007-11-07 07:08:00,2.23432,2.23441,2.23432,2.2344,23400000.0
2007-11-07 07:09:00,2.23431,2.23431,2.23382,2.23382,10400000.0
2007-11-07 07:10:00,2.23348,2.23358,2.23335,2.23358,27300000.0
2007-11-07 07:11:00,2.23316,2.23316,2.23296,2.23296,11700000.0
2007-11-07 07:12:00,2.23307,2.23314,2.23307,2.23312,16600000.0
2007-11-07 07:13:00,2.23319,2.23322,2.233,2.23311,11700000.0
2007-11-07 07:14:00,2.23294,2.23294,2.23272,2.23287,10400000.0
2007-11-07 07:15:00,2.23275,2.23275,2.23236,2.23236,10400000.0
2007-11-07 07:16:00,2.23226,2.23266,2.23215,2.23266,10400000.0
2007-11-07 07:17:00,2.23271,2.23271,2.23219,2.23219,11700000.0
2007-11-07 07:18:00,2.23202,2.23237,2.23196,2.23237,9100000.0
2007-11-07 07:19:00,2.23263,2.23275,2.23254,2.23275,28300000.0
2007-11-07 07:20:00,2.23279,2.23293,2.23278,2.2329,10400000.0
2007-11-07 07:21:00,2.23292,2.2331,2.23276,2.2331,11700000.0
2007-11-07 07:22:00,2.23303,2.23303,2.23246,2.23246,10400000.0
2007-11-07 07:23:00,2.23273,2.23309,2.23272,2.23309,14300000.0
2007-11-07 07:24:00,2.23313,2.23331,2.23311,2.23314,14300000.0
2007-11-07 07:25:00,2.23309,2.23312,2.23282,2.23312,13000000.0
2007-11-07 07:26:00,2.23295,2.23295,2.23192,2.23192,19500000.0
2007-11-07 07:27:00,2.23216,2.23235,2.23207,2.23227,9100000.0
2007-11-07 07:28:00,2.23235,2.23243,2.23235,2.23242,33200000.0
2007-11-07 07:29:00,2.23252,2.23274,2.23242,2.23274,13000000.0
2007-11-07 07:30:00,2.23287,2.23287,2.23229,2.23229,28600000.0
2007-11-07 07:31:00,2.23215,2.2324,2.23215,2.23226,14300000.0
2007-11-07 07:32:00,2.23252,2.23261,2.23226,2.23261,14300000.0
2007-11-07 07:33:00,2.23306,2.23309,2.23283,2.23291,11400000.0
2007-11-07 07:34:00,2.23322,2.23357,2.23322,2.23343,9100000.0
2007-11-07 07:35:00,2.23343,2.23361,2.23343,2.23359,13000000.0
2007-11-07 07:36:00,2.23359,2.23387,2.23359,2.23379,13000000.0
2007-11-07 07:37:00,2.23378,2.23381,2.23355,2.23379,14300000.0
2007-11-07 07:38:00,2.23368,2.23377,2.23334,2.23334,13000000.0
2007-11-07 07:39:00,2.23342,2.23359,2.23336,2.23351,14300000.0
2007-11-07 07:40:00,2.23383,2.23416,2.23383,2.23416,10400000.0
2007-11-07 07:41:00,2.2342,2.23423,2.23407,2.23423,26000000.0
2007-11-07 07:42:00,2.23451,2.23474,2.23441,2.23441,9100000.0
2007-11-07 07:43:00,2.23432,2.23453,2.23423,2.23449,9100000.0
2007-11-07 07:44:00,2.23488,2.23488,2.23421,2.23421,22100000.0
2007-11-07 07:45:00,2.23442,2.23468,2.23442,2.23468,20800000.0
2007-11-07 07:46:00,2.23472,2.23487,2.23472,2.23474,10400000.0
2007-11-07 07:47:00,2.23474,2.23474,2.2344,2.2344,8800000.0
2007-11-07 07:48:00,2.23439,2.23441,2.23426,2.23426,22100000.0
2007-11-07 07:49:00,2.23433,2.23482,2.23431,2.2348,31200000.0
2007-11-07 07:50:00,2.23484,2.23484,2.23465,2.23474,9100000.0
2007-11-07 07:51:00,2.23477,2.23494,2.23477,2.23494,28600000.0
2007-11-07 07:52:00,2.23503,2.23516,2.2349,2.2349,10400000.0
2007-11-07 07:53:00,2.23499,2.23499,2.23429,2.23429,14300000.0
2007-11-07 07:54:00,2.23401,2.23435,2.23387,2.23387,45500000.0
2007-11-07 07:55:00,2.23428,2.23479,2.23428,2.23479,13000000.0
2007-11-07 07:56:00,2.23463,2.23469,2.23412,2.23441,9100000.0
2007-11-07 07:57:00,2.23438,2.23438,2.23399,2.23399,14300000.0
2007-11-07 07:58:00,2.23419,2.23419,2.23398,2.23401,9100000.0
2007-11-07 07:59:00,2.23412,2.23413,2.23404,2.23406,14300000.0
2007-11-07 08:00:00,2.23415,2.23457,2.23415,2.23457,10400000.0
2007-11-07 08:01:00,2.23474,2.23474,2.23459,2.23468,37700000.0
2007-11-07 08:02:00,2.23459,2.23474,2.23459,2.23474,19500000.0
2007-11-07 08:03:00,2.23455,2.23456,2.23429,2.23445,10400000.0
2007-11-07 08:04:00,2.23449,2.23496,2.23449,2.23496,41600000.0
2007-11-07 08:05:00,2.23531,2.23539,2.23506,2.23506,9100000.0
2007-11-07 08:06:00,2.23528,2.23528,2.23496,2.23496,10400000.0
2007-11-07 08:07:00,2.2347,2.23525,2.2347,2.23525,24700000.0
2007-11-07 08:08:00,2.23516,2.23516,2.2349,2.23503,33800000.0
2007-11-07 08:09:00,2.23508,2.23518,2.23504,2.23518,36400000.0
2007-11-07 08:10:00,2.23491,2.23538,2.23488,2.23538,9100000.0
2007-11-07 08:11:00,2.23541,2.23562,2.23522,2.23562,41600000.0
2007-11-07 08:12:00,2.23693,2.23738,2.23687,2.23695,31200000.0
2007-11-07 08:13:00,2.23651,2.23651,2.23552,2.23578,10400000.0
2007-11-07 08:14:00,2.23576,2.23597,2.23576,2.23597,50700000.0
2007-11-07 08:15:00,2.23609,2.23614,2.23601,2.23604,9100000.0
2007-11-07 08:16:00,2.23591,2.23591,2.23484,2.23484,29900000.0
2007-11-07 08:17:00,2.23487,2.23512,2.23487,2.23512,37400000.0
2007-11-07 08:18:00,2.23523,2.23552,2.23523,2.23552,49400000.0
2007-11-07 08:19:00,2.23562,2.23572,2.23552,2.23552,23400000.0
2007-11-07 08:20:00,2.23564,2.23564,2.2347,2.23473,13000000.0
2007-11-07 08:21:00,2.23457,2.23457,2.23417,2.23417,50700000.0
2007-11-07 08:22:00,2.23402,2.23402,2.2335,2.23364,9100000.0
2007-11-07 08:23:00,2.23378,2.23396,2.23372,2.23394,9100000.0
2007-11-07 08:24:00,2.23396,2.23396,2.23373,2.23381,10400000.0
2007-11-07 08:25:00,2.23398,2.23444,2.23398,2.23444,13000000.0
2007-11-07 08:26:00,2.23422,2.23427,2.23406,2.23421,36400000.0
2007-11-07 08:27:00,2.23435,2.23435,2.23417,2.23417,14300000.0
2007-11-07 08:28:00,2.23401,2.23401,2.23358,2.23358,9100000.0
2007-11-07 08:29:00,2.23373,2.2338,2.23328,2.23328,13000000.0
2007-11-07 08:30:00,2.23359,2.23409,2.23359,2.23409,41300000.0
2007-11-07 08:31:00,2.23408,2.23438,2.23408,2.23431,44200000.0
2007-11-07 08:32:00,2.23455,2.23484,2.23435,2.23484,9100000.0
2007-11-07 08:33:00,2.23506,2.23532,2.23506,2.23518,13000000.0
2007-11-07 08:34:00,2.23515,2.23515,2.2342,2.2342,104000000.0
2007-11-07 08:35:00,2.23444,2.23455,2.23444,2.23449,14300000.0
2007-11-07 08:36:00,2.23437,2.23447,2.23422,2.23422,9100000.0
2007-11-07 08:37:00,2.23415,2.23421,2.23404,2.23404,67300000.0
2007-11-07 08:38:00,2.234,2.234,2.2337,2.23391,9100000.0
2007-11-07 08:39:00,2.23345,2.23345,2.23325,2.23325,10400000.0
2007-11-07 08:40:00,2.23337,2.23354,2.23323,2.23323,58500000.0
2007-11-07 08:41:00,2.23332,2.23346,2.23327,2.23327,46800000.0
2007-11-07 08:42:00,2.23321,2.2335,2.23321,2.2335,9100000.0
2007-11-07 08:43:00,2.23313,2.23316,2.23288,2.23288,14300000.0
2007-11-07 08:44:00,2.23254,2.23254,2.2318,2.2318,39000000.0
2007-11-07 08:45:00,2.23157,2.23157,2.23096,2.23096,14300000.0
2007-11-07 08:46:00,2.2311,2.23145,2.2311,2.23145,61100000.0
2007-11-07 08:47:00,2.23161,2.23166,2.23148,2.23166,10400000.0
2007-11-07 08:48:00,2.23143,2.23143,2.23106,2.23106,62100000.0
2007-11-07 08:49:00,2.23132,2.23136,2.2312,2.23124,9100000.0
2007-11-07 08:50:00,2.23164,2.23193,2.23164,2.23174,14000000.0
2007-11-07 08:51:00,2.2317,2.23175,2.23159,2.23166,13000000.0
2007-11-07 08:52:00,2.23189,2.23235,2.23189,2.23235,63700000.0
2007-11-07 08:53:00,2.23235,2.23259,2.23234,2.23259,10400000.0
2007-11-07 08:54:00,2.23269,2.23299,2.23269,2.23299,45500000.0
2007-11-07 08:55:00,2.23309,2.23341,2.23309,2.23341,79300000.0
2007-11-07 08:56:00,2.23325,2.23327,2.23293,2.23327,39000000.0
2007-11-07 08:57:00,2.23363,2.23363,2.23333,2.23337,55900000.0
2007-11-07 08:58:00,2.23338,2.23346,2.23328,2.23328,52000000.0
2007-11-07 08:59:00,2.23328,2.23337,2.2332,2.23322,60800000.0
2007-11-07 09:00:00,2.23286,2.23337,2.23286,2.23337,58500000.0
2007-11-07 09:01:00,2.23332,2.23332,2.23288,2.23288,36400000.0
2007-11-07 09:02:00,2.23282,2.23315,2.23282,2.23314,28600000.0
2007-11-07 09:03:00,2.23323,2.23328,2.23244,2.23294,24700000.0
2007-11-07 09:04:00,2.23314,2.2332,2.23309,2.23312,62400000.0
2007-11-07 09:05:00,2.23311,2.23311,2.23275,2.23275,44200000.0
2007-11-07 09:06:00,2.23274,2.23274,2.23175,2.23176,45500000.0
2007-11-07 09:07:00,2.2318,2.23202,2.23171,2.23202,50700000.0
2007-11-07 09:08:00,2.23196,2.23201,2.23134,2.23168,34500000.0
2007-11-07 09:09:00,2.23217,2.23287,2.23217,2.23287,75100000.0
2007-11-07 09:10:00,2.23287,2.2329,2.23272,2.23278,42900000.0
2007-11-07 09:11:00,2.23255,2.23267,2.23237,2.23267,73800000.0
2007-11-07 09:12:00,2.2329,2.23312,2.2329,2.23298,14300000.0
2007-11-07 09:13:00,2.23293,2.23293,2.23274,2.2329,85200000.0
2007-11-07 09:14:00,2.23324,2.23365,2.23324,2.23359,95900000.0
2007-11-07 09:15:00,2.23369,2.2337,2.2329,2.2329,83600000.0
2007-11-07 09:16:00,2.23297,2.23339,2.23297,2.23334,85800000.0
2007-11-07 09:17:00,2.23324,2.23334,2.23319,2.23329,89700000.0
2007-11-07 09:18:00,2.23344,2.23383,2.23344,2.23383,101400000.0
2007-11-07 09:19:00,2.23409,2.23456,2.23409,2.23426,76700000.0
2007-11-07 09:20:00,2.23428,2.23443,2.23428,2.23432,89700000.0
2007-11-07 09:21:00,2.2344,2.23468,2.23438,2.23461,93300000.0
2007-11-07 09:22:00,2.23469,2.23602,2.23469,2.23602,107900000.0
2007-11-07 09:23:00,2.23624,2.23624,2.23572,2.23606,100100000.0
2007-11-07 09:24:00,2.23574,2.23588,2.23549,2.23588,65000000.0
2007-11-07 09:25:00,2.23627,2.23627,2.23602,2.23602,63700000.0
2007-11-07 09:26:00,2.23587,2.23598,2.23581,2.23581,93600000.0
2007-11-07 09:27:00,2.23592,2.23615,2.23585,2.23588,108900000.0
2007-11-07 09:28:00,2.23566,2.23566,2.23498,2.23527,83200000.0
2007-11-07 09:29:00,2.23586,2.23687,2.23586,2.23684,75100000.0
2007-11-07 09:30:00,2.23693,2.23693,2.2365,2.2365,46800000.0
2007-11-07 09:31:00,2.23648,2.2367,2.23624,2.23624,39000000.0
2007-11-07 09:32:00,2.23636,2.2365,2.23581,2.23622,76700000.0
2007-11-07 09:33:00,2.23659,2.23669,2.23658,2.23662,55900000.0
2007-11-07 09:34:00,2.2364,2.23692,2.23638,2.23692,53300000.0
2007-11-07 09:35:00,2.23696,2.23701,2.23684,2.23685,79300000.0
2007-11-07 09:36:00,2.23687,2.23696,2.23654,2.23654,60800000.0
2007-11-07 09:37:00,2.23634,2.23655,2.23634,2.23651,81900000.0
2007-11-07 09:38:00,2.23652,2.23671,2.23652,2.2367,42900000.0
2007-11-07 09:39:00,2.23676,2.2369,2.23646,2.23646,71500000.0
2007-11-07 09:40:00,2.23627,2.23643,2.23621,2.23621,72200000.0
2007-11-07 09:41:00,2.23623,2.2365,2.23623,2.2365,68600000.0
2007-11-07 09:42:00,2.23669,2.23692,2.23659,2.23659,93600000.0
2007-11-07 09:43:00,2.23643,2.23652,2.23638,2.23651,80600000.0
2007-11-07 09:44:00,2.23674,2.23674,2.23658,2.23658,55900000.0
2007-11-07 09:45:00,2.23673,2.23673,2.23648,2.23668,36100000.0
2007-11-07 09:46:00,2.23667,2.23678,2.23667,2.23674,54600000.0
2007-11-07 09:47:00,2.23672,2.23726,2.23672,2.23726,53300000.0
2007-11-07 09:48:00,2.23742,2.23767,2.2374,2.23755,72800000.0
2007-11-07 09:49:00,2.23781,2.23811,2.23775,2.23811,52000000.0
2007-11-07 09:50:00,2.23797,2.23797,2.23759,2.23759,76700000.0
2007-11-07 09:51:00,2.23723,2.23723,2.23677,2.23677,55900000.0
2007-11-07 09:52:00,2.23702,2.23702,2.23683,2.23696,60800000.0
2007-11-07 09:53:00,2.23687,2.23703,2.23686,2.23696,55900000.0
2007-11-07 09:54:00,2.23707,2.23735,2.23707,2.23715,63700000.0
2007-11-07 09:55:00,2.23709,2.23752,2.23709,2.2371,66300000.0
2007-11-07 09:56:00,2.237,2.23747,2.237,2.23726,55900000.0
2007-11-07 09:57:00,2.23741,2.23798,2.23741,2.23798,54600000.0
2007-11-07 09:58:00,2.23786,2.23797,2.23777,2.23781,79300000.0
2007-11-07 09:59:00,2.23743,2.23743,2.2369,2.2369,66300000.0
2007-11-07 10:00:00,2.23712,2.23739,2.23712,2.23735,87100000.0
2007-11-07 10:01:00,2.23696,2.23697,2.23683,2.23683,14300000.0
2007-11-07 10:02:00,2.23703,2.2373,2.23703,2.23714,9100000.0
2007-11-07 10:03:00,2.2372,2.23754,2.2372,2.23734,55900000.0
2007-11-07 10:04:00,2.23729,2.23758,2.23724,2.23724,10400000.0
2007-11-07 10:05:00,2.2375,2.23762,2.23747,2.23762,66300000.0
2007-11-07 10:06:00,2.23751,2.23775,2.23751,2.23752,66000000.0
2007-11-07 10:07:00,2.23733,2.23738,2.23723,2.23725,84200000.0
2007-11-07 10:08:00,2.23737,2.23737,2.23696,2.23696,75100000.0
2007-11-07 10:09:00,2.23683,2.23697,2.23681,2.23697,92300000.0
2007-11-07 10:10:00,2.23697,2.23708,2.23689,2.23708,85800000.0
2007-11-07 10:11:00,2.23699,2.23699,2.2367,2.23689,99800000.0
2007-11-07 10:12:00,2.23698,2.23698,2.23637,2.23687,105300000.0
2007-11-07 10:13:00,2.23683,2.23693,2.23676,2.23676,76700000.0
2007-11-07 10:14:00,2.23666,2.23667,2.23646,2.2365,79300000.0
2007-11-07 10:15:00,2.2364,2.23657,2.23636,2.23636,78000000.0
2007-11-07 10:16:00,2.23627,2.23635,2.23614,2.23635,65000000.0
2007-11-07 10:17:00,2.23639,2.2364,2.23611,2.2362,79300000.0
2007-11-07 10:18:00,2.23619,2.23638,2.23616,2.23616,72800000.0
2007-11-07 10:19:00,2.23637,2.23637,2.23621,2.23621,97200000.0
2007-11-07 10:20:00,2.2361,2.23654,2.2361,2.2364,80600000.0
2007-11-07 10:21:00,2.23649,2.23669,2.23647,2.23647,10400000.0
2007-11-07 10:22:00,2.23636,2.23652,2.23623,2.23649,73800000.0
2007-11-07 10:23:00,2.23653,2.23657,2.23634,2.23639,78000000.0
2007-11-07 10:24:00,2.23648,2.23657,2.23632,2.23653,72800000.0
2007-11-07 10:25:00,2.23655,2.23663,2.23638,2.23638,102400000.0
2007-11-07 10:26:00,2.23643,2.2365,2.23624,2.23632,98500000.0
2007-11-07 10:27:00,2.23633,2.23652,2.23625,2.23646,92300000.0
2007-11-07 10:28:00,2.23648,2.23648,2.23633,2.23641,65000000.0
2007-11-07 10:29:00,2.23633,2.23637,2.23589,2.23589,67600000.0
2007-11-07 10:30:00,2.23594,2.23609,2.23593,2.23606,58500000.0
2007-11-07 10:31:00,2.23611,2.23617,2.23575,2.23609,49400000.0
2007-11-07 10:32:00,2.23617,2.23657,2.23617,2.23657,55900000.0
2007-11-07 10:33:00,2.2365,2.23671,2.23634,2.23671,36100000.0
2007-11-07 10:34:00,2.23681,2.23681,2.23642,2.23642,41600000.0
2007-11-07 10:35:00,2.23624,2.23627,2.2361,2.23627,49400000.0
2007-11-07 10:36:00,2.23623,2.23623,2.23556,2.23556,66300000.0
2007-11-07 10:37:00,2.23584,2.23596,2.23581,2.23583,37700000.0
2007-11-07 10:38:00,2.23569,2.2357,2.23528,2.23543,49400000.0
2007-11-07 10:39:00,2.23538,2.23556,2.23532,2.23556,9100000.0
2007-11-07 10:40:00,2.2358,2.23616,2.23574,2.23601,55900000.0
2007-11-07 10:41:00,2.23606,2.23648,2.23596,2.23634,54600000.0
2007-11-07 10:42:00,2.23639,2.23662,2.23639,2.23662,68900000.0
2007-11-07 10:43:00,2.23694,2.23699,2.23688,2.23688,40300000.0
2007-11-07 10:44:00,2.23674,2.23678,2.23671,2.23671,34800000.0
2007-11-07 10:45:00,2.23641,2.23648,2.23625,2.23648,13000000.0
2007-11-07 10:46:00,2.23638,2.2366,2.23635,2.23635,49400000.0
2007-11-07 10:47:00,2.23609,2.23612,2.23602,2.23605,53300000.0
2007-11-07 10:48:00,2.2361,2.23622,2.23602,2.23606,61100000.0
2007-11-07 10:49:00,2.23603,2.23617,2.23563,2.23563,80600000.0
2007-11-07 10:50:00,2.23563,2.23591,2.23563,2.23576,58500000.0
2007-11-07 10:51:00,2.23598,2.23639,2.23598,2.23639,10400000.0
2007-11-07 10:52:00,2.23634,2.2364,2.23629,2.23633,74100000.0
2007-11-07 10:53:00,2.23637,2.23639,2.23616,2.23627,88400000.0
2007-11-07 10:54:00,2.23595,2.23606,2.23574,2.23606,72500000.0
2007-11-07 10:55:00,2.23632,2.23632,2.23607,2.23607,74100000.0
2007-11-07 10:56:00,2.23603,2.23612,2.23592,2.23595,62400000.0
2007-11-07 10:57:00,2.23598,2.23599,2.23585,2.23593,60500000.0
2007-11-07 10:58:00,2.23596,2.23605,2.23592,2.23605,74100000.0
2007-11-07 10:59:00,2.23599,2.23599,2.23575,2.23575,63700000.0
2007-11-07 11:00:00,2.23575,2.23597,2.23575,2.23575,56900000.0
2007-11-07 11:01:00,2.23538,2.2355,2.23518,2.2355,67600000.0
2007-11-07 11:02:00,2.23561,2.23565,2.23557,2.23559,61100000.0
2007-11-07 11:03:00,2.23523,2.23544,2.23518,2.23544,66000000.0
2007-11-07 11:04:00,2.23545,2.2355,2.23536,2.23546,55900000.0
2007-11-07 11:05:00,2.23561,2.23605,2.23561,2.23605,28600000.0
2007-11-07 11:06:00,2.23622,2.23622,2.23589,2.23607,44200000.0
2007-11-07 11:07:00,2.23598,2.23598,2.23574,2.23588,54600000.0
2007-11-07 11:08:00,2.23598,2.23634,2.23598,2.23607,41600000.0
2007-11-07 11:09:00,2.23588,2.23588,2.23561,2.23569,55600000.0
2007-11-07 11:10:00,2.23577,2.23585,2.23572,2.23585,55600000.0
2007-11-07 11:11:00,2.23594,2.23594,2.23564,2.23564,43900000.0
2007-11-07 11:12:00,2.2356,2.23599,2.2356,2.23599,46800000.0
2007-11-07 11:13:00,2.23627,2.2364,2.2361,2.23617,81300000.0
2007-11-07 11:14:00,2.23588,2.23588,2.23517,2.2353,66300000.0
2007-11-07 11:15:00,2.23511,2.23572,2.23511,2.2356,62400000.0
2007-11-07 11:16:00,2.23591,2.23591,2.23549,2.23549,35100000.0
2007-11-07 11:17:00,2.23561,2.23561,2.23522,2.23522,68900000.0
2007-11-07 11:18:00,2.2348,2.23496,2.23452,2.23496,84500000.0
2007-11-07 11:19:00,2.23521,2.23521,2.23488,2.23505,84500000.0
2007-11-07 11:20:00,2.23501,2.23537,2.23496,2.23537,93600000.0
2007-11-07 11:21:00,2.23532,2.23532,2.23434,2.23445,61100000.0
2007-11-07 11:22:00,2.23475,2.23491,2.23414,2.23491,83200000.0
2007-11-07 11:23:00,2.23479,2.23574,2.23479,2.23574,11700000.0
2007-11-07 11:24:00,2.23534,2.23534,2.235,2.23511,65000000.0
2007-11-07 11:25:00,2.23614,2.2365,2.23613,2.23643,66300000.0
2007-11-07 11:26:00,2.23665,2.23712,2.23648,2.23648,59800000.0
2007-11-07 11:27:00,2.23645,2.23645,2.23616,2.23616,62100000.0
2007-11-07 11:28:00,2.23606,2.23645,2.23606,2.23606,91000000.0
2007-11-07 11:29:00,2.23648,2.23666,2.23645,2.2366,10400000.0
2007-11-07 11:30:00,2.23778,2.23826,2.23758,2.23758,54600000.0
2007-11-07 11:31:00,2.23741,2.23792,2.23741,2.23792,79300000.0
2007-11-07 11:32:00,2.23725,2.23737,2.2371,2.23737,71500000.0
2007-11-07 11:33:00,2.23731,2.23731,2.23703,2.23724,57200000.0
2007-11-07 11:34:00,2.23735,2.23801,2.23735,2.23801,57200000.0
2007-11-07 11:35:00,2.23754,2.2379,2.23739,2.2379,10400000.0
2007-11-07 11:36:00,2.23788,2.238,2.23782,2.23782,82900000.0
2007-11-07 11:37:00,2.23743,2.23841,2.23743,2.23841,67600000.0
2007-11-07 11:38:00,2.23864,2.23897,2.23857,2.23893,92300000.0
2007-11-07 11:39:00,2.23876,2.23876,2.23844,2.23844,84500000.0
2007-11-07 11:40:00,2.23827,2.23845,2.23827,2.23837,75400000.0
2007-11-07 11:41:00,2.23874,2.23957,2.23874,2.23957,66300000.0
2007-11-07 11:42:00,2.23948,2.23952,2.23927,2.23939,61100000.0
2007-11-07 11:43:00,2.23942,2.24024,2.23942,2.24024,106600000.0
2007-11-07 11:44:00,2.24061,2.24115,2.24061,2.24113,100100000.0
2007-11-07 11:45:00,2.24197,2.24256,2.24178,2.24256,88400000.0
2007-11-07 11:46:00,2.24247,2.24529,2.24247,2.24529,53300000.0
2007-11-07 11:47:00,2.24516,2.24516,2.24378,2.24378,33500000.0
2007-11-07 11:48:00,2.24448,2.2449,2.24448,2.2447,50700000.0
2007-11-07 11:49:00,2.24471,2.24478,2.24425,2.24425,70200000.0
2007-11-07 11:50:00,2.24374,2.24379,2.24308,2.24308,70200000.0
2007-11-07 11:51:00,2.24338,2.24413,2.24338,2.24413,10400000.0
2007-11-07 11:52:00,2.24387,2.24387,2.24292,2.24292,54600000.0
2007-11-07 11:53:00,2.24229,2.24229,2.24196,2.24198,84500000.0
2007-11-07 11:54:00,2.24197,2.24273,2.24197,2.24273,70900000.0
2007-11-07 11:55:00,2.24293,2.24332,2.24282,2.24319,65000000.0
2007-11-07 11:56:00,2.2434,2.24378,2.24327,2.24372,76700000.0
2007-11-07 11:57:00,2.24358,2.24434,2.24358,2.24434,50700000.0
2007-11-07 11:58:00,2.24426,2.24469,2.24426,2.24469,62400000.0
2007-11-07 11:59:00,2.24487,2.24545,2.24487,2.24545,80600000.0
2007-11-07 12:00:00,2.24555,2.24555,2.24509,2.24533,58500000.0
2007-11-07 12:01:00,2.24564,2.24675,2.2456,2.24675,79300000.0
2007-11-07 12:02:00,2.24791,2.24791,2.24746,2.24746,63700000.0
2007-11-07 12:03:00,2.24732,2.24736,2.24691,2.24691,87100000.0
2007-11-07 12:04:00,2.24673,2.24678,2.24648,2.24678,61100000.0
2007-11-07 12:05:00,2.24658,2.2469,2.24658,2.24667,92000000.0
2007-11-07 12:06:00,2.2465,2.2465,2.24458,2.24458,45200000.0
2007-11-07 12:07:00,2.24507,2.24624,2.24468,2.24624,40300000.0
2007-11-07 12:08:00,2.24633,2.24656,2.24598,2.24656,63700000.0
2007-11-07 12:09:00,2.2466,2.2466,2.24624,2.24624,33800000.0
2007-11-07 12:10:00,2.24628,2.24628,2.24573,2.24576,44200000.0
2007-11-07 12:11:00,2.24617,2.24624,2.24609,2.24624,67600000.0
2007-11-07 12:12:00,2.24542,2.24542,2.24475,2.24507,76400000.0
2007-11-07 12:13:00,2.24465,2.24465,2.24396,2.24396,61100000.0
2007-11-07 12:14:00,2.24281,2.24412,2.24281,2.2441,76400000.0
2007-11-07 12:15:00,2.24423,2.24478,2.24405,2.24452,65000000.0
2007-11-07 12:16:00,2.24435,2.24435,2.24374,2.24374,77700000.0
2007-11-07 12:17:00,2.24315,2.24337,2.24306,2.24333,58500000.0
2007-11-07 12:18:00,2.24338,2.2434,2.24321,2.24338,68300000.0
2007-11-07 12:19:00,2.24365,2.24371,2.24336,2.24336,72500000.0
2007-11-07 12:20:00,2.24335,2.24353,2.24321,2.24321,55900000.0
2007-11-07 12:21:00,2.24302,2.2431,2.24297,2.2431,76700000.0
2007-11-07 12:22:00,2.24289,2.24289,2.2422,2.24271,79300000.0
2007-11-07 12:23:00,2.24296,2.24321,2.24296,2.24321,10400000.0
2007-11-07 12:24:00,2.24311,2.2435,2.24311,2.2435,66000000.0
2007-11-07 12:25:00,2.24326,2.24358,2.24301,2.24358,9100000.0
2007-11-07 12:26:00,2.24338,2.24338,2.24302,2.24302,66300000.0
2007-11-07 12:27:00,2.24287,2.24292,2.24274,2.24286,61100000.0
2007-11-07 12:28:00,2.24332,2.24378,2.24332,2.2435,71500000.0
2007-11-07 12:29:00,2.24238,2.24392,2.24171,2.2422,91000000.0
2007-11-07 12:30:00,2.24232,2.24415,2.24201,2.24251,83200000.0
2007-11-07 12:31:00,2.24385,2.24385,2.24363,2.24363,62400000.0
2007-11-07 12:32:00,2.24361,2.24361,2.24306,2.24306,75400000.0
2007-11-07 12:33:00,2.24282,2.24282,2.24236,2.24279,96200000.0
2007-11-07 12:34:00,2.24329,2.24425,2.24329,2.24384,23400000.0
2007-11-07 12:35:00,2.24341,2.24386,2.24266,2.24386,37700000.0
2007-11-07 12:36:00,2.24429,2.24436,2.2438,2.2438,59500000.0
2007-11-07 12:37:00,2.24352,2.24455,2.24352,2.24455,14300000.0
2007-11-07 12:38:00,2.24488,2.24509,2.24459,2.24509,48100000.0
2007-11-07 12:39:00,2.24523,2.24557,2.24523,2.24557,58500000.0
2007-11-07 12:40:00,2.24553,2.24553,2.24506,2.24506,33800000.0
2007-11-07 12:41:00,2.24473,2.24474,2.24459,2.24459,32500000.0
2007-11-07 12:42:00,2.24416,2.2442,2.2438,2.24388,51700000.0
2007-11-07 12:43:00,2.24369,2.24376,2.24354,2.24376,53300000.0
2007-11-07 12:44:00,2.24366,2.24366,2.24357,2.24359,45200000.0
2007-11-07 12:45:00,2.24355,2.24355,2.24332,2.24349,43900000.0
2007-11-07 12:46:00,2.24359,2.24377,2.2435,2.24351,63400000.0
2007-11-07 12:47:00,2.24333,2.2437,2.24333,2.24352,9100000.0
2007-11-07 12:48:00,2.24345,2.24345,2.24317,2.24317,40300000.0
2007-11-07 12:49:00,2.24301,2.24399,2.24301,2.24399,70200000.0
2007-11-07 12:50:00,2.24457,2.24487,2.24457,2.24465,46800000.0
2007-11-07 12:51:00,2.24482,2.24498,2.24467,2.24467,53300000.0
2007-11-07 12:52:00,2.24385,2.24411,2.24385,2.24406,41600000.0
2007-11-07 12:53:00,2.24398,2.24404,2.24392,2.24392,42900000.0
2007-11-07 12:54:00,2.24386,2.24399,2.24341,2.24341,27300000.0
2007-11-07 12:55:00,2.24384,2.24415,2.24384,2.24415,11700000.0
2007-11-07 12:56:00,2.24428,2.24437,2.24428,2.24436,13000000.0
2007-11-07 12:57:00,2.24444,2.24465,2.24441,2.24465,10400000.0
2007-11-07 12:58:00,2.24444,2.24469,2.24438,2.24438,35100000.0
2007-11-07 12:59:00,2.24428,2.24475,2.24428,2.24473,40300000.0
2007-11-07 13:00:00,2.24518,2.24518,2.24494,2.24494,20800000.0
2007-11-07 13:01:00,2.245,2.24505,2.24465,2.24478,54600000.0
2007-11-07 13:02:00,2.24474,2.24493,2.24474,2.24493,49400000.0
2007-11-07 13:03:00,2.24477,2.24487,2.24467,2.24484,9100000.0
2007-11-07 13:04:00,2.2448,2.2448,2.24446,2.24446,26000000.0
2007-11-07 13:05:00,2.24421,2.24436,2.24401,2.24401,19500000.0
2007-11-07 13:06:00,2.24391,2.24391,2.24366,2.24366,28600000.0
2007-11-07 13:07:00,2.24357,2.24357,2.24342,2.24342,19500000.0
2007-11-07 13:08:00,2.24339,2.24349,2.24334,2.24349,24700000.0
2007-11-07 13:09:00,2.2432,2.24337,2.2432,2.2432,32500000.0
2007-11-07 13:10:00,2.24321,2.2433,2.24308,2.2431,62400000.0
2007-11-07 13:11:00,2.24262,2.24283,2.24262,2.2428,41600000.0
2007-11-07 13:12:00,2.24307,2.24315,2.24303,2.24311,15600000.0
2007-11-07 13:13:00,2.24331,2.24335,2.24319,2.24322,25700000.0
2007-11-07 13:14:00,2.24336,2.24365,2.24247,2.24247,46800000.0
2007-11-07 13:15:00,2.24263,2.24263,2.24237,2.24237,60800000.0
2007-11-07 13:16:00,2.24245,2.24265,2.2424,2.24255,50700000.0
2007-11-07 13:17:00,2.24252,2.24264,2.24221,2.24221,41600000.0
2007-11-07 13:18:00,2.24255,2.24271,2.24239,2.24254,56900000.0
2007-11-07 13:19:00,2.24268,2.24302,2.24268,2.24302,10400000.0
2007-11-07 13:20:00,2.24322,2.24329,2.24309,2.24329,61100000.0
2007-11-07 13:21:00,2.24365,2.24365,2.24323,2.24323,14300000.0
2007-11-07 13:22:00,2.24316,2.24316,2.24296,2.24315,66300000.0
2007-11-07 13:23:00,2.24292,2.24292,2.24224,2.24236,9100000.0
2007-11-07 13:24:00,2.24218,2.24287,2.24218,2.24287,68300000.0
2007-11-07 13:25:00,2.24315,2.24317,2.24277,2.24289,83200000.0
2007-11-07 13:26:00,2.24324,2.24324,2.24276,2.24276,75100000.0
2007-11-07 13:27:00,2.24255,2.2426,2.2423,2.2426,84500000.0
2007-11-07 13:28:00,2.2426,2.2429,2.24247,2.24247,72500000.0
2007-11-07 13:29:00,2.24228,2.2424,2.24227,2.24228,76100000.0
2007-11-07 13:30:00,2.24232,2.24238,2.24222,2.24226,53300000.0
2007-11-07 13:31:00,2.24237,2.24256,2.24237,2.24251,45500000.0
2007-11-07 13:32:00,2.24267,2.24303,2.24267,2.24295,59800000.0
2007-11-07 13:33:00,2.24286,2.24311,2.24286,2.24307,50700000.0
2007-11-07 13:34:00,2.24299,2.24337,2.24299,2.24319,59500000.0
2007-11-07 13:35:00,2.24285,2.24316,2.24283,2.24316,26000000.0
2007-11-07 13:36:00,2.24311,2.24311,2.24252,2.24252,47800000.0
2007-11-07 13:37:00,2.24246,2.24256,2.24233,2.2424,45500000.0
2007-11-07 13:38:00,2.24212,2.24217,2.24191,2.24209,44200000.0
2007-11-07 13:39:00,2.24229,2.24243,2.24224,2.24224,40300000.0
2007-11-07 13:40:00,2.24219,2.2423,2.24202,2.2422,48100000.0
2007-11-07 13:41:00,2.24218,2.2423,2.24215,2.24224,50400000.0
2007-11-07 13:42:00,2.24216,2.24216,2.24189,2.24207,70200000.0
2007-11-07 13:43:00,2.24204,2.24223,2.24201,2.24223,52000000.0
2007-11-07 13:44:00,2.24222,2.24225,2.24199,2.24199,34800000.0
2007-11-07 13:45:00,2.24168,2.24209,2.24168,2.24181,27300000.0
2007-11-07 13:46:00,2.24169,2.24176,2.24163,2.24176,24700000.0
2007-11-07 13:47:00,2.24169,2.24173,2.24116,2.24116,24700000.0
2007-11-07 13:48:00,2.2413,2.24132,2.24123,2.24132,40300000.0
2007-11-07 13:49:00,2.24107,2.24107,2.24039,2.24039,33500000.0
2007-11-07 13:50:00,2.2402,2.2402,2.24004,2.24008,33800000.0
2007-11-07 13:51:00,2.24018,2.24039,2.24008,2.24039,40000000.0
2007-11-07 13:52:00,2.24042,2.2406,2.24026,2.2406,40000000.0
2007-11-07 13:53:00,2.24034,2.24044,2.24019,2.24044,37700000.0
2007-11-07 13:54:00,2.23996,2.23996,2.23967,2.2399,67600000.0
2007-11-07 13:55:00,2.23965,2.23977,2.23949,2.2396,46800000.0
2007-11-07 13:56:00,2.23975,2.23975,2.23962,2.23971,42900000.0
2007-11-07 13:57:00,2.23977,2.23977,2.23946,2.2396,39000000.0
2007-11-07 13:58:00,2.2397,2.23975,2.23964,2.23975,29900000.0
2007-11-07 13:59:00,2.23959,2.23975,2.23956,2.23961,22100000.0
2007-11-07 14:00:00,2.2398,2.23996,2.23962,2.23996,49400000.0
2007-11-07 14:01:00,2.2401,2.2401,2.23965,2.23965,16900000.0
2007-11-07 14:02:00,2.24,2.24034,2.24,2.24026,53300000.0
2007-11-07 14:03:00,2.24063,2.24094,2.24014,2.24019,28600000.0
2007-11-07 14:04:00,2.24,2.24,2.23948,2.23956,41600000.0
2007-11-07 14:05:00,2.23943,2.23943,2.23919,2.23921,50700000.0
2007-11-07 14:06:00,2.23895,2.23917,2.23885,2.23917,45200000.0
2007-11-07 14:07:00,2.23902,2.23902,2.23841,2.23844,55600000.0
2007-11-07 14:08:00,2.2388,2.23897,2.23843,2.23893,55900000.0
2007-11-07 14:09:00,2.2397,2.2411,2.2397,2.24096,43900000.0
2007-11-07 14:10:00,2.24044,2.24044,2.24012,2.24012,39000000.0
2007-11-07 14:11:00,2.24002,2.24002,2.239,2.23911,54300000.0
2007-11-07 14:12:00,2.2391,2.23929,2.2389,2.2389,39000000.0
2007-11-07 14:13:00,2.23855,2.23855,2.2374,2.2374,48100000.0
2007-11-07 14:14:00,2.23731,2.23767,2.23731,2.23764,42900000.0
2007-11-07 14:15:00,2.23795,2.23828,2.23794,2.23794,37700000.0
2007-11-07 14:16:00,2.23802,2.23869,2.23802,2.23869,58500000.0
2007-11-07 14:17:00,2.23834,2.23841,2.23775,2.23775,9100000.0
2007-11-07 14:18:00,2.23775,2.23786,2.23764,2.23764,22100000.0
2007-11-07 14:19:00,2.23835,2.23885,2.23835,2.23858,63700000.0
2007-11-07 14:20:00,2.23873,2.23923,2.23873,2.23914,27300000.0
2007-11-07 14:21:00,2.23945,2.23945,2.23928,2.23928,31200000.0
2007-11-07 14:22:00,2.23919,2.2393,2.23909,2.23909,18200000.0
2007-11-07 14:23:00,2.23939,2.23954,2.23934,2.23943,36400000.0
2007-11-07 14:24:00,2.23955,2.23981,2.23955,2.23981,32500000.0
2007-11-07 14:25:00,2.24002,2.24019,2.24001,2.24015,26000000.0
2007-11-07 14:26:00,2.23993,2.24008,2.23993,2.24008,22100000.0
2007-11-07 14:27:00,2.24001,2.24008,2.23988,2.24007,26000000.0
2007-11-07 14:28:00,2.24002,2.24002,2.23963,2.23963,13000000.0
2007-11-07 14:29:00,2.23984,2.24014,2.23984,2.24008,19500000.0
2007-11-07 14:30:00,2.23998,2.24001,2.23954,2.23961,19500000.0
2007-11-07 14:31:00,2.23966,2.23995,2.23966,2.23983,8800000.0
2007-11-07 14:32:00,2.2396,2.23981,2.23945,2.23974,9100000.0
2007-11-07 14:33:00,2.24001,2.24028,2.23991,2.24028,10400000.0
2007-11-07 14:34:00,2.24,2.24,2.23951,2.23954,10400000.0
2007-11-07 14:35:00,2.23965,2.23988,2.23965,2.23988,9100000.0
2007-11-07 14:36:00,2.2401,2.24015,2.2398,2.2398,9100000.0
2007-11-07 14:37:00,2.23981,2.23994,2.23964,2.23979,13000000.0
2007-11-07 14:38:00,2.24005,2.24039,2.24005,2.24021,9100000.0
2007-11-07 14:39:00,2.24026,2.24043,2.24026,2.24043,10400000.0
2007-11-07 14:40:00,2.2401,2.24032,2.24003,2.24032,9100000.0
2007-11-07 14:41:00,2.2405,2.24077,2.2405,2.2406,11700000.0
2007-11-07 14:42:00,2.2405,2.2405,2.24027,2.24037,13000000.0
2007-11-07 14:43:00,2.2403,2.2403,2.23992,2.23992,9100000.0
2007-11-07 14:44:00,2.24006,2.24006,2.23977,2.23999,11700000.0
2007-11-07 14:45:00,2.24038,2.24059,2.24038,2.24059,9100000.0
2007-11-07 14:46:00,2.24017,2.24024,2.24008,2.2401,11700000.0
2007-11-07 14:47:00,2.23994,2.24078,2.23994,2.24066,9100000.0
2007-11-07 14:48:00,2.24105,2.24131,2.24105,2.24126,13000000.0
2007-11-07 14:49:00,2.2414,2.24186,2.2414,2.24186,14300000.0
2007-11-07 14:50:00,2.24173,2.24209,2.24173,2.2419,10400000.0
2007-11-07 14:51:00,2.24165,2.24192,2.24165,2.24171,11700000.0
2007-11-07 14:52:00,2.24175,2.24175,2.24163,2.24174,14300000.0
2007-11-07 14:53:00,2.24153,2.24161,2.24139,2.24145,13000000.0
2007-11-07 14:54:00,2.24117,2.24117,2.24087,2.24091,10400000.0
2007-11-07 14:55:00,2.24106,2.24134,2.24106,2.24134,13000000.0
2007-11-07 14:56:00,2.24112,2.24112,2.24065,2.24067,11700000.0
2007-11-07 14:57:00,2.24073,2.24073,2.24001,2.24001,13000000.0
2007-11-07 14:58:00,2.24014,2.24039,2.24014,2.24024,14300000.0
2007-11-07 14:59:00,2.2403,2.2403,2.23936,2.23936,14300000.0
2007-11-07 15:00:00,2.23974,2.23994,2.23963,2.23982,10400000.0
2007-11-07 15:01:00,2.23986,2.2399,2.23968,2.23968,10400000.0
2007-11-07 15:02:00,2.23966,2.24008,2.23956,2.24008,9100000.0
2007-11-07 15:03:00,2.24033,2.24066,2.24033,2.24066,10400000.0
2007-11-07 15:04:00,2.24077,2.24176,2.24077,2.24176,11700000.0
2007-11-07 15:05:00,2.24224,2.24224,2.24139,2.24142,10400000.0
2007-11-07 15:06:00,2.24185,2.24242,2.24181,2.24242,11700000.0
2007-11-07 15:07:00,2.24215,2.24215,2.24169,2.24188,9100000.0
2007-11-07 15:08:00,2.24201,2.24294,2.24201,2.24294,13000000.0
2007-11-07 15:09:00,2.24349,2.24367,2.24272,2.24272,13000000.0
2007-11-07 15:10:00,2.24218,2.24255,2.24212,2.24255,9100000.0
2007-11-07 15:11:00,2.24274,2.24341,2.24274,2.24341,13000000.0
2007-11-07 15:12:00,2.24418,2.24472,2.24418,2.24444,10400000.0
2007-11-07 15:13:00,2.24352,2.24352,2.24303,2.24303,9100000.0
2007-11-07 15:14:00,2.24309,2.24423,2.24309,2.24423,11700000.0
2007-11-07 15:15:00,2.24444,2.24444,2.24414,2.24427,9100000.0
2007-11-07 15:16:00,2.24398,2.24404,2.24355,2.24369,10400000.0
2007-11-07 15:17:00,2.24366,2.24397,2.24366,2.24397,11700000.0
2007-11-07 15:18:00,2.24422,2.24458,2.24422,2.24458,10400000.0
2007-11-07 15:19:00,2.24476,2.24493,2.24469,2.24488,8800000.0
2007-11-07 15:20:00,2.24491,2.2456,2.24491,2.2456,9100000.0
2007-11-07 15:21:00,2.24577,2.24577,2.24546,2.24561,10400000.0
2007-11-07 15:22:00,2.24567,2.24567,2.24488,2.24488,9100000.0
2007-11-07 15:23:00,2.24437,2.24437,2.24408,2.24437,9100000.0
2007-11-07 15:24:00,2.24458,2.24471,2.24414,2.24414,9100000.0
2007-11-07 15:25:00,2.24439,2.24563,2.24439,2.24563,9100000.0
2007-11-07 15:26:00,2.24629,2.24629,2.24562,2.24562,13000000.0
2007-11-07 15:27:00,2.24647,2.24693,2.24647,2.24693,14300000.0
2007-11-07 15:28:00,2.24667,2.24698,2.24667,2.24697,14300000.0
2007-11-07 15:29:00,2.24708,2.24731,2.24666,2.24669,13000000.0
2007-11-07 15:30:00,2.2467,2.24699,2.2467,2.24696,10400000.0
2007-11-07 15:31:00,2.24698,2.24731,2.24674,2.24674,11700000.0
2007-11-07 15:32:00,2.24679,2.24679,2.24617,2.24617,9100000.0
2007-11-07 15:33:00,2.2464,2.2464,2.24592,2.24592,9100000.0
2007-11-07 15:34:00,2.2461,2.24628,2.2461,2.24626,13000000.0
2007-11-07 15:35:00,2.24599,2.24601,2.24574,2.24601,9100000.0
2007-11-07 15:36:00,2.24603,2.24706,2.24603,2.24706,14300000.0
2007-11-07 15:37:00,2.24692,2.24727,2.24692,2.24727,10400000.0
2007-11-07 15:38:00,2.24733,2.24735,2.24707,2.24715,10400000.0
2007-11-07 15:39:00,2.24723,2.24723,2.24671,2.24671,9100000.0
2007-11-07 15:40:00,2.24697,2.24697,2.24685,2.24687,9100000.0
2007-11-07 15:41:00,2.24692,2.24713,2.24692,2.24713,10400000.0
2007-11-07 15:42:00,2.24708,2.24789,2.24708,2.24789,10400000.0
2007-11-07 15:43:00,2.24722,2.24722,2.24694,2.24709,10400000.0
2007-11-07 15:44:00,2.24693,2.24708,2.24689,2.24689,9100000.0
2007-11-07 15:45:00,2.2468,2.24686,2.24624,2.24651,11700000.0
2007-11-07 15:46:00,2.24656,2.24656,2.24589,2.24589,10400000.0
2007-11-07 15:47:00,2.24557,2.24557,2.24514,2.24514,9100000.0
2007-11-07 15:48:00,2.24482,2.24513,2.24482,2.24501,10400000.0
2007-11-07 15:49:00,2.24518,2.24529,2.24469,2.24469,9100000.0
2007-11-07 15:50:00,2.24485,2.24533,2.24463,2.24533,13000000.0
2007-11-07 15:51:00,2.24545,2.24583,2.24545,2.24552,9100000.0
2007-11-07 15:52:00,2.24551,2.24566,2.2454,2.24557,10400000.0
2007-11-07 15:53:00,2.24542,2.24544,2.24476,2.24476,9100000.0
2007-11-07 15:54:00,2.24472,2.24473,2.2446,2.2446,9100000.0
2007-11-07 15:55:00,2.2449,2.24561,2.2449,2.24534,10400000.0
2007-11-07 15:56:00,2.24511,2.24571,2.24511,2.24571,13000000.0
2007-11-07 15:57:00,2.24596,2.24601,2.2458,2.246,11700000.0
2007-11-07 15:58:00,2.2462,2.24623,2.24591,2.24593,9100000.0
2007-11-07 15:59:00,2.24635,2.24708,2.24635,2.24708,14300000.0
2007-11-07 16:00:00,2.24733,2.24751,2.24683,2.24683,10400000.0
2007-11-07 16:01:00,2.24669,2.24701,2.24662,2.24688,9100000.0
2007-11-07 16:02:00,2.247,2.24736,2.24699,2.24728,11700000.0
2007-11-07 16:03:00,2.24741,2.24741,2.24715,2.24715,9100000.0
2007-11-07 16:04:00,2.24737,2.24737,2.24685,2.24693,14300000.0
2007-11-07 16:05:00,2.24706,2.24706,2.24672,2.24697,10400000.0
2007-11-07 16:06:00,2.2472,2.24797,2.2472,2.24797,9100000.0
2007-11-07 16:07:00,2.24763,2.24763,2.24698,2.24699,9100000.0
2007-11-07 16:08:00,2.24699,2.24699,2.24664,2.24664,9100000.0
2007-11-07 16:09:00,2.24657,2.24681,2.24657,2.24681,13000000.0
2007-11-07 16:10:00,2.24663,2.24672,2.24653,2.24658,14300000.0
2007-11-07 16:11:00,2.24683,2.24696,2.24683,2.24684,9100000.0
2007-11-07 16:12:00,2.24667,2.24667,2.24642,2.24652,14300000.0
2007-11-07 16:13:00,2.24662,2.24673,2.24657,2.24673,9100000.0
2007-11-07 16:14:00,2.24716,2.24726,2.24706,2.24724,10400000.0
2007-11-07 16:15:00,2.24728,2.24728,2.24663,2.24663,10400000.0
2007-11-07 16:16:00,2.24651,2.24671,2.24608,2.24615,10400000.0
2007-11-07 16:17:00,2.24594,2.24613,2.24589,2.24605,10400000.0
2007-11-07 16:18:00,2.24631,2.24638,2.24619,2.24619,10400000.0
2007-11-07 16:19:00,2.246,2.246,2.24529,2.24535,10400000.0
2007-11-07 16:20:00,2.24562,2.24582,2.24549,2.24551,9100000.0
2007-11-07 16:21:00,2.24569,2.24575,2.24561,2.24562,9100000.0
2007-11-07 16:22:00,2.24584,2.24601,2.24575,2.24601,13000000.0
2007-11-07 16:23:00,2.24599,2.24599,2.24577,2.24577,10400000.0
2007-11-07 16:24:00,2.24611,2.24619,2.2461,2.2461,10400000.0
2007-11-07 16:25:00,2.24613,2.24613,2.24568,2.24572,10400000.0
2007-11-07 16:26:00,2.24543,2.24574,2.24537,2.2457,14300000.0
2007-11-07 16:27:00,2.24588,2.24596,2.24543,2.24543,11700000.0
2007-11-07 16:28:00,2.24472,2.24533,2.24462,2.24523,10400000.0
2007-11-07 16:29:00,2.24523,2.24523,2.24493,2.24493,11700000.0
2007-11-07 16:30:00,2.24492,2.24514,2.24485,2.24488,10400000.0
2007-11-07 16:31:00,2.24532,2.24532,2.24491,2.24501,10400000.0
2007-11-07 16:32:00,2.24505,2.24506,2.24494,2.24506,11700000.0
2007-11-07 16:33:00,2.24494,2.24555,2.24494,2.24555,10400000.0
2007-11-07 16:34:00,2.24559,2.24562,2.24542,2.24542,10400000.0
2007-11-07 16:35:00,2.24536,2.24552,2.24535,2.24541,9100000.0
2007-11-07 16:36:00,2.24545,2.2457,2.24545,2.24554,9100000.0
2007-11-07 16:37:00,2.24552,2.24558,2.24538,2.24538,10400000.0
2007-11-07 16:38:00,2.24521,2.24537,2.24521,2.24525,9100000.0
2007-11-07 16:39:00,2.24505,2.2453,2.24505,2.24528,10400000.0
2007-11-07 16:40:00,2.24525,2.24525,2.24481,2.24481,9100000.0
2007-11-07 16:41:00,2.24488,2.24488,2.24434,2.24434,10400000.0
2007-11-07 16:42:00,2.24462,2.24508,2.24462,2.24505,10400000.0
2007-11-07 16:43:00,2.24511,2.24525,2.24489,2.24498,9100000.0
2007-11-07 16:44:00,2.24485,2.24486,2.24457,2.24475,10400000.0
2007-11-07 16:45:00,2.24485,2.24531,2.24485,2.24531,13000000.0
2007-11-07 16:46:00,2.24557,2.24576,2.24539,2.24539,9100000.0
2007-11-07 16:47:00,2.24552,2.24552,2.2454,2.24542,9100000.0
2007-11-07 16:48:00,2.24558,2.24635,2.24538,2.24635,10400000.0
2007-11-07 16:49:00,2.24624,2.24637,2.24601,2.24601,13000000.0
2007-11-07 16:50:00,2.24578,2.24582,2.24546,2.24554,14300000.0
2007-11-07 16:51:00,2.24589,2.24603,2.24588,2.24591,10400000.0
2007-11-07 16:52:00,2.2459,2.2459,2.24555,2.24577,13000000.0
2007-11-07 16:53:00,2.24586,2.24586,2.24554,2.24578,9100000.0
2007-11-07 16:54:00,2.24578,2.24584,2.24572,2.24572,9100000.0
2007-11-07 16:55:00,2.24532,2.24537,2.24524,2.24533,10400000.0
2007-11-07 16:56:00,2.24527,2.24527,2.24472,2.24511,11700000.0
2007-11-07 16:57:00,2.24495,2.24504,2.2448,2.24485,9100000.0
2007-11-07 16:58:00,2.24467,2.24467,2.24352,2.24352,14300000.0
2007-11-07 16:59:00,2.24278,2.24303,2.24266,2.24303,13000000.0
2007-11-07 17:00:00,2.24326,2.24347,2.24325,2.24331,9100000.0
2007-11-07 17:01:00,2.24347,2.24394,2.24345,2.24369,13000000.0
2007-11-07 17:02:00,2.24344,2.24379,2.2425,2.24378,11700000.0
2007-11-07 17:03:00,2.24342,2.24361,2.24342,2.24357,10400000.0
2007-11-07 17:04:00,2.24368,2.24398,2.24368,2.2438,9100000.0
2007-11-07 17:05:00,2.24359,2.24383,2.24353,2.24353,10400000.0
2007-11-07 17:06:00,2.24246,2.24246,2.24198,2.24222,10400000.0
2007-11-07 17:07:00,2.24243,2.24245,2.2423,2.24239,10400000.0
2007-11-07 17:08:00,2.24217,2.24217,2.24141,2.24154,10400000.0
2007-11-07 17:09:00,2.24193,2.24211,2.24193,2.24198,10400000.0
2007-11-07 17:10:00,2.24185,2.24185,2.24039,2.24039,10400000.0
2007-11-07 17:11:00,2.24075,2.24075,2.24037,2.24037,9100000.0
2007-11-07 17:12:00,2.24063,2.24063,2.23997,2.24,13000000.0
2007-11-07 17:13:00,2.23974,2.24054,2.23974,2.24054,14300000.0
2007-11-07 17:14:00,2.2404,2.2404,2.24021,2.24031,13000000.0
2007-11-07 17:15:00,2.24001,2.24049,2.24001,2.24049,13000000.0
2007-11-07 17:16:00,2.2404,2.2404,2.24016,2.24028,9100000.0
2007-11-07 17:17:00,2.24045,2.24049,2.24017,2.24032,9100000.0
2007-11-07 17:18:00,2.24036,2.24165,2.24036,2.24165,14300000.0
2007-11-07 17:19:00,2.24211,2.24211,2.24168,2.24168,10400000.0
2007-11-07 17:20:00,2.24171,2.24171,2.2414,2.24162,9100000.0
2007-11-07 17:21:00,2.24165,2.24169,2.24139,2.24141,9100000.0
2007-11-07 17:22:00,2.24129,2.24152,2.24129,2.24129,10400000.0
2007-11-07 17:23:00,2.2415,2.2415,2.24113,2.24125,13000000.0
2007-11-07 17:24:00,2.24127,2.24127,2.2408,2.24081,10400000.0
2007-11-07 17:25:00,2.2409,2.24103,2.2409,2.24095,9100000.0
2007-11-07 17:26:00,2.24091,2.24107,2.24086,2.24097,9100000.0
2007-11-07 17:27:00,2.24129,2.24147,2.24129,2.24142,11700000.0
2007-11-07 17:28:00,2.24103,2.24224,2.24098,2.24224,13000000.0
2007-11-07 17:29:00,2.24231,2.24231,2.2419,2.24219,14300000.0
2007-11-07 17:30:00,2.24224,2.24235,2.2419,2.2419,10400000.0
2007-11-07 17:31:00,2.24094,2.24117,2.24094,2.24098,9100000.0
2007-11-07 17:32:00,2.24112,2.24149,2.24112,2.24139,13000000.0
2007-11-07 17:33:00,2.24149,2.24181,2.24147,2.24181,9100000.0
2007-11-07 17:34:00,2.242,2.24293,2.242,2.24293,13000000.0
2007-11-07 17:35:00,2.24267,2.24267,2.24243,2.24243,11700000.0
2007-11-07 17:36:00,2.24269,2.24326,2.24269,2.24326,14300000.0
2007-11-07 17:37:00,2.24294,2.24389,2.24294,2.24389,9100000.0
2007-11-07 17:38:00,2.24411,2.24452,2.24411,2.2444,13000000.0
2007-11-07 17:39:00,2.24421,2.24421,2.24371,2.2439,9100000.0
2007-11-07 17:40:00,2.24385,2.24414,2.24385,2.24414,13000000.0
2007-11-07 17:41:00,2.24397,2.24397,2.24369,2.24369,14300000.0
2007-11-07 17:42:00,2.24346,2.24346,2.24266,2.24266,10400000.0
2007-11-07 17:43:00,2.24239,2.24252,2.24217,2.24252,14300000.0
2007-11-07 17:44:00,2.24274,2.24279,2.24244,2.24247,13000000.0
2007-11-07 17:45:00,2.24231,2.24271,2.24225,2.24268,9100000.0
2007-11-07 17:46:00,2.24303,2.2443,2.24303,2.2443,10400000.0
2007-11-07 17:47:00,2.24452,2.24452,2.24422,2.24435,9100000.0
2007-11-07 17:48:00,2.24394,2.24424,2.24394,2.24423,10100000.0
2007-11-07 17:49:00,2.24406,2.24426,2.24406,2.2442,9100000.0
2007-11-07 17:50:00,2.24435,2.24469,2.2441,2.24469,14300000.0
2007-11-07 17:51:00,2.24501,2.24501,2.24482,2.24482,10400000.0
2007-11-07 17:52:00,2.2447,2.2447,2.24446,2.24449,9100000.0
2007-11-07 17:53:00,2.24432,2.24466,2.24432,2.24453,10400000.0
2007-11-07 17:54:00,2.24469,2.24477,2.24469,2.24476,9100000.0
2007-11-07 17:55:00,2.24457,2.24457,2.24405,2.24452,13000000.0
2007-11-07 17:56:00,2.24453,2.24453,2.24407,2.24418,10400000.0
2007-11-07 17:57:00,2.24413,2.24433,2.24413,2.24433,11700000.0
2007-11-07 17:58:00,2.2444,2.24483,2.2444,2.24479,10400000.0
2007-11-07 17:59:00,2.24482,2.24528,2.24482,2.24527,14300000.0
2007-11-07 18:00:00,2.24571,2.24576,2.24555,2.24576,14300000.0
2007-11-07 18:01:00,2.24591,2.24618,2.24588,2.24588,9100000.0
2007-11-07 18:02:00,2.24598,2.2462,2.24595,2.24615,9100000.0
2007-11-07 18:03:00,2.24582,2.24582,2.24488,2.24494,9100000.0
2007-11-07 18:04:00,2.24547,2.24597,2.24547,2.24597,9100000.0
2007-11-07 18:05:00,2.24591,2.24591,2.24512,2.24512,13000000.0
2007-11-07 18:06:00,2.24489,2.24489,2.24459,2.24472,11700000.0
2007-11-07 18:07:00,2.24516,2.24543,2.24516,2.24539,9100000.0
2007-11-07 18:08:00,2.24548,2.24548,2.24521,2.24543,13000000.0
2007-11-07 18:09:00,2.24529,2.24529,2.24493,2.24507,10400000.0
2007-11-07 18:10:00,2.24502,2.24502,2.24459,2.24501,11700000.0
2007-11-07 18:11:00,2.2453,2.24655,2.2453,2.24655,13000000.0
2007-11-07 18:12:00,2.24669,2.24669,2.24654,2.24659,8800000.0
2007-11-07 18:13:00,2.24608,2.2462,2.24586,2.2462,9100000.0
2007-11-07 18:14:00,2.24626,2.24626,2.24618,2.2462,9100000.0
2007-11-07 18:15:00,2.24608,2.24608,2.24586,2.24587,10400000.0
2007-11-07 18:16:00,2.24588,2.2462,2.24588,2.2462,9100000.0
2007-11-07 18:17:00,2.24578,2.24631,2.24578,2.24604,10400000.0
2007-11-07 18:18:00,2.24632,2.24651,2.24626,2.24644,10400000.0
2007-11-07 18:19:00,2.2463,2.24642,2.24576,2.24576,9100000.0
2007-11-07 18:20:00,2.24588,2.24601,2.24588,2.24597,9100000.0
2007-11-07 18:21:00,2.24606,2.24606,2.24585,2.24585,10400000.0
2007-11-07 18:22:00,2.24578,2.24578,2.24538,2.24538,13000000.0
2007-11-07 18:23:00,2.24535,2.24535,2.24524,2.24534,9100000.0
2007-11-07 18:24:00,2.24533,2.24533,2.24506,2.24508,13000000.0
2007-11-07 18:25:00,2.24518,2.24548,2.24518,2.24547,9100000.0
2007-11-07 18:26:00,2.24547,2.24581,2.24542,2.24579,10400000.0
2007-11-07 18:27:00,2.24614,2.24614,2.24583,2.24583,9100000.0
2007-11-07 18:28:00,2.24575,2.24591,2.24562,2.24562,9100000.0
2007-11-07 18:29:00,2.24574,2.2461,2.24574,2.24592,9100000.0
2007-11-07 18:30:00,2.24602,2.24624,2.24602,2.2462,10400000.0
2007-11-07 18:31:00,2.24628,2.24655,2.24625,2.24655,10400000.0
2007-11-07 18:32:00,2.24717,2.24811,2.24717,2.24811,14000000.0
2007-11-07 18:33:00,2.24875,2.2499,2.24875,2.2499,14300000.0
2007-11-07 18:34:00,2.24986,2.24986,2.24917,2.24917,10400000.0
2007-11-07 18:35:00,2.2489,2.24908,2.24864,2.24864,14300000.0
2007-11-07 18:36:00,2.2489,2.24904,2.24863,2.24863,9100000.0
2007-11-07 18:37:00,2.24834,2.24834,2.24781,2.24781,9100000.0
2007-11-07 18:38:00,2.24816,2.24816,2.24773,2.24776,9100000.0
2007-11-07 18:39:00,2.24799,2.24805,2.24758,2.24758,10400000.0
2007-11-07 18:40:00,2.24707,2.2474,2.24707,2.2474,14300000.0
2007-11-07 18:41:00,2.24753,2.24776,2.24753,2.24776,10400000.0
2007-11-07 18:42:00,2.24759,2.24782,2.24759,2.24781,8800000.0
2007-11-07 18:43:00,2.24774,2.24791,2.24774,2.24791,10400000.0
2007-11-07 18:44:00,2.24789,2.24789,2.24723,2.24723,9100000.0
2007-11-07 18:45:00,2.24736,2.24736,2.24722,2.24722,9100000.0
2007-11-07 18:46:00,2.24712,2.24723,2.24692,2.24692,9100000.0
2007-11-07 18:47:00,2.24682,2.24695,2.24663,2.24663,11700000.0
2007-11-07 18:48:00,2.24711,2.24718,2.24707,2.24712,9100000.0
2007-11-07 18:49:00,2.2469,2.24691,2.24676,2.24677,10400000.0
2007-11-07 18:50:00,2.247,2.2471,2.24659,2.24659,9100000.0
2007-11-07 18:51:00,2.24665,2.2467,2.24631,2.24634,11700000.0
2007-11-07 18:52:00,2.24605,2.24606,2.24568,2.24568,9100000.0
2007-11-07 18:53:00,2.24525,2.24559,2.24525,2.24559,11700000.0
2007-11-07 18:54:00,2.24585,2.24599,2.2458,2.24599,10400000.0
2007-11-07 18:55:00,2.24589,2.24589,2.2457,2.2457,10400000.0
2007-11-07 18:56:00,2.24617,2.2462,2.24601,2.24601,13000000.0
2007-11-07 18:57:00,2.24576,2.2459,2.24576,2.24585,10400000.0
2007-11-07 18:58:00,2.24592,2.24598,2.24576,2.24583,9100000.0
2007-11-07 18:59:00,2.24586,2.2459,2.24567,2.24567,9100000.0
2007-11-07 19:00:00,2.24572,2.2458,2.2455,2.2457,10400000.0
2007-11-07 19:01:00,2.24558,2.24558,2.24531,2.24551,9100000.0
2007-11-07 19:02:00,2.24557,2.24571,2.24557,2.2457,10400000.0
2007-11-07 19:03:00,2.24566,2.24572,2.24448,2.24564,10400000.0
2007-11-07 19:04:00,2.24591,2.24592,2.24582,2.24584,10400000.0
2007-11-07 19:05:00,2.24591,2.24591,2.24567,2.24591,14300000.0
2007-11-07 19:06:00,2.24587,2.24587,2.24567,2.24585,13000000.0
2007-11-07 19:07:00,2.2458,2.2458,2.24544,2.24544,10400000.0
2007-11-07 19:08:00,2.24544,2.24555,2.24528,2.24549,9100000.0
2007-11-07 19:09:00,2.24583,2.24602,2.24572,2.24572,13000000.0
2007-11-07 19:10:00,2.24567,2.24567,2.24536,2.24565,9100000.0
2007-11-07 19:11:00,2.24562,2.24562,2.24549,2.24561,9100000.0
2007-11-07 19:12:00,2.24586,2.2462,2.24586,2.2462,10400000.0
2007-11-07 19:13:00,2.24605,2.24605,2.24567,2.24568,10400000.0
2007-11-07 19:14:00,2.24577,2.24603,2.24577,2.24601,14300000.0
2007-11-07 19:15:00,2.24596,2.24598,2.24568,2.24576,10400000.0
2007-11-07 19:16:00,2.24571,2.24604,2.24571,2.24604,13000000.0
2007-11-07 19:17:00,2.24637,2.24675,2.24637,2.24675,10400000.0
2007-11-07 19:18:00,2.24674,2.24685,2.24654,2.24684,13000000.0
2007-11-07 19:19:00,2.2467,2.24676,2.24665,2.24676,9100000.0
2007-11-07 19:20:00,2.24689,2.24712,2.24681,2.24712,13000000.0
2007-11-07 19:21:00,2.2472,2.2472,2.24687,2.2469,14300000.0
2007-11-07 19:22:00,2.24629,2.24657,2.2462,2.24648,9100000.0
2007-11-07 19:23:00,2.24618,2.24618,2.24515,2.24546,10400000.0
2007-11-07 19:24:00,2.24563,2.246,2.24548,2.246,14300000.0
2007-11-07 19:25:00,2.24572,2.24591,2.24569,2.24569,11700000.0
2007-11-07 19:26:00,2.2458,2.2458,2.24563,2.24573,10400000.0
2007-11-07 19:27:00,2.24532,2.24549,2.24509,2.24549,14300000.0
2007-11-07 19:28:00,2.24545,2.24584,2.24534,2.24534,11400000.0
2007-11-07 19:29:00,2.24502,2.24509,2.24424,2.24424,10400000.0
2007-11-07 19:30:00,2.24417,2.24422,2.24402,2.2441,9100000.0
2007-11-07 19:31:00,2.24443,2.24459,2.24441,2.24444,10400000.0
2007-11-07 19:32:00,2.2447,2.24502,2.2447,2.24473,10400000.0
2007-11-07 19:33:00,2.24461,2.24461,2.24441,2.24443,9100000.0
2007-11-07 19:34:00,2.24439,2.24439,2.24413,2.24418,11700000.0
2007-11-07 19:35:00,2.24417,2.24436,2.24416,2.24416,9100000.0
2007-11-07 19:36:00,2.24431,2.24516,2.24431,2.24516,10400000.0
2007-11-07 19:37:00,2.24518,2.24519,2.24498,2.245,8800000.0
2007-11-07 19:38:00,2.24513,2.24513,2.24485,2.24485,9100000.0
2007-11-07 19:39:00,2.24501,2.24503,2.24475,2.2449,13000000.0
2007-11-07 19:40:00,2.24498,2.24518,2.24486,2.24518,10400000.0
2007-11-07 19:41:00,2.24497,2.24506,2.24497,2.24505,10400000.0
2007-11-07 19:42:00,2.24511,2.24514,2.24496,2.24507,9100000.0
2007-11-07 19:43:00,2.24494,2.24498,2.24472,2.24496,14300000.0
2007-11-07 19:44:00,2.24551,2.24573,2.24546,2.24573,9100000.0
2007-11-07 19:45:00,2.24563,2.24577,2.24557,2.24577,10400000.0
2007-11-07 19:46:00,2.2457,2.24582,2.24565,2.24582,9100000.0
2007-11-07 19:47:00,2.24583,2.24583,2.24555,2.24574,13000000.0
2007-11-07 19:48:00,2.24435,2.24563,2.24435,2.24563,9100000.0
2007-11-07 19:49:00,2.24588,2.24646,2.24588,2.24646,11700000.0
2007-11-07 19:50:00,2.24649,2.24653,2.24644,2.24644,9100000.0
2007-11-07 19:51:00,2.24667,2.24671,2.24608,2.24608,8800000.0
2007-11-07 19:52:00,2.24588,2.24619,2.24578,2.24619,10400000.0
2007-11-07 19:53:00,2.24631,2.24631,2.24608,2.24613,13000000.0
2007-11-07 19:54:00,2.24623,2.24623,2.24555,2.24555,9100000.0
2007-11-07 19:55:00,2.24518,2.24527,2.24509,2.24509,13000000.0
2007-11-07 19:56:00,2.24542,2.24548,2.24503,2.24528,11700000.0
2007-11-07 19:57:00,2.24485,2.24536,2.24485,2.2453,11700000.0
2007-11-07 19:58:00,2.2454,2.24592,2.2454,2.24587,14300000.0
2007-11-07 19:59:00,2.24607,2.24637,2.24607,2.24636,9100000.0
2007-11-07 20:00:00,2.24669,2.24706,2.24667,2.24706,9100000.0
2007-11-07 20:01:00,2.24733,2.24768,2.24733,2.24768,9100000.0
2007-11-07 20:02:00,2.24819,2.24821,2.24782,2.24782,9100000.0
2007-11-07 20:03:00,2.24779,2.24779,2.24712,2.24712,10400000.0
2007-11-07 20:04:00,2.24704,2.2477,2.24704,2.2477,10400000.0
2007-11-07 20:05:00,2.24748,2.2478,2.24734,2.24764,14300000.0
2007-11-07 20:06:00,2.2476,2.24765,2.24736,2.2476,11700000.0
2007-11-07 20:07:00,2.24772,2.24848,2.24769,2.24848,10400000.0
2007-11-07 20:08:00,2.24878,2.24952,2.24878,2.24952,10400000.0
2007-11-07 20:09:00,2.24952,2.24957,2.24883,2.24883,11700000.0
2007-11-07 20:10:00,2.24869,2.2488,2.24836,2.2488,10400000.0
2007-11-07 20:11:00,2.24903,2.24977,2.24903,2.24977,10400000.0
2007-11-07 20:12:00,2.24981,2.24997,2.24964,2.24964,9100000.0
2007-11-07 20:13:00,2.24951,2.24962,2.24927,2.24927,10400000.0
2007-11-07 20:14:00,2.24977,2.2513,2.24977,2.2513,11700000.0
2007-11-07 20:15:00,2.25183,2.25223,2.25183,2.25223,10400000.0
2007-11-07 20:16:00,2.25289,2.25296,2.25267,2.25296,14300000.0
2007-11-07 20:17:00,2.2537,2.25461,2.2537,2.25452,10400000.0
2007-11-07 20:18:00,2.25485,2.25576,2.25479,2.25576,13000000.0
2007-11-07 20:19:00,2.25666,2.25894,2.25666,2.25863,11700000.0
2007-11-07 20:20:00,2.25843,2.25874,2.25828,2.25828,13000000.0
2007-11-07 20:21:00,2.25788,2.25955,2.25788,2.25955,10400000.0
2007-11-07 20:22:00,2.25952,2.25963,2.25938,2.25963,11700000.0
2007-11-07 20:23:00,2.25949,2.25949,2.25917,2.25917,6500000.0
2007-11-07 20:24:00,2.25935,2.26058,2.25935,2.26039,14300000.0
2007-11-07 20:25:00,2.26062,2.26062,2.25929,2.25929,10400000.0
2007-11-07 20:26:00,2.25873,2.25873,2.25828,2.25828,11700000.0
2007-11-07 20:27:00,2.25854,2.25979,2.25854,2.25979,10400000.0
2007-11-07 20:28:00,2.26027,2.2605,2.25991,2.25995,11700000.0
2007-11-07 20:29:00,2.25956,2.25956,2.25894,2.25894,10400000.0
2007-11-07 20:30:00,2.25902,2.25902,2.25855,2.25855,10400000.0
2007-11-07 20:31:00,2.25885,2.25897,2.25813,2.25813,10400000.0
2007-11-07 20:32:00,2.25688,2.25807,2.25688,2.25717,10400000.0
2007-11-07 20:33:00,2.25686,2.25711,2.25675,2.25704,9100000.0
2007-11-07 20:34:00,2.25758,2.2576,2.25734,2.25734,10100000.0
2007-11-07 20:35:00,2.25731,2.25731,2.25713,2.25729,10400000.0
2007-11-07 20:36:00,2.25714,2.2573,2.25714,2.2572,9100000.0
2007-11-07 20:37:00,2.25713,2.25713,2.25629,2.25654,11700000.0
2007-11-07 20:38:00,2.25742,2.25742,2.257,2.25727,14300000.0
2007-11-07 20:39:00,2.25763,2.25848,2.25763,2.25848,10400000.0
2007-11-07 20:40:00,2.2585,2.2585,2.25781,2.25781,9100000.0
2007-11-07 20:41:00,2.258,2.258,2.25777,2.25792,10400000.0
2007-11-07 20:42:00,2.25809,2.25845,2.25809,2.25821,14300000.0
2007-11-07 20:43:00,2.25788,2.25789,2.25766,2.25766,9100000.0
2007-11-07 20:44:00,2.25781,2.25781,2.25763,2.25763,13000000.0
2007-11-07 20:45:00,2.25791,2.25817,2.25774,2.25774,10400000.0
2007-11-07 20:46:00,2.25791,2.25831,2.25791,2.25798,11700000.0
2007-11-07 20:47:00,2.25778,2.25778,2.25765,2.25772,9100000.0
2007-11-07 20:48:00,2.25784,2.25785,2.25771,2.25778,14000000.0
2007-11-07 20:49:00,2.25762,2.25774,2.25743,2.25774,10400000.0
2007-11-07 20:50:00,2.25743,2.25743,2.25657,2.25657,9100000.0
2007-11-07 20:51:00,2.25595,2.25595,2.2552,2.2556,14300000.0
2007-11-07 20:52:00,2.25562,2.25583,2.25562,2.25583,11400000.0
2007-11-07 20:53:00,2.25549,2.25549,2.2554,2.2554,14300000.0
2007-11-07 20:54:00,2.25524,2.25564,2.25524,2.25564,9100000.0
2007-11-07 20:55:00,2.25598,2.2567,2.25592,2.25669,11700000.0
2007-11-07 20:56:00,2.25655,2.25697,2.25655,2.25697,10400000.0
2007-11-07 20:57:00,2.25694,2.25694,2.25617,2.25617,10400000.0
2007-11-07 20:58:00,2.25623,2.25646,2.25615,2.25646,13000000.0
2007-11-07 20:59:00,2.2571,2.2582,2.25703,2.2582,8800000.0
2007-11-07 21:00:00,2.25868,2.25921,2.25868,2.25921,9100000.0
2007-11-07 21:01:00,2.25923,2.25923,2.25862,2.25881,10400000.0
2007-11-07 21:02:00,2.25916,2.2599,2.25916,2.2599,10400000.0
2007-11-07 21:03:00,2.25998,2.26023,2.25962,2.26023,14300000.0
2007-11-07 21:04:00,2.26048,2.26107,2.26048,2.26107,10400000.0
2007-11-07 21:05:00,2.26114,2.2612,2.26049,2.26049,10400000.0
2007-11-07 21:06:00,2.26036,2.26053,2.25922,2.25922,14300000.0
2007-11-07 21:07:00,2.25898,2.259,2.2587,2.25896,9100000.0
2007-11-07 21:08:00,2.25883,2.25887,2.25871,2.25887,9100000.0
2007-11-07 21:09:00,2.25891,2.25891,2.25701,2.25701,10400000.0
2007-11-07 21:10:00,2.25712,2.25728,2.25712,2.25719,10100000.0
2007-11-07 21:11:00,2.25712,2.25712,2.25674,2.257,8800000.0
2007-11-07 21:12:00,2.25722,2.25722,2.25703,2.25704,9100000.0
2007-11-07 21:13:00,2.25698,2.25698,2.25652,2.25652,9100000.0
2007-11-07 21:14:00,2.25591,2.25609,2.25588,2.25588,14300000.0
2007-11-07 21:15:00,2.25569,2.25599,2.25552,2.25599,9100000.0
2007-11-07 21:16:00,2.25674,2.25706,2.25674,2.25706,9100000.0
2007-11-07 21:17:00,2.25728,2.25753,2.25728,2.25728,9100000.0
2007-11-07 21:18:00,2.25731,2.2574,2.25706,2.25706,10400000.0
2007-11-07 21:19:00,2.2566,2.25661,2.25632,2.25648,9100000.0
2007-11-07 21:20:00,2.25659,2.25681,2.25659,2.25678,9100000.0
2007-11-07 21:21:00,2.25693,2.25693,2.25661,2.25677,10400000.0
2007-11-07 21:22:00,2.25667,2.25701,2.25667,2.25699,9100000.0
2007-11-07 21:23:00,2.25692,2.25692,2.25663,2.25663,9100000.0
2007-11-07 21:24:00,2.2566,2.25678,2.25656,2.25666,11700000.0
2007-11-07 21:25:00,2.25665,2.25665,2.25626,2.25636,14300000.0
2007-11-07 21:26:00,2.25643,2.25643,2.25519,2.25519,11700000.0
2007-11-07 21:27:00,2.25527,2.2555,2.25527,2.25538,10400000.0
2007-11-07 21:28:00,2.25502,2.25502,2.25392,2.25424,13000000.0
2007-11-07 21:29:00,2.25492,2.25525,2.25492,2.25524,9100000.0
2007-11-07 21:30:00,2.25514,2.25514,2.25468,2.25468,10400000.0
2007-11-07 21:31:00,2.25488,2.25497,2.25455,2.25455,9100000.0
2007-11-07 21:32:00,2.25439,2.25447,2.25437,2.25447,9100000.0
2007-11-07 21:33:00,2.25441,2.25441,2.25414,2.2543,11400000.0
2007-11-07 21:34:00,2.25446,2.25456,2.25432,2.25453,10400000.0
2007-11-07 21:35:00,2.25459,2.25459,2.25439,2.25442,9100000.0
2007-11-07 21:36:00,2.25439,2.2544,2.25427,2.25436,10400000.0
2007-11-07 21:37:00,2.25431,2.25463,2.25424,2.25463,9100000.0
2007-11-07 21:38:00,2.25507,2.25532,2.25494,2.25494,9100000.0
2007-11-07 21:39:00,2.2547,2.25482,2.25458,2.25458,13000000.0
2007-11-07 21:40:00,2.25455,2.25466,2.25442,2.25452,14300000.0
2007-11-07 21:41:00,2.25441,2.25441,2.254,2.25401,9100000.0
2007-11-07 21:42:00,2.25345,2.2535,2.25315,2.2535,9100000.0
2007-11-07 21:43:00,2.25329,2.25329,2.25283,2.25283,10400000.0
2007-11-07 21:44:00,2.25197,2.25258,2.25197,2.25258,9100000.0
2007-11-07 21:45:00,2.25236,2.25285,2.25236,2.25285,9100000.0
2007-11-07 21:46:00,2.253,2.25336,2.25294,2.25329,10400000.0
2007-11-07 21:47:00,2.25352,2.25356,2.25336,2.25356,10400000.0
2007-11-07 21:48:00,2.2538,2.2539,2.25374,2.2539,10400000.0
2007-11-07 21:49:00,2.25357,2.25357,2.25336,2.25344,9100000.0
2007-11-07 21:50:00,2.25378,2.25378,2.2533,2.2533,10400000.0
2007-11-07 21:51:00,2.25355,2.25432,2.25355,2.25432,6500000.0
2007-11-07 21:52:00,2.25332,2.2548,2.25332,2.25472,14300000.0
2007-11-07 21:53:00,2.25493,2.25511,2.25493,2.25497,10400000.0
2007-11-07 21:54:00,2.25479,2.25501,2.25464,2.25501,9100000.0
2007-11-07 21:55:00,2.25492,2.25492,2.25463,2.25463,10400000.0
2007-11-07 21:56:00,2.25488,2.2551,2.25488,2.2551,13000000.0
2007-11-07 21:57:00,2.2555,2.25553,2.25514,2.25527,11700000.0
2007-11-07 21:58:00,2.2554,2.25568,2.2554,2.25561,10400000.0
2007-11-07 21:59:00,2.255,2.25555,2.25486,2.25555,11700000.0
2007-11-07 22:00:00,2.2555,2.2559,2.25537,2.2559,10400000.0
2007-11-07 22:01:00,2.25588,2.25588,2.25565,2.25565,9100000.0
2007-11-07 22:02:00,2.25526,2.25526,2.25491,2.25491,10400000.0
2007-11-07 22:03:00,2.25508,2.2554,2.25508,2.2554,10400000.0
2007-11-07 22:04:00,2.25559,2.25578,2.25558,2.25578,13000000.0
2007-11-07 22:05:00,2.25605,2.25619,2.25544,2.25544,10400000.0
2007-11-07 22:06:00,2.25476,2.25494,2.25467,2.25467,10400000.0
2007-11-07 22:07:00,2.25455,2.2549,2.25455,2.25478,13000000.0
2007-11-07 22:08:00,2.25506,2.25513,2.25484,2.25484,13000000.0
2007-11-07 22:09:00,2.25454,2.25499,2.25454,2.25499,11700000.0
2007-11-07 22:10:00,2.25487,2.25515,2.25475,2.25515,9100000.0
2007-11-07 22:11:00,2.25514,2.25514,2.25473,2.25473,9100000.0
2007-11-07 22:12:00,2.2551,2.25582,2.2551,2.25582,9100000.0
2007-11-07 22:13:00,2.25633,2.25633,2.25616,2.25629,9100000.0
2007-11-07 22:14:00,2.25616,2.25616,2.25584,2.25584,9100000.0
2007-11-07 22:15:00,2.25603,2.25617,2.25512,2.25512,9100000.0
2007-11-07 22:16:00,2.25458,2.25515,2.25458,2.25515,9100000.0
2007-11-07 22:17:00,2.25498,2.25508,2.25472,2.25495,14300000.0
2007-11-07 22:18:00,2.25557,2.25687,2.25557,2.25687,10400000.0
2007-11-07 22:19:00,2.25735,2.25735,2.25703,2.2571,9100000.0
2007-11-07 22:20:00,2.25646,2.25735,2.25646,2.25735,9100000.0
2007-11-07 22:21:00,2.25706,2.25706,2.25676,2.25683,11700000.0
2007-11-07 22:22:00,2.25687,2.25687,2.25642,2.25642,9100000.0
2007-11-07 22:23:00,2.25605,2.25605,2.25523,2.25523,11700000.0
2007-11-07 22:24:00,2.25509,2.25607,2.25481,2.25481,9100000.0
2007-11-07 22:25:00,2.25647,2.25725,2.25639,2.25725,10400000.0
2007-11-07 22:26:00,2.25763,2.25768,2.2574,2.25753,10400000.0
2007-11-07 22:27:00,2.25746,2.25815,2.25736,2.25815,13000000.0
2007-11-07 22:28:00,2.25887,2.25903,2.25828,2.25828,10400000.0
2007-11-07 22:29:00,2.25737,2.25808,2.25726,2.25787,10400000.0
2007-11-07 22:30:00,2.25771,2.25771,2.25735,2.25735,10400000.0
2007-11-07 22:31:00,2.25705,2.25705,2.25669,2.25685,9100000.0
2007-11-07 22:32:00,2.25632,2.25648,2.25625,2.25635,14300000.0
2007-11-07 22:33:00,2.25636,2.25685,2.25636,2.25685,11700000.0
2007-11-07 22:34:00,2.25745,2.2581,2.25745,2.2581,10400000.0
2007-11-07 22:35:00,2.25832,2.25887,2.25822,2.25887,13000000.0
2007-11-07 22:36:00,2.25917,2.25968,2.25917,2.25968,8800000.0
2007-11-07 22:37:00,2.25992,2.25992,2.25867,2.25867,10400000.0
2007-11-07 22:38:00,2.25908,2.25947,2.25908,2.25947,9100000.0
2007-11-07 22:39:00,2.25946,2.25976,2.25924,2.25925,13000000.0
2007-11-07 22:40:00,2.25945,2.25946,2.259,2.259,9100000.0
2007-11-07 22:41:00,2.25916,2.2592,2.25864,2.25867,9100000.0
2007-11-07 22:42:00,2.25918,2.2596,2.25912,2.2596,13000000.0
2007-11-07 22:43:00,2.25977,2.25977,2.25937,2.25952,9100000.0
2007-11-07 22:44:00,2.2596,2.2596,2.25922,2.25938,9100000.0
2007-11-07 22:45:00,2.25924,2.25926,2.25901,2.25901,10400000.0
2007-11-07 22:46:00,2.25922,2.25922,2.2589,2.25891,14300000.0
2007-11-07 22:47:00,2.25893,2.25893,2.25868,2.25892,10400000.0
2007-11-07 22:48:00,2.25908,2.2591,2.25892,2.25892,13000000.0
2007-11-07 22:49:00,2.25851,2.25915,2.25851,2.25915,14300000.0
2007-11-07 22:50:00,2.25936,2.25939,2.25921,2.25923,9100000.0
2007-11-07 22:51:00,2.25958,2.25984,2.25916,2.25916,10400000.0
2007-11-07 22:52:00,2.25924,2.26038,2.25924,2.26027,10400000.0
2007-11-07 22:53:00,2.26058,2.26093,2.26058,2.26062,11700000.0
2007-11-07 22:54:00,2.26039,2.26078,2.26036,2.26078,8800000.0
2007-11-07 22:55:00,2.26102,2.26122,2.26095,2.26122,10400000.0
2007-11-07 22:56:00,2.2613,2.2615,2.26112,2.26132,9100000.0
2007-11-07 22:57:00,2.26169,2.26169,2.26047,2.26047,9100000.0
2007-11-07 22:58:00,2.26015,2.26035,2.25997,2.26035,9100000.0
2007-11-07 22:59:00,2.26059,2.26071,2.26051,2.26071,10400000.0
2007-11-07 23:00:00,2.26098,2.26098,2.2607,2.26095,14300000.0
2007-11-07 23:01:00,2.26074,2.26147,2.26074,2.26132,10400000.0
2007-11-07 23:02:00,2.26083,2.26136,2.26083,2.2611,10400000.0
2007-11-07 23:03:00,2.26111,2.26198,2.26111,2.26196,10400000.0
2007-11-07 23:04:00,2.26145,2.26145,2.26067,2.26086,13000000.0
2007-11-07 23:05:00,2.26123,2.26168,2.26123,2.26166,10400000.0
2007-11-07 23:06:00,2.26188,2.26243,2.26188,2.26237,9100000.0
2007-11-07 23:07:00,2.26257,2.26267,2.26243,2.26243,9100000.0
2007-11-07 23:08:00,2.26276,2.26276,2.26267,2.26273,10400000.0
2007-11-07 23:09:00,2.26219,2.26232,2.26195,2.26232,14300000.0
2007-11-07 23:10:00,2.26211,2.26304,2.26211,2.26304,13000000.0
2007-11-07 23:11:00,2.26388,2.26429,2.26318,2.26318,14300000.0
2007-11-07 23:12:00,2.26322,2.26322,2.26281,2.26281,9100000.0
2007-11-07 23:13:00,2.26192,2.26192,2.26048,2.26068,9100000.0
2007-11-07 23:14:00,2.26073,2.2616,2.26073,2.2616,9100000.0
2007-11-07 23:15:00,2.26165,2.26165,2.26149,2.26149,10400000.0
2007-11-07 23:16:00,2.26173,2.26201,2.26173,2.26188,14300000.0
2007-11-07 23:17:00,2.26185,2.2623,2.26185,2.2623,10400000.0
2007-11-07 23:18:00,2.26227,2.26273,2.26227,2.26267,10400000.0
2007-11-07 23:19:00,2.26267,2.26279,2.26236,2.26236,11700000.0
2007-11-07 23:20:00,2.26263,2.26283,2.26263,2.26267,10400000.0
2007-11-07 23:21:00,2.26266,2.26266,2.26236,2.26236,11700000.0
2007-11-07 23:22:00,2.26232,2.26244,2.26225,2.26225,10400000.0
2007-11-07 23:23:00,2.26207,2.26281,2.26196,2.26281,9100000.0
2007-11-07 23:24:00,2.26292,2.26314,2.26291,2.26314,9100000.0
2007-11-07 23:25:00,2.26345,2.26345,2.2632,2.26338,11700000.0
2007-11-07 23:26:00,2.26298,2.26298,2.26225,2.26249,10400000.0
2007-11-07 23:27:00,2.26248,2.26331,2.26248,2.26331,11700000.0
2007-11-07 23:28:00,2.26372,2.26378,2.26363,2.26363,9100000.0
2007-11-07 23:29:00,2.26407,2.26495,2.264,2.26495,10400000.0
2007-11-07 23:30:00,2.26481,2.26501,2.26475,2.26475,10400000.0
2007-11-07 23:31:00,2.2649,2.26576,2.2649,2.26576,8800000.0
2007-11-07 23:32:00,2.26588,2.26588,2.26521,2.26521,8800000.0
2007-11-07 23:33:00,2.2651,2.26524,2.2649,2.2649,13000000.0
2007-11-07 23:34:00,2.26445,2.26482,2.26445,2.26482,9100000.0
2007-11-07 23:35:00,2.26459,2.26503,2.26455,2.26503,9100000.0
2007-11-07 23:36:00,2.26499,2.26499,2.26454,2.26454,8800000.0
2007-11-07 23:37:00,2.2644,2.26454,2.26437,2.26441,9100000.0
2007-11-07 23:38:00,2.26443,2.26467,2.26438,2.26438,10400000.0
2007-11-07 23:39:00,2.2647,2.26489,2.26439,2.26464,10400000.0
2007-11-07 23:40:00,2.26454,2.26457,2.26427,2.26448,14300000.0
2007-11-07 23:41:00,2.26436,2.26436,2.26388,2.26409,10400000.0
2007-11-07 23:42:00,2.264,2.26412,2.26383,2.26411,9100000.0
2007-11-07 23:43:00,2.26391,2.26482,2.26385,2.26482,9100000.0
2007-11-07 23:44:00,2.26484,2.26484,2.26332,2.26456,9100000.0
2007-11-07 23:45:00,2.26487,2.26514,2.26478,2.26478,10400000.0
2007-11-07 23:46:00,2.26542,2.26602,2.26542,2.26602,14300000.0
2007-11-07 23:47:00,2.26652,2.26669,2.26586,2.26586,9100000.0
2007-11-07 23:48:00,2.26612,2.26689,2.26612,2.26689,9100000.0
2007-11-07 23:49:00,2.26632,2.26632,2.26524,2.26526,9100000.0
2007-11-07 23:50:00,2.26508,2.2651,2.26432,2.26435,9100000.0
2007-11-07 23:51:00,2.26391,2.26391,2.26355,2.26357,11700000.0
2007-11-07 23:52:00,2.26327,2.26327,2.2618,2.2618,9100000.0
2007-11-07 23:53:00,2.26423,2.26467,2.26423,2.26454,14300000.0
2007-11-07 23:54:00,2.26566,2.26577,2.2654,2.2654,10400000.0
2007-11-07 23:55:00,2.26544,2.26544,2.26519,2.26544,9100000.0
2007-11-07 23:56:00,2.26512,2.26512,2.26464,2.2647,9100000.0
2007-11-07 23:57:00,2.26457,2.26457,2.2637,2.2637,10400000.0
2007-11-07 23:58:00,2.264,2.264,2.26358,2.2636,13000000.0
2007-11-07 23:59:00,2.26394,2.26431,2.26394,2.26412,7800000.0
2007-11-08 00:00:00,2.26359,2.26433,2.26359,2.26433,9100000.0
2007-11-08 00:01:00,2.26433,2.26492,2.26415,2.26492,10400000.0
2007-11-08 00:02:00,2.26544,2.26565,2.26544,2.26554,9100000.0
2007-11-08 00:03:00,2.26528,2.26532,2.26514,2.26518,9100000.0
2007-11-08 00:04:00,2.26492,2.26528,2.26479,2.26528,13000000.0
2007-11-08 00:05:00,2.26503,2.26644,2.26503,2.26644,10400000.0
2007-11-08 00:06:00,2.26735,2.26824,2.26735,2.26824,9100000.0
2007-11-08 00:07:00,2.26804,2.26804,2.26726,2.26747,10100000.0
2007-11-08 00:08:00,2.26787,2.2694,2.26787,2.26928,14300000.0
2007-11-08 00:09:00,2.26831,2.26831,2.26745,2.26774,14300000.0
2007-11-08 00:10:00,2.26748,2.26776,2.26739,2.26776,14300000.0
2007-11-08 00:11:00,2.26743,2.26743,2.26601,2.26601,9100000.0
2007-11-08 00:12:00,2.26516,2.26602,2.26516,2.26602,8800000.0
2007-11-08 00:13:00,2.266,2.266,2.26542,2.26545,9100000.0
2007-11-08 00:14:00,2.2662,2.26714,2.2662,2.26645,9100000.0
2007-11-08 00:15:00,2.26677,2.2677,2.26677,2.2677,10400000.0
2007-11-08 00:16:00,2.26847,2.27072,2.26847,2.27016,11700000.0
2007-11-08 00:17:00,2.2709,2.2714,2.2709,2.27105,10400000.0
2007-11-08 00:18:00,2.271,2.271,2.26962,2.26962,9100000.0
2007-11-08 00:19:00,2.26993,2.27016,2.26939,2.26939,6500000.0
2007-11-08 00:20:00,2.26955,2.27038,2.26883,2.27038,10400000.0
2007-11-08 00:21:00,2.27101,2.27101,2.27033,2.27034,7800000.0
2007-11-08 00:22:00,2.27014,2.27014,2.26803,2.26803,9100000.0
2007-11-08 00:23:00,2.26746,2.26752,2.26701,2.26752,9100000.0
2007-11-08 00:24:00,2.26797,2.27055,2.26797,2.27055,13000000.0
2007-11-08 00:25:00,2.27124,2.27293,2.27124,2.27293,10400000.0
2007-11-08 00:26:00,2.27318,2.27368,2.27312,2.27368,13000000.0
2007-11-08 00:27:00,2.27342,2.27342,2.27286,2.27286,9100000.0
2007-11-08 00:28:00,2.2726,2.27447,2.2726,2.27447,9100000.0
2007-11-08 00:29:00,2.27496,2.27501,2.27468,2.27471,9100000.0
2007-11-08 00:30:00,2.27553,2.28047,2.27553,2.28047,10400000.0
2007-11-08 00:31:00,2.28121,2.28152,2.28094,2.28152,10400000.0
2007-11-08 00:32:00,2.28156,2.28185,2.28156,2.28165,11700000.0
2007-11-08 00:33:00,2.2817,2.28185,2.28153,2.28153,6500000.0
2007-11-08 00:34:00,2.28118,2.28151,2.2798,2.2798,13000000.0
2007-11-08 00:35:00,2.27895,2.27895,2.27876,2.27882,11700000.0
2007-11-08 00:36:00,2.27823,2.27836,2.27765,2.27765,9100000.0
2007-11-08 00:37:00,2.27711,2.27918,2.2771,2.27918,7800000.0
2007-11-08 00:38:00,2.28001,2.2803,2.27975,2.2803,14300000.0
2007-11-08 00:39:00,2.2806,2.28158,2.28055,2.28158,7800000.0
2007-11-08 00:40:00,2.28197,2.28197,2.28081,2.28115,14300000.0
2007-11-08 00:41:00,2.28117,2.28121,2.27959,2.27959,9100000.0
2007-11-08 00:42:00,2.2806,2.28063,2.28037,2.28063,10400000.0
2007-11-08 00:43:00,2.28025,2.2805,2.2801,2.2805,11700000.0
2007-11-08 00:44:00,2.28004,2.28004,2.27851,2.27851,9100000.0
2007-11-08 00:45:00,2.27824,2.27824,2.27692,2.27692,13000000.0
2007-11-08 00:46:00,2.27639,2.27683,2.27639,2.27683,9100000.0
2007-11-08 00:47:00,2.27694,2.27694,2.27672,2.27679,10400000.0
2007-11-08 00:48:00,2.27674,2.27674,2.27644,2.27663,10400000.0
2007-11-08 00:49:00,2.27658,2.27676,2.27653,2.27676,13000000.0
2007-11-08 00:50:00,2.27556,2.27556,2.27266,2.27266,10400000.0
2007-11-08 00:51:00,2.27232,2.2735,2.27232,2.2735,9100000.0
2007-11-08 00:52:00,2.27403,2.27407,2.2733,2.2733,14300000.0
2007-11-08 00:53:00,2.27293,2.27319,2.27292,2.27292,6500000.0
2007-11-08 00:54:00,2.27272,2.27272,2.27161,2.27161,9100000.0
2007-11-08 00:55:00,2.27092,2.27092,2.27054,2.27069,6500000.0
2007-11-08 00:56:00,2.27084,2.2709,2.27051,2.27051,10400000.0
2007-11-08 00:57:00,2.27031,2.2705,2.27019,2.2705,10400000.0
2007-11-08 00:58:00,2.27151,2.27236,2.27151,2.27236,10400000.0
2007-11-08 00:59:00,2.27294,2.27389,2.27294,2.27381,10400000.0
2007-11-08 01:00:00,2.27429,2.27429,2.27349,2.27382,13000000.0
2007-11-08 01:01:00,2.27351,2.27351,2.27311,2.27331,7800000.0
2007-11-08 01:02:00,2.27366,2.27366,2.27323,2.27323,10400000.0
2007-11-08 01:03:00,2.27081,2.27144,2.27081,2.27144,9100000.0
2007-11-08 01:04:00,2.27146,2.27146,2.27127,2.27143,9100000.0
2007-11-08 01:05:00,2.27111,2.27111,2.27039,2.27039,10400000.0
2007-11-08 01:06:00,2.2703,2.27145,2.2703,2.27145,10400000.0
2007-11-08 01:07:00,2.27153,2.2727,2.27153,2.2727,13000000.0
2007-11-08 01:08:00,2.27364,2.27446,2.2736,2.2736,10400000.0
2007-11-08 01:09:00,2.27323,2.27323,2.27096,2.27096,7800000.0
2007-11-08 01:10:00,2.2698,2.2698,2.26946,2.26949,9100000.0
2007-11-08 01:11:00,2.26955,2.26975,2.26955,2.26975,9100000.0
2007-11-08 01:12:00,2.26908,2.26908,2.268,2.268,9100000.0
2007-11-08 01:13:00,2.26763,2.26771,2.26718,2.26718,9100000.0
2007-11-08 01:14:00,2.267,2.26735,2.267,2.26735,11700000.0
2007-11-08 01:15:00,2.26719,2.26719,2.26707,2.26717,9100000.0
2007-11-08 01:16:00,2.2671,2.26719,2.26689,2.26708,9100000.0
2007-11-08 01:17:00,2.26721,2.26768,2.26721,2.26768,9100000.0
2007-11-08 01:18:00,2.26773,2.2678,2.26757,2.2678,11700000.0
2007-11-08 01:19:00,2.26749,2.26753,2.26744,2.26753,6500000.0
2007-11-08 01:20:00,2.26749,2.26762,2.2672,2.26761,10400000.0
2007-11-08 01:21:00,2.2678,2.26784,2.26767,2.26767,6500000.0
2007-11-08 01:22:00,2.26768,2.26768,2.26734,2.26737,9100000.0
2007-11-08 01:23:00,2.26722,2.26722,2.26693,2.26717,10400000.0
2007-11-08 01:24:00,2.26712,2.26712,2.2667,2.2667,10400000.0
2007-11-08 01:25:00,2.26601,2.26601,2.26462,2.26486,7800000.0
2007-11-08 01:26:00,2.26469,2.26469,2.26341,2.26341,14300000.0
2007-11-08 01:27:00,2.26403,2.26621,2.26403,2.26621,10400000.0
2007-11-08 01:28:00,2.26709,2.26742,2.26693,2.26742,9100000.0
2007-11-08 01:29:00,2.26752,2.26752,2.26738,2.26738,7800000.0
2007-11-08 01:30:00,2.26735,2.26735,2.26639,2.26639,11700000.0
2007-11-08 01:31:00,2.26592,2.26596,2.26577,2.26596,7500000.0
2007-11-08 01:32:00,2.26596,2.26596,2.2658,2.2658,13000000.0
2007-11-08 01:33:00,2.26553,2.2658,2.26553,2.2658,9100000.0
2007-11-08 01:34:00,2.26626,2.26627,2.26591,2.26591,11700000.0
2007-11-08 01:35:00,2.26589,2.26589,2.26557,2.26583,9100000.0
2007-11-08 01:36:00,2.26502,2.26576,2.26502,2.26576,11700000.0
2007-11-08 01:37:00,2.26526,2.26526,2.26318,2.26318,13000000.0
2007-11-08 01:38:00,2.26409,2.26464,2.26409,2.26425,9100000.0
2007-11-08 01:39:00,2.26411,2.26415,2.26401,2.26415,9100000.0
2007-11-08 01:40:00,2.26357,2.26373,2.26356,2.26364,9100000.0
2007-11-08 01:41:00,2.26354,2.26368,2.26354,2.26361,10400000.0
2007-11-08 01:42:00,2.26366,2.26495,2.26366,2.26492,10400000.0
2007-11-08 01:43:00,2.26426,2.26573,2.26426,2.26573,7800000.0
2007-11-08 01:44:00,2.26581,2.26605,2.26562,2.26605,10400000.0
2007-11-08 01:45:00,2.26623,2.26623,2.26576,2.26594,12700000.0
2007-11-08 01:46:00,2.26575,2.26579,2.26568,2.26579,7800000.0
2007-11-08 01:47:00,2.26584,2.26768,2.26584,2.26768,6500000.0
2007-11-08 01:48:00,2.26794,2.26825,2.26794,2.26806,10400000.0
2007-11-08 01:49:00,2.26795,2.26795,2.26768,2.26768,6500000.0
2007-11-08 01:50:00,2.26758,2.26791,2.26755,2.26791,10400000.0
2007-11-08 01:51:00,2.26795,2.26819,2.26795,2.26807,7500000.0
2007-11-08 01:52:00,2.26817,2.26853,2.26817,2.2684,10400000.0
2007-11-08 01:53:00,2.26865,2.26873,2.26863,2.26868,9100000.0
2007-11-08 01:54:00,2.26864,2.26864,2.26847,2.26849,6500000.0
2007-11-08 01:55:00,2.2687,2.26885,2.2687,2.26882,9100000.0
2007-11-08 01:56:00,2.2686,2.2686,2.26824,2.26824,10400000.0
2007-11-08 01:57:00,2.26919,2.27011,2.26919,2.27011,6500000.0
2007-11-08 01:58:00,2.27013,2.27055,2.27013,2.27033,9100000.0
2007-11-08 01:59:00,2.27053,2.27053,2.27036,2.27043,7800000.0
2007-11-08 02:00:00,2.27065,2.27066,2.27033,2.27033,8800000.0
2007-11-08 02:01:00,2.27035,2.27042,2.27017,2.27017,15600000.0
2007-11-08 02:02:00,2.26965,2.26978,2.26959,2.26978,13000000.0
2007-11-08 02:03:00,2.26975,2.26982,2.26974,2.26974,11700000.0
2007-11-08 02:04:00,2.26914,2.26914,2.26803,2.26803,16900000.0
2007-11-08 02:05:00,2.26813,2.26825,2.26695,2.26695,10400000.0
2007-11-08 02:06:00,2.2667,2.26705,2.2667,2.26705,7800000.0
2007-11-08 02:07:00,2.26753,2.26876,2.26753,2.26876,14300000.0
2007-11-08 02:08:00,2.26936,2.26943,2.26899,2.26899,19500000.0
2007-11-08 02:09:00,2.2686,2.26922,2.2686,2.26922,10400000.0
2007-11-08 02:10:00,2.26961,2.27005,2.26961,2.27002,6500000.0
2007-11-08 02:11:00,2.26954,2.26994,2.26954,2.26988,9100000.0
2007-11-08 02:12:00,2.26954,2.26989,2.26929,2.26989,10400000.0
2007-11-08 02:13:00,2.26938,2.26958,2.26876,2.26876,9100000.0
2007-11-08 02:14:00,2.2677,2.2677,2.26718,2.26718,15600000.0
2007-11-08 02:15:00,2.26725,2.26767,2.26725,2.26767,13000000.0
2007-11-08 02:16:00,2.26652,2.26779,2.26652,2.26724,13000000.0
2007-11-08 02:17:00,2.26636,2.26653,2.2661,2.2661,14300000.0
2007-11-08 02:18:00,2.2661,2.26619,2.26572,2.26572,6500000.0
2007-11-08 02:19:00,2.26501,2.26501,2.2644,2.2644,9100000.0
2007-11-08 02:20:00,2.26432,2.26432,2.26371,2.26373,9100000.0
2007-11-08 02:21:00,2.26316,2.26396,2.26311,2.26396,9100000.0
2007-11-08 02:22:00,2.26372,2.26396,2.26372,2.26396,14300000.0
2007-11-08 02:23:00,2.2638,2.26402,2.26379,2.26379,14300000.0
2007-11-08 02:24:00,2.26342,2.26376,2.26342,2.2637,10400000.0
2007-11-08 02:25:00,2.26357,2.26372,2.26337,2.26371,19200000.0
2007-11-08 02:26:00,2.26401,2.26496,2.26401,2.26496,14300000.0
2007-11-08 02:27:00,2.26512,2.26512,2.26371,2.26378,24700000.0
2007-11-08 02:28:00,2.26321,2.26321,2.26115,2.26115,11700000.0
2007-11-08 02:29:00,2.26163,2.26168,2.26092,2.26092,11700000.0
2007-11-08 02:30:00,2.26334,2.26418,2.26188,2.26207,10400000.0
2007-11-08 02:31:00,2.26348,2.26459,2.26348,2.26429,36400000.0
2007-11-08 02:32:00,2.26474,2.2657,2.26471,2.26471,27300000.0
2007-11-08 02:33:00,2.26476,2.26502,2.26476,2.26502,16900000.0
2007-11-08 02:34:00,2.26516,2.26543,2.26505,2.26505,11700000.0
2007-11-08 02:35:00,2.26461,2.26461,2.26404,2.2641,10400000.0
2007-11-08 02:36:00,2.26397,2.26397,2.26356,2.26356,9100000.0
2007-11-08 02:37:00,2.26296,2.26297,2.26262,2.26262,14000000.0
2007-11-08 02:38:00,2.26138,2.26138,2.261,2.261,9100000.0
2007-11-08 02:39:00,2.26102,2.26138,2.26102,2.26138,10400000.0
2007-11-08 02:40:00,2.26082,2.26082,2.26002,2.26002,13000000.0
2007-11-08 02:41:00,2.26103,2.2617,2.26088,2.2617,14300000.0
2007-11-08 02:42:00,2.26172,2.26241,2.26172,2.26241,11700000.0
2007-11-08 02:43:00,2.26279,2.26292,2.26276,2.26285,9100000.0
2007-11-08 02:44:00,2.26261,2.26307,2.26261,2.26293,6500000.0
2007-11-08 02:45:00,2.26096,2.26241,2.26096,2.26228,14300000.0
2007-11-08 02:46:00,2.26272,2.26325,2.26272,2.26325,9100000.0
2007-11-08 02:47:00,2.26346,2.26391,2.26328,2.26391,11700000.0
2007-11-08 02:48:00,2.26344,2.26344,2.26276,2.26276,6500000.0
2007-11-08 02:49:00,2.26241,2.26264,2.26241,2.26264,10100000.0
2007-11-08 02:50:00,2.26248,2.26301,2.26248,2.26301,9100000.0
2007-11-08 02:51:00,2.26298,2.26341,2.26298,2.26336,9100000.0
2007-11-08 02:52:00,2.26353,2.26357,2.26327,2.26327,10400000.0
2007-11-08 02:53:00,2.26337,2.2637,2.26337,2.2637,11700000.0
2007-11-08 02:54:00,2.26417,2.26604,2.26417,2.26603,14300000.0
2007-11-08 02:55:00,2.26631,2.26685,2.26612,2.26685,13000000.0
2007-11-08 02:56:00,2.26727,2.26727,2.26688,2.26713,13000000.0
2007-11-08 02:57:00,2.26749,2.26805,2.26743,2.26805,29900000.0
2007-11-08 02:58:00,2.26893,2.26949,2.26893,2.26949,9100000.0
2007-11-08 02:59:00,2.26994,2.27042,2.26982,2.27034,52000000.0
2007-11-08 03:00:00,2.27065,2.27155,2.27065,2.2714,39000000.0
2007-11-08 03:01:00,2.27139,2.27139,2.27078,2.27078,7500000.0
2007-11-08 03:02:00,2.27133,2.27189,2.27133,2.27189,15600000.0
2007-11-08 03:03:00,2.27169,2.27198,2.27119,2.27119,23400000.0
2007-11-08 03:04:00,2.27126,2.27151,2.27081,2.27081,10400000.0
2007-11-08 03:05:00,2.27105,2.27105,2.27039,2.27039,10400000.0
2007-11-08 03:06:00,2.2697,2.2697,2.2695,2.26955,7800000.0
2007-11-08 03:07:00,2.26941,2.26961,2.26911,2.26958,18200000.0
2007-11-08 03:08:00,2.26944,2.26944,2.26929,2.26944,6500000.0
2007-11-08 03:09:00,2.26909,2.27002,2.26909,2.27002,22100000.0
2007-11-08 03:10:00,2.27077,2.27078,2.27043,2.27059,10400000.0
2007-11-08 03:11:00,2.27058,2.27105,2.27058,2.271,13000000.0
2007-11-08 03:12:00,2.27105,2.27115,2.27092,2.27107,6500000.0
2007-11-08 03:13:00,2.27109,2.27111,2.27085,2.27108,14300000.0
2007-11-08 03:14:00,2.27099,2.27224,2.27099,2.27224,11700000.0
2007-11-08 03:15:00,2.27227,2.27227,2.27148,2.27148,10400000.0
2007-11-08 03:16:00,2.27147,2.27162,2.27118,2.27118,13000000.0
2007-11-08 03:17:00,2.27146,2.27161,2.2712,2.27161,26000000.0
2007-11-08 03:18:00,2.27166,2.27177,2.2713,2.27131,13000000.0
2007-11-08 03:19:00,2.27122,2.27122,2.27096,2.27102,11700000.0
2007-11-08 03:20:00,2.27128,2.27154,2.27116,2.27154,11700000.0
2007-11-08 03:21:00,2.27167,2.27201,2.27167,2.27201,11700000.0
2007-11-08 03:22:00,2.27188,2.27198,2.27179,2.27198,11700000.0
2007-11-08 03:23:00,2.27164,2.27164,2.27131,2.27144,14300000.0
2007-11-08 03:24:00,2.27124,2.27128,2.27093,2.27096,9100000.0
2007-11-08 03:25:00,2.27056,2.27093,2.27051,2.27093,10400000.0
2007-11-08 03:26:00,2.27029,2.27029,2.2689,2.2689,10400000.0
2007-11-08 03:27:00,2.26917,2.26934,2.26907,2.26907,9100000.0
2007-11-08 03:28:00,2.26943,2.26943,2.26882,2.26882,7800000.0
2007-11-08 03:29:00,2.26823,2.26825,2.26795,2.26795,7800000.0
2007-11-08 03:30:00,2.26786,2.26793,2.26777,2.26785,9100000.0
2007-11-08 03:31:00,2.26831,2.2684,2.26811,2.26813,13000000.0
2007-11-08 03:32:00,2.26813,2.26842,2.26795,2.26842,9100000.0
2007-11-08 03:33:00,2.26861,2.26875,2.26858,2.26863,9100000.0
2007-11-08 03:34:00,2.26852,2.26852,2.268,2.26819,9100000.0
2007-11-08 03:35:00,2.26809,2.26828,2.26809,2.26828,13000000.0
2007-11-08 03:36:00,2.26833,2.26833,2.26817,2.26817,9100000.0
2007-11-08 03:37:00,2.26839,2.26865,2.26824,2.26844,20800000.0
2007-11-08 03:38:00,2.2686,2.26891,2.2686,2.26891,9100000.0
2007-11-08 03:39:00,2.26887,2.26981,2.26887,2.26981,14300000.0
2007-11-08 03:40:00,2.27028,2.27044,2.27028,2.27044,13000000.0
2007-11-08 03:41:00,2.27014,2.2705,2.27014,2.27027,9100000.0
2007-11-08 03:42:00,2.27014,2.27025,2.27012,2.27025,10400000.0
2007-11-08 03:43:00,2.27037,2.27048,2.27013,2.27013,10400000.0
2007-11-08 03:44:00,2.27026,2.27029,2.26999,2.27029,10400000.0
2007-11-08 03:45:00,2.2701,2.27023,2.27002,2.27002,10400000.0
2007-11-08 03:46:00,2.26973,2.26982,2.2695,2.26982,10400000.0
2007-11-08 03:47:00,2.26966,2.26976,2.26946,2.26976,10400000.0
2007-11-08 03:48:00,2.26979,2.26979,2.26944,2.26955,10400000.0
2007-11-08 03:49:00,2.26975,2.2701,2.26975,2.2701,10400000.0
2007-11-08 03:50:00,2.27017,2.27026,2.26994,2.27017,14300000.0
2007-11-08 03:51:00,2.27012,2.27018,2.26984,2.27018,9100000.0
2007-11-08 03:52:00,2.27002,2.27041,2.27002,2.27041,9100000.0
2007-11-08 03:53:00,2.27027,2.27045,2.27004,2.27008,11700000.0
2007-11-08 03:54:00,2.27015,2.27031,2.26994,2.27031,13000000.0
2007-11-08 03:55:00,2.27038,2.27038,2.27006,2.27017,9100000.0
2007-11-08 03:56:00,2.27019,2.27032,2.27016,2.27025,10400000.0
2007-11-08 03:57:00,2.26959,2.26959,2.26905,2.2694,13000000.0
2007-11-08 03:58:00,2.26974,2.26987,2.26969,2.26972,10400000.0
2007-11-08 03:59:00,2.26912,2.26912,2.26896,2.26896,14300000.0
2007-11-08 04:00:00,2.26877,2.26905,2.26877,2.26879,24700000.0
2007-11-08 04:01:00,2.26904,2.26931,2.26904,2.26931,22100000.0
2007-11-08 04:02:00,2.26956,2.2697,2.26956,2.26965,13000000.0
2007-11-08 04:03:00,2.26939,2.26939,2.26908,2.26908,10400000.0
2007-11-08 04:04:00,2.26907,2.26907,2.26832,2.26859,13000000.0
2007-11-08 04:05:00,2.26828,2.26843,2.26826,2.26826,9100000.0
2007-11-08 04:06:00,2.26814,2.26822,2.26803,2.26822,16900000.0
2007-11-08 04:07:00,2.2682,2.26833,2.26817,2.26817,9100000.0
2007-11-08 04:08:00,2.26829,2.26864,2.26823,2.26863,10400000.0
2007-11-08 04:09:00,2.26877,2.26889,2.26871,2.26888,9100000.0
2007-11-08 04:10:00,2.26919,2.26919,2.26874,2.26874,13000000.0
2007-11-08 04:11:00,2.26879,2.2692,2.26879,2.2692,10400000.0
2007-11-08 04:12:00,2.26878,2.26893,2.26858,2.26866,11700000.0
2007-11-08 04:13:00,2.26893,2.26906,2.26878,2.26906,9100000.0
2007-11-08 04:14:00,2.26902,2.26912,2.26894,2.26912,6500000.0
2007-11-08 04:15:00,2.26957,2.27047,2.26957,2.27047,9100000.0
2007-11-08 04:16:00,2.27056,2.27081,2.27055,2.2708,9100000.0
2007-11-08 04:17:00,2.27066,2.27101,2.27063,2.27101,9100000.0
2007-11-08 04:18:00,2.2711,2.27272,2.2711,2.27272,10400000.0
2007-11-08 04:19:00,2.27295,2.27295,2.27216,2.27216,14300000.0
2007-11-08 04:20:00,2.27194,2.27234,2.27155,2.27155,11700000.0
2007-11-08 04:21:00,2.27173,2.27224,2.27158,2.27158,20800000.0
2007-11-08 04:22:00,2.2713,2.27182,2.2713,2.27149,9100000.0
2007-11-08 04:23:00,2.27155,2.27155,2.27075,2.27075,9100000.0
2007-11-08 04:24:00,2.27077,2.27116,2.27077,2.27102,14300000.0
2007-11-08 04:25:00,2.27086,2.27092,2.27057,2.27058,13000000.0
2007-11-08 04:26:00,2.27048,2.27048,2.26983,2.26983,14300000.0
2007-11-08 04:27:00,2.26887,2.26898,2.26874,2.26885,11700000.0
2007-11-08 04:28:00,2.26926,2.26938,2.26926,2.26928,9100000.0
2007-11-08 04:29:00,2.26971,2.27015,2.26957,2.27012,14300000.0
2007-11-08 04:30:00,2.27023,2.27029,2.26957,2.26957,19200000.0
2007-11-08 04:31:00,2.26971,2.26978,2.26953,2.26959,9100000.0
2007-11-08 04:32:00,2.26971,2.27087,2.26971,2.27087,13000000.0
2007-11-08 04:33:00,2.27094,2.27097,2.27081,2.27094,9100000.0
2007-11-08 04:34:00,2.27105,2.27105,2.27082,2.27089,13000000.0
2007-11-08 04:35:00,2.27129,2.27139,2.27124,2.27137,10400000.0
2007-11-08 04:36:00,2.27143,2.27178,2.27143,2.27172,6500000.0
2007-11-08 04:37:00,2.27159,2.27159,2.2714,2.2714,9100000.0
2007-11-08 04:38:00,2.27173,2.27186,2.27168,2.27186,14300000.0
2007-11-08 04:39:00,2.27206,2.2722,2.27129,2.27129,10400000.0
2007-11-08 04:40:00,2.27091,2.27094,2.27071,2.27086,11700000.0
2007-11-08 04:41:00,2.27082,2.27082,2.27031,2.27063,9100000.0
2007-11-08 04:42:00,2.27,2.27008,2.26977,2.27008,6500000.0
2007-11-08 04:43:00,2.27005,2.27013,2.26994,2.27013,16300000.0
2007-11-08 04:44:00,2.27053,2.27059,2.26998,2.27021,11700000.0
2007-11-08 04:45:00,2.27059,2.27068,2.27045,2.27068,11700000.0
2007-11-08 04:46:00,2.2705,2.2705,2.27028,2.2703,7800000.0
2007-11-08 04:47:00,2.27062,2.27065,2.27044,2.27065,14300000.0
2007-11-08 04:48:00,2.2708,2.27131,2.2708,2.27131,9100000.0
2007-11-08 04:49:00,2.271,2.2712,2.271,2.27111,10400000.0
2007-11-08 04:50:00,2.27113,2.27123,2.27103,2.27123,11700000.0
2007-11-08 04:51:00,2.27132,2.27137,2.27126,2.27127,11700000.0
2007-11-08 04:52:00,2.27092,2.27092,2.27042,2.27042,10400000.0
2007-11-08 04:53:00,2.27021,2.27021,2.26989,2.26989,10400000.0
2007-11-08 04:54:00,2.26997,2.27043,2.26985,2.27043,13000000.0
2007-11-08 04:55:00,2.27027,2.27027,2.27008,2.2701,9100000.0
2007-11-08 04:56:00,2.26993,2.26993,2.26915,2.26915,7800000.0
2007-11-08 04:57:00,2.26868,2.26898,2.26853,2.26898,15600000.0
2007-11-08 04:58:00,2.26894,2.26901,2.26855,2.26855,9100000.0
2007-11-08 04:59:00,2.26869,2.26875,2.26867,2.2687,9100000.0
2007-11-08 05:00:00,2.26847,2.26853,2.26808,2.26808,15600000.0
2007-11-08 05:01:00,2.26813,2.26851,2.26812,2.26851,14300000.0
2007-11-08 05:02:00,2.26857,2.26857,2.26818,2.26818,11700000.0
2007-11-08 05:03:00,2.26837,2.26843,2.26825,2.26825,33800000.0
2007-11-08 05:04:00,2.26864,2.26864,2.26828,2.26851,6500000.0
2007-11-08 05:05:00,2.26863,2.26911,2.26863,2.26896,14300000.0
2007-11-08 05:06:00,2.26918,2.26918,2.26914,2.26918,9100000.0
2007-11-08 05:07:00,2.26909,2.26909,2.269,2.269,10400000.0
2007-11-08 05:08:00,2.26888,2.26918,2.26879,2.26918,7800000.0
2007-11-08 05:09:00,2.26929,2.26929,2.26906,2.26906,9100000.0
2007-11-08 05:10:00,2.26909,2.26928,2.26908,2.26928,9100000.0
2007-11-08 05:11:00,2.26894,2.26894,2.26877,2.26884,9100000.0
2007-11-08 05:12:00,2.26858,2.26874,2.26858,2.26874,10400000.0
2007-11-08 05:13:00,2.26878,2.26894,2.26872,2.26877,11700000.0
2007-11-08 05:14:00,2.26879,2.26886,2.26867,2.26878,9100000.0
2007-11-08 05:15:00,2.26923,2.26942,2.26906,2.26906,10400000.0
2007-11-08 05:16:00,2.26913,2.26913,2.26884,2.269,9100000.0
2007-11-08 05:17:00,2.26867,2.26873,2.2686,2.26864,32500000.0
2007-11-08 05:18:00,2.26881,2.26881,2.26866,2.26867,10400000.0
2007-11-08 05:19:00,2.26868,2.26873,2.26852,2.26852,9100000.0
2007-11-08 05:20:00,2.26846,2.26877,2.26846,2.26877,9100000.0
2007-11-08 05:21:00,2.26877,2.26879,2.26857,2.26879,10400000.0
2007-11-08 05:22:00,2.26872,2.26876,2.26856,2.26863,10400000.0
2007-11-08 05:23:00,2.26864,2.26875,2.26864,2.26875,9100000.0
2007-11-08 05:24:00,2.26878,2.26887,2.2687,2.2687,14300000.0
2007-11-08 05:25:00,2.26871,2.26879,2.26865,2.26865,14300000.0
2007-11-08 05:26:00,2.2686,2.2686,2.26816,2.2683,43900000.0
2007-11-08 05:27:00,2.26846,2.26856,2.26801,2.26809,14300000.0
2007-11-08 05:28:00,2.26844,2.26844,2.26825,2.26825,28600000.0
2007-11-08 05:29:00,2.2683,2.26852,2.26824,2.26852,9100000.0
2007-11-08 05:30:00,2.26836,2.26836,2.26829,2.2683,31200000.0
2007-11-08 05:31:00,2.26814,2.26814,2.26798,2.26798,11700000.0
2007-11-08 05:32:00,2.26787,2.26802,2.26787,2.26801,27300000.0
2007-11-08 05:33:00,2.26833,2.26833,2.26797,2.26808,10400000.0
2007-11-08 05:34:00,2.26841,2.26852,2.2684,2.2684,9100000.0
2007-11-08 05:35:00,2.2685,2.26851,2.26837,2.26837,16900000.0
2007-11-08 05:36:00,2.26866,2.26868,2.26845,2.26859,9100000.0
2007-11-08 05:37:00,2.26828,2.26867,2.26828,2.26843,18200000.0
2007-11-08 05:38:00,2.26803,2.26814,2.26767,2.26814,20800000.0
2007-11-08 05:39:00,2.26823,2.26823,2.26816,2.26817,18200000.0
2007-11-08 05:40:00,2.26818,2.26818,2.26797,2.26797,10400000.0
2007-11-08 05:41:00,2.26801,2.26853,2.26801,2.26836,11700000.0
2007-11-08 05:42:00,2.2683,2.2684,2.2683,2.26835,18200000.0
2007-11-08 05:43:00,2.26864,2.26868,2.26849,2.26856,14300000.0
2007-11-08 05:44:00,2.26869,2.2691,2.26869,2.2691,10400000.0
2007-11-08 05:45:00,2.26887,2.26893,2.26869,2.26889,19200000.0
2007-11-08 05:46:00,2.26915,2.26915,2.26887,2.26888,9100000.0
2007-11-08 05:47:00,2.26869,2.26885,2.26869,2.26881,15600000.0
2007-11-08 05:48:00,2.26888,2.26907,2.26886,2.26891,11700000.0
2007-11-08 05:49:00,2.26929,2.27002,2.26929,2.26971,14300000.0
2007-11-08 05:50:00,2.26925,2.26925,2.26894,2.269,9100000.0
2007-11-08 05:51:00,2.26883,2.26883,2.2685,2.2685,9100000.0
2007-11-08 05:52:00,2.26838,2.26893,2.26827,2.26893,13000000.0
2007-11-08 05:53:00,2.26886,2.26933,2.26886,2.26905,13000000.0
2007-11-08 05:54:00,2.26926,2.26948,2.26915,2.26915,13000000.0
2007-11-08 05:55:00,2.2691,2.2691,2.26892,2.26896,15300000.0
2007-11-08 05:56:00,2.26873,2.26873,2.26809,2.26855,10400000.0
2007-11-08 05:57:00,2.26843,2.26886,2.26843,2.26886,48100000.0
2007-11-08 05:58:00,2.26929,2.26942,2.26902,2.26942,14300000.0
2007-11-08 05:59:00,2.26943,2.26943,2.2691,2.26923,12400000.0
2007-11-08 06:00:00,2.26906,2.26922,2.26895,2.26895,21800000.0
2007-11-08 06:01:00,2.2691,2.26927,2.26885,2.26885,22100000.0
2007-11-08 06:02:00,2.26879,2.26893,2.26859,2.26859,11700000.0
2007-11-08 06:03:00,2.2685,2.26859,2.26839,2.26847,26000000.0
2007-11-08 06:04:00,2.26852,2.26865,2.26838,2.26851,23400000.0
2007-11-08 06:05:00,2.26864,2.2692,2.26864,2.2692,9100000.0
2007-11-08 06:06:00,2.26949,2.26966,2.26949,2.2695,11700000.0
2007-11-08 06:07:00,2.26954,2.26965,2.26938,2.26938,9100000.0
2007-11-08 06:08:00,2.26907,2.26907,2.2689,2.26891,12700000.0
2007-11-08 06:09:00,2.2691,2.2691,2.26895,2.26902,16900000.0
2007-11-08 06:10:00,2.26913,2.26933,2.26913,2.26923,9100000.0
2007-11-08 06:11:00,2.26952,2.26952,2.26907,2.26917,9100000.0
2007-11-08 06:12:00,2.26909,2.26923,2.26906,2.2692,22100000.0
2007-11-08 06:13:00,2.26901,2.26965,2.26901,2.26965,7800000.0
2007-11-08 06:14:00,2.26993,2.26993,2.26943,2.26948,13000000.0
2007-11-08 06:15:00,2.26884,2.26884,2.26832,2.26832,41300000.0
2007-11-08 06:16:00,2.26867,2.26898,2.26867,2.2689,9100000.0
2007-11-08 06:17:00,2.26911,2.26985,2.2691,2.26985,10400000.0
2007-11-08 06:18:00,2.27,2.27018,2.26998,2.27014,9100000.0
2007-11-08 06:19:00,2.26994,2.2702,2.26994,2.27017,9100000.0
2007-11-08 06:20:00,2.27011,2.27011,2.26983,2.26993,35100000.0
2007-11-08 06:21:00,2.27022,2.27033,2.27001,2.27033,10400000.0
2007-11-08 06:22:00,2.27027,2.27027,2.27009,2.27022,10400000.0
2007-11-08 06:23:00,2.27061,2.27095,2.27061,2.27094,12700000.0
2007-11-08 06:24:00,2.27103,2.27122,2.27096,2.27122,9100000.0
2007-11-08 06:25:00,2.27088,2.27116,2.27088,2.27116,13000000.0
2007-11-08 06:26:00,2.27132,2.27197,2.27132,2.27193,14300000.0
2007-11-08 06:27:00,2.27138,2.27145,2.27063,2.27063,11700000.0
2007-11-08 06:28:00,2.27066,2.27071,2.27041,2.27066,13000000.0
2007-11-08 06:29:00,2.2708,2.27088,2.27079,2.27079,27300000.0
2007-11-08 06:30:00,2.27075,2.27075,2.27029,2.27035,11700000.0
2007-11-08 06:31:00,2.27049,2.27083,2.27049,2.2708,13000000.0
2007-11-08 06:32:00,2.27058,2.27065,2.27035,2.27052,32500000.0
2007-11-08 06:33:00,2.27049,2.27049,2.27034,2.27041,20800000.0
2007-11-08 06:34:00,2.27036,2.27036,2.27005,2.27029,25700000.0
2007-11-08 06:35:00,2.27013,2.2704,2.27008,2.27008,14300000.0
2007-11-08 06:36:00,2.27,2.27,2.26959,2.26974,22100000.0
2007-11-08 06:37:00,2.2695,2.26966,2.2695,2.26951,49400000.0
2007-11-08 06:38:00,2.26948,2.26949,2.26926,2.26949,7800000.0
2007-11-08 06:39:00,2.2694,2.26957,2.2694,2.26957,24700000.0
2007-11-08 06:40:00,2.26948,2.26948,2.26934,2.26934,6500000.0
2007-11-08 06:41:00,2.26916,2.26955,2.26899,2.26955,22100000.0
2007-11-08 06:42:00,2.26965,2.26965,2.26927,2.26953,10400000.0
2007-11-08 06:43:00,2.26946,2.26946,2.26912,2.26943,10400000.0
2007-11-08 06:44:00,2.26938,2.26946,2.2692,2.26945,10400000.0
2007-11-08 06:45:00,2.26951,2.26965,2.26934,2.26965,27300000.0
2007-11-08 06:46:00,2.26965,2.26965,2.26896,2.26896,9100000.0
2007-11-08 06:47:00,2.26904,2.26963,2.26904,2.26963,10400000.0
2007-11-08 06:48:00,2.26982,2.27025,2.26982,2.27017,14300000.0
2007-11-08 06:49:00,2.27046,2.27071,2.27046,2.27071,10400000.0
2007-11-08 06:50:00,2.2709,2.27094,2.2708,2.27086,11700000.0
2007-11-08 06:51:00,2.27113,2.27154,2.27113,2.2715,9100000.0
2007-11-08 06:52:00,2.27159,2.27159,2.27094,2.27094,9100000.0
2007-11-08 06:53:00,2.27125,2.27141,2.27112,2.27112,17900000.0
2007-11-08 06:54:00,2.27101,2.27101,2.27068,2.27093,10400000.0
2007-11-08 06:55:00,2.27097,2.27097,2.27048,2.27053,10100000.0
2007-11-08 06:56:00,2.27063,2.2711,2.27063,2.2711,13000000.0
2007-11-08 06:57:00,2.27097,2.27113,2.27097,2.27113,10400000.0
2007-11-08 06:58:00,2.27103,2.27119,2.27094,2.27115,14300000.0
2007-11-08 06:59:00,2.27101,2.27101,2.27062,2.27062,9100000.0
2007-11-08 07:00:00,2.27072,2.27082,2.27071,2.27072,37700000.0
2007-11-08 07:01:00,2.27047,2.27049,2.27018,2.27049,14300000.0
2007-11-08 07:02:00,2.27099,2.2712,2.27094,2.2712,11700000.0
2007-11-08 07:03:00,2.27116,2.27129,2.27116,2.27129,13000000.0
2007-11-08 07:04:00,2.27146,2.27258,2.27142,2.27258,12700000.0
2007-11-08 07:05:00,2.27325,2.27325,2.27295,2.27323,10400000.0
2007-11-08 07:06:00,2.27304,2.27325,2.27278,2.27278,10400000.0
2007-11-08 07:07:00,2.27285,2.27335,2.27285,2.27324,14300000.0
2007-11-08 07:08:00,2.27303,2.27303,2.27229,2.27229,23100000.0
2007-11-08 07:09:00,2.27216,2.27218,2.27184,2.27215,10400000.0
2007-11-08 07:10:00,2.27203,2.27203,2.27094,2.27105,27300000.0
2007-11-08 07:11:00,2.27128,2.27159,2.27128,2.27142,11700000.0
2007-11-08 07:12:00,2.27144,2.27144,2.27083,2.27083,16900000.0
2007-11-08 07:13:00,2.27116,2.27126,2.27092,2.27126,11700000.0
2007-11-08 07:14:00,2.27149,2.27153,2.27113,2.2712,10400000.0
2007-11-08 07:15:00,2.271,2.271,2.27065,2.27076,10400000.0
2007-11-08 07:16:00,2.27106,2.2713,2.27094,2.2713,10400000.0
2007-11-08 07:17:00,2.27122,2.27124,2.27112,2.27116,11700000.0
2007-11-08 07:18:00,2.27114,2.27137,2.27114,2.27137,9100000.0
2007-11-08 07:19:00,2.2711,2.27131,2.27103,2.27118,28600000.0
2007-11-08 07:20:00,2.27164,2.27207,2.27164,2.27207,10400000.0
2007-11-08 07:21:00,2.27219,2.27219,2.27199,2.27199,11700000.0
2007-11-08 07:22:00,2.27186,2.27186,2.27154,2.27154,10400000.0
2007-11-08 07:23:00,2.27167,2.27167,2.27148,2.27152,14300000.0
2007-11-08 07:24:00,2.27135,2.27156,2.27131,2.27156,14300000.0
2007-11-08 07:25:00,2.27159,2.27159,2.27137,2.27142,13000000.0
2007-11-08 07:26:00,2.27137,2.27161,2.27137,2.27161,19500000.0
2007-11-08 07:27:00,2.27204,2.27204,2.27183,2.27197,9100000.0
2007-11-08 07:28:00,2.27216,2.27216,2.27208,2.27208,33800000.0
2007-11-08 07:29:00,2.27205,2.27277,2.27202,2.27277,12700000.0
2007-11-08 07:30:00,2.27301,2.27301,2.27238,2.27238,28600000.0
2007-11-08 07:31:00,2.27217,2.2726,2.27217,2.27244,14300000.0
2007-11-08 07:32:00,2.27216,2.27216,2.27181,2.27211,14300000.0
2007-11-08 07:33:00,2.27245,2.27282,2.27225,2.27282,11700000.0
2007-11-08 07:34:00,2.27279,2.27281,2.27271,2.27279,9100000.0
2007-11-08 07:35:00,2.27256,2.2727,2.27238,2.27257,13000000.0
2007-11-08 07:36:00,2.27287,2.27292,2.27266,2.27287,13000000.0
2007-11-08 07:37:00,2.27268,2.27268,2.27233,2.27256,14300000.0
2007-11-08 07:38:00,2.27248,2.27248,2.27201,2.27204,13000000.0
2007-11-08 07:39:00,2.27162,2.27162,2.27066,2.27066,14300000.0
2007-11-08 07:40:00,2.27069,2.27089,2.27062,2.27062,10400000.0
2007-11-08 07:41:00,2.27059,2.27074,2.27059,2.27074,26000000.0
2007-11-08 07:42:00,2.27111,2.27113,2.27062,2.27062,9100000.0
2007-11-08 07:43:00,2.27096,2.27096,2.27052,2.27052,9100000.0
2007-11-08 07:44:00,2.2706,2.27085,2.27053,2.27085,22100000.0
2007-11-08 07:45:00,2.27086,2.27086,2.27047,2.27047,20800000.0
2007-11-08 07:46:00,2.27064,2.27095,2.27064,2.27078,10400000.0
2007-11-08 07:47:00,2.27115,2.27167,2.27115,2.27161,9100000.0
2007-11-08 07:48:00,2.27192,2.27217,2.27184,2.27217,22100000.0
2007-11-08 07:49:00,2.27196,2.27199,2.27191,2.27194,31200000.0
2007-11-08 07:50:00,2.27227,2.27247,2.27227,2.27243,9100000.0
2007-11-08 07:51:00,2.27248,2.27295,2.27232,2.27295,28600000.0
2007-11-08 07:52:00,2.2731,2.27315,2.27257,2.27257,10400000.0
2007-11-08 07:53:00,2.2728,2.27347,2.2728,2.27346,14000000.0
2007-11-08 07:54:00,2.27438,2.27476,2.27438,2.27447,45500000.0
2007-11-08 07:55:00,2.27451,2.27459,2.27423,2.27439,13000000.0
2007-11-08 07:56:00,2.27457,2.27457,2.27378,2.27378,9100000.0
2007-11-08 07:57:00,2.27316,2.27316,2.27228,2.27242,14300000.0
2007-11-08 07:58:00,2.27246,2.2732,2.27246,2.27318,9100000.0
2007-11-08 07:59:00,2.27312,2.27324,2.27289,2.27324,14300000.0
2007-11-08 08:00:00,2.2733,2.27342,2.27328,2.27342,10400000.0
2007-11-08 08:01:00,2.27335,2.27354,2.27302,2.27302,37700000.0
2007-11-08 08:02:00,2.27271,2.27299,2.27257,2.27279,19500000.0
2007-11-08 08:03:00,2.27285,2.27296,2.27266,2.27283,10400000.0
2007-11-08 08:04:00,2.27246,2.27262,2.27246,2.27248,41300000.0
2007-11-08 08:05:00,2.27285,2.27285,2.27257,2.27263,9100000.0
2007-11-08 08:06:00,2.2729,2.27302,2.27286,2.27286,10400000.0
2007-11-08 08:07:00,2.27286,2.27322,2.27286,2.27322,24700000.0
2007-11-08 08:08:00,2.27323,2.27323,2.27304,2.27304,33800000.0
2007-11-08 08:09:00,2.27301,2.27301,2.27275,2.2729,36400000.0
2007-11-08 08:10:00,2.27288,2.27326,2.27288,2.27326,9100000.0
2007-11-08 08:11:00,2.27321,2.27378,2.27321,2.27378,41300000.0
2007-11-08 08:12:00,2.27347,2.27347,2.27276,2.27276,31200000.0
2007-11-08 08:13:00,2.27244,2.27253,2.27231,2.27248,10400000.0
2007-11-08 08:14:00,2.27257,2.27257,2.27198,2.2721,50700000.0
2007-11-08 08:15:00,2.27211,2.27227,2.27197,2.27227,9100000.0
2007-11-08 08:16:00,2.2724,2.2724,2.27221,2.27221,29900000.0
2007-11-08 08:17:00,2.27234,2.27249,2.27232,2.27249,37700000.0
2007-11-08 08:18:00,2.27333,2.27383,2.27333,2.27356,49100000.0
2007-11-08 08:19:00,2.27312,2.27312,2.27253,2.27253,23400000.0
2007-11-08 08:20:00,2.2725,2.27264,2.27241,2.27246,13000000.0
2007-11-08 08:21:00,2.27243,2.27287,2.27243,2.27264,50400000.0
2007-11-08 08:22:00,2.27267,2.2732,2.27252,2.2732,9100000.0
2007-11-08 08:23:00,2.27364,2.27364,2.27318,2.2732,9100000.0
2007-11-08 08:24:00,2.27281,2.27281,2.2726,2.2726,10400000.0
2007-11-08 08:25:00,2.27238,2.27241,2.27224,2.27229,13000000.0
2007-11-08 08:26:00,2.27215,2.27226,2.27173,2.27179,36400000.0
2007-11-08 08:27:00,2.27157,2.27238,2.27157,2.27238,14300000.0
2007-11-08 08:28:00,2.27189,2.27191,2.27162,2.27162,9100000.0
2007-11-08 08:29:00,2.2722,2.27226,2.27198,2.27226,13000000.0
2007-11-08 08:30:00,2.27241,2.27259,2.27219,2.27259,41600000.0
2007-11-08 08:31:00,2.27241,2.27289,2.27214,2.27289,43900000.0
2007-11-08 08:32:00,2.27287,2.27287,2.27253,2.27286,9100000.0
2007-11-08 08:33:00,2.27303,2.27303,2.27281,2.2729,13000000.0
2007-11-08 08:34:00,2.27294,2.2731,2.27289,2.27307,104000000.0
2007-11-08 08:35:00,2.27297,2.27352,2.27297,2.27352,14300000.0
2007-11-08 08:36:00,2.27417,2.27464,2.27417,2.27464,9100000.0
2007-11-08 08:37:00,2.27472,2.27472,2.27446,2.2746,67600000.0
2007-11-08 08:38:00,2.27382,2.27382,2.27347,2.27347,8800000.0
2007-11-08 08:39:00,2.27374,2.27414,2.27374,2.27414,10400000.0
2007-11-08 08:40:00,2.27393,2.27393,2.27338,2.27377,58500000.0
2007-11-08 08:41:00,2.27404,2.27454,2.27397,2.27397,46800000.0
2007-11-08 08:42:00,2.27386,2.27386,2.27307,2.27307,9100000.0
2007-11-08 08:43:00,2.27264,2.27264,2.27229,2.27256,14300000.0
2007-11-08 08:44:00,2.27335,2.27357,2.273,2.273,39000000.0
2007-11-08 08:45:00,2.27282,2.27317,2.27278,2.27317,14300000.0
2007-11-08 08:46:00,2.27288,2.27288,2.27249,2.27249,61100000.0
2007-11-08 08:47:00,2.27239,2.2729,2.27237,2.2729,10400000.0
2007-11-08 08:48:00,2.2731,2.27336,2.2731,2.27328,62400000.0
2007-11-08 08:49:00,2.27335,2.27335,2.27317,2.27326,9100000.0
2007-11-08 08:50:00,2.27368,2.27431,2.27368,2.27431,14300000.0
2007-11-08 08:51:00,2.27443,2.27443,2.27373,2.27373,13000000.0
2007-11-08 08:52:00,2.27356,2.27379,2.27356,2.27379,63400000.0
2007-11-08 08:53:00,2.27393,2.27436,2.27393,2.27412,10400000.0
2007-11-08 08:54:00,2.27431,2.27433,2.27412,2.27433,45500000.0
2007-11-08 08:55:00,2.27376,2.27376,2.27354,2.27354,79000000.0
2007-11-08 08:56:00,2.27346,2.2736,2.27336,2.27336,39000000.0
2007-11-08 08:57:00,2.27365,2.2741,2.2735,2.2741,55900000.0
2007-11-08 08:58:00,2.27448,2.27563,2.27448,2.27563,51400000.0
2007-11-08 08:59:00,2.27597,2.27613,2.27596,2.27613,61100000.0
2007-11-08 09:00:00,2.2762,2.27667,2.2762,2.27667,58500000.0
2007-11-08 09:01:00,2.27633,2.27633,2.27564,2.27595,36400000.0
2007-11-08 09:02:00,2.27565,2.27565,2.27445,2.27445,28600000.0
2007-11-08 09:03:00,2.27468,2.27517,2.27468,2.27517,24700000.0
2007-11-08 09:04:00,2.27509,2.27527,2.27491,2.27527,62400000.0
2007-11-08 09:05:00,2.27549,2.27601,2.27549,2.27586,44200000.0
2007-11-08 09:06:00,2.2761,2.2763,2.2761,2.2761,45500000.0
2007-11-08 09:07:00,2.27568,2.27589,2.27508,2.27508,50700000.0
2007-11-08 09:08:00,2.27455,2.27455,2.27398,2.27398,35100000.0
2007-11-08 09:09:00,2.27315,2.27315,2.27274,2.27274,75400000.0
2007-11-08 09:10:00,2.2722,2.2722,2.27154,2.27154,42900000.0
2007-11-08 09:11:00,2.27124,2.27164,2.27119,2.27164,73800000.0
2007-11-08 09:12:00,2.27202,2.27211,2.27191,2.2721,14300000.0
2007-11-08 09:13:00,2.27267,2.27318,2.27267,2.27318,85800000.0
2007-11-08 09:14:00,2.2732,2.27351,2.2732,2.27339,96200000.0
2007-11-08 09:15:00,2.27331,2.27388,2.27331,2.27388,83900000.0
2007-11-08 09:16:00,2.27333,2.27341,2.27327,2.27336,85800000.0
2007-11-08 09:17:00,2.27325,2.27342,2.27319,2.27324,89700000.0
2007-11-08 09:18:00,2.27327,2.27398,2.27327,2.27394,101400000.0
2007-11-08 09:19:00,2.27394,2.27433,2.27388,2.27432,76700000.0
2007-11-08 09:20:00,2.27443,2.27443,2.2737,2.2737,89700000.0
2007-11-08 09:21:00,2.27375,2.27427,2.27375,2.27407,93600000.0
2007-11-08 09:22:00,2.27377,2.27408,2.27377,2.27408,107300000.0
2007-11-08 09:23:00,2.27377,2.27459,2.27359,2.27459,100100000.0
2007-11-08 09:24:00,2.27536,2.27536,2.27447,2.27473,64700000.0
2007-11-08 09:25:00,2.27472,2.2753,2.27472,2.2753,63400000.0
2007-11-08 09:26:00,2.27553,2.2765,2.27549,2.2765,93600000.0
2007-11-08 09:27:00,2.27664,2.27685,2.27663,2.27685,108900000.0
2007-11-08 09:28:00,2.27682,2.27682,2.27486,2.27538,82600000.0
2007-11-08 09:29:00,2.27559,2.27709,2.27559,2.27709,75400000.0
2007-11-08 09:30:00,2.27683,2.27683,2.27602,2.2762,46500000.0
2007-11-08 09:31:00,2.2763,2.27668,2.27614,2.27668,39000000.0
2007-11-08 09:32:00,2.27688,2.27688,2.27645,2.27645,76700000.0
2007-11-08 09:33:00,2.27676,2.27676,2.27659,2.27665,55900000.0
2007-11-08 09:34:00,2.27671,2.27696,2.27671,2.2769,53300000.0
2007-11-08 09:35:00,2.27616,2.27638,2.27614,2.27638,78700000.0
2007-11-08 09:36:00,2.27661,2.27665,2.27634,2.27651,61100000.0
2007-11-08 09:37:00,2.27636,2.2764,2.27593,2.27596,81600000.0
2007-11-08 09:38:00,2.27585,2.27651,2.27585,2.27651,42600000.0
2007-11-08 09:39:00,2.2766,2.2766,2.27604,2.27604,71500000.0
2007-11-08 09:40:00,2.27598,2.27598,2.27563,2.27563,72800000.0
2007-11-08 09:41:00,2.27535,2.27539,2.27524,2.27539,68300000.0
2007-11-08 09:42:00,2.27583,2.27596,2.27573,2.27596,93300000.0
2007-11-08 09:43:00,2.27629,2.27656,2.27587,2.27587,80600000.0
2007-11-08 09:44:00,2.27636,2.27674,2.27625,2.27674,55900000.0
2007-11-08 09:45:00,2.2768,2.2768,2.27653,2.27659,36400000.0
2007-11-08 09:46:00,2.27643,2.2767,2.27565,2.27565,54600000.0
2007-11-08 09:47:00,2.27563,2.27596,2.27563,2.27596,53300000.0
2007-11-08 09:48:00,2.27596,2.27596,2.27558,2.27558,72800000.0
2007-11-08 09:49:00,2.27589,2.27667,2.2756,2.2756,52000000.0
2007-11-08 09:50:00,2.27505,2.27505,2.27467,2.27471,76700000.0
2007-11-08 09:51:00,2.27432,2.27471,2.27418,2.27436,55600000.0
2007-11-08 09:52:00,2.27429,2.27431,2.27379,2.27379,61100000.0
2007-11-08 09:53:00,2.27373,2.27373,2.27337,2.27337,55900000.0
2007-11-08 09:54:00,2.27367,2.27388,2.27365,2.27388,63400000.0
2007-11-08 09:55:00,2.27388,2.2743,2.27388,2.27389,65700000.0
2007-11-08 09:56:00,2.27399,2.27425,2.27399,2.27416,55900000.0
2007-11-08 09:57:00,2.27464,2.27569,2.27464,2.27569,54300000.0
2007-11-08 09:58:00,2.27678,2.27707,2.27609,2.27627,79300000.0
2007-11-08 09:59:00,2.276,2.27676,2.276,2.27642,66300000.0
2007-11-08 10:00:00,2.27663,2.27663,2.27579,2.27579,86800000.0
2007-11-08 10:01:00,2.27541,2.27541,2.27365,2.27365,14300000.0
2007-11-08 10:02:00,2.2731,2.27362,2.2731,2.27362,9100000.0
2007-11-08 10:03:00,2.2733,2.27333,2.27318,2.2732,55900000.0
2007-11-08 10:04:00,2.27298,2.27328,2.27298,2.27319,10400000.0
2007-11-08 10:05:00,2.27352,2.27389,2.27352,2.27386,66300000.0
2007-11-08 10:06:00,2.27394,2.27429,2.27394,2.27429,66300000.0
2007-11-08 10:07:00,2.27434,2.27501,2.27396,2.27501,84500000.0
2007-11-08 10:08:00,2.27567,2.27575,2.27535,2.27556,74800000.0
2007-11-08 10:09:00,2.27534,2.27574,2.27534,2.27574,92000000.0
2007-11-08 10:10:00,2.27558,2.27582,2.27528,2.27568,85800000.0
2007-11-08 10:11:00,2.27579,2.27582,2.27562,2.27582,100100000.0
2007-11-08 10:12:00,2.27629,2.27691,2.27629,2.27653,105300000.0
2007-11-08 10:13:00,2.2762,2.2762,2.27492,2.27492,76700000.0
2007-11-08 10:14:00,2.2742,2.2742,2.27368,2.27368,79300000.0
2007-11-08 10:15:00,2.27222,2.27222,2.27081,2.27156,77700000.0
2007-11-08 10:16:00,2.27181,2.27181,2.27164,2.2717,65000000.0
2007-11-08 10:17:00,2.27187,2.27246,2.27187,2.27246,79300000.0
2007-11-08 10:18:00,2.27321,2.27324,2.27287,2.27287,72200000.0
2007-11-08 10:19:00,2.2728,2.27306,2.2728,2.27299,97500000.0
2007-11-08 10:20:00,2.27288,2.27322,2.27288,2.27322,80300000.0
2007-11-08 10:21:00,2.27305,2.2732,2.27299,2.27316,10400000.0
2007-11-08 10:22:00,2.27338,2.27345,2.27309,2.27309,74100000.0
2007-11-08 10:23:00,2.2735,2.2735,2.27304,2.27318,77700000.0
2007-11-08 10:24:00,2.27312,2.27312,2.27219,2.27225,72800000.0
2007-11-08 10:25:00,2.27213,2.27249,2.27213,2.27233,102700000.0
2007-11-08 10:26:00,2.27246,2.27246,2.27211,2.2722,98500000.0
2007-11-08 10:27:00,2.27196,2.27218,2.27196,2.272,92000000.0
2007-11-08 10:28:00,2.27208,2.27281,2.27208,2.27281,64700000.0
2007-11-08 10:29:00,2.27321,2.27408,2.27321,2.27408,67300000.0
2007-11-08 10:30:00,2.27423,2.27423,2.27385,2.27385,58500000.0
2007-11-08 10:31:00,2.27437,2.27461,2.27424,2.27424,49400000.0
2007-11-08 10:32:00,2.27399,2.27417,2.27373,2.27397,55600000.0
2007-11-08 10:33:00,2.27367,2.27382,2.27364,2.27364,36100000.0
2007-11-08 10:34:00,2.27357,2.27365,2.27341,2.27365,41300000.0
2007-11-08 10:35:00,2.27328,2.27328,2.27297,2.2731,49100000.0
2007-11-08 10:36:00,2.27302,2.27327,2.27268,2.27327,66300000.0
2007-11-08 10:37:00,2.27401,2.27422,2.27357,2.27357,37400000.0
2007-11-08 10:38:00,2.27344,2.27364,2.27339,2.27339,49400000.0
2007-11-08 10:39:00,2.2735,2.2735,2.2722,2.2722,9100000.0
2007-11-08 10:40:00,2.27206,2.27226,2.27204,2.27221,55900000.0
2007-11-08 10:41:00,2.27191,2.27229,2.27191,2.27229,54600000.0
2007-11-08 10:42:00,2.27233,2.27241,2.27201,2.27201,68600000.0
2007-11-08 10:43:00,2.27205,2.27256,2.27205,2.27256,40300000.0
2007-11-08 10:44:00,2.27249,2.27249,2.27178,2.27178,35100000.0
2007-11-08 10:45:00,2.27171,2.27178,2.27162,2.27165,13000000.0
2007-11-08 10:46:00,2.27161,2.27188,2.27161,2.27164,49400000.0
2007-11-08 10:47:00,2.27164,2.27191,2.27163,2.27191,53300000.0
2007-11-08 10:48:00,2.27199,2.27199,2.2716,2.2716,61100000.0
2007-11-08 10:49:00,2.27152,2.27152,2.27136,2.27141,80600000.0
2007-11-08 10:50:00,2.27084,2.27093,2.27082,2.27093,58500000.0
2007-11-08 10:51:00,2.27097,2.27118,2.27092,2.27118,10400000.0
2007-11-08 10:52:00,2.2712,2.2712,2.27108,2.2712,74100000.0
2007-11-08 10:53:00,2.27136,2.27147,2.27131,2.27131,88400000.0
2007-11-08 10:54:00,2.27116,2.27139,2.27098,2.27098,72800000.0
2007-11-08 10:55:00,2.27085,2.27122,2.2708,2.27122,74100000.0
2007-11-08 10:56:00,2.2715,2.2715,2.27072,2.27072,62400000.0
2007-11-08 10:57:00,2.27004,2.27004,2.26901,2.26933,61100000.0
2007-11-08 10:58:00,2.2689,2.2689,2.2679,2.2679,74100000.0
2007-11-08 10:59:00,2.26767,2.26769,2.2674,2.26769,63700000.0
2007-11-08 11:00:00,2.26794,2.26838,2.26794,2.26794,57200000.0
2007-11-08 11:01:00,2.26766,2.26766,2.26449,2.26449,67600000.0
2007-11-08 11:02:00,2.26406,2.2641,2.26361,2.26402,61100000.0
2007-11-08 11:03:00,2.26413,2.26415,2.26405,2.26415,66300000.0
2007-11-08 11:04:00,2.26436,2.26457,2.26436,2.26453,55900000.0
2007-11-08 11:05:00,2.26432,2.26531,2.26432,2.26531,28600000.0
2007-11-08 11:06:00,2.26517,2.26523,2.2651,2.26522,43900000.0
2007-11-08 11:07:00,2.26497,2.26508,2.26494,2.26508,54600000.0
2007-11-08 11:08:00,2.26549,2.26592,2.26549,2.2657,41600000.0
2007-11-08 11:09:00,2.26539,2.26556,2.26521,2.26521,55900000.0
2007-11-08 11:10:00,2.26563,2.26563,2.26502,2.26529,55900000.0
2007-11-08 11:11:00,2.26511,2.26533,2.26505,2.26524,44200000.0
2007-11-08 11:12:00,2.26493,2.26607,2.26493,2.26501,46500000.0
2007-11-08 11:13:00,2.26467,2.26474,2.26457,2.26461,81900000.0
2007-11-08 11:14:00,2.26442,2.2649,2.26442,2.2649,66300000.0
2007-11-08 11:15:00,2.26486,2.26486,2.26453,2.26485,62400000.0
2007-11-08 11:16:00,2.26469,2.26495,2.26446,2.26495,35100000.0
2007-11-08 11:17:00,2.26552,2.26564,2.26542,2.2656,68900000.0
2007-11-08 11:18:00,2.2655,2.2655,2.26488,2.26505,84500000.0
2007-11-08 11:19:00,2.26521,2.26555,2.26521,2.26555,84200000.0
2007-11-08 11:20:00,2.26546,2.26556,2.26542,2.26546,93600000.0
2007-11-08 11:21:00,2.26559,2.26615,2.26559,2.26615,61100000.0
2007-11-08 11:22:00,2.26631,2.26688,2.26626,2.26688,83200000.0
2007-11-08 11:23:00,2.26719,2.26719,2.26668,2.26668,11400000.0
2007-11-08 11:24:00,2.26716,2.26716,2.26689,2.26691,64700000.0
2007-11-08 11:25:00,2.26673,2.26676,2.26639,2.26639,66300000.0
2007-11-08 11:26:00,2.26656,2.26703,2.26649,2.26703,59500000.0
2007-11-08 11:27:00,2.26718,2.26743,2.26718,2.26743,62100000.0
2007-11-08 11:28:00,2.26735,2.26735,2.26686,2.26686,91000000.0
2007-11-08 11:29:00,2.26663,2.26668,2.26614,2.26614,10100000.0
2007-11-08 11:30:00,2.26635,2.26665,2.26605,2.26605,54600000.0
2007-11-08 11:31:00,2.26579,2.26592,2.26572,2.26579,79000000.0
2007-11-08 11:32:00,2.2653,2.2653,2.26495,2.26526,71500000.0
2007-11-08 11:33:00,2.26573,2.26659,2.26573,2.26659,57200000.0
2007-11-08 11:34:00,2.26604,2.26642,2.26601,2.26642,57200000.0
2007-11-08 11:35:00,2.26671,2.26671,2.26663,2.26665,10400000.0
2007-11-08 11:36:00,2.26707,2.26761,2.26707,2.26761,83200000.0
2007-11-08 11:37:00,2.26775,2.2679,2.26775,2.2679,67300000.0
2007-11-08 11:38:00,2.26798,2.26832,2.26798,2.26832,92300000.0
2007-11-08 11:39:00,2.26832,2.26859,2.26832,2.26859,84500000.0
2007-11-08 11:40:00,2.26858,2.26858,2.26814,2.26828,75400000.0
2007-11-08 11:41:00,2.26814,2.26913,2.26814,2.26894,66300000.0
2007-11-08 11:42:00,2.26903,2.26948,2.26903,2.26948,61100000.0
2007-11-08 11:43:00,2.26955,2.27008,2.26952,2.27008,106300000.0
2007-11-08 11:44:00,2.27029,2.27029,2.26933,2.26933,100100000.0
2007-11-08 11:45:00,2.26887,2.26887,2.26855,2.26861,87800000.0
2007-11-08 11:46:00,2.2689,2.26924,2.2689,2.269,53000000.0
2007-11-08 11:47:00,2.26899,2.26921,2.26899,2.26906,33800000.0
2007-11-08 11:48:00,2.26925,2.26944,2.26925,2.26944,50400000.0
2007-11-08 11:49:00,2.26952,2.26965,2.26949,2.26949,69900000.0
2007-11-08 11:50:00,2.26901,2.26908,2.26889,2.26895,70200000.0
2007-11-08 11:51:00,2.26932,2.26939,2.26916,2.2693,10400000.0
2007-11-08 11:52:00,2.26965,2.26965,2.26911,2.26911,54600000.0
2007-11-08 11:53:00,2.26877,2.2691,2.26875,2.2691,84200000.0
2007-11-08 11:54:00,2.26911,2.26911,2.26869,2.26869,71500000.0
2007-11-08 11:55:00,2.26847,2.2687,2.26846,2.2687,64700000.0
2007-11-08 11:56:00,2.26875,2.26877,2.26857,2.26857,76700000.0
2007-11-08 11:57:00,2.26866,2.26866,2.26799,2.26799,50700000.0
2007-11-08 11:58:00,2.26803,2.26826,2.26797,2.26826,62400000.0
2007-11-08 11:59:00,2.26811,2.26819,2.26793,2.26819,80000000.0
2007-11-08 12:00:00,2.26777,2.26777,2.26647,2.26664,58200000.0
2007-11-08 12:01:00,2.26649,2.26673,2.26581,2.26585,79300000.0
2007-11-08 12:02:00,2.26572,2.26604,2.26572,2.26581,63700000.0
2007-11-08 12:03:00,2.26592,2.26655,2.26592,2.26655,87100000.0
2007-11-08 12:04:00,2.26601,2.26601,2.26572,2.26582,61100000.0
2007-11-08 12:05:00,2.26589,2.26589,2.26576,2.26578,91700000.0
2007-11-08 12:06:00,2.26617,2.26617,2.26486,2.26486,45500000.0
2007-11-08 12:07:00,2.26481,2.26514,2.26463,2.26514,40000000.0
2007-11-08 12:08:00,2.26496,2.26496,2.26449,2.2645,63700000.0
2007-11-08 12:09:00,2.26447,2.26456,2.26447,2.26453,33800000.0
2007-11-08 12:10:00,2.26453,2.26466,2.26439,2.26455,44200000.0
2007-11-08 12:11:00,2.26431,2.26436,2.26421,2.26426,67300000.0
2007-11-08 12:12:00,2.26431,2.26536,2.26431,2.26536,76700000.0
2007-11-08 12:13:00,2.2658,2.2661,2.2658,2.26606,60800000.0
2007-11-08 12:14:00,2.26605,2.26609,2.26581,2.26609,76700000.0
2007-11-08 12:15:00,2.26618,2.26618,2.26507,2.26511,65000000.0
2007-11-08 12:16:00,2.2648,2.2648,2.26391,2.26391,77700000.0
2007-11-08 12:17:00,2.26393,2.26393,2.2638,2.26382,58500000.0
2007-11-08 12:18:00,2.26414,2.26475,2.26414,2.26468,68900000.0
2007-11-08 12:19:00,2.2647,2.2647,2.26419,2.26431,72800000.0
2007-11-08 12:20:00,2.26453,2.26454,2.26442,2.26442,55900000.0
2007-11-08 12:21:00,2.26434,2.26457,2.26434,2.26454,76700000.0
2007-11-08 12:22:00,2.26459,2.26467,2.26456,2.26458,78700000.0
2007-11-08 12:23:00,2.26469,2.26478,2.26431,2.26431,10400000.0
2007-11-08 12:24:00,2.26418,2.26432,2.26376,2.26383,66000000.0
2007-11-08 12:25:00,2.26388,2.26388,2.26363,2.26386,9100000.0
2007-11-08 12:26:00,2.2638,2.264,2.26374,2.26374,66300000.0
2007-11-08 12:27:00,2.26386,2.26411,2.26386,2.26403,60800000.0
2007-11-08 12:28:00,2.26365,2.26373,2.26353,2.26364,71500000.0
2007-11-08 12:29:00,2.26225,2.26411,2.26187,2.26268,91000000.0
2007-11-08 12:30:00,2.26306,2.26497,2.26306,2.26306,83200000.0
2007-11-08 12:31:00,2.26403,2.2645,2.26403,2.2645,62100000.0
2007-11-08 12:32:00,2.26461,2.26476,2.26459,2.26459,75400000.0
2007-11-08 12:33:00,2.26456,2.26456,2.26449,2.26454,95900000.0
2007-11-08 12:34:00,2.26457,2.26495,2.26457,2.26495,23400000.0
2007-11-08 12:35:00,2.26481,2.26482,2.26474,2.26482,37400000.0
2007-11-08 12:36:00,2.26454,2.26464,2.26439,2.26439,59500000.0
2007-11-08 12:37:00,2.2644,2.26451,2.2644,2.26451,14300000.0
2007-11-08 12:38:00,2.26493,2.26503,2.2649,2.26503,48100000.0
2007-11-08 12:39:00,2.26513,2.26538,2.26513,2.26538,58500000.0
2007-11-08 12:40:00,2.26563,2.26563,2.26536,2.2656,33800000.0
2007-11-08 12:41:00,2.26569,2.26574,2.26554,2.26554,32500000.0
2007-11-08 12:42:00,2.26544,2.26544,2.26528,2.26528,52000000.0
2007-11-08 12:43:00,2.26539,2.26605,2.26526,2.26605,53300000.0
2007-11-08 12:44:00,2.2668,2.26781,2.2668,2.26781,45500000.0
2007-11-08 12:45:00,2.26823,2.26896,2.26823,2.26896,44200000.0
2007-11-08 12:46:00,2.26856,2.26856,2.26756,2.26756,63700000.0
2007-11-08 12:47:00,2.26755,2.26783,2.26749,2.2676,9100000.0
2007-11-08 12:48:00,2.26788,2.26813,2.26788,2.26813,40300000.0
2007-11-08 12:49:00,2.26841,2.26848,2.26838,2.26838,69600000.0
2007-11-08 12:50:00,2.26873,2.27074,2.26873,2.27074,46800000.0
2007-11-08 12:51:00,2.27095,2.27105,2.27054,2.27055,53300000.0
2007-11-08 12:52:00,2.27013,2.27013,2.26941,2.26941,41600000.0
2007-11-08 12:53:00,2.26937,2.26961,2.26936,2.26936,42900000.0
2007-11-08 12:54:00,2.26908,2.26948,2.26889,2.26948,27300000.0
2007-11-08 12:55:00,2.27014,2.27033,2.26944,2.26944,11700000.0
2007-11-08 12:56:00,2.26899,2.26899,2.26877,2.26877,13000000.0
2007-11-08 12:57:00,2.26868,2.26883,2.26821,2.26821,10400000.0
2007-11-08 12:58:00,2.26837,2.26878,2.26831,2.26878,34800000.0
2007-11-08 12:59:00,2.26843,2.26877,2.26842,2.26867,40300000.0
2007-11-08 13:00:00,2.26894,2.26894,2.26791,2.26791,20800000.0
2007-11-08 13:01:00,2.26695,2.26724,2.26693,2.26693,54600000.0
2007-11-08 13:02:00,2.26671,2.26671,2.26628,2.26628,49100000.0
2007-11-08 13:03:00,2.26646,2.26661,2.26608,2.26608,9100000.0
2007-11-08 13:04:00,2.266,2.26641,2.266,2.26641,26000000.0
2007-11-08 13:05:00,2.26664,2.26664,2.26629,2.26629,19500000.0
2007-11-08 13:06:00,2.26626,2.26649,2.26597,2.26597,28600000.0
2007-11-08 13:07:00,2.26543,2.26543,2.26484,2.26484,19500000.0
2007-11-08 13:08:00,2.2644,2.26484,2.26426,2.26476,24700000.0
2007-11-08 13:09:00,2.26527,2.26527,2.26505,2.26505,32500000.0
2007-11-08 13:10:00,2.2652,2.2652,2.26506,2.26513,62400000.0
2007-11-08 13:11:00,2.26502,2.26515,2.26492,2.26492,41600000.0
2007-11-08 13:12:00,2.26419,2.26438,2.2641,2.26438,15600000.0
2007-11-08 13:13:00,2.26453,2.26459,2.26438,2.26459,26000000.0
2007-11-08 13:14:00,2.26449,2.26449,2.26428,2.26435,46800000.0
2007-11-08 13:15:00,2.26427,2.26445,2.26425,2.26442,61100000.0
2007-11-08 13:16:00,2.2647,2.26471,2.26464,2.2647,50400000.0
2007-11-08 13:17:00,2.26478,2.26491,2.26477,2.26488,41600000.0
2007-11-08 13:18:00,2.26456,2.26456,2.26347,2.26347,57200000.0
2007-11-08 13:19:00,2.26319,2.26331,2.26295,2.26295,10400000.0
2007-11-08 13:20:00,2.26291,2.26291,2.26258,2.26258,61100000.0
2007-11-08 13:21:00,2.26274,2.26274,2.26256,2.26265,14300000.0
2007-11-08 13:22:00,2.26275,2.26294,2.26269,2.26269,66300000.0
2007-11-08 13:23:00,2.26261,2.26261,2.26234,2.26234,9100000.0
2007-11-08 13:24:00,2.26251,2.26251,2.26206,2.26225,68900000.0
2007-11-08 13:25:00,2.26218,2.26235,2.26216,2.26235,82600000.0
2007-11-08 13:26:00,2.26234,2.26234,2.26203,2.26203,75400000.0
2007-11-08 13:27:00,2.26204,2.2623,2.26204,2.26212,84500000.0
2007-11-08 13:28:00,2.26189,2.26189,2.26166,2.26166,72200000.0
2007-11-08 13:29:00,2.26104,2.26109,2.26081,2.26081,76400000.0
2007-11-08 13:30:00,2.26062,2.26062,2.26026,2.26036,53300000.0
2007-11-08 13:31:00,2.26061,2.26095,2.26061,2.26095,45500000.0
2007-11-08 13:32:00,2.26109,2.26109,2.25874,2.25874,59800000.0
2007-11-08 13:33:00,2.25905,2.25918,2.25881,2.25881,50700000.0
2007-11-08 13:34:00,2.25891,2.25981,2.25891,2.25981,59800000.0
2007-11-08 13:35:00,2.26052,2.26052,2.25975,2.25975,26000000.0
2007-11-08 13:36:00,2.25982,2.26026,2.25982,2.26026,48100000.0
2007-11-08 13:37:00,2.26021,2.26042,2.26009,2.26009,44900000.0
2007-11-08 13:38:00,2.25995,2.25995,2.25923,2.25923,44200000.0
2007-11-08 13:39:00,2.25871,2.25901,2.25871,2.25897,40300000.0
2007-11-08 13:40:00,2.25892,2.25907,2.2588,2.25901,48100000.0
2007-11-08 13:41:00,2.25901,2.25986,2.25893,2.25986,50700000.0
2007-11-08 13:42:00,2.25992,2.25999,2.25978,2.25999,70200000.0
2007-11-08 13:43:00,2.26005,2.2602,2.26,2.26004,52000000.0
2007-11-08 13:44:00,2.2599,2.2599,2.25953,2.25966,35100000.0
2007-11-08 13:45:00,2.25967,2.25977,2.25955,2.25955,27300000.0
2007-11-08 13:46:00,2.25916,2.25916,2.25871,2.25913,24700000.0
2007-11-08 13:47:00,2.25892,2.25892,2.25813,2.25819,24700000.0
2007-11-08 13:48:00,2.25812,2.25812,2.25771,2.25771,40300000.0
2007-11-08 13:49:00,2.25753,2.25782,2.25753,2.25766,33800000.0
2007-11-08 13:50:00,2.2578,2.25816,2.25758,2.25758,33200000.0
2007-11-08 13:51:00,2.25667,2.25667,2.25563,2.25563,40300000.0
2007-11-08 13:52:00,2.25556,2.25556,2.25444,2.25462,40300000.0
2007-11-08 13:53:00,2.2543,2.2543,2.25333,2.25357,37700000.0
2007-11-08 13:54:00,2.25353,2.25358,2.25273,2.25309,67600000.0
2007-11-08 13:55:00,2.25368,2.25443,2.25316,2.25316,46800000.0
2007-11-08 13:56:00,2.25292,2.25427,2.25292,2.25414,42900000.0
2007-11-08 13:57:00,2.25397,2.25406,2.25393,2.254,38400000.0
2007-11-08 13:58:00,2.2546,2.25545,2.2546,2.25545,29600000.0
2007-11-08 13:59:00,2.25495,2.25505,2.25363,2.25363,22100000.0
2007-11-08 14:00:00,2.25536,2.25935,2.25536,2.25919,49100000.0
2007-11-08 14:01:00,2.25965,2.25965,2.25905,2.25948,16900000.0
2007-11-08 14:02:00,2.25972,2.26023,2.25972,2.26014,53300000.0
2007-11-08 14:03:00,2.26062,2.26183,2.26062,2.26183,28600000.0
2007-11-08 14:04:00,2.26192,2.26192,2.26117,2.26117,41300000.0
2007-11-08 14:05:00,2.261,2.261,2.26077,2.26096,50700000.0
2007-11-08 14:06:00,2.26091,2.26111,2.26061,2.26111,45500000.0
2007-11-08 14:07:00,2.26129,2.26216,2.26119,2.26216,55900000.0
2007-11-08 14:08:00,2.26239,2.26268,2.26233,2.26264,55900000.0
2007-11-08 14:09:00,2.26282,2.26344,2.26282,2.26344,44200000.0
2007-11-08 14:10:00,2.26353,2.26353,2.26266,2.26266,39000000.0
2007-11-08 14:11:00,2.26307,2.26307,2.26236,2.26244,54600000.0
2007-11-08 14:12:00,2.26221,2.26221,2.26166,2.26173,38700000.0
2007-11-08 14:13:00,2.26192,2.26192,2.26176,2.26177,47800000.0
2007-11-08 14:14:00,2.26131,2.26131,2.2599,2.2599,42900000.0
2007-11-08 14:15:00,2.25981,2.26075,2.25981,2.26075,37700000.0
2007-11-08 14:16:00,2.26053,2.26131,2.26052,2.26131,58500000.0
2007-11-08 14:17:00,2.26196,2.26202,2.26128,2.26128,9100000.0
2007-11-08 14:18:00,2.26111,2.26172,2.26111,2.26158,22100000.0
2007-11-08 14:19:00,2.26167,2.26196,2.26167,2.26196,63700000.0
2007-11-08 14:20:00,2.26164,2.26191,2.26143,2.26191,27300000.0
2007-11-08 14:21:00,2.2621,2.26238,2.2621,2.26236,31200000.0
2007-11-08 14:22:00,2.26215,2.26221,2.26201,2.26221,18200000.0
2007-11-08 14:23:00,2.26228,2.2624,2.26204,2.2624,36100000.0
2007-11-08 14:24:00,2.26238,2.26273,2.26225,2.26225,32500000.0
2007-11-08 14:25:00,2.26219,2.26219,2.26201,2.26209,26000000.0
2007-11-08 14:26:00,2.26217,2.26284,2.26217,2.26282,22100000.0
2007-11-08 14:27:00,2.26308,2.26326,2.26277,2.26277,26000000.0
2007-11-08 14:28:00,2.26258,2.26266,2.26255,2.26265,13000000.0
2007-11-08 14:29:00,2.26279,2.26309,2.26273,2.26303,19500000.0
2007-11-08 14:30:00,2.26306,2.26308,2.26275,2.26275,19500000.0
2007-11-08 14:31:00,2.26294,2.26294,2.26271,2.26271,9100000.0
2007-11-08 14:32:00,2.26246,2.26297,2.26246,2.26297,8800000.0
2007-11-08 14:33:00,2.26377,2.26377,2.26352,2.26354,10400000.0
2007-11-08 14:34:00,2.26357,2.26437,2.26343,2.26437,10400000.0
2007-11-08 14:35:00,2.26446,2.26472,2.26433,2.26472,9100000.0
2007-11-08 14:36:00,2.26488,2.265,2.26486,2.26487,9100000.0
2007-11-08 14:37:00,2.26491,2.26506,2.2648,2.26496,13000000.0
2007-11-08 14:38:00,2.26462,2.26476,2.26457,2.26473,9100000.0
2007-11-08 14:39:00,2.26458,2.26482,2.26458,2.26482,10400000.0
2007-11-08 14:40:00,2.26495,2.26495,2.2647,2.26475,9100000.0
2007-11-08 14:41:00,2.26451,2.26535,2.26446,2.26535,11700000.0
2007-11-08 14:42:00,2.26551,2.26673,2.26546,2.26673,13000000.0
2007-11-08 14:43:00,2.26818,2.26877,2.26818,2.26847,9100000.0
2007-11-08 14:44:00,2.26773,2.268,2.26773,2.268,11700000.0
2007-11-08 14:45:00,2.26821,2.26826,2.26802,2.26802,9100000.0
2007-11-08 14:46:00,2.26818,2.26818,2.26783,2.26783,11700000.0
2007-11-08 14:47:00,2.26788,2.26802,2.26781,2.26781,9100000.0
2007-11-08 14:48:00,2.26779,2.26791,2.26755,2.26783,13000000.0
2007-11-08 14:49:00,2.26773,2.26773,2.26735,2.26735,14300000.0
2007-11-08 14:50:00,2.26724,2.26749,2.26721,2.26721,10400000.0
2007-11-08 14:51:00,2.26711,2.26713,2.26677,2.26683,11700000.0
2007-11-08 14:52:00,2.26684,2.26709,2.26675,2.26709,14300000.0
2007-11-08 14:53:00,2.26702,2.2674,2.26702,2.26737,13000000.0
2007-11-08 14:54:00,2.26693,2.26693,2.26663,2.26663,10400000.0
2007-11-08 14:55:00,2.26646,2.26646,2.26609,2.26629,13000000.0
2007-11-08 14:56:00,2.26625,2.26633,2.26613,2.26632,11700000.0
2007-11-08 14:57:00,2.26637,2.26666,2.26637,2.26666,13000000.0
2007-11-08 14:58:00,2.26702,2.26789,2.26702,2.26789,14300000.0
2007-11-08 14:59:00,2.26788,2.26825,2.26788,2.26812,14300000.0
2007-11-08 15:00:00,2.26831,2.26842,2.26814,2.26827,10400000.0
2007-11-08 15:01:00,2.26855,2.26894,2.26855,2.26884,10400000.0
2007-11-08 15:02:00,2.26875,2.26875,2.26833,2.26833,9100000.0
2007-11-08 15:03:00,2.26841,2.26841,2.26815,2.26835,10400000.0
2007-11-08 15:04:00,2.26861,2.26866,2.26823,2.26823,11700000.0
2007-11-08 15:05:00,2.26817,2.26817,2.26777,2.26777,10400000.0
2007-11-08 15:06:00,2.26766,2.26766,2.26745,2.26754,11700000.0
2007-11-08 15:07:00,2.26724,2.26727,2.26715,2.2672,9100000.0
2007-11-08 15:08:00,2.26732,2.26739,2.2672,2.26739,13000000.0
2007-11-08 15:09:00,2.26696,2.26699,2.26655,2.26699,13000000.0
2007-11-08 15:10:00,2.26714,2.26714,2.26675,2.26675,9100000.0
2007-11-08 15:11:00,2.26657,2.26661,2.2664,2.26661,13000000.0
2007-11-08 15:12:00,2.26662,2.26662,2.26639,2.26647,10400000.0
2007-11-08 15:13:00,2.26645,2.26673,2.26636,2.26636,9100000.0
2007-11-08 15:14:00,2.26637,2.26658,2.26634,2.26634,11700000.0
2007-11-08 15:15:00,2.26611,2.26619,2.26594,2.26594,9100000.0
2007-11-08 15:16:00,2.26606,2.26621,2.26598,2.26621,10400000.0
2007-11-08 15:17:00,2.2661,2.2663,2.26602,2.26602,11700000.0
2007-11-08 15:18:00,2.26589,2.26606,2.26581,2.26606,10400000.0
2007-11-08 15:19:00,2.26606,2.26658,2.26596,2.26658,9100000.0
2007-11-08 15:20:00,2.26687,2.26711,2.26683,2.26687,9100000.0
2007-11-08 15:21:00,2.26693,2.26693,2.26653,2.26667,10400000.0
2007-11-08 15:22:00,2.26706,2.26716,2.26701,2.26708,9100000.0
2007-11-08 15:23:00,2.2672,2.26769,2.26708,2.26769,9100000.0
2007-11-08 15:24:00,2.26771,2.26786,2.26771,2.26777,9100000.0
2007-11-08 15:25:00,2.26748,2.26749,2.2674,2.26748,9100000.0
2007-11-08 15:26:00,2.2675,2.26828,2.2675,2.26828,13000000.0
2007-11-08 15:27:00,2.26891,2.26989,2.26891,2.26989,14000000.0
2007-11-08 15:28:00,2.27016,2.27027,2.2701,2.27027,14300000.0
2007-11-08 15:29:00,2.27067,2.27129,2.27067,2.27129,13000000.0
2007-11-08 15:30:00,2.27089,2.27089,2.27015,2.27015,10400000.0
2007-11-08 15:31:00,2.27035,2.2704,2.27021,2.27021,11700000.0
2007-11-08 15:32:00,2.27005,2.27005,2.26945,2.26945,8800000.0
2007-11-08 15:33:00,2.26957,2.26957,2.26885,2.26885,9100000.0
2007-11-08 15:34:00,2.26914,2.26964,2.26914,2.26964,13000000.0
2007-11-08 15:35:00,2.26944,2.26944,2.26889,2.26903,9100000.0
2007-11-08 15:36:00,2.26918,2.26981,2.26918,2.26944,14300000.0
2007-11-08 15:37:00,2.26934,2.26964,2.26927,2.26927,10400000.0
2007-11-08 15:38:00,2.26945,2.2696,2.26939,2.26957,10400000.0
2007-11-08 15:39:00,2.2696,2.2702,2.2696,2.27015,9100000.0
2007-11-08 15:40:00,2.27045,2.27045,2.27009,2.27009,9100000.0
2007-11-08 15:41:00,2.27027,2.27064,2.27026,2.27026,10400000.0
2007-11-08 15:42:00,2.27024,2.27053,2.27024,2.27044,10400000.0
2007-11-08 15:43:00,2.27038,2.27038,2.26985,2.26985,10400000.0
2007-11-08 15:44:00,2.27,2.27008,2.27,2.27002,9100000.0
2007-11-08 15:45:00,2.27002,2.27012,2.26994,2.27005,11700000.0
2007-11-08 15:46:00,2.27012,2.2702,2.27005,2.27013,10400000.0
2007-11-08 15:47:00,2.27021,2.2704,2.27018,2.27034,9100000.0
2007-11-08 15:48:00,2.27048,2.27057,2.27033,2.27054,10400000.0
2007-11-08 15:49:00,2.2708,2.27085,2.27064,2.27064,9100000.0
2007-11-08 15:50:00,2.27072,2.27077,2.27042,2.27044,13000000.0
2007-11-08 15:51:00,2.27038,2.27072,2.27038,2.27072,9100000.0
2007-11-08 15:52:00,2.2711,2.2711,2.27073,2.27081,10400000.0
2007-11-08 15:53:00,2.27083,2.27085,2.2699,2.2699,9100000.0
2007-11-08 15:54:00,2.27028,2.27057,2.27028,2.2704,9100000.0
2007-11-08 15:55:00,2.27007,2.27025,2.27007,2.27025,10400000.0
2007-11-08 15:56:00,2.27011,2.27067,2.27011,2.27067,13000000.0
2007-11-08 15:57:00,2.27078,2.27084,2.2706,2.27084,11400000.0
2007-11-08 15:58:00,2.27087,2.27094,2.27071,2.27094,9100000.0
2007-11-08 15:59:00,2.27062,2.27139,2.27062,2.27139,14300000.0
2007-11-08 16:00:00,2.27107,2.2711,2.27084,2.27084,10400000.0
2007-11-08 16:01:00,2.27087,2.27087,2.27043,2.27043,9100000.0
2007-11-08 16:02:00,2.27056,2.27095,2.27044,2.27095,11700000.0
2007-11-08 16:03:00,2.27124,2.27127,2.27103,2.27109,9100000.0
2007-11-08 16:04:00,2.271,2.271,2.27011,2.27029,14300000.0
2007-11-08 16:05:00,2.27052,2.27095,2.27052,2.27095,10400000.0
2007-11-08 16:06:00,2.27119,2.27123,2.27105,2.27105,9100000.0
2007-11-08 16:07:00,2.27091,2.271,2.2707,2.2707,9100000.0
2007-11-08 16:08:00,2.27052,2.27095,2.27052,2.27095,9100000.0
2007-11-08 16:09:00,2.27105,2.27105,2.27076,2.27093,13000000.0
2007-11-08 16:10:00,2.27066,2.27066,2.27033,2.27033,14300000.0
2007-11-08 16:11:00,2.27016,2.27016,2.26981,2.26981,9100000.0
2007-11-08 16:12:00,2.26978,2.26996,2.2697,2.26996,14300000.0
2007-11-08 16:13:00,2.27012,2.27083,2.27012,2.27083,8800000.0
2007-11-08 16:14:00,2.27083,2.27108,2.27078,2.27108,10400000.0
2007-11-08 16:15:00,2.27128,2.27128,2.27099,2.27099,10400000.0
2007-11-08 16:16:00,2.2706,2.27068,2.27018,2.27033,10400000.0
2007-11-08 16:17:00,2.2705,2.27083,2.27048,2.27083,10100000.0
2007-11-08 16:18:00,2.27054,2.27108,2.27054,2.27108,10400000.0
2007-11-08 16:19:00,2.27145,2.27165,2.27145,2.2716,10400000.0
2007-11-08 16:20:00,2.27159,2.27188,2.27153,2.27159,9100000.0
2007-11-08 16:21:00,2.27173,2.27183,2.27162,2.27183,9100000.0
2007-11-08 16:22:00,2.27181,2.2722,2.27181,2.2722,13000000.0
2007-11-08 16:23:00,2.27187,2.27187,2.27157,2.27157,10400000.0
2007-11-08 16:24:00,2.27125,2.27125,2.27103,2.27103,10400000.0
2007-11-08 16:25:00,2.27106,2.27141,2.27106,2.27141,10400000.0
2007-11-08 16:26:00,2.27109,2.27151,2.27103,2.27139,14300000.0
2007-11-08 16:27:00,2.27121,2.27132,2.27117,2.27132,11700000.0
2007-11-08 16:28:00,2.27114,2.27114,2.27072,2.27072,10400000.0
2007-11-08 16:29:00,2.27084,2.27084,2.27038,2.27038,11700000.0
2007-11-08 16:30:00,2.27018,2.2703,2.27011,2.27015,10400000.0
2007-11-08 16:31:00,2.26981,2.26986,2.26977,2.26978,10400000.0
2007-11-08 16:32:00,2.26963,2.26965,2.26935,2.26935,11700000.0
2007-11-08 16:33:00,2.26915,2.26917,2.26848,2.26848,10400000.0
2007-11-08 16:34:00,2.26815,2.26821,2.26802,2.26806,10400000.0
2007-11-08 16:35:00,2.26808,2.26836,2.26801,2.26804,9100000.0
2007-11-08 16:36:00,2.26822,2.26831,2.26794,2.26794,9100000.0
2007-11-08 16:37:00,2.26763,2.26839,2.26763,2.26839,10400000.0
2007-11-08 16:38:00,2.26863,2.26882,2.26849,2.26882,9100000.0
2007-11-08 16:39:00,2.26948,2.27006,2.26948,2.27004,10400000.0
2007-11-08 16:40:00,2.27075,2.27139,2.27075,2.27139,9100000.0
2007-11-08 16:41:00,2.27161,2.27171,2.27128,2.27128,10400000.0
2007-11-08 16:42:00,2.27103,2.27103,2.27007,2.27059,10400000.0
2007-11-08 16:43:00,2.27066,2.27122,2.27066,2.27122,9100000.0
2007-11-08 16:44:00,2.27156,2.27156,2.27124,2.27152,10400000.0
2007-11-08 16:45:00,2.27184,2.27273,2.27184,2.27273,13000000.0
2007-11-08 16:46:00,2.27289,2.27289,2.27247,2.27251,9100000.0
2007-11-08 16:47:00,2.27175,2.27185,2.27156,2.2718,9100000.0
2007-11-08 16:48:00,2.27216,2.27216,2.2713,2.2713,10400000.0
2007-11-08 16:49:00,2.27128,2.27203,2.27128,2.27203,13000000.0
2007-11-08 16:50:00,2.272,2.272,2.2715,2.27155,14300000.0
2007-11-08 16:51:00,2.27136,2.27136,2.27057,2.27057,10400000.0
2007-11-08 16:52:00,2.27062,2.27062,2.27021,2.27021,13000000.0
2007-11-08 16:53:00,2.27028,2.27075,2.27025,2.27075,9100000.0
2007-11-08 16:54:00,2.271,2.27112,2.271,2.27109,9100000.0
2007-11-08 16:55:00,2.27132,2.27151,2.27131,2.27131,10400000.0
2007-11-08 16:56:00,2.27126,2.27131,2.27069,2.27092,11700000.0
2007-11-08 16:57:00,2.27059,2.27068,2.27048,2.27055,9100000.0
2007-11-08 16:58:00,2.27071,2.27071,2.27034,2.27034,14300000.0
2007-11-08 16:59:00,2.27011,2.27011,2.26984,2.26995,13000000.0
2007-11-08 17:00:00,2.27,2.27043,2.27,2.27033,9100000.0
2007-11-08 17:01:00,2.27043,2.27116,2.27043,2.27116,13000000.0
2007-11-08 17:02:00,2.27097,2.27201,2.27039,2.27148,11700000.0
2007-11-08 17:03:00,2.27235,2.27416,2.27235,2.27416,10400000.0
2007-11-08 17:04:00,2.27435,2.27435,2.27358,2.27358,8800000.0
2007-11-08 17:05:00,2.2728,2.27349,2.27276,2.27349,10400000.0
2007-11-08 17:06:00,2.27315,2.27353,2.27314,2.27353,10400000.0
2007-11-08 17:07:00,2.27292,2.27292,2.27167,2.27167,10400000.0
2007-11-08 17:08:00,2.27172,2.27172,2.27087,2.27119,10400000.0
2007-11-08 17:09:00,2.27103,2.27103,2.2703,2.2703,10400000.0
2007-11-08 17:10:00,2.27042,2.27052,2.26977,2.26977,10400000.0
2007-11-08 17:11:00,2.26935,2.26992,2.26935,2.26979,9100000.0
2007-11-08 17:12:00,2.26995,2.27008,2.2698,2.26988,13000000.0
2007-11-08 17:13:00,2.26975,2.26975,2.26892,2.26892,14300000.0
2007-11-08 17:14:00,2.26932,2.26968,2.26932,2.26968,13000000.0
2007-11-08 17:15:00,2.26975,2.26975,2.26928,2.2695,13000000.0
2007-11-08 17:16:00,2.27012,2.27035,2.26997,2.26997,9100000.0
2007-11-08 17:17:00,2.27003,2.27017,2.26975,2.26997,9100000.0
2007-11-08 17:18:00,2.26931,2.26931,2.26701,2.26701,14300000.0
2007-11-08 17:19:00,2.26693,2.26693,2.26663,2.26665,10400000.0
2007-11-08 17:20:00,2.26701,2.26713,2.26625,2.26625,9100000.0
2007-11-08 17:21:00,2.26571,2.26573,2.26532,2.26539,9100000.0
2007-11-08 17:22:00,2.26524,2.26619,2.26524,2.26619,10400000.0
2007-11-08 17:23:00,2.26661,2.26706,2.26655,2.26694,13000000.0
2007-11-08 17:24:00,2.26754,2.26823,2.26754,2.26823,10400000.0
2007-11-08 17:25:00,2.26885,2.26901,2.2686,2.26901,9100000.0
2007-11-08 17:26:00,2.26946,2.26946,2.2692,2.26943,9100000.0
2007-11-08 17:27:00,2.26917,2.26941,2.26915,2.26928,11700000.0
2007-11-08 17:28:00,2.26948,2.27114,2.26948,2.27114,13000000.0
2007-11-08 17:29:00,2.27127,2.27127,2.27037,2.27051,14300000.0
2007-11-08 17:30:00,2.27019,2.27042,2.27019,2.27019,10400000.0
2007-11-08 17:31:00,2.27011,2.27054,2.27011,2.27054,9100000.0
2007-11-08 17:32:00,2.2708,2.2708,2.27056,2.27072,13000000.0
2007-11-08 17:33:00,2.27027,2.27027,2.26865,2.26865,9100000.0
2007-11-08 17:34:00,2.26853,2.26853,2.26796,2.26796,13000000.0
2007-11-08 17:35:00,2.26789,2.26789,2.26773,2.26783,11700000.0
2007-11-08 17:36:00,2.26765,2.26796,2.26765,2.2679,14300000.0
2007-11-08 17:37:00,2.26776,2.26833,2.26776,2.26833,9100000.0
2007-11-08 17:38:00,2.26835,2.26852,2.26829,2.26841,13000000.0
2007-11-08 17:39:00,2.26884,2.2698,2.26866,2.2698,9100000.0
2007-11-08 17:40:00,2.26983,2.26983,2.26964,2.26973,13000000.0
2007-11-08 17:41:00,2.26916,2.26917,2.26878,2.26878,14300000.0
2007-11-08 17:42:00,2.26895,2.26917,2.2689,2.26916,10400000.0
2007-11-08 17:43:00,2.26888,2.26888,2.26864,2.26877,14300000.0
2007-11-08 17:44:00,2.26891,2.26891,2.26843,2.26843,13000000.0
2007-11-08 17:45:00,2.26836,2.26874,2.26834,2.26834,9100000.0
2007-11-08 17:46:00,2.26862,2.26862,2.26824,2.26824,10400000.0
2007-11-08 17:47:00,2.26753,2.26764,2.2672,2.26764,9100000.0
2007-11-08 17:48:00,2.26768,2.26821,2.26768,2.26819,10100000.0
2007-11-08 17:49:00,2.268,2.26829,2.268,2.26828,9100000.0
2007-11-08 17:50:00,2.26844,2.26912,2.26844,2.26899,14300000.0
2007-11-08 17:51:00,2.26871,2.26887,2.26862,2.26862,10400000.0
2007-11-08 17:52:00,2.26872,2.26872,2.26809,2.26809,9100000.0
2007-11-08 17:53:00,2.26805,2.2684,2.26805,2.26824,10400000.0
2007-11-08 17:54:00,2.26824,2.26837,2.2681,2.2681,9100000.0
2007-11-08 17:55:00,2.26765,2.26765,2.26695,2.26731,13000000.0
2007-11-08 17:56:00,2.26746,2.26796,2.26746,2.26796,10400000.0
2007-11-08 17:57:00,2.26823,2.26921,2.26823,2.26918,11700000.0
2007-11-08 17:58:00,2.269,2.26933,2.269,2.26932,10400000.0
2007-11-08 17:59:00,2.26894,2.26908,2.2686,2.26908,14300000.0
2007-11-08 18:00:00,2.26903,2.26926,2.26901,2.26918,14300000.0
2007-11-08 18:01:00,2.26904,2.26928,2.26894,2.26928,9100000.0
2007-11-08 18:02:00,2.26911,2.26911,2.26863,2.26886,8800000.0
2007-11-08 18:03:00,2.26906,2.26934,2.26906,2.26934,9100000.0
2007-11-08 18:04:00,2.26923,2.26923,2.26882,2.26882,9100000.0
2007-11-08 18:05:00,2.269,2.26973,2.269,2.26973,13000000.0
2007-11-08 18:06:00,2.27013,2.27027,2.27,2.27012,11700000.0
2007-11-08 18:07:00,2.26947,2.26962,2.26942,2.26962,9100000.0
2007-11-08 18:08:00,2.26949,2.26977,2.26947,2.26977,13000000.0
2007-11-08 18:09:00,2.26983,2.26983,2.26967,2.26979,10400000.0
2007-11-08 18:10:00,2.26999,2.27019,2.26991,2.27014,11700000.0
2007-11-08 18:11:00,2.26985,2.26985,2.26939,2.26939,13000000.0
2007-11-08 18:12:00,2.26929,2.26929,2.26872,2.26872,9100000.0
2007-11-08 18:13:00,2.26843,2.26844,2.2682,2.26823,9100000.0
2007-11-08 18:14:00,2.26818,2.2689,2.26818,2.2689,9100000.0
2007-11-08 18:15:00,2.26862,2.26862,2.26777,2.26777,10400000.0
2007-11-08 18:16:00,2.26756,2.26756,2.26721,2.26741,9100000.0
2007-11-08 18:17:00,2.26725,2.26743,2.26714,2.26743,10400000.0
2007-11-08 18:18:00,2.2676,2.26768,2.26721,2.26768,10400000.0
2007-11-08 18:19:00,2.26763,2.26766,2.26738,2.26747,8800000.0
2007-11-08 18:20:00,2.26784,2.26838,2.26784,2.26838,9100000.0
2007-11-08 18:21:00,2.26844,2.26844,2.26781,2.26781,10400000.0
2007-11-08 18:22:00,2.26814,2.26876,2.2681,2.26876,13000000.0
2007-11-08 18:23:00,2.26945,2.27016,2.26945,2.27016,9100000.0
2007-11-08 18:24:00,2.27038,2.27094,2.27038,2.27086,13000000.0
2007-11-08 18:25:00,2.271,2.27106,2.27092,2.27092,9100000.0
2007-11-08 18:26:00,2.27079,2.27152,2.27079,2.27148,10400000.0
2007-11-08 18:27:00,2.27202,2.27226,2.27185,2.27185,9100000.0
2007-11-08 18:28:00,2.27131,2.27145,2.27126,2.27145,9100000.0
2007-11-08 18:29:00,2.27104,2.2716,2.27104,2.27159,9100000.0
2007-11-08 18:30:00,2.27145,2.27145,2.27088,2.271,10400000.0
2007-11-08 18:31:00,2.27116,2.27149,2.27115,2.27149,10400000.0
2007-11-08 18:32:00,2.27125,2.27126,2.27104,2.27118,14300000.0
2007-11-08 18:33:00,2.27135,2.27143,2.2712,2.27126,14300000.0
2007-11-08 18:34:00,2.27145,2.27145,2.27117,2.27117,10400000.0
2007-11-08 18:35:00,2.27151,2.27188,2.27151,2.27186,14300000.0
2007-11-08 18:36:00,2.27203,2.27233,2.27197,2.27228,9100000.0
2007-11-08 18:37:00,2.27266,2.27266,2.27218,2.27218,9100000.0
2007-11-08 18:38:00,2.27263,2.27263,2.27231,2.27239,9100000.0
2007-11-08 18:39:00,2.27292,2.27386,2.27292,2.27386,10400000.0
2007-11-08 18:40:00,2.27349,2.27383,2.27349,2.27382,14000000.0
2007-11-08 18:41:00,2.27399,2.27437,2.27391,2.27437,10400000.0
2007-11-08 18:42:00,2.2741,2.27423,2.27339,2.27339,9100000.0
2007-11-08 18:43:00,2.27321,2.27326,2.27302,2.27326,10400000.0
2007-11-08 18:44:00,2.27318,2.27332,2.27318,2.2733,9100000.0
2007-11-08 18:45:00,2.27334,2.27339,2.27328,2.27328,9100000.0
2007-11-08 18:46:00,2.27318,2.2734,2.27318,2.2734,9100000.0
2007-11-08 18:47:00,2.27319,2.27319,2.27285,2.27285,11400000.0
2007-11-08 18:48:00,2.27377,2.2746,2.27377,2.27458,9100000.0
2007-11-08 18:49:00,2.27497,2.27501,2.27494,2.27499,10400000.0
2007-11-08 18:50:00,2.27521,2.27563,2.27521,2.27563,9100000.0
2007-11-08 18:51:00,2.27608,2.27686,2.27608,2.27686,11700000.0
2007-11-08 18:52:00,2.27768,2.2779,2.27768,2.2779,9100000.0
2007-11-08 18:53:00,2.27763,2.27818,2.27763,2.27765,11700000.0
2007-11-08 18:54:00,2.27759,2.27836,2.27759,2.27836,10400000.0
2007-11-08 18:55:00,2.2784,2.2784,2.27829,2.27833,10400000.0
2007-11-08 18:56:00,2.27822,2.27822,2.27755,2.27755,13000000.0
2007-11-08 18:57:00,2.27757,2.27781,2.27757,2.27772,10400000.0
2007-11-08 18:58:00,2.27746,2.27795,2.27746,2.27795,9100000.0
2007-11-08 18:59:00,2.27792,2.27792,2.27719,2.27719,9100000.0
2007-11-08 19:00:00,2.27689,2.27689,2.27637,2.27643,10400000.0
2007-11-08 19:01:00,2.27675,2.27686,2.27662,2.27662,9100000.0
2007-11-08 19:02:00,2.27617,2.27652,2.27617,2.27648,10400000.0
2007-11-08 19:03:00,2.27639,2.27639,2.27435,2.27537,10400000.0
2007-11-08 19:04:00,2.27506,2.27506,2.27451,2.27462,10400000.0
2007-11-08 19:05:00,2.27491,2.27491,2.27446,2.27463,14300000.0
2007-11-08 19:06:00,2.27466,2.27474,2.27447,2.27465,13000000.0
2007-11-08 19:07:00,2.2748,2.27544,2.2748,2.27544,10400000.0
2007-11-08 19:08:00,2.27583,2.27757,2.27583,2.27757,8800000.0
2007-11-08 19:09:00,2.27756,2.27802,2.27751,2.278,13000000.0
2007-11-08 19:10:00,2.27828,2.27828,2.27733,2.27733,9100000.0
2007-11-08 19:11:00,2.27731,2.27767,2.27731,2.27739,9100000.0
2007-11-08 19:12:00,2.27697,2.27713,2.27653,2.27653,10400000.0
2007-11-08 19:13:00,2.27642,2.27642,2.27614,2.27614,10400000.0
2007-11-08 19:14:00,2.27611,2.27633,2.27611,2.27623,14300000.0
2007-11-08 19:15:00,2.27629,2.27641,2.27601,2.27612,10400000.0
2007-11-08 19:16:00,2.27616,2.27673,2.27616,2.27647,13000000.0
2007-11-08 19:17:00,2.27631,2.27651,2.27609,2.27609,10400000.0
2007-11-08 19:18:00,2.27631,2.27669,2.27631,2.27669,13000000.0
2007-11-08 19:19:00,2.27743,2.27769,2.27743,2.27765,9100000.0
2007-11-08 19:20:00,2.27811,2.27912,2.27811,2.27912,13000000.0
2007-11-08 19:21:00,2.27965,2.28013,2.27945,2.28013,14300000.0
2007-11-08 19:22:00,2.27905,2.27905,2.27866,2.27905,9100000.0
2007-11-08 19:23:00,2.27908,2.27944,2.27908,2.27944,10400000.0
2007-11-08 19:24:00,2.27941,2.27941,2.27903,2.27905,14300000.0
2007-11-08 19:25:00,2.27916,2.28028,2.27916,2.28028,11700000.0
2007-11-08 19:26:00,2.28147,2.28173,2.28089,2.28089,10400000.0
2007-11-08 19:27:00,2.28057,2.28057,2.27938,2.27938,14300000.0
2007-11-08 19:28:00,2.27959,2.27967,2.27931,2.27962,11700000.0
2007-11-08 19:29:00,2.27968,2.2801,2.27968,2.2801,10400000.0
2007-11-08 19:30:00,2.28002,2.28002,2.27964,2.28002,9100000.0
2007-11-08 19:31:00,2.27976,2.2799,2.27963,2.27984,10400000.0
2007-11-08 19:32:00,2.28002,2.28002,2.2785,2.27852,10400000.0
2007-11-08 19:33:00,2.27863,2.2787,2.27812,2.27812,8500000.0
2007-11-08 19:34:00,2.27813,2.27845,2.27797,2.27841,11700000.0
2007-11-08 19:35:00,2.27864,2.27918,2.27864,2.27918,9100000.0
2007-11-08 19:36:00,2.2791,2.27941,2.27907,2.27939,10400000.0
2007-11-08 19:37:00,2.27976,2.28084,2.27976,2.28084,9100000.0
2007-11-08 19:38:00,2.28123,2.28212,2.28123,2.28209,9100000.0
2007-11-08 19:39:00,2.28182,2.28209,2.28171,2.28192,13000000.0
2007-11-08 19:40:00,2.28167,2.28225,2.28167,2.28225,10400000.0
2007-11-08 19:41:00,2.28299,2.28318,2.2828,2.2828,10400000.0
2007-11-08 19:42:00,2.28267,2.28355,2.28267,2.28355,9100000.0
2007-11-08 19:43:00,2.28408,2.28408,2.28305,2.28317,14300000.0
2007-11-08 19:44:00,2.28386,2.2841,2.28386,2.28396,9100000.0
2007-11-08 19:45:00,2.28336,2.28361,2.283,2.283,10400000.0
2007-11-08 19:46:00,2.28267,2.28291,2.28205,2.28205,9100000.0
2007-11-08 19:47:00,2.28189,2.28289,2.28189,2.28289,12700000.0
2007-11-08 19:48:00,2.28165,2.28371,2.28165,2.28371,9100000.0
2007-11-08 19:49:00,2.28415,2.28415,2.28377,2.28377,11700000.0
2007-11-08 19:50:00,2.28378,2.28378,2.28288,2.28288,8800000.0
2007-11-08 19:51:00,2.28285,2.28285,2.2825,2.2825,9100000.0
2007-11-08 19:52:00,2.28231,2.28231,2.28152,2.28152,10400000.0
2007-11-08 19:53:00,2.28124,2.28144,2.28107,2.28107,13000000.0
2007-11-08 19:54:00,2.28133,2.28187,2.28133,2.28187,9100000.0
2007-11-08 19:55:00,2.28251,2.28252,2.28218,2.2823,13000000.0
2007-11-08 19:56:00,2.28239,2.28239,2.2812,2.28153,11700000.0
2007-11-08 19:57:00,2.28206,2.28244,2.28206,2.28233,11700000.0
2007-11-08 19:58:00,2.28202,2.28216,2.28126,2.28126,14300000.0
2007-11-08 19:59:00,2.28104,2.28154,2.28102,2.28154,9100000.0
2007-11-08 20:00:00,2.2817,2.28216,2.2817,2.28216,9100000.0
2007-11-08 20:01:00,2.28203,2.28203,2.28157,2.28157,9100000.0
2007-11-08 20:02:00,2.28185,2.28212,2.28185,2.282,9100000.0
2007-11-08 20:03:00,2.282,2.28236,2.28188,2.28224,10400000.0
2007-11-08 20:04:00,2.28201,2.28201,2.28151,2.28184,10400000.0
2007-11-08 20:05:00,2.28129,2.2819,2.28129,2.2819,14300000.0
2007-11-08 20:06:00,2.28164,2.28241,2.28164,2.28241,11700000.0
2007-11-08 20:07:00,2.2824,2.2828,2.2824,2.28256,10400000.0
2007-11-08 20:08:00,2.28326,2.2839,2.28326,2.28351,10400000.0
2007-11-08 20:09:00,2.28351,2.2847,2.28351,2.28445,11700000.0
2007-11-08 20:10:00,2.28473,2.28568,2.2847,2.285,10400000.0
2007-11-08 20:11:00,2.28518,2.286,2.28518,2.286,10400000.0
2007-11-08 20:12:00,2.28642,2.28642,2.2863,2.28634,9100000.0
2007-11-08 20:13:00,2.28673,2.28673,2.28575,2.28575,10400000.0
2007-11-08 20:14:00,2.28524,2.28537,2.2852,2.28537,11700000.0
2007-11-08 20:15:00,2.28547,2.28547,2.28501,2.28518,10400000.0
2007-11-08 20:16:00,2.28565,2.28638,2.28563,2.28638,14300000.0
2007-11-08 20:17:00,2.28657,2.28686,2.28557,2.28557,10400000.0
2007-11-08 20:18:00,2.28535,2.28535,2.28433,2.28433,13000000.0
2007-11-08 20:19:00,2.28424,2.28424,2.2836,2.28402,11700000.0
2007-11-08 20:20:00,2.28406,2.28423,2.28388,2.28388,13000000.0
2007-11-08 20:21:00,2.28465,2.28562,2.28465,2.28562,10400000.0
2007-11-08 20:22:00,2.28537,2.28537,2.28465,2.28465,11700000.0
2007-11-08 20:23:00,2.28471,2.2848,2.28463,2.2848,6500000.0
2007-11-08 20:24:00,2.28384,2.28446,2.28365,2.28424,14300000.0
2007-11-08 20:25:00,2.28467,2.28469,2.28438,2.28467,10400000.0
2007-11-08 20:26:00,2.2851,2.2851,2.28423,2.28431,11700000.0
2007-11-08 20:27:00,2.28424,2.28435,2.28407,2.28435,10400000.0
2007-11-08 20:28:00,2.28403,2.28403,2.28313,2.28313,11700000.0
2007-11-08 20:29:00,2.28303,2.28325,2.28299,2.28299,10400000.0
2007-11-08 20:30:00,2.28321,2.28321,2.28181,2.28181,10400000.0
2007-11-08 20:31:00,2.28119,2.2816,2.28116,2.28142,10400000.0
2007-11-08 20:32:00,2.28034,2.28152,2.28034,2.28053,10400000.0
2007-11-08 20:33:00,2.28003,2.28008,2.27991,2.27998,9100000.0
2007-11-08 20:34:00,2.27953,2.27953,2.27924,2.27945,10400000.0
2007-11-08 20:35:00,2.27966,2.28013,2.27966,2.28013,10400000.0
2007-11-08 20:36:00,2.28013,2.28064,2.28013,2.28064,8800000.0
2007-11-08 20:37:00,2.28064,2.28091,2.28051,2.28091,11700000.0
2007-11-08 20:38:00,2.28092,2.28142,2.28092,2.28092,14300000.0
2007-11-08 20:39:00,2.28057,2.2808,2.28008,2.2806,10400000.0
2007-11-08 20:40:00,2.28046,2.28095,2.28046,2.28095,9100000.0
2007-11-08 20:41:00,2.28105,2.28126,2.28104,2.28119,10400000.0
2007-11-08 20:42:00,2.28132,2.28132,2.28102,2.28102,14300000.0
2007-11-08 20:43:00,2.28095,2.28095,2.28069,2.28069,9100000.0
2007-11-08 20:44:00,2.28042,2.28082,2.28014,2.28082,13000000.0
2007-11-08 20:45:00,2.28104,2.28104,2.2805,2.28056,10400000.0
2007-11-08 20:46:00,2.28054,2.28109,2.28054,2.28108,11700000.0
2007-11-08 20:47:00,2.28096,2.281,2.28082,2.28092,9100000.0
2007-11-08 20:48:00,2.281,2.28162,2.281,2.28162,14300000.0
2007-11-08 20:49:00,2.28202,2.28235,2.282,2.28231,10100000.0
2007-11-08 20:50:00,2.28209,2.2822,2.28197,2.28213,9100000.0
2007-11-08 20:51:00,2.28227,2.28228,2.28206,2.28226,14300000.0
2007-11-08 20:52:00,2.28245,2.2829,2.28232,2.2829,11700000.0
2007-11-08 20:53:00,2.28244,2.28244,2.28171,2.28171,14300000.0
2007-11-08 20:54:00,2.28196,2.282,2.28179,2.28194,9100000.0
2007-11-08 20:55:00,2.2818,2.282,2.28171,2.28196,11700000.0
2007-11-08 20:56:00,2.28214,2.28214,2.28192,2.28192,10400000.0
2007-11-08 20:57:00,2.28158,2.2817,2.28154,2.28162,10400000.0
2007-11-08 20:58:00,2.28178,2.28184,2.28146,2.28146,13000000.0
2007-11-08 20:59:00,2.28107,2.28112,2.28102,2.28112,9100000.0
2007-11-08 21:00:00,2.28115,2.28149,2.28115,2.28149,9100000.0
2007-11-08 21:01:00,2.28156,2.28174,2.28148,2.28166,10400000.0
2007-11-08 21:02:00,2.28157,2.28158,2.2814,2.28145,10400000.0
2007-11-08 21:03:00,2.28143,2.28148,2.28122,2.28146,14300000.0
2007-11-08 21:04:00,2.28141,2.28141,2.28108,2.28108,10400000.0
2007-11-08 21:05:00,2.28122,2.2815,2.28122,2.28146,10400000.0
2007-11-08 21:06:00,2.28119,2.28119,2.28066,2.28066,14300000.0
2007-11-08 21:07:00,2.2806,2.2806,2.28031,2.28031,9100000.0
2007-11-08 21:08:00,2.28023,2.2805,2.28014,2.2805,9100000.0
2007-11-08 21:09:00,2.28055,2.28135,2.28042,2.28135,10400000.0
2007-11-08 21:10:00,2.28142,2.28175,2.28137,2.28175,10400000.0
2007-11-08 21:11:00,2.28216,2.28246,2.28216,2.28233,9100000.0
2007-11-08 21:12:00,2.28204,2.28218,2.28203,2.28212,9100000.0
2007-11-08 21:13:00,2.28213,2.28229,2.2821,2.28229,9100000.0
2007-11-08 21:14:00,2.28244,2.28256,2.28238,2.28253,14300000.0
2007-11-08 21:15:00,2.28301,2.28384,2.28301,2.28384,9100000.0
2007-11-08 21:16:00,2.28394,2.28422,2.28393,2.28422,9100000.0
2007-11-08 21:17:00,2.28389,2.2841,2.28379,2.28379,9100000.0
2007-11-08 21:18:00,2.28347,2.28349,2.2834,2.28344,10400000.0
2007-11-08 21:19:00,2.2833,2.28367,2.2833,2.2834,9100000.0
2007-11-08 21:20:00,2.28342,2.28391,2.28342,2.28391,8800000.0
2007-11-08 21:21:00,2.28391,2.28403,2.28331,2.28331,10400000.0
2007-11-08 21:22:00,2.28309,2.28314,2.28307,2.28307,9100000.0
2007-11-08 21:23:00,2.2826,2.28261,2.28243,2.28261,9100000.0
2007-11-08 21:24:00,2.28242,2.28249,2.28231,2.28244,11700000.0
2007-11-08 21:25:00,2.28255,2.28274,2.28255,2.28272,14300000.0
2007-11-08 21:26:00,2.2821,2.28235,2.28149,2.28149,11700000.0
2007-11-08 21:27:00,2.28161,2.28177,2.28161,2.28167,10400000.0
2007-11-08 21:28:00,2.28175,2.28205,2.28169,2.28205,13000000.0
2007-11-08 21:29:00,2.28213,2.28213,2.28163,2.28165,8800000.0
2007-11-08 21:30:00,2.28145,2.28145,2.28068,2.28068,10400000.0
2007-11-08 21:31:00,2.281,2.28103,2.28012,2.28012,9100000.0
2007-11-08 21:32:00,2.28011,2.2808,2.28011,2.2808,9100000.0
2007-11-08 21:33:00,2.28082,2.28082,2.28023,2.28023,11700000.0
2007-11-08 21:34:00,2.27963,2.27969,2.27948,2.27969,10400000.0
2007-11-08 21:35:00,2.28005,2.2809,2.28003,2.2809,9100000.0
2007-11-08 21:36:00,2.28159,2.28171,2.28153,2.28161,10400000.0
2007-11-08 21:37:00,2.28214,2.28258,2.28214,2.28251,9100000.0
2007-11-08 21:38:00,2.28266,2.2827,2.28252,2.2826,9100000.0
2007-11-08 21:39:00,2.2828,2.28314,2.2828,2.28304,13000000.0
2007-11-08 21:40:00,2.28298,2.28301,2.28261,2.28261,14300000.0
2007-11-08 21:41:00,2.28249,2.28264,2.28246,2.28249,9100000.0
2007-11-08 21:42:00,2.28243,2.28251,2.28228,2.28251,9100000.0
2007-11-08 21:43:00,2.28264,2.28311,2.28264,2.28277,10400000.0
2007-11-08 21:44:00,2.28274,2.28274,2.2825,2.2825,9100000.0
2007-11-08 21:45:00,2.28267,2.28312,2.28267,2.28312,9100000.0
2007-11-08 21:46:00,2.28322,2.28362,2.28322,2.28362,10400000.0
2007-11-08 21:47:00,2.28338,2.28338,2.28315,2.28317,10400000.0
2007-11-08 21:48:00,2.28307,2.28316,2.2828,2.2828,10400000.0
2007-11-08 21:49:00,2.28243,2.28243,2.28142,2.28142,9100000.0
2007-11-08 21:50:00,2.28156,2.28295,2.28156,2.28295,10400000.0
2007-11-08 21:51:00,2.28309,2.28309,2.28281,2.28282,6500000.0
2007-11-08 21:52:00,2.28148,2.28275,2.28148,2.28275,14300000.0
2007-11-08 21:53:00,2.2832,2.28346,2.2832,2.28346,10400000.0
2007-11-08 21:54:00,2.28381,2.28439,2.28381,2.28439,9100000.0
2007-11-08 21:55:00,2.28429,2.2845,2.28409,2.28409,10400000.0
2007-11-08 21:56:00,2.28451,2.28487,2.28451,2.28487,13000000.0
2007-11-08 21:57:00,2.28535,2.28574,2.28535,2.28574,11700000.0
2007-11-08 21:58:00,2.2853,2.2853,2.28352,2.28352,10400000.0
2007-11-08 21:59:00,2.28362,2.28399,2.28285,2.28285,11700000.0
2007-11-08 22:00:00,2.28149,2.28149,2.28113,2.28118,10400000.0
2007-11-08 22:01:00,2.28078,2.2814,2.28078,2.28127,8800000.0
2007-11-08 22:02:00,2.28163,2.28197,2.28139,2.28139,10400000.0
2007-11-08 22:03:00,2.28086,2.28111,2.28062,2.28111,10400000.0
2007-11-08 22:04:00,2.28137,2.28137,2.2809,2.2813,13000000.0
2007-11-08 22:05:00,2.28107,2.28107,2.28023,2.28023,10400000.0
2007-11-08 22:06:00,2.28021,2.28134,2.28021,2.28124,10400000.0
2007-11-08 22:07:00,2.28126,2.28174,2.28126,2.28143,13000000.0
2007-11-08 22:08:00,2.28171,2.28173,2.2814,2.28167,13000000.0
2007-11-08 22:09:00,2.28186,2.28186,2.28168,2.28168,11700000.0
2007-11-08 22:10:00,2.28194,2.28253,2.28194,2.28253,9100000.0
2007-11-08 22:11:00,2.28237,2.28239,2.28215,2.28219,9100000.0
2007-11-08 22:12:00,2.28208,2.28227,2.28208,2.28217,9100000.0
2007-11-08 22:13:00,2.28211,2.28211,2.28153,2.28153,9100000.0
2007-11-08 22:14:00,2.28105,2.28146,2.28105,2.28145,9100000.0
2007-11-08 22:15:00,2.28117,2.28117,2.28066,2.28066,9100000.0
2007-11-08 22:16:00,2.28057,2.28064,2.28053,2.28059,9100000.0
2007-11-08 22:17:00,2.28015,2.28015,2.27956,2.27956,14300000.0
2007-11-08 22:18:00,2.27963,2.27963,2.27927,2.27927,10400000.0
2007-11-08 22:19:00,2.27908,2.27908,2.27829,2.27829,9100000.0
2007-11-08 22:20:00,2.27722,2.27722,2.27662,2.27662,9100000.0
2007-11-08 22:21:00,2.27647,2.27657,2.27622,2.27626,11700000.0
2007-11-08 22:22:00,2.27608,2.27608,2.27564,2.27564,9100000.0
2007-11-08 22:23:00,2.27613,2.27613,2.27353,2.27353,11700000.0
2007-11-08 22:24:00,2.27361,2.27408,2.27258,2.27258,9100000.0
2007-11-08 22:25:00,2.27291,2.27316,2.27277,2.27278,10400000.0
2007-11-08 22:26:00,2.27318,2.27323,2.27237,2.27237,10400000.0
2007-11-08 22:27:00,2.27228,2.27249,2.27136,2.27136,13000000.0
2007-11-08 22:28:00,2.27133,2.27284,2.27133,2.27284,10400000.0
2007-11-08 22:29:00,2.27308,2.2734,2.27308,2.27309,10400000.0
2007-11-08 22:30:00,2.27283,2.27317,2.27283,2.27317,10400000.0
2007-11-08 22:31:00,2.27362,2.27375,2.27309,2.27309,9100000.0
2007-11-08 22:32:00,2.273,2.27311,2.27289,2.27292,14300000.0
2007-11-08 22:33:00,2.273,2.27331,2.273,2.27327,11700000.0
2007-11-08 22:34:00,2.27385,2.27403,2.27377,2.27377,10400000.0
2007-11-08 22:35:00,2.27328,2.27347,2.27307,2.27319,13000000.0
2007-11-08 22:36:00,2.27308,2.27334,2.27276,2.27334,9100000.0
2007-11-08 22:37:00,2.27359,2.27369,2.2735,2.27369,10400000.0
2007-11-08 22:38:00,2.27409,2.27447,2.27409,2.27447,9100000.0
2007-11-08 22:39:00,2.27475,2.27508,2.27475,2.27477,13000000.0
2007-11-08 22:40:00,2.2745,2.2745,2.27327,2.27327,9100000.0
2007-11-08 22:41:00,2.2731,2.27323,2.27307,2.27322,9100000.0
2007-11-08 22:42:00,2.27348,2.27348,2.273,2.273,13000000.0
2007-11-08 22:43:00,2.2725,2.2725,2.2718,2.27199,9100000.0
2007-11-08 22:44:00,2.27084,2.27084,2.26993,2.26993,9100000.0
2007-11-08 22:45:00,2.27009,2.27071,2.27009,2.27044,10400000.0
2007-11-08 22:46:00,2.27071,2.27184,2.27071,2.27184,14300000.0
2007-11-08 22:47:00,2.27187,2.27187,2.27073,2.27079,10400000.0
2007-11-08 22:48:00,2.27088,2.27155,2.27088,2.27141,13000000.0
2007-11-08 22:49:00,2.27156,2.27245,2.27156,2.272,14300000.0
2007-11-08 22:50:00,2.27194,2.27209,2.27138,2.27162,9100000.0
2007-11-08 22:51:00,2.27193,2.27245,2.2719,2.27245,10100000.0
2007-11-08 22:52:00,2.27242,2.27286,2.27242,2.27286,10400000.0
2007-11-08 22:53:00,2.27305,2.27305,2.27225,2.27225,11700000.0
2007-11-08 22:54:00,2.27249,2.27261,2.27176,2.27176,9100000.0
2007-11-08 22:55:00,2.27144,2.27163,2.27139,2.27156,10400000.0
2007-11-08 22:56:00,2.27159,2.27196,2.27158,2.27158,9100000.0
2007-11-08 22:57:00,2.27198,2.27239,2.27198,2.27239,9100000.0
2007-11-08 22:58:00,2.27302,2.27387,2.27302,2.27387,9100000.0
2007-11-08 22:59:00,2.27411,2.27513,2.27411,2.27513,10400000.0
2007-11-08 23:00:00,2.27552,2.27617,2.27552,2.27617,14300000.0
2007-11-08 23:01:00,2.27601,2.27603,2.27514,2.27514,10400000.0
2007-11-08 23:02:00,2.27444,2.27488,2.27444,2.27479,10400000.0
2007-11-08 23:03:00,2.27504,2.27504,2.27455,2.27455,10400000.0
2007-11-08 23:04:00,2.27462,2.27462,2.27437,2.2745,13000000.0
2007-11-08 23:05:00,2.27414,2.27414,2.27386,2.27401,10400000.0
2007-11-08 23:06:00,2.27395,2.27395,2.27371,2.27371,9100000.0
2007-11-08 23:07:00,2.2739,2.27426,2.2739,2.2739,9100000.0
2007-11-08 23:08:00,2.27491,2.27541,2.27491,2.27539,10400000.0
2007-11-08 23:09:00,2.27531,2.27531,2.27485,2.27486,14300000.0
2007-11-08 23:10:00,2.27469,2.27512,2.27469,2.27512,13000000.0
2007-11-08 23:11:00,2.275,2.27514,2.27497,2.27497,14300000.0
2007-11-08 23:12:00,2.27507,2.27519,2.27492,2.27492,9100000.0
2007-11-08 23:13:00,2.27447,2.27447,2.27402,2.27424,9100000.0
2007-11-08 23:14:00,2.27431,2.27469,2.27431,2.27461,9100000.0
2007-11-08 23:15:00,2.2745,2.2745,2.27426,2.27435,10400000.0
2007-11-08 23:16:00,2.27433,2.27433,2.27394,2.27402,14300000.0
2007-11-08 23:17:00,2.27337,2.27337,2.27321,2.27328,10400000.0
2007-11-08 23:18:00,2.2729,2.27319,2.2729,2.27309,10400000.0
2007-11-08 23:19:00,2.27313,2.27313,2.273,2.273,11700000.0
2007-11-08 23:20:00,2.27246,2.27269,2.27228,2.27269,10400000.0
2007-11-08 23:21:00,2.27242,2.27265,2.27242,2.27255,11700000.0
2007-11-08 23:22:00,2.27267,2.27291,2.27267,2.27284,10400000.0
2007-11-08 23:23:00,2.27295,2.27295,2.27264,2.27289,9100000.0
2007-11-08 23:24:00,2.27283,2.27286,2.27267,2.27278,9100000.0
2007-11-08 23:25:00,2.27249,2.27251,2.27229,2.27251,11700000.0
2007-11-08 23:26:00,2.27246,2.27256,2.27237,2.27248,10400000.0
2007-11-08 23:27:00,2.27252,2.27286,2.27252,2.27269,11700000.0
2007-11-08 23:28:00,2.2726,2.2726,2.27232,2.27232,9100000.0
2007-11-08 23:29:00,2.27234,2.27238,2.27203,2.27238,10400000.0
2007-11-08 23:30:00,2.27212,2.27222,2.27203,2.27217,10400000.0
2007-11-08 23:31:00,2.27223,2.27239,2.27223,2.27236,9100000.0
2007-11-08 23:32:00,2.27243,2.27244,2.27228,2.27231,9100000.0
2007-11-08 23:33:00,2.27214,2.2723,2.27214,2.27217,13000000.0
2007-11-08 23:34:00,2.27206,2.27221,2.27205,2.27207,9100000.0
2007-11-08 23:35:00,2.27207,2.27228,2.27191,2.2721,9100000.0
2007-11-08 23:36:00,2.27195,2.27202,2.27167,2.27202,9100000.0
2007-11-08 23:37:00,2.27222,2.27244,2.27209,2.27209,9100000.0
2007-11-08 23:38:00,2.27209,2.27229,2.27198,2.27221,10400000.0
2007-11-08 23:39:00,2.27226,2.27226,2.27174,2.27174,10400000.0
2007-11-08 23:40:00,2.27193,2.27245,2.27193,2.27241,14300000.0
2007-11-08 23:41:00,2.27209,2.27209,2.27178,2.27199,10400000.0
2007-11-08 23:42:00,2.27188,2.27204,2.27188,2.27197,9100000.0
2007-11-08 23:43:00,2.27204,2.27215,2.272,2.27203,9100000.0
2007-11-08 23:44:00,2.2724,2.27295,2.27151,2.27253,8800000.0
2007-11-08 23:45:00,2.27228,2.27258,2.27225,2.27225,10400000.0
2007-11-08 23:46:00,2.27258,2.27273,2.27248,2.27267,14300000.0
2007-11-08 23:47:00,2.27248,2.27248,2.27195,2.27195,9100000.0
2007-11-08 23:48:00,2.27195,2.27197,2.27174,2.27174,9100000.0
2007-11-08 23:49:00,2.27112,2.27119,2.26991,2.26991,9100000.0
2007-11-08 23:50:00,2.27012,2.27025,2.27008,2.27023,9100000.0
2007-11-08 23:51:00,2.27024,2.27032,2.27024,2.27028,11700000.0
2007-11-08 23:52:00,2.27048,2.27085,2.26952,2.26952,9100000.0
2007-11-08 23:53:00,2.27086,2.27105,2.27086,2.27102,14300000.0
2007-11-08 23:54:00,2.27096,2.27115,2.27092,2.27092,10400000.0
2007-11-08 23:55:00,2.27077,2.27087,2.27072,2.27082,9100000.0
2007-11-08 23:56:00,2.27074,2.27094,2.27074,2.27094,9100000.0
2007-11-08 23:57:00,2.27141,2.27196,2.27141,2.27196,10400000.0
2007-11-08 23:58:00,2.27228,2.27228,2.27194,2.27194,13000000.0
2007-11-08 23:59:00,2.27245,2.27272,2.27245,2.27272,7800000.0
2007-11-09 00:00:00,2.27261,2.27294,2.27261,2.27275,9100000.0
2007-11-09 00:01:00,2.27259,2.27259,2.27239,2.27239,10400000.0
2007-11-09 00:02:00,2.27234,2.27259,2.27234,2.27259,9100000.0
2007-11-09 00:03:00,2.27238,2.27238,2.27229,2.2723,9100000.0
2007-11-09 00:04:00,2.27245,2.27264,2.27235,2.27264,13000000.0
2007-11-09 00:05:00,2.27221,2.27224,2.27199,2.27199,10400000.0
2007-11-09 00:06:00,2.27217,2.27234,2.27217,2.2723,9100000.0
2007-11-09 00:07:00,2.27209,2.27225,2.27203,2.27225,10400000.0
2007-11-09 00:08:00,2.27227,2.27245,2.27222,2.27222,14300000.0
2007-11-09 00:09:00,2.2712,2.27201,2.2712,2.27201,14300000.0
2007-11-09 00:10:00,2.2721,2.27212,2.27182,2.27186,14300000.0
2007-11-09 00:11:00,2.27178,2.27178,2.27161,2.27161,9100000.0
2007-11-09 00:12:00,2.27165,2.27202,2.27165,2.272,9100000.0
2007-11-09 00:13:00,2.27152,2.27176,2.27152,2.27176,9100000.0
2007-11-09 00:14:00,2.27178,2.27286,2.27177,2.27286,9100000.0
2007-11-09 00:15:00,2.27285,2.27327,2.27285,2.27307,10400000.0
2007-11-09 00:16:00,2.27319,2.27374,2.27319,2.27374,11700000.0
2007-11-09 00:17:00,2.27363,2.27363,2.27344,2.27359,10400000.0
2007-11-09 00:18:00,2.27352,2.27383,2.27352,2.27383,9100000.0
2007-11-09 00:19:00,2.27374,2.27384,2.27374,2.27377,6500000.0
2007-11-09 00:20:00,2.27382,2.27393,2.27374,2.27393,10400000.0
2007-11-09 00:21:00,2.27361,2.27361,2.27313,2.27314,7800000.0
2007-11-09 00:22:00,2.27324,2.27333,2.27317,2.27319,9100000.0
2007-11-09 00:23:00,2.27321,2.27336,2.27321,2.27324,8800000.0
2007-11-09 00:24:00,2.27283,2.27283,2.27231,2.27242,13000000.0
2007-11-09 00:25:00,2.27222,2.27222,2.27167,2.27199,10400000.0
2007-11-09 00:26:00,2.27197,2.27223,2.27183,2.27223,13000000.0
2007-11-09 00:27:00,2.27244,2.27256,2.27244,2.27246,9100000.0
2007-11-09 00:28:00,2.27249,2.27255,2.27241,2.27247,9100000.0
2007-11-09 00:29:00,2.27241,2.27299,2.27238,2.27299,8800000.0
2007-11-09 00:30:00,2.27277,2.27284,2.27269,2.27283,10400000.0
2007-11-09 00:31:00,2.27253,2.27253,2.27235,2.27235,10400000.0
2007-11-09 00:32:00,2.27224,2.27259,2.27224,2.27258,11700000.0
2007-11-09 00:33:00,2.27292,2.27304,2.27286,2.27304,6500000.0
2007-11-09 00:34:00,2.2726,2.27267,2.2722,2.27221,13000000.0
2007-11-09 00:35:00,2.27228,2.27239,2.27219,2.27239,11700000.0
2007-11-09 00:36:00,2.27237,2.27237,2.27219,2.2723,9100000.0
2007-11-09 00:37:00,2.27234,2.27234,2.2722,2.2722,7800000.0
2007-11-09 00:38:00,2.2722,2.27257,2.27202,2.27257,14300000.0
2007-11-09 00:39:00,2.27266,2.27271,2.27257,2.27271,7800000.0
2007-11-09 00:40:00,2.27263,2.27263,2.27237,2.27244,14300000.0
2007-11-09 00:41:00,2.27237,2.27296,2.27237,2.27296,9100000.0
2007-11-09 00:42:00,2.27295,2.27295,2.27279,2.27295,10400000.0
2007-11-09 00:43:00,2.27322,2.27323,2.27313,2.27323,11700000.0
2007-11-09 00:44:00,2.27316,2.27316,2.27275,2.27275,9100000.0
2007-11-09 00:45:00,2.27282,2.27282,2.27254,2.27276,13000000.0
2007-11-09 00:46:00,2.2727,2.27281,2.27264,2.27281,9100000.0
2007-11-09 00:47:00,2.27295,2.27329,2.27295,2.27329,10400000.0
2007-11-09 00:48:00,2.27317,2.27317,2.2727,2.2727,10400000.0
2007-11-09 00:49:00,2.27272,2.27284,2.27267,2.27284,6500000.0
2007-11-09 00:50:00,2.27329,2.27329,2.2728,2.27311,10400000.0
2007-11-09 00:51:00,2.27285,2.27322,2.27285,2.27322,9100000.0
2007-11-09 00:52:00,2.27323,2.27323,2.27305,2.27307,14300000.0
2007-11-09 00:53:00,2.27312,2.27314,2.27302,2.27314,6500000.0
2007-11-09 00:54:00,2.27305,2.27317,2.27296,2.27297,9100000.0
2007-11-09 00:55:00,2.2734,2.2734,2.27329,2.27333,6500000.0
2007-11-09 00:56:00,2.27352,2.27353,2.27335,2.27335,10400000.0
2007-11-09 00:57:00,2.27333,2.27333,2.27307,2.27313,10400000.0
2007-11-09 00:58:00,2.27299,2.27299,2.27251,2.27289,10400000.0
2007-11-09 00:59:00,2.27278,2.27285,2.27267,2.27267,10400000.0
2007-11-09 01:00:00,2.27279,2.27304,2.27272,2.27304,13000000.0
2007-11-09 01:01:00,2.273,2.27307,2.27286,2.27287,7800000.0
2007-11-09 01:02:00,2.27291,2.27325,2.27291,2.27317,10400000.0
2007-11-09 01:03:00,2.27204,2.2733,2.27204,2.27317,9100000.0
2007-11-09 01:04:00,2.27331,2.27331,2.2731,2.2733,9100000.0
2007-11-09 01:05:00,2.27295,2.27317,2.27291,2.27317,10400000.0
2007-11-09 01:06:00,2.27335,2.27335,2.27315,2.27333,10400000.0
2007-11-09 01:07:00,2.27316,2.27316,2.2728,2.27292,13000000.0
2007-11-09 01:08:00,2.27281,2.27281,2.27258,2.27272,10400000.0
2007-11-09 01:09:00,2.27276,2.27293,2.27276,2.2729,7800000.0
2007-11-09 01:10:00,2.27314,2.27329,2.27312,2.27313,9100000.0
2007-11-09 01:11:00,2.27331,2.27347,2.27325,2.27328,9100000.0
2007-11-09 01:12:00,2.2732,2.27337,2.27294,2.27337,9100000.0
2007-11-09 01:13:00,2.27339,2.27368,2.27337,2.27368,9100000.0
2007-11-09 01:14:00,2.2732,2.27354,2.2732,2.27352,11700000.0
2007-11-09 01:15:00,2.27363,2.27363,2.27349,2.27349,9100000.0
2007-11-09 01:16:00,2.27327,2.27347,2.27311,2.27334,9100000.0
2007-11-09 01:17:00,2.27338,2.27346,2.27324,2.27324,9100000.0
2007-11-09 01:18:00,2.27319,2.27336,2.27314,2.27336,11700000.0
2007-11-09 01:19:00,2.27342,2.27345,2.27337,2.27345,6500000.0
2007-11-09 01:20:00,2.27339,2.27339,2.27309,2.27309,10400000.0
2007-11-09 01:21:00,2.27346,2.27353,2.2733,2.2733,6500000.0
2007-11-09 01:22:00,2.27345,2.2739,2.27345,2.2739,9100000.0
2007-11-09 01:23:00,2.27383,2.27383,2.27365,2.27369,10400000.0
2007-11-09 01:24:00,2.27369,2.2738,2.2735,2.2735,10400000.0
2007-11-09 01:25:00,2.27333,2.27368,2.27323,2.27368,7800000.0
2007-11-09 01:26:00,2.27372,2.27374,2.27353,2.27374,14000000.0
2007-11-09 01:27:00,2.27413,2.27443,2.27413,2.27439,10400000.0
2007-11-09 01:28:00,2.27445,2.27452,2.27436,2.27444,9100000.0
2007-11-09 01:29:00,2.2744,2.27455,2.2744,2.2744,7800000.0
2007-11-09 01:30:00,2.27445,2.27445,2.27406,2.27406,11400000.0
2007-11-09 01:31:00,2.27387,2.27387,2.27354,2.27354,7800000.0
2007-11-09 01:32:00,2.27351,2.27376,2.27351,2.27374,13000000.0
2007-11-09 01:33:00,2.27359,2.27359,2.27345,2.27347,9100000.0
2007-11-09 01:34:00,2.27319,2.27338,2.27304,2.27304,11400000.0
2007-11-09 01:35:00,2.27278,2.27278,2.27264,2.27277,9100000.0
2007-11-09 01:36:00,2.27264,2.27269,2.27232,2.27251,11700000.0
2007-11-09 01:37:00,2.2723,2.2723,2.27146,2.27146,13000000.0
2007-11-09 01:38:00,2.27155,2.27221,2.27155,2.27221,9100000.0
2007-11-09 01:39:00,2.27211,2.27232,2.27209,2.27232,8800000.0
2007-11-09 01:40:00,2.27193,2.27193,2.27153,2.27153,9100000.0
2007-11-09 01:41:00,2.27148,2.27152,2.2712,2.2712,10400000.0
2007-11-09 01:42:00,2.27087,2.27125,2.27087,2.27119,10400000.0
2007-11-09 01:43:00,2.27133,2.27171,2.27133,2.27171,7800000.0
2007-11-09 01:44:00,2.27185,2.27217,2.27185,2.27197,10400000.0
2007-11-09 01:45:00,2.27211,2.27233,2.2721,2.27233,13000000.0
2007-11-09 01:46:00,2.27255,2.2727,2.2724,2.2727,7800000.0
2007-11-09 01:47:00,2.27249,2.27268,2.27249,2.27268,6500000.0
2007-11-09 01:48:00,2.27245,2.27259,2.27227,2.27249,10400000.0
2007-11-09 01:49:00,2.27276,2.27286,2.27272,2.27286,6500000.0
2007-11-09 01:50:00,2.27303,2.27397,2.27303,2.27397,10400000.0
2007-11-09 01:51:00,2.27397,2.27418,2.27321,2.27321,7800000.0
2007-11-09 01:52:00,2.27299,2.27327,2.27299,2.2732,10400000.0
2007-11-09 01:53:00,2.27316,2.27369,2.27316,2.27369,9100000.0
2007-11-09 01:54:00,2.2739,2.27398,2.27379,2.27379,6500000.0
2007-11-09 01:55:00,2.27391,2.27397,2.27386,2.2739,9100000.0
2007-11-09 01:56:00,2.2737,2.2737,2.27317,2.27317,10400000.0
2007-11-09 01:57:00,2.27332,2.27342,2.27305,2.27305,6500000.0
2007-11-09 01:58:00,2.27287,2.27296,2.27272,2.27279,9100000.0
2007-11-09 01:59:00,2.27291,2.27348,2.27289,2.27348,7800000.0
2007-11-09 02:00:00,2.27335,2.27383,2.27335,2.27373,9100000.0
2007-11-09 02:01:00,2.27371,2.27383,2.27369,2.27372,15600000.0
2007-11-09 02:02:00,2.27363,2.27369,2.27346,2.27362,13000000.0
2007-11-09 02:03:00,2.27357,2.27357,2.2734,2.2734,11700000.0
2007-11-09 02:04:00,2.27366,2.27378,2.27366,2.27366,16900000.0
2007-11-09 02:05:00,2.27343,2.27343,2.27324,2.27334,10400000.0
2007-11-09 02:06:00,2.27357,2.27362,2.2734,2.27356,13000000.0
2007-11-09 02:07:00,2.27368,2.27368,2.2731,2.2731,14300000.0
2007-11-09 02:08:00,2.27318,2.27318,2.27287,2.27292,19500000.0
2007-11-09 02:09:00,2.27253,2.27269,2.27233,2.27239,10400000.0
2007-11-09 02:10:00,2.27229,2.27252,2.2722,2.27237,13000000.0
2007-11-09 02:11:00,2.27238,2.27238,2.2721,2.2721,9100000.0
2007-11-09 02:12:00,2.27236,2.27258,2.27236,2.27258,10400000.0
2007-11-09 02:13:00,2.2724,2.27267,2.2724,2.27257,9100000.0
2007-11-09 02:14:00,2.27215,2.27242,2.27215,2.27226,15600000.0
2007-11-09 02:15:00,2.27265,2.27265,2.2724,2.27241,13000000.0
2007-11-09 02:16:00,2.2709,2.27236,2.2709,2.27161,13000000.0
2007-11-09 02:17:00,2.27119,2.27135,2.27118,2.27118,14300000.0
2007-11-09 02:18:00,2.27135,2.27144,2.27135,2.27141,6500000.0
2007-11-09 02:19:00,2.27108,2.27108,2.27048,2.27048,9100000.0
2007-11-09 02:20:00,2.27066,2.27079,2.27042,2.27079,9100000.0
2007-11-09 02:21:00,2.27069,2.27069,2.27021,2.27021,9100000.0
2007-11-09 02:22:00,2.27034,2.27061,2.27034,2.27061,14300000.0
2007-11-09 02:23:00,2.27105,2.27105,2.27071,2.27071,14000000.0
2007-11-09 02:24:00,2.27079,2.27091,2.27077,2.27077,10400000.0
2007-11-09 02:25:00,2.27078,2.27078,2.27003,2.27003,19500000.0
2007-11-09 02:26:00,2.2698,2.26997,2.26946,2.26946,14300000.0
2007-11-09 02:27:00,2.26889,2.26935,2.26889,2.26917,24700000.0
2007-11-09 02:28:00,2.26941,2.26966,2.26939,2.26939,11700000.0
2007-11-09 02:29:00,2.2694,2.26966,2.26928,2.26966,11700000.0
2007-11-09 02:30:00,2.26961,2.26969,2.26958,2.26968,10400000.0
2007-11-09 02:31:00,2.26955,2.26955,2.26938,2.26943,36400000.0
2007-11-09 02:32:00,2.26924,2.2694,2.26911,2.2694,27300000.0
2007-11-09 02:33:00,2.26941,2.2696,2.26935,2.2696,16900000.0
2007-11-09 02:34:00,2.26939,2.26939,2.26906,2.26914,11700000.0
2007-11-09 02:35:00,2.26944,2.26987,2.26944,2.26987,10400000.0
2007-11-09 02:36:00,2.26956,2.26956,2.26939,2.26944,9100000.0
2007-11-09 02:37:00,2.2698,2.2698,2.26923,2.26977,14300000.0
2007-11-09 02:38:00,2.26939,2.26968,2.26939,2.26939,9100000.0
2007-11-09 02:39:00,2.26943,2.26943,2.26869,2.26869,10400000.0
2007-11-09 02:40:00,2.26858,2.26905,2.26858,2.26891,13000000.0
2007-11-09 02:41:00,2.2685,2.2685,2.26741,2.26741,14000000.0
2007-11-09 02:42:00,2.26735,2.26752,2.26733,2.26752,11700000.0
2007-11-09 02:43:00,2.26739,2.2676,2.26739,2.2676,9100000.0
2007-11-09 02:44:00,2.26823,2.26883,2.26823,2.26883,6500000.0
2007-11-09 02:45:00,2.26738,2.26872,2.26738,2.26872,14300000.0
2007-11-09 02:46:00,2.26892,2.26904,2.26809,2.26809,9100000.0
2007-11-09 02:47:00,2.26811,2.26812,2.26794,2.26794,11700000.0
2007-11-09 02:48:00,2.26788,2.26788,2.26758,2.26763,6500000.0
2007-11-09 02:49:00,2.26773,2.26773,2.26742,2.26763,10100000.0
2007-11-09 02:50:00,2.26813,2.26848,2.26813,2.26837,9100000.0
2007-11-09 02:51:00,2.26849,2.2693,2.26839,2.2693,8800000.0
2007-11-09 02:52:00,2.26921,2.26966,2.26914,2.26966,10400000.0
2007-11-09 02:53:00,2.26977,2.27009,2.26963,2.27009,11700000.0
2007-11-09 02:54:00,2.27035,2.27035,2.26973,2.26973,14000000.0
2007-11-09 02:55:00,2.26974,2.27053,2.26974,2.27053,13000000.0
2007-11-09 02:56:00,2.27054,2.27054,2.27016,2.27042,13000000.0
2007-11-09 02:57:00,2.27038,2.27038,2.27015,2.27024,29600000.0
2007-11-09 02:58:00,2.26964,2.26964,2.26928,2.26928,9100000.0
2007-11-09 02:59:00,2.26855,2.26877,2.26832,2.26866,51700000.0
2007-11-09 03:00:00,2.2689,2.26909,2.26876,2.26887,39000000.0
2007-11-09 03:01:00,2.26913,2.26923,2.26909,2.26916,7800000.0
2007-11-09 03:02:00,2.26892,2.26892,2.26825,2.2687,15600000.0
2007-11-09 03:03:00,2.26848,2.26869,2.26842,2.2685,23400000.0
2007-11-09 03:04:00,2.26824,2.2685,2.26824,2.26828,10400000.0
2007-11-09 03:05:00,2.26843,2.2685,2.26842,2.26846,10400000.0
2007-11-09 03:06:00,2.26825,2.26825,2.26781,2.26781,7800000.0
2007-11-09 03:07:00,2.26739,2.26746,2.26685,2.26723,18200000.0
2007-11-09 03:08:00,2.26728,2.26728,2.26642,2.26642,6500000.0
2007-11-09 03:09:00,2.26604,2.2662,2.26598,2.2661,22100000.0
2007-11-09 03:10:00,2.26569,2.26569,2.26439,2.26458,10400000.0
2007-11-09 03:11:00,2.26463,2.26575,2.26463,2.26575,13000000.0
2007-11-09 03:12:00,2.26589,2.26601,2.26567,2.26576,6500000.0
2007-11-09 03:13:00,2.26571,2.26572,2.26527,2.26537,14300000.0
2007-11-09 03:14:00,2.26529,2.26598,2.26529,2.26598,11700000.0
2007-11-09 03:15:00,2.2661,2.2661,2.26585,2.26586,10400000.0
2007-11-09 03:16:00,2.26614,2.26633,2.26609,2.26633,13000000.0
2007-11-09 03:17:00,2.26674,2.26755,2.26674,2.26755,26000000.0
2007-11-09 03:18:00,2.26762,2.26763,2.26739,2.26761,13000000.0
2007-11-09 03:19:00,2.26765,2.26867,2.26765,2.26867,11700000.0
2007-11-09 03:20:00,2.26835,2.26843,2.26814,2.26843,11700000.0
2007-11-09 03:21:00,2.26839,2.26856,2.26827,2.26856,11700000.0
2007-11-09 03:22:00,2.2685,2.26875,2.26841,2.26875,11700000.0
2007-11-09 03:23:00,2.26862,2.26897,2.26854,2.26897,14300000.0
2007-11-09 03:24:00,2.26912,2.26934,2.26912,2.26934,9100000.0
2007-11-09 03:25:00,2.26968,2.26973,2.26956,2.26956,10400000.0
2007-11-09 03:26:00,2.26946,2.26951,2.26917,2.26917,10400000.0
2007-11-09 03:27:00,2.26967,2.26995,2.26967,2.26979,8800000.0
2007-11-09 03:28:00,2.26971,2.26988,2.26955,2.26988,7500000.0
2007-11-09 03:29:00,2.27057,2.27123,2.27057,2.27123,7800000.0
2007-11-09 03:30:00,2.27116,2.27116,2.27051,2.27106,9100000.0
2007-11-09 03:31:00,2.27088,2.27098,2.27066,2.2709,13000000.0
2007-11-09 03:32:00,2.27106,2.2711,2.27091,2.2711,9100000.0
2007-11-09 03:33:00,2.27043,2.27043,2.27014,2.27032,9100000.0
2007-11-09 03:34:00,2.27061,2.27078,2.27007,2.27007,9100000.0
2007-11-09 03:35:00,2.26999,2.26999,2.26981,2.26981,13000000.0
2007-11-09 03:36:00,2.26971,2.26977,2.26909,2.26909,9100000.0
2007-11-09 03:37:00,2.26867,2.26867,2.26749,2.26783,20800000.0
2007-11-09 03:38:00,2.2679,2.2683,2.26785,2.26807,9100000.0
2007-11-09 03:39:00,2.26731,2.2678,2.2671,2.2678,14300000.0
2007-11-09 03:40:00,2.26842,2.26901,2.26815,2.26901,13000000.0
2007-11-09 03:41:00,2.26878,2.26921,2.26878,2.26915,9100000.0
2007-11-09 03:42:00,2.26924,2.26931,2.26918,2.26918,10400000.0
2007-11-09 03:43:00,2.26926,2.26932,2.26914,2.26932,10400000.0
2007-11-09 03:44:00,2.26977,2.27038,2.26977,2.27038,10400000.0
2007-11-09 03:45:00,2.27063,2.2718,2.27063,2.27173,10400000.0
2007-11-09 03:46:00,2.27158,2.27197,2.27158,2.27197,10400000.0
2007-11-09 03:47:00,2.27179,2.27179,2.27158,2.27177,10400000.0
2007-11-09 03:48:00,2.27199,2.27221,2.27191,2.27204,10400000.0
2007-11-09 03:49:00,2.27214,2.27233,2.27212,2.27217,10400000.0
2007-11-09 03:50:00,2.27222,2.2725,2.2722,2.2725,14300000.0
2007-11-09 03:51:00,2.27256,2.27256,2.27208,2.27228,9100000.0
2007-11-09 03:52:00,2.27202,2.27247,2.27202,2.27247,9100000.0
2007-11-09 03:53:00,2.27195,2.27308,2.27195,2.27308,11700000.0
2007-11-09 03:54:00,2.27243,2.2727,2.27195,2.2727,13000000.0
2007-11-09 03:55:00,2.27275,2.27307,2.27275,2.27307,9100000.0
2007-11-09 03:56:00,2.27357,2.2738,2.27344,2.27379,10400000.0
2007-11-09 03:57:00,2.27374,2.27374,2.27337,2.27337,13000000.0
2007-11-09 03:58:00,2.27367,2.27473,2.27337,2.27473,10400000.0
2007-11-09 03:59:00,2.27493,2.27493,2.27434,2.27458,14300000.0
2007-11-09 04:00:00,2.27445,2.27485,2.27439,2.27485,24700000.0
2007-11-09 04:01:00,2.27544,2.27727,2.27544,2.27727,22100000.0
2007-11-09 04:02:00,2.27828,2.27863,2.2782,2.27821,13000000.0
2007-11-09 04:03:00,2.27755,2.27755,2.27723,2.27741,10400000.0
2007-11-09 04:04:00,2.2776,2.2776,2.27621,2.27621,13000000.0
2007-11-09 04:05:00,2.27571,2.27571,2.27552,2.27555,9100000.0
2007-11-09 04:06:00,2.27556,2.27575,2.27514,2.27514,16900000.0
2007-11-09 04:07:00,2.27489,2.27523,2.27434,2.27523,9100000.0
2007-11-09 04:08:00,2.27553,2.27553,2.27516,2.27516,10400000.0
2007-11-09 04:09:00,2.27484,2.27484,2.27456,2.27474,9100000.0
2007-11-09 04:10:00,2.2746,2.27479,2.27448,2.27458,13000000.0
2007-11-09 04:11:00,2.27454,2.27454,2.27438,2.27445,10400000.0
2007-11-09 04:12:00,2.2741,2.27425,2.27393,2.27393,11700000.0
2007-11-09 04:13:00,2.27431,2.27431,2.27376,2.27383,9100000.0
2007-11-09 04:14:00,2.27373,2.27496,2.27373,2.27496,9100000.0
2007-11-09 04:15:00,2.27487,2.27527,2.27487,2.27511,9100000.0
2007-11-09 04:16:00,2.2749,2.2749,2.27413,2.27413,9100000.0
2007-11-09 04:17:00,2.27338,2.2734,2.2732,2.2734,9100000.0
2007-11-09 04:18:00,2.27372,2.27399,2.27372,2.27383,10400000.0
2007-11-09 04:19:00,2.27417,2.27429,2.27415,2.27415,14300000.0
2007-11-09 04:20:00,2.27421,2.27443,2.27421,2.27443,11700000.0
2007-11-09 04:21:00,2.27441,2.27441,2.27394,2.2741,20800000.0
2007-11-09 04:22:00,2.27399,2.27413,2.27369,2.27369,9100000.0
2007-11-09 04:23:00,2.27404,2.27424,2.274,2.274,9100000.0
2007-11-09 04:24:00,2.27421,2.27444,2.27389,2.27389,14300000.0
2007-11-09 04:25:00,2.27373,2.27388,2.27352,2.27352,13000000.0
2007-11-09 04:26:00,2.27313,2.27313,2.2729,2.27311,14300000.0
2007-11-09 04:27:00,2.2731,2.2733,2.27307,2.27307,11700000.0
2007-11-09 04:28:00,2.2734,2.27354,2.27325,2.27354,9100000.0
2007-11-09 04:29:00,2.27389,2.27389,2.27354,2.27367,14300000.0
2007-11-09 04:30:00,2.27368,2.27401,2.27368,2.27389,19500000.0
2007-11-09 04:31:00,2.27352,2.27352,2.27318,2.27321,9100000.0
2007-11-09 04:32:00,2.274,2.27477,2.274,2.27466,13000000.0
2007-11-09 04:33:00,2.27486,2.27492,2.27468,2.2747,9100000.0
2007-11-09 04:34:00,2.27468,2.27468,2.27409,2.27421,13000000.0
2007-11-09 04:35:00,2.27412,2.2742,2.27394,2.27405,10400000.0
2007-11-09 04:36:00,2.27415,2.27468,2.27415,2.27468,6500000.0
2007-11-09 04:37:00,2.27462,2.27462,2.27413,2.27426,9100000.0
2007-11-09 04:38:00,2.27448,2.27448,2.27421,2.27438,14300000.0
2007-11-09 04:39:00,2.27449,2.27451,2.2744,2.27443,10400000.0
2007-11-09 04:40:00,2.2741,2.27434,2.2741,2.27433,11700000.0
2007-11-09 04:41:00,2.2745,2.2745,2.2744,2.27442,9100000.0
2007-11-09 04:42:00,2.27413,2.27413,2.27355,2.27358,6500000.0
2007-11-09 04:43:00,2.27362,2.27418,2.27356,2.27418,16900000.0
2007-11-09 04:44:00,2.27439,2.27458,2.27437,2.27458,6500000.0
2007-11-09 04:45:00,2.27507,2.27529,2.27494,2.27506,11400000.0
2007-11-09 04:46:00,2.27479,2.27486,2.27467,2.27467,7800000.0
2007-11-09 04:47:00,2.27446,2.27461,2.2744,2.2744,14300000.0
2007-11-09 04:48:00,2.27417,2.27437,2.27399,2.27437,9100000.0
2007-11-09 04:49:00,2.27428,2.27464,2.27428,2.27442,10400000.0
2007-11-09 04:50:00,2.27402,2.2741,2.27381,2.27381,11700000.0
2007-11-09 04:51:00,2.27412,2.27412,2.27371,2.27388,11700000.0
2007-11-09 04:52:00,2.27386,2.27401,2.27337,2.27337,10400000.0
2007-11-09 04:53:00,2.27339,2.27387,2.27339,2.27383,10400000.0
2007-11-09 04:54:00,2.27414,2.27484,2.27414,2.27484,13000000.0
2007-11-09 04:55:00,2.27491,2.27491,2.27452,2.27482,9100000.0
2007-11-09 04:56:00,2.27484,2.27496,2.27469,2.27471,13000000.0
2007-11-09 04:57:00,2.2745,2.27454,2.27428,2.2744,15600000.0
2007-11-09 04:58:00,2.2747,2.2747,2.2743,2.2743,9100000.0
2007-11-09 04:59:00,2.27437,2.27437,2.27422,2.2743,9100000.0
2007-11-09 05:00:00,2.27418,2.27452,2.27418,2.27452,15600000.0
2007-11-09 05:01:00,2.2742,2.2742,2.27383,2.27395,14300000.0
2007-11-09 05:02:00,2.27419,2.27419,2.27378,2.27378,11700000.0
2007-11-09 05:03:00,2.27334,2.2738,2.27321,2.27367,33800000.0
2007-11-09 05:04:00,2.27383,2.27473,2.27383,2.2747,6500000.0
2007-11-09 05:05:00,2.27461,2.27467,2.27442,2.27442,14300000.0
2007-11-09 05:06:00,2.27438,2.27447,2.27438,2.27446,9100000.0
2007-11-09 05:07:00,2.27426,2.27426,2.27356,2.27387,10400000.0
2007-11-09 05:08:00,2.27433,2.27433,2.27392,2.27392,7800000.0
2007-11-09 05:09:00,2.27379,2.27386,2.27353,2.27369,9100000.0
2007-11-09 05:10:00,2.27401,2.27419,2.2738,2.2738,9100000.0
2007-11-09 05:11:00,2.274,2.27438,2.274,2.27438,9100000.0
2007-11-09 05:12:00,2.27463,2.27476,2.27463,2.27476,10400000.0
2007-11-09 05:13:00,2.27479,2.27479,2.27445,2.27459,11700000.0
2007-11-09 05:14:00,2.27433,2.27442,2.27425,2.27442,9100000.0
2007-11-09 05:15:00,2.27463,2.27468,2.27449,2.27468,10400000.0
2007-11-09 05:16:00,2.27473,2.27473,2.27451,2.27461,9100000.0
2007-11-09 05:17:00,2.27456,2.27458,2.2745,2.27457,32500000.0
2007-11-09 05:18:00,2.27458,2.27505,2.27458,2.27505,10400000.0
2007-11-09 05:19:00,2.27501,2.27501,2.2748,2.27496,9100000.0
2007-11-09 05:20:00,2.27497,2.27509,2.27496,2.27509,8800000.0
2007-11-09 05:21:00,2.27494,2.27504,2.27481,2.27481,10400000.0
2007-11-09 05:22:00,2.27478,2.27478,2.27443,2.27458,10400000.0
2007-11-09 05:23:00,2.27434,2.27434,2.27408,2.2741,9100000.0
2007-11-09 05:24:00,2.27421,2.27421,2.27278,2.27278,14300000.0
2007-11-09 05:25:00,2.27268,2.2728,2.2726,2.27267,14300000.0
2007-11-09 05:26:00,2.27245,2.27257,2.27234,2.27257,44200000.0
2007-11-09 05:27:00,2.27268,2.27283,2.27241,2.27245,14300000.0
2007-11-09 05:28:00,2.27234,2.27234,2.27216,2.27216,28600000.0
2007-11-09 05:29:00,2.27237,2.27244,2.27227,2.27227,9100000.0
2007-11-09 05:30:00,2.27245,2.27266,2.27245,2.2725,30900000.0
2007-11-09 05:31:00,2.2724,2.27246,2.2724,2.27246,11700000.0
2007-11-09 05:32:00,2.27245,2.27245,2.27234,2.27235,27300000.0
2007-11-09 05:33:00,2.27266,2.27286,2.27266,2.27273,10400000.0
2007-11-09 05:34:00,2.27283,2.27295,2.27281,2.27293,9100000.0
2007-11-09 05:35:00,2.27299,2.27299,2.27275,2.27275,16900000.0
2007-11-09 05:36:00,2.27265,2.27271,2.27238,2.2725,9100000.0
2007-11-09 05:37:00,2.27224,2.27239,2.27182,2.27239,17900000.0
2007-11-09 05:38:00,2.27251,2.27252,2.27236,2.27247,20800000.0
2007-11-09 05:39:00,2.27253,2.27253,2.27227,2.27228,18200000.0
2007-11-09 05:40:00,2.27231,2.27247,2.27222,2.27247,10400000.0
2007-11-09 05:41:00,2.27223,2.27223,2.27161,2.27161,11700000.0
2007-11-09 05:42:00,2.27086,2.27124,2.27065,2.27065,18200000.0
2007-11-09 05:43:00,2.27091,2.27158,2.27091,2.27158,14300000.0
2007-11-09 05:44:00,2.27208,2.2721,2.27195,2.2721,10400000.0
2007-11-09 05:45:00,2.27191,2.27196,2.27184,2.27185,19500000.0
2007-11-09 05:46:00,2.27181,2.27181,2.27162,2.27166,9100000.0
2007-11-09 05:47:00,2.27125,2.27147,2.27125,2.27146,15600000.0
2007-11-09 05:48:00,2.27164,2.27181,2.27148,2.27166,13000000.0
2007-11-09 05:49:00,2.27138,2.2717,2.27138,2.2717,14300000.0
2007-11-09 05:50:00,2.27186,2.27261,2.27186,2.27261,9100000.0
2007-11-09 05:51:00,2.27271,2.27326,2.27271,2.27326,9100000.0
2007-11-09 05:52:00,2.27388,2.27393,2.27331,2.27331,12700000.0
2007-11-09 05:53:00,2.27313,2.27313,2.27261,2.27261,13000000.0
2007-11-09 05:54:00,2.27241,2.27241,2.27177,2.27177,13000000.0
2007-11-09 05:55:00,2.27179,2.27239,2.27179,2.27222,15300000.0
2007-11-09 05:56:00,2.27275,2.2732,2.27274,2.27274,10400000.0
2007-11-09 05:57:00,2.27246,2.27264,2.27238,2.27255,48100000.0
2007-11-09 05:58:00,2.27264,2.27316,2.27264,2.27316,14300000.0
2007-11-09 05:59:00,2.27276,2.27278,2.27264,2.27278,13000000.0
2007-11-09 06:00:00,2.27299,2.27299,2.27265,2.27265,22100000.0
2007-11-09 06:01:00,2.27207,2.27223,2.27174,2.27223,22100000.0
2007-11-09 06:02:00,2.2728,2.27299,2.27254,2.27254,11700000.0
2007-11-09 06:03:00,2.27262,2.27286,2.27262,2.27286,26000000.0
2007-11-09 06:04:00,2.27301,2.27306,2.27275,2.27275,23400000.0
2007-11-09 06:05:00,2.2728,2.27288,2.2728,2.2728,9100000.0
2007-11-09 06:06:00,2.27256,2.27287,2.27256,2.27276,11700000.0
2007-11-09 06:07:00,2.27274,2.27274,2.27258,2.27269,9100000.0
2007-11-09 06:08:00,2.27266,2.27294,2.27255,2.27294,13000000.0
2007-11-09 06:09:00,2.27307,2.27317,2.27293,2.27297,16900000.0
2007-11-09 06:10:00,2.27291,2.27306,2.27267,2.27267,9100000.0
2007-11-09 06:11:00,2.27305,2.27319,2.27299,2.27319,9100000.0
2007-11-09 06:12:00,2.27344,2.27368,2.2733,2.27368,22100000.0
2007-11-09 06:13:00,2.27352,2.27376,2.27336,2.27341,13000000.0
2007-11-09 06:14:00,2.27301,2.27305,2.2728,2.27297,13000000.0
2007-11-09 06:15:00,2.273,2.27338,2.27293,2.27338,41300000.0
2007-11-09 06:16:00,2.27345,2.27351,2.27345,2.27351,9100000.0
2007-11-09 06:17:00,2.27346,2.27346,2.27311,2.27311,10400000.0
2007-11-09 06:18:00,2.27299,2.273,2.27291,2.27294,9100000.0
2007-11-09 06:19:00,2.27276,2.27327,2.27276,2.27321,9100000.0
2007-11-09 06:20:00,2.27258,2.27302,2.27258,2.27288,34800000.0
2007-11-09 06:21:00,2.2729,2.27298,2.27278,2.27293,10400000.0
2007-11-09 06:22:00,2.27285,2.27301,2.27275,2.27301,10400000.0
2007-11-09 06:23:00,2.27312,2.27343,2.27312,2.27343,13000000.0
2007-11-09 06:24:00,2.2736,2.27388,2.2736,2.27378,9100000.0
2007-11-09 06:25:00,2.27319,2.2737,2.27319,2.27357,13000000.0
2007-11-09 06:26:00,2.27344,2.27344,2.27285,2.27285,14300000.0
2007-11-09 06:27:00,2.27295,2.27308,2.27281,2.273,11700000.0
2007-11-09 06:28:00,2.27376,2.27376,2.27283,2.27283,6500000.0
2007-11-09 06:29:00,2.27305,2.27336,2.27305,2.27336,27300000.0
2007-11-09 06:30:00,2.27328,2.27328,2.2727,2.27293,11700000.0
2007-11-09 06:31:00,2.27259,2.27273,2.27235,2.27273,13000000.0
2007-11-09 06:32:00,2.27255,2.27277,2.27249,2.27277,32500000.0
2007-11-09 06:33:00,2.27225,2.27225,2.27111,2.27115,20800000.0
2007-11-09 06:34:00,2.2709,2.2712,2.27083,2.2712,25700000.0
2007-11-09 06:35:00,2.27125,2.27155,2.27124,2.27135,14300000.0
2007-11-09 06:36:00,2.27131,2.27213,2.27131,2.27213,22100000.0
2007-11-09 06:37:00,2.27246,2.27246,2.27223,2.27226,49400000.0
2007-11-09 06:38:00,2.27226,2.27226,2.27194,2.27199,7800000.0
2007-11-09 06:39:00,2.27187,2.27187,2.27154,2.27173,24700000.0
2007-11-09 06:40:00,2.27201,2.27202,2.2719,2.27202,6500000.0
2007-11-09 06:41:00,2.27207,2.27209,2.27177,2.27209,21800000.0
2007-11-09 06:42:00,2.27223,2.27236,2.27203,2.27236,10400000.0
2007-11-09 06:43:00,2.27199,2.27203,2.27191,2.27203,10400000.0
2007-11-09 06:44:00,2.2719,2.27206,2.27178,2.27204,10400000.0
2007-11-09 06:45:00,2.27239,2.27244,2.27204,2.2724,27300000.0
2007-11-09 06:46:00,2.27215,2.27215,2.27181,2.27181,9100000.0
2007-11-09 06:47:00,2.27181,2.27197,2.27163,2.27197,10400000.0
2007-11-09 06:48:00,2.27223,2.27223,2.27215,2.27215,14300000.0
2007-11-09 06:49:00,2.27225,2.27254,2.27214,2.27254,10400000.0
2007-11-09 06:50:00,2.2726,2.2728,2.27257,2.27257,11700000.0
2007-11-09 06:51:00,2.27288,2.27301,2.27262,2.27299,9100000.0
2007-11-09 06:52:00,2.27292,2.27297,2.27276,2.27276,9100000.0
2007-11-09 06:53:00,2.2726,2.2726,2.27229,2.27232,18200000.0
2007-11-09 06:54:00,2.27243,2.27255,2.27218,2.2724,10100000.0
2007-11-09 06:55:00,2.27269,2.27344,2.27269,2.27327,10400000.0
2007-11-09 06:56:00,2.27326,2.27332,2.27267,2.27267,13000000.0
2007-11-09 06:57:00,2.27266,2.27278,2.27266,2.2727,10400000.0
2007-11-09 06:58:00,2.27228,2.27288,2.27228,2.27288,14300000.0
2007-11-09 06:59:00,2.27287,2.2731,2.27287,2.27293,9100000.0
2007-11-09 07:00:00,2.27295,2.27316,2.27275,2.27316,37700000.0
2007-11-09 07:01:00,2.27341,2.2735,2.27338,2.2735,14300000.0
2007-11-09 07:02:00,2.27363,2.27376,2.27356,2.27361,11700000.0
2007-11-09 07:03:00,2.27374,2.27388,2.27368,2.27384,13000000.0
2007-11-09 07:04:00,2.27394,2.27394,2.27366,2.27366,13000000.0
2007-11-09 07:05:00,2.27372,2.27372,2.27313,2.27313,10400000.0
2007-11-09 07:06:00,2.27259,2.27289,2.27259,2.27276,10400000.0
2007-11-09 07:07:00,2.27245,2.27267,2.27222,2.27222,14300000.0
2007-11-09 07:08:00,2.27182,2.27206,2.27182,2.272,23400000.0
2007-11-09 07:09:00,2.27218,2.27244,2.27218,2.27238,10400000.0
2007-11-09 07:10:00,2.27233,2.27233,2.27207,2.27207,27300000.0
2007-11-09 07:11:00,2.27202,2.27217,2.27199,2.27199,11700000.0
2007-11-09 07:12:00,2.27204,2.27236,2.27204,2.27236,16900000.0
2007-11-09 07:13:00,2.27215,2.27215,2.2719,2.27211,11700000.0
2007-11-09 07:14:00,2.27241,2.27241,2.27185,2.2719,10400000.0
2007-11-09 07:15:00,2.27203,2.27203,2.27176,2.27184,10400000.0
2007-11-09 07:16:00,2.27147,2.27157,2.27132,2.27141,10400000.0
2007-11-09 07:17:00,2.27101,2.27118,2.2708,2.27118,11700000.0
2007-11-09 07:18:00,2.27161,2.27181,2.27161,2.27181,9100000.0
2007-11-09 07:19:00,2.27164,2.27164,2.27118,2.27132,28600000.0
2007-11-09 07:20:00,2.27126,2.27126,2.2708,2.27088,10100000.0
2007-11-09 07:21:00,2.27093,2.27127,2.27093,2.27127,11700000.0
2007-11-09 07:22:00,2.27104,2.27104,2.27064,2.27064,10400000.0
2007-11-09 07:23:00,2.27052,2.27052,2.26919,2.26919,14300000.0
2007-11-09 07:24:00,2.26959,2.26989,2.26958,2.26989,14300000.0
2007-11-09 07:25:00,2.26956,2.26984,2.26913,2.26984,13000000.0
2007-11-09 07:26:00,2.27006,2.27029,2.26995,2.27025,19500000.0
2007-11-09 07:27:00,2.2701,2.2701,2.2699,2.26997,9100000.0
2007-11-09 07:28:00,2.26992,2.27062,2.26992,2.27062,33800000.0
2007-11-09 07:29:00,2.27106,2.27106,2.27079,2.27091,13000000.0
2007-11-09 07:30:00,2.2707,2.27118,2.2707,2.27118,28600000.0
2007-11-09 07:31:00,2.27051,2.27057,2.27041,2.27056,14300000.0
2007-11-09 07:32:00,2.27009,2.27009,2.26976,2.26996,14300000.0
2007-11-09 07:33:00,2.26977,2.26983,2.26945,2.26961,11700000.0
2007-11-09 07:34:00,2.26933,2.26933,2.26902,2.26902,9100000.0
2007-11-09 07:35:00,2.26887,2.26915,2.26887,2.26915,13000000.0
2007-11-09 07:36:00,2.26909,2.26969,2.26909,2.26966,13000000.0
2007-11-09 07:37:00,2.26995,2.27022,2.26986,2.27022,14300000.0
2007-11-09 07:38:00,2.27047,2.27068,2.27047,2.2706,13000000.0
2007-11-09 07:39:00,2.27132,2.27135,2.27064,2.27064,14300000.0
2007-11-09 07:40:00,2.2703,2.27034,2.2702,2.27021,10400000.0
2007-11-09 07:41:00,2.27031,2.27095,2.27031,2.27095,26000000.0
2007-11-09 07:42:00,2.27133,2.27149,2.27107,2.2713,9100000.0
2007-11-09 07:43:00,2.27177,2.27177,2.27109,2.27109,9100000.0
2007-11-09 07:44:00,2.27113,2.27131,2.27113,2.27113,22100000.0
2007-11-09 07:45:00,2.27043,2.27056,2.27036,2.27056,20800000.0
2007-11-09 07:46:00,2.27023,2.27039,2.27021,2.27021,10400000.0
2007-11-09 07:47:00,2.26989,2.26989,2.26973,2.26973,9100000.0
2007-11-09 07:48:00,2.26971,2.26987,2.2695,2.26987,22100000.0
2007-11-09 07:49:00,2.26983,2.26988,2.26962,2.26986,30900000.0
2007-11-09 07:50:00,2.26987,2.26987,2.26962,2.26987,9100000.0
2007-11-09 07:51:00,2.2699,2.26993,2.26981,2.26981,28300000.0
2007-11-09 07:52:00,2.26974,2.26974,2.26944,2.26944,10400000.0
2007-11-09 07:53:00,2.26931,2.26965,2.26931,2.26951,14300000.0
2007-11-09 07:54:00,2.26962,2.27016,2.26962,2.26996,45500000.0
2007-11-09 07:55:00,2.27051,2.27166,2.27051,2.27166,13000000.0
2007-11-09 07:56:00,2.27201,2.27354,2.27201,2.27354,9100000.0
2007-11-09 07:57:00,2.27416,2.2757,2.27416,2.2757,14300000.0
2007-11-09 07:58:00,2.27522,2.27522,2.27472,2.27507,9100000.0
2007-11-09 07:59:00,2.27511,2.27511,2.27458,2.27458,14300000.0
2007-11-09 08:00:00,2.27421,2.27449,2.27397,2.27449,10400000.0
2007-11-09 08:01:00,2.27482,2.2749,2.2748,2.2749,37700000.0
2007-11-09 08:02:00,2.27513,2.27555,2.27513,2.27531,19500000.0
2007-11-09 08:03:00,2.27573,2.27622,2.27573,2.27604,10400000.0
2007-11-09 08:04:00,2.27575,2.27575,2.27458,2.27458,41600000.0
2007-11-09 08:05:00,2.27492,2.27498,2.27483,2.27483,9100000.0
2007-11-09 08:06:00,2.27481,2.27503,2.27481,2.27487,10400000.0
2007-11-09 08:07:00,2.27476,2.27476,2.2744,2.2744,24700000.0
2007-11-09 08:08:00,2.27452,2.27594,2.27452,2.27594,33800000.0
2007-11-09 08:09:00,2.27603,2.2764,2.27603,2.2764,36400000.0
2007-11-09 08:10:00,2.27669,2.27674,2.27627,2.27627,9100000.0
2007-11-09 08:11:00,2.276,2.27601,2.27563,2.27563,41300000.0
2007-11-09 08:12:00,2.27555,2.27558,2.27544,2.27558,31200000.0
2007-11-09 08:13:00,2.27602,2.27633,2.27602,2.27622,10400000.0
2007-11-09 08:14:00,2.27579,2.27641,2.27579,2.27636,50400000.0
2007-11-09 08:15:00,2.27646,2.27651,2.27634,2.27651,9100000.0
2007-11-09 08:16:00,2.27669,2.27682,2.27643,2.27668,29900000.0
2007-11-09 08:17:00,2.27679,2.27736,2.27679,2.27736,37400000.0
2007-11-09 08:18:00,2.27838,2.27838,2.27757,2.27757,49100000.0
2007-11-09 08:19:00,2.27749,2.27781,2.27717,2.27717,23400000.0
2007-11-09 08:20:00,2.27744,2.2777,2.27744,2.27758,13000000.0
2007-11-09 08:21:00,2.27741,2.2775,2.27689,2.27696,50400000.0
2007-11-09 08:22:00,2.27697,2.27706,2.27687,2.27692,9100000.0
2007-11-09 08:23:00,2.27681,2.27681,2.27643,2.27643,9100000.0
2007-11-09 08:24:00,2.27661,2.27684,2.27652,2.27673,10400000.0
2007-11-09 08:25:00,2.27674,2.27678,2.27619,2.27619,12700000.0
2007-11-09 08:26:00,2.27631,2.27654,2.27629,2.27629,36400000.0
2007-11-09 08:27:00,2.27602,2.2766,2.27602,2.27648,14300000.0
2007-11-09 08:28:00,2.27643,2.27644,2.27594,2.27594,9100000.0
2007-11-09 08:29:00,2.276,2.276,2.27516,2.27516,13000000.0
2007-11-09 08:30:00,2.27501,2.27512,2.27477,2.27501,41600000.0
2007-11-09 08:31:00,2.27537,2.2758,2.27536,2.27561,44200000.0
2007-11-09 08:32:00,2.27528,2.27683,2.27514,2.27683,9100000.0
2007-11-09 08:33:00,2.27768,2.2787,2.27768,2.2787,13000000.0
2007-11-09 08:34:00,2.27897,2.28082,2.27897,2.28082,104000000.0
2007-11-09 08:35:00,2.28092,2.28137,2.28092,2.2812,14300000.0
2007-11-09 08:36:00,2.28081,2.28081,2.27945,2.27945,9100000.0
2007-11-09 08:37:00,2.27881,2.27949,2.27881,2.27949,67600000.0
2007-11-09 08:38:00,2.27977,2.27977,2.27956,2.27956,9100000.0
2007-11-09 08:39:00,2.2791,2.28009,2.2791,2.28009,10400000.0
2007-11-09 08:40:00,2.27996,2.28004,2.27941,2.27941,58500000.0
2007-11-09 08:41:00,2.27877,2.27884,2.27822,2.27822,46800000.0
2007-11-09 08:42:00,2.27788,2.27858,2.27788,2.27858,9100000.0
2007-11-09 08:43:00,2.27857,2.27894,2.27818,2.27894,14300000.0
2007-11-09 08:44:00,2.27915,2.27915,2.27883,2.27883,39000000.0
2007-11-09 08:45:00,2.27873,2.27873,2.27808,2.27825,14300000.0
2007-11-09 08:46:00,2.27747,2.27754,2.27645,2.27645,61100000.0
2007-11-09 08:47:00,2.27621,2.27628,2.27609,2.27628,10400000.0
2007-11-09 08:48:00,2.27656,2.27656,2.27638,2.27638,62400000.0
2007-11-09 08:49:00,2.27668,2.27668,2.27623,2.27623,9100000.0
2007-11-09 08:50:00,2.27641,2.27687,2.27641,2.27687,14300000.0
2007-11-09 08:51:00,2.27723,2.27746,2.27716,2.27716,13000000.0
2007-11-09 08:52:00,2.27752,2.27801,2.27752,2.27801,63400000.0
2007-11-09 08:53:00,2.27863,2.27934,2.27863,2.27933,10400000.0
2007-11-09 08:54:00,2.27943,2.27965,2.27943,2.2796,45200000.0
2007-11-09 08:55:00,2.27963,2.27987,2.27954,2.27954,79000000.0
2007-11-09 08:56:00,2.27975,2.28003,2.27975,2.28003,39000000.0
2007-11-09 08:57:00,2.27995,2.27999,2.27968,2.27995,55900000.0
2007-11-09 08:58:00,2.27991,2.27991,2.27968,2.27975,52000000.0
2007-11-09 08:59:00,2.27971,2.27971,2.27952,2.27954,61100000.0
2007-11-09 09:00:00,2.27891,2.279,2.27857,2.27879,58500000.0
2007-11-09 09:01:00,2.27836,2.27847,2.27816,2.27845,36100000.0
2007-11-09 09:02:00,2.27846,2.27862,2.27846,2.27862,28600000.0
2007-11-09 09:03:00,2.27878,2.27914,2.27862,2.27914,24700000.0
2007-11-09 09:04:00,2.27878,2.279,2.27878,2.279,62400000.0
2007-11-09 09:05:00,2.27906,2.27935,2.27906,2.27935,44200000.0
2007-11-09 09:06:00,2.27933,2.27933,2.27912,2.27922,45500000.0
2007-11-09 09:07:00,2.27907,2.27927,2.27907,2.27927,50700000.0
2007-11-09 09:08:00,2.27927,2.27927,2.27884,2.27904,35100000.0
2007-11-09 09:09:00,2.27912,2.27923,2.27895,2.27895,75400000.0
2007-11-09 09:10:00,2.27915,2.27943,2.27915,2.2793,42900000.0
2007-11-09 09:11:00,2.27952,2.27973,2.27948,2.27973,74100000.0
2007-11-09 09:12:00,2.2798,2.2798,2.27961,2.27961,14300000.0
2007-11-09 09:13:00,2.27955,2.27972,2.27952,2.27965,85500000.0
2007-11-09 09:14:00,2.2795,2.28055,2.27947,2.28055,95900000.0
2007-11-09 09:15:00,2.2802,2.2802,2.2797,2.28019,84500000.0
2007-11-09 09:16:00,2.28021,2.28021,2.28006,2.28014,85800000.0
2007-11-09 09:17:00,2.27986,2.28001,2.27971,2.28001,89700000.0
2007-11-09 09:18:00,2.28003,2.28003,2.27983,2.27992,101400000.0
2007-11-09 09:19:00,2.27979,2.27979,2.27935,2.27949,76700000.0
2007-11-09 09:20:00,2.27949,2.27991,2.27949,2.27991,89700000.0
2007-11-09 09:21:00,2.27996,2.2801,2.27977,2.2801,93600000.0
2007-11-09 09:22:00,2.27983,2.27986,2.27961,2.27973,107900000.0
2007-11-09 09:23:00,2.2796,2.27994,2.27933,2.27961,100100000.0
2007-11-09 09:24:00,2.27957,2.28016,2.27957,2.28016,65000000.0
2007-11-09 09:25:00,2.28004,2.28018,2.27988,2.27988,63700000.0
2007-11-09 09:26:00,2.27982,2.27982,2.27966,2.27968,93600000.0
2007-11-09 09:27:00,2.2797,2.27993,2.27968,2.27979,109200000.0
2007-11-09 09:28:00,2.27972,2.27993,2.27972,2.27981,83200000.0
2007-11-09 09:29:00,2.27975,2.27975,2.27944,2.27973,75400000.0
2007-11-09 09:30:00,2.27974,2.27974,2.27959,2.27959,46500000.0
2007-11-09 09:31:00,2.27965,2.27985,2.27965,2.27982,39000000.0
2007-11-09 09:32:00,2.27988,2.27988,2.27893,2.27893,76400000.0
2007-11-09 09:33:00,2.27905,2.27905,2.27889,2.27904,55600000.0
2007-11-09 09:34:00,2.27871,2.27871,2.27837,2.27841,53300000.0
2007-11-09 09:35:00,2.27863,2.27891,2.27863,2.27885,79300000.0
2007-11-09 09:36:00,2.27901,2.2795,2.27901,2.27906,61100000.0
2007-11-09 09:37:00,2.27903,2.27903,2.27892,2.27894,81900000.0
2007-11-09 09:38:00,2.2789,2.27914,2.2789,2.27908,42900000.0
2007-11-09 09:39:00,2.27926,2.27945,2.27919,2.27945,71500000.0
2007-11-09 09:40:00,2.27953,2.27953,2.27915,2.27918,72800000.0
2007-11-09 09:41:00,2.27903,2.27903,2.27846,2.27878,68900000.0
2007-11-09 09:42:00,2.27881,2.27893,2.27866,2.27893,93600000.0
2007-11-09 09:43:00,2.2788,2.27907,2.2788,2.27888,80600000.0
2007-11-09 09:44:00,2.27902,2.27937,2.27892,2.27937,55900000.0
2007-11-09 09:45:00,2.2798,2.27995,2.27965,2.27995,36400000.0
2007-11-09 09:46:00,2.28001,2.28025,2.27978,2.28025,54600000.0
2007-11-09 09:47:00,2.28013,2.28013,2.27973,2.27974,53300000.0
2007-11-09 09:48:00,2.27962,2.27962,2.27935,2.27943,72800000.0
2007-11-09 09:49:00,2.27956,2.27971,2.27944,2.27971,52000000.0
2007-11-09 09:50:00,2.27982,2.27994,2.2795,2.27994,76400000.0
2007-11-09 09:51:00,2.27999,2.27999,2.27972,2.27977,55900000.0
2007-11-09 09:52:00,2.27981,2.27981,2.27895,2.27895,60800000.0
2007-11-09 09:53:00,2.27954,2.27954,2.27926,2.27926,55900000.0
2007-11-09 09:54:00,2.2791,2.2791,2.27901,2.27909,63700000.0
2007-11-09 09:55:00,2.27906,2.27913,2.27882,2.27882,65700000.0
2007-11-09 09:56:00,2.27907,2.27911,2.27854,2.27854,55900000.0
2007-11-09 09:57:00,2.27815,2.27824,2.27815,2.27815,54600000.0
2007-11-09 09:58:00,2.2779,2.2779,2.27734,2.27754,79300000.0
2007-11-09 09:59:00,2.27756,2.27756,2.27737,2.27749,66300000.0
2007-11-09 10:00:00,2.27748,2.27769,2.27747,2.27769,87100000.0
2007-11-09 10:01:00,2.27755,2.27755,2.27708,2.27753,14300000.0
2007-11-09 10:02:00,2.27716,2.27807,2.27716,2.27807,9100000.0
2007-11-09 10:03:00,2.27862,2.27886,2.27827,2.27886,55900000.0
2007-11-09 10:04:00,2.27899,2.2791,2.27866,2.27866,10400000.0
2007-11-09 10:05:00,2.2787,2.2787,2.27855,2.27866,66300000.0
2007-11-09 10:06:00,2.27835,2.27847,2.27823,2.27823,66300000.0
2007-11-09 10:07:00,2.27825,2.27844,2.27814,2.27814,83900000.0
2007-11-09 10:08:00,2.27752,2.27795,2.27695,2.27795,75100000.0
2007-11-09 10:09:00,2.27852,2.27884,2.27852,2.27867,92000000.0
2007-11-09 10:10:00,2.2786,2.27886,2.2786,2.2787,85200000.0
2007-11-09 10:11:00,2.2788,2.27911,2.2788,2.27911,100100000.0
2007-11-09 10:12:00,2.27897,2.27897,2.27873,2.27894,105300000.0
2007-11-09 10:13:00,2.27894,2.27894,2.27833,2.27852,76700000.0
2007-11-09 10:14:00,2.27851,2.27886,2.27851,2.27875,79300000.0
2007-11-09 10:15:00,2.27842,2.27842,2.27806,2.27806,78000000.0
2007-11-09 10:16:00,2.27781,2.27781,2.27752,2.27752,65000000.0
2007-11-09 10:17:00,2.27757,2.27788,2.27756,2.27788,79300000.0
2007-11-09 10:18:00,2.27767,2.27793,2.27767,2.27784,72800000.0
2007-11-09 10:19:00,2.27768,2.27768,2.27719,2.27736,97500000.0
2007-11-09 10:20:00,2.27727,2.27748,2.27727,2.27735,80300000.0
2007-11-09 10:21:00,2.27694,2.27765,2.27694,2.27752,10400000.0
2007-11-09 10:22:00,2.27736,2.27736,2.27678,2.27678,74100000.0
2007-11-09 10:23:00,2.27647,2.27657,2.27645,2.27652,77700000.0
2007-11-09 10:24:00,2.27626,2.27626,2.27573,2.27598,72800000.0
2007-11-09 10:25:00,2.27566,2.27569,2.27549,2.27553,102700000.0
2007-11-09 10:26:00,2.27578,2.2763,2.27578,2.2763,98800000.0
2007-11-09 10:27:00,2.27693,2.27739,2.27693,2.27735,92300000.0
2007-11-09 10:28:00,2.27702,2.27702,2.27683,2.27694,65000000.0
2007-11-09 10:29:00,2.277,2.27702,2.27678,2.27701,67300000.0
2007-11-09 10:30:00,2.27677,2.27682,2.27645,2.27682,58500000.0
2007-11-09 10:31:00,2.27673,2.27689,2.27671,2.27671,49400000.0
2007-11-09 10:32:00,2.27661,2.27661,2.27599,2.27599,55900000.0
2007-11-09 10:33:00,2.2761,2.2761,2.27531,2.27531,36400000.0
2007-11-09 10:34:00,2.27534,2.27544,2.27528,2.27531,41600000.0
2007-11-09 10:35:00,2.27544,2.27548,2.27492,2.27492,49100000.0
2007-11-09 10:36:00,2.27511,2.27536,2.27485,2.27485,66300000.0
2007-11-09 10:37:00,2.27532,2.27544,2.27514,2.27514,37400000.0
2007-11-09 10:38:00,2.27466,2.27468,2.2745,2.27464,49400000.0
2007-11-09 10:39:00,2.27462,2.27487,2.2744,2.27487,9100000.0
2007-11-09 10:40:00,2.27542,2.27591,2.27542,2.27591,55900000.0
2007-11-09 10:41:00,2.27585,2.27596,2.27567,2.27569,54600000.0
2007-11-09 10:42:00,2.27561,2.27585,2.27561,2.27585,68900000.0
2007-11-09 10:43:00,2.27589,2.27589,2.27569,2.2757,40000000.0
2007-11-09 10:44:00,2.27598,2.27598,2.27579,2.27579,35100000.0
2007-11-09 10:45:00,2.27571,2.27571,2.27549,2.27549,13000000.0
2007-11-09 10:46:00,2.27556,2.27556,2.27509,2.27509,49400000.0
2007-11-09 10:47:00,2.27526,2.27541,2.27522,2.27541,53300000.0
2007-11-09 10:48:00,2.27535,2.27557,2.27534,2.27557,61100000.0
2007-11-09 10:49:00,2.27546,2.27556,2.27536,2.27536,80600000.0
2007-11-09 10:50:00,2.27552,2.27552,2.27493,2.27493,57900000.0
2007-11-09 10:51:00,2.27458,2.27458,2.27433,2.27442,10400000.0
2007-11-09 10:52:00,2.2742,2.27506,2.2742,2.27506,74100000.0
2007-11-09 10:53:00,2.27527,2.27527,2.27452,2.27452,88400000.0
2007-11-09 10:54:00,2.27457,2.2751,2.27457,2.2751,72800000.0
2007-11-09 10:55:00,2.27521,2.27522,2.27508,2.27508,74100000.0
2007-11-09 10:56:00,2.27472,2.27495,2.27472,2.27473,62400000.0
2007-11-09 10:57:00,2.27471,2.27486,2.27471,2.27486,61100000.0
2007-11-09 10:58:00,2.27492,2.27502,2.27488,2.27502,74100000.0
2007-11-09 10:59:00,2.27503,2.2752,2.27473,2.27497,63700000.0
2007-11-09 11:00:00,2.27498,2.27498,2.27488,2.27488,57200000.0
2007-11-09 11:01:00,2.27487,2.27491,2.27475,2.27491,67600000.0
2007-11-09 11:02:00,2.27509,2.27513,2.27496,2.27496,61100000.0
2007-11-09 11:03:00,2.27457,2.27518,2.27457,2.27508,66300000.0
2007-11-09 11:04:00,2.27493,2.27525,2.27479,2.27525,55300000.0
2007-11-09 11:05:00,2.27563,2.27646,2.27563,2.27646,28600000.0
2007-11-09 11:06:00,2.27655,2.27673,2.27654,2.27673,44200000.0
2007-11-09 11:07:00,2.27642,2.2771,2.27634,2.2771,54600000.0
2007-11-09 11:08:00,2.2773,2.27741,2.27705,2.27705,41600000.0
2007-11-09 11:09:00,2.27726,2.27784,2.27726,2.27782,55900000.0
2007-11-09 11:10:00,2.27767,2.27767,2.27696,2.27718,55900000.0
2007-11-09 11:11:00,2.27722,2.2775,2.27722,2.2775,43300000.0
2007-11-09 11:12:00,2.2774,2.27784,2.2774,2.27777,46500000.0
2007-11-09 11:13:00,2.27773,2.27778,2.27761,2.2777,81600000.0
2007-11-09 11:14:00,2.27769,2.27769,2.27692,2.27692,66300000.0
2007-11-09 11:15:00,2.27645,2.27677,2.2763,2.27664,62100000.0
2007-11-09 11:16:00,2.2767,2.27672,2.27615,2.27615,34800000.0
2007-11-09 11:17:00,2.27585,2.27603,2.27585,2.27603,68900000.0
2007-11-09 11:18:00,2.27608,2.27614,2.27599,2.276,84500000.0
2007-11-09 11:19:00,2.27602,2.27627,2.27602,2.27627,84500000.0
2007-11-09 11:20:00,2.2764,2.27646,2.27626,2.27639,93600000.0
2007-11-09 11:21:00,2.27654,2.27667,2.27647,2.27647,61100000.0
2007-11-09 11:22:00,2.27634,2.27637,2.27579,2.27579,83200000.0
2007-11-09 11:23:00,2.27584,2.27618,2.27583,2.27583,11700000.0
2007-11-09 11:24:00,2.27572,2.27589,2.27569,2.27589,64700000.0
2007-11-09 11:25:00,2.27584,2.27584,2.27525,2.27532,66300000.0
2007-11-09 11:26:00,2.27537,2.27593,2.27537,2.2759,59500000.0
2007-11-09 11:27:00,2.27599,2.27599,2.2757,2.2757,62100000.0
2007-11-09 11:28:00,2.27548,2.27548,2.27502,2.27526,90700000.0
2007-11-09 11:29:00,2.27509,2.2752,2.27472,2.27472,10400000.0
2007-11-09 11:30:00,2.27365,2.27432,2.27353,2.27432,54300000.0
2007-11-09 11:31:00,2.27485,2.27537,2.27483,2.27483,79000000.0
2007-11-09 11:32:00,2.27498,2.276,2.27498,2.276,71500000.0
2007-11-09 11:33:00,2.27641,2.27652,2.27608,2.27652,57200000.0
2007-11-09 11:34:00,2.27645,2.2773,2.27616,2.2773,57200000.0
2007-11-09 11:35:00,2.27662,2.27662,2.27579,2.27579,10100000.0
2007-11-09 11:36:00,2.27621,2.27625,2.27616,2.27621,83200000.0
2007-11-09 11:37:00,2.27629,2.27629,2.27605,2.27605,67600000.0
2007-11-09 11:38:00,2.27631,2.27652,2.27631,2.27647,92300000.0
2007-11-09 11:39:00,2.27629,2.27668,2.27629,2.2765,84200000.0
2007-11-09 11:40:00,2.2764,2.2764,2.27611,2.27611,75100000.0
2007-11-09 11:41:00,2.27605,2.27636,2.27602,2.27636,66000000.0
2007-11-09 11:42:00,2.27677,2.27712,2.27677,2.27712,61100000.0
2007-11-09 11:43:00,2.27714,2.27742,2.27702,2.27742,106600000.0
2007-11-09 11:44:00,2.27829,2.27883,2.27829,2.27882,100100000.0
2007-11-09 11:45:00,2.27878,2.27984,2.27878,2.27967,88400000.0
2007-11-09 11:46:00,2.27965,2.27965,2.27938,2.27941,53300000.0
2007-11-09 11:47:00,2.27987,2.28024,2.27987,2.28011,33800000.0
2007-11-09 11:48:00,2.2802,2.28057,2.2802,2.28052,50700000.0
2007-11-09 11:49:00,2.28094,2.28094,2.28033,2.28066,70200000.0
2007-11-09 11:50:00,2.28113,2.28194,2.28113,2.2819,70200000.0
2007-11-09 11:51:00,2.28233,2.28262,2.28233,2.28262,10400000.0
2007-11-09 11:52:00,2.28271,2.28307,2.28271,2.28307,54600000.0
2007-11-09 11:53:00,2.28381,2.28498,2.28381,2.28498,84500000.0
2007-11-09 11:54:00,2.28462,2.28462,2.284,2.284,71200000.0
2007-11-09 11:55:00,2.28434,2.28556,2.28434,2.28556,65000000.0
2007-11-09 11:56:00,2.28608,2.28617,2.28553,2.28603,76700000.0
2007-11-09 11:57:00,2.28683,2.28864,2.28683,2.28864,50400000.0
2007-11-09 11:58:00,2.28822,2.28822,2.28743,2.2878,62400000.0
2007-11-09 11:59:00,2.28773,2.28773,2.28739,2.28739,80600000.0
2007-11-09 12:00:00,2.28716,2.28737,2.28667,2.28667,58500000.0
2007-11-09 12:01:00,2.28648,2.287,2.28616,2.287,79300000.0
2007-11-09 12:02:00,2.28701,2.28755,2.28701,2.28755,63700000.0
2007-11-09 12:03:00,2.28807,2.28881,2.28807,2.28881,86800000.0
2007-11-09 12:04:00,2.28902,2.28902,2.28799,2.28799,61100000.0
2007-11-09 12:05:00,2.28743,2.28753,2.28737,2.28737,91700000.0
2007-11-09 12:06:00,2.28733,2.28743,2.28721,2.28734,45500000.0
2007-11-09 12:07:00,2.28726,2.28726,2.28706,2.28706,40300000.0
2007-11-09 12:08:00,2.28746,2.2881,2.28746,2.2881,63400000.0
2007-11-09 12:09:00,2.28851,2.28977,2.28834,2.28977,33800000.0
2007-11-09 12:10:00,2.29013,2.29075,2.28978,2.29041,44200000.0
2007-11-09 12:11:00,2.2902,2.29034,2.28953,2.28953,67000000.0
2007-11-09 12:12:00,2.28966,2.2897,2.28908,2.2897,76700000.0
2007-11-09 12:13:00,2.28999,2.28999,2.28881,2.28881,61100000.0
2007-11-09 12:14:00,2.28894,2.28948,2.28876,2.28948,76400000.0
2007-11-09 12:15:00,2.28944,2.28971,2.28944,2.28945,64700000.0
2007-11-09 12:16:00,2.2893,2.28933,2.28911,2.28928,77700000.0
2007-11-09 12:17:00,2.28834,2.28919,2.28824,2.28919,58500000.0
2007-11-09 12:18:00,2.28886,2.2889,2.28861,2.28868,68900000.0
2007-11-09 12:19:00,2.2889,2.28947,2.28882,2.28947,72800000.0
2007-11-09 12:20:00,2.28964,2.28964,2.28876,2.28876,55900000.0
2007-11-09 12:21:00,2.28911,2.28972,2.28911,2.28937,76400000.0
2007-11-09 12:22:00,2.28936,2.29162,2.28936,2.29162,79300000.0
2007-11-09 12:23:00,2.2919,2.29211,2.29162,2.29162,10400000.0
2007-11-09 12:24:00,2.29179,2.29252,2.29179,2.29252,66300000.0
2007-11-09 12:25:00,2.29188,2.29188,2.29114,2.29114,9100000.0
2007-11-09 12:26:00,2.29091,2.29145,2.29085,2.29143,66300000.0
2007-11-09 12:27:00,2.29167,2.29374,2.29167,2.29374,60800000.0
2007-11-09 12:28:00,2.2938,2.29416,2.29302,2.29416,71500000.0
2007-11-09 12:29:00,2.29311,2.29592,2.29311,2.29528,90700000.0
2007-11-09 12:30:00,2.29606,2.2971,2.29491,2.29491,83200000.0
2007-11-09 12:31:00,2.2957,2.2966,2.2957,2.2966,62400000.0
2007-11-09 12:32:00,2.29649,2.2968,2.29643,2.29643,75400000.0
2007-11-09 12:33:00,2.29644,2.29659,2.29562,2.29562,96200000.0
2007-11-09 12:34:00,2.29549,2.29564,2.29503,2.29503,23400000.0
2007-11-09 12:35:00,2.29459,2.29493,2.29428,2.29468,37700000.0
2007-11-09 12:36:00,2.29426,2.29426,2.29349,2.29349,59500000.0
2007-11-09 12:37:00,2.29352,2.2939,2.29352,2.2939,14300000.0
2007-11-09 12:38:00,2.29436,2.29763,2.29419,2.29763,48100000.0
2007-11-09 12:39:00,2.2979,2.2979,2.29697,2.29697,58200000.0
2007-11-09 12:40:00,2.29725,2.29725,2.29556,2.29609,33800000.0
2007-11-09 12:41:00,2.29706,2.29795,2.29706,2.29795,32500000.0
2007-11-09 12:42:00,2.29872,2.29964,2.29866,2.29964,52000000.0
2007-11-09 12:43:00,2.29982,2.29982,2.29933,2.29949,53300000.0
2007-11-09 12:44:00,2.3001,2.30055,2.29969,2.29969,45500000.0
2007-11-09 12:45:00,2.29956,2.30003,2.29955,2.30003,44200000.0
2007-11-09 12:46:00,2.30058,2.30068,2.30004,2.30004,63700000.0
2007-11-09 12:47:00,2.29966,2.29966,2.29924,2.29924,9100000.0
2007-11-09 12:48:00,2.29982,2.30106,2.29982,2.30106,40300000.0
2007-11-09 12:49:00,2.3015,2.30189,2.30137,2.30151,70200000.0
2007-11-09 12:50:00,2.30095,2.30098,2.30081,2.30098,46800000.0
2007-11-09 12:51:00,2.30157,2.30157,2.30019,2.30019,53300000.0
2007-11-09 12:52:00,2.29925,2.29925,2.29668,2.29668,41600000.0
2007-11-09 12:53:00,2.29679,2.2979,2.29661,2.2979,42900000.0
2007-11-09 12:54:00,2.29859,2.29916,2.29859,2.29903,27300000.0
2007-11-09 12:55:00,2.29904,2.29921,2.29903,2.29918,11700000.0
2007-11-09 12:56:00,2.29852,2.29852,2.29709,2.29709,13000000.0
2007-11-09 12:57:00,2.29703,2.29703,2.29617,2.29617,10400000.0
2007-11-09 12:58:00,2.29572,2.29633,2.29572,2.29627,35100000.0
2007-11-09 12:59:00,2.2959,2.29617,2.2959,2.29617,40000000.0
2007-11-09 13:00:00,2.29633,2.29633,2.29545,2.29584,20800000.0
2007-11-09 13:01:00,2.2961,2.2966,2.29594,2.29594,54300000.0
2007-11-09 13:02:00,2.29542,2.29542,2.29439,2.29439,49400000.0
2007-11-09 13:03:00,2.29433,2.29448,2.29428,2.29428,9100000.0
2007-11-09 13:04:00,2.29428,2.29457,2.29424,2.29424,26000000.0
2007-11-09 13:05:00,2.29465,2.295,2.29452,2.29462,19500000.0
2007-11-09 13:06:00,2.2948,2.29495,2.29466,2.2949,28600000.0
2007-11-09 13:07:00,2.29543,2.29543,2.2944,2.2944,19500000.0
2007-11-09 13:08:00,2.29422,2.29436,2.29422,2.2943,24400000.0
2007-11-09 13:09:00,2.29432,2.29432,2.2933,2.2933,32500000.0
2007-11-09 13:10:00,2.29328,2.29428,2.29328,2.29428,62100000.0
2007-11-09 13:11:00,2.29412,2.29448,2.29393,2.29448,41600000.0
2007-11-09 13:12:00,2.29459,2.2957,2.29438,2.2957,15600000.0
2007-11-09 13:13:00,2.29708,2.29875,2.297,2.29875,26000000.0
2007-11-09 13:14:00,2.29917,2.29929,2.2988,2.29929,46800000.0
2007-11-09 13:15:00,2.29843,2.29858,2.29777,2.29777,60800000.0
2007-11-09 13:16:00,2.2978,2.29832,2.29775,2.29832,50700000.0
2007-11-09 13:17:00,2.29794,2.29866,2.29733,2.29866,41600000.0
2007-11-09 13:18:00,2.30072,2.30204,2.30072,2.302,57200000.0
2007-11-09 13:19:00,2.3013,2.3013,2.2996,2.2996,10400000.0
2007-11-09 13:20:00,2.29884,2.30029,2.29884,2.30029,60500000.0
2007-11-09 13:21:00,2.30069,2.30069,2.29981,2.29989,14300000.0
2007-11-09 13:22:00,2.29985,2.29998,2.29817,2.29817,66300000.0
2007-11-09 13:23:00,2.29793,2.29818,2.29771,2.29771,9100000.0
2007-11-09 13:24:00,2.2973,2.2973,2.29685,2.29686,68900000.0
2007-11-09 13:25:00,2.29723,2.29823,2.29723,2.29805,83200000.0
2007-11-09 13:26:00,2.2979,2.29872,2.2979,2.29837,75400000.0
2007-11-09 13:27:00,2.29801,2.29876,2.29794,2.29876,84500000.0
2007-11-09 13:28:00,2.29849,2.29849,2.2977,2.2977,72800000.0
2007-11-09 13:29:00,2.29725,2.29798,2.29725,2.29767,76700000.0
2007-11-09 13:30:00,2.29776,2.29886,2.29776,2.29872,53000000.0
2007-11-09 13:31:00,2.29882,2.29912,2.29813,2.29912,45500000.0
2007-11-09 13:32:00,2.29931,2.30002,2.29931,2.2999,59800000.0
2007-11-09 13:33:00,2.29978,2.30004,2.29955,2.29992,50700000.0
2007-11-09 13:34:00,2.30033,2.30088,2.29984,2.30087,59800000.0
2007-11-09 13:35:00,2.29993,2.29993,2.29934,2.29934,26000000.0
2007-11-09 13:36:00,2.29895,2.29895,2.29825,2.29825,48100000.0
2007-11-09 13:37:00,2.29848,2.29848,2.29738,2.29738,45500000.0
2007-11-09 13:38:00,2.29746,2.29746,2.29693,2.29693,44200000.0
2007-11-09 13:39:00,2.29659,2.29659,2.29498,2.29514,40300000.0
2007-11-09 13:40:00,2.29516,2.29581,2.29484,2.29484,48100000.0
2007-11-09 13:41:00,2.29451,2.29578,2.29343,2.29343,50700000.0
2007-11-09 13:42:00,2.29388,2.2943,2.29378,2.29378,70200000.0
2007-11-09 13:43:00,2.29336,2.29367,2.29266,2.29367,51700000.0
2007-11-09 13:44:00,2.29399,2.29582,2.29376,2.29582,35100000.0
2007-11-09 13:45:00,2.29586,2.29607,2.29505,2.29505,27300000.0
2007-11-09 13:46:00,2.29472,2.29569,2.29472,2.29537,24700000.0
2007-11-09 13:47:00,2.29469,2.29469,2.29422,2.29433,24700000.0
2007-11-09 13:48:00,2.29428,2.29474,2.29427,2.29435,40300000.0
2007-11-09 13:49:00,2.2935,2.29401,2.29341,2.29341,33800000.0
2007-11-09 13:50:00,2.29392,2.2942,2.29386,2.29418,33800000.0
2007-11-09 13:51:00,2.29412,2.29413,2.29385,2.29408,40300000.0
2007-11-09 13:52:00,2.294,2.29495,2.29397,2.29397,40300000.0
2007-11-09 13:53:00,2.2946,2.29532,2.29454,2.29454,37700000.0
2007-11-09 13:54:00,2.2945,2.2945,2.29378,2.29394,67600000.0
2007-11-09 13:55:00,2.29378,2.29409,2.29323,2.29323,46800000.0
2007-11-09 13:56:00,2.29264,2.29377,2.29264,2.29377,42900000.0
2007-11-09 13:57:00,2.29366,2.29366,2.29293,2.29293,39000000.0
2007-11-09 13:58:00,2.29251,2.29251,2.29072,2.29086,29600000.0
2007-11-09 13:59:00,2.29113,2.29125,2.29056,2.29056,22100000.0
2007-11-09 14:00:00,2.29024,2.29024,2.28972,2.28973,49400000.0
2007-11-09 14:01:00,2.28984,2.29049,2.28984,2.29049,16900000.0
2007-11-09 14:02:00,2.29029,2.29029,2.28957,2.29003,53300000.0
2007-11-09 14:03:00,2.28979,2.28979,2.28911,2.28919,28600000.0
2007-11-09 14:04:00,2.28949,2.28968,2.28947,2.28961,41600000.0
2007-11-09 14:05:00,2.28997,2.29104,2.28997,2.29084,50700000.0
2007-11-09 14:06:00,2.29095,2.29118,2.29086,2.29086,45500000.0
2007-11-09 14:07:00,2.29109,2.29115,2.29072,2.29072,55600000.0
2007-11-09 14:08:00,2.29056,2.29056,2.28985,2.28985,55900000.0
2007-11-09 14:09:00,2.28998,2.29,2.28976,2.28995,44200000.0
2007-11-09 14:10:00,2.29033,2.29143,2.29033,2.29114,38700000.0
2007-11-09 14:11:00,2.29003,2.29263,2.29003,2.29219,54300000.0
2007-11-09 14:12:00,2.29208,2.29366,2.29208,2.2922,38700000.0
2007-11-09 14:13:00,2.2909,2.2909,2.28983,2.28997,48100000.0
2007-11-09 14:14:00,2.289,2.28913,2.28787,2.28787,42900000.0
2007-11-09 14:15:00,2.28757,2.28771,2.28706,2.28771,37700000.0
2007-11-09 14:16:00,2.28733,2.28886,2.28727,2.28855,58500000.0
2007-11-09 14:17:00,2.28834,2.28841,2.28823,2.28841,9100000.0
2007-11-09 14:18:00,2.28859,2.2886,2.28847,2.28856,22100000.0
2007-11-09 14:19:00,2.28829,2.28832,2.28812,2.28831,63400000.0
2007-11-09 14:20:00,2.28803,2.28803,2.28752,2.28781,27300000.0
2007-11-09 14:21:00,2.28785,2.28805,2.2876,2.28805,31200000.0
2007-11-09 14:22:00,2.28794,2.28794,2.28725,2.28781,17900000.0
2007-11-09 14:23:00,2.28799,2.2886,2.28799,2.28827,36400000.0
2007-11-09 14:24:00,2.28818,2.28818,2.28701,2.28701,32500000.0
2007-11-09 14:25:00,2.28682,2.2872,2.28651,2.28651,26000000.0
2007-11-09 14:26:00,2.28611,2.28611,2.28568,2.2857,22100000.0
2007-11-09 14:27:00,2.28534,2.28549,2.28534,2.28548,26000000.0
2007-11-09 14:28:00,2.28523,2.28529,2.28498,2.28503,13000000.0
2007-11-09 14:29:00,2.28519,2.28583,2.28508,2.28583,19500000.0
2007-11-09 14:30:00,2.2861,2.28612,2.28572,2.28573,19500000.0
2007-11-09 14:31:00,2.28586,2.286,2.28586,2.286,9100000.0
2007-11-09 14:32:00,2.2856,2.28581,2.28542,2.28572,9100000.0
2007-11-09 14:33:00,2.28592,2.28614,2.28576,2.28576,10400000.0
2007-11-09 14:34:00,2.28586,2.28586,2.28562,2.28566,10400000.0
2007-11-09 14:35:00,2.28531,2.28531,2.28469,2.28469,9100000.0
2007-11-09 14:36:00,2.28451,2.28451,2.28427,2.28427,9100000.0
2007-11-09 14:37:00,2.28418,2.28418,2.28345,2.28352,13000000.0
2007-11-09 14:38:00,2.28397,2.28439,2.28397,2.28437,9100000.0
2007-11-09 14:39:00,2.28487,2.28539,2.28487,2.28502,10400000.0
2007-11-09 14:40:00,2.28541,2.28546,2.28498,2.28498,9100000.0
2007-11-09 14:41:00,2.28463,2.285,2.28463,2.285,11400000.0
2007-11-09 14:42:00,2.28515,2.28529,2.28507,2.28514,13000000.0
2007-11-09 14:43:00,2.28505,2.28539,2.28505,2.28539,9100000.0
2007-11-09 14:44:00,2.28555,2.28611,2.28555,2.28611,11700000.0
2007-11-09 14:45:00,2.2864,2.2864,2.28593,2.28621,8800000.0
2007-11-09 14:46:00,2.28584,2.28623,2.28525,2.28525,11700000.0
2007-11-09 14:47:00,2.28465,2.28491,2.28465,2.28469,9100000.0
2007-11-09 14:48:00,2.28528,2.28539,2.2852,2.28539,13000000.0
2007-11-09 14:49:00,2.28451,2.28456,2.28442,2.28456,14300000.0
2007-11-09 14:50:00,2.28407,2.28487,2.28407,2.28483,10400000.0
2007-11-09 14:51:00,2.28441,2.28456,2.28431,2.28452,11700000.0
2007-11-09 14:52:00,2.28471,2.28507,2.28471,2.28494,14300000.0
2007-11-09 14:53:00,2.2854,2.28561,2.2848,2.2848,13000000.0
2007-11-09 14:54:00,2.28547,2.28606,2.28547,2.28604,10400000.0
2007-11-09 14:55:00,2.28627,2.28676,2.28627,2.28636,13000000.0
2007-11-09 14:56:00,2.28512,2.28573,2.28512,2.28527,11700000.0
2007-11-09 14:57:00,2.28518,2.28604,2.28518,2.28604,13000000.0
2007-11-09 14:58:00,2.28543,2.28543,2.28434,2.2849,14000000.0
2007-11-09 14:59:00,2.28526,2.28571,2.28526,2.28537,14300000.0
2007-11-09 15:00:00,2.28528,2.28528,2.28383,2.28383,10400000.0
2007-11-09 15:01:00,2.28403,2.28417,2.28365,2.28365,10400000.0
2007-11-09 15:02:00,2.28249,2.28249,2.27994,2.27994,9100000.0
2007-11-09 15:03:00,2.27957,2.28022,2.27957,2.28013,10400000.0
2007-11-09 15:04:00,2.2803,2.28043,2.28023,2.28023,11700000.0
2007-11-09 15:05:00,2.27988,2.28092,2.27988,2.28092,10400000.0
2007-11-09 15:06:00,2.28147,2.28192,2.28147,2.28192,11700000.0
2007-11-09 15:07:00,2.28238,2.28238,2.28171,2.28173,9100000.0
2007-11-09 15:08:00,2.28169,2.28169,2.28148,2.28148,13000000.0
2007-11-09 15:09:00,2.28148,2.2817,2.28148,2.2817,13000000.0
2007-11-09 15:10:00,2.2817,2.2817,2.28154,2.28162,9100000.0
2007-11-09 15:11:00,2.28197,2.28249,2.28186,2.28249,13000000.0
2007-11-09 15:12:00,2.28266,2.28312,2.2826,2.28309,10400000.0
2007-11-09 15:13:00,2.28326,2.28355,2.28317,2.28354,9100000.0
2007-11-09 15:14:00,2.28332,2.28332,2.28262,2.28262,11700000.0
2007-11-09 15:15:00,2.2826,2.28363,2.28258,2.28363,9100000.0
2007-11-09 15:16:00,2.28396,2.2845,2.28377,2.2845,10400000.0
2007-11-09 15:17:00,2.28474,2.28638,2.28474,2.28638,11700000.0
2007-11-09 15:18:00,2.28664,2.28664,2.28619,2.28651,10400000.0
2007-11-09 15:19:00,2.28694,2.28694,2.28671,2.28683,9100000.0
2007-11-09 15:20:00,2.28658,2.28658,2.28546,2.28569,9100000.0
2007-11-09 15:21:00,2.28541,2.28541,2.28468,2.2851,10400000.0
2007-11-09 15:22:00,2.28498,2.28498,2.28477,2.28477,9100000.0
2007-11-09 15:23:00,2.28446,2.28468,2.28422,2.28459,9100000.0
2007-11-09 15:24:00,2.28448,2.28477,2.28448,2.28461,9100000.0
2007-11-09 15:25:00,2.28457,2.2848,2.28446,2.2848,9100000.0
2007-11-09 15:26:00,2.28488,2.28488,2.28424,2.28424,13000000.0
2007-11-09 15:27:00,2.2843,2.2843,2.28301,2.28301,14300000.0
2007-11-09 15:28:00,2.28252,2.28275,2.2825,2.28275,14300000.0
2007-11-09 15:29:00,2.28267,2.28296,2.28182,2.28182,13000000.0
2007-11-09 15:30:00,2.28061,2.2828,2.28061,2.28276,10400000.0
2007-11-09 15:31:00,2.28354,2.28438,2.28354,2.28406,11700000.0
2007-11-09 15:32:00,2.28425,2.28431,2.28385,2.28385,9100000.0
2007-11-09 15:33:00,2.28421,2.28421,2.28382,2.28382,9100000.0
2007-11-09 15:34:00,2.28389,2.28415,2.28373,2.28398,13000000.0
2007-11-09 15:35:00,2.28383,2.28389,2.28358,2.28389,9100000.0
2007-11-09 15:36:00,2.28395,2.28401,2.28365,2.28365,14300000.0
2007-11-09 15:37:00,2.2837,2.28439,2.2837,2.28439,10100000.0
2007-11-09 15:38:00,2.28394,2.28394,2.2836,2.28372,10400000.0
2007-11-09 15:39:00,2.28424,2.2844,2.28407,2.28431,9100000.0
2007-11-09 15:40:00,2.28464,2.28479,2.28458,2.28477,9100000.0
2007-11-09 15:41:00,2.28543,2.28599,2.28543,2.2859,10400000.0
2007-11-09 15:42:00,2.28551,2.28551,2.28418,2.28418,10100000.0
2007-11-09 15:43:00,2.28418,2.28421,2.28369,2.28369,10400000.0
2007-11-09 15:44:00,2.28362,2.2842,2.28362,2.2842,9100000.0
2007-11-09 15:45:00,2.28384,2.28444,2.28353,2.28444,11700000.0
2007-11-09 15:46:00,2.2841,2.2841,2.28363,2.28387,10400000.0
2007-11-09 15:47:00,2.28378,2.28388,2.28359,2.28374,9100000.0
2007-11-09 15:48:00,2.28412,2.28502,2.28412,2.28502,10400000.0
2007-11-09 15:49:00,2.28511,2.28512,2.28431,2.28443,9100000.0
2007-11-09 15:50:00,2.28472,2.28513,2.28467,2.28513,13000000.0
2007-11-09 15:51:00,2.2853,2.28533,2.28512,2.28533,9100000.0
2007-11-09 15:52:00,2.28547,2.2856,2.28541,2.2856,10400000.0
2007-11-09 15:53:00,2.28538,2.28552,2.28533,2.28552,9100000.0
2007-11-09 15:54:00,2.28508,2.28508,2.28418,2.28418,9100000.0
2007-11-09 15:55:00,2.28408,2.28467,2.28408,2.28437,10400000.0
2007-11-09 15:56:00,2.2846,2.28543,2.28452,2.28543,13000000.0
2007-11-09 15:57:00,2.28565,2.2862,2.28565,2.2862,11700000.0
2007-11-09 15:58:00,2.2862,2.2862,2.28594,2.28602,9100000.0
2007-11-09 15:59:00,2.28644,2.28696,2.28644,2.28696,14300000.0
2007-11-09 16:00:00,2.28726,2.28731,2.28692,2.28699,10400000.0
2007-11-09 16:01:00,2.28721,2.28728,2.2871,2.2871,9100000.0
2007-11-09 16:02:00,2.28749,2.28749,2.28725,2.28729,11700000.0
2007-11-09 16:03:00,2.28687,2.28687,2.28644,2.28655,9100000.0
2007-11-09 16:04:00,2.28675,2.28685,2.28643,2.28685,14300000.0
2007-11-09 16:05:00,2.28697,2.28697,2.28614,2.28635,10400000.0
2007-11-09 16:06:00,2.28573,2.28573,2.28554,2.28565,9100000.0
2007-11-09 16:07:00,2.286,2.28618,2.286,2.28615,9100000.0
2007-11-09 16:08:00,2.28634,2.28635,2.28561,2.28561,9100000.0
2007-11-09 16:09:00,2.28519,2.28538,2.28454,2.28454,13000000.0
2007-11-09 16:10:00,2.28374,2.28416,2.2837,2.28404,14300000.0
2007-11-09 16:11:00,2.28406,2.28406,2.28399,2.28405,9100000.0
2007-11-09 16:12:00,2.28421,2.28437,2.28416,2.28437,14300000.0
2007-11-09 16:13:00,2.28485,2.28486,2.28458,2.28486,9100000.0
2007-11-09 16:14:00,2.28512,2.28528,2.28492,2.285,10400000.0
2007-11-09 16:15:00,2.28501,2.2852,2.28501,2.2852,10400000.0
2007-11-09 16:16:00,2.28516,2.28516,2.28486,2.28509,10400000.0
2007-11-09 16:17:00,2.28472,2.28472,2.28408,2.28408,10400000.0
2007-11-09 16:18:00,2.28431,2.28437,2.28379,2.28379,10400000.0
2007-11-09 16:19:00,2.28374,2.28374,2.28355,2.28355,10100000.0
2007-11-09 16:20:00,2.2836,2.28363,2.2833,2.28331,8800000.0
2007-11-09 16:21:00,2.28343,2.28354,2.2832,2.28354,9100000.0
2007-11-09 16:22:00,2.28391,2.28435,2.28378,2.28435,13000000.0
2007-11-09 16:23:00,2.28486,2.28492,2.28432,2.28451,10400000.0
2007-11-09 16:24:00,2.28508,2.28671,2.28508,2.28671,10400000.0
2007-11-09 16:25:00,2.28768,2.2904,2.28768,2.2904,10400000.0
2007-11-09 16:26:00,2.28993,2.28993,2.28896,2.28896,14300000.0
2007-11-09 16:27:00,2.2886,2.2886,2.28812,2.28812,11700000.0
2007-11-09 16:28:00,2.28788,2.28788,2.28753,2.28759,10400000.0
2007-11-09 16:29:00,2.2883,2.28895,2.2883,2.28849,11700000.0
2007-11-09 16:30:00,2.28844,2.28973,2.28844,2.28967,10400000.0
2007-11-09 16:31:00,2.2899,2.29005,2.28984,2.28992,10400000.0
2007-11-09 16:32:00,2.28988,2.28988,2.28799,2.28801,11700000.0
2007-11-09 16:33:00,2.2878,2.2878,2.28746,2.28755,10400000.0
2007-11-09 16:34:00,2.28752,2.28847,2.28752,2.28847,10400000.0
2007-11-09 16:35:00,2.28889,2.2906,2.28889,2.2906,9100000.0
2007-11-09 16:36:00,2.29036,2.29049,2.29009,2.29049,9100000.0
2007-11-09 16:37:00,2.29094,2.29194,2.29078,2.29194,10400000.0
2007-11-09 16:38:00,2.29199,2.29264,2.29195,2.29264,9100000.0
2007-11-09 16:39:00,2.29254,2.29431,2.29254,2.29413,10400000.0
2007-11-09 16:40:00,2.29442,2.29442,2.29366,2.29366,9100000.0
2007-11-09 16:41:00,2.29346,2.29352,2.29299,2.29299,10400000.0
2007-11-09 16:42:00,2.29273,2.29429,2.29273,2.29429,10400000.0
2007-11-09 16:43:00,2.29399,2.29399,2.29293,2.29296,9100000.0
2007-11-09 16:44:00,2.2921,2.2921,2.28969,2.28969,10400000.0
2007-11-09 16:45:00,2.29,2.29014,2.28979,2.28979,13000000.0
2007-11-09 16:46:00,2.28862,2.28862,2.28763,2.28763,9100000.0
2007-11-09 16:47:00,2.28818,2.28818,2.2872,2.2872,9100000.0
2007-11-09 16:48:00,2.2871,2.28739,2.28708,2.28708,10400000.0
2007-11-09 16:49:00,2.28649,2.28649,2.28547,2.28547,13000000.0
2007-11-09 16:50:00,2.2854,2.28592,2.2854,2.28583,14300000.0
2007-11-09 16:51:00,2.28612,2.28661,2.28596,2.28661,10400000.0
2007-11-09 16:52:00,2.28642,2.28658,2.2863,2.28658,13000000.0
2007-11-09 16:53:00,2.28673,2.28714,2.28673,2.28713,9100000.0
2007-11-09 16:54:00,2.28727,2.28785,2.28727,2.28785,9100000.0
2007-11-09 16:55:00,2.28869,2.28869,2.28791,2.28791,10100000.0
2007-11-09 16:56:00,2.28774,2.28777,2.28638,2.28638,11400000.0
2007-11-09 16:57:00,2.28589,2.28589,2.28534,2.28535,9100000.0
2007-11-09 16:58:00,2.28489,2.28507,2.28477,2.28477,14300000.0
2007-11-09 16:59:00,2.28463,2.28527,2.28463,2.28527,13000000.0
2007-11-09 17:00:00,2.28544,2.28583,2.28544,2.28568,9100000.0
2007-11-09 17:01:00,2.28523,2.28675,2.28523,2.28675,13000000.0
2007-11-09 17:02:00,2.2866,2.2866,2.28504,2.28558,11700000.0
2007-11-09 17:03:00,2.28569,2.2859,2.28535,2.2859,10400000.0
2007-11-09 17:04:00,2.28568,2.2858,2.28547,2.28553,9100000.0
2007-11-09 17:05:00,2.28502,2.28502,2.28459,2.28463,10400000.0
2007-11-09 17:06:00,2.28411,2.28442,2.28398,2.28429,10400000.0
2007-11-09 17:07:00,2.2843,2.2843,2.28401,2.28402,10400000.0
2007-11-09 17:08:00,2.28409,2.28409,2.28283,2.28283,10400000.0
2007-11-09 17:09:00,2.28242,2.2832,2.28221,2.2832,10400000.0
2007-11-09 17:10:00,2.28432,2.28435,2.28319,2.28319,10100000.0
2007-11-09 17:11:00,2.2828,2.2828,2.28242,2.28247,9100000.0
2007-11-09 17:12:00,2.28225,2.28225,2.2817,2.28225,13000000.0
2007-11-09 17:13:00,2.28261,2.28406,2.28261,2.28381,14300000.0
2007-11-09 17:14:00,2.28419,2.28424,2.28405,2.2841,13000000.0
2007-11-09 17:15:00,2.28347,2.28347,2.28274,2.28321,13000000.0
2007-11-09 17:16:00,2.28366,2.2847,2.28366,2.2847,9100000.0
2007-11-09 17:17:00,2.2846,2.2846,2.2839,2.2839,9100000.0
2007-11-09 17:18:00,2.28324,2.28324,2.28222,2.28242,14300000.0
2007-11-09 17:19:00,2.28267,2.28279,2.28256,2.28269,10400000.0
2007-11-09 17:20:00,2.28313,2.28399,2.28313,2.28399,9100000.0
2007-11-09 17:21:00,2.28456,2.285,2.28456,2.28483,9100000.0
2007-11-09 17:22:00,2.28486,2.28555,2.28486,2.28534,10400000.0
2007-11-09 17:23:00,2.28532,2.28545,2.28498,2.285,13000000.0
2007-11-09 17:24:00,2.28525,2.28529,2.285,2.28504,10400000.0
2007-11-09 17:25:00,2.28479,2.28596,2.28479,2.28596,9100000.0
2007-11-09 17:26:00,2.28611,2.28626,2.28562,2.28562,9100000.0
2007-11-09 17:27:00,2.28505,2.28508,2.28449,2.28453,11700000.0
2007-11-09 17:28:00,2.28471,2.28471,2.28349,2.28349,13000000.0
2007-11-09 17:29:00,2.28361,2.2839,2.28338,2.2839,14300000.0
2007-11-09 17:30:00,2.28331,2.28331,2.28106,2.28106,10400000.0
2007-11-09 17:31:00,2.28063,2.28172,2.28063,2.28172,9100000.0
2007-11-09 17:32:00,2.28198,2.2823,2.28178,2.2823,13000000.0
2007-11-09 17:33:00,2.28291,2.28398,2.28291,2.28398,9100000.0
2007-11-09 17:34:00,2.28456,2.28469,2.28397,2.28397,13000000.0
2007-11-09 17:35:00,2.28398,2.28413,2.28374,2.28374,11700000.0
2007-11-09 17:36:00,2.28319,2.28351,2.28319,2.28344,14300000.0
2007-11-09 17:37:00,2.28342,2.28367,2.28309,2.28313,9100000.0
2007-11-09 17:38:00,2.28297,2.2835,2.28291,2.28348,13000000.0
2007-11-09 17:39:00,2.28397,2.28397,2.28364,2.28364,9100000.0
2007-11-09 17:40:00,2.28387,2.28387,2.28354,2.28354,13000000.0
2007-11-09 17:41:00,2.28376,2.28399,2.28376,2.28385,14300000.0
2007-11-09 17:42:00,2.2843,2.28472,2.2843,2.28444,10400000.0
2007-11-09 17:43:00,2.28432,2.28464,2.28417,2.28464,14300000.0
2007-11-09 17:44:00,2.28488,2.28509,2.28479,2.28487,12400000.0
2007-11-09 17:45:00,2.28513,2.28552,2.28513,2.28552,9100000.0
2007-11-09 17:46:00,2.28597,2.28641,2.28582,2.28641,10400000.0
2007-11-09 17:47:00,2.28658,2.28677,2.28651,2.28663,9100000.0
2007-11-09 17:48:00,2.2866,2.28783,2.2866,2.28778,10400000.0
2007-11-09 17:49:00,2.28821,2.2884,2.28795,2.28795,9100000.0
2007-11-09 17:50:00,2.28724,2.28724,2.28654,2.28654,14300000.0
2007-11-09 17:51:00,2.2866,2.28777,2.2866,2.28777,10400000.0
2007-11-09 17:52:00,2.28751,2.28752,2.28711,2.28712,9100000.0
2007-11-09 17:53:00,2.28659,2.28742,2.28647,2.28742,10100000.0
2007-11-09 17:54:00,2.28811,2.28827,2.28765,2.28765,9100000.0
2007-11-09 17:55:00,2.28746,2.28781,2.28746,2.28749,13000000.0
2007-11-09 17:56:00,2.28814,2.28815,2.28795,2.28815,10400000.0
2007-11-09 17:57:00,2.28814,2.28814,2.28729,2.28729,11700000.0
2007-11-09 17:58:00,2.28749,2.28776,2.28742,2.28776,10400000.0
2007-11-09 17:59:00,2.28852,2.29122,2.28852,2.29122,14300000.0
2007-11-09 18:00:00,2.29106,2.29106,2.29014,2.29014,14300000.0
2007-11-09 18:01:00,2.28962,2.28962,2.28836,2.28836,9100000.0
2007-11-09 18:02:00,2.28884,2.28922,2.28884,2.28906,9100000.0
2007-11-09 18:03:00,2.28924,2.28984,2.28918,2.28984,9100000.0
2007-11-09 18:04:00,2.28926,2.28926,2.28783,2.28783,9100000.0
2007-11-09 18:05:00,2.28725,2.28746,2.28705,2.28705,13000000.0
2007-11-09 18:06:00,2.2866,2.28682,2.28648,2.28665,11700000.0
2007-11-09 18:07:00,2.28631,2.28775,2.28631,2.28775,9100000.0
2007-11-09 18:08:00,2.28794,2.28845,2.28794,2.28845,13000000.0
2007-11-09 18:09:00,2.28944,2.29225,2.28944,2.29225,10400000.0
2007-11-09 18:10:00,2.29283,2.29428,2.29274,2.29428,11400000.0
2007-11-09 18:11:00,2.2952,2.29564,2.29498,2.29551,13000000.0
2007-11-09 18:12:00,2.29601,2.29641,2.29601,2.29623,9100000.0
2007-11-09 18:13:00,2.29674,2.29719,2.29657,2.29719,8800000.0
2007-11-09 18:14:00,2.29841,2.29905,2.29828,2.29828,9100000.0
2007-11-09 18:15:00,2.2978,2.2978,2.29708,2.29708,10400000.0
2007-11-09 18:16:00,2.29687,2.2975,2.29687,2.29728,9100000.0
2007-11-09 18:17:00,2.2966,2.2966,2.29552,2.29552,10400000.0
2007-11-09 18:18:00,2.29547,2.29547,2.29331,2.29331,10400000.0
2007-11-09 18:19:00,2.29284,2.29289,2.2926,2.29279,9100000.0
2007-11-09 18:20:00,2.29284,2.29292,2.29263,2.29292,9100000.0
2007-11-09 18:21:00,2.29315,2.29315,2.29132,2.29132,10400000.0
2007-11-09 18:22:00,2.29048,2.29053,2.29011,2.29011,13000000.0
2007-11-09 18:23:00,2.29004,2.2905,2.29004,2.29047,9100000.0
2007-11-09 18:24:00,2.29067,2.29101,2.29067,2.29095,13000000.0
2007-11-09 18:25:00,2.29076,2.29076,2.28939,2.28939,9100000.0
2007-11-09 18:26:00,2.28978,2.29075,2.28978,2.29074,10400000.0
2007-11-09 18:27:00,2.29039,2.29043,2.29032,2.29037,9100000.0
2007-11-09 18:28:00,2.2908,2.2908,2.29011,2.29011,9100000.0
2007-11-09 18:29:00,2.29012,2.29063,2.29012,2.29043,9100000.0
2007-11-09 18:30:00,2.29053,2.29071,2.28972,2.28972,10400000.0
2007-11-09 18:31:00,2.28978,2.28994,2.28954,2.28954,10400000.0
2007-11-09 18:32:00,2.2888,2.28906,2.2888,2.28895,14300000.0
2007-11-09 18:33:00,2.28885,2.28977,2.28885,2.28962,14300000.0
2007-11-09 18:34:00,2.2899,2.28999,2.28966,2.28966,10400000.0
2007-11-09 18:35:00,2.28986,2.29014,2.28986,2.29014,14300000.0
2007-11-09 18:36:00,2.2907,2.29137,2.2907,2.29136,9100000.0
2007-11-09 18:37:00,2.29121,2.29121,2.29034,2.29034,8800000.0
2007-11-09 18:38:00,2.2905,2.29197,2.2905,2.29194,9100000.0
2007-11-09 18:39:00,2.29132,2.29178,2.29119,2.29178,10400000.0
2007-11-09 18:40:00,2.29245,2.29281,2.2923,2.29281,14300000.0
2007-11-09 18:41:00,2.29322,2.29322,2.29254,2.29254,10400000.0
2007-11-09 18:42:00,2.29251,2.29285,2.29251,2.29284,9100000.0
2007-11-09 18:43:00,2.29262,2.29295,2.29262,2.29295,10400000.0
2007-11-09 18:44:00,2.29317,2.29317,2.29287,2.29294,9100000.0
2007-11-09 18:45:00,2.293,2.293,2.29107,2.29107,8800000.0
2007-11-09 18:46:00,2.29041,2.29041,2.2888,2.2888,9100000.0
2007-11-09 18:47:00,2.28887,2.29038,2.28887,2.29038,11700000.0
2007-11-09 18:48:00,2.29047,2.29047,2.29017,2.29017,9100000.0
2007-11-09 18:49:00,2.28992,2.28992,2.28934,2.28934,10400000.0
2007-11-09 18:50:00,2.28924,2.28986,2.28924,2.28986,9100000.0
2007-11-09 18:51:00,2.29029,2.29031,2.29009,2.29019,11700000.0
2007-11-09 18:52:00,2.28993,2.28993,2.28954,2.28973,9100000.0
2007-11-09 18:53:00,2.29041,2.29089,2.29039,2.29087,11700000.0
2007-11-09 18:54:00,2.29085,2.29085,2.29047,2.2905,10400000.0
2007-11-09 18:55:00,2.29027,2.29027,2.28933,2.28933,10400000.0
2007-11-09 18:56:00,2.28954,2.28972,2.28954,2.28962,13000000.0
2007-11-09 18:57:00,2.28926,2.28941,2.28868,2.28868,10400000.0
2007-11-09 18:58:00,2.28823,2.28823,2.28785,2.28785,9100000.0
2007-11-09 18:59:00,2.28774,2.28774,2.2865,2.2865,9100000.0
2007-11-09 19:00:00,2.28651,2.28746,2.28651,2.28746,10400000.0
2007-11-09 19:01:00,2.28769,2.28816,2.28748,2.28816,9100000.0
2007-11-09 19:02:00,2.28819,2.2886,2.2881,2.2886,10400000.0
2007-11-09 19:03:00,2.2888,2.28904,2.28782,2.28904,10400000.0
2007-11-09 19:04:00,2.28907,2.28907,2.28871,2.28871,10400000.0
2007-11-09 19:05:00,2.28891,2.28926,2.28877,2.28926,14300000.0
2007-11-09 19:06:00,2.29025,2.29118,2.29025,2.29118,13000000.0
2007-11-09 19:07:00,2.29124,2.29178,2.29124,2.29178,10400000.0
2007-11-09 19:08:00,2.29139,2.29139,2.29078,2.29115,9100000.0
2007-11-09 19:09:00,2.29141,2.29195,2.29141,2.29172,13000000.0
2007-11-09 19:10:00,2.29215,2.29224,2.29195,2.29214,9100000.0
2007-11-09 19:11:00,2.29219,2.29225,2.2921,2.29214,9100000.0
2007-11-09 19:12:00,2.29218,2.29257,2.29189,2.29189,10400000.0
2007-11-09 19:13:00,2.29152,2.29152,2.29042,2.29042,10400000.0
2007-11-09 19:14:00,2.29003,2.29081,2.29003,2.29081,14300000.0
2007-11-09 19:15:00,2.29032,2.29049,2.29026,2.29043,10400000.0
2007-11-09 19:16:00,2.29043,2.29053,2.29001,2.29001,13000000.0
2007-11-09 19:17:00,2.28935,2.28946,2.28931,2.28931,10400000.0
2007-11-09 19:18:00,2.28924,2.28971,2.28924,2.2894,13000000.0
2007-11-09 19:19:00,2.28963,2.28986,2.28956,2.28986,9100000.0
2007-11-09 19:20:00,2.28984,2.28995,2.28945,2.28995,13000000.0
2007-11-09 19:21:00,2.28994,2.29019,2.28989,2.29019,14300000.0
2007-11-09 19:22:00,2.29026,2.29112,2.29018,2.29112,9100000.0
2007-11-09 19:23:00,2.29104,2.29121,2.29091,2.29121,10400000.0
2007-11-09 19:24:00,2.29175,2.29201,2.29145,2.29201,14300000.0
2007-11-09 19:25:00,2.29233,2.29233,2.29211,2.29211,11700000.0
2007-11-09 19:26:00,2.29213,2.29213,2.29139,2.29139,10400000.0
2007-11-09 19:27:00,2.29118,2.29118,2.29016,2.29048,14300000.0
2007-11-09 19:28:00,2.29049,2.2905,2.29013,2.29013,11700000.0
2007-11-09 19:29:00,2.29011,2.29011,2.28982,2.2899,10400000.0
2007-11-09 19:30:00,2.28976,2.28976,2.28934,2.28956,9100000.0
2007-11-09 19:31:00,2.2894,2.2894,2.28874,2.28874,10400000.0
2007-11-09 19:32:00,2.28868,2.28885,2.28863,2.28885,10400000.0
2007-11-09 19:33:00,2.28844,2.28844,2.28795,2.2881,9100000.0
2007-11-09 19:34:00,2.28845,2.28845,2.28809,2.28842,11700000.0
2007-11-09 19:35:00,2.2885,2.2885,2.28778,2.28778,9100000.0
2007-11-09 19:36:00,2.28766,2.28766,2.28699,2.28718,10400000.0
2007-11-09 19:37:00,2.28715,2.28722,2.28715,2.28722,9100000.0
2007-11-09 19:38:00,2.28776,2.28776,2.2872,2.2872,9100000.0
2007-11-09 19:39:00,2.28686,2.28702,2.28679,2.28697,13000000.0
2007-11-09 19:40:00,2.28718,2.2872,2.28642,2.28642,10400000.0
2007-11-09 19:41:00,2.28628,2.28628,2.28584,2.28584,10400000.0
2007-11-09 19:42:00,2.28545,2.28608,2.28545,2.28608,9100000.0
2007-11-09 19:43:00,2.28651,2.28701,2.28648,2.28688,14300000.0
2007-11-09 19:44:00,2.28694,2.28717,2.28675,2.28717,9100000.0
2007-11-09 19:45:00,2.28752,2.28779,2.28752,2.28758,10400000.0
2007-11-09 19:46:00,2.28742,2.28747,2.28702,2.28702,9100000.0
2007-11-09 19:47:00,2.28725,2.28725,2.28702,2.28704,13000000.0
2007-11-09 19:48:00,2.28587,2.28717,2.28587,2.28703,9100000.0
2007-11-09 19:49:00,2.28768,2.28806,2.28747,2.28806,11700000.0
2007-11-09 19:50:00,2.28808,2.28809,2.28767,2.2877,9100000.0
2007-11-09 19:51:00,2.28799,2.28809,2.2879,2.2879,9100000.0
2007-11-09 19:52:00,2.28785,2.28791,2.28775,2.28791,10400000.0
2007-11-09 19:53:00,2.28824,2.28848,2.28819,2.28839,13000000.0
2007-11-09 19:54:00,2.28835,2.2884,2.28831,2.28839,9100000.0
2007-11-09 19:55:00,2.28866,2.28869,2.2885,2.2885,13000000.0
2007-11-09 19:56:00,2.28835,2.28835,2.28787,2.28825,11700000.0
2007-11-09 19:57:00,2.28829,2.2884,2.28822,2.2884,11700000.0
2007-11-09 19:58:00,2.2882,2.28832,2.28816,2.28818,14300000.0
2007-11-09 19:59:00,2.28765,2.28765,2.28701,2.28701,9100000.0
2007-11-09 20:00:00,2.28641,2.28641,2.28554,2.28554,9100000.0
2007-11-09 20:01:00,2.28505,2.28576,2.28505,2.28576,9100000.0
2007-11-09 20:02:00,2.28579,2.28611,2.28579,2.28604,9100000.0
2007-11-09 20:03:00,2.28611,2.28619,2.28586,2.28586,10100000.0
2007-11-09 20:04:00,2.2856,2.28579,2.28549,2.28579,10100000.0
2007-11-09 20:05:00,2.28559,2.28584,2.28554,2.28568,14300000.0
2007-11-09 20:06:00,2.28583,2.28695,2.28583,2.28695,11700000.0
2007-11-09 20:07:00,2.28739,2.28741,2.28717,2.28725,10400000.0
2007-11-09 20:08:00,2.28672,2.28682,2.28657,2.28661,10400000.0
2007-11-09 20:09:00,2.28566,2.28595,2.28566,2.28591,11700000.0
2007-11-09 20:10:00,2.2857,2.28593,2.28548,2.28576,10400000.0
2007-11-09 20:11:00,2.28611,2.28647,2.28611,2.28641,10400000.0
2007-11-09 20:12:00,2.28666,2.28717,2.28666,2.28717,9100000.0
2007-11-09 20:13:00,2.28692,2.28692,2.2864,2.2864,10400000.0
2007-11-09 20:14:00,2.28637,2.28653,2.2863,2.28653,11700000.0
2007-11-09 20:15:00,2.28678,2.28678,2.2865,2.2865,10100000.0
2007-11-09 20:16:00,2.28624,2.28627,2.28599,2.28627,14300000.0
2007-11-09 20:17:00,2.28633,2.28676,2.28633,2.28676,10400000.0
2007-11-09 20:18:00,2.28706,2.28706,2.28595,2.28595,13000000.0
2007-11-09 20:19:00,2.28569,2.2864,2.28569,2.2864,11400000.0
2007-11-09 20:20:00,2.28669,2.28669,2.28624,2.28624,13000000.0
2007-11-09 20:21:00,2.28598,2.28611,2.28566,2.28566,10400000.0
2007-11-09 20:22:00,2.28549,2.2859,2.28549,2.2859,11700000.0
2007-11-09 20:23:00,2.28656,2.28702,2.28656,2.28702,6500000.0
2007-11-09 20:24:00,2.28672,2.28672,2.28601,2.28601,14300000.0
2007-11-09 20:25:00,2.28596,2.28615,2.28572,2.28572,10400000.0
2007-11-09 20:26:00,2.28592,2.28712,2.28592,2.28653,11700000.0
2007-11-09 20:27:00,2.28596,2.2861,2.2858,2.2861,10400000.0
2007-11-09 20:28:00,2.28632,2.28658,2.28632,2.28645,11700000.0
2007-11-09 20:29:00,2.28643,2.28643,2.28585,2.28585,10400000.0
2007-11-09 20:30:00,2.28602,2.28657,2.28602,2.28655,10400000.0
2007-11-09 20:31:00,2.28662,2.28694,2.28645,2.28645,10400000.0
2007-11-09 20:32:00,2.2854,2.28681,2.2854,2.28667,10400000.0
2007-11-09 20:33:00,2.28624,2.28647,2.28624,2.28647,9100000.0
2007-11-09 20:34:00,2.28658,2.28696,2.2865,2.28696,10400000.0
2007-11-09 20:35:00,2.28703,2.28708,2.28693,2.28705,10400000.0
2007-11-09 20:36:00,2.28718,2.28718,2.28685,2.28685,9100000.0
2007-11-09 20:37:00,2.2865,2.28678,2.28639,2.28678,11700000.0
2007-11-09 20:38:00,2.28682,2.28742,2.28682,2.28742,14300000.0
2007-11-09 20:39:00,2.28743,2.28743,2.28684,2.2872,10400000.0
2007-11-09 20:40:00,2.28723,2.28723,2.28699,2.28712,9100000.0
2007-11-09 20:41:00,2.28706,2.28719,2.28706,2.28708,10400000.0
2007-11-09 20:42:00,2.28673,2.28686,2.28673,2.28684,14300000.0
2007-11-09 20:43:00,2.28669,2.28669,2.28646,2.28646,9100000.0
2007-11-09 20:44:00,2.28651,2.28655,2.2864,2.28655,13000000.0
2007-11-09 20:45:00,2.28656,2.28656,2.28636,2.2865,10400000.0
2007-11-09 20:46:00,2.28703,2.28703,2.28656,2.28656,11400000.0
2007-11-09 20:47:00,2.28651,2.28677,2.28651,2.28677,9100000.0
2007-11-09 20:48:00,2.2867,2.28724,2.28668,2.28714,14000000.0
2007-11-09 20:49:00,2.28714,2.2873,2.28675,2.28675,10400000.0
2007-11-09 20:50:00,2.28627,2.28627,2.28567,2.28567,9100000.0
2007-11-09 20:51:00,2.28563,2.2861,2.28563,2.2861,14300000.0
2007-11-09 20:52:00,2.2857,2.28611,2.28564,2.28611,11700000.0
2007-11-09 20:53:00,2.28602,2.28602,2.28562,2.28586,14300000.0
2007-11-09 20:54:00,2.28588,2.28588,2.28541,2.28541,9100000.0
2007-11-09 20:55:00,2.28567,2.28603,2.28561,2.28599,11700000.0
2007-11-09 20:56:00,2.28623,2.2869,2.28623,2.2869,10400000.0
2007-11-09 20:57:00,2.28675,2.28768,2.28675,2.28768,10400000.0
2007-11-09 20:58:00,2.28799,2.28809,2.28782,2.28807,13000000.0
2007-11-09 20:59:00,2.28801,2.28801,2.28779,2.28795,9100000.0
2007-11-09 21:00:00,2.28766,2.28766,2.28725,2.28725,9100000.0
2007-11-09 21:01:00,2.28636,2.28636,2.2838,2.2838,10400000.0
2007-11-09 21:02:00,2.28372,2.28402,2.28372,2.28382,10400000.0
2007-11-09 21:03:00,2.28353,2.28384,2.28349,2.28384,14300000.0
2007-11-09 21:04:00,2.28382,2.28435,2.28382,2.28431,10400000.0
2007-11-09 21:05:00,2.28419,2.28425,2.28409,2.28425,10100000.0
2007-11-09 21:06:00,2.2843,2.28442,2.28415,2.28434,14300000.0
2007-11-09 21:07:00,2.2844,2.2846,2.28428,2.28451,9100000.0
2007-11-09 21:08:00,2.28433,2.28468,2.28433,2.28468,9100000.0
2007-11-09 21:09:00,2.28462,2.285,2.28462,2.28487,10100000.0
2007-11-09 21:10:00,2.28477,2.28485,2.2845,2.28485,10400000.0
2007-11-09 21:11:00,2.28523,2.28617,2.28523,2.28617,9100000.0
2007-11-09 21:12:00,2.28664,2.28668,2.28616,2.28616,8800000.0
2007-11-09 21:13:00,2.28579,2.28582,2.28538,2.28538,9100000.0
2007-11-09 21:14:00,2.28532,2.28592,2.28532,2.28536,14300000.0
2007-11-09 21:15:00,2.28531,2.28531,2.28518,2.28523,9100000.0
2007-11-09 21:16:00,2.28522,2.28522,2.28478,2.28478,9100000.0
2007-11-09 21:17:00,2.28406,2.28475,2.28406,2.28475,9100000.0
2007-11-09 21:18:00,2.28494,2.28494,2.28443,2.28443,10400000.0
2007-11-09 21:19:00,2.28364,2.28364,2.28288,2.28288,9100000.0
2007-11-09 21:20:00,2.28233,2.28233,2.28191,2.28191,9100000.0
2007-11-09 21:21:00,2.28177,2.28206,2.28176,2.28206,10400000.0
2007-11-09 21:22:00,2.28252,2.28288,2.28247,2.28285,9100000.0
2007-11-09 21:23:00,2.28322,2.28352,2.28322,2.28339,9100000.0
2007-11-09 21:24:00,2.28321,2.28321,2.28208,2.28214,11700000.0
2007-11-09 21:25:00,2.2821,2.28284,2.28209,2.28284,14300000.0
2007-11-09 21:26:00,2.28273,2.28276,2.28249,2.28254,11700000.0
2007-11-09 21:27:00,2.28233,2.28233,2.28142,2.28142,10400000.0
2007-11-09 21:28:00,2.28136,2.28136,2.28078,2.28114,13000000.0
2007-11-09 21:29:00,2.28148,2.28148,2.28088,2.28118,9100000.0
2007-11-09 21:30:00,2.28132,2.28139,2.28121,2.28136,10400000.0
2007-11-09 21:31:00,2.2812,2.28146,2.28117,2.28117,9100000.0
2007-11-09 21:32:00,2.28096,2.28113,2.28091,2.28113,9100000.0
2007-11-09 21:33:00,2.28133,2.28133,2.28104,2.28119,11700000.0
2007-11-09 21:34:00,2.28092,2.28113,2.2809,2.28113,10400000.0
2007-11-09 21:35:00,2.28087,2.28099,2.28074,2.28083,9100000.0
2007-11-09 21:36:00,2.28075,2.28105,2.28058,2.28105,10400000.0
2007-11-09 21:37:00,2.28143,2.28177,2.28143,2.28173,9100000.0
2007-11-09 21:38:00,2.28172,2.28195,2.28172,2.28186,9100000.0
2007-11-09 21:39:00,2.28191,2.28191,2.28174,2.28177,13000000.0
2007-11-09 21:40:00,2.28146,2.28179,2.28117,2.28179,14300000.0
2007-11-09 21:41:00,2.28174,2.28174,2.2815,2.28155,9100000.0
2007-11-09 21:42:00,2.28118,2.28118,2.28087,2.28115,9100000.0
2007-11-09 21:43:00,2.28117,2.28147,2.28117,2.28147,10400000.0
2007-11-09 21:44:00,2.28166,2.28168,2.28151,2.28151,9100000.0
2007-11-09 21:45:00,2.28126,2.2816,2.28126,2.28149,9100000.0
2007-11-09 21:46:00,2.28156,2.2817,2.28128,2.2817,10400000.0
2007-11-09 21:47:00,2.28183,2.28183,2.28156,2.2818,10400000.0
2007-11-09 21:48:00,2.28149,2.28169,2.28149,2.28168,10400000.0
2007-11-09 21:49:00,2.28162,2.28162,2.28146,2.28147,9100000.0
2007-11-09 21:50:00,2.28159,2.28163,2.28142,2.28142,10400000.0
2007-11-09 21:51:00,2.28161,2.28228,2.28161,2.28228,6500000.0
2007-11-09 21:52:00,2.28117,2.28242,2.28117,2.28191,14300000.0
2007-11-09 21:53:00,2.28152,2.28162,2.28152,2.28162,10400000.0
2007-11-09 21:54:00,2.28165,2.28177,2.28135,2.28177,9100000.0
2007-11-09 21:55:00,2.28201,2.28255,2.28201,2.28225,10400000.0
2007-11-09 21:56:00,2.2824,2.2824,2.28185,2.28185,12700000.0
2007-11-09 21:57:00,2.28151,2.28194,2.28146,2.28194,11700000.0
2007-11-09 21:58:00,2.2822,2.28262,2.2822,2.28262,10400000.0
2007-11-09 21:59:00,2.28265,2.28289,2.28258,2.28289,11700000.0
2007-11-09 22:00:00,2.28279,2.28279,2.28224,2.28251,10100000.0
2007-11-09 22:01:00,2.28328,2.2837,2.28328,2.2837,9100000.0
2007-11-09 22:02:00,2.28384,2.28421,2.2837,2.2842,10400000.0
2007-11-09 22:03:00,2.28469,2.28525,2.28469,2.28497,10400000.0
2007-11-09 22:04:00,2.2848,2.28516,2.2848,2.28516,13000000.0
2007-11-09 22:05:00,2.28513,2.28529,2.28505,2.28529,10400000.0
2007-11-09 22:06:00,2.28533,2.28572,2.28528,2.28556,10400000.0
2007-11-09 22:07:00,2.28553,2.28553,2.28441,2.28441,13000000.0
2007-11-09 22:08:00,2.28447,2.28447,2.28371,2.28387,13000000.0
2007-11-09 22:09:00,2.28365,2.28395,2.28365,2.28395,11700000.0
2007-11-09 22:10:00,2.28402,2.28405,2.28379,2.28386,9100000.0
2007-11-09 22:11:00,2.28387,2.28409,2.28387,2.28405,9100000.0
2007-11-09 22:12:00,2.28409,2.28495,2.28409,2.28495,9100000.0
2007-11-09 22:13:00,2.28488,2.28488,2.28451,2.28451,9100000.0
2007-11-09 22:14:00,2.28479,2.2851,2.28479,2.28498,9100000.0
2007-11-09 22:15:00,2.28532,2.28552,2.28532,2.28543,9100000.0
2007-11-09 22:16:00,2.28547,2.28563,2.28535,2.28563,8800000.0
2007-11-09 22:17:00,2.28544,2.28544,2.28512,2.28512,14300000.0
2007-11-09 22:18:00,2.28548,2.28548,2.28492,2.28492,10400000.0
2007-11-09 22:19:00,2.28512,2.28514,2.28489,2.28489,9100000.0
2007-11-09 22:20:00,2.28505,2.28505,2.28448,2.28448,9100000.0
2007-11-09 22:21:00,2.28485,2.285,2.2847,2.285,11700000.0
2007-11-09 22:22:00,2.28499,2.28522,2.28499,2.28522,9100000.0
2007-11-09 22:23:00,2.28544,2.28556,2.28537,2.28537,11700000.0
2007-11-09 22:24:00,2.28532,2.28533,2.28412,2.28412,9100000.0
2007-11-09 22:25:00,2.28517,2.28517,2.28478,2.28478,10400000.0
2007-11-09 22:26:00,2.28464,2.28468,2.28443,2.28468,10400000.0
2007-11-09 22:27:00,2.2845,2.28469,2.2845,2.28469,13000000.0
2007-11-09 22:28:00,2.28472,2.28472,2.2845,2.2845,10400000.0
2007-11-09 22:29:00,2.28435,2.28448,2.28428,2.28446,10400000.0
2007-11-09 22:30:00,2.2844,2.2844,2.28414,2.28414,10400000.0
2007-11-09 22:31:00,2.28431,2.28435,2.28423,2.28435,9100000.0
2007-11-09 22:32:00,2.28356,2.28368,2.28343,2.28345,14300000.0
2007-11-09 22:33:00,2.28326,2.28333,2.28285,2.28322,11700000.0
2007-11-09 22:34:00,2.28356,2.28396,2.28356,2.28382,10400000.0
2007-11-09 22:35:00,2.28446,2.28536,2.28446,2.28536,13000000.0
2007-11-09 22:36:00,2.2854,2.28589,2.2852,2.28589,9100000.0
2007-11-09 22:37:00,2.28607,2.2862,2.28595,2.2862,10400000.0
2007-11-09 22:38:00,2.28642,2.28646,2.28593,2.28593,9100000.0
2007-11-09 22:39:00,2.28592,2.28606,2.28578,2.28606,13000000.0
2007-11-09 22:40:00,2.28611,2.28619,2.28604,2.28619,9100000.0
2007-11-09 22:41:00,2.28657,2.2866,2.28644,2.2866,9100000.0
2007-11-09 22:42:00,2.28692,2.28851,2.28692,2.28851,13000000.0
2007-11-09 22:43:00,2.28968,2.28968,2.28789,2.28789,9100000.0
2007-11-09 22:44:00,2.28753,2.28753,2.28706,2.28706,9100000.0
2007-11-09 22:45:00,2.28708,2.28712,2.28668,2.28668,10400000.0
2007-11-09 22:46:00,2.28705,2.28788,2.28705,2.28788,14300000.0
2007-11-09 22:47:00,2.28774,2.28806,2.28774,2.28806,10400000.0
2007-11-09 22:48:00,2.2885,2.28879,2.2885,2.28879,13000000.0
2007-11-09 22:49:00,2.28907,2.28963,2.28907,2.28955,14300000.0
2007-11-09 22:50:00,2.28906,2.28906,2.28867,2.28867,9100000.0
2007-11-09 22:51:00,2.28776,2.28867,2.28758,2.28867,10400000.0
2007-11-09 22:52:00,2.28876,2.28928,2.28862,2.28928,10400000.0
2007-11-09 22:53:00,2.28975,2.28977,2.28886,2.28886,11700000.0
2007-11-09 22:54:00,2.28903,2.28944,2.28903,2.28934,9100000.0
2007-11-09 22:55:00,2.28896,2.28896,2.28837,2.28837,10400000.0
2007-11-09 22:56:00,2.2885,2.28912,2.2885,2.28898,9100000.0
2007-11-09 22:57:00,2.28937,2.2895,2.28923,2.2895,9100000.0
2007-11-09 22:58:00,2.28954,2.28958,2.2894,2.28952,9100000.0
2007-11-09 22:59:00,2.28992,2.28997,2.28966,2.28987,10400000.0
2007-11-09 23:00:00,2.28987,2.28987,2.28907,2.28907,14300000.0
2007-11-09 23:01:00,2.28861,2.28956,2.28861,2.28956,10400000.0
2007-11-09 23:02:00,2.28955,2.2897,2.28924,2.28924,10400000.0
2007-11-09 23:03:00,2.28958,2.28976,2.28936,2.28965,10400000.0
2007-11-09 23:04:00,2.28935,2.28953,2.28927,2.28953,13000000.0
2007-11-09 23:05:00,2.2896,2.2907,2.2896,2.2907,10400000.0
2007-11-09 23:06:00,2.29079,2.29155,2.29079,2.29155,9100000.0
2007-11-09 23:07:00,2.29164,2.29164,2.29089,2.29089,9100000.0
2007-11-09 23:08:00,2.29092,2.29092,2.29058,2.29063,10400000.0
2007-11-09 23:09:00,2.29053,2.2906,2.29036,2.29049,14300000.0
2007-11-09 23:10:00,2.29042,2.29042,2.29012,2.29013,13000000.0
2007-11-09 23:11:00,2.29017,2.29046,2.29017,2.29025,14000000.0
2007-11-09 23:12:00,2.29049,2.29062,2.2904,2.29053,9100000.0
2007-11-09 23:13:00,2.29024,2.29042,2.28997,2.29042,9100000.0
2007-11-09 23:14:00,2.29034,2.29051,2.29027,2.29027,9100000.0
2007-11-09 23:15:00,2.29036,2.29036,2.29014,2.29027,10400000.0
2007-11-09 23:16:00,2.29021,2.29046,2.28989,2.29046,14000000.0
2007-11-09 23:17:00,2.29035,2.29035,2.29017,2.29026,10400000.0
2007-11-09 23:18:00,2.29022,2.2904,2.29022,2.29032,10400000.0
2007-11-09 23:19:00,2.29031,2.29083,2.29031,2.29083,11700000.0
2007-11-09 23:20:00,2.29048,2.29055,2.29021,2.29055,10400000.0
2007-11-09 23:21:00,2.29088,2.29185,2.29088,2.29179,11700000.0
2007-11-09 23:22:00,2.2918,2.29218,2.2917,2.29218,10400000.0
2007-11-09 23:23:00,2.29224,2.29224,2.29187,2.29212,9100000.0
2007-11-09 23:24:00,2.29243,2.29329,2.29243,2.29329,9100000.0
2007-11-09 23:25:00,2.29339,2.29339,2.29314,2.29332,11700000.0
2007-11-09 23:26:00,2.29312,2.2932,2.293,2.29309,10400000.0
2007-11-09 23:27:00,2.29294,2.29304,2.29291,2.29294,11400000.0
2007-11-09 23:28:00,2.2928,2.2928,2.29262,2.29262,9100000.0
2007-11-09 23:29:00,2.2924,2.2924,2.29217,2.29217,10400000.0
2007-11-09 23:30:00,2.29169,2.2917,2.29153,2.29162,10400000.0
2007-11-09 23:31:00,2.29173,2.29189,2.29168,2.29176,9100000.0
2007-11-09 23:32:00,2.29169,2.29186,2.29169,2.29178,9100000.0
2007-11-09 23:33:00,2.29197,2.29199,2.2918,2.29199,12700000.0
2007-11-09 23:34:00,2.29197,2.29197,2.29184,2.2919,8800000.0
2007-11-09 23:35:00,2.29182,2.29202,2.29174,2.29197,9100000.0
2007-11-09 23:36:00,2.29172,2.2919,2.29155,2.29187,9100000.0
2007-11-09 23:37:00,2.29168,2.29189,2.29168,2.2918,9100000.0
2007-11-09 23:38:00,2.29185,2.29199,2.29185,2.29199,10400000.0
2007-11-09 23:39:00,2.29201,2.29201,2.29177,2.29177,10400000.0
2007-11-09 23:40:00,2.29149,2.29169,2.29131,2.29134,14300000.0
2007-11-09 23:41:00,2.29092,2.29092,2.29034,2.29079,10400000.0
2007-11-09 23:42:00,2.29095,2.29095,2.29067,2.29067,9100000.0
2007-11-09 23:43:00,2.29012,2.29078,2.29012,2.29078,9100000.0
2007-11-09 23:44:00,2.29075,2.29109,2.28946,2.29109,9100000.0
2007-11-09 23:45:00,2.29065,2.29065,2.29009,2.29009,10400000.0
2007-11-09 23:46:00,2.29066,2.29069,2.29019,2.29019,14300000.0
2007-11-09 23:47:00,2.29107,2.29109,2.29091,2.29091,9100000.0
2007-11-09 23:48:00,2.29098,2.29098,2.29083,2.29096,9100000.0
2007-11-09 23:49:00,2.29112,2.2915,2.29112,2.29149,9100000.0
2007-11-09 23:50:00,2.29228,2.29267,2.29228,2.29267,9100000.0
2007-11-09 23:51:00,2.29317,2.29529,2.29317,2.29529,11700000.0
2007-11-09 23:52:00,2.29498,2.29498,2.29341,2.29341,9100000.0
2007-11-09 23:53:00,2.2948,2.29482,2.2941,2.2941,14300000.0
2007-11-09 23:54:00,2.2936,2.29363,2.2934,2.2934,10100000.0
2007-11-09 23:55:00,2.29305,2.29331,2.29239,2.29239,9100000.0
2007-11-09 23:56:00,2.29204,2.29226,2.2919,2.29226,9100000.0
2007-11-09 23:57:00,2.29235,2.29258,2.29207,2.29207,10400000.0
2007-11-09 23:58:00,2.29211,2.29211,2.29202,2.29205,13000000.0
2007-11-09 23:59:00,2.29217,2.29222,2.29171,2.29171,7800000.0
2007-11-12 00:00:00,2.30216,2.30216,2.30172,2.30174,9100000.0
2007-11-12 00:01:00,2.30241,2.30301,2.30218,2.30301,10400000.0
2007-11-12 00:02:00,2.30348,2.30502,2.30336,2.30499,9100000.0
2007-11-12 00:03:00,2.30545,2.30572,2.30482,2.30531,9100000.0
2007-11-12 00:04:00,2.30431,2.30512,2.29812,2.30512,13000000.0
2007-11-12 00:05:00,2.30649,2.30703,2.30649,2.30703,10400000.0
2007-11-12 00:06:00,2.30652,2.30656,2.30495,2.30495,9100000.0
2007-11-12 00:07:00,2.30551,2.30551,2.30516,2.30516,10400000.0
2007-11-12 00:08:00,2.30534,2.30578,2.30525,2.30525,14300000.0
2007-11-12 00:09:00,2.30496,2.30496,2.30431,2.30433,14300000.0
2007-11-12 00:10:00,2.30437,2.30437,2.30335,2.30336,14300000.0
2007-11-12 00:11:00,2.30251,2.30287,2.30251,2.30287,9100000.0
2007-11-12 00:12:00,2.30252,2.30257,2.30234,2.30234,9100000.0
2007-11-12 00:13:00,2.30193,2.30193,2.30143,2.30143,9100000.0
2007-11-12 00:14:00,2.30114,2.30171,2.30105,2.30171,9100000.0
2007-11-12 00:15:00,2.30216,2.30216,2.30139,2.30189,10100000.0
2007-11-12 00:16:00,2.30219,2.30299,2.30175,2.30299,11700000.0
2007-11-12 00:17:00,2.30362,2.30447,2.30362,2.30438,10400000.0
2007-11-12 00:18:00,2.30439,2.30449,2.30401,2.30401,9100000.0
2007-11-12 00:19:00,2.30354,2.30357,2.30311,2.30311,6500000.0
2007-11-12 00:20:00,2.30281,2.30333,2.30259,2.30333,10400000.0
2007-11-12 00:21:00,2.30376,2.30448,2.30374,2.30448,7800000.0
2007-11-12 00:22:00,2.30485,2.30563,2.30485,2.30563,9100000.0
2007-11-12 00:23:00,2.30566,2.30566,2.30405,2.30405,9100000.0
2007-11-12 00:24:00,2.3042,2.30444,2.3042,2.30435,13000000.0
2007-11-12 00:25:00,2.30445,2.30475,2.3043,2.30475,10400000.0
2007-11-12 00:26:00,2.30499,2.30513,2.3049,2.30513,13000000.0
2007-11-12 00:27:00,2.30469,2.30505,2.30468,2.30505,9100000.0
2007-11-12 00:28:00,2.30529,2.30613,2.30529,2.30613,9100000.0
2007-11-12 00:29:00,2.3063,2.30655,2.30612,2.30612,9100000.0
2007-11-12 00:30:00,2.3054,2.30559,2.3054,2.30544,10400000.0
2007-11-12 00:31:00,2.30491,2.3051,2.30486,2.3051,10400000.0
2007-11-12 00:32:00,2.30491,2.30491,2.3044,2.30489,11700000.0
2007-11-12 00:33:00,2.30452,2.30452,2.30394,2.30403,6500000.0
2007-11-12 00:34:00,2.30442,2.3047,2.30439,2.3047,13000000.0
2007-11-12 00:35:00,2.30521,2.30552,2.30521,2.30536,11700000.0
2007-11-12 00:36:00,2.30512,2.30523,2.30442,2.30442,9100000.0
2007-11-12 00:37:00,2.30422,2.30492,2.30422,2.30492,7500000.0
2007-11-12 00:38:00,2.30473,2.30474,2.30429,2.30429,14300000.0
2007-11-12 00:39:00,2.30391,2.30391,2.3029,2.3029,7800000.0
2007-11-12 00:40:00,2.30222,2.30226,2.30157,2.30226,14300000.0
2007-11-12 00:41:00,2.30318,2.30338,2.30301,2.30301,9100000.0
2007-11-12 00:42:00,2.30264,2.30272,2.30252,2.30272,10100000.0
2007-11-12 00:43:00,2.30274,2.30274,2.30235,2.30235,11700000.0
2007-11-12 00:44:00,2.30252,2.30265,2.30249,2.30262,9100000.0
2007-11-12 00:45:00,2.30267,2.30314,2.30267,2.30314,13000000.0
2007-11-12 00:46:00,2.30309,2.30362,2.30309,2.30362,9100000.0
2007-11-12 00:47:00,2.30373,2.30373,2.30308,2.30308,10400000.0
2007-11-12 00:48:00,2.30285,2.3031,2.301,2.301,10400000.0
2007-11-12 00:49:00,2.30031,2.30031,2.29978,2.29978,6500000.0
2007-11-12 00:50:00,2.29993,2.30285,2.29993,2.30285,10400000.0
2007-11-12 00:51:00,2.30272,2.30272,2.30153,2.30153,9100000.0
2007-11-12 00:52:00,2.30172,2.30212,2.30147,2.3021,14300000.0
2007-11-12 00:53:00,2.30172,2.30174,2.30128,2.30168,13000000.0
2007-11-12 00:54:00,2.30191,2.30216,2.30155,2.30208,9100000.0
2007-11-12 00:55:00,2.30174,2.30174,2.30074,2.30074,6500000.0
2007-11-12 00:56:00,2.30068,2.30087,2.30062,2.30075,10400000.0
2007-11-12 00:57:00,2.30073,2.30073,2.30044,2.30055,10400000.0
2007-11-12 00:58:00,2.3007,2.30075,2.30008,2.30008,10400000.0
2007-11-12 00:59:00,2.30028,2.30028,2.29896,2.29896,10400000.0
2007-11-12 01:00:00,2.29969,2.29969,2.29936,2.29962,13000000.0
2007-11-12 01:01:00,2.30025,2.30089,2.30025,2.30087,7500000.0
2007-11-12 01:02:00,2.30087,2.30099,2.30086,2.30099,10400000.0
2007-11-12 01:03:00,2.29968,2.301,2.29968,2.30079,9100000.0
2007-11-12 01:04:00,2.30011,2.3002,2.29978,2.29978,9100000.0
2007-11-12 01:05:00,2.29949,2.2997,2.29947,2.2997,10100000.0
2007-11-12 01:06:00,2.29972,2.29996,2.29955,2.29971,10400000.0
2007-11-12 01:07:00,2.29952,2.3003,2.29949,2.3003,13000000.0
2007-11-12 01:08:00,2.3002,2.3002,2.29948,2.29964,10400000.0
2007-11-12 01:09:00,2.29872,2.299,2.29866,2.299,7800000.0
2007-11-12 01:10:00,2.29966,2.29978,2.29964,2.29966,9100000.0
2007-11-12 01:11:00,2.29984,2.3,2.29984,2.29987,8800000.0
2007-11-12 01:12:00,2.29975,2.29975,2.2995,2.29967,9100000.0
2007-11-12 01:13:00,2.29948,2.29948,2.29877,2.29877,9100000.0
2007-11-12 01:14:00,2.29838,2.29841,2.2981,2.2984,11700000.0
2007-11-12 01:15:00,2.29836,2.29857,2.29834,2.29857,9100000.0
2007-11-12 01:16:00,2.29867,2.29898,2.29867,2.29881,9100000.0
2007-11-12 01:17:00,2.29831,2.29852,2.29826,2.29826,9100000.0
2007-11-12 01:18:00,2.29822,2.29822,2.29789,2.29812,11700000.0
2007-11-12 01:19:00,2.29846,2.29846,2.29798,2.29798,6500000.0
2007-11-12 01:20:00,2.29785,2.29827,2.29785,2.29827,10400000.0
2007-11-12 01:21:00,2.29868,2.29933,2.29868,2.29923,6500000.0
2007-11-12 01:22:00,2.29947,2.29964,2.29947,2.29948,9100000.0
2007-11-12 01:23:00,2.29984,2.30098,2.29984,2.30072,10400000.0
2007-11-12 01:24:00,2.30047,2.30076,2.30047,2.30068,10400000.0
2007-11-12 01:25:00,2.30078,2.30083,2.30032,2.30032,7800000.0
2007-11-12 01:26:00,2.30022,2.30058,2.30022,2.30036,14300000.0
2007-11-12 01:27:00,2.30073,2.30073,2.29999,2.29999,10400000.0
2007-11-12 01:28:00,2.29955,2.29959,2.29905,2.29922,9100000.0
2007-11-12 01:29:00,2.29864,2.29864,2.29836,2.29836,7800000.0
2007-11-12 01:30:00,2.29859,2.29859,2.29705,2.29705,11700000.0
2007-11-12 01:31:00,2.29723,2.29828,2.29723,2.29828,7800000.0
2007-11-12 01:32:00,2.29879,2.29964,2.29879,2.29964,13000000.0
2007-11-12 01:33:00,2.29985,2.30097,2.29985,2.30097,9100000.0
2007-11-12 01:34:00,2.30126,2.30147,2.30126,2.30128,11700000.0
2007-11-12 01:35:00,2.30113,2.30113,2.30014,2.30014,9100000.0
2007-11-12 01:36:00,2.29954,2.29967,2.29927,2.29947,11700000.0
2007-11-12 01:37:00,2.29963,2.29968,2.29926,2.29926,13000000.0
2007-11-12 01:38:00,2.29938,2.29953,2.29938,2.2995,9100000.0
2007-11-12 01:39:00,2.29904,2.2993,2.29904,2.2993,9100000.0
2007-11-12 01:40:00,2.29921,2.29944,2.29921,2.29934,9100000.0
2007-11-12 01:41:00,2.29946,2.29946,2.29917,2.29937,10100000.0
2007-11-12 01:42:00,2.29913,2.29928,2.29878,2.29878,10100000.0
2007-11-12 01:43:00,2.29872,2.29887,2.29823,2.29823,7800000.0
2007-11-12 01:44:00,2.29755,2.29755,2.29717,2.29725,10400000.0
2007-11-12 01:45:00,2.29716,2.29716,2.29696,2.29713,13000000.0
2007-11-12 01:46:00,2.29697,2.29697,2.29622,2.29622,7800000.0
2007-11-12 01:47:00,2.29609,2.29617,2.296,2.296,6500000.0
2007-11-12 01:48:00,2.29609,2.29617,2.29587,2.29587,10400000.0
2007-11-12 01:49:00,2.2957,2.2957,2.29518,2.29518,6500000.0
2007-11-12 01:50:00,2.29607,2.29736,2.29607,2.29736,10400000.0
2007-11-12 01:51:00,2.29726,2.29747,2.29726,2.29747,7800000.0
2007-11-12 01:52:00,2.29793,2.29861,2.29793,2.29861,10400000.0
2007-11-12 01:53:00,2.29935,2.29935,2.29883,2.29883,9100000.0
2007-11-12 01:54:00,2.29893,2.29952,2.29893,2.29952,6500000.0
2007-11-12 01:55:00,2.29979,2.29979,2.29936,2.29938,9100000.0
2007-11-12 01:56:00,2.29927,2.29941,2.29892,2.29892,10400000.0
2007-11-12 01:57:00,2.29923,2.29932,2.299,2.299,6500000.0
2007-11-12 01:58:00,2.29892,2.29892,2.29802,2.29802,9100000.0
2007-11-12 01:59:00,2.29801,2.2984,2.29801,2.2984,7800000.0
2007-11-12 02:00:00,2.29826,2.29826,2.29768,2.29768,7800000.0
2007-11-12 02:01:00,2.29795,2.29844,2.29795,2.29843,9100000.0
2007-11-12 02:02:00,2.29854,2.29854,2.29811,2.29824,6500000.0
2007-11-12 02:03:00,2.29796,2.2982,2.29796,2.29818,10400000.0
2007-11-12 02:04:00,2.2986,2.29937,2.2986,2.29937,9100000.0
2007-11-12 02:05:00,2.29935,2.30068,2.29935,2.30068,6500000.0
2007-11-12 02:06:00,2.30035,2.30035,2.30008,2.30017,9100000.0
2007-11-12 02:07:00,2.30007,2.30007,2.2994,2.2994,10400000.0
2007-11-12 02:08:00,2.29892,2.29892,2.29793,2.29793,7800000.0
2007-11-12 02:09:00,2.29749,2.29749,2.29705,2.29736,10400000.0
2007-11-12 02:10:00,2.29728,2.29752,2.29728,2.29751,6500000.0
2007-11-12 02:11:00,2.29754,2.29754,2.29715,2.29715,10400000.0
2007-11-12 02:12:00,2.29725,2.29803,2.29725,2.29803,6500000.0
2007-11-12 02:13:00,2.29789,2.29789,2.29721,2.29721,7800000.0
2007-11-12 02:14:00,2.29706,2.29706,2.29654,2.29654,13000000.0
2007-11-12 02:15:00,2.29662,2.29675,2.2966,2.2966,10400000.0
2007-11-12 02:16:00,2.29675,2.29705,2.29675,2.29695,7800000.0
2007-11-12 02:17:00,2.29726,2.29737,2.29714,2.29716,10400000.0
2007-11-12 02:18:00,2.29647,2.2965,2.296,2.296,10100000.0
2007-11-12 02:19:00,2.29597,2.29597,2.29578,2.29585,9100000.0
2007-11-12 02:20:00,2.2962,2.29622,2.29614,2.29614,9100000.0
2007-11-12 02:21:00,2.2962,2.29648,2.29613,2.29648,9100000.0
2007-11-12 02:22:00,2.29663,2.29701,2.29663,2.29701,13000000.0
2007-11-12 02:23:00,2.29687,2.29687,2.29637,2.29653,11700000.0
2007-11-12 02:24:00,2.29692,2.29701,2.29687,2.29687,9100000.0
2007-11-12 02:25:00,2.29676,2.29738,2.29676,2.29738,11700000.0
2007-11-12 02:26:00,2.2972,2.29806,2.2972,2.29806,9100000.0
2007-11-12 02:27:00,2.29845,2.29859,2.29816,2.29816,13000000.0
2007-11-12 02:28:00,2.29852,2.30049,2.29852,2.30049,7800000.0
2007-11-12 02:29:00,2.30084,2.30084,2.29928,2.29928,11700000.0
2007-11-12 02:30:00,2.29908,2.29908,2.29812,2.29812,7800000.0
2007-11-12 02:31:00,2.29835,2.29842,2.29814,2.29823,9100000.0
2007-11-12 02:32:00,2.29836,2.29929,2.29836,2.29929,10400000.0
2007-11-12 02:33:00,2.30007,2.30156,2.30007,2.30156,14300000.0
2007-11-12 02:34:00,2.30252,2.30382,2.30252,2.30382,7800000.0
2007-11-12 02:35:00,2.30326,2.30326,2.30191,2.30191,10400000.0
2007-11-12 02:36:00,2.30167,2.30167,2.30059,2.30059,10400000.0
2007-11-12 02:37:00,2.3005,2.3005,2.3003,2.3003,9100000.0
2007-11-12 02:38:00,2.30088,2.30258,2.30088,2.30258,6500000.0
2007-11-12 02:39:00,2.3027,2.3027,2.30215,2.30233,10400000.0
2007-11-12 02:40:00,2.30225,2.3025,2.30218,2.3025,6500000.0
2007-11-12 02:41:00,2.30242,2.30242,2.30144,2.3018,11700000.0
2007-11-12 02:42:00,2.30236,2.30243,2.30222,2.30226,9100000.0
2007-11-12 02:43:00,2.30243,2.30243,2.30188,2.30192,9100000.0
2007-11-12 02:44:00,2.30181,2.30181,2.30074,2.30074,9100000.0
2007-11-12 02:45:00,2.3003,2.30102,2.29991,2.30102,11700000.0
2007-11-12 02:46:00,2.30115,2.30177,2.30115,2.30174,8800000.0
2007-11-12 02:47:00,2.30216,2.30237,2.30215,2.30237,9100000.0
2007-11-12 02:48:00,2.30247,2.30257,2.30247,2.30251,9100000.0
2007-11-12 02:49:00,2.30241,2.30252,2.30235,2.30243,9100000.0
2007-11-12 02:50:00,2.30195,2.30195,2.3016,2.30176,7800000.0
2007-11-12 02:51:00,2.30184,2.30295,2.30184,2.30295,10400000.0
2007-11-12 02:52:00,2.30303,2.30303,2.30247,2.30295,12700000.0
2007-11-12 02:53:00,2.30316,2.30316,2.30299,2.3031,10400000.0
2007-11-12 02:54:00,2.30327,2.30421,2.30327,2.30421,10400000.0
2007-11-12 02:55:00,2.30448,2.30665,2.30448,2.30665,9100000.0
2007-11-12 02:56:00,2.30729,2.30729,2.30541,2.30541,9100000.0
2007-11-12 02:57:00,2.30634,2.30737,2.30634,2.30737,10100000.0
2007-11-12 02:58:00,2.30734,2.30734,2.30678,2.30678,7800000.0
2007-11-12 02:59:00,2.3057,2.3057,2.30496,2.30496,13000000.0
2007-11-12 03:00:00,2.30505,2.30509,2.30449,2.30509,10400000.0
2007-11-12 03:01:00,2.30481,2.30481,2.30433,2.30433,10400000.0
2007-11-12 03:02:00,2.30403,2.30413,2.30393,2.30399,10400000.0
2007-11-12 03:03:00,2.30317,2.30317,2.30247,2.3027,10100000.0
2007-11-12 03:04:00,2.30346,2.30379,2.30344,2.30379,6500000.0
2007-11-12 03:05:00,2.30335,2.30364,2.30335,2.30335,9100000.0
2007-11-12 03:06:00,2.30316,2.30316,2.30282,2.30305,6500000.0
2007-11-12 03:07:00,2.3033,2.30336,2.30317,2.30317,14300000.0
2007-11-12 03:08:00,2.30297,2.30315,2.30297,2.30308,9100000.0
2007-11-12 03:09:00,2.30335,2.30368,2.30329,2.30368,10400000.0
2007-11-12 03:10:00,2.30317,2.30317,2.30288,2.30288,6500000.0
2007-11-12 03:11:00,2.30298,2.30354,2.30298,2.30352,10400000.0
2007-11-12 03:12:00,2.30359,2.30467,2.30359,2.30467,10400000.0
2007-11-12 03:13:00,2.30451,2.30564,2.30451,2.30564,9100000.0
2007-11-12 03:14:00,2.30566,2.30566,2.30519,2.30519,13000000.0
2007-11-12 03:15:00,2.30561,2.3062,2.3056,2.3062,9100000.0
2007-11-12 03:16:00,2.30661,2.30803,2.30661,2.30803,11700000.0
2007-11-12 03:17:00,2.30858,2.30877,2.30798,2.30798,10400000.0
2007-11-12 03:18:00,2.30727,2.30727,2.30647,2.30659,8800000.0
2007-11-12 03:19:00,2.30654,2.30654,2.30562,2.30562,14300000.0
2007-11-12 03:20:00,2.30538,2.30556,2.30538,2.30552,7800000.0
2007-11-12 03:21:00,2.30521,2.30546,2.30485,2.30546,14300000.0
2007-11-12 03:22:00,2.30592,2.30625,2.30592,2.30625,7800000.0
2007-11-12 03:23:00,2.3068,2.30709,2.3068,2.30708,9100000.0
2007-11-12 03:24:00,2.30724,2.30733,2.30715,2.3073,11700000.0
2007-11-12 03:25:00,2.30749,2.30749,2.30638,2.30638,13000000.0
2007-11-12 03:26:00,2.30626,2.30657,2.30621,2.30621,6200000.0
2007-11-12 03:27:00,2.30622,2.30648,2.30621,2.30648,11700000.0
2007-11-12 03:28:00,2.30656,2.30656,2.30634,2.3064,10100000.0
2007-11-12 03:29:00,2.30665,2.30695,2.30665,2.30682,10400000.0
2007-11-12 03:30:00,2.30642,2.30642,2.30589,2.30605,9100000.0
2007-11-12 03:31:00,2.30656,2.30667,2.3063,2.3063,9100000.0
2007-11-12 03:32:00,2.30602,2.30602,2.30545,2.30552,9100000.0
2007-11-12 03:33:00,2.30605,2.30605,2.3058,2.30586,13000000.0
2007-11-12 03:34:00,2.30605,2.30612,2.30584,2.30584,10400000.0
2007-11-12 03:35:00,2.30612,2.30612,2.30591,2.30595,13000000.0
2007-11-12 03:36:00,2.30582,2.3059,2.30576,2.30589,9100000.0
2007-11-12 03:37:00,2.306,2.30655,2.306,2.30655,9100000.0
2007-11-12 03:38:00,2.30717,2.30771,2.30717,2.30771,7500000.0
2007-11-12 03:39:00,2.30791,2.30831,2.30784,2.30784,10400000.0
2007-11-12 03:40:00,2.30795,2.30795,2.30776,2.30776,6500000.0
2007-11-12 03:41:00,2.30874,2.30894,2.30874,2.3089,9100000.0
2007-11-12 03:42:00,2.30904,2.31169,2.30904,2.31169,10400000.0
2007-11-12 03:43:00,2.31199,2.31209,2.31176,2.31198,11700000.0
2007-11-12 03:44:00,2.3118,2.31228,2.3114,2.31228,10400000.0
2007-11-12 03:45:00,2.31267,2.31342,2.31267,2.31315,9100000.0
2007-11-12 03:46:00,2.31247,2.31284,2.3122,2.31284,9100000.0
2007-11-12 03:47:00,2.31292,2.31292,2.31267,2.31275,9100000.0
2007-11-12 03:48:00,2.31298,2.31298,2.31279,2.31296,9100000.0
2007-11-12 03:49:00,2.31302,2.31351,2.31289,2.31351,14300000.0
2007-11-12 03:50:00,2.31329,2.31345,2.31306,2.31322,14300000.0
2007-11-12 03:51:00,2.31313,2.31316,2.31301,2.31311,14300000.0
2007-11-12 03:52:00,2.31316,2.31316,2.31214,2.31214,10400000.0
2007-11-12 03:53:00,2.31146,2.31146,2.311,2.311,9100000.0
2007-11-12 03:54:00,2.31106,2.31114,2.31055,2.31055,10400000.0
2007-11-12 03:55:00,2.30993,2.30993,2.30865,2.30865,13000000.0
2007-11-12 03:56:00,2.3087,2.30881,2.30844,2.30881,9100000.0
2007-11-12 03:57:00,2.30958,2.30977,2.30958,2.30977,9100000.0
2007-11-12 03:58:00,2.31015,2.31032,2.31015,2.31032,10400000.0
2007-11-12 03:59:00,2.31052,2.31086,2.31052,2.31083,9100000.0
2007-11-12 04:00:00,2.31125,2.31169,2.31125,2.31169,7800000.0
2007-11-12 04:01:00,2.31237,2.31237,2.31179,2.31179,13000000.0
2007-11-12 04:02:00,2.31113,2.31174,2.31113,2.31174,10400000.0
2007-11-12 04:03:00,2.31219,2.31221,2.31177,2.31177,9100000.0
2007-11-12 04:04:00,2.312,2.31229,2.312,2.31229,9100000.0
2007-11-12 04:05:00,2.31248,2.31315,2.31248,2.31315,10400000.0
2007-11-12 04:06:00,2.31392,2.31403,2.31372,2.31372,14300000.0
2007-11-12 04:07:00,2.31211,2.31319,2.31191,2.31191,9100000.0
2007-11-12 04:08:00,2.31125,2.31125,2.31074,2.31074,11700000.0
2007-11-12 04:09:00,2.31089,2.31103,2.31078,2.3109,9100000.0
2007-11-12 04:10:00,2.31129,2.31207,2.31129,2.31207,9100000.0
2007-11-12 04:11:00,2.31246,2.31267,2.31246,2.31265,9100000.0
2007-11-12 04:12:00,2.31252,2.31257,2.31243,2.31257,9100000.0
2007-11-12 04:13:00,2.31236,2.31236,2.31169,2.31175,14300000.0
2007-11-12 04:14:00,2.31129,2.31157,2.31129,2.31132,10400000.0
2007-11-12 04:15:00,2.31122,2.3113,2.30995,2.31101,9100000.0
2007-11-12 04:16:00,2.31084,2.31084,2.31066,2.31073,9100000.0
2007-11-12 04:17:00,2.31071,2.31087,2.31071,2.31087,9100000.0
2007-11-12 04:18:00,2.31085,2.31085,2.30975,2.30975,10400000.0
2007-11-12 04:19:00,2.30948,2.31025,2.30925,2.31025,14300000.0
2007-11-12 04:20:00,2.31055,2.31075,2.31055,2.31068,10400000.0
2007-11-12 04:21:00,2.31062,2.31076,2.31041,2.31041,10400000.0
2007-11-12 04:22:00,2.31024,2.31038,2.31014,2.31016,9100000.0
2007-11-12 04:23:00,2.31034,2.31034,2.30881,2.30884,9100000.0
2007-11-12 04:24:00,2.30859,2.30875,2.30844,2.30867,9100000.0
2007-11-12 04:25:00,2.30842,2.30881,2.3083,2.30881,9100000.0
2007-11-12 04:26:00,2.30877,2.3088,2.30841,2.3088,13000000.0
2007-11-12 04:27:00,2.3095,2.31044,2.3095,2.31044,9100000.0
2007-11-12 04:28:00,2.31057,2.31057,2.31004,2.3102,9100000.0
2007-11-12 04:29:00,2.31004,2.31038,2.31004,2.31034,10400000.0
2007-11-12 04:30:00,2.31011,2.31011,2.30993,2.30993,10400000.0
2007-11-12 04:31:00,2.30927,2.30995,2.30927,2.30995,9100000.0
2007-11-12 04:32:00,2.30999,2.31006,2.30997,2.31006,11700000.0
2007-11-12 04:33:00,2.30986,2.30994,2.30976,2.30987,10400000.0
2007-11-12 04:34:00,2.31,2.31,2.30966,2.30999,11700000.0
2007-11-12 04:35:00,2.30985,2.30985,2.30946,2.30981,9100000.0
2007-11-12 04:36:00,2.31005,2.31022,2.30991,2.31022,9100000.0
2007-11-12 04:37:00,2.30995,2.31004,2.30987,2.30987,10400000.0
2007-11-12 04:38:00,2.30993,2.31028,2.30993,2.31004,11700000.0
2007-11-12 04:39:00,2.31024,2.3106,2.31024,2.3106,10400000.0
2007-11-12 04:40:00,2.31035,2.31077,2.31035,2.31077,11700000.0
2007-11-12 04:41:00,2.31063,2.31063,2.30969,2.3098,10400000.0
2007-11-12 04:42:00,2.30958,2.3098,2.30927,2.3098,10400000.0
2007-11-12 04:43:00,2.30974,2.30974,2.30908,2.30908,14300000.0
2007-11-12 04:44:00,2.30857,2.30875,2.30857,2.30861,10400000.0
2007-11-12 04:45:00,2.30856,2.30891,2.30856,2.30886,9100000.0
2007-11-12 04:46:00,2.30898,2.30905,2.30863,2.30905,9100000.0
2007-11-12 04:47:00,2.30916,2.30916,2.30875,2.30887,9100000.0
2007-11-12 04:48:00,2.3087,2.3091,2.30855,2.3091,14300000.0
2007-11-12 04:49:00,2.30923,2.30977,2.30923,2.30977,13000000.0
2007-11-12 04:50:00,2.30984,2.31026,2.30984,2.3102,14300000.0
2007-11-12 04:51:00,2.3102,2.3102,2.3097,2.3097,10100000.0
2007-11-12 04:52:00,2.30931,2.30979,2.30931,2.30975,8800000.0
2007-11-12 04:53:00,2.30999,2.30999,2.3097,2.3097,9100000.0
2007-11-12 04:54:00,2.3095,2.31063,2.3095,2.31063,10400000.0
2007-11-12 04:55:00,2.31016,2.31051,2.30995,2.30995,13000000.0
2007-11-12 04:56:00,2.30946,2.30946,2.30825,2.30825,10400000.0
2007-11-12 04:57:00,2.30812,2.30838,2.30802,2.30802,10400000.0
2007-11-12 04:58:00,2.30834,2.30834,2.30795,2.30795,10400000.0
2007-11-12 04:59:00,2.30809,2.30811,2.3078,2.3078,14300000.0
2007-11-12 05:00:00,2.30773,2.30795,2.30759,2.30781,10400000.0
2007-11-12 05:01:00,2.30783,2.30783,2.3077,2.3077,9100000.0
2007-11-12 05:02:00,2.30757,2.30757,2.3073,2.30745,9100000.0
2007-11-12 05:03:00,2.30715,2.30728,2.30715,2.30722,9100000.0
2007-11-12 05:04:00,2.30727,2.30853,2.30727,2.30853,10400000.0
2007-11-12 05:05:00,2.30868,2.30868,2.30811,2.30811,9100000.0
2007-11-12 05:06:00,2.30806,2.30817,2.30804,2.30804,11700000.0
2007-11-12 05:07:00,2.30795,2.31004,2.30795,2.31004,10400000.0
2007-11-12 05:08:00,2.30944,2.30944,2.30895,2.30896,10400000.0
2007-11-12 05:09:00,2.30909,2.30909,2.30881,2.30881,9100000.0
2007-11-12 05:10:00,2.30876,2.30879,2.30829,2.30829,14300000.0
2007-11-12 05:11:00,2.30841,2.30854,2.3084,2.3085,13000000.0
2007-11-12 05:12:00,2.30837,2.30881,2.30837,2.30881,10400000.0
2007-11-12 05:13:00,2.30872,2.3088,2.30852,2.30852,14300000.0
2007-11-12 05:14:00,2.30805,2.30846,2.30785,2.30846,10400000.0
2007-11-12 05:15:00,2.30825,2.30825,2.30791,2.3081,9100000.0
2007-11-12 05:16:00,2.30807,2.30808,2.30768,2.30771,9100000.0
2007-11-12 05:17:00,2.30787,2.30798,2.30781,2.30785,13000000.0
2007-11-12 05:18:00,2.30744,2.30758,2.3073,2.30749,9100000.0
2007-11-12 05:19:00,2.30785,2.3086,2.30785,2.3086,9100000.0
2007-11-12 05:20:00,2.30923,2.30957,2.30923,2.30938,13000000.0
2007-11-12 05:21:00,2.30957,2.30966,2.30927,2.30952,9100000.0
2007-11-12 05:22:00,2.31062,2.31226,2.31062,2.31226,10400000.0
2007-11-12 05:23:00,2.31236,2.31236,2.31144,2.31144,9100000.0
2007-11-12 05:24:00,2.31149,2.31149,2.31032,2.31032,13000000.0
2007-11-12 05:25:00,2.31043,2.31043,2.30995,2.30995,10400000.0
2007-11-12 05:26:00,2.31022,2.31105,2.31022,2.3108,11700000.0
2007-11-12 05:27:00,2.31069,2.31105,2.31067,2.31097,14300000.0
2007-11-12 05:28:00,2.31115,2.31123,2.31115,2.3112,9100000.0
2007-11-12 05:29:00,2.31153,2.312,2.31153,2.31179,10400000.0
2007-11-12 05:30:00,2.31196,2.31264,2.31196,2.31259,10400000.0
2007-11-12 05:31:00,2.31382,2.31577,2.31382,2.31547,10400000.0
2007-11-12 05:32:00,2.31447,2.31447,2.31333,2.31333,13000000.0
2007-11-12 05:33:00,2.31272,2.31272,2.31207,2.31224,10400000.0
2007-11-12 05:34:00,2.31252,2.31276,2.31242,2.31271,10400000.0
2007-11-12 05:35:00,2.3127,2.31946,2.3127,2.31946,9100000.0
2007-11-12 05:36:00,2.31949,2.32301,2.31949,2.32301,11700000.0
2007-11-12 05:37:00,2.32503,2.32535,2.32434,2.32458,9100000.0
2007-11-12 05:38:00,2.32383,2.32447,2.32383,2.32433,11400000.0
2007-11-12 05:39:00,2.3243,2.3243,2.32236,2.32236,9100000.0
2007-11-12 05:40:00,2.32192,2.32255,2.32175,2.32255,9100000.0
2007-11-12 05:41:00,2.3234,2.32498,2.3234,2.32491,10400000.0
2007-11-12 05:42:00,2.32657,2.32703,2.32657,2.32703,14300000.0
2007-11-12 05:43:00,2.32824,2.33295,2.32824,2.33295,9100000.0
2007-11-12 05:44:00,2.33137,2.33137,2.32992,2.33053,9100000.0
2007-11-12 05:45:00,2.33078,2.33078,2.32856,2.32856,9100000.0
2007-11-12 05:46:00,2.32715,2.32772,2.32648,2.32772,9100000.0
2007-11-12 05:47:00,2.32837,2.32882,2.32825,2.32865,9100000.0
2007-11-12 05:48:00,2.32816,2.32816,2.32743,2.32743,9100000.0
2007-11-12 05:49:00,2.32743,2.32746,2.32675,2.32675,9100000.0
2007-11-12 05:50:00,2.32555,2.32555,2.32456,2.32521,11700000.0
2007-11-12 05:51:00,2.32515,2.32515,2.32408,2.32408,13000000.0
2007-11-12 05:52:00,2.32342,2.32355,2.32327,2.32354,13000000.0
2007-11-12 05:53:00,2.3233,2.32434,2.3233,2.32434,10400000.0
2007-11-12 05:54:00,2.32444,2.325,2.32429,2.32497,10400000.0
2007-11-12 05:55:00,2.32476,2.32477,2.3244,2.32477,13000000.0
2007-11-12 05:56:00,2.32427,2.32427,2.32247,2.32247,10400000.0
2007-11-12 05:57:00,2.32231,2.32268,2.32202,2.32202,10400000.0
2007-11-12 05:58:00,2.32125,2.32157,2.32122,2.32157,9100000.0
2007-11-12 05:59:00,2.32175,2.32175,2.32145,2.32163,10400000.0
2007-11-12 06:00:00,2.32231,2.3233,2.32224,2.32322,11700000.0
2007-11-12 06:01:00,2.32387,2.32387,2.32323,2.32323,10100000.0
2007-11-12 06:02:00,2.32342,2.32468,2.32338,2.32468,11700000.0
2007-11-12 06:03:00,2.3252,2.32651,2.3252,2.32651,13000000.0
2007-11-12 06:04:00,2.32618,2.32665,2.32593,2.32593,10400000.0
2007-11-12 06:05:00,2.32532,2.32571,2.32484,2.32571,9100000.0
2007-11-12 06:06:00,2.32585,2.32607,2.32572,2.32572,10400000.0
2007-11-12 06:07:00,2.32586,2.3268,2.32525,2.32525,14300000.0
2007-11-12 06:08:00,2.32654,2.32664,2.32652,2.32653,6500000.0
2007-11-12 06:09:00,2.32663,2.32722,2.32663,2.32702,10400000.0
2007-11-12 06:10:00,2.32614,2.32627,2.32598,2.32598,9100000.0
2007-11-12 06:11:00,2.32587,2.32596,2.32568,2.32568,10400000.0
2007-11-12 06:12:00,2.32549,2.32549,2.32479,2.32479,10400000.0
2007-11-12 06:13:00,2.32491,2.32524,2.32491,2.32524,10400000.0
2007-11-12 06:14:00,2.32505,2.32505,2.32446,2.32446,9100000.0
2007-11-12 06:15:00,2.32459,2.32505,2.32452,2.32505,9100000.0
2007-11-12 06:16:00,2.32538,2.32613,2.32538,2.32612,10400000.0
2007-11-12 06:17:00,2.32645,2.32655,2.32615,2.32615,9100000.0
2007-11-12 06:18:00,2.32617,2.32701,2.32617,2.32701,9100000.0
2007-11-12 06:19:00,2.32763,2.32786,2.32759,2.32762,14300000.0
2007-11-12 06:20:00,2.32787,2.32787,2.32718,2.32741,13000000.0
2007-11-12 06:21:00,2.32692,2.3278,2.32684,2.3278,9100000.0
2007-11-12 06:22:00,2.32792,2.32824,2.32792,2.32796,9100000.0
2007-11-12 06:23:00,2.32848,2.3294,2.32848,2.32918,10400000.0
2007-11-12 06:24:00,2.32908,2.32926,2.32907,2.32926,9100000.0
2007-11-12 06:25:00,2.32937,2.32962,2.32904,2.32904,10400000.0
2007-11-12 06:26:00,2.32866,2.32866,2.32788,2.32815,11700000.0
2007-11-12 06:27:00,2.32812,2.32815,2.32797,2.32797,9100000.0
2007-11-12 06:28:00,2.328,2.328,2.32777,2.32778,9100000.0
2007-11-12 06:29:00,2.32739,2.32739,2.32687,2.32688,10400000.0
2007-11-12 06:30:00,2.32668,2.32668,2.32574,2.32574,9100000.0
2007-11-12 06:31:00,2.32448,2.32448,2.32332,2.32406,13000000.0
2007-11-12 06:32:00,2.3242,2.3242,2.32388,2.32388,10400000.0
2007-11-12 06:33:00,2.32394,2.32431,2.32394,2.32407,11700000.0
2007-11-12 06:34:00,2.32418,2.32418,2.32374,2.32393,14300000.0
2007-11-12 06:35:00,2.3247,2.3248,2.32466,2.32476,11700000.0
2007-11-12 06:36:00,2.32475,2.32553,2.32475,2.32553,9100000.0
2007-11-12 06:37:00,2.32559,2.32559,2.32538,2.32551,8800000.0
2007-11-12 06:38:00,2.32591,2.32606,2.32578,2.32602,10400000.0
2007-11-12 06:39:00,2.32679,2.32681,2.32646,2.32646,9100000.0
2007-11-12 06:40:00,2.32631,2.32653,2.32631,2.32653,9100000.0
2007-11-12 06:41:00,2.32721,2.32741,2.32719,2.32741,10400000.0
2007-11-12 06:42:00,2.32678,2.32678,2.32546,2.32546,9100000.0
2007-11-12 06:43:00,2.32575,2.32616,2.32575,2.32616,9100000.0
2007-11-12 06:44:00,2.3261,2.32615,2.32585,2.32585,9100000.0
2007-11-12 06:45:00,2.32553,2.32609,2.32553,2.32609,14300000.0
2007-11-12 06:46:00,2.32644,2.3265,2.32611,2.3265,9100000.0
2007-11-12 06:47:00,2.32652,2.32652,2.32622,2.32636,9100000.0
2007-11-12 06:48:00,2.32621,2.32631,2.32615,2.32622,9100000.0
2007-11-12 06:49:00,2.32639,2.3266,2.32616,2.32616,10400000.0
2007-11-12 06:50:00,2.32588,2.32647,2.32587,2.32647,10100000.0
2007-11-12 06:51:00,2.32701,2.3273,2.3269,2.3269,9100000.0
2007-11-12 06:52:00,2.3272,2.32891,2.3272,2.32891,9100000.0
2007-11-12 06:53:00,2.32892,2.32893,2.32868,2.32876,14300000.0
2007-11-12 06:54:00,2.32837,2.32854,2.32799,2.32799,10400000.0
2007-11-12 06:55:00,2.32785,2.32793,2.32779,2.32793,10400000.0
2007-11-12 06:56:00,2.32807,2.32851,2.32804,2.32851,14300000.0
2007-11-12 06:57:00,2.32884,2.32925,2.32884,2.32925,10400000.0
2007-11-12 06:58:00,2.32924,2.32924,2.32879,2.32879,10400000.0
2007-11-12 06:59:00,2.32822,2.32854,2.32811,2.32833,9100000.0
2007-11-12 07:00:00,2.32796,2.32796,2.32777,2.32781,9100000.0
2007-11-12 07:01:00,2.32749,2.3277,2.32741,2.32769,13000000.0
2007-11-12 07:02:00,2.32712,2.32712,2.3266,2.32709,10400000.0
2007-11-12 07:03:00,2.32663,2.32663,2.32621,2.32626,10400000.0
2007-11-12 07:04:00,2.3256,2.3256,2.32482,2.32491,11700000.0
2007-11-12 07:05:00,2.32492,2.32521,2.32492,2.32521,9100000.0
2007-11-12 07:06:00,2.32542,2.32568,2.32525,2.32559,14300000.0
2007-11-12 07:07:00,2.32558,2.32569,2.32557,2.32569,11700000.0
2007-11-12 07:08:00,2.32568,2.32568,2.32503,2.32504,14300000.0
2007-11-12 07:09:00,2.32519,2.32519,2.32483,2.3249,9100000.0
2007-11-12 07:10:00,2.32492,2.32514,2.32481,2.32487,10400000.0
2007-11-12 07:11:00,2.32397,2.32398,2.32372,2.32391,14300000.0
2007-11-12 07:12:00,2.32391,2.32406,2.32334,2.32334,8800000.0
2007-11-12 07:13:00,2.32351,2.32546,2.32351,2.32546,11700000.0
2007-11-12 07:14:00,2.32565,2.32617,2.32565,2.32617,10400000.0
2007-11-12 07:15:00,2.32609,2.32609,2.32555,2.32555,13000000.0
2007-11-12 07:16:00,2.32471,2.32471,2.32419,2.32419,9100000.0
2007-11-12 07:17:00,2.32442,2.32478,2.32442,2.32474,14300000.0
2007-11-12 07:18:00,2.32494,2.32494,2.32393,2.32393,10400000.0
2007-11-12 07:19:00,2.32351,2.32351,2.32311,2.32336,9100000.0
2007-11-12 07:20:00,2.3233,2.3233,2.32224,2.32224,10400000.0
2007-11-12 07:21:00,2.32156,2.32156,2.32137,2.32137,14300000.0
2007-11-12 07:22:00,2.32119,2.32119,2.32054,2.32063,11700000.0
2007-11-12 07:23:00,2.32078,2.32128,2.32078,2.32128,9100000.0
2007-11-12 07:24:00,2.32157,2.32201,2.32157,2.32198,10400000.0
2007-11-12 07:25:00,2.32195,2.32195,2.32163,2.32163,10400000.0
2007-11-12 07:26:00,2.32151,2.32193,2.32146,2.32193,9100000.0
2007-11-12 07:27:00,2.32199,2.32297,2.32155,2.32155,10400000.0
2007-11-12 07:28:00,2.32232,2.32243,2.32169,2.32169,10400000.0
2007-11-12 07:29:00,2.3219,2.32297,2.3219,2.32297,10400000.0
2007-11-12 07:30:00,2.32301,2.3231,2.32275,2.32275,10400000.0
2007-11-12 07:31:00,2.32243,2.32257,2.32234,2.32256,11700000.0
2007-11-12 07:32:00,2.32281,2.32293,2.32271,2.32292,10400000.0
2007-11-12 07:33:00,2.32289,2.32303,2.32264,2.32264,11700000.0
2007-11-12 07:34:00,2.32237,2.32237,2.32145,2.3222,10400000.0
2007-11-12 07:35:00,2.32189,2.32248,2.32189,2.32237,14300000.0
2007-11-12 07:36:00,2.32266,2.32338,2.32266,2.32338,6500000.0
2007-11-12 07:37:00,2.32335,2.32344,2.32321,2.32321,11700000.0
2007-11-12 07:38:00,2.32337,2.32406,2.32337,2.32402,10400000.0
2007-11-12 07:39:00,2.32381,2.32398,2.32379,2.32392,13000000.0
2007-11-12 07:40:00,2.32371,2.32372,2.32326,2.32326,11700000.0
2007-11-12 07:41:00,2.32307,2.32307,2.32275,2.32288,13000000.0
2007-11-12 07:42:00,2.32293,2.32305,2.32289,2.32296,10400000.0
2007-11-12 07:43:00,2.32287,2.32287,2.32262,2.32262,14300000.0
2007-11-12 07:44:00,2.32261,2.3229,2.32254,2.32254,10400000.0
2007-11-12 07:45:00,2.32221,2.32221,2.32053,2.32053,11700000.0
2007-11-12 07:46:00,2.32049,2.32096,2.32049,2.32077,10400000.0
2007-11-12 07:47:00,2.31958,2.31958,2.31876,2.31896,9100000.0
2007-11-12 07:48:00,2.31969,2.32023,2.31969,2.32017,10400000.0
2007-11-12 07:49:00,2.31979,2.3199,2.31916,2.31938,10400000.0
2007-11-12 07:50:00,2.3184,2.3184,2.31749,2.31749,11700000.0
2007-11-12 07:51:00,2.31768,2.31792,2.31757,2.31771,10400000.0
2007-11-12 07:52:00,2.31796,2.31836,2.31784,2.31822,10100000.0
2007-11-12 07:53:00,2.31901,2.32014,2.31901,2.32014,11700000.0
2007-11-12 07:54:00,2.32103,2.32132,2.32097,2.32097,14300000.0
2007-11-12 07:55:00,2.32114,2.32121,2.3201,2.3201,10100000.0
2007-11-12 07:56:00,2.31945,2.3196,2.31945,2.31945,10400000.0
2007-11-12 07:57:00,2.31851,2.31851,2.31725,2.31725,9100000.0
2007-11-12 07:58:00,2.31782,2.31911,2.3178,2.31911,9100000.0
2007-11-12 07:59:00,2.31945,2.31945,2.31888,2.31902,9100000.0
2007-11-12 08:00:00,2.31884,2.31973,2.31884,2.31973,9100000.0
2007-11-12 08:01:00,2.32121,2.32227,2.32121,2.32227,14300000.0
2007-11-12 08:02:00,2.32203,2.32203,2.32114,2.32114,11700000.0
2007-11-12 08:03:00,2.32121,2.32149,2.32096,2.32149,11700000.0
2007-11-12 08:04:00,2.32169,2.3223,2.32169,2.3223,13000000.0
2007-11-12 08:05:00,2.3221,2.3221,2.32163,2.32163,9100000.0
2007-11-12 08:06:00,2.32148,2.3218,2.32148,2.3218,13000000.0
2007-11-12 08:07:00,2.32171,2.32171,2.32052,2.32052,10400000.0
2007-11-12 08:08:00,2.31884,2.31884,2.31801,2.3184,9100000.0
2007-11-12 08:09:00,2.3191,2.31971,2.3191,2.31954,9100000.0
2007-11-12 08:10:00,2.32,2.32223,2.32,2.32223,11700000.0
2007-11-12 08:11:00,2.32243,2.3225,2.32051,2.32051,9100000.0
2007-11-12 08:12:00,2.32225,2.32354,2.32213,2.32354,13000000.0
2007-11-12 08:13:00,2.32482,2.32488,2.32426,2.32426,9100000.0
2007-11-12 08:14:00,2.32399,2.32424,2.32399,2.32421,10400000.0
2007-11-12 08:15:00,2.32436,2.32584,2.32436,2.32584,9100000.0
2007-11-12 08:16:00,2.32607,2.32621,2.32514,2.32514,14300000.0
2007-11-12 08:17:00,2.32477,2.32496,2.32468,2.32496,9100000.0
2007-11-12 08:18:00,2.32488,2.32488,2.32471,2.32471,10400000.0
2007-11-12 08:19:00,2.32465,2.32465,2.3243,2.32452,10400000.0
2007-11-12 08:20:00,2.32454,2.32457,2.3243,2.32457,13000000.0
2007-11-12 08:21:00,2.32455,2.3247,2.32429,2.32439,9100000.0
2007-11-12 08:22:00,2.32444,2.32444,2.32393,2.32393,9100000.0
2007-11-12 08:23:00,2.32372,2.32434,2.32372,2.32434,10400000.0
2007-11-12 08:24:00,2.32427,2.32442,2.32423,2.32434,9100000.0
2007-11-12 08:25:00,2.32452,2.32502,2.3244,2.32502,11700000.0
2007-11-12 08:26:00,2.32595,2.32618,2.32556,2.32569,9100000.0
2007-11-12 08:27:00,2.32546,2.32546,2.32462,2.32462,10400000.0
2007-11-12 08:28:00,2.32412,2.32448,2.32377,2.32377,10400000.0
2007-11-12 08:29:00,2.32392,2.32423,2.32392,2.32423,9100000.0
2007-11-12 08:30:00,2.32397,2.32397,2.32326,2.32326,10400000.0
2007-11-12 08:31:00,2.32343,2.32351,2.32335,2.32347,11700000.0
2007-11-12 08:32:00,2.32346,2.32346,2.3229,2.3229,14300000.0
2007-11-12 08:33:00,2.32274,2.32277,2.32211,2.32211,10400000.0
2007-11-12 08:34:00,2.32162,2.32179,2.3204,2.3204,11700000.0
2007-11-12 08:35:00,2.32061,2.32122,2.32061,2.32103,14300000.0
2007-11-12 08:36:00,2.32099,2.32099,2.32039,2.32039,10100000.0
2007-11-12 08:37:00,2.32026,2.32097,2.32026,2.32097,9100000.0
2007-11-12 08:38:00,2.32092,2.32107,2.32087,2.32098,14300000.0
2007-11-12 08:39:00,2.32051,2.32058,2.31988,2.31988,13000000.0
2007-11-12 08:40:00,2.31964,2.31981,2.31952,2.31981,9100000.0
2007-11-12 08:41:00,2.32018,2.32027,2.31991,2.32023,13000000.0
2007-11-12 08:42:00,2.32094,2.32182,2.32094,2.32157,10400000.0
2007-11-12 08:43:00,2.32115,2.32115,2.32041,2.32041,13000000.0
2007-11-12 08:44:00,2.32047,2.32054,2.32033,2.32054,10400000.0
2007-11-12 08:45:00,2.31967,2.31967,2.31921,2.31934,14300000.0
2007-11-12 08:46:00,2.31956,2.31992,2.31922,2.31922,10400000.0
2007-11-12 08:47:00,2.31914,2.31971,2.31914,2.31961,10400000.0
2007-11-12 08:48:00,2.31984,2.32002,2.31984,2.32002,8800000.0
2007-11-12 08:49:00,2.32007,2.32013,2.31984,2.32013,9100000.0
2007-11-12 08:50:00,2.32061,2.32068,2.32047,2.32068,13000000.0
2007-11-12 08:51:00,2.32079,2.32079,2.32042,2.32063,9100000.0
2007-11-12 08:52:00,2.32031,2.32031,2.3201,2.3201,10400000.0
2007-11-12 08:53:00,2.32017,2.32169,2.32017,2.32169,13000000.0
2007-11-12 08:54:00,2.32198,2.32226,2.32197,2.32197,14300000.0
2007-11-12 08:55:00,2.32185,2.32185,2.32065,2.32065,10400000.0
2007-11-12 08:56:00,2.32059,2.32122,2.31938,2.32122,10400000.0
2007-11-12 08:57:00,2.32158,2.32158,2.32069,2.32069,10400000.0
2007-11-12 08:58:00,2.32022,2.32062,2.31986,2.32062,9100000.0
2007-11-12 08:59:00,2.32061,2.32061,2.31987,2.32033,10400000.0
2007-11-12 09:00:00,2.32045,2.32073,2.32045,2.32073,9100000.0
2007-11-12 09:01:00,2.3211,2.3213,2.32089,2.3213,9100000.0
2007-11-12 09:02:00,2.32159,2.32217,2.32159,2.32217,10400000.0
2007-11-12 09:03:00,2.32269,2.32272,2.32246,2.32261,13000000.0
2007-11-12 09:04:00,2.32232,2.32296,2.32232,2.32285,10400000.0
2007-11-12 09:05:00,2.32273,2.32332,2.32249,2.32332,10400000.0
2007-11-12 09:06:00,2.32357,2.32441,2.32354,2.32441,11700000.0
2007-11-12 09:07:00,2.32382,2.32382,2.32336,2.32336,9100000.0
2007-11-12 09:08:00,2.32261,2.32261,2.32147,2.32147,11700000.0
2007-11-12 09:09:00,2.32092,2.32093,2.32082,2.3209,9100000.0
2007-11-12 09:10:00,2.32113,2.3212,2.32106,2.3212,10400000.0
2007-11-12 09:11:00,2.32112,2.32112,2.32011,2.32011,9100000.0
2007-11-12 09:12:00,2.31996,2.32008,2.31974,2.31982,11700000.0
2007-11-12 09:13:00,2.31966,2.31966,2.3195,2.31951,8800000.0
2007-11-12 09:14:00,2.31933,2.31941,2.31902,2.31902,9100000.0
2007-11-12 09:15:00,2.31894,2.31895,2.3188,2.31889,9100000.0
2007-11-12 09:16:00,2.31809,2.31833,2.318,2.31807,10400000.0
2007-11-12 09:17:00,2.31836,2.31875,2.3183,2.3183,9100000.0
2007-11-12 09:18:00,2.31842,2.31896,2.3184,2.31896,10400000.0
2007-11-12 09:19:00,2.31968,2.31979,2.31953,2.31953,14300000.0
2007-11-12 09:20:00,2.31969,2.32032,2.31969,2.32032,10400000.0
2007-11-12 09:21:00,2.32011,2.32011,2.31891,2.31891,9100000.0
2007-11-12 09:22:00,2.31852,2.31945,2.31852,2.31945,9100000.0
2007-11-12 09:23:00,2.31949,2.31955,2.31929,2.31937,9100000.0
2007-11-12 09:24:00,2.31897,2.31897,2.31862,2.31873,14300000.0
2007-11-12 09:25:00,2.31817,2.31841,2.31779,2.31779,10400000.0
2007-11-12 09:26:00,2.31727,2.31727,2.31683,2.31683,14300000.0
2007-11-12 09:27:00,2.31667,2.31667,2.31611,2.31611,14300000.0
2007-11-12 09:28:00,2.31556,2.3167,2.3155,2.31657,10400000.0
2007-11-12 09:29:00,2.31684,2.31693,2.31664,2.31693,10400000.0
2007-11-12 09:30:00,2.31692,2.31709,2.31679,2.31685,9100000.0
2007-11-12 09:31:00,2.31706,2.31759,2.31706,2.31759,9100000.0
2007-11-12 09:32:00,2.31752,2.3181,2.31752,2.3181,9100000.0
2007-11-12 09:33:00,2.31914,2.31922,2.31864,2.31864,10400000.0
2007-11-12 09:34:00,2.31819,2.31835,2.3179,2.31835,9100000.0
2007-11-12 09:35:00,2.31779,2.31779,2.31649,2.31649,13000000.0
2007-11-12 09:36:00,2.31649,2.31665,2.31642,2.31665,9100000.0
2007-11-12 09:37:00,2.31649,2.31666,2.316,2.316,13000000.0
2007-11-12 09:38:00,2.31631,2.31649,2.31561,2.31561,10400000.0
2007-11-12 09:39:00,2.31561,2.31599,2.31561,2.31594,9100000.0
2007-11-12 09:40:00,2.31549,2.31549,2.31502,2.31527,9100000.0
2007-11-12 09:41:00,2.31492,2.31492,2.3136,2.31385,10400000.0
2007-11-12 09:42:00,2.31373,2.31448,2.31372,2.31448,10400000.0
2007-11-12 09:43:00,2.31506,2.31506,2.31468,2.31503,9100000.0
2007-11-12 09:44:00,2.31509,2.31509,2.31472,2.31485,10400000.0
2007-11-12 09:45:00,2.31464,2.31559,2.31454,2.31559,9100000.0
2007-11-12 09:46:00,2.31605,2.31665,2.31605,2.31665,9100000.0
2007-11-12 09:47:00,2.31655,2.31655,2.31572,2.31572,9100000.0
2007-11-12 09:48:00,2.31521,2.31554,2.31521,2.31542,13000000.0
2007-11-12 09:49:00,2.31566,2.31603,2.31552,2.316,11700000.0
2007-11-12 09:50:00,2.31542,2.31542,2.31499,2.31502,10400000.0
2007-11-12 09:51:00,2.31501,2.31514,2.31485,2.31485,13000000.0
2007-11-12 09:52:00,2.31503,2.31626,2.31503,2.31626,9100000.0
2007-11-12 09:53:00,2.31566,2.31633,2.31566,2.31633,11700000.0
2007-11-12 09:54:00,2.31694,2.31768,2.31694,2.31768,13000000.0
2007-11-12 09:55:00,2.31741,2.31762,2.31732,2.31742,9100000.0
2007-11-12 09:56:00,2.31785,2.31868,2.31785,2.31865,9100000.0
2007-11-12 09:57:00,2.31843,2.31852,2.31815,2.31852,9100000.0
2007-11-12 09:58:00,2.31853,2.31893,2.31853,2.31893,9100000.0
2007-11-12 09:59:00,2.31868,2.31908,2.31868,2.31908,14300000.0
2007-11-12 10:00:00,2.31855,2.3186,2.31827,2.31849,14300000.0
2007-11-12 10:01:00,2.3184,2.3184,2.31734,2.31752,10400000.0
2007-11-12 10:02:00,2.31723,2.31775,2.31721,2.31775,11700000.0
2007-11-12 10:03:00,2.3177,2.31773,2.3175,2.3175,10400000.0
2007-11-12 10:04:00,2.31765,2.31765,2.31708,2.31759,13000000.0
2007-11-12 10:05:00,2.31734,2.31734,2.31674,2.31707,9100000.0
2007-11-12 10:06:00,2.31701,2.31701,2.31601,2.31601,10400000.0
2007-11-12 10:07:00,2.31609,2.31609,2.31565,2.31573,9100000.0
2007-11-12 10:08:00,2.31557,2.31557,2.31536,2.3154,10400000.0
2007-11-12 10:09:00,2.31504,2.31563,2.31504,2.31563,14300000.0
2007-11-12 10:10:00,2.31537,2.31537,2.31475,2.31475,9100000.0
2007-11-12 10:11:00,2.315,2.31535,2.315,2.31528,10400000.0
2007-11-12 10:12:00,2.31558,2.31591,2.31549,2.31591,9100000.0
2007-11-12 10:13:00,2.31655,2.31792,2.31655,2.31781,10400000.0
2007-11-12 10:14:00,2.31741,2.31757,2.31737,2.31755,9100000.0
2007-11-12 10:15:00,2.31738,2.31745,2.31687,2.31687,13000000.0
2007-11-12 10:16:00,2.31717,2.31754,2.31714,2.31748,14300000.0
2007-11-12 10:17:00,2.3177,2.31813,2.3177,2.31796,10400000.0
2007-11-12 10:18:00,2.31807,2.31867,2.31807,2.31824,14300000.0
2007-11-12 10:19:00,2.31819,2.31824,2.31785,2.31806,13000000.0
2007-11-12 10:20:00,2.31795,2.31795,2.31723,2.31731,9100000.0
2007-11-12 10:21:00,2.31699,2.31763,2.31699,2.31763,13000000.0
2007-11-12 10:22:00,2.31745,2.31746,2.31693,2.31693,9100000.0
2007-11-12 10:23:00,2.31727,2.31765,2.31718,2.31765,14300000.0
2007-11-12 10:24:00,2.31809,2.31809,2.31751,2.31774,11700000.0
2007-11-12 10:25:00,2.31745,2.3186,2.31745,2.3186,13000000.0
2007-11-12 10:26:00,2.31925,2.31937,2.31907,2.31907,9100000.0
2007-11-12 10:27:00,2.3198,2.32019,2.3198,2.32019,12700000.0
2007-11-12 10:28:00,2.31967,2.31988,2.31967,2.31986,9100000.0
2007-11-12 10:29:00,2.32016,2.32032,2.32016,2.32025,10400000.0
2007-11-12 10:30:00,2.32038,2.32136,2.32038,2.32136,14300000.0
2007-11-12 10:31:00,2.3215,2.32161,2.32138,2.3216,13000000.0
2007-11-12 10:32:00,2.32191,2.32255,2.3219,2.32255,11700000.0
2007-11-12 10:33:00,2.32259,2.32259,2.3216,2.32163,9100000.0
2007-11-12 10:34:00,2.32141,2.32169,2.32139,2.32169,9100000.0
2007-11-12 10:35:00,2.32192,2.3221,2.3217,2.3217,10400000.0
2007-11-12 10:36:00,2.32151,2.3216,2.32126,2.3216,12700000.0
2007-11-12 10:37:00,2.32184,2.32241,2.32184,2.32241,10400000.0
2007-11-12 10:38:00,2.32344,2.32344,2.32312,2.32315,9100000.0
2007-11-12 10:39:00,2.32329,2.32334,2.32305,2.32334,9100000.0
2007-11-12 10:40:00,2.3232,2.32373,2.3232,2.32373,10400000.0
2007-11-12 10:41:00,2.32383,2.32426,2.32383,2.3241,14300000.0
2007-11-12 10:42:00,2.3238,2.32398,2.3236,2.32377,9100000.0
2007-11-12 10:43:00,2.3239,2.32449,2.32388,2.32449,9100000.0
2007-11-12 10:44:00,2.32461,2.32468,2.32412,2.32468,13000000.0
2007-11-12 10:45:00,2.3252,2.32527,2.32514,2.32514,13000000.0
2007-11-12 10:46:00,2.32461,2.32461,2.32418,2.32418,14300000.0
2007-11-12 10:47:00,2.32433,2.32474,2.32433,2.32472,13000000.0
2007-11-12 10:48:00,2.32436,2.32447,2.32427,2.32427,9100000.0
2007-11-12 10:49:00,2.3237,2.32392,2.32362,2.3239,10100000.0
2007-11-12 10:50:00,2.324,2.32408,2.32382,2.32382,9800000.0
2007-11-12 10:51:00,2.3236,2.32365,2.32289,2.32365,10400000.0
2007-11-12 10:52:00,2.32403,2.32475,2.32403,2.32475,10400000.0
2007-11-12 10:53:00,2.32463,2.32493,2.32445,2.32445,10400000.0
2007-11-12 10:54:00,2.32408,2.32408,2.3234,2.32344,10100000.0
2007-11-12 10:55:00,2.323,2.3231,2.32243,2.32243,9100000.0
2007-11-12 10:56:00,2.32202,2.32279,2.32198,2.32279,10400000.0
2007-11-12 10:57:00,2.3228,2.3228,2.32079,2.32168,11700000.0
2007-11-12 10:58:00,2.32207,2.32207,2.32151,2.32197,13000000.0
2007-11-12 10:59:00,2.32221,2.32232,2.32216,2.32222,9100000.0
2007-11-12 11:00:00,2.32274,2.32373,2.32274,2.32373,13000000.0
2007-11-12 11:01:00,2.32375,2.32391,2.32368,2.32391,14300000.0
2007-11-12 11:02:00,2.32354,2.32376,2.32344,2.32364,9100000.0
2007-11-12 11:03:00,2.32312,2.32312,2.32234,2.32263,11700000.0
2007-11-12 11:04:00,2.323,2.32328,2.323,2.32311,10400000.0
2007-11-12 11:05:00,2.32297,2.32311,2.32268,2.32268,9100000.0
2007-11-12 11:06:00,2.32249,2.32252,2.3223,2.32245,9100000.0
2007-11-12 11:07:00,2.32268,2.32324,2.32254,2.32324,13000000.0
2007-11-12 11:08:00,2.32297,2.32297,2.32237,2.32239,10100000.0
2007-11-12 11:09:00,2.32237,2.32245,2.32189,2.32189,14300000.0
2007-11-12 11:10:00,2.32171,2.32171,2.32077,2.32092,13000000.0
2007-11-12 11:11:00,2.32118,2.32137,2.321,2.32137,10400000.0
2007-11-12 11:12:00,2.32138,2.32138,2.32121,2.32124,9100000.0
2007-11-12 11:13:00,2.3209,2.3209,2.32058,2.32072,8800000.0
2007-11-12 11:14:00,2.32046,2.32051,2.32001,2.32001,13000000.0
2007-11-12 11:15:00,2.32052,2.3214,2.3205,2.3214,10100000.0
2007-11-12 11:16:00,2.32157,2.32284,2.32157,2.32284,9100000.0
2007-11-12 11:17:00,2.32283,2.32283,2.32206,2.32226,10400000.0
2007-11-12 11:18:00,2.3224,2.32328,2.3224,2.32328,10400000.0
2007-11-12 11:19:00,2.32312,2.32326,2.32312,2.32326,9100000.0
2007-11-12 11:20:00,2.32329,2.32329,2.32277,2.32291,10400000.0
2007-11-12 11:21:00,2.3229,2.32335,2.32285,2.32285,9100000.0
2007-11-12 11:22:00,2.32296,2.32332,2.32296,2.3233,10400000.0
2007-11-12 11:23:00,2.32309,2.32309,2.32294,2.32297,9100000.0
2007-11-12 11:24:00,2.32326,2.32373,2.32326,2.32358,9100000.0
2007-11-12 11:25:00,2.32305,2.32305,2.32275,2.32303,10400000.0
2007-11-12 11:26:00,2.32332,2.32332,2.32254,2.32258,10400000.0
2007-11-12 11:27:00,2.32293,2.32298,2.32261,2.32261,11700000.0
2007-11-12 11:28:00,2.32253,2.32253,2.32227,2.32227,10400000.0
2007-11-12 11:29:00,2.32273,2.32313,2.32273,2.32301,10400000.0
2007-11-12 11:30:00,2.3236,2.3236,2.32262,2.32262,11700000.0
2007-11-12 11:31:00,2.32246,2.32296,2.32246,2.32257,10400000.0
2007-11-12 11:32:00,2.32268,2.32277,2.32259,2.32266,11700000.0
2007-11-12 11:33:00,2.3224,2.32284,2.32216,2.32216,14300000.0
2007-11-12 11:34:00,2.32222,2.32222,2.32198,2.32206,10400000.0
2007-11-12 11:35:00,2.32214,2.32241,2.32211,2.32241,10400000.0
2007-11-12 11:36:00,2.32275,2.32315,2.32275,2.32315,10400000.0
2007-11-12 11:37:00,2.32363,2.32409,2.32363,2.32387,13000000.0
2007-11-12 11:38:00,2.32405,2.32428,2.32396,2.32396,9100000.0
2007-11-12 11:39:00,2.32362,2.32371,2.32334,2.32366,9100000.0
2007-11-12 11:40:00,2.32408,2.32414,2.32364,2.32364,10400000.0
2007-11-12 11:41:00,2.32281,2.32363,2.32281,2.32363,10400000.0
2007-11-12 11:42:00,2.32376,2.32394,2.32375,2.32394,10400000.0
2007-11-12 11:43:00,2.32438,2.32454,2.32425,2.32431,10400000.0
2007-11-12 11:44:00,2.32406,2.32419,2.32385,2.32385,10400000.0
2007-11-12 11:45:00,2.32347,2.3237,2.32339,2.3237,10400000.0
2007-11-12 11:46:00,2.32418,2.32486,2.32418,2.32486,9100000.0
2007-11-12 11:47:00,2.3247,2.32496,2.32463,2.32463,14300000.0
2007-11-12 11:48:00,2.3245,2.32496,2.32442,2.32496,8800000.0
2007-11-12 11:49:00,2.32487,2.32509,2.32465,2.32509,14300000.0
2007-11-12 11:50:00,2.32499,2.32511,2.32464,2.32464,13000000.0
2007-11-12 11:51:00,2.32476,2.32481,2.32463,2.32479,9100000.0
2007-11-12 11:52:00,2.32457,2.32457,2.32431,2.32431,9100000.0
2007-11-12 11:53:00,2.32418,2.32444,2.32406,2.32444,9100000.0
2007-11-12 11:54:00,2.32469,2.32469,2.32444,2.32462,10400000.0
2007-11-12 11:55:00,2.32469,2.32508,2.32469,2.32508,14300000.0
2007-11-12 11:56:00,2.32467,2.32548,2.32467,2.32548,9100000.0
2007-11-12 11:57:00,2.32613,2.32733,2.32613,2.32733,11700000.0
2007-11-12 11:58:00,2.32728,2.32813,2.32728,2.32813,9100000.0
2007-11-12 11:59:00,2.32853,2.32865,2.32849,2.3286,10400000.0
2007-11-12 12:00:00,2.32864,2.32868,2.32841,2.32841,14300000.0
2007-11-12 12:01:00,2.32846,2.32871,2.32834,2.32871,9100000.0
2007-11-12 12:02:00,2.32887,2.32887,2.32842,2.32842,11700000.0
2007-11-12 12:03:00,2.3285,2.32853,2.32795,2.32795,13000000.0
2007-11-12 12:04:00,2.32788,2.32788,2.3277,2.32778,10400000.0
2007-11-12 12:05:00,2.32806,2.32806,2.32775,2.32775,9100000.0
2007-11-12 12:06:00,2.32782,2.32819,2.32773,2.32819,9100000.0
2007-11-12 12:07:00,2.32822,2.32888,2.32821,2.32888,10400000.0
2007-11-12 12:08:00,2.32911,2.32942,2.32911,2.32939,9100000.0
2007-11-12 12:09:00,2.32926,2.32926,2.32881,2.32905,13000000.0
2007-11-12 12:10:00,2.32927,2.32971,2.32923,2.32966,9100000.0
2007-11-12 12:11:00,2.32986,2.32992,2.32924,2.32924,10400000.0
2007-11-12 12:12:00,2.32869,2.32869,2.32835,2.3284,9100000.0
2007-11-12 12:13:00,2.32829,2.32855,2.32829,2.32849,10400000.0
2007-11-12 12:14:00,2.32853,2.32886,2.32853,2.32884,11700000.0
2007-11-12 12:15:00,2.329,2.32918,2.329,2.32908,9100000.0
2007-11-12 12:16:00,2.32904,2.32904,2.32849,2.32858,10400000.0
2007-11-12 12:17:00,2.3289,2.32917,2.3289,2.32914,10400000.0
2007-11-12 12:18:00,2.32965,2.33031,2.32965,2.32966,10400000.0
2007-11-12 12:19:00,2.32991,2.33026,2.32957,2.33026,9100000.0
2007-11-12 12:20:00,2.33027,2.33054,2.33027,2.33049,8800000.0
2007-11-12 12:21:00,2.33049,2.33059,2.33025,2.33025,10400000.0
2007-11-12 12:22:00,2.32981,2.33003,2.32975,2.33003,10400000.0
2007-11-12 12:23:00,2.33019,2.33019,2.3295,2.3295,14300000.0
2007-11-12 12:24:00,2.32967,2.3299,2.32961,2.32987,9100000.0
2007-11-12 12:25:00,2.32998,2.32998,2.3298,2.32994,13000000.0
2007-11-12 12:26:00,2.32932,2.32959,2.32899,2.32914,9100000.0
2007-11-12 12:27:00,2.32885,2.32901,2.3287,2.32901,9100000.0
2007-11-12 12:28:00,2.32905,2.32906,2.32884,2.32886,11700000.0
2007-11-12 12:29:00,2.32839,2.32932,2.32839,2.32932,10400000.0
2007-11-12 12:30:00,2.32936,2.32942,2.32856,2.32856,13000000.0
2007-11-12 12:31:00,2.32821,2.32821,2.32781,2.3279,14300000.0
2007-11-12 12:32:00,2.32798,2.32813,2.32781,2.32813,14300000.0
2007-11-12 12:33:00,2.32804,2.32835,2.32804,2.32833,13000000.0
2007-11-12 12:34:00,2.32827,2.32882,2.32827,2.32882,9100000.0
2007-11-12 12:35:00,2.32872,2.32896,2.32872,2.32888,9100000.0
2007-11-12 12:36:00,2.32872,2.32878,2.32842,2.32873,9100000.0
2007-11-12 12:37:00,2.32898,2.32903,2.3287,2.32878,9100000.0
2007-11-12 12:38:00,2.32842,2.32851,2.32816,2.32816,10400000.0
2007-11-12 12:39:00,2.32853,2.329,2.32853,2.329,9100000.0
2007-11-12 12:40:00,2.32923,2.32935,2.32912,2.32923,9100000.0
2007-11-12 12:41:00,2.3289,2.32968,2.3289,2.32968,10400000.0
2007-11-12 12:42:00,2.33033,2.33106,2.33033,2.33096,11700000.0
2007-11-12 12:43:00,2.33111,2.33111,2.33055,2.33061,10400000.0
2007-11-12 12:44:00,2.33039,2.33039,2.33002,2.33005,9100000.0
2007-11-12 12:45:00,2.33052,2.33052,2.33007,2.33031,11700000.0
2007-11-12 12:46:00,2.3304,2.33071,2.33017,2.33071,9100000.0
2007-11-12 12:47:00,2.33107,2.33161,2.33107,2.33161,10400000.0
2007-11-12 12:48:00,2.33146,2.33146,2.33099,2.33099,13000000.0
2007-11-12 12:49:00,2.33078,2.3309,2.33056,2.3309,9100000.0
2007-11-12 12:50:00,2.33081,2.33081,2.33053,2.33061,13000000.0
2007-11-12 12:51:00,2.33045,2.33071,2.33045,2.33064,13000000.0
2007-11-12 12:52:00,2.33077,2.33157,2.33068,2.33157,9100000.0
2007-11-12 12:53:00,2.33207,2.33211,2.33176,2.33198,11700000.0
2007-11-12 12:54:00,2.33228,2.33228,2.33216,2.33219,10400000.0
2007-11-12 12:55:00,2.33268,2.33287,2.33268,2.33275,11700000.0
2007-11-12 12:56:00,2.33245,2.33336,2.33245,2.33336,10400000.0
2007-11-12 12:57:00,2.3334,2.33348,2.33328,2.33348,9100000.0
2007-11-12 12:58:00,2.33359,2.33398,2.33359,2.33371,10400000.0
2007-11-12 12:59:00,2.33437,2.33522,2.33437,2.33522,10400000.0
2007-11-12 13:00:00,2.33515,2.33609,2.33515,2.33609,14300000.0
2007-11-12 13:01:00,2.33707,2.33825,2.33707,2.33818,14300000.0
2007-11-12 13:02:00,2.33801,2.33801,2.33731,2.33731,13000000.0
2007-11-12 13:03:00,2.33792,2.33898,2.33792,2.33898,11700000.0
2007-11-12 13:04:00,2.33884,2.3391,2.33884,2.3391,13000000.0
2007-11-12 13:05:00,2.33875,2.33882,2.3377,2.3377,10400000.0
2007-11-12 13:06:00,2.33747,2.33747,2.33721,2.33747,13000000.0
2007-11-12 13:07:00,2.33768,2.33777,2.33748,2.3375,14300000.0
2007-11-12 13:08:00,2.33708,2.33713,2.33684,2.33684,11700000.0
2007-11-12 13:09:00,2.33709,2.33735,2.33697,2.33697,10400000.0
2007-11-12 13:10:00,2.33691,2.33706,2.33684,2.33704,14300000.0
2007-11-12 13:11:00,2.33767,2.33809,2.33732,2.33732,13000000.0
2007-11-12 13:12:00,2.33756,2.33842,2.33756,2.33842,9100000.0
2007-11-12 13:13:00,2.33839,2.33855,2.33795,2.33795,11400000.0
2007-11-12 13:14:00,2.33823,2.33847,2.33823,2.33846,9100000.0
2007-11-12 13:15:00,2.33877,2.33933,2.33877,2.33888,11700000.0
2007-11-12 13:16:00,2.3393,2.33948,2.3393,2.33942,9100000.0
2007-11-12 13:17:00,2.3393,2.33953,2.33918,2.33932,13000000.0
2007-11-12 13:18:00,2.33938,2.33938,2.33851,2.3386,11700000.0
2007-11-12 13:19:00,2.33854,2.33874,2.33813,2.33874,9100000.0
2007-11-12 13:20:00,2.33916,2.33927,2.33893,2.33903,10400000.0
2007-11-12 13:21:00,2.33933,2.33933,2.33865,2.33865,9100000.0
2007-11-12 13:22:00,2.33858,2.33858,2.33677,2.33677,13000000.0
2007-11-12 13:23:00,2.33722,2.33865,2.33722,2.33865,9100000.0
2007-11-12 13:24:00,2.33853,2.3389,2.33853,2.33883,9100000.0
2007-11-12 13:25:00,2.33876,2.33906,2.33876,2.33906,10400000.0
2007-11-12 13:26:00,2.33907,2.33907,2.33858,2.33874,10400000.0
2007-11-12 13:27:00,2.33811,2.3384,2.33811,2.3382,9100000.0
2007-11-12 13:28:00,2.3379,2.3379,2.33724,2.33724,9100000.0
2007-11-12 13:29:00,2.33752,2.33769,2.33738,2.33746,19500000.0
2007-11-12 13:30:00,2.33765,2.33765,2.33654,2.33654,19500000.0
2007-11-12 13:31:00,2.33619,2.33645,2.33619,2.33632,13000000.0
2007-11-12 13:32:00,2.33609,2.33609,2.33543,2.33555,26000000.0
2007-11-12 13:33:00,2.33671,2.33722,2.33671,2.33707,22100000.0
2007-11-12 13:34:00,2.33703,2.3375,2.33703,2.3375,26000000.0
2007-11-12 13:35:00,2.33723,2.33723,2.33631,2.33631,32500000.0
2007-11-12 13:36:00,2.3365,2.33651,2.33628,2.33628,36400000.0
2007-11-12 13:37:00,2.33602,2.33602,2.33552,2.33552,18200000.0
2007-11-12 13:38:00,2.33558,2.33626,2.33558,2.33626,30900000.0
2007-11-12 13:39:00,2.33647,2.33783,2.33647,2.33771,27300000.0
2007-11-12 13:40:00,2.33824,2.33856,2.33824,2.33837,63700000.0
2007-11-12 13:41:00,2.33815,2.33815,2.33774,2.33774,22100000.0
2007-11-12 13:42:00,2.33813,2.33869,2.33813,2.33847,9100000.0
2007-11-12 13:43:00,2.33857,2.33864,2.33841,2.33859,58200000.0
2007-11-12 13:44:00,2.33801,2.3382,2.33787,2.3382,37700000.0
2007-11-12 13:45:00,2.33801,2.33844,2.33801,2.33844,42900000.0
2007-11-12 13:46:00,2.33868,2.33868,2.3384,2.33865,48100000.0
2007-11-12 13:47:00,2.33881,2.33889,2.33829,2.33829,39000000.0
2007-11-12 13:48:00,2.33829,2.33845,2.3382,2.33845,54600000.0
2007-11-12 13:49:00,2.33827,2.33827,2.33734,2.33734,39000000.0
2007-11-12 13:50:00,2.33683,2.33691,2.33658,2.33664,44200000.0
2007-11-12 13:51:00,2.33684,2.33779,2.33684,2.33779,55600000.0
2007-11-12 13:52:00,2.33832,2.33844,2.33828,2.33838,55900000.0
2007-11-12 13:53:00,2.33805,2.3385,2.33805,2.3385,45500000.0
2007-11-12 13:54:00,2.33864,2.33958,2.33812,2.33958,50700000.0
2007-11-12 13:55:00,2.3421,2.34408,2.3421,2.34403,41600000.0
2007-11-12 13:56:00,2.3442,2.34457,2.3442,2.34436,28600000.0
2007-11-12 13:57:00,2.34423,2.34423,2.34325,2.34325,53300000.0
2007-11-12 13:58:00,2.34243,2.34243,2.34148,2.34201,16900000.0
2007-11-12 13:59:00,2.34209,2.34241,2.34199,2.34222,49400000.0
2007-11-12 14:00:00,2.34232,2.34232,2.34179,2.34209,22100000.0
2007-11-12 14:01:00,2.34183,2.34183,2.34081,2.34081,29900000.0
2007-11-12 14:02:00,2.34105,2.34114,2.34063,2.34114,39000000.0
2007-11-12 14:03:00,2.34141,2.34203,2.34136,2.34203,42900000.0
2007-11-12 14:04:00,2.34217,2.34225,2.34199,2.34202,46500000.0
2007-11-12 14:05:00,2.34173,2.34306,2.34173,2.34304,67600000.0
2007-11-12 14:06:00,2.34314,2.34314,2.34256,2.34281,37700000.0
2007-11-12 14:07:00,2.34295,2.34376,2.34295,2.34373,40300000.0
2007-11-12 14:08:00,2.34378,2.34378,2.34355,2.34375,40300000.0
2007-11-12 14:09:00,2.34383,2.34383,2.34308,2.34308,33800000.0
2007-11-12 14:10:00,2.34272,2.34314,2.34272,2.34303,33800000.0
2007-11-12 14:11:00,2.34296,2.34296,2.34255,2.34265,40300000.0
2007-11-12 14:12:00,2.34265,2.34265,2.34231,2.34235,24700000.0
2007-11-12 14:13:00,2.34273,2.34311,2.34273,2.34311,24700000.0
2007-11-12 14:14:00,2.34341,2.34462,2.34341,2.34441,27300000.0
2007-11-12 14:15:00,2.34458,2.34458,2.34342,2.34342,35100000.0
2007-11-12 14:16:00,2.34389,2.34424,2.34369,2.34424,52000000.0
2007-11-12 14:17:00,2.34468,2.34476,2.34451,2.3446,69900000.0
2007-11-12 14:18:00,2.34449,2.34589,2.34449,2.34589,50700000.0
2007-11-12 14:19:00,2.34677,2.34685,2.34595,2.34595,48100000.0
2007-11-12 14:20:00,2.34614,2.34658,2.34614,2.34624,40000000.0
2007-11-12 14:21:00,2.34703,2.34703,2.34626,2.34639,43900000.0
2007-11-12 14:22:00,2.34653,2.34753,2.34653,2.34749,45500000.0
2007-11-12 14:23:00,2.34714,2.34747,2.34714,2.3473,47800000.0
2007-11-12 14:24:00,2.34725,2.34738,2.3466,2.3466,26000000.0
2007-11-12 14:25:00,2.34655,2.34655,2.34585,2.34634,59800000.0
2007-11-12 14:26:00,2.34642,2.34657,2.34599,2.34599,50100000.0
2007-11-12 14:27:00,2.34554,2.34817,2.34554,2.34817,59500000.0
2007-11-12 14:28:00,2.34892,2.3492,2.34827,2.34905,45500000.0
2007-11-12 14:29:00,2.34943,2.35046,2.34943,2.35033,53300000.0
2007-11-12 14:30:00,2.35036,2.35055,2.35025,2.35043,76400000.0
2007-11-12 14:31:00,2.34987,2.34987,2.3491,2.3491,72800000.0
2007-11-12 14:32:00,2.34901,2.34901,2.34799,2.34799,84200000.0
2007-11-12 14:33:00,2.34746,2.34747,2.34699,2.3471,75100000.0
2007-11-12 14:34:00,2.34743,2.34819,2.34743,2.34819,82900000.0
2007-11-12 14:35:00,2.34785,2.34785,2.34663,2.34753,68600000.0
2007-11-12 14:36:00,2.34757,2.3483,2.34725,2.3483,9100000.0
2007-11-12 14:37:00,2.34854,2.34868,2.34816,2.34816,66300000.0
2007-11-12 14:38:00,2.34755,2.3484,2.34755,2.34767,14300000.0
2007-11-12 14:39:00,2.34704,2.34704,2.34624,2.34687,61100000.0
2007-11-12 14:40:00,2.34656,2.34697,2.34625,2.34697,10400000.0
2007-11-12 14:41:00,2.34674,2.34674,2.34541,2.34554,57200000.0
2007-11-12 14:42:00,2.34526,2.34627,2.34526,2.34627,41600000.0
2007-11-12 14:43:00,2.34581,2.34581,2.34508,2.34508,50700000.0
2007-11-12 14:44:00,2.34505,2.34518,2.34479,2.34486,61100000.0
2007-11-12 14:45:00,2.34466,2.34502,2.34466,2.34493,46800000.0
2007-11-12 14:46:00,2.34477,2.34483,2.3447,2.34479,25700000.0
2007-11-12 14:47:00,2.34494,2.34494,2.34439,2.34439,15600000.0
2007-11-12 14:48:00,2.3448,2.34582,2.3448,2.34582,41000000.0
2007-11-12 14:49:00,2.34597,2.34646,2.34577,2.34635,62400000.0
2007-11-12 14:50:00,2.34528,2.34528,2.34414,2.34416,32500000.0
2007-11-12 14:51:00,2.3442,2.34431,2.3438,2.3438,24400000.0
2007-11-12 14:52:00,2.34379,2.34409,2.34379,2.34409,19500000.0
2007-11-12 14:53:00,2.34407,2.34443,2.34407,2.34443,28600000.0
2007-11-12 14:54:00,2.34453,2.3446,2.34453,2.34454,19500000.0
2007-11-12 14:55:00,2.34419,2.34419,2.34371,2.34371,26000000.0
2007-11-12 14:56:00,2.34335,2.34346,2.34327,2.34343,9100000.0
2007-11-12 14:57:00,2.34328,2.34351,2.34328,2.34351,49100000.0
2007-11-12 14:58:00,2.34345,2.34349,2.34334,2.3434,54600000.0
2007-11-12 14:59:00,2.34338,2.34385,2.34338,2.34385,20800000.0
2007-11-12 15:00:00,2.34394,2.34414,2.34344,2.34344,40300000.0
2007-11-12 15:01:00,2.34355,2.34368,2.34347,2.34347,35100000.0
2007-11-12 15:02:00,2.34355,2.34365,2.34355,2.3436,10400000.0
2007-11-12 15:03:00,2.34381,2.34451,2.34381,2.34451,13000000.0
2007-11-12 15:04:00,2.34454,2.34459,2.34445,2.34445,11400000.0
2007-11-12 15:05:00,2.34437,2.34465,2.34437,2.34447,27300000.0
2007-11-12 15:06:00,2.34479,2.34494,2.34469,2.34469,42900000.0
2007-11-12 15:07:00,2.34466,2.34476,2.34465,2.3447,41600000.0
2007-11-12 15:08:00,2.34451,2.34451,2.34423,2.34434,53300000.0
2007-11-12 15:09:00,2.34403,2.34403,2.34347,2.34347,46800000.0
2007-11-12 15:10:00,2.34355,2.3445,2.34355,2.3445,70200000.0
2007-11-12 15:11:00,2.34487,2.34496,2.34458,2.34458,40000000.0
2007-11-12 15:12:00,2.34435,2.3447,2.3442,2.3447,9100000.0
2007-11-12 15:13:00,2.34462,2.34462,2.34425,2.34444,63700000.0
2007-11-12 15:14:00,2.34414,2.34432,2.34404,2.34432,44200000.0
2007-11-12 15:15:00,2.34439,2.3451,2.34428,2.3451,45500000.0
2007-11-12 15:16:00,2.34558,2.346,2.34558,2.34571,53300000.0
2007-11-12 15:17:00,2.34524,2.34529,2.34509,2.34509,52000000.0
2007-11-12 15:18:00,2.34465,2.34465,2.34421,2.34421,32500000.0
2007-11-12 15:19:00,2.34421,2.34429,2.34403,2.34403,33800000.0
2007-11-12 15:20:00,2.34418,2.34478,2.34415,2.34478,58500000.0
2007-11-12 15:21:00,2.3448,2.34531,2.3448,2.34514,48100000.0
2007-11-12 15:22:00,2.34521,2.34556,2.34521,2.34554,14300000.0
2007-11-12 15:23:00,2.34578,2.34614,2.34578,2.346,59500000.0
2007-11-12 15:24:00,2.34617,2.34617,2.34604,2.34608,37700000.0
2007-11-12 15:25:00,2.34581,2.34584,2.34555,2.34558,23400000.0
2007-11-12 15:26:00,2.34509,2.34585,2.34509,2.34585,96200000.0
2007-11-12 15:27:00,2.34599,2.34625,2.34599,2.34625,75100000.0
2007-11-12 15:28:00,2.34587,2.34587,2.34562,2.34582,62400000.0
2007-11-12 15:29:00,2.34488,2.34713,2.34488,2.34544,83200000.0
2007-11-12 15:30:00,2.34514,2.34661,2.34454,2.34498,90700000.0
2007-11-12 15:31:00,2.34646,2.34646,2.34619,2.34646,71500000.0
2007-11-12 15:32:00,2.3468,2.3468,2.34638,2.34638,61100000.0
2007-11-12 15:33:00,2.34622,2.34622,2.345,2.345,66300000.0
2007-11-12 15:34:00,2.34456,2.34464,2.34445,2.34464,9100000.0
2007-11-12 15:35:00,2.34512,2.34586,2.34512,2.34581,66000000.0
2007-11-12 15:36:00,2.3463,2.34672,2.34625,2.34672,10400000.0
2007-11-12 15:37:00,2.34687,2.3471,2.34687,2.34697,79300000.0
2007-11-12 15:38:00,2.34692,2.34692,2.34621,2.34621,76700000.0
2007-11-12 15:39:00,2.34617,2.34618,2.34601,2.34612,55600000.0
2007-11-12 15:40:00,2.34616,2.34624,2.34601,2.34624,72500000.0
2007-11-12 15:41:00,2.34598,2.34598,2.34526,2.34526,68900000.0
2007-11-12 15:42:00,2.34491,2.34509,2.34454,2.34454,58500000.0
2007-11-12 15:43:00,2.34459,2.34459,2.34375,2.34375,78000000.0
2007-11-12 15:44:00,2.34346,2.34358,2.34336,2.34336,65000000.0
2007-11-12 15:45:00,2.34341,2.34359,2.34341,2.34356,76700000.0
2007-11-12 15:46:00,2.3435,2.3435,2.34318,2.34318,61100000.0
2007-11-12 15:47:00,2.34291,2.34315,2.34291,2.34315,76700000.0
2007-11-12 15:48:00,2.34362,2.34409,2.34359,2.34409,67600000.0
2007-11-12 15:49:00,2.34388,2.34388,2.34369,2.34382,44200000.0
2007-11-12 15:50:00,2.34393,2.34398,2.34376,2.34376,33800000.0
2007-11-12 15:51:00,2.34402,2.34404,2.34357,2.34404,63700000.0
2007-11-12 15:52:00,2.34391,2.34422,2.3439,2.3439,40300000.0
2007-11-12 15:53:00,2.34397,2.34412,2.34389,2.34408,45500000.0
2007-11-12 15:54:00,2.34422,2.34479,2.34422,2.34479,92000000.0
2007-11-12 15:55:00,2.34483,2.34493,2.34441,2.34462,61100000.0
2007-11-12 15:56:00,2.34479,2.34479,2.34456,2.34466,87100000.0
2007-11-12 15:57:00,2.3446,2.34473,2.3433,2.3433,63700000.0
2007-11-12 15:58:00,2.3428,2.34356,2.3428,2.34356,79300000.0
2007-11-12 15:59:00,2.34351,2.34409,2.34351,2.34409,58500000.0
2007-11-12 16:00:00,2.34419,2.34481,2.34419,2.34481,80300000.0
2007-11-12 16:01:00,2.34534,2.34566,2.34518,2.34566,62400000.0
2007-11-12 16:02:00,2.34586,2.34606,2.34586,2.34596,50700000.0
2007-11-12 16:03:00,2.346,2.346,2.3456,2.3456,76700000.0
2007-11-12 16:04:00,2.34567,2.34601,2.34559,2.34601,64700000.0
2007-11-12 16:05:00,2.34586,2.34807,2.3458,2.34807,71500000.0
2007-11-12 16:06:00,2.34692,2.34692,2.34609,2.34609,84200000.0
2007-11-12 16:07:00,2.34525,2.3454,2.3449,2.34525,54600000.0
2007-11-12 16:08:00,2.34451,2.34451,2.3443,2.34451,10400000.0
2007-11-12 16:09:00,2.34444,2.34444,2.3425,2.3425,70200000.0
2007-11-12 16:10:00,2.3419,2.3419,2.34083,2.34092,69900000.0
2007-11-12 16:11:00,2.34116,2.34175,2.34106,2.34175,50700000.0
2007-11-12 16:12:00,2.34173,2.34189,2.34169,2.34169,33800000.0
2007-11-12 16:13:00,2.34187,2.34187,2.34141,2.34141,53000000.0
2007-11-12 16:14:00,2.34082,2.34086,2.34074,2.34074,88100000.0
2007-11-12 16:15:00,2.34087,2.34106,2.34087,2.34095,99800000.0
2007-11-12 16:16:00,2.34051,2.34052,2.34017,2.34033,106600000.0
2007-11-12 16:17:00,2.34053,2.34053,2.34005,2.34005,61100000.0
2007-11-12 16:18:00,2.34033,2.34047,2.34019,2.34045,66300000.0
2007-11-12 16:19:00,2.34044,2.34044,2.34007,2.34007,75400000.0
2007-11-12 16:20:00,2.33979,2.34118,2.33979,2.34118,84500000.0
2007-11-12 16:21:00,2.34105,2.3413,2.34082,2.3413,92300000.0
2007-11-12 16:22:00,2.34146,2.34146,2.341,2.34119,67300000.0
2007-11-12 16:23:00,2.3408,2.34111,2.3408,2.34111,82900000.0
2007-11-12 16:24:00,2.34131,2.34244,2.34131,2.34244,10400000.0
2007-11-12 16:25:00,2.3424,2.3424,2.34168,2.34168,57200000.0
2007-11-12 16:26:00,2.34122,2.3416,2.34046,2.34046,56900000.0
2007-11-12 16:27:00,2.34051,2.34141,2.34051,2.34141,71200000.0
2007-11-12 16:28:00,2.34104,2.34104,2.34043,2.34043,79300000.0
2007-11-12 16:29:00,2.34034,2.34059,2.34028,2.34028,54600000.0
2007-11-12 16:30:00,2.34007,2.34007,2.33921,2.33921,10400000.0
2007-11-12 16:31:00,2.3391,2.33961,2.33856,2.33856,91000000.0
2007-11-12 16:32:00,2.33734,2.33734,2.3369,2.33707,62400000.0
2007-11-12 16:33:00,2.33745,2.33773,2.33716,2.33773,59800000.0
2007-11-12 16:34:00,2.33812,2.33883,2.33812,2.33883,66000000.0
2007-11-12 16:35:00,2.33911,2.33979,2.3391,2.33979,65000000.0
2007-11-12 16:36:00,2.33895,2.33895,2.33876,2.33893,11700000.0
2007-11-12 16:37:00,2.33849,2.33849,2.33695,2.33695,83200000.0
2007-11-12 16:38:00,2.33712,2.33712,2.33626,2.33626,60500000.0
2007-11-12 16:39:00,2.33551,2.33588,2.33551,2.33583,93600000.0
2007-11-12 16:40:00,2.33617,2.33617,2.33531,2.33531,84200000.0
2007-11-12 16:41:00,2.3355,2.33575,2.33548,2.33573,84200000.0
2007-11-12 16:42:00,2.33615,2.33652,2.33615,2.33636,68900000.0
2007-11-12 16:43:00,2.33623,2.33649,2.33584,2.33584,35100000.0
2007-11-12 16:44:00,2.33565,2.33593,2.33565,2.33593,62400000.0
2007-11-12 16:45:00,2.33598,2.33601,2.33575,2.33575,66300000.0
2007-11-12 16:46:00,2.3362,2.33676,2.3362,2.33646,81900000.0
2007-11-12 16:47:00,2.33662,2.33761,2.33662,2.33761,46800000.0
2007-11-12 16:48:00,2.33794,2.3388,2.33724,2.3388,44200000.0
2007-11-12 16:49:00,2.33984,2.34032,2.33957,2.34032,55900000.0
2007-11-12 16:50:00,2.34022,2.34048,2.34022,2.34037,55900000.0
2007-11-12 16:51:00,2.34028,2.34028,2.33901,2.33919,41600000.0
2007-11-12 16:52:00,2.3391,2.33944,2.3391,2.33944,54600000.0
2007-11-12 16:53:00,2.33937,2.33937,2.3389,2.3389,44200000.0
2007-11-12 16:54:00,2.33903,2.33911,2.3389,2.3389,28600000.0
2007-11-12 16:55:00,2.33801,2.33801,2.33494,2.33494,55900000.0
2007-11-12 16:56:00,2.3338,2.33453,2.3338,2.33453,66300000.0
2007-11-12 16:57:00,2.33465,2.33508,2.33465,2.33508,61100000.0
2007-11-12 16:58:00,2.33416,2.33489,2.33402,2.33489,67600000.0
2007-11-12 16:59:00,2.33548,2.33568,2.33548,2.33568,57200000.0
2007-11-12 17:00:00,2.33574,2.33574,2.33539,2.33558,63700000.0
2007-11-12 17:01:00,2.33622,2.33731,2.33622,2.33731,74100000.0
2007-11-12 17:02:00,2.33749,2.33749,2.33723,2.33733,61100000.0
2007-11-12 17:03:00,2.33766,2.33796,2.33766,2.33771,62400000.0
2007-11-12 17:04:00,2.33741,2.3379,2.33734,2.3379,74100000.0
2007-11-12 17:05:00,2.33779,2.3378,2.33724,2.33724,72200000.0
2007-11-12 17:06:00,2.33735,2.33771,2.33699,2.33771,88400000.0
2007-11-12 17:07:00,2.33809,2.33815,2.33798,2.33811,73800000.0
2007-11-12 17:08:00,2.33818,2.33818,2.33805,2.33818,10400000.0
2007-11-12 17:09:00,2.33802,2.33854,2.33802,2.33836,58500000.0
2007-11-12 17:10:00,2.33834,2.33834,2.33661,2.33661,80300000.0
2007-11-12 17:11:00,2.33675,2.33796,2.33675,2.33763,61100000.0
2007-11-12 17:12:00,2.33746,2.33746,2.3373,2.3373,53300000.0
2007-11-12 17:13:00,2.33757,2.33816,2.33757,2.33814,49400000.0
2007-11-12 17:14:00,2.33822,2.33828,2.33801,2.33811,12700000.0
2007-11-12 17:15:00,2.3382,2.33841,2.33774,2.33809,35100000.0
2007-11-12 17:16:00,2.33788,2.33788,2.33736,2.33743,40300000.0
2007-11-12 17:17:00,2.3372,2.3374,2.33697,2.3374,68900000.0
2007-11-12 17:18:00,2.33695,2.33701,2.33666,2.33666,54600000.0
2007-11-12 17:19:00,2.3361,2.33616,2.336,2.33602,55300000.0
2007-11-12 17:20:00,2.336,2.33608,2.33576,2.33576,9100000.0
2007-11-12 17:21:00,2.33591,2.33696,2.33591,2.33696,49400000.0
2007-11-12 17:22:00,2.3371,2.3371,2.33656,2.33656,37400000.0
2007-11-12 17:23:00,2.33683,2.33689,2.33661,2.33661,66300000.0
2007-11-12 17:24:00,2.33624,2.33624,2.33549,2.33549,49400000.0
2007-11-12 17:25:00,2.33528,2.33528,2.33484,2.33498,41600000.0
2007-11-12 17:26:00,2.3356,2.33562,2.33553,2.33557,36400000.0
2007-11-12 17:27:00,2.33577,2.33625,2.33577,2.33616,55600000.0
2007-11-12 17:28:00,2.33608,2.33724,2.33608,2.33724,49400000.0
2007-11-12 17:29:00,2.33782,2.33834,2.33768,2.33768,58500000.0
2007-11-12 17:30:00,2.33756,2.33832,2.33756,2.33813,67600000.0
2007-11-12 17:31:00,2.3382,2.3382,2.33785,2.3381,65000000.0
2007-11-12 17:32:00,2.33822,2.33897,2.33822,2.33897,92300000.0
2007-11-12 17:33:00,2.33947,2.34072,2.33947,2.34072,98800000.0
2007-11-12 17:34:00,2.34065,2.34081,2.3404,2.34063,102700000.0
2007-11-12 17:35:00,2.34083,2.3412,2.34051,2.34051,72800000.0
2007-11-12 17:36:00,2.34026,2.34048,2.34015,2.34048,77700000.0
2007-11-12 17:37:00,2.34085,2.34219,2.34059,2.34059,74100000.0
2007-11-12 17:38:00,2.34001,2.34001,2.33993,2.33993,10400000.0
2007-11-12 17:39:00,2.33998,2.33998,2.33951,2.3396,80600000.0
2007-11-12 17:40:00,2.3396,2.3396,2.33933,2.33951,97500000.0
2007-11-12 17:41:00,2.33978,2.34077,2.33978,2.34077,72200000.0
2007-11-12 17:42:00,2.34099,2.34113,2.34065,2.34065,79300000.0
2007-11-12 17:43:00,2.34023,2.34023,2.33991,2.33998,65000000.0
2007-11-12 17:44:00,2.3398,2.33985,2.33963,2.33963,78000000.0
2007-11-12 17:45:00,2.33961,2.33967,2.33924,2.33924,79300000.0
2007-11-12 17:46:00,2.33891,2.33891,2.33864,2.33871,76400000.0
2007-11-12 17:47:00,2.3389,2.33914,2.3389,2.339,105000000.0
2007-11-12 17:48:00,2.33918,2.33934,2.33918,2.33929,100100000.0
2007-11-12 17:49:00,2.33964,2.34031,2.33964,2.34031,85200000.0
2007-11-12 17:50:00,2.34096,2.34142,2.34096,2.34142,92300000.0
2007-11-12 17:51:00,2.34119,2.34119,2.3391,2.3391,75400000.0
2007-11-12 17:52:00,2.33907,2.33961,2.33907,2.33961,84500000.0
2007-11-12 17:53:00,2.34004,2.34074,2.33992,2.33992,66300000.0
2007-11-12 17:54:00,2.33974,2.33974,2.33955,2.33971,66300000.0
2007-11-12 17:55:00,2.33955,2.33975,2.33955,2.33964,10400000.0
2007-11-12 17:56:00,2.33973,2.33973,2.33948,2.33948,55900000.0
2007-11-12 17:57:00,2.33961,2.33989,2.33957,2.33989,9100000.0
2007-11-12 17:58:00,2.34024,2.34149,2.34024,2.34149,14300000.0
2007-11-12 17:59:00,2.34211,2.34211,2.34079,2.34155,87100000.0
2007-11-12 18:00:00,2.34137,2.34174,2.34137,2.34174,66300000.0
2007-11-12 18:01:00,2.34124,2.34124,2.3408,2.34115,79300000.0
2007-11-12 18:02:00,2.34093,2.34093,2.33986,2.33986,54600000.0
2007-11-12 18:03:00,2.33987,2.33987,2.33888,2.33888,55900000.0
2007-11-12 18:04:00,2.33821,2.33821,2.33706,2.33706,66300000.0
2007-11-12 18:05:00,2.33696,2.33706,2.33692,2.33706,63100000.0
2007-11-12 18:06:00,2.33777,2.33822,2.33777,2.33818,55600000.0
2007-11-12 18:07:00,2.33842,2.33858,2.33803,2.33803,61100000.0
2007-11-12 18:08:00,2.33832,2.33837,2.33825,2.33826,55600000.0
2007-11-12 18:09:00,2.33855,2.33855,2.33814,2.33814,76700000.0
2007-11-12 18:10:00,2.33874,2.33969,2.33865,2.33969,52000000.0
2007-11-12 18:11:00,2.33967,2.33967,2.33872,2.33872,72800000.0
2007-11-12 18:12:00,2.33842,2.33918,2.33842,2.33892,53300000.0
2007-11-12 18:13:00,2.33908,2.33934,2.33898,2.33934,54600000.0
2007-11-12 18:14:00,2.33943,2.34023,2.33943,2.34023,36100000.0
2007-11-12 18:15:00,2.3403,2.3403,2.34006,2.34014,55600000.0
2007-11-12 18:16:00,2.34004,2.34028,2.34004,2.34013,80600000.0
2007-11-12 18:17:00,2.33967,2.34016,2.33967,2.34001,93600000.0
2007-11-12 18:18:00,2.33989,2.33989,2.33978,2.33987,68600000.0
2007-11-12 18:19:00,2.34002,2.34022,2.34002,2.34022,72800000.0
2007-11-12 18:20:00,2.34015,2.34015,2.33944,2.33944,71200000.0
2007-11-12 18:21:00,2.33964,2.34064,2.33964,2.34064,42900000.0
2007-11-12 18:22:00,2.34048,2.34054,2.34008,2.34047,81900000.0
2007-11-12 18:23:00,2.34016,2.34108,2.34016,2.34108,60800000.0
2007-11-12 18:24:00,2.34107,2.34139,2.34107,2.34139,79000000.0
2007-11-12 18:25:00,2.34131,2.34134,2.34104,2.34104,53300000.0
2007-11-12 18:26:00,2.34113,2.34118,2.34103,2.34103,55900000.0
2007-11-12 18:27:00,2.34084,2.34084,2.34003,2.34003,76700000.0
2007-11-12 18:28:00,2.33984,2.33996,2.33981,2.33981,39000000.0
2007-11-12 18:29:00,2.33978,2.33978,2.33941,2.3395,46800000.0
2007-11-12 18:30:00,2.33944,2.33944,2.33853,2.33853,75400000.0
2007-11-12 18:31:00,2.33772,2.33782,2.33729,2.33729,82900000.0
2007-11-12 18:32:00,2.33717,2.33737,2.33717,2.33727,108900000.0
2007-11-12 18:33:00,2.33759,2.33819,2.33759,2.3379,93300000.0
2007-11-12 18:34:00,2.33774,2.33782,2.33741,2.33741,63100000.0
2007-11-12 18:35:00,2.33756,2.33788,2.33756,2.33756,65000000.0
2007-11-12 18:36:00,2.33715,2.33731,2.33653,2.33731,100100000.0
2007-11-12 18:37:00,2.33708,2.33748,2.33708,2.33748,107900000.0
2007-11-12 18:38:00,2.33806,2.33857,2.33806,2.33857,93600000.0
2007-11-12 18:39:00,2.33849,2.33879,2.33846,2.33879,89400000.0
2007-11-12 18:40:00,2.3386,2.33868,2.33842,2.33846,76700000.0
2007-11-12 18:41:00,2.33842,2.33894,2.33842,2.33894,101400000.0
2007-11-12 18:42:00,2.33901,2.33901,2.33771,2.33779,89400000.0
2007-11-12 18:43:00,2.33749,2.33749,2.33714,2.33736,85800000.0
2007-11-12 18:44:00,2.3376,2.3376,2.33698,2.33698,84500000.0
2007-11-12 18:45:00,2.33677,2.33677,2.33599,2.33599,95900000.0
2007-11-12 18:46:00,2.33602,2.33602,2.3354,2.3354,85800000.0
2007-11-12 18:47:00,2.3354,2.33582,2.3354,2.33561,14300000.0
2007-11-12 18:48:00,2.33524,2.33524,2.33451,2.33473,73800000.0
2007-11-12 18:49:00,2.33497,2.33497,2.33434,2.33451,42900000.0
2007-11-12 18:50:00,2.33467,2.33541,2.33467,2.33541,75400000.0
2007-11-12 18:51:00,2.33548,2.33574,2.33534,2.33574,35100000.0
2007-11-12 18:52:00,2.33596,2.33684,2.33588,2.33684,50700000.0
2007-11-12 18:53:00,2.33701,2.33704,2.33682,2.33685,45500000.0
2007-11-12 18:54:00,2.33657,2.33664,2.33654,2.33655,44200000.0
2007-11-12 18:55:00,2.33636,2.33636,2.33591,2.33591,62400000.0
2007-11-12 18:56:00,2.33594,2.33614,2.33592,2.33606,24700000.0
2007-11-12 18:57:00,2.33599,2.33637,2.33599,2.33618,28600000.0
2007-11-12 18:58:00,2.33596,2.33596,2.33551,2.33559,36100000.0
2007-11-12 18:59:00,2.33559,2.33572,2.33545,2.33557,58500000.0
2007-11-12 19:00:00,2.33567,2.33567,2.33541,2.33558,60800000.0
2007-11-12 19:01:00,2.33521,2.33521,2.33432,2.33432,52000000.0
2007-11-12 19:02:00,2.33415,2.33454,2.33415,2.33454,55900000.0
2007-11-12 19:03:00,2.33521,2.33632,2.33521,2.33558,39000000.0
2007-11-12 19:04:00,2.33524,2.33541,2.33497,2.33497,79300000.0
2007-11-12 19:05:00,2.33501,2.33501,2.33469,2.33469,45200000.0
2007-11-12 19:06:00,2.33447,2.33447,2.33387,2.33387,10400000.0
2007-11-12 19:07:00,2.33369,2.33378,2.33358,2.33358,63700000.0
2007-11-12 19:08:00,2.33367,2.33367,2.33324,2.33324,13000000.0
2007-11-12 19:09:00,2.33303,2.33329,2.33303,2.33329,14300000.0
2007-11-12 19:10:00,2.33323,2.33323,2.33287,2.3332,9100000.0
2007-11-12 19:11:00,2.33313,2.33323,2.3331,2.33321,62400000.0
2007-11-12 19:12:00,2.33323,2.33323,2.33298,2.33298,10400000.0
2007-11-12 19:13:00,2.3328,2.3328,2.33228,2.33228,61100000.0
2007-11-12 19:14:00,2.33248,2.33288,2.33248,2.33288,14300000.0
2007-11-12 19:15:00,2.33309,2.33324,2.33304,2.33304,38700000.0
2007-11-12 19:16:00,2.33275,2.33275,2.33247,2.33248,14300000.0
2007-11-12 19:17:00,2.33239,2.33247,2.33233,2.33245,9100000.0
2007-11-12 19:18:00,2.33257,2.33272,2.33257,2.33268,46800000.0
2007-11-12 19:19:00,2.33273,2.33273,2.33242,2.33244,58500000.0
2007-11-12 19:20:00,2.33216,2.33216,2.33163,2.33163,10400000.0
2007-11-12 19:21:00,2.33182,2.33217,2.33182,2.33217,9100000.0
2007-11-12 19:22:00,2.33172,2.33217,2.33172,2.33201,67300000.0
2007-11-12 19:23:00,2.33173,2.33173,2.33113,2.33113,9100000.0
2007-11-12 19:24:00,2.33097,2.33121,2.33061,2.33061,14300000.0
2007-11-12 19:25:00,2.33095,2.33107,2.33076,2.33088,104000000.0
2007-11-12 19:26:00,2.33079,2.33094,2.33077,2.33081,13000000.0
2007-11-12 19:27:00,2.33046,2.33051,2.33009,2.3302,9100000.0
2007-11-12 19:28:00,2.32999,2.33027,2.32994,2.33027,44200000.0
2007-11-12 19:29:00,2.32978,2.32992,2.32959,2.32992,41600000.0
2007-11-12 19:30:00,2.32974,2.32974,2.32862,2.32862,13000000.0
2007-11-12 19:31:00,2.32788,2.32821,2.32788,2.32806,9100000.0
2007-11-12 19:32:00,2.32816,2.32832,2.32816,2.32829,14300000.0
2007-11-12 19:33:00,2.32799,2.32799,2.32746,2.32752,36400000.0
2007-11-12 19:34:00,2.32752,2.32752,2.32673,2.32673,13000000.0
2007-11-12 19:35:00,2.32645,2.32669,2.32641,2.32669,10400000.0
2007-11-12 19:36:00,2.32663,2.32663,2.32621,2.32625,9100000.0
2007-11-12 19:37:00,2.32624,2.32624,2.32612,2.32622,9100000.0
2007-11-12 19:38:00,2.32649,2.32679,2.32649,2.32652,50700000.0
2007-11-12 19:39:00,2.32682,2.32702,2.3268,2.3269,12700000.0
2007-11-12 19:40:00,2.32684,2.32729,2.32684,2.32729,23400000.0
2007-11-12 19:41:00,2.32731,2.32792,2.32731,2.32792,49400000.0
2007-11-12 19:42:00,2.32798,2.32817,2.32798,2.32817,37700000.0
2007-11-12 19:43:00,2.32803,2.32803,2.32786,2.32792,29900000.0
2007-11-12 19:44:00,2.32811,2.32884,2.32811,2.32884,9100000.0
2007-11-12 19:45:00,2.32874,2.32913,2.32874,2.32913,50400000.0
2007-11-12 19:46:00,2.32856,2.32856,2.32802,2.32826,10400000.0
2007-11-12 19:47:00,2.3285,2.32864,2.32844,2.3285,31200000.0
2007-11-12 19:48:00,2.3286,2.32868,2.3286,2.32868,41600000.0
2007-11-12 19:49:00,2.32864,2.32864,2.32836,2.32836,9100000.0
2007-11-12 19:50:00,2.3283,2.32835,2.32811,2.32817,36100000.0
2007-11-12 19:51:00,2.32805,2.32831,2.32805,2.32831,33800000.0
2007-11-12 19:52:00,2.32818,2.32844,2.3281,2.32829,24700000.0
2007-11-12 19:53:00,2.32836,2.32857,2.32832,2.32847,10400000.0
2007-11-12 19:54:00,2.32844,2.32861,2.32844,2.32855,9100000.0
2007-11-12 19:55:00,2.32859,2.32897,2.32859,2.32897,41000000.0
2007-11-12 19:56:00,2.3295,2.32987,2.32946,2.32987,10400000.0
2007-11-12 19:57:00,2.33005,2.33022,2.32988,2.32997,19500000.0
2007-11-12 19:58:00,2.33009,2.33029,2.33007,2.33016,37700000.0
2007-11-12 19:59:00,2.33015,2.33073,2.33002,2.33073,10400000.0
2007-11-12 20:00:00,2.33095,2.33108,2.33088,2.33088,14300000.0
2007-11-12 20:01:00,2.33072,2.33074,2.33056,2.33074,9100000.0
2007-11-12 20:02:00,2.33022,2.33066,2.32999,2.33066,14300000.0
2007-11-12 20:03:00,2.33072,2.33076,2.3305,2.33073,9100000.0
2007-11-12 20:04:00,2.33071,2.33071,2.33032,2.33057,13000000.0
2007-11-12 20:05:00,2.33081,2.33091,2.33074,2.33074,45500000.0
2007-11-12 20:06:00,2.33043,2.3307,2.33043,2.3307,14300000.0
2007-11-12 20:07:00,2.33069,2.33069,2.33003,2.33003,10400000.0
2007-11-12 20:08:00,2.32989,2.33054,2.32976,2.33054,28600000.0
2007-11-12 20:09:00,2.33037,2.33037,2.33007,2.33033,9100000.0
2007-11-12 20:10:00,2.3305,2.3309,2.3305,2.33055,31200000.0
2007-11-12 20:11:00,2.33076,2.33097,2.33076,2.33077,22100000.0
2007-11-12 20:12:00,2.33081,2.33109,2.33081,2.33109,9100000.0
2007-11-12 20:13:00,2.33105,2.33105,2.33048,2.33048,10400000.0
2007-11-12 20:14:00,2.33071,2.33086,2.3307,2.33077,20800000.0
2007-11-12 20:15:00,2.3308,2.33123,2.3308,2.33123,22100000.0
2007-11-12 20:16:00,2.33093,2.3317,2.33093,2.3317,9100000.0
2007-11-12 20:17:00,2.33154,2.33184,2.33153,2.33184,9100000.0
2007-11-12 20:18:00,2.33193,2.33218,2.33193,2.332,26000000.0
2007-11-12 20:19:00,2.33198,2.33206,2.33186,2.33188,10400000.0
2007-11-12 20:20:00,2.33197,2.33199,2.33173,2.33198,14300000.0
2007-11-12 20:21:00,2.33186,2.33186,2.33161,2.33173,13000000.0
2007-11-12 20:22:00,2.33169,2.33169,2.33138,2.33166,14300000.0
2007-11-12 20:23:00,2.33145,2.33158,2.33127,2.33132,13000000.0
2007-11-12 20:24:00,2.33115,2.33117,2.331,2.331,13000000.0
2007-11-12 20:25:00,2.33084,2.33092,2.33079,2.33079,9100000.0
2007-11-12 20:26:00,2.33037,2.33037,2.32942,2.32942,11700000.0
2007-11-12 20:27:00,2.32887,2.32914,2.32863,2.32881,14300000.0
2007-11-12 20:28:00,2.32838,2.32838,2.3278,2.3278,14300000.0
2007-11-12 20:29:00,2.3283,2.32837,2.3283,2.32837,28600000.0
2007-11-12 20:30:00,2.3284,2.32911,2.32839,2.32911,13000000.0
2007-11-12 20:31:00,2.32899,2.32925,2.32899,2.3291,33800000.0
2007-11-12 20:32:00,2.32925,2.32925,2.32892,2.32897,9100000.0
2007-11-12 20:33:00,2.32873,2.3289,2.32873,2.32877,19500000.0
2007-11-12 20:34:00,2.32875,2.32911,2.32875,2.32911,13000000.0
2007-11-12 20:35:00,2.32917,2.3293,2.32913,2.3293,14300000.0
2007-11-12 20:36:00,2.32949,2.32949,2.32905,2.32907,14300000.0
2007-11-12 20:37:00,2.3291,2.32911,2.32897,2.32897,10400000.0
2007-11-12 20:38:00,2.32899,2.32936,2.32899,2.32936,11700000.0
2007-11-12 20:39:00,2.32942,2.32943,2.32909,2.32921,10400000.0
2007-11-12 20:40:00,2.32932,2.32945,2.32916,2.32916,28600000.0
2007-11-12 20:41:00,2.32905,2.32905,2.32892,2.32892,9100000.0
2007-11-12 20:42:00,2.32889,2.32892,2.32875,2.32882,11700000.0
2007-11-12 20:43:00,2.32869,2.32869,2.32818,2.32827,10400000.0
2007-11-12 20:44:00,2.32836,2.32866,2.32836,2.32845,10400000.0
2007-11-12 20:45:00,2.32831,2.32866,2.32828,2.32844,10400000.0
2007-11-12 20:46:00,2.32839,2.32843,2.32828,2.32835,11700000.0
2007-11-12 20:47:00,2.32853,2.32853,2.32836,2.32837,16600000.0
2007-11-12 20:48:00,2.32808,2.3283,2.32808,2.32822,11700000.0
2007-11-12 20:49:00,2.32812,2.3284,2.32812,2.3284,27000000.0
2007-11-12 20:50:00,2.32849,2.32861,2.32838,2.32855,10400000.0
2007-11-12 20:51:00,2.32862,2.32891,2.32855,2.32891,23400000.0
2007-11-12 20:52:00,2.32893,2.329,2.32861,2.32861,14300000.0
2007-11-12 20:53:00,2.32858,2.32897,2.32858,2.32888,10400000.0
2007-11-12 20:54:00,2.32923,2.33069,2.32923,2.33069,10400000.0
2007-11-12 20:55:00,2.33198,2.33228,2.33195,2.33212,12700000.0
2007-11-12 20:56:00,2.33145,2.33185,2.33145,2.33185,13000000.0
2007-11-12 20:57:00,2.33222,2.33258,2.33222,2.33257,11700000.0
2007-11-12 20:58:00,2.33265,2.33265,2.33209,2.33212,14300000.0
2007-11-12 20:59:00,2.33228,2.33251,2.33213,2.33213,37700000.0
2007-11-12 21:00:00,2.33217,2.33233,2.33217,2.33219,9100000.0
2007-11-12 21:01:00,2.3316,2.3316,2.33134,2.33142,14300000.0
2007-11-12 21:02:00,2.33179,2.3319,2.33165,2.33165,10400000.0
2007-11-12 21:03:00,2.33196,2.33281,2.33196,2.33281,12700000.0
2007-11-12 21:04:00,2.33319,2.33397,2.33319,2.33397,10400000.0
2007-11-12 21:05:00,2.33367,2.33384,2.33353,2.33379,10400000.0
2007-11-12 21:06:00,2.33376,2.33409,2.33365,2.33409,18200000.0
2007-11-12 21:07:00,2.33384,2.33384,2.33352,2.33365,9100000.0
2007-11-12 21:08:00,2.33362,2.33369,2.33342,2.33342,9100000.0
2007-11-12 21:09:00,2.3332,2.3332,2.33266,2.33269,11700000.0
2007-11-12 21:10:00,2.33264,2.33337,2.33254,2.33337,10400000.0
2007-11-12 21:11:00,2.33366,2.33467,2.33366,2.33461,14300000.0
2007-11-12 21:12:00,2.33473,2.33485,2.33451,2.33451,10400000.0
2007-11-12 21:13:00,2.33536,2.33672,2.33536,2.3365,9100000.0
2007-11-12 21:14:00,2.33613,2.33633,2.33582,2.33585,27300000.0
2007-11-12 21:15:00,2.33545,2.33617,2.3354,2.33617,10400000.0
2007-11-12 21:16:00,2.33645,2.33659,2.33644,2.33647,10400000.0
2007-11-12 21:17:00,2.33639,2.33666,2.33637,2.33666,10400000.0
2007-11-12 21:18:00,2.33645,2.33645,2.33507,2.33507,22100000.0
2007-11-12 21:19:00,2.33532,2.33545,2.33532,2.33545,6500000.0
2007-11-12 21:20:00,2.33539,2.33539,2.33509,2.33509,24700000.0
2007-11-12 21:21:00,2.33495,2.33498,2.33485,2.33485,7800000.0
2007-11-12 21:22:00,2.33461,2.335,2.33453,2.33495,49400000.0
2007-11-12 21:23:00,2.33484,2.33491,2.33402,2.33402,22100000.0
2007-11-12 21:24:00,2.33356,2.33409,2.33356,2.33409,14000000.0
2007-11-12 21:25:00,2.33359,2.33402,2.33359,2.3337,26000000.0
2007-11-12 21:26:00,2.33423,2.33574,2.33423,2.33574,20800000.0
2007-11-12 21:27:00,2.33564,2.33577,2.33514,2.33514,32500000.0
2007-11-12 21:28:00,2.33536,2.33536,2.33445,2.33445,13000000.0
2007-11-12 21:29:00,2.33467,2.33467,2.33449,2.33456,11700000.0
2007-11-12 21:30:00,2.33464,2.33475,2.33365,2.33365,27000000.0
2007-11-12 21:31:00,2.33408,2.33445,2.33408,2.33417,6500000.0
2007-11-12 21:32:00,2.3338,2.3338,2.33355,2.3336,11700000.0
2007-11-12 21:33:00,2.33343,2.33353,2.33341,2.33341,14300000.0
2007-11-12 21:34:00,2.33299,2.33299,2.33138,2.33138,13000000.0
2007-11-12 21:35:00,2.33083,2.33083,2.33006,2.33024,9100000.0
2007-11-12 21:36:00,2.33047,2.3306,2.33027,2.33027,13000000.0
2007-11-12 21:37:00,2.33018,2.3303,2.32952,2.32952,10400000.0
2007-11-12 21:38:00,2.32951,2.3297,2.32947,2.32964,10400000.0
2007-11-12 21:39:00,2.32946,2.3296,2.32919,2.3296,35100000.0
2007-11-12 21:40:00,2.32939,2.32939,2.32867,2.32867,9100000.0
2007-11-12 21:41:00,2.32852,2.32892,2.32823,2.32823,9100000.0
2007-11-12 21:42:00,2.32829,2.3285,2.32829,2.32848,10400000.0
2007-11-12 21:43:00,2.32846,2.32846,2.32777,2.32777,9100000.0
2007-11-12 21:44:00,2.32736,2.32796,2.32736,2.32796,41600000.0
2007-11-12 21:45:00,2.32896,2.32915,2.32884,2.32914,13000000.0
2007-11-12 21:46:00,2.32917,2.32935,2.32857,2.32857,7800000.0
2007-11-12 21:47:00,2.32831,2.32837,2.32814,2.32837,22100000.0
2007-11-12 21:48:00,2.32852,2.32858,2.32838,2.32856,9100000.0
2007-11-12 21:49:00,2.32856,2.32884,2.32854,2.32854,8800000.0
2007-11-12 21:50:00,2.32856,2.32856,2.32821,2.32821,16900000.0
2007-11-12 21:51:00,2.32806,2.32806,2.32787,2.32795,13000000.0
2007-11-12 21:52:00,2.32804,2.32804,2.32781,2.32801,9100000.0
2007-11-12 21:53:00,2.32784,2.32831,2.32777,2.32831,11700000.0
2007-11-12 21:54:00,2.32852,2.32892,2.32852,2.32892,9100000.0
2007-11-12 21:55:00,2.32892,2.32892,2.32875,2.32875,23400000.0
2007-11-12 21:56:00,2.3288,2.32881,2.32868,2.32873,26000000.0
2007-11-12 21:57:00,2.32878,2.3289,2.32876,2.32876,11700000.0
2007-11-12 21:58:00,2.32877,2.32962,2.32877,2.32962,22100000.0
2007-11-12 21:59:00,2.3295,2.32963,2.32947,2.32963,22100000.0
2007-11-12 22:00:00,2.32989,2.33083,2.32989,2.33046,13000000.0
2007-11-12 22:01:00,2.32997,2.33019,2.32977,2.32977,14300000.0
2007-11-12 22:02:00,2.32971,2.32979,2.32951,2.32951,48100000.0
2007-11-12 22:03:00,2.32941,2.32945,2.32925,2.3294,10400000.0
2007-11-12 22:04:00,2.32965,2.3298,2.32964,2.32976,15600000.0
2007-11-12 22:05:00,2.32952,2.33002,2.32932,2.33002,13000000.0
2007-11-12 22:06:00,2.33031,2.33088,2.33031,2.33086,13000000.0
2007-11-12 22:07:00,2.33084,2.33091,2.33058,2.33078,13000000.0
2007-11-12 22:08:00,2.33026,2.33026,2.3296,2.3296,9100000.0
2007-11-12 22:09:00,2.32917,2.32917,2.32879,2.32905,9100000.0
2007-11-12 22:10:00,2.32901,2.32901,2.32883,2.329,14300000.0
2007-11-12 22:11:00,2.32916,2.32922,2.32914,2.32914,6500000.0
2007-11-12 22:12:00,2.32876,2.32904,2.32876,2.32898,15600000.0
2007-11-12 22:13:00,2.32906,2.32915,2.32904,2.32904,9100000.0
2007-11-12 22:14:00,2.32877,2.32879,2.32863,2.32867,19500000.0
2007-11-12 22:15:00,2.32882,2.32882,2.32857,2.32857,10400000.0
2007-11-12 22:16:00,2.3287,2.33011,2.3287,2.33011,14300000.0
2007-11-12 22:17:00,2.32979,2.32979,2.32938,2.3296,18200000.0
2007-11-12 22:18:00,2.32959,2.32959,2.3289,2.3289,11700000.0
2007-11-12 22:19:00,2.329,2.3292,2.329,2.32909,10400000.0
2007-11-12 22:20:00,2.32883,2.32934,2.32877,2.32934,18200000.0
2007-11-12 22:21:00,2.32904,2.32909,2.32889,2.329,20800000.0
2007-11-12 22:22:00,2.32934,2.33047,2.32934,2.33047,18200000.0
2007-11-12 22:23:00,2.33087,2.33147,2.33086,2.33147,9100000.0
2007-11-12 22:24:00,2.33138,2.33138,2.33078,2.33078,16900000.0
2007-11-12 22:25:00,2.33083,2.33145,2.33083,2.33145,9100000.0
2007-11-12 22:26:00,2.33171,2.33225,2.33171,2.33225,10400000.0
2007-11-12 22:27:00,2.33174,2.33174,2.33074,2.33074,27000000.0
2007-11-12 22:28:00,2.33058,2.33058,2.33044,2.33049,11400000.0
2007-11-12 22:29:00,2.33058,2.33126,2.33058,2.33111,31200000.0
2007-11-12 22:30:00,2.33122,2.33122,2.33104,2.3311,9100000.0
2007-11-12 22:31:00,2.33079,2.33082,2.33009,2.33027,28300000.0
2007-11-12 22:32:00,2.33066,2.33157,2.33066,2.33157,14300000.0
2007-11-12 22:33:00,2.33151,2.33186,2.33134,2.33168,44200000.0
2007-11-12 22:34:00,2.33187,2.33213,2.33187,2.33197,14300000.0
2007-11-12 22:35:00,2.33178,2.33213,2.33158,2.33158,14300000.0
2007-11-12 22:36:00,2.33119,2.3314,2.33105,2.3314,9100000.0
2007-11-12 22:37:00,2.33113,2.33113,2.33077,2.33088,10400000.0
2007-11-12 22:38:00,2.33093,2.33119,2.33092,2.33119,10400000.0
2007-11-12 22:39:00,2.33145,2.33145,2.33071,2.33071,9100000.0
2007-11-12 22:40:00,2.3307,2.3307,2.3302,2.3302,9100000.0
2007-11-12 22:41:00,2.33006,2.33041,2.33006,2.33041,10100000.0
2007-11-12 22:42:00,2.33005,2.33005,2.32942,2.32942,32500000.0
2007-11-12 22:43:00,2.32987,2.32998,2.32966,2.32991,9100000.0
2007-11-12 22:44:00,2.33011,2.33019,2.32985,2.32994,10400000.0
2007-11-12 22:45:00,2.33014,2.33109,2.33014,2.33109,9100000.0
2007-11-12 22:46:00,2.33148,2.33209,2.33116,2.33209,11700000.0
2007-11-12 22:47:00,2.33215,2.33291,2.33215,2.33263,10400000.0
2007-11-12 22:48:00,2.33298,2.3335,2.33298,2.3335,9100000.0
2007-11-12 22:49:00,2.33332,2.33406,2.33332,2.33406,9100000.0
2007-11-12 22:50:00,2.33556,2.33587,2.33556,2.3357,9100000.0
2007-11-12 22:51:00,2.33541,2.33699,2.33541,2.33699,7800000.0
2007-11-12 22:52:00,2.33795,2.33795,2.33657,2.33657,10400000.0
2007-11-12 22:53:00,2.33661,2.33718,2.33661,2.33714,9100000.0
2007-11-12 22:54:00,2.33753,2.33875,2.33753,2.33875,14300000.0
2007-11-12 22:55:00,2.33983,2.34137,2.33983,2.34137,6500000.0
2007-11-12 22:56:00,2.34172,2.343,2.34172,2.34228,33800000.0
2007-11-12 22:57:00,2.34286,2.34352,2.34286,2.34352,11700000.0
2007-11-12 22:58:00,2.34427,2.34427,2.34362,2.34362,14300000.0
2007-11-12 22:59:00,2.34354,2.3438,2.34333,2.3438,15600000.0
2007-11-12 23:00:00,2.3443,2.34464,2.34414,2.34456,9100000.0
2007-11-12 23:01:00,2.34404,2.34446,2.34384,2.34446,9100000.0
2007-11-12 23:02:00,2.34432,2.34432,2.34327,2.34393,15600000.0
2007-11-12 23:03:00,2.34308,2.34308,2.33975,2.33977,7800000.0
2007-11-12 23:04:00,2.33937,2.33947,2.3392,2.33921,9100000.0
2007-11-12 23:05:00,2.34025,2.34099,2.34025,2.34055,13000000.0
2007-11-12 23:06:00,2.34047,2.34047,2.33996,2.34014,10400000.0
2007-11-12 23:07:00,2.33995,2.34019,2.33995,2.34013,10400000.0
2007-11-12 23:08:00,2.34045,2.34055,2.34016,2.34016,11700000.0
2007-11-12 23:09:00,2.3396,2.33968,2.33919,2.33919,11700000.0
2007-11-12 23:10:00,2.33906,2.33933,2.33902,2.33919,10400000.0
2007-11-12 23:11:00,2.33888,2.33888,2.33852,2.33852,9100000.0
2007-11-12 23:12:00,2.33874,2.3405,2.33874,2.3405,14300000.0
2007-11-12 23:13:00,2.34045,2.34149,2.34045,2.34149,7800000.0
2007-11-12 23:14:00,2.34239,2.34278,2.34222,2.34222,11700000.0
2007-11-12 23:15:00,2.34163,2.34163,2.34062,2.34062,6500000.0
2007-11-12 23:16:00,2.34089,2.34164,2.34089,2.34162,16900000.0
2007-11-12 23:17:00,2.34223,2.34248,2.34223,2.34243,6500000.0
2007-11-12 23:18:00,2.34223,2.34223,2.3411,2.3411,9100000.0
2007-11-12 23:19:00,2.34047,2.34056,2.34027,2.34027,11700000.0
2007-11-12 23:20:00,2.33924,2.33924,2.33798,2.33843,10400000.0
2007-11-12 23:21:00,2.33877,2.33877,2.33798,2.33799,14300000.0
2007-11-12 23:22:00,2.33839,2.33848,2.33839,2.33843,9100000.0
2007-11-12 23:23:00,2.33877,2.33914,2.33877,2.33886,6500000.0
2007-11-12 23:24:00,2.33869,2.33873,2.3386,2.33872,10400000.0
2007-11-12 23:25:00,2.3386,2.33875,2.33854,2.33864,13000000.0
2007-11-12 23:26:00,2.3381,2.3381,2.33781,2.33781,9100000.0
2007-11-12 23:27:00,2.338,2.338,2.3373,2.3373,13000000.0
2007-11-12 23:28:00,2.33687,2.33687,2.33622,2.33622,9100000.0
2007-11-12 23:29:00,2.33658,2.3367,2.33648,2.3367,19500000.0
2007-11-12 23:30:00,2.33732,2.33776,2.33726,2.33774,14300000.0
2007-11-12 23:31:00,2.3377,2.33794,2.33762,2.33794,9100000.0
2007-11-12 23:32:00,2.33768,2.33768,2.33753,2.33759,11700000.0
2007-11-12 23:33:00,2.33761,2.33772,2.33751,2.33772,14300000.0
2007-11-12 23:34:00,2.33771,2.33798,2.33765,2.3378,13000000.0
2007-11-12 23:35:00,2.33776,2.33776,2.3374,2.3374,14300000.0
2007-11-12 23:36:00,2.33747,2.33781,2.33747,2.33757,9100000.0
2007-11-12 23:37:00,2.3372,2.3374,2.3372,2.3373,9100000.0
2007-11-12 23:38:00,2.33734,2.3374,2.33717,2.33717,20800000.0
2007-11-12 23:39:00,2.33748,2.33826,2.33748,2.33826,11700000.0
2007-11-12 23:40:00,2.33856,2.33964,2.33856,2.33964,14300000.0
2007-11-12 23:41:00,2.33864,2.33864,2.33791,2.33791,10400000.0
2007-11-12 23:42:00,2.33784,2.33784,2.33678,2.33678,9100000.0
2007-11-12 23:43:00,2.33605,2.33622,2.33584,2.33607,9100000.0
2007-11-12 23:44:00,2.33551,2.33583,2.33546,2.33583,9100000.0
2007-11-12 23:45:00,2.33651,2.33781,2.33651,2.33773,6500000.0
2007-11-12 23:46:00,2.33797,2.33809,2.33784,2.338,9100000.0
2007-11-12 23:47:00,2.33778,2.33778,2.3374,2.33744,11700000.0
2007-11-12 23:48:00,2.33776,2.33811,2.33755,2.33811,10400000.0
2007-11-12 23:49:00,2.33815,2.33838,2.33815,2.33833,13000000.0
2007-11-12 23:50:00,2.33863,2.33904,2.33863,2.33899,9100000.0
2007-11-12 23:51:00,2.33922,2.34035,2.33922,2.34035,10100000.0
2007-11-12 23:52:00,2.34023,2.34023,2.3394,2.3394,9100000.0
2007-11-12 23:53:00,2.33878,2.33878,2.33813,2.33815,16900000.0
2007-11-12 23:54:00,2.33799,2.33817,2.33799,2.33817,8800000.0
2007-11-12 23:55:00,2.33829,2.33829,2.33795,2.3381,12700000.0
2007-11-12 23:56:00,2.33785,2.33803,2.33762,2.33803,10400000.0
2007-11-12 23:57:00,2.33865,2.33867,2.33846,2.33859,13000000.0
2007-11-12 23:58:00,2.33822,2.33848,2.33822,2.33848,22100000.0
2007-11-12 23:59:00,2.33994,2.34239,2.33994,2.34216,24700000.0
2007-11-13 00:00:00,2.34234,2.34234,2.34166,2.34166,14300000.0
2007-11-13 00:01:00,2.34134,2.34159,2.34127,2.34138,10400000.0
2007-11-13 00:02:00,2.34108,2.34129,2.34108,2.34129,13000000.0
2007-11-13 00:03:00,2.34162,2.34272,2.34151,2.34272,10400000.0
2007-11-13 00:04:00,2.34327,2.34402,2.34327,2.34402,9100000.0
2007-11-13 00:05:00,2.34356,2.34356,2.34242,2.34252,13000000.0
2007-11-13 00:06:00,2.34154,2.34154,2.34,2.34,11700000.0
2007-11-13 00:07:00,2.34048,2.34055,2.33934,2.33934,9100000.0
2007-11-13 00:08:00,2.33854,2.33861,2.33801,2.33814,9100000.0
2007-11-13 00:09:00,2.33761,2.33761,2.33727,2.3374,14300000.0
2007-11-13 00:10:00,2.33716,2.33716,2.33624,2.33658,10400000.0
2007-11-13 00:11:00,2.33676,2.33679,2.33646,2.33679,10400000.0
2007-11-13 00:12:00,2.33679,2.33723,2.33679,2.33723,10400000.0
2007-11-13 00:13:00,2.33731,2.33761,2.33731,2.33744,10400000.0
2007-11-13 00:14:00,2.33718,2.33718,2.33576,2.33576,10400000.0
2007-11-13 00:15:00,2.33596,2.33596,2.33566,2.33584,10400000.0
2007-11-13 00:16:00,2.3352,2.3352,2.33462,2.33516,10400000.0
2007-11-13 00:17:00,2.33516,2.33516,2.33445,2.33445,10400000.0
2007-11-13 00:18:00,2.3337,2.3337,2.33264,2.333,9100000.0
2007-11-13 00:19:00,2.33287,2.33287,2.33247,2.33247,13000000.0
2007-11-13 00:20:00,2.33249,2.33325,2.33249,2.33308,14300000.0
2007-11-13 00:21:00,2.3333,2.3333,2.33264,2.33288,9100000.0
2007-11-13 00:22:00,2.33331,2.33359,2.33317,2.33359,20200000.0
2007-11-13 00:23:00,2.33382,2.334,2.3331,2.3331,9100000.0
2007-11-13 00:24:00,2.33297,2.33342,2.33297,2.33342,13000000.0
2007-11-13 00:25:00,2.33322,2.334,2.33321,2.33396,9100000.0
2007-11-13 00:26:00,2.33393,2.3354,2.33387,2.3354,9100000.0
2007-11-13 00:27:00,2.33561,2.33564,2.33495,2.33495,9100000.0
2007-11-13 00:28:00,2.33479,2.3351,2.33472,2.3351,13000000.0
2007-11-13 00:29:00,2.33532,2.33575,2.33532,2.33567,9100000.0
2007-11-13 00:30:00,2.33566,2.33566,2.33541,2.33541,7800000.0
2007-11-13 00:31:00,2.33557,2.33693,2.33557,2.33693,7800000.0
2007-11-13 00:32:00,2.33686,2.33709,2.3368,2.33698,9100000.0
2007-11-13 00:33:00,2.33675,2.33701,2.33674,2.33694,10400000.0
2007-11-13 00:34:00,2.33673,2.33673,2.33628,2.33628,10400000.0
2007-11-13 00:35:00,2.33618,2.33618,2.33565,2.33565,9100000.0
2007-11-13 00:36:00,2.33551,2.33559,2.33548,2.33559,14300000.0
2007-11-13 00:37:00,2.33536,2.3357,2.33528,2.3357,11700000.0
2007-11-13 00:38:00,2.33499,2.33499,2.33468,2.33468,11700000.0
2007-11-13 00:39:00,2.33486,2.3351,2.33486,2.33505,11700000.0
2007-11-13 00:40:00,2.33486,2.33507,2.33475,2.33501,11700000.0
2007-11-13 00:41:00,2.33481,2.33481,2.33464,2.33476,13000000.0
2007-11-13 00:42:00,2.33438,2.33438,2.33371,2.3339,26000000.0
2007-11-13 00:43:00,2.33353,2.33353,2.33214,2.33214,13000000.0
2007-11-13 00:44:00,2.33174,2.33183,2.33154,2.33154,10400000.0
2007-11-13 00:45:00,2.33152,2.33156,2.33125,2.33149,11700000.0
2007-11-13 00:46:00,2.33162,2.33336,2.33162,2.33336,14300000.0
2007-11-13 00:47:00,2.33405,2.33405,2.33317,2.33317,6500000.0
2007-11-13 00:48:00,2.33336,2.33369,2.33326,2.33369,12700000.0
2007-11-13 00:49:00,2.33348,2.33356,2.3334,2.33353,10400000.0
2007-11-13 00:50:00,2.33365,2.33365,2.33282,2.33282,22100000.0
2007-11-13 00:51:00,2.33271,2.33271,2.33186,2.33186,6500000.0
2007-11-13 00:52:00,2.33118,2.33168,2.33091,2.33168,18200000.0
2007-11-13 00:53:00,2.33187,2.33187,2.33134,2.33134,7800000.0
2007-11-13 00:54:00,2.3313,2.33135,2.33088,2.33135,10400000.0
2007-11-13 00:55:00,2.33115,2.33142,2.33106,2.33106,10400000.0
2007-11-13 00:56:00,2.33117,2.3323,2.33117,2.3323,23400000.0
2007-11-13 00:57:00,2.33236,2.33236,2.33212,2.33232,15600000.0
2007-11-13 00:58:00,2.33224,2.33224,2.3318,2.33201,7800000.0
2007-11-13 00:59:00,2.3321,2.3326,2.3321,2.33248,38400000.0
2007-11-13 01:00:00,2.33373,2.33429,2.33373,2.33429,52000000.0
2007-11-13 01:01:00,2.33436,2.33461,2.33436,2.3345,9100000.0
2007-11-13 01:02:00,2.33444,2.33482,2.33444,2.33461,29900000.0
2007-11-13 01:03:00,2.33451,2.33451,2.33424,2.33436,13000000.0
2007-11-13 01:04:00,2.33461,2.33486,2.33438,2.33471,13000000.0
2007-11-13 01:05:00,2.33467,2.33468,2.33449,2.33449,14300000.0
2007-11-13 01:06:00,2.3344,2.3344,2.33411,2.33411,11700000.0
2007-11-13 01:07:00,2.33458,2.33567,2.33458,2.33567,10400000.0
2007-11-13 01:08:00,2.33647,2.33741,2.33647,2.33741,9100000.0
2007-11-13 01:09:00,2.33777,2.33777,2.33684,2.33684,9100000.0
2007-11-13 01:10:00,2.33672,2.33808,2.33672,2.33808,10100000.0
2007-11-13 01:11:00,2.33848,2.33894,2.33848,2.33878,6500000.0
2007-11-13 01:12:00,2.33832,2.33842,2.33767,2.33767,11700000.0
2007-11-13 01:13:00,2.33787,2.3383,2.33787,2.33815,9100000.0
2007-11-13 01:14:00,2.33791,2.339,2.33785,2.33785,14300000.0
2007-11-13 01:15:00,2.33922,2.33922,2.33899,2.33899,6500000.0
2007-11-13 01:16:00,2.33878,2.33882,2.33878,2.33882,9100000.0
2007-11-13 01:17:00,2.33845,2.33845,2.33754,2.33754,11700000.0
2007-11-13 01:18:00,2.33736,2.33736,2.33698,2.33698,14300000.0
2007-11-13 01:19:00,2.33672,2.33674,2.33639,2.33674,13000000.0
2007-11-13 01:20:00,2.3364,2.33651,2.33618,2.33651,10400000.0
2007-11-13 01:21:00,2.33681,2.33753,2.33681,2.33753,9100000.0
2007-11-13 01:22:00,2.33751,2.33751,2.33711,2.33741,14300000.0
2007-11-13 01:23:00,2.33782,2.33856,2.33782,2.33856,9100000.0
2007-11-13 01:24:00,2.33833,2.33833,2.33783,2.33811,10100000.0
2007-11-13 01:25:00,2.33823,2.33846,2.33823,2.33831,11700000.0
2007-11-13 01:26:00,2.33824,2.33826,2.33814,2.33826,16900000.0
2007-11-13 01:27:00,2.33803,2.33918,2.33803,2.33918,27300000.0
2007-11-13 01:28:00,2.33887,2.33917,2.33799,2.33917,36400000.0
2007-11-13 01:29:00,2.33825,2.33859,2.33824,2.33851,10400000.0
2007-11-13 01:30:00,2.33883,2.33916,2.33852,2.33852,11700000.0
2007-11-13 01:31:00,2.33839,2.3385,2.33833,2.33833,11700000.0
2007-11-13 01:32:00,2.33781,2.33782,2.33772,2.33772,24700000.0
2007-11-13 01:33:00,2.33704,2.33714,2.3369,2.3369,14300000.0
2007-11-13 01:34:00,2.33652,2.33652,2.33431,2.33431,19500000.0
2007-11-13 01:35:00,2.33397,2.33399,2.33353,2.33353,10400000.0
2007-11-13 01:36:00,2.33273,2.33294,2.33193,2.33294,14300000.0
2007-11-13 01:37:00,2.33328,2.33361,2.33328,2.33361,14300000.0
2007-11-13 01:38:00,2.33342,2.33342,2.33336,2.33336,9100000.0
2007-11-13 01:39:00,2.33363,2.33449,2.33363,2.33449,9100000.0
2007-11-13 01:40:00,2.33429,2.33455,2.33418,2.33455,9100000.0
2007-11-13 01:41:00,2.3347,2.3352,2.3347,2.3352,6500000.0
2007-11-13 01:42:00,2.33532,2.33549,2.33522,2.33549,14000000.0
2007-11-13 01:43:00,2.33564,2.33637,2.33519,2.33519,13000000.0
2007-11-13 01:44:00,2.33676,2.33683,2.33672,2.33682,13000000.0
2007-11-13 01:45:00,2.33658,2.33665,2.33624,2.33665,15600000.0
2007-11-13 01:46:00,2.3367,2.33672,2.33645,2.33645,9100000.0
2007-11-13 01:47:00,2.33666,2.33668,2.33632,2.33632,10400000.0
2007-11-13 01:48:00,2.33625,2.33642,2.33625,2.33628,9100000.0
2007-11-13 01:49:00,2.3361,2.33645,2.3361,2.33645,6500000.0
2007-11-13 01:50:00,2.33624,2.33624,2.3354,2.3354,10400000.0
2007-11-13 01:51:00,2.33556,2.33566,2.33549,2.3356,19500000.0
2007-11-13 01:52:00,2.33596,2.33605,2.33555,2.3359,14300000.0
2007-11-13 01:53:00,2.33586,2.33595,2.33542,2.33542,7800000.0
2007-11-13 01:54:00,2.33536,2.33538,2.33506,2.33506,10400000.0
2007-11-13 01:55:00,2.33495,2.33496,2.33395,2.33419,16900000.0
2007-11-13 01:56:00,2.33424,2.33456,2.33424,2.33456,11700000.0
2007-11-13 01:57:00,2.33434,2.33436,2.33415,2.33419,13000000.0
2007-11-13 01:58:00,2.33418,2.33418,2.3338,2.3338,15600000.0
2007-11-13 01:59:00,2.3339,2.33406,2.3339,2.33397,9100000.0
2007-11-13 02:00:00,2.33397,2.33397,2.33354,2.33362,7800000.0
2007-11-13 02:01:00,2.33329,2.33329,2.33253,2.33268,9100000.0
2007-11-13 02:02:00,2.33363,2.33639,2.33363,2.33639,6500000.0
2007-11-13 02:03:00,2.33659,2.33659,2.33609,2.33609,10400000.0
2007-11-13 02:04:00,2.33645,2.33651,2.33635,2.33635,8800000.0
2007-11-13 02:05:00,2.33632,2.33632,2.33626,2.33626,6500000.0
2007-11-13 02:06:00,2.33555,2.33555,2.33428,2.33428,9100000.0
2007-11-13 02:07:00,2.3339,2.33509,2.3339,2.33509,10400000.0
2007-11-13 02:08:00,2.33497,2.33497,2.33377,2.33377,7800000.0
2007-11-13 02:09:00,2.3334,2.3334,2.33305,2.33314,10400000.0
2007-11-13 02:10:00,2.33286,2.33294,2.33279,2.33279,6500000.0
2007-11-13 02:11:00,2.33277,2.3329,2.33265,2.3329,10400000.0
2007-11-13 02:12:00,2.33316,2.33324,2.3331,2.33324,6500000.0
2007-11-13 02:13:00,2.33328,2.33328,2.33259,2.33259,7800000.0
2007-11-13 02:14:00,2.33222,2.33222,2.33167,2.33167,13000000.0
2007-11-13 02:15:00,2.3314,2.33163,2.33118,2.33118,10400000.0
2007-11-13 02:16:00,2.33124,2.33133,2.33114,2.33114,7800000.0
2007-11-13 02:17:00,2.33114,2.33114,2.33046,2.33046,10400000.0
2007-11-13 02:18:00,2.33044,2.33059,2.33033,2.33049,10400000.0
2007-11-13 02:19:00,2.3303,2.33044,2.33023,2.33035,9100000.0
2007-11-13 02:20:00,2.33027,2.3307,2.33027,2.3307,9100000.0
2007-11-13 02:21:00,2.33076,2.3309,2.33071,2.33089,9100000.0
2007-11-13 02:22:00,2.33093,2.33139,2.33093,2.33139,13000000.0
2007-11-13 02:23:00,2.33164,2.33164,2.33125,2.33125,11700000.0
2007-11-13 02:24:00,2.33146,2.33195,2.33146,2.33195,9100000.0
2007-11-13 02:25:00,2.33174,2.33188,2.33167,2.33181,11700000.0
2007-11-13 02:26:00,2.33163,2.33163,2.33112,2.33112,9100000.0
2007-11-13 02:27:00,2.33122,2.33122,2.33098,2.33098,13000000.0
2007-11-13 02:28:00,2.33064,2.33064,2.32888,2.32888,7800000.0
2007-11-13 02:29:00,2.32865,2.32886,2.32865,2.32884,11700000.0
2007-11-13 02:30:00,2.32834,2.32835,2.32825,2.32833,7800000.0
2007-11-13 02:31:00,2.32784,2.32784,2.3272,2.32725,9100000.0
2007-11-13 02:32:00,2.32721,2.32761,2.32721,2.32761,10400000.0
2007-11-13 02:33:00,2.32764,2.32764,2.32669,2.32669,14300000.0
2007-11-13 02:34:00,2.32555,2.32555,2.325,2.32532,7800000.0
2007-11-13 02:35:00,2.3254,2.32556,2.32529,2.32529,10400000.0
2007-11-13 02:36:00,2.32493,2.32493,2.32428,2.32428,10400000.0
2007-11-13 02:37:00,2.32356,2.32356,2.32303,2.32329,9100000.0
2007-11-13 02:38:00,2.32391,2.32461,2.32391,2.32461,6500000.0
2007-11-13 02:39:00,2.32425,2.32425,2.32321,2.32321,10400000.0
2007-11-13 02:40:00,2.32296,2.32296,2.32217,2.32217,6500000.0
2007-11-13 02:41:00,2.32202,2.32248,2.322,2.32248,11700000.0
2007-11-13 02:42:00,2.32305,2.32378,2.32305,2.32378,7800000.0
2007-11-13 02:43:00,2.32364,2.32409,2.32364,2.32373,9100000.0
2007-11-13 02:44:00,2.32352,2.32352,2.3229,2.3229,9100000.0
2007-11-13 02:45:00,2.32301,2.32346,2.32301,2.32338,11700000.0
2007-11-13 02:46:00,2.32387,2.32434,2.32387,2.32428,8800000.0
2007-11-13 02:47:00,2.32442,2.32465,2.3244,2.32457,9100000.0
2007-11-13 02:48:00,2.32467,2.32473,2.32453,2.32453,9100000.0
2007-11-13 02:49:00,2.32447,2.32467,2.32445,2.32463,9100000.0
2007-11-13 02:50:00,2.3248,2.3248,2.32405,2.32405,7800000.0
2007-11-13 02:51:00,2.3241,2.32411,2.32391,2.32402,10400000.0
2007-11-13 02:52:00,2.32398,2.32398,2.32281,2.32281,13000000.0
2007-11-13 02:53:00,2.32264,2.32266,2.3224,2.32266,10400000.0
2007-11-13 02:54:00,2.32281,2.32367,2.32281,2.32367,10400000.0
2007-11-13 02:55:00,2.32381,2.32398,2.3236,2.3237,9100000.0
2007-11-13 02:56:00,2.3242,2.32442,2.32306,2.32306,9100000.0
2007-11-13 02:57:00,2.32489,2.32532,2.32489,2.32513,10400000.0
2007-11-13 02:58:00,2.32524,2.32535,2.32516,2.32516,7800000.0
2007-11-13 02:59:00,2.32476,2.32529,2.32452,2.32529,13000000.0
2007-11-13 03:00:00,2.3255,2.32584,2.3255,2.32584,10400000.0
2007-11-13 03:01:00,2.32571,2.32571,2.32543,2.32543,10400000.0
2007-11-13 03:02:00,2.32551,2.32613,2.32551,2.32613,10400000.0
2007-11-13 03:03:00,2.32598,2.32606,2.32577,2.32606,10400000.0
2007-11-13 03:04:00,2.32588,2.32594,2.32576,2.32592,14300000.0
2007-11-13 03:05:00,2.32588,2.32617,2.32588,2.32609,9100000.0
2007-11-13 03:06:00,2.326,2.326,2.32587,2.32598,6500000.0
2007-11-13 03:07:00,2.32595,2.32595,2.32562,2.32584,14300000.0
2007-11-13 03:08:00,2.32582,2.3259,2.32576,2.3259,9100000.0
2007-11-13 03:09:00,2.32591,2.32614,2.32587,2.32614,10400000.0
2007-11-13 03:10:00,2.32616,2.32639,2.32616,2.32639,6500000.0
2007-11-13 03:11:00,2.32679,2.32709,2.32661,2.32661,10100000.0
2007-11-13 03:12:00,2.32642,2.32659,2.3263,2.32659,10400000.0
2007-11-13 03:13:00,2.32687,2.32745,2.32687,2.32745,9100000.0
2007-11-13 03:14:00,2.32739,2.32769,2.32717,2.32717,13000000.0
2007-11-13 03:15:00,2.32691,2.32721,2.32674,2.32721,9100000.0
2007-11-13 03:16:00,2.32722,2.32782,2.32722,2.32782,11700000.0
2007-11-13 03:17:00,2.32766,2.32791,2.32766,2.32791,10400000.0
2007-11-13 03:18:00,2.3279,2.3279,2.32752,2.32752,9100000.0
2007-11-13 03:19:00,2.32728,2.32736,2.32724,2.32734,14300000.0
2007-11-13 03:20:00,2.32735,2.32735,2.32706,2.32709,7500000.0
2007-11-13 03:21:00,2.32698,2.32698,2.3259,2.3259,14300000.0
2007-11-13 03:22:00,2.3254,2.32565,2.3254,2.32549,7800000.0
2007-11-13 03:23:00,2.32521,2.32541,2.32521,2.32539,9100000.0
2007-11-13 03:24:00,2.32506,2.32506,2.32419,2.32419,11700000.0
2007-11-13 03:25:00,2.32367,2.32367,2.32306,2.32306,13000000.0
2007-11-13 03:26:00,2.32354,2.32392,2.32354,2.32363,6500000.0
2007-11-13 03:27:00,2.32365,2.32422,2.32365,2.32422,11700000.0
2007-11-13 03:28:00,2.32413,2.32444,2.32413,2.32444,10400000.0
2007-11-13 03:29:00,2.32412,2.32412,2.32316,2.32316,10400000.0
2007-11-13 03:30:00,2.32215,2.32215,2.32061,2.32061,9100000.0
2007-11-13 03:31:00,2.32108,2.32141,2.32099,2.32099,9100000.0
2007-11-13 03:32:00,2.32069,2.3209,2.32068,2.3209,9100000.0
2007-11-13 03:33:00,2.32107,2.32114,2.32076,2.32114,13000000.0
2007-11-13 03:34:00,2.32136,2.32162,2.32136,2.32162,10400000.0
2007-11-13 03:35:00,2.32161,2.32161,2.32134,2.3216,13000000.0
2007-11-13 03:36:00,2.32183,2.32214,2.3218,2.32214,9100000.0
2007-11-13 03:37:00,2.32194,2.32256,2.32194,2.32256,9100000.0
2007-11-13 03:38:00,2.32306,2.32333,2.32297,2.32333,7800000.0
2007-11-13 03:39:00,2.32307,2.32307,2.32248,2.32248,10400000.0
2007-11-13 03:40:00,2.32225,2.32267,2.32225,2.32267,6500000.0
2007-11-13 03:41:00,2.32255,2.32255,2.32218,2.32226,9100000.0
2007-11-13 03:42:00,2.32135,2.32135,2.32039,2.32039,10400000.0
2007-11-13 03:43:00,2.31995,2.31995,2.31953,2.31953,11700000.0
2007-11-13 03:44:00,2.31984,2.32005,2.31984,2.32005,10400000.0
2007-11-13 03:45:00,2.31986,2.31998,2.31964,2.31964,9100000.0
2007-11-13 03:46:00,2.31943,2.31969,2.31943,2.31969,9100000.0
2007-11-13 03:47:00,2.31996,2.32033,2.31996,2.31999,9100000.0
2007-11-13 03:48:00,2.31991,2.32004,2.31976,2.32004,9100000.0
2007-11-13 03:49:00,2.32028,2.32054,2.32026,2.32046,14300000.0
2007-11-13 03:50:00,2.3206,2.3206,2.31963,2.31963,14300000.0
2007-11-13 03:51:00,2.31899,2.31899,2.31735,2.31735,14300000.0
2007-11-13 03:52:00,2.31749,2.3185,2.31749,2.3185,10400000.0
2007-11-13 03:53:00,2.31828,2.31828,2.31712,2.31712,9100000.0
2007-11-13 03:54:00,2.31672,2.31716,2.31672,2.31689,10400000.0
2007-11-13 03:55:00,2.31697,2.31697,2.3164,2.31652,13000000.0
2007-11-13 03:56:00,2.31721,2.31762,2.31721,2.31762,9100000.0
2007-11-13 03:57:00,2.31788,2.31857,2.31788,2.31857,9100000.0
2007-11-13 03:58:00,2.31907,2.31927,2.31866,2.31927,10400000.0
2007-11-13 03:59:00,2.31921,2.31921,2.31816,2.31816,9100000.0
2007-11-13 04:00:00,2.3182,2.31922,2.3182,2.31922,7800000.0
2007-11-13 04:01:00,2.31936,2.31936,2.31851,2.31895,13000000.0
2007-11-13 04:02:00,2.31889,2.31897,2.31846,2.31846,10400000.0
2007-11-13 04:03:00,2.31904,2.31913,2.31881,2.31881,9100000.0
2007-11-13 04:04:00,2.31879,2.319,2.31867,2.319,9100000.0
2007-11-13 04:05:00,2.31944,2.31985,2.31923,2.31985,10400000.0
2007-11-13 04:06:00,2.32012,2.3209,2.32012,2.3209,14300000.0
2007-11-13 04:07:00,2.3192,2.32016,2.3192,2.32016,9100000.0
2007-11-13 04:08:00,2.32032,2.32119,2.32032,2.32119,11700000.0
2007-11-13 04:09:00,2.32112,2.32112,2.31971,2.31971,9100000.0
2007-11-13 04:10:00,2.31973,2.32026,2.31973,2.32022,9100000.0
2007-11-13 04:11:00,2.32005,2.32019,2.31973,2.31973,9100000.0
2007-11-13 04:12:00,2.31912,2.31928,2.31889,2.31928,9100000.0
2007-11-13 04:13:00,2.31917,2.31917,2.31821,2.31821,14300000.0
2007-11-13 04:14:00,2.31812,2.31849,2.31812,2.31823,10400000.0
2007-11-13 04:15:00,2.31819,2.31866,2.31727,2.31866,9100000.0
2007-11-13 04:16:00,2.31864,2.31864,2.31818,2.31818,9100000.0
2007-11-13 04:17:00,2.31811,2.31819,2.31804,2.31819,9100000.0
2007-11-13 04:18:00,2.31814,2.31814,2.3176,2.31785,10400000.0
2007-11-13 04:19:00,2.31822,2.31839,2.31809,2.31837,14300000.0
2007-11-13 04:20:00,2.31837,2.3184,2.31821,2.31826,10400000.0
2007-11-13 04:21:00,2.31744,2.31746,2.31693,2.31693,10400000.0
2007-11-13 04:22:00,2.31698,2.31742,2.31698,2.31731,9100000.0
2007-11-13 04:23:00,2.31742,2.31742,2.31681,2.31697,9100000.0
2007-11-13 04:24:00,2.31678,2.31693,2.31652,2.31693,9100000.0
2007-11-13 04:25:00,2.3172,2.31766,2.3172,2.31766,9100000.0
2007-11-13 04:26:00,2.31799,2.31894,2.31799,2.31894,13000000.0
2007-11-13 04:27:00,2.31876,2.31876,2.31851,2.31858,9100000.0
2007-11-13 04:28:00,2.3182,2.3182,2.31798,2.31799,9100000.0
2007-11-13 04:29:00,2.31807,2.31832,2.31807,2.31819,10400000.0
2007-11-13 04:30:00,2.31846,2.31846,2.31773,2.31773,10400000.0
2007-11-13 04:31:00,2.31751,2.31751,2.31731,2.31731,9100000.0
2007-11-13 04:32:00,2.31769,2.31797,2.31769,2.31797,11700000.0
2007-11-13 04:33:00,2.3183,2.3183,2.31812,2.31812,10400000.0
2007-11-13 04:34:00,2.31835,2.31835,2.31803,2.31816,11700000.0
2007-11-13 04:35:00,2.31804,2.31804,2.31773,2.31797,9100000.0
2007-11-13 04:36:00,2.31779,2.31779,2.31749,2.31779,9100000.0
2007-11-13 04:37:00,2.31797,2.31797,2.31754,2.3176,10400000.0
2007-11-13 04:38:00,2.31765,2.31786,2.31765,2.31771,11700000.0
2007-11-13 04:39:00,2.31802,2.31821,2.31787,2.31821,10400000.0
2007-11-13 04:40:00,2.31796,2.31836,2.31786,2.31836,11700000.0
2007-11-13 04:41:00,2.31832,2.31832,2.31785,2.31785,10400000.0
2007-11-13 04:42:00,2.31772,2.31783,2.3176,2.31779,10400000.0
2007-11-13 04:43:00,2.31781,2.31789,2.31758,2.31789,14300000.0
2007-11-13 04:44:00,2.31807,2.31807,2.31705,2.31705,10400000.0
2007-11-13 04:45:00,2.31702,2.31705,2.31686,2.317,9100000.0
2007-11-13 04:46:00,2.31709,2.31729,2.3167,2.31729,9100000.0
2007-11-13 04:47:00,2.31768,2.31768,2.31737,2.31737,9100000.0
2007-11-13 04:48:00,2.3173,2.3173,2.31689,2.31689,14300000.0
2007-11-13 04:49:00,2.31666,2.31691,2.31651,2.31691,13000000.0
2007-11-13 04:50:00,2.3168,2.31688,2.31656,2.31686,14300000.0
2007-11-13 04:51:00,2.31683,2.31694,2.31683,2.31689,10400000.0
2007-11-13 04:52:00,2.31682,2.31743,2.31682,2.31743,9100000.0
2007-11-13 04:53:00,2.31779,2.31815,2.31771,2.31815,9100000.0
2007-11-13 04:54:00,2.31853,2.31917,2.31853,2.3188,10400000.0
2007-11-13 04:55:00,2.31881,2.31946,2.31881,2.31914,13000000.0
2007-11-13 04:56:00,2.3188,2.32006,2.3188,2.32006,10400000.0
2007-11-13 04:57:00,2.32083,2.32142,2.32079,2.32141,10400000.0
2007-11-13 04:58:00,2.32135,2.32135,2.31943,2.31943,10400000.0
2007-11-13 04:59:00,2.31956,2.31968,2.31946,2.31946,14300000.0
2007-11-13 05:00:00,2.31959,2.31959,2.31918,2.31931,10400000.0
2007-11-13 05:01:00,2.31959,2.31985,2.31942,2.31942,9100000.0
2007-11-13 05:02:00,2.31912,2.31912,2.31891,2.31894,9100000.0
2007-11-13 05:03:00,2.31858,2.31895,2.31858,2.31895,9100000.0
2007-11-13 05:04:00,2.31912,2.31958,2.31912,2.31958,10400000.0
2007-11-13 05:05:00,2.31932,2.31932,2.31887,2.31887,9100000.0
2007-11-13 05:06:00,2.31913,2.31942,2.31913,2.31942,11700000.0
2007-11-13 05:07:00,2.31935,2.31935,2.319,2.319,10400000.0
2007-11-13 05:08:00,2.31867,2.31867,2.31846,2.31852,10400000.0
2007-11-13 05:09:00,2.31873,2.31873,2.31852,2.31852,9100000.0
2007-11-13 05:10:00,2.31855,2.31875,2.31844,2.31844,14300000.0
2007-11-13 05:11:00,2.31848,2.31897,2.31848,2.31897,13000000.0
2007-11-13 05:12:00,2.31881,2.31896,2.31881,2.31883,10400000.0
2007-11-13 05:13:00,2.31906,2.31937,2.31906,2.31925,14300000.0
2007-11-13 05:14:00,2.31918,2.32021,2.31918,2.32021,10400000.0
2007-11-13 05:15:00,2.32047,2.32086,2.32047,2.32086,9100000.0
2007-11-13 05:16:00,2.3206,2.32066,2.32031,2.3206,8800000.0
2007-11-13 05:17:00,2.32089,2.32117,2.32076,2.32109,13000000.0
2007-11-13 05:18:00,2.32107,2.32111,2.32086,2.32093,6500000.0
2007-11-13 05:19:00,2.32123,2.32135,2.32119,2.32135,9100000.0
2007-11-13 05:20:00,2.32132,2.3216,2.32117,2.32117,13000000.0
2007-11-13 05:21:00,2.32134,2.32161,2.32121,2.32152,9100000.0
2007-11-13 05:22:00,2.32145,2.32145,2.32118,2.32118,10400000.0
2007-11-13 05:23:00,2.32141,2.32141,2.32106,2.32128,9100000.0
2007-11-13 05:24:00,2.3211,2.3211,2.32077,2.32088,13000000.0
2007-11-13 05:25:00,2.32087,2.32087,2.32049,2.32049,10400000.0
2007-11-13 05:26:00,2.32017,2.32017,2.31981,2.31981,11700000.0
2007-11-13 05:27:00,2.31978,2.32045,2.31978,2.3204,14300000.0
2007-11-13 05:28:00,2.32069,2.32069,2.32043,2.32044,9100000.0
2007-11-13 05:29:00,2.3211,2.32126,2.321,2.321,10400000.0
2007-11-13 05:30:00,2.32107,2.32119,2.321,2.32119,10400000.0
2007-11-13 05:31:00,2.32115,2.32145,2.321,2.32145,10400000.0
2007-11-13 05:32:00,2.32164,2.32195,2.32164,2.32195,13000000.0
2007-11-13 05:33:00,2.32174,2.32174,2.32153,2.32153,10400000.0
2007-11-13 05:34:00,2.32176,2.32193,2.32153,2.32171,10400000.0
2007-11-13 05:35:00,2.32076,2.32228,2.32076,2.32228,9100000.0
2007-11-13 05:36:00,2.32271,2.32323,2.32263,2.32263,11700000.0
2007-11-13 05:37:00,2.3226,2.3226,2.32234,2.32238,9100000.0
2007-11-13 05:38:00,2.32235,2.32252,2.32204,2.32204,11700000.0
2007-11-13 05:39:00,2.32214,2.3223,2.32214,2.32226,9100000.0
2007-11-13 05:40:00,2.32274,2.32326,2.32274,2.32326,9100000.0
2007-11-13 05:41:00,2.32419,2.32465,2.32419,2.32455,10400000.0
2007-11-13 05:42:00,2.32466,2.32483,2.32448,2.32448,14300000.0
2007-11-13 05:43:00,2.3252,2.32535,2.3252,2.32524,9100000.0
2007-11-13 05:44:00,2.32616,2.32647,2.32616,2.32623,9100000.0
2007-11-13 05:45:00,2.32576,2.32586,2.32526,2.32586,9100000.0
2007-11-13 05:46:00,2.32626,2.3264,2.32581,2.32581,9100000.0
2007-11-13 05:47:00,2.32482,2.32491,2.32467,2.32468,9100000.0
2007-11-13 05:48:00,2.32491,2.32491,2.32472,2.32473,9100000.0
2007-11-13 05:49:00,2.32523,2.3254,2.32485,2.32485,9100000.0
2007-11-13 05:50:00,2.32394,2.32404,2.32379,2.3239,11700000.0
2007-11-13 05:51:00,2.32389,2.32389,2.32296,2.32297,13000000.0
2007-11-13 05:52:00,2.32246,2.32269,2.32215,2.32269,13000000.0
2007-11-13 05:53:00,2.32272,2.32299,2.32268,2.32279,10100000.0
2007-11-13 05:54:00,2.32284,2.32307,2.32284,2.32296,10400000.0
2007-11-13 05:55:00,2.32346,2.32435,2.32346,2.32435,13000000.0
2007-11-13 05:56:00,2.32426,2.32433,2.3241,2.32413,10400000.0
2007-11-13 05:57:00,2.32387,2.32405,2.32378,2.32405,10400000.0
2007-11-13 05:58:00,2.32405,2.32405,2.32397,2.32399,9100000.0
2007-11-13 05:59:00,2.32421,2.32435,2.32388,2.32388,10400000.0
2007-11-13 06:00:00,2.32344,2.32344,2.32318,2.32318,6500000.0
2007-11-13 06:01:00,2.32356,2.32356,2.32335,2.32348,10400000.0
2007-11-13 06:02:00,2.32279,2.32291,2.32267,2.32279,11700000.0
2007-11-13 06:03:00,2.32297,2.32304,2.32286,2.32286,13000000.0
2007-11-13 06:04:00,2.32264,2.32304,2.32264,2.32284,10400000.0
2007-11-13 06:05:00,2.32232,2.32322,2.32217,2.32322,9100000.0
2007-11-13 06:06:00,2.32382,2.3239,2.32365,2.32365,10400000.0
2007-11-13 06:07:00,2.32433,2.32528,2.32398,2.32398,14300000.0
2007-11-13 06:08:00,2.32541,2.32541,2.32505,2.32505,6500000.0
2007-11-13 06:09:00,2.32486,2.32592,2.32486,2.32592,10400000.0
2007-11-13 06:10:00,2.3271,2.3274,2.3271,2.3274,8500000.0
2007-11-13 06:11:00,2.32694,2.32694,2.32563,2.32563,10400000.0
2007-11-13 06:12:00,2.32569,2.32569,2.3253,2.3253,10400000.0
2007-11-13 06:13:00,2.32534,2.32562,2.32534,2.32554,10400000.0
2007-11-13 06:14:00,2.32517,2.32524,2.3248,2.3248,9100000.0
2007-11-13 06:15:00,2.32475,2.32475,2.32437,2.32443,9100000.0
2007-11-13 06:16:00,2.32425,2.32425,2.32397,2.32415,10400000.0
2007-11-13 06:17:00,2.32434,2.32434,2.32407,2.32412,9100000.0
2007-11-13 06:18:00,2.32432,2.32432,2.32394,2.32394,9100000.0
2007-11-13 06:19:00,2.32345,2.32345,2.32288,2.32339,14300000.0
2007-11-13 06:20:00,2.32344,2.3237,2.32344,2.3237,12700000.0
2007-11-13 06:21:00,2.32363,2.32366,2.32341,2.32341,9100000.0
2007-11-13 06:22:00,2.32339,2.32355,2.32322,2.32343,9100000.0
2007-11-13 06:23:00,2.32332,2.32353,2.32332,2.32337,10400000.0
2007-11-13 06:24:00,2.32322,2.32333,2.32289,2.32289,9100000.0
2007-11-13 06:25:00,2.32276,2.32276,2.32254,2.32254,10400000.0
2007-11-13 06:26:00,2.32242,2.32251,2.32195,2.32195,11700000.0
2007-11-13 06:27:00,2.32171,2.32203,2.32169,2.32169,9100000.0
2007-11-13 06:28:00,2.32137,2.32175,2.32133,2.32148,9100000.0
2007-11-13 06:29:00,2.32159,2.32159,2.3214,2.32144,10400000.0
2007-11-13 06:30:00,2.3218,2.32247,2.3218,2.32247,9100000.0
2007-11-13 06:31:00,2.3231,2.32374,2.3228,2.32374,12700000.0
2007-11-13 06:32:00,2.32403,2.32403,2.32345,2.32357,10400000.0
2007-11-13 06:33:00,2.32358,2.32389,2.32358,2.32358,11700000.0
2007-11-13 06:34:00,2.32365,2.32365,2.32323,2.32336,14300000.0
2007-11-13 06:35:00,2.32318,2.32328,2.3231,2.32328,11700000.0
2007-11-13 06:36:00,2.32323,2.32323,2.32261,2.32261,9100000.0
2007-11-13 06:37:00,2.32222,2.32227,2.32204,2.32204,9100000.0
2007-11-13 06:38:00,2.32207,2.32222,2.32157,2.32157,10400000.0
2007-11-13 06:39:00,2.32159,2.32173,2.32133,2.32133,9100000.0
2007-11-13 06:40:00,2.32094,2.32094,2.31934,2.31934,9100000.0
2007-11-13 06:41:00,2.31883,2.31904,2.31849,2.31904,10400000.0
2007-11-13 06:42:00,2.31888,2.31888,2.31812,2.31812,9100000.0
2007-11-13 06:43:00,2.31817,2.31817,2.31787,2.31808,9100000.0
2007-11-13 06:44:00,2.31835,2.31879,2.31835,2.31879,9100000.0
2007-11-13 06:45:00,2.31902,2.31986,2.31902,2.31986,14300000.0
2007-11-13 06:46:00,2.31977,2.31977,2.3191,2.31918,9100000.0
2007-11-13 06:47:00,2.31933,2.31949,2.31933,2.31934,9100000.0
2007-11-13 06:48:00,2.31915,2.31917,2.31896,2.31904,9100000.0
2007-11-13 06:49:00,2.3185,2.31853,2.31825,2.31825,10400000.0
2007-11-13 06:50:00,2.31813,2.3183,2.31775,2.3183,10400000.0
2007-11-13 06:51:00,2.31852,2.31914,2.31852,2.31914,9100000.0
2007-11-13 06:52:00,2.3193,2.31953,2.31893,2.31904,9100000.0
2007-11-13 06:53:00,2.31878,2.31959,2.31878,2.31948,14300000.0
2007-11-13 06:54:00,2.31959,2.31983,2.31959,2.31959,10400000.0
2007-11-13 06:55:00,2.31965,2.31972,2.31954,2.31954,10400000.0
2007-11-13 06:56:00,2.31973,2.31998,2.31964,2.31998,14300000.0
2007-11-13 06:57:00,2.32008,2.32014,2.31996,2.32011,10400000.0
2007-11-13 06:58:00,2.31989,2.32012,2.31981,2.32012,10100000.0
2007-11-13 06:59:00,2.31989,2.31989,2.31913,2.31913,9100000.0
2007-11-13 07:00:00,2.31903,2.31903,2.3188,2.31885,9100000.0
2007-11-13 07:01:00,2.31905,2.31905,2.31875,2.31889,12700000.0
2007-11-13 07:02:00,2.31878,2.31878,2.31854,2.31854,10400000.0
2007-11-13 07:03:00,2.31874,2.31896,2.31874,2.31895,10400000.0
2007-11-13 07:04:00,2.31899,2.31918,2.3189,2.31918,11700000.0
2007-11-13 07:05:00,2.31922,2.31938,2.31922,2.31937,9100000.0
2007-11-13 07:06:00,2.31931,2.31941,2.31918,2.31941,14300000.0
2007-11-13 07:07:00,2.31959,2.32028,2.31959,2.32028,11700000.0
2007-11-13 07:08:00,2.32042,2.32091,2.32042,2.32057,14300000.0
2007-11-13 07:09:00,2.32066,2.32109,2.32066,2.32109,9100000.0
2007-11-13 07:10:00,2.32125,2.32142,2.32119,2.32142,10400000.0
2007-11-13 07:11:00,2.32133,2.3225,2.32133,2.32237,14300000.0
2007-11-13 07:12:00,2.32188,2.32188,2.32156,2.32186,9100000.0
2007-11-13 07:13:00,2.322,2.32203,2.32186,2.32203,11700000.0
2007-11-13 07:14:00,2.32236,2.32267,2.32236,2.32256,10400000.0
2007-11-13 07:15:00,2.3228,2.3228,2.32233,2.32239,13000000.0
2007-11-13 07:16:00,2.32224,2.32241,2.32208,2.32208,9100000.0
2007-11-13 07:17:00,2.32222,2.32222,2.32148,2.32154,14300000.0
2007-11-13 07:18:00,2.32119,2.32122,2.32091,2.32091,10400000.0
2007-11-13 07:19:00,2.32084,2.32084,2.3207,2.32082,9100000.0
2007-11-13 07:20:00,2.32097,2.32112,2.32077,2.32112,10400000.0
2007-11-13 07:21:00,2.32146,2.32201,2.32145,2.32191,14300000.0
2007-11-13 07:22:00,2.32189,2.32189,2.32134,2.32134,11700000.0
2007-11-13 07:23:00,2.3211,2.3211,2.32087,2.32087,9100000.0
2007-11-13 07:24:00,2.32087,2.32102,2.3207,2.3207,10400000.0
2007-11-13 07:25:00,2.32005,2.32005,2.31947,2.3196,10400000.0
2007-11-13 07:26:00,2.31992,2.3204,2.31988,2.3204,9100000.0
2007-11-13 07:27:00,2.32037,2.32037,2.31853,2.31853,10400000.0
2007-11-13 07:28:00,2.31958,2.32027,2.31958,2.32018,10400000.0
2007-11-13 07:29:00,2.31961,2.31965,2.31938,2.31946,10400000.0
2007-11-13 07:30:00,2.31919,2.31919,2.31884,2.31888,10400000.0
2007-11-13 07:31:00,2.31902,2.31933,2.31895,2.31931,11700000.0
2007-11-13 07:32:00,2.31945,2.31953,2.31937,2.31948,10400000.0
2007-11-13 07:33:00,2.31953,2.31965,2.31941,2.31941,11700000.0
2007-11-13 07:34:00,2.31938,2.31963,2.31938,2.31941,10100000.0
2007-11-13 07:35:00,2.31909,2.31932,2.31812,2.31812,14300000.0
2007-11-13 07:36:00,2.31783,2.31833,2.31783,2.31833,6500000.0
2007-11-13 07:37:00,2.31848,2.31919,2.31848,2.31919,11700000.0
2007-11-13 07:38:00,2.31949,2.31951,2.31916,2.31926,10400000.0
2007-11-13 07:39:00,2.31861,2.31862,2.3181,2.3181,13000000.0
2007-11-13 07:40:00,2.31798,2.31813,2.31779,2.31812,11700000.0
2007-11-13 07:41:00,2.31809,2.31838,2.31809,2.31815,13000000.0
2007-11-13 07:42:00,2.31854,2.31895,2.31844,2.31895,10400000.0
2007-11-13 07:43:00,2.31941,2.3202,2.31941,2.32011,14300000.0
2007-11-13 07:44:00,2.3202,2.32022,2.32014,2.32016,10400000.0
2007-11-13 07:45:00,2.32009,2.32043,2.31996,2.32043,11700000.0
2007-11-13 07:46:00,2.32045,2.321,2.32045,2.321,10400000.0
2007-11-13 07:47:00,2.32127,2.32127,2.32101,2.32104,9100000.0
2007-11-13 07:48:00,2.32095,2.32103,2.32077,2.32098,10400000.0
2007-11-13 07:49:00,2.32144,2.32214,2.32144,2.3221,10400000.0
2007-11-13 07:50:00,2.3232,2.32402,2.3232,2.32389,11700000.0
2007-11-13 07:51:00,2.32414,2.32414,2.3238,2.32387,10400000.0
2007-11-13 07:52:00,2.32393,2.32393,2.32339,2.32351,10400000.0
2007-11-13 07:53:00,2.32364,2.32375,2.32279,2.32279,11700000.0
2007-11-13 07:54:00,2.32273,2.32322,2.32273,2.32316,14300000.0
2007-11-13 07:55:00,2.32362,2.32362,2.32327,2.3234,10400000.0
2007-11-13 07:56:00,2.32362,2.32385,2.32362,2.32381,10400000.0
2007-11-13 07:57:00,2.32312,2.3237,2.32312,2.3237,9100000.0
2007-11-13 07:58:00,2.32355,2.32355,2.32314,2.3234,9100000.0
2007-11-13 07:59:00,2.32434,2.32466,2.32434,2.32462,9100000.0
2007-11-13 08:00:00,2.3244,2.3244,2.32418,2.32418,9100000.0
2007-11-13 08:01:00,2.3245,2.32489,2.3245,2.32489,14300000.0
2007-11-13 08:02:00,2.32504,2.32504,2.32482,2.32482,11700000.0
2007-11-13 08:03:00,2.32466,2.32466,2.32374,2.32374,11700000.0
2007-11-13 08:04:00,2.32349,2.32349,2.32324,2.32342,13000000.0
2007-11-13 08:05:00,2.32359,2.32369,2.32346,2.32369,9100000.0
2007-11-13 08:06:00,2.32386,2.32405,2.32386,2.32405,13000000.0
2007-11-13 08:07:00,2.32373,2.32373,2.32362,2.32372,10400000.0
2007-11-13 08:08:00,2.32397,2.32442,2.32397,2.32415,9100000.0
2007-11-13 08:09:00,2.32427,2.32516,2.32427,2.32516,9100000.0
2007-11-13 08:10:00,2.32567,2.32593,2.3253,2.3253,11700000.0
2007-11-13 08:11:00,2.32562,2.32568,2.32391,2.32391,9100000.0
2007-11-13 08:12:00,2.32491,2.32493,2.32477,2.32487,13000000.0
2007-11-13 08:13:00,2.32462,2.32472,2.32425,2.32472,9100000.0
2007-11-13 08:14:00,2.32477,2.32477,2.32386,2.32386,10400000.0
2007-11-13 08:15:00,2.32392,2.32393,2.3234,2.3234,8800000.0
2007-11-13 08:16:00,2.32344,2.32373,2.32321,2.32373,14300000.0
2007-11-13 08:17:00,2.32367,2.32367,2.32337,2.32337,9100000.0
2007-11-13 08:18:00,2.32366,2.32389,2.32366,2.32372,10400000.0
2007-11-13 08:19:00,2.32358,2.32358,2.32336,2.32357,10400000.0
2007-11-13 08:20:00,2.32356,2.32373,2.32336,2.32343,13000000.0
2007-11-13 08:21:00,2.32358,2.32391,2.32348,2.32355,9100000.0
2007-11-13 08:22:00,2.32307,2.32307,2.32231,2.32231,9100000.0
2007-11-13 08:23:00,2.32266,2.32313,2.32257,2.32313,10400000.0
2007-11-13 08:24:00,2.32366,2.32388,2.32366,2.32377,9100000.0
2007-11-13 08:25:00,2.32417,2.32472,2.32417,2.32472,11700000.0
2007-11-13 08:26:00,2.32471,2.32471,2.32448,2.32458,9100000.0
2007-11-13 08:27:00,2.32493,2.32503,2.32431,2.32431,10400000.0
2007-11-13 08:28:00,2.3246,2.32485,2.3246,2.32469,10400000.0
2007-11-13 08:29:00,2.32472,2.32481,2.32443,2.32453,9100000.0
2007-11-13 08:30:00,2.32454,2.3252,2.32454,2.3252,10400000.0
2007-11-13 08:31:00,2.32531,2.32531,2.32499,2.32523,11700000.0
2007-11-13 08:32:00,2.32544,2.32544,2.32466,2.32466,14300000.0
2007-11-13 08:33:00,2.32398,2.32422,2.32367,2.32367,10400000.0
2007-11-13 08:34:00,2.32355,2.32397,2.32355,2.32386,11400000.0
2007-11-13 08:35:00,2.32379,2.32379,2.32309,2.32321,14300000.0
2007-11-13 08:36:00,2.3233,2.32332,2.32288,2.32288,10400000.0
2007-11-13 08:37:00,2.32315,2.32315,2.32219,2.32219,9100000.0
2007-11-13 08:38:00,2.32218,2.32222,2.32203,2.32222,14300000.0
2007-11-13 08:39:00,2.32245,2.32245,2.32212,2.32212,13000000.0
2007-11-13 08:40:00,2.32193,2.32193,2.32166,2.32184,9100000.0
2007-11-13 08:41:00,2.32153,2.32153,2.32121,2.32153,6500000.0
2007-11-13 08:42:00,2.32162,2.3219,2.32162,2.32169,10400000.0
2007-11-13 08:43:00,2.32183,2.32193,2.32178,2.32193,13000000.0
2007-11-13 08:44:00,2.32209,2.32226,2.32191,2.32226,10400000.0
2007-11-13 08:45:00,2.32227,2.32266,2.32227,2.32264,14300000.0
2007-11-13 08:46:00,2.32283,2.32299,2.32277,2.32278,10400000.0
2007-11-13 08:47:00,2.32275,2.32284,2.32261,2.32261,10400000.0
2007-11-13 08:48:00,2.32274,2.32288,2.32237,2.32237,9100000.0
2007-11-13 08:49:00,2.32245,2.32245,2.32151,2.32151,9100000.0
2007-11-13 08:50:00,2.32168,2.32202,2.32168,2.32202,13000000.0
2007-11-13 08:51:00,2.3222,2.3222,2.32192,2.32192,9100000.0
2007-11-13 08:52:00,2.32175,2.32217,2.32173,2.32217,10400000.0
2007-11-13 08:53:00,2.32216,2.32216,2.32193,2.32205,13000000.0
2007-11-13 08:54:00,2.32217,2.3224,2.32214,2.32218,14300000.0
2007-11-13 08:55:00,2.32243,2.32243,2.32197,2.32197,10400000.0
2007-11-13 08:56:00,2.32199,2.32207,2.32082,2.32167,10400000.0
2007-11-13 08:57:00,2.32112,2.32112,2.31968,2.31968,10400000.0
2007-11-13 08:58:00,2.31961,2.31999,2.31961,2.31974,9100000.0
2007-11-13 08:59:00,2.31975,2.31975,2.31948,2.31948,10400000.0
2007-11-13 09:00:00,2.31955,2.31982,2.31943,2.31953,9100000.0
2007-11-13 09:01:00,2.31901,2.31946,2.31888,2.31946,9100000.0
2007-11-13 09:02:00,2.31952,2.31973,2.31941,2.31973,10400000.0
2007-11-13 09:03:00,2.31969,2.3198,2.31945,2.31945,13000000.0
2007-11-13 09:04:00,2.31897,2.3192,2.31882,2.3192,10400000.0
2007-11-13 09:05:00,2.319,2.31963,2.31899,2.31963,10400000.0
2007-11-13 09:06:00,2.31965,2.31965,2.31933,2.31935,11700000.0
2007-11-13 09:07:00,2.31903,2.31903,2.31812,2.31812,9100000.0
2007-11-13 09:08:00,2.3184,2.31856,2.31823,2.31835,11700000.0
2007-11-13 09:09:00,2.31871,2.31895,2.31854,2.31854,9100000.0
2007-11-13 09:10:00,2.31883,2.31923,2.31883,2.31923,10400000.0
2007-11-13 09:11:00,2.31911,2.31929,2.31906,2.31906,9100000.0
2007-11-13 09:12:00,2.31875,2.31906,2.31875,2.31905,11700000.0
2007-11-13 09:13:00,2.31875,2.31875,2.31845,2.31845,9100000.0
2007-11-13 09:14:00,2.31824,2.31846,2.31822,2.31846,9100000.0
2007-11-13 09:15:00,2.31815,2.31829,2.31805,2.31829,9100000.0
2007-11-13 09:16:00,2.31847,2.31847,2.31801,2.31801,10400000.0
2007-11-13 09:17:00,2.3174,2.3174,2.3166,2.3166,9100000.0
2007-11-13 09:18:00,2.31636,2.31724,2.31619,2.3167,10400000.0
2007-11-13 09:19:00,2.3164,2.31642,2.31618,2.31618,14000000.0
2007-11-13 09:20:00,2.31623,2.31636,2.31623,2.31635,10400000.0
2007-11-13 09:21:00,2.31628,2.31643,2.31614,2.31643,9100000.0
2007-11-13 09:22:00,2.31597,2.31644,2.31597,2.31644,9100000.0
2007-11-13 09:23:00,2.31659,2.31689,2.3164,2.31654,9100000.0
2007-11-13 09:24:00,2.31642,2.31666,2.31628,2.31628,14300000.0
2007-11-13 09:25:00,2.31588,2.31616,2.31588,2.31598,10400000.0
2007-11-13 09:26:00,2.31593,2.31613,2.31593,2.31604,14300000.0
2007-11-13 09:27:00,2.31623,2.31626,2.31589,2.31622,14300000.0
2007-11-13 09:28:00,2.31643,2.31643,2.31556,2.31556,10400000.0
2007-11-13 09:29:00,2.31498,2.3154,2.31498,2.3154,10400000.0
2007-11-13 09:30:00,2.31532,2.31532,2.31461,2.31461,9100000.0
2007-11-13 09:31:00,2.31434,2.31494,2.31424,2.3149,9100000.0
2007-11-13 09:32:00,2.31492,2.31516,2.31492,2.31509,9100000.0
2007-11-13 09:33:00,2.31543,2.31552,2.31521,2.31525,10400000.0
2007-11-13 09:34:00,2.31512,2.31558,2.31512,2.31558,9100000.0
2007-11-13 09:35:00,2.3157,2.316,2.31546,2.316,13000000.0
2007-11-13 09:36:00,2.31616,2.31692,2.31616,2.31692,9100000.0
2007-11-13 09:37:00,2.31656,2.31674,2.31656,2.31671,13000000.0
2007-11-13 09:38:00,2.31672,2.31757,2.31672,2.31757,10400000.0
2007-11-13 09:39:00,2.31763,2.31797,2.31758,2.31797,9100000.0
2007-11-13 09:40:00,2.31834,2.31847,2.31743,2.31743,9100000.0
2007-11-13 09:41:00,2.31699,2.31707,2.31617,2.31617,10400000.0
2007-11-13 09:42:00,2.31539,2.31572,2.31487,2.31487,10400000.0
2007-11-13 09:43:00,2.31497,2.31504,2.31479,2.31501,9100000.0
2007-11-13 09:44:00,2.31511,2.3156,2.31511,2.3156,10400000.0
2007-11-13 09:45:00,2.31499,2.31499,2.31449,2.31449,9100000.0
2007-11-13 09:46:00,2.31425,2.31454,2.31401,2.31454,9100000.0
2007-11-13 09:47:00,2.31505,2.31525,2.31478,2.31478,9100000.0
2007-11-13 09:48:00,2.31502,2.31519,2.31492,2.31501,13000000.0
2007-11-13 09:49:00,2.31538,2.31553,2.31523,2.31553,11700000.0
2007-11-13 09:50:00,2.31551,2.31551,2.31533,2.31539,10400000.0
2007-11-13 09:51:00,2.31542,2.3158,2.31542,2.3158,13000000.0
2007-11-13 09:52:00,2.31585,2.31605,2.31584,2.31603,9100000.0
2007-11-13 09:53:00,2.31616,2.31668,2.31605,2.31668,11700000.0
2007-11-13 09:54:00,2.31699,2.31704,2.3167,2.31704,13000000.0
2007-11-13 09:55:00,2.3174,2.31784,2.3174,2.31779,9100000.0
2007-11-13 09:56:00,2.31793,2.31793,2.31718,2.31718,9100000.0
2007-11-13 09:57:00,2.31673,2.31673,2.31643,2.31658,9100000.0
2007-11-13 09:58:00,2.31647,2.31665,2.31647,2.31665,9100000.0
2007-11-13 09:59:00,2.31641,2.31641,2.31616,2.31616,14300000.0
2007-11-13 10:00:00,2.31615,2.31619,2.31598,2.31598,14300000.0
2007-11-13 10:01:00,2.31605,2.31609,2.31598,2.31609,10400000.0
2007-11-13 10:02:00,2.31632,2.31661,2.31632,2.31661,11700000.0
2007-11-13 10:03:00,2.31662,2.31662,2.31598,2.31645,10400000.0
2007-11-13 10:04:00,2.31682,2.31699,2.31665,2.31692,13000000.0
2007-11-13 10:05:00,2.31689,2.31715,2.31686,2.31715,9100000.0
2007-11-13 10:06:00,2.31747,2.31768,2.31747,2.31754,10400000.0
2007-11-13 10:07:00,2.31751,2.31802,2.31751,2.31802,9100000.0
2007-11-13 10:08:00,2.31827,2.31873,2.31827,2.3187,10400000.0
2007-11-13 10:09:00,2.31866,2.3187,2.31832,2.31832,14300000.0
2007-11-13 10:10:00,2.31818,2.31853,2.31818,2.3185,9100000.0
2007-11-13 10:11:00,2.31858,2.31858,2.31825,2.31846,10400000.0
2007-11-13 10:12:00,2.31862,2.31862,2.31804,2.31804,9100000.0
2007-11-13 10:13:00,2.31803,2.3183,2.31787,2.31787,10400000.0
2007-11-13 10:14:00,2.31719,2.31719,2.31608,2.31612,9100000.0
2007-11-13 10:15:00,2.31564,2.31637,2.31564,2.31584,13000000.0
2007-11-13 10:16:00,2.31619,2.31628,2.31602,2.31628,14300000.0
2007-11-13 10:17:00,2.31624,2.3168,2.31621,2.3168,10100000.0
2007-11-13 10:18:00,2.31645,2.31705,2.31645,2.31705,14300000.0
2007-11-13 10:19:00,2.31699,2.31703,2.31678,2.31702,13000000.0
2007-11-13 10:20:00,2.31727,2.31774,2.31718,2.31774,9100000.0
2007-11-13 10:21:00,2.31781,2.31793,2.31754,2.31754,13000000.0
2007-11-13 10:22:00,2.31758,2.31781,2.31738,2.3176,9100000.0
2007-11-13 10:23:00,2.31794,2.31802,2.31791,2.31799,14000000.0
2007-11-13 10:24:00,2.31816,2.3182,2.31754,2.31791,11700000.0
2007-11-13 10:25:00,2.31797,2.31797,2.31779,2.31783,13000000.0
2007-11-13 10:26:00,2.31761,2.31765,2.31748,2.31765,9100000.0
2007-11-13 10:27:00,2.31767,2.31767,2.31738,2.31738,13000000.0
2007-11-13 10:28:00,2.31691,2.31691,2.31585,2.31585,9100000.0
2007-11-13 10:29:00,2.31597,2.31597,2.31513,2.31513,10400000.0
2007-11-13 10:30:00,2.31511,2.3152,2.31493,2.31493,14300000.0
2007-11-13 10:31:00,2.31441,2.31463,2.31347,2.31347,13000000.0
2007-11-13 10:32:00,2.31288,2.3136,2.31279,2.31342,11700000.0
2007-11-13 10:33:00,2.31358,2.3136,2.31313,2.31316,9100000.0
2007-11-13 10:34:00,2.31324,2.3137,2.31324,2.31351,9100000.0
2007-11-13 10:35:00,2.31379,2.31537,2.31379,2.31537,10400000.0
2007-11-13 10:36:00,2.31542,2.31542,2.31494,2.31494,13000000.0
2007-11-13 10:37:00,2.31488,2.31542,2.31488,2.31541,10400000.0
2007-11-13 10:38:00,2.31574,2.31628,2.31574,2.31626,9100000.0
2007-11-13 10:39:00,2.31584,2.31603,2.31584,2.31603,9100000.0
2007-11-13 10:40:00,2.3162,2.31655,2.3162,2.3163,10400000.0
2007-11-13 10:41:00,2.31586,2.31646,2.31586,2.31646,14300000.0
2007-11-13 10:42:00,2.31698,2.31731,2.31698,2.31728,9100000.0
2007-11-13 10:43:00,2.31735,2.31766,2.31735,2.31766,9100000.0
2007-11-13 10:44:00,2.31823,2.31849,2.31795,2.31849,13000000.0
2007-11-13 10:45:00,2.3189,2.3198,2.3189,2.3198,13000000.0
2007-11-13 10:46:00,2.31998,2.32135,2.31991,2.32135,14300000.0
2007-11-13 10:47:00,2.32231,2.32231,2.32167,2.32222,13000000.0
2007-11-13 10:48:00,2.32192,2.3221,2.32159,2.32159,9100000.0
2007-11-13 10:49:00,2.32104,2.32154,2.32104,2.32154,10400000.0
2007-11-13 10:50:00,2.32178,2.32225,2.32178,2.32225,10400000.0
2007-11-13 10:51:00,2.32331,2.32333,2.32269,2.32282,10400000.0
2007-11-13 10:52:00,2.32205,2.32221,2.32188,2.32194,10400000.0
2007-11-13 10:53:00,2.32178,2.32178,2.32071,2.32071,10400000.0
2007-11-13 10:54:00,2.32047,2.32049,2.31844,2.31844,10400000.0
2007-11-13 10:55:00,2.31956,2.32015,2.31956,2.32015,9100000.0
2007-11-13 10:56:00,2.32054,2.32067,2.32026,2.32067,10400000.0
2007-11-13 10:57:00,2.32087,2.32097,2.31952,2.32027,11700000.0
2007-11-13 10:58:00,2.31969,2.31972,2.31949,2.31966,13000000.0
2007-11-13 10:59:00,2.31964,2.31964,2.31904,2.31904,9100000.0
2007-11-13 11:00:00,2.31869,2.31869,2.31805,2.31805,13000000.0
2007-11-13 11:01:00,2.31673,2.31673,2.31505,2.31506,14300000.0
2007-11-13 11:02:00,2.31526,2.31526,2.31492,2.31492,9100000.0
2007-11-13 11:03:00,2.31499,2.3153,2.3148,2.31523,11700000.0
2007-11-13 11:04:00,2.31568,2.31636,2.31568,2.31632,10400000.0
2007-11-13 11:05:00,2.31619,2.31626,2.31568,2.31571,9100000.0
2007-11-13 11:06:00,2.31579,2.31615,2.31579,2.31615,9100000.0
2007-11-13 11:07:00,2.31664,2.31684,2.3163,2.3163,13000000.0
2007-11-13 11:08:00,2.31694,2.31743,2.31694,2.31743,10400000.0
2007-11-13 11:09:00,2.31738,2.31754,2.31639,2.31639,14300000.0
2007-11-13 11:10:00,2.3156,2.31561,2.31513,2.31561,13000000.0
2007-11-13 11:11:00,2.31579,2.31579,2.31536,2.31536,10400000.0
2007-11-13 11:12:00,2.31501,2.31549,2.31501,2.31549,9100000.0
2007-11-13 11:13:00,2.31546,2.31546,2.31526,2.3153,9100000.0
2007-11-13 11:14:00,2.31534,2.31595,2.31531,2.31595,13000000.0
2007-11-13 11:15:00,2.3168,2.31704,2.31677,2.31701,10400000.0
2007-11-13 11:16:00,2.31733,2.31783,2.31715,2.31783,9100000.0
2007-11-13 11:17:00,2.31826,2.31879,2.31826,2.31879,10400000.0
2007-11-13 11:18:00,2.31913,2.31946,2.31911,2.31946,10400000.0
2007-11-13 11:19:00,2.31962,2.31962,2.31924,2.31944,9100000.0
2007-11-13 11:20:00,2.31975,2.31992,2.31971,2.31971,10400000.0
2007-11-13 11:21:00,2.32029,2.32084,2.32029,2.32084,9100000.0
2007-11-13 11:22:00,2.32096,2.32109,2.32079,2.32109,10400000.0
2007-11-13 11:23:00,2.32092,2.32093,2.32084,2.32087,9100000.0
2007-11-13 11:24:00,2.32102,2.32102,2.32088,2.32088,9100000.0
2007-11-13 11:25:00,2.32074,2.32074,2.32021,2.3203,10400000.0
2007-11-13 11:26:00,2.32029,2.32068,2.32027,2.32044,10400000.0
2007-11-13 11:27:00,2.32048,2.32057,2.32044,2.32057,11700000.0
2007-11-13 11:28:00,2.32044,2.32054,2.32035,2.32042,10400000.0
2007-11-13 11:29:00,2.32054,2.32054,2.32031,2.32033,10400000.0
2007-11-13 11:30:00,2.3216,2.32228,2.32149,2.32228,11700000.0
2007-11-13 11:31:00,2.32202,2.32202,2.32136,2.32161,10400000.0
2007-11-13 11:32:00,2.32151,2.32155,2.32138,2.32152,11700000.0
2007-11-13 11:33:00,2.32157,2.32157,2.32072,2.32072,14300000.0
2007-11-13 11:34:00,2.32067,2.32067,2.32023,2.32023,10400000.0
2007-11-13 11:35:00,2.31963,2.31977,2.3191,2.3191,10400000.0
2007-11-13 11:36:00,2.31862,2.3191,2.31862,2.3191,10400000.0
2007-11-13 11:37:00,2.31961,2.32039,2.31961,2.32039,13000000.0
2007-11-13 11:38:00,2.32042,2.32042,2.32019,2.32042,9100000.0
2007-11-13 11:39:00,2.32024,2.32114,2.32015,2.32114,9100000.0
2007-11-13 11:40:00,2.32171,2.32172,2.32144,2.32144,10400000.0
2007-11-13 11:41:00,2.32116,2.32135,2.32106,2.32114,10400000.0
2007-11-13 11:42:00,2.32173,2.32181,2.32151,2.32181,10400000.0
2007-11-13 11:43:00,2.32133,2.32147,2.3209,2.32102,10400000.0
2007-11-13 11:44:00,2.32108,2.32144,2.32087,2.32144,10400000.0
2007-11-13 11:45:00,2.32152,2.32152,2.32066,2.32097,10100000.0
2007-11-13 11:46:00,2.32127,2.32127,2.32097,2.32105,8800000.0
2007-11-13 11:47:00,2.32139,2.3215,2.32128,2.32135,14300000.0
2007-11-13 11:48:00,2.32126,2.32148,2.32126,2.32148,9100000.0
2007-11-13 11:49:00,2.32159,2.32203,2.32159,2.32186,14300000.0
2007-11-13 11:50:00,2.32253,2.3228,2.32206,2.32206,12700000.0
2007-11-13 11:51:00,2.32206,2.32216,2.3219,2.32216,9100000.0
2007-11-13 11:52:00,2.32228,2.32262,2.32228,2.32262,9100000.0
2007-11-13 11:53:00,2.32302,2.32319,2.32287,2.32287,8800000.0
2007-11-13 11:54:00,2.32257,2.3228,2.32241,2.3228,10400000.0
2007-11-13 11:55:00,2.32264,2.32306,2.32264,2.32306,14300000.0
2007-11-13 11:56:00,2.32286,2.32286,2.32255,2.32255,9100000.0
2007-11-13 11:57:00,2.32193,2.32214,2.32187,2.32214,11700000.0
2007-11-13 11:58:00,2.32253,2.32322,2.32253,2.32322,9100000.0
2007-11-13 11:59:00,2.32316,2.32316,2.32281,2.32281,10400000.0
2007-11-13 12:00:00,2.32272,2.32272,2.32222,2.32237,14300000.0
2007-11-13 12:01:00,2.32229,2.32264,2.32213,2.32264,9100000.0
2007-11-13 12:02:00,2.3227,2.3227,2.32238,2.32264,11700000.0
2007-11-13 12:03:00,2.32242,2.32242,2.32215,2.32218,13000000.0
2007-11-13 12:04:00,2.32217,2.32217,2.32188,2.32188,10400000.0
2007-11-13 12:05:00,2.32132,2.32132,2.32036,2.32036,9100000.0
2007-11-13 12:06:00,2.31983,2.31983,2.31868,2.31868,9100000.0
2007-11-13 12:07:00,2.31849,2.31916,2.3184,2.31916,10400000.0
2007-11-13 12:08:00,2.3195,2.31955,2.31949,2.31949,9100000.0
2007-11-13 12:09:00,2.31983,2.3199,2.31982,2.31987,13000000.0
2007-11-13 12:10:00,2.31996,2.32008,2.31924,2.31924,9100000.0
2007-11-13 12:11:00,2.31886,2.31974,2.31886,2.31973,10400000.0
2007-11-13 12:12:00,2.31936,2.31937,2.31916,2.31937,9100000.0
2007-11-13 12:13:00,2.31989,2.32003,2.31973,2.32003,10400000.0
2007-11-13 12:14:00,2.3201,2.32148,2.3201,2.32148,11700000.0
2007-11-13 12:15:00,2.32146,2.32174,2.32146,2.32174,9100000.0
2007-11-13 12:16:00,2.32179,2.32185,2.32169,2.32172,10400000.0
2007-11-13 12:17:00,2.32177,2.32242,2.32177,2.32241,10400000.0
2007-11-13 12:18:00,2.32293,2.32319,2.32293,2.32315,10400000.0
2007-11-13 12:19:00,2.3233,2.32344,2.32308,2.32319,9100000.0
2007-11-13 12:20:00,2.32328,2.32357,2.32328,2.32357,9100000.0
2007-11-13 12:21:00,2.32339,2.32339,2.32214,2.32214,10400000.0
2007-11-13 12:22:00,2.32248,2.32339,2.32248,2.32333,10400000.0
2007-11-13 12:23:00,2.32361,2.32395,2.3236,2.32385,14300000.0
2007-11-13 12:24:00,2.32407,2.32501,2.32386,2.32501,9100000.0
2007-11-13 12:25:00,2.32537,2.32537,2.32495,2.32495,13000000.0
2007-11-13 12:26:00,2.32451,2.32505,2.32451,2.3247,8800000.0
2007-11-13 12:27:00,2.32437,2.32493,2.32437,2.32493,9100000.0
2007-11-13 12:28:00,2.32501,2.32501,2.32488,2.32498,11700000.0
2007-11-13 12:29:00,2.32514,2.32545,2.32513,2.32545,10400000.0
2007-11-13 12:30:00,2.32575,2.32575,2.32534,2.32534,13000000.0
2007-11-13 12:31:00,2.32545,2.32578,2.32544,2.32544,14300000.0
2007-11-13 12:32:00,2.32526,2.3259,2.32526,2.32559,14300000.0
2007-11-13 12:33:00,2.32539,2.32545,2.3253,2.32535,13000000.0
2007-11-13 12:34:00,2.32529,2.32546,2.32493,2.32493,9100000.0
2007-11-13 12:35:00,2.32504,2.32512,2.32488,2.32488,9100000.0
2007-11-13 12:36:00,2.32472,2.32472,2.32431,2.32454,9100000.0
2007-11-13 12:37:00,2.32458,2.32473,2.32457,2.32473,9100000.0
2007-11-13 12:38:00,2.32475,2.32486,2.3245,2.32486,10400000.0
2007-11-13 12:39:00,2.32567,2.32567,2.3248,2.3248,9100000.0
2007-11-13 12:40:00,2.32465,2.32477,2.32465,2.32468,9100000.0
2007-11-13 12:41:00,2.32448,2.32455,2.32403,2.32403,10400000.0
2007-11-13 12:42:00,2.32412,2.32429,2.32398,2.32398,11700000.0
2007-11-13 12:43:00,2.32445,2.32448,2.32425,2.32433,10400000.0
2007-11-13 12:44:00,2.32439,2.32459,2.32439,2.32456,9100000.0
2007-11-13 12:45:00,2.3244,2.3244,2.3239,2.3239,11700000.0
2007-11-13 12:46:00,2.3234,2.3234,2.32235,2.32235,9100000.0
2007-11-13 12:47:00,2.32254,2.32259,2.32235,2.32235,10400000.0
2007-11-13 12:48:00,2.32188,2.32188,2.32163,2.32163,12700000.0
2007-11-13 12:49:00,2.32128,2.32128,2.32103,2.32116,9100000.0
2007-11-13 12:50:00,2.32095,2.32135,2.32095,2.32133,13000000.0
2007-11-13 12:51:00,2.32156,2.32196,2.32156,2.32186,13000000.0
2007-11-13 12:52:00,2.32143,2.32143,2.32075,2.32075,9100000.0
2007-11-13 12:53:00,2.32097,2.3214,2.32079,2.3214,11700000.0
2007-11-13 12:54:00,2.32134,2.3214,2.32131,2.3214,10400000.0
2007-11-13 12:55:00,2.32133,2.32158,2.32133,2.3215,11700000.0
2007-11-13 12:56:00,2.32121,2.32126,2.32104,2.32112,10400000.0
2007-11-13 12:57:00,2.32147,2.32206,2.32147,2.32205,9100000.0
2007-11-13 12:58:00,2.32206,2.32206,2.32156,2.32169,10400000.0
2007-11-13 12:59:00,2.32129,2.32156,2.32109,2.32124,10400000.0
2007-11-13 13:00:00,2.32093,2.32125,2.32093,2.32101,14300000.0
2007-11-13 13:01:00,2.32077,2.32079,2.32048,2.32079,14300000.0
2007-11-13 13:02:00,2.32082,2.3209,2.32073,2.3209,13000000.0
2007-11-13 13:03:00,2.32095,2.32095,2.32068,2.32076,11700000.0
2007-11-13 13:04:00,2.32099,2.32107,2.32058,2.32076,13000000.0
2007-11-13 13:05:00,2.32049,2.32063,2.32048,2.32049,10400000.0
2007-11-13 13:06:00,2.32031,2.32031,2.31948,2.31977,13000000.0
2007-11-13 13:07:00,2.31973,2.31973,2.31795,2.31795,14300000.0
2007-11-13 13:08:00,2.31789,2.31794,2.31771,2.31771,11400000.0
2007-11-13 13:09:00,2.3176,2.31799,2.31753,2.31793,10400000.0
2007-11-13 13:10:00,2.31888,2.31888,2.31826,2.31826,14300000.0
2007-11-13 13:11:00,2.31787,2.31787,2.31613,2.31689,13000000.0
2007-11-13 13:12:00,2.316,2.31624,2.31595,2.31621,9100000.0
2007-11-13 13:13:00,2.31595,2.31595,2.31564,2.31595,11700000.0
2007-11-13 13:14:00,2.31636,2.31648,2.31593,2.31593,9100000.0
2007-11-13 13:15:00,2.31599,2.31621,2.31599,2.31621,11700000.0
2007-11-13 13:16:00,2.31697,2.31782,2.31697,2.31782,9100000.0
2007-11-13 13:17:00,2.3184,2.3187,2.3184,2.31858,13000000.0
2007-11-13 13:18:00,2.31915,2.31915,2.31889,2.319,11700000.0
2007-11-13 13:19:00,2.31917,2.31928,2.31908,2.31928,9100000.0
2007-11-13 13:20:00,2.31914,2.31926,2.31905,2.31926,10400000.0
2007-11-13 13:21:00,2.31909,2.31972,2.31908,2.31972,9100000.0
2007-11-13 13:22:00,2.31945,2.31959,2.31919,2.31959,13000000.0
2007-11-13 13:23:00,2.31948,2.31955,2.31916,2.31916,9100000.0
2007-11-13 13:24:00,2.3187,2.3187,2.31821,2.31821,9100000.0
2007-11-13 13:25:00,2.31798,2.31805,2.3179,2.31798,10400000.0
2007-11-13 13:26:00,2.31814,2.31838,2.31814,2.31838,10400000.0
2007-11-13 13:27:00,2.31868,2.31871,2.31836,2.31836,9100000.0
2007-11-13 13:28:00,2.3179,2.31794,2.31748,2.31748,9100000.0
2007-11-13 13:29:00,2.31754,2.31776,2.31729,2.31776,19500000.0
2007-11-13 13:30:00,2.31773,2.31773,2.31737,2.31754,19500000.0
2007-11-13 13:31:00,2.31741,2.31749,2.31741,2.31747,13000000.0
2007-11-13 13:32:00,2.31745,2.31788,2.31745,2.31786,26000000.0
2007-11-13 13:33:00,2.31785,2.31785,2.31728,2.31733,22100000.0
2007-11-13 13:34:00,2.31747,2.31747,2.31711,2.31711,26000000.0
2007-11-13 13:35:00,2.31694,2.31694,2.31669,2.31679,32500000.0
2007-11-13 13:36:00,2.31677,2.31685,2.31676,2.31676,36400000.0
2007-11-13 13:37:00,2.31683,2.31685,2.31677,2.31684,18200000.0
2007-11-13 13:38:00,2.31687,2.31698,2.31687,2.31691,30900000.0
2007-11-13 13:39:00,2.31684,2.31697,2.31676,2.31697,27300000.0
2007-11-13 13:40:00,2.31692,2.31705,2.31689,2.31696,63700000.0
2007-11-13 13:41:00,2.31703,2.31725,2.31703,2.31725,22100000.0
2007-11-13 13:42:00,2.31744,2.31764,2.31742,2.31763,9100000.0
2007-11-13 13:43:00,2.31753,2.31764,2.31739,2.31741,57900000.0
2007-11-13 13:44:00,2.31732,2.31746,2.31724,2.31724,37700000.0
2007-11-13 13:45:00,2.31699,2.31699,2.31589,2.31589,42900000.0
2007-11-13 13:46:00,2.31578,2.31598,2.31575,2.31575,48100000.0
2007-11-13 13:47:00,2.3155,2.3155,2.3139,2.3139,39000000.0
2007-11-13 13:48:00,2.31388,2.31395,2.31367,2.31369,54600000.0
2007-11-13 13:49:00,2.31399,2.31405,2.3138,2.3138,39000000.0
2007-11-13 13:50:00,2.31382,2.31423,2.31382,2.31411,44200000.0
2007-11-13 13:51:00,2.31378,2.31378,2.31354,2.31369,55900000.0
2007-11-13 13:52:00,2.31368,2.31427,2.31368,2.31427,55900000.0
2007-11-13 13:53:00,2.31439,2.31466,2.31433,2.31462,45500000.0
2007-11-13 13:54:00,2.3144,2.31452,2.3142,2.31444,50700000.0
2007-11-13 13:55:00,2.31454,2.31458,2.31402,2.31402,41600000.0
2007-11-13 13:56:00,2.31347,2.31347,2.31245,2.31263,28600000.0
2007-11-13 13:57:00,2.31286,2.31286,2.3123,2.3123,53300000.0
2007-11-13 13:58:00,2.31227,2.31307,2.31227,2.31307,16900000.0
2007-11-13 13:59:00,2.31319,2.31338,2.31312,2.31332,49100000.0
2007-11-13 14:00:00,2.31421,2.3145,2.31421,2.31422,22100000.0
2007-11-13 14:01:00,2.31421,2.31449,2.31416,2.31449,29600000.0
2007-11-13 14:02:00,2.31455,2.31473,2.31451,2.31462,39000000.0
2007-11-13 14:03:00,2.31435,2.31461,2.31435,2.31454,42900000.0
2007-11-13 14:04:00,2.31457,2.31471,2.31452,2.31457,46800000.0
2007-11-13 14:05:00,2.31458,2.31473,2.31439,2.31473,67600000.0
2007-11-13 14:06:00,2.31473,2.31508,2.31473,2.31508,37700000.0
2007-11-13 14:07:00,2.31508,2.31524,2.31508,2.31516,40300000.0
2007-11-13 14:08:00,2.31513,2.3152,2.31494,2.31504,40300000.0
2007-11-13 14:09:00,2.31492,2.31506,2.31421,2.31427,33800000.0
2007-11-13 14:10:00,2.31335,2.31346,2.3131,2.31323,33800000.0
2007-11-13 14:11:00,2.31327,2.31381,2.31327,2.31365,40300000.0
2007-11-13 14:12:00,2.31383,2.31398,2.31358,2.31368,24700000.0
2007-11-13 14:13:00,2.31412,2.31433,2.31381,2.31406,24700000.0
2007-11-13 14:14:00,2.3142,2.3143,2.3139,2.3139,27300000.0
2007-11-13 14:15:00,2.31409,2.31446,2.31409,2.31446,35100000.0
2007-11-13 14:16:00,2.31448,2.31468,2.31448,2.31468,51700000.0
2007-11-13 14:17:00,2.31425,2.31425,2.31144,2.31144,70200000.0
2007-11-13 14:18:00,2.31117,2.31117,2.3108,2.3108,50700000.0
2007-11-13 14:19:00,2.31081,2.31132,2.31081,2.31107,48100000.0
2007-11-13 14:20:00,2.31119,2.31205,2.3111,2.31205,40300000.0
2007-11-13 14:21:00,2.31265,2.31265,2.31183,2.31203,44200000.0
2007-11-13 14:22:00,2.31149,2.31149,2.31063,2.31063,45500000.0
2007-11-13 14:23:00,2.3106,2.31102,2.31049,2.31049,48100000.0
2007-11-13 14:24:00,2.3106,2.31079,2.31054,2.31054,26000000.0
2007-11-13 14:25:00,2.31049,2.31049,2.31029,2.31033,59800000.0
2007-11-13 14:26:00,2.31028,2.31028,2.31007,2.31015,50700000.0
2007-11-13 14:27:00,2.3103,2.31059,2.3103,2.31059,59500000.0
2007-11-13 14:28:00,2.31106,2.31109,2.31094,2.31097,45500000.0
2007-11-13 14:29:00,2.31112,2.31124,2.31098,2.31101,53300000.0
2007-11-13 14:30:00,2.31081,2.31138,2.31051,2.31138,76400000.0
2007-11-13 14:31:00,2.31162,2.31178,2.31156,2.31156,72800000.0
2007-11-13 14:32:00,2.31181,2.31206,2.31181,2.31201,84200000.0
2007-11-13 14:33:00,2.31208,2.31296,2.31208,2.31296,75100000.0
2007-11-13 14:34:00,2.31318,2.31324,2.31301,2.31324,83200000.0
2007-11-13 14:35:00,2.31319,2.31319,2.31251,2.31251,68900000.0
2007-11-13 14:36:00,2.31257,2.31277,2.3125,2.31254,9100000.0
2007-11-13 14:37:00,2.31283,2.31329,2.3128,2.3128,66300000.0
2007-11-13 14:38:00,2.31266,2.31299,2.31266,2.31299,14300000.0
2007-11-13 14:39:00,2.3129,2.3129,2.31226,2.31254,61100000.0
2007-11-13 14:40:00,2.31299,2.31332,2.31299,2.31332,10400000.0
2007-11-13 14:41:00,2.313,2.31315,2.31269,2.31315,57200000.0
2007-11-13 14:42:00,2.31304,2.31324,2.31293,2.31324,41600000.0
2007-11-13 14:43:00,2.31289,2.31289,2.31225,2.31243,50700000.0
2007-11-13 14:44:00,2.3124,2.31256,2.31231,2.31231,61100000.0
2007-11-13 14:45:00,2.31259,2.31289,2.31259,2.31289,46800000.0
2007-11-13 14:46:00,2.31254,2.31325,2.31254,2.31325,26000000.0
2007-11-13 14:47:00,2.31349,2.31384,2.31307,2.31343,15600000.0
2007-11-13 14:48:00,2.31323,2.31335,2.31302,2.31313,41300000.0
2007-11-13 14:49:00,2.31324,2.3133,2.31296,2.31319,62400000.0
2007-11-13 14:50:00,2.31329,2.31329,2.31282,2.31293,32200000.0
2007-11-13 14:51:00,2.31311,2.31313,2.31278,2.31278,24700000.0
2007-11-13 14:52:00,2.31331,2.31382,2.31331,2.31382,19500000.0
2007-11-13 14:53:00,2.31378,2.31378,2.31327,2.31327,28600000.0
2007-11-13 14:54:00,2.31316,2.31337,2.31281,2.31281,19500000.0
2007-11-13 14:55:00,2.31273,2.31279,2.31268,2.31268,26000000.0
2007-11-13 14:56:00,2.31237,2.31237,2.3119,2.3119,9100000.0
2007-11-13 14:57:00,2.31157,2.31157,2.31117,2.31142,49400000.0
2007-11-13 14:58:00,2.31113,2.31131,2.31101,2.31101,54300000.0
2007-11-13 14:59:00,2.31082,2.31082,2.31044,2.31046,20800000.0
2007-11-13 15:00:00,2.31055,2.31166,2.31055,2.31129,40300000.0
2007-11-13 15:01:00,2.31175,2.31189,2.31171,2.31178,34800000.0
2007-11-13 15:02:00,2.31208,2.31269,2.31208,2.31269,10100000.0
2007-11-13 15:03:00,2.31233,2.31245,2.31223,2.31223,13000000.0
2007-11-13 15:04:00,2.31235,2.3128,2.31213,2.3128,11700000.0
2007-11-13 15:05:00,2.31331,2.31391,2.31331,2.31391,27300000.0
2007-11-13 15:06:00,2.31363,2.31363,2.31246,2.31246,42900000.0
2007-11-13 15:07:00,2.31239,2.31239,2.31207,2.31225,41600000.0
2007-11-13 15:08:00,2.3123,2.31257,2.31218,2.31236,53000000.0
2007-11-13 15:09:00,2.31225,2.31225,2.31183,2.31183,46800000.0
2007-11-13 15:10:00,2.31167,2.3118,2.31141,2.31141,70200000.0
2007-11-13 15:11:00,2.31139,2.31159,2.31131,2.31159,40300000.0
2007-11-13 15:12:00,2.31159,2.31159,2.31104,2.31108,9100000.0
2007-11-13 15:13:00,2.31105,2.31139,2.31105,2.31135,63700000.0
2007-11-13 15:14:00,2.31142,2.31198,2.31142,2.31198,44200000.0
2007-11-13 15:15:00,2.31244,2.31281,2.31244,2.31281,45500000.0
2007-11-13 15:16:00,2.31283,2.31336,2.31268,2.31336,53300000.0
2007-11-13 15:17:00,2.31361,2.31361,2.31326,2.31344,52000000.0
2007-11-13 15:18:00,2.31396,2.31465,2.3138,2.31465,32500000.0
2007-11-13 15:19:00,2.31481,2.31558,2.31481,2.31554,33800000.0
2007-11-13 15:20:00,2.31494,2.31546,2.31478,2.31545,58500000.0
2007-11-13 15:21:00,2.31524,2.31605,2.31435,2.31605,48100000.0
2007-11-13 15:22:00,2.31609,2.31609,2.3142,2.3142,14300000.0
2007-11-13 15:23:00,2.31372,2.31413,2.31372,2.31403,59200000.0
2007-11-13 15:24:00,2.31409,2.31463,2.31409,2.31425,37700000.0
2007-11-13 15:25:00,2.31416,2.31421,2.31405,2.31412,23400000.0
2007-11-13 15:26:00,2.31401,2.3142,2.31401,2.31403,96200000.0
2007-11-13 15:27:00,2.31416,2.31462,2.31416,2.31462,75400000.0
2007-11-13 15:28:00,2.31503,2.31515,2.31451,2.31451,62400000.0
2007-11-13 15:29:00,2.31332,2.31494,2.31291,2.31344,82900000.0
2007-11-13 15:30:00,2.31347,2.31458,2.31265,2.31342,91000000.0
2007-11-13 15:31:00,2.3147,2.31524,2.31433,2.31433,71200000.0
2007-11-13 15:32:00,2.31403,2.31409,2.31308,2.31308,61100000.0
2007-11-13 15:33:00,2.3125,2.3125,2.31179,2.31179,66300000.0
2007-11-13 15:34:00,2.31204,2.31204,2.31143,2.31143,9100000.0
2007-11-13 15:35:00,2.31142,2.31218,2.31142,2.31195,66000000.0
2007-11-13 15:36:00,2.31192,2.31199,2.31181,2.31199,10400000.0
2007-11-13 15:37:00,2.31187,2.31187,2.31173,2.31184,79000000.0
2007-11-13 15:38:00,2.31218,2.31273,2.31218,2.31273,76400000.0
2007-11-13 15:39:00,2.31257,2.31257,2.3123,2.31242,55600000.0
2007-11-13 15:40:00,2.31236,2.31236,2.31181,2.31215,72500000.0
2007-11-13 15:41:00,2.31232,2.31265,2.3123,2.31265,68900000.0
2007-11-13 15:42:00,2.31243,2.31243,2.31172,2.31209,58500000.0
2007-11-13 15:43:00,2.31194,2.31221,2.31194,2.31196,78000000.0
2007-11-13 15:44:00,2.31159,2.31159,2.31147,2.31153,65000000.0
2007-11-13 15:45:00,2.31147,2.31153,2.31136,2.31153,76700000.0
2007-11-13 15:46:00,2.31188,2.31257,2.31172,2.31257,61100000.0
2007-11-13 15:47:00,2.31246,2.31252,2.31207,2.31207,76400000.0
2007-11-13 15:48:00,2.31199,2.31269,2.31199,2.31269,67600000.0
2007-11-13 15:49:00,2.3123,2.3123,2.31156,2.31156,44200000.0
2007-11-13 15:50:00,2.3119,2.31219,2.31186,2.31219,33800000.0
2007-11-13 15:51:00,2.3126,2.31316,2.3126,2.31297,63700000.0
2007-11-13 15:52:00,2.31301,2.31315,2.31301,2.31308,40300000.0
2007-11-13 15:53:00,2.31319,2.31332,2.31304,2.31321,45200000.0
2007-11-13 15:54:00,2.3133,2.31333,2.31318,2.31329,92300000.0
2007-11-13 15:55:00,2.3133,2.3133,2.31173,2.31211,61100000.0
2007-11-13 15:56:00,2.31142,2.31174,2.31125,2.31174,87100000.0
2007-11-13 15:57:00,2.31183,2.31205,2.31183,2.31189,63700000.0
2007-11-13 15:58:00,2.31177,2.31186,2.3115,2.3115,79000000.0
2007-11-13 15:59:00,2.3117,2.31208,2.31145,2.31208,58500000.0
2007-11-13 16:00:00,2.31265,2.31278,2.31238,2.31262,80600000.0
2007-11-13 16:01:00,2.31226,2.31247,2.31221,2.31247,62400000.0
2007-11-13 16:02:00,2.31249,2.31249,2.31193,2.31213,50700000.0
2007-11-13 16:03:00,2.31241,2.31258,2.31241,2.31252,76400000.0
2007-11-13 16:04:00,2.31248,2.31262,2.31241,2.31262,64700000.0
2007-11-13 16:05:00,2.31277,2.3129,2.31242,2.3129,71500000.0
2007-11-13 16:06:00,2.31331,2.31375,2.31331,2.31355,84200000.0
2007-11-13 16:07:00,2.3133,2.3136,2.3133,2.31355,54600000.0
2007-11-13 16:08:00,2.3138,2.31392,2.31352,2.31352,10100000.0
2007-11-13 16:09:00,2.31344,2.31347,2.31328,2.31328,70200000.0
2007-11-13 16:10:00,2.31317,2.31359,2.31298,2.31298,69600000.0
2007-11-13 16:11:00,2.31274,2.31323,2.31274,2.31323,50700000.0
2007-11-13 16:12:00,2.31321,2.31354,2.31306,2.31354,33800000.0
2007-11-13 16:13:00,2.31408,2.3142,2.31385,2.3142,53300000.0
2007-11-13 16:14:00,2.31402,2.31424,2.31392,2.31424,88400000.0
2007-11-13 16:15:00,2.31448,2.31462,2.31416,2.31439,100100000.0
2007-11-13 16:16:00,2.31464,2.31476,2.31431,2.31431,106600000.0
2007-11-13 16:17:00,2.31434,2.31463,2.31433,2.31433,61100000.0
2007-11-13 16:18:00,2.31483,2.31503,2.31475,2.31497,66300000.0
2007-11-13 16:19:00,2.31496,2.31526,2.31495,2.31518,75400000.0
2007-11-13 16:20:00,2.31576,2.31608,2.31576,2.31608,84500000.0
2007-11-13 16:21:00,2.31685,2.31716,2.31685,2.31716,92300000.0
2007-11-13 16:22:00,2.31728,2.31728,2.31704,2.31717,67600000.0
2007-11-13 16:23:00,2.31714,2.31743,2.31714,2.31743,82900000.0
2007-11-13 16:24:00,2.31739,2.31757,2.31719,2.31734,10400000.0
2007-11-13 16:25:00,2.31743,2.31769,2.31743,2.31769,57200000.0
2007-11-13 16:26:00,2.31781,2.3183,2.31781,2.3183,57200000.0
2007-11-13 16:27:00,2.31817,2.31928,2.31817,2.31928,71200000.0
2007-11-13 16:28:00,2.31919,2.31979,2.31919,2.31954,79300000.0
2007-11-13 16:29:00,2.31916,2.31928,2.31879,2.31928,54600000.0
2007-11-13 16:30:00,2.31967,2.31988,2.31958,2.31958,10400000.0
2007-11-13 16:31:00,2.31968,2.32016,2.31964,2.32,91000000.0
2007-11-13 16:32:00,2.31965,2.31965,2.31903,2.31964,62400000.0
2007-11-13 16:33:00,2.3197,2.31981,2.31948,2.31981,59800000.0
2007-11-13 16:34:00,2.3196,2.32061,2.3196,2.31992,66300000.0
2007-11-13 16:35:00,2.31985,2.31985,2.31964,2.31964,64400000.0
2007-11-13 16:36:00,2.31943,2.3198,2.31943,2.31959,11700000.0
2007-11-13 16:37:00,2.3196,2.31985,2.3196,2.31973,83200000.0
2007-11-13 16:38:00,2.31992,2.31992,2.31916,2.31916,61100000.0
2007-11-13 16:39:00,2.31903,2.31936,2.31889,2.31889,93600000.0
2007-11-13 16:40:00,2.31859,2.31919,2.31857,2.31919,84500000.0
2007-11-13 16:41:00,2.31923,2.31935,2.31896,2.31926,84500000.0
2007-11-13 16:42:00,2.31904,2.31904,2.31815,2.31815,68600000.0
2007-11-13 16:43:00,2.31842,2.31849,2.31837,2.31837,35100000.0
2007-11-13 16:44:00,2.31826,2.31845,2.31826,2.31845,62400000.0
2007-11-13 16:45:00,2.31904,2.31904,2.31856,2.31856,66000000.0
2007-11-13 16:46:00,2.31838,2.31867,2.31815,2.31815,81600000.0
2007-11-13 16:47:00,2.31803,2.31803,2.31767,2.31802,46800000.0
2007-11-13 16:48:00,2.31801,2.31819,2.31778,2.31819,44200000.0
2007-11-13 16:49:00,2.31821,2.3186,2.31821,2.3186,55900000.0
2007-11-13 16:50:00,2.31917,2.31983,2.31915,2.31983,55900000.0
2007-11-13 16:51:00,2.31961,2.32072,2.31961,2.32072,41300000.0
2007-11-13 16:52:00,2.3207,2.3207,2.32005,2.32027,54600000.0
2007-11-13 16:53:00,2.32056,2.32061,2.32039,2.32048,44200000.0
2007-11-13 16:54:00,2.32033,2.32033,2.31939,2.31967,28600000.0
2007-11-13 16:55:00,2.32028,2.32028,2.31965,2.31991,55900000.0
2007-11-13 16:56:00,2.31982,2.32008,2.31982,2.31991,66300000.0
2007-11-13 16:57:00,2.31985,2.31992,2.31957,2.31957,61100000.0
2007-11-13 16:58:00,2.31949,2.31964,2.3193,2.3196,67600000.0
2007-11-13 16:59:00,2.32021,2.32062,2.32021,2.32062,57200000.0
2007-11-13 17:00:00,2.32088,2.32242,2.32077,2.32208,63700000.0
2007-11-13 17:01:00,2.32147,2.32278,2.32147,2.32278,74100000.0
2007-11-13 17:02:00,2.32297,2.32322,2.32288,2.32314,61100000.0
2007-11-13 17:03:00,2.32288,2.32294,2.32251,2.32251,62400000.0
2007-11-13 17:04:00,2.322,2.32213,2.32175,2.32213,74100000.0
2007-11-13 17:05:00,2.32247,2.32247,2.32196,2.32196,72800000.0
2007-11-13 17:06:00,2.32203,2.3228,2.32194,2.3228,88100000.0
2007-11-13 17:07:00,2.32298,2.32318,2.32298,2.32318,73800000.0
2007-11-13 17:08:00,2.32288,2.32292,2.32268,2.32292,10400000.0
2007-11-13 17:09:00,2.32301,2.32319,2.32301,2.32319,58500000.0
2007-11-13 17:10:00,2.32295,2.32334,2.32295,2.32334,80600000.0
2007-11-13 17:11:00,2.3234,2.32347,2.32325,2.32344,61100000.0
2007-11-13 17:12:00,2.3234,2.3238,2.3234,2.3238,53300000.0
2007-11-13 17:13:00,2.32393,2.32393,2.32363,2.3238,49400000.0
2007-11-13 17:14:00,2.324,2.324,2.32382,2.32382,13000000.0
2007-11-13 17:15:00,2.32333,2.32333,2.32228,2.32228,34800000.0
2007-11-13 17:16:00,2.32201,2.32233,2.32199,2.32199,40300000.0
2007-11-13 17:17:00,2.32171,2.32187,2.32161,2.32161,68600000.0
2007-11-13 17:18:00,2.32132,2.32147,2.32091,2.32147,54600000.0
2007-11-13 17:19:00,2.32117,2.32129,2.32113,2.32117,55900000.0
2007-11-13 17:20:00,2.32119,2.32121,2.32095,2.32121,9100000.0
2007-11-13 17:21:00,2.32126,2.32146,2.32122,2.32136,49400000.0
2007-11-13 17:22:00,2.32147,2.32177,2.32147,2.32166,37700000.0
2007-11-13 17:23:00,2.3216,2.32178,2.32145,2.32178,66300000.0
2007-11-13 17:24:00,2.32126,2.32174,2.32124,2.32174,49400000.0
2007-11-13 17:25:00,2.32159,2.32179,2.32095,2.32095,41600000.0
2007-11-13 17:26:00,2.32097,2.32105,2.32089,2.32105,36400000.0
2007-11-13 17:27:00,2.32069,2.32069,2.32039,2.32039,55900000.0
2007-11-13 17:28:00,2.32057,2.32089,2.32023,2.32023,49400000.0
2007-11-13 17:29:00,2.32021,2.32044,2.3201,2.32032,58500000.0
2007-11-13 17:30:00,2.32068,2.32109,2.32068,2.32109,67600000.0
2007-11-13 17:31:00,2.32135,2.32183,2.32135,2.32178,65000000.0
2007-11-13 17:32:00,2.32198,2.32277,2.32198,2.32277,92000000.0
2007-11-13 17:33:00,2.32274,2.32274,2.32181,2.32181,98500000.0
2007-11-13 17:34:00,2.32175,2.32196,2.32151,2.32163,102700000.0
2007-11-13 17:35:00,2.32155,2.32201,2.32154,2.32201,72800000.0
2007-11-13 17:36:00,2.3217,2.32254,2.3217,2.32215,77700000.0
2007-11-13 17:37:00,2.32225,2.32227,2.32172,2.32177,73500000.0
2007-11-13 17:38:00,2.32172,2.32224,2.32172,2.32217,10400000.0
2007-11-13 17:39:00,2.32244,2.32261,2.32244,2.32261,80600000.0
2007-11-13 17:40:00,2.32287,2.32287,2.32263,2.32263,97500000.0
2007-11-13 17:41:00,2.32247,2.32294,2.32247,2.32294,72500000.0
2007-11-13 17:42:00,2.32322,2.32333,2.32283,2.32283,79000000.0
2007-11-13 17:43:00,2.32257,2.32257,2.32206,2.32253,65000000.0
2007-11-13 17:44:00,2.32255,2.32263,2.32202,2.32208,78000000.0
2007-11-13 17:45:00,2.32205,2.32238,2.32204,2.32216,78700000.0
2007-11-13 17:46:00,2.32247,2.32265,2.32235,2.32265,76700000.0
2007-11-13 17:47:00,2.32273,2.32281,2.32263,2.32281,104700000.0
2007-11-13 17:48:00,2.32295,2.32313,2.3229,2.32303,100100000.0
2007-11-13 17:49:00,2.32311,2.32373,2.32311,2.32373,85800000.0
2007-11-13 17:50:00,2.32429,2.32429,2.32393,2.32393,92300000.0
2007-11-13 17:51:00,2.32452,2.32495,2.32449,2.32495,75400000.0
2007-11-13 17:52:00,2.32438,2.32438,2.32386,2.32386,84500000.0
2007-11-13 17:53:00,2.32384,2.32384,2.32305,2.32305,66300000.0
2007-11-13 17:54:00,2.32285,2.32285,2.32269,2.32274,66300000.0
2007-11-13 17:55:00,2.32263,2.3228,2.32243,2.32243,10400000.0
2007-11-13 17:56:00,2.32217,2.32217,2.32172,2.32209,55900000.0
2007-11-13 17:57:00,2.32239,2.32364,2.32239,2.32364,9100000.0
2007-11-13 17:58:00,2.32444,2.32461,2.32419,2.32461,14300000.0
2007-11-13 17:59:00,2.32456,2.32456,2.32349,2.32349,87100000.0
2007-11-13 18:00:00,2.32333,2.32383,2.323,2.32348,66300000.0
2007-11-13 18:01:00,2.32408,2.3244,2.32406,2.3244,79300000.0
2007-11-13 18:02:00,2.32424,2.32447,2.32424,2.32439,54300000.0
2007-11-13 18:03:00,2.32419,2.32444,2.32419,2.32431,55600000.0
2007-11-13 18:04:00,2.32378,2.32413,2.32378,2.32401,66000000.0
2007-11-13 18:05:00,2.3239,2.32421,2.3239,2.32421,63400000.0
2007-11-13 18:06:00,2.32372,2.324,2.32372,2.32394,55600000.0
2007-11-13 18:07:00,2.32385,2.32406,2.32377,2.32406,60800000.0
2007-11-13 18:08:00,2.32392,2.32396,2.3237,2.32396,55600000.0
2007-11-13 18:09:00,2.32444,2.32549,2.32444,2.32549,76700000.0
2007-11-13 18:10:00,2.32552,2.32598,2.32552,2.32594,52000000.0
2007-11-13 18:11:00,2.32667,2.32936,2.32667,2.32936,72500000.0
2007-11-13 18:12:00,2.32905,2.32905,2.3278,2.32784,53300000.0
2007-11-13 18:13:00,2.32766,2.32766,2.32691,2.32695,54600000.0
2007-11-13 18:14:00,2.32728,2.3282,2.32712,2.32802,36400000.0
2007-11-13 18:15:00,2.32803,2.32803,2.32715,2.32727,55900000.0
2007-11-13 18:16:00,2.32724,2.32724,2.32682,2.32698,80600000.0
2007-11-13 18:17:00,2.32715,2.32756,2.32711,2.32752,93600000.0
2007-11-13 18:18:00,2.3282,2.32857,2.3282,2.32833,68600000.0
2007-11-13 18:19:00,2.32867,2.32926,2.32867,2.32917,72500000.0
2007-11-13 18:20:00,2.32859,2.32859,2.32796,2.32796,71500000.0
2007-11-13 18:21:00,2.3279,2.3279,2.3277,2.32771,42900000.0
2007-11-13 18:22:00,2.3274,2.32742,2.32637,2.32637,81900000.0
2007-11-13 18:23:00,2.32616,2.3265,2.32616,2.3265,61100000.0
2007-11-13 18:24:00,2.32693,2.32724,2.32676,2.32676,78400000.0
2007-11-13 18:25:00,2.32684,2.32687,2.32664,2.32664,53300000.0
2007-11-13 18:26:00,2.32659,2.32761,2.32659,2.32761,55600000.0
2007-11-13 18:27:00,2.32767,2.32767,2.32693,2.3271,76700000.0
2007-11-13 18:28:00,2.32642,2.32649,2.32616,2.32641,39000000.0
2007-11-13 18:29:00,2.32654,2.32664,2.32623,2.32664,46800000.0
2007-11-13 18:30:00,2.32643,2.32643,2.32586,2.32598,75400000.0
2007-11-13 18:31:00,2.32643,2.32659,2.32614,2.32614,83200000.0
2007-11-13 18:32:00,2.32634,2.32655,2.32631,2.32632,109200000.0
2007-11-13 18:33:00,2.32619,2.32624,2.3261,2.32614,93600000.0
2007-11-13 18:34:00,2.32579,2.3263,2.32579,2.3263,63700000.0
2007-11-13 18:35:00,2.3265,2.32653,2.32623,2.32653,65000000.0
2007-11-13 18:36:00,2.32649,2.32665,2.32608,2.32633,99800000.0
2007-11-13 18:37:00,2.32628,2.32635,2.32621,2.32625,107600000.0
2007-11-13 18:38:00,2.32644,2.32644,2.32621,2.32627,93600000.0
2007-11-13 18:39:00,2.32663,2.32696,2.32663,2.32696,89400000.0
2007-11-13 18:40:00,2.32765,2.32897,2.32765,2.32897,76400000.0
2007-11-13 18:41:00,2.32874,2.32881,2.32856,2.32856,101400000.0
2007-11-13 18:42:00,2.32855,2.32895,2.32855,2.32871,89100000.0
2007-11-13 18:43:00,2.32882,2.32894,2.32869,2.32894,85800000.0
2007-11-13 18:44:00,2.32897,2.32909,2.32891,2.32904,84500000.0
2007-11-13 18:45:00,2.32885,2.32932,2.32885,2.32932,96200000.0
2007-11-13 18:46:00,2.32928,2.32982,2.32905,2.32982,85200000.0
2007-11-13 18:47:00,2.33014,2.33038,2.33014,2.33038,14300000.0
2007-11-13 18:48:00,2.33021,2.33036,2.33021,2.33035,74100000.0
2007-11-13 18:49:00,2.33058,2.33058,2.32997,2.3302,42900000.0
2007-11-13 18:50:00,2.33002,2.33007,2.32993,2.32993,75400000.0
2007-11-13 18:51:00,2.32971,2.32971,2.32964,2.32965,35100000.0
2007-11-13 18:52:00,2.32915,2.32923,2.32893,2.32893,50700000.0
2007-11-13 18:53:00,2.32888,2.3292,2.32877,2.3292,45500000.0
2007-11-13 18:54:00,2.32957,2.33006,2.32957,2.32971,44200000.0
2007-11-13 18:55:00,2.32961,2.32988,2.32961,2.32969,62400000.0
2007-11-13 18:56:00,2.32965,2.32965,2.32958,2.32962,24700000.0
2007-11-13 18:57:00,2.32968,2.32975,2.32961,2.32973,28600000.0
2007-11-13 18:58:00,2.32981,2.32984,2.32958,2.32967,36400000.0
2007-11-13 18:59:00,2.32969,2.33027,2.32969,2.32995,58500000.0
2007-11-13 19:00:00,2.3302,2.33174,2.3302,2.33174,60800000.0
2007-11-13 19:01:00,2.33226,2.33296,2.33226,2.33292,52000000.0
2007-11-13 19:02:00,2.33358,2.33382,2.33334,2.33382,55900000.0
2007-11-13 19:03:00,2.33326,2.33327,2.3327,2.3327,38700000.0
2007-11-13 19:04:00,2.33229,2.33249,2.33206,2.33206,79000000.0
2007-11-13 19:05:00,2.33218,2.33279,2.33218,2.33256,45500000.0
2007-11-13 19:06:00,2.33261,2.33263,2.33178,2.33178,10400000.0
2007-11-13 19:07:00,2.33139,2.33149,2.3313,2.3314,63700000.0
2007-11-13 19:08:00,2.33141,2.33154,2.33141,2.33141,13000000.0
2007-11-13 19:09:00,2.33155,2.33174,2.33155,2.33174,14300000.0
2007-11-13 19:10:00,2.33197,2.33197,2.33168,2.33169,9100000.0
2007-11-13 19:11:00,2.33159,2.33167,2.3315,2.33151,62400000.0
2007-11-13 19:12:00,2.33147,2.3317,2.33147,2.3317,10400000.0
2007-11-13 19:13:00,2.33184,2.33199,2.33178,2.33199,61100000.0
2007-11-13 19:14:00,2.33245,2.33245,2.33188,2.33202,14300000.0
2007-11-13 19:15:00,2.33222,2.33222,2.33176,2.33176,39000000.0
2007-11-13 19:16:00,2.3315,2.33159,2.33124,2.33159,14300000.0
2007-11-13 19:17:00,2.33162,2.33162,2.33142,2.33142,9100000.0
2007-11-13 19:18:00,2.33144,2.33167,2.33144,2.33167,46500000.0
2007-11-13 19:19:00,2.33144,2.33153,2.3314,2.33144,58200000.0
2007-11-13 19:20:00,2.33146,2.33195,2.33146,2.33195,10400000.0
2007-11-13 19:21:00,2.33222,2.33228,2.33222,2.33225,9100000.0
2007-11-13 19:22:00,2.3323,2.33278,2.3323,2.33278,67600000.0
2007-11-13 19:23:00,2.33279,2.33282,2.33266,2.33276,9100000.0
2007-11-13 19:24:00,2.33299,2.3331,2.33297,2.33298,14300000.0
2007-11-13 19:25:00,2.3332,2.3332,2.33254,2.33254,103400000.0
2007-11-13 19:26:00,2.33238,2.33238,2.33198,2.33199,13000000.0
2007-11-13 19:27:00,2.33185,2.33196,2.33169,2.33183,9100000.0
2007-11-13 19:28:00,2.3323,2.33272,2.3323,2.33272,44200000.0
2007-11-13 19:29:00,2.33253,2.33285,2.33246,2.33254,41300000.0
2007-11-13 19:30:00,2.33208,2.33287,2.33208,2.3326,13000000.0
2007-11-13 19:31:00,2.33245,2.33287,2.33245,2.33287,9100000.0
2007-11-13 19:32:00,2.33336,2.33345,2.33321,2.33326,14300000.0
2007-11-13 19:33:00,2.33311,2.33312,2.33292,2.33292,36400000.0
2007-11-13 19:34:00,2.33295,2.33299,2.33274,2.33288,13000000.0
2007-11-13 19:35:00,2.33301,2.33364,2.33301,2.33364,10400000.0
2007-11-13 19:36:00,2.3336,2.3336,2.33344,2.3336,9100000.0
2007-11-13 19:37:00,2.33335,2.33347,2.33335,2.33347,9100000.0
2007-11-13 19:38:00,2.33343,2.33343,2.33332,2.33334,50700000.0
2007-11-13 19:39:00,2.33338,2.33345,2.3333,2.33345,13000000.0
2007-11-13 19:40:00,2.33313,2.33318,2.33269,2.33313,23400000.0
2007-11-13 19:41:00,2.33286,2.33286,2.33236,2.33236,49100000.0
2007-11-13 19:42:00,2.3323,2.3323,2.33218,2.33229,37700000.0
2007-11-13 19:43:00,2.33226,2.33226,2.33192,2.33192,29600000.0
2007-11-13 19:44:00,2.33199,2.33212,2.33198,2.33212,9100000.0
2007-11-13 19:45:00,2.33186,2.33186,2.33163,2.33163,50400000.0
2007-11-13 19:46:00,2.3317,2.3317,2.33138,2.33147,10400000.0
2007-11-13 19:47:00,2.3315,2.33184,2.3315,2.33184,31200000.0
2007-11-13 19:48:00,2.33184,2.33184,2.33146,2.33146,41600000.0
2007-11-13 19:49:00,2.33132,2.33154,2.33132,2.33154,9100000.0
2007-11-13 19:50:00,2.33155,2.33164,2.33138,2.33164,36100000.0
2007-11-13 19:51:00,2.33176,2.33215,2.33176,2.33215,33800000.0
2007-11-13 19:52:00,2.33249,2.33267,2.33234,2.33267,24700000.0
2007-11-13 19:53:00,2.33265,2.33265,2.33206,2.33206,10400000.0
2007-11-13 19:54:00,2.33178,2.33178,2.33101,2.33101,8800000.0
2007-11-13 19:55:00,2.33065,2.33095,2.33065,2.33095,41600000.0
2007-11-13 19:56:00,2.33102,2.33119,2.33098,2.33118,10400000.0
2007-11-13 19:57:00,2.33114,2.33133,2.33114,2.33133,19500000.0
2007-11-13 19:58:00,2.33168,2.33186,2.33168,2.33186,37400000.0
2007-11-13 19:59:00,2.33177,2.3319,2.33167,2.33167,10400000.0
2007-11-13 20:00:00,2.3317,2.33186,2.3317,2.33184,14300000.0
2007-11-13 20:01:00,2.33218,2.33234,2.33211,2.33211,9100000.0
2007-11-13 20:02:00,2.33216,2.33248,2.33193,2.33248,14300000.0
2007-11-13 20:03:00,2.33239,2.33256,2.33228,2.33256,9100000.0
2007-11-13 20:04:00,2.3325,2.3325,2.33193,2.33215,13000000.0
2007-11-13 20:05:00,2.33218,2.33218,2.33162,2.33176,45500000.0
2007-11-13 20:06:00,2.33165,2.33184,2.33165,2.33181,14300000.0
2007-11-13 20:07:00,2.33187,2.33222,2.33187,2.33213,10400000.0
2007-11-13 20:08:00,2.33218,2.33218,2.3321,2.3321,28600000.0
2007-11-13 20:09:00,2.33235,2.33239,2.33222,2.33222,9100000.0
2007-11-13 20:10:00,2.33217,2.33233,2.33217,2.33225,31200000.0
2007-11-13 20:11:00,2.3321,2.33225,2.33196,2.33196,21800000.0
2007-11-13 20:12:00,2.33151,2.33151,2.33115,2.33121,9100000.0
2007-11-13 20:13:00,2.33161,2.33173,2.33161,2.33169,10400000.0
2007-11-13 20:14:00,2.33145,2.33166,2.3314,2.3314,20800000.0
2007-11-13 20:15:00,2.33143,2.33143,2.33126,2.33131,22100000.0
2007-11-13 20:16:00,2.33114,2.3313,2.33114,2.3313,9100000.0
2007-11-13 20:17:00,2.33112,2.33178,2.33112,2.33178,9100000.0
2007-11-13 20:18:00,2.33159,2.33178,2.33156,2.33172,25700000.0
2007-11-13 20:19:00,2.33152,2.33171,2.33152,2.33171,10400000.0
2007-11-13 20:20:00,2.33168,2.33171,2.33146,2.33162,14300000.0
2007-11-13 20:21:00,2.33127,2.33142,2.3312,2.33142,13000000.0
2007-11-13 20:22:00,2.33128,2.33128,2.33092,2.33103,14300000.0
2007-11-13 20:23:00,2.33101,2.33101,2.3307,2.33095,13000000.0
2007-11-13 20:24:00,2.33088,2.33088,2.33047,2.33047,13000000.0
2007-11-13 20:25:00,2.33043,2.33072,2.33043,2.33072,9100000.0
2007-11-13 20:26:00,2.3305,2.33055,2.33038,2.3305,11700000.0
2007-11-13 20:27:00,2.33054,2.33066,2.33029,2.33066,14300000.0
2007-11-13 20:28:00,2.33063,2.33063,2.33029,2.33029,14300000.0
2007-11-13 20:29:00,2.33019,2.33019,2.32988,2.32997,28600000.0
2007-11-13 20:30:00,2.32989,2.33009,2.3298,2.33009,13000000.0
2007-11-13 20:31:00,2.3301,2.33026,2.33008,2.3301,33800000.0
2007-11-13 20:32:00,2.33016,2.33016,2.32989,2.32995,9100000.0
2007-11-13 20:33:00,2.32948,2.32948,2.32896,2.32896,19200000.0
2007-11-13 20:34:00,2.32884,2.32884,2.32858,2.32873,13000000.0
2007-11-13 20:35:00,2.32868,2.32868,2.32853,2.32857,14000000.0
2007-11-13 20:36:00,2.32858,2.32886,2.32858,2.32858,14300000.0
2007-11-13 20:37:00,2.32864,2.32869,2.32843,2.32843,10400000.0
2007-11-13 20:38:00,2.32808,2.32832,2.32808,2.32832,11700000.0
2007-11-13 20:39:00,2.32832,2.32845,2.32816,2.32845,10400000.0
2007-11-13 20:40:00,2.3283,2.32856,2.3283,2.32838,28600000.0
2007-11-13 20:41:00,2.32834,2.32834,2.32793,2.32794,9100000.0
2007-11-13 20:42:00,2.32791,2.32799,2.32789,2.32793,11700000.0
2007-11-13 20:43:00,2.32765,2.32765,2.32718,2.32731,10100000.0
2007-11-13 20:44:00,2.32669,2.32669,2.32604,2.32604,10400000.0
2007-11-13 20:45:00,2.32616,2.32629,2.32535,2.32535,10400000.0
2007-11-13 20:46:00,2.32516,2.32581,2.32516,2.32581,11700000.0
2007-11-13 20:47:00,2.32577,2.3259,2.32567,2.3259,16900000.0
2007-11-13 20:48:00,2.32593,2.32606,2.32586,2.326,11700000.0
2007-11-13 20:49:00,2.3258,2.32587,2.32569,2.32569,27000000.0
2007-11-13 20:50:00,2.32576,2.32576,2.32432,2.32432,10400000.0
2007-11-13 20:51:00,2.32367,2.32367,2.32321,2.32359,23400000.0
2007-11-13 20:52:00,2.32378,2.32398,2.32378,2.32381,14300000.0
2007-11-13 20:53:00,2.32371,2.32399,2.3237,2.3237,10100000.0
2007-11-13 20:54:00,2.32377,2.32377,2.32354,2.32367,10400000.0
2007-11-13 20:55:00,2.32382,2.32391,2.32369,2.32391,13000000.0
2007-11-13 20:56:00,2.32373,2.32401,2.32373,2.32395,13000000.0
2007-11-13 20:57:00,2.32407,2.3243,2.32407,2.3243,11700000.0
2007-11-13 20:58:00,2.32403,2.3242,2.3239,2.32396,14300000.0
2007-11-13 20:59:00,2.32399,2.3241,2.32398,2.32408,37700000.0
2007-11-13 21:00:00,2.32406,2.32451,2.32406,2.32448,9100000.0
2007-11-13 21:01:00,2.32491,2.32491,2.32467,2.32467,14000000.0
2007-11-13 21:02:00,2.32488,2.32512,2.32488,2.32491,10400000.0
2007-11-13 21:03:00,2.32467,2.32467,2.32434,2.32434,12700000.0
2007-11-13 21:04:00,2.32426,2.32441,2.32407,2.32415,10400000.0
2007-11-13 21:05:00,2.32413,2.32413,2.32359,2.32361,10400000.0
2007-11-13 21:06:00,2.3234,2.3234,2.32323,2.32323,18200000.0
2007-11-13 21:07:00,2.32311,2.32337,2.32304,2.32337,9100000.0
2007-11-13 21:08:00,2.32363,2.32394,2.32334,2.32394,9100000.0
2007-11-13 21:09:00,2.3242,2.3242,2.32395,2.3242,11700000.0
2007-11-13 21:10:00,2.32422,2.32431,2.32397,2.32397,10400000.0
2007-11-13 21:11:00,2.32373,2.32373,2.32343,2.32343,14000000.0
2007-11-13 21:12:00,2.32341,2.32361,2.32331,2.32361,10400000.0
2007-11-13 21:13:00,2.32347,2.32358,2.32342,2.32346,9100000.0
2007-11-13 21:14:00,2.32341,2.32342,2.3233,2.32338,27000000.0
2007-11-13 21:15:00,2.3234,2.32354,2.32333,2.32351,10100000.0
2007-11-13 21:16:00,2.32381,2.32401,2.32381,2.32401,10400000.0
2007-11-13 21:17:00,2.32399,2.32399,2.3237,2.3237,10400000.0
2007-11-13 21:18:00,2.32359,2.32378,2.3233,2.32378,22100000.0
2007-11-13 21:19:00,2.32374,2.32381,2.32361,2.32381,6500000.0
2007-11-13 21:20:00,2.32378,2.32378,2.3235,2.3235,24700000.0
2007-11-13 21:21:00,2.32359,2.32385,2.32358,2.32385,7800000.0
2007-11-13 21:22:00,2.32404,2.32404,2.32354,2.32354,49400000.0
2007-11-13 21:23:00,2.3236,2.32367,2.32347,2.32367,22100000.0
2007-11-13 21:24:00,2.32344,2.32375,2.32343,2.32375,14300000.0
2007-11-13 21:25:00,2.32375,2.32383,2.32337,2.32337,26000000.0
2007-11-13 21:26:00,2.32308,2.32325,2.32299,2.32325,20800000.0
2007-11-13 21:27:00,2.32298,2.32331,2.32268,2.32314,32500000.0
2007-11-13 21:28:00,2.32347,2.32347,2.323,2.32305,13000000.0
2007-11-13 21:29:00,2.32313,2.32313,2.32288,2.32298,11700000.0
2007-11-13 21:30:00,2.32279,2.323,2.32279,2.32289,27300000.0
2007-11-13 21:31:00,2.3233,2.32346,2.32321,2.32321,6500000.0
2007-11-13 21:32:00,2.32314,2.3238,2.32314,2.3238,11700000.0
2007-11-13 21:33:00,2.32367,2.32373,2.32358,2.32369,14300000.0
2007-11-13 21:34:00,2.32356,2.32356,2.3227,2.3227,13000000.0
2007-11-13 21:35:00,2.32316,2.32336,2.32316,2.32336,9100000.0
2007-11-13 21:36:00,2.32332,2.32332,2.32296,2.32313,13000000.0
2007-11-13 21:37:00,2.32285,2.32285,2.32179,2.32179,10400000.0
2007-11-13 21:38:00,2.32098,2.32098,2.32065,2.32065,10400000.0
2007-11-13 21:39:00,2.32069,2.3207,2.32055,2.32063,35100000.0
2007-11-13 21:40:00,2.32109,2.32112,2.32077,2.32077,9100000.0
2007-11-13 21:41:00,2.32052,2.32052,2.32,2.32,9100000.0
2007-11-13 21:42:00,2.31979,2.31979,2.3192,2.31925,10400000.0
2007-11-13 21:43:00,2.31868,2.31887,2.31864,2.31885,9100000.0
2007-11-13 21:44:00,2.31895,2.31895,2.31873,2.31873,41600000.0
2007-11-13 21:45:00,2.31857,2.31857,2.31812,2.31812,13000000.0
2007-11-13 21:46:00,2.31816,2.31849,2.31816,2.3183,7800000.0
2007-11-13 21:47:00,2.31859,2.31859,2.3172,2.3172,22100000.0
2007-11-13 21:48:00,2.31608,2.31608,2.31568,2.31583,9100000.0
2007-11-13 21:49:00,2.31598,2.31699,2.31598,2.31699,9100000.0
2007-11-13 21:50:00,2.3164,2.3164,2.31575,2.31575,16600000.0
2007-11-13 21:51:00,2.31562,2.31569,2.31534,2.31534,13000000.0
2007-11-13 21:52:00,2.31572,2.31611,2.31572,2.31611,9100000.0
2007-11-13 21:53:00,2.3159,2.31634,2.3159,2.31622,11700000.0
2007-11-13 21:54:00,2.31691,2.31777,2.31691,2.31777,9100000.0
2007-11-13 21:55:00,2.3176,2.3176,2.31744,2.31744,23100000.0
2007-11-13 21:56:00,2.31752,2.31762,2.31743,2.31762,26000000.0
2007-11-13 21:57:00,2.31768,2.31772,2.31714,2.31714,11700000.0
2007-11-13 21:58:00,2.31744,2.31762,2.31744,2.31762,22100000.0
2007-11-13 21:59:00,2.31741,2.31782,2.31741,2.31782,22100000.0
2007-11-13 22:00:00,2.31712,2.31748,2.31708,2.31748,13000000.0
2007-11-13 22:01:00,2.31739,2.31739,2.31712,2.31736,14300000.0
2007-11-13 22:02:00,2.3169,2.31709,2.31624,2.31624,48100000.0
2007-11-13 22:03:00,2.31601,2.31614,2.31597,2.31614,7800000.0
2007-11-13 22:04:00,2.316,2.31616,2.3157,2.3157,15600000.0
2007-11-13 22:05:00,2.31532,2.31538,2.3151,2.3151,13000000.0
2007-11-13 22:06:00,2.31518,2.31522,2.31481,2.31481,13000000.0
2007-11-13 22:07:00,2.31481,2.31481,2.31446,2.31476,13000000.0
2007-11-13 22:08:00,2.31436,2.31436,2.31411,2.31416,9100000.0
2007-11-13 22:09:00,2.31446,2.31446,2.31421,2.31421,9100000.0
2007-11-13 22:10:00,2.31415,2.31415,2.31311,2.31311,14300000.0
2007-11-13 22:11:00,2.31274,2.31274,2.31218,2.31218,6500000.0
2007-11-13 22:12:00,2.31207,2.31235,2.31202,2.31202,15600000.0
2007-11-13 22:13:00,2.3123,2.31258,2.3123,2.31258,9100000.0
2007-11-13 22:14:00,2.31275,2.3128,2.31243,2.3128,19500000.0
2007-11-13 22:15:00,2.31289,2.313,2.31284,2.31284,10400000.0
2007-11-13 22:16:00,2.31199,2.31199,2.31112,2.31122,14300000.0
2007-11-13 22:17:00,2.3116,2.31186,2.31158,2.31171,18200000.0
2007-11-13 22:18:00,2.3118,2.31207,2.31177,2.31178,11700000.0
2007-11-13 22:19:00,2.3115,2.3115,2.31133,2.31133,10400000.0
2007-11-13 22:20:00,2.31104,2.31122,2.31104,2.31122,18200000.0
2007-11-13 22:21:00,2.31103,2.31122,2.31103,2.31105,20800000.0
2007-11-13 22:22:00,2.31116,2.31133,2.31116,2.31125,18200000.0
2007-11-13 22:23:00,2.31128,2.31128,2.31107,2.31121,9100000.0
2007-11-13 22:24:00,2.31137,2.31138,2.31119,2.31133,16900000.0
2007-11-13 22:25:00,2.31161,2.31169,2.31138,2.31138,9100000.0
2007-11-13 22:26:00,2.31136,2.31139,2.31118,2.31136,10400000.0
2007-11-13 22:27:00,2.3111,2.3111,2.31003,2.31003,27300000.0
2007-11-13 22:28:00,2.31018,2.31039,2.31018,2.31039,11700000.0
2007-11-13 22:29:00,2.3104,2.31113,2.3104,2.31113,31200000.0
2007-11-13 22:30:00,2.31133,2.31134,2.31119,2.31131,9100000.0
2007-11-13 22:31:00,2.31129,2.31174,2.31129,2.31174,28300000.0
2007-11-13 22:32:00,2.31182,2.31182,2.31142,2.31142,14300000.0
2007-11-13 22:33:00,2.31127,2.31135,2.31112,2.31112,44200000.0
2007-11-13 22:34:00,2.31098,2.31123,2.31098,2.31123,14300000.0
2007-11-13 22:35:00,2.31129,2.31138,2.31128,2.31128,14300000.0
2007-11-13 22:36:00,2.31112,2.31149,2.31112,2.31149,9100000.0
2007-11-13 22:37:00,2.31158,2.31168,2.31141,2.31155,10100000.0
2007-11-13 22:38:00,2.31165,2.312,2.31165,2.312,10100000.0
2007-11-13 22:39:00,2.31182,2.31182,2.31164,2.31164,9100000.0
2007-11-13 22:40:00,2.31169,2.3118,2.31144,2.31144,9100000.0
2007-11-13 22:41:00,2.31122,2.31132,2.31112,2.3113,10400000.0
2007-11-13 22:42:00,2.31104,2.31105,2.31076,2.31095,32500000.0
2007-11-13 22:43:00,2.31127,2.31127,2.31084,2.31105,9100000.0
2007-11-13 22:44:00,2.31113,2.31116,2.31103,2.31103,10400000.0
2007-11-13 22:45:00,2.31097,2.31145,2.31086,2.31145,9100000.0
2007-11-13 22:46:00,2.31156,2.31156,2.3111,2.31137,11400000.0
2007-11-13 22:47:00,2.31116,2.31116,2.30986,2.30986,10400000.0
2007-11-13 22:48:00,2.30932,2.30932,2.30867,2.30867,9100000.0
2007-11-13 22:49:00,2.30897,2.30911,2.30885,2.30889,9100000.0
2007-11-13 22:50:00,2.30852,2.30879,2.30838,2.30877,9100000.0
2007-11-13 22:51:00,2.30892,2.30895,2.30855,2.30869,10400000.0
2007-11-13 22:52:00,2.30878,2.30966,2.30875,2.30966,10400000.0
2007-11-13 22:53:00,2.31015,2.31035,2.31015,2.31022,9100000.0
2007-11-13 22:54:00,2.31014,2.31044,2.31014,2.31029,14300000.0
2007-11-13 22:55:00,2.31043,2.31054,2.31036,2.31054,6500000.0
2007-11-13 22:56:00,2.31035,2.31035,2.30927,2.30927,33800000.0
2007-11-13 22:57:00,2.30912,2.30945,2.30912,2.3092,11700000.0
2007-11-13 22:58:00,2.30879,2.30879,2.30865,2.30877,14300000.0
2007-11-13 22:59:00,2.30861,2.30861,2.30784,2.30784,15600000.0
2007-11-13 23:00:00,2.30788,2.30788,2.30664,2.30664,9100000.0
2007-11-13 23:01:00,2.30656,2.30682,2.3064,2.30655,9100000.0
2007-11-13 23:02:00,2.30624,2.30644,2.30624,2.30644,15600000.0
2007-11-13 23:03:00,2.30641,2.30641,2.30624,2.30635,7800000.0
2007-11-13 23:04:00,2.30616,2.30637,2.30616,2.30637,9100000.0
2007-11-13 23:05:00,2.30695,2.30759,2.30695,2.30759,13000000.0
2007-11-13 23:06:00,2.30775,2.30806,2.30755,2.30806,10400000.0
2007-11-13 23:07:00,2.30811,2.30817,2.30794,2.30796,10400000.0
2007-11-13 23:08:00,2.30803,2.30808,2.30798,2.30808,11400000.0
2007-11-13 23:09:00,2.30793,2.30826,2.30781,2.30826,11700000.0
2007-11-13 23:10:00,2.30867,2.30884,2.30858,2.30871,10400000.0
2007-11-13 23:11:00,2.30897,2.30909,2.30823,2.30824,9100000.0
2007-11-13 23:12:00,2.30865,2.30888,2.30865,2.30888,14300000.0
2007-11-13 23:13:00,2.3087,2.30905,2.3087,2.30898,7800000.0
2007-11-13 23:14:00,2.30895,2.30917,2.30877,2.30899,11700000.0
2007-11-13 23:15:00,2.3088,2.30887,2.30866,2.30877,13000000.0
2007-11-13 23:16:00,2.30831,2.3084,2.30794,2.3084,16900000.0
2007-11-13 23:17:00,2.3088,2.30915,2.3088,2.30906,6500000.0
2007-11-13 23:18:00,2.3087,2.30883,2.3087,2.30883,9100000.0
2007-11-13 23:19:00,2.30889,2.309,2.30875,2.30875,11700000.0
2007-11-13 23:20:00,2.30882,2.30883,2.30869,2.30871,10400000.0
2007-11-13 23:21:00,2.30871,2.30894,2.30859,2.30876,14300000.0
2007-11-13 23:22:00,2.30859,2.30902,2.30858,2.30902,9100000.0
2007-11-13 23:23:00,2.3087,2.3087,2.30793,2.30798,6500000.0
2007-11-13 23:24:00,2.30826,2.30826,2.30776,2.30792,10400000.0
2007-11-13 23:25:00,2.30808,2.30848,2.30808,2.30848,12700000.0
2007-11-13 23:26:00,2.3085,2.30879,2.3085,2.30879,9100000.0
2007-11-13 23:27:00,2.30891,2.30891,2.30871,2.30871,13000000.0
2007-11-13 23:28:00,2.30879,2.30887,2.30861,2.30887,9100000.0
2007-11-13 23:29:00,2.30874,2.30879,2.3085,2.3085,19500000.0
2007-11-13 23:30:00,2.30822,2.30832,2.30781,2.30832,14300000.0
2007-11-13 23:31:00,2.30819,2.30819,2.30776,2.30776,9100000.0
2007-11-13 23:32:00,2.30758,2.30758,2.30736,2.30752,11700000.0
2007-11-13 23:33:00,2.3073,2.30765,2.3073,2.30765,14300000.0
2007-11-13 23:34:00,2.3077,2.3081,2.3077,2.30804,12700000.0
2007-11-13 23:35:00,2.30843,2.30868,2.3082,2.30867,14300000.0
2007-11-13 23:36:00,2.30918,2.31032,2.30918,2.31032,9100000.0
2007-11-13 23:37:00,2.30997,2.3105,2.30997,2.3105,9100000.0
2007-11-13 23:38:00,2.31036,2.31064,2.31036,2.31053,20800000.0
2007-11-13 23:39:00,2.31032,2.31032,2.30993,2.30993,11700000.0
2007-11-13 23:40:00,2.31003,2.31017,2.30984,2.30988,14300000.0
2007-11-13 23:41:00,2.3098,2.31033,2.3098,2.31033,10100000.0
2007-11-13 23:42:00,2.3105,2.31057,2.31037,2.31037,9100000.0
2007-11-13 23:43:00,2.31045,2.31045,2.31003,2.31003,9100000.0
2007-11-13 23:44:00,2.31003,2.31045,2.3099,2.31045,9100000.0
2007-11-13 23:45:00,2.31074,2.31074,2.31053,2.31053,6500000.0
2007-11-13 23:46:00,2.31014,2.31014,2.30954,2.30966,9100000.0
2007-11-13 23:47:00,2.30944,2.30988,2.30944,2.30988,11700000.0
2007-11-13 23:48:00,2.30995,2.31017,2.30969,2.30999,10400000.0
2007-11-13 23:49:00,2.31016,2.31033,2.31016,2.31017,13000000.0
2007-11-13 23:50:00,2.30992,2.31005,2.30989,2.30996,9100000.0
2007-11-13 23:51:00,2.30985,2.30987,2.30948,2.30951,10400000.0
2007-11-13 23:52:00,2.30892,2.30892,2.30871,2.30874,9100000.0
2007-11-13 23:53:00,2.30863,2.30894,2.3085,2.30894,16900000.0
2007-11-13 23:54:00,2.30884,2.30924,2.30884,2.30924,9100000.0
2007-11-13 23:55:00,2.30949,2.30962,2.3093,2.30962,13000000.0
2007-11-13 23:56:00,2.30955,2.30979,2.30953,2.30979,10400000.0
2007-11-13 23:57:00,2.31028,2.31121,2.31028,2.31121,13000000.0
2007-11-13 23:58:00,2.31115,2.31121,2.31102,2.31121,22100000.0
2007-11-13 23:59:00,2.31125,2.31125,2.3102,2.3102,24700000.0
2007-11-14 00:00:00,2.3115,2.31175,2.3115,2.31163,14300000.0
2007-11-14 00:01:00,2.31144,2.31203,2.31144,2.31203,10400000.0
2007-11-14 00:02:00,2.31175,2.31195,2.31167,2.31185,13000000.0
2007-11-14 00:03:00,2.31303,2.31303,2.31193,2.31193,10400000.0
2007-11-14 00:04:00,2.31283,2.313,2.31257,2.31257,9100000.0
2007-11-14 00:05:00,2.3125,2.3125,2.31227,2.31227,12700000.0
2007-11-14 00:06:00,2.31216,2.31237,2.31198,2.31198,11700000.0
2007-11-14 00:07:00,2.3122,2.31228,2.31174,2.31174,9100000.0
2007-11-14 00:08:00,2.31181,2.31191,2.31148,2.31191,9100000.0
2007-11-14 00:09:00,2.31167,2.31167,2.31144,2.31146,14300000.0
2007-11-14 00:10:00,2.31179,2.31188,2.3114,2.31143,10400000.0
2007-11-14 00:11:00,2.31114,2.31114,2.31085,2.31085,10100000.0
2007-11-14 00:12:00,2.31039,2.31039,2.30945,2.30963,10400000.0
2007-11-14 00:13:00,2.30938,2.30938,2.30868,2.30886,10400000.0
2007-11-14 00:14:00,2.30882,2.3089,2.30859,2.30888,10400000.0
2007-11-14 00:15:00,2.30887,2.30887,2.30826,2.30874,10400000.0
2007-11-14 00:16:00,2.30859,2.30875,2.30859,2.30875,10400000.0
2007-11-14 00:17:00,2.30914,2.30928,2.30914,2.30928,10400000.0
2007-11-14 00:18:00,2.30941,2.30941,2.30834,2.30834,9100000.0
2007-11-14 00:19:00,2.30858,2.30902,2.30853,2.30902,13000000.0
2007-11-14 00:20:00,2.30944,2.30959,2.30923,2.30923,14300000.0
2007-11-14 00:21:00,2.30904,2.30904,2.3088,2.30896,9100000.0
2007-11-14 00:22:00,2.30879,2.30887,2.3085,2.30883,20800000.0
2007-11-14 00:23:00,2.30887,2.30935,2.30887,2.30935,9100000.0
2007-11-14 00:24:00,2.30938,2.30945,2.30892,2.30911,13000000.0
2007-11-14 00:25:00,2.30883,2.30902,2.30883,2.30902,9100000.0
2007-11-14 00:26:00,2.30878,2.30879,2.30869,2.30879,9100000.0
2007-11-14 00:27:00,2.30908,2.30917,2.30881,2.30881,9100000.0
2007-11-14 00:28:00,2.3089,2.3094,2.3089,2.3094,13000000.0
2007-11-14 00:29:00,2.30976,2.30994,2.30973,2.30989,9100000.0
2007-11-14 00:30:00,2.31011,2.31015,2.30975,2.30975,7800000.0
2007-11-14 00:31:00,2.30972,2.3098,2.3097,2.30971,7500000.0
2007-11-14 00:32:00,2.30952,2.30997,2.30951,2.30997,9100000.0
2007-11-14 00:33:00,2.31045,2.31088,2.31045,2.31088,10400000.0
2007-11-14 00:34:00,2.31048,2.31048,2.30926,2.30928,10400000.0
2007-11-14 00:35:00,2.30943,2.30943,2.30899,2.30899,9100000.0
2007-11-14 00:36:00,2.30901,2.30946,2.30901,2.30936,14300000.0
2007-11-14 00:37:00,2.30927,2.30927,2.30873,2.30876,11700000.0
2007-11-14 00:38:00,2.3086,2.3086,2.30624,2.30624,11700000.0
2007-11-14 00:39:00,2.30587,2.30612,2.30556,2.30612,11700000.0
2007-11-14 00:40:00,2.30649,2.3065,2.30594,2.30594,11700000.0
2007-11-14 00:41:00,2.30594,2.30627,2.30594,2.30602,13000000.0
2007-11-14 00:42:00,2.30566,2.30566,2.30544,2.30549,26000000.0
2007-11-14 00:43:00,2.30529,2.30529,2.30512,2.30512,13000000.0
2007-11-14 00:44:00,2.30506,2.30531,2.30506,2.3053,10400000.0
2007-11-14 00:45:00,2.30528,2.30528,2.30494,2.30518,11700000.0
2007-11-14 00:46:00,2.30536,2.30549,2.30512,2.30527,14000000.0
2007-11-14 00:47:00,2.30505,2.30543,2.305,2.30527,6500000.0
2007-11-14 00:48:00,2.30546,2.30553,2.30473,2.30473,13000000.0
2007-11-14 00:49:00,2.30409,2.30409,2.3035,2.30388,10400000.0
2007-11-14 00:50:00,2.30374,2.30403,2.30374,2.30403,22100000.0
2007-11-14 00:51:00,2.30396,2.30406,2.30381,2.30381,13000000.0
2007-11-14 00:52:00,2.30334,2.30399,2.3026,2.30399,18200000.0
2007-11-14 00:53:00,2.30487,2.30502,2.30487,2.30497,7800000.0
2007-11-14 00:54:00,2.30484,2.305,2.30484,2.305,10400000.0
2007-11-14 00:55:00,2.30495,2.30501,2.30448,2.30448,10400000.0
2007-11-14 00:56:00,2.30446,2.30457,2.30429,2.30456,23100000.0
2007-11-14 00:57:00,2.30436,2.30437,2.30413,2.30437,15600000.0
2007-11-14 00:58:00,2.30395,2.30455,2.30383,2.30455,14300000.0
2007-11-14 00:59:00,2.30408,2.30432,2.30378,2.30432,38700000.0
2007-11-14 01:00:00,2.30484,2.30543,2.30469,2.30543,51400000.0
2007-11-14 01:01:00,2.30577,2.30584,2.30576,2.30584,9100000.0
2007-11-14 01:02:00,2.30514,2.30514,2.30458,2.30482,29600000.0
2007-11-14 01:03:00,2.30487,2.30487,2.3047,2.30475,13000000.0
2007-11-14 01:04:00,2.30498,2.30549,2.30498,2.30522,13000000.0
2007-11-14 01:05:00,2.30541,2.30541,2.30508,2.30508,14300000.0
2007-11-14 01:06:00,2.30541,2.3056,2.30529,2.3056,11400000.0
2007-11-14 01:07:00,2.30552,2.30552,2.30501,2.30501,10400000.0
2007-11-14 01:08:00,2.30502,2.30502,2.30486,2.30489,9100000.0
2007-11-14 01:09:00,2.30504,2.30506,2.3048,2.3048,8800000.0
2007-11-14 01:10:00,2.30498,2.30558,2.30498,2.30557,10400000.0
2007-11-14 01:11:00,2.30568,2.30568,2.30534,2.30534,6500000.0
2007-11-14 01:12:00,2.30496,2.30514,2.30496,2.30499,11700000.0
2007-11-14 01:13:00,2.30489,2.30493,2.30469,2.30469,9100000.0
2007-11-14 01:14:00,2.30475,2.30556,2.30382,2.30382,14300000.0
2007-11-14 01:15:00,2.30488,2.30497,2.30468,2.30497,6500000.0
2007-11-14 01:16:00,2.3048,2.3048,2.3047,2.3047,9100000.0
2007-11-14 01:17:00,2.30481,2.30544,2.30481,2.30544,11700000.0
2007-11-14 01:18:00,2.3052,2.3052,2.30478,2.30497,14300000.0
2007-11-14 01:19:00,2.30491,2.30515,2.30488,2.30515,13000000.0
2007-11-14 01:20:00,2.30511,2.30569,2.30505,2.30569,10400000.0
2007-11-14 01:21:00,2.30575,2.30686,2.30575,2.30686,9100000.0
2007-11-14 01:22:00,2.30739,2.30851,2.30739,2.30847,14300000.0
2007-11-14 01:23:00,2.30827,2.30835,2.30815,2.30821,9100000.0
2007-11-14 01:24:00,2.30809,2.30836,2.30796,2.30836,10400000.0
2007-11-14 01:25:00,2.30855,2.30858,2.30832,2.30849,11700000.0
2007-11-14 01:26:00,2.30806,2.3083,2.30806,2.30815,16900000.0
2007-11-14 01:27:00,2.30771,2.30788,2.30756,2.30764,27300000.0
2007-11-14 01:28:00,2.30748,2.30755,2.3072,2.3072,36400000.0
2007-11-14 01:29:00,2.30728,2.30728,2.30702,2.30702,10400000.0
2007-11-14 01:30:00,2.30754,2.30767,2.3073,2.3073,11700000.0
2007-11-14 01:31:00,2.30753,2.30791,2.30753,2.30755,11700000.0
2007-11-14 01:32:00,2.30711,2.30763,2.30711,2.30763,24700000.0
2007-11-14 01:33:00,2.30736,2.30761,2.30708,2.30716,14300000.0
2007-11-14 01:34:00,2.30764,2.30782,2.30728,2.30728,19500000.0
2007-11-14 01:35:00,2.30699,2.30718,2.30675,2.30675,10400000.0
2007-11-14 01:36:00,2.3069,2.3069,2.30649,2.30649,14300000.0
2007-11-14 01:37:00,2.30644,2.30659,2.30635,2.30659,14300000.0
2007-11-14 01:38:00,2.30658,2.30658,2.30639,2.30644,9100000.0
2007-11-14 01:39:00,2.30661,2.30679,2.30641,2.30679,9100000.0
2007-11-14 01:40:00,2.30705,2.30744,2.30705,2.30729,9100000.0
2007-11-14 01:41:00,2.30713,2.30713,2.30684,2.30686,6500000.0
2007-11-14 01:42:00,2.30687,2.30693,2.30676,2.30693,14000000.0
2007-11-14 01:43:00,2.30694,2.30708,2.30522,2.30522,13000000.0
2007-11-14 01:44:00,2.30578,2.30578,2.30558,2.30558,13000000.0
2007-11-14 01:45:00,2.30559,2.30609,2.30559,2.30565,15600000.0
2007-11-14 01:46:00,2.3055,2.3055,2.30427,2.30427,9100000.0
2007-11-14 01:47:00,2.30421,2.30421,2.3036,2.30365,10400000.0
2007-11-14 01:48:00,2.30341,2.30341,2.30258,2.30258,9100000.0
2007-11-14 01:49:00,2.30189,2.30204,2.30157,2.30204,13000000.0
2007-11-14 01:50:00,2.30204,2.30211,2.3017,2.3017,10400000.0
2007-11-14 01:51:00,2.30198,2.30226,2.30198,2.30226,19500000.0
2007-11-14 01:52:00,2.30241,2.30296,2.30241,2.30272,14300000.0
2007-11-14 01:53:00,2.30309,2.30335,2.30309,2.3031,7800000.0
2007-11-14 01:54:00,2.30363,2.30464,2.30363,2.30464,10400000.0
2007-11-14 01:55:00,2.30492,2.30546,2.30492,2.30508,16900000.0
2007-11-14 01:56:00,2.30503,2.30503,2.30302,2.30302,11700000.0
2007-11-14 01:57:00,2.30313,2.30359,2.30313,2.30359,13000000.0
2007-11-14 01:58:00,2.30337,2.30337,2.30315,2.30326,15600000.0
2007-11-14 01:59:00,2.30377,2.30504,2.30377,2.30504,9100000.0
2007-11-14 02:00:00,2.30565,2.30591,2.30565,2.30591,7800000.0
2007-11-14 02:01:00,2.30565,2.30613,2.30565,2.30583,9100000.0
2007-11-14 02:02:00,2.30524,2.30524,2.30476,2.30476,6500000.0
2007-11-14 02:03:00,2.30454,2.3047,2.30451,2.30451,10100000.0
2007-11-14 02:04:00,2.30451,2.30451,2.30424,2.30424,9100000.0
2007-11-14 02:05:00,2.30376,2.30376,2.30349,2.30358,6500000.0
2007-11-14 02:06:00,2.30288,2.30288,2.30198,2.30198,8800000.0
2007-11-14 02:07:00,2.30212,2.30283,2.30212,2.30279,10400000.0
2007-11-14 02:08:00,2.30252,2.30252,2.30198,2.30198,7800000.0
2007-11-14 02:09:00,2.30167,2.30167,2.30144,2.30148,10400000.0
2007-11-14 02:10:00,2.30165,2.30211,2.30165,2.30211,6500000.0
2007-11-14 02:11:00,2.30232,2.30232,2.3019,2.30206,10400000.0
2007-11-14 02:12:00,2.30213,2.30226,2.30205,2.30223,10400000.0
2007-11-14 02:13:00,2.30221,2.30221,2.30134,2.30134,7800000.0
2007-11-14 02:14:00,2.30127,2.3014,2.30109,2.30134,13000000.0
2007-11-14 02:15:00,2.30205,2.30233,2.30199,2.30199,10400000.0
2007-11-14 02:16:00,2.30217,2.30222,2.30202,2.30222,14300000.0
2007-11-14 02:17:00,2.30239,2.30252,2.30221,2.30234,10100000.0
2007-11-14 02:18:00,2.30263,2.30296,2.30263,2.30281,10400000.0
2007-11-14 02:19:00,2.30279,2.30298,2.30279,2.30296,9100000.0
2007-11-14 02:20:00,2.30335,2.30356,2.30333,2.30333,9100000.0
2007-11-14 02:21:00,2.30307,2.30307,2.30255,2.30255,9100000.0
2007-11-14 02:22:00,2.30227,2.30227,2.30207,2.30219,13000000.0
2007-11-14 02:23:00,2.30187,2.30187,2.30155,2.30156,11700000.0
2007-11-14 02:24:00,2.30165,2.30165,2.30128,2.30128,9100000.0
2007-11-14 02:25:00,2.30152,2.30211,2.30152,2.30211,11700000.0
2007-11-14 02:26:00,2.3018,2.30198,2.3018,2.30198,8800000.0
2007-11-14 02:27:00,2.30211,2.30211,2.30174,2.30174,13000000.0
2007-11-14 02:28:00,2.30197,2.30214,2.30197,2.30214,7800000.0
2007-11-14 02:29:00,2.30245,2.30293,2.30245,2.30281,11700000.0
2007-11-14 02:30:00,2.30265,2.3028,2.30244,2.30244,7800000.0
2007-11-14 02:31:00,2.30249,2.30272,2.30226,2.30232,9100000.0
2007-11-14 02:32:00,2.30227,2.30235,2.30226,2.30226,10400000.0
2007-11-14 02:33:00,2.30221,2.30249,2.30221,2.30246,14300000.0
2007-11-14 02:34:00,2.30222,2.30246,2.30222,2.30246,7800000.0
2007-11-14 02:35:00,2.30249,2.30251,2.30243,2.30243,10400000.0
2007-11-14 02:36:00,2.30242,2.30247,2.30238,2.30238,10400000.0
2007-11-14 02:37:00,2.30271,2.30271,2.3024,2.3024,9100000.0
2007-11-14 02:38:00,2.30228,2.30228,2.30158,2.30158,6500000.0
2007-11-14 02:39:00,2.30152,2.30164,2.30135,2.3015,10400000.0
2007-11-14 02:40:00,2.30145,2.30151,2.30143,2.3015,6500000.0
2007-11-14 02:41:00,2.30164,2.30192,2.30163,2.30175,11700000.0
2007-11-14 02:42:00,2.30166,2.30178,2.30137,2.30178,7800000.0
2007-11-14 02:43:00,2.30207,2.30207,2.30168,2.30176,9100000.0
2007-11-14 02:44:00,2.3018,2.30199,2.3018,2.30199,9100000.0
2007-11-14 02:45:00,2.3018,2.3018,2.30135,2.30135,11700000.0
2007-11-14 02:46:00,2.30136,2.30136,2.30111,2.30111,8800000.0
2007-11-14 02:47:00,2.30109,2.30109,2.30085,2.30102,9100000.0
2007-11-14 02:48:00,2.30091,2.30134,2.30091,2.30134,9100000.0
2007-11-14 02:49:00,2.30154,2.30189,2.30154,2.30189,9100000.0
2007-11-14 02:50:00,2.30176,2.30194,2.30176,2.3019,7800000.0
2007-11-14 02:51:00,2.30192,2.30192,2.30168,2.30173,10400000.0
2007-11-14 02:52:00,2.30169,2.30169,2.30107,2.30107,13000000.0
2007-11-14 02:53:00,2.30101,2.30101,2.30078,2.30087,10400000.0
2007-11-14 02:54:00,2.30076,2.30093,2.30076,2.30086,10400000.0
2007-11-14 02:55:00,2.30114,2.30132,2.30095,2.30104,9100000.0
2007-11-14 02:56:00,2.30109,2.3015,2.29997,2.29997,9100000.0
2007-11-14 02:57:00,2.3011,2.30145,2.3011,2.30142,10400000.0
2007-11-14 02:58:00,2.3015,2.30181,2.30146,2.30181,7500000.0
2007-11-14 02:59:00,2.30203,2.30226,2.30193,2.30226,13000000.0
2007-11-14 03:00:00,2.3024,2.30253,2.30225,2.30225,10400000.0
2007-11-14 03:01:00,2.30206,2.30206,2.30181,2.30181,10400000.0
2007-11-14 03:02:00,2.30177,2.30196,2.30173,2.30173,10400000.0
2007-11-14 03:03:00,2.30182,2.30211,2.30182,2.30203,10400000.0
2007-11-14 03:04:00,2.30193,2.3021,2.30191,2.3021,6500000.0
2007-11-14 03:05:00,2.30243,2.30268,2.30239,2.30239,9100000.0
2007-11-14 03:06:00,2.30286,2.30302,2.30286,2.30302,6500000.0
2007-11-14 03:07:00,2.30317,2.30425,2.30317,2.30425,14300000.0
2007-11-14 03:08:00,2.30398,2.30398,2.30321,2.30321,8800000.0
2007-11-14 03:09:00,2.3032,2.3032,2.30284,2.30296,10400000.0
2007-11-14 03:10:00,2.30246,2.30246,2.30217,2.30217,6500000.0
2007-11-14 03:11:00,2.30211,2.30221,2.30197,2.30221,10400000.0
2007-11-14 03:12:00,2.30227,2.30242,2.30227,2.30242,10400000.0
2007-11-14 03:13:00,2.30272,2.30325,2.30272,2.30325,9100000.0
2007-11-14 03:14:00,2.30339,2.30446,2.30339,2.30446,13000000.0
2007-11-14 03:15:00,2.30505,2.30505,2.30409,2.3042,9100000.0
2007-11-14 03:16:00,2.30454,2.30475,2.30453,2.30475,11700000.0
2007-11-14 03:17:00,2.30462,2.30518,2.30462,2.30518,10400000.0
2007-11-14 03:18:00,2.30549,2.30565,2.30541,2.30555,8800000.0
2007-11-14 03:19:00,2.30511,2.30511,2.30409,2.30409,14300000.0
2007-11-14 03:20:00,2.30394,2.30394,2.30354,2.30354,7800000.0
2007-11-14 03:21:00,2.3034,2.3034,2.30274,2.30285,14300000.0
2007-11-14 03:22:00,2.30287,2.30288,2.30256,2.30256,7800000.0
2007-11-14 03:23:00,2.30258,2.30305,2.30236,2.30305,9100000.0
2007-11-14 03:24:00,2.30345,2.3035,2.30342,2.3035,11700000.0
2007-11-14 03:25:00,2.30285,2.30312,2.3028,2.30309,13000000.0
2007-11-14 03:26:00,2.30341,2.30363,2.30322,2.30355,10400000.0
2007-11-14 03:27:00,2.30374,2.304,2.30362,2.304,11700000.0
2007-11-14 03:28:00,2.30435,2.30492,2.30435,2.30492,10400000.0
2007-11-14 03:29:00,2.30501,2.30501,2.30482,2.30485,10400000.0
2007-11-14 03:30:00,2.30484,2.30498,2.30479,2.30497,9100000.0
2007-11-14 03:31:00,2.30503,2.30503,2.30442,2.30442,9100000.0
2007-11-14 03:32:00,2.30437,2.30461,2.30437,2.30461,9100000.0
2007-11-14 03:33:00,2.30484,2.30501,2.30484,2.30493,13000000.0
2007-11-14 03:34:00,2.30489,2.30509,2.30474,2.30499,10400000.0
2007-11-14 03:35:00,2.30501,2.30543,2.30501,2.30519,13000000.0
2007-11-14 03:36:00,2.3052,2.30531,2.30518,2.30518,9100000.0
2007-11-14 03:37:00,2.30496,2.30534,2.30496,2.30534,9100000.0
2007-11-14 03:38:00,2.30523,2.30523,2.30473,2.3049,7800000.0
2007-11-14 03:39:00,2.30476,2.30476,2.30416,2.30416,10400000.0
2007-11-14 03:40:00,2.30407,2.30407,2.30384,2.30384,6500000.0
2007-11-14 03:41:00,2.30405,2.3042,2.30372,2.3042,9100000.0
2007-11-14 03:42:00,2.30474,2.30519,2.30464,2.30519,10400000.0
2007-11-14 03:43:00,2.30522,2.30587,2.30522,2.30558,11700000.0
2007-11-14 03:44:00,2.3055,2.30582,2.3055,2.30565,10400000.0
2007-11-14 03:45:00,2.30547,2.30573,2.30547,2.30569,9100000.0
2007-11-14 03:46:00,2.30546,2.30546,2.30483,2.30486,9100000.0
2007-11-14 03:47:00,2.30463,2.3047,2.30426,2.30426,9100000.0
2007-11-14 03:48:00,2.30414,2.30439,2.30395,2.30439,9100000.0
2007-11-14 03:49:00,2.30446,2.30446,2.30422,2.30437,14000000.0
2007-11-14 03:50:00,2.30438,2.30487,2.30414,2.30487,14300000.0
2007-11-14 03:51:00,2.30459,2.30459,2.3043,2.30431,14300000.0
2007-11-14 03:52:00,2.30458,2.30579,2.30458,2.30579,10400000.0
2007-11-14 03:53:00,2.30581,2.30581,2.3055,2.3055,9100000.0
2007-11-14 03:54:00,2.30509,2.30513,2.30498,2.30501,10400000.0
2007-11-14 03:55:00,2.30517,2.30517,2.30486,2.30511,13000000.0
2007-11-14 03:56:00,2.30534,2.30534,2.30524,2.3053,9100000.0
2007-11-14 03:57:00,2.30531,2.30538,2.30518,2.30518,9100000.0
2007-11-14 03:58:00,2.30489,2.30489,2.30462,2.30462,10400000.0
2007-11-14 03:59:00,2.30419,2.30441,2.30406,2.30422,9100000.0
2007-11-14 04:00:00,2.30382,2.30382,2.303,2.303,7800000.0
2007-11-14 04:01:00,2.30277,2.30292,2.30277,2.30289,13000000.0
2007-11-14 04:02:00,2.30304,2.30319,2.30298,2.30319,10400000.0
2007-11-14 04:03:00,2.30364,2.30369,2.30358,2.30358,9100000.0
2007-11-14 04:04:00,2.30357,2.30357,2.30341,2.3035,9100000.0
2007-11-14 04:05:00,2.30355,2.30355,2.30309,2.30309,10400000.0
2007-11-14 04:06:00,2.30277,2.30293,2.30276,2.30292,14300000.0
2007-11-14 04:07:00,2.302,2.3038,2.302,2.30342,9100000.0
2007-11-14 04:08:00,2.30313,2.30313,2.30285,2.30285,11700000.0
2007-11-14 04:09:00,2.3028,2.3028,2.30261,2.30261,9100000.0
2007-11-14 04:10:00,2.30248,2.30262,2.30225,2.30262,9100000.0
2007-11-14 04:11:00,2.3028,2.30299,2.30277,2.30277,9100000.0
2007-11-14 04:12:00,2.3023,2.30274,2.3023,2.30274,9100000.0
2007-11-14 04:13:00,2.30254,2.3027,2.30245,2.30255,14300000.0
2007-11-14 04:14:00,2.30225,2.30283,2.30225,2.30283,10400000.0
2007-11-14 04:15:00,2.30277,2.30305,2.30172,2.30305,9100000.0
2007-11-14 04:16:00,2.30302,2.30317,2.30284,2.30316,9100000.0
2007-11-14 04:17:00,2.30308,2.3033,2.3029,2.3033,9100000.0
2007-11-14 04:18:00,2.30337,2.30337,2.30283,2.3031,10400000.0
2007-11-14 04:19:00,2.3029,2.30309,2.30275,2.303,14000000.0
2007-11-14 04:20:00,2.30307,2.30392,2.30307,2.30392,10400000.0
2007-11-14 04:21:00,2.30387,2.30392,2.30368,2.30368,10400000.0
2007-11-14 04:22:00,2.30378,2.30378,2.30352,2.30353,9100000.0
2007-11-14 04:23:00,2.30351,2.30351,2.30313,2.30334,9100000.0
2007-11-14 04:24:00,2.30313,2.30313,2.30186,2.30186,8800000.0
2007-11-14 04:25:00,2.30071,2.30119,2.30045,2.30119,9100000.0
2007-11-14 04:26:00,2.30127,2.30141,2.3009,2.3009,13000000.0
2007-11-14 04:27:00,2.30075,2.30075,2.30052,2.30052,9100000.0
2007-11-14 04:28:00,2.3005,2.30073,2.3005,2.30061,9100000.0
2007-11-14 04:29:00,2.30035,2.30058,2.30035,2.30053,10400000.0
2007-11-14 04:30:00,2.3008,2.3008,2.30048,2.30048,10400000.0
2007-11-14 04:31:00,2.30047,2.30082,2.30047,2.3008,9100000.0
2007-11-14 04:32:00,2.30092,2.3012,2.30092,2.30093,11700000.0
2007-11-14 04:33:00,2.30086,2.30097,2.30077,2.30097,10400000.0
2007-11-14 04:34:00,2.30108,2.30108,2.30078,2.30093,11700000.0
2007-11-14 04:35:00,2.30059,2.30059,2.3002,2.30029,9100000.0
2007-11-14 04:36:00,2.30051,2.30063,2.30044,2.30045,9100000.0
2007-11-14 04:37:00,2.30006,2.30024,2.29981,2.30024,10400000.0
2007-11-14 04:38:00,2.30037,2.30041,2.3002,2.30039,11700000.0
2007-11-14 04:39:00,2.3006,2.30074,2.3006,2.30072,10400000.0
2007-11-14 04:40:00,2.30114,2.30137,2.30112,2.30112,11700000.0
2007-11-14 04:41:00,2.30109,2.30154,2.30109,2.30143,10400000.0
2007-11-14 04:42:00,2.3016,2.3016,2.3013,2.30148,10400000.0
2007-11-14 04:43:00,2.30151,2.30161,2.3013,2.3013,14300000.0
2007-11-14 04:44:00,2.30118,2.30139,2.30109,2.30139,10400000.0
2007-11-14 04:45:00,2.30133,2.30133,2.30102,2.30106,9100000.0
2007-11-14 04:46:00,2.30093,2.30101,2.30064,2.30101,9100000.0
2007-11-14 04:47:00,2.30079,2.30079,2.30051,2.30062,9100000.0
2007-11-14 04:48:00,2.30059,2.30078,2.30036,2.30036,14300000.0
2007-11-14 04:49:00,2.30036,2.30075,2.30036,2.30075,13000000.0
2007-11-14 04:50:00,2.30055,2.30083,2.30055,2.30083,14300000.0
2007-11-14 04:51:00,2.30104,2.30114,2.30103,2.30114,10400000.0
2007-11-14 04:52:00,2.30099,2.30127,2.30099,2.3011,9100000.0
2007-11-14 04:53:00,2.30098,2.30134,2.30098,2.30132,9100000.0
2007-11-14 04:54:00,2.30117,2.30126,2.30114,2.30126,10400000.0
2007-11-14 04:55:00,2.30148,2.30304,2.30148,2.30304,13000000.0
2007-11-14 04:56:00,2.30254,2.3026,2.30244,2.30244,10100000.0
2007-11-14 04:57:00,2.30214,2.30215,2.30196,2.30198,10400000.0
2007-11-14 04:58:00,2.30213,2.3022,2.30179,2.30179,10400000.0
2007-11-14 04:59:00,2.30177,2.30177,2.30164,2.30164,14300000.0
2007-11-14 05:00:00,2.30152,2.30152,2.30125,2.30143,10400000.0
2007-11-14 05:01:00,2.30184,2.30203,2.30184,2.30203,9100000.0
2007-11-14 05:02:00,2.30243,2.30243,2.30214,2.30214,9100000.0
2007-11-14 05:03:00,2.30195,2.30234,2.30195,2.30234,9100000.0
2007-11-14 05:04:00,2.30243,2.30257,2.30236,2.30257,10400000.0
2007-11-14 05:05:00,2.30255,2.30255,2.30204,2.30204,9100000.0
2007-11-14 05:06:00,2.30202,2.30218,2.30198,2.30218,11700000.0
2007-11-14 05:07:00,2.30235,2.30249,2.30204,2.30249,10400000.0
2007-11-14 05:08:00,2.30265,2.30269,2.30252,2.30254,10400000.0
2007-11-14 05:09:00,2.30252,2.30298,2.30252,2.30294,9100000.0
2007-11-14 05:10:00,2.30249,2.30249,2.30223,2.30239,14300000.0
2007-11-14 05:11:00,2.30258,2.30258,2.30196,2.30219,13000000.0
2007-11-14 05:12:00,2.3017,2.3017,2.30124,2.30165,10400000.0
2007-11-14 05:13:00,2.30196,2.30196,2.30171,2.30181,14300000.0
2007-11-14 05:14:00,2.30147,2.30166,2.30147,2.30162,10400000.0
2007-11-14 05:15:00,2.30156,2.3017,2.30148,2.30166,9100000.0
2007-11-14 05:16:00,2.30173,2.30185,2.3016,2.30183,9100000.0
2007-11-14 05:17:00,2.30192,2.30243,2.30192,2.30242,13000000.0
2007-11-14 05:18:00,2.30222,2.30222,2.30164,2.30172,6500000.0
2007-11-14 05:19:00,2.30174,2.30183,2.30163,2.30164,9100000.0
2007-11-14 05:20:00,2.30165,2.30192,2.30165,2.30179,13000000.0
2007-11-14 05:21:00,2.30193,2.30206,2.30183,2.30202,8800000.0
2007-11-14 05:22:00,2.30204,2.30247,2.30204,2.30232,10400000.0
2007-11-14 05:23:00,2.30242,2.30252,2.30217,2.30217,9100000.0
2007-11-14 05:24:00,2.30206,2.30206,2.30191,2.302,13000000.0
2007-11-14 05:25:00,2.30205,2.30205,2.30138,2.30138,10400000.0
2007-11-14 05:26:00,2.30172,2.30223,2.30172,2.30223,11700000.0
2007-11-14 05:27:00,2.30226,2.30226,2.30207,2.30207,14300000.0
2007-11-14 05:28:00,2.30203,2.30203,2.30143,2.30143,9100000.0
2007-11-14 05:29:00,2.30123,2.30123,2.30066,2.30075,10400000.0
2007-11-14 05:30:00,2.3008,2.30106,2.30069,2.30106,10400000.0
2007-11-14 05:31:00,2.30119,2.30129,2.30114,2.30114,10400000.0
2007-11-14 05:32:00,2.30085,2.3009,2.30084,2.3009,13000000.0
2007-11-14 05:33:00,2.30095,2.30109,2.3009,2.30094,10400000.0
2007-11-14 05:34:00,2.30072,2.30091,2.30064,2.30091,10400000.0
2007-11-14 05:35:00,2.29945,2.30075,2.29945,2.30075,9100000.0
2007-11-14 05:36:00,2.30062,2.30079,2.30051,2.30079,11700000.0
2007-11-14 05:37:00,2.30067,2.30079,2.30067,2.30077,9100000.0
2007-11-14 05:38:00,2.30077,2.3009,2.30071,2.30083,11400000.0
2007-11-14 05:39:00,2.30085,2.30089,2.30082,2.30082,9100000.0
2007-11-14 05:40:00,2.30087,2.30087,2.30057,2.30059,9100000.0
2007-11-14 05:41:00,2.30062,2.30073,2.3005,2.3005,10400000.0
2007-11-14 05:42:00,2.30039,2.30075,2.30039,2.30075,14300000.0
2007-11-14 05:43:00,2.30099,2.30101,2.30085,2.30091,9100000.0
2007-11-14 05:44:00,2.3009,2.3009,2.30061,2.30061,9100000.0
2007-11-14 05:45:00,2.30044,2.30051,2.30037,2.30045,9100000.0
2007-11-14 05:46:00,2.30057,2.30075,2.30029,2.30075,9100000.0
2007-11-14 05:47:00,2.30026,2.30078,2.30014,2.30059,8800000.0
2007-11-14 05:48:00,2.30052,2.30052,2.30031,2.30031,9100000.0
2007-11-14 05:49:00,2.30058,2.30063,2.30049,2.30061,9100000.0
2007-11-14 05:50:00,2.30055,2.30083,2.30044,2.30083,11700000.0
2007-11-14 05:51:00,2.30047,2.30054,2.30014,2.30054,13000000.0
2007-11-14 05:52:00,2.30054,2.30075,2.30054,2.30067,13000000.0
2007-11-14 05:53:00,2.30044,2.30066,2.30019,2.3004,10400000.0
2007-11-14 05:54:00,2.30066,2.30066,2.30047,2.30047,10400000.0
2007-11-14 05:55:00,2.30053,2.30053,2.30031,2.30038,13000000.0
2007-11-14 05:56:00,2.30067,2.30088,2.30067,2.30088,10400000.0
2007-11-14 05:57:00,2.30091,2.30109,2.30091,2.30107,10400000.0
2007-11-14 05:58:00,2.30107,2.30107,2.30094,2.30094,9100000.0
2007-11-14 05:59:00,2.30099,2.30099,2.30078,2.3009,10400000.0
2007-11-14 06:00:00,2.30088,2.30103,2.30074,2.30101,6500000.0
2007-11-14 06:01:00,2.30113,2.30137,2.30113,2.30125,10400000.0
2007-11-14 06:02:00,2.30129,2.30154,2.30117,2.30154,11700000.0
2007-11-14 06:03:00,2.3015,2.30152,2.30122,2.30122,13000000.0
2007-11-14 06:04:00,2.30121,2.30145,2.30121,2.30142,10400000.0
2007-11-14 06:05:00,2.30141,2.30146,2.3012,2.30145,9100000.0
2007-11-14 06:06:00,2.3011,2.30113,2.3009,2.3009,10400000.0
2007-11-14 06:07:00,2.3007,2.3007,2.29937,2.29937,14300000.0
2007-11-14 06:08:00,2.30051,2.30051,2.30031,2.30031,6500000.0
2007-11-14 06:09:00,2.30035,2.30043,2.3002,2.3002,10400000.0
2007-11-14 06:10:00,2.30012,2.30034,2.30012,2.30027,9100000.0
2007-11-14 06:11:00,2.30007,2.30025,2.29995,2.29995,10400000.0
2007-11-14 06:12:00,2.29981,2.30013,2.29981,2.29986,10400000.0
2007-11-14 06:13:00,2.30008,2.3003,2.30008,2.30019,10400000.0
2007-11-14 06:14:00,2.30027,2.30045,2.30027,2.30036,9100000.0
2007-11-14 06:15:00,2.30034,2.3004,2.29988,2.29988,9100000.0
2007-11-14 06:16:00,2.30014,2.30022,2.30012,2.30012,10400000.0
2007-11-14 06:17:00,2.29994,2.30002,2.29967,2.29986,9100000.0
2007-11-14 06:18:00,2.3001,2.30064,2.30002,2.30064,9100000.0
2007-11-14 06:19:00,2.30089,2.30156,2.30089,2.30153,14300000.0
2007-11-14 06:20:00,2.30191,2.30226,2.30191,2.30198,13000000.0
2007-11-14 06:21:00,2.30172,2.30172,2.30151,2.30167,9100000.0
2007-11-14 06:22:00,2.30156,2.30191,2.30152,2.30191,9100000.0
2007-11-14 06:23:00,2.30147,2.30165,2.30147,2.30165,10400000.0
2007-11-14 06:24:00,2.30179,2.30205,2.30179,2.30197,9100000.0
2007-11-14 06:25:00,2.3019,2.30203,2.30166,2.30166,10400000.0
2007-11-14 06:26:00,2.30161,2.3017,2.30153,2.3017,11700000.0
2007-11-14 06:27:00,2.30188,2.30188,2.30169,2.30172,9100000.0
2007-11-14 06:28:00,2.30137,2.30183,2.30128,2.30183,9100000.0
2007-11-14 06:29:00,2.30161,2.30176,2.30123,2.30123,10400000.0
2007-11-14 06:30:00,2.30082,2.30096,2.30081,2.30096,9100000.0
2007-11-14 06:31:00,2.301,2.30115,2.30092,2.30109,13000000.0
2007-11-14 06:32:00,2.30115,2.30139,2.30115,2.30132,10400000.0
2007-11-14 06:33:00,2.3012,2.30157,2.3012,2.30123,11700000.0
2007-11-14 06:34:00,2.30138,2.30138,2.30112,2.30112,14300000.0
2007-11-14 06:35:00,2.30128,2.30128,2.30112,2.30113,11700000.0
2007-11-14 06:36:00,2.30128,2.30128,2.30108,2.30108,9100000.0
2007-11-14 06:37:00,2.3008,2.30101,2.3008,2.30101,9100000.0
2007-11-14 06:38:00,2.30115,2.30115,2.30075,2.30075,10400000.0
2007-11-14 06:39:00,2.30075,2.30075,2.30054,2.30068,9100000.0
2007-11-14 06:40:00,2.30092,2.30092,2.30074,2.30075,9100000.0
2007-11-14 06:41:00,2.30101,2.30116,2.301,2.30107,10400000.0
2007-11-14 06:42:00,2.3007,2.30112,2.3007,2.30101,9100000.0
2007-11-14 06:43:00,2.30106,2.30106,2.30059,2.30059,9100000.0
2007-11-14 06:44:00,2.30077,2.30077,2.3006,2.3006,9100000.0
2007-11-14 06:45:00,2.30061,2.30081,2.30061,2.30081,14300000.0
2007-11-14 06:46:00,2.30082,2.30105,2.30082,2.30105,9100000.0
2007-11-14 06:47:00,2.30126,2.30136,2.30109,2.30111,9100000.0
2007-11-14 06:48:00,2.30112,2.30112,2.30051,2.30051,9100000.0
2007-11-14 06:49:00,2.30024,2.30038,2.30022,2.30038,10400000.0
2007-11-14 06:50:00,2.30032,2.30032,2.29992,2.29992,10400000.0
2007-11-14 06:51:00,2.29986,2.3,2.29975,2.3,8800000.0
2007-11-14 06:52:00,2.30004,2.30004,2.29981,2.30004,9100000.0
2007-11-14 06:53:00,2.3,2.30023,2.29999,2.30013,14300000.0
2007-11-14 06:54:00,2.30021,2.30027,2.30021,2.30027,10400000.0
2007-11-14 06:55:00,2.30049,2.30049,2.30016,2.30016,10400000.0
2007-11-14 06:56:00,2.30028,2.30033,2.29992,2.30033,14300000.0
2007-11-14 06:57:00,2.3003,2.3003,2.29997,2.30005,10400000.0
2007-11-14 06:58:00,2.30029,2.30042,2.30014,2.30042,10400000.0
2007-11-14 06:59:00,2.30013,2.30029,2.2998,2.30029,9100000.0
2007-11-14 07:00:00,2.30034,2.30038,2.30014,2.30038,9100000.0
2007-11-14 07:01:00,2.30086,2.30109,2.30081,2.30088,13000000.0
2007-11-14 07:02:00,2.30084,2.30123,2.30084,2.30123,10400000.0
2007-11-14 07:03:00,2.30096,2.30096,2.3008,2.3008,10400000.0
2007-11-14 07:04:00,2.30075,2.30114,2.30063,2.30114,11400000.0
2007-11-14 07:05:00,2.30109,2.30118,2.30106,2.30118,9100000.0
2007-11-14 07:06:00,2.30097,2.30112,2.30097,2.30112,14300000.0
2007-11-14 07:07:00,2.30123,2.30139,2.30119,2.30139,11700000.0
2007-11-14 07:08:00,2.30153,2.30163,2.30133,2.30133,14300000.0
2007-11-14 07:09:00,2.30109,2.30109,2.30062,2.30072,9100000.0
2007-11-14 07:10:00,2.30098,2.30115,2.30093,2.30115,10400000.0
2007-11-14 07:11:00,2.30077,2.30133,2.30072,2.30132,14300000.0
2007-11-14 07:12:00,2.30149,2.30151,2.30112,2.30117,9100000.0
2007-11-14 07:13:00,2.30122,2.30124,2.30103,2.3011,11700000.0
2007-11-14 07:14:00,2.30072,2.30149,2.30072,2.30149,10400000.0
2007-11-14 07:15:00,2.30155,2.30163,2.3015,2.30155,13000000.0
2007-11-14 07:16:00,2.30153,2.30202,2.30153,2.30201,9100000.0
2007-11-14 07:17:00,2.30205,2.30205,2.30157,2.30178,14300000.0
2007-11-14 07:18:00,2.30164,2.30164,2.3014,2.3014,10400000.0
2007-11-14 07:19:00,2.30185,2.30224,2.30185,2.30214,9100000.0
2007-11-14 07:20:00,2.30238,2.30261,2.30228,2.30238,10400000.0
2007-11-14 07:21:00,2.30234,2.3024,2.30209,2.30232,14300000.0
2007-11-14 07:22:00,2.30237,2.30253,2.30216,2.30216,11700000.0
2007-11-14 07:23:00,2.30164,2.30176,2.30155,2.30172,9100000.0
2007-11-14 07:24:00,2.3017,2.3017,2.30139,2.30145,10400000.0
2007-11-14 07:25:00,2.3012,2.30142,2.3012,2.30139,10400000.0
2007-11-14 07:26:00,2.30103,2.30109,2.30093,2.30109,9100000.0
2007-11-14 07:27:00,2.30115,2.30152,2.29994,2.29994,10400000.0
2007-11-14 07:28:00,2.30068,2.30087,2.30054,2.30063,10400000.0
2007-11-14 07:29:00,2.30119,2.30119,2.30077,2.3009,10400000.0
2007-11-14 07:30:00,2.30082,2.30087,2.3007,2.30078,10400000.0
2007-11-14 07:31:00,2.30066,2.30066,2.30023,2.30023,11400000.0
2007-11-14 07:32:00,2.30071,2.30189,2.30071,2.30169,10400000.0
2007-11-14 07:33:00,2.30162,2.30235,2.30162,2.30235,11700000.0
2007-11-14 07:34:00,2.30204,2.30204,2.3018,2.3018,10400000.0
2007-11-14 07:35:00,2.30192,2.3022,2.30192,2.30202,14300000.0
2007-11-14 07:36:00,2.30164,2.30164,2.30089,2.30089,6500000.0
2007-11-14 07:37:00,2.30051,2.30061,2.30044,2.30044,11700000.0
2007-11-14 07:38:00,2.30061,2.30085,2.30061,2.3008,10400000.0
2007-11-14 07:39:00,2.30064,2.30075,2.30058,2.30066,13000000.0
2007-11-14 07:40:00,2.30065,2.30089,2.30055,2.30089,11700000.0
2007-11-14 07:41:00,2.30063,2.30066,2.30033,2.30066,13000000.0
2007-11-14 07:42:00,2.30077,2.30087,2.30072,2.30087,10400000.0
2007-11-14 07:43:00,2.3009,2.3009,2.30033,2.30033,14300000.0
2007-11-14 07:44:00,2.30048,2.30085,2.30048,2.30077,10400000.0
2007-11-14 07:45:00,2.30071,2.30071,2.30041,2.30059,11700000.0
2007-11-14 07:46:00,2.30025,2.30025,2.29958,2.29958,10400000.0
2007-11-14 07:47:00,2.29959,2.30012,2.29959,2.30012,9100000.0
2007-11-14 07:48:00,2.29999,2.30002,2.29933,2.29933,10400000.0
2007-11-14 07:49:00,2.29977,2.30032,2.29977,2.3002,10400000.0
2007-11-14 07:50:00,2.30017,2.30032,2.29969,2.30031,11400000.0
2007-11-14 07:51:00,2.3002,2.30035,2.29996,2.3001,10400000.0
2007-11-14 07:52:00,2.30021,2.30064,2.30017,2.30064,10400000.0
2007-11-14 07:53:00,2.30049,2.30056,2.3002,2.30056,11700000.0
2007-11-14 07:54:00,2.30086,2.30086,2.30043,2.30043,14300000.0
2007-11-14 07:55:00,2.30073,2.30073,2.30004,2.30004,10400000.0
2007-11-14 07:56:00,2.30005,2.30005,2.29975,2.29975,10400000.0
2007-11-14 07:57:00,2.29917,2.29932,2.29917,2.29929,9100000.0
2007-11-14 07:58:00,2.29966,2.29978,2.29954,2.29978,9100000.0
2007-11-14 07:59:00,2.29974,2.29984,2.29963,2.29983,9100000.0
2007-11-14 08:00:00,2.29951,2.29951,2.2989,2.29907,9100000.0
2007-11-14 08:01:00,2.29961,2.29961,2.2993,2.29938,14300000.0
2007-11-14 08:02:00,2.29963,2.29965,2.29924,2.29939,11700000.0
2007-11-14 08:03:00,2.29931,2.29942,2.29898,2.29925,11700000.0
2007-11-14 08:04:00,2.29889,2.29898,2.29874,2.29877,13000000.0
2007-11-14 08:05:00,2.29858,2.29858,2.29812,2.29812,9100000.0
2007-11-14 08:06:00,2.29776,2.29776,2.29747,2.29762,13000000.0
2007-11-14 08:07:00,2.29703,2.29703,2.29675,2.29676,10100000.0
2007-11-14 08:08:00,2.2969,2.2974,2.2969,2.2974,9100000.0
2007-11-14 08:09:00,2.29742,2.2982,2.29742,2.2982,9100000.0
2007-11-14 08:10:00,2.298,2.29805,2.29782,2.29794,11700000.0
2007-11-14 08:11:00,2.29786,2.29843,2.29699,2.29699,9100000.0
2007-11-14 08:12:00,2.29875,2.29887,2.2986,2.2986,13000000.0
2007-11-14 08:13:00,2.29867,2.29867,2.29836,2.29836,9100000.0
2007-11-14 08:14:00,2.29825,2.29845,2.29825,2.29828,10400000.0
2007-11-14 08:15:00,2.29806,2.29809,2.2979,2.29798,9100000.0
2007-11-14 08:16:00,2.29793,2.29794,2.29742,2.29742,14300000.0
2007-11-14 08:17:00,2.29769,2.29769,2.29724,2.29724,9100000.0
2007-11-14 08:18:00,2.2973,2.2973,2.29689,2.29689,10400000.0
2007-11-14 08:19:00,2.29705,2.29764,2.29686,2.29764,10400000.0
2007-11-14 08:20:00,2.29757,2.29757,2.29703,2.29708,13000000.0
2007-11-14 08:21:00,2.29672,2.29675,2.29662,2.29675,9100000.0
2007-11-14 08:22:00,2.29664,2.29664,2.29601,2.29601,9100000.0
2007-11-14 08:23:00,2.29587,2.296,2.29568,2.29568,10400000.0
2007-11-14 08:24:00,2.29592,2.29628,2.29592,2.29628,9100000.0
2007-11-14 08:25:00,2.29661,2.29677,2.29634,2.29656,11700000.0
2007-11-14 08:26:00,2.29633,2.29633,2.2958,2.29587,9100000.0
2007-11-14 08:27:00,2.29586,2.29623,2.29586,2.29589,10400000.0
2007-11-14 08:28:00,2.29577,2.29617,2.29577,2.29599,10400000.0
2007-11-14 08:29:00,2.29584,2.29594,2.29571,2.29594,9100000.0
2007-11-14 08:30:00,2.29552,2.29569,2.29552,2.29569,10400000.0
2007-11-14 08:31:00,2.29591,2.29609,2.29579,2.29609,11700000.0
2007-11-14 08:32:00,2.29592,2.29592,2.2955,2.29575,14300000.0
2007-11-14 08:33:00,2.29536,2.29565,2.29536,2.29562,10400000.0
2007-11-14 08:34:00,2.29565,2.29586,2.29562,2.29562,11700000.0
2007-11-14 08:35:00,2.29537,2.29537,2.29463,2.29475,14300000.0
2007-11-14 08:36:00,2.29483,2.29531,2.29483,2.29528,10400000.0
2007-11-14 08:37:00,2.2953,2.29552,2.2953,2.29552,9100000.0
2007-11-14 08:38:00,2.29583,2.29629,2.29583,2.29629,14300000.0
2007-11-14 08:39:00,2.29631,2.29652,2.29596,2.29652,13000000.0
2007-11-14 08:40:00,2.29636,2.29636,2.29571,2.29582,9100000.0
2007-11-14 08:41:00,2.29581,2.29598,2.29576,2.29596,6500000.0
2007-11-14 08:42:00,2.29612,2.29612,2.29552,2.29552,10400000.0
2007-11-14 08:43:00,2.2959,2.2959,2.2958,2.2958,13000000.0
2007-11-14 08:44:00,2.29593,2.29608,2.29582,2.29608,10400000.0
2007-11-14 08:45:00,2.29619,2.29648,2.29619,2.29648,14300000.0
2007-11-14 08:46:00,2.29663,2.29663,2.29579,2.29579,10400000.0
2007-11-14 08:47:00,2.29568,2.29575,2.2956,2.2956,10400000.0
2007-11-14 08:48:00,2.29611,2.2964,2.29602,2.29638,9100000.0
2007-11-14 08:49:00,2.29659,2.29659,2.29601,2.29601,9100000.0
2007-11-14 08:50:00,2.29589,2.29656,2.29589,2.29656,13000000.0
2007-11-14 08:51:00,2.29696,2.29696,2.29669,2.29669,9100000.0
2007-11-14 08:52:00,2.29673,2.29681,2.29663,2.29681,10400000.0
2007-11-14 08:53:00,2.29698,2.29719,2.29674,2.29719,13000000.0
2007-11-14 08:54:00,2.29698,2.297,2.29648,2.29648,14300000.0
2007-11-14 08:55:00,2.29635,2.29638,2.2961,2.29638,10400000.0
2007-11-14 08:56:00,2.29648,2.29665,2.29543,2.29649,10400000.0
2007-11-14 08:57:00,2.29669,2.29669,2.29632,2.29632,10400000.0
2007-11-14 08:58:00,2.2964,2.29643,2.29614,2.29614,9100000.0
2007-11-14 08:59:00,2.29599,2.29599,2.29572,2.29572,10400000.0
2007-11-14 09:00:00,2.29553,2.29553,2.29533,2.29533,9100000.0
2007-11-14 09:01:00,2.29528,2.29534,2.29516,2.2953,8800000.0
2007-11-14 09:02:00,2.29532,2.29565,2.29532,2.29565,10400000.0
2007-11-14 09:03:00,2.29584,2.29585,2.29563,2.29563,13000000.0
2007-11-14 09:04:00,2.29528,2.29559,2.29528,2.29533,10400000.0
2007-11-14 09:05:00,2.2952,2.29554,2.29517,2.29554,10400000.0
2007-11-14 09:06:00,2.29565,2.29581,2.29563,2.29563,11700000.0
2007-11-14 09:07:00,2.29611,2.29611,2.29576,2.29577,9100000.0
2007-11-14 09:08:00,2.29621,2.29621,2.29499,2.29499,11700000.0
2007-11-14 09:09:00,2.29526,2.29583,2.29526,2.2958,9100000.0
2007-11-14 09:10:00,2.29587,2.29624,2.29572,2.29624,10400000.0
2007-11-14 09:11:00,2.29587,2.2961,2.29581,2.2961,9100000.0
2007-11-14 09:12:00,2.29583,2.29603,2.29583,2.29598,11700000.0
2007-11-14 09:13:00,2.29598,2.29598,2.29578,2.29583,9100000.0
2007-11-14 09:14:00,2.29576,2.29586,2.29562,2.29562,9100000.0
2007-11-14 09:15:00,2.2955,2.2955,2.29505,2.29505,9100000.0
2007-11-14 09:16:00,2.29477,2.29505,2.29448,2.29448,10400000.0
2007-11-14 09:17:00,2.2943,2.2943,2.29415,2.29423,9100000.0
2007-11-14 09:18:00,2.29428,2.29428,2.29359,2.29359,10400000.0
2007-11-14 09:19:00,2.29382,2.29396,2.29382,2.29385,14300000.0
2007-11-14 09:20:00,2.29408,2.29449,2.29408,2.29446,10400000.0
2007-11-14 09:21:00,2.29456,2.29467,2.29406,2.29406,9100000.0
2007-11-14 09:22:00,2.29308,2.2934,2.29308,2.2934,9100000.0
2007-11-14 09:23:00,2.29364,2.29384,2.29364,2.29384,9100000.0
2007-11-14 09:24:00,2.29409,2.29426,2.29388,2.29388,14300000.0
2007-11-14 09:25:00,2.29389,2.29461,2.29389,2.29461,10400000.0
2007-11-14 09:26:00,2.29481,2.29547,2.29481,2.29547,14300000.0
2007-11-14 09:27:00,2.29616,2.29694,2.29616,2.29684,14300000.0
2007-11-14 09:28:00,2.29697,2.29697,2.29667,2.29667,10400000.0
2007-11-14 09:29:00,2.2965,2.2965,2.29599,2.29603,10400000.0
2007-11-14 09:30:00,2.29603,2.29628,2.29596,2.29596,9100000.0
2007-11-14 09:31:00,2.29557,2.29558,2.2954,2.29558,9100000.0
2007-11-14 09:32:00,2.29553,2.29561,2.2955,2.2955,9100000.0
2007-11-14 09:33:00,2.29527,2.29617,2.29513,2.29617,10400000.0
2007-11-14 09:34:00,2.29566,2.29566,2.29541,2.29541,9100000.0
2007-11-14 09:35:00,2.29533,2.29589,2.29533,2.29589,13000000.0
2007-11-14 09:36:00,2.29612,2.29677,2.29612,2.29677,9100000.0
2007-11-14 09:37:00,2.29661,2.29766,2.29645,2.29766,13000000.0
2007-11-14 09:38:00,2.29745,2.29789,2.2974,2.29789,10400000.0
2007-11-14 09:39:00,2.29794,2.29824,2.2978,2.2978,9100000.0
2007-11-14 09:40:00,2.2976,2.29815,2.2976,2.29815,9100000.0
2007-11-14 09:41:00,2.29808,2.29808,2.29739,2.29767,10400000.0
2007-11-14 09:42:00,2.29728,2.29749,2.29716,2.29737,10400000.0
2007-11-14 09:43:00,2.29747,2.29898,2.29741,2.29898,9100000.0
2007-11-14 09:44:00,2.29923,2.29935,2.29905,2.29905,10400000.0
2007-11-14 09:45:00,2.29874,2.29874,2.29847,2.29847,9100000.0
2007-11-14 09:46:00,2.29884,2.29939,2.2988,2.29939,9100000.0
2007-11-14 09:47:00,2.3003,2.30054,2.3003,2.30038,9100000.0
2007-11-14 09:48:00,2.29975,2.29982,2.29947,2.29967,13000000.0
2007-11-14 09:49:00,2.29913,2.29913,2.29849,2.29858,11700000.0
2007-11-14 09:50:00,2.29836,2.29836,2.29759,2.29769,10400000.0
2007-11-14 09:51:00,2.29806,2.29845,2.29806,2.2984,13000000.0
2007-11-14 09:52:00,2.29841,2.29847,2.29829,2.29829,9100000.0
2007-11-14 09:53:00,2.29835,2.29906,2.29822,2.29906,11700000.0
2007-11-14 09:54:00,2.29886,2.2998,2.2987,2.2998,13000000.0
2007-11-14 09:55:00,2.30027,2.30049,2.30009,2.30049,9100000.0
2007-11-14 09:56:00,2.3001,2.3001,2.29976,2.29996,9100000.0
2007-11-14 09:57:00,2.30001,2.30011,2.29985,2.29994,9100000.0
2007-11-14 09:58:00,2.29985,2.29985,2.29872,2.29872,9100000.0
2007-11-14 09:59:00,2.29871,2.29926,2.29871,2.29913,14300000.0
2007-11-14 10:00:00,2.29891,2.29915,2.29879,2.29915,14300000.0
2007-11-14 10:01:00,2.29867,2.299,2.29867,2.299,10400000.0
2007-11-14 10:02:00,2.29845,2.29865,2.29832,2.29865,11700000.0
2007-11-14 10:03:00,2.29888,2.29889,2.29871,2.29889,10400000.0
2007-11-14 10:04:00,2.29906,2.29935,2.29896,2.29935,13000000.0
2007-11-14 10:05:00,2.29895,2.29901,2.29855,2.29901,9100000.0
2007-11-14 10:06:00,2.29945,2.30006,2.29945,2.30006,10100000.0
2007-11-14 10:07:00,2.3002,2.3002,2.29995,2.30007,9100000.0
2007-11-14 10:08:00,2.3004,2.3004,2.30018,2.3003,10400000.0
2007-11-14 10:09:00,2.30045,2.30071,2.30032,2.30071,14300000.0
2007-11-14 10:10:00,2.30077,2.30077,2.30058,2.30058,9100000.0
2007-11-14 10:11:00,2.30008,2.30008,2.29943,2.29943,10400000.0
2007-11-14 10:12:00,2.29979,2.29979,2.29921,2.29921,9100000.0
2007-11-14 10:13:00,2.29928,2.2994,2.2992,2.2992,10400000.0
2007-11-14 10:14:00,2.29913,2.29925,2.29895,2.29898,9100000.0
2007-11-14 10:15:00,2.29876,2.29876,2.29761,2.2984,13000000.0
2007-11-14 10:16:00,2.29878,2.29906,2.29874,2.29905,14300000.0
2007-11-14 10:17:00,2.29901,2.29917,2.29854,2.29854,10400000.0
2007-11-14 10:18:00,2.29819,2.29829,2.29748,2.29748,14300000.0
2007-11-14 10:19:00,2.29742,2.29751,2.29702,2.29702,13000000.0
2007-11-14 10:20:00,2.29711,2.29741,2.29711,2.29741,9100000.0
2007-11-14 10:21:00,2.29726,2.2975,2.29726,2.29728,13000000.0
2007-11-14 10:22:00,2.29733,2.29733,2.29667,2.29667,9100000.0
2007-11-14 10:23:00,2.29651,2.29671,2.29614,2.29614,14000000.0
2007-11-14 10:24:00,2.29573,2.29622,2.29573,2.29622,11400000.0
2007-11-14 10:25:00,2.29629,2.29659,2.29629,2.29659,13000000.0
2007-11-14 10:26:00,2.29666,2.29666,2.29606,2.29606,9100000.0
2007-11-14 10:27:00,2.29612,2.29639,2.29612,2.29639,13000000.0
2007-11-14 10:28:00,2.29624,2.29627,2.29459,2.29459,9100000.0
2007-11-14 10:29:00,2.29465,2.29498,2.29459,2.29459,10400000.0
2007-11-14 10:30:00,2.29541,2.29628,2.29541,2.29628,14300000.0
2007-11-14 10:31:00,2.29668,2.29669,2.29625,2.29669,13000000.0
2007-11-14 10:32:00,2.29683,2.29728,2.29683,2.29709,11700000.0
2007-11-14 10:33:00,2.29648,2.29648,2.29567,2.29568,9100000.0
2007-11-14 10:34:00,2.29501,2.296,2.29501,2.296,9100000.0
2007-11-14 10:35:00,2.29676,2.29764,2.29676,2.29757,10400000.0
2007-11-14 10:36:00,2.2972,2.2972,2.29691,2.2972,13000000.0
2007-11-14 10:37:00,2.29746,2.29789,2.29746,2.29768,10400000.0
2007-11-14 10:38:00,2.29768,2.29827,2.29768,2.29827,9100000.0
2007-11-14 10:39:00,2.29871,2.29906,2.29871,2.29899,9100000.0
2007-11-14 10:40:00,2.29845,2.29897,2.29845,2.29875,10400000.0
2007-11-14 10:41:00,2.29855,2.29877,2.29824,2.29824,14300000.0
2007-11-14 10:42:00,2.29795,2.29795,2.29769,2.2977,9100000.0
2007-11-14 10:43:00,2.29727,2.29727,2.29694,2.29699,9100000.0
2007-11-14 10:44:00,2.29703,2.29724,2.2969,2.2969,13000000.0
2007-11-14 10:45:00,2.29672,2.29754,2.29672,2.29754,13000000.0
2007-11-14 10:46:00,2.29746,2.29771,2.29689,2.29689,14300000.0
2007-11-14 10:47:00,2.29722,2.29735,2.29711,2.29735,13000000.0
2007-11-14 10:48:00,2.29699,2.29707,2.29638,2.29638,9100000.0
2007-11-14 10:49:00,2.29619,2.29649,2.29619,2.29642,10400000.0
2007-11-14 10:50:00,2.29635,2.29656,2.29635,2.29656,10400000.0
2007-11-14 10:51:00,2.29658,2.29665,2.29593,2.29665,10400000.0
2007-11-14 10:52:00,2.29653,2.29677,2.29653,2.29677,10400000.0
2007-11-14 10:53:00,2.29648,2.29661,2.29648,2.29661,10400000.0
2007-11-14 10:54:00,2.29661,2.29661,2.29621,2.2963,10400000.0
2007-11-14 10:55:00,2.29602,2.29602,2.29575,2.29587,9100000.0
2007-11-14 10:56:00,2.29588,2.29588,2.29548,2.29557,10400000.0
2007-11-14 10:57:00,2.29593,2.29599,2.29448,2.29547,11700000.0
2007-11-14 10:58:00,2.29547,2.2957,2.29547,2.29553,13000000.0
2007-11-14 10:59:00,2.29602,2.29637,2.29602,2.29637,9100000.0
2007-11-14 11:00:00,2.29607,2.29607,2.29521,2.29521,13000000.0
2007-11-14 11:01:00,2.29503,2.29516,2.29497,2.29497,14300000.0
2007-11-14 11:02:00,2.29538,2.29543,2.29527,2.29528,9100000.0
2007-11-14 11:03:00,2.29536,2.29543,2.29492,2.29533,11700000.0
2007-11-14 11:04:00,2.29558,2.2957,2.29558,2.29569,10400000.0
2007-11-14 11:05:00,2.29554,2.29566,2.29548,2.29566,9100000.0
2007-11-14 11:06:00,2.29532,2.29548,2.29528,2.29546,9100000.0
2007-11-14 11:07:00,2.2955,2.29556,2.29532,2.29556,13000000.0
2007-11-14 11:08:00,2.2956,2.29568,2.29552,2.29557,10400000.0
2007-11-14 11:09:00,2.29541,2.29558,2.29533,2.29553,14300000.0
2007-11-14 11:10:00,2.29549,2.29549,2.29519,2.29522,12700000.0
2007-11-14 11:11:00,2.29522,2.2953,2.2951,2.2952,10400000.0
2007-11-14 11:12:00,2.29552,2.29595,2.29552,2.29592,9100000.0
2007-11-14 11:13:00,2.29623,2.29645,2.29623,2.29642,9100000.0
2007-11-14 11:14:00,2.29632,2.29632,2.29569,2.29569,13000000.0
2007-11-14 11:15:00,2.29525,2.2957,2.29505,2.2957,10400000.0
2007-11-14 11:16:00,2.29601,2.29637,2.29601,2.29608,9100000.0
2007-11-14 11:17:00,2.29606,2.29623,2.29587,2.29623,10400000.0
2007-11-14 11:18:00,2.29597,2.29597,2.29563,2.29563,10400000.0
2007-11-14 11:19:00,2.29542,2.29595,2.29542,2.29595,9100000.0
2007-11-14 11:20:00,2.29584,2.29609,2.29584,2.29605,10400000.0
2007-11-14 11:21:00,2.2961,2.29628,2.2961,2.29628,9100000.0
2007-11-14 11:22:00,2.29632,2.29681,2.29632,2.29677,10400000.0
2007-11-14 11:23:00,2.29666,2.29676,2.2966,2.29674,9100000.0
2007-11-14 11:24:00,2.29672,2.29687,2.29669,2.29674,9100000.0
2007-11-14 11:25:00,2.29689,2.29692,2.29664,2.29664,10400000.0
2007-11-14 11:26:00,2.29662,2.29693,2.29658,2.29693,10400000.0
2007-11-14 11:27:00,2.29702,2.29705,2.29691,2.29703,11700000.0
2007-11-14 11:28:00,2.29698,2.297,2.29683,2.29683,10400000.0
2007-11-14 11:29:00,2.29717,2.29754,2.29717,2.29743,10400000.0
2007-11-14 11:30:00,2.29795,2.29795,2.29755,2.29785,11700000.0
2007-11-14 11:31:00,2.29753,2.29753,2.29716,2.29716,10400000.0
2007-11-14 11:32:00,2.29693,2.29711,2.29693,2.29711,11700000.0
2007-11-14 11:33:00,2.29737,2.29778,2.29735,2.29735,14300000.0
2007-11-14 11:34:00,2.29768,2.29876,2.29768,2.29875,10400000.0
2007-11-14 11:35:00,2.2986,2.29876,2.29847,2.29876,10400000.0
2007-11-14 11:36:00,2.29905,2.29913,2.29887,2.29887,10400000.0
2007-11-14 11:37:00,2.29859,2.29869,2.29847,2.29847,13000000.0
2007-11-14 11:38:00,2.29864,2.29871,2.29835,2.29871,9100000.0
2007-11-14 11:39:00,2.29882,2.299,2.29862,2.29886,9100000.0
2007-11-14 11:40:00,2.29894,2.29924,2.29876,2.29924,10400000.0
2007-11-14 11:41:00,2.29959,2.29959,2.29925,2.29929,10400000.0
2007-11-14 11:42:00,2.29962,2.29962,2.29938,2.29954,10400000.0
2007-11-14 11:43:00,2.29936,2.29961,2.29927,2.29955,10400000.0
2007-11-14 11:44:00,2.29982,2.29996,2.29982,2.29986,10400000.0
2007-11-14 11:45:00,2.29975,2.29992,2.29958,2.29962,10400000.0
2007-11-14 11:46:00,2.29956,2.29984,2.29936,2.29984,9100000.0
2007-11-14 11:47:00,2.29971,2.29979,2.29965,2.29968,14300000.0
2007-11-14 11:48:00,2.29991,2.30039,2.29991,2.30039,9100000.0
2007-11-14 11:49:00,2.30041,2.30043,2.3001,2.30014,14300000.0
2007-11-14 11:50:00,2.30061,2.30107,2.30061,2.30099,13000000.0
2007-11-14 11:51:00,2.30081,2.30081,2.30052,2.30072,9100000.0
2007-11-14 11:52:00,2.30064,2.30071,2.30045,2.30045,9100000.0
2007-11-14 11:53:00,2.30076,2.30116,2.30076,2.30116,9100000.0
2007-11-14 11:54:00,2.30135,2.30135,2.30118,2.30118,10400000.0
2007-11-14 11:55:00,2.30148,2.30184,2.30148,2.30152,14000000.0
2007-11-14 11:56:00,2.30142,2.30187,2.30142,2.3016,9100000.0
2007-11-14 11:57:00,2.30114,2.30155,2.30114,2.30155,11700000.0
2007-11-14 11:58:00,2.30145,2.30185,2.30145,2.3017,9100000.0
2007-11-14 11:59:00,2.30221,2.30259,2.30202,2.30259,10400000.0
2007-11-14 12:00:00,2.30259,2.30259,2.3019,2.30215,14300000.0
2007-11-14 12:01:00,2.30201,2.30212,2.30188,2.30206,9100000.0
2007-11-14 12:02:00,2.30199,2.30199,2.30133,2.30133,11700000.0
2007-11-14 12:03:00,2.3011,2.30114,2.30096,2.30106,13000000.0
2007-11-14 12:04:00,2.30125,2.30125,2.30085,2.30085,10400000.0
2007-11-14 12:05:00,2.30082,2.30082,2.30052,2.30052,9100000.0
2007-11-14 12:06:00,2.30036,2.30036,2.29985,2.29985,9100000.0
2007-11-14 12:07:00,2.29974,2.29996,2.29964,2.29996,10400000.0
2007-11-14 12:08:00,2.30002,2.30003,2.29974,2.29974,9100000.0
2007-11-14 12:09:00,2.29969,2.30043,2.29969,2.30043,12700000.0
2007-11-14 12:10:00,2.30049,2.30049,2.30012,2.30017,9100000.0
2007-11-14 12:11:00,2.29999,2.30014,2.29985,2.30014,10400000.0
2007-11-14 12:12:00,2.3004,2.30042,2.30008,2.30016,9100000.0
2007-11-14 12:13:00,2.30043,2.30043,2.30028,2.30039,10400000.0
2007-11-14 12:14:00,2.30013,2.3002,2.29991,2.30015,11700000.0
2007-11-14 12:15:00,2.30039,2.30052,2.30026,2.30026,9100000.0
2007-11-14 12:16:00,2.30014,2.30014,2.29989,2.30008,10100000.0
2007-11-14 12:17:00,2.30006,2.30011,2.30004,2.30004,10400000.0
2007-11-14 12:18:00,2.30003,2.30014,2.30003,2.30006,10400000.0
2007-11-14 12:19:00,2.29995,2.30015,2.29995,2.30014,9100000.0
2007-11-14 12:20:00,2.29992,2.29994,2.29951,2.29961,8800000.0
2007-11-14 12:21:00,2.29959,2.29983,2.29952,2.29983,10400000.0
2007-11-14 12:22:00,2.30001,2.30026,2.30001,2.30022,10400000.0
2007-11-14 12:23:00,2.29998,2.29998,2.29923,2.29923,14300000.0
2007-11-14 12:24:00,2.2989,2.2989,2.29853,2.29853,9100000.0
2007-11-14 12:25:00,2.29858,2.29864,2.29793,2.29793,13000000.0
2007-11-14 12:26:00,2.29757,2.29761,2.29726,2.29743,9100000.0
2007-11-14 12:27:00,2.29718,2.29729,2.29708,2.29729,9100000.0
2007-11-14 12:28:00,2.29721,2.29744,2.29721,2.2973,11700000.0
2007-11-14 12:29:00,2.29725,2.29754,2.29721,2.29749,10400000.0
2007-11-14 12:30:00,2.29764,2.29779,2.29659,2.29659,13000000.0
2007-11-14 12:31:00,2.29518,2.29518,2.2944,2.29442,14300000.0
2007-11-14 12:32:00,2.2947,2.29497,2.29463,2.29497,14300000.0
2007-11-14 12:33:00,2.29454,2.29476,2.29454,2.29457,13000000.0
2007-11-14 12:34:00,2.29328,2.29328,2.29275,2.29326,9100000.0
2007-11-14 12:35:00,2.29292,2.29314,2.292,2.292,9100000.0
2007-11-14 12:36:00,2.29148,2.29161,2.29133,2.29161,9100000.0
2007-11-14 12:37:00,2.292,2.29254,2.29192,2.29254,9100000.0
2007-11-14 12:38:00,2.293,2.29322,2.29291,2.29322,10400000.0
2007-11-14 12:39:00,2.29299,2.29299,2.29281,2.29287,9100000.0
2007-11-14 12:40:00,2.29262,2.29406,2.29262,2.29406,9100000.0
2007-11-14 12:41:00,2.29423,2.29423,2.29316,2.29316,10400000.0
2007-11-14 12:42:00,2.2928,2.29281,2.29247,2.29272,11700000.0
2007-11-14 12:43:00,2.29282,2.29288,2.29257,2.29266,10400000.0
2007-11-14 12:44:00,2.2924,2.29303,2.2924,2.29303,9100000.0
2007-11-14 12:45:00,2.29309,2.29309,2.29288,2.29288,11700000.0
2007-11-14 12:46:00,2.2934,2.29351,2.29321,2.29323,9100000.0
2007-11-14 12:47:00,2.29335,2.2937,2.29321,2.2937,10400000.0
2007-11-14 12:48:00,2.2934,2.29352,2.29294,2.29294,13000000.0
2007-11-14 12:49:00,2.2925,2.2925,2.29182,2.29192,9100000.0
2007-11-14 12:50:00,2.29213,2.29213,2.29157,2.29157,13000000.0
2007-11-14 12:51:00,2.29113,2.29113,2.29059,2.29059,13000000.0
2007-11-14 12:52:00,2.29042,2.29042,2.28899,2.28899,9100000.0
2007-11-14 12:53:00,2.28877,2.28909,2.28874,2.28874,11700000.0
2007-11-14 12:54:00,2.28817,2.28817,2.28776,2.28788,10400000.0
2007-11-14 12:55:00,2.28832,2.28874,2.28832,2.28872,11700000.0
2007-11-14 12:56:00,2.289,2.29013,2.289,2.28986,10400000.0
2007-11-14 12:57:00,2.2895,2.2895,2.28902,2.2893,9100000.0
2007-11-14 12:58:00,2.28977,2.28987,2.28943,2.28951,10400000.0
2007-11-14 12:59:00,2.28968,2.28999,2.28965,2.28999,10400000.0
2007-11-14 13:00:00,2.28992,2.28992,2.28943,2.28943,14300000.0
2007-11-14 13:01:00,2.28966,2.28966,2.28818,2.28818,14300000.0
2007-11-14 13:02:00,2.28727,2.28727,2.2864,2.28678,13000000.0
2007-11-14 13:03:00,2.28676,2.2872,2.28674,2.2872,11700000.0
2007-11-14 13:04:00,2.28712,2.28712,2.28628,2.28675,13000000.0
2007-11-14 13:05:00,2.28698,2.28713,2.28658,2.28658,10400000.0
2007-11-14 13:06:00,2.28681,2.28701,2.28674,2.28701,13000000.0
2007-11-14 13:07:00,2.28726,2.28748,2.28707,2.28748,14300000.0
2007-11-14 13:08:00,2.28754,2.28774,2.28678,2.28678,11700000.0
2007-11-14 13:09:00,2.28698,2.28698,2.28622,2.28622,10400000.0
2007-11-14 13:10:00,2.2863,2.2864,2.28629,2.28631,14300000.0
2007-11-14 13:11:00,2.28605,2.28605,2.28534,2.28539,13000000.0
2007-11-14 13:12:00,2.28539,2.28606,2.28539,2.28586,9100000.0
2007-11-14 13:13:00,2.28556,2.28556,2.28451,2.28451,11700000.0
2007-11-14 13:14:00,2.28422,2.28434,2.28342,2.28342,9100000.0
2007-11-14 13:15:00,2.28359,2.28359,2.2833,2.2833,11700000.0
2007-11-14 13:16:00,2.2833,2.28362,2.28315,2.28361,8800000.0
2007-11-14 13:17:00,2.28395,2.28532,2.28395,2.28495,13000000.0
2007-11-14 13:18:00,2.28557,2.28608,2.28547,2.28608,11700000.0
2007-11-14 13:19:00,2.28603,2.28608,2.28539,2.28539,9100000.0
2007-11-14 13:20:00,2.28534,2.28602,2.28534,2.28602,10400000.0
2007-11-14 13:21:00,2.28666,2.28666,2.28624,2.28624,8800000.0
2007-11-14 13:22:00,2.28602,2.28639,2.28585,2.28585,13000000.0
2007-11-14 13:23:00,2.28565,2.28565,2.28546,2.28558,9100000.0
2007-11-14 13:24:00,2.28525,2.28525,2.28467,2.28513,8800000.0
2007-11-14 13:25:00,2.2854,2.28582,2.2854,2.28582,10400000.0
2007-11-14 13:26:00,2.28535,2.28581,2.28535,2.28581,10400000.0
2007-11-14 13:27:00,2.28571,2.28591,2.28559,2.2858,9100000.0
2007-11-14 13:28:00,2.28562,2.2857,2.28527,2.28527,9100000.0
2007-11-14 13:29:00,2.28522,2.2856,2.28522,2.28551,19500000.0
2007-11-14 13:30:00,2.28599,2.28667,2.28599,2.28667,19500000.0
2007-11-14 13:31:00,2.28678,2.28714,2.28625,2.28625,13000000.0
2007-11-14 13:32:00,2.28668,2.28684,2.28668,2.2868,26000000.0
2007-11-14 13:33:00,2.28673,2.28691,2.28648,2.28658,22100000.0
2007-11-14 13:34:00,2.2867,2.2867,2.28647,2.28647,26000000.0
2007-11-14 13:35:00,2.28631,2.28631,2.2858,2.2858,32500000.0
2007-11-14 13:36:00,2.28581,2.28646,2.28532,2.28532,36400000.0
2007-11-14 13:37:00,2.2852,2.28627,2.2852,2.28627,18200000.0
2007-11-14 13:38:00,2.28651,2.28664,2.28632,2.28632,31200000.0
2007-11-14 13:39:00,2.28608,2.28632,2.28577,2.28632,27000000.0
2007-11-14 13:40:00,2.28662,2.28673,2.2866,2.2867,63700000.0
2007-11-14 13:41:00,2.28721,2.28858,2.28721,2.28858,21800000.0
2007-11-14 13:42:00,2.28945,2.29059,2.28925,2.29059,9100000.0
2007-11-14 13:43:00,2.29091,2.29091,2.29026,2.29026,58500000.0
2007-11-14 13:44:00,2.29001,2.29112,2.29001,2.29112,37700000.0
2007-11-14 13:45:00,2.29138,2.29242,2.29138,2.29242,42900000.0
2007-11-14 13:46:00,2.2927,2.29377,2.2927,2.29356,48100000.0
2007-11-14 13:47:00,2.29434,2.29532,2.29411,2.29521,39000000.0
2007-11-14 13:48:00,2.29636,2.29636,2.29543,2.29555,54300000.0
2007-11-14 13:49:00,2.29455,2.29497,2.29446,2.29453,39000000.0
2007-11-14 13:50:00,2.29377,2.29377,2.29319,2.29319,44200000.0
2007-11-14 13:51:00,2.29342,2.29342,2.29174,2.29174,55900000.0
2007-11-14 13:52:00,2.29157,2.29304,2.29157,2.29304,55300000.0
2007-11-14 13:53:00,2.29356,2.29397,2.29344,2.29344,45500000.0
2007-11-14 13:54:00,2.29335,2.29362,2.29253,2.29362,50700000.0
2007-11-14 13:55:00,2.29427,2.29444,2.29412,2.29437,41600000.0
2007-11-14 13:56:00,2.29478,2.29481,2.29454,2.29473,28600000.0
2007-11-14 13:57:00,2.29483,2.29518,2.29483,2.29513,53300000.0
2007-11-14 13:58:00,2.29449,2.29626,2.29449,2.2958,16900000.0
2007-11-14 13:59:00,2.2959,2.2959,2.29468,2.29468,49400000.0
2007-11-14 14:00:00,2.29372,2.29372,2.2932,2.2932,22100000.0
2007-11-14 14:01:00,2.29291,2.29314,2.29282,2.29314,29900000.0
2007-11-14 14:02:00,2.29366,2.29422,2.29331,2.29422,39000000.0
2007-11-14 14:03:00,2.29468,2.29468,2.29432,2.29432,42900000.0
2007-11-14 14:04:00,2.29424,2.29439,2.29417,2.29423,46800000.0
2007-11-14 14:05:00,2.29368,2.29396,2.29329,2.29329,67600000.0
2007-11-14 14:06:00,2.29311,2.29311,2.29272,2.29272,37700000.0
2007-11-14 14:07:00,2.29317,2.29324,2.29287,2.29287,40300000.0
2007-11-14 14:08:00,2.29281,2.29281,2.29215,2.29218,40300000.0
2007-11-14 14:09:00,2.29162,2.29189,2.29152,2.29173,33800000.0
2007-11-14 14:10:00,2.29198,2.29225,2.29189,2.29225,33500000.0
2007-11-14 14:11:00,2.29327,2.29412,2.29327,2.29412,40300000.0
2007-11-14 14:12:00,2.29444,2.29543,2.29428,2.29543,24700000.0
2007-11-14 14:13:00,2.29583,2.29583,2.2953,2.29559,24400000.0
2007-11-14 14:14:00,2.29534,2.29538,2.29491,2.29529,27300000.0
2007-11-14 14:15:00,2.29552,2.29584,2.29527,2.29584,35100000.0
2007-11-14 14:16:00,2.29608,2.29631,2.29605,2.29621,52000000.0
2007-11-14 14:17:00,2.29675,2.29797,2.29675,2.29797,70200000.0
2007-11-14 14:18:00,2.29798,2.29798,2.29722,2.29722,50700000.0
2007-11-14 14:19:00,2.29668,2.29709,2.29655,2.29695,48100000.0
2007-11-14 14:20:00,2.29666,2.29666,2.29563,2.29563,40300000.0
2007-11-14 14:21:00,2.29555,2.29599,2.29535,2.29535,44200000.0
2007-11-14 14:22:00,2.29515,2.29547,2.29515,2.29547,45500000.0
2007-11-14 14:23:00,2.29542,2.29542,2.29505,2.29505,48100000.0
2007-11-14 14:24:00,2.29476,2.29487,2.29472,2.29473,26000000.0
2007-11-14 14:25:00,2.29481,2.29484,2.2946,2.29477,59800000.0
2007-11-14 14:26:00,2.2947,2.29535,2.2945,2.29507,50700000.0
2007-11-14 14:27:00,2.29527,2.29551,2.29527,2.29528,59800000.0
2007-11-14 14:28:00,2.29571,2.29586,2.29567,2.29586,45500000.0
2007-11-14 14:29:00,2.29561,2.29561,2.2951,2.2951,53300000.0
2007-11-14 14:30:00,2.29486,2.29486,2.29451,2.29451,76400000.0
2007-11-14 14:31:00,2.29418,2.29418,2.29392,2.29392,72800000.0
2007-11-14 14:32:00,2.29347,2.29356,2.29329,2.29329,84500000.0
2007-11-14 14:33:00,2.29336,2.29367,2.29336,2.29358,75400000.0
2007-11-14 14:34:00,2.29383,2.29424,2.29383,2.29424,83200000.0
2007-11-14 14:35:00,2.29474,2.29506,2.29455,2.29495,68900000.0
2007-11-14 14:36:00,2.2952,2.29534,2.29506,2.29506,9100000.0
2007-11-14 14:37:00,2.29508,2.29545,2.29498,2.29498,66300000.0
2007-11-14 14:38:00,2.29509,2.29519,2.29493,2.29519,14300000.0
2007-11-14 14:39:00,2.29505,2.29505,2.29439,2.29467,60800000.0
2007-11-14 14:40:00,2.29481,2.29488,2.29476,2.29488,10400000.0
2007-11-14 14:41:00,2.29491,2.29525,2.29491,2.29504,57200000.0
2007-11-14 14:42:00,2.29481,2.29487,2.29443,2.29443,41600000.0
2007-11-14 14:43:00,2.29449,2.29499,2.29449,2.29499,50700000.0
2007-11-14 14:44:00,2.29475,2.29475,2.29437,2.29448,61100000.0
2007-11-14 14:45:00,2.29466,2.29479,2.29453,2.29479,46500000.0
2007-11-14 14:46:00,2.29487,2.29495,2.2945,2.2945,26000000.0
2007-11-14 14:47:00,2.29445,2.29455,2.29445,2.29455,15600000.0
2007-11-14 14:48:00,2.29442,2.29487,2.29442,2.29478,41600000.0
2007-11-14 14:49:00,2.29476,2.29483,2.29463,2.29483,62400000.0
2007-11-14 14:50:00,2.29469,2.29481,2.29454,2.29473,31900000.0
2007-11-14 14:51:00,2.29478,2.2953,2.29464,2.2953,24400000.0
2007-11-14 14:52:00,2.29572,2.29583,2.29549,2.29583,19500000.0
2007-11-14 14:53:00,2.2959,2.2959,2.29525,2.29525,28600000.0
2007-11-14 14:54:00,2.29508,2.29508,2.29439,2.29439,19500000.0
2007-11-14 14:55:00,2.2945,2.29505,2.2945,2.29497,26000000.0
2007-11-14 14:56:00,2.29481,2.29505,2.29481,2.29502,9100000.0
2007-11-14 14:57:00,2.29528,2.2958,2.29519,2.2958,49400000.0
2007-11-14 14:58:00,2.29584,2.29596,2.29583,2.29589,54600000.0
2007-11-14 14:59:00,2.29521,2.29524,2.29461,2.29461,20800000.0
2007-11-14 15:00:00,2.29469,2.29521,2.29469,2.29519,40300000.0
2007-11-14 15:01:00,2.29529,2.29529,2.29488,2.29488,35100000.0
2007-11-14 15:02:00,2.29533,2.29556,2.29533,2.29556,10400000.0
2007-11-14 15:03:00,2.2955,2.2955,2.29528,2.29542,13000000.0
2007-11-14 15:04:00,2.29535,2.29543,2.29529,2.2954,11700000.0
2007-11-14 15:05:00,2.29539,2.29539,2.29522,2.29539,27300000.0
2007-11-14 15:06:00,2.29561,2.29618,2.29561,2.29618,42900000.0
2007-11-14 15:07:00,2.29617,2.29628,2.29603,2.29628,41600000.0
2007-11-14 15:08:00,2.29601,2.29601,2.29544,2.29544,53300000.0
2007-11-14 15:09:00,2.29528,2.29528,2.29505,2.29505,46800000.0
2007-11-14 15:10:00,2.29513,2.29532,2.29503,2.29532,70200000.0
2007-11-14 15:11:00,2.29565,2.29582,2.29564,2.29578,40300000.0
2007-11-14 15:12:00,2.29547,2.29547,2.29528,2.29528,9100000.0
2007-11-14 15:13:00,2.2952,2.29523,2.29515,2.29517,63700000.0
2007-11-14 15:14:00,2.2952,2.29542,2.29518,2.29542,44200000.0
2007-11-14 15:15:00,2.29558,2.29585,2.29542,2.2955,45500000.0
2007-11-14 15:16:00,2.29575,2.29635,2.29575,2.29632,53300000.0
2007-11-14 15:17:00,2.29636,2.29636,2.29615,2.29615,52000000.0
2007-11-14 15:18:00,2.29619,2.29626,2.29597,2.29616,32500000.0
2007-11-14 15:19:00,2.2961,2.29633,2.2961,2.29633,33800000.0
2007-11-14 15:20:00,2.29622,2.29643,2.29622,2.29633,58500000.0
2007-11-14 15:21:00,2.29643,2.29661,2.29625,2.29661,48100000.0
2007-11-14 15:22:00,2.29656,2.29656,2.29643,2.29643,14300000.0
2007-11-14 15:23:00,2.29606,2.29626,2.29602,2.29626,59800000.0
2007-11-14 15:24:00,2.29629,2.29629,2.295,2.295,37700000.0
2007-11-14 15:25:00,2.29441,2.29467,2.29441,2.29452,23400000.0
2007-11-14 15:26:00,2.29446,2.29457,2.29433,2.2945,96200000.0
2007-11-14 15:27:00,2.29431,2.2948,2.29427,2.2948,75400000.0
2007-11-14 15:28:00,2.29484,2.29493,2.29483,2.29483,62400000.0
2007-11-14 15:29:00,2.2935,2.29533,2.2933,2.2938,82900000.0
2007-11-14 15:30:00,2.29357,2.29432,2.29126,2.29126,91000000.0
2007-11-14 15:31:00,2.29133,2.29133,2.29053,2.29105,71500000.0
2007-11-14 15:32:00,2.29149,2.29165,2.29126,2.29128,61100000.0
2007-11-14 15:33:00,2.29123,2.29123,2.28826,2.28826,66300000.0
2007-11-14 15:34:00,2.28748,2.28761,2.28734,2.28751,9100000.0
2007-11-14 15:35:00,2.28828,2.28882,2.28821,2.28878,66300000.0
2007-11-14 15:36:00,2.28903,2.28907,2.28871,2.28871,10400000.0
2007-11-14 15:37:00,2.28958,2.29099,2.28958,2.29099,79000000.0
2007-11-14 15:38:00,2.29145,2.29145,2.29088,2.2909,76400000.0
2007-11-14 15:39:00,2.29054,2.29057,2.29015,2.2902,55900000.0
2007-11-14 15:40:00,2.28995,2.28995,2.28924,2.28977,72800000.0
2007-11-14 15:41:00,2.29034,2.2909,2.29006,2.2909,68900000.0
2007-11-14 15:42:00,2.29072,2.29088,2.29037,2.29059,57900000.0
2007-11-14 15:43:00,2.29107,2.29107,2.29026,2.29072,78000000.0
2007-11-14 15:44:00,2.29052,2.29052,2.2903,2.2903,65000000.0
2007-11-14 15:45:00,2.29015,2.29032,2.29009,2.2901,76400000.0
2007-11-14 15:46:00,2.29,2.29001,2.28966,2.28988,61100000.0
2007-11-14 15:47:00,2.28982,2.29004,2.28904,2.28904,76700000.0
2007-11-14 15:48:00,2.28967,2.28989,2.28961,2.28989,67600000.0
2007-11-14 15:49:00,2.29001,2.29001,2.28937,2.28951,44200000.0
2007-11-14 15:50:00,2.28921,2.28921,2.28896,2.28915,33800000.0
2007-11-14 15:51:00,2.28904,2.28988,2.28904,2.28988,63700000.0
2007-11-14 15:52:00,2.2903,2.29046,2.2903,2.29046,40300000.0
2007-11-14 15:53:00,2.2903,2.2903,2.28999,2.28999,45500000.0
2007-11-14 15:54:00,2.2906,2.29091,2.29054,2.29054,92300000.0
2007-11-14 15:55:00,2.29058,2.29095,2.29054,2.29095,60800000.0
2007-11-14 15:56:00,2.29058,2.29058,2.29006,2.29032,87100000.0
2007-11-14 15:57:00,2.29089,2.29098,2.29089,2.29096,63700000.0
2007-11-14 15:58:00,2.29117,2.29163,2.29117,2.29141,79000000.0
2007-11-14 15:59:00,2.29098,2.29139,2.2908,2.29139,58200000.0
2007-11-14 16:00:00,2.29178,2.29212,2.29178,2.29204,80600000.0
2007-11-14 16:01:00,2.29179,2.29179,2.29139,2.29139,62400000.0
2007-11-14 16:02:00,2.29137,2.2923,2.29137,2.2923,50700000.0
2007-11-14 16:03:00,2.29252,2.29252,2.29156,2.29187,76700000.0
2007-11-14 16:04:00,2.29162,2.29162,2.29122,2.29122,65000000.0
2007-11-14 16:05:00,2.29095,2.29095,2.29047,2.29062,71500000.0
2007-11-14 16:06:00,2.29104,2.29117,2.29102,2.29106,84200000.0
2007-11-14 16:07:00,2.29047,2.2906,2.29034,2.2906,54600000.0
2007-11-14 16:08:00,2.29061,2.29121,2.29055,2.29121,10400000.0
2007-11-14 16:09:00,2.29137,2.29143,2.2912,2.29137,69900000.0
2007-11-14 16:10:00,2.29122,2.29122,2.29093,2.29094,70200000.0
2007-11-14 16:11:00,2.29083,2.29116,2.29067,2.29109,50400000.0
2007-11-14 16:12:00,2.29097,2.291,2.29066,2.291,33800000.0
2007-11-14 16:13:00,2.29135,2.29135,2.29085,2.2911,53300000.0
2007-11-14 16:14:00,2.29115,2.29147,2.29115,2.29147,88400000.0
2007-11-14 16:15:00,2.29176,2.29232,2.29176,2.2922,100100000.0
2007-11-14 16:16:00,2.29186,2.29186,2.29079,2.29091,106600000.0
2007-11-14 16:17:00,2.2913,2.29146,2.29124,2.29146,61100000.0
2007-11-14 16:18:00,2.29149,2.29151,2.29131,2.29151,66300000.0
2007-11-14 16:19:00,2.29161,2.29164,2.29146,2.29146,75400000.0
2007-11-14 16:20:00,2.2914,2.29147,2.29111,2.29111,84500000.0
2007-11-14 16:21:00,2.29109,2.29115,2.29101,2.29115,92000000.0
2007-11-14 16:22:00,2.2908,2.29095,2.29072,2.29072,67600000.0
2007-11-14 16:23:00,2.29062,2.29077,2.2906,2.29069,82900000.0
2007-11-14 16:24:00,2.29056,2.29056,2.28931,2.28931,10400000.0
2007-11-14 16:25:00,2.28889,2.289,2.28854,2.28854,57200000.0
2007-11-14 16:26:00,2.28874,2.28953,2.2886,2.28953,56600000.0
2007-11-14 16:27:00,2.29018,2.29075,2.29018,2.29064,71200000.0
2007-11-14 16:28:00,2.29057,2.29091,2.29057,2.29066,78700000.0
2007-11-14 16:29:00,2.29074,2.29109,2.29066,2.29109,54600000.0
2007-11-14 16:30:00,2.29121,2.29139,2.29117,2.29117,10400000.0
2007-11-14 16:31:00,2.29129,2.29243,2.29129,2.29243,91000000.0
2007-11-14 16:32:00,2.29363,2.29477,2.29363,2.29453,62400000.0
2007-11-14 16:33:00,2.29428,2.29461,2.29396,2.29422,59500000.0
2007-11-14 16:34:00,2.29404,2.29406,2.29385,2.29385,66300000.0
2007-11-14 16:35:00,2.29426,2.29522,2.29426,2.29491,64700000.0
2007-11-14 16:36:00,2.2949,2.2949,2.29418,2.29418,11700000.0
2007-11-14 16:37:00,2.29409,2.29425,2.29386,2.29386,82900000.0
2007-11-14 16:38:00,2.29352,2.29352,2.29213,2.29213,61100000.0
2007-11-14 16:39:00,2.2927,2.29304,2.29257,2.29257,93600000.0
2007-11-14 16:40:00,2.29232,2.29252,2.29202,2.29252,84200000.0
2007-11-14 16:41:00,2.29264,2.29264,2.29221,2.29221,83300000.0
2007-11-14 16:42:00,2.29174,2.29202,2.29174,2.29195,68900000.0
2007-11-14 16:43:00,2.29229,2.29264,2.29229,2.29264,35100000.0
2007-11-14 16:44:00,2.29261,2.2927,2.29213,2.29213,62100000.0
2007-11-14 16:45:00,2.29174,2.29174,2.29144,2.29167,66300000.0
2007-11-14 16:46:00,2.29198,2.29233,2.29197,2.29215,81600000.0
2007-11-14 16:47:00,2.29202,2.29202,2.29084,2.29084,46800000.0
2007-11-14 16:48:00,2.29132,2.29158,2.29132,2.29148,44200000.0
2007-11-14 16:49:00,2.29149,2.29234,2.29149,2.29226,55900000.0
2007-11-14 16:50:00,2.29288,2.29337,2.29283,2.29283,55900000.0
2007-11-14 16:51:00,2.29306,2.29349,2.29306,2.29331,41000000.0
2007-11-14 16:52:00,2.29319,2.2935,2.29319,2.2935,54300000.0
2007-11-14 16:53:00,2.29369,2.29419,2.29369,2.29419,44200000.0
2007-11-14 16:54:00,2.29437,2.2945,2.29425,2.2945,28600000.0
2007-11-14 16:55:00,2.29501,2.29541,2.29501,2.29541,55900000.0
2007-11-14 16:56:00,2.29561,2.29608,2.29561,2.29608,66300000.0
2007-11-14 16:57:00,2.29623,2.29648,2.29616,2.29642,61100000.0
2007-11-14 16:58:00,2.29757,2.29802,2.29698,2.29744,67300000.0
2007-11-14 16:59:00,2.29742,2.29751,2.29714,2.29714,57200000.0
2007-11-14 17:00:00,2.2971,2.29729,2.2965,2.2965,63700000.0
2007-11-14 17:01:00,2.29638,2.29652,2.29579,2.29579,74100000.0
2007-11-14 17:02:00,2.29523,2.29523,2.29416,2.29416,61100000.0
2007-11-14 17:03:00,2.29462,2.29519,2.29462,2.29519,62400000.0
2007-11-14 17:04:00,2.29522,2.29526,2.29492,2.29498,74100000.0
2007-11-14 17:05:00,2.29531,2.29603,2.29531,2.2959,72500000.0
2007-11-14 17:06:00,2.29596,2.29596,2.29577,2.29585,88400000.0
2007-11-14 17:07:00,2.29582,2.29625,2.29575,2.29625,74100000.0
2007-11-14 17:08:00,2.2964,2.29697,2.29624,2.29697,10400000.0
2007-11-14 17:09:00,2.29736,2.29751,2.29728,2.29732,58500000.0
2007-11-14 17:10:00,2.29653,2.29698,2.29628,2.29698,80600000.0
2007-11-14 17:11:00,2.29709,2.29716,2.29666,2.29666,61100000.0
2007-11-14 17:12:00,2.29634,2.29634,2.29565,2.29565,52700000.0
2007-11-14 17:13:00,2.29518,2.29521,2.29494,2.29494,49400000.0
2007-11-14 17:14:00,2.29503,2.29519,2.29483,2.29483,13000000.0
2007-11-14 17:15:00,2.29433,2.29526,2.29433,2.29526,35100000.0
2007-11-14 17:16:00,2.29504,2.2951,2.2949,2.29492,40000000.0
2007-11-14 17:17:00,2.29461,2.29461,2.2943,2.29459,68900000.0
2007-11-14 17:18:00,2.29432,2.29438,2.29322,2.29322,54600000.0
2007-11-14 17:19:00,2.29291,2.29378,2.29291,2.29349,55900000.0
2007-11-14 17:20:00,2.29336,2.29336,2.29307,2.29307,9100000.0
2007-11-14 17:21:00,2.2929,2.2934,2.2929,2.29335,49400000.0
2007-11-14 17:22:00,2.29304,2.29304,2.29197,2.29212,37400000.0
2007-11-14 17:23:00,2.29205,2.29274,2.29205,2.29274,66300000.0
2007-11-14 17:24:00,2.29279,2.29373,2.29279,2.29365,49400000.0
2007-11-14 17:25:00,2.29397,2.29414,2.29397,2.29414,41300000.0
2007-11-14 17:26:00,2.29505,2.29566,2.29505,2.29547,36400000.0
2007-11-14 17:27:00,2.2955,2.2967,2.2955,2.2967,55600000.0
2007-11-14 17:28:00,2.29656,2.29656,2.2953,2.29545,49400000.0
2007-11-14 17:29:00,2.29635,2.29776,2.29635,2.29724,58500000.0
2007-11-14 17:30:00,2.29733,2.29812,2.29733,2.29812,67600000.0
2007-11-14 17:31:00,2.29849,2.29849,2.29797,2.29797,65000000.0
2007-11-14 17:32:00,2.29834,2.29872,2.29757,2.29757,92000000.0
2007-11-14 17:33:00,2.29677,2.29694,2.29649,2.29649,98800000.0
2007-11-14 17:34:00,2.29658,2.2966,2.29626,2.29627,102700000.0
2007-11-14 17:35:00,2.29622,2.2963,2.29606,2.2963,72800000.0
2007-11-14 17:36:00,2.29602,2.29614,2.29588,2.29588,78000000.0
2007-11-14 17:37:00,2.29602,2.29659,2.29602,2.29648,73800000.0
2007-11-14 17:38:00,2.2971,2.29728,2.29658,2.29658,10400000.0
2007-11-14 17:39:00,2.29631,2.29631,2.29539,2.29539,80600000.0
2007-11-14 17:40:00,2.2951,2.29543,2.29479,2.29543,97500000.0
2007-11-14 17:41:00,2.29544,2.29549,2.29488,2.29488,72200000.0
2007-11-14 17:42:00,2.295,2.295,2.29468,2.29497,78700000.0
2007-11-14 17:43:00,2.29538,2.29538,2.29466,2.29478,65000000.0
2007-11-14 17:44:00,2.29466,2.29498,2.29445,2.29498,78000000.0
2007-11-14 17:45:00,2.2951,2.2951,2.29432,2.29452,79300000.0
2007-11-14 17:46:00,2.29443,2.29443,2.29364,2.29364,76400000.0
2007-11-14 17:47:00,2.29336,2.29371,2.29336,2.29371,105300000.0
2007-11-14 17:48:00,2.29346,2.29356,2.29309,2.29309,99800000.0
2007-11-14 17:49:00,2.29279,2.29279,2.29212,2.29234,85800000.0
2007-11-14 17:50:00,2.29256,2.29266,2.29252,2.29266,92300000.0
2007-11-14 17:51:00,2.29265,2.29265,2.29244,2.29253,75400000.0
2007-11-14 17:52:00,2.29262,2.29262,2.2924,2.29245,84500000.0
2007-11-14 17:53:00,2.29233,2.29236,2.29219,2.29231,66300000.0
2007-11-14 17:54:00,2.29193,2.29193,2.29153,2.29172,66300000.0
2007-11-14 17:55:00,2.29166,2.29175,2.29164,2.29165,10400000.0
2007-11-14 17:56:00,2.29174,2.2921,2.29174,2.29191,55900000.0
2007-11-14 17:57:00,2.29202,2.29202,2.29169,2.29181,9100000.0
2007-11-14 17:58:00,2.2915,2.2915,2.29117,2.2913,14300000.0
2007-11-14 17:59:00,2.29204,2.29279,2.29204,2.29247,87100000.0
2007-11-14 18:00:00,2.29241,2.29242,2.29215,2.29215,66000000.0
2007-11-14 18:01:00,2.29215,2.29225,2.29215,2.29225,79000000.0
2007-11-14 18:02:00,2.29199,2.29199,2.29175,2.29197,54600000.0
2007-11-14 18:03:00,2.29187,2.29187,2.29162,2.29173,55900000.0
2007-11-14 18:04:00,2.29169,2.29187,2.29049,2.29049,66300000.0
2007-11-14 18:05:00,2.29029,2.29063,2.29018,2.2903,63700000.0
2007-11-14 18:06:00,2.29052,2.29052,2.29012,2.29012,55900000.0
2007-11-14 18:07:00,2.29033,2.29045,2.28998,2.29045,61100000.0
2007-11-14 18:08:00,2.29077,2.29173,2.29044,2.29044,55900000.0
2007-11-14 18:09:00,2.29083,2.29099,2.29068,2.29099,76700000.0
2007-11-14 18:10:00,2.29097,2.29097,2.28866,2.28866,51700000.0
2007-11-14 18:11:00,2.28829,2.28902,2.28829,2.28891,72500000.0
2007-11-14 18:12:00,2.28827,2.28848,2.28799,2.28841,53300000.0
2007-11-14 18:13:00,2.28899,2.28952,2.28858,2.28858,54600000.0
2007-11-14 18:14:00,2.28864,2.28874,2.2884,2.2884,36400000.0
2007-11-14 18:15:00,2.28869,2.28869,2.28837,2.28843,55900000.0
2007-11-14 18:16:00,2.28838,2.28842,2.28799,2.28842,80600000.0
2007-11-14 18:17:00,2.2887,2.28922,2.2887,2.28922,93300000.0
2007-11-14 18:18:00,2.28974,2.29,2.28972,2.2898,68900000.0
2007-11-14 18:19:00,2.28967,2.28969,2.28899,2.28899,72500000.0
2007-11-14 18:20:00,2.28876,2.28889,2.28861,2.28861,71500000.0
2007-11-14 18:21:00,2.28822,2.28859,2.28822,2.28841,42900000.0
2007-11-14 18:22:00,2.28847,2.28862,2.28839,2.28841,81600000.0
2007-11-14 18:23:00,2.28886,2.28886,2.28865,2.28877,61100000.0
2007-11-14 18:24:00,2.28888,2.28911,2.28888,2.28906,79300000.0
2007-11-14 18:25:00,2.28901,2.28901,2.28853,2.28853,53300000.0
2007-11-14 18:26:00,2.28793,2.28793,2.28736,2.28752,55900000.0
2007-11-14 18:27:00,2.28706,2.28715,2.2869,2.28715,76400000.0
2007-11-14 18:28:00,2.28679,2.28691,2.28619,2.28619,39000000.0
2007-11-14 18:29:00,2.28586,2.28647,2.28586,2.28647,46500000.0
2007-11-14 18:30:00,2.28641,2.28641,2.28557,2.28557,75400000.0
2007-11-14 18:31:00,2.28562,2.28682,2.28562,2.28682,83200000.0
2007-11-14 18:32:00,2.28741,2.28741,2.28672,2.28672,108300000.0
2007-11-14 18:33:00,2.28681,2.28735,2.28673,2.28673,93300000.0
2007-11-14 18:34:00,2.28592,2.28592,2.28513,2.28516,63700000.0
2007-11-14 18:35:00,2.28561,2.287,2.28561,2.287,65000000.0
2007-11-14 18:36:00,2.28756,2.28784,2.28733,2.28784,99800000.0
2007-11-14 18:37:00,2.28747,2.2875,2.28721,2.28723,107900000.0
2007-11-14 18:38:00,2.28673,2.28683,2.28608,2.28608,93600000.0
2007-11-14 18:39:00,2.28616,2.28682,2.28616,2.28642,89700000.0
2007-11-14 18:40:00,2.28646,2.28656,2.28566,2.28566,76400000.0
2007-11-14 18:41:00,2.28521,2.28544,2.28517,2.28534,101100000.0
2007-11-14 18:42:00,2.28556,2.28558,2.28527,2.28551,89700000.0
2007-11-14 18:43:00,2.28512,2.28521,2.28489,2.28521,85200000.0
2007-11-14 18:44:00,2.28493,2.28493,2.28447,2.28449,84500000.0
2007-11-14 18:45:00,2.28475,2.28494,2.2847,2.28494,96200000.0
2007-11-14 18:46:00,2.28456,2.28456,2.2835,2.2835,85800000.0
2007-11-14 18:47:00,2.28321,2.28328,2.283,2.28328,14300000.0
2007-11-14 18:48:00,2.28327,2.28376,2.28325,2.28376,73800000.0
2007-11-14 18:49:00,2.28412,2.28412,2.28374,2.28374,42900000.0
2007-11-14 18:50:00,2.28413,2.28485,2.28413,2.28485,75400000.0
2007-11-14 18:51:00,2.28473,2.28473,2.28383,2.28383,35100000.0
2007-11-14 18:52:00,2.28388,2.28485,2.28388,2.28485,50700000.0
2007-11-14 18:53:00,2.28484,2.28492,2.28467,2.28467,45500000.0
2007-11-14 18:54:00,2.28465,2.28569,2.28465,2.28569,44200000.0
2007-11-14 18:55:00,2.28583,2.28619,2.28583,2.28619,62400000.0
2007-11-14 18:56:00,2.28594,2.2862,2.2859,2.28607,24400000.0
2007-11-14 18:57:00,2.28628,2.28628,2.28604,2.28622,28600000.0
2007-11-14 18:58:00,2.28653,2.28658,2.28635,2.28635,36400000.0
2007-11-14 18:59:00,2.28628,2.28633,2.2861,2.2861,58200000.0
2007-11-14 19:00:00,2.28609,2.28619,2.28595,2.28619,61100000.0
2007-11-14 19:01:00,2.28621,2.28626,2.28601,2.28623,52000000.0
2007-11-14 19:02:00,2.28611,2.28627,2.28559,2.28559,55900000.0
2007-11-14 19:03:00,2.28562,2.28562,2.28517,2.28558,39000000.0
2007-11-14 19:04:00,2.28584,2.28616,2.28584,2.28594,79300000.0
2007-11-14 19:05:00,2.28639,2.28675,2.28629,2.28675,45500000.0
2007-11-14 19:06:00,2.28703,2.28807,2.28703,2.28807,10400000.0
2007-11-14 19:07:00,2.28799,2.28799,2.28746,2.28746,63400000.0
2007-11-14 19:08:00,2.28709,2.28724,2.28709,2.28724,13000000.0
2007-11-14 19:09:00,2.28706,2.28734,2.28706,2.28734,14300000.0
2007-11-14 19:10:00,2.2872,2.28739,2.28715,2.28739,9100000.0
2007-11-14 19:11:00,2.28695,2.28695,2.28573,2.28573,62400000.0
2007-11-14 19:12:00,2.28598,2.28598,2.28559,2.28559,10400000.0
2007-11-14 19:13:00,2.28522,2.28522,2.28428,2.28428,61100000.0
2007-11-14 19:14:00,2.28391,2.28391,2.28284,2.28284,14300000.0
2007-11-14 19:15:00,2.28278,2.2835,2.28278,2.2835,39000000.0
2007-11-14 19:16:00,2.28341,2.28349,2.28328,2.28328,14300000.0
2007-11-14 19:17:00,2.2834,2.28363,2.28326,2.28326,9100000.0
2007-11-14 19:18:00,2.28281,2.28281,2.28265,2.28265,46800000.0
2007-11-14 19:19:00,2.2828,2.28289,2.2827,2.2828,58500000.0
2007-11-14 19:20:00,2.28298,2.28298,2.28273,2.28289,10400000.0
2007-11-14 19:21:00,2.28282,2.28288,2.28236,2.28236,9100000.0
2007-11-14 19:22:00,2.28249,2.28267,2.28248,2.28255,67600000.0
2007-11-14 19:23:00,2.28268,2.28286,2.28267,2.28286,9100000.0
2007-11-14 19:24:00,2.28291,2.28328,2.28291,2.28327,14300000.0
2007-11-14 19:25:00,2.28338,2.28397,2.28338,2.28397,104000000.0
2007-11-14 19:26:00,2.28402,2.28437,2.28402,2.28434,13000000.0
2007-11-14 19:27:00,2.28315,2.28315,2.28114,2.28114,9100000.0
2007-11-14 19:28:00,2.28104,2.28104,2.28009,2.28009,43900000.0
2007-11-14 19:29:00,2.28022,2.28022,2.27995,2.28013,41600000.0
2007-11-14 19:30:00,2.28024,2.28061,2.28024,2.28057,12700000.0
2007-11-14 19:31:00,2.28066,2.281,2.28066,2.28079,9100000.0
2007-11-14 19:32:00,2.2806,2.28065,2.28047,2.28054,14300000.0
2007-11-14 19:33:00,2.28051,2.2806,2.28051,2.28055,36400000.0
2007-11-14 19:34:00,2.28065,2.28095,2.28065,2.28086,13000000.0
2007-11-14 19:35:00,2.28088,2.28144,2.28088,2.28144,10100000.0
2007-11-14 19:36:00,2.28137,2.28147,2.28109,2.28113,9100000.0
2007-11-14 19:37:00,2.28092,2.28092,2.28045,2.28045,9100000.0
2007-11-14 19:38:00,2.28035,2.28035,2.27987,2.28001,50700000.0
2007-11-14 19:39:00,2.28015,2.28046,2.28015,2.28046,13000000.0
2007-11-14 19:40:00,2.28056,2.28124,2.28056,2.28124,23400000.0
2007-11-14 19:41:00,2.28099,2.28115,2.28095,2.28095,49400000.0
2007-11-14 19:42:00,2.2809,2.28122,2.28087,2.28122,37700000.0
2007-11-14 19:43:00,2.28137,2.2815,2.28117,2.2815,29600000.0
2007-11-14 19:44:00,2.28175,2.28191,2.28163,2.28168,9100000.0
2007-11-14 19:45:00,2.2816,2.28166,2.28158,2.28158,50700000.0
2007-11-14 19:46:00,2.28158,2.28158,2.28127,2.28137,10400000.0
2007-11-14 19:47:00,2.28153,2.28201,2.28153,2.28201,31200000.0
2007-11-14 19:48:00,2.28212,2.28249,2.28205,2.28249,41000000.0
2007-11-14 19:49:00,2.28262,2.28265,2.28216,2.28216,9100000.0
2007-11-14 19:50:00,2.28237,2.28257,2.2823,2.2823,36400000.0
2007-11-14 19:51:00,2.28228,2.28265,2.28228,2.28265,33800000.0
2007-11-14 19:52:00,2.28268,2.28276,2.28196,2.28196,24700000.0
2007-11-14 19:53:00,2.28161,2.28179,2.28147,2.28147,10400000.0
2007-11-14 19:54:00,2.28107,2.28115,2.28107,2.28115,9100000.0
2007-11-14 19:55:00,2.28094,2.28106,2.28094,2.28099,41600000.0
2007-11-14 19:56:00,2.2811,2.28135,2.28103,2.28132,10400000.0
2007-11-14 19:57:00,2.28115,2.28115,2.281,2.28108,19500000.0
2007-11-14 19:58:00,2.28107,2.28116,2.28098,2.28116,37700000.0
2007-11-14 19:59:00,2.28145,2.28255,2.28145,2.28255,10400000.0
2007-11-14 20:00:00,2.28309,2.28349,2.28309,2.2834,14300000.0
2007-11-14 20:01:00,2.28325,2.28325,2.28313,2.28313,9100000.0
2007-11-14 20:02:00,2.28312,2.28371,2.28312,2.28371,14300000.0
2007-11-14 20:03:00,2.28374,2.28374,2.28349,2.28356,9100000.0
2007-11-14 20:04:00,2.2836,2.28386,2.28352,2.28386,13000000.0
2007-11-14 20:05:00,2.28384,2.28384,2.28358,2.28362,45500000.0
2007-11-14 20:06:00,2.28352,2.28374,2.28352,2.28374,14300000.0
2007-11-14 20:07:00,2.2838,2.28397,2.2838,2.28391,10400000.0
2007-11-14 20:08:00,2.28394,2.28407,2.28359,2.28359,28600000.0
2007-11-14 20:09:00,2.28342,2.28361,2.28336,2.28361,9100000.0
2007-11-14 20:10:00,2.28341,2.2836,2.28334,2.2836,30900000.0
2007-11-14 20:11:00,2.2835,2.2835,2.28316,2.28316,21800000.0
2007-11-14 20:12:00,2.28307,2.28318,2.28275,2.28275,9100000.0
2007-11-14 20:13:00,2.28237,2.28237,2.28164,2.28164,10400000.0
2007-11-14 20:14:00,2.28163,2.28168,2.28159,2.28168,20800000.0
2007-11-14 20:15:00,2.28144,2.28163,2.2814,2.28163,22100000.0
2007-11-14 20:16:00,2.28164,2.28198,2.28164,2.28198,9100000.0
2007-11-14 20:17:00,2.28248,2.28277,2.28211,2.28211,9100000.0
2007-11-14 20:18:00,2.28212,2.2824,2.28212,2.2824,25700000.0
2007-11-14 20:19:00,2.28228,2.28238,2.28216,2.28238,10400000.0
2007-11-14 20:20:00,2.28256,2.28386,2.28256,2.28386,14000000.0
2007-11-14 20:21:00,2.28443,2.28443,2.28429,2.28437,13000000.0
2007-11-14 20:22:00,2.28409,2.28409,2.28333,2.2837,14300000.0
2007-11-14 20:23:00,2.28364,2.28364,2.28265,2.28265,13000000.0
2007-11-14 20:24:00,2.28248,2.28248,2.28215,2.28215,12700000.0
2007-11-14 20:25:00,2.28221,2.28246,2.28216,2.28246,9100000.0
2007-11-14 20:26:00,2.28252,2.28289,2.28243,2.28289,11700000.0
2007-11-14 20:27:00,2.28322,2.28346,2.28309,2.28346,14300000.0
2007-11-14 20:28:00,2.28347,2.28347,2.28266,2.28266,14300000.0
2007-11-14 20:29:00,2.28301,2.28301,2.28295,2.28295,28600000.0
2007-11-14 20:30:00,2.28339,2.28355,2.28317,2.28355,13000000.0
2007-11-14 20:31:00,2.28406,2.28454,2.28406,2.28454,33500000.0
2007-11-14 20:32:00,2.28481,2.28501,2.28481,2.28489,9100000.0
2007-11-14 20:33:00,2.2848,2.28506,2.2848,2.28493,19500000.0
2007-11-14 20:34:00,2.28491,2.28523,2.28481,2.28481,13000000.0
2007-11-14 20:35:00,2.28512,2.28534,2.28512,2.28534,14300000.0
2007-11-14 20:36:00,2.28561,2.28581,2.28529,2.28581,14300000.0
2007-11-14 20:37:00,2.28641,2.28642,2.28626,2.28626,10400000.0
2007-11-14 20:38:00,2.28639,2.28716,2.28639,2.28716,11700000.0
2007-11-14 20:39:00,2.28762,2.28829,2.28762,2.28829,10400000.0
2007-11-14 20:40:00,2.28845,2.28846,2.28831,2.28846,28600000.0
2007-11-14 20:41:00,2.28796,2.28796,2.28702,2.28714,9100000.0
2007-11-14 20:42:00,2.28741,2.28852,2.28741,2.28852,11700000.0
2007-11-14 20:43:00,2.28852,2.28856,2.28827,2.2884,10400000.0
2007-11-14 20:44:00,2.28848,2.28848,2.2879,2.28812,10400000.0
2007-11-14 20:45:00,2.28802,2.28822,2.2878,2.28798,10400000.0
2007-11-14 20:46:00,2.28776,2.28855,2.28776,2.28855,11700000.0
2007-11-14 20:47:00,2.28887,2.28887,2.288,2.288,16900000.0
2007-11-14 20:48:00,2.28789,2.28824,2.28789,2.28824,11700000.0
2007-11-14 20:49:00,2.28841,2.28841,2.28798,2.28798,27300000.0
2007-11-14 20:50:00,2.28774,2.28789,2.28766,2.28766,10400000.0
2007-11-14 20:51:00,2.28768,2.28792,2.28768,2.28792,23400000.0
2007-11-14 20:52:00,2.28827,2.28843,2.28814,2.28814,14000000.0
2007-11-14 20:53:00,2.28809,2.2882,2.28781,2.28781,10400000.0
2007-11-14 20:54:00,2.28775,2.28783,2.28775,2.28783,10400000.0
2007-11-14 20:55:00,2.28784,2.28784,2.28754,2.2877,13000000.0
2007-11-14 20:56:00,2.28776,2.28794,2.28776,2.28794,13000000.0
2007-11-14 20:57:00,2.28744,2.28744,2.28717,2.28723,11700000.0
2007-11-14 20:58:00,2.28774,2.28793,2.28748,2.28748,14300000.0
2007-11-14 20:59:00,2.28656,2.28714,2.28545,2.28684,37700000.0
2007-11-14 21:00:00,2.28739,2.28766,2.28736,2.28736,9100000.0
2007-11-14 21:01:00,2.28735,2.28735,2.287,2.287,14300000.0
2007-11-14 21:02:00,2.28719,2.28734,2.28719,2.28723,10400000.0
2007-11-14 21:03:00,2.28722,2.28733,2.28701,2.28733,13000000.0
2007-11-14 21:04:00,2.28689,2.28737,2.28667,2.28737,10400000.0
2007-11-14 21:05:00,2.28755,2.28755,2.28729,2.28741,10400000.0
2007-11-14 21:06:00,2.28762,2.28769,2.28755,2.28755,18200000.0
2007-11-14 21:07:00,2.28785,2.28785,2.28756,2.28756,9100000.0
2007-11-14 21:08:00,2.28749,2.28749,2.28706,2.28732,8800000.0
2007-11-14 21:09:00,2.28724,2.28724,2.28686,2.28686,11700000.0
2007-11-14 21:10:00,2.2868,2.28686,2.28677,2.28686,10400000.0
2007-11-14 21:11:00,2.28689,2.28696,2.28689,2.28696,14300000.0
2007-11-14 21:12:00,2.28685,2.28685,2.28615,2.28615,10400000.0
2007-11-14 21:13:00,2.28597,2.28597,2.28565,2.28569,9100000.0
2007-11-14 21:14:00,2.28569,2.28571,2.28555,2.28564,27300000.0
2007-11-14 21:15:00,2.28554,2.28557,2.28528,2.28528,10400000.0
2007-11-14 21:16:00,2.28561,2.28563,2.28529,2.28536,10400000.0
2007-11-14 21:17:00,2.28513,2.28513,2.28436,2.28436,10400000.0
2007-11-14 21:18:00,2.28407,2.28407,2.28286,2.28286,22100000.0
2007-11-14 21:19:00,2.28195,2.28195,2.28064,2.28064,6500000.0
2007-11-14 21:20:00,2.28039,2.28039,2.28015,2.28022,24700000.0
2007-11-14 21:21:00,2.28064,2.28075,2.28012,2.28012,7800000.0
2007-11-14 21:22:00,2.27916,2.27948,2.27916,2.27918,49400000.0
2007-11-14 21:23:00,2.27944,2.28043,2.27944,2.28043,22100000.0
2007-11-14 21:24:00,2.28038,2.28099,2.28038,2.28099,14300000.0
2007-11-14 21:25:00,2.28093,2.28127,2.28081,2.28127,26000000.0
2007-11-14 21:26:00,2.28131,2.28131,2.28017,2.28017,20800000.0
2007-11-14 21:27:00,2.28014,2.28014,2.27986,2.27986,32500000.0
2007-11-14 21:28:00,2.28023,2.28023,2.27994,2.27994,13000000.0
2007-11-14 21:29:00,2.28006,2.28088,2.28004,2.28088,11700000.0
2007-11-14 21:30:00,2.28125,2.28181,2.28125,2.28164,27300000.0
2007-11-14 21:31:00,2.28205,2.28238,2.28205,2.28236,6500000.0
2007-11-14 21:32:00,2.28216,2.28249,2.28216,2.28243,11700000.0
2007-11-14 21:33:00,2.28249,2.28271,2.28249,2.28267,14300000.0
2007-11-14 21:34:00,2.28318,2.2834,2.2831,2.28317,13000000.0
2007-11-14 21:35:00,2.28339,2.28343,2.28318,2.28319,9100000.0
2007-11-14 21:36:00,2.28277,2.28284,2.28228,2.28228,13000000.0
2007-11-14 21:37:00,2.28177,2.28177,2.28151,2.28154,10400000.0
2007-11-14 21:38:00,2.28129,2.28157,2.28124,2.28157,10400000.0
2007-11-14 21:39:00,2.2813,2.28132,2.28106,2.2812,35100000.0
2007-11-14 21:40:00,2.28159,2.28168,2.28058,2.28058,9100000.0
2007-11-14 21:41:00,2.28101,2.28108,2.28082,2.28082,9100000.0
2007-11-14 21:42:00,2.2804,2.2804,2.27998,2.28006,10400000.0
2007-11-14 21:43:00,2.28047,2.28066,2.28047,2.28055,9100000.0
2007-11-14 21:44:00,2.28024,2.28024,2.27997,2.28004,41600000.0
2007-11-14 21:45:00,2.2803,2.28108,2.28017,2.28108,13000000.0
2007-11-14 21:46:00,2.28053,2.28053,2.28016,2.28016,7800000.0
2007-11-14 21:47:00,2.28042,2.28083,2.28042,2.28069,22100000.0
2007-11-14 21:48:00,2.28092,2.28153,2.28086,2.28153,9100000.0
2007-11-14 21:49:00,2.28183,2.28231,2.28183,2.28219,8800000.0
2007-11-14 21:50:00,2.28217,2.28217,2.28133,2.28133,16900000.0
2007-11-14 21:51:00,2.28116,2.2816,2.28116,2.28158,13000000.0
2007-11-14 21:52:00,2.28161,2.28161,2.28147,2.28147,9100000.0
2007-11-14 21:53:00,2.28116,2.28134,2.28116,2.28134,11700000.0
2007-11-14 21:54:00,2.28141,2.28201,2.2814,2.28201,9100000.0
2007-11-14 21:55:00,2.28204,2.28204,2.28191,2.28197,23400000.0
2007-11-14 21:56:00,2.28207,2.28226,2.28207,2.28219,26000000.0
2007-11-14 21:57:00,2.28221,2.28226,2.28186,2.28186,11700000.0
2007-11-14 21:58:00,2.28198,2.28253,2.28198,2.28253,22100000.0
2007-11-14 21:59:00,2.28275,2.28286,2.28269,2.28279,22100000.0
2007-11-14 22:00:00,2.28215,2.28247,2.28215,2.28247,13000000.0
2007-11-14 22:01:00,2.28261,2.2832,2.28261,2.2832,14300000.0
2007-11-14 22:02:00,2.28291,2.28291,2.28258,2.28266,48100000.0
2007-11-14 22:03:00,2.28311,2.28376,2.28311,2.28376,7800000.0
2007-11-14 22:04:00,2.2831,2.2831,2.28291,2.28293,15600000.0
2007-11-14 22:05:00,2.28283,2.28296,2.28269,2.28269,13000000.0
2007-11-14 22:06:00,2.28229,2.28235,2.28163,2.28198,13000000.0
2007-11-14 22:07:00,2.28186,2.28236,2.28186,2.28236,13000000.0
2007-11-14 22:08:00,2.28213,2.28248,2.28206,2.28241,9100000.0
2007-11-14 22:09:00,2.28254,2.28254,2.28231,2.28233,9100000.0
2007-11-14 22:10:00,2.28226,2.2824,2.28225,2.28225,14300000.0
2007-11-14 22:11:00,2.28273,2.28273,2.28247,2.28266,6500000.0
2007-11-14 22:12:00,2.2824,2.2828,2.2824,2.28257,15600000.0
2007-11-14 22:13:00,2.2823,2.28264,2.2821,2.28264,9100000.0
2007-11-14 22:14:00,2.28232,2.28256,2.28232,2.28243,19500000.0
2007-11-14 22:15:00,2.28244,2.28246,2.28229,2.28246,10400000.0
2007-11-14 22:16:00,2.28252,2.28252,2.28196,2.28196,14000000.0
2007-11-14 22:17:00,2.28221,2.28257,2.28221,2.28257,18200000.0
2007-11-14 22:18:00,2.28265,2.28291,2.28265,2.28284,11700000.0
2007-11-14 22:19:00,2.28264,2.28264,2.28238,2.28238,10400000.0
2007-11-14 22:20:00,2.28233,2.28233,2.28195,2.2823,18200000.0
2007-11-14 22:21:00,2.28235,2.28235,2.28214,2.28223,20800000.0
2007-11-14 22:22:00,2.28206,2.28211,2.28175,2.28175,18200000.0
2007-11-14 22:23:00,2.28184,2.28192,2.28173,2.28192,9100000.0
2007-11-14 22:24:00,2.28135,2.28138,2.28107,2.28138,16900000.0
2007-11-14 22:25:00,2.28144,2.28156,2.28144,2.28146,9100000.0
2007-11-14 22:26:00,2.28167,2.282,2.28167,2.2817,10400000.0
2007-11-14 22:27:00,2.28148,2.28182,2.28148,2.28182,27300000.0
2007-11-14 22:28:00,2.28193,2.28193,2.28166,2.28184,11700000.0
2007-11-14 22:29:00,2.2814,2.2814,2.28079,2.28079,31200000.0
2007-11-14 22:30:00,2.28081,2.28081,2.28062,2.28062,8800000.0
2007-11-14 22:31:00,2.28051,2.2808,2.28051,2.2808,28600000.0
2007-11-14 22:32:00,2.28101,2.28213,2.28101,2.28213,14300000.0
2007-11-14 22:33:00,2.28225,2.28239,2.28225,2.28239,44200000.0
2007-11-14 22:34:00,2.28254,2.28286,2.28241,2.28286,14300000.0
2007-11-14 22:35:00,2.28306,2.28336,2.28301,2.28334,14300000.0
2007-11-14 22:36:00,2.28359,2.28417,2.28359,2.28417,9100000.0
2007-11-14 22:37:00,2.28459,2.28459,2.284,2.284,10400000.0
2007-11-14 22:38:00,2.28425,2.28448,2.28423,2.28423,10400000.0
2007-11-14 22:39:00,2.2846,2.28475,2.28443,2.28443,9100000.0
2007-11-14 22:40:00,2.2846,2.28533,2.28458,2.28533,9100000.0
2007-11-14 22:41:00,2.2862,2.28738,2.2862,2.28735,10400000.0
2007-11-14 22:42:00,2.28677,2.28688,2.28562,2.28575,32500000.0
2007-11-14 22:43:00,2.28699,2.28729,2.28645,2.28651,9100000.0
2007-11-14 22:44:00,2.28619,2.28619,2.28512,2.28512,10400000.0
2007-11-14 22:45:00,2.28531,2.28581,2.28531,2.28581,9100000.0
2007-11-14 22:46:00,2.28599,2.28659,2.28599,2.28659,11700000.0
2007-11-14 22:47:00,2.28669,2.28669,2.28615,2.28615,10400000.0
2007-11-14 22:48:00,2.2861,2.28628,2.2861,2.28628,9100000.0
2007-11-14 22:49:00,2.28633,2.28654,2.28621,2.28654,9100000.0
2007-11-14 22:50:00,2.28601,2.28627,2.28578,2.28627,9100000.0
2007-11-14 22:51:00,2.28728,2.28871,2.28728,2.28867,7800000.0
2007-11-14 22:52:00,2.28851,2.29054,2.28846,2.29054,10400000.0
2007-11-14 22:53:00,2.2906,2.2906,2.28941,2.28957,9100000.0
2007-11-14 22:54:00,2.28931,2.29022,2.28931,2.29017,14300000.0
2007-11-14 22:55:00,2.28941,2.28941,2.28917,2.28931,6500000.0
2007-11-14 22:56:00,2.28958,2.29017,2.28958,2.29006,33800000.0
2007-11-14 22:57:00,2.29015,2.29046,2.28961,2.28961,11700000.0
2007-11-14 22:58:00,2.28928,2.28928,2.28838,2.28838,14300000.0
2007-11-14 22:59:00,2.28837,2.28882,2.28837,2.28874,15600000.0
2007-11-14 23:00:00,2.28932,2.28993,2.28932,2.28979,9100000.0
2007-11-14 23:01:00,2.28923,2.2895,2.28889,2.28891,9100000.0
2007-11-14 23:02:00,2.28864,2.28878,2.28864,2.28878,15300000.0
2007-11-14 23:03:00,2.28891,2.28895,2.28876,2.28888,14300000.0
2007-11-14 23:04:00,2.28904,2.28916,2.28904,2.28914,9100000.0
2007-11-14 23:05:00,2.28945,2.28945,2.28912,2.28935,13000000.0
2007-11-14 23:06:00,2.28945,2.28979,2.28945,2.28955,10400000.0
2007-11-14 23:07:00,2.28945,2.28972,2.28945,2.28956,10400000.0
2007-11-14 23:08:00,2.28984,2.28985,2.28971,2.28971,11700000.0
2007-11-14 23:09:00,2.28994,2.29007,2.28994,2.29,11700000.0
2007-11-14 23:10:00,2.29003,2.29003,2.28863,2.28863,10400000.0
2007-11-14 23:11:00,2.28918,2.28964,2.28915,2.28964,9100000.0
2007-11-14 23:12:00,2.28958,2.28958,2.2889,2.2889,14300000.0
2007-11-14 23:13:00,2.28853,2.28853,2.28815,2.28822,7800000.0
2007-11-14 23:14:00,2.28832,2.28864,2.28825,2.28864,11700000.0
2007-11-14 23:15:00,2.28866,2.28879,2.28859,2.28879,6500000.0
2007-11-14 23:16:00,2.2888,2.2888,2.28876,2.28877,16900000.0
2007-11-14 23:17:00,2.28865,2.28865,2.28844,2.28844,6500000.0
2007-11-14 23:18:00,2.28833,2.28833,2.28754,2.28754,9100000.0
2007-11-14 23:19:00,2.28783,2.28808,2.28757,2.28808,11700000.0
2007-11-14 23:20:00,2.28855,2.28879,2.28853,2.28865,10100000.0
2007-11-14 23:21:00,2.28853,2.28863,2.28831,2.28863,14300000.0
2007-11-14 23:22:00,2.28867,2.28869,2.28855,2.28869,9100000.0
2007-11-14 23:23:00,2.28878,2.28879,2.28858,2.28858,6500000.0
2007-11-14 23:24:00,2.28902,2.28921,2.2889,2.2889,10100000.0
2007-11-14 23:25:00,2.2886,2.28863,2.28825,2.28854,13000000.0
2007-11-14 23:26:00,2.28841,2.28841,2.28826,2.28837,9100000.0
2007-11-14 23:27:00,2.28843,2.28868,2.28843,2.28868,13000000.0
2007-11-14 23:28:00,2.28864,2.28864,2.28814,2.28814,9100000.0
2007-11-14 23:29:00,2.2877,2.28775,2.28764,2.28771,19500000.0
2007-11-14 23:30:00,2.2878,2.28804,2.28762,2.28804,14300000.0
2007-11-14 23:31:00,2.2884,2.28879,2.2884,2.28879,9100000.0
2007-11-14 23:32:00,2.28888,2.28923,2.28888,2.28907,11700000.0
2007-11-14 23:33:00,2.28882,2.28904,2.28861,2.28861,14300000.0
2007-11-14 23:34:00,2.28858,2.28918,2.28858,2.28871,13000000.0
2007-11-14 23:35:00,2.28885,2.29013,2.28885,2.29013,14300000.0
2007-11-14 23:36:00,2.29021,2.29035,2.28977,2.28977,9100000.0
2007-11-14 23:37:00,2.28964,2.29002,2.28964,2.28975,9100000.0
2007-11-14 23:38:00,2.28972,2.28972,2.28898,2.28898,20800000.0
2007-11-14 23:39:00,2.28848,2.28864,2.28782,2.28782,11700000.0
2007-11-14 23:40:00,2.28759,2.2879,2.28757,2.28757,14300000.0
2007-11-14 23:41:00,2.28707,2.28712,2.28695,2.28712,10400000.0
2007-11-14 23:42:00,2.28762,2.28773,2.28762,2.28765,9100000.0
2007-11-14 23:43:00,2.28805,2.28854,2.28805,2.28838,9100000.0
2007-11-14 23:44:00,2.28855,2.28927,2.28848,2.28927,9100000.0
2007-11-14 23:45:00,2.28862,2.28874,2.28789,2.28874,6500000.0
2007-11-14 23:46:00,2.28865,2.289,2.2883,2.289,9100000.0
2007-11-14 23:47:00,2.28928,2.28967,2.28928,2.28936,11700000.0
2007-11-14 23:48:00,2.28922,2.28922,2.28888,2.28888,10400000.0
2007-11-14 23:49:00,2.28909,2.28909,2.28889,2.28889,13000000.0
2007-11-14 23:50:00,2.28963,2.29103,2.28963,2.29103,9100000.0
2007-11-14 23:51:00,2.29099,2.29149,2.29099,2.29131,10400000.0
2007-11-14 23:52:00,2.29067,2.29088,2.29044,2.29088,9100000.0
2007-11-14 23:53:00,2.29132,2.29132,2.29099,2.29112,16900000.0
2007-11-14 23:54:00,2.29094,2.29094,2.29076,2.29076,9100000.0
2007-11-14 23:55:00,2.29068,2.29068,2.28997,2.28997,13000000.0
2007-11-14 23:56:00,2.2898,2.29047,2.2898,2.29047,10400000.0
2007-11-14 23:57:00,2.2911,2.2911,2.29086,2.29104,13000000.0
2007-11-14 23:58:00,2.29096,2.29134,2.29094,2.29134,22100000.0
2007-11-14 23:59:00,2.29168,2.29204,2.29168,2.29185,24700000.0
2007-11-15 00:00:00,2.29184,2.292,2.29181,2.29188,14300000.0
2007-11-15 00:01:00,2.29197,2.29197,2.2915,2.29173,10400000.0
2007-11-15 00:02:00,2.29186,2.2933,2.29186,2.2933,13000000.0
2007-11-15 00:03:00,2.29315,2.29315,2.29263,2.29264,10400000.0
2007-11-15 00:04:00,2.29261,2.29265,2.29214,2.29214,9100000.0
2007-11-15 00:05:00,2.29165,2.29165,2.29107,2.29149,13000000.0
2007-11-15 00:06:00,2.2915,2.2916,2.29099,2.2916,11700000.0
2007-11-15 00:07:00,2.29138,2.29138,2.29063,2.29063,9100000.0
2007-11-15 00:08:00,2.29073,2.29073,2.29042,2.29064,9100000.0
2007-11-15 00:09:00,2.29042,2.29065,2.29018,2.29018,14300000.0
2007-11-15 00:10:00,2.2902,2.29067,2.2902,2.29052,10400000.0
2007-11-15 00:11:00,2.29056,2.29085,2.2904,2.29085,10400000.0
2007-11-15 00:12:00,2.2905,2.29096,2.29044,2.29096,10400000.0
2007-11-15 00:13:00,2.29196,2.29328,2.29196,2.29328,10400000.0
2007-11-15 00:14:00,2.29301,2.29301,2.29226,2.29294,10400000.0
2007-11-15 00:15:00,2.29329,2.29352,2.29307,2.29352,10400000.0
2007-11-15 00:16:00,2.29397,2.29444,2.29397,2.29402,10400000.0
2007-11-15 00:17:00,2.29352,2.29352,2.29307,2.29308,10400000.0
2007-11-15 00:18:00,2.29359,2.294,2.29359,2.29364,9100000.0
2007-11-15 00:19:00,2.2944,2.29446,2.29399,2.29399,13000000.0
2007-11-15 00:20:00,2.29387,2.29388,2.29354,2.29362,14300000.0
2007-11-15 00:21:00,2.29342,2.29342,2.2929,2.2929,9100000.0
2007-11-15 00:22:00,2.29226,2.29245,2.29191,2.29202,20800000.0
2007-11-15 00:23:00,2.29186,2.29208,2.29181,2.29181,9100000.0
2007-11-15 00:24:00,2.29174,2.29174,2.29154,2.29163,13000000.0
2007-11-15 00:25:00,2.2912,2.2912,2.29095,2.29095,8800000.0
2007-11-15 00:26:00,2.29049,2.29049,2.29002,2.29002,9100000.0
2007-11-15 00:27:00,2.28991,2.28991,2.28941,2.28941,9100000.0
2007-11-15 00:28:00,2.28986,2.29029,2.28986,2.28992,13000000.0
2007-11-15 00:29:00,2.29009,2.2903,2.28992,2.2903,9100000.0
2007-11-15 00:30:00,2.29022,2.29028,2.28989,2.28989,7800000.0
2007-11-15 00:31:00,2.28998,2.29049,2.28998,2.29047,7800000.0
2007-11-15 00:32:00,2.29033,2.2906,2.29033,2.29058,9100000.0
2007-11-15 00:33:00,2.28983,2.29013,2.28983,2.29005,10400000.0
2007-11-15 00:34:00,2.28981,2.28998,2.28975,2.28981,10400000.0
2007-11-15 00:35:00,2.28974,2.29007,2.28971,2.29007,9100000.0
2007-11-15 00:36:00,2.29006,2.29044,2.2898,2.29044,14300000.0
2007-11-15 00:37:00,2.29044,2.29044,2.28989,2.29029,11700000.0
2007-11-15 00:38:00,2.29029,2.29039,2.28924,2.28924,11700000.0
2007-11-15 00:39:00,2.28943,2.29015,2.28943,2.29002,11700000.0
2007-11-15 00:40:00,2.29011,2.29059,2.28995,2.29059,11700000.0
2007-11-15 00:41:00,2.29095,2.29095,2.29068,2.2907,13000000.0
2007-11-15 00:42:00,2.29094,2.29112,2.29087,2.29112,26000000.0
2007-11-15 00:43:00,2.29087,2.29104,2.29069,2.29069,13000000.0
2007-11-15 00:44:00,2.29058,2.29065,2.29045,2.29065,10400000.0
2007-11-15 00:45:00,2.29039,2.29039,2.28994,2.29011,11700000.0
2007-11-15 00:46:00,2.29023,2.29032,2.29,2.29013,14300000.0
2007-11-15 00:47:00,2.29056,2.29074,2.29043,2.29043,6500000.0
2007-11-15 00:48:00,2.29074,2.29074,2.29045,2.29054,13000000.0
2007-11-15 00:49:00,2.29042,2.29077,2.29023,2.29077,10400000.0
2007-11-15 00:50:00,2.29077,2.29077,2.29043,2.29043,22100000.0
2007-11-15 00:51:00,2.29038,2.29042,2.29032,2.29042,6500000.0
2007-11-15 00:52:00,2.29027,2.29027,2.28974,2.28983,17600000.0
2007-11-15 00:53:00,2.28982,2.28984,2.28973,2.28973,7800000.0
2007-11-15 00:54:00,2.28937,2.28949,2.28935,2.28949,10100000.0
2007-11-15 00:55:00,2.28943,2.28969,2.28935,2.28935,10400000.0
2007-11-15 00:56:00,2.28964,2.28964,2.28927,2.28927,23400000.0
2007-11-15 00:57:00,2.28917,2.28917,2.28882,2.28888,15600000.0
2007-11-15 00:58:00,2.28877,2.28897,2.28877,2.2888,7800000.0
2007-11-15 00:59:00,2.28849,2.28917,2.28849,2.28893,39000000.0
2007-11-15 01:00:00,2.28905,2.28952,2.28889,2.28952,52000000.0
2007-11-15 01:01:00,2.2897,2.28982,2.28967,2.28967,9100000.0
2007-11-15 01:02:00,2.28968,2.29003,2.28968,2.29002,29900000.0
2007-11-15 01:03:00,2.29072,2.29132,2.29072,2.29132,13000000.0
2007-11-15 01:04:00,2.29152,2.29178,2.29151,2.29164,13000000.0
2007-11-15 01:05:00,2.29175,2.29207,2.29175,2.29197,14300000.0
2007-11-15 01:06:00,2.29201,2.29215,2.29201,2.29214,11700000.0
2007-11-15 01:07:00,2.29231,2.29247,2.29231,2.29244,10400000.0
2007-11-15 01:08:00,2.29283,2.29309,2.29283,2.29309,9100000.0
2007-11-15 01:09:00,2.29364,2.29398,2.29364,2.29385,9100000.0
2007-11-15 01:10:00,2.29399,2.29407,2.29386,2.29394,10400000.0
2007-11-15 01:11:00,2.29381,2.29386,2.29278,2.29278,6500000.0
2007-11-15 01:12:00,2.29259,2.29259,2.29124,2.29124,11700000.0
2007-11-15 01:13:00,2.29103,2.29103,2.2902,2.2902,9100000.0
2007-11-15 01:14:00,2.29026,2.29192,2.29026,2.2908,14300000.0
2007-11-15 01:15:00,2.29151,2.29151,2.29122,2.29123,6500000.0
2007-11-15 01:16:00,2.29093,2.29093,2.29066,2.29089,9100000.0
2007-11-15 01:17:00,2.29139,2.29158,2.29127,2.29131,11700000.0
2007-11-15 01:18:00,2.29169,2.2917,2.29152,2.2917,14300000.0
2007-11-15 01:19:00,2.29171,2.29183,2.29169,2.29172,13000000.0
2007-11-15 01:20:00,2.29173,2.29173,2.29123,2.29125,10400000.0
2007-11-15 01:21:00,2.29147,2.29177,2.29147,2.29177,9100000.0
2007-11-15 01:22:00,2.29159,2.29159,2.29095,2.29095,14300000.0
2007-11-15 01:23:00,2.29112,2.29135,2.29107,2.29135,9100000.0
2007-11-15 01:24:00,2.2912,2.2912,2.28964,2.28964,10400000.0
2007-11-15 01:25:00,2.28988,2.29021,2.28969,2.29021,11700000.0
2007-11-15 01:26:00,2.29014,2.29022,2.28994,2.28994,16900000.0
2007-11-15 01:27:00,2.28967,2.29031,2.28967,2.29031,26700000.0
2007-11-15 01:28:00,2.29016,2.29029,2.29012,2.29029,36100000.0
2007-11-15 01:29:00,2.28953,2.28953,2.28913,2.28928,10400000.0
2007-11-15 01:30:00,2.28927,2.28965,2.28917,2.28965,11400000.0
2007-11-15 01:31:00,2.28979,2.29037,2.28979,2.29026,11700000.0
2007-11-15 01:32:00,2.29033,2.29118,2.29033,2.29118,24700000.0
2007-11-15 01:33:00,2.29131,2.29131,2.29098,2.29098,14300000.0
2007-11-15 01:34:00,2.29112,2.29125,2.29107,2.29107,19500000.0
2007-11-15 01:35:00,2.29099,2.29099,2.29055,2.29055,10400000.0
2007-11-15 01:36:00,2.29074,2.29074,2.29042,2.29042,14300000.0
2007-11-15 01:37:00,2.29036,2.29051,2.29032,2.29032,14300000.0
2007-11-15 01:38:00,2.29028,2.29052,2.29024,2.29052,9100000.0
2007-11-15 01:39:00,2.2905,2.29075,2.29028,2.29072,9100000.0
2007-11-15 01:40:00,2.2906,2.2906,2.29044,2.29053,9100000.0
2007-11-15 01:41:00,2.29051,2.29056,2.29043,2.29056,6500000.0
2007-11-15 01:42:00,2.29069,2.29115,2.29069,2.29115,14300000.0
2007-11-15 01:43:00,2.2911,2.2911,2.28971,2.28971,13000000.0
2007-11-15 01:44:00,2.29078,2.29145,2.29068,2.29145,13000000.0
2007-11-15 01:45:00,2.29211,2.29232,2.29199,2.29232,15600000.0
2007-11-15 01:46:00,2.29213,2.29213,2.29187,2.29187,8800000.0
2007-11-15 01:47:00,2.29196,2.29217,2.29192,2.29217,10400000.0
2007-11-15 01:48:00,2.29193,2.29223,2.29193,2.29217,9100000.0
2007-11-15 01:49:00,2.29211,2.29211,2.29136,2.29136,6500000.0
2007-11-15 01:50:00,2.29095,2.29099,2.29076,2.29081,10400000.0
2007-11-15 01:51:00,2.29112,2.29158,2.29112,2.29126,19500000.0
2007-11-15 01:52:00,2.29087,2.29097,2.29064,2.29064,14300000.0
2007-11-15 01:53:00,2.29039,2.2909,2.29039,2.29082,7800000.0
2007-11-15 01:54:00,2.29107,2.29107,2.2908,2.29094,10400000.0
2007-11-15 01:55:00,2.29119,2.29123,2.29111,2.29118,16900000.0
2007-11-15 01:56:00,2.29096,2.29154,2.29096,2.29154,11700000.0
2007-11-15 01:57:00,2.29135,2.29135,2.29116,2.29116,13000000.0
2007-11-15 01:58:00,2.291,2.291,2.29055,2.29055,15600000.0
2007-11-15 01:59:00,2.2905,2.2905,2.28994,2.28994,9100000.0
2007-11-15 02:00:00,2.28978,2.28978,2.28953,2.2897,7800000.0
2007-11-15 02:01:00,2.28968,2.2897,2.28954,2.28956,8800000.0
2007-11-15 02:02:00,2.28976,2.28993,2.28976,2.28988,6500000.0
2007-11-15 02:03:00,2.2898,2.29031,2.2898,2.29013,10400000.0
2007-11-15 02:04:00,2.28991,2.28991,2.28888,2.28888,9100000.0
2007-11-15 02:05:00,2.28876,2.28884,2.28868,2.28868,6200000.0
2007-11-15 02:06:00,2.28868,2.28882,2.28786,2.28786,9100000.0
2007-11-15 02:07:00,2.28781,2.28847,2.28781,2.28847,10400000.0
2007-11-15 02:08:00,2.28839,2.28839,2.28731,2.28731,7800000.0
2007-11-15 02:09:00,2.28724,2.28724,2.28698,2.28698,10400000.0
2007-11-15 02:10:00,2.28699,2.28726,2.28699,2.28724,6500000.0
2007-11-15 02:11:00,2.28765,2.28813,2.28765,2.28813,10400000.0
2007-11-15 02:12:00,2.28792,2.28805,2.28781,2.28805,6500000.0
2007-11-15 02:13:00,2.28856,2.28856,2.28816,2.28816,7500000.0
2007-11-15 02:14:00,2.2884,2.28872,2.2884,2.28866,13000000.0
2007-11-15 02:15:00,2.28841,2.28851,2.28809,2.28809,10400000.0
2007-11-15 02:16:00,2.28803,2.28807,2.28793,2.28796,7800000.0
2007-11-15 02:17:00,2.28819,2.28836,2.28808,2.28833,10400000.0
2007-11-15 02:18:00,2.28834,2.28834,2.28769,2.28787,10400000.0
2007-11-15 02:19:00,2.28802,2.28836,2.28802,2.28836,8500000.0
2007-11-15 02:20:00,2.28824,2.28826,2.28809,2.28809,9100000.0
2007-11-15 02:21:00,2.28809,2.28828,2.28805,2.28809,9100000.0
2007-11-15 02:22:00,2.28818,2.28846,2.28818,2.28846,13000000.0
2007-11-15 02:23:00,2.2888,2.28896,2.28848,2.2889,11700000.0
2007-11-15 02:24:00,2.28864,2.28882,2.28841,2.28879,9100000.0
2007-11-15 02:25:00,2.28856,2.28874,2.28846,2.28846,11700000.0
2007-11-15 02:26:00,2.28827,2.2885,2.28827,2.2885,9100000.0
2007-11-15 02:27:00,2.28878,2.28901,2.28855,2.28901,13000000.0
2007-11-15 02:28:00,2.28881,2.28898,2.28881,2.28888,7800000.0
2007-11-15 02:29:00,2.28853,2.28858,2.28844,2.28848,11700000.0
2007-11-15 02:30:00,2.28822,2.2887,2.28822,2.2887,7800000.0
2007-11-15 02:31:00,2.2889,2.2889,2.28847,2.28877,9100000.0
2007-11-15 02:32:00,2.28871,2.28871,2.28837,2.28843,10400000.0
2007-11-15 02:33:00,2.28896,2.28963,2.28896,2.28941,14300000.0
2007-11-15 02:34:00,2.28957,2.28973,2.28957,2.28973,7800000.0
2007-11-15 02:35:00,2.28928,2.28975,2.28928,2.28975,10400000.0
2007-11-15 02:36:00,2.28985,2.28985,2.28962,2.28978,10400000.0
2007-11-15 02:37:00,2.28953,2.28991,2.28953,2.28955,9100000.0
2007-11-15 02:38:00,2.28929,2.29,2.28929,2.29,6500000.0
2007-11-15 02:39:00,2.28986,2.29029,2.28986,2.29009,10400000.0
2007-11-15 02:40:00,2.28996,2.28996,2.28957,2.28957,6500000.0
2007-11-15 02:41:00,2.28994,2.29024,2.28989,2.2899,11700000.0
2007-11-15 02:42:00,2.28961,2.28989,2.28953,2.28977,10400000.0
2007-11-15 02:43:00,2.2897,2.28989,2.28959,2.28972,9100000.0
2007-11-15 02:44:00,2.28962,2.28967,2.28939,2.2896,9100000.0
2007-11-15 02:45:00,2.2899,2.29033,2.2899,2.29032,11700000.0
2007-11-15 02:46:00,2.29058,2.29058,2.2903,2.29043,9100000.0
2007-11-15 02:47:00,2.29056,2.2906,2.29038,2.29054,9100000.0
2007-11-15 02:48:00,2.2907,2.29117,2.2907,2.29117,9100000.0
2007-11-15 02:49:00,2.29163,2.2919,2.29159,2.2919,9100000.0
2007-11-15 02:50:00,2.29172,2.29176,2.29164,2.29164,7800000.0
2007-11-15 02:51:00,2.29153,2.29153,2.29098,2.29098,10400000.0
2007-11-15 02:52:00,2.29093,2.29127,2.29079,2.29127,13000000.0
2007-11-15 02:53:00,2.29133,2.29133,2.29109,2.29118,10400000.0
2007-11-15 02:54:00,2.29112,2.29116,2.29106,2.29108,10400000.0
2007-11-15 02:55:00,2.29098,2.29112,2.29094,2.29106,9100000.0
2007-11-15 02:56:00,2.29081,2.2909,2.28932,2.28932,9100000.0
2007-11-15 02:57:00,2.29049,2.29049,2.29037,2.29037,10400000.0
2007-11-15 02:58:00,2.29018,2.29034,2.28989,2.29003,11700000.0
2007-11-15 02:59:00,2.29038,2.29061,2.29022,2.29061,13000000.0
2007-11-15 03:00:00,2.29047,2.29076,2.29047,2.29053,10400000.0
2007-11-15 03:01:00,2.29049,2.29049,2.29023,2.29048,10400000.0
2007-11-15 03:02:00,2.2905,2.29054,2.29032,2.29054,10400000.0
2007-11-15 03:03:00,2.29034,2.29034,2.28996,2.29003,10400000.0
2007-11-15 03:04:00,2.28981,2.29004,2.28981,2.29004,6500000.0
2007-11-15 03:05:00,2.28953,2.29004,2.28951,2.29003,9100000.0
2007-11-15 03:06:00,2.28982,2.28982,2.28949,2.28965,6500000.0
2007-11-15 03:07:00,2.28981,2.28981,2.28945,2.28945,14300000.0
2007-11-15 03:08:00,2.28953,2.28962,2.28953,2.28955,9100000.0
2007-11-15 03:09:00,2.2896,2.28962,2.28948,2.28962,10400000.0
2007-11-15 03:10:00,2.28934,2.28934,2.28921,2.28929,6500000.0
2007-11-15 03:11:00,2.28939,2.28963,2.28939,2.28963,10400000.0
2007-11-15 03:12:00,2.28965,2.29005,2.28963,2.29005,10400000.0
2007-11-15 03:13:00,2.29026,2.2907,2.29026,2.29054,9100000.0
2007-11-15 03:14:00,2.29003,2.29003,2.28855,2.28855,13000000.0
2007-11-15 03:15:00,2.28745,2.28897,2.28745,2.28897,9100000.0
2007-11-15 03:16:00,2.2904,2.29097,2.29031,2.29038,11700000.0
2007-11-15 03:17:00,2.29027,2.29066,2.29027,2.29062,10400000.0
2007-11-15 03:18:00,2.29041,2.29043,2.29024,2.29024,9100000.0
2007-11-15 03:19:00,2.28981,2.29008,2.28957,2.28957,14300000.0
2007-11-15 03:20:00,2.28954,2.28954,2.28831,2.28831,7800000.0
2007-11-15 03:21:00,2.28778,2.28845,2.28778,2.28845,14300000.0
2007-11-15 03:22:00,2.28855,2.28858,2.28756,2.28772,9100000.0
2007-11-15 03:23:00,2.2888,2.28887,2.28774,2.28774,9100000.0
2007-11-15 03:24:00,2.28799,2.28854,2.28799,2.28854,11700000.0
2007-11-15 03:25:00,2.28855,2.28855,2.28823,2.28834,12700000.0
2007-11-15 03:26:00,2.2882,2.2882,2.28726,2.28726,6500000.0
2007-11-15 03:27:00,2.28746,2.28807,2.28723,2.28807,11700000.0
2007-11-15 03:28:00,2.28823,2.28856,2.28812,2.28856,10400000.0
2007-11-15 03:29:00,2.28863,2.28933,2.28863,2.28883,10400000.0
2007-11-15 03:30:00,2.28869,2.28896,2.28843,2.28896,9100000.0
2007-11-15 03:31:00,2.28889,2.28892,2.2885,2.2885,9100000.0
2007-11-15 03:32:00,2.2885,2.28852,2.28803,2.28803,8800000.0
2007-11-15 03:33:00,2.28778,2.28784,2.28763,2.28769,13000000.0
2007-11-15 03:34:00,2.28788,2.28828,2.28788,2.28828,10400000.0
2007-11-15 03:35:00,2.28832,2.28832,2.28811,2.28811,13000000.0
2007-11-15 03:36:00,2.28821,2.28835,2.28812,2.28812,9100000.0
2007-11-15 03:37:00,2.28819,2.28848,2.28819,2.28837,9100000.0
2007-11-15 03:38:00,2.28854,2.28875,2.28849,2.28865,7800000.0
2007-11-15 03:39:00,2.28854,2.28854,2.28792,2.28792,10400000.0
2007-11-15 03:40:00,2.28792,2.28792,2.28751,2.28751,6500000.0
2007-11-15 03:41:00,2.28768,2.28768,2.28708,2.28708,9100000.0
2007-11-15 03:42:00,2.28734,2.28735,2.28714,2.28731,10400000.0
2007-11-15 03:43:00,2.28701,2.28701,2.28675,2.28675,11700000.0
2007-11-15 03:44:00,2.28695,2.28709,2.2869,2.2869,10400000.0
2007-11-15 03:45:00,2.28706,2.2871,2.28652,2.28674,9100000.0
2007-11-15 03:46:00,2.28721,2.28761,2.28721,2.28735,9100000.0
2007-11-15 03:47:00,2.28736,2.28765,2.28736,2.28753,9100000.0
2007-11-15 03:48:00,2.28805,2.28805,2.28786,2.28786,9100000.0
2007-11-15 03:49:00,2.28771,2.28778,2.28757,2.28776,14300000.0
2007-11-15 03:50:00,2.28809,2.28826,2.28799,2.28823,14300000.0
2007-11-15 03:51:00,2.28816,2.28834,2.288,2.28834,14300000.0
2007-11-15 03:52:00,2.28833,2.28833,2.28802,2.28822,10400000.0
2007-11-15 03:53:00,2.28789,2.28798,2.2876,2.2876,9100000.0
2007-11-15 03:54:00,2.28746,2.28774,2.28746,2.28751,10400000.0
2007-11-15 03:55:00,2.28781,2.28819,2.28781,2.28819,13000000.0
2007-11-15 03:56:00,2.28865,2.28886,2.28865,2.28871,9100000.0
2007-11-15 03:57:00,2.28859,2.28865,2.28829,2.28829,9100000.0
2007-11-15 03:58:00,2.28862,2.28885,2.28851,2.28885,10400000.0
2007-11-15 03:59:00,2.28873,2.28873,2.28834,2.28845,9100000.0
2007-11-15 04:00:00,2.2896,2.28975,2.28921,2.28924,13000000.0
2007-11-15 04:01:00,2.28914,2.28957,2.28914,2.28957,13000000.0
2007-11-15 04:02:00,2.28968,2.28968,2.28951,2.28951,10400000.0
2007-11-15 04:03:00,2.28937,2.28945,2.28927,2.28944,9100000.0
2007-11-15 04:04:00,2.28956,2.28956,2.28926,2.28933,9100000.0
2007-11-15 04:05:00,2.28946,2.28954,2.28938,2.2894,10400000.0
2007-11-15 04:06:00,2.2894,2.2894,2.28916,2.28916,14300000.0
2007-11-15 04:07:00,2.28758,2.28838,2.28758,2.28814,9100000.0
2007-11-15 04:08:00,2.28819,2.28819,2.28752,2.28752,11700000.0
2007-11-15 04:09:00,2.28743,2.28758,2.28693,2.28693,9100000.0
2007-11-15 04:10:00,2.28719,2.28722,2.28699,2.28699,9100000.0
2007-11-15 04:11:00,2.28661,2.28674,2.28639,2.2865,9100000.0
2007-11-15 04:12:00,2.28675,2.28706,2.28675,2.28706,9100000.0
2007-11-15 04:13:00,2.28692,2.28694,2.28668,2.28678,14300000.0
2007-11-15 04:14:00,2.28592,2.28647,2.28592,2.28647,10400000.0
2007-11-15 04:15:00,2.28649,2.28649,2.28513,2.28634,9100000.0
2007-11-15 04:16:00,2.2865,2.2865,2.28637,2.28642,9100000.0
2007-11-15 04:17:00,2.28641,2.28659,2.28636,2.28659,9100000.0
2007-11-15 04:18:00,2.2866,2.28683,2.28644,2.28683,10400000.0
2007-11-15 04:19:00,2.28685,2.28713,2.28674,2.28712,14300000.0
2007-11-15 04:20:00,2.28722,2.28729,2.28705,2.28729,10400000.0
2007-11-15 04:21:00,2.28723,2.28748,2.28723,2.28742,10400000.0
2007-11-15 04:22:00,2.28753,2.28764,2.28741,2.28741,9100000.0
2007-11-15 04:23:00,2.28769,2.28826,2.28769,2.28826,9100000.0
2007-11-15 04:24:00,2.28843,2.28843,2.28807,2.28829,9100000.0
2007-11-15 04:25:00,2.28835,2.28845,2.28805,2.28845,9100000.0
2007-11-15 04:26:00,2.28877,2.28877,2.28838,2.28838,13000000.0
2007-11-15 04:27:00,2.28834,2.28842,2.2883,2.28836,9100000.0
2007-11-15 04:28:00,2.28862,2.28985,2.28862,2.28985,9100000.0
2007-11-15 04:29:00,2.29,2.29017,2.28934,2.28934,10400000.0
2007-11-15 04:30:00,2.2891,2.2891,2.28864,2.28882,10400000.0
2007-11-15 04:31:00,2.28862,2.28884,2.28862,2.28884,9100000.0
2007-11-15 04:32:00,2.28889,2.28902,2.28859,2.28859,11700000.0
2007-11-15 04:33:00,2.28829,2.2883,2.28812,2.2883,10100000.0
2007-11-15 04:34:00,2.28829,2.2885,2.28819,2.2885,11700000.0
2007-11-15 04:35:00,2.28855,2.28859,2.28845,2.28855,9100000.0
2007-11-15 04:36:00,2.28853,2.28853,2.28818,2.28847,9100000.0
2007-11-15 04:37:00,2.2885,2.2885,2.2881,2.2881,10400000.0
2007-11-15 04:38:00,2.28733,2.28733,2.28677,2.28714,11700000.0
2007-11-15 04:39:00,2.28731,2.28772,2.2873,2.28772,10400000.0
2007-11-15 04:40:00,2.28767,2.28767,2.28714,2.28714,11700000.0
2007-11-15 04:41:00,2.28783,2.28788,2.28763,2.28775,10400000.0
2007-11-15 04:42:00,2.28778,2.2878,2.28759,2.28767,10400000.0
2007-11-15 04:43:00,2.28791,2.2881,2.28782,2.2881,14300000.0
2007-11-15 04:44:00,2.28811,2.28812,2.28772,2.28772,10400000.0
2007-11-15 04:45:00,2.28768,2.28768,2.28742,2.28742,9100000.0
2007-11-15 04:46:00,2.28739,2.28739,2.28694,2.28717,9100000.0
2007-11-15 04:47:00,2.28729,2.28731,2.28707,2.28709,9100000.0
2007-11-15 04:48:00,2.28717,2.28731,2.28708,2.28725,14300000.0
2007-11-15 04:49:00,2.2872,2.28721,2.28677,2.28721,13000000.0
2007-11-15 04:50:00,2.28739,2.28739,2.28694,2.28713,14300000.0
2007-11-15 04:51:00,2.28695,2.28704,2.28693,2.28704,10100000.0
2007-11-15 04:52:00,2.28675,2.28715,2.28675,2.28708,9100000.0
2007-11-15 04:53:00,2.28709,2.28711,2.28699,2.28702,9100000.0
2007-11-15 04:54:00,2.28717,2.28748,2.28717,2.28748,10400000.0
2007-11-15 04:55:00,2.28761,2.28764,2.28751,2.28751,13000000.0
2007-11-15 04:56:00,2.2874,2.28746,2.28735,2.28735,10400000.0
2007-11-15 04:57:00,2.2868,2.2868,2.28657,2.2866,10400000.0
2007-11-15 04:58:00,2.28691,2.28726,2.28691,2.28713,10400000.0
2007-11-15 04:59:00,2.28775,2.28789,2.28775,2.28785,14300000.0
2007-11-15 05:00:00,2.28796,2.28818,2.28792,2.28818,10400000.0
2007-11-15 05:01:00,2.28811,2.28811,2.28789,2.28793,9100000.0
2007-11-15 05:02:00,2.28807,2.28807,2.28787,2.28798,9100000.0
2007-11-15 05:03:00,2.28772,2.28795,2.28772,2.28777,9100000.0
2007-11-15 05:04:00,2.28768,2.28768,2.28749,2.2875,10400000.0
2007-11-15 05:05:00,2.28731,2.28731,2.28663,2.28667,9100000.0
2007-11-15 05:06:00,2.28666,2.28666,2.28639,2.28639,11700000.0
2007-11-15 05:07:00,2.28619,2.28621,2.28501,2.28501,10400000.0
2007-11-15 05:08:00,2.28471,2.2849,2.28455,2.28455,10400000.0
2007-11-15 05:09:00,2.28436,2.28463,2.28436,2.28463,9100000.0
2007-11-15 05:10:00,2.28456,2.28456,2.28287,2.28341,14300000.0
2007-11-15 05:11:00,2.2842,2.2842,2.2839,2.28392,13000000.0
2007-11-15 05:12:00,2.2838,2.28406,2.2838,2.28406,10400000.0
2007-11-15 05:13:00,2.28405,2.28448,2.28405,2.28444,14300000.0
2007-11-15 05:14:00,2.28424,2.285,2.28424,2.285,10400000.0
2007-11-15 05:15:00,2.28479,2.28502,2.28468,2.28502,9100000.0
2007-11-15 05:16:00,2.28474,2.28474,2.2845,2.28459,9100000.0
2007-11-15 05:17:00,2.28477,2.28497,2.28473,2.28473,13000000.0
2007-11-15 05:18:00,2.2853,2.28578,2.2853,2.28578,6500000.0
2007-11-15 05:19:00,2.28592,2.28605,2.28592,2.286,9100000.0
2007-11-15 05:20:00,2.28589,2.28589,2.28539,2.28539,13000000.0
2007-11-15 05:21:00,2.28557,2.28557,2.28539,2.28539,9100000.0
2007-11-15 05:22:00,2.28572,2.28631,2.28572,2.28631,10400000.0
2007-11-15 05:23:00,2.28691,2.28691,2.28649,2.28669,9100000.0
2007-11-15 05:24:00,2.28627,2.28627,2.2861,2.2861,12700000.0
2007-11-15 05:25:00,2.28602,2.28629,2.28602,2.28629,10400000.0
2007-11-15 05:26:00,2.2864,2.28641,2.28621,2.28632,11700000.0
2007-11-15 05:27:00,2.28633,2.28634,2.28616,2.28616,14300000.0
2007-11-15 05:28:00,2.28675,2.28739,2.28675,2.28739,9100000.0
2007-11-15 05:29:00,2.28782,2.28782,2.28754,2.28757,10400000.0
2007-11-15 05:30:00,2.2877,2.2877,2.28709,2.2872,10400000.0
2007-11-15 05:31:00,2.28689,2.28703,2.28689,2.28694,10400000.0
2007-11-15 05:32:00,2.28682,2.28682,2.28655,2.28661,13000000.0
2007-11-15 05:33:00,2.28645,2.28645,2.28569,2.28608,10400000.0
2007-11-15 05:34:00,2.28598,2.28628,2.28586,2.28603,10400000.0
2007-11-15 05:35:00,2.28428,2.28574,2.28428,2.28574,9100000.0
2007-11-15 05:36:00,2.28589,2.28609,2.28548,2.28548,11700000.0
2007-11-15 05:37:00,2.2853,2.2853,2.28518,2.28525,9100000.0
2007-11-15 05:38:00,2.28529,2.28544,2.28525,2.28525,11700000.0
2007-11-15 05:39:00,2.28487,2.28524,2.28487,2.28505,9100000.0
2007-11-15 05:40:00,2.28508,2.28523,2.28506,2.28508,9100000.0
2007-11-15 05:41:00,2.2851,2.28528,2.28492,2.28492,10400000.0
2007-11-15 05:42:00,2.28496,2.28537,2.28496,2.28537,14300000.0
2007-11-15 05:43:00,2.2854,2.28542,2.28515,2.28523,9100000.0
2007-11-15 05:44:00,2.28537,2.28537,2.28518,2.28536,9100000.0
2007-11-15 05:45:00,2.28508,2.28528,2.28508,2.28522,9100000.0
2007-11-15 05:46:00,2.28516,2.28516,2.2845,2.28465,9100000.0
2007-11-15 05:47:00,2.28454,2.28454,2.2843,2.2843,9100000.0
2007-11-15 05:48:00,2.28445,2.28445,2.28382,2.28382,9100000.0
2007-11-15 05:49:00,2.28424,2.28437,2.28412,2.28436,9100000.0
2007-11-15 05:50:00,2.28387,2.2841,2.28377,2.2841,11100000.0
2007-11-15 05:51:00,2.28412,2.28412,2.28368,2.28405,13000000.0
2007-11-15 05:52:00,2.28394,2.28406,2.28392,2.28406,13000000.0
2007-11-15 05:53:00,2.28384,2.28486,2.28384,2.28486,10400000.0
2007-11-15 05:54:00,2.28542,2.28551,2.2846,2.2846,10400000.0
2007-11-15 05:55:00,2.28452,2.28472,2.28436,2.28472,13000000.0
2007-11-15 05:56:00,2.28514,2.28531,2.28514,2.28515,10400000.0
2007-11-15 05:57:00,2.28501,2.28516,2.28481,2.28487,10400000.0
2007-11-15 05:58:00,2.28507,2.28518,2.28477,2.28477,9100000.0
2007-11-15 05:59:00,2.28467,2.2847,2.2845,2.2845,10400000.0
2007-11-15 06:00:00,2.28434,2.28465,2.28434,2.28455,6500000.0
2007-11-15 06:01:00,2.2851,2.28564,2.2851,2.28561,10400000.0
2007-11-15 06:02:00,2.28568,2.28578,2.28555,2.28567,11700000.0
2007-11-15 06:03:00,2.28547,2.28553,2.2852,2.28553,13000000.0
2007-11-15 06:04:00,2.28534,2.28558,2.28534,2.28546,10400000.0
2007-11-15 06:05:00,2.28617,2.2865,2.28617,2.28636,9100000.0
2007-11-15 06:06:00,2.28623,2.2863,2.28621,2.28621,10400000.0
2007-11-15 06:07:00,2.28612,2.28612,2.2849,2.2849,14300000.0
2007-11-15 06:08:00,2.28632,2.2866,2.28631,2.28631,6500000.0
2007-11-15 06:09:00,2.28649,2.28661,2.28649,2.28654,10400000.0
2007-11-15 06:10:00,2.28637,2.287,2.28637,2.287,9100000.0
2007-11-15 06:11:00,2.28715,2.28751,2.28715,2.28751,10400000.0
2007-11-15 06:12:00,2.28775,2.28775,2.2874,2.2874,10400000.0
2007-11-15 06:13:00,2.28707,2.28707,2.28652,2.28686,10100000.0
2007-11-15 06:14:00,2.28686,2.28688,2.28659,2.28659,9100000.0
2007-11-15 06:15:00,2.28641,2.28641,2.28605,2.28605,9100000.0
2007-11-15 06:16:00,2.286,2.286,2.28581,2.28581,10400000.0
2007-11-15 06:17:00,2.28588,2.28601,2.28579,2.28601,9100000.0
2007-11-15 06:18:00,2.28601,2.28601,2.28585,2.28594,9100000.0
2007-11-15 06:19:00,2.28585,2.28594,2.28567,2.28594,14300000.0
2007-11-15 06:20:00,2.28598,2.2861,2.28598,2.28602,13000000.0
2007-11-15 06:21:00,2.28605,2.28605,2.28559,2.28559,9100000.0
2007-11-15 06:22:00,2.28601,2.28601,2.28569,2.28583,9100000.0
2007-11-15 06:23:00,2.28576,2.28587,2.28576,2.28587,10400000.0
2007-11-15 06:24:00,2.2862,2.28632,2.28613,2.28613,9100000.0
2007-11-15 06:25:00,2.28602,2.28607,2.28576,2.28576,10400000.0
2007-11-15 06:26:00,2.28578,2.28589,2.28569,2.28573,11700000.0
2007-11-15 06:27:00,2.28572,2.28591,2.28572,2.28574,9100000.0
2007-11-15 06:28:00,2.28568,2.2859,2.28568,2.2859,9100000.0
2007-11-15 06:29:00,2.28604,2.28609,2.28588,2.28608,10400000.0
2007-11-15 06:30:00,2.28611,2.28611,2.28601,2.28601,9100000.0
2007-11-15 06:31:00,2.28592,2.28607,2.28567,2.28567,13000000.0
2007-11-15 06:32:00,2.28571,2.28584,2.28562,2.28562,10400000.0
2007-11-15 06:33:00,2.28535,2.28555,2.28535,2.28538,11700000.0
2007-11-15 06:34:00,2.28561,2.28575,2.28548,2.28575,14300000.0
2007-11-15 06:35:00,2.2858,2.2858,2.28567,2.28574,11700000.0
2007-11-15 06:36:00,2.28573,2.28577,2.28559,2.28559,9100000.0
2007-11-15 06:37:00,2.28551,2.28563,2.28546,2.28546,9100000.0
2007-11-15 06:38:00,2.28568,2.28568,2.28549,2.28549,10400000.0
2007-11-15 06:39:00,2.28557,2.28557,2.28482,2.28482,9100000.0
2007-11-15 06:40:00,2.28488,2.28511,2.28465,2.28511,8800000.0
2007-11-15 06:41:00,2.28526,2.28532,2.28523,2.28529,10400000.0
2007-11-15 06:42:00,2.28556,2.28574,2.28556,2.28558,9100000.0
2007-11-15 06:43:00,2.2858,2.2858,2.28552,2.28563,9100000.0
2007-11-15 06:44:00,2.28564,2.28571,2.28552,2.28571,9100000.0
2007-11-15 06:45:00,2.28538,2.28541,2.28528,2.28529,14300000.0
2007-11-15 06:46:00,2.28538,2.28538,2.28499,2.28503,9100000.0
2007-11-15 06:47:00,2.28482,2.28535,2.28482,2.28535,9100000.0
2007-11-15 06:48:00,2.28541,2.28541,2.2853,2.2853,9100000.0
2007-11-15 06:49:00,2.28492,2.28524,2.28492,2.28524,10400000.0
2007-11-15 06:50:00,2.28512,2.28524,2.28468,2.28488,10400000.0
2007-11-15 06:51:00,2.28518,2.28531,2.28512,2.28514,9100000.0
2007-11-15 06:52:00,2.28498,2.285,2.28456,2.28474,9100000.0
2007-11-15 06:53:00,2.28499,2.28505,2.28481,2.28492,14300000.0
2007-11-15 06:54:00,2.28481,2.28481,2.28439,2.28439,10400000.0
2007-11-15 06:55:00,2.28444,2.28451,2.28444,2.28448,10400000.0
2007-11-15 06:56:00,2.28455,2.28457,2.28435,2.28436,14300000.0
2007-11-15 06:57:00,2.28438,2.28459,2.28438,2.28459,10400000.0
2007-11-15 06:58:00,2.28482,2.28482,2.28402,2.28402,10400000.0
2007-11-15 06:59:00,2.28389,2.28409,2.28389,2.28409,9100000.0
2007-11-15 07:00:00,2.28425,2.28502,2.28425,2.28502,9100000.0
2007-11-15 07:01:00,2.28531,2.28531,2.28487,2.28512,13000000.0
2007-11-15 07:02:00,2.28493,2.2855,2.28493,2.2855,10400000.0
2007-11-15 07:03:00,2.28546,2.28581,2.28546,2.28581,10400000.0
2007-11-15 07:04:00,2.2856,2.28584,2.28549,2.2856,11700000.0
2007-11-15 07:05:00,2.28568,2.28586,2.28568,2.28583,9100000.0
2007-11-15 07:06:00,2.28592,2.28645,2.28592,2.28645,14300000.0
2007-11-15 07:07:00,2.28625,2.28625,2.28596,2.28603,11700000.0
2007-11-15 07:08:00,2.28624,2.28625,2.28597,2.28597,14300000.0
2007-11-15 07:09:00,2.28596,2.28646,2.28596,2.28646,9100000.0
2007-11-15 07:10:00,2.28697,2.2875,2.28697,2.2875,10400000.0
2007-11-15 07:11:00,2.28718,2.28718,2.28656,2.28699,14300000.0
2007-11-15 07:12:00,2.28691,2.28691,2.28647,2.2865,9100000.0
2007-11-15 07:13:00,2.28666,2.28675,2.28642,2.28675,11700000.0
2007-11-15 07:14:00,2.28671,2.28693,2.28665,2.28693,10400000.0
2007-11-15 07:15:00,2.28699,2.28699,2.28659,2.28659,13000000.0
2007-11-15 07:16:00,2.28636,2.28648,2.28616,2.28616,9100000.0
2007-11-15 07:17:00,2.28628,2.28628,2.28574,2.28581,14300000.0
2007-11-15 07:18:00,2.28585,2.28619,2.28585,2.28619,10400000.0
2007-11-15 07:19:00,2.28626,2.28635,2.28626,2.2863,9100000.0
2007-11-15 07:20:00,2.28646,2.28704,2.28638,2.28704,10400000.0
2007-11-15 07:21:00,2.28707,2.28707,2.28664,2.28664,14300000.0
2007-11-15 07:22:00,2.28621,2.28621,2.28603,2.28608,11700000.0
2007-11-15 07:23:00,2.28634,2.28639,2.2862,2.2862,9100000.0
2007-11-15 07:24:00,2.28602,2.28624,2.286,2.28617,10400000.0
2007-11-15 07:25:00,2.28617,2.28631,2.28617,2.28631,10400000.0
2007-11-15 07:26:00,2.28625,2.28625,2.28616,2.28624,9100000.0
2007-11-15 07:27:00,2.28648,2.28732,2.28552,2.28552,10400000.0
2007-11-15 07:28:00,2.286,2.28629,2.286,2.28608,10400000.0
2007-11-15 07:29:00,2.28602,2.28618,2.28575,2.28575,10400000.0
2007-11-15 07:30:00,2.28564,2.28619,2.28564,2.28577,10400000.0
2007-11-15 07:31:00,2.2864,2.28703,2.2864,2.28703,11700000.0
2007-11-15 07:32:00,2.287,2.28719,2.2869,2.28719,10400000.0
2007-11-15 07:33:00,2.287,2.28718,2.287,2.28705,11700000.0
2007-11-15 07:34:00,2.28714,2.28714,2.28669,2.28688,10400000.0
2007-11-15 07:35:00,2.2867,2.28677,2.28594,2.28614,14300000.0
2007-11-15 07:36:00,2.28581,2.28581,2.28521,2.28521,6500000.0
2007-11-15 07:37:00,2.28504,2.28504,2.28492,2.28498,11700000.0
2007-11-15 07:38:00,2.28511,2.28511,2.28472,2.28506,10400000.0
2007-11-15 07:39:00,2.28522,2.28567,2.28522,2.28567,13000000.0
2007-11-15 07:40:00,2.2855,2.28556,2.28508,2.28547,11700000.0
2007-11-15 07:41:00,2.28538,2.28546,2.2852,2.2852,13000000.0
2007-11-15 07:42:00,2.28532,2.28536,2.28524,2.28536,10400000.0
2007-11-15 07:43:00,2.28512,2.28512,2.28454,2.28454,14000000.0
2007-11-15 07:44:00,2.28444,2.28468,2.28414,2.28414,10400000.0
2007-11-15 07:45:00,2.28426,2.28445,2.28421,2.28429,11700000.0
2007-11-15 07:46:00,2.28414,2.28414,2.28383,2.28383,10400000.0
2007-11-15 07:47:00,2.28398,2.28415,2.28383,2.28383,9100000.0
2007-11-15 07:48:00,2.28388,2.28395,2.28375,2.28389,10400000.0
2007-11-15 07:49:00,2.28411,2.28434,2.28402,2.28434,10100000.0
2007-11-15 07:50:00,2.28437,2.28442,2.28384,2.28442,11400000.0
2007-11-15 07:51:00,2.28443,2.28469,2.28443,2.28447,10400000.0
2007-11-15 07:52:00,2.28461,2.2851,2.28461,2.285,10400000.0
2007-11-15 07:53:00,2.28492,2.28496,2.28455,2.28455,11700000.0
2007-11-15 07:54:00,2.28463,2.28487,2.28457,2.28457,14300000.0
2007-11-15 07:55:00,2.28475,2.28475,2.28427,2.28427,10400000.0
2007-11-15 07:56:00,2.2846,2.28477,2.28452,2.28452,10400000.0
2007-11-15 07:57:00,2.28467,2.28526,2.28467,2.28526,9100000.0
2007-11-15 07:58:00,2.28521,2.28521,2.28476,2.28487,9100000.0
2007-11-15 07:59:00,2.28493,2.28499,2.28485,2.28494,9100000.0
2007-11-15 08:00:00,2.28465,2.28467,2.28442,2.28442,9100000.0
2007-11-15 08:01:00,2.28423,2.28428,2.28371,2.28428,14300000.0
2007-11-15 08:02:00,2.28433,2.28433,2.28402,2.28402,11700000.0
2007-11-15 08:03:00,2.28389,2.28398,2.28354,2.28363,11700000.0
2007-11-15 08:04:00,2.28311,2.28311,2.28276,2.28294,13000000.0
2007-11-15 08:05:00,2.28297,2.28365,2.28295,2.28365,9100000.0
2007-11-15 08:06:00,2.28372,2.28422,2.28372,2.28422,13000000.0
2007-11-15 08:07:00,2.28416,2.28462,2.28416,2.28462,10400000.0
2007-11-15 08:08:00,2.28496,2.28496,2.2841,2.2841,9100000.0
2007-11-15 08:09:00,2.28392,2.28426,2.28392,2.28421,9100000.0
2007-11-15 08:10:00,2.28428,2.28433,2.28404,2.28406,11700000.0
2007-11-15 08:11:00,2.28436,2.28498,2.28355,2.28355,9100000.0
2007-11-15 08:12:00,2.28459,2.28465,2.28403,2.28403,13000000.0
2007-11-15 08:13:00,2.28375,2.28375,2.28349,2.28357,9100000.0
2007-11-15 08:14:00,2.28307,2.28308,2.28292,2.28292,10400000.0
2007-11-15 08:15:00,2.28254,2.2833,2.28246,2.2833,9100000.0
2007-11-15 08:16:00,2.28313,2.28317,2.28276,2.28295,14300000.0
2007-11-15 08:17:00,2.2829,2.2829,2.28245,2.28245,9100000.0
2007-11-15 08:18:00,2.28197,2.28197,2.28145,2.28145,10400000.0
2007-11-15 08:19:00,2.28178,2.28231,2.28177,2.28214,10400000.0
2007-11-15 08:20:00,2.28176,2.28181,2.2816,2.28178,13000000.0
2007-11-15 08:21:00,2.28152,2.28231,2.28152,2.28231,9100000.0
2007-11-15 08:22:00,2.28267,2.28356,2.28267,2.28356,9100000.0
2007-11-15 08:23:00,2.28413,2.28461,2.28413,2.28461,10400000.0
2007-11-15 08:24:00,2.28462,2.28482,2.28462,2.28482,9100000.0
2007-11-15 08:25:00,2.2848,2.28548,2.2848,2.28548,11700000.0
2007-11-15 08:26:00,2.28535,2.28582,2.28535,2.2858,9100000.0
2007-11-15 08:27:00,2.28583,2.2861,2.28583,2.28605,10100000.0
2007-11-15 08:28:00,2.28602,2.28618,2.28602,2.28605,10400000.0
2007-11-15 08:29:00,2.28631,2.28651,2.28615,2.28615,9100000.0
2007-11-15 08:30:00,2.28623,2.28623,2.28596,2.28605,10400000.0
2007-11-15 08:31:00,2.28616,2.28616,2.28594,2.28608,11700000.0
2007-11-15 08:32:00,2.28589,2.28589,2.28514,2.28552,14300000.0
2007-11-15 08:33:00,2.28578,2.28578,2.28537,2.28537,10400000.0
2007-11-15 08:34:00,2.28509,2.2853,2.28501,2.2853,11700000.0
2007-11-15 08:35:00,2.28527,2.28527,2.2847,2.28484,14300000.0
2007-11-15 08:36:00,2.28523,2.28548,2.28514,2.28539,10400000.0
2007-11-15 08:37:00,2.28578,2.28578,2.28516,2.28516,9100000.0
2007-11-15 08:38:00,2.28544,2.28544,2.28521,2.28521,14300000.0
2007-11-15 08:39:00,2.28551,2.28551,2.28518,2.28525,12700000.0
2007-11-15 08:40:00,2.28516,2.28544,2.2851,2.28544,9100000.0
2007-11-15 08:41:00,2.28553,2.28567,2.28553,2.28559,6500000.0
2007-11-15 08:42:00,2.28492,2.28492,2.28463,2.28463,10400000.0
2007-11-15 08:43:00,2.28519,2.2859,2.28519,2.2859,13000000.0
2007-11-15 08:44:00,2.28592,2.28592,2.28562,2.28575,10400000.0
2007-11-15 08:45:00,2.28581,2.28596,2.28544,2.28596,14300000.0
2007-11-15 08:46:00,2.28645,2.28689,2.28645,2.28684,10400000.0
2007-11-15 08:47:00,2.28706,2.28748,2.28706,2.28724,10400000.0
2007-11-15 08:48:00,2.28778,2.28781,2.28758,2.28764,9100000.0
2007-11-15 08:49:00,2.28753,2.28766,2.28733,2.28766,9100000.0
2007-11-15 08:50:00,2.28758,2.28785,2.28758,2.2877,13000000.0
2007-11-15 08:51:00,2.28785,2.28804,2.28773,2.28795,9100000.0
2007-11-15 08:52:00,2.28788,2.28793,2.28777,2.28777,10400000.0
2007-11-15 08:53:00,2.28758,2.28779,2.28722,2.28724,13000000.0
2007-11-15 08:54:00,2.28742,2.28776,2.28742,2.28747,14300000.0
2007-11-15 08:55:00,2.28728,2.28763,2.28728,2.28744,10400000.0
2007-11-15 08:56:00,2.28753,2.28753,2.28632,2.28739,10400000.0
2007-11-15 08:57:00,2.28727,2.28738,2.28683,2.28683,10400000.0
2007-11-15 08:58:00,2.28706,2.28706,2.28676,2.28689,9100000.0
2007-11-15 08:59:00,2.28677,2.28679,2.28649,2.28649,10400000.0
2007-11-15 09:00:00,2.28612,2.28676,2.28612,2.28674,9100000.0
2007-11-15 09:01:00,2.28704,2.28704,2.28688,2.28701,9100000.0
2007-11-15 09:02:00,2.28691,2.28693,2.28628,2.28628,10400000.0
2007-11-15 09:03:00,2.2856,2.2858,2.2854,2.28561,13000000.0
2007-11-15 09:04:00,2.28556,2.28603,2.28556,2.28603,10400000.0
2007-11-15 09:05:00,2.28623,2.28657,2.28608,2.28644,10400000.0
2007-11-15 09:06:00,2.28599,2.28602,2.28573,2.28573,11700000.0
2007-11-15 09:07:00,2.28609,2.28609,2.28591,2.28591,9100000.0
2007-11-15 09:08:00,2.28617,2.28645,2.28617,2.28633,11700000.0
2007-11-15 09:09:00,2.28678,2.28694,2.28589,2.28589,9100000.0
2007-11-15 09:10:00,2.28554,2.28661,2.28554,2.28661,10400000.0
2007-11-15 09:11:00,2.28641,2.28641,2.28607,2.28609,9100000.0
2007-11-15 09:12:00,2.28561,2.28577,2.28549,2.28568,11700000.0
2007-11-15 09:13:00,2.2855,2.28567,2.28541,2.28559,9100000.0
2007-11-15 09:14:00,2.28531,2.28531,2.28489,2.28489,8800000.0
2007-11-15 09:15:00,2.28525,2.28659,2.28525,2.28659,9100000.0
2007-11-15 09:16:00,2.28662,2.28665,2.2858,2.2858,10400000.0
2007-11-15 09:17:00,2.2854,2.28612,2.2854,2.28599,9100000.0
2007-11-15 09:18:00,2.28591,2.28612,2.28578,2.28612,10400000.0
2007-11-15 09:19:00,2.2866,2.28669,2.28655,2.28658,14000000.0
2007-11-15 09:20:00,2.28667,2.28679,2.28665,2.28678,10400000.0
2007-11-15 09:21:00,2.28684,2.28684,2.28667,2.28677,9100000.0
2007-11-15 09:22:00,2.28647,2.28684,2.28642,2.28661,9100000.0
2007-11-15 09:23:00,2.28666,2.28672,2.2866,2.28672,9100000.0
2007-11-15 09:24:00,2.2866,2.28676,2.28653,2.28676,14300000.0
2007-11-15 09:25:00,2.28684,2.2874,2.28684,2.28719,10400000.0
2007-11-15 09:26:00,2.28729,2.28731,2.28708,2.28713,14300000.0
2007-11-15 09:27:00,2.28752,2.28798,2.28752,2.28798,14300000.0
2007-11-15 09:28:00,2.28829,2.28871,2.28815,2.28871,10400000.0
2007-11-15 09:29:00,2.28883,2.2892,2.28883,2.28894,10400000.0
2007-11-15 09:30:00,2.28892,2.28894,2.28883,2.2889,9100000.0
2007-11-15 09:31:00,2.28905,2.28905,2.28867,2.28884,9100000.0
2007-11-15 09:32:00,2.28887,2.28894,2.28878,2.28878,9100000.0
2007-11-15 09:33:00,2.28898,2.2903,2.28898,2.2903,10400000.0
2007-11-15 09:34:00,2.29063,2.29079,2.29063,2.29064,9100000.0
2007-11-15 09:35:00,2.29023,2.29023,2.28906,2.28906,13000000.0
2007-11-15 09:36:00,2.28846,2.2892,2.28846,2.2892,9100000.0
2007-11-15 09:37:00,2.28898,2.28898,2.28814,2.28814,13000000.0
2007-11-15 09:38:00,2.28833,2.28853,2.28824,2.28824,10400000.0
2007-11-15 09:39:00,2.28821,2.28823,2.2878,2.2878,9100000.0
2007-11-15 09:40:00,2.28739,2.2875,2.28726,2.2875,9100000.0
2007-11-15 09:41:00,2.28722,2.28722,2.28636,2.28672,10400000.0
2007-11-15 09:42:00,2.28647,2.28647,2.286,2.286,10400000.0
2007-11-15 09:43:00,2.28641,2.28689,2.28641,2.28684,9100000.0
2007-11-15 09:44:00,2.28635,2.28637,2.28622,2.28622,10400000.0
2007-11-15 09:45:00,2.2861,2.28616,2.28591,2.28591,9100000.0
2007-11-15 09:46:00,2.28584,2.28584,2.28556,2.28569,9100000.0
2007-11-15 09:47:00,2.28541,2.28541,2.28523,2.28526,9100000.0
2007-11-15 09:48:00,2.28505,2.2854,2.28499,2.2854,13000000.0
2007-11-15 09:49:00,2.28555,2.28555,2.28521,2.28521,11700000.0
2007-11-15 09:50:00,2.28477,2.28552,2.28471,2.28548,10400000.0
2007-11-15 09:51:00,2.28535,2.28535,2.28501,2.28501,13000000.0
2007-11-15 09:52:00,2.28517,2.28544,2.28517,2.28532,9100000.0
2007-11-15 09:53:00,2.28501,2.28501,2.28476,2.28476,11700000.0
2007-11-15 09:54:00,2.28504,2.28538,2.28504,2.2853,13000000.0
2007-11-15 09:55:00,2.2853,2.28557,2.2853,2.28548,9100000.0
2007-11-15 09:56:00,2.28561,2.28627,2.28538,2.28627,9100000.0
2007-11-15 09:57:00,2.28619,2.28619,2.28589,2.28617,9100000.0
2007-11-15 09:58:00,2.28617,2.2863,2.28609,2.28614,9100000.0
2007-11-15 09:59:00,2.28571,2.28577,2.28557,2.28577,14300000.0
2007-11-15 10:00:00,2.28613,2.28656,2.28613,2.28652,14300000.0
2007-11-15 10:01:00,2.28632,2.28671,2.28632,2.28671,10400000.0
2007-11-15 10:02:00,2.28673,2.28684,2.28632,2.28632,11700000.0
2007-11-15 10:03:00,2.28589,2.28589,2.28533,2.28533,10400000.0
2007-11-15 10:04:00,2.28496,2.28496,2.28393,2.28422,12700000.0
2007-11-15 10:05:00,2.28407,2.28441,2.28407,2.28432,9100000.0
2007-11-15 10:06:00,2.28402,2.28465,2.28394,2.28465,10400000.0
2007-11-15 10:07:00,2.28508,2.2854,2.28508,2.28528,9100000.0
2007-11-15 10:08:00,2.28499,2.28499,2.28471,2.28483,10400000.0
2007-11-15 10:09:00,2.28488,2.28505,2.28486,2.28498,14300000.0
2007-11-15 10:10:00,2.28504,2.28535,2.28504,2.28526,9100000.0
2007-11-15 10:11:00,2.28532,2.28552,2.28526,2.28546,10400000.0
2007-11-15 10:12:00,2.28534,2.28534,2.28504,2.28513,9100000.0
2007-11-15 10:13:00,2.28533,2.28533,2.28479,2.28509,10400000.0
2007-11-15 10:14:00,2.28529,2.28529,2.28492,2.28498,9100000.0
2007-11-15 10:15:00,2.2853,2.28575,2.2853,2.28575,13000000.0
2007-11-15 10:16:00,2.28607,2.28619,2.28603,2.28616,14300000.0
2007-11-15 10:17:00,2.28645,2.2868,2.28626,2.2868,10400000.0
2007-11-15 10:18:00,2.28657,2.28677,2.28657,2.28667,14300000.0
2007-11-15 10:19:00,2.28719,2.28795,2.28719,2.28747,13000000.0
2007-11-15 10:20:00,2.28766,2.28766,2.28723,2.28734,9100000.0
2007-11-15 10:21:00,2.2872,2.28765,2.2872,2.28761,13000000.0
2007-11-15 10:22:00,2.28768,2.28777,2.28739,2.28739,8800000.0
2007-11-15 10:23:00,2.28759,2.28759,2.28743,2.28743,14300000.0
2007-11-15 10:24:00,2.28803,2.28848,2.28803,2.28848,11700000.0
2007-11-15 10:25:00,2.28854,2.28871,2.28844,2.28846,13000000.0
2007-11-15 10:26:00,2.28897,2.28953,2.28897,2.28949,9100000.0
2007-11-15 10:27:00,2.28956,2.28971,2.28956,2.28968,13000000.0
2007-11-15 10:28:00,2.28942,2.28945,2.28919,2.28919,9100000.0
2007-11-15 10:29:00,2.28945,2.2899,2.28945,2.2899,10400000.0
2007-11-15 10:30:00,2.28998,2.28998,2.28951,2.28951,14300000.0
2007-11-15 10:31:00,2.28953,2.28963,2.28952,2.28956,13000000.0
2007-11-15 10:32:00,2.28942,2.28961,2.28937,2.28938,11700000.0
2007-11-15 10:33:00,2.28915,2.28952,2.28915,2.28952,9100000.0
2007-11-15 10:34:00,2.28887,2.28887,2.2883,2.2883,9100000.0
2007-11-15 10:35:00,2.28834,2.28841,2.28824,2.28835,10400000.0
2007-11-15 10:36:00,2.2885,2.28916,2.28849,2.28916,13000000.0
2007-11-15 10:37:00,2.28949,2.28949,2.28926,2.28926,10400000.0
2007-11-15 10:38:00,2.2893,2.29009,2.28923,2.29009,9100000.0
2007-11-15 10:39:00,2.29065,2.29074,2.29035,2.29035,9100000.0
2007-11-15 10:40:00,2.29001,2.2902,2.28999,2.29016,10400000.0
2007-11-15 10:41:00,2.2901,2.29017,2.29002,2.29009,14300000.0
2007-11-15 10:42:00,2.29009,2.29009,2.28984,2.29003,9100000.0
2007-11-15 10:43:00,2.2903,2.29036,2.2902,2.2902,9100000.0
2007-11-15 10:44:00,2.29023,2.29033,2.28993,2.29004,12700000.0
2007-11-15 10:45:00,2.28994,2.28997,2.28952,2.28997,13000000.0
2007-11-15 10:46:00,2.29015,2.29075,2.28981,2.29075,14300000.0
2007-11-15 10:47:00,2.29111,2.29211,2.29111,2.29211,13000000.0
2007-11-15 10:48:00,2.29257,2.29277,2.29254,2.29254,9100000.0
2007-11-15 10:49:00,2.29248,2.29307,2.29248,2.29288,10400000.0
2007-11-15 10:50:00,2.29271,2.29347,2.29271,2.29347,10400000.0
2007-11-15 10:51:00,2.29311,2.29389,2.29307,2.29389,10400000.0
2007-11-15 10:52:00,2.29466,2.2952,2.29466,2.29487,10400000.0
2007-11-15 10:53:00,2.2943,2.2943,2.29374,2.29374,10400000.0
2007-11-15 10:54:00,2.29348,2.29353,2.29329,2.29344,10400000.0
2007-11-15 10:55:00,2.29332,2.29339,2.29305,2.29339,9100000.0
2007-11-15 10:56:00,2.29377,2.29479,2.29377,2.29479,10400000.0
2007-11-15 10:57:00,2.29495,2.29504,2.29295,2.29374,11700000.0
2007-11-15 10:58:00,2.29333,2.29372,2.29327,2.29372,13000000.0
2007-11-15 10:59:00,2.29346,2.29427,2.29346,2.29427,9100000.0
2007-11-15 11:00:00,2.29451,2.29451,2.29403,2.29405,13000000.0
2007-11-15 11:01:00,2.29414,2.29442,2.29414,2.29433,14300000.0
2007-11-15 11:02:00,2.29425,2.29433,2.29399,2.29427,9100000.0
2007-11-15 11:03:00,2.29406,2.29406,2.29344,2.29381,11700000.0
2007-11-15 11:04:00,2.29359,2.29377,2.29353,2.29377,10400000.0
2007-11-15 11:05:00,2.29404,2.29421,2.29398,2.29421,9100000.0
2007-11-15 11:06:00,2.29453,2.29644,2.29453,2.29644,9100000.0
2007-11-15 11:07:00,2.29574,2.29615,2.29551,2.29615,13000000.0
2007-11-15 11:08:00,2.29649,2.29744,2.29649,2.29744,10400000.0
2007-11-15 11:09:00,2.29749,2.29759,2.29685,2.29685,14300000.0
2007-11-15 11:10:00,2.29643,2.29643,2.29564,2.29564,13000000.0
2007-11-15 11:11:00,2.29496,2.29496,2.29374,2.29374,10400000.0
2007-11-15 11:12:00,2.29358,2.29358,2.2925,2.2925,9100000.0
2007-11-15 11:13:00,2.29222,2.29384,2.29217,2.29384,9100000.0
2007-11-15 11:14:00,2.2946,2.29496,2.29415,2.29415,13000000.0
2007-11-15 11:15:00,2.29419,2.29496,2.29419,2.29496,10400000.0
2007-11-15 11:16:00,2.29486,2.29525,2.29481,2.29524,9100000.0
2007-11-15 11:17:00,2.2956,2.29569,2.29535,2.29535,10400000.0
2007-11-15 11:18:00,2.29476,2.29604,2.29476,2.29604,10400000.0
2007-11-15 11:19:00,2.29672,2.29691,2.29667,2.29669,9100000.0
2007-11-15 11:20:00,2.29596,2.29629,2.29596,2.29626,10100000.0
2007-11-15 11:21:00,2.29627,2.29691,2.29627,2.29691,9100000.0
2007-11-15 11:22:00,2.29682,2.29682,2.29633,2.29633,10400000.0
2007-11-15 11:23:00,2.29642,2.29676,2.29642,2.29667,9100000.0
2007-11-15 11:24:00,2.29702,2.29739,2.29699,2.29727,9100000.0
2007-11-15 11:25:00,2.29716,2.29716,2.29641,2.29641,10400000.0
2007-11-15 11:26:00,2.29622,2.29625,2.29592,2.29592,10400000.0
2007-11-15 11:27:00,2.29531,2.29531,2.29494,2.29506,11400000.0
2007-11-15 11:28:00,2.29515,2.29519,2.29472,2.29472,10400000.0
2007-11-15 11:29:00,2.29399,2.29399,2.29258,2.29258,10400000.0
2007-11-15 11:30:00,2.29113,2.29113,2.2892,2.28923,11700000.0
2007-11-15 11:31:00,2.28954,2.28954,2.28891,2.28898,10100000.0
2007-11-15 11:32:00,2.28818,2.28818,2.28715,2.28758,11700000.0
2007-11-15 11:33:00,2.28735,2.2875,2.2872,2.28726,14300000.0
2007-11-15 11:34:00,2.2877,2.28819,2.2877,2.28819,10400000.0
2007-11-15 11:35:00,2.28845,2.28896,2.28845,2.28896,10400000.0
2007-11-15 11:36:00,2.28902,2.28957,2.28894,2.28957,10400000.0
2007-11-15 11:37:00,2.28914,2.28914,2.28875,2.28875,13000000.0
2007-11-15 11:38:00,2.28868,2.28916,2.28868,2.28916,9100000.0
2007-11-15 11:39:00,2.2898,2.29148,2.2898,2.29148,9100000.0
2007-11-15 11:40:00,2.29112,2.29112,2.29022,2.2905,10400000.0
2007-11-15 11:41:00,2.29041,2.29041,2.28997,2.29005,10400000.0
2007-11-15 11:42:00,2.28994,2.28994,2.28938,2.28979,10400000.0
2007-11-15 11:43:00,2.28944,2.28944,2.28916,2.28916,10400000.0
2007-11-15 11:44:00,2.28914,2.28919,2.28895,2.28895,10400000.0
2007-11-15 11:45:00,2.28893,2.28898,2.28875,2.28884,10400000.0
2007-11-15 11:46:00,2.28908,2.28957,2.28908,2.28948,9100000.0
2007-11-15 11:47:00,2.28956,2.28983,2.28949,2.28979,14300000.0
2007-11-15 11:48:00,2.28943,2.28949,2.28934,2.28934,9100000.0
2007-11-15 11:49:00,2.28931,2.28944,2.28919,2.28936,14300000.0
2007-11-15 11:50:00,2.28975,2.29,2.28975,2.29,13000000.0
2007-11-15 11:51:00,2.2901,2.2907,2.2901,2.29057,9100000.0
2007-11-15 11:52:00,2.29022,2.29022,2.28986,2.28986,9100000.0
2007-11-15 11:53:00,2.28908,2.28909,2.28895,2.28909,9100000.0
2007-11-15 11:54:00,2.28944,2.29027,2.28944,2.28951,10400000.0
2007-11-15 11:55:00,2.28934,2.28934,2.2887,2.28932,14300000.0
2007-11-15 11:56:00,2.28941,2.28941,2.28911,2.2893,9100000.0
2007-11-15 11:57:00,2.28941,2.28988,2.28941,2.28962,11700000.0
2007-11-15 11:58:00,2.28944,2.2896,2.28901,2.28919,9100000.0
2007-11-15 11:59:00,2.28912,2.28912,2.28822,2.28824,10400000.0
2007-11-15 12:00:00,2.28734,2.28754,2.28731,2.28743,14300000.0
2007-11-15 12:01:00,2.28727,2.28753,2.28715,2.28715,9100000.0
2007-11-15 12:02:00,2.28757,2.28771,2.28734,2.28771,11700000.0
2007-11-15 12:03:00,2.28747,2.28747,2.28685,2.2874,13000000.0
2007-11-15 12:04:00,2.28771,2.28876,2.28771,2.28813,10400000.0
2007-11-15 12:05:00,2.28816,2.2882,2.288,2.288,9100000.0
2007-11-15 12:06:00,2.28881,2.28909,2.28844,2.28844,9100000.0
2007-11-15 12:07:00,2.28801,2.28818,2.28779,2.28818,10400000.0
2007-11-15 12:08:00,2.28822,2.28847,2.28822,2.28845,9100000.0
2007-11-15 12:09:00,2.2884,2.2884,2.28788,2.28798,13000000.0
2007-11-15 12:10:00,2.28825,2.28893,2.28825,2.28881,9100000.0
2007-11-15 12:11:00,2.28849,2.28849,2.28791,2.28791,10400000.0
2007-11-15 12:12:00,2.28772,2.28803,2.28772,2.28803,9100000.0
2007-11-15 12:13:00,2.28823,2.28827,2.28814,2.28821,10400000.0
2007-11-15 12:14:00,2.2884,2.2884,2.28812,2.28812,11700000.0
2007-11-15 12:15:00,2.28831,2.28851,2.28829,2.28839,9100000.0
2007-11-15 12:16:00,2.28844,2.28865,2.28828,2.28865,10400000.0
2007-11-15 12:17:00,2.28876,2.28892,2.28876,2.28889,10400000.0
2007-11-15 12:18:00,2.28902,2.28902,2.2885,2.28856,10400000.0
2007-11-15 12:19:00,2.28922,2.28983,2.28922,2.28983,9100000.0
2007-11-15 12:20:00,2.29021,2.29031,2.29005,2.29031,9100000.0
2007-11-15 12:21:00,2.2901,2.29012,2.2899,2.28991,10400000.0
2007-11-15 12:22:00,2.28995,2.29027,2.28995,2.29024,10400000.0
2007-11-15 12:23:00,2.29008,2.29032,2.28985,2.29023,14300000.0
2007-11-15 12:24:00,2.29083,2.29132,2.29083,2.29128,9100000.0
2007-11-15 12:25:00,2.2913,2.29146,2.2912,2.2912,13000000.0
2007-11-15 12:26:00,2.29062,2.29069,2.2895,2.28951,9100000.0
2007-11-15 12:27:00,2.28919,2.28932,2.28863,2.28863,9100000.0
2007-11-15 12:28:00,2.28899,2.28899,2.28791,2.28791,11700000.0
2007-11-15 12:29:00,2.28725,2.28772,2.28712,2.28772,10100000.0
2007-11-15 12:30:00,2.28843,2.28985,2.28843,2.28985,13000000.0
2007-11-15 12:31:00,2.28995,2.29027,2.28961,2.29027,14300000.0
2007-11-15 12:32:00,2.29095,2.29166,2.29095,2.29166,14300000.0
2007-11-15 12:33:00,2.2919,2.29192,2.29159,2.29162,13000000.0
2007-11-15 12:34:00,2.29106,2.29106,2.29056,2.29072,9100000.0
2007-11-15 12:35:00,2.29099,2.29147,2.29099,2.29146,9100000.0
2007-11-15 12:36:00,2.29181,2.29214,2.29181,2.29214,9100000.0
2007-11-15 12:37:00,2.29205,2.29243,2.29187,2.29243,9100000.0
2007-11-15 12:38:00,2.2922,2.2922,2.29177,2.29191,10100000.0
2007-11-15 12:39:00,2.29197,2.29197,2.29137,2.29145,9100000.0
2007-11-15 12:40:00,2.29078,2.29078,2.29052,2.2907,9100000.0
2007-11-15 12:41:00,2.29138,2.29223,2.29138,2.29223,10100000.0
2007-11-15 12:42:00,2.29257,2.29407,2.29257,2.29394,11700000.0
2007-11-15 12:43:00,2.29494,2.29583,2.29494,2.2956,10400000.0
2007-11-15 12:44:00,2.29569,2.29583,2.29548,2.29583,9100000.0
2007-11-15 12:45:00,2.29559,2.29559,2.29503,2.29505,11700000.0
2007-11-15 12:46:00,2.29516,2.29637,2.29516,2.29637,9100000.0
2007-11-15 12:47:00,2.29614,2.29637,2.29578,2.29637,10400000.0
2007-11-15 12:48:00,2.29662,2.29683,2.29645,2.29645,13000000.0
2007-11-15 12:49:00,2.29599,2.29603,2.29576,2.29586,9100000.0
2007-11-15 12:50:00,2.29622,2.29807,2.29622,2.29807,13000000.0
2007-11-15 12:51:00,2.29743,2.29843,2.29734,2.29843,13000000.0
2007-11-15 12:52:00,2.29859,2.29991,2.29842,2.29991,9100000.0
2007-11-15 12:53:00,2.29943,2.29943,2.29863,2.29863,11700000.0
2007-11-15 12:54:00,2.29862,2.2989,2.29862,2.2989,10400000.0
2007-11-15 12:55:00,2.29905,2.29911,2.29871,2.29911,11700000.0
2007-11-15 12:56:00,2.2991,2.2991,2.29868,2.29868,10400000.0
2007-11-15 12:57:00,2.2984,2.29867,2.29802,2.29867,9100000.0
2007-11-15 12:58:00,2.29809,2.29824,2.29702,2.29702,10400000.0
2007-11-15 12:59:00,2.29686,2.29713,2.29686,2.29713,10400000.0
2007-11-15 13:00:00,2.29706,2.29706,2.29674,2.29679,14300000.0
2007-11-15 13:01:00,2.29615,2.29635,2.29609,2.29635,14300000.0
2007-11-15 13:02:00,2.29624,2.29624,2.29497,2.29497,13000000.0
2007-11-15 13:03:00,2.29459,2.29459,2.29419,2.29445,11700000.0
2007-11-15 13:04:00,2.29482,2.29486,2.29465,2.29474,13000000.0
2007-11-15 13:05:00,2.29453,2.29473,2.29423,2.29473,10400000.0
2007-11-15 13:06:00,2.29483,2.29577,2.29483,2.29577,13000000.0
2007-11-15 13:07:00,2.29601,2.29613,2.29568,2.29568,14300000.0
2007-11-15 13:08:00,2.29523,2.29523,2.2942,2.2942,11700000.0
2007-11-15 13:09:00,2.29411,2.29449,2.29411,2.29422,10400000.0
2007-11-15 13:10:00,2.29456,2.29459,2.29447,2.29447,14300000.0
2007-11-15 13:11:00,2.29468,2.29468,2.29449,2.29449,13000000.0
2007-11-15 13:12:00,2.29433,2.29488,2.29433,2.29488,9100000.0
2007-11-15 13:13:00,2.29523,2.2953,2.29506,2.29506,11700000.0
2007-11-15 13:14:00,2.29529,2.29556,2.29526,2.29526,9100000.0
2007-11-15 13:15:00,2.29517,2.29519,2.29507,2.29519,11700000.0
2007-11-15 13:16:00,2.29549,2.29562,2.29549,2.29555,9100000.0
2007-11-15 13:17:00,2.29535,2.29554,2.2947,2.29474,13000000.0
2007-11-15 13:18:00,2.29429,2.29429,2.2938,2.294,11700000.0
2007-11-15 13:19:00,2.29369,2.29369,2.29272,2.29298,9100000.0
2007-11-15 13:20:00,2.29296,2.29305,2.29286,2.29302,10400000.0
2007-11-15 13:21:00,2.29285,2.29355,2.29285,2.29355,9100000.0
2007-11-15 13:22:00,2.29345,2.29345,2.29263,2.29263,13000000.0
2007-11-15 13:23:00,2.29251,2.29258,2.29246,2.29256,9100000.0
2007-11-15 13:24:00,2.29279,2.2928,2.29258,2.2926,9100000.0
2007-11-15 13:25:00,2.29243,2.29254,2.29232,2.29245,10100000.0
2007-11-15 13:26:00,2.29254,2.2928,2.29195,2.29195,10400000.0
2007-11-15 13:27:00,2.29184,2.29203,2.29162,2.29162,9100000.0
2007-11-15 13:28:00,2.29183,2.29252,2.2918,2.29252,9100000.0
2007-11-15 13:29:00,2.29236,2.29236,2.29142,2.29142,19500000.0
2007-11-15 13:30:00,2.29163,2.29163,2.29115,2.29115,19500000.0
2007-11-15 13:31:00,2.29058,2.29058,2.28994,2.28994,13000000.0
2007-11-15 13:32:00,2.28981,2.28981,2.28941,2.28976,25700000.0
2007-11-15 13:33:00,2.2898,2.2898,2.28919,2.28919,22100000.0
2007-11-15 13:34:00,2.28899,2.28907,2.28885,2.28892,26000000.0
2007-11-15 13:35:00,2.28901,2.28989,2.28901,2.28989,32500000.0
2007-11-15 13:36:00,2.28995,2.28995,2.28939,2.28954,36400000.0
2007-11-15 13:37:00,2.28938,2.28981,2.28938,2.28981,18200000.0
2007-11-15 13:38:00,2.28978,2.29049,2.28978,2.29049,31200000.0
2007-11-15 13:39:00,2.29081,2.29101,2.29059,2.29059,27300000.0
2007-11-15 13:40:00,2.29044,2.29069,2.29039,2.29066,63700000.0
2007-11-15 13:41:00,2.29082,2.29113,2.29082,2.29089,22100000.0
2007-11-15 13:42:00,2.29091,2.29099,2.29074,2.29092,9100000.0
2007-11-15 13:43:00,2.29108,2.29135,2.29108,2.29118,58500000.0
2007-11-15 13:44:00,2.29104,2.2913,2.29104,2.2913,37700000.0
2007-11-15 13:45:00,2.29141,2.29141,2.29116,2.29116,42900000.0
2007-11-15 13:46:00,2.29134,2.29136,2.29118,2.29118,47800000.0
2007-11-15 13:47:00,2.29088,2.29135,2.29088,2.29135,39000000.0
2007-11-15 13:48:00,2.29124,2.29124,2.29096,2.29107,54300000.0
2007-11-15 13:49:00,2.29104,2.29113,2.2907,2.2907,39000000.0
2007-11-15 13:50:00,2.29086,2.29086,2.29043,2.29043,44200000.0
2007-11-15 13:51:00,2.29022,2.29095,2.29022,2.29095,55900000.0
2007-11-15 13:52:00,2.29096,2.29116,2.29096,2.29098,55900000.0
2007-11-15 13:53:00,2.29087,2.29087,2.29055,2.29061,45200000.0
2007-11-15 13:54:00,2.2909,2.29103,2.2906,2.29103,50700000.0
2007-11-15 13:55:00,2.29111,2.29111,2.29069,2.29069,41600000.0
2007-11-15 13:56:00,2.29052,2.29064,2.29041,2.2905,28300000.0
2007-11-15 13:57:00,2.29024,2.29026,2.29003,2.29026,53300000.0
2007-11-15 13:58:00,2.28991,2.29034,2.28991,2.29014,16900000.0
2007-11-15 13:59:00,2.29021,2.29037,2.29021,2.29031,49100000.0
2007-11-15 14:00:00,2.29032,2.2906,2.29032,2.29058,22100000.0
2007-11-15 14:01:00,2.29108,2.29207,2.29108,2.29206,29900000.0
2007-11-15 14:02:00,2.29152,2.29152,2.29095,2.29125,39000000.0
2007-11-15 14:03:00,2.29086,2.29091,2.29071,2.29091,42900000.0
2007-11-15 14:04:00,2.2908,2.29104,2.2905,2.2905,46800000.0
2007-11-15 14:05:00,2.2904,2.29072,2.2904,2.29064,67600000.0
2007-11-15 14:06:00,2.29091,2.29091,2.29077,2.29082,37700000.0
2007-11-15 14:07:00,2.29099,2.29113,2.29095,2.29113,40300000.0
2007-11-15 14:08:00,2.29125,2.29125,2.29104,2.29104,40300000.0
2007-11-15 14:09:00,2.29102,2.29108,2.29089,2.29099,33800000.0
2007-11-15 14:10:00,2.29109,2.29134,2.29109,2.2911,33800000.0
2007-11-15 14:11:00,2.29126,2.2919,2.29126,2.2919,40300000.0
2007-11-15 14:12:00,2.29205,2.29205,2.29141,2.29141,24700000.0
2007-11-15 14:13:00,2.29171,2.29198,2.29168,2.29196,24400000.0
2007-11-15 14:14:00,2.29205,2.29224,2.29205,2.29205,27000000.0
2007-11-15 14:15:00,2.29252,2.29264,2.29246,2.29264,35100000.0
2007-11-15 14:16:00,2.29269,2.29279,2.29262,2.29265,52000000.0
2007-11-15 14:17:00,2.29286,2.29307,2.29267,2.29307,70200000.0
2007-11-15 14:18:00,2.29292,2.29292,2.29242,2.29243,50700000.0
2007-11-15 14:19:00,2.2927,2.29297,2.29241,2.29291,48100000.0
2007-11-15 14:20:00,2.29264,2.29268,2.29243,2.29247,40300000.0
2007-11-15 14:21:00,2.29251,2.29262,2.29246,2.29262,44200000.0
2007-11-15 14:22:00,2.29292,2.29292,2.29267,2.29279,44900000.0
2007-11-15 14:23:00,2.29312,2.29364,2.2931,2.29364,48100000.0
2007-11-15 14:24:00,2.2939,2.2939,2.29353,2.29381,26000000.0
2007-11-15 14:25:00,2.29381,2.29382,2.29355,2.29382,59800000.0
2007-11-15 14:26:00,2.29383,2.29417,2.29383,2.29415,50700000.0
2007-11-15 14:27:00,2.29411,2.29415,2.29397,2.29397,59800000.0
2007-11-15 14:28:00,2.29396,2.2942,2.29396,2.29398,45500000.0
2007-11-15 14:29:00,2.29376,2.29387,2.29358,2.29361,53000000.0
2007-11-15 14:30:00,2.29363,2.2938,2.29363,2.29363,76400000.0
2007-11-15 14:31:00,2.29361,2.2938,2.29361,2.29369,72800000.0
2007-11-15 14:32:00,2.29364,2.29438,2.29364,2.29438,84200000.0
2007-11-15 14:33:00,2.29438,2.2951,2.29438,2.29477,75100000.0
2007-11-15 14:34:00,2.29531,2.29551,2.29512,2.29512,83200000.0
2007-11-15 14:35:00,2.29485,2.29524,2.29485,2.29519,68600000.0
2007-11-15 14:36:00,2.29468,2.29468,2.29413,2.29417,9100000.0
2007-11-15 14:37:00,2.29448,2.29458,2.29434,2.29458,66300000.0
2007-11-15 14:38:00,2.29466,2.29505,2.29466,2.29505,14300000.0
2007-11-15 14:39:00,2.29479,2.2948,2.29465,2.29465,61100000.0
2007-11-15 14:40:00,2.29439,2.29454,2.29439,2.2945,10400000.0
2007-11-15 14:41:00,2.29412,2.29413,2.29389,2.29389,57200000.0
2007-11-15 14:42:00,2.2938,2.29393,2.2938,2.29385,41600000.0
2007-11-15 14:43:00,2.29384,2.29395,2.29384,2.29384,50700000.0
2007-11-15 14:44:00,2.29381,2.29384,2.29341,2.29341,61100000.0
2007-11-15 14:45:00,2.29326,2.29326,2.29288,2.29288,46800000.0
2007-11-15 14:46:00,2.29316,2.29347,2.29316,2.29347,26000000.0
2007-11-15 14:47:00,2.29345,2.29359,2.29343,2.29343,15600000.0
2007-11-15 14:48:00,2.29333,2.29333,2.29288,2.29302,41600000.0
2007-11-15 14:49:00,2.29306,2.29321,2.29301,2.29303,62100000.0
2007-11-15 14:50:00,2.29293,2.29298,2.29289,2.29298,32500000.0
2007-11-15 14:51:00,2.29277,2.29277,2.29248,2.29263,24700000.0
2007-11-15 14:52:00,2.29273,2.29342,2.29273,2.29342,19200000.0
2007-11-15 14:53:00,2.29359,2.29359,2.29285,2.29285,28600000.0
2007-11-15 14:54:00,2.29304,2.29396,2.29304,2.29396,19500000.0
2007-11-15 14:55:00,2.29444,2.29524,2.29444,2.29524,25700000.0
2007-11-15 14:56:00,2.29543,2.29562,2.29543,2.29554,9100000.0
2007-11-15 14:57:00,2.29548,2.29548,2.29517,2.29517,49400000.0
2007-11-15 14:58:00,2.29526,2.2957,2.29526,2.2957,54300000.0
2007-11-15 14:59:00,2.29594,2.29646,2.29594,2.29646,20800000.0
2007-11-15 15:00:00,2.2969,2.29766,2.2969,2.29713,40300000.0
2007-11-15 15:01:00,2.29725,2.2978,2.29725,2.29729,35100000.0
2007-11-15 15:02:00,2.29686,2.29686,2.29619,2.29619,10400000.0
2007-11-15 15:03:00,2.29625,2.29662,2.29605,2.29662,13000000.0
2007-11-15 15:04:00,2.29645,2.29662,2.29645,2.2966,11700000.0
2007-11-15 15:05:00,2.29626,2.29638,2.29617,2.29638,27300000.0
2007-11-15 15:06:00,2.29667,2.29678,2.29658,2.29678,42900000.0
2007-11-15 15:07:00,2.29648,2.29648,2.29564,2.29564,41600000.0
2007-11-15 15:08:00,2.29554,2.29564,2.29554,2.29556,53300000.0
2007-11-15 15:09:00,2.29606,2.29625,2.29606,2.29623,46800000.0
2007-11-15 15:10:00,2.29623,2.29642,2.29622,2.2964,70200000.0
2007-11-15 15:11:00,2.29644,2.2972,2.29644,2.29704,40300000.0
2007-11-15 15:12:00,2.29705,2.29749,2.29705,2.29749,9100000.0
2007-11-15 15:13:00,2.29724,2.29746,2.29715,2.29746,63700000.0
2007-11-15 15:14:00,2.29738,2.29766,2.29705,2.29766,43900000.0
2007-11-15 15:15:00,2.29814,2.29836,2.29803,2.29803,45200000.0
2007-11-15 15:16:00,2.29781,2.29781,2.29735,2.29742,53300000.0
2007-11-15 15:17:00,2.29704,2.29706,2.29645,2.29706,52000000.0
2007-11-15 15:18:00,2.29733,2.29798,2.29733,2.29791,32500000.0
2007-11-15 15:19:00,2.29747,2.29821,2.29747,2.29794,33500000.0
2007-11-15 15:20:00,2.29817,2.29869,2.29771,2.29771,58500000.0
2007-11-15 15:21:00,2.29763,2.29763,2.29736,2.29741,48100000.0
2007-11-15 15:22:00,2.29758,2.29811,2.29758,2.29778,14300000.0
2007-11-15 15:23:00,2.2977,2.29774,2.2976,2.29774,59800000.0
2007-11-15 15:24:00,2.29776,2.29824,2.29776,2.29824,37400000.0
2007-11-15 15:25:00,2.29829,2.29844,2.29829,2.29844,23400000.0
2007-11-15 15:26:00,2.29839,2.29839,2.29772,2.29772,96200000.0
2007-11-15 15:27:00,2.29758,2.29769,2.29722,2.29763,75400000.0
2007-11-15 15:28:00,2.29747,2.29813,2.29747,2.29813,62400000.0
2007-11-15 15:29:00,2.29673,2.29834,2.2964,2.29797,82900000.0
2007-11-15 15:30:00,2.29622,2.29751,2.29479,2.29494,91000000.0
2007-11-15 15:31:00,2.29619,2.29619,2.29378,2.29378,71500000.0
2007-11-15 15:32:00,2.29402,2.29441,2.29402,2.29431,60800000.0
2007-11-15 15:33:00,2.29492,2.29534,2.29468,2.29534,66000000.0
2007-11-15 15:34:00,2.29557,2.29584,2.29538,2.29584,9100000.0
2007-11-15 15:35:00,2.29599,2.29599,2.295,2.29501,66000000.0
2007-11-15 15:36:00,2.29501,2.29501,2.2947,2.2947,10400000.0
2007-11-15 15:37:00,2.29463,2.29468,2.29448,2.29448,79300000.0
2007-11-15 15:38:00,2.29456,2.29456,2.29409,2.29445,76700000.0
2007-11-15 15:39:00,2.29478,2.29589,2.29459,2.29589,55900000.0
2007-11-15 15:40:00,2.29593,2.29593,2.29526,2.29593,72800000.0
2007-11-15 15:41:00,2.29644,2.29743,2.29644,2.29743,68900000.0
2007-11-15 15:42:00,2.29734,2.29734,2.29595,2.29595,58200000.0
2007-11-15 15:43:00,2.29644,2.29669,2.29628,2.29628,78000000.0
2007-11-15 15:44:00,2.29658,2.29754,2.29658,2.29754,65000000.0
2007-11-15 15:45:00,2.2976,2.29793,2.2976,2.29788,76700000.0
2007-11-15 15:46:00,2.29842,2.29922,2.29842,2.29902,60800000.0
2007-11-15 15:47:00,2.29932,2.30005,2.29932,2.30005,76700000.0
2007-11-15 15:48:00,2.30002,2.30042,2.29929,2.29929,67600000.0
2007-11-15 15:49:00,2.29902,2.29902,2.29891,2.29891,44200000.0
2007-11-15 15:50:00,2.29899,2.29899,2.29837,2.29858,33800000.0
2007-11-15 15:51:00,2.29865,2.29865,2.29789,2.29789,63400000.0
2007-11-15 15:52:00,2.29719,2.29719,2.29645,2.29704,40300000.0
2007-11-15 15:53:00,2.29711,2.29711,2.29598,2.2961,45500000.0
2007-11-15 15:54:00,2.29637,2.29637,2.29545,2.29545,92300000.0
2007-11-15 15:55:00,2.29534,2.29568,2.29531,2.29531,61100000.0
2007-11-15 15:56:00,2.29529,2.29529,2.29431,2.29467,86800000.0
2007-11-15 15:57:00,2.29485,2.296,2.29485,2.296,63700000.0
2007-11-15 15:58:00,2.29671,2.2984,2.29671,2.2984,79300000.0
2007-11-15 15:59:00,2.29862,2.29862,2.29804,2.2981,58200000.0
2007-11-15 16:00:00,2.29872,2.29941,2.29872,2.29939,80300000.0
2007-11-15 16:01:00,2.29926,2.29978,2.29922,2.29978,62400000.0
2007-11-15 16:02:00,2.30042,2.30147,2.30042,2.30091,50100000.0
2007-11-15 16:03:00,2.30063,2.30063,2.3,2.30027,76700000.0
2007-11-15 16:04:00,2.29982,2.29982,2.29877,2.29877,65000000.0
2007-11-15 16:05:00,2.29838,2.29838,2.29823,2.29831,71500000.0
2007-11-15 16:06:00,2.298,2.29855,2.298,2.29855,84500000.0
2007-11-15 16:07:00,2.29845,2.29872,2.29832,2.29852,54300000.0
2007-11-15 16:08:00,2.29828,2.29851,2.29804,2.29804,10400000.0
2007-11-15 16:09:00,2.29803,2.2986,2.29803,2.29849,70200000.0
2007-11-15 16:10:00,2.29885,2.29907,2.29879,2.29889,70200000.0
2007-11-15 16:11:00,2.29811,2.29852,2.29811,2.29852,50700000.0
2007-11-15 16:12:00,2.29814,2.29843,2.29812,2.29817,33800000.0
2007-11-15 16:13:00,2.29803,2.29909,2.29803,2.29909,53300000.0
2007-11-15 16:14:00,2.2984,2.29845,2.29825,2.29845,88400000.0
2007-11-15 16:15:00,2.29843,2.29843,2.29764,2.29764,99500000.0
2007-11-15 16:16:00,2.29721,2.29763,2.29721,2.29744,106600000.0
2007-11-15 16:17:00,2.29789,2.29947,2.29789,2.29947,60800000.0
2007-11-15 16:18:00,2.29949,2.29949,2.29916,2.29916,66300000.0
2007-11-15 16:19:00,2.29868,2.29875,2.29832,2.29832,75400000.0
2007-11-15 16:20:00,2.29816,2.29849,2.29816,2.29849,84500000.0
2007-11-15 16:21:00,2.29884,2.29927,2.29876,2.29927,91700000.0
2007-11-15 16:22:00,2.29974,2.30044,2.29974,2.30044,67300000.0
2007-11-15 16:23:00,2.30091,2.30091,2.3003,2.30055,83200000.0
2007-11-15 16:24:00,2.30036,2.3005,2.30019,2.30019,10400000.0
2007-11-15 16:25:00,2.30016,2.30024,2.29989,2.30024,57200000.0
2007-11-15 16:26:00,2.30044,2.30053,2.30038,2.30053,57200000.0
2007-11-15 16:27:00,2.3006,2.3006,2.30026,2.3003,71500000.0
2007-11-15 16:28:00,2.30017,2.30032,2.29984,2.29984,79300000.0
2007-11-15 16:29:00,2.29952,2.29962,2.29935,2.29935,54600000.0
2007-11-15 16:30:00,2.29917,2.29919,2.29893,2.29899,10400000.0
2007-11-15 16:31:00,2.29873,2.29873,2.29693,2.29693,91000000.0
2007-11-15 16:32:00,2.29665,2.29697,2.29662,2.29697,62400000.0
2007-11-15 16:33:00,2.29717,2.29741,2.29701,2.29729,59800000.0
2007-11-15 16:34:00,2.29734,2.29784,2.2973,2.29784,66300000.0
2007-11-15 16:35:00,2.29762,2.29762,2.29713,2.29726,65000000.0
2007-11-15 16:36:00,2.29769,2.29796,2.29769,2.29796,11700000.0
2007-11-15 16:37:00,2.29842,2.29857,2.29837,2.29837,83200000.0
2007-11-15 16:38:00,2.29879,2.29904,2.29879,2.29904,60800000.0
2007-11-15 16:39:00,2.29972,2.30013,2.29972,2.29975,93600000.0
2007-11-15 16:40:00,2.29937,2.29937,2.29879,2.29927,84500000.0
2007-11-15 16:41:00,2.29905,2.29944,2.29889,2.29944,84500000.0
2007-11-15 16:42:00,2.2989,2.30023,2.2989,2.30023,68900000.0
2007-11-15 16:43:00,2.30062,2.30062,2.29941,2.29941,35100000.0
2007-11-15 16:44:00,2.29853,2.29853,2.29813,2.2984,62100000.0
2007-11-15 16:45:00,2.29826,2.29848,2.29788,2.29788,66300000.0
2007-11-15 16:46:00,2.29776,2.29842,2.29776,2.29842,81600000.0
2007-11-15 16:47:00,2.29828,2.29835,2.29819,2.29834,46800000.0
2007-11-15 16:48:00,2.298,2.298,2.29733,2.29763,44200000.0
2007-11-15 16:49:00,2.29796,2.29798,2.29771,2.29788,55900000.0
2007-11-15 16:50:00,2.29809,2.29819,2.29799,2.29799,55900000.0
2007-11-15 16:51:00,2.29758,2.29758,2.29696,2.29696,41300000.0
2007-11-15 16:52:00,2.29646,2.29646,2.29595,2.29641,54600000.0
2007-11-15 16:53:00,2.29664,2.29681,2.29632,2.29681,43900000.0
2007-11-15 16:54:00,2.29636,2.29689,2.29636,2.29681,28600000.0
2007-11-15 16:55:00,2.29717,2.29717,2.29654,2.29654,55900000.0
2007-11-15 16:56:00,2.29609,2.29656,2.29609,2.29616,66300000.0
2007-11-15 16:57:00,2.29599,2.29599,2.29576,2.29598,60800000.0
2007-11-15 16:58:00,2.29594,2.29594,2.29472,2.29522,67600000.0
2007-11-15 16:59:00,2.29524,2.29659,2.29524,2.29626,57200000.0
2007-11-15 17:00:00,2.29663,2.29752,2.29663,2.29752,63400000.0
2007-11-15 17:01:00,2.2977,2.2977,2.29699,2.29699,73800000.0
2007-11-15 17:02:00,2.29657,2.29704,2.29657,2.29689,61100000.0
2007-11-15 17:03:00,2.29761,2.29839,2.29761,2.2983,62400000.0
2007-11-15 17:04:00,2.29841,2.29884,2.29841,2.29884,73800000.0
2007-11-15 17:05:00,2.29867,2.29867,2.29841,2.29857,72800000.0
2007-11-15 17:06:00,2.29822,2.2983,2.29813,2.29818,88100000.0
2007-11-15 17:07:00,2.29812,2.29831,2.29787,2.29816,74100000.0
2007-11-15 17:08:00,2.29821,2.29821,2.29776,2.2979,10400000.0
2007-11-15 17:09:00,2.29758,2.29758,2.2965,2.2965,58500000.0
2007-11-15 17:10:00,2.29592,2.29592,2.29516,2.29516,80600000.0
2007-11-15 17:11:00,2.29529,2.29555,2.29529,2.29555,60800000.0
2007-11-15 17:12:00,2.29532,2.29532,2.29457,2.29499,53300000.0
2007-11-15 17:13:00,2.29479,2.29479,2.29446,2.29468,49400000.0
2007-11-15 17:14:00,2.2951,2.2951,2.29457,2.29457,12700000.0
2007-11-15 17:15:00,2.29414,2.29458,2.29414,2.29458,35100000.0
2007-11-15 17:16:00,2.29483,2.29483,2.29415,2.29415,40300000.0
2007-11-15 17:17:00,2.29388,2.29388,2.29321,2.29321,68900000.0
2007-11-15 17:18:00,2.29297,2.2936,2.29297,2.2936,54600000.0
2007-11-15 17:19:00,2.29326,2.29326,2.29149,2.29155,55900000.0
2007-11-15 17:20:00,2.29157,2.29197,2.29157,2.29197,9100000.0
2007-11-15 17:21:00,2.29275,2.29304,2.29248,2.29248,49400000.0
2007-11-15 17:22:00,2.2924,2.29293,2.2924,2.29293,37400000.0
2007-11-15 17:23:00,2.29271,2.29299,2.29271,2.29291,66300000.0
2007-11-15 17:24:00,2.29263,2.29288,2.29255,2.29275,49400000.0
2007-11-15 17:25:00,2.29291,2.29298,2.29283,2.29287,41300000.0
2007-11-15 17:26:00,2.29306,2.2934,2.29289,2.2934,36400000.0
2007-11-15 17:27:00,2.29356,2.29373,2.29356,2.29371,55900000.0
2007-11-15 17:28:00,2.29404,2.2943,2.29397,2.2943,49400000.0
2007-11-15 17:29:00,2.29422,2.29422,2.29364,2.29364,58200000.0
2007-11-15 17:30:00,2.29412,2.29488,2.29412,2.29488,67300000.0
2007-11-15 17:31:00,2.29498,2.29498,2.29436,2.2948,64700000.0
2007-11-15 17:32:00,2.29514,2.29609,2.29514,2.29609,92300000.0
2007-11-15 17:33:00,2.29599,2.29611,2.29541,2.29549,98800000.0
2007-11-15 17:34:00,2.29511,2.29516,2.29459,2.29459,102700000.0
2007-11-15 17:35:00,2.29437,2.2947,2.29408,2.29408,72500000.0
2007-11-15 17:36:00,2.29389,2.29389,2.29286,2.29286,78000000.0
2007-11-15 17:37:00,2.29269,2.29269,2.29249,2.29249,74100000.0
2007-11-15 17:38:00,2.29244,2.29259,2.29212,2.29212,10400000.0
2007-11-15 17:39:00,2.29214,2.29214,2.29115,2.29129,80600000.0
2007-11-15 17:40:00,2.29122,2.29165,2.29122,2.29165,97200000.0
2007-11-15 17:41:00,2.29194,2.29194,2.29134,2.29134,72800000.0
2007-11-15 17:42:00,2.29162,2.29234,2.29162,2.29234,79000000.0
2007-11-15 17:43:00,2.29241,2.29253,2.29237,2.29253,65000000.0
2007-11-15 17:44:00,2.29251,2.29251,2.29221,2.29221,78000000.0
2007-11-15 17:45:00,2.29241,2.29293,2.29241,2.29283,79300000.0
2007-11-15 17:46:00,2.29306,2.29337,2.29306,2.2933,76700000.0
2007-11-15 17:47:00,2.29347,2.2939,2.29347,2.2939,105300000.0
2007-11-15 17:48:00,2.29394,2.29431,2.29379,2.29431,100100000.0
2007-11-15 17:49:00,2.2949,2.29521,2.29466,2.29519,85200000.0
2007-11-15 17:50:00,2.29573,2.2958,2.29542,2.2958,92000000.0
2007-11-15 17:51:00,2.29534,2.29534,2.29466,2.29501,75400000.0
2007-11-15 17:52:00,2.29486,2.29495,2.29481,2.29489,84500000.0
2007-11-15 17:53:00,2.29498,2.29554,2.29487,2.29554,66300000.0
2007-11-15 17:54:00,2.29598,2.29632,2.29595,2.29632,66300000.0
2007-11-15 17:55:00,2.29632,2.29653,2.29625,2.29653,10100000.0
2007-11-15 17:56:00,2.29658,2.29692,2.29649,2.29692,55900000.0
2007-11-15 17:57:00,2.29669,2.29675,2.29645,2.29645,9100000.0
2007-11-15 17:58:00,2.29648,2.29665,2.29619,2.29619,14300000.0
2007-11-15 17:59:00,2.29558,2.29558,2.29442,2.29442,87100000.0
2007-11-15 18:00:00,2.29426,2.29471,2.29421,2.29471,66300000.0
2007-11-15 18:01:00,2.29485,2.29485,2.29443,2.29469,79300000.0
2007-11-15 18:02:00,2.29496,2.29516,2.29496,2.29516,54300000.0
2007-11-15 18:03:00,2.29448,2.29448,2.29322,2.29322,55900000.0
2007-11-15 18:04:00,2.2932,2.29333,2.29317,2.29319,66300000.0
2007-11-15 18:05:00,2.29285,2.29316,2.29285,2.29297,63700000.0
2007-11-15 18:06:00,2.29257,2.29257,2.29195,2.29195,55900000.0
2007-11-15 18:07:00,2.29211,2.29211,2.29165,2.29165,61100000.0
2007-11-15 18:08:00,2.29171,2.29217,2.29171,2.29195,55900000.0
2007-11-15 18:09:00,2.29227,2.29274,2.29227,2.29274,76700000.0
2007-11-15 18:10:00,2.29315,2.29315,2.29287,2.29287,51400000.0
2007-11-15 18:11:00,2.2928,2.29282,2.29262,2.29281,72500000.0
2007-11-15 18:12:00,2.29269,2.29274,2.29231,2.29242,53300000.0
2007-11-15 18:13:00,2.29246,2.29275,2.29246,2.29259,54600000.0
2007-11-15 18:14:00,2.2925,2.2925,2.292,2.292,36100000.0
2007-11-15 18:15:00,2.29189,2.29243,2.29183,2.29223,55900000.0
2007-11-15 18:16:00,2.29293,2.29413,2.29293,2.29413,80600000.0
2007-11-15 18:17:00,2.29413,2.29446,2.29413,2.29446,93300000.0
2007-11-15 18:18:00,2.29446,2.29481,2.29446,2.29481,68900000.0
2007-11-15 18:19:00,2.29489,2.29501,2.29478,2.29495,72500000.0
2007-11-15 18:20:00,2.29475,2.29475,2.29422,2.2944,71500000.0
2007-11-15 18:21:00,2.29382,2.29413,2.29382,2.29412,42900000.0
2007-11-15 18:22:00,2.29449,2.29481,2.29449,2.29481,81900000.0
2007-11-15 18:23:00,2.29481,2.29539,2.29481,2.29539,61100000.0
2007-11-15 18:24:00,2.2955,2.29558,2.29537,2.29537,79000000.0
2007-11-15 18:25:00,2.2947,2.2947,2.29449,2.29466,53300000.0
2007-11-15 18:26:00,2.29472,2.29472,2.29444,2.29444,55900000.0
2007-11-15 18:27:00,2.2947,2.29508,2.29467,2.29508,76700000.0
2007-11-15 18:28:00,2.29516,2.29563,2.29516,2.29562,39000000.0
2007-11-15 18:29:00,2.29579,2.29586,2.29574,2.29583,46800000.0
2007-11-15 18:30:00,2.2963,2.29645,2.29624,2.29645,75100000.0
2007-11-15 18:31:00,2.29672,2.29705,2.29672,2.29674,83200000.0
2007-11-15 18:32:00,2.29699,2.29781,2.29699,2.29781,109200000.0
2007-11-15 18:33:00,2.2975,2.29807,2.29697,2.29807,93600000.0
2007-11-15 18:34:00,2.29813,2.29888,2.29813,2.29881,63700000.0
2007-11-15 18:35:00,2.29818,2.29819,2.29796,2.29796,65000000.0
2007-11-15 18:36:00,2.298,2.298,2.29678,2.29699,100100000.0
2007-11-15 18:37:00,2.29701,2.2975,2.29701,2.2975,107900000.0
2007-11-15 18:38:00,2.29784,2.29797,2.29774,2.29797,93600000.0
2007-11-15 18:39:00,2.29792,2.2981,2.29773,2.2981,89700000.0
2007-11-15 18:40:00,2.29804,2.29804,2.29731,2.29731,76700000.0
2007-11-15 18:41:00,2.29691,2.29713,2.2969,2.29713,100800000.0
2007-11-15 18:42:00,2.2971,2.29716,2.29694,2.29697,89400000.0
2007-11-15 18:43:00,2.29738,2.29843,2.29733,2.29843,85800000.0
2007-11-15 18:44:00,2.29817,2.29817,2.29742,2.29749,84200000.0
2007-11-15 18:45:00,2.29715,2.29732,2.2971,2.29711,96200000.0
2007-11-15 18:46:00,2.29727,2.29818,2.29727,2.29818,85800000.0
2007-11-15 18:47:00,2.29853,2.29853,2.29825,2.29847,14300000.0
2007-11-15 18:48:00,2.29894,2.29894,2.2979,2.2979,74100000.0
2007-11-15 18:49:00,2.29817,2.29853,2.29817,2.29828,42900000.0
2007-11-15 18:50:00,2.29806,2.29836,2.29806,2.29836,75400000.0
2007-11-15 18:51:00,2.29833,2.29833,2.29805,2.29819,35100000.0
2007-11-15 18:52:00,2.29804,2.29806,2.29787,2.29806,50700000.0
2007-11-15 18:53:00,2.29817,2.29845,2.29794,2.29794,45500000.0
2007-11-15 18:54:00,2.29825,2.29948,2.29825,2.29927,44200000.0
2007-11-15 18:55:00,2.2989,2.2989,2.29801,2.29818,62100000.0
2007-11-15 18:56:00,2.29839,2.29874,2.29795,2.29795,24700000.0
2007-11-15 18:57:00,2.29858,2.29888,2.29853,2.29871,28600000.0
2007-11-15 18:58:00,2.29843,2.29843,2.29734,2.29734,36400000.0
2007-11-15 18:59:00,2.29611,2.29611,2.29427,2.29453,58500000.0
2007-11-15 19:00:00,2.294,2.29442,2.29364,2.29442,60500000.0
2007-11-15 19:01:00,2.29423,2.29512,2.29423,2.29512,52000000.0
2007-11-15 19:02:00,2.29507,2.29583,2.29507,2.29583,55900000.0
2007-11-15 19:03:00,2.29592,2.29592,2.29566,2.29566,39000000.0
2007-11-15 19:04:00,2.29568,2.29687,2.29568,2.29687,78700000.0
2007-11-15 19:05:00,2.29675,2.29713,2.2966,2.29713,45500000.0
2007-11-15 19:06:00,2.29711,2.29711,2.29662,2.29662,10400000.0
2007-11-15 19:07:00,2.29661,2.29678,2.2965,2.29678,63700000.0
2007-11-15 19:08:00,2.29673,2.29697,2.29664,2.29697,13000000.0
2007-11-15 19:09:00,2.29741,2.29768,2.29732,2.29732,14300000.0
2007-11-15 19:10:00,2.29679,2.29779,2.2967,2.29779,9100000.0
2007-11-15 19:11:00,2.29787,2.29787,2.29766,2.29767,62400000.0
2007-11-15 19:12:00,2.29762,2.29783,2.29745,2.29745,10400000.0
2007-11-15 19:13:00,2.29747,2.2975,2.29663,2.29663,60800000.0
2007-11-15 19:14:00,2.29608,2.29655,2.29608,2.29655,14300000.0
2007-11-15 19:15:00,2.29719,2.29737,2.29701,2.29701,38700000.0
2007-11-15 19:16:00,2.29699,2.297,2.2968,2.297,14000000.0
2007-11-15 19:17:00,2.29679,2.29679,2.2964,2.29658,9100000.0
2007-11-15 19:18:00,2.29635,2.29635,2.29595,2.29608,46500000.0
2007-11-15 19:19:00,2.29591,2.29591,2.29525,2.29544,58500000.0
2007-11-15 19:20:00,2.2953,2.29606,2.2953,2.29604,10400000.0
2007-11-15 19:21:00,2.29622,2.29645,2.29622,2.29645,9100000.0
2007-11-15 19:22:00,2.29638,2.29638,2.29575,2.29587,67300000.0
2007-11-15 19:23:00,2.29595,2.29643,2.29595,2.29643,9100000.0
2007-11-15 19:24:00,2.29619,2.29648,2.29618,2.29634,14000000.0
2007-11-15 19:25:00,2.2964,2.29647,2.29629,2.29629,104000000.0
2007-11-15 19:26:00,2.29612,2.29633,2.29612,2.29633,13000000.0
2007-11-15 19:27:00,2.29609,2.29654,2.29609,2.29654,9100000.0
2007-11-15 19:28:00,2.29671,2.29671,2.2962,2.2962,44200000.0
2007-11-15 19:29:00,2.29657,2.29723,2.29657,2.29723,41600000.0
2007-11-15 19:30:00,2.29758,2.29775,2.29758,2.29769,13000000.0
2007-11-15 19:31:00,2.29743,2.29761,2.29704,2.29704,9100000.0
2007-11-15 19:32:00,2.29698,2.29741,2.29691,2.29741,14300000.0
2007-11-15 19:33:00,2.29804,2.29804,2.29726,2.29726,36400000.0
2007-11-15 19:34:00,2.29733,2.29745,2.29718,2.29732,13000000.0
2007-11-15 19:35:00,2.29784,2.29803,2.29734,2.29743,10400000.0
2007-11-15 19:36:00,2.29709,2.29748,2.29709,2.29718,9100000.0
2007-11-15 19:37:00,2.29743,2.29754,2.29735,2.29754,9100000.0
2007-11-15 19:38:00,2.2975,2.2975,2.29721,2.29721,50700000.0
2007-11-15 19:39:00,2.29725,2.29745,2.29715,2.29722,13000000.0
2007-11-15 19:40:00,2.29677,2.29693,2.29677,2.29693,23400000.0
2007-11-15 19:41:00,2.2971,2.2971,2.29653,2.29676,49400000.0
2007-11-15 19:42:00,2.29699,2.29764,2.2969,2.29764,37700000.0
2007-11-15 19:43:00,2.29757,2.29757,2.29711,2.29736,29900000.0
2007-11-15 19:44:00,2.29728,2.29767,2.29716,2.29767,9100000.0
2007-11-15 19:45:00,2.29798,2.29807,2.29792,2.29807,50700000.0
2007-11-15 19:46:00,2.29819,2.29819,2.29717,2.29717,10400000.0
2007-11-15 19:47:00,2.29718,2.29726,2.29705,2.29726,31200000.0
2007-11-15 19:48:00,2.29743,2.29796,2.29743,2.29796,41300000.0
2007-11-15 19:49:00,2.29798,2.29826,2.29798,2.29798,9100000.0
2007-11-15 19:50:00,2.29792,2.2982,2.29792,2.2982,36400000.0
2007-11-15 19:51:00,2.29828,2.29828,2.29756,2.29806,33800000.0
2007-11-15 19:52:00,2.2981,2.2981,2.29776,2.29806,24400000.0
2007-11-15 19:53:00,2.29769,2.29769,2.29659,2.29674,10400000.0
2007-11-15 19:54:00,2.29694,2.297,2.29683,2.297,9100000.0
2007-11-15 19:55:00,2.29704,2.29704,2.29681,2.29681,41600000.0
2007-11-15 19:56:00,2.29655,2.29673,2.29636,2.29659,10400000.0
2007-11-15 19:57:00,2.29645,2.29645,2.29632,2.29636,19500000.0
2007-11-15 19:58:00,2.29636,2.29643,2.29634,2.29643,37700000.0
2007-11-15 19:59:00,2.29646,2.29646,2.29622,2.29637,10400000.0
2007-11-15 20:00:00,2.29629,2.29634,2.29624,2.29628,14000000.0
2007-11-15 20:01:00,2.29646,2.29728,2.29646,2.29728,9100000.0
2007-11-15 20:02:00,2.29669,2.29669,2.29625,2.29625,14300000.0
2007-11-15 20:03:00,2.29633,2.29633,2.29584,2.29584,9100000.0
2007-11-15 20:04:00,2.29544,2.29544,2.29502,2.29502,13000000.0
2007-11-15 20:05:00,2.29471,2.29494,2.29471,2.29494,45200000.0
2007-11-15 20:06:00,2.29503,2.29516,2.29489,2.29499,14300000.0
2007-11-15 20:07:00,2.29508,2.29521,2.29499,2.29521,10400000.0
2007-11-15 20:08:00,2.29523,2.29561,2.29487,2.29561,28600000.0
2007-11-15 20:09:00,2.29582,2.29595,2.29582,2.29587,9100000.0
2007-11-15 20:10:00,2.29591,2.2965,2.29588,2.2965,31200000.0
2007-11-15 20:11:00,2.29691,2.29737,2.29691,2.29737,22100000.0
2007-11-15 20:12:00,2.29726,2.29726,2.29678,2.29678,9100000.0
2007-11-15 20:13:00,2.29664,2.29664,2.29609,2.29609,10100000.0
2007-11-15 20:14:00,2.29577,2.29704,2.29577,2.29704,20800000.0
2007-11-15 20:15:00,2.29697,2.29735,2.29697,2.29735,22100000.0
2007-11-15 20:16:00,2.29774,2.29851,2.29774,2.29851,9100000.0
2007-11-15 20:17:00,2.29852,2.29937,2.29852,2.29937,9100000.0
2007-11-15 20:18:00,2.29955,2.29975,2.29955,2.29975,26000000.0
2007-11-15 20:19:00,2.29969,2.29969,2.29904,2.29914,10400000.0
2007-11-15 20:20:00,2.29902,2.29921,2.2988,2.2988,14300000.0
2007-11-15 20:21:00,2.29874,2.30011,2.29874,2.30011,13000000.0
2007-11-15 20:22:00,2.30017,2.30032,2.29988,2.29988,14300000.0
2007-11-15 20:23:00,2.30008,2.30091,2.29979,2.30091,12700000.0
2007-11-15 20:24:00,2.30143,2.30143,2.30115,2.30115,13000000.0
2007-11-15 20:25:00,2.30149,2.30172,2.30149,2.30167,9100000.0
2007-11-15 20:26:00,2.30168,2.30232,2.30163,2.30232,11700000.0
2007-11-15 20:27:00,2.30238,2.30264,2.30207,2.30223,14300000.0
2007-11-15 20:28:00,2.30178,2.30178,2.30121,2.30121,14300000.0
2007-11-15 20:29:00,2.30096,2.30109,2.30081,2.30081,28600000.0
2007-11-15 20:30:00,2.3008,2.30084,2.30034,2.30035,13000000.0
2007-11-15 20:31:00,2.29972,2.30008,2.29945,2.2997,33500000.0
2007-11-15 20:32:00,2.30004,2.30013,2.3,2.30013,9100000.0
2007-11-15 20:33:00,2.29988,2.29995,2.29903,2.29903,19500000.0
2007-11-15 20:34:00,2.29864,2.29883,2.29842,2.29883,12700000.0
2007-11-15 20:35:00,2.29905,2.29905,2.29862,2.29862,14300000.0
2007-11-15 20:36:00,2.29856,2.29876,2.29846,2.29876,14300000.0
2007-11-15 20:37:00,2.29931,2.29991,2.2993,2.29991,10400000.0
2007-11-15 20:38:00,2.29998,2.29998,2.29949,2.29949,11700000.0
2007-11-15 20:39:00,2.2992,2.2992,2.29885,2.29885,10400000.0
2007-11-15 20:40:00,2.29907,2.29911,2.29898,2.29898,28300000.0
2007-11-15 20:41:00,2.29934,2.29942,2.29927,2.29927,9100000.0
2007-11-15 20:42:00,2.29929,2.29977,2.29929,2.29974,11700000.0
2007-11-15 20:43:00,2.30004,2.30004,2.29961,2.29974,10400000.0
2007-11-15 20:44:00,2.30013,2.3002,2.29993,2.3002,10400000.0
2007-11-15 20:45:00,2.30052,2.30086,2.30045,2.30083,10400000.0
2007-11-15 20:46:00,2.30056,2.30067,2.30025,2.30025,11700000.0
2007-11-15 20:47:00,2.30059,2.30059,2.30005,2.30013,16900000.0
2007-11-15 20:48:00,2.29996,2.30009,2.2998,2.29982,11700000.0
2007-11-15 20:49:00,2.29969,2.29969,2.29934,2.29967,27300000.0
2007-11-15 20:50:00,2.29923,2.29965,2.29923,2.29956,10400000.0
2007-11-15 20:51:00,2.29969,2.29969,2.29944,2.29949,23400000.0
2007-11-15 20:52:00,2.29931,2.29931,2.29908,2.29912,14300000.0
2007-11-15 20:53:00,2.29944,2.29977,2.29944,2.2996,10400000.0
2007-11-15 20:54:00,2.29996,2.3002,2.29996,2.30011,10400000.0
2007-11-15 20:55:00,2.30009,2.3001,2.29987,2.3001,13000000.0
2007-11-15 20:56:00,2.30012,2.30017,2.29995,2.29995,13000000.0
2007-11-15 20:57:00,2.30013,2.30025,2.30012,2.30024,11700000.0
2007-11-15 20:58:00,2.30014,2.3003,2.30011,2.30022,14300000.0
2007-11-15 20:59:00,2.30048,2.30048,2.30027,2.30035,37700000.0
2007-11-15 21:00:00,2.30011,2.30036,2.30005,2.30035,9100000.0
2007-11-15 21:01:00,2.30115,2.30178,2.30115,2.30173,14300000.0
2007-11-15 21:02:00,2.3022,2.3022,2.30151,2.30175,10400000.0
2007-11-15 21:03:00,2.30204,2.30267,2.30204,2.30263,13000000.0
2007-11-15 21:04:00,2.30225,2.30225,2.30177,2.30177,10400000.0
2007-11-15 21:05:00,2.30136,2.30153,2.30112,2.30119,10400000.0
2007-11-15 21:06:00,2.30029,2.30029,2.29954,2.29977,18200000.0
2007-11-15 21:07:00,2.29997,2.30014,2.29992,2.30012,9100000.0
2007-11-15 21:08:00,2.30055,2.30056,2.30025,2.30047,9100000.0
2007-11-15 21:09:00,2.30036,2.30036,2.30024,2.30027,11700000.0
2007-11-15 21:10:00,2.30052,2.30117,2.30052,2.30117,10400000.0
2007-11-15 21:11:00,2.30152,2.30175,2.30134,2.30134,14300000.0
2007-11-15 21:12:00,2.30103,2.30103,2.30037,2.30041,10400000.0
2007-11-15 21:13:00,2.30048,2.30091,2.30048,2.30091,9100000.0
2007-11-15 21:14:00,2.30136,2.30224,2.30136,2.30209,27300000.0
2007-11-15 21:15:00,2.30234,2.30234,2.30207,2.30218,10400000.0
2007-11-15 21:16:00,2.30226,2.30235,2.30222,2.30235,10400000.0
2007-11-15 21:17:00,2.30214,2.30214,2.30161,2.30161,10400000.0
2007-11-15 21:18:00,2.30159,2.30176,2.30152,2.30176,22100000.0
2007-11-15 21:19:00,2.30184,2.30184,2.30171,2.30173,6500000.0
2007-11-15 21:20:00,2.30182,2.30201,2.30133,2.30133,24700000.0
2007-11-15 21:21:00,2.30127,2.30179,2.30127,2.3017,7800000.0
2007-11-15 21:22:00,2.30168,2.30172,2.30141,2.30141,49400000.0
2007-11-15 21:23:00,2.3014,2.30188,2.30139,2.30163,22100000.0
2007-11-15 21:24:00,2.30182,2.30197,2.30176,2.30183,14300000.0
2007-11-15 21:25:00,2.30181,2.30181,2.30143,2.30156,26000000.0
2007-11-15 21:26:00,2.30131,2.3018,2.30131,2.30159,20800000.0
2007-11-15 21:27:00,2.30167,2.30167,2.30142,2.30142,32500000.0
2007-11-15 21:28:00,2.30124,2.30124,2.30097,2.30109,13000000.0
2007-11-15 21:29:00,2.30118,2.30137,2.301,2.30137,11700000.0
2007-11-15 21:30:00,2.30163,2.30181,2.30155,2.30181,27300000.0
2007-11-15 21:31:00,2.30174,2.30174,2.30122,2.30122,6500000.0
2007-11-15 21:32:00,2.30043,2.30092,2.30043,2.30092,11700000.0
2007-11-15 21:33:00,2.30127,2.30169,2.30127,2.3014,14300000.0
2007-11-15 21:34:00,2.3004,2.3004,2.30006,2.30006,13000000.0
2007-11-15 21:35:00,2.30062,2.30062,2.3004,2.30043,9100000.0
2007-11-15 21:36:00,2.30026,2.3003,2.30001,2.30001,13000000.0
2007-11-15 21:37:00,2.3,2.3,2.29986,2.29989,10400000.0
2007-11-15 21:38:00,2.29974,2.30045,2.29974,2.30045,10400000.0
2007-11-15 21:39:00,2.30068,2.30097,2.30061,2.30097,34800000.0
2007-11-15 21:40:00,2.3011,2.30204,2.30108,2.30197,9100000.0
2007-11-15 21:41:00,2.30228,2.30262,2.30228,2.30244,9100000.0
2007-11-15 21:42:00,2.3024,2.30372,2.3024,2.30372,10400000.0
2007-11-15 21:43:00,2.30385,2.30403,2.30356,2.30403,9100000.0
2007-11-15 21:44:00,2.30401,2.30401,2.3035,2.3035,41600000.0
2007-11-15 21:45:00,2.30335,2.30335,2.30269,2.30299,13000000.0
2007-11-15 21:46:00,2.30334,2.30349,2.30325,2.30325,7800000.0
2007-11-15 21:47:00,2.30365,2.30369,2.30306,2.30329,22100000.0
2007-11-15 21:48:00,2.30322,2.30322,2.3029,2.30322,9100000.0
2007-11-15 21:49:00,2.30283,2.30324,2.30283,2.30324,9100000.0
2007-11-15 21:50:00,2.30324,2.30326,2.30316,2.30316,16900000.0
2007-11-15 21:51:00,2.30387,2.30414,2.30387,2.30406,13000000.0
2007-11-15 21:52:00,2.30421,2.3045,2.30421,2.30433,9100000.0
2007-11-15 21:53:00,2.3042,2.3042,2.30385,2.30385,11700000.0
2007-11-15 21:54:00,2.3037,2.30379,2.30343,2.30379,8800000.0
2007-11-15 21:55:00,2.30399,2.30403,2.30395,2.30395,23400000.0
2007-11-15 21:56:00,2.30448,2.30532,2.30448,2.30532,26000000.0
2007-11-15 21:57:00,2.30562,2.30585,2.30562,2.30581,11700000.0
2007-11-15 21:58:00,2.30572,2.30599,2.30572,2.30591,22100000.0
2007-11-15 21:59:00,2.30593,2.30657,2.30593,2.30657,22100000.0
2007-11-15 22:00:00,2.30541,2.30541,2.30471,2.30495,13000000.0
2007-11-15 22:01:00,2.30518,2.30553,2.30518,2.30541,14000000.0
2007-11-15 22:02:00,2.30553,2.30584,2.30553,2.30573,48100000.0
2007-11-15 22:03:00,2.30594,2.30594,2.30519,2.30519,7800000.0
2007-11-15 22:04:00,2.30474,2.30474,2.30403,2.30406,15600000.0
2007-11-15 22:05:00,2.30395,2.30456,2.30395,2.30455,13000000.0
2007-11-15 22:06:00,2.30461,2.30543,2.30461,2.30543,13000000.0
2007-11-15 22:07:00,2.30551,2.30551,2.30496,2.30516,13000000.0
2007-11-15 22:08:00,2.30496,2.30496,2.30482,2.30486,9100000.0
2007-11-15 22:09:00,2.30457,2.30457,2.30406,2.30429,9100000.0
2007-11-15 22:10:00,2.30376,2.30376,2.30339,2.30355,14300000.0
2007-11-15 22:11:00,2.30379,2.30446,2.30379,2.30446,6500000.0
2007-11-15 22:12:00,2.30483,2.30579,2.30483,2.3053,15600000.0
2007-11-15 22:13:00,2.30472,2.30472,2.30432,2.30465,9100000.0
2007-11-15 22:14:00,2.30461,2.30461,2.30396,2.30396,19500000.0
2007-11-15 22:15:00,2.30307,2.30307,2.30144,2.30144,10400000.0
2007-11-15 22:16:00,2.30185,2.30185,2.30144,2.30144,14300000.0
2007-11-15 22:17:00,2.30096,2.30096,2.30077,2.30085,18200000.0
2007-11-15 22:18:00,2.30121,2.30142,2.30118,2.30142,11700000.0
2007-11-15 22:19:00,2.30181,2.3021,2.30067,2.30067,10400000.0
2007-11-15 22:20:00,2.3003,2.30036,2.30018,2.30019,18200000.0
2007-11-15 22:21:00,2.29988,2.29991,2.29926,2.29926,20800000.0
2007-11-15 22:22:00,2.29861,2.29913,2.29861,2.29897,18200000.0
2007-11-15 22:23:00,2.29929,2.2996,2.29917,2.2996,9100000.0
2007-11-15 22:24:00,2.29971,2.30039,2.29969,2.30039,16600000.0
2007-11-15 22:25:00,2.30077,2.30077,2.30012,2.3002,9100000.0
2007-11-15 22:26:00,2.30026,2.30044,2.30011,2.30044,10400000.0
2007-11-15 22:27:00,2.30021,2.30087,2.30021,2.30066,27300000.0
2007-11-15 22:28:00,2.30081,2.30081,2.30057,2.30069,11700000.0
2007-11-15 22:29:00,2.30062,2.30062,2.2997,2.29994,31200000.0
2007-11-15 22:30:00,2.30019,2.30147,2.30019,2.30147,9100000.0
2007-11-15 22:31:00,2.30197,2.30209,2.3018,2.3018,28600000.0
2007-11-15 22:32:00,2.30191,2.30191,2.3016,2.30184,14300000.0
2007-11-15 22:33:00,2.30184,2.30184,2.3009,2.3009,44200000.0
2007-11-15 22:34:00,2.30114,2.30255,2.30114,2.30255,14300000.0
2007-11-15 22:35:00,2.30353,2.30399,2.3034,2.3034,14300000.0
2007-11-15 22:36:00,2.30347,2.30406,2.30347,2.30406,9100000.0
2007-11-15 22:37:00,2.30447,2.30447,2.30394,2.30394,10400000.0
2007-11-15 22:38:00,2.30414,2.3054,2.30414,2.3054,10400000.0
2007-11-15 22:39:00,2.30587,2.30587,2.30531,2.30575,9100000.0
2007-11-15 22:40:00,2.3057,2.30572,2.30546,2.30547,8500000.0
2007-11-15 22:41:00,2.30474,2.30494,2.30406,2.30406,10400000.0
2007-11-15 22:42:00,2.30308,2.30347,2.30308,2.30347,31900000.0
2007-11-15 22:43:00,2.30367,2.30415,2.30367,2.30405,9100000.0
2007-11-15 22:44:00,2.30382,2.30382,2.30318,2.30318,10400000.0
2007-11-15 22:45:00,2.30242,2.30301,2.30211,2.30301,9100000.0
2007-11-15 22:46:00,2.30226,2.3023,2.30197,2.3023,11700000.0
2007-11-15 22:47:00,2.30252,2.30268,2.30121,2.30121,10400000.0
2007-11-15 22:48:00,2.30047,2.30119,2.30043,2.30119,9100000.0
2007-11-15 22:49:00,2.30217,2.30237,2.30217,2.30236,9100000.0
2007-11-15 22:50:00,2.30236,2.30236,2.30206,2.30206,9100000.0
2007-11-15 22:51:00,2.30233,2.3033,2.30233,2.3033,7800000.0
2007-11-15 22:52:00,2.30325,2.30375,2.30325,2.30375,10400000.0
2007-11-15 22:53:00,2.30413,2.30413,2.30355,2.30355,9100000.0
2007-11-15 22:54:00,2.30312,2.3047,2.30312,2.3047,14300000.0
2007-11-15 22:55:00,2.30522,2.30522,2.30474,2.30474,6500000.0
2007-11-15 22:56:00,2.30464,2.30501,2.30464,2.30501,33800000.0
2007-11-15 22:57:00,2.30506,2.30506,2.30428,2.30428,11700000.0
2007-11-15 22:58:00,2.30419,2.30454,2.30401,2.30401,14300000.0
2007-11-15 22:59:00,2.30424,2.30476,2.30424,2.30446,15300000.0
2007-11-15 23:00:00,2.30441,2.3047,2.30427,2.30427,9100000.0
2007-11-15 23:01:00,2.30417,2.30461,2.30417,2.30451,9100000.0
2007-11-15 23:02:00,2.30331,2.30364,2.30319,2.30364,15600000.0
2007-11-15 23:03:00,2.30419,2.3049,2.30405,2.3049,7800000.0
2007-11-15 23:04:00,2.30518,2.30518,2.30474,2.30474,9100000.0
2007-11-15 23:05:00,2.3047,2.30499,2.30458,2.30499,12700000.0
2007-11-15 23:06:00,2.30507,2.30521,2.30488,2.30521,10400000.0
2007-11-15 23:07:00,2.30496,2.30506,2.3048,2.30496,10100000.0
2007-11-15 23:08:00,2.30526,2.30538,2.30525,2.30538,11700000.0
2007-11-15 23:09:00,2.30536,2.30536,2.30525,2.30527,11700000.0
2007-11-15 23:10:00,2.30518,2.30518,2.30468,2.30484,10400000.0
2007-11-15 23:11:00,2.30511,2.30533,2.30507,2.30533,9100000.0
2007-11-15 23:12:00,2.3054,2.30557,2.30533,2.30556,14300000.0
2007-11-15 23:13:00,2.30546,2.30564,2.30541,2.30556,7800000.0
2007-11-15 23:14:00,2.30557,2.30564,2.30544,2.30563,11700000.0
2007-11-15 23:15:00,2.30552,2.30659,2.30552,2.30659,6500000.0
2007-11-15 23:16:00,2.30663,2.30663,2.30628,2.30637,16900000.0
2007-11-15 23:17:00,2.30673,2.30674,2.30662,2.30662,6500000.0
2007-11-15 23:18:00,2.30636,2.30636,2.30605,2.30605,9100000.0
2007-11-15 23:19:00,2.30609,2.30634,2.30609,2.3063,11700000.0
2007-11-15 23:20:00,2.30645,2.30653,2.30632,2.30634,10400000.0
2007-11-15 23:21:00,2.30631,2.30654,2.30621,2.30654,14300000.0
2007-11-15 23:22:00,2.30627,2.30647,2.30627,2.30647,9100000.0
2007-11-15 23:23:00,2.30658,2.30662,2.30658,2.30658,6500000.0
2007-11-15 23:24:00,2.30657,2.30657,2.30629,2.30629,10400000.0
2007-11-15 23:25:00,2.30609,2.30643,2.30605,2.30643,13000000.0
2007-11-15 23:26:00,2.30624,2.30634,2.3062,2.30634,9100000.0
2007-11-15 23:27:00,2.30645,2.30665,2.30631,2.30665,13000000.0
2007-11-15 23:28:00,2.30717,2.30721,2.30714,2.30721,9100000.0
2007-11-15 23:29:00,2.3072,2.30729,2.30703,2.30729,19500000.0
2007-11-15 23:30:00,2.30759,2.30777,2.30741,2.30763,14300000.0
2007-11-15 23:31:00,2.30756,2.30791,2.30748,2.30791,9100000.0
2007-11-15 23:32:00,2.30817,2.30883,2.30817,2.30883,11700000.0
2007-11-15 23:33:00,2.30861,2.30861,2.30821,2.30821,14300000.0
2007-11-15 23:34:00,2.30822,2.30868,2.30822,2.30861,13000000.0
2007-11-15 23:35:00,2.30933,2.30939,2.30922,2.30927,14000000.0
2007-11-15 23:36:00,2.30916,2.30955,2.30916,2.30933,9100000.0
2007-11-15 23:37:00,2.30904,2.30933,2.30904,2.30919,9100000.0
2007-11-15 23:38:00,2.30936,2.30936,2.30924,2.30926,20800000.0
2007-11-15 23:39:00,2.30895,2.30921,2.30895,2.3091,11700000.0
2007-11-15 23:40:00,2.30909,2.30942,2.30881,2.30942,14300000.0
2007-11-15 23:41:00,2.30913,2.30932,2.30913,2.30922,10400000.0
2007-11-15 23:42:00,2.30924,2.30933,2.30912,2.30917,9100000.0
2007-11-15 23:43:00,2.3091,2.30914,2.30873,2.30873,9100000.0
2007-11-15 23:44:00,2.30853,2.30853,2.30816,2.30849,9100000.0
2007-11-15 23:45:00,2.30828,2.30828,2.30808,2.30808,6500000.0
2007-11-15 23:46:00,2.30809,2.30819,2.30787,2.30799,9100000.0
2007-11-15 23:47:00,2.30783,2.30863,2.30783,2.30863,11700000.0
2007-11-15 23:48:00,2.30944,2.30952,2.30924,2.30952,10400000.0
2007-11-15 23:49:00,2.30892,2.30892,2.30869,2.30869,13000000.0
2007-11-15 23:50:00,2.30867,2.30867,2.30848,2.30855,9100000.0
2007-11-15 23:51:00,2.30819,2.30819,2.30757,2.30773,10400000.0
2007-11-15 23:52:00,2.30797,2.30797,2.30783,2.30783,9100000.0
2007-11-15 23:53:00,2.30789,2.30789,2.30766,2.30771,16900000.0
2007-11-15 23:54:00,2.30745,2.30745,2.30716,2.30723,8800000.0
2007-11-15 23:55:00,2.30756,2.30766,2.30754,2.30765,13000000.0
2007-11-15 23:56:00,2.30756,2.30791,2.30756,2.30791,10400000.0
2007-11-15 23:57:00,2.30848,2.3086,2.30825,2.30825,13000000.0
2007-11-15 23:58:00,2.3079,2.30803,2.3079,2.30803,22100000.0
2007-11-15 23:59:00,2.30803,2.30803,2.30771,2.30773,24700000.0
2007-11-16 00:00:00,2.30775,2.30805,2.30775,2.30798,14300000.0
2007-11-16 00:01:00,2.30789,2.30789,2.30714,2.30734,10400000.0
2007-11-16 00:02:00,2.30702,2.30702,2.30653,2.30653,13000000.0
2007-11-16 00:03:00,2.30686,2.30712,2.3067,2.30712,10400000.0
2007-11-16 00:04:00,2.30717,2.30717,2.30695,2.30696,9100000.0
2007-11-16 00:05:00,2.30723,2.30723,2.30702,2.30705,13000000.0
2007-11-16 00:06:00,2.3071,2.30764,2.3071,2.30715,11700000.0
2007-11-16 00:07:00,2.30734,2.3077,2.30721,2.30752,9100000.0
2007-11-16 00:08:00,2.30732,2.30734,2.30698,2.30717,9100000.0
2007-11-16 00:09:00,2.30724,2.30766,2.30723,2.30766,14300000.0
2007-11-16 00:10:00,2.30788,2.30797,2.30774,2.30774,10400000.0
2007-11-16 00:11:00,2.30775,2.30787,2.30757,2.30787,10400000.0
2007-11-16 00:12:00,2.30775,2.30808,2.30775,2.30798,10400000.0
2007-11-16 00:13:00,2.30808,2.30815,2.30799,2.30815,10400000.0
2007-11-16 00:14:00,2.30815,2.30824,2.30788,2.30805,10400000.0
2007-11-16 00:15:00,2.3083,2.30832,2.30787,2.30787,10400000.0
2007-11-16 00:16:00,2.30711,2.30711,2.30662,2.30662,10400000.0
2007-11-16 00:17:00,2.30667,2.30679,2.30641,2.30641,10400000.0
2007-11-16 00:18:00,2.30677,2.30767,2.30677,2.30767,9100000.0
2007-11-16 00:19:00,2.308,2.30899,2.308,2.30899,13000000.0
2007-11-16 00:20:00,2.30893,2.30928,2.30893,2.30903,14300000.0
2007-11-16 00:21:00,2.30959,2.31023,2.30959,2.31009,9100000.0
2007-11-16 00:22:00,2.30977,2.30983,2.30927,2.30942,20800000.0
2007-11-16 00:23:00,2.30907,2.30907,2.30843,2.30843,9100000.0
2007-11-16 00:24:00,2.30806,2.30879,2.30806,2.30879,13000000.0
2007-11-16 00:25:00,2.30909,2.30968,2.30909,2.30968,9100000.0
2007-11-16 00:26:00,2.30951,2.30951,2.30917,2.30917,9100000.0
2007-11-16 00:27:00,2.30912,2.30928,2.30912,2.30912,9100000.0
2007-11-16 00:28:00,2.30933,2.30939,2.30903,2.30939,13000000.0
2007-11-16 00:29:00,2.30954,2.31005,2.30954,2.31005,9100000.0
2007-11-16 00:30:00,2.31,2.31009,2.30998,2.30998,7800000.0
2007-11-16 00:31:00,2.30985,2.31003,2.30981,2.31003,7800000.0
2007-11-16 00:32:00,2.30968,2.3099,2.30962,2.3099,9100000.0
2007-11-16 00:33:00,2.30977,2.31005,2.30977,2.30994,10400000.0
2007-11-16 00:34:00,2.30997,2.31005,2.30987,2.31005,10400000.0
2007-11-16 00:35:00,2.31008,2.31037,2.31008,2.31036,9100000.0
2007-11-16 00:36:00,2.31029,2.31042,2.31008,2.31042,14300000.0
2007-11-16 00:37:00,2.31098,2.31274,2.31098,2.31274,11700000.0
2007-11-16 00:38:00,2.31266,2.31266,2.31224,2.31231,11700000.0
2007-11-16 00:39:00,2.31215,2.31218,2.31193,2.31217,11700000.0
2007-11-16 00:40:00,2.31183,2.31183,2.31082,2.31082,11700000.0
2007-11-16 00:41:00,2.31098,2.3113,2.31089,2.3113,13000000.0
2007-11-16 00:42:00,2.31158,2.31158,2.31112,2.31141,26000000.0
2007-11-16 00:43:00,2.31104,2.31145,2.311,2.311,13000000.0
2007-11-16 00:44:00,2.31103,2.31115,2.31031,2.31032,10400000.0
2007-11-16 00:45:00,2.31023,2.31045,2.31009,2.31045,11700000.0
2007-11-16 00:46:00,2.31041,2.31041,2.3102,2.31036,14300000.0
2007-11-16 00:47:00,2.31026,2.31026,2.30971,2.30971,6500000.0
2007-11-16 00:48:00,2.30976,2.30976,2.30909,2.30909,13000000.0
2007-11-16 00:49:00,2.3093,2.30931,2.30902,2.30902,10400000.0
2007-11-16 00:50:00,2.30896,2.30927,2.30887,2.30887,22100000.0
2007-11-16 00:51:00,2.30824,2.30861,2.30824,2.30843,6500000.0
2007-11-16 00:52:00,2.30825,2.30825,2.30773,2.30792,18200000.0
2007-11-16 00:53:00,2.30792,2.30804,2.30772,2.30804,9100000.0
2007-11-16 00:54:00,2.30775,2.30775,2.30683,2.30693,10400000.0
2007-11-16 00:55:00,2.30668,2.30713,2.30665,2.30703,10400000.0
2007-11-16 00:56:00,2.3072,2.30762,2.30688,2.30762,23400000.0
2007-11-16 00:57:00,2.308,2.30841,2.30796,2.30841,15600000.0
2007-11-16 00:58:00,2.30848,2.30848,2.30775,2.30775,7800000.0
2007-11-16 00:59:00,2.30739,2.30771,2.30733,2.30768,39000000.0
2007-11-16 01:00:00,2.3076,2.30769,2.30719,2.30769,52000000.0
2007-11-16 01:01:00,2.308,2.308,2.30759,2.30759,9100000.0
2007-11-16 01:02:00,2.3073,2.30759,2.3073,2.30759,29900000.0
2007-11-16 01:03:00,2.30763,2.30763,2.30715,2.30715,13000000.0
2007-11-16 01:04:00,2.30725,2.30877,2.30725,2.30877,13000000.0
2007-11-16 01:05:00,2.30883,2.30883,2.3077,2.3077,14300000.0
2007-11-16 01:06:00,2.30768,2.30827,2.30757,2.30827,11700000.0
2007-11-16 01:07:00,2.30798,2.30807,2.30785,2.30807,10400000.0
2007-11-16 01:08:00,2.30839,2.30839,2.30822,2.30825,9100000.0
2007-11-16 01:09:00,2.30829,2.30839,2.30827,2.30827,9100000.0
2007-11-16 01:10:00,2.30863,2.30899,2.30863,2.30899,10400000.0
2007-11-16 01:11:00,2.30869,2.30906,2.30869,2.30906,6500000.0
2007-11-16 01:12:00,2.30858,2.30869,2.3084,2.3084,11700000.0
2007-11-16 01:13:00,2.30856,2.30856,2.3082,2.3082,9100000.0
2007-11-16 01:14:00,2.30768,2.30768,2.30641,2.30641,14300000.0
2007-11-16 01:15:00,2.30783,2.30827,2.30783,2.30827,6500000.0
2007-11-16 01:16:00,2.30831,2.30831,2.30797,2.30797,9100000.0
2007-11-16 01:17:00,2.30798,2.30798,2.30729,2.30729,11700000.0
2007-11-16 01:18:00,2.30724,2.30734,2.30714,2.30731,14300000.0
2007-11-16 01:19:00,2.30699,2.30743,2.30689,2.30743,13000000.0
2007-11-16 01:20:00,2.30756,2.30756,2.30727,2.30727,10400000.0
2007-11-16 01:21:00,2.30715,2.30716,2.30702,2.30702,9100000.0
2007-11-16 01:22:00,2.30666,2.30666,2.30566,2.3057,14300000.0
2007-11-16 01:23:00,2.30603,2.3062,2.30603,2.30617,9100000.0
2007-11-16 01:24:00,2.30622,2.30624,2.30606,2.30624,10400000.0
2007-11-16 01:25:00,2.3062,2.30637,2.30593,2.30637,11700000.0
2007-11-16 01:26:00,2.30628,2.30628,2.30599,2.30599,16900000.0
2007-11-16 01:27:00,2.30563,2.30574,2.30538,2.30548,27300000.0
2007-11-16 01:28:00,2.3051,2.3051,2.30448,2.30458,36400000.0
2007-11-16 01:29:00,2.30418,2.30477,2.30403,2.30477,10400000.0
2007-11-16 01:30:00,2.30498,2.30498,2.30479,2.30479,11700000.0
2007-11-16 01:31:00,2.30471,2.30471,2.30454,2.30463,11700000.0
2007-11-16 01:32:00,2.30481,2.30481,2.30447,2.30447,24700000.0
2007-11-16 01:33:00,2.30438,2.30438,2.30399,2.30407,14300000.0
2007-11-16 01:34:00,2.30396,2.30396,2.30371,2.30387,19500000.0
2007-11-16 01:35:00,2.3038,2.30403,2.3038,2.30392,10400000.0
2007-11-16 01:36:00,2.30401,2.30408,2.30386,2.30408,14300000.0
2007-11-16 01:37:00,2.30414,2.30422,2.30402,2.30402,14300000.0
2007-11-16 01:38:00,2.30392,2.30392,2.30368,2.30368,9100000.0
2007-11-16 01:39:00,2.30334,2.30364,2.30298,2.30364,9100000.0
2007-11-16 01:40:00,2.30369,2.30372,2.30361,2.30367,9100000.0
2007-11-16 01:41:00,2.30365,2.30378,2.30355,2.30355,6500000.0
2007-11-16 01:42:00,2.30335,2.30349,2.30276,2.30276,14300000.0
2007-11-16 01:43:00,2.30266,2.30339,2.30172,2.30172,13000000.0
2007-11-16 01:44:00,2.30241,2.30241,2.30222,2.30222,13000000.0
2007-11-16 01:45:00,2.30176,2.30176,2.30149,2.30166,15600000.0
2007-11-16 01:46:00,2.30222,2.30246,2.30176,2.30176,9100000.0
2007-11-16 01:47:00,2.30167,2.30178,2.3015,2.30178,10400000.0
2007-11-16 01:48:00,2.30147,2.3021,2.30147,2.3021,9100000.0
2007-11-16 01:49:00,2.30242,2.3028,2.30242,2.3028,6500000.0
2007-11-16 01:50:00,2.30287,2.30341,2.30287,2.30322,10400000.0
2007-11-16 01:51:00,2.30399,2.30433,2.30399,2.30418,19500000.0
2007-11-16 01:52:00,2.30362,2.30362,2.30266,2.30266,14300000.0
2007-11-16 01:53:00,2.30253,2.30253,2.30221,2.30221,7800000.0
2007-11-16 01:54:00,2.3024,2.30342,2.3024,2.30342,10400000.0
2007-11-16 01:55:00,2.30369,2.304,2.30369,2.304,16900000.0
2007-11-16 01:56:00,2.30398,2.30398,2.30374,2.30375,11700000.0
2007-11-16 01:57:00,2.30343,2.30347,2.3029,2.3029,13000000.0
2007-11-16 01:58:00,2.30291,2.30296,2.30266,2.30266,15600000.0
2007-11-16 01:59:00,2.30306,2.30306,2.30246,2.30246,9100000.0
2007-11-16 02:00:00,2.30266,2.30266,2.30245,2.30254,7800000.0
2007-11-16 02:01:00,2.30269,2.30339,2.30269,2.30339,9100000.0
2007-11-16 02:02:00,2.30409,2.3041,2.30395,2.30404,11700000.0
2007-11-16 02:03:00,2.30438,2.30473,2.30438,2.30452,10400000.0
2007-11-16 02:04:00,2.30492,2.30507,2.30491,2.30507,9100000.0
2007-11-16 02:05:00,2.3049,2.30594,2.3049,2.30594,6500000.0
2007-11-16 02:06:00,2.30593,2.3065,2.30593,2.3065,9100000.0
2007-11-16 02:07:00,2.30645,2.30645,2.30497,2.30497,10400000.0
2007-11-16 02:08:00,2.30506,2.30506,2.30476,2.30476,7800000.0
2007-11-16 02:09:00,2.30503,2.30511,2.30484,2.30505,10400000.0
2007-11-16 02:10:00,2.30466,2.30471,2.30453,2.30471,6500000.0
2007-11-16 02:11:00,2.30499,2.30516,2.30479,2.30516,10400000.0
2007-11-16 02:12:00,2.30565,2.30565,2.3055,2.30559,10400000.0
2007-11-16 02:13:00,2.30582,2.30671,2.30582,2.30671,7800000.0
2007-11-16 02:14:00,2.30691,2.30773,2.30691,2.30773,13000000.0
2007-11-16 02:15:00,2.30819,2.30822,2.30789,2.30804,10400000.0
2007-11-16 02:16:00,2.30801,2.30841,2.30801,2.30828,7800000.0
2007-11-16 02:17:00,2.30832,2.30832,2.30805,2.30826,10400000.0
2007-11-16 02:18:00,2.3084,2.30932,2.3084,2.30932,10400000.0
2007-11-16 02:19:00,2.3096,2.3096,2.30939,2.30944,9100000.0
2007-11-16 02:20:00,2.30928,2.30928,2.30912,2.30913,9100000.0
2007-11-16 02:21:00,2.30911,2.30912,2.30865,2.30865,9100000.0
2007-11-16 02:22:00,2.30852,2.30882,2.30852,2.30867,13000000.0
2007-11-16 02:23:00,2.30843,2.30843,2.3077,2.3077,11700000.0
2007-11-16 02:24:00,2.30799,2.30799,2.307,2.307,9100000.0
2007-11-16 02:25:00,2.30692,2.30725,2.30681,2.30681,11700000.0
2007-11-16 02:26:00,2.30662,2.30685,2.30662,2.30685,9100000.0
2007-11-16 02:27:00,2.30683,2.30684,2.30668,2.3067,13000000.0
2007-11-16 02:28:00,2.30643,2.30667,2.30643,2.30659,7800000.0
2007-11-16 02:29:00,2.30629,2.30629,2.30596,2.30606,11400000.0
2007-11-16 02:30:00,2.30588,2.30616,2.30588,2.30604,9100000.0
2007-11-16 02:31:00,2.30571,2.30607,2.30571,2.30587,9100000.0
2007-11-16 02:32:00,2.30596,2.30614,2.30593,2.3061,10400000.0
2007-11-16 02:33:00,2.30604,2.30637,2.30599,2.30637,14300000.0
2007-11-16 02:34:00,2.30599,2.30611,2.30577,2.30584,10400000.0
2007-11-16 02:35:00,2.30604,2.30604,2.3059,2.3059,10400000.0
2007-11-16 02:36:00,2.30624,2.30694,2.30624,2.30694,10400000.0
2007-11-16 02:37:00,2.30677,2.30695,2.30664,2.30695,9100000.0
2007-11-16 02:38:00,2.307,2.30713,2.30685,2.30685,6500000.0
2007-11-16 02:39:00,2.30635,2.30651,2.30633,2.30643,10400000.0
2007-11-16 02:40:00,2.30655,2.30718,2.30655,2.30718,6500000.0
2007-11-16 02:41:00,2.30721,2.30721,2.307,2.30705,11700000.0
2007-11-16 02:42:00,2.30705,2.30705,2.30687,2.30692,7800000.0
2007-11-16 02:43:00,2.30701,2.30701,2.30636,2.30645,9100000.0
2007-11-16 02:44:00,2.30607,2.30684,2.30607,2.30684,9100000.0
2007-11-16 02:45:00,2.30662,2.30684,2.30634,2.30634,11700000.0
2007-11-16 02:46:00,2.30627,2.30634,2.30618,2.30625,9100000.0
2007-11-16 02:47:00,2.30626,2.3063,2.30609,2.3063,9100000.0
2007-11-16 02:48:00,2.30627,2.30641,2.30627,2.30641,9100000.0
2007-11-16 02:49:00,2.30614,2.30614,2.30577,2.30591,9100000.0
2007-11-16 02:50:00,2.30578,2.30584,2.30573,2.30584,7800000.0
2007-11-16 02:51:00,2.30589,2.30601,2.30583,2.30591,10400000.0
2007-11-16 02:52:00,2.3066,2.30691,2.3066,2.30691,13000000.0
2007-11-16 02:53:00,2.30719,2.30799,2.30719,2.30799,10400000.0
2007-11-16 02:54:00,2.30788,2.30788,2.30698,2.3073,10400000.0
2007-11-16 02:55:00,2.30719,2.30719,2.3068,2.30696,9100000.0
2007-11-16 02:56:00,2.30694,2.30697,2.30554,2.30554,9100000.0
2007-11-16 02:57:00,2.30656,2.30656,2.30572,2.30578,10400000.0
2007-11-16 02:58:00,2.3064,2.30664,2.3064,2.3066,7800000.0
2007-11-16 02:59:00,2.30645,2.30646,2.30619,2.30619,13000000.0
2007-11-16 03:00:00,2.30633,2.30757,2.30633,2.30757,10400000.0
2007-11-16 03:01:00,2.3075,2.3075,2.30737,2.30737,10400000.0
2007-11-16 03:02:00,2.30751,2.30771,2.30751,2.30759,10400000.0
2007-11-16 03:03:00,2.30735,2.30754,2.30735,2.30754,10400000.0
2007-11-16 03:04:00,2.3075,2.3075,2.30724,2.30724,6500000.0
2007-11-16 03:05:00,2.30679,2.30714,2.30679,2.30714,9100000.0
2007-11-16 03:06:00,2.30733,2.30733,2.30722,2.30729,6500000.0
2007-11-16 03:07:00,2.30766,2.30853,2.30766,2.30853,14300000.0
2007-11-16 03:08:00,2.30844,2.30854,2.30827,2.30827,9100000.0
2007-11-16 03:09:00,2.30731,2.30731,2.30669,2.30682,10400000.0
2007-11-16 03:10:00,2.30716,2.30734,2.30715,2.30715,13000000.0
2007-11-16 03:11:00,2.30681,2.30702,2.30681,2.30683,10400000.0
2007-11-16 03:12:00,2.30664,2.30664,2.3064,2.3064,10400000.0
2007-11-16 03:13:00,2.30563,2.30563,2.3054,2.30563,9100000.0
2007-11-16 03:14:00,2.30562,2.30594,2.30562,2.30594,13000000.0
2007-11-16 03:15:00,2.30579,2.30591,2.3056,2.30591,9100000.0
2007-11-16 03:16:00,2.30583,2.30583,2.30549,2.30573,11700000.0
2007-11-16 03:17:00,2.30538,2.30538,2.30458,2.30458,10400000.0
2007-11-16 03:18:00,2.30444,2.30444,2.30422,2.30422,9100000.0
2007-11-16 03:19:00,2.30416,2.30421,2.30373,2.30373,14000000.0
2007-11-16 03:20:00,2.30368,2.30372,2.30343,2.30348,14300000.0
2007-11-16 03:21:00,2.30391,2.30393,2.30373,2.30373,14300000.0
2007-11-16 03:22:00,2.30373,2.30381,2.30364,2.30364,7800000.0
2007-11-16 03:23:00,2.30345,2.30356,2.30334,2.30334,9100000.0
2007-11-16 03:24:00,2.30305,2.30322,2.30303,2.3031,11700000.0
2007-11-16 03:25:00,2.30296,2.30296,2.30244,2.30264,13000000.0
2007-11-16 03:26:00,2.30228,2.30236,2.30198,2.30198,13000000.0
2007-11-16 03:27:00,2.30202,2.30209,2.30168,2.30168,11700000.0
2007-11-16 03:28:00,2.30151,2.30151,2.3009,2.30103,10400000.0
2007-11-16 03:29:00,2.30098,2.30137,2.3009,2.30123,10400000.0
2007-11-16 03:30:00,2.30131,2.30175,2.30131,2.30166,9100000.0
2007-11-16 03:31:00,2.30176,2.30218,2.30176,2.30218,9100000.0
2007-11-16 03:32:00,2.30217,2.30217,2.30167,2.30167,9100000.0
2007-11-16 03:33:00,2.30196,2.30279,2.30196,2.30235,13000000.0
2007-11-16 03:34:00,2.30234,2.30256,2.30212,2.30256,10400000.0
2007-11-16 03:35:00,2.30299,2.30309,2.30287,2.30305,13000000.0
2007-11-16 03:36:00,2.30298,2.30334,2.30298,2.30334,9100000.0
2007-11-16 03:37:00,2.30341,2.30342,2.30315,2.30315,9100000.0
2007-11-16 03:38:00,2.30307,2.30307,2.30273,2.30286,7500000.0
2007-11-16 03:39:00,2.30274,2.30274,2.30262,2.30263,10400000.0
2007-11-16 03:40:00,2.30274,2.30291,2.30274,2.30276,6500000.0
2007-11-16 03:41:00,2.30273,2.30316,2.30273,2.30315,9100000.0
2007-11-16 03:42:00,2.30316,2.30316,2.30278,2.30297,10400000.0
2007-11-16 03:43:00,2.30301,2.30318,2.3029,2.3029,11700000.0
2007-11-16 03:44:00,2.3033,2.30344,2.3033,2.30341,10400000.0
2007-11-16 03:45:00,2.30364,2.30364,2.3035,2.30358,9100000.0
2007-11-16 03:46:00,2.30354,2.30354,2.30343,2.30343,9100000.0
2007-11-16 03:47:00,2.30312,2.3032,2.30289,2.30289,9100000.0
2007-11-16 03:48:00,2.30303,2.30304,2.30284,2.30304,9100000.0
2007-11-16 03:49:00,2.30302,2.30309,2.30274,2.30274,14300000.0
2007-11-16 03:50:00,2.30271,2.30271,2.30241,2.30244,14300000.0
2007-11-16 03:51:00,2.30257,2.30299,2.30257,2.30273,14300000.0
2007-11-16 03:52:00,2.30336,2.30431,2.30336,2.30431,10400000.0
2007-11-16 03:53:00,2.30451,2.30497,2.30445,2.30497,8800000.0
2007-11-16 03:54:00,2.30525,2.30525,2.30497,2.30497,10400000.0
2007-11-16 03:55:00,2.30513,2.30517,2.30461,2.30474,13000000.0
2007-11-16 03:56:00,2.3046,2.30481,2.3046,2.30481,9100000.0
2007-11-16 03:57:00,2.30487,2.30504,2.30485,2.30504,9100000.0
2007-11-16 03:58:00,2.30509,2.30509,2.30487,2.30487,10400000.0
2007-11-16 03:59:00,2.30494,2.3051,2.30482,2.30482,9100000.0
2007-11-16 04:00:00,2.30484,2.30553,2.30481,2.30553,7800000.0
2007-11-16 04:01:00,2.30647,2.30709,2.30625,2.30709,13000000.0
2007-11-16 04:02:00,2.30761,2.30823,2.30761,2.30761,10400000.0
2007-11-16 04:03:00,2.30702,2.30714,2.30702,2.30705,9100000.0
2007-11-16 04:04:00,2.307,2.30708,2.30694,2.30704,9100000.0
2007-11-16 04:05:00,2.30721,2.30737,2.3072,2.30733,10400000.0
2007-11-16 04:06:00,2.30724,2.30755,2.30718,2.30718,14300000.0
2007-11-16 04:07:00,2.30582,2.30705,2.30582,2.307,9100000.0
2007-11-16 04:08:00,2.30678,2.30678,2.30663,2.30667,11700000.0
2007-11-16 04:09:00,2.30629,2.30671,2.306,2.30671,9100000.0
2007-11-16 04:10:00,2.3069,2.30707,2.30674,2.30694,9100000.0
2007-11-16 04:11:00,2.30673,2.30673,2.30621,2.30621,9100000.0
2007-11-16 04:12:00,2.30625,2.30668,2.30625,2.3065,9100000.0
2007-11-16 04:13:00,2.30643,2.30647,2.30625,2.30638,14300000.0
2007-11-16 04:14:00,2.30605,2.30627,2.30578,2.30578,10400000.0
2007-11-16 04:15:00,2.30578,2.30578,2.30355,2.30417,9100000.0
2007-11-16 04:16:00,2.30371,2.30371,2.30328,2.30341,9100000.0
2007-11-16 04:17:00,2.30323,2.30346,2.30301,2.30346,9100000.0
2007-11-16 04:18:00,2.30332,2.30332,2.30266,2.30312,10400000.0
2007-11-16 04:19:00,2.30345,2.30345,2.30256,2.30256,14300000.0
2007-11-16 04:20:00,2.30252,2.30308,2.30252,2.30308,10400000.0
2007-11-16 04:21:00,2.30302,2.30313,2.30291,2.30302,10400000.0
2007-11-16 04:22:00,2.30276,2.30316,2.30276,2.30295,9100000.0
2007-11-16 04:23:00,2.30319,2.30353,2.30319,2.30353,9100000.0
2007-11-16 04:24:00,2.30358,2.30387,2.30341,2.30387,9100000.0
2007-11-16 04:25:00,2.3043,2.30485,2.3043,2.30467,9100000.0
2007-11-16 04:26:00,2.30496,2.30514,2.30496,2.30514,12700000.0
2007-11-16 04:27:00,2.30525,2.30528,2.30518,2.30518,9100000.0
2007-11-16 04:28:00,2.30518,2.30551,2.3049,2.30551,9100000.0
2007-11-16 04:29:00,2.3057,2.30601,2.3056,2.30601,10400000.0
2007-11-16 04:30:00,2.30616,2.30628,2.30586,2.30593,10400000.0
2007-11-16 04:31:00,2.3059,2.30629,2.3059,2.30629,9100000.0
2007-11-16 04:32:00,2.30676,2.30717,2.3066,2.30717,11700000.0
2007-11-16 04:33:00,2.30746,2.30768,2.30655,2.30655,10400000.0
2007-11-16 04:34:00,2.30669,2.30669,2.30598,2.3065,11700000.0
2007-11-16 04:35:00,2.30702,2.30726,2.30672,2.30672,9100000.0
2007-11-16 04:36:00,2.3059,2.3059,2.30501,2.30535,9100000.0
2007-11-16 04:37:00,2.30494,2.30564,2.30494,2.30564,10400000.0
2007-11-16 04:38:00,2.30552,2.3057,2.30528,2.30528,11700000.0
2007-11-16 04:39:00,2.30529,2.30539,2.3052,2.30538,10400000.0
2007-11-16 04:40:00,2.30539,2.30564,2.30519,2.30519,11700000.0
2007-11-16 04:41:00,2.30509,2.30529,2.30497,2.30497,10400000.0
2007-11-16 04:42:00,2.30518,2.30539,2.30518,2.30534,10400000.0
2007-11-16 04:43:00,2.3053,2.3053,2.30434,2.30434,14300000.0
2007-11-16 04:44:00,2.30405,2.30405,2.30381,2.30381,10400000.0
2007-11-16 04:45:00,2.30428,2.30491,2.30427,2.30474,9100000.0
2007-11-16 04:46:00,2.30483,2.30489,2.30463,2.30474,9100000.0
2007-11-16 04:47:00,2.30497,2.30532,2.30497,2.3053,9100000.0
2007-11-16 04:48:00,2.30524,2.30547,2.30505,2.30505,14300000.0
2007-11-16 04:49:00,2.30518,2.30529,2.30506,2.30529,13000000.0
2007-11-16 04:50:00,2.3052,2.3052,2.30477,2.30495,14300000.0
2007-11-16 04:51:00,2.30531,2.30548,2.30528,2.30528,10400000.0
2007-11-16 04:52:00,2.30538,2.30607,2.30538,2.30597,9100000.0
2007-11-16 04:53:00,2.30619,2.3065,2.30619,2.3065,9100000.0
2007-11-16 04:54:00,2.30678,2.30722,2.30678,2.30704,10400000.0
2007-11-16 04:55:00,2.30747,2.30747,2.30724,2.30741,13000000.0
2007-11-16 04:56:00,2.30734,2.30742,2.30724,2.30742,10400000.0
2007-11-16 04:57:00,2.30736,2.30746,2.30694,2.30694,10400000.0
2007-11-16 04:58:00,2.30737,2.30776,2.30737,2.30767,10400000.0
2007-11-16 04:59:00,2.30795,2.30801,2.30755,2.30788,14300000.0
2007-11-16 05:00:00,2.30803,2.30857,2.30803,2.30847,10400000.0
2007-11-16 05:01:00,2.30847,2.30875,2.30847,2.30875,9100000.0
2007-11-16 05:02:00,2.30892,2.30915,2.30875,2.30915,9100000.0
2007-11-16 05:03:00,2.30924,2.30942,2.30924,2.30934,9100000.0
2007-11-16 05:04:00,2.30961,2.31015,2.30961,2.31015,10400000.0
2007-11-16 05:05:00,2.31012,2.31012,2.30992,2.30992,8800000.0
2007-11-16 05:06:00,2.31018,2.31221,2.31018,2.31221,11700000.0
2007-11-16 05:07:00,2.31264,2.31347,2.31252,2.31347,10400000.0
2007-11-16 05:08:00,2.31349,2.31349,2.31178,2.31178,10400000.0
2007-11-16 05:09:00,2.31072,2.31101,2.31031,2.31101,9100000.0
2007-11-16 05:10:00,2.31129,2.31172,2.31103,2.31172,14300000.0
2007-11-16 05:11:00,2.31191,2.31246,2.31191,2.31246,13000000.0
2007-11-16 05:12:00,2.31263,2.31263,2.31158,2.31158,10400000.0
2007-11-16 05:13:00,2.3111,2.3111,2.31026,2.31026,14300000.0
2007-11-16 05:14:00,2.30968,2.3103,2.30968,2.3103,10400000.0
2007-11-16 05:15:00,2.31054,2.3108,2.31052,2.31052,9100000.0
2007-11-16 05:16:00,2.31066,2.31105,2.31066,2.31078,9100000.0
2007-11-16 05:17:00,2.31034,2.31038,2.31022,2.31022,13000000.0
2007-11-16 05:18:00,2.3103,2.31031,2.30983,2.30983,6500000.0
2007-11-16 05:19:00,2.30975,2.30991,2.30953,2.30953,9100000.0
2007-11-16 05:20:00,2.30924,2.30924,2.30787,2.30787,13000000.0
2007-11-16 05:21:00,2.30801,2.30903,2.30789,2.30903,8800000.0
2007-11-16 05:22:00,2.30878,2.30878,2.30805,2.30805,10400000.0
2007-11-16 05:23:00,2.30799,2.30799,2.30763,2.3079,9100000.0
2007-11-16 05:24:00,2.3084,2.30843,2.30797,2.30797,13000000.0
2007-11-16 05:25:00,2.30757,2.30757,2.30738,2.30742,10400000.0
2007-11-16 05:26:00,2.30775,2.30807,2.30775,2.30791,11700000.0
2007-11-16 05:27:00,2.30779,2.3079,2.30755,2.30755,14300000.0
2007-11-16 05:28:00,2.30721,2.30721,2.30656,2.30656,9100000.0
2007-11-16 05:29:00,2.30632,2.3064,2.30604,2.30617,10400000.0
2007-11-16 05:30:00,2.30532,2.30532,2.30513,2.3053,10400000.0
2007-11-16 05:31:00,2.30556,2.30687,2.30556,2.30687,10100000.0
2007-11-16 05:32:00,2.30757,2.30764,2.30731,2.30764,13000000.0
2007-11-16 05:33:00,2.30792,2.30841,2.30792,2.30832,10400000.0
2007-11-16 05:34:00,2.30867,2.30927,2.30858,2.30869,10400000.0
2007-11-16 05:35:00,2.30708,2.30818,2.30708,2.30739,9100000.0
2007-11-16 05:36:00,2.3082,2.30831,2.30744,2.30744,11700000.0
2007-11-16 05:37:00,2.30771,2.30771,2.30721,2.30721,9100000.0
2007-11-16 05:38:00,2.30672,2.30685,2.30661,2.30671,11700000.0
2007-11-16 05:39:00,2.30695,2.30719,2.30695,2.30714,9100000.0
2007-11-16 05:40:00,2.3069,2.3069,2.30646,2.30649,9100000.0
2007-11-16 05:41:00,2.30623,2.3072,2.30614,2.3072,10400000.0
2007-11-16 05:42:00,2.30751,2.30783,2.30749,2.30749,14000000.0
2007-11-16 05:43:00,2.3073,2.30737,2.30725,2.30725,9100000.0
2007-11-16 05:44:00,2.30738,2.30738,2.30668,2.30668,9100000.0
2007-11-16 05:45:00,2.30605,2.30615,2.30596,2.30601,9100000.0
2007-11-16 05:46:00,2.30613,2.30619,2.30538,2.30538,9100000.0
2007-11-16 05:47:00,2.30565,2.30576,2.30563,2.30563,9100000.0
2007-11-16 05:48:00,2.3058,2.30586,2.3056,2.3056,9100000.0
2007-11-16 05:49:00,2.30524,2.30524,2.30337,2.30337,9100000.0
2007-11-16 05:50:00,2.30362,2.30363,2.30336,2.30336,11700000.0
2007-11-16 05:51:00,2.3033,2.30443,2.30318,2.30443,13000000.0
2007-11-16 05:52:00,2.30489,2.30566,2.30489,2.3052,13000000.0
2007-11-16 05:53:00,2.30561,2.30654,2.30561,2.30654,10400000.0
2007-11-16 05:54:00,2.30712,2.30797,2.30712,2.30797,10400000.0
2007-11-16 05:55:00,2.30801,2.30801,2.30764,2.30785,12700000.0
2007-11-16 05:56:00,2.30861,2.3091,2.30861,2.3091,10400000.0
2007-11-16 05:57:00,2.30878,2.30898,2.30878,2.30888,10100000.0
2007-11-16 05:58:00,2.30836,2.30836,2.30813,2.30813,9100000.0
2007-11-16 05:59:00,2.30809,2.30829,2.3077,2.30829,10400000.0
2007-11-16 06:00:00,2.30832,2.30849,2.30824,2.30844,13000000.0
2007-11-16 06:01:00,2.30833,2.30857,2.30833,2.30845,10400000.0
2007-11-16 06:02:00,2.3083,2.3083,2.30802,2.30802,11700000.0
2007-11-16 06:03:00,2.30794,2.30843,2.30794,2.30843,13000000.0
2007-11-16 06:04:00,2.30855,2.3096,2.30855,2.3096,10100000.0
2007-11-16 06:05:00,2.30962,2.30985,2.30952,2.30985,9100000.0
2007-11-16 06:06:00,2.30979,2.30979,2.30855,2.30857,10400000.0
2007-11-16 06:07:00,2.30843,2.3085,2.30668,2.30668,14300000.0
2007-11-16 06:08:00,2.30787,2.30791,2.30733,2.30733,6500000.0
2007-11-16 06:09:00,2.30719,2.3076,2.30719,2.3076,10400000.0
2007-11-16 06:10:00,2.30753,2.3079,2.30753,2.3079,9100000.0
2007-11-16 06:11:00,2.3079,2.3079,2.3076,2.30769,10400000.0
2007-11-16 06:12:00,2.30748,2.30748,2.30727,2.30727,10100000.0
2007-11-16 06:13:00,2.30756,2.30803,2.30756,2.30803,10400000.0
2007-11-16 06:14:00,2.30824,2.30824,2.30812,2.30812,9100000.0
2007-11-16 06:15:00,2.3082,2.30829,2.30814,2.30814,9100000.0
2007-11-16 06:16:00,2.30788,2.30788,2.30756,2.30756,10400000.0
2007-11-16 06:17:00,2.30763,2.30802,2.30763,2.30798,9100000.0
2007-11-16 06:18:00,2.30791,2.30791,2.30773,2.30784,9100000.0
2007-11-16 06:19:00,2.30796,2.30816,2.30774,2.30816,14300000.0
2007-11-16 06:20:00,2.30791,2.30793,2.30772,2.30793,13000000.0
2007-11-16 06:21:00,2.30811,2.30828,2.30808,2.30825,9100000.0
2007-11-16 06:22:00,2.30828,2.30828,2.30783,2.308,9100000.0
2007-11-16 06:23:00,2.30809,2.30813,2.30796,2.30801,10400000.0
2007-11-16 06:24:00,2.30763,2.30763,2.3069,2.30701,9100000.0
2007-11-16 06:25:00,2.30712,2.30737,2.30712,2.30724,10400000.0
2007-11-16 06:26:00,2.30729,2.30729,2.30702,2.30705,11700000.0
2007-11-16 06:27:00,2.30687,2.30687,2.30664,2.30679,9100000.0
2007-11-16 06:28:00,2.30681,2.30706,2.30681,2.30706,9100000.0
2007-11-16 06:29:00,2.30705,2.30709,2.30695,2.30707,10400000.0
2007-11-16 06:30:00,2.30678,2.30751,2.30665,2.30751,9100000.0
2007-11-16 06:31:00,2.30811,2.3084,2.30804,2.3084,13000000.0
2007-11-16 06:32:00,2.30823,2.30857,2.30807,2.30857,10400000.0
2007-11-16 06:33:00,2.30823,2.30848,2.30823,2.30834,11700000.0
2007-11-16 06:34:00,2.30843,2.30843,2.30817,2.30817,14300000.0
2007-11-16 06:35:00,2.30791,2.30804,2.30781,2.30787,11700000.0
2007-11-16 06:36:00,2.30761,2.30761,2.30736,2.30736,9100000.0
2007-11-16 06:37:00,2.30732,2.30736,2.30724,2.30728,9100000.0
2007-11-16 06:38:00,2.30702,2.30724,2.307,2.307,10400000.0
2007-11-16 06:39:00,2.30715,2.30715,2.30693,2.30713,9100000.0
2007-11-16 06:40:00,2.30695,2.307,2.30649,2.30649,9100000.0
2007-11-16 06:41:00,2.30651,2.30673,2.30651,2.30656,10400000.0
2007-11-16 06:42:00,2.30623,2.30644,2.30623,2.30623,9100000.0
2007-11-16 06:43:00,2.30651,2.30654,2.30619,2.30619,9100000.0
2007-11-16 06:44:00,2.30639,2.30659,2.30637,2.30659,9100000.0
2007-11-16 06:45:00,2.30647,2.30647,2.30601,2.30609,14300000.0
2007-11-16 06:46:00,2.30652,2.30716,2.30652,2.30714,9100000.0
2007-11-16 06:47:00,2.30711,2.30739,2.30711,2.30739,9100000.0
2007-11-16 06:48:00,2.3072,2.30731,2.30701,2.30701,9100000.0
2007-11-16 06:49:00,2.30718,2.30773,2.30718,2.30773,10400000.0
2007-11-16 06:50:00,2.30746,2.30782,2.30746,2.30782,10400000.0
2007-11-16 06:51:00,2.3078,2.3078,2.30752,2.30771,8800000.0
2007-11-16 06:52:00,2.3079,2.30821,2.30785,2.30821,9100000.0
2007-11-16 06:53:00,2.30816,2.30819,2.3079,2.3081,14300000.0
2007-11-16 06:54:00,2.30781,2.30818,2.30781,2.30818,10400000.0
2007-11-16 06:55:00,2.30807,2.30807,2.30795,2.30805,10400000.0
2007-11-16 06:56:00,2.30805,2.30805,2.3073,2.30732,14300000.0
2007-11-16 06:57:00,2.3073,2.30745,2.30718,2.30718,10400000.0
2007-11-16 06:58:00,2.30709,2.30709,2.3069,2.3069,10400000.0
2007-11-16 06:59:00,2.30676,2.30703,2.30676,2.30703,9100000.0
2007-11-16 07:00:00,2.30711,2.30711,2.30702,2.30711,9100000.0
2007-11-16 07:01:00,2.30696,2.30696,2.30591,2.30591,13000000.0
2007-11-16 07:02:00,2.30583,2.3063,2.30583,2.30629,10400000.0
2007-11-16 07:03:00,2.30636,2.30636,2.30614,2.30625,10400000.0
2007-11-16 07:04:00,2.30637,2.30674,2.30637,2.30674,11700000.0
2007-11-16 07:05:00,2.30675,2.30675,2.30649,2.30658,9100000.0
2007-11-16 07:06:00,2.30651,2.30676,2.30651,2.30669,14300000.0
2007-11-16 07:07:00,2.30712,2.30755,2.30712,2.30723,11700000.0
2007-11-16 07:08:00,2.30745,2.30762,2.30744,2.30753,14300000.0
2007-11-16 07:09:00,2.30768,2.30813,2.30768,2.30813,9100000.0
2007-11-16 07:10:00,2.30841,2.30928,2.30841,2.30928,10400000.0
2007-11-16 07:11:00,2.30946,2.30985,2.30946,2.30979,14300000.0
2007-11-16 07:12:00,2.30992,2.30994,2.30976,2.30982,9100000.0
2007-11-16 07:13:00,2.30995,2.30996,2.30982,2.30991,11700000.0
2007-11-16 07:14:00,2.30952,2.30952,2.30889,2.30902,10400000.0
2007-11-16 07:15:00,2.30904,2.3092,2.30904,2.30907,13000000.0
2007-11-16 07:16:00,2.30882,2.30883,2.30859,2.30859,9100000.0
2007-11-16 07:17:00,2.30856,2.30871,2.30856,2.30866,14300000.0
2007-11-16 07:18:00,2.30843,2.30863,2.30836,2.30863,10400000.0
2007-11-16 07:19:00,2.30881,2.30915,2.30881,2.30915,9100000.0
2007-11-16 07:20:00,2.30907,2.30922,2.3089,2.30922,10400000.0
2007-11-16 07:21:00,2.30969,2.31028,2.30969,2.31028,14300000.0
2007-11-16 07:22:00,2.31008,2.3107,2.31008,2.31038,11700000.0
2007-11-16 07:23:00,2.30997,2.31037,2.30997,2.31023,9100000.0
2007-11-16 07:24:00,2.3102,2.31041,2.3102,2.31027,10400000.0
2007-11-16 07:25:00,2.31015,2.3103,2.31015,2.3103,10400000.0
2007-11-16 07:26:00,2.3102,2.31028,2.31006,2.31028,9100000.0
2007-11-16 07:27:00,2.31021,2.31021,2.30883,2.30883,10400000.0
2007-11-16 07:28:00,2.30985,2.31012,2.30985,2.31012,10400000.0
2007-11-16 07:29:00,2.30925,2.30927,2.30895,2.30921,10400000.0
2007-11-16 07:30:00,2.30877,2.30902,2.30869,2.30869,10400000.0
2007-11-16 07:31:00,2.30897,2.30897,2.30879,2.30888,11700000.0
2007-11-16 07:32:00,2.30906,2.30933,2.30891,2.30933,10400000.0
2007-11-16 07:33:00,2.30919,2.30937,2.30917,2.30917,11700000.0
2007-11-16 07:34:00,2.3091,2.30912,2.30902,2.30902,10400000.0
2007-11-16 07:35:00,2.30877,2.30911,2.30877,2.30911,14300000.0
2007-11-16 07:36:00,2.3091,2.30916,2.30896,2.30916,6500000.0
2007-11-16 07:37:00,2.30918,2.30925,2.30903,2.30903,11700000.0
2007-11-16 07:38:00,2.30928,2.3094,2.30908,2.30908,10400000.0
2007-11-16 07:39:00,2.30836,2.30844,2.30813,2.30839,13000000.0
2007-11-16 07:40:00,2.30858,2.30874,2.30841,2.30867,11700000.0
2007-11-16 07:41:00,2.3086,2.30868,2.30851,2.30851,13000000.0
2007-11-16 07:42:00,2.30881,2.30881,2.30819,2.30823,10400000.0
2007-11-16 07:43:00,2.30852,2.30852,2.30834,2.30838,14300000.0
2007-11-16 07:44:00,2.30847,2.30847,2.3084,2.30842,10400000.0
2007-11-16 07:45:00,2.30742,2.30794,2.30737,2.30794,11700000.0
2007-11-16 07:46:00,2.30789,2.30802,2.30777,2.30777,10400000.0
2007-11-16 07:47:00,2.30794,2.30796,2.30764,2.30764,9100000.0
2007-11-16 07:48:00,2.30713,2.30714,2.30694,2.30707,10400000.0
2007-11-16 07:49:00,2.30699,2.30738,2.30673,2.30738,10400000.0
2007-11-16 07:50:00,2.30811,2.30824,2.30802,2.30816,11700000.0
2007-11-16 07:51:00,2.30839,2.30858,2.30831,2.30831,10400000.0
2007-11-16 07:52:00,2.30781,2.30787,2.30731,2.30734,10400000.0
2007-11-16 07:53:00,2.30815,2.3082,2.30784,2.3081,11700000.0
2007-11-16 07:54:00,2.30827,2.30827,2.30783,2.30783,14300000.0
2007-11-16 07:55:00,2.30803,2.30821,2.30803,2.30813,10400000.0
2007-11-16 07:56:00,2.30825,2.30828,2.30806,2.30812,10400000.0
2007-11-16 07:57:00,2.30806,2.30818,2.30795,2.30799,9100000.0
2007-11-16 07:58:00,2.30816,2.30867,2.30816,2.30867,9100000.0
2007-11-16 07:59:00,2.30902,2.30903,2.3087,2.3087,9100000.0
2007-11-16 08:00:00,2.30863,2.30897,2.3086,2.30897,9100000.0
2007-11-16 08:01:00,2.30895,2.30895,2.30852,2.30869,14300000.0
2007-11-16 08:02:00,2.30912,2.30919,2.30906,2.30909,11700000.0
2007-11-16 08:03:00,2.30891,2.30906,2.30854,2.30906,11700000.0
2007-11-16 08:04:00,2.30903,2.30918,2.30894,2.30918,13000000.0
2007-11-16 08:05:00,2.30913,2.30913,2.30868,2.30868,9100000.0
2007-11-16 08:06:00,2.30853,2.30854,2.30835,2.30854,13000000.0
2007-11-16 08:07:00,2.30847,2.3085,2.30836,2.3085,10400000.0
2007-11-16 08:08:00,2.30828,2.3087,2.30828,2.3087,8800000.0
2007-11-16 08:09:00,2.30853,2.30853,2.30749,2.30749,9100000.0
2007-11-16 08:10:00,2.30745,2.30746,2.30702,2.30702,11700000.0
2007-11-16 08:11:00,2.30634,2.30635,2.30517,2.30517,9100000.0
2007-11-16 08:12:00,2.30635,2.30635,2.30605,2.3063,13000000.0
2007-11-16 08:13:00,2.30621,2.30626,2.30584,2.30584,9100000.0
2007-11-16 08:14:00,2.30565,2.30589,2.30565,2.30573,10400000.0
2007-11-16 08:15:00,2.30575,2.30585,2.3056,2.30585,9100000.0
2007-11-16 08:16:00,2.30578,2.30666,2.30566,2.30666,14300000.0
2007-11-16 08:17:00,2.30709,2.30724,2.30704,2.30719,9100000.0
2007-11-16 08:18:00,2.30757,2.30778,2.30725,2.30725,10400000.0
2007-11-16 08:19:00,2.30661,2.30678,2.30649,2.30656,10400000.0
2007-11-16 08:20:00,2.30652,2.30667,2.30638,2.30665,13000000.0
2007-11-16 08:21:00,2.30699,2.30733,2.30698,2.30733,9100000.0
2007-11-16 08:22:00,2.30762,2.30765,2.30748,2.30765,9100000.0
2007-11-16 08:23:00,2.30792,2.30797,2.3077,2.30776,10400000.0
2007-11-16 08:24:00,2.30737,2.30737,2.30706,2.30706,9100000.0
2007-11-16 08:25:00,2.30702,2.30779,2.30702,2.30779,11700000.0
2007-11-16 08:26:00,2.30797,2.30857,2.30797,2.30857,9100000.0
2007-11-16 08:27:00,2.30874,2.30874,2.30823,2.30823,10400000.0
2007-11-16 08:28:00,2.308,2.30823,2.308,2.30823,10400000.0
2007-11-16 08:29:00,2.3081,2.3081,2.30775,2.30782,9100000.0
2007-11-16 08:30:00,2.30824,2.30826,2.30786,2.30786,10400000.0
2007-11-16 08:31:00,2.30804,2.30917,2.30804,2.30913,11400000.0
2007-11-16 08:32:00,2.30927,2.30927,2.3087,2.3087,14300000.0
2007-11-16 08:33:00,2.30856,2.30933,2.30856,2.3092,10400000.0
2007-11-16 08:34:00,2.30943,2.30948,2.30917,2.30944,11700000.0
2007-11-16 08:35:00,2.30985,2.31065,2.30985,2.31065,14300000.0
2007-11-16 08:36:00,2.31068,2.31103,2.31036,2.31036,10400000.0
2007-11-16 08:37:00,2.31085,2.31085,2.3102,2.3102,9100000.0
2007-11-16 08:38:00,2.31025,2.3104,2.30998,2.3104,14300000.0
2007-11-16 08:39:00,2.31044,2.31044,2.31018,2.31027,13000000.0
2007-11-16 08:40:00,2.31003,2.3101,2.30976,2.3101,9100000.0
2007-11-16 08:41:00,2.30956,2.30956,2.30923,2.30945,6500000.0
2007-11-16 08:42:00,2.30939,2.30939,2.30889,2.30889,10400000.0
2007-11-16 08:43:00,2.30896,2.30901,2.30895,2.30897,12700000.0
2007-11-16 08:44:00,2.30875,2.30875,2.30812,2.30812,10400000.0
2007-11-16 08:45:00,2.30801,2.30816,2.30759,2.30759,14300000.0
2007-11-16 08:46:00,2.30722,2.30745,2.30712,2.30712,10400000.0
2007-11-16 08:47:00,2.30669,2.30675,2.30638,2.30638,10400000.0
2007-11-16 08:48:00,2.30647,2.30653,2.30632,2.30653,9100000.0
2007-11-16 08:49:00,2.30669,2.30695,2.30669,2.30695,9100000.0
2007-11-16 08:50:00,2.30682,2.30682,2.30647,2.30656,13000000.0
2007-11-16 08:51:00,2.30636,2.30655,2.30613,2.30655,9100000.0
2007-11-16 08:52:00,2.30653,2.30671,2.30639,2.30671,10400000.0
2007-11-16 08:53:00,2.3071,2.3071,2.30681,2.30685,13000000.0
2007-11-16 08:54:00,2.30698,2.30707,2.30693,2.30695,13700000.0
2007-11-16 08:55:00,2.30701,2.30701,2.30651,2.30651,10400000.0
2007-11-16 08:56:00,2.30606,2.3061,2.30488,2.30603,10400000.0
2007-11-16 08:57:00,2.30587,2.3063,2.30587,2.30614,10400000.0
2007-11-16 08:58:00,2.3068,2.30751,2.3068,2.30751,9100000.0
2007-11-16 08:59:00,2.30779,2.30891,2.30779,2.30891,10400000.0
2007-11-16 09:00:00,2.30892,2.30892,2.30862,2.30862,9100000.0
2007-11-16 09:01:00,2.30843,2.3087,2.3083,2.30868,8800000.0
2007-11-16 09:02:00,2.30853,2.30861,2.30836,2.30838,10400000.0
2007-11-16 09:03:00,2.30824,2.30824,2.30773,2.30773,13000000.0
2007-11-16 09:04:00,2.30718,2.30718,2.30683,2.30683,10400000.0
2007-11-16 09:05:00,2.30704,2.30725,2.30697,2.30725,10100000.0
2007-11-16 09:06:00,2.30735,2.30843,2.30735,2.30843,11100000.0
2007-11-16 09:07:00,2.30854,2.30866,2.30835,2.30835,9100000.0
2007-11-16 09:08:00,2.30858,2.30858,2.30827,2.30827,11700000.0
2007-11-16 09:09:00,2.30841,2.30847,2.30838,2.30842,9100000.0
2007-11-16 09:10:00,2.30871,2.30871,2.30828,2.30854,10400000.0
2007-11-16 09:11:00,2.30807,2.30812,2.30794,2.30812,9100000.0
2007-11-16 09:12:00,2.30785,2.30827,2.30785,2.30804,11700000.0
2007-11-16 09:13:00,2.30778,2.30778,2.30725,2.30725,9100000.0
2007-11-16 09:14:00,2.30711,2.30767,2.30702,2.30767,9100000.0
2007-11-16 09:15:00,2.30761,2.30776,2.30742,2.30776,8800000.0
2007-11-16 09:16:00,2.30774,2.30793,2.30773,2.30773,10400000.0
2007-11-16 09:17:00,2.30766,2.30777,2.3075,2.30769,9100000.0
2007-11-16 09:18:00,2.30772,2.30837,2.30772,2.30837,10400000.0
2007-11-16 09:19:00,2.30858,2.3092,2.30858,2.30896,14300000.0
2007-11-16 09:20:00,2.30882,2.30882,2.30745,2.30745,10400000.0
2007-11-16 09:21:00,2.30698,2.30712,2.30676,2.30712,9100000.0
2007-11-16 09:22:00,2.30663,2.30688,2.30645,2.30688,8800000.0
2007-11-16 09:23:00,2.30717,2.30744,2.30716,2.30744,9100000.0
2007-11-16 09:24:00,2.30744,2.30782,2.30737,2.30769,14000000.0
2007-11-16 09:25:00,2.30693,2.30784,2.30693,2.30784,10400000.0
2007-11-16 09:26:00,2.30818,2.30836,2.30777,2.30777,14300000.0
2007-11-16 09:27:00,2.30801,2.30801,2.30736,2.30736,14300000.0
2007-11-16 09:28:00,2.30733,2.30733,2.3071,2.30715,10400000.0
2007-11-16 09:29:00,2.30752,2.30752,2.3072,2.30722,10400000.0
2007-11-16 09:30:00,2.30651,2.30651,2.30618,2.30621,9100000.0
2007-11-16 09:31:00,2.30555,2.30571,2.30531,2.30531,9100000.0
2007-11-16 09:32:00,2.30583,2.30615,2.30583,2.30612,9100000.0
2007-11-16 09:33:00,2.30618,2.30661,2.30599,2.30661,10400000.0
2007-11-16 09:34:00,2.30654,2.30669,2.30641,2.30654,9100000.0
2007-11-16 09:35:00,2.30627,2.30631,2.30613,2.30616,13000000.0
2007-11-16 09:36:00,2.30629,2.30648,2.30623,2.30625,9100000.0
2007-11-16 09:37:00,2.30594,2.30606,2.3059,2.30602,13000000.0
2007-11-16 09:38:00,2.30606,2.30606,2.3055,2.30574,10400000.0
2007-11-16 09:39:00,2.30573,2.30587,2.30573,2.30585,9100000.0
2007-11-16 09:40:00,2.30576,2.30632,2.30574,2.30632,9100000.0
2007-11-16 09:41:00,2.30656,2.30664,2.30631,2.30631,10100000.0
2007-11-16 09:42:00,2.30598,2.30643,2.3058,2.30643,10400000.0
2007-11-16 09:43:00,2.30681,2.30684,2.30539,2.30539,9100000.0
2007-11-16 09:44:00,2.30463,2.30525,2.30443,2.30471,10400000.0
2007-11-16 09:45:00,2.30479,2.30487,2.3046,2.3046,9100000.0
2007-11-16 09:46:00,2.30434,2.30449,2.30422,2.30435,8800000.0
2007-11-16 09:47:00,2.30456,2.30491,2.30456,2.3046,9100000.0
2007-11-16 09:48:00,2.30452,2.30475,2.30388,2.30475,13000000.0
2007-11-16 09:49:00,2.3049,2.30542,2.30478,2.30542,11700000.0
2007-11-16 09:50:00,2.3053,2.3053,2.30481,2.30481,10400000.0
2007-11-16 09:51:00,2.30493,2.30508,2.30481,2.30508,13000000.0
2007-11-16 09:52:00,2.30551,2.30584,2.30551,2.30577,9100000.0
2007-11-16 09:53:00,2.3056,2.30584,2.30552,2.30584,11400000.0
2007-11-16 09:54:00,2.30547,2.30547,2.3031,2.3031,13000000.0
2007-11-16 09:55:00,2.30228,2.30275,2.3022,2.30275,9100000.0
2007-11-16 09:56:00,2.30314,2.30314,2.30266,2.30266,9100000.0
2007-11-16 09:57:00,2.30235,2.3028,2.30228,2.3028,9100000.0
2007-11-16 09:58:00,2.30287,2.30293,2.30202,2.30202,9100000.0
2007-11-16 09:59:00,2.30183,2.3021,2.30183,2.30184,14300000.0
2007-11-16 10:00:00,2.30118,2.30118,2.30053,2.30053,14300000.0
2007-11-16 10:01:00,2.2998,2.30045,2.2998,2.30045,10400000.0
2007-11-16 10:02:00,2.30046,2.30054,2.30038,2.30042,11700000.0
2007-11-16 10:03:00,2.29954,2.29986,2.29926,2.29951,10400000.0
2007-11-16 10:04:00,2.30003,2.30003,2.29913,2.29974,13000000.0
2007-11-16 10:05:00,2.30002,2.30002,2.29972,2.29989,9100000.0
2007-11-16 10:06:00,2.29982,2.29982,2.29941,2.29955,10400000.0
2007-11-16 10:07:00,2.299,2.29913,2.29885,2.29913,9100000.0
2007-11-16 10:08:00,2.29956,2.29998,2.29938,2.29998,10400000.0
2007-11-16 10:09:00,2.3001,2.3001,2.29974,2.29974,14300000.0
2007-11-16 10:10:00,2.29975,2.29987,2.29953,2.29987,9100000.0
2007-11-16 10:11:00,2.30094,2.3011,2.3008,2.3008,10400000.0
2007-11-16 10:12:00,2.30121,2.30128,2.3005,2.3005,9100000.0
2007-11-16 10:13:00,2.3006,2.30271,2.3006,2.30262,10400000.0
2007-11-16 10:14:00,2.30293,2.3031,2.30088,2.30088,9100000.0
2007-11-16 10:15:00,2.30059,2.30059,2.29964,2.29964,13000000.0
2007-11-16 10:16:00,2.29903,2.30081,2.29903,2.30081,14300000.0
2007-11-16 10:17:00,2.30133,2.30154,2.30102,2.30125,10400000.0
2007-11-16 10:18:00,2.30039,2.30153,2.30039,2.30152,14300000.0
2007-11-16 10:19:00,2.30154,2.30154,2.30068,2.30068,12700000.0
2007-11-16 10:20:00,2.30012,2.30066,2.30002,2.30066,9100000.0
2007-11-16 10:21:00,2.30124,2.30172,2.30053,2.30053,13000000.0
2007-11-16 10:22:00,2.30044,2.30044,2.29954,2.29954,9100000.0
2007-11-16 10:23:00,2.2997,2.2997,2.29801,2.29801,14300000.0
2007-11-16 10:24:00,2.29814,2.29843,2.29809,2.29843,11700000.0
2007-11-16 10:25:00,2.29828,2.29895,2.29828,2.29895,13000000.0
2007-11-16 10:26:00,2.29921,2.29923,2.29899,2.29923,9100000.0
2007-11-16 10:27:00,2.299,2.299,2.29706,2.29735,13000000.0
2007-11-16 10:28:00,2.29747,2.29782,2.29747,2.29782,9100000.0
2007-11-16 10:29:00,2.29809,2.29869,2.29809,2.29869,10400000.0
2007-11-16 10:30:00,2.29903,2.29903,2.29848,2.29853,14300000.0
2007-11-16 10:31:00,2.29873,2.29873,2.29846,2.29846,13000000.0
2007-11-16 10:32:00,2.2985,2.29854,2.29829,2.29847,11700000.0
2007-11-16 10:33:00,2.29848,2.29848,2.29824,2.29838,9100000.0
2007-11-16 10:34:00,2.29853,2.29963,2.29853,2.29963,8800000.0
2007-11-16 10:35:00,2.29984,2.30065,2.29984,2.30022,10400000.0
2007-11-16 10:36:00,2.30053,2.30053,2.30031,2.30053,13000000.0
2007-11-16 10:37:00,2.30016,2.30016,2.29954,2.29954,10400000.0
2007-11-16 10:38:00,2.29976,2.30006,2.29976,2.30006,9100000.0
2007-11-16 10:39:00,2.30001,2.30001,2.2996,2.29975,9100000.0
2007-11-16 10:40:00,2.29938,2.29951,2.29893,2.29898,10100000.0
2007-11-16 10:41:00,2.2986,2.2986,2.29834,2.29834,14300000.0
2007-11-16 10:42:00,2.29791,2.29796,2.2977,2.29785,9100000.0
2007-11-16 10:43:00,2.29791,2.29792,2.29783,2.29791,9100000.0
2007-11-16 10:44:00,2.29823,2.29917,2.29823,2.29908,13000000.0
2007-11-16 10:45:00,2.29888,2.29892,2.29815,2.29815,13000000.0
2007-11-16 10:46:00,2.29848,2.29922,2.29829,2.29922,14300000.0
2007-11-16 10:47:00,2.29945,2.2996,2.29928,2.29947,12700000.0
2007-11-16 10:48:00,2.29899,2.29911,2.29874,2.29874,9100000.0
2007-11-16 10:49:00,2.29833,2.29909,2.29833,2.29909,10400000.0
2007-11-16 10:50:00,2.2989,2.29902,2.29819,2.29819,10400000.0
2007-11-16 10:51:00,2.29784,2.29784,2.29684,2.29732,10400000.0
2007-11-16 10:52:00,2.297,2.297,2.29673,2.2969,10100000.0
2007-11-16 10:53:00,2.29676,2.29676,2.29638,2.29638,10400000.0
2007-11-16 10:54:00,2.29641,2.29641,2.29606,2.29618,10400000.0
2007-11-16 10:55:00,2.29544,2.29544,2.29509,2.29537,9100000.0
2007-11-16 10:56:00,2.29562,2.29568,2.29539,2.29568,10400000.0
2007-11-16 10:57:00,2.2966,2.29698,2.29566,2.2968,11400000.0
2007-11-16 10:58:00,2.2967,2.29692,2.29664,2.29692,13000000.0
2007-11-16 10:59:00,2.29726,2.29776,2.29726,2.29744,9100000.0
2007-11-16 11:00:00,2.29733,2.29746,2.29722,2.29722,13000000.0
2007-11-16 11:01:00,2.29751,2.29811,2.29751,2.29787,14300000.0
2007-11-16 11:02:00,2.29794,2.29794,2.29758,2.29766,9100000.0
2007-11-16 11:03:00,2.29764,2.2977,2.29725,2.29761,11700000.0
2007-11-16 11:04:00,2.29786,2.2979,2.29757,2.29762,10400000.0
2007-11-16 11:05:00,2.29719,2.29719,2.29682,2.29688,9100000.0
2007-11-16 11:06:00,2.29709,2.29762,2.29708,2.29762,9100000.0
2007-11-16 11:07:00,2.29721,2.29748,2.29646,2.29646,13000000.0
2007-11-16 11:08:00,2.29673,2.29673,2.29633,2.29635,10400000.0
2007-11-16 11:09:00,2.29646,2.29658,2.29625,2.29658,14300000.0
2007-11-16 11:10:00,2.29628,2.29654,2.29627,2.29654,13000000.0
2007-11-16 11:11:00,2.29659,2.29686,2.29656,2.29686,10400000.0
2007-11-16 11:12:00,2.2968,2.29681,2.29666,2.29666,8800000.0
2007-11-16 11:13:00,2.2963,2.2963,2.29526,2.29536,9100000.0
2007-11-16 11:14:00,2.29521,2.29521,2.29466,2.29476,13000000.0
2007-11-16 11:15:00,2.29521,2.29542,2.29497,2.2953,10400000.0
2007-11-16 11:16:00,2.29532,2.29548,2.29514,2.29546,9100000.0
2007-11-16 11:17:00,2.29569,2.29626,2.29569,2.29622,10400000.0
2007-11-16 11:18:00,2.29581,2.29611,2.29581,2.29609,10400000.0
2007-11-16 11:19:00,2.29569,2.29618,2.2956,2.29618,9100000.0
2007-11-16 11:20:00,2.296,2.29626,2.296,2.29604,10400000.0
2007-11-16 11:21:00,2.29609,2.29612,2.29561,2.29561,9100000.0
2007-11-16 11:22:00,2.2956,2.29582,2.2956,2.29565,10400000.0
2007-11-16 11:23:00,2.29581,2.29594,2.29515,2.29515,9100000.0
2007-11-16 11:24:00,2.29476,2.29577,2.29472,2.29577,9100000.0
2007-11-16 11:25:00,2.29646,2.29714,2.29646,2.29714,10400000.0
2007-11-16 11:26:00,2.29723,2.29723,2.29685,2.29687,10400000.0
2007-11-16 11:27:00,2.29707,2.29741,2.29685,2.29685,11700000.0
2007-11-16 11:28:00,2.29597,2.29597,2.29539,2.29576,10400000.0
2007-11-16 11:29:00,2.29563,2.29588,2.29563,2.29573,10400000.0
2007-11-16 11:30:00,2.29622,2.297,2.29622,2.297,11700000.0
2007-11-16 11:31:00,2.29865,2.29948,2.29865,2.29948,10400000.0
2007-11-16 11:32:00,2.29921,2.29921,2.29861,2.29861,11700000.0
2007-11-16 11:33:00,2.298,2.29809,2.2976,2.29764,14300000.0
2007-11-16 11:34:00,2.29785,2.29785,2.29636,2.29636,10400000.0
2007-11-16 11:35:00,2.29561,2.29561,2.29507,2.29531,10400000.0
2007-11-16 11:36:00,2.29559,2.29559,2.29504,2.29504,10400000.0
2007-11-16 11:37:00,2.29487,2.29534,2.29487,2.29534,13000000.0
2007-11-16 11:38:00,2.29514,2.29583,2.29514,2.29583,9100000.0
2007-11-16 11:39:00,2.29566,2.29566,2.29541,2.29541,9100000.0
2007-11-16 11:40:00,2.29529,2.29532,2.29516,2.29516,10400000.0
2007-11-16 11:41:00,2.29514,2.29534,2.29511,2.29534,10400000.0
2007-11-16 11:42:00,2.29559,2.29566,2.2955,2.29566,10400000.0
2007-11-16 11:43:00,2.2961,2.2968,2.2961,2.29661,10400000.0
2007-11-16 11:44:00,2.29664,2.29664,2.29645,2.29649,10400000.0
2007-11-16 11:45:00,2.29651,2.29656,2.29615,2.29617,10400000.0
2007-11-16 11:46:00,2.29608,2.29667,2.29608,2.29667,9100000.0
2007-11-16 11:47:00,2.29647,2.29647,2.29623,2.29623,14300000.0
2007-11-16 11:48:00,2.29639,2.29646,2.29639,2.29639,9100000.0
2007-11-16 11:49:00,2.29626,2.29661,2.29614,2.29661,14300000.0
2007-11-16 11:50:00,2.29668,2.29679,2.29627,2.29627,13000000.0
2007-11-16 11:51:00,2.2964,2.2964,2.29629,2.2963,9100000.0
2007-11-16 11:52:00,2.29639,2.29641,2.29616,2.29616,9100000.0
2007-11-16 11:53:00,2.29615,2.29653,2.29615,2.29653,9100000.0
2007-11-16 11:54:00,2.2967,2.29691,2.2967,2.29685,10400000.0
2007-11-16 11:55:00,2.29699,2.29714,2.29699,2.29714,14300000.0
2007-11-16 11:56:00,2.29696,2.29747,2.29696,2.29747,9100000.0
2007-11-16 11:57:00,2.29811,2.29811,2.29718,2.29718,11700000.0
2007-11-16 11:58:00,2.29748,2.29828,2.29748,2.2977,9100000.0
2007-11-16 11:59:00,2.2977,2.29779,2.29752,2.29752,10400000.0
2007-11-16 12:00:00,2.29739,2.29794,2.29733,2.2978,14300000.0
2007-11-16 12:01:00,2.29855,2.29863,2.29842,2.2985,9100000.0
2007-11-16 12:02:00,2.29855,2.29855,2.2971,2.2971,11700000.0
2007-11-16 12:03:00,2.29665,2.29681,2.29645,2.29645,13000000.0
2007-11-16 12:04:00,2.2966,2.29762,2.2966,2.29762,10400000.0
2007-11-16 12:05:00,2.29896,2.29916,2.29851,2.29851,9100000.0
2007-11-16 12:06:00,2.29798,2.29798,2.29746,2.29746,9100000.0
2007-11-16 12:07:00,2.29761,2.29766,2.29748,2.29759,10400000.0
2007-11-16 12:08:00,2.29713,2.29713,2.29687,2.29687,9100000.0
2007-11-16 12:09:00,2.29685,2.29685,2.29567,2.29567,13000000.0
2007-11-16 12:10:00,2.29553,2.2964,2.29552,2.2964,9100000.0
2007-11-16 12:11:00,2.29743,2.29797,2.29649,2.29649,10400000.0
2007-11-16 12:12:00,2.29662,2.29692,2.29621,2.29621,9100000.0
2007-11-16 12:13:00,2.29605,2.2962,2.29591,2.2962,10400000.0
2007-11-16 12:14:00,2.29647,2.29849,2.29642,2.29847,11700000.0
2007-11-16 12:15:00,2.29895,2.29895,2.29752,2.29752,9100000.0
2007-11-16 12:16:00,2.29736,2.2974,2.29714,2.2974,10400000.0
2007-11-16 12:17:00,2.29703,2.29715,2.29661,2.29661,10400000.0
2007-11-16 12:18:00,2.29622,2.29628,2.29612,2.29612,10400000.0
2007-11-16 12:19:00,2.29631,2.29644,2.29612,2.29644,9100000.0
2007-11-16 12:20:00,2.29621,2.29635,2.29608,2.2962,9100000.0
2007-11-16 12:21:00,2.29616,2.29658,2.29585,2.29658,10400000.0
2007-11-16 12:22:00,2.2974,2.2974,2.29616,2.29616,10400000.0
2007-11-16 12:23:00,2.29618,2.29618,2.29519,2.29519,14300000.0
2007-11-16 12:24:00,2.29518,2.29523,2.29496,2.29523,9100000.0
2007-11-16 12:25:00,2.29542,2.29548,2.29528,2.29548,13000000.0
2007-11-16 12:26:00,2.29542,2.29573,2.29513,2.29522,8800000.0
2007-11-16 12:27:00,2.29489,2.29506,2.29479,2.29506,9100000.0
2007-11-16 12:28:00,2.29504,2.29536,2.29504,2.29536,11400000.0
2007-11-16 12:29:00,2.29579,2.29641,2.29579,2.29624,10400000.0
2007-11-16 12:30:00,2.29615,2.29635,2.29593,2.29617,13000000.0
2007-11-16 12:31:00,2.29539,2.29571,2.29519,2.29524,14300000.0
2007-11-16 12:32:00,2.29555,2.29608,2.29521,2.29608,14300000.0
2007-11-16 12:33:00,2.29557,2.296,2.29515,2.296,13000000.0
2007-11-16 12:34:00,2.29611,2.29611,2.29592,2.296,9100000.0
2007-11-16 12:35:00,2.29523,2.29523,2.29452,2.29452,9100000.0
2007-11-16 12:36:00,2.29498,2.29529,2.29498,2.29529,9100000.0
2007-11-16 12:37:00,2.29506,2.29506,2.29458,2.29483,9100000.0
2007-11-16 12:38:00,2.29495,2.29495,2.29424,2.29435,10400000.0
2007-11-16 12:39:00,2.29431,2.29431,2.29404,2.29428,9100000.0
2007-11-16 12:40:00,2.29497,2.29539,2.29497,2.29524,9100000.0
2007-11-16 12:41:00,2.29513,2.29566,2.29513,2.29539,10400000.0
2007-11-16 12:42:00,2.295,2.295,2.29376,2.29376,11700000.0
2007-11-16 12:43:00,2.294,2.29461,2.29387,2.29461,10100000.0
2007-11-16 12:44:00,2.29497,2.29497,2.29435,2.29436,9100000.0
2007-11-16 12:45:00,2.29532,2.29608,2.29513,2.29513,11700000.0
2007-11-16 12:46:00,2.29409,2.29428,2.2935,2.29351,9100000.0
2007-11-16 12:47:00,2.29383,2.29461,2.29383,2.29461,10400000.0
2007-11-16 12:48:00,2.29508,2.29635,2.29508,2.29595,13000000.0
2007-11-16 12:49:00,2.29564,2.29632,2.29564,2.29584,9100000.0
2007-11-16 12:50:00,2.29529,2.29611,2.29529,2.29606,13000000.0
2007-11-16 12:51:00,2.2961,2.29661,2.2961,2.29661,13000000.0
2007-11-16 12:52:00,2.29715,2.29715,2.29654,2.29654,9100000.0
2007-11-16 12:53:00,2.29639,2.29646,2.2962,2.29646,11400000.0
2007-11-16 12:54:00,2.29615,2.29615,2.29563,2.29568,10400000.0
2007-11-16 12:55:00,2.2953,2.29535,2.29499,2.29516,11700000.0
2007-11-16 12:56:00,2.29481,2.29503,2.29477,2.29495,10400000.0
2007-11-16 12:57:00,2.29486,2.29523,2.29474,2.29523,9100000.0
2007-11-16 12:58:00,2.29527,2.29599,2.29519,2.29599,10400000.0
2007-11-16 12:59:00,2.29556,2.29582,2.29526,2.29538,10400000.0
2007-11-16 13:00:00,2.29524,2.29524,2.29465,2.29465,14300000.0
2007-11-16 13:01:00,2.29465,2.29488,2.2946,2.29462,14300000.0
2007-11-16 13:02:00,2.29461,2.29534,2.29461,2.29534,13000000.0
2007-11-16 13:03:00,2.29565,2.29579,2.29551,2.29561,11700000.0
2007-11-16 13:04:00,2.29529,2.29529,2.29482,2.29486,13000000.0
2007-11-16 13:05:00,2.29485,2.2953,2.29485,2.2953,10400000.0
2007-11-16 13:06:00,2.29549,2.2957,2.29547,2.2957,13000000.0
2007-11-16 13:07:00,2.29557,2.29567,2.29556,2.29565,14300000.0
2007-11-16 13:08:00,2.29562,2.29562,2.295,2.295,11700000.0
2007-11-16 13:09:00,2.29522,2.29546,2.29522,2.29523,10400000.0
2007-11-16 13:10:00,2.29554,2.29576,2.29554,2.29564,14300000.0
2007-11-16 13:11:00,2.29582,2.29617,2.29577,2.29577,13000000.0
2007-11-16 13:12:00,2.2955,2.29604,2.2955,2.29595,9100000.0
2007-11-16 13:13:00,2.29605,2.29684,2.29605,2.29684,11700000.0
2007-11-16 13:14:00,2.29642,2.29681,2.29642,2.29681,9100000.0
2007-11-16 13:15:00,2.29721,2.29786,2.29721,2.29786,11700000.0
2007-11-16 13:16:00,2.29727,2.29727,2.2961,2.2961,9100000.0
2007-11-16 13:17:00,2.29648,2.29681,2.29638,2.29681,13000000.0
2007-11-16 13:18:00,2.2969,2.29732,2.29685,2.29732,11700000.0
2007-11-16 13:19:00,2.29707,2.29707,2.29674,2.2968,9100000.0
2007-11-16 13:20:00,2.29559,2.29569,2.29475,2.29569,10400000.0
2007-11-16 13:21:00,2.29644,2.29653,2.29635,2.29635,9100000.0
2007-11-16 13:22:00,2.29627,2.29627,2.29601,2.29621,13000000.0
2007-11-16 13:23:00,2.29616,2.29626,2.29597,2.296,9100000.0
2007-11-16 13:24:00,2.29586,2.29614,2.29586,2.29607,9100000.0
2007-11-16 13:25:00,2.29581,2.29593,2.29507,2.29507,10400000.0
2007-11-16 13:26:00,2.29487,2.29487,2.29448,2.29482,10400000.0
2007-11-16 13:27:00,2.29468,2.29487,2.29463,2.29472,8800000.0
2007-11-16 13:28:00,2.29479,2.29524,2.29479,2.29522,9100000.0
2007-11-16 13:29:00,2.29501,2.29539,2.2949,2.29521,19500000.0
2007-11-16 13:30:00,2.29507,2.29507,2.29452,2.29494,19500000.0
2007-11-16 13:31:00,2.29545,2.29545,2.29511,2.2953,13000000.0
2007-11-16 13:32:00,2.29528,2.29528,2.29496,2.29496,26000000.0
2007-11-16 13:33:00,2.29501,2.29527,2.29501,2.29503,22100000.0
2007-11-16 13:34:00,2.29504,2.29544,2.29504,2.29537,26000000.0
2007-11-16 13:35:00,2.29521,2.29535,2.29518,2.29528,32500000.0
2007-11-16 13:36:00,2.29556,2.29568,2.29556,2.29557,36400000.0
2007-11-16 13:37:00,2.29587,2.29629,2.29587,2.29629,18200000.0
2007-11-16 13:38:00,2.29654,2.29684,2.29654,2.29684,31200000.0
2007-11-16 13:39:00,2.29674,2.29694,2.29662,2.29694,27300000.0
2007-11-16 13:40:00,2.29707,2.29707,2.29667,2.29667,63700000.0
2007-11-16 13:41:00,2.29635,2.29635,2.29621,2.29623,22100000.0
2007-11-16 13:42:00,2.29612,2.2962,2.29591,2.29591,9100000.0
2007-11-16 13:43:00,2.29553,2.2956,2.29533,2.29533,58500000.0
2007-11-16 13:44:00,2.29533,2.29551,2.29532,2.29541,37700000.0
2007-11-16 13:45:00,2.29543,2.29568,2.29533,2.29563,42900000.0
2007-11-16 13:46:00,2.2959,2.2959,2.29556,2.29556,48100000.0
2007-11-16 13:47:00,2.29575,2.29621,2.2957,2.29621,39000000.0
2007-11-16 13:48:00,2.29637,2.29669,2.29637,2.29669,54600000.0
2007-11-16 13:49:00,2.29636,2.29642,2.29608,2.29608,39000000.0
2007-11-16 13:50:00,2.29583,2.29596,2.29543,2.29596,44200000.0
2007-11-16 13:51:00,2.29591,2.29591,2.29576,2.2959,55900000.0
2007-11-16 13:52:00,2.29578,2.29578,2.2954,2.2954,55900000.0
2007-11-16 13:53:00,2.29515,2.29515,2.29403,2.29403,45500000.0
2007-11-16 13:54:00,2.29386,2.29404,2.29369,2.29394,50700000.0
2007-11-16 13:55:00,2.29422,2.29436,2.29412,2.29413,41000000.0
2007-11-16 13:56:00,2.29398,2.29404,2.29378,2.29392,28600000.0
2007-11-16 13:57:00,2.29365,2.29365,2.29325,2.29352,53300000.0
2007-11-16 13:58:00,2.29316,2.29319,2.29295,2.29304,16900000.0
2007-11-16 13:59:00,2.29324,2.29324,2.2923,2.2923,48800000.0
2007-11-16 14:00:00,2.29232,2.29253,2.29185,2.29185,22100000.0
2007-11-16 14:01:00,2.29194,2.29194,2.29175,2.29187,29900000.0
2007-11-16 14:02:00,2.2921,2.29272,2.2921,2.29272,39000000.0
2007-11-16 14:03:00,2.29312,2.29332,2.29303,2.29303,42900000.0
2007-11-16 14:04:00,2.29305,2.2935,2.29305,2.2935,46800000.0
2007-11-16 14:05:00,2.294,2.29477,2.294,2.29477,67300000.0
2007-11-16 14:06:00,2.29468,2.29468,2.29374,2.29374,37700000.0
2007-11-16 14:07:00,2.29366,2.29383,2.29348,2.29383,40300000.0
2007-11-16 14:08:00,2.29362,2.29432,2.29362,2.29431,40300000.0
2007-11-16 14:09:00,2.29344,2.29367,2.29311,2.29311,33800000.0
2007-11-16 14:10:00,2.29301,2.29326,2.29301,2.29313,33800000.0
2007-11-16 14:11:00,2.29313,2.29343,2.29313,2.29343,40300000.0
2007-11-16 14:12:00,2.29332,2.29337,2.29299,2.29299,24700000.0
2007-11-16 14:13:00,2.29315,2.29315,2.29269,2.29269,24700000.0
2007-11-16 14:14:00,2.29263,2.2929,2.29244,2.29281,27300000.0
2007-11-16 14:15:00,2.29322,2.29351,2.29305,2.29305,35100000.0
2007-11-16 14:16:00,2.29269,2.29269,2.2921,2.29256,52000000.0
2007-11-16 14:17:00,2.29317,2.29348,2.29317,2.29317,70200000.0
2007-11-16 14:18:00,2.29266,2.29278,2.2924,2.29257,50700000.0
2007-11-16 14:19:00,2.29254,2.29254,2.2916,2.29175,48100000.0
2007-11-16 14:20:00,2.29224,2.29291,2.29224,2.29258,40300000.0
2007-11-16 14:21:00,2.29244,2.29398,2.29244,2.29398,44200000.0
2007-11-16 14:22:00,2.29314,2.29336,2.29281,2.29322,44900000.0
2007-11-16 14:23:00,2.2934,2.29357,2.29327,2.29327,48100000.0
2007-11-16 14:24:00,2.29326,2.29387,2.29326,2.29387,26000000.0
2007-11-16 14:25:00,2.29387,2.29387,2.29353,2.29373,59800000.0
2007-11-16 14:26:00,2.2934,2.29345,2.29319,2.29339,50700000.0
2007-11-16 14:27:00,2.29346,2.29363,2.29337,2.29337,59800000.0
2007-11-16 14:28:00,2.29319,2.29326,2.29249,2.29249,45200000.0
2007-11-16 14:29:00,2.29244,2.29251,2.29205,2.29205,53300000.0
2007-11-16 14:30:00,2.29197,2.29217,2.29197,2.29203,76700000.0
2007-11-16 14:31:00,2.29234,2.29243,2.29218,2.29218,72500000.0
2007-11-16 14:32:00,2.29217,2.29237,2.29217,2.29231,84200000.0
2007-11-16 14:33:00,2.29267,2.2928,2.29248,2.29248,75100000.0
2007-11-16 14:34:00,2.29097,2.29097,2.29011,2.29056,83200000.0
2007-11-16 14:35:00,2.28985,2.28985,2.28878,2.28958,68900000.0
2007-11-16 14:36:00,2.28941,2.29002,2.28922,2.29002,9100000.0
2007-11-16 14:37:00,2.29041,2.2905,2.29027,2.2905,66300000.0
2007-11-16 14:38:00,2.29021,2.29021,2.28918,2.28971,14300000.0
2007-11-16 14:39:00,2.29041,2.29097,2.28942,2.28942,61100000.0
2007-11-16 14:40:00,2.28945,2.28956,2.28945,2.28949,10400000.0
2007-11-16 14:41:00,2.28935,2.28984,2.28827,2.28827,57200000.0
2007-11-16 14:42:00,2.28845,2.28866,2.28784,2.28814,41600000.0
2007-11-16 14:43:00,2.28857,2.28875,2.2885,2.28875,50700000.0
2007-11-16 14:44:00,2.28883,2.28907,2.28883,2.28907,60800000.0
2007-11-16 14:45:00,2.28922,2.28965,2.28922,2.28965,46800000.0
2007-11-16 14:46:00,2.28999,2.28999,2.28975,2.28992,26000000.0
2007-11-16 14:47:00,2.28999,2.29023,2.28999,2.29023,15600000.0
2007-11-16 14:48:00,2.29013,2.29018,2.28997,2.29018,41600000.0
2007-11-16 14:49:00,2.29043,2.29043,2.29023,2.2904,62100000.0
2007-11-16 14:50:00,2.29041,2.29042,2.29024,2.29024,32500000.0
2007-11-16 14:51:00,2.29016,2.29016,2.28996,2.28996,24700000.0
2007-11-16 14:52:00,2.28981,2.28981,2.28916,2.28916,19500000.0
2007-11-16 14:53:00,2.28913,2.28913,2.28837,2.28837,28600000.0
2007-11-16 14:54:00,2.28809,2.2884,2.28809,2.2884,19500000.0
2007-11-16 14:55:00,2.28838,2.28838,2.28822,2.2883,26000000.0
2007-11-16 14:56:00,2.28826,2.29015,2.28826,2.29015,9100000.0
2007-11-16 14:57:00,2.29054,2.29105,2.29054,2.29105,49400000.0
2007-11-16 14:58:00,2.29105,2.29132,2.29079,2.29079,54600000.0
2007-11-16 14:59:00,2.29083,2.29143,2.29083,2.29143,20800000.0
2007-11-16 15:00:00,2.2911,2.29139,2.29031,2.29031,40300000.0
2007-11-16 15:01:00,2.29023,2.29023,2.28989,2.29009,35100000.0
2007-11-16 15:02:00,2.29025,2.29025,2.28987,2.2901,10400000.0
2007-11-16 15:03:00,2.28999,2.28999,2.28963,2.28966,13000000.0
2007-11-16 15:04:00,2.28889,2.28889,2.28829,2.28829,11700000.0
2007-11-16 15:05:00,2.28868,2.28894,2.28868,2.28894,27300000.0
2007-11-16 15:06:00,2.28888,2.28955,2.28875,2.28955,42900000.0
2007-11-16 15:07:00,2.29031,2.29041,2.29028,2.29041,41300000.0
2007-11-16 15:08:00,2.28997,2.29007,2.2894,2.2894,52700000.0
2007-11-16 15:09:00,2.28932,2.29001,2.28932,2.29001,46800000.0
2007-11-16 15:10:00,2.28973,2.28992,2.28947,2.28992,69900000.0
2007-11-16 15:11:00,2.28997,2.29024,2.28996,2.29017,40300000.0
2007-11-16 15:12:00,2.28986,2.28996,2.28967,2.28967,9100000.0
2007-11-16 15:13:00,2.2893,2.28948,2.28912,2.28948,63400000.0
2007-11-16 15:14:00,2.28921,2.28921,2.28902,2.28902,44200000.0
2007-11-16 15:15:00,2.28892,2.2899,2.28892,2.2899,45500000.0
2007-11-16 15:16:00,2.29009,2.29025,2.29002,2.29002,53000000.0
2007-11-16 15:17:00,2.28971,2.28986,2.28958,2.28986,52000000.0
2007-11-16 15:18:00,2.28974,2.29031,2.28974,2.2899,32500000.0
2007-11-16 15:19:00,2.28989,2.29033,2.28989,2.29033,33800000.0
2007-11-16 15:20:00,2.29032,2.29234,2.29032,2.29234,58500000.0
2007-11-16 15:21:00,2.2927,2.29274,2.29186,2.29186,48100000.0
2007-11-16 15:22:00,2.29178,2.29239,2.29164,2.29239,14300000.0
2007-11-16 15:23:00,2.29267,2.29301,2.29267,2.29301,59800000.0
2007-11-16 15:24:00,2.2931,2.29314,2.2929,2.29314,37700000.0
2007-11-16 15:25:00,2.2932,2.29327,2.29315,2.29327,23400000.0
2007-11-16 15:26:00,2.29322,2.29322,2.29282,2.29306,96200000.0
2007-11-16 15:27:00,2.29287,2.29287,2.29242,2.29259,75400000.0
2007-11-16 15:28:00,2.29221,2.29272,2.29221,2.29272,62400000.0
2007-11-16 15:29:00,2.29176,2.2931,2.29176,2.2931,83200000.0
2007-11-16 15:30:00,2.29176,2.293,2.29113,2.29144,90700000.0
2007-11-16 15:31:00,2.29262,2.29302,2.29262,2.29293,71500000.0
2007-11-16 15:32:00,2.29319,2.29344,2.29297,2.29297,61100000.0
2007-11-16 15:33:00,2.29259,2.29265,2.2922,2.2922,66300000.0
2007-11-16 15:34:00,2.29198,2.29288,2.29198,2.29288,9100000.0
2007-11-16 15:35:00,2.29328,2.29336,2.2931,2.29322,66300000.0
2007-11-16 15:36:00,2.29346,2.2936,2.29346,2.29352,10400000.0
2007-11-16 15:37:00,2.29334,2.29334,2.29308,2.29308,79000000.0
2007-11-16 15:38:00,2.29298,2.29348,2.29298,2.2931,76700000.0
2007-11-16 15:39:00,2.29289,2.29293,2.29241,2.29241,55900000.0
2007-11-16 15:40:00,2.29247,2.29262,2.29236,2.29236,72200000.0
2007-11-16 15:41:00,2.2924,2.29263,2.29219,2.29226,68600000.0
2007-11-16 15:42:00,2.29264,2.29264,2.29211,2.29211,58200000.0
2007-11-16 15:43:00,2.29223,2.29231,2.2921,2.2921,77700000.0
2007-11-16 15:44:00,2.29217,2.29242,2.29217,2.29242,64700000.0
2007-11-16 15:45:00,2.29284,2.29316,2.2928,2.2928,76700000.0
2007-11-16 15:46:00,2.29269,2.29288,2.29256,2.29261,61100000.0
2007-11-16 15:47:00,2.29244,2.29271,2.29217,2.29217,76700000.0
2007-11-16 15:48:00,2.29201,2.2921,2.29172,2.29172,66700000.0
2007-11-16 15:49:00,2.29144,2.29154,2.2913,2.29136,44200000.0
2007-11-16 15:50:00,2.29113,2.29125,2.29111,2.29125,33800000.0
2007-11-16 15:51:00,2.29092,2.29093,2.29082,2.29093,63700000.0
2007-11-16 15:52:00,2.29162,2.29184,2.29162,2.29176,40300000.0
2007-11-16 15:53:00,2.29164,2.29182,2.29154,2.2916,45500000.0
2007-11-16 15:54:00,2.29164,2.29231,2.29164,2.29214,92300000.0
2007-11-16 15:55:00,2.29168,2.29168,2.29104,2.2915,61100000.0
2007-11-16 15:56:00,2.29185,2.29201,2.29128,2.29128,87100000.0
2007-11-16 15:57:00,2.29128,2.29139,2.2912,2.2912,63400000.0
2007-11-16 15:58:00,2.29093,2.29093,2.29017,2.29038,79000000.0
2007-11-16 15:59:00,2.2904,2.29048,2.29029,2.29032,58500000.0
2007-11-16 16:00:00,2.2898,2.2909,2.2898,2.29076,80600000.0
2007-11-16 16:01:00,2.29046,2.29211,2.29046,2.29211,62400000.0
2007-11-16 16:02:00,2.29239,2.29331,2.29239,2.29272,50700000.0
2007-11-16 16:03:00,2.29268,2.29311,2.29249,2.29249,76700000.0
2007-11-16 16:04:00,2.29197,2.29214,2.29188,2.29198,65000000.0
2007-11-16 16:05:00,2.29205,2.29277,2.29205,2.29231,71500000.0
2007-11-16 16:06:00,2.29251,2.2929,2.29246,2.2929,84500000.0
2007-11-16 16:07:00,2.2927,2.29342,2.2927,2.29333,54600000.0
2007-11-16 16:08:00,2.29361,2.29361,2.29289,2.29289,10400000.0
2007-11-16 16:09:00,2.29287,2.29307,2.29287,2.29298,69900000.0
2007-11-16 16:10:00,2.29274,2.29292,2.29252,2.29274,70200000.0
2007-11-16 16:11:00,2.29283,2.29283,2.2926,2.29263,50700000.0
2007-11-16 16:12:00,2.29238,2.29243,2.29187,2.29187,33800000.0
2007-11-16 16:13:00,2.29167,2.29173,2.29156,2.29157,53300000.0
2007-11-16 16:14:00,2.29146,2.29179,2.29146,2.29179,88100000.0
2007-11-16 16:15:00,2.29171,2.2927,2.29171,2.2927,99800000.0
2007-11-16 16:16:00,2.29281,2.29311,2.29274,2.29274,106300000.0
2007-11-16 16:17:00,2.29251,2.29261,2.29211,2.29216,61100000.0
2007-11-16 16:18:00,2.29195,2.29211,2.29193,2.29201,66300000.0
2007-11-16 16:19:00,2.2923,2.29287,2.29218,2.29287,75400000.0
2007-11-16 16:20:00,2.29372,2.29393,2.29353,2.29353,84500000.0
2007-11-16 16:21:00,2.29358,2.29418,2.29358,2.29418,92300000.0
2007-11-16 16:22:00,2.29474,2.29499,2.29458,2.29499,67600000.0
2007-11-16 16:23:00,2.29512,2.29532,2.29479,2.29479,82900000.0
2007-11-16 16:24:00,2.29383,2.29418,2.29383,2.29415,10400000.0
2007-11-16 16:25:00,2.29393,2.29393,2.29354,2.29369,57200000.0
2007-11-16 16:26:00,2.29346,2.29356,2.29308,2.29328,56900000.0
2007-11-16 16:27:00,2.29322,2.29322,2.29274,2.29274,71200000.0
2007-11-16 16:28:00,2.29305,2.2933,2.29305,2.29326,79300000.0
2007-11-16 16:29:00,2.29288,2.29366,2.29288,2.29366,54600000.0
2007-11-16 16:30:00,2.29471,2.29506,2.29471,2.29479,10400000.0
2007-11-16 16:31:00,2.29521,2.29521,2.29496,2.29501,90700000.0
2007-11-16 16:32:00,2.29473,2.29501,2.29461,2.29501,62400000.0
2007-11-16 16:33:00,2.29508,2.29508,2.29481,2.29485,59800000.0
2007-11-16 16:34:00,2.29472,2.29476,2.29442,2.29459,66300000.0
2007-11-16 16:35:00,2.29487,2.29506,2.29487,2.29506,65000000.0
2007-11-16 16:36:00,2.29503,2.29511,2.29495,2.29501,11700000.0
2007-11-16 16:37:00,2.295,2.29552,2.295,2.29544,82900000.0
2007-11-16 16:38:00,2.29519,2.29526,2.29497,2.29513,61100000.0
2007-11-16 16:39:00,2.29488,2.29501,2.29467,2.29473,93300000.0
2007-11-16 16:40:00,2.29469,2.295,2.29469,2.29494,84200000.0
2007-11-16 16:41:00,2.29493,2.29505,2.29459,2.29459,84500000.0
2007-11-16 16:42:00,2.29505,2.29505,2.29487,2.29487,68900000.0
2007-11-16 16:43:00,2.29493,2.296,2.29493,2.296,35100000.0
2007-11-16 16:44:00,2.29599,2.2967,2.29585,2.2967,62400000.0
2007-11-16 16:45:00,2.29696,2.29805,2.29696,2.29804,66300000.0
2007-11-16 16:46:00,2.29833,2.29833,2.29708,2.29708,81600000.0
2007-11-16 16:47:00,2.29707,2.29746,2.29707,2.29746,46800000.0
2007-11-16 16:48:00,2.29803,2.29803,2.29769,2.29769,43900000.0
2007-11-16 16:49:00,2.298,2.298,2.29698,2.29717,55900000.0
2007-11-16 16:50:00,2.2973,2.29806,2.2973,2.29796,55900000.0
2007-11-16 16:51:00,2.29815,2.29815,2.2974,2.29771,41600000.0
2007-11-16 16:52:00,2.29733,2.29815,2.29733,2.29794,54600000.0
2007-11-16 16:53:00,2.29825,2.29889,2.29825,2.29889,43900000.0
2007-11-16 16:54:00,2.29878,2.29878,2.29815,2.29848,28300000.0
2007-11-16 16:55:00,2.29886,2.29923,2.29886,2.29915,55900000.0
2007-11-16 16:56:00,2.29929,2.29929,2.29817,2.29836,66300000.0
2007-11-16 16:57:00,2.29839,2.29871,2.29839,2.29863,60800000.0
2007-11-16 16:58:00,2.29911,2.29913,2.29884,2.29899,67600000.0
2007-11-16 16:59:00,2.29923,2.29987,2.29923,2.29987,56900000.0
2007-11-16 17:00:00,2.2997,2.29987,2.29941,2.29987,63700000.0
2007-11-16 17:01:00,2.29945,2.29946,2.2991,2.29917,73800000.0
2007-11-16 17:02:00,2.29889,2.29964,2.29888,2.29964,60800000.0
2007-11-16 17:03:00,2.3,2.30136,2.3,2.30136,62100000.0
2007-11-16 17:04:00,2.30083,2.30083,2.29982,2.30006,74100000.0
2007-11-16 17:05:00,2.29992,2.30038,2.29963,2.29987,72200000.0
2007-11-16 17:06:00,2.29952,2.30005,2.29942,2.29942,88400000.0
2007-11-16 17:07:00,2.29953,2.30012,2.29914,2.30012,74100000.0
2007-11-16 17:08:00,2.30081,2.30107,2.30062,2.30107,10400000.0
2007-11-16 17:09:00,2.30055,2.30065,2.30038,2.30063,58200000.0
2007-11-16 17:10:00,2.30004,2.30007,2.29943,2.29969,80600000.0
2007-11-16 17:11:00,2.29911,2.29917,2.29889,2.29917,61100000.0
2007-11-16 17:12:00,2.29952,2.29974,2.29907,2.29907,53300000.0
2007-11-16 17:13:00,2.29936,2.29936,2.29914,2.29925,49400000.0
2007-11-16 17:14:00,2.29902,2.29902,2.29873,2.29873,13000000.0
2007-11-16 17:15:00,2.29904,2.30042,2.29904,2.29928,35100000.0
2007-11-16 17:16:00,2.29935,2.29943,2.29901,2.29901,40000000.0
2007-11-16 17:17:00,2.29878,2.29878,2.29777,2.29777,68300000.0
2007-11-16 17:18:00,2.2975,2.29834,2.2975,2.29834,54600000.0
2007-11-16 17:19:00,2.29832,2.29832,2.29746,2.29746,55900000.0
2007-11-16 17:20:00,2.2981,2.29836,2.29757,2.29757,9100000.0
2007-11-16 17:21:00,2.29756,2.29806,2.29756,2.29806,49400000.0
2007-11-16 17:22:00,2.29843,2.29901,2.29843,2.29901,37700000.0
2007-11-16 17:23:00,2.29927,2.30012,2.29927,2.30012,66300000.0
2007-11-16 17:24:00,2.30079,2.3011,2.30079,2.3011,49400000.0
2007-11-16 17:25:00,2.3009,2.30169,2.3009,2.30169,41600000.0
2007-11-16 17:26:00,2.30141,2.30141,2.3008,2.30141,36400000.0
2007-11-16 17:27:00,2.3021,2.30245,2.30196,2.30235,55900000.0
2007-11-16 17:28:00,2.30199,2.30199,2.30129,2.3013,49400000.0
2007-11-16 17:29:00,2.30063,2.30229,2.30063,2.30229,58500000.0
2007-11-16 17:30:00,2.30264,2.30297,2.30192,2.30192,67600000.0
2007-11-16 17:31:00,2.30156,2.30221,2.30152,2.3021,64700000.0
2007-11-16 17:32:00,2.30174,2.30174,2.30128,2.30128,92300000.0
2007-11-16 17:33:00,2.30063,2.30097,2.30056,2.30074,98800000.0
2007-11-16 17:34:00,2.30087,2.30107,2.30074,2.30107,102400000.0
2007-11-16 17:35:00,2.3008,2.30087,2.30077,2.30087,72800000.0
2007-11-16 17:36:00,2.30081,2.30179,2.30058,2.3009,78000000.0
2007-11-16 17:37:00,2.30068,2.30122,2.30068,2.30122,74100000.0
2007-11-16 17:38:00,2.30113,2.30113,2.30039,2.30104,10400000.0
2007-11-16 17:39:00,2.30058,2.30077,2.30054,2.30072,80600000.0
2007-11-16 17:40:00,2.3004,2.3004,2.29976,2.29976,97500000.0
2007-11-16 17:41:00,2.29991,2.30015,2.29989,2.30015,72800000.0
2007-11-16 17:42:00,2.30045,2.3007,2.30045,2.30067,79300000.0
2007-11-16 17:43:00,2.30083,2.30083,2.3006,2.3006,64700000.0
2007-11-16 17:44:00,2.30056,2.30056,2.29993,2.30009,78000000.0
2007-11-16 17:45:00,2.30034,2.30241,2.30031,2.30241,79300000.0
2007-11-16 17:46:00,2.30235,2.30279,2.30213,2.30279,76700000.0
2007-11-16 17:47:00,2.303,2.303,2.30252,2.30293,105300000.0
2007-11-16 17:48:00,2.30303,2.30333,2.30291,2.30298,100100000.0
2007-11-16 17:49:00,2.30289,2.30323,2.30274,2.30318,85800000.0
2007-11-16 17:50:00,2.30347,2.30366,2.30329,2.30329,92300000.0
2007-11-16 17:51:00,2.30333,2.30333,2.30308,2.30308,75400000.0
2007-11-16 17:52:00,2.3029,2.30358,2.3029,2.30358,84200000.0
2007-11-16 17:53:00,2.30331,2.30331,2.30279,2.30295,66300000.0
2007-11-16 17:54:00,2.30336,2.30341,2.30298,2.30298,66300000.0
2007-11-16 17:55:00,2.30222,2.30244,2.30222,2.30229,10400000.0
2007-11-16 17:56:00,2.30216,2.30327,2.30216,2.30327,55900000.0
2007-11-16 17:57:00,2.30334,2.30341,2.3027,2.3027,9100000.0
2007-11-16 17:58:00,2.30283,2.30322,2.30283,2.30296,14300000.0
2007-11-16 17:59:00,2.30263,2.30305,2.30251,2.30271,87100000.0
2007-11-16 18:00:00,2.30223,2.30223,2.30185,2.3019,66300000.0
2007-11-16 18:01:00,2.30168,2.30191,2.30148,2.3015,79000000.0
2007-11-16 18:02:00,2.30124,2.30124,2.2995,2.2995,54300000.0
2007-11-16 18:03:00,2.29886,2.29886,2.29677,2.29677,55900000.0
2007-11-16 18:04:00,2.29637,2.29764,2.29637,2.29764,66300000.0
2007-11-16 18:05:00,2.29803,2.29851,2.29803,2.29816,63400000.0
2007-11-16 18:06:00,2.29829,2.29858,2.29803,2.29803,55900000.0
2007-11-16 18:07:00,2.29809,2.29846,2.29786,2.29846,61100000.0
2007-11-16 18:08:00,2.2991,2.29955,2.29907,2.29955,55900000.0
2007-11-16 18:09:00,2.29984,2.29985,2.29948,2.29984,76700000.0
2007-11-16 18:10:00,2.29996,2.30093,2.29985,2.30093,52000000.0
2007-11-16 18:11:00,2.30107,2.30107,2.3003,2.3003,72800000.0
2007-11-16 18:12:00,2.29972,2.29975,2.29935,2.29935,53300000.0
2007-11-16 18:13:00,2.29945,2.29953,2.29871,2.29871,54300000.0
2007-11-16 18:14:00,2.29852,2.29877,2.29818,2.29877,36400000.0
2007-11-16 18:15:00,2.29864,2.29923,2.29864,2.29923,55600000.0
2007-11-16 18:16:00,2.29939,2.2997,2.29939,2.29941,80000000.0
2007-11-16 18:17:00,2.29919,2.29948,2.29879,2.29879,93300000.0
2007-11-16 18:18:00,2.29877,2.29877,2.29783,2.29783,68300000.0
2007-11-16 18:19:00,2.29781,2.29806,2.29726,2.29726,72800000.0
2007-11-16 18:20:00,2.29749,2.29827,2.29749,2.29827,71200000.0
2007-11-16 18:21:00,2.29827,2.29865,2.29795,2.29865,42900000.0
2007-11-16 18:22:00,2.2988,2.29891,2.29867,2.29871,81600000.0
2007-11-16 18:23:00,2.29867,2.29932,2.29867,2.29932,61100000.0
2007-11-16 18:24:00,2.29992,2.29996,2.29969,2.29985,79300000.0
2007-11-16 18:25:00,2.29975,2.29975,2.29952,2.29961,53300000.0
2007-11-16 18:26:00,2.29991,2.30026,2.29982,2.30026,55900000.0
2007-11-16 18:27:00,2.30025,2.30034,2.30002,2.3003,76700000.0
2007-11-16 18:28:00,2.30014,2.30019,2.29957,2.29957,39000000.0
2007-11-16 18:29:00,2.29964,2.30022,2.29964,2.30022,46500000.0
2007-11-16 18:30:00,2.30017,2.30017,2.29983,2.29983,75400000.0
2007-11-16 18:31:00,2.29943,2.29943,2.29917,2.29917,83200000.0
2007-11-16 18:32:00,2.29955,2.30086,2.29955,2.30086,109200000.0
2007-11-16 18:33:00,2.30085,2.30096,2.30026,2.30026,93300000.0
2007-11-16 18:34:00,2.30044,2.3005,2.30037,2.30038,63400000.0
2007-11-16 18:35:00,2.30021,2.30021,2.2999,2.29996,65000000.0
2007-11-16 18:36:00,2.29996,2.30031,2.2997,2.30017,99800000.0
2007-11-16 18:37:00,2.30014,2.30077,2.30014,2.30054,107900000.0
2007-11-16 18:38:00,2.30073,2.30074,2.30038,2.30064,93300000.0
2007-11-16 18:39:00,2.30082,2.30105,2.30082,2.30084,89400000.0
2007-11-16 18:40:00,2.30063,2.30073,2.3005,2.3005,76700000.0
2007-11-16 18:41:00,2.30037,2.30059,2.29976,2.29987,101400000.0
2007-11-16 18:42:00,2.30027,2.30074,2.30027,2.3007,89400000.0
2007-11-16 18:43:00,2.3007,2.30114,2.3007,2.30114,85800000.0
2007-11-16 18:44:00,2.30104,2.30127,2.301,2.30107,84500000.0
2007-11-16 18:45:00,2.30111,2.30192,2.30111,2.30173,96200000.0
2007-11-16 18:46:00,2.30164,2.30218,2.30148,2.30218,85800000.0
2007-11-16 18:47:00,2.30271,2.3033,2.30271,2.30316,14300000.0
2007-11-16 18:48:00,2.30276,2.30276,2.302,2.30218,74100000.0
2007-11-16 18:49:00,2.30206,2.30206,2.30107,2.30107,42900000.0
2007-11-16 18:50:00,2.30109,2.30135,2.30109,2.30125,75400000.0
2007-11-16 18:51:00,2.30053,2.30053,2.29957,2.29957,34200000.0
2007-11-16 18:52:00,2.2991,2.2991,2.29832,2.29845,50700000.0
2007-11-16 18:53:00,2.29847,2.29847,2.29776,2.29782,45500000.0
2007-11-16 18:54:00,2.2979,2.29814,2.29784,2.29784,43900000.0
2007-11-16 18:55:00,2.29724,2.29724,2.29682,2.29682,62400000.0
2007-11-16 18:56:00,2.29734,2.29749,2.2972,2.29733,24700000.0
2007-11-16 18:57:00,2.29763,2.29856,2.29763,2.29856,28600000.0
2007-11-16 18:58:00,2.29896,2.29964,2.29896,2.29943,36400000.0
2007-11-16 18:59:00,2.2989,2.2989,2.29805,2.29805,58200000.0
2007-11-16 19:00:00,2.29806,2.29806,2.29779,2.29789,61100000.0
2007-11-16 19:01:00,2.29799,2.29822,2.29789,2.29822,52000000.0
2007-11-16 19:02:00,2.29833,2.29859,2.29833,2.29859,55600000.0
2007-11-16 19:03:00,2.29864,2.29864,2.29827,2.29827,39000000.0
2007-11-16 19:04:00,2.29779,2.29806,2.29779,2.29804,79000000.0
2007-11-16 19:05:00,2.29811,2.29823,2.29802,2.29819,45500000.0
2007-11-16 19:06:00,2.29816,2.29821,2.29755,2.29755,10400000.0
2007-11-16 19:07:00,2.29695,2.29695,2.29652,2.29671,63700000.0
2007-11-16 19:08:00,2.29704,2.29716,2.29695,2.29695,13000000.0
2007-11-16 19:09:00,2.2969,2.29698,2.29675,2.29675,14300000.0
2007-11-16 19:10:00,2.29609,2.29621,2.29586,2.29621,9100000.0
2007-11-16 19:11:00,2.2964,2.29677,2.2964,2.29648,62400000.0
2007-11-16 19:12:00,2.29649,2.29663,2.29649,2.29663,10400000.0
2007-11-16 19:13:00,2.29685,2.29699,2.29669,2.29684,60800000.0
2007-11-16 19:14:00,2.29686,2.29721,2.29686,2.29721,14300000.0
2007-11-16 19:15:00,2.297,2.297,2.29642,2.29662,38700000.0
2007-11-16 19:16:00,2.29661,2.29697,2.29661,2.2968,14000000.0
2007-11-16 19:17:00,2.29698,2.29741,2.29679,2.29679,9100000.0
2007-11-16 19:18:00,2.29631,2.29662,2.29557,2.29557,46200000.0
2007-11-16 19:19:00,2.29592,2.29687,2.29592,2.29682,58500000.0
2007-11-16 19:20:00,2.29646,2.29646,2.29603,2.29608,10400000.0
2007-11-16 19:21:00,2.29632,2.29699,2.29632,2.29699,9100000.0
2007-11-16 19:22:00,2.29711,2.29757,2.29711,2.2974,67600000.0
2007-11-16 19:23:00,2.29742,2.29744,2.29718,2.29744,9100000.0
2007-11-16 19:24:00,2.29756,2.29815,2.2968,2.29815,14300000.0
2007-11-16 19:25:00,2.29835,2.29835,2.29811,2.29812,104000000.0
2007-11-16 19:26:00,2.2981,2.29815,2.29789,2.29815,12700000.0
2007-11-16 19:27:00,2.29796,2.29798,2.29724,2.29728,9100000.0
2007-11-16 19:28:00,2.29725,2.2975,2.29702,2.29708,44200000.0
2007-11-16 19:29:00,2.2969,2.29725,2.2966,2.29725,41600000.0
2007-11-16 19:30:00,2.29716,2.29786,2.29687,2.29786,13000000.0
2007-11-16 19:31:00,2.29796,2.29935,2.29796,2.29935,9100000.0
2007-11-16 19:32:00,2.29905,2.29906,2.29865,2.29869,14300000.0
2007-11-16 19:33:00,2.29857,2.2986,2.29829,2.29829,36400000.0
2007-11-16 19:34:00,2.29822,2.29822,2.29801,2.29806,13000000.0
2007-11-16 19:35:00,2.29799,2.29814,2.2979,2.29809,10400000.0
2007-11-16 19:36:00,2.29789,2.29805,2.29764,2.29767,9100000.0
2007-11-16 19:37:00,2.29702,2.2971,2.29698,2.29701,9100000.0
2007-11-16 19:38:00,2.29691,2.29694,2.29666,2.29666,50700000.0
2007-11-16 19:39:00,2.29713,2.2991,2.29713,2.2991,13000000.0
2007-11-16 19:40:00,2.29927,2.29937,2.2989,2.2989,23400000.0
2007-11-16 19:41:00,2.29883,2.29899,2.29883,2.29883,49400000.0
2007-11-16 19:42:00,2.29887,2.29944,2.29887,2.29944,37700000.0
2007-11-16 19:43:00,2.29989,2.30025,2.29989,2.30025,29900000.0
2007-11-16 19:44:00,2.30031,2.30039,2.30019,2.30027,9100000.0
2007-11-16 19:45:00,2.30014,2.30115,2.30014,2.30115,50700000.0
2007-11-16 19:46:00,2.30139,2.30145,2.30111,2.30136,10400000.0
2007-11-16 19:47:00,2.3014,2.30215,2.3014,2.30181,31200000.0
2007-11-16 19:48:00,2.30145,2.30145,2.30019,2.30019,41600000.0
2007-11-16 19:49:00,2.30015,2.30027,2.3001,2.3001,9100000.0
2007-11-16 19:50:00,2.29989,2.29993,2.29969,2.2999,36400000.0
2007-11-16 19:51:00,2.30018,2.30018,2.29939,2.29987,33800000.0
2007-11-16 19:52:00,2.30025,2.30032,2.30013,2.30032,24700000.0
2007-11-16 19:53:00,2.30018,2.30018,2.29991,2.29991,10400000.0
2007-11-16 19:54:00,2.29946,2.29946,2.29929,2.29929,9100000.0
2007-11-16 19:55:00,2.2994,2.29969,2.2994,2.29969,41600000.0
2007-11-16 19:56:00,2.29982,2.30069,2.29982,2.30067,10400000.0
2007-11-16 19:57:00,2.30069,2.30069,2.29962,2.29962,19500000.0
2007-11-16 19:58:00,2.29932,2.30049,2.29932,2.30049,37700000.0
2007-11-16 19:59:00,2.30041,2.30053,2.30033,2.30049,10400000.0
2007-11-16 20:00:00,2.30048,2.30048,2.30022,2.30022,14300000.0
2007-11-16 20:01:00,2.29961,2.29961,2.29854,2.29854,9100000.0
2007-11-16 20:02:00,2.29893,2.2993,2.29869,2.29869,14000000.0
2007-11-16 20:03:00,2.29917,2.29928,2.29831,2.29831,9100000.0
2007-11-16 20:04:00,2.29832,2.29847,2.2979,2.29847,13000000.0
2007-11-16 20:05:00,2.29856,2.29899,2.29856,2.29899,45500000.0
2007-11-16 20:06:00,2.29967,2.29987,2.29967,2.2997,14300000.0
2007-11-16 20:07:00,2.29967,2.29976,2.29967,2.29976,10400000.0
2007-11-16 20:08:00,2.29965,2.29965,2.29896,2.29896,28600000.0
2007-11-16 20:09:00,2.29853,2.29854,2.29837,2.29845,9100000.0
2007-11-16 20:10:00,2.29829,2.29938,2.29829,2.29933,31200000.0
2007-11-16 20:11:00,2.29931,2.2995,2.29926,2.29926,22100000.0
2007-11-16 20:12:00,2.29918,2.29932,2.29911,2.29911,9100000.0
2007-11-16 20:13:00,2.29925,2.29925,2.29909,2.29909,10400000.0
2007-11-16 20:14:00,2.29922,2.29961,2.29922,2.29961,20800000.0
2007-11-16 20:15:00,2.29975,2.29978,2.29953,2.29976,22100000.0
2007-11-16 20:16:00,2.29959,2.29959,2.29948,2.29955,9100000.0
2007-11-16 20:17:00,2.29938,2.29955,2.29928,2.29928,9100000.0
2007-11-16 20:18:00,2.29904,2.29904,2.29864,2.29864,26000000.0
2007-11-16 20:19:00,2.29878,2.29908,2.29878,2.29906,10400000.0
2007-11-16 20:20:00,2.29908,2.29914,2.29878,2.29878,14300000.0
2007-11-16 20:21:00,2.29878,2.29901,2.29874,2.29901,13000000.0
2007-11-16 20:22:00,2.29912,2.29912,2.29862,2.29862,14300000.0
2007-11-16 20:23:00,2.29862,2.29893,2.29838,2.29893,12700000.0
2007-11-16 20:24:00,2.29885,2.29885,2.29866,2.29866,13000000.0
2007-11-16 20:25:00,2.29887,2.29958,2.29887,2.29958,9100000.0
2007-11-16 20:26:00,2.29963,2.30053,2.29963,2.30053,11700000.0
2007-11-16 20:27:00,2.30063,2.30084,2.30043,2.30063,14300000.0
2007-11-16 20:28:00,2.30047,2.30047,2.29996,2.29996,14300000.0
2007-11-16 20:29:00,2.30004,2.30004,2.29979,2.29979,28600000.0
2007-11-16 20:30:00,2.29973,2.29973,2.29951,2.29952,13000000.0
2007-11-16 20:31:00,2.29955,2.29976,2.29948,2.29976,33800000.0
2007-11-16 20:32:00,2.29978,2.29978,2.29911,2.29911,9100000.0
2007-11-16 20:33:00,2.29833,2.29841,2.29813,2.29814,19500000.0
2007-11-16 20:34:00,2.29867,2.29984,2.29867,2.29984,13000000.0
2007-11-16 20:35:00,2.29978,2.29978,2.2992,2.2992,14300000.0
2007-11-16 20:36:00,2.29893,2.29922,2.29893,2.29922,14300000.0
2007-11-16 20:37:00,2.2991,2.2991,2.2987,2.29873,10400000.0
2007-11-16 20:38:00,2.2988,2.29973,2.29876,2.29973,11700000.0
2007-11-16 20:39:00,2.29998,2.29998,2.29969,2.29969,10400000.0
2007-11-16 20:40:00,2.29955,2.29981,2.29955,2.29981,28600000.0
2007-11-16 20:41:00,2.29961,2.29965,2.29923,2.29923,9100000.0
2007-11-16 20:42:00,2.29917,2.29917,2.29882,2.29882,11700000.0
2007-11-16 20:43:00,2.2989,2.29899,2.29881,2.29899,10400000.0
2007-11-16 20:44:00,2.29888,2.29895,2.29874,2.29894,10100000.0
2007-11-16 20:45:00,2.29898,2.29898,2.29888,2.29888,10400000.0
2007-11-16 20:46:00,2.29915,2.29915,2.29873,2.29873,11700000.0
2007-11-16 20:47:00,2.29838,2.29874,2.29838,2.29874,16900000.0
2007-11-16 20:48:00,2.298,2.29811,2.29756,2.29756,11700000.0
2007-11-16 20:49:00,2.29685,2.29766,2.29682,2.29766,27300000.0
2007-11-16 20:50:00,2.2979,2.29817,2.29781,2.29817,10400000.0
2007-11-16 20:51:00,2.29872,2.29898,2.2985,2.2985,23400000.0
2007-11-16 20:52:00,2.29806,2.29822,2.29804,2.29804,14300000.0
2007-11-16 20:53:00,2.29798,2.29802,2.29777,2.29777,10400000.0
2007-11-16 20:54:00,2.29796,2.29803,2.29796,2.29803,10400000.0
2007-11-16 20:55:00,2.29816,2.29825,2.29806,2.29825,13000000.0
2007-11-16 20:56:00,2.29843,2.29886,2.29838,2.29886,13000000.0
2007-11-16 20:57:00,2.29864,2.29875,2.29859,2.29868,11700000.0
2007-11-16 20:58:00,2.29814,2.29853,2.29806,2.29853,14300000.0
2007-11-16 20:59:00,2.29835,2.2984,2.29806,2.29823,37400000.0
2007-11-16 21:00:00,2.29812,2.29846,2.29812,2.29834,9100000.0
2007-11-16 21:01:00,2.29845,2.29861,2.29842,2.29847,14300000.0
2007-11-16 21:02:00,2.2987,2.29902,2.2987,2.29902,10400000.0
2007-11-16 21:03:00,2.29916,2.2997,2.29916,2.2997,13000000.0
2007-11-16 21:04:00,2.29959,2.30019,2.29959,2.29989,10400000.0
2007-11-16 21:05:00,2.29971,2.29977,2.29953,2.29969,10400000.0
2007-11-16 21:06:00,2.29981,2.29981,2.29953,2.29963,18200000.0
2007-11-16 21:07:00,2.29997,2.30027,2.29997,2.30016,9100000.0
2007-11-16 21:08:00,2.30017,2.30041,2.30004,2.30041,9100000.0
2007-11-16 21:09:00,2.30042,2.30053,2.30032,2.30033,11700000.0
2007-11-16 21:10:00,2.3001,2.3001,2.29991,2.30003,10400000.0
2007-11-16 21:11:00,2.30007,2.30007,2.29987,2.29987,14300000.0
2007-11-16 21:12:00,2.29984,2.29984,2.29964,2.29984,10400000.0
2007-11-16 21:13:00,2.30006,2.30059,2.30006,2.30059,9100000.0
2007-11-16 21:14:00,2.30055,2.3007,2.30015,2.30019,27300000.0
2007-11-16 21:15:00,2.29986,2.30009,2.29984,2.29997,10400000.0
2007-11-16 21:16:00,2.29998,2.29998,2.2997,2.29979,10400000.0
2007-11-16 21:17:00,2.29961,2.29998,2.29961,2.29995,10400000.0
2007-11-16 21:18:00,2.29975,2.30005,2.29975,2.30005,22100000.0
2007-11-16 21:19:00,2.30026,2.30046,2.30015,2.30046,6500000.0
2007-11-16 21:20:00,2.30044,2.30053,2.30044,2.30052,24700000.0
2007-11-16 21:21:00,2.30051,2.30056,2.3003,2.30047,9100000.0
2007-11-16 21:22:00,2.30014,2.30014,2.29994,2.3,49400000.0
2007-11-16 21:23:00,2.29985,2.29989,2.2998,2.29983,22100000.0
2007-11-16 21:24:00,2.29993,2.30042,2.29993,2.30042,14300000.0
2007-11-16 21:25:00,2.30063,2.30145,2.30063,2.30145,26000000.0
2007-11-16 21:26:00,2.30175,2.30175,2.30099,2.30099,20800000.0
2007-11-16 21:27:00,2.30075,2.30103,2.30072,2.30085,32500000.0
2007-11-16 21:28:00,2.30129,2.30129,2.30095,2.30095,13000000.0
2007-11-16 21:29:00,2.30084,2.30084,2.30005,2.30005,11700000.0
2007-11-16 21:30:00,2.2997,2.29978,2.29955,2.29978,27300000.0
2007-11-16 21:31:00,2.29974,2.29974,2.29956,2.29967,5900000.0
2007-11-16 21:32:00,2.29984,2.29995,2.29981,2.29995,11700000.0
2007-11-16 21:33:00,2.30036,2.30076,2.30036,2.30074,14300000.0
2007-11-16 21:34:00,2.30049,2.30088,2.30049,2.30067,13000000.0
2007-11-16 21:35:00,2.30116,2.30116,2.30092,2.30094,9100000.0
2007-11-16 21:36:00,2.30128,2.30174,2.30128,2.30174,13000000.0
2007-11-16 21:37:00,2.30171,2.30296,2.30171,2.30296,10400000.0
2007-11-16 21:38:00,2.30286,2.30306,2.30274,2.30274,10400000.0
2007-11-16 21:39:00,2.30299,2.30342,2.30264,2.30264,35100000.0
2007-11-16 21:40:00,2.3026,2.30263,2.30215,2.30215,8800000.0
2007-11-16 21:41:00,2.30202,2.30237,2.3017,2.30237,9100000.0
2007-11-16 21:42:00,2.30245,2.30245,2.30174,2.3019,10400000.0
2007-11-16 21:43:00,2.3018,2.30184,2.30153,2.30153,9100000.0
2007-11-16 21:44:00,2.3015,2.30158,2.3015,2.3015,41600000.0
2007-11-16 21:45:00,2.30169,2.30232,2.30169,2.30232,13000000.0
2007-11-16 21:46:00,2.30238,2.30248,2.3023,2.3023,7800000.0
2007-11-16 21:47:00,2.3027,2.30272,2.30261,2.30272,22100000.0
2007-11-16 21:48:00,2.30292,2.30292,2.30258,2.30278,9100000.0
2007-11-16 21:49:00,2.30327,2.30358,2.30309,2.30312,9100000.0
2007-11-16 21:50:00,2.30285,2.30304,2.30274,2.30304,16900000.0
2007-11-16 21:51:00,2.30311,2.30314,2.30293,2.30314,13000000.0
2007-11-16 21:52:00,2.30313,2.30323,2.303,2.30323,9100000.0
2007-11-16 21:53:00,2.30336,2.30407,2.30336,2.30407,11700000.0
2007-11-16 21:54:00,2.30433,2.30433,2.30416,2.30433,9100000.0
2007-11-16 21:55:00,2.30434,2.30474,2.30421,2.30474,23400000.0
2007-11-16 21:56:00,2.30475,2.30476,2.30453,2.30462,26000000.0
2007-11-16 21:57:00,2.30417,2.30417,2.3035,2.3035,11700000.0
2007-11-16 21:58:00,2.30354,2.30442,2.30354,2.30442,22100000.0
2007-11-16 21:59:00,2.3044,2.3044,2.30388,2.30388,22100000.0
2007-11-16 22:00:00,2.30277,2.30286,2.30256,2.30262,13000000.0
2007-11-16 22:01:00,2.30239,2.30239,2.30201,2.30202,14300000.0
2007-11-16 22:02:00,2.30187,2.30293,2.30187,2.30293,48100000.0
2007-11-16 22:03:00,2.30388,2.30394,2.30297,2.30297,7800000.0
2007-11-16 22:04:00,2.30352,2.30366,2.30352,2.30352,15600000.0
2007-11-16 22:05:00,2.30338,2.30338,2.3026,2.3026,13000000.0
2007-11-16 22:06:00,2.3024,2.30291,2.3024,2.30291,13000000.0
2007-11-16 22:07:00,2.3029,2.3029,2.3021,2.30229,12700000.0
2007-11-16 22:08:00,2.30183,2.30183,2.3013,2.30163,9100000.0
2007-11-16 22:09:00,2.3024,2.30267,2.3024,2.30254,9100000.0
2007-11-16 22:10:00,2.30245,2.30245,2.30219,2.30226,14300000.0
2007-11-16 22:11:00,2.30233,2.30233,2.30218,2.30218,6500000.0
2007-11-16 22:12:00,2.30168,2.30182,2.30122,2.30122,15600000.0
2007-11-16 22:13:00,2.30126,2.30149,2.30116,2.30146,9100000.0
2007-11-16 22:14:00,2.30141,2.30148,2.3014,2.30141,19500000.0
2007-11-16 22:15:00,2.30159,2.30187,2.30159,2.30187,10100000.0
2007-11-16 22:16:00,2.30182,2.30209,2.30182,2.30205,14300000.0
2007-11-16 22:17:00,2.30133,2.30133,2.30084,2.30084,18200000.0
2007-11-16 22:18:00,2.30085,2.30104,2.30079,2.30079,11700000.0
2007-11-16 22:19:00,2.3013,2.30215,2.3013,2.30215,10400000.0
2007-11-16 22:20:00,2.30126,2.30126,2.30074,2.3008,18200000.0
2007-11-16 22:21:00,2.30071,2.30085,2.30057,2.30085,20800000.0
2007-11-16 22:22:00,2.30087,2.30087,2.30082,2.30087,18200000.0
2007-11-16 22:23:00,2.30123,2.30154,2.30115,2.30154,9100000.0
2007-11-16 22:24:00,2.30139,2.30139,2.3012,2.3012,16900000.0
2007-11-16 22:25:00,2.3015,2.30225,2.3015,2.30225,9100000.0
2007-11-16 22:26:00,2.30277,2.30277,2.30236,2.30236,10400000.0
2007-11-16 22:27:00,2.30191,2.302,2.30187,2.30194,27300000.0
2007-11-16 22:28:00,2.30166,2.30166,2.30092,2.30099,11700000.0
2007-11-16 22:29:00,2.301,2.30175,2.301,2.30175,31200000.0
2007-11-16 22:30:00,2.30207,2.30238,2.30207,2.30238,9100000.0
2007-11-16 22:31:00,2.3023,2.30241,2.3023,2.30241,28600000.0
2007-11-16 22:32:00,2.30245,2.30245,2.30196,2.30218,14300000.0
2007-11-16 22:33:00,2.30203,2.30203,2.30193,2.30193,44200000.0
2007-11-16 22:34:00,2.30195,2.30264,2.30195,2.30264,14300000.0
2007-11-16 22:35:00,2.30221,2.3026,2.30188,2.3026,14300000.0
2007-11-16 22:36:00,2.30213,2.30213,2.30149,2.30149,9100000.0
2007-11-16 22:37:00,2.30128,2.30156,2.30128,2.30152,10400000.0
2007-11-16 22:38:00,2.30163,2.30184,2.30161,2.30184,10400000.0
2007-11-16 22:39:00,2.30184,2.30217,2.30184,2.30217,9100000.0
2007-11-16 22:40:00,2.30192,2.30192,2.30101,2.30101,9100000.0
2007-11-16 22:41:00,2.30081,2.30081,2.30053,2.30057,10400000.0
2007-11-16 22:42:00,2.30067,2.30098,2.30067,2.30097,32200000.0
2007-11-16 22:43:00,2.30133,2.30133,2.30062,2.30082,9100000.0
2007-11-16 22:44:00,2.30098,2.30098,2.30078,2.30097,10400000.0
2007-11-16 22:45:00,2.3009,2.30111,2.30089,2.30111,9100000.0
2007-11-16 22:46:00,2.30114,2.30114,2.30091,2.30091,11700000.0
2007-11-16 22:47:00,2.30095,2.30108,2.30087,2.30106,10400000.0
2007-11-16 22:48:00,2.30118,2.30121,2.30105,2.30108,9100000.0
2007-11-16 22:49:00,2.30063,2.30063,2.30037,2.30055,9100000.0
2007-11-16 22:50:00,2.30043,2.30043,2.30013,2.30031,9100000.0
2007-11-16 22:51:00,2.30007,2.30007,2.29928,2.29928,7800000.0
2007-11-16 22:52:00,2.29906,2.29908,2.29889,2.29908,10400000.0
2007-11-16 22:53:00,2.2992,2.29921,2.29895,2.29895,9100000.0
2007-11-16 22:54:00,2.29856,2.29883,2.29856,2.29871,14300000.0
2007-11-16 22:55:00,2.29878,2.29896,2.29878,2.29896,6500000.0
2007-11-16 22:56:00,2.29897,2.29994,2.29897,2.29977,33800000.0
2007-11-16 22:57:00,2.3003,2.3003,2.30002,2.30002,11700000.0
2007-11-16 22:58:00,2.30025,2.30025,2.30013,2.30016,14300000.0
2007-11-16 22:59:00,2.30005,2.30009,2.29998,2.30002,15600000.0
2007-11-16 23:00:00,2.30026,2.30048,2.30026,2.30036,9100000.0
2007-11-16 23:01:00,2.30038,2.30059,2.30038,2.30055,9100000.0
2007-11-16 23:02:00,2.30036,2.30041,2.29995,2.29995,15600000.0
2007-11-16 23:03:00,2.30005,2.3003,2.30005,2.3003,7800000.0
2007-11-16 23:04:00,2.30019,2.3004,2.30012,2.3004,9100000.0
2007-11-16 23:05:00,2.30074,2.30084,2.30059,2.30084,13000000.0
2007-11-16 23:06:00,2.30058,2.30058,2.30032,2.30039,10100000.0
2007-11-16 23:07:00,2.30007,2.30014,2.29971,2.30014,10400000.0
2007-11-16 23:08:00,2.30035,2.30058,2.30035,2.30058,11400000.0
2007-11-16 23:09:00,2.30036,2.30043,2.30031,2.30036,11700000.0
2007-11-16 23:10:00,2.30046,2.30046,2.30023,2.30028,10400000.0
2007-11-16 23:11:00,2.30039,2.30056,2.30014,2.30056,9100000.0
2007-11-16 23:12:00,2.30047,2.30067,2.30047,2.30066,14300000.0
2007-11-16 23:13:00,2.30045,2.30058,2.30039,2.30055,7800000.0
2007-11-16 23:14:00,2.30056,2.30056,2.30031,2.30031,11700000.0
2007-11-16 23:15:00,2.30052,2.30055,2.30033,2.30033,6500000.0
2007-11-16 23:16:00,2.30006,2.30006,2.29978,2.29988,16900000.0
2007-11-16 23:17:00,2.30003,2.30008,2.29981,2.29992,13000000.0
2007-11-16 23:18:00,2.29993,2.29999,2.29981,2.29999,9100000.0
2007-11-16 23:19:00,2.29998,2.29998,2.29967,2.29972,11700000.0
2007-11-16 23:20:00,2.2995,2.29972,2.2995,2.29957,10400000.0
2007-11-16 23:21:00,2.29947,2.29947,2.29928,2.29937,14300000.0
2007-11-16 23:22:00,2.29891,2.29892,2.29873,2.29873,8800000.0
2007-11-16 23:23:00,2.29888,2.29942,2.29888,2.29942,6500000.0
2007-11-16 23:24:00,2.29958,2.29978,2.29958,2.29962,10400000.0
2007-11-16 23:25:00,2.29964,2.29996,2.29964,2.29996,13000000.0
2007-11-16 23:26:00,2.30008,2.30008,2.29969,2.29982,9100000.0
2007-11-16 23:27:00,2.30006,2.30006,2.29852,2.29852,13000000.0
2007-11-16 23:28:00,2.29862,2.29909,2.29862,2.29893,9100000.0
2007-11-16 23:29:00,2.29875,2.29875,2.29779,2.29779,19500000.0
2007-11-16 23:30:00,2.29899,2.29901,2.29873,2.29895,14300000.0
2007-11-16 23:31:00,2.2988,2.29902,2.2988,2.29893,9100000.0
2007-11-16 23:32:00,2.29881,2.29909,2.29868,2.29909,11700000.0
2007-11-16 23:33:00,2.29935,2.29937,2.29857,2.29857,14300000.0
2007-11-16 23:34:00,2.298,2.29832,2.298,2.2982,13000000.0
2007-11-16 23:35:00,2.2983,2.29845,2.29829,2.29829,14300000.0
2007-11-16 23:36:00,2.29869,2.29912,2.29869,2.29912,9100000.0
2007-11-16 23:37:00,2.29877,2.29881,2.29848,2.29848,9100000.0
2007-11-16 23:38:00,2.29814,2.29814,2.29788,2.29808,20800000.0
2007-11-16 23:39:00,2.29818,2.29833,2.29805,2.29805,11700000.0
2007-11-16 23:40:00,2.29828,2.29855,2.29828,2.29855,14300000.0
2007-11-16 23:41:00,2.29817,2.29862,2.29817,2.29862,10400000.0
2007-11-16 23:42:00,2.29883,2.29886,2.2987,2.2987,9100000.0
2007-11-16 23:43:00,2.2987,2.29927,2.2987,2.29927,9100000.0
2007-11-16 23:44:00,2.29895,2.29926,2.29866,2.29926,9100000.0
2007-11-16 23:45:00,2.29942,2.29942,2.29914,2.29914,6500000.0
2007-11-16 23:46:00,2.29944,2.2995,2.29912,2.29921,9100000.0
2007-11-16 23:47:00,2.29892,2.2991,2.29887,2.29903,11700000.0
2007-11-16 23:48:00,2.29913,2.29927,2.29888,2.29927,10400000.0
2007-11-16 23:49:00,2.29949,2.29955,2.29932,2.29945,13000000.0
2007-11-16 23:50:00,2.29944,2.29944,2.29904,2.29904,9100000.0
2007-11-16 23:51:00,2.29892,2.29932,2.29892,2.29928,10400000.0
2007-11-16 23:52:00,2.29895,2.29895,2.29881,2.29881,9100000.0
2007-11-16 23:53:00,2.2987,2.29876,2.29852,2.29876,16900000.0
2007-11-16 23:54:00,2.29844,2.29849,2.29821,2.29821,9100000.0
2007-11-16 23:55:00,2.29843,2.29878,2.29843,2.29875,13000000.0
2007-11-16 23:56:00,2.29885,2.29926,2.29847,2.29926,10400000.0
2007-11-16 23:57:00,2.30018,2.30023,2.29997,2.29997,13000000.0
2007-11-16 23:58:00,2.30013,2.30044,2.30003,2.30044,22100000.0
2007-11-16 23:59:00,2.29988,2.29988,2.29938,2.29939,24700000.0
2007-11-19 00:00:00,2.29106,2.29127,2.29102,2.29108,14300000.0
2007-11-19 00:01:00,2.29139,2.29348,2.29139,2.29348,10400000.0
2007-11-19 00:02:00,2.29332,2.2936,2.29332,2.29344,13000000.0
2007-11-19 00:04:00,2.2938,2.29438,2.2938,2.29438,9100000.0
2007-11-19 00:05:00,2.29424,2.29476,2.29424,2.29457,12700000.0
2007-11-19 00:06:00,2.29481,2.29515,2.29457,2.29495,11700000.0
2007-11-19 00:07:00,2.29541,2.2955,2.29508,2.29508,9100000.0
2007-11-19 00:08:00,2.29536,2.29567,2.29536,2.2956,9100000.0
2007-11-19 00:09:00,2.29577,2.29577,2.29538,2.29551,14300000.0
2007-11-19 00:10:00,2.29565,2.29568,2.29552,2.29562,10400000.0
2007-11-19 00:11:00,2.29538,2.29563,2.29525,2.29563,10400000.0
2007-11-19 00:12:00,2.29552,2.29561,2.29529,2.29529,10400000.0
2007-11-19 00:13:00,2.2955,2.2956,2.29533,2.2956,10400000.0
2007-11-19 00:14:00,2.29556,2.29556,2.29504,2.2953,10400000.0
2007-11-19 00:15:00,2.29528,2.29547,2.29514,2.29536,10400000.0
2007-11-19 00:16:00,2.29519,2.2953,2.29518,2.29518,10400000.0
2007-11-19 00:17:00,2.2952,2.29522,2.29483,2.295,10400000.0
2007-11-19 00:18:00,2.29861,2.29861,2.29523,2.29523,9100000.0
2007-11-19 00:19:00,2.29489,2.29557,2.29489,2.29557,13000000.0
2007-11-19 00:20:00,2.29551,2.29551,2.29501,2.29501,14300000.0
2007-11-19 00:21:00,2.29498,2.29498,2.29424,2.29424,8800000.0
2007-11-19 00:22:00,2.29441,2.29511,2.29441,2.29503,20800000.0
2007-11-19 00:23:00,2.29508,2.29571,2.29508,2.29571,9100000.0
2007-11-19 00:24:00,2.29573,2.29586,2.2956,2.29586,13000000.0
2007-11-19 00:25:00,2.2961,2.29641,2.29608,2.29641,9100000.0
2007-11-19 00:26:00,2.29594,2.29613,2.29594,2.29599,9100000.0
2007-11-19 00:27:00,2.29618,2.29639,2.29618,2.29639,9100000.0
2007-11-19 00:28:00,2.29662,2.29662,2.29621,2.29624,13000000.0
2007-11-19 00:29:00,2.29628,2.29628,2.2961,2.2962,9100000.0
2007-11-19 00:30:00,2.29598,2.29646,2.29598,2.29645,7800000.0
2007-11-19 00:31:00,2.29646,2.29646,2.29614,2.29614,7800000.0
2007-11-19 00:32:00,2.29596,2.29602,2.29525,2.29532,9100000.0
2007-11-19 00:33:00,2.29549,2.29555,2.29513,2.29513,10400000.0
2007-11-19 00:34:00,2.29475,2.29481,2.29471,2.29473,10100000.0
2007-11-19 00:35:00,2.29465,2.29465,2.29445,2.2945,9100000.0
2007-11-19 00:36:00,2.29442,2.29442,2.294,2.294,14300000.0
2007-11-19 00:37:00,2.29389,2.29405,2.29374,2.29374,11700000.0
2007-11-19 00:38:00,2.29314,2.29314,2.29288,2.29288,11700000.0
2007-11-19 00:39:00,2.29309,2.29325,2.29309,2.2932,11700000.0
2007-11-19 00:40:00,2.29324,2.29324,2.29301,2.29301,11700000.0
2007-11-19 00:41:00,2.29302,2.29343,2.29301,2.29343,13000000.0
2007-11-19 00:42:00,2.29348,2.29348,2.29303,2.2933,26000000.0
2007-11-19 00:43:00,2.29363,2.29374,2.29363,2.29365,13000000.0
2007-11-19 00:44:00,2.29359,2.2938,2.29359,2.2936,10400000.0
2007-11-19 00:45:00,2.29366,2.29434,2.29366,2.29434,11700000.0
2007-11-19 00:46:00,2.29462,2.29465,2.29441,2.29447,14300000.0
2007-11-19 00:47:00,2.29439,2.29448,2.29419,2.29441,10400000.0
2007-11-19 00:48:00,2.2942,2.29453,2.29417,2.29453,13000000.0
2007-11-19 00:49:00,2.29449,2.29467,2.29416,2.29457,10400000.0
2007-11-19 00:50:00,2.29458,2.29476,2.29444,2.29461,21800000.0
2007-11-19 00:51:00,2.29484,2.29484,2.29472,2.29479,6500000.0
2007-11-19 00:52:00,2.29481,2.29481,2.2943,2.29454,18200000.0
2007-11-19 00:53:00,2.29478,2.29497,2.29467,2.29467,7800000.0
2007-11-19 00:54:00,2.29487,2.29503,2.29487,2.29491,10400000.0
2007-11-19 00:55:00,2.29481,2.29556,2.29481,2.29549,10400000.0
2007-11-19 00:56:00,2.29547,2.29556,2.29535,2.29546,23400000.0
2007-11-19 00:57:00,2.29534,2.29534,2.29499,2.29506,15600000.0
2007-11-19 00:58:00,2.29473,2.29532,2.29456,2.29532,7800000.0
2007-11-19 00:59:00,2.29518,2.29549,2.29505,2.29549,39000000.0
2007-11-19 01:00:00,2.29544,2.29569,2.2951,2.29569,52000000.0
2007-11-19 01:01:00,2.29597,2.29611,2.29587,2.29587,9100000.0
2007-11-19 01:02:00,2.2959,2.2959,2.29541,2.29549,29900000.0
2007-11-19 01:03:00,2.29528,2.29528,2.29445,2.2947,13000000.0
2007-11-19 01:04:00,2.29476,2.29498,2.29476,2.29487,13000000.0
2007-11-19 01:05:00,2.29511,2.29545,2.29507,2.29542,14300000.0
2007-11-19 01:06:00,2.29544,2.29544,2.29517,2.29517,11700000.0
2007-11-19 01:07:00,2.2954,2.29581,2.2954,2.29581,10100000.0
2007-11-19 01:08:00,2.29593,2.29593,2.29559,2.29559,9100000.0
2007-11-19 01:09:00,2.2955,2.2955,2.29453,2.29453,9100000.0
2007-11-19 01:10:00,2.29433,2.29433,2.29392,2.29411,10400000.0
2007-11-19 01:11:00,2.29413,2.29437,2.29411,2.29437,6500000.0
2007-11-19 01:12:00,2.29425,2.29425,2.29397,2.294,11700000.0
2007-11-19 01:13:00,2.29418,2.29428,2.29417,2.29417,9100000.0
2007-11-19 01:14:00,2.29442,2.29511,2.29332,2.29332,14300000.0
2007-11-19 01:15:00,2.29434,2.29434,2.29424,2.29424,6500000.0
2007-11-19 01:16:00,2.29424,2.29435,2.29424,2.29426,9100000.0
2007-11-19 01:17:00,2.29417,2.29417,2.29377,2.29408,11700000.0
2007-11-19 01:18:00,2.29383,2.29383,2.29348,2.29348,14300000.0
2007-11-19 01:19:00,2.29327,2.29327,2.29284,2.29301,13000000.0
2007-11-19 01:20:00,2.29314,2.29369,2.29314,2.29369,10400000.0
2007-11-19 01:21:00,2.29323,2.29323,2.29308,2.29308,9100000.0
2007-11-19 01:22:00,2.29292,2.29324,2.29292,2.29319,14300000.0
2007-11-19 01:23:00,2.2933,2.29346,2.2933,2.29343,9100000.0
2007-11-19 01:24:00,2.29337,2.29337,2.29317,2.29329,10400000.0
2007-11-19 01:25:00,2.29325,2.29326,2.29304,2.29305,11700000.0
2007-11-19 01:26:00,2.29282,2.29283,2.29272,2.29283,16900000.0
2007-11-19 01:27:00,2.29264,2.29297,2.29264,2.29268,27300000.0
2007-11-19 01:28:00,2.2924,2.29281,2.2924,2.29281,36400000.0
2007-11-19 01:29:00,2.29286,2.29325,2.29278,2.29325,10400000.0
2007-11-19 01:30:00,2.29285,2.29311,2.29285,2.29311,11700000.0
2007-11-19 01:31:00,2.2928,2.29295,2.2927,2.29295,11700000.0
2007-11-19 01:32:00,2.29291,2.29291,2.29253,2.29253,24700000.0
2007-11-19 01:33:00,2.29226,2.29253,2.29225,2.2925,14300000.0
2007-11-19 01:34:00,2.29209,2.29209,2.29097,2.29097,19500000.0
2007-11-19 01:35:00,2.29116,2.29145,2.29116,2.29145,10400000.0
2007-11-19 01:36:00,2.29162,2.29162,2.29105,2.29108,14300000.0
2007-11-19 01:37:00,2.29099,2.29113,2.29095,2.29107,14300000.0
2007-11-19 01:38:00,2.29114,2.29145,2.29114,2.29145,9100000.0
2007-11-19 01:39:00,2.29142,2.29164,2.2914,2.29163,9100000.0
2007-11-19 01:40:00,2.29155,2.29169,2.29152,2.2916,9100000.0
2007-11-19 01:41:00,2.29163,2.29171,2.29163,2.29166,6500000.0
2007-11-19 01:42:00,2.29127,2.29147,2.29093,2.29093,14300000.0
2007-11-19 01:43:00,2.29048,2.29048,2.28834,2.28834,13000000.0
2007-11-19 01:44:00,2.28906,2.28906,2.28858,2.28871,13000000.0
2007-11-19 01:45:00,2.28883,2.28894,2.28865,2.2888,15600000.0
2007-11-19 01:46:00,2.2887,2.2887,2.28835,2.28835,9100000.0
2007-11-19 01:47:00,2.28855,2.28855,2.28831,2.28835,10400000.0
2007-11-19 01:48:00,2.28818,2.28873,2.28818,2.28873,8800000.0
2007-11-19 01:49:00,2.28865,2.28894,2.28865,2.28894,6500000.0
2007-11-19 01:50:00,2.28865,2.28865,2.28833,2.28837,10400000.0
2007-11-19 01:51:00,2.28865,2.28865,2.28803,2.28803,19500000.0
2007-11-19 01:52:00,2.28821,2.28821,2.28806,2.2881,14300000.0
2007-11-19 01:53:00,2.28801,2.28801,2.28766,2.28766,7800000.0
2007-11-19 01:54:00,2.28799,2.28811,2.28794,2.28805,10400000.0
2007-11-19 01:55:00,2.288,2.28802,2.2878,2.2878,16900000.0
2007-11-19 01:56:00,2.28831,2.28836,2.28819,2.28836,11700000.0
2007-11-19 01:57:00,2.28887,2.28887,2.2886,2.28862,13000000.0
2007-11-19 01:58:00,2.28862,2.289,2.28862,2.28898,15600000.0
2007-11-19 01:59:00,2.28917,2.2893,2.2891,2.2891,9100000.0
2007-11-19 02:00:00,2.2892,2.28931,2.2892,2.2893,9100000.0
2007-11-19 02:01:00,2.28865,2.28868,2.28846,2.28846,15600000.0
2007-11-19 02:02:00,2.28865,2.28865,2.28834,2.28834,13000000.0
2007-11-19 02:03:00,2.28834,2.28837,2.28824,2.28824,11700000.0
2007-11-19 02:04:00,2.28828,2.28899,2.28828,2.28899,16600000.0
2007-11-19 02:05:00,2.28928,2.28959,2.28925,2.28959,10400000.0
2007-11-19 02:06:00,2.29,2.29054,2.29,2.29022,7800000.0
2007-11-19 02:07:00,2.28997,2.29009,2.28903,2.28903,14000000.0
2007-11-19 02:08:00,2.28841,2.28878,2.28841,2.28878,19500000.0
2007-11-19 02:09:00,2.28885,2.28914,2.28881,2.28887,10400000.0
2007-11-19 02:10:00,2.28863,2.28919,2.28863,2.28919,6500000.0
2007-11-19 02:11:00,2.28926,2.28932,2.28853,2.28853,9100000.0
2007-11-19 02:12:00,2.28847,2.28856,2.28824,2.28856,10400000.0
2007-11-19 02:13:00,2.28806,2.28806,2.28722,2.28722,9100000.0
2007-11-19 02:14:00,2.28671,2.28671,2.28637,2.28637,15600000.0
2007-11-19 02:15:00,2.28633,2.28666,2.28633,2.28636,13000000.0
2007-11-19 02:16:00,2.28459,2.28543,2.28459,2.28512,13000000.0
2007-11-19 02:17:00,2.28445,2.28445,2.28328,2.28328,14300000.0
2007-11-19 02:18:00,2.28346,2.28387,2.28346,2.28387,6500000.0
2007-11-19 02:19:00,2.28417,2.28447,2.28417,2.28437,9100000.0
2007-11-19 02:20:00,2.28443,2.28454,2.28417,2.28434,9100000.0
2007-11-19 02:21:00,2.28482,2.2858,2.28482,2.2858,9100000.0
2007-11-19 02:22:00,2.28578,2.28657,2.28578,2.28657,14300000.0
2007-11-19 02:23:00,2.28724,2.28772,2.28671,2.28671,14300000.0
2007-11-19 02:24:00,2.28564,2.28642,2.28564,2.28642,10400000.0
2007-11-19 02:25:00,2.28669,2.28736,2.28669,2.28701,19500000.0
2007-11-19 02:26:00,2.28703,2.28703,2.28682,2.28684,14300000.0
2007-11-19 02:27:00,2.28679,2.28733,2.28679,2.28733,24700000.0
2007-11-19 02:28:00,2.28764,2.28764,2.28746,2.28758,11700000.0
2007-11-19 02:29:00,2.28794,2.28813,2.2879,2.28813,11700000.0
2007-11-19 02:30:00,2.28785,2.28785,2.28719,2.28747,10400000.0
2007-11-19 02:31:00,2.28758,2.28776,2.28754,2.28756,36400000.0
2007-11-19 02:32:00,2.28735,2.28735,2.28668,2.28694,27300000.0
2007-11-19 02:33:00,2.28721,2.28733,2.28697,2.28697,16900000.0
2007-11-19 02:34:00,2.28705,2.28718,2.28695,2.28697,11700000.0
2007-11-19 02:35:00,2.28692,2.28697,2.28684,2.28697,10400000.0
2007-11-19 02:36:00,2.28685,2.28706,2.28685,2.28701,9100000.0
2007-11-19 02:37:00,2.28679,2.28686,2.28676,2.2868,14300000.0
2007-11-19 02:38:00,2.28692,2.28708,2.28692,2.28701,9100000.0
2007-11-19 02:39:00,2.28715,2.2873,2.28696,2.2873,10400000.0
2007-11-19 02:40:00,2.28723,2.28723,2.28694,2.28702,13000000.0
2007-11-19 02:41:00,2.28667,2.28667,2.28635,2.28655,14300000.0
2007-11-19 02:42:00,2.28659,2.28674,2.28652,2.28652,11700000.0
2007-11-19 02:43:00,2.28653,2.28655,2.28605,2.28605,9100000.0
2007-11-19 02:44:00,2.28583,2.28583,2.28538,2.28538,6500000.0
2007-11-19 02:45:00,2.28348,2.28513,2.28348,2.28491,14300000.0
2007-11-19 02:46:00,2.28515,2.28536,2.28515,2.28532,9100000.0
2007-11-19 02:47:00,2.28554,2.28593,2.28541,2.28593,11700000.0
2007-11-19 02:48:00,2.28583,2.28583,2.2855,2.2855,6500000.0
2007-11-19 02:49:00,2.28559,2.28592,2.28554,2.28592,10400000.0
2007-11-19 02:50:00,2.28615,2.28624,2.28615,2.28624,9100000.0
2007-11-19 02:51:00,2.28625,2.28648,2.28625,2.28648,9100000.0
2007-11-19 02:52:00,2.28652,2.28668,2.28652,2.28668,10400000.0
2007-11-19 02:53:00,2.28621,2.2863,2.28615,2.28617,11700000.0
2007-11-19 02:54:00,2.28648,2.28689,2.28648,2.28689,14300000.0
2007-11-19 02:55:00,2.28698,2.28713,2.28681,2.28687,13000000.0
2007-11-19 02:56:00,2.2869,2.28738,2.2869,2.28738,13000000.0
2007-11-19 02:57:00,2.28754,2.28756,2.28741,2.28742,29900000.0
2007-11-19 02:58:00,2.28795,2.28809,2.28795,2.28809,9100000.0
2007-11-19 02:59:00,2.28815,2.28837,2.28766,2.2883,52000000.0
2007-11-19 03:00:00,2.28858,2.28858,2.28812,2.28823,39000000.0
2007-11-19 03:01:00,2.28839,2.28839,2.28776,2.28776,7800000.0
2007-11-19 03:02:00,2.28794,2.28808,2.28766,2.28808,15600000.0
2007-11-19 03:03:00,2.28819,2.28834,2.28814,2.28832,23400000.0
2007-11-19 03:04:00,2.28832,2.2885,2.28832,2.28838,10400000.0
2007-11-19 03:05:00,2.28856,2.28889,2.28846,2.28889,10400000.0
2007-11-19 03:06:00,2.28952,2.28968,2.28943,2.28943,7800000.0
2007-11-19 03:07:00,2.28895,2.28934,2.28884,2.28934,18200000.0
2007-11-19 03:08:00,2.2891,2.2891,2.28897,2.28897,6500000.0
2007-11-19 03:09:00,2.28912,2.28943,2.28912,2.28943,22100000.0
2007-11-19 03:10:00,2.28956,2.28979,2.28955,2.28973,10400000.0
2007-11-19 03:11:00,2.2896,2.28978,2.2895,2.2895,13000000.0
2007-11-19 03:12:00,2.28948,2.28969,2.28928,2.28933,6500000.0
2007-11-19 03:13:00,2.28941,2.2904,2.28941,2.2904,14300000.0
2007-11-19 03:14:00,2.29017,2.29036,2.28975,2.29036,11700000.0
2007-11-19 03:15:00,2.29052,2.29074,2.28982,2.28982,10400000.0
2007-11-19 03:16:00,2.28902,2.28926,2.28902,2.28926,12700000.0
2007-11-19 03:17:00,2.28937,2.28998,2.28937,2.28998,26000000.0
2007-11-19 03:18:00,2.29002,2.29005,2.28972,2.28975,13000000.0
2007-11-19 03:19:00,2.28953,2.28953,2.28796,2.28796,11700000.0
2007-11-19 03:20:00,2.28771,2.28846,2.28771,2.28846,11700000.0
2007-11-19 03:21:00,2.28845,2.28877,2.28845,2.28851,11700000.0
2007-11-19 03:22:00,2.28852,2.2891,2.28852,2.28897,11700000.0
2007-11-19 03:23:00,2.28899,2.28899,2.28872,2.28892,14300000.0
2007-11-19 03:24:00,2.28869,2.28892,2.28869,2.28892,9100000.0
2007-11-19 03:25:00,2.28901,2.28912,2.28901,2.28905,10400000.0
2007-11-19 03:26:00,2.2891,2.28933,2.28898,2.28898,10400000.0
2007-11-19 03:27:00,2.28902,2.28911,2.28877,2.28896,9100000.0
2007-11-19 03:28:00,2.28914,2.28929,2.28914,2.28929,7800000.0
2007-11-19 03:29:00,2.28909,2.28937,2.289,2.28937,7800000.0
2007-11-19 03:30:00,2.28993,2.29084,2.28993,2.29084,9100000.0
2007-11-19 03:31:00,2.29057,2.29059,2.2902,2.29058,13000000.0
2007-11-19 03:32:00,2.29058,2.29058,2.29002,2.29002,9100000.0
2007-11-19 03:33:00,2.28947,2.28947,2.28922,2.28922,9100000.0
2007-11-19 03:34:00,2.28964,2.28964,2.28952,2.28963,9100000.0
2007-11-19 03:35:00,2.2896,2.2896,2.28927,2.28927,13000000.0
2007-11-19 03:36:00,2.28943,2.28958,2.28926,2.28926,9100000.0
2007-11-19 03:37:00,2.28945,2.28957,2.28919,2.28942,20800000.0
2007-11-19 03:38:00,2.28962,2.28967,2.28868,2.28868,9100000.0
2007-11-19 03:39:00,2.28853,2.28886,2.28853,2.28869,14300000.0
2007-11-19 03:40:00,2.28876,2.289,2.28872,2.28886,13000000.0
2007-11-19 03:41:00,2.2889,2.2889,2.28868,2.2888,9100000.0
2007-11-19 03:42:00,2.28856,2.28856,2.28841,2.28844,10400000.0
2007-11-19 03:43:00,2.28821,2.28821,2.28782,2.28783,10400000.0
2007-11-19 03:44:00,2.28796,2.28806,2.28775,2.28806,10400000.0
2007-11-19 03:45:00,2.28797,2.28797,2.28731,2.28754,10400000.0
2007-11-19 03:46:00,2.28758,2.28758,2.28724,2.28724,10400000.0
2007-11-19 03:47:00,2.28692,2.28692,2.28649,2.28649,10100000.0
2007-11-19 03:48:00,2.28663,2.28663,2.28625,2.28635,10400000.0
2007-11-19 03:49:00,2.28659,2.28696,2.28659,2.28684,10400000.0
2007-11-19 03:50:00,2.28685,2.28685,2.28628,2.28652,14300000.0
2007-11-19 03:51:00,2.28676,2.28676,2.28636,2.28674,9100000.0
2007-11-19 03:52:00,2.2868,2.28714,2.28671,2.28698,9100000.0
2007-11-19 03:53:00,2.28725,2.28725,2.28687,2.28713,11700000.0
2007-11-19 03:54:00,2.28709,2.28722,2.28704,2.28722,13000000.0
2007-11-19 03:55:00,2.28706,2.28732,2.28706,2.28732,9100000.0
2007-11-19 03:56:00,2.28741,2.28748,2.28736,2.28744,10400000.0
2007-11-19 03:57:00,2.28725,2.28741,2.28725,2.28739,13000000.0
2007-11-19 03:58:00,2.28763,2.28767,2.28738,2.28759,10400000.0
2007-11-19 03:59:00,2.28729,2.28733,2.2871,2.28733,14300000.0
2007-11-19 04:00:00,2.28762,2.28768,2.28755,2.28755,24700000.0
2007-11-19 04:01:00,2.2875,2.28758,2.2875,2.28754,21800000.0
2007-11-19 04:02:00,2.28783,2.28849,2.28783,2.28849,13000000.0
2007-11-19 04:03:00,2.2884,2.28857,2.28813,2.28857,10400000.0
2007-11-19 04:04:00,2.28934,2.28971,2.28934,2.28961,13000000.0
2007-11-19 04:05:00,2.28955,2.28968,2.28953,2.28953,9100000.0
2007-11-19 04:06:00,2.28991,2.29035,2.2899,2.29035,16900000.0
2007-11-19 04:07:00,2.29043,2.29056,2.29043,2.29056,9100000.0
2007-11-19 04:08:00,2.29075,2.29088,2.29071,2.29088,10400000.0
2007-11-19 04:09:00,2.29086,2.29087,2.29069,2.2907,9100000.0
2007-11-19 04:10:00,2.29095,2.29112,2.29086,2.29086,13000000.0
2007-11-19 04:11:00,2.29112,2.29126,2.29092,2.29126,10400000.0
2007-11-19 04:12:00,2.29148,2.29149,2.29129,2.2913,11700000.0
2007-11-19 04:13:00,2.29136,2.29136,2.29107,2.29125,9100000.0
2007-11-19 04:14:00,2.29107,2.29126,2.29107,2.29126,6500000.0
2007-11-19 04:15:00,2.29136,2.29161,2.29128,2.29147,9100000.0
2007-11-19 04:16:00,2.29173,2.29193,2.29165,2.29193,9100000.0
2007-11-19 04:17:00,2.29164,2.29164,2.2906,2.2906,9100000.0
2007-11-19 04:18:00,2.29066,2.29093,2.29065,2.29088,10400000.0
2007-11-19 04:19:00,2.29117,2.29118,2.29072,2.29077,14300000.0
2007-11-19 04:20:00,2.29077,2.29083,2.29045,2.29045,11700000.0
2007-11-19 04:21:00,2.29011,2.29027,2.29011,2.29027,20800000.0
2007-11-19 04:22:00,2.29036,2.29068,2.29027,2.29027,8800000.0
2007-11-19 04:23:00,2.29047,2.29073,2.29033,2.29033,9100000.0
2007-11-19 04:24:00,2.29043,2.29068,2.29038,2.29068,14300000.0
2007-11-19 04:25:00,2.29053,2.29061,2.29043,2.29046,13000000.0
2007-11-19 04:26:00,2.29032,2.29067,2.29032,2.29067,14300000.0
2007-11-19 04:27:00,2.29065,2.29065,2.29034,2.29036,11700000.0
2007-11-19 04:28:00,2.29052,2.29088,2.29039,2.29088,9100000.0
2007-11-19 04:29:00,2.2908,2.2908,2.29038,2.29055,14300000.0
2007-11-19 04:30:00,2.29037,2.29053,2.29036,2.29053,19500000.0
2007-11-19 04:31:00,2.29092,2.29092,2.2907,2.2907,9100000.0
2007-11-19 04:32:00,2.29083,2.29083,2.29076,2.29076,13000000.0
2007-11-19 04:33:00,2.29089,2.292,2.29089,2.292,9100000.0
2007-11-19 04:34:00,2.29319,2.29319,2.29201,2.29201,13000000.0
2007-11-19 04:35:00,2.29179,2.29179,2.29109,2.29118,10400000.0
2007-11-19 04:36:00,2.29157,2.29157,2.29131,2.29136,6500000.0
2007-11-19 04:37:00,2.29109,2.29128,2.29109,2.29111,9100000.0
2007-11-19 04:38:00,2.29113,2.29166,2.29113,2.29166,14300000.0
2007-11-19 04:39:00,2.29184,2.29207,2.29184,2.29198,10400000.0
2007-11-19 04:40:00,2.29236,2.29274,2.29236,2.29259,11700000.0
2007-11-19 04:41:00,2.29348,2.2936,2.29299,2.29299,9100000.0
2007-11-19 04:42:00,2.29259,2.29271,2.29247,2.29271,6500000.0
2007-11-19 04:43:00,2.29246,2.29246,2.29166,2.29166,16600000.0
2007-11-19 04:44:00,2.29157,2.29157,2.29124,2.29124,6500000.0
2007-11-19 04:45:00,2.29128,2.29137,2.29106,2.29137,11700000.0
2007-11-19 04:46:00,2.29151,2.29154,2.29137,2.29138,7800000.0
2007-11-19 04:47:00,2.29133,2.29153,2.29132,2.29142,14300000.0
2007-11-19 04:48:00,2.29121,2.29146,2.29121,2.29146,9100000.0
2007-11-19 04:49:00,2.29138,2.29153,2.29125,2.29134,10400000.0
2007-11-19 04:50:00,2.29115,2.29132,2.29115,2.29132,11700000.0
2007-11-19 04:51:00,2.29155,2.29183,2.29146,2.29183,11700000.0
2007-11-19 04:52:00,2.29171,2.29193,2.29159,2.29193,10400000.0
2007-11-19 04:53:00,2.29177,2.29199,2.29169,2.29199,10400000.0
2007-11-19 04:54:00,2.29175,2.29194,2.29142,2.29194,13000000.0
2007-11-19 04:55:00,2.29167,2.29173,2.29146,2.29146,9100000.0
2007-11-19 04:56:00,2.29156,2.29193,2.29156,2.29193,7800000.0
2007-11-19 04:57:00,2.29139,2.29169,2.29139,2.29169,15600000.0
2007-11-19 04:58:00,2.29153,2.29193,2.29153,2.29179,9100000.0
2007-11-19 04:59:00,2.29167,2.29167,2.2913,2.2913,9100000.0
2007-11-19 05:00:00,2.29122,2.2918,2.29122,2.2918,15600000.0
2007-11-19 05:01:00,2.29193,2.29193,2.29154,2.29163,14300000.0
2007-11-19 05:02:00,2.2919,2.2919,2.29167,2.29176,11700000.0
2007-11-19 05:03:00,2.29167,2.29272,2.29167,2.29272,33800000.0
2007-11-19 05:04:00,2.29251,2.29251,2.29209,2.29223,6500000.0
2007-11-19 05:05:00,2.29242,2.29303,2.29242,2.29288,14300000.0
2007-11-19 05:06:00,2.29282,2.29287,2.29242,2.29287,9100000.0
2007-11-19 05:07:00,2.29288,2.29352,2.29288,2.29352,10100000.0
2007-11-19 05:08:00,2.29368,2.29372,2.29347,2.2935,7800000.0
2007-11-19 05:09:00,2.29334,2.29335,2.29297,2.29297,9100000.0
2007-11-19 05:10:00,2.29305,2.29319,2.29298,2.29298,9100000.0
2007-11-19 05:11:00,2.29299,2.29347,2.29299,2.29347,9100000.0
2007-11-19 05:12:00,2.29372,2.29479,2.29372,2.29479,10400000.0
2007-11-19 05:13:00,2.29415,2.29415,2.29326,2.29326,11700000.0
2007-11-19 05:14:00,2.29343,2.2936,2.29336,2.2936,9100000.0
2007-11-19 05:15:00,2.29341,2.29341,2.29318,2.2932,10400000.0
2007-11-19 05:16:00,2.29286,2.29287,2.29257,2.29287,9100000.0
2007-11-19 05:17:00,2.29286,2.29364,2.29286,2.29364,32500000.0
2007-11-19 05:18:00,2.29364,2.29364,2.29311,2.29311,10400000.0
2007-11-19 05:19:00,2.2931,2.2931,2.29283,2.29283,9100000.0
2007-11-19 05:20:00,2.29263,2.29272,2.29232,2.29272,9100000.0
2007-11-19 05:21:00,2.29335,2.29367,2.29335,2.29366,10400000.0
2007-11-19 05:22:00,2.29346,2.29423,2.29346,2.29423,10400000.0
2007-11-19 05:23:00,2.29417,2.29417,2.29327,2.29327,9100000.0
2007-11-19 05:24:00,2.29307,2.2932,2.29298,2.29305,14300000.0
2007-11-19 05:25:00,2.29329,2.29364,2.29329,2.29364,14300000.0
2007-11-19 05:26:00,2.29344,2.29344,2.29306,2.29341,44200000.0
2007-11-19 05:27:00,2.29292,2.29292,2.29214,2.29219,14300000.0
2007-11-19 05:28:00,2.29189,2.29267,2.29189,2.29267,28600000.0
2007-11-19 05:29:00,2.293,2.29314,2.293,2.29313,9100000.0
2007-11-19 05:30:00,2.29286,2.29297,2.29275,2.29275,31200000.0
2007-11-19 05:31:00,2.29266,2.29298,2.29266,2.29298,11700000.0
2007-11-19 05:32:00,2.293,2.29314,2.293,2.29314,27300000.0
2007-11-19 05:33:00,2.29313,2.29313,2.29239,2.29239,10400000.0
2007-11-19 05:34:00,2.29235,2.29256,2.29232,2.29252,9100000.0
2007-11-19 05:35:00,2.29229,2.29229,2.29181,2.292,16900000.0
2007-11-19 05:36:00,2.29199,2.2922,2.29197,2.2922,9100000.0
2007-11-19 05:37:00,2.29272,2.29279,2.29267,2.29267,18200000.0
2007-11-19 05:38:00,2.2926,2.2926,2.29253,2.29253,20800000.0
2007-11-19 05:39:00,2.29229,2.29229,2.29204,2.29204,18200000.0
2007-11-19 05:40:00,2.29215,2.29283,2.29215,2.29283,10400000.0
2007-11-19 05:41:00,2.29285,2.29285,2.29252,2.29252,11700000.0
2007-11-19 05:42:00,2.29233,2.29237,2.29229,2.29237,18200000.0
2007-11-19 05:43:00,2.29243,2.29259,2.29213,2.29213,14300000.0
2007-11-19 05:44:00,2.29255,2.29255,2.29234,2.29234,10400000.0
2007-11-19 05:45:00,2.29222,2.29256,2.29222,2.29256,19500000.0
2007-11-19 05:46:00,2.29278,2.29281,2.29265,2.29268,9100000.0
2007-11-19 05:47:00,2.29229,2.29262,2.29229,2.29261,15600000.0
2007-11-19 05:48:00,2.29264,2.29277,2.29264,2.2927,6500000.0
2007-11-19 05:49:00,2.29275,2.29277,2.29256,2.29274,14300000.0
2007-11-19 05:50:00,2.29288,2.29299,2.29276,2.29279,9100000.0
2007-11-19 05:51:00,2.29274,2.29328,2.29274,2.29328,9100000.0
2007-11-19 05:52:00,2.29312,2.29312,2.29289,2.293,13000000.0
2007-11-19 05:53:00,2.29291,2.29312,2.29289,2.29289,13000000.0
2007-11-19 05:54:00,2.29288,2.29288,2.2925,2.2925,12700000.0
2007-11-19 05:55:00,2.29283,2.29294,2.29245,2.29245,15600000.0
2007-11-19 05:56:00,2.29147,2.29166,2.29144,2.29166,7800000.0
2007-11-19 05:57:00,2.29156,2.29198,2.29156,2.29193,48100000.0
2007-11-19 05:58:00,2.29224,2.29239,2.29224,2.29239,14300000.0
2007-11-19 05:59:00,2.29278,2.29312,2.29278,2.29312,13000000.0
2007-11-19 06:00:00,2.29302,2.29302,2.2929,2.29292,22100000.0
2007-11-19 06:01:00,2.29333,2.2939,2.29333,2.2939,22100000.0
2007-11-19 06:02:00,2.29417,2.2948,2.29417,2.2948,11700000.0
2007-11-19 06:03:00,2.29497,2.29499,2.29492,2.29494,25700000.0
2007-11-19 06:04:00,2.2947,2.2947,2.2944,2.29458,23400000.0
2007-11-19 06:05:00,2.29461,2.29461,2.29439,2.2945,8800000.0
2007-11-19 06:06:00,2.29447,2.29447,2.29439,2.29439,11700000.0
2007-11-19 06:07:00,2.29432,2.29432,2.29399,2.29399,9100000.0
2007-11-19 06:08:00,2.29395,2.29395,2.29367,2.29367,12700000.0
2007-11-19 06:09:00,2.29357,2.29358,2.29342,2.29357,16900000.0
2007-11-19 06:10:00,2.29358,2.29373,2.29354,2.29359,9100000.0
2007-11-19 06:11:00,2.29391,2.29397,2.29378,2.29397,9100000.0
2007-11-19 06:12:00,2.29396,2.29405,2.29391,2.29399,22100000.0
2007-11-19 06:13:00,2.29381,2.29405,2.29381,2.29403,7800000.0
2007-11-19 06:14:00,2.29407,2.29417,2.29392,2.29414,13000000.0
2007-11-19 06:15:00,2.29401,2.29402,2.29395,2.29402,41600000.0
2007-11-19 06:16:00,2.29404,2.29408,2.29398,2.29399,9100000.0
2007-11-19 06:17:00,2.29383,2.29436,2.29383,2.29436,10400000.0
2007-11-19 06:18:00,2.29431,2.29431,2.29405,2.29405,8800000.0
2007-11-19 06:19:00,2.29341,2.29353,2.2933,2.29353,9100000.0
2007-11-19 06:20:00,2.2937,2.29387,2.29348,2.29378,35100000.0
2007-11-19 06:21:00,2.294,2.294,2.29364,2.29389,10400000.0
2007-11-19 06:22:00,2.29384,2.29384,2.29352,2.29352,10400000.0
2007-11-19 06:23:00,2.29364,2.29379,2.29354,2.29361,12700000.0
2007-11-19 06:24:00,2.2937,2.29371,2.29354,2.29371,9100000.0
2007-11-19 06:25:00,2.29364,2.29393,2.29364,2.2938,13000000.0
2007-11-19 06:26:00,2.29377,2.29408,2.29377,2.29408,14300000.0
2007-11-19 06:27:00,2.29442,2.29442,2.29434,2.29434,11700000.0
2007-11-19 06:28:00,2.29437,2.2944,2.2942,2.2942,6500000.0
2007-11-19 06:29:00,2.2942,2.29426,2.29411,2.29426,27300000.0
2007-11-19 06:30:00,2.29438,2.2945,2.29438,2.2945,11700000.0
2007-11-19 06:31:00,2.29413,2.29446,2.29413,2.29444,13000000.0
2007-11-19 06:32:00,2.29437,2.29467,2.29437,2.29454,32500000.0
2007-11-19 06:33:00,2.29422,2.29425,2.29412,2.29425,20800000.0
2007-11-19 06:34:00,2.29414,2.29422,2.29405,2.29422,26000000.0
2007-11-19 06:35:00,2.29428,2.29461,2.29428,2.29446,14300000.0
2007-11-19 06:36:00,2.29455,2.29455,2.29415,2.29415,22100000.0
2007-11-19 06:37:00,2.29417,2.29469,2.29417,2.29435,49400000.0
2007-11-19 06:38:00,2.29436,2.2946,2.29429,2.2946,7800000.0
2007-11-19 06:39:00,2.29465,2.29481,2.29465,2.29481,24700000.0
2007-11-19 06:40:00,2.2947,2.2947,2.29443,2.29443,6500000.0
2007-11-19 06:41:00,2.29427,2.29428,2.29413,2.29428,21800000.0
2007-11-19 06:42:00,2.29436,2.29436,2.29422,2.29429,10400000.0
2007-11-19 06:43:00,2.29434,2.2947,2.29434,2.2947,10100000.0
2007-11-19 06:44:00,2.29476,2.29487,2.29467,2.29483,10400000.0
2007-11-19 06:45:00,2.29484,2.29484,2.29462,2.29463,27300000.0
2007-11-19 06:46:00,2.2946,2.29473,2.29458,2.29472,9100000.0
2007-11-19 06:47:00,2.29483,2.29483,2.2942,2.29425,10400000.0
2007-11-19 06:48:00,2.29413,2.29419,2.29413,2.29419,14000000.0
2007-11-19 06:49:00,2.29401,2.29445,2.29401,2.29445,10400000.0
2007-11-19 06:50:00,2.29482,2.29499,2.2948,2.29499,11700000.0
2007-11-19 06:51:00,2.295,2.2953,2.29473,2.2953,9100000.0
2007-11-19 06:52:00,2.29528,2.29528,2.29482,2.29482,9100000.0
2007-11-19 06:53:00,2.2955,2.29565,2.2955,2.29565,18200000.0
2007-11-19 06:54:00,2.29619,2.29619,2.29577,2.29591,10400000.0
2007-11-19 06:55:00,2.29584,2.29584,2.29563,2.29572,10400000.0
2007-11-19 06:56:00,2.29574,2.29592,2.29573,2.29587,13000000.0
2007-11-19 06:57:00,2.29584,2.29615,2.29584,2.29615,10400000.0
2007-11-19 06:58:00,2.29573,2.29641,2.29573,2.29641,14300000.0
2007-11-19 06:59:00,2.29667,2.29818,2.29667,2.29818,9100000.0
2007-11-19 07:00:00,2.2984,2.2984,2.29688,2.29706,37700000.0
2007-11-19 07:01:00,2.2971,2.29725,2.2971,2.29715,14300000.0
2007-11-19 07:02:00,2.29724,2.29736,2.29712,2.29712,11700000.0
2007-11-19 07:03:00,2.2968,2.29695,2.29664,2.29664,13000000.0
2007-11-19 07:04:00,2.29654,2.29659,2.29632,2.29659,13000000.0
2007-11-19 07:05:00,2.29686,2.29694,2.29679,2.29679,10400000.0
2007-11-19 07:06:00,2.29643,2.29648,2.29622,2.29635,10400000.0
2007-11-19 07:07:00,2.29623,2.29625,2.29569,2.29569,14300000.0
2007-11-19 07:08:00,2.29566,2.29582,2.29565,2.29582,23400000.0
2007-11-19 07:09:00,2.29583,2.29583,2.2953,2.29531,10400000.0
2007-11-19 07:10:00,2.29511,2.29531,2.29511,2.29528,27300000.0
2007-11-19 07:11:00,2.2954,2.29547,2.29526,2.29526,11700000.0
2007-11-19 07:12:00,2.29529,2.29529,2.29515,2.29527,16900000.0
2007-11-19 07:13:00,2.29528,2.29528,2.29502,2.29515,11700000.0
2007-11-19 07:14:00,2.29499,2.29499,2.29434,2.29446,10400000.0
2007-11-19 07:15:00,2.29414,2.29414,2.29314,2.29314,10400000.0
2007-11-19 07:16:00,2.29276,2.29287,2.29255,2.29287,10400000.0
2007-11-19 07:17:00,2.29344,2.29379,2.29344,2.29379,11700000.0
2007-11-19 07:18:00,2.29393,2.29435,2.29393,2.29435,9100000.0
2007-11-19 07:19:00,2.29442,2.29457,2.29442,2.29443,28600000.0
2007-11-19 07:20:00,2.29436,2.29436,2.29418,2.29434,10400000.0
2007-11-19 07:21:00,2.29435,2.29512,2.29435,2.29509,11700000.0
2007-11-19 07:22:00,2.29545,2.29583,2.29545,2.29583,10400000.0
2007-11-19 07:23:00,2.29601,2.29622,2.29598,2.29604,14300000.0
2007-11-19 07:24:00,2.29609,2.29658,2.29608,2.29658,14300000.0
2007-11-19 07:25:00,2.29705,2.29719,2.29695,2.29695,13000000.0
2007-11-19 07:26:00,2.29694,2.29723,2.29665,2.29665,19500000.0
2007-11-19 07:27:00,2.29675,2.29701,2.29672,2.29701,9100000.0
2007-11-19 07:28:00,2.29691,2.29726,2.29691,2.29707,33800000.0
2007-11-19 07:29:00,2.29719,2.29726,2.29708,2.29717,13000000.0
2007-11-19 07:30:00,2.29712,2.29712,2.29594,2.29614,28300000.0
2007-11-19 07:31:00,2.29603,2.29632,2.296,2.29605,14300000.0
2007-11-19 07:32:00,2.29717,2.29868,2.29717,2.29868,14300000.0
2007-11-19 07:33:00,2.29846,2.29846,2.29638,2.29638,11700000.0
2007-11-19 07:34:00,2.29685,2.29701,2.29685,2.29685,9100000.0
2007-11-19 07:35:00,2.29696,2.29711,2.29687,2.29687,13000000.0
2007-11-19 07:36:00,2.297,2.2973,2.29674,2.29674,13000000.0
2007-11-19 07:37:00,2.29671,2.29702,2.29631,2.29631,14300000.0
2007-11-19 07:38:00,2.29661,2.29661,2.29633,2.29658,13000000.0
2007-11-19 07:39:00,2.29669,2.29688,2.29667,2.29676,14300000.0
2007-11-19 07:40:00,2.2971,2.2971,2.29661,2.29661,10400000.0
2007-11-19 07:41:00,2.29634,2.29653,2.29619,2.29619,26000000.0
2007-11-19 07:42:00,2.29652,2.29663,2.29614,2.29614,9100000.0
2007-11-19 07:43:00,2.29615,2.29655,2.29615,2.29646,9100000.0
2007-11-19 07:44:00,2.29652,2.29652,2.29644,2.29644,22100000.0
2007-11-19 07:45:00,2.29649,2.29676,2.29649,2.29676,20800000.0
2007-11-19 07:46:00,2.29684,2.29712,2.29684,2.29712,10400000.0
2007-11-19 07:47:00,2.29711,2.29711,2.29697,2.29704,9100000.0
2007-11-19 07:48:00,2.29713,2.29724,2.29694,2.29724,22100000.0
2007-11-19 07:49:00,2.29712,2.29712,2.29682,2.29682,31200000.0
2007-11-19 07:50:00,2.29735,2.29762,2.29726,2.29762,9100000.0
2007-11-19 07:51:00,2.29772,2.29782,2.29754,2.29782,28600000.0
2007-11-19 07:52:00,2.29826,2.29845,2.29824,2.29838,10400000.0
2007-11-19 07:53:00,2.29849,2.29881,2.29839,2.29877,14300000.0
2007-11-19 07:54:00,2.29923,2.29923,2.29856,2.29856,45500000.0
2007-11-19 07:55:00,2.29843,2.29952,2.29843,2.29952,13000000.0
2007-11-19 07:56:00,2.29924,2.29931,2.29901,2.29901,9100000.0
2007-11-19 07:57:00,2.29892,2.29899,2.29864,2.29899,14300000.0
2007-11-19 07:58:00,2.29916,2.29916,2.29854,2.29854,9100000.0
2007-11-19 07:59:00,2.29851,2.29851,2.29829,2.29842,14300000.0
2007-11-19 08:00:00,2.29836,2.29844,2.29827,2.29833,10400000.0
2007-11-19 08:01:00,2.29847,2.29878,2.29847,2.29866,37700000.0
2007-11-19 08:02:00,2.2988,2.29962,2.2988,2.29962,19500000.0
2007-11-19 08:03:00,2.29939,2.29957,2.29907,2.29913,10400000.0
2007-11-19 08:04:00,2.29918,2.29918,2.29899,2.29901,41600000.0
2007-11-19 08:05:00,2.29898,2.29898,2.29878,2.29878,9100000.0
2007-11-19 08:06:00,2.2988,2.29899,2.29879,2.29899,10400000.0
2007-11-19 08:07:00,2.29904,2.2992,2.29904,2.29906,24700000.0
2007-11-19 08:08:00,2.29891,2.29899,2.29891,2.29892,33800000.0
2007-11-19 08:09:00,2.29915,2.29915,2.29895,2.29895,36400000.0
2007-11-19 08:10:00,2.29892,2.29913,2.29892,2.29913,9100000.0
2007-11-19 08:11:00,2.29894,2.29918,2.29894,2.29918,41300000.0
2007-11-19 08:12:00,2.29924,2.29924,2.29915,2.29915,31200000.0
2007-11-19 08:13:00,2.29901,2.29912,2.29894,2.29907,10400000.0
2007-11-19 08:14:00,2.29876,2.29882,2.2987,2.29882,50700000.0
2007-11-19 08:15:00,2.29869,2.29869,2.29779,2.29779,9100000.0
2007-11-19 08:16:00,2.29783,2.29874,2.29783,2.29874,29900000.0
2007-11-19 08:17:00,2.29859,2.29859,2.29815,2.29837,37700000.0
2007-11-19 08:18:00,2.29838,2.29849,2.2977,2.2977,49400000.0
2007-11-19 08:19:00,2.2976,2.2976,2.29744,2.2976,23400000.0
2007-11-19 08:20:00,2.29805,2.29814,2.29781,2.29787,13000000.0
2007-11-19 08:21:00,2.29773,2.29773,2.2975,2.29772,50700000.0
2007-11-19 08:22:00,2.29811,2.29811,2.29791,2.29811,9100000.0
2007-11-19 08:23:00,2.29786,2.29791,2.29744,2.29744,9100000.0
2007-11-19 08:24:00,2.2973,2.29754,2.2972,2.29752,10400000.0
2007-11-19 08:25:00,2.29754,2.29762,2.29751,2.29762,13000000.0
2007-11-19 08:26:00,2.29777,2.29801,2.29769,2.29801,36400000.0
2007-11-19 08:27:00,2.29799,2.29805,2.29779,2.29779,14300000.0
2007-11-19 08:28:00,2.29768,2.29809,2.29768,2.29781,9100000.0
2007-11-19 08:29:00,2.298,2.29816,2.2977,2.2977,13000000.0
2007-11-19 08:30:00,2.29792,2.29809,2.29786,2.29786,41300000.0
2007-11-19 08:31:00,2.29814,2.29841,2.29812,2.29836,44200000.0
2007-11-19 08:32:00,2.29824,2.29833,2.29812,2.29823,9100000.0
2007-11-19 08:33:00,2.29833,2.29838,2.29826,2.29834,13000000.0
2007-11-19 08:34:00,2.29796,2.29851,2.29778,2.29851,104000000.0
2007-11-19 08:35:00,2.29817,2.2982,2.29799,2.29811,14300000.0
2007-11-19 08:36:00,2.29819,2.29976,2.29819,2.29976,9100000.0
2007-11-19 08:37:00,2.30011,2.30031,2.29998,2.30019,67600000.0
2007-11-19 08:38:00,2.30042,2.30292,2.30042,2.30292,9100000.0
2007-11-19 08:39:00,2.30229,2.30229,2.30109,2.30136,10400000.0
2007-11-19 08:40:00,2.30179,2.30179,2.30114,2.30114,58500000.0
2007-11-19 08:41:00,2.30064,2.30064,2.30028,2.30028,46500000.0
2007-11-19 08:42:00,2.29999,2.30017,2.29983,2.30014,9100000.0
2007-11-19 08:43:00,2.30056,2.30086,2.30056,2.30086,14300000.0
2007-11-19 08:44:00,2.30091,2.30091,2.30071,2.30071,38700000.0
2007-11-19 08:45:00,2.3005,2.30051,2.30038,2.30044,14300000.0
2007-11-19 08:46:00,2.30052,2.30052,2.30028,2.30028,61100000.0
2007-11-19 08:47:00,2.30008,2.30008,2.29964,2.29984,10400000.0
2007-11-19 08:48:00,2.30004,2.30028,2.30004,2.30019,62400000.0
2007-11-19 08:49:00,2.30031,2.30031,2.29944,2.29953,9100000.0
2007-11-19 08:50:00,2.29948,2.29948,2.29854,2.29854,14300000.0
2007-11-19 08:51:00,2.29863,2.29914,2.29859,2.29893,13000000.0
2007-11-19 08:52:00,2.29889,2.29897,2.29888,2.29895,63700000.0
2007-11-19 08:53:00,2.29904,2.29937,2.29904,2.29937,10400000.0
2007-11-19 08:54:00,2.29939,2.29944,2.29924,2.29924,45500000.0
2007-11-19 08:55:00,2.29956,2.29989,2.29956,2.29982,79300000.0
2007-11-19 08:56:00,2.29976,2.30033,2.29976,2.30033,39000000.0
2007-11-19 08:57:00,2.30032,2.30049,2.30014,2.30049,55900000.0
2007-11-19 08:58:00,2.30059,2.30178,2.30059,2.30178,51400000.0
2007-11-19 08:59:00,2.30171,2.30185,2.30157,2.30168,60800000.0
2007-11-19 09:00:00,2.30128,2.30137,2.30097,2.30137,58500000.0
2007-11-19 09:01:00,2.30132,2.30132,2.30017,2.30017,36400000.0
2007-11-19 09:02:00,2.30036,2.30069,2.30036,2.30064,28300000.0
2007-11-19 09:03:00,2.30067,2.30081,2.30043,2.30049,24700000.0
2007-11-19 09:04:00,2.30064,2.30086,2.30064,2.30081,62400000.0
2007-11-19 09:05:00,2.30078,2.30086,2.30061,2.30061,44200000.0
2007-11-19 09:06:00,2.30068,2.30069,2.30049,2.30069,45200000.0
2007-11-19 09:07:00,2.30079,2.30092,2.30076,2.30091,50700000.0
2007-11-19 09:08:00,2.30121,2.30151,2.30121,2.30146,35100000.0
2007-11-19 09:09:00,2.30145,2.30157,2.30111,2.30155,75400000.0
2007-11-19 09:10:00,2.30182,2.30261,2.30182,2.30261,42600000.0
2007-11-19 09:11:00,2.30255,2.30332,2.30222,2.30332,73200000.0
2007-11-19 09:12:00,2.30319,2.30319,2.30258,2.30318,14300000.0
2007-11-19 09:13:00,2.30346,2.30356,2.30285,2.30285,85800000.0
2007-11-19 09:14:00,2.30256,2.30376,2.30199,2.30376,95900000.0
2007-11-19 09:15:00,2.30346,2.30403,2.30346,2.30403,84500000.0
2007-11-19 09:16:00,2.30379,2.304,2.30379,2.30394,85800000.0
2007-11-19 09:17:00,2.30342,2.30377,2.30342,2.30367,89700000.0
2007-11-19 09:18:00,2.30282,2.30282,2.30154,2.30163,101400000.0
2007-11-19 09:19:00,2.30195,2.30274,2.30195,2.30256,76700000.0
2007-11-19 09:20:00,2.30254,2.30254,2.30214,2.30225,89700000.0
2007-11-19 09:21:00,2.3022,2.3022,2.30163,2.30168,93600000.0
2007-11-19 09:22:00,2.30158,2.30168,2.30059,2.30059,107600000.0
2007-11-19 09:23:00,2.30067,2.30067,2.30013,2.30062,100100000.0
2007-11-19 09:24:00,2.30046,2.30074,2.30025,2.30074,65000000.0
2007-11-19 09:25:00,2.30083,2.30083,2.30031,2.30041,63400000.0
2007-11-19 09:26:00,2.29999,2.30002,2.29974,2.29974,93000000.0
2007-11-19 09:27:00,2.29947,2.29986,2.29924,2.29962,109200000.0
2007-11-19 09:28:00,2.29953,2.29953,2.29938,2.29948,82600000.0
2007-11-19 09:29:00,2.29935,2.29945,2.29888,2.29888,75400000.0
2007-11-19 09:30:00,2.29949,2.29949,2.29835,2.29857,46800000.0
2007-11-19 09:31:00,2.29799,2.2981,2.29772,2.29786,39000000.0
2007-11-19 09:32:00,2.2983,2.29862,2.2983,2.2985,76700000.0
2007-11-19 09:33:00,2.29834,2.29843,2.29811,2.29811,55900000.0
2007-11-19 09:34:00,2.2977,2.29783,2.2974,2.29778,53300000.0
2007-11-19 09:35:00,2.29751,2.29758,2.29737,2.29743,79300000.0
2007-11-19 09:36:00,2.29712,2.29739,2.29702,2.29739,61100000.0
2007-11-19 09:37:00,2.29744,2.29744,2.29718,2.29732,81900000.0
2007-11-19 09:38:00,2.29728,2.29728,2.29696,2.29696,42600000.0
2007-11-19 09:39:00,2.29693,2.29702,2.29678,2.29679,71200000.0
2007-11-19 09:40:00,2.29693,2.29736,2.29693,2.2972,72800000.0
2007-11-19 09:41:00,2.29699,2.29727,2.29693,2.29727,68900000.0
2007-11-19 09:42:00,2.29718,2.29718,2.29671,2.29671,93600000.0
2007-11-19 09:43:00,2.29689,2.29709,2.29689,2.29709,80300000.0
2007-11-19 09:44:00,2.29711,2.29717,2.29681,2.29713,55900000.0
2007-11-19 09:45:00,2.29702,2.29709,2.29682,2.29682,36400000.0
2007-11-19 09:46:00,2.29692,2.29692,2.29662,2.29662,54600000.0
2007-11-19 09:47:00,2.29709,2.29709,2.29632,2.29632,53300000.0
2007-11-19 09:48:00,2.2962,2.29665,2.2962,2.29636,72800000.0
2007-11-19 09:49:00,2.29619,2.29619,2.29593,2.29603,52000000.0
2007-11-19 09:50:00,2.29631,2.29637,2.29578,2.29584,76400000.0
2007-11-19 09:51:00,2.29603,2.29605,2.29579,2.29579,55900000.0
2007-11-19 09:52:00,2.29594,2.29686,2.29594,2.29659,60800000.0
2007-11-19 09:53:00,2.2963,2.29666,2.2963,2.29662,55600000.0
2007-11-19 09:54:00,2.29646,2.29646,2.29626,2.29626,63700000.0
2007-11-19 09:55:00,2.29633,2.29635,2.29625,2.29626,66000000.0
2007-11-19 09:56:00,2.2963,2.29657,2.2963,2.29641,55900000.0
2007-11-19 09:57:00,2.29602,2.29602,2.29575,2.29575,54300000.0
2007-11-19 09:58:00,2.29556,2.29638,2.29556,2.29638,79300000.0
2007-11-19 09:59:00,2.2965,2.29682,2.29647,2.29682,66300000.0
2007-11-19 10:00:00,2.2968,2.29762,2.2966,2.29762,86800000.0
2007-11-19 10:01:00,2.29754,2.29767,2.29725,2.29767,14300000.0
2007-11-19 10:02:00,2.29754,2.29754,2.29655,2.29655,9100000.0
2007-11-19 10:03:00,2.29661,2.29704,2.29661,2.29704,55900000.0
2007-11-19 10:04:00,2.297,2.297,2.29665,2.29665,10400000.0
2007-11-19 10:05:00,2.29664,2.29664,2.29589,2.29589,66000000.0
2007-11-19 10:06:00,2.29591,2.29591,2.29547,2.29556,66300000.0
2007-11-19 10:07:00,2.29582,2.29582,2.29569,2.29573,84200000.0
2007-11-19 10:08:00,2.29567,2.29581,2.29549,2.29555,75400000.0
2007-11-19 10:09:00,2.29588,2.29665,2.29588,2.29665,92300000.0
2007-11-19 10:10:00,2.29659,2.29686,2.29659,2.29673,85800000.0
2007-11-19 10:11:00,2.29689,2.29689,2.29652,2.29659,99800000.0
2007-11-19 10:12:00,2.29663,2.29663,2.29619,2.29631,105000000.0
2007-11-19 10:13:00,2.29639,2.29649,2.29637,2.29649,76700000.0
2007-11-19 10:14:00,2.29636,2.29647,2.29594,2.29597,79000000.0
2007-11-19 10:15:00,2.29578,2.29587,2.29553,2.29555,78000000.0
2007-11-19 10:16:00,2.29544,2.29561,2.29498,2.29498,65000000.0
2007-11-19 10:17:00,2.29477,2.29477,2.29442,2.29442,79300000.0
2007-11-19 10:18:00,2.29458,2.29486,2.29401,2.29401,72800000.0
2007-11-19 10:19:00,2.29418,2.29441,2.29403,2.29441,97500000.0
2007-11-19 10:20:00,2.29426,2.29477,2.29426,2.29477,80600000.0
2007-11-19 10:21:00,2.29495,2.2952,2.29495,2.295,10400000.0
2007-11-19 10:22:00,2.29484,2.29524,2.29482,2.29524,74100000.0
2007-11-19 10:23:00,2.29537,2.29607,2.29526,2.29592,78000000.0
2007-11-19 10:24:00,2.29555,2.29582,2.29541,2.29582,72500000.0
2007-11-19 10:25:00,2.29582,2.29626,2.29554,2.29554,102700000.0
2007-11-19 10:26:00,2.29556,2.29584,2.29556,2.29571,98500000.0
2007-11-19 10:27:00,2.29578,2.29621,2.29574,2.29621,92000000.0
2007-11-19 10:28:00,2.29638,2.29646,2.29599,2.2962,65000000.0
2007-11-19 10:29:00,2.29647,2.29653,2.29638,2.29638,67600000.0
2007-11-19 10:30:00,2.29639,2.29663,2.29639,2.29663,58500000.0
2007-11-19 10:31:00,2.29639,2.29655,2.29635,2.29652,49400000.0
2007-11-19 10:32:00,2.29611,2.29654,2.29611,2.29654,55300000.0
2007-11-19 10:33:00,2.29674,2.29732,2.29674,2.29725,36400000.0
2007-11-19 10:34:00,2.29729,2.29737,2.29713,2.29713,41600000.0
2007-11-19 10:35:00,2.29719,2.29725,2.29708,2.29714,49100000.0
2007-11-19 10:36:00,2.29724,2.29749,2.29724,2.29747,66300000.0
2007-11-19 10:37:00,2.29744,2.29744,2.29731,2.29736,37400000.0
2007-11-19 10:38:00,2.29731,2.29752,2.29728,2.29752,49400000.0
2007-11-19 10:39:00,2.29802,2.29927,2.29802,2.29927,9100000.0
2007-11-19 10:40:00,2.29965,2.29965,2.29931,2.29932,55600000.0
2007-11-19 10:41:00,2.299,2.299,2.29859,2.29859,54300000.0
2007-11-19 10:42:00,2.29823,2.29823,2.29762,2.29762,68600000.0
2007-11-19 10:43:00,2.29718,2.29728,2.29607,2.29607,40300000.0
2007-11-19 10:44:00,2.29592,2.29596,2.29556,2.29556,35100000.0
2007-11-19 10:45:00,2.29587,2.29634,2.29587,2.29634,13000000.0
2007-11-19 10:46:00,2.29634,2.29634,2.29608,2.29623,48800000.0
2007-11-19 10:47:00,2.29621,2.29678,2.29621,2.29678,53300000.0
2007-11-19 10:48:00,2.29713,2.29757,2.29713,2.29734,60500000.0
2007-11-19 10:49:00,2.29734,2.29746,2.29706,2.29715,80000000.0
2007-11-19 10:50:00,2.29705,2.29709,2.29697,2.29697,58500000.0
2007-11-19 10:51:00,2.29695,2.29695,2.29682,2.29689,10400000.0
2007-11-19 10:52:00,2.29688,2.29733,2.29688,2.29725,74100000.0
2007-11-19 10:53:00,2.29721,2.29722,2.29663,2.29663,88100000.0
2007-11-19 10:54:00,2.2962,2.2962,2.29579,2.29579,72500000.0
2007-11-19 10:55:00,2.29589,2.29606,2.2958,2.29605,74100000.0
2007-11-19 10:56:00,2.2959,2.29591,2.29557,2.29557,62400000.0
2007-11-19 10:57:00,2.29501,2.29529,2.29484,2.29529,61100000.0
2007-11-19 10:58:00,2.29516,2.29516,2.29426,2.29426,74100000.0
2007-11-19 10:59:00,2.29337,2.29337,2.29293,2.29293,63700000.0
2007-11-19 11:00:00,2.29297,2.29318,2.29282,2.29282,57200000.0
2007-11-19 11:01:00,2.29292,2.29344,2.29292,2.29344,67600000.0
2007-11-19 11:02:00,2.29331,2.29364,2.29301,2.29301,61100000.0
2007-11-19 11:03:00,2.29368,2.29407,2.29368,2.29407,66000000.0
2007-11-19 11:04:00,2.29428,2.29428,2.29397,2.29397,55900000.0
2007-11-19 11:05:00,2.29386,2.29407,2.29386,2.29407,28600000.0
2007-11-19 11:06:00,2.29454,2.29471,2.29454,2.29471,44200000.0
2007-11-19 11:07:00,2.29484,2.29509,2.29484,2.29507,54600000.0
2007-11-19 11:08:00,2.29509,2.29517,2.29509,2.29517,41600000.0
2007-11-19 11:09:00,2.29549,2.29549,2.29541,2.29543,55600000.0
2007-11-19 11:10:00,2.29536,2.29536,2.29508,2.29508,55900000.0
2007-11-19 11:11:00,2.29507,2.29524,2.29507,2.29509,44200000.0
2007-11-19 11:12:00,2.29462,2.29488,2.29434,2.29468,46800000.0
2007-11-19 11:13:00,2.29511,2.29511,2.29494,2.29501,81900000.0
2007-11-19 11:14:00,2.29523,2.29523,2.29503,2.29506,66300000.0
2007-11-19 11:15:00,2.29509,2.29548,2.29509,2.29539,62400000.0
2007-11-19 11:16:00,2.29567,2.29567,2.29556,2.29556,35100000.0
2007-11-19 11:17:00,2.29533,2.29533,2.29516,2.29516,68900000.0
2007-11-19 11:18:00,2.29493,2.29517,2.2946,2.29513,84500000.0
2007-11-19 11:19:00,2.29502,2.29508,2.29479,2.29493,84500000.0
2007-11-19 11:20:00,2.29465,2.29491,2.29446,2.29446,93600000.0
2007-11-19 11:21:00,2.29481,2.29481,2.29405,2.29406,60800000.0
2007-11-19 11:22:00,2.29404,2.29409,2.29397,2.29407,82900000.0
2007-11-19 11:23:00,2.29399,2.29399,2.29343,2.29385,11700000.0
2007-11-19 11:24:00,2.29386,2.29451,2.29386,2.29451,64700000.0
2007-11-19 11:25:00,2.29486,2.29572,2.29486,2.29572,66000000.0
2007-11-19 11:26:00,2.29627,2.29709,2.29627,2.29709,59800000.0
2007-11-19 11:27:00,2.29721,2.2973,2.297,2.2973,62400000.0
2007-11-19 11:28:00,2.29771,2.29771,2.29664,2.29733,91000000.0
2007-11-19 11:29:00,2.29737,2.29744,2.29692,2.29692,10400000.0
2007-11-19 11:30:00,2.297,2.29722,2.297,2.29722,54600000.0
2007-11-19 11:31:00,2.2973,2.29745,2.2973,2.29735,79300000.0
2007-11-19 11:32:00,2.29743,2.29743,2.29719,2.29719,71500000.0
2007-11-19 11:33:00,2.29715,2.29723,2.29715,2.29715,57200000.0
2007-11-19 11:34:00,2.29681,2.29697,2.2963,2.2963,56900000.0
2007-11-19 11:35:00,2.2966,2.29688,2.2966,2.29678,10400000.0
2007-11-19 11:36:00,2.29684,2.29688,2.29672,2.29672,83200000.0
2007-11-19 11:37:00,2.29641,2.29645,2.29619,2.29645,67600000.0
2007-11-19 11:38:00,2.29613,2.29638,2.29613,2.29638,92000000.0
2007-11-19 11:39:00,2.29671,2.29682,2.29664,2.29682,84200000.0
2007-11-19 11:40:00,2.29716,2.29776,2.29716,2.29776,75400000.0
2007-11-19 11:41:00,2.29775,2.29803,2.29761,2.29803,66300000.0
2007-11-19 11:42:00,2.29814,2.29875,2.29814,2.29851,61100000.0
2007-11-19 11:43:00,2.29898,2.29931,2.29898,2.299,106300000.0
2007-11-19 11:44:00,2.29941,2.29964,2.29941,2.29949,99800000.0
2007-11-19 11:45:00,2.29926,2.29937,2.29918,2.29937,88400000.0
2007-11-19 11:46:00,2.2993,2.2993,2.29879,2.299,53300000.0
2007-11-19 11:47:00,2.29888,2.29896,2.29873,2.29873,33800000.0
2007-11-19 11:48:00,2.29902,2.29906,2.29893,2.29905,50700000.0
2007-11-19 11:49:00,2.29916,2.29937,2.29858,2.29911,70200000.0
2007-11-19 11:50:00,2.29919,2.29962,2.29919,2.29946,70200000.0
2007-11-19 11:51:00,2.29959,2.29959,2.29908,2.29917,10400000.0
2007-11-19 11:52:00,2.29915,2.29952,2.29915,2.29939,54600000.0
2007-11-19 11:53:00,2.29881,2.29919,2.29867,2.29872,83900000.0
2007-11-19 11:54:00,2.29881,2.29887,2.2987,2.29871,71500000.0
2007-11-19 11:55:00,2.29849,2.29871,2.29848,2.29854,65000000.0
2007-11-19 11:56:00,2.29837,2.29837,2.2979,2.2979,76700000.0
2007-11-19 11:57:00,2.29816,2.29835,2.29816,2.29835,50700000.0
2007-11-19 11:58:00,2.29838,2.29865,2.29838,2.2986,62100000.0
2007-11-19 11:59:00,2.29883,2.29886,2.29875,2.29877,80600000.0
2007-11-19 12:00:00,2.2987,2.29921,2.2987,2.29921,58200000.0
2007-11-19 12:01:00,2.29984,2.30048,2.29984,2.30048,79000000.0
2007-11-19 12:02:00,2.30072,2.30073,2.30052,2.30052,63700000.0
2007-11-19 12:03:00,2.30023,2.30032,2.29979,2.30032,87100000.0
2007-11-19 12:04:00,2.3006,2.30133,2.3006,2.30133,60800000.0
2007-11-19 12:05:00,2.30115,2.30115,2.30095,2.30095,92000000.0
2007-11-19 12:06:00,2.3006,2.30121,2.3006,2.30121,45500000.0
2007-11-19 12:07:00,2.30195,2.30274,2.30181,2.30274,39700000.0
2007-11-19 12:08:00,2.30364,2.30405,2.30341,2.30405,63700000.0
2007-11-19 12:09:00,2.30368,2.30569,2.30368,2.30545,33500000.0
2007-11-19 12:10:00,2.30569,2.30634,2.30569,2.30634,44200000.0
2007-11-19 12:11:00,2.30559,2.30587,2.30541,2.30541,67600000.0
2007-11-19 12:12:00,2.30497,2.30497,2.30447,2.30447,76700000.0
2007-11-19 12:13:00,2.30466,2.30466,2.30416,2.30462,60800000.0
2007-11-19 12:14:00,2.3047,2.30477,2.3046,2.30462,76700000.0
2007-11-19 12:15:00,2.30483,2.30483,2.30451,2.3047,65000000.0
2007-11-19 12:16:00,2.30469,2.30469,2.30454,2.30456,77700000.0
2007-11-19 12:17:00,2.30441,2.30442,2.30432,2.30436,58200000.0
2007-11-19 12:18:00,2.30425,2.30425,2.30384,2.30384,68600000.0
2007-11-19 12:19:00,2.30376,2.30379,2.30347,2.30379,72800000.0
2007-11-19 12:20:00,2.30376,2.30383,2.3035,2.3038,55900000.0
2007-11-19 12:21:00,2.30358,2.30358,2.30318,2.30331,76700000.0
2007-11-19 12:22:00,2.30313,2.30313,2.30286,2.30306,79300000.0
2007-11-19 12:23:00,2.30287,2.30289,2.30259,2.30289,10400000.0
2007-11-19 12:24:00,2.30299,2.30318,2.30299,2.30311,66300000.0
2007-11-19 12:25:00,2.30309,2.30309,2.3028,2.30291,9100000.0
2007-11-19 12:26:00,2.30269,2.30299,2.30269,2.30281,66300000.0
2007-11-19 12:27:00,2.30294,2.3032,2.30294,2.3032,61100000.0
2007-11-19 12:28:00,2.30312,2.30312,2.30194,2.30194,71500000.0
2007-11-19 12:29:00,2.30083,2.30264,2.3008,2.30119,90700000.0
2007-11-19 12:30:00,2.30165,2.3032,2.30165,2.30189,83200000.0
2007-11-19 12:31:00,2.30334,2.30334,2.303,2.30306,62400000.0
2007-11-19 12:32:00,2.30284,2.30284,2.30201,2.30201,75400000.0
2007-11-19 12:33:00,2.30175,2.30191,2.30161,2.30191,96200000.0
2007-11-19 12:34:00,2.30219,2.30219,2.302,2.302,23400000.0
2007-11-19 12:35:00,2.30219,2.30221,2.30203,2.30221,37700000.0
2007-11-19 12:36:00,2.30196,2.3021,2.30182,2.3021,59800000.0
2007-11-19 12:37:00,2.30201,2.30217,2.30181,2.30181,14300000.0
2007-11-19 12:38:00,2.30212,2.30247,2.30212,2.30247,48100000.0
2007-11-19 12:39:00,2.30244,2.30244,2.30186,2.30189,58500000.0
2007-11-19 12:40:00,2.30179,2.30195,2.30177,2.30182,33800000.0
2007-11-19 12:41:00,2.30183,2.30205,2.30183,2.30201,32500000.0
2007-11-19 12:42:00,2.3022,2.3022,2.30183,2.30198,52000000.0
2007-11-19 12:43:00,2.30232,2.3027,2.30215,2.30232,53000000.0
2007-11-19 12:44:00,2.302,2.302,2.30089,2.30089,45200000.0
2007-11-19 12:45:00,2.30076,2.30089,2.3005,2.30089,43900000.0
2007-11-19 12:46:00,2.30101,2.30112,2.30101,2.30103,63700000.0
2007-11-19 12:47:00,2.3007,2.3007,2.29991,2.29991,9100000.0
2007-11-19 12:48:00,2.29986,2.30015,2.29986,2.30015,40300000.0
2007-11-19 12:49:00,2.30038,2.30038,2.29954,2.29954,70200000.0
2007-11-19 12:50:00,2.29914,2.29938,2.29912,2.2992,46800000.0
2007-11-19 12:51:00,2.29921,2.29958,2.2991,2.29958,53300000.0
2007-11-19 12:52:00,2.2996,2.29977,2.29942,2.29977,41600000.0
2007-11-19 12:53:00,2.29968,2.29968,2.29939,2.2994,42900000.0
2007-11-19 12:54:00,2.29923,2.29952,2.29923,2.29952,27000000.0
2007-11-19 12:55:00,2.29963,2.29987,2.29963,2.29985,11700000.0
2007-11-19 12:56:00,2.29958,2.29968,2.29948,2.29948,13000000.0
2007-11-19 12:57:00,2.29943,2.29947,2.29874,2.29874,10400000.0
2007-11-19 12:58:00,2.29864,2.29877,2.2986,2.29877,35100000.0
2007-11-19 12:59:00,2.29877,2.29981,2.29877,2.29981,40300000.0
2007-11-19 13:00:00,2.30022,2.30022,2.29994,2.30022,20800000.0
2007-11-19 13:01:00,2.30025,2.30025,2.29984,2.29984,54600000.0
2007-11-19 13:02:00,2.30004,2.30043,2.30002,2.30043,49400000.0
2007-11-19 13:03:00,2.30049,2.30055,2.30044,2.30055,9100000.0
2007-11-19 13:04:00,2.30063,2.30129,2.30055,2.30129,26000000.0
2007-11-19 13:05:00,2.30083,2.30096,2.30042,2.30042,19500000.0
2007-11-19 13:06:00,2.30056,2.30104,2.30056,2.30104,28600000.0
2007-11-19 13:07:00,2.30132,2.30178,2.30132,2.30178,19500000.0
2007-11-19 13:08:00,2.30201,2.30201,2.30133,2.30133,24700000.0
2007-11-19 13:09:00,2.30104,2.30229,2.30104,2.30229,32200000.0
2007-11-19 13:10:00,2.30292,2.30303,2.30272,2.3028,62400000.0
2007-11-19 13:11:00,2.30308,2.30309,2.30274,2.30274,41600000.0
2007-11-19 13:12:00,2.30266,2.30283,2.30249,2.30283,15600000.0
2007-11-19 13:13:00,2.30291,2.30377,2.30291,2.30377,26000000.0
2007-11-19 13:14:00,2.30496,2.30509,2.30486,2.30497,46800000.0
2007-11-19 13:15:00,2.30527,2.30527,2.30459,2.30459,61100000.0
2007-11-19 13:16:00,2.30428,2.30444,2.30403,2.30444,50400000.0
2007-11-19 13:17:00,2.30437,2.30441,2.30431,2.30431,41600000.0
2007-11-19 13:18:00,2.30416,2.30416,2.30404,2.30407,56900000.0
2007-11-19 13:19:00,2.30433,2.30481,2.30433,2.30481,10400000.0
2007-11-19 13:20:00,2.30512,2.3053,2.30512,2.3053,61100000.0
2007-11-19 13:21:00,2.30565,2.30584,2.30565,2.30577,14300000.0
2007-11-19 13:22:00,2.30578,2.30578,2.30524,2.30545,66300000.0
2007-11-19 13:23:00,2.30562,2.30608,2.30562,2.3058,9100000.0
2007-11-19 13:24:00,2.30576,2.30579,2.30557,2.30557,68900000.0
2007-11-19 13:25:00,2.30529,2.30529,2.30442,2.30468,83200000.0
2007-11-19 13:26:00,2.30477,2.30643,2.30477,2.30643,75400000.0
2007-11-19 13:27:00,2.30634,2.30698,2.30628,2.30676,84500000.0
2007-11-19 13:28:00,2.30667,2.3069,2.30645,2.30645,72800000.0
2007-11-19 13:29:00,2.30593,2.30594,2.30578,2.30578,76700000.0
2007-11-19 13:30:00,2.30573,2.30585,2.3049,2.3049,53300000.0
2007-11-19 13:31:00,2.30451,2.30463,2.30435,2.30463,45500000.0
2007-11-19 13:32:00,2.30482,2.30627,2.30482,2.30627,59800000.0
2007-11-19 13:33:00,2.3057,2.30577,2.30557,2.30577,50700000.0
2007-11-19 13:34:00,2.30594,2.30601,2.30585,2.3059,59800000.0
2007-11-19 13:35:00,2.30597,2.30597,2.30564,2.30564,26000000.0
2007-11-19 13:36:00,2.30513,2.30513,2.30465,2.30487,48100000.0
2007-11-19 13:37:00,2.30483,2.30532,2.30483,2.30532,45500000.0
2007-11-19 13:38:00,2.30539,2.30539,2.305,2.305,44200000.0
2007-11-19 13:39:00,2.30476,2.30483,2.30437,2.30437,40300000.0
2007-11-19 13:40:00,2.30408,2.30459,2.30408,2.30459,48100000.0
2007-11-19 13:41:00,2.30455,2.30473,2.30452,2.30469,50700000.0
2007-11-19 13:42:00,2.30495,2.30517,2.3049,2.30496,70200000.0
2007-11-19 13:43:00,2.30517,2.30559,2.30517,2.30551,52000000.0
2007-11-19 13:44:00,2.30523,2.30532,2.30492,2.30532,35100000.0
2007-11-19 13:45:00,2.30519,2.3054,2.30519,2.30538,27000000.0
2007-11-19 13:46:00,2.30541,2.30553,2.30536,2.30553,24700000.0
2007-11-19 13:47:00,2.30536,2.30536,2.30514,2.30535,24700000.0
2007-11-19 13:48:00,2.3053,2.30562,2.3053,2.30552,40300000.0
2007-11-19 13:49:00,2.30558,2.30573,2.30555,2.30565,33800000.0
2007-11-19 13:50:00,2.30571,2.30574,2.30559,2.30559,33800000.0
2007-11-19 13:51:00,2.30601,2.30623,2.30601,2.30623,39700000.0
2007-11-19 13:52:00,2.30651,2.30651,2.30599,2.30607,40300000.0
2007-11-19 13:53:00,2.30624,2.30624,2.30606,2.30608,37700000.0
2007-11-19 13:54:00,2.30634,2.30688,2.30634,2.30688,67600000.0
2007-11-19 13:55:00,2.30712,2.30712,2.30667,2.30667,46800000.0
2007-11-19 13:56:00,2.3068,2.30686,2.30677,2.30686,42900000.0
2007-11-19 13:57:00,2.30675,2.30675,2.30657,2.30657,39000000.0
2007-11-19 13:58:00,2.30646,2.30646,2.306,2.30632,29900000.0
2007-11-19 13:59:00,2.30639,2.30641,2.30631,2.30641,22100000.0
2007-11-19 14:00:00,2.30611,2.30628,2.30601,2.30613,49100000.0
2007-11-19 14:01:00,2.30608,2.30608,2.30522,2.30522,16600000.0
2007-11-19 14:02:00,2.30523,2.30556,2.30523,2.3055,53300000.0
2007-11-19 14:03:00,2.30548,2.30548,2.30501,2.30501,28600000.0
2007-11-19 14:04:00,2.30504,2.3052,2.30493,2.3052,41600000.0
2007-11-19 14:05:00,2.30532,2.30547,2.30529,2.30543,50400000.0
2007-11-19 14:06:00,2.30516,2.30516,2.30476,2.30476,45500000.0
2007-11-19 14:07:00,2.3047,2.30508,2.3047,2.30476,55900000.0
2007-11-19 14:08:00,2.30452,2.30484,2.30452,2.30471,55900000.0
2007-11-19 14:09:00,2.30505,2.30514,2.30505,2.30514,43900000.0
2007-11-19 14:10:00,2.30502,2.30502,2.30493,2.30493,39000000.0
2007-11-19 14:11:00,2.30522,2.30552,2.30519,2.30519,54600000.0
2007-11-19 14:12:00,2.30503,2.30503,2.3045,2.30468,39000000.0
2007-11-19 14:13:00,2.30472,2.30503,2.30449,2.30503,48100000.0
2007-11-19 14:14:00,2.30508,2.30517,2.30506,2.30508,42900000.0
2007-11-19 14:15:00,2.30502,2.30526,2.30502,2.30519,37700000.0
2007-11-19 14:16:00,2.30469,2.30475,2.30431,2.30431,58500000.0
2007-11-19 14:17:00,2.30445,2.30445,2.30423,2.30426,9100000.0
2007-11-19 14:18:00,2.30437,2.30468,2.30437,2.30442,22100000.0
2007-11-19 14:19:00,2.30441,2.30441,2.30407,2.30414,63400000.0
2007-11-19 14:20:00,2.30428,2.3045,2.30425,2.30425,27300000.0
2007-11-19 14:21:00,2.30429,2.30446,2.30429,2.30446,31200000.0
2007-11-19 14:22:00,2.30445,2.30445,2.30399,2.30399,18200000.0
2007-11-19 14:23:00,2.30387,2.30416,2.30387,2.30405,36400000.0
2007-11-19 14:24:00,2.30412,2.30422,2.30392,2.30392,32500000.0
2007-11-19 14:25:00,2.30394,2.30405,2.30391,2.30405,26000000.0
2007-11-19 14:26:00,2.304,2.304,2.30372,2.30372,22100000.0
2007-11-19 14:27:00,2.30405,2.30405,2.3039,2.30394,26000000.0
2007-11-19 14:28:00,2.30392,2.30392,2.30369,2.30369,13000000.0
2007-11-19 14:29:00,2.30375,2.30431,2.30375,2.30431,19500000.0
2007-11-19 14:30:00,2.30443,2.30443,2.30357,2.30357,19500000.0
2007-11-19 14:31:00,2.30324,2.30324,2.30291,2.30291,9100000.0
2007-11-19 14:32:00,2.30265,2.30314,2.30253,2.30311,9100000.0
2007-11-19 14:33:00,2.30339,2.30341,2.30326,2.3034,10400000.0
2007-11-19 14:34:00,2.3034,2.3035,2.30326,2.30326,10100000.0
2007-11-19 14:35:00,2.3033,2.30341,2.3032,2.30337,9100000.0
2007-11-19 14:36:00,2.30346,2.30346,2.30317,2.30317,9100000.0
2007-11-19 14:37:00,2.30314,2.30335,2.3028,2.30288,13000000.0
2007-11-19 14:38:00,2.30251,2.30251,2.30222,2.30222,9100000.0
2007-11-19 14:39:00,2.30221,2.30221,2.30181,2.30185,10100000.0
2007-11-19 14:40:00,2.30193,2.3022,2.30187,2.3022,9100000.0
2007-11-19 14:41:00,2.30215,2.3026,2.30215,2.3026,11700000.0
2007-11-19 14:42:00,2.30243,2.30243,2.30207,2.30207,13000000.0
2007-11-19 14:43:00,2.30231,2.30247,2.30221,2.30221,9100000.0
2007-11-19 14:44:00,2.30215,2.30215,2.30193,2.30202,11700000.0
2007-11-19 14:45:00,2.30215,2.30223,2.30178,2.30178,9100000.0
2007-11-19 14:46:00,2.30224,2.30287,2.30216,2.30287,11700000.0
2007-11-19 14:47:00,2.30276,2.30276,2.30216,2.30216,9100000.0
2007-11-19 14:48:00,2.30217,2.30217,2.30188,2.3021,12400000.0
2007-11-19 14:49:00,2.30177,2.30217,2.30177,2.30197,14300000.0
2007-11-19 14:50:00,2.30149,2.30183,2.30149,2.3016,10400000.0
2007-11-19 14:51:00,2.30152,2.30178,2.30152,2.3016,11700000.0
2007-11-19 14:52:00,2.30203,2.30207,2.30181,2.30181,14300000.0
2007-11-19 14:53:00,2.30197,2.30233,2.30197,2.30233,13000000.0
2007-11-19 14:54:00,2.30231,2.30231,2.30193,2.30209,10400000.0
2007-11-19 14:55:00,2.30237,2.30268,2.30237,2.30248,13000000.0
2007-11-19 14:56:00,2.30227,2.30237,2.30197,2.30198,11700000.0
2007-11-19 14:57:00,2.30148,2.30148,2.3013,2.30147,13000000.0
2007-11-19 14:58:00,2.30158,2.30158,2.30137,2.30137,14300000.0
2007-11-19 14:59:00,2.30147,2.30148,2.30107,2.30107,14300000.0
2007-11-19 15:00:00,2.30117,2.30165,2.30112,2.30165,10400000.0
2007-11-19 15:01:00,2.30199,2.30229,2.30194,2.30229,10400000.0
2007-11-19 15:02:00,2.30279,2.30296,2.3027,2.30289,9100000.0
2007-11-19 15:03:00,2.30279,2.30279,2.30244,2.30261,10400000.0
2007-11-19 15:04:00,2.30264,2.30288,2.30264,2.30288,11700000.0
2007-11-19 15:05:00,2.30281,2.30295,2.30272,2.30272,10400000.0
2007-11-19 15:06:00,2.30287,2.30287,2.30264,2.30273,11700000.0
2007-11-19 15:07:00,2.30185,2.30185,2.30158,2.30159,9100000.0
2007-11-19 15:08:00,2.30151,2.30181,2.30151,2.30181,13000000.0
2007-11-19 15:09:00,2.30198,2.30207,2.30183,2.30183,13000000.0
2007-11-19 15:10:00,2.30165,2.30174,2.30156,2.30156,9100000.0
2007-11-19 15:11:00,2.30157,2.30198,2.30157,2.30198,13000000.0
2007-11-19 15:12:00,2.30174,2.30189,2.30153,2.30189,10400000.0
2007-11-19 15:13:00,2.30219,2.30239,2.30218,2.30237,8800000.0
2007-11-19 15:14:00,2.30239,2.30284,2.30221,2.30284,11700000.0
2007-11-19 15:15:00,2.303,2.303,2.30284,2.30294,9100000.0
2007-11-19 15:16:00,2.30312,2.3032,2.30243,2.30243,10400000.0
2007-11-19 15:17:00,2.30177,2.30205,2.30177,2.30198,11700000.0
2007-11-19 15:18:00,2.30215,2.30215,2.30189,2.30189,10400000.0
2007-11-19 15:19:00,2.30214,2.30254,2.30214,2.30254,9100000.0
2007-11-19 15:20:00,2.30246,2.30246,2.30216,2.30217,9100000.0
2007-11-19 15:21:00,2.30208,2.30216,2.30196,2.30216,10400000.0
2007-11-19 15:22:00,2.30201,2.30287,2.30201,2.30287,9100000.0
2007-11-19 15:23:00,2.30315,2.3033,2.30291,2.30326,8800000.0
2007-11-19 15:24:00,2.30313,2.30345,2.30313,2.30342,9100000.0
2007-11-19 15:25:00,2.30375,2.30381,2.30361,2.30361,9100000.0
2007-11-19 15:26:00,2.30361,2.30387,2.30353,2.30353,13000000.0
2007-11-19 15:27:00,2.30385,2.3041,2.30385,2.30394,14300000.0
2007-11-19 15:28:00,2.30384,2.30425,2.30384,2.30425,14300000.0
2007-11-19 15:29:00,2.30469,2.30516,2.30469,2.30493,13000000.0
2007-11-19 15:30:00,2.30472,2.30472,2.30435,2.30448,10400000.0
2007-11-19 15:31:00,2.30439,2.30439,2.30422,2.30424,11700000.0
2007-11-19 15:32:00,2.30426,2.30426,2.30293,2.30293,9100000.0
2007-11-19 15:33:00,2.30305,2.30353,2.30297,2.30333,9100000.0
2007-11-19 15:34:00,2.30333,2.30368,2.30333,2.30368,13000000.0
2007-11-19 15:35:00,2.30352,2.30367,2.30352,2.30366,9100000.0
2007-11-19 15:36:00,2.30346,2.30378,2.30331,2.30331,14300000.0
2007-11-19 15:37:00,2.30356,2.30396,2.30356,2.3039,10400000.0
2007-11-19 15:38:00,2.30395,2.30395,2.30322,2.30352,10400000.0
2007-11-19 15:39:00,2.30354,2.30368,2.30352,2.30362,9100000.0
2007-11-19 15:40:00,2.30361,2.30363,2.30348,2.30354,9100000.0
2007-11-19 15:41:00,2.30341,2.30357,2.30341,2.30351,10400000.0
2007-11-19 15:42:00,2.30352,2.30352,2.30331,2.30333,10400000.0
2007-11-19 15:43:00,2.3034,2.30366,2.3034,2.30354,10400000.0
2007-11-19 15:44:00,2.30389,2.30392,2.30371,2.30371,9100000.0
2007-11-19 15:45:00,2.30342,2.30352,2.30318,2.30352,11700000.0
2007-11-19 15:46:00,2.30362,2.30366,2.30349,2.30365,10400000.0
2007-11-19 15:47:00,2.30374,2.30376,2.30357,2.30357,9100000.0
2007-11-19 15:48:00,2.30329,2.30334,2.3031,2.3031,10400000.0
2007-11-19 15:49:00,2.30321,2.30345,2.30321,2.30345,9100000.0
2007-11-19 15:50:00,2.30351,2.30415,2.30351,2.30415,13000000.0
2007-11-19 15:51:00,2.30429,2.30447,2.30429,2.30441,9100000.0
2007-11-19 15:52:00,2.30413,2.30431,2.30405,2.30431,10400000.0
2007-11-19 15:53:00,2.30421,2.30427,2.30411,2.30411,8800000.0
2007-11-19 15:54:00,2.30441,2.30441,2.30431,2.3044,9100000.0
2007-11-19 15:55:00,2.30445,2.3048,2.30445,2.30465,10400000.0
2007-11-19 15:56:00,2.30442,2.3046,2.30433,2.3046,13000000.0
2007-11-19 15:57:00,2.30497,2.30515,2.30486,2.3049,11700000.0
2007-11-19 15:58:00,2.30484,2.30484,2.3042,2.3042,9100000.0
2007-11-19 15:59:00,2.30434,2.30451,2.30434,2.30447,14300000.0
2007-11-19 16:00:00,2.30453,2.30509,2.30453,2.30509,10400000.0
2007-11-19 16:01:00,2.30542,2.30559,2.3054,2.3054,9100000.0
2007-11-19 16:02:00,2.30589,2.30602,2.30574,2.30574,11700000.0
2007-11-19 16:03:00,2.30559,2.3056,2.30544,2.30545,9100000.0
2007-11-19 16:04:00,2.30567,2.30613,2.30567,2.30585,14300000.0
2007-11-19 16:05:00,2.30599,2.30615,2.30578,2.30578,10400000.0
2007-11-19 16:06:00,2.30572,2.30572,2.30556,2.30556,9100000.0
2007-11-19 16:07:00,2.30524,2.30536,2.30524,2.30529,8800000.0
2007-11-19 16:08:00,2.30555,2.30632,2.30555,2.30632,9100000.0
2007-11-19 16:09:00,2.30565,2.30592,2.30565,2.30576,13000000.0
2007-11-19 16:10:00,2.3055,2.30565,2.30521,2.30521,14300000.0
2007-11-19 16:11:00,2.30547,2.30547,2.30534,2.30546,9100000.0
2007-11-19 16:12:00,2.30513,2.30562,2.30513,2.30562,14300000.0
2007-11-19 16:13:00,2.30625,2.30625,2.306,2.30615,9100000.0
2007-11-19 16:14:00,2.30603,2.3061,2.30584,2.30584,10400000.0
2007-11-19 16:15:00,2.30552,2.30556,2.30528,2.30556,10400000.0
2007-11-19 16:16:00,2.3056,2.30568,2.30534,2.30553,10400000.0
2007-11-19 16:17:00,2.30567,2.30604,2.30555,2.30604,10400000.0
2007-11-19 16:18:00,2.30592,2.30592,2.30556,2.30556,10400000.0
2007-11-19 16:19:00,2.30572,2.30633,2.30572,2.30629,10400000.0
2007-11-19 16:20:00,2.30645,2.30681,2.30645,2.30681,9100000.0
2007-11-19 16:21:00,2.30717,2.30858,2.30717,2.30858,9100000.0
2007-11-19 16:22:00,2.30863,2.30863,2.30791,2.30791,13000000.0
2007-11-19 16:23:00,2.30761,2.30766,2.30729,2.30729,10100000.0
2007-11-19 16:24:00,2.30722,2.30759,2.30722,2.30742,10400000.0
2007-11-19 16:25:00,2.3075,2.3075,2.30731,2.30731,10400000.0
2007-11-19 16:26:00,2.30708,2.30731,2.30704,2.30715,14300000.0
2007-11-19 16:27:00,2.30686,2.30687,2.30671,2.30673,11700000.0
2007-11-19 16:28:00,2.30666,2.30666,2.30585,2.30585,10400000.0
2007-11-19 16:29:00,2.30578,2.30578,2.30542,2.30542,11700000.0
2007-11-19 16:30:00,2.30527,2.3053,2.30499,2.30499,10100000.0
2007-11-19 16:31:00,2.30481,2.30485,2.30466,2.30483,10400000.0
2007-11-19 16:32:00,2.30462,2.30507,2.30397,2.30507,11700000.0
2007-11-19 16:33:00,2.30521,2.30572,2.30521,2.30555,10400000.0
2007-11-19 16:34:00,2.30563,2.30615,2.30563,2.30611,10400000.0
2007-11-19 16:35:00,2.30578,2.30644,2.30578,2.30644,9100000.0
2007-11-19 16:36:00,2.30631,2.30777,2.30631,2.30777,9100000.0
2007-11-19 16:37:00,2.308,2.30808,2.30771,2.30791,10400000.0
2007-11-19 16:38:00,2.30774,2.30774,2.30768,2.30772,9100000.0
2007-11-19 16:39:00,2.30803,2.30815,2.30774,2.30774,10400000.0
2007-11-19 16:40:00,2.30824,2.30855,2.30824,2.30855,9100000.0
2007-11-19 16:41:00,2.3086,2.3086,2.3083,2.3083,10400000.0
2007-11-19 16:42:00,2.30851,2.30889,2.30851,2.30888,10400000.0
2007-11-19 16:43:00,2.30854,2.30854,2.3082,2.30849,9100000.0
2007-11-19 16:44:00,2.30833,2.30833,2.30785,2.30793,10400000.0
2007-11-19 16:45:00,2.30798,2.30828,2.30798,2.30808,13000000.0
2007-11-19 16:46:00,2.30836,2.30856,2.30836,2.30856,9100000.0
2007-11-19 16:47:00,2.30854,2.30854,2.3082,2.3082,9100000.0
2007-11-19 16:48:00,2.30771,2.30783,2.30759,2.30783,10400000.0
2007-11-19 16:49:00,2.30802,2.30817,2.30786,2.30786,13000000.0
2007-11-19 16:50:00,2.30784,2.30812,2.30782,2.30807,14300000.0
2007-11-19 16:51:00,2.30829,2.30841,2.30815,2.30839,10400000.0
2007-11-19 16:52:00,2.3081,2.3081,2.30775,2.30806,13000000.0
2007-11-19 16:53:00,2.3079,2.3079,2.30743,2.30763,9100000.0
2007-11-19 16:54:00,2.30771,2.30771,2.30712,2.30712,9100000.0
2007-11-19 16:55:00,2.30732,2.30755,2.30728,2.30753,10100000.0
2007-11-19 16:56:00,2.30761,2.30817,2.30761,2.30817,11400000.0
2007-11-19 16:57:00,2.30815,2.30815,2.30794,2.30809,9100000.0
2007-11-19 16:58:00,2.3083,2.30846,2.30827,2.30827,14300000.0
2007-11-19 16:59:00,2.30821,2.30838,2.30814,2.30831,13000000.0
2007-11-19 17:00:00,2.30823,2.30823,2.30786,2.30799,9100000.0
2007-11-19 17:01:00,2.30839,2.30894,2.30839,2.30894,13000000.0
2007-11-19 17:02:00,2.3089,2.30922,2.30799,2.30886,11700000.0
2007-11-19 17:03:00,2.3087,2.30882,2.30865,2.30865,10400000.0
2007-11-19 17:04:00,2.30876,2.30909,2.30869,2.30909,9100000.0
2007-11-19 17:05:00,2.30892,2.3092,2.30875,2.30909,10400000.0
2007-11-19 17:06:00,2.30911,2.30945,2.3091,2.3091,10400000.0
2007-11-19 17:07:00,2.3092,2.30969,2.3092,2.30966,10100000.0
2007-11-19 17:08:00,2.30989,2.31,2.30948,2.30948,10400000.0
2007-11-19 17:09:00,2.30946,2.30959,2.30908,2.30908,10400000.0
2007-11-19 17:10:00,2.30865,2.30902,2.30865,2.30885,10100000.0
2007-11-19 17:11:00,2.3092,2.30941,2.30905,2.30905,9100000.0
2007-11-19 17:12:00,2.30946,2.31029,2.30923,2.31029,13000000.0
2007-11-19 17:13:00,2.31084,2.31084,2.31013,2.31013,14300000.0
2007-11-19 17:14:00,2.31017,2.31017,2.30921,2.30921,13000000.0
2007-11-19 17:15:00,2.30975,2.31016,2.30975,2.30989,13000000.0
2007-11-19 17:16:00,2.31033,2.31045,2.31026,2.31026,9100000.0
2007-11-19 17:17:00,2.31017,2.31017,2.30987,2.31009,9100000.0
2007-11-19 17:18:00,2.30984,2.31017,2.30973,2.30973,14300000.0
2007-11-19 17:19:00,2.30984,2.30998,2.3097,2.3097,10400000.0
2007-11-19 17:20:00,2.30967,2.30967,2.30921,2.30921,9100000.0
2007-11-19 17:21:00,2.30978,2.31061,2.30978,2.31061,9100000.0
2007-11-19 17:22:00,2.31048,2.31048,2.31014,2.31024,10400000.0
2007-11-19 17:23:00,2.31033,2.31059,2.31031,2.31054,13000000.0
2007-11-19 17:24:00,2.31073,2.31077,2.31057,2.31072,10400000.0
2007-11-19 17:25:00,2.31086,2.31086,2.31034,2.31034,9100000.0
2007-11-19 17:26:00,2.31015,2.31016,2.30967,2.30967,9100000.0
2007-11-19 17:27:00,2.30924,2.30938,2.3092,2.30928,11700000.0
2007-11-19 17:28:00,2.30944,2.3095,2.3093,2.3095,12700000.0
2007-11-19 17:29:00,2.30977,2.31023,2.30977,2.31006,14300000.0
2007-11-19 17:30:00,2.31003,2.31005,2.30996,2.30999,10400000.0
2007-11-19 17:31:00,2.31114,2.31261,2.31114,2.31245,9100000.0
2007-11-19 17:32:00,2.31278,2.31285,2.31259,2.31261,13000000.0
2007-11-19 17:33:00,2.31271,2.31325,2.31271,2.31325,9100000.0
2007-11-19 17:34:00,2.31321,2.31326,2.31283,2.31283,13000000.0
2007-11-19 17:35:00,2.3128,2.314,2.3128,2.314,11700000.0
2007-11-19 17:36:00,2.3144,2.3144,2.3137,2.3139,14300000.0
2007-11-19 17:37:00,2.31383,2.31412,2.31334,2.31338,9100000.0
2007-11-19 17:38:00,2.31334,2.31436,2.31334,2.31436,13000000.0
2007-11-19 17:39:00,2.3147,2.3147,2.31436,2.3144,9100000.0
2007-11-19 17:40:00,2.31398,2.31472,2.31398,2.31472,12700000.0
2007-11-19 17:41:00,2.31486,2.31523,2.31486,2.31495,14300000.0
2007-11-19 17:42:00,2.31486,2.31486,2.31399,2.31399,10400000.0
2007-11-19 17:43:00,2.31369,2.31423,2.31369,2.314,14300000.0
2007-11-19 17:44:00,2.31422,2.31466,2.31422,2.31466,13000000.0
2007-11-19 17:45:00,2.31447,2.31465,2.3144,2.3144,9100000.0
2007-11-19 17:46:00,2.31427,2.31436,2.31412,2.31412,10100000.0
2007-11-19 17:47:00,2.3143,2.31465,2.3143,2.31459,9100000.0
2007-11-19 17:48:00,2.31409,2.31409,2.31368,2.31368,10400000.0
2007-11-19 17:49:00,2.31341,2.314,2.31341,2.314,9100000.0
2007-11-19 17:50:00,2.3144,2.3144,2.31366,2.31412,14300000.0
2007-11-19 17:51:00,2.31427,2.31446,2.31423,2.31446,10400000.0
2007-11-19 17:52:00,2.31467,2.31508,2.31462,2.31508,9100000.0
2007-11-19 17:53:00,2.31578,2.31641,2.31578,2.31641,10400000.0
2007-11-19 17:54:00,2.31623,2.31623,2.31596,2.31615,9100000.0
2007-11-19 17:55:00,2.31632,2.31641,2.31611,2.31634,13000000.0
2007-11-19 17:56:00,2.31651,2.31666,2.31651,2.31666,10100000.0
2007-11-19 17:57:00,2.31666,2.31686,2.3164,2.31686,11700000.0
2007-11-19 17:58:00,2.31672,2.31695,2.31641,2.31641,10400000.0
2007-11-19 17:59:00,2.31645,2.31667,2.31595,2.31667,14300000.0
2007-11-19 18:00:00,2.31675,2.31675,2.31591,2.31591,14300000.0
2007-11-19 18:01:00,2.31574,2.31574,2.31521,2.31521,9100000.0
2007-11-19 18:02:00,2.31536,2.31572,2.31533,2.31572,9100000.0
2007-11-19 18:03:00,2.31548,2.31573,2.31548,2.31573,9100000.0
2007-11-19 18:04:00,2.31586,2.31589,2.31499,2.31499,9100000.0
2007-11-19 18:05:00,2.31483,2.31496,2.31471,2.31472,13000000.0
2007-11-19 18:06:00,2.31474,2.31487,2.31474,2.31476,11700000.0
2007-11-19 18:07:00,2.31453,2.31454,2.31435,2.31454,9100000.0
2007-11-19 18:08:00,2.31481,2.31481,2.31434,2.3145,12700000.0
2007-11-19 18:09:00,2.31439,2.31459,2.31439,2.31459,10400000.0
2007-11-19 18:10:00,2.31491,2.31491,2.31437,2.31455,11700000.0
2007-11-19 18:11:00,2.31434,2.31511,2.31434,2.31486,13000000.0
2007-11-19 18:12:00,2.31555,2.31669,2.31555,2.31669,9100000.0
2007-11-19 18:13:00,2.31577,2.31577,2.31485,2.31519,9100000.0
2007-11-19 18:14:00,2.31501,2.31501,2.31416,2.31417,9100000.0
2007-11-19 18:15:00,2.31444,2.31509,2.31444,2.31509,10400000.0
2007-11-19 18:16:00,2.31439,2.31439,2.31368,2.3139,9100000.0
2007-11-19 18:17:00,2.31361,2.31361,2.31308,2.31328,10400000.0
2007-11-19 18:18:00,2.31325,2.31325,2.31231,2.31241,10400000.0
2007-11-19 18:19:00,2.31234,2.31234,2.31184,2.31189,9100000.0
2007-11-19 18:20:00,2.31196,2.31209,2.31196,2.31203,9100000.0
2007-11-19 18:21:00,2.31203,2.31254,2.31203,2.31254,10400000.0
2007-11-19 18:22:00,2.3125,2.31251,2.31213,2.31213,13000000.0
2007-11-19 18:23:00,2.31223,2.31288,2.31223,2.31288,9100000.0
2007-11-19 18:24:00,2.3129,2.31311,2.31199,2.31199,13000000.0
2007-11-19 18:25:00,2.31203,2.31207,2.31195,2.312,9100000.0
2007-11-19 18:26:00,2.31228,2.31291,2.31228,2.31281,10400000.0
2007-11-19 18:27:00,2.31277,2.31352,2.31277,2.3135,9100000.0
2007-11-19 18:28:00,2.31369,2.31437,2.31369,2.31437,9100000.0
2007-11-19 18:29:00,2.31507,2.31603,2.31507,2.31602,9100000.0
2007-11-19 18:30:00,2.31628,2.31708,2.31628,2.31708,10400000.0
2007-11-19 18:31:00,2.31711,2.31711,2.3161,2.31625,10400000.0
2007-11-19 18:32:00,2.31573,2.31573,2.31435,2.31435,14300000.0
2007-11-19 18:33:00,2.3141,2.31507,2.3141,2.31507,14300000.0
2007-11-19 18:34:00,2.31464,2.31464,2.31382,2.31385,10400000.0
2007-11-19 18:35:00,2.31422,2.31422,2.31382,2.31395,14300000.0
2007-11-19 18:36:00,2.31381,2.31427,2.31355,2.31427,9100000.0
2007-11-19 18:37:00,2.31399,2.31399,2.31355,2.31355,9100000.0
2007-11-19 18:38:00,2.31397,2.31397,2.31356,2.3136,9100000.0
2007-11-19 18:39:00,2.31351,2.31373,2.31325,2.31325,10400000.0
2007-11-19 18:40:00,2.31277,2.31277,2.31208,2.31208,14300000.0
2007-11-19 18:41:00,2.31192,2.31219,2.31188,2.312,10400000.0
2007-11-19 18:42:00,2.31192,2.31228,2.31192,2.31199,9100000.0
2007-11-19 18:43:00,2.3121,2.3132,2.3121,2.3132,10400000.0
2007-11-19 18:44:00,2.3132,2.31323,2.31309,2.3132,9100000.0
2007-11-19 18:45:00,2.31326,2.31344,2.31326,2.31344,9100000.0
2007-11-19 18:46:00,2.31421,2.3149,2.31421,2.3149,9100000.0
2007-11-19 18:47:00,2.3148,2.31578,2.3148,2.3157,11700000.0
2007-11-19 18:48:00,2.31586,2.31586,2.31554,2.31555,9100000.0
2007-11-19 18:49:00,2.3161,2.31645,2.31588,2.31645,10400000.0
2007-11-19 18:50:00,2.31627,2.31676,2.31627,2.31676,9100000.0
2007-11-19 18:51:00,2.31698,2.31757,2.31698,2.31756,11700000.0
2007-11-19 18:52:00,2.31722,2.31732,2.31711,2.31732,9100000.0
2007-11-19 18:53:00,2.31679,2.3173,2.31679,2.3173,11700000.0
2007-11-19 18:54:00,2.31748,2.31748,2.31727,2.31736,10400000.0
2007-11-19 18:55:00,2.31725,2.31725,2.31667,2.31667,10400000.0
2007-11-19 18:56:00,2.31684,2.31684,2.31659,2.31659,13000000.0
2007-11-19 18:57:00,2.31645,2.31719,2.31645,2.31719,10400000.0
2007-11-19 18:58:00,2.3176,2.31786,2.31752,2.31786,9100000.0
2007-11-19 18:59:00,2.31764,2.31764,2.31719,2.31719,9100000.0
2007-11-19 19:00:00,2.3176,2.31784,2.31756,2.31783,10400000.0
2007-11-19 19:01:00,2.31759,2.31759,2.31726,2.31726,9100000.0
2007-11-19 19:02:00,2.3173,2.31758,2.31728,2.31728,10400000.0
2007-11-19 19:03:00,2.31723,2.31727,2.31586,2.31705,10400000.0
2007-11-19 19:04:00,2.31676,2.31676,2.31645,2.31652,10400000.0
2007-11-19 19:05:00,2.31653,2.31697,2.31653,2.31697,14300000.0
2007-11-19 19:06:00,2.31718,2.31764,2.31718,2.31764,13000000.0
2007-11-19 19:07:00,2.31769,2.31769,2.31752,2.31752,10100000.0
2007-11-19 19:08:00,2.31764,2.31785,2.31754,2.31775,9100000.0
2007-11-19 19:09:00,2.31763,2.31773,2.31733,2.31733,13000000.0
2007-11-19 19:10:00,2.3174,2.31767,2.31737,2.31767,9100000.0
2007-11-19 19:11:00,2.31768,2.31772,2.31751,2.3176,9100000.0
2007-11-19 19:12:00,2.31749,2.31763,2.31748,2.31756,10400000.0
2007-11-19 19:13:00,2.31727,2.31789,2.31727,2.31789,10400000.0
2007-11-19 19:14:00,2.31805,2.31813,2.31802,2.31813,14300000.0
2007-11-19 19:15:00,2.31733,2.31733,2.31684,2.31703,10400000.0
2007-11-19 19:16:00,2.31713,2.31735,2.31713,2.31722,13000000.0
2007-11-19 19:17:00,2.31689,2.31699,2.31686,2.31699,10400000.0
2007-11-19 19:18:00,2.31705,2.31709,2.31684,2.3169,6500000.0
2007-11-19 19:19:00,2.31639,2.31639,2.3158,2.3159,9100000.0
2007-11-19 19:20:00,2.31545,2.31586,2.31545,2.31586,13000000.0
2007-11-19 19:21:00,2.31582,2.31582,2.31541,2.31541,14300000.0
2007-11-19 19:22:00,2.31505,2.31505,2.31434,2.31434,9100000.0
2007-11-19 19:23:00,2.31414,2.31427,2.31399,2.31427,10400000.0
2007-11-19 19:24:00,2.31382,2.31382,2.31349,2.31349,14300000.0
2007-11-19 19:25:00,2.31333,2.31333,2.31287,2.31287,11700000.0
2007-11-19 19:26:00,2.31312,2.31374,2.31312,2.31367,10400000.0
2007-11-19 19:27:00,2.31351,2.31351,2.31291,2.31305,14300000.0
2007-11-19 19:28:00,2.31318,2.31318,2.31255,2.31255,11400000.0
2007-11-19 19:29:00,2.31256,2.31308,2.31256,2.31273,10400000.0
2007-11-19 19:30:00,2.31224,2.31265,2.31219,2.31265,8800000.0
2007-11-19 19:31:00,2.31305,2.31305,2.31276,2.31276,10400000.0
2007-11-19 19:32:00,2.31313,2.31317,2.31299,2.31299,10400000.0
2007-11-19 19:33:00,2.31323,2.31457,2.31323,2.31457,9100000.0
2007-11-19 19:34:00,2.31447,2.31469,2.31442,2.31461,11700000.0
2007-11-19 19:35:00,2.31447,2.31447,2.31436,2.31445,9100000.0
2007-11-19 19:36:00,2.31446,2.31459,2.31397,2.31397,10400000.0
2007-11-19 19:37:00,2.31378,2.31378,2.31326,2.31326,9100000.0
2007-11-19 19:38:00,2.31298,2.31298,2.31255,2.31284,9100000.0
2007-11-19 19:39:00,2.313,2.313,2.31259,2.31271,13000000.0
2007-11-19 19:40:00,2.31266,2.31278,2.31245,2.31255,10400000.0
2007-11-19 19:41:00,2.3123,2.3123,2.31212,2.31212,10400000.0
2007-11-19 19:42:00,2.31194,2.31194,2.31171,2.31183,9100000.0
2007-11-19 19:43:00,2.31178,2.31193,2.31167,2.31175,14000000.0
2007-11-19 19:44:00,2.31173,2.31186,2.31164,2.31186,9100000.0
2007-11-19 19:45:00,2.31171,2.31203,2.31171,2.31203,10400000.0
2007-11-19 19:46:00,2.31209,2.31258,2.31209,2.31258,9100000.0
2007-11-19 19:47:00,2.31242,2.31256,2.31228,2.31248,13000000.0
2007-11-19 19:48:00,2.3114,2.31262,2.3114,2.3121,9100000.0
2007-11-19 19:49:00,2.31226,2.3124,2.31222,2.3124,11700000.0
2007-11-19 19:50:00,2.31252,2.31296,2.31252,2.31292,9100000.0
2007-11-19 19:51:00,2.31303,2.31303,2.31259,2.31259,9100000.0
2007-11-19 19:52:00,2.31261,2.3128,2.3126,2.3128,10400000.0
2007-11-19 19:53:00,2.31285,2.31295,2.31261,2.31295,13000000.0
2007-11-19 19:54:00,2.31282,2.31296,2.31282,2.31296,9100000.0
2007-11-19 19:55:00,2.31366,2.3139,2.31366,2.3139,13000000.0
2007-11-19 19:56:00,2.31364,2.31364,2.31295,2.3133,11700000.0
2007-11-19 19:57:00,2.31378,2.31394,2.31371,2.31381,11700000.0
2007-11-19 19:58:00,2.31379,2.31385,2.3137,2.3137,14300000.0
2007-11-19 19:59:00,2.31354,2.31361,2.31315,2.31315,9100000.0
2007-11-19 20:00:00,2.31229,2.31235,2.31219,2.31227,9100000.0
2007-11-19 20:01:00,2.31207,2.3129,2.31207,2.3129,9100000.0
2007-11-19 20:02:00,2.31334,2.31345,2.31334,2.31336,9100000.0
2007-11-19 20:03:00,2.3137,2.31421,2.3137,2.31421,10400000.0
2007-11-19 20:04:00,2.3144,2.31469,2.31423,2.31469,10400000.0
2007-11-19 20:05:00,2.31446,2.31501,2.31446,2.31501,14300000.0
2007-11-19 20:06:00,2.31471,2.31471,2.31327,2.31349,11700000.0
2007-11-19 20:07:00,2.31365,2.31426,2.31365,2.31426,10400000.0
2007-11-19 20:08:00,2.31449,2.31449,2.31416,2.31417,10400000.0
2007-11-19 20:09:00,2.31396,2.31454,2.31378,2.31454,11700000.0
2007-11-19 20:10:00,2.31442,2.31446,2.3142,2.31445,10400000.0
2007-11-19 20:11:00,2.3143,2.31491,2.31395,2.31491,10400000.0
2007-11-19 20:12:00,2.31515,2.31575,2.31503,2.31575,8800000.0
2007-11-19 20:13:00,2.31531,2.31583,2.31531,2.31554,10400000.0
2007-11-19 20:14:00,2.31549,2.31584,2.31487,2.31487,11700000.0
2007-11-19 20:15:00,2.31444,2.31515,2.31438,2.31512,10400000.0
2007-11-19 20:16:00,2.31466,2.31487,2.31447,2.31447,14000000.0
2007-11-19 20:17:00,2.31435,2.31484,2.31435,2.31484,10400000.0
2007-11-19 20:18:00,2.31532,2.31612,2.31532,2.31612,13000000.0
2007-11-19 20:19:00,2.31659,2.31681,2.3159,2.3159,11700000.0
2007-11-19 20:20:00,2.31696,2.31714,2.31655,2.31655,13000000.0
2007-11-19 20:21:00,2.3165,2.3165,2.31532,2.31532,10400000.0
2007-11-19 20:22:00,2.31467,2.31544,2.31467,2.31544,11700000.0
2007-11-19 20:23:00,2.31641,2.31658,2.3163,2.3163,6500000.0
2007-11-19 20:24:00,2.31549,2.31549,2.31446,2.31446,14300000.0
2007-11-19 20:25:00,2.31462,2.31462,2.31392,2.31395,10400000.0
2007-11-19 20:26:00,2.31429,2.31481,2.31428,2.31481,11700000.0
2007-11-19 20:27:00,2.31478,2.31483,2.31457,2.31475,10400000.0
2007-11-19 20:28:00,2.3146,2.31482,2.31451,2.3146,11700000.0
2007-11-19 20:29:00,2.31429,2.31429,2.31371,2.31371,10400000.0
2007-11-19 20:30:00,2.3139,2.3139,2.31327,2.31327,10400000.0
2007-11-19 20:31:00,2.31307,2.31354,2.31302,2.31342,10400000.0
2007-11-19 20:32:00,2.31264,2.3146,2.31264,2.3146,10400000.0
2007-11-19 20:33:00,2.31451,2.31477,2.31434,2.31469,9100000.0
2007-11-19 20:34:00,2.31457,2.31589,2.31457,2.31586,10400000.0
2007-11-19 20:35:00,2.31559,2.31573,2.31547,2.31573,10400000.0
2007-11-19 20:36:00,2.31575,2.31632,2.31575,2.31632,9100000.0
2007-11-19 20:37:00,2.31648,2.31661,2.31648,2.31657,11700000.0
2007-11-19 20:38:00,2.31634,2.31647,2.31623,2.31642,14300000.0
2007-11-19 20:39:00,2.3166,2.31676,2.3163,2.31637,10400000.0
2007-11-19 20:40:00,2.31538,2.31538,2.31502,2.31502,9100000.0
2007-11-19 20:41:00,2.31496,2.31517,2.31496,2.31512,10400000.0
2007-11-19 20:42:00,2.31506,2.31553,2.31506,2.31553,14300000.0
2007-11-19 20:43:00,2.31582,2.31613,2.3158,2.31611,9100000.0
2007-11-19 20:44:00,2.31644,2.31654,2.31577,2.31577,13000000.0
2007-11-19 20:45:00,2.31525,2.31548,2.31522,2.31536,10400000.0
2007-11-19 20:46:00,2.31538,2.31566,2.31518,2.3156,11700000.0
2007-11-19 20:47:00,2.31547,2.31547,2.31522,2.31536,9100000.0
2007-11-19 20:48:00,2.31536,2.31543,2.31522,2.31541,14300000.0
2007-11-19 20:49:00,2.3157,2.31603,2.31568,2.31571,10400000.0
2007-11-19 20:50:00,2.31582,2.31582,2.31546,2.31571,9100000.0
2007-11-19 20:51:00,2.31548,2.31602,2.31548,2.31602,14300000.0
2007-11-19 20:52:00,2.31673,2.31727,2.31673,2.31694,11700000.0
2007-11-19 20:53:00,2.31632,2.31677,2.31615,2.31677,14300000.0
2007-11-19 20:54:00,2.31695,2.31727,2.31695,2.31718,9100000.0
2007-11-19 20:55:00,2.31736,2.31736,2.31704,2.31704,11700000.0
2007-11-19 20:56:00,2.31726,2.31736,2.3169,2.3169,10400000.0
2007-11-19 20:57:00,2.3169,2.31719,2.3169,2.317,10400000.0
2007-11-19 20:58:00,2.3171,2.31757,2.3171,2.31741,13000000.0
2007-11-19 20:59:00,2.31777,2.31781,2.31732,2.31732,9100000.0
2007-11-19 21:00:00,2.31714,2.31731,2.31694,2.31694,9100000.0
2007-11-19 21:01:00,2.31707,2.31711,2.31684,2.31703,10400000.0
2007-11-19 21:02:00,2.31692,2.31692,2.31589,2.31589,10400000.0
2007-11-19 21:03:00,2.31553,2.31553,2.31508,2.31534,14300000.0
2007-11-19 21:04:00,2.31516,2.31527,2.31503,2.31503,10400000.0
2007-11-19 21:05:00,2.3153,2.31549,2.3153,2.31549,10400000.0
2007-11-19 21:06:00,2.31544,2.31544,2.31467,2.31467,14300000.0
2007-11-19 21:07:00,2.31496,2.31496,2.3147,2.31474,9100000.0
2007-11-19 21:08:00,2.31467,2.31467,2.31436,2.31458,9100000.0
2007-11-19 21:09:00,2.31537,2.31583,2.31537,2.31582,10400000.0
2007-11-19 21:10:00,2.31575,2.31575,2.31495,2.31495,10400000.0
2007-11-19 21:11:00,2.31488,2.31488,2.31474,2.31483,9100000.0
2007-11-19 21:12:00,2.3145,2.3145,2.31391,2.31391,8800000.0
2007-11-19 21:13:00,2.31338,2.31338,2.31308,2.31308,9100000.0
2007-11-19 21:14:00,2.31308,2.31341,2.31308,2.31341,14300000.0
2007-11-19 21:15:00,2.31396,2.31452,2.31396,2.31452,9100000.0
2007-11-19 21:16:00,2.31454,2.31454,2.31446,2.31448,9100000.0
2007-11-19 21:17:00,2.31422,2.31444,2.31422,2.3143,9100000.0
2007-11-19 21:18:00,2.31427,2.31434,2.31423,2.31423,10400000.0
2007-11-19 21:19:00,2.31398,2.31402,2.31376,2.31376,9100000.0
2007-11-19 21:20:00,2.31337,2.31337,2.31315,2.31332,9100000.0
2007-11-19 21:21:00,2.31325,2.31361,2.31325,2.31361,10400000.0
2007-11-19 21:22:00,2.31382,2.31448,2.31382,2.31448,9100000.0
2007-11-19 21:23:00,2.315,2.31508,2.31427,2.31427,9100000.0
2007-11-19 21:24:00,2.3138,2.31381,2.3135,2.31357,11700000.0
2007-11-19 21:25:00,2.31366,2.31366,2.31341,2.31357,14300000.0
2007-11-19 21:26:00,2.31348,2.31368,2.31323,2.31323,11700000.0
2007-11-19 21:27:00,2.3135,2.31458,2.3135,2.31458,10400000.0
2007-11-19 21:28:00,2.31464,2.31487,2.31432,2.31487,12700000.0
2007-11-19 21:29:00,2.3146,2.3146,2.31441,2.31445,9100000.0
2007-11-19 21:30:00,2.31446,2.31447,2.31432,2.31447,10400000.0
2007-11-19 21:31:00,2.31445,2.31447,2.31439,2.31447,9100000.0
2007-11-19 21:32:00,2.31433,2.31454,2.31422,2.3143,9100000.0
2007-11-19 21:33:00,2.31425,2.31452,2.31423,2.31452,11700000.0
2007-11-19 21:34:00,2.31439,2.31439,2.31362,2.31362,10400000.0
2007-11-19 21:35:00,2.31358,2.31368,2.31352,2.31364,9100000.0
2007-11-19 21:36:00,2.31371,2.31381,2.31371,2.31373,10400000.0
2007-11-19 21:37:00,2.31359,2.31376,2.31358,2.31376,9100000.0
2007-11-19 21:38:00,2.31403,2.31403,2.31336,2.31336,9100000.0
2007-11-19 21:39:00,2.31356,2.31411,2.31348,2.31411,13000000.0
2007-11-19 21:40:00,2.3144,2.3144,2.31378,2.31378,14300000.0
2007-11-19 21:41:00,2.31357,2.31357,2.31279,2.31279,9100000.0
2007-11-19 21:42:00,2.31278,2.31311,2.31278,2.31305,9100000.0
2007-11-19 21:43:00,2.31237,2.31237,2.31122,2.31122,10400000.0
2007-11-19 21:44:00,2.31157,2.31224,2.31157,2.31221,9100000.0
2007-11-19 21:45:00,2.31243,2.31265,2.31243,2.31262,9100000.0
2007-11-19 21:46:00,2.31255,2.31255,2.31195,2.31213,10400000.0
2007-11-19 21:47:00,2.3121,2.31227,2.31206,2.31217,10400000.0
2007-11-19 21:48:00,2.31225,2.31238,2.31223,2.31226,10400000.0
2007-11-19 21:49:00,2.31255,2.31259,2.3112,2.3112,9100000.0
2007-11-19 21:50:00,2.31085,2.31128,2.31085,2.31125,10400000.0
2007-11-19 21:51:00,2.31161,2.31255,2.31161,2.31255,6500000.0
2007-11-19 21:52:00,2.31155,2.31286,2.31155,2.31266,14300000.0
2007-11-19 21:53:00,2.3132,2.31365,2.3132,2.31365,10400000.0
2007-11-19 21:54:00,2.31416,2.31439,2.31393,2.31439,9100000.0
2007-11-19 21:55:00,2.31419,2.31464,2.31419,2.31431,10400000.0
2007-11-19 21:56:00,2.31476,2.31511,2.31474,2.31482,13000000.0
2007-11-19 21:57:00,2.3151,2.3152,2.31502,2.31518,11700000.0
2007-11-19 21:58:00,2.31515,2.31589,2.31515,2.31589,10400000.0
2007-11-19 21:59:00,2.31583,2.31607,2.31583,2.31595,6500000.0
2007-11-19 22:00:00,2.31495,2.31495,2.31434,2.3145,10400000.0
2007-11-19 22:01:00,2.31476,2.31534,2.31476,2.31533,9100000.0
2007-11-19 22:02:00,2.31542,2.31545,2.3152,2.3152,10400000.0
2007-11-19 22:03:00,2.3153,2.31547,2.3153,2.31535,10100000.0
2007-11-19 22:04:00,2.31509,2.31538,2.31509,2.31538,13000000.0
2007-11-19 22:05:00,2.31512,2.31532,2.31501,2.31531,10400000.0
2007-11-19 22:06:00,2.31516,2.31516,2.31469,2.31469,10400000.0
2007-11-19 22:07:00,2.31504,2.31539,2.31497,2.31539,13000000.0
2007-11-19 22:08:00,2.31486,2.31487,2.31426,2.31426,12700000.0
2007-11-19 22:09:00,2.31459,2.31459,2.31438,2.31438,11700000.0
2007-11-19 22:10:00,2.31436,2.31472,2.31436,2.31472,9100000.0
2007-11-19 22:11:00,2.31465,2.31465,2.31455,2.31456,9100000.0
2007-11-19 22:12:00,2.31456,2.31474,2.31456,2.31464,8800000.0
2007-11-19 22:13:00,2.31464,2.31487,2.31427,2.31438,9100000.0
2007-11-19 22:14:00,2.3147,2.31503,2.3147,2.31497,9100000.0
2007-11-19 22:15:00,2.31486,2.31486,2.31476,2.31481,9100000.0
2007-11-19 22:16:00,2.31488,2.315,2.31484,2.31485,9100000.0
2007-11-19 22:17:00,2.31488,2.31531,2.31488,2.31517,14000000.0
2007-11-19 22:18:00,2.31509,2.31514,2.31508,2.31509,10400000.0
2007-11-19 22:19:00,2.31507,2.31527,2.31491,2.31527,9100000.0
2007-11-19 22:20:00,2.31533,2.31537,2.31518,2.31537,9100000.0
2007-11-19 22:21:00,2.31501,2.31513,2.31501,2.31511,11700000.0
2007-11-19 22:22:00,2.31502,2.31521,2.31502,2.31503,9100000.0
2007-11-19 22:23:00,2.31483,2.31492,2.31431,2.31431,11700000.0
2007-11-19 22:24:00,2.31407,2.31412,2.31256,2.31256,9100000.0
2007-11-19 22:25:00,2.31392,2.31464,2.31392,2.31449,10400000.0
2007-11-19 22:26:00,2.31426,2.31454,2.31426,2.31454,10400000.0
2007-11-19 22:27:00,2.31464,2.31464,2.31432,2.31432,13000000.0
2007-11-19 22:28:00,2.31418,2.31418,2.31373,2.31418,10400000.0
2007-11-19 22:29:00,2.31436,2.31477,2.3143,2.31477,10400000.0
2007-11-19 22:30:00,2.3145,2.3145,2.31424,2.31424,10400000.0
2007-11-19 22:31:00,2.31412,2.31454,2.31412,2.31454,9100000.0
2007-11-19 22:32:00,2.31482,2.31546,2.31482,2.31499,14300000.0
2007-11-19 22:33:00,2.31491,2.31541,2.31491,2.31541,11700000.0
2007-11-19 22:34:00,2.31569,2.31589,2.31569,2.31589,10400000.0
2007-11-19 22:35:00,2.31566,2.3158,2.31566,2.31568,13000000.0
2007-11-19 22:36:00,2.31542,2.31585,2.31542,2.31585,9100000.0
2007-11-19 22:37:00,2.31585,2.3159,2.31572,2.3159,10400000.0
2007-11-19 22:38:00,2.31561,2.31561,2.31546,2.31557,9100000.0
2007-11-19 22:39:00,2.31561,2.31664,2.31561,2.31664,13000000.0
2007-11-19 22:40:00,2.3169,2.31699,2.31636,2.31636,9100000.0
2007-11-19 22:41:00,2.31634,2.3165,2.31632,2.31641,6500000.0
2007-11-19 22:42:00,2.3162,2.31655,2.3162,2.31626,13000000.0
2007-11-19 22:43:00,2.31627,2.31637,2.31617,2.31633,9100000.0
2007-11-19 22:44:00,2.31602,2.31611,2.31582,2.31607,9100000.0
2007-11-19 22:45:00,2.31612,2.31632,2.31612,2.31612,10400000.0
2007-11-19 22:46:00,2.31646,2.31799,2.31646,2.31799,14300000.0
2007-11-19 22:47:00,2.31809,2.31843,2.31788,2.31843,10400000.0
2007-11-19 22:48:00,2.31865,2.31907,2.31865,2.31907,13000000.0
2007-11-19 22:49:00,2.3191,2.3193,2.31906,2.3193,14300000.0
2007-11-19 22:50:00,2.31913,2.31913,2.31884,2.31902,9100000.0
2007-11-19 22:51:00,2.31891,2.31891,2.31878,2.31878,10400000.0
2007-11-19 22:52:00,2.3189,2.31893,2.3188,2.31893,10400000.0
2007-11-19 22:53:00,2.31896,2.31896,2.31819,2.3183,11700000.0
2007-11-19 22:54:00,2.31788,2.31788,2.31662,2.31662,9100000.0
2007-11-19 22:55:00,2.31626,2.31626,2.31553,2.31562,10400000.0
2007-11-19 22:56:00,2.31532,2.31532,2.31485,2.31485,9100000.0
2007-11-19 22:57:00,2.31544,2.31594,2.31537,2.31594,9100000.0
2007-11-19 22:58:00,2.3164,2.31652,2.31633,2.31636,9100000.0
2007-11-19 22:59:00,2.31604,2.31615,2.3159,2.31595,10400000.0
2007-11-19 23:00:00,2.31627,2.31658,2.31627,2.31658,14300000.0
2007-11-19 23:01:00,2.31648,2.31693,2.31648,2.31673,10400000.0
2007-11-19 23:02:00,2.31648,2.31702,2.31648,2.31702,10400000.0
2007-11-19 23:03:00,2.31724,2.31784,2.31724,2.31778,10400000.0
2007-11-19 23:04:00,2.31798,2.31808,2.31786,2.31798,13000000.0
2007-11-19 23:05:00,2.31802,2.31803,2.31768,2.31777,10400000.0
2007-11-19 23:06:00,2.31789,2.31802,2.31779,2.31802,9100000.0
2007-11-19 23:07:00,2.31794,2.31794,2.31724,2.31724,9100000.0
2007-11-19 23:08:00,2.31704,2.31704,2.31672,2.31688,10400000.0
2007-11-19 23:09:00,2.31666,2.31709,2.31656,2.31704,14300000.0
2007-11-19 23:10:00,2.31715,2.31727,2.31708,2.31708,13000000.0
2007-11-19 23:11:00,2.31725,2.31725,2.31692,2.31692,14300000.0
2007-11-19 23:12:00,2.31668,2.31678,2.31648,2.31678,9100000.0
2007-11-19 23:13:00,2.31713,2.31878,2.31713,2.31878,9100000.0
2007-11-19 23:14:00,2.31918,2.31918,2.31867,2.31872,9100000.0
2007-11-19 23:15:00,2.31869,2.31877,2.31865,2.31865,10400000.0
2007-11-19 23:16:00,2.31859,2.31874,2.31831,2.31831,14300000.0
2007-11-19 23:17:00,2.31849,2.31851,2.31836,2.31836,10400000.0
2007-11-19 23:18:00,2.31814,2.3183,2.3181,2.31818,10400000.0
2007-11-19 23:19:00,2.31871,2.31871,2.31854,2.31863,11700000.0
2007-11-19 23:20:00,2.31838,2.31838,2.31819,2.31831,10400000.0
2007-11-19 23:21:00,2.31824,2.3185,2.31824,2.31849,11700000.0
2007-11-19 23:22:00,2.31845,2.3185,2.31833,2.31842,10400000.0
2007-11-19 23:23:00,2.3185,2.3185,2.31821,2.31832,9100000.0
2007-11-19 23:24:00,2.31862,2.31862,2.31814,2.31814,9100000.0
2007-11-19 23:25:00,2.31826,2.31826,2.31799,2.31809,11700000.0
2007-11-19 23:26:00,2.31804,2.31813,2.31795,2.31809,10400000.0
2007-11-19 23:27:00,2.31837,2.31853,2.31837,2.31853,11700000.0
2007-11-19 23:28:00,2.31842,2.31845,2.31833,2.31843,9100000.0
2007-11-19 23:29:00,2.31848,2.31854,2.31831,2.31854,10400000.0
2007-11-19 23:30:00,2.31848,2.31849,2.31826,2.31838,10400000.0
2007-11-19 23:31:00,2.31775,2.31777,2.3173,2.31777,9100000.0
2007-11-19 23:32:00,2.31796,2.31809,2.31793,2.31809,9100000.0
2007-11-19 23:33:00,2.31787,2.31807,2.31787,2.318,13000000.0
2007-11-19 23:34:00,2.31789,2.31789,2.31769,2.3178,9100000.0
2007-11-19 23:35:00,2.31778,2.31794,2.31767,2.31792,9100000.0
2007-11-19 23:36:00,2.31792,2.31805,2.31778,2.31786,9100000.0
2007-11-19 23:37:00,2.31777,2.3182,2.31777,2.3182,9100000.0
2007-11-19 23:38:00,2.31841,2.31841,2.31821,2.31838,10400000.0
2007-11-19 23:39:00,2.3184,2.3184,2.3179,2.3179,10400000.0
2007-11-19 23:40:00,2.31789,2.31839,2.31781,2.31781,14300000.0
2007-11-19 23:41:00,2.31769,2.31789,2.31758,2.31781,10400000.0
2007-11-19 23:42:00,2.31742,2.31742,2.31705,2.31705,9100000.0
2007-11-19 23:43:00,2.31784,2.31797,2.31773,2.31773,9100000.0
2007-11-19 23:44:00,2.31768,2.31768,2.31638,2.31755,9100000.0
2007-11-19 23:45:00,2.31734,2.31816,2.31734,2.318,10400000.0
2007-11-19 23:46:00,2.31838,2.31838,2.31813,2.31832,14300000.0
2007-11-19 23:47:00,2.31811,2.31811,2.31776,2.31776,9100000.0
2007-11-19 23:48:00,2.31839,2.31855,2.31834,2.31834,9100000.0
2007-11-19 23:49:00,2.31821,2.31821,2.31787,2.31787,9100000.0
2007-11-19 23:50:00,2.31817,2.31841,2.31817,2.31841,9100000.0
2007-11-19 23:51:00,2.31844,2.31847,2.31831,2.31831,11700000.0
2007-11-19 23:52:00,2.3182,2.31821,2.31666,2.31666,9100000.0
2007-11-19 23:53:00,2.31797,2.31825,2.31797,2.31807,14300000.0
2007-11-19 23:54:00,2.31826,2.3185,2.31822,2.3185,10400000.0
2007-11-19 23:55:00,2.3181,2.31821,2.31789,2.31821,8800000.0
2007-11-19 23:56:00,2.31858,2.31859,2.31832,2.31834,9100000.0
2007-11-19 23:57:00,2.31764,2.31782,2.31745,2.31782,10400000.0
2007-11-19 23:58:00,2.31817,2.31842,2.31817,2.31842,13000000.0
2007-11-19 23:59:00,2.31853,2.3186,2.31822,2.31822,7800000.0
2007-11-20 00:00:00,2.31802,2.31825,2.3179,2.3179,9100000.0
2007-11-20 00:01:00,2.31859,2.31879,2.31842,2.31879,10400000.0
2007-11-20 00:02:00,2.31905,2.31924,2.31897,2.31909,9100000.0
2007-11-20 00:03:00,2.31898,2.31898,2.31862,2.31887,9100000.0
2007-11-20 00:04:00,2.31913,2.31961,2.31913,2.31961,13000000.0
2007-11-20 00:05:00,2.31928,2.31928,2.31879,2.31879,10400000.0
2007-11-20 00:06:00,2.31902,2.31925,2.31902,2.31925,9100000.0
2007-11-20 00:07:00,2.3193,2.31951,2.3193,2.31936,10400000.0
2007-11-20 00:08:00,2.31924,2.31926,2.31915,2.31916,14300000.0
2007-11-20 00:09:00,2.31914,2.31926,2.31873,2.31873,14300000.0
2007-11-20 00:10:00,2.31891,2.32187,2.31891,2.32187,14300000.0
2007-11-20 00:11:00,2.32181,2.32181,2.32139,2.32149,9100000.0
2007-11-20 00:12:00,2.32212,2.3226,2.32212,2.32252,9100000.0
2007-11-20 00:13:00,2.32262,2.32263,2.32232,2.32234,9100000.0
2007-11-20 00:14:00,2.32236,2.32236,2.32144,2.32144,9100000.0
2007-11-20 00:15:00,2.32152,2.32208,2.32152,2.32208,10400000.0
2007-11-20 00:16:00,2.32238,2.32326,2.32236,2.32326,11700000.0
2007-11-20 00:17:00,2.32363,2.32369,2.32328,2.32369,10400000.0
2007-11-20 00:18:00,2.32337,2.32349,2.32294,2.32294,9100000.0
2007-11-20 00:19:00,2.32299,2.32343,2.32299,2.32343,6500000.0
2007-11-20 00:20:00,2.32302,2.32302,2.3226,2.3226,10400000.0
2007-11-20 00:21:00,2.32208,2.32208,2.32178,2.32182,7800000.0
2007-11-20 00:22:00,2.32167,2.32199,2.32157,2.32199,9100000.0
2007-11-20 00:23:00,2.32245,2.32271,2.32235,2.32235,9100000.0
2007-11-20 00:24:00,2.32265,2.32365,2.32265,2.32343,13000000.0
2007-11-20 00:25:00,2.32318,2.32318,2.32297,2.32299,10400000.0
2007-11-20 00:26:00,2.32322,2.32335,2.32301,2.32301,13000000.0
2007-11-20 00:27:00,2.32285,2.32391,2.32274,2.32391,9100000.0
2007-11-20 00:28:00,2.3243,2.32476,2.3243,2.32476,9100000.0
2007-11-20 00:29:00,2.32503,2.32556,2.32503,2.32542,9100000.0
2007-11-20 00:30:00,2.32581,2.3272,2.32581,2.3272,10400000.0
2007-11-20 00:31:00,2.32712,2.32712,2.32675,2.3269,10400000.0
2007-11-20 00:32:00,2.32711,2.32711,2.32641,2.32641,11700000.0
2007-11-20 00:33:00,2.32625,2.32648,2.32625,2.32648,6500000.0
2007-11-20 00:34:00,2.32622,2.32642,2.32622,2.32635,12700000.0
2007-11-20 00:35:00,2.32643,2.32643,2.32543,2.32543,11700000.0
2007-11-20 00:36:00,2.32531,2.32531,2.32478,2.32493,9100000.0
2007-11-20 00:37:00,2.32538,2.32547,2.32428,2.32428,7800000.0
2007-11-20 00:38:00,2.32403,2.32452,2.32398,2.32452,14300000.0
2007-11-20 00:39:00,2.32473,2.32526,2.32473,2.32526,7500000.0
2007-11-20 00:40:00,2.32525,2.32539,2.32521,2.32526,14300000.0
2007-11-20 00:41:00,2.32479,2.3251,2.32479,2.3251,9100000.0
2007-11-20 00:42:00,2.32512,2.32512,2.32297,2.32297,10400000.0
2007-11-20 00:43:00,2.32282,2.32302,2.3228,2.3228,11400000.0
2007-11-20 00:44:00,2.32171,2.32171,2.32144,2.32156,9100000.0
2007-11-20 00:45:00,2.32115,2.32115,2.3207,2.32079,13000000.0
2007-11-20 00:46:00,2.32091,2.32133,2.32091,2.32133,9100000.0
2007-11-20 00:47:00,2.32147,2.32221,2.32147,2.32221,10400000.0
2007-11-20 00:48:00,2.32271,2.32292,2.32271,2.32274,10400000.0
2007-11-20 00:49:00,2.32258,2.32258,2.32178,2.32178,6500000.0
2007-11-20 00:50:00,2.32208,2.32208,2.32178,2.32195,10400000.0
2007-11-20 00:51:00,2.32124,2.32146,2.32101,2.32146,9100000.0
2007-11-20 00:52:00,2.3213,2.32141,2.32122,2.32141,14300000.0
2007-11-20 00:53:00,2.32152,2.32157,2.32134,2.32134,6500000.0
2007-11-20 00:54:00,2.32128,2.32142,2.3211,2.3211,9100000.0
2007-11-20 00:55:00,2.3215,2.3215,2.32133,2.32137,6500000.0
2007-11-20 00:56:00,2.32106,2.32106,2.3203,2.32032,10400000.0
2007-11-20 00:57:00,2.32005,2.32019,2.31984,2.31984,10400000.0
2007-11-20 00:58:00,2.32008,2.32045,2.32008,2.32045,10400000.0
2007-11-20 00:59:00,2.32076,2.32082,2.32065,2.32065,10400000.0
2007-11-20 01:00:00,2.3207,2.3207,2.32041,2.32063,13000000.0
2007-11-20 01:01:00,2.32123,2.32149,2.32123,2.32149,7800000.0
2007-11-20 01:02:00,2.32185,2.32213,2.32183,2.32183,10400000.0
2007-11-20 01:03:00,2.32084,2.32219,2.32084,2.32213,9100000.0
2007-11-20 01:04:00,2.32238,2.32319,2.32237,2.32319,9100000.0
2007-11-20 01:05:00,2.32365,2.32378,2.32312,2.32345,10400000.0
2007-11-20 01:06:00,2.32361,2.32382,2.32348,2.32355,10400000.0
2007-11-20 01:07:00,2.32331,2.32335,2.32309,2.32323,13000000.0
2007-11-20 01:08:00,2.32316,2.3232,2.32303,2.32303,10400000.0
2007-11-20 01:09:00,2.32298,2.32326,2.32296,2.32326,7800000.0
2007-11-20 01:10:00,2.32334,2.32383,2.32334,2.32383,9100000.0
2007-11-20 01:11:00,2.32404,2.32475,2.32404,2.32475,9100000.0
2007-11-20 01:12:00,2.32418,2.32418,2.3237,2.3237,9100000.0
2007-11-20 01:13:00,2.32358,2.32375,2.32353,2.32375,9100000.0
2007-11-20 01:14:00,2.3239,2.3239,2.32292,2.32292,11700000.0
2007-11-20 01:15:00,2.32278,2.32278,2.32269,2.32271,8800000.0
2007-11-20 01:16:00,2.32226,2.32226,2.32172,2.32176,9100000.0
2007-11-20 01:17:00,2.32102,2.32138,2.32102,2.32138,7500000.0
2007-11-20 01:18:00,2.32148,2.32165,2.32134,2.32145,11700000.0
2007-11-20 01:19:00,2.32113,2.32148,2.32113,2.32136,6500000.0
2007-11-20 01:20:00,2.3213,2.32145,2.32129,2.32129,10400000.0
2007-11-20 01:21:00,2.32102,2.32102,2.31986,2.31986,6500000.0
2007-11-20 01:22:00,2.31962,2.31962,2.31903,2.31907,9100000.0
2007-11-20 01:23:00,2.31904,2.3196,2.31904,2.3196,10400000.0
2007-11-20 01:24:00,2.32008,2.32041,2.31994,2.32041,10400000.0
2007-11-20 01:25:00,2.32082,2.32096,2.32063,2.32063,7800000.0
2007-11-20 01:26:00,2.3204,2.3204,2.31996,2.32011,14300000.0
2007-11-20 01:27:00,2.32006,2.32014,2.31993,2.32014,10400000.0
2007-11-20 01:28:00,2.32013,2.32073,2.32009,2.32073,9100000.0
2007-11-20 01:29:00,2.32079,2.32079,2.32007,2.32007,7800000.0
2007-11-20 01:30:00,2.3202,2.3203,2.32,2.32,11700000.0
2007-11-20 01:31:00,2.31995,2.31995,2.31885,2.31885,7800000.0
2007-11-20 01:32:00,2.31842,2.31856,2.31842,2.31854,13000000.0
2007-11-20 01:33:00,2.31888,2.31888,2.31808,2.31808,9100000.0
2007-11-20 01:34:00,2.31786,2.31786,2.31685,2.31685,11700000.0
2007-11-20 01:35:00,2.31745,2.31745,2.31726,2.31745,9100000.0
2007-11-20 01:36:00,2.31719,2.3176,2.31719,2.3176,11700000.0
2007-11-20 01:37:00,2.31838,2.31929,2.31838,2.3186,13000000.0
2007-11-20 01:38:00,2.31847,2.31851,2.31834,2.31834,9100000.0
2007-11-20 01:39:00,2.3183,2.3183,2.31812,2.31812,9100000.0
2007-11-20 01:40:00,2.31808,2.31827,2.31808,2.31808,9100000.0
2007-11-20 01:41:00,2.31812,2.31812,2.3175,2.3175,10400000.0
2007-11-20 01:42:00,2.31729,2.31729,2.3169,2.3169,10400000.0
2007-11-20 01:43:00,2.31671,2.31721,2.31671,2.31721,7800000.0
2007-11-20 01:44:00,2.31737,2.31797,2.31737,2.3179,10400000.0
2007-11-20 01:45:00,2.31861,2.31861,2.31815,2.3183,13000000.0
2007-11-20 01:46:00,2.3182,2.31851,2.31814,2.31851,7800000.0
2007-11-20 01:47:00,2.31831,2.31835,2.31779,2.31779,6500000.0
2007-11-20 01:48:00,2.31765,2.3181,2.31765,2.3181,10400000.0
2007-11-20 01:49:00,2.31817,2.31854,2.31817,2.31836,6500000.0
2007-11-20 01:50:00,2.31832,2.31879,2.31832,2.31879,10400000.0
2007-11-20 01:51:00,2.31975,2.32144,2.31975,2.32112,7500000.0
2007-11-20 01:52:00,2.32044,2.32049,2.3195,2.3195,10400000.0
2007-11-20 01:53:00,2.31946,2.3197,2.31946,2.3197,9100000.0
2007-11-20 01:54:00,2.31974,2.31974,2.31959,2.31959,6500000.0
2007-11-20 01:55:00,2.31964,2.31969,2.3196,2.31965,9100000.0
2007-11-20 01:56:00,2.32003,2.32081,2.32003,2.3208,10400000.0
2007-11-20 01:57:00,2.32091,2.3213,2.32079,2.3213,6500000.0
2007-11-20 01:58:00,2.32169,2.32212,2.32169,2.32205,9100000.0
2007-11-20 01:59:00,2.32188,2.32191,2.32178,2.32178,7800000.0
2007-11-20 02:00:00,2.32183,2.32183,2.32159,2.32159,3900000.0
2007-11-20 02:01:00,2.32126,2.32151,2.32118,2.32151,15600000.0
2007-11-20 02:02:00,2.32159,2.32175,2.32142,2.32142,13000000.0
2007-11-20 02:03:00,2.32117,2.32117,2.32078,2.3208,11700000.0
2007-11-20 02:04:00,2.32074,2.32074,2.32054,2.32062,16900000.0
2007-11-20 02:05:00,2.32077,2.32109,2.32075,2.32109,10400000.0
2007-11-20 02:06:00,2.32054,2.32081,2.32052,2.32081,7800000.0
2007-11-20 02:07:00,2.32092,2.3213,2.32092,2.3213,14300000.0
2007-11-20 02:08:00,2.32162,2.32183,2.32143,2.32183,19500000.0
2007-11-20 02:09:00,2.32188,2.32261,2.32188,2.32261,10400000.0
2007-11-20 02:10:00,2.32275,2.32275,2.32206,2.32206,6500000.0
2007-11-20 02:11:00,2.32196,2.32196,2.32141,2.32141,9100000.0
2007-11-20 02:12:00,2.3208,2.32098,2.3208,2.32083,10400000.0
2007-11-20 02:13:00,2.32069,2.32173,2.32069,2.32173,9100000.0
2007-11-20 02:14:00,2.32194,2.32217,2.32169,2.32169,15600000.0
2007-11-20 02:15:00,2.32132,2.32132,2.32082,2.32083,13000000.0
2007-11-20 02:16:00,2.31937,2.3205,2.31937,2.32045,13000000.0
2007-11-20 02:17:00,2.31994,2.32037,2.31994,2.32037,14300000.0
2007-11-20 02:18:00,2.32073,2.32128,2.32073,2.32123,6500000.0
2007-11-20 02:19:00,2.32127,2.32139,2.32116,2.32128,9100000.0
2007-11-20 02:20:00,2.32122,2.32141,2.3211,2.32138,9100000.0
2007-11-20 02:21:00,2.32111,2.32116,2.32075,2.32075,9100000.0
2007-11-20 02:22:00,2.32089,2.32139,2.32089,2.32139,14300000.0
2007-11-20 02:23:00,2.32126,2.32145,2.32126,2.32145,14300000.0
2007-11-20 02:24:00,2.32124,2.32166,2.32124,2.3216,10400000.0
2007-11-20 02:25:00,2.32169,2.32169,2.32151,2.32151,19200000.0
2007-11-20 02:26:00,2.32163,2.32192,2.32163,2.32192,14300000.0
2007-11-20 02:27:00,2.32262,2.3227,2.32251,2.3226,24700000.0
2007-11-20 02:28:00,2.32269,2.32314,2.32269,2.32314,11700000.0
2007-11-20 02:29:00,2.3232,2.3235,2.32302,2.3235,11400000.0
2007-11-20 02:30:00,2.32352,2.32352,2.32309,2.32314,10400000.0
2007-11-20 02:31:00,2.32236,2.32236,2.32174,2.32174,36400000.0
2007-11-20 02:32:00,2.32131,2.32157,2.32128,2.32137,27300000.0
2007-11-20 02:33:00,2.32161,2.32193,2.32161,2.32173,16900000.0
2007-11-20 02:34:00,2.32178,2.32178,2.32143,2.32159,11700000.0
2007-11-20 02:35:00,2.32164,2.3218,2.32164,2.32168,10400000.0
2007-11-20 02:36:00,2.32155,2.32166,2.32153,2.32157,9100000.0
2007-11-20 02:37:00,2.32124,2.32149,2.32124,2.32149,14300000.0
2007-11-20 02:38:00,2.32136,2.32153,2.32116,2.32116,9100000.0
2007-11-20 02:39:00,2.32095,2.32117,2.32095,2.32117,10100000.0
2007-11-20 02:40:00,2.32141,2.32151,2.32138,2.32147,13000000.0
2007-11-20 02:41:00,2.32166,2.32179,2.32156,2.32179,14300000.0
2007-11-20 02:42:00,2.32207,2.32216,2.32189,2.3219,11700000.0
2007-11-20 02:43:00,2.32202,2.3224,2.32202,2.32233,9100000.0
2007-11-20 02:44:00,2.32265,2.32265,2.32229,2.32229,6500000.0
2007-11-20 02:45:00,2.32115,2.32266,2.32115,2.32191,14300000.0
2007-11-20 02:46:00,2.32174,2.32182,2.32172,2.32174,9100000.0
2007-11-20 02:47:00,2.32182,2.32254,2.32182,2.32254,11700000.0
2007-11-20 02:48:00,2.32273,2.32273,2.32174,2.32174,6500000.0
2007-11-20 02:49:00,2.32168,2.3218,2.32168,2.32179,10400000.0
2007-11-20 02:50:00,2.32204,2.32204,2.32158,2.32195,9100000.0
2007-11-20 02:51:00,2.32141,2.32141,2.32119,2.32131,9100000.0
2007-11-20 02:52:00,2.32117,2.32117,2.32041,2.32041,10400000.0
2007-11-20 02:53:00,2.32052,2.32066,2.32033,2.32066,11700000.0
2007-11-20 02:54:00,2.32091,2.32091,2.32061,2.32061,14300000.0
2007-11-20 02:55:00,2.32046,2.32099,2.32046,2.32099,13000000.0
2007-11-20 02:56:00,2.32101,2.32106,2.32088,2.32106,13000000.0
2007-11-20 02:57:00,2.321,2.32117,2.3209,2.32117,29600000.0
2007-11-20 02:58:00,2.3213,2.3213,2.32117,2.32125,9100000.0
2007-11-20 02:59:00,2.32089,2.32089,2.32044,2.3207,52000000.0
2007-11-20 03:00:00,2.32076,2.32077,2.32038,2.32062,39000000.0
2007-11-20 03:01:00,2.3209,2.3211,2.32088,2.3211,7800000.0
2007-11-20 03:02:00,2.32102,2.32102,2.32067,2.32081,15600000.0
2007-11-20 03:03:00,2.32087,2.32105,2.32053,2.32053,23400000.0
2007-11-20 03:04:00,2.32049,2.32049,2.32029,2.32029,2600000.0
2007-11-20 03:05:00,2.32027,2.32027,2.32015,2.32016,10400000.0
2007-11-20 03:06:00,2.32027,2.32059,2.32027,2.32059,7800000.0
2007-11-20 03:07:00,2.32059,2.32063,2.31972,2.32005,18200000.0
2007-11-20 03:08:00,2.31988,2.32009,2.31984,2.32009,6500000.0
2007-11-20 03:09:00,2.3201,2.3201,2.31982,2.31982,22100000.0
2007-11-20 03:10:00,2.32005,2.32005,2.31981,2.31984,10400000.0
2007-11-20 03:11:00,2.31982,2.32021,2.31982,2.32021,13000000.0
2007-11-20 03:12:00,2.32011,2.32042,2.32011,2.32042,6500000.0
2007-11-20 03:13:00,2.32072,2.32179,2.32072,2.32179,14300000.0
2007-11-20 03:14:00,2.32174,2.32186,2.32149,2.32178,11700000.0
2007-11-20 03:15:00,2.32139,2.32243,2.32139,2.32243,10400000.0
2007-11-20 03:16:00,2.3225,2.32259,2.32228,2.32228,13000000.0
2007-11-20 03:17:00,2.3221,2.32233,2.32198,2.3221,26000000.0
2007-11-20 03:18:00,2.32152,2.3222,2.32152,2.3222,13000000.0
2007-11-20 03:19:00,2.32212,2.32212,2.32124,2.32124,11700000.0
2007-11-20 03:20:00,2.32136,2.32139,2.3212,2.32138,11700000.0
2007-11-20 03:21:00,2.32117,2.32124,2.32102,2.32102,11700000.0
2007-11-20 03:22:00,2.32087,2.32087,2.32069,2.32084,11700000.0
2007-11-20 03:23:00,2.32101,2.32124,2.32101,2.32124,14300000.0
2007-11-20 03:24:00,2.32161,2.32172,2.32151,2.32156,9100000.0
2007-11-20 03:25:00,2.32166,2.32206,2.32166,2.32206,10400000.0
2007-11-20 03:26:00,2.322,2.3222,2.32169,2.32169,10400000.0
2007-11-20 03:27:00,2.32189,2.32205,2.32189,2.32203,9100000.0
2007-11-20 03:28:00,2.32202,2.32247,2.32202,2.32247,7800000.0
2007-11-20 03:29:00,2.3229,2.3233,2.3229,2.3233,7800000.0
2007-11-20 03:30:00,2.32373,2.32466,2.32373,2.32466,9100000.0
2007-11-20 03:31:00,2.32498,2.32498,2.32407,2.32421,13000000.0
2007-11-20 03:32:00,2.32403,2.32403,2.32376,2.32378,9100000.0
2007-11-20 03:33:00,2.32401,2.32439,2.32401,2.32439,9100000.0
2007-11-20 03:34:00,2.32474,2.3249,2.32474,2.32484,9100000.0
2007-11-20 03:35:00,2.32504,2.32504,2.3241,2.32415,13000000.0
2007-11-20 03:36:00,2.32432,2.32462,2.32423,2.32442,9100000.0
2007-11-20 03:37:00,2.32416,2.32514,2.32416,2.32514,20800000.0
2007-11-20 03:38:00,2.326,2.326,2.32577,2.32577,2600000.0
2007-11-20 03:39:00,2.32537,2.32635,2.32521,2.32635,14300000.0
2007-11-20 03:40:00,2.32726,2.32726,2.32661,2.32668,13000000.0
2007-11-20 03:41:00,2.32687,2.32687,2.32663,2.32663,8800000.0
2007-11-20 03:42:00,2.32586,2.32596,2.32586,2.32589,10100000.0
2007-11-20 03:43:00,2.32651,2.32686,2.32651,2.32653,10400000.0
2007-11-20 03:44:00,2.32667,2.32699,2.32655,2.32699,10400000.0
2007-11-20 03:45:00,2.32668,2.32668,2.32627,2.32627,10400000.0
2007-11-20 03:46:00,2.32657,2.32657,2.32642,2.32643,10400000.0
2007-11-20 03:47:00,2.32611,2.32611,2.32551,2.32551,10400000.0
2007-11-20 03:48:00,2.32554,2.3257,2.32546,2.3257,10400000.0
2007-11-20 03:49:00,2.32573,2.32595,2.32573,2.32595,10400000.0
2007-11-20 03:50:00,2.32568,2.32568,2.32541,2.32547,14300000.0
2007-11-20 03:51:00,2.32533,2.32539,2.32448,2.32539,9100000.0
2007-11-20 03:52:00,2.32567,2.32655,2.32567,2.32648,9100000.0
2007-11-20 03:53:00,2.32666,2.32723,2.32665,2.32723,11700000.0
2007-11-20 03:54:00,2.32744,2.32744,2.32722,2.32725,13000000.0
2007-11-20 03:55:00,2.32754,2.32756,2.32675,2.32675,8800000.0
2007-11-20 03:56:00,2.32663,2.32678,2.32653,2.32678,10400000.0
2007-11-20 03:57:00,2.32642,2.32692,2.32642,2.32692,13000000.0
2007-11-20 03:58:00,2.32743,2.32768,2.3274,2.32768,10400000.0
2007-11-20 03:59:00,2.3273,2.32732,2.32683,2.32683,14300000.0
2007-11-20 04:00:00,2.3269,2.32882,2.3269,2.32882,24700000.0
2007-11-20 04:01:00,2.32846,2.32846,2.32813,2.32813,22100000.0
2007-11-20 04:02:00,2.32865,2.32911,2.32865,2.32911,13000000.0
2007-11-20 04:03:00,2.32859,2.32922,2.32858,2.32922,10400000.0
2007-11-20 04:04:00,2.32972,2.3298,2.32938,2.3298,13000000.0
2007-11-20 04:05:00,2.3301,2.33092,2.3301,2.33092,9100000.0
2007-11-20 04:06:00,2.33141,2.33237,2.33141,2.33237,16900000.0
2007-11-20 04:07:00,2.33302,2.33302,2.33165,2.33165,9100000.0
2007-11-20 04:08:00,2.33143,2.33143,2.33058,2.33086,10400000.0
2007-11-20 04:09:00,2.33121,2.33122,2.33101,2.3312,9100000.0
2007-11-20 04:10:00,2.33159,2.33159,2.33123,2.33134,13000000.0
2007-11-20 04:11:00,2.33132,2.33136,2.33087,2.33087,10400000.0
2007-11-20 04:12:00,2.3306,2.33071,2.33046,2.33047,11700000.0
2007-11-20 04:13:00,2.33071,2.33162,2.33063,2.33162,9100000.0
2007-11-20 04:14:00,2.33292,2.33414,2.33292,2.33414,6500000.0
2007-11-20 04:15:00,2.33435,2.33438,2.33393,2.33438,9100000.0
2007-11-20 04:16:00,2.33453,2.33464,2.33389,2.33389,8800000.0
2007-11-20 04:17:00,2.3331,2.3331,2.33273,2.33273,9100000.0
2007-11-20 04:18:00,2.33207,2.33207,2.33122,2.33122,10400000.0
2007-11-20 04:19:00,2.33144,2.33144,2.33094,2.33098,14300000.0
2007-11-20 04:20:00,2.33104,2.33151,2.33097,2.33151,11700000.0
2007-11-20 04:21:00,2.33205,2.33208,2.33176,2.33176,20800000.0
2007-11-20 04:22:00,2.33172,2.33173,2.33114,2.33114,9100000.0
2007-11-20 04:23:00,2.33048,2.33053,2.33008,2.33008,9100000.0
2007-11-20 04:24:00,2.33012,2.33038,2.33012,2.33038,14300000.0
2007-11-20 04:25:00,2.33059,2.33158,2.33059,2.33148,13000000.0
2007-11-20 04:26:00,2.33165,2.33176,2.33128,2.33132,14300000.0
2007-11-20 04:27:00,2.33133,2.33133,2.33111,2.33114,11700000.0
2007-11-20 04:28:00,2.33111,2.3314,2.33111,2.33129,9100000.0
2007-11-20 04:29:00,2.33127,2.33153,2.33113,2.33135,14300000.0
2007-11-20 04:30:00,2.3316,2.33211,2.3316,2.33211,19500000.0
2007-11-20 04:31:00,2.33147,2.33179,2.33112,2.33179,9100000.0
2007-11-20 04:32:00,2.3317,2.33184,2.3317,2.3317,13000000.0
2007-11-20 04:33:00,2.33157,2.3317,2.33157,2.3317,9100000.0
2007-11-20 04:34:00,2.33182,2.33182,2.33161,2.33165,13000000.0
2007-11-20 04:35:00,2.33199,2.33214,2.33197,2.33197,10400000.0
2007-11-20 04:36:00,2.33175,2.33194,2.33163,2.33194,14300000.0
2007-11-20 04:37:00,2.33172,2.33179,2.33132,2.33135,9100000.0
2007-11-20 04:38:00,2.33143,2.33143,2.33109,2.33126,14300000.0
2007-11-20 04:39:00,2.33105,2.33105,2.33052,2.33053,10400000.0
2007-11-20 04:40:00,2.3306,2.33066,2.3305,2.3305,11700000.0
2007-11-20 04:41:00,2.33064,2.33064,2.33036,2.33044,9100000.0
2007-11-20 04:42:00,2.33016,2.33023,2.33001,2.33012,14300000.0
2007-11-20 04:43:00,2.3302,2.33086,2.3302,2.33058,16900000.0
2007-11-20 04:44:00,2.33108,2.33117,2.331,2.33107,9100000.0
2007-11-20 04:45:00,2.3313,2.33132,2.331,2.33132,11700000.0
2007-11-20 04:46:00,2.33131,2.33131,2.33091,2.33096,7800000.0
2007-11-20 04:47:00,2.33107,2.33127,2.3308,2.33127,14300000.0
2007-11-20 04:48:00,2.33131,2.33136,2.33119,2.33136,9100000.0
2007-11-20 04:49:00,2.33137,2.33149,2.33111,2.3312,10400000.0
2007-11-20 04:50:00,2.33107,2.33175,2.33107,2.33175,11700000.0
2007-11-20 04:51:00,2.33234,2.33234,2.33182,2.33182,11700000.0
2007-11-20 04:52:00,2.33123,2.33124,2.33101,2.33124,10400000.0
2007-11-20 04:53:00,2.33097,2.33097,2.33073,2.33082,10400000.0
2007-11-20 04:54:00,2.33124,2.33184,2.33113,2.33184,13000000.0
2007-11-20 04:55:00,2.33231,2.33334,2.33231,2.33334,9100000.0
2007-11-20 04:56:00,2.33323,2.33332,2.33258,2.33258,7800000.0
2007-11-20 04:57:00,2.33217,2.33225,2.33134,2.33134,15300000.0
2007-11-20 04:58:00,2.33134,2.33134,2.33109,2.33109,9100000.0
2007-11-20 04:59:00,2.33071,2.33096,2.33071,2.33096,8800000.0
2007-11-20 05:00:00,2.33072,2.33117,2.33072,2.33117,15600000.0
2007-11-20 05:01:00,2.33105,2.33105,2.33075,2.33075,14300000.0
2007-11-20 05:02:00,2.33048,2.33068,2.33002,2.33002,11700000.0
2007-11-20 05:03:00,2.32978,2.33004,2.32978,2.33004,33800000.0
2007-11-20 05:04:00,2.33002,2.33002,2.32955,2.32965,6500000.0
2007-11-20 05:05:00,2.32983,2.33039,2.32983,2.33034,14300000.0
2007-11-20 05:06:00,2.33032,2.33049,2.33032,2.33049,6500000.0
2007-11-20 05:07:00,2.33102,2.33154,2.33102,2.33154,10400000.0
2007-11-20 05:08:00,2.33224,2.33302,2.33224,2.33301,7800000.0
2007-11-20 05:09:00,2.33236,2.33239,2.33223,2.33223,8800000.0
2007-11-20 05:10:00,2.33246,2.33246,2.33234,2.33241,9100000.0
2007-11-20 05:11:00,2.33231,2.33231,2.33211,2.33217,9100000.0
2007-11-20 05:12:00,2.33224,2.33265,2.33224,2.33262,10100000.0
2007-11-20 05:13:00,2.33275,2.33295,2.3326,2.33295,11700000.0
2007-11-20 05:14:00,2.3329,2.3329,2.33229,2.33229,9100000.0
2007-11-20 05:15:00,2.33232,2.33258,2.33232,2.33239,10400000.0
2007-11-20 05:16:00,2.33221,2.33221,2.33197,2.33215,9100000.0
2007-11-20 05:17:00,2.3321,2.33226,2.3321,2.33211,32200000.0
2007-11-20 05:18:00,2.33224,2.33224,2.33136,2.33136,10400000.0
2007-11-20 05:19:00,2.33094,2.33102,2.33081,2.33102,9100000.0
2007-11-20 05:20:00,2.33087,2.33099,2.33076,2.33082,10400000.0
2007-11-20 05:21:00,2.33095,2.33209,2.33095,2.33209,10400000.0
2007-11-20 05:22:00,2.33235,2.3327,2.33235,2.3327,10400000.0
2007-11-20 05:23:00,2.33278,2.33284,2.33276,2.33283,9100000.0
2007-11-20 05:24:00,2.33281,2.33294,2.33267,2.33267,14300000.0
2007-11-20 05:25:00,2.33275,2.33324,2.33275,2.33324,14300000.0
2007-11-20 05:26:00,2.33307,2.33312,2.33287,2.33312,44200000.0
2007-11-20 05:27:00,2.33324,2.33334,2.33298,2.33334,14300000.0
2007-11-20 05:28:00,2.33308,2.33308,2.33297,2.33305,28600000.0
2007-11-20 05:29:00,2.33279,2.33309,2.33259,2.33309,8800000.0
2007-11-20 05:30:00,2.33334,2.33373,2.33334,2.33373,31200000.0
2007-11-20 05:31:00,2.33397,2.334,2.33357,2.33357,11700000.0
2007-11-20 05:32:00,2.3326,2.33266,2.33229,2.33256,27300000.0
2007-11-20 05:33:00,2.33226,2.33226,2.33198,2.33198,10400000.0
2007-11-20 05:34:00,2.33135,2.33165,2.3313,2.33165,9100000.0
2007-11-20 05:35:00,2.33066,2.33066,2.32997,2.32997,16900000.0
2007-11-20 05:36:00,2.33037,2.33075,2.33037,2.33075,8800000.0
2007-11-20 05:37:00,2.3307,2.33131,2.3307,2.33131,18200000.0
2007-11-20 05:38:00,2.33114,2.33114,2.33071,2.33071,20800000.0
2007-11-20 05:39:00,2.33021,2.33025,2.32938,2.32938,18200000.0
2007-11-20 05:40:00,2.32955,2.32998,2.32955,2.32965,10400000.0
2007-11-20 05:41:00,2.32966,2.32973,2.32932,2.32932,11700000.0
2007-11-20 05:42:00,2.32827,2.32827,2.32704,2.32815,18200000.0
2007-11-20 05:43:00,2.32864,2.32869,2.32846,2.32869,14300000.0
2007-11-20 05:44:00,2.32841,2.32869,2.32841,2.32866,10400000.0
2007-11-20 05:45:00,2.32853,2.32861,2.32853,2.32854,19500000.0
2007-11-20 05:46:00,2.32896,2.32908,2.32888,2.32908,9100000.0
2007-11-20 05:47:00,2.32874,2.32874,2.32856,2.32868,15600000.0
2007-11-20 05:48:00,2.32904,2.32904,2.32884,2.32888,13000000.0
2007-11-20 05:49:00,2.32876,2.32881,2.32857,2.32857,14300000.0
2007-11-20 05:50:00,2.32871,2.32905,2.32871,2.32905,8500000.0
2007-11-20 05:51:00,2.32895,2.32919,2.32895,2.32902,9100000.0
2007-11-20 05:52:00,2.32903,2.32949,2.32885,2.32949,13000000.0
2007-11-20 05:53:00,2.32951,2.33075,2.32951,2.33075,13000000.0
2007-11-20 05:54:00,2.33053,2.33053,2.32987,2.32987,13000000.0
2007-11-20 05:55:00,2.32997,2.33013,2.32982,2.32989,15600000.0
2007-11-20 05:56:00,2.32982,2.32984,2.32954,2.32954,7800000.0
2007-11-20 05:57:00,2.329,2.32909,2.32881,2.32909,48100000.0
2007-11-20 05:58:00,2.32966,2.33047,2.32953,2.33047,14300000.0
2007-11-20 05:59:00,2.33063,2.33135,2.33063,2.33135,13000000.0
2007-11-20 06:00:00,2.3319,2.33241,2.3319,2.33223,22100000.0
2007-11-20 06:01:00,2.33223,2.33223,2.33195,2.33195,22100000.0
2007-11-20 06:02:00,2.33211,2.33228,2.33211,2.33217,11700000.0
2007-11-20 06:03:00,2.33232,2.33322,2.33232,2.33291,26000000.0
2007-11-20 06:04:00,2.33213,2.33213,2.33137,2.33137,23400000.0
2007-11-20 06:05:00,2.33135,2.33169,2.33133,2.33167,9100000.0
2007-11-20 06:06:00,2.33155,2.33155,2.33137,2.33151,11700000.0
2007-11-20 06:07:00,2.33159,2.33159,2.33021,2.33021,9100000.0
2007-11-20 06:08:00,2.32986,2.33044,2.32986,2.33037,13000000.0
2007-11-20 06:09:00,2.33039,2.33039,2.32907,2.32907,16900000.0
2007-11-20 06:10:00,2.32889,2.32889,2.32872,2.32873,9100000.0
2007-11-20 06:11:00,2.32832,2.32832,2.32691,2.32709,9100000.0
2007-11-20 06:12:00,2.32731,2.32731,2.32676,2.32725,22100000.0
2007-11-20 06:13:00,2.32719,2.32735,2.3269,2.3269,7800000.0
2007-11-20 06:14:00,2.32659,2.32685,2.32634,2.32685,13000000.0
2007-11-20 06:15:00,2.32686,2.3279,2.32686,2.3279,41600000.0
2007-11-20 06:16:00,2.32814,2.32839,2.32814,2.32839,9100000.0
2007-11-20 06:17:00,2.3284,2.32856,2.32828,2.32829,10400000.0
2007-11-20 06:18:00,2.3284,2.32893,2.3284,2.32893,9100000.0
2007-11-20 06:19:00,2.32875,2.32908,2.32871,2.32871,9100000.0
2007-11-20 06:20:00,2.32877,2.3289,2.32877,2.3288,35100000.0
2007-11-20 06:21:00,2.32854,2.32854,2.32824,2.32846,10400000.0
2007-11-20 06:22:00,2.3284,2.3284,2.32795,2.32805,10400000.0
2007-11-20 06:23:00,2.32748,2.32748,2.32705,2.32711,13000000.0
2007-11-20 06:24:00,2.32709,2.32776,2.32709,2.32776,9100000.0
2007-11-20 06:25:00,2.32697,2.32714,2.32666,2.32666,13000000.0
2007-11-20 06:26:00,2.32542,2.32566,2.32534,2.32535,14300000.0
2007-11-20 06:27:00,2.32555,2.3262,2.32555,2.3262,11700000.0
2007-11-20 06:28:00,2.32675,2.32695,2.32675,2.32695,2600000.0
2007-11-20 06:29:00,2.32694,2.32694,2.32678,2.3268,27300000.0
2007-11-20 06:30:00,2.32659,2.32659,2.32645,2.32659,11700000.0
2007-11-20 06:31:00,2.32625,2.32642,2.32625,2.32642,13000000.0
2007-11-20 06:32:00,2.32618,2.32618,2.326,2.32616,32500000.0
2007-11-20 06:33:00,2.32609,2.32667,2.32609,2.32635,20800000.0
2007-11-20 06:34:00,2.32623,2.32628,2.32611,2.32628,26000000.0
2007-11-20 06:35:00,2.32631,2.32632,2.32615,2.32617,14300000.0
2007-11-20 06:36:00,2.32627,2.32627,2.32575,2.32575,22100000.0
2007-11-20 06:37:00,2.32599,2.32616,2.32599,2.32615,49400000.0
2007-11-20 06:38:00,2.32586,2.32586,2.32474,2.32492,7800000.0
2007-11-20 06:39:00,2.32481,2.32508,2.32443,2.32443,24700000.0
2007-11-20 06:40:00,2.32394,2.32418,2.32394,2.32416,6500000.0
2007-11-20 06:41:00,2.32377,2.32377,2.32278,2.32322,22100000.0
2007-11-20 06:42:00,2.32358,2.32385,2.32339,2.32349,10400000.0
2007-11-20 06:43:00,2.32371,2.32434,2.32371,2.32434,10400000.0
2007-11-20 06:44:00,2.32361,2.32361,2.32297,2.32315,10400000.0
2007-11-20 06:45:00,2.32322,2.32322,2.32283,2.323,27300000.0
2007-11-20 06:46:00,2.32332,2.32338,2.32318,2.32338,9100000.0
2007-11-20 06:47:00,2.32369,2.32369,2.32329,2.32344,10400000.0
2007-11-20 06:48:00,2.32342,2.32342,2.323,2.32304,14300000.0
2007-11-20 06:49:00,2.32335,2.32371,2.32335,2.32371,10400000.0
2007-11-20 06:50:00,2.32409,2.32456,2.32409,2.32448,11700000.0
2007-11-20 06:51:00,2.32374,2.32374,2.3225,2.32283,9100000.0
2007-11-20 06:52:00,2.3232,2.32324,2.32234,2.32234,9100000.0
2007-11-20 06:53:00,2.32137,2.32137,2.32056,2.32089,18200000.0
2007-11-20 06:54:00,2.32132,2.32132,2.31994,2.32,10400000.0
2007-11-20 06:55:00,2.31929,2.31945,2.31895,2.31942,10400000.0
2007-11-20 06:56:00,2.31985,2.31986,2.31978,2.31979,13000000.0
2007-11-20 06:57:00,2.32012,2.32072,2.32012,2.32052,10400000.0
2007-11-20 06:58:00,2.31963,2.32,2.31942,2.32,14300000.0
2007-11-20 06:59:00,2.31951,2.31951,2.31834,2.3184,9100000.0
2007-11-20 07:00:00,2.31885,2.31905,2.31866,2.31888,37700000.0
2007-11-20 07:01:00,2.31916,2.3196,2.31916,2.3196,14300000.0
2007-11-20 07:02:00,2.31996,2.32078,2.31996,2.32078,11700000.0
2007-11-20 07:03:00,2.32142,2.32222,2.32142,2.32222,13000000.0
2007-11-20 07:04:00,2.3216,2.3216,2.32117,2.32117,13000000.0
2007-11-20 07:05:00,2.32092,2.32117,2.32092,2.32104,10400000.0
2007-11-20 07:06:00,2.32073,2.32093,2.32046,2.32046,10400000.0
2007-11-20 07:07:00,2.32004,2.32015,2.31973,2.32005,14300000.0
2007-11-20 07:08:00,2.32006,2.32031,2.32003,2.32011,23400000.0
2007-11-20 07:09:00,2.32027,2.32039,2.32026,2.32026,10400000.0
2007-11-20 07:10:00,2.32015,2.32084,2.32015,2.32084,27300000.0
2007-11-20 07:11:00,2.32115,2.32136,2.32115,2.3212,11700000.0
2007-11-20 07:12:00,2.32139,2.32155,2.32137,2.32137,16900000.0
2007-11-20 07:13:00,2.32131,2.32131,2.32049,2.32049,11700000.0
2007-11-20 07:14:00,2.32056,2.321,2.32056,2.321,10400000.0
2007-11-20 07:15:00,2.32105,2.32115,2.32086,2.32097,10400000.0
2007-11-20 07:16:00,2.32064,2.32072,2.32046,2.32072,10400000.0
2007-11-20 07:17:00,2.32061,2.32063,2.32046,2.32051,11400000.0
2007-11-20 07:18:00,2.32038,2.32052,2.3202,2.32052,9100000.0
2007-11-20 07:19:00,2.32067,2.32134,2.32067,2.32134,28300000.0
2007-11-20 07:20:00,2.32153,2.32216,2.32153,2.32216,10400000.0
2007-11-20 07:21:00,2.32241,2.32241,2.32194,2.32237,11700000.0
2007-11-20 07:22:00,2.32235,2.32235,2.32167,2.32174,10400000.0
2007-11-20 07:23:00,2.32234,2.32263,2.32192,2.32263,14300000.0
2007-11-20 07:24:00,2.3227,2.32278,2.32255,2.32265,14300000.0
2007-11-20 07:25:00,2.32268,2.32307,2.32256,2.32307,13000000.0
2007-11-20 07:26:00,2.32264,2.32264,2.32153,2.32153,19500000.0
2007-11-20 07:27:00,2.32162,2.32192,2.32162,2.32174,9100000.0
2007-11-20 07:28:00,2.32111,2.32111,2.3207,2.3207,33800000.0
2007-11-20 07:29:00,2.32123,2.32123,2.32096,2.32113,13000000.0
2007-11-20 07:30:00,2.32108,2.32108,2.32094,2.321,28600000.0
2007-11-20 07:31:00,2.32112,2.32138,2.32112,2.32128,14300000.0
2007-11-20 07:32:00,2.32063,2.32063,2.31914,2.31914,14300000.0
2007-11-20 07:33:00,2.31904,2.31947,2.31904,2.31943,11700000.0
2007-11-20 07:34:00,2.3195,2.31969,2.31937,2.31968,9100000.0
2007-11-20 07:35:00,2.3204,2.3204,2.31915,2.31924,13000000.0
2007-11-20 07:36:00,2.31944,2.31944,2.31842,2.31865,13000000.0
2007-11-20 07:37:00,2.31878,2.31931,2.31878,2.31931,14300000.0
2007-11-20 07:38:00,2.31949,2.31972,2.31949,2.31972,13000000.0
2007-11-20 07:39:00,2.31988,2.31999,2.31981,2.31995,14300000.0
2007-11-20 07:40:00,2.31989,2.31989,2.31964,2.31964,10400000.0
2007-11-20 07:41:00,2.31942,2.31966,2.31942,2.31953,25700000.0
2007-11-20 07:42:00,2.31953,2.31953,2.31894,2.31894,9100000.0
2007-11-20 07:43:00,2.31935,2.31935,2.31916,2.31916,9100000.0
2007-11-20 07:44:00,2.31949,2.31949,2.31942,2.31942,22100000.0
2007-11-20 07:45:00,2.31931,2.31931,2.31895,2.31895,20800000.0
2007-11-20 07:46:00,2.31823,2.31823,2.31665,2.31698,10100000.0
2007-11-20 07:47:00,2.31701,2.31733,2.31701,2.3172,9100000.0
2007-11-20 07:48:00,2.31753,2.31767,2.31729,2.31729,22100000.0
2007-11-20 07:49:00,2.3173,2.31756,2.31723,2.31756,31200000.0
2007-11-20 07:50:00,2.3179,2.31794,2.31755,2.31794,9100000.0
2007-11-20 07:51:00,2.31805,2.31823,2.31788,2.31823,28600000.0
2007-11-20 07:52:00,2.31801,2.31802,2.31765,2.31765,10400000.0
2007-11-20 07:53:00,2.31773,2.31773,2.31725,2.31725,14300000.0
2007-11-20 07:54:00,2.31716,2.31732,2.31693,2.31693,45200000.0
2007-11-20 07:55:00,2.31711,2.31759,2.31681,2.31759,13000000.0
2007-11-20 07:56:00,2.31811,2.31841,2.31811,2.31822,9100000.0
2007-11-20 07:57:00,2.31791,2.31802,2.31778,2.31802,14300000.0
2007-11-20 07:58:00,2.31814,2.31838,2.31814,2.31838,9100000.0
2007-11-20 07:59:00,2.31844,2.31847,2.31825,2.31839,14300000.0
2007-11-20 08:00:00,2.31798,2.31823,2.31782,2.31802,10400000.0
2007-11-20 08:01:00,2.3181,2.31848,2.3181,2.31833,37700000.0
2007-11-20 08:02:00,2.31822,2.31822,2.31756,2.31756,19500000.0
2007-11-20 08:03:00,2.31667,2.31686,2.31638,2.3164,10400000.0
2007-11-20 08:04:00,2.31595,2.31595,2.31491,2.31555,41600000.0
2007-11-20 08:05:00,2.31624,2.31681,2.31624,2.31654,9100000.0
2007-11-20 08:06:00,2.31673,2.3169,2.31625,2.31625,10400000.0
2007-11-20 08:07:00,2.31602,2.31678,2.31602,2.31678,24700000.0
2007-11-20 08:08:00,2.31721,2.31753,2.31721,2.31753,33800000.0
2007-11-20 08:09:00,2.31724,2.31732,2.3171,2.31732,36100000.0
2007-11-20 08:10:00,2.31729,2.31746,2.31723,2.31746,9100000.0
2007-11-20 08:11:00,2.31751,2.31767,2.31751,2.31758,41600000.0
2007-11-20 08:12:00,2.31741,2.31742,2.31725,2.31742,31200000.0
2007-11-20 08:13:00,2.31764,2.31764,2.31732,2.31733,10400000.0
2007-11-20 08:14:00,2.31743,2.31749,2.31726,2.31734,50700000.0
2007-11-20 08:15:00,2.31744,2.31777,2.3174,2.31777,9100000.0
2007-11-20 08:16:00,2.3179,2.3185,2.31773,2.3185,29600000.0
2007-11-20 08:17:00,2.31811,2.31821,2.31803,2.31803,37700000.0
2007-11-20 08:18:00,2.3181,2.31886,2.3181,2.31872,49400000.0
2007-11-20 08:19:00,2.31856,2.31869,2.31856,2.31864,23400000.0
2007-11-20 08:20:00,2.31852,2.31873,2.31852,2.31861,13000000.0
2007-11-20 08:21:00,2.31861,2.31861,2.3183,2.3183,50100000.0
2007-11-20 08:22:00,2.31807,2.31807,2.31765,2.31806,9100000.0
2007-11-20 08:23:00,2.31806,2.31836,2.31806,2.31806,9100000.0
2007-11-20 08:24:00,2.31845,2.31893,2.31845,2.31876,10400000.0
2007-11-20 08:25:00,2.31888,2.31888,2.31873,2.31873,13000000.0
2007-11-20 08:26:00,2.31887,2.31905,2.3188,2.3188,36400000.0
2007-11-20 08:27:00,2.31851,2.31869,2.31829,2.31829,14300000.0
2007-11-20 08:28:00,2.31818,2.31818,2.31799,2.31799,9100000.0
2007-11-20 08:29:00,2.31801,2.31819,2.31784,2.31784,13000000.0
2007-11-20 08:30:00,2.31796,2.31809,2.31788,2.31788,41600000.0
2007-11-20 08:31:00,2.31772,2.31809,2.31772,2.31792,44200000.0
2007-11-20 08:32:00,2.31775,2.31775,2.31609,2.31609,9100000.0
2007-11-20 08:33:00,2.31607,2.31607,2.31427,2.31443,13000000.0
2007-11-20 08:34:00,2.31499,2.31516,2.3149,2.3149,103700000.0
2007-11-20 08:35:00,2.31484,2.31523,2.31484,2.31501,14300000.0
2007-11-20 08:36:00,2.3152,2.31539,2.31482,2.31485,9100000.0
2007-11-20 08:37:00,2.31355,2.31406,2.31339,2.31406,67600000.0
2007-11-20 08:38:00,2.31439,2.31439,2.31368,2.31368,9100000.0
2007-11-20 08:39:00,2.31347,2.31347,2.31323,2.31341,10400000.0
2007-11-20 08:40:00,2.31413,2.31551,2.31413,2.31551,58200000.0
2007-11-20 08:41:00,2.31577,2.31577,2.31523,2.31523,46800000.0
2007-11-20 08:42:00,2.31512,2.31543,2.31512,2.31543,8800000.0
2007-11-20 08:43:00,2.31553,2.31553,2.31464,2.31505,14300000.0
2007-11-20 08:44:00,2.31496,2.31496,2.31422,2.31467,39000000.0
2007-11-20 08:45:00,2.31485,2.31512,2.31476,2.31476,14300000.0
2007-11-20 08:46:00,2.31395,2.3149,2.31393,2.3149,61100000.0
2007-11-20 08:47:00,2.31478,2.31599,2.31478,2.31599,10400000.0
2007-11-20 08:48:00,2.31674,2.31773,2.31674,2.31733,62400000.0
2007-11-20 08:49:00,2.31719,2.31719,2.31671,2.31673,9100000.0
2007-11-20 08:50:00,2.31706,2.31745,2.31706,2.31745,14300000.0
2007-11-20 08:51:00,2.31702,2.31714,2.31682,2.31682,13000000.0
2007-11-20 08:52:00,2.31699,2.31725,2.31699,2.31706,63700000.0
2007-11-20 08:53:00,2.31727,2.31746,2.31717,2.31717,10400000.0
2007-11-20 08:54:00,2.31639,2.31663,2.31639,2.31643,45500000.0
2007-11-20 08:55:00,2.31657,2.31686,2.31633,2.31633,79300000.0
2007-11-20 08:56:00,2.31631,2.31631,2.31577,2.31585,39000000.0
2007-11-20 08:57:00,2.31576,2.31614,2.31566,2.31614,55900000.0
2007-11-20 08:58:00,2.31643,2.31767,2.31643,2.31767,52000000.0
2007-11-20 08:59:00,2.3185,2.3192,2.31844,2.31895,61100000.0
2007-11-20 09:00:00,2.31898,2.31923,2.31858,2.31923,58200000.0
2007-11-20 09:01:00,2.31922,2.31938,2.31888,2.31938,36400000.0
2007-11-20 09:02:00,2.31904,2.31923,2.31897,2.31913,28600000.0
2007-11-20 09:03:00,2.31869,2.31869,2.31773,2.31773,24700000.0
2007-11-20 09:04:00,2.31732,2.31754,2.31707,2.31707,62100000.0
2007-11-20 09:05:00,2.31671,2.31721,2.31671,2.31721,44200000.0
2007-11-20 09:06:00,2.31732,2.31759,2.31732,2.31759,45500000.0
2007-11-20 09:07:00,2.31793,2.31793,2.3176,2.3176,50700000.0
2007-11-20 09:08:00,2.31761,2.31778,2.31761,2.31778,35100000.0
2007-11-20 09:09:00,2.31756,2.3177,2.31741,2.31741,75100000.0
2007-11-20 09:10:00,2.3173,2.3173,2.31719,2.3173,42900000.0
2007-11-20 09:11:00,2.31708,2.31708,2.31639,2.31639,74100000.0
2007-11-20 09:12:00,2.3163,2.3163,2.316,2.31616,14300000.0
2007-11-20 09:13:00,2.31637,2.31673,2.31617,2.31673,85800000.0
2007-11-20 09:14:00,2.31649,2.31649,2.31635,2.31646,96200000.0
2007-11-20 09:15:00,2.31673,2.3173,2.31673,2.3173,84200000.0
2007-11-20 09:16:00,2.31732,2.31732,2.317,2.31729,85200000.0
2007-11-20 09:17:00,2.3172,2.31776,2.3172,2.31776,89700000.0
2007-11-20 09:18:00,2.31834,2.31845,2.31804,2.31804,101400000.0
2007-11-20 09:19:00,2.31807,2.31807,2.31766,2.31766,76700000.0
2007-11-20 09:20:00,2.31747,2.31762,2.31736,2.31747,89400000.0
2007-11-20 09:21:00,2.31804,2.31824,2.318,2.318,93600000.0
2007-11-20 09:22:00,2.31859,2.31906,2.31841,2.31906,107900000.0
2007-11-20 09:23:00,2.31907,2.31907,2.31832,2.3188,99800000.0
2007-11-20 09:24:00,2.3189,2.3192,2.31886,2.31899,65000000.0
2007-11-20 09:25:00,2.31912,2.31912,2.31854,2.31854,63700000.0
2007-11-20 09:26:00,2.31749,2.31776,2.31709,2.31709,93600000.0
2007-11-20 09:27:00,2.31656,2.31685,2.316,2.316,108900000.0
2007-11-20 09:28:00,2.31579,2.31603,2.31579,2.3159,82900000.0
2007-11-20 09:29:00,2.31578,2.31589,2.31567,2.31589,75400000.0
2007-11-20 09:30:00,2.31588,2.31588,2.3155,2.31571,46800000.0
2007-11-20 09:31:00,2.31583,2.31606,2.31527,2.31527,39000000.0
2007-11-20 09:32:00,2.31502,2.31612,2.31502,2.31582,76700000.0
2007-11-20 09:33:00,2.3159,2.31596,2.31553,2.31553,55900000.0
2007-11-20 09:34:00,2.31539,2.31543,2.31472,2.31472,53300000.0
2007-11-20 09:35:00,2.3148,2.3154,2.3148,2.3154,79300000.0
2007-11-20 09:36:00,2.31536,2.3156,2.31536,2.31558,60500000.0
2007-11-20 09:37:00,2.31585,2.31596,2.31564,2.31584,81900000.0
2007-11-20 09:38:00,2.31596,2.31633,2.31596,2.31626,42600000.0
2007-11-20 09:39:00,2.31636,2.31664,2.31632,2.31664,71500000.0
2007-11-20 09:40:00,2.31671,2.31671,2.31629,2.31641,72800000.0
2007-11-20 09:41:00,2.31612,2.31612,2.31565,2.31588,68900000.0
2007-11-20 09:42:00,2.31579,2.31662,2.31579,2.31649,93600000.0
2007-11-20 09:43:00,2.3164,2.31661,2.31619,2.31661,80600000.0
2007-11-20 09:44:00,2.31652,2.31732,2.31652,2.31671,55900000.0
2007-11-20 09:45:00,2.31705,2.31785,2.31705,2.31773,36100000.0
2007-11-20 09:46:00,2.31768,2.31775,2.31695,2.31695,54600000.0
2007-11-20 09:47:00,2.31691,2.31714,2.31677,2.31714,53300000.0
2007-11-20 09:48:00,2.31731,2.3174,2.31728,2.31728,72800000.0
2007-11-20 09:49:00,2.31724,2.31724,2.31704,2.31711,52000000.0
2007-11-20 09:50:00,2.31717,2.31731,2.31715,2.31715,76400000.0
2007-11-20 09:51:00,2.31745,2.31788,2.31745,2.31787,55900000.0
2007-11-20 09:52:00,2.31791,2.31799,2.31783,2.31789,61100000.0
2007-11-20 09:53:00,2.3178,2.3178,2.31752,2.31772,55900000.0
2007-11-20 09:54:00,2.31745,2.31749,2.31708,2.31708,63700000.0
2007-11-20 09:55:00,2.31731,2.31807,2.31731,2.31807,66300000.0
2007-11-20 09:56:00,2.31783,2.31783,2.31752,2.31752,55900000.0
2007-11-20 09:57:00,2.31744,2.31782,2.31726,2.31782,54300000.0
2007-11-20 09:58:00,2.31792,2.31814,2.31792,2.31798,79000000.0
2007-11-20 09:59:00,2.31802,2.31878,2.31802,2.31822,66300000.0
2007-11-20 10:00:00,2.31801,2.31801,2.31737,2.31774,87100000.0
2007-11-20 10:01:00,2.31762,2.31838,2.31762,2.31789,14300000.0
2007-11-20 10:02:00,2.31782,2.31879,2.31782,2.3186,9100000.0
2007-11-20 10:03:00,2.31862,2.31874,2.31855,2.3186,55600000.0
2007-11-20 10:04:00,2.31862,2.31866,2.31817,2.31817,10400000.0
2007-11-20 10:05:00,2.3178,2.3178,2.31602,2.31602,66300000.0
2007-11-20 10:06:00,2.315,2.31557,2.31466,2.31545,66000000.0
2007-11-20 10:07:00,2.31555,2.31589,2.31555,2.31557,84500000.0
2007-11-20 10:08:00,2.31521,2.31521,2.31449,2.31488,75400000.0
2007-11-20 10:09:00,2.31477,2.31499,2.31437,2.31437,92300000.0
2007-11-20 10:10:00,2.31435,2.31488,2.31435,2.31488,85500000.0
2007-11-20 10:11:00,2.31557,2.31614,2.31557,2.31614,100100000.0
2007-11-20 10:12:00,2.31614,2.31696,2.31614,2.31696,105300000.0
2007-11-20 10:13:00,2.31689,2.3171,2.31645,2.31679,76400000.0
2007-11-20 10:14:00,2.31655,2.3167,2.31625,2.31625,79300000.0
2007-11-20 10:15:00,2.3159,2.31594,2.31542,2.31542,77700000.0
2007-11-20 10:16:00,2.31569,2.31654,2.31569,2.31617,65000000.0
2007-11-20 10:17:00,2.31598,2.31638,2.31581,2.31638,79300000.0
2007-11-20 10:18:00,2.31665,2.31665,2.31603,2.31617,72800000.0
2007-11-20 10:19:00,2.31593,2.31618,2.31582,2.31618,97500000.0
2007-11-20 10:20:00,2.31632,2.31685,2.31632,2.31685,80600000.0
2007-11-20 10:21:00,2.31724,2.31735,2.31704,2.31731,10400000.0
2007-11-20 10:22:00,2.31742,2.31794,2.31698,2.31726,74100000.0
2007-11-20 10:23:00,2.31721,2.31721,2.31683,2.31683,78000000.0
2007-11-20 10:24:00,2.31673,2.31673,2.31634,2.31669,72800000.0
2007-11-20 10:25:00,2.31699,2.31727,2.31699,2.31722,102700000.0
2007-11-20 10:26:00,2.31766,2.31819,2.31766,2.31801,98800000.0
2007-11-20 10:27:00,2.31771,2.31771,2.31739,2.31739,92300000.0
2007-11-20 10:28:00,2.3174,2.31744,2.31726,2.31726,65000000.0
2007-11-20 10:29:00,2.31701,2.31739,2.31701,2.31739,67600000.0
2007-11-20 10:30:00,2.31744,2.31744,2.31723,2.31728,58500000.0
2007-11-20 10:31:00,2.31694,2.31694,2.31632,2.31632,49400000.0
2007-11-20 10:32:00,2.31729,2.31819,2.31729,2.31744,55900000.0
2007-11-20 10:33:00,2.31722,2.31744,2.31712,2.31719,36400000.0
2007-11-20 10:34:00,2.3171,2.31772,2.3171,2.31716,41600000.0
2007-11-20 10:35:00,2.31672,2.31731,2.31654,2.31654,49400000.0
2007-11-20 10:36:00,2.31712,2.31758,2.31711,2.31712,66300000.0
2007-11-20 10:37:00,2.31723,2.31769,2.31717,2.31724,37700000.0
2007-11-20 10:38:00,2.31673,2.31673,2.31609,2.31609,49400000.0
2007-11-20 10:39:00,2.31646,2.31725,2.31646,2.31725,9100000.0
2007-11-20 10:40:00,2.31693,2.31693,2.31563,2.31563,55600000.0
2007-11-20 10:41:00,2.3157,2.3157,2.31506,2.31506,54600000.0
2007-11-20 10:42:00,2.31534,2.31573,2.31534,2.31573,68900000.0
2007-11-20 10:43:00,2.31577,2.31605,2.31577,2.31605,40300000.0
2007-11-20 10:44:00,2.31624,2.31624,2.31603,2.31615,35100000.0
2007-11-20 10:45:00,2.31633,2.31652,2.31633,2.31651,13000000.0
2007-11-20 10:46:00,2.31655,2.31797,2.31655,2.31797,49400000.0
2007-11-20 10:47:00,2.31774,2.31774,2.31705,2.31705,53000000.0
2007-11-20 10:48:00,2.31711,2.31776,2.31711,2.3175,61100000.0
2007-11-20 10:49:00,2.31699,2.31824,2.31699,2.31824,80600000.0
2007-11-20 10:50:00,2.31818,2.31839,2.31814,2.31814,58200000.0
2007-11-20 10:51:00,2.31812,2.31835,2.31804,2.3183,10400000.0
2007-11-20 10:52:00,2.31833,2.31833,2.31807,2.31831,74100000.0
2007-11-20 10:53:00,2.31806,2.31806,2.31723,2.31735,88400000.0
2007-11-20 10:54:00,2.31731,2.31733,2.31636,2.31659,72800000.0
2007-11-20 10:55:00,2.31655,2.31655,2.31588,2.31593,74100000.0
2007-11-20 10:56:00,2.31533,2.31537,2.31476,2.31522,62400000.0
2007-11-20 10:57:00,2.31544,2.31633,2.31544,2.31633,60800000.0
2007-11-20 10:58:00,2.31625,2.31667,2.31625,2.31667,74100000.0
2007-11-20 10:59:00,2.31724,2.31801,2.31724,2.31801,63700000.0
2007-11-20 11:00:00,2.31788,2.31814,2.31753,2.31814,57200000.0
2007-11-20 11:01:00,2.31829,2.31908,2.31829,2.31908,67600000.0
2007-11-20 11:02:00,2.31964,2.31964,2.31928,2.31928,61100000.0
2007-11-20 11:03:00,2.31927,2.31967,2.31927,2.31967,66300000.0
2007-11-20 11:04:00,2.31956,2.32074,2.31956,2.3198,55900000.0
2007-11-20 11:05:00,2.3199,2.32017,2.3199,2.31991,28300000.0
2007-11-20 11:06:00,2.31996,2.32041,2.31996,2.32014,44200000.0
2007-11-20 11:07:00,2.32,2.32011,2.31977,2.31986,54600000.0
2007-11-20 11:08:00,2.31979,2.3204,2.3197,2.3204,41600000.0
2007-11-20 11:09:00,2.32163,2.32283,2.32163,2.32175,55900000.0
2007-11-20 11:10:00,2.32137,2.32176,2.32102,2.32102,55900000.0
2007-11-20 11:11:00,2.32104,2.32114,2.32081,2.32101,43600000.0
2007-11-20 11:12:00,2.32078,2.32103,2.32026,2.32026,46800000.0
2007-11-20 11:13:00,2.32026,2.32026,2.31989,2.31991,81900000.0
2007-11-20 11:14:00,2.32038,2.3212,2.32038,2.32108,66300000.0
2007-11-20 11:15:00,2.32079,2.32102,2.32079,2.321,62100000.0
2007-11-20 11:16:00,2.32045,2.32045,2.31953,2.31984,35100000.0
2007-11-20 11:17:00,2.31924,2.3193,2.31838,2.31838,68900000.0
2007-11-20 11:18:00,2.31842,2.31857,2.31839,2.31854,84200000.0
2007-11-20 11:19:00,2.31854,2.31891,2.31837,2.31837,84500000.0
2007-11-20 11:20:00,2.31843,2.31956,2.31843,2.31956,93300000.0
2007-11-20 11:21:00,2.3195,2.32015,2.31904,2.32015,61100000.0
2007-11-20 11:22:00,2.32036,2.32053,2.32036,2.32036,83200000.0
2007-11-20 11:23:00,2.32049,2.32049,2.31978,2.31978,11700000.0
2007-11-20 11:24:00,2.32002,2.32019,2.32002,2.32019,64700000.0
2007-11-20 11:25:00,2.32069,2.32083,2.32041,2.32041,66000000.0
2007-11-20 11:26:00,2.32043,2.32043,2.31984,2.31984,59800000.0
2007-11-20 11:27:00,2.32074,2.321,2.32074,2.321,62400000.0
2007-11-20 11:28:00,2.32119,2.32119,2.3208,2.32087,91000000.0
2007-11-20 11:29:00,2.32074,2.32107,2.32074,2.32101,10400000.0
2007-11-20 11:30:00,2.32105,2.32105,2.32059,2.32072,54600000.0
2007-11-20 11:31:00,2.32077,2.32077,2.32034,2.32037,79300000.0
2007-11-20 11:32:00,2.32023,2.32043,2.32021,2.32021,71500000.0
2007-11-20 11:33:00,2.32038,2.32038,2.32011,2.3202,57200000.0
2007-11-20 11:34:00,2.32016,2.32016,2.3198,2.32002,57200000.0
2007-11-20 11:35:00,2.32045,2.32096,2.32045,2.32054,10400000.0
2007-11-20 11:36:00,2.32097,2.32097,2.32083,2.32083,83200000.0
2007-11-20 11:37:00,2.3201,2.32023,2.31934,2.32023,67600000.0
2007-11-20 11:38:00,2.3202,2.3202,2.31953,2.31953,92300000.0
2007-11-20 11:39:00,2.31954,2.31954,2.3186,2.31888,84500000.0
2007-11-20 11:40:00,2.31907,2.31937,2.31872,2.31937,75100000.0
2007-11-20 11:41:00,2.32014,2.32014,2.3195,2.3195,66300000.0
2007-11-20 11:42:00,2.31921,2.31954,2.31921,2.31923,60800000.0
2007-11-20 11:43:00,2.31928,2.31967,2.31928,2.31944,106600000.0
2007-11-20 11:44:00,2.31935,2.31936,2.31912,2.31926,99800000.0
2007-11-20 11:45:00,2.3195,2.31962,2.3194,2.31961,88100000.0
2007-11-20 11:46:00,2.31959,2.32005,2.31959,2.32005,53300000.0
2007-11-20 11:47:00,2.31988,2.31991,2.31941,2.31941,33800000.0
2007-11-20 11:48:00,2.31928,2.31996,2.31928,2.31987,50700000.0
2007-11-20 11:49:00,2.31989,2.32011,2.31989,2.32011,70200000.0
2007-11-20 11:50:00,2.31996,2.32006,2.31982,2.32,70200000.0
2007-11-20 11:51:00,2.3196,2.3196,2.31939,2.31953,10100000.0
2007-11-20 11:52:00,2.31969,2.31996,2.31962,2.31996,54600000.0
2007-11-20 11:53:00,2.32,2.32034,2.31983,2.32034,84200000.0
2007-11-20 11:54:00,2.32045,2.32045,2.31851,2.31851,71500000.0
2007-11-20 11:55:00,2.3181,2.3181,2.3171,2.3171,65000000.0
2007-11-20 11:56:00,2.31708,2.31723,2.31678,2.31719,76700000.0
2007-11-20 11:57:00,2.31683,2.31683,2.31584,2.31584,50400000.0
2007-11-20 11:58:00,2.31557,2.31567,2.31554,2.31559,61800000.0
2007-11-20 11:59:00,2.3155,2.31595,2.3155,2.31558,80600000.0
2007-11-20 12:00:00,2.3158,2.31721,2.3158,2.31721,58200000.0
2007-11-20 12:01:00,2.31715,2.31719,2.31685,2.31712,79000000.0
2007-11-20 12:02:00,2.31733,2.31733,2.31653,2.31653,63700000.0
2007-11-20 12:03:00,2.31659,2.31669,2.31648,2.31669,87100000.0
2007-11-20 12:04:00,2.31678,2.31712,2.31672,2.31672,61100000.0
2007-11-20 12:05:00,2.31685,2.31702,2.31675,2.31702,92300000.0
2007-11-20 12:06:00,2.31696,2.31757,2.31696,2.31746,45500000.0
2007-11-20 12:07:00,2.31803,2.31821,2.31798,2.3181,40300000.0
2007-11-20 12:08:00,2.31828,2.31866,2.31828,2.31866,63400000.0
2007-11-20 12:09:00,2.31879,2.31919,2.31879,2.31905,33800000.0
2007-11-20 12:10:00,2.31895,2.31913,2.31882,2.31908,43900000.0
2007-11-20 12:11:00,2.31885,2.3191,2.31841,2.31841,67600000.0
2007-11-20 12:12:00,2.31841,2.31848,2.31829,2.31829,76700000.0
2007-11-20 12:13:00,2.31857,2.31869,2.31847,2.31854,61100000.0
2007-11-20 12:14:00,2.31845,2.3186,2.31845,2.31856,76700000.0
2007-11-20 12:15:00,2.31806,2.31806,2.31769,2.31769,64400000.0
2007-11-20 12:16:00,2.31802,2.31846,2.31802,2.3182,77700000.0
2007-11-20 12:17:00,2.31805,2.31805,2.31769,2.31769,58500000.0
2007-11-20 12:18:00,2.3177,2.3177,2.31755,2.31764,68900000.0
2007-11-20 12:19:00,2.31739,2.31762,2.31682,2.31762,72800000.0
2007-11-20 12:20:00,2.3182,2.31839,2.3182,2.3183,55900000.0
2007-11-20 12:21:00,2.31831,2.31843,2.31831,2.31833,76700000.0
2007-11-20 12:22:00,2.31824,2.3188,2.31824,2.3188,79300000.0
2007-11-20 12:23:00,2.31889,2.31889,2.3183,2.3183,10400000.0
2007-11-20 12:24:00,2.31818,2.31819,2.318,2.31815,66300000.0
2007-11-20 12:25:00,2.31816,2.31816,2.31785,2.31785,8800000.0
2007-11-20 12:26:00,2.31803,2.31822,2.31803,2.31814,66300000.0
2007-11-20 12:27:00,2.31845,2.31894,2.31845,2.31894,61100000.0
2007-11-20 12:28:00,2.31927,2.32115,2.31927,2.32115,71500000.0
2007-11-20 12:29:00,2.3213,2.32191,2.32015,2.32015,91000000.0
2007-11-20 12:30:00,2.31998,2.32141,2.31941,2.32014,83200000.0
2007-11-20 12:31:00,2.32102,2.32159,2.32101,2.32101,62400000.0
2007-11-20 12:32:00,2.32126,2.3217,2.32126,2.3217,75400000.0
2007-11-20 12:33:00,2.32182,2.3219,2.3217,2.32176,95900000.0
2007-11-20 12:34:00,2.32199,2.32252,2.32199,2.32247,23400000.0
2007-11-20 12:35:00,2.32189,2.32189,2.32129,2.32171,37700000.0
2007-11-20 12:36:00,2.32165,2.32172,2.32143,2.32172,59800000.0
2007-11-20 12:37:00,2.32149,2.32149,2.32125,2.32137,14300000.0
2007-11-20 12:38:00,2.32154,2.32159,2.32143,2.32143,47800000.0
2007-11-20 12:39:00,2.32112,2.32118,2.32094,2.32094,58200000.0
2007-11-20 12:40:00,2.32093,2.32093,2.32049,2.32065,33800000.0
2007-11-20 12:41:00,2.32065,2.32066,2.32007,2.32007,32500000.0
2007-11-20 12:42:00,2.3203,2.32047,2.3203,2.32047,52000000.0
2007-11-20 12:43:00,2.32076,2.32083,2.3207,2.32081,53300000.0
2007-11-20 12:44:00,2.32078,2.32086,2.32063,2.32063,45500000.0
2007-11-20 12:45:00,2.3208,2.3208,2.31997,2.31999,44200000.0
2007-11-20 12:46:00,2.32003,2.32003,2.3195,2.3195,63700000.0
2007-11-20 12:47:00,2.31926,2.31926,2.31862,2.31862,9100000.0
2007-11-20 12:48:00,2.31873,2.31873,2.31839,2.31839,40300000.0
2007-11-20 12:49:00,2.31856,2.31873,2.31856,2.31867,70200000.0
2007-11-20 12:50:00,2.31875,2.31896,2.31852,2.31896,46800000.0
2007-11-20 12:51:00,2.31824,2.31824,2.3177,2.31794,53300000.0
2007-11-20 12:52:00,2.31801,2.31842,2.31801,2.31835,41600000.0
2007-11-20 12:53:00,2.31842,2.31871,2.31836,2.31871,42900000.0
2007-11-20 12:54:00,2.31869,2.31872,2.3182,2.31872,27000000.0
2007-11-20 12:55:00,2.31884,2.31918,2.31884,2.31913,11700000.0
2007-11-20 12:56:00,2.31899,2.31899,2.31852,2.31852,13000000.0
2007-11-20 12:57:00,2.31846,2.31885,2.31846,2.31878,10400000.0
2007-11-20 12:58:00,2.31878,2.31912,2.31878,2.31904,34800000.0
2007-11-20 12:59:00,2.31896,2.31948,2.31896,2.31948,40300000.0
2007-11-20 13:00:00,2.32041,2.32084,2.32011,2.32084,20800000.0
2007-11-20 13:01:00,2.32079,2.32085,2.32066,2.32077,54600000.0
2007-11-20 13:02:00,2.32106,2.32106,2.32082,2.32105,49400000.0
2007-11-20 13:03:00,2.32097,2.32107,2.32081,2.32081,9100000.0
2007-11-20 13:04:00,2.32135,2.32159,2.32135,2.32159,26000000.0
2007-11-20 13:05:00,2.32171,2.32195,2.32171,2.32195,19500000.0
2007-11-20 13:06:00,2.32224,2.32232,2.32207,2.32232,28600000.0
2007-11-20 13:07:00,2.3221,2.32216,2.3221,2.32216,19500000.0
2007-11-20 13:08:00,2.32201,2.32237,2.322,2.32203,24700000.0
2007-11-20 13:09:00,2.32187,2.32207,2.32172,2.32172,32500000.0
2007-11-20 13:10:00,2.32116,2.32116,2.32081,2.32082,62400000.0
2007-11-20 13:11:00,2.32124,2.32124,2.32073,2.32073,41600000.0
2007-11-20 13:12:00,2.32063,2.32082,2.32047,2.32082,15600000.0
2007-11-20 13:13:00,2.32107,2.32134,2.32107,2.32134,26000000.0
2007-11-20 13:14:00,2.32125,2.32127,2.32099,2.32099,46800000.0
2007-11-20 13:15:00,2.32142,2.32165,2.32142,2.32161,61100000.0
2007-11-20 13:16:00,2.32125,2.32125,2.32074,2.32074,50700000.0
2007-11-20 13:17:00,2.32052,2.32052,2.31945,2.31945,41600000.0
2007-11-20 13:18:00,2.31897,2.31897,2.318,2.318,57200000.0
2007-11-20 13:19:00,2.31781,2.31781,2.3176,2.31773,10400000.0
2007-11-20 13:20:00,2.31782,2.31889,2.31782,2.31889,61100000.0
2007-11-20 13:21:00,2.31923,2.31923,2.31827,2.31827,14300000.0
2007-11-20 13:22:00,2.31849,2.31896,2.31849,2.31896,66300000.0
2007-11-20 13:23:00,2.31922,2.31941,2.31922,2.31935,9100000.0
2007-11-20 13:24:00,2.3191,2.3191,2.31788,2.31824,68900000.0
2007-11-20 13:25:00,2.31788,2.31819,2.31788,2.31802,83200000.0
2007-11-20 13:26:00,2.31843,2.31843,2.31813,2.31813,75400000.0
2007-11-20 13:27:00,2.31797,2.31806,2.31786,2.31786,84500000.0
2007-11-20 13:28:00,2.31784,2.31814,2.31784,2.31811,72500000.0
2007-11-20 13:29:00,2.31838,2.31892,2.31827,2.31854,76700000.0
2007-11-20 13:30:00,2.31883,2.31919,2.31883,2.31903,53000000.0
2007-11-20 13:31:00,2.31884,2.319,2.31878,2.319,45500000.0
2007-11-20 13:32:00,2.31886,2.31917,2.31877,2.31917,59800000.0
2007-11-20 13:33:00,2.31916,2.31916,2.31896,2.31897,50700000.0
2007-11-20 13:34:00,2.31889,2.31911,2.31884,2.31884,59500000.0
2007-11-20 13:35:00,2.31875,2.31887,2.31864,2.31864,26000000.0
2007-11-20 13:36:00,2.31896,2.3191,2.31888,2.31901,48100000.0
2007-11-20 13:37:00,2.31894,2.319,2.31875,2.31889,45500000.0
2007-11-20 13:38:00,2.31872,2.31893,2.31872,2.31875,44200000.0
2007-11-20 13:39:00,2.31806,2.31838,2.31793,2.31807,40300000.0
2007-11-20 13:40:00,2.31813,2.3183,2.31812,2.31822,48100000.0
2007-11-20 13:41:00,2.31799,2.31802,2.31786,2.31801,50400000.0
2007-11-20 13:42:00,2.31826,2.31848,2.31822,2.31845,70200000.0
2007-11-20 13:43:00,2.31824,2.3183,2.31808,2.31829,52000000.0
2007-11-20 13:44:00,2.31813,2.31876,2.3181,2.31876,35100000.0
2007-11-20 13:45:00,2.319,2.3191,2.31881,2.31881,27000000.0
2007-11-20 13:46:00,2.31869,2.31882,2.31856,2.31857,24700000.0
2007-11-20 13:47:00,2.31821,2.31841,2.31818,2.31834,24700000.0
2007-11-20 13:48:00,2.31804,2.31804,2.31758,2.31797,40300000.0
2007-11-20 13:49:00,2.31806,2.31806,2.31767,2.31786,33800000.0
2007-11-20 13:50:00,2.31798,2.31818,2.31798,2.31801,33800000.0
2007-11-20 13:51:00,2.31807,2.31807,2.31763,2.31807,40000000.0
2007-11-20 13:52:00,2.31817,2.31936,2.31817,2.31936,40300000.0
2007-11-20 13:53:00,2.31922,2.31922,2.31886,2.31886,37400000.0
2007-11-20 13:54:00,2.31878,2.31905,2.31876,2.31905,67600000.0
2007-11-20 13:55:00,2.31918,2.31928,2.31903,2.31912,46800000.0
2007-11-20 13:56:00,2.31914,2.31936,2.31914,2.31932,42900000.0
2007-11-20 13:57:00,2.31936,2.31948,2.31904,2.31904,39000000.0
2007-11-20 13:58:00,2.31868,2.31886,2.31862,2.31886,29900000.0
2007-11-20 13:59:00,2.31876,2.31876,2.31866,2.31876,22100000.0
2007-11-20 14:00:00,2.31913,2.32003,2.31913,2.31924,49100000.0
2007-11-20 14:01:00,2.31845,2.31888,2.31845,2.31888,16900000.0
2007-11-20 14:02:00,2.31906,2.31923,2.319,2.319,53300000.0
2007-11-20 14:03:00,2.31878,2.31896,2.31851,2.31862,28600000.0
2007-11-20 14:04:00,2.31939,2.31986,2.31922,2.31931,41600000.0
2007-11-20 14:05:00,2.31996,2.32082,2.31996,2.32082,50700000.0
2007-11-20 14:06:00,2.32095,2.32115,2.32092,2.32098,45500000.0
2007-11-20 14:07:00,2.32108,2.32129,2.32085,2.32085,55900000.0
2007-11-20 14:08:00,2.32074,2.32074,2.31957,2.31957,55900000.0
2007-11-20 14:09:00,2.31941,2.32031,2.31941,2.32031,43900000.0
2007-11-20 14:10:00,2.32038,2.32038,2.31993,2.31993,39000000.0
2007-11-20 14:11:00,2.32028,2.3212,2.32028,2.3212,54600000.0
2007-11-20 14:12:00,2.32114,2.32129,2.32103,2.32103,38700000.0
2007-11-20 14:13:00,2.32066,2.3208,2.32057,2.3208,48100000.0
2007-11-20 14:14:00,2.32106,2.32124,2.32101,2.32124,42900000.0
2007-11-20 14:15:00,2.32106,2.32106,2.32094,2.32097,37700000.0
2007-11-20 14:16:00,2.32085,2.32086,2.32056,2.32056,58500000.0
2007-11-20 14:17:00,2.32037,2.32037,2.31993,2.31993,9100000.0
2007-11-20 14:18:00,2.31936,2.31936,2.31876,2.31898,21800000.0
2007-11-20 14:19:00,2.31912,2.31923,2.31903,2.31903,63700000.0
2007-11-20 14:20:00,2.319,2.319,2.3186,2.31881,27300000.0
2007-11-20 14:21:00,2.31884,2.31884,2.31856,2.31884,31200000.0
2007-11-20 14:22:00,2.31859,2.31859,2.31809,2.31826,18200000.0
2007-11-20 14:23:00,2.31831,2.31844,2.31811,2.31811,36400000.0
2007-11-20 14:24:00,2.31814,2.3183,2.31792,2.3183,32500000.0
2007-11-20 14:25:00,2.31832,2.31832,2.31766,2.31766,26000000.0
2007-11-20 14:26:00,2.31769,2.31769,2.3173,2.31742,22100000.0
2007-11-20 14:27:00,2.31757,2.31757,2.31709,2.31709,26000000.0
2007-11-20 14:28:00,2.31716,2.31716,2.31692,2.31703,13000000.0
2007-11-20 14:29:00,2.3171,2.31763,2.31705,2.31763,19500000.0
2007-11-20 14:30:00,2.31763,2.31763,2.31728,2.31728,19500000.0
2007-11-20 14:31:00,2.31695,2.31695,2.31681,2.31689,9100000.0
2007-11-20 14:32:00,2.31692,2.31735,2.31692,2.31699,9100000.0
2007-11-20 14:33:00,2.31773,2.31773,2.31748,2.31762,10400000.0
2007-11-20 14:34:00,2.31772,2.3178,2.31753,2.31772,10400000.0
2007-11-20 14:35:00,2.31785,2.31789,2.3177,2.31787,9100000.0
2007-11-20 14:36:00,2.31816,2.31847,2.31816,2.31837,9100000.0
2007-11-20 14:37:00,2.31847,2.31847,2.31804,2.31818,13000000.0
2007-11-20 14:38:00,2.3181,2.31813,2.31799,2.31799,9100000.0
2007-11-20 14:39:00,2.31831,2.31832,2.31818,2.31824,10400000.0
2007-11-20 14:40:00,2.31839,2.31875,2.31839,2.31875,8800000.0
2007-11-20 14:41:00,2.31857,2.31857,2.31838,2.31853,11700000.0
2007-11-20 14:42:00,2.31898,2.31949,2.31887,2.31944,12700000.0
2007-11-20 14:43:00,2.31943,2.31945,2.31929,2.31942,9100000.0
2007-11-20 14:44:00,2.32038,2.32079,2.32038,2.32076,11700000.0
2007-11-20 14:45:00,2.32081,2.32084,2.32042,2.32042,9100000.0
2007-11-20 14:46:00,2.32039,2.32067,2.32039,2.32064,11700000.0
2007-11-20 14:47:00,2.32121,2.32181,2.32121,2.32163,8800000.0
2007-11-20 14:48:00,2.32202,2.32249,2.32202,2.32248,13000000.0
2007-11-20 14:49:00,2.32216,2.32253,2.32212,2.32253,14300000.0
2007-11-20 14:50:00,2.32209,2.32223,2.32202,2.32202,10400000.0
2007-11-20 14:51:00,2.32214,2.32269,2.32214,2.32269,11700000.0
2007-11-20 14:52:00,2.32267,2.32314,2.32267,2.32314,14300000.0
2007-11-20 14:53:00,2.32326,2.3242,2.32321,2.3242,13000000.0
2007-11-20 14:54:00,2.32443,2.32461,2.32411,2.32461,10400000.0
2007-11-20 14:55:00,2.32423,2.32423,2.3234,2.32358,13000000.0
2007-11-20 14:56:00,2.32377,2.32397,2.32372,2.32375,11700000.0
2007-11-20 14:57:00,2.32372,2.32469,2.32372,2.32469,13000000.0
2007-11-20 14:58:00,2.32446,2.32455,2.32399,2.32399,14300000.0
2007-11-20 14:59:00,2.32399,2.3241,2.32392,2.32392,14300000.0
2007-11-20 15:00:00,2.32357,2.32357,2.32256,2.32256,10400000.0
2007-11-20 15:01:00,2.32212,2.32226,2.32166,2.32166,10400000.0
2007-11-20 15:02:00,2.32173,2.32266,2.32173,2.32266,9100000.0
2007-11-20 15:03:00,2.32242,2.32242,2.32182,2.32188,10400000.0
2007-11-20 15:04:00,2.32157,2.32164,2.32118,2.32118,11700000.0
2007-11-20 15:05:00,2.32167,2.32203,2.32167,2.32191,10400000.0
2007-11-20 15:06:00,2.32204,2.32233,2.32188,2.32231,11700000.0
2007-11-20 15:07:00,2.32269,2.32287,2.32269,2.32287,9100000.0
2007-11-20 15:08:00,2.32285,2.32285,2.32274,2.32282,13000000.0
2007-11-20 15:09:00,2.32265,2.32326,2.32257,2.32326,13000000.0
2007-11-20 15:10:00,2.32376,2.32412,2.32376,2.32409,9100000.0
2007-11-20 15:11:00,2.32362,2.32368,2.32347,2.32361,13000000.0
2007-11-20 15:12:00,2.32329,2.32329,2.32248,2.32248,10400000.0
2007-11-20 15:13:00,2.32224,2.32224,2.32208,2.32219,9100000.0
2007-11-20 15:14:00,2.32194,2.32239,2.32194,2.32239,11700000.0
2007-11-20 15:15:00,2.32237,2.32287,2.32237,2.32287,9100000.0
2007-11-20 15:16:00,2.32276,2.32276,2.32227,2.32233,10400000.0
2007-11-20 15:17:00,2.32215,2.32229,2.32214,2.32214,11700000.0
2007-11-20 15:18:00,2.32252,2.32261,2.32248,2.32252,10400000.0
2007-11-20 15:19:00,2.32227,2.32227,2.32216,2.3222,9100000.0
2007-11-20 15:20:00,2.32248,2.32278,2.32248,2.32268,9100000.0
2007-11-20 15:21:00,2.32209,2.32257,2.32209,2.32257,10400000.0
2007-11-20 15:22:00,2.32293,2.32293,2.32244,2.32244,9100000.0
2007-11-20 15:23:00,2.3226,2.3226,2.32236,2.32236,9100000.0
2007-11-20 15:24:00,2.32217,2.32274,2.32217,2.32274,9100000.0
2007-11-20 15:25:00,2.32298,2.32317,2.32298,2.32303,9100000.0
2007-11-20 15:26:00,2.32326,2.32336,2.32314,2.32329,13000000.0
2007-11-20 15:27:00,2.32333,2.32333,2.32293,2.32323,14300000.0
2007-11-20 15:28:00,2.32314,2.32331,2.32298,2.32331,14300000.0
2007-11-20 15:29:00,2.3231,2.32353,2.32293,2.32353,13000000.0
2007-11-20 15:30:00,2.32303,2.32347,2.32295,2.32313,10400000.0
2007-11-20 15:31:00,2.32262,2.323,2.32251,2.32251,11700000.0
2007-11-20 15:32:00,2.32255,2.3227,2.3225,2.32267,9100000.0
2007-11-20 15:33:00,2.32319,2.32503,2.32304,2.32503,9100000.0
2007-11-20 15:34:00,2.32537,2.32554,2.32516,2.32554,13000000.0
2007-11-20 15:35:00,2.32546,2.32576,2.32546,2.32575,9100000.0
2007-11-20 15:36:00,2.32515,2.3252,2.32473,2.32484,14000000.0
2007-11-20 15:37:00,2.32501,2.32619,2.32501,2.32619,10400000.0
2007-11-20 15:38:00,2.32675,2.32675,2.32593,2.32615,10400000.0
2007-11-20 15:39:00,2.32636,2.32645,2.32596,2.32596,9100000.0
2007-11-20 15:40:00,2.32615,2.32615,2.3251,2.3251,9100000.0
2007-11-20 15:41:00,2.3249,2.32514,2.32486,2.32514,10400000.0
2007-11-20 15:42:00,2.32554,2.3257,2.32546,2.32546,10400000.0
2007-11-20 15:43:00,2.32559,2.32599,2.32546,2.32599,10400000.0
2007-11-20 15:44:00,2.3261,2.3261,2.32537,2.32537,9100000.0
2007-11-20 15:45:00,2.32553,2.32564,2.3253,2.3254,11700000.0
2007-11-20 15:46:00,2.32561,2.32618,2.32561,2.32618,10400000.0
2007-11-20 15:47:00,2.32623,2.32631,2.32591,2.32591,9100000.0
2007-11-20 15:48:00,2.32548,2.32587,2.32548,2.32558,10400000.0
2007-11-20 15:49:00,2.32593,2.32593,2.32544,2.32544,9100000.0
2007-11-20 15:50:00,2.32517,2.32552,2.32517,2.32517,13000000.0
2007-11-20 15:51:00,2.32516,2.32525,2.3251,2.32525,9100000.0
2007-11-20 15:52:00,2.32571,2.32635,2.32571,2.32635,10400000.0
2007-11-20 15:53:00,2.32621,2.32621,2.32531,2.32532,9100000.0
2007-11-20 15:54:00,2.3254,2.32591,2.3254,2.32591,9100000.0
2007-11-20 15:55:00,2.3252,2.3253,2.32496,2.32496,10400000.0
2007-11-20 15:56:00,2.32502,2.32527,2.32502,2.32526,13000000.0
2007-11-20 15:57:00,2.32522,2.32534,2.3251,2.32534,11700000.0
2007-11-20 15:58:00,2.32538,2.32538,2.32514,2.32514,9100000.0
2007-11-20 15:59:00,2.32514,2.32514,2.32455,2.32455,14300000.0
2007-11-20 16:00:00,2.32365,2.32365,2.32261,2.3229,10400000.0
2007-11-20 16:01:00,2.32324,2.32327,2.32292,2.32292,9100000.0
2007-11-20 16:02:00,2.32317,2.32365,2.32317,2.32365,11700000.0
2007-11-20 16:03:00,2.32324,2.32343,2.32283,2.32283,9100000.0
2007-11-20 16:04:00,2.32226,2.32228,2.32217,2.32224,14300000.0
2007-11-20 16:05:00,2.32199,2.32206,2.32178,2.32178,10400000.0
2007-11-20 16:06:00,2.32215,2.32235,2.32204,2.32204,8800000.0
2007-11-20 16:07:00,2.322,2.32207,2.32175,2.32183,9100000.0
2007-11-20 16:08:00,2.32223,2.32248,2.32223,2.32228,9100000.0
2007-11-20 16:09:00,2.32228,2.32263,2.32226,2.32263,13000000.0
2007-11-20 16:10:00,2.32185,2.32185,2.32113,2.32115,14300000.0
2007-11-20 16:11:00,2.32126,2.3213,2.32055,2.32055,9100000.0
2007-11-20 16:12:00,2.32028,2.32077,2.32028,2.32075,14300000.0
2007-11-20 16:13:00,2.32063,2.32086,2.32063,2.32086,9100000.0
2007-11-20 16:14:00,2.32086,2.32131,2.32086,2.32128,10400000.0
2007-11-20 16:15:00,2.32144,2.32166,2.32142,2.32166,10400000.0
2007-11-20 16:16:00,2.32159,2.32159,2.32098,2.32117,10400000.0
2007-11-20 16:17:00,2.32148,2.32187,2.32144,2.32187,10400000.0
2007-11-20 16:18:00,2.32219,2.32219,2.32148,2.32148,10400000.0
2007-11-20 16:19:00,2.32195,2.32269,2.32195,2.32269,10400000.0
2007-11-20 16:20:00,2.32269,2.32269,2.32238,2.32242,9100000.0
2007-11-20 16:21:00,2.32232,2.32233,2.3222,2.32224,9100000.0
2007-11-20 16:22:00,2.32209,2.32209,2.32191,2.32191,12700000.0
2007-11-20 16:23:00,2.32246,2.32297,2.32246,2.3227,10400000.0
2007-11-20 16:24:00,2.32262,2.32262,2.32113,2.32113,10400000.0
2007-11-20 16:25:00,2.32076,2.32086,2.32076,2.32084,10400000.0
2007-11-20 16:26:00,2.32054,2.32093,2.3205,2.3209,14300000.0
2007-11-20 16:27:00,2.32102,2.3213,2.32102,2.32102,11700000.0
2007-11-20 16:28:00,2.32185,2.32243,2.32185,2.32222,10400000.0
2007-11-20 16:29:00,2.32182,2.32182,2.32149,2.32149,11700000.0
2007-11-20 16:30:00,2.32172,2.32201,2.32172,2.32194,10400000.0
2007-11-20 16:31:00,2.32145,2.32145,2.3205,2.3205,10100000.0
2007-11-20 16:32:00,2.32036,2.32036,2.32026,2.32026,11700000.0
2007-11-20 16:33:00,2.3204,2.32183,2.3204,2.32182,10400000.0
2007-11-20 16:34:00,2.32151,2.32151,2.32048,2.32048,10400000.0
2007-11-20 16:35:00,2.32018,2.32032,2.31994,2.31994,9100000.0
2007-11-20 16:36:00,2.32045,2.32096,2.32045,2.32096,9100000.0
2007-11-20 16:37:00,2.32133,2.32155,2.32116,2.32116,10400000.0
2007-11-20 16:38:00,2.32117,2.32117,2.32062,2.32062,9100000.0
2007-11-20 16:39:00,2.32071,2.32105,2.32071,2.32087,10400000.0
2007-11-20 16:40:00,2.32118,2.32186,2.32118,2.32186,9100000.0
2007-11-20 16:41:00,2.32201,2.32212,2.32191,2.32194,10400000.0
2007-11-20 16:42:00,2.3217,2.3217,2.32146,2.32146,10100000.0
2007-11-20 16:43:00,2.32118,2.32118,2.32078,2.32101,9100000.0
2007-11-20 16:44:00,2.32098,2.32121,2.32068,2.32121,10400000.0
2007-11-20 16:45:00,2.32145,2.32163,2.32145,2.32147,13000000.0
2007-11-20 16:46:00,2.32157,2.32157,2.32027,2.32027,9100000.0
2007-11-20 16:47:00,2.31982,2.31982,2.31967,2.31971,9100000.0
2007-11-20 16:48:00,2.31957,2.31957,2.31899,2.31913,10400000.0
2007-11-20 16:49:00,2.31902,2.31957,2.31882,2.31957,13000000.0
2007-11-20 16:50:00,2.31989,2.31989,2.31935,2.31942,14300000.0
2007-11-20 16:51:00,2.31881,2.31881,2.31848,2.31848,10400000.0
2007-11-20 16:52:00,2.31823,2.31823,2.31804,2.31807,13000000.0
2007-11-20 16:53:00,2.31777,2.31777,2.31701,2.31701,9100000.0
2007-11-20 16:54:00,2.31696,2.317,2.3165,2.317,9100000.0
2007-11-20 16:55:00,2.31695,2.31812,2.31695,2.31807,10400000.0
2007-11-20 16:56:00,2.31762,2.31782,2.31735,2.3176,11700000.0
2007-11-20 16:57:00,2.31738,2.31738,2.31668,2.31715,9100000.0
2007-11-20 16:58:00,2.3167,2.3168,2.31634,2.3168,14300000.0
2007-11-20 16:59:00,2.31655,2.31669,2.31631,2.31631,13000000.0
2007-11-20 17:00:00,2.31613,2.31613,2.31582,2.31604,9100000.0
2007-11-20 17:01:00,2.31608,2.31608,2.31456,2.31456,13000000.0
2007-11-20 17:02:00,2.31453,2.31476,2.31337,2.31472,11700000.0
2007-11-20 17:03:00,2.31442,2.31442,2.31416,2.31431,10400000.0
2007-11-20 17:04:00,2.31368,2.31368,2.31297,2.31302,9100000.0
2007-11-20 17:05:00,2.31269,2.31269,2.31179,2.31196,10400000.0
2007-11-20 17:06:00,2.31261,2.31331,2.31261,2.31331,10400000.0
2007-11-20 17:07:00,2.31355,2.31355,2.31323,2.31338,10400000.0
2007-11-20 17:08:00,2.31335,2.31372,2.31333,2.31351,10400000.0
2007-11-20 17:09:00,2.31303,2.31308,2.31252,2.31252,10400000.0
2007-11-20 17:10:00,2.31254,2.31426,2.31254,2.31417,10100000.0
2007-11-20 17:11:00,2.31478,2.31487,2.31441,2.31441,9100000.0
2007-11-20 17:12:00,2.31459,2.31523,2.31433,2.31523,13000000.0
2007-11-20 17:13:00,2.31563,2.31588,2.31548,2.31588,14300000.0
2007-11-20 17:14:00,2.31591,2.31633,2.31591,2.31633,13000000.0
2007-11-20 17:15:00,2.31646,2.31741,2.31646,2.31741,13000000.0
2007-11-20 17:16:00,2.31743,2.31743,2.31716,2.31732,9100000.0
2007-11-20 17:17:00,2.31694,2.3178,2.31692,2.3178,9100000.0
2007-11-20 17:18:00,2.31813,2.3186,2.31813,2.31859,14000000.0
2007-11-20 17:19:00,2.31866,2.31866,2.31718,2.31718,10400000.0
2007-11-20 17:20:00,2.31733,2.31733,2.31678,2.31678,8800000.0
2007-11-20 17:21:00,2.31725,2.31774,2.31725,2.31727,9100000.0
2007-11-20 17:22:00,2.31691,2.31703,2.31683,2.31683,10400000.0
2007-11-20 17:23:00,2.31658,2.3169,2.31658,2.31681,13000000.0
2007-11-20 17:24:00,2.31664,2.31773,2.31644,2.31773,10400000.0
2007-11-20 17:25:00,2.31811,2.31811,2.31787,2.3179,9100000.0
2007-11-20 17:26:00,2.3178,2.31882,2.3178,2.31882,9100000.0
2007-11-20 17:27:00,2.31875,2.31875,2.31828,2.31831,11700000.0
2007-11-20 17:28:00,2.31817,2.31817,2.31767,2.31778,13000000.0
2007-11-20 17:29:00,2.31795,2.31812,2.31789,2.31789,14000000.0
2007-11-20 17:30:00,2.3178,2.31821,2.31769,2.31791,10400000.0
2007-11-20 17:31:00,2.31757,2.31791,2.31757,2.31791,9100000.0
2007-11-20 17:32:00,2.31752,2.31779,2.31737,2.31738,13000000.0
2007-11-20 17:33:00,2.31722,2.31725,2.31709,2.31716,9100000.0
2007-11-20 17:34:00,2.31709,2.31709,2.3162,2.31625,13000000.0
2007-11-20 17:35:00,2.31615,2.31651,2.31599,2.31651,11400000.0
2007-11-20 17:36:00,2.31688,2.3176,2.31688,2.3176,14300000.0
2007-11-20 17:37:00,2.31791,2.31793,2.31775,2.31785,9100000.0
2007-11-20 17:38:00,2.31805,2.31808,2.31768,2.31802,13000000.0
2007-11-20 17:39:00,2.31787,2.31815,2.3175,2.31778,9100000.0
2007-11-20 17:40:00,2.31754,2.31754,2.31697,2.31697,13000000.0
2007-11-20 17:41:00,2.31679,2.3171,2.31679,2.31692,14300000.0
2007-11-20 17:42:00,2.31724,2.3175,2.31708,2.31708,10400000.0
2007-11-20 17:43:00,2.31735,2.31738,2.3166,2.3166,14300000.0
2007-11-20 17:44:00,2.31595,2.31595,2.31512,2.31512,13000000.0
2007-11-20 17:45:00,2.31534,2.31534,2.31467,2.31467,9100000.0
2007-11-20 17:46:00,2.31481,2.31529,2.31479,2.31529,10400000.0
2007-11-20 17:47:00,2.31511,2.31534,2.31511,2.31534,9100000.0
2007-11-20 17:48:00,2.31524,2.31543,2.31498,2.31543,10400000.0
2007-11-20 17:49:00,2.31582,2.31594,2.31517,2.31517,9100000.0
2007-11-20 17:50:00,2.31441,2.31457,2.31433,2.3144,14300000.0
2007-11-20 17:51:00,2.3144,2.31441,2.31432,2.31432,10400000.0
2007-11-20 17:52:00,2.31447,2.31472,2.3143,2.31472,9100000.0
2007-11-20 17:53:00,2.31562,2.31605,2.31551,2.31605,10400000.0
2007-11-20 17:54:00,2.31648,2.31648,2.31629,2.31634,9100000.0
2007-11-20 17:55:00,2.31629,2.31629,2.31563,2.31614,13000000.0
2007-11-20 17:56:00,2.31649,2.31686,2.31649,2.31686,10400000.0
2007-11-20 17:57:00,2.31671,2.31775,2.31671,2.31775,11700000.0
2007-11-20 17:58:00,2.31819,2.31917,2.31819,2.31917,10400000.0
2007-11-20 17:59:00,2.31958,2.3201,2.31958,2.3201,14300000.0
2007-11-20 18:00:00,2.32025,2.32025,2.31963,2.31983,14300000.0
2007-11-20 18:01:00,2.31931,2.31955,2.31928,2.31955,9100000.0
2007-11-20 18:02:00,2.31956,2.31956,2.31914,2.31922,9100000.0
2007-11-20 18:03:00,2.31933,2.31953,2.31913,2.31933,9100000.0
2007-11-20 18:04:00,2.31904,2.31904,2.31808,2.31808,9100000.0
2007-11-20 18:05:00,2.31811,2.31862,2.31809,2.31858,13000000.0
2007-11-20 18:06:00,2.3191,2.3196,2.3191,2.3196,11700000.0
2007-11-20 18:07:00,2.31977,2.31996,2.31977,2.31992,9100000.0
2007-11-20 18:08:00,2.31998,2.32004,2.31993,2.31995,13000000.0
2007-11-20 18:09:00,2.3197,2.32044,2.3197,2.32044,10100000.0
2007-11-20 18:10:00,2.32075,2.32075,2.3204,2.32066,11700000.0
2007-11-20 18:11:00,2.32034,2.32073,2.32027,2.32053,13000000.0
2007-11-20 18:12:00,2.3208,2.32101,2.3208,2.32101,9100000.0
2007-11-20 18:13:00,2.32098,2.3214,2.32088,2.3214,9100000.0
2007-11-20 18:14:00,2.32155,2.32295,2.32155,2.32295,9100000.0
2007-11-20 18:15:00,2.32242,2.32247,2.32194,2.32247,10400000.0
2007-11-20 18:16:00,2.3225,2.32287,2.3225,2.32287,9100000.0
2007-11-20 18:17:00,2.32237,2.32272,2.32232,2.32257,10400000.0
2007-11-20 18:18:00,2.32251,2.32282,2.32251,2.32278,10400000.0
2007-11-20 18:19:00,2.32264,2.32264,2.32226,2.32242,8800000.0
2007-11-20 18:20:00,2.32204,2.32204,2.3216,2.3216,9100000.0
2007-11-20 18:21:00,2.3221,2.32236,2.3221,2.32236,10400000.0
2007-11-20 18:22:00,2.32233,2.32261,2.32233,2.32248,13000000.0
2007-11-20 18:23:00,2.32287,2.32359,2.32279,2.32359,9100000.0
2007-11-20 18:24:00,2.32401,2.32423,2.32401,2.32423,13000000.0
2007-11-20 18:25:00,2.32463,2.32463,2.32438,2.32442,9100000.0
2007-11-20 18:26:00,2.32439,2.32451,2.32433,2.32433,10400000.0
2007-11-20 18:27:00,2.32402,2.32416,2.324,2.32415,9100000.0
2007-11-20 18:28:00,2.324,2.32404,2.32391,2.32401,8800000.0
2007-11-20 18:29:00,2.32369,2.32369,2.32247,2.32247,9100000.0
2007-11-20 18:30:00,2.32236,2.32236,2.3219,2.3219,10400000.0
2007-11-20 18:31:00,2.32198,2.32242,2.32198,2.32242,10400000.0
2007-11-20 18:32:00,2.32252,2.32261,2.32214,2.32214,14300000.0
2007-11-20 18:33:00,2.32243,2.32281,2.32243,2.32247,14300000.0
2007-11-20 18:34:00,2.32219,2.32219,2.32195,2.32195,10400000.0
2007-11-20 18:35:00,2.32223,2.32261,2.32223,2.32261,13700000.0
2007-11-20 18:36:00,2.323,2.32313,2.32288,2.32288,9100000.0
2007-11-20 18:37:00,2.32316,2.32324,2.32274,2.32274,9100000.0
2007-11-20 18:38:00,2.32303,2.32303,2.32276,2.3228,9100000.0
2007-11-20 18:39:00,2.32275,2.32293,2.32275,2.32289,10400000.0
2007-11-20 18:40:00,2.32303,2.32326,2.32296,2.32325,14300000.0
2007-11-20 18:41:00,2.32315,2.32328,2.32309,2.32328,10400000.0
2007-11-20 18:42:00,2.32305,2.3236,2.32305,2.3236,9100000.0
2007-11-20 18:43:00,2.3236,2.3239,2.3236,2.3239,10400000.0
2007-11-20 18:44:00,2.3241,2.3252,2.3241,2.3252,9100000.0
2007-11-20 18:45:00,2.32619,2.32644,2.32614,2.32643,9100000.0
2007-11-20 18:46:00,2.32619,2.3265,2.32619,2.32646,9100000.0
2007-11-20 18:47:00,2.32685,2.32706,2.32638,2.32638,11700000.0
2007-11-20 18:48:00,2.32618,2.32618,2.3248,2.3248,9100000.0
2007-11-20 18:49:00,2.32461,2.32467,2.32444,2.32453,10400000.0
2007-11-20 18:50:00,2.32453,2.32484,2.32453,2.32484,9100000.0
2007-11-20 18:51:00,2.32477,2.3249,2.32474,2.32485,11700000.0
2007-11-20 18:52:00,2.32469,2.32488,2.32469,2.32488,9100000.0
2007-11-20 18:53:00,2.32508,2.32555,2.32508,2.32555,11700000.0
2007-11-20 18:54:00,2.32552,2.32574,2.32536,2.32536,10400000.0
2007-11-20 18:55:00,2.32561,2.32566,2.32549,2.32566,10400000.0
2007-11-20 18:56:00,2.32586,2.32653,2.32586,2.32653,13000000.0
2007-11-20 18:57:00,2.32684,2.32684,2.32668,2.32676,10400000.0
2007-11-20 18:58:00,2.32676,2.32676,2.32662,2.32664,9100000.0
2007-11-20 18:59:00,2.32645,2.32657,2.32635,2.32657,9100000.0
2007-11-20 19:00:00,2.32655,2.32672,2.3265,2.32672,10400000.0
2007-11-20 19:01:00,2.32675,2.32675,2.3266,2.32662,9100000.0
2007-11-20 19:02:00,2.32606,2.32629,2.32605,2.32629,10400000.0
2007-11-20 19:03:00,2.32605,2.32605,2.32448,2.32561,10100000.0
2007-11-20 19:04:00,2.32538,2.32538,2.32508,2.32508,10400000.0
2007-11-20 19:05:00,2.32494,2.32536,2.32472,2.32536,14300000.0
2007-11-20 19:06:00,2.32548,2.32588,2.32548,2.32588,13000000.0
2007-11-20 19:07:00,2.32592,2.32634,2.32592,2.326,10400000.0
2007-11-20 19:08:00,2.32571,2.32619,2.32562,2.32619,9100000.0
2007-11-20 19:09:00,2.32644,2.32658,2.3264,2.32646,13000000.0
2007-11-20 19:10:00,2.32669,2.32678,2.32644,2.32678,9100000.0
2007-11-20 19:11:00,2.32629,2.32629,2.3259,2.32594,9100000.0
2007-11-20 19:12:00,2.32559,2.3256,2.32528,2.32528,10400000.0
2007-11-20 19:13:00,2.32557,2.32557,2.32529,2.32529,10400000.0
2007-11-20 19:14:00,2.3253,2.32533,2.32521,2.32528,14300000.0
2007-11-20 19:15:00,2.32533,2.32545,2.32488,2.32496,10400000.0
2007-11-20 19:16:00,2.3252,2.3252,2.32509,2.3252,13000000.0
2007-11-20 19:17:00,2.3248,2.3252,2.3248,2.32512,10400000.0
2007-11-20 19:18:00,2.32509,2.32509,2.32464,2.32467,6500000.0
2007-11-20 19:19:00,2.32472,2.32477,2.32452,2.32456,9100000.0
2007-11-20 19:20:00,2.3245,2.32475,2.32445,2.32475,13000000.0
2007-11-20 19:21:00,2.3248,2.32519,2.3248,2.32519,14300000.0
2007-11-20 19:22:00,2.32486,2.32486,2.32464,2.32464,9100000.0
2007-11-20 19:23:00,2.32462,2.32491,2.32462,2.32491,10400000.0
2007-11-20 19:24:00,2.32481,2.32498,2.32463,2.32498,14300000.0
2007-11-20 19:25:00,2.32503,2.32503,2.32434,2.32448,11700000.0
2007-11-20 19:26:00,2.32416,2.32425,2.32373,2.32378,10400000.0
2007-11-20 19:27:00,2.324,2.324,2.32321,2.32321,14300000.0
2007-11-20 19:28:00,2.32291,2.32291,2.3224,2.3224,11700000.0
2007-11-20 19:29:00,2.3224,2.32293,2.3224,2.3229,10400000.0
2007-11-20 19:30:00,2.32281,2.32281,2.32182,2.32182,9100000.0
2007-11-20 19:31:00,2.32197,2.32289,2.32197,2.32279,10100000.0
2007-11-20 19:32:00,2.32295,2.32304,2.32294,2.32304,10400000.0
2007-11-20 19:33:00,2.32296,2.32396,2.32296,2.32396,9100000.0
2007-11-20 19:34:00,2.32368,2.32368,2.3233,2.32364,11700000.0
2007-11-20 19:35:00,2.32409,2.3245,2.32409,2.3245,9100000.0
2007-11-20 19:36:00,2.32468,2.32468,2.32354,2.32354,10400000.0
2007-11-20 19:37:00,2.32345,2.32385,2.32345,2.32362,9100000.0
2007-11-20 19:38:00,2.32375,2.32375,2.32316,2.32316,9100000.0
2007-11-20 19:39:00,2.32327,2.3235,2.32322,2.3235,13000000.0
2007-11-20 19:40:00,2.32358,2.32383,2.32348,2.32383,10400000.0
2007-11-20 19:41:00,2.32414,2.32484,2.32414,2.32484,10400000.0
2007-11-20 19:42:00,2.32475,2.32475,2.32402,2.32413,9100000.0
2007-11-20 19:43:00,2.32389,2.32391,2.32358,2.32358,14300000.0
2007-11-20 19:44:00,2.32353,2.3245,2.32342,2.3245,9100000.0
2007-11-20 19:45:00,2.32463,2.32463,2.324,2.324,10400000.0
2007-11-20 19:46:00,2.32411,2.32424,2.32411,2.32422,9100000.0
2007-11-20 19:47:00,2.32436,2.32461,2.32436,2.32448,13000000.0
2007-11-20 19:48:00,2.32277,2.32414,2.32277,2.32385,9100000.0
2007-11-20 19:49:00,2.3236,2.32372,2.32355,2.32355,11700000.0
2007-11-20 19:50:00,2.32371,2.32383,2.32363,2.32379,9100000.0
2007-11-20 19:51:00,2.32396,2.32407,2.32396,2.32397,9100000.0
2007-11-20 19:52:00,2.32383,2.32393,2.32383,2.32389,10400000.0
2007-11-20 19:53:00,2.32396,2.32396,2.32349,2.32369,12700000.0
2007-11-20 19:54:00,2.32354,2.32354,2.3232,2.32321,9100000.0
2007-11-20 19:55:00,2.32315,2.32319,2.32273,2.32273,13000000.0
2007-11-20 19:56:00,2.32264,2.32269,2.32231,2.32266,11700000.0
2007-11-20 19:57:00,2.32305,2.32379,2.32305,2.32354,11700000.0
2007-11-20 19:58:00,2.32371,2.32371,2.3235,2.3237,14300000.0
2007-11-20 19:59:00,2.32347,2.32347,2.32291,2.32294,9100000.0
2007-11-20 20:00:00,2.32338,2.32401,2.32338,2.32401,9100000.0
2007-11-20 20:01:00,2.32409,2.32412,2.32401,2.32403,9100000.0
2007-11-20 20:02:00,2.32379,2.32406,2.32377,2.32377,9100000.0
2007-11-20 20:03:00,2.3241,2.32442,2.3241,2.32442,10400000.0
2007-11-20 20:04:00,2.32514,2.32516,2.32433,2.32433,10400000.0
2007-11-20 20:05:00,2.32405,2.32414,2.32347,2.32347,14300000.0
2007-11-20 20:06:00,2.32366,2.32478,2.32366,2.32463,11700000.0
2007-11-20 20:07:00,2.32435,2.32435,2.3241,2.3242,10400000.0
2007-11-20 20:08:00,2.32458,2.32458,2.32416,2.32429,10400000.0
2007-11-20 20:09:00,2.32421,2.32478,2.32421,2.32478,11700000.0
2007-11-20 20:10:00,2.32506,2.32573,2.32494,2.32567,10400000.0
2007-11-20 20:11:00,2.32527,2.32568,2.325,2.32568,10400000.0
2007-11-20 20:12:00,2.32682,2.3278,2.32682,2.32744,9100000.0
2007-11-20 20:13:00,2.32691,2.32691,2.32662,2.32674,10400000.0
2007-11-20 20:14:00,2.32691,2.32899,2.32691,2.32899,11700000.0
2007-11-20 20:15:00,2.33063,2.33063,2.32921,2.32921,10400000.0
2007-11-20 20:16:00,2.32868,2.3297,2.32844,2.3297,14300000.0
2007-11-20 20:17:00,2.33007,2.33007,2.3294,2.3294,10400000.0
2007-11-20 20:18:00,2.32892,2.32909,2.32851,2.32909,13000000.0
2007-11-20 20:19:00,2.32857,2.32867,2.32812,2.32867,11700000.0
2007-11-20 20:20:00,2.3289,2.32952,2.3289,2.32948,12700000.0
2007-11-20 20:21:00,2.32923,2.32923,2.32861,2.32861,10400000.0
2007-11-20 20:22:00,2.32821,2.32821,2.32745,2.32745,11700000.0
2007-11-20 20:23:00,2.3272,2.32734,2.3272,2.32734,6500000.0
2007-11-20 20:24:00,2.32744,2.32744,2.32675,2.32675,14300000.0
2007-11-20 20:25:00,2.32702,2.3274,2.32699,2.3274,10400000.0
2007-11-20 20:26:00,2.32789,2.32816,2.32777,2.32816,11700000.0
2007-11-20 20:27:00,2.3286,2.32906,2.3286,2.32906,10400000.0
2007-11-20 20:28:00,2.32931,2.32938,2.32915,2.32928,11700000.0
2007-11-20 20:29:00,2.32977,2.33032,2.32977,2.33027,10400000.0
2007-11-20 20:30:00,2.33014,2.33014,2.32939,2.32939,10400000.0
2007-11-20 20:31:00,2.32914,2.32979,2.32914,2.32963,10400000.0
2007-11-20 20:32:00,2.32853,2.3297,2.32853,2.32882,10400000.0
2007-11-20 20:33:00,2.32841,2.32919,2.32841,2.32919,9100000.0
2007-11-20 20:34:00,2.3296,2.3296,2.32951,2.32952,10400000.0
2007-11-20 20:35:00,2.3291,2.3291,2.32844,2.32869,10400000.0
2007-11-20 20:36:00,2.32858,2.32858,2.32846,2.32858,9100000.0
2007-11-20 20:37:00,2.32854,2.32854,2.32797,2.32813,11400000.0
2007-11-20 20:38:00,2.32841,2.32842,2.32816,2.32824,14300000.0
2007-11-20 20:39:00,2.32852,2.32872,2.32836,2.32858,10400000.0
2007-11-20 20:40:00,2.32814,2.32814,2.32778,2.32814,9100000.0
2007-11-20 20:41:00,2.32782,2.32782,2.32761,2.3278,10400000.0
2007-11-20 20:42:00,2.32766,2.32766,2.32738,2.32738,14300000.0
2007-11-20 20:43:00,2.32743,2.32774,2.32743,2.32769,9100000.0
2007-11-20 20:44:00,2.32801,2.32808,2.32788,2.32792,13000000.0
2007-11-20 20:45:00,2.32785,2.32785,2.32733,2.32733,10400000.0
2007-11-20 20:46:00,2.32747,2.32791,2.32744,2.32791,11700000.0
2007-11-20 20:47:00,2.32791,2.32806,2.32783,2.32806,8800000.0
2007-11-20 20:48:00,2.32869,2.3293,2.32861,2.32861,14300000.0
2007-11-20 20:49:00,2.32871,2.32939,2.32871,2.32928,10400000.0
2007-11-20 20:50:00,2.32919,2.32929,2.32896,2.32929,9100000.0
2007-11-20 20:51:00,2.32956,2.32981,2.32956,2.3298,14300000.0
2007-11-20 20:52:00,2.32984,2.32984,2.32962,2.32962,11700000.0
2007-11-20 20:53:00,2.32945,2.32945,2.32921,2.32921,14300000.0
2007-11-20 20:54:00,2.32876,2.32886,2.32876,2.32881,9100000.0
2007-11-20 20:55:00,2.32877,2.32877,2.32859,2.32859,11700000.0
2007-11-20 20:56:00,2.32848,2.32858,2.32846,2.32846,10400000.0
2007-11-20 20:57:00,2.32811,2.32811,2.32749,2.32749,10400000.0
2007-11-20 20:58:00,2.32751,2.32775,2.32728,2.32775,12700000.0
2007-11-20 20:59:00,2.32743,2.32743,2.32722,2.32725,9100000.0
2007-11-20 21:00:00,2.32877,2.32947,2.3286,2.3286,9100000.0
2007-11-20 21:01:00,2.32806,2.32903,2.32806,2.32903,10400000.0
2007-11-20 21:02:00,2.32952,2.3299,2.32942,2.3299,10400000.0
2007-11-20 21:03:00,2.32911,2.32927,2.3284,2.3284,14300000.0
2007-11-20 21:04:00,2.32885,2.32945,2.32885,2.32945,10400000.0
2007-11-20 21:05:00,2.32992,2.33002,2.32985,2.32997,10400000.0
2007-11-20 21:06:00,2.33015,2.33044,2.32976,2.32976,14300000.0
2007-11-20 21:07:00,2.33065,2.33304,2.33065,2.33304,9100000.0
2007-11-20 21:08:00,2.3342,2.33424,2.33359,2.33362,9100000.0
2007-11-20 21:09:00,2.33433,2.33519,2.33433,2.33464,10400000.0
2007-11-20 21:10:00,2.33396,2.33396,2.33289,2.3333,10400000.0
2007-11-20 21:11:00,2.33393,2.33395,2.33361,2.33368,9100000.0
2007-11-20 21:12:00,2.33364,2.33364,2.33207,2.33207,9100000.0
2007-11-20 21:13:00,2.33138,2.33144,2.33126,2.33126,9100000.0
2007-11-20 21:14:00,2.33117,2.33163,2.33112,2.33163,14300000.0
2007-11-20 21:15:00,2.33108,2.33108,2.33073,2.33073,9100000.0
2007-11-20 21:16:00,2.33062,2.33074,2.33047,2.33074,9100000.0
2007-11-20 21:17:00,2.33059,2.33078,2.33059,2.33074,9100000.0
2007-11-20 21:18:00,2.33039,2.33045,2.32999,2.33045,10400000.0
2007-11-20 21:19:00,2.33008,2.33008,2.32967,2.33002,9100000.0
2007-11-20 21:20:00,2.32992,2.32992,2.32841,2.32841,8800000.0
2007-11-20 21:21:00,2.32819,2.32945,2.32819,2.32945,10400000.0
2007-11-20 21:22:00,2.3295,2.3295,2.32829,2.32851,9100000.0
2007-11-20 21:23:00,2.32877,2.33006,2.32877,2.33006,9100000.0
2007-11-20 21:24:00,2.33023,2.33097,2.33023,2.33097,11700000.0
2007-11-20 21:25:00,2.33098,2.33143,2.33098,2.33143,14300000.0
2007-11-20 21:26:00,2.33188,2.33321,2.33188,2.33312,11700000.0
2007-11-20 21:27:00,2.33335,2.33431,2.33315,2.33431,10400000.0
2007-11-20 21:28:00,2.33485,2.33549,2.33485,2.33549,13000000.0
2007-11-20 21:29:00,2.33551,2.33551,2.33495,2.33495,9100000.0
2007-11-20 21:30:00,2.33453,2.33453,2.33295,2.33295,10400000.0
2007-11-20 21:31:00,2.33392,2.33487,2.33392,2.33487,9100000.0
2007-11-20 21:32:00,2.33606,2.33662,2.33568,2.33623,9100000.0
2007-11-20 21:33:00,2.33557,2.33557,2.33387,2.33402,11700000.0
2007-11-20 21:34:00,2.33267,2.33411,2.33267,2.33411,10400000.0
2007-11-20 21:35:00,2.33426,2.33473,2.33388,2.33388,9100000.0
2007-11-20 21:36:00,2.33437,2.33456,2.33416,2.33416,10400000.0
2007-11-20 21:37:00,2.33445,2.33445,2.33367,2.33367,9100000.0
2007-11-20 21:38:00,2.33343,2.33343,2.33317,2.3332,9100000.0
2007-11-20 21:39:00,2.33281,2.33281,2.33236,2.33236,13000000.0
2007-11-20 21:40:00,2.33183,2.33344,2.33183,2.33344,14300000.0
2007-11-20 21:41:00,2.33307,2.33307,2.33245,2.33248,9100000.0
2007-11-20 21:42:00,2.33277,2.33291,2.33251,2.33254,9100000.0
2007-11-20 21:43:00,2.33235,2.33293,2.33235,2.33293,10400000.0
2007-11-20 21:44:00,2.33242,2.3327,2.33242,2.33266,9100000.0
2007-11-20 21:45:00,2.33193,2.33193,2.33166,2.33166,9100000.0
2007-11-20 21:46:00,2.33166,2.3319,2.33138,2.3319,10400000.0
2007-11-20 21:47:00,2.33172,2.33172,2.33042,2.33042,10400000.0
2007-11-20 21:48:00,2.33039,2.33053,2.33002,2.33002,10400000.0
2007-11-20 21:49:00,2.3292,2.32928,2.32904,2.32921,9100000.0
2007-11-20 21:50:00,2.32953,2.32975,2.32953,2.3297,10400000.0
2007-11-20 21:51:00,2.32973,2.33001,2.32973,2.33001,6500000.0
2007-11-20 21:52:00,2.32938,2.33135,2.32938,2.33135,14300000.0
2007-11-20 21:53:00,2.33116,2.33122,2.33026,2.33039,10400000.0
2007-11-20 21:54:00,2.33057,2.33057,2.33021,2.33032,9100000.0
2007-11-20 21:55:00,2.3308,2.33161,2.3308,2.3313,10400000.0
2007-11-20 21:56:00,2.33169,2.33177,2.33151,2.33151,13000000.0
2007-11-20 21:57:00,2.33166,2.33166,2.33096,2.33116,11700000.0
2007-11-20 21:58:00,2.33073,2.33166,2.33066,2.33166,10400000.0
2007-11-20 21:59:00,2.3315,2.33153,2.33133,2.33133,9100000.0
2007-11-20 22:00:00,2.33051,2.3308,2.33051,2.33056,10400000.0
2007-11-20 22:01:00,2.33076,2.33089,2.33076,2.33084,9100000.0
2007-11-20 22:02:00,2.33103,2.33116,2.33087,2.33087,10400000.0
2007-11-20 22:03:00,2.33123,2.33133,2.33114,2.33124,10400000.0
2007-11-20 22:04:00,2.33128,2.33128,2.33058,2.33058,13000000.0
2007-11-20 22:05:00,2.33017,2.33054,2.33017,2.3305,10400000.0
2007-11-20 22:06:00,2.33067,2.33242,2.33067,2.33237,10400000.0
2007-11-20 22:07:00,2.33222,2.33223,2.33206,2.33219,13000000.0
2007-11-20 22:08:00,2.33277,2.33318,2.33277,2.33277,13000000.0
2007-11-20 22:09:00,2.33273,2.33292,2.33273,2.33289,11700000.0
2007-11-20 22:10:00,2.33232,2.33232,2.33192,2.33196,9100000.0
2007-11-20 22:11:00,2.33148,2.33148,2.33084,2.33095,9100000.0
2007-11-20 22:12:00,2.3303,2.3303,2.32976,2.32976,9100000.0
2007-11-20 22:13:00,2.33032,2.33146,2.33032,2.33146,9100000.0
2007-11-20 22:14:00,2.3317,2.33257,2.3317,2.33257,9100000.0
2007-11-20 22:15:00,2.33269,2.33269,2.33233,2.33233,9100000.0
2007-11-20 22:16:00,2.3323,2.33284,2.3323,2.33284,9100000.0
2007-11-20 22:17:00,2.33306,2.33328,2.33298,2.33309,14300000.0
2007-11-20 22:18:00,2.33366,2.33419,2.33366,2.33415,10400000.0
2007-11-20 22:19:00,2.33388,2.33388,2.33346,2.33352,9100000.0
2007-11-20 22:20:00,2.33363,2.33377,2.3336,2.3336,9100000.0
2007-11-20 22:21:00,2.33357,2.33369,2.33354,2.33363,11700000.0
2007-11-20 22:22:00,2.3334,2.3334,2.33292,2.33295,9100000.0
2007-11-20 22:23:00,2.3328,2.33287,2.3326,2.3326,11700000.0
2007-11-20 22:24:00,2.33274,2.33287,2.33106,2.33106,9100000.0
2007-11-20 22:25:00,2.33217,2.33217,2.33111,2.33111,10400000.0
2007-11-20 22:26:00,2.33025,2.33032,2.32956,2.32956,10400000.0
2007-11-20 22:27:00,2.32966,2.32966,2.32947,2.32949,13000000.0
2007-11-20 22:28:00,2.3295,2.33073,2.3295,2.33073,10400000.0
2007-11-20 22:29:00,2.33116,2.33169,2.33116,2.33158,10400000.0
2007-11-20 22:30:00,2.33175,2.33177,2.33128,2.33128,10400000.0
2007-11-20 22:31:00,2.33061,2.33061,2.32951,2.32951,9100000.0
2007-11-20 22:32:00,2.32929,2.32938,2.32849,2.32849,14300000.0
2007-11-20 22:33:00,2.32771,2.32771,2.32726,2.32737,11700000.0
2007-11-20 22:34:00,2.32697,2.32748,2.32697,2.32742,10400000.0
2007-11-20 22:35:00,2.32733,2.32733,2.32703,2.32714,13000000.0
2007-11-20 22:36:00,2.3269,2.32696,2.3267,2.32685,9100000.0
2007-11-20 22:37:00,2.32655,2.3266,2.32638,2.32638,10400000.0
2007-11-20 22:38:00,2.32613,2.32613,2.32571,2.32575,9100000.0
2007-11-20 22:39:00,2.32614,2.32627,2.3259,2.3259,13000000.0
2007-11-20 22:40:00,2.32562,2.32562,2.32509,2.32549,9100000.0
2007-11-20 22:41:00,2.32576,2.32576,2.32533,2.32545,6500000.0
2007-11-20 22:42:00,2.32526,2.32526,2.32426,2.32426,13000000.0
2007-11-20 22:43:00,2.32414,2.32433,2.32389,2.32389,8800000.0
2007-11-20 22:44:00,2.32406,2.32454,2.32406,2.3245,9100000.0
2007-11-20 22:45:00,2.32444,2.32452,2.32361,2.32361,10400000.0
2007-11-20 22:46:00,2.32365,2.32398,2.32364,2.32368,14300000.0
2007-11-20 22:47:00,2.32346,2.32388,2.32346,2.32388,10400000.0
2007-11-20 22:48:00,2.32386,2.32401,2.32383,2.32383,13000000.0
2007-11-20 22:49:00,2.32382,2.32429,2.32382,2.32418,14300000.0
2007-11-20 22:50:00,2.32499,2.32543,2.32499,2.32543,9100000.0
2007-11-20 22:51:00,2.32583,2.32628,2.3258,2.32628,10400000.0
2007-11-20 22:52:00,2.32617,2.32644,2.32612,2.32644,10400000.0
2007-11-20 22:53:00,2.3268,2.32713,2.32673,2.32713,11700000.0
2007-11-20 22:54:00,2.32759,2.3281,2.32759,2.3281,9100000.0
2007-11-20 22:55:00,2.32758,2.32758,2.32557,2.32557,10400000.0
2007-11-20 22:56:00,2.32539,2.3258,2.32539,2.32551,9100000.0
2007-11-20 22:57:00,2.3256,2.3256,2.32534,2.32559,9100000.0
2007-11-20 22:58:00,2.3256,2.32614,2.3256,2.32609,9100000.0
2007-11-20 22:59:00,2.32582,2.32582,2.32559,2.32561,10400000.0
2007-11-20 23:00:00,2.32581,2.32601,2.32581,2.32588,14000000.0
2007-11-20 23:01:00,2.32555,2.3256,2.32518,2.32518,10400000.0
2007-11-20 23:02:00,2.32406,2.32406,2.32272,2.32272,10400000.0
2007-11-20 23:03:00,2.32272,2.32272,2.32252,2.32252,10100000.0
2007-11-20 23:04:00,2.32204,2.32223,2.32198,2.32212,13000000.0
2007-11-20 23:05:00,2.32211,2.32224,2.32207,2.32224,10400000.0
2007-11-20 23:06:00,2.32182,2.32182,2.31988,2.31988,9100000.0
2007-11-20 23:07:00,2.31978,2.32001,2.31927,2.31927,9100000.0
2007-11-20 23:08:00,2.32011,2.32048,2.32011,2.32048,10400000.0
2007-11-20 23:09:00,2.32041,2.32041,2.3201,2.3201,14300000.0
2007-11-20 23:10:00,2.31981,2.3205,2.31981,2.32049,12700000.0
2007-11-20 23:11:00,2.32069,2.32069,2.32024,2.32024,14300000.0
2007-11-20 23:12:00,2.31996,2.32012,2.31988,2.31988,8800000.0
2007-11-20 23:13:00,2.31978,2.31986,2.3188,2.31886,9100000.0
2007-11-20 23:14:00,2.31786,2.3187,2.31786,2.3187,8800000.0
2007-11-20 23:15:00,2.3188,2.319,2.31879,2.319,10400000.0
2007-11-20 23:16:00,2.31831,2.31836,2.31763,2.31836,14300000.0
2007-11-20 23:17:00,2.31845,2.31845,2.31785,2.31786,10400000.0
2007-11-20 23:18:00,2.3179,2.31814,2.31774,2.31784,10400000.0
2007-11-20 23:19:00,2.3176,2.3176,2.31719,2.31719,11700000.0
2007-11-20 23:20:00,2.31706,2.31718,2.31706,2.31712,10400000.0
2007-11-20 23:21:00,2.31712,2.31785,2.31712,2.31785,11700000.0
2007-11-20 23:22:00,2.31793,2.31814,2.31792,2.31814,10400000.0
2007-11-20 23:23:00,2.31837,2.31854,2.31837,2.31854,9100000.0
2007-11-20 23:24:00,2.31841,2.31852,2.31835,2.31852,9100000.0
2007-11-20 23:25:00,2.31866,2.31866,2.31842,2.31862,11400000.0
2007-11-20 23:26:00,2.31847,2.31856,2.31837,2.31856,10400000.0
2007-11-20 23:27:00,2.31852,2.31949,2.31852,2.3193,11700000.0
2007-11-20 23:28:00,2.31917,2.31917,2.31895,2.31895,9100000.0
2007-11-20 23:29:00,2.31889,2.31918,2.31854,2.31918,10400000.0
2007-11-20 23:30:00,2.31937,2.31937,2.31897,2.31897,10400000.0
2007-11-20 23:31:00,2.31883,2.31884,2.31871,2.31877,9100000.0
2007-11-20 23:32:00,2.31859,2.31872,2.31832,2.31832,9100000.0
2007-11-20 23:33:00,2.31837,2.31837,2.31813,2.31813,13000000.0
2007-11-20 23:34:00,2.31771,2.31771,2.3171,2.3171,9100000.0
2007-11-20 23:35:00,2.31699,2.31735,2.31694,2.31735,9100000.0
2007-11-20 23:36:00,2.31683,2.31697,2.31632,2.31667,9100000.0
2007-11-20 23:37:00,2.31654,2.31744,2.31654,2.31744,9100000.0
2007-11-20 23:38:00,2.3175,2.3175,2.31629,2.31629,10400000.0
2007-11-20 23:39:00,2.31514,2.31569,2.31514,2.31562,10400000.0
2007-11-20 23:40:00,2.31543,2.31564,2.31519,2.31564,14300000.0
2007-11-20 23:41:00,2.31562,2.31575,2.31535,2.31575,10400000.0
2007-11-20 23:42:00,2.31619,2.31632,2.31524,2.31524,9100000.0
2007-11-20 23:43:00,2.31492,2.31504,2.31479,2.31496,9100000.0
2007-11-20 23:44:00,2.31518,2.31538,2.31409,2.31491,9100000.0
2007-11-20 23:45:00,2.31476,2.31476,2.31422,2.31422,10400000.0
2007-11-20 23:46:00,2.31453,2.31459,2.31438,2.31438,14300000.0
2007-11-20 23:47:00,2.31469,2.31519,2.31469,2.3151,9100000.0
2007-11-20 23:48:00,2.31538,2.31574,2.31538,2.31565,9100000.0
2007-11-20 23:49:00,2.3159,2.31609,2.31585,2.31608,9100000.0
2007-11-20 23:50:00,2.31577,2.31577,2.31523,2.31527,9100000.0
2007-11-20 23:51:00,2.31513,2.31526,2.31479,2.31479,11700000.0
2007-11-20 23:52:00,2.31473,2.31555,2.31443,2.31443,9100000.0
2007-11-20 23:53:00,2.31538,2.31609,2.31538,2.31603,14300000.0
2007-11-20 23:54:00,2.31526,2.31539,2.31523,2.31523,10400000.0
2007-11-20 23:55:00,2.31466,2.31466,2.31392,2.31395,9100000.0
2007-11-20 23:56:00,2.31386,2.31418,2.31386,2.31418,9100000.0
2007-11-20 23:57:00,2.31401,2.31401,2.31372,2.31372,10400000.0
2007-11-20 23:58:00,2.31371,2.31375,2.31337,2.31338,13000000.0
2007-11-20 23:59:00,2.3133,2.31472,2.3133,2.31472,7800000.0
2007-11-21 00:00:00,2.31434,2.31434,2.3137,2.3137,9100000.0
2007-11-21 00:01:00,2.31375,2.31397,2.31369,2.31397,10400000.0
2007-11-21 00:02:00,2.31382,2.31382,2.31325,2.31325,9100000.0
2007-11-21 00:03:00,2.31312,2.31312,2.31298,2.31298,9100000.0
2007-11-21 00:04:00,2.31278,2.3129,2.31264,2.31272,13000000.0
2007-11-21 00:05:00,2.3129,2.31309,2.3129,2.31298,10400000.0
2007-11-21 00:06:00,2.31329,2.31412,2.31329,2.31412,9100000.0
2007-11-21 00:07:00,2.31409,2.31409,2.31353,2.31387,10400000.0
2007-11-21 00:08:00,2.3139,2.3139,2.31365,2.31378,14300000.0
2007-11-21 00:09:00,2.31374,2.31401,2.31363,2.31401,14300000.0
2007-11-21 00:10:00,2.31411,2.3144,2.31411,2.3144,14000000.0
2007-11-21 00:11:00,2.31455,2.31494,2.31455,2.31494,9100000.0
2007-11-21 00:12:00,2.31441,2.31512,2.31441,2.31512,9100000.0
2007-11-21 00:13:00,2.31536,2.31556,2.31536,2.31551,9100000.0
2007-11-21 00:14:00,2.31561,2.31707,2.31561,2.31707,9100000.0
2007-11-21 00:15:00,2.31754,2.31754,2.31746,2.31747,10400000.0
2007-11-21 00:16:00,2.31694,2.31755,2.31694,2.31755,11700000.0
2007-11-21 00:17:00,2.31701,2.31701,2.31582,2.31594,10400000.0
2007-11-21 00:18:00,2.3162,2.31631,2.3162,2.31631,9100000.0
2007-11-21 00:19:00,2.31585,2.31585,2.31538,2.31538,6500000.0
2007-11-21 00:20:00,2.3152,2.31527,2.31499,2.31499,10400000.0
2007-11-21 00:21:00,2.315,2.31514,2.31494,2.31498,7800000.0
2007-11-21 00:22:00,2.31499,2.31525,2.31499,2.31525,9100000.0
2007-11-21 00:23:00,2.3152,2.3152,2.3149,2.3149,9100000.0
2007-11-21 00:24:00,2.31516,2.31519,2.31487,2.31497,12700000.0
2007-11-21 00:25:00,2.31506,2.31506,2.31441,2.31441,10400000.0
2007-11-21 00:26:00,2.31377,2.31388,2.31364,2.31388,13000000.0
2007-11-21 00:27:00,2.31388,2.31415,2.31376,2.31415,9100000.0
2007-11-21 00:28:00,2.31416,2.31447,2.31402,2.31447,9100000.0
2007-11-21 00:29:00,2.3141,2.31414,2.3138,2.31395,9100000.0
2007-11-21 00:30:00,2.31416,2.31459,2.31416,2.31448,10400000.0
2007-11-21 00:31:00,2.31446,2.31446,2.31412,2.31412,10400000.0
2007-11-21 00:32:00,2.31372,2.31386,2.31361,2.31384,11700000.0
2007-11-21 00:33:00,2.31325,2.31325,2.31264,2.31269,6500000.0
2007-11-21 00:34:00,2.31271,2.31301,2.31271,2.31301,12100000.0
2007-11-21 00:35:00,2.31297,2.31297,2.31255,2.31255,11700000.0
2007-11-21 00:36:00,2.31255,2.31262,2.31236,2.31236,9100000.0
2007-11-21 00:37:00,2.31286,2.31298,2.3128,2.31294,14300000.0
2007-11-21 00:38:00,2.31289,2.3129,2.31255,2.31255,14300000.0
2007-11-21 00:39:00,2.31283,2.31283,2.31217,2.31217,7800000.0
2007-11-21 00:40:00,2.31196,2.31219,2.31196,2.31219,14300000.0
2007-11-21 00:41:00,2.31205,2.31205,2.31096,2.31096,9100000.0
2007-11-21 00:42:00,2.31032,2.31068,2.31032,2.31047,10400000.0
2007-11-21 00:43:00,2.31022,2.31061,2.31022,2.31061,11700000.0
2007-11-21 00:44:00,2.31012,2.31012,2.30954,2.30954,8800000.0
2007-11-21 00:45:00,2.30958,2.30971,2.30934,2.30934,13000000.0
2007-11-21 00:46:00,2.30991,2.30996,2.30941,2.30941,9100000.0
2007-11-21 00:47:00,2.30954,2.30991,2.30954,2.30975,10400000.0
2007-11-21 00:48:00,2.30954,2.30972,2.3095,2.3095,10400000.0
2007-11-21 00:49:00,2.30945,2.30947,2.3088,2.3088,6500000.0
2007-11-21 00:50:00,2.30848,2.30854,2.30815,2.30836,10400000.0
2007-11-21 00:51:00,2.3085,2.3093,2.3085,2.3093,9100000.0
2007-11-21 00:52:00,2.30933,2.30934,2.30912,2.30934,14300000.0
2007-11-21 00:53:00,2.30935,2.30935,2.309,2.309,6500000.0
2007-11-21 00:54:00,2.30893,2.30908,2.30888,2.30894,9100000.0
2007-11-21 00:55:00,2.30921,2.30921,2.30885,2.30885,6500000.0
2007-11-21 00:56:00,2.30888,2.3098,2.30885,2.3098,10400000.0
2007-11-21 00:57:00,2.31003,2.31023,2.31003,2.31023,10400000.0
2007-11-21 00:58:00,2.31052,2.31074,2.31036,2.31074,10400000.0
2007-11-21 00:59:00,2.31041,2.31041,2.30938,2.30938,10400000.0
2007-11-21 01:00:00,2.3096,2.30988,2.3096,2.30986,13000000.0
2007-11-21 01:01:00,2.31038,2.3106,2.31038,2.3106,7800000.0
2007-11-21 01:02:00,2.31077,2.31117,2.31077,2.31117,10400000.0
2007-11-21 01:03:00,2.30989,2.31149,2.30989,2.31149,9100000.0
2007-11-21 01:04:00,2.31107,2.31134,2.31072,2.31134,9100000.0
2007-11-21 01:05:00,2.31156,2.3118,2.31156,2.31173,10400000.0
2007-11-21 01:06:00,2.31129,2.31143,2.31051,2.31082,10400000.0
2007-11-21 01:07:00,2.3115,2.31176,2.3115,2.31176,13000000.0
2007-11-21 01:08:00,2.31148,2.31157,2.3113,2.3113,10400000.0
2007-11-21 01:09:00,2.31115,2.31125,2.31115,2.31122,7800000.0
2007-11-21 01:10:00,2.31118,2.31121,2.311,2.31121,9100000.0
2007-11-21 01:11:00,2.31125,2.31138,2.31073,2.31138,7500000.0
2007-11-21 01:12:00,2.31163,2.31177,2.31142,2.31177,9100000.0
2007-11-21 01:13:00,2.31218,2.31239,2.31218,2.31229,9100000.0
2007-11-21 01:14:00,2.31219,2.31223,2.312,2.31209,11700000.0
2007-11-21 01:15:00,2.31206,2.31206,2.31167,2.31167,9100000.0
2007-11-21 01:16:00,2.31184,2.314,2.31184,2.314,9100000.0
2007-11-21 01:17:00,2.31387,2.31387,2.31357,2.31357,7800000.0
2007-11-21 01:18:00,2.31351,2.31395,2.31351,2.31395,11700000.0
2007-11-21 01:19:00,2.31373,2.31414,2.31373,2.31414,6500000.0
2007-11-21 01:20:00,2.31452,2.31508,2.31448,2.31508,10400000.0
2007-11-21 01:21:00,2.31584,2.31584,2.31518,2.31518,9100000.0
2007-11-21 01:22:00,2.31434,2.31434,2.31393,2.31393,8800000.0
2007-11-21 01:23:00,2.31394,2.31402,2.31386,2.31386,10400000.0
2007-11-21 01:24:00,2.31353,2.3136,2.31319,2.31319,10400000.0
2007-11-21 01:25:00,2.31322,2.31367,2.31322,2.31367,7800000.0
2007-11-21 01:26:00,2.31363,2.31366,2.31339,2.31352,14300000.0
2007-11-21 01:27:00,2.31383,2.31447,2.31383,2.31445,10400000.0
2007-11-21 01:28:00,2.31447,2.31469,2.31439,2.31469,9100000.0
2007-11-21 01:29:00,2.31497,2.31527,2.31497,2.31519,7800000.0
2007-11-21 01:30:00,2.316,2.31654,2.316,2.31628,11700000.0
2007-11-21 01:31:00,2.31633,2.31706,2.3163,2.31681,13000000.0
2007-11-21 01:32:00,2.31785,2.31832,2.31785,2.31797,12700000.0
2007-11-21 01:33:00,2.31745,2.31745,2.31695,2.31695,9100000.0
2007-11-21 01:34:00,2.31661,2.31685,2.31625,2.31625,11700000.0
2007-11-21 01:35:00,2.31652,2.31718,2.31652,2.31718,9100000.0
2007-11-21 01:36:00,2.31706,2.31717,2.31691,2.31711,11700000.0
2007-11-21 01:37:00,2.31654,2.31654,2.31614,2.31618,13000000.0
2007-11-21 01:38:00,2.31665,2.31683,2.31665,2.31676,9100000.0
2007-11-21 01:39:00,2.31662,2.31687,2.31646,2.31687,9100000.0
2007-11-21 01:40:00,2.31731,2.31796,2.31731,2.31772,9100000.0
2007-11-21 01:41:00,2.31745,2.31745,2.31694,2.31712,10400000.0
2007-11-21 01:42:00,2.3169,2.31709,2.3166,2.3166,10400000.0
2007-11-21 01:43:00,2.31597,2.31672,2.31597,2.31672,7800000.0
2007-11-21 01:44:00,2.31692,2.31692,2.31591,2.31591,10400000.0
2007-11-21 01:45:00,2.31664,2.31725,2.31664,2.31721,7800000.0
2007-11-21 01:46:00,2.31749,2.31859,2.31749,2.31859,7800000.0
2007-11-21 01:47:00,2.31843,2.31843,2.3183,2.31831,6500000.0
2007-11-21 01:48:00,2.31848,2.31876,2.31839,2.31876,10100000.0
2007-11-21 01:49:00,2.31871,2.31882,2.3187,2.31882,6500000.0
2007-11-21 01:50:00,2.31871,2.31923,2.31871,2.31923,10400000.0
2007-11-21 01:51:00,2.31971,2.32185,2.31971,2.32185,7800000.0
2007-11-21 01:52:00,2.32246,2.32246,2.32201,2.3221,10400000.0
2007-11-21 01:53:00,2.32238,2.32246,2.32221,2.32221,9100000.0
2007-11-21 01:54:00,2.32186,2.3223,2.32184,2.3223,6500000.0
2007-11-21 01:55:00,2.32286,2.32291,2.3228,2.32286,9100000.0
2007-11-21 01:56:00,2.32197,2.32203,2.32017,2.32017,10100000.0
2007-11-21 01:57:00,2.31988,2.31999,2.31967,2.31967,6500000.0
2007-11-21 01:58:00,2.31919,2.31927,2.31836,2.31836,9100000.0
2007-11-21 01:59:00,2.31831,2.31837,2.31818,2.31831,14300000.0
2007-11-21 02:00:00,2.31835,2.31848,2.31835,2.31848,3900000.0
2007-11-21 02:01:00,2.31903,2.31952,2.31903,2.31943,15600000.0
2007-11-21 02:02:00,2.3195,2.32065,2.3195,2.32065,13000000.0
2007-11-21 02:03:00,2.32146,2.32194,2.32146,2.32188,11700000.0
2007-11-21 02:04:00,2.32164,2.32196,2.32164,2.32196,16900000.0
2007-11-21 02:05:00,2.32153,2.32153,2.32092,2.32111,10400000.0
2007-11-21 02:06:00,2.32074,2.32086,2.32017,2.32086,14300000.0
2007-11-21 02:07:00,2.32137,2.32169,2.32137,2.32169,14300000.0
2007-11-21 02:08:00,2.32161,2.32176,2.32161,2.32176,19500000.0
2007-11-21 02:09:00,2.3215,2.32164,2.32089,2.32089,10400000.0
2007-11-21 02:10:00,2.32058,2.32125,2.32058,2.32125,6500000.0
2007-11-21 02:11:00,2.32143,2.32169,2.32143,2.32162,9100000.0
2007-11-21 02:12:00,2.32171,2.32171,2.32134,2.32149,10400000.0
2007-11-21 02:13:00,2.32111,2.32157,2.32111,2.32157,9100000.0
2007-11-21 02:14:00,2.32243,2.32243,2.32217,2.32217,15600000.0
2007-11-21 02:15:00,2.32205,2.32205,2.32148,2.32148,13000000.0
2007-11-21 02:16:00,2.32017,2.32168,2.32017,2.32168,13000000.0
2007-11-21 02:17:00,2.3218,2.3218,2.32146,2.32162,14300000.0
2007-11-21 02:18:00,2.32152,2.32152,2.32128,2.32129,6500000.0
2007-11-21 02:19:00,2.32107,2.32114,2.32088,2.32093,9100000.0
2007-11-21 02:20:00,2.32095,2.32162,2.32088,2.32162,9100000.0
2007-11-21 02:21:00,2.32208,2.32208,2.32144,2.32144,8800000.0
2007-11-21 02:22:00,2.32091,2.32091,2.31977,2.31977,14300000.0
2007-11-21 02:23:00,2.31934,2.31943,2.31919,2.31943,14300000.0
2007-11-21 02:24:00,2.31921,2.31922,2.31904,2.31904,10400000.0
2007-11-21 02:25:00,2.31889,2.31913,2.31889,2.31896,19500000.0
2007-11-21 02:26:00,2.31874,2.31885,2.31865,2.31872,14300000.0
2007-11-21 02:27:00,2.31858,2.31858,2.31817,2.31823,24700000.0
2007-11-21 02:28:00,2.31809,2.31809,2.31778,2.31801,11700000.0
2007-11-21 02:29:00,2.31816,2.3182,2.31809,2.3182,11700000.0
2007-11-21 02:30:00,2.31885,2.31956,2.31885,2.31956,10400000.0
2007-11-21 02:31:00,2.31997,2.32013,2.31989,2.31996,36400000.0
2007-11-21 02:32:00,2.32015,2.32015,2.31975,2.31998,27300000.0
2007-11-21 02:33:00,2.32021,2.32023,2.32008,2.32018,16900000.0
2007-11-21 02:34:00,2.32106,2.32239,2.32106,2.32224,11400000.0
2007-11-21 02:35:00,2.32232,2.32335,2.32232,2.32335,10400000.0
2007-11-21 02:36:00,2.32426,2.32509,2.32426,2.32502,9100000.0
2007-11-21 02:37:00,2.32473,2.32473,2.32457,2.32458,14300000.0
2007-11-21 02:38:00,2.32449,2.32449,2.32415,2.32416,9100000.0
2007-11-21 02:39:00,2.32418,2.32423,2.32399,2.32423,10400000.0
2007-11-21 02:40:00,2.3244,2.32515,2.32428,2.32515,13000000.0
2007-11-21 02:41:00,2.32576,2.32581,2.32483,2.32483,14300000.0
2007-11-21 02:42:00,2.32464,2.32464,2.32439,2.32439,11700000.0
2007-11-21 02:43:00,2.32391,2.32422,2.32388,2.32388,9100000.0
2007-11-21 02:44:00,2.32394,2.32397,2.32365,2.32365,6500000.0
2007-11-21 02:45:00,2.32206,2.32337,2.32206,2.32334,14300000.0
2007-11-21 02:46:00,2.32366,2.32403,2.32366,2.32382,9100000.0
2007-11-21 02:47:00,2.32405,2.32434,2.32405,2.32434,11700000.0
2007-11-21 02:48:00,2.32432,2.32432,2.3242,2.3242,6500000.0
2007-11-21 02:49:00,2.32406,2.32442,2.32406,2.32442,10400000.0
2007-11-21 02:50:00,2.32438,2.32438,2.32417,2.32417,3900000.0
2007-11-21 02:51:00,2.32395,2.32397,2.32344,2.32344,9100000.0
2007-11-21 02:52:00,2.32316,2.32316,2.32266,2.3228,10400000.0
2007-11-21 02:53:00,2.32245,2.32245,2.32202,2.32221,11700000.0
2007-11-21 02:54:00,2.32189,2.32189,2.3207,2.3207,14300000.0
2007-11-21 02:55:00,2.32163,2.32175,2.32151,2.32165,13000000.0
2007-11-21 02:56:00,2.32155,2.32206,2.32155,2.32206,13000000.0
2007-11-21 02:57:00,2.32172,2.32197,2.32146,2.32197,29900000.0
2007-11-21 02:58:00,2.32223,2.32223,2.32194,2.32194,9100000.0
2007-11-21 02:59:00,2.32189,2.32214,2.32163,2.32184,52000000.0
2007-11-21 03:00:00,2.32193,2.3221,2.32157,2.32182,39000000.0
2007-11-21 03:01:00,2.32179,2.32254,2.3216,2.32254,7800000.0
2007-11-21 03:02:00,2.32279,2.32324,2.32276,2.32324,15600000.0
2007-11-21 03:03:00,2.32328,2.32361,2.32326,2.32338,23400000.0
2007-11-21 03:04:00,2.32353,2.32366,2.32343,2.32343,7800000.0
2007-11-21 03:05:00,2.32366,2.32402,2.32352,2.32402,10400000.0
2007-11-21 03:06:00,2.32412,2.32412,2.32377,2.32377,7800000.0
2007-11-21 03:07:00,2.32379,2.32405,2.32354,2.32405,18200000.0
2007-11-21 03:08:00,2.32407,2.3245,2.32407,2.3245,6500000.0
2007-11-21 03:09:00,2.32449,2.32449,2.32429,2.32429,22100000.0
2007-11-21 03:10:00,2.32386,2.32386,2.3235,2.3237,10400000.0
2007-11-21 03:11:00,2.32351,2.3236,2.32342,2.32348,13000000.0
2007-11-21 03:12:00,2.32327,2.32339,2.32317,2.3233,6500000.0
2007-11-21 03:13:00,2.32333,2.32333,2.32281,2.32291,14300000.0
2007-11-21 03:14:00,2.32264,2.32282,2.32252,2.32282,11700000.0
2007-11-21 03:15:00,2.32361,2.32422,2.32361,2.32421,10100000.0
2007-11-21 03:16:00,2.32456,2.32479,2.32456,2.32476,13000000.0
2007-11-21 03:17:00,2.32519,2.32519,2.32427,2.32427,26000000.0
2007-11-21 03:18:00,2.32427,2.32439,2.32427,2.32435,13000000.0
2007-11-21 03:19:00,2.32458,2.32458,2.32435,2.32448,11700000.0
2007-11-21 03:20:00,2.32445,2.32458,2.32431,2.32431,11700000.0
2007-11-21 03:21:00,2.32431,2.32447,2.32425,2.32447,11700000.0
2007-11-21 03:22:00,2.32413,2.32428,2.3241,2.32428,11700000.0
2007-11-21 03:23:00,2.32442,2.32485,2.32442,2.32484,14300000.0
2007-11-21 03:24:00,2.32531,2.32531,2.32503,2.32514,9100000.0
2007-11-21 03:25:00,2.32504,2.32504,2.32459,2.32459,10400000.0
2007-11-21 03:26:00,2.32461,2.32499,2.32461,2.3249,10400000.0
2007-11-21 03:27:00,2.32508,2.32618,2.32508,2.32618,9100000.0
2007-11-21 03:28:00,2.32661,2.32661,2.32587,2.32591,7800000.0
2007-11-21 03:29:00,2.32613,2.32675,2.32613,2.32675,7800000.0
2007-11-21 03:30:00,2.32582,2.32582,2.32521,2.32538,8800000.0
2007-11-21 03:31:00,2.32534,2.32556,2.32448,2.32448,13000000.0
2007-11-21 03:32:00,2.32408,2.32408,2.32393,2.32398,9100000.0
2007-11-21 03:33:00,2.32434,2.32485,2.32434,2.32485,9100000.0
2007-11-21 03:34:00,2.32519,2.32542,2.32519,2.32525,9100000.0
2007-11-21 03:35:00,2.32552,2.32552,2.32454,2.32454,13000000.0
2007-11-21 03:36:00,2.3244,2.3244,2.32413,2.3243,9100000.0
2007-11-21 03:37:00,2.32421,2.32432,2.32383,2.32385,20800000.0
2007-11-21 03:38:00,2.32424,2.32455,2.32424,2.32429,7800000.0
2007-11-21 03:39:00,2.32409,2.3244,2.32405,2.32405,14300000.0
2007-11-21 03:40:00,2.32389,2.3239,2.3234,2.32361,13000000.0
2007-11-21 03:41:00,2.32369,2.32396,2.32369,2.32393,9100000.0
2007-11-21 03:42:00,2.3237,2.32416,2.32348,2.32416,10400000.0
2007-11-21 03:43:00,2.32423,2.32423,2.32338,2.32338,10400000.0
2007-11-21 03:44:00,2.32382,2.32396,2.32365,2.32382,10400000.0
2007-11-21 03:45:00,2.32382,2.32416,2.32382,2.32416,10400000.0
2007-11-21 03:46:00,2.32452,2.32452,2.32439,2.32439,10400000.0
2007-11-21 03:47:00,2.32409,2.32409,2.32379,2.32392,10400000.0
2007-11-21 03:48:00,2.32389,2.32389,2.32338,2.3234,10400000.0
2007-11-21 03:49:00,2.32331,2.32353,2.32331,2.32343,10400000.0
2007-11-21 03:50:00,2.32354,2.32354,2.32326,2.32335,14000000.0
2007-11-21 03:51:00,2.32329,2.32329,2.32283,2.32302,9100000.0
2007-11-21 03:52:00,2.3228,2.32322,2.3228,2.32319,9100000.0
2007-11-21 03:53:00,2.32314,2.3234,2.32311,2.32319,11700000.0
2007-11-21 03:54:00,2.32309,2.32309,2.32275,2.32275,13000000.0
2007-11-21 03:55:00,2.3228,2.32399,2.3228,2.32399,9100000.0
2007-11-21 03:56:00,2.32397,2.32422,2.32396,2.32401,10400000.0
2007-11-21 03:57:00,2.3236,2.3236,2.32347,2.32358,13000000.0
2007-11-21 03:58:00,2.32389,2.32395,2.32374,2.32379,10400000.0
2007-11-21 03:59:00,2.32394,2.32394,2.32375,2.32375,14300000.0
2007-11-21 04:00:00,2.32338,2.32342,2.3232,2.3234,24700000.0
2007-11-21 04:01:00,2.32346,2.32386,2.32346,2.32386,22100000.0
2007-11-21 04:02:00,2.32383,2.32386,2.32356,2.32386,13000000.0
2007-11-21 04:03:00,2.3239,2.32462,2.3239,2.32462,10400000.0
2007-11-21 04:04:00,2.32469,2.32502,2.32469,2.32495,13000000.0
2007-11-21 04:05:00,2.32498,2.32506,2.32485,2.32496,9100000.0
2007-11-21 04:06:00,2.32512,2.32532,2.32508,2.32528,16900000.0
2007-11-21 04:07:00,2.32567,2.32622,2.32567,2.32604,9100000.0
2007-11-21 04:08:00,2.32632,2.32633,2.32609,2.32633,10100000.0
2007-11-21 04:09:00,2.32637,2.3273,2.32637,2.3273,9100000.0
2007-11-21 04:10:00,2.32728,2.32728,2.32676,2.32676,13000000.0
2007-11-21 04:11:00,2.32711,2.32715,2.32705,2.32714,10400000.0
2007-11-21 04:12:00,2.32711,2.32737,2.32678,2.32678,11700000.0
2007-11-21 04:13:00,2.32718,2.32718,2.32666,2.32717,8800000.0
2007-11-21 04:14:00,2.32739,2.32749,2.32729,2.32729,6500000.0
2007-11-21 04:15:00,2.32726,2.32778,2.32712,2.32778,9100000.0
2007-11-21 04:16:00,2.32831,2.32866,2.32823,2.32838,9100000.0
2007-11-21 04:17:00,2.32818,2.32937,2.32818,2.32937,9100000.0
2007-11-21 04:18:00,2.32964,2.32964,2.32893,2.32893,10400000.0
2007-11-21 04:19:00,2.32912,2.32926,2.32912,2.32925,14300000.0
2007-11-21 04:20:00,2.32956,2.32975,2.32926,2.32926,11700000.0
2007-11-21 04:21:00,2.32923,2.32952,2.32923,2.32946,20800000.0
2007-11-21 04:22:00,2.33013,2.33097,2.33013,2.33071,9100000.0
2007-11-21 04:23:00,2.33057,2.33057,2.32953,2.32953,9100000.0
2007-11-21 04:24:00,2.32945,2.32956,2.32921,2.32921,14300000.0
2007-11-21 04:25:00,2.32884,2.32894,2.32847,2.32847,13000000.0
2007-11-21 04:26:00,2.32803,2.32803,2.32739,2.32744,14300000.0
2007-11-21 04:27:00,2.32742,2.32762,2.32742,2.3275,11700000.0
2007-11-21 04:28:00,2.32746,2.32746,2.32721,2.32721,9100000.0
2007-11-21 04:29:00,2.32723,2.32723,2.32696,2.32698,14300000.0
2007-11-21 04:30:00,2.32705,2.32712,2.3269,2.32712,19500000.0
2007-11-21 04:31:00,2.32734,2.32746,2.32734,2.32746,9100000.0
2007-11-21 04:32:00,2.32759,2.32775,2.32759,2.32768,12700000.0
2007-11-21 04:33:00,2.32729,2.32736,2.3271,2.32736,9100000.0
2007-11-21 04:34:00,2.32765,2.32793,2.32764,2.32782,13000000.0
2007-11-21 04:35:00,2.32775,2.32788,2.32769,2.32786,10400000.0
2007-11-21 04:36:00,2.32761,2.32776,2.32732,2.32761,11700000.0
2007-11-21 04:37:00,2.32753,2.32765,2.32731,2.32765,9100000.0
2007-11-21 04:38:00,2.32795,2.3285,2.32795,2.3285,14300000.0
2007-11-21 04:39:00,2.32838,2.32864,2.32819,2.32819,10400000.0
2007-11-21 04:40:00,2.32802,2.3284,2.32802,2.32823,11700000.0
2007-11-21 04:41:00,2.32827,2.32867,2.32827,2.32867,9100000.0
2007-11-21 04:42:00,2.32782,2.32782,2.32739,2.32745,6500000.0
2007-11-21 04:43:00,2.32715,2.32749,2.32715,2.32749,16900000.0
2007-11-21 04:44:00,2.32777,2.32786,2.3277,2.3277,6500000.0
2007-11-21 04:45:00,2.32755,2.32755,2.32702,2.32727,11700000.0
2007-11-21 04:46:00,2.3274,2.32777,2.3274,2.3277,7800000.0
2007-11-21 04:47:00,2.32808,2.32812,2.32804,2.32804,14300000.0
2007-11-21 04:48:00,2.3281,2.3281,2.32778,2.32781,9100000.0
2007-11-21 04:49:00,2.32763,2.32769,2.32718,2.32728,10400000.0
2007-11-21 04:50:00,2.3271,2.32752,2.3271,2.32752,11700000.0
2007-11-21 04:51:00,2.32775,2.32787,2.32775,2.32787,11700000.0
2007-11-21 04:52:00,2.32761,2.32764,2.32755,2.32756,10400000.0
2007-11-21 04:53:00,2.32749,2.32751,2.32737,2.32746,10400000.0
2007-11-21 04:54:00,2.32744,2.32758,2.32733,2.32751,13000000.0
2007-11-21 04:55:00,2.32742,2.3276,2.32742,2.3276,9100000.0
2007-11-21 04:56:00,2.32829,2.32856,2.32829,2.32844,7800000.0
2007-11-21 04:57:00,2.32839,2.32846,2.32833,2.32833,15600000.0
2007-11-21 04:58:00,2.32845,2.32845,2.32808,2.32808,9100000.0
2007-11-21 04:59:00,2.3282,2.32891,2.3282,2.32891,9100000.0
2007-11-21 05:00:00,2.32949,2.32981,2.32909,2.32909,15600000.0
2007-11-21 05:01:00,2.32914,2.32916,2.32872,2.32872,14300000.0
2007-11-21 05:02:00,2.32865,2.32865,2.32846,2.32854,11700000.0
2007-11-21 05:03:00,2.32877,2.32877,2.32857,2.32865,33800000.0
2007-11-21 05:04:00,2.32861,2.32885,2.32861,2.32884,6500000.0
2007-11-21 05:05:00,2.32864,2.32878,2.3284,2.3284,14300000.0
2007-11-21 05:06:00,2.32845,2.32857,2.32835,2.32837,13000000.0
2007-11-21 05:07:00,2.32798,2.32803,2.32797,2.32803,10400000.0
2007-11-21 05:08:00,2.32821,2.32832,2.3281,2.32832,7800000.0
2007-11-21 05:09:00,2.32841,2.3289,2.32841,2.3289,9100000.0
2007-11-21 05:10:00,2.32872,2.32872,2.32856,2.32861,9100000.0
2007-11-21 05:11:00,2.32875,2.32897,2.32875,2.32886,9100000.0
2007-11-21 05:12:00,2.32899,2.32901,2.3288,2.32886,10400000.0
2007-11-21 05:13:00,2.32886,2.32887,2.32845,2.32887,11700000.0
2007-11-21 05:14:00,2.32904,2.32904,2.32888,2.32902,9100000.0
2007-11-21 05:15:00,2.32904,2.32904,2.32853,2.32859,10400000.0
2007-11-21 05:16:00,2.32865,2.32879,2.32834,2.32867,9100000.0
2007-11-21 05:17:00,2.32824,2.32829,2.32806,2.32806,32500000.0
2007-11-21 05:18:00,2.32785,2.32785,2.32755,2.32755,10400000.0
2007-11-21 05:19:00,2.32777,2.328,2.32777,2.328,9100000.0
2007-11-21 05:20:00,2.32816,2.32822,2.32805,2.32805,7800000.0
2007-11-21 05:21:00,2.32774,2.32795,2.32744,2.32795,10400000.0
2007-11-21 05:22:00,2.32812,2.32848,2.32812,2.32848,10100000.0
2007-11-21 05:23:00,2.32832,2.3285,2.3283,2.3285,9100000.0
2007-11-21 05:24:00,2.32858,2.32863,2.32845,2.32845,14300000.0
2007-11-21 05:25:00,2.32841,2.32872,2.32841,2.32856,14300000.0
2007-11-21 05:26:00,2.32814,2.32814,2.32788,2.32796,44200000.0
2007-11-21 05:27:00,2.32806,2.32817,2.32802,2.32817,14300000.0
2007-11-21 05:28:00,2.32797,2.32797,2.32787,2.32787,28600000.0
2007-11-21 05:29:00,2.32803,2.32818,2.32798,2.32798,9100000.0
2007-11-21 05:30:00,2.32777,2.32777,2.32744,2.32744,31200000.0
2007-11-21 05:31:00,2.3274,2.32782,2.3274,2.32782,11700000.0
2007-11-21 05:32:00,2.32812,2.32833,2.32812,2.32831,27300000.0
2007-11-21 05:33:00,2.3282,2.32847,2.32801,2.32842,10400000.0
2007-11-21 05:34:00,2.32838,2.32838,2.32827,2.32833,9100000.0
2007-11-21 05:35:00,2.3283,2.32839,2.32821,2.32821,16900000.0
2007-11-21 05:36:00,2.328,2.32824,2.32797,2.32824,9100000.0
2007-11-21 05:37:00,2.32817,2.32839,2.32817,2.32839,18200000.0
2007-11-21 05:38:00,2.32839,2.32839,2.32823,2.32835,20800000.0
2007-11-21 05:39:00,2.3284,2.3284,2.32832,2.32832,18200000.0
2007-11-21 05:40:00,2.32847,2.32863,2.32842,2.32863,10400000.0
2007-11-21 05:41:00,2.32845,2.32859,2.32836,2.32848,11700000.0
2007-11-21 05:42:00,2.3283,2.32848,2.32794,2.32794,18200000.0
2007-11-21 05:43:00,2.32774,2.32794,2.3277,2.32794,14300000.0
2007-11-21 05:44:00,2.32801,2.32804,2.32795,2.32803,10400000.0
2007-11-21 05:45:00,2.32781,2.32789,2.32781,2.32789,19500000.0
2007-11-21 05:46:00,2.32801,2.32801,2.32772,2.32773,9100000.0
2007-11-21 05:47:00,2.32727,2.32736,2.32727,2.32733,15600000.0
2007-11-21 05:48:00,2.32756,2.32757,2.32755,2.32755,6500000.0
2007-11-21 05:49:00,2.32758,2.32817,2.32758,2.32817,14300000.0
2007-11-21 05:50:00,2.32828,2.32828,2.3279,2.32793,9100000.0
2007-11-21 05:51:00,2.32793,2.32823,2.32793,2.32822,9100000.0
2007-11-21 05:52:00,2.32833,2.32861,2.32808,2.32861,13000000.0
2007-11-21 05:53:00,2.3286,2.32862,2.32843,2.32857,12700000.0
2007-11-21 05:54:00,2.32857,2.32876,2.32857,2.32859,13000000.0
2007-11-21 05:55:00,2.32862,2.32907,2.32862,2.32907,15600000.0
2007-11-21 05:56:00,2.32925,2.32938,2.32907,2.32938,7800000.0
2007-11-21 05:57:00,2.32917,2.32917,2.32897,2.32897,48100000.0
2007-11-21 05:58:00,2.3291,2.32935,2.3291,2.32918,14300000.0
2007-11-21 05:59:00,2.3294,2.32943,2.32924,2.32929,13000000.0
2007-11-21 06:00:00,2.32923,2.32934,2.32901,2.32934,22100000.0
2007-11-21 06:01:00,2.32905,2.32905,2.32861,2.32861,22100000.0
2007-11-21 06:02:00,2.32844,2.32848,2.32821,2.3284,11700000.0
2007-11-21 06:03:00,2.32884,2.32912,2.32884,2.32912,26000000.0
2007-11-21 06:04:00,2.32915,2.32943,2.32901,2.32931,23400000.0
2007-11-21 06:05:00,2.32966,2.33033,2.32966,2.33033,9100000.0
2007-11-21 06:06:00,2.33059,2.33149,2.33059,2.33149,11700000.0
2007-11-21 06:07:00,2.3315,2.3315,2.3308,2.3308,9100000.0
2007-11-21 06:08:00,2.33008,2.33029,2.33008,2.33029,13000000.0
2007-11-21 06:09:00,2.33008,2.33028,2.33008,2.33028,16900000.0
2007-11-21 06:10:00,2.33003,2.33055,2.33003,2.33032,9100000.0
2007-11-21 06:11:00,2.3311,2.33117,2.33087,2.33115,9100000.0
2007-11-21 06:12:00,2.33121,2.33121,2.33065,2.33094,22100000.0
2007-11-21 06:13:00,2.33051,2.33119,2.33051,2.33119,7800000.0
2007-11-21 06:14:00,2.33201,2.33283,2.33201,2.33212,13000000.0
2007-11-21 06:15:00,2.33204,2.33263,2.33195,2.33263,41600000.0
2007-11-21 06:16:00,2.33249,2.33294,2.33249,2.33294,9100000.0
2007-11-21 06:17:00,2.33298,2.33311,2.33291,2.33295,10400000.0
2007-11-21 06:18:00,2.33295,2.33313,2.33295,2.33298,9100000.0
2007-11-21 06:19:00,2.33265,2.33265,2.33215,2.33219,9100000.0
2007-11-21 06:20:00,2.33127,2.33127,2.33082,2.331,35100000.0
2007-11-21 06:21:00,2.33121,2.33121,2.33099,2.33108,10100000.0
2007-11-21 06:22:00,2.33096,2.331,2.33067,2.33067,10400000.0
2007-11-21 06:23:00,2.33062,2.33069,2.33043,2.3305,13000000.0
2007-11-21 06:24:00,2.33027,2.33048,2.33027,2.33048,8800000.0
2007-11-21 06:25:00,2.33051,2.33092,2.33051,2.33092,13000000.0
2007-11-21 06:26:00,2.33108,2.33117,2.33108,2.33117,14300000.0
2007-11-21 06:27:00,2.3313,2.33169,2.3313,2.33169,11700000.0
2007-11-21 06:28:00,2.33154,2.33167,2.33126,2.33126,7800000.0
2007-11-21 06:29:00,2.33106,2.33153,2.33106,2.33153,27300000.0
2007-11-21 06:30:00,2.33197,2.33334,2.33197,2.33334,11700000.0
2007-11-21 06:31:00,2.33312,2.33312,2.33232,2.33233,13000000.0
2007-11-21 06:32:00,2.33207,2.33256,2.33199,2.33256,32500000.0
2007-11-21 06:33:00,2.33282,2.33351,2.33282,2.33343,20800000.0
2007-11-21 06:34:00,2.33407,2.33535,2.33407,2.33535,26000000.0
2007-11-21 06:35:00,2.33673,2.33752,2.33647,2.33649,14300000.0
2007-11-21 06:36:00,2.33572,2.33572,2.33504,2.33504,22100000.0
2007-11-21 06:37:00,2.33503,2.33521,2.33472,2.33472,49400000.0
2007-11-21 06:38:00,2.33465,2.33465,2.33332,2.33332,7800000.0
2007-11-21 06:39:00,2.33318,2.33325,2.33298,2.33298,24700000.0
2007-11-21 06:40:00,2.33285,2.33314,2.33267,2.33267,10400000.0
2007-11-21 06:41:00,2.33227,2.33227,2.33156,2.33178,22100000.0
2007-11-21 06:42:00,2.33173,2.33173,2.33136,2.33163,10400000.0
2007-11-21 06:43:00,2.3317,2.33185,2.33143,2.33154,10400000.0
2007-11-21 06:44:00,2.33176,2.33225,2.33176,2.33207,10400000.0
2007-11-21 06:45:00,2.33232,2.33294,2.33232,2.33294,27300000.0
2007-11-21 06:46:00,2.33341,2.33406,2.33341,2.33406,9100000.0
2007-11-21 06:47:00,2.33423,2.33423,2.33323,2.33345,10400000.0
2007-11-21 06:48:00,2.33324,2.33333,2.3331,2.3331,14300000.0
2007-11-21 06:49:00,2.33331,2.33346,2.33327,2.33346,10400000.0
2007-11-21 06:50:00,2.33336,2.33336,2.33319,2.3333,11700000.0
2007-11-21 06:51:00,2.33303,2.33312,2.33259,2.33277,9100000.0
2007-11-21 06:52:00,2.33204,2.33236,2.33204,2.33236,9100000.0
2007-11-21 06:53:00,2.33236,2.33271,2.33223,2.33223,18200000.0
2007-11-21 06:54:00,2.3324,2.3324,2.33175,2.33185,10400000.0
2007-11-21 06:55:00,2.33166,2.33235,2.3315,2.3315,10100000.0
2007-11-21 06:56:00,2.33115,2.33206,2.33115,2.33206,13000000.0
2007-11-21 06:57:00,2.332,2.33205,2.33136,2.33136,10400000.0
2007-11-21 06:58:00,2.33092,2.33112,2.33078,2.33092,14300000.0
2007-11-21 06:59:00,2.33082,2.33086,2.33027,2.33027,9100000.0
2007-11-21 07:00:00,2.33,2.33042,2.33,2.33042,37700000.0
2007-11-21 07:01:00,2.33046,2.33083,2.33043,2.33043,14300000.0
2007-11-21 07:02:00,2.3298,2.3298,2.32913,2.32961,11400000.0
2007-11-21 07:03:00,2.32995,2.32995,2.32932,2.32932,13000000.0
2007-11-21 07:04:00,2.32873,2.32873,2.32827,2.32827,13000000.0
2007-11-21 07:05:00,2.32832,2.32954,2.32832,2.32954,10400000.0
2007-11-21 07:06:00,2.32999,2.33116,2.32999,2.33115,10400000.0
2007-11-21 07:07:00,2.33134,2.33146,2.33085,2.33085,14300000.0
2007-11-21 07:08:00,2.33081,2.33116,2.33081,2.33116,23400000.0
2007-11-21 07:09:00,2.33165,2.33243,2.33165,2.33243,10400000.0
2007-11-21 07:10:00,2.33297,2.33451,2.33297,2.33451,27300000.0
2007-11-21 07:11:00,2.33501,2.33501,2.33468,2.33468,11700000.0
2007-11-21 07:12:00,2.3352,2.33525,2.33493,2.33493,16900000.0
2007-11-21 07:13:00,2.33489,2.33563,2.33489,2.33492,11700000.0
2007-11-21 07:14:00,2.33471,2.33471,2.33393,2.33399,10400000.0
2007-11-21 07:15:00,2.33298,2.33298,2.33126,2.33172,10400000.0
2007-11-21 07:16:00,2.33187,2.33224,2.33175,2.33224,10400000.0
2007-11-21 07:17:00,2.33325,2.33346,2.3331,2.33341,11700000.0
2007-11-21 07:18:00,2.33338,2.3334,2.33319,2.33319,9100000.0
2007-11-21 07:19:00,2.33272,2.33304,2.33272,2.33282,28300000.0
2007-11-21 07:20:00,2.33262,2.33262,2.33223,2.33243,10400000.0
2007-11-21 07:21:00,2.33213,2.33231,2.332,2.33216,11700000.0
2007-11-21 07:22:00,2.3322,2.33248,2.3322,2.33232,10400000.0
2007-11-21 07:23:00,2.33187,2.33272,2.33161,2.33272,14300000.0
2007-11-21 07:24:00,2.3336,2.3336,2.3332,2.3332,14300000.0
2007-11-21 07:25:00,2.33311,2.33378,2.33311,2.33378,12700000.0
2007-11-21 07:26:00,2.33384,2.33384,2.33339,2.33381,19500000.0
2007-11-21 07:27:00,2.33434,2.33485,2.33434,2.33485,9100000.0
2007-11-21 07:28:00,2.33473,2.33473,2.33451,2.33461,33500000.0
2007-11-21 07:29:00,2.33485,2.33543,2.33485,2.33538,13000000.0
2007-11-21 07:30:00,2.33564,2.33564,2.33548,2.33548,28600000.0
2007-11-21 07:31:00,2.33497,2.33528,2.33456,2.33456,14300000.0
2007-11-21 07:32:00,2.33408,2.33431,2.33375,2.33382,14300000.0
2007-11-21 07:33:00,2.33394,2.33394,2.33266,2.33271,11700000.0
2007-11-21 07:34:00,2.33283,2.33283,2.33225,2.33225,9100000.0
2007-11-21 07:35:00,2.33214,2.33359,2.33214,2.33359,13000000.0
2007-11-21 07:36:00,2.33387,2.33528,2.33387,2.33528,13000000.0
2007-11-21 07:37:00,2.33527,2.33527,2.33479,2.33479,14300000.0
2007-11-21 07:38:00,2.33453,2.33455,2.33432,2.33436,13000000.0
2007-11-21 07:39:00,2.33393,2.33403,2.33379,2.33389,14300000.0
2007-11-21 07:40:00,2.33383,2.33383,2.33283,2.33301,10400000.0
2007-11-21 07:41:00,2.33314,2.33314,2.33251,2.33284,26000000.0
2007-11-21 07:42:00,2.3329,2.33298,2.33275,2.33275,9100000.0
2007-11-21 07:43:00,2.33286,2.33304,2.33286,2.33296,9100000.0
2007-11-21 07:44:00,2.33317,2.33317,2.33279,2.33279,22100000.0
2007-11-21 07:45:00,2.33314,2.33343,2.33314,2.33343,20500000.0
2007-11-21 07:46:00,2.3338,2.33383,2.33334,2.33335,10400000.0
2007-11-21 07:47:00,2.33302,2.33302,2.3323,2.3323,9100000.0
2007-11-21 07:48:00,2.33181,2.33181,2.3313,2.3313,22100000.0
2007-11-21 07:49:00,2.33106,2.33106,2.33084,2.33084,30900000.0
2007-11-21 07:50:00,2.33086,2.33099,2.33086,2.33087,9100000.0
2007-11-21 07:51:00,2.33103,2.33185,2.33103,2.33183,28600000.0
2007-11-21 07:52:00,2.33157,2.33183,2.33157,2.33166,10400000.0
2007-11-21 07:53:00,2.33161,2.33168,2.33154,2.33155,14300000.0
2007-11-21 07:54:00,2.33167,2.33184,2.33151,2.33184,45500000.0
2007-11-21 07:55:00,2.33223,2.33448,2.33223,2.33448,13000000.0
2007-11-21 07:56:00,2.33434,2.33434,2.33398,2.33428,9100000.0
2007-11-21 07:57:00,2.33473,2.33482,2.33401,2.33418,14300000.0
2007-11-21 07:58:00,2.33471,2.33471,2.33402,2.33402,9100000.0
2007-11-21 07:59:00,2.3345,2.33477,2.33436,2.33436,14300000.0
2007-11-21 08:00:00,2.33431,2.33431,2.33409,2.3342,10400000.0
2007-11-21 08:01:00,2.33436,2.33472,2.33428,2.33428,37700000.0
2007-11-21 08:02:00,2.33387,2.33387,2.33364,2.33364,19500000.0
2007-11-21 08:03:00,2.334,2.33442,2.334,2.33442,10400000.0
2007-11-21 08:04:00,2.33407,2.33407,2.33391,2.33391,41300000.0
2007-11-21 08:05:00,2.33422,2.33423,2.33416,2.33419,9100000.0
2007-11-21 08:06:00,2.33494,2.3356,2.33494,2.3356,10400000.0
2007-11-21 08:07:00,2.33673,2.33798,2.33673,2.33738,24700000.0
2007-11-21 08:08:00,2.33651,2.33704,2.33651,2.33656,33800000.0
2007-11-21 08:09:00,2.33635,2.33635,2.33439,2.33439,36400000.0
2007-11-21 08:10:00,2.33427,2.33444,2.3336,2.3336,9100000.0
2007-11-21 08:11:00,2.33265,2.33397,2.33265,2.33397,41600000.0
2007-11-21 08:12:00,2.33458,2.33497,2.33433,2.33497,31200000.0
2007-11-21 08:13:00,2.33453,2.33486,2.33452,2.33486,10400000.0
2007-11-21 08:14:00,2.33502,2.33521,2.33502,2.33521,50700000.0
2007-11-21 08:15:00,2.33542,2.33553,2.33475,2.33475,9100000.0
2007-11-21 08:16:00,2.33463,2.33463,2.33426,2.33444,29900000.0
2007-11-21 08:17:00,2.33428,2.33502,2.33428,2.33502,37700000.0
2007-11-21 08:18:00,2.33556,2.33578,2.33534,2.33578,49400000.0
2007-11-21 08:19:00,2.33592,2.33592,2.33511,2.3354,23400000.0
2007-11-21 08:20:00,2.33527,2.33548,2.33499,2.33505,13000000.0
2007-11-21 08:21:00,2.335,2.33528,2.33497,2.3352,50400000.0
2007-11-21 08:22:00,2.33537,2.33566,2.33535,2.33535,9100000.0
2007-11-21 08:23:00,2.33519,2.33519,2.33479,2.33486,9100000.0
2007-11-21 08:24:00,2.33522,2.33522,2.33478,2.33486,10400000.0
2007-11-21 08:25:00,2.33499,2.33514,2.33487,2.33514,13000000.0
2007-11-21 08:26:00,2.33481,2.33508,2.33481,2.33483,36400000.0
2007-11-21 08:27:00,2.3346,2.3346,2.33426,2.33439,14300000.0
2007-11-21 08:28:00,2.33434,2.33442,2.33324,2.33324,9100000.0
2007-11-21 08:29:00,2.33313,2.3334,2.33313,2.33327,13000000.0
2007-11-21 08:30:00,2.33328,2.33352,2.33317,2.33339,41600000.0
2007-11-21 08:31:00,2.33397,2.3343,2.33387,2.3343,44200000.0
2007-11-21 08:32:00,2.33454,2.33478,2.33449,2.33461,9100000.0
2007-11-21 08:33:00,2.33463,2.33488,2.33463,2.33484,12700000.0
2007-11-21 08:34:00,2.33518,2.33518,2.33464,2.33464,104000000.0
2007-11-21 08:35:00,2.33484,2.33519,2.33484,2.33488,14300000.0
2007-11-21 08:36:00,2.33443,2.33481,2.33443,2.33457,9100000.0
2007-11-21 08:37:00,2.33419,2.33419,2.33369,2.33409,67600000.0
2007-11-21 08:38:00,2.33382,2.33444,2.33382,2.33444,9100000.0
2007-11-21 08:39:00,2.33434,2.33455,2.33434,2.33441,10400000.0
2007-11-21 08:40:00,2.33441,2.33502,2.33441,2.33502,58500000.0
2007-11-21 08:41:00,2.33521,2.33551,2.33518,2.33518,46800000.0
2007-11-21 08:42:00,2.33445,2.33445,2.33382,2.33382,9100000.0
2007-11-21 08:43:00,2.33375,2.33375,2.33347,2.33371,14300000.0
2007-11-21 08:44:00,2.3337,2.33396,2.33366,2.33396,38700000.0
2007-11-21 08:45:00,2.33394,2.33446,2.33394,2.33446,14300000.0
2007-11-21 08:46:00,2.33462,2.33472,2.33452,2.33454,61100000.0
2007-11-21 08:47:00,2.33408,2.33423,2.3338,2.33423,10100000.0
2007-11-21 08:48:00,2.33431,2.3344,2.33383,2.33383,62400000.0
2007-11-21 08:49:00,2.33365,2.33365,2.33302,2.33308,9100000.0
2007-11-21 08:50:00,2.33327,2.33347,2.33327,2.33333,14300000.0
2007-11-21 08:51:00,2.33315,2.33315,2.33289,2.33289,13000000.0
2007-11-21 08:52:00,2.33267,2.3329,2.33188,2.33189,63700000.0
2007-11-21 08:53:00,2.33217,2.33217,2.33174,2.33174,10400000.0
2007-11-21 08:54:00,2.33166,2.33166,2.33148,2.33156,45500000.0
2007-11-21 08:55:00,2.33153,2.33163,2.33145,2.33158,79300000.0
2007-11-21 08:56:00,2.33251,2.33348,2.33251,2.33348,39000000.0
2007-11-21 08:57:00,2.33382,2.33416,2.33382,2.33416,55900000.0
2007-11-21 08:58:00,2.33378,2.33378,2.33249,2.33249,52000000.0
2007-11-21 08:59:00,2.33246,2.33337,2.33246,2.33337,61100000.0
2007-11-21 09:00:00,2.33356,2.33373,2.33344,2.33353,58500000.0
2007-11-21 09:01:00,2.33349,2.33375,2.33323,2.33323,36100000.0
2007-11-21 09:02:00,2.33289,2.33317,2.33279,2.33309,28600000.0
2007-11-21 09:03:00,2.33276,2.33276,2.33201,2.33251,24400000.0
2007-11-21 09:04:00,2.33255,2.33362,2.33255,2.33362,62100000.0
2007-11-21 09:05:00,2.33279,2.33279,2.33203,2.33203,44200000.0
2007-11-21 09:06:00,2.33218,2.33233,2.33216,2.33224,45500000.0
2007-11-21 09:07:00,2.33224,2.33228,2.3321,2.33228,50700000.0
2007-11-21 09:08:00,2.33252,2.33252,2.33157,2.33157,35100000.0
2007-11-21 09:09:00,2.33182,2.3319,2.33133,2.33133,75400000.0
2007-11-21 09:10:00,2.33094,2.3312,2.32988,2.32988,42900000.0
2007-11-21 09:11:00,2.33013,2.33049,2.33013,2.33045,74100000.0
2007-11-21 09:12:00,2.3305,2.33059,2.3304,2.3304,14300000.0
2007-11-21 09:13:00,2.32994,2.32994,2.32846,2.32874,85800000.0
2007-11-21 09:14:00,2.32805,2.32837,2.32805,2.32837,96200000.0
2007-11-21 09:15:00,2.32836,2.32836,2.32807,2.32817,84500000.0
2007-11-21 09:16:00,2.32699,2.32699,2.32568,2.32596,85800000.0
2007-11-21 09:17:00,2.32596,2.32631,2.32596,2.3262,89400000.0
2007-11-21 09:18:00,2.32536,2.32595,2.32521,2.32595,101400000.0
2007-11-21 09:19:00,2.32605,2.32683,2.32605,2.32683,76700000.0
2007-11-21 09:20:00,2.32751,2.32962,2.32751,2.32962,89700000.0
2007-11-21 09:21:00,2.3302,2.33185,2.3302,2.33185,93300000.0
2007-11-21 09:22:00,2.33122,2.33122,2.33095,2.33121,107600000.0
2007-11-21 09:23:00,2.33051,2.33051,2.32992,2.3304,100100000.0
2007-11-21 09:24:00,2.33072,2.33089,2.33068,2.33081,65000000.0
2007-11-21 09:25:00,2.33117,2.33166,2.33111,2.33166,63700000.0
2007-11-21 09:26:00,2.33182,2.3328,2.33182,2.3328,93600000.0
2007-11-21 09:27:00,2.33259,2.33259,2.33173,2.33173,108600000.0
2007-11-21 09:28:00,2.33135,2.33147,2.33105,2.33115,83200000.0
2007-11-21 09:29:00,2.33061,2.33067,2.33055,2.33055,75400000.0
2007-11-21 09:30:00,2.33064,2.33085,2.33041,2.33041,46800000.0
2007-11-21 09:31:00,2.33016,2.33023,2.32987,2.32987,39000000.0
2007-11-21 09:32:00,2.3301,2.33155,2.3301,2.33155,76700000.0
2007-11-21 09:33:00,2.33192,2.3329,2.33188,2.33188,55900000.0
2007-11-21 09:34:00,2.33159,2.33243,2.33157,2.33243,53000000.0
2007-11-21 09:35:00,2.33243,2.33243,2.33157,2.33191,79000000.0
2007-11-21 09:36:00,2.33163,2.33168,2.33148,2.33168,61100000.0
2007-11-21 09:37:00,2.33098,2.33118,2.33085,2.33085,81900000.0
2007-11-21 09:38:00,2.33145,2.33151,2.33094,2.33094,42900000.0
2007-11-21 09:39:00,2.33131,2.33131,2.33047,2.33047,71500000.0
2007-11-21 09:40:00,2.33014,2.33018,2.32966,2.3299,72800000.0
2007-11-21 09:41:00,2.33063,2.33114,2.33062,2.33103,68600000.0
2007-11-21 09:42:00,2.33076,2.33085,2.33058,2.33058,93300000.0
2007-11-21 09:43:00,2.3305,2.3305,2.33024,2.33044,80600000.0
2007-11-21 09:44:00,2.33052,2.33064,2.33005,2.33064,55900000.0
2007-11-21 09:45:00,2.33071,2.33071,2.33018,2.3302,36100000.0
2007-11-21 09:46:00,2.33036,2.33091,2.33023,2.33023,54600000.0
2007-11-21 09:47:00,2.33003,2.3301,2.32976,2.32977,53300000.0
2007-11-21 09:48:00,2.32939,2.33001,2.32939,2.32986,72800000.0
2007-11-21 09:49:00,2.3303,2.3307,2.32963,2.32963,52000000.0
2007-11-21 09:50:00,2.33094,2.33131,2.32975,2.32975,76700000.0
2007-11-21 09:51:00,2.32926,2.33025,2.32926,2.33008,55600000.0
2007-11-21 09:52:00,2.32963,2.32964,2.32938,2.32938,61100000.0
2007-11-21 09:53:00,2.32964,2.3301,2.32955,2.3301,55900000.0
2007-11-21 09:54:00,2.32995,2.33003,2.32989,2.33001,63700000.0
2007-11-21 09:55:00,2.33007,2.33048,2.33007,2.33048,66000000.0
2007-11-21 09:56:00,2.33112,2.33125,2.3309,2.33125,55900000.0
2007-11-21 09:57:00,2.3323,2.33669,2.3323,2.33669,54600000.0
2007-11-21 09:58:00,2.33749,2.33749,2.33554,2.33568,79300000.0
2007-11-21 09:59:00,2.3349,2.33502,2.3349,2.33501,66000000.0
2007-11-21 10:00:00,2.33507,2.33507,2.33363,2.33363,87100000.0
2007-11-21 10:01:00,2.3339,2.33465,2.33377,2.33465,14300000.0
2007-11-21 10:02:00,2.33473,2.33589,2.33473,2.33589,9100000.0
2007-11-21 10:03:00,2.33636,2.3368,2.33636,2.33636,55900000.0
2007-11-21 10:04:00,2.33539,2.33549,2.33539,2.33549,10400000.0
2007-11-21 10:05:00,2.33561,2.33742,2.33561,2.33683,66000000.0
2007-11-21 10:06:00,2.33699,2.33804,2.33699,2.33804,66000000.0
2007-11-21 10:07:00,2.3381,2.3423,2.3381,2.34216,84200000.0
2007-11-21 10:08:00,2.34116,2.34116,2.3403,2.3403,75100000.0
2007-11-21 10:09:00,2.3404,2.34238,2.33997,2.34238,92300000.0
2007-11-21 10:10:00,2.34142,2.34142,2.33939,2.33939,85800000.0
2007-11-21 10:11:00,2.33907,2.33938,2.33907,2.33938,100100000.0
2007-11-21 10:12:00,2.34018,2.34073,2.34015,2.34025,105300000.0
2007-11-21 10:13:00,2.3397,2.33984,2.33914,2.33984,76700000.0
2007-11-21 10:14:00,2.34,2.34,2.33948,2.33948,79000000.0
2007-11-21 10:15:00,2.33907,2.33907,2.33693,2.33734,78000000.0
2007-11-21 10:16:00,2.33756,2.33784,2.33725,2.33784,65000000.0
2007-11-21 10:17:00,2.33778,2.33778,2.33736,2.33746,79300000.0
2007-11-21 10:18:00,2.33755,2.33827,2.33752,2.33827,72500000.0
2007-11-21 10:19:00,2.33846,2.33846,2.33819,2.33819,97500000.0
2007-11-21 10:20:00,2.3378,2.33837,2.3378,2.33837,80300000.0
2007-11-21 10:21:00,2.33839,2.33888,2.33839,2.33887,10400000.0
2007-11-21 10:22:00,2.33913,2.34066,2.33913,2.34066,74100000.0
2007-11-21 10:23:00,2.34068,2.34265,2.34068,2.34265,78000000.0
2007-11-21 10:24:00,2.34362,2.3441,2.34251,2.34255,72200000.0
2007-11-21 10:25:00,2.34269,2.3427,2.34227,2.34227,102700000.0
2007-11-21 10:26:00,2.34333,2.34484,2.34333,2.34484,98800000.0
2007-11-21 10:27:00,2.34574,2.34646,2.34559,2.34634,92300000.0
2007-11-21 10:28:00,2.3464,2.34704,2.3464,2.34656,65000000.0
2007-11-21 10:29:00,2.34611,2.34622,2.34475,2.34475,67600000.0
2007-11-21 10:30:00,2.34399,2.34426,2.34364,2.34396,58500000.0
2007-11-21 10:31:00,2.34355,2.34363,2.3433,2.3433,49400000.0
2007-11-21 10:32:00,2.34319,2.34319,2.34177,2.34177,55900000.0
2007-11-21 10:33:00,2.34119,2.34309,2.34119,2.343,36400000.0
2007-11-21 10:34:00,2.34354,2.34512,2.34354,2.34512,41600000.0
2007-11-21 10:35:00,2.34463,2.34507,2.34399,2.34507,49400000.0
2007-11-21 10:36:00,2.34548,2.34621,2.34548,2.34621,66000000.0
2007-11-21 10:37:00,2.34702,2.34886,2.34702,2.34886,37700000.0
2007-11-21 10:38:00,2.34837,2.34837,2.34743,2.34743,49400000.0
2007-11-21 10:39:00,2.34734,2.34734,2.34702,2.34725,9100000.0
2007-11-21 10:40:00,2.3471,2.3471,2.34471,2.34471,55900000.0
2007-11-21 10:41:00,2.3437,2.34398,2.3437,2.34375,54600000.0
2007-11-21 10:42:00,2.3433,2.344,2.3433,2.34377,68900000.0
2007-11-21 10:43:00,2.34385,2.34408,2.3438,2.34408,40300000.0
2007-11-21 10:44:00,2.34451,2.34528,2.34451,2.34467,35100000.0
2007-11-21 10:45:00,2.34473,2.34493,2.34459,2.34493,13000000.0
2007-11-21 10:46:00,2.34495,2.34495,2.34439,2.34478,49100000.0
2007-11-21 10:47:00,2.34508,2.34508,2.34491,2.34491,53300000.0
2007-11-21 10:48:00,2.34527,2.34549,2.34507,2.34507,61100000.0
2007-11-21 10:49:00,2.3448,2.34492,2.34464,2.34465,80000000.0
2007-11-21 10:50:00,2.34474,2.34488,2.34464,2.34481,58500000.0
2007-11-21 10:51:00,2.34438,2.34469,2.34425,2.34469,10400000.0
2007-11-21 10:52:00,2.3443,2.3443,2.34385,2.34399,73800000.0
2007-11-21 10:53:00,2.3442,2.34439,2.34415,2.34415,88100000.0
2007-11-21 10:54:00,2.34391,2.34391,2.342,2.342,72800000.0
2007-11-21 10:55:00,2.34214,2.34216,2.34202,2.34209,73800000.0
2007-11-21 10:56:00,2.34225,2.34225,2.34163,2.34168,62400000.0
2007-11-21 10:57:00,2.34138,2.34138,2.34038,2.3406,61100000.0
2007-11-21 10:58:00,2.34069,2.34069,2.34015,2.34015,73800000.0
2007-11-21 10:59:00,2.33993,2.34025,2.33964,2.34025,63700000.0
2007-11-21 11:00:00,2.34007,2.3406,2.34005,2.3406,57200000.0
2007-11-21 11:01:00,2.34111,2.34111,2.34053,2.34085,67600000.0
2007-11-21 11:02:00,2.34126,2.34223,2.34126,2.34186,60800000.0
2007-11-21 11:03:00,2.34172,2.3421,2.34172,2.34189,66300000.0
2007-11-21 11:04:00,2.34177,2.34181,2.34093,2.34093,55900000.0
2007-11-21 11:05:00,2.34113,2.3424,2.34113,2.3424,28600000.0
2007-11-21 11:06:00,2.34307,2.3439,2.34307,2.34386,43900000.0
2007-11-21 11:07:00,2.34347,2.34347,2.34246,2.3425,54300000.0
2007-11-21 11:08:00,2.34207,2.34272,2.34207,2.34247,41300000.0
2007-11-21 11:09:00,2.34175,2.3421,2.34154,2.3421,55900000.0
2007-11-21 11:10:00,2.34236,2.34368,2.34236,2.34368,55600000.0
2007-11-21 11:11:00,2.34445,2.34445,2.34381,2.34381,43900000.0
2007-11-21 11:12:00,2.34281,2.34281,2.34222,2.34238,46800000.0
2007-11-21 11:13:00,2.34255,2.34284,2.34255,2.34284,81900000.0
2007-11-21 11:14:00,2.34234,2.34234,2.34195,2.34202,65700000.0
2007-11-21 11:15:00,2.3424,2.34291,2.3424,2.34288,62400000.0
2007-11-21 11:16:00,2.343,2.34496,2.343,2.34463,35100000.0
2007-11-21 11:17:00,2.34487,2.34746,2.34487,2.34746,68900000.0
2007-11-21 11:18:00,2.34725,2.34725,2.34664,2.34666,84200000.0
2007-11-21 11:19:00,2.34507,2.34507,2.34447,2.34447,84500000.0
2007-11-21 11:20:00,2.34431,2.34456,2.34354,2.34354,93300000.0
2007-11-21 11:21:00,2.34349,2.34349,2.34319,2.34319,61100000.0
2007-11-21 11:22:00,2.34313,2.3432,2.34299,2.34299,82600000.0
2007-11-21 11:23:00,2.3426,2.34275,2.34247,2.3425,11700000.0
2007-11-21 11:24:00,2.34234,2.34234,2.34183,2.34183,65000000.0
2007-11-21 11:25:00,2.34203,2.34295,2.34203,2.34295,66300000.0
2007-11-21 11:26:00,2.34295,2.34332,2.34275,2.34331,59800000.0
2007-11-21 11:27:00,2.34351,2.34351,2.34242,2.34242,62400000.0
2007-11-21 11:28:00,2.34157,2.34157,2.34012,2.34012,91000000.0
2007-11-21 11:29:00,2.33894,2.33894,2.33826,2.3383,10400000.0
2007-11-21 11:30:00,2.3387,2.33921,2.3387,2.33886,54300000.0
2007-11-21 11:31:00,2.33825,2.33915,2.33825,2.33896,79000000.0
2007-11-21 11:32:00,2.33928,2.3403,2.33915,2.33915,71200000.0
2007-11-21 11:33:00,2.33833,2.33899,2.33825,2.33899,57200000.0
2007-11-21 11:34:00,2.33937,2.34044,2.33937,2.3401,57200000.0
2007-11-21 11:35:00,2.33992,2.33992,2.33883,2.33883,10100000.0
2007-11-21 11:36:00,2.33827,2.33861,2.33799,2.33861,83200000.0
2007-11-21 11:37:00,2.33851,2.33887,2.33833,2.33882,67600000.0
2007-11-21 11:38:00,2.33905,2.33905,2.33863,2.33875,92300000.0
2007-11-21 11:39:00,2.33911,2.33928,2.33866,2.33866,84500000.0
2007-11-21 11:40:00,2.33899,2.34015,2.33899,2.34015,75100000.0
2007-11-21 11:41:00,2.33992,2.33992,2.33868,2.33868,66300000.0
2007-11-21 11:42:00,2.33904,2.33924,2.33904,2.33911,61100000.0
2007-11-21 11:43:00,2.3391,2.34093,2.3391,2.34093,106600000.0
2007-11-21 11:44:00,2.34128,2.34223,2.3412,2.34223,100100000.0
2007-11-21 11:45:00,2.34271,2.34394,2.34268,2.34375,87800000.0
2007-11-21 11:46:00,2.3452,2.34546,2.34504,2.34539,53000000.0
2007-11-21 11:47:00,2.34407,2.34407,2.34223,2.34223,33200000.0
2007-11-21 11:48:00,2.34196,2.34196,2.34137,2.34143,50400000.0
2007-11-21 11:49:00,2.34172,2.34286,2.34172,2.34283,69900000.0
2007-11-21 11:50:00,2.34255,2.34262,2.34172,2.34172,70200000.0
2007-11-21 11:51:00,2.34072,2.34072,2.34032,2.34041,10400000.0
2007-11-21 11:52:00,2.33993,2.34048,2.33993,2.34026,54600000.0
2007-11-21 11:53:00,2.34051,2.34159,2.34051,2.34159,84500000.0
2007-11-21 11:54:00,2.34136,2.34141,2.34041,2.34041,70900000.0
2007-11-21 11:55:00,2.34024,2.34062,2.34024,2.34062,65000000.0
2007-11-21 11:56:00,2.34075,2.34098,2.34063,2.34063,76400000.0
2007-11-21 11:57:00,2.34111,2.34164,2.34111,2.34164,50700000.0
2007-11-21 11:58:00,2.34171,2.3422,2.34171,2.34191,62400000.0
2007-11-21 11:59:00,2.34199,2.34199,2.34122,2.34136,80600000.0
2007-11-21 12:00:00,2.34148,2.34148,2.34117,2.34117,58500000.0
2007-11-21 12:01:00,2.34103,2.34179,2.34103,2.34156,79300000.0
2007-11-21 12:02:00,2.34215,2.34381,2.34174,2.34381,63700000.0
2007-11-21 12:03:00,2.34548,2.35219,2.34548,2.35219,87100000.0
2007-11-21 12:04:00,2.35228,2.35629,2.35228,2.35468,61100000.0
2007-11-21 12:05:00,2.3552,2.3552,2.35383,2.35483,91700000.0
2007-11-21 12:06:00,2.3551,2.3551,2.35449,2.35464,45500000.0
2007-11-21 12:07:00,2.35508,2.35508,2.35443,2.35443,40300000.0
2007-11-21 12:08:00,2.35375,2.35572,2.35375,2.35572,63700000.0
2007-11-21 12:09:00,2.35661,2.35661,2.35522,2.35522,33800000.0
2007-11-21 12:10:00,2.35419,2.35438,2.35365,2.35424,44200000.0
2007-11-21 12:11:00,2.35378,2.35378,2.35355,2.35367,67600000.0
2007-11-21 12:12:00,2.35427,2.35427,2.35236,2.35268,76700000.0
2007-11-21 12:13:00,2.35385,2.35447,2.35385,2.3543,60800000.0
2007-11-21 12:14:00,2.35401,2.35447,2.35374,2.35374,76700000.0
2007-11-21 12:15:00,2.35341,2.3535,2.35319,2.3535,65000000.0
2007-11-21 12:16:00,2.35322,2.35357,2.35322,2.35357,78000000.0
2007-11-21 12:17:00,2.35369,2.35375,2.35347,2.35348,58200000.0
2007-11-21 12:18:00,2.35308,2.35308,2.35231,2.35278,68900000.0
2007-11-21 12:19:00,2.35243,2.35388,2.35243,2.35388,72800000.0
2007-11-21 12:20:00,2.35493,2.35556,2.35493,2.35546,55900000.0
2007-11-21 12:21:00,2.35542,2.35601,2.35542,2.35601,76400000.0
2007-11-21 12:22:00,2.35661,2.35898,2.35661,2.35898,79300000.0
2007-11-21 12:23:00,2.35974,2.35993,2.35952,2.35993,10400000.0
2007-11-21 12:24:00,2.36055,2.36292,2.36055,2.36253,65700000.0
2007-11-21 12:25:00,2.36288,2.36394,2.36288,2.36394,8800000.0
2007-11-21 12:26:00,2.36456,2.36465,2.36441,2.36441,66300000.0
2007-11-21 12:27:00,2.3644,2.3644,2.36413,2.36436,61100000.0
2007-11-21 12:28:00,2.3644,2.36484,2.36423,2.36484,71500000.0
2007-11-21 12:29:00,2.36648,2.37174,2.36583,2.36877,90400000.0
2007-11-21 12:30:00,2.36771,2.36885,2.36667,2.36688,83200000.0
2007-11-21 12:31:00,2.36693,2.36693,2.36537,2.36555,62400000.0
2007-11-21 12:32:00,2.36547,2.36594,2.36505,2.36505,75400000.0
2007-11-21 12:33:00,2.36556,2.36556,2.36437,2.36437,95900000.0
2007-11-21 12:34:00,2.36397,2.36412,2.36358,2.36371,23400000.0
2007-11-21 12:35:00,2.36357,2.36357,2.36302,2.36302,37700000.0
2007-11-21 12:36:00,2.36287,2.36287,2.36042,2.36042,59500000.0
2007-11-21 12:37:00,2.35957,2.35995,2.35876,2.35876,14300000.0
2007-11-21 12:38:00,2.35847,2.35861,2.3566,2.3566,47800000.0
2007-11-21 12:39:00,2.35692,2.35701,2.35687,2.35687,58500000.0
2007-11-21 12:40:00,2.35698,2.35698,2.3561,2.35687,33800000.0
2007-11-21 12:41:00,2.35768,2.35845,2.35751,2.35845,32500000.0
2007-11-21 12:42:00,2.35815,2.35815,2.357,2.35765,51700000.0
2007-11-21 12:43:00,2.35819,2.35824,2.35792,2.35792,53300000.0
2007-11-21 12:44:00,2.35806,2.35944,2.3579,2.35944,45500000.0
2007-11-21 12:45:00,2.35915,2.35915,2.35764,2.35764,44200000.0
2007-11-21 12:46:00,2.3581,2.35923,2.3581,2.35923,63700000.0
2007-11-21 12:47:00,2.35906,2.35906,2.35773,2.35774,9100000.0
2007-11-21 12:48:00,2.35771,2.35771,2.35732,2.35742,40300000.0
2007-11-21 12:49:00,2.35729,2.35732,2.35701,2.35722,70200000.0
2007-11-21 12:50:00,2.35739,2.35749,2.35725,2.35737,46500000.0
2007-11-21 12:51:00,2.35747,2.35784,2.35741,2.35784,53000000.0
2007-11-21 12:52:00,2.35785,2.35797,2.35751,2.35751,41600000.0
2007-11-21 12:53:00,2.35787,2.35807,2.35787,2.35807,42600000.0
2007-11-21 12:54:00,2.358,2.35804,2.35729,2.35729,27300000.0
2007-11-21 12:55:00,2.35732,2.35732,2.3559,2.3559,11700000.0
2007-11-21 12:56:00,2.3556,2.3556,2.35475,2.35475,13000000.0
2007-11-21 12:57:00,2.35407,2.35407,2.35355,2.35388,10400000.0
2007-11-21 12:58:00,2.35408,2.3543,2.35396,2.3543,35100000.0
2007-11-21 12:59:00,2.35382,2.35446,2.35382,2.35446,40300000.0
2007-11-21 13:00:00,2.35469,2.3555,2.35469,2.3555,20800000.0
2007-11-21 13:01:00,2.35539,2.35574,2.35539,2.35563,54600000.0
2007-11-21 13:02:00,2.35589,2.35619,2.35529,2.35529,49400000.0
2007-11-21 13:03:00,2.35522,2.35527,2.3551,2.3551,9100000.0
2007-11-21 13:04:00,2.35486,2.35486,2.35455,2.35455,26000000.0
2007-11-21 13:05:00,2.35481,2.35487,2.354,2.354,19500000.0
2007-11-21 13:06:00,2.35358,2.35422,2.35358,2.35422,28600000.0
2007-11-21 13:07:00,2.35478,2.35485,2.35466,2.35466,19500000.0
2007-11-21 13:08:00,2.35443,2.35453,2.35435,2.35435,24700000.0
2007-11-21 13:09:00,2.35462,2.35516,2.35462,2.35516,32500000.0
2007-11-21 13:10:00,2.35569,2.35592,2.3555,2.35585,62400000.0
2007-11-21 13:11:00,2.35638,2.35718,2.35638,2.35718,41600000.0
2007-11-21 13:12:00,2.35696,2.35752,2.35696,2.35735,15600000.0
2007-11-21 13:13:00,2.35766,2.35798,2.35766,2.3579,25700000.0
2007-11-21 13:14:00,2.35753,2.35753,2.35723,2.35743,46800000.0
2007-11-21 13:15:00,2.35751,2.35838,2.35751,2.35787,61100000.0
2007-11-21 13:16:00,2.35696,2.35696,2.35644,2.35648,50400000.0
2007-11-21 13:17:00,2.35606,2.35641,2.35602,2.35641,41600000.0
2007-11-21 13:18:00,2.35664,2.35695,2.35664,2.35669,57200000.0
2007-11-21 13:19:00,2.35694,2.3572,2.35682,2.3572,10400000.0
2007-11-21 13:20:00,2.3573,2.35769,2.35696,2.35696,61100000.0
2007-11-21 13:21:00,2.35705,2.35705,2.35672,2.35687,14300000.0
2007-11-21 13:22:00,2.35683,2.35687,2.35618,2.35618,66300000.0
2007-11-21 13:23:00,2.35623,2.35637,2.35622,2.35622,9100000.0
2007-11-21 13:24:00,2.35586,2.35588,2.35527,2.35558,68600000.0
2007-11-21 13:25:00,2.35549,2.35549,2.35507,2.35507,83200000.0
2007-11-21 13:26:00,2.35499,2.35499,2.3548,2.35486,75400000.0
2007-11-21 13:27:00,2.35496,2.35535,2.35496,2.35535,84500000.0
2007-11-21 13:28:00,2.35486,2.35486,2.35415,2.35422,72800000.0
2007-11-21 13:29:00,2.35454,2.35573,2.35454,2.35573,76700000.0
2007-11-21 13:30:00,2.35628,2.35672,2.35628,2.35642,52700000.0
2007-11-21 13:31:00,2.35658,2.35685,2.35641,2.35685,45500000.0
2007-11-21 13:32:00,2.35678,2.35707,2.35678,2.35702,59800000.0
2007-11-21 13:33:00,2.35698,2.35699,2.35571,2.35571,50400000.0
2007-11-21 13:34:00,2.35559,2.357,2.35559,2.35631,59800000.0
2007-11-21 13:35:00,2.35831,2.35854,2.35831,2.35853,26000000.0
2007-11-21 13:36:00,2.3586,2.35919,2.3586,2.35906,47500000.0
2007-11-21 13:37:00,2.35884,2.35902,2.35884,2.35902,45500000.0
2007-11-21 13:38:00,2.35907,2.35907,2.35893,2.35899,44200000.0
2007-11-21 13:39:00,2.35865,2.359,2.35865,2.35876,40300000.0
2007-11-21 13:40:00,2.35868,2.35886,2.35837,2.35837,48100000.0
2007-11-21 13:41:00,2.35814,2.35817,2.35806,2.35807,50700000.0
2007-11-21 13:42:00,2.35806,2.3586,2.35806,2.3586,70200000.0
2007-11-21 13:43:00,2.3591,2.3591,2.35824,2.35824,52000000.0
2007-11-21 13:44:00,2.35789,2.35789,2.35764,2.35764,34800000.0
2007-11-21 13:45:00,2.35746,2.35764,2.35733,2.35733,27300000.0
2007-11-21 13:46:00,2.35763,2.3591,2.35763,2.3591,24700000.0
2007-11-21 13:47:00,2.3591,2.3594,2.35899,2.35919,24700000.0
2007-11-21 13:48:00,2.35945,2.36019,2.35945,2.36019,40300000.0
2007-11-21 13:49:00,2.36011,2.36032,2.35989,2.35989,33800000.0
2007-11-21 13:50:00,2.3602,2.36095,2.36005,2.36095,33800000.0
2007-11-21 13:51:00,2.36138,2.36138,2.36047,2.36047,40300000.0
2007-11-21 13:52:00,2.36016,2.36016,2.35972,2.35972,40300000.0
2007-11-21 13:53:00,2.35959,2.35971,2.35949,2.35971,37700000.0
2007-11-21 13:54:00,2.36011,2.36011,2.35992,2.35996,67600000.0
2007-11-21 13:55:00,2.35957,2.35957,2.3593,2.3594,46800000.0
2007-11-21 13:56:00,2.3601,2.36076,2.3601,2.36033,42600000.0
2007-11-21 13:57:00,2.36034,2.36042,2.3602,2.36028,38700000.0
2007-11-21 13:58:00,2.36033,2.36071,2.36033,2.36071,29900000.0
2007-11-21 13:59:00,2.36035,2.36072,2.36004,2.3601,22100000.0
2007-11-21 14:00:00,2.35967,2.36017,2.35967,2.36017,49400000.0
2007-11-21 14:01:00,2.36001,2.36008,2.35988,2.36008,16900000.0
2007-11-21 14:02:00,2.3599,2.3599,2.35914,2.35914,53300000.0
2007-11-21 14:03:00,2.35924,2.35962,2.35923,2.35952,28600000.0
2007-11-21 14:04:00,2.35968,2.35968,2.35938,2.35957,41600000.0
2007-11-21 14:05:00,2.36028,2.361,2.36028,2.361,50400000.0
2007-11-21 14:06:00,2.36091,2.36102,2.35988,2.36004,45200000.0
2007-11-21 14:07:00,2.35977,2.36054,2.35977,2.36024,55900000.0
2007-11-21 14:08:00,2.36008,2.36048,2.36008,2.3603,55600000.0
2007-11-21 14:09:00,2.36001,2.36001,2.35873,2.35923,44200000.0
2007-11-21 14:10:00,2.35978,2.36024,2.35978,2.35984,39000000.0
2007-11-21 14:11:00,2.35983,2.36022,2.35973,2.35973,54600000.0
2007-11-21 14:12:00,2.35855,2.35855,2.358,2.35808,39000000.0
2007-11-21 14:13:00,2.35785,2.35785,2.35713,2.35736,47800000.0
2007-11-21 14:14:00,2.35764,2.35782,2.35743,2.35743,42900000.0
2007-11-21 14:15:00,2.35716,2.35723,2.35696,2.35697,37700000.0
2007-11-21 14:16:00,2.3565,2.35659,2.35615,2.35624,58500000.0
2007-11-21 14:17:00,2.35606,2.35606,2.35558,2.35567,9100000.0
2007-11-21 14:18:00,2.35579,2.35579,2.35529,2.35529,22100000.0
2007-11-21 14:19:00,2.35532,2.35588,2.35532,2.35588,63700000.0
2007-11-21 14:20:00,2.35593,2.35593,2.35564,2.35582,27300000.0
2007-11-21 14:21:00,2.35589,2.35589,2.35545,2.35545,31200000.0
2007-11-21 14:22:00,2.35538,2.35552,2.35535,2.35535,18200000.0
2007-11-21 14:23:00,2.35526,2.35538,2.35451,2.35538,36100000.0
2007-11-21 14:24:00,2.35561,2.35591,2.35561,2.35582,32500000.0
2007-11-21 14:25:00,2.35568,2.35568,2.35524,2.35524,26000000.0
2007-11-21 14:26:00,2.35477,2.35506,2.35464,2.35472,22100000.0
2007-11-21 14:27:00,2.355,2.35603,2.355,2.35579,26000000.0
2007-11-21 14:28:00,2.35539,2.35539,2.35492,2.35508,13000000.0
2007-11-21 14:29:00,2.35486,2.35535,2.35486,2.35512,19500000.0
2007-11-21 14:30:00,2.35523,2.35578,2.35523,2.35578,19500000.0
2007-11-21 14:31:00,2.35594,2.35612,2.35594,2.356,9100000.0
2007-11-21 14:32:00,2.35583,2.35592,2.35545,2.35545,9100000.0
2007-11-21 14:33:00,2.35497,2.35507,2.35485,2.35495,10100000.0
2007-11-21 14:34:00,2.35449,2.35449,2.35422,2.35431,10400000.0
2007-11-21 14:35:00,2.35469,2.35497,2.35469,2.35497,9100000.0
2007-11-21 14:36:00,2.35502,2.35518,2.355,2.35503,9100000.0
2007-11-21 14:37:00,2.35511,2.35549,2.3551,2.35532,13000000.0
2007-11-21 14:38:00,2.35566,2.3561,2.35566,2.3561,9100000.0
2007-11-21 14:39:00,2.35572,2.35572,2.35462,2.35462,10400000.0
2007-11-21 14:40:00,2.35387,2.35387,2.35326,2.35351,9100000.0
2007-11-21 14:41:00,2.35353,2.35387,2.35353,2.35387,11700000.0
2007-11-21 14:42:00,2.3532,2.35387,2.35312,2.35387,13000000.0
2007-11-21 14:43:00,2.35394,2.35394,2.35368,2.35368,9100000.0
2007-11-21 14:44:00,2.35293,2.35293,2.35231,2.3524,11700000.0
2007-11-21 14:45:00,2.35207,2.35207,2.35183,2.35183,9100000.0
2007-11-21 14:46:00,2.3519,2.3521,2.35176,2.3521,11700000.0
2007-11-21 14:47:00,2.35214,2.35224,2.35199,2.35199,9100000.0
2007-11-21 14:48:00,2.35189,2.35189,2.35157,2.35157,13000000.0
2007-11-21 14:49:00,2.35158,2.35179,2.35158,2.35169,14300000.0
2007-11-21 14:50:00,2.3512,2.35124,2.351,2.3512,10400000.0
2007-11-21 14:51:00,2.35238,2.35311,2.35238,2.35307,11700000.0
2007-11-21 14:52:00,2.35298,2.35298,2.35277,2.35298,14300000.0
2007-11-21 14:53:00,2.35304,2.35304,2.35205,2.35205,13000000.0
2007-11-21 14:54:00,2.35163,2.35166,2.35139,2.35159,10400000.0
2007-11-21 14:55:00,2.35178,2.35229,2.35178,2.35229,13000000.0
2007-11-21 14:56:00,2.35229,2.35229,2.35211,2.35216,11400000.0
2007-11-21 14:57:00,2.35238,2.35278,2.35238,2.3526,13000000.0
2007-11-21 14:58:00,2.35259,2.35259,2.35146,2.35146,14300000.0
2007-11-21 14:59:00,2.35157,2.35221,2.35157,2.35221,14300000.0
2007-11-21 15:00:00,2.35248,2.35248,2.35219,2.35224,10400000.0
2007-11-21 15:01:00,2.35292,2.35326,2.35292,2.35303,10400000.0
2007-11-21 15:02:00,2.3528,2.35288,2.35268,2.35288,9100000.0
2007-11-21 15:03:00,2.35254,2.35254,2.35194,2.35203,10400000.0
2007-11-21 15:04:00,2.35214,2.35214,2.35025,2.35025,11700000.0
2007-11-21 15:05:00,2.35052,2.35141,2.35052,2.35141,10400000.0
2007-11-21 15:06:00,2.35241,2.3526,2.35215,2.35222,11700000.0
2007-11-21 15:07:00,2.35189,2.3521,2.35182,2.3521,9100000.0
2007-11-21 15:08:00,2.35205,2.35223,2.35173,2.35173,13000000.0
2007-11-21 15:09:00,2.35226,2.35235,2.35168,2.35168,13000000.0
2007-11-21 15:10:00,2.35122,2.35122,2.35097,2.35099,9100000.0
2007-11-21 15:11:00,2.35137,2.35236,2.35137,2.35236,13000000.0
2007-11-21 15:12:00,2.35267,2.35302,2.35267,2.35288,10400000.0
2007-11-21 15:13:00,2.35262,2.35347,2.35262,2.35347,9100000.0
2007-11-21 15:14:00,2.35355,2.35431,2.35355,2.35431,11700000.0
2007-11-21 15:15:00,2.35479,2.35561,2.35479,2.35561,9100000.0
2007-11-21 15:16:00,2.35549,2.35573,2.35529,2.35573,10400000.0
2007-11-21 15:17:00,2.35587,2.356,2.35572,2.35572,11400000.0
2007-11-21 15:18:00,2.35562,2.35621,2.35562,2.3561,10100000.0
2007-11-21 15:19:00,2.35613,2.35659,2.35608,2.35659,9100000.0
2007-11-21 15:20:00,2.35615,2.35615,2.35545,2.35597,9100000.0
2007-11-21 15:21:00,2.35614,2.35643,2.35614,2.35643,10400000.0
2007-11-21 15:22:00,2.35616,2.35713,2.35595,2.35713,9100000.0
2007-11-21 15:23:00,2.35746,2.35808,2.35712,2.35744,9100000.0
2007-11-21 15:24:00,2.35666,2.3576,2.35666,2.3576,9100000.0
2007-11-21 15:25:00,2.35843,2.35883,2.35824,2.35824,9100000.0
2007-11-21 15:26:00,2.35801,2.35856,2.35801,2.35836,13000000.0
2007-11-21 15:27:00,2.35859,2.35866,2.35845,2.35853,14300000.0
2007-11-21 15:28:00,2.35833,2.35833,2.35794,2.35794,14300000.0
2007-11-21 15:29:00,2.3576,2.35779,2.35743,2.35743,13000000.0
2007-11-21 15:30:00,2.35757,2.3577,2.35721,2.3577,10400000.0
2007-11-21 15:31:00,2.35787,2.35823,2.35776,2.35805,11700000.0
2007-11-21 15:32:00,2.35788,2.35796,2.35784,2.35786,9100000.0
2007-11-21 15:33:00,2.35789,2.35789,2.35721,2.35721,9100000.0
2007-11-21 15:34:00,2.35751,2.35788,2.35751,2.35771,13000000.0
2007-11-21 15:35:00,2.35742,2.35813,2.35742,2.35813,9100000.0
2007-11-21 15:36:00,2.35835,2.3599,2.35835,2.35979,14300000.0
2007-11-21 15:37:00,2.35957,2.35969,2.35957,2.35961,10400000.0
2007-11-21 15:38:00,2.36,2.36013,2.35975,2.36013,10400000.0
2007-11-21 15:39:00,2.36004,2.36004,2.35965,2.35965,9100000.0
2007-11-21 15:40:00,2.35999,2.35999,2.35963,2.35976,9100000.0
2007-11-21 15:41:00,2.36054,2.36086,2.36045,2.36086,10400000.0
2007-11-21 15:42:00,2.36052,2.36052,2.36013,2.36015,10400000.0
2007-11-21 15:43:00,2.36056,2.36056,2.36033,2.36049,10400000.0
2007-11-21 15:44:00,2.36103,2.36121,2.36076,2.36076,9100000.0
2007-11-21 15:45:00,2.36092,2.36095,2.36071,2.36078,11700000.0
2007-11-21 15:46:00,2.361,2.36107,2.35994,2.35994,10400000.0
2007-11-21 15:47:00,2.35957,2.35957,2.35893,2.35893,9100000.0
2007-11-21 15:48:00,2.35874,2.35921,2.35874,2.35908,10400000.0
2007-11-21 15:49:00,2.35895,2.35913,2.35889,2.35913,9100000.0
2007-11-21 15:50:00,2.35959,2.35973,2.3591,2.35973,13000000.0
2007-11-21 15:51:00,2.35967,2.35967,2.35913,2.35913,9100000.0
2007-11-21 15:52:00,2.35901,2.35918,2.35894,2.35918,10400000.0
2007-11-21 15:53:00,2.35945,2.36117,2.35945,2.36117,9100000.0
2007-11-21 15:54:00,2.36133,2.36146,2.36124,2.36146,9100000.0
2007-11-21 15:55:00,2.36148,2.36167,2.36117,2.36167,10400000.0
2007-11-21 15:56:00,2.36164,2.36178,2.35994,2.35994,13000000.0
2007-11-21 15:57:00,2.35967,2.35975,2.35905,2.35905,11700000.0
2007-11-21 15:58:00,2.35912,2.35912,2.35705,2.35713,9100000.0
2007-11-21 15:59:00,2.35719,2.35842,2.35711,2.35842,14300000.0
2007-11-21 16:00:00,2.35865,2.35865,2.35821,2.35821,10400000.0
2007-11-21 16:01:00,2.3582,2.3582,2.35689,2.35689,9100000.0
2007-11-21 16:02:00,2.3566,2.35687,2.35654,2.35672,11700000.0
2007-11-21 16:03:00,2.3566,2.3566,2.35619,2.35626,9100000.0
2007-11-21 16:04:00,2.35641,2.3565,2.35609,2.3565,14300000.0
2007-11-21 16:05:00,2.35657,2.35657,2.35636,2.35636,10400000.0
2007-11-21 16:06:00,2.3563,2.35647,2.35625,2.35625,9100000.0
2007-11-21 16:07:00,2.35622,2.3564,2.35622,2.3564,9100000.0
2007-11-21 16:08:00,2.35654,2.35654,2.35623,2.35623,9100000.0
2007-11-21 16:09:00,2.35614,2.35634,2.35614,2.35634,13000000.0
2007-11-21 16:10:00,2.35615,2.35658,2.35608,2.35608,14300000.0
2007-11-21 16:11:00,2.35576,2.35576,2.35465,2.35465,9100000.0
2007-11-21 16:12:00,2.35419,2.35451,2.35369,2.35451,14000000.0
2007-11-21 16:13:00,2.35486,2.35517,2.35486,2.35512,9100000.0
2007-11-21 16:14:00,2.35534,2.35576,2.35534,2.35557,10400000.0
2007-11-21 16:15:00,2.35541,2.35544,2.35523,2.35544,10400000.0
2007-11-21 16:16:00,2.35549,2.3561,2.35549,2.3561,10400000.0
2007-11-21 16:17:00,2.35648,2.35649,2.3563,2.35644,10400000.0
2007-11-21 16:18:00,2.35653,2.35701,2.35653,2.35701,10400000.0
2007-11-21 16:19:00,2.35791,2.3583,2.35791,2.3583,10400000.0
2007-11-21 16:20:00,2.35808,2.35811,2.35794,2.35794,8800000.0
2007-11-21 16:21:00,2.35766,2.35766,2.35738,2.35752,9100000.0
2007-11-21 16:22:00,2.35785,2.35819,2.35785,2.35819,13000000.0
2007-11-21 16:23:00,2.35818,2.35818,2.35763,2.358,10400000.0
2007-11-21 16:24:00,2.35867,2.35973,2.35867,2.35929,10400000.0
2007-11-21 16:25:00,2.35996,2.36042,2.35992,2.36042,10400000.0
2007-11-21 16:26:00,2.36081,2.36142,2.36081,2.36129,14300000.0
2007-11-21 16:27:00,2.36086,2.36086,2.36036,2.36036,11700000.0
2007-11-21 16:28:00,2.36033,2.36035,2.35985,2.35985,10400000.0
2007-11-21 16:29:00,2.3598,2.3598,2.35939,2.35939,11700000.0
2007-11-21 16:30:00,2.35934,2.35993,2.35934,2.35993,10400000.0
2007-11-21 16:31:00,2.3602,2.36105,2.3602,2.36105,10400000.0
2007-11-21 16:32:00,2.36073,2.36073,2.3603,2.36056,11700000.0
2007-11-21 16:33:00,2.36101,2.36159,2.36101,2.36159,10400000.0
2007-11-21 16:34:00,2.3618,2.3618,2.36126,2.36126,10400000.0
2007-11-21 16:35:00,2.36105,2.36114,2.36014,2.36034,9100000.0
2007-11-21 16:36:00,2.36045,2.36087,2.36045,2.36087,9100000.0
2007-11-21 16:37:00,2.3606,2.3608,2.3603,2.3608,10400000.0
2007-11-21 16:38:00,2.36101,2.36241,2.36101,2.36241,8800000.0
2007-11-21 16:39:00,2.36189,2.36189,2.36154,2.3618,10400000.0
2007-11-21 16:40:00,2.36238,2.36254,2.36212,2.36212,9100000.0
2007-11-21 16:41:00,2.36162,2.36266,2.36162,2.36266,10400000.0
2007-11-21 16:42:00,2.36236,2.36259,2.36236,2.36254,10400000.0
2007-11-21 16:43:00,2.36204,2.36204,2.36073,2.36084,9100000.0
2007-11-21 16:44:00,2.36009,2.36009,2.35902,2.35902,10400000.0
2007-11-21 16:45:00,2.35905,2.35905,2.3586,2.3586,13000000.0
2007-11-21 16:46:00,2.3586,2.35895,2.3586,2.35888,9100000.0
2007-11-21 16:47:00,2.35851,2.3587,2.35841,2.35859,8800000.0
2007-11-21 16:48:00,2.35891,2.35906,2.35884,2.35891,10400000.0
2007-11-21 16:49:00,2.35903,2.35929,2.35903,2.3591,13000000.0
2007-11-21 16:50:00,2.35867,2.35978,2.35867,2.35978,14300000.0
2007-11-21 16:51:00,2.35952,2.35952,2.35862,2.35862,10400000.0
2007-11-21 16:52:00,2.35866,2.35866,2.35775,2.35775,12400000.0
2007-11-21 16:53:00,2.35687,2.3574,2.35687,2.35739,9100000.0
2007-11-21 16:54:00,2.35742,2.35775,2.35742,2.35759,9100000.0
2007-11-21 16:55:00,2.35779,2.35804,2.35777,2.35804,10400000.0
2007-11-21 16:56:00,2.3585,2.35854,2.35763,2.35768,11700000.0
2007-11-21 16:57:00,2.35721,2.35722,2.35696,2.35702,9100000.0
2007-11-21 16:58:00,2.35709,2.35768,2.35709,2.35768,14300000.0
2007-11-21 16:59:00,2.35751,2.35853,2.35751,2.35853,13000000.0
2007-11-21 17:00:00,2.35896,2.35941,2.35896,2.35911,9100000.0
2007-11-21 17:01:00,2.35886,2.36027,2.35886,2.36027,13000000.0
2007-11-21 17:02:00,2.35986,2.36163,2.35915,2.36163,11700000.0
2007-11-21 17:03:00,2.36112,2.36112,2.36073,2.36104,10400000.0
2007-11-21 17:04:00,2.36095,2.36095,2.36037,2.36039,9100000.0
2007-11-21 17:05:00,2.35966,2.35966,2.35895,2.35895,10400000.0
2007-11-21 17:06:00,2.35855,2.35896,2.35825,2.35896,10400000.0
2007-11-21 17:07:00,2.35924,2.35961,2.35908,2.35961,10400000.0
2007-11-21 17:08:00,2.3596,2.3596,2.35852,2.35885,10400000.0
2007-11-21 17:09:00,2.35878,2.35933,2.35878,2.35926,10400000.0
2007-11-21 17:10:00,2.35971,2.36015,2.35955,2.35958,10100000.0
2007-11-21 17:11:00,2.35939,2.35939,2.35829,2.35829,9100000.0
2007-11-21 17:12:00,2.35859,2.35907,2.35851,2.35879,13000000.0
2007-11-21 17:13:00,2.35887,2.35887,2.35853,2.35859,14300000.0
2007-11-21 17:14:00,2.35854,2.35862,2.35806,2.35811,13000000.0
2007-11-21 17:15:00,2.35831,2.35869,2.35831,2.35855,13000000.0
2007-11-21 17:16:00,2.35841,2.35843,2.35831,2.35831,9100000.0
2007-11-21 17:17:00,2.35834,2.35894,2.35834,2.35894,9100000.0
2007-11-21 17:18:00,2.35924,2.35924,2.35882,2.35882,14300000.0
2007-11-21 17:19:00,2.35848,2.35848,2.35813,2.35823,10400000.0
2007-11-21 17:20:00,2.35837,2.35837,2.35815,2.35837,9100000.0
2007-11-21 17:21:00,2.35795,2.35795,2.35757,2.35757,9100000.0
2007-11-21 17:22:00,2.35785,2.35891,2.35785,2.35886,10400000.0
2007-11-21 17:23:00,2.35931,2.35957,2.35928,2.35957,13000000.0
2007-11-21 17:24:00,2.35925,2.35943,2.35902,2.35943,10400000.0
2007-11-21 17:25:00,2.35941,2.35947,2.35935,2.35941,9100000.0
2007-11-21 17:26:00,2.3595,2.35964,2.35923,2.35929,9100000.0
2007-11-21 17:27:00,2.35924,2.35976,2.35924,2.35976,11400000.0
2007-11-21 17:28:00,2.35997,2.36028,2.35997,2.36023,13000000.0
2007-11-21 17:29:00,2.36034,2.36036,2.36019,2.36027,14300000.0
2007-11-21 17:30:00,2.36037,2.36074,2.36037,2.36074,10400000.0
2007-11-21 17:31:00,2.36088,2.36153,2.36088,2.36153,9100000.0
2007-11-21 17:32:00,2.36122,2.36122,2.36048,2.36049,13000000.0
2007-11-21 17:33:00,2.36005,2.36069,2.35968,2.36069,9100000.0
2007-11-21 17:34:00,2.36096,2.36172,2.36096,2.36172,13000000.0
2007-11-21 17:35:00,2.3619,2.3619,2.36033,2.36033,11400000.0
2007-11-21 17:36:00,2.36101,2.36125,2.36066,2.36066,14300000.0
2007-11-21 17:37:00,2.36044,2.36097,2.36044,2.3609,9100000.0
2007-11-21 17:38:00,2.36092,2.36092,2.35984,2.35984,13000000.0
2007-11-21 17:39:00,2.36034,2.36043,2.36027,2.36043,9100000.0
2007-11-21 17:40:00,2.36087,2.36152,2.36087,2.36152,13000000.0
2007-11-21 17:41:00,2.36203,2.36319,2.36203,2.36228,14300000.0
2007-11-21 17:42:00,2.36199,2.36199,2.36081,2.36081,10400000.0
2007-11-21 17:43:00,2.36074,2.36087,2.36067,2.36087,14300000.0
2007-11-21 17:44:00,2.36098,2.36147,2.36098,2.36139,13000000.0
2007-11-21 17:45:00,2.36178,2.36242,2.36178,2.36242,9100000.0
2007-11-21 17:46:00,2.36238,2.36238,2.36194,2.36194,10400000.0
2007-11-21 17:47:00,2.3617,2.3617,2.36112,2.3612,9100000.0
2007-11-21 17:48:00,2.36121,2.36187,2.36121,2.36187,10400000.0
2007-11-21 17:49:00,2.36204,2.36251,2.36204,2.3625,9100000.0
2007-11-21 17:50:00,2.36239,2.36311,2.36237,2.36283,14300000.0
2007-11-21 17:51:00,2.36335,2.36584,2.36335,2.36584,10400000.0
2007-11-21 17:52:00,2.36513,2.36513,2.36365,2.36365,9100000.0
2007-11-21 17:53:00,2.36368,2.36369,2.36344,2.36369,10400000.0
2007-11-21 17:54:00,2.36354,2.36559,2.36349,2.36559,9100000.0
2007-11-21 17:55:00,2.3662,2.3662,2.36561,2.36607,13000000.0
2007-11-21 17:56:00,2.36642,2.36657,2.36626,2.36627,10400000.0
2007-11-21 17:57:00,2.36592,2.36592,2.36549,2.36555,11700000.0
2007-11-21 17:58:00,2.36547,2.36561,2.36544,2.36546,10400000.0
2007-11-21 17:59:00,2.3649,2.3649,2.36439,2.36471,14300000.0
2007-11-21 18:00:00,2.36517,2.36531,2.3649,2.3649,14300000.0
2007-11-21 18:01:00,2.36498,2.36498,2.36449,2.36449,9100000.0
2007-11-21 18:02:00,2.36428,2.36428,2.36302,2.36302,9100000.0
2007-11-21 18:03:00,2.36225,2.36225,2.36158,2.36175,9100000.0
2007-11-21 18:04:00,2.36225,2.36294,2.36221,2.36294,9100000.0
2007-11-21 18:05:00,2.36342,2.3648,2.36342,2.3648,13000000.0
2007-11-21 18:06:00,2.36492,2.36492,2.36431,2.36431,11700000.0
2007-11-21 18:07:00,2.36426,2.36429,2.36415,2.36424,9100000.0
2007-11-21 18:08:00,2.36427,2.36443,2.36383,2.36383,13000000.0
2007-11-21 18:09:00,2.36291,2.36291,2.36225,2.3623,10400000.0
2007-11-21 18:10:00,2.36327,2.36327,2.36192,2.36205,11700000.0
2007-11-21 18:11:00,2.36223,2.3638,2.36223,2.36378,13000000.0
2007-11-21 18:12:00,2.36445,2.36445,2.36396,2.36407,9100000.0
2007-11-21 18:13:00,2.36361,2.36361,2.36225,2.36225,9100000.0
2007-11-21 18:14:00,2.36236,2.36249,2.36181,2.36189,9100000.0
2007-11-21 18:15:00,2.36248,2.36319,2.36248,2.36319,10400000.0
2007-11-21 18:16:00,2.36356,2.36379,2.3635,2.36379,9100000.0
2007-11-21 18:17:00,2.36347,2.36347,2.36293,2.36307,10400000.0
2007-11-21 18:18:00,2.36246,2.36279,2.36239,2.36279,10400000.0
2007-11-21 18:19:00,2.36331,2.36389,2.3633,2.36389,9100000.0
2007-11-21 18:20:00,2.36377,2.36377,2.36349,2.36354,9100000.0
2007-11-21 18:21:00,2.36363,2.36364,2.36271,2.36294,10400000.0
2007-11-21 18:22:00,2.36394,2.36442,2.36394,2.36429,13000000.0
2007-11-21 18:23:00,2.36503,2.36535,2.36503,2.36509,9100000.0
2007-11-21 18:24:00,2.36533,2.36547,2.36507,2.36507,13000000.0
2007-11-21 18:25:00,2.36514,2.36522,2.36468,2.36468,9100000.0
2007-11-21 18:26:00,2.36466,2.3647,2.36446,2.36462,10400000.0
2007-11-21 18:27:00,2.36463,2.36463,2.36406,2.36406,9100000.0
2007-11-21 18:28:00,2.36377,2.3641,2.36377,2.364,9100000.0
2007-11-21 18:29:00,2.36412,2.36453,2.36412,2.36452,9100000.0
2007-11-21 18:30:00,2.36444,2.36473,2.36444,2.36473,10400000.0
2007-11-21 18:31:00,2.36512,2.36512,2.36455,2.36484,10400000.0
2007-11-21 18:32:00,2.36514,2.36517,2.36491,2.36493,14300000.0
2007-11-21 18:33:00,2.36532,2.36556,2.36522,2.36541,14300000.0
2007-11-21 18:34:00,2.3653,2.36607,2.3653,2.36568,10400000.0
2007-11-21 18:35:00,2.36567,2.36567,2.36451,2.36451,14300000.0
2007-11-21 18:36:00,2.36423,2.36576,2.36409,2.36576,9100000.0
2007-11-21 18:37:00,2.36642,2.36665,2.36626,2.36626,9100000.0
2007-11-21 18:38:00,2.36676,2.36676,2.3661,2.3661,9100000.0
2007-11-21 18:39:00,2.36623,2.36671,2.36617,2.36617,10400000.0
2007-11-21 18:40:00,2.3659,2.36655,2.3659,2.36621,14300000.0
2007-11-21 18:41:00,2.36629,2.3665,2.36598,2.36598,10400000.0
2007-11-21 18:42:00,2.36567,2.36653,2.36567,2.36653,9100000.0
2007-11-21 18:43:00,2.36637,2.36637,2.36604,2.36604,10400000.0
2007-11-21 18:44:00,2.36582,2.36607,2.36582,2.36606,9100000.0
2007-11-21 18:45:00,2.36603,2.36603,2.3657,2.36576,9100000.0
2007-11-21 18:46:00,2.36561,2.36561,2.36487,2.36487,9100000.0
2007-11-21 18:47:00,2.36413,2.36413,2.36367,2.36377,11700000.0
2007-11-21 18:48:00,2.36407,2.36444,2.36389,2.36444,9100000.0
2007-11-21 18:49:00,2.36466,2.36466,2.36405,2.36406,10400000.0
2007-11-21 18:50:00,2.36414,2.36429,2.36408,2.36429,9100000.0
2007-11-21 18:51:00,2.3644,2.36442,2.36432,2.36441,11700000.0
2007-11-21 18:52:00,2.36436,2.36468,2.36413,2.36413,9100000.0
2007-11-21 18:53:00,2.36443,2.36633,2.36443,2.36633,11700000.0
2007-11-21 18:54:00,2.36635,2.36651,2.36635,2.36651,10400000.0
2007-11-21 18:55:00,2.36651,2.36651,2.36612,2.36617,10400000.0
2007-11-21 18:56:00,2.36639,2.36649,2.36598,2.36598,13000000.0
2007-11-21 18:57:00,2.36569,2.36569,2.36525,2.36542,10400000.0
2007-11-21 18:58:00,2.36557,2.36562,2.36539,2.36562,9100000.0
2007-11-21 18:59:00,2.3657,2.36605,2.3657,2.36592,8800000.0
2007-11-21 19:00:00,2.36582,2.36582,2.36526,2.36526,10400000.0
2007-11-21 19:01:00,2.36482,2.36509,2.36445,2.36508,9100000.0
2007-11-21 19:02:00,2.36503,2.36509,2.36465,2.36465,10400000.0
2007-11-21 19:03:00,2.36426,2.36426,2.36264,2.36374,10400000.0
2007-11-21 19:04:00,2.36377,2.36417,2.36377,2.36417,10400000.0
2007-11-21 19:05:00,2.36417,2.36417,2.36389,2.36393,14300000.0
2007-11-21 19:06:00,2.3641,2.3644,2.36393,2.36399,12700000.0
2007-11-21 19:07:00,2.36391,2.36413,2.36391,2.36413,10400000.0
2007-11-21 19:08:00,2.36449,2.36509,2.36449,2.365,9100000.0
2007-11-21 19:09:00,2.36503,2.36521,2.36499,2.36521,13000000.0
2007-11-21 19:10:00,2.36507,2.36507,2.36467,2.36467,8800000.0
2007-11-21 19:11:00,2.36489,2.36547,2.36489,2.36529,9100000.0
2007-11-21 19:12:00,2.36524,2.36565,2.36524,2.36565,10400000.0
2007-11-21 19:13:00,2.36568,2.36586,2.36568,2.36573,10400000.0
2007-11-21 19:14:00,2.36601,2.36626,2.36601,2.36618,14300000.0
2007-11-21 19:15:00,2.36656,2.36702,2.3665,2.36656,10400000.0
2007-11-21 19:16:00,2.36671,2.36684,2.36671,2.36672,13000000.0
2007-11-21 19:17:00,2.36684,2.36712,2.36684,2.36707,10400000.0
2007-11-21 19:18:00,2.36723,2.36732,2.36696,2.36728,14300000.0
2007-11-21 19:19:00,2.3671,2.36763,2.3671,2.36763,9100000.0
2007-11-21 19:20:00,2.3677,2.36817,2.36747,2.36817,13000000.0
2007-11-21 19:21:00,2.36812,2.36833,2.36761,2.36761,14300000.0
2007-11-21 19:22:00,2.36727,2.36727,2.36706,2.36721,9100000.0
2007-11-21 19:23:00,2.3673,2.36754,2.36727,2.36754,10400000.0
2007-11-21 19:24:00,2.3674,2.36795,2.36734,2.36795,14300000.0
2007-11-21 19:25:00,2.36766,2.368,2.36755,2.36755,11700000.0
2007-11-21 19:26:00,2.36757,2.36772,2.36757,2.3677,10400000.0
2007-11-21 19:27:00,2.36764,2.36796,2.36737,2.36796,14300000.0
2007-11-21 19:28:00,2.36814,2.36814,2.3678,2.36801,11700000.0
2007-11-21 19:29:00,2.36782,2.36782,2.36772,2.36781,10400000.0
2007-11-21 19:30:00,2.36784,2.36833,2.36784,2.36833,9100000.0
2007-11-21 19:31:00,2.36834,2.36871,2.36834,2.36848,10400000.0
2007-11-21 19:32:00,2.3686,2.3686,2.36813,2.36813,10400000.0
2007-11-21 19:33:00,2.36807,2.36808,2.36787,2.36787,9100000.0
2007-11-21 19:34:00,2.36782,2.36782,2.36753,2.36757,11700000.0
2007-11-21 19:35:00,2.36786,2.36787,2.36778,2.36778,9100000.0
2007-11-21 19:36:00,2.36766,2.36795,2.36759,2.36791,10400000.0
2007-11-21 19:37:00,2.36758,2.36789,2.3675,2.36782,9100000.0
2007-11-21 19:38:00,2.36804,2.36804,2.36687,2.36687,9100000.0
2007-11-21 19:39:00,2.36682,2.36682,2.36545,2.36559,13000000.0
2007-11-21 19:40:00,2.36574,2.36725,2.36574,2.36725,10400000.0
2007-11-21 19:41:00,2.36722,2.36845,2.36722,2.36845,10400000.0
2007-11-21 19:42:00,2.36832,2.36832,2.36747,2.36753,9100000.0
2007-11-21 19:43:00,2.36722,2.36769,2.36711,2.36769,14300000.0
2007-11-21 19:44:00,2.36771,2.36771,2.36733,2.36733,9100000.0
2007-11-21 19:45:00,2.36753,2.36795,2.36753,2.36795,10400000.0
2007-11-21 19:46:00,2.36781,2.36808,2.36775,2.36808,9100000.0
2007-11-21 19:47:00,2.36838,2.36838,2.3678,2.36793,13000000.0
2007-11-21 19:48:00,2.36676,2.368,2.36676,2.36783,9100000.0
2007-11-21 19:49:00,2.36803,2.36827,2.36797,2.36827,11700000.0
2007-11-21 19:50:00,2.36825,2.36834,2.36765,2.36765,9100000.0
2007-11-21 19:51:00,2.36736,2.36857,2.36736,2.36857,9100000.0
2007-11-21 19:52:00,2.36864,2.36864,2.36808,2.36811,10400000.0
2007-11-21 19:53:00,2.36806,2.36806,2.3677,2.36797,12700000.0
2007-11-21 19:54:00,2.36726,2.36726,2.36629,2.36629,9100000.0
2007-11-21 19:55:00,2.36589,2.3661,2.36586,2.36588,13000000.0
2007-11-21 19:56:00,2.36597,2.36607,2.36542,2.36542,11700000.0
2007-11-21 19:57:00,2.36516,2.36516,2.36454,2.36454,11700000.0
2007-11-21 19:58:00,2.36387,2.36387,2.36332,2.36338,14300000.0
2007-11-21 19:59:00,2.3625,2.3625,2.35942,2.35942,8800000.0
2007-11-21 20:00:00,2.35915,2.36015,2.35915,2.36015,9100000.0
2007-11-21 20:01:00,2.36044,2.36069,2.36044,2.36058,9100000.0
2007-11-21 20:02:00,2.36058,2.36058,2.35993,2.35993,9100000.0
2007-11-21 20:03:00,2.36038,2.36125,2.36038,2.36122,10400000.0
2007-11-21 20:04:00,2.36156,2.36255,2.36156,2.36255,10400000.0
2007-11-21 20:05:00,2.36312,2.3639,2.36312,2.36381,14300000.0
2007-11-21 20:06:00,2.36403,2.36469,2.36403,2.36469,11700000.0
2007-11-21 20:07:00,2.36426,2.3645,2.36372,2.36379,10400000.0
2007-11-21 20:08:00,2.36344,2.36382,2.36344,2.36382,10400000.0
2007-11-21 20:09:00,2.36394,2.36492,2.36394,2.36492,11700000.0
2007-11-21 20:10:00,2.3646,2.3646,2.36418,2.3644,10400000.0
2007-11-21 20:11:00,2.36449,2.36449,2.36401,2.36412,10400000.0
2007-11-21 20:12:00,2.36333,2.36333,2.36262,2.36296,9100000.0
2007-11-21 20:13:00,2.36372,2.36437,2.36372,2.36389,10400000.0
2007-11-21 20:14:00,2.36421,2.36442,2.36358,2.36358,11700000.0
2007-11-21 20:15:00,2.36311,2.36311,2.36282,2.36282,10400000.0
2007-11-21 20:16:00,2.36327,2.36429,2.36327,2.36424,14000000.0
2007-11-21 20:17:00,2.36429,2.36464,2.36429,2.36462,10400000.0
2007-11-21 20:18:00,2.36473,2.36501,2.36473,2.36486,13000000.0
2007-11-21 20:19:00,2.36486,2.36486,2.36434,2.3647,11700000.0
2007-11-21 20:20:00,2.36457,2.36457,2.36387,2.36413,13000000.0
2007-11-21 20:21:00,2.36369,2.3637,2.36334,2.36336,10400000.0
2007-11-21 20:22:00,2.36328,2.36431,2.36328,2.36431,11700000.0
2007-11-21 20:23:00,2.36452,2.36511,2.36447,2.36511,6500000.0
2007-11-21 20:24:00,2.36579,2.36614,2.36579,2.36587,14300000.0
2007-11-21 20:25:00,2.36595,2.36595,2.36533,2.36544,10400000.0
2007-11-21 20:26:00,2.36567,2.36567,2.36551,2.36559,11700000.0
2007-11-21 20:27:00,2.36554,2.36554,2.36503,2.36506,10400000.0
2007-11-21 20:28:00,2.36493,2.36521,2.36478,2.36484,11700000.0
2007-11-21 20:29:00,2.36504,2.36524,2.36436,2.36436,10400000.0
2007-11-21 20:30:00,2.36463,2.36463,2.36411,2.36422,10400000.0
2007-11-21 20:31:00,2.36461,2.36469,2.36385,2.36385,10400000.0
2007-11-21 20:32:00,2.36266,2.3639,2.36266,2.3634,10400000.0
2007-11-21 20:33:00,2.36273,2.36273,2.36242,2.3625,9100000.0
2007-11-21 20:34:00,2.3623,2.36238,2.36224,2.36226,10400000.0
2007-11-21 20:35:00,2.36246,2.36259,2.36219,2.36259,10400000.0
2007-11-21 20:36:00,2.36229,2.36229,2.36191,2.36194,9100000.0
2007-11-21 20:37:00,2.36173,2.36196,2.36163,2.36196,11700000.0
2007-11-21 20:38:00,2.362,2.36202,2.36146,2.36147,14300000.0
2007-11-21 20:39:00,2.36148,2.36192,2.36148,2.36192,10400000.0
2007-11-21 20:40:00,2.3619,2.3628,2.36188,2.3628,9100000.0
2007-11-21 20:41:00,2.36304,2.36304,2.36246,2.36246,10400000.0
2007-11-21 20:42:00,2.36243,2.3632,2.36243,2.3632,14300000.0
2007-11-21 20:43:00,2.36378,2.36381,2.36346,2.36346,9100000.0
2007-11-21 20:44:00,2.36325,2.36329,2.3627,2.3627,13000000.0
2007-11-21 20:45:00,2.36257,2.3627,2.36248,2.36258,10400000.0
2007-11-21 20:46:00,2.36289,2.36294,2.36258,2.36294,11700000.0
2007-11-21 20:47:00,2.36365,2.36417,2.36365,2.36417,9100000.0
2007-11-21 20:48:00,2.36428,2.36451,2.36409,2.36409,14300000.0
2007-11-21 20:49:00,2.36366,2.36422,2.36348,2.36422,10400000.0
2007-11-21 20:50:00,2.36444,2.36448,2.36414,2.36448,9100000.0
2007-11-21 20:51:00,2.36449,2.36449,2.36412,2.3642,14300000.0
2007-11-21 20:52:00,2.36436,2.36452,2.36436,2.36438,11700000.0
2007-11-21 20:53:00,2.36417,2.36432,2.36383,2.36383,14300000.0
2007-11-21 20:54:00,2.36402,2.36402,2.36368,2.36397,9100000.0
2007-11-21 20:55:00,2.36379,2.36379,2.36276,2.36276,11700000.0
2007-11-21 20:56:00,2.36263,2.36263,2.3624,2.3624,10400000.0
2007-11-21 20:57:00,2.36225,2.36239,2.36204,2.36238,10400000.0
2007-11-21 20:58:00,2.36265,2.36416,2.36265,2.36416,13000000.0
2007-11-21 20:59:00,2.36395,2.36411,2.36374,2.36411,9100000.0
2007-11-21 21:00:00,2.364,2.364,2.36353,2.36359,9100000.0
2007-11-21 21:01:00,2.36364,2.36388,2.36349,2.36388,10400000.0
2007-11-21 21:02:00,2.36417,2.36417,2.36395,2.36402,10400000.0
2007-11-21 21:03:00,2.36392,2.36392,2.36359,2.36385,14300000.0
2007-11-21 21:04:00,2.36374,2.36376,2.36371,2.36374,10400000.0
2007-11-21 21:05:00,2.36404,2.36407,2.36394,2.36403,10400000.0
2007-11-21 21:06:00,2.36369,2.36372,2.36344,2.36372,14300000.0
2007-11-21 21:07:00,2.36374,2.36405,2.3636,2.364,9100000.0
2007-11-21 21:08:00,2.36411,2.36419,2.36383,2.36386,9100000.0
2007-11-21 21:09:00,2.36367,2.36367,2.36333,2.36338,10400000.0
2007-11-21 21:10:00,2.36361,2.36414,2.36361,2.36392,10400000.0
2007-11-21 21:11:00,2.36395,2.36395,2.3636,2.3636,9100000.0
2007-11-21 21:12:00,2.36343,2.36343,2.363,2.363,9100000.0
2007-11-21 21:13:00,2.36286,2.36286,2.36274,2.36274,9100000.0
2007-11-21 21:14:00,2.36254,2.36284,2.36254,2.36266,14300000.0
2007-11-21 21:15:00,2.36267,2.36329,2.36267,2.36329,9100000.0
2007-11-21 21:16:00,2.3634,2.3634,2.363,2.363,9100000.0
2007-11-21 21:17:00,2.36273,2.36355,2.36273,2.36355,9100000.0
2007-11-21 21:18:00,2.36422,2.36426,2.36403,2.36426,10400000.0
2007-11-21 21:19:00,2.3643,2.36438,2.36427,2.36431,9100000.0
2007-11-21 21:20:00,2.36411,2.36411,2.36396,2.36405,9100000.0
2007-11-21 21:21:00,2.36398,2.36417,2.36393,2.36393,10400000.0
2007-11-21 21:22:00,2.36392,2.3641,2.36384,2.36396,9100000.0
2007-11-21 21:23:00,2.36409,2.36409,2.3638,2.36381,9100000.0
2007-11-21 21:24:00,2.36343,2.36361,2.36334,2.36341,11700000.0
2007-11-21 21:25:00,2.36333,2.36365,2.36333,2.36346,14300000.0
2007-11-21 21:26:00,2.36293,2.36294,2.36264,2.36264,11700000.0
2007-11-21 21:27:00,2.36321,2.36322,2.36277,2.36277,10400000.0
2007-11-21 21:28:00,2.36299,2.36341,2.36299,2.36341,13000000.0
2007-11-21 21:29:00,2.36334,2.36359,2.36334,2.36359,9100000.0
2007-11-21 21:30:00,2.36337,2.36369,2.36337,2.36349,10400000.0
2007-11-21 21:31:00,2.36334,2.36348,2.36312,2.36312,9100000.0
2007-11-21 21:32:00,2.36273,2.36273,2.36247,2.36247,9100000.0
2007-11-21 21:33:00,2.36256,2.36269,2.36217,2.36217,11700000.0
2007-11-21 21:34:00,2.36204,2.36226,2.36195,2.36195,10400000.0
2007-11-21 21:35:00,2.36173,2.36267,2.36168,2.36267,9100000.0
2007-11-21 21:36:00,2.3627,2.36288,2.3627,2.36284,10400000.0
2007-11-21 21:37:00,2.36306,2.36313,2.36296,2.36296,9100000.0
2007-11-21 21:38:00,2.3632,2.36382,2.3632,2.36382,9100000.0
2007-11-21 21:39:00,2.36334,2.36411,2.36322,2.36411,13000000.0
2007-11-21 21:40:00,2.36411,2.36473,2.36411,2.36473,14300000.0
2007-11-21 21:41:00,2.36523,2.3655,2.36523,2.3655,9100000.0
2007-11-21 21:42:00,2.36572,2.36576,2.36551,2.36564,9100000.0
2007-11-21 21:43:00,2.36553,2.36553,2.36487,2.36487,10400000.0
2007-11-21 21:44:00,2.36463,2.36465,2.36456,2.36464,9100000.0
2007-11-21 21:45:00,2.36471,2.36477,2.36442,2.36442,9100000.0
2007-11-21 21:46:00,2.36431,2.36447,2.36426,2.36447,10400000.0
2007-11-21 21:47:00,2.36443,2.36443,2.36399,2.36399,10400000.0
2007-11-21 21:48:00,2.36375,2.36419,2.36375,2.36419,10400000.0
2007-11-21 21:49:00,2.36443,2.36454,2.36427,2.36427,9100000.0
2007-11-21 21:50:00,2.36401,2.36408,2.36382,2.36382,10100000.0
2007-11-21 21:51:00,2.36434,2.36448,2.36428,2.36428,6500000.0
2007-11-21 21:52:00,2.3631,2.36476,2.3631,2.36425,14300000.0
2007-11-21 21:53:00,2.36421,2.36431,2.36415,2.36424,10400000.0
2007-11-21 21:54:00,2.36428,2.36441,2.36415,2.36439,9100000.0
2007-11-21 21:55:00,2.36434,2.36438,2.36416,2.36416,10400000.0
2007-11-21 21:56:00,2.36414,2.36435,2.36404,2.36404,13000000.0
2007-11-21 21:57:00,2.36411,2.36429,2.36399,2.36429,11700000.0
2007-11-21 21:58:00,2.36445,2.36445,2.36391,2.36416,10400000.0
2007-11-21 21:59:00,2.36374,2.36374,2.36346,2.36346,10400000.0
2007-11-21 22:00:00,2.36306,2.36306,2.36263,2.36291,10400000.0
2007-11-21 22:01:00,2.36294,2.36294,2.36246,2.36253,9100000.0
2007-11-21 22:02:00,2.36255,2.36255,2.36226,2.36251,10400000.0
2007-11-21 22:03:00,2.36283,2.36283,2.36246,2.36269,10400000.0
2007-11-21 22:04:00,2.36283,2.36324,2.36283,2.36306,13000000.0
2007-11-21 22:05:00,2.36273,2.36329,2.36273,2.36329,10400000.0
2007-11-21 22:06:00,2.3634,2.3634,2.36212,2.36212,10400000.0
2007-11-21 22:07:00,2.36241,2.36287,2.36241,2.36287,12700000.0
2007-11-21 22:08:00,2.36367,2.36396,2.3635,2.36396,13000000.0
2007-11-21 22:09:00,2.36414,2.36432,2.36384,2.36384,11700000.0
2007-11-21 22:10:00,2.36329,2.36341,2.36327,2.36338,9100000.0
2007-11-21 22:11:00,2.36355,2.36367,2.36347,2.36347,9100000.0
2007-11-21 22:12:00,2.36365,2.364,2.36365,2.36372,9100000.0
2007-11-21 22:13:00,2.36388,2.36467,2.36388,2.36467,9100000.0
2007-11-21 22:14:00,2.3647,2.36508,2.3647,2.36481,9100000.0
2007-11-21 22:15:00,2.36498,2.36505,2.3648,2.3648,9100000.0
2007-11-21 22:16:00,2.36444,2.36456,2.3639,2.3639,9100000.0
2007-11-21 22:17:00,2.3641,2.36477,2.3641,2.36463,14000000.0
2007-11-21 22:18:00,2.36519,2.36604,2.36519,2.36604,10400000.0
2007-11-21 22:19:00,2.36599,2.36655,2.36599,2.36655,9100000.0
2007-11-21 22:20:00,2.36661,2.36689,2.36661,2.36688,9100000.0
2007-11-21 22:21:00,2.36756,2.36756,2.36692,2.36694,11700000.0
2007-11-21 22:22:00,2.36669,2.36669,2.36629,2.36629,9100000.0
2007-11-21 22:23:00,2.36595,2.3661,2.36575,2.36607,11700000.0
2007-11-21 22:24:00,2.36655,2.36684,2.3654,2.3654,9100000.0
2007-11-21 22:25:00,2.3666,2.36674,2.36638,2.36674,10400000.0
2007-11-21 22:26:00,2.3667,2.36707,2.3667,2.36703,10400000.0
2007-11-21 22:27:00,2.3671,2.36718,2.36681,2.36681,13000000.0
2007-11-21 22:28:00,2.36718,2.36724,2.36704,2.36724,10400000.0
2007-11-21 22:29:00,2.3676,2.36787,2.36753,2.36756,10400000.0
2007-11-21 22:30:00,2.36818,2.3689,2.36818,2.3689,10400000.0
2007-11-21 22:31:00,2.36895,2.36971,2.36895,2.36971,9100000.0
2007-11-21 22:32:00,2.37008,2.37021,2.37008,2.3702,14300000.0
2007-11-21 22:33:00,2.37004,2.37019,2.36968,2.36968,11700000.0
2007-11-21 22:34:00,2.36893,2.36933,2.36875,2.36933,10400000.0
2007-11-21 22:35:00,2.36907,2.36927,2.36895,2.36927,13000000.0
2007-11-21 22:36:00,2.37012,2.37099,2.37012,2.37099,9100000.0
2007-11-21 22:37:00,2.37118,2.37225,2.37118,2.37225,10400000.0
2007-11-21 22:38:00,2.37282,2.37282,2.37231,2.37233,9100000.0
2007-11-21 22:39:00,2.37248,2.37258,2.37235,2.37258,13000000.0
2007-11-21 22:40:00,2.37249,2.37271,2.37249,2.37253,9100000.0
2007-11-21 22:41:00,2.3729,2.37305,2.37266,2.37266,6500000.0
2007-11-21 22:42:00,2.37254,2.37257,2.37228,2.37233,13000000.0
2007-11-21 22:43:00,2.37214,2.37244,2.37214,2.37233,9100000.0
2007-11-21 22:44:00,2.37178,2.37206,2.37137,2.37206,9100000.0
2007-11-21 22:45:00,2.37207,2.37216,2.37184,2.37184,10400000.0
2007-11-21 22:46:00,2.37219,2.37242,2.37188,2.37207,14300000.0
2007-11-21 22:47:00,2.37212,2.37217,2.37202,2.37202,10100000.0
2007-11-21 22:48:00,2.37238,2.37245,2.37218,2.37218,13000000.0
2007-11-21 22:49:00,2.37208,2.37228,2.37194,2.37226,14000000.0
2007-11-21 22:50:00,2.37226,2.37241,2.37221,2.37221,9100000.0
2007-11-21 22:51:00,2.37235,2.37258,2.37235,2.37255,10400000.0
2007-11-21 22:52:00,2.37261,2.37261,2.37236,2.37255,10400000.0
2007-11-21 22:53:00,2.37287,2.37295,2.37274,2.37295,11700000.0
2007-11-21 22:54:00,2.37311,2.37372,2.37311,2.37372,9100000.0
2007-11-21 22:55:00,2.3734,2.3734,2.37321,2.37331,10400000.0
2007-11-21 22:56:00,2.37399,2.37552,2.37399,2.37546,9100000.0
2007-11-21 22:57:00,2.37568,2.3757,2.37542,2.3757,9100000.0
2007-11-21 22:58:00,2.37609,2.37657,2.37609,2.37657,9100000.0
2007-11-21 22:59:00,2.37668,2.37812,2.37668,2.3779,10400000.0
2007-11-21 23:00:00,2.3777,2.3777,2.37728,2.37732,14300000.0
2007-11-21 23:01:00,2.37666,2.37695,2.37652,2.37652,10400000.0
2007-11-21 23:02:00,2.37618,2.37634,2.37554,2.37554,10400000.0
2007-11-21 23:03:00,2.37533,2.37556,2.37533,2.37548,10400000.0
2007-11-21 23:04:00,2.37538,2.37538,2.37374,2.37374,13000000.0
2007-11-21 23:05:00,2.37411,2.37411,2.37273,2.37273,10400000.0
2007-11-21 23:06:00,2.37244,2.37336,2.37244,2.37336,9100000.0
2007-11-21 23:07:00,2.37355,2.3736,2.37305,2.37305,9100000.0
2007-11-21 23:08:00,2.37352,2.37389,2.37352,2.37389,10400000.0
2007-11-21 23:09:00,2.37408,2.37457,2.37388,2.37388,14300000.0
2007-11-21 23:10:00,2.37359,2.3739,2.37359,2.3739,13000000.0
2007-11-21 23:11:00,2.37353,2.37353,2.37319,2.37337,14300000.0
2007-11-21 23:12:00,2.37364,2.37417,2.37364,2.37417,9100000.0
2007-11-21 23:13:00,2.37445,2.37523,2.37445,2.37523,9100000.0
2007-11-21 23:14:00,2.37547,2.37549,2.37468,2.37468,9100000.0
2007-11-21 23:15:00,2.37407,2.37512,2.37407,2.37512,10400000.0
2007-11-21 23:16:00,2.37509,2.37533,2.37503,2.37533,14300000.0
2007-11-21 23:17:00,2.37549,2.37583,2.37549,2.37567,10400000.0
2007-11-21 23:18:00,2.37544,2.37577,2.37539,2.37577,10400000.0
2007-11-21 23:19:00,2.37577,2.37577,2.37553,2.37572,11700000.0
2007-11-21 23:20:00,2.376,2.37659,2.376,2.37659,10400000.0
2007-11-21 23:21:00,2.37659,2.37776,2.37659,2.37776,11700000.0
2007-11-21 23:22:00,2.378,2.378,2.37751,2.37764,10400000.0
2007-11-21 23:23:00,2.37779,2.37841,2.37779,2.37841,9100000.0
2007-11-21 23:24:00,2.37852,2.37894,2.37852,2.37885,9100000.0
2007-11-21 23:25:00,2.37841,2.37841,2.37756,2.37756,11700000.0
2007-11-21 23:26:00,2.37786,2.37904,2.37786,2.37904,10400000.0
2007-11-21 23:27:00,2.37911,2.37921,2.37898,2.37898,11700000.0
2007-11-21 23:28:00,2.37874,2.37874,2.3785,2.37856,9100000.0
2007-11-21 23:29:00,2.37876,2.37876,2.37829,2.37854,10400000.0
2007-11-21 23:30:00,2.37855,2.37874,2.37837,2.37837,10400000.0
2007-11-21 23:31:00,2.37842,2.37842,2.37639,2.37639,9100000.0
2007-11-21 23:32:00,2.37687,2.37703,2.37682,2.3769,9100000.0
2007-11-21 23:33:00,2.37695,2.37695,2.37683,2.37685,13000000.0
2007-11-21 23:34:00,2.37663,2.37708,2.3765,2.37708,9100000.0
2007-11-21 23:35:00,2.37635,2.37635,2.37491,2.37513,9100000.0
2007-11-21 23:36:00,2.37566,2.37594,2.37544,2.37544,9100000.0
2007-11-21 23:37:00,2.37529,2.37599,2.37529,2.37599,9100000.0
2007-11-21 23:38:00,2.3762,2.37638,2.37604,2.37604,10400000.0
2007-11-21 23:39:00,2.37611,2.37635,2.37604,2.37604,10400000.0
2007-11-21 23:40:00,2.37606,2.37674,2.37606,2.37674,14300000.0
2007-11-21 23:41:00,2.37695,2.37695,2.37613,2.37649,10400000.0
2007-11-21 23:42:00,2.376,2.376,2.37573,2.37577,9100000.0
2007-11-21 23:43:00,2.37519,2.37519,2.37484,2.37496,9100000.0
2007-11-21 23:44:00,2.37513,2.37581,2.37436,2.37518,9100000.0
2007-11-21 23:45:00,2.37478,2.37478,2.37364,2.37364,10400000.0
2007-11-21 23:46:00,2.37395,2.37395,2.37283,2.37283,14000000.0
2007-11-21 23:47:00,2.37294,2.37294,2.37202,2.37205,9100000.0
2007-11-21 23:48:00,2.37189,2.37189,2.37118,2.37118,9100000.0
2007-11-21 23:49:00,2.37094,2.37094,2.37069,2.37086,9100000.0
2007-11-21 23:50:00,2.3707,2.3707,2.36946,2.36946,9100000.0
2007-11-21 23:51:00,2.36973,2.37077,2.36973,2.37077,11700000.0
2007-11-21 23:52:00,2.3709,2.37136,2.36999,2.36999,9100000.0
2007-11-21 23:53:00,2.37098,2.37099,2.37091,2.37095,14300000.0
2007-11-21 23:54:00,2.37061,2.37111,2.3706,2.37111,10400000.0
2007-11-21 23:55:00,2.37115,2.37115,2.37083,2.37087,9100000.0
2007-11-21 23:56:00,2.37094,2.37119,2.37078,2.37082,9100000.0
2007-11-21 23:57:00,2.37101,2.37101,2.37069,2.37074,10400000.0
2007-11-21 23:58:00,2.37059,2.37088,2.37056,2.37088,13000000.0
2007-11-21 23:59:00,2.37079,2.37079,2.37071,2.37073,7800000.0
2007-11-22 00:00:00,2.37077,2.37104,2.37077,2.37104,9100000.0
2007-11-22 00:01:00,2.37104,2.37115,2.37088,2.37115,10400000.0
2007-11-22 00:02:00,2.37102,2.37102,2.37041,2.37041,9100000.0
2007-11-22 00:03:00,2.37024,2.3703,2.37018,2.37026,9100000.0
2007-11-22 00:04:00,2.37021,2.37044,2.37019,2.37027,13000000.0
2007-11-22 00:05:00,2.3697,2.36973,2.36935,2.36935,10400000.0
2007-11-22 00:06:00,2.36938,2.36952,2.36938,2.36946,9100000.0
2007-11-22 00:07:00,2.36937,2.36947,2.36916,2.36947,10400000.0
2007-11-22 00:08:00,2.36949,2.36956,2.36933,2.36933,14300000.0
2007-11-22 00:09:00,2.36851,2.36874,2.36841,2.36871,13700000.0
2007-11-22 00:10:00,2.36879,2.36924,2.36879,2.36924,14300000.0
2007-11-22 00:11:00,2.36893,2.36893,2.36868,2.3687,9100000.0
2007-11-22 00:12:00,2.36863,2.36875,2.36801,2.36801,9100000.0
2007-11-22 00:13:00,2.36776,2.36832,2.36772,2.36832,9100000.0
2007-11-22 00:14:00,2.36784,2.36784,2.36756,2.36762,9100000.0
2007-11-22 00:15:00,2.36724,2.36724,2.36598,2.36663,10400000.0
2007-11-22 00:16:00,2.36672,2.367,2.36672,2.367,11700000.0
2007-11-22 00:17:00,2.36698,2.3671,2.36674,2.36693,10400000.0
2007-11-22 00:18:00,2.36631,2.36653,2.36631,2.36647,9100000.0
2007-11-22 00:19:00,2.36623,2.36623,2.36555,2.36555,6500000.0
2007-11-22 00:20:00,2.36539,2.3655,2.36507,2.36507,10400000.0
2007-11-22 00:21:00,2.36525,2.36545,2.36517,2.36517,7800000.0
2007-11-22 00:22:00,2.36506,2.36532,2.36506,2.36515,9100000.0
2007-11-22 00:23:00,2.36485,2.36515,2.36485,2.36507,9100000.0
2007-11-22 00:24:00,2.36541,2.36653,2.36541,2.36612,13000000.0
2007-11-22 00:25:00,2.36625,2.36634,2.3662,2.36627,10400000.0
2007-11-22 00:26:00,2.3661,2.3661,2.3652,2.3652,13000000.0
2007-11-22 00:27:00,2.36543,2.36543,2.36526,2.36532,9100000.0
2007-11-22 00:28:00,2.36542,2.36599,2.36542,2.36599,9100000.0
2007-11-22 00:29:00,2.36599,2.36637,2.36599,2.36637,9100000.0
2007-11-22 00:30:00,2.36676,2.36694,2.36665,2.36665,10400000.0
2007-11-22 00:31:00,2.36646,2.36666,2.36638,2.36638,10400000.0
2007-11-22 00:32:00,2.36614,2.3666,2.36614,2.36645,11700000.0
2007-11-22 00:33:00,2.36576,2.3658,2.36565,2.36565,6500000.0
2007-11-22 00:34:00,2.36556,2.36563,2.36546,2.36551,13000000.0
2007-11-22 00:35:00,2.36555,2.36575,2.36555,2.36575,11700000.0
2007-11-22 00:36:00,2.36572,2.36587,2.36571,2.36587,9100000.0
2007-11-22 00:37:00,2.3659,2.36599,2.36587,2.36599,7500000.0
2007-11-22 00:38:00,2.36598,2.36598,2.36543,2.36569,14300000.0
2007-11-22 00:39:00,2.3657,2.36571,2.36562,2.36567,7800000.0
2007-11-22 00:40:00,2.36513,2.36513,2.36457,2.36457,14300000.0
2007-11-22 00:41:00,2.36449,2.36477,2.36449,2.36477,9100000.0
2007-11-22 00:42:00,2.36529,2.36529,2.36448,2.36474,10100000.0
2007-11-22 00:43:00,2.36444,2.36446,2.36432,2.36432,11700000.0
2007-11-22 00:44:00,2.3643,2.36544,2.3643,2.36544,9100000.0
2007-11-22 00:45:00,2.36572,2.3661,2.36558,2.3661,13000000.0
2007-11-22 00:46:00,2.36594,2.36594,2.3657,2.36572,9100000.0
2007-11-22 00:47:00,2.36571,2.36571,2.36537,2.36537,10400000.0
2007-11-22 00:48:00,2.36477,2.36477,2.36458,2.36473,10400000.0
2007-11-22 00:49:00,2.36517,2.36561,2.36517,2.36561,6500000.0
2007-11-22 00:50:00,2.36536,2.36559,2.3653,2.36559,10400000.0
2007-11-22 00:51:00,2.36552,2.36566,2.36552,2.36566,9100000.0
2007-11-22 00:52:00,2.3654,2.36559,2.3654,2.36559,14300000.0
2007-11-22 00:53:00,2.36564,2.36565,2.36546,2.36546,6500000.0
2007-11-22 00:54:00,2.36527,2.36559,2.36516,2.36516,9100000.0
2007-11-22 00:55:00,2.36534,2.36534,2.36521,2.36534,6500000.0
2007-11-22 00:56:00,2.36555,2.36634,2.36555,2.36634,10400000.0
2007-11-22 00:57:00,2.36651,2.36687,2.36639,2.36687,10400000.0
2007-11-22 00:58:00,2.36667,2.36667,2.36583,2.36583,10400000.0
2007-11-22 00:59:00,2.36592,2.366,2.36583,2.36583,10400000.0
2007-11-22 01:00:00,2.36537,2.36563,2.36537,2.36548,13000000.0
2007-11-22 01:01:00,2.36543,2.36556,2.36523,2.36556,7800000.0
2007-11-22 01:02:00,2.36589,2.36598,2.36558,2.36598,10400000.0
2007-11-22 01:03:00,2.36506,2.36671,2.36506,2.36671,9100000.0
2007-11-22 01:04:00,2.36729,2.368,2.36729,2.3678,9100000.0
2007-11-22 01:05:00,2.36773,2.36773,2.36747,2.36771,10400000.0
2007-11-22 01:06:00,2.36809,2.36889,2.36798,2.36889,10400000.0
2007-11-22 01:07:00,2.36938,2.36943,2.36896,2.3691,13000000.0
2007-11-22 01:08:00,2.36919,2.36952,2.36916,2.36952,10400000.0
2007-11-22 01:09:00,2.36912,2.36961,2.36898,2.36961,7800000.0
2007-11-22 01:10:00,2.37012,2.37028,2.37008,2.37018,9100000.0
2007-11-22 01:11:00,2.3697,2.3703,2.3697,2.3703,9100000.0
2007-11-22 01:12:00,2.37078,2.37139,2.37078,2.37133,9100000.0
2007-11-22 01:13:00,2.37126,2.37137,2.37112,2.37112,9100000.0
2007-11-22 01:14:00,2.37115,2.37175,2.37115,2.37164,11700000.0
2007-11-22 01:15:00,2.37073,2.37073,2.37027,2.37027,9100000.0
2007-11-22 01:16:00,2.37006,2.37008,2.36983,2.37008,9100000.0
2007-11-22 01:17:00,2.37019,2.37051,2.37019,2.3705,7800000.0
2007-11-22 01:18:00,2.36987,2.3699,2.36967,2.36969,11700000.0
2007-11-22 01:19:00,2.36967,2.36999,2.36966,2.36999,6500000.0
2007-11-22 01:20:00,2.37025,2.37025,2.36985,2.36985,10400000.0
2007-11-22 01:21:00,2.36977,2.36977,2.36944,2.36944,6500000.0
2007-11-22 01:22:00,2.36943,2.36973,2.36933,2.36973,9100000.0
2007-11-22 01:23:00,2.36974,2.36987,2.3696,2.3696,10400000.0
2007-11-22 01:24:00,2.36933,2.36933,2.3692,2.3692,10400000.0
2007-11-22 01:25:00,2.36903,2.36903,2.36866,2.36873,7800000.0
2007-11-22 01:26:00,2.36874,2.36881,2.3685,2.3685,14300000.0
2007-11-22 01:27:00,2.36838,2.36838,2.36815,2.36815,10400000.0
2007-11-22 01:28:00,2.36797,2.36812,2.36779,2.36812,9100000.0
2007-11-22 01:29:00,2.36805,2.3683,2.36798,2.3683,7800000.0
2007-11-22 01:30:00,2.36872,2.36891,2.36872,2.36891,11700000.0
2007-11-22 01:31:00,2.36879,2.36897,2.36876,2.36897,7800000.0
2007-11-22 01:32:00,2.36893,2.36924,2.36893,2.36922,13000000.0
2007-11-22 01:33:00,2.3692,2.3692,2.36911,2.36917,9100000.0
2007-11-22 01:34:00,2.36903,2.36939,2.36893,2.36907,11700000.0
2007-11-22 01:35:00,2.36975,2.37128,2.36975,2.37128,9100000.0
2007-11-22 01:36:00,2.37185,2.37316,2.37185,2.37316,11700000.0
2007-11-22 01:37:00,2.37303,2.37321,2.37288,2.37299,13000000.0
2007-11-22 01:38:00,2.37291,2.37291,2.3725,2.3725,9100000.0
2007-11-22 01:39:00,2.37203,2.37224,2.37201,2.37217,9100000.0
2007-11-22 01:40:00,2.37253,2.37253,2.37162,2.37162,9100000.0
2007-11-22 01:41:00,2.37154,2.37173,2.37116,2.37116,10400000.0
2007-11-22 01:42:00,2.37094,2.37126,2.3709,2.3709,10400000.0
2007-11-22 01:43:00,2.37085,2.37085,2.37012,2.37015,8800000.0
2007-11-22 01:44:00,2.37006,2.37011,2.36933,2.36933,10400000.0
2007-11-22 01:45:00,2.36956,2.37013,2.36956,2.36996,7800000.0
2007-11-22 01:46:00,2.36989,2.37028,2.36986,2.37028,7800000.0
2007-11-22 01:47:00,2.37034,2.37036,2.37029,2.37032,6500000.0
2007-11-22 01:48:00,2.36992,2.36998,2.36968,2.3698,10400000.0
2007-11-22 01:49:00,2.36984,2.36989,2.36972,2.36975,11700000.0
2007-11-22 01:50:00,2.36988,2.36997,2.36974,2.36997,10400000.0
2007-11-22 01:51:00,2.36999,2.37069,2.36999,2.37069,7800000.0
2007-11-22 01:52:00,2.36986,2.36986,2.36954,2.36977,10400000.0
2007-11-22 01:53:00,2.37031,2.37061,2.37024,2.37061,9100000.0
2007-11-22 01:54:00,2.37064,2.37102,2.37064,2.37102,5200000.0
2007-11-22 01:55:00,2.37136,2.37165,2.37135,2.37165,9100000.0
2007-11-22 01:56:00,2.37217,2.3726,2.37217,2.37258,10400000.0
2007-11-22 01:57:00,2.37332,2.37348,2.37332,2.37334,6500000.0
2007-11-22 01:58:00,2.37304,2.37304,2.37266,2.37277,9100000.0
2007-11-22 01:59:00,2.37243,2.37329,2.37243,2.37329,7500000.0
2007-11-22 02:00:00,2.37305,2.37311,2.3729,2.37311,14300000.0
2007-11-22 02:01:00,2.37266,2.37306,2.37266,2.37306,15600000.0
2007-11-22 02:02:00,2.37361,2.37408,2.37361,2.374,13000000.0
2007-11-22 02:03:00,2.37408,2.37408,2.37267,2.37267,11700000.0
2007-11-22 02:04:00,2.37242,2.37283,2.37224,2.37283,16900000.0
2007-11-22 02:05:00,2.37296,2.37296,2.37157,2.37157,10400000.0
2007-11-22 02:06:00,2.37104,2.37141,2.37104,2.37129,7800000.0
2007-11-22 02:07:00,2.37154,2.37176,2.37154,2.37164,14300000.0
2007-11-22 02:08:00,2.37163,2.37163,2.37133,2.37133,19500000.0
2007-11-22 02:09:00,2.371,2.371,2.3697,2.3697,10400000.0
2007-11-22 02:10:00,2.36945,2.36945,2.36929,2.36944,6500000.0
2007-11-22 02:11:00,2.36946,2.36946,2.36754,2.36754,9100000.0
2007-11-22 02:12:00,2.36739,2.36739,2.36645,2.36645,10400000.0
2007-11-22 02:13:00,2.36611,2.36624,2.36469,2.36469,9100000.0
2007-11-22 02:14:00,2.36474,2.36499,2.36474,2.36499,15300000.0
2007-11-22 02:15:00,2.36515,2.36616,2.36502,2.36616,13000000.0
2007-11-22 02:16:00,2.36543,2.36699,2.36543,2.36654,13000000.0
2007-11-22 02:17:00,2.36688,2.36759,2.36688,2.36756,14300000.0
2007-11-22 02:18:00,2.36762,2.36762,2.3674,2.3674,6500000.0
2007-11-22 02:19:00,2.36686,2.36686,2.36555,2.36555,9100000.0
2007-11-22 02:20:00,2.36522,2.3655,2.36505,2.3655,9100000.0
2007-11-22 02:21:00,2.36613,2.36671,2.36613,2.36667,9100000.0
2007-11-22 02:22:00,2.36717,2.3676,2.36717,2.36728,14300000.0
2007-11-22 02:23:00,2.36727,2.36743,2.36727,2.36727,14300000.0
2007-11-22 02:24:00,2.36689,2.36728,2.36689,2.36728,10400000.0
2007-11-22 02:25:00,2.36762,2.36762,2.36699,2.36699,19500000.0
2007-11-22 02:26:00,2.36696,2.36724,2.36696,2.36724,14300000.0
2007-11-22 02:27:00,2.36718,2.36718,2.36659,2.36685,24700000.0
2007-11-22 02:28:00,2.36704,2.36704,2.36596,2.36596,11700000.0
2007-11-22 02:29:00,2.36572,2.3661,2.36572,2.3661,11700000.0
2007-11-22 02:30:00,2.36604,2.36618,2.36599,2.36618,10100000.0
2007-11-22 02:31:00,2.36591,2.36622,2.36591,2.36607,36400000.0
2007-11-22 02:32:00,2.36589,2.36589,2.36546,2.36558,27300000.0
2007-11-22 02:33:00,2.36564,2.36564,2.36535,2.36535,16900000.0
2007-11-22 02:34:00,2.36559,2.36574,2.36552,2.36555,11700000.0
2007-11-22 02:35:00,2.36536,2.36554,2.36517,2.36554,10400000.0
2007-11-22 02:36:00,2.36551,2.36551,2.36539,2.36539,9100000.0
2007-11-22 02:37:00,2.36522,2.36523,2.36509,2.3651,14300000.0
2007-11-22 02:38:00,2.365,2.365,2.36485,2.36492,9100000.0
2007-11-22 02:39:00,2.36451,2.36451,2.36255,2.36255,10400000.0
2007-11-22 02:40:00,2.36219,2.36219,2.36117,2.36181,13000000.0
2007-11-22 02:41:00,2.36235,2.36235,2.36197,2.36197,14300000.0
2007-11-22 02:42:00,2.36203,2.36232,2.36203,2.36231,11700000.0
2007-11-22 02:43:00,2.36222,2.36287,2.36222,2.36287,9100000.0
2007-11-22 02:44:00,2.36288,2.36304,2.36268,2.36268,14300000.0
2007-11-22 02:45:00,2.36137,2.36279,2.36137,2.36255,14300000.0
2007-11-22 02:46:00,2.36267,2.36275,2.36259,2.36259,9100000.0
2007-11-22 02:47:00,2.36259,2.36275,2.36259,2.36271,11700000.0
2007-11-22 02:48:00,2.36274,2.36283,2.36255,2.3626,13000000.0
2007-11-22 02:49:00,2.36275,2.36339,2.36275,2.36316,10400000.0
2007-11-22 02:50:00,2.36335,2.36348,2.36323,2.36323,10400000.0
2007-11-22 02:51:00,2.36314,2.36314,2.36288,2.36288,9100000.0
2007-11-22 02:52:00,2.36291,2.36323,2.36291,2.36323,10400000.0
2007-11-22 02:53:00,2.36302,2.36318,2.36302,2.36318,11700000.0
2007-11-22 02:54:00,2.36318,2.3639,2.36318,2.3639,14300000.0
2007-11-22 02:55:00,2.36439,2.36448,2.36419,2.36436,12700000.0
2007-11-22 02:56:00,2.36493,2.36554,2.36493,2.36554,13000000.0
2007-11-22 02:57:00,2.36645,2.36682,2.36645,2.3668,29600000.0
2007-11-22 02:58:00,2.36732,2.36793,2.36732,2.36793,9100000.0
2007-11-22 02:59:00,2.36747,2.36747,2.36609,2.36609,52000000.0
2007-11-22 03:00:00,2.36591,2.36621,2.36584,2.36606,39000000.0
2007-11-22 03:01:00,2.36617,2.36842,2.36617,2.36842,7800000.0
2007-11-22 03:02:00,2.37004,2.37082,2.36997,2.36997,15600000.0
2007-11-22 03:03:00,2.3698,2.37153,2.3698,2.37153,23400000.0
2007-11-22 03:04:00,2.37182,2.37193,2.37182,2.37193,2600000.0
2007-11-22 03:05:00,2.37308,2.37308,2.37206,2.37207,10400000.0
2007-11-22 03:06:00,2.37125,2.37125,2.37056,2.37072,7800000.0
2007-11-22 03:07:00,2.37076,2.37158,2.37076,2.37158,18200000.0
2007-11-22 03:08:00,2.37156,2.37156,2.37102,2.37102,6500000.0
2007-11-22 03:09:00,2.37083,2.37093,2.37064,2.37093,22100000.0
2007-11-22 03:10:00,2.37113,2.37141,2.37113,2.37121,10400000.0
2007-11-22 03:11:00,2.37088,2.37112,2.37088,2.37112,13000000.0
2007-11-22 03:12:00,2.37125,2.3718,2.37125,2.3718,6500000.0
2007-11-22 03:13:00,2.37204,2.37257,2.37204,2.37257,14300000.0
2007-11-22 03:14:00,2.3721,2.37218,2.37158,2.37218,11700000.0
2007-11-22 03:15:00,2.37272,2.37272,2.37127,2.37127,10400000.0
2007-11-22 03:16:00,2.37105,2.37105,2.37076,2.37076,13000000.0
2007-11-22 03:17:00,2.37108,2.37108,2.37067,2.37067,26000000.0
2007-11-22 03:18:00,2.37067,2.37112,2.37067,2.37112,13000000.0
2007-11-22 03:19:00,2.37123,2.37137,2.37121,2.37121,11700000.0
2007-11-22 03:20:00,2.37116,2.37147,2.37116,2.37147,11700000.0
2007-11-22 03:21:00,2.37142,2.37173,2.37142,2.37156,11700000.0
2007-11-22 03:22:00,2.37111,2.37135,2.37108,2.37108,11700000.0
2007-11-22 03:23:00,2.37102,2.37102,2.37078,2.37082,14300000.0
2007-11-22 03:24:00,2.37098,2.37123,2.37098,2.37123,9100000.0
2007-11-22 03:25:00,2.3712,2.3712,2.37018,2.37018,10400000.0
2007-11-22 03:26:00,2.37024,2.37054,2.37024,2.37049,10400000.0
2007-11-22 03:27:00,2.37062,2.37062,2.36976,2.36976,9100000.0
2007-11-22 03:28:00,2.36997,2.36997,2.36867,2.36867,7800000.0
2007-11-22 03:29:00,2.3687,2.36921,2.3687,2.36921,7800000.0
2007-11-22 03:30:00,2.36926,2.36926,2.36908,2.36918,9100000.0
2007-11-22 03:31:00,2.36935,2.36935,2.36884,2.36931,13000000.0
2007-11-22 03:32:00,2.36864,2.36864,2.36765,2.36765,9100000.0
2007-11-22 03:33:00,2.36657,2.36657,2.36564,2.36564,9100000.0
2007-11-22 03:34:00,2.36579,2.36609,2.36556,2.36609,9100000.0
2007-11-22 03:35:00,2.36623,2.36626,2.36607,2.3661,12700000.0
2007-11-22 03:36:00,2.36605,2.36637,2.36605,2.36609,9100000.0
2007-11-22 03:37:00,2.36628,2.36709,2.3662,2.36709,20800000.0
2007-11-22 03:38:00,2.36636,2.36636,2.36598,2.36598,2600000.0
2007-11-22 03:39:00,2.36545,2.36662,2.36545,2.36662,14300000.0
2007-11-22 03:40:00,2.36643,2.36643,2.36618,2.36618,13000000.0
2007-11-22 03:41:00,2.36618,2.36632,2.36616,2.36621,9100000.0
2007-11-22 03:42:00,2.36595,2.36673,2.36595,2.36673,10400000.0
2007-11-22 03:43:00,2.36669,2.36691,2.36647,2.36691,10100000.0
2007-11-22 03:44:00,2.36706,2.36706,2.36599,2.36599,10400000.0
2007-11-22 03:45:00,2.3659,2.3659,2.36514,2.36557,10400000.0
2007-11-22 03:46:00,2.36565,2.36654,2.36565,2.36654,10400000.0
2007-11-22 03:47:00,2.36659,2.36688,2.36659,2.36674,10400000.0
2007-11-22 03:48:00,2.3675,2.36842,2.3675,2.36789,10400000.0
2007-11-22 03:49:00,2.36734,2.36752,2.36723,2.36723,10400000.0
2007-11-22 03:50:00,2.36683,2.36683,2.36629,2.36638,14300000.0
2007-11-22 03:51:00,2.36675,2.36722,2.36662,2.36722,9100000.0
2007-11-22 03:52:00,2.36691,2.36713,2.36657,2.36672,9100000.0
2007-11-22 03:53:00,2.3665,2.36712,2.3665,2.36712,11700000.0
2007-11-22 03:54:00,2.36747,2.36747,2.3671,2.3671,13000000.0
2007-11-22 03:55:00,2.36727,2.36727,2.36692,2.36695,9100000.0
2007-11-22 03:56:00,2.3673,2.36736,2.36707,2.36707,10400000.0
2007-11-22 03:57:00,2.36671,2.36686,2.36661,2.36685,13000000.0
2007-11-22 03:58:00,2.36687,2.36687,2.3665,2.3665,10400000.0
2007-11-22 03:59:00,2.36654,2.36654,2.36582,2.36582,14300000.0
2007-11-22 04:00:00,2.36573,2.36579,2.36552,2.36552,24700000.0
2007-11-22 04:01:00,2.36511,2.36511,2.36486,2.36509,21800000.0
2007-11-22 04:02:00,2.3656,2.3657,2.36555,2.3657,13000000.0
2007-11-22 04:03:00,2.36527,2.36551,2.36477,2.36551,10400000.0
2007-11-22 04:04:00,2.36623,2.36639,2.3662,2.3662,13000000.0
2007-11-22 04:05:00,2.36573,2.36578,2.36559,2.36559,9100000.0
2007-11-22 04:06:00,2.36545,2.36616,2.36545,2.36616,16900000.0
2007-11-22 04:07:00,2.36625,2.36635,2.36607,2.36607,9100000.0
2007-11-22 04:08:00,2.36637,2.36637,2.36601,2.36601,10400000.0
2007-11-22 04:09:00,2.36606,2.36624,2.36606,2.36608,9100000.0
2007-11-22 04:10:00,2.36554,2.36567,2.36497,2.36567,13000000.0
2007-11-22 04:11:00,2.3654,2.36548,2.36509,2.36548,10400000.0
2007-11-22 04:12:00,2.36578,2.36578,2.36542,2.36542,11700000.0
2007-11-22 04:13:00,2.36547,2.36554,2.36526,2.36541,8800000.0
2007-11-22 04:14:00,2.36536,2.36536,2.36508,2.36512,6500000.0
2007-11-22 04:15:00,2.36491,2.36511,2.36468,2.36511,9100000.0
2007-11-22 04:16:00,2.36529,2.36531,2.36505,2.36505,9100000.0
2007-11-22 04:17:00,2.36485,2.36495,2.36472,2.36472,9100000.0
2007-11-22 04:18:00,2.36471,2.36475,2.3645,2.3645,10400000.0
2007-11-22 04:19:00,2.36453,2.36456,2.36429,2.36447,14300000.0
2007-11-22 04:20:00,2.36434,2.36451,2.36434,2.36451,11700000.0
2007-11-22 04:21:00,2.36465,2.36495,2.36465,2.36495,20800000.0
2007-11-22 04:22:00,2.36495,2.36594,2.36495,2.36588,9100000.0
2007-11-22 04:23:00,2.36572,2.36572,2.36537,2.36537,9100000.0
2007-11-22 04:24:00,2.3657,2.36587,2.36568,2.36568,14000000.0
2007-11-22 04:25:00,2.36522,2.36547,2.3652,2.36529,13000000.0
2007-11-22 04:26:00,2.36526,2.36526,2.36499,2.36499,14300000.0
2007-11-22 04:27:00,2.36473,2.36585,2.36473,2.36585,11700000.0
2007-11-22 04:28:00,2.36612,2.36612,2.36526,2.36526,9100000.0
2007-11-22 04:29:00,2.36544,2.36575,2.36525,2.3654,14300000.0
2007-11-22 04:30:00,2.36584,2.36586,2.36552,2.36574,19500000.0
2007-11-22 04:31:00,2.3659,2.36698,2.36588,2.36698,9100000.0
2007-11-22 04:32:00,2.36709,2.36709,2.36647,2.36647,13000000.0
2007-11-22 04:33:00,2.36602,2.36602,2.36557,2.36569,9100000.0
2007-11-22 04:34:00,2.36588,2.36591,2.36569,2.36581,13000000.0
2007-11-22 04:35:00,2.36603,2.36617,2.36603,2.36617,10400000.0
2007-11-22 04:36:00,2.36624,2.36635,2.36624,2.36635,5200000.0
2007-11-22 04:37:00,2.36627,2.36627,2.3661,2.36619,9100000.0
2007-11-22 04:38:00,2.36632,2.36635,2.36613,2.36626,14300000.0
2007-11-22 04:39:00,2.36633,2.36673,2.36633,2.36673,10400000.0
2007-11-22 04:40:00,2.36633,2.36633,2.36596,2.36596,11700000.0
2007-11-22 04:41:00,2.36588,2.36601,2.36566,2.36566,9100000.0
2007-11-22 04:42:00,2.36542,2.36542,2.36476,2.36476,6500000.0
2007-11-22 04:43:00,2.36457,2.36482,2.36451,2.36482,16900000.0
2007-11-22 04:44:00,2.36543,2.36593,2.36543,2.36589,6500000.0
2007-11-22 04:45:00,2.36635,2.36669,2.36599,2.36603,11400000.0
2007-11-22 04:46:00,2.36574,2.36574,2.36515,2.36515,7800000.0
2007-11-22 04:47:00,2.36521,2.36521,2.36484,2.36484,14300000.0
2007-11-22 04:48:00,2.36463,2.36466,2.36448,2.36466,9100000.0
2007-11-22 04:49:00,2.36432,2.36478,2.36432,2.36471,10400000.0
2007-11-22 04:50:00,2.3649,2.36504,2.36438,2.36438,11700000.0
2007-11-22 04:51:00,2.36417,2.36443,2.36392,2.36443,11700000.0
2007-11-22 04:52:00,2.36406,2.36416,2.36396,2.36416,10400000.0
2007-11-22 04:53:00,2.36424,2.36517,2.36413,2.36517,10400000.0
2007-11-22 04:54:00,2.36509,2.36529,2.36498,2.36522,13000000.0
2007-11-22 04:55:00,2.36553,2.36559,2.36486,2.36486,9100000.0
2007-11-22 04:56:00,2.36473,2.36515,2.36472,2.36515,7800000.0
2007-11-22 04:57:00,2.36556,2.36556,2.365,2.365,15600000.0
2007-11-22 04:58:00,2.36497,2.36512,2.36472,2.36492,9100000.0
2007-11-22 04:59:00,2.3648,2.36523,2.3648,2.36516,9100000.0
2007-11-22 05:00:00,2.36486,2.36486,2.36449,2.36449,15600000.0
2007-11-22 05:01:00,2.36447,2.36482,2.36447,2.36482,14300000.0
2007-11-22 05:02:00,2.3649,2.3649,2.36456,2.36465,11700000.0
2007-11-22 05:03:00,2.36467,2.36467,2.3642,2.3642,33800000.0
2007-11-22 05:04:00,2.36406,2.36437,2.36406,2.36417,12700000.0
2007-11-22 05:05:00,2.36431,2.36465,2.36431,2.36447,14300000.0
2007-11-22 05:06:00,2.36447,2.36447,2.36429,2.36441,9100000.0
2007-11-22 05:07:00,2.36431,2.36431,2.36422,2.36422,10400000.0
2007-11-22 05:08:00,2.3644,2.36446,2.36419,2.36446,7800000.0
2007-11-22 05:09:00,2.36405,2.36405,2.36348,2.36348,9100000.0
2007-11-22 05:10:00,2.3638,2.36401,2.36372,2.36401,9100000.0
2007-11-22 05:11:00,2.36403,2.36408,2.36396,2.36396,9100000.0
2007-11-22 05:12:00,2.36398,2.36423,2.36398,2.36423,10400000.0
2007-11-22 05:13:00,2.36433,2.36446,2.36379,2.36379,11700000.0
2007-11-22 05:14:00,2.364,2.364,2.36382,2.36395,9100000.0
2007-11-22 05:15:00,2.36411,2.36431,2.36411,2.36429,10400000.0
2007-11-22 05:16:00,2.36436,2.36436,2.36397,2.36397,9100000.0
2007-11-22 05:17:00,2.36371,2.36394,2.36355,2.36394,32500000.0
2007-11-22 05:18:00,2.36399,2.36399,2.36351,2.36351,10400000.0
2007-11-22 05:19:00,2.36329,2.36351,2.36325,2.36342,9100000.0
2007-11-22 05:20:00,2.36378,2.36401,2.36378,2.36401,5200000.0
2007-11-22 05:21:00,2.36387,2.36387,2.36351,2.36384,10400000.0
2007-11-22 05:22:00,2.36409,2.36409,2.36378,2.3639,10400000.0
2007-11-22 05:23:00,2.36424,2.36431,2.36385,2.36385,9100000.0
2007-11-22 05:24:00,2.36372,2.36377,2.36346,2.36356,14300000.0
2007-11-22 05:25:00,2.36358,2.36375,2.36358,2.36368,14300000.0
2007-11-22 05:26:00,2.36351,2.3637,2.36341,2.36341,44200000.0
2007-11-22 05:27:00,2.36327,2.36327,2.363,2.36325,14300000.0
2007-11-22 05:28:00,2.36292,2.36319,2.36267,2.36319,28600000.0
2007-11-22 05:29:00,2.3633,2.3633,2.36311,2.36322,9100000.0
2007-11-22 05:30:00,2.36331,2.36331,2.363,2.36325,31200000.0
2007-11-22 05:31:00,2.36332,2.36352,2.36315,2.36315,11700000.0
2007-11-22 05:32:00,2.36267,2.36325,2.36267,2.36325,27300000.0
2007-11-22 05:33:00,2.3637,2.36386,2.36365,2.36386,10400000.0
2007-11-22 05:34:00,2.36379,2.36379,2.36307,2.36307,9100000.0
2007-11-22 05:35:00,2.3626,2.36275,2.36228,2.36275,16900000.0
2007-11-22 05:36:00,2.36259,2.3632,2.36259,2.3632,9100000.0
2007-11-22 05:37:00,2.36294,2.363,2.36294,2.36295,18200000.0
2007-11-22 05:38:00,2.36297,2.36321,2.36297,2.36305,20800000.0
2007-11-22 05:39:00,2.36262,2.36279,2.36238,2.36279,18200000.0
2007-11-22 05:40:00,2.36214,2.36266,2.36214,2.36266,10400000.0
2007-11-22 05:41:00,2.36277,2.36296,2.36276,2.36293,11700000.0
2007-11-22 05:42:00,2.36283,2.36283,2.36258,2.36258,18200000.0
2007-11-22 05:43:00,2.36257,2.36257,2.36218,2.36226,14300000.0
2007-11-22 05:44:00,2.36261,2.36264,2.36245,2.36245,10400000.0
2007-11-22 05:45:00,2.36235,2.36235,2.36226,2.36228,19500000.0
2007-11-22 05:46:00,2.36225,2.36259,2.36218,2.36259,9100000.0
2007-11-22 05:47:00,2.36265,2.36265,2.36194,2.36194,15600000.0
2007-11-22 05:48:00,2.36205,2.36205,2.36175,2.36175,6500000.0
2007-11-22 05:49:00,2.36151,2.36151,2.36105,2.36105,14300000.0
2007-11-22 05:50:00,2.3609,2.36098,2.36085,2.36095,9100000.0
2007-11-22 05:51:00,2.36086,2.36095,2.36075,2.36075,9100000.0
2007-11-22 05:52:00,2.36078,2.36078,2.35943,2.35943,13000000.0
2007-11-22 05:53:00,2.3589,2.35934,2.3589,2.35932,13000000.0
2007-11-22 05:54:00,2.35924,2.35932,2.35861,2.35861,13000000.0
2007-11-22 05:55:00,2.35774,2.3578,2.35728,2.3578,15600000.0
2007-11-22 05:56:00,2.35812,2.35825,2.35812,2.35814,7800000.0
2007-11-22 05:57:00,2.35853,2.35986,2.35853,2.35944,48100000.0
2007-11-22 05:58:00,2.35953,2.3598,2.35929,2.3598,14300000.0
2007-11-22 05:59:00,2.35932,2.35932,2.35895,2.35919,13000000.0
2007-11-22 06:00:00,2.35878,2.35893,2.35878,2.35887,21800000.0
2007-11-22 06:01:00,2.35873,2.35922,2.35873,2.35915,22100000.0
2007-11-22 06:02:00,2.35841,2.35841,2.35527,2.35566,11700000.0
2007-11-22 06:03:00,2.35467,2.35479,2.35431,2.35442,26000000.0
2007-11-22 06:04:00,2.35413,2.35429,2.35402,2.35402,23400000.0
2007-11-22 06:05:00,2.35341,2.35341,2.35238,2.35258,9100000.0
2007-11-22 06:06:00,2.35229,2.35229,2.35045,2.35045,11700000.0
2007-11-22 06:07:00,2.35105,2.35297,2.35105,2.35297,9100000.0
2007-11-22 06:08:00,2.35305,2.35305,2.35154,2.35154,13000000.0
2007-11-22 06:09:00,2.35126,2.35287,2.35126,2.35287,16900000.0
2007-11-22 06:10:00,2.35288,2.35288,2.35173,2.35173,9100000.0
2007-11-22 06:11:00,2.35225,2.35287,2.3522,2.35287,9100000.0
2007-11-22 06:12:00,2.3536,2.35488,2.3536,2.35488,22100000.0
2007-11-22 06:13:00,2.35499,2.35514,2.35478,2.35514,7800000.0
2007-11-22 06:14:00,2.35572,2.35643,2.3553,2.3553,13000000.0
2007-11-22 06:15:00,2.35517,2.35535,2.35517,2.35535,41600000.0
2007-11-22 06:16:00,2.35539,2.35539,2.35529,2.35535,9100000.0
2007-11-22 06:17:00,2.35521,2.35655,2.35504,2.35655,10400000.0
2007-11-22 06:18:00,2.35614,2.35626,2.35567,2.35626,9100000.0
2007-11-22 06:19:00,2.35599,2.35747,2.35599,2.35747,9100000.0
2007-11-22 06:20:00,2.35777,2.35804,2.35777,2.3579,35100000.0
2007-11-22 06:21:00,2.35848,2.35855,2.3582,2.35855,10400000.0
2007-11-22 06:22:00,2.35831,2.35858,2.35769,2.35769,10400000.0
2007-11-22 06:23:00,2.35736,2.35844,2.35736,2.35844,13000000.0
2007-11-22 06:24:00,2.35912,2.35942,2.35912,2.35918,9100000.0
2007-11-22 06:25:00,2.35837,2.35863,2.35828,2.35846,13000000.0
2007-11-22 06:26:00,2.35838,2.35842,2.35826,2.35826,14300000.0
2007-11-22 06:27:00,2.35832,2.35832,2.35765,2.35765,11700000.0
2007-11-22 06:28:00,2.35755,2.35775,2.35755,2.35775,2600000.0
2007-11-22 06:29:00,2.35787,2.35787,2.35763,2.35763,27300000.0
2007-11-22 06:30:00,2.35776,2.35924,2.35776,2.35924,11700000.0
2007-11-22 06:31:00,2.35939,2.35943,2.35897,2.35921,13000000.0
2007-11-22 06:32:00,2.35929,2.35986,2.35929,2.35951,32500000.0
2007-11-22 06:33:00,2.35884,2.35894,2.35862,2.35882,20800000.0
2007-11-22 06:34:00,2.35887,2.35913,2.35887,2.35913,26000000.0
2007-11-22 06:35:00,2.35927,2.35927,2.35878,2.35878,14300000.0
2007-11-22 06:36:00,2.35874,2.35874,2.35811,2.35811,22100000.0
2007-11-22 06:37:00,2.35767,2.35767,2.35745,2.3575,49100000.0
2007-11-22 06:38:00,2.35797,2.35808,2.35791,2.35805,7800000.0
2007-11-22 06:39:00,2.35791,2.3581,2.35785,2.35785,24700000.0
2007-11-22 06:40:00,2.35763,2.35775,2.35759,2.35775,14300000.0
2007-11-22 06:41:00,2.35807,2.3584,2.35807,2.35824,22100000.0
2007-11-22 06:42:00,2.35824,2.35869,2.35824,2.35869,10400000.0
2007-11-22 06:43:00,2.35881,2.359,2.3588,2.35898,10400000.0
2007-11-22 06:44:00,2.3593,2.35959,2.35923,2.35959,10400000.0
2007-11-22 06:45:00,2.35965,2.35965,2.35944,2.35944,27300000.0
2007-11-22 06:46:00,2.35971,2.35981,2.35969,2.35969,9100000.0
2007-11-22 06:47:00,2.35939,2.35952,2.35932,2.35939,10400000.0
2007-11-22 06:48:00,2.35924,2.35924,2.35896,2.35896,14300000.0
2007-11-22 06:49:00,2.359,2.35903,2.35894,2.35898,10400000.0
2007-11-22 06:50:00,2.35901,2.35901,2.35858,2.35861,11700000.0
2007-11-22 06:51:00,2.35857,2.35863,2.35809,2.35848,9100000.0
2007-11-22 06:52:00,2.3587,2.3587,2.35853,2.3587,9100000.0
2007-11-22 06:53:00,2.35898,2.359,2.35886,2.35894,18200000.0
2007-11-22 06:54:00,2.35887,2.35887,2.35858,2.35883,10400000.0
2007-11-22 06:55:00,2.35935,2.3599,2.35935,2.3599,10400000.0
2007-11-22 06:56:00,2.35996,2.35996,2.35969,2.35969,13000000.0
2007-11-22 06:57:00,2.35942,2.35948,2.35921,2.35921,10400000.0
2007-11-22 06:58:00,2.35901,2.35933,2.35901,2.35914,14000000.0
2007-11-22 06:59:00,2.35909,2.35924,2.35897,2.35897,9100000.0
2007-11-22 07:00:00,2.35925,2.3594,2.35921,2.35921,37700000.0
2007-11-22 07:01:00,2.35901,2.35918,2.35897,2.35897,14300000.0
2007-11-22 07:02:00,2.35904,2.3591,2.35889,2.35889,11700000.0
2007-11-22 07:03:00,2.35877,2.35877,2.35854,2.35854,13000000.0
2007-11-22 07:04:00,2.35858,2.35858,2.35829,2.35845,13000000.0
2007-11-22 07:05:00,2.35819,2.3584,2.35817,2.35817,10400000.0
2007-11-22 07:06:00,2.35788,2.35788,2.35706,2.35706,10400000.0
2007-11-22 07:07:00,2.35686,2.35714,2.35686,2.35712,14300000.0
2007-11-22 07:08:00,2.35728,2.35787,2.35728,2.35787,23400000.0
2007-11-22 07:09:00,2.35808,2.35846,2.35808,2.35846,10400000.0
2007-11-22 07:10:00,2.35849,2.35849,2.3584,2.3584,27300000.0
2007-11-22 07:11:00,2.35844,2.35862,2.35835,2.35854,11700000.0
2007-11-22 07:12:00,2.35877,2.35882,2.35859,2.35882,16600000.0
2007-11-22 07:13:00,2.35866,2.35908,2.35866,2.35908,11700000.0
2007-11-22 07:14:00,2.35933,2.35933,2.35864,2.35868,10400000.0
2007-11-22 07:15:00,2.35815,2.35831,2.35815,2.35819,10400000.0
2007-11-22 07:16:00,2.35825,2.35892,2.35825,2.35878,10400000.0
2007-11-22 07:17:00,2.35882,2.35895,2.35882,2.35889,11700000.0
2007-11-22 07:18:00,2.35896,2.35896,2.35873,2.35884,9100000.0
2007-11-22 07:19:00,2.35844,2.35871,2.35824,2.35824,28600000.0
2007-11-22 07:20:00,2.35847,2.35847,2.35772,2.35809,10400000.0
2007-11-22 07:21:00,2.35821,2.35835,2.35821,2.35822,11700000.0
2007-11-22 07:22:00,2.35811,2.35811,2.35721,2.35721,10400000.0
2007-11-22 07:23:00,2.35731,2.35731,2.35662,2.3567,14300000.0
2007-11-22 07:24:00,2.3569,2.35736,2.35662,2.35662,13700000.0
2007-11-22 07:25:00,2.35633,2.35644,2.35606,2.35644,13000000.0
2007-11-22 07:26:00,2.3564,2.35665,2.35631,2.35652,19500000.0
2007-11-22 07:27:00,2.35677,2.35755,2.35677,2.35755,9100000.0
2007-11-22 07:28:00,2.35738,2.35738,2.35718,2.35718,33800000.0
2007-11-22 07:29:00,2.35672,2.35672,2.35625,2.35649,13000000.0
2007-11-22 07:30:00,2.35661,2.35686,2.35661,2.35686,28600000.0
2007-11-22 07:31:00,2.35676,2.35731,2.35676,2.35731,14300000.0
2007-11-22 07:32:00,2.35754,2.3581,2.35739,2.3581,14300000.0
2007-11-22 07:33:00,2.35804,2.35826,2.35789,2.35826,11700000.0
2007-11-22 07:34:00,2.3585,2.3585,2.358,2.35824,9100000.0
2007-11-22 07:35:00,2.35837,2.35846,2.35825,2.35825,13000000.0
2007-11-22 07:36:00,2.35831,2.35854,2.35827,2.35832,13000000.0
2007-11-22 07:37:00,2.35832,2.35858,2.35818,2.35858,14300000.0
2007-11-22 07:38:00,2.35771,2.35772,2.35744,2.35748,13000000.0
2007-11-22 07:39:00,2.35767,2.35818,2.35767,2.35813,14300000.0
2007-11-22 07:40:00,2.3581,2.35812,2.3576,2.35812,10100000.0
2007-11-22 07:41:00,2.35845,2.35847,2.35832,2.35832,26000000.0
2007-11-22 07:42:00,2.35823,2.35852,2.35805,2.3584,9100000.0
2007-11-22 07:43:00,2.3585,2.3585,2.35783,2.35783,9100000.0
2007-11-22 07:44:00,2.35806,2.35824,2.35806,2.35817,22100000.0
2007-11-22 07:45:00,2.35844,2.35844,2.35826,2.35841,20800000.0
2007-11-22 07:46:00,2.35845,2.35845,2.35815,2.35815,10400000.0
2007-11-22 07:47:00,2.35812,2.35818,2.35778,2.35778,9100000.0
2007-11-22 07:48:00,2.35788,2.35788,2.35777,2.35783,22100000.0
2007-11-22 07:49:00,2.35784,2.35804,2.35767,2.35804,31200000.0
2007-11-22 07:50:00,2.35806,2.35817,2.358,2.35815,9100000.0
2007-11-22 07:51:00,2.3582,2.35837,2.3582,2.35831,28600000.0
2007-11-22 07:52:00,2.35801,2.35807,2.35798,2.35805,10400000.0
2007-11-22 07:53:00,2.35804,2.35804,2.35777,2.35782,14300000.0
2007-11-22 07:54:00,2.35807,2.35824,2.35807,2.35824,45500000.0
2007-11-22 07:55:00,2.35824,2.3584,2.3578,2.35782,13000000.0
2007-11-22 07:56:00,2.35773,2.35787,2.35759,2.35768,9100000.0
2007-11-22 07:57:00,2.35792,2.35792,2.35755,2.35779,14300000.0
2007-11-22 07:58:00,2.35775,2.35775,2.35752,2.35771,8800000.0
2007-11-22 07:59:00,2.35773,2.35773,2.35753,2.35753,14300000.0
2007-11-22 08:00:00,2.35775,2.35801,2.35775,2.35801,10400000.0
2007-11-22 08:01:00,2.35775,2.35792,2.35775,2.35792,37700000.0
2007-11-22 08:02:00,2.35778,2.35809,2.35778,2.35809,19500000.0
2007-11-22 08:03:00,2.3581,2.3581,2.35773,2.35785,10100000.0
2007-11-22 08:04:00,2.35785,2.35785,2.35753,2.35753,41600000.0
2007-11-22 08:05:00,2.35802,2.35827,2.35802,2.35827,9100000.0
2007-11-22 08:06:00,2.35844,2.35911,2.35834,2.35911,10400000.0
2007-11-22 08:07:00,2.35908,2.36001,2.35908,2.36001,24700000.0
2007-11-22 08:08:00,2.36041,2.36048,2.36031,2.36048,33800000.0
2007-11-22 08:09:00,2.36062,2.36082,2.36062,2.36082,36400000.0
2007-11-22 08:10:00,2.36093,2.36093,2.36062,2.36067,9100000.0
2007-11-22 08:11:00,2.36034,2.36038,2.36018,2.36038,41600000.0
2007-11-22 08:12:00,2.36019,2.36038,2.36009,2.36009,31200000.0
2007-11-22 08:13:00,2.36026,2.36032,2.35987,2.36015,10400000.0
2007-11-22 08:14:00,2.36018,2.36042,2.36015,2.36042,50700000.0
2007-11-22 08:15:00,2.36047,2.36047,2.36037,2.36044,9100000.0
2007-11-22 08:16:00,2.3604,2.3604,2.35996,2.3601,29900000.0
2007-11-22 08:17:00,2.36051,2.36076,2.36041,2.36075,37700000.0
2007-11-22 08:18:00,2.36095,2.36146,2.36095,2.36127,49400000.0
2007-11-22 08:19:00,2.36145,2.36145,2.36112,2.36112,23400000.0
2007-11-22 08:20:00,2.36121,2.36272,2.36121,2.36272,13000000.0
2007-11-22 08:21:00,2.36279,2.36279,2.36235,2.36273,50700000.0
2007-11-22 08:22:00,2.36394,2.36428,2.36242,2.36242,9100000.0
2007-11-22 08:23:00,2.36251,2.36268,2.36245,2.36263,9100000.0
2007-11-22 08:24:00,2.36259,2.36284,2.36249,2.36256,10400000.0
2007-11-22 08:25:00,2.36269,2.36296,2.36269,2.36296,13000000.0
2007-11-22 08:26:00,2.36286,2.36286,2.36224,2.36224,36400000.0
2007-11-22 08:27:00,2.36243,2.36264,2.36243,2.36261,14300000.0
2007-11-22 08:28:00,2.36262,2.36334,2.36262,2.36318,9100000.0
2007-11-22 08:29:00,2.36367,2.36458,2.36367,2.36458,13000000.0
2007-11-22 08:30:00,2.36471,2.36633,2.3645,2.36633,41600000.0
2007-11-22 08:31:00,2.36609,2.36609,2.36542,2.36542,44200000.0
2007-11-22 08:32:00,2.36491,2.36539,2.36466,2.36539,9100000.0
2007-11-22 08:33:00,2.36616,2.36623,2.36539,2.36539,13000000.0
2007-11-22 08:34:00,2.36517,2.36517,2.36405,2.36409,104000000.0
2007-11-22 08:35:00,2.36377,2.36455,2.36377,2.36451,14300000.0
2007-11-22 08:36:00,2.36463,2.36472,2.36451,2.36472,9100000.0
2007-11-22 08:37:00,2.36462,2.36488,2.36453,2.36453,67600000.0
2007-11-22 08:38:00,2.36477,2.36477,2.36431,2.36431,9100000.0
2007-11-22 08:39:00,2.36396,2.36396,2.36349,2.36349,10400000.0
2007-11-22 08:40:00,2.36363,2.36376,2.36361,2.36372,58500000.0
2007-11-22 08:41:00,2.36336,2.36344,2.36317,2.36337,46800000.0
2007-11-22 08:42:00,2.36283,2.36283,2.36233,2.36233,9100000.0
2007-11-22 08:43:00,2.36242,2.36242,2.36216,2.36216,14300000.0
2007-11-22 08:44:00,2.36229,2.36236,2.36167,2.36194,39000000.0
2007-11-22 08:45:00,2.36197,2.36256,2.36197,2.36256,14300000.0
2007-11-22 08:46:00,2.36284,2.36296,2.36255,2.36255,61100000.0
2007-11-22 08:47:00,2.3625,2.36273,2.3625,2.36264,10400000.0
2007-11-22 08:48:00,2.36293,2.36465,2.36293,2.36465,62400000.0
2007-11-22 08:49:00,2.36446,2.36446,2.36413,2.36418,9100000.0
2007-11-22 08:50:00,2.36481,2.36535,2.36481,2.36535,14300000.0
2007-11-22 08:51:00,2.36544,2.3655,2.36523,2.36523,13000000.0
2007-11-22 08:52:00,2.36487,2.36508,2.36472,2.36472,63700000.0
2007-11-22 08:53:00,2.36479,2.36522,2.36479,2.36518,10400000.0
2007-11-22 08:54:00,2.36514,2.36533,2.36514,2.36519,45500000.0
2007-11-22 08:55:00,2.36514,2.36559,2.36514,2.36559,79300000.0
2007-11-22 08:56:00,2.36581,2.36649,2.36534,2.36534,39000000.0
2007-11-22 08:57:00,2.36604,2.36693,2.36596,2.36596,55900000.0
2007-11-22 08:58:00,2.3661,2.36641,2.36583,2.36583,52000000.0
2007-11-22 08:59:00,2.36534,2.3655,2.36525,2.36528,61100000.0
2007-11-22 09:00:00,2.36532,2.36532,2.36468,2.36488,58200000.0
2007-11-22 09:01:00,2.36478,2.36508,2.36468,2.36507,36400000.0
2007-11-22 09:02:00,2.36495,2.36495,2.36432,2.36476,28600000.0
2007-11-22 09:03:00,2.36502,2.36513,2.36499,2.36505,24700000.0
2007-11-22 09:04:00,2.3648,2.36498,2.36477,2.36498,62100000.0
2007-11-22 09:05:00,2.36498,2.36531,2.36476,2.36531,44200000.0
2007-11-22 09:06:00,2.36535,2.36535,2.36446,2.36446,45500000.0
2007-11-22 09:07:00,2.36397,2.36397,2.36328,2.36335,50700000.0
2007-11-22 09:08:00,2.36322,2.36359,2.36287,2.36359,35100000.0
2007-11-22 09:09:00,2.36351,2.36351,2.36266,2.36311,75400000.0
2007-11-22 09:10:00,2.36337,2.36338,2.36287,2.36338,42900000.0
2007-11-22 09:11:00,2.36359,2.36359,2.3634,2.3635,74100000.0
2007-11-22 09:12:00,2.3634,2.3634,2.363,2.36325,14300000.0
2007-11-22 09:13:00,2.36303,2.36303,2.36256,2.36256,85500000.0
2007-11-22 09:14:00,2.36246,2.36301,2.36246,2.36301,96200000.0
2007-11-22 09:15:00,2.36316,2.3633,2.36301,2.36303,84500000.0
2007-11-22 09:16:00,2.36292,2.36292,2.36206,2.36237,85800000.0
2007-11-22 09:17:00,2.36222,2.36237,2.3622,2.36231,89400000.0
2007-11-22 09:18:00,2.36232,2.36306,2.36232,2.36306,101100000.0
2007-11-22 09:19:00,2.36316,2.36316,2.36278,2.36305,76700000.0
2007-11-22 09:20:00,2.36363,2.36363,2.3632,2.3632,89700000.0
2007-11-22 09:21:00,2.36303,2.36303,2.36213,2.36221,93300000.0
2007-11-22 09:22:00,2.362,2.36211,2.36182,2.3621,107900000.0
2007-11-22 09:23:00,2.36205,2.36283,2.36205,2.36283,99800000.0
2007-11-22 09:24:00,2.36275,2.36275,2.36223,2.36223,65000000.0
2007-11-22 09:25:00,2.36185,2.36191,2.36167,2.36167,63700000.0
2007-11-22 09:26:00,2.36137,2.36164,2.36137,2.36153,93600000.0
2007-11-22 09:27:00,2.36132,2.36136,2.36117,2.36118,109200000.0
2007-11-22 09:28:00,2.36124,2.36138,2.36123,2.36123,83200000.0
2007-11-22 09:29:00,2.36082,2.36116,2.36058,2.36058,75400000.0
2007-11-22 09:30:00,2.36117,2.36117,2.36107,2.36115,46800000.0
2007-11-22 09:31:00,2.36094,2.36151,2.36094,2.36148,39000000.0
2007-11-22 09:32:00,2.36175,2.36211,2.36175,2.3621,76400000.0
2007-11-22 09:33:00,2.3622,2.3624,2.36218,2.36236,55900000.0
2007-11-22 09:34:00,2.36235,2.36235,2.36121,2.36121,53300000.0
2007-11-22 09:35:00,2.36084,2.36084,2.36009,2.36011,79300000.0
2007-11-22 09:36:00,2.35996,2.36013,2.35993,2.36001,60800000.0
2007-11-22 09:37:00,2.36006,2.36013,2.35983,2.35985,81900000.0
2007-11-22 09:38:00,2.36015,2.36039,2.35984,2.36038,42900000.0
2007-11-22 09:39:00,2.36028,2.36049,2.36003,2.36017,71200000.0
2007-11-22 09:40:00,2.3605,2.36078,2.3605,2.36057,72800000.0
2007-11-22 09:41:00,2.36048,2.36074,2.36032,2.36032,68900000.0
2007-11-22 09:42:00,2.36033,2.3606,2.36033,2.36042,93300000.0
2007-11-22 09:43:00,2.36058,2.36077,2.36058,2.36077,80600000.0
2007-11-22 09:44:00,2.36076,2.36102,2.35998,2.36102,55900000.0
2007-11-22 09:45:00,2.36129,2.36129,2.36075,2.36075,36400000.0
2007-11-22 09:46:00,2.36096,2.36159,2.36096,2.36159,54300000.0
2007-11-22 09:47:00,2.36207,2.36244,2.36199,2.36199,53300000.0
2007-11-22 09:48:00,2.36187,2.36187,2.36158,2.36158,72800000.0
2007-11-22 09:49:00,2.3615,2.3616,2.36077,2.3616,51700000.0
2007-11-22 09:50:00,2.36211,2.36273,2.36208,2.36273,76700000.0
2007-11-22 09:51:00,2.36266,2.36266,2.36222,2.36235,55900000.0
2007-11-22 09:52:00,2.36133,2.36133,2.35833,2.35833,60800000.0
2007-11-22 09:53:00,2.35831,2.35831,2.35764,2.35806,55900000.0
2007-11-22 09:54:00,2.35808,2.35872,2.35808,2.35872,63700000.0
2007-11-22 09:55:00,2.35843,2.35843,2.35777,2.35787,66300000.0
2007-11-22 09:56:00,2.35789,2.35798,2.35786,2.35792,55600000.0
2007-11-22 09:57:00,2.3585,2.35867,2.35846,2.35859,54600000.0
2007-11-22 09:58:00,2.35897,2.35911,2.35883,2.35883,79300000.0
2007-11-22 09:59:00,2.35856,2.35902,2.35856,2.3589,66300000.0
2007-11-22 10:00:00,2.35913,2.35913,2.35822,2.35822,87100000.0
2007-11-22 10:01:00,2.35817,2.35817,2.35779,2.35779,14300000.0
2007-11-22 10:02:00,2.35786,2.35786,2.35748,2.35748,9100000.0
2007-11-22 10:03:00,2.35712,2.35712,2.35674,2.35689,55900000.0
2007-11-22 10:04:00,2.3566,2.35681,2.35658,2.35681,10400000.0
2007-11-22 10:05:00,2.357,2.357,2.35617,2.35651,66300000.0
2007-11-22 10:06:00,2.35654,2.35657,2.35608,2.35629,66300000.0
2007-11-22 10:07:00,2.35603,2.35797,2.35603,2.35797,84500000.0
2007-11-22 10:08:00,2.35722,2.35755,2.35682,2.35702,75400000.0
2007-11-22 10:09:00,2.3574,2.35814,2.3574,2.358,92000000.0
2007-11-22 10:10:00,2.35822,2.3583,2.35819,2.35828,85800000.0
2007-11-22 10:11:00,2.3579,2.35816,2.35779,2.35779,100100000.0
2007-11-22 10:12:00,2.35842,2.35864,2.35837,2.35864,105300000.0
2007-11-22 10:13:00,2.35851,2.35852,2.3582,2.35847,76700000.0
2007-11-22 10:14:00,2.35835,2.35835,2.35776,2.35784,79300000.0
2007-11-22 10:15:00,2.35763,2.35776,2.35745,2.35776,78000000.0
2007-11-22 10:16:00,2.35779,2.35812,2.35779,2.35812,64700000.0
2007-11-22 10:17:00,2.35835,2.35902,2.35835,2.35902,79300000.0
2007-11-22 10:18:00,2.35876,2.35876,2.35804,2.35804,72500000.0
2007-11-22 10:19:00,2.35751,2.3577,2.35747,2.35759,97500000.0
2007-11-22 10:20:00,2.35743,2.35743,2.3563,2.35695,80000000.0
2007-11-22 10:21:00,2.35639,2.35639,2.35597,2.35623,10400000.0
2007-11-22 10:22:00,2.35629,2.35697,2.35618,2.35677,74100000.0
2007-11-22 10:23:00,2.35686,2.35686,2.35658,2.35658,78000000.0
2007-11-22 10:24:00,2.35656,2.35659,2.35634,2.35659,72800000.0
2007-11-22 10:25:00,2.35649,2.3566,2.35608,2.35608,102700000.0
2007-11-22 10:26:00,2.35582,2.35602,2.35582,2.35592,98200000.0
2007-11-22 10:27:00,2.35594,2.35623,2.35594,2.35619,92300000.0
2007-11-22 10:28:00,2.35642,2.35681,2.35642,2.35681,65000000.0
2007-11-22 10:29:00,2.35665,2.35686,2.35646,2.35686,67600000.0
2007-11-22 10:30:00,2.3571,2.35767,2.3571,2.35767,58500000.0
2007-11-22 10:31:00,2.35805,2.35846,2.35805,2.35846,49400000.0
2007-11-22 10:32:00,2.3586,2.36026,2.3586,2.36013,55900000.0
2007-11-22 10:33:00,2.36082,2.36098,2.3608,2.36098,36400000.0
2007-11-22 10:34:00,2.36046,2.36069,2.3601,2.36069,41300000.0
2007-11-22 10:35:00,2.36091,2.36098,2.36081,2.36096,49400000.0
2007-11-22 10:36:00,2.36115,2.36119,2.36073,2.36073,66000000.0
2007-11-22 10:37:00,2.36074,2.36081,2.36061,2.36081,37700000.0
2007-11-22 10:38:00,2.36103,2.36116,2.36071,2.36071,49400000.0
2007-11-22 10:39:00,2.36053,2.36053,2.3602,2.36052,9100000.0
2007-11-22 10:40:00,2.3603,2.36063,2.35981,2.35981,55900000.0
2007-11-22 10:41:00,2.35976,2.35988,2.35937,2.35983,54300000.0
2007-11-22 10:42:00,2.36026,2.36026,2.36012,2.36012,68900000.0
2007-11-22 10:43:00,2.36015,2.36073,2.36015,2.36073,40300000.0
2007-11-22 10:44:00,2.36045,2.36118,2.36035,2.36118,34800000.0
2007-11-22 10:45:00,2.362,2.36253,2.362,2.36246,13000000.0
2007-11-22 10:46:00,2.36232,2.36232,2.36193,2.36193,49400000.0
2007-11-22 10:47:00,2.362,2.3624,2.362,2.3624,53300000.0
2007-11-22 10:48:00,2.36233,2.36239,2.36229,2.36239,61100000.0
2007-11-22 10:49:00,2.36195,2.36195,2.36072,2.36086,80600000.0
2007-11-22 10:50:00,2.36095,2.36095,2.36032,2.36035,58500000.0
2007-11-22 10:51:00,2.36077,2.36123,2.36077,2.36123,10400000.0
2007-11-22 10:52:00,2.36118,2.3612,2.36069,2.3612,74100000.0
2007-11-22 10:53:00,2.36105,2.36118,2.3609,2.36118,88400000.0
2007-11-22 10:54:00,2.36133,2.36145,2.36123,2.36123,72800000.0
2007-11-22 10:55:00,2.36059,2.36072,2.36016,2.36016,74100000.0
2007-11-22 10:56:00,2.36037,2.36061,2.36012,2.36031,62400000.0
2007-11-22 10:57:00,2.36043,2.36053,2.36043,2.36053,61100000.0
2007-11-22 10:58:00,2.36056,2.3607,2.36046,2.3607,74100000.0
2007-11-22 10:59:00,2.36068,2.36069,2.3605,2.3605,63700000.0
2007-11-22 11:00:00,2.3605,2.3605,2.35994,2.36024,57200000.0
2007-11-22 11:01:00,2.36069,2.36117,2.36069,2.36117,67300000.0
2007-11-22 11:02:00,2.36125,2.36165,2.36125,2.36151,61100000.0
2007-11-22 11:03:00,2.36131,2.36165,2.36131,2.3615,66300000.0
2007-11-22 11:04:00,2.36187,2.36214,2.36187,2.36214,55600000.0
2007-11-22 11:05:00,2.36172,2.36172,2.3615,2.36156,28600000.0
2007-11-22 11:06:00,2.36163,2.36192,2.36163,2.3619,44200000.0
2007-11-22 11:07:00,2.36156,2.36156,2.36115,2.36115,54600000.0
2007-11-22 11:08:00,2.36041,2.36085,2.36006,2.36061,41600000.0
2007-11-22 11:09:00,2.36046,2.36046,2.35991,2.35991,55900000.0
2007-11-22 11:10:00,2.35952,2.35952,2.35881,2.35881,55600000.0
2007-11-22 11:11:00,2.35849,2.3587,2.35801,2.35801,44200000.0
2007-11-22 11:12:00,2.35828,2.35828,2.3577,2.3577,46200000.0
2007-11-22 11:13:00,2.35785,2.35812,2.3578,2.3578,81300000.0
2007-11-22 11:14:00,2.3578,2.35908,2.3578,2.35908,66300000.0
2007-11-22 11:15:00,2.3596,2.3596,2.35945,2.35959,61800000.0
2007-11-22 11:16:00,2.3597,2.36015,2.3596,2.36,35100000.0
2007-11-22 11:17:00,2.36021,2.36055,2.36021,2.36037,68900000.0
2007-11-22 11:18:00,2.36064,2.36071,2.36046,2.36047,84200000.0
2007-11-22 11:19:00,2.36037,2.36063,2.36028,2.3605,84500000.0
2007-11-22 11:20:00,2.36017,2.36017,2.35971,2.35971,93300000.0
2007-11-22 11:21:00,2.35942,2.35964,2.35942,2.35964,60800000.0
2007-11-22 11:22:00,2.35987,2.3603,2.35987,2.36014,83200000.0
2007-11-22 11:23:00,2.36012,2.36017,2.36003,2.36009,11700000.0
2007-11-22 11:24:00,2.3601,2.36034,2.36006,2.36034,64700000.0
2007-11-22 11:25:00,2.36034,2.36034,2.36007,2.36007,66300000.0
2007-11-22 11:26:00,2.36032,2.36033,2.36013,2.36013,59800000.0
2007-11-22 11:27:00,2.36021,2.36031,2.35991,2.35991,62400000.0
2007-11-22 11:28:00,2.35964,2.36006,2.35964,2.36001,91000000.0
2007-11-22 11:29:00,2.35913,2.35944,2.35913,2.35944,10400000.0
2007-11-22 11:30:00,2.35951,2.35951,2.35926,2.35944,54600000.0
2007-11-22 11:31:00,2.35927,2.35927,2.35917,2.35923,79300000.0
2007-11-22 11:32:00,2.35929,2.35937,2.35928,2.35937,71500000.0
2007-11-22 11:33:00,2.35885,2.35901,2.3588,2.35901,57200000.0
2007-11-22 11:34:00,2.35924,2.35972,2.35924,2.35972,57200000.0
2007-11-22 11:35:00,2.35962,2.35962,2.35936,2.3595,10100000.0
2007-11-22 11:36:00,2.35969,2.35993,2.35969,2.35993,83200000.0
2007-11-22 11:37:00,2.36002,2.36034,2.36002,2.36034,67600000.0
2007-11-22 11:38:00,2.36053,2.36159,2.36053,2.36159,92300000.0
2007-11-22 11:39:00,2.36181,2.36217,2.36181,2.36215,84500000.0
2007-11-22 11:40:00,2.36198,2.36221,2.36193,2.36193,75400000.0
2007-11-22 11:41:00,2.36152,2.36188,2.36126,2.36188,66300000.0
2007-11-22 11:42:00,2.36183,2.36184,2.36166,2.36184,60800000.0
2007-11-22 11:43:00,2.36187,2.36189,2.3618,2.36185,106600000.0
2007-11-22 11:44:00,2.36186,2.36193,2.36161,2.36161,100100000.0
2007-11-22 11:45:00,2.36166,2.36216,2.36166,2.36216,88400000.0
2007-11-22 11:46:00,2.36211,2.36217,2.36205,2.36205,53300000.0
2007-11-22 11:47:00,2.36212,2.36274,2.36212,2.36274,33800000.0
2007-11-22 11:48:00,2.36265,2.36267,2.36227,2.36227,50700000.0
2007-11-22 11:49:00,2.36233,2.36265,2.36233,2.36265,70200000.0
2007-11-22 11:50:00,2.36257,2.36259,2.36241,2.36255,69900000.0
2007-11-22 11:51:00,2.36245,2.36261,2.36229,2.36239,10400000.0
2007-11-22 11:52:00,2.36196,2.36196,2.36053,2.36053,54600000.0
2007-11-22 11:53:00,2.36094,2.36127,2.36088,2.36105,84200000.0
2007-11-22 11:54:00,2.36075,2.36099,2.36075,2.36099,71500000.0
2007-11-22 11:55:00,2.36091,2.36117,2.36091,2.36117,64700000.0
2007-11-22 11:56:00,2.36076,2.36098,2.36076,2.36098,76700000.0
2007-11-22 11:57:00,2.36101,2.36101,2.36079,2.361,50700000.0
2007-11-22 11:58:00,2.36122,2.36167,2.36122,2.36158,62100000.0
2007-11-22 11:59:00,2.36128,2.36129,2.36101,2.36105,80300000.0
2007-11-22 12:00:00,2.36087,2.36087,2.36067,2.3607,58500000.0
2007-11-22 12:01:00,2.36035,2.3604,2.3601,2.3601,79300000.0
2007-11-22 12:02:00,2.3599,2.3601,2.35946,2.35946,63700000.0
2007-11-22 12:03:00,2.35937,2.36063,2.35937,2.36063,87100000.0
2007-11-22 12:04:00,2.36058,2.36095,2.36058,2.3608,61100000.0
2007-11-22 12:05:00,2.36101,2.36118,2.36101,2.36117,92300000.0
2007-11-22 12:06:00,2.36105,2.36144,2.36105,2.36144,45200000.0
2007-11-22 12:07:00,2.36158,2.36196,2.36158,2.36196,40300000.0
2007-11-22 12:08:00,2.36204,2.36211,2.36194,2.36211,63400000.0
2007-11-22 12:09:00,2.36209,2.36209,2.36195,2.362,33800000.0
2007-11-22 12:10:00,2.36205,2.36243,2.36205,2.36243,44200000.0
2007-11-22 12:11:00,2.36271,2.36293,2.36271,2.36284,67600000.0
2007-11-22 12:12:00,2.36281,2.36293,2.36266,2.36293,76700000.0
2007-11-22 12:13:00,2.36291,2.36338,2.36291,2.36338,61100000.0
2007-11-22 12:14:00,2.36338,2.36353,2.36332,2.36332,76700000.0
2007-11-22 12:15:00,2.36337,2.36337,2.36287,2.36295,64700000.0
2007-11-22 12:16:00,2.3626,2.36282,2.36244,2.36282,78000000.0
2007-11-22 12:17:00,2.36273,2.36286,2.36264,2.36286,58200000.0
2007-11-22 12:18:00,2.36277,2.3628,2.36262,2.36262,68900000.0
2007-11-22 12:19:00,2.36294,2.36318,2.36294,2.36314,72500000.0
2007-11-22 12:20:00,2.36287,2.36299,2.36281,2.36299,55900000.0
2007-11-22 12:21:00,2.36275,2.36294,2.36261,2.36294,76700000.0
2007-11-22 12:22:00,2.36303,2.36307,2.36283,2.36283,79000000.0
2007-11-22 12:23:00,2.36243,2.36251,2.36212,2.36212,10400000.0
2007-11-22 12:24:00,2.36145,2.36176,2.36118,2.36176,66300000.0
2007-11-22 12:25:00,2.36184,2.362,2.36182,2.362,9100000.0
2007-11-22 12:26:00,2.36168,2.36207,2.36164,2.36207,65700000.0
2007-11-22 12:27:00,2.36221,2.36245,2.36211,2.36235,61100000.0
2007-11-22 12:28:00,2.36254,2.36254,2.36223,2.36245,71500000.0
2007-11-22 12:29:00,2.36213,2.36213,2.36067,2.3609,90700000.0
2007-11-22 12:30:00,2.36121,2.363,2.36108,2.36108,82900000.0
2007-11-22 12:31:00,2.3622,2.36246,2.3622,2.36238,62400000.0
2007-11-22 12:32:00,2.36217,2.36259,2.36217,2.36259,75400000.0
2007-11-22 12:33:00,2.36242,2.36333,2.36242,2.36333,96200000.0
2007-11-22 12:34:00,2.36358,2.36406,2.36358,2.36406,23400000.0
2007-11-22 12:35:00,2.36415,2.36437,2.36409,2.36437,37700000.0
2007-11-22 12:36:00,2.36497,2.36526,2.36478,2.36478,59800000.0
2007-11-22 12:37:00,2.36477,2.36477,2.36457,2.36457,14300000.0
2007-11-22 12:38:00,2.36448,2.36448,2.36395,2.36404,48100000.0
2007-11-22 12:39:00,2.36426,2.36479,2.36426,2.36464,58500000.0
2007-11-22 12:40:00,2.36468,2.36473,2.36449,2.36468,33800000.0
2007-11-22 12:41:00,2.36437,2.36475,2.36437,2.36475,31900000.0
2007-11-22 12:42:00,2.36484,2.36484,2.36464,2.36464,52000000.0
2007-11-22 12:43:00,2.36462,2.3647,2.36461,2.36468,53300000.0
2007-11-22 12:44:00,2.36476,2.36492,2.36476,2.36476,45500000.0
2007-11-22 12:45:00,2.3651,2.36522,2.36491,2.36498,44200000.0
2007-11-22 12:46:00,2.36485,2.36505,2.36417,2.36491,63100000.0
2007-11-22 12:47:00,2.36504,2.36504,2.36479,2.36479,9100000.0
2007-11-22 12:48:00,2.36457,2.36464,2.36448,2.36464,40300000.0
2007-11-22 12:49:00,2.36487,2.36507,2.36459,2.36507,70200000.0
2007-11-22 12:50:00,2.36541,2.36592,2.36528,2.36561,46800000.0
2007-11-22 12:51:00,2.36538,2.36551,2.36527,2.36551,53300000.0
2007-11-22 12:52:00,2.36543,2.36545,2.36537,2.36543,41600000.0
2007-11-22 12:53:00,2.36526,2.36526,2.36505,2.36505,42900000.0
2007-11-22 12:54:00,2.36491,2.36523,2.36491,2.36505,27300000.0
2007-11-22 12:55:00,2.36471,2.36474,2.363,2.363,11700000.0
2007-11-22 12:56:00,2.36311,2.36319,2.36287,2.36287,13000000.0
2007-11-22 12:57:00,2.36275,2.36312,2.36271,2.36312,10400000.0
2007-11-22 12:58:00,2.3632,2.36365,2.3632,2.36365,35100000.0
2007-11-22 12:59:00,2.36322,2.36334,2.36292,2.36311,40300000.0
2007-11-22 13:00:00,2.36319,2.36325,2.36318,2.36322,20500000.0
2007-11-22 13:01:00,2.36328,2.36344,2.36328,2.3634,54600000.0
2007-11-22 13:02:00,2.36376,2.36421,2.3631,2.3631,49100000.0
2007-11-22 13:03:00,2.36282,2.36282,2.36256,2.36282,9100000.0
2007-11-22 13:04:00,2.36293,2.363,2.36279,2.36279,25700000.0
2007-11-22 13:05:00,2.36301,2.3631,2.36293,2.36293,19500000.0
2007-11-22 13:06:00,2.36288,2.36289,2.3628,2.3628,28600000.0
2007-11-22 13:07:00,2.36301,2.36315,2.3629,2.36297,19500000.0
2007-11-22 13:08:00,2.363,2.363,2.36268,2.36268,24700000.0
2007-11-22 13:09:00,2.36313,2.36321,2.36309,2.36309,32500000.0
2007-11-22 13:10:00,2.36326,2.36345,2.36324,2.36342,62400000.0
2007-11-22 13:11:00,2.36375,2.36375,2.36359,2.36372,41600000.0
2007-11-22 13:12:00,2.36351,2.36388,2.36327,2.36327,15600000.0
2007-11-22 13:13:00,2.3631,2.3631,2.3627,2.3627,26000000.0
2007-11-22 13:14:00,2.36273,2.36282,2.36268,2.3628,46800000.0
2007-11-22 13:15:00,2.3628,2.3628,2.36093,2.362,60500000.0
2007-11-22 13:16:00,2.36194,2.36254,2.3616,2.3616,50400000.0
2007-11-22 13:17:00,2.36101,2.36124,2.36101,2.36124,41600000.0
2007-11-22 13:18:00,2.36125,2.36125,2.36098,2.36118,57200000.0
2007-11-22 13:19:00,2.36114,2.36144,2.36114,2.36127,10400000.0
2007-11-22 13:20:00,2.3613,2.36167,2.36122,2.36167,61100000.0
2007-11-22 13:21:00,2.36162,2.36162,2.36046,2.36046,14300000.0
2007-11-22 13:22:00,2.35979,2.35996,2.35964,2.35982,66300000.0
2007-11-22 13:23:00,2.35964,2.35964,2.35939,2.35939,9100000.0
2007-11-22 13:24:00,2.35942,2.3595,2.35924,2.35924,68900000.0
2007-11-22 13:25:00,2.35926,2.35962,2.35912,2.35912,83200000.0
2007-11-22 13:26:00,2.35889,2.35945,2.35864,2.35945,75400000.0
2007-11-22 13:27:00,2.35923,2.35932,2.35915,2.35916,84500000.0
2007-11-22 13:28:00,2.3589,2.35908,2.35888,2.35888,72500000.0
2007-11-22 13:29:00,2.35876,2.35952,2.35876,2.35952,76700000.0
2007-11-22 13:30:00,2.3596,2.36013,2.3596,2.36013,53000000.0
2007-11-22 13:31:00,2.3602,2.3602,2.3598,2.35992,45500000.0
2007-11-22 13:32:00,2.35994,2.36006,2.35988,2.35992,59800000.0
2007-11-22 13:33:00,2.35995,2.36032,2.3597,2.36032,50700000.0
2007-11-22 13:34:00,2.36032,2.36066,2.35989,2.35989,59800000.0
2007-11-22 13:35:00,2.35922,2.35938,2.35897,2.35938,26000000.0
2007-11-22 13:36:00,2.35963,2.35986,2.35954,2.35954,48100000.0
2007-11-22 13:37:00,2.3593,2.3593,2.35911,2.35929,45500000.0
2007-11-22 13:38:00,2.35956,2.36027,2.35956,2.36027,44200000.0
2007-11-22 13:39:00,2.36014,2.36022,2.35984,2.35997,40300000.0
2007-11-22 13:40:00,2.3596,2.35993,2.35959,2.35993,48100000.0
2007-11-22 13:41:00,2.35999,2.36024,2.35999,2.36022,50700000.0
2007-11-22 13:42:00,2.36049,2.36062,2.3604,2.36062,70200000.0
2007-11-22 13:43:00,2.36061,2.36109,2.36061,2.36086,52000000.0
2007-11-22 13:44:00,2.36092,2.3616,2.3609,2.3616,35100000.0
2007-11-22 13:45:00,2.36143,2.3625,2.36143,2.36226,27300000.0
2007-11-22 13:46:00,2.36234,2.36258,2.36215,2.36244,24700000.0
2007-11-22 13:47:00,2.36276,2.36317,2.36234,2.36317,24700000.0
2007-11-22 13:48:00,2.36369,2.36377,2.36361,2.36361,40300000.0
2007-11-22 13:49:00,2.36358,2.36375,2.36357,2.36372,33800000.0
2007-11-22 13:50:00,2.36376,2.36376,2.36348,2.36348,33800000.0
2007-11-22 13:51:00,2.36385,2.3642,2.36385,2.3642,40300000.0
2007-11-22 13:52:00,2.36443,2.36465,2.36432,2.36432,40300000.0
2007-11-22 13:53:00,2.36401,2.36419,2.36396,2.36419,37700000.0
2007-11-22 13:54:00,2.3642,2.3642,2.36399,2.36402,67600000.0
2007-11-22 13:55:00,2.36416,2.36416,2.36377,2.36377,46800000.0
2007-11-22 13:56:00,2.3637,2.3637,2.36342,2.36351,42900000.0
2007-11-22 13:57:00,2.36363,2.36374,2.3636,2.3636,39000000.0
2007-11-22 13:58:00,2.36333,2.36371,2.36333,2.36371,29900000.0
2007-11-22 13:59:00,2.36387,2.36388,2.3636,2.36383,22100000.0
2007-11-22 14:00:00,2.36406,2.36406,2.36381,2.36381,49100000.0
2007-11-22 14:01:00,2.36382,2.3641,2.36367,2.3641,16900000.0
2007-11-22 14:02:00,2.36412,2.36412,2.36375,2.36375,53300000.0
2007-11-22 14:03:00,2.36364,2.36406,2.36364,2.3639,28300000.0
2007-11-22 14:04:00,2.3639,2.3639,2.36365,2.36381,41300000.0
2007-11-22 14:05:00,2.36361,2.36384,2.36361,2.36369,50700000.0
2007-11-22 14:06:00,2.36352,2.36358,2.3634,2.3635,45500000.0
2007-11-22 14:07:00,2.36392,2.36408,2.36391,2.36408,55600000.0
2007-11-22 14:08:00,2.36379,2.36405,2.36379,2.36388,55900000.0
2007-11-22 14:09:00,2.36382,2.36382,2.36344,2.3638,44200000.0
2007-11-22 14:10:00,2.36384,2.36399,2.36358,2.36358,39000000.0
2007-11-22 14:11:00,2.36355,2.36373,2.36355,2.36369,54300000.0
2007-11-22 14:12:00,2.3639,2.36415,2.36388,2.36407,39000000.0
2007-11-22 14:13:00,2.36407,2.36457,2.36407,2.36457,47800000.0
2007-11-22 14:14:00,2.36469,2.36521,2.36469,2.36505,42900000.0
2007-11-22 14:15:00,2.36512,2.36527,2.36494,2.36495,37700000.0
2007-11-22 14:16:00,2.36459,2.3648,2.36459,2.36478,58500000.0
2007-11-22 14:17:00,2.36508,2.36511,2.36489,2.36492,8800000.0
2007-11-22 14:18:00,2.36514,2.36514,2.36447,2.36447,21800000.0
2007-11-22 14:19:00,2.36453,2.36471,2.36453,2.36461,63700000.0
2007-11-22 14:20:00,2.36472,2.36472,2.36453,2.36466,27300000.0
2007-11-22 14:21:00,2.36441,2.36479,2.36425,2.3646,31200000.0
2007-11-22 14:22:00,2.36448,2.36456,2.3644,2.36456,18200000.0
2007-11-22 14:23:00,2.36453,2.36453,2.36413,2.36413,36400000.0
2007-11-22 14:24:00,2.36346,2.3639,2.36283,2.3639,32500000.0
2007-11-22 14:25:00,2.36396,2.36396,2.3634,2.3634,26000000.0
2007-11-22 14:26:00,2.36334,2.36359,2.36326,2.36359,22100000.0
2007-11-22 14:27:00,2.36356,2.36388,2.36356,2.36388,26000000.0
2007-11-22 14:28:00,2.36406,2.36413,2.36389,2.36413,13000000.0
2007-11-22 14:29:00,2.36412,2.36442,2.36412,2.36414,19500000.0
2007-11-22 14:30:00,2.36418,2.36433,2.3639,2.36433,19500000.0
2007-11-22 14:31:00,2.36414,2.36416,2.36388,2.36392,9100000.0
2007-11-22 14:32:00,2.36378,2.36386,2.36341,2.36341,9100000.0
2007-11-22 14:33:00,2.36358,2.36358,2.36333,2.36343,10100000.0
2007-11-22 14:34:00,2.36382,2.36408,2.36382,2.36391,10400000.0
2007-11-22 14:35:00,2.36405,2.36405,2.36372,2.36375,9100000.0
2007-11-22 14:36:00,2.36382,2.36403,2.36382,2.36394,9100000.0
2007-11-22 14:37:00,2.36395,2.36406,2.36384,2.36406,13000000.0
2007-11-22 14:38:00,2.36451,2.36469,2.36451,2.36464,9100000.0
2007-11-22 14:39:00,2.36466,2.36466,2.36452,2.36463,10400000.0
2007-11-22 14:40:00,2.36457,2.36457,2.36424,2.36449,9100000.0
2007-11-22 14:41:00,2.36421,2.3645,2.36421,2.3645,11700000.0
2007-11-22 14:42:00,2.3646,2.36481,2.36451,2.36476,13000000.0
2007-11-22 14:43:00,2.36466,2.36471,2.36461,2.36461,9100000.0
2007-11-22 14:44:00,2.36443,2.36443,2.36409,2.36409,11700000.0
2007-11-22 14:45:00,2.36429,2.36438,2.36412,2.36427,9100000.0
2007-11-22 14:46:00,2.36432,2.36437,2.36422,2.36422,11700000.0
2007-11-22 14:47:00,2.36414,2.36429,2.36395,2.36395,9100000.0
2007-11-22 14:48:00,2.36423,2.36423,2.36387,2.36387,13000000.0
2007-11-22 14:49:00,2.36373,2.36396,2.36373,2.36396,14300000.0
2007-11-22 14:50:00,2.36391,2.36417,2.36391,2.36395,10400000.0
2007-11-22 14:51:00,2.36377,2.36413,2.36377,2.36413,11700000.0
2007-11-22 14:52:00,2.36433,2.36486,2.36431,2.36486,14300000.0
2007-11-22 14:53:00,2.36571,2.36643,2.36571,2.36643,13000000.0
2007-11-22 14:54:00,2.36667,2.36774,2.36667,2.36765,10400000.0
2007-11-22 14:55:00,2.36751,2.36774,2.36751,2.36774,13000000.0
2007-11-22 14:56:00,2.36736,2.36746,2.36722,2.36728,11700000.0
2007-11-22 14:57:00,2.36727,2.36727,2.367,2.367,13000000.0
2007-11-22 14:58:00,2.36725,2.36727,2.36711,2.3672,14300000.0
2007-11-22 14:59:00,2.3673,2.3673,2.36696,2.36696,14300000.0
2007-11-22 15:00:00,2.36709,2.36734,2.36698,2.36731,10400000.0
2007-11-22 15:01:00,2.36729,2.36729,2.36708,2.36718,10400000.0
2007-11-22 15:02:00,2.36657,2.36669,2.36618,2.36631,9100000.0
2007-11-22 15:03:00,2.36591,2.36628,2.36591,2.36628,10400000.0
2007-11-22 15:04:00,2.36654,2.36744,2.36654,2.36744,11700000.0
2007-11-22 15:05:00,2.36746,2.36774,2.36719,2.36719,10400000.0
2007-11-22 15:06:00,2.36745,2.36805,2.36745,2.36805,11700000.0
2007-11-22 15:07:00,2.36819,2.36819,2.36745,2.36748,9100000.0
2007-11-22 15:08:00,2.36654,2.36659,2.36642,2.36645,13000000.0
2007-11-22 15:09:00,2.36611,2.36611,2.36532,2.36532,13000000.0
2007-11-22 15:10:00,2.36521,2.36582,2.36503,2.36582,9100000.0
2007-11-22 15:11:00,2.36594,2.36598,2.36578,2.36594,13000000.0
2007-11-22 15:12:00,2.36623,2.36623,2.36595,2.36602,10400000.0
2007-11-22 15:13:00,2.3661,2.36623,2.36602,2.36619,9100000.0
2007-11-22 15:14:00,2.36619,2.36673,2.36607,2.36673,11400000.0
2007-11-22 15:15:00,2.36677,2.36677,2.36615,2.36615,9100000.0
2007-11-22 15:16:00,2.36559,2.36559,2.36536,2.36553,10400000.0
2007-11-22 15:17:00,2.36511,2.36565,2.36511,2.36565,11700000.0
2007-11-22 15:18:00,2.365,2.3652,2.365,2.36504,10400000.0
2007-11-22 15:19:00,2.36498,2.36523,2.36481,2.36523,9100000.0
2007-11-22 15:20:00,2.36498,2.36521,2.36461,2.36521,9100000.0
2007-11-22 15:21:00,2.36477,2.36525,2.36477,2.36525,10400000.0
2007-11-22 15:22:00,2.36529,2.36529,2.36509,2.36526,9100000.0
2007-11-22 15:23:00,2.36534,2.36534,2.36514,2.36526,9100000.0
2007-11-22 15:24:00,2.36519,2.36538,2.36518,2.36518,9100000.0
2007-11-22 15:25:00,2.36506,2.36518,2.36486,2.36486,9100000.0
2007-11-22 15:26:00,2.36468,2.36489,2.3644,2.3644,13000000.0
2007-11-22 15:27:00,2.36446,2.36537,2.36446,2.36537,14300000.0
2007-11-22 15:28:00,2.36505,2.36549,2.36496,2.36549,14300000.0
2007-11-22 15:29:00,2.36569,2.36605,2.36569,2.36605,13000000.0
2007-11-22 15:30:00,2.36604,2.36604,2.36571,2.36593,10400000.0
2007-11-22 15:31:00,2.36604,2.36613,2.36603,2.36609,11700000.0
2007-11-22 15:32:00,2.36594,2.36609,2.36594,2.36599,9100000.0
2007-11-22 15:33:00,2.36618,2.36618,2.36588,2.36588,9100000.0
2007-11-22 15:34:00,2.36618,2.36624,2.36611,2.36623,13000000.0
2007-11-22 15:35:00,2.36607,2.36607,2.36583,2.36593,9100000.0
2007-11-22 15:36:00,2.36542,2.36572,2.36542,2.36568,14300000.0
2007-11-22 15:37:00,2.36523,2.36523,2.36507,2.36523,10400000.0
2007-11-22 15:38:00,2.36527,2.36556,2.36527,2.36548,10400000.0
2007-11-22 15:39:00,2.36534,2.36557,2.36534,2.3654,9100000.0
2007-11-22 15:40:00,2.3652,2.36525,2.36504,2.36525,9100000.0
2007-11-22 15:41:00,2.36531,2.36576,2.36531,2.36576,10400000.0
2007-11-22 15:42:00,2.36556,2.36602,2.36556,2.36602,10400000.0
2007-11-22 15:43:00,2.36606,2.36608,2.36584,2.36608,10400000.0
2007-11-22 15:44:00,2.36651,2.36675,2.36651,2.36675,9100000.0
2007-11-22 15:45:00,2.36618,2.36636,2.36591,2.36636,11700000.0
2007-11-22 15:46:00,2.36646,2.36646,2.36616,2.36639,10400000.0
2007-11-22 15:47:00,2.36648,2.36666,2.36643,2.36645,9100000.0
2007-11-22 15:48:00,2.3663,2.3663,2.36608,2.36613,10400000.0
2007-11-22 15:49:00,2.36627,2.36631,2.36595,2.36603,9100000.0
2007-11-22 15:50:00,2.36634,2.36642,2.36631,2.36642,13000000.0
2007-11-22 15:51:00,2.36632,2.36632,2.36615,2.36615,9100000.0
2007-11-22 15:52:00,2.36622,2.36718,2.36622,2.36712,10400000.0
2007-11-22 15:53:00,2.3673,2.36735,2.36728,2.3673,9100000.0
2007-11-22 15:54:00,2.36702,2.36702,2.36663,2.36663,9100000.0
2007-11-22 15:55:00,2.36657,2.36726,2.36657,2.36726,10400000.0
2007-11-22 15:56:00,2.36725,2.3676,2.36724,2.36759,13000000.0
2007-11-22 15:57:00,2.36759,2.36769,2.36729,2.36769,11700000.0
2007-11-22 15:58:00,2.36758,2.3677,2.36753,2.36754,9100000.0
2007-11-22 15:59:00,2.36743,2.36755,2.36735,2.36749,14300000.0
2007-11-22 16:00:00,2.36748,2.36748,2.3671,2.36719,10100000.0
2007-11-22 16:01:00,2.36724,2.36737,2.3672,2.36725,9100000.0
2007-11-22 16:02:00,2.36704,2.36742,2.36694,2.36706,11700000.0
2007-11-22 16:03:00,2.36744,2.36762,2.36744,2.36755,9100000.0
2007-11-22 16:04:00,2.36769,2.36769,2.36758,2.36767,14300000.0
2007-11-22 16:05:00,2.36739,2.36763,2.36739,2.36763,10400000.0
2007-11-22 16:06:00,2.3677,2.36777,2.36766,2.36776,9100000.0
2007-11-22 16:07:00,2.36781,2.36801,2.36777,2.36778,9100000.0
2007-11-22 16:08:00,2.36783,2.36798,2.3677,2.36798,9100000.0
2007-11-22 16:09:00,2.36763,2.36799,2.36748,2.36799,13000000.0
2007-11-22 16:10:00,2.3679,2.36807,2.36785,2.36807,14300000.0
2007-11-22 16:11:00,2.36829,2.36846,2.36829,2.36846,9100000.0
2007-11-22 16:12:00,2.36823,2.36899,2.36823,2.36899,14300000.0
2007-11-22 16:13:00,2.36934,2.36936,2.36898,2.36902,9100000.0
2007-11-22 16:14:00,2.3686,2.3686,2.36825,2.36853,10400000.0
2007-11-22 16:15:00,2.36856,2.36856,2.36825,2.36839,10400000.0
2007-11-22 16:16:00,2.36825,2.36825,2.36798,2.36817,10400000.0
2007-11-22 16:17:00,2.3683,2.3683,2.36769,2.36809,10100000.0
2007-11-22 16:18:00,2.36787,2.36787,2.36726,2.36726,10400000.0
2007-11-22 16:19:00,2.36734,2.36742,2.36721,2.36721,10400000.0
2007-11-22 16:20:00,2.36705,2.36741,2.36705,2.36741,9100000.0
2007-11-22 16:21:00,2.36744,2.36749,2.3672,2.36749,9100000.0
2007-11-22 16:22:00,2.36741,2.36741,2.36718,2.36723,13000000.0
2007-11-22 16:23:00,2.36722,2.36725,2.36685,2.36724,10400000.0
2007-11-22 16:24:00,2.36721,2.36726,2.36708,2.36708,10400000.0
2007-11-22 16:25:00,2.36715,2.36719,2.3671,2.36716,10400000.0
2007-11-22 16:26:00,2.36697,2.3674,2.36697,2.3674,14300000.0
2007-11-22 16:27:00,2.36727,2.36745,2.36717,2.36717,11700000.0
2007-11-22 16:28:00,2.3673,2.36739,2.36717,2.36736,10400000.0
2007-11-22 16:29:00,2.36747,2.36747,2.36724,2.36724,11400000.0
2007-11-22 16:30:00,2.36708,2.3672,2.36701,2.36704,10400000.0
2007-11-22 16:31:00,2.36681,2.36722,2.36681,2.36722,10400000.0
2007-11-22 16:32:00,2.36728,2.36728,2.36704,2.36704,11700000.0
2007-11-22 16:33:00,2.36652,2.36699,2.36652,2.36691,10400000.0
2007-11-22 16:34:00,2.36696,2.36696,2.36673,2.36684,10400000.0
2007-11-22 16:35:00,2.36634,2.36634,2.36586,2.36604,8800000.0
2007-11-22 16:36:00,2.3663,2.36702,2.3663,2.36702,9100000.0
2007-11-22 16:37:00,2.36707,2.36721,2.36675,2.36721,10400000.0
2007-11-22 16:38:00,2.36701,2.36724,2.36697,2.36697,9100000.0
2007-11-22 16:39:00,2.36697,2.36729,2.36697,2.36702,10400000.0
2007-11-22 16:40:00,2.36707,2.36708,2.36669,2.36669,9100000.0
2007-11-22 16:41:00,2.36655,2.36669,2.36648,2.36663,10400000.0
2007-11-22 16:42:00,2.36656,2.36658,2.3663,2.36658,10100000.0
2007-11-22 16:43:00,2.36651,2.36651,2.36572,2.36575,9100000.0
2007-11-22 16:44:00,2.36539,2.36539,2.36497,2.36501,10400000.0
2007-11-22 16:45:00,2.36498,2.36519,2.36498,2.36519,13000000.0
2007-11-22 16:46:00,2.36549,2.36596,2.36549,2.36591,9100000.0
2007-11-22 16:47:00,2.36602,2.36604,2.36581,2.36581,9100000.0
2007-11-22 16:48:00,2.36531,2.36531,2.36364,2.36364,10400000.0
2007-11-22 16:49:00,2.36375,2.36394,2.36367,2.36383,13000000.0
2007-11-22 16:50:00,2.36364,2.36372,2.36346,2.36364,14300000.0
2007-11-22 16:51:00,2.36414,2.36478,2.36414,2.36474,10400000.0
2007-11-22 16:52:00,2.36431,2.36438,2.36419,2.36432,13000000.0
2007-11-22 16:53:00,2.36408,2.36408,2.36268,2.36278,9100000.0
2007-11-22 16:54:00,2.36262,2.36262,2.36231,2.36231,9100000.0
2007-11-22 16:55:00,2.36211,2.36267,2.36211,2.36225,10400000.0
2007-11-22 16:56:00,2.36219,2.3633,2.36219,2.3633,11700000.0
2007-11-22 16:57:00,2.36345,2.36345,2.3632,2.36323,9100000.0
2007-11-22 16:58:00,2.36327,2.36327,2.36272,2.36272,14300000.0
2007-11-22 16:59:00,2.36301,2.36322,2.363,2.36321,13000000.0
2007-11-22 17:00:00,2.36322,2.36322,2.36258,2.36258,9100000.0
2007-11-22 17:01:00,2.36283,2.36316,2.36279,2.36316,13000000.0
2007-11-22 17:02:00,2.3635,2.3635,2.362,2.36233,11700000.0
2007-11-22 17:03:00,2.36209,2.3624,2.362,2.3622,10400000.0
2007-11-22 17:04:00,2.36172,2.36203,2.36166,2.36194,9100000.0
2007-11-22 17:05:00,2.36147,2.36147,2.36123,2.36145,10100000.0
2007-11-22 17:06:00,2.36125,2.36125,2.35982,2.36006,10400000.0
2007-11-22 17:07:00,2.36047,2.3614,2.36047,2.3614,10400000.0
2007-11-22 17:08:00,2.36131,2.36146,2.36083,2.36145,10400000.0
2007-11-22 17:09:00,2.36121,2.36121,2.3601,2.3601,10400000.0
2007-11-22 17:10:00,2.36039,2.36039,2.35977,2.36003,10400000.0
2007-11-22 17:11:00,2.36018,2.36047,2.36018,2.36036,9100000.0
2007-11-22 17:12:00,2.36047,2.361,2.36043,2.36082,13000000.0
2007-11-22 17:13:00,2.36084,2.36104,2.3608,2.36094,14300000.0
2007-11-22 17:14:00,2.36109,2.36213,2.36109,2.3621,13000000.0
2007-11-22 17:15:00,2.36209,2.36266,2.36209,2.36266,13000000.0
2007-11-22 17:16:00,2.36264,2.36267,2.36233,2.36234,9100000.0
2007-11-22 17:17:00,2.36233,2.36252,2.36227,2.36252,9100000.0
2007-11-22 17:18:00,2.36245,2.36245,2.36215,2.36215,14300000.0
2007-11-22 17:19:00,2.36157,2.36157,2.36075,2.36075,10400000.0
2007-11-22 17:20:00,2.36094,2.36098,2.36081,2.36097,9100000.0
2007-11-22 17:21:00,2.36099,2.36115,2.36099,2.36115,9100000.0
2007-11-22 17:22:00,2.36089,2.3611,2.36083,2.3611,10400000.0
2007-11-22 17:23:00,2.36144,2.36144,2.36083,2.36102,13000000.0
2007-11-22 17:24:00,2.36145,2.36217,2.36145,2.36217,10400000.0
2007-11-22 17:25:00,2.36201,2.36223,2.36197,2.36223,9100000.0
2007-11-22 17:26:00,2.36229,2.36259,2.36215,2.36259,9100000.0
2007-11-22 17:27:00,2.36266,2.36272,2.36248,2.36258,11700000.0
2007-11-22 17:28:00,2.36257,2.36257,2.36237,2.36237,13000000.0
2007-11-22 17:29:00,2.3625,2.36274,2.3625,2.36253,14300000.0
2007-11-22 17:30:00,2.36262,2.36299,2.36262,2.36299,10400000.0
2007-11-22 17:31:00,2.36299,2.36299,2.3628,2.36281,9100000.0
2007-11-22 17:32:00,2.36263,2.36263,2.36252,2.36257,13000000.0
2007-11-22 17:33:00,2.3625,2.36265,2.36236,2.36265,9100000.0
2007-11-22 17:34:00,2.36281,2.36339,2.36268,2.36339,13000000.0
2007-11-22 17:35:00,2.36331,2.36331,2.36309,2.36318,11700000.0
2007-11-22 17:36:00,2.36293,2.36298,2.36287,2.36298,14300000.0
2007-11-22 17:37:00,2.36234,2.36291,2.36234,2.36291,9100000.0
2007-11-22 17:38:00,2.3629,2.3629,2.36239,2.36239,13000000.0
2007-11-22 17:39:00,2.36241,2.36241,2.36191,2.36217,9100000.0
2007-11-22 17:40:00,2.36233,2.36233,2.36184,2.36197,13000000.0
2007-11-22 17:41:00,2.36198,2.36217,2.36189,2.36189,14300000.0
2007-11-22 17:42:00,2.36194,2.36194,2.36143,2.36143,10400000.0
2007-11-22 17:43:00,2.36119,2.36119,2.36038,2.36077,14300000.0
2007-11-22 17:44:00,2.36074,2.36099,2.36074,2.36094,13000000.0
2007-11-22 17:45:00,2.36104,2.36106,2.36079,2.36079,9100000.0
2007-11-22 17:46:00,2.36086,2.36111,2.36086,2.36107,10400000.0
2007-11-22 17:47:00,2.36123,2.36123,2.36092,2.36104,9100000.0
2007-11-22 17:48:00,2.36093,2.36137,2.3609,2.36137,10400000.0
2007-11-22 17:49:00,2.36126,2.36136,2.36118,2.36118,8800000.0
2007-11-22 17:50:00,2.36171,2.36171,2.36119,2.36119,14300000.0
2007-11-22 17:51:00,2.36112,2.36164,2.36101,2.36164,10400000.0
2007-11-22 17:52:00,2.36172,2.36199,2.36172,2.36199,9100000.0
2007-11-22 17:53:00,2.36219,2.36255,2.36212,2.36212,10400000.0
2007-11-22 17:54:00,2.36215,2.36237,2.36215,2.36221,9100000.0
2007-11-22 17:55:00,2.36231,2.36311,2.36231,2.36309,13000000.0
2007-11-22 17:56:00,2.36361,2.36403,2.36355,2.36355,10400000.0
2007-11-22 17:57:00,2.36385,2.36397,2.36372,2.36397,11700000.0
2007-11-22 17:58:00,2.36426,2.36495,2.36426,2.36477,10100000.0
2007-11-22 17:59:00,2.3648,2.36539,2.3648,2.36539,14300000.0
2007-11-22 18:00:00,2.36618,2.36633,2.36582,2.36582,14300000.0
2007-11-22 18:01:00,2.36592,2.36593,2.36585,2.36585,9100000.0
2007-11-22 18:02:00,2.36538,2.36559,2.36515,2.36559,9100000.0
2007-11-22 18:03:00,2.36564,2.36564,2.36522,2.36533,9100000.0
2007-11-22 18:04:00,2.36543,2.36579,2.36543,2.36579,9100000.0
2007-11-22 18:05:00,2.36597,2.36612,2.36555,2.36555,13000000.0
2007-11-22 18:06:00,2.36547,2.36579,2.36547,2.3657,11700000.0
2007-11-22 18:07:00,2.36547,2.36549,2.3653,2.36546,9100000.0
2007-11-22 18:08:00,2.36547,2.36563,2.3653,2.36563,13000000.0
2007-11-22 18:09:00,2.36608,2.36727,2.36608,2.36727,10400000.0
2007-11-22 18:10:00,2.36766,2.36804,2.3676,2.36804,11700000.0
2007-11-22 18:11:00,2.36826,2.37003,2.36826,2.37003,13000000.0
2007-11-22 18:12:00,2.37031,2.37031,2.37006,2.37024,9100000.0
2007-11-22 18:13:00,2.37067,2.37067,2.36918,2.36918,9100000.0
2007-11-22 18:14:00,2.36891,2.36892,2.36776,2.36776,9100000.0
2007-11-22 18:15:00,2.36777,2.36842,2.36777,2.36842,10400000.0
2007-11-22 18:16:00,2.36812,2.36839,2.3681,2.36839,9100000.0
2007-11-22 18:17:00,2.36796,2.36798,2.36766,2.36771,10400000.0
2007-11-22 18:18:00,2.36779,2.36865,2.36779,2.36865,10400000.0
2007-11-22 18:19:00,2.36895,2.36903,2.36864,2.36876,9100000.0
2007-11-22 18:20:00,2.36879,2.36889,2.36864,2.36882,9100000.0
2007-11-22 18:21:00,2.36886,2.36918,2.36886,2.36908,10100000.0
2007-11-22 18:22:00,2.36881,2.36887,2.36866,2.36887,13000000.0
2007-11-22 18:23:00,2.36867,2.3688,2.36866,2.36866,9100000.0
2007-11-22 18:24:00,2.36883,2.36883,2.36841,2.36842,13000000.0
2007-11-22 18:25:00,2.36816,2.36816,2.36804,2.36804,9100000.0
2007-11-22 18:26:00,2.36812,2.36848,2.36808,2.36827,10400000.0
2007-11-22 18:27:00,2.36837,2.36845,2.36802,2.36845,9100000.0
2007-11-22 18:28:00,2.36838,2.36838,2.36769,2.36769,9100000.0
2007-11-22 18:29:00,2.36767,2.36842,2.36767,2.36842,9100000.0
2007-11-22 18:30:00,2.36837,2.36847,2.36821,2.36821,10400000.0
2007-11-22 18:31:00,2.36849,2.36864,2.36845,2.36864,10400000.0
2007-11-22 18:32:00,2.36871,2.36871,2.36802,2.36842,14300000.0
2007-11-22 18:33:00,2.36863,2.36876,2.3683,2.3683,14300000.0
2007-11-22 18:34:00,2.36822,2.36845,2.36794,2.36794,10400000.0
2007-11-22 18:35:00,2.36827,2.36911,2.36817,2.36911,14300000.0
2007-11-22 18:36:00,2.36903,2.36938,2.36903,2.3691,9100000.0
2007-11-22 18:37:00,2.3696,2.36968,2.36857,2.36857,8800000.0
2007-11-22 18:38:00,2.36945,2.36968,2.36935,2.36935,9100000.0
2007-11-22 18:39:00,2.36866,2.36866,2.36778,2.36781,10400000.0
2007-11-22 18:40:00,2.3676,2.36763,2.36752,2.3676,14300000.0
2007-11-22 18:41:00,2.36746,2.36746,2.36654,2.36654,10400000.0
2007-11-22 18:42:00,2.36647,2.36758,2.36647,2.36758,9100000.0
2007-11-22 18:43:00,2.36772,2.36792,2.36765,2.36792,10400000.0
2007-11-22 18:44:00,2.36748,2.36765,2.36744,2.36765,9100000.0
2007-11-22 18:45:00,2.36752,2.36759,2.3675,2.3675,9100000.0
2007-11-22 18:46:00,2.36681,2.36708,2.36676,2.36708,9100000.0
2007-11-22 18:47:00,2.36733,2.36761,2.36717,2.36759,11700000.0
2007-11-22 18:48:00,2.36801,2.36801,2.36732,2.36753,9100000.0
2007-11-22 18:49:00,2.36802,2.36851,2.36788,2.36851,10100000.0
2007-11-22 18:50:00,2.3685,2.36879,2.3685,2.36866,9100000.0
2007-11-22 18:51:00,2.36845,2.3686,2.36838,2.36841,11700000.0
2007-11-22 18:52:00,2.36808,2.36851,2.36808,2.36851,9100000.0
2007-11-22 18:53:00,2.36783,2.36826,2.36783,2.36802,11700000.0
2007-11-22 18:54:00,2.36785,2.36803,2.36771,2.36784,10400000.0
2007-11-22 18:55:00,2.36797,2.36824,2.36797,2.36799,10400000.0
2007-11-22 18:56:00,2.36767,2.36767,2.36727,2.36727,13000000.0
2007-11-22 18:57:00,2.36779,2.36779,2.36705,2.36722,10400000.0
2007-11-22 18:58:00,2.36745,2.36769,2.36739,2.36742,9100000.0
2007-11-22 18:59:00,2.36746,2.3678,2.36746,2.36771,9100000.0
2007-11-22 19:00:00,2.36694,2.36694,2.36621,2.36621,10400000.0
2007-11-22 19:01:00,2.36588,2.36588,2.36535,2.36535,9100000.0
2007-11-22 19:02:00,2.36523,2.36582,2.36523,2.36575,10400000.0
2007-11-22 19:03:00,2.36608,2.36626,2.36505,2.36623,10400000.0
2007-11-22 19:04:00,2.36637,2.36644,2.36632,2.36632,10400000.0
2007-11-22 19:05:00,2.36608,2.36621,2.36594,2.36598,14300000.0
2007-11-22 19:06:00,2.36612,2.36613,2.36579,2.36591,13000000.0
2007-11-22 19:07:00,2.36592,2.36609,2.36564,2.36564,10400000.0
2007-11-22 19:08:00,2.36529,2.3655,2.36523,2.3655,9100000.0
2007-11-22 19:09:00,2.36593,2.36593,2.36557,2.36589,13000000.0
2007-11-22 19:10:00,2.36613,2.36617,2.36582,2.36593,9100000.0
2007-11-22 19:11:00,2.36596,2.36613,2.36595,2.36613,9100000.0
2007-11-22 19:12:00,2.36583,2.3663,2.36583,2.3663,10400000.0
2007-11-22 19:13:00,2.36616,2.36664,2.36616,2.36664,10400000.0
2007-11-22 19:14:00,2.36657,2.36715,2.36657,2.36715,14300000.0
2007-11-22 19:15:00,2.36704,2.36717,2.36645,2.3665,10400000.0
2007-11-22 19:16:00,2.36623,2.36687,2.36623,2.36687,13000000.0
2007-11-22 19:17:00,2.36661,2.36689,2.36661,2.36684,10100000.0
2007-11-22 19:18:00,2.36678,2.36678,2.36642,2.36668,6500000.0
2007-11-22 19:19:00,2.36694,2.36697,2.36681,2.36692,9100000.0
2007-11-22 19:20:00,2.36701,2.36712,2.36673,2.36712,13000000.0
2007-11-22 19:21:00,2.3672,2.36722,2.36702,2.36716,14300000.0
2007-11-22 19:22:00,2.36711,2.36722,2.36711,2.36716,9100000.0
2007-11-22 19:23:00,2.36708,2.3672,2.36694,2.3672,10400000.0
2007-11-22 19:24:00,2.36716,2.36716,2.36686,2.36686,14300000.0
2007-11-22 19:25:00,2.3665,2.36682,2.3665,2.36677,11700000.0
2007-11-22 19:26:00,2.36732,2.36773,2.36732,2.3675,10400000.0
2007-11-22 19:27:00,2.36765,2.36765,2.36721,2.36721,14300000.0
2007-11-22 19:28:00,2.36719,2.3674,2.36716,2.36716,11700000.0
2007-11-22 19:29:00,2.36711,2.36735,2.36693,2.36693,10400000.0
2007-11-22 19:30:00,2.36687,2.36699,2.36628,2.36628,9100000.0
2007-11-22 19:31:00,2.36615,2.36632,2.36525,2.36525,10400000.0
2007-11-22 19:32:00,2.36588,2.36602,2.36568,2.36568,10400000.0
2007-11-22 19:33:00,2.36607,2.3667,2.36607,2.36652,9100000.0
2007-11-22 19:34:00,2.36651,2.36657,2.36585,2.36585,11700000.0
2007-11-22 19:35:00,2.36611,2.36611,2.36563,2.36563,9100000.0
2007-11-22 19:36:00,2.36548,2.36549,2.36517,2.36518,10400000.0
2007-11-22 19:37:00,2.36544,2.36544,2.36504,2.36504,9100000.0
2007-11-22 19:38:00,2.36501,2.36501,2.36463,2.36463,9100000.0
2007-11-22 19:39:00,2.36458,2.36458,2.36399,2.36411,13000000.0
2007-11-22 19:40:00,2.36407,2.36407,2.36343,2.36365,10400000.0
2007-11-22 19:41:00,2.36339,2.36362,2.36339,2.36362,10400000.0
2007-11-22 19:42:00,2.36367,2.36398,2.36367,2.36382,9100000.0
2007-11-22 19:43:00,2.36323,2.36366,2.36323,2.36353,14300000.0
2007-11-22 19:44:00,2.3636,2.36384,2.36351,2.36384,9100000.0
2007-11-22 19:45:00,2.36335,2.36358,2.36335,2.36348,10400000.0
2007-11-22 19:46:00,2.36298,2.36298,2.36266,2.36288,9100000.0
2007-11-22 19:47:00,2.36306,2.36316,2.36291,2.36316,13000000.0
2007-11-22 19:48:00,2.362,2.36353,2.362,2.36266,9100000.0
2007-11-22 19:49:00,2.36367,2.36469,2.36367,2.36462,11700000.0
2007-11-22 19:50:00,2.36455,2.36495,2.36455,2.36491,9100000.0
2007-11-22 19:51:00,2.36602,2.36706,2.36602,2.36706,9100000.0
2007-11-22 19:52:00,2.36703,2.36703,2.36526,2.36526,10400000.0
2007-11-22 19:53:00,2.36554,2.36567,2.36517,2.36543,13000000.0
2007-11-22 19:54:00,2.36492,2.36506,2.36486,2.36496,9100000.0
2007-11-22 19:55:00,2.36481,2.36481,2.36422,2.36422,13000000.0
2007-11-22 19:56:00,2.36411,2.36411,2.3635,2.36396,11700000.0
2007-11-22 19:57:00,2.36452,2.36461,2.36428,2.36461,11700000.0
2007-11-22 19:58:00,2.36481,2.36492,2.36476,2.36491,14300000.0
2007-11-22 19:59:00,2.36511,2.36521,2.36487,2.36487,9100000.0
2007-11-22 20:00:00,2.36469,2.36478,2.36467,2.36474,9100000.0
2007-11-22 20:01:00,2.36467,2.36468,2.36455,2.36455,9100000.0
2007-11-22 20:02:00,2.36451,2.36453,2.36437,2.36437,9100000.0
2007-11-22 20:03:00,2.36473,2.36484,2.36469,2.36474,10400000.0
2007-11-22 20:04:00,2.36464,2.36479,2.36463,2.36463,10400000.0
2007-11-22 20:05:00,2.3647,2.36491,2.36468,2.3647,14000000.0
2007-11-22 20:06:00,2.3647,2.36489,2.36468,2.3648,11700000.0
2007-11-22 20:07:00,2.36466,2.36466,2.36296,2.36296,10400000.0
2007-11-22 20:08:00,2.36274,2.36291,2.36274,2.36291,10400000.0
2007-11-22 20:09:00,2.36328,2.36359,2.36328,2.36352,11700000.0
2007-11-22 20:10:00,2.36341,2.36449,2.36339,2.36423,10400000.0
2007-11-22 20:11:00,2.36423,2.36455,2.36423,2.36447,10400000.0
2007-11-22 20:12:00,2.36457,2.3646,2.36448,2.3645,9100000.0
2007-11-22 20:13:00,2.36471,2.36484,2.36456,2.36456,10400000.0
2007-11-22 20:14:00,2.36431,2.36434,2.36413,2.36434,11700000.0
2007-11-22 20:15:00,2.36427,2.36429,2.36405,2.36407,10400000.0
2007-11-22 20:16:00,2.36445,2.365,2.36445,2.365,14300000.0
2007-11-22 20:17:00,2.36542,2.36563,2.36515,2.36515,10400000.0
2007-11-22 20:18:00,2.36476,2.3649,2.36463,2.36463,12700000.0
2007-11-22 20:19:00,2.36434,2.36438,2.36402,2.36419,11700000.0
2007-11-22 20:20:00,2.36425,2.36434,2.36425,2.36425,13000000.0
2007-11-22 20:21:00,2.36442,2.36513,2.36442,2.36513,10400000.0
2007-11-22 20:22:00,2.36541,2.3655,2.36505,2.3655,11700000.0
2007-11-22 20:23:00,2.36506,2.36506,2.36423,2.36423,6500000.0
2007-11-22 20:24:00,2.36339,2.36339,2.36282,2.36297,14300000.0
2007-11-22 20:25:00,2.36378,2.36503,2.36378,2.36503,10400000.0
2007-11-22 20:26:00,2.36516,2.36516,2.36484,2.36488,11700000.0
2007-11-22 20:27:00,2.36534,2.36552,2.36526,2.36529,10400000.0
2007-11-22 20:28:00,2.36517,2.36571,2.36517,2.36571,11700000.0
2007-11-22 20:29:00,2.3652,2.3652,2.36424,2.36424,10400000.0
2007-11-22 20:30:00,2.36484,2.36538,2.36484,2.36534,10400000.0
2007-11-22 20:31:00,2.3654,2.3654,2.36508,2.36508,10400000.0
2007-11-22 20:32:00,2.3642,2.36571,2.3642,2.36479,10400000.0
2007-11-22 20:33:00,2.3651,2.3651,2.36392,2.36392,9100000.0
2007-11-22 20:34:00,2.36383,2.36393,2.36352,2.36352,10400000.0
2007-11-22 20:35:00,2.36365,2.36396,2.36358,2.36358,10400000.0
2007-11-22 20:36:00,2.36329,2.36336,2.36275,2.36336,9100000.0
2007-11-22 20:37:00,2.36317,2.36318,2.36307,2.36308,11700000.0
2007-11-22 20:38:00,2.36314,2.36367,2.36276,2.36276,14300000.0
2007-11-22 20:39:00,2.36222,2.36222,2.36166,2.3618,10400000.0
2007-11-22 20:40:00,2.36175,2.36267,2.36175,2.36267,9100000.0
2007-11-22 20:41:00,2.36265,2.36266,2.36247,2.36247,10400000.0
2007-11-22 20:42:00,2.36253,2.36281,2.3625,2.36271,14300000.0
2007-11-22 20:43:00,2.36229,2.36229,2.36177,2.36177,9100000.0
2007-11-22 20:44:00,2.36187,2.36326,2.36187,2.36326,13000000.0
2007-11-22 20:45:00,2.36457,2.36457,2.36411,2.36411,10400000.0
2007-11-22 20:46:00,2.36315,2.36426,2.36313,2.36426,11700000.0
2007-11-22 20:47:00,2.36483,2.36488,2.36412,2.36412,9100000.0
2007-11-22 20:48:00,2.36385,2.36406,2.36235,2.36235,14300000.0
2007-11-22 20:49:00,2.36418,2.36418,2.36366,2.36367,10400000.0
2007-11-22 20:50:00,2.36117,2.36117,2.36076,2.36076,9100000.0
2007-11-22 20:51:00,2.36063,2.36069,2.36044,2.36044,14300000.0
2007-11-22 20:52:00,2.36153,2.36262,2.36153,2.36243,11700000.0
2007-11-22 20:53:00,2.36215,2.36272,2.36215,2.3624,14300000.0
2007-11-22 20:54:00,2.36189,2.36205,2.36183,2.36205,9100000.0
2007-11-22 20:55:00,2.3624,2.3624,2.36206,2.36206,11700000.0
2007-11-22 20:56:00,2.36211,2.36228,2.36211,2.36227,10400000.0
2007-11-22 20:57:00,2.36226,2.36226,2.3621,2.36218,10400000.0
2007-11-22 20:58:00,2.36352,2.36356,2.36299,2.36333,13000000.0
2007-11-22 20:59:00,2.36231,2.36232,2.36224,2.36232,9100000.0
2007-11-22 21:00:00,2.36249,2.36258,2.36242,2.36247,9100000.0
2007-11-22 21:01:00,2.36265,2.36287,2.36265,2.36285,10400000.0
2007-11-22 21:02:00,2.36309,2.36328,2.36299,2.36328,10400000.0
2007-11-22 21:03:00,2.36438,2.36438,2.3629,2.36333,14300000.0
2007-11-22 21:04:00,2.36368,2.36576,2.36368,2.36576,10400000.0
2007-11-22 21:05:00,2.3668,2.36719,2.3668,2.36719,10400000.0
2007-11-22 21:06:00,2.367,2.36713,2.36671,2.36713,14300000.0
2007-11-22 21:07:00,2.36731,2.36731,2.36702,2.36702,9100000.0
2007-11-22 21:08:00,2.36697,2.36697,2.3666,2.36667,9100000.0
2007-11-22 21:09:00,2.36667,2.36693,2.36661,2.36693,10400000.0
2007-11-22 21:10:00,2.36664,2.3669,2.36654,2.36666,10400000.0
2007-11-22 21:11:00,2.36662,2.36662,2.36654,2.36656,9100000.0
2007-11-22 21:12:00,2.36643,2.36661,2.36641,2.36655,9100000.0
2007-11-22 21:13:00,2.36694,2.36848,2.36694,2.36848,9100000.0
2007-11-22 21:14:00,2.36837,2.36853,2.36746,2.36746,14300000.0
2007-11-22 21:15:00,2.36782,2.36872,2.36782,2.36872,9100000.0
2007-11-22 21:16:00,2.36846,2.36864,2.36816,2.36816,9100000.0
2007-11-22 21:17:00,2.36807,2.3689,2.36807,2.36884,9100000.0
2007-11-22 21:18:00,2.3689,2.36975,2.3689,2.36975,10400000.0
2007-11-22 21:19:00,2.36982,2.36983,2.36888,2.36888,9100000.0
2007-11-22 21:20:00,2.36849,2.3687,2.36835,2.3687,9100000.0
2007-11-22 21:21:00,2.36958,2.36982,2.36958,2.36972,10400000.0
2007-11-22 21:22:00,2.36959,2.36977,2.36941,2.36977,9100000.0
2007-11-22 21:23:00,2.36957,2.36957,2.36898,2.36904,9100000.0
2007-11-22 21:24:00,2.36887,2.36887,2.36836,2.3684,11700000.0
2007-11-22 21:25:00,2.3683,2.36832,2.36817,2.36832,14300000.0
2007-11-22 21:26:00,2.3682,2.36844,2.36816,2.36816,11700000.0
2007-11-22 21:27:00,2.3685,2.36859,2.36842,2.36858,10400000.0
2007-11-22 21:28:00,2.36844,2.36864,2.36815,2.36864,12700000.0
2007-11-22 21:29:00,2.36865,2.36865,2.36806,2.36806,9100000.0
2007-11-22 21:30:00,2.36797,2.36797,2.36774,2.36774,10400000.0
2007-11-22 21:31:00,2.36746,2.36746,2.36703,2.3673,9100000.0
2007-11-22 21:32:00,2.36728,2.36729,2.36719,2.36722,9100000.0
2007-11-22 21:33:00,2.36713,2.36713,2.36683,2.36699,11400000.0
2007-11-22 21:34:00,2.36692,2.36787,2.36692,2.36787,10400000.0
2007-11-22 21:35:00,2.36836,2.36856,2.36817,2.36847,9100000.0
2007-11-22 21:36:00,2.36809,2.36819,2.36809,2.36814,10400000.0
2007-11-22 21:37:00,2.36823,2.36829,2.36811,2.36811,9100000.0
2007-11-22 21:38:00,2.36845,2.3685,2.36842,2.36842,8800000.0
2007-11-22 21:39:00,2.36834,2.36834,2.36787,2.36802,13000000.0
2007-11-22 21:40:00,2.36802,2.36802,2.36772,2.36781,14300000.0
2007-11-22 21:41:00,2.36791,2.36851,2.36791,2.36851,9100000.0
2007-11-22 21:42:00,2.36846,2.36902,2.36828,2.36902,9100000.0
2007-11-22 21:43:00,2.36886,2.36886,2.36808,2.36852,10400000.0
2007-11-22 21:44:00,2.36857,2.36889,2.36857,2.36886,8800000.0
2007-11-22 21:45:00,2.36917,2.36941,2.36917,2.36925,9100000.0
2007-11-22 21:46:00,2.36896,2.36896,2.36841,2.36841,10400000.0
2007-11-22 21:47:00,2.36811,2.36849,2.36811,2.36849,10400000.0
2007-11-22 21:48:00,2.36866,2.3687,2.36852,2.36861,10400000.0
2007-11-22 21:49:00,2.36847,2.36847,2.36812,2.36832,9100000.0
2007-11-22 21:50:00,2.36832,2.36843,2.36832,2.36832,10400000.0
2007-11-22 21:51:00,2.36798,2.36814,2.36755,2.36755,6500000.0
2007-11-22 21:52:00,2.36633,2.36776,2.36633,2.36712,14300000.0
2007-11-22 21:53:00,2.36698,2.36792,2.36698,2.36792,10400000.0
2007-11-22 21:54:00,2.36806,2.36806,2.36763,2.36763,9100000.0
2007-11-22 21:55:00,2.36766,2.36822,2.36766,2.36813,10400000.0
2007-11-22 21:56:00,2.36917,2.36969,2.3684,2.3684,13000000.0
2007-11-22 21:57:00,2.36896,2.36919,2.36891,2.36908,11700000.0
2007-11-22 21:58:00,2.36895,2.36901,2.36867,2.36867,10400000.0
2007-11-22 21:59:00,2.36864,2.36864,2.36854,2.36854,2600000.0
2007-11-22 22:00:00,2.36864,2.36903,2.36864,2.36903,10400000.0
2007-11-22 22:01:00,2.36946,2.36961,2.3693,2.3693,9100000.0
2007-11-22 22:02:00,2.36901,2.36916,2.36887,2.36912,10100000.0
2007-11-22 22:03:00,2.36929,2.36929,2.36915,2.36915,10100000.0
2007-11-22 22:04:00,2.36925,2.3697,2.36925,2.36958,13000000.0
2007-11-22 22:05:00,2.36951,2.36977,2.36933,2.36977,10400000.0
2007-11-22 22:06:00,2.36979,2.37009,2.36973,2.36978,10400000.0
2007-11-22 22:07:00,2.37015,2.37015,2.36974,2.36974,13000000.0
2007-11-22 22:08:00,2.3702,2.3702,2.36995,2.37015,13000000.0
2007-11-22 22:09:00,2.36998,2.37017,2.36998,2.37016,11700000.0
2007-11-22 22:10:00,2.37031,2.3705,2.37031,2.3705,9100000.0
2007-11-22 22:11:00,2.37038,2.37073,2.37038,2.37073,9100000.0
2007-11-22 22:12:00,2.3706,2.37075,2.3706,2.37075,9100000.0
2007-11-22 22:13:00,2.37059,2.37059,2.37013,2.37014,9100000.0
2007-11-22 22:14:00,2.37006,2.37006,2.36991,2.36991,9100000.0
2007-11-22 22:15:00,2.37002,2.37006,2.36988,2.37006,9100000.0
2007-11-22 22:16:00,2.37013,2.37022,2.3701,2.37022,9100000.0
2007-11-22 22:17:00,2.36973,2.37016,2.36973,2.37,14300000.0
2007-11-22 22:18:00,2.36969,2.36986,2.36962,2.36962,10100000.0
2007-11-22 22:19:00,2.36922,2.36944,2.36897,2.36898,9100000.0
2007-11-22 22:20:00,2.36896,2.36927,2.36896,2.36898,9100000.0
2007-11-22 22:21:00,2.36898,2.36939,2.36898,2.36902,11700000.0
2007-11-22 22:22:00,2.36895,2.36919,2.3689,2.36891,9100000.0
2007-11-22 22:23:00,2.36897,2.369,2.36874,2.36893,11700000.0
2007-11-22 22:24:00,2.36867,2.36901,2.36798,2.36798,9100000.0
2007-11-22 22:25:00,2.36921,2.36948,2.36887,2.36948,10400000.0
2007-11-22 22:26:00,2.36905,2.36905,2.36865,2.36865,10400000.0
2007-11-22 22:27:00,2.36794,2.36794,2.36768,2.36776,13000000.0
2007-11-22 22:28:00,2.36791,2.36791,2.36742,2.36755,10400000.0
2007-11-22 22:29:00,2.36741,2.3682,2.36741,2.3682,10400000.0
2007-11-22 22:30:00,2.36798,2.36804,2.36784,2.36793,10400000.0
2007-11-22 22:31:00,2.36788,2.36807,2.36788,2.36807,9100000.0
2007-11-22 22:32:00,2.36792,2.368,2.36779,2.36794,14300000.0
2007-11-22 22:33:00,2.36788,2.36788,2.36728,2.36756,11700000.0
2007-11-22 22:34:00,2.36759,2.36822,2.36759,2.36822,10400000.0
2007-11-22 22:35:00,2.36818,2.36869,2.36818,2.36869,13000000.0
2007-11-22 22:36:00,2.36876,2.36877,2.36859,2.36866,9100000.0
2007-11-22 22:37:00,2.37048,2.37048,2.37036,2.3704,10400000.0
2007-11-22 22:38:00,2.36858,2.36863,2.36826,2.36828,9100000.0
2007-11-22 22:39:00,2.36825,2.3686,2.36825,2.3686,13000000.0
2007-11-22 22:40:00,2.36868,2.36868,2.3685,2.3685,9100000.0
2007-11-22 22:41:00,2.36855,2.36878,2.36851,2.36874,6500000.0
2007-11-22 22:42:00,2.36884,2.36905,2.36884,2.36905,13000000.0
2007-11-22 22:44:00,2.36917,2.36918,2.369,2.36915,9100000.0
2007-11-22 22:45:00,2.36932,2.36954,2.36893,2.36893,10400000.0
2007-11-22 22:46:00,2.36932,2.36938,2.36915,2.36935,14300000.0
2007-11-22 22:47:00,2.36917,2.36922,2.3691,2.36913,10400000.0
2007-11-22 22:48:00,2.36919,2.36927,2.36915,2.36917,13000000.0
2007-11-22 22:49:00,2.3691,2.36916,2.36895,2.36913,14300000.0
2007-11-22 22:50:00,2.36908,2.36912,2.36888,2.3689,9100000.0
2007-11-22 22:51:00,2.36887,2.3689,2.36822,2.36822,10400000.0
2007-11-22 22:52:00,2.36787,2.36801,2.36787,2.36789,10400000.0
2007-11-22 22:53:00,2.36783,2.36783,2.3676,2.36767,11700000.0
2007-11-22 22:54:00,2.36768,2.3678,2.36755,2.3678,9100000.0
2007-11-22 22:55:00,2.36817,2.36836,2.36807,2.36836,10400000.0
2007-11-22 22:56:00,2.36799,2.36833,2.36799,2.36805,8800000.0
2007-11-22 22:57:00,2.36827,2.36827,2.36723,2.36723,9100000.0
2007-11-22 22:58:00,2.36756,2.36756,2.36716,2.36716,9100000.0
2007-11-22 22:59:00,2.36709,2.36709,2.36694,2.36709,10400000.0
2007-11-22 23:00:00,2.36772,2.36798,2.36764,2.36764,14300000.0
2007-11-22 23:01:00,2.36733,2.36768,2.36733,2.36768,10400000.0
2007-11-22 23:02:00,2.36815,2.36838,2.36797,2.36838,10400000.0
2007-11-22 23:03:00,2.36775,2.36815,2.36775,2.36815,10400000.0
2007-11-22 23:04:00,2.36824,2.36824,2.36797,2.36809,13000000.0
2007-11-22 23:05:00,2.36818,2.36818,2.36767,2.36767,10400000.0
2007-11-22 23:06:00,2.36772,2.36772,2.36757,2.36761,9100000.0
2007-11-22 23:07:00,2.3681,2.36818,2.36788,2.36788,9100000.0
2007-11-22 23:08:00,2.36777,2.36777,2.36685,2.36685,10400000.0
2007-11-22 23:09:00,2.36699,2.36699,2.36678,2.36686,14300000.0
2007-11-22 23:10:00,2.36633,2.36651,2.36633,2.36643,13000000.0
2007-11-22 23:11:00,2.36628,2.36628,2.36587,2.36587,14300000.0
2007-11-22 23:12:00,2.36651,2.36673,2.36636,2.36673,9100000.0
2007-11-22 23:13:00,2.3665,2.36656,2.36594,2.3661,9100000.0
2007-11-22 23:14:00,2.36625,2.3664,2.36612,2.3664,9100000.0
2007-11-22 23:15:00,2.36667,2.36667,2.36634,2.36634,10400000.0
2007-11-22 23:16:00,2.36628,2.36667,2.36626,2.36667,14300000.0
2007-11-22 23:17:00,2.36799,2.36801,2.36789,2.36799,6500000.0
2007-11-22 23:18:00,2.36626,2.36651,2.36626,2.36648,10400000.0
2007-11-22 23:19:00,2.36507,2.36554,2.36473,2.36554,11700000.0
2007-11-22 23:20:00,2.36574,2.36617,2.36573,2.36617,10400000.0
2007-11-22 23:22:00,2.36578,2.36578,2.36465,2.36465,10400000.0
2007-11-22 23:23:00,2.3648,2.3665,2.3648,2.3665,9100000.0
2007-11-22 23:24:00,2.36649,2.36649,2.36619,2.36634,9100000.0
2007-11-22 23:25:00,2.36628,2.36628,2.36589,2.36628,11700000.0
2007-11-22 23:26:00,2.36625,2.36625,2.36606,2.36625,10100000.0
2007-11-22 23:27:00,2.36621,2.36621,2.366,2.36619,11700000.0
2007-11-22 23:28:00,2.36628,2.36633,2.36622,2.36632,9100000.0
2007-11-22 23:29:00,2.3664,2.3664,2.36611,2.36631,10400000.0
2007-11-22 23:30:00,2.36622,2.36622,2.36595,2.36622,10400000.0
2007-11-22 23:31:00,2.36635,2.36652,2.36635,2.36648,9100000.0
2007-11-22 23:32:00,2.36632,2.36656,2.36632,2.36656,9100000.0
2007-11-22 23:33:00,2.36655,2.36656,2.36637,2.36656,13000000.0
2007-11-22 23:34:00,2.3668,2.3668,2.3664,2.3664,9100000.0
2007-11-22 23:35:00,2.36621,2.36621,2.36577,2.36596,9100000.0
2007-11-22 23:36:00,2.36604,2.36622,2.36574,2.36622,9100000.0
2007-11-22 23:37:00,2.36625,2.36655,2.36625,2.36641,9100000.0
2007-11-22 23:38:00,2.36647,2.36683,2.36647,2.36651,10400000.0
2007-11-22 23:39:00,2.36661,2.36661,2.3662,2.3662,10400000.0
2007-11-22 23:40:00,2.3665,2.3665,2.36622,2.36634,14300000.0
2007-11-22 23:41:00,2.36597,2.36606,2.36476,2.36476,10400000.0
2007-11-22 23:42:00,2.36493,2.36524,2.36493,2.36499,9100000.0
2007-11-22 23:43:00,2.36483,2.36497,2.36479,2.36497,9100000.0
2007-11-22 23:44:00,2.36491,2.36491,2.36358,2.36425,9100000.0
2007-11-22 23:45:00,2.36408,2.36471,2.36408,2.36417,10400000.0
2007-11-22 23:46:00,2.36453,2.36477,2.3645,2.36467,14300000.0
2007-11-22 23:47:00,2.36453,2.36453,2.36405,2.36436,9100000.0
2007-11-22 23:48:00,2.36474,2.36476,2.36459,2.36469,9100000.0
2007-11-22 23:49:00,2.36485,2.36499,2.36471,2.36496,9100000.0
2007-11-22 23:50:00,2.3648,2.3648,2.36385,2.36387,9100000.0
2007-11-22 23:51:00,2.36357,2.36357,2.36296,2.36319,11400000.0
2007-11-22 23:52:00,2.36374,2.36417,2.36262,2.36262,9100000.0
2007-11-22 23:53:00,2.3643,2.36505,2.3643,2.36503,14300000.0
2007-11-22 23:54:00,2.36503,2.36526,2.36503,2.36526,10400000.0
2007-11-22 23:55:00,2.36534,2.36542,2.36479,2.36479,9100000.0
2007-11-22 23:56:00,2.3648,2.36502,2.36477,2.36495,9100000.0
2007-11-22 23:57:00,2.36477,2.36477,2.36424,2.36472,10400000.0
2007-11-22 23:58:00,2.36509,2.36509,2.36446,2.36446,13000000.0
2007-11-22 23:59:00,2.3645,2.36474,2.3645,2.36467,7800000.0
2007-11-23 00:00:00,2.3645,2.36491,2.3645,2.36482,9100000.0
2007-11-23 00:01:00,2.36476,2.36539,2.36476,2.36539,10400000.0
2007-11-23 00:02:00,2.36521,2.36543,2.36516,2.36516,9100000.0
2007-11-23 00:03:00,2.36499,2.36503,2.36438,2.36438,9100000.0
2007-11-23 00:04:00,2.36483,2.36499,2.36476,2.36488,13000000.0
2007-11-23 00:05:00,2.36456,2.36456,2.36428,2.36428,10400000.0
2007-11-23 00:06:00,2.36419,2.36463,2.36418,2.36463,9100000.0
2007-11-23 00:07:00,2.3646,2.3646,2.36428,2.36448,10400000.0
2007-11-23 00:08:00,2.36433,2.36514,2.36433,2.36514,14300000.0
2007-11-23 00:09:00,2.36528,2.36536,2.36505,2.36529,14300000.0
2007-11-23 00:10:00,2.3653,2.36532,2.365,2.36511,14300000.0
2007-11-23 00:11:00,2.36476,2.36476,2.36423,2.36423,8800000.0
2007-11-23 00:12:00,2.36372,2.36385,2.36341,2.36341,9100000.0
2007-11-23 00:13:00,2.36322,2.36323,2.36303,2.36323,9100000.0
2007-11-23 00:14:00,2.36317,2.36317,2.36277,2.36315,9100000.0
2007-11-23 00:15:00,2.36309,2.3636,2.36309,2.3636,10400000.0
2007-11-23 00:16:00,2.36302,2.36354,2.36302,2.36354,11700000.0
2007-11-23 00:17:00,2.3636,2.36369,2.36332,2.36332,10400000.0
2007-11-23 00:18:00,2.36364,2.3649,2.36364,2.3649,9100000.0
2007-11-23 00:19:00,2.36485,2.36514,2.36478,2.36514,6500000.0
2007-11-23 00:20:00,2.36462,2.36462,2.36411,2.36411,10400000.0
2007-11-23 00:21:00,2.36384,2.36401,2.36353,2.36368,13000000.0
2007-11-23 00:22:00,2.36504,2.3651,2.36461,2.36467,9100000.0
2007-11-23 00:23:00,2.3645,2.36474,2.3645,2.36463,9100000.0
2007-11-23 00:24:00,2.36446,2.36455,2.36405,2.36416,13000000.0
2007-11-23 00:25:00,2.36389,2.36416,2.36389,2.36416,10400000.0
2007-11-23 00:26:00,2.36435,2.36435,2.36403,2.36403,13000000.0
2007-11-23 00:27:00,2.36398,2.36427,2.36398,2.36427,9100000.0
2007-11-23 00:28:00,2.36427,2.36427,2.36411,2.36415,9100000.0
2007-11-23 00:29:00,2.36383,2.36387,2.36364,2.36368,9100000.0
2007-11-23 00:30:00,2.36345,2.36345,2.36304,2.36313,10400000.0
2007-11-23 00:31:00,2.36305,2.36355,2.36305,2.36355,10400000.0
2007-11-23 00:32:00,2.3639,2.36407,2.36381,2.36393,11700000.0
2007-11-23 00:33:00,2.36407,2.36407,2.36382,2.36406,6500000.0
2007-11-23 00:34:00,2.36407,2.36418,2.36392,2.36418,13000000.0
2007-11-23 00:35:00,2.36414,2.36414,2.36359,2.3641,11700000.0
2007-11-23 00:36:00,2.36453,2.36453,2.36381,2.36406,9100000.0
2007-11-23 00:37:00,2.36406,2.36415,2.36386,2.36386,7500000.0
2007-11-23 00:38:00,2.36384,2.36416,2.36384,2.36401,14300000.0
2007-11-23 00:39:00,2.36396,2.3641,2.36385,2.36385,7800000.0
2007-11-23 00:40:00,2.36339,2.36339,2.36317,2.36317,14300000.0
2007-11-23 00:41:00,2.36312,2.36348,2.36312,2.36338,9100000.0
2007-11-23 00:42:00,2.36335,2.36335,2.36271,2.36281,10400000.0
2007-11-23 00:43:00,2.36365,2.36734,2.36365,2.36734,13000000.0
2007-11-23 00:44:00,2.36639,2.36639,2.36332,2.3634,9100000.0
2007-11-23 00:45:00,2.36384,2.36384,2.36323,2.3636,13000000.0
2007-11-23 00:46:00,2.36342,2.36356,2.36336,2.36355,9100000.0
2007-11-23 00:47:00,2.36371,2.36388,2.36371,2.36388,10400000.0
2007-11-23 00:48:00,2.364,2.36414,2.36394,2.36396,10400000.0
2007-11-23 00:49:00,2.36325,2.36346,2.36325,2.36346,6500000.0
2007-11-23 00:50:00,2.36339,2.36339,2.36323,2.36329,10100000.0
2007-11-23 00:51:00,2.36321,2.36321,2.36283,2.36283,9100000.0
2007-11-23 00:52:00,2.36274,2.36325,2.36274,2.36325,14300000.0
2007-11-23 00:53:00,2.36321,2.36323,2.36295,2.36295,6500000.0
2007-11-23 00:54:00,2.36293,2.36315,2.36293,2.36295,9100000.0
2007-11-23 00:55:00,2.36316,2.36316,2.3628,2.3628,6500000.0
2007-11-23 00:56:00,2.36281,2.36306,2.36281,2.36306,10400000.0
2007-11-23 00:57:00,2.36269,2.36269,2.3622,2.3626,10400000.0
2007-11-23 00:58:00,2.36271,2.36305,2.36271,2.36305,10400000.0
2007-11-23 00:59:00,2.36303,2.36303,2.36281,2.3629,10400000.0
2007-11-23 01:00:00,2.36317,2.36317,2.36292,2.36299,13000000.0
2007-11-23 01:01:00,2.36328,2.3634,2.36311,2.36324,9100000.0
2007-11-23 01:02:00,2.36317,2.36331,2.36304,2.36331,10400000.0
2007-11-23 01:03:00,2.36197,2.36332,2.36197,2.3631,9100000.0
2007-11-23 01:04:00,2.36354,2.36354,2.36335,2.36335,9100000.0
2007-11-23 01:05:00,2.36344,2.36374,2.36344,2.36359,10400000.0
2007-11-23 01:06:00,2.36354,2.3636,2.36343,2.3636,10400000.0
2007-11-23 01:07:00,2.36357,2.36362,2.36336,2.36338,13000000.0
2007-11-23 01:08:00,2.3633,2.36349,2.36313,2.36313,10400000.0
2007-11-23 01:09:00,2.36276,2.36291,2.36273,2.36291,7800000.0
2007-11-23 01:10:00,2.36334,2.36383,2.36334,2.36383,9100000.0
2007-11-23 01:11:00,2.36403,2.36417,2.36403,2.36417,3900000.0
2007-11-23 01:12:00,2.36414,2.36443,2.36402,2.36443,9100000.0
2007-11-23 01:13:00,2.36438,2.36445,2.3643,2.3643,9100000.0
2007-11-23 01:14:00,2.36391,2.36393,2.36372,2.36372,11700000.0
2007-11-23 01:15:00,2.36388,2.36432,2.36388,2.36422,9100000.0
2007-11-23 01:16:00,2.36462,2.36498,2.36462,2.36483,9100000.0
2007-11-23 01:17:00,2.36482,2.36491,2.36438,2.36438,7800000.0
2007-11-23 01:18:00,2.36464,2.36464,2.36376,2.36382,11700000.0
2007-11-23 01:19:00,2.36368,2.36392,2.36362,2.36392,10400000.0
2007-11-23 01:20:00,2.36377,2.36377,2.36283,2.3636,10400000.0
2007-11-23 01:21:00,2.36369,2.36369,2.36337,2.36337,6500000.0
2007-11-23 01:22:00,2.36364,2.36364,2.36326,2.36326,9100000.0
2007-11-23 01:23:00,2.36333,2.36333,2.36286,2.3631,10400000.0
2007-11-23 01:24:00,2.36283,2.36283,2.36265,2.36281,10400000.0
2007-11-23 01:25:00,2.36292,2.36314,2.36292,2.36314,7800000.0
2007-11-23 01:26:00,2.36316,2.36316,2.36286,2.3631,14300000.0
2007-11-23 01:27:00,2.36358,2.36369,2.36341,2.36341,10400000.0
2007-11-23 01:28:00,2.3631,2.36316,2.36287,2.36316,9100000.0
2007-11-23 01:29:00,2.3631,2.3631,2.363,2.363,7500000.0
2007-11-23 01:30:00,2.3632,2.36332,2.36309,2.36326,11700000.0
2007-11-23 01:31:00,2.3633,2.36371,2.36321,2.36371,7800000.0
2007-11-23 01:32:00,2.36349,2.36361,2.36343,2.36349,13000000.0
2007-11-23 01:33:00,2.36344,2.36344,2.3633,2.3633,9100000.0
2007-11-23 01:34:00,2.3629,2.36329,2.36289,2.36314,11700000.0
2007-11-23 01:35:00,2.36343,2.36343,2.36328,2.36329,9100000.0
2007-11-23 01:36:00,2.36313,2.36325,2.36302,2.36325,11700000.0
2007-11-23 01:37:00,2.36323,2.36331,2.36288,2.36288,13000000.0
2007-11-23 01:38:00,2.36287,2.36287,2.36261,2.36261,9100000.0
2007-11-23 01:39:00,2.36256,2.36278,2.36256,2.36276,9100000.0
2007-11-23 01:40:00,2.3626,2.36288,2.36243,2.3628,9100000.0
2007-11-23 01:41:00,2.36299,2.36299,2.36236,2.36236,10400000.0
2007-11-23 01:42:00,2.36207,2.36231,2.36207,2.36212,10400000.0
2007-11-23 01:43:00,2.36172,2.36224,2.36172,2.36224,7800000.0
2007-11-23 01:44:00,2.36267,2.36282,2.36252,2.36252,10400000.0
2007-11-23 01:45:00,2.36271,2.36293,2.36271,2.36274,7800000.0
2007-11-23 01:46:00,2.36287,2.36298,2.36255,2.36255,7800000.0
2007-11-23 01:47:00,2.36276,2.36298,2.36239,2.36283,10400000.0
2007-11-23 01:48:00,2.36285,2.36285,2.36263,2.3627,10400000.0
2007-11-23 01:49:00,2.36276,2.36286,2.36276,2.36279,6200000.0
2007-11-23 01:50:00,2.36285,2.3632,2.36285,2.3632,10400000.0
2007-11-23 01:51:00,2.36294,2.36336,2.36294,2.36336,7800000.0
2007-11-23 01:52:00,2.36322,2.36326,2.3631,2.3631,10400000.0
2007-11-23 01:53:00,2.36288,2.36309,2.36288,2.3629,9100000.0
2007-11-23 01:54:00,2.36284,2.36291,2.36278,2.36285,10400000.0
2007-11-23 01:55:00,2.36283,2.36283,2.3624,2.36281,9100000.0
2007-11-23 01:56:00,2.36287,2.36327,2.36287,2.36325,10400000.0
2007-11-23 01:57:00,2.3634,2.3634,2.36323,2.36336,6500000.0
2007-11-23 01:58:00,2.36333,2.36333,2.36292,2.36295,9100000.0
2007-11-23 01:59:00,2.36337,2.36337,2.36308,2.3631,7800000.0
2007-11-23 02:00:00,2.36269,2.36305,2.36269,2.36305,3900000.0
2007-11-23 02:01:00,2.36317,2.36343,2.36309,2.36309,15600000.0
2007-11-23 02:02:00,2.36336,2.36339,2.3632,2.36324,13000000.0
2007-11-23 02:03:00,2.36334,2.3634,2.36333,2.3634,11700000.0
2007-11-23 02:04:00,2.36351,2.36351,2.36304,2.36313,16900000.0
2007-11-23 02:05:00,2.36329,2.36329,2.36314,2.36329,10400000.0
2007-11-23 02:06:00,2.36271,2.36317,2.36271,2.36291,7800000.0
2007-11-23 02:07:00,2.36466,2.36466,2.36438,2.36442,10400000.0
2007-11-23 02:08:00,2.36276,2.36276,2.36254,2.36254,19500000.0
2007-11-23 02:09:00,2.36251,2.36289,2.36251,2.36285,10400000.0
2007-11-23 02:10:00,2.36321,2.36331,2.36321,2.36331,6500000.0
2007-11-23 02:11:00,2.36318,2.36354,2.36318,2.36348,9100000.0
2007-11-23 02:12:00,2.36362,2.36362,2.36352,2.36353,10400000.0
2007-11-23 02:13:00,2.36317,2.36333,2.36317,2.36322,9100000.0
2007-11-23 02:14:00,2.36312,2.36312,2.36294,2.36307,15600000.0
2007-11-23 02:15:00,2.36323,2.36333,2.36321,2.36333,13000000.0
2007-11-23 02:16:00,2.36206,2.36327,2.36206,2.3629,13000000.0
2007-11-23 02:17:00,2.36305,2.36324,2.36305,2.36306,14300000.0
2007-11-23 02:18:00,2.36337,2.36374,2.36337,2.36374,6500000.0
2007-11-23 02:19:00,2.36376,2.36378,2.36362,2.36371,9100000.0
2007-11-23 02:20:00,2.36429,2.36429,2.36352,2.36352,9100000.0
2007-11-23 02:21:00,2.36374,2.36374,2.36354,2.36366,9100000.0
2007-11-23 02:22:00,2.36366,2.36366,2.36349,2.36349,14300000.0
2007-11-23 02:23:00,2.36346,2.36377,2.36346,2.36377,14300000.0
2007-11-23 02:24:00,2.3635,2.3635,2.3631,2.3631,10400000.0
2007-11-23 02:25:00,2.36265,2.36294,2.36258,2.36294,19500000.0
2007-11-23 02:26:00,2.36284,2.36284,2.3624,2.36244,14300000.0
2007-11-23 02:27:00,2.36259,2.3626,2.36249,2.36249,24700000.0
2007-11-23 02:28:00,2.36268,2.36288,2.36268,2.36285,11700000.0
2007-11-23 02:29:00,2.36283,2.36283,2.36276,2.36276,11700000.0
2007-11-23 02:30:00,2.3627,2.3627,2.36242,2.36248,10400000.0
2007-11-23 02:31:00,2.36237,2.36237,2.36151,2.36151,36400000.0
2007-11-23 02:32:00,2.36113,2.36201,2.36113,2.36196,27000000.0
2007-11-23 02:33:00,2.36209,2.36209,2.3613,2.3613,16900000.0
2007-11-23 02:34:00,2.36143,2.3615,2.36122,2.36127,11700000.0
2007-11-23 02:35:00,2.36132,2.36142,2.36124,2.36132,10400000.0
2007-11-23 02:36:00,2.36124,2.36189,2.36122,2.36189,9100000.0
2007-11-23 02:37:00,2.36182,2.36182,2.36162,2.36179,14300000.0
2007-11-23 02:38:00,2.36188,2.36203,2.36184,2.36184,9100000.0
2007-11-23 02:39:00,2.36178,2.36201,2.36173,2.36197,10400000.0
2007-11-23 02:40:00,2.36188,2.36188,2.36174,2.36185,13000000.0
2007-11-23 02:41:00,2.36199,2.36218,2.36193,2.36217,14300000.0
2007-11-23 02:42:00,2.36209,2.36212,2.36189,2.36196,11700000.0
2007-11-23 02:43:00,2.36193,2.36211,2.36193,2.36208,9100000.0
2007-11-23 02:44:00,2.36229,2.36229,2.36216,2.36224,6500000.0
2007-11-23 02:45:00,2.36167,2.36309,2.36167,2.36251,14300000.0
2007-11-23 02:46:00,2.36233,2.36268,2.36233,2.36263,9100000.0
2007-11-23 02:47:00,2.36282,2.363,2.36282,2.36286,11700000.0
2007-11-23 02:48:00,2.36289,2.36304,2.36288,2.36304,6500000.0
2007-11-23 02:49:00,2.36297,2.36297,2.36283,2.3629,10400000.0
2007-11-23 02:50:00,2.36288,2.36304,2.36288,2.36297,7800000.0
2007-11-23 02:51:00,2.36283,2.36283,2.36244,2.36244,9100000.0
2007-11-23 02:52:00,2.36225,2.36225,2.36197,2.36197,10400000.0
2007-11-23 02:53:00,2.36177,2.36177,2.36062,2.36062,11700000.0
2007-11-23 02:54:00,2.36038,2.36056,2.36038,2.36056,14300000.0
2007-11-23 02:55:00,2.36094,2.36102,2.36079,2.36089,13000000.0
2007-11-23 02:56:00,2.36074,2.36117,2.36074,2.36117,13000000.0
2007-11-23 02:57:00,2.36139,2.36155,2.36125,2.36135,29900000.0
2007-11-23 02:58:00,2.36145,2.36145,2.36112,2.36112,9100000.0
2007-11-23 02:59:00,2.3606,2.3606,2.35996,2.36005,52000000.0
2007-11-23 03:00:00,2.36028,2.36111,2.36028,2.36086,39000000.0
2007-11-23 03:01:00,2.36096,2.36111,2.3609,2.36111,7800000.0
2007-11-23 03:02:00,2.36133,2.36133,2.36084,2.36116,15600000.0
2007-11-23 03:03:00,2.362,2.362,2.36154,2.36154,23400000.0
2007-11-23 03:04:00,2.3617,2.3617,2.36149,2.36158,10400000.0
2007-11-23 03:05:00,2.36157,2.36164,2.36157,2.3616,10400000.0
2007-11-23 03:06:00,2.362,2.36245,2.36165,2.36245,13000000.0
2007-11-23 03:07:00,2.36277,2.3633,2.36277,2.3633,18200000.0
2007-11-23 03:08:00,2.36356,2.36367,2.3635,2.36356,10400000.0
2007-11-23 03:09:00,2.36397,2.36508,2.36397,2.36508,22100000.0
2007-11-23 03:10:00,2.36503,2.36556,2.36503,2.36539,10100000.0
2007-11-23 03:11:00,2.36524,2.36556,2.36524,2.3653,13000000.0
2007-11-23 03:12:00,2.36519,2.36545,2.36501,2.36502,6500000.0
2007-11-23 03:13:00,2.36504,2.36539,2.36496,2.36539,14300000.0
2007-11-23 03:14:00,2.36535,2.36633,2.36535,2.36633,11700000.0
2007-11-23 03:15:00,2.36612,2.36612,2.36546,2.36557,10100000.0
2007-11-23 03:16:00,2.36556,2.36556,2.36518,2.36518,13000000.0
2007-11-23 03:17:00,2.36563,2.36563,2.36532,2.36561,26000000.0
2007-11-23 03:18:00,2.36578,2.36578,2.36527,2.36541,13000000.0
2007-11-23 03:19:00,2.36514,2.36546,2.36462,2.36546,11700000.0
2007-11-23 03:20:00,2.36574,2.36574,2.36525,2.36547,11700000.0
2007-11-23 03:21:00,2.36589,2.36681,2.36558,2.36681,11100000.0
2007-11-23 03:22:00,2.36677,2.36685,2.36605,2.36685,11400000.0
2007-11-23 03:23:00,2.36678,2.36701,2.3663,2.3663,14300000.0
2007-11-23 03:24:00,2.36697,2.36726,2.36666,2.36666,9100000.0
2007-11-23 03:25:00,2.36695,2.36727,2.36695,2.36714,10400000.0
2007-11-23 03:26:00,2.36765,2.36846,2.36765,2.36841,10400000.0
2007-11-23 03:27:00,2.36911,2.3693,2.36911,2.36917,9100000.0
2007-11-23 03:28:00,2.36863,2.36886,2.36853,2.36886,7800000.0
2007-11-23 03:29:00,2.36906,2.3696,2.36906,2.3696,7800000.0
2007-11-23 03:30:00,2.3693,2.36935,2.36866,2.36866,9100000.0
2007-11-23 03:31:00,2.36763,2.36775,2.36701,2.36775,12700000.0
2007-11-23 03:32:00,2.36853,2.36853,2.36749,2.36749,9100000.0
2007-11-23 03:33:00,2.36669,2.3673,2.36657,2.36725,9100000.0
2007-11-23 03:34:00,2.36733,2.3675,2.36724,2.36734,9100000.0
2007-11-23 03:35:00,2.36736,2.36738,2.36685,2.36685,13000000.0
2007-11-23 03:36:00,2.36702,2.36752,2.36702,2.36741,9100000.0
2007-11-23 03:37:00,2.36677,2.36697,2.36648,2.36697,20500000.0
2007-11-23 03:38:00,2.36665,2.36674,2.36652,2.36674,6500000.0
2007-11-23 03:39:00,2.36609,2.36637,2.36523,2.36523,14300000.0
2007-11-23 03:40:00,2.36473,2.36519,2.36473,2.36486,13000000.0
2007-11-23 03:41:00,2.36475,2.36539,2.36475,2.36539,9100000.0
2007-11-23 03:42:00,2.36506,2.36524,2.36506,2.36524,10400000.0
2007-11-23 03:43:00,2.36526,2.3655,2.3646,2.3646,10400000.0
2007-11-23 03:44:00,2.36399,2.36408,2.36378,2.36393,10400000.0
2007-11-23 03:45:00,2.36355,2.36355,2.36314,2.3634,10400000.0
2007-11-23 03:46:00,2.36336,2.36339,2.36321,2.36339,10400000.0
2007-11-23 03:47:00,2.36332,2.36332,2.36201,2.36201,10400000.0
2007-11-23 03:48:00,2.36201,2.36221,2.36194,2.36221,10400000.0
2007-11-23 03:49:00,2.36207,2.36217,2.36199,2.36213,10400000.0
2007-11-23 03:50:00,2.3624,2.36302,2.3624,2.36245,14300000.0
2007-11-23 03:51:00,2.36178,2.36227,2.36148,2.36227,9100000.0
2007-11-23 03:52:00,2.36265,2.36342,2.36261,2.36272,9100000.0
2007-11-23 03:53:00,2.36246,2.36285,2.36226,2.36285,11700000.0
2007-11-23 03:54:00,2.36311,2.36367,2.36272,2.36367,13000000.0
2007-11-23 03:55:00,2.36398,2.36398,2.36306,2.36318,9100000.0
2007-11-23 03:56:00,2.36364,2.36364,2.3629,2.36321,10400000.0
2007-11-23 03:57:00,2.3631,2.3633,2.3627,2.3633,13000000.0
2007-11-23 03:58:00,2.36381,2.36381,2.3636,2.36379,10400000.0
2007-11-23 03:59:00,2.36376,2.36376,2.36316,2.36316,14300000.0
2007-11-23 04:00:00,2.36306,2.36346,2.36306,2.36345,24700000.0
2007-11-23 04:01:00,2.36406,2.36406,2.36362,2.36362,22100000.0
2007-11-23 04:02:00,2.36391,2.36426,2.36371,2.36426,12700000.0
2007-11-23 04:03:00,2.36434,2.3648,2.3643,2.3648,10400000.0
2007-11-23 04:04:00,2.36509,2.36509,2.36479,2.36486,13000000.0
2007-11-23 04:05:00,2.36494,2.36516,2.36494,2.36516,9100000.0
2007-11-23 04:06:00,2.36517,2.36517,2.36447,2.36447,16900000.0
2007-11-23 04:07:00,2.3643,2.36435,2.36421,2.36421,9100000.0
2007-11-23 04:08:00,2.36434,2.36434,2.36384,2.36384,10400000.0
2007-11-23 04:09:00,2.36426,2.3648,2.36426,2.3648,9100000.0
2007-11-23 04:10:00,2.36499,2.36523,2.36499,2.36522,13000000.0
2007-11-23 04:11:00,2.36517,2.36517,2.3648,2.36486,10400000.0
2007-11-23 04:12:00,2.36467,2.36532,2.36467,2.36532,11700000.0
2007-11-23 04:13:00,2.36554,2.3656,2.36522,2.3656,9100000.0
2007-11-23 04:14:00,2.3657,2.36574,2.36543,2.3656,11700000.0
2007-11-23 04:15:00,2.36598,2.36671,2.36598,2.36671,9100000.0
2007-11-23 04:16:00,2.36722,2.36722,2.36675,2.36675,9100000.0
2007-11-23 04:17:00,2.36661,2.36703,2.36661,2.36703,9100000.0
2007-11-23 04:18:00,2.36701,2.36701,2.36659,2.36669,10400000.0
2007-11-23 04:19:00,2.36577,2.36631,2.36577,2.36622,14300000.0
2007-11-23 04:20:00,2.36577,2.366,2.36574,2.36587,11700000.0
2007-11-23 04:21:00,2.36606,2.36613,2.36555,2.36603,20800000.0
2007-11-23 04:22:00,2.36604,2.36604,2.36523,2.36523,9100000.0
2007-11-23 04:23:00,2.36565,2.3658,2.36545,2.36545,9100000.0
2007-11-23 04:24:00,2.36552,2.3657,2.36531,2.36531,14300000.0
2007-11-23 04:25:00,2.36492,2.36513,2.36492,2.36498,13000000.0
2007-11-23 04:26:00,2.36511,2.36513,2.36479,2.36479,14300000.0
2007-11-23 04:27:00,2.36473,2.36534,2.36473,2.36534,11700000.0
2007-11-23 04:28:00,2.36547,2.36547,2.36505,2.36505,9100000.0
2007-11-23 04:29:00,2.36463,2.3648,2.36419,2.36419,14300000.0
2007-11-23 04:30:00,2.36472,2.36472,2.36448,2.36448,19500000.0
2007-11-23 04:31:00,2.36445,2.36452,2.36427,2.36452,9100000.0
2007-11-23 04:32:00,2.36475,2.36491,2.36436,2.36436,13000000.0
2007-11-23 04:33:00,2.36431,2.3649,2.36431,2.3645,9100000.0
2007-11-23 04:34:00,2.36448,2.36448,2.36402,2.36402,13000000.0
2007-11-23 04:35:00,2.36476,2.36476,2.36349,2.36349,10400000.0
2007-11-23 04:36:00,2.36318,2.36395,2.36318,2.36393,10400000.0
2007-11-23 04:37:00,2.36386,2.36398,2.36375,2.36398,9100000.0
2007-11-23 04:38:00,2.36391,2.36422,2.3639,2.36404,14300000.0
2007-11-23 04:39:00,2.36433,2.36436,2.36412,2.36418,10400000.0
2007-11-23 04:40:00,2.36414,2.36428,2.364,2.364,11700000.0
2007-11-23 04:41:00,2.36491,2.36509,2.36491,2.36505,9100000.0
2007-11-23 04:42:00,2.36514,2.36514,2.36487,2.36487,6500000.0
2007-11-23 04:43:00,2.36426,2.36454,2.36416,2.36416,16900000.0
2007-11-23 04:44:00,2.36417,2.36446,2.36417,2.36434,6500000.0
2007-11-23 04:45:00,2.36458,2.36462,2.36341,2.36341,11700000.0
2007-11-23 04:46:00,2.36328,2.36364,2.36328,2.36357,7800000.0
2007-11-23 04:47:00,2.36368,2.36374,2.36358,2.36358,14300000.0
2007-11-23 04:48:00,2.36331,2.36331,2.36296,2.36296,9100000.0
2007-11-23 04:49:00,2.36318,2.3639,2.36318,2.3639,10400000.0
2007-11-23 04:50:00,2.36387,2.3647,2.36387,2.3647,11700000.0
2007-11-23 04:51:00,2.36468,2.36487,2.36449,2.36449,11700000.0
2007-11-23 04:52:00,2.36398,2.36465,2.36398,2.36465,10400000.0
2007-11-23 04:53:00,2.36488,2.36507,2.36476,2.36507,10400000.0
2007-11-23 04:54:00,2.36526,2.36545,2.3652,2.36544,13000000.0
2007-11-23 04:55:00,2.36549,2.36574,2.36532,2.36574,9100000.0
2007-11-23 04:56:00,2.36588,2.36603,2.36585,2.36603,7800000.0
2007-11-23 04:57:00,2.3661,2.3661,2.36596,2.36597,15300000.0
2007-11-23 04:58:00,2.36591,2.36591,2.36526,2.36526,9100000.0
2007-11-23 04:59:00,2.36512,2.36554,2.36509,2.36554,9100000.0
2007-11-23 05:00:00,2.36541,2.36561,2.36541,2.36551,15600000.0
2007-11-23 05:01:00,2.36552,2.36552,2.36513,2.36532,14300000.0
2007-11-23 05:02:00,2.36523,2.36523,2.36499,2.36499,11700000.0
2007-11-23 05:03:00,2.36498,2.36503,2.36482,2.36482,33800000.0
2007-11-23 05:04:00,2.36472,2.36472,2.36423,2.36426,6500000.0
2007-11-23 05:05:00,2.36391,2.36391,2.36326,2.36326,14300000.0
2007-11-23 05:06:00,2.36332,2.36374,2.36332,2.36374,5200000.0
2007-11-23 05:07:00,2.36337,2.36343,2.36307,2.36343,10400000.0
2007-11-23 05:08:00,2.36368,2.36409,2.36368,2.36409,7800000.0
2007-11-23 05:09:00,2.36412,2.36471,2.36412,2.36471,9100000.0
2007-11-23 05:10:00,2.36483,2.36483,2.36453,2.36453,9100000.0
2007-11-23 05:11:00,2.36399,2.364,2.36381,2.364,9100000.0
2007-11-23 05:12:00,2.364,2.36416,2.36382,2.36416,10400000.0
2007-11-23 05:13:00,2.36425,2.36448,2.36409,2.36448,11700000.0
2007-11-23 05:14:00,2.36422,2.36428,2.36403,2.36428,9100000.0
2007-11-23 05:15:00,2.36435,2.36435,2.36414,2.36429,10400000.0
2007-11-23 05:16:00,2.3645,2.3645,2.36399,2.36416,9100000.0
2007-11-23 05:17:00,2.36434,2.36462,2.36434,2.36449,32500000.0
2007-11-23 05:18:00,2.36478,2.36496,2.36478,2.3648,10400000.0
2007-11-23 05:19:00,2.3648,2.36524,2.3648,2.36524,9100000.0
2007-11-23 05:20:00,2.36505,2.36505,2.36465,2.3649,7800000.0
2007-11-23 05:21:00,2.36496,2.3651,2.36488,2.36488,10400000.0
2007-11-23 05:22:00,2.3651,2.36534,2.3651,2.36521,10400000.0
2007-11-23 05:23:00,2.36495,2.36504,2.36469,2.36469,9100000.0
2007-11-23 05:24:00,2.36465,2.36494,2.36465,2.36494,14300000.0
2007-11-23 05:25:00,2.36491,2.36491,2.36465,2.36485,14300000.0
2007-11-23 05:26:00,2.36466,2.36483,2.36444,2.36483,44200000.0
2007-11-23 05:27:00,2.36491,2.36491,2.36449,2.3648,14300000.0
2007-11-23 05:28:00,2.36469,2.36469,2.3643,2.36455,28600000.0
2007-11-23 05:29:00,2.36468,2.36469,2.36461,2.36469,9100000.0
2007-11-23 05:30:00,2.36453,2.36528,2.36448,2.36508,31200000.0
2007-11-23 05:31:00,2.36522,2.36542,2.36522,2.36542,11700000.0
2007-11-23 05:32:00,2.36453,2.36507,2.36453,2.36507,27300000.0
2007-11-23 05:33:00,2.36526,2.36529,2.36513,2.36521,10400000.0
2007-11-23 05:34:00,2.36517,2.36528,2.36504,2.36504,9100000.0
2007-11-23 05:35:00,2.36456,2.36475,2.36456,2.36475,16900000.0
2007-11-23 05:36:00,2.36493,2.36509,2.36488,2.36509,9100000.0
2007-11-23 05:37:00,2.36482,2.3652,2.36482,2.3652,18200000.0
2007-11-23 05:38:00,2.36529,2.36548,2.3651,2.36548,20800000.0
2007-11-23 05:39:00,2.36632,2.36691,2.36632,2.36683,18200000.0
2007-11-23 05:40:00,2.36678,2.3672,2.36678,2.3672,10400000.0
2007-11-23 05:41:00,2.36716,2.36727,2.36682,2.36727,11700000.0
2007-11-23 05:42:00,2.36762,2.36831,2.36762,2.36812,18200000.0
2007-11-23 05:43:00,2.36795,2.36937,2.36795,2.36937,14300000.0
2007-11-23 05:44:00,2.36976,2.37009,2.36976,2.37009,10400000.0
2007-11-23 05:45:00,2.371,2.37103,2.37065,2.37065,19500000.0
2007-11-23 05:46:00,2.37038,2.37038,2.36997,2.37006,9100000.0
2007-11-23 05:47:00,2.36983,2.36985,2.3697,2.36985,15600000.0
2007-11-23 05:48:00,2.37025,2.37025,2.36998,2.36998,6500000.0
2007-11-23 05:49:00,2.36961,2.37018,2.36961,2.37018,14300000.0
2007-11-23 05:50:00,2.37007,2.37025,2.36998,2.37025,9100000.0
2007-11-23 05:51:00,2.3702,2.37024,2.37015,2.37015,9100000.0
2007-11-23 05:52:00,2.37023,2.3703,2.36984,2.36984,13000000.0
2007-11-23 05:53:00,2.37006,2.37044,2.37006,2.37044,13000000.0
2007-11-23 05:54:00,2.37049,2.37049,2.36994,2.36994,13000000.0
2007-11-23 05:55:00,2.36981,2.36981,2.36941,2.36941,15600000.0
2007-11-23 05:56:00,2.36933,2.36933,2.36903,2.36919,7800000.0
2007-11-23 05:57:00,2.36904,2.36904,2.36823,2.36884,48100000.0
2007-11-23 05:58:00,2.36899,2.3691,2.36881,2.36897,14300000.0
2007-11-23 05:59:00,2.36958,2.3702,2.36958,2.3702,13000000.0
2007-11-23 06:00:00,2.37028,2.37028,2.36987,2.37017,22100000.0
2007-11-23 06:01:00,2.37022,2.37087,2.37022,2.37087,22100000.0
2007-11-23 06:02:00,2.37083,2.37083,2.37058,2.37058,11700000.0
2007-11-23 06:03:00,2.36961,2.36992,2.36951,2.36992,25700000.0
2007-11-23 06:04:00,2.36998,2.36998,2.36971,2.3698,23400000.0
2007-11-23 06:05:00,2.37002,2.3703,2.36995,2.3703,9100000.0
2007-11-23 06:06:00,2.36991,2.36992,2.36982,2.36982,11700000.0
2007-11-23 06:07:00,2.36984,2.37004,2.36984,2.37004,9100000.0
2007-11-23 06:08:00,2.37004,2.37004,2.36991,2.36991,13000000.0
2007-11-23 06:09:00,2.3697,2.37014,2.3697,2.36984,16900000.0
2007-11-23 06:10:00,2.36911,2.37007,2.36909,2.36994,9100000.0
2007-11-23 06:11:00,2.3701,2.37055,2.3701,2.37055,9100000.0
2007-11-23 06:12:00,2.37052,2.37052,2.37029,2.37036,22100000.0
2007-11-23 06:13:00,2.36968,2.37009,2.36968,2.36984,14300000.0
2007-11-23 06:14:00,2.37018,2.37049,2.37017,2.37049,13000000.0
2007-11-23 06:15:00,2.37054,2.37068,2.37054,2.37068,41600000.0
2007-11-23 06:16:00,2.37076,2.37115,2.37076,2.37103,9100000.0
2007-11-23 06:17:00,2.37131,2.3716,2.37126,2.3716,10400000.0
2007-11-23 06:18:00,2.37169,2.3717,2.37159,2.37159,9100000.0
2007-11-23 06:19:00,2.37126,2.3715,2.37126,2.37131,9100000.0
2007-11-23 06:20:00,2.3711,2.3711,2.37093,2.37093,35100000.0
2007-11-23 06:21:00,2.37123,2.3714,2.37119,2.37119,10400000.0
2007-11-23 06:22:00,2.3711,2.37191,2.37088,2.37191,10400000.0
2007-11-23 06:23:00,2.37137,2.37137,2.37026,2.37045,13000000.0
2007-11-23 06:24:00,2.37049,2.37108,2.37049,2.37102,9100000.0
2007-11-23 06:25:00,2.37121,2.37163,2.37121,2.37163,12700000.0
2007-11-23 06:26:00,2.37168,2.37254,2.37168,2.37228,14300000.0
2007-11-23 06:27:00,2.37232,2.37232,2.37167,2.37172,11700000.0
2007-11-23 06:28:00,2.3717,2.3717,2.37145,2.37145,2600000.0
2007-11-23 06:29:00,2.37127,2.37127,2.37042,2.37042,27300000.0
2007-11-23 06:30:00,2.36991,2.37021,2.36984,2.36988,11700000.0
2007-11-23 06:31:00,2.36971,2.36995,2.36947,2.36994,13000000.0
2007-11-23 06:32:00,2.3699,2.37025,2.3697,2.37025,32500000.0
2007-11-23 06:33:00,2.37012,2.37012,2.36945,2.36973,20500000.0
2007-11-23 06:34:00,2.36944,2.36944,2.36912,2.36923,26000000.0
2007-11-23 06:35:00,2.36906,2.36906,2.36845,2.36845,14300000.0
2007-11-23 06:36:00,2.36861,2.36892,2.36853,2.36892,22100000.0
2007-11-23 06:37:00,2.36914,2.36914,2.36883,2.36903,49100000.0
2007-11-23 06:38:00,2.3692,2.3692,2.36888,2.36888,7800000.0
2007-11-23 06:39:00,2.36827,2.36844,2.36823,2.36844,24700000.0
2007-11-23 06:40:00,2.36874,2.36874,2.36836,2.36836,6500000.0
2007-11-23 06:41:00,2.36828,2.36846,2.36821,2.36846,22100000.0
2007-11-23 06:42:00,2.36838,2.36838,2.36782,2.36788,10400000.0
2007-11-23 06:43:00,2.36786,2.3679,2.36783,2.36787,10400000.0
2007-11-23 06:44:00,2.36787,2.36805,2.36784,2.36803,10400000.0
2007-11-23 06:45:00,2.36814,2.36851,2.36809,2.36851,27300000.0
2007-11-23 06:46:00,2.36841,2.36873,2.36831,2.36873,9100000.0
2007-11-23 06:47:00,2.36883,2.36883,2.36831,2.36841,10400000.0
2007-11-23 06:48:00,2.36842,2.36857,2.36833,2.36857,14300000.0
2007-11-23 06:49:00,2.36856,2.36874,2.36836,2.36874,10400000.0
2007-11-23 06:50:00,2.3688,2.3688,2.36792,2.36792,11700000.0
2007-11-23 06:51:00,2.3686,2.36899,2.3686,2.36892,9100000.0
2007-11-23 06:52:00,2.36887,2.36888,2.36877,2.3688,9100000.0
2007-11-23 06:53:00,2.36898,2.36898,2.36846,2.3685,18200000.0
2007-11-23 06:54:00,2.36873,2.36873,2.36832,2.3685,10400000.0
2007-11-23 06:55:00,2.36845,2.36856,2.36814,2.36856,10400000.0
2007-11-23 06:56:00,2.36853,2.36887,2.3684,2.3688,13000000.0
2007-11-23 06:57:00,2.36871,2.36871,2.36855,2.36855,10400000.0
2007-11-23 06:58:00,2.36854,2.36896,2.36854,2.36896,14300000.0
2007-11-23 06:59:00,2.36907,2.36922,2.36906,2.36906,8800000.0
2007-11-23 07:00:00,2.36923,2.36948,2.36923,2.36948,37400000.0
2007-11-23 07:01:00,2.36973,2.37108,2.36973,2.37108,14300000.0
2007-11-23 07:02:00,2.37085,2.37165,2.37085,2.37165,11700000.0
2007-11-23 07:03:00,2.37168,2.37168,2.37106,2.37106,13000000.0
2007-11-23 07:04:00,2.3707,2.3707,2.37019,2.37067,13000000.0
2007-11-23 07:05:00,2.371,2.37215,2.371,2.37215,10400000.0
2007-11-23 07:06:00,2.37236,2.3734,2.37236,2.37329,10400000.0
2007-11-23 07:07:00,2.37331,2.37372,2.37331,2.37358,14000000.0
2007-11-23 07:08:00,2.37341,2.37341,2.37299,2.37299,23400000.0
2007-11-23 07:09:00,2.37263,2.37272,2.37243,2.37272,10400000.0
2007-11-23 07:10:00,2.37268,2.37439,2.37268,2.37439,27300000.0
2007-11-23 07:11:00,2.37457,2.37457,2.37413,2.37427,11700000.0
2007-11-23 07:12:00,2.37506,2.37524,2.37494,2.37524,16900000.0
2007-11-23 07:13:00,2.37529,2.37529,2.37512,2.37512,11700000.0
2007-11-23 07:14:00,2.37519,2.37552,2.37519,2.37552,10400000.0
2007-11-23 07:15:00,2.37524,2.37524,2.37418,2.37418,10400000.0
2007-11-23 07:16:00,2.37401,2.37418,2.37374,2.37374,10400000.0
2007-11-23 07:17:00,2.37353,2.3743,2.3735,2.3743,11400000.0
2007-11-23 07:18:00,2.37468,2.37549,2.37468,2.37549,9100000.0
2007-11-23 07:19:00,2.37584,2.37689,2.37584,2.37684,28600000.0
2007-11-23 07:20:00,2.37667,2.37667,2.3755,2.3755,10400000.0
2007-11-23 07:21:00,2.37614,2.3764,2.37614,2.37615,11700000.0
2007-11-23 07:22:00,2.37624,2.37624,2.37582,2.37582,10400000.0
2007-11-23 07:23:00,2.37601,2.37601,2.37579,2.3758,14300000.0
2007-11-23 07:24:00,2.37546,2.37546,2.37511,2.37511,14300000.0
2007-11-23 07:25:00,2.37534,2.3755,2.37498,2.37498,13000000.0
2007-11-23 07:26:00,2.37524,2.37542,2.37524,2.37525,19500000.0
2007-11-23 07:27:00,2.37501,2.37501,2.37429,2.37429,9100000.0
2007-11-23 07:28:00,2.37406,2.37413,2.37385,2.37388,33800000.0
2007-11-23 07:29:00,2.37391,2.37391,2.37361,2.37369,13000000.0
2007-11-23 07:30:00,2.37327,2.37328,2.37304,2.37304,28600000.0
2007-11-23 07:31:00,2.37276,2.37286,2.37247,2.37263,14300000.0
2007-11-23 07:32:00,2.37278,2.37299,2.37258,2.37299,14300000.0
2007-11-23 07:33:00,2.37314,2.37323,2.37304,2.37317,11700000.0
2007-11-23 07:34:00,2.37275,2.37305,2.37275,2.37305,9100000.0
2007-11-23 07:35:00,2.37322,2.37344,2.37322,2.3733,13000000.0
2007-11-23 07:36:00,2.37287,2.37287,2.3725,2.37266,13000000.0
2007-11-23 07:37:00,2.37232,2.37243,2.37214,2.37221,14000000.0
2007-11-23 07:38:00,2.37223,2.37271,2.37223,2.37271,13000000.0
2007-11-23 07:39:00,2.37243,2.37243,2.37221,2.37223,14300000.0
2007-11-23 07:40:00,2.3724,2.3724,2.3707,2.3707,10400000.0
2007-11-23 07:41:00,2.37047,2.37047,2.37006,2.37034,26000000.0
2007-11-23 07:42:00,2.37041,2.37041,2.37007,2.37007,9100000.0
2007-11-23 07:43:00,2.37024,2.37024,2.36984,2.36984,9100000.0
2007-11-23 07:44:00,2.36998,2.36998,2.36963,2.36963,22100000.0
2007-11-23 07:45:00,2.36999,2.37092,2.36999,2.37092,20800000.0
2007-11-23 07:46:00,2.37143,2.37179,2.37142,2.37179,10400000.0
2007-11-23 07:47:00,2.37163,2.37163,2.37151,2.37151,9100000.0
2007-11-23 07:48:00,2.37111,2.37126,2.37092,2.37092,21800000.0
2007-11-23 07:49:00,2.37083,2.37098,2.37047,2.3706,31200000.0
2007-11-23 07:50:00,2.36994,2.36994,2.36958,2.36991,9100000.0
2007-11-23 07:51:00,2.37037,2.37037,2.3697,2.36996,28600000.0
2007-11-23 07:52:00,2.36972,2.36972,2.3695,2.36962,10400000.0
2007-11-23 07:53:00,2.36997,2.37011,2.36989,2.36996,14300000.0
2007-11-23 07:54:00,2.36992,2.36999,2.3698,2.36999,44900000.0
2007-11-23 07:55:00,2.36998,2.37025,2.36971,2.37025,13000000.0
2007-11-23 07:56:00,2.37051,2.37071,2.3702,2.37071,9100000.0
2007-11-23 07:57:00,2.37041,2.37074,2.37028,2.37074,14300000.0
2007-11-23 07:58:00,2.37086,2.3709,2.37067,2.3709,9100000.0
2007-11-23 07:59:00,2.3709,2.3709,2.3707,2.3707,14300000.0
2007-11-23 08:00:00,2.37059,2.37208,2.37053,2.37208,10400000.0
2007-11-23 08:01:00,2.37206,2.37257,2.37197,2.37257,37100000.0
2007-11-23 08:02:00,2.37302,2.37323,2.37302,2.37323,19500000.0
2007-11-23 08:03:00,2.37352,2.37352,2.37313,2.3732,10400000.0
2007-11-23 08:04:00,2.37321,2.37358,2.37318,2.37358,41600000.0
2007-11-23 08:05:00,2.37346,2.37364,2.37346,2.37363,9100000.0
2007-11-23 08:06:00,2.37328,2.37366,2.37326,2.37362,10400000.0
2007-11-23 08:07:00,2.37359,2.3737,2.37356,2.37358,24700000.0
2007-11-23 08:08:00,2.37371,2.37424,2.37371,2.37411,33800000.0
2007-11-23 08:09:00,2.37404,2.37422,2.37391,2.37422,36400000.0
2007-11-23 08:10:00,2.37494,2.37494,2.37469,2.37491,9100000.0
2007-11-23 08:11:00,2.37488,2.37518,2.3746,2.37518,41600000.0
2007-11-23 08:12:00,2.37503,2.37543,2.37503,2.37543,30900000.0
2007-11-23 08:13:00,2.37528,2.37717,2.37528,2.37717,10400000.0
2007-11-23 08:14:00,2.37764,2.37845,2.37701,2.37701,50700000.0
2007-11-23 08:15:00,2.37668,2.37668,2.37611,2.37611,9100000.0
2007-11-23 08:16:00,2.3756,2.37577,2.37428,2.37466,29600000.0
2007-11-23 08:17:00,2.3747,2.37471,2.37412,2.37412,37700000.0
2007-11-23 08:18:00,2.37338,2.37446,2.37338,2.3741,49400000.0
2007-11-23 08:19:00,2.37389,2.37449,2.37389,2.37449,23400000.0
2007-11-23 08:20:00,2.37441,2.37495,2.37425,2.37495,13000000.0
2007-11-23 08:21:00,2.37501,2.37531,2.3746,2.37531,50700000.0
2007-11-23 08:22:00,2.375,2.375,2.37394,2.37437,9100000.0
2007-11-23 08:23:00,2.37455,2.37459,2.37445,2.37458,9100000.0
2007-11-23 08:24:00,2.37452,2.37467,2.37414,2.37426,10400000.0
2007-11-23 08:25:00,2.37463,2.37532,2.37463,2.37532,13000000.0
2007-11-23 08:26:00,2.37518,2.37521,2.37506,2.37514,36400000.0
2007-11-23 08:27:00,2.37539,2.37539,2.37514,2.37514,14300000.0
2007-11-23 08:28:00,2.37501,2.3751,2.37444,2.37444,9100000.0
2007-11-23 08:29:00,2.3744,2.3744,2.37349,2.37349,13000000.0
2007-11-23 08:30:00,2.37358,2.3739,2.37328,2.3739,41600000.0
2007-11-23 08:31:00,2.37404,2.37437,2.374,2.37429,44200000.0
2007-11-23 08:32:00,2.37456,2.37477,2.37447,2.37477,9100000.0
2007-11-23 08:33:00,2.37488,2.37584,2.37488,2.37584,13000000.0
2007-11-23 08:34:00,2.37628,2.37733,2.37628,2.37733,104000000.0
2007-11-23 08:35:00,2.37695,2.37695,2.37452,2.37452,14000000.0
2007-11-23 08:36:00,2.3739,2.37472,2.37382,2.37472,9100000.0
2007-11-23 08:37:00,2.375,2.3753,2.37482,2.3753,67600000.0
2007-11-23 08:38:00,2.37529,2.37529,2.37504,2.37525,9100000.0
2007-11-23 08:39:00,2.37463,2.37463,2.37395,2.37395,10400000.0
2007-11-23 08:40:00,2.37445,2.37452,2.37427,2.37452,58500000.0
2007-11-23 08:41:00,2.37419,2.37507,2.37388,2.37507,46800000.0
2007-11-23 08:42:00,2.37437,2.37461,2.3741,2.37461,9100000.0
2007-11-23 08:43:00,2.37404,2.37404,2.37352,2.37352,14300000.0
2007-11-23 08:44:00,2.37386,2.37411,2.37385,2.37411,38700000.0
2007-11-23 08:45:00,2.37408,2.37423,2.37338,2.37338,14300000.0
2007-11-23 08:46:00,2.37308,2.37326,2.37307,2.37318,61100000.0
2007-11-23 08:47:00,2.37274,2.37278,2.37215,2.37215,10100000.0
2007-11-23 08:48:00,2.37216,2.37216,2.37188,2.37193,62400000.0
2007-11-23 08:49:00,2.37191,2.3722,2.37181,2.37217,9100000.0
2007-11-23 08:50:00,2.37228,2.373,2.37228,2.373,14300000.0
2007-11-23 08:51:00,2.37381,2.3742,2.37381,2.37403,13000000.0
2007-11-23 08:52:00,2.37399,2.37399,2.37342,2.37342,63700000.0
2007-11-23 08:53:00,2.37271,2.37271,2.37212,2.37253,10400000.0
2007-11-23 08:54:00,2.37315,2.3734,2.37297,2.3734,45500000.0
2007-11-23 08:55:00,2.3737,2.37378,2.37365,2.37365,79000000.0
2007-11-23 08:56:00,2.37436,2.37464,2.37406,2.37426,39000000.0
2007-11-23 08:57:00,2.37348,2.3741,2.37348,2.3741,55900000.0
2007-11-23 08:58:00,2.37425,2.37425,2.37402,2.37423,52000000.0
2007-11-23 08:59:00,2.37432,2.37485,2.37432,2.37485,61100000.0
2007-11-23 09:00:00,2.37531,2.37635,2.37531,2.37631,58500000.0
2007-11-23 09:01:00,2.37702,2.37849,2.37702,2.37849,36400000.0
2007-11-23 09:02:00,2.37734,2.37734,2.37652,2.37652,28600000.0
2007-11-23 09:03:00,2.37624,2.37642,2.3761,2.37637,24700000.0
2007-11-23 09:04:00,2.37665,2.37739,2.37643,2.37739,62400000.0
2007-11-23 09:05:00,2.37715,2.37743,2.37702,2.37702,44200000.0
2007-11-23 09:06:00,2.37723,2.37749,2.37712,2.37712,45500000.0
2007-11-23 09:07:00,2.37676,2.37676,2.37584,2.37584,50700000.0
2007-11-23 09:08:00,2.37551,2.37572,2.37544,2.37544,35100000.0
2007-11-23 09:09:00,2.37549,2.37609,2.37549,2.37609,75400000.0
2007-11-23 09:10:00,2.37641,2.37719,2.37641,2.37719,42300000.0
2007-11-23 09:11:00,2.3774,2.3774,2.37713,2.37736,74100000.0
2007-11-23 09:12:00,2.3777,2.37811,2.3777,2.37777,14300000.0
2007-11-23 09:13:00,2.37791,2.37842,2.37791,2.37842,85200000.0
2007-11-23 09:14:00,2.37767,2.37767,2.37697,2.37699,96200000.0
2007-11-23 09:15:00,2.37724,2.37789,2.37724,2.37789,83600000.0
2007-11-23 09:16:00,2.37812,2.37812,2.37755,2.37755,85800000.0
2007-11-23 09:17:00,2.37755,2.37813,2.37711,2.37808,89400000.0
2007-11-23 09:18:00,2.37733,2.37734,2.3772,2.37734,101100000.0
2007-11-23 09:19:00,2.37834,2.37897,2.37834,2.37891,76700000.0
2007-11-23 09:20:00,2.37903,2.37921,2.37885,2.37885,89700000.0
2007-11-23 09:21:00,2.37934,2.37998,2.37934,2.37998,93600000.0
2007-11-23 09:22:00,2.38001,2.38001,2.37973,2.38001,107600000.0
2007-11-23 09:23:00,2.38108,2.38108,2.38016,2.38085,100100000.0
2007-11-23 09:24:00,2.38109,2.38131,2.38084,2.38119,65000000.0
2007-11-23 09:25:00,2.38136,2.38136,2.38069,2.38069,63400000.0
2007-11-23 09:26:00,2.38081,2.38136,2.38081,2.38136,93300000.0
2007-11-23 09:27:00,2.38101,2.38129,2.38063,2.38063,108900000.0
2007-11-23 09:28:00,2.37988,2.37988,2.37876,2.37876,83200000.0
2007-11-23 09:29:00,2.3786,2.3786,2.37836,2.3786,75400000.0
2007-11-23 09:30:00,2.37869,2.37918,2.37869,2.37918,46800000.0
2007-11-23 09:31:00,2.37931,2.38166,2.37931,2.38123,39000000.0
2007-11-23 09:32:00,2.38118,2.38167,2.38114,2.38167,76400000.0
2007-11-23 09:33:00,2.38126,2.38126,2.38034,2.38034,55900000.0
2007-11-23 09:34:00,2.38032,2.38054,2.38011,2.38011,53300000.0
2007-11-23 09:35:00,2.38004,2.38015,2.37963,2.38015,79300000.0
2007-11-23 09:36:00,2.38007,2.38007,2.37992,2.37998,60800000.0
2007-11-23 09:37:00,2.37982,2.37982,2.37919,2.37919,81600000.0
2007-11-23 09:38:00,2.37932,2.37934,2.3791,2.3791,42900000.0
2007-11-23 09:39:00,2.37867,2.37867,2.3783,2.37846,71200000.0
2007-11-23 09:40:00,2.37854,2.37861,2.37826,2.37861,72800000.0
2007-11-23 09:41:00,2.37917,2.37954,2.37904,2.37954,68600000.0
2007-11-23 09:42:00,2.38031,2.38132,2.38031,2.38132,93300000.0
2007-11-23 09:43:00,2.38073,2.38109,2.38073,2.38109,80600000.0
2007-11-23 09:44:00,2.38114,2.38114,2.38047,2.38055,55900000.0
2007-11-23 09:45:00,2.38098,2.38098,2.38052,2.38055,36400000.0
2007-11-23 09:46:00,2.38083,2.38117,2.38049,2.38049,54600000.0
2007-11-23 09:47:00,2.3806,2.3806,2.38035,2.38044,53300000.0
2007-11-23 09:48:00,2.38053,2.38053,2.38002,2.38041,72800000.0
2007-11-23 09:49:00,2.3805,2.38074,2.38039,2.38074,52000000.0
2007-11-23 09:50:00,2.38081,2.38084,2.37995,2.37998,76700000.0
2007-11-23 09:51:00,2.38033,2.38059,2.38033,2.38059,55900000.0
2007-11-23 09:52:00,2.38069,2.38072,2.38012,2.38072,61100000.0
2007-11-23 09:53:00,2.38097,2.38109,2.37991,2.37991,55600000.0
2007-11-23 09:54:00,2.3798,2.38005,2.3798,2.37988,63400000.0
2007-11-23 09:55:00,2.37966,2.37984,2.37965,2.37973,66300000.0
2007-11-23 09:56:00,2.38004,2.38087,2.38004,2.38087,55900000.0
2007-11-23 09:57:00,2.38103,2.38103,2.38063,2.3809,54600000.0
2007-11-23 09:58:00,2.38081,2.38081,2.38011,2.38011,79000000.0
2007-11-23 09:59:00,2.37997,2.37997,2.37939,2.37939,66300000.0
2007-11-23 10:00:00,2.37939,2.37995,2.37939,2.37995,87100000.0
2007-11-23 10:01:00,2.37953,2.37953,2.37903,2.37951,14000000.0
2007-11-23 10:02:00,2.38005,2.3802,2.37973,2.37982,9100000.0
2007-11-23 10:03:00,2.37991,2.38085,2.37991,2.38083,55900000.0
2007-11-23 10:04:00,2.38022,2.3803,2.38,2.38,10400000.0
2007-11-23 10:05:00,2.38023,2.38031,2.37984,2.38004,66000000.0
2007-11-23 10:06:00,2.38008,2.38102,2.38008,2.38102,66300000.0
2007-11-23 10:07:00,2.38164,2.38173,2.38154,2.38171,84500000.0
2007-11-23 10:08:00,2.38115,2.38144,2.38105,2.38105,75400000.0
2007-11-23 10:09:00,2.38088,2.38088,2.38056,2.38058,92300000.0
2007-11-23 10:10:00,2.38056,2.38068,2.38032,2.38068,85800000.0
2007-11-23 10:11:00,2.38055,2.38076,2.37999,2.38076,99800000.0
2007-11-23 10:12:00,2.38039,2.38075,2.37947,2.38075,105000000.0
2007-11-23 10:13:00,2.38048,2.38137,2.38048,2.3809,76700000.0
2007-11-23 10:14:00,2.38137,2.38137,2.38012,2.38012,79300000.0
2007-11-23 10:15:00,2.37985,2.37985,2.37825,2.37903,78000000.0
2007-11-23 10:16:00,2.37778,2.37778,2.37684,2.37684,65000000.0
2007-11-23 10:17:00,2.37686,2.37686,2.37547,2.37547,79300000.0
2007-11-23 10:18:00,2.37421,2.37485,2.37385,2.37425,72800000.0
2007-11-23 10:19:00,2.37499,2.37515,2.37457,2.37457,97500000.0
2007-11-23 10:20:00,2.37433,2.37433,2.37324,2.37324,80600000.0
2007-11-23 10:21:00,2.37309,2.37309,2.37258,2.37265,10400000.0
2007-11-23 10:22:00,2.37204,2.37204,2.37028,2.37028,73800000.0
2007-11-23 10:23:00,2.36978,2.37052,2.3695,2.3699,78000000.0
2007-11-23 10:24:00,2.37128,2.37238,2.37128,2.3721,72800000.0
2007-11-23 10:25:00,2.37207,2.37213,2.37147,2.37147,102700000.0
2007-11-23 10:26:00,2.37186,2.3723,2.37165,2.37172,98800000.0
2007-11-23 10:27:00,2.3717,2.37183,2.36991,2.36991,92000000.0
2007-11-23 10:28:00,2.36959,2.37023,2.36932,2.37021,65000000.0
2007-11-23 10:29:00,2.37006,2.37027,2.36957,2.36984,67600000.0
2007-11-23 10:30:00,2.36932,2.36932,2.36897,2.36919,58200000.0
2007-11-23 10:31:00,2.36928,2.37007,2.36928,2.36998,49400000.0
2007-11-23 10:32:00,2.3702,2.37067,2.3702,2.37067,55900000.0
2007-11-23 10:33:00,2.37073,2.37073,2.37048,2.37049,36400000.0
2007-11-23 10:34:00,2.3707,2.37151,2.3707,2.37122,41600000.0
2007-11-23 10:35:00,2.37099,2.37101,2.37057,2.37101,49400000.0
2007-11-23 10:36:00,2.37106,2.3713,2.37075,2.37122,66300000.0
2007-11-23 10:37:00,2.37154,2.37154,2.37076,2.37084,37700000.0
2007-11-23 10:38:00,2.3705,2.37108,2.3705,2.37108,49400000.0
2007-11-23 10:39:00,2.3716,2.37168,2.37131,2.37143,9100000.0
2007-11-23 10:40:00,2.37218,2.37314,2.37218,2.37314,55900000.0
2007-11-23 10:41:00,2.37312,2.37312,2.37278,2.37297,54300000.0
2007-11-23 10:42:00,2.37297,2.37387,2.37284,2.37387,68900000.0
2007-11-23 10:43:00,2.3738,2.3738,2.37291,2.37297,40300000.0
2007-11-23 10:44:00,2.37289,2.37289,2.37226,2.37226,35100000.0
2007-11-23 10:45:00,2.37245,2.37276,2.37242,2.37257,13000000.0
2007-11-23 10:46:00,2.37235,2.37241,2.37218,2.37235,49400000.0
2007-11-23 10:47:00,2.37224,2.37258,2.37224,2.37258,53300000.0
2007-11-23 10:48:00,2.37257,2.37289,2.37237,2.37247,61100000.0
2007-11-23 10:49:00,2.37215,2.37234,2.37176,2.37176,80600000.0
2007-11-23 10:50:00,2.37144,2.37144,2.37131,2.37136,58500000.0
2007-11-23 10:51:00,2.37151,2.37217,2.37151,2.37217,10400000.0
2007-11-23 10:52:00,2.37215,2.37215,2.37167,2.37167,74100000.0
2007-11-23 10:53:00,2.37149,2.37149,2.37089,2.37089,88400000.0
2007-11-23 10:54:00,2.37065,2.37081,2.37037,2.37047,72800000.0
2007-11-23 10:55:00,2.37054,2.37058,2.37042,2.37051,73800000.0
2007-11-23 10:56:00,2.37034,2.37051,2.37015,2.37051,62400000.0
2007-11-23 10:57:00,2.3704,2.3704,2.36982,2.36993,61100000.0
2007-11-23 10:58:00,2.36968,2.36979,2.36952,2.36953,73200000.0
2007-11-23 10:59:00,2.36937,2.36971,2.3689,2.36971,63700000.0
2007-11-23 11:00:00,2.36936,2.36966,2.36932,2.36961,57200000.0
2007-11-23 11:01:00,2.36983,2.37029,2.36983,2.36996,67600000.0
2007-11-23 11:02:00,2.37,2.37057,2.37,2.37025,61100000.0
2007-11-23 11:03:00,2.37046,2.37046,2.36993,2.37012,66000000.0
2007-11-23 11:04:00,2.37013,2.37013,2.36923,2.36923,55900000.0
2007-11-23 11:05:00,2.36892,2.36892,2.36672,2.36672,28300000.0
2007-11-23 11:06:00,2.36663,2.36663,2.36488,2.36596,44200000.0
2007-11-23 11:07:00,2.36505,2.36511,2.36319,2.36319,54600000.0
2007-11-23 11:08:00,2.36134,2.36372,2.36134,2.36372,41300000.0
2007-11-23 11:09:00,2.36443,2.36555,2.36443,2.36545,55900000.0
2007-11-23 11:10:00,2.36534,2.36575,2.36534,2.36575,55900000.0
2007-11-23 11:11:00,2.36578,2.36701,2.36578,2.36701,44200000.0
2007-11-23 11:12:00,2.36676,2.36727,2.36676,2.36723,46800000.0
2007-11-23 11:13:00,2.3672,2.36732,2.36679,2.36679,81900000.0
2007-11-23 11:14:00,2.36662,2.36699,2.36662,2.36699,66000000.0
2007-11-23 11:15:00,2.36712,2.36752,2.36712,2.36738,62400000.0
2007-11-23 11:16:00,2.36718,2.36731,2.367,2.36731,35100000.0
2007-11-23 11:17:00,2.36693,2.36693,2.36614,2.36614,68300000.0
2007-11-23 11:18:00,2.36632,2.36717,2.36632,2.36717,84500000.0
2007-11-23 11:19:00,2.36703,2.3676,2.36703,2.36732,84500000.0
2007-11-23 11:20:00,2.36744,2.36744,2.36715,2.36715,93600000.0
2007-11-23 11:21:00,2.36705,2.36726,2.36649,2.36649,61100000.0
2007-11-23 11:22:00,2.36613,2.36628,2.36566,2.36566,83200000.0
2007-11-23 11:23:00,2.36469,2.36496,2.36456,2.36456,11700000.0
2007-11-23 11:24:00,2.36478,2.36743,2.36478,2.36743,65000000.0
2007-11-23 11:25:00,2.36769,2.36777,2.36754,2.36754,66300000.0
2007-11-23 11:26:00,2.36726,2.36737,2.36698,2.36702,59800000.0
2007-11-23 11:27:00,2.36699,2.36732,2.36697,2.36732,62100000.0
2007-11-23 11:28:00,2.36664,2.36664,2.3653,2.36545,90700000.0
2007-11-23 11:29:00,2.36484,2.36517,2.36461,2.36461,10400000.0
2007-11-23 11:30:00,2.36261,2.36343,2.36196,2.36196,54000000.0
2007-11-23 11:31:00,2.36209,2.36244,2.36068,2.36101,79000000.0
2007-11-23 11:32:00,2.36112,2.36226,2.36112,2.36226,71500000.0
2007-11-23 11:33:00,2.36306,2.36306,2.3624,2.36242,57200000.0
2007-11-23 11:34:00,2.36239,2.36258,2.36227,2.36235,57200000.0
2007-11-23 11:35:00,2.3622,2.36227,2.36195,2.36195,10400000.0
2007-11-23 11:36:00,2.36235,2.36235,2.36163,2.36231,83200000.0
2007-11-23 11:37:00,2.36234,2.36285,2.36234,2.36285,67600000.0
2007-11-23 11:38:00,2.36358,2.36358,2.36281,2.36281,92300000.0
2007-11-23 11:39:00,2.36255,2.3627,2.36242,2.36242,84500000.0
2007-11-23 11:40:00,2.36246,2.36246,2.36179,2.36179,75400000.0
2007-11-23 11:41:00,2.36209,2.36233,2.3619,2.36233,66000000.0
2007-11-23 11:42:00,2.36242,2.36271,2.36238,2.36238,60800000.0
2007-11-23 11:43:00,2.36201,2.36201,2.36145,2.36145,106300000.0
2007-11-23 11:44:00,2.36108,2.36108,2.3605,2.3605,100100000.0
2007-11-23 11:45:00,2.36058,2.36094,2.36058,2.36093,88100000.0
2007-11-23 11:46:00,2.36124,2.36205,2.36124,2.3617,53300000.0
2007-11-23 11:47:00,2.36165,2.36225,2.36165,2.36178,33800000.0
2007-11-23 11:48:00,2.36161,2.36161,2.36131,2.36136,50400000.0
2007-11-23 11:49:00,2.36121,2.36126,2.36117,2.36121,70200000.0
2007-11-23 11:50:00,2.36161,2.36207,2.36161,2.36207,70200000.0
2007-11-23 11:51:00,2.36233,2.36235,2.3621,2.36235,10400000.0
2007-11-23 11:52:00,2.36222,2.36222,2.36115,2.36115,54600000.0
2007-11-23 11:53:00,2.36165,2.36185,2.36165,2.36185,83900000.0
2007-11-23 11:54:00,2.3615,2.3615,2.36114,2.36144,71500000.0
2007-11-23 11:55:00,2.36139,2.36185,2.36133,2.36185,65000000.0
2007-11-23 11:56:00,2.36191,2.36191,2.36162,2.3619,76700000.0
2007-11-23 11:57:00,2.36176,2.36179,2.36138,2.36138,50700000.0
2007-11-23 11:58:00,2.36153,2.36169,2.36061,2.36061,62100000.0
2007-11-23 11:59:00,2.36041,2.36072,2.36041,2.36072,80600000.0
2007-11-23 12:00:00,2.36079,2.36115,2.36056,2.36115,58200000.0
2007-11-23 12:01:00,2.36101,2.36127,2.361,2.361,79300000.0
2007-11-23 12:02:00,2.36126,2.36126,2.36095,2.36095,63700000.0
2007-11-23 12:03:00,2.36137,2.36145,2.361,2.36143,86800000.0
2007-11-23 12:04:00,2.36115,2.36123,2.36102,2.36102,60800000.0
2007-11-23 12:05:00,2.36054,2.36054,2.36031,2.36031,92300000.0
2007-11-23 12:06:00,2.36001,2.36014,2.35964,2.35964,45500000.0
2007-11-23 12:07:00,2.35921,2.35928,2.35908,2.35921,40300000.0
2007-11-23 12:08:00,2.35958,2.35958,2.3592,2.3592,63700000.0
2007-11-23 12:09:00,2.3593,2.3593,2.35865,2.35865,33800000.0
2007-11-23 12:10:00,2.35813,2.35813,2.35735,2.35735,44200000.0
2007-11-23 12:11:00,2.35716,2.35726,2.35705,2.35715,67600000.0
2007-11-23 12:12:00,2.35725,2.35725,2.35658,2.35676,76700000.0
2007-11-23 12:13:00,2.35699,2.35737,2.35699,2.35737,61100000.0
2007-11-23 12:14:00,2.35735,2.35817,2.3573,2.35817,76700000.0
2007-11-23 12:15:00,2.35784,2.35821,2.35784,2.35811,65000000.0
2007-11-23 12:16:00,2.35807,2.35808,2.35793,2.35798,78000000.0
2007-11-23 12:17:00,2.35773,2.35773,2.35704,2.35714,58500000.0
2007-11-23 12:18:00,2.35744,2.35861,2.35744,2.35851,68900000.0
2007-11-23 12:19:00,2.35858,2.35858,2.35819,2.35844,72500000.0
2007-11-23 12:20:00,2.35809,2.35809,2.35776,2.35796,55900000.0
2007-11-23 12:21:00,2.35757,2.35757,2.35701,2.35732,76700000.0
2007-11-23 12:22:00,2.35729,2.35755,2.35729,2.35755,79000000.0
2007-11-23 12:23:00,2.35759,2.35833,2.35755,2.35833,10400000.0
2007-11-23 12:24:00,2.35759,2.35805,2.35728,2.35805,66300000.0
2007-11-23 12:25:00,2.35788,2.35788,2.35731,2.3577,9100000.0
2007-11-23 12:26:00,2.35728,2.35737,2.35722,2.35737,66300000.0
2007-11-23 12:27:00,2.35752,2.35896,2.35752,2.35896,60800000.0
2007-11-23 12:28:00,2.35959,2.36042,2.35934,2.36042,71500000.0
2007-11-23 12:29:00,2.35988,2.36004,2.35851,2.35882,90400000.0
2007-11-23 12:30:00,2.35889,2.36091,2.35877,2.35895,83200000.0
2007-11-23 12:31:00,2.35945,2.36021,2.35945,2.36021,62100000.0
2007-11-23 12:32:00,2.36085,2.36197,2.36085,2.36197,75400000.0
2007-11-23 12:33:00,2.36237,2.36237,2.36191,2.36191,96200000.0
2007-11-23 12:34:00,2.36176,2.36221,2.36176,2.36214,22800000.0
2007-11-23 12:35:00,2.36181,2.36204,2.36103,2.36103,37700000.0
2007-11-23 12:36:00,2.36128,2.36166,2.36128,2.36166,59800000.0
2007-11-23 12:37:00,2.3626,2.3626,2.36198,2.36198,14300000.0
2007-11-23 12:38:00,2.36206,2.36299,2.36206,2.36299,48100000.0
2007-11-23 12:39:00,2.36318,2.36318,2.36278,2.36306,58500000.0
2007-11-23 12:40:00,2.36366,2.36383,2.36361,2.36383,33800000.0
2007-11-23 12:41:00,2.36353,2.36373,2.36337,2.36373,32500000.0
2007-11-23 12:42:00,2.36395,2.36407,2.36385,2.36397,52000000.0
2007-11-23 12:43:00,2.3635,2.36386,2.36327,2.36364,53300000.0
2007-11-23 12:44:00,2.36336,2.36336,2.36267,2.36267,45500000.0
2007-11-23 12:45:00,2.36214,2.36221,2.362,2.36216,44200000.0
2007-11-23 12:46:00,2.36244,2.36255,2.36209,2.36255,63700000.0
2007-11-23 12:47:00,2.36267,2.36267,2.36216,2.36216,9100000.0
2007-11-23 12:48:00,2.3621,2.36265,2.3621,2.36265,40300000.0
2007-11-23 12:49:00,2.36268,2.36304,2.36268,2.36302,70200000.0
2007-11-23 12:50:00,2.36307,2.36329,2.36307,2.36323,46800000.0
2007-11-23 12:51:00,2.36317,2.36317,2.36256,2.36256,53300000.0
2007-11-23 12:52:00,2.36227,2.36285,2.36227,2.36268,41600000.0
2007-11-23 12:53:00,2.36322,2.36367,2.36315,2.36367,42900000.0
2007-11-23 12:54:00,2.36391,2.36446,2.36391,2.36446,27300000.0
2007-11-23 12:55:00,2.36408,2.36408,2.36381,2.36401,11700000.0
2007-11-23 12:56:00,2.36374,2.36388,2.36341,2.36341,13000000.0
2007-11-23 12:57:00,2.36244,2.36248,2.36218,2.3624,10400000.0
2007-11-23 12:58:00,2.36192,2.36206,2.3618,2.36201,35100000.0
2007-11-23 12:59:00,2.36203,2.36241,2.36203,2.36241,40300000.0
2007-11-23 13:00:00,2.36278,2.36365,2.3626,2.3626,20800000.0
2007-11-23 13:01:00,2.36215,2.36253,2.3618,2.3618,54600000.0
2007-11-23 13:02:00,2.36123,2.36123,2.3605,2.36053,49100000.0
2007-11-23 13:03:00,2.36028,2.36028,2.35994,2.36015,9100000.0
2007-11-23 13:04:00,2.36004,2.36004,2.35873,2.35873,26000000.0
2007-11-23 13:05:00,2.35844,2.35844,2.35692,2.35733,19200000.0
2007-11-23 13:06:00,2.35836,2.35896,2.35836,2.35893,28600000.0
2007-11-23 13:07:00,2.35867,2.35874,2.35854,2.35873,19500000.0
2007-11-23 13:08:00,2.35865,2.3588,2.35865,2.35872,24700000.0
2007-11-23 13:09:00,2.35885,2.35891,2.35848,2.35848,32200000.0
2007-11-23 13:10:00,2.35834,2.35834,2.35706,2.35706,62400000.0
2007-11-23 13:11:00,2.3571,2.35724,2.35647,2.35647,41600000.0
2007-11-23 13:12:00,2.35641,2.35763,2.35641,2.35763,15600000.0
2007-11-23 13:13:00,2.35777,2.35846,2.35775,2.35846,26000000.0
2007-11-23 13:14:00,2.35855,2.35855,2.35813,2.35827,46200000.0
2007-11-23 13:15:00,2.3583,2.35845,2.3583,2.35844,61100000.0
2007-11-23 13:16:00,2.35833,2.35833,2.35765,2.35794,50700000.0
2007-11-23 13:17:00,2.35788,2.35799,2.35786,2.35791,41300000.0
2007-11-23 13:18:00,2.35776,2.35839,2.35776,2.35839,57200000.0
2007-11-23 13:19:00,2.35844,2.35844,2.35806,2.35821,10400000.0
2007-11-23 13:20:00,2.35822,2.35844,2.35814,2.35814,60800000.0
2007-11-23 13:21:00,2.35791,2.35791,2.35736,2.35749,14300000.0
2007-11-23 13:22:00,2.35769,2.35769,2.35727,2.35727,66300000.0
2007-11-23 13:23:00,2.35754,2.35805,2.35754,2.35805,9100000.0
2007-11-23 13:24:00,2.35835,2.35877,2.35834,2.35877,68600000.0
2007-11-23 13:25:00,2.35916,2.35943,2.35916,2.35943,82900000.0
2007-11-23 13:26:00,2.35974,2.35978,2.35973,2.35974,75400000.0
2007-11-23 13:27:00,2.35992,2.36005,2.3599,2.3599,84500000.0
2007-11-23 13:28:00,2.35952,2.35952,2.35923,2.35923,72800000.0
2007-11-23 13:29:00,2.35976,2.36005,2.35976,2.36005,76400000.0
2007-11-23 13:30:00,2.36018,2.36043,2.36015,2.36025,53300000.0
2007-11-23 13:31:00,2.36054,2.36115,2.36054,2.36113,45200000.0
2007-11-23 13:32:00,2.36129,2.36129,2.3607,2.3607,59800000.0
2007-11-23 13:33:00,2.36037,2.36037,2.35954,2.35954,50700000.0
2007-11-23 13:34:00,2.35946,2.35951,2.35918,2.35918,59800000.0
2007-11-23 13:35:00,2.35908,2.35909,2.35883,2.35909,26000000.0
2007-11-23 13:36:00,2.3586,2.35887,2.35836,2.35853,48100000.0
2007-11-23 13:37:00,2.35846,2.35846,2.35794,2.35794,45200000.0
2007-11-23 13:38:00,2.35821,2.35826,2.35796,2.35796,44200000.0
2007-11-23 13:39:00,2.35813,2.35885,2.35813,2.35813,40300000.0
2007-11-23 13:40:00,2.35771,2.35808,2.35771,2.35807,48100000.0
2007-11-23 13:41:00,2.35822,2.35852,2.35807,2.35852,50700000.0
2007-11-23 13:42:00,2.35825,2.35876,2.35802,2.35852,70200000.0
2007-11-23 13:43:00,2.35858,2.35896,2.35843,2.35896,52000000.0
2007-11-23 13:44:00,2.35888,2.3593,2.35865,2.35892,35100000.0
2007-11-23 13:45:00,2.35922,2.35951,2.35922,2.35938,27300000.0
2007-11-23 13:46:00,2.3595,2.36015,2.35946,2.36002,24700000.0
2007-11-23 13:47:00,2.36016,2.3607,2.35995,2.35995,24700000.0
2007-11-23 13:48:00,2.35994,2.35998,2.35964,2.35964,40300000.0
2007-11-23 13:49:00,2.35934,2.35941,2.35914,2.35924,33800000.0
2007-11-23 13:50:00,2.35954,2.36005,2.35954,2.35976,33800000.0
2007-11-23 13:51:00,2.36045,2.36056,2.36026,2.36056,40300000.0
2007-11-23 13:52:00,2.36032,2.36034,2.36009,2.36034,40000000.0
2007-11-23 13:53:00,2.36031,2.36031,2.36005,2.36014,37700000.0
2007-11-23 13:54:00,2.35986,2.35986,2.35959,2.3596,67600000.0
2007-11-23 13:55:00,2.35967,2.35975,2.3596,2.35974,46800000.0
2007-11-23 13:56:00,2.36005,2.36064,2.35992,2.36064,42600000.0
2007-11-23 13:57:00,2.36055,2.36081,2.36023,2.36023,38700000.0
2007-11-23 13:58:00,2.35986,2.35986,2.35878,2.35882,29900000.0
2007-11-23 13:59:00,2.35883,2.35894,2.35872,2.35876,22100000.0
2007-11-23 14:00:00,2.35931,2.35959,2.35907,2.35907,49400000.0
2007-11-23 14:01:00,2.35898,2.35929,2.35879,2.35929,16900000.0
2007-11-23 14:02:00,2.3591,2.35927,2.35902,2.35902,53300000.0
2007-11-23 14:03:00,2.35939,2.35968,2.35939,2.35955,28600000.0
2007-11-23 14:04:00,2.35991,2.35991,2.35943,2.35988,41600000.0
2007-11-23 14:05:00,2.35981,2.35981,2.35951,2.35967,50700000.0
2007-11-23 14:06:00,2.35974,2.35974,2.35929,2.35929,45500000.0
2007-11-23 14:07:00,2.35956,2.35961,2.35938,2.35941,55900000.0
2007-11-23 14:08:00,2.35957,2.35977,2.35957,2.35959,55600000.0
2007-11-23 14:09:00,2.35953,2.35957,2.35941,2.35957,44200000.0
2007-11-23 14:10:00,2.35968,2.35988,2.3596,2.35981,39000000.0
2007-11-23 14:11:00,2.35969,2.35969,2.3594,2.35958,54600000.0
2007-11-23 14:12:00,2.35969,2.35969,2.35942,2.3596,39000000.0
2007-11-23 14:13:00,2.35968,2.35984,2.35937,2.35948,48100000.0
2007-11-23 14:14:00,2.35915,2.35915,2.35813,2.35815,42900000.0
2007-11-23 14:15:00,2.35797,2.35802,2.35764,2.35802,37700000.0
2007-11-23 14:16:00,2.35811,2.35867,2.35811,2.35867,58500000.0
2007-11-23 14:17:00,2.35866,2.35866,2.35831,2.35835,9100000.0
2007-11-23 14:18:00,2.35822,2.35862,2.3581,2.35862,22100000.0
2007-11-23 14:19:00,2.35857,2.35872,2.35854,2.35859,63400000.0
2007-11-23 14:20:00,2.35861,2.35867,2.35816,2.35816,27000000.0
2007-11-23 14:21:00,2.35834,2.3588,2.35834,2.3588,31200000.0
2007-11-23 14:22:00,2.3586,2.35904,2.3586,2.35904,18200000.0
2007-11-23 14:23:00,2.35875,2.35875,2.35857,2.35857,36400000.0
2007-11-23 14:24:00,2.35858,2.35864,2.35821,2.35834,32500000.0
2007-11-23 14:25:00,2.35793,2.35793,2.35771,2.35782,26000000.0
2007-11-23 14:26:00,2.35754,2.35756,2.35742,2.35742,22100000.0
2007-11-23 14:27:00,2.35703,2.35718,2.35689,2.35689,26000000.0
2007-11-23 14:28:00,2.35674,2.35692,2.35655,2.35692,13000000.0
2007-11-23 14:29:00,2.35739,2.35762,2.3572,2.35747,19500000.0
2007-11-23 14:30:00,2.35736,2.35761,2.35736,2.35759,19500000.0
2007-11-23 14:31:00,2.35773,2.35773,2.35727,2.35727,9100000.0
2007-11-23 14:32:00,2.35699,2.35747,2.35699,2.35743,9100000.0
2007-11-23 14:33:00,2.35765,2.358,2.35729,2.358,10400000.0
2007-11-23 14:34:00,2.35768,2.35768,2.35711,2.35711,10400000.0
2007-11-23 14:35:00,2.35724,2.3574,2.35719,2.3574,9100000.0
2007-11-23 14:36:00,2.35721,2.35735,2.35687,2.35687,9100000.0
2007-11-23 14:37:00,2.35709,2.35749,2.35709,2.35749,13000000.0
2007-11-23 14:38:00,2.35746,2.35759,2.35738,2.35755,9100000.0
2007-11-23 14:39:00,2.35759,2.35759,2.35748,2.35748,10400000.0
2007-11-23 14:40:00,2.35754,2.35772,2.35754,2.35763,9100000.0
2007-11-23 14:41:00,2.35759,2.35759,2.35703,2.35703,11700000.0
2007-11-23 14:42:00,2.35689,2.35689,2.35601,2.35601,13000000.0
2007-11-23 14:43:00,2.35641,2.35641,2.3561,2.35617,9100000.0
2007-11-23 14:44:00,2.35625,2.35633,2.35618,2.35618,11700000.0
2007-11-23 14:45:00,2.35604,2.35604,2.3556,2.3556,8800000.0
2007-11-23 14:46:00,2.35573,2.35627,2.35573,2.35627,11700000.0
2007-11-23 14:47:00,2.35621,2.35621,2.35573,2.35573,9100000.0
2007-11-23 14:48:00,2.35568,2.35596,2.35568,2.35583,13000000.0
2007-11-23 14:49:00,2.35578,2.35612,2.35578,2.35612,14300000.0
2007-11-23 14:50:00,2.35598,2.35631,2.35598,2.35629,10400000.0
2007-11-23 14:51:00,2.3561,2.35624,2.35577,2.35579,11700000.0
2007-11-23 14:52:00,2.35553,2.35568,2.35541,2.35568,14300000.0
2007-11-23 14:53:00,2.35643,2.35668,2.35643,2.35668,13000000.0
2007-11-23 14:54:00,2.35674,2.35719,2.35674,2.35714,10400000.0
2007-11-23 14:55:00,2.3571,2.35728,2.35677,2.35728,13000000.0
2007-11-23 14:56:00,2.35689,2.35706,2.35675,2.35706,11700000.0
2007-11-23 14:57:00,2.35711,2.35766,2.35711,2.35766,13000000.0
2007-11-23 14:58:00,2.35785,2.35796,2.35783,2.35786,14300000.0
2007-11-23 14:59:00,2.3579,2.3579,2.35708,2.35708,14300000.0
2007-11-23 15:00:00,2.35725,2.35725,2.35664,2.35664,10400000.0
2007-11-23 15:01:00,2.35659,2.35663,2.35646,2.35663,10400000.0
2007-11-23 15:02:00,2.35669,2.35676,2.35655,2.35661,9100000.0
2007-11-23 15:03:00,2.3567,2.3567,2.35618,2.35631,10100000.0
2007-11-23 15:04:00,2.35619,2.35619,2.35568,2.35568,11700000.0
2007-11-23 15:05:00,2.35586,2.35586,2.3556,2.3556,10400000.0
2007-11-23 15:06:00,2.35568,2.35591,2.35563,2.35591,11700000.0
2007-11-23 15:07:00,2.35581,2.35581,2.35571,2.35577,9100000.0
2007-11-23 15:08:00,2.35569,2.35579,2.35551,2.35577,13000000.0
2007-11-23 15:09:00,2.35557,2.35581,2.35557,2.35581,13000000.0
2007-11-23 15:10:00,2.35569,2.35569,2.35548,2.35548,9100000.0
2007-11-23 15:11:00,2.35541,2.35546,2.35526,2.35546,13000000.0
2007-11-23 15:12:00,2.35554,2.35569,2.35547,2.35566,10400000.0
2007-11-23 15:13:00,2.35537,2.35563,2.35527,2.35527,9100000.0
2007-11-23 15:14:00,2.35528,2.35538,2.35524,2.35528,11700000.0
2007-11-23 15:15:00,2.35516,2.35517,2.35436,2.35436,9100000.0
2007-11-23 15:16:00,2.35412,2.35439,2.35407,2.35412,10100000.0
2007-11-23 15:17:00,2.35384,2.35402,2.35357,2.35357,11700000.0
2007-11-23 15:18:00,2.35365,2.3539,2.35365,2.3539,10400000.0
2007-11-23 15:19:00,2.35467,2.35467,2.35413,2.35413,9100000.0
2007-11-23 15:20:00,2.35433,2.35452,2.35418,2.35452,9100000.0
2007-11-23 15:21:00,2.35451,2.35453,2.35433,2.35453,10400000.0
2007-11-23 15:22:00,2.35497,2.35519,2.35497,2.35504,9100000.0
2007-11-23 15:23:00,2.35512,2.35521,2.35497,2.35508,9100000.0
2007-11-23 15:24:00,2.35492,2.35523,2.35492,2.35522,9100000.0
2007-11-23 15:25:00,2.35536,2.35568,2.35536,2.35554,9100000.0
2007-11-23 15:26:00,2.35597,2.35618,2.35597,2.356,13000000.0
2007-11-23 15:27:00,2.3563,2.35639,2.35592,2.35592,14300000.0
2007-11-23 15:28:00,2.35558,2.35558,2.35523,2.35523,14300000.0
2007-11-23 15:29:00,2.35462,2.35489,2.35462,2.35489,13000000.0
2007-11-23 15:30:00,2.35486,2.3553,2.3548,2.35521,10400000.0
2007-11-23 15:31:00,2.35535,2.35573,2.35535,2.35564,11700000.0
2007-11-23 15:32:00,2.35572,2.35574,2.35558,2.35558,8800000.0
2007-11-23 15:33:00,2.35579,2.35615,2.35572,2.35588,9100000.0
2007-11-23 15:34:00,2.35587,2.35619,2.35587,2.35619,13000000.0
2007-11-23 15:35:00,2.35634,2.35692,2.35634,2.35692,9100000.0
2007-11-23 15:36:00,2.35676,2.35688,2.3565,2.3565,14300000.0
2007-11-23 15:37:00,2.35638,2.35639,2.35629,2.35629,10400000.0
2007-11-23 15:38:00,2.35628,2.35628,2.35602,2.35626,10400000.0
2007-11-23 15:39:00,2.35626,2.35626,2.35568,2.35568,9100000.0
2007-11-23 15:40:00,2.35575,2.3558,2.35568,2.35572,9100000.0
2007-11-23 15:41:00,2.35546,2.35546,2.35532,2.35532,10400000.0
2007-11-23 15:42:00,2.35501,2.35504,2.35494,2.35495,10400000.0
2007-11-23 15:43:00,2.35489,2.3553,2.35487,2.35526,10400000.0
2007-11-23 15:44:00,2.35511,2.35512,2.35502,2.35502,9100000.0
2007-11-23 15:45:00,2.35488,2.35498,2.35479,2.35492,11400000.0
2007-11-23 15:46:00,2.35493,2.35507,2.35485,2.35485,10400000.0
2007-11-23 15:47:00,2.35483,2.35483,2.354,2.354,9100000.0
2007-11-23 15:48:00,2.35422,2.35454,2.35409,2.35454,10400000.0
2007-11-23 15:49:00,2.35477,2.35531,2.35477,2.35531,9100000.0
2007-11-23 15:50:00,2.35515,2.3553,2.35487,2.35487,13000000.0
2007-11-23 15:51:00,2.35487,2.35504,2.35476,2.35504,9100000.0
2007-11-23 15:52:00,2.35544,2.35544,2.3552,2.35531,10400000.0
2007-11-23 15:53:00,2.35524,2.35533,2.35499,2.35499,9100000.0
2007-11-23 15:54:00,2.35501,2.35516,2.35485,2.35516,9100000.0
2007-11-23 15:55:00,2.35542,2.35542,2.35515,2.35515,10400000.0
2007-11-23 15:56:00,2.35516,2.35537,2.35515,2.35527,13000000.0
2007-11-23 15:57:00,2.35508,2.35508,2.3543,2.35495,11700000.0
2007-11-23 15:58:00,2.35499,2.35499,2.35478,2.35478,9100000.0
2007-11-23 15:59:00,2.35521,2.3558,2.35521,2.3558,14300000.0
2007-11-23 16:00:00,2.35568,2.35625,2.35568,2.35608,10400000.0
2007-11-23 16:01:00,2.3561,2.35642,2.3561,2.35626,9100000.0
2007-11-23 16:02:00,2.35642,2.35642,2.35617,2.35617,11700000.0
2007-11-23 16:03:00,2.35595,2.35595,2.35555,2.35555,9100000.0
2007-11-23 16:04:00,2.3553,2.35547,2.35519,2.35547,14300000.0
2007-11-23 16:05:00,2.35537,2.35539,2.35522,2.35539,10400000.0
2007-11-23 16:06:00,2.35545,2.35545,2.35526,2.35539,9100000.0
2007-11-23 16:07:00,2.35494,2.35494,2.35464,2.35469,9100000.0
2007-11-23 16:08:00,2.35483,2.35499,2.35483,2.35491,9100000.0
2007-11-23 16:09:00,2.35496,2.35568,2.35482,2.35568,13000000.0
2007-11-23 16:10:00,2.35567,2.3558,2.35567,2.35567,14300000.0
2007-11-23 16:11:00,2.35567,2.35568,2.35518,2.35521,9100000.0
2007-11-23 16:12:00,2.3555,2.3555,2.35516,2.35516,14300000.0
2007-11-23 16:13:00,2.35512,2.35516,2.35498,2.35504,9100000.0
2007-11-23 16:14:00,2.35495,2.35572,2.35495,2.35572,10400000.0
2007-11-23 16:15:00,2.35597,2.35603,2.35579,2.35582,10400000.0
2007-11-23 16:16:00,2.35554,2.35577,2.35551,2.35577,10400000.0
2007-11-23 16:17:00,2.35573,2.35577,2.35559,2.35563,10400000.0
2007-11-23 16:18:00,2.35539,2.35564,2.35535,2.35535,10400000.0
2007-11-23 16:19:00,2.35545,2.35559,2.35541,2.35559,10400000.0
2007-11-23 16:20:00,2.35535,2.35568,2.35528,2.35529,9100000.0
2007-11-23 16:21:00,2.3556,2.35652,2.3556,2.35652,9100000.0
2007-11-23 16:22:00,2.35638,2.3564,2.35626,2.35626,13000000.0
2007-11-23 16:23:00,2.35617,2.3563,2.35599,2.35599,10400000.0
2007-11-23 16:24:00,2.35591,2.35591,2.35561,2.35561,10400000.0
2007-11-23 16:25:00,2.35602,2.35602,2.35556,2.35556,10400000.0
2007-11-23 16:26:00,2.3554,2.35576,2.3554,2.35576,14300000.0
2007-11-23 16:27:00,2.35586,2.35604,2.35575,2.35601,11700000.0
2007-11-23 16:28:00,2.35602,2.35605,2.35582,2.35592,10400000.0
2007-11-23 16:29:00,2.35608,2.35611,2.35589,2.35611,11700000.0
2007-11-23 16:30:00,2.35593,2.35593,2.35494,2.35494,10400000.0
2007-11-23 16:31:00,2.35523,2.35523,2.35502,2.35516,10400000.0
2007-11-23 16:32:00,2.35536,2.35577,2.35536,2.35577,11700000.0
2007-11-23 16:33:00,2.35566,2.35597,2.35552,2.35596,10400000.0
2007-11-23 16:34:00,2.35599,2.35599,2.35566,2.35566,10400000.0
2007-11-23 16:35:00,2.35562,2.35639,2.35562,2.35639,9100000.0
2007-11-23 16:36:00,2.35611,2.35611,2.35587,2.35588,9100000.0
2007-11-23 16:37:00,2.35592,2.35606,2.35582,2.35606,10400000.0
2007-11-23 16:38:00,2.35593,2.35602,2.35582,2.35602,9100000.0
2007-11-23 16:39:00,2.35604,2.35605,2.35578,2.35578,10400000.0
2007-11-23 16:40:00,2.35525,2.35525,2.35344,2.35344,9100000.0
2007-11-23 16:41:00,2.35319,2.35319,2.35286,2.35309,10400000.0
2007-11-23 16:42:00,2.35278,2.35278,2.35229,2.35265,10400000.0
2007-11-23 16:43:00,2.35286,2.35286,2.35262,2.35274,9100000.0
2007-11-23 16:44:00,2.35272,2.35301,2.35272,2.35297,10100000.0
2007-11-23 16:45:00,2.35327,2.3533,2.35303,2.35303,12700000.0
2007-11-23 16:46:00,2.35285,2.3532,2.35285,2.3532,9100000.0
2007-11-23 16:47:00,2.35364,2.35402,2.35364,2.35399,9100000.0
2007-11-23 16:48:00,2.35421,2.35424,2.35404,2.35407,10400000.0
2007-11-23 16:49:00,2.35432,2.35432,2.35389,2.35417,13000000.0
2007-11-23 16:50:00,2.35415,2.35438,2.35413,2.35438,14300000.0
2007-11-23 16:51:00,2.35442,2.35535,2.35442,2.35535,10400000.0
2007-11-23 16:52:00,2.35561,2.35564,2.35549,2.3555,13000000.0
2007-11-23 16:53:00,2.35525,2.35553,2.35508,2.35553,9100000.0
2007-11-23 16:54:00,2.35605,2.35605,2.3554,2.3554,9100000.0
2007-11-23 16:55:00,2.3551,2.35516,2.35486,2.35516,10400000.0
2007-11-23 16:56:00,2.35573,2.35614,2.35549,2.3556,11700000.0
2007-11-23 16:57:00,2.35513,2.35542,2.35513,2.35527,9100000.0
2007-11-23 16:58:00,2.3551,2.3551,2.35417,2.35417,14300000.0
2007-11-23 16:59:00,2.35443,2.35529,2.35443,2.35529,13000000.0
2007-11-23 17:00:00,2.35521,2.35521,2.35448,2.35448,9100000.0
2007-11-23 17:01:00,2.35389,2.35405,2.35383,2.35405,13000000.0
2007-11-23 17:02:00,2.35394,2.35439,2.35304,2.35429,11700000.0
2007-11-23 17:03:00,2.35378,2.35378,2.35286,2.35286,10400000.0
2007-11-23 17:04:00,2.35274,2.35361,2.35274,2.35361,9100000.0
2007-11-23 17:05:00,2.35396,2.35436,2.35396,2.35417,10400000.0
2007-11-23 17:06:00,2.35392,2.35403,2.35391,2.35402,10400000.0
2007-11-23 17:07:00,2.35403,2.35414,2.35396,2.35408,10400000.0
2007-11-23 17:08:00,2.35422,2.35463,2.35422,2.35446,10400000.0
2007-11-23 17:09:00,2.35438,2.35438,2.35407,2.35407,10400000.0
2007-11-23 17:10:00,2.35389,2.35405,2.35356,2.35388,10400000.0
2007-11-23 17:11:00,2.3545,2.35461,2.35426,2.35454,9100000.0
2007-11-23 17:12:00,2.35473,2.35514,2.3546,2.35514,13000000.0
2007-11-23 17:13:00,2.35524,2.35524,2.35493,2.35507,14300000.0
2007-11-23 17:14:00,2.35498,2.35498,2.35448,2.35448,13000000.0
2007-11-23 17:15:00,2.35416,2.35416,2.35376,2.35401,13000000.0
2007-11-23 17:16:00,2.35403,2.35487,2.35403,2.35487,9100000.0
2007-11-23 17:17:00,2.35504,2.35514,2.35494,2.35508,9100000.0
2007-11-23 17:18:00,2.35551,2.35551,2.35525,2.35525,14300000.0
2007-11-23 17:19:00,2.35496,2.35496,2.35408,2.35408,10400000.0
2007-11-23 17:20:00,2.35444,2.35449,2.35429,2.35447,9100000.0
2007-11-23 17:21:00,2.3544,2.35456,2.35433,2.35456,9100000.0
2007-11-23 17:22:00,2.35455,2.3546,2.35441,2.35441,10400000.0
2007-11-23 17:23:00,2.35456,2.35456,2.35433,2.35442,13000000.0
2007-11-23 17:24:00,2.35427,2.35477,2.35427,2.35477,10100000.0
2007-11-23 17:25:00,2.35499,2.35505,2.35488,2.35488,9100000.0
2007-11-23 17:26:00,2.35519,2.35649,2.35519,2.35649,9100000.0
2007-11-23 17:27:00,2.35609,2.35609,2.35464,2.35464,11700000.0
2007-11-23 17:28:00,2.35468,2.35483,2.35468,2.35472,13000000.0
2007-11-23 17:29:00,2.35517,2.35579,2.35517,2.35579,14300000.0
2007-11-23 17:30:00,2.35609,2.35609,2.35587,2.35607,10400000.0
2007-11-23 17:31:00,2.35594,2.35594,2.3557,2.35591,9100000.0
2007-11-23 17:32:00,2.35624,2.35624,2.35598,2.35601,13000000.0
2007-11-23 17:33:00,2.35581,2.35581,2.35558,2.3556,9100000.0
2007-11-23 17:34:00,2.35552,2.35552,2.35514,2.35514,13000000.0
2007-11-23 17:35:00,2.35559,2.35559,2.35529,2.35529,11700000.0
2007-11-23 17:36:00,2.35525,2.35528,2.3551,2.35528,14300000.0
2007-11-23 17:37:00,2.35508,2.35543,2.35495,2.355,9100000.0
2007-11-23 17:38:00,2.35511,2.35535,2.35511,2.35524,13000000.0
2007-11-23 17:39:00,2.35531,2.35543,2.3551,2.35543,9100000.0
2007-11-23 17:40:00,2.35565,2.3558,2.35564,2.3557,13000000.0
2007-11-23 17:41:00,2.35581,2.356,2.35559,2.35559,14300000.0
2007-11-23 17:42:00,2.35592,2.35645,2.35592,2.35645,10400000.0
2007-11-23 17:43:00,2.35652,2.35652,2.35594,2.35629,14300000.0
2007-11-23 17:44:00,2.35627,2.35633,2.35605,2.35606,13000000.0
2007-11-23 17:45:00,2.35603,2.35663,2.35603,2.35661,9100000.0
2007-11-23 17:46:00,2.35701,2.35791,2.35701,2.35791,10400000.0
2007-11-23 17:47:00,2.35785,2.35785,2.35757,2.3577,9100000.0
2007-11-23 17:48:00,2.35734,2.35794,2.35734,2.35794,10400000.0
2007-11-23 17:49:00,2.35781,2.35798,2.3573,2.3573,9100000.0
2007-11-23 17:50:00,2.35659,2.35696,2.35659,2.35684,14300000.0
2007-11-23 17:51:00,2.35753,2.35757,2.35712,2.3572,10400000.0
2007-11-23 17:52:00,2.35735,2.35746,2.35735,2.35746,9100000.0
2007-11-23 17:53:00,2.35697,2.35733,2.35684,2.35704,10100000.0
2007-11-23 17:54:00,2.35731,2.35746,2.3573,2.3573,9100000.0
2007-11-23 17:55:00,2.35734,2.35765,2.35721,2.35765,13000000.0
2007-11-23 17:56:00,2.35771,2.35771,2.35743,2.35743,10400000.0
2007-11-23 17:57:00,2.35761,2.35771,2.35756,2.35757,11700000.0
2007-11-23 17:58:00,2.35775,2.35794,2.35769,2.35794,10400000.0
2007-11-23 17:59:00,2.35805,2.35862,2.35805,2.3586,14300000.0
2007-11-23 18:00:00,2.35863,2.35876,2.35819,2.35819,14300000.0
2007-11-23 18:01:00,2.35788,2.35803,2.35781,2.35797,9100000.0
2007-11-23 18:02:00,2.358,2.35804,2.35778,2.35788,9100000.0
2007-11-23 18:03:00,2.35798,2.35815,2.35787,2.35815,9100000.0
2007-11-23 18:04:00,2.35859,2.35859,2.35737,2.35737,9100000.0
2007-11-23 18:05:00,2.3572,2.3572,2.35675,2.35686,13000000.0
2007-11-23 18:06:00,2.35682,2.35703,2.35659,2.35659,11700000.0
2007-11-23 18:07:00,2.35611,2.35631,2.35611,2.35628,9100000.0
2007-11-23 18:08:00,2.35647,2.35647,2.35618,2.35618,13000000.0
2007-11-23 18:09:00,2.35639,2.35657,2.3562,2.35657,10400000.0
2007-11-23 18:10:00,2.35783,2.35879,2.35783,2.35879,11700000.0
2007-11-23 18:11:00,2.35877,2.35877,2.35792,2.35792,13000000.0
2007-11-23 18:12:00,2.35804,2.35824,2.35804,2.35824,9100000.0
2007-11-23 18:13:00,2.35845,2.35845,2.35801,2.35821,9100000.0
2007-11-23 18:14:00,2.35808,2.35813,2.35802,2.35803,9100000.0
2007-11-23 18:15:00,2.35798,2.35821,2.35784,2.35821,10400000.0
2007-11-23 18:16:00,2.35833,2.3585,2.35823,2.3585,9100000.0
2007-11-23 18:17:00,2.35829,2.35873,2.35829,2.35838,10400000.0
2007-11-23 18:18:00,2.35849,2.3585,2.3581,2.35825,10400000.0
2007-11-23 18:19:00,2.3585,2.35874,2.35841,2.35864,9100000.0
2007-11-23 18:20:00,2.35859,2.35859,2.35811,2.35811,9100000.0
2007-11-23 18:21:00,2.35805,2.35823,2.35801,2.35801,10400000.0
2007-11-23 18:22:00,2.35789,2.35809,2.35783,2.35783,13000000.0
2007-11-23 18:23:00,2.35801,2.35805,2.35789,2.35802,9100000.0
2007-11-23 18:24:00,2.35813,2.35815,2.35792,2.35796,13000000.0
2007-11-23 18:25:00,2.35772,2.35772,2.35738,2.35738,9100000.0
2007-11-23 18:26:00,2.35738,2.35799,2.35738,2.35796,10400000.0
2007-11-23 18:27:00,2.35831,2.3585,2.35831,2.35834,9100000.0
2007-11-23 18:28:00,2.35803,2.35803,2.35754,2.35754,9100000.0
2007-11-23 18:29:00,2.35724,2.35757,2.35724,2.3575,9100000.0
2007-11-23 18:30:00,2.3573,2.35737,2.35723,2.35737,10400000.0
2007-11-23 18:31:00,2.35766,2.35794,2.35766,2.35794,10400000.0
2007-11-23 18:32:00,2.3579,2.35795,2.35771,2.35784,14300000.0
2007-11-23 18:33:00,2.35783,2.35791,2.35777,2.35782,14300000.0
2007-11-23 18:34:00,2.35788,2.35819,2.35788,2.35799,10400000.0
2007-11-23 18:35:00,2.35825,2.35836,2.35821,2.3583,14300000.0
2007-11-23 18:36:00,2.35821,2.35855,2.35821,2.35825,9100000.0
2007-11-23 18:37:00,2.35832,2.35862,2.35832,2.35832,9100000.0
2007-11-23 18:38:00,2.35883,2.35896,2.35883,2.35894,9100000.0
2007-11-23 18:39:00,2.35882,2.35882,2.35861,2.35861,10400000.0
2007-11-23 18:40:00,2.35842,2.35842,2.35817,2.35835,14300000.0
2007-11-23 18:41:00,2.35832,2.35858,2.35812,2.35814,10400000.0
2007-11-23 18:42:00,2.35723,2.35737,2.35692,2.35692,9100000.0
2007-11-23 18:43:00,2.35726,2.35793,2.35726,2.35734,10400000.0
2007-11-23 18:44:00,2.35656,2.35671,2.35643,2.35652,9100000.0
2007-11-23 18:45:00,2.35605,2.35608,2.35511,2.35511,9100000.0
2007-11-23 18:46:00,2.35515,2.35536,2.35504,2.35504,9100000.0
2007-11-23 18:47:00,2.35489,2.35489,2.35458,2.35473,11700000.0
2007-11-23 18:48:00,2.3548,2.35486,2.35455,2.35455,9100000.0
2007-11-23 18:49:00,2.35434,2.35434,2.35357,2.35374,10400000.0
2007-11-23 18:50:00,2.35375,2.35399,2.35358,2.35358,9100000.0
2007-11-23 18:51:00,2.35375,2.3539,2.35317,2.35317,11700000.0
2007-11-23 18:52:00,2.35273,2.35273,2.3522,2.3522,9100000.0
2007-11-23 18:53:00,2.35204,2.35204,2.35172,2.35172,11400000.0
2007-11-23 18:54:00,2.35156,2.35177,2.35156,2.35167,10400000.0
2007-11-23 18:55:00,2.35164,2.35164,2.35068,2.35084,10400000.0
2007-11-23 18:56:00,2.35023,2.35023,2.34967,2.35001,13000000.0
2007-11-23 18:57:00,2.35075,2.35176,2.35075,2.35176,10400000.0
2007-11-23 18:58:00,2.35241,2.35273,2.35191,2.35191,9100000.0
2007-11-23 18:59:00,2.35191,2.35219,2.35167,2.35167,9100000.0
2007-11-23 19:00:00,2.35122,2.352,2.35122,2.352,10400000.0
2007-11-23 19:01:00,2.35199,2.35199,2.35174,2.35199,9100000.0
2007-11-23 19:02:00,2.35169,2.35183,2.35166,2.35166,10400000.0
2007-11-23 19:03:00,2.35122,2.35122,2.34941,2.3505,10400000.0
2007-11-23 19:04:00,2.35058,2.35079,2.35056,2.35079,10400000.0
2007-11-23 19:05:00,2.35053,2.35054,2.34992,2.34994,14000000.0
2007-11-23 19:06:00,2.34989,2.35023,2.34986,2.3502,13000000.0
2007-11-23 19:07:00,2.35048,2.35048,2.35022,2.35022,10400000.0
2007-11-23 19:08:00,2.35017,2.35021,2.34973,2.34986,9100000.0
2007-11-23 19:09:00,2.34984,2.34985,2.3497,2.34981,13000000.0
2007-11-23 19:10:00,2.34997,2.35068,2.34997,2.35068,9100000.0
2007-11-23 19:11:00,2.35068,2.35068,2.35049,2.3505,9100000.0
2007-11-23 19:12:00,2.35032,2.35043,2.35024,2.35024,10400000.0
2007-11-23 19:13:00,2.35024,2.35042,2.35024,2.35025,10100000.0
2007-11-23 19:14:00,2.34982,2.3499,2.34967,2.3499,14300000.0
2007-11-23 19:15:00,2.34976,2.34976,2.34936,2.3495,10400000.0
2007-11-23 19:16:00,2.34958,2.34964,2.34956,2.34964,13000000.0
2007-11-23 19:17:00,2.34969,2.35003,2.34969,2.35001,10400000.0
2007-11-23 19:18:00,2.34951,2.34951,2.34752,2.34752,6500000.0
2007-11-23 19:19:00,2.34723,2.34724,2.34705,2.3471,9100000.0
2007-11-23 19:20:00,2.34687,2.3473,2.34687,2.3473,13000000.0
2007-11-23 19:21:00,2.34754,2.34763,2.34727,2.34763,14300000.0
2007-11-23 19:22:00,2.34769,2.34784,2.34764,2.34764,9100000.0
2007-11-23 19:23:00,2.34764,2.34852,2.34764,2.34852,10400000.0
2007-11-23 19:24:00,2.34871,2.34871,2.3483,2.34849,14300000.0
2007-11-23 19:25:00,2.34881,2.34903,2.34881,2.3489,11700000.0
2007-11-23 19:26:00,2.3488,2.34895,2.3488,2.34883,10400000.0
2007-11-23 19:27:00,2.3489,2.34932,2.3489,2.34932,14000000.0
2007-11-23 19:28:00,2.34923,2.34923,2.34863,2.34888,11700000.0
2007-11-23 19:29:00,2.34903,2.34903,2.34848,2.34848,10400000.0
2007-11-23 19:30:00,2.34808,2.34808,2.34713,2.34713,8800000.0
2007-11-23 19:31:00,2.3468,2.3472,2.3468,2.34705,10400000.0
2007-11-23 19:32:00,2.34708,2.34733,2.34707,2.34733,10400000.0
2007-11-23 19:33:00,2.34733,2.34733,2.34713,2.34713,9100000.0
2007-11-23 19:34:00,2.3474,2.34749,2.34705,2.34745,11700000.0
2007-11-23 19:35:00,2.34803,2.34832,2.34803,2.34832,9100000.0
2007-11-23 19:36:00,2.34818,2.34818,2.34777,2.34785,10400000.0
2007-11-23 19:37:00,2.34771,2.34799,2.34771,2.34799,9100000.0
2007-11-23 19:38:00,2.34788,2.34788,2.34695,2.34695,9100000.0
2007-11-23 19:39:00,2.34701,2.34745,2.34696,2.34745,13000000.0
2007-11-23 19:40:00,2.34776,2.34776,2.347,2.34725,10400000.0
2007-11-23 19:41:00,2.34718,2.34743,2.34718,2.3473,10400000.0
2007-11-23 19:42:00,2.34757,2.34767,2.34752,2.34765,9100000.0
2007-11-23 19:43:00,2.34753,2.34808,2.34727,2.34808,14300000.0
2007-11-23 19:44:00,2.34815,2.34837,2.34798,2.34798,9100000.0
2007-11-23 19:45:00,2.34767,2.34784,2.34731,2.34731,10400000.0
2007-11-23 19:46:00,2.34719,2.34728,2.34711,2.3472,9100000.0
2007-11-23 19:47:00,2.34738,2.34796,2.34738,2.34796,13000000.0
2007-11-23 19:48:00,2.34672,2.34909,2.34672,2.34909,8800000.0
2007-11-23 19:49:00,2.34933,2.34933,2.34899,2.3491,11700000.0
2007-11-23 19:50:00,2.349,2.34907,2.34897,2.34897,9100000.0
2007-11-23 19:51:00,2.34923,2.34941,2.34923,2.34936,9100000.0
2007-11-23 19:52:00,2.34955,2.34979,2.34953,2.34979,10400000.0
2007-11-23 19:53:00,2.35012,2.35144,2.35012,2.35111,13000000.0
2007-11-23 19:54:00,2.35072,2.35116,2.35072,2.35116,9100000.0
2007-11-23 19:55:00,2.35125,2.35151,2.35094,2.35151,13000000.0
2007-11-23 19:56:00,2.3514,2.35203,2.3514,2.35203,11400000.0
2007-11-23 19:57:00,2.35191,2.352,2.35188,2.352,11700000.0
2007-11-23 19:58:00,2.35187,2.35187,2.35123,2.35163,14300000.0
2007-11-23 19:59:00,2.35168,2.35168,2.3512,2.3512,9100000.0
2007-11-23 20:00:00,2.35029,2.35122,2.35029,2.35122,8800000.0
2007-11-23 20:01:00,2.35133,2.35169,2.35133,2.35169,9100000.0
2007-11-23 20:02:00,2.35142,2.35144,2.35003,2.35052,9100000.0
2007-11-23 20:03:00,2.35102,2.35104,2.35071,2.35074,10400000.0
2007-11-23 20:04:00,2.35052,2.35093,2.35052,2.35079,10400000.0
2007-11-23 20:05:00,2.35049,2.35089,2.35049,2.35089,14300000.0
2007-11-23 20:06:00,2.35077,2.35175,2.35077,2.35175,11700000.0
2007-11-23 20:07:00,2.35164,2.35231,2.35158,2.35231,10400000.0
2007-11-23 20:08:00,2.35268,2.35343,2.35268,2.35275,10400000.0
2007-11-23 20:09:00,2.35281,2.35286,2.35251,2.35251,11700000.0
2007-11-23 20:10:00,2.35236,2.35259,2.35211,2.35259,10400000.0
2007-11-23 20:11:00,2.35256,2.35262,2.35241,2.35245,10400000.0
2007-11-23 20:12:00,2.35246,2.35251,2.35235,2.35251,9100000.0
2007-11-23 20:13:00,2.35226,2.35237,2.35201,2.35201,10400000.0
2007-11-23 20:14:00,2.35207,2.35207,2.35183,2.35189,11700000.0
2007-11-23 20:15:00,2.35219,2.35257,2.35219,2.35257,10400000.0
2007-11-23 20:16:00,2.35196,2.3522,2.3519,2.35219,14300000.0
2007-11-23 20:17:00,2.3519,2.35201,2.3519,2.35194,10400000.0
2007-11-23 20:18:00,2.35188,2.35214,2.35178,2.35214,13000000.0
2007-11-23 20:19:00,2.35226,2.35226,2.35197,2.35226,11700000.0
2007-11-23 20:20:00,2.35272,2.35357,2.35272,2.35348,13000000.0
2007-11-23 20:21:00,2.35388,2.35431,2.35386,2.35431,10400000.0
2007-11-23 20:22:00,2.35415,2.35415,2.35368,2.35368,11700000.0
2007-11-23 20:23:00,2.35339,2.3534,2.35301,2.35301,6500000.0
2007-11-23 20:24:00,2.353,2.35344,2.353,2.3532,14300000.0
2007-11-23 20:25:00,2.35326,2.35371,2.35326,2.35371,10400000.0
2007-11-23 20:26:00,2.35371,2.35371,2.35334,2.35334,11700000.0
2007-11-23 20:27:00,2.3534,2.35372,2.35294,2.35294,10400000.0
2007-11-23 20:28:00,2.35301,2.35346,2.35301,2.35317,11700000.0
2007-11-23 20:29:00,2.35313,2.35313,2.35287,2.35288,10400000.0
2007-11-23 20:30:00,2.35314,2.35314,2.35289,2.35292,10400000.0
2007-11-23 20:31:00,2.35296,2.35296,2.35212,2.35212,10400000.0
2007-11-23 20:32:00,2.35104,2.35266,2.35104,2.35266,10400000.0
2007-11-23 20:33:00,2.35239,2.35239,2.35189,2.35189,9100000.0
2007-11-23 20:34:00,2.35196,2.35237,2.35196,2.35216,10400000.0
2007-11-23 20:35:00,2.35216,2.35264,2.35216,2.35264,10400000.0
2007-11-23 20:36:00,2.35187,2.3522,2.35179,2.3522,9100000.0
2007-11-23 20:37:00,2.35229,2.35249,2.35221,2.35223,11700000.0
2007-11-23 20:38:00,2.35229,2.35229,2.35112,2.35112,14300000.0
2007-11-23 20:39:00,2.35095,2.35117,2.35082,2.35103,10400000.0
2007-11-23 20:40:00,2.35088,2.35089,2.35082,2.35088,9100000.0
2007-11-23 20:41:00,2.35088,2.35088,2.34847,2.35016,10400000.0
2007-11-23 20:42:00,2.35079,2.35143,2.35079,2.35143,14300000.0
2007-11-23 20:43:00,2.35151,2.35151,2.35128,2.35132,9100000.0
2007-11-23 20:44:00,2.35206,2.35206,2.35095,2.35095,13000000.0
2007-11-23 20:45:00,2.35155,2.35155,2.35079,2.35079,10400000.0
2007-11-23 20:46:00,2.35172,2.35216,2.35156,2.35183,11700000.0
2007-11-23 20:47:00,2.35129,2.35144,2.35116,2.35144,9100000.0
2007-11-23 20:48:00,2.35157,2.35217,2.35114,2.35114,14300000.0
2007-11-23 20:49:00,2.35092,2.35092,2.35066,2.3507,10400000.0
2007-11-23 20:50:00,2.35059,2.35059,2.35031,2.35033,9100000.0
2007-11-23 20:51:00,2.35039,2.35056,2.35039,2.3505,14300000.0
2007-11-23 20:52:00,2.35054,2.35088,2.35054,2.35088,11700000.0
2007-11-23 20:53:00,2.35078,2.35087,2.35069,2.35085,14300000.0
2007-11-23 20:54:00,2.35083,2.35083,2.35022,2.35022,9100000.0
2007-11-23 20:55:00,2.35019,2.35055,2.35017,2.35035,11700000.0
2007-11-23 20:56:00,2.35066,2.35066,2.35028,2.35044,10100000.0
2007-11-23 20:57:00,2.35044,2.35077,2.35044,2.35077,10400000.0
2007-11-23 20:58:00,2.3515,2.35168,2.35137,2.35168,13000000.0
2007-11-23 20:59:00,2.35131,2.35212,2.35131,2.35212,8800000.0
2007-11-23 21:00:00,2.35138,2.35138,2.35117,2.35117,9100000.0
2007-11-23 21:01:00,2.35084,2.35091,2.35081,2.35091,10400000.0
2007-11-23 21:02:00,2.35053,2.35063,2.35046,2.35058,10400000.0
2007-11-23 21:03:00,2.35065,2.35112,2.35065,2.35112,14300000.0
2007-11-23 21:04:00,2.35102,2.35127,2.35102,2.35126,10400000.0
2007-11-23 21:05:00,2.35126,2.35126,2.35107,2.35107,10400000.0
2007-11-23 21:06:00,2.35092,2.35097,2.3507,2.35075,14300000.0
2007-11-23 21:07:00,2.35083,2.35135,2.35071,2.35134,9100000.0
2007-11-23 21:08:00,2.35162,2.35166,2.35138,2.35151,9100000.0
2007-11-23 21:09:00,2.35145,2.35169,2.35111,2.35111,10400000.0
2007-11-23 21:10:00,2.35162,2.35217,2.35162,2.35205,10400000.0
2007-11-23 21:11:00,2.35168,2.35185,2.3516,2.35185,9100000.0
2007-11-23 21:12:00,2.35186,2.35273,2.35176,2.35268,9100000.0
2007-11-23 21:13:00,2.35245,2.35245,2.35204,2.35213,9100000.0
2007-11-23 21:14:00,2.35216,2.35228,2.35216,2.35217,14300000.0
2007-11-23 21:15:00,2.35225,2.35259,2.35225,2.35259,9100000.0
2007-11-23 21:16:00,2.35259,2.3526,2.35235,2.35238,9100000.0
2007-11-23 21:17:00,2.35229,2.35263,2.35229,2.35263,9100000.0
2007-11-23 21:18:00,2.35261,2.35268,2.3521,2.35268,10400000.0
2007-11-23 21:19:00,2.35277,2.35277,2.3525,2.3525,9100000.0
2007-11-23 21:20:00,2.35233,2.35234,2.35223,2.35225,9100000.0
2007-11-23 21:21:00,2.35252,2.3531,2.35252,2.3531,10400000.0
2007-11-23 21:22:00,2.35304,2.35307,2.35286,2.35307,9100000.0
2007-11-23 21:23:00,2.3531,2.35322,2.35287,2.35287,9100000.0
2007-11-23 21:24:00,2.35274,2.35274,2.35251,2.35257,11700000.0
2007-11-23 21:25:00,2.35234,2.35234,2.35186,2.35192,14300000.0
2007-11-23 21:26:00,2.35186,2.35213,2.35185,2.35196,11700000.0
2007-11-23 21:27:00,2.35222,2.35246,2.35199,2.35199,10400000.0
2007-11-23 21:28:00,2.35161,2.35164,2.35139,2.35156,13000000.0
2007-11-23 21:29:00,2.35172,2.35203,2.35172,2.35195,9100000.0
2007-11-23 21:30:00,2.35203,2.35227,2.35201,2.35222,10400000.0
2007-11-23 21:31:00,2.35186,2.35197,2.35179,2.35197,9100000.0
2007-11-23 21:32:00,2.3517,2.35194,2.3517,2.35193,9100000.0
2007-11-23 21:33:00,2.35203,2.35217,2.35199,2.35212,11700000.0
2007-11-23 21:34:00,2.35174,2.35203,2.35174,2.35201,10400000.0
2007-11-23 21:35:00,2.35192,2.35197,2.35182,2.35192,9100000.0
2007-11-23 21:36:00,2.35241,2.35285,2.35221,2.35221,10400000.0
2007-11-23 21:37:00,2.35225,2.35284,2.35225,2.35284,9100000.0
2007-11-23 21:38:00,2.35236,2.35237,2.35217,2.35217,9100000.0
2007-11-23 21:39:00,2.35217,2.35217,2.35202,2.35202,13000000.0
2007-11-23 21:40:00,2.35204,2.35209,2.35187,2.35209,14300000.0
2007-11-23 21:41:00,2.35222,2.35271,2.35222,2.35271,9100000.0
2007-11-23 21:42:00,2.35336,2.35348,2.35307,2.35307,9100000.0
2007-11-23 21:43:00,2.35314,2.35361,2.35314,2.35361,10400000.0
2007-11-23 21:44:00,2.35363,2.35422,2.35363,2.35422,9100000.0
2007-11-23 21:45:00,2.3542,2.3542,2.35318,2.35318,9100000.0
2007-11-23 21:46:00,2.35335,2.35425,2.35329,2.35425,10400000.0
2007-11-23 21:47:00,2.35443,2.35453,2.35432,2.35447,10400000.0
2007-11-23 21:48:00,2.35467,2.35467,2.35368,2.35368,10400000.0
2007-11-23 21:49:00,2.35368,2.3537,2.35343,2.35343,9100000.0
2007-11-23 21:50:00,2.3537,2.35378,2.35308,2.35308,10400000.0
2007-11-23 21:51:00,2.353,2.35333,2.353,2.35333,6500000.0
2007-11-23 21:52:00,2.35219,2.35351,2.35219,2.35351,14300000.0
2007-11-23 21:53:00,2.35348,2.35352,2.35342,2.35343,10400000.0
2007-11-23 21:54:00,2.35324,2.35324,2.35297,2.35313,9100000.0
2007-11-23 21:55:00,2.35312,2.35352,2.35312,2.35325,10400000.0
2007-11-23 21:56:00,2.35327,2.35344,2.35298,2.35338,13000000.0
2007-11-23 21:57:00,2.35337,2.35339,2.35315,2.3533,11700000.0
2007-11-23 21:58:00,2.35325,2.3534,2.35317,2.3534,10400000.0
2007-11-23 21:59:00,2.35344,2.35363,2.35344,2.35361,7800000.0
2007-11-23 22:00:00,2.35362,2.35377,2.3536,2.35373,10400000.0
2007-11-23 22:01:00,2.35374,2.35388,2.35374,2.35381,9100000.0
2007-11-23 22:02:00,2.35375,2.35375,2.3533,2.3533,10400000.0
2007-11-23 22:03:00,2.35341,2.35348,2.35341,2.35345,10400000.0
2007-11-23 22:04:00,2.35338,2.35338,2.35316,2.35319,13000000.0
2007-11-23 22:05:00,2.3534,2.35365,2.35336,2.35365,10400000.0
2007-11-23 22:06:00,2.35342,2.35359,2.35331,2.35331,10400000.0
2007-11-23 22:07:00,2.35322,2.3534,2.35322,2.35338,13000000.0
2007-11-23 22:08:00,2.35354,2.35354,2.3533,2.35341,13000000.0
2007-11-23 22:09:00,2.35318,2.35355,2.35301,2.35355,11700000.0
2007-11-23 22:10:00,2.35341,2.35341,2.35327,2.35339,9100000.0
2007-11-23 22:11:00,2.35364,2.35368,2.35348,2.35348,9100000.0
2007-11-23 22:12:00,2.35305,2.35323,2.35305,2.35323,9100000.0
2007-11-23 22:13:00,2.35326,2.35326,2.35308,2.35315,9100000.0
2007-11-23 22:14:00,2.35313,2.35372,2.35313,2.35368,9100000.0
2007-11-23 22:15:00,2.35353,2.35357,2.35348,2.3535,9100000.0
2007-11-23 22:16:00,2.3535,2.35357,2.35346,2.35351,9100000.0
2007-11-23 22:17:00,2.35313,2.35333,2.35281,2.35281,14300000.0
2007-11-23 22:18:00,2.35324,2.35337,2.35297,2.35297,10400000.0
2007-11-23 22:19:00,2.35272,2.35342,2.35272,2.35342,9100000.0
2007-11-23 22:20:00,2.35325,2.35325,2.3531,2.3532,9100000.0
2007-11-23 22:21:00,2.3513,2.35274,2.35125,2.35274,11700000.0
2007-11-23 22:22:00,2.35313,2.35316,2.353,2.353,9100000.0
2007-11-23 22:23:00,2.35291,2.35291,2.35279,2.35283,11700000.0
2007-11-23 22:24:00,2.35264,2.35264,2.35127,2.35127,9100000.0
2007-11-23 22:25:00,2.35284,2.35306,2.35268,2.35282,10400000.0
2007-11-23 22:26:00,2.35272,2.35288,2.35258,2.35288,10400000.0
2007-11-23 22:27:00,2.35292,2.35292,2.35281,2.35284,13000000.0
2007-11-23 22:28:00,2.35286,2.35302,2.35286,2.35294,10400000.0
2007-11-23 22:29:00,2.35282,2.35282,2.35234,2.35234,10400000.0
2007-11-23 22:30:00,2.35195,2.35195,2.35053,2.35053,10400000.0
2007-11-23 22:31:00,2.35035,2.35241,2.35035,2.35241,9100000.0
2007-11-23 22:32:00,2.35284,2.35284,2.35217,2.35217,14300000.0
2007-11-23 22:33:00,2.35194,2.35194,2.35163,2.35163,11700000.0
2007-11-23 22:34:00,2.35147,2.35149,2.3513,2.35149,10100000.0
2007-11-23 22:35:00,2.35201,2.35218,2.35194,2.35194,13000000.0
2007-11-23 22:36:00,2.35185,2.352,2.35174,2.352,9100000.0
2007-11-23 22:37:00,2.35198,2.35222,2.35198,2.35222,10400000.0
2007-11-23 22:38:00,2.35196,2.35196,2.35175,2.35181,9100000.0
2007-11-23 22:39:00,2.3519,2.35211,2.35162,2.35211,13000000.0
2007-11-23 22:40:00,2.35177,2.35177,2.35146,2.35146,9100000.0
2007-11-23 22:41:00,2.35158,2.35197,2.35158,2.35191,6500000.0
2007-11-23 22:42:00,2.35176,2.35183,2.35152,2.35157,13000000.0
2007-11-23 22:43:00,2.35162,2.35182,2.3515,2.35157,9100000.0
2007-11-23 22:44:00,2.35143,2.35143,2.35115,2.35135,9100000.0
2007-11-23 22:45:00,2.35082,2.35127,2.35082,2.35101,10400000.0
2007-11-23 22:46:00,2.3511,2.35126,2.35084,2.35084,14300000.0
2007-11-23 22:47:00,2.35069,2.35082,2.3504,2.35082,10400000.0
2007-11-23 22:48:00,2.35121,2.35123,2.35102,2.35102,13000000.0
2007-11-23 22:49:00,2.35119,2.35127,2.3511,2.3511,14300000.0
2007-11-23 22:50:00,2.35122,2.35122,2.3509,2.35103,9100000.0
2007-11-23 22:51:00,2.35123,2.35123,2.35078,2.35078,10400000.0
2007-11-23 22:52:00,2.35075,2.35075,2.35022,2.35022,10400000.0
2007-11-23 22:53:00,2.35009,2.35019,2.34963,2.34963,11700000.0
2007-11-23 22:54:00,2.34899,2.34927,2.34899,2.34927,9100000.0
2007-11-23 22:55:00,2.34898,2.34911,2.34884,2.34884,10400000.0
2007-11-23 22:56:00,2.3488,2.34911,2.34864,2.34886,9100000.0
2007-11-23 22:57:00,2.34912,2.34929,2.34889,2.34889,9100000.0
2007-11-23 22:58:00,2.34864,2.34892,2.34861,2.34892,9100000.0
2007-11-23 22:59:00,2.34926,2.34926,2.34908,2.3491,10400000.0
2007-11-23 23:00:00,2.34906,2.34922,2.34905,2.34922,14000000.0
2007-11-23 23:01:00,2.34905,2.34905,2.34859,2.3489,10400000.0
2007-11-23 23:02:00,2.34914,2.34949,2.34914,2.34929,10400000.0
2007-11-23 23:03:00,2.34932,2.34973,2.34932,2.34973,10400000.0
2007-11-23 23:04:00,2.34978,2.34986,2.34922,2.34924,13000000.0
2007-11-23 23:05:00,2.34954,2.34964,2.3495,2.3495,10400000.0
2007-11-23 23:06:00,2.34936,2.34944,2.34787,2.34787,9100000.0
2007-11-23 23:07:00,2.34796,2.34829,2.34796,2.34796,8800000.0
2007-11-23 23:08:00,2.34813,2.34854,2.34813,2.34843,10400000.0
2007-11-23 23:09:00,2.34794,2.34823,2.34755,2.34783,14000000.0
2007-11-23 23:10:00,2.34763,2.34763,2.34739,2.34744,13000000.0
2007-11-23 23:11:00,2.34752,2.34778,2.34747,2.34777,14300000.0
2007-11-23 23:12:00,2.34776,2.34795,2.34744,2.34795,9100000.0
2007-11-23 23:13:00,2.34804,2.34826,2.34787,2.34806,9100000.0
2007-11-23 23:14:00,2.3478,2.34797,2.3478,2.34797,9100000.0
2007-11-23 23:15:00,2.34785,2.34789,2.34768,2.34789,10400000.0
2007-11-23 23:16:00,2.34791,2.34798,2.34767,2.34768,14300000.0
2007-11-23 23:17:00,2.34795,2.34824,2.34776,2.34824,10400000.0
2007-11-23 23:18:00,2.34806,2.34814,2.34759,2.34759,10400000.0
2007-11-23 23:19:00,2.3476,2.34797,2.3476,2.34796,11700000.0
2007-11-23 23:20:00,2.34798,2.3482,2.34768,2.3482,10400000.0
2007-11-23 23:21:00,2.3482,2.34856,2.34806,2.34854,11700000.0
2007-11-23 23:22:00,2.34802,2.34802,2.34767,2.34768,10400000.0
2007-11-23 23:23:00,2.3477,2.348,2.3477,2.34797,9100000.0
2007-11-23 23:24:00,2.34759,2.34791,2.34756,2.34791,9100000.0
2007-11-23 23:25:00,2.34802,2.34804,2.34786,2.34802,11700000.0
2007-11-23 23:26:00,2.34797,2.34818,2.34797,2.34818,10400000.0
2007-11-23 23:27:00,2.34812,2.34812,2.34721,2.34721,11700000.0
2007-11-23 23:28:00,2.34712,2.34721,2.34712,2.34713,9100000.0
2007-11-23 23:29:00,2.3471,2.3471,2.34687,2.34707,10400000.0
2007-11-23 23:30:00,2.34709,2.34742,2.34696,2.34742,10400000.0
2007-11-23 23:31:00,2.34749,2.34749,2.34724,2.34741,8800000.0
2007-11-23 23:32:00,2.34724,2.3473,2.34721,2.3473,9100000.0
2007-11-23 23:33:00,2.34742,2.34754,2.34727,2.34754,13000000.0
2007-11-23 23:34:00,2.34767,2.34767,2.34746,2.34748,8800000.0
2007-11-23 23:35:00,2.34739,2.34753,2.3472,2.34739,9100000.0
2007-11-23 23:36:00,2.34738,2.34738,2.34713,2.34717,9100000.0
2007-11-23 23:37:00,2.34681,2.34689,2.34672,2.34689,9100000.0
2007-11-23 23:38:00,2.34695,2.34725,2.34693,2.34725,10400000.0
2007-11-23 23:39:00,2.34719,2.3472,2.34691,2.3472,10400000.0
2007-11-23 23:40:00,2.34745,2.34745,2.34716,2.34716,14300000.0
2007-11-23 23:41:00,2.34707,2.34729,2.34686,2.34729,10400000.0
2007-11-23 23:42:00,2.34743,2.34761,2.34743,2.34754,9100000.0
2007-11-23 23:43:00,2.34729,2.34733,2.34713,2.34716,9100000.0
2007-11-23 23:44:00,2.34716,2.3472,2.34595,2.34711,9100000.0
2007-11-23 23:45:00,2.34712,2.34737,2.34712,2.34713,10400000.0
2007-11-23 23:46:00,2.34753,2.34753,2.34696,2.3472,14300000.0
2007-11-23 23:47:00,2.34735,2.34739,2.34724,2.34724,9100000.0
2007-11-23 23:48:00,2.34735,2.34745,2.34717,2.34717,9100000.0
2007-11-23 23:49:00,2.34714,2.34728,2.34701,2.34725,8800000.0
2007-11-23 23:50:00,2.34752,2.34781,2.34746,2.34751,9100000.0
2007-11-23 23:51:00,2.34715,2.34779,2.34715,2.34779,11700000.0
2007-11-23 23:52:00,2.34825,2.34882,2.34763,2.34763,9100000.0
2007-11-23 23:53:00,2.34893,2.34893,2.3484,2.3484,14300000.0
2007-11-23 23:54:00,2.34826,2.3485,2.34826,2.34834,10400000.0
2007-11-23 23:55:00,2.34811,2.34851,2.34783,2.34851,9100000.0
2007-11-23 23:56:00,2.34838,2.34852,2.34838,2.34852,9100000.0
2007-11-23 23:57:00,2.34871,2.34893,2.34871,2.34893,10400000.0
2007-11-23 23:58:00,2.34884,2.34884,2.34863,2.34873,13000000.0
2007-11-23 23:59:00,2.34863,2.34866,2.34843,2.3485,14300000.0
2007-11-26 00:00:00,2.33887,2.339,2.33883,2.33886,9100000.0
2007-11-26 00:01:00,2.33985,2.34525,2.33985,2.34187,10400000.0
2007-11-26 00:02:00,2.34106,2.34146,2.34106,2.34146,9100000.0
2007-11-26 00:03:00,2.34126,2.34126,2.33901,2.33901,9100000.0
2007-11-26 00:04:00,2.33879,2.33902,2.33873,2.33902,13000000.0
2007-11-26 00:05:00,2.33885,2.3391,2.33885,2.33898,10400000.0
2007-11-26 00:06:00,2.33895,2.33973,2.33895,2.33973,9100000.0
2007-11-26 00:07:00,2.33989,2.34062,2.33989,2.34062,10400000.0
2007-11-26 00:08:00,2.34112,2.3418,2.34112,2.34166,14300000.0
2007-11-26 00:09:00,2.34055,2.34205,2.34055,2.34205,14300000.0
2007-11-26 00:10:00,2.34203,2.34203,2.34172,2.34187,14300000.0
2007-11-26 00:11:00,2.34183,2.34191,2.34159,2.34191,9100000.0
2007-11-26 00:12:00,2.34169,2.34178,2.34169,2.34175,9100000.0
2007-11-26 00:13:00,2.34177,2.34337,2.34177,2.34337,9100000.0
2007-11-26 00:14:00,2.34347,2.34351,2.34316,2.34338,9100000.0
2007-11-26 00:15:00,2.34323,2.34323,2.343,2.34308,10400000.0
2007-11-26 00:16:00,2.34297,2.34313,2.34297,2.34313,11700000.0
2007-11-26 00:17:00,2.34319,2.34381,2.34295,2.34381,10400000.0
2007-11-26 00:18:00,2.3443,2.34445,2.3443,2.34445,9100000.0
2007-11-26 00:19:00,2.34431,2.34431,2.34373,2.34373,6500000.0
2007-11-26 00:20:00,2.34343,2.34366,2.34343,2.34366,10400000.0
2007-11-26 00:21:00,2.34391,2.34391,2.34366,2.34386,7800000.0
2007-11-26 00:22:00,2.34374,2.34374,2.34312,2.34318,9100000.0
2007-11-26 00:23:00,2.34368,2.34384,2.34368,2.34377,9100000.0
2007-11-26 00:24:00,2.34461,2.34488,2.34425,2.34488,13000000.0
2007-11-26 00:25:00,2.34507,2.34526,2.34507,2.34526,10400000.0
2007-11-26 00:26:00,2.34504,2.34522,2.34504,2.34522,13000000.0
2007-11-26 00:27:00,2.34518,2.34525,2.34493,2.34525,9100000.0
2007-11-26 00:28:00,2.34522,2.34528,2.34518,2.34518,9100000.0
2007-11-26 00:29:00,2.3451,2.34556,2.3451,2.34556,9100000.0
2007-11-26 00:30:00,2.34536,2.34595,2.34536,2.34595,10400000.0
2007-11-26 00:31:00,2.34599,2.34599,2.34536,2.34536,10400000.0
2007-11-26 00:32:00,2.34539,2.3457,2.34539,2.34558,11400000.0
2007-11-26 00:33:00,2.34561,2.34578,2.3455,2.3455,6500000.0
2007-11-26 00:34:00,2.34546,2.34547,2.34518,2.34547,13000000.0
2007-11-26 00:35:00,2.34542,2.34542,2.34503,2.34503,11700000.0
2007-11-26 00:36:00,2.3446,2.3446,2.34418,2.34418,9100000.0
2007-11-26 00:37:00,2.34411,2.34435,2.34411,2.3443,7800000.0
2007-11-26 00:38:00,2.34417,2.34431,2.34405,2.34416,14300000.0
2007-11-26 00:39:00,2.34361,2.34422,2.34343,2.34422,13000000.0
2007-11-26 00:40:00,2.34454,2.34485,2.34454,2.34485,14300000.0
2007-11-26 00:41:00,2.34479,2.34506,2.34479,2.34497,9100000.0
2007-11-26 00:42:00,2.34479,2.34494,2.34419,2.34494,10400000.0
2007-11-26 00:43:00,2.34505,2.34505,2.34373,2.34373,11700000.0
2007-11-26 00:44:00,2.34367,2.34481,2.34367,2.34481,9100000.0
2007-11-26 00:45:00,2.34476,2.3456,2.34476,2.3456,13000000.0
2007-11-26 00:46:00,2.34572,2.34586,2.34567,2.34585,9100000.0
2007-11-26 00:47:00,2.34582,2.34582,2.34529,2.34556,10100000.0
2007-11-26 00:48:00,2.34567,2.34575,2.34557,2.34575,10400000.0
2007-11-26 00:49:00,2.34541,2.34555,2.34541,2.34555,6500000.0
2007-11-26 00:50:00,2.34499,2.34525,2.34492,2.34525,10400000.0
2007-11-26 00:51:00,2.34531,2.34543,2.34531,2.34535,9100000.0
2007-11-26 00:52:00,2.34554,2.34554,2.34538,2.34551,14300000.0
2007-11-26 00:53:00,2.34564,2.34613,2.34564,2.34613,6200000.0
2007-11-26 00:54:00,2.34587,2.34611,2.34539,2.34539,9100000.0
2007-11-26 00:55:00,2.3459,2.34619,2.3459,2.34619,6500000.0
2007-11-26 00:56:00,2.34662,2.34735,2.34662,2.34735,10400000.0
2007-11-26 00:57:00,2.34723,2.34723,2.3465,2.3465,10400000.0
2007-11-26 00:58:00,2.34707,2.34733,2.34697,2.34725,10400000.0
2007-11-26 00:59:00,2.34714,2.3472,2.34697,2.34697,10400000.0
2007-11-26 01:00:00,2.34747,2.34747,2.34675,2.34717,12700000.0
2007-11-26 01:01:00,2.34698,2.34698,2.34637,2.3466,7800000.0
2007-11-26 01:02:00,2.34699,2.34712,2.3469,2.34691,10400000.0
2007-11-26 01:03:00,2.34544,2.34682,2.34544,2.34655,9100000.0
2007-11-26 01:04:00,2.34634,2.34634,2.34563,2.34563,9100000.0
2007-11-26 01:05:00,2.34557,2.34563,2.34532,2.34532,10400000.0
2007-11-26 01:06:00,2.34535,2.34577,2.34533,2.34567,10400000.0
2007-11-26 01:07:00,2.34544,2.34551,2.34534,2.34541,13000000.0
2007-11-26 01:08:00,2.34547,2.34547,2.34529,2.34529,10400000.0
2007-11-26 01:09:00,2.34457,2.34468,2.34443,2.34468,7800000.0
2007-11-26 01:10:00,2.34464,2.3447,2.34438,2.3447,9100000.0
2007-11-26 01:11:00,2.34456,2.34456,2.34409,2.34409,3900000.0
2007-11-26 01:12:00,2.34362,2.34362,2.34253,2.34253,9100000.0
2007-11-26 01:13:00,2.34244,2.34346,2.34244,2.3434,9100000.0
2007-11-26 01:14:00,2.34342,2.3436,2.34339,2.34344,11700000.0
2007-11-26 01:15:00,2.3433,2.3433,2.34288,2.34288,8800000.0
2007-11-26 01:16:00,2.3428,2.34344,2.34276,2.34344,9100000.0
2007-11-26 01:17:00,2.34344,2.34344,2.3429,2.3429,7800000.0
2007-11-26 01:18:00,2.34229,2.34229,2.34177,2.34179,11700000.0
2007-11-26 01:19:00,2.34095,2.34109,2.34095,2.34102,6500000.0
2007-11-26 01:20:00,2.34055,2.34055,2.34003,2.34014,10400000.0
2007-11-26 01:21:00,2.34013,2.34095,2.34013,2.34095,6500000.0
2007-11-26 01:22:00,2.34112,2.34113,2.34092,2.34113,9100000.0
2007-11-26 01:23:00,2.34107,2.34144,2.34107,2.34132,10400000.0
2007-11-26 01:24:00,2.34147,2.34147,2.34115,2.34124,10400000.0
2007-11-26 01:25:00,2.34106,2.34107,2.34007,2.34007,7800000.0
2007-11-26 01:26:00,2.33992,2.34005,2.33984,2.34005,14300000.0
2007-11-26 01:27:00,2.34001,2.34034,2.34001,2.34033,10100000.0
2007-11-26 01:28:00,2.34021,2.34023,2.34002,2.34016,9100000.0
2007-11-26 01:29:00,2.34006,2.34006,2.33937,2.33937,7800000.0
2007-11-26 01:30:00,2.33845,2.33845,2.33792,2.33826,11700000.0
2007-11-26 01:31:00,2.33741,2.33844,2.33741,2.33844,7800000.0
2007-11-26 01:32:00,2.33857,2.33857,2.33833,2.33833,13000000.0
2007-11-26 01:33:00,2.33823,2.33836,2.33823,2.33836,9100000.0
2007-11-26 01:34:00,2.33833,2.33865,2.33833,2.3384,11400000.0
2007-11-26 01:35:00,2.33882,2.33911,2.33882,2.33905,9100000.0
2007-11-26 01:36:00,2.33951,2.34018,2.33951,2.34018,11700000.0
2007-11-26 01:37:00,2.3401,2.3401,2.33945,2.33945,13000000.0
2007-11-26 01:38:00,2.33959,2.33974,2.33957,2.33957,9100000.0
2007-11-26 01:39:00,2.33946,2.33948,2.33836,2.33836,9100000.0
2007-11-26 01:40:00,2.33849,2.33881,2.33842,2.33842,9100000.0
2007-11-26 01:41:00,2.33859,2.33875,2.33851,2.33871,10400000.0
2007-11-26 01:42:00,2.3387,2.33878,2.33849,2.33878,10400000.0
2007-11-26 01:43:00,2.33883,2.33885,2.33867,2.33878,7800000.0
2007-11-26 01:44:00,2.33849,2.33863,2.33841,2.33841,10400000.0
2007-11-26 01:45:00,2.33856,2.33856,2.33831,2.33831,7800000.0
2007-11-26 01:46:00,2.33772,2.33786,2.33761,2.33786,7800000.0
2007-11-26 01:47:00,2.3376,2.3376,2.33724,2.33724,6500000.0
2007-11-26 01:48:00,2.33715,2.33717,2.33658,2.33658,10400000.0
2007-11-26 01:49:00,2.33684,2.33693,2.33681,2.33686,10400000.0
2007-11-26 01:50:00,2.3373,2.33767,2.3373,2.33767,10400000.0
2007-11-26 01:51:00,2.33749,2.33752,2.33739,2.33739,7800000.0
2007-11-26 01:52:00,2.33768,2.33832,2.33768,2.33832,10400000.0
2007-11-26 01:53:00,2.3382,2.33828,2.33816,2.33817,9100000.0
2007-11-26 01:54:00,2.33829,2.33857,2.33829,2.33857,7800000.0
2007-11-26 01:55:00,2.33881,2.33925,2.33881,2.33925,9100000.0
2007-11-26 01:56:00,2.33952,2.33964,2.33952,2.33959,10400000.0
2007-11-26 01:57:00,2.34017,2.34059,2.34017,2.34038,6500000.0
2007-11-26 01:58:00,2.34094,2.34123,2.34094,2.34123,8800000.0
2007-11-26 01:59:00,2.34127,2.34127,2.34088,2.34088,7800000.0
2007-11-26 02:00:00,2.3407,2.34088,2.34064,2.34084,10400000.0
2007-11-26 02:01:00,2.3408,2.34104,2.3408,2.34104,15600000.0
2007-11-26 02:02:00,2.34083,2.34083,2.34061,2.34061,13000000.0
2007-11-26 02:03:00,2.34061,2.3407,2.34052,2.34067,11700000.0
2007-11-26 02:04:00,2.34094,2.34136,2.34094,2.34124,16900000.0
2007-11-26 02:05:00,2.34107,2.3412,2.34089,2.34118,10400000.0
2007-11-26 02:06:00,2.3409,2.34165,2.3409,2.34165,7800000.0
2007-11-26 02:07:00,2.34196,2.34196,2.34141,2.34141,14300000.0
2007-11-26 02:08:00,2.34103,2.34103,2.34073,2.3409,19500000.0
2007-11-26 02:09:00,2.34067,2.341,2.34067,2.341,10400000.0
2007-11-26 02:10:00,2.34094,2.34094,2.34038,2.34038,6500000.0
2007-11-26 02:11:00,2.34012,2.34012,2.33989,2.33989,9100000.0
2007-11-26 02:12:00,2.33995,2.33995,2.33973,2.33977,10400000.0
2007-11-26 02:13:00,2.33963,2.34005,2.33963,2.34005,9100000.0
2007-11-26 02:14:00,2.34023,2.34048,2.34016,2.34048,15600000.0
2007-11-26 02:15:00,2.34067,2.34098,2.34067,2.34098,13000000.0
2007-11-26 02:16:00,2.33951,2.34099,2.33951,2.34099,13000000.0
2007-11-26 02:17:00,2.3411,2.3411,2.34073,2.34094,14300000.0
2007-11-26 02:18:00,2.3405,2.34065,2.3405,2.34064,6500000.0
2007-11-26 02:19:00,2.34015,2.34021,2.33976,2.33976,9100000.0
2007-11-26 02:20:00,2.33962,2.33962,2.33871,2.33871,9100000.0
2007-11-26 02:21:00,2.33842,2.33868,2.33842,2.33866,9100000.0
2007-11-26 02:22:00,2.33874,2.33916,2.33874,2.33891,14300000.0
2007-11-26 02:23:00,2.33927,2.33927,2.33866,2.33866,14300000.0
2007-11-26 02:24:00,2.338,2.338,2.33693,2.33693,10400000.0
2007-11-26 02:25:00,2.33663,2.33663,2.33618,2.33638,19500000.0
2007-11-26 02:26:00,2.33639,2.33646,2.33614,2.33629,14300000.0
2007-11-26 02:27:00,2.33634,2.33689,2.33634,2.33689,24700000.0
2007-11-26 02:28:00,2.33713,2.33756,2.33711,2.33756,11700000.0
2007-11-26 02:29:00,2.33743,2.33792,2.33735,2.33792,11700000.0
2007-11-26 02:30:00,2.33825,2.33925,2.33825,2.33925,10400000.0
2007-11-26 02:31:00,2.33903,2.33933,2.339,2.33914,36100000.0
2007-11-26 02:32:00,2.33849,2.33849,2.33711,2.3372,27300000.0
2007-11-26 02:33:00,2.33781,2.33815,2.33781,2.33815,16900000.0
2007-11-26 02:34:00,2.33827,2.33827,2.3378,2.33789,11400000.0
2007-11-26 02:35:00,2.33784,2.33784,2.33762,2.33764,10400000.0
2007-11-26 02:36:00,2.33735,2.33735,2.33704,2.33708,9100000.0
2007-11-26 02:37:00,2.33712,2.3374,2.33712,2.3374,14300000.0
2007-11-26 02:38:00,2.33748,2.33748,2.33679,2.33679,9100000.0
2007-11-26 02:39:00,2.33701,2.33709,2.33695,2.33695,10400000.0
2007-11-26 02:40:00,2.33698,2.33698,2.33649,2.33649,13000000.0
2007-11-26 02:41:00,2.33633,2.33633,2.33593,2.33608,14300000.0
2007-11-26 02:42:00,2.3361,2.33662,2.33606,2.33662,11700000.0
2007-11-26 02:43:00,2.33629,2.33632,2.33624,2.33632,9100000.0
2007-11-26 02:44:00,2.3363,2.33638,2.3363,2.33638,6500000.0
2007-11-26 02:45:00,2.33507,2.33619,2.33507,2.33606,14300000.0
2007-11-26 02:46:00,2.33638,2.33758,2.33638,2.33758,9100000.0
2007-11-26 02:47:00,2.33771,2.33798,2.33771,2.33798,11700000.0
2007-11-26 02:48:00,2.338,2.338,2.3376,2.3376,6500000.0
2007-11-26 02:49:00,2.33747,2.33794,2.33747,2.33794,10400000.0
2007-11-26 02:50:00,2.33813,2.33824,2.33798,2.33805,9100000.0
2007-11-26 02:51:00,2.33797,2.33798,2.33777,2.33777,9100000.0
2007-11-26 02:52:00,2.33766,2.33779,2.33766,2.33779,10400000.0
2007-11-26 02:53:00,2.33784,2.33882,2.33784,2.33882,11700000.0
2007-11-26 02:54:00,2.33871,2.33871,2.33828,2.3385,14300000.0
2007-11-26 02:55:00,2.33847,2.33847,2.3381,2.3381,13000000.0
2007-11-26 02:56:00,2.33787,2.33787,2.33738,2.33738,13000000.0
2007-11-26 02:57:00,2.33741,2.33758,2.33735,2.33756,29900000.0
2007-11-26 02:58:00,2.33746,2.33746,2.33707,2.33707,9100000.0
2007-11-26 02:59:00,2.33699,2.33717,2.33675,2.337,52000000.0
2007-11-26 03:00:00,2.33708,2.33752,2.337,2.33731,39000000.0
2007-11-26 03:01:00,2.33755,2.3379,2.33752,2.3379,7800000.0
2007-11-26 03:02:00,2.33857,2.33875,2.33856,2.33856,15600000.0
2007-11-26 03:03:00,2.33861,2.33882,2.33855,2.33863,23400000.0
2007-11-26 03:04:00,2.33854,2.33854,2.33835,2.33835,2600000.0
2007-11-26 03:05:00,2.33826,2.33826,2.3377,2.3377,10400000.0
2007-11-26 03:06:00,2.33802,2.33802,2.3378,2.3378,7800000.0
2007-11-26 03:07:00,2.33743,2.33749,2.33685,2.33724,18200000.0
2007-11-26 03:08:00,2.33764,2.33819,2.33764,2.33819,6500000.0
2007-11-26 03:09:00,2.33796,2.33859,2.33796,2.33859,22100000.0
2007-11-26 03:10:00,2.33909,2.33915,2.33896,2.33896,10400000.0
2007-11-26 03:11:00,2.33907,2.33967,2.33907,2.33949,13000000.0
2007-11-26 03:12:00,2.33938,2.33947,2.33921,2.33933,6500000.0
2007-11-26 03:13:00,2.33911,2.33915,2.33893,2.33912,14300000.0
2007-11-26 03:14:00,2.33857,2.33857,2.33816,2.33843,11400000.0
2007-11-26 03:15:00,2.33879,2.33906,2.33879,2.33896,10400000.0
2007-11-26 03:16:00,2.33814,2.33814,2.33787,2.33789,13000000.0
2007-11-26 03:17:00,2.33746,2.33746,2.33659,2.33725,26000000.0
2007-11-26 03:18:00,2.33739,2.3378,2.33739,2.3378,13000000.0
2007-11-26 03:19:00,2.33769,2.33769,2.33749,2.33758,11700000.0
2007-11-26 03:20:00,2.33771,2.33822,2.33757,2.33822,11400000.0
2007-11-26 03:21:00,2.33826,2.33865,2.33812,2.33865,11700000.0
2007-11-26 03:22:00,2.33809,2.33846,2.33809,2.33834,11700000.0
2007-11-26 03:23:00,2.33832,2.33855,2.33832,2.33853,14300000.0
2007-11-26 03:24:00,2.3386,2.33869,2.33849,2.33869,9100000.0
2007-11-26 03:25:00,2.33903,2.33905,2.33885,2.33885,10400000.0
2007-11-26 03:26:00,2.33898,2.33963,2.33898,2.33948,10400000.0
2007-11-26 03:27:00,2.33964,2.33982,2.33964,2.33982,9100000.0
2007-11-26 03:28:00,2.33993,2.34019,2.33988,2.34019,7800000.0
2007-11-26 03:29:00,2.3402,2.34041,2.34018,2.34041,7800000.0
2007-11-26 03:30:00,2.34008,2.34034,2.33997,2.34034,9100000.0
2007-11-26 03:31:00,2.34022,2.34022,2.3395,2.33999,13000000.0
2007-11-26 03:32:00,2.33983,2.33995,2.33983,2.33988,9100000.0
2007-11-26 03:33:00,2.33982,2.34009,2.33982,2.34008,8800000.0
2007-11-26 03:34:00,2.34042,2.34065,2.34042,2.34048,9100000.0
2007-11-26 03:35:00,2.34073,2.34118,2.34037,2.34118,13000000.0
2007-11-26 03:36:00,2.34135,2.34151,2.34125,2.34141,9100000.0
2007-11-26 03:37:00,2.34119,2.34119,2.34056,2.34062,20800000.0
2007-11-26 03:38:00,2.34099,2.34099,2.34099,2.34099,2600000.0
2007-11-26 03:39:00,2.34088,2.34116,2.3408,2.34113,14300000.0
2007-11-26 03:40:00,2.34107,2.34159,2.34107,2.34159,13000000.0
2007-11-26 03:41:00,2.34158,2.34205,2.34158,2.34195,9100000.0
2007-11-26 03:42:00,2.34169,2.34208,2.34169,2.34192,10400000.0
2007-11-26 03:43:00,2.34193,2.34194,2.34166,2.34194,10400000.0
2007-11-26 03:44:00,2.34204,2.34226,2.34199,2.34208,10400000.0
2007-11-26 03:45:00,2.34196,2.34203,2.34163,2.34203,10400000.0
2007-11-26 03:46:00,2.34203,2.34203,2.34178,2.34178,10400000.0
2007-11-26 03:47:00,2.34163,2.34163,2.34119,2.34128,10400000.0
2007-11-26 03:48:00,2.34149,2.34149,2.34114,2.34119,10400000.0
2007-11-26 03:49:00,2.34109,2.34113,2.34095,2.3411,10400000.0
2007-11-26 03:50:00,2.34098,2.34098,2.34045,2.34056,14300000.0
2007-11-26 03:51:00,2.34059,2.34083,2.34034,2.34083,9100000.0
2007-11-26 03:52:00,2.34085,2.34112,2.34085,2.34111,9100000.0
2007-11-26 03:53:00,2.34086,2.34099,2.34072,2.34092,11700000.0
2007-11-26 03:54:00,2.34107,2.34129,2.34103,2.34129,13000000.0
2007-11-26 03:55:00,2.34102,2.34102,2.34038,2.34038,9100000.0
2007-11-26 03:56:00,2.34044,2.34056,2.34041,2.34046,10400000.0
2007-11-26 03:57:00,2.34028,2.34028,2.34012,2.34012,13000000.0
2007-11-26 03:58:00,2.3406,2.34079,2.34044,2.34069,10400000.0
2007-11-26 03:59:00,2.3406,2.34099,2.34051,2.34099,14300000.0
2007-11-26 04:00:00,2.34036,2.34043,2.34003,2.34022,24100000.0
2007-11-26 04:01:00,2.34014,2.3402,2.34011,2.34011,22100000.0
2007-11-26 04:02:00,2.33962,2.33962,2.33914,2.33918,13000000.0
2007-11-26 04:03:00,2.33885,2.33885,2.33863,2.33885,10400000.0
2007-11-26 04:04:00,2.33898,2.33898,2.33867,2.33879,13000000.0
2007-11-26 04:05:00,2.33863,2.33879,2.33859,2.33859,9100000.0
2007-11-26 04:06:00,2.33858,2.33878,2.33853,2.33878,16600000.0
2007-11-26 04:07:00,2.3387,2.33882,2.33861,2.33861,9100000.0
2007-11-26 04:08:00,2.33888,2.33898,2.33874,2.33874,10400000.0
2007-11-26 04:09:00,2.3388,2.33911,2.3388,2.33911,9100000.0
2007-11-26 04:10:00,2.33914,2.33941,2.33903,2.33941,13000000.0
2007-11-26 04:11:00,2.3394,2.33944,2.33913,2.33944,10400000.0
2007-11-26 04:12:00,2.33923,2.33973,2.33923,2.33956,11400000.0
2007-11-26 04:13:00,2.3397,2.3397,2.33937,2.33968,9100000.0
2007-11-26 04:14:00,2.33952,2.33952,2.33899,2.33901,6500000.0
2007-11-26 04:15:00,2.33914,2.33914,2.3387,2.33894,9100000.0
2007-11-26 04:16:00,2.33882,2.33887,2.33864,2.33864,9100000.0
2007-11-26 04:17:00,2.33852,2.33885,2.33852,2.33883,9100000.0
2007-11-26 04:18:00,2.33875,2.33875,2.3385,2.3386,10400000.0
2007-11-26 04:19:00,2.33891,2.33891,2.33878,2.33886,14300000.0
2007-11-26 04:20:00,2.33894,2.33906,2.33884,2.33884,11700000.0
2007-11-26 04:21:00,2.33853,2.33853,2.33785,2.33785,20800000.0
2007-11-26 04:22:00,2.33749,2.33765,2.33734,2.33734,9100000.0
2007-11-26 04:23:00,2.33677,2.33677,2.33603,2.33603,9100000.0
2007-11-26 04:24:00,2.33637,2.33647,2.33634,2.33642,14300000.0
2007-11-26 04:25:00,2.33662,2.33679,2.33656,2.33672,13000000.0
2007-11-26 04:26:00,2.33696,2.33715,2.33694,2.33715,14300000.0
2007-11-26 04:27:00,2.33708,2.33708,2.33651,2.33683,11700000.0
2007-11-26 04:28:00,2.33698,2.33726,2.33698,2.33726,9100000.0
2007-11-26 04:29:00,2.33721,2.33721,2.33683,2.33683,14300000.0
2007-11-26 04:30:00,2.33722,2.33764,2.33711,2.33764,19500000.0
2007-11-26 04:31:00,2.33806,2.33832,2.33806,2.33832,9100000.0
2007-11-26 04:32:00,2.33834,2.33844,2.33834,2.33842,13000000.0
2007-11-26 04:33:00,2.33837,2.33852,2.33837,2.3384,9100000.0
2007-11-26 04:34:00,2.33837,2.33837,2.33798,2.33798,13000000.0
2007-11-26 04:35:00,2.33817,2.33818,2.33808,2.33808,10400000.0
2007-11-26 04:36:00,2.33798,2.33811,2.33792,2.33792,13000000.0
2007-11-26 04:37:00,2.33795,2.33816,2.33795,2.33816,9100000.0
2007-11-26 04:38:00,2.33856,2.33871,2.33818,2.33828,14300000.0
2007-11-26 04:39:00,2.33859,2.339,2.33859,2.33879,10400000.0
2007-11-26 04:40:00,2.3386,2.3386,2.33821,2.33821,11700000.0
2007-11-26 04:41:00,2.3384,2.3384,2.33835,2.33835,9100000.0
2007-11-26 04:42:00,2.33816,2.33848,2.33813,2.33823,13000000.0
2007-11-26 04:43:00,2.33791,2.33821,2.33762,2.33821,16900000.0
2007-11-26 04:44:00,2.33825,2.33845,2.33825,2.33843,6500000.0
2007-11-26 04:45:00,2.33851,2.33851,2.33796,2.33803,11700000.0
2007-11-26 04:46:00,2.33869,2.34021,2.33869,2.34001,7800000.0
2007-11-26 04:47:00,2.34007,2.34098,2.34007,2.34098,14300000.0
2007-11-26 04:48:00,2.34117,2.34154,2.34117,2.34147,9100000.0
2007-11-26 04:49:00,2.34103,2.34134,2.34103,2.34125,10400000.0
2007-11-26 04:50:00,2.3407,2.3407,2.34034,2.34034,11700000.0
2007-11-26 04:51:00,2.34003,2.34003,2.33914,2.33914,11700000.0
2007-11-26 04:52:00,2.33861,2.33861,2.33783,2.33802,10400000.0
2007-11-26 04:53:00,2.33783,2.33827,2.3378,2.33827,10400000.0
2007-11-26 04:54:00,2.33829,2.33837,2.33809,2.33823,13000000.0
2007-11-26 04:55:00,2.3382,2.33828,2.33792,2.33792,9100000.0
2007-11-26 04:56:00,2.33794,2.3382,2.33794,2.338,7800000.0
2007-11-26 04:57:00,2.33775,2.33775,2.33723,2.33739,15600000.0
2007-11-26 04:58:00,2.33779,2.33779,2.33753,2.33753,9100000.0
2007-11-26 04:59:00,2.33741,2.33754,2.33733,2.33733,9100000.0
2007-11-26 05:00:00,2.33719,2.33754,2.33719,2.33741,15600000.0
2007-11-26 05:01:00,2.33747,2.33769,2.33728,2.33728,14000000.0
2007-11-26 05:02:00,2.33704,2.33704,2.33653,2.33658,11700000.0
2007-11-26 05:03:00,2.33596,2.33596,2.33492,2.33492,33800000.0
2007-11-26 05:04:00,2.33442,2.33442,2.33336,2.33336,6500000.0
2007-11-26 05:05:00,2.33331,2.33359,2.33327,2.33343,14300000.0
2007-11-26 05:06:00,2.33318,2.33318,2.33234,2.33234,5200000.0
2007-11-26 05:07:00,2.3323,2.33251,2.3323,2.33251,10400000.0
2007-11-26 05:08:00,2.33295,2.33441,2.33295,2.33441,7800000.0
2007-11-26 05:09:00,2.33474,2.33582,2.33474,2.33582,9100000.0
2007-11-26 05:10:00,2.33705,2.33733,2.33705,2.33733,9100000.0
2007-11-26 05:11:00,2.3371,2.3371,2.33674,2.33694,9100000.0
2007-11-26 05:12:00,2.33665,2.33665,2.33616,2.33621,10400000.0
2007-11-26 05:13:00,2.33658,2.33705,2.33658,2.33691,11700000.0
2007-11-26 05:14:00,2.33676,2.3369,2.33664,2.33683,9100000.0
2007-11-26 05:15:00,2.33681,2.33681,2.33645,2.33649,10400000.0
2007-11-26 05:16:00,2.33644,2.33645,2.3362,2.33629,9100000.0
2007-11-26 05:17:00,2.336,2.33624,2.336,2.336,32500000.0
2007-11-26 05:18:00,2.33616,2.33643,2.33613,2.33643,10400000.0
2007-11-26 05:19:00,2.33653,2.33668,2.33653,2.33668,9100000.0
2007-11-26 05:20:00,2.33675,2.33702,2.33675,2.33702,5200000.0
2007-11-26 05:21:00,2.33713,2.33725,2.33692,2.33725,10400000.0
2007-11-26 05:22:00,2.33743,2.33792,2.33743,2.33792,10400000.0
2007-11-26 05:23:00,2.33773,2.33773,2.33752,2.33753,9100000.0
2007-11-26 05:24:00,2.33736,2.33736,2.33683,2.33683,14300000.0
2007-11-26 05:25:00,2.33674,2.33685,2.33669,2.33685,14300000.0
2007-11-26 05:26:00,2.33646,2.33677,2.33624,2.33624,44200000.0
2007-11-26 05:27:00,2.33662,2.33667,2.33651,2.33667,14300000.0
2007-11-26 05:28:00,2.33642,2.33642,2.33593,2.33614,28600000.0
2007-11-26 05:29:00,2.33618,2.33625,2.33618,2.33623,9100000.0
2007-11-26 05:30:00,2.33601,2.33601,2.33564,2.33564,31200000.0
2007-11-26 05:31:00,2.33564,2.33584,2.33558,2.33584,11700000.0
2007-11-26 05:32:00,2.33582,2.33582,2.33545,2.33545,27300000.0
2007-11-26 05:33:00,2.3357,2.33596,2.3357,2.33592,10400000.0
2007-11-26 05:34:00,2.33589,2.33621,2.33589,2.33621,9100000.0
2007-11-26 05:35:00,2.33626,2.33643,2.33626,2.33643,16900000.0
2007-11-26 05:36:00,2.33648,2.33667,2.33634,2.33667,9100000.0
2007-11-26 05:37:00,2.33662,2.33669,2.33654,2.33669,18200000.0
2007-11-26 05:38:00,2.33675,2.33695,2.33675,2.33675,20800000.0
2007-11-26 05:39:00,2.33676,2.33693,2.3367,2.33693,18200000.0
2007-11-26 05:40:00,2.33668,2.33692,2.33665,2.33692,10400000.0
2007-11-26 05:41:00,2.33701,2.33701,2.33679,2.33679,11700000.0
2007-11-26 05:42:00,2.33671,2.33692,2.33653,2.33692,17900000.0
2007-11-26 05:43:00,2.33717,2.33754,2.33717,2.33754,14300000.0
2007-11-26 05:44:00,2.33766,2.33787,2.33766,2.33787,10400000.0
2007-11-26 05:45:00,2.33767,2.33784,2.33767,2.33778,19500000.0
2007-11-26 05:46:00,2.33801,2.33838,2.33801,2.33838,9100000.0
2007-11-26 05:47:00,2.33822,2.33825,2.33809,2.3381,15600000.0
2007-11-26 05:48:00,2.33804,2.33804,2.33792,2.33795,6500000.0
2007-11-26 05:49:00,2.3379,2.33795,2.33772,2.33772,14300000.0
2007-11-26 05:50:00,2.33775,2.33775,2.3375,2.3375,9100000.0
2007-11-26 05:51:00,2.33741,2.33748,2.33714,2.33714,9100000.0
2007-11-26 05:52:00,2.33708,2.33733,2.33688,2.33733,13000000.0
2007-11-26 05:53:00,2.33712,2.33712,2.33661,2.33661,13000000.0
2007-11-26 05:54:00,2.33672,2.33714,2.33672,2.33704,13000000.0
2007-11-26 05:55:00,2.33701,2.33701,2.33688,2.33694,15600000.0
2007-11-26 05:56:00,2.33691,2.33695,2.33677,2.33695,7800000.0
2007-11-26 05:57:00,2.33659,2.33666,2.33659,2.33659,48100000.0
2007-11-26 05:58:00,2.33666,2.33666,2.33617,2.33617,14300000.0
2007-11-26 05:59:00,2.33628,2.33628,2.33612,2.33624,13000000.0
2007-11-26 06:00:00,2.33683,2.33699,2.33683,2.33691,22100000.0
2007-11-26 06:01:00,2.33707,2.3372,2.33707,2.33708,22100000.0
2007-11-26 06:02:00,2.33726,2.33726,2.33675,2.33675,11700000.0
2007-11-26 06:03:00,2.33667,2.33683,2.33661,2.33683,25700000.0
2007-11-26 06:04:00,2.33692,2.33696,2.33667,2.33667,23400000.0
2007-11-26 06:05:00,2.33696,2.337,2.33667,2.33667,9100000.0
2007-11-26 06:06:00,2.33668,2.33668,2.33629,2.33629,11700000.0
2007-11-26 06:07:00,2.33624,2.33637,2.33606,2.33606,9100000.0
2007-11-26 06:08:00,2.33624,2.33694,2.33624,2.33694,13000000.0
2007-11-26 06:09:00,2.33714,2.33714,2.33646,2.33646,16900000.0
2007-11-26 06:10:00,2.33614,2.33614,2.33531,2.33531,9100000.0
2007-11-26 06:11:00,2.33535,2.33549,2.33517,2.33531,9100000.0
2007-11-26 06:12:00,2.33541,2.33548,2.33528,2.33533,22100000.0
2007-11-26 06:13:00,2.33531,2.33552,2.33531,2.33534,7800000.0
2007-11-26 06:14:00,2.33512,2.33512,2.33436,2.33442,13000000.0
2007-11-26 06:15:00,2.33395,2.33491,2.33395,2.33491,41600000.0
2007-11-26 06:16:00,2.33529,2.33529,2.33511,2.33514,9100000.0
2007-11-26 06:17:00,2.335,2.335,2.33412,2.33412,10400000.0
2007-11-26 06:18:00,2.33405,2.33414,2.33395,2.33395,9100000.0
2007-11-26 06:19:00,2.33371,2.33418,2.33371,2.33412,9100000.0
2007-11-26 06:20:00,2.33406,2.33449,2.33406,2.33438,34800000.0
2007-11-26 06:21:00,2.33463,2.33504,2.33463,2.33499,10400000.0
2007-11-26 06:22:00,2.33497,2.33502,2.33483,2.33502,10400000.0
2007-11-26 06:23:00,2.33532,2.33574,2.33532,2.33574,13000000.0
2007-11-26 06:24:00,2.33523,2.33525,2.33513,2.33525,9100000.0
2007-11-26 06:25:00,2.33521,2.33552,2.3351,2.33514,13000000.0
2007-11-26 06:26:00,2.3352,2.3352,2.33494,2.33494,14300000.0
2007-11-26 06:27:00,2.33483,2.33483,2.33467,2.33467,11700000.0
2007-11-26 06:28:00,2.33472,2.33497,2.33472,2.33484,10400000.0
2007-11-26 06:29:00,2.33489,2.33524,2.33489,2.33513,27300000.0
2007-11-26 06:30:00,2.33526,2.33551,2.33526,2.33548,11400000.0
2007-11-26 06:31:00,2.33528,2.33556,2.33528,2.33553,13000000.0
2007-11-26 06:32:00,2.33485,2.33514,2.33483,2.33514,32500000.0
2007-11-26 06:33:00,2.33511,2.33512,2.33494,2.33494,20800000.0
2007-11-26 06:34:00,2.33491,2.33491,2.33426,2.33426,26000000.0
2007-11-26 06:35:00,2.33418,2.33418,2.33398,2.33398,14300000.0
2007-11-26 06:36:00,2.33398,2.33398,2.33308,2.33308,22100000.0
2007-11-26 06:37:00,2.3326,2.33388,2.3326,2.33388,49400000.0
2007-11-26 06:38:00,2.33387,2.33387,2.33327,2.33349,7800000.0
2007-11-26 06:39:00,2.33431,2.33455,2.33431,2.33451,24700000.0
2007-11-26 06:40:00,2.33419,2.33419,2.33391,2.33401,6500000.0
2007-11-26 06:41:00,2.33391,2.33397,2.33391,2.33391,22100000.0
2007-11-26 06:42:00,2.33406,2.3341,2.33391,2.33396,10400000.0
2007-11-26 06:43:00,2.33363,2.33363,2.33356,2.33359,10400000.0
2007-11-26 06:44:00,2.33354,2.33374,2.33349,2.33354,10400000.0
2007-11-26 06:45:00,2.33365,2.33418,2.33365,2.33418,27300000.0
2007-11-26 06:46:00,2.33424,2.33424,2.33392,2.33392,9100000.0
2007-11-26 06:47:00,2.33359,2.33366,2.33332,2.33366,10400000.0
2007-11-26 06:48:00,2.33364,2.33364,2.33357,2.33363,14300000.0
2007-11-26 06:49:00,2.33382,2.33397,2.33382,2.33394,10400000.0
2007-11-26 06:50:00,2.33385,2.33385,2.33367,2.33376,11700000.0
2007-11-26 06:51:00,2.33338,2.33338,2.33281,2.33323,9100000.0
2007-11-26 06:52:00,2.33286,2.33286,2.3326,2.33274,9100000.0
2007-11-26 06:53:00,2.3328,2.33296,2.3328,2.33285,18200000.0
2007-11-26 06:54:00,2.33282,2.33296,2.33245,2.3326,10400000.0
2007-11-26 06:55:00,2.33279,2.33279,2.3325,2.33257,10400000.0
2007-11-26 06:56:00,2.33263,2.33303,2.33263,2.33303,12700000.0
2007-11-26 06:57:00,2.33307,2.3333,2.33304,2.3333,10100000.0
2007-11-26 06:58:00,2.33329,2.33403,2.33329,2.33403,14300000.0
2007-11-26 06:59:00,2.33407,2.33408,2.33395,2.33398,9100000.0
2007-11-26 07:00:00,2.33409,2.33409,2.33394,2.33399,37400000.0
2007-11-26 07:01:00,2.3339,2.33416,2.33368,2.33398,14300000.0
2007-11-26 07:02:00,2.33432,2.33432,2.33365,2.33366,11400000.0
2007-11-26 07:03:00,2.33369,2.33369,2.3336,2.3336,13000000.0
2007-11-26 07:04:00,2.3337,2.3337,2.33352,2.33367,13000000.0
2007-11-26 07:05:00,2.33349,2.33349,2.33307,2.33347,10400000.0
2007-11-26 07:06:00,2.33359,2.3337,2.33347,2.3335,10400000.0
2007-11-26 07:07:00,2.33322,2.33341,2.33322,2.33335,14300000.0
2007-11-26 07:08:00,2.33333,2.33348,2.33329,2.33335,23400000.0
2007-11-26 07:09:00,2.33332,2.33349,2.333,2.333,10400000.0
2007-11-26 07:10:00,2.33296,2.33365,2.33296,2.33365,27300000.0
2007-11-26 07:11:00,2.33371,2.33371,2.33324,2.33324,11700000.0
2007-11-26 07:12:00,2.33347,2.33347,2.33303,2.33303,16900000.0
2007-11-26 07:13:00,2.33274,2.33292,2.33274,2.3328,11700000.0
2007-11-26 07:14:00,2.33294,2.33355,2.33294,2.33355,10400000.0
2007-11-26 07:15:00,2.33353,2.33353,2.33321,2.33321,10400000.0
2007-11-26 07:16:00,2.33314,2.33367,2.33311,2.33367,10400000.0
2007-11-26 07:17:00,2.33358,2.33395,2.33358,2.33395,11700000.0
2007-11-26 07:18:00,2.33365,2.33391,2.33355,2.33391,9100000.0
2007-11-26 07:19:00,2.33395,2.33397,2.33384,2.33384,28600000.0
2007-11-26 07:20:00,2.33399,2.33399,2.33366,2.33377,10400000.0
2007-11-26 07:21:00,2.33389,2.33432,2.33389,2.33417,11700000.0
2007-11-26 07:22:00,2.33422,2.33422,2.33383,2.33383,10100000.0
2007-11-26 07:23:00,2.33389,2.33422,2.33384,2.33422,14300000.0
2007-11-26 07:24:00,2.33427,2.33427,2.33411,2.33414,14300000.0
2007-11-26 07:25:00,2.33445,2.33464,2.33442,2.33464,13000000.0
2007-11-26 07:26:00,2.3346,2.33464,2.33453,2.33464,19500000.0
2007-11-26 07:27:00,2.33517,2.33522,2.33431,2.33431,9100000.0
2007-11-26 07:28:00,2.33378,2.33416,2.33378,2.33406,33800000.0
2007-11-26 07:29:00,2.33472,2.33522,2.33472,2.33522,13000000.0
2007-11-26 07:30:00,2.33505,2.33505,2.33462,2.33462,28600000.0
2007-11-26 07:31:00,2.33431,2.33472,2.33431,2.33438,14000000.0
2007-11-26 07:32:00,2.33359,2.33414,2.33343,2.33414,14300000.0
2007-11-26 07:33:00,2.33412,2.33418,2.33387,2.33397,11700000.0
2007-11-26 07:34:00,2.33396,2.33409,2.33385,2.33409,9100000.0
2007-11-26 07:35:00,2.3342,2.33444,2.3341,2.3341,13000000.0
2007-11-26 07:36:00,2.33439,2.33446,2.33425,2.33427,13000000.0
2007-11-26 07:37:00,2.33427,2.33472,2.33421,2.33472,14300000.0
2007-11-26 07:38:00,2.3349,2.33522,2.33481,2.33481,13000000.0
2007-11-26 07:39:00,2.33505,2.33532,2.33505,2.33515,14300000.0
2007-11-26 07:40:00,2.33523,2.33543,2.33512,2.33512,10400000.0
2007-11-26 07:41:00,2.3347,2.3347,2.3343,2.3343,25700000.0
2007-11-26 07:42:00,2.33379,2.33379,2.33285,2.33285,9100000.0
2007-11-26 07:43:00,2.33302,2.33302,2.33276,2.33276,9100000.0
2007-11-26 07:44:00,2.33288,2.33317,2.33288,2.33317,22100000.0
2007-11-26 07:45:00,2.33319,2.33325,2.33305,2.33325,20800000.0
2007-11-26 07:46:00,2.333,2.333,2.33277,2.33277,10400000.0
2007-11-26 07:47:00,2.33262,2.33262,2.33224,2.33229,9100000.0
2007-11-26 07:48:00,2.33268,2.33286,2.33258,2.33277,22100000.0
2007-11-26 07:49:00,2.33292,2.33418,2.33292,2.33418,31200000.0
2007-11-26 07:50:00,2.33449,2.33487,2.3344,2.33487,9100000.0
2007-11-26 07:51:00,2.33491,2.33514,2.3347,2.3347,28600000.0
2007-11-26 07:52:00,2.33512,2.33597,2.33512,2.33589,10400000.0
2007-11-26 07:53:00,2.3361,2.3361,2.33576,2.33576,14300000.0
2007-11-26 07:54:00,2.33579,2.33599,2.33572,2.33578,45500000.0
2007-11-26 07:55:00,2.3357,2.33582,2.33558,2.33582,13000000.0
2007-11-26 07:56:00,2.33556,2.33559,2.33533,2.33543,9100000.0
2007-11-26 07:57:00,2.33555,2.33575,2.33555,2.33575,14300000.0
2007-11-26 07:58:00,2.33573,2.33573,2.33517,2.33518,9100000.0
2007-11-26 07:59:00,2.33527,2.33532,2.33519,2.33529,14300000.0
2007-11-26 08:00:00,2.33566,2.33635,2.33566,2.33623,10400000.0
2007-11-26 08:01:00,2.33605,2.33605,2.33556,2.33556,37700000.0
2007-11-26 08:02:00,2.33547,2.33584,2.33547,2.33567,19500000.0
2007-11-26 08:03:00,2.33589,2.33589,2.3356,2.33589,10400000.0
2007-11-26 08:04:00,2.33536,2.33575,2.33517,2.33539,41600000.0
2007-11-26 08:05:00,2.33538,2.33547,2.33531,2.33543,9100000.0
2007-11-26 08:06:00,2.33565,2.33565,2.33522,2.33522,10400000.0
2007-11-26 08:07:00,2.33546,2.33575,2.33546,2.33575,24700000.0
2007-11-26 08:08:00,2.3359,2.3359,2.33557,2.33557,33800000.0
2007-11-26 08:09:00,2.33606,2.33611,2.33582,2.33582,36400000.0
2007-11-26 08:10:00,2.33601,2.33631,2.33601,2.33629,9100000.0
2007-11-26 08:11:00,2.33619,2.33624,2.33616,2.33616,41600000.0
2007-11-26 08:12:00,2.33613,2.33614,2.33607,2.33612,31200000.0
2007-11-26 08:13:00,2.33621,2.33633,2.33592,2.33633,10400000.0
2007-11-26 08:14:00,2.33602,2.33602,2.33579,2.33579,50700000.0
2007-11-26 08:15:00,2.3357,2.3357,2.33546,2.33565,9100000.0
2007-11-26 08:16:00,2.33573,2.33579,2.33567,2.3357,29900000.0
2007-11-26 08:17:00,2.33572,2.33572,2.33521,2.33521,37400000.0
2007-11-26 08:18:00,2.3353,2.3353,2.33512,2.33526,49400000.0
2007-11-26 08:19:00,2.33541,2.3359,2.33541,2.3359,23400000.0
2007-11-26 08:20:00,2.33582,2.33582,2.33492,2.33493,13000000.0
2007-11-26 08:21:00,2.33484,2.33512,2.33484,2.33512,50700000.0
2007-11-26 08:22:00,2.33522,2.33522,2.33505,2.33512,8800000.0
2007-11-26 08:23:00,2.3353,2.33552,2.33518,2.33552,9100000.0
2007-11-26 08:24:00,2.33567,2.33579,2.33537,2.33537,10400000.0
2007-11-26 08:25:00,2.33525,2.33525,2.33514,2.33514,13000000.0
2007-11-26 08:26:00,2.33491,2.33518,2.33469,2.33518,36400000.0
2007-11-26 08:27:00,2.33555,2.33555,2.33543,2.33543,14300000.0
2007-11-26 08:28:00,2.33539,2.33568,2.33536,2.33549,9100000.0
2007-11-26 08:29:00,2.33555,2.33578,2.33553,2.33553,13000000.0
2007-11-26 08:30:00,2.33568,2.33608,2.33566,2.33608,41600000.0
2007-11-26 08:31:00,2.33595,2.3363,2.33585,2.3363,43900000.0
2007-11-26 08:32:00,2.33622,2.33712,2.33622,2.33712,9100000.0
2007-11-26 08:33:00,2.33726,2.33726,2.337,2.3371,13000000.0
2007-11-26 08:34:00,2.33675,2.33675,2.33662,2.33674,103700000.0
2007-11-26 08:35:00,2.3368,2.33715,2.3368,2.3369,14300000.0
2007-11-26 08:36:00,2.33713,2.33715,2.33671,2.33691,9100000.0
2007-11-26 08:37:00,2.33645,2.33645,2.3357,2.33579,67600000.0
2007-11-26 08:38:00,2.33571,2.33591,2.33566,2.33591,9100000.0
2007-11-26 08:39:00,2.33576,2.33576,2.33556,2.33564,10400000.0
2007-11-26 08:40:00,2.33565,2.33565,2.33512,2.33512,58500000.0
2007-11-26 08:41:00,2.33497,2.33503,2.33485,2.33503,46800000.0
2007-11-26 08:42:00,2.33495,2.33526,2.33495,2.33526,9100000.0
2007-11-26 08:43:00,2.33543,2.33623,2.33543,2.33623,14300000.0
2007-11-26 08:44:00,2.33635,2.33635,2.33618,2.33618,39000000.0
2007-11-26 08:45:00,2.33615,2.33652,2.33615,2.33645,14300000.0
2007-11-26 08:46:00,2.33618,2.33638,2.33603,2.33603,60800000.0
2007-11-26 08:47:00,2.33592,2.33643,2.33592,2.33639,10400000.0
2007-11-26 08:48:00,2.33648,2.33686,2.33648,2.33674,62100000.0
2007-11-26 08:49:00,2.33663,2.33693,2.33663,2.33693,9100000.0
2007-11-26 08:50:00,2.3373,2.3381,2.3373,2.3381,14300000.0
2007-11-26 08:51:00,2.33858,2.3389,2.33858,2.3389,13000000.0
2007-11-26 08:52:00,2.33906,2.33935,2.3389,2.33935,63700000.0
2007-11-26 08:53:00,2.33947,2.33947,2.33898,2.33922,10400000.0
2007-11-26 08:54:00,2.3393,2.33953,2.3393,2.33953,45500000.0
2007-11-26 08:55:00,2.33972,2.33972,2.33948,2.33949,79000000.0
2007-11-26 08:56:00,2.33939,2.33939,2.33866,2.33866,38700000.0
2007-11-26 08:57:00,2.33893,2.33942,2.33867,2.33942,55900000.0
2007-11-26 08:58:00,2.33943,2.33943,2.33853,2.33859,52000000.0
2007-11-26 08:59:00,2.33867,2.33888,2.33867,2.33877,61100000.0
2007-11-26 09:00:00,2.33807,2.33839,2.33807,2.33839,58500000.0
2007-11-26 09:01:00,2.33867,2.33877,2.33857,2.33861,36100000.0
2007-11-26 09:02:00,2.33885,2.33927,2.33885,2.33914,28600000.0
2007-11-26 09:03:00,2.33917,2.33937,2.33917,2.33935,24700000.0
2007-11-26 09:04:00,2.33914,2.33931,2.33909,2.33929,62400000.0
2007-11-26 09:05:00,2.33957,2.33998,2.33957,2.33998,44200000.0
2007-11-26 09:06:00,2.33997,2.33997,2.33968,2.33989,45500000.0
2007-11-26 09:07:00,2.33981,2.33984,2.33939,2.33939,50700000.0
2007-11-26 09:08:00,2.33958,2.33979,2.3395,2.33979,35100000.0
2007-11-26 09:09:00,2.34016,2.34031,2.33971,2.33997,75100000.0
2007-11-26 09:10:00,2.33988,2.33988,2.3397,2.33984,42900000.0
2007-11-26 09:11:00,2.33998,2.34009,2.3398,2.3398,74100000.0
2007-11-26 09:12:00,2.3398,2.34006,2.33963,2.33963,14300000.0
2007-11-26 09:13:00,2.33959,2.33961,2.33916,2.33916,85500000.0
2007-11-26 09:14:00,2.33934,2.33959,2.33934,2.33944,96200000.0
2007-11-26 09:15:00,2.33936,2.33945,2.33904,2.33904,84500000.0
2007-11-26 09:16:00,2.33872,2.33922,2.33868,2.33908,85500000.0
2007-11-26 09:17:00,2.33896,2.33914,2.33896,2.33907,89400000.0
2007-11-26 09:18:00,2.33897,2.33911,2.33876,2.33911,101400000.0
2007-11-26 09:19:00,2.33945,2.33956,2.3392,2.3392,76400000.0
2007-11-26 09:20:00,2.33914,2.33914,2.33829,2.33829,89700000.0
2007-11-26 09:21:00,2.33821,2.33828,2.33781,2.33781,93600000.0
2007-11-26 09:22:00,2.33737,2.33786,2.33733,2.33786,107600000.0
2007-11-26 09:23:00,2.33851,2.33914,2.33841,2.33913,100100000.0
2007-11-26 09:24:00,2.33934,2.3402,2.33934,2.33985,65000000.0
2007-11-26 09:25:00,2.33983,2.34051,2.33983,2.34051,63700000.0
2007-11-26 09:26:00,2.34032,2.34037,2.34005,2.34007,93600000.0
2007-11-26 09:27:00,2.34029,2.34051,2.34013,2.34028,108900000.0
2007-11-26 09:28:00,2.34004,2.34004,2.33974,2.33989,83200000.0
2007-11-26 09:29:00,2.33986,2.33986,2.3394,2.33952,75100000.0
2007-11-26 09:30:00,2.33921,2.33927,2.33909,2.33909,46800000.0
2007-11-26 09:31:00,2.33935,2.33938,2.33919,2.33919,39000000.0
2007-11-26 09:32:00,2.33917,2.33948,2.33911,2.33948,76700000.0
2007-11-26 09:33:00,2.33952,2.3399,2.33944,2.33966,55900000.0
2007-11-26 09:34:00,2.3397,2.34006,2.3397,2.3399,53300000.0
2007-11-26 09:35:00,2.34031,2.34083,2.34009,2.34083,79300000.0
2007-11-26 09:36:00,2.34128,2.34229,2.34128,2.34229,61100000.0
2007-11-26 09:37:00,2.34127,2.34144,2.34113,2.34141,81600000.0
2007-11-26 09:38:00,2.34096,2.34129,2.3406,2.3406,42900000.0
2007-11-26 09:39:00,2.34062,2.34092,2.34062,2.34092,71200000.0
2007-11-26 09:40:00,2.34076,2.34076,2.34052,2.34052,72500000.0
2007-11-26 09:41:00,2.34039,2.34039,2.34007,2.3401,68900000.0
2007-11-26 09:42:00,2.34024,2.34053,2.34012,2.34033,93600000.0
2007-11-26 09:43:00,2.34024,2.34037,2.34022,2.34037,80600000.0
2007-11-26 09:44:00,2.33991,2.33991,2.33931,2.33931,55900000.0
2007-11-26 09:45:00,2.33905,2.33939,2.3386,2.33935,36400000.0
2007-11-26 09:46:00,2.3396,2.3405,2.3396,2.3405,54600000.0
2007-11-26 09:47:00,2.34057,2.34057,2.34014,2.34037,53300000.0
2007-11-26 09:48:00,2.34032,2.34032,2.33961,2.33989,72800000.0
2007-11-26 09:49:00,2.33922,2.33922,2.33846,2.33862,52000000.0
2007-11-26 09:50:00,2.33863,2.33896,2.3386,2.3386,76700000.0
2007-11-26 09:51:00,2.33849,2.33866,2.33849,2.33862,55900000.0
2007-11-26 09:52:00,2.33827,2.33827,2.33801,2.33808,61100000.0
2007-11-26 09:53:00,2.33836,2.33836,2.33784,2.33784,55900000.0
2007-11-26 09:54:00,2.3375,2.3375,2.33727,2.3374,63700000.0
2007-11-26 09:55:00,2.33735,2.33757,2.33732,2.33732,66300000.0
2007-11-26 09:56:00,2.33714,2.33721,2.33714,2.33715,55900000.0
2007-11-26 09:57:00,2.33742,2.33773,2.33742,2.33773,54600000.0
2007-11-26 09:58:00,2.33759,2.33759,2.33669,2.33669,79300000.0
2007-11-26 09:59:00,2.33679,2.33688,2.33667,2.33688,66300000.0
2007-11-26 10:00:00,2.33683,2.33683,2.33572,2.33612,86800000.0
2007-11-26 10:01:00,2.33628,2.33658,2.33628,2.33658,14300000.0
2007-11-26 10:02:00,2.3369,2.33699,2.3369,2.33694,9100000.0
2007-11-26 10:03:00,2.33659,2.33704,2.33636,2.33704,55900000.0
2007-11-26 10:04:00,2.33743,2.3379,2.33743,2.33765,10400000.0
2007-11-26 10:05:00,2.33791,2.33791,2.33766,2.33781,66300000.0
2007-11-26 10:06:00,2.33777,2.33794,2.33765,2.33782,66300000.0
2007-11-26 10:07:00,2.33823,2.33928,2.33823,2.33928,84200000.0
2007-11-26 10:08:00,2.33986,2.34011,2.33949,2.33957,75400000.0
2007-11-26 10:09:00,2.33998,2.34021,2.33987,2.34016,92300000.0
2007-11-26 10:10:00,2.33977,2.33984,2.3397,2.33984,85800000.0
2007-11-26 10:11:00,2.33934,2.33934,2.33813,2.33813,100100000.0
2007-11-26 10:12:00,2.33776,2.33858,2.33776,2.33819,105000000.0
2007-11-26 10:13:00,2.33789,2.33858,2.33789,2.33858,76700000.0
2007-11-26 10:14:00,2.33882,2.33882,2.33821,2.33821,79300000.0
2007-11-26 10:15:00,2.33807,2.33817,2.33807,2.33812,78000000.0
2007-11-26 10:16:00,2.33795,2.33795,2.33714,2.33714,65000000.0
2007-11-26 10:17:00,2.33677,2.33708,2.33677,2.33704,78700000.0
2007-11-26 10:18:00,2.33699,2.33703,2.33694,2.33697,72500000.0
2007-11-26 10:19:00,2.33703,2.3371,2.33695,2.33704,97200000.0
2007-11-26 10:20:00,2.33722,2.33722,2.33673,2.33673,80600000.0
2007-11-26 10:21:00,2.33663,2.33663,2.33641,2.33641,10400000.0
2007-11-26 10:22:00,2.33645,2.33675,2.33635,2.3367,74100000.0
2007-11-26 10:23:00,2.3369,2.33734,2.3369,2.33734,78000000.0
2007-11-26 10:24:00,2.33765,2.33765,2.33746,2.33759,72500000.0
2007-11-26 10:25:00,2.33782,2.33792,2.33757,2.33759,102100000.0
2007-11-26 10:26:00,2.33742,2.33742,2.33709,2.33721,98800000.0
2007-11-26 10:27:00,2.33695,2.33731,2.33693,2.33693,92300000.0
2007-11-26 10:28:00,2.33685,2.33685,2.33634,2.33634,65000000.0
2007-11-26 10:29:00,2.33625,2.33641,2.33624,2.33632,67600000.0
2007-11-26 10:30:00,2.33641,2.33684,2.33641,2.33684,58500000.0
2007-11-26 10:31:00,2.33676,2.33676,2.33493,2.33493,49400000.0
2007-11-26 10:32:00,2.33518,2.33561,2.33491,2.33491,55900000.0
2007-11-26 10:33:00,2.3348,2.33483,2.33465,2.33465,36100000.0
2007-11-26 10:34:00,2.33446,2.33446,2.33414,2.33414,41600000.0
2007-11-26 10:35:00,2.33408,2.33411,2.33392,2.3341,49400000.0
2007-11-26 10:36:00,2.33395,2.33411,2.33378,2.33386,66300000.0
2007-11-26 10:37:00,2.3341,2.33429,2.33361,2.33421,37700000.0
2007-11-26 10:38:00,2.33414,2.33414,2.33327,2.33327,49400000.0
2007-11-26 10:39:00,2.33274,2.33283,2.3325,2.33277,9100000.0
2007-11-26 10:40:00,2.33251,2.33251,2.33228,2.3324,55900000.0
2007-11-26 10:41:00,2.33259,2.33286,2.33259,2.33266,54600000.0
2007-11-26 10:42:00,2.3323,2.33249,2.33227,2.33249,68900000.0
2007-11-26 10:43:00,2.33235,2.33235,2.33213,2.33215,40300000.0
2007-11-26 10:44:00,2.33209,2.33243,2.33196,2.33243,35100000.0
2007-11-26 10:45:00,2.33268,2.33333,2.33253,2.33333,13000000.0
2007-11-26 10:46:00,2.33352,2.33352,2.33316,2.33318,49400000.0
2007-11-26 10:47:00,2.33318,2.33404,2.33318,2.3339,53300000.0
2007-11-26 10:48:00,2.33384,2.33438,2.33384,2.33423,61100000.0
2007-11-26 10:49:00,2.3342,2.33426,2.33404,2.33425,80600000.0
2007-11-26 10:50:00,2.33436,2.33494,2.33436,2.33461,58500000.0
2007-11-26 10:51:00,2.33436,2.33442,2.33413,2.33442,10400000.0
2007-11-26 10:52:00,2.33422,2.33447,2.33421,2.33432,74100000.0
2007-11-26 10:53:00,2.33386,2.33403,2.33347,2.33347,88400000.0
2007-11-26 10:54:00,2.33317,2.33359,2.33317,2.33347,72500000.0
2007-11-26 10:55:00,2.33371,2.33371,2.33353,2.33355,73500000.0
2007-11-26 10:56:00,2.3337,2.33396,2.33367,2.33384,62400000.0
2007-11-26 10:57:00,2.33352,2.33376,2.33352,2.3337,61100000.0
2007-11-26 10:58:00,2.33343,2.33349,2.33288,2.33288,74100000.0
2007-11-26 10:59:00,2.33257,2.33281,2.33249,2.33281,63700000.0
2007-11-26 11:00:00,2.33298,2.33383,2.33298,2.33361,57200000.0
2007-11-26 11:01:00,2.33345,2.33345,2.33266,2.33266,67600000.0
2007-11-26 11:02:00,2.33192,2.33192,2.33135,2.33177,61100000.0
2007-11-26 11:03:00,2.33225,2.33324,2.33205,2.33324,66000000.0
2007-11-26 11:04:00,2.33332,2.33339,2.33315,2.33339,55600000.0
2007-11-26 11:05:00,2.33339,2.33363,2.33309,2.33363,28600000.0
2007-11-26 11:06:00,2.33323,2.33323,2.33274,2.33315,44200000.0
2007-11-26 11:07:00,2.33309,2.33324,2.33306,2.33324,54600000.0
2007-11-26 11:08:00,2.333,2.33305,2.33284,2.33305,41300000.0
2007-11-26 11:09:00,2.3332,2.33363,2.3332,2.33363,55900000.0
2007-11-26 11:10:00,2.33339,2.33375,2.33339,2.33375,55600000.0
2007-11-26 11:11:00,2.33379,2.33382,2.33338,2.33338,43900000.0
2007-11-26 11:12:00,2.33351,2.33387,2.33351,2.33387,46800000.0
2007-11-26 11:13:00,2.33386,2.33393,2.33369,2.33369,81900000.0
2007-11-26 11:14:00,2.33377,2.33415,2.33377,2.33398,66000000.0
2007-11-26 11:15:00,2.3341,2.33432,2.3341,2.33432,62100000.0
2007-11-26 11:16:00,2.33445,2.33472,2.33445,2.33471,35100000.0
2007-11-26 11:17:00,2.33456,2.33532,2.33456,2.33532,68600000.0
2007-11-26 11:18:00,2.33591,2.33627,2.33589,2.33593,84500000.0
2007-11-26 11:19:00,2.33561,2.33583,2.33561,2.33579,83900000.0
2007-11-26 11:20:00,2.33604,2.33604,2.33567,2.33578,93600000.0
2007-11-26 11:21:00,2.33607,2.33607,2.33562,2.3357,61100000.0
2007-11-26 11:22:00,2.33557,2.33605,2.33557,2.33582,83200000.0
2007-11-26 11:23:00,2.3359,2.3361,2.33543,2.33543,11700000.0
2007-11-26 11:24:00,2.33503,2.3354,2.33496,2.3354,65000000.0
2007-11-26 11:25:00,2.33555,2.33555,2.33499,2.33501,66300000.0
2007-11-26 11:26:00,2.33472,2.33472,2.33394,2.33394,59800000.0
2007-11-26 11:27:00,2.33434,2.33434,2.33405,2.33431,62400000.0
2007-11-26 11:28:00,2.33457,2.33529,2.33457,2.33504,90700000.0
2007-11-26 11:29:00,2.33484,2.33535,2.33484,2.3353,10100000.0
2007-11-26 11:30:00,2.33534,2.33547,2.33515,2.33547,54600000.0
2007-11-26 11:31:00,2.33589,2.33589,2.33504,2.33504,79000000.0
2007-11-26 11:32:00,2.33506,2.33518,2.33481,2.33518,71500000.0
2007-11-26 11:33:00,2.33519,2.33519,2.33489,2.33503,56900000.0
2007-11-26 11:34:00,2.33516,2.3352,2.33489,2.3352,56900000.0
2007-11-26 11:35:00,2.3352,2.33529,2.33491,2.33491,10400000.0
2007-11-26 11:36:00,2.33502,2.3358,2.33502,2.33565,83200000.0
2007-11-26 11:37:00,2.33566,2.33584,2.33544,2.33544,67600000.0
2007-11-26 11:38:00,2.33496,2.33504,2.33489,2.33504,92300000.0
2007-11-26 11:39:00,2.33499,2.33565,2.33481,2.33565,84500000.0
2007-11-26 11:40:00,2.33611,2.33642,2.33603,2.33623,75400000.0
2007-11-26 11:41:00,2.33627,2.33627,2.33591,2.33611,66300000.0
2007-11-26 11:42:00,2.33606,2.33606,2.3358,2.3358,60800000.0
2007-11-26 11:43:00,2.3359,2.33603,2.3359,2.336,106600000.0
2007-11-26 11:44:00,2.33591,2.33602,2.33534,2.33534,100100000.0
2007-11-26 11:45:00,2.33534,2.3358,2.33534,2.3358,88100000.0
2007-11-26 11:46:00,2.33581,2.33591,2.33576,2.33591,53300000.0
2007-11-26 11:47:00,2.33632,2.33639,2.3361,2.3361,33800000.0
2007-11-26 11:48:00,2.33631,2.33704,2.33631,2.33704,50700000.0
2007-11-26 11:49:00,2.33733,2.33769,2.33733,2.33767,70200000.0
2007-11-26 11:50:00,2.33742,2.33793,2.33742,2.33793,70200000.0
2007-11-26 11:51:00,2.33772,2.33772,2.336,2.33621,10400000.0
2007-11-26 11:52:00,2.33561,2.33561,2.33515,2.33515,54600000.0
2007-11-26 11:53:00,2.33544,2.33643,2.33544,2.33643,84500000.0
2007-11-26 11:54:00,2.33609,2.33609,2.3357,2.33599,71500000.0
2007-11-26 11:55:00,2.33602,2.33602,2.33554,2.33578,65000000.0
2007-11-26 11:56:00,2.33584,2.33587,2.33511,2.33531,76400000.0
2007-11-26 11:57:00,2.33521,2.33528,2.33509,2.33523,50700000.0
2007-11-26 11:58:00,2.33522,2.33522,2.33513,2.33513,62400000.0
2007-11-26 11:59:00,2.33497,2.33498,2.33486,2.33491,80300000.0
2007-11-26 12:00:00,2.33486,2.33514,2.33482,2.33514,58500000.0
2007-11-26 12:01:00,2.33501,2.33507,2.33495,2.33496,79300000.0
2007-11-26 12:02:00,2.33488,2.33488,2.33458,2.33458,63700000.0
2007-11-26 12:03:00,2.33442,2.33443,2.33391,2.3341,86800000.0
2007-11-26 12:04:00,2.33413,2.33441,2.33401,2.33426,61100000.0
2007-11-26 12:05:00,2.33449,2.33461,2.33423,2.33423,92000000.0
2007-11-26 12:06:00,2.3343,2.33485,2.33396,2.33485,45200000.0
2007-11-26 12:07:00,2.33531,2.33547,2.33531,2.33547,40000000.0
2007-11-26 12:08:00,2.33548,2.33557,2.33541,2.33553,63700000.0
2007-11-26 12:09:00,2.33542,2.33542,2.33489,2.33489,33800000.0
2007-11-26 12:10:00,2.33481,2.33499,2.33443,2.33443,44200000.0
2007-11-26 12:11:00,2.33452,2.33477,2.33416,2.33416,67600000.0
2007-11-26 12:12:00,2.33394,2.33512,2.33394,2.33512,76700000.0
2007-11-26 12:13:00,2.33517,2.33517,2.33466,2.33514,61100000.0
2007-11-26 12:14:00,2.33504,2.33515,2.33495,2.33505,76700000.0
2007-11-26 12:15:00,2.33444,2.33444,2.33395,2.33415,64700000.0
2007-11-26 12:16:00,2.33426,2.33518,2.33426,2.33498,78000000.0
2007-11-26 12:17:00,2.33533,2.33579,2.33533,2.33579,58500000.0
2007-11-26 12:18:00,2.33599,2.33637,2.33599,2.33637,68900000.0
2007-11-26 12:19:00,2.33673,2.33673,2.33639,2.33639,72800000.0
2007-11-26 12:20:00,2.33625,2.33625,2.33603,2.33607,55900000.0
2007-11-26 12:21:00,2.33591,2.33646,2.33586,2.33646,76100000.0
2007-11-26 12:22:00,2.33657,2.33706,2.33657,2.33703,79000000.0
2007-11-26 12:23:00,2.33641,2.33648,2.33634,2.33644,10400000.0
2007-11-26 12:24:00,2.33648,2.33725,2.33648,2.33725,66300000.0
2007-11-26 12:25:00,2.33778,2.33789,2.33774,2.33774,9100000.0
2007-11-26 12:26:00,2.33782,2.33843,2.33782,2.33843,66300000.0
2007-11-26 12:27:00,2.33854,2.33888,2.33854,2.33888,61100000.0
2007-11-26 12:28:00,2.33927,2.33939,2.33926,2.33926,71500000.0
2007-11-26 12:29:00,2.33822,2.33994,2.33822,2.33824,91000000.0
2007-11-26 12:30:00,2.33846,2.34047,2.33846,2.33866,83200000.0
2007-11-26 12:31:00,2.33971,2.34017,2.33962,2.34017,62400000.0
2007-11-26 12:32:00,2.34029,2.34055,2.34025,2.34025,75400000.0
2007-11-26 12:33:00,2.34014,2.34014,2.33998,2.34006,95900000.0
2007-11-26 12:34:00,2.34037,2.34037,2.33979,2.33979,23400000.0
2007-11-26 12:35:00,2.33946,2.33966,2.33946,2.33963,37700000.0
2007-11-26 12:36:00,2.3397,2.33977,2.33969,2.33977,59800000.0
2007-11-26 12:37:00,2.33965,2.33965,2.33792,2.33792,14300000.0
2007-11-26 12:38:00,2.33744,2.33804,2.33744,2.33786,48100000.0
2007-11-26 12:39:00,2.3378,2.3378,2.33756,2.33759,58200000.0
2007-11-26 12:40:00,2.33713,2.33713,2.33704,2.33713,33800000.0
2007-11-26 12:41:00,2.33748,2.33748,2.33725,2.33725,32500000.0
2007-11-26 12:42:00,2.33716,2.33719,2.33697,2.33697,52000000.0
2007-11-26 12:43:00,2.33654,2.33675,2.33619,2.33624,53300000.0
2007-11-26 12:44:00,2.33596,2.3362,2.33596,2.3362,45500000.0
2007-11-26 12:45:00,2.33643,2.33643,2.33548,2.33565,44200000.0
2007-11-26 12:46:00,2.33559,2.33559,2.33536,2.33536,63700000.0
2007-11-26 12:47:00,2.33514,2.33522,2.33499,2.33522,9100000.0
2007-11-26 12:48:00,2.33513,2.3354,2.33513,2.3354,40300000.0
2007-11-26 12:49:00,2.33506,2.33521,2.33506,2.33507,70200000.0
2007-11-26 12:50:00,2.33467,2.3349,2.3346,2.3349,46800000.0
2007-11-26 12:51:00,2.33506,2.33545,2.33506,2.3353,53300000.0
2007-11-26 12:52:00,2.33554,2.33568,2.33554,2.33568,41600000.0
2007-11-26 12:53:00,2.33577,2.33588,2.33568,2.33568,42900000.0
2007-11-26 12:54:00,2.33562,2.33573,2.33556,2.33573,26700000.0
2007-11-26 12:55:00,2.33569,2.33583,2.3356,2.33582,11700000.0
2007-11-26 12:56:00,2.3356,2.3357,2.33545,2.33545,13000000.0
2007-11-26 12:57:00,2.33554,2.33563,2.33551,2.33563,10400000.0
2007-11-26 12:58:00,2.33564,2.336,2.33564,2.336,35100000.0
2007-11-26 12:59:00,2.33606,2.33666,2.33606,2.33651,40300000.0
2007-11-26 13:00:00,2.3362,2.33634,2.33617,2.33627,20800000.0
2007-11-26 13:01:00,2.33632,2.33642,2.33629,2.33638,54600000.0
2007-11-26 13:02:00,2.33627,2.33652,2.33617,2.33626,49400000.0
2007-11-26 13:03:00,2.33598,2.33598,2.33556,2.33556,9100000.0
2007-11-26 13:04:00,2.33558,2.33586,2.33558,2.33571,26000000.0
2007-11-26 13:05:00,2.33609,2.33624,2.33609,2.3361,19500000.0
2007-11-26 13:06:00,2.33604,2.33713,2.33604,2.33713,28600000.0
2007-11-26 13:07:00,2.33713,2.33729,2.33713,2.33729,19500000.0
2007-11-26 13:08:00,2.3367,2.3367,2.33638,2.33652,24700000.0
2007-11-26 13:09:00,2.33653,2.33678,2.33639,2.33639,32500000.0
2007-11-26 13:10:00,2.33672,2.33672,2.33643,2.33645,62400000.0
2007-11-26 13:11:00,2.33662,2.33692,2.3365,2.33672,41600000.0
2007-11-26 13:12:00,2.33675,2.33675,2.33631,2.33646,15600000.0
2007-11-26 13:13:00,2.3362,2.3362,2.33592,2.33608,26000000.0
2007-11-26 13:14:00,2.33734,2.33785,2.33734,2.33753,46800000.0
2007-11-26 13:15:00,2.33743,2.33743,2.33643,2.33643,60800000.0
2007-11-26 13:16:00,2.33617,2.3362,2.33599,2.33601,50700000.0
2007-11-26 13:17:00,2.33615,2.33632,2.33615,2.33619,41600000.0
2007-11-26 13:18:00,2.33598,2.33616,2.33591,2.33597,57200000.0
2007-11-26 13:19:00,2.33598,2.33598,2.33588,2.33588,10400000.0
2007-11-26 13:20:00,2.33609,2.33612,2.33603,2.3361,61100000.0
2007-11-26 13:21:00,2.33604,2.33631,2.336,2.33631,14300000.0
2007-11-26 13:22:00,2.33615,2.33638,2.33615,2.33622,66300000.0
2007-11-26 13:23:00,2.33634,2.33645,2.33629,2.33645,9100000.0
2007-11-26 13:24:00,2.33622,2.3363,2.33604,2.3363,68900000.0
2007-11-26 13:25:00,2.33626,2.33642,2.33616,2.33616,83200000.0
2007-11-26 13:26:00,2.33617,2.33653,2.33617,2.3364,75100000.0
2007-11-26 13:27:00,2.33615,2.33632,2.33615,2.33615,84200000.0
2007-11-26 13:28:00,2.33641,2.33672,2.33641,2.33669,72800000.0
2007-11-26 13:29:00,2.33665,2.33673,2.33644,2.33672,76700000.0
2007-11-26 13:30:00,2.33723,2.33723,2.33681,2.33681,53000000.0
2007-11-26 13:31:00,2.33664,2.33682,2.33658,2.33668,45500000.0
2007-11-26 13:32:00,2.33675,2.33733,2.3365,2.33733,59500000.0
2007-11-26 13:33:00,2.33815,2.33815,2.33749,2.33749,50700000.0
2007-11-26 13:34:00,2.33756,2.33822,2.33756,2.33822,59800000.0
2007-11-26 13:35:00,2.3382,2.33836,2.33816,2.33831,26000000.0
2007-11-26 13:36:00,2.33824,2.33824,2.33788,2.33788,48100000.0
2007-11-26 13:37:00,2.33796,2.33812,2.33776,2.33776,45500000.0
2007-11-26 13:38:00,2.3374,2.33765,2.33711,2.33765,44200000.0
2007-11-26 13:39:00,2.33774,2.33792,2.33761,2.33779,40300000.0
2007-11-26 13:40:00,2.3377,2.33823,2.3377,2.33823,47800000.0
2007-11-26 13:41:00,2.33785,2.33814,2.33769,2.33769,50400000.0
2007-11-26 13:42:00,2.33799,2.33799,2.33731,2.33768,70200000.0
2007-11-26 13:43:00,2.33752,2.33752,2.33709,2.33718,52000000.0
2007-11-26 13:44:00,2.33712,2.33748,2.33712,2.33748,35100000.0
2007-11-26 13:45:00,2.33759,2.33759,2.33677,2.33677,27000000.0
2007-11-26 13:46:00,2.33683,2.33713,2.33683,2.33705,24700000.0
2007-11-26 13:47:00,2.33697,2.33704,2.33679,2.33704,24700000.0
2007-11-26 13:48:00,2.33722,2.33724,2.33674,2.33674,40000000.0
2007-11-26 13:49:00,2.33697,2.33734,2.33697,2.33719,33800000.0
2007-11-26 13:50:00,2.33758,2.33783,2.33755,2.33781,33800000.0
2007-11-26 13:51:00,2.33791,2.33791,2.33775,2.33776,40300000.0
2007-11-26 13:52:00,2.33793,2.33817,2.33793,2.33796,40300000.0
2007-11-26 13:53:00,2.33808,2.33831,2.33808,2.33831,37700000.0
2007-11-26 13:54:00,2.33828,2.33828,2.3377,2.3377,67300000.0
2007-11-26 13:55:00,2.33788,2.33788,2.33735,2.33735,46800000.0
2007-11-26 13:56:00,2.33756,2.33865,2.33756,2.33814,42900000.0
2007-11-26 13:57:00,2.33801,2.33801,2.33769,2.33773,39000000.0
2007-11-26 13:58:00,2.33779,2.33827,2.33779,2.33827,29900000.0
2007-11-26 13:59:00,2.33822,2.33822,2.3375,2.3375,22100000.0
2007-11-26 14:00:00,2.33744,2.33815,2.33744,2.33815,49100000.0
2007-11-26 14:01:00,2.33808,2.33808,2.33784,2.33789,16900000.0
2007-11-26 14:02:00,2.33795,2.33802,2.33768,2.33802,53300000.0
2007-11-26 14:03:00,2.33805,2.33858,2.33805,2.33858,28600000.0
2007-11-26 14:04:00,2.33965,2.33987,2.33964,2.33966,41600000.0
2007-11-26 14:05:00,2.33966,2.33975,2.33934,2.33934,50400000.0
2007-11-26 14:06:00,2.3385,2.33921,2.3385,2.33921,45500000.0
2007-11-26 14:07:00,2.33857,2.33954,2.33857,2.33939,55900000.0
2007-11-26 14:08:00,2.33977,2.34088,2.33977,2.34058,55900000.0
2007-11-26 14:09:00,2.34092,2.34103,2.34086,2.3409,44200000.0
2007-11-26 14:10:00,2.34104,2.34137,2.34104,2.34125,39000000.0
2007-11-26 14:11:00,2.3413,2.3413,2.34103,2.34117,54300000.0
2007-11-26 14:12:00,2.34125,2.34181,2.34125,2.34167,39000000.0
2007-11-26 14:13:00,2.34183,2.34209,2.34183,2.34195,48100000.0
2007-11-26 14:14:00,2.34176,2.34209,2.34176,2.34209,42900000.0
2007-11-26 14:15:00,2.34231,2.34332,2.34231,2.34332,37700000.0
2007-11-26 14:16:00,2.34377,2.34419,2.34377,2.34416,58200000.0
2007-11-26 14:17:00,2.34378,2.34391,2.34359,2.34391,9100000.0
2007-11-26 14:18:00,2.34449,2.34449,2.34428,2.34437,22100000.0
2007-11-26 14:19:00,2.34427,2.34427,2.34383,2.34383,63700000.0
2007-11-26 14:20:00,2.34394,2.34468,2.34394,2.34468,27300000.0
2007-11-26 14:21:00,2.34489,2.34493,2.34453,2.34453,31200000.0
2007-11-26 14:22:00,2.34414,2.34426,2.3439,2.34426,18200000.0
2007-11-26 14:23:00,2.34425,2.34425,2.3436,2.3436,36100000.0
2007-11-26 14:24:00,2.34367,2.34403,2.34349,2.34403,32500000.0
2007-11-26 14:25:00,2.34378,2.34378,2.34326,2.34357,26000000.0
2007-11-26 14:26:00,2.34353,2.34353,2.34341,2.34352,22100000.0
2007-11-26 14:27:00,2.34381,2.34387,2.34379,2.34381,26000000.0
2007-11-26 14:28:00,2.34388,2.34397,2.34388,2.34397,13000000.0
2007-11-26 14:29:00,2.34401,2.34429,2.34401,2.34429,19500000.0
2007-11-26 14:30:00,2.34434,2.34434,2.34366,2.34366,19500000.0
2007-11-26 14:31:00,2.34388,2.34394,2.34375,2.34377,9100000.0
2007-11-26 14:32:00,2.34334,2.34342,2.34299,2.34299,9100000.0
2007-11-26 14:33:00,2.34292,2.34334,2.34285,2.34334,10400000.0
2007-11-26 14:34:00,2.34379,2.34401,2.34379,2.34389,10400000.0
2007-11-26 14:35:00,2.3438,2.34398,2.34377,2.34398,9100000.0
2007-11-26 14:36:00,2.34386,2.34387,2.34378,2.34387,9100000.0
2007-11-26 14:37:00,2.34368,2.3442,2.34366,2.3442,13000000.0
2007-11-26 14:38:00,2.34429,2.34429,2.34399,2.34404,9100000.0
2007-11-26 14:39:00,2.34404,2.34428,2.34402,2.34428,10400000.0
2007-11-26 14:40:00,2.34453,2.34599,2.34453,2.34599,9100000.0
2007-11-26 14:41:00,2.34595,2.346,2.34552,2.346,11700000.0
2007-11-26 14:42:00,2.34603,2.34627,2.34593,2.34618,13000000.0
2007-11-26 14:43:00,2.34617,2.34633,2.3461,2.34619,9100000.0
2007-11-26 14:44:00,2.34593,2.34617,2.34543,2.34543,11700000.0
2007-11-26 14:45:00,2.34515,2.34524,2.345,2.34504,9100000.0
2007-11-26 14:46:00,2.34584,2.34643,2.34575,2.34643,11700000.0
2007-11-26 14:47:00,2.34615,2.34615,2.34479,2.34479,9100000.0
2007-11-26 14:48:00,2.34512,2.3454,2.34512,2.3454,13000000.0
2007-11-26 14:49:00,2.34516,2.34534,2.34516,2.34528,14300000.0
2007-11-26 14:50:00,2.34494,2.34523,2.34494,2.34502,10400000.0
2007-11-26 14:51:00,2.34486,2.34534,2.34486,2.34516,11700000.0
2007-11-26 14:52:00,2.34518,2.34535,2.34495,2.34535,14300000.0
2007-11-26 14:53:00,2.3454,2.34556,2.34514,2.34556,13000000.0
2007-11-26 14:54:00,2.34559,2.34582,2.34549,2.34549,10400000.0
2007-11-26 14:55:00,2.3456,2.34561,2.34548,2.34561,13000000.0
2007-11-26 14:56:00,2.34578,2.34578,2.34558,2.34578,11400000.0
2007-11-26 14:57:00,2.34586,2.34623,2.34586,2.34623,13000000.0
2007-11-26 14:58:00,2.34628,2.34649,2.3454,2.3454,14300000.0
2007-11-26 14:59:00,2.3453,2.34553,2.34523,2.34523,14300000.0
2007-11-26 15:00:00,2.3453,2.34557,2.34519,2.3455,10400000.0
2007-11-26 15:01:00,2.34581,2.34707,2.34581,2.34678,10400000.0
2007-11-26 15:02:00,2.34682,2.34695,2.34682,2.34692,9100000.0
2007-11-26 15:03:00,2.3468,2.34706,2.34663,2.34663,10400000.0
2007-11-26 15:04:00,2.34653,2.34653,2.34597,2.34597,11700000.0
2007-11-26 15:05:00,2.34625,2.34625,2.34597,2.34597,10400000.0
2007-11-26 15:06:00,2.34617,2.34667,2.34617,2.34667,11700000.0
2007-11-26 15:07:00,2.3468,2.34715,2.34676,2.34715,9100000.0
2007-11-26 15:08:00,2.34703,2.34712,2.34671,2.34671,13000000.0
2007-11-26 15:09:00,2.34672,2.34672,2.34616,2.34616,13000000.0
2007-11-26 15:10:00,2.34611,2.34611,2.34572,2.34572,8800000.0
2007-11-26 15:11:00,2.34542,2.34555,2.34513,2.34519,13000000.0
2007-11-26 15:12:00,2.34474,2.34474,2.34432,2.34435,10400000.0
2007-11-26 15:13:00,2.34433,2.34438,2.34394,2.34394,9100000.0
2007-11-26 15:14:00,2.34417,2.34482,2.34417,2.34482,11700000.0
2007-11-26 15:15:00,2.34499,2.34518,2.34499,2.34507,9100000.0
2007-11-26 15:16:00,2.34538,2.3457,2.34537,2.34543,10400000.0
2007-11-26 15:17:00,2.3455,2.34567,2.34541,2.34567,11700000.0
2007-11-26 15:18:00,2.34609,2.34609,2.34591,2.34591,10400000.0
2007-11-26 15:19:00,2.34614,2.34625,2.34614,2.34618,9100000.0
2007-11-26 15:20:00,2.34573,2.3465,2.34536,2.3465,9100000.0
2007-11-26 15:21:00,2.34664,2.347,2.34649,2.347,10400000.0
2007-11-26 15:22:00,2.34695,2.347,2.34673,2.347,9100000.0
2007-11-26 15:23:00,2.34704,2.34735,2.34678,2.34735,9100000.0
2007-11-26 15:24:00,2.34697,2.34721,2.34697,2.34707,9100000.0
2007-11-26 15:25:00,2.34677,2.34677,2.34603,2.34603,9100000.0
2007-11-26 15:26:00,2.34607,2.34615,2.34595,2.34595,13000000.0
2007-11-26 15:27:00,2.34633,2.34691,2.34633,2.34691,14300000.0
2007-11-26 15:28:00,2.34709,2.34736,2.34709,2.3473,14300000.0
2007-11-26 15:29:00,2.3471,2.34729,2.3471,2.34729,12700000.0
2007-11-26 15:30:00,2.34722,2.34729,2.34697,2.34697,10400000.0
2007-11-26 15:31:00,2.34702,2.34716,2.34695,2.34702,11700000.0
2007-11-26 15:32:00,2.34699,2.34699,2.34652,2.34652,9100000.0
2007-11-26 15:33:00,2.34641,2.34649,2.34584,2.34584,9100000.0
2007-11-26 15:34:00,2.34598,2.34601,2.34576,2.34601,12700000.0
2007-11-26 15:35:00,2.34626,2.34648,2.34626,2.34646,9100000.0
2007-11-26 15:36:00,2.34664,2.34831,2.34664,2.34831,14300000.0
2007-11-26 15:37:00,2.34859,2.34862,2.34844,2.34862,10400000.0
2007-11-26 15:38:00,2.34828,2.34845,2.34814,2.34845,10400000.0
2007-11-26 15:39:00,2.34839,2.34839,2.34794,2.34794,9100000.0
2007-11-26 15:40:00,2.34852,2.3488,2.3485,2.3488,9100000.0
2007-11-26 15:41:00,2.34927,2.34958,2.34917,2.34953,10400000.0
2007-11-26 15:42:00,2.34948,2.35021,2.34948,2.34984,10400000.0
2007-11-26 15:43:00,2.34985,2.35104,2.34985,2.35104,10400000.0
2007-11-26 15:44:00,2.35155,2.35181,2.35155,2.3518,9100000.0
2007-11-26 15:45:00,2.35169,2.35172,2.35133,2.35172,11700000.0
2007-11-26 15:46:00,2.35227,2.35244,2.35224,2.35244,10400000.0
2007-11-26 15:47:00,2.35242,2.35261,2.35238,2.3524,9100000.0
2007-11-26 15:48:00,2.35222,2.35222,2.35161,2.35161,10400000.0
2007-11-26 15:49:00,2.35124,2.35138,2.35091,2.35091,9100000.0
2007-11-26 15:50:00,2.3504,2.35042,2.34988,2.34988,13000000.0
2007-11-26 15:51:00,2.34979,2.35006,2.34979,2.35006,9100000.0
2007-11-26 15:52:00,2.35028,2.35076,2.35028,2.35056,10400000.0
2007-11-26 15:53:00,2.35025,2.35025,2.34984,2.34984,9100000.0
2007-11-26 15:54:00,2.34979,2.34988,2.34976,2.34988,9100000.0
2007-11-26 15:55:00,2.3492,2.34951,2.34916,2.34951,10400000.0
2007-11-26 15:56:00,2.34956,2.34992,2.34956,2.34977,13000000.0
2007-11-26 15:57:00,2.34962,2.34962,2.34878,2.34929,11400000.0
2007-11-26 15:58:00,2.3494,2.3494,2.34853,2.34853,9100000.0
2007-11-26 15:59:00,2.34867,2.34878,2.34832,2.34837,14300000.0
2007-11-26 16:00:00,2.34854,2.34895,2.34854,2.34895,10400000.0
2007-11-26 16:01:00,2.34916,2.34916,2.34885,2.34885,8800000.0
2007-11-26 16:02:00,2.34862,2.34862,2.34797,2.34797,11700000.0
2007-11-26 16:03:00,2.34797,2.3481,2.34793,2.34793,9100000.0
2007-11-26 16:04:00,2.34823,2.34823,2.34768,2.34768,14300000.0
2007-11-26 16:05:00,2.34802,2.34811,2.34782,2.34811,10400000.0
2007-11-26 16:06:00,2.34843,2.34867,2.34843,2.34859,9100000.0
2007-11-26 16:07:00,2.34879,2.34922,2.34879,2.34922,9100000.0
2007-11-26 16:08:00,2.34951,2.34955,2.34935,2.34955,9100000.0
2007-11-26 16:09:00,2.34975,2.35056,2.3497,2.35056,12700000.0
2007-11-26 16:10:00,2.35026,2.35028,2.34975,2.34975,14000000.0
2007-11-26 16:11:00,2.34989,2.35085,2.34989,2.35085,9100000.0
2007-11-26 16:12:00,2.35116,2.35139,2.35112,2.35123,14300000.0
2007-11-26 16:13:00,2.35073,2.35116,2.35061,2.35116,9100000.0
2007-11-26 16:14:00,2.35099,2.35099,2.35078,2.3508,10400000.0
2007-11-26 16:15:00,2.35116,2.35116,2.35086,2.35105,10400000.0
2007-11-26 16:16:00,2.35071,2.35071,2.3501,2.35024,10400000.0
2007-11-26 16:17:00,2.35006,2.35006,2.34917,2.34917,10400000.0
2007-11-26 16:18:00,2.34912,2.34912,2.34882,2.34884,10400000.0
2007-11-26 16:19:00,2.34882,2.34925,2.34852,2.34925,10400000.0
2007-11-26 16:20:00,2.34917,2.34917,2.34868,2.34868,9100000.0
2007-11-26 16:21:00,2.34853,2.34862,2.34835,2.3486,9100000.0
2007-11-26 16:22:00,2.34837,2.34839,2.34819,2.34819,12700000.0
2007-11-26 16:23:00,2.34828,2.34869,2.34828,2.34869,10400000.0
2007-11-26 16:24:00,2.34893,2.34893,2.34867,2.34876,10100000.0
2007-11-26 16:25:00,2.34869,2.34901,2.34869,2.34901,10400000.0
2007-11-26 16:26:00,2.34885,2.34909,2.34882,2.34885,14300000.0
2007-11-26 16:27:00,2.34897,2.34901,2.34884,2.34884,11400000.0
2007-11-26 16:28:00,2.34922,2.34928,2.34909,2.34909,10400000.0
2007-11-26 16:29:00,2.3489,2.3489,2.34854,2.34884,11400000.0
2007-11-26 16:30:00,2.34875,2.34885,2.34835,2.34835,10400000.0
2007-11-26 16:31:00,2.3482,2.34851,2.3482,2.34851,10400000.0
2007-11-26 16:32:00,2.34911,2.34972,2.34911,2.34972,11700000.0
2007-11-26 16:33:00,2.3499,2.35028,2.34985,2.35028,10400000.0
2007-11-26 16:34:00,2.35025,2.35028,2.34986,2.35028,10400000.0
2007-11-26 16:35:00,2.35092,2.3515,2.35092,2.3515,9100000.0
2007-11-26 16:36:00,2.3508,2.3508,2.35016,2.35039,9100000.0
2007-11-26 16:37:00,2.35055,2.35055,2.35019,2.35019,10100000.0
2007-11-26 16:38:00,2.34949,2.34949,2.3494,2.34941,9100000.0
2007-11-26 16:39:00,2.3496,2.34967,2.34943,2.34964,10400000.0
2007-11-26 16:40:00,2.34984,2.34984,2.34903,2.34903,8800000.0
2007-11-26 16:41:00,2.34908,2.35002,2.34908,2.35002,10400000.0
2007-11-26 16:42:00,2.35016,2.35016,2.34957,2.34957,10400000.0
2007-11-26 16:43:00,2.34929,2.34932,2.34911,2.34932,9100000.0
2007-11-26 16:44:00,2.34927,2.34927,2.34841,2.34853,10400000.0
2007-11-26 16:45:00,2.3486,2.34876,2.34858,2.34858,13000000.0
2007-11-26 16:46:00,2.34827,2.34831,2.34784,2.34784,9100000.0
2007-11-26 16:47:00,2.34811,2.34821,2.34811,2.34814,9100000.0
2007-11-26 16:48:00,2.34862,2.34913,2.34862,2.34902,10400000.0
2007-11-26 16:49:00,2.34907,2.34907,2.34878,2.34883,13000000.0
2007-11-26 16:50:00,2.34875,2.34875,2.34845,2.34855,13700000.0
2007-11-26 16:51:00,2.34863,2.34909,2.34863,2.34905,10400000.0
2007-11-26 16:52:00,2.34918,2.34918,2.34894,2.34909,13000000.0
2007-11-26 16:53:00,2.34913,2.34915,2.34873,2.34883,9100000.0
2007-11-26 16:54:00,2.34845,2.34884,2.34842,2.34881,9100000.0
2007-11-26 16:55:00,2.3487,2.34882,2.34857,2.34857,10400000.0
2007-11-26 16:56:00,2.34808,2.34811,2.34738,2.34756,11700000.0
2007-11-26 16:57:00,2.34729,2.34752,2.34729,2.34743,9100000.0
2007-11-26 16:58:00,2.34777,2.34814,2.34777,2.34802,14300000.0
2007-11-26 16:59:00,2.34813,2.34832,2.34809,2.34809,13000000.0
2007-11-26 17:00:00,2.34805,2.34805,2.34734,2.34734,9100000.0
2007-11-26 17:01:00,2.34705,2.34731,2.34683,2.34731,13000000.0
2007-11-26 17:02:00,2.34715,2.34727,2.34605,2.34713,11700000.0
2007-11-26 17:03:00,2.34736,2.34736,2.34713,2.34726,10400000.0
2007-11-26 17:04:00,2.34727,2.34727,2.3471,2.3472,9100000.0
2007-11-26 17:05:00,2.34728,2.34742,2.34703,2.34742,10400000.0
2007-11-26 17:06:00,2.34754,2.34755,2.34737,2.34755,10400000.0
2007-11-26 17:07:00,2.34783,2.34783,2.34728,2.34728,10400000.0
2007-11-26 17:08:00,2.34696,2.34745,2.34686,2.34734,10400000.0
2007-11-26 17:09:00,2.34727,2.34746,2.34688,2.34688,10400000.0
2007-11-26 17:10:00,2.34695,2.34721,2.34688,2.34703,10400000.0
2007-11-26 17:11:00,2.34742,2.34742,2.34683,2.34683,9100000.0
2007-11-26 17:12:00,2.34714,2.34745,2.34709,2.34731,13000000.0
2007-11-26 17:13:00,2.34745,2.34755,2.34726,2.34746,14300000.0
2007-11-26 17:14:00,2.34761,2.34765,2.3475,2.3475,13000000.0
2007-11-26 17:15:00,2.34784,2.34806,2.3475,2.34762,13000000.0
2007-11-26 17:16:00,2.34758,2.34787,2.34758,2.34772,9100000.0
2007-11-26 17:17:00,2.34788,2.34836,2.34788,2.34836,9100000.0
2007-11-26 17:18:00,2.34834,2.34881,2.34834,2.34879,14300000.0
2007-11-26 17:19:00,2.34979,2.35029,2.34972,2.35023,10400000.0
2007-11-26 17:20:00,2.3505,2.35054,2.34987,2.34987,9100000.0
2007-11-26 17:21:00,2.34958,2.35,2.34958,2.35,9100000.0
2007-11-26 17:22:00,2.35003,2.35035,2.35003,2.35034,10400000.0
2007-11-26 17:23:00,2.35065,2.35092,2.35065,2.35092,13000000.0
2007-11-26 17:24:00,2.35115,2.35115,2.35062,2.35064,10400000.0
2007-11-26 17:25:00,2.35029,2.35114,2.35013,2.35114,9100000.0
2007-11-26 17:26:00,2.35123,2.35123,2.35031,2.35031,9100000.0
2007-11-26 17:27:00,2.3504,2.35054,2.35024,2.35035,11700000.0
2007-11-26 17:28:00,2.35034,2.35128,2.35018,2.35128,13000000.0
2007-11-26 17:29:00,2.3513,2.3513,2.35112,2.35117,14300000.0
2007-11-26 17:30:00,2.35104,2.35104,2.35009,2.35009,10400000.0
2007-11-26 17:31:00,2.35014,2.35024,2.35003,2.35013,9100000.0
2007-11-26 17:32:00,2.34983,2.34986,2.34974,2.34983,13000000.0
2007-11-26 17:33:00,2.34986,2.35046,2.34986,2.35046,9100000.0
2007-11-26 17:34:00,2.34999,2.34999,2.34969,2.34975,13000000.0
2007-11-26 17:35:00,2.34965,2.34965,2.34942,2.3496,11700000.0
2007-11-26 17:36:00,2.34989,2.34993,2.34958,2.34959,14300000.0
2007-11-26 17:37:00,2.34967,2.35025,2.34967,2.35025,9100000.0
2007-11-26 17:38:00,2.3508,2.35134,2.3508,2.35131,13000000.0
2007-11-26 17:39:00,2.3521,2.3521,2.35186,2.35186,9100000.0
2007-11-26 17:40:00,2.35158,2.3519,2.35158,2.3519,13000000.0
2007-11-26 17:41:00,2.35192,2.35203,2.35166,2.35166,14300000.0
2007-11-26 17:42:00,2.35241,2.35256,2.35226,2.35248,10400000.0
2007-11-26 17:43:00,2.35264,2.35328,2.35243,2.35328,14300000.0
2007-11-26 17:44:00,2.35353,2.35359,2.35311,2.35359,13000000.0
2007-11-26 17:45:00,2.35404,2.35404,2.35297,2.35297,9100000.0
2007-11-26 17:46:00,2.353,2.35324,2.35276,2.35276,10400000.0
2007-11-26 17:47:00,2.35256,2.3532,2.35256,2.3532,9100000.0
2007-11-26 17:48:00,2.35325,2.35413,2.35325,2.35405,10100000.0
2007-11-26 17:49:00,2.35408,2.35468,2.35408,2.35468,9100000.0
2007-11-26 17:50:00,2.35488,2.35488,2.35447,2.3546,14300000.0
2007-11-26 17:51:00,2.35464,2.35479,2.35464,2.35467,10400000.0
2007-11-26 17:52:00,2.35446,2.35447,2.35428,2.35447,9100000.0
2007-11-26 17:53:00,2.35463,2.35496,2.35463,2.35496,10400000.0
2007-11-26 17:54:00,2.35578,2.35613,2.35578,2.35613,9100000.0
2007-11-26 17:55:00,2.35635,2.35747,2.35635,2.35747,13000000.0
2007-11-26 17:56:00,2.35725,2.35758,2.35708,2.35729,10400000.0
2007-11-26 17:57:00,2.35723,2.35747,2.35715,2.35747,11700000.0
2007-11-26 17:58:00,2.35733,2.35735,2.35724,2.3573,10400000.0
2007-11-26 17:59:00,2.35776,2.35817,2.35758,2.35758,14300000.0
2007-11-26 18:00:00,2.35678,2.35678,2.35584,2.35584,14000000.0
2007-11-26 18:01:00,2.3556,2.3556,2.35508,2.35508,9100000.0
2007-11-26 18:02:00,2.35493,2.35567,2.3548,2.35567,9100000.0
2007-11-26 18:03:00,2.35565,2.35583,2.35543,2.35555,9100000.0
2007-11-26 18:04:00,2.3554,2.35605,2.3554,2.35605,9100000.0
2007-11-26 18:05:00,2.35595,2.35605,2.35579,2.35579,13000000.0
2007-11-26 18:06:00,2.35529,2.3556,2.35529,2.3556,11400000.0
2007-11-26 18:07:00,2.35523,2.35523,2.35493,2.35496,9100000.0
2007-11-26 18:08:00,2.35474,2.35526,2.35474,2.35526,13000000.0
2007-11-26 18:09:00,2.35526,2.3556,2.35526,2.3556,10400000.0
2007-11-26 18:10:00,2.35564,2.35569,2.35543,2.35569,11700000.0
2007-11-26 18:11:00,2.35598,2.35718,2.35598,2.35717,13000000.0
2007-11-26 18:12:00,2.35746,2.35773,2.35746,2.35773,9100000.0
2007-11-26 18:13:00,2.35803,2.35929,2.35803,2.35929,9100000.0
2007-11-26 18:14:00,2.36003,2.36027,2.36003,2.36026,9100000.0
2007-11-26 18:15:00,2.36067,2.3607,2.35983,2.35983,10400000.0
2007-11-26 18:16:00,2.35992,2.3601,2.35966,2.35995,9100000.0
2007-11-26 18:17:00,2.36044,2.3608,2.36044,2.36051,10400000.0
2007-11-26 18:18:00,2.36023,2.36035,2.35985,2.35985,10400000.0
2007-11-26 18:19:00,2.35948,2.35956,2.35928,2.35933,9100000.0
2007-11-26 18:20:00,2.35902,2.35945,2.35898,2.35935,9100000.0
2007-11-26 18:21:00,2.35926,2.35926,2.35843,2.35843,10400000.0
2007-11-26 18:22:00,2.35867,2.35887,2.35848,2.35848,13000000.0
2007-11-26 18:23:00,2.35867,2.35909,2.35867,2.35901,9100000.0
2007-11-26 18:24:00,2.35901,2.35901,2.35841,2.35858,13000000.0
2007-11-26 18:25:00,2.35808,2.35813,2.35775,2.35775,9100000.0
2007-11-26 18:26:00,2.35783,2.35805,2.35756,2.35756,10400000.0
2007-11-26 18:27:00,2.35784,2.35784,2.35768,2.35773,9100000.0
2007-11-26 18:28:00,2.35827,2.35858,2.35805,2.35805,9100000.0
2007-11-26 18:29:00,2.35757,2.35817,2.35757,2.35812,9100000.0
2007-11-26 18:30:00,2.35859,2.35867,2.35827,2.35827,10400000.0
2007-11-26 18:31:00,2.35802,2.35823,2.35794,2.35794,10400000.0
2007-11-26 18:32:00,2.35767,2.35767,2.35682,2.35682,14300000.0
2007-11-26 18:33:00,2.35681,2.35711,2.35681,2.3571,14300000.0
2007-11-26 18:34:00,2.35704,2.35704,2.35667,2.35667,10400000.0
2007-11-26 18:35:00,2.35679,2.35679,2.35656,2.35663,14300000.0
2007-11-26 18:36:00,2.35678,2.3574,2.35678,2.35736,9100000.0
2007-11-26 18:37:00,2.35712,2.35729,2.3566,2.3566,9100000.0
2007-11-26 18:38:00,2.35641,2.35644,2.35626,2.35644,9100000.0
2007-11-26 18:39:00,2.35633,2.35633,2.356,2.356,10400000.0
2007-11-26 18:40:00,2.35627,2.35677,2.35627,2.35656,14300000.0
2007-11-26 18:41:00,2.35679,2.35721,2.35679,2.3571,10400000.0
2007-11-26 18:42:00,2.35736,2.35772,2.35719,2.35719,9100000.0
2007-11-26 18:43:00,2.35705,2.3573,2.35689,2.3573,10400000.0
2007-11-26 18:44:00,2.35736,2.35736,2.35708,2.35708,9100000.0
2007-11-26 18:45:00,2.35685,2.35685,2.35645,2.35655,9100000.0
2007-11-26 18:46:00,2.35677,2.35744,2.35677,2.35744,9100000.0
2007-11-26 18:47:00,2.3574,2.35771,2.35691,2.35691,11700000.0
2007-11-26 18:48:00,2.3569,2.3569,2.35603,2.35603,9100000.0
2007-11-26 18:49:00,2.35613,2.3568,2.35613,2.3568,10400000.0
2007-11-26 18:50:00,2.35675,2.35676,2.35648,2.35648,9100000.0
2007-11-26 18:51:00,2.35645,2.35655,2.35636,2.35639,11700000.0
2007-11-26 18:52:00,2.35662,2.35677,2.35662,2.35677,9100000.0
2007-11-26 18:53:00,2.35617,2.35617,2.3558,2.3558,11700000.0
2007-11-26 18:54:00,2.35584,2.35586,2.35545,2.35546,10400000.0
2007-11-26 18:55:00,2.35521,2.35542,2.35504,2.35504,10400000.0
2007-11-26 18:56:00,2.3545,2.35522,2.35439,2.35522,13000000.0
2007-11-26 18:57:00,2.35557,2.35557,2.35514,2.35514,10400000.0
2007-11-26 18:58:00,2.3554,2.35562,2.3554,2.35562,9100000.0
2007-11-26 18:59:00,2.35572,2.35581,2.35559,2.35576,9100000.0
2007-11-26 19:00:00,2.35546,2.35546,2.35484,2.35497,10400000.0
2007-11-26 19:01:00,2.35431,2.35531,2.35414,2.35531,9100000.0
2007-11-26 19:02:00,2.35566,2.35631,2.35566,2.35631,10100000.0
2007-11-26 19:03:00,2.35634,2.35634,2.3542,2.35521,10400000.0
2007-11-26 19:04:00,2.35509,2.35628,2.35509,2.35628,10400000.0
2007-11-26 19:05:00,2.35609,2.35647,2.35609,2.35647,14300000.0
2007-11-26 19:06:00,2.35719,2.35745,2.35701,2.35745,12700000.0
2007-11-26 19:07:00,2.3576,2.35789,2.35756,2.35756,10400000.0
2007-11-26 19:08:00,2.35742,2.35742,2.35713,2.35733,9100000.0
2007-11-26 19:09:00,2.35751,2.35751,2.35729,2.35738,13000000.0
2007-11-26 19:10:00,2.35741,2.35741,2.35686,2.35707,9100000.0
2007-11-26 19:11:00,2.35696,2.35699,2.35683,2.35699,9100000.0
2007-11-26 19:12:00,2.35691,2.3571,2.35691,2.35698,10400000.0
2007-11-26 19:13:00,2.35695,2.35738,2.35694,2.35738,10100000.0
2007-11-26 19:14:00,2.35741,2.35757,2.35741,2.35757,14300000.0
2007-11-26 19:15:00,2.3575,2.35759,2.35735,2.35749,10400000.0
2007-11-26 19:16:00,2.35759,2.35782,2.3575,2.35782,13000000.0
2007-11-26 19:17:00,2.35759,2.35759,2.35647,2.35647,10400000.0
2007-11-26 19:18:00,2.35606,2.3565,2.35606,2.3565,6500000.0
2007-11-26 19:19:00,2.3568,2.35692,2.35667,2.35692,9100000.0
2007-11-26 19:20:00,2.357,2.357,2.35678,2.35698,13000000.0
2007-11-26 19:21:00,2.35713,2.35715,2.35696,2.35709,14300000.0
2007-11-26 19:22:00,2.35722,2.35722,2.35678,2.35678,9100000.0
2007-11-26 19:23:00,2.35663,2.35664,2.35642,2.35664,10400000.0
2007-11-26 19:24:00,2.35659,2.35659,2.3562,2.35634,14300000.0
2007-11-26 19:25:00,2.35651,2.35671,2.3564,2.3564,11700000.0
2007-11-26 19:26:00,2.35637,2.35637,2.35594,2.35594,10400000.0
2007-11-26 19:27:00,2.35584,2.35584,2.35518,2.3554,14300000.0
2007-11-26 19:28:00,2.35537,2.35541,2.35518,2.35518,11700000.0
2007-11-26 19:29:00,2.35527,2.35527,2.35486,2.35486,10400000.0
2007-11-26 19:30:00,2.35475,2.35486,2.35465,2.3548,9100000.0
2007-11-26 19:31:00,2.3549,2.35502,2.35479,2.35479,10400000.0
2007-11-26 19:32:00,2.35504,2.35517,2.35488,2.35517,10400000.0
2007-11-26 19:33:00,2.35514,2.35514,2.3547,2.3547,9100000.0
2007-11-26 19:34:00,2.35457,2.35457,2.35421,2.35446,11700000.0
2007-11-26 19:35:00,2.35474,2.35479,2.35459,2.35479,9100000.0
2007-11-26 19:36:00,2.35508,2.35571,2.35508,2.35569,10400000.0
2007-11-26 19:37:00,2.35571,2.3561,2.35571,2.3561,9100000.0
2007-11-26 19:38:00,2.35599,2.35599,2.35577,2.35577,9100000.0
2007-11-26 19:39:00,2.35583,2.35593,2.35559,2.35574,13000000.0
2007-11-26 19:40:00,2.35571,2.3558,2.35552,2.35563,10400000.0
2007-11-26 19:41:00,2.35553,2.35604,2.35545,2.35604,10400000.0
2007-11-26 19:42:00,2.35606,2.35606,2.35577,2.35596,9100000.0
2007-11-26 19:43:00,2.3558,2.35593,2.35562,2.35567,14300000.0
2007-11-26 19:44:00,2.35538,2.35538,2.35478,2.35478,9100000.0
2007-11-26 19:45:00,2.3544,2.3544,2.35421,2.3544,10400000.0
2007-11-26 19:46:00,2.35438,2.35453,2.35438,2.35451,9100000.0
2007-11-26 19:47:00,2.3547,2.35475,2.35452,2.35456,13000000.0
2007-11-26 19:48:00,2.35342,2.35475,2.35342,2.35454,9100000.0
2007-11-26 19:49:00,2.35435,2.35448,2.35435,2.35448,11700000.0
2007-11-26 19:50:00,2.35459,2.35549,2.35459,2.35549,9100000.0
2007-11-26 19:51:00,2.35564,2.35569,2.35561,2.35562,9100000.0
2007-11-26 19:52:00,2.35558,2.35565,2.35553,2.35565,10400000.0
2007-11-26 19:53:00,2.35567,2.35575,2.35536,2.35575,13000000.0
2007-11-26 19:54:00,2.3559,2.35601,2.35554,2.35557,9100000.0
2007-11-26 19:55:00,2.35538,2.35551,2.35488,2.35551,13000000.0
2007-11-26 19:56:00,2.35569,2.35585,2.35548,2.35585,11700000.0
2007-11-26 19:57:00,2.35587,2.35588,2.3557,2.35588,11700000.0
2007-11-26 19:58:00,2.35585,2.356,2.35557,2.35557,14300000.0
2007-11-26 19:59:00,2.3555,2.35567,2.3555,2.35563,9100000.0
2007-11-26 20:00:00,2.35581,2.35598,2.35581,2.35589,9100000.0
2007-11-26 20:01:00,2.35625,2.35633,2.35623,2.35623,9100000.0
2007-11-26 20:02:00,2.35626,2.35644,2.35626,2.35626,9100000.0
2007-11-26 20:03:00,2.35636,2.35643,2.3562,2.3563,10400000.0
2007-11-26 20:04:00,2.35625,2.3565,2.35625,2.3564,10400000.0
2007-11-26 20:05:00,2.35605,2.35631,2.35598,2.35631,14300000.0
2007-11-26 20:06:00,2.35605,2.35636,2.35581,2.35634,11700000.0
2007-11-26 20:07:00,2.35652,2.35673,2.35643,2.35673,10400000.0
2007-11-26 20:08:00,2.35675,2.35686,2.35668,2.35669,10400000.0
2007-11-26 20:09:00,2.35691,2.357,2.35677,2.35677,11700000.0
2007-11-26 20:10:00,2.3567,2.3567,2.35632,2.35665,10400000.0
2007-11-26 20:11:00,2.35657,2.3568,2.35641,2.35679,10400000.0
2007-11-26 20:12:00,2.35679,2.35679,2.35658,2.35659,9100000.0
2007-11-26 20:13:00,2.35644,2.35644,2.35623,2.35638,10400000.0
2007-11-26 20:14:00,2.35614,2.35617,2.35582,2.35585,11700000.0
2007-11-26 20:15:00,2.35622,2.35636,2.35622,2.3563,10400000.0
2007-11-26 20:16:00,2.35633,2.35686,2.35633,2.3568,14300000.0
2007-11-26 20:17:00,2.35639,2.35665,2.35639,2.35665,10400000.0
2007-11-26 20:18:00,2.35677,2.35732,2.35677,2.35732,13000000.0
2007-11-26 20:19:00,2.3573,2.35793,2.3573,2.35793,11700000.0
2007-11-26 20:20:00,2.35785,2.35785,2.3576,2.3576,13000000.0
2007-11-26 20:21:00,2.3579,2.35844,2.3579,2.35844,10400000.0
2007-11-26 20:22:00,2.35847,2.35872,2.35847,2.35862,11700000.0
2007-11-26 20:23:00,2.35866,2.35897,2.35866,2.35897,6500000.0
2007-11-26 20:24:00,2.35903,2.35955,2.35901,2.35925,14300000.0
2007-11-26 20:25:00,2.3595,2.35954,2.35945,2.3595,10400000.0
2007-11-26 20:26:00,2.35969,2.36135,2.35969,2.36135,11400000.0
2007-11-26 20:27:00,2.36156,2.36156,2.36119,2.36122,10400000.0
2007-11-26 20:28:00,2.3611,2.3612,2.36101,2.36113,11700000.0
2007-11-26 20:29:00,2.36105,2.36105,2.36057,2.36057,10400000.0
2007-11-26 20:30:00,2.36052,2.36084,2.36052,2.36065,10400000.0
2007-11-26 20:31:00,2.3608,2.36129,2.3608,2.36113,10400000.0
2007-11-26 20:32:00,2.36021,2.3615,2.36021,2.36075,10400000.0
2007-11-26 20:33:00,2.36038,2.36043,2.36019,2.36025,9100000.0
2007-11-26 20:34:00,2.36055,2.36055,2.36019,2.36044,10400000.0
2007-11-26 20:35:00,2.36017,2.36017,2.35945,2.35976,10400000.0
2007-11-26 20:36:00,2.35956,2.35976,2.35947,2.35976,9100000.0
2007-11-26 20:37:00,2.35969,2.35969,2.35944,2.35953,11700000.0
2007-11-26 20:38:00,2.35942,2.35959,2.35898,2.35898,14300000.0
2007-11-26 20:39:00,2.35823,2.35825,2.3578,2.35825,10400000.0
2007-11-26 20:40:00,2.35855,2.35881,2.35852,2.35881,9100000.0
2007-11-26 20:41:00,2.35879,2.35966,2.35879,2.35966,10400000.0
2007-11-26 20:42:00,2.35991,2.35991,2.35954,2.35979,14300000.0
2007-11-26 20:43:00,2.35998,2.35998,2.35972,2.35972,9100000.0
2007-11-26 20:44:00,2.35993,2.35993,2.35981,2.35983,13000000.0
2007-11-26 20:45:00,2.36021,2.3604,2.36021,2.36032,10400000.0
2007-11-26 20:46:00,2.36073,2.36175,2.36073,2.36175,11700000.0
2007-11-26 20:47:00,2.36221,2.36333,2.36221,2.36333,9100000.0
2007-11-26 20:48:00,2.36452,2.36603,2.36452,2.36546,14300000.0
2007-11-26 20:49:00,2.36492,2.36498,2.36473,2.36488,10400000.0
2007-11-26 20:50:00,2.36504,2.36528,2.36498,2.36498,9100000.0
2007-11-26 20:51:00,2.36528,2.36641,2.36528,2.36641,14300000.0
2007-11-26 20:52:00,2.36628,2.36688,2.36628,2.36654,11700000.0
2007-11-26 20:53:00,2.36669,2.36695,2.36652,2.36695,14300000.0
2007-11-26 20:54:00,2.36761,2.36761,2.36738,2.36738,9100000.0
2007-11-26 20:55:00,2.36753,2.3676,2.36726,2.36758,11700000.0
2007-11-26 20:56:00,2.36802,2.3689,2.36802,2.3689,10400000.0
2007-11-26 20:57:00,2.36915,2.3694,2.36915,2.36937,10400000.0
2007-11-26 20:58:00,2.3692,2.3692,2.36889,2.36896,13000000.0
2007-11-26 20:59:00,2.36907,2.36915,2.36905,2.36915,9100000.0
2007-11-26 21:00:00,2.36889,2.36917,2.36883,2.36917,9100000.0
2007-11-26 21:01:00,2.36924,2.36935,2.36845,2.36845,10400000.0
2007-11-26 21:02:00,2.36794,2.36806,2.36787,2.36789,10400000.0
2007-11-26 21:03:00,2.3678,2.3678,2.36756,2.36771,14300000.0
2007-11-26 21:04:00,2.36759,2.36762,2.36753,2.36753,10400000.0
2007-11-26 21:05:00,2.36782,2.36891,2.36782,2.36891,10400000.0
2007-11-26 21:06:00,2.36932,2.36938,2.36908,2.36937,14300000.0
2007-11-26 21:07:00,2.36959,2.3705,2.36959,2.37044,9100000.0
2007-11-26 21:08:00,2.37039,2.37039,2.36976,2.36983,9100000.0
2007-11-26 21:09:00,2.37016,2.37016,2.36961,2.36961,10400000.0
2007-11-26 21:10:00,2.36925,2.37007,2.36919,2.37007,10400000.0
2007-11-26 21:11:00,2.37044,2.37049,2.36997,2.36997,9100000.0
2007-11-26 21:12:00,2.36991,2.37024,2.36991,2.3702,9100000.0
2007-11-26 21:13:00,2.36999,2.36999,2.36976,2.36978,9100000.0
2007-11-26 21:14:00,2.36988,2.36989,2.36922,2.36922,14300000.0
2007-11-26 21:15:00,2.36929,2.36943,2.36929,2.36943,9100000.0
2007-11-26 21:16:00,2.36903,2.36903,2.36878,2.3689,9100000.0
2007-11-26 21:17:00,2.36839,2.36839,2.36743,2.36743,9100000.0
2007-11-26 21:18:00,2.3676,2.3678,2.3676,2.36776,10400000.0
2007-11-26 21:19:00,2.36803,2.3683,2.36803,2.3683,9100000.0
2007-11-26 21:20:00,2.36787,2.36787,2.36749,2.36768,9100000.0
2007-11-26 21:21:00,2.36764,2.36801,2.36764,2.36801,10400000.0
2007-11-26 21:22:00,2.36807,2.36819,2.36807,2.36817,9100000.0
2007-11-26 21:23:00,2.36814,2.36814,2.36796,2.36796,9100000.0
2007-11-26 21:24:00,2.36787,2.36788,2.36768,2.36788,11700000.0
2007-11-26 21:25:00,2.36793,2.36793,2.36692,2.367,14300000.0
2007-11-26 21:26:00,2.36694,2.36807,2.36694,2.3679,11700000.0
2007-11-26 21:27:00,2.36786,2.36791,2.36775,2.3678,10400000.0
2007-11-26 21:28:00,2.36783,2.36822,2.36783,2.36822,13000000.0
2007-11-26 21:29:00,2.36797,2.3683,2.36797,2.3683,8800000.0
2007-11-26 21:30:00,2.36831,2.36831,2.36785,2.36785,10400000.0
2007-11-26 21:31:00,2.36781,2.36797,2.36775,2.36797,9100000.0
2007-11-26 21:32:00,2.36799,2.36799,2.36753,2.36753,8800000.0
2007-11-26 21:33:00,2.36745,2.36762,2.36728,2.36762,11700000.0
2007-11-26 21:34:00,2.36747,2.3675,2.36714,2.36725,10400000.0
2007-11-26 21:35:00,2.36721,2.36729,2.36713,2.3672,9100000.0
2007-11-26 21:36:00,2.36724,2.36735,2.36719,2.36719,10400000.0
2007-11-26 21:37:00,2.36761,2.36761,2.36738,2.36738,9100000.0
2007-11-26 21:38:00,2.36769,2.36792,2.36769,2.36784,9100000.0
2007-11-26 21:39:00,2.36815,2.3684,2.36815,2.3684,13000000.0
2007-11-26 21:40:00,2.36851,2.36853,2.36792,2.36796,14300000.0
2007-11-26 21:41:00,2.36813,2.36834,2.36813,2.36822,9100000.0
2007-11-26 21:42:00,2.36818,2.36847,2.36811,2.36847,9100000.0
2007-11-26 21:43:00,2.3688,2.36919,2.3688,2.36919,10400000.0
2007-11-26 21:44:00,2.36903,2.36926,2.36903,2.36911,9100000.0
2007-11-26 21:45:00,2.36911,2.36951,2.36911,2.36928,9100000.0
2007-11-26 21:46:00,2.36936,2.37023,2.36936,2.37023,10400000.0
2007-11-26 21:47:00,2.37015,2.37022,2.37002,2.37003,10400000.0
2007-11-26 21:48:00,2.37099,2.37285,2.37099,2.37285,10400000.0
2007-11-26 21:49:00,2.37291,2.37295,2.37256,2.37256,9100000.0
2007-11-26 21:50:00,2.37265,2.37285,2.37259,2.37259,10400000.0
2007-11-26 21:51:00,2.37241,2.3725,2.37221,2.37221,6500000.0
2007-11-26 21:52:00,2.37081,2.37252,2.37081,2.37174,14300000.0
2007-11-26 21:53:00,2.37185,2.37196,2.37179,2.37179,10400000.0
2007-11-26 21:54:00,2.37177,2.37193,2.37167,2.3719,9100000.0
2007-11-26 21:55:00,2.37166,2.37186,2.37166,2.37166,10400000.0
2007-11-26 21:56:00,2.37184,2.37184,2.37143,2.37143,13000000.0
2007-11-26 21:57:00,2.37151,2.37174,2.37151,2.37174,11700000.0
2007-11-26 21:58:00,2.37202,2.37215,2.37189,2.37215,10400000.0
2007-11-26 21:59:00,2.37189,2.37189,2.3717,2.3717,2600000.0
2007-11-26 22:00:00,2.37175,2.37293,2.37175,2.37293,10400000.0
2007-11-26 22:01:00,2.37325,2.37339,2.37325,2.37329,9100000.0
2007-11-26 22:02:00,2.37327,2.37327,2.37282,2.37282,10400000.0
2007-11-26 22:03:00,2.37272,2.37272,2.37216,2.37216,10400000.0
2007-11-26 22:04:00,2.37177,2.37194,2.37169,2.37194,13000000.0
2007-11-26 22:05:00,2.37154,2.37167,2.37067,2.37067,10400000.0
2007-11-26 22:06:00,2.37034,2.37103,2.37034,2.37086,10400000.0
2007-11-26 22:07:00,2.37103,2.37103,2.37072,2.37077,13000000.0
2007-11-26 22:08:00,2.37095,2.37095,2.37065,2.37091,13000000.0
2007-11-26 22:09:00,2.37117,2.37174,2.37117,2.37141,11700000.0
2007-11-26 22:10:00,2.37076,2.37112,2.37076,2.37111,9100000.0
2007-11-26 22:11:00,2.37092,2.37242,2.37092,2.37242,9100000.0
2007-11-26 22:12:00,2.37265,2.37312,2.37265,2.37312,8800000.0
2007-11-26 22:13:00,2.37325,2.37326,2.37207,2.37207,9100000.0
2007-11-26 22:14:00,2.3721,2.37255,2.3721,2.37249,9100000.0
2007-11-26 22:15:00,2.37237,2.37248,2.37209,2.37209,9100000.0
2007-11-26 22:16:00,2.37225,2.37282,2.37225,2.37282,9100000.0
2007-11-26 22:17:00,2.37314,2.37347,2.37294,2.37294,14300000.0
2007-11-26 22:18:00,2.37322,2.37322,2.37297,2.37308,10400000.0
2007-11-26 22:19:00,2.37297,2.37351,2.37285,2.37351,9100000.0
2007-11-26 22:20:00,2.37387,2.37408,2.37387,2.37408,9100000.0
2007-11-26 22:21:00,2.37389,2.374,2.37382,2.37394,11700000.0
2007-11-26 22:22:00,2.37357,2.37374,2.37353,2.37374,9100000.0
2007-11-26 22:23:00,2.37387,2.37387,2.37338,2.37338,11700000.0
2007-11-26 22:24:00,2.37357,2.37367,2.37246,2.37246,9100000.0
2007-11-26 22:25:00,2.37346,2.37378,2.37336,2.37369,10400000.0
2007-11-26 22:26:00,2.37358,2.3736,2.37344,2.37353,10400000.0
2007-11-26 22:27:00,2.37362,2.37502,2.37362,2.37502,13000000.0
2007-11-26 22:28:00,2.37564,2.37577,2.37543,2.37543,10400000.0
2007-11-26 22:29:00,2.37549,2.37549,2.37509,2.37513,10400000.0
2007-11-26 22:30:00,2.37454,2.37512,2.37454,2.37495,10400000.0
2007-11-26 22:31:00,2.37503,2.37515,2.37503,2.37513,9100000.0
2007-11-26 22:32:00,2.37489,2.37495,2.37468,2.37483,14300000.0
2007-11-26 22:33:00,2.37527,2.37527,2.37498,2.37524,11400000.0
2007-11-26 22:34:00,2.37501,2.37536,2.37501,2.37531,10400000.0
2007-11-26 22:35:00,2.37553,2.37612,2.37544,2.37544,13000000.0
2007-11-26 22:36:00,2.37559,2.37559,2.3752,2.37549,9100000.0
2007-11-26 22:37:00,2.37583,2.37624,2.3757,2.37624,10400000.0
2007-11-26 22:38:00,2.37634,2.37695,2.37627,2.37695,9100000.0
2007-11-26 22:39:00,2.37753,2.37844,2.37753,2.37844,13000000.0
2007-11-26 22:40:00,2.37849,2.37953,2.37849,2.37953,9100000.0
2007-11-26 22:41:00,2.37967,2.37996,2.37955,2.37996,6500000.0
2007-11-26 22:42:00,2.37998,2.37998,2.37942,2.37942,13000000.0
2007-11-26 22:43:00,2.37923,2.37923,2.37892,2.37902,9100000.0
2007-11-26 22:44:00,2.37912,2.37912,2.37877,2.37879,9100000.0
2007-11-26 22:45:00,2.37873,2.37873,2.37745,2.37745,10400000.0
2007-11-26 22:46:00,2.37746,2.37786,2.37746,2.37786,14300000.0
2007-11-26 22:47:00,2.37796,2.37796,2.37748,2.37748,10400000.0
2007-11-26 22:48:00,2.37826,2.37917,2.37826,2.37917,13000000.0
2007-11-26 22:49:00,2.37924,2.3793,2.37889,2.37909,14300000.0
2007-11-26 22:50:00,2.37986,2.38115,2.37986,2.38115,9100000.0
2007-11-26 22:51:00,2.38045,2.38081,2.38045,2.3808,10400000.0
2007-11-26 22:52:00,2.38128,2.38245,2.38128,2.38199,10400000.0
2007-11-26 22:53:00,2.38174,2.3827,2.38174,2.3827,11700000.0
2007-11-26 22:54:00,2.38314,2.3843,2.38309,2.3843,9100000.0
2007-11-26 22:55:00,2.3861,2.3861,2.38391,2.38407,10400000.0
2007-11-26 22:56:00,2.3844,2.3844,2.38339,2.38343,9100000.0
2007-11-26 22:57:00,2.3835,2.3835,2.38267,2.38291,9100000.0
2007-11-26 22:58:00,2.38294,2.38294,2.38198,2.38198,9100000.0
2007-11-26 22:59:00,2.38185,2.38185,2.38109,2.38109,10400000.0
2007-11-26 23:00:00,2.38114,2.38274,2.38114,2.38274,14300000.0
2007-11-26 23:01:00,2.38262,2.38294,2.38262,2.38278,10400000.0
2007-11-26 23:02:00,2.38268,2.38379,2.38268,2.38379,10400000.0
2007-11-26 23:03:00,2.38362,2.38432,2.38362,2.38431,10400000.0
2007-11-26 23:04:00,2.38374,2.38398,2.38335,2.38335,13000000.0
2007-11-26 23:05:00,2.38324,2.38324,2.38297,2.38297,10400000.0
2007-11-26 23:06:00,2.38306,2.3837,2.38306,2.3837,8800000.0
2007-11-26 23:07:00,2.38362,2.3838,2.38339,2.38339,9100000.0
2007-11-26 23:08:00,2.38366,2.38366,2.38337,2.38337,10400000.0
2007-11-26 23:09:00,2.38278,2.38278,2.38252,2.38252,14300000.0
2007-11-26 23:10:00,2.38216,2.38216,2.38135,2.38135,13000000.0
2007-11-26 23:11:00,2.38165,2.38218,2.38165,2.38216,14300000.0
2007-11-26 23:12:00,2.38281,2.38301,2.38281,2.383,9100000.0
2007-11-26 23:13:00,2.38287,2.38297,2.38266,2.38297,9100000.0
2007-11-26 23:14:00,2.38282,2.38282,2.3827,2.38281,9100000.0
2007-11-26 23:15:00,2.38286,2.38286,2.38265,2.38265,10400000.0
2007-11-26 23:16:00,2.38277,2.38277,2.38205,2.38205,14300000.0
2007-11-26 23:17:00,2.38199,2.3823,2.38171,2.3823,10400000.0
2007-11-26 23:18:00,2.38215,2.38215,2.38093,2.38093,10400000.0
2007-11-26 23:19:00,2.38075,2.38098,2.38075,2.38098,11700000.0
2007-11-26 23:20:00,2.38073,2.38073,2.38046,2.38046,10400000.0
2007-11-26 23:21:00,2.3804,2.38116,2.3804,2.3809,11700000.0
2007-11-26 23:22:00,2.38087,2.38097,2.3806,2.38097,10100000.0
2007-11-26 23:23:00,2.38093,2.38181,2.38093,2.38181,9100000.0
2007-11-26 23:24:00,2.38172,2.38172,2.38146,2.38159,9100000.0
2007-11-26 23:25:00,2.38182,2.38182,2.38151,2.38161,11700000.0
2007-11-26 23:26:00,2.38131,2.38168,2.38131,2.38155,10400000.0
2007-11-26 23:27:00,2.38158,2.38187,2.38158,2.38178,11700000.0
2007-11-26 23:28:00,2.38189,2.38233,2.38189,2.38229,9100000.0
2007-11-26 23:29:00,2.38225,2.38243,2.38218,2.38218,10400000.0
2007-11-26 23:30:00,2.38151,2.3822,2.38151,2.38178,10400000.0
2007-11-26 23:31:00,2.3816,2.3816,2.38068,2.38068,9100000.0
2007-11-26 23:32:00,2.38017,2.38017,2.3789,2.3789,9100000.0
2007-11-26 23:33:00,2.37879,2.37886,2.37847,2.37847,13000000.0
2007-11-26 23:34:00,2.37762,2.37794,2.37725,2.37794,9100000.0
2007-11-26 23:35:00,2.37799,2.37881,2.37799,2.37881,9100000.0
2007-11-26 23:36:00,2.37913,2.37936,2.37905,2.37936,9100000.0
2007-11-26 23:37:00,2.37917,2.37965,2.37917,2.37965,9100000.0
2007-11-26 23:38:00,2.37942,2.37946,2.37922,2.37922,10400000.0
2007-11-26 23:39:00,2.37906,2.37906,2.37872,2.37872,10400000.0
2007-11-26 23:40:00,2.37866,2.37866,2.37837,2.37849,14300000.0
2007-11-26 23:41:00,2.37798,2.37849,2.37798,2.37841,10100000.0
2007-11-26 23:42:00,2.3787,2.37874,2.37849,2.37874,9100000.0
2007-11-26 23:43:00,2.3789,2.37907,2.37863,2.37889,9100000.0
2007-11-26 23:44:00,2.37917,2.37974,2.3783,2.37932,9100000.0
2007-11-26 23:45:00,2.37873,2.37873,2.37806,2.37806,10400000.0
2007-11-26 23:46:00,2.37859,2.37859,2.37717,2.37717,14300000.0
2007-11-26 23:47:00,2.37693,2.37718,2.37669,2.37713,9100000.0
2007-11-26 23:48:00,2.3774,2.37764,2.37739,2.37764,9100000.0
2007-11-26 23:49:00,2.3773,2.37745,2.37724,2.37739,9100000.0
2007-11-26 23:50:00,2.37721,2.37721,2.37691,2.37701,9100000.0
2007-11-26 23:51:00,2.37718,2.37721,2.37712,2.37713,11700000.0
2007-11-26 23:52:00,2.37732,2.37741,2.37613,2.37613,9100000.0
2007-11-26 23:53:00,2.37701,2.37723,2.37701,2.37723,14300000.0
2007-11-26 23:54:00,2.3775,2.37771,2.37748,2.37748,10400000.0
2007-11-26 23:55:00,2.37731,2.37731,2.37679,2.37684,9100000.0
2007-11-26 23:56:00,2.37707,2.37788,2.37707,2.37788,9100000.0
2007-11-26 23:57:00,2.37794,2.37828,2.37794,2.37828,10400000.0
2007-11-26 23:58:00,2.3788,2.37892,2.37867,2.37881,13000000.0
2007-11-26 23:59:00,2.37888,2.37898,2.37881,2.37881,7800000.0
2007-11-27 00:00:00,2.37833,2.37931,2.37833,2.37879,9100000.0
2007-11-27 00:01:00,2.37846,2.37846,2.37806,2.37806,10400000.0
2007-11-27 00:02:00,2.37797,2.37801,2.37778,2.37778,9100000.0
2007-11-27 00:03:00,2.37797,2.37807,2.37791,2.37807,9100000.0
2007-11-27 00:04:00,2.37804,2.3786,2.37804,2.3786,13000000.0
2007-11-27 00:05:00,2.37879,2.37966,2.37879,2.37915,10400000.0
2007-11-27 00:06:00,2.37886,2.37978,2.37886,2.37978,9100000.0
2007-11-27 00:07:00,2.37983,2.37983,2.37932,2.37932,10400000.0
2007-11-27 00:08:00,2.37864,2.37875,2.37855,2.37855,14300000.0
2007-11-27 00:09:00,2.37855,2.37893,2.37854,2.37891,14300000.0
2007-11-27 00:10:00,2.37886,2.37886,2.37809,2.37809,14300000.0
2007-11-27 00:11:00,2.37787,2.37813,2.37787,2.37813,9100000.0
2007-11-27 00:12:00,2.37802,2.37839,2.37802,2.37815,9100000.0
2007-11-27 00:13:00,2.37837,2.37842,2.37813,2.37813,9100000.0
2007-11-27 00:14:00,2.37776,2.37808,2.37774,2.37808,9100000.0
2007-11-27 00:15:00,2.37815,2.37815,2.37794,2.37794,10400000.0
2007-11-27 00:16:00,2.37777,2.37823,2.37777,2.37823,11400000.0
2007-11-27 00:17:00,2.37841,2.37841,2.37804,2.37823,10400000.0
2007-11-27 00:18:00,2.37781,2.37781,2.37742,2.37754,9100000.0
2007-11-27 00:19:00,2.37728,2.37768,2.37728,2.37768,6500000.0
2007-11-27 00:20:00,2.3778,2.3778,2.37763,2.37763,10400000.0
2007-11-27 00:21:00,2.37765,2.3777,2.37735,2.37735,7800000.0
2007-11-27 00:22:00,2.37707,2.37725,2.37705,2.37705,9100000.0
2007-11-27 00:23:00,2.37711,2.37739,2.37711,2.37716,9100000.0
2007-11-27 00:24:00,2.3774,2.37769,2.3774,2.37769,13000000.0
2007-11-27 00:25:00,2.37811,2.37811,2.37765,2.37765,10400000.0
2007-11-27 00:26:00,2.37748,2.37751,2.37743,2.37746,13000000.0
2007-11-27 00:27:00,2.3775,2.37765,2.37748,2.37748,9100000.0
2007-11-27 00:28:00,2.37709,2.37714,2.37701,2.37714,9100000.0
2007-11-27 00:29:00,2.37727,2.37738,2.37714,2.37738,9100000.0
2007-11-27 00:30:00,2.37778,2.37848,2.37778,2.37848,10400000.0
2007-11-27 00:31:00,2.37842,2.37842,2.37778,2.37786,10400000.0
2007-11-27 00:32:00,2.37795,2.3781,2.37791,2.37791,11700000.0
2007-11-27 00:33:00,2.37819,2.37902,2.37819,2.37902,6500000.0
2007-11-27 00:34:00,2.37915,2.37953,2.37915,2.37936,13000000.0
2007-11-27 00:35:00,2.37931,2.37931,2.37861,2.37869,11700000.0
2007-11-27 00:36:00,2.37849,2.37849,2.37818,2.37818,9100000.0
2007-11-27 00:37:00,2.37835,2.37835,2.37823,2.37835,7800000.0
2007-11-27 00:38:00,2.37866,2.37895,2.37856,2.37895,14300000.0
2007-11-27 00:39:00,2.37915,2.37937,2.37915,2.37927,7800000.0
2007-11-27 00:40:00,2.37899,2.37899,2.37879,2.37891,14300000.0
2007-11-27 00:41:00,2.37881,2.37883,2.37854,2.37854,9100000.0
2007-11-27 00:42:00,2.37882,2.37927,2.37882,2.37925,10400000.0
2007-11-27 00:43:00,2.37998,2.38069,2.37998,2.38032,11700000.0
2007-11-27 00:44:00,2.38028,2.38122,2.38028,2.38122,8800000.0
2007-11-27 00:45:00,2.38124,2.38124,2.38064,2.38073,13000000.0
2007-11-27 00:46:00,2.38029,2.38029,2.37958,2.37958,8800000.0
2007-11-27 00:47:00,2.37923,2.37925,2.37901,2.37901,10400000.0
2007-11-27 00:48:00,2.37894,2.37894,2.37875,2.37889,10400000.0
2007-11-27 00:49:00,2.37816,2.37816,2.37733,2.37733,6500000.0
2007-11-27 00:50:00,2.37728,2.37728,2.37691,2.37697,10400000.0
2007-11-27 00:51:00,2.37677,2.37677,2.37656,2.37674,9100000.0
2007-11-27 00:52:00,2.37667,2.37698,2.37667,2.37693,14300000.0
2007-11-27 00:53:00,2.37661,2.37714,2.37656,2.37714,13000000.0
2007-11-27 00:54:00,2.37709,2.37774,2.37709,2.37766,9100000.0
2007-11-27 00:55:00,2.37744,2.37744,2.37718,2.37718,6500000.0
2007-11-27 00:56:00,2.37686,2.37743,2.37686,2.37743,10400000.0
2007-11-27 00:57:00,2.3775,2.3775,2.37725,2.37735,10400000.0
2007-11-27 00:58:00,2.3774,2.37844,2.3774,2.37844,10400000.0
2007-11-27 00:59:00,2.37884,2.37923,2.37884,2.3791,10400000.0
2007-11-27 01:00:00,2.37925,2.37925,2.37849,2.37849,13000000.0
2007-11-27 01:01:00,2.37823,2.37827,2.37811,2.37824,7500000.0
2007-11-27 01:02:00,2.37817,2.37824,2.37761,2.37761,10400000.0
2007-11-27 01:03:00,2.37643,2.37771,2.37643,2.37771,9100000.0
2007-11-27 01:04:00,2.37746,2.37746,2.37697,2.37711,9100000.0
2007-11-27 01:05:00,2.37676,2.37676,2.37526,2.37526,10400000.0
2007-11-27 01:06:00,2.37499,2.37598,2.37499,2.37598,10400000.0
2007-11-27 01:07:00,2.37613,2.37641,2.37613,2.37619,13000000.0
2007-11-27 01:08:00,2.37602,2.37602,2.37555,2.37555,10400000.0
2007-11-27 01:09:00,2.37557,2.3757,2.37554,2.37554,7800000.0
2007-11-27 01:10:00,2.37514,2.37528,2.37491,2.37528,9100000.0
2007-11-27 01:11:00,2.37574,2.37666,2.37574,2.37666,3900000.0
2007-11-27 01:12:00,2.37722,2.37842,2.37717,2.37842,9100000.0
2007-11-27 01:13:00,2.37818,2.37818,2.37771,2.37802,9100000.0
2007-11-27 01:14:00,2.37802,2.37802,2.37746,2.37746,11700000.0
2007-11-27 01:15:00,2.37771,2.37783,2.37717,2.37717,9100000.0
2007-11-27 01:16:00,2.37678,2.37678,2.3765,2.3766,9100000.0
2007-11-27 01:17:00,2.37606,2.37639,2.37603,2.37639,7800000.0
2007-11-27 01:18:00,2.37623,2.37623,2.37545,2.37563,11700000.0
2007-11-27 01:19:00,2.37581,2.37584,2.37573,2.37584,6500000.0
2007-11-27 01:20:00,2.37559,2.3757,2.37541,2.37567,10400000.0
2007-11-27 01:21:00,2.37562,2.37581,2.37562,2.37576,6500000.0
2007-11-27 01:22:00,2.37565,2.37578,2.37561,2.37562,9100000.0
2007-11-27 01:23:00,2.37546,2.37548,2.37518,2.37548,10400000.0
2007-11-27 01:24:00,2.37578,2.37578,2.37555,2.37573,10400000.0
2007-11-27 01:25:00,2.37582,2.37582,2.37577,2.37578,7800000.0
2007-11-27 01:26:00,2.37596,2.37632,2.37596,2.37615,14300000.0
2007-11-27 01:27:00,2.37673,2.37684,2.37631,2.37637,10400000.0
2007-11-27 01:28:00,2.37631,2.37631,2.37594,2.37594,9100000.0
2007-11-27 01:29:00,2.37642,2.37661,2.37627,2.37627,7800000.0
2007-11-27 01:30:00,2.37618,2.37649,2.37618,2.37638,11700000.0
2007-11-27 01:31:00,2.3766,2.3766,2.37623,2.37623,7800000.0
2007-11-27 01:32:00,2.37592,2.37658,2.37592,2.37658,13000000.0
2007-11-27 01:33:00,2.37669,2.37678,2.37669,2.3767,9100000.0
2007-11-27 01:34:00,2.37654,2.37663,2.37618,2.37618,11700000.0
2007-11-27 01:35:00,2.3767,2.37681,2.37659,2.37669,9100000.0
2007-11-27 01:36:00,2.37654,2.3767,2.37644,2.3767,11700000.0
2007-11-27 01:37:00,2.37654,2.37734,2.3765,2.37734,13000000.0
2007-11-27 01:38:00,2.37736,2.37743,2.37693,2.37693,9100000.0
2007-11-27 01:39:00,2.37708,2.37708,2.37637,2.37637,9100000.0
2007-11-27 01:40:00,2.37631,2.3766,2.37604,2.37604,9100000.0
2007-11-27 01:41:00,2.37578,2.37579,2.37555,2.37571,10400000.0
2007-11-27 01:42:00,2.37579,2.37585,2.37544,2.37544,10400000.0
2007-11-27 01:43:00,2.37512,2.37528,2.37484,2.37484,7800000.0
2007-11-27 01:44:00,2.3747,2.37497,2.37435,2.3747,10400000.0
2007-11-27 01:45:00,2.37484,2.37484,2.37442,2.37442,7800000.0
2007-11-27 01:46:00,2.37382,2.37382,2.37332,2.37332,7800000.0
2007-11-27 01:47:00,2.37329,2.37335,2.37325,2.37325,6500000.0
2007-11-27 01:48:00,2.37343,2.37386,2.37316,2.37386,10400000.0
2007-11-27 01:49:00,2.37419,2.37419,2.37334,2.37334,6500000.0
2007-11-27 01:50:00,2.37275,2.37275,2.37127,2.37129,10400000.0
2007-11-27 01:51:00,2.371,2.37197,2.371,2.3719,7800000.0
2007-11-27 01:52:00,2.37177,2.37217,2.37177,2.37215,10400000.0
2007-11-27 01:53:00,2.3722,2.37234,2.3722,2.37231,9100000.0
2007-11-27 01:54:00,2.37265,2.37265,2.37156,2.37156,6500000.0
2007-11-27 01:55:00,2.37029,2.37029,2.36995,2.37024,9100000.0
2007-11-27 01:56:00,2.37067,2.37155,2.37067,2.37152,10400000.0
2007-11-27 01:57:00,2.37135,2.37135,2.37088,2.37095,6500000.0
2007-11-27 01:58:00,2.37076,2.37116,2.37076,2.37116,9100000.0
2007-11-27 01:59:00,2.37165,2.37183,2.37165,2.37175,7800000.0
2007-11-27 02:00:00,2.37222,2.37347,2.37222,2.37335,10400000.0
2007-11-27 02:01:00,2.37374,2.37447,2.37374,2.37447,15600000.0
2007-11-27 02:02:00,2.37476,2.37476,2.37385,2.37385,13000000.0
2007-11-27 02:03:00,2.3736,2.37362,2.37356,2.37357,11700000.0
2007-11-27 02:04:00,2.37357,2.37374,2.37324,2.37324,16900000.0
2007-11-27 02:05:00,2.37295,2.37295,2.37209,2.37209,10400000.0
2007-11-27 02:06:00,2.3711,2.37218,2.3711,2.37218,7800000.0
2007-11-27 02:07:00,2.37229,2.37229,2.37201,2.37201,14300000.0
2007-11-27 02:08:00,2.37201,2.37219,2.37166,2.37219,19500000.0
2007-11-27 02:09:00,2.37183,2.37212,2.37178,2.37186,10100000.0
2007-11-27 02:10:00,2.37189,2.37203,2.37189,2.37203,6500000.0
2007-11-27 02:11:00,2.37207,2.37225,2.3715,2.3715,9100000.0
2007-11-27 02:12:00,2.37182,2.37191,2.37161,2.3718,10400000.0
2007-11-27 02:13:00,2.37137,2.37161,2.37137,2.37161,8800000.0
2007-11-27 02:14:00,2.37173,2.37238,2.37173,2.3721,15600000.0
2007-11-27 02:15:00,2.37215,2.37215,2.37199,2.37208,12700000.0
2007-11-27 02:16:00,2.37098,2.37235,2.37098,2.37189,13000000.0
2007-11-27 02:17:00,2.37158,2.37163,2.37114,2.37114,14300000.0
2007-11-27 02:18:00,2.37089,2.37089,2.37048,2.37049,6500000.0
2007-11-27 02:19:00,2.3702,2.37032,2.37007,2.37028,9100000.0
2007-11-27 02:20:00,2.37014,2.37016,2.36982,2.37016,9100000.0
2007-11-27 02:21:00,2.37028,2.37135,2.37028,2.37135,9100000.0
2007-11-27 02:22:00,2.3717,2.37182,2.37168,2.37168,14300000.0
2007-11-27 02:23:00,2.37165,2.37174,2.37141,2.37174,14300000.0
2007-11-27 02:24:00,2.37186,2.37202,2.37175,2.37178,10100000.0
2007-11-27 02:25:00,2.37209,2.37209,2.37179,2.37207,19500000.0
2007-11-27 02:26:00,2.37189,2.372,2.37148,2.37192,14300000.0
2007-11-27 02:27:00,2.37192,2.37192,2.37172,2.37185,24700000.0
2007-11-27 02:28:00,2.37191,2.37246,2.3718,2.37246,11700000.0
2007-11-27 02:29:00,2.37257,2.37297,2.37232,2.37297,11700000.0
2007-11-27 02:30:00,2.37345,2.37345,2.37323,2.37332,10400000.0
2007-11-27 02:31:00,2.37253,2.37269,2.37241,2.37241,36400000.0
2007-11-27 02:32:00,2.37232,2.37232,2.37198,2.37203,27000000.0
2007-11-27 02:33:00,2.37224,2.37263,2.37224,2.37244,16900000.0
2007-11-27 02:34:00,2.37307,2.37307,2.37273,2.37285,11700000.0
2007-11-27 02:35:00,2.37287,2.37314,2.37287,2.37314,10400000.0
2007-11-27 02:36:00,2.37281,2.37281,2.37258,2.37258,9100000.0
2007-11-27 02:37:00,2.37247,2.37254,2.37246,2.37246,14300000.0
2007-11-27 02:38:00,2.37246,2.37251,2.3722,2.3722,9100000.0
2007-11-27 02:39:00,2.37226,2.37277,2.37226,2.37277,10400000.0
2007-11-27 02:40:00,2.37268,2.37268,2.37231,2.37231,13000000.0
2007-11-27 02:41:00,2.37214,2.37248,2.37214,2.37228,14300000.0
2007-11-27 02:42:00,2.37218,2.37245,2.37214,2.37245,11700000.0
2007-11-27 02:43:00,2.37227,2.3723,2.37221,2.3723,9100000.0
2007-11-27 02:44:00,2.37241,2.37248,2.37236,2.37247,13000000.0
2007-11-27 02:45:00,2.37114,2.37236,2.37114,2.37231,14300000.0
2007-11-27 02:46:00,2.37239,2.37239,2.37203,2.37203,9100000.0
2007-11-27 02:47:00,2.3721,2.37243,2.3721,2.37243,11700000.0
2007-11-27 02:48:00,2.37286,2.37323,2.37286,2.37323,6500000.0
2007-11-27 02:49:00,2.37289,2.37289,2.37238,2.37244,10400000.0
2007-11-27 02:50:00,2.37243,2.37248,2.37187,2.37187,10400000.0
2007-11-27 02:51:00,2.37188,2.37188,2.37152,2.37152,9100000.0
2007-11-27 02:52:00,2.37119,2.37131,2.37077,2.37077,10400000.0
2007-11-27 02:53:00,2.37096,2.37116,2.37094,2.37094,11700000.0
2007-11-27 02:54:00,2.37117,2.37202,2.37117,2.37192,14300000.0
2007-11-27 02:55:00,2.3722,2.37289,2.3722,2.37289,13000000.0
2007-11-27 02:56:00,2.37278,2.37278,2.3723,2.37252,13000000.0
2007-11-27 02:57:00,2.37254,2.37415,2.37254,2.37415,29900000.0
2007-11-27 02:58:00,2.37394,2.37394,2.37362,2.37375,9100000.0
2007-11-27 02:59:00,2.37321,2.37321,2.3719,2.3719,52000000.0
2007-11-27 03:00:00,2.37216,2.37266,2.37216,2.37217,39000000.0
2007-11-27 03:01:00,2.37257,2.37298,2.37257,2.37291,7800000.0
2007-11-27 03:02:00,2.37279,2.37288,2.37244,2.37288,15600000.0
2007-11-27 03:03:00,2.37286,2.37307,2.37276,2.37306,23400000.0
2007-11-27 03:04:00,2.3731,2.3731,2.37256,2.37256,10100000.0
2007-11-27 03:05:00,2.37364,2.37405,2.37364,2.37405,10400000.0
2007-11-27 03:06:00,2.37443,2.37456,2.37433,2.37456,7800000.0
2007-11-27 03:07:00,2.37443,2.37446,2.37395,2.37435,18200000.0
2007-11-27 03:08:00,2.37421,2.37421,2.37401,2.37415,6500000.0
2007-11-27 03:09:00,2.37425,2.37425,2.37405,2.37419,21800000.0
2007-11-27 03:10:00,2.37452,2.37506,2.37452,2.37506,10400000.0
2007-11-27 03:11:00,2.3748,2.3748,2.37431,2.37431,13000000.0
2007-11-27 03:12:00,2.37448,2.37493,2.37448,2.37475,6500000.0
2007-11-27 03:13:00,2.37478,2.37483,2.37454,2.37464,14300000.0
2007-11-27 03:14:00,2.37444,2.37478,2.37434,2.37477,11700000.0
2007-11-27 03:15:00,2.37473,2.37495,2.37444,2.37444,10400000.0
2007-11-27 03:16:00,2.37441,2.37474,2.37441,2.37442,13000000.0
2007-11-27 03:17:00,2.37442,2.37451,2.37425,2.37445,26000000.0
2007-11-27 03:18:00,2.37453,2.37469,2.37441,2.37457,13000000.0
2007-11-27 03:19:00,2.37488,2.37505,2.37481,2.37486,11700000.0
2007-11-27 03:20:00,2.37505,2.37505,2.37483,2.37503,11700000.0
2007-11-27 03:21:00,2.37475,2.37496,2.37458,2.37458,11700000.0
2007-11-27 03:22:00,2.37464,2.37515,2.3743,2.37515,11700000.0
2007-11-27 03:23:00,2.37537,2.37537,2.37498,2.37526,14300000.0
2007-11-27 03:24:00,2.3753,2.37541,2.37517,2.37523,9100000.0
2007-11-27 03:25:00,2.37467,2.37491,2.37467,2.37478,10400000.0
2007-11-27 03:26:00,2.37478,2.37509,2.37478,2.375,10400000.0
2007-11-27 03:27:00,2.37526,2.37536,2.37483,2.37483,9100000.0
2007-11-27 03:28:00,2.37487,2.37521,2.37487,2.37521,7800000.0
2007-11-27 03:29:00,2.37503,2.3751,2.37503,2.37506,7800000.0
2007-11-27 03:30:00,2.37491,2.37504,2.37491,2.37491,9100000.0
2007-11-27 03:31:00,2.37486,2.37513,2.37485,2.37498,13000000.0
2007-11-27 03:32:00,2.37509,2.37509,2.37484,2.37507,9100000.0
2007-11-27 03:33:00,2.37467,2.37503,2.37467,2.37503,9100000.0
2007-11-27 03:34:00,2.3752,2.3752,2.37505,2.37509,9100000.0
2007-11-27 03:35:00,2.37535,2.37536,2.37504,2.37504,13000000.0
2007-11-27 03:36:00,2.37513,2.3753,2.37513,2.37515,9100000.0
2007-11-27 03:37:00,2.37511,2.37535,2.37494,2.37535,20800000.0
2007-11-27 03:38:00,2.37554,2.37568,2.37546,2.37546,7800000.0
2007-11-27 03:39:00,2.3751,2.37541,2.3751,2.37538,14300000.0
2007-11-27 03:40:00,2.37541,2.37556,2.37533,2.37533,13000000.0
2007-11-27 03:41:00,2.37494,2.37521,2.37484,2.37515,9100000.0
2007-11-27 03:42:00,2.37502,2.37502,2.37483,2.37483,10400000.0
2007-11-27 03:43:00,2.37453,2.37471,2.37453,2.37471,10400000.0
2007-11-27 03:44:00,2.3749,2.3749,2.3744,2.37484,10100000.0
2007-11-27 03:45:00,2.37463,2.37478,2.37448,2.37448,10400000.0
2007-11-27 03:46:00,2.37437,2.37437,2.3742,2.37421,10400000.0
2007-11-27 03:47:00,2.37449,2.37494,2.37449,2.37494,10400000.0
2007-11-27 03:48:00,2.3752,2.3752,2.37484,2.37499,10400000.0
2007-11-27 03:49:00,2.37493,2.37497,2.37476,2.37486,10400000.0
2007-11-27 03:50:00,2.37472,2.37472,2.37452,2.37469,14300000.0
2007-11-27 03:51:00,2.37456,2.37493,2.37439,2.37493,9100000.0
2007-11-27 03:52:00,2.37446,2.37464,2.37434,2.37451,9100000.0
2007-11-27 03:53:00,2.37426,2.37466,2.37426,2.37464,11700000.0
2007-11-27 03:54:00,2.37445,2.37458,2.37385,2.37385,13000000.0
2007-11-27 03:55:00,2.37413,2.37456,2.37413,2.37452,9100000.0
2007-11-27 03:56:00,2.37444,2.37444,2.37379,2.37379,10100000.0
2007-11-27 03:57:00,2.37378,2.37415,2.37378,2.37392,13000000.0
2007-11-27 03:58:00,2.37409,2.37411,2.37396,2.37396,10400000.0
2007-11-27 03:59:00,2.37421,2.37432,2.37415,2.37422,14300000.0
2007-11-27 04:00:00,2.37396,2.37397,2.37359,2.37397,24700000.0
2007-11-27 04:01:00,2.37421,2.37437,2.37421,2.37422,21800000.0
2007-11-27 04:02:00,2.37473,2.37484,2.37473,2.37484,13000000.0
2007-11-27 04:03:00,2.37454,2.37454,2.37415,2.37415,10400000.0
2007-11-27 04:04:00,2.37419,2.37472,2.37401,2.37472,13000000.0
2007-11-27 04:05:00,2.37417,2.37449,2.37417,2.37448,9100000.0
2007-11-27 04:06:00,2.37489,2.37506,2.37478,2.37478,16600000.0
2007-11-27 04:07:00,2.37472,2.37538,2.37472,2.37538,9100000.0
2007-11-27 04:08:00,2.37535,2.37554,2.37527,2.37529,10400000.0
2007-11-27 04:09:00,2.37538,2.37557,2.37538,2.37552,9100000.0
2007-11-27 04:10:00,2.37546,2.37563,2.37532,2.37532,13000000.0
2007-11-27 04:11:00,2.37535,2.37535,2.37514,2.37522,10400000.0
2007-11-27 04:12:00,2.37482,2.37488,2.37444,2.37488,11700000.0
2007-11-27 04:13:00,2.37512,2.37512,2.37474,2.37492,9100000.0
2007-11-27 04:14:00,2.37481,2.37481,2.37465,2.37465,6500000.0
2007-11-27 04:15:00,2.37432,2.37484,2.37432,2.37484,9100000.0
2007-11-27 04:16:00,2.37489,2.37513,2.37489,2.37513,9100000.0
2007-11-27 04:17:00,2.37485,2.37485,2.37475,2.37476,9100000.0
2007-11-27 04:18:00,2.37491,2.37491,2.37414,2.37414,10400000.0
2007-11-27 04:19:00,2.37439,2.37496,2.37439,2.37469,14300000.0
2007-11-27 04:20:00,2.37434,2.37463,2.37434,2.37457,11700000.0
2007-11-27 04:21:00,2.37456,2.37456,2.37409,2.3744,20800000.0
2007-11-27 04:22:00,2.37437,2.37469,2.37416,2.37462,8800000.0
2007-11-27 04:23:00,2.37455,2.37485,2.37419,2.37419,9100000.0
2007-11-27 04:24:00,2.37468,2.37486,2.37468,2.37485,14300000.0
2007-11-27 04:25:00,2.37423,2.37472,2.374,2.374,13000000.0
2007-11-27 04:26:00,2.37441,2.37469,2.37435,2.37448,14300000.0
2007-11-27 04:27:00,2.3749,2.3749,2.3744,2.3744,11400000.0
2007-11-27 04:28:00,2.37484,2.37484,2.37466,2.37476,9100000.0
2007-11-27 04:29:00,2.37479,2.37479,2.3739,2.37411,14300000.0
2007-11-27 04:30:00,2.37455,2.37469,2.37455,2.37455,19500000.0
2007-11-27 04:31:00,2.37486,2.37486,2.3747,2.3747,9100000.0
2007-11-27 04:32:00,2.37487,2.37487,2.37468,2.37468,13000000.0
2007-11-27 04:33:00,2.37456,2.3747,2.37456,2.3747,9100000.0
2007-11-27 04:34:00,2.37489,2.37489,2.37456,2.37477,13000000.0
2007-11-27 04:35:00,2.37469,2.37501,2.37469,2.37501,10400000.0
2007-11-27 04:36:00,2.37476,2.37476,2.37458,2.37469,10400000.0
2007-11-27 04:37:00,2.37475,2.37483,2.37475,2.37483,9100000.0
2007-11-27 04:38:00,2.37485,2.37485,2.37462,2.37482,14300000.0
2007-11-27 04:39:00,2.37479,2.37479,2.37405,2.37405,10400000.0
2007-11-27 04:40:00,2.37407,2.3741,2.37386,2.37386,11700000.0
2007-11-27 04:41:00,2.37383,2.37394,2.37382,2.37382,9100000.0
2007-11-27 04:42:00,2.37377,2.37403,2.3737,2.37403,6500000.0
2007-11-27 04:43:00,2.37375,2.37386,2.37359,2.37386,16600000.0
2007-11-27 04:44:00,2.37392,2.37401,2.37352,2.37352,6500000.0
2007-11-27 04:45:00,2.37317,2.37317,2.37279,2.3729,11700000.0
2007-11-27 04:46:00,2.37283,2.37283,2.37234,2.37234,7800000.0
2007-11-27 04:47:00,2.37252,2.37291,2.37252,2.37253,14300000.0
2007-11-27 04:48:00,2.3726,2.37315,2.3726,2.37315,9100000.0
2007-11-27 04:49:00,2.37314,2.37336,2.37314,2.37326,10400000.0
2007-11-27 04:50:00,2.37294,2.37294,2.37165,2.37165,11700000.0
2007-11-27 04:51:00,2.37134,2.37134,2.37046,2.37046,11700000.0
2007-11-27 04:52:00,2.37012,2.37012,2.36971,2.36981,10400000.0
2007-11-27 04:53:00,2.36897,2.36897,2.36814,2.36814,10400000.0
2007-11-27 04:54:00,2.3685,2.36912,2.36835,2.36912,13000000.0
2007-11-27 04:55:00,2.3692,2.3693,2.3692,2.36925,9100000.0
2007-11-27 04:56:00,2.36986,2.37027,2.36986,2.37009,7800000.0
2007-11-27 04:57:00,2.36974,2.36976,2.36968,2.36976,15600000.0
2007-11-27 04:58:00,2.37008,2.37008,2.36974,2.36974,9100000.0
2007-11-27 04:59:00,2.36965,2.36977,2.36897,2.36897,9100000.0
2007-11-27 05:00:00,2.36861,2.36896,2.36861,2.3688,15600000.0
2007-11-27 05:01:00,2.3684,2.3684,2.3665,2.3665,14300000.0
2007-11-27 05:02:00,2.36597,2.36597,2.36504,2.36504,11400000.0
2007-11-27 05:03:00,2.36405,2.36539,2.36405,2.36539,33800000.0
2007-11-27 05:04:00,2.36567,2.36609,2.36567,2.36609,6500000.0
2007-11-27 05:05:00,2.36556,2.36584,2.36556,2.36557,14300000.0
2007-11-27 05:06:00,2.36502,2.36502,2.36472,2.36472,5200000.0
2007-11-27 05:07:00,2.36449,2.36449,2.36349,2.36349,10400000.0
2007-11-27 05:08:00,2.36332,2.36364,2.36327,2.36327,7800000.0
2007-11-27 05:09:00,2.36373,2.36418,2.36373,2.36418,9100000.0
2007-11-27 05:10:00,2.36387,2.36387,2.36294,2.36294,9100000.0
2007-11-27 05:11:00,2.36338,2.36426,2.36338,2.36405,9100000.0
2007-11-27 05:12:00,2.36343,2.36343,2.36313,2.36334,10400000.0
2007-11-27 05:13:00,2.36355,2.36362,2.36272,2.36272,11700000.0
2007-11-27 05:14:00,2.36061,2.36061,2.35965,2.36045,9100000.0
2007-11-27 05:15:00,2.36084,2.36084,2.35979,2.35979,10400000.0
2007-11-27 05:16:00,2.35923,2.35923,2.35749,2.35769,9100000.0
2007-11-27 05:17:00,2.35834,2.3585,2.35761,2.35785,32200000.0
2007-11-27 05:18:00,2.35837,2.35954,2.35837,2.35954,10400000.0
2007-11-27 05:19:00,2.35866,2.35866,2.35711,2.35711,9100000.0
2007-11-27 05:20:00,2.35614,2.35614,2.35457,2.35613,9100000.0
2007-11-27 05:21:00,2.35667,2.35684,2.35648,2.35684,10400000.0
2007-11-27 05:22:00,2.35672,2.35672,2.35561,2.35575,10400000.0
2007-11-27 05:23:00,2.35624,2.35624,2.35535,2.35535,9100000.0
2007-11-27 05:24:00,2.35534,2.35606,2.35534,2.35576,14300000.0
2007-11-27 05:25:00,2.35644,2.35667,2.3564,2.35667,14300000.0
2007-11-27 05:26:00,2.35638,2.35672,2.35633,2.35655,44200000.0
2007-11-27 05:27:00,2.35693,2.35693,2.35594,2.35613,14300000.0
2007-11-27 05:28:00,2.35648,2.35718,2.35648,2.35718,28600000.0
2007-11-27 05:29:00,2.35738,2.35792,2.35738,2.35792,9100000.0
2007-11-27 05:30:00,2.35895,2.35923,2.35823,2.35823,30900000.0
2007-11-27 05:31:00,2.35808,2.35825,2.35745,2.35745,11700000.0
2007-11-27 05:32:00,2.35776,2.35869,2.35776,2.35869,27300000.0
2007-11-27 05:33:00,2.35929,2.35936,2.35914,2.35914,10400000.0
2007-11-27 05:34:00,2.35909,2.35948,2.35909,2.35948,9100000.0
2007-11-27 05:35:00,2.3591,2.3591,2.35779,2.35779,16900000.0
2007-11-27 05:36:00,2.35748,2.35748,2.35622,2.35624,9100000.0
2007-11-27 05:37:00,2.35514,2.35514,2.35415,2.35429,17900000.0
2007-11-27 05:38:00,2.35409,2.35409,2.35383,2.35383,20800000.0
2007-11-27 05:39:00,2.354,2.35411,2.35381,2.35381,18200000.0
2007-11-27 05:40:00,2.35405,2.35405,2.35351,2.35351,10400000.0
2007-11-27 05:41:00,2.35322,2.35322,2.35195,2.35195,11700000.0
2007-11-27 05:42:00,2.35256,2.35264,2.35239,2.35258,18200000.0
2007-11-27 05:43:00,2.35234,2.35344,2.35231,2.35344,14300000.0
2007-11-27 05:44:00,2.35453,2.35539,2.35453,2.35533,10400000.0
2007-11-27 05:45:00,2.35462,2.35462,2.35315,2.35315,19500000.0
2007-11-27 05:46:00,2.35247,2.35264,2.35237,2.35264,9100000.0
2007-11-27 05:47:00,2.35326,2.35438,2.35326,2.35438,15600000.0
2007-11-27 05:48:00,2.35489,2.35534,2.35489,2.35534,6500000.0
2007-11-27 05:49:00,2.35599,2.35658,2.35599,2.35658,14300000.0
2007-11-27 05:50:00,2.35661,2.35661,2.35625,2.35648,9100000.0
2007-11-27 05:51:00,2.3562,2.3562,2.35578,2.35578,9100000.0
2007-11-27 05:52:00,2.35557,2.35593,2.35539,2.35593,13000000.0
2007-11-27 05:53:00,2.35605,2.35622,2.35583,2.35583,13000000.0
2007-11-27 05:54:00,2.35575,2.35575,2.35448,2.35448,13000000.0
2007-11-27 05:55:00,2.35423,2.35424,2.35406,2.35424,15600000.0
2007-11-27 05:56:00,2.35435,2.35484,2.35431,2.35484,7800000.0
2007-11-27 05:57:00,2.35505,2.35565,2.35505,2.35565,48100000.0
2007-11-27 05:58:00,2.35602,2.3563,2.35602,2.3563,14300000.0
2007-11-27 05:59:00,2.35642,2.35642,2.35568,2.35632,13000000.0
2007-11-27 06:00:00,2.35639,2.35649,2.35623,2.35628,22100000.0
2007-11-27 06:01:00,2.35615,2.35627,2.35615,2.35623,22100000.0
2007-11-27 06:02:00,2.35648,2.35859,2.35648,2.35859,11400000.0
2007-11-27 06:03:00,2.35873,2.35892,2.35873,2.35881,26000000.0
2007-11-27 06:04:00,2.35867,2.35876,2.35855,2.35876,23400000.0
2007-11-27 06:05:00,2.35878,2.35878,2.35758,2.35758,9100000.0
2007-11-27 06:06:00,2.35734,2.3574,2.35727,2.35736,11400000.0
2007-11-27 06:07:00,2.35762,2.35762,2.35734,2.35734,9100000.0
2007-11-27 06:08:00,2.35739,2.35791,2.35739,2.35791,13000000.0
2007-11-27 06:09:00,2.35847,2.3586,2.35847,2.3585,16900000.0
2007-11-27 06:10:00,2.35823,2.35823,2.3576,2.3576,9100000.0
2007-11-27 06:11:00,2.35797,2.35826,2.35797,2.35816,9100000.0
2007-11-27 06:12:00,2.35862,2.35914,2.35843,2.35847,22100000.0
2007-11-27 06:13:00,2.35825,2.35859,2.35825,2.35859,7800000.0
2007-11-27 06:14:00,2.35865,2.35886,2.3586,2.35866,13000000.0
2007-11-27 06:15:00,2.35902,2.35911,2.35893,2.35911,41300000.0
2007-11-27 06:16:00,2.35952,2.36051,2.35952,2.36051,9100000.0
2007-11-27 06:17:00,2.36028,2.36028,2.3596,2.3596,10400000.0
2007-11-27 06:18:00,2.3594,2.35948,2.3593,2.3593,9100000.0
2007-11-27 06:19:00,2.35935,2.35955,2.35919,2.35919,9100000.0
2007-11-27 06:20:00,2.35889,2.3592,2.35875,2.3592,35100000.0
2007-11-27 06:21:00,2.35922,2.35968,2.35897,2.35968,10400000.0
2007-11-27 06:22:00,2.36026,2.36041,2.36026,2.36037,10400000.0
2007-11-27 06:23:00,2.36046,2.36071,2.36025,2.36031,13000000.0
2007-11-27 06:24:00,2.35964,2.35968,2.3595,2.35968,9100000.0
2007-11-27 06:25:00,2.3597,2.36085,2.3597,2.36081,13000000.0
2007-11-27 06:26:00,2.36073,2.36073,2.35989,2.35989,14300000.0
2007-11-27 06:27:00,2.35972,2.35972,2.35823,2.35823,11700000.0
2007-11-27 06:28:00,2.35843,2.35881,2.35843,2.35881,2600000.0
2007-11-27 06:29:00,2.35939,2.35943,2.3593,2.3593,27300000.0
2007-11-27 06:30:00,2.35911,2.36,2.35911,2.36,11700000.0
2007-11-27 06:31:00,2.35969,2.36081,2.35969,2.36081,13000000.0
2007-11-27 06:32:00,2.36098,2.36152,2.36098,2.36115,32500000.0
2007-11-27 06:33:00,2.36106,2.36106,2.36042,2.36042,20800000.0
2007-11-27 06:34:00,2.36041,2.36054,2.3591,2.3591,26000000.0
2007-11-27 06:35:00,2.35929,2.36004,2.35929,2.35995,14300000.0
2007-11-27 06:36:00,2.36031,2.36111,2.36031,2.36111,22100000.0
2007-11-27 06:37:00,2.36112,2.36112,2.36029,2.36029,49400000.0
2007-11-27 06:38:00,2.36016,2.36016,2.35987,2.36011,7800000.0
2007-11-27 06:39:00,2.36075,2.36083,2.36071,2.36083,24400000.0
2007-11-27 06:40:00,2.36102,2.36102,2.36085,2.36086,6500000.0
2007-11-27 06:41:00,2.36078,2.36083,2.36071,2.36083,22100000.0
2007-11-27 06:42:00,2.36129,2.36156,2.36126,2.36126,10400000.0
2007-11-27 06:43:00,2.361,2.361,2.36079,2.36081,10400000.0
2007-11-27 06:44:00,2.36105,2.36187,2.36105,2.36187,10400000.0
2007-11-27 06:45:00,2.36196,2.36196,2.36174,2.36174,27300000.0
2007-11-27 06:46:00,2.36128,2.36128,2.36048,2.36054,9100000.0
2007-11-27 06:47:00,2.36038,2.36038,2.35958,2.35958,10400000.0
2007-11-27 06:48:00,2.35943,2.3598,2.35943,2.35963,14000000.0
2007-11-27 06:49:00,2.35952,2.35965,2.35935,2.35935,10400000.0
2007-11-27 06:50:00,2.36001,2.3608,2.35995,2.35995,11700000.0
2007-11-27 06:51:00,2.36076,2.36089,2.36014,2.36014,9100000.0
2007-11-27 06:52:00,2.3596,2.35967,2.35946,2.35949,9100000.0
2007-11-27 06:53:00,2.36011,2.36019,2.35981,2.35981,18200000.0
2007-11-27 06:54:00,2.3593,2.35966,2.3593,2.35966,10400000.0
2007-11-27 06:55:00,2.35952,2.35965,2.35913,2.35915,10400000.0
2007-11-27 06:56:00,2.35913,2.35913,2.35873,2.35894,13000000.0
2007-11-27 06:57:00,2.35918,2.35918,2.35886,2.35894,10400000.0
2007-11-27 06:58:00,2.35872,2.35902,2.35868,2.35902,14300000.0
2007-11-27 06:59:00,2.35876,2.3588,2.35859,2.35859,9100000.0
2007-11-27 07:00:00,2.35883,2.35883,2.35795,2.35803,37700000.0
2007-11-27 07:01:00,2.35797,2.3582,2.35772,2.35789,14300000.0
2007-11-27 07:02:00,2.35728,2.35728,2.35675,2.35687,11700000.0
2007-11-27 07:03:00,2.35717,2.35824,2.35717,2.35824,13000000.0
2007-11-27 07:04:00,2.35864,2.359,2.35856,2.359,13000000.0
2007-11-27 07:05:00,2.35861,2.35861,2.35762,2.35762,10400000.0
2007-11-27 07:06:00,2.35742,2.35754,2.35713,2.35713,10400000.0
2007-11-27 07:07:00,2.35759,2.35812,2.35759,2.35808,14300000.0
2007-11-27 07:08:00,2.35806,2.35808,2.358,2.358,23400000.0
2007-11-27 07:09:00,2.35805,2.35833,2.35805,2.35828,10400000.0
2007-11-27 07:10:00,2.35858,2.35876,2.35858,2.35876,27300000.0
2007-11-27 07:11:00,2.35866,2.35906,2.35866,2.35893,11700000.0
2007-11-27 07:12:00,2.36025,2.36117,2.3601,2.36117,16900000.0
2007-11-27 07:13:00,2.36196,2.3622,2.36187,2.36211,11700000.0
2007-11-27 07:14:00,2.36158,2.36171,2.36151,2.36164,10400000.0
2007-11-27 07:15:00,2.3614,2.36165,2.36131,2.36131,10400000.0
2007-11-27 07:16:00,2.36087,2.36087,2.36062,2.36068,10400000.0
2007-11-27 07:17:00,2.36062,2.36109,2.36052,2.36109,11700000.0
2007-11-27 07:18:00,2.36142,2.36144,2.3613,2.3613,9100000.0
2007-11-27 07:19:00,2.36117,2.36124,2.36094,2.36124,28600000.0
2007-11-27 07:20:00,2.36123,2.36123,2.36084,2.36123,10400000.0
2007-11-27 07:21:00,2.36122,2.36122,2.36041,2.36043,11700000.0
2007-11-27 07:22:00,2.3603,2.3603,2.36003,2.36003,10400000.0
2007-11-27 07:23:00,2.35974,2.35974,2.35896,2.35931,14000000.0
2007-11-27 07:24:00,2.35976,2.36045,2.35976,2.36045,14300000.0
2007-11-27 07:25:00,2.36067,2.36084,2.36036,2.36058,13000000.0
2007-11-27 07:26:00,2.36006,2.36023,2.35938,2.35938,19500000.0
2007-11-27 07:27:00,2.35898,2.35917,2.35851,2.35851,9100000.0
2007-11-27 07:28:00,2.35818,2.35818,2.3578,2.3578,33500000.0
2007-11-27 07:29:00,2.35767,2.35767,2.35707,2.35736,13000000.0
2007-11-27 07:30:00,2.3576,2.3576,2.35751,2.35758,28600000.0
2007-11-27 07:31:00,2.35785,2.35853,2.35785,2.35825,14300000.0
2007-11-27 07:32:00,2.35851,2.35851,2.3582,2.35839,14300000.0
2007-11-27 07:33:00,2.35842,2.35842,2.35754,2.35754,11700000.0
2007-11-27 07:34:00,2.35744,2.35744,2.35708,2.35711,9100000.0
2007-11-27 07:35:00,2.35695,2.35723,2.35695,2.35713,13000000.0
2007-11-27 07:36:00,2.3571,2.35715,2.35672,2.35672,13000000.0
2007-11-27 07:37:00,2.35658,2.35688,2.35644,2.35688,14300000.0
2007-11-27 07:38:00,2.35658,2.35658,2.35583,2.35583,13000000.0
2007-11-27 07:39:00,2.35536,2.35544,2.3548,2.35484,14300000.0
2007-11-27 07:40:00,2.35504,2.35517,2.35496,2.35496,10400000.0
2007-11-27 07:41:00,2.35475,2.35506,2.35449,2.35484,25700000.0
2007-11-27 07:42:00,2.35497,2.35508,2.35454,2.35454,9100000.0
2007-11-27 07:43:00,2.35452,2.35452,2.35419,2.35419,9100000.0
2007-11-27 07:44:00,2.35425,2.35458,2.35402,2.35402,22100000.0
2007-11-27 07:45:00,2.35406,2.35451,2.35406,2.35451,20800000.0
2007-11-27 07:46:00,2.35421,2.3545,2.35417,2.35417,10400000.0
2007-11-27 07:47:00,2.35384,2.35384,2.35374,2.35374,9100000.0
2007-11-27 07:48:00,2.35389,2.35425,2.35385,2.35425,22100000.0
2007-11-27 07:49:00,2.3544,2.3558,2.3544,2.3558,31200000.0
2007-11-27 07:50:00,2.35493,2.35502,2.35452,2.35463,9100000.0
2007-11-27 07:51:00,2.35401,2.35423,2.35371,2.35371,28600000.0
2007-11-27 07:52:00,2.35371,2.35403,2.35371,2.354,10400000.0
2007-11-27 07:53:00,2.35434,2.35471,2.35434,2.35462,14300000.0
2007-11-27 07:54:00,2.35477,2.35519,2.35477,2.35519,45500000.0
2007-11-27 07:55:00,2.35541,2.35578,2.35541,2.35578,13000000.0
2007-11-27 07:56:00,2.35568,2.35568,2.35533,2.35562,9100000.0
2007-11-27 07:57:00,2.35546,2.35585,2.3554,2.35579,14300000.0
2007-11-27 07:58:00,2.35584,2.35609,2.35584,2.35609,9100000.0
2007-11-27 07:59:00,2.35615,2.35615,2.35567,2.35567,14300000.0
2007-11-27 08:00:00,2.35542,2.35543,2.35507,2.35543,10400000.0
2007-11-27 08:01:00,2.35545,2.35609,2.3554,2.35609,37700000.0
2007-11-27 08:02:00,2.35599,2.35628,2.35599,2.35628,19200000.0
2007-11-27 08:03:00,2.35677,2.35791,2.35677,2.35791,10400000.0
2007-11-27 08:04:00,2.35784,2.35784,2.35676,2.35676,41600000.0
2007-11-27 08:05:00,2.35656,2.35663,2.35642,2.35642,9100000.0
2007-11-27 08:06:00,2.35662,2.35662,2.35648,2.35662,10400000.0
2007-11-27 08:07:00,2.35681,2.35701,2.35681,2.35701,24700000.0
2007-11-27 08:08:00,2.3573,2.3573,2.35677,2.35696,33800000.0
2007-11-27 08:09:00,2.3569,2.3569,2.35645,2.3567,36400000.0
2007-11-27 08:10:00,2.35642,2.35644,2.35613,2.35644,9100000.0
2007-11-27 08:11:00,2.35642,2.35642,2.35627,2.35635,41600000.0
2007-11-27 08:12:00,2.35643,2.35643,2.35473,2.35473,31200000.0
2007-11-27 08:13:00,2.35413,2.35431,2.35388,2.35431,10400000.0
2007-11-27 08:14:00,2.35453,2.3549,2.35453,2.3548,50700000.0
2007-11-27 08:15:00,2.35484,2.35495,2.35482,2.35493,9100000.0
2007-11-27 08:16:00,2.3551,2.35518,2.3549,2.35518,29900000.0
2007-11-27 08:17:00,2.35538,2.3561,2.35538,2.3561,37700000.0
2007-11-27 08:18:00,2.35609,2.3561,2.35598,2.35598,49400000.0
2007-11-27 08:19:00,2.35594,2.35613,2.3558,2.3558,23400000.0
2007-11-27 08:20:00,2.35547,2.35592,2.35547,2.35592,13000000.0
2007-11-27 08:21:00,2.35591,2.35591,2.35557,2.35583,50700000.0
2007-11-27 08:22:00,2.35601,2.35639,2.35601,2.35639,9100000.0
2007-11-27 08:23:00,2.35678,2.35678,2.35656,2.35656,9100000.0
2007-11-27 08:24:00,2.35664,2.35685,2.35653,2.35685,10400000.0
2007-11-27 08:25:00,2.35703,2.35703,2.35668,2.35695,13000000.0
2007-11-27 08:26:00,2.3572,2.35748,2.3572,2.35733,36400000.0
2007-11-27 08:27:00,2.35763,2.35815,2.35763,2.35812,14300000.0
2007-11-27 08:28:00,2.3585,2.3593,2.3585,2.35911,9100000.0
2007-11-27 08:29:00,2.35968,2.35975,2.35906,2.35906,13000000.0
2007-11-27 08:30:00,2.35896,2.35896,2.35852,2.35852,41300000.0
2007-11-27 08:31:00,2.35886,2.35919,2.35883,2.35911,44200000.0
2007-11-27 08:32:00,2.35909,2.35942,2.35909,2.35917,8800000.0
2007-11-27 08:33:00,2.35921,2.35921,2.35903,2.35903,13000000.0
2007-11-27 08:34:00,2.35893,2.35904,2.35882,2.35904,103400000.0
2007-11-27 08:35:00,2.35915,2.35927,2.35909,2.35918,14300000.0
2007-11-27 08:36:00,2.35929,2.35954,2.35922,2.35954,9100000.0
2007-11-27 08:37:00,2.35959,2.3596,2.3593,2.3593,67300000.0
2007-11-27 08:38:00,2.35948,2.35954,2.35912,2.35944,9100000.0
2007-11-27 08:39:00,2.35935,2.35935,2.35892,2.35892,10400000.0
2007-11-27 08:40:00,2.35889,2.35891,2.35853,2.35853,58500000.0
2007-11-27 08:41:00,2.35874,2.3588,2.35863,2.35863,46200000.0
2007-11-27 08:42:00,2.35847,2.35869,2.35845,2.35869,9100000.0
2007-11-27 08:43:00,2.35861,2.35867,2.35842,2.35867,14300000.0
2007-11-27 08:44:00,2.35822,2.35839,2.35756,2.35756,39000000.0
2007-11-27 08:45:00,2.35767,2.35804,2.35767,2.35787,14300000.0
2007-11-27 08:46:00,2.35825,2.35844,2.35777,2.35777,61100000.0
2007-11-27 08:47:00,2.35741,2.35812,2.35741,2.35812,10100000.0
2007-11-27 08:48:00,2.35809,2.35838,2.3578,2.35838,62400000.0
2007-11-27 08:49:00,2.35843,2.35843,2.35788,2.35789,9100000.0
2007-11-27 08:50:00,2.35777,2.35778,2.35761,2.35761,14300000.0
2007-11-27 08:51:00,2.35754,2.35754,2.35742,2.35746,13000000.0
2007-11-27 08:52:00,2.35722,2.35729,2.357,2.357,63700000.0
2007-11-27 08:53:00,2.35711,2.35788,2.35711,2.35788,10100000.0
2007-11-27 08:54:00,2.35801,2.35801,2.35785,2.35791,45500000.0
2007-11-27 08:55:00,2.35783,2.35802,2.35758,2.35758,79300000.0
2007-11-27 08:56:00,2.35768,2.35785,2.35766,2.35785,39000000.0
2007-11-27 08:57:00,2.35824,2.3592,2.35824,2.3592,55900000.0
2007-11-27 08:58:00,2.35948,2.35979,2.35947,2.35979,52000000.0
2007-11-27 08:59:00,2.35978,2.35978,2.35925,2.35925,60800000.0
2007-11-27 09:00:00,2.3595,2.35952,2.35886,2.35936,58500000.0
2007-11-27 09:01:00,2.35958,2.35958,2.35906,2.35906,36400000.0
2007-11-27 09:02:00,2.35892,2.35896,2.35861,2.35881,28300000.0
2007-11-27 09:03:00,2.35877,2.35877,2.3586,2.3586,24400000.0
2007-11-27 09:04:00,2.35885,2.35931,2.35885,2.35931,62400000.0
2007-11-27 09:05:00,2.35991,2.36116,2.35991,2.36116,44200000.0
2007-11-27 09:06:00,2.36147,2.36155,2.36041,2.36041,45500000.0
2007-11-27 09:07:00,2.36024,2.36024,2.35925,2.35925,50700000.0
2007-11-27 09:08:00,2.35941,2.35941,2.35898,2.35917,35100000.0
2007-11-27 09:09:00,2.35988,2.35994,2.35985,2.35986,75100000.0
2007-11-27 09:10:00,2.35976,2.35976,2.35928,2.35938,42900000.0
2007-11-27 09:11:00,2.35937,2.35937,2.35886,2.35892,73800000.0
2007-11-27 09:12:00,2.35867,2.35867,2.3581,2.3581,14300000.0
2007-11-27 09:13:00,2.35795,2.35798,2.35776,2.35798,85800000.0
2007-11-27 09:14:00,2.35824,2.35824,2.35755,2.35787,96200000.0
2007-11-27 09:15:00,2.35799,2.35799,2.35764,2.3579,84500000.0
2007-11-27 09:16:00,2.35788,2.35791,2.35763,2.35791,85800000.0
2007-11-27 09:17:00,2.35796,2.35814,2.35796,2.35807,89700000.0
2007-11-27 09:18:00,2.35837,2.35936,2.35837,2.35928,101400000.0
2007-11-27 09:19:00,2.35934,2.35985,2.35934,2.35985,76700000.0
2007-11-27 09:20:00,2.36042,2.36081,2.36041,2.36049,89700000.0
2007-11-27 09:21:00,2.36035,2.36068,2.36028,2.36028,93600000.0
2007-11-27 09:22:00,2.36017,2.36065,2.36017,2.36058,107600000.0
2007-11-27 09:23:00,2.36069,2.36069,2.35983,2.35983,100100000.0
2007-11-27 09:24:00,2.35958,2.3598,2.35953,2.3598,65000000.0
2007-11-27 09:25:00,2.35971,2.35971,2.35952,2.35971,63700000.0
2007-11-27 09:26:00,2.35963,2.35981,2.35962,2.35977,93600000.0
2007-11-27 09:27:00,2.35978,2.35992,2.35969,2.35974,109200000.0
2007-11-27 09:28:00,2.35951,2.35951,2.3589,2.3589,82600000.0
2007-11-27 09:29:00,2.35915,2.35915,2.35895,2.35895,75400000.0
2007-11-27 09:30:00,2.35905,2.35909,2.35896,2.35909,46800000.0
2007-11-27 09:31:00,2.35887,2.35887,2.35839,2.35858,39000000.0
2007-11-27 09:32:00,2.35773,2.35773,2.35712,2.35712,76700000.0
2007-11-27 09:33:00,2.357,2.357,2.35628,2.35628,55600000.0
2007-11-27 09:34:00,2.35574,2.35605,2.35574,2.35605,53300000.0
2007-11-27 09:35:00,2.35648,2.35659,2.35648,2.35654,79300000.0
2007-11-27 09:36:00,2.35647,2.35691,2.35647,2.35659,61100000.0
2007-11-27 09:37:00,2.35672,2.35805,2.35672,2.35805,81900000.0
2007-11-27 09:38:00,2.35811,2.35811,2.35789,2.35802,42900000.0
2007-11-27 09:39:00,2.35801,2.35861,2.35801,2.35861,71500000.0
2007-11-27 09:40:00,2.35887,2.35926,2.35887,2.35915,72800000.0
2007-11-27 09:41:00,2.35925,2.35956,2.35925,2.35956,68900000.0
2007-11-27 09:42:00,2.35986,2.36019,2.35986,2.36019,93300000.0
2007-11-27 09:43:00,2.36029,2.36083,2.36029,2.36066,80300000.0
2007-11-27 09:44:00,2.36092,2.36092,2.36033,2.36038,55900000.0
2007-11-27 09:45:00,2.36043,2.36043,2.35984,2.35986,36400000.0
2007-11-27 09:46:00,2.35987,2.36044,2.35987,2.36044,54600000.0
2007-11-27 09:47:00,2.36047,2.36047,2.35997,2.35997,53300000.0
2007-11-27 09:48:00,2.35977,2.36004,2.35977,2.35996,72800000.0
2007-11-27 09:49:00,2.36021,2.36021,2.35989,2.36014,51700000.0
2007-11-27 09:50:00,2.36073,2.36081,2.36034,2.36034,76700000.0
2007-11-27 09:51:00,2.36007,2.36007,2.35946,2.35961,55600000.0
2007-11-27 09:52:00,2.35935,2.35935,2.35896,2.35933,61100000.0
2007-11-27 09:53:00,2.35977,2.35986,2.35974,2.35974,55900000.0
2007-11-27 09:54:00,2.35941,2.3598,2.35941,2.35967,63700000.0
2007-11-27 09:55:00,2.35968,2.35968,2.35935,2.35938,66000000.0
2007-11-27 09:56:00,2.35926,2.35957,2.35926,2.35957,55900000.0
2007-11-27 09:57:00,2.35982,2.36046,2.3598,2.36046,54300000.0
2007-11-27 09:58:00,2.36082,2.36095,2.36011,2.36011,79300000.0
2007-11-27 09:59:00,2.3595,2.3595,2.35875,2.35875,66300000.0
2007-11-27 10:00:00,2.35852,2.35888,2.35852,2.35858,87100000.0
2007-11-27 10:01:00,2.35866,2.35866,2.35815,2.35861,14300000.0
2007-11-27 10:02:00,2.35875,2.3589,2.35875,2.35888,9100000.0
2007-11-27 10:03:00,2.35883,2.3592,2.35873,2.3592,55900000.0
2007-11-27 10:04:00,2.35933,2.3604,2.35927,2.3604,10400000.0
2007-11-27 10:05:00,2.36015,2.36048,2.3598,2.36009,66300000.0
2007-11-27 10:06:00,2.35973,2.35973,2.35856,2.35932,66000000.0
2007-11-27 10:07:00,2.35925,2.35925,2.3586,2.3586,84500000.0
2007-11-27 10:08:00,2.35855,2.35865,2.35849,2.35851,75400000.0
2007-11-27 10:09:00,2.35836,2.35873,2.35802,2.35873,92300000.0
2007-11-27 10:10:00,2.35936,2.35953,2.35926,2.35953,85200000.0
2007-11-27 10:11:00,2.35919,2.35933,2.35905,2.35933,100100000.0
2007-11-27 10:12:00,2.3594,2.35999,2.35922,2.35999,105300000.0
2007-11-27 10:13:00,2.35976,2.35976,2.35961,2.35964,76700000.0
2007-11-27 10:14:00,2.35955,2.35971,2.3594,2.3594,79300000.0
2007-11-27 10:15:00,2.35948,2.36009,2.3594,2.36009,78000000.0
2007-11-27 10:16:00,2.3602,2.36048,2.35948,2.35948,65000000.0
2007-11-27 10:17:00,2.35938,2.35938,2.35878,2.35878,79300000.0
2007-11-27 10:18:00,2.35882,2.35885,2.35854,2.35854,72800000.0
2007-11-27 10:19:00,2.35891,2.3594,2.35886,2.35937,97500000.0
2007-11-27 10:20:00,2.35932,2.36022,2.35932,2.35986,80600000.0
2007-11-27 10:21:00,2.35955,2.35981,2.35943,2.35981,10400000.0
2007-11-27 10:22:00,2.35981,2.3604,2.35977,2.3604,73800000.0
2007-11-27 10:23:00,2.35955,2.35955,2.35938,2.35947,78000000.0
2007-11-27 10:24:00,2.35939,2.35939,2.35893,2.35893,72500000.0
2007-11-27 10:25:00,2.35886,2.35894,2.35811,2.35811,102700000.0
2007-11-27 10:26:00,2.35848,2.35916,2.35848,2.35916,98800000.0
2007-11-27 10:27:00,2.35882,2.35891,2.35875,2.35885,92300000.0
2007-11-27 10:28:00,2.35884,2.3592,2.35884,2.35916,65000000.0
2007-11-27 10:29:00,2.35926,2.35953,2.35926,2.35953,67600000.0
2007-11-27 10:30:00,2.35946,2.35946,2.35874,2.35874,58500000.0
2007-11-27 10:31:00,2.35849,2.35891,2.35843,2.35891,49400000.0
2007-11-27 10:32:00,2.35876,2.35922,2.35876,2.35922,55300000.0
2007-11-27 10:33:00,2.35957,2.35981,2.35957,2.35958,36400000.0
2007-11-27 10:34:00,2.35955,2.35993,2.35955,2.35993,41600000.0
2007-11-27 10:35:00,2.35989,2.35989,2.35943,2.35946,49400000.0
2007-11-27 10:36:00,2.35902,2.35902,2.35857,2.35881,66300000.0
2007-11-27 10:37:00,2.35911,2.35933,2.35911,2.3593,37700000.0
2007-11-27 10:38:00,2.35913,2.35913,2.35869,2.35869,49400000.0
2007-11-27 10:39:00,2.35867,2.35867,2.3582,2.35828,9100000.0
2007-11-27 10:40:00,2.35796,2.35796,2.35744,2.35744,55900000.0
2007-11-27 10:41:00,2.35746,2.35768,2.35746,2.35765,54600000.0
2007-11-27 10:42:00,2.35794,2.35799,2.35782,2.35784,68600000.0
2007-11-27 10:43:00,2.35785,2.35795,2.3578,2.35795,40300000.0
2007-11-27 10:44:00,2.35797,2.35808,2.35782,2.35782,35100000.0
2007-11-27 10:45:00,2.35774,2.35774,2.3572,2.35726,13000000.0
2007-11-27 10:46:00,2.35684,2.35692,2.35608,2.35608,49100000.0
2007-11-27 10:47:00,2.35564,2.35595,2.35517,2.35517,53000000.0
2007-11-27 10:48:00,2.35535,2.35535,2.35505,2.35505,61100000.0
2007-11-27 10:49:00,2.35515,2.35638,2.35515,2.35638,80000000.0
2007-11-27 10:50:00,2.35648,2.35732,2.35648,2.35732,58500000.0
2007-11-27 10:51:00,2.35758,2.35758,2.35732,2.35751,10400000.0
2007-11-27 10:52:00,2.35751,2.35768,2.35713,2.35764,74100000.0
2007-11-27 10:53:00,2.35765,2.35765,2.35705,2.35705,88400000.0
2007-11-27 10:54:00,2.35675,2.35741,2.35675,2.35741,72500000.0
2007-11-27 10:55:00,2.3578,2.35783,2.3575,2.3575,74100000.0
2007-11-27 10:56:00,2.35742,2.35752,2.35728,2.35739,62100000.0
2007-11-27 10:57:00,2.35743,2.35773,2.35726,2.35773,61100000.0
2007-11-27 10:58:00,2.35773,2.35804,2.35772,2.35804,74100000.0
2007-11-27 10:59:00,2.35805,2.35961,2.35805,2.35961,63700000.0
2007-11-27 11:00:00,2.36019,2.36019,2.35899,2.35902,57200000.0
2007-11-27 11:01:00,2.35928,2.35947,2.35928,2.35947,67600000.0
2007-11-27 11:02:00,2.35932,2.35973,2.35931,2.35931,60800000.0
2007-11-27 11:03:00,2.35977,2.35979,2.35956,2.35956,66300000.0
2007-11-27 11:04:00,2.35933,2.35933,2.35812,2.35832,55900000.0
2007-11-27 11:05:00,2.35825,2.3587,2.35825,2.35864,28600000.0
2007-11-27 11:06:00,2.35906,2.35911,2.35871,2.35871,44200000.0
2007-11-27 11:07:00,2.35853,2.35871,2.35853,2.35853,54600000.0
2007-11-27 11:08:00,2.35827,2.35827,2.35746,2.35746,41600000.0
2007-11-27 11:09:00,2.35747,2.35747,2.35709,2.35725,55900000.0
2007-11-27 11:10:00,2.35741,2.35838,2.35717,2.35739,55900000.0
2007-11-27 11:11:00,2.35716,2.35716,2.35687,2.35687,44200000.0
2007-11-27 11:12:00,2.35722,2.35777,2.35716,2.35777,46800000.0
2007-11-27 11:13:00,2.35741,2.35741,2.35611,2.35611,81600000.0
2007-11-27 11:14:00,2.35602,2.35669,2.35602,2.35669,66000000.0
2007-11-27 11:15:00,2.35668,2.35694,2.35667,2.35667,62100000.0
2007-11-27 11:16:00,2.35664,2.35664,2.35604,2.35604,35100000.0
2007-11-27 11:17:00,2.35614,2.35621,2.35598,2.35598,68900000.0
2007-11-27 11:18:00,2.35557,2.35557,2.35509,2.35538,84500000.0
2007-11-27 11:19:00,2.35555,2.35555,2.35508,2.35508,84500000.0
2007-11-27 11:20:00,2.35519,2.35519,2.35384,2.35384,93000000.0
2007-11-27 11:21:00,2.35353,2.3539,2.35353,2.35383,61100000.0
2007-11-27 11:22:00,2.3541,2.35413,2.35398,2.35408,83200000.0
2007-11-27 11:23:00,2.354,2.35415,2.354,2.35403,11700000.0
2007-11-27 11:24:00,2.35437,2.35478,2.35437,2.35478,65000000.0
2007-11-27 11:25:00,2.35534,2.35573,2.35534,2.35546,66300000.0
2007-11-27 11:26:00,2.35548,2.35552,2.35519,2.3553,59800000.0
2007-11-27 11:27:00,2.35535,2.3555,2.35522,2.35522,62100000.0
2007-11-27 11:28:00,2.35491,2.35527,2.35491,2.35514,91000000.0
2007-11-27 11:29:00,2.35513,2.35552,2.35513,2.35544,10400000.0
2007-11-27 11:30:00,2.35576,2.3559,2.35566,2.3559,54600000.0
2007-11-27 11:31:00,2.35607,2.35613,2.35607,2.35609,79300000.0
2007-11-27 11:32:00,2.356,2.356,2.35593,2.35593,71500000.0
2007-11-27 11:33:00,2.35568,2.35577,2.35568,2.35569,57200000.0
2007-11-27 11:34:00,2.3556,2.35566,2.35556,2.35565,57200000.0
2007-11-27 11:35:00,2.35534,2.35568,2.35529,2.35568,10400000.0
2007-11-27 11:36:00,2.35581,2.35582,2.35561,2.35561,82900000.0
2007-11-27 11:37:00,2.35582,2.3561,2.35582,2.3561,67600000.0
2007-11-27 11:38:00,2.356,2.35613,2.35594,2.35613,92300000.0
2007-11-27 11:39:00,2.35627,2.35662,2.35606,2.35662,84500000.0
2007-11-27 11:40:00,2.35685,2.35768,2.35685,2.35768,75100000.0
2007-11-27 11:41:00,2.35795,2.35802,2.35777,2.358,66300000.0
2007-11-27 11:42:00,2.35803,2.35812,2.35802,2.35812,61100000.0
2007-11-27 11:43:00,2.35821,2.35821,2.35804,2.35809,106600000.0
2007-11-27 11:44:00,2.3583,2.35838,2.35813,2.3582,100100000.0
2007-11-27 11:45:00,2.35833,2.35864,2.35833,2.35837,88400000.0
2007-11-27 11:46:00,2.3586,2.35863,2.35855,2.35856,53300000.0
2007-11-27 11:47:00,2.35846,2.35846,2.35781,2.35781,33800000.0
2007-11-27 11:48:00,2.35793,2.35793,2.3571,2.35718,50400000.0
2007-11-27 11:49:00,2.35714,2.35714,2.35681,2.35688,70200000.0
2007-11-27 11:50:00,2.357,2.35747,2.357,2.35728,70200000.0
2007-11-27 11:51:00,2.35727,2.35738,2.3571,2.35723,10400000.0
2007-11-27 11:52:00,2.35726,2.35778,2.35726,2.35778,54600000.0
2007-11-27 11:53:00,2.35774,2.35779,2.3576,2.35771,84500000.0
2007-11-27 11:54:00,2.35779,2.35864,2.35779,2.35844,71500000.0
2007-11-27 11:55:00,2.35856,2.35879,2.35856,2.35875,65000000.0
2007-11-27 11:56:00,2.35936,2.35945,2.35883,2.35883,76700000.0
2007-11-27 11:57:00,2.35878,2.35981,2.35878,2.35974,50700000.0
2007-11-27 11:58:00,2.35979,2.35992,2.35968,2.35968,62100000.0
2007-11-27 11:59:00,2.35964,2.35964,2.35924,2.35924,80600000.0
2007-11-27 12:00:00,2.35886,2.35936,2.35886,2.35936,58500000.0
2007-11-27 12:01:00,2.35943,2.35943,2.35915,2.3593,79300000.0
2007-11-27 12:02:00,2.35935,2.35939,2.35929,2.35931,63100000.0
2007-11-27 12:03:00,2.35869,2.35899,2.35858,2.35899,87100000.0
2007-11-27 12:04:00,2.35913,2.35916,2.35872,2.35872,61100000.0
2007-11-27 12:05:00,2.35872,2.35894,2.35872,2.35886,92000000.0
2007-11-27 12:06:00,2.35894,2.35908,2.35886,2.35886,45500000.0
2007-11-27 12:07:00,2.35858,2.35868,2.35857,2.35857,40300000.0
2007-11-27 12:08:00,2.3588,2.35893,2.35874,2.35893,63100000.0
2007-11-27 12:09:00,2.35865,2.35865,2.35804,2.35804,33800000.0
2007-11-27 12:10:00,2.35801,2.35844,2.3578,2.3578,44200000.0
2007-11-27 12:11:00,2.35769,2.35775,2.35725,2.35744,67600000.0
2007-11-27 12:12:00,2.35787,2.35934,2.35787,2.35934,76700000.0
2007-11-27 12:13:00,2.36026,2.36111,2.36026,2.36111,60500000.0
2007-11-27 12:14:00,2.36116,2.36123,2.36091,2.36123,76700000.0
2007-11-27 12:15:00,2.36151,2.36151,2.36134,2.36151,65000000.0
2007-11-27 12:16:00,2.36133,2.36134,2.36067,2.36067,78000000.0
2007-11-27 12:17:00,2.36089,2.36108,2.36089,2.36099,58500000.0
2007-11-27 12:18:00,2.36091,2.36091,2.36002,2.36002,68900000.0
2007-11-27 12:19:00,2.35966,2.35989,2.35966,2.35985,72800000.0
2007-11-27 12:20:00,2.36016,2.36055,2.36016,2.36055,55600000.0
2007-11-27 12:21:00,2.36028,2.36082,2.36028,2.36082,76700000.0
2007-11-27 12:22:00,2.36125,2.36152,2.36125,2.36152,79300000.0
2007-11-27 12:23:00,2.36161,2.36203,2.36161,2.36176,10400000.0
2007-11-27 12:24:00,2.3618,2.36216,2.3618,2.36193,66300000.0
2007-11-27 12:25:00,2.36219,2.36222,2.36209,2.36209,9100000.0
2007-11-27 12:26:00,2.36251,2.36275,2.36245,2.36275,66300000.0
2007-11-27 12:27:00,2.36269,2.36288,2.36223,2.36223,60800000.0
2007-11-27 12:28:00,2.3622,2.36243,2.3622,2.36243,71500000.0
2007-11-27 12:29:00,2.36225,2.36225,2.3603,2.36064,91000000.0
2007-11-27 12:30:00,2.36089,2.36277,2.36089,2.36125,83200000.0
2007-11-27 12:31:00,2.36225,2.36278,2.36225,2.36278,61800000.0
2007-11-27 12:32:00,2.36244,2.36263,2.36243,2.36243,75400000.0
2007-11-27 12:33:00,2.36254,2.36281,2.36254,2.36269,96200000.0
2007-11-27 12:34:00,2.36226,2.3629,2.36226,2.36261,23400000.0
2007-11-27 12:35:00,2.36313,2.36318,2.36288,2.36295,37700000.0
2007-11-27 12:36:00,2.3626,2.36274,2.36247,2.36247,59800000.0
2007-11-27 12:37:00,2.36248,2.36271,2.36238,2.36271,14300000.0
2007-11-27 12:38:00,2.3629,2.36301,2.36278,2.36301,48100000.0
2007-11-27 12:39:00,2.36285,2.36312,2.36285,2.36312,58500000.0
2007-11-27 12:40:00,2.36299,2.36326,2.36272,2.36272,33800000.0
2007-11-27 12:41:00,2.36302,2.3631,2.36285,2.36285,32500000.0
2007-11-27 12:42:00,2.363,2.36327,2.363,2.36327,52000000.0
2007-11-27 12:43:00,2.36312,2.36315,2.36244,2.36244,53300000.0
2007-11-27 12:44:00,2.36228,2.36245,2.36228,2.36239,45500000.0
2007-11-27 12:45:00,2.36214,2.36225,2.36208,2.36225,43900000.0
2007-11-27 12:46:00,2.36209,2.36214,2.36159,2.36177,63700000.0
2007-11-27 12:47:00,2.36139,2.36139,2.36107,2.36107,9100000.0
2007-11-27 12:48:00,2.36113,2.36113,2.36088,2.36088,40300000.0
2007-11-27 12:49:00,2.36087,2.36112,2.36031,2.36031,70200000.0
2007-11-27 12:50:00,2.36028,2.36054,2.36028,2.36044,46800000.0
2007-11-27 12:51:00,2.36043,2.36044,2.3597,2.3599,53300000.0
2007-11-27 12:52:00,2.36011,2.36075,2.36011,2.36075,41600000.0
2007-11-27 12:53:00,2.36068,2.36104,2.36068,2.36104,42900000.0
2007-11-27 12:54:00,2.36098,2.36115,2.36084,2.36093,27300000.0
2007-11-27 12:55:00,2.36098,2.36161,2.36098,2.36161,11700000.0
2007-11-27 12:56:00,2.36175,2.36187,2.36173,2.36181,13000000.0
2007-11-27 12:57:00,2.36163,2.36163,2.36127,2.36127,10400000.0
2007-11-27 12:58:00,2.36054,2.36054,2.36005,2.3603,35100000.0
2007-11-27 12:59:00,2.36034,2.36084,2.36034,2.36084,40300000.0
2007-11-27 13:00:00,2.36064,2.36067,2.36027,2.36027,20800000.0
2007-11-27 13:01:00,2.35995,2.36033,2.35995,2.36028,54600000.0
2007-11-27 13:02:00,2.36031,2.36031,2.35998,2.35998,49400000.0
2007-11-27 13:03:00,2.35985,2.3599,2.35971,2.3599,9100000.0
2007-11-27 13:04:00,2.36028,2.36028,2.36017,2.36022,26000000.0
2007-11-27 13:05:00,2.35999,2.36091,2.35997,2.36091,19200000.0
2007-11-27 13:06:00,2.36136,2.36184,2.36119,2.36184,28600000.0
2007-11-27 13:07:00,2.36189,2.36189,2.36153,2.36167,19500000.0
2007-11-27 13:08:00,2.36186,2.36214,2.36171,2.36171,24400000.0
2007-11-27 13:09:00,2.36121,2.36123,2.36112,2.36119,32500000.0
2007-11-27 13:10:00,2.36164,2.36174,2.36151,2.36152,62400000.0
2007-11-27 13:11:00,2.36156,2.36156,2.36112,2.36112,41600000.0
2007-11-27 13:12:00,2.36115,2.36115,2.36087,2.36087,15600000.0
2007-11-27 13:13:00,2.36114,2.36149,2.36114,2.36138,26000000.0
2007-11-27 13:14:00,2.36125,2.3613,2.36078,2.36096,46800000.0
2007-11-27 13:15:00,2.36129,2.36167,2.36129,2.36167,61100000.0
2007-11-27 13:16:00,2.36179,2.36194,2.36179,2.36194,50700000.0
2007-11-27 13:17:00,2.36215,2.36283,2.36215,2.36283,41600000.0
2007-11-27 13:18:00,2.3629,2.3634,2.3629,2.3634,57200000.0
2007-11-27 13:19:00,2.36368,2.36374,2.36344,2.36344,10400000.0
2007-11-27 13:20:00,2.36331,2.36331,2.3627,2.3627,61100000.0
2007-11-27 13:21:00,2.36231,2.36232,2.36202,2.36232,14300000.0
2007-11-27 13:22:00,2.36234,2.36234,2.36226,2.36227,66300000.0
2007-11-27 13:23:00,2.36228,2.36228,2.36196,2.36196,9100000.0
2007-11-27 13:24:00,2.36167,2.36179,2.36153,2.36153,68900000.0
2007-11-27 13:25:00,2.36144,2.36161,2.36144,2.3616,82900000.0
2007-11-27 13:26:00,2.36149,2.36149,2.36131,2.3614,75400000.0
2007-11-27 13:27:00,2.36123,2.36123,2.36093,2.36103,84500000.0
2007-11-27 13:28:00,2.36125,2.36127,2.36117,2.36125,72800000.0
2007-11-27 13:29:00,2.36133,2.36149,2.36126,2.36126,76700000.0
2007-11-27 13:30:00,2.3612,2.3612,2.36098,2.36115,53300000.0
2007-11-27 13:31:00,2.36121,2.36121,2.36103,2.36119,45200000.0
2007-11-27 13:32:00,2.36086,2.36108,2.36086,2.36104,59500000.0
2007-11-27 13:33:00,2.36129,2.36149,2.36129,2.36148,50700000.0
2007-11-27 13:34:00,2.36167,2.36171,2.36144,2.36144,59800000.0
2007-11-27 13:35:00,2.36178,2.36199,2.36166,2.36191,26000000.0
2007-11-27 13:36:00,2.36204,2.36204,2.36181,2.36183,48100000.0
2007-11-27 13:37:00,2.36179,2.36182,2.3616,2.3616,45200000.0
2007-11-27 13:38:00,2.36151,2.36151,2.36116,2.36147,44200000.0
2007-11-27 13:39:00,2.36139,2.36163,2.36139,2.36147,40300000.0
2007-11-27 13:40:00,2.36171,2.36178,2.36145,2.36148,48100000.0
2007-11-27 13:41:00,2.36173,2.36193,2.36171,2.36183,50700000.0
2007-11-27 13:42:00,2.36185,2.36216,2.36183,2.36216,70200000.0
2007-11-27 13:43:00,2.36216,2.3623,2.36216,2.36228,52000000.0
2007-11-27 13:44:00,2.36198,2.36198,2.36153,2.36165,35100000.0
2007-11-27 13:45:00,2.36144,2.36154,2.36135,2.36135,27300000.0
2007-11-27 13:46:00,2.36125,2.36126,2.36109,2.3611,24700000.0
2007-11-27 13:47:00,2.36097,2.36104,2.36088,2.36095,24700000.0
2007-11-27 13:48:00,2.36106,2.36114,2.36094,2.36114,40300000.0
2007-11-27 13:49:00,2.36089,2.36117,2.36089,2.36115,33800000.0
2007-11-27 13:50:00,2.36129,2.36129,2.36078,2.36078,33500000.0
2007-11-27 13:51:00,2.36114,2.36118,2.36088,2.36101,40300000.0
2007-11-27 13:52:00,2.36068,2.36068,2.36019,2.36062,40300000.0
2007-11-27 13:53:00,2.36061,2.36075,2.36053,2.36075,37400000.0
2007-11-27 13:54:00,2.36079,2.36101,2.36074,2.36101,67600000.0
2007-11-27 13:55:00,2.36096,2.36096,2.36063,2.36089,46800000.0
2007-11-27 13:56:00,2.36063,2.36076,2.3605,2.3605,42900000.0
2007-11-27 13:57:00,2.36004,2.36148,2.36004,2.36148,39000000.0
2007-11-27 13:58:00,2.36135,2.36138,2.36091,2.36138,29900000.0
2007-11-27 13:59:00,2.36135,2.36135,2.36097,2.361,22100000.0
2007-11-27 14:00:00,2.3609,2.36128,2.3609,2.36126,49400000.0
2007-11-27 14:01:00,2.36112,2.36116,2.36085,2.361,16900000.0
2007-11-27 14:02:00,2.36097,2.36113,2.36087,2.36113,53300000.0
2007-11-27 14:03:00,2.36121,2.36133,2.36121,2.36129,28600000.0
2007-11-27 14:04:00,2.36129,2.36129,2.36083,2.36088,41300000.0
2007-11-27 14:05:00,2.36073,2.36073,2.36056,2.36072,50700000.0
2007-11-27 14:06:00,2.36073,2.36073,2.36036,2.36036,45500000.0
2007-11-27 14:07:00,2.36011,2.36014,2.35995,2.36014,55900000.0
2007-11-27 14:08:00,2.36033,2.36049,2.36033,2.36049,55900000.0
2007-11-27 14:09:00,2.36076,2.36204,2.36076,2.36204,44200000.0
2007-11-27 14:10:00,2.36199,2.36206,2.36172,2.36178,38700000.0
2007-11-27 14:11:00,2.36208,2.36246,2.36199,2.36246,54600000.0
2007-11-27 14:12:00,2.36248,2.36265,2.36248,2.36253,39000000.0
2007-11-27 14:13:00,2.36293,2.36296,2.36281,2.36288,48100000.0
2007-11-27 14:14:00,2.36284,2.36305,2.36281,2.36305,42300000.0
2007-11-27 14:15:00,2.36336,2.36336,2.36318,2.36321,37700000.0
2007-11-27 14:16:00,2.36308,2.36324,2.36285,2.36305,58500000.0
2007-11-27 14:17:00,2.36301,2.36305,2.36286,2.36289,9100000.0
2007-11-27 14:18:00,2.36276,2.36278,2.36256,2.36256,22100000.0
2007-11-27 14:19:00,2.36262,2.36304,2.36262,2.36304,63700000.0
2007-11-27 14:20:00,2.36302,2.36307,2.36276,2.36286,27300000.0
2007-11-27 14:21:00,2.36292,2.36322,2.3629,2.3629,31200000.0
2007-11-27 14:22:00,2.36316,2.36539,2.36316,2.36539,18200000.0
2007-11-27 14:23:00,2.36587,2.3662,2.36582,2.36582,36400000.0
2007-11-27 14:24:00,2.36566,2.36583,2.36528,2.36548,32500000.0
2007-11-27 14:25:00,2.36562,2.3658,2.3653,2.3653,26000000.0
2007-11-27 14:26:00,2.36508,2.36508,2.36464,2.36499,22100000.0
2007-11-27 14:27:00,2.36508,2.36542,2.36474,2.36474,26000000.0
2007-11-27 14:28:00,2.3653,2.36555,2.3653,2.36555,13000000.0
2007-11-27 14:29:00,2.36542,2.36617,2.36542,2.36617,19500000.0
2007-11-27 14:30:00,2.36638,2.36649,2.36638,2.36649,19500000.0
2007-11-27 14:31:00,2.36634,2.36634,2.36527,2.36527,9100000.0
2007-11-27 14:32:00,2.3649,2.36527,2.3649,2.36523,9100000.0
2007-11-27 14:33:00,2.36601,2.3684,2.36601,2.3684,10400000.0
2007-11-27 14:34:00,2.36886,2.36946,2.36886,2.36905,10100000.0
2007-11-27 14:35:00,2.36918,2.36924,2.36896,2.36897,9100000.0
2007-11-27 14:36:00,2.36893,2.36893,2.36864,2.36865,9100000.0
2007-11-27 14:37:00,2.36909,2.36944,2.36903,2.36919,12700000.0
2007-11-27 14:38:00,2.36886,2.36886,2.3683,2.3683,9100000.0
2007-11-27 14:39:00,2.36788,2.36822,2.36784,2.36821,10400000.0
2007-11-27 14:40:00,2.36857,2.36869,2.36853,2.36858,9100000.0
2007-11-27 14:41:00,2.36857,2.36857,2.36829,2.36829,11700000.0
2007-11-27 14:42:00,2.36807,2.36807,2.36714,2.36714,13000000.0
2007-11-27 14:43:00,2.36694,2.36706,2.36694,2.36701,9100000.0
2007-11-27 14:44:00,2.36721,2.36782,2.36721,2.36782,11700000.0
2007-11-27 14:45:00,2.36798,2.36798,2.3675,2.3675,9100000.0
2007-11-27 14:46:00,2.36775,2.36803,2.36775,2.36802,11700000.0
2007-11-27 14:47:00,2.36777,2.36944,2.36777,2.36944,9100000.0
2007-11-27 14:48:00,2.36978,2.36998,2.36975,2.36985,13000000.0
2007-11-27 14:49:00,2.36935,2.36978,2.36935,2.36978,14300000.0
2007-11-27 14:50:00,2.36967,2.36997,2.36967,2.36994,10400000.0
2007-11-27 14:51:00,2.36977,2.37011,2.36977,2.37011,11700000.0
2007-11-27 14:52:00,2.37043,2.3716,2.37043,2.3716,14300000.0
2007-11-27 14:53:00,2.37132,2.37132,2.37084,2.37084,12700000.0
2007-11-27 14:54:00,2.37018,2.37018,2.36943,2.36945,10400000.0
2007-11-27 14:55:00,2.36979,2.37072,2.36979,2.37067,13000000.0
2007-11-27 14:56:00,2.37024,2.37049,2.37019,2.37049,11700000.0
2007-11-27 14:57:00,2.37062,2.37102,2.37042,2.37102,13000000.0
2007-11-27 14:58:00,2.37115,2.37135,2.37115,2.37129,14300000.0
2007-11-27 14:59:00,2.37174,2.37249,2.37174,2.37225,14300000.0
2007-11-27 15:00:00,2.37174,2.37174,2.37022,2.37022,10400000.0
2007-11-27 15:01:00,2.36991,2.37011,2.36976,2.36976,10400000.0
2007-11-27 15:02:00,2.36963,2.36963,2.36885,2.36885,9100000.0
2007-11-27 15:03:00,2.36914,2.37109,2.36914,2.37109,10400000.0
2007-11-27 15:04:00,2.37189,2.37274,2.37182,2.37274,11700000.0
2007-11-27 15:05:00,2.37238,2.37265,2.37161,2.37161,10400000.0
2007-11-27 15:06:00,2.37143,2.3718,2.37136,2.3714,11700000.0
2007-11-27 15:07:00,2.3718,2.3718,2.37074,2.37074,9100000.0
2007-11-27 15:08:00,2.37086,2.37096,2.37065,2.37088,13000000.0
2007-11-27 15:09:00,2.37076,2.37076,2.37058,2.37066,13000000.0
2007-11-27 15:10:00,2.37092,2.37123,2.37092,2.37095,9100000.0
2007-11-27 15:11:00,2.37091,2.37093,2.3707,2.37093,13000000.0
2007-11-27 15:12:00,2.37124,2.37135,2.37101,2.37101,10400000.0
2007-11-27 15:13:00,2.37105,2.37132,2.37089,2.37089,9100000.0
2007-11-27 15:14:00,2.37096,2.3715,2.37096,2.37145,11700000.0
2007-11-27 15:15:00,2.3719,2.37254,2.3719,2.37222,9100000.0
2007-11-27 15:16:00,2.3722,2.3722,2.37139,2.37139,10400000.0
2007-11-27 15:17:00,2.37056,2.37097,2.37056,2.37082,11700000.0
2007-11-27 15:18:00,2.37081,2.37081,2.36996,2.36996,10400000.0
2007-11-27 15:19:00,2.36996,2.3701,2.36948,2.36948,9100000.0
2007-11-27 15:20:00,2.3696,2.36973,2.36949,2.36958,9100000.0
2007-11-27 15:21:00,2.36916,2.36928,2.36891,2.36928,10400000.0
2007-11-27 15:22:00,2.36917,2.36917,2.36876,2.36883,9100000.0
2007-11-27 15:23:00,2.36888,2.36898,2.36833,2.36833,9100000.0
2007-11-27 15:24:00,2.36747,2.36821,2.36747,2.36821,9100000.0
2007-11-27 15:25:00,2.36817,2.36836,2.36814,2.36828,9100000.0
2007-11-27 15:26:00,2.36814,2.36816,2.36767,2.36767,13000000.0
2007-11-27 15:27:00,2.36798,2.36835,2.36798,2.36821,14300000.0
2007-11-27 15:28:00,2.36819,2.36894,2.36819,2.36891,14300000.0
2007-11-27 15:29:00,2.36894,2.36914,2.36894,2.36914,13000000.0
2007-11-27 15:30:00,2.36893,2.36895,2.36878,2.36881,10100000.0
2007-11-27 15:31:00,2.36887,2.36898,2.36877,2.36891,11700000.0
2007-11-27 15:32:00,2.36866,2.36866,2.36817,2.36819,9100000.0
2007-11-27 15:33:00,2.3687,2.36919,2.3687,2.36897,9100000.0
2007-11-27 15:34:00,2.36922,2.36953,2.36922,2.36953,13000000.0
2007-11-27 15:35:00,2.36954,2.36954,2.36932,2.3694,9100000.0
2007-11-27 15:36:00,2.36934,2.37019,2.36934,2.37004,14300000.0
2007-11-27 15:37:00,2.36993,2.37013,2.36957,2.36957,10400000.0
2007-11-27 15:38:00,2.36906,2.3691,2.36806,2.36806,10400000.0
2007-11-27 15:39:00,2.36757,2.36757,2.36697,2.36697,9100000.0
2007-11-27 15:40:00,2.36742,2.36845,2.36742,2.36845,9100000.0
2007-11-27 15:41:00,2.36859,2.36878,2.36847,2.36863,10400000.0
2007-11-27 15:42:00,2.3686,2.36863,2.36852,2.36852,10400000.0
2007-11-27 15:43:00,2.36837,2.36837,2.36789,2.36789,10100000.0
2007-11-27 15:44:00,2.36744,2.36784,2.36721,2.36784,9100000.0
2007-11-27 15:45:00,2.36745,2.36745,2.36664,2.36696,11700000.0
2007-11-27 15:46:00,2.3674,2.36879,2.3674,2.36879,10400000.0
2007-11-27 15:47:00,2.36931,2.36959,2.36911,2.36911,9100000.0
2007-11-27 15:48:00,2.3694,2.36987,2.3694,2.36987,10400000.0
2007-11-27 15:49:00,2.36948,2.36948,2.36899,2.36927,9100000.0
2007-11-27 15:50:00,2.36865,2.36905,2.36856,2.36905,13000000.0
2007-11-27 15:51:00,2.36896,2.36934,2.36893,2.36934,9100000.0
2007-11-27 15:52:00,2.3694,2.3694,2.36894,2.36902,10400000.0
2007-11-27 15:53:00,2.3693,2.36937,2.36903,2.36903,9100000.0
2007-11-27 15:54:00,2.36916,2.37041,2.36916,2.37041,9100000.0
2007-11-27 15:55:00,2.37051,2.37081,2.37033,2.37033,10400000.0
2007-11-27 15:56:00,2.3701,2.37012,2.36991,2.37009,13000000.0
2007-11-27 15:57:00,2.37014,2.37014,2.36958,2.36958,11700000.0
2007-11-27 15:58:00,2.36996,2.36996,2.36982,2.36985,9100000.0
2007-11-27 15:59:00,2.36961,2.36982,2.36961,2.36977,14300000.0
2007-11-27 16:00:00,2.36986,2.37026,2.36986,2.37007,10400000.0
2007-11-27 16:01:00,2.36939,2.36998,2.36939,2.36985,8800000.0
2007-11-27 16:02:00,2.37014,2.37042,2.37014,2.37019,11700000.0
2007-11-27 16:03:00,2.37068,2.37135,2.37068,2.37135,9100000.0
2007-11-27 16:04:00,2.37152,2.37152,2.37045,2.37045,14300000.0
2007-11-27 16:05:00,2.37006,2.37017,2.36983,2.37017,10400000.0
2007-11-27 16:06:00,2.37002,2.37002,2.36955,2.36978,9100000.0
2007-11-27 16:07:00,2.36954,2.36966,2.36891,2.36891,9100000.0
2007-11-27 16:08:00,2.36888,2.36926,2.36888,2.36926,9100000.0
2007-11-27 16:09:00,2.36874,2.36887,2.3687,2.36872,13000000.0
2007-11-27 16:10:00,2.36858,2.3688,2.36803,2.3688,14300000.0
2007-11-27 16:11:00,2.36888,2.36888,2.36857,2.36881,9100000.0
2007-11-27 16:12:00,2.369,2.369,2.36882,2.36893,14300000.0
2007-11-27 16:13:00,2.36884,2.36899,2.36881,2.36899,9100000.0
2007-11-27 16:14:00,2.36899,2.36899,2.36882,2.36891,10400000.0
2007-11-27 16:15:00,2.36914,2.36914,2.36891,2.36891,10400000.0
2007-11-27 16:16:00,2.36859,2.36898,2.36859,2.36898,10400000.0
2007-11-27 16:17:00,2.36973,2.37036,2.36958,2.37036,10400000.0
2007-11-27 16:18:00,2.37053,2.37053,2.36989,2.36989,10400000.0
2007-11-27 16:19:00,2.37029,2.37031,2.36994,2.37031,10400000.0
2007-11-27 16:20:00,2.37008,2.37022,2.36997,2.37022,9100000.0
2007-11-27 16:21:00,2.3705,2.37079,2.3705,2.3706,8800000.0
2007-11-27 16:22:00,2.37047,2.37051,2.37033,2.37051,13000000.0
2007-11-27 16:23:00,2.37053,2.37053,2.37023,2.37035,10400000.0
2007-11-27 16:24:00,2.37041,2.37067,2.37041,2.37056,10400000.0
2007-11-27 16:25:00,2.3701,2.37011,2.3699,2.3699,10400000.0
2007-11-27 16:26:00,2.36994,2.37039,2.36994,2.37036,14300000.0
2007-11-27 16:27:00,2.36987,2.37019,2.36982,2.37015,11700000.0
2007-11-27 16:28:00,2.37033,2.3704,2.37022,2.37022,10400000.0
2007-11-27 16:29:00,2.37029,2.37029,2.37009,2.37009,11700000.0
2007-11-27 16:30:00,2.37001,2.37045,2.37001,2.37019,10400000.0
2007-11-27 16:31:00,2.36998,2.37015,2.36998,2.37011,10400000.0
2007-11-27 16:32:00,2.37034,2.37034,2.3701,2.37014,11700000.0
2007-11-27 16:33:00,2.37016,2.37046,2.37011,2.37016,10400000.0
2007-11-27 16:34:00,2.36996,2.36996,2.36846,2.36846,10400000.0
2007-11-27 16:35:00,2.36762,2.3677,2.36708,2.36708,9100000.0
2007-11-27 16:36:00,2.36663,2.36663,2.36514,2.36514,9100000.0
2007-11-27 16:37:00,2.3639,2.3639,2.36283,2.36294,10400000.0
2007-11-27 16:38:00,2.36368,2.36452,2.36368,2.36437,9100000.0
2007-11-27 16:39:00,2.36469,2.36477,2.36425,2.36445,10400000.0
2007-11-27 16:40:00,2.36514,2.3653,2.36514,2.36526,8800000.0
2007-11-27 16:41:00,2.36482,2.36501,2.36475,2.36498,10100000.0
2007-11-27 16:42:00,2.36525,2.36545,2.36492,2.36545,10400000.0
2007-11-27 16:43:00,2.36591,2.36674,2.36591,2.36674,9100000.0
2007-11-27 16:44:00,2.36761,2.36787,2.36761,2.36787,10400000.0
2007-11-27 16:45:00,2.36781,2.36793,2.36773,2.36773,13000000.0
2007-11-27 16:46:00,2.36764,2.36775,2.36756,2.36759,9100000.0
2007-11-27 16:47:00,2.36721,2.36721,2.3663,2.3663,9100000.0
2007-11-27 16:48:00,2.3661,2.3661,2.36552,2.36575,10100000.0
2007-11-27 16:49:00,2.36572,2.36578,2.36524,2.36524,13000000.0
2007-11-27 16:50:00,2.36471,2.36529,2.36469,2.36529,14000000.0
2007-11-27 16:51:00,2.36576,2.36576,2.3654,2.3654,10400000.0
2007-11-27 16:52:00,2.36529,2.36534,2.36505,2.36534,13000000.0
2007-11-27 16:53:00,2.3661,2.36637,2.36595,2.36634,8800000.0
2007-11-27 16:54:00,2.36636,2.3665,2.36623,2.3665,9100000.0
2007-11-27 16:55:00,2.36702,2.36702,2.36637,2.36637,10400000.0
2007-11-27 16:56:00,2.36607,2.36655,2.36606,2.36655,11700000.0
2007-11-27 16:57:00,2.36702,2.36749,2.36702,2.36749,9100000.0
2007-11-27 16:58:00,2.36758,2.36764,2.36676,2.36676,14300000.0
2007-11-27 16:59:00,2.36695,2.36845,2.36695,2.36845,13000000.0
2007-11-27 17:00:00,2.3689,2.36995,2.36886,2.36995,9100000.0
2007-11-27 17:01:00,2.37023,2.37023,2.36941,2.36943,13000000.0
2007-11-27 17:02:00,2.36939,2.37022,2.36886,2.37014,11700000.0
2007-11-27 17:03:00,2.37005,2.37005,2.36942,2.36949,10400000.0
2007-11-27 17:04:00,2.36925,2.36957,2.36925,2.36952,9100000.0
2007-11-27 17:05:00,2.36992,2.36992,2.36978,2.36983,10400000.0
2007-11-27 17:06:00,2.36941,2.3702,2.36941,2.3702,10100000.0
2007-11-27 17:07:00,2.36974,2.36983,2.3697,2.3697,10400000.0
2007-11-27 17:08:00,2.37071,2.37103,2.37021,2.37102,10400000.0
2007-11-27 17:09:00,2.3711,2.3711,2.3708,2.3709,10400000.0
2007-11-27 17:10:00,2.37142,2.37216,2.37142,2.37207,10400000.0
2007-11-27 17:11:00,2.37286,2.37356,2.37284,2.37342,9100000.0
2007-11-27 17:12:00,2.373,2.37338,2.37288,2.37322,13000000.0
2007-11-27 17:13:00,2.37328,2.3737,2.37321,2.3737,14300000.0
2007-11-27 17:14:00,2.3739,2.37458,2.3739,2.37396,13000000.0
2007-11-27 17:15:00,2.37355,2.37355,2.373,2.37324,13000000.0
2007-11-27 17:16:00,2.37303,2.37356,2.37293,2.37293,9100000.0
2007-11-27 17:17:00,2.37246,2.3729,2.37246,2.3729,9100000.0
2007-11-27 17:18:00,2.37248,2.37248,2.37181,2.37181,14300000.0
2007-11-27 17:19:00,2.37211,2.37294,2.37211,2.37272,10400000.0
2007-11-27 17:20:00,2.37271,2.37284,2.3724,2.37284,9100000.0
2007-11-27 17:21:00,2.37245,2.37253,2.37235,2.37243,9100000.0
2007-11-27 17:22:00,2.37187,2.37187,2.37091,2.37091,10400000.0
2007-11-27 17:23:00,2.3704,2.3704,2.37003,2.37014,13000000.0
2007-11-27 17:24:00,2.36998,2.37044,2.36975,2.37044,10400000.0
2007-11-27 17:25:00,2.37135,2.3714,2.37127,2.37127,9100000.0
2007-11-27 17:26:00,2.37066,2.37114,2.37052,2.37101,9100000.0
2007-11-27 17:27:00,2.37084,2.37115,2.37084,2.371,11700000.0
2007-11-27 17:28:00,2.37107,2.37107,2.37086,2.37093,12700000.0
2007-11-27 17:29:00,2.37104,2.37107,2.3705,2.3705,14300000.0
2007-11-27 17:30:00,2.36987,2.36987,2.36842,2.36846,10400000.0
2007-11-27 17:31:00,2.36809,2.36809,2.36692,2.36692,9100000.0
2007-11-27 17:32:00,2.36722,2.36728,2.36714,2.36721,13000000.0
2007-11-27 17:33:00,2.3677,2.36788,2.36729,2.36735,9100000.0
2007-11-27 17:34:00,2.36786,2.36805,2.36785,2.36805,13000000.0
2007-11-27 17:35:00,2.36795,2.36853,2.36795,2.36853,11700000.0
2007-11-27 17:36:00,2.36919,2.36928,2.36897,2.36904,14300000.0
2007-11-27 17:37:00,2.36863,2.36869,2.36851,2.36866,8800000.0
2007-11-27 17:38:00,2.36821,2.36821,2.36761,2.36761,13000000.0
2007-11-27 17:39:00,2.36795,2.36863,2.3679,2.36863,9100000.0
2007-11-27 17:40:00,2.36864,2.36865,2.36854,2.36857,13000000.0
2007-11-27 17:41:00,2.36926,2.37038,2.36926,2.3702,14300000.0
2007-11-27 17:42:00,2.37046,2.3706,2.37018,2.37018,10400000.0
2007-11-27 17:43:00,2.37009,2.37009,2.36918,2.36918,14300000.0
2007-11-27 17:44:00,2.36825,2.36855,2.36818,2.36821,13000000.0
2007-11-27 17:45:00,2.3675,2.3675,2.36721,2.36731,9100000.0
2007-11-27 17:46:00,2.36696,2.36696,2.36675,2.36683,10400000.0
2007-11-27 17:47:00,2.36621,2.36678,2.36621,2.36671,9100000.0
2007-11-27 17:48:00,2.36613,2.36635,2.36569,2.36569,10400000.0
2007-11-27 17:49:00,2.3653,2.36575,2.36524,2.36524,9100000.0
2007-11-27 17:50:00,2.36515,2.3652,2.36444,2.36444,14300000.0
2007-11-27 17:51:00,2.36444,2.36464,2.36444,2.36446,10400000.0
2007-11-27 17:52:00,2.36449,2.36478,2.36449,2.36459,9100000.0
2007-11-27 17:53:00,2.36413,2.36438,2.36401,2.36438,10400000.0
2007-11-27 17:54:00,2.36475,2.36503,2.36475,2.36503,9100000.0
2007-11-27 17:55:00,2.36521,2.36521,2.36457,2.36466,13000000.0
2007-11-27 17:56:00,2.36464,2.36476,2.36424,2.36424,10400000.0
2007-11-27 17:57:00,2.36388,2.36388,2.36249,2.36249,11700000.0
2007-11-27 17:58:00,2.36251,2.36326,2.36251,2.36326,10400000.0
2007-11-27 17:59:00,2.36356,2.3638,2.36331,2.36331,14000000.0
2007-11-27 18:00:00,2.36358,2.36385,2.36358,2.3636,14300000.0
2007-11-27 18:01:00,2.36388,2.36505,2.36388,2.36505,9100000.0
2007-11-27 18:02:00,2.36493,2.36493,2.36349,2.36349,9100000.0
2007-11-27 18:03:00,2.36382,2.36398,2.3632,2.36324,9100000.0
2007-11-27 18:04:00,2.36308,2.3632,2.363,2.3632,9100000.0
2007-11-27 18:05:00,2.36332,2.36334,2.36305,2.36324,13000000.0
2007-11-27 18:06:00,2.36309,2.36309,2.36255,2.36285,11700000.0
2007-11-27 18:07:00,2.36271,2.36289,2.36266,2.36285,9100000.0
2007-11-27 18:08:00,2.36336,2.36471,2.36336,2.36471,13000000.0
2007-11-27 18:09:00,2.36446,2.36446,2.36384,2.36384,10400000.0
2007-11-27 18:10:00,2.36315,2.36331,2.36259,2.36273,11400000.0
2007-11-27 18:11:00,2.36291,2.36291,2.36188,2.36188,13000000.0
2007-11-27 18:12:00,2.36181,2.36208,2.36174,2.36208,9100000.0
2007-11-27 18:13:00,2.36202,2.36202,2.36171,2.36197,9100000.0
2007-11-27 18:14:00,2.36232,2.36232,2.36178,2.36178,9100000.0
2007-11-27 18:15:00,2.36164,2.36193,2.36164,2.36185,10400000.0
2007-11-27 18:16:00,2.3615,2.36167,2.36128,2.36154,9100000.0
2007-11-27 18:17:00,2.36164,2.36188,2.36147,2.3617,10400000.0
2007-11-27 18:18:00,2.36187,2.36189,2.36142,2.36156,10400000.0
2007-11-27 18:19:00,2.3619,2.36193,2.36086,2.36086,9100000.0
2007-11-27 18:20:00,2.36076,2.3609,2.36072,2.36072,9100000.0
2007-11-27 18:21:00,2.36069,2.36128,2.36069,2.36128,10400000.0
2007-11-27 18:22:00,2.36151,2.36174,2.36075,2.36075,13000000.0
2007-11-27 18:23:00,2.36072,2.3614,2.36072,2.3614,9100000.0
2007-11-27 18:24:00,2.36136,2.36136,2.36031,2.36068,13000000.0
2007-11-27 18:25:00,2.36106,2.36106,2.36079,2.3608,9100000.0
2007-11-27 18:26:00,2.36088,2.36107,2.36062,2.36062,10400000.0
2007-11-27 18:27:00,2.36047,2.36061,2.36012,2.36012,9100000.0
2007-11-27 18:28:00,2.36049,2.36052,2.35965,2.35965,9100000.0
2007-11-27 18:29:00,2.35984,2.36059,2.35984,2.36059,8800000.0
2007-11-27 18:30:00,2.3613,2.36155,2.36116,2.36116,10400000.0
2007-11-27 18:31:00,2.3612,2.36148,2.36107,2.36107,10400000.0
2007-11-27 18:32:00,2.36135,2.36179,2.36135,2.36179,14300000.0
2007-11-27 18:33:00,2.36163,2.36163,2.36112,2.36142,14300000.0
2007-11-27 18:34:00,2.36215,2.36247,2.36172,2.36172,10400000.0
2007-11-27 18:35:00,2.36157,2.36157,2.3603,2.36031,14300000.0
2007-11-27 18:36:00,2.36019,2.36053,2.35989,2.35989,9100000.0
2007-11-27 18:37:00,2.36006,2.36037,2.35975,2.35975,9100000.0
2007-11-27 18:38:00,2.36043,2.36066,2.36043,2.36055,9100000.0
2007-11-27 18:39:00,2.36026,2.36026,2.35957,2.35995,10400000.0
2007-11-27 18:40:00,2.36025,2.36066,2.36025,2.36066,14300000.0
2007-11-27 18:41:00,2.36038,2.36038,2.35891,2.359,10400000.0
2007-11-27 18:42:00,2.35856,2.35878,2.35856,2.35866,9100000.0
2007-11-27 18:43:00,2.35889,2.35889,2.35864,2.35876,10400000.0
2007-11-27 18:44:00,2.35843,2.35859,2.35821,2.35859,9100000.0
2007-11-27 18:45:00,2.35874,2.3589,2.35864,2.3589,9100000.0
2007-11-27 18:46:00,2.3593,2.36059,2.3593,2.36059,9100000.0
2007-11-27 18:47:00,2.36127,2.36131,2.36063,2.36063,11700000.0
2007-11-27 18:48:00,2.36064,2.36092,2.36055,2.36092,9100000.0
2007-11-27 18:49:00,2.36122,2.36122,2.3609,2.36104,10400000.0
2007-11-27 18:50:00,2.36087,2.36097,2.36081,2.36081,8800000.0
2007-11-27 18:51:00,2.36112,2.36112,2.36088,2.36097,11700000.0
2007-11-27 18:52:00,2.36095,2.361,2.36082,2.36082,9100000.0
2007-11-27 18:53:00,2.36053,2.3608,2.36053,2.3608,11700000.0
2007-11-27 18:54:00,2.36102,2.36117,2.36082,2.36117,10400000.0
2007-11-27 18:55:00,2.36144,2.36144,2.3612,2.3612,10400000.0
2007-11-27 18:56:00,2.36087,2.36096,2.36078,2.36091,13000000.0
2007-11-27 18:57:00,2.36086,2.36112,2.36086,2.36107,10400000.0
2007-11-27 18:58:00,2.36121,2.36194,2.36121,2.36194,9100000.0
2007-11-27 18:59:00,2.36188,2.36207,2.36188,2.36197,9100000.0
2007-11-27 19:00:00,2.36166,2.36226,2.36149,2.36226,10400000.0
2007-11-27 19:01:00,2.3622,2.36222,2.36113,2.36113,9100000.0
2007-11-27 19:02:00,2.36027,2.36067,2.36027,2.36059,10400000.0
2007-11-27 19:03:00,2.36119,2.36133,2.35969,2.36076,10400000.0
2007-11-27 19:04:00,2.36072,2.36085,2.36044,2.36085,10400000.0
2007-11-27 19:05:00,2.36081,2.36142,2.36081,2.36142,14300000.0
2007-11-27 19:06:00,2.3619,2.36262,2.3619,2.36262,13000000.0
2007-11-27 19:07:00,2.36298,2.36394,2.36298,2.36394,10400000.0
2007-11-27 19:08:00,2.3642,2.36446,2.3642,2.36442,9100000.0
2007-11-27 19:09:00,2.36476,2.36478,2.36462,2.36474,12700000.0
2007-11-27 19:10:00,2.36472,2.36472,2.36428,2.36461,9100000.0
2007-11-27 19:11:00,2.36462,2.36462,2.36419,2.36419,9100000.0
2007-11-27 19:12:00,2.36395,2.36427,2.36395,2.36427,10400000.0
2007-11-27 19:13:00,2.36402,2.36402,2.36387,2.36394,10400000.0
2007-11-27 19:14:00,2.36398,2.36398,2.36367,2.36387,14300000.0
2007-11-27 19:15:00,2.3641,2.36415,2.3639,2.36415,10400000.0
2007-11-27 19:16:00,2.36379,2.36381,2.36351,2.36351,13000000.0
2007-11-27 19:17:00,2.36318,2.3635,2.36318,2.36342,10400000.0
2007-11-27 19:18:00,2.36347,2.36353,2.36314,2.36314,6200000.0
2007-11-27 19:19:00,2.3631,2.36331,2.3631,2.36331,9100000.0
2007-11-27 19:20:00,2.36353,2.3638,2.36353,2.36379,13000000.0
2007-11-27 19:21:00,2.36327,2.36338,2.36312,2.36312,14300000.0
2007-11-27 19:22:00,2.36299,2.36299,2.36285,2.36298,9100000.0
2007-11-27 19:23:00,2.3628,2.36281,2.3626,2.36279,10400000.0
2007-11-27 19:24:00,2.36248,2.36248,2.36159,2.36159,14000000.0
2007-11-27 19:25:00,2.36181,2.36218,2.36181,2.36199,11700000.0
2007-11-27 19:26:00,2.3622,2.36311,2.3622,2.36311,10400000.0
2007-11-27 19:27:00,2.36301,2.36354,2.36267,2.36354,14300000.0
2007-11-27 19:28:00,2.36399,2.36406,2.36388,2.36406,11700000.0
2007-11-27 19:29:00,2.36411,2.36411,2.36381,2.36381,10400000.0
2007-11-27 19:30:00,2.3637,2.36373,2.36351,2.36365,9100000.0
2007-11-27 19:31:00,2.36322,2.36322,2.36235,2.36235,10400000.0
2007-11-27 19:32:00,2.3621,2.36219,2.36197,2.36197,10400000.0
2007-11-27 19:33:00,2.36193,2.36203,2.36162,2.36162,9100000.0
2007-11-27 19:34:00,2.36119,2.36119,2.36004,2.36004,11700000.0
2007-11-27 19:35:00,2.35972,2.35972,2.35937,2.35956,9100000.0
2007-11-27 19:36:00,2.35895,2.35917,2.35866,2.35866,10400000.0
2007-11-27 19:37:00,2.35832,2.35878,2.35832,2.35878,9100000.0
2007-11-27 19:38:00,2.35879,2.35879,2.35838,2.35838,9100000.0
2007-11-27 19:39:00,2.35846,2.35851,2.35824,2.35842,13000000.0
2007-11-27 19:40:00,2.35831,2.35831,2.35782,2.35792,10400000.0
2007-11-27 19:41:00,2.35779,2.35782,2.35774,2.35777,10400000.0
2007-11-27 19:42:00,2.3578,2.35846,2.3578,2.35846,9100000.0
2007-11-27 19:43:00,2.35827,2.35856,2.358,2.35853,14300000.0
2007-11-27 19:44:00,2.35843,2.35867,2.35829,2.35867,9100000.0
2007-11-27 19:45:00,2.35848,2.35852,2.35814,2.35814,10400000.0
2007-11-27 19:46:00,2.35755,2.35796,2.35729,2.35796,9100000.0
2007-11-27 19:47:00,2.35795,2.35831,2.35795,2.35824,13000000.0
2007-11-27 19:48:00,2.35706,2.35831,2.35706,2.35812,9100000.0
2007-11-27 19:49:00,2.35801,2.35826,2.35801,2.35826,11700000.0
2007-11-27 19:50:00,2.35797,2.35797,2.35762,2.35762,9100000.0
2007-11-27 19:51:00,2.35775,2.35775,2.35742,2.35742,9100000.0
2007-11-27 19:52:00,2.35746,2.35754,2.35733,2.35733,10400000.0
2007-11-27 19:53:00,2.35714,2.35721,2.35699,2.35701,13000000.0
2007-11-27 19:54:00,2.35685,2.35685,2.35642,2.35645,9100000.0
2007-11-27 19:55:00,2.35681,2.35771,2.35681,2.35762,13000000.0
2007-11-27 19:56:00,2.3578,2.35784,2.35722,2.3575,11700000.0
2007-11-27 19:57:00,2.35727,2.35739,2.35725,2.35739,11700000.0
2007-11-27 19:58:00,2.35766,2.35811,2.35753,2.35811,14300000.0
2007-11-27 19:59:00,2.35795,2.35803,2.35795,2.35799,9100000.0
2007-11-27 20:00:00,2.35777,2.35802,2.35771,2.35802,9100000.0
2007-11-27 20:01:00,2.35836,2.35843,2.35788,2.35788,9100000.0
2007-11-27 20:02:00,2.35806,2.35806,2.35771,2.35771,9100000.0
2007-11-27 20:03:00,2.35812,2.35854,2.35812,2.35842,10400000.0
2007-11-27 20:04:00,2.3583,2.35847,2.35824,2.35847,10400000.0
2007-11-27 20:05:00,2.35824,2.35861,2.35824,2.35858,14300000.0
2007-11-27 20:06:00,2.3584,2.35853,2.3583,2.35839,11700000.0
2007-11-27 20:07:00,2.35816,2.35816,2.35737,2.35758,10400000.0
2007-11-27 20:08:00,2.35792,2.35807,2.35788,2.358,10400000.0
2007-11-27 20:09:00,2.35794,2.3581,2.35791,2.35796,11700000.0
2007-11-27 20:10:00,2.3581,2.35815,2.35776,2.35815,10400000.0
2007-11-27 20:11:00,2.35822,2.35854,2.35822,2.35837,10400000.0
2007-11-27 20:12:00,2.35823,2.3584,2.35823,2.3584,9100000.0
2007-11-27 20:13:00,2.35849,2.3587,2.35845,2.35845,10400000.0
2007-11-27 20:14:00,2.35842,2.35873,2.35842,2.35848,11700000.0
2007-11-27 20:15:00,2.35837,2.35837,2.35792,2.35797,10400000.0
2007-11-27 20:16:00,2.3585,2.3585,2.35832,2.35848,14300000.0
2007-11-27 20:17:00,2.35817,2.35832,2.35817,2.35832,10400000.0
2007-11-27 20:18:00,2.35838,2.35874,2.35838,2.35853,13000000.0
2007-11-27 20:19:00,2.35852,2.35886,2.35847,2.35886,11700000.0
2007-11-27 20:20:00,2.35892,2.35892,2.35866,2.35866,13000000.0
2007-11-27 20:21:00,2.35876,2.35901,2.35876,2.35898,10400000.0
2007-11-27 20:22:00,2.35889,2.35904,2.35881,2.35881,11700000.0
2007-11-27 20:23:00,2.35885,2.35885,2.35875,2.35879,6500000.0
2007-11-27 20:24:00,2.35874,2.35874,2.35785,2.35785,14300000.0
2007-11-27 20:25:00,2.35813,2.35843,2.35813,2.3582,10400000.0
2007-11-27 20:26:00,2.35826,2.35826,2.35758,2.35758,11700000.0
2007-11-27 20:27:00,2.35778,2.35848,2.35778,2.35826,10400000.0
2007-11-27 20:28:00,2.35781,2.35781,2.35736,2.35747,11700000.0
2007-11-27 20:29:00,2.35757,2.35778,2.35753,2.35753,10100000.0
2007-11-27 20:30:00,2.35776,2.35776,2.35684,2.35684,10400000.0
2007-11-27 20:31:00,2.35741,2.35817,2.35741,2.35789,10400000.0
2007-11-27 20:32:00,2.35664,2.35812,2.35664,2.35812,10400000.0
2007-11-27 20:33:00,2.35841,2.35841,2.35818,2.35835,9100000.0
2007-11-27 20:34:00,2.35809,2.3583,2.358,2.35823,10400000.0
2007-11-27 20:35:00,2.35835,2.35849,2.35822,2.35849,10400000.0
2007-11-27 20:36:00,2.35834,2.35862,2.35834,2.3586,9100000.0
2007-11-27 20:37:00,2.35854,2.35872,2.3583,2.35872,11700000.0
2007-11-27 20:38:00,2.35855,2.35868,2.35855,2.35868,14300000.0
2007-11-27 20:39:00,2.35847,2.35867,2.35838,2.35861,10400000.0
2007-11-27 20:40:00,2.35848,2.35867,2.35831,2.35831,9100000.0
2007-11-27 20:41:00,2.35814,2.35821,2.35811,2.35816,10400000.0
2007-11-27 20:42:00,2.35787,2.35813,2.35786,2.35813,14300000.0
2007-11-27 20:43:00,2.35813,2.35864,2.35813,2.35862,9100000.0
2007-11-27 20:44:00,2.35886,2.35892,2.35877,2.35881,13000000.0
2007-11-27 20:45:00,2.359,2.359,2.35868,2.35868,10400000.0
2007-11-27 20:46:00,2.35899,2.35899,2.35856,2.35882,11700000.0
2007-11-27 20:47:00,2.35871,2.35878,2.3587,2.35873,9100000.0
2007-11-27 20:48:00,2.35837,2.35839,2.35812,2.35815,14300000.0
2007-11-27 20:49:00,2.35813,2.3584,2.35813,2.3584,10400000.0
2007-11-27 20:50:00,2.35835,2.35867,2.35835,2.35866,9100000.0
2007-11-27 20:51:00,2.35873,2.35935,2.35873,2.35935,14300000.0
2007-11-27 20:52:00,2.35925,2.35977,2.35919,2.35977,11700000.0
2007-11-27 20:53:00,2.35978,2.35978,2.35921,2.35934,14000000.0
2007-11-27 20:54:00,2.35963,2.35995,2.35958,2.35995,9100000.0
2007-11-27 20:55:00,2.36019,2.36022,2.35999,2.36014,11700000.0
2007-11-27 20:56:00,2.36037,2.36037,2.35939,2.35939,10400000.0
2007-11-27 20:57:00,2.35923,2.35993,2.35923,2.35993,10400000.0
2007-11-27 20:58:00,2.36047,2.36073,2.36047,2.36069,13000000.0
2007-11-27 20:59:00,2.36069,2.36077,2.36033,2.36056,9100000.0
2007-11-27 21:00:00,2.36119,2.36327,2.36119,2.36327,9100000.0
2007-11-27 21:01:00,2.36461,2.36563,2.36461,2.36563,10400000.0
2007-11-27 21:02:00,2.36571,2.36577,2.36549,2.36577,10400000.0
2007-11-27 21:03:00,2.36596,2.36667,2.36596,2.36617,14300000.0
2007-11-27 21:04:00,2.36625,2.36647,2.36615,2.36647,10100000.0
2007-11-27 21:05:00,2.36631,2.36631,2.36552,2.36552,10400000.0
2007-11-27 21:06:00,2.36554,2.36568,2.36538,2.36559,14300000.0
2007-11-27 21:07:00,2.36576,2.36576,2.36528,2.36528,9100000.0
2007-11-27 21:08:00,2.36513,2.36542,2.36501,2.36542,9100000.0
2007-11-27 21:09:00,2.36548,2.3655,2.36521,2.36521,10400000.0
2007-11-27 21:10:00,2.36519,2.36519,2.36499,2.36499,10400000.0
2007-11-27 21:11:00,2.36521,2.36546,2.36521,2.36533,8800000.0
2007-11-27 21:12:00,2.36534,2.36549,2.36514,2.36514,9100000.0
2007-11-27 21:13:00,2.36493,2.36498,2.36477,2.36497,9100000.0
2007-11-27 21:14:00,2.36487,2.36493,2.36454,2.36454,14300000.0
2007-11-27 21:15:00,2.36466,2.36503,2.36466,2.36503,9100000.0
2007-11-27 21:16:00,2.36512,2.3653,2.36512,2.3653,9100000.0
2007-11-27 21:17:00,2.36541,2.36559,2.36498,2.36498,9100000.0
2007-11-27 21:18:00,2.36501,2.36501,2.36463,2.36474,10400000.0
2007-11-27 21:19:00,2.36452,2.36474,2.3644,2.36474,9100000.0
2007-11-27 21:20:00,2.36493,2.36548,2.36493,2.36548,9100000.0
2007-11-27 21:21:00,2.36549,2.36572,2.36549,2.3655,10400000.0
2007-11-27 21:22:00,2.36547,2.36564,2.36547,2.36558,9100000.0
2007-11-27 21:23:00,2.36574,2.36591,2.36574,2.36586,9100000.0
2007-11-27 21:24:00,2.36596,2.36621,2.36588,2.36592,11700000.0
2007-11-27 21:25:00,2.36591,2.3661,2.36591,2.36604,14300000.0
2007-11-27 21:26:00,2.36589,2.36589,2.3654,2.3654,11700000.0
2007-11-27 21:27:00,2.36542,2.36542,2.36488,2.36488,10400000.0
2007-11-27 21:28:00,2.36468,2.36468,2.36421,2.36432,13000000.0
2007-11-27 21:29:00,2.3645,2.36572,2.3645,2.36572,9100000.0
2007-11-27 21:30:00,2.366,2.366,2.3658,2.36593,10400000.0
2007-11-27 21:31:00,2.36602,2.36608,2.36588,2.36588,9100000.0
2007-11-27 21:32:00,2.36582,2.36593,2.36578,2.36593,9100000.0
2007-11-27 21:33:00,2.36583,2.36589,2.36558,2.36589,11700000.0
2007-11-27 21:34:00,2.36576,2.36576,2.36556,2.36566,10400000.0
2007-11-27 21:35:00,2.36569,2.36623,2.36568,2.36623,9100000.0
2007-11-27 21:36:00,2.36625,2.36647,2.36623,2.36639,10400000.0
2007-11-27 21:37:00,2.36617,2.36617,2.366,2.36612,8800000.0
2007-11-27 21:38:00,2.36643,2.36686,2.36643,2.36673,9100000.0
2007-11-27 21:39:00,2.36665,2.36665,2.36569,2.36569,13000000.0
2007-11-27 21:40:00,2.36495,2.36583,2.36495,2.36583,14300000.0
2007-11-27 21:41:00,2.3658,2.3658,2.36564,2.36571,9100000.0
2007-11-27 21:42:00,2.36559,2.36582,2.36553,2.36582,9100000.0
2007-11-27 21:43:00,2.36575,2.36575,2.36539,2.36539,10400000.0
2007-11-27 21:44:00,2.36565,2.36612,2.36565,2.36611,9100000.0
2007-11-27 21:45:00,2.36623,2.36665,2.36623,2.36661,9100000.0
2007-11-27 21:46:00,2.36642,2.36644,2.36625,2.36625,10400000.0
2007-11-27 21:47:00,2.36605,2.36608,2.36578,2.36608,10400000.0
2007-11-27 21:48:00,2.36569,2.36581,2.36534,2.36581,10400000.0
2007-11-27 21:49:00,2.36598,2.36598,2.36574,2.36574,9100000.0
2007-11-27 21:50:00,2.3656,2.36574,2.36545,2.36574,10400000.0
2007-11-27 21:51:00,2.36571,2.36588,2.36569,2.36569,6500000.0
2007-11-27 21:52:00,2.36428,2.36567,2.36428,2.36567,14300000.0
2007-11-27 21:53:00,2.36591,2.36595,2.36571,2.36573,10400000.0
2007-11-27 21:54:00,2.36547,2.36563,2.36509,2.36563,9100000.0
2007-11-27 21:55:00,2.36553,2.36553,2.36484,2.36484,10400000.0
2007-11-27 21:56:00,2.36519,2.36526,2.36503,2.36515,13000000.0
2007-11-27 21:57:00,2.36484,2.36484,2.36434,2.36444,11700000.0
2007-11-27 21:58:00,2.36423,2.36433,2.36423,2.36429,10400000.0
2007-11-27 21:59:00,2.36439,2.36468,2.36439,2.36468,7800000.0
2007-11-27 22:00:00,2.36407,2.3642,2.3638,2.36387,10400000.0
2007-11-27 22:01:00,2.36395,2.36395,2.36377,2.36389,9100000.0
2007-11-27 22:02:00,2.36403,2.36439,2.36403,2.36428,10400000.0
2007-11-27 22:03:00,2.36464,2.36464,2.3643,2.36456,10400000.0
2007-11-27 22:04:00,2.36507,2.36525,2.36483,2.36483,13000000.0
2007-11-27 22:05:00,2.36439,2.36452,2.36432,2.36452,10400000.0
2007-11-27 22:06:00,2.36471,2.36518,2.36457,2.36457,10400000.0
2007-11-27 22:07:00,2.36459,2.36473,2.36459,2.36464,13000000.0
2007-11-27 22:08:00,2.36464,2.36465,2.36437,2.36465,13000000.0
2007-11-27 22:09:00,2.36475,2.36527,2.36475,2.36527,11700000.0
2007-11-27 22:10:00,2.36546,2.36546,2.36466,2.36469,9100000.0
2007-11-27 22:11:00,2.36387,2.36387,2.36337,2.36369,9100000.0
2007-11-27 22:12:00,2.36367,2.36376,2.36353,2.36353,9100000.0
2007-11-27 22:13:00,2.36353,2.36364,2.3634,2.3634,9100000.0
2007-11-27 22:14:00,2.36332,2.36372,2.36332,2.36359,9100000.0
2007-11-27 22:15:00,2.36363,2.364,2.36363,2.36374,9100000.0
2007-11-27 22:16:00,2.36389,2.36516,2.36389,2.36516,9100000.0
2007-11-27 22:17:00,2.36447,2.36486,2.36429,2.36429,14300000.0
2007-11-27 22:18:00,2.36445,2.36448,2.36411,2.36448,10400000.0
2007-11-27 22:19:00,2.36478,2.36478,2.36356,2.36356,8800000.0
2007-11-27 22:20:00,2.36344,2.36428,2.36342,2.36428,9100000.0
2007-11-27 22:21:00,2.3641,2.3641,2.36372,2.36375,11700000.0
2007-11-27 22:22:00,2.36373,2.36381,2.36354,2.36354,9100000.0
2007-11-27 22:23:00,2.36337,2.36342,2.36329,2.36329,11400000.0
2007-11-27 22:24:00,2.36315,2.36382,2.36234,2.36234,9100000.0
2007-11-27 22:25:00,2.36277,2.36294,2.36254,2.36294,10400000.0
2007-11-27 22:26:00,2.36353,2.36502,2.36353,2.36502,10400000.0
2007-11-27 22:27:00,2.36524,2.36612,2.36524,2.36612,13000000.0
2007-11-27 22:28:00,2.36538,2.36538,2.36483,2.36497,10400000.0
2007-11-27 22:29:00,2.36485,2.36514,2.36479,2.36514,10400000.0
2007-11-27 22:30:00,2.36517,2.36517,2.36461,2.36499,10400000.0
2007-11-27 22:31:00,2.36479,2.36479,2.36453,2.36453,9100000.0
2007-11-27 22:32:00,2.36431,2.36431,2.36275,2.36276,14300000.0
2007-11-27 22:33:00,2.36217,2.36242,2.36214,2.36214,11700000.0
2007-11-27 22:34:00,2.36201,2.36219,2.3619,2.36202,10400000.0
2007-11-27 22:35:00,2.36183,2.36183,2.36115,2.36115,13000000.0
2007-11-27 22:36:00,2.36132,2.36132,2.3607,2.3607,9100000.0
2007-11-27 22:37:00,2.3604,2.36079,2.36038,2.36078,10400000.0
2007-11-27 22:38:00,2.36075,2.361,2.36073,2.361,9100000.0
2007-11-27 22:39:00,2.36116,2.36116,2.36078,2.36078,13000000.0
2007-11-27 22:40:00,2.36069,2.36069,2.36015,2.36036,9100000.0
2007-11-27 22:41:00,2.3609,2.36124,2.3609,2.36103,6500000.0
2007-11-27 22:42:00,2.36083,2.36101,2.36074,2.36093,13000000.0
2007-11-27 22:43:00,2.36093,2.36107,2.36082,2.36107,9100000.0
2007-11-27 22:44:00,2.36061,2.36061,2.35936,2.35936,9100000.0
2007-11-27 22:45:00,2.35917,2.35957,2.35917,2.35947,10400000.0
2007-11-27 22:46:00,2.3599,2.36035,2.35987,2.36035,14300000.0
2007-11-27 22:47:00,2.36047,2.36058,2.36031,2.36058,10400000.0
2007-11-27 22:48:00,2.36068,2.36068,2.36034,2.36034,13000000.0
2007-11-27 22:49:00,2.36022,2.36031,2.3601,2.36015,14300000.0
2007-11-27 22:50:00,2.35953,2.35964,2.359,2.359,9100000.0
2007-11-27 22:51:00,2.35905,2.35906,2.35876,2.35876,10400000.0
2007-11-27 22:52:00,2.35903,2.35936,2.3587,2.35936,10400000.0
2007-11-27 22:53:00,2.35923,2.35943,2.35886,2.3589,11700000.0
2007-11-27 22:54:00,2.35838,2.35862,2.35837,2.35849,9100000.0
2007-11-27 22:55:00,2.35831,2.35831,2.35802,2.35822,10400000.0
2007-11-27 22:56:00,2.35711,2.35711,2.3564,2.3564,9100000.0
2007-11-27 22:57:00,2.35641,2.35664,2.35636,2.35664,9100000.0
2007-11-27 22:58:00,2.3566,2.3566,2.35644,2.35644,9100000.0
2007-11-27 22:59:00,2.35648,2.35651,2.35585,2.35585,10400000.0
2007-11-27 23:00:00,2.35583,2.35594,2.35576,2.35593,14300000.0
2007-11-27 23:01:00,2.3561,2.35671,2.3561,2.35671,10400000.0
2007-11-27 23:02:00,2.35667,2.35685,2.35664,2.3568,10400000.0
2007-11-27 23:03:00,2.35727,2.35794,2.35727,2.35777,10400000.0
2007-11-27 23:04:00,2.35802,2.35802,2.35776,2.35783,13000000.0
2007-11-27 23:05:00,2.35789,2.35831,2.35789,2.3583,10400000.0
2007-11-27 23:06:00,2.35818,2.35821,2.35798,2.35798,9100000.0
2007-11-27 23:07:00,2.35812,2.35814,2.3576,2.3576,9100000.0
2007-11-27 23:08:00,2.35763,2.35777,2.35763,2.35777,10400000.0
2007-11-27 23:09:00,2.35769,2.35781,2.35753,2.35776,14300000.0
2007-11-27 23:10:00,2.35787,2.35835,2.35787,2.35835,13000000.0
2007-11-27 23:11:00,2.35854,2.35918,2.35854,2.35901,14300000.0
2007-11-27 23:12:00,2.35908,2.35955,2.35908,2.35955,9100000.0
2007-11-27 23:13:00,2.35953,2.36029,2.35938,2.36029,9100000.0
2007-11-27 23:14:00,2.36059,2.36068,2.36045,2.36045,9100000.0
2007-11-27 23:15:00,2.35989,2.35989,2.35925,2.35927,10400000.0
2007-11-27 23:16:00,2.3591,2.35918,2.35898,2.35898,14300000.0
2007-11-27 23:17:00,2.35907,2.35919,2.35892,2.35919,10400000.0
2007-11-27 23:18:00,2.35915,2.35931,2.35842,2.35842,10400000.0
2007-11-27 23:19:00,2.35841,2.35841,2.35808,2.35821,11700000.0
2007-11-27 23:20:00,2.35802,2.35834,2.35798,2.35834,10100000.0
2007-11-27 23:21:00,2.35829,2.3584,2.3581,2.3581,11700000.0
2007-11-27 23:22:00,2.35781,2.35781,2.35753,2.35777,10400000.0
2007-11-27 23:23:00,2.35809,2.35809,2.35745,2.35745,9100000.0
2007-11-27 23:24:00,2.35743,2.35772,2.35743,2.3577,9100000.0
2007-11-27 23:25:00,2.35785,2.358,2.35775,2.35794,11700000.0
2007-11-27 23:26:00,2.35824,2.35893,2.35824,2.35893,10400000.0
2007-11-27 23:27:00,2.3594,2.35958,2.3594,2.35947,11700000.0
2007-11-27 23:28:00,2.35937,2.35937,2.35907,2.35907,9100000.0
2007-11-27 23:29:00,2.35904,2.35904,2.3588,2.3588,10400000.0
2007-11-27 23:30:00,2.35866,2.35874,2.35838,2.35874,10400000.0
2007-11-27 23:31:00,2.35889,2.35903,2.35862,2.35862,9100000.0
2007-11-27 23:32:00,2.35859,2.35931,2.35859,2.35931,8800000.0
2007-11-27 23:33:00,2.35929,2.35936,2.35924,2.35936,13000000.0
2007-11-27 23:34:00,2.35931,2.35931,2.35879,2.35879,9100000.0
2007-11-27 23:35:00,2.35839,2.35839,2.35756,2.35778,9100000.0
2007-11-27 23:36:00,2.35775,2.35775,2.35749,2.35749,9100000.0
2007-11-27 23:37:00,2.3572,2.35722,2.35706,2.3572,9100000.0
2007-11-27 23:38:00,2.35784,2.358,2.35774,2.358,10400000.0
2007-11-27 23:39:00,2.35776,2.358,2.35776,2.35789,10400000.0
2007-11-27 23:40:00,2.35806,2.35822,2.35782,2.35822,14300000.0
2007-11-27 23:41:00,2.35822,2.35849,2.35799,2.35849,10400000.0
2007-11-27 23:42:00,2.35895,2.35903,2.3584,2.3584,9100000.0
2007-11-27 23:43:00,2.35826,2.35826,2.35787,2.35787,9100000.0
2007-11-27 23:44:00,2.35758,2.35768,2.35627,2.35765,9100000.0
2007-11-27 23:45:00,2.3574,2.35794,2.3574,2.3577,10400000.0
2007-11-27 23:46:00,2.35785,2.35873,2.35785,2.35873,14300000.0
2007-11-27 23:47:00,2.35828,2.35829,2.35807,2.35807,9100000.0
2007-11-27 23:48:00,2.35817,2.35839,2.35813,2.35833,9100000.0
2007-11-27 23:49:00,2.35757,2.35757,2.35644,2.35644,9100000.0
2007-11-27 23:50:00,2.35622,2.35702,2.3562,2.35702,9100000.0
2007-11-27 23:51:00,2.35712,2.35734,2.35712,2.35734,11700000.0
2007-11-27 23:52:00,2.35717,2.35717,2.35566,2.35566,9100000.0
2007-11-27 23:53:00,2.3569,2.3569,2.35648,2.35653,14300000.0
2007-11-27 23:54:00,2.35633,2.35662,2.35623,2.35662,10400000.0
2007-11-27 23:55:00,2.35695,2.35695,2.35673,2.35679,9100000.0
2007-11-27 23:56:00,2.35708,2.35789,2.35708,2.35789,9100000.0
2007-11-27 23:57:00,2.35829,2.35864,2.35829,2.35831,10400000.0
2007-11-27 23:58:00,2.35825,2.35831,2.35801,2.35801,13000000.0
2007-11-27 23:59:00,2.35769,2.35775,2.35709,2.35709,7800000.0
2007-11-28 00:00:00,2.35628,2.35643,2.35612,2.35635,9100000.0
2007-11-28 00:01:00,2.35654,2.35686,2.35643,2.35643,10400000.0
2007-11-28 00:02:00,2.35646,2.35687,2.35646,2.35669,9100000.0
2007-11-28 00:03:00,2.35683,2.3569,2.35673,2.35677,9100000.0
2007-11-28 00:04:00,2.35662,2.35673,2.3564,2.35661,13000000.0
2007-11-28 00:05:00,2.35611,2.35611,2.3558,2.35611,10100000.0
2007-11-28 00:06:00,2.35586,2.35592,2.35554,2.35554,9100000.0
2007-11-28 00:07:00,2.35549,2.35598,2.35529,2.35584,10400000.0
2007-11-28 00:08:00,2.3563,2.35648,2.35615,2.35648,14300000.0
2007-11-28 00:09:00,2.3565,2.35655,2.35617,2.35628,14300000.0
2007-11-28 00:10:00,2.3563,2.35677,2.3562,2.35677,14300000.0
2007-11-28 00:11:00,2.35684,2.35697,2.35678,2.35697,9100000.0
2007-11-28 00:12:00,2.3565,2.35679,2.35646,2.35679,9100000.0
2007-11-28 00:13:00,2.35696,2.35707,2.35693,2.35698,9100000.0
2007-11-28 00:14:00,2.35708,2.35723,2.35702,2.35712,9100000.0
2007-11-28 00:15:00,2.35702,2.35728,2.35693,2.35725,10400000.0
2007-11-28 00:16:00,2.35703,2.35713,2.35687,2.35711,11700000.0
2007-11-28 00:17:00,2.35722,2.35725,2.35696,2.35723,10400000.0
2007-11-28 00:18:00,2.35722,2.35723,2.3569,2.3569,8800000.0
2007-11-28 00:19:00,2.35676,2.35711,2.35676,2.35711,6500000.0
2007-11-28 00:20:00,2.35725,2.35732,2.35692,2.35732,10400000.0
2007-11-28 00:21:00,2.35739,2.35752,2.35726,2.35739,13000000.0
2007-11-28 00:22:00,2.35745,2.35753,2.35661,2.35661,9100000.0
2007-11-28 00:23:00,2.35624,2.35646,2.35593,2.35593,9100000.0
2007-11-28 00:24:00,2.35591,2.35615,2.35591,2.35615,13000000.0
2007-11-28 00:25:00,2.35645,2.35658,2.35639,2.35658,10400000.0
2007-11-28 00:26:00,2.35634,2.35634,2.35575,2.35575,13000000.0
2007-11-28 00:27:00,2.35593,2.3563,2.35579,2.3563,9100000.0
2007-11-28 00:28:00,2.35626,2.35626,2.35565,2.35565,9100000.0
2007-11-28 00:29:00,2.35585,2.35632,2.35585,2.35625,9100000.0
2007-11-28 00:30:00,2.35648,2.35648,2.35591,2.35591,10400000.0
2007-11-28 00:31:00,2.35576,2.35595,2.35565,2.35595,10400000.0
2007-11-28 00:32:00,2.35584,2.35599,2.35577,2.35598,11700000.0
2007-11-28 00:33:00,2.35592,2.35595,2.35571,2.35571,6500000.0
2007-11-28 00:34:00,2.35578,2.35613,2.35578,2.35604,13000000.0
2007-11-28 00:35:00,2.35619,2.35631,2.35615,2.35627,11700000.0
2007-11-28 00:36:00,2.35601,2.35619,2.35598,2.35619,9100000.0
2007-11-28 00:37:00,2.35615,2.35615,2.35586,2.35593,7800000.0
2007-11-28 00:38:00,2.35633,2.35634,2.3561,2.35613,14300000.0
2007-11-28 00:39:00,2.35619,2.3565,2.35619,2.35634,7800000.0
2007-11-28 00:40:00,2.35621,2.35649,2.35621,2.35633,14300000.0
2007-11-28 00:41:00,2.35641,2.35654,2.35641,2.35654,9100000.0
2007-11-28 00:42:00,2.3566,2.35702,2.3566,2.35665,10400000.0
2007-11-28 00:43:00,2.35667,2.35706,2.35667,2.35706,11700000.0
2007-11-28 00:44:00,2.35696,2.35696,2.35639,2.35639,9100000.0
2007-11-28 00:45:00,2.35677,2.35677,2.3566,2.35663,13000000.0
2007-11-28 00:46:00,2.35644,2.35705,2.35635,2.35705,9100000.0
2007-11-28 00:47:00,2.35719,2.35719,2.35695,2.35695,10400000.0
2007-11-28 00:48:00,2.35674,2.35706,2.35674,2.35693,10400000.0
2007-11-28 00:49:00,2.35708,2.35716,2.35676,2.35676,6500000.0
2007-11-28 00:50:00,2.35676,2.35681,2.35661,2.35681,10400000.0
2007-11-28 00:51:00,2.35647,2.35691,2.35642,2.35683,9100000.0
2007-11-28 00:52:00,2.35683,2.35684,2.35599,2.35599,14300000.0
2007-11-28 00:53:00,2.35592,2.35642,2.35592,2.35642,6500000.0
2007-11-28 00:54:00,2.35621,2.35621,2.35562,2.3561,9100000.0
2007-11-28 00:55:00,2.35644,2.35644,2.35618,2.35618,6500000.0
2007-11-28 00:56:00,2.35639,2.35668,2.35632,2.35668,10400000.0
2007-11-28 00:57:00,2.35649,2.35677,2.35633,2.35677,10400000.0
2007-11-28 00:58:00,2.3568,2.3568,2.35659,2.35664,10400000.0
2007-11-28 00:59:00,2.35661,2.35679,2.35661,2.35661,10400000.0
2007-11-28 01:00:00,2.35655,2.35678,2.35655,2.35655,13000000.0
2007-11-28 01:01:00,2.35635,2.35635,2.3557,2.35607,7800000.0
2007-11-28 01:02:00,2.35626,2.35671,2.35626,2.35671,10400000.0
2007-11-28 01:03:00,2.35566,2.35729,2.35566,2.35663,9100000.0
2007-11-28 01:04:00,2.35678,2.35704,2.35678,2.35704,9100000.0
2007-11-28 01:05:00,2.35693,2.35693,2.35663,2.35663,10400000.0
2007-11-28 01:06:00,2.35645,2.35645,2.35624,2.35643,10400000.0
2007-11-28 01:07:00,2.35677,2.35677,2.3565,2.35653,13000000.0
2007-11-28 01:08:00,2.35646,2.35663,2.35638,2.35663,10400000.0
2007-11-28 01:09:00,2.35642,2.35654,2.35622,2.35654,7800000.0
2007-11-28 01:10:00,2.35662,2.35662,2.35621,2.35621,9100000.0
2007-11-28 01:11:00,2.35584,2.35609,2.35584,2.356,9100000.0
2007-11-28 01:12:00,2.35592,2.35629,2.35592,2.35629,9100000.0
2007-11-28 01:13:00,2.35607,2.35628,2.35607,2.35618,9100000.0
2007-11-28 01:14:00,2.35629,2.35629,2.35584,2.35601,11700000.0
2007-11-28 01:15:00,2.35614,2.35614,2.35477,2.35477,9100000.0
2007-11-28 01:16:00,2.35453,2.35456,2.35433,2.35441,9100000.0
2007-11-28 01:17:00,2.3541,2.3541,2.35359,2.3537,7800000.0
2007-11-28 01:18:00,2.35376,2.35394,2.3537,2.35394,11700000.0
2007-11-28 01:19:00,2.3541,2.35424,2.3541,2.35413,6500000.0
2007-11-28 01:20:00,2.35374,2.35375,2.35352,2.35361,10400000.0
2007-11-28 01:21:00,2.35369,2.35369,2.35288,2.35288,6500000.0
2007-11-28 01:22:00,2.35242,2.3525,2.35242,2.35248,9100000.0
2007-11-28 01:23:00,2.35215,2.35228,2.35198,2.35228,10400000.0
2007-11-28 01:24:00,2.35245,2.35294,2.35245,2.35252,10400000.0
2007-11-28 01:25:00,2.35315,2.35352,2.35315,2.35335,7800000.0
2007-11-28 01:26:00,2.35305,2.35305,2.35273,2.35292,14300000.0
2007-11-28 01:27:00,2.35324,2.35469,2.35324,2.3545,10400000.0
2007-11-28 01:28:00,2.35327,2.35376,2.35306,2.35376,9100000.0
2007-11-28 01:29:00,2.35383,2.35383,2.35363,2.35363,7800000.0
2007-11-28 01:30:00,2.35371,2.35371,2.35336,2.35349,11700000.0
2007-11-28 01:31:00,2.35363,2.35375,2.35353,2.35375,7800000.0
2007-11-28 01:32:00,2.35405,2.35427,2.35398,2.35425,13000000.0
2007-11-28 01:33:00,2.35416,2.35416,2.35393,2.35407,9100000.0
2007-11-28 01:34:00,2.35387,2.35387,2.35352,2.35352,11700000.0
2007-11-28 01:35:00,2.35359,2.35405,2.35341,2.35405,9100000.0
2007-11-28 01:36:00,2.35401,2.35429,2.354,2.35429,11700000.0
2007-11-28 01:37:00,2.35406,2.3543,2.35363,2.35363,13000000.0
2007-11-28 01:38:00,2.35415,2.35425,2.35405,2.35423,9100000.0
2007-11-28 01:39:00,2.35415,2.35415,2.35402,2.35406,9100000.0
2007-11-28 01:40:00,2.35409,2.35435,2.354,2.35435,9100000.0
2007-11-28 01:41:00,2.35442,2.35475,2.35407,2.35475,10400000.0
2007-11-28 01:42:00,2.35468,2.35481,2.35455,2.35462,10400000.0
2007-11-28 01:43:00,2.35497,2.356,2.35497,2.356,7800000.0
2007-11-28 01:44:00,2.35628,2.35668,2.35628,2.3566,10400000.0
2007-11-28 01:45:00,2.35662,2.35669,2.35641,2.35641,14300000.0
2007-11-28 01:46:00,2.35622,2.35639,2.35622,2.35639,7800000.0
2007-11-28 01:47:00,2.35607,2.35617,2.35579,2.35591,9100000.0
2007-11-28 01:48:00,2.35603,2.35603,2.35477,2.35477,10100000.0
2007-11-28 01:49:00,2.35479,2.35496,2.35479,2.35494,6500000.0
2007-11-28 01:50:00,2.35518,2.35532,2.35507,2.35525,10400000.0
2007-11-28 01:51:00,2.35496,2.35508,2.35488,2.35508,7800000.0
2007-11-28 01:52:00,2.35539,2.35541,2.35505,2.35541,10400000.0
2007-11-28 01:53:00,2.35537,2.35547,2.35537,2.3554,9100000.0
2007-11-28 01:54:00,2.35512,2.35524,2.35508,2.35508,7800000.0
2007-11-28 01:55:00,2.35508,2.35518,2.35505,2.35518,9100000.0
2007-11-28 01:56:00,2.35516,2.35516,2.35484,2.35484,10400000.0
2007-11-28 01:57:00,2.35482,2.35482,2.35454,2.35454,6500000.0
2007-11-28 01:58:00,2.35454,2.35507,2.35454,2.35507,9100000.0
2007-11-28 01:59:00,2.35544,2.35544,2.35478,2.35478,7800000.0
2007-11-28 02:00:00,2.35451,2.35469,2.35451,2.35469,3900000.0
2007-11-28 02:01:00,2.35483,2.35495,2.35483,2.35495,15600000.0
2007-11-28 02:02:00,2.35482,2.35518,2.35477,2.35518,13000000.0
2007-11-28 02:03:00,2.35496,2.35513,2.35496,2.35513,11700000.0
2007-11-28 02:04:00,2.35524,2.35553,2.35524,2.35534,16900000.0
2007-11-28 02:05:00,2.35529,2.35529,2.35439,2.35439,10100000.0
2007-11-28 02:06:00,2.35463,2.3551,2.35463,2.3551,7800000.0
2007-11-28 02:07:00,2.35498,2.35508,2.35498,2.35508,14300000.0
2007-11-28 02:08:00,2.35473,2.35503,2.35473,2.35503,19500000.0
2007-11-28 02:09:00,2.35452,2.35483,2.35452,2.35479,10400000.0
2007-11-28 02:10:00,2.35533,2.35582,2.35533,2.35582,6500000.0
2007-11-28 02:11:00,2.35579,2.35597,2.35561,2.35561,9100000.0
2007-11-28 02:12:00,2.35567,2.35575,2.35567,2.35571,10400000.0
2007-11-28 02:13:00,2.35551,2.35574,2.35551,2.35564,9100000.0
2007-11-28 02:14:00,2.35551,2.35551,2.35506,2.35506,15600000.0
2007-11-28 02:15:00,2.35501,2.35507,2.3549,2.35491,13000000.0
2007-11-28 02:16:00,2.35327,2.35456,2.35327,2.35456,13000000.0
2007-11-28 02:17:00,2.35449,2.35449,2.35375,2.35375,14300000.0
2007-11-28 02:18:00,2.3535,2.35372,2.3535,2.35367,6500000.0
2007-11-28 02:19:00,2.35373,2.35385,2.35339,2.35339,9100000.0
2007-11-28 02:20:00,2.35396,2.35458,2.35396,2.35458,9100000.0
2007-11-28 02:21:00,2.35475,2.35488,2.35475,2.35488,9100000.0
2007-11-28 02:22:00,2.3546,2.35477,2.3546,2.35476,14300000.0
2007-11-28 02:23:00,2.35487,2.35509,2.35487,2.35496,14300000.0
2007-11-28 02:24:00,2.35483,2.3551,2.35483,2.35496,10400000.0
2007-11-28 02:25:00,2.3548,2.35498,2.3548,2.35485,19500000.0
2007-11-28 02:26:00,2.35493,2.35577,2.35493,2.35577,14300000.0
2007-11-28 02:27:00,2.35549,2.35552,2.35535,2.35545,24700000.0
2007-11-28 02:28:00,2.35526,2.35531,2.35486,2.35486,11700000.0
2007-11-28 02:29:00,2.35483,2.35506,2.35483,2.35491,11700000.0
2007-11-28 02:30:00,2.35469,2.35469,2.35414,2.35429,10400000.0
2007-11-28 02:31:00,2.35387,2.35387,2.35366,2.35366,36400000.0
2007-11-28 02:32:00,2.35367,2.35385,2.35355,2.35355,27300000.0
2007-11-28 02:33:00,2.35369,2.3545,2.35369,2.3545,16900000.0
2007-11-28 02:34:00,2.35475,2.35486,2.35455,2.35486,11400000.0
2007-11-28 02:35:00,2.35511,2.3558,2.35511,2.3558,10400000.0
2007-11-28 02:36:00,2.35591,2.35591,2.35526,2.35526,9100000.0
2007-11-28 02:37:00,2.35508,2.35508,2.35473,2.35473,14300000.0
2007-11-28 02:38:00,2.35475,2.35498,2.35475,2.35498,9100000.0
2007-11-28 02:39:00,2.35513,2.35542,2.35483,2.35483,10400000.0
2007-11-28 02:40:00,2.35477,2.35517,2.35477,2.35516,13000000.0
2007-11-28 02:41:00,2.35509,2.35509,2.35399,2.35399,14300000.0
2007-11-28 02:42:00,2.35396,2.35411,2.35396,2.35407,11700000.0
2007-11-28 02:43:00,2.35405,2.35437,2.35405,2.35424,9100000.0
2007-11-28 02:44:00,2.35403,2.35413,2.35392,2.35392,11700000.0
2007-11-28 02:45:00,2.35297,2.35462,2.35297,2.35403,14300000.0
2007-11-28 02:46:00,2.3537,2.35387,2.35364,2.35384,9100000.0
2007-11-28 02:47:00,2.3538,2.3538,2.35363,2.35367,11700000.0
2007-11-28 02:48:00,2.3542,2.35467,2.3542,2.35467,6500000.0
2007-11-28 02:49:00,2.35468,2.35468,2.35439,2.35439,10400000.0
2007-11-28 02:50:00,2.35429,2.35429,2.35408,2.35408,9100000.0
2007-11-28 02:51:00,2.35398,2.35413,2.35397,2.35413,9100000.0
2007-11-28 02:52:00,2.35444,2.3547,2.35444,2.3547,10400000.0
2007-11-28 02:53:00,2.35479,2.35488,2.35435,2.35462,11700000.0
2007-11-28 02:54:00,2.35443,2.35445,2.35426,2.35426,14300000.0
2007-11-28 02:55:00,2.35438,2.35456,2.35436,2.35456,13000000.0
2007-11-28 02:56:00,2.35462,2.35499,2.35462,2.35499,13000000.0
2007-11-28 02:57:00,2.35503,2.35534,2.35503,2.35533,29900000.0
2007-11-28 02:58:00,2.35548,2.35619,2.35548,2.35619,9100000.0
2007-11-28 02:59:00,2.35671,2.35703,2.35643,2.35694,52000000.0
2007-11-28 03:00:00,2.35704,2.35704,2.35649,2.35676,39000000.0
2007-11-28 03:01:00,2.35727,2.35731,2.35692,2.35692,7800000.0
2007-11-28 03:02:00,2.35718,2.35739,2.35687,2.35739,15600000.0
2007-11-28 03:03:00,2.35785,2.35833,2.35785,2.35811,23400000.0
2007-11-28 03:04:00,2.3579,2.3579,2.35722,2.35747,7800000.0
2007-11-28 03:05:00,2.35738,2.35738,2.35701,2.35701,10400000.0
2007-11-28 03:06:00,2.35726,2.35726,2.35705,2.35705,7800000.0
2007-11-28 03:07:00,2.35692,2.3577,2.35692,2.3577,18200000.0
2007-11-28 03:08:00,2.35782,2.35783,2.35768,2.35768,6500000.0
2007-11-28 03:09:00,2.35742,2.3579,2.35742,2.35782,22100000.0
2007-11-28 03:10:00,2.35857,2.35905,2.35857,2.35885,10400000.0
2007-11-28 03:11:00,2.3589,2.3589,2.35801,2.35801,13000000.0
2007-11-28 03:12:00,2.35717,2.35717,2.35667,2.35673,6500000.0
2007-11-28 03:13:00,2.35669,2.35681,2.35651,2.35663,14300000.0
2007-11-28 03:14:00,2.35605,2.35615,2.35572,2.35615,11700000.0
2007-11-28 03:15:00,2.3566,2.35662,2.35648,2.35654,10400000.0
2007-11-28 03:16:00,2.3567,2.3572,2.3567,2.35705,13000000.0
2007-11-28 03:17:00,2.35717,2.35728,2.35699,2.35728,25700000.0
2007-11-28 03:18:00,2.35803,2.35817,2.35759,2.35759,13000000.0
2007-11-28 03:19:00,2.35725,2.35729,2.3572,2.35729,11700000.0
2007-11-28 03:20:00,2.35723,2.35745,2.35714,2.35745,11700000.0
2007-11-28 03:21:00,2.35738,2.3575,2.35722,2.35722,11700000.0
2007-11-28 03:22:00,2.35694,2.35694,2.35636,2.35652,11700000.0
2007-11-28 03:23:00,2.35644,2.35644,2.35633,2.35638,14300000.0
2007-11-28 03:24:00,2.35648,2.35657,2.35645,2.35649,9100000.0
2007-11-28 03:25:00,2.35637,2.35642,2.35625,2.35625,10400000.0
2007-11-28 03:26:00,2.35632,2.35713,2.35632,2.35707,10400000.0
2007-11-28 03:27:00,2.35705,2.35714,2.35691,2.35691,9100000.0
2007-11-28 03:28:00,2.3565,2.3565,2.35627,2.35628,7800000.0
2007-11-28 03:29:00,2.35638,2.35662,2.35638,2.35662,7800000.0
2007-11-28 03:30:00,2.3568,2.35701,2.35669,2.35673,9100000.0
2007-11-28 03:31:00,2.35686,2.35728,2.35686,2.35727,13000000.0
2007-11-28 03:32:00,2.35733,2.35733,2.35719,2.35731,9100000.0
2007-11-28 03:33:00,2.35683,2.3569,2.35667,2.3569,9100000.0
2007-11-28 03:34:00,2.35702,2.3573,2.35693,2.3573,9100000.0
2007-11-28 03:35:00,2.35717,2.35722,2.35702,2.35702,13000000.0
2007-11-28 03:36:00,2.35693,2.35693,2.35679,2.35679,9100000.0
2007-11-28 03:37:00,2.35683,2.35737,2.35665,2.35737,20800000.0
2007-11-28 03:38:00,2.3576,2.35785,2.3576,2.35766,10400000.0
2007-11-28 03:39:00,2.35751,2.35801,2.35751,2.35801,14300000.0
2007-11-28 03:40:00,2.35798,2.35798,2.35757,2.35759,13000000.0
2007-11-28 03:41:00,2.35685,2.35699,2.35685,2.35698,9100000.0
2007-11-28 03:42:00,2.35686,2.35705,2.35686,2.35705,10400000.0
2007-11-28 03:43:00,2.35728,2.35733,2.35719,2.35733,10400000.0
2007-11-28 03:44:00,2.35806,2.35836,2.35806,2.35808,10400000.0
2007-11-28 03:45:00,2.35773,2.35773,2.35731,2.35758,10400000.0
2007-11-28 03:46:00,2.35756,2.35756,2.35714,2.35714,10400000.0
2007-11-28 03:47:00,2.3572,2.35727,2.3572,2.35727,10400000.0
2007-11-28 03:48:00,2.35747,2.35762,2.35727,2.35727,10400000.0
2007-11-28 03:49:00,2.357,2.357,2.35667,2.35684,10400000.0
2007-11-28 03:50:00,2.35662,2.35662,2.35634,2.35635,14300000.0
2007-11-28 03:51:00,2.35544,2.35555,2.3553,2.35549,9100000.0
2007-11-28 03:52:00,2.35507,2.35538,2.35507,2.35533,9100000.0
2007-11-28 03:53:00,2.35527,2.35581,2.35527,2.35567,11700000.0
2007-11-28 03:54:00,2.35572,2.35575,2.35549,2.35575,13000000.0
2007-11-28 03:55:00,2.35503,2.35503,2.35476,2.35477,9100000.0
2007-11-28 03:56:00,2.3548,2.3549,2.35474,2.3549,10400000.0
2007-11-28 03:57:00,2.35446,2.35452,2.35437,2.35452,13000000.0
2007-11-28 03:58:00,2.35459,2.35486,2.3545,2.35466,10100000.0
2007-11-28 03:59:00,2.3546,2.35519,2.3546,2.355,14300000.0
2007-11-28 04:00:00,2.35477,2.35561,2.35454,2.35561,24700000.0
2007-11-28 04:01:00,2.35549,2.35567,2.35535,2.35535,22100000.0
2007-11-28 04:02:00,2.35561,2.35571,2.35557,2.35565,13000000.0
2007-11-28 04:03:00,2.35504,2.35511,2.35489,2.35511,10400000.0
2007-11-28 04:04:00,2.35549,2.35586,2.35549,2.35586,13000000.0
2007-11-28 04:05:00,2.35562,2.35562,2.35557,2.35561,9100000.0
2007-11-28 04:06:00,2.35544,2.35562,2.35541,2.35562,16900000.0
2007-11-28 04:07:00,2.35566,2.35609,2.35566,2.35609,9100000.0
2007-11-28 04:08:00,2.35649,2.35661,2.35643,2.35658,10400000.0
2007-11-28 04:09:00,2.35672,2.35679,2.35653,2.35679,9100000.0
2007-11-28 04:10:00,2.35672,2.35703,2.35672,2.35695,13000000.0
2007-11-28 04:11:00,2.35651,2.35651,2.35615,2.35619,10400000.0
2007-11-28 04:12:00,2.35592,2.35617,2.35592,2.35611,11700000.0
2007-11-28 04:13:00,2.35603,2.35603,2.35557,2.35574,8800000.0
2007-11-28 04:14:00,2.35563,2.35567,2.35559,2.35567,6500000.0
2007-11-28 04:15:00,2.35571,2.35587,2.35563,2.35587,9100000.0
2007-11-28 04:16:00,2.356,2.35624,2.356,2.35613,9100000.0
2007-11-28 04:17:00,2.35598,2.35613,2.35598,2.35604,9100000.0
2007-11-28 04:18:00,2.35633,2.35645,2.35624,2.35625,10400000.0
2007-11-28 04:19:00,2.35649,2.35687,2.35649,2.35687,14300000.0
2007-11-28 04:20:00,2.35635,2.35636,2.35611,2.35624,11700000.0
2007-11-28 04:21:00,2.35613,2.35613,2.35585,2.35591,20800000.0
2007-11-28 04:22:00,2.35595,2.35632,2.35595,2.35619,9100000.0
2007-11-28 04:23:00,2.3563,2.3563,2.35584,2.35584,9100000.0
2007-11-28 04:24:00,2.35608,2.35644,2.35608,2.35623,14300000.0
2007-11-28 04:25:00,2.35594,2.35627,2.35591,2.35591,13000000.0
2007-11-28 04:26:00,2.35596,2.35632,2.35584,2.35632,14300000.0
2007-11-28 04:27:00,2.35656,2.35738,2.35656,2.35728,11700000.0
2007-11-28 04:28:00,2.35732,2.35732,2.35702,2.35714,9100000.0
2007-11-28 04:29:00,2.35706,2.35706,2.3566,2.3566,14300000.0
2007-11-28 04:30:00,2.3569,2.35746,2.3569,2.35735,19200000.0
2007-11-28 04:31:00,2.35743,2.35797,2.35743,2.35797,9100000.0
2007-11-28 04:32:00,2.35737,2.35743,2.3572,2.3572,13000000.0
2007-11-28 04:33:00,2.35761,2.35868,2.35761,2.35868,9100000.0
2007-11-28 04:34:00,2.3592,2.35943,2.35917,2.35923,13000000.0
2007-11-28 04:35:00,2.35905,2.35905,2.35834,2.35834,10400000.0
2007-11-28 04:36:00,2.35785,2.3579,2.35773,2.35774,10400000.0
2007-11-28 04:37:00,2.35747,2.35749,2.35744,2.35748,9100000.0
2007-11-28 04:38:00,2.35787,2.35787,2.35765,2.3578,14300000.0
2007-11-28 04:39:00,2.35758,2.35784,2.35748,2.35748,10400000.0
2007-11-28 04:40:00,2.35731,2.3576,2.35728,2.3576,11700000.0
2007-11-28 04:41:00,2.35751,2.35752,2.35743,2.35743,9100000.0
2007-11-28 04:42:00,2.3575,2.35768,2.3575,2.35768,6500000.0
2007-11-28 04:43:00,2.35761,2.35801,2.35761,2.35801,16900000.0
2007-11-28 04:44:00,2.35783,2.35783,2.35727,2.35727,6500000.0
2007-11-28 04:45:00,2.35736,2.35755,2.35714,2.35755,11700000.0
2007-11-28 04:46:00,2.3577,2.35785,2.3577,2.35774,7800000.0
2007-11-28 04:47:00,2.35851,2.3591,2.35851,2.3591,14300000.0
2007-11-28 04:48:00,2.35898,2.35898,2.3584,2.35875,8800000.0
2007-11-28 04:49:00,2.35914,2.35948,2.35914,2.35948,10400000.0
2007-11-28 04:50:00,2.35924,2.35952,2.35924,2.35952,11700000.0
2007-11-28 04:51:00,2.35973,2.3602,2.35963,2.3602,11700000.0
2007-11-28 04:52:00,2.36019,2.36019,2.35984,2.35993,10400000.0
2007-11-28 04:53:00,2.35978,2.35978,2.35923,2.35923,10400000.0
2007-11-28 04:54:00,2.35903,2.35903,2.35867,2.35869,13000000.0
2007-11-28 04:55:00,2.35859,2.35887,2.35859,2.35872,9100000.0
2007-11-28 04:56:00,2.35895,2.35921,2.35895,2.35896,7800000.0
2007-11-28 04:57:00,2.3592,2.3592,2.35878,2.35878,15600000.0
2007-11-28 04:58:00,2.35882,2.35906,2.35872,2.35887,9100000.0
2007-11-28 04:59:00,2.35903,2.35934,2.35903,2.35934,9100000.0
2007-11-28 05:00:00,2.35919,2.35937,2.35858,2.35937,15600000.0
2007-11-28 05:01:00,2.35926,2.35947,2.35918,2.35944,14300000.0
2007-11-28 05:02:00,2.3598,2.36055,2.3598,2.36017,11700000.0
2007-11-28 05:03:00,2.3598,2.35993,2.35968,2.35983,33800000.0
2007-11-28 05:04:00,2.35973,2.35979,2.35959,2.35959,6500000.0
2007-11-28 05:05:00,2.35958,2.35994,2.35958,2.35981,14300000.0
2007-11-28 05:06:00,2.36007,2.36008,2.36,2.36,5200000.0
2007-11-28 05:07:00,2.35983,2.35983,2.35966,2.35968,10400000.0
2007-11-28 05:08:00,2.35969,2.3598,2.35958,2.3598,7800000.0
2007-11-28 05:09:00,2.35978,2.3599,2.35973,2.35973,9100000.0
2007-11-28 05:10:00,2.35949,2.35991,2.35949,2.35991,9100000.0
2007-11-28 05:11:00,2.35962,2.35962,2.35944,2.35961,9100000.0
2007-11-28 05:12:00,2.35966,2.35967,2.35917,2.35919,10400000.0
2007-11-28 05:13:00,2.3592,2.35941,2.35905,2.35941,11700000.0
2007-11-28 05:14:00,2.35941,2.35941,2.35915,2.35921,9100000.0
2007-11-28 05:15:00,2.35934,2.35971,2.35934,2.35971,10400000.0
2007-11-28 05:16:00,2.35958,2.3599,2.35953,2.35983,9100000.0
2007-11-28 05:17:00,2.35948,2.35948,2.35889,2.3592,32500000.0
2007-11-28 05:18:00,2.35923,2.35923,2.359,2.35906,10400000.0
2007-11-28 05:19:00,2.35897,2.35897,2.3584,2.35848,8800000.0
2007-11-28 05:20:00,2.35867,2.35867,2.35854,2.35854,5200000.0
2007-11-28 05:21:00,2.35869,2.3589,2.35858,2.3589,10400000.0
2007-11-28 05:22:00,2.35893,2.35893,2.35864,2.35872,10400000.0
2007-11-28 05:23:00,2.35886,2.35907,2.35874,2.35907,9100000.0
2007-11-28 05:24:00,2.35919,2.3593,2.35919,2.3593,14300000.0
2007-11-28 05:25:00,2.35962,2.35979,2.35962,2.35962,14300000.0
2007-11-28 05:26:00,2.35953,2.35976,2.35941,2.35976,44200000.0
2007-11-28 05:27:00,2.35989,2.35989,2.35958,2.35965,14300000.0
2007-11-28 05:28:00,2.35958,2.35974,2.35958,2.35974,28600000.0
2007-11-28 05:29:00,2.35987,2.35998,2.35987,2.35996,9100000.0
2007-11-28 05:30:00,2.35985,2.35987,2.35969,2.35987,31200000.0
2007-11-28 05:31:00,2.35959,2.35959,2.35936,2.35944,11700000.0
2007-11-28 05:32:00,2.35945,2.35945,2.35935,2.35935,27300000.0
2007-11-28 05:33:00,2.35929,2.35929,2.35807,2.35807,10400000.0
2007-11-28 05:34:00,2.3577,2.35845,2.3577,2.35845,9100000.0
2007-11-28 05:35:00,2.35835,2.35873,2.35835,2.35873,16900000.0
2007-11-28 05:36:00,2.35893,2.35903,2.35867,2.35886,9100000.0
2007-11-28 05:37:00,2.35896,2.3594,2.35896,2.35916,18200000.0
2007-11-28 05:38:00,2.35928,2.35928,2.3592,2.3592,20800000.0
2007-11-28 05:39:00,2.35905,2.35925,2.35905,2.35909,18200000.0
2007-11-28 05:40:00,2.35914,2.35921,2.35914,2.35914,10400000.0
2007-11-28 05:41:00,2.35859,2.35903,2.35859,2.359,11700000.0
2007-11-28 05:42:00,2.35925,2.35925,2.35894,2.35894,18200000.0
2007-11-28 05:43:00,2.35894,2.35894,2.35874,2.35876,14300000.0
2007-11-28 05:44:00,2.35815,2.35867,2.35815,2.35867,10400000.0
2007-11-28 05:45:00,2.35857,2.35857,2.35837,2.35837,19500000.0
2007-11-28 05:46:00,2.3584,2.35866,2.35826,2.35866,9100000.0
2007-11-28 05:47:00,2.35852,2.35856,2.35836,2.35855,15600000.0
2007-11-28 05:48:00,2.35869,2.35869,2.35847,2.35865,6500000.0
2007-11-28 05:49:00,2.35851,2.35859,2.35848,2.35859,14300000.0
2007-11-28 05:50:00,2.35867,2.35877,2.35844,2.35877,9100000.0
2007-11-28 05:51:00,2.35891,2.35909,2.35891,2.35909,9100000.0
2007-11-28 05:52:00,2.35898,2.35898,2.35812,2.35896,13000000.0
2007-11-28 05:53:00,2.35903,2.35906,2.35889,2.35903,13000000.0
2007-11-28 05:54:00,2.35843,2.35932,2.35843,2.35932,13000000.0
2007-11-28 05:55:00,2.35973,2.35987,2.3597,2.35976,15600000.0
2007-11-28 05:56:00,2.36003,2.36004,2.35983,2.35983,7800000.0
2007-11-28 05:57:00,2.35954,2.35954,2.35909,2.35909,47800000.0
2007-11-28 05:58:00,2.35934,2.36017,2.35934,2.36011,14300000.0
2007-11-28 05:59:00,2.36047,2.36061,2.36046,2.3605,13000000.0
2007-11-28 06:00:00,2.36057,2.3607,2.36057,2.36062,22100000.0
2007-11-28 06:01:00,2.36058,2.36058,2.36017,2.36017,22100000.0
2007-11-28 06:02:00,2.35993,2.35993,2.35971,2.35971,11700000.0
2007-11-28 06:03:00,2.3597,2.35987,2.3597,2.35977,26000000.0
2007-11-28 06:04:00,2.3596,2.3596,2.35925,2.35925,23400000.0
2007-11-28 06:05:00,2.35944,2.3601,2.35942,2.3601,9100000.0
2007-11-28 06:06:00,2.36018,2.36018,2.35995,2.36004,11700000.0
2007-11-28 06:07:00,2.3599,2.3599,2.35974,2.35986,9100000.0
2007-11-28 06:08:00,2.35988,2.35988,2.35959,2.35959,13000000.0
2007-11-28 06:09:00,2.35959,2.35959,2.35929,2.35929,16900000.0
2007-11-28 06:10:00,2.35927,2.35927,2.35902,2.35906,9100000.0
2007-11-28 06:11:00,2.35884,2.35916,2.35871,2.35916,8800000.0
2007-11-28 06:12:00,2.35911,2.35911,2.35884,2.359,22100000.0
2007-11-28 06:13:00,2.35932,2.35962,2.35932,2.3595,10400000.0
2007-11-28 06:14:00,2.35925,2.35935,2.3591,2.35922,13000000.0
2007-11-28 06:15:00,2.35888,2.3592,2.35876,2.35876,41600000.0
2007-11-28 06:16:00,2.35867,2.35881,2.35867,2.35881,9100000.0
2007-11-28 06:17:00,2.35877,2.35877,2.3586,2.35868,10400000.0
2007-11-28 06:18:00,2.35872,2.35872,2.35829,2.35829,9100000.0
2007-11-28 06:19:00,2.35845,2.35869,2.35839,2.35839,9100000.0
2007-11-28 06:20:00,2.35826,2.35834,2.35826,2.35827,35100000.0
2007-11-28 06:21:00,2.35795,2.35811,2.35788,2.35811,10400000.0
2007-11-28 06:22:00,2.35813,2.35817,2.35785,2.35803,10400000.0
2007-11-28 06:23:00,2.35815,2.3585,2.35815,2.35841,13000000.0
2007-11-28 06:24:00,2.35882,2.35907,2.35882,2.359,9100000.0
2007-11-28 06:25:00,2.35886,2.35909,2.35864,2.3587,13000000.0
2007-11-28 06:26:00,2.35862,2.35862,2.35839,2.35839,14300000.0
2007-11-28 06:27:00,2.35887,2.35887,2.35866,2.35866,11700000.0
2007-11-28 06:28:00,2.35855,2.35855,2.3584,2.35848,6500000.0
2007-11-28 06:29:00,2.35858,2.35882,2.35858,2.35882,27300000.0
2007-11-28 06:30:00,2.35882,2.35894,2.35878,2.35894,11700000.0
2007-11-28 06:31:00,2.35852,2.35876,2.35846,2.35876,13000000.0
2007-11-28 06:32:00,2.35874,2.35907,2.35874,2.35892,32500000.0
2007-11-28 06:33:00,2.35892,2.35911,2.35892,2.35892,20800000.0
2007-11-28 06:34:00,2.35889,2.35912,2.35852,2.35912,25700000.0
2007-11-28 06:35:00,2.35909,2.35909,2.35875,2.35875,14300000.0
2007-11-28 06:36:00,2.35882,2.35882,2.35865,2.35865,22100000.0
2007-11-28 06:37:00,2.35868,2.35892,2.35868,2.35874,49400000.0
2007-11-28 06:38:00,2.3585,2.35899,2.3585,2.35899,7800000.0
2007-11-28 06:39:00,2.35874,2.35874,2.35826,2.35843,24700000.0
2007-11-28 06:40:00,2.35842,2.35843,2.35831,2.35843,6500000.0
2007-11-28 06:41:00,2.35844,2.3586,2.35822,2.35844,22100000.0
2007-11-28 06:42:00,2.35843,2.35848,2.3583,2.35836,10400000.0
2007-11-28 06:43:00,2.35827,2.35846,2.35827,2.35846,10400000.0
2007-11-28 06:44:00,2.35875,2.35877,2.35853,2.35876,10400000.0
2007-11-28 06:45:00,2.35892,2.35897,2.35868,2.35868,27300000.0
2007-11-28 06:46:00,2.35835,2.35855,2.35834,2.35834,9100000.0
2007-11-28 06:47:00,2.35907,2.35907,2.35885,2.35895,10400000.0
2007-11-28 06:48:00,2.35886,2.35886,2.35869,2.35876,14300000.0
2007-11-28 06:49:00,2.35861,2.35869,2.35853,2.35857,10400000.0
2007-11-28 06:50:00,2.35857,2.35859,2.35815,2.35841,11700000.0
2007-11-28 06:51:00,2.35877,2.35877,2.35827,2.35854,9100000.0
2007-11-28 06:52:00,2.3582,2.35845,2.3582,2.35836,9100000.0
2007-11-28 06:53:00,2.35848,2.35848,2.35826,2.35845,18200000.0
2007-11-28 06:54:00,2.35855,2.35858,2.35835,2.35858,10100000.0
2007-11-28 06:55:00,2.35837,2.35876,2.35837,2.35863,10400000.0
2007-11-28 06:56:00,2.35889,2.35915,2.35887,2.35887,13000000.0
2007-11-28 06:57:00,2.35901,2.35901,2.35864,2.35894,10400000.0
2007-11-28 06:58:00,2.35894,2.35903,2.35864,2.3589,14300000.0
2007-11-28 06:59:00,2.3589,2.3589,2.3587,2.35874,9100000.0
2007-11-28 07:00:00,2.35909,2.35912,2.35892,2.35892,37700000.0
2007-11-28 07:01:00,2.35911,2.35911,2.35869,2.35883,14300000.0
2007-11-28 07:02:00,2.35925,2.35925,2.35897,2.35897,11700000.0
2007-11-28 07:03:00,2.35897,2.35897,2.3589,2.35896,12700000.0
2007-11-28 07:04:00,2.35895,2.35895,2.35876,2.35881,13000000.0
2007-11-28 07:05:00,2.35869,2.35869,2.35853,2.35858,10400000.0
2007-11-28 07:06:00,2.35862,2.35876,2.35846,2.35862,10400000.0
2007-11-28 07:07:00,2.35846,2.35869,2.35846,2.35868,14300000.0
2007-11-28 07:08:00,2.35874,2.35891,2.35874,2.35891,23100000.0
2007-11-28 07:09:00,2.35899,2.3591,2.3589,2.35909,10400000.0
2007-11-28 07:10:00,2.35882,2.35901,2.3586,2.3586,27300000.0
2007-11-28 07:11:00,2.35813,2.35845,2.35813,2.35831,11700000.0
2007-11-28 07:12:00,2.35853,2.35869,2.35853,2.35869,16900000.0
2007-11-28 07:13:00,2.35884,2.3589,2.35875,2.3589,11700000.0
2007-11-28 07:14:00,2.3588,2.35887,2.35869,2.35885,10400000.0
2007-11-28 07:15:00,2.35886,2.35904,2.35886,2.35903,10400000.0
2007-11-28 07:16:00,2.35927,2.35953,2.35913,2.35943,10400000.0
2007-11-28 07:17:00,2.35927,2.35933,2.35909,2.35919,11700000.0
2007-11-28 07:18:00,2.35943,2.35944,2.35919,2.35919,9100000.0
2007-11-28 07:19:00,2.35906,2.35906,2.35892,2.35899,28600000.0
2007-11-28 07:20:00,2.35862,2.35908,2.35862,2.35899,10400000.0
2007-11-28 07:21:00,2.35914,2.35934,2.35908,2.35908,11700000.0
2007-11-28 07:22:00,2.35932,2.35949,2.35932,2.35948,10400000.0
2007-11-28 07:23:00,2.35953,2.35962,2.35938,2.35962,14300000.0
2007-11-28 07:24:00,2.35954,2.35954,2.35926,2.35951,14300000.0
2007-11-28 07:25:00,2.35944,2.35954,2.35919,2.35919,13000000.0
2007-11-28 07:26:00,2.35904,2.35904,2.35821,2.35821,19500000.0
2007-11-28 07:27:00,2.35821,2.35828,2.35807,2.35828,9100000.0
2007-11-28 07:28:00,2.35862,2.35888,2.35862,2.35888,33800000.0
2007-11-28 07:29:00,2.35909,2.35913,2.35886,2.35913,12700000.0
2007-11-28 07:30:00,2.35883,2.35883,2.35852,2.35852,28300000.0
2007-11-28 07:31:00,2.35799,2.35828,2.35784,2.35828,14300000.0
2007-11-28 07:32:00,2.35859,2.3587,2.35824,2.3587,14300000.0
2007-11-28 07:33:00,2.3588,2.3588,2.3585,2.35872,11700000.0
2007-11-28 07:34:00,2.35887,2.35905,2.35887,2.359,9100000.0
2007-11-28 07:35:00,2.35879,2.3591,2.35879,2.3591,13000000.0
2007-11-28 07:36:00,2.35919,2.35922,2.35887,2.35915,13000000.0
2007-11-28 07:37:00,2.3592,2.35932,2.35892,2.35932,14300000.0
2007-11-28 07:38:00,2.35937,2.35966,2.35937,2.3595,13000000.0
2007-11-28 07:39:00,2.35957,2.36028,2.35957,2.36003,14300000.0
2007-11-28 07:40:00,2.36005,2.36017,2.35995,2.35995,10400000.0
2007-11-28 07:41:00,2.35995,2.36037,2.35991,2.36037,26000000.0
2007-11-28 07:42:00,2.36041,2.36041,2.35977,2.35977,9100000.0
2007-11-28 07:43:00,2.35989,2.36009,2.35989,2.35997,9100000.0
2007-11-28 07:44:00,2.35972,2.35972,2.35946,2.35963,22100000.0
2007-11-28 07:45:00,2.3594,2.35944,2.35928,2.35928,20800000.0
2007-11-28 07:46:00,2.35975,2.35975,2.3595,2.3596,10400000.0
2007-11-28 07:47:00,2.35964,2.35968,2.35929,2.35929,9100000.0
2007-11-28 07:48:00,2.35908,2.3594,2.35908,2.35921,22100000.0
2007-11-28 07:49:00,2.35929,2.3596,2.35929,2.35943,31200000.0
2007-11-28 07:50:00,2.35956,2.35956,2.35899,2.35899,9100000.0
2007-11-28 07:51:00,2.3588,2.35885,2.35856,2.35885,28600000.0
2007-11-28 07:52:00,2.35851,2.35851,2.35832,2.35838,10400000.0
2007-11-28 07:53:00,2.35828,2.35857,2.35828,2.35835,14300000.0
2007-11-28 07:54:00,2.35842,2.35861,2.35838,2.35838,45500000.0
2007-11-28 07:55:00,2.35846,2.35859,2.35834,2.35845,13000000.0
2007-11-28 07:56:00,2.35848,2.35883,2.35846,2.35883,9100000.0
2007-11-28 07:57:00,2.35894,2.35916,2.35894,2.35916,14300000.0
2007-11-28 07:58:00,2.35916,2.35926,2.35913,2.35919,9100000.0
2007-11-28 07:59:00,2.35923,2.35976,2.35923,2.35935,14300000.0
2007-11-28 08:00:00,2.35936,2.35936,2.35908,2.3592,10400000.0
2007-11-28 08:01:00,2.35929,2.35929,2.35901,2.35902,37700000.0
2007-11-28 08:02:00,2.35874,2.35906,2.35874,2.359,19500000.0
2007-11-28 08:03:00,2.35905,2.35952,2.35905,2.35952,10400000.0
2007-11-28 08:04:00,2.35943,2.35943,2.35919,2.35932,41600000.0
2007-11-28 08:05:00,2.35945,2.35968,2.35939,2.35966,9100000.0
2007-11-28 08:06:00,2.35998,2.36019,2.35997,2.36019,10400000.0
2007-11-28 08:07:00,2.36009,2.36042,2.36009,2.36031,24700000.0
2007-11-28 08:08:00,2.36025,2.36025,2.35998,2.36014,33500000.0
2007-11-28 08:09:00,2.36012,2.36012,2.35989,2.35995,36400000.0
2007-11-28 08:10:00,2.35987,2.35988,2.35957,2.35957,9100000.0
2007-11-28 08:11:00,2.35948,2.35948,2.35912,2.35912,41300000.0
2007-11-28 08:12:00,2.35902,2.35902,2.35894,2.35894,31200000.0
2007-11-28 08:13:00,2.35865,2.35915,2.35865,2.35906,10400000.0
2007-11-28 08:14:00,2.35923,2.35986,2.35923,2.3596,50700000.0
2007-11-28 08:15:00,2.3598,2.36007,2.3598,2.36007,9100000.0
2007-11-28 08:16:00,2.36008,2.36015,2.35995,2.35995,29900000.0
2007-11-28 08:17:00,2.35995,2.36011,2.35995,2.36011,37700000.0
2007-11-28 08:18:00,2.36012,2.36019,2.36005,2.36012,49400000.0
2007-11-28 08:19:00,2.36029,2.36109,2.36029,2.36052,23400000.0
2007-11-28 08:20:00,2.36061,2.36079,2.36055,2.36079,13000000.0
2007-11-28 08:21:00,2.36052,2.36074,2.36048,2.36048,50100000.0
2007-11-28 08:22:00,2.36054,2.36072,2.36046,2.36046,9100000.0
2007-11-28 08:23:00,2.36036,2.36036,2.36011,2.36011,9100000.0
2007-11-28 08:24:00,2.35996,2.36026,2.35988,2.36019,10400000.0
2007-11-28 08:25:00,2.3603,2.36043,2.3603,2.36034,13000000.0
2007-11-28 08:26:00,2.36023,2.36035,2.36023,2.36031,36400000.0
2007-11-28 08:27:00,2.36036,2.36073,2.36032,2.36032,14300000.0
2007-11-28 08:28:00,2.3603,2.36061,2.3603,2.36041,9100000.0
2007-11-28 08:29:00,2.36076,2.36083,2.36065,2.36065,13000000.0
2007-11-28 08:30:00,2.36059,2.36059,2.36001,2.36001,41600000.0
2007-11-28 08:31:00,2.36002,2.36013,2.35983,2.36006,44200000.0
2007-11-28 08:32:00,2.36004,2.36004,2.35974,2.35992,9100000.0
2007-11-28 08:33:00,2.35996,2.35996,2.35936,2.35936,13000000.0
2007-11-28 08:34:00,2.35925,2.35925,2.35899,2.35899,103700000.0
2007-11-28 08:35:00,2.35871,2.3588,2.35866,2.35879,14300000.0
2007-11-28 08:36:00,2.3589,2.35923,2.3589,2.35923,9100000.0
2007-11-28 08:37:00,2.35922,2.35925,2.35902,2.35925,67600000.0
2007-11-28 08:38:00,2.35912,2.35912,2.35884,2.35884,9100000.0
2007-11-28 08:39:00,2.35895,2.35923,2.35895,2.35923,10400000.0
2007-11-28 08:40:00,2.35911,2.35933,2.3591,2.35933,58500000.0
2007-11-28 08:41:00,2.35962,2.35962,2.35941,2.35941,46800000.0
2007-11-28 08:42:00,2.35924,2.35924,2.35907,2.35917,9100000.0
2007-11-28 08:43:00,2.35949,2.35956,2.35941,2.35946,14300000.0
2007-11-28 08:44:00,2.35941,2.35941,2.359,2.359,39000000.0
2007-11-28 08:45:00,2.35826,2.3585,2.35817,2.35817,14300000.0
2007-11-28 08:46:00,2.35862,2.35862,2.35835,2.35835,61100000.0
2007-11-28 08:47:00,2.35821,2.35856,2.35821,2.3584,10400000.0
2007-11-28 08:48:00,2.35846,2.35854,2.35843,2.35846,62400000.0
2007-11-28 08:49:00,2.35843,2.35851,2.35829,2.35832,9100000.0
2007-11-28 08:50:00,2.35774,2.3578,2.35754,2.35765,14000000.0
2007-11-28 08:51:00,2.35757,2.35757,2.35699,2.35699,13000000.0
2007-11-28 08:52:00,2.35727,2.3585,2.35727,2.3585,63700000.0
2007-11-28 08:53:00,2.35914,2.35989,2.35914,2.35989,10400000.0
2007-11-28 08:54:00,2.36037,2.36063,2.36037,2.36063,45500000.0
2007-11-28 08:55:00,2.36068,2.36079,2.36062,2.36067,79000000.0
2007-11-28 08:56:00,2.36066,2.36071,2.36046,2.36071,38400000.0
2007-11-28 08:57:00,2.36073,2.36118,2.36073,2.36118,55900000.0
2007-11-28 08:58:00,2.36147,2.36256,2.36147,2.36231,51700000.0
2007-11-28 08:59:00,2.36247,2.36247,2.3622,2.36237,61100000.0
2007-11-28 09:00:00,2.36261,2.36318,2.36261,2.36295,58500000.0
2007-11-28 09:01:00,2.36286,2.36286,2.3624,2.3624,36400000.0
2007-11-28 09:02:00,2.36251,2.36275,2.36235,2.36235,28600000.0
2007-11-28 09:03:00,2.36219,2.36232,2.36196,2.36223,24700000.0
2007-11-28 09:04:00,2.36253,2.36253,2.36234,2.36248,62400000.0
2007-11-28 09:05:00,2.36261,2.36278,2.36261,2.36274,44200000.0
2007-11-28 09:06:00,2.36279,2.36279,2.36258,2.3626,45500000.0
2007-11-28 09:07:00,2.36247,2.36247,2.36218,2.36237,50100000.0
2007-11-28 09:08:00,2.36238,2.36238,2.36192,2.36192,35100000.0
2007-11-28 09:09:00,2.36207,2.36207,2.36155,2.36155,75400000.0
2007-11-28 09:10:00,2.36175,2.36175,2.36157,2.36166,42900000.0
2007-11-28 09:11:00,2.36165,2.36169,2.36147,2.36166,73800000.0
2007-11-28 09:12:00,2.36152,2.36207,2.36152,2.36207,14300000.0
2007-11-28 09:13:00,2.36203,2.36203,2.36176,2.36186,85800000.0
2007-11-28 09:14:00,2.36162,2.36171,2.36162,2.36162,96200000.0
2007-11-28 09:15:00,2.36155,2.36181,2.36135,2.36181,84200000.0
2007-11-28 09:16:00,2.36114,2.3617,2.36114,2.36166,85800000.0
2007-11-28 09:17:00,2.36182,2.36323,2.36182,2.36323,89400000.0
2007-11-28 09:18:00,2.36359,2.36359,2.36259,2.36291,101100000.0
2007-11-28 09:19:00,2.36286,2.363,2.36286,2.36291,76700000.0
2007-11-28 09:20:00,2.363,2.36304,2.36284,2.36287,89400000.0
2007-11-28 09:21:00,2.36287,2.36287,2.36256,2.36256,93000000.0
2007-11-28 09:22:00,2.36285,2.36304,2.36275,2.36304,107900000.0
2007-11-28 09:23:00,2.36314,2.36396,2.36314,2.36352,100100000.0
2007-11-28 09:24:00,2.36388,2.364,2.36378,2.36384,65000000.0
2007-11-28 09:25:00,2.36399,2.36399,2.36371,2.36371,63700000.0
2007-11-28 09:26:00,2.36393,2.36409,2.36386,2.36409,93300000.0
2007-11-28 09:27:00,2.36386,2.36386,2.36302,2.36302,108900000.0
2007-11-28 09:28:00,2.36289,2.36289,2.36272,2.36272,83200000.0
2007-11-28 09:29:00,2.36295,2.36302,2.3628,2.36289,75400000.0
2007-11-28 09:30:00,2.363,2.36345,2.363,2.36334,46800000.0
2007-11-28 09:31:00,2.36373,2.3648,2.36373,2.36447,39000000.0
2007-11-28 09:32:00,2.36421,2.36421,2.36265,2.36265,76400000.0
2007-11-28 09:33:00,2.36248,2.3628,2.36234,2.36234,55600000.0
2007-11-28 09:34:00,2.36219,2.36239,2.36193,2.36205,53300000.0
2007-11-28 09:35:00,2.36168,2.36168,2.36138,2.36146,79000000.0
2007-11-28 09:36:00,2.36105,2.36105,2.36014,2.36063,61100000.0
2007-11-28 09:37:00,2.36045,2.36095,2.36045,2.36095,81900000.0
2007-11-28 09:38:00,2.36105,2.36105,2.35981,2.35981,42900000.0
2007-11-28 09:39:00,2.35978,2.36028,2.35952,2.35952,71200000.0
2007-11-28 09:40:00,2.35917,2.35968,2.35894,2.35968,72800000.0
2007-11-28 09:41:00,2.35977,2.35977,2.35929,2.35955,68900000.0
2007-11-28 09:42:00,2.35967,2.35999,2.35922,2.35922,93600000.0
2007-11-28 09:43:00,2.35837,2.35849,2.35799,2.35805,80600000.0
2007-11-28 09:44:00,2.35857,2.35897,2.35857,2.3588,55900000.0
2007-11-28 09:45:00,2.35872,2.35997,2.35872,2.35997,36400000.0
2007-11-28 09:46:00,2.35968,2.35968,2.3587,2.3587,54600000.0
2007-11-28 09:47:00,2.35859,2.35859,2.35804,2.35804,53000000.0
2007-11-28 09:48:00,2.35768,2.35768,2.35723,2.35723,72800000.0
2007-11-28 09:49:00,2.357,2.35715,2.35693,2.35701,52000000.0
2007-11-28 09:50:00,2.35708,2.35745,2.35708,2.35745,76100000.0
2007-11-28 09:51:00,2.35748,2.35835,2.35745,2.3578,55900000.0
2007-11-28 09:52:00,2.35809,2.35867,2.35809,2.35856,61100000.0
2007-11-28 09:53:00,2.35823,2.35869,2.35823,2.35851,55600000.0
2007-11-28 09:54:00,2.35862,2.3587,2.35837,2.3587,63400000.0
2007-11-28 09:55:00,2.3589,2.35937,2.3587,2.35937,65700000.0
2007-11-28 09:56:00,2.35846,2.35846,2.35811,2.35822,55900000.0
2007-11-28 09:57:00,2.35818,2.35826,2.3581,2.35821,54600000.0
2007-11-28 09:58:00,2.35805,2.35847,2.35802,2.35802,79300000.0
2007-11-28 09:59:00,2.35788,2.35837,2.35788,2.35825,66300000.0
2007-11-28 10:00:00,2.35781,2.35782,2.35765,2.35765,87100000.0
2007-11-28 10:01:00,2.35779,2.35784,2.35765,2.35765,14300000.0
2007-11-28 10:02:00,2.3577,2.35786,2.3574,2.3574,9100000.0
2007-11-28 10:03:00,2.35751,2.3582,2.35751,2.3582,55900000.0
2007-11-28 10:04:00,2.35844,2.35849,2.35838,2.35849,10400000.0
2007-11-28 10:05:00,2.35853,2.359,2.35853,2.35893,66300000.0
2007-11-28 10:06:00,2.35855,2.35868,2.3582,2.3582,66300000.0
2007-11-28 10:07:00,2.35795,2.35827,2.35795,2.35822,84500000.0
2007-11-28 10:08:00,2.35811,2.35863,2.35811,2.35839,75400000.0
2007-11-28 10:09:00,2.35797,2.35797,2.35775,2.35775,92300000.0
2007-11-28 10:10:00,2.35754,2.35754,2.35698,2.357,85800000.0
2007-11-28 10:11:00,2.35632,2.35632,2.35595,2.35619,99800000.0
2007-11-28 10:12:00,2.35755,2.35791,2.35753,2.35791,105000000.0
2007-11-28 10:13:00,2.35827,2.35833,2.35806,2.35832,76700000.0
2007-11-28 10:14:00,2.35812,2.35828,2.3581,2.35819,79000000.0
2007-11-28 10:15:00,2.35829,2.35853,2.35825,2.35853,78000000.0
2007-11-28 10:16:00,2.3584,2.3584,2.35805,2.35805,65000000.0
2007-11-28 10:17:00,2.35815,2.35866,2.35815,2.3584,79300000.0
2007-11-28 10:18:00,2.35843,2.35857,2.3582,2.3583,72800000.0
2007-11-28 10:19:00,2.35854,2.35868,2.35837,2.35837,97200000.0
2007-11-28 10:20:00,2.35824,2.35868,2.35824,2.35844,80600000.0
2007-11-28 10:21:00,2.35888,2.35982,2.35888,2.35982,10400000.0
2007-11-28 10:22:00,2.36006,2.36035,2.35994,2.36003,74100000.0
2007-11-28 10:23:00,2.35976,2.36049,2.35976,2.36049,77400000.0
2007-11-28 10:24:00,2.36036,2.36036,2.36013,2.36016,72800000.0
2007-11-28 10:25:00,2.3604,2.36056,2.36021,2.36054,102700000.0
2007-11-28 10:26:00,2.36034,2.36035,2.35997,2.36005,98800000.0
2007-11-28 10:27:00,2.36037,2.36107,2.36037,2.36079,92300000.0
2007-11-28 10:28:00,2.36089,2.36179,2.36058,2.36058,65000000.0
2007-11-28 10:29:00,2.36052,2.36115,2.36052,2.36091,67600000.0
2007-11-28 10:30:00,2.36111,2.36111,2.36066,2.36071,58500000.0
2007-11-28 10:31:00,2.36063,2.3608,2.36029,2.3608,49400000.0
2007-11-28 10:32:00,2.36165,2.36165,2.36089,2.36106,55600000.0
2007-11-28 10:33:00,2.3611,2.3611,2.3607,2.36078,36400000.0
2007-11-28 10:34:00,2.36036,2.36055,2.36027,2.36036,41600000.0
2007-11-28 10:35:00,2.36029,2.36094,2.36029,2.36036,49400000.0
2007-11-28 10:36:00,2.36038,2.36038,2.35977,2.35977,66300000.0
2007-11-28 10:37:00,2.35967,2.35987,2.35945,2.35987,37700000.0
2007-11-28 10:38:00,2.35982,2.36018,2.35972,2.36015,49400000.0
2007-11-28 10:39:00,2.36052,2.36088,2.36052,2.36077,9100000.0
2007-11-28 10:40:00,2.36078,2.36078,2.35992,2.35992,55900000.0
2007-11-28 10:41:00,2.35963,2.36052,2.35963,2.36044,53700000.0
2007-11-28 10:42:00,2.36039,2.36043,2.36003,2.36043,68900000.0
2007-11-28 10:43:00,2.36073,2.36073,2.35895,2.35895,40300000.0
2007-11-28 10:44:00,2.35905,2.35908,2.35899,2.35899,34800000.0
2007-11-28 10:45:00,2.35888,2.35941,2.35888,2.35936,13000000.0
2007-11-28 10:46:00,2.35927,2.36015,2.35927,2.36015,49400000.0
2007-11-28 10:47:00,2.36054,2.36079,2.36025,2.36079,53300000.0
2007-11-28 10:48:00,2.36088,2.36088,2.36053,2.36053,60800000.0
2007-11-28 10:49:00,2.36033,2.36033,2.36006,2.3601,80600000.0
2007-11-28 10:50:00,2.36,2.36,2.35892,2.35892,58500000.0
2007-11-28 10:51:00,2.35834,2.35834,2.35747,2.35747,10400000.0
2007-11-28 10:52:00,2.35737,2.35792,2.35737,2.35774,74100000.0
2007-11-28 10:53:00,2.35801,2.35839,2.35777,2.35839,88400000.0
2007-11-28 10:54:00,2.35837,2.35837,2.35757,2.35757,72800000.0
2007-11-28 10:55:00,2.35738,2.35762,2.35728,2.35761,74100000.0
2007-11-28 10:56:00,2.35775,2.35775,2.35729,2.35729,62400000.0
2007-11-28 10:57:00,2.35773,2.35864,2.35773,2.35864,61100000.0
2007-11-28 10:58:00,2.35852,2.35852,2.35822,2.35848,73800000.0
2007-11-28 10:59:00,2.35878,2.35955,2.35878,2.35955,63700000.0
2007-11-28 11:00:00,2.35975,2.35994,2.3595,2.3595,57200000.0
2007-11-28 11:01:00,2.35928,2.3594,2.35922,2.35928,67600000.0
2007-11-28 11:02:00,2.35936,2.35936,2.35917,2.35917,60800000.0
2007-11-28 11:03:00,2.35887,2.3593,2.35887,2.35891,66000000.0
2007-11-28 11:04:00,2.35909,2.35941,2.35909,2.3594,55600000.0
2007-11-28 11:05:00,2.35912,2.35912,2.35878,2.35878,28600000.0
2007-11-28 11:06:00,2.35837,2.35855,2.35837,2.35855,44200000.0
2007-11-28 11:07:00,2.35863,2.35863,2.35816,2.35843,54600000.0
2007-11-28 11:08:00,2.35825,2.35837,2.358,2.358,41600000.0
2007-11-28 11:09:00,2.3576,2.3576,2.356,2.356,55600000.0
2007-11-28 11:10:00,2.35618,2.3564,2.35612,2.3564,55900000.0
2007-11-28 11:11:00,2.35642,2.35704,2.35641,2.35704,44200000.0
2007-11-28 11:12:00,2.35669,2.35669,2.35648,2.35652,46500000.0
2007-11-28 11:13:00,2.35648,2.3565,2.35643,2.35643,81300000.0
2007-11-28 11:14:00,2.35667,2.35685,2.35649,2.35671,66300000.0
2007-11-28 11:15:00,2.35704,2.35721,2.35697,2.35697,62400000.0
2007-11-28 11:16:00,2.35715,2.35749,2.35715,2.35729,34500000.0
2007-11-28 11:17:00,2.35721,2.35755,2.35721,2.35729,68600000.0
2007-11-28 11:18:00,2.35712,2.35727,2.3571,2.35713,84200000.0
2007-11-28 11:19:00,2.35622,2.35635,2.35603,2.35635,84200000.0
2007-11-28 11:20:00,2.35636,2.35658,2.35622,2.35622,93600000.0
2007-11-28 11:21:00,2.35613,2.35613,2.35597,2.35607,61100000.0
2007-11-28 11:22:00,2.35584,2.35584,2.35546,2.35577,83200000.0
2007-11-28 11:23:00,2.35576,2.35576,2.35507,2.35561,11700000.0
2007-11-28 11:24:00,2.35562,2.35562,2.35467,2.35467,65000000.0
2007-11-28 11:25:00,2.35367,2.35451,2.35367,2.35449,66300000.0
2007-11-28 11:26:00,2.3548,2.35526,2.35479,2.35491,59800000.0
2007-11-28 11:27:00,2.35471,2.35521,2.35471,2.35512,62400000.0
2007-11-28 11:28:00,2.35527,2.35612,2.35527,2.35612,91000000.0
2007-11-28 11:29:00,2.35593,2.35622,2.35593,2.35601,10400000.0
2007-11-28 11:30:00,2.35612,2.35628,2.35612,2.35613,54600000.0
2007-11-28 11:31:00,2.35616,2.35616,2.35575,2.35575,79300000.0
2007-11-28 11:32:00,2.35568,2.35568,2.35549,2.35549,71500000.0
2007-11-28 11:33:00,2.35564,2.3559,2.35564,2.3559,57200000.0
2007-11-28 11:34:00,2.35602,2.35641,2.35601,2.35641,57200000.0
2007-11-28 11:35:00,2.35656,2.35667,2.35635,2.35635,10400000.0
2007-11-28 11:36:00,2.35656,2.35701,2.35656,2.35701,82600000.0
2007-11-28 11:37:00,2.35671,2.3572,2.35671,2.35705,67000000.0
2007-11-28 11:38:00,2.35705,2.35705,2.35628,2.35679,92300000.0
2007-11-28 11:39:00,2.3568,2.35734,2.3568,2.35734,84200000.0
2007-11-28 11:40:00,2.35748,2.358,2.35748,2.35782,75400000.0
2007-11-28 11:41:00,2.35837,2.35837,2.35796,2.35819,66300000.0
2007-11-28 11:42:00,2.3584,2.35879,2.35839,2.35879,61100000.0
2007-11-28 11:43:00,2.35866,2.35866,2.35833,2.35833,106600000.0
2007-11-28 11:44:00,2.35823,2.35823,2.35768,2.35768,100100000.0
2007-11-28 11:45:00,2.35752,2.35752,2.35712,2.35712,87500000.0
2007-11-28 11:46:00,2.35723,2.35723,2.3566,2.3566,53300000.0
2007-11-28 11:47:00,2.35673,2.35673,2.35644,2.35661,33800000.0
2007-11-28 11:48:00,2.3568,2.35691,2.35662,2.35691,50700000.0
2007-11-28 11:49:00,2.35702,2.35728,2.35702,2.35728,70200000.0
2007-11-28 11:50:00,2.35729,2.35764,2.35729,2.35764,70200000.0
2007-11-28 11:51:00,2.35761,2.35761,2.35737,2.35759,10100000.0
2007-11-28 11:52:00,2.35782,2.35799,2.35779,2.35799,54600000.0
2007-11-28 11:53:00,2.35778,2.35778,2.35764,2.35769,84500000.0
2007-11-28 11:54:00,2.35771,2.35806,2.35771,2.358,71500000.0
2007-11-28 11:55:00,2.35836,2.35839,2.35819,2.35819,65000000.0
2007-11-28 11:56:00,2.35855,2.35885,2.35825,2.35863,76700000.0
2007-11-28 11:57:00,2.35866,2.35866,2.35832,2.35832,50700000.0
2007-11-28 11:58:00,2.35833,2.35833,2.35775,2.35826,62400000.0
2007-11-28 11:59:00,2.35821,2.35862,2.35814,2.35862,80000000.0
2007-11-28 12:00:00,2.35863,2.35888,2.3583,2.3583,58500000.0
2007-11-28 12:01:00,2.35799,2.35818,2.35778,2.35778,79300000.0
2007-11-28 12:02:00,2.35749,2.35749,2.35728,2.35729,63700000.0
2007-11-28 12:03:00,2.35735,2.35752,2.35712,2.35712,87100000.0
2007-11-28 12:04:00,2.35702,2.35718,2.35692,2.35692,61100000.0
2007-11-28 12:05:00,2.35713,2.3577,2.35691,2.35748,92000000.0
2007-11-28 12:06:00,2.35743,2.3575,2.3573,2.3575,45500000.0
2007-11-28 12:07:00,2.35748,2.35748,2.35711,2.35727,40300000.0
2007-11-28 12:08:00,2.357,2.35722,2.35697,2.35722,63700000.0
2007-11-28 12:09:00,2.35751,2.35784,2.35751,2.35784,33800000.0
2007-11-28 12:10:00,2.35823,2.35823,2.35801,2.35823,44200000.0
2007-11-28 12:11:00,2.35813,2.35813,2.35778,2.35784,67600000.0
2007-11-28 12:12:00,2.35788,2.35788,2.35776,2.35781,76700000.0
2007-11-28 12:13:00,2.3576,2.35763,2.35745,2.35745,61100000.0
2007-11-28 12:14:00,2.35748,2.35767,2.35748,2.3576,76700000.0
2007-11-28 12:15:00,2.35773,2.35786,2.35767,2.35786,65000000.0
2007-11-28 12:16:00,2.35782,2.35792,2.35766,2.35766,78000000.0
2007-11-28 12:17:00,2.35779,2.35779,2.35737,2.35737,58500000.0
2007-11-28 12:18:00,2.35727,2.35746,2.35723,2.35723,68900000.0
2007-11-28 12:19:00,2.35714,2.35714,2.35702,2.35712,72800000.0
2007-11-28 12:20:00,2.35716,2.3573,2.35716,2.35729,55900000.0
2007-11-28 12:21:00,2.35713,2.3576,2.35713,2.3576,76100000.0
2007-11-28 12:22:00,2.35776,2.35776,2.35751,2.35751,79000000.0
2007-11-28 12:23:00,2.35728,2.35728,2.35704,2.35712,10400000.0
2007-11-28 12:24:00,2.35688,2.35723,2.35688,2.35696,66300000.0
2007-11-28 12:25:00,2.357,2.35711,2.357,2.3571,9100000.0
2007-11-28 12:26:00,2.35696,2.35696,2.35668,2.35692,66000000.0
2007-11-28 12:27:00,2.35685,2.35685,2.35659,2.35659,61100000.0
2007-11-28 12:28:00,2.35648,2.35648,2.35592,2.35592,71500000.0
2007-11-28 12:29:00,2.35599,2.35599,2.35445,2.35478,90700000.0
2007-11-28 12:30:00,2.35479,2.35581,2.35402,2.35444,83200000.0
2007-11-28 12:31:00,2.35568,2.35575,2.35553,2.35553,62100000.0
2007-11-28 12:32:00,2.35552,2.35552,2.35516,2.35522,75400000.0
2007-11-28 12:33:00,2.3555,2.35576,2.3555,2.35574,95900000.0
2007-11-28 12:34:00,2.35582,2.35582,2.35567,2.35582,23400000.0
2007-11-28 12:35:00,2.35591,2.35591,2.35566,2.35581,37400000.0
2007-11-28 12:36:00,2.35555,2.35555,2.35532,2.35532,59800000.0
2007-11-28 12:37:00,2.35504,2.35508,2.35491,2.35508,14300000.0
2007-11-28 12:38:00,2.35499,2.35499,2.35478,2.35483,48100000.0
2007-11-28 12:39:00,2.35494,2.35494,2.35486,2.35492,58500000.0
2007-11-28 12:40:00,2.35476,2.35476,2.35457,2.35457,33800000.0
2007-11-28 12:41:00,2.35468,2.35478,2.35468,2.35468,32200000.0
2007-11-28 12:42:00,2.3547,2.3547,2.35406,2.35406,52000000.0
2007-11-28 12:43:00,2.35392,2.3541,2.35392,2.35407,53300000.0
2007-11-28 12:44:00,2.35395,2.35397,2.3538,2.35397,45200000.0
2007-11-28 12:45:00,2.35424,2.35425,2.3541,2.35425,44200000.0
2007-11-28 12:46:00,2.35434,2.35434,2.35409,2.35415,63700000.0
2007-11-28 12:47:00,2.35414,2.35414,2.35378,2.35405,9100000.0
2007-11-28 12:48:00,2.35408,2.35408,2.35382,2.35407,40300000.0
2007-11-28 12:49:00,2.35405,2.35405,2.35386,2.35386,70200000.0
2007-11-28 12:50:00,2.35379,2.35412,2.35362,2.35362,46800000.0
2007-11-28 12:51:00,2.35247,2.35247,2.35191,2.35197,53000000.0
2007-11-28 12:52:00,2.3512,2.35221,2.3512,2.35221,41600000.0
2007-11-28 12:53:00,2.3523,2.35231,2.35224,2.35231,42600000.0
2007-11-28 12:54:00,2.3523,2.35242,2.35215,2.35219,27300000.0
2007-11-28 12:55:00,2.35229,2.35229,2.35185,2.35185,11700000.0
2007-11-28 12:56:00,2.3517,2.35203,2.35161,2.35203,13000000.0
2007-11-28 12:57:00,2.35217,2.35219,2.352,2.3521,10400000.0
2007-11-28 12:58:00,2.35154,2.35154,2.3511,2.3511,35100000.0
2007-11-28 12:59:00,2.35092,2.35122,2.35074,2.35122,40300000.0
2007-11-28 13:00:00,2.35131,2.35135,2.35117,2.35135,20800000.0
2007-11-28 13:01:00,2.3515,2.35222,2.3515,2.35211,54600000.0
2007-11-28 13:02:00,2.35203,2.35221,2.35197,2.35221,49400000.0
2007-11-28 13:03:00,2.35196,2.35213,2.35186,2.35186,9100000.0
2007-11-28 13:04:00,2.35162,2.35162,2.3514,2.35156,26000000.0
2007-11-28 13:05:00,2.35134,2.35134,2.35111,2.35126,19500000.0
2007-11-28 13:06:00,2.3512,2.35178,2.3512,2.35178,28600000.0
2007-11-28 13:07:00,2.35187,2.35187,2.35166,2.3518,19500000.0
2007-11-28 13:08:00,2.3521,2.35228,2.35188,2.35228,24700000.0
2007-11-28 13:09:00,2.35226,2.35226,2.35141,2.35141,32500000.0
2007-11-28 13:10:00,2.35149,2.35156,2.35132,2.35148,62400000.0
2007-11-28 13:11:00,2.35183,2.35183,2.35158,2.35177,41600000.0
2007-11-28 13:12:00,2.35189,2.35189,2.35127,2.35127,15600000.0
2007-11-28 13:13:00,2.35109,2.35109,2.35081,2.35081,26000000.0
2007-11-28 13:14:00,2.35098,2.3512,2.35095,2.35101,46800000.0
2007-11-28 13:15:00,2.35126,2.35126,2.35095,2.35095,61100000.0
2007-11-28 13:16:00,2.35095,2.3513,2.35095,2.3513,50700000.0
2007-11-28 13:17:00,2.35189,2.35197,2.35188,2.35193,41600000.0
2007-11-28 13:18:00,2.35197,2.35227,2.35184,2.35207,57200000.0
2007-11-28 13:19:00,2.35201,2.35201,2.35168,2.35175,10400000.0
2007-11-28 13:20:00,2.35183,2.35217,2.35183,2.35196,61100000.0
2007-11-28 13:21:00,2.35229,2.35241,2.35223,2.35241,14300000.0
2007-11-28 13:22:00,2.3524,2.3524,2.35185,2.35185,66300000.0
2007-11-28 13:23:00,2.35175,2.3519,2.35166,2.35166,9100000.0
2007-11-28 13:24:00,2.35155,2.35155,2.35145,2.35146,68600000.0
2007-11-28 13:25:00,2.35144,2.35152,2.35143,2.35152,82900000.0
2007-11-28 13:26:00,2.35147,2.35147,2.35103,2.35135,75400000.0
2007-11-28 13:27:00,2.35109,2.35109,2.35062,2.35062,84500000.0
2007-11-28 13:28:00,2.35052,2.35062,2.35039,2.35062,72800000.0
2007-11-28 13:29:00,2.35075,2.35088,2.35068,2.35068,76700000.0
2007-11-28 13:30:00,2.35035,2.35035,2.34974,2.35005,53300000.0
2007-11-28 13:31:00,2.35001,2.35001,2.34851,2.34867,45500000.0
2007-11-28 13:32:00,2.34851,2.34851,2.34807,2.34807,59800000.0
2007-11-28 13:33:00,2.34866,2.34886,2.34851,2.34886,50700000.0
2007-11-28 13:34:00,2.34907,2.34922,2.34902,2.34921,59800000.0
2007-11-28 13:35:00,2.34934,2.3497,2.34909,2.3497,26000000.0
2007-11-28 13:36:00,2.34961,2.34961,2.34908,2.34908,48100000.0
2007-11-28 13:37:00,2.34871,2.34888,2.34864,2.34887,45200000.0
2007-11-28 13:38:00,2.349,2.349,2.34881,2.34884,44200000.0
2007-11-28 13:39:00,2.3489,2.34987,2.3489,2.34945,40300000.0
2007-11-28 13:40:00,2.34936,2.34977,2.34936,2.34977,48100000.0
2007-11-28 13:41:00,2.34976,2.34976,2.34949,2.34949,50700000.0
2007-11-28 13:42:00,2.34959,2.34974,2.34934,2.34974,70200000.0
2007-11-28 13:43:00,2.35021,2.35066,2.35021,2.35064,52000000.0
2007-11-28 13:44:00,2.35102,2.35141,2.35084,2.35084,35100000.0
2007-11-28 13:45:00,2.3507,2.35149,2.35057,2.35149,27300000.0
2007-11-28 13:46:00,2.3515,2.35185,2.3515,2.35185,24700000.0
2007-11-28 13:47:00,2.35175,2.35196,2.35154,2.35196,24700000.0
2007-11-28 13:48:00,2.3523,2.35325,2.3523,2.3532,40300000.0
2007-11-28 13:49:00,2.35296,2.35315,2.35276,2.35282,33800000.0
2007-11-28 13:50:00,2.35284,2.35291,2.35251,2.35251,33800000.0
2007-11-28 13:51:00,2.35303,2.35361,2.35303,2.35361,39700000.0
2007-11-28 13:52:00,2.35371,2.35416,2.35371,2.35411,40300000.0
2007-11-28 13:53:00,2.35413,2.3544,2.35413,2.35434,37400000.0
2007-11-28 13:54:00,2.35426,2.35426,2.35353,2.35353,67600000.0
2007-11-28 13:55:00,2.35362,2.35436,2.35362,2.35436,46800000.0
2007-11-28 13:56:00,2.3545,2.35514,2.35447,2.35492,42900000.0
2007-11-28 13:57:00,2.35492,2.35518,2.35474,2.35518,39000000.0
2007-11-28 13:58:00,2.35515,2.35537,2.35515,2.35524,29900000.0
2007-11-28 13:59:00,2.35563,2.35611,2.35563,2.35611,22100000.0
2007-11-28 14:00:00,2.35619,2.35643,2.35619,2.35637,49400000.0
2007-11-28 14:01:00,2.35594,2.35594,2.35575,2.35581,16900000.0
2007-11-28 14:02:00,2.35574,2.356,2.35573,2.35592,52700000.0
2007-11-28 14:03:00,2.35589,2.35604,2.35582,2.35595,28600000.0
2007-11-28 14:04:00,2.35577,2.35587,2.3557,2.35587,41600000.0
2007-11-28 14:05:00,2.35574,2.35574,2.35555,2.35555,50700000.0
2007-11-28 14:06:00,2.35573,2.35573,2.35537,2.35537,45500000.0
2007-11-28 14:07:00,2.35555,2.35567,2.35547,2.35567,55900000.0
2007-11-28 14:08:00,2.35541,2.35541,2.35531,2.35534,55900000.0
2007-11-28 14:09:00,2.35514,2.35514,2.35485,2.35498,43900000.0
2007-11-28 14:10:00,2.35508,2.35508,2.35478,2.35478,39000000.0
2007-11-28 14:11:00,2.35513,2.35528,2.35498,2.35528,54300000.0
2007-11-28 14:12:00,2.35522,2.35539,2.35522,2.35525,39000000.0
2007-11-28 14:13:00,2.35538,2.35538,2.35521,2.35523,47800000.0
2007-11-28 14:14:00,2.35511,2.35515,2.35506,2.35515,42900000.0
2007-11-28 14:15:00,2.3554,2.35605,2.35529,2.35605,37700000.0
2007-11-28 14:16:00,2.35673,2.3572,2.35673,2.35705,58500000.0
2007-11-28 14:17:00,2.35759,2.35767,2.35708,2.35708,9100000.0
2007-11-28 14:18:00,2.3564,2.35677,2.3564,2.35672,22100000.0
2007-11-28 14:19:00,2.35657,2.35681,2.35657,2.35672,63400000.0
2007-11-28 14:20:00,2.35644,2.35651,2.35638,2.35642,27300000.0
2007-11-28 14:21:00,2.35679,2.35679,2.35647,2.35647,30900000.0
2007-11-28 14:22:00,2.3565,2.3565,2.35623,2.35623,18200000.0
2007-11-28 14:23:00,2.35611,2.35611,2.3558,2.35592,36400000.0
2007-11-28 14:24:00,2.35584,2.35584,2.35556,2.35563,32500000.0
2007-11-28 14:25:00,2.3556,2.35584,2.3556,2.35584,26000000.0
2007-11-28 14:26:00,2.3558,2.3558,2.35552,2.35552,22100000.0
2007-11-28 14:27:00,2.35533,2.35539,2.35478,2.35478,25700000.0
2007-11-28 14:28:00,2.35452,2.35482,2.35452,2.35459,13000000.0
2007-11-28 14:29:00,2.35408,2.35408,2.35352,2.35352,19500000.0
2007-11-28 14:30:00,2.35249,2.35286,2.35225,2.35286,19200000.0
2007-11-28 14:31:00,2.35282,2.35282,2.35228,2.35228,9100000.0
2007-11-28 14:32:00,2.35217,2.35249,2.35208,2.35208,9100000.0
2007-11-28 14:33:00,2.35218,2.35218,2.35154,2.35154,10400000.0
2007-11-28 14:34:00,2.35158,2.35158,2.34894,2.34894,10400000.0
2007-11-28 14:35:00,2.34942,2.3503,2.34942,2.3503,9100000.0
2007-11-28 14:36:00,2.35059,2.35066,2.35052,2.35066,9100000.0
2007-11-28 14:37:00,2.35042,2.3506,2.35033,2.35049,13000000.0
2007-11-28 14:38:00,2.35068,2.35068,2.35039,2.3505,9100000.0
2007-11-28 14:39:00,2.35008,2.35008,2.34885,2.34895,10400000.0
2007-11-28 14:40:00,2.34967,2.34987,2.34913,2.34913,9100000.0
2007-11-28 14:41:00,2.34918,2.34925,2.34744,2.34744,11700000.0
2007-11-28 14:42:00,2.34709,2.34734,2.34697,2.34697,13000000.0
2007-11-28 14:43:00,2.34692,2.34706,2.34669,2.34669,9100000.0
2007-11-28 14:44:00,2.34668,2.34686,2.34654,2.34686,11700000.0
2007-11-28 14:45:00,2.34683,2.34688,2.34647,2.34647,9100000.0
2007-11-28 14:46:00,2.34627,2.34662,2.34627,2.34662,11700000.0
2007-11-28 14:47:00,2.34657,2.34657,2.34612,2.34612,9100000.0
2007-11-28 14:48:00,2.34611,2.34623,2.34605,2.34623,13000000.0
2007-11-28 14:49:00,2.34562,2.34562,2.34466,2.34466,14300000.0
2007-11-28 14:50:00,2.34425,2.34441,2.34417,2.34418,10400000.0
2007-11-28 14:51:00,2.34389,2.34493,2.34389,2.34489,11400000.0
2007-11-28 14:52:00,2.34536,2.34599,2.34536,2.34599,14300000.0
2007-11-28 14:53:00,2.34551,2.3458,2.34533,2.3458,13000000.0
2007-11-28 14:54:00,2.34577,2.34634,2.34577,2.3463,10400000.0
2007-11-28 14:55:00,2.34617,2.34624,2.34592,2.34592,13000000.0
2007-11-28 14:56:00,2.34623,2.34679,2.34623,2.34649,11700000.0
2007-11-28 14:57:00,2.34626,2.34628,2.34608,2.34628,13000000.0
2007-11-28 14:58:00,2.34667,2.34667,2.34625,2.34625,14300000.0
2007-11-28 14:59:00,2.34661,2.34663,2.34644,2.34644,14300000.0
2007-11-28 15:00:00,2.34652,2.34673,2.34641,2.34666,10400000.0
2007-11-28 15:01:00,2.34567,2.34573,2.34487,2.34487,10400000.0
2007-11-28 15:02:00,2.34489,2.34587,2.34489,2.34587,9100000.0
2007-11-28 15:03:00,2.34616,2.34616,2.34569,2.34584,10400000.0
2007-11-28 15:04:00,2.34552,2.34552,2.34518,2.34521,11700000.0
2007-11-28 15:05:00,2.34557,2.34564,2.34518,2.34518,10400000.0
2007-11-28 15:06:00,2.34519,2.34612,2.34515,2.34612,11700000.0
2007-11-28 15:07:00,2.34632,2.34633,2.34612,2.34612,9100000.0
2007-11-28 15:08:00,2.346,2.34613,2.34589,2.34589,13000000.0
2007-11-28 15:09:00,2.34576,2.34576,2.3454,2.34552,13000000.0
2007-11-28 15:10:00,2.34507,2.34507,2.34484,2.34496,9100000.0
2007-11-28 15:11:00,2.34545,2.34548,2.34392,2.34392,13000000.0
2007-11-28 15:12:00,2.34318,2.34318,2.34243,2.34272,10400000.0
2007-11-28 15:13:00,2.34258,2.34295,2.34232,2.34232,9100000.0
2007-11-28 15:14:00,2.34075,2.3418,2.34075,2.34176,11700000.0
2007-11-28 15:15:00,2.34188,2.3424,2.34184,2.3424,9100000.0
2007-11-28 15:16:00,2.34242,2.34242,2.34194,2.34225,10400000.0
2007-11-28 15:17:00,2.34166,2.34166,2.34095,2.34124,11700000.0
2007-11-28 15:18:00,2.34111,2.34143,2.34111,2.34128,10400000.0
2007-11-28 15:19:00,2.34127,2.34136,2.3412,2.34129,9100000.0
2007-11-28 15:20:00,2.34067,2.34067,2.34024,2.34062,9100000.0
2007-11-28 15:21:00,2.34058,2.34069,2.34039,2.34053,10400000.0
2007-11-28 15:22:00,2.34056,2.34064,2.34049,2.34049,9100000.0
2007-11-28 15:23:00,2.34067,2.34146,2.34042,2.34146,9100000.0
2007-11-28 15:24:00,2.34258,2.34316,2.34258,2.34314,9100000.0
2007-11-28 15:25:00,2.34302,2.34412,2.34301,2.34412,9100000.0
2007-11-28 15:26:00,2.34399,2.34406,2.34367,2.34367,13000000.0
2007-11-28 15:27:00,2.34319,2.34319,2.34255,2.34282,14300000.0
2007-11-28 15:28:00,2.34273,2.34309,2.34273,2.34298,14300000.0
2007-11-28 15:29:00,2.34276,2.3429,2.34231,2.34232,13000000.0
2007-11-28 15:30:00,2.34257,2.34296,2.34257,2.34296,10400000.0
2007-11-28 15:31:00,2.34327,2.34384,2.34327,2.34378,11700000.0
2007-11-28 15:32:00,2.3437,2.34426,2.3437,2.34426,9100000.0
2007-11-28 15:33:00,2.34393,2.34393,2.34353,2.34353,9100000.0
2007-11-28 15:34:00,2.34388,2.34388,2.34317,2.34317,13000000.0
2007-11-28 15:35:00,2.34305,2.34311,2.34248,2.34249,9100000.0
2007-11-28 15:36:00,2.34237,2.34246,2.34211,2.34211,14300000.0
2007-11-28 15:37:00,2.34184,2.34184,2.34138,2.34147,10400000.0
2007-11-28 15:38:00,2.34148,2.34154,2.34135,2.34153,10400000.0
2007-11-28 15:39:00,2.34187,2.34198,2.34157,2.34157,9100000.0
2007-11-28 15:40:00,2.34126,2.34126,2.34054,2.34054,9100000.0
2007-11-28 15:41:00,2.34043,2.34043,2.33973,2.33976,10400000.0
2007-11-28 15:42:00,2.34028,2.34048,2.34006,2.34011,10400000.0
2007-11-28 15:43:00,2.34042,2.34095,2.34042,2.34063,10400000.0
2007-11-28 15:44:00,2.34009,2.34075,2.34,2.34075,9100000.0
2007-11-28 15:45:00,2.34111,2.34121,2.34082,2.34099,11700000.0
2007-11-28 15:46:00,2.34124,2.34199,2.34124,2.34199,10400000.0
2007-11-28 15:47:00,2.34244,2.34261,2.3421,2.3421,9100000.0
2007-11-28 15:48:00,2.34207,2.34241,2.34207,2.34241,10400000.0
2007-11-28 15:49:00,2.34234,2.34234,2.34194,2.3421,9100000.0
2007-11-28 15:50:00,2.34208,2.34214,2.3414,2.3414,13000000.0
2007-11-28 15:51:00,2.34111,2.34111,2.34045,2.34047,9100000.0
2007-11-28 15:52:00,2.3408,2.34149,2.3408,2.34149,10400000.0
2007-11-28 15:53:00,2.34138,2.34188,2.34138,2.34188,9100000.0
2007-11-28 15:54:00,2.34185,2.34191,2.34163,2.34191,9100000.0
2007-11-28 15:55:00,2.34266,2.34323,2.3426,2.34323,10400000.0
2007-11-28 15:56:00,2.34344,2.34344,2.34306,2.34321,13000000.0
2007-11-28 15:57:00,2.34348,2.34348,2.34298,2.34317,11700000.0
2007-11-28 15:58:00,2.3432,2.34348,2.3432,2.34348,9100000.0
2007-11-28 15:59:00,2.34366,2.34384,2.34366,2.34374,14300000.0
2007-11-28 16:00:00,2.34391,2.34427,2.34379,2.34427,10400000.0
2007-11-28 16:01:00,2.34467,2.34498,2.34467,2.34475,9100000.0
2007-11-28 16:02:00,2.34501,2.34577,2.34501,2.34577,11700000.0
2007-11-28 16:03:00,2.34598,2.34598,2.34567,2.34567,9100000.0
2007-11-28 16:04:00,2.34523,2.34542,2.34504,2.34542,14300000.0
2007-11-28 16:05:00,2.34576,2.34576,2.34557,2.3457,10400000.0
2007-11-28 16:06:00,2.34564,2.34567,2.34545,2.34557,9100000.0
2007-11-28 16:07:00,2.34609,2.34644,2.34609,2.34617,9100000.0
2007-11-28 16:08:00,2.34598,2.34598,2.34573,2.34573,9100000.0
2007-11-28 16:09:00,2.34556,2.34617,2.34556,2.34617,13000000.0
2007-11-28 16:10:00,2.346,2.34612,2.34599,2.34599,14300000.0
2007-11-28 16:11:00,2.34625,2.34646,2.34624,2.34646,9100000.0
2007-11-28 16:12:00,2.34694,2.34697,2.34676,2.34676,14300000.0
2007-11-28 16:13:00,2.34699,2.34718,2.34694,2.34718,9100000.0
2007-11-28 16:14:00,2.34709,2.34711,2.34695,2.34708,10400000.0
2007-11-28 16:15:00,2.34729,2.34729,2.34683,2.3472,10400000.0
2007-11-28 16:16:00,2.34729,2.34729,2.34652,2.3467,10400000.0
2007-11-28 16:17:00,2.34723,2.34755,2.34717,2.34755,10400000.0
2007-11-28 16:18:00,2.34767,2.34783,2.34767,2.34774,10400000.0
2007-11-28 16:19:00,2.34752,2.34752,2.34644,2.34647,10400000.0
2007-11-28 16:20:00,2.34654,2.34708,2.34654,2.34708,9100000.0
2007-11-28 16:21:00,2.34734,2.34734,2.34687,2.34693,9100000.0
2007-11-28 16:22:00,2.34701,2.34713,2.34695,2.34695,13000000.0
2007-11-28 16:23:00,2.34696,2.34696,2.34605,2.34615,10400000.0
2007-11-28 16:24:00,2.34623,2.34623,2.34593,2.34614,10100000.0
2007-11-28 16:25:00,2.3464,2.34674,2.34632,2.34674,10400000.0
2007-11-28 16:26:00,2.34651,2.34686,2.34649,2.34658,14300000.0
2007-11-28 16:27:00,2.3468,2.34703,2.34671,2.34703,11700000.0
2007-11-28 16:28:00,2.34713,2.3476,2.34713,2.34735,10400000.0
2007-11-28 16:29:00,2.3475,2.3475,2.34719,2.34719,11700000.0
2007-11-28 16:30:00,2.34705,2.34713,2.34677,2.34677,10400000.0
2007-11-28 16:31:00,2.34644,2.34644,2.3461,2.3463,10400000.0
2007-11-28 16:32:00,2.34668,2.34713,2.3465,2.34713,11700000.0
2007-11-28 16:33:00,2.34723,2.34723,2.34631,2.34631,10400000.0
2007-11-28 16:34:00,2.34626,2.34629,2.34621,2.34629,10400000.0
2007-11-28 16:35:00,2.34635,2.34654,2.34619,2.34619,9100000.0
2007-11-28 16:36:00,2.34598,2.34616,2.34598,2.34616,9100000.0
2007-11-28 16:37:00,2.34636,2.34663,2.34636,2.34657,10400000.0
2007-11-28 16:38:00,2.34635,2.34635,2.34622,2.34622,9100000.0
2007-11-28 16:39:00,2.34625,2.34625,2.34591,2.34598,10400000.0
2007-11-28 16:40:00,2.34621,2.34713,2.34621,2.34713,9100000.0
2007-11-28 16:41:00,2.34748,2.34748,2.34669,2.34683,10400000.0
2007-11-28 16:42:00,2.34707,2.34708,2.34687,2.3469,10400000.0
2007-11-28 16:43:00,2.34672,2.34672,2.34647,2.34668,9100000.0
2007-11-28 16:44:00,2.34662,2.34662,2.34601,2.34602,10400000.0
2007-11-28 16:45:00,2.34622,2.34622,2.34591,2.34591,13000000.0
2007-11-28 16:46:00,2.34595,2.34614,2.34594,2.34614,9100000.0
2007-11-28 16:47:00,2.34624,2.34624,2.34578,2.34578,9100000.0
2007-11-28 16:48:00,2.34513,2.34565,2.34513,2.34555,10400000.0
2007-11-28 16:49:00,2.3455,2.3455,2.34526,2.34548,13000000.0
2007-11-28 16:50:00,2.34559,2.34598,2.34559,2.34598,14300000.0
2007-11-28 16:51:00,2.34611,2.34615,2.34576,2.34576,10400000.0
2007-11-28 16:52:00,2.34587,2.34635,2.34587,2.34605,13000000.0
2007-11-28 16:53:00,2.34583,2.3459,2.34563,2.34584,9100000.0
2007-11-28 16:54:00,2.34615,2.34675,2.34615,2.34675,9100000.0
2007-11-28 16:55:00,2.34622,2.34622,2.34578,2.34622,10400000.0
2007-11-28 16:56:00,2.34668,2.34679,2.34631,2.34663,11700000.0
2007-11-28 16:57:00,2.34642,2.3467,2.34642,2.34659,9100000.0
2007-11-28 16:58:00,2.34607,2.34639,2.34607,2.34635,14300000.0
2007-11-28 16:59:00,2.34642,2.34676,2.34639,2.34639,13000000.0
2007-11-28 17:00:00,2.34689,2.34742,2.34689,2.34742,9100000.0
2007-11-28 17:01:00,2.34723,2.34723,2.3464,2.34687,13000000.0
2007-11-28 17:02:00,2.34678,2.34678,2.3454,2.34593,11700000.0
2007-11-28 17:03:00,2.34588,2.34624,2.34588,2.34621,10400000.0
2007-11-28 17:04:00,2.34645,2.34645,2.34628,2.34635,9100000.0
2007-11-28 17:05:00,2.34644,2.3468,2.34632,2.3468,10400000.0
2007-11-28 17:06:00,2.34685,2.34687,2.34661,2.34667,10400000.0
2007-11-28 17:07:00,2.34682,2.34714,2.34676,2.34714,10400000.0
2007-11-28 17:08:00,2.34721,2.3476,2.34683,2.3476,10400000.0
2007-11-28 17:09:00,2.34807,2.34813,2.34795,2.34795,10400000.0
2007-11-28 17:10:00,2.34771,2.34771,2.34695,2.34695,10400000.0
2007-11-28 17:11:00,2.34722,2.34742,2.34697,2.34697,9100000.0
2007-11-28 17:12:00,2.3476,2.34798,2.34738,2.34765,12700000.0
2007-11-28 17:13:00,2.34766,2.34788,2.34748,2.34788,14300000.0
2007-11-28 17:14:00,2.34823,2.34839,2.34819,2.3482,12700000.0
2007-11-28 17:15:00,2.34882,2.34882,2.34799,2.34811,13000000.0
2007-11-28 17:16:00,2.34771,2.34771,2.34728,2.34728,9100000.0
2007-11-28 17:17:00,2.34702,2.34711,2.34686,2.34694,9100000.0
2007-11-28 17:18:00,2.34669,2.34772,2.34669,2.34769,14300000.0
2007-11-28 17:19:00,2.34786,2.34786,2.34662,2.34662,10400000.0
2007-11-28 17:20:00,2.3468,2.34702,2.34651,2.34651,9100000.0
2007-11-28 17:21:00,2.34687,2.34714,2.34682,2.34682,9100000.0
2007-11-28 17:22:00,2.34662,2.3475,2.34662,2.34736,10400000.0
2007-11-28 17:23:00,2.34737,2.34767,2.34698,2.34702,13000000.0
2007-11-28 17:24:00,2.34683,2.34683,2.34655,2.34673,10400000.0
2007-11-28 17:25:00,2.34682,2.34696,2.34672,2.34672,9100000.0
2007-11-28 17:26:00,2.34705,2.3474,2.34705,2.34717,9100000.0
2007-11-28 17:27:00,2.34701,2.3471,2.34697,2.3471,11700000.0
2007-11-28 17:28:00,2.34724,2.34777,2.34724,2.34752,13000000.0
2007-11-28 17:29:00,2.34731,2.34747,2.34719,2.34747,14300000.0
2007-11-28 17:30:00,2.34754,2.34762,2.34742,2.34762,10400000.0
2007-11-28 17:31:00,2.34728,2.34746,2.34728,2.34746,9100000.0
2007-11-28 17:32:00,2.34744,2.34744,2.34676,2.34677,13000000.0
2007-11-28 17:33:00,2.34668,2.34691,2.34656,2.34691,9100000.0
2007-11-28 17:34:00,2.34728,2.34752,2.34715,2.34715,13000000.0
2007-11-28 17:35:00,2.34712,2.34712,2.34692,2.34705,11700000.0
2007-11-28 17:36:00,2.34708,2.3471,2.3467,2.3467,14300000.0
2007-11-28 17:37:00,2.34622,2.3463,2.34555,2.34559,9100000.0
2007-11-28 17:38:00,2.34577,2.34585,2.34543,2.34543,13000000.0
2007-11-28 17:39:00,2.34481,2.34481,2.34362,2.34362,9100000.0
2007-11-28 17:40:00,2.34333,2.34333,2.34241,2.34241,13000000.0
2007-11-28 17:41:00,2.34195,2.34228,2.34155,2.34192,14300000.0
2007-11-28 17:42:00,2.3419,2.3419,2.34048,2.34079,10400000.0
2007-11-28 17:43:00,2.34154,2.34271,2.34154,2.34271,14000000.0
2007-11-28 17:44:00,2.34268,2.34268,2.34246,2.34267,13000000.0
2007-11-28 17:45:00,2.34299,2.34336,2.34284,2.34284,9100000.0
2007-11-28 17:46:00,2.34248,2.34253,2.34237,2.34244,10400000.0
2007-11-28 17:47:00,2.34238,2.34307,2.34237,2.34307,9100000.0
2007-11-28 17:48:00,2.34262,2.34262,2.34222,2.34224,10400000.0
2007-11-28 17:49:00,2.34251,2.34341,2.34251,2.34341,9100000.0
2007-11-28 17:50:00,2.34373,2.34389,2.34344,2.34389,14300000.0
2007-11-28 17:51:00,2.34374,2.34374,2.34306,2.34306,10400000.0
2007-11-28 17:52:00,2.3434,2.34342,2.34324,2.34324,9100000.0
2007-11-28 17:53:00,2.34277,2.34336,2.34277,2.34336,10400000.0
2007-11-28 17:54:00,2.34373,2.34405,2.34362,2.34362,9100000.0
2007-11-28 17:55:00,2.34342,2.34352,2.34322,2.34323,13000000.0
2007-11-28 17:56:00,2.34348,2.34348,2.34329,2.34331,10400000.0
2007-11-28 17:57:00,2.34378,2.34386,2.34363,2.34363,11700000.0
2007-11-28 17:58:00,2.34398,2.34418,2.34398,2.34407,10400000.0
2007-11-28 17:59:00,2.34451,2.34504,2.34451,2.34485,14300000.0
2007-11-28 18:00:00,2.34498,2.34498,2.34441,2.34441,14300000.0
2007-11-28 18:01:00,2.34422,2.34442,2.34414,2.34442,9100000.0
2007-11-28 18:02:00,2.34463,2.34566,2.34463,2.34566,9100000.0
2007-11-28 18:03:00,2.34652,2.34653,2.34601,2.3461,9100000.0
2007-11-28 18:04:00,2.34575,2.34575,2.3455,2.34573,9100000.0
2007-11-28 18:05:00,2.34592,2.34603,2.34565,2.34601,13000000.0
2007-11-28 18:06:00,2.34571,2.34571,2.34491,2.34491,11700000.0
2007-11-28 18:07:00,2.3443,2.3443,2.34403,2.34416,9100000.0
2007-11-28 18:08:00,2.3446,2.34473,2.34458,2.34469,13000000.0
2007-11-28 18:09:00,2.34481,2.34539,2.34481,2.34539,10400000.0
2007-11-28 18:10:00,2.34575,2.34583,2.34558,2.34582,11700000.0
2007-11-28 18:11:00,2.34558,2.34558,2.34509,2.34545,13000000.0
2007-11-28 18:12:00,2.34575,2.34594,2.34575,2.34594,9100000.0
2007-11-28 18:13:00,2.34583,2.34591,2.34562,2.34562,9100000.0
2007-11-28 18:14:00,2.34513,2.34513,2.34474,2.34474,9100000.0
2007-11-28 18:15:00,2.34467,2.34473,2.34448,2.34448,10400000.0
2007-11-28 18:16:00,2.34387,2.34387,2.34351,2.34375,9100000.0
2007-11-28 18:17:00,2.34373,2.34375,2.34303,2.34305,10400000.0
2007-11-28 18:18:00,2.34262,2.34262,2.34179,2.34179,10400000.0
2007-11-28 18:19:00,2.34213,2.34247,2.34213,2.34232,9100000.0
2007-11-28 18:20:00,2.34235,2.34235,2.34215,2.34215,9100000.0
2007-11-28 18:21:00,2.34232,2.34238,2.3419,2.34238,10400000.0
2007-11-28 18:22:00,2.34215,2.34253,2.34215,2.34243,12700000.0
2007-11-28 18:23:00,2.34218,2.34267,2.34218,2.34267,9100000.0
2007-11-28 18:24:00,2.34269,2.3431,2.34269,2.3431,13000000.0
2007-11-28 18:25:00,2.3433,2.34334,2.34325,2.34325,9100000.0
2007-11-28 18:26:00,2.34365,2.34409,2.34365,2.3439,10400000.0
2007-11-28 18:27:00,2.34397,2.3441,2.34388,2.34388,9100000.0
2007-11-28 18:28:00,2.34385,2.34405,2.34384,2.34405,9100000.0
2007-11-28 18:29:00,2.34399,2.3444,2.34399,2.34434,9100000.0
2007-11-28 18:30:00,2.34465,2.3453,2.34465,2.3453,10400000.0
2007-11-28 18:31:00,2.34595,2.34713,2.34595,2.34713,10400000.0
2007-11-28 18:32:00,2.34746,2.34825,2.34706,2.34825,14300000.0
2007-11-28 18:33:00,2.34867,2.34867,2.34827,2.34827,14300000.0
2007-11-28 18:34:00,2.34818,2.34823,2.34776,2.34776,10400000.0
2007-11-28 18:35:00,2.34784,2.34784,2.347,2.347,14300000.0
2007-11-28 18:36:00,2.34738,2.34767,2.34738,2.34748,9100000.0
2007-11-28 18:37:00,2.34787,2.34787,2.34727,2.34727,9100000.0
2007-11-28 18:38:00,2.34793,2.34806,2.34787,2.34805,9100000.0
2007-11-28 18:39:00,2.34872,2.34913,2.34872,2.34913,10400000.0
2007-11-28 18:40:00,2.34892,2.34905,2.34864,2.34905,14300000.0
2007-11-28 18:41:00,2.34909,2.34909,2.34855,2.34868,10400000.0
2007-11-28 18:42:00,2.34861,2.34889,2.34852,2.34852,9100000.0
2007-11-28 18:43:00,2.34831,2.34948,2.34831,2.34948,10400000.0
2007-11-28 18:44:00,2.35053,2.35082,2.35051,2.35082,9100000.0
2007-11-28 18:45:00,2.35059,2.35059,2.35016,2.35054,9100000.0
2007-11-28 18:46:00,2.35013,2.35013,2.34976,2.34976,9100000.0
2007-11-28 18:47:00,2.34976,2.34976,2.34791,2.34791,11700000.0
2007-11-28 18:48:00,2.34784,2.34784,2.34752,2.34758,9100000.0
2007-11-28 18:49:00,2.34769,2.34861,2.34769,2.34861,10400000.0
2007-11-28 18:50:00,2.34885,2.34892,2.34862,2.34892,9100000.0
2007-11-28 18:51:00,2.34914,2.34914,2.34862,2.34862,11400000.0
2007-11-28 18:52:00,2.34857,2.34868,2.34835,2.34847,9100000.0
2007-11-28 18:53:00,2.34814,2.34833,2.34809,2.34832,11700000.0
2007-11-28 18:54:00,2.3481,2.3481,2.34702,2.34702,10400000.0
2007-11-28 18:55:00,2.34665,2.34703,2.34648,2.34703,10400000.0
2007-11-28 18:56:00,2.34695,2.3471,2.34676,2.34676,13000000.0
2007-11-28 18:57:00,2.34673,2.34673,2.34628,2.3466,10400000.0
2007-11-28 18:58:00,2.34656,2.34656,2.34617,2.34625,9100000.0
2007-11-28 18:59:00,2.34646,2.34648,2.34622,2.34622,9100000.0
2007-11-28 19:00:00,2.34611,2.34654,2.34611,2.34651,10400000.0
2007-11-28 19:01:00,2.34652,2.34652,2.34604,2.34604,9100000.0
2007-11-28 19:02:00,2.34569,2.34591,2.34569,2.34589,10400000.0
2007-11-28 19:03:00,2.34567,2.34567,2.34395,2.34515,10400000.0
2007-11-28 19:04:00,2.34514,2.3464,2.34514,2.3464,10400000.0
2007-11-28 19:05:00,2.34622,2.34628,2.34609,2.34613,14300000.0
2007-11-28 19:06:00,2.34634,2.34652,2.34624,2.34635,13000000.0
2007-11-28 19:07:00,2.34644,2.34669,2.34637,2.34669,10400000.0
2007-11-28 19:08:00,2.34671,2.34671,2.34639,2.34657,8800000.0
2007-11-28 19:09:00,2.34671,2.34683,2.34655,2.34663,13000000.0
2007-11-28 19:10:00,2.34732,2.34732,2.34692,2.34714,9100000.0
2007-11-28 19:11:00,2.34764,2.34768,2.34721,2.34726,9100000.0
2007-11-28 19:12:00,2.34758,2.34789,2.34758,2.34789,10400000.0
2007-11-28 19:13:00,2.34785,2.34843,2.34785,2.34843,10400000.0
2007-11-28 19:14:00,2.34789,2.34792,2.34768,2.3478,14300000.0
2007-11-28 19:15:00,2.34739,2.34739,2.34681,2.34722,10400000.0
2007-11-28 19:16:00,2.34739,2.34818,2.34734,2.34818,13000000.0
2007-11-28 19:17:00,2.34875,2.34882,2.34822,2.34822,10400000.0
2007-11-28 19:18:00,2.34772,2.34772,2.34695,2.34695,6500000.0
2007-11-28 19:19:00,2.34716,2.34741,2.34716,2.34734,9100000.0
2007-11-28 19:20:00,2.34723,2.34723,2.34701,2.34713,13000000.0
2007-11-28 19:21:00,2.34689,2.34689,2.34655,2.34655,14300000.0
2007-11-28 19:22:00,2.34633,2.34648,2.34633,2.34639,9100000.0
2007-11-28 19:23:00,2.34636,2.34667,2.34636,2.34657,10400000.0
2007-11-28 19:24:00,2.34679,2.34692,2.34663,2.34688,14300000.0
2007-11-28 19:25:00,2.34682,2.34704,2.34644,2.34644,11700000.0
2007-11-28 19:26:00,2.34629,2.34642,2.34628,2.34642,10400000.0
2007-11-28 19:27:00,2.3464,2.3464,2.34607,2.34634,14000000.0
2007-11-28 19:28:00,2.34649,2.34712,2.34649,2.34705,11700000.0
2007-11-28 19:29:00,2.3469,2.34736,2.34687,2.34736,10400000.0
2007-11-28 19:30:00,2.34736,2.34736,2.34633,2.34633,9100000.0
2007-11-28 19:31:00,2.34595,2.34625,2.34584,2.34584,10400000.0
2007-11-28 19:32:00,2.34566,2.34567,2.34552,2.34552,10400000.0
2007-11-28 19:33:00,2.34565,2.34565,2.34518,2.34524,9100000.0
2007-11-28 19:34:00,2.34501,2.34501,2.34417,2.34417,11700000.0
2007-11-28 19:35:00,2.34426,2.34484,2.34424,2.34484,8800000.0
2007-11-28 19:36:00,2.34521,2.3453,2.34501,2.34506,10400000.0
2007-11-28 19:37:00,2.34491,2.34512,2.34491,2.34499,9100000.0
2007-11-28 19:38:00,2.34507,2.34507,2.34481,2.34481,9100000.0
2007-11-28 19:39:00,2.34467,2.34467,2.34438,2.34454,13000000.0
2007-11-28 19:40:00,2.34457,2.34473,2.34441,2.34451,10400000.0
2007-11-28 19:41:00,2.34421,2.34421,2.344,2.34415,10400000.0
2007-11-28 19:42:00,2.34422,2.34431,2.34417,2.34431,9100000.0
2007-11-28 19:43:00,2.34415,2.34415,2.34374,2.34399,14300000.0
2007-11-28 19:44:00,2.34346,2.34409,2.3433,2.34409,9100000.0
2007-11-28 19:45:00,2.34375,2.34384,2.34351,2.34351,10400000.0
2007-11-28 19:46:00,2.34391,2.34391,2.34348,2.34348,9100000.0
2007-11-28 19:47:00,2.34327,2.34331,2.3431,2.34331,13000000.0
2007-11-28 19:48:00,2.34196,2.34323,2.34196,2.343,9100000.0
2007-11-28 19:49:00,2.34315,2.34347,2.34315,2.34347,11700000.0
2007-11-28 19:50:00,2.34334,2.34344,2.34321,2.34321,9100000.0
2007-11-28 19:51:00,2.34347,2.34347,2.34332,2.34332,9100000.0
2007-11-28 19:52:00,2.3435,2.3435,2.34213,2.34304,10400000.0
2007-11-28 19:53:00,2.34354,2.34354,2.34324,2.34352,13000000.0
2007-11-28 19:54:00,2.34356,2.34366,2.34346,2.34355,9100000.0
2007-11-28 19:55:00,2.34338,2.34355,2.34332,2.34332,13000000.0
2007-11-28 19:56:00,2.34346,2.34358,2.3432,2.34357,11700000.0
2007-11-28 19:57:00,2.34334,2.34349,2.34331,2.34349,11700000.0
2007-11-28 19:58:00,2.34323,2.34342,2.34306,2.34342,14300000.0
2007-11-28 19:59:00,2.34369,2.34369,2.34358,2.34358,8800000.0
2007-11-28 20:00:00,2.34387,2.34401,2.34387,2.34395,9100000.0
2007-11-28 20:01:00,2.34396,2.34427,2.34396,2.34425,9100000.0
2007-11-28 20:02:00,2.34416,2.34424,2.344,2.344,9100000.0
2007-11-28 20:03:00,2.34407,2.34415,2.34394,2.34396,10400000.0
2007-11-28 20:04:00,2.34388,2.3441,2.34388,2.34398,10400000.0
2007-11-28 20:05:00,2.34376,2.34411,2.34376,2.34411,14300000.0
2007-11-28 20:06:00,2.34414,2.34424,2.34387,2.34417,11400000.0
2007-11-28 20:07:00,2.34419,2.34433,2.34408,2.34419,10400000.0
2007-11-28 20:08:00,2.34424,2.3444,2.34421,2.3444,10400000.0
2007-11-28 20:09:00,2.34431,2.34437,2.34412,2.34433,11700000.0
2007-11-28 20:10:00,2.34429,2.34512,2.34411,2.34512,10400000.0
2007-11-28 20:11:00,2.34519,2.34533,2.3449,2.3449,10400000.0
2007-11-28 20:12:00,2.34503,2.34503,2.34486,2.34495,9100000.0
2007-11-28 20:13:00,2.34496,2.34523,2.34496,2.34516,10400000.0
2007-11-28 20:14:00,2.34509,2.34509,2.34456,2.34458,11700000.0
2007-11-28 20:15:00,2.34456,2.34456,2.34431,2.34431,10400000.0
2007-11-28 20:16:00,2.34439,2.34439,2.34423,2.34423,14300000.0
2007-11-28 20:17:00,2.3442,2.34422,2.34403,2.34406,10400000.0
2007-11-28 20:18:00,2.3438,2.34383,2.34374,2.34374,13000000.0
2007-11-28 20:19:00,2.34364,2.34364,2.34318,2.34329,11700000.0
2007-11-28 20:20:00,2.34278,2.34299,2.34278,2.34295,13000000.0
2007-11-28 20:21:00,2.34292,2.34388,2.34285,2.34388,10400000.0
2007-11-28 20:22:00,2.3437,2.34399,2.3437,2.34385,11700000.0
2007-11-28 20:23:00,2.34384,2.34386,2.34346,2.34346,6500000.0
2007-11-28 20:24:00,2.34313,2.34313,2.34277,2.34277,14300000.0
2007-11-28 20:25:00,2.34294,2.34298,2.34278,2.34278,10400000.0
2007-11-28 20:26:00,2.34214,2.3422,2.34204,2.3421,11700000.0
2007-11-28 20:27:00,2.34204,2.34266,2.34204,2.34266,10400000.0
2007-11-28 20:28:00,2.34248,2.34267,2.34235,2.34242,11700000.0
2007-11-28 20:29:00,2.34264,2.34271,2.34252,2.34252,10400000.0
2007-11-28 20:30:00,2.34292,2.34292,2.34257,2.34257,10400000.0
2007-11-28 20:31:00,2.34265,2.34289,2.34265,2.3427,10400000.0
2007-11-28 20:32:00,2.34183,2.34344,2.34183,2.34282,10400000.0
2007-11-28 20:33:00,2.34263,2.34263,2.34213,2.34213,9100000.0
2007-11-28 20:34:00,2.34198,2.34198,2.34163,2.34163,10400000.0
2007-11-28 20:35:00,2.34174,2.34209,2.34173,2.34209,10400000.0
2007-11-28 20:36:00,2.3418,2.34188,2.34171,2.34188,9100000.0
2007-11-28 20:37:00,2.34192,2.34196,2.34183,2.34184,11700000.0
2007-11-28 20:38:00,2.34195,2.34222,2.34195,2.34217,14300000.0
2007-11-28 20:39:00,2.3422,2.3422,2.34172,2.34196,10400000.0
2007-11-28 20:40:00,2.34201,2.34201,2.34187,2.34187,9100000.0
2007-11-28 20:41:00,2.34205,2.34207,2.34137,2.34137,10400000.0
2007-11-28 20:42:00,2.34107,2.34107,2.34084,2.34096,14300000.0
2007-11-28 20:43:00,2.34092,2.34102,2.34091,2.34091,9100000.0
2007-11-28 20:44:00,2.34091,2.34112,2.34091,2.341,13000000.0
2007-11-28 20:45:00,2.34139,2.34139,2.34098,2.34113,10400000.0
2007-11-28 20:46:00,2.34141,2.34148,2.34132,2.3414,11700000.0
2007-11-28 20:47:00,2.34143,2.3415,2.34142,2.34145,9100000.0
2007-11-28 20:48:00,2.3415,2.3415,2.34121,2.34121,14300000.0
2007-11-28 20:49:00,2.3415,2.3415,2.34109,2.34111,10400000.0
2007-11-28 20:50:00,2.34094,2.34094,2.34056,2.34083,9100000.0
2007-11-28 20:51:00,2.34051,2.34052,2.34021,2.34049,14300000.0
2007-11-28 20:52:00,2.34065,2.34081,2.34063,2.34064,11700000.0
2007-11-28 20:53:00,2.34021,2.34021,2.33905,2.33905,14000000.0
2007-11-28 20:54:00,2.33924,2.33924,2.33896,2.33896,9100000.0
2007-11-28 20:55:00,2.33842,2.33842,2.33754,2.33754,11700000.0
2007-11-28 20:56:00,2.33693,2.33693,2.33635,2.33635,10400000.0
2007-11-28 20:57:00,2.33618,2.33625,2.33599,2.33599,10400000.0
2007-11-28 20:58:00,2.33561,2.33561,2.3347,2.33509,13000000.0
2007-11-28 20:59:00,2.33488,2.33546,2.33488,2.33546,9100000.0
2007-11-28 21:00:00,2.3348,2.3348,2.3343,2.33448,9100000.0
2007-11-28 21:01:00,2.33478,2.33571,2.33478,2.33571,10400000.0
2007-11-28 21:02:00,2.33546,2.33564,2.33546,2.33562,10400000.0
2007-11-28 21:03:00,2.3357,2.3357,2.33521,2.33543,14300000.0
2007-11-28 21:04:00,2.33512,2.33518,2.33508,2.33508,10400000.0
2007-11-28 21:05:00,2.33509,2.33517,2.33508,2.33508,10400000.0
2007-11-28 21:06:00,2.33481,2.33505,2.33453,2.33505,14300000.0
2007-11-28 21:07:00,2.33486,2.33508,2.33471,2.33506,9100000.0
2007-11-28 21:08:00,2.33545,2.33551,2.33523,2.33551,9100000.0
2007-11-28 21:09:00,2.33475,2.33475,2.33392,2.33392,10400000.0
2007-11-28 21:10:00,2.33388,2.33415,2.33362,2.33362,10400000.0
2007-11-28 21:11:00,2.33307,2.33307,2.33217,2.33229,9100000.0
2007-11-28 21:12:00,2.33331,2.33373,2.33331,2.33362,9100000.0
2007-11-28 21:13:00,2.33363,2.33383,2.33356,2.33381,9100000.0
2007-11-28 21:14:00,2.33307,2.33374,2.333,2.33374,14300000.0
2007-11-28 21:15:00,2.33382,2.33425,2.33382,2.33425,9100000.0
2007-11-28 21:16:00,2.33413,2.33413,2.3336,2.33378,8800000.0
2007-11-28 21:17:00,2.3338,2.33417,2.3338,2.33415,9100000.0
2007-11-28 21:18:00,2.33477,2.33477,2.33443,2.33474,10400000.0
2007-11-28 21:19:00,2.33487,2.33498,2.33485,2.33491,9100000.0
2007-11-28 21:20:00,2.33422,2.33422,2.33361,2.33394,9100000.0
2007-11-28 21:21:00,2.33423,2.33516,2.33423,2.33516,10400000.0
2007-11-28 21:22:00,2.33511,2.33538,2.33511,2.33538,9100000.0
2007-11-28 21:23:00,2.33555,2.33562,2.3352,2.3352,9100000.0
2007-11-28 21:24:00,2.33526,2.33552,2.33526,2.33545,11700000.0
2007-11-28 21:25:00,2.33538,2.33571,2.33538,2.33555,14300000.0
2007-11-28 21:26:00,2.33543,2.33578,2.33536,2.33556,11700000.0
2007-11-28 21:27:00,2.33565,2.33565,2.33511,2.33523,10400000.0
2007-11-28 21:28:00,2.33549,2.33554,2.33513,2.33521,13000000.0
2007-11-28 21:29:00,2.33523,2.33534,2.33495,2.33495,9100000.0
2007-11-28 21:30:00,2.3351,2.3351,2.33478,2.3351,10400000.0
2007-11-28 21:31:00,2.33585,2.33615,2.33576,2.33615,9100000.0
2007-11-28 21:32:00,2.33669,2.33703,2.33669,2.33703,9100000.0
2007-11-28 21:33:00,2.33768,2.338,2.33729,2.338,11700000.0
2007-11-28 21:34:00,2.33723,2.33723,2.33689,2.33689,10400000.0
2007-11-28 21:35:00,2.33675,2.33696,2.33675,2.33685,9100000.0
2007-11-28 21:36:00,2.33692,2.337,2.33678,2.33683,10400000.0
2007-11-28 21:37:00,2.33689,2.33706,2.3368,2.33706,9100000.0
2007-11-28 21:38:00,2.33699,2.33744,2.33699,2.33744,8800000.0
2007-11-28 21:39:00,2.33748,2.33818,2.33722,2.33818,13000000.0
2007-11-28 21:40:00,2.33851,2.33851,2.33732,2.33732,14300000.0
2007-11-28 21:41:00,2.33767,2.33803,2.33751,2.33751,9100000.0
2007-11-28 21:42:00,2.3372,2.3372,2.33701,2.33716,9100000.0
2007-11-28 21:43:00,2.33727,2.33727,2.33658,2.33668,10400000.0
2007-11-28 21:44:00,2.33643,2.33651,2.33584,2.33584,9100000.0
2007-11-28 21:45:00,2.33603,2.33719,2.33603,2.33719,9100000.0
2007-11-28 21:46:00,2.33765,2.33807,2.33744,2.33807,10400000.0
2007-11-28 21:47:00,2.33853,2.33865,2.33842,2.33855,10400000.0
2007-11-28 21:48:00,2.33858,2.33886,2.33857,2.33858,10400000.0
2007-11-28 21:49:00,2.3388,2.3388,2.33805,2.33805,9100000.0
2007-11-28 21:50:00,2.33802,2.33811,2.33774,2.33774,10400000.0
2007-11-28 21:51:00,2.33803,2.33858,2.33803,2.33858,6500000.0
2007-11-28 21:52:00,2.33731,2.33913,2.33731,2.33888,14300000.0
2007-11-28 21:53:00,2.33896,2.33925,2.33861,2.33925,10400000.0
2007-11-28 21:54:00,2.33922,2.33922,2.33876,2.33876,9100000.0
2007-11-28 21:55:00,2.33887,2.33901,2.33713,2.33713,10400000.0
2007-11-28 21:56:00,2.33659,2.33673,2.33641,2.33649,13000000.0
2007-11-28 21:57:00,2.33668,2.33699,2.33668,2.33699,11700000.0
2007-11-28 21:58:00,2.33694,2.33694,2.33629,2.33629,10400000.0
2007-11-28 21:59:00,2.33505,2.33505,2.33462,2.33462,2600000.0
2007-11-28 22:00:00,2.33371,2.33371,2.33335,2.33344,10400000.0
2007-11-28 22:01:00,2.3336,2.3337,2.33328,2.33328,8800000.0
2007-11-28 22:02:00,2.33337,2.33354,2.33326,2.33344,10400000.0
2007-11-28 22:03:00,2.33361,2.33384,2.33361,2.33384,10400000.0
2007-11-28 22:04:00,2.33363,2.33372,2.33356,2.33371,13000000.0
2007-11-28 22:05:00,2.33355,2.33416,2.3335,2.33416,10400000.0
2007-11-28 22:06:00,2.33426,2.3345,2.33412,2.33412,10400000.0
2007-11-28 22:07:00,2.3342,2.33435,2.3342,2.33422,13000000.0
2007-11-28 22:08:00,2.33432,2.33449,2.33409,2.33409,13000000.0
2007-11-28 22:09:00,2.3337,2.3337,2.33347,2.33353,11700000.0
2007-11-28 22:10:00,2.33358,2.3337,2.33316,2.33316,9100000.0
2007-11-28 22:11:00,2.33306,2.33325,2.33301,2.33301,8800000.0
2007-11-28 22:12:00,2.33285,2.33302,2.33274,2.33274,9100000.0
2007-11-28 22:13:00,2.33255,2.33277,2.33255,2.33263,9100000.0
2007-11-28 22:14:00,2.33236,2.33248,2.3323,2.33242,9100000.0
2007-11-28 22:15:00,2.33256,2.33272,2.33253,2.33272,9100000.0
2007-11-28 22:16:00,2.33355,2.33373,2.33355,2.33372,9100000.0
2007-11-28 22:17:00,2.33425,2.33455,2.33418,2.33418,14300000.0
2007-11-28 22:18:00,2.33455,2.3348,2.33449,2.3348,10400000.0
2007-11-28 22:19:00,2.33441,2.33441,2.33392,2.3342,9100000.0
2007-11-28 22:20:00,2.33405,2.33405,2.33376,2.3338,9100000.0
2007-11-28 22:21:00,2.3338,2.33395,2.3338,2.33391,11700000.0
2007-11-28 22:22:00,2.3339,2.3339,2.33354,2.33354,9100000.0
2007-11-28 22:23:00,2.33341,2.33343,2.33324,2.33338,11700000.0
2007-11-28 22:24:00,2.33326,2.33411,2.33321,2.33321,9100000.0
2007-11-28 22:25:00,2.33464,2.33464,2.33433,2.33436,10400000.0
2007-11-28 22:26:00,2.33496,2.33518,2.33496,2.33509,10400000.0
2007-11-28 22:27:00,2.33538,2.33588,2.33538,2.33588,13000000.0
2007-11-28 22:28:00,2.33608,2.33624,2.33595,2.33624,10400000.0
2007-11-28 22:29:00,2.33651,2.33654,2.33632,2.33654,10400000.0
2007-11-28 22:30:00,2.3369,2.33724,2.3369,2.33724,10100000.0
2007-11-28 22:31:00,2.3368,2.33681,2.33666,2.33681,9100000.0
2007-11-28 22:32:00,2.33667,2.3367,2.33633,2.3365,14300000.0
2007-11-28 22:33:00,2.33671,2.3369,2.3367,2.33685,11700000.0
2007-11-28 22:34:00,2.33661,2.33683,2.33661,2.33678,10400000.0
2007-11-28 22:35:00,2.33675,2.3373,2.33675,2.33718,12700000.0
2007-11-28 22:36:00,2.3367,2.3367,2.33591,2.33626,9100000.0
2007-11-28 22:37:00,2.3362,2.3362,2.33598,2.33598,10400000.0
2007-11-28 22:38:00,2.33564,2.33564,2.33512,2.33514,8800000.0
2007-11-28 22:39:00,2.3349,2.3349,2.33442,2.33442,13000000.0
2007-11-28 22:40:00,2.33389,2.33446,2.33389,2.33446,9100000.0
2007-11-28 22:41:00,2.33466,2.33468,2.33452,2.33462,6500000.0
2007-11-28 22:42:00,2.33523,2.33547,2.33523,2.33547,13000000.0
2007-11-28 22:43:00,2.33543,2.33551,2.33518,2.33551,9100000.0
2007-11-28 22:44:00,2.33563,2.33652,2.33563,2.33652,9100000.0
2007-11-28 22:45:00,2.33688,2.33759,2.33688,2.33743,10400000.0
2007-11-28 22:46:00,2.33783,2.33814,2.33783,2.33813,14300000.0
2007-11-28 22:47:00,2.33794,2.33801,2.33788,2.33797,10400000.0
2007-11-28 22:48:00,2.33831,2.3386,2.33831,2.3386,13000000.0
2007-11-28 22:49:00,2.33839,2.33839,2.33802,2.33802,14300000.0
2007-11-28 22:50:00,2.33767,2.33817,2.33767,2.33817,9100000.0
2007-11-28 22:51:00,2.3376,2.3376,2.33675,2.33675,10400000.0
2007-11-28 22:52:00,2.33675,2.33694,2.33655,2.33694,10400000.0
2007-11-28 22:53:00,2.33738,2.33803,2.33738,2.33803,11700000.0
2007-11-28 22:54:00,2.3383,2.33844,2.3383,2.33844,9100000.0
2007-11-28 22:55:00,2.3383,2.33861,2.3383,2.33856,10400000.0
2007-11-28 22:56:00,2.33821,2.33821,2.33784,2.33784,9100000.0
2007-11-28 22:57:00,2.33806,2.33815,2.33797,2.33798,9100000.0
2007-11-28 22:58:00,2.33798,2.3381,2.33795,2.33795,9100000.0
2007-11-28 22:59:00,2.33795,2.33824,2.33786,2.33824,10400000.0
2007-11-28 23:00:00,2.33841,2.3386,2.33841,2.33848,14300000.0
2007-11-28 23:01:00,2.33809,2.33858,2.33809,2.33846,10400000.0
2007-11-28 23:02:00,2.33799,2.33831,2.33799,2.3383,10400000.0
2007-11-28 23:03:00,2.33775,2.33775,2.33619,2.33619,10400000.0
2007-11-28 23:04:00,2.33567,2.33627,2.33567,2.33627,13000000.0
2007-11-28 23:05:00,2.33686,2.33686,2.33583,2.33583,10400000.0
2007-11-28 23:06:00,2.33572,2.33608,2.33572,2.33601,9100000.0
2007-11-28 23:07:00,2.33629,2.33648,2.33615,2.33615,9100000.0
2007-11-28 23:08:00,2.33625,2.3368,2.33625,2.3368,10400000.0
2007-11-28 23:09:00,2.33649,2.3366,2.33629,2.3366,14300000.0
2007-11-28 23:10:00,2.33676,2.33703,2.33676,2.33684,13000000.0
2007-11-28 23:11:00,2.33681,2.33694,2.3367,2.3369,14300000.0
2007-11-28 23:12:00,2.33701,2.33742,2.33701,2.33742,9100000.0
2007-11-28 23:13:00,2.33777,2.33779,2.33741,2.33779,9100000.0
2007-11-28 23:14:00,2.33774,2.33798,2.33774,2.33798,9100000.0
2007-11-28 23:15:00,2.33832,2.33836,2.33763,2.33763,10400000.0
2007-11-28 23:16:00,2.33737,2.33737,2.33698,2.33698,14000000.0
2007-11-28 23:17:00,2.33687,2.33687,2.33649,2.33651,10400000.0
2007-11-28 23:18:00,2.3364,2.33669,2.33635,2.33635,10100000.0
2007-11-28 23:19:00,2.33632,2.33632,2.33617,2.33628,11700000.0
2007-11-28 23:20:00,2.33603,2.33603,2.33573,2.33575,10400000.0
2007-11-28 23:21:00,2.33565,2.33596,2.33565,2.33592,11700000.0
2007-11-28 23:22:00,2.33596,2.3361,2.33596,2.33596,10400000.0
2007-11-28 23:23:00,2.33601,2.33619,2.33596,2.33619,9100000.0
2007-11-28 23:24:00,2.33619,2.33626,2.33591,2.33626,9100000.0
2007-11-28 23:25:00,2.33641,2.33658,2.33627,2.33658,11700000.0
2007-11-28 23:26:00,2.3368,2.33743,2.3368,2.33743,10400000.0
2007-11-28 23:27:00,2.33756,2.33772,2.33756,2.33756,11700000.0
2007-11-28 23:28:00,2.33754,2.33772,2.33754,2.33767,9100000.0
2007-11-28 23:29:00,2.338,2.33817,2.33777,2.33777,10400000.0
2007-11-28 23:30:00,2.33789,2.3382,2.33789,2.33814,10400000.0
2007-11-28 23:31:00,2.33844,2.33861,2.33839,2.33861,9100000.0
2007-11-28 23:32:00,2.33874,2.33879,2.33857,2.33859,9100000.0
2007-11-28 23:33:00,2.33854,2.33862,2.33851,2.33862,12700000.0
2007-11-28 23:34:00,2.3386,2.33911,2.3385,2.33911,9100000.0
2007-11-28 23:35:00,2.339,2.33969,2.33893,2.33969,9100000.0
2007-11-28 23:36:00,2.33962,2.33962,2.33915,2.33915,9100000.0
2007-11-28 23:37:00,2.33865,2.33871,2.33844,2.33871,9100000.0
2007-11-28 23:38:00,2.33866,2.33866,2.33853,2.33863,10400000.0
2007-11-28 23:39:00,2.33851,2.3386,2.33842,2.33842,10400000.0
2007-11-28 23:40:00,2.33809,2.33809,2.33769,2.33789,14300000.0
2007-11-28 23:41:00,2.33798,2.33798,2.33757,2.33795,10100000.0
2007-11-28 23:42:00,2.33812,2.33819,2.33808,2.33813,9100000.0
2007-11-28 23:43:00,2.33799,2.33809,2.3378,2.33809,9100000.0
2007-11-28 23:44:00,2.33805,2.33848,2.33709,2.33786,9100000.0
2007-11-28 23:45:00,2.33765,2.33814,2.33765,2.33787,10400000.0
2007-11-28 23:46:00,2.33806,2.33835,2.33803,2.33835,14300000.0
2007-11-28 23:47:00,2.33833,2.33883,2.33833,2.33872,9100000.0
2007-11-28 23:48:00,2.3388,2.33975,2.3388,2.33975,9100000.0
2007-11-28 23:49:00,2.34015,2.34028,2.34003,2.34019,9100000.0
2007-11-28 23:50:00,2.34008,2.34026,2.34,2.34021,8800000.0
2007-11-28 23:51:00,2.34015,2.34016,2.33998,2.34,11700000.0
2007-11-28 23:52:00,2.3401,2.34011,2.33869,2.33869,9100000.0
2007-11-28 23:53:00,2.33963,2.33963,2.33924,2.33934,14000000.0
2007-11-28 23:54:00,2.33935,2.33958,2.33923,2.33958,10400000.0
2007-11-28 23:55:00,2.33984,2.34033,2.33984,2.34029,9100000.0
2007-11-28 23:56:00,2.34016,2.34016,2.33968,2.33977,9100000.0
2007-11-28 23:57:00,2.33968,2.33983,2.33968,2.33983,10400000.0
2007-11-28 23:58:00,2.33989,2.33989,2.33967,2.33979,13000000.0
2007-11-28 23:59:00,2.33958,2.3398,2.33958,2.3398,7800000.0
2007-11-29 00:00:00,2.33908,2.33908,2.33826,2.33826,9100000.0
2007-11-29 00:01:00,2.3382,2.3382,2.33794,2.33814,10100000.0
2007-11-29 00:02:00,2.33765,2.3378,2.33758,2.33761,9100000.0
2007-11-29 00:03:00,2.33721,2.33721,2.33705,2.33718,9100000.0
2007-11-29 00:04:00,2.33699,2.33699,2.33645,2.33646,13000000.0
2007-11-29 00:05:00,2.33565,2.33565,2.33524,2.33524,10400000.0
2007-11-29 00:06:00,2.33528,2.33548,2.33528,2.33542,9100000.0
2007-11-29 00:07:00,2.33584,2.33677,2.33584,2.33677,10400000.0
2007-11-29 00:08:00,2.33663,2.33694,2.33657,2.33694,14300000.0
2007-11-29 00:09:00,2.33692,2.33692,2.33657,2.3366,14300000.0
2007-11-29 00:10:00,2.33634,2.33634,2.33604,2.33605,14300000.0
2007-11-29 00:11:00,2.33566,2.33573,2.33559,2.33573,9100000.0
2007-11-29 00:12:00,2.33553,2.33592,2.33553,2.33586,9100000.0
2007-11-29 00:13:00,2.33595,2.3364,2.33595,2.3364,9100000.0
2007-11-29 00:14:00,2.33643,2.33651,2.33641,2.33648,9100000.0
2007-11-29 00:15:00,2.33631,2.33631,2.3361,2.3361,10400000.0
2007-11-29 00:16:00,2.33588,2.33602,2.33584,2.33602,11400000.0
2007-11-29 00:17:00,2.33601,2.33629,2.33601,2.33602,10400000.0
2007-11-29 00:18:00,2.33589,2.33596,2.3358,2.33596,9100000.0
2007-11-29 00:19:00,2.33593,2.33608,2.33593,2.33607,6500000.0
2007-11-29 00:20:00,2.33594,2.33598,2.33586,2.33598,10400000.0
2007-11-29 00:21:00,2.33596,2.33596,2.33552,2.33552,7800000.0
2007-11-29 00:22:00,2.33541,2.33555,2.33527,2.33532,9100000.0
2007-11-29 00:23:00,2.33527,2.33555,2.33527,2.33542,9100000.0
2007-11-29 00:24:00,2.33565,2.33565,2.33526,2.33536,13000000.0
2007-11-29 00:25:00,2.33533,2.33596,2.33533,2.33591,10400000.0
2007-11-29 00:26:00,2.3361,2.33646,2.3361,2.33646,13000000.0
2007-11-29 00:27:00,2.33652,2.33652,2.33639,2.33646,9100000.0
2007-11-29 00:28:00,2.33655,2.33676,2.33655,2.33668,9100000.0
2007-11-29 00:29:00,2.33689,2.33692,2.33671,2.3368,9100000.0
2007-11-29 00:30:00,2.33704,2.33738,2.33704,2.33723,10400000.0
2007-11-29 00:31:00,2.33721,2.33741,2.33721,2.33741,10400000.0
2007-11-29 00:32:00,2.33731,2.33731,2.33696,2.33696,11700000.0
2007-11-29 00:33:00,2.33693,2.33718,2.33693,2.33718,6500000.0
2007-11-29 00:34:00,2.33708,2.3374,2.33689,2.3374,13000000.0
2007-11-29 00:35:00,2.33758,2.33809,2.33758,2.33809,11700000.0
2007-11-29 00:36:00,2.33821,2.33863,2.33819,2.33863,9100000.0
2007-11-29 00:37:00,2.33935,2.33948,2.33908,2.33908,7800000.0
2007-11-29 00:38:00,2.33895,2.3391,2.33863,2.3391,14000000.0
2007-11-29 00:39:00,2.33869,2.33869,2.3385,2.33851,7800000.0
2007-11-29 00:40:00,2.33904,2.33928,2.33888,2.33906,14300000.0
2007-11-29 00:41:00,2.33922,2.33936,2.3392,2.33936,9100000.0
2007-11-29 00:42:00,2.33988,2.34158,2.33988,2.34158,10400000.0
2007-11-29 00:43:00,2.34189,2.34214,2.34189,2.34203,11700000.0
2007-11-29 00:44:00,2.34172,2.34253,2.34172,2.34253,9100000.0
2007-11-29 00:45:00,2.34253,2.34253,2.34231,2.34231,13000000.0
2007-11-29 00:46:00,2.342,2.34207,2.34181,2.34192,9100000.0
2007-11-29 00:47:00,2.34191,2.34191,2.34166,2.34183,10400000.0
2007-11-29 00:48:00,2.34217,2.34217,2.34193,2.34195,10400000.0
2007-11-29 00:49:00,2.34193,2.34217,2.34193,2.34217,6500000.0
2007-11-29 00:50:00,2.34208,2.34208,2.34169,2.34174,10400000.0
2007-11-29 00:51:00,2.34132,2.34132,2.34061,2.34061,9100000.0
2007-11-29 00:52:00,2.34049,2.34075,2.34049,2.34055,14300000.0
2007-11-29 00:53:00,2.33992,2.3402,2.33985,2.3402,6500000.0
2007-11-29 00:54:00,2.34037,2.34082,2.34037,2.34065,9100000.0
2007-11-29 00:55:00,2.34128,2.34157,2.34128,2.34141,6500000.0
2007-11-29 00:56:00,2.34157,2.34205,2.34126,2.34205,10400000.0
2007-11-29 00:57:00,2.34207,2.34207,2.34186,2.34186,10400000.0
2007-11-29 00:58:00,2.34186,2.3421,2.34186,2.3421,10400000.0
2007-11-29 00:59:00,2.34213,2.34226,2.34209,2.34209,10400000.0
2007-11-29 01:00:00,2.34185,2.34202,2.34138,2.34138,13000000.0
2007-11-29 01:01:00,2.34102,2.34109,2.34088,2.34088,7800000.0
2007-11-29 01:02:00,2.34084,2.34093,2.34082,2.3409,10400000.0
2007-11-29 01:03:00,2.33928,2.34079,2.33928,2.34079,9100000.0
2007-11-29 01:04:00,2.34102,2.34114,2.34094,2.34113,9100000.0
2007-11-29 01:05:00,2.34134,2.34138,2.3412,2.3412,10400000.0
2007-11-29 01:06:00,2.3413,2.34145,2.34122,2.34145,10400000.0
2007-11-29 01:07:00,2.34147,2.3417,2.34147,2.34167,13000000.0
2007-11-29 01:08:00,2.34186,2.34186,2.34162,2.34165,10400000.0
2007-11-29 01:09:00,2.341,2.341,2.34021,2.34021,7800000.0
2007-11-29 01:10:00,2.33994,2.34002,2.33986,2.34001,9100000.0
2007-11-29 01:11:00,2.33981,2.33981,2.33947,2.33947,3900000.0
2007-11-29 01:12:00,2.3394,2.3394,2.33902,2.33921,9100000.0
2007-11-29 01:13:00,2.33899,2.33976,2.33896,2.33976,9100000.0
2007-11-29 01:14:00,2.33964,2.33992,2.3396,2.3396,11700000.0
2007-11-29 01:15:00,2.33993,2.34071,2.33993,2.34071,9100000.0
2007-11-29 01:16:00,2.34174,2.34237,2.34174,2.34212,8800000.0
2007-11-29 01:17:00,2.34231,2.34251,2.34225,2.3424,13000000.0
2007-11-29 01:18:00,2.34198,2.34204,2.3417,2.34204,11700000.0
2007-11-29 01:19:00,2.34213,2.34213,2.34165,2.34165,6500000.0
2007-11-29 01:20:00,2.34158,2.34203,2.34158,2.34194,10100000.0
2007-11-29 01:21:00,2.34247,2.3433,2.34247,2.3433,6500000.0
2007-11-29 01:22:00,2.34364,2.34528,2.34364,2.34528,9100000.0
2007-11-29 01:23:00,2.34425,2.34425,2.34359,2.34359,10400000.0
2007-11-29 01:24:00,2.34275,2.34309,2.34275,2.34305,10400000.0
2007-11-29 01:25:00,2.34299,2.34299,2.3428,2.34281,7800000.0
2007-11-29 01:26:00,2.34309,2.34342,2.34271,2.34333,14300000.0
2007-11-29 01:27:00,2.34408,2.34415,2.34388,2.34388,10400000.0
2007-11-29 01:28:00,2.34399,2.34446,2.34381,2.34446,9100000.0
2007-11-29 01:29:00,2.34427,2.34431,2.34407,2.34412,14300000.0
2007-11-29 01:30:00,2.34362,2.344,2.34337,2.344,11700000.0
2007-11-29 01:31:00,2.34398,2.34402,2.34387,2.34397,13000000.0
2007-11-29 01:32:00,2.34391,2.34391,2.34331,2.34331,13000000.0
2007-11-29 01:33:00,2.34355,2.34359,2.34351,2.34351,8800000.0
2007-11-29 01:34:00,2.34333,2.34354,2.3431,2.3431,11700000.0
2007-11-29 01:35:00,2.34346,2.34356,2.34337,2.34355,9100000.0
2007-11-29 01:36:00,2.34369,2.34376,2.34304,2.34322,11700000.0
2007-11-29 01:37:00,2.34304,2.34342,2.34304,2.34317,13000000.0
2007-11-29 01:38:00,2.34335,2.34367,2.34318,2.34367,9100000.0
2007-11-29 01:39:00,2.34396,2.34491,2.34389,2.34491,9100000.0
2007-11-29 01:40:00,2.34471,2.34492,2.3447,2.34477,8800000.0
2007-11-29 01:41:00,2.3448,2.3448,2.34463,2.34468,10400000.0
2007-11-29 01:42:00,2.34433,2.34433,2.34347,2.34347,10400000.0
2007-11-29 01:43:00,2.3432,2.34335,2.34304,2.34304,7800000.0
2007-11-29 01:44:00,2.3432,2.34333,2.34291,2.34291,10400000.0
2007-11-29 01:45:00,2.34278,2.34294,2.34268,2.34277,11700000.0
2007-11-29 01:46:00,2.34292,2.34352,2.34292,2.34352,7800000.0
2007-11-29 01:47:00,2.34417,2.3445,2.34417,2.3445,6500000.0
2007-11-29 01:48:00,2.34441,2.34468,2.34421,2.34468,10400000.0
2007-11-29 01:49:00,2.3452,2.34556,2.3452,2.3455,6500000.0
2007-11-29 01:50:00,2.34557,2.34557,2.34527,2.34539,10400000.0
2007-11-29 01:51:00,2.34487,2.34502,2.34464,2.34464,7800000.0
2007-11-29 01:52:00,2.34489,2.34502,2.34485,2.34485,10100000.0
2007-11-29 01:53:00,2.34454,2.34464,2.34454,2.34464,9100000.0
2007-11-29 01:54:00,2.34488,2.34513,2.34488,2.34513,3900000.0
2007-11-29 01:55:00,2.34558,2.34558,2.34536,2.3454,9100000.0
2007-11-29 01:56:00,2.34517,2.34517,2.34472,2.34472,10400000.0
2007-11-29 01:57:00,2.34492,2.34498,2.34489,2.34495,6500000.0
2007-11-29 01:58:00,2.34489,2.34501,2.34481,2.34501,9100000.0
2007-11-29 01:59:00,2.34488,2.34504,2.34488,2.34504,7800000.0
2007-11-29 02:00:00,2.34482,2.34483,2.34469,2.34469,14300000.0
2007-11-29 02:01:00,2.34442,2.34531,2.34442,2.34531,15600000.0
2007-11-29 02:02:00,2.34566,2.34598,2.34566,2.34583,13000000.0
2007-11-29 02:03:00,2.34562,2.34562,2.34492,2.34513,11700000.0
2007-11-29 02:04:00,2.3449,2.34491,2.34482,2.34483,16900000.0
2007-11-29 02:05:00,2.34466,2.34466,2.34409,2.34421,10400000.0
2007-11-29 02:06:00,2.34426,2.34463,2.34426,2.34456,7800000.0
2007-11-29 02:07:00,2.34455,2.34473,2.34455,2.34473,14000000.0
2007-11-29 02:08:00,2.34467,2.34467,2.34401,2.34411,19500000.0
2007-11-29 02:09:00,2.34388,2.34476,2.34388,2.34476,10400000.0
2007-11-29 02:10:00,2.34485,2.34492,2.3448,2.34489,13000000.0
2007-11-29 02:11:00,2.34489,2.34516,2.34489,2.34503,9100000.0
2007-11-29 02:12:00,2.34526,2.34532,2.34517,2.34519,10400000.0
2007-11-29 02:13:00,2.34492,2.34639,2.34492,2.34639,9100000.0
2007-11-29 02:14:00,2.34635,2.34635,2.34541,2.34563,15600000.0
2007-11-29 02:15:00,2.34488,2.34505,2.34486,2.34489,13000000.0
2007-11-29 02:16:00,2.34353,2.34557,2.34353,2.34557,13000000.0
2007-11-29 02:17:00,2.34577,2.34599,2.34574,2.34599,14300000.0
2007-11-29 02:18:00,2.34604,2.34613,2.34602,2.34613,6500000.0
2007-11-29 02:19:00,2.34591,2.34601,2.34591,2.34591,9100000.0
2007-11-29 02:20:00,2.34628,2.3465,2.34614,2.34646,9100000.0
2007-11-29 02:21:00,2.34614,2.34614,2.34567,2.34581,9100000.0
2007-11-29 02:22:00,2.34579,2.34579,2.34511,2.34521,14300000.0
2007-11-29 02:23:00,2.3452,2.34561,2.34509,2.34561,14300000.0
2007-11-29 02:24:00,2.34579,2.34579,2.34527,2.34527,10400000.0
2007-11-29 02:25:00,2.345,2.34509,2.34488,2.34504,19200000.0
2007-11-29 02:26:00,2.34494,2.34532,2.34483,2.34532,14300000.0
2007-11-29 02:27:00,2.34505,2.34521,2.34489,2.34521,24700000.0
2007-11-29 02:28:00,2.34538,2.34554,2.34538,2.34544,11700000.0
2007-11-29 02:29:00,2.34535,2.34552,2.34535,2.34552,11700000.0
2007-11-29 02:30:00,2.34626,2.34783,2.34626,2.34735,10400000.0
2007-11-29 02:31:00,2.34677,2.34677,2.34619,2.34619,36400000.0
2007-11-29 02:32:00,2.3464,2.34684,2.3464,2.34678,27300000.0
2007-11-29 02:33:00,2.3477,2.34891,2.3477,2.34841,16900000.0
2007-11-29 02:34:00,2.34845,2.34845,2.34771,2.34786,11700000.0
2007-11-29 02:35:00,2.34748,2.34748,2.3464,2.3464,10400000.0
2007-11-29 02:36:00,2.34648,2.34669,2.34648,2.34653,8800000.0
2007-11-29 02:37:00,2.34656,2.34677,2.34656,2.34667,14300000.0
2007-11-29 02:38:00,2.34671,2.34671,2.3465,2.3465,9100000.0
2007-11-29 02:39:00,2.34684,2.34684,2.34658,2.34658,10400000.0
2007-11-29 02:40:00,2.34615,2.34615,2.34584,2.34584,12700000.0
2007-11-29 02:41:00,2.34582,2.34582,2.34558,2.34559,14300000.0
2007-11-29 02:42:00,2.34625,2.34662,2.34617,2.34662,11700000.0
2007-11-29 02:43:00,2.34688,2.34698,2.34688,2.34698,9100000.0
2007-11-29 02:44:00,2.34695,2.34695,2.34677,2.34689,6500000.0
2007-11-29 02:45:00,2.3457,2.34733,2.3457,2.34733,14300000.0
2007-11-29 02:46:00,2.34781,2.34795,2.3478,2.3479,9100000.0
2007-11-29 02:47:00,2.34821,2.34831,2.34821,2.34825,11700000.0
2007-11-29 02:48:00,2.34833,2.34858,2.34817,2.34856,9100000.0
2007-11-29 02:49:00,2.34878,2.34895,2.34872,2.34872,10400000.0
2007-11-29 02:50:00,2.34888,2.34899,2.34882,2.34899,10400000.0
2007-11-29 02:51:00,2.3494,2.35096,2.3494,2.35096,9100000.0
2007-11-29 02:52:00,2.35129,2.3514,2.35125,2.35134,10400000.0
2007-11-29 02:53:00,2.3512,2.3512,2.35097,2.35097,11700000.0
2007-11-29 02:54:00,2.35081,2.35081,2.35009,2.35021,14300000.0
2007-11-29 02:55:00,2.35029,2.35029,2.35002,2.35007,13000000.0
2007-11-29 02:56:00,2.34996,2.35032,2.34976,2.35032,13000000.0
2007-11-29 02:57:00,2.34991,2.35012,2.34985,2.3499,29600000.0
2007-11-29 02:58:00,2.35002,2.35002,2.34975,2.34977,9100000.0
2007-11-29 02:59:00,2.34923,2.34923,2.34846,2.34846,52000000.0
2007-11-29 03:00:00,2.34834,2.34853,2.34802,2.3484,39000000.0
2007-11-29 03:01:00,2.34855,2.34866,2.34847,2.34866,7800000.0
2007-11-29 03:02:00,2.34849,2.34849,2.34802,2.34827,15600000.0
2007-11-29 03:03:00,2.34859,2.34859,2.3479,2.3479,23400000.0
2007-11-29 03:04:00,2.34816,2.34816,2.34776,2.34812,7800000.0
2007-11-29 03:05:00,2.34821,2.34821,2.3477,2.3477,10400000.0
2007-11-29 03:06:00,2.34776,2.34784,2.34748,2.34748,7800000.0
2007-11-29 03:07:00,2.34716,2.34739,2.3469,2.34739,17900000.0
2007-11-29 03:08:00,2.34731,2.34781,2.34731,2.34781,6500000.0
2007-11-29 03:09:00,2.34813,2.34813,2.34779,2.34785,22100000.0
2007-11-29 03:10:00,2.34794,2.34794,2.34628,2.34628,10400000.0
2007-11-29 03:11:00,2.34571,2.34596,2.34569,2.34596,13000000.0
2007-11-29 03:12:00,2.34599,2.34624,2.34544,2.34544,6500000.0
2007-11-29 03:13:00,2.34492,2.34492,2.34354,2.34398,14300000.0
2007-11-29 03:14:00,2.34388,2.34512,2.34388,2.34512,11700000.0
2007-11-29 03:15:00,2.3455,2.34567,2.34543,2.34563,10400000.0
2007-11-29 03:16:00,2.34634,2.34661,2.34626,2.34626,12700000.0
2007-11-29 03:17:00,2.34666,2.34694,2.34665,2.34678,26000000.0
2007-11-29 03:18:00,2.34694,2.34711,2.34671,2.34711,13000000.0
2007-11-29 03:19:00,2.34747,2.34811,2.34747,2.34811,11400000.0
2007-11-29 03:20:00,2.34783,2.34783,2.34745,2.34753,11700000.0
2007-11-29 03:21:00,2.34748,2.34782,2.34748,2.34782,11700000.0
2007-11-29 03:22:00,2.34786,2.34804,2.34786,2.34792,11700000.0
2007-11-29 03:23:00,2.34797,2.3487,2.3479,2.34862,14300000.0
2007-11-29 03:24:00,2.34903,2.34959,2.34903,2.3492,8800000.0
2007-11-29 03:25:00,2.34914,2.34914,2.34901,2.34911,10400000.0
2007-11-29 03:26:00,2.34915,2.34931,2.34886,2.34886,10400000.0
2007-11-29 03:27:00,2.34902,2.3495,2.34902,2.3495,9100000.0
2007-11-29 03:28:00,2.35014,2.35071,2.35014,2.35062,7800000.0
2007-11-29 03:29:00,2.351,2.35204,2.351,2.35204,7800000.0
2007-11-29 03:30:00,2.35208,2.35219,2.35188,2.35219,9100000.0
2007-11-29 03:31:00,2.35267,2.35269,2.35215,2.35263,13000000.0
2007-11-29 03:32:00,2.35237,2.35237,2.35204,2.35213,9100000.0
2007-11-29 03:33:00,2.35187,2.35267,2.35187,2.35267,9100000.0
2007-11-29 03:34:00,2.35323,2.35323,2.35272,2.35272,9100000.0
2007-11-29 03:35:00,2.35241,2.35261,2.35202,2.35261,13000000.0
2007-11-29 03:36:00,2.3531,2.3531,2.35234,2.35234,9100000.0
2007-11-29 03:37:00,2.35212,2.35212,2.35163,2.3518,20500000.0
2007-11-29 03:38:00,2.35182,2.35182,2.35177,2.35177,2600000.0
2007-11-29 03:39:00,2.35137,2.35153,2.35115,2.35139,14300000.0
2007-11-29 03:40:00,2.35122,2.35128,2.35111,2.35111,13000000.0
2007-11-29 03:41:00,2.35131,2.35161,2.35131,2.35161,9100000.0
2007-11-29 03:42:00,2.35109,2.35109,2.35055,2.35083,10400000.0
2007-11-29 03:43:00,2.35114,2.35135,2.35113,2.35113,10400000.0
2007-11-29 03:44:00,2.35153,2.35223,2.35153,2.35223,10400000.0
2007-11-29 03:45:00,2.35196,2.35196,2.3513,2.3513,10100000.0
2007-11-29 03:46:00,2.35142,2.35172,2.35132,2.35165,10400000.0
2007-11-29 03:47:00,2.3514,2.3514,2.3512,2.35139,10100000.0
2007-11-29 03:48:00,2.35163,2.35163,2.35129,2.35142,10400000.0
2007-11-29 03:49:00,2.35121,2.35121,2.35099,2.35113,10400000.0
2007-11-29 03:50:00,2.3512,2.3513,2.35115,2.35117,14300000.0
2007-11-29 03:51:00,2.35139,2.35148,2.35122,2.35143,9100000.0
2007-11-29 03:52:00,2.35113,2.35149,2.35076,2.35088,9100000.0
2007-11-29 03:53:00,2.35056,2.35098,2.35056,2.35078,11700000.0
2007-11-29 03:54:00,2.35091,2.35102,2.35079,2.35079,13000000.0
2007-11-29 03:55:00,2.35059,2.35164,2.35057,2.35164,9100000.0
2007-11-29 03:56:00,2.35177,2.35182,2.35152,2.35152,10100000.0
2007-11-29 03:57:00,2.35119,2.35119,2.35078,2.35078,13000000.0
2007-11-29 03:58:00,2.35067,2.35067,2.34922,2.34922,10400000.0
2007-11-29 03:59:00,2.34919,2.34987,2.34919,2.34985,14300000.0
2007-11-29 04:00:00,2.3493,2.34951,2.3493,2.34944,24700000.0
2007-11-29 04:01:00,2.34915,2.34934,2.34889,2.34889,22100000.0
2007-11-29 04:02:00,2.34879,2.34889,2.34874,2.34889,13000000.0
2007-11-29 04:03:00,2.34867,2.34867,2.34846,2.3485,10400000.0
2007-11-29 04:04:00,2.34891,2.34945,2.34891,2.34937,13000000.0
2007-11-29 04:05:00,2.34933,2.34952,2.34933,2.34947,9100000.0
2007-11-29 04:06:00,2.34953,2.34971,2.3495,2.34951,16900000.0
2007-11-29 04:07:00,2.34941,2.35009,2.34941,2.35009,9100000.0
2007-11-29 04:08:00,2.35017,2.35017,2.35001,2.35013,10400000.0
2007-11-29 04:09:00,2.35064,2.35128,2.35064,2.35128,9100000.0
2007-11-29 04:10:00,2.35077,2.35097,2.35077,2.35085,13000000.0
2007-11-29 04:11:00,2.35092,2.351,2.35089,2.351,10400000.0
2007-11-29 04:12:00,2.35083,2.35109,2.35053,2.35053,11700000.0
2007-11-29 04:13:00,2.351,2.351,2.35038,2.35056,9100000.0
2007-11-29 04:14:00,2.35061,2.35099,2.35061,2.35099,6500000.0
2007-11-29 04:15:00,2.35084,2.35094,2.35038,2.35051,9100000.0
2007-11-29 04:16:00,2.35054,2.3508,2.3505,2.3508,9100000.0
2007-11-29 04:17:00,2.35058,2.35058,2.34988,2.34988,9100000.0
2007-11-29 04:18:00,2.35007,2.3503,2.35007,2.35012,10400000.0
2007-11-29 04:19:00,2.35031,2.35038,2.35014,2.35014,14300000.0
2007-11-29 04:20:00,2.34997,2.35031,2.34997,2.35011,11700000.0
2007-11-29 04:21:00,2.35003,2.35003,2.34987,2.34988,20800000.0
2007-11-29 04:22:00,2.34951,2.34978,2.34948,2.34948,9100000.0
2007-11-29 04:23:00,2.34961,2.34983,2.34942,2.34942,9100000.0
2007-11-29 04:24:00,2.34951,2.3496,2.34904,2.34904,14300000.0
2007-11-29 04:25:00,2.34922,2.34985,2.34922,2.34967,13000000.0
2007-11-29 04:26:00,2.34968,2.34968,2.3494,2.34955,14000000.0
2007-11-29 04:27:00,2.34956,2.34994,2.34956,2.34994,11700000.0
2007-11-29 04:28:00,2.34971,2.34998,2.34971,2.34998,9100000.0
2007-11-29 04:29:00,2.34996,2.34997,2.34974,2.34975,14300000.0
2007-11-29 04:30:00,2.34999,2.34999,2.34933,2.34957,19500000.0
2007-11-29 04:31:00,2.34969,2.34969,2.34954,2.34967,9100000.0
2007-11-29 04:32:00,2.34973,2.34979,2.34966,2.34975,13000000.0
2007-11-29 04:33:00,2.34964,2.34964,2.34935,2.34963,9100000.0
2007-11-29 04:34:00,2.3499,2.35016,2.34985,2.34995,13000000.0
2007-11-29 04:35:00,2.35016,2.35016,2.34986,2.34986,10400000.0
2007-11-29 04:36:00,2.35015,2.35029,2.35009,2.35019,9100000.0
2007-11-29 04:37:00,2.34996,2.35028,2.34996,2.34999,9100000.0
2007-11-29 04:38:00,2.35005,2.35046,2.35003,2.35046,14300000.0
2007-11-29 04:39:00,2.35065,2.35065,2.35037,2.35041,10400000.0
2007-11-29 04:40:00,2.34995,2.35005,2.34995,2.34998,11700000.0
2007-11-29 04:41:00,2.34984,2.34984,2.34934,2.34934,9100000.0
2007-11-29 04:42:00,2.34964,2.34988,2.34964,2.34988,6500000.0
2007-11-29 04:43:00,2.34976,2.34976,2.34961,2.34961,16900000.0
2007-11-29 04:44:00,2.34954,2.34961,2.34937,2.34937,6500000.0
2007-11-29 04:45:00,2.34953,2.35053,2.34953,2.35053,11700000.0
2007-11-29 04:46:00,2.35082,2.35082,2.3503,2.3503,7800000.0
2007-11-29 04:47:00,2.35028,2.35028,2.34998,2.35011,14300000.0
2007-11-29 04:48:00,2.34978,2.35025,2.3497,2.35025,9100000.0
2007-11-29 04:49:00,2.35029,2.35092,2.35029,2.35092,10400000.0
2007-11-29 04:50:00,2.35095,2.35095,2.35071,2.35085,11400000.0
2007-11-29 04:51:00,2.35067,2.35074,2.35048,2.35074,11700000.0
2007-11-29 04:52:00,2.35032,2.35038,2.35024,2.35024,10400000.0
2007-11-29 04:53:00,2.35021,2.35021,2.34976,2.34976,10100000.0
2007-11-29 04:54:00,2.34924,2.34933,2.3488,2.34903,13000000.0
2007-11-29 04:55:00,2.34878,2.34905,2.34878,2.34905,9100000.0
2007-11-29 04:56:00,2.34941,2.34941,2.34888,2.34888,7800000.0
2007-11-29 04:57:00,2.34848,2.34871,2.34841,2.34841,15600000.0
2007-11-29 04:58:00,2.34875,2.34939,2.34875,2.34922,9100000.0
2007-11-29 04:59:00,2.34988,2.35059,2.34988,2.35044,9100000.0
2007-11-29 05:00:00,2.35059,2.35116,2.35059,2.35116,15600000.0
2007-11-29 05:01:00,2.35106,2.35123,2.35106,2.35114,14000000.0
2007-11-29 05:02:00,2.3513,2.35168,2.3513,2.35144,11700000.0
2007-11-29 05:03:00,2.35132,2.3514,2.35132,2.35132,33800000.0
2007-11-29 05:04:00,2.35149,2.35149,2.35122,2.35122,6500000.0
2007-11-29 05:05:00,2.35117,2.3512,2.35097,2.35097,14300000.0
2007-11-29 05:06:00,2.35112,2.35138,2.35112,2.35138,5200000.0
2007-11-29 05:07:00,2.35138,2.35177,2.35138,2.35168,10400000.0
2007-11-29 05:08:00,2.35201,2.35201,2.35172,2.35198,7800000.0
2007-11-29 05:09:00,2.35199,2.35208,2.35155,2.35155,9100000.0
2007-11-29 05:10:00,2.35155,2.3517,2.35153,2.3517,9100000.0
2007-11-29 05:11:00,2.35174,2.35186,2.35171,2.35181,9100000.0
2007-11-29 05:12:00,2.35167,2.35167,2.3515,2.35165,10400000.0
2007-11-29 05:13:00,2.35164,2.35168,2.3513,2.35168,11700000.0
2007-11-29 05:14:00,2.3515,2.35153,2.35129,2.35129,9100000.0
2007-11-29 05:15:00,2.35138,2.35172,2.35138,2.35152,10400000.0
2007-11-29 05:16:00,2.35155,2.3517,2.35137,2.35153,9100000.0
2007-11-29 05:17:00,2.35145,2.35154,2.35139,2.3515,32500000.0
2007-11-29 05:18:00,2.35158,2.35169,2.35156,2.35161,10400000.0
2007-11-29 05:19:00,2.35149,2.35149,2.3512,2.35125,9100000.0
2007-11-29 05:20:00,2.35051,2.35051,2.35027,2.35048,9100000.0
2007-11-29 05:21:00,2.35047,2.35047,2.35024,2.35029,10400000.0
2007-11-29 05:22:00,2.35084,2.35198,2.35084,2.35198,10400000.0
2007-11-29 05:23:00,2.35164,2.35173,2.35164,2.35169,9100000.0
2007-11-29 05:24:00,2.35174,2.3518,2.35162,2.3518,14300000.0
2007-11-29 05:25:00,2.3516,2.35183,2.3516,2.35183,14300000.0
2007-11-29 05:26:00,2.35174,2.35201,2.35174,2.35201,44200000.0
2007-11-29 05:27:00,2.35199,2.35201,2.35144,2.35145,14300000.0
2007-11-29 05:28:00,2.35158,2.35169,2.35158,2.35169,28300000.0
2007-11-29 05:29:00,2.35177,2.35177,2.35165,2.35171,9100000.0
2007-11-29 05:30:00,2.35159,2.35159,2.35129,2.35129,30900000.0
2007-11-29 05:31:00,2.35117,2.35117,2.35102,2.35102,11700000.0
2007-11-29 05:32:00,2.35073,2.35073,2.35045,2.35045,27300000.0
2007-11-29 05:33:00,2.35058,2.35082,2.35058,2.35067,10400000.0
2007-11-29 05:34:00,2.35066,2.35096,2.35066,2.35078,9100000.0
2007-11-29 05:35:00,2.3506,2.3506,2.35037,2.35054,16900000.0
2007-11-29 05:36:00,2.3504,2.35061,2.35037,2.35061,9100000.0
2007-11-29 05:37:00,2.35057,2.35078,2.35057,2.35078,18200000.0
2007-11-29 05:38:00,2.35081,2.35088,2.35081,2.35088,20800000.0
2007-11-29 05:39:00,2.35063,2.35076,2.35058,2.35076,18200000.0
2007-11-29 05:40:00,2.35086,2.35101,2.35075,2.35075,10400000.0
2007-11-29 05:41:00,2.35093,2.35115,2.35093,2.35111,11700000.0
2007-11-29 05:42:00,2.35098,2.35163,2.35098,2.35157,18200000.0
2007-11-29 05:43:00,2.35161,2.3517,2.3515,2.3517,14300000.0
2007-11-29 05:44:00,2.35164,2.35164,2.35146,2.35152,10400000.0
2007-11-29 05:45:00,2.35167,2.35182,2.35166,2.35166,19500000.0
2007-11-29 05:46:00,2.35195,2.35195,2.35172,2.35186,9100000.0
2007-11-29 05:47:00,2.352,2.35206,2.35189,2.35189,15600000.0
2007-11-29 05:48:00,2.35204,2.35204,2.35187,2.35187,6500000.0
2007-11-29 05:49:00,2.35177,2.35207,2.35177,2.35207,14300000.0
2007-11-29 05:50:00,2.35205,2.35205,2.35166,2.35178,9100000.0
2007-11-29 05:51:00,2.35164,2.35164,2.35147,2.35147,9100000.0
2007-11-29 05:52:00,2.35147,2.35158,2.3512,2.35158,13000000.0
2007-11-29 05:53:00,2.351,2.35127,2.351,2.35119,13000000.0
2007-11-29 05:54:00,2.35104,2.35104,2.3507,2.3507,13000000.0
2007-11-29 05:55:00,2.35053,2.3506,2.35053,2.35053,15600000.0
2007-11-29 05:56:00,2.35045,2.35053,2.3501,2.3501,7800000.0
2007-11-29 05:57:00,2.3498,2.34998,2.34965,2.34965,48100000.0
2007-11-29 05:58:00,2.34972,2.34987,2.34959,2.34962,14300000.0
2007-11-29 05:59:00,2.34992,2.35064,2.34992,2.35038,13000000.0
2007-11-29 06:00:00,2.3506,2.3506,2.3503,2.3503,22100000.0
2007-11-29 06:01:00,2.35022,2.35039,2.35017,2.35017,22100000.0
2007-11-29 06:02:00,2.35009,2.35009,2.34979,2.34979,11700000.0
2007-11-29 06:03:00,2.34953,2.34972,2.34953,2.34953,25100000.0
2007-11-29 06:04:00,2.3493,2.3493,2.34886,2.34886,23400000.0
2007-11-29 06:05:00,2.3488,2.34921,2.34875,2.34921,9100000.0
2007-11-29 06:06:00,2.34891,2.34928,2.34891,2.34928,11700000.0
2007-11-29 06:07:00,2.34901,2.34901,2.34868,2.34868,9100000.0
2007-11-29 06:08:00,2.34865,2.34881,2.34865,2.34881,13000000.0
2007-11-29 06:09:00,2.34904,2.34904,2.34877,2.34888,16900000.0
2007-11-29 06:10:00,2.349,2.34942,2.34894,2.34942,9100000.0
2007-11-29 06:11:00,2.34938,2.34962,2.34938,2.34962,9100000.0
2007-11-29 06:12:00,2.3496,2.34967,2.34949,2.34965,22100000.0
2007-11-29 06:13:00,2.34942,2.34959,2.34937,2.34937,7800000.0
2007-11-29 06:14:00,2.34909,2.34925,2.34896,2.34925,13000000.0
2007-11-29 06:15:00,2.34906,2.34935,2.34906,2.34915,41600000.0
2007-11-29 06:16:00,2.34921,2.34938,2.34921,2.34921,9100000.0
2007-11-29 06:17:00,2.34933,2.34933,2.34917,2.34921,10400000.0
2007-11-29 06:18:00,2.34902,2.34902,2.34829,2.34829,9100000.0
2007-11-29 06:19:00,2.34841,2.34849,2.34822,2.34849,9100000.0
2007-11-29 06:20:00,2.34835,2.34861,2.34818,2.34861,35100000.0
2007-11-29 06:21:00,2.34888,2.34919,2.34888,2.34912,10400000.0
2007-11-29 06:22:00,2.34918,2.34932,2.34918,2.34931,10400000.0
2007-11-29 06:23:00,2.34929,2.34938,2.34921,2.34938,13000000.0
2007-11-29 06:24:00,2.34903,2.34903,2.34876,2.34876,9100000.0
2007-11-29 06:25:00,2.34915,2.34937,2.34915,2.34932,13000000.0
2007-11-29 06:26:00,2.3492,2.34958,2.3492,2.34958,14300000.0
2007-11-29 06:27:00,2.34975,2.34985,2.34972,2.34972,11700000.0
2007-11-29 06:28:00,2.34966,2.34999,2.34966,2.34989,9100000.0
2007-11-29 06:29:00,2.34968,2.35002,2.34968,2.35002,27300000.0
2007-11-29 06:30:00,2.35019,2.35076,2.35019,2.35076,11700000.0
2007-11-29 06:31:00,2.35088,2.35171,2.35088,2.35171,13000000.0
2007-11-29 06:32:00,2.35187,2.35189,2.35136,2.35184,32500000.0
2007-11-29 06:33:00,2.35186,2.35211,2.35186,2.35211,20800000.0
2007-11-29 06:34:00,2.35215,2.35255,2.35215,2.35254,26000000.0
2007-11-29 06:35:00,2.35245,2.35245,2.35196,2.35196,14300000.0
2007-11-29 06:36:00,2.35213,2.35213,2.35198,2.35202,22100000.0
2007-11-29 06:37:00,2.35198,2.352,2.35188,2.35188,49400000.0
2007-11-29 06:38:00,2.35168,2.35197,2.35168,2.35197,7800000.0
2007-11-29 06:39:00,2.35198,2.35325,2.35198,2.35325,24700000.0
2007-11-29 06:40:00,2.35404,2.35472,2.35404,2.35472,6500000.0
2007-11-29 06:41:00,2.35477,2.35539,2.35477,2.35539,22100000.0
2007-11-29 06:42:00,2.35542,2.35542,2.35482,2.35482,10400000.0
2007-11-29 06:43:00,2.35412,2.35453,2.35382,2.35453,10400000.0
2007-11-29 06:44:00,2.35453,2.35472,2.3545,2.3546,10400000.0
2007-11-29 06:45:00,2.35475,2.35495,2.35469,2.35469,27300000.0
2007-11-29 06:46:00,2.3544,2.35453,2.3544,2.35452,9100000.0
2007-11-29 06:47:00,2.35456,2.35456,2.35411,2.35436,10400000.0
2007-11-29 06:48:00,2.35434,2.35434,2.35405,2.35405,14000000.0
2007-11-29 06:49:00,2.35394,2.35394,2.35375,2.35387,10400000.0
2007-11-29 06:50:00,2.35403,2.3548,2.35403,2.3548,11700000.0
2007-11-29 06:51:00,2.35567,2.35621,2.35554,2.35554,9100000.0
2007-11-29 06:52:00,2.35522,2.35522,2.35392,2.35394,9100000.0
2007-11-29 06:53:00,2.35365,2.354,2.35365,2.35389,18200000.0
2007-11-29 06:54:00,2.35341,2.35377,2.35334,2.35377,10400000.0
2007-11-29 06:55:00,2.35376,2.35376,2.35335,2.35352,10400000.0
2007-11-29 06:56:00,2.35342,2.35391,2.35342,2.35391,13000000.0
2007-11-29 06:57:00,2.3541,2.3541,2.35322,2.35322,10400000.0
2007-11-29 06:58:00,2.35252,2.35252,2.35136,2.35136,14300000.0
2007-11-29 06:59:00,2.3513,2.35132,2.3511,2.35122,9100000.0
2007-11-29 07:00:00,2.3514,2.35192,2.35136,2.35192,37700000.0
2007-11-29 07:01:00,2.3521,2.35219,2.35202,2.35219,14300000.0
2007-11-29 07:02:00,2.35217,2.35217,2.35174,2.35191,11700000.0
2007-11-29 07:03:00,2.3518,2.3518,2.35169,2.35169,13000000.0
2007-11-29 07:04:00,2.35167,2.35187,2.35155,2.35187,13000000.0
2007-11-29 07:05:00,2.35242,2.35256,2.35191,2.35191,10400000.0
2007-11-29 07:06:00,2.3512,2.35152,2.35114,2.35114,10400000.0
2007-11-29 07:07:00,2.35061,2.35177,2.35061,2.35177,14300000.0
2007-11-29 07:08:00,2.35163,2.35163,2.3513,2.3513,23400000.0
2007-11-29 07:09:00,2.35076,2.35131,2.35076,2.35131,10400000.0
2007-11-29 07:10:00,2.35147,2.35167,2.35147,2.35167,27300000.0
2007-11-29 07:11:00,2.35182,2.35209,2.35162,2.35162,11700000.0
2007-11-29 07:12:00,2.35194,2.352,2.35193,2.35194,16900000.0
2007-11-29 07:13:00,2.35189,2.35189,2.35135,2.35135,11700000.0
2007-11-29 07:14:00,2.35124,2.35167,2.35124,2.35153,10400000.0
2007-11-29 07:15:00,2.35157,2.35157,2.35118,2.35138,10400000.0
2007-11-29 07:16:00,2.35131,2.35141,2.35117,2.35121,10400000.0
2007-11-29 07:17:00,2.35133,2.35158,2.35133,2.35156,11700000.0
2007-11-29 07:18:00,2.35151,2.35185,2.35151,2.35185,9100000.0
2007-11-29 07:19:00,2.35193,2.35198,2.35192,2.35192,28600000.0
2007-11-29 07:20:00,2.35193,2.35193,2.35168,2.35168,10400000.0
2007-11-29 07:21:00,2.35177,2.35189,2.3516,2.35189,11700000.0
2007-11-29 07:22:00,2.35209,2.35209,2.35186,2.35206,10400000.0
2007-11-29 07:23:00,2.35261,2.35358,2.35261,2.35355,14300000.0
2007-11-29 07:24:00,2.35353,2.35353,2.35283,2.35283,14300000.0
2007-11-29 07:25:00,2.3524,2.3524,2.35199,2.35199,13000000.0
2007-11-29 07:26:00,2.35227,2.35244,2.35227,2.35244,19500000.0
2007-11-29 07:27:00,2.35257,2.35257,2.35223,2.35224,9100000.0
2007-11-29 07:28:00,2.352,2.352,2.35154,2.35154,33800000.0
2007-11-29 07:29:00,2.35162,2.35162,2.35117,2.35149,13000000.0
2007-11-29 07:30:00,2.3518,2.35193,2.35179,2.35179,28600000.0
2007-11-29 07:31:00,2.35129,2.35178,2.35129,2.35178,14300000.0
2007-11-29 07:32:00,2.35178,2.35178,2.35116,2.35116,14300000.0
2007-11-29 07:33:00,2.35136,2.35136,2.35101,2.35116,11700000.0
2007-11-29 07:34:00,2.35135,2.35209,2.35135,2.35209,9100000.0
2007-11-29 07:35:00,2.3522,2.35223,2.35195,2.35206,13000000.0
2007-11-29 07:36:00,2.35199,2.35207,2.3514,2.3514,13000000.0
2007-11-29 07:37:00,2.35112,2.35136,2.35093,2.35125,14000000.0
2007-11-29 07:38:00,2.35174,2.35176,2.35153,2.35176,13000000.0
2007-11-29 07:39:00,2.35217,2.35261,2.35217,2.35261,14300000.0
2007-11-29 07:40:00,2.35266,2.35266,2.35202,2.35202,10400000.0
2007-11-29 07:41:00,2.35214,2.35238,2.35214,2.35238,26000000.0
2007-11-29 07:42:00,2.35267,2.35267,2.35215,2.35215,8500000.0
2007-11-29 07:43:00,2.35205,2.35221,2.35138,2.35164,9100000.0
2007-11-29 07:44:00,2.35133,2.3515,2.35099,2.35125,22100000.0
2007-11-29 07:45:00,2.3516,2.35193,2.35133,2.35138,20800000.0
2007-11-29 07:46:00,2.35139,2.35158,2.35128,2.35158,10400000.0
2007-11-29 07:47:00,2.35209,2.35291,2.35209,2.35285,9100000.0
2007-11-29 07:48:00,2.35281,2.35281,2.35145,2.35145,22100000.0
2007-11-29 07:49:00,2.3515,2.3515,2.35085,2.35085,31200000.0
2007-11-29 07:50:00,2.35117,2.35117,2.35046,2.35046,9100000.0
2007-11-29 07:51:00,2.35041,2.35052,2.35041,2.35052,28600000.0
2007-11-29 07:52:00,2.35067,2.35088,2.35067,2.35088,10400000.0
2007-11-29 07:53:00,2.35088,2.35113,2.35088,2.35106,14300000.0
2007-11-29 07:54:00,2.35089,2.35094,2.35073,2.35094,45500000.0
2007-11-29 07:55:00,2.35123,2.35188,2.35123,2.35168,13000000.0
2007-11-29 07:56:00,2.35156,2.35156,2.35126,2.35126,9100000.0
2007-11-29 07:57:00,2.351,2.35114,2.35077,2.35102,14300000.0
2007-11-29 07:58:00,2.35114,2.35114,2.35098,2.35101,9100000.0
2007-11-29 07:59:00,2.35103,2.35113,2.35103,2.35107,14300000.0
2007-11-29 08:00:00,2.35084,2.35084,2.35,2.35004,10400000.0
2007-11-29 08:01:00,2.34944,2.34944,2.34836,2.34836,37700000.0
2007-11-29 08:02:00,2.34809,2.34809,2.34739,2.34739,19500000.0
2007-11-29 08:03:00,2.34729,2.34729,2.34656,2.34695,10400000.0
2007-11-29 08:04:00,2.34695,2.34746,2.34695,2.34709,41600000.0
2007-11-29 08:05:00,2.34723,2.34771,2.34723,2.3477,9100000.0
2007-11-29 08:06:00,2.34796,2.34845,2.34796,2.34833,10400000.0
2007-11-29 08:07:00,2.34861,2.34913,2.34861,2.34913,24700000.0
2007-11-29 08:08:00,2.34909,2.3494,2.34905,2.34905,33800000.0
2007-11-29 08:09:00,2.34866,2.34889,2.34866,2.34889,36400000.0
2007-11-29 08:10:00,2.3488,2.34894,2.34855,2.34894,9100000.0
2007-11-29 08:11:00,2.34854,2.34854,2.34825,2.34841,41600000.0
2007-11-29 08:12:00,2.34846,2.34894,2.34846,2.34894,31200000.0
2007-11-29 08:13:00,2.34891,2.34894,2.34872,2.34894,10400000.0
2007-11-29 08:14:00,2.34899,2.34899,2.34887,2.34887,50700000.0
2007-11-29 08:15:00,2.34904,2.34909,2.34895,2.34906,9100000.0
2007-11-29 08:16:00,2.34893,2.34912,2.34865,2.34896,29900000.0
2007-11-29 08:17:00,2.34908,2.34915,2.34904,2.34915,37700000.0
2007-11-29 08:18:00,2.34912,2.34912,2.34897,2.34897,48800000.0
2007-11-29 08:19:00,2.34874,2.34874,2.34831,2.34831,23400000.0
2007-11-29 08:20:00,2.34855,2.34863,2.3483,2.34857,13000000.0
2007-11-29 08:21:00,2.34851,2.34855,2.34831,2.34855,50700000.0
2007-11-29 08:22:00,2.34842,2.34852,2.3483,2.34851,9100000.0
2007-11-29 08:23:00,2.34844,2.34844,2.34753,2.34753,9100000.0
2007-11-29 08:24:00,2.34759,2.34759,2.34729,2.34729,10400000.0
2007-11-29 08:25:00,2.34737,2.34746,2.34734,2.34746,13000000.0
2007-11-29 08:26:00,2.34739,2.34739,2.34714,2.34731,36400000.0
2007-11-29 08:27:00,2.3476,2.3476,2.3472,2.34754,14300000.0
2007-11-29 08:28:00,2.34766,2.34785,2.34761,2.34761,9100000.0
2007-11-29 08:29:00,2.34784,2.3479,2.34771,2.34789,13000000.0
2007-11-29 08:30:00,2.34829,2.34829,2.34801,2.34801,41600000.0
2007-11-29 08:31:00,2.34835,2.34867,2.34831,2.34867,44200000.0
2007-11-29 08:32:00,2.34882,2.34923,2.34882,2.34891,9100000.0
2007-11-29 08:33:00,2.34908,2.34957,2.34908,2.34957,13000000.0
2007-11-29 08:34:00,2.3496,2.3496,2.34925,2.34948,103700000.0
2007-11-29 08:35:00,2.34927,2.34952,2.34927,2.34947,14300000.0
2007-11-29 08:36:00,2.3494,2.3494,2.34904,2.3492,9100000.0
2007-11-29 08:37:00,2.34922,2.34922,2.34877,2.34903,67300000.0
2007-11-29 08:38:00,2.34892,2.34892,2.34832,2.34832,9100000.0
2007-11-29 08:39:00,2.34835,2.34842,2.34833,2.3484,10400000.0
2007-11-29 08:40:00,2.34827,2.3484,2.3482,2.3484,58500000.0
2007-11-29 08:41:00,2.34891,2.34966,2.34891,2.34966,46800000.0
2007-11-29 08:42:00,2.34955,2.34955,2.34924,2.34932,9100000.0
2007-11-29 08:43:00,2.34937,2.34943,2.34929,2.34934,14300000.0
2007-11-29 08:44:00,2.34959,2.34959,2.34932,2.34932,39000000.0
2007-11-29 08:45:00,2.34922,2.34971,2.34922,2.34946,14300000.0
2007-11-29 08:46:00,2.34974,2.34974,2.34936,2.34936,61100000.0
2007-11-29 08:47:00,2.34926,2.34972,2.34926,2.34946,10100000.0
2007-11-29 08:48:00,2.34944,2.34954,2.34933,2.34933,62400000.0
2007-11-29 08:49:00,2.34883,2.34899,2.34864,2.34899,9100000.0
2007-11-29 08:50:00,2.3492,2.34942,2.34911,2.34942,14300000.0
2007-11-29 08:51:00,2.34955,2.34955,2.34907,2.34907,12700000.0
2007-11-29 08:52:00,2.34899,2.349,2.3489,2.3489,63700000.0
2007-11-29 08:53:00,2.34888,2.34895,2.34878,2.34885,10400000.0
2007-11-29 08:54:00,2.34878,2.34878,2.34839,2.34839,45500000.0
2007-11-29 08:55:00,2.34807,2.34828,2.34805,2.34805,79300000.0
2007-11-29 08:56:00,2.34811,2.34824,2.34796,2.34824,39000000.0
2007-11-29 08:57:00,2.34827,2.34828,2.34799,2.34799,55900000.0
2007-11-29 08:58:00,2.34777,2.34777,2.34699,2.34699,52000000.0
2007-11-29 08:59:00,2.34676,2.34676,2.34635,2.34658,61100000.0
2007-11-29 09:00:00,2.34536,2.34538,2.34445,2.34484,58500000.0
2007-11-29 09:01:00,2.34416,2.34416,2.34354,2.34377,36400000.0
2007-11-29 09:02:00,2.34336,2.34336,2.34313,2.34313,28600000.0
2007-11-29 09:03:00,2.34309,2.34333,2.34308,2.34333,24400000.0
2007-11-29 09:04:00,2.3436,2.34407,2.3436,2.34407,62400000.0
2007-11-29 09:05:00,2.34369,2.34369,2.34325,2.34332,44200000.0
2007-11-29 09:06:00,2.34275,2.34275,2.34182,2.34182,45500000.0
2007-11-29 09:07:00,2.34222,2.34244,2.34222,2.34227,50400000.0
2007-11-29 09:08:00,2.34237,2.34237,2.34194,2.34194,35100000.0
2007-11-29 09:09:00,2.34173,2.34173,2.34129,2.34143,75400000.0
2007-11-29 09:10:00,2.34163,2.34163,2.34084,2.34117,42900000.0
2007-11-29 09:11:00,2.34157,2.34189,2.34145,2.34156,74100000.0
2007-11-29 09:12:00,2.34119,2.34165,2.34089,2.34165,14300000.0
2007-11-29 09:13:00,2.34203,2.34203,2.34086,2.34086,85800000.0
2007-11-29 09:14:00,2.34097,2.34097,2.34004,2.3404,96200000.0
2007-11-29 09:15:00,2.34049,2.34148,2.34049,2.34091,84500000.0
2007-11-29 09:16:00,2.3404,2.34094,2.34003,2.34094,85800000.0
2007-11-29 09:17:00,2.34123,2.34148,2.34118,2.34128,89700000.0
2007-11-29 09:18:00,2.34125,2.34125,2.34103,2.34121,101100000.0
2007-11-29 09:19:00,2.34094,2.3411,2.3406,2.3411,76700000.0
2007-11-29 09:20:00,2.34127,2.34182,2.34099,2.34099,89700000.0
2007-11-29 09:21:00,2.34112,2.34158,2.34112,2.34158,93600000.0
2007-11-29 09:22:00,2.34147,2.34156,2.34072,2.34072,107900000.0
2007-11-29 09:23:00,2.34096,2.34157,2.34088,2.34157,99800000.0
2007-11-29 09:24:00,2.34129,2.34147,2.34073,2.34073,65000000.0
2007-11-29 09:25:00,2.34087,2.34117,2.34087,2.34117,63700000.0
2007-11-29 09:26:00,2.34105,2.34116,2.34095,2.341,93600000.0
2007-11-29 09:27:00,2.34113,2.3413,2.34098,2.34098,109200000.0
2007-11-29 09:28:00,2.34069,2.34069,2.34008,2.34031,83200000.0
2007-11-29 09:29:00,2.34062,2.34129,2.34062,2.34129,75400000.0
2007-11-29 09:30:00,2.34141,2.34157,2.34098,2.34098,46800000.0
2007-11-29 09:31:00,2.34014,2.34098,2.34008,2.34096,39000000.0
2007-11-29 09:32:00,2.34097,2.34111,2.34085,2.34085,76700000.0
2007-11-29 09:33:00,2.34079,2.3409,2.34055,2.34055,55900000.0
2007-11-29 09:34:00,2.3407,2.34086,2.34067,2.34076,53000000.0
2007-11-29 09:35:00,2.34055,2.34061,2.34034,2.3405,79000000.0
2007-11-29 09:36:00,2.34057,2.34057,2.33999,2.33999,61100000.0
2007-11-29 09:37:00,2.33999,2.34035,2.33992,2.34035,81600000.0
2007-11-29 09:38:00,2.34045,2.34085,2.34045,2.34069,42900000.0
2007-11-29 09:39:00,2.34075,2.34119,2.34075,2.341,71500000.0
2007-11-29 09:40:00,2.34008,2.34008,2.33971,2.33971,72500000.0
2007-11-29 09:41:00,2.33965,2.3399,2.33964,2.3398,68900000.0
2007-11-29 09:42:00,2.34028,2.34054,2.34,2.34028,93600000.0
2007-11-29 09:43:00,2.34053,2.34053,2.34005,2.34005,80600000.0
2007-11-29 09:44:00,2.33984,2.34013,2.33984,2.33998,55900000.0
2007-11-29 09:45:00,2.34018,2.34021,2.33989,2.34021,36400000.0
2007-11-29 09:46:00,2.34025,2.34063,2.34025,2.34063,54600000.0
2007-11-29 09:47:00,2.34022,2.34022,2.33934,2.33934,53300000.0
2007-11-29 09:48:00,2.33939,2.33952,2.33932,2.33945,72800000.0
2007-11-29 09:49:00,2.33951,2.33993,2.33951,2.33961,51700000.0
2007-11-29 09:50:00,2.33984,2.34139,2.33984,2.34139,76700000.0
2007-11-29 09:51:00,2.34136,2.34136,2.34072,2.34094,55900000.0
2007-11-29 09:52:00,2.34085,2.34167,2.34084,2.34167,60500000.0
2007-11-29 09:53:00,2.34231,2.34315,2.34216,2.34288,55900000.0
2007-11-29 09:54:00,2.34279,2.34279,2.34195,2.34206,63400000.0
2007-11-29 09:55:00,2.34246,2.34328,2.34246,2.34328,66300000.0
2007-11-29 09:56:00,2.34346,2.34363,2.34346,2.34353,55900000.0
2007-11-29 09:57:00,2.34343,2.34343,2.34251,2.34251,54600000.0
2007-11-29 09:58:00,2.34188,2.34228,2.34188,2.34199,79300000.0
2007-11-29 09:59:00,2.34134,2.3416,2.34065,2.34065,66300000.0
2007-11-29 10:00:00,2.34011,2.34011,2.3397,2.34011,87100000.0
2007-11-29 10:01:00,2.34012,2.34012,2.33899,2.33899,14300000.0
2007-11-29 10:02:00,2.33822,2.33895,2.33822,2.33895,9100000.0
2007-11-29 10:03:00,2.3392,2.3392,2.33867,2.33879,55900000.0
2007-11-29 10:04:00,2.33891,2.33896,2.33852,2.33896,10400000.0
2007-11-29 10:05:00,2.33928,2.3397,2.33918,2.33918,66300000.0
2007-11-29 10:06:00,2.33904,2.3394,2.33904,2.3394,66300000.0
2007-11-29 10:07:00,2.33956,2.34,2.33956,2.34,84500000.0
2007-11-29 10:08:00,2.34021,2.34049,2.3402,2.34049,75400000.0
2007-11-29 10:09:00,2.34039,2.34076,2.34016,2.34076,92300000.0
2007-11-29 10:10:00,2.34128,2.34161,2.34128,2.34136,85500000.0
2007-11-29 10:11:00,2.34114,2.34163,2.34114,2.34161,100100000.0
2007-11-29 10:12:00,2.34163,2.34165,2.34139,2.34163,105300000.0
2007-11-29 10:13:00,2.34142,2.34146,2.34133,2.34133,76700000.0
2007-11-29 10:14:00,2.34124,2.34134,2.34093,2.34134,79300000.0
2007-11-29 10:15:00,2.34128,2.34131,2.34078,2.34078,78000000.0
2007-11-29 10:16:00,2.34063,2.34063,2.34005,2.3401,65000000.0
2007-11-29 10:17:00,2.3404,2.34044,2.34018,2.3404,79300000.0
2007-11-29 10:18:00,2.34039,2.34065,2.34039,2.34061,72800000.0
2007-11-29 10:19:00,2.3409,2.34104,2.34076,2.34076,97200000.0
2007-11-29 10:20:00,2.34062,2.34086,2.34062,2.34066,80600000.0
2007-11-29 10:21:00,2.34014,2.3402,2.33985,2.33985,10400000.0
2007-11-29 10:22:00,2.33946,2.33946,2.33683,2.33683,74100000.0
2007-11-29 10:23:00,2.33668,2.3378,2.33658,2.33677,77700000.0
2007-11-29 10:24:00,2.33661,2.33741,2.33661,2.33737,72800000.0
2007-11-29 10:25:00,2.3372,2.33721,2.33695,2.33695,102400000.0
2007-11-29 10:26:00,2.33679,2.3375,2.33679,2.3375,98800000.0
2007-11-29 10:27:00,2.33804,2.33836,2.33804,2.33816,92300000.0
2007-11-29 10:28:00,2.33779,2.33798,2.33764,2.33764,65000000.0
2007-11-29 10:29:00,2.33732,2.33745,2.33658,2.33683,67600000.0
2007-11-29 10:30:00,2.33716,2.33744,2.33712,2.33719,58500000.0
2007-11-29 10:31:00,2.33699,2.33699,2.33516,2.33583,49400000.0
2007-11-29 10:32:00,2.33533,2.33556,2.33482,2.33556,55900000.0
2007-11-29 10:33:00,2.33588,2.33641,2.33551,2.33641,36400000.0
2007-11-29 10:34:00,2.33693,2.33736,2.33693,2.33725,41600000.0
2007-11-29 10:35:00,2.33675,2.33699,2.33674,2.33699,49400000.0
2007-11-29 10:36:00,2.33711,2.33737,2.33711,2.33714,66300000.0
2007-11-29 10:37:00,2.33704,2.33704,2.33628,2.33628,37700000.0
2007-11-29 10:38:00,2.33607,2.33607,2.33516,2.33541,49400000.0
2007-11-29 10:39:00,2.33532,2.33551,2.33532,2.33551,9100000.0
2007-11-29 10:40:00,2.33548,2.33565,2.33541,2.33541,55900000.0
2007-11-29 10:41:00,2.33536,2.33543,2.33503,2.33543,54600000.0
2007-11-29 10:42:00,2.33624,2.33659,2.33624,2.33638,68900000.0
2007-11-29 10:43:00,2.33643,2.33696,2.33643,2.33676,40000000.0
2007-11-29 10:44:00,2.33691,2.33691,2.33612,2.33625,35100000.0
2007-11-29 10:45:00,2.33593,2.33593,2.33572,2.33572,13000000.0
2007-11-29 10:46:00,2.33568,2.33583,2.33557,2.33557,49400000.0
2007-11-29 10:47:00,2.33553,2.33564,2.33546,2.33564,53300000.0
2007-11-29 10:48:00,2.33584,2.33598,2.33583,2.33583,60800000.0
2007-11-29 10:49:00,2.33578,2.33578,2.33564,2.33572,80600000.0
2007-11-29 10:50:00,2.33552,2.33577,2.33539,2.33542,57900000.0
2007-11-29 10:51:00,2.33551,2.3356,2.33532,2.33533,10400000.0
2007-11-29 10:52:00,2.33575,2.33601,2.33575,2.33601,74100000.0
2007-11-29 10:53:00,2.33562,2.33562,2.33492,2.33492,88100000.0
2007-11-29 10:54:00,2.33482,2.33492,2.33471,2.33486,72500000.0
2007-11-29 10:55:00,2.33527,2.33574,2.33527,2.33573,73500000.0
2007-11-29 10:56:00,2.3359,2.33635,2.33574,2.33635,62400000.0
2007-11-29 10:57:00,2.33637,2.33694,2.33637,2.33694,61100000.0
2007-11-29 10:58:00,2.33685,2.33685,2.33661,2.33682,74100000.0
2007-11-29 10:59:00,2.33687,2.33747,2.33677,2.33747,63700000.0
2007-11-29 11:00:00,2.33771,2.33771,2.33755,2.33755,56900000.0
2007-11-29 11:01:00,2.3377,2.33785,2.3377,2.33774,67600000.0
2007-11-29 11:02:00,2.33768,2.33768,2.33751,2.33766,61100000.0
2007-11-29 11:03:00,2.33779,2.33779,2.33713,2.33713,66300000.0
2007-11-29 11:04:00,2.33688,2.33688,2.33636,2.33636,55900000.0
2007-11-29 11:05:00,2.33552,2.33552,2.33529,2.33545,28600000.0
2007-11-29 11:06:00,2.3357,2.3357,2.33522,2.33522,44200000.0
2007-11-29 11:07:00,2.33524,2.33568,2.33505,2.33568,54000000.0
2007-11-29 11:08:00,2.33584,2.33609,2.33576,2.33609,41600000.0
2007-11-29 11:09:00,2.33629,2.33629,2.33605,2.33608,55900000.0
2007-11-29 11:10:00,2.33689,2.33783,2.33689,2.33773,55600000.0
2007-11-29 11:11:00,2.33835,2.33835,2.33773,2.33773,44200000.0
2007-11-29 11:12:00,2.33785,2.33785,2.33754,2.33759,46800000.0
2007-11-29 11:13:00,2.33748,2.33748,2.33733,2.33733,81900000.0
2007-11-29 11:14:00,2.33746,2.33759,2.33745,2.33753,66300000.0
2007-11-29 11:15:00,2.33752,2.33849,2.33752,2.33849,62400000.0
2007-11-29 11:16:00,2.3384,2.33856,2.33782,2.33782,35100000.0
2007-11-29 11:17:00,2.33768,2.33808,2.33768,2.33792,68900000.0
2007-11-29 11:18:00,2.33808,2.33808,2.33778,2.33779,84500000.0
2007-11-29 11:19:00,2.33746,2.33746,2.33704,2.33704,84500000.0
2007-11-29 11:20:00,2.33716,2.33719,2.33699,2.33699,93600000.0
2007-11-29 11:21:00,2.33706,2.33738,2.33706,2.33707,61100000.0
2007-11-29 11:22:00,2.33706,2.33706,2.33665,2.33706,83200000.0
2007-11-29 11:23:00,2.33689,2.33689,2.33643,2.33652,11700000.0
2007-11-29 11:24:00,2.33664,2.33723,2.33664,2.33721,64400000.0
2007-11-29 11:25:00,2.33705,2.33705,2.33645,2.33657,66000000.0
2007-11-29 11:26:00,2.33683,2.33683,2.3365,2.33662,59800000.0
2007-11-29 11:27:00,2.3368,2.33712,2.33664,2.33712,62400000.0
2007-11-29 11:28:00,2.33728,2.33828,2.33728,2.33828,91000000.0
2007-11-29 11:29:00,2.33812,2.3382,2.33788,2.33788,10400000.0
2007-11-29 11:30:00,2.33771,2.33814,2.33764,2.33814,54600000.0
2007-11-29 11:31:00,2.33825,2.33825,2.33723,2.33723,79300000.0
2007-11-29 11:32:00,2.33691,2.33691,2.33658,2.33661,71500000.0
2007-11-29 11:33:00,2.33707,2.3375,2.33707,2.33738,56900000.0
2007-11-29 11:34:00,2.33738,2.33738,2.33711,2.33711,56900000.0
2007-11-29 11:35:00,2.33716,2.33716,2.33698,2.33715,10400000.0
2007-11-29 11:36:00,2.33729,2.33746,2.33711,2.33746,83200000.0
2007-11-29 11:37:00,2.33761,2.33799,2.33761,2.33794,67600000.0
2007-11-29 11:38:00,2.33799,2.33799,2.33739,2.33745,92300000.0
2007-11-29 11:39:00,2.33722,2.33733,2.3371,2.33733,84500000.0
2007-11-29 11:40:00,2.33763,2.33849,2.33763,2.33847,75400000.0
2007-11-29 11:41:00,2.33883,2.33893,2.33861,2.33861,66300000.0
2007-11-29 11:42:00,2.33866,2.33888,2.33866,2.33887,61100000.0
2007-11-29 11:43:00,2.33877,2.33891,2.33863,2.33863,106600000.0
2007-11-29 11:44:00,2.33856,2.33873,2.33853,2.33857,99800000.0
2007-11-29 11:45:00,2.33881,2.33881,2.33833,2.33833,88400000.0
2007-11-29 11:46:00,2.33822,2.33824,2.33805,2.33805,53300000.0
2007-11-29 11:47:00,2.33767,2.33767,2.33737,2.33737,33800000.0
2007-11-29 11:48:00,2.33724,2.33734,2.33722,2.33726,50700000.0
2007-11-29 11:49:00,2.33621,2.33621,2.33514,2.33514,69900000.0
2007-11-29 11:50:00,2.33499,2.33537,2.33499,2.33537,70200000.0
2007-11-29 11:51:00,2.33522,2.33522,2.33434,2.33442,10400000.0
2007-11-29 11:52:00,2.33455,2.33455,2.3342,2.33436,54600000.0
2007-11-29 11:53:00,2.33472,2.3355,2.33472,2.33547,83600000.0
2007-11-29 11:54:00,2.33545,2.33545,2.33429,2.33435,71200000.0
2007-11-29 11:55:00,2.33429,2.33429,2.33378,2.33378,64700000.0
2007-11-29 11:56:00,2.33405,2.33437,2.33393,2.33437,76700000.0
2007-11-29 11:57:00,2.33454,2.3349,2.33454,2.3349,50700000.0
2007-11-29 11:58:00,2.33483,2.33483,2.33451,2.33464,62400000.0
2007-11-29 11:59:00,2.33422,2.33422,2.33362,2.33362,80300000.0
2007-11-29 12:00:00,2.33385,2.33398,2.33357,2.33398,58200000.0
2007-11-29 12:01:00,2.33392,2.33396,2.33358,2.33358,79000000.0
2007-11-29 12:02:00,2.33352,2.33376,2.3335,2.3335,63700000.0
2007-11-29 12:03:00,2.33314,2.33318,2.33298,2.33298,87100000.0
2007-11-29 12:04:00,2.33291,2.33348,2.3328,2.33348,61100000.0
2007-11-29 12:05:00,2.33373,2.33382,2.33294,2.33294,92300000.0
2007-11-29 12:06:00,2.33295,2.33295,2.33279,2.33294,45500000.0
2007-11-29 12:07:00,2.33286,2.33286,2.33175,2.33175,40300000.0
2007-11-29 12:08:00,2.33178,2.33268,2.33178,2.33263,63100000.0
2007-11-29 12:09:00,2.33275,2.3329,2.33204,2.33204,33800000.0
2007-11-29 12:10:00,2.33167,2.33194,2.33167,2.33194,44200000.0
2007-11-29 12:11:00,2.3315,2.33169,2.33144,2.33169,67600000.0
2007-11-29 12:12:00,2.33257,2.33257,2.3323,2.3323,76400000.0
2007-11-29 12:13:00,2.3322,2.3322,2.33167,2.33167,61100000.0
2007-11-29 12:14:00,2.33149,2.33189,2.33149,2.33189,76700000.0
2007-11-29 12:15:00,2.33169,2.33213,2.33169,2.33205,65000000.0
2007-11-29 12:16:00,2.33202,2.33202,2.33183,2.33187,77700000.0
2007-11-29 12:17:00,2.33178,2.33207,2.33178,2.33204,58500000.0
2007-11-29 12:18:00,2.33199,2.33199,2.33158,2.33183,68900000.0
2007-11-29 12:19:00,2.33195,2.33225,2.33195,2.33225,72800000.0
2007-11-29 12:20:00,2.33227,2.33234,2.33226,2.33226,55900000.0
2007-11-29 12:21:00,2.33225,2.33235,2.33196,2.33214,76700000.0
2007-11-29 12:22:00,2.33229,2.33357,2.33229,2.33344,79300000.0
2007-11-29 12:23:00,2.3335,2.3335,2.33314,2.3333,10100000.0
2007-11-29 12:24:00,2.33323,2.33323,2.33266,2.33266,66300000.0
2007-11-29 12:25:00,2.33274,2.33274,2.3326,2.33271,9100000.0
2007-11-29 12:26:00,2.33295,2.33295,2.33268,2.33274,66000000.0
2007-11-29 12:27:00,2.33271,2.33307,2.33253,2.3326,60800000.0
2007-11-29 12:28:00,2.33262,2.33369,2.33262,2.33369,71500000.0
2007-11-29 12:29:00,2.33393,2.33545,2.33301,2.3339,91000000.0
2007-11-29 12:30:00,2.33484,2.33577,2.33374,2.33411,83200000.0
2007-11-29 12:31:00,2.33536,2.33536,2.33465,2.33482,62400000.0
2007-11-29 12:32:00,2.33493,2.33498,2.33464,2.33471,75400000.0
2007-11-29 12:33:00,2.33442,2.33443,2.33385,2.33385,95900000.0
2007-11-29 12:34:00,2.33372,2.33372,2.33342,2.33348,23400000.0
2007-11-29 12:35:00,2.33315,2.33315,2.33283,2.33283,37700000.0
2007-11-29 12:36:00,2.33281,2.33323,2.33281,2.333,59800000.0
2007-11-29 12:37:00,2.33298,2.33301,2.33273,2.33301,14300000.0
2007-11-29 12:38:00,2.33353,2.33383,2.3335,2.3335,48100000.0
2007-11-29 12:39:00,2.3336,2.33433,2.3336,2.33433,58500000.0
2007-11-29 12:40:00,2.33498,2.33536,2.33498,2.33536,33800000.0
2007-11-29 12:41:00,2.33603,2.33651,2.33586,2.33586,32500000.0
2007-11-29 12:42:00,2.33563,2.33563,2.33442,2.33442,52000000.0
2007-11-29 12:43:00,2.33469,2.33543,2.33469,2.33508,53000000.0
2007-11-29 12:44:00,2.33467,2.3351,2.33467,2.33494,45500000.0
2007-11-29 12:45:00,2.3347,2.3347,2.33404,2.33461,43900000.0
2007-11-29 12:46:00,2.33507,2.33514,2.33497,2.33514,63700000.0
2007-11-29 12:47:00,2.33527,2.33533,2.33512,2.33512,9100000.0
2007-11-29 12:48:00,2.33514,2.33541,2.33514,2.33538,40300000.0
2007-11-29 12:49:00,2.33491,2.33491,2.33443,2.3346,70200000.0
2007-11-29 12:50:00,2.33464,2.33472,2.33416,2.33416,46500000.0
2007-11-29 12:51:00,2.33357,2.33364,2.33344,2.33345,53300000.0
2007-11-29 12:52:00,2.33404,2.33471,2.33404,2.33471,41600000.0
2007-11-29 12:53:00,2.33442,2.33443,2.3341,2.3341,42900000.0
2007-11-29 12:54:00,2.33348,2.33348,2.33226,2.33226,27300000.0
2007-11-29 12:55:00,2.332,2.332,2.33165,2.33198,11700000.0
2007-11-29 12:56:00,2.33206,2.33215,2.33192,2.33192,13000000.0
2007-11-29 12:57:00,2.33147,2.33166,2.3314,2.33166,10400000.0
2007-11-29 12:58:00,2.33173,2.33184,2.33162,2.33168,34800000.0
2007-11-29 12:59:00,2.33176,2.33176,2.331,2.331,40300000.0
2007-11-29 13:00:00,2.33136,2.3321,2.33136,2.33199,20800000.0
2007-11-29 13:01:00,2.33182,2.33208,2.33182,2.33195,54300000.0
2007-11-29 13:02:00,2.33242,2.3326,2.33234,2.33252,49400000.0
2007-11-29 13:03:00,2.33237,2.3325,2.33237,2.33245,9100000.0
2007-11-29 13:04:00,2.33271,2.33365,2.33271,2.33365,26000000.0
2007-11-29 13:05:00,2.33332,2.33332,2.33215,2.33215,19500000.0
2007-11-29 13:06:00,2.33239,2.33307,2.33239,2.33307,28600000.0
2007-11-29 13:07:00,2.33311,2.33337,2.33268,2.33337,19500000.0
2007-11-29 13:08:00,2.33339,2.33374,2.33339,2.33374,24700000.0
2007-11-29 13:09:00,2.33369,2.33464,2.33369,2.33447,32500000.0
2007-11-29 13:10:00,2.33458,2.33485,2.33435,2.33485,62400000.0
2007-11-29 13:11:00,2.33514,2.33558,2.33514,2.3353,41300000.0
2007-11-29 13:12:00,2.33562,2.33704,2.33562,2.33704,15600000.0
2007-11-29 13:13:00,2.33726,2.33739,2.33678,2.33709,26000000.0
2007-11-29 13:14:00,2.33694,2.33713,2.33657,2.33713,46800000.0
2007-11-29 13:15:00,2.33713,2.33713,2.33553,2.33553,61100000.0
2007-11-29 13:16:00,2.33479,2.33492,2.33474,2.33483,50700000.0
2007-11-29 13:17:00,2.33488,2.33563,2.33488,2.33563,41600000.0
2007-11-29 13:18:00,2.33589,2.33627,2.33586,2.33627,57200000.0
2007-11-29 13:19:00,2.33679,2.33686,2.33659,2.33659,10400000.0
2007-11-29 13:20:00,2.33664,2.33718,2.33664,2.33718,61100000.0
2007-11-29 13:21:00,2.33721,2.33731,2.33717,2.33731,14300000.0
2007-11-29 13:22:00,2.33742,2.33786,2.33742,2.33786,66300000.0
2007-11-29 13:23:00,2.33792,2.33885,2.33792,2.33885,9100000.0
2007-11-29 13:24:00,2.33863,2.33893,2.33848,2.33848,68900000.0
2007-11-29 13:25:00,2.33838,2.33864,2.33807,2.33807,83200000.0
2007-11-29 13:26:00,2.33826,2.33826,2.338,2.338,75400000.0
2007-11-29 13:27:00,2.33784,2.33799,2.33778,2.33779,84500000.0
2007-11-29 13:28:00,2.33724,2.33785,2.33691,2.33785,72800000.0
2007-11-29 13:29:00,2.33804,2.33813,2.3378,2.33806,76400000.0
2007-11-29 13:30:00,2.33812,2.33813,2.33786,2.3379,53300000.0
2007-11-29 13:31:00,2.33777,2.33777,2.33695,2.33695,45500000.0
2007-11-29 13:32:00,2.33708,2.33721,2.33705,2.33705,59800000.0
2007-11-29 13:33:00,2.33709,2.33709,2.3366,2.3366,50100000.0
2007-11-29 13:34:00,2.33629,2.33692,2.33629,2.33668,59800000.0
2007-11-29 13:35:00,2.33699,2.33792,2.33699,2.33792,26000000.0
2007-11-29 13:36:00,2.338,2.33813,2.33791,2.33791,48100000.0
2007-11-29 13:37:00,2.33729,2.33776,2.33722,2.33752,45500000.0
2007-11-29 13:38:00,2.33744,2.33784,2.33744,2.33784,44200000.0
2007-11-29 13:39:00,2.33764,2.33764,2.33613,2.33613,40300000.0
2007-11-29 13:40:00,2.33576,2.33818,2.33576,2.33818,48100000.0
2007-11-29 13:41:00,2.33843,2.33843,2.33672,2.33672,50400000.0
2007-11-29 13:42:00,2.33642,2.33762,2.33642,2.33732,70200000.0
2007-11-29 13:43:00,2.33737,2.33806,2.33737,2.33806,52000000.0
2007-11-29 13:44:00,2.33821,2.33831,2.33818,2.3382,35100000.0
2007-11-29 13:45:00,2.33829,2.3386,2.33829,2.33851,27300000.0
2007-11-29 13:46:00,2.33866,2.33883,2.3386,2.33883,24700000.0
2007-11-29 13:47:00,2.33873,2.33873,2.33796,2.33807,24700000.0
2007-11-29 13:48:00,2.33837,2.33876,2.33837,2.33876,40300000.0
2007-11-29 13:49:00,2.33866,2.33888,2.33856,2.33888,33500000.0
2007-11-29 13:50:00,2.3393,2.33948,2.3391,2.3391,33800000.0
2007-11-29 13:51:00,2.33916,2.33932,2.33912,2.33931,40000000.0
2007-11-29 13:52:00,2.339,2.339,2.3386,2.3386,40300000.0
2007-11-29 13:53:00,2.33841,2.33879,2.33841,2.33879,37700000.0
2007-11-29 13:54:00,2.33885,2.33894,2.33868,2.33875,67300000.0
2007-11-29 13:55:00,2.33907,2.33924,2.33892,2.33924,46800000.0
2007-11-29 13:56:00,2.33912,2.33948,2.33891,2.33948,42900000.0
2007-11-29 13:57:00,2.33987,2.34173,2.33982,2.34116,39000000.0
2007-11-29 13:58:00,2.34187,2.34205,2.34138,2.34138,29900000.0
2007-11-29 13:59:00,2.34159,2.34185,2.34152,2.34179,22100000.0
2007-11-29 14:00:00,2.343,2.34307,2.34241,2.34241,49400000.0
2007-11-29 14:01:00,2.34197,2.34197,2.34162,2.34173,16900000.0
2007-11-29 14:02:00,2.34205,2.34262,2.34205,2.34262,53300000.0
2007-11-29 14:03:00,2.34258,2.34258,2.34227,2.34249,28600000.0
2007-11-29 14:04:00,2.3427,2.34287,2.34267,2.34287,41600000.0
2007-11-29 14:05:00,2.34264,2.34264,2.34246,2.34256,50700000.0
2007-11-29 14:06:00,2.34277,2.34341,2.34277,2.34331,45500000.0
2007-11-29 14:07:00,2.34305,2.34306,2.34287,2.34299,55900000.0
2007-11-29 14:08:00,2.34301,2.34301,2.34283,2.34297,55900000.0
2007-11-29 14:09:00,2.34282,2.34294,2.34273,2.34294,44200000.0
2007-11-29 14:10:00,2.34301,2.34319,2.34283,2.34283,39000000.0
2007-11-29 14:11:00,2.34306,2.3433,2.34296,2.34309,54600000.0
2007-11-29 14:12:00,2.34338,2.34368,2.34337,2.34337,39000000.0
2007-11-29 14:13:00,2.34297,2.34297,2.34222,2.34222,48100000.0
2007-11-29 14:14:00,2.34192,2.34194,2.34184,2.34184,42900000.0
2007-11-29 14:15:00,2.34147,2.34147,2.34093,2.34093,37700000.0
2007-11-29 14:16:00,2.34081,2.34081,2.34057,2.34061,58500000.0
2007-11-29 14:17:00,2.34068,2.3407,2.34043,2.34045,9100000.0
2007-11-29 14:18:00,2.3405,2.34147,2.3405,2.34147,22100000.0
2007-11-29 14:19:00,2.34163,2.34182,2.34163,2.34171,63700000.0
2007-11-29 14:20:00,2.34196,2.34256,2.34172,2.34256,27000000.0
2007-11-29 14:21:00,2.34286,2.34286,2.34275,2.34283,31200000.0
2007-11-29 14:22:00,2.34283,2.34283,2.34257,2.34257,18200000.0
2007-11-29 14:23:00,2.34239,2.34252,2.34236,2.34252,36400000.0
2007-11-29 14:24:00,2.34245,2.34245,2.34233,2.34233,32500000.0
2007-11-29 14:25:00,2.34244,2.34244,2.34234,2.34243,26000000.0
2007-11-29 14:26:00,2.34248,2.34267,2.34248,2.34267,22100000.0
2007-11-29 14:27:00,2.34265,2.34265,2.34241,2.34241,26000000.0
2007-11-29 14:28:00,2.34251,2.34251,2.34228,2.34228,12700000.0
2007-11-29 14:29:00,2.3423,2.34257,2.3423,2.34257,19500000.0
2007-11-29 14:30:00,2.34347,2.34377,2.34347,2.34358,19500000.0
2007-11-29 14:31:00,2.34314,2.34319,2.34307,2.34307,9100000.0
2007-11-29 14:32:00,2.34279,2.34296,2.3424,2.3424,9100000.0
2007-11-29 14:33:00,2.34235,2.34235,2.34165,2.34195,10400000.0
2007-11-29 14:34:00,2.3421,2.34212,2.34193,2.34201,10400000.0
2007-11-29 14:35:00,2.34212,2.34222,2.34197,2.342,9100000.0
2007-11-29 14:36:00,2.34178,2.34187,2.34163,2.34163,9100000.0
2007-11-29 14:37:00,2.34147,2.34152,2.34126,2.3414,13000000.0
2007-11-29 14:38:00,2.3412,2.3412,2.34085,2.34085,9100000.0
2007-11-29 14:39:00,2.34084,2.34084,2.3407,2.34071,10400000.0
2007-11-29 14:40:00,2.34081,2.34105,2.34059,2.34105,9100000.0
2007-11-29 14:41:00,2.34067,2.34068,2.34044,2.34059,11700000.0
2007-11-29 14:42:00,2.34053,2.34095,2.3405,2.34069,13000000.0
2007-11-29 14:43:00,2.34067,2.34067,2.34033,2.34033,9100000.0
2007-11-29 14:44:00,2.33939,2.33961,2.33917,2.33917,11700000.0
2007-11-29 14:45:00,2.33929,2.33946,2.33929,2.33931,9100000.0
2007-11-29 14:46:00,2.33898,2.33898,2.33835,2.33835,11700000.0
2007-11-29 14:47:00,2.33771,2.33827,2.33769,2.33814,9100000.0
2007-11-29 14:48:00,2.33843,2.33864,2.33843,2.33859,13000000.0
2007-11-29 14:49:00,2.33882,2.33895,2.33849,2.33875,14300000.0
2007-11-29 14:50:00,2.33865,2.33891,2.33865,2.33888,10400000.0
2007-11-29 14:51:00,2.33867,2.33903,2.33865,2.33903,11700000.0
2007-11-29 14:52:00,2.33861,2.33861,2.33818,2.33836,14300000.0
2007-11-29 14:53:00,2.33866,2.33866,2.3385,2.33854,13000000.0
2007-11-29 14:54:00,2.33848,2.33872,2.33848,2.33853,10400000.0
2007-11-29 14:55:00,2.33864,2.33864,2.33806,2.33806,13000000.0
2007-11-29 14:56:00,2.33777,2.33803,2.33772,2.33803,11700000.0
2007-11-29 14:57:00,2.33833,2.33839,2.33825,2.33825,13000000.0
2007-11-29 14:58:00,2.33777,2.33777,2.33743,2.3375,14300000.0
2007-11-29 14:59:00,2.33778,2.33816,2.33778,2.33804,14300000.0
2007-11-29 15:00:00,2.33817,2.33827,2.3379,2.33811,10400000.0
2007-11-29 15:01:00,2.33821,2.33834,2.33819,2.33819,10400000.0
2007-11-29 15:02:00,2.33757,2.33757,2.33732,2.33734,9100000.0
2007-11-29 15:03:00,2.33736,2.33739,2.3372,2.33726,10400000.0
2007-11-29 15:04:00,2.33726,2.33728,2.33718,2.33725,11700000.0
2007-11-29 15:05:00,2.33699,2.33706,2.33623,2.33623,10400000.0
2007-11-29 15:06:00,2.33614,2.33679,2.33608,2.33679,11700000.0
2007-11-29 15:07:00,2.33691,2.33692,2.33642,2.33642,9100000.0
2007-11-29 15:08:00,2.33715,2.33787,2.33715,2.33787,13000000.0
2007-11-29 15:09:00,2.33806,2.33806,2.33769,2.33786,13000000.0
2007-11-29 15:10:00,2.33787,2.33809,2.33784,2.33784,9100000.0
2007-11-29 15:11:00,2.33793,2.33819,2.33793,2.33819,13000000.0
2007-11-29 15:12:00,2.33823,2.33823,2.33789,2.3379,10400000.0
2007-11-29 15:13:00,2.33798,2.33844,2.33798,2.33803,9100000.0
2007-11-29 15:14:00,2.33816,2.3382,2.33803,2.33817,11700000.0
2007-11-29 15:15:00,2.33814,2.33839,2.33814,2.33839,9100000.0
2007-11-29 15:16:00,2.33843,2.33843,2.33822,2.33835,10400000.0
2007-11-29 15:17:00,2.33835,2.33865,2.33835,2.33851,11700000.0
2007-11-29 15:18:00,2.33889,2.33922,2.33889,2.33889,10400000.0
2007-11-29 15:19:00,2.33873,2.33875,2.33852,2.33875,9100000.0
2007-11-29 15:20:00,2.33924,2.33969,2.33924,2.33969,9100000.0
2007-11-29 15:21:00,2.33964,2.33992,2.33948,2.33956,10400000.0
2007-11-29 15:22:00,2.33952,2.33967,2.3393,2.33967,8800000.0
2007-11-29 15:23:00,2.3399,2.3399,2.33957,2.33957,9100000.0
2007-11-29 15:24:00,2.33959,2.33992,2.33959,2.33992,8500000.0
2007-11-29 15:25:00,2.34046,2.34118,2.34042,2.34118,9100000.0
2007-11-29 15:26:00,2.34109,2.34109,2.34052,2.34052,13000000.0
2007-11-29 15:27:00,2.3406,2.3408,2.34039,2.3408,14300000.0
2007-11-29 15:28:00,2.34089,2.34139,2.3408,2.34139,14300000.0
2007-11-29 15:29:00,2.34127,2.34136,2.34112,2.3412,13000000.0
2007-11-29 15:30:00,2.34056,2.34096,2.34056,2.34093,10400000.0
2007-11-29 15:31:00,2.34135,2.34135,2.34117,2.34125,11700000.0
2007-11-29 15:32:00,2.34124,2.34222,2.34124,2.34222,9100000.0
2007-11-29 15:33:00,2.34403,2.34458,2.34403,2.34428,9100000.0
2007-11-29 15:34:00,2.34461,2.34525,2.34461,2.34482,13000000.0
2007-11-29 15:35:00,2.34454,2.34479,2.34437,2.34479,9100000.0
2007-11-29 15:36:00,2.34456,2.34477,2.34415,2.34415,14000000.0
2007-11-29 15:37:00,2.34335,2.34372,2.34304,2.34372,10400000.0
2007-11-29 15:38:00,2.34345,2.34399,2.34345,2.34399,10400000.0
2007-11-29 15:39:00,2.34445,2.34494,2.34439,2.34493,9100000.0
2007-11-29 15:40:00,2.34489,2.34489,2.34303,2.34303,9100000.0
2007-11-29 15:41:00,2.34223,2.34251,2.34223,2.34251,10400000.0
2007-11-29 15:42:00,2.34252,2.34263,2.34235,2.34242,10400000.0
2007-11-29 15:43:00,2.34232,2.34301,2.34232,2.34301,10400000.0
2007-11-29 15:44:00,2.34375,2.34382,2.34324,2.34324,9100000.0
2007-11-29 15:45:00,2.34338,2.3434,2.34304,2.34322,11400000.0
2007-11-29 15:46:00,2.34328,2.34328,2.34305,2.34326,10400000.0
2007-11-29 15:47:00,2.3433,2.34384,2.34316,2.34384,9100000.0
2007-11-29 15:48:00,2.34417,2.34417,2.34346,2.34346,10400000.0
2007-11-29 15:49:00,2.34334,2.34334,2.34301,2.34317,9100000.0
2007-11-29 15:50:00,2.34312,2.34312,2.34282,2.3429,12700000.0
2007-11-29 15:51:00,2.343,2.34351,2.343,2.34351,9100000.0
2007-11-29 15:52:00,2.34366,2.34366,2.34328,2.34342,10400000.0
2007-11-29 15:53:00,2.34315,2.34315,2.34299,2.343,9100000.0
2007-11-29 15:54:00,2.34308,2.34308,2.34295,2.34304,9100000.0
2007-11-29 15:55:00,2.34293,2.34293,2.34247,2.34247,10400000.0
2007-11-29 15:56:00,2.34254,2.34297,2.34254,2.34297,13000000.0
2007-11-29 15:57:00,2.34287,2.34299,2.3428,2.34286,11700000.0
2007-11-29 15:58:00,2.34327,2.34358,2.34327,2.34331,9100000.0
2007-11-29 15:59:00,2.34316,2.34316,2.34233,2.34233,14300000.0
2007-11-29 16:00:00,2.34227,2.34291,2.34216,2.34291,10400000.0
2007-11-29 16:01:00,2.34269,2.34273,2.34247,2.34247,9100000.0
2007-11-29 16:02:00,2.34269,2.34311,2.34269,2.34311,11700000.0
2007-11-29 16:03:00,2.34337,2.34368,2.34337,2.34364,9100000.0
2007-11-29 16:04:00,2.34399,2.34413,2.34399,2.34404,14300000.0
2007-11-29 16:05:00,2.34406,2.34437,2.34392,2.34437,10400000.0
2007-11-29 16:06:00,2.34408,2.34411,2.34372,2.34372,9100000.0
2007-11-29 16:07:00,2.34321,2.3433,2.34286,2.34286,9100000.0
2007-11-29 16:08:00,2.34249,2.34263,2.34245,2.34245,8800000.0
2007-11-29 16:09:00,2.34218,2.3422,2.342,2.34204,13000000.0
2007-11-29 16:10:00,2.34189,2.34247,2.34183,2.34247,14300000.0
2007-11-29 16:11:00,2.34284,2.34323,2.34283,2.34323,9100000.0
2007-11-29 16:12:00,2.34286,2.34286,2.34248,2.34248,14300000.0
2007-11-29 16:13:00,2.34269,2.34287,2.34251,2.34253,9100000.0
2007-11-29 16:14:00,2.34243,2.34252,2.34222,2.34233,10100000.0
2007-11-29 16:15:00,2.34252,2.34272,2.34246,2.34272,10400000.0
2007-11-29 16:16:00,2.34253,2.34275,2.34248,2.34267,10400000.0
2007-11-29 16:17:00,2.34271,2.34292,2.34265,2.3428,10400000.0
2007-11-29 16:18:00,2.3428,2.34285,2.34257,2.34259,10400000.0
2007-11-29 16:19:00,2.34266,2.34304,2.34266,2.34304,10400000.0
2007-11-29 16:20:00,2.3432,2.34329,2.34265,2.34265,9100000.0
2007-11-29 16:21:00,2.34214,2.34251,2.34197,2.34251,9100000.0
2007-11-29 16:22:00,2.34216,2.34216,2.34192,2.34211,13000000.0
2007-11-29 16:23:00,2.34236,2.34263,2.34236,2.34263,10400000.0
2007-11-29 16:24:00,2.34276,2.34279,2.34262,2.34262,10400000.0
2007-11-29 16:25:00,2.34302,2.34309,2.34288,2.34294,10400000.0
2007-11-29 16:26:00,2.34271,2.34299,2.34269,2.34277,14300000.0
2007-11-29 16:27:00,2.34263,2.34329,2.34263,2.34329,11700000.0
2007-11-29 16:28:00,2.34416,2.34545,2.34416,2.34503,10400000.0
2007-11-29 16:29:00,2.34538,2.34538,2.34448,2.34449,11400000.0
2007-11-29 16:30:00,2.34473,2.3459,2.34473,2.3459,10400000.0
2007-11-29 16:31:00,2.34612,2.34616,2.34609,2.34609,10400000.0
2007-11-29 16:32:00,2.34557,2.34557,2.34506,2.34544,11700000.0
2007-11-29 16:33:00,2.34547,2.34605,2.34547,2.34596,10400000.0
2007-11-29 16:34:00,2.34654,2.34655,2.34642,2.34642,10400000.0
2007-11-29 16:35:00,2.34592,2.34592,2.34577,2.3458,9100000.0
2007-11-29 16:36:00,2.34584,2.34627,2.34584,2.34615,9100000.0
2007-11-29 16:37:00,2.34639,2.34704,2.34639,2.34683,10400000.0
2007-11-29 16:38:00,2.34627,2.34627,2.3461,2.3461,9100000.0
2007-11-29 16:39:00,2.34571,2.34571,2.34468,2.34468,10400000.0
2007-11-29 16:40:00,2.34462,2.34462,2.34434,2.34441,9100000.0
2007-11-29 16:41:00,2.34356,2.34356,2.34318,2.34324,10400000.0
2007-11-29 16:42:00,2.34268,2.34323,2.34268,2.34323,10400000.0
2007-11-29 16:43:00,2.34339,2.3446,2.34339,2.34428,9100000.0
2007-11-29 16:44:00,2.34412,2.34418,2.34379,2.34384,10400000.0
2007-11-29 16:45:00,2.34367,2.34494,2.34367,2.34494,13000000.0
2007-11-29 16:46:00,2.34494,2.34494,2.34384,2.34424,9100000.0
2007-11-29 16:47:00,2.34433,2.34472,2.34428,2.34464,9100000.0
2007-11-29 16:48:00,2.34455,2.34455,2.3433,2.34357,10400000.0
2007-11-29 16:49:00,2.34424,2.34498,2.34424,2.34498,13000000.0
2007-11-29 16:50:00,2.34486,2.34512,2.3438,2.34512,14300000.0
2007-11-29 16:51:00,2.34529,2.34535,2.34514,2.34514,10400000.0
2007-11-29 16:52:00,2.34525,2.34525,2.34463,2.34463,13000000.0
2007-11-29 16:53:00,2.34419,2.34419,2.34365,2.34374,9100000.0
2007-11-29 16:54:00,2.34356,2.34356,2.34229,2.34229,9100000.0
2007-11-29 16:55:00,2.34187,2.34237,2.34164,2.34237,10400000.0
2007-11-29 16:56:00,2.34252,2.3426,2.34208,2.34245,11700000.0
2007-11-29 16:57:00,2.34197,2.34197,2.34111,2.34131,9100000.0
2007-11-29 16:58:00,2.34098,2.34126,2.34098,2.34122,14300000.0
2007-11-29 16:59:00,2.34115,2.34167,2.34115,2.34167,13000000.0
2007-11-29 17:00:00,2.34202,2.34204,2.34165,2.34204,9100000.0
2007-11-29 17:01:00,2.34203,2.34277,2.342,2.34277,13000000.0
2007-11-29 17:02:00,2.34292,2.3431,2.34172,2.34297,11700000.0
2007-11-29 17:03:00,2.34261,2.34287,2.34253,2.34287,10400000.0
2007-11-29 17:04:00,2.34274,2.34313,2.34264,2.34313,9100000.0
2007-11-29 17:05:00,2.34367,2.34437,2.34367,2.34407,10100000.0
2007-11-29 17:06:00,2.34383,2.34383,2.3433,2.34355,10400000.0
2007-11-29 17:07:00,2.34355,2.34355,2.34281,2.34281,10400000.0
2007-11-29 17:08:00,2.34251,2.34306,2.34241,2.34304,10400000.0
2007-11-29 17:09:00,2.34336,2.34409,2.34336,2.34395,10400000.0
2007-11-29 17:10:00,2.34472,2.34526,2.34472,2.34491,10400000.0
2007-11-29 17:11:00,2.3444,2.3455,2.34438,2.34537,9100000.0
2007-11-29 17:12:00,2.3454,2.3457,2.34526,2.3457,13000000.0
2007-11-29 17:13:00,2.34601,2.34603,2.3456,2.34561,14300000.0
2007-11-29 17:14:00,2.34561,2.34572,2.34561,2.34563,13000000.0
2007-11-29 17:15:00,2.34541,2.34541,2.3444,2.34457,12700000.0
2007-11-29 17:16:00,2.34423,2.34423,2.3435,2.3435,9100000.0
2007-11-29 17:17:00,2.34341,2.34356,2.34332,2.3434,9100000.0
2007-11-29 17:18:00,2.34327,2.34327,2.34268,2.34268,14300000.0
2007-11-29 17:19:00,2.34288,2.34309,2.34275,2.34303,10400000.0
2007-11-29 17:20:00,2.34347,2.34388,2.34347,2.34388,9100000.0
2007-11-29 17:21:00,2.34374,2.34413,2.34374,2.34413,9100000.0
2007-11-29 17:22:00,2.34385,2.34406,2.34367,2.34367,10400000.0
2007-11-29 17:23:00,2.34318,2.34342,2.34265,2.34265,13000000.0
2007-11-29 17:24:00,2.34283,2.34315,2.34268,2.34271,10100000.0
2007-11-29 17:25:00,2.34278,2.34278,2.34224,2.34224,9100000.0
2007-11-29 17:26:00,2.34296,2.34367,2.34296,2.34336,9100000.0
2007-11-29 17:27:00,2.34282,2.34282,2.34253,2.3428,11700000.0
2007-11-29 17:28:00,2.34287,2.34309,2.34274,2.34274,13000000.0
2007-11-29 17:29:00,2.34276,2.34288,2.34269,2.34269,14300000.0
2007-11-29 17:30:00,2.34257,2.34267,2.34235,2.34235,10400000.0
2007-11-29 17:31:00,2.34246,2.34271,2.34246,2.34258,9100000.0
2007-11-29 17:32:00,2.34237,2.34252,2.34211,2.34252,13000000.0
2007-11-29 17:33:00,2.34279,2.3428,2.34207,2.34207,9100000.0
2007-11-29 17:34:00,2.34207,2.34254,2.34197,2.34254,13000000.0
2007-11-29 17:35:00,2.34293,2.34332,2.34293,2.34301,11700000.0
2007-11-29 17:36:00,2.34282,2.34282,2.34237,2.34237,14300000.0
2007-11-29 17:37:00,2.34221,2.3426,2.34188,2.34193,9100000.0
2007-11-29 17:38:00,2.34265,2.34266,2.34201,2.34201,13000000.0
2007-11-29 17:39:00,2.34212,2.34238,2.34186,2.34215,9100000.0
2007-11-29 17:40:00,2.34251,2.34274,2.34251,2.34274,13000000.0
2007-11-29 17:41:00,2.34265,2.34282,2.34244,2.34244,14300000.0
2007-11-29 17:42:00,2.34265,2.34272,2.34244,2.34264,10400000.0
2007-11-29 17:43:00,2.34216,2.34216,2.34192,2.34197,14300000.0
2007-11-29 17:44:00,2.34172,2.34172,2.34097,2.34162,13000000.0
2007-11-29 17:45:00,2.34202,2.3425,2.34202,2.3421,9100000.0
2007-11-29 17:46:00,2.3423,2.34265,2.34229,2.34229,10400000.0
2007-11-29 17:47:00,2.3424,2.34242,2.34223,2.34235,9100000.0
2007-11-29 17:48:00,2.34192,2.34232,2.34192,2.34228,10400000.0
2007-11-29 17:49:00,2.34224,2.34224,2.34202,2.34202,9100000.0
2007-11-29 17:50:00,2.34186,2.34186,2.34121,2.34121,14300000.0
2007-11-29 17:51:00,2.34134,2.34177,2.34134,2.34177,10400000.0
2007-11-29 17:52:00,2.3419,2.34203,2.3419,2.34202,9100000.0
2007-11-29 17:53:00,2.34191,2.34191,2.34163,2.34163,10100000.0
2007-11-29 17:54:00,2.34143,2.34157,2.34138,2.34157,9100000.0
2007-11-29 17:55:00,2.34194,2.34242,2.34185,2.34242,13000000.0
2007-11-29 17:56:00,2.34244,2.34271,2.34243,2.34271,10400000.0
2007-11-29 17:57:00,2.34258,2.34258,2.34234,2.34247,11700000.0
2007-11-29 17:58:00,2.3424,2.3424,2.34174,2.34179,10400000.0
2007-11-29 17:59:00,2.3422,2.34309,2.3422,2.34287,14000000.0
2007-11-29 18:00:00,2.34266,2.34266,2.34223,2.34227,14300000.0
2007-11-29 18:01:00,2.34213,2.34213,2.34181,2.34209,9100000.0
2007-11-29 18:02:00,2.34131,2.34131,2.34073,2.34093,9100000.0
2007-11-29 18:03:00,2.34083,2.34088,2.34045,2.34055,9100000.0
2007-11-29 18:04:00,2.34027,2.34038,2.34022,2.3403,9100000.0
2007-11-29 18:05:00,2.34029,2.34029,2.34004,2.34008,13000000.0
2007-11-29 18:06:00,2.33968,2.33968,2.3384,2.3384,11700000.0
2007-11-29 18:07:00,2.33764,2.33764,2.33731,2.33737,9100000.0
2007-11-29 18:08:00,2.33779,2.33812,2.33779,2.33812,13000000.0
2007-11-29 18:09:00,2.33837,2.33846,2.33823,2.33836,10400000.0
2007-11-29 18:10:00,2.33872,2.33946,2.33855,2.33946,11700000.0
2007-11-29 18:11:00,2.34002,2.34022,2.33986,2.33989,13000000.0
2007-11-29 18:12:00,2.34013,2.34019,2.34001,2.34019,9100000.0
2007-11-29 18:13:00,2.34004,2.34004,2.33942,2.33942,9100000.0
2007-11-29 18:14:00,2.33898,2.3392,2.33892,2.33892,9100000.0
2007-11-29 18:15:00,2.33893,2.33893,2.33873,2.33892,10400000.0
2007-11-29 18:16:00,2.33909,2.33953,2.33909,2.33953,9100000.0
2007-11-29 18:17:00,2.33988,2.34027,2.33988,2.34027,10400000.0
2007-11-29 18:18:00,2.34064,2.34064,2.33921,2.33921,10400000.0
2007-11-29 18:19:00,2.3395,2.3395,2.33928,2.33939,9100000.0
2007-11-29 18:20:00,2.33972,2.34021,2.33972,2.34021,9100000.0
2007-11-29 18:21:00,2.3404,2.34052,2.3403,2.34052,10400000.0
2007-11-29 18:22:00,2.34115,2.34133,2.34115,2.34115,13000000.0
2007-11-29 18:23:00,2.34151,2.34186,2.34151,2.34186,9100000.0
2007-11-29 18:24:00,2.34177,2.34177,2.34157,2.34169,13000000.0
2007-11-29 18:25:00,2.34183,2.34193,2.3417,2.34193,9100000.0
2007-11-29 18:26:00,2.34198,2.34207,2.34197,2.34197,10400000.0
2007-11-29 18:27:00,2.34212,2.34223,2.34133,2.34133,9100000.0
2007-11-29 18:28:00,2.34106,2.34125,2.34104,2.34121,9100000.0
2007-11-29 18:29:00,2.34126,2.34126,2.34051,2.34051,9100000.0
2007-11-29 18:30:00,2.34048,2.34048,2.33917,2.33917,10400000.0
2007-11-29 18:31:00,2.33868,2.33868,2.33837,2.33837,10400000.0
2007-11-29 18:32:00,2.33842,2.33856,2.33813,2.3385,14300000.0
2007-11-29 18:33:00,2.33744,2.33744,2.33643,2.33674,14300000.0
2007-11-29 18:34:00,2.33636,2.33649,2.33551,2.33551,10400000.0
2007-11-29 18:35:00,2.33576,2.33632,2.33576,2.33632,14300000.0
2007-11-29 18:36:00,2.33746,2.33778,2.33733,2.33733,9100000.0
2007-11-29 18:37:00,2.33719,2.33719,2.33591,2.33591,9100000.0
2007-11-29 18:38:00,2.33579,2.33662,2.33564,2.33662,9100000.0
2007-11-29 18:39:00,2.33666,2.33666,2.33629,2.33651,10400000.0
2007-11-29 18:40:00,2.33662,2.33673,2.33633,2.33633,14000000.0
2007-11-29 18:41:00,2.33636,2.3365,2.33626,2.3365,10100000.0
2007-11-29 18:42:00,2.33633,2.33633,2.33554,2.33554,9100000.0
2007-11-29 18:43:00,2.33538,2.33555,2.33528,2.33539,10400000.0
2007-11-29 18:44:00,2.33539,2.3356,2.33522,2.3356,9100000.0
2007-11-29 18:45:00,2.33518,2.33518,2.33429,2.33429,9100000.0
2007-11-29 18:46:00,2.33403,2.33433,2.33403,2.33433,9100000.0
2007-11-29 18:47:00,2.33437,2.33473,2.33425,2.33472,11700000.0
2007-11-29 18:48:00,2.33488,2.33488,2.33437,2.33439,9100000.0
2007-11-29 18:49:00,2.33488,2.33567,2.33486,2.33567,10400000.0
2007-11-29 18:50:00,2.33517,2.33539,2.33505,2.33505,9100000.0
2007-11-29 18:51:00,2.33479,2.3356,2.33479,2.3356,11700000.0
2007-11-29 18:52:00,2.33555,2.33599,2.33555,2.33599,9100000.0
2007-11-29 18:53:00,2.3358,2.33603,2.3358,2.33587,11700000.0
2007-11-29 18:54:00,2.33616,2.33627,2.33611,2.33627,10100000.0
2007-11-29 18:55:00,2.33613,2.33613,2.33582,2.33597,10400000.0
2007-11-29 18:56:00,2.33657,2.3367,2.33649,2.33649,13000000.0
2007-11-29 18:57:00,2.33618,2.3363,2.33604,2.33604,10400000.0
2007-11-29 18:58:00,2.33603,2.33646,2.33602,2.33646,9100000.0
2007-11-29 18:59:00,2.3365,2.33708,2.3365,2.33703,9100000.0
2007-11-29 19:00:00,2.33688,2.33688,2.33574,2.33574,10400000.0
2007-11-29 19:01:00,2.33539,2.33558,2.33533,2.33558,9100000.0
2007-11-29 19:02:00,2.33571,2.33588,2.33571,2.33588,10400000.0
2007-11-29 19:03:00,2.33602,2.33625,2.33501,2.33625,10400000.0
2007-11-29 19:04:00,2.33634,2.33659,2.33634,2.33635,10400000.0
2007-11-29 19:05:00,2.33594,2.33594,2.33571,2.3359,14300000.0
2007-11-29 19:06:00,2.3354,2.33563,2.33523,2.3353,13000000.0
2007-11-29 19:07:00,2.33517,2.33519,2.33493,2.33493,10400000.0
2007-11-29 19:08:00,2.33441,2.33466,2.33414,2.33466,9100000.0
2007-11-29 19:09:00,2.33449,2.33459,2.33415,2.3344,13000000.0
2007-11-29 19:10:00,2.33499,2.33511,2.33498,2.33509,9100000.0
2007-11-29 19:11:00,2.33525,2.33589,2.33517,2.33589,9100000.0
2007-11-29 19:12:00,2.33548,2.3359,2.33548,2.33575,10400000.0
2007-11-29 19:13:00,2.33587,2.33651,2.33587,2.33651,10400000.0
2007-11-29 19:14:00,2.33655,2.3367,2.33649,2.33649,14300000.0
2007-11-29 19:15:00,2.33634,2.33674,2.33623,2.33674,10400000.0
2007-11-29 19:16:00,2.33683,2.33727,2.33667,2.33727,13000000.0
2007-11-29 19:17:00,2.33747,2.33751,2.33731,2.33735,10400000.0
2007-11-29 19:18:00,2.33856,2.33922,2.33856,2.33919,6500000.0
2007-11-29 19:19:00,2.33905,2.33979,2.33905,2.33979,8800000.0
2007-11-29 19:20:00,2.34004,2.34021,2.33994,2.34021,13000000.0
2007-11-29 19:21:00,2.34046,2.34049,2.34024,2.34024,14300000.0
2007-11-29 19:22:00,2.33974,2.33974,2.33887,2.33887,9100000.0
2007-11-29 19:23:00,2.33829,2.33912,2.33828,2.33912,10400000.0
2007-11-29 19:24:00,2.33912,2.33913,2.33891,2.33904,14300000.0
2007-11-29 19:25:00,2.33902,2.33902,2.33865,2.33875,11700000.0
2007-11-29 19:26:00,2.33887,2.33917,2.33871,2.33917,10400000.0
2007-11-29 19:27:00,2.33945,2.33945,2.33841,2.33841,14300000.0
2007-11-29 19:28:00,2.33827,2.33868,2.33827,2.33868,11700000.0
2007-11-29 19:29:00,2.33858,2.33864,2.33858,2.3386,10400000.0
2007-11-29 19:30:00,2.33867,2.3387,2.33851,2.33851,9100000.0
2007-11-29 19:31:00,2.33882,2.33883,2.33869,2.33871,10400000.0
2007-11-29 19:32:00,2.33873,2.33901,2.33871,2.33871,10400000.0
2007-11-29 19:33:00,2.33867,2.3388,2.33853,2.33853,9100000.0
2007-11-29 19:34:00,2.33856,2.33909,2.33856,2.33881,11700000.0
2007-11-29 19:35:00,2.33909,2.33962,2.33909,2.33962,9100000.0
2007-11-29 19:36:00,2.33967,2.33967,2.33917,2.33935,10400000.0
2007-11-29 19:37:00,2.33929,2.33941,2.33922,2.33941,9100000.0
2007-11-29 19:38:00,2.33986,2.34027,2.33986,2.34019,9100000.0
2007-11-29 19:39:00,2.34031,2.34085,2.34031,2.34085,13000000.0
2007-11-29 19:40:00,2.34102,2.34132,2.34099,2.3411,10400000.0
2007-11-29 19:41:00,2.34131,2.34131,2.3408,2.3408,10400000.0
2007-11-29 19:42:00,2.34037,2.3405,2.34033,2.3405,9100000.0
2007-11-29 19:43:00,2.3404,2.34041,2.34013,2.34036,14300000.0
2007-11-29 19:44:00,2.34014,2.34015,2.3398,2.33985,9100000.0
2007-11-29 19:45:00,2.33977,2.33987,2.33972,2.33978,10400000.0
2007-11-29 19:46:00,2.33957,2.33962,2.33931,2.33962,9100000.0
2007-11-29 19:47:00,2.33984,2.34064,2.33984,2.34064,13000000.0
2007-11-29 19:48:00,2.34051,2.34267,2.34051,2.34267,9100000.0
2007-11-29 19:49:00,2.34304,2.34317,2.34304,2.34306,11700000.0
2007-11-29 19:50:00,2.34289,2.34289,2.34234,2.34234,9100000.0
2007-11-29 19:51:00,2.34263,2.34263,2.34228,2.34228,9100000.0
2007-11-29 19:52:00,2.34168,2.34193,2.34082,2.34141,10400000.0
2007-11-29 19:53:00,2.34164,2.34164,2.34136,2.34154,13000000.0
2007-11-29 19:54:00,2.34138,2.34147,2.34135,2.34147,9100000.0
2007-11-29 19:55:00,2.34144,2.34144,2.34105,2.3413,13000000.0
2007-11-29 19:56:00,2.34149,2.34149,2.34094,2.34122,11400000.0
2007-11-29 19:57:00,2.34106,2.34162,2.34089,2.34162,11700000.0
2007-11-29 19:58:00,2.34168,2.34168,2.34142,2.34142,14300000.0
2007-11-29 19:59:00,2.34182,2.34274,2.34182,2.34274,9100000.0
2007-11-29 20:00:00,2.34285,2.34287,2.34261,2.34261,9100000.0
2007-11-29 20:01:00,2.34242,2.34242,2.34223,2.34223,9100000.0
2007-11-29 20:02:00,2.34211,2.3423,2.34211,2.34211,9100000.0
2007-11-29 20:03:00,2.34215,2.34338,2.34215,2.34338,10400000.0
2007-11-29 20:04:00,2.34354,2.34398,2.34354,2.34389,10400000.0
2007-11-29 20:05:00,2.34372,2.3439,2.34312,2.34312,14300000.0
2007-11-29 20:06:00,2.34286,2.34316,2.34286,2.34305,11700000.0
2007-11-29 20:07:00,2.34291,2.34291,2.34233,2.34238,10400000.0
2007-11-29 20:08:00,2.34189,2.34212,2.34181,2.34181,10400000.0
2007-11-29 20:09:00,2.34146,2.34161,2.34119,2.34161,11700000.0
2007-11-29 20:10:00,2.34195,2.34242,2.34174,2.34242,10400000.0
2007-11-29 20:11:00,2.34236,2.34236,2.34209,2.34209,10400000.0
2007-11-29 20:12:00,2.34226,2.34226,2.34191,2.34192,9100000.0
2007-11-29 20:13:00,2.34204,2.34204,2.34183,2.34196,10400000.0
2007-11-29 20:14:00,2.34184,2.3419,2.34176,2.34189,11700000.0
2007-11-29 20:15:00,2.34202,2.34202,2.34174,2.34174,10400000.0
2007-11-29 20:16:00,2.34147,2.34147,2.34112,2.34142,14300000.0
2007-11-29 20:17:00,2.34137,2.34138,2.3412,2.34124,10400000.0
2007-11-29 20:18:00,2.34142,2.34159,2.34141,2.34145,13000000.0
2007-11-29 20:19:00,2.3412,2.34161,2.34109,2.34161,11700000.0
2007-11-29 20:20:00,2.34159,2.34159,2.34143,2.34143,13000000.0
2007-11-29 20:21:00,2.34164,2.3423,2.34164,2.34228,10400000.0
2007-11-29 20:22:00,2.34188,2.34215,2.34188,2.34204,11700000.0
2007-11-29 20:23:00,2.34201,2.34201,2.34189,2.3419,6500000.0
2007-11-29 20:24:00,2.34183,2.34183,2.34142,2.34142,14300000.0
2007-11-29 20:25:00,2.34131,2.34142,2.34131,2.34137,10400000.0
2007-11-29 20:26:00,2.34147,2.34151,2.34135,2.34151,11700000.0
2007-11-29 20:27:00,2.34168,2.34196,2.34165,2.34196,10400000.0
2007-11-29 20:28:00,2.34205,2.34254,2.34205,2.34254,11700000.0
2007-11-29 20:29:00,2.34291,2.34291,2.34275,2.34278,10400000.0
2007-11-29 20:30:00,2.34245,2.34245,2.34158,2.34158,10400000.0
2007-11-29 20:31:00,2.34165,2.34173,2.3414,2.3414,10400000.0
2007-11-29 20:32:00,2.34007,2.34141,2.34007,2.34094,10400000.0
2007-11-29 20:33:00,2.3408,2.3408,2.34052,2.34062,9100000.0
2007-11-29 20:34:00,2.34081,2.34116,2.34081,2.34116,10400000.0
2007-11-29 20:35:00,2.34176,2.34181,2.34153,2.34162,10400000.0
2007-11-29 20:36:00,2.34157,2.34172,2.34157,2.34171,9100000.0
2007-11-29 20:37:00,2.34171,2.342,2.34171,2.342,11700000.0
2007-11-29 20:38:00,2.34201,2.34201,2.34162,2.34197,14300000.0
2007-11-29 20:39:00,2.34202,2.34217,2.34178,2.34217,10400000.0
2007-11-29 20:40:00,2.34256,2.34256,2.34236,2.34249,9100000.0
2007-11-29 20:41:00,2.34265,2.34348,2.34265,2.34342,10400000.0
2007-11-29 20:42:00,2.34318,2.34327,2.3429,2.34316,14300000.0
2007-11-29 20:43:00,2.34282,2.34304,2.34276,2.34276,9100000.0
2007-11-29 20:44:00,2.34299,2.34355,2.34299,2.34355,13000000.0
2007-11-29 20:45:00,2.34379,2.34379,2.34339,2.34349,10400000.0
2007-11-29 20:46:00,2.34358,2.34373,2.34346,2.34373,11700000.0
2007-11-29 20:47:00,2.34379,2.34402,2.34379,2.3438,8800000.0
2007-11-29 20:48:00,2.34375,2.34375,2.34353,2.34355,14300000.0
2007-11-29 20:49:00,2.34327,2.34344,2.34314,2.34344,10400000.0
2007-11-29 20:50:00,2.34366,2.34366,2.34311,2.34332,9100000.0
2007-11-29 20:51:00,2.34303,2.34319,2.34288,2.34316,14300000.0
2007-11-29 20:52:00,2.34314,2.34361,2.34314,2.34361,11700000.0
2007-11-29 20:53:00,2.34372,2.34372,2.34274,2.34277,14300000.0
2007-11-29 20:54:00,2.34298,2.34298,2.34265,2.34266,9100000.0
2007-11-29 20:55:00,2.34258,2.34258,2.34233,2.34249,11700000.0
2007-11-29 20:56:00,2.34269,2.34277,2.34228,2.34228,10100000.0
2007-11-29 20:57:00,2.34227,2.34234,2.34215,2.34219,10400000.0
2007-11-29 20:58:00,2.34247,2.34247,2.34215,2.34247,13000000.0
2007-11-29 20:59:00,2.34258,2.34259,2.34243,2.34256,8800000.0
2007-11-29 21:00:00,2.34281,2.34281,2.34235,2.34235,9100000.0
2007-11-29 21:01:00,2.34216,2.34241,2.34216,2.34239,10400000.0
2007-11-29 21:02:00,2.34235,2.34259,2.34211,2.34259,10400000.0
2007-11-29 21:03:00,2.34252,2.34252,2.34194,2.34196,14300000.0
2007-11-29 21:04:00,2.34181,2.34195,2.34181,2.34186,10400000.0
2007-11-29 21:05:00,2.34181,2.34191,2.34161,2.34161,10400000.0
2007-11-29 21:06:00,2.34117,2.34132,2.34092,2.34092,14300000.0
2007-11-29 21:07:00,2.3405,2.34088,2.34025,2.34088,9100000.0
2007-11-29 21:08:00,2.34097,2.34097,2.34072,2.3409,9100000.0
2007-11-29 21:09:00,2.34076,2.34076,2.34041,2.34041,10400000.0
2007-11-29 21:10:00,2.34055,2.34082,2.34055,2.34062,10400000.0
2007-11-29 21:11:00,2.34111,2.34111,2.34094,2.34096,9100000.0
2007-11-29 21:12:00,2.34073,2.34073,2.34053,2.34059,9100000.0
2007-11-29 21:13:00,2.34034,2.3409,2.34034,2.3409,9100000.0
2007-11-29 21:14:00,2.3407,2.34093,2.3407,2.34076,14300000.0
2007-11-29 21:15:00,2.3405,2.34052,2.34029,2.34029,9100000.0
2007-11-29 21:16:00,2.34039,2.34059,2.34039,2.34045,9100000.0
2007-11-29 21:17:00,2.34016,2.34055,2.34016,2.34046,9100000.0
2007-11-29 21:18:00,2.34037,2.34037,2.34014,2.34016,10400000.0
2007-11-29 21:19:00,2.34019,2.3404,2.34019,2.34032,9100000.0
2007-11-29 21:20:00,2.34036,2.34036,2.33898,2.33898,9100000.0
2007-11-29 21:21:00,2.33887,2.33903,2.33878,2.33896,10400000.0
2007-11-29 21:22:00,2.33903,2.33994,2.33903,2.33994,9100000.0
2007-11-29 21:23:00,2.34005,2.34024,2.34005,2.34016,9100000.0
2007-11-29 21:24:00,2.34005,2.34005,2.33975,2.33984,11700000.0
2007-11-29 21:25:00,2.33988,2.34003,2.33969,2.33978,14000000.0
2007-11-29 21:26:00,2.33951,2.33951,2.33907,2.33907,11700000.0
2007-11-29 21:27:00,2.33909,2.33951,2.33909,2.33922,10400000.0
2007-11-29 21:28:00,2.33919,2.33958,2.33919,2.33955,13000000.0
2007-11-29 21:29:00,2.3395,2.33966,2.3395,2.33963,9100000.0
2007-11-29 21:30:00,2.3397,2.33988,2.33967,2.33967,10400000.0
2007-11-29 21:31:00,2.33945,2.33976,2.33945,2.33976,9100000.0
2007-11-29 21:32:00,2.33961,2.33961,2.33939,2.33939,9100000.0
2007-11-29 21:33:00,2.3393,2.3393,2.33842,2.33842,11700000.0
2007-11-29 21:34:00,2.33819,2.33852,2.33819,2.33847,10400000.0
2007-11-29 21:35:00,2.33841,2.33853,2.33818,2.33818,9100000.0
2007-11-29 21:36:00,2.33808,2.33808,2.33776,2.3379,10400000.0
2007-11-29 21:37:00,2.33799,2.33799,2.33782,2.33788,9100000.0
2007-11-29 21:38:00,2.33775,2.33775,2.33755,2.33755,9100000.0
2007-11-29 21:39:00,2.33753,2.33753,2.33721,2.33721,13000000.0
2007-11-29 21:40:00,2.33714,2.33714,2.33655,2.33679,14300000.0
2007-11-29 21:41:00,2.33687,2.33703,2.33682,2.33685,9100000.0
2007-11-29 21:42:00,2.337,2.33702,2.33672,2.33702,9100000.0
2007-11-29 21:43:00,2.33701,2.33704,2.33693,2.33693,10400000.0
2007-11-29 21:44:00,2.33695,2.33736,2.33695,2.33732,9100000.0
2007-11-29 21:45:00,2.33692,2.33697,2.33689,2.33689,9100000.0
2007-11-29 21:46:00,2.33699,2.33699,2.33677,2.33685,10400000.0
2007-11-29 21:47:00,2.33693,2.33718,2.33693,2.33706,10400000.0
2007-11-29 21:48:00,2.33705,2.33706,2.33685,2.33706,10400000.0
2007-11-29 21:49:00,2.33709,2.33709,2.33668,2.33668,9100000.0
2007-11-29 21:50:00,2.33671,2.33671,2.33603,2.33603,10400000.0
2007-11-29 21:51:00,2.33623,2.33652,2.33622,2.33622,6500000.0
2007-11-29 21:52:00,2.33471,2.33651,2.33471,2.33578,14000000.0
2007-11-29 21:53:00,2.33534,2.33574,2.33534,2.33574,10400000.0
2007-11-29 21:54:00,2.33553,2.33573,2.33545,2.33546,9100000.0
2007-11-29 21:55:00,2.33546,2.33575,2.33539,2.33539,10400000.0
2007-11-29 21:56:00,2.33518,2.33541,2.33512,2.33512,13000000.0
2007-11-29 21:57:00,2.33512,2.33538,2.33512,2.33529,11400000.0
2007-11-29 21:58:00,2.33524,2.33524,2.33486,2.33487,10400000.0
2007-11-29 21:59:00,2.33469,2.3347,2.33459,2.33459,6500000.0
2007-11-29 22:00:00,2.33487,2.33562,2.33487,2.33562,10400000.0
2007-11-29 22:01:00,2.33573,2.33587,2.33533,2.33533,9100000.0
2007-11-29 22:02:00,2.33549,2.33563,2.33528,2.33528,10400000.0
2007-11-29 22:03:00,2.33539,2.33557,2.33539,2.33557,10400000.0
2007-11-29 22:04:00,2.33556,2.33556,2.33522,2.33522,13000000.0
2007-11-29 22:05:00,2.33538,2.33556,2.33528,2.33556,10400000.0
2007-11-29 22:06:00,2.33592,2.33613,2.33589,2.33589,10400000.0
2007-11-29 22:07:00,2.33591,2.33594,2.33568,2.33568,12700000.0
2007-11-29 22:08:00,2.33558,2.33558,2.33518,2.33554,13000000.0
2007-11-29 22:09:00,2.33606,2.33628,2.33593,2.33628,11700000.0
2007-11-29 22:10:00,2.33636,2.33642,2.33602,2.33607,9100000.0
2007-11-29 22:11:00,2.33591,2.33633,2.33591,2.33633,9100000.0
2007-11-29 22:12:00,2.33628,2.33683,2.33628,2.33683,9100000.0
2007-11-29 22:13:00,2.33706,2.33722,2.33688,2.33688,9100000.0
2007-11-29 22:14:00,2.33677,2.33699,2.33677,2.33697,9100000.0
2007-11-29 22:15:00,2.33743,2.33743,2.33707,2.33707,9100000.0
2007-11-29 22:16:00,2.33677,2.33698,2.33677,2.33698,9100000.0
2007-11-29 22:17:00,2.33683,2.33711,2.33662,2.33662,14300000.0
2007-11-29 22:18:00,2.33675,2.3372,2.33675,2.33716,10400000.0
2007-11-29 22:19:00,2.3376,2.3376,2.3374,2.33745,9100000.0
2007-11-29 22:20:00,2.33701,2.33701,2.33666,2.33666,9100000.0
2007-11-29 22:21:00,2.33653,2.33658,2.3364,2.33658,11700000.0
2007-11-29 22:22:00,2.33704,2.33725,2.33683,2.33701,9100000.0
2007-11-29 22:23:00,2.33754,2.33754,2.33708,2.33708,11700000.0
2007-11-29 22:24:00,2.33739,2.3379,2.33633,2.33633,9100000.0
2007-11-29 22:25:00,2.33713,2.33713,2.33655,2.33658,10400000.0
2007-11-29 22:26:00,2.33658,2.33696,2.33658,2.33685,10400000.0
2007-11-29 22:27:00,2.33677,2.33677,2.33664,2.33664,13000000.0
2007-11-29 22:28:00,2.33662,2.33665,2.3365,2.3365,10400000.0
2007-11-29 22:29:00,2.33664,2.33664,2.33644,2.33647,10400000.0
2007-11-29 22:30:00,2.33617,2.33637,2.33617,2.33635,10400000.0
2007-11-29 22:31:00,2.3362,2.33646,2.33607,2.33646,9100000.0
2007-11-29 22:32:00,2.33644,2.33651,2.33627,2.3363,14300000.0
2007-11-29 22:33:00,2.33608,2.33608,2.33546,2.33575,11700000.0
2007-11-29 22:34:00,2.33526,2.33584,2.33519,2.33519,10400000.0
2007-11-29 22:35:00,2.33584,2.3363,2.33584,2.3363,13000000.0
2007-11-29 22:36:00,2.3361,2.33675,2.3361,2.33675,9100000.0
2007-11-29 22:37:00,2.33641,2.3366,2.33641,2.3365,10400000.0
2007-11-29 22:38:00,2.33622,2.33633,2.33622,2.33633,9100000.0
2007-11-29 22:39:00,2.33625,2.33666,2.33625,2.33652,13000000.0
2007-11-29 22:40:00,2.33659,2.33666,2.33657,2.33666,9100000.0
2007-11-29 22:41:00,2.33662,2.33662,2.33645,2.33654,11700000.0
2007-11-29 22:42:00,2.33676,2.33681,2.33651,2.33653,13000000.0
2007-11-29 22:43:00,2.33646,2.33655,2.33608,2.33608,8800000.0
2007-11-29 22:44:00,2.33597,2.33605,2.33583,2.33583,9100000.0
2007-11-29 22:45:00,2.33555,2.33608,2.33555,2.33585,10400000.0
2007-11-29 22:46:00,2.3362,2.33651,2.33601,2.33651,14300000.0
2007-11-29 22:47:00,2.33638,2.33645,2.33631,2.33641,10400000.0
2007-11-29 22:48:00,2.33647,2.33647,2.33628,2.33628,12700000.0
2007-11-29 22:49:00,2.33598,2.33633,2.33593,2.33633,14300000.0
2007-11-29 22:50:00,2.33617,2.33632,2.33615,2.33617,9100000.0
2007-11-29 22:51:00,2.33636,2.33636,2.33622,2.3363,10400000.0
2007-11-29 22:52:00,2.33633,2.33633,2.33572,2.33612,10400000.0
2007-11-29 22:53:00,2.33625,2.33629,2.33613,2.33616,11700000.0
2007-11-29 22:54:00,2.33592,2.33631,2.33592,2.33631,8800000.0
2007-11-29 22:55:00,2.33621,2.33657,2.33621,2.3365,10400000.0
2007-11-29 22:56:00,2.33633,2.33633,2.33574,2.33574,9100000.0
2007-11-29 22:57:00,2.33602,2.33616,2.33591,2.33591,9100000.0
2007-11-29 22:58:00,2.3357,2.3357,2.33561,2.33561,9100000.0
2007-11-29 22:59:00,2.33568,2.33575,2.33534,2.33542,10400000.0
2007-11-29 23:00:00,2.33579,2.33606,2.33579,2.33606,14300000.0
2007-11-29 23:01:00,2.33592,2.33613,2.33575,2.33575,10400000.0
2007-11-29 23:02:00,2.33556,2.33586,2.33556,2.33558,10400000.0
2007-11-29 23:03:00,2.33528,2.3353,2.3352,2.33527,10400000.0
2007-11-29 23:04:00,2.33556,2.33556,2.33531,2.33536,13000000.0
2007-11-29 23:05:00,2.33561,2.33578,2.33552,2.33578,10400000.0
2007-11-29 23:06:00,2.33575,2.33591,2.33573,2.33585,9100000.0
2007-11-29 23:07:00,2.33578,2.33588,2.33552,2.33552,9100000.0
2007-11-29 23:08:00,2.33582,2.33582,2.33566,2.33571,10400000.0
2007-11-29 23:09:00,2.33529,2.33551,2.33508,2.33508,14300000.0
2007-11-29 23:10:00,2.33577,2.3359,2.33576,2.33586,13000000.0
2007-11-29 23:11:00,2.3362,2.33631,2.33617,2.33618,14300000.0
2007-11-29 23:12:00,2.3363,2.33633,2.33613,2.33617,9100000.0
2007-11-29 23:13:00,2.33605,2.33606,2.33578,2.33603,9100000.0
2007-11-29 23:14:00,2.33588,2.33595,2.33559,2.33559,9100000.0
2007-11-29 23:15:00,2.33572,2.33596,2.33527,2.33564,10400000.0
2007-11-29 23:16:00,2.33573,2.33603,2.33544,2.33581,14300000.0
2007-11-29 23:17:00,2.33622,2.33643,2.33613,2.33613,10100000.0
2007-11-29 23:18:00,2.33592,2.33603,2.33572,2.33572,10400000.0
2007-11-29 23:19:00,2.33579,2.33588,2.33579,2.33588,11700000.0
2007-11-29 23:20:00,2.33588,2.33606,2.33565,2.33606,10400000.0
2007-11-29 23:21:00,2.33567,2.33567,2.33542,2.33553,11700000.0
2007-11-29 23:22:00,2.33568,2.33576,2.33566,2.33572,10400000.0
2007-11-29 23:23:00,2.33578,2.3358,2.3354,2.3356,9100000.0
2007-11-29 23:24:00,2.33524,2.33575,2.33521,2.33575,8800000.0
2007-11-29 23:25:00,2.33574,2.33574,2.33535,2.33573,11700000.0
2007-11-29 23:26:00,2.33573,2.3359,2.33569,2.33578,10400000.0
2007-11-29 23:27:00,2.33571,2.33578,2.33559,2.33578,11700000.0
2007-11-29 23:28:00,2.33564,2.33588,2.33562,2.33588,9100000.0
2007-11-29 23:29:00,2.33594,2.33594,2.33565,2.33565,10400000.0
2007-11-29 23:30:00,2.33553,2.33556,2.3353,2.3353,10400000.0
2007-11-29 23:31:00,2.33522,2.33522,2.33502,2.33518,9100000.0
2007-11-29 23:32:00,2.33519,2.33552,2.33519,2.33552,9100000.0
2007-11-29 23:33:00,2.33535,2.33557,2.33535,2.33557,13000000.0
2007-11-29 23:34:00,2.33534,2.33577,2.33527,2.33577,9100000.0
2007-11-29 23:35:00,2.33582,2.33582,2.33526,2.33544,9100000.0
2007-11-29 23:36:00,2.33542,2.33556,2.33531,2.33554,9100000.0
2007-11-29 23:37:00,2.33534,2.33555,2.33534,2.33555,9100000.0
2007-11-29 23:38:00,2.33547,2.33547,2.33537,2.33544,10400000.0
2007-11-29 23:39:00,2.33555,2.33564,2.33539,2.33564,10400000.0
2007-11-29 23:40:00,2.3357,2.3357,2.3353,2.33551,14300000.0
2007-11-29 23:41:00,2.33539,2.33542,2.33512,2.33541,10400000.0
2007-11-29 23:42:00,2.33573,2.33581,2.3356,2.33576,9100000.0
2007-11-29 23:43:00,2.3358,2.33582,2.3356,2.3356,9100000.0
2007-11-29 23:44:00,2.33561,2.33591,2.3345,2.33591,9100000.0
2007-11-29 23:45:00,2.3359,2.33596,2.3357,2.3357,10400000.0
2007-11-29 23:46:00,2.33599,2.33599,2.33574,2.33593,14300000.0
2007-11-29 23:47:00,2.33616,2.33616,2.33589,2.33589,9100000.0
2007-11-29 23:48:00,2.33606,2.3362,2.33606,2.3362,9100000.0
2007-11-29 23:49:00,2.3364,2.33652,2.3364,2.3364,9100000.0
2007-11-29 23:50:00,2.33644,2.33662,2.33644,2.33662,9100000.0
2007-11-29 23:51:00,2.33669,2.33685,2.33664,2.33672,11700000.0
2007-11-29 23:52:00,2.33721,2.33769,2.33631,2.33631,9100000.0
2007-11-29 23:53:00,2.33769,2.33802,2.33769,2.33802,14300000.0
2007-11-29 23:54:00,2.33794,2.3381,2.33789,2.33806,10400000.0
2007-11-29 23:55:00,2.33764,2.33849,2.33745,2.33849,9100000.0
2007-11-29 23:56:00,2.33878,2.33897,2.33868,2.33879,9100000.0
2007-11-29 23:57:00,2.33874,2.33886,2.33813,2.33813,10400000.0
2007-11-29 23:58:00,2.33766,2.33772,2.33741,2.33772,13000000.0
2007-11-29 23:59:00,2.33773,2.33773,2.33727,2.33727,7800000.0
2007-11-30 00:00:00,2.33763,2.33813,2.33763,2.33803,9100000.0
2007-11-30 00:01:00,2.33801,2.33801,2.33771,2.33771,10400000.0
2007-11-30 00:02:00,2.33765,2.33772,2.33753,2.33753,9100000.0
2007-11-30 00:03:00,2.33713,2.33713,2.33697,2.33697,9100000.0
2007-11-30 00:04:00,2.33696,2.3372,2.3369,2.3372,13000000.0
2007-11-30 00:05:00,2.33735,2.33735,2.33683,2.33727,10400000.0
2007-11-30 00:06:00,2.33762,2.33785,2.33758,2.33768,9100000.0
2007-11-30 00:07:00,2.33763,2.33768,2.33751,2.33751,10100000.0
2007-11-30 00:08:00,2.33795,2.33805,2.33791,2.33804,14300000.0
2007-11-30 00:09:00,2.33802,2.33821,2.33796,2.33808,14000000.0
2007-11-30 00:10:00,2.33801,2.33815,2.33789,2.33815,14300000.0
2007-11-30 00:11:00,2.33813,2.3384,2.33813,2.33838,9100000.0
2007-11-30 00:12:00,2.33789,2.33813,2.33787,2.33787,9100000.0
2007-11-30 00:13:00,2.33782,2.33798,2.33782,2.33798,9100000.0
2007-11-30 00:14:00,2.33782,2.33782,2.33725,2.33725,9100000.0
2007-11-30 00:15:00,2.33702,2.33739,2.33702,2.33739,10400000.0
2007-11-30 00:16:00,2.33716,2.33716,2.33655,2.33706,11700000.0
2007-11-30 00:17:00,2.3374,2.3374,2.33698,2.3371,10400000.0
2007-11-30 00:18:00,2.33707,2.33738,2.33693,2.33738,9100000.0
2007-11-30 00:19:00,2.33736,2.33736,2.33706,2.33706,6500000.0
2007-11-30 00:20:00,2.33714,2.33714,2.33698,2.33698,10400000.0
2007-11-30 00:21:00,2.33692,2.33692,2.33672,2.33678,7800000.0
2007-11-30 00:22:00,2.33684,2.33684,2.33673,2.33683,8800000.0
2007-11-30 00:23:00,2.33659,2.3366,2.33642,2.33642,9100000.0
2007-11-30 00:24:00,2.3365,2.3366,2.33644,2.33658,13000000.0
2007-11-30 00:25:00,2.33657,2.33667,2.33655,2.33667,10400000.0
2007-11-30 00:26:00,2.33677,2.33698,2.33669,2.33698,13000000.0
2007-11-30 00:27:00,2.33697,2.33697,2.33681,2.33681,9100000.0
2007-11-30 00:28:00,2.33679,2.33725,2.33679,2.33725,9100000.0
2007-11-30 00:29:00,2.33716,2.33722,2.33704,2.33722,9100000.0
2007-11-30 00:30:00,2.33724,2.33724,2.33702,2.33704,10400000.0
2007-11-30 00:31:00,2.33672,2.33753,2.33672,2.33753,10400000.0
2007-11-30 00:32:00,2.3376,2.3376,2.33734,2.33755,11700000.0
2007-11-30 00:33:00,2.33755,2.33764,2.33735,2.33735,6500000.0
2007-11-30 00:34:00,2.33719,2.33744,2.33719,2.33733,13000000.0
2007-11-30 00:35:00,2.33715,2.33715,2.33651,2.33703,11700000.0
2007-11-30 00:36:00,2.33719,2.33742,2.33719,2.33742,9100000.0
2007-11-30 00:37:00,2.33739,2.3376,2.33739,2.33741,7800000.0
2007-11-30 00:38:00,2.33732,2.33744,2.33702,2.33734,14300000.0
2007-11-30 00:39:00,2.33739,2.3375,2.33737,2.33744,7800000.0
2007-11-30 00:40:00,2.33734,2.33746,2.33714,2.33714,14300000.0
2007-11-30 00:41:00,2.33751,2.33773,2.33751,2.33773,9100000.0
2007-11-30 00:42:00,2.33764,2.33764,2.33724,2.33749,10400000.0
2007-11-30 00:43:00,2.3376,2.33788,2.3376,2.33788,11700000.0
2007-11-30 00:44:00,2.33834,2.33856,2.33834,2.33856,9100000.0
2007-11-30 00:45:00,2.33827,2.33827,2.33807,2.33823,12700000.0
2007-11-30 00:46:00,2.33822,2.33822,2.33775,2.33775,9100000.0
2007-11-30 00:47:00,2.33765,2.33765,2.33728,2.33755,10400000.0
2007-11-30 00:48:00,2.33755,2.33755,2.33708,2.33752,10400000.0
2007-11-30 00:49:00,2.33774,2.33785,2.33747,2.33747,6500000.0
2007-11-30 00:50:00,2.3372,2.33782,2.3372,2.33782,10400000.0
2007-11-30 00:51:00,2.33778,2.33779,2.33768,2.33778,9100000.0
2007-11-30 00:52:00,2.33777,2.33777,2.33726,2.33732,14300000.0
2007-11-30 00:53:00,2.33826,2.33837,2.33826,2.33837,6500000.0
2007-11-30 00:54:00,2.33843,2.33843,2.33775,2.33775,9100000.0
2007-11-30 00:55:00,2.33815,2.33838,2.33805,2.33838,6500000.0
2007-11-30 00:56:00,2.33852,2.33872,2.33852,2.33855,10400000.0
2007-11-30 00:57:00,2.33888,2.33935,2.33888,2.33909,10400000.0
2007-11-30 00:58:00,2.339,2.33911,2.33877,2.33903,10400000.0
2007-11-30 00:59:00,2.33857,2.33866,2.33834,2.33834,10400000.0
2007-11-30 01:00:00,2.33885,2.33885,2.33831,2.33831,13000000.0
2007-11-30 01:01:00,2.33865,2.33865,2.33837,2.33839,7800000.0
2007-11-30 01:02:00,2.33841,2.33861,2.33841,2.33855,10400000.0
2007-11-30 01:03:00,2.33752,2.33917,2.33752,2.33886,9100000.0
2007-11-30 01:04:00,2.33882,2.33882,2.33868,2.33876,9100000.0
2007-11-30 01:05:00,2.33896,2.33932,2.33896,2.33932,10400000.0
2007-11-30 01:06:00,2.33944,2.33956,2.33929,2.33956,10400000.0
2007-11-30 01:07:00,2.33954,2.33973,2.33897,2.33897,13000000.0
2007-11-30 01:08:00,2.33864,2.33877,2.33849,2.33868,10400000.0
2007-11-30 01:09:00,2.33858,2.33858,2.33624,2.33624,10400000.0
2007-11-30 01:10:00,2.33781,2.33804,2.33769,2.33804,9100000.0
2007-11-30 01:11:00,2.33794,2.33812,2.33794,2.33812,3900000.0
2007-11-30 01:12:00,2.33818,2.33818,2.33795,2.33795,9100000.0
2007-11-30 01:13:00,2.33802,2.33832,2.33802,2.33815,9100000.0
2007-11-30 01:14:00,2.33809,2.33815,2.33766,2.33796,11700000.0
2007-11-30 01:15:00,2.33808,2.33808,2.33795,2.33805,9100000.0
2007-11-30 01:16:00,2.33789,2.33817,2.33771,2.33817,9100000.0
2007-11-30 01:17:00,2.33812,2.33817,2.33807,2.33817,7800000.0
2007-11-30 01:18:00,2.3381,2.3381,2.33786,2.33806,11700000.0
2007-11-30 01:19:00,2.3379,2.33798,2.33788,2.33791,6500000.0
2007-11-30 01:20:00,2.338,2.33823,2.33798,2.33798,10400000.0
2007-11-30 01:21:00,2.33804,2.33804,2.3379,2.3379,6500000.0
2007-11-30 01:22:00,2.33787,2.33787,2.33637,2.33637,9100000.0
2007-11-30 01:23:00,2.33668,2.33722,2.33668,2.33716,10400000.0
2007-11-30 01:24:00,2.33677,2.33677,2.33616,2.33616,10400000.0
2007-11-30 01:25:00,2.33613,2.33625,2.33604,2.33613,9100000.0
2007-11-30 01:26:00,2.33618,2.33636,2.33612,2.33614,14300000.0
2007-11-30 01:27:00,2.33577,2.3358,2.33514,2.33514,10400000.0
2007-11-30 01:28:00,2.33498,2.33532,2.33498,2.33529,9100000.0
2007-11-30 01:29:00,2.33489,2.33489,2.33477,2.33481,7800000.0
2007-11-30 01:30:00,2.335,2.33548,2.335,2.33548,11700000.0
2007-11-30 01:31:00,2.33589,2.33596,2.33581,2.33581,7800000.0
2007-11-30 01:32:00,2.33576,2.33576,2.33525,2.33525,13000000.0
2007-11-30 01:33:00,2.33528,2.33613,2.33528,2.33613,9100000.0
2007-11-30 01:34:00,2.33596,2.33636,2.33596,2.3361,11700000.0
2007-11-30 01:35:00,2.33629,2.33629,2.33584,2.33584,9100000.0
2007-11-30 01:36:00,2.33552,2.33565,2.33533,2.33565,11700000.0
2007-11-30 01:37:00,2.33569,2.33585,2.33569,2.33571,13000000.0
2007-11-30 01:38:00,2.33565,2.33565,2.33529,2.33529,9100000.0
2007-11-30 01:39:00,2.33541,2.33559,2.33541,2.33552,9100000.0
2007-11-30 01:40:00,2.33506,2.33506,2.33483,2.33502,9100000.0
2007-11-30 01:41:00,2.33501,2.33501,2.33482,2.33485,10400000.0
2007-11-30 01:42:00,2.33485,2.33498,2.33471,2.33497,10400000.0
2007-11-30 01:43:00,2.33454,2.3349,2.33454,2.3349,7800000.0
2007-11-30 01:44:00,2.33487,2.33561,2.33487,2.33561,10400000.0
2007-11-30 01:45:00,2.33552,2.33552,2.33524,2.33524,7800000.0
2007-11-30 01:46:00,2.33516,2.33516,2.33495,2.33495,7800000.0
2007-11-30 01:47:00,2.33478,2.3349,2.33473,2.33473,6500000.0
2007-11-30 01:48:00,2.33456,2.3348,2.3344,2.33457,10400000.0
2007-11-30 01:49:00,2.33421,2.33421,2.33409,2.33418,6500000.0
2007-11-30 01:50:00,2.33431,2.3346,2.33431,2.3346,10400000.0
2007-11-30 01:51:00,2.33452,2.3349,2.33452,2.3349,7800000.0
2007-11-30 01:52:00,2.33477,2.33478,2.33432,2.33432,10400000.0
2007-11-30 01:53:00,2.33438,2.33466,2.33438,2.33448,9100000.0
2007-11-30 01:54:00,2.33486,2.33515,2.33486,2.33515,9100000.0
2007-11-30 01:55:00,2.33534,2.33534,2.33466,2.33466,9100000.0
2007-11-30 01:56:00,2.3345,2.33461,2.3345,2.33456,10400000.0
2007-11-30 01:57:00,2.33472,2.33475,2.33462,2.33475,6500000.0
2007-11-30 01:58:00,2.33481,2.33489,2.3346,2.3347,9100000.0
2007-11-30 01:59:00,2.3348,2.33484,2.33478,2.33481,7800000.0
2007-11-30 02:00:00,2.33484,2.33497,2.33484,2.33489,10100000.0
2007-11-30 02:01:00,2.33478,2.33483,2.33476,2.33476,15600000.0
2007-11-30 02:02:00,2.33479,2.33507,2.33479,2.33507,13000000.0
2007-11-30 02:03:00,2.335,2.335,2.33457,2.33457,11700000.0
2007-11-30 02:04:00,2.33459,2.3353,2.33459,2.3353,16900000.0
2007-11-30 02:05:00,2.33537,2.33537,2.33513,2.33531,10400000.0
2007-11-30 02:06:00,2.33517,2.33538,2.33509,2.33509,7800000.0
2007-11-30 02:07:00,2.33517,2.33534,2.33509,2.33509,14300000.0
2007-11-30 02:08:00,2.3354,2.3354,2.33523,2.33537,19500000.0
2007-11-30 02:09:00,2.33539,2.33633,2.33539,2.33633,10400000.0
2007-11-30 02:10:00,2.3367,2.33756,2.3367,2.33756,6500000.0
2007-11-30 02:11:00,2.3372,2.33742,2.3372,2.33722,9100000.0
2007-11-30 02:12:00,2.33746,2.33746,2.33713,2.3373,10400000.0
2007-11-30 02:13:00,2.33703,2.33723,2.33703,2.33722,9100000.0
2007-11-30 02:14:00,2.33664,2.33664,2.33597,2.33597,15600000.0
2007-11-30 02:15:00,2.3362,2.3362,2.33591,2.33604,13000000.0
2007-11-30 02:16:00,2.33496,2.33638,2.33496,2.33596,13000000.0
2007-11-30 02:17:00,2.33568,2.33573,2.33529,2.33544,14000000.0
2007-11-30 02:18:00,2.33558,2.33627,2.33558,2.33611,6500000.0
2007-11-30 02:19:00,2.33603,2.3363,2.33603,2.33614,8800000.0
2007-11-30 02:20:00,2.33629,2.33719,2.33629,2.33719,9100000.0
2007-11-30 02:21:00,2.33702,2.33724,2.33701,2.33719,9100000.0
2007-11-30 02:22:00,2.33706,2.33715,2.33669,2.33669,14300000.0
2007-11-30 02:23:00,2.33654,2.33654,2.3359,2.3359,14300000.0
2007-11-30 02:24:00,2.33598,2.33657,2.33594,2.33657,10400000.0
2007-11-30 02:25:00,2.33705,2.33746,2.33705,2.33746,19500000.0
2007-11-30 02:26:00,2.33786,2.33817,2.33786,2.33801,14000000.0
2007-11-30 02:27:00,2.33795,2.33829,2.33795,2.33829,24700000.0
2007-11-30 02:28:00,2.33834,2.33834,2.33825,2.33829,11700000.0
2007-11-30 02:29:00,2.33819,2.33819,2.3375,2.3375,11700000.0
2007-11-30 02:30:00,2.33698,2.33698,2.33583,2.33585,10400000.0
2007-11-30 02:31:00,2.3357,2.33619,2.3357,2.33587,36400000.0
2007-11-30 02:32:00,2.33543,2.33543,2.33405,2.33405,27300000.0
2007-11-30 02:33:00,2.33375,2.33375,2.33336,2.33336,16900000.0
2007-11-30 02:34:00,2.33323,2.33323,2.33274,2.33298,11700000.0
2007-11-30 02:35:00,2.33334,2.33343,2.33314,2.33314,10100000.0
2007-11-30 02:36:00,2.33306,2.33323,2.33298,2.3332,9100000.0
2007-11-30 02:37:00,2.33372,2.33381,2.33359,2.3336,14300000.0
2007-11-30 02:38:00,2.33373,2.33377,2.33359,2.33359,9100000.0
2007-11-30 02:39:00,2.33353,2.33365,2.33323,2.33365,10400000.0
2007-11-30 02:40:00,2.33413,2.33476,2.33413,2.33476,13000000.0
2007-11-30 02:41:00,2.33524,2.33581,2.33521,2.33578,14300000.0
2007-11-30 02:42:00,2.33546,2.33553,2.3352,2.3354,11700000.0
2007-11-30 02:43:00,2.33469,2.33469,2.3334,2.3334,9100000.0
2007-11-30 02:44:00,2.33339,2.33386,2.33339,2.33386,6500000.0
2007-11-30 02:45:00,2.3329,2.33446,2.3329,2.33397,14300000.0
2007-11-30 02:46:00,2.33412,2.33412,2.33371,2.33385,9100000.0
2007-11-30 02:47:00,2.33362,2.33383,2.33358,2.33358,11700000.0
2007-11-30 02:48:00,2.33343,2.33365,2.33335,2.33356,10400000.0
2007-11-30 02:49:00,2.33325,2.33336,2.33278,2.33278,10400000.0
2007-11-30 02:50:00,2.33264,2.33264,2.33185,2.33192,10400000.0
2007-11-30 02:51:00,2.33197,2.33245,2.33192,2.33236,9100000.0
2007-11-30 02:52:00,2.33228,2.33243,2.33159,2.33159,10100000.0
2007-11-30 02:53:00,2.33132,2.3315,2.33111,2.3315,11700000.0
2007-11-30 02:54:00,2.33143,2.33217,2.33116,2.33217,14300000.0
2007-11-30 02:55:00,2.3321,2.33213,2.33182,2.33182,13000000.0
2007-11-30 02:56:00,2.33187,2.33261,2.33187,2.33261,13000000.0
2007-11-30 02:57:00,2.33254,2.33261,2.33218,2.33218,29900000.0
2007-11-30 02:58:00,2.33215,2.33215,2.33164,2.33164,9100000.0
2007-11-30 02:59:00,2.33142,2.33147,2.33095,2.33113,52000000.0
2007-11-30 03:00:00,2.33085,2.33135,2.33054,2.33095,38700000.0
2007-11-30 03:01:00,2.3309,2.3309,2.33026,2.33051,7800000.0
2007-11-30 03:02:00,2.3304,2.33058,2.33014,2.3302,15600000.0
2007-11-30 03:03:00,2.33007,2.33011,2.3299,2.33003,23400000.0
2007-11-30 03:04:00,2.32921,2.32974,2.32907,2.32974,6500000.0
2007-11-30 03:05:00,2.32985,2.32985,2.32858,2.32858,10400000.0
2007-11-30 03:06:00,2.32842,2.32842,2.3273,2.3273,7800000.0
2007-11-30 03:07:00,2.32719,2.32812,2.32719,2.32812,18200000.0
2007-11-30 03:08:00,2.3282,2.3282,2.32779,2.32779,6500000.0
2007-11-30 03:09:00,2.32808,2.3286,2.32808,2.3286,22100000.0
2007-11-30 03:10:00,2.32906,2.32918,2.32861,2.32861,10400000.0
2007-11-30 03:11:00,2.32871,2.32891,2.32871,2.32891,13000000.0
2007-11-30 03:12:00,2.3287,2.32892,2.3287,2.32883,6500000.0
2007-11-30 03:13:00,2.32861,2.32866,2.32837,2.32866,14300000.0
2007-11-30 03:14:00,2.32815,2.32845,2.32771,2.32845,11700000.0
2007-11-30 03:15:00,2.32857,2.32878,2.32857,2.32869,10400000.0
2007-11-30 03:16:00,2.329,2.32909,2.3287,2.3287,13000000.0
2007-11-30 03:17:00,2.32882,2.32962,2.32882,2.32944,26000000.0
2007-11-30 03:18:00,2.3297,2.33129,2.3297,2.33067,13000000.0
2007-11-30 03:19:00,2.33034,2.33042,2.33011,2.33011,11700000.0
2007-11-30 03:20:00,2.3299,2.3299,2.32949,2.32966,11700000.0
2007-11-30 03:21:00,2.32971,2.32986,2.32957,2.32973,11700000.0
2007-11-30 03:22:00,2.32944,2.3296,2.32927,2.3296,11700000.0
2007-11-30 03:23:00,2.32962,2.32962,2.32895,2.32895,14300000.0
2007-11-30 03:24:00,2.32902,2.32914,2.32896,2.32912,9100000.0
2007-11-30 03:25:00,2.32891,2.32891,2.32871,2.32887,10400000.0
2007-11-30 03:26:00,2.3286,2.32865,2.32822,2.32822,10400000.0
2007-11-30 03:27:00,2.32834,2.32842,2.32834,2.32835,9100000.0
2007-11-30 03:28:00,2.32835,2.32836,2.3282,2.32823,7800000.0
2007-11-30 03:29:00,2.32837,2.32864,2.32837,2.32864,7800000.0
2007-11-30 03:30:00,2.32856,2.32898,2.32856,2.32898,9100000.0
2007-11-30 03:31:00,2.32943,2.32943,2.32822,2.32822,13000000.0
2007-11-30 03:32:00,2.32786,2.32794,2.32767,2.32794,9100000.0
2007-11-30 03:33:00,2.32834,2.32847,2.32814,2.32815,9100000.0
2007-11-30 03:34:00,2.32871,2.32886,2.32871,2.32884,9100000.0
2007-11-30 03:35:00,2.32897,2.32897,2.3287,2.3287,13000000.0
2007-11-30 03:36:00,2.32831,2.32831,2.32789,2.32789,9100000.0
2007-11-30 03:37:00,2.32785,2.32832,2.32768,2.32832,20800000.0
2007-11-30 03:38:00,2.32785,2.32785,2.32752,2.32763,10400000.0
2007-11-30 03:39:00,2.32739,2.32761,2.32731,2.32731,14300000.0
2007-11-30 03:40:00,2.32779,2.32788,2.32746,2.32746,13000000.0
2007-11-30 03:41:00,2.32699,2.32708,2.32692,2.32692,9100000.0
2007-11-30 03:42:00,2.32635,2.32653,2.32635,2.32653,10400000.0
2007-11-30 03:43:00,2.32681,2.32689,2.32681,2.32683,10400000.0
2007-11-30 03:44:00,2.32645,2.32656,2.32568,2.32568,10400000.0
2007-11-30 03:45:00,2.32594,2.32685,2.32594,2.32685,10400000.0
2007-11-30 03:46:00,2.32694,2.32707,2.32686,2.32686,10400000.0
2007-11-30 03:47:00,2.32615,2.32615,2.32585,2.32585,10100000.0
2007-11-30 03:48:00,2.32611,2.3263,2.32602,2.3261,10400000.0
2007-11-30 03:49:00,2.32608,2.32628,2.32608,2.32628,10100000.0
2007-11-30 03:50:00,2.32635,2.32644,2.32626,2.3264,14300000.0
2007-11-30 03:51:00,2.3264,2.3264,2.32603,2.32623,9100000.0
2007-11-30 03:52:00,2.3265,2.32665,2.32638,2.32656,9100000.0
2007-11-30 03:53:00,2.32632,2.32661,2.32629,2.32648,11700000.0
2007-11-30 03:54:00,2.32653,2.32661,2.32631,2.32661,13000000.0
2007-11-30 03:55:00,2.32677,2.32684,2.32669,2.3268,9100000.0
2007-11-30 03:56:00,2.32685,2.32722,2.3267,2.32722,10400000.0
2007-11-30 03:57:00,2.32716,2.32716,2.32676,2.32683,13000000.0
2007-11-30 03:58:00,2.32704,2.32721,2.32682,2.32718,10400000.0
2007-11-30 03:59:00,2.32745,2.3276,2.32741,2.32756,14300000.0
2007-11-30 04:00:00,2.32723,2.32724,2.32683,2.32683,24400000.0
2007-11-30 04:01:00,2.32672,2.32687,2.32672,2.32681,22100000.0
2007-11-30 04:02:00,2.32709,2.32709,2.32685,2.32694,13000000.0
2007-11-30 04:03:00,2.32688,2.32736,2.32683,2.32736,10400000.0
2007-11-30 04:04:00,2.32751,2.32768,2.32751,2.32768,12700000.0
2007-11-30 04:05:00,2.32773,2.32788,2.32769,2.32788,9100000.0
2007-11-30 04:06:00,2.32771,2.32781,2.32762,2.32776,16900000.0
2007-11-30 04:07:00,2.32772,2.32808,2.32772,2.32808,9100000.0
2007-11-30 04:08:00,2.32831,2.32863,2.3283,2.32849,10400000.0
2007-11-30 04:09:00,2.32845,2.32854,2.32836,2.32836,9100000.0
2007-11-30 04:10:00,2.32852,2.32857,2.32839,2.32854,13000000.0
2007-11-30 04:11:00,2.3283,2.32837,2.328,2.32803,10400000.0
2007-11-30 04:12:00,2.32781,2.32822,2.32775,2.32808,11700000.0
2007-11-30 04:13:00,2.32848,2.32848,2.32803,2.3282,9100000.0
2007-11-30 04:14:00,2.32822,2.32868,2.32822,2.32868,6500000.0
2007-11-30 04:15:00,2.32832,2.3285,2.32812,2.3285,9100000.0
2007-11-30 04:16:00,2.32867,2.32917,2.32867,2.32917,9100000.0
2007-11-30 04:17:00,2.32898,2.32898,2.32869,2.32869,9100000.0
2007-11-30 04:18:00,2.32821,2.32829,2.32776,2.32776,10400000.0
2007-11-30 04:19:00,2.32746,2.32773,2.32741,2.32773,14300000.0
2007-11-30 04:20:00,2.32762,2.32783,2.32761,2.32761,11700000.0
2007-11-30 04:21:00,2.32763,2.32763,2.3273,2.32741,20800000.0
2007-11-30 04:22:00,2.32717,2.32728,2.32709,2.32719,9100000.0
2007-11-30 04:23:00,2.32717,2.32745,2.32715,2.32715,9100000.0
2007-11-30 04:24:00,2.32693,2.3271,2.32691,2.32691,14300000.0
2007-11-30 04:25:00,2.32676,2.32705,2.32676,2.32705,13000000.0
2007-11-30 04:26:00,2.3268,2.32733,2.3268,2.32733,14300000.0
2007-11-30 04:27:00,2.32729,2.32732,2.32703,2.32732,11700000.0
2007-11-30 04:28:00,2.32727,2.32727,2.32715,2.32718,9100000.0
2007-11-30 04:29:00,2.32722,2.32747,2.32703,2.32747,14300000.0
2007-11-30 04:30:00,2.32777,2.32842,2.32777,2.32842,19500000.0
2007-11-30 04:31:00,2.32873,2.32886,2.32864,2.32884,9100000.0
2007-11-30 04:32:00,2.32898,2.32945,2.32859,2.32945,13000000.0
2007-11-30 04:33:00,2.32945,2.32966,2.32945,2.32966,9100000.0
2007-11-30 04:34:00,2.32958,2.32958,2.32928,2.32932,13000000.0
2007-11-30 04:35:00,2.32921,2.32974,2.32893,2.32974,10400000.0
2007-11-30 04:36:00,2.33027,2.33027,2.32941,2.32941,5200000.0
2007-11-30 04:37:00,2.32911,2.3299,2.3291,2.3299,9100000.0
2007-11-30 04:38:00,2.33012,2.33028,2.3298,2.32988,14300000.0
2007-11-30 04:39:00,2.33011,2.33011,2.32964,2.32964,10400000.0
2007-11-30 04:40:00,2.32952,2.32982,2.32952,2.32957,11700000.0
2007-11-30 04:41:00,2.32955,2.3297,2.32955,2.3296,8800000.0
2007-11-30 04:42:00,2.32964,2.32964,2.32949,2.32954,6500000.0
2007-11-30 04:43:00,2.32936,2.32936,2.32918,2.32928,16600000.0
2007-11-30 04:44:00,2.32939,2.33003,2.32938,2.33003,6500000.0
2007-11-30 04:45:00,2.33066,2.33091,2.3305,2.33081,11400000.0
2007-11-30 04:46:00,2.33134,2.33143,2.3312,2.3312,13000000.0
2007-11-30 04:47:00,2.33156,2.33175,2.33155,2.33175,14300000.0
2007-11-30 04:48:00,2.33197,2.33219,2.33183,2.33188,9100000.0
2007-11-30 04:49:00,2.33093,2.33105,2.33073,2.33105,10400000.0
2007-11-30 04:50:00,2.33122,2.33136,2.33121,2.33136,11700000.0
2007-11-30 04:51:00,2.33305,2.33341,2.33263,2.33263,11700000.0
2007-11-30 04:52:00,2.33223,2.33223,2.33182,2.33201,10400000.0
2007-11-30 04:53:00,2.33197,2.33197,2.33154,2.33154,10400000.0
2007-11-30 04:54:00,2.33173,2.33173,2.33129,2.33152,13000000.0
2007-11-30 04:55:00,2.33106,2.33132,2.33095,2.33132,9100000.0
2007-11-30 04:56:00,2.33133,2.33133,2.33104,2.33104,7800000.0
2007-11-30 04:57:00,2.33087,2.33087,2.33057,2.33057,15600000.0
2007-11-30 04:58:00,2.32997,2.32997,2.32892,2.32892,9100000.0
2007-11-30 04:59:00,2.32935,2.3294,2.32931,2.32932,9100000.0
2007-11-30 05:00:00,2.32933,2.32934,2.32912,2.32912,15600000.0
2007-11-30 05:01:00,2.32937,2.32955,2.32923,2.32923,14300000.0
2007-11-30 05:02:00,2.32868,2.32868,2.3278,2.3278,11700000.0
2007-11-30 05:03:00,2.32738,2.32748,2.32735,2.32735,33800000.0
2007-11-30 05:04:00,2.32721,2.32728,2.32716,2.32716,6500000.0
2007-11-30 05:05:00,2.32693,2.32717,2.32685,2.32704,14300000.0
2007-11-30 05:06:00,2.3272,2.32726,2.32715,2.32726,7800000.0
2007-11-30 05:07:00,2.32686,2.32686,2.32664,2.32664,10100000.0
2007-11-30 05:08:00,2.32663,2.32663,2.32643,2.32658,7800000.0
2007-11-30 05:09:00,2.32624,2.32679,2.32624,2.32679,9100000.0
2007-11-30 05:10:00,2.32652,2.32666,2.32636,2.32645,9100000.0
2007-11-30 05:11:00,2.32676,2.32676,2.32659,2.32659,9100000.0
2007-11-30 05:12:00,2.32648,2.32663,2.3263,2.32637,10400000.0
2007-11-30 05:13:00,2.3264,2.32652,2.32628,2.32636,11700000.0
2007-11-30 05:14:00,2.32642,2.32642,2.32623,2.32628,9100000.0
2007-11-30 05:15:00,2.32632,2.32647,2.32608,2.32608,10400000.0
2007-11-30 05:16:00,2.32581,2.32605,2.3254,2.3254,9100000.0
2007-11-30 05:17:00,2.32486,2.32507,2.32478,2.32478,32500000.0
2007-11-30 05:18:00,2.32487,2.32498,2.32445,2.32445,10400000.0
2007-11-30 05:19:00,2.32393,2.32442,2.32393,2.32442,9100000.0
2007-11-30 05:20:00,2.32478,2.32478,2.32467,2.32467,5200000.0
2007-11-30 05:21:00,2.32451,2.32455,2.32434,2.32442,10400000.0
2007-11-30 05:22:00,2.32459,2.32459,2.32366,2.32366,10400000.0
2007-11-30 05:23:00,2.32306,2.32306,2.32282,2.32302,9100000.0
2007-11-30 05:24:00,2.32378,2.32417,2.32376,2.32417,14300000.0
2007-11-30 05:25:00,2.32453,2.32455,2.32446,2.32446,14300000.0
2007-11-30 05:26:00,2.3242,2.3242,2.3239,2.32399,44200000.0
2007-11-30 05:27:00,2.32369,2.32378,2.32365,2.32376,14300000.0
2007-11-30 05:28:00,2.32394,2.32398,2.32384,2.32384,28600000.0
2007-11-30 05:29:00,2.32361,2.32361,2.32305,2.32305,9100000.0
2007-11-30 05:30:00,2.32316,2.32316,2.32276,2.32276,31200000.0
2007-11-30 05:31:00,2.32257,2.32276,2.32251,2.32251,11700000.0
2007-11-30 05:32:00,2.3227,2.3227,2.32247,2.32247,27300000.0
2007-11-30 05:33:00,2.32278,2.32287,2.32224,2.32248,10400000.0
2007-11-30 05:34:00,2.32261,2.32261,2.32122,2.32122,9100000.0
2007-11-30 05:35:00,2.32117,2.32178,2.32117,2.32176,16900000.0
2007-11-30 05:36:00,2.32175,2.32184,2.32078,2.32078,9100000.0
2007-11-30 05:37:00,2.32049,2.32072,2.32039,2.32072,18200000.0
2007-11-30 05:38:00,2.32077,2.32171,2.32077,2.32171,20800000.0
2007-11-30 05:39:00,2.32187,2.32207,2.32187,2.32196,18200000.0
2007-11-30 05:40:00,2.32199,2.32207,2.32184,2.32184,10400000.0
2007-11-30 05:41:00,2.32168,2.32168,2.32144,2.32144,11700000.0
2007-11-30 05:42:00,2.32133,2.32148,2.32094,2.32148,18200000.0
2007-11-30 05:43:00,2.32202,2.32202,2.32179,2.32188,14300000.0
2007-11-30 05:44:00,2.32182,2.32183,2.32171,2.32171,10400000.0
2007-11-30 05:45:00,2.32165,2.32245,2.32165,2.32245,19500000.0
2007-11-30 05:46:00,2.32245,2.32245,2.32224,2.32231,9100000.0
2007-11-30 05:47:00,2.32201,2.3223,2.32201,2.3223,15600000.0
2007-11-30 05:48:00,2.32288,2.32335,2.32288,2.32314,6500000.0
2007-11-30 05:49:00,2.32334,2.32334,2.32303,2.32312,14300000.0
2007-11-30 05:50:00,2.32347,2.32349,2.32315,2.32315,9100000.0
2007-11-30 05:51:00,2.32305,2.32312,2.32255,2.32258,9100000.0
2007-11-30 05:52:00,2.32314,2.32326,2.32293,2.32321,13000000.0
2007-11-30 05:53:00,2.32336,2.32382,2.32336,2.32382,13000000.0
2007-11-30 05:54:00,2.32385,2.32386,2.32366,2.32366,13000000.0
2007-11-30 05:55:00,2.32376,2.3241,2.32376,2.3241,15600000.0
2007-11-30 05:56:00,2.32438,2.32487,2.32438,2.32487,7800000.0
2007-11-30 05:57:00,2.32522,2.32522,2.32506,2.32513,48100000.0
2007-11-30 05:58:00,2.32521,2.32525,2.32505,2.32505,14300000.0
2007-11-30 05:59:00,2.32495,2.32495,2.32471,2.32471,13000000.0
2007-11-30 06:00:00,2.32473,2.32501,2.32473,2.32484,21800000.0
2007-11-30 06:01:00,2.32461,2.32461,2.3242,2.32448,22100000.0
2007-11-30 06:02:00,2.32408,2.32424,2.32408,2.32409,11700000.0
2007-11-30 06:03:00,2.32432,2.32452,2.32431,2.32431,26000000.0
2007-11-30 06:04:00,2.32429,2.32429,2.32392,2.32409,23100000.0
2007-11-30 06:05:00,2.32401,2.32401,2.32363,2.32374,8800000.0
2007-11-30 06:06:00,2.3226,2.32291,2.32242,2.32288,11700000.0
2007-11-30 06:07:00,2.32266,2.32266,2.32225,2.32225,9100000.0
2007-11-30 06:08:00,2.32276,2.32356,2.32276,2.32356,13000000.0
2007-11-30 06:09:00,2.32335,2.32339,2.32327,2.32339,16900000.0
2007-11-30 06:10:00,2.32357,2.32378,2.32356,2.32368,9100000.0
2007-11-30 06:11:00,2.32418,2.32418,2.32381,2.32405,9100000.0
2007-11-30 06:12:00,2.3241,2.32433,2.3241,2.32433,22100000.0
2007-11-30 06:13:00,2.32404,2.32455,2.32404,2.32454,9100000.0
2007-11-30 06:14:00,2.32457,2.32458,2.32432,2.32438,13000000.0
2007-11-30 06:15:00,2.32438,2.32467,2.32438,2.32467,41600000.0
2007-11-30 06:16:00,2.32463,2.32489,2.32462,2.32487,9100000.0
2007-11-30 06:17:00,2.32492,2.32529,2.32472,2.32528,10400000.0
2007-11-30 06:18:00,2.32515,2.32515,2.32475,2.32475,9100000.0
2007-11-30 06:19:00,2.32456,2.3248,2.32456,2.3247,9100000.0
2007-11-30 06:20:00,2.32459,2.32469,2.32459,2.32464,34800000.0
2007-11-30 06:21:00,2.32449,2.32531,2.32449,2.32522,10400000.0
2007-11-30 06:22:00,2.32482,2.32482,2.32455,2.32467,10400000.0
2007-11-30 06:23:00,2.32492,2.32504,2.32433,2.32433,13000000.0
2007-11-30 06:24:00,2.32429,2.32491,2.32429,2.32491,9100000.0
2007-11-30 06:25:00,2.3253,2.3256,2.32489,2.32491,13000000.0
2007-11-30 06:26:00,2.32475,2.32488,2.32453,2.32453,14300000.0
2007-11-30 06:27:00,2.32443,2.32451,2.3243,2.3243,11700000.0
2007-11-30 06:28:00,2.32412,2.32412,2.32397,2.32397,2600000.0
2007-11-30 06:29:00,2.32352,2.32373,2.32343,2.32343,27300000.0
2007-11-30 06:30:00,2.32315,2.32357,2.32308,2.32357,11700000.0
2007-11-30 06:31:00,2.32317,2.32323,2.32269,2.32274,13000000.0
2007-11-30 06:32:00,2.32232,2.32281,2.32232,2.32281,32500000.0
2007-11-30 06:33:00,2.32298,2.32353,2.32298,2.32353,20800000.0
2007-11-30 06:34:00,2.32386,2.32418,2.32386,2.32418,26000000.0
2007-11-30 06:35:00,2.32464,2.32464,2.32418,2.32423,14300000.0
2007-11-30 06:36:00,2.32438,2.32444,2.32419,2.32419,22100000.0
2007-11-30 06:37:00,2.32442,2.3249,2.32442,2.3249,49100000.0
2007-11-30 06:38:00,2.32508,2.32533,2.32508,2.32533,7800000.0
2007-11-30 06:39:00,2.32557,2.32644,2.32557,2.32644,24700000.0
2007-11-30 06:40:00,2.32638,2.32647,2.32628,2.32647,6500000.0
2007-11-30 06:41:00,2.32643,2.32667,2.32616,2.32616,22100000.0
2007-11-30 06:42:00,2.32695,2.32752,2.32695,2.32717,10400000.0
2007-11-30 06:43:00,2.32719,2.32876,2.32719,2.32876,10400000.0
2007-11-30 06:44:00,2.32866,2.32866,2.32841,2.32846,10400000.0
2007-11-30 06:45:00,2.32825,2.32825,2.32809,2.32812,27300000.0
2007-11-30 06:46:00,2.32787,2.32787,2.3271,2.3271,9100000.0
2007-11-30 06:47:00,2.32704,2.32704,2.32689,2.32704,10400000.0
2007-11-30 06:48:00,2.32696,2.32696,2.32662,2.32662,14300000.0
2007-11-30 06:49:00,2.32612,2.32642,2.32589,2.32608,10400000.0
2007-11-30 06:50:00,2.32607,2.32642,2.32602,2.32642,11700000.0
2007-11-30 06:51:00,2.32651,2.32651,2.32607,2.3264,9100000.0
2007-11-30 06:52:00,2.3264,2.32644,2.32624,2.32644,9100000.0
2007-11-30 06:53:00,2.32636,2.32663,2.3262,2.3262,18200000.0
2007-11-30 06:54:00,2.32642,2.32697,2.32642,2.32697,10400000.0
2007-11-30 06:55:00,2.32692,2.32692,2.32671,2.32679,10400000.0
2007-11-30 06:56:00,2.32659,2.32659,2.32638,2.32638,13000000.0
2007-11-30 06:57:00,2.32619,2.32638,2.32619,2.32638,10400000.0
2007-11-30 06:58:00,2.32629,2.32648,2.32628,2.32628,14300000.0
2007-11-30 06:59:00,2.32618,2.32628,2.32584,2.32584,9100000.0
2007-11-30 07:00:00,2.32597,2.32615,2.32587,2.32587,37700000.0
2007-11-30 07:01:00,2.32557,2.32557,2.32523,2.32523,14300000.0
2007-11-30 07:02:00,2.32519,2.32519,2.32468,2.32468,11400000.0
2007-11-30 07:03:00,2.32477,2.32567,2.32477,2.32567,13000000.0
2007-11-30 07:04:00,2.32594,2.32594,2.32541,2.32541,12400000.0
2007-11-30 07:05:00,2.32516,2.32544,2.32503,2.32527,10400000.0
2007-11-30 07:06:00,2.32512,2.32558,2.32508,2.32558,10400000.0
2007-11-30 07:07:00,2.3254,2.32561,2.3254,2.32546,14300000.0
2007-11-30 07:08:00,2.32527,2.32601,2.32527,2.32601,23400000.0
2007-11-30 07:09:00,2.32627,2.32671,2.32627,2.32628,10400000.0
2007-11-30 07:10:00,2.32595,2.32612,2.3259,2.32606,27300000.0
2007-11-30 07:11:00,2.32649,2.32656,2.32593,2.32605,11700000.0
2007-11-30 07:12:00,2.32648,2.32686,2.32645,2.32686,16900000.0
2007-11-30 07:13:00,2.32722,2.32836,2.32722,2.32792,11700000.0
2007-11-30 07:14:00,2.32785,2.32791,2.32771,2.32784,10400000.0
2007-11-30 07:15:00,2.32785,2.32848,2.32785,2.32848,10400000.0
2007-11-30 07:16:00,2.32862,2.33024,2.32862,2.33024,10400000.0
2007-11-30 07:17:00,2.33003,2.33003,2.32937,2.32937,11700000.0
2007-11-30 07:18:00,2.32972,2.32985,2.32972,2.32985,9100000.0
2007-11-30 07:19:00,2.32991,2.33022,2.32991,2.33012,28300000.0
2007-11-30 07:20:00,2.32975,2.32975,2.32876,2.32876,10400000.0
2007-11-30 07:21:00,2.32888,2.3293,2.3288,2.32916,11700000.0
2007-11-30 07:22:00,2.32939,2.32959,2.32939,2.32959,10400000.0
2007-11-30 07:23:00,2.32985,2.32997,2.32977,2.32987,14300000.0
2007-11-30 07:24:00,2.32985,2.32997,2.32976,2.32997,14300000.0
2007-11-30 07:25:00,2.32978,2.32994,2.32973,2.32992,13000000.0
2007-11-30 07:26:00,2.3297,2.33006,2.3297,2.33006,19500000.0
2007-11-30 07:27:00,2.33014,2.33014,2.3298,2.32982,9100000.0
2007-11-30 07:28:00,2.32988,2.32988,2.32957,2.32957,33800000.0
2007-11-30 07:29:00,2.32956,2.32972,2.32945,2.3296,13000000.0
2007-11-30 07:30:00,2.3295,2.3295,2.32928,2.3294,28600000.0
2007-11-30 07:31:00,2.32909,2.32933,2.32906,2.32906,14300000.0
2007-11-30 07:32:00,2.32859,2.32859,2.32785,2.32785,14300000.0
2007-11-30 07:33:00,2.32801,2.32809,2.32763,2.32766,11700000.0
2007-11-30 07:34:00,2.32754,2.32754,2.32744,2.32751,9100000.0
2007-11-30 07:35:00,2.32737,2.32749,2.32732,2.32732,13000000.0
2007-11-30 07:36:00,2.32691,2.32691,2.32641,2.32674,13000000.0
2007-11-30 07:37:00,2.32677,2.32692,2.32663,2.32678,14300000.0
2007-11-30 07:38:00,2.32667,2.32667,2.32624,2.32628,13000000.0
2007-11-30 07:39:00,2.3263,2.3263,2.32599,2.32627,14300000.0
2007-11-30 07:40:00,2.3265,2.32706,2.3265,2.32706,10400000.0
2007-11-30 07:41:00,2.32767,2.32834,2.32767,2.32834,26000000.0
2007-11-30 07:42:00,2.32856,2.3289,2.32849,2.32871,8800000.0
2007-11-30 07:43:00,2.32898,2.3292,2.32895,2.32917,9100000.0
2007-11-30 07:44:00,2.32934,2.32968,2.32934,2.32968,22100000.0
2007-11-30 07:45:00,2.3292,2.3292,2.32904,2.32904,20800000.0
2007-11-30 07:46:00,2.32903,2.32925,2.32903,2.32923,10400000.0
2007-11-30 07:47:00,2.32908,2.32916,2.32866,2.32866,9100000.0
2007-11-30 07:48:00,2.32891,2.32967,2.32891,2.32967,21800000.0
2007-11-30 07:49:00,2.3298,2.32988,2.3298,2.32988,31200000.0
2007-11-30 07:50:00,2.32927,2.32927,2.32889,2.32889,9100000.0
2007-11-30 07:51:00,2.32882,2.32882,2.32873,2.32873,28600000.0
2007-11-30 07:52:00,2.32864,2.32872,2.32862,2.32862,10400000.0
2007-11-30 07:53:00,2.32844,2.32878,2.32844,2.32874,14300000.0
2007-11-30 07:54:00,2.3291,2.33008,2.3291,2.33008,45500000.0
2007-11-30 07:55:00,2.32988,2.32988,2.32924,2.32924,13000000.0
2007-11-30 07:56:00,2.32864,2.32864,2.32752,2.32752,9100000.0
2007-11-30 07:57:00,2.32742,2.32765,2.32742,2.32764,14300000.0
2007-11-30 07:58:00,2.32745,2.32745,2.32718,2.32727,9100000.0
2007-11-30 07:59:00,2.32804,2.32856,2.32794,2.32794,14300000.0
2007-11-30 08:00:00,2.32727,2.32739,2.32714,2.32714,10400000.0
2007-11-30 08:01:00,2.32697,2.32722,2.32689,2.32705,37700000.0
2007-11-30 08:02:00,2.32687,2.32728,2.32672,2.32728,19500000.0
2007-11-30 08:03:00,2.3279,2.32797,2.3278,2.32794,10400000.0
2007-11-30 08:04:00,2.32813,2.32854,2.32804,2.32854,41600000.0
2007-11-30 08:05:00,2.32888,2.33004,2.32888,2.33004,9100000.0
2007-11-30 08:06:00,2.33053,2.33154,2.33053,2.33151,10400000.0
2007-11-30 08:07:00,2.33133,2.33134,2.33101,2.33116,24700000.0
2007-11-30 08:08:00,2.33058,2.33058,2.33031,2.33041,33800000.0
2007-11-30 08:09:00,2.33034,2.33034,2.32994,2.32994,36400000.0
2007-11-30 08:10:00,2.32985,2.32985,2.32967,2.32967,9100000.0
2007-11-30 08:11:00,2.32954,2.32954,2.32895,2.32902,41600000.0
2007-11-30 08:12:00,2.32895,2.32895,2.32842,2.32877,31200000.0
2007-11-30 08:13:00,2.32879,2.32898,2.32857,2.32857,10400000.0
2007-11-30 08:14:00,2.32841,2.32857,2.32832,2.32832,50400000.0
2007-11-30 08:15:00,2.32824,2.32824,2.32764,2.32764,9100000.0
2007-11-30 08:16:00,2.32749,2.32773,2.32722,2.32773,29900000.0
2007-11-30 08:17:00,2.32795,2.32861,2.32777,2.32861,37700000.0
2007-11-30 08:18:00,2.32863,2.32869,2.32853,2.32853,49400000.0
2007-11-30 08:19:00,2.32814,2.32814,2.32772,2.32807,23100000.0
2007-11-30 08:20:00,2.328,2.328,2.32767,2.32772,13000000.0
2007-11-30 08:21:00,2.32755,2.32755,2.3268,2.3268,50700000.0
2007-11-30 08:22:00,2.32707,2.32707,2.32642,2.32642,9100000.0
2007-11-30 08:23:00,2.32642,2.32676,2.3264,2.32676,9100000.0
2007-11-30 08:24:00,2.32735,2.32769,2.3273,2.32769,10400000.0
2007-11-30 08:25:00,2.32809,2.32812,2.32776,2.32776,13000000.0
2007-11-30 08:26:00,2.32759,2.32759,2.32739,2.32756,36400000.0
2007-11-30 08:27:00,2.32757,2.32757,2.32724,2.32735,14300000.0
2007-11-30 08:28:00,2.32705,2.3276,2.32705,2.32742,9100000.0
2007-11-30 08:29:00,2.32709,2.32709,2.32676,2.32676,13000000.0
2007-11-30 08:30:00,2.32706,2.32714,2.32692,2.32692,41300000.0
2007-11-30 08:31:00,2.32696,2.32727,2.32694,2.32718,44200000.0
2007-11-30 08:32:00,2.32755,2.32755,2.32734,2.32735,9100000.0
2007-11-30 08:33:00,2.3274,2.3275,2.32737,2.32744,13000000.0
2007-11-30 08:34:00,2.32753,2.32753,2.32703,2.32719,104000000.0
2007-11-30 08:35:00,2.32734,2.32734,2.32702,2.32726,14300000.0
2007-11-30 08:36:00,2.32691,2.327,2.32651,2.32651,9100000.0
2007-11-30 08:37:00,2.32604,2.32604,2.32563,2.32563,67300000.0
2007-11-30 08:38:00,2.32524,2.32524,2.32503,2.3252,9100000.0
2007-11-30 08:39:00,2.32496,2.32526,2.32473,2.32473,10400000.0
2007-11-30 08:40:00,2.3254,2.32671,2.3254,2.32671,58500000.0
2007-11-30 08:41:00,2.32681,2.32713,2.32681,2.3271,46800000.0
2007-11-30 08:42:00,2.32715,2.32715,2.32672,2.32672,9100000.0
2007-11-30 08:43:00,2.32643,2.32677,2.32619,2.32677,14000000.0
2007-11-30 08:44:00,2.3272,2.32738,2.32712,2.32712,39000000.0
2007-11-30 08:45:00,2.32714,2.32714,2.32657,2.32671,14300000.0
2007-11-30 08:46:00,2.32666,2.32667,2.32652,2.32667,61100000.0
2007-11-30 08:47:00,2.32684,2.32707,2.32684,2.32694,10400000.0
2007-11-30 08:48:00,2.32732,2.32742,2.32691,2.32701,62400000.0
2007-11-30 08:49:00,2.32717,2.32717,2.32693,2.32712,9100000.0
2007-11-30 08:50:00,2.32749,2.32751,2.3271,2.32751,14300000.0
2007-11-30 08:51:00,2.32761,2.32777,2.32761,2.32775,13000000.0
2007-11-30 08:52:00,2.32793,2.32793,2.32704,2.32704,63700000.0
2007-11-30 08:53:00,2.32696,2.32712,2.32689,2.32712,10400000.0
2007-11-30 08:54:00,2.3274,2.32741,2.32714,2.32714,45200000.0
2007-11-30 08:55:00,2.32721,2.32748,2.32714,2.32734,79300000.0
2007-11-30 08:56:00,2.32734,2.32798,2.32734,2.32798,39000000.0
2007-11-30 08:57:00,2.32819,2.32838,2.32818,2.32818,55900000.0
2007-11-30 08:58:00,2.32808,2.32815,2.32804,2.32806,52000000.0
2007-11-30 08:59:00,2.32766,2.32809,2.32744,2.32809,61100000.0
2007-11-30 09:00:00,2.32798,2.3287,2.32798,2.3287,58500000.0
2007-11-30 09:01:00,2.32831,2.32864,2.32831,2.32836,36400000.0
2007-11-30 09:02:00,2.32853,2.32867,2.32853,2.32859,28600000.0
2007-11-30 09:03:00,2.32846,2.32888,2.32846,2.3287,24700000.0
2007-11-30 09:04:00,2.3288,2.32975,2.3288,2.32975,62400000.0
2007-11-30 09:05:00,2.3298,2.3298,2.32963,2.32964,44200000.0
2007-11-30 09:06:00,2.32992,2.3302,2.32992,2.33001,45500000.0
2007-11-30 09:07:00,2.32974,2.32987,2.32908,2.32908,50700000.0
2007-11-30 09:08:00,2.32873,2.32914,2.32852,2.32914,34800000.0
2007-11-30 09:09:00,2.32919,2.32946,2.32919,2.32946,75400000.0
2007-11-30 09:10:00,2.3295,2.3295,2.32939,2.32949,42900000.0
2007-11-30 09:11:00,2.32919,2.32937,2.32919,2.32932,74100000.0
2007-11-30 09:12:00,2.32938,2.32952,2.32938,2.32943,14300000.0
2007-11-30 09:13:00,2.32937,2.32937,2.32927,2.32927,85800000.0
2007-11-30 09:14:00,2.32904,2.32929,2.32904,2.32928,95900000.0
2007-11-30 09:15:00,2.32911,2.32928,2.32911,2.32928,84500000.0
2007-11-30 09:16:00,2.32933,2.32949,2.32924,2.32924,85800000.0
2007-11-30 09:17:00,2.32893,2.32903,2.32866,2.32892,89700000.0
2007-11-30 09:18:00,2.32855,2.3286,2.32831,2.3286,100800000.0
2007-11-30 09:19:00,2.32837,2.32838,2.32796,2.32796,76700000.0
2007-11-30 09:20:00,2.3274,2.32773,2.32729,2.32762,89700000.0
2007-11-30 09:21:00,2.32753,2.32753,2.32681,2.32727,93300000.0
2007-11-30 09:22:00,2.32741,2.32757,2.32697,2.32757,107900000.0
2007-11-30 09:23:00,2.32728,2.32728,2.32667,2.32688,100100000.0
2007-11-30 09:24:00,2.32678,2.32733,2.32678,2.32733,65000000.0
2007-11-30 09:25:00,2.32733,2.32733,2.32691,2.32704,63700000.0
2007-11-30 09:26:00,2.32716,2.32747,2.32716,2.32738,93600000.0
2007-11-30 09:27:00,2.32731,2.32731,2.32692,2.32692,109200000.0
2007-11-30 09:28:00,2.32693,2.32737,2.32651,2.32651,83200000.0
2007-11-30 09:29:00,2.32605,2.32613,2.32604,2.32606,74800000.0
2007-11-30 09:30:00,2.32646,2.32648,2.32629,2.32648,46800000.0
2007-11-30 09:31:00,2.32634,2.32733,2.32634,2.32671,39000000.0
2007-11-30 09:32:00,2.3271,2.32734,2.32701,2.32701,76700000.0
2007-11-30 09:33:00,2.32693,2.32721,2.32693,2.32701,55900000.0
2007-11-30 09:34:00,2.32751,2.32759,2.32741,2.32746,53000000.0
2007-11-30 09:35:00,2.32749,2.3278,2.32739,2.3278,79000000.0
2007-11-30 09:36:00,2.32806,2.32809,2.32781,2.32808,60800000.0
2007-11-30 09:37:00,2.32845,2.32889,2.32845,2.32889,81900000.0
2007-11-30 09:38:00,2.32883,2.32892,2.32862,2.32877,42600000.0
2007-11-30 09:39:00,2.32867,2.32867,2.32751,2.32751,71500000.0
2007-11-30 09:40:00,2.32718,2.32768,2.32706,2.32768,72500000.0
2007-11-30 09:41:00,2.32757,2.32786,2.32732,2.32786,68900000.0
2007-11-30 09:42:00,2.32785,2.32785,2.32665,2.32672,93600000.0
2007-11-30 09:43:00,2.32635,2.32674,2.32635,2.32674,80600000.0
2007-11-30 09:44:00,2.32663,2.32663,2.32606,2.32606,55900000.0
2007-11-30 09:45:00,2.32579,2.32592,2.32556,2.32583,36400000.0
2007-11-30 09:46:00,2.32599,2.3263,2.32593,2.3263,54600000.0
2007-11-30 09:47:00,2.32592,2.32642,2.32575,2.3262,53300000.0
2007-11-30 09:48:00,2.32681,2.32701,2.32673,2.32701,72800000.0
2007-11-30 09:49:00,2.32707,2.32794,2.32707,2.32748,52000000.0
2007-11-30 09:50:00,2.32673,2.32673,2.32619,2.32619,76400000.0
2007-11-30 09:51:00,2.3262,2.3269,2.3262,2.3269,55900000.0
2007-11-30 09:52:00,2.32679,2.32679,2.32591,2.32633,61100000.0
2007-11-30 09:53:00,2.32636,2.32636,2.32617,2.32621,55900000.0
2007-11-30 09:54:00,2.32646,2.32665,2.32646,2.32647,63400000.0
2007-11-30 09:55:00,2.32687,2.32712,2.3268,2.32712,66300000.0
2007-11-30 09:56:00,2.32723,2.32801,2.32723,2.32801,55900000.0
2007-11-30 09:57:00,2.32807,2.32807,2.32745,2.32806,54600000.0
2007-11-30 09:58:00,2.32821,2.3284,2.32795,2.32795,79000000.0
2007-11-30 09:59:00,2.3284,2.32863,2.32815,2.32815,66300000.0
2007-11-30 10:00:00,2.32778,2.32778,2.32714,2.32734,87100000.0
2007-11-30 10:01:00,2.327,2.327,2.32636,2.32698,14300000.0
2007-11-30 10:02:00,2.32728,2.32731,2.32657,2.32657,9100000.0
2007-11-30 10:03:00,2.32672,2.32764,2.32665,2.32764,55600000.0
2007-11-30 10:04:00,2.32819,2.32889,2.32819,2.32887,10400000.0
2007-11-30 10:05:00,2.32819,2.32819,2.32789,2.3279,66300000.0
2007-11-30 10:06:00,2.32762,2.3281,2.32762,2.32788,66000000.0
2007-11-30 10:07:00,2.32738,2.3274,2.3271,2.3271,84500000.0
2007-11-30 10:08:00,2.32784,2.32828,2.32744,2.32782,75400000.0
2007-11-30 10:09:00,2.32814,2.329,2.32814,2.329,92300000.0
2007-11-30 10:10:00,2.329,2.329,2.32845,2.32845,85800000.0
2007-11-30 10:11:00,2.32827,2.32831,2.32742,2.32742,100100000.0
2007-11-30 10:12:00,2.32735,2.32735,2.32705,2.32719,105000000.0
2007-11-30 10:13:00,2.32746,2.32746,2.32729,2.32746,76700000.0
2007-11-30 10:14:00,2.32756,2.32777,2.32753,2.32768,79300000.0
2007-11-30 10:15:00,2.32801,2.32805,2.32783,2.32783,77700000.0
2007-11-30 10:16:00,2.32843,2.3291,2.32824,2.3291,64700000.0
2007-11-30 10:17:00,2.32946,2.32983,2.32946,2.32983,79300000.0
2007-11-30 10:18:00,2.33006,2.33048,2.33006,2.3301,72800000.0
2007-11-30 10:19:00,2.32992,2.32992,2.3296,2.32969,97500000.0
2007-11-30 10:20:00,2.32934,2.32935,2.32916,2.32934,80000000.0
2007-11-30 10:21:00,2.32924,2.32925,2.32905,2.32905,10400000.0
2007-11-30 10:22:00,2.32922,2.32922,2.32875,2.32886,74100000.0
2007-11-30 10:23:00,2.32884,2.3291,2.32884,2.3291,78000000.0
2007-11-30 10:24:00,2.32898,2.32908,2.32893,2.32905,72800000.0
2007-11-30 10:25:00,2.32904,2.33014,2.32904,2.33014,102400000.0
2007-11-30 10:26:00,2.32988,2.32988,2.3289,2.32907,98800000.0
2007-11-30 10:27:00,2.32957,2.32984,2.32957,2.32981,92300000.0
2007-11-30 10:28:00,2.32885,2.32907,2.32864,2.32907,65000000.0
2007-11-30 10:29:00,2.32971,2.33075,2.32971,2.33075,67000000.0
2007-11-30 10:30:00,2.33076,2.33078,2.33034,2.33078,58500000.0
2007-11-30 10:31:00,2.33125,2.33181,2.33099,2.33181,49400000.0
2007-11-30 10:32:00,2.33207,2.33207,2.33145,2.33145,55900000.0
2007-11-30 10:33:00,2.33055,2.33055,2.32949,2.32949,36100000.0
2007-11-30 10:34:00,2.32952,2.33059,2.32952,2.33014,41600000.0
2007-11-30 10:35:00,2.33027,2.3306,2.33027,2.33048,49400000.0
2007-11-30 10:36:00,2.33053,2.33053,2.33026,2.33045,66300000.0
2007-11-30 10:37:00,2.33064,2.33064,2.33036,2.33042,37400000.0
2007-11-30 10:38:00,2.33033,2.33079,2.33033,2.3306,49400000.0
2007-11-30 10:39:00,2.3303,2.33036,2.33016,2.33016,8800000.0
2007-11-30 10:40:00,2.33031,2.33033,2.33007,2.33024,55900000.0
2007-11-30 10:41:00,2.33032,2.33032,2.32994,2.32994,54600000.0
2007-11-30 10:42:00,2.32999,2.33023,2.32999,2.3302,68900000.0
2007-11-30 10:43:00,2.33012,2.33022,2.32998,2.32998,40300000.0
2007-11-30 10:44:00,2.33045,2.33074,2.33045,2.33069,35100000.0
2007-11-30 10:45:00,2.33066,2.33066,2.3305,2.33051,13000000.0
2007-11-30 10:46:00,2.33036,2.33041,2.33034,2.33035,49400000.0
2007-11-30 10:47:00,2.33039,2.33054,2.33039,2.33051,53300000.0
2007-11-30 10:48:00,2.33054,2.33065,2.33043,2.33065,61100000.0
2007-11-30 10:49:00,2.33062,2.33065,2.33036,2.33036,80600000.0
2007-11-30 10:50:00,2.33011,2.33016,2.32989,2.32989,58500000.0
2007-11-30 10:51:00,2.32982,2.3303,2.32982,2.3303,10400000.0
2007-11-30 10:52:00,2.33023,2.3306,2.33011,2.33051,74100000.0
2007-11-30 10:53:00,2.33043,2.33043,2.33006,2.33006,88400000.0
2007-11-30 10:54:00,2.32973,2.32979,2.32964,2.32978,72800000.0
2007-11-30 10:55:00,2.3298,2.32991,2.32921,2.32921,74100000.0
2007-11-30 10:56:00,2.32912,2.32912,2.3285,2.3285,62100000.0
2007-11-30 10:57:00,2.32856,2.32903,2.32856,2.32903,61100000.0
2007-11-30 10:58:00,2.32922,2.32966,2.32913,2.32966,73800000.0
2007-11-30 10:59:00,2.32975,2.33008,2.32966,2.33008,63700000.0
2007-11-30 11:00:00,2.33055,2.33059,2.33028,2.33059,57200000.0
2007-11-30 11:01:00,2.33039,2.33063,2.33039,2.33063,67600000.0
2007-11-30 11:02:00,2.32986,2.32986,2.32955,2.32974,61100000.0
2007-11-30 11:03:00,2.33017,2.33022,2.33003,2.33003,66300000.0
2007-11-30 11:04:00,2.32997,2.32997,2.32971,2.32978,55900000.0
2007-11-30 11:05:00,2.32964,2.3298,2.32964,2.32973,28600000.0
2007-11-30 11:06:00,2.33028,2.33028,2.33008,2.33008,43900000.0
2007-11-30 11:07:00,2.33034,2.33056,2.33034,2.33047,54600000.0
2007-11-30 11:08:00,2.33076,2.33148,2.33076,2.33122,41600000.0
2007-11-30 11:09:00,2.33146,2.33179,2.33146,2.33179,55900000.0
2007-11-30 11:10:00,2.33185,2.33193,2.33179,2.33186,55900000.0
2007-11-30 11:11:00,2.33185,2.33193,2.33176,2.33184,44200000.0
2007-11-30 11:12:00,2.33188,2.33188,2.33161,2.33169,46800000.0
2007-11-30 11:13:00,2.33144,2.33159,2.33113,2.33113,81900000.0
2007-11-30 11:14:00,2.33097,2.33101,2.33066,2.33066,66300000.0
2007-11-30 11:15:00,2.33065,2.33065,2.33005,2.33021,62400000.0
2007-11-30 11:16:00,2.32998,2.32998,2.32866,2.32915,35100000.0
2007-11-30 11:17:00,2.32944,2.32944,2.32873,2.32873,68900000.0
2007-11-30 11:18:00,2.32815,2.32836,2.32792,2.32836,84500000.0
2007-11-30 11:19:00,2.32841,2.32841,2.32808,2.32836,84500000.0
2007-11-30 11:20:00,2.32857,2.32857,2.3281,2.32825,93600000.0
2007-11-30 11:21:00,2.32795,2.32795,2.32777,2.32794,60800000.0
2007-11-30 11:22:00,2.328,2.32825,2.328,2.32825,83200000.0
2007-11-30 11:23:00,2.32834,2.32859,2.32834,2.32838,11700000.0
2007-11-30 11:24:00,2.3283,2.3283,2.32804,2.32811,65000000.0
2007-11-30 11:25:00,2.32825,2.3283,2.32805,2.32805,66300000.0
2007-11-30 11:26:00,2.32826,2.32826,2.32787,2.32787,59800000.0
2007-11-30 11:27:00,2.32774,2.32774,2.32738,2.32738,62400000.0
2007-11-30 11:28:00,2.32701,2.32701,2.32677,2.32677,91000000.0
2007-11-30 11:29:00,2.32671,2.32686,2.32664,2.32667,10400000.0
2007-11-30 11:30:00,2.32671,2.32671,2.32647,2.32647,54300000.0
2007-11-30 11:31:00,2.32633,2.32633,2.32583,2.32605,79300000.0
2007-11-30 11:32:00,2.32615,2.32666,2.32615,2.32657,71500000.0
2007-11-30 11:33:00,2.32665,2.32665,2.32608,2.32608,57200000.0
2007-11-30 11:34:00,2.32607,2.32609,2.32576,2.32576,57200000.0
2007-11-30 11:35:00,2.32593,2.3261,2.32593,2.3261,10400000.0
2007-11-30 11:36:00,2.32611,2.32663,2.32583,2.32663,83200000.0
2007-11-30 11:37:00,2.32744,2.32744,2.32667,2.32708,67600000.0
2007-11-30 11:38:00,2.32691,2.32716,2.32691,2.32692,92000000.0
2007-11-30 11:39:00,2.32698,2.32768,2.32698,2.32768,84500000.0
2007-11-30 11:40:00,2.32772,2.32779,2.32758,2.32758,75400000.0
2007-11-30 11:41:00,2.32763,2.3283,2.32763,2.3283,66300000.0
2007-11-30 11:42:00,2.32872,2.32892,2.32872,2.32877,61100000.0
2007-11-30 11:43:00,2.32886,2.32904,2.32882,2.32883,106600000.0
2007-11-30 11:44:00,2.32896,2.32963,2.32896,2.32963,99800000.0
2007-11-30 11:45:00,2.32933,2.32933,2.32902,2.32902,88100000.0
2007-11-30 11:46:00,2.32902,2.32902,2.32826,2.32826,53300000.0
2007-11-30 11:47:00,2.32818,2.32829,2.32805,2.32811,33800000.0
2007-11-30 11:48:00,2.32788,2.32788,2.32755,2.32776,50700000.0
2007-11-30 11:49:00,2.32753,2.32809,2.32753,2.3279,70200000.0
2007-11-30 11:50:00,2.32816,2.32833,2.32816,2.32833,69900000.0
2007-11-30 11:51:00,2.32845,2.32862,2.32826,2.32834,10100000.0
2007-11-30 11:52:00,2.32831,2.32846,2.32829,2.32836,54300000.0
2007-11-30 11:53:00,2.32838,2.32846,2.32833,2.32845,84500000.0
2007-11-30 11:54:00,2.32832,2.32839,2.32815,2.32839,71500000.0
2007-11-30 11:55:00,2.32798,2.32804,2.32741,2.32741,65000000.0
2007-11-30 11:56:00,2.32707,2.32711,2.32678,2.32678,76400000.0
2007-11-30 11:57:00,2.32667,2.32667,2.3265,2.3265,50400000.0
2007-11-30 11:58:00,2.32618,2.32632,2.32595,2.32595,62400000.0
2007-11-30 11:59:00,2.32591,2.32617,2.32578,2.32617,80600000.0
2007-11-30 12:00:00,2.32608,2.3266,2.32608,2.3264,58200000.0
2007-11-30 12:01:00,2.32629,2.32676,2.32621,2.32676,79300000.0
2007-11-30 12:02:00,2.32671,2.32677,2.32659,2.32659,63700000.0
2007-11-30 12:03:00,2.32639,2.32733,2.32639,2.32733,87100000.0
2007-11-30 12:04:00,2.3271,2.32718,2.32691,2.32718,61100000.0
2007-11-30 12:05:00,2.32699,2.32699,2.32687,2.32688,92300000.0
2007-11-30 12:06:00,2.32701,2.32701,2.32672,2.32696,45500000.0
2007-11-30 12:07:00,2.3271,2.32732,2.3271,2.32732,40300000.0
2007-11-30 12:08:00,2.32719,2.32719,2.32658,2.32658,63700000.0
2007-11-30 12:09:00,2.32656,2.32676,2.32656,2.32674,33800000.0
2007-11-30 12:10:00,2.32673,2.32673,2.32647,2.32668,44200000.0
2007-11-30 12:11:00,2.32689,2.32702,2.32687,2.32702,67600000.0
2007-11-30 12:12:00,2.32712,2.32771,2.32712,2.32771,76700000.0
2007-11-30 12:13:00,2.32743,2.32746,2.32637,2.32637,61100000.0
2007-11-30 12:14:00,2.32558,2.32577,2.32462,2.32499,76700000.0
2007-11-30 12:15:00,2.32502,2.32553,2.32481,2.32553,65000000.0
2007-11-30 12:16:00,2.32642,2.32659,2.32585,2.32585,78000000.0
2007-11-30 12:17:00,2.32533,2.32554,2.32511,2.32554,58500000.0
2007-11-30 12:18:00,2.32564,2.32572,2.32555,2.32566,68900000.0
2007-11-30 12:19:00,2.32535,2.32535,2.32496,2.32499,72500000.0
2007-11-30 12:20:00,2.32516,2.32562,2.32516,2.32537,55600000.0
2007-11-30 12:21:00,2.32484,2.3256,2.32484,2.32531,76400000.0
2007-11-30 12:22:00,2.32691,2.32867,2.32691,2.32867,79300000.0
2007-11-30 12:23:00,2.32904,2.32935,2.32871,2.32935,10400000.0
2007-11-30 12:24:00,2.32972,2.32972,2.32932,2.32963,66300000.0
2007-11-30 12:25:00,2.32977,2.33025,2.32977,2.33025,9100000.0
2007-11-30 12:26:00,2.33027,2.33031,2.32994,2.33031,66300000.0
2007-11-30 12:27:00,2.33052,2.33055,2.33024,2.33024,61100000.0
2007-11-30 12:28:00,2.33004,2.33025,2.33001,2.33025,71500000.0
2007-11-30 12:29:00,2.3303,2.3303,2.32861,2.32866,91000000.0
2007-11-30 12:30:00,2.3294,2.32957,2.32766,2.32815,83200000.0
2007-11-30 12:31:00,2.32915,2.32931,2.32903,2.32903,62400000.0
2007-11-30 12:32:00,2.32922,2.32922,2.32895,2.32911,75100000.0
2007-11-30 12:33:00,2.3293,2.32948,2.32924,2.32948,96200000.0
2007-11-30 12:34:00,2.32954,2.32961,2.3295,2.3295,23400000.0
2007-11-30 12:35:00,2.32961,2.33009,2.32961,2.33009,37700000.0
2007-11-30 12:36:00,2.32999,2.33006,2.32997,2.32998,59800000.0
2007-11-30 12:37:00,2.32969,2.32976,2.32954,2.32976,14300000.0
2007-11-30 12:38:00,2.32984,2.33013,2.32966,2.33013,48100000.0
2007-11-30 12:39:00,2.33062,2.33071,2.32989,2.32989,58500000.0
2007-11-30 12:40:00,2.32991,2.33026,2.3298,2.33026,33800000.0
2007-11-30 12:41:00,2.33028,2.3303,2.3301,2.3303,32500000.0
2007-11-30 12:42:00,2.33035,2.33035,2.32983,2.32983,52000000.0
2007-11-30 12:43:00,2.3302,2.33072,2.3302,2.33072,53000000.0
2007-11-30 12:44:00,2.33078,2.33129,2.33078,2.33127,45500000.0
2007-11-30 12:45:00,2.33125,2.33134,2.33099,2.33115,44200000.0
2007-11-30 12:46:00,2.33133,2.33142,2.33133,2.3314,63700000.0
2007-11-30 12:47:00,2.3314,2.3314,2.33123,2.33123,9100000.0
2007-11-30 12:48:00,2.33128,2.33128,2.33094,2.33094,40300000.0
2007-11-30 12:49:00,2.33081,2.33159,2.33081,2.33159,70200000.0
2007-11-30 12:50:00,2.33212,2.33212,2.33088,2.33099,46500000.0
2007-11-30 12:51:00,2.33027,2.33044,2.33027,2.33044,53300000.0
2007-11-30 12:52:00,2.33007,2.33021,2.32962,2.32962,41300000.0
2007-11-30 12:53:00,2.32942,2.32945,2.3292,2.3292,42900000.0
2007-11-30 12:54:00,2.32958,2.33017,2.32946,2.33017,27300000.0
2007-11-30 12:55:00,2.33003,2.33003,2.32764,2.32764,11400000.0
2007-11-30 12:56:00,2.32802,2.32852,2.32802,2.3281,13000000.0
2007-11-30 12:57:00,2.32819,2.32849,2.32812,2.32849,10400000.0
2007-11-30 12:58:00,2.32807,2.32869,2.32807,2.32836,35100000.0
2007-11-30 12:59:00,2.32818,2.32827,2.32766,2.32785,40300000.0
2007-11-30 13:00:00,2.32747,2.32752,2.32721,2.32752,20800000.0
2007-11-30 13:01:00,2.32749,2.3275,2.3273,2.32743,54600000.0
2007-11-30 13:02:00,2.3278,2.3278,2.32744,2.32748,49400000.0
2007-11-30 13:03:00,2.32739,2.32768,2.32738,2.32768,9100000.0
2007-11-30 13:04:00,2.32793,2.32793,2.32762,2.32792,26000000.0
2007-11-30 13:05:00,2.32805,2.32828,2.32805,2.32823,19500000.0
2007-11-30 13:06:00,2.32816,2.32816,2.3274,2.3274,28600000.0
2007-11-30 13:07:00,2.32737,2.32737,2.32716,2.32735,19500000.0
2007-11-30 13:08:00,2.32757,2.32775,2.32757,2.32765,24700000.0
2007-11-30 13:09:00,2.32768,2.32768,2.32728,2.32754,32500000.0
2007-11-30 13:10:00,2.32768,2.3278,2.32766,2.3277,62400000.0
2007-11-30 13:11:00,2.32757,2.32779,2.32757,2.32779,41600000.0
2007-11-30 13:12:00,2.32796,2.32823,2.32796,2.32823,15600000.0
2007-11-30 13:13:00,2.32842,2.32856,2.32829,2.32829,26000000.0
2007-11-30 13:14:00,2.32805,2.32811,2.32788,2.32811,46800000.0
2007-11-30 13:15:00,2.32837,2.329,2.32837,2.32877,61100000.0
2007-11-30 13:16:00,2.32918,2.32946,2.32907,2.32946,50700000.0
2007-11-30 13:17:00,2.32963,2.33009,2.32963,2.33009,41600000.0
2007-11-30 13:18:00,2.33027,2.33028,2.33018,2.33018,57200000.0
2007-11-30 13:19:00,2.33012,2.33039,2.33007,2.33039,10400000.0
2007-11-30 13:20:00,2.33054,2.33083,2.3304,2.33083,61100000.0
2007-11-30 13:21:00,2.33045,2.33066,2.33045,2.33057,14300000.0
2007-11-30 13:22:00,2.33039,2.33043,2.33023,2.33043,66300000.0
2007-11-30 13:23:00,2.33048,2.33052,2.33036,2.33043,9100000.0
2007-11-30 13:24:00,2.33042,2.33043,2.3303,2.3303,68900000.0
2007-11-30 13:25:00,2.33025,2.33049,2.33017,2.33017,83200000.0
2007-11-30 13:26:00,2.33008,2.33008,2.32989,2.33004,75400000.0
2007-11-30 13:27:00,2.33027,2.33047,2.33019,2.3302,84500000.0
2007-11-30 13:28:00,2.32987,2.32994,2.32986,2.32992,72500000.0
2007-11-30 13:29:00,2.32993,2.32994,2.32962,2.32962,76700000.0
2007-11-30 13:30:00,2.32983,2.33,2.32983,2.3299,53000000.0
2007-11-30 13:31:00,2.33001,2.33001,2.32985,2.32994,45500000.0
2007-11-30 13:32:00,2.32979,2.32995,2.32964,2.32964,59800000.0
2007-11-30 13:33:00,2.32943,2.32976,2.32943,2.32971,50700000.0
2007-11-30 13:34:00,2.32961,2.33006,2.32961,2.33006,59800000.0
2007-11-30 13:35:00,2.33004,2.33022,2.33002,2.33022,26000000.0
2007-11-30 13:36:00,2.33015,2.33042,2.33001,2.33042,48100000.0
2007-11-30 13:37:00,2.3305,2.33122,2.3305,2.33122,45200000.0
2007-11-30 13:38:00,2.33182,2.33206,2.3318,2.33206,44200000.0
2007-11-30 13:39:00,2.33187,2.33204,2.33166,2.33166,40000000.0
2007-11-30 13:40:00,2.33122,2.33132,2.33102,2.33105,48100000.0
2007-11-30 13:41:00,2.33082,2.33096,2.33065,2.33065,50400000.0
2007-11-30 13:42:00,2.33095,2.33095,2.33034,2.33069,69900000.0
2007-11-30 13:43:00,2.33085,2.33115,2.33085,2.33114,52000000.0
2007-11-30 13:44:00,2.33122,2.33122,2.33077,2.33077,35100000.0
2007-11-30 13:45:00,2.3305,2.33065,2.3305,2.33058,27300000.0
2007-11-30 13:46:00,2.33086,2.33095,2.33059,2.33095,24700000.0
2007-11-30 13:47:00,2.33117,2.33141,2.3311,2.33141,24700000.0
2007-11-30 13:48:00,2.33143,2.33143,2.33125,2.33125,40300000.0
2007-11-30 13:49:00,2.33124,2.33169,2.33124,2.33153,33800000.0
2007-11-30 13:50:00,2.33143,2.33152,2.33121,2.33121,33800000.0
2007-11-30 13:51:00,2.33137,2.33151,2.33121,2.33121,40300000.0
2007-11-30 13:52:00,2.33113,2.33122,2.33092,2.33111,40300000.0
2007-11-30 13:53:00,2.33083,2.33091,2.33047,2.33047,37700000.0
2007-11-30 13:54:00,2.33068,2.33085,2.33064,2.33064,67600000.0
2007-11-30 13:55:00,2.33087,2.33109,2.33087,2.33109,46800000.0
2007-11-30 13:56:00,2.33113,2.33113,2.33094,2.33094,42900000.0
2007-11-30 13:57:00,2.33105,2.33139,2.33105,2.33134,39000000.0
2007-11-30 13:58:00,2.33139,2.33152,2.33128,2.33152,29900000.0
2007-11-30 13:59:00,2.33167,2.33231,2.33147,2.33231,22100000.0
2007-11-30 14:00:00,2.33268,2.33322,2.33244,2.333,49400000.0
2007-11-30 14:01:00,2.33271,2.33305,2.33267,2.33284,16900000.0
2007-11-30 14:02:00,2.33252,2.33271,2.33249,2.33271,53300000.0
2007-11-30 14:03:00,2.33243,2.33243,2.33199,2.33199,28600000.0
2007-11-30 14:04:00,2.3322,2.3322,2.33199,2.33201,41600000.0
2007-11-30 14:05:00,2.33217,2.33217,2.33145,2.33145,50700000.0
2007-11-30 14:06:00,2.33147,2.33147,2.33131,2.33131,45500000.0
2007-11-30 14:07:00,2.3313,2.33158,2.3313,2.33158,55900000.0
2007-11-30 14:08:00,2.33151,2.33181,2.33145,2.33181,55600000.0
2007-11-30 14:09:00,2.33137,2.33143,2.33089,2.33111,43900000.0
2007-11-30 14:10:00,2.33127,2.33127,2.33085,2.33085,39000000.0
2007-11-30 14:11:00,2.3314,2.33148,2.33127,2.33148,54600000.0
2007-11-30 14:12:00,2.33147,2.33198,2.33147,2.33198,38700000.0
2007-11-30 14:13:00,2.33227,2.33227,2.33188,2.33202,48100000.0
2007-11-30 14:14:00,2.33197,2.33209,2.33175,2.33175,42900000.0
2007-11-30 14:15:00,2.33146,2.33181,2.33142,2.33174,37400000.0
2007-11-30 14:16:00,2.33174,2.332,2.33174,2.33194,58500000.0
2007-11-30 14:17:00,2.33191,2.33191,2.33143,2.33143,9100000.0
2007-11-30 14:18:00,2.33149,2.33157,2.33146,2.33146,22100000.0
2007-11-30 14:19:00,2.33142,2.33149,2.33135,2.33143,63100000.0
2007-11-30 14:20:00,2.3313,2.3313,2.32957,2.32957,27300000.0
2007-11-30 14:21:00,2.32994,2.33023,2.32988,2.32988,31200000.0
2007-11-30 14:22:00,2.33018,2.33061,2.33018,2.33019,18200000.0
2007-11-30 14:23:00,2.33001,2.33008,2.32954,2.32972,36400000.0
2007-11-30 14:24:00,2.32956,2.32956,2.32922,2.32922,32500000.0
2007-11-30 14:25:00,2.32923,2.32923,2.32883,2.329,26000000.0
2007-11-30 14:26:00,2.32886,2.32886,2.32838,2.32838,22100000.0
2007-11-30 14:27:00,2.32785,2.32795,2.32769,2.32774,26000000.0
2007-11-30 14:28:00,2.32782,2.32802,2.3278,2.3278,13000000.0
2007-11-30 14:29:00,2.32754,2.32754,2.32708,2.32708,19500000.0
2007-11-30 14:30:00,2.32746,2.32767,2.32736,2.32765,19500000.0
2007-11-30 14:31:00,2.32739,2.32739,2.32646,2.32646,9100000.0
2007-11-30 14:32:00,2.3261,2.3261,2.32511,2.32511,9100000.0
2007-11-30 14:33:00,2.32534,2.32561,2.32531,2.32557,10400000.0
2007-11-30 14:34:00,2.32542,2.32542,2.3249,2.32504,10100000.0
2007-11-30 14:35:00,2.32542,2.32583,2.32533,2.32583,9100000.0
2007-11-30 14:36:00,2.3261,2.3262,2.32606,2.32609,9100000.0
2007-11-30 14:37:00,2.32609,2.32628,2.32592,2.32612,13000000.0
2007-11-30 14:38:00,2.32608,2.32614,2.32603,2.32612,9100000.0
2007-11-30 14:39:00,2.32608,2.32634,2.32608,2.32634,10400000.0
2007-11-30 14:40:00,2.32666,2.32669,2.32545,2.32545,9100000.0
2007-11-30 14:41:00,2.32554,2.32602,2.32554,2.32602,11700000.0
2007-11-30 14:42:00,2.32628,2.32649,2.32611,2.32644,13000000.0
2007-11-30 14:43:00,2.3262,2.32727,2.32619,2.32727,9100000.0
2007-11-30 14:44:00,2.32753,2.32753,2.32718,2.32718,11700000.0
2007-11-30 14:45:00,2.32716,2.32716,2.32666,2.32666,9100000.0
2007-11-30 14:46:00,2.32676,2.32676,2.3266,2.32673,11700000.0
2007-11-30 14:47:00,2.32678,2.32678,2.32653,2.32658,9100000.0
2007-11-30 14:48:00,2.3262,2.32624,2.32599,2.32624,13000000.0
2007-11-30 14:49:00,2.32611,2.3264,2.32611,2.3264,14300000.0
2007-11-30 14:50:00,2.32611,2.32649,2.32611,2.32622,10400000.0
2007-11-30 14:51:00,2.32559,2.3259,2.32542,2.32588,11700000.0
2007-11-30 14:52:00,2.32621,2.32646,2.32619,2.32646,14300000.0
2007-11-30 14:53:00,2.3267,2.3267,2.32637,2.32668,13000000.0
2007-11-30 14:54:00,2.32672,2.32674,2.3265,2.3265,10400000.0
2007-11-30 14:55:00,2.32623,2.32623,2.32584,2.32584,13000000.0
2007-11-30 14:56:00,2.32576,2.32579,2.32551,2.32579,11700000.0
2007-11-30 14:57:00,2.32578,2.32578,2.32515,2.32523,13000000.0
2007-11-30 14:58:00,2.32508,2.32554,2.32508,2.32553,14000000.0
2007-11-30 14:59:00,2.3257,2.32664,2.3257,2.32664,14300000.0
2007-11-30 15:00:00,2.32653,2.32653,2.32604,2.32604,10400000.0
2007-11-30 15:01:00,2.32627,2.32627,2.32595,2.32599,10400000.0
2007-11-30 15:02:00,2.32594,2.32596,2.32586,2.32589,9100000.0
2007-11-30 15:03:00,2.32627,2.32627,2.32597,2.32623,10400000.0
2007-11-30 15:04:00,2.32621,2.3264,2.32566,2.32566,11700000.0
2007-11-30 15:05:00,2.32572,2.32632,2.32572,2.32629,10400000.0
2007-11-30 15:06:00,2.32656,2.3272,2.32656,2.32711,11700000.0
2007-11-30 15:07:00,2.32703,2.32716,2.32703,2.32707,9100000.0
2007-11-30 15:08:00,2.32704,2.32704,2.32661,2.32683,13000000.0
2007-11-30 15:09:00,2.32601,2.32601,2.32568,2.32585,12700000.0
2007-11-30 15:10:00,2.3259,2.32613,2.3258,2.32609,9100000.0
2007-11-30 15:11:00,2.32631,2.32673,2.32631,2.32673,13000000.0
2007-11-30 15:12:00,2.32682,2.32687,2.32676,2.32676,10400000.0
2007-11-30 15:13:00,2.32673,2.32736,2.32667,2.32736,8800000.0
2007-11-30 15:14:00,2.32765,2.32854,2.32765,2.32854,11700000.0
2007-11-30 15:15:00,2.32826,2.32842,2.32807,2.32842,9100000.0
2007-11-30 15:16:00,2.32865,2.32865,2.32836,2.32855,10400000.0
2007-11-30 15:17:00,2.32839,2.32854,2.32827,2.32829,11700000.0
2007-11-30 15:18:00,2.32846,2.32859,2.32838,2.32849,10100000.0
2007-11-30 15:19:00,2.32841,2.32841,2.32815,2.32815,9100000.0
2007-11-30 15:20:00,2.32788,2.32801,2.32768,2.32801,9100000.0
2007-11-30 15:21:00,2.32808,2.32808,2.32736,2.32746,10400000.0
2007-11-30 15:22:00,2.32736,2.32739,2.3272,2.32739,9100000.0
2007-11-30 15:23:00,2.32751,2.32779,2.32736,2.32779,9100000.0
2007-11-30 15:24:00,2.32762,2.32762,2.32647,2.32647,9100000.0
2007-11-30 15:25:00,2.326,2.326,2.32571,2.32575,9100000.0
2007-11-30 15:26:00,2.32577,2.32643,2.32577,2.32639,13000000.0
2007-11-30 15:27:00,2.32654,2.32669,2.32647,2.32651,14300000.0
2007-11-30 15:28:00,2.32649,2.32667,2.32642,2.32662,14000000.0
2007-11-30 15:29:00,2.32662,2.32689,2.32662,2.32676,13000000.0
2007-11-30 15:30:00,2.32681,2.32724,2.32681,2.32724,10100000.0
2007-11-30 15:31:00,2.32705,2.32738,2.32681,2.32681,11700000.0
2007-11-30 15:32:00,2.32724,2.32792,2.32724,2.32791,9100000.0
2007-11-30 15:33:00,2.32822,2.32826,2.32801,2.32801,9100000.0
2007-11-30 15:34:00,2.32826,2.32826,2.32781,2.32807,13000000.0
2007-11-30 15:35:00,2.32804,2.32859,2.32797,2.32859,9100000.0
2007-11-30 15:36:00,2.329,2.32941,2.329,2.32941,14300000.0
2007-11-30 15:37:00,2.3301,2.3301,2.32984,2.32984,10400000.0
2007-11-30 15:38:00,2.32975,2.32975,2.32938,2.32966,10400000.0
2007-11-30 15:39:00,2.32947,2.32967,2.32919,2.32961,9100000.0
2007-11-30 15:40:00,2.32905,2.32905,2.32859,2.32859,9100000.0
2007-11-30 15:41:00,2.32839,2.32839,2.32819,2.32826,10400000.0
2007-11-30 15:42:00,2.32837,2.32857,2.3283,2.32857,10400000.0
2007-11-30 15:43:00,2.32865,2.32865,2.32833,2.32845,10400000.0
2007-11-30 15:44:00,2.32824,2.32834,2.32803,2.32803,9100000.0
2007-11-30 15:45:00,2.32817,2.3283,2.3279,2.3283,11700000.0
2007-11-30 15:46:00,2.32779,2.32779,2.32739,2.32739,10400000.0
2007-11-30 15:47:00,2.32688,2.32694,2.32671,2.32694,9100000.0
2007-11-30 15:48:00,2.32695,2.32695,2.32668,2.32678,10400000.0
2007-11-30 15:49:00,2.32641,2.32641,2.32607,2.32623,9100000.0
2007-11-30 15:50:00,2.32629,2.32629,2.32579,2.3258,13000000.0
2007-11-30 15:51:00,2.32562,2.32575,2.32549,2.32575,9100000.0
2007-11-30 15:52:00,2.32506,2.32521,2.32483,2.32521,10400000.0
2007-11-30 15:53:00,2.32575,2.32578,2.32567,2.32567,9100000.0
2007-11-30 15:54:00,2.32568,2.32581,2.32568,2.32568,9100000.0
2007-11-30 15:55:00,2.32565,2.32567,2.32554,2.32564,10400000.0
2007-11-30 15:56:00,2.32558,2.32595,2.32558,2.32571,13000000.0
2007-11-30 15:57:00,2.32577,2.32577,2.32538,2.32572,11700000.0
2007-11-30 15:58:00,2.32596,2.32609,2.32596,2.32609,9100000.0
2007-11-30 15:59:00,2.32627,2.32627,2.32577,2.32595,14300000.0
2007-11-30 16:00:00,2.3259,2.32611,2.32581,2.32611,10400000.0
2007-11-30 16:01:00,2.32616,2.32628,2.32557,2.32557,9100000.0
2007-11-30 16:02:00,2.32583,2.3266,2.32583,2.3266,11700000.0
2007-11-30 16:03:00,2.32639,2.32641,2.32599,2.32641,9100000.0
2007-11-30 16:04:00,2.32663,2.32678,2.32663,2.32669,14300000.0
2007-11-30 16:05:00,2.32676,2.32683,2.32608,2.32608,10400000.0
2007-11-30 16:06:00,2.32569,2.32569,2.32516,2.32518,9100000.0
2007-11-30 16:07:00,2.32487,2.32497,2.32472,2.32472,9100000.0
2007-11-30 16:08:00,2.32478,2.32497,2.32478,2.32497,9100000.0
2007-11-30 16:09:00,2.32489,2.32489,2.32469,2.32485,13000000.0
2007-11-30 16:10:00,2.32484,2.32525,2.32484,2.32525,14300000.0
2007-11-30 16:11:00,2.3253,2.3256,2.3253,2.32558,8800000.0
2007-11-30 16:12:00,2.32568,2.32597,2.32568,2.32587,14000000.0
2007-11-30 16:13:00,2.32564,2.32579,2.32558,2.32571,9100000.0
2007-11-30 16:14:00,2.32561,2.32581,2.32557,2.32565,10400000.0
2007-11-30 16:15:00,2.32583,2.32596,2.32578,2.32596,10100000.0
2007-11-30 16:16:00,2.32629,2.32629,2.32601,2.32619,10400000.0
2007-11-30 16:17:00,2.32598,2.32598,2.32511,2.32511,10400000.0
2007-11-30 16:18:00,2.32491,2.32491,2.32478,2.32479,10400000.0
2007-11-30 16:19:00,2.32494,2.32494,2.32459,2.32459,10400000.0
2007-11-30 16:20:00,2.32497,2.32519,2.32489,2.32496,9100000.0
2007-11-30 16:21:00,2.32531,2.32537,2.32502,2.32537,9100000.0
2007-11-30 16:22:00,2.32553,2.32586,2.32553,2.32586,13000000.0
2007-11-30 16:23:00,2.32593,2.32593,2.32569,2.32588,10400000.0
2007-11-30 16:24:00,2.32585,2.32595,2.32584,2.32586,10400000.0
2007-11-30 16:25:00,2.32619,2.32627,2.326,2.326,10100000.0
2007-11-30 16:26:00,2.3257,2.32606,2.3257,2.32605,14300000.0
2007-11-30 16:27:00,2.32598,2.32598,2.32558,2.3259,11700000.0
2007-11-30 16:28:00,2.32611,2.32616,2.32591,2.32613,10400000.0
2007-11-30 16:29:00,2.32637,2.32638,2.32592,2.32599,11700000.0
2007-11-30 16:30:00,2.32581,2.32596,2.32529,2.32529,10400000.0
2007-11-30 16:31:00,2.32568,2.32583,2.32542,2.32551,10400000.0
2007-11-30 16:32:00,2.32512,2.32516,2.32498,2.32516,11700000.0
2007-11-30 16:33:00,2.32532,2.32545,2.3253,2.32545,10400000.0
2007-11-30 16:34:00,2.3255,2.3255,2.32531,2.32531,10400000.0
2007-11-30 16:35:00,2.32497,2.32497,2.32439,2.32439,9100000.0
2007-11-30 16:36:00,2.32419,2.32437,2.32419,2.32437,9100000.0
2007-11-30 16:37:00,2.32373,2.32416,2.32373,2.32386,10400000.0
2007-11-30 16:38:00,2.32425,2.32492,2.32425,2.32492,9100000.0
2007-11-30 16:39:00,2.32467,2.32474,2.32432,2.32442,10400000.0
2007-11-30 16:40:00,2.32443,2.32443,2.32412,2.32423,9100000.0
2007-11-30 16:41:00,2.32399,2.32431,2.32399,2.32431,10400000.0
2007-11-30 16:42:00,2.32438,2.32444,2.32403,2.32431,10400000.0
2007-11-30 16:43:00,2.32392,2.32447,2.32385,2.32447,9100000.0
2007-11-30 16:44:00,2.32453,2.32478,2.32436,2.32456,10400000.0
2007-11-30 16:45:00,2.32485,2.32548,2.32485,2.32538,13000000.0
2007-11-30 16:46:00,2.32509,2.32533,2.32509,2.32533,9100000.0
2007-11-30 16:47:00,2.32541,2.32543,2.32503,2.32503,8800000.0
2007-11-30 16:48:00,2.32528,2.32528,2.32405,2.32405,10400000.0
2007-11-30 16:49:00,2.32314,2.32442,2.32314,2.32442,13000000.0
2007-11-30 16:50:00,2.32468,2.32485,2.32462,2.32471,14300000.0
2007-11-30 16:51:00,2.32465,2.32486,2.32463,2.32481,10400000.0
2007-11-30 16:52:00,2.32466,2.3247,2.32342,2.32342,13000000.0
2007-11-30 16:53:00,2.32309,2.32313,2.32295,2.32302,9100000.0
2007-11-30 16:54:00,2.3226,2.3226,2.32248,2.32248,9100000.0
2007-11-30 16:55:00,2.32243,2.32243,2.32222,2.32229,10400000.0
2007-11-30 16:56:00,2.32206,2.32206,2.32155,2.32185,11700000.0
2007-11-30 16:57:00,2.32145,2.32183,2.32123,2.32183,9100000.0
2007-11-30 16:58:00,2.32205,2.32243,2.32205,2.32235,14300000.0
2007-11-30 16:59:00,2.32226,2.32254,2.32208,2.32254,13000000.0
2007-11-30 17:00:00,2.32299,2.32301,2.32229,2.32229,9100000.0
2007-11-30 17:01:00,2.32137,2.32137,2.32094,2.32094,13000000.0
2007-11-30 17:02:00,2.32045,2.32051,2.31917,2.32051,11700000.0
2007-11-30 17:03:00,2.32046,2.32121,2.32046,2.32121,10400000.0
2007-11-30 17:04:00,2.32179,2.32223,2.32174,2.32223,9100000.0
2007-11-30 17:05:00,2.32243,2.32243,2.32176,2.32176,10400000.0
2007-11-30 17:06:00,2.32141,2.32141,2.32044,2.32044,10400000.0
2007-11-30 17:07:00,2.32024,2.32024,2.31948,2.31948,10400000.0
2007-11-30 17:08:00,2.31968,2.31985,2.31911,2.31985,10400000.0
2007-11-30 17:09:00,2.32034,2.32034,2.31898,2.31898,10400000.0
2007-11-30 17:10:00,2.31912,2.31912,2.31844,2.31844,10100000.0
2007-11-30 17:11:00,2.31892,2.31892,2.31807,2.31807,9100000.0
2007-11-30 17:12:00,2.31879,2.31884,2.31847,2.31862,13000000.0
2007-11-30 17:13:00,2.31869,2.31869,2.3177,2.3177,14300000.0
2007-11-30 17:14:00,2.31791,2.3182,2.31791,2.31804,13000000.0
2007-11-30 17:15:00,2.31794,2.31831,2.31794,2.31831,13000000.0
2007-11-30 17:16:00,2.31826,2.3189,2.31826,2.3189,9100000.0
2007-11-30 17:17:00,2.31865,2.31931,2.31861,2.31931,9100000.0
2007-11-30 17:18:00,2.31904,2.31904,2.31836,2.31836,14300000.0
2007-11-30 17:19:00,2.31805,2.31832,2.31791,2.31825,10400000.0
2007-11-30 17:20:00,2.31893,2.31893,2.3187,2.31877,9100000.0
2007-11-30 17:21:00,2.31837,2.3186,2.31837,2.31849,9100000.0
2007-11-30 17:22:00,2.31821,2.31847,2.31821,2.31843,10400000.0
2007-11-30 17:23:00,2.31853,2.31899,2.31853,2.31899,13000000.0
2007-11-30 17:24:00,2.31928,2.3194,2.31909,2.3191,10400000.0
2007-11-30 17:25:00,2.3189,2.31945,2.31889,2.31945,9100000.0
2007-11-30 17:26:00,2.31946,2.3195,2.31904,2.31904,9100000.0
2007-11-30 17:27:00,2.31904,2.32056,2.31904,2.32056,11700000.0
2007-11-30 17:28:00,2.32106,2.3211,2.32045,2.32045,13000000.0
2007-11-30 17:29:00,2.3202,2.32026,2.32003,2.32019,14300000.0
2007-11-30 17:30:00,2.32028,2.32028,2.31987,2.31987,10400000.0
2007-11-30 17:31:00,2.31909,2.31909,2.31885,2.31888,9100000.0
2007-11-30 17:32:00,2.31904,2.31904,2.31885,2.31888,13000000.0
2007-11-30 17:33:00,2.3188,2.31905,2.31871,2.31905,9100000.0
2007-11-30 17:34:00,2.31881,2.31881,2.3178,2.3178,13000000.0
2007-11-30 17:35:00,2.31806,2.31838,2.31806,2.3182,11700000.0
2007-11-30 17:36:00,2.31798,2.318,2.31775,2.318,14300000.0
2007-11-30 17:37:00,2.31819,2.31907,2.31819,2.31907,9100000.0
2007-11-30 17:38:00,2.31848,2.31848,2.31774,2.31774,13000000.0
2007-11-30 17:39:00,2.318,2.318,2.3177,2.31775,9100000.0
2007-11-30 17:40:00,2.31801,2.31876,2.31801,2.31876,13000000.0
2007-11-30 17:41:00,2.31947,2.31947,2.31895,2.3191,14300000.0
2007-11-30 17:42:00,2.31944,2.31944,2.31894,2.31894,10400000.0
2007-11-30 17:43:00,2.31903,2.31984,2.31903,2.31984,14300000.0
2007-11-30 17:44:00,2.32028,2.32028,2.31984,2.31985,13000000.0
2007-11-30 17:45:00,2.31982,2.32175,2.31982,2.32175,9100000.0
2007-11-30 17:46:00,2.32259,2.32337,2.32259,2.32284,10100000.0
2007-11-30 17:47:00,2.32206,2.32228,2.32181,2.32228,9100000.0
2007-11-30 17:48:00,2.32213,2.32245,2.32213,2.32245,10400000.0
2007-11-30 17:49:00,2.32228,2.32235,2.32189,2.32189,9100000.0
2007-11-30 17:50:00,2.32144,2.32173,2.3214,2.32153,14300000.0
2007-11-30 17:51:00,2.32142,2.32142,2.32006,2.32006,10400000.0
2007-11-30 17:52:00,2.31947,2.32089,2.31947,2.32089,9100000.0
2007-11-30 17:53:00,2.32166,2.32238,2.32166,2.32238,10400000.0
2007-11-30 17:54:00,2.32226,2.32226,2.32193,2.32193,9100000.0
2007-11-30 17:55:00,2.32216,2.32229,2.32172,2.32172,13000000.0
2007-11-30 17:56:00,2.32143,2.32256,2.32143,2.32256,10400000.0
2007-11-30 17:57:00,2.32336,2.32396,2.32336,2.32382,11700000.0
2007-11-30 17:58:00,2.32415,2.32415,2.32351,2.32364,10400000.0
2007-11-30 17:59:00,2.32378,2.32458,2.32378,2.32458,14300000.0
2007-11-30 18:00:00,2.32408,2.32408,2.32314,2.32314,14300000.0
2007-11-30 18:01:00,2.32323,2.32395,2.32323,2.32367,9100000.0
2007-11-30 18:02:00,2.32352,2.3236,2.3233,2.3236,9100000.0
2007-11-30 18:03:00,2.32345,2.32345,2.32314,2.3233,9100000.0
2007-11-30 18:04:00,2.32337,2.32366,2.32337,2.32354,9100000.0
2007-11-30 18:05:00,2.32328,2.32328,2.32277,2.32305,12700000.0
2007-11-30 18:06:00,2.32373,2.3241,2.32373,2.3241,11700000.0
2007-11-30 18:07:00,2.32397,2.32416,2.3239,2.3239,9100000.0
2007-11-30 18:08:00,2.3239,2.32435,2.3239,2.32409,13000000.0
2007-11-30 18:09:00,2.32379,2.32391,2.32367,2.32367,10400000.0
2007-11-30 18:10:00,2.32343,2.32362,2.32298,2.32362,11700000.0
2007-11-30 18:11:00,2.32419,2.32427,2.32341,2.32341,13000000.0
2007-11-30 18:12:00,2.32339,2.3236,2.32339,2.3236,9100000.0
2007-11-30 18:13:00,2.32356,2.32369,2.32338,2.32369,9100000.0
2007-11-30 18:14:00,2.32381,2.32442,2.32378,2.32442,9100000.0
2007-11-30 18:15:00,2.32439,2.32439,2.32384,2.32388,10400000.0
2007-11-30 18:16:00,2.32375,2.32394,2.32345,2.32363,9100000.0
2007-11-30 18:17:00,2.32375,2.32412,2.32375,2.32395,10400000.0
2007-11-30 18:18:00,2.32462,2.32479,2.32446,2.32446,10100000.0
2007-11-30 18:19:00,2.32396,2.32419,2.32393,2.32411,9100000.0
2007-11-30 18:20:00,2.3243,2.3243,2.32382,2.32382,9100000.0
2007-11-30 18:21:00,2.32377,2.32377,2.32288,2.32307,10400000.0
2007-11-30 18:22:00,2.32338,2.32338,2.32315,2.32315,13000000.0
2007-11-30 18:23:00,2.32299,2.32336,2.32283,2.32336,9100000.0
2007-11-30 18:24:00,2.32329,2.32371,2.32311,2.32371,13000000.0
2007-11-30 18:25:00,2.3234,2.3234,2.32205,2.32205,9100000.0
2007-11-30 18:26:00,2.32174,2.32246,2.32174,2.32243,10400000.0
2007-11-30 18:27:00,2.32264,2.32278,2.32259,2.32259,9100000.0
2007-11-30 18:28:00,2.32195,2.32215,2.32131,2.32131,9100000.0
2007-11-30 18:29:00,2.32171,2.32251,2.32171,2.32248,9100000.0
2007-11-30 18:30:00,2.32223,2.32223,2.32089,2.32089,10400000.0
2007-11-30 18:31:00,2.32051,2.32077,2.32051,2.32063,10400000.0
2007-11-30 18:32:00,2.32073,2.32167,2.32073,2.32167,14300000.0
2007-11-30 18:33:00,2.32183,2.32183,2.32171,2.32173,14300000.0
2007-11-30 18:34:00,2.32175,2.32189,2.3215,2.3215,10400000.0
2007-11-30 18:35:00,2.32169,2.322,2.32169,2.32179,14300000.0
2007-11-30 18:36:00,2.32196,2.32196,2.32168,2.32168,9100000.0
2007-11-30 18:37:00,2.32162,2.32168,2.32093,2.32093,9100000.0
2007-11-30 18:38:00,2.32159,2.32189,2.32159,2.32189,9100000.0
2007-11-30 18:39:00,2.32193,2.32198,2.32178,2.32194,10400000.0
2007-11-30 18:40:00,2.32261,2.32293,2.3226,2.3226,14300000.0
2007-11-30 18:41:00,2.32245,2.32252,2.32215,2.32217,10400000.0
2007-11-30 18:42:00,2.3217,2.32189,2.32169,2.32185,9100000.0
2007-11-30 18:43:00,2.32153,2.3217,2.32153,2.3217,10400000.0
2007-11-30 18:44:00,2.32158,2.32224,2.32147,2.32224,9100000.0
2007-11-30 18:45:00,2.3225,2.32362,2.3225,2.32362,9100000.0
2007-11-30 18:46:00,2.32365,2.32365,2.3226,2.3226,9100000.0
2007-11-30 18:47:00,2.32222,2.32222,2.32174,2.3218,11700000.0
2007-11-30 18:48:00,2.32224,2.32224,2.3217,2.32171,9100000.0
2007-11-30 18:49:00,2.32202,2.32203,2.32189,2.32203,10400000.0
2007-11-30 18:50:00,2.32186,2.32186,2.32102,2.32102,9100000.0
2007-11-30 18:51:00,2.32149,2.32157,2.32135,2.32151,11700000.0
2007-11-30 18:52:00,2.32188,2.32251,2.32188,2.32251,9100000.0
2007-11-30 18:53:00,2.32248,2.32277,2.32248,2.32268,11700000.0
2007-11-30 18:54:00,2.32297,2.32355,2.32297,2.32329,10400000.0
2007-11-30 18:55:00,2.32307,2.32307,2.32286,2.32286,10400000.0
2007-11-30 18:56:00,2.32284,2.32326,2.32284,2.32315,13000000.0
2007-11-30 18:57:00,2.32267,2.32333,2.32267,2.32333,10400000.0
2007-11-30 18:58:00,2.32292,2.32364,2.32284,2.32364,9100000.0
2007-11-30 18:59:00,2.32369,2.32392,2.32366,2.32392,9100000.0
2007-11-30 19:00:00,2.32405,2.32405,2.32373,2.32394,10400000.0
2007-11-30 19:01:00,2.32398,2.32398,2.32322,2.32322,9100000.0
2007-11-30 19:02:00,2.32261,2.32271,2.32242,2.32245,10400000.0
2007-11-30 19:03:00,2.32223,2.32246,2.32123,2.3224,10400000.0
2007-11-30 19:04:00,2.32266,2.32271,2.32246,2.32246,10400000.0
2007-11-30 19:05:00,2.32288,2.32332,2.32288,2.32332,14300000.0
2007-11-30 19:06:00,2.32364,2.32382,2.32355,2.32382,13000000.0
2007-11-30 19:07:00,2.32497,2.32558,2.32497,2.32525,10400000.0
2007-11-30 19:08:00,2.32553,2.32553,2.32459,2.32472,9100000.0
2007-11-30 19:09:00,2.3247,2.32479,2.32457,2.32477,12700000.0
2007-11-30 19:10:00,2.32486,2.32533,2.32486,2.32533,9100000.0
2007-11-30 19:11:00,2.32519,2.32547,2.32519,2.32547,9100000.0
2007-11-30 19:12:00,2.32517,2.32522,2.32437,2.32437,10400000.0
2007-11-30 19:13:00,2.32409,2.32412,2.32402,2.32412,10400000.0
2007-11-30 19:14:00,2.32403,2.32446,2.32403,2.32446,14300000.0
2007-11-30 19:15:00,2.32466,2.32475,2.32451,2.3247,10400000.0
2007-11-30 19:16:00,2.32448,2.32454,2.32427,2.32454,13000000.0
2007-11-30 19:17:00,2.32474,2.32613,2.32474,2.32613,10400000.0
2007-11-30 19:18:00,2.32633,2.32706,2.32633,2.32706,6200000.0
2007-11-30 19:19:00,2.32708,2.32715,2.32687,2.32715,9100000.0
2007-11-30 19:20:00,2.32699,2.32745,2.32699,2.32745,12700000.0
2007-11-30 19:21:00,2.32756,2.32796,2.32756,2.32796,14300000.0
2007-11-30 19:22:00,2.3278,2.3278,2.32699,2.32699,9100000.0
2007-11-30 19:23:00,2.32618,2.32633,2.32612,2.32633,10400000.0
2007-11-30 19:24:00,2.32669,2.32699,2.32644,2.32678,14300000.0
2007-11-30 19:25:00,2.32694,2.32741,2.32694,2.3274,11700000.0
2007-11-30 19:26:00,2.32772,2.32772,2.32756,2.32765,10400000.0
2007-11-30 19:27:00,2.32774,2.32786,2.32757,2.32786,14300000.0
2007-11-30 19:28:00,2.3279,2.32796,2.32778,2.32791,11700000.0
2007-11-30 19:29:00,2.32852,2.32962,2.32852,2.32956,10400000.0
2007-11-30 19:30:00,2.32957,2.32975,2.32952,2.32957,9100000.0
2007-11-30 19:31:00,2.32957,2.32981,2.32927,2.32927,10400000.0
2007-11-30 19:32:00,2.32982,2.33017,2.32982,2.33017,10400000.0
2007-11-30 19:33:00,2.33107,2.33147,2.33101,2.33146,9100000.0
2007-11-30 19:34:00,2.33161,2.33164,2.33099,2.33099,11700000.0
2007-11-30 19:35:00,2.33114,2.3315,2.33114,2.33135,9100000.0
2007-11-30 19:36:00,2.33136,2.33251,2.33136,2.33243,10400000.0
2007-11-30 19:37:00,2.33209,2.33224,2.33206,2.33206,9100000.0
2007-11-30 19:38:00,2.33191,2.33191,2.33114,2.33114,9100000.0
2007-11-30 19:39:00,2.33075,2.33075,2.33038,2.33055,13000000.0
2007-11-30 19:40:00,2.33072,2.33093,2.33068,2.33082,10400000.0
2007-11-30 19:41:00,2.33073,2.33107,2.33073,2.33083,10400000.0
2007-11-30 19:42:00,2.33058,2.33058,2.33041,2.33058,9100000.0
2007-11-30 19:43:00,2.33049,2.33053,2.33026,2.3304,14300000.0
2007-11-30 19:44:00,2.33022,2.33059,2.33006,2.33059,9100000.0
2007-11-30 19:45:00,2.33078,2.331,2.33078,2.33097,10400000.0
2007-11-30 19:46:00,2.33118,2.33131,2.33118,2.33127,9100000.0
2007-11-30 19:47:00,2.3311,2.33112,2.33067,2.33067,13000000.0
2007-11-30 19:48:00,2.3294,2.331,2.3294,2.33035,9100000.0
2007-11-30 19:49:00,2.33067,2.33113,2.33067,2.33084,11700000.0
2007-11-30 19:50:00,2.33083,2.33113,2.33083,2.33112,8800000.0
2007-11-30 19:51:00,2.33105,2.33106,2.33099,2.33105,8800000.0
2007-11-30 19:52:00,2.33112,2.33132,2.33102,2.33102,10400000.0
2007-11-30 19:53:00,2.33114,2.33124,2.33097,2.33124,13000000.0
2007-11-30 19:54:00,2.3312,2.3312,2.33107,2.33116,8800000.0
2007-11-30 19:55:00,2.33125,2.33137,2.33122,2.33127,13000000.0
2007-11-30 19:56:00,2.33104,2.33104,2.33037,2.33058,11700000.0
2007-11-30 19:57:00,2.32981,2.32981,2.32906,2.32906,11700000.0
2007-11-30 19:58:00,2.32923,2.32937,2.32918,2.32937,14300000.0
2007-11-30 19:59:00,2.32909,2.32909,2.32866,2.32899,9100000.0
2007-11-30 20:00:00,2.32916,2.32935,2.329,2.329,9100000.0
2007-11-30 20:01:00,2.32859,2.32863,2.32792,2.32792,9100000.0
2007-11-30 20:02:00,2.32808,2.32835,2.32806,2.32835,9100000.0
2007-11-30 20:03:00,2.32892,2.32974,2.32892,2.3297,10400000.0
2007-11-30 20:04:00,2.33003,2.33012,2.32983,2.32992,10400000.0
2007-11-30 20:05:00,2.32965,2.32981,2.32961,2.32961,14300000.0
2007-11-30 20:06:00,2.32948,2.3297,2.32936,2.32966,11700000.0
2007-11-30 20:07:00,2.32976,2.32997,2.32967,2.32997,10400000.0
2007-11-30 20:08:00,2.32999,2.33021,2.32999,2.33021,10400000.0
2007-11-30 20:09:00,2.33099,2.3316,2.33099,2.33146,11700000.0
2007-11-30 20:10:00,2.33072,2.33072,2.33025,2.33037,10400000.0
2007-11-30 20:11:00,2.3304,2.3308,2.3304,2.3308,10400000.0
2007-11-30 20:12:00,2.33083,2.33094,2.33069,2.33094,9100000.0
2007-11-30 20:13:00,2.33098,2.33115,2.33047,2.33047,10400000.0
2007-11-30 20:14:00,2.33074,2.33074,2.33013,2.33017,11700000.0
2007-11-30 20:15:00,2.33016,2.33032,2.33002,2.33002,10400000.0
2007-11-30 20:16:00,2.32986,2.33,2.32947,2.33,14300000.0
2007-11-30 20:17:00,2.33017,2.33033,2.33007,2.33032,10100000.0
2007-11-30 20:18:00,2.32997,2.33012,2.32994,2.33011,13000000.0
2007-11-30 20:19:00,2.33027,2.33061,2.33023,2.33061,11700000.0
2007-11-30 20:20:00,2.33073,2.33088,2.33045,2.33045,13000000.0
2007-11-30 20:21:00,2.33025,2.33085,2.33025,2.33078,10400000.0
2007-11-30 20:22:00,2.33049,2.33074,2.33049,2.33074,11700000.0
2007-11-30 20:23:00,2.33082,2.33102,2.33082,2.33102,6500000.0
2007-11-30 20:24:00,2.33097,2.33097,2.33043,2.33043,14300000.0
2007-11-30 20:25:00,2.3308,2.33107,2.3308,2.33107,10400000.0
2007-11-30 20:26:00,2.33117,2.33127,2.33117,2.33118,11700000.0
2007-11-30 20:27:00,2.33137,2.33148,2.33126,2.33129,10400000.0
2007-11-30 20:28:00,2.33102,2.33102,2.33003,2.33006,11700000.0
2007-11-30 20:29:00,2.33003,2.33026,2.32999,2.33006,10400000.0
2007-11-30 20:30:00,2.32997,2.33038,2.32997,2.33034,10400000.0
2007-11-30 20:31:00,2.33068,2.33084,2.3306,2.33067,10400000.0
2007-11-30 20:32:00,2.32966,2.33097,2.32966,2.33069,10400000.0
2007-11-30 20:33:00,2.33052,2.33052,2.33041,2.33048,9100000.0
2007-11-30 20:34:00,2.33052,2.33052,2.33035,2.33044,10400000.0
2007-11-30 20:35:00,2.33044,2.33051,2.33018,2.33051,10400000.0
2007-11-30 20:36:00,2.33028,2.33056,2.33009,2.3305,9100000.0
2007-11-30 20:37:00,2.33052,2.33063,2.33011,2.33011,11700000.0
2007-11-30 20:38:00,2.33008,2.33008,2.32896,2.32897,14300000.0
2007-11-30 20:39:00,2.32831,2.32831,2.32777,2.32816,10400000.0
2007-11-30 20:40:00,2.328,2.3283,2.328,2.32818,9100000.0
2007-11-30 20:41:00,2.32839,2.32851,2.32839,2.32842,10400000.0
2007-11-30 20:42:00,2.32841,2.32926,2.32832,2.32926,14300000.0
2007-11-30 20:43:00,2.32937,2.32945,2.32896,2.32896,9100000.0
2007-11-30 20:44:00,2.32884,2.32921,2.32884,2.32894,13000000.0
2007-11-30 20:45:00,2.32906,2.3292,2.32872,2.32872,10400000.0
2007-11-30 20:46:00,2.32876,2.32909,2.32874,2.32909,11700000.0
2007-11-30 20:47:00,2.32904,2.32904,2.32882,2.32902,9100000.0
2007-11-30 20:48:00,2.3289,2.32925,2.32885,2.32924,14300000.0
2007-11-30 20:49:00,2.32921,2.32937,2.32905,2.32937,10400000.0
2007-11-30 20:50:00,2.32923,2.32923,2.3288,2.3292,9100000.0
2007-11-30 20:51:00,2.32963,2.3299,2.32963,2.32988,14300000.0
2007-11-30 20:52:00,2.32981,2.32998,2.32977,2.32998,11700000.0
2007-11-30 20:53:00,2.3298,2.32999,2.32972,2.32996,14300000.0
2007-11-30 20:54:00,2.3301,2.33094,2.3301,2.33094,9100000.0
2007-11-30 20:55:00,2.33138,2.33157,2.33131,2.33149,11700000.0
2007-11-30 20:56:00,2.33159,2.33164,2.33125,2.33125,10400000.0
2007-11-30 20:57:00,2.33107,2.33115,2.33102,2.33102,10400000.0
2007-11-30 20:58:00,2.33111,2.33117,2.331,2.3311,13000000.0
2007-11-30 20:59:00,2.33115,2.33218,2.33115,2.33218,9100000.0
2007-11-30 21:00:00,2.33238,2.33238,2.33201,2.33219,9100000.0
2007-11-30 21:01:00,2.33224,2.33233,2.33202,2.33233,10400000.0
2007-11-30 21:02:00,2.33259,2.33304,2.33259,2.33304,10400000.0
2007-11-30 21:03:00,2.33293,2.33307,2.33148,2.33148,14300000.0
2007-11-30 21:04:00,2.33107,2.3317,2.33107,2.33136,10400000.0
2007-11-30 21:05:00,2.33139,2.33152,2.33133,2.33133,10400000.0
2007-11-30 21:06:00,2.33133,2.33174,2.33133,2.33158,14300000.0
2007-11-30 21:07:00,2.3316,2.3316,2.33136,2.33136,8800000.0
2007-11-30 21:08:00,2.33139,2.33147,2.33127,2.33134,9100000.0
2007-11-30 21:09:00,2.3312,2.3312,2.33099,2.33107,10400000.0
2007-11-30 21:10:00,2.33129,2.33187,2.33129,2.33173,10100000.0
2007-11-30 21:11:00,2.3319,2.33192,2.33152,2.3316,9100000.0
2007-11-30 21:12:00,2.3316,2.33182,2.3316,2.33169,9100000.0
2007-11-30 21:13:00,2.33182,2.33182,2.33159,2.33163,9100000.0
2007-11-30 21:14:00,2.33126,2.33145,2.33122,2.33141,14300000.0
2007-11-30 21:15:00,2.33128,2.33146,2.33128,2.33146,9100000.0
2007-11-30 21:16:00,2.33144,2.33175,2.33144,2.33156,9100000.0
2007-11-30 21:17:00,2.3315,2.33174,2.3315,2.33157,9100000.0
2007-11-30 21:18:00,2.33188,2.33203,2.33188,2.33202,10100000.0
2007-11-30 21:19:00,2.33173,2.33204,2.33173,2.33204,8800000.0
2007-11-30 21:20:00,2.33174,2.33174,2.33151,2.33155,9100000.0
2007-11-30 21:21:00,2.33146,2.33165,2.33137,2.33147,10400000.0
2007-11-30 21:22:00,2.3315,2.33167,2.3315,2.33163,9100000.0
2007-11-30 21:23:00,2.33166,2.33166,2.3312,2.3312,9100000.0
2007-11-30 21:24:00,2.33124,2.33162,2.33124,2.33155,11700000.0
2007-11-30 21:25:00,2.33141,2.3315,2.33118,2.33125,14300000.0
2007-11-30 21:26:00,2.33096,2.33117,2.33061,2.33061,11700000.0
2007-11-30 21:27:00,2.3309,2.3309,2.3305,2.33054,10400000.0
2007-11-30 21:28:00,2.33059,2.33098,2.33059,2.33098,12700000.0
2007-11-30 21:29:00,2.33076,2.33092,2.33076,2.33089,9100000.0
2007-11-30 21:30:00,2.33105,2.33143,2.33105,2.33115,10400000.0
2007-11-30 21:31:00,2.33134,2.33154,2.33127,2.33136,9100000.0
2007-11-30 21:32:00,2.33117,2.33156,2.33117,2.33156,9100000.0
2007-11-30 21:33:00,2.33169,2.33175,2.33144,2.33159,11700000.0
2007-11-30 21:34:00,2.33126,2.33169,2.33126,2.33169,10400000.0
2007-11-30 21:35:00,2.33201,2.33214,2.33199,2.33208,9100000.0
2007-11-30 21:36:00,2.3322,2.33284,2.3322,2.33284,10400000.0
2007-11-30 21:37:00,2.33268,2.33277,2.33258,2.33277,9100000.0
2007-11-30 21:38:00,2.3328,2.33284,2.33276,2.33279,9100000.0
2007-11-30 21:39:00,2.33245,2.33258,2.33229,2.33249,13000000.0
2007-11-30 21:40:00,2.3322,2.33244,2.33207,2.33244,14300000.0
2007-11-30 21:41:00,2.33254,2.33267,2.33254,2.33262,8800000.0
2007-11-30 21:42:00,2.33239,2.33246,2.33216,2.33246,9100000.0
2007-11-30 21:43:00,2.33256,2.3326,2.33239,2.33239,10400000.0
2007-11-30 21:44:00,2.33221,2.33236,2.33195,2.33197,9100000.0
2007-11-30 21:45:00,2.33245,2.33286,2.33245,2.33286,9100000.0
2007-11-30 21:46:00,2.33273,2.33278,2.33263,2.33272,10400000.0
2007-11-30 21:47:00,2.33272,2.33272,2.33209,2.33209,10400000.0
2007-11-30 21:48:00,2.33215,2.3323,2.33211,2.33226,10400000.0
2007-11-30 21:49:00,2.3323,2.3323,2.33203,2.33213,9100000.0
2007-11-30 21:50:00,2.33243,2.33264,2.33243,2.33257,10400000.0
2007-11-30 21:51:00,2.33284,2.33313,2.33284,2.33298,6500000.0
2007-11-30 21:52:00,2.33193,2.33354,2.33193,2.33318,14300000.0
2007-11-30 21:53:00,2.33297,2.33314,2.33296,2.33314,10400000.0
2007-11-30 21:54:00,2.33357,2.33417,2.3335,2.3335,9100000.0
2007-11-30 21:55:00,2.33322,2.33367,2.33322,2.33345,10100000.0
2007-11-30 21:56:00,2.33376,2.33404,2.33349,2.33349,13000000.0
2007-11-30 21:57:00,2.333,2.333,2.33276,2.33289,11700000.0
2007-11-30 21:58:00,2.33276,2.33276,2.33211,2.33211,10400000.0
2007-11-30 21:59:00,2.33094,2.33094,2.33038,2.33056,6500000.0
2007-11-30 22:00:00,2.33096,2.33143,2.33049,2.33143,10400000.0
2007-11-30 22:01:00,2.33152,2.33155,2.33138,2.33138,9100000.0
2007-11-30 22:02:00,2.33148,2.33148,2.33123,2.33123,10100000.0
2007-11-30 22:03:00,2.33151,2.33195,2.33151,2.33195,10400000.0
2007-11-30 22:04:00,2.33198,2.33198,2.33182,2.33198,13000000.0
2007-11-30 22:05:00,2.33195,2.33245,2.33195,2.33245,10400000.0
2007-11-30 22:06:00,2.3327,2.33308,2.33267,2.3328,10400000.0
2007-11-30 22:07:00,2.33285,2.33285,2.33264,2.33264,13000000.0
2007-11-30 22:08:00,2.33273,2.33273,2.33223,2.33243,13000000.0
2007-11-30 22:09:00,2.33241,2.33246,2.33224,2.33245,11700000.0
2007-11-30 22:10:00,2.33253,2.33271,2.33253,2.33271,9100000.0
2007-11-30 22:11:00,2.33279,2.33303,2.33279,2.33298,9100000.0
2007-11-30 22:12:00,2.33291,2.33318,2.33291,2.33307,9100000.0
2007-11-30 22:13:00,2.33301,2.33301,2.3326,2.3326,9100000.0
2007-11-30 22:14:00,2.33246,2.33284,2.33246,2.33274,9100000.0
2007-11-30 22:15:00,2.33261,2.33275,2.33212,2.33212,9100000.0
2007-11-30 22:16:00,2.33184,2.33184,2.33165,2.33174,9100000.0
2007-11-30 22:17:00,2.33151,2.33203,2.33151,2.33181,14300000.0
2007-11-30 22:18:00,2.33225,2.33243,2.33225,2.33238,10400000.0
2007-11-30 22:19:00,2.33205,2.33205,2.33127,2.33144,9100000.0
2007-11-30 22:20:00,2.33157,2.33159,2.33124,2.33124,9100000.0
2007-11-30 22:21:00,2.33119,2.33128,2.33108,2.33119,11700000.0
2007-11-30 22:22:00,2.33121,2.33141,2.3311,2.3314,9100000.0
2007-11-30 22:23:00,2.33124,2.33124,2.33086,2.33086,11700000.0
2007-11-30 22:24:00,2.33061,2.33061,2.32946,2.32946,9100000.0
2007-11-30 22:25:00,2.33077,2.3309,2.33056,2.33067,10400000.0
2007-11-30 22:26:00,2.33063,2.33066,2.33048,2.33057,10400000.0
2007-11-30 22:27:00,2.33043,2.33044,2.33036,2.33044,13000000.0
2007-11-30 22:28:00,2.33015,2.33015,2.3298,2.32998,10400000.0
2007-11-30 22:29:00,2.33018,2.33037,2.33005,2.33037,10400000.0
2007-11-30 22:30:00,2.33031,2.33038,2.32993,2.32993,10400000.0
2007-11-30 22:31:00,2.3302,2.33038,2.3302,2.33038,9100000.0
2007-11-30 22:32:00,2.33023,2.33036,2.33023,2.33036,14300000.0
2007-11-30 22:33:00,2.33038,2.33053,2.33031,2.33052,11700000.0
2007-11-30 22:34:00,2.33074,2.33077,2.33055,2.33055,10400000.0
2007-11-30 22:35:00,2.33051,2.33093,2.33051,2.33093,13000000.0
2007-11-30 22:36:00,2.33068,2.33101,2.33062,2.33101,9100000.0
2007-11-30 22:37:00,2.33122,2.3313,2.33119,2.3313,10400000.0
2007-11-30 22:38:00,2.33126,2.33168,2.33122,2.33168,9100000.0
2007-11-30 22:39:00,2.33192,2.33219,2.33152,2.33219,13000000.0
2007-11-30 22:40:00,2.33214,2.33214,2.33163,2.33163,9100000.0
2007-11-30 22:41:00,2.33159,2.33159,2.33106,2.33106,6500000.0
2007-11-30 22:42:00,2.33036,2.33079,2.33036,2.33079,13000000.0
2007-11-30 22:43:00,2.33017,2.33017,2.32921,2.32921,9100000.0
2007-11-30 22:44:00,2.32927,2.32927,2.32882,2.32882,9100000.0
2007-11-30 22:45:00,2.32881,2.3294,2.32881,2.32903,10400000.0
2007-11-30 22:46:00,2.32917,2.32935,2.32896,2.32896,14300000.0
2007-11-30 22:47:00,2.32904,2.32915,2.32898,2.32898,10400000.0
2007-11-30 22:48:00,2.3291,2.32939,2.3291,2.3292,13000000.0
2007-11-30 22:49:00,2.32919,2.32938,2.32919,2.32931,14300000.0
2007-11-30 22:50:00,2.32958,2.32985,2.32958,2.32972,9100000.0
2007-11-30 22:51:00,2.32986,2.33008,2.32985,2.33007,10100000.0
2007-11-30 22:52:00,2.33023,2.33023,2.32965,2.32965,10400000.0
2007-11-30 22:53:00,2.32934,2.32934,2.32907,2.32914,11700000.0
2007-11-30 22:54:00,2.32934,2.32934,2.32904,2.32908,9100000.0
2007-11-30 22:55:00,2.329,2.32905,2.32885,2.32904,10400000.0
2007-11-30 22:56:00,2.32922,2.32947,2.32919,2.32926,9100000.0
2007-11-30 22:57:00,2.32941,2.32941,2.32923,2.32927,9100000.0
2007-11-30 22:58:00,2.32924,2.32934,2.32875,2.32875,9100000.0
2007-11-30 22:59:00,2.32821,2.32832,2.32764,2.32764,10400000.0
2007-11-30 23:00:00,2.32683,2.32683,2.32631,2.32653,14300000.0
2007-11-30 23:01:00,2.32587,2.32619,2.32564,2.32619,10400000.0
2007-11-30 23:02:00,2.32603,2.32623,2.32596,2.32623,10400000.0
2007-11-30 23:03:00,2.32637,2.32656,2.32635,2.32656,10400000.0
2007-11-30 23:04:00,2.32677,2.32677,2.32654,2.32665,12700000.0
2007-11-30 23:05:00,2.32662,2.32662,2.32643,2.32643,10400000.0
2007-11-30 23:06:00,2.32627,2.32627,2.32555,2.32555,9100000.0
2007-11-30 23:07:00,2.32549,2.3261,2.32543,2.32599,9100000.0
2007-11-30 23:08:00,2.32667,2.32717,2.32667,2.32717,10400000.0
2007-11-30 23:09:00,2.32724,2.32758,2.32712,2.32758,14300000.0
2007-11-30 23:10:00,2.32795,2.32815,2.32777,2.32777,13000000.0
2007-11-30 23:11:00,2.32746,2.32761,2.32746,2.32752,14300000.0
2007-11-30 23:12:00,2.32738,2.3277,2.32733,2.3277,9100000.0
2007-11-30 23:13:00,2.32812,2.32838,2.32812,2.32838,9100000.0
2007-11-30 23:14:00,2.32756,2.32756,2.32637,2.32637,9100000.0
2007-11-30 23:15:00,2.32612,2.32612,2.32537,2.32562,10400000.0
2007-11-30 23:16:00,2.32587,2.32587,2.32383,2.32383,14300000.0
2007-11-30 23:17:00,2.32362,2.32462,2.32362,2.32462,10400000.0
2007-11-30 23:18:00,2.32488,2.32537,2.32488,2.32494,10400000.0
2007-11-30 23:19:00,2.32492,2.32501,2.32456,2.32501,11700000.0
2007-11-30 23:20:00,2.32529,2.32529,2.32499,2.3252,10400000.0
2007-11-30 23:21:00,2.32527,2.32535,2.32496,2.32535,11700000.0
2007-11-30 23:22:00,2.32524,2.32534,2.3252,2.32532,10400000.0
2007-11-30 23:23:00,2.32542,2.32545,2.32526,2.32538,8800000.0
2007-11-30 23:24:00,2.3254,2.32567,2.32517,2.32567,9100000.0
2007-11-30 23:25:00,2.32581,2.32616,2.32581,2.32598,11700000.0
2007-11-30 23:26:00,2.32573,2.32593,2.32568,2.32593,10400000.0
2007-11-30 23:27:00,2.32595,2.32598,2.32578,2.32578,11400000.0
2007-11-30 23:28:00,2.32566,2.32601,2.32566,2.32601,9100000.0
2007-11-30 23:29:00,2.32617,2.32642,2.32603,2.32642,10400000.0
2007-11-30 23:30:00,2.32614,2.32614,2.32575,2.32599,10400000.0
2007-11-30 23:31:00,2.3257,2.32601,2.3257,2.32585,9100000.0
2007-11-30 23:32:00,2.32564,2.32571,2.32526,2.32526,9100000.0
2007-11-30 23:33:00,2.32515,2.32557,2.32515,2.32557,13000000.0
2007-11-30 23:34:00,2.32567,2.32577,2.32564,2.32577,9100000.0
2007-11-30 23:35:00,2.32596,2.32596,2.32557,2.32575,9100000.0
2007-11-30 23:36:00,2.32582,2.32586,2.32568,2.32584,9100000.0
2007-11-30 23:37:00,2.32542,2.32542,2.32512,2.32519,9100000.0
2007-11-30 23:38:00,2.32504,2.32504,2.32463,2.32463,10400000.0
2007-11-30 23:39:00,2.3248,2.32519,2.3248,2.32499,10400000.0
2007-11-30 23:40:00,2.32507,2.3252,2.3249,2.32518,14300000.0
2007-11-30 23:41:00,2.32526,2.32592,2.32526,2.32583,10400000.0
2007-11-30 23:42:00,2.32606,2.3267,2.32606,2.3267,9100000.0
2007-11-30 23:43:00,2.32665,2.32683,2.32648,2.32683,9100000.0
2007-11-30 23:44:00,2.32639,2.32663,2.32536,2.32579,9100000.0
2007-11-30 23:45:00,2.32548,2.32567,2.32526,2.32547,10400000.0
2007-11-30 23:46:00,2.32543,2.32543,2.32528,2.32534,14300000.0
2007-11-30 23:47:00,2.32535,2.32544,2.32519,2.32519,9100000.0
2007-11-30 23:48:00,2.3252,2.32575,2.32501,2.32575,9100000.0
2007-11-30 23:49:00,2.32592,2.32625,2.32587,2.32623,9100000.0
2007-11-30 23:50:00,2.32605,2.32605,2.32559,2.32572,9100000.0
2007-11-30 23:51:00,2.32572,2.3259,2.32567,2.32567,11400000.0
2007-11-30 23:52:00,2.32554,2.32584,2.32451,2.32451,9100000.0
2007-11-30 23:53:00,2.32554,2.32571,2.3255,2.32571,14300000.0
2007-11-30 23:54:00,2.32571,2.32653,2.32571,2.32651,10400000.0
2007-11-30 23:55:00,2.32652,2.32652,2.32587,2.32591,9100000.0
2007-11-30 23:56:00,2.32581,2.32589,2.32559,2.32559,8800000.0
2007-11-30 23:57:00,2.32639,2.32648,2.32635,2.32635,10400000.0
2007-11-30 23:58:00,2.3263,2.3263,2.32471,2.32471,13000000.0
2007-11-30 23:59:00,2.32429,2.32429,2.3237,2.3237,7800000.0
2007-12-03 00:00:00,2.32545,2.32545,2.32534,2.32542,9100000.0
2007-12-03 00:01:00,2.32554,2.32584,2.32554,2.32582,10100000.0
2007-12-03 00:02:00,2.3258,2.32609,2.3258,2.32609,9100000.0
2007-12-03 00:03:00,2.32613,2.32613,2.32591,2.32592,9100000.0
2007-12-03 00:04:00,2.32594,2.32615,2.32588,2.32602,13000000.0
2007-12-03 00:05:00,2.32599,2.32613,2.32599,2.32609,10400000.0
2007-12-03 00:06:00,2.32612,2.32616,2.3261,2.32611,9100000.0
2007-12-03 00:07:00,2.32611,2.32617,2.32594,2.32617,10400000.0
2007-12-03 00:08:00,2.32618,2.32629,2.32616,2.32625,14300000.0
2007-12-03 00:09:00,2.32639,2.32709,2.32639,2.32695,14300000.0
2007-12-03 00:10:00,2.3269,2.32692,2.32664,2.32673,14300000.0
2007-12-03 00:11:00,2.32671,2.32679,2.32662,2.32662,9100000.0
2007-12-03 00:12:00,2.3264,2.32652,2.3264,2.32647,9100000.0
2007-12-03 00:13:00,2.32631,2.32632,2.32603,2.32604,9100000.0
2007-12-03 00:14:00,2.32559,2.32559,2.32521,2.32521,9100000.0
2007-12-03 00:15:00,2.32415,2.32495,2.3241,2.32495,10400000.0
2007-12-03 00:16:00,2.32477,2.32489,2.3243,2.32431,11700000.0
2007-12-03 00:17:00,2.32428,2.32512,2.32428,2.32512,10400000.0
2007-12-03 00:18:00,2.32528,2.32529,2.32481,2.32481,9100000.0
2007-12-03 00:19:00,2.32457,2.32466,2.32455,2.32464,6500000.0
2007-12-03 00:20:00,2.32485,2.32485,2.3248,2.32481,10400000.0
2007-12-03 00:21:00,2.32487,2.32497,2.32477,2.32486,7800000.0
2007-12-03 00:22:00,2.32475,2.32475,2.32394,2.32395,9100000.0
2007-12-03 00:23:00,2.32392,2.32412,2.32391,2.32401,9100000.0
2007-12-03 00:24:00,2.32413,2.32452,2.32404,2.32452,13000000.0
2007-12-03 00:25:00,2.32429,2.32431,2.3242,2.32431,10400000.0
2007-12-03 00:26:00,2.32416,2.32417,2.32407,2.32417,13000000.0
2007-12-03 00:27:00,2.32424,2.32442,2.3242,2.3242,9100000.0
2007-12-03 00:28:00,2.32339,2.32447,2.32327,2.32447,9100000.0
2007-12-03 00:29:00,2.32441,2.32472,2.32441,2.32467,9100000.0
2007-12-03 00:30:00,2.3246,2.3249,2.32428,2.32428,10400000.0
2007-12-03 00:31:00,2.3252,2.32577,2.3252,2.32577,10400000.0
2007-12-03 00:32:00,2.32572,2.32581,2.32521,2.32521,11700000.0
2007-12-03 00:33:00,2.32508,2.32518,2.32508,2.32518,6500000.0
2007-12-03 00:34:00,2.32498,2.32503,2.32485,2.32502,13000000.0
2007-12-03 00:35:00,2.32431,2.32465,2.32331,2.32331,11700000.0
2007-12-03 00:36:00,2.3231,2.32326,2.32305,2.32326,9100000.0
2007-12-03 00:37:00,2.32325,2.32335,2.32325,2.32329,7800000.0
2007-12-03 00:38:00,2.32307,2.32494,2.32295,2.32494,14000000.0
2007-12-03 00:39:00,2.32516,2.32536,2.32513,2.32536,7800000.0
2007-12-03 00:40:00,2.32527,2.32546,2.32527,2.32546,14300000.0
2007-12-03 00:41:00,2.32535,2.32542,2.32495,2.32495,9100000.0
2007-12-03 00:42:00,2.32522,2.32582,2.32522,2.32554,10400000.0
2007-12-03 00:43:00,2.32554,2.32554,2.32504,2.32523,11700000.0
2007-12-03 00:44:00,2.32551,2.32551,2.32522,2.32522,9100000.0
2007-12-03 00:45:00,2.32504,2.32504,2.3247,2.32494,13000000.0
2007-12-03 00:46:00,2.32538,2.32566,2.32524,2.32566,9100000.0
2007-12-03 00:47:00,2.32597,2.32636,2.32597,2.32636,10400000.0
2007-12-03 00:48:00,2.3264,2.3264,2.32527,2.32527,10400000.0
2007-12-03 00:49:00,2.32553,2.32559,2.32553,2.32558,6500000.0
2007-12-03 00:50:00,2.3254,2.3254,2.32507,2.32511,10400000.0
2007-12-03 00:51:00,2.32536,2.32541,2.32528,2.32528,9100000.0
2007-12-03 00:52:00,2.32531,2.32536,2.32507,2.3252,14300000.0
2007-12-03 00:53:00,2.32495,2.32503,2.32486,2.32503,6500000.0
2007-12-03 00:54:00,2.32496,2.32496,2.32449,2.32449,8800000.0
2007-12-03 00:55:00,2.32474,2.32493,2.32474,2.32493,6500000.0
2007-12-03 00:56:00,2.32485,2.32485,2.32429,2.32432,10400000.0
2007-12-03 00:57:00,2.32435,2.32465,2.32435,2.32443,10400000.0
2007-12-03 00:58:00,2.32359,2.32359,2.32256,2.32262,10400000.0
2007-12-03 00:59:00,2.32246,2.32246,2.32167,2.32167,10400000.0
2007-12-03 01:00:00,2.32206,2.32215,2.3219,2.32195,13000000.0
2007-12-03 01:01:00,2.32175,2.32202,2.32156,2.32202,7800000.0
2007-12-03 01:02:00,2.32238,2.3231,2.32238,2.3231,10400000.0
2007-12-03 01:03:00,2.32184,2.32315,2.32184,2.32292,9100000.0
2007-12-03 01:04:00,2.32251,2.32251,2.32219,2.32219,9100000.0
2007-12-03 01:05:00,2.32211,2.32211,2.32187,2.32209,10400000.0
2007-12-03 01:06:00,2.32213,2.32213,2.32179,2.32187,10400000.0
2007-12-03 01:07:00,2.32196,2.32244,2.32196,2.32239,13000000.0
2007-12-03 01:08:00,2.32308,2.32361,2.32301,2.32301,10400000.0
2007-12-03 01:09:00,2.3227,2.3229,2.3225,2.3229,7800000.0
2007-12-03 01:10:00,2.32326,2.32379,2.32326,2.32363,9100000.0
2007-12-03 01:11:00,2.32353,2.32358,2.32351,2.32358,3900000.0
2007-12-03 01:12:00,2.32371,2.32382,2.3235,2.32382,9100000.0
2007-12-03 01:13:00,2.32404,2.32404,2.32344,2.32348,9100000.0
2007-12-03 01:14:00,2.32324,2.32371,2.32324,2.32371,11700000.0
2007-12-03 01:15:00,2.32375,2.32375,2.32313,2.32313,9100000.0
2007-12-03 01:16:00,2.32311,2.32329,2.32305,2.32324,8800000.0
2007-12-03 01:17:00,2.32291,2.32291,2.32257,2.3226,7800000.0
2007-12-03 01:18:00,2.32288,2.32317,2.32284,2.32317,11700000.0
2007-12-03 01:19:00,2.32324,2.32373,2.32324,2.32373,6500000.0
2007-12-03 01:20:00,2.32352,2.32367,2.32328,2.32367,10400000.0
2007-12-03 01:21:00,2.32378,2.32382,2.32353,2.32359,9100000.0
2007-12-03 01:22:00,2.32374,2.32404,2.32369,2.32369,9100000.0
2007-12-03 01:23:00,2.32342,2.32372,2.32342,2.32372,10400000.0
2007-12-03 01:24:00,2.32378,2.32416,2.32378,2.32401,10400000.0
2007-12-03 01:25:00,2.32421,2.32524,2.32421,2.32524,7800000.0
2007-12-03 01:26:00,2.3253,2.32531,2.32505,2.32531,14300000.0
2007-12-03 01:27:00,2.32541,2.32541,2.32514,2.32514,10400000.0
2007-12-03 01:28:00,2.32517,2.3252,2.32502,2.32519,9100000.0
2007-12-03 01:29:00,2.32506,2.32517,2.32503,2.32503,7800000.0
2007-12-03 01:30:00,2.325,2.32583,2.32498,2.32583,11700000.0
2007-12-03 01:31:00,2.3265,2.3269,2.3265,2.3266,7800000.0
2007-12-03 01:32:00,2.32639,2.32639,2.3257,2.3257,13000000.0
2007-12-03 01:33:00,2.32596,2.32596,2.32576,2.32577,9100000.0
2007-12-03 01:34:00,2.32575,2.32599,2.32548,2.32548,11700000.0
2007-12-03 01:35:00,2.3257,2.3257,2.32541,2.32541,9100000.0
2007-12-03 01:36:00,2.32526,2.32545,2.32479,2.32496,11700000.0
2007-12-03 01:37:00,2.32523,2.32527,2.32517,2.32517,13000000.0
2007-12-03 01:38:00,2.32535,2.32563,2.32535,2.32553,9100000.0
2007-12-03 01:39:00,2.32557,2.32557,2.32533,2.32533,9100000.0
2007-12-03 01:40:00,2.3251,2.3251,2.32486,2.32497,9100000.0
2007-12-03 01:41:00,2.32481,2.32481,2.32456,2.32456,10400000.0
2007-12-03 01:42:00,2.32442,2.32448,2.32418,2.32448,10400000.0
2007-12-03 01:43:00,2.32408,2.32408,2.32381,2.32397,7800000.0
2007-12-03 01:44:00,2.32403,2.32468,2.32403,2.32461,10400000.0
2007-12-03 01:45:00,2.32443,2.32443,2.32432,2.32432,7800000.0
2007-12-03 01:46:00,2.32461,2.32479,2.32461,2.3247,7800000.0
2007-12-03 01:47:00,2.32408,2.32408,2.32387,2.32402,6500000.0
2007-12-03 01:48:00,2.3238,2.32392,2.3235,2.3235,10400000.0
2007-12-03 01:49:00,2.32393,2.32498,2.32393,2.32498,6500000.0
2007-12-03 01:50:00,2.32582,2.32696,2.32582,2.32696,10400000.0
2007-12-03 01:51:00,2.3265,2.32655,2.3262,2.3262,7800000.0
2007-12-03 01:52:00,2.326,2.32613,2.32586,2.32613,10400000.0
2007-12-03 01:53:00,2.32622,2.32633,2.32622,2.32626,9100000.0
2007-12-03 01:54:00,2.3263,2.32662,2.32577,2.32577,9100000.0
2007-12-03 01:55:00,2.32573,2.32657,2.32573,2.32657,9100000.0
2007-12-03 01:56:00,2.32642,2.32696,2.32642,2.32696,10400000.0
2007-12-03 01:57:00,2.32717,2.32743,2.32717,2.32743,6500000.0
2007-12-03 01:58:00,2.3283,2.32891,2.3283,2.32891,9100000.0
2007-12-03 01:59:00,2.32913,2.32913,2.32879,2.32879,7800000.0
2007-12-03 02:00:00,2.32875,2.32878,2.32873,2.32873,7800000.0
2007-12-03 02:01:00,2.32819,2.32819,2.32792,2.32808,9100000.0
2007-12-03 02:02:00,2.32799,2.32799,2.32784,2.32796,6500000.0
2007-12-03 02:03:00,2.32787,2.32807,2.32787,2.32791,10400000.0
2007-12-03 02:04:00,2.32782,2.32786,2.32779,2.32782,9100000.0
2007-12-03 02:05:00,2.3284,2.32872,2.3284,2.32869,10400000.0
2007-12-03 02:06:00,2.3273,2.3275,2.3273,2.32747,9100000.0
2007-12-03 02:07:00,2.32741,2.32741,2.32699,2.32711,10400000.0
2007-12-03 02:08:00,2.32713,2.32726,2.32713,2.32714,7800000.0
2007-12-03 02:09:00,2.32722,2.32722,2.32693,2.32704,10400000.0
2007-12-03 02:10:00,2.32684,2.32696,2.32684,2.32689,6500000.0
2007-12-03 02:11:00,2.32652,2.32652,2.32619,2.32646,10400000.0
2007-12-03 02:12:00,2.3268,2.3268,2.32629,2.32629,6500000.0
2007-12-03 02:13:00,2.3266,2.3266,2.32601,2.32601,7800000.0
2007-12-03 02:14:00,2.32595,2.32645,2.32595,2.32645,7800000.0
2007-12-03 02:15:00,2.32639,2.32665,2.32639,2.32653,10400000.0
2007-12-03 02:16:00,2.32667,2.32722,2.32667,2.32713,7800000.0
2007-12-03 02:17:00,2.32709,2.32709,2.32646,2.32646,10400000.0
2007-12-03 02:18:00,2.32629,2.3278,2.32629,2.3278,10400000.0
2007-12-03 02:19:00,2.32807,2.32842,2.32807,2.32809,9100000.0
2007-12-03 02:20:00,2.3279,2.32798,2.32668,2.32668,9100000.0
2007-12-03 02:21:00,2.32643,2.32643,2.32547,2.32547,9100000.0
2007-12-03 02:22:00,2.3249,2.32534,2.3249,2.32528,13000000.0
2007-12-03 02:23:00,2.32535,2.32542,2.32517,2.32531,11700000.0
2007-12-03 02:24:00,2.32553,2.32566,2.32553,2.32566,9100000.0
2007-12-03 02:25:00,2.32573,2.3259,2.32559,2.32559,11700000.0
2007-12-03 02:26:00,2.32567,2.32576,2.3256,2.3256,9100000.0
2007-12-03 02:27:00,2.32554,2.32574,2.32551,2.32551,12700000.0
2007-12-03 02:28:00,2.32551,2.32615,2.32551,2.32615,7800000.0
2007-12-03 02:29:00,2.32622,2.32643,2.32584,2.32584,11700000.0
2007-12-03 02:30:00,2.3277,2.33076,2.3277,2.33076,7800000.0
2007-12-03 02:31:00,2.33175,2.33179,2.33005,2.33005,9100000.0
2007-12-03 02:32:00,2.32951,2.32951,2.32881,2.32906,10400000.0
2007-12-03 02:33:00,2.32948,2.33057,2.32948,2.33057,14300000.0
2007-12-03 02:34:00,2.33086,2.33102,2.3308,2.3308,7800000.0
2007-12-03 02:35:00,2.33003,2.33003,2.32936,2.32936,10400000.0
2007-12-03 02:36:00,2.32913,2.32932,2.3289,2.32898,10400000.0
2007-12-03 02:37:00,2.32884,2.32884,2.32853,2.32854,9100000.0
2007-12-03 02:38:00,2.32831,2.3286,2.32831,2.3286,6500000.0
2007-12-03 02:39:00,2.32842,2.32842,2.32803,2.32803,10400000.0
2007-12-03 02:40:00,2.32784,2.32784,2.32753,2.32753,6500000.0
2007-12-03 02:41:00,2.32732,2.32745,2.32721,2.32727,11700000.0
2007-12-03 02:42:00,2.32744,2.32757,2.3274,2.3274,7800000.0
2007-12-03 02:43:00,2.32717,2.32717,2.32642,2.32655,9100000.0
2007-12-03 02:44:00,2.3265,2.32652,2.32628,2.32652,9100000.0
2007-12-03 02:45:00,2.32683,2.3274,2.32662,2.3274,11700000.0
2007-12-03 02:46:00,2.32772,2.32772,2.3274,2.32755,8500000.0
2007-12-03 02:47:00,2.32757,2.32766,2.32746,2.32766,9100000.0
2007-12-03 02:48:00,2.32764,2.32791,2.32764,2.32791,3900000.0
2007-12-03 02:49:00,2.32769,2.32796,2.32769,2.32796,9100000.0
2007-12-03 02:50:00,2.32771,2.32773,2.32764,2.32764,7800000.0
2007-12-03 02:51:00,2.32773,2.32803,2.32773,2.32803,10400000.0
2007-12-03 02:52:00,2.32845,2.32869,2.32825,2.32863,12700000.0
2007-12-03 02:53:00,2.32894,2.32894,2.32856,2.32863,10400000.0
2007-12-03 02:54:00,2.3286,2.32862,2.32851,2.32857,10100000.0
2007-12-03 02:55:00,2.32801,2.32824,2.32801,2.32824,9100000.0
2007-12-03 02:56:00,2.32854,2.32859,2.32723,2.32723,9100000.0
2007-12-03 02:57:00,2.32862,2.32884,2.32862,2.32865,10400000.0
2007-12-03 02:58:00,2.32854,2.32863,2.32831,2.32863,7800000.0
2007-12-03 02:59:00,2.32872,2.32872,2.32789,2.32789,13000000.0
2007-12-03 03:00:00,2.32745,2.32767,2.32745,2.32767,10400000.0
2007-12-03 03:01:00,2.32792,2.32801,2.32774,2.32774,10400000.0
2007-12-03 03:02:00,2.32781,2.32811,2.32781,2.32811,10400000.0
2007-12-03 03:03:00,2.32818,2.32918,2.32818,2.32918,10400000.0
2007-12-03 03:04:00,2.32892,2.32893,2.32884,2.32884,6500000.0
2007-12-03 03:05:00,2.32831,2.3284,2.32826,2.3284,9100000.0
2007-12-03 03:06:00,2.32845,2.32883,2.32835,2.32883,6500000.0
2007-12-03 03:07:00,2.32944,2.32984,2.32944,2.32984,14300000.0
2007-12-03 03:08:00,2.32977,2.32983,2.3296,2.32962,9100000.0
2007-12-03 03:09:00,2.32966,2.33017,2.32966,2.33017,10400000.0
2007-12-03 03:10:00,2.33067,2.33067,2.33027,2.33027,6500000.0
2007-12-03 03:11:00,2.33019,2.33039,2.33014,2.33039,10400000.0
2007-12-03 03:12:00,2.33042,2.33042,2.3302,2.3302,10400000.0
2007-12-03 03:13:00,2.32989,2.32989,2.3295,2.3295,9100000.0
2007-12-03 03:14:00,2.32909,2.32938,2.32909,2.3291,13000000.0
2007-12-03 03:15:00,2.32879,2.32879,2.32824,2.32871,9100000.0
2007-12-03 03:16:00,2.32897,2.32897,2.32879,2.3288,11700000.0
2007-12-03 03:17:00,2.32875,2.32882,2.32854,2.32854,10400000.0
2007-12-03 03:18:00,2.32855,2.32881,2.32853,2.32853,9100000.0
2007-12-03 03:19:00,2.32879,2.32886,2.32874,2.32883,14000000.0
2007-12-03 03:20:00,2.3291,2.32935,2.3291,2.32935,7800000.0
2007-12-03 03:21:00,2.32943,2.32957,2.32918,2.32918,14300000.0
2007-12-03 03:22:00,2.32925,2.32926,2.32914,2.32914,7800000.0
2007-12-03 03:23:00,2.32894,2.329,2.32886,2.32886,9100000.0
2007-12-03 03:24:00,2.32887,2.329,2.3288,2.3288,11700000.0
2007-12-03 03:25:00,2.32894,2.32911,2.32881,2.32881,13000000.0
2007-12-03 03:26:00,2.32884,2.32899,2.32881,2.32896,6500000.0
2007-12-03 03:27:00,2.3291,2.32913,2.32902,2.32909,11700000.0
2007-12-03 03:28:00,2.32929,2.32929,2.32907,2.32909,10400000.0
2007-12-03 03:29:00,2.32926,2.32926,2.32891,2.32896,10400000.0
2007-12-03 03:30:00,2.32882,2.32885,2.32834,2.32834,9100000.0
2007-12-03 03:31:00,2.32818,2.32818,2.32802,2.32802,9100000.0
2007-12-03 03:32:00,2.32823,2.32823,2.32802,2.32811,9100000.0
2007-12-03 03:33:00,2.32815,2.32834,2.32815,2.32834,13000000.0
2007-12-03 03:34:00,2.3285,2.3285,2.32835,2.32835,10400000.0
2007-12-03 03:35:00,2.32837,2.32863,2.32828,2.32859,13000000.0
2007-12-03 03:36:00,2.32869,2.32905,2.32869,2.32888,9100000.0
2007-12-03 03:37:00,2.32889,2.32904,2.32873,2.32873,9100000.0
2007-12-03 03:38:00,2.32901,2.32918,2.32898,2.32916,7800000.0
2007-12-03 03:39:00,2.32913,2.32921,2.32891,2.32891,10400000.0
2007-12-03 03:40:00,2.32912,2.32916,2.32912,2.32916,6500000.0
2007-12-03 03:41:00,2.32922,2.32922,2.32901,2.32909,9100000.0
2007-12-03 03:42:00,2.32882,2.32882,2.32846,2.32846,10400000.0
2007-12-03 03:43:00,2.32868,2.32897,2.32868,2.32896,11700000.0
2007-12-03 03:44:00,2.32899,2.32899,2.32874,2.32892,10400000.0
2007-12-03 03:45:00,2.32886,2.32901,2.32872,2.32901,9100000.0
2007-12-03 03:46:00,2.32958,2.33016,2.32958,2.33016,9100000.0
2007-12-03 03:47:00,2.33041,2.33074,2.33041,2.33052,9100000.0
2007-12-03 03:48:00,2.3309,2.3309,2.33068,2.33085,9100000.0
2007-12-03 03:49:00,2.33073,2.33073,2.33046,2.33072,14300000.0
2007-12-03 03:50:00,2.33071,2.33073,2.33045,2.33052,14300000.0
2007-12-03 03:51:00,2.33024,2.33058,2.33009,2.33058,14300000.0
2007-12-03 03:52:00,2.33088,2.33139,2.33088,2.33139,10400000.0
2007-12-03 03:53:00,2.33192,2.33205,2.33134,2.33134,9100000.0
2007-12-03 03:54:00,2.3317,2.33214,2.3317,2.33185,10400000.0
2007-12-03 03:55:00,2.33204,2.33204,2.3317,2.33203,13000000.0
2007-12-03 03:56:00,2.33196,2.33214,2.33192,2.33205,9100000.0
2007-12-03 03:57:00,2.33179,2.33217,2.33179,2.33217,9100000.0
2007-12-03 03:58:00,2.33186,2.33226,2.33186,2.33226,10400000.0
2007-12-03 03:59:00,2.33209,2.33209,2.33193,2.33193,9100000.0
2007-12-03 04:00:00,2.33218,2.33218,2.33185,2.33185,7800000.0
2007-12-03 04:01:00,2.33184,2.33215,2.33184,2.33215,13000000.0
2007-12-03 04:02:00,2.33207,2.33239,2.33207,2.33239,10400000.0
2007-12-03 04:03:00,2.33266,2.33359,2.33266,2.33359,9100000.0
2007-12-03 04:04:00,2.33422,2.33493,2.33422,2.33493,9100000.0
2007-12-03 04:05:00,2.33476,2.33477,2.33401,2.33401,10400000.0
2007-12-03 04:06:00,2.33369,2.33386,2.33359,2.33359,14300000.0
2007-12-03 04:07:00,2.33208,2.33332,2.33208,2.33271,9100000.0
2007-12-03 04:08:00,2.33242,2.33271,2.33218,2.33271,11700000.0
2007-12-03 04:09:00,2.33288,2.33309,2.33273,2.33274,9100000.0
2007-12-03 04:10:00,2.33238,2.33258,2.33218,2.33258,9100000.0
2007-12-03 04:11:00,2.33265,2.33268,2.33251,2.33264,9100000.0
2007-12-03 04:12:00,2.33271,2.33287,2.33271,2.33281,9100000.0
2007-12-03 04:13:00,2.33273,2.33283,2.33269,2.33283,14300000.0
2007-12-03 04:14:00,2.33257,2.33281,2.33247,2.33252,10400000.0
2007-12-03 04:15:00,2.33285,2.33303,2.33168,2.33303,9100000.0
2007-12-03 04:16:00,2.33343,2.33403,2.33343,2.33403,9100000.0
2007-12-03 04:17:00,2.33417,2.33522,2.33417,2.33522,9100000.0
2007-12-03 04:18:00,2.33507,2.33508,2.33473,2.33473,10400000.0
2007-12-03 04:19:00,2.33449,2.33468,2.33437,2.33444,14300000.0
2007-12-03 04:20:00,2.3342,2.33435,2.33394,2.33435,10100000.0
2007-12-03 04:21:00,2.33435,2.33435,2.33417,2.33429,10400000.0
2007-12-03 04:22:00,2.33425,2.33446,2.33423,2.33423,9100000.0
2007-12-03 04:23:00,2.3343,2.33433,2.33396,2.33414,9100000.0
2007-12-03 04:24:00,2.33436,2.3346,2.33427,2.33458,9100000.0
2007-12-03 04:25:00,2.33448,2.33448,2.33428,2.33445,9100000.0
2007-12-03 04:26:00,2.335,2.33537,2.335,2.33537,13000000.0
2007-12-03 04:27:00,2.3354,2.33554,2.3354,2.33549,9100000.0
2007-12-03 04:28:00,2.33553,2.33579,2.33553,2.33568,9100000.0
2007-12-03 04:29:00,2.33684,2.33816,2.33684,2.33798,10400000.0
2007-12-03 04:30:00,2.33819,2.33819,2.33754,2.33754,10400000.0
2007-12-03 04:31:00,2.33666,2.33666,2.33605,2.33651,9100000.0
2007-12-03 04:32:00,2.33651,2.33663,2.33637,2.3365,11400000.0
2007-12-03 04:33:00,2.33664,2.33685,2.33651,2.33685,10400000.0
2007-12-03 04:34:00,2.33733,2.33737,2.33707,2.33722,11700000.0
2007-12-03 04:35:00,2.33737,2.33745,2.33665,2.33665,9100000.0
2007-12-03 04:36:00,2.33708,2.33736,2.33689,2.33736,9100000.0
2007-12-03 04:37:00,2.33753,2.33763,2.33707,2.33707,10100000.0
2007-12-03 04:38:00,2.33688,2.33755,2.33684,2.33755,11700000.0
2007-12-03 04:39:00,2.33851,2.33855,2.33824,2.33855,10400000.0
2007-12-03 04:40:00,2.3385,2.3385,2.338,2.33817,11700000.0
2007-12-03 04:41:00,2.33797,2.33805,2.33741,2.33741,10400000.0
2007-12-03 04:42:00,2.33677,2.33682,2.33662,2.33682,10400000.0
2007-12-03 04:43:00,2.33726,2.33782,2.33726,2.3378,14300000.0
2007-12-03 04:44:00,2.3379,2.33809,2.3379,2.33805,10400000.0
2007-12-03 04:45:00,2.33828,2.33839,2.33826,2.33826,9100000.0
2007-12-03 04:46:00,2.33809,2.33809,2.3375,2.33768,9100000.0
2007-12-03 04:47:00,2.33774,2.33795,2.33771,2.33795,9100000.0
2007-12-03 04:48:00,2.33793,2.33809,2.33781,2.33809,14300000.0
2007-12-03 04:49:00,2.33818,2.3385,2.33818,2.33845,13000000.0
2007-12-03 04:50:00,2.33862,2.33878,2.33845,2.33858,14300000.0
2007-12-03 04:51:00,2.33874,2.33894,2.33869,2.33894,10400000.0
2007-12-03 04:52:00,2.33835,2.33846,2.33816,2.33843,9100000.0
2007-12-03 04:53:00,2.33836,2.33836,2.338,2.338,9100000.0
2007-12-03 04:54:00,2.33736,2.33736,2.33671,2.33671,10400000.0
2007-12-03 04:55:00,2.33678,2.33708,2.3367,2.33708,13000000.0
2007-12-03 04:56:00,2.33711,2.33722,2.33702,2.33702,10400000.0
2007-12-03 04:57:00,2.33636,2.33646,2.33612,2.33637,10400000.0
2007-12-03 04:58:00,2.33621,2.33621,2.3357,2.3357,10400000.0
2007-12-03 04:59:00,2.3359,2.33613,2.3359,2.33613,14300000.0
2007-12-03 05:00:00,2.33617,2.3364,2.33617,2.33626,10400000.0
2007-12-03 05:01:00,2.3364,2.3364,2.33625,2.33625,9100000.0
2007-12-03 05:02:00,2.33642,2.33642,2.33613,2.33613,9100000.0
2007-12-03 05:03:00,2.33583,2.3361,2.33583,2.3361,9100000.0
2007-12-03 05:04:00,2.33637,2.33637,2.33609,2.33609,10400000.0
2007-12-03 05:05:00,2.3363,2.3363,2.3361,2.3361,9100000.0
2007-12-03 05:06:00,2.33582,2.33582,2.33564,2.33578,11700000.0
2007-12-03 05:07:00,2.33601,2.33604,2.33575,2.33604,10400000.0
2007-12-03 05:08:00,2.33605,2.33636,2.33597,2.33636,10400000.0
2007-12-03 05:09:00,2.33632,2.33662,2.33632,2.3366,9100000.0
2007-12-03 05:10:00,2.33641,2.33641,2.33609,2.33611,14000000.0
2007-12-03 05:11:00,2.33596,2.33633,2.33596,2.33621,13000000.0
2007-12-03 05:12:00,2.33623,2.33667,2.33623,2.33667,10400000.0
2007-12-03 05:13:00,2.33652,2.33684,2.33652,2.33663,14300000.0
2007-12-03 05:14:00,2.33673,2.33728,2.33673,2.33728,10400000.0
2007-12-03 05:15:00,2.33786,2.3381,2.33786,2.33807,9100000.0
2007-12-03 05:16:00,2.33812,2.33827,2.33812,2.33816,9100000.0
2007-12-03 05:17:00,2.33856,2.33872,2.33851,2.33865,13000000.0
2007-12-03 05:18:00,2.33842,2.33847,2.3383,2.33839,6500000.0
2007-12-03 05:19:00,2.33788,2.33792,2.33768,2.33792,9100000.0
2007-12-03 05:20:00,2.33746,2.33764,2.33741,2.33741,13000000.0
2007-12-03 05:21:00,2.33764,2.3379,2.33762,2.3379,9100000.0
2007-12-03 05:22:00,2.33801,2.33801,2.33766,2.33766,10400000.0
2007-12-03 05:23:00,2.33772,2.33785,2.33763,2.33785,9100000.0
2007-12-03 05:24:00,2.33782,2.33782,2.33751,2.33751,13000000.0
2007-12-03 05:25:00,2.33737,2.33737,2.33662,2.33723,10400000.0
2007-12-03 05:26:00,2.33756,2.33763,2.33744,2.33749,11700000.0
2007-12-03 05:27:00,2.33773,2.33792,2.33771,2.33787,14300000.0
2007-12-03 05:28:00,2.33796,2.33796,2.33766,2.33766,9100000.0
2007-12-03 05:29:00,2.33797,2.33813,2.33777,2.33812,10400000.0
2007-12-03 05:30:00,2.33809,2.33818,2.33791,2.33818,10400000.0
2007-12-03 05:31:00,2.33821,2.3383,2.33805,2.33825,10400000.0
2007-12-03 05:32:00,2.33839,2.33839,2.33822,2.33836,13000000.0
2007-12-03 05:33:00,2.33836,2.33836,2.33818,2.33824,10400000.0
2007-12-03 05:34:00,2.33837,2.33931,2.33837,2.33931,10400000.0
2007-12-03 05:35:00,2.33766,2.33915,2.33766,2.33915,9100000.0
2007-12-03 05:36:00,2.339,2.339,2.33813,2.33813,11700000.0
2007-12-03 05:37:00,2.33797,2.33808,2.33796,2.33808,9100000.0
2007-12-03 05:38:00,2.33803,2.3381,2.33773,2.33773,11700000.0
2007-12-03 05:39:00,2.33759,2.33759,2.33739,2.33744,9100000.0
2007-12-03 05:40:00,2.33733,2.33733,2.33623,2.33628,9100000.0
2007-12-03 05:41:00,2.33622,2.33651,2.33611,2.33651,10400000.0
2007-12-03 05:42:00,2.33635,2.33649,2.33612,2.33649,14300000.0
2007-12-03 05:43:00,2.33685,2.33685,2.33672,2.33684,9100000.0
2007-12-03 05:44:00,2.33682,2.33727,2.33682,2.33727,9100000.0
2007-12-03 05:45:00,2.33729,2.33746,2.33727,2.33727,9100000.0
2007-12-03 05:46:00,2.33734,2.33785,2.33729,2.33782,9100000.0
2007-12-03 05:47:00,2.33777,2.33777,2.33698,2.33698,9100000.0
2007-12-03 05:48:00,2.33711,2.33755,2.33711,2.33755,9100000.0
2007-12-03 05:49:00,2.33748,2.33748,2.33681,2.33681,9100000.0
2007-12-03 05:50:00,2.33673,2.33696,2.33673,2.33696,11400000.0
2007-12-03 05:51:00,2.33696,2.33715,2.3367,2.3367,12700000.0
2007-12-03 05:52:00,2.33724,2.33748,2.33724,2.33743,13000000.0
2007-12-03 05:53:00,2.33741,2.33759,2.33741,2.33751,10400000.0
2007-12-03 05:54:00,2.33754,2.33772,2.33754,2.33758,10400000.0
2007-12-03 05:55:00,2.3381,2.3386,2.3381,2.3386,13000000.0
2007-12-03 05:56:00,2.33874,2.33886,2.33874,2.33882,10400000.0
2007-12-03 05:57:00,2.33864,2.33869,2.33843,2.33846,10400000.0
2007-12-03 05:58:00,2.33863,2.33864,2.33848,2.3386,9100000.0
2007-12-03 05:59:00,2.33813,2.33857,2.33795,2.33847,10400000.0
2007-12-03 06:00:00,2.33844,2.33848,2.33844,2.33848,2600000.0
2007-12-03 06:01:00,2.33852,2.33852,2.33827,2.33827,10400000.0
2007-12-03 06:02:00,2.33834,2.33874,2.33827,2.33873,11700000.0
2007-12-03 06:03:00,2.33867,2.33897,2.33864,2.33864,13000000.0
2007-12-03 06:04:00,2.33837,2.33865,2.33829,2.33829,10400000.0
2007-12-03 06:05:00,2.33833,2.33844,2.3382,2.33832,9100000.0
2007-12-03 06:06:00,2.33818,2.33824,2.33817,2.33822,9800000.0
2007-12-03 06:07:00,2.33851,2.3389,2.33721,2.33721,14300000.0
2007-12-03 06:08:00,2.3385,2.33863,2.33848,2.33852,6500000.0
2007-12-03 06:09:00,2.33847,2.33881,2.33847,2.3385,10400000.0
2007-12-03 06:10:00,2.33815,2.33877,2.33815,2.33877,9100000.0
2007-12-03 06:11:00,2.33875,2.33946,2.33875,2.33896,10400000.0
2007-12-03 06:12:00,2.33909,2.33925,2.33909,2.33912,10400000.0
2007-12-03 06:13:00,2.33918,2.33939,2.33918,2.33928,10400000.0
2007-12-03 06:14:00,2.33913,2.33913,2.33897,2.33897,9100000.0
2007-12-03 06:15:00,2.33917,2.3395,2.33917,2.33948,9100000.0
2007-12-03 06:16:00,2.33949,2.33968,2.33949,2.3395,10400000.0
2007-12-03 06:17:00,2.33954,2.33954,2.3393,2.33937,9100000.0
2007-12-03 06:18:00,2.33918,2.33941,2.33918,2.33941,9100000.0
2007-12-03 06:19:00,2.33919,2.33926,2.33904,2.33904,14300000.0
2007-12-03 06:20:00,2.33914,2.3392,2.33901,2.33915,13000000.0
2007-12-03 06:21:00,2.33917,2.33928,2.33874,2.33879,9100000.0
2007-12-03 06:22:00,2.33873,2.33873,2.33835,2.33835,9100000.0
2007-12-03 06:23:00,2.33854,2.33882,2.33854,2.33881,10400000.0
2007-12-03 06:24:00,2.3388,2.33894,2.33878,2.33882,9100000.0
2007-12-03 06:25:00,2.33884,2.33924,2.33884,2.33917,10400000.0
2007-12-03 06:26:00,2.33887,2.33887,2.33811,2.33814,11700000.0
2007-12-03 06:27:00,2.33818,2.33823,2.33812,2.33812,9100000.0
2007-12-03 06:28:00,2.33817,2.3383,2.33813,2.33813,9100000.0
2007-12-03 06:29:00,2.33802,2.33804,2.33789,2.33794,10400000.0
2007-12-03 06:30:00,2.33789,2.33795,2.3378,2.33795,9100000.0
2007-12-03 06:31:00,2.33814,2.33814,2.33783,2.33802,12700000.0
2007-12-03 06:32:00,2.33796,2.33796,2.33726,2.33726,10400000.0
2007-12-03 06:33:00,2.33659,2.33709,2.33659,2.33689,11700000.0
2007-12-03 06:34:00,2.33733,2.33741,2.33722,2.33735,14300000.0
2007-12-03 06:35:00,2.33732,2.33752,2.33726,2.33752,11700000.0
2007-12-03 06:36:00,2.33738,2.33747,2.33731,2.33731,9100000.0
2007-12-03 06:37:00,2.33732,2.33739,2.33732,2.33736,9100000.0
2007-12-03 06:38:00,2.33729,2.33741,2.33714,2.33727,10400000.0
2007-12-03 06:39:00,2.33742,2.33754,2.33725,2.33725,9100000.0
2007-12-03 06:40:00,2.33654,2.33654,2.33627,2.33634,9100000.0
2007-12-03 06:41:00,2.33672,2.33728,2.33672,2.33722,10400000.0
2007-12-03 06:42:00,2.33711,2.33711,2.33652,2.33652,9100000.0
2007-12-03 06:43:00,2.33679,2.3369,2.33639,2.33639,9100000.0
2007-12-03 06:44:00,2.33634,2.33634,2.33611,2.3362,9100000.0
2007-12-03 06:45:00,2.33619,2.33624,2.33596,2.33614,14300000.0
2007-12-03 06:46:00,2.33642,2.33705,2.33642,2.33705,9100000.0
2007-12-03 06:47:00,2.33667,2.33707,2.33667,2.33691,9100000.0
2007-12-03 06:48:00,2.3372,2.3372,2.3369,2.3369,9100000.0
2007-12-03 06:49:00,2.3367,2.33698,2.3367,2.33683,10400000.0
2007-12-03 06:50:00,2.33693,2.33714,2.33674,2.33714,10400000.0
2007-12-03 06:51:00,2.33718,2.33719,2.33705,2.33716,9100000.0
2007-12-03 06:52:00,2.33712,2.33729,2.33698,2.33729,9100000.0
2007-12-03 06:53:00,2.33695,2.33726,2.33695,2.33715,14300000.0
2007-12-03 06:54:00,2.33727,2.33744,2.33726,2.33726,10400000.0
2007-12-03 06:55:00,2.33721,2.33721,2.33706,2.33709,10400000.0
2007-12-03 06:56:00,2.33712,2.33712,2.33661,2.33661,14300000.0
2007-12-03 06:57:00,2.33673,2.33687,2.33668,2.33687,10400000.0
2007-12-03 06:58:00,2.33717,2.33747,2.33717,2.33729,10400000.0
2007-12-03 06:59:00,2.3372,2.33732,2.3372,2.33722,9100000.0
2007-12-03 07:00:00,2.33706,2.33706,2.33689,2.33704,9100000.0
2007-12-03 07:01:00,2.33698,2.33698,2.33668,2.33691,13000000.0
2007-12-03 07:02:00,2.33704,2.3375,2.33704,2.33748,10400000.0
2007-12-03 07:03:00,2.33741,2.33741,2.33726,2.33738,10400000.0
2007-12-03 07:04:00,2.33741,2.33804,2.33741,2.33804,11700000.0
2007-12-03 07:05:00,2.33823,2.33829,2.33814,2.33825,9100000.0
2007-12-03 07:06:00,2.33821,2.33833,2.33815,2.33833,14300000.0
2007-12-03 07:07:00,2.33845,2.33855,2.33833,2.33841,11700000.0
2007-12-03 07:08:00,2.33827,2.3383,2.33818,2.33818,14300000.0
2007-12-03 07:09:00,2.33814,2.3386,2.33807,2.3386,9100000.0
2007-12-03 07:10:00,2.33858,2.33858,2.33827,2.33829,10400000.0
2007-12-03 07:11:00,2.33842,2.33857,2.33814,2.33841,14000000.0
2007-12-03 07:12:00,2.33864,2.33869,2.33858,2.3386,9100000.0
2007-12-03 07:13:00,2.33856,2.33856,2.33815,2.33822,11700000.0
2007-12-03 07:14:00,2.33845,2.33856,2.3384,2.33841,10400000.0
2007-12-03 07:15:00,2.33831,2.33831,2.33818,2.33818,13000000.0
2007-12-03 07:16:00,2.33796,2.33805,2.33796,2.33797,9100000.0
2007-12-03 07:17:00,2.33782,2.33782,2.33755,2.33755,14000000.0
2007-12-03 07:18:00,2.33742,2.33785,2.33742,2.33777,10400000.0
2007-12-03 07:19:00,2.33796,2.338,2.3378,2.3378,9100000.0
2007-12-03 07:20:00,2.33779,2.33779,2.33743,2.33755,10400000.0
2007-12-03 07:21:00,2.33757,2.33757,2.33691,2.33691,14300000.0
2007-12-03 07:22:00,2.33685,2.33698,2.33685,2.33686,11700000.0
2007-12-03 07:23:00,2.33676,2.33676,2.33663,2.33669,9100000.0
2007-12-03 07:24:00,2.33676,2.33691,2.33666,2.33666,10400000.0
2007-12-03 07:25:00,2.33634,2.33652,2.33599,2.33636,10400000.0
2007-12-03 07:26:00,2.33645,2.33656,2.33645,2.33649,9100000.0
2007-12-03 07:27:00,2.33633,2.33633,2.33507,2.33507,10400000.0
2007-12-03 07:28:00,2.33604,2.33659,2.33604,2.33647,10400000.0
2007-12-03 07:29:00,2.33643,2.33652,2.33635,2.33635,10400000.0
2007-12-03 07:30:00,2.33622,2.33635,2.33622,2.33624,10400000.0
2007-12-03 07:31:00,2.33617,2.33617,2.33602,2.33607,11700000.0
2007-12-03 07:32:00,2.33599,2.33599,2.33576,2.33577,10400000.0
2007-12-03 07:33:00,2.33561,2.33561,2.33525,2.33525,11700000.0
2007-12-03 07:34:00,2.33529,2.33529,2.33509,2.33509,10100000.0
2007-12-03 07:35:00,2.3347,2.3351,2.3347,2.335,14300000.0
2007-12-03 07:36:00,2.3351,2.3351,2.33476,2.33479,6500000.0
2007-12-03 07:37:00,2.33478,2.33478,2.33464,2.33464,11700000.0
2007-12-03 07:38:00,2.33492,2.33509,2.33482,2.33503,10400000.0
2007-12-03 07:39:00,2.33463,2.33472,2.33455,2.33455,13000000.0
2007-12-03 07:40:00,2.33471,2.3351,2.33471,2.3351,11700000.0
2007-12-03 07:41:00,2.33505,2.33505,2.33485,2.33485,13000000.0
2007-12-03 07:42:00,2.33476,2.33478,2.33438,2.33438,10400000.0
2007-12-03 07:43:00,2.33462,2.3348,2.33462,2.33465,14300000.0
2007-12-03 07:44:00,2.33417,2.33448,2.33417,2.33448,10400000.0
2007-12-03 07:45:00,2.33446,2.33446,2.33401,2.33432,11700000.0
2007-12-03 07:46:00,2.33422,2.33442,2.33398,2.33429,10400000.0
2007-12-03 07:47:00,2.33447,2.33455,2.33436,2.33455,9100000.0
2007-12-03 07:48:00,2.3346,2.33484,2.33457,2.33478,10400000.0
2007-12-03 07:49:00,2.33481,2.33481,2.33443,2.33476,10400000.0
2007-12-03 07:50:00,2.33493,2.33511,2.33488,2.33497,11700000.0
2007-12-03 07:51:00,2.3351,2.33526,2.33506,2.33526,10400000.0
2007-12-03 07:52:00,2.33515,2.33581,2.33514,2.33581,10100000.0
2007-12-03 07:53:00,2.33628,2.33674,2.33628,2.33649,11700000.0
2007-12-03 07:54:00,2.3368,2.3368,2.3362,2.33632,14300000.0
2007-12-03 07:55:00,2.33693,2.33693,2.33677,2.3368,10400000.0
2007-12-03 07:56:00,2.33683,2.33683,2.33661,2.33663,10400000.0
2007-12-03 07:57:00,2.33638,2.33638,2.33598,2.33598,9100000.0
2007-12-03 07:58:00,2.33597,2.3364,2.33597,2.3364,9100000.0
2007-12-03 07:59:00,2.33625,2.33631,2.33572,2.33572,9100000.0
2007-12-03 08:00:00,2.33561,2.33568,2.33494,2.33494,9100000.0
2007-12-03 08:01:00,2.33483,2.33494,2.33408,2.33408,14300000.0
2007-12-03 08:02:00,2.33393,2.33393,2.3337,2.33372,11700000.0
2007-12-03 08:03:00,2.33401,2.33413,2.33347,2.33413,11700000.0
2007-12-03 08:04:00,2.33396,2.33396,2.33373,2.33383,13000000.0
2007-12-03 08:05:00,2.33369,2.33369,2.33353,2.33353,9100000.0
2007-12-03 08:06:00,2.33327,2.33346,2.33325,2.33346,13000000.0
2007-12-03 08:07:00,2.33348,2.33362,2.33327,2.33327,10400000.0
2007-12-03 08:08:00,2.33333,2.33377,2.33333,2.33377,9100000.0
2007-12-03 08:09:00,2.33357,2.3336,2.33339,2.3336,9100000.0
2007-12-03 08:10:00,2.33351,2.33351,2.33289,2.33289,11700000.0
2007-12-03 08:11:00,2.33243,2.33243,2.33122,2.33122,9100000.0
2007-12-03 08:12:00,2.3325,2.33257,2.33239,2.33241,13000000.0
2007-12-03 08:13:00,2.33292,2.33356,2.33292,2.33356,9100000.0
2007-12-03 08:14:00,2.33402,2.3342,2.33385,2.33385,10400000.0
2007-12-03 08:15:00,2.33376,2.33376,2.33324,2.33334,9100000.0
2007-12-03 08:16:00,2.33309,2.33327,2.3327,2.3327,14300000.0
2007-12-03 08:17:00,2.33291,2.33291,2.33266,2.33281,9100000.0
2007-12-03 08:18:00,2.33271,2.33271,2.3325,2.3325,10400000.0
2007-12-03 08:19:00,2.33247,2.33247,2.33167,2.33167,10400000.0
2007-12-03 08:20:00,2.33176,2.33199,2.33162,2.33198,13000000.0
2007-12-03 08:21:00,2.33179,2.33181,2.33166,2.33178,9100000.0
2007-12-03 08:22:00,2.33171,2.33171,2.33113,2.33113,9100000.0
2007-12-03 08:23:00,2.33138,2.33149,2.33125,2.33145,10400000.0
2007-12-03 08:24:00,2.33191,2.33203,2.33191,2.33203,9100000.0
2007-12-03 08:25:00,2.33212,2.33247,2.33212,2.33247,11700000.0
2007-12-03 08:26:00,2.33237,2.33243,2.33209,2.33225,9100000.0
2007-12-03 08:27:00,2.33205,2.33222,2.33205,2.33211,10400000.0
2007-12-03 08:28:00,2.33194,2.33202,2.33175,2.33175,10400000.0
2007-12-03 08:29:00,2.33157,2.33157,2.33091,2.33091,9100000.0
2007-12-03 08:30:00,2.33085,2.33131,2.33085,2.33131,10400000.0
2007-12-03 08:31:00,2.33132,2.33173,2.33132,2.33173,11400000.0
2007-12-03 08:32:00,2.33204,2.33243,2.332,2.33243,14300000.0
2007-12-03 08:33:00,2.3331,2.33317,2.33277,2.33317,10400000.0
2007-12-03 08:34:00,2.33325,2.33352,2.33324,2.33352,11400000.0
2007-12-03 08:35:00,2.33319,2.33319,2.33267,2.333,14300000.0
2007-12-03 08:36:00,2.33338,2.33344,2.33307,2.33324,10400000.0
2007-12-03 08:37:00,2.33384,2.33442,2.33384,2.33421,9100000.0
2007-12-03 08:38:00,2.33353,2.33369,2.3333,2.3333,14300000.0
2007-12-03 08:39:00,2.3337,2.3337,2.33331,2.33369,12700000.0
2007-12-03 08:40:00,2.3341,2.3345,2.3341,2.3345,9100000.0
2007-12-03 08:41:00,2.33416,2.33418,2.33374,2.33418,6500000.0
2007-12-03 08:42:00,2.33429,2.33429,2.33323,2.33323,10400000.0
2007-12-03 08:43:00,2.3334,2.33347,2.33339,2.33347,13000000.0
2007-12-03 08:44:00,2.33383,2.33419,2.33375,2.33419,10400000.0
2007-12-03 08:45:00,2.33458,2.33458,2.33399,2.33403,14300000.0
2007-12-03 08:46:00,2.33397,2.33397,2.33347,2.33347,10400000.0
2007-12-03 08:47:00,2.33396,2.33403,2.33373,2.33373,10400000.0
2007-12-03 08:48:00,2.33403,2.33428,2.33403,2.33428,9100000.0
2007-12-03 08:49:00,2.33423,2.33495,2.33423,2.33495,9100000.0
2007-12-03 08:50:00,2.33485,2.3356,2.33485,2.3356,13000000.0
2007-12-03 08:51:00,2.33574,2.33639,2.33566,2.33639,9100000.0
2007-12-03 08:52:00,2.33665,2.33665,2.33618,2.33618,10400000.0
2007-12-03 08:53:00,2.3357,2.3357,2.33536,2.33547,12700000.0
2007-12-03 08:54:00,2.33559,2.33599,2.33559,2.33599,14300000.0
2007-12-03 08:55:00,2.33632,2.33674,2.33632,2.33662,10400000.0
2007-12-03 08:56:00,2.33622,2.33661,2.33509,2.33661,10400000.0
2007-12-03 08:57:00,2.3367,2.33696,2.3366,2.3366,10400000.0
2007-12-03 08:58:00,2.33638,2.33658,2.33638,2.33656,9100000.0
2007-12-03 08:59:00,2.33628,2.33639,2.33623,2.33624,10400000.0
2007-12-03 09:00:00,2.33589,2.33589,2.33529,2.33533,9100000.0
2007-12-03 09:01:00,2.33514,2.33514,2.33476,2.33476,9100000.0
2007-12-03 09:02:00,2.33465,2.33465,2.33423,2.33446,10400000.0
2007-12-03 09:03:00,2.33446,2.33481,2.33446,2.33467,13000000.0
2007-12-03 09:04:00,2.33481,2.33551,2.33481,2.33551,10400000.0
2007-12-03 09:05:00,2.33574,2.33737,2.33574,2.33737,10400000.0
2007-12-03 09:06:00,2.33706,2.33706,2.33672,2.33674,11700000.0
2007-12-03 09:07:00,2.3369,2.3369,2.33675,2.33684,9100000.0
2007-12-03 09:08:00,2.33749,2.33864,2.33749,2.33864,11700000.0
2007-12-03 09:09:00,2.33925,2.33962,2.33925,2.3393,9100000.0
2007-12-03 09:10:00,2.33926,2.33926,2.33901,2.33911,10400000.0
2007-12-03 09:11:00,2.33908,2.33921,2.33896,2.33899,9100000.0
2007-12-03 09:12:00,2.33885,2.3393,2.33885,2.33892,11700000.0
2007-12-03 09:13:00,2.33874,2.33874,2.33839,2.33839,9100000.0
2007-12-03 09:14:00,2.33861,2.33871,2.33857,2.33857,9100000.0
2007-12-03 09:15:00,2.33836,2.33836,2.33815,2.33819,9100000.0
2007-12-03 09:16:00,2.33835,2.339,2.33835,2.339,10400000.0
2007-12-03 09:17:00,2.33902,2.33902,2.3385,2.3385,9100000.0
2007-12-03 09:18:00,2.33889,2.3394,2.33887,2.3394,10400000.0
2007-12-03 09:19:00,2.33914,2.33914,2.33779,2.33779,14300000.0
2007-12-03 09:20:00,2.33752,2.33752,2.33682,2.3369,10400000.0
2007-12-03 09:21:00,2.33716,2.33823,2.33716,2.33823,9100000.0
2007-12-03 09:22:00,2.33808,2.33856,2.33808,2.33833,9100000.0
2007-12-03 09:23:00,2.33873,2.33973,2.33873,2.33973,9100000.0
2007-12-03 09:24:00,2.33961,2.33996,2.33957,2.33988,14300000.0
2007-12-03 09:25:00,2.33915,2.33915,2.33825,2.3384,10400000.0
2007-12-03 09:26:00,2.33854,2.33854,2.33819,2.3382,14300000.0
2007-12-03 09:27:00,2.33793,2.33823,2.33793,2.33803,14300000.0
2007-12-03 09:28:00,2.33798,2.3384,2.33798,2.33839,10400000.0
2007-12-03 09:29:00,2.338,2.33828,2.33796,2.33796,10400000.0
2007-12-03 09:30:00,2.33819,2.33841,2.33777,2.33777,9100000.0
2007-12-03 09:31:00,2.33733,2.33733,2.33713,2.33713,9100000.0
2007-12-03 09:32:00,2.33718,2.33718,2.33688,2.33689,9100000.0
2007-12-03 09:33:00,2.33745,2.33818,2.33745,2.33818,10400000.0
2007-12-03 09:34:00,2.33826,2.33858,2.33826,2.33858,9100000.0
2007-12-03 09:35:00,2.3387,2.3387,2.33812,2.3384,13000000.0
2007-12-03 09:36:00,2.33866,2.339,2.33859,2.339,8800000.0
2007-12-03 09:37:00,2.33927,2.33927,2.33879,2.33879,13000000.0
2007-12-03 09:38:00,2.3389,2.3389,2.33864,2.33887,10100000.0
2007-12-03 09:39:00,2.33947,2.34017,2.33947,2.33966,9100000.0
2007-12-03 09:40:00,2.33912,2.33912,2.33881,2.33882,9100000.0
2007-12-03 09:41:00,2.33853,2.33853,2.3376,2.33812,10100000.0
2007-12-03 09:42:00,2.33828,2.33852,2.33811,2.33833,10400000.0
2007-12-03 09:43:00,2.33834,2.33915,2.33819,2.33915,9100000.0
2007-12-03 09:44:00,2.33888,2.33888,2.33816,2.33816,10400000.0
2007-12-03 09:45:00,2.3383,2.3383,2.33819,2.33819,9100000.0
2007-12-03 09:46:00,2.33799,2.33799,2.33767,2.3378,9100000.0
2007-12-03 09:47:00,2.3376,2.33777,2.33757,2.33757,9100000.0
2007-12-03 09:48:00,2.33738,2.33852,2.33738,2.33852,13000000.0
2007-12-03 09:49:00,2.33859,2.33865,2.33834,2.33834,11700000.0
2007-12-03 09:50:00,2.33834,2.33843,2.3383,2.3383,10400000.0
2007-12-03 09:51:00,2.33812,2.33812,2.33775,2.338,13000000.0
2007-12-03 09:52:00,2.33793,2.33793,2.33751,2.33751,9100000.0
2007-12-03 09:53:00,2.33748,2.33748,2.3373,2.33738,11700000.0
2007-12-03 09:54:00,2.33752,2.33752,2.3372,2.33728,13000000.0
2007-12-03 09:55:00,2.3375,2.33751,2.33694,2.33694,9100000.0
2007-12-03 09:56:00,2.33677,2.33677,2.33637,2.33637,9100000.0
2007-12-03 09:57:00,2.33662,2.33692,2.33661,2.33691,9100000.0
2007-12-03 09:58:00,2.33682,2.33682,2.33669,2.33673,9100000.0
2007-12-03 09:59:00,2.33664,2.33671,2.33652,2.33652,14300000.0
2007-12-03 10:00:00,2.33574,2.33581,2.33574,2.33576,14300000.0
2007-12-03 10:01:00,2.33605,2.33605,2.33584,2.33592,10400000.0
2007-12-03 10:02:00,2.33576,2.33603,2.33576,2.33603,11700000.0
2007-12-03 10:03:00,2.33624,2.33624,2.33592,2.33595,10400000.0
2007-12-03 10:04:00,2.33575,2.33575,2.33514,2.33544,13000000.0
2007-12-03 10:05:00,2.33528,2.33565,2.33522,2.33565,9100000.0
2007-12-03 10:06:00,2.33578,2.3364,2.33578,2.3363,10400000.0
2007-12-03 10:07:00,2.33616,2.33648,2.33616,2.33639,9100000.0
2007-12-03 10:08:00,2.33617,2.33626,2.336,2.33626,10400000.0
2007-12-03 10:09:00,2.33624,2.33645,2.33583,2.33645,14300000.0
2007-12-03 10:10:00,2.33641,2.33641,2.33618,2.33621,9100000.0
2007-12-03 10:11:00,2.33617,2.33653,2.33617,2.3364,10400000.0
2007-12-03 10:12:00,2.33678,2.33678,2.33663,2.33677,9100000.0
2007-12-03 10:13:00,2.33678,2.33689,2.33662,2.33662,10400000.0
2007-12-03 10:14:00,2.33646,2.33654,2.33587,2.33587,9100000.0
2007-12-03 10:15:00,2.33619,2.33635,2.33616,2.33625,13000000.0
2007-12-03 10:16:00,2.33608,2.33632,2.33608,2.33632,14300000.0
2007-12-03 10:17:00,2.33619,2.33619,2.33524,2.33524,10400000.0
2007-12-03 10:18:00,2.33459,2.33467,2.33361,2.33384,14000000.0
2007-12-03 10:19:00,2.33397,2.33397,2.33352,2.33357,13000000.0
2007-12-03 10:20:00,2.334,2.33425,2.334,2.33425,9100000.0
2007-12-03 10:21:00,2.33384,2.33384,2.33363,2.3337,13000000.0
2007-12-03 10:22:00,2.33414,2.3343,2.33404,2.33408,9100000.0
2007-12-03 10:23:00,2.3344,2.33454,2.33437,2.33451,14300000.0
2007-12-03 10:24:00,2.33438,2.33438,2.33411,2.33412,11700000.0
2007-12-03 10:25:00,2.33376,2.33411,2.33372,2.33411,13000000.0
2007-12-03 10:26:00,2.33418,2.33421,2.33408,2.33408,9100000.0
2007-12-03 10:27:00,2.33422,2.33447,2.33421,2.33447,13000000.0
2007-12-03 10:28:00,2.33451,2.33451,2.33423,2.33423,8800000.0
2007-12-03 10:29:00,2.33411,2.33468,2.33411,2.33468,10400000.0
2007-12-03 10:30:00,2.33487,2.33496,2.33479,2.33494,14300000.0
2007-12-03 10:31:00,2.33482,2.33482,2.33467,2.33467,13000000.0
2007-12-03 10:32:00,2.33444,2.33446,2.33433,2.33434,11700000.0
2007-12-03 10:33:00,2.33467,2.33467,2.33434,2.33443,9100000.0
2007-12-03 10:34:00,2.33447,2.33456,2.33444,2.33445,9100000.0
2007-12-03 10:35:00,2.33425,2.33425,2.33407,2.33419,10400000.0
2007-12-03 10:36:00,2.33448,2.33448,2.3342,2.3342,13000000.0
2007-12-03 10:37:00,2.33395,2.33401,2.33386,2.33386,10400000.0
2007-12-03 10:38:00,2.33403,2.33417,2.33393,2.33417,9100000.0
2007-12-03 10:39:00,2.33423,2.33425,2.33409,2.33416,9100000.0
2007-12-03 10:40:00,2.33417,2.33426,2.33403,2.33415,10400000.0
2007-12-03 10:41:00,2.33389,2.33401,2.33378,2.33378,14300000.0
2007-12-03 10:42:00,2.33393,2.3341,2.33385,2.33385,9100000.0
2007-12-03 10:43:00,2.33385,2.33405,2.33385,2.33399,9100000.0
2007-12-03 10:44:00,2.33384,2.33388,2.33342,2.33374,13000000.0
2007-12-03 10:45:00,2.33365,2.33398,2.33365,2.33398,13000000.0
2007-12-03 10:46:00,2.33408,2.33415,2.33396,2.33415,14300000.0
2007-12-03 10:47:00,2.33427,2.3345,2.33419,2.3345,13000000.0
2007-12-03 10:48:00,2.33421,2.33434,2.33421,2.33425,9100000.0
2007-12-03 10:49:00,2.33396,2.33418,2.33396,2.33412,10400000.0
2007-12-03 10:50:00,2.334,2.33408,2.33396,2.33396,10400000.0
2007-12-03 10:51:00,2.33415,2.33454,2.33392,2.33454,10400000.0
2007-12-03 10:52:00,2.33492,2.33492,2.33469,2.33469,10400000.0
2007-12-03 10:53:00,2.33456,2.33464,2.33393,2.33393,10400000.0
2007-12-03 10:54:00,2.33424,2.33466,2.33424,2.33466,10400000.0
2007-12-03 10:55:00,2.33485,2.33506,2.33468,2.33495,9100000.0
2007-12-03 10:56:00,2.33481,2.33481,2.3337,2.3337,10400000.0
2007-12-03 10:57:00,2.33347,2.33375,2.33246,2.33348,11400000.0
2007-12-03 10:58:00,2.33361,2.33361,2.33266,2.33321,13000000.0
2007-12-03 10:59:00,2.33304,2.33365,2.333,2.33365,9100000.0
2007-12-03 11:00:00,2.33336,2.33336,2.33257,2.33257,13000000.0
2007-12-03 11:01:00,2.33231,2.33249,2.33231,2.33236,14300000.0
2007-12-03 11:02:00,2.33242,2.33242,2.33206,2.33219,9100000.0
2007-12-03 11:03:00,2.33221,2.33227,2.33163,2.33227,11700000.0
2007-12-03 11:04:00,2.33239,2.33239,2.33202,2.33216,10400000.0
2007-12-03 11:05:00,2.33223,2.33223,2.33207,2.33207,9100000.0
2007-12-03 11:06:00,2.33172,2.33172,2.33005,2.33005,8800000.0
2007-12-03 11:07:00,2.33019,2.33089,2.33019,2.33089,13000000.0
2007-12-03 11:08:00,2.33054,2.331,2.33054,2.331,10400000.0
2007-12-03 11:09:00,2.33069,2.33073,2.33036,2.3304,14300000.0
2007-12-03 11:10:00,2.32995,2.32996,2.32962,2.32996,13000000.0
2007-12-03 11:11:00,2.3298,2.33035,2.32974,2.33025,10400000.0
2007-12-03 11:12:00,2.33005,2.33027,2.33005,2.33027,9100000.0
2007-12-03 11:13:00,2.33056,2.33056,2.33032,2.33053,9100000.0
2007-12-03 11:14:00,2.33048,2.33065,2.33047,2.33047,13000000.0
2007-12-03 11:15:00,2.33061,2.33124,2.33061,2.33122,10400000.0
2007-12-03 11:16:00,2.33132,2.33163,2.33113,2.33163,9100000.0
2007-12-03 11:17:00,2.33153,2.33153,2.33116,2.3313,10400000.0
2007-12-03 11:18:00,2.33136,2.33142,2.33123,2.33142,10400000.0
2007-12-03 11:19:00,2.33137,2.33137,2.33126,2.33135,9100000.0
2007-12-03 11:20:00,2.33117,2.33118,2.33089,2.33101,10400000.0
2007-12-03 11:21:00,2.33088,2.33088,2.33029,2.33029,9100000.0
2007-12-03 11:22:00,2.32985,2.32985,2.32939,2.3297,10400000.0
2007-12-03 11:23:00,2.33034,2.33056,2.33022,2.33056,9100000.0
2007-12-03 11:24:00,2.33084,2.33092,2.33046,2.33046,9100000.0
2007-12-03 11:25:00,2.33076,2.33096,2.3306,2.33096,10400000.0
2007-12-03 11:26:00,2.33102,2.33126,2.33092,2.33126,10400000.0
2007-12-03 11:27:00,2.33114,2.33114,2.33092,2.33092,11700000.0
2007-12-03 11:28:00,2.3309,2.3309,2.33063,2.33063,10400000.0
2007-12-03 11:29:00,2.33043,2.33058,2.33043,2.33043,10400000.0
2007-12-03 11:30:00,2.33138,2.33168,2.3312,2.33168,11700000.0
2007-12-03 11:31:00,2.33157,2.33222,2.33157,2.33218,10400000.0
2007-12-03 11:32:00,2.33199,2.33264,2.33199,2.33245,11700000.0
2007-12-03 11:33:00,2.33279,2.3341,2.33279,2.3339,14300000.0
2007-12-03 11:34:00,2.33474,2.33507,2.3347,2.3347,10400000.0
2007-12-03 11:35:00,2.33455,2.33597,2.33455,2.33597,10400000.0
2007-12-03 11:36:00,2.33552,2.33552,2.3348,2.3348,10400000.0
2007-12-03 11:37:00,2.33467,2.33489,2.33461,2.33487,13000000.0
2007-12-03 11:38:00,2.33483,2.335,2.33476,2.335,9100000.0
2007-12-03 11:39:00,2.33466,2.33488,2.33451,2.33482,9100000.0
2007-12-03 11:40:00,2.33489,2.33495,2.33487,2.33494,10400000.0
2007-12-03 11:41:00,2.33466,2.33514,2.33466,2.33514,10400000.0
2007-12-03 11:42:00,2.33499,2.33509,2.33489,2.33509,10400000.0
2007-12-03 11:43:00,2.33514,2.3352,2.33485,2.33489,10400000.0
2007-12-03 11:44:00,2.3347,2.3352,2.3347,2.3352,10400000.0
2007-12-03 11:45:00,2.3349,2.3349,2.33455,2.33461,10400000.0
2007-12-03 11:46:00,2.33445,2.33445,2.33371,2.33371,9100000.0
2007-12-03 11:47:00,2.33343,2.33347,2.3333,2.3333,14300000.0
2007-12-03 11:48:00,2.33353,2.33353,2.33337,2.33348,9100000.0
2007-12-03 11:49:00,2.33326,2.33326,2.33283,2.33283,14300000.0
2007-12-03 11:50:00,2.33348,2.3335,2.33324,2.33324,13000000.0
2007-12-03 11:51:00,2.33297,2.33297,2.33252,2.33252,9100000.0
2007-12-03 11:52:00,2.33243,2.33243,2.3323,2.3323,9100000.0
2007-12-03 11:53:00,2.33224,2.33229,2.33201,2.33229,9100000.0
2007-12-03 11:54:00,2.33248,2.33287,2.33233,2.33287,10400000.0
2007-12-03 11:55:00,2.3329,2.33294,2.33272,2.33294,14300000.0
2007-12-03 11:56:00,2.33278,2.33296,2.33261,2.33296,9100000.0
2007-12-03 11:57:00,2.33263,2.33263,2.33116,2.33116,11700000.0
2007-12-03 11:58:00,2.33098,2.33115,2.33098,2.33105,9100000.0
2007-12-03 11:59:00,2.3321,2.33332,2.3321,2.33332,10400000.0
2007-12-03 12:00:00,2.33295,2.33295,2.32995,2.33069,14300000.0
2007-12-03 12:01:00,2.33104,2.33145,2.33098,2.33145,9100000.0
2007-12-03 12:02:00,2.33176,2.33194,2.33122,2.33194,11700000.0
2007-12-03 12:03:00,2.33278,2.33303,2.33254,2.33293,13000000.0
2007-12-03 12:04:00,2.33354,2.33455,2.33354,2.33431,10400000.0
2007-12-03 12:05:00,2.33443,2.33493,2.33443,2.33493,9100000.0
2007-12-03 12:06:00,2.33467,2.33476,2.33431,2.33431,9100000.0
2007-12-03 12:07:00,2.33394,2.33394,2.33371,2.33371,10400000.0
2007-12-03 12:08:00,2.3339,2.33452,2.3339,2.33452,9100000.0
2007-12-03 12:09:00,2.33468,2.33483,2.33451,2.33483,13000000.0
2007-12-03 12:10:00,2.33499,2.33499,2.33462,2.33465,9100000.0
2007-12-03 12:11:00,2.33418,2.33421,2.33409,2.33416,10400000.0
2007-12-03 12:12:00,2.33445,2.33459,2.33435,2.33445,9100000.0
2007-12-03 12:13:00,2.3346,2.3346,2.33417,2.33417,10400000.0
2007-12-03 12:14:00,2.3339,2.334,2.3338,2.33393,11700000.0
2007-12-03 12:15:00,2.3338,2.3338,2.33347,2.33347,9100000.0
2007-12-03 12:16:00,2.3337,2.33399,2.3337,2.33382,10400000.0
2007-12-03 12:17:00,2.33372,2.33372,2.33337,2.33337,10400000.0
2007-12-03 12:18:00,2.3337,2.3337,2.33337,2.33337,10400000.0
2007-12-03 12:19:00,2.33325,2.33347,2.33325,2.33331,9100000.0
2007-12-03 12:20:00,2.33334,2.33339,2.33307,2.33317,9100000.0
2007-12-03 12:21:00,2.33326,2.33333,2.3331,2.33333,10400000.0
2007-12-03 12:22:00,2.33367,2.33367,2.33348,2.33348,10400000.0
2007-12-03 12:23:00,2.33366,2.33394,2.33366,2.33369,14300000.0
2007-12-03 12:24:00,2.33381,2.33389,2.33375,2.3338,9100000.0
2007-12-03 12:25:00,2.33379,2.3339,2.33375,2.33381,13000000.0
2007-12-03 12:26:00,2.33316,2.33347,2.33316,2.33347,9100000.0
2007-12-03 12:27:00,2.33341,2.33364,2.33333,2.33364,9100000.0
2007-12-03 12:28:00,2.33341,2.33341,2.33305,2.33331,11700000.0
2007-12-03 12:29:00,2.33352,2.33472,2.33347,2.33472,10400000.0
2007-12-03 12:30:00,2.33483,2.335,2.33474,2.33488,13000000.0
2007-12-03 12:31:00,2.33516,2.33531,2.33512,2.33522,14300000.0
2007-12-03 12:32:00,2.33563,2.33578,2.33544,2.33578,14300000.0
2007-12-03 12:33:00,2.33577,2.33592,2.33577,2.3359,13000000.0
2007-12-03 12:34:00,2.33587,2.33599,2.33587,2.33598,9100000.0
2007-12-03 12:35:00,2.33583,2.33603,2.33583,2.33588,9100000.0
2007-12-03 12:36:00,2.33557,2.33565,2.33535,2.33556,9100000.0
2007-12-03 12:37:00,2.33542,2.33548,2.33517,2.33548,9100000.0
2007-12-03 12:38:00,2.33575,2.33621,2.33564,2.33621,10400000.0
2007-12-03 12:39:00,2.33635,2.33635,2.33582,2.33582,9100000.0
2007-12-03 12:40:00,2.33535,2.33548,2.33523,2.33548,9100000.0
2007-12-03 12:41:00,2.33545,2.33571,2.33545,2.33571,10400000.0
2007-12-03 12:42:00,2.33587,2.33625,2.33587,2.33612,11400000.0
2007-12-03 12:43:00,2.33671,2.33699,2.33662,2.33699,10400000.0
2007-12-03 12:44:00,2.33725,2.33732,2.33725,2.33728,9100000.0
2007-12-03 12:45:00,2.33729,2.33745,2.33729,2.33739,11700000.0
2007-12-03 12:46:00,2.33741,2.33756,2.33734,2.33738,9100000.0
2007-12-03 12:47:00,2.33705,2.33716,2.33688,2.33716,10400000.0
2007-12-03 12:48:00,2.33741,2.33821,2.33741,2.33801,13000000.0
2007-12-03 12:49:00,2.33787,2.3388,2.33787,2.3388,9100000.0
2007-12-03 12:50:00,2.33879,2.3389,2.33829,2.33829,13000000.0
2007-12-03 12:51:00,2.33802,2.33802,2.33756,2.33756,13000000.0
2007-12-03 12:52:00,2.3374,2.3374,2.33696,2.33705,9100000.0
2007-12-03 12:53:00,2.33738,2.3378,2.33735,2.3378,11700000.0
2007-12-03 12:54:00,2.33794,2.33815,2.33794,2.33799,10400000.0
2007-12-03 12:55:00,2.33795,2.33815,2.33795,2.33813,11700000.0
2007-12-03 12:56:00,2.33834,2.33892,2.33834,2.33892,10400000.0
2007-12-03 12:57:00,2.3389,2.3389,2.33858,2.33881,9100000.0
2007-12-03 12:58:00,2.33874,2.33881,2.33855,2.33855,10400000.0
2007-12-03 12:59:00,2.33853,2.3388,2.33831,2.33843,10400000.0
2007-12-03 13:00:00,2.33819,2.33819,2.33792,2.33814,14300000.0
2007-12-03 13:01:00,2.33777,2.33816,2.33777,2.33806,14300000.0
2007-12-03 13:02:00,2.33792,2.33831,2.33772,2.33831,13000000.0
2007-12-03 13:03:00,2.33835,2.33835,2.3379,2.33808,11700000.0
2007-12-03 13:04:00,2.33779,2.33782,2.33766,2.33782,13000000.0
2007-12-03 13:05:00,2.33744,2.33786,2.33744,2.33786,10400000.0
2007-12-03 13:06:00,2.33806,2.33856,2.33806,2.33856,13000000.0
2007-12-03 13:07:00,2.33879,2.3394,2.33879,2.3394,14300000.0
2007-12-03 13:08:00,2.34003,2.34029,2.34001,2.34009,11700000.0
2007-12-03 13:09:00,2.34019,2.3408,2.34019,2.34063,10400000.0
2007-12-03 13:10:00,2.34048,2.34072,2.34048,2.34072,14300000.0
2007-12-03 13:11:00,2.34074,2.34074,2.34003,2.34003,13000000.0
2007-12-03 13:12:00,2.3399,2.34004,2.3399,2.33997,9100000.0
2007-12-03 13:13:00,2.33997,2.33997,2.33909,2.33909,11700000.0
2007-12-03 13:14:00,2.33942,2.33949,2.33922,2.33941,9100000.0
2007-12-03 13:15:00,2.33955,2.33969,2.33954,2.33954,11700000.0
2007-12-03 13:16:00,2.33964,2.34018,2.33964,2.34015,9100000.0
2007-12-03 13:17:00,2.34026,2.34029,2.33993,2.34007,13000000.0
2007-12-03 13:18:00,2.33998,2.34005,2.3399,2.34003,11700000.0
2007-12-03 13:19:00,2.34015,2.34015,2.33943,2.33943,9100000.0
2007-12-03 13:20:00,2.33929,2.33929,2.339,2.339,10400000.0
2007-12-03 13:21:00,2.33904,2.33931,2.33904,2.33929,9100000.0
2007-12-03 13:22:00,2.33913,2.33929,2.339,2.33929,13000000.0
2007-12-03 13:23:00,2.33932,2.33932,2.33917,2.33917,9100000.0
2007-12-03 13:24:00,2.33913,2.33917,2.33899,2.33907,9100000.0
2007-12-03 13:25:00,2.33904,2.33909,2.33865,2.33865,10400000.0
2007-12-03 13:26:00,2.33811,2.33811,2.33752,2.33761,10400000.0
2007-12-03 13:27:00,2.33723,2.33753,2.33723,2.33725,9100000.0
2007-12-03 13:28:00,2.33733,2.33855,2.33733,2.33855,8800000.0
2007-12-03 13:29:00,2.33865,2.33865,2.33843,2.33861,19500000.0
2007-12-03 13:30:00,2.33833,2.33867,2.33833,2.33842,19500000.0
2007-12-03 13:31:00,2.33833,2.33851,2.33832,2.33832,13000000.0
2007-12-03 13:32:00,2.33818,2.33853,2.33818,2.33853,26000000.0
2007-12-03 13:33:00,2.33854,2.33854,2.33844,2.33844,22100000.0
2007-12-03 13:34:00,2.33852,2.33856,2.33845,2.33856,26000000.0
2007-12-03 13:35:00,2.33851,2.33857,2.33847,2.33848,32500000.0
2007-12-03 13:36:00,2.33845,2.33854,2.33845,2.33852,36400000.0
2007-12-03 13:37:00,2.33862,2.33904,2.33862,2.33894,18200000.0
2007-12-03 13:38:00,2.33866,2.33883,2.33866,2.33872,31200000.0
2007-12-03 13:39:00,2.33855,2.33858,2.33837,2.33837,27300000.0
2007-12-03 13:40:00,2.33827,2.33849,2.33821,2.33821,63700000.0
2007-12-03 13:41:00,2.33775,2.33775,2.33708,2.33708,22100000.0
2007-12-03 13:42:00,2.33725,2.33743,2.33725,2.33738,9100000.0
2007-12-03 13:43:00,2.33753,2.3378,2.33753,2.33778,58500000.0
2007-12-03 13:44:00,2.3379,2.33807,2.33789,2.33807,37700000.0
2007-12-03 13:45:00,2.33815,2.33835,2.33815,2.33819,42600000.0
2007-12-03 13:46:00,2.33817,2.33823,2.33776,2.33788,48100000.0
2007-12-03 13:47:00,2.3381,2.3381,2.33784,2.33784,39000000.0
2007-12-03 13:48:00,2.33775,2.33775,2.33752,2.33755,54600000.0
2007-12-03 13:49:00,2.33791,2.33794,2.33772,2.33789,39000000.0
2007-12-03 13:50:00,2.33785,2.33787,2.33767,2.33787,43900000.0
2007-12-03 13:51:00,2.33786,2.33786,2.33754,2.33767,55900000.0
2007-12-03 13:52:00,2.33738,2.33761,2.33703,2.33761,55600000.0
2007-12-03 13:53:00,2.33751,2.33788,2.33726,2.33726,45500000.0
2007-12-03 13:54:00,2.33721,2.33745,2.33721,2.33739,50700000.0
2007-12-03 13:55:00,2.33747,2.33776,2.33747,2.33776,41600000.0
2007-12-03 13:56:00,2.33764,2.33779,2.33759,2.33759,28600000.0
2007-12-03 13:57:00,2.3376,2.33776,2.33758,2.3377,53300000.0
2007-12-03 13:58:00,2.33743,2.33743,2.33691,2.33691,16900000.0
2007-12-03 13:59:00,2.33677,2.33686,2.33648,2.33686,49400000.0
2007-12-03 14:00:00,2.33708,2.33727,2.33702,2.33727,22100000.0
2007-12-03 14:01:00,2.33727,2.33727,2.3369,2.337,29900000.0
2007-12-03 14:02:00,2.33692,2.33692,2.33672,2.3368,39000000.0
2007-12-03 14:03:00,2.33647,2.33647,2.33609,2.33633,42900000.0
2007-12-03 14:04:00,2.33653,2.33653,2.33605,2.33605,46800000.0
2007-12-03 14:05:00,2.33634,2.33707,2.33634,2.33707,67300000.0
2007-12-03 14:06:00,2.33743,2.33765,2.33742,2.33742,37700000.0
2007-12-03 14:07:00,2.33778,2.33834,2.33778,2.33783,40300000.0
2007-12-03 14:08:00,2.33763,2.33763,2.33745,2.33751,40300000.0
2007-12-03 14:09:00,2.3374,2.3375,2.33711,2.33729,33800000.0
2007-12-03 14:10:00,2.33738,2.33758,2.33736,2.33749,33800000.0
2007-12-03 14:11:00,2.33754,2.33754,2.3371,2.3371,40300000.0
2007-12-03 14:12:00,2.33683,2.33685,2.3367,2.33681,24700000.0
2007-12-03 14:13:00,2.33658,2.33687,2.33637,2.33656,24700000.0
2007-12-03 14:14:00,2.33641,2.33663,2.33641,2.33645,27300000.0
2007-12-03 14:15:00,2.33652,2.33668,2.33647,2.33647,35100000.0
2007-12-03 14:16:00,2.33632,2.33658,2.33628,2.33657,52000000.0
2007-12-03 14:17:00,2.33679,2.33719,2.33679,2.33709,70200000.0
2007-12-03 14:18:00,2.33741,2.33741,2.33704,2.33719,50700000.0
2007-12-03 14:19:00,2.33728,2.33741,2.33702,2.3371,48100000.0
2007-12-03 14:20:00,2.337,2.337,2.3366,2.3366,40300000.0
2007-12-03 14:21:00,2.33692,2.33699,2.33686,2.33699,44200000.0
2007-12-03 14:22:00,2.33693,2.33693,2.33673,2.33673,45500000.0
2007-12-03 14:23:00,2.33691,2.33691,2.3364,2.3364,48100000.0
2007-12-03 14:24:00,2.33661,2.33683,2.33661,2.33679,26000000.0
2007-12-03 14:25:00,2.33679,2.3368,2.33657,2.33672,59500000.0
2007-12-03 14:26:00,2.33683,2.33765,2.33683,2.33765,50700000.0
2007-12-03 14:27:00,2.33774,2.33779,2.33755,2.33761,59800000.0
2007-12-03 14:28:00,2.33769,2.33785,2.3374,2.33785,45500000.0
2007-12-03 14:29:00,2.3378,2.33795,2.3378,2.33795,53300000.0
2007-12-03 14:30:00,2.33766,2.33802,2.33742,2.33766,76700000.0
2007-12-03 14:31:00,2.33799,2.3384,2.33799,2.3384,72800000.0
2007-12-03 14:32:00,2.33855,2.33856,2.33845,2.3385,84500000.0
2007-12-03 14:33:00,2.33819,2.33833,2.33811,2.3382,75400000.0
2007-12-03 14:34:00,2.33785,2.33785,2.33757,2.33757,83200000.0
2007-12-03 14:35:00,2.33717,2.33725,2.33714,2.33724,68900000.0
2007-12-03 14:36:00,2.3374,2.3374,2.33697,2.33697,9100000.0
2007-12-03 14:37:00,2.33688,2.33688,2.3368,2.3368,66300000.0
2007-12-03 14:38:00,2.33705,2.3371,2.33702,2.33708,14300000.0
2007-12-03 14:39:00,2.33704,2.33705,2.33689,2.33689,61100000.0
2007-12-03 14:40:00,2.33697,2.33721,2.33687,2.33721,10400000.0
2007-12-03 14:41:00,2.33704,2.33704,2.33697,2.33703,57200000.0
2007-12-03 14:42:00,2.3369,2.33697,2.33688,2.33697,41600000.0
2007-12-03 14:43:00,2.33692,2.33697,2.33671,2.33671,50400000.0
2007-12-03 14:44:00,2.33652,2.33662,2.33652,2.33653,61100000.0
2007-12-03 14:45:00,2.33665,2.33696,2.33665,2.33696,46500000.0
2007-12-03 14:46:00,2.33685,2.33685,2.33668,2.33668,26000000.0
2007-12-03 14:47:00,2.33676,2.3368,2.33665,2.33665,15600000.0
2007-12-03 14:48:00,2.33671,2.3371,2.33669,2.33669,41600000.0
2007-12-03 14:49:00,2.33668,2.337,2.33668,2.33689,62400000.0
2007-12-03 14:50:00,2.3369,2.33699,2.33676,2.33679,32500000.0
2007-12-03 14:51:00,2.33653,2.33686,2.33653,2.33686,24700000.0
2007-12-03 14:52:00,2.33684,2.33684,2.33666,2.33684,19500000.0
2007-12-03 14:53:00,2.33686,2.33696,2.33668,2.33696,28600000.0
2007-12-03 14:54:00,2.33696,2.33712,2.33688,2.33712,19500000.0
2007-12-03 14:55:00,2.33689,2.33689,2.33663,2.33663,26000000.0
2007-12-03 14:56:00,2.33649,2.33674,2.33649,2.33672,8800000.0
2007-12-03 14:57:00,2.33691,2.33699,2.33678,2.33678,49400000.0
2007-12-03 14:58:00,2.33652,2.33664,2.33648,2.33655,54600000.0
2007-12-03 14:59:00,2.33668,2.3369,2.33666,2.3369,20800000.0
2007-12-03 15:00:00,2.33698,2.33698,2.33669,2.3369,40300000.0
2007-12-03 15:01:00,2.33709,2.33719,2.33702,2.33714,35100000.0
2007-12-03 15:02:00,2.33717,2.33717,2.33696,2.33714,10400000.0
2007-12-03 15:03:00,2.33687,2.33697,2.33679,2.33679,13000000.0
2007-12-03 15:04:00,2.33665,2.33727,2.33665,2.33727,11700000.0
2007-12-03 15:05:00,2.33752,2.33752,2.33632,2.33632,27300000.0
2007-12-03 15:06:00,2.33596,2.33659,2.33596,2.33659,42900000.0
2007-12-03 15:07:00,2.33668,2.33675,2.3363,2.3363,41600000.0
2007-12-03 15:08:00,2.33662,2.33662,2.33653,2.33653,53300000.0
2007-12-03 15:09:00,2.33673,2.33699,2.33673,2.33682,46800000.0
2007-12-03 15:10:00,2.33676,2.33676,2.33608,2.33608,70200000.0
2007-12-03 15:11:00,2.336,2.33625,2.336,2.33625,40300000.0
2007-12-03 15:12:00,2.33658,2.33685,2.33658,2.33685,9100000.0
2007-12-03 15:13:00,2.33684,2.33684,2.33649,2.33649,63700000.0
2007-12-03 15:14:00,2.33625,2.33647,2.33625,2.33647,44200000.0
2007-12-03 15:15:00,2.3368,2.33692,2.33665,2.33665,45500000.0
2007-12-03 15:16:00,2.3364,2.3364,2.33593,2.33593,53000000.0
2007-12-03 15:17:00,2.33571,2.3361,2.33571,2.3361,52000000.0
2007-12-03 15:18:00,2.336,2.33601,2.33519,2.33523,32500000.0
2007-12-03 15:19:00,2.33495,2.33506,2.33489,2.33502,33800000.0
2007-12-03 15:20:00,2.33519,2.33523,2.33496,2.33523,58500000.0
2007-12-03 15:21:00,2.33523,2.33536,2.3352,2.3352,48100000.0
2007-12-03 15:22:00,2.3352,2.3352,2.33497,2.33497,14300000.0
2007-12-03 15:23:00,2.33511,2.33511,2.33496,2.33497,59500000.0
2007-12-03 15:24:00,2.33488,2.33488,2.33471,2.33471,37700000.0
2007-12-03 15:25:00,2.33452,2.33512,2.33452,2.33512,23400000.0
2007-12-03 15:26:00,2.33513,2.33526,2.33505,2.33505,96200000.0
2007-12-03 15:27:00,2.33519,2.3352,2.33499,2.33499,75100000.0
2007-12-03 15:28:00,2.33489,2.33489,2.33474,2.3348,62400000.0
2007-12-03 15:29:00,2.33396,2.33525,2.33391,2.33396,83200000.0
2007-12-03 15:30:00,2.3343,2.33603,2.33384,2.33497,91000000.0
2007-12-03 15:31:00,2.33511,2.33533,2.33511,2.33533,71500000.0
2007-12-03 15:32:00,2.33529,2.33535,2.33514,2.33535,61100000.0
2007-12-03 15:33:00,2.33544,2.33555,2.33544,2.33551,66300000.0
2007-12-03 15:34:00,2.33559,2.33572,2.33552,2.33552,9100000.0
2007-12-03 15:35:00,2.33567,2.33588,2.33567,2.3357,66300000.0
2007-12-03 15:36:00,2.33586,2.33622,2.33586,2.33622,10400000.0
2007-12-03 15:37:00,2.33618,2.33623,2.33601,2.33623,79300000.0
2007-12-03 15:38:00,2.33631,2.33641,2.33631,2.33638,76700000.0
2007-12-03 15:39:00,2.33631,2.33664,2.33613,2.33664,55900000.0
2007-12-03 15:40:00,2.33711,2.33737,2.33711,2.33725,72800000.0
2007-12-03 15:41:00,2.33724,2.33724,2.33703,2.33714,68900000.0
2007-12-03 15:42:00,2.33727,2.33755,2.33727,2.33747,58500000.0
2007-12-03 15:43:00,2.3372,2.33743,2.3372,2.33725,78000000.0
2007-12-03 15:44:00,2.33705,2.33705,2.33647,2.33647,65000000.0
2007-12-03 15:45:00,2.33657,2.33657,2.33612,2.33616,76700000.0
2007-12-03 15:46:00,2.33624,2.33633,2.33615,2.33624,60800000.0
2007-12-03 15:47:00,2.33615,2.33632,2.33609,2.33632,76700000.0
2007-12-03 15:48:00,2.33633,2.33633,2.33586,2.33587,67600000.0
2007-12-03 15:49:00,2.33567,2.33585,2.33537,2.33537,44200000.0
2007-12-03 15:50:00,2.33516,2.3355,2.33505,2.3355,33800000.0
2007-12-03 15:51:00,2.33572,2.33579,2.3356,2.3356,63700000.0
2007-12-03 15:52:00,2.33591,2.33609,2.33565,2.33609,40300000.0
2007-12-03 15:53:00,2.3362,2.33624,2.33609,2.33619,45500000.0
2007-12-03 15:54:00,2.3362,2.33652,2.3362,2.33652,91700000.0
2007-12-03 15:55:00,2.33599,2.33599,2.33546,2.33547,60800000.0
2007-12-03 15:56:00,2.33505,2.33523,2.33487,2.33487,87100000.0
2007-12-03 15:57:00,2.33493,2.33512,2.33493,2.33494,63700000.0
2007-12-03 15:58:00,2.33496,2.33534,2.33482,2.33534,79300000.0
2007-12-03 15:59:00,2.33564,2.33601,2.33541,2.33601,58500000.0
2007-12-03 16:00:00,2.33604,2.33604,2.33589,2.33601,80600000.0
2007-12-03 16:01:00,2.33595,2.33603,2.33558,2.33558,62100000.0
2007-12-03 16:02:00,2.3355,2.33574,2.3355,2.33557,50700000.0
2007-12-03 16:03:00,2.33561,2.33577,2.3356,2.33561,76700000.0
2007-12-03 16:04:00,2.33538,2.33538,2.33522,2.33532,65000000.0
2007-12-03 16:05:00,2.33553,2.33613,2.33553,2.33613,71200000.0
2007-12-03 16:06:00,2.33611,2.3362,2.33591,2.3362,84500000.0
2007-12-03 16:07:00,2.33594,2.33613,2.33594,2.33613,54600000.0
2007-12-03 16:08:00,2.33614,2.33614,2.33591,2.33591,10400000.0
2007-12-03 16:09:00,2.33619,2.33629,2.33617,2.33622,70200000.0
2007-12-03 16:10:00,2.33662,2.33662,2.3362,2.3362,70200000.0
2007-12-03 16:11:00,2.33626,2.33626,2.33616,2.33618,50700000.0
2007-12-03 16:12:00,2.33616,2.33648,2.33616,2.33648,33800000.0
2007-12-03 16:13:00,2.33672,2.33676,2.33662,2.33672,53300000.0
2007-12-03 16:14:00,2.33675,2.33675,2.33653,2.33675,88400000.0
2007-12-03 16:15:00,2.33712,2.33718,2.33706,2.33706,99800000.0
2007-12-03 16:16:00,2.33682,2.33699,2.33682,2.33698,106000000.0
2007-12-03 16:17:00,2.33679,2.33699,2.33679,2.33699,61100000.0
2007-12-03 16:18:00,2.33708,2.33737,2.33708,2.33737,66000000.0
2007-12-03 16:19:00,2.33734,2.33734,2.33717,2.33727,75400000.0
2007-12-03 16:20:00,2.33757,2.33799,2.33749,2.33749,84500000.0
2007-12-03 16:21:00,2.33762,2.33762,2.33725,2.33726,92300000.0
2007-12-03 16:22:00,2.33731,2.33747,2.3373,2.3373,66700000.0
2007-12-03 16:23:00,2.33742,2.3376,2.33742,2.33749,82900000.0
2007-12-03 16:24:00,2.33741,2.33766,2.33741,2.33762,10400000.0
2007-12-03 16:25:00,2.33772,2.33772,2.33752,2.33752,57200000.0
2007-12-03 16:26:00,2.33746,2.33752,2.33723,2.33752,57200000.0
2007-12-03 16:27:00,2.3375,2.3375,2.33709,2.33709,71500000.0
2007-12-03 16:28:00,2.3372,2.33739,2.3372,2.33739,79300000.0
2007-12-03 16:29:00,2.33758,2.33838,2.33758,2.33838,54600000.0
2007-12-03 16:30:00,2.33831,2.33831,2.33803,2.33803,10400000.0
2007-12-03 16:31:00,2.33831,2.33864,2.33831,2.33857,90100000.0
2007-12-03 16:32:00,2.3388,2.3388,2.33853,2.33878,62400000.0
2007-12-03 16:33:00,2.33923,2.33962,2.33923,2.33955,59800000.0
2007-12-03 16:34:00,2.34025,2.34043,2.33996,2.33996,66000000.0
2007-12-03 16:35:00,2.33978,2.33978,2.33936,2.33949,64700000.0
2007-12-03 16:36:00,2.33997,2.34002,2.33987,2.34002,11700000.0
2007-12-03 16:37:00,2.33984,2.34021,2.33984,2.34017,83200000.0
2007-12-03 16:38:00,2.34026,2.34059,2.34026,2.34052,60800000.0
2007-12-03 16:39:00,2.34048,2.34058,2.34036,2.34044,93300000.0
2007-12-03 16:40:00,2.34014,2.34014,2.33976,2.34001,84500000.0
2007-12-03 16:41:00,2.3399,2.34015,2.33978,2.34015,84500000.0
2007-12-03 16:42:00,2.34026,2.3406,2.34026,2.34026,68900000.0
2007-12-03 16:43:00,2.3402,2.3402,2.34,2.34,35100000.0
2007-12-03 16:44:00,2.34024,2.34024,2.33984,2.33984,62400000.0
2007-12-03 16:45:00,2.33977,2.33988,2.33962,2.33988,65700000.0
2007-12-03 16:46:00,2.34006,2.3405,2.34006,2.34046,81900000.0
2007-12-03 16:47:00,2.34048,2.34048,2.34026,2.34026,46800000.0
2007-12-03 16:48:00,2.33989,2.33989,2.33915,2.33915,43900000.0
2007-12-03 16:49:00,2.3391,2.33918,2.33905,2.33918,55900000.0
2007-12-03 16:50:00,2.33917,2.33921,2.33883,2.33883,55900000.0
2007-12-03 16:51:00,2.3388,2.3388,2.33809,2.33809,41300000.0
2007-12-03 16:52:00,2.33831,2.33857,2.33825,2.3384,54600000.0
2007-12-03 16:53:00,2.33801,2.33801,2.33777,2.33778,43900000.0
2007-12-03 16:54:00,2.3377,2.33794,2.3377,2.33778,28300000.0
2007-12-03 16:55:00,2.33789,2.33804,2.33783,2.33801,55600000.0
2007-12-03 16:56:00,2.33821,2.33851,2.33821,2.33846,66000000.0
2007-12-03 16:57:00,2.33879,2.33902,2.33879,2.33888,61100000.0
2007-12-03 16:58:00,2.33937,2.33939,2.3391,2.33918,67600000.0
2007-12-03 16:59:00,2.3391,2.3391,2.33845,2.33845,57200000.0
2007-12-03 17:00:00,2.33838,2.33842,2.33809,2.33817,63700000.0
2007-12-03 17:01:00,2.338,2.338,2.33753,2.33773,74100000.0
2007-12-03 17:02:00,2.33766,2.33766,2.33727,2.33737,61100000.0
2007-12-03 17:03:00,2.33776,2.33785,2.33753,2.33785,62400000.0
2007-12-03 17:04:00,2.33829,2.33835,2.33799,2.33799,74100000.0
2007-12-03 17:05:00,2.33785,2.338,2.33785,2.338,72800000.0
2007-12-03 17:06:00,2.33784,2.338,2.33782,2.338,88400000.0
2007-12-03 17:07:00,2.3384,2.3384,2.33809,2.33809,73800000.0
2007-12-03 17:08:00,2.3378,2.3378,2.33768,2.33773,10400000.0
2007-12-03 17:09:00,2.33772,2.3379,2.33767,2.3379,58500000.0
2007-12-03 17:10:00,2.33797,2.338,2.33779,2.33793,80600000.0
2007-12-03 17:11:00,2.33784,2.33789,2.3374,2.3374,61100000.0
2007-12-03 17:12:00,2.33731,2.3374,2.33729,2.3374,53300000.0
2007-12-03 17:13:00,2.33773,2.33807,2.33773,2.33796,49400000.0
2007-12-03 17:14:00,2.33797,2.33797,2.33746,2.33767,13000000.0
2007-12-03 17:15:00,2.33809,2.33852,2.33809,2.33826,35100000.0
2007-12-03 17:16:00,2.33809,2.33809,2.33782,2.33782,40000000.0
2007-12-03 17:17:00,2.33778,2.33786,2.33772,2.33786,68900000.0
2007-12-03 17:18:00,2.33826,2.33877,2.33826,2.3387,54600000.0
2007-12-03 17:19:00,2.33863,2.33863,2.33837,2.33839,55900000.0
2007-12-03 17:20:00,2.33832,2.33858,2.33832,2.33846,9100000.0
2007-12-03 17:21:00,2.33842,2.33844,2.33817,2.33841,49400000.0
2007-12-03 17:22:00,2.33845,2.33854,2.33831,2.33854,37700000.0
2007-12-03 17:23:00,2.33832,2.33832,2.33779,2.33794,66300000.0
2007-12-03 17:24:00,2.33761,2.33793,2.33756,2.33793,49400000.0
2007-12-03 17:25:00,2.33796,2.33804,2.33793,2.33802,41600000.0
2007-12-03 17:26:00,2.3381,2.33839,2.3381,2.33839,36400000.0
2007-12-03 17:27:00,2.33843,2.33849,2.33831,2.33849,55900000.0
2007-12-03 17:28:00,2.33824,2.33824,2.33798,2.33819,49400000.0
2007-12-03 17:29:00,2.33807,2.33834,2.33807,2.33834,58500000.0
2007-12-03 17:30:00,2.33831,2.33831,2.33804,2.33807,67300000.0
2007-12-03 17:31:00,2.33777,2.33812,2.33766,2.33766,65000000.0
2007-12-03 17:32:00,2.33737,2.3378,2.33737,2.33764,92300000.0
2007-12-03 17:33:00,2.33763,2.33764,2.33747,2.33752,98200000.0
2007-12-03 17:34:00,2.33748,2.3378,2.33747,2.33778,102700000.0
2007-12-03 17:35:00,2.33762,2.33842,2.33762,2.33842,72500000.0
2007-12-03 17:36:00,2.33846,2.33863,2.33846,2.33863,78000000.0
2007-12-03 17:37:00,2.33863,2.33865,2.33856,2.33865,74100000.0
2007-12-03 17:38:00,2.33879,2.33897,2.33879,2.33889,10400000.0
2007-12-03 17:39:00,2.33873,2.33873,2.33826,2.33838,80300000.0
2007-12-03 17:40:00,2.33834,2.33834,2.33812,2.33824,97500000.0
2007-12-03 17:41:00,2.33795,2.33818,2.33788,2.33808,72800000.0
2007-12-03 17:42:00,2.33796,2.33838,2.33796,2.33829,79300000.0
2007-12-03 17:43:00,2.33833,2.33833,2.33824,2.33824,65000000.0
2007-12-03 17:44:00,2.33844,2.33844,2.33826,2.33835,78000000.0
2007-12-03 17:45:00,2.33844,2.33844,2.33818,2.33818,79300000.0
2007-12-03 17:46:00,2.33839,2.33839,2.338,2.338,76700000.0
2007-12-03 17:47:00,2.3381,2.3381,2.33789,2.33802,105300000.0
2007-12-03 17:48:00,2.3381,2.33901,2.3381,2.33901,100100000.0
2007-12-03 17:49:00,2.33904,2.33907,2.33885,2.33901,85800000.0
2007-12-03 17:50:00,2.339,2.339,2.33884,2.33885,91700000.0
2007-12-03 17:51:00,2.33893,2.33899,2.33886,2.3389,75100000.0
2007-12-03 17:52:00,2.33882,2.33895,2.33871,2.33875,84500000.0
2007-12-03 17:53:00,2.33828,2.33828,2.33778,2.33778,66300000.0
2007-12-03 17:54:00,2.33783,2.3387,2.3378,2.3387,66300000.0
2007-12-03 17:55:00,2.33929,2.3395,2.33907,2.33907,10400000.0
2007-12-03 17:56:00,2.33873,2.33873,2.33848,2.33854,55900000.0
2007-12-03 17:57:00,2.33796,2.33812,2.33795,2.33812,9100000.0
2007-12-03 17:58:00,2.33841,2.33852,2.33835,2.33835,14300000.0
2007-12-03 17:59:00,2.33878,2.33878,2.33844,2.33878,86800000.0
2007-12-03 18:00:00,2.33873,2.33873,2.33791,2.33807,66300000.0
2007-12-03 18:01:00,2.33799,2.33799,2.33774,2.33774,79300000.0
2007-12-03 18:02:00,2.33781,2.33853,2.33771,2.33853,54300000.0
2007-12-03 18:03:00,2.33869,2.33929,2.33869,2.33929,55900000.0
2007-12-03 18:04:00,2.33973,2.34047,2.33973,2.34001,66300000.0
2007-12-03 18:05:00,2.33987,2.33995,2.33936,2.3395,63700000.0
2007-12-03 18:06:00,2.33947,2.34063,2.33947,2.34063,55900000.0
2007-12-03 18:07:00,2.34056,2.34107,2.34046,2.34107,61100000.0
2007-12-03 18:08:00,2.34071,2.34071,2.34026,2.34042,55900000.0
2007-12-03 18:09:00,2.34031,2.34063,2.34031,2.34063,76400000.0
2007-12-03 18:10:00,2.34063,2.34063,2.34035,2.34035,52000000.0
2007-12-03 18:11:00,2.3403,2.34106,2.3403,2.3409,72800000.0
2007-12-03 18:12:00,2.34135,2.34178,2.34126,2.34178,53300000.0
2007-12-03 18:13:00,2.34192,2.34226,2.34192,2.34207,54300000.0
2007-12-03 18:14:00,2.3418,2.34208,2.34143,2.34179,36400000.0
2007-12-03 18:15:00,2.34238,2.34296,2.34238,2.34296,55900000.0
2007-12-03 18:16:00,2.34291,2.34291,2.34256,2.3428,80600000.0
2007-12-03 18:17:00,2.3426,2.34261,2.34238,2.34238,93300000.0
2007-12-03 18:18:00,2.34241,2.34248,2.34184,2.34184,68900000.0
2007-12-03 18:19:00,2.34155,2.34171,2.34155,2.34157,72800000.0
2007-12-03 18:20:00,2.34152,2.34203,2.34152,2.34203,71500000.0
2007-12-03 18:21:00,2.3424,2.3424,2.34165,2.34165,42900000.0
2007-12-03 18:22:00,2.34174,2.34174,2.34098,2.34101,81900000.0
2007-12-03 18:23:00,2.34092,2.34125,2.34092,2.34107,61100000.0
2007-12-03 18:24:00,2.34106,2.34106,2.34048,2.34048,79300000.0
2007-12-03 18:25:00,2.34044,2.34056,2.34041,2.34049,53300000.0
2007-12-03 18:26:00,2.34053,2.34118,2.34053,2.34118,55900000.0
2007-12-03 18:27:00,2.34081,2.34088,2.34065,2.34087,76700000.0
2007-12-03 18:28:00,2.34117,2.34139,2.34117,2.34128,39000000.0
2007-12-03 18:29:00,2.341,2.341,2.3406,2.34065,46800000.0
2007-12-03 18:30:00,2.34085,2.34086,2.34076,2.34079,75400000.0
2007-12-03 18:31:00,2.34071,2.34081,2.34045,2.34045,82600000.0
2007-12-03 18:32:00,2.34,2.34,2.33961,2.33961,109200000.0
2007-12-03 18:33:00,2.33972,2.3402,2.33972,2.3402,93300000.0
2007-12-03 18:34:00,2.34022,2.34088,2.34022,2.34088,63700000.0
2007-12-03 18:35:00,2.34144,2.34144,2.34115,2.34116,65000000.0
2007-12-03 18:36:00,2.34118,2.34118,2.34057,2.34109,100100000.0
2007-12-03 18:37:00,2.34098,2.34108,2.34051,2.34073,107900000.0
2007-12-03 18:38:00,2.34091,2.3414,2.34085,2.3414,93600000.0
2007-12-03 18:39:00,2.34155,2.34214,2.34155,2.34214,89700000.0
2007-12-03 18:40:00,2.34199,2.34245,2.34199,2.34217,76700000.0
2007-12-03 18:41:00,2.34197,2.34237,2.34178,2.34237,101400000.0
2007-12-03 18:42:00,2.3427,2.3427,2.34181,2.34181,89700000.0
2007-12-03 18:43:00,2.34193,2.34211,2.34192,2.34211,85800000.0
2007-12-03 18:44:00,2.34186,2.34187,2.34172,2.34176,84200000.0
2007-12-03 18:45:00,2.34176,2.34176,2.34154,2.34161,95900000.0
2007-12-03 18:46:00,2.34168,2.34177,2.34163,2.34177,85800000.0
2007-12-03 18:47:00,2.34188,2.34195,2.34188,2.34195,14300000.0
2007-12-03 18:48:00,2.34231,2.34259,2.34231,2.34251,73800000.0
2007-12-03 18:49:00,2.34258,2.34258,2.34199,2.34203,42900000.0
2007-12-03 18:50:00,2.34189,2.34217,2.34189,2.34202,75100000.0
2007-12-03 18:51:00,2.34204,2.34218,2.34183,2.34218,34800000.0
2007-12-03 18:52:00,2.34193,2.34197,2.34129,2.34129,50700000.0
2007-12-03 18:53:00,2.34146,2.34149,2.34116,2.34116,44900000.0
2007-12-03 18:54:00,2.34123,2.3415,2.34058,2.34075,44200000.0
2007-12-03 18:55:00,2.34095,2.34095,2.34056,2.34056,62100000.0
2007-12-03 18:56:00,2.3408,2.34093,2.34044,2.34044,24400000.0
2007-12-03 18:57:00,2.34015,2.34015,2.3395,2.3395,28600000.0
2007-12-03 18:58:00,2.33946,2.33949,2.33928,2.33949,36400000.0
2007-12-03 18:59:00,2.33964,2.33978,2.33954,2.33965,58200000.0
2007-12-03 19:00:00,2.33977,2.3401,2.33977,2.33979,61100000.0
2007-12-03 19:01:00,2.33976,2.34011,2.33976,2.34007,52000000.0
2007-12-03 19:02:00,2.34085,2.34108,2.34082,2.34099,55900000.0
2007-12-03 19:03:00,2.34085,2.34089,2.34039,2.34039,39000000.0
2007-12-03 19:04:00,2.34046,2.34071,2.34046,2.34056,79300000.0
2007-12-03 19:05:00,2.34087,2.34103,2.3406,2.34103,45200000.0
2007-12-03 19:06:00,2.34106,2.34124,2.34106,2.34113,10400000.0
2007-12-03 19:07:00,2.34105,2.34105,2.34094,2.34101,63400000.0
2007-12-03 19:08:00,2.34099,2.34111,2.34099,2.34105,13000000.0
2007-12-03 19:09:00,2.34124,2.34147,2.34121,2.34147,14300000.0
2007-12-03 19:10:00,2.34166,2.34206,2.34166,2.34206,9100000.0
2007-12-03 19:11:00,2.3418,2.34191,2.34173,2.34191,62400000.0
2007-12-03 19:12:00,2.34177,2.34177,2.34136,2.34136,10400000.0
2007-12-03 19:13:00,2.3415,2.34158,2.34142,2.34146,61100000.0
2007-12-03 19:14:00,2.34143,2.34153,2.34138,2.34144,14300000.0
2007-12-03 19:15:00,2.34177,2.34177,2.34154,2.34161,39000000.0
2007-12-03 19:16:00,2.34152,2.34152,2.34121,2.34121,14300000.0
2007-12-03 19:17:00,2.34107,2.34107,2.34079,2.34079,9100000.0
2007-12-03 19:18:00,2.34055,2.34064,2.3405,2.34061,46800000.0
2007-12-03 19:19:00,2.34068,2.34068,2.34048,2.34051,58500000.0
2007-12-03 19:20:00,2.34045,2.34073,2.34038,2.34073,10400000.0
2007-12-03 19:21:00,2.34092,2.34107,2.34083,2.34107,9100000.0
2007-12-03 19:22:00,2.3412,2.34182,2.3412,2.34182,67600000.0
2007-12-03 19:23:00,2.34197,2.34198,2.34178,2.3418,9100000.0
2007-12-03 19:24:00,2.34169,2.34171,2.34162,2.34162,14300000.0
2007-12-03 19:25:00,2.34196,2.34217,2.34196,2.34217,103700000.0
2007-12-03 19:26:00,2.34222,2.34356,2.34222,2.34356,13000000.0
2007-12-03 19:27:00,2.34366,2.34366,2.34314,2.34324,9100000.0
2007-12-03 19:28:00,2.34262,2.34268,2.34229,2.34265,44200000.0
2007-12-03 19:29:00,2.34268,2.34306,2.34268,2.34282,41600000.0
2007-12-03 19:30:00,2.34272,2.34284,2.34243,2.34243,13000000.0
2007-12-03 19:31:00,2.34187,2.34218,2.34187,2.34212,9100000.0
2007-12-03 19:32:00,2.34209,2.3421,2.34156,2.34156,14300000.0
2007-12-03 19:33:00,2.34153,2.34205,2.34153,2.34205,36100000.0
2007-12-03 19:34:00,2.34196,2.342,2.34191,2.34192,13000000.0
2007-12-03 19:35:00,2.34177,2.34213,2.34177,2.34213,10400000.0
2007-12-03 19:36:00,2.3421,2.34215,2.34199,2.34207,9100000.0
2007-12-03 19:37:00,2.34204,2.34213,2.34204,2.34208,9100000.0
2007-12-03 19:38:00,2.34195,2.34195,2.34171,2.34189,50400000.0
2007-12-03 19:39:00,2.34195,2.342,2.34184,2.34184,13000000.0
2007-12-03 19:40:00,2.34171,2.34201,2.34171,2.34201,23400000.0
2007-12-03 19:41:00,2.34205,2.34213,2.34199,2.342,49400000.0
2007-12-03 19:42:00,2.34198,2.34207,2.34139,2.34159,37400000.0
2007-12-03 19:43:00,2.34216,2.34216,2.34164,2.34198,29900000.0
2007-12-03 19:44:00,2.3418,2.3418,2.34164,2.34173,9100000.0
2007-12-03 19:45:00,2.34153,2.34163,2.34145,2.34145,50400000.0
2007-12-03 19:46:00,2.34143,2.34143,2.34118,2.34131,10400000.0
2007-12-03 19:47:00,2.34129,2.34139,2.34129,2.34139,31200000.0
2007-12-03 19:48:00,2.34145,2.34176,2.34145,2.34176,41300000.0
2007-12-03 19:49:00,2.34198,2.34198,2.34157,2.34157,9100000.0
2007-12-03 19:50:00,2.34158,2.34188,2.34158,2.34188,36400000.0
2007-12-03 19:51:00,2.3417,2.34176,2.34111,2.34124,33800000.0
2007-12-03 19:52:00,2.34159,2.3416,2.34144,2.3416,24400000.0
2007-12-03 19:53:00,2.34164,2.34164,2.34143,2.34143,10400000.0
2007-12-03 19:54:00,2.3411,2.34118,2.34098,2.34098,8800000.0
2007-12-03 19:55:00,2.34088,2.34153,2.34087,2.34153,41600000.0
2007-12-03 19:56:00,2.34173,2.34173,2.34149,2.3417,10400000.0
2007-12-03 19:57:00,2.34121,2.34163,2.34119,2.34134,19500000.0
2007-12-03 19:58:00,2.34186,2.34198,2.34177,2.34186,37400000.0
2007-12-03 19:59:00,2.34172,2.34172,2.34112,2.34112,10400000.0
2007-12-03 20:00:00,2.3409,2.34103,2.34084,2.341,14000000.0
2007-12-03 20:01:00,2.34054,2.34102,2.34054,2.34102,9100000.0
2007-12-03 20:02:00,2.34103,2.34103,2.34068,2.34083,14300000.0
2007-12-03 20:03:00,2.34055,2.34061,2.34043,2.34055,9100000.0
2007-12-03 20:04:00,2.34052,2.34077,2.34052,2.3407,13000000.0
2007-12-03 20:05:00,2.34065,2.3408,2.34065,2.34071,45500000.0
2007-12-03 20:06:00,2.34092,2.34127,2.34089,2.34127,14300000.0
2007-12-03 20:07:00,2.34155,2.34157,2.34137,2.34157,10400000.0
2007-12-03 20:08:00,2.34164,2.3418,2.34155,2.34155,28600000.0
2007-12-03 20:09:00,2.34159,2.34177,2.3413,2.3413,9100000.0
2007-12-03 20:10:00,2.34146,2.34153,2.34135,2.34145,31200000.0
2007-12-03 20:11:00,2.34155,2.34155,2.34144,2.34144,22100000.0
2007-12-03 20:12:00,2.3412,2.34195,2.3412,2.34195,9100000.0
2007-12-03 20:13:00,2.34208,2.3421,2.34202,2.34208,10400000.0
2007-12-03 20:14:00,2.3422,2.34224,2.34214,2.34214,20800000.0
2007-12-03 20:15:00,2.34214,2.34229,2.34212,2.34212,22100000.0
2007-12-03 20:16:00,2.34186,2.34206,2.34171,2.34206,8800000.0
2007-12-03 20:17:00,2.34204,2.34249,2.34204,2.34218,9100000.0
2007-12-03 20:18:00,2.34214,2.34218,2.342,2.342,26000000.0
2007-12-03 20:19:00,2.34199,2.34211,2.34198,2.342,10400000.0
2007-12-03 20:20:00,2.34178,2.34199,2.34178,2.34178,14300000.0
2007-12-03 20:21:00,2.34195,2.34195,2.34152,2.34152,13000000.0
2007-12-03 20:22:00,2.34142,2.34142,2.34109,2.34124,14300000.0
2007-12-03 20:23:00,2.34116,2.34121,2.34071,2.34121,13000000.0
2007-12-03 20:24:00,2.34131,2.3414,2.34121,2.34124,13000000.0
2007-12-03 20:25:00,2.34137,2.34144,2.3413,2.3413,9100000.0
2007-12-03 20:26:00,2.34118,2.34135,2.34106,2.34135,11700000.0
2007-12-03 20:27:00,2.34132,2.34137,2.34106,2.3413,14300000.0
2007-12-03 20:28:00,2.34127,2.34138,2.34097,2.34097,14300000.0
2007-12-03 20:29:00,2.34112,2.34112,2.34054,2.34105,28600000.0
2007-12-03 20:30:00,2.34136,2.34143,2.34105,2.34143,13000000.0
2007-12-03 20:31:00,2.34146,2.34158,2.34143,2.34143,33500000.0
2007-12-03 20:32:00,2.34109,2.34177,2.34103,2.34177,9100000.0
2007-12-03 20:33:00,2.34183,2.3421,2.34177,2.34208,19500000.0
2007-12-03 20:34:00,2.3423,2.34239,2.342,2.34239,13000000.0
2007-12-03 20:35:00,2.34257,2.34279,2.34257,2.34267,14300000.0
2007-12-03 20:36:00,2.34253,2.34255,2.34217,2.34255,14300000.0
2007-12-03 20:37:00,2.3426,2.34262,2.34257,2.34262,10400000.0
2007-12-03 20:38:00,2.34263,2.34263,2.34247,2.34256,11400000.0
2007-12-03 20:39:00,2.34245,2.34245,2.34212,2.34212,10400000.0
2007-12-03 20:40:00,2.34207,2.34224,2.34207,2.34224,28300000.0
2007-12-03 20:41:00,2.34233,2.34258,2.34225,2.34258,8800000.0
2007-12-03 20:42:00,2.34287,2.34288,2.34276,2.34286,11700000.0
2007-12-03 20:43:00,2.34288,2.34294,2.34267,2.34294,10400000.0
2007-12-03 20:44:00,2.34328,2.34363,2.34328,2.34347,10400000.0
2007-12-03 20:45:00,2.34372,2.34373,2.34355,2.34355,10400000.0
2007-12-03 20:46:00,2.34357,2.34361,2.3435,2.34351,11700000.0
2007-12-03 20:47:00,2.34346,2.34346,2.34328,2.34328,16900000.0
2007-12-03 20:48:00,2.34281,2.34301,2.34281,2.34299,11700000.0
2007-12-03 20:49:00,2.34293,2.34293,2.34286,2.34286,27300000.0
2007-12-03 20:50:00,2.34285,2.34321,2.34285,2.34321,10400000.0
2007-12-03 20:51:00,2.34326,2.34365,2.34326,2.34365,23400000.0
2007-12-03 20:52:00,2.34364,2.34364,2.34336,2.34336,14300000.0
2007-12-03 20:53:00,2.34353,2.34363,2.34332,2.34355,10400000.0
2007-12-03 20:54:00,2.34384,2.34389,2.34362,2.34362,10400000.0
2007-12-03 20:55:00,2.34392,2.34405,2.34387,2.34405,13000000.0
2007-12-03 20:56:00,2.34431,2.34431,2.34425,2.34425,13000000.0
2007-12-03 20:57:00,2.34403,2.34413,2.34398,2.34409,11700000.0
2007-12-03 20:58:00,2.34391,2.34424,2.34389,2.34424,14300000.0
2007-12-03 20:59:00,2.34426,2.34428,2.34418,2.34428,37700000.0
2007-12-03 21:00:00,2.34412,2.3442,2.34356,2.34356,9100000.0
2007-12-03 21:01:00,2.34326,2.34355,2.34326,2.3433,14300000.0
2007-12-03 21:02:00,2.34362,2.34373,2.34347,2.34347,10400000.0
2007-12-03 21:03:00,2.34311,2.34311,2.34293,2.34293,13000000.0
2007-12-03 21:04:00,2.34282,2.34282,2.34258,2.34258,10400000.0
2007-12-03 21:05:00,2.34266,2.34297,2.3425,2.34297,10400000.0
2007-12-03 21:06:00,2.34306,2.34342,2.34306,2.34322,18200000.0
2007-12-03 21:07:00,2.3433,2.34343,2.3433,2.34343,9100000.0
2007-12-03 21:08:00,2.34351,2.34375,2.34323,2.34375,9100000.0
2007-12-03 21:09:00,2.34411,2.34433,2.344,2.34432,11700000.0
2007-12-03 21:10:00,2.3444,2.34454,2.3444,2.34453,10400000.0
2007-12-03 21:11:00,2.34452,2.34453,2.34447,2.34453,14300000.0
2007-12-03 21:12:00,2.34433,2.34433,2.34411,2.34411,10400000.0
2007-12-03 21:13:00,2.34435,2.34447,2.34435,2.34442,9100000.0
2007-12-03 21:14:00,2.34431,2.34456,2.34431,2.34456,27000000.0
2007-12-03 21:15:00,2.34448,2.34448,2.34399,2.34399,10400000.0
2007-12-03 21:16:00,2.3439,2.3439,2.34341,2.34341,10400000.0
2007-12-03 21:17:00,2.34328,2.34328,2.3431,2.3431,10400000.0
2007-12-03 21:18:00,2.34302,2.34325,2.34288,2.34325,22100000.0
2007-12-03 21:19:00,2.34328,2.34328,2.34309,2.3431,6500000.0
2007-12-03 21:20:00,2.34303,2.34314,2.34297,2.34314,24700000.0
2007-12-03 21:21:00,2.34324,2.34324,2.34307,2.34309,7800000.0
2007-12-03 21:22:00,2.34301,2.34332,2.34301,2.34314,49400000.0
2007-12-03 21:23:00,2.34309,2.34309,2.34302,2.34302,22100000.0
2007-12-03 21:24:00,2.34299,2.34321,2.34299,2.34321,14300000.0
2007-12-03 21:25:00,2.34314,2.34322,2.34303,2.34303,26000000.0
2007-12-03 21:26:00,2.34307,2.3433,2.34307,2.34325,20800000.0
2007-12-03 21:27:00,2.34291,2.34308,2.34247,2.34247,32500000.0
2007-12-03 21:28:00,2.34348,2.34441,2.34348,2.34437,13000000.0
2007-12-03 21:29:00,2.34504,2.34504,2.34478,2.3448,11700000.0
2007-12-03 21:30:00,2.34465,2.3448,2.3444,2.3444,27300000.0
2007-12-03 21:31:00,2.34455,2.34471,2.34455,2.34471,2600000.0
2007-12-03 21:32:00,2.34484,2.34484,2.34444,2.34444,11700000.0
2007-12-03 21:33:00,2.34433,2.34448,2.34421,2.34421,14300000.0
2007-12-03 21:34:00,2.34372,2.34372,2.34279,2.34279,13000000.0
2007-12-03 21:35:00,2.34293,2.34328,2.34293,2.34328,9100000.0
2007-12-03 21:36:00,2.34387,2.34387,2.34366,2.34366,13000000.0
2007-12-03 21:37:00,2.34347,2.34362,2.34347,2.34362,10400000.0
2007-12-03 21:38:00,2.34364,2.34364,2.34333,2.34341,10400000.0
2007-12-03 21:39:00,2.3433,2.34367,2.34307,2.34367,35100000.0
2007-12-03 21:40:00,2.34354,2.34354,2.34308,2.34308,9100000.0
2007-12-03 21:41:00,2.34308,2.34308,2.34251,2.34251,9100000.0
2007-12-03 21:42:00,2.34248,2.34271,2.34248,2.34271,10400000.0
2007-12-03 21:43:00,2.34269,2.34279,2.34269,2.34273,9100000.0
2007-12-03 21:44:00,2.34277,2.3428,2.34252,2.34252,41600000.0
2007-12-03 21:45:00,2.34272,2.34282,2.34254,2.34276,13000000.0
2007-12-03 21:46:00,2.34279,2.34306,2.34279,2.3428,7800000.0
2007-12-03 21:47:00,2.34292,2.34294,2.3428,2.3428,22100000.0
2007-12-03 21:48:00,2.34287,2.34325,2.34279,2.34325,9100000.0
2007-12-03 21:49:00,2.34325,2.34347,2.34325,2.34337,9100000.0
2007-12-03 21:50:00,2.34337,2.34345,2.34337,2.34338,16900000.0
2007-12-03 21:51:00,2.34338,2.34347,2.34298,2.34343,13000000.0
2007-12-03 21:52:00,2.34325,2.34325,2.34295,2.34295,9100000.0
2007-12-03 21:53:00,2.34298,2.34307,2.34298,2.343,11400000.0
2007-12-03 21:54:00,2.34312,2.34312,2.34276,2.34276,9100000.0
2007-12-03 21:55:00,2.34293,2.34303,2.34293,2.34295,23400000.0
2007-12-03 21:56:00,2.34304,2.34392,2.34304,2.34392,26000000.0
2007-12-03 21:57:00,2.344,2.34403,2.34396,2.34396,11700000.0
2007-12-03 21:58:00,2.344,2.344,2.34386,2.34386,22100000.0
2007-12-03 21:59:00,2.34377,2.34377,2.34353,2.34353,22100000.0
2007-12-03 22:00:00,2.34368,2.34375,2.34362,2.34374,13000000.0
2007-12-03 22:01:00,2.34374,2.34379,2.34351,2.34379,14300000.0
2007-12-03 22:02:00,2.34346,2.34359,2.34307,2.34325,48100000.0
2007-12-03 22:03:00,2.34371,2.34371,2.34353,2.3436,7800000.0
2007-12-03 22:04:00,2.34351,2.34359,2.34351,2.34358,15600000.0
2007-12-03 22:05:00,2.34333,2.34372,2.34333,2.34347,13000000.0
2007-12-03 22:06:00,2.34343,2.34349,2.3434,2.34345,13000000.0
2007-12-03 22:07:00,2.34383,2.34393,2.34357,2.34376,13000000.0
2007-12-03 22:08:00,2.34335,2.34364,2.34318,2.34334,9100000.0
2007-12-03 22:09:00,2.34357,2.3436,2.34347,2.3436,9100000.0
2007-12-03 22:10:00,2.34348,2.34348,2.34328,2.34328,14300000.0
2007-12-03 22:11:00,2.34337,2.34387,2.34337,2.34387,6500000.0
2007-12-03 22:12:00,2.34358,2.34358,2.34329,2.34346,15600000.0
2007-12-03 22:13:00,2.34337,2.34358,2.34332,2.34358,9100000.0
2007-12-03 22:14:00,2.34359,2.34359,2.34351,2.34351,19500000.0
2007-12-03 22:15:00,2.3437,2.34385,2.34364,2.34364,10400000.0
2007-12-03 22:16:00,2.34355,2.34355,2.34334,2.34339,14300000.0
2007-12-03 22:17:00,2.3433,2.34336,2.34329,2.34334,18200000.0
2007-12-03 22:18:00,2.34345,2.34362,2.34345,2.34362,11700000.0
2007-12-03 22:19:00,2.34369,2.34369,2.34351,2.34351,10400000.0
2007-12-03 22:20:00,2.34349,2.34367,2.34349,2.34367,18200000.0
2007-12-03 22:21:00,2.34384,2.34399,2.34384,2.34397,20500000.0
2007-12-03 22:22:00,2.3441,2.34448,2.3441,2.34428,18200000.0
2007-12-03 22:23:00,2.34419,2.34437,2.34398,2.34437,9100000.0
2007-12-03 22:24:00,2.34425,2.34425,2.34391,2.34391,16900000.0
2007-12-03 22:25:00,2.34412,2.34468,2.34412,2.34468,9100000.0
2007-12-03 22:26:00,2.34473,2.34475,2.34436,2.34454,10400000.0
2007-12-03 22:27:00,2.34446,2.34459,2.34434,2.34459,27300000.0
2007-12-03 22:28:00,2.34461,2.34502,2.34452,2.34502,11700000.0
2007-12-03 22:29:00,2.34482,2.34537,2.34482,2.345,31200000.0
2007-12-03 22:30:00,2.34502,2.34512,2.34501,2.34512,9100000.0
2007-12-03 22:31:00,2.34473,2.34473,2.34452,2.34452,28600000.0
2007-12-03 22:32:00,2.34465,2.34523,2.34465,2.34522,14300000.0
2007-12-03 22:33:00,2.34504,2.34529,2.34504,2.34529,44200000.0
2007-12-03 22:34:00,2.34555,2.34619,2.34554,2.34619,14300000.0
2007-12-03 22:35:00,2.34648,2.34648,2.34558,2.34558,14300000.0
2007-12-03 22:36:00,2.3454,2.34598,2.34532,2.34594,9100000.0
2007-12-03 22:37:00,2.34605,2.34605,2.34593,2.34597,10400000.0
2007-12-03 22:38:00,2.34584,2.34584,2.34538,2.34538,10100000.0
2007-12-03 22:39:00,2.3454,2.3456,2.3454,2.3456,5200000.0
2007-12-03 22:40:00,2.34561,2.34561,2.34532,2.34532,9100000.0
2007-12-03 22:41:00,2.34527,2.34528,2.34517,2.34525,10400000.0
2007-12-03 22:42:00,2.3449,2.3451,2.34455,2.34507,32200000.0
2007-12-03 22:43:00,2.34515,2.34516,2.34486,2.34516,9100000.0
2007-12-03 22:44:00,2.3453,2.3456,2.3453,2.3456,10400000.0
2007-12-03 22:45:00,2.3454,2.34562,2.3454,2.34546,9100000.0
2007-12-03 22:46:00,2.34574,2.34594,2.34559,2.34594,11700000.0
2007-12-03 22:47:00,2.34614,2.34614,2.34594,2.34606,10400000.0
2007-12-03 22:48:00,2.34594,2.34594,2.34582,2.34585,9100000.0
2007-12-03 22:49:00,2.34612,2.34624,2.3461,2.34624,9100000.0
2007-12-03 22:50:00,2.34625,2.34646,2.34625,2.34642,9100000.0
2007-12-03 22:51:00,2.34632,2.34641,2.34627,2.34627,7800000.0
2007-12-03 22:52:00,2.34599,2.34614,2.34599,2.34601,10400000.0
2007-12-03 22:53:00,2.34627,2.34642,2.34627,2.34642,5200000.0
2007-12-03 22:54:00,2.3463,2.3464,2.34576,2.34576,14300000.0
2007-12-03 22:55:00,2.34557,2.34557,2.34511,2.34511,6500000.0
2007-12-03 22:56:00,2.34495,2.34511,2.34495,2.34511,33800000.0
2007-12-03 22:57:00,2.34536,2.34575,2.34536,2.3457,11700000.0
2007-12-03 22:58:00,2.34567,2.34582,2.34559,2.34559,14300000.0
2007-12-03 22:59:00,2.34543,2.34543,2.34533,2.34541,15600000.0
2007-12-03 23:00:00,2.34553,2.34553,2.34535,2.34535,9100000.0
2007-12-03 23:01:00,2.3453,2.34556,2.3453,2.3455,9100000.0
2007-12-03 23:02:00,2.34525,2.3453,2.34522,2.34522,15600000.0
2007-12-03 23:03:00,2.3457,2.34595,2.3457,2.34589,7800000.0
2007-12-03 23:04:00,2.34588,2.34596,2.34562,2.34562,9100000.0
2007-12-03 23:05:00,2.34551,2.3456,2.34534,2.3456,13000000.0
2007-12-03 23:06:00,2.34569,2.34582,2.34568,2.34582,10400000.0
2007-12-03 23:07:00,2.34588,2.346,2.34585,2.34596,10100000.0
2007-12-03 23:08:00,2.34607,2.34607,2.34554,2.34554,11700000.0
2007-12-03 23:09:00,2.34529,2.34566,2.34516,2.34566,11700000.0
2007-12-03 23:10:00,2.3459,2.3459,2.34565,2.34574,10400000.0
2007-12-03 23:11:00,2.34595,2.34595,2.34577,2.34581,8800000.0
2007-12-03 23:12:00,2.34558,2.34574,2.34558,2.34563,14300000.0
2007-12-03 23:13:00,2.34549,2.34572,2.34544,2.34571,7800000.0
2007-12-03 23:14:00,2.34589,2.34598,2.34557,2.34593,11700000.0
2007-12-03 23:15:00,2.34589,2.34589,2.34523,2.34523,6500000.0
2007-12-03 23:16:00,2.34555,2.34574,2.34555,2.34571,16900000.0
2007-12-03 23:17:00,2.34572,2.34593,2.34572,2.3459,6500000.0
2007-12-03 23:18:00,2.34587,2.34595,2.34578,2.34595,9100000.0
2007-12-03 23:19:00,2.34586,2.34595,2.34567,2.34567,11700000.0
2007-12-03 23:20:00,2.34577,2.34595,2.34574,2.34576,10400000.0
2007-12-03 23:21:00,2.34576,2.34576,2.3455,2.34571,14300000.0
2007-12-03 23:22:00,2.34598,2.34627,2.34598,2.34627,9100000.0
2007-12-03 23:23:00,2.34694,2.34717,2.34694,2.34717,5200000.0
2007-12-03 23:24:00,2.34731,2.3474,2.34726,2.34727,10100000.0
2007-12-03 23:25:00,2.34685,2.34719,2.34685,2.34709,13000000.0
2007-12-03 23:26:00,2.34695,2.34695,2.34658,2.34658,9100000.0
2007-12-03 23:27:00,2.34666,2.34678,2.34661,2.34678,13000000.0
2007-12-03 23:28:00,2.34665,2.34668,2.34652,2.34656,9100000.0
2007-12-03 23:29:00,2.34632,2.34632,2.34602,2.34615,19500000.0
2007-12-03 23:30:00,2.34613,2.34672,2.34613,2.34672,14300000.0
2007-12-03 23:31:00,2.34709,2.34709,2.34688,2.34688,9100000.0
2007-12-03 23:32:00,2.34665,2.34694,2.3466,2.34694,11700000.0
2007-12-03 23:33:00,2.3468,2.34697,2.34678,2.34678,14300000.0
2007-12-03 23:34:00,2.3466,2.3467,2.34626,2.34666,13000000.0
2007-12-03 23:35:00,2.34735,2.34774,2.34735,2.34765,14300000.0
2007-12-03 23:36:00,2.34748,2.34809,2.34748,2.34809,9100000.0
2007-12-03 23:37:00,2.34798,2.34815,2.34798,2.34807,9100000.0
2007-12-03 23:38:00,2.34817,2.34832,2.34817,2.34832,20800000.0
2007-12-03 23:39:00,2.34812,2.34817,2.34791,2.3481,11700000.0
2007-12-03 23:40:00,2.34829,2.34829,2.34773,2.34773,14300000.0
2007-12-03 23:41:00,2.34671,2.34724,2.34671,2.34702,10400000.0
2007-12-03 23:42:00,2.34706,2.34709,2.34672,2.34672,9100000.0
2007-12-03 23:43:00,2.34666,2.34666,2.34643,2.34644,9100000.0
2007-12-03 23:44:00,2.34639,2.34662,2.34631,2.34653,9100000.0
2007-12-03 23:45:00,2.34653,2.34653,2.34614,2.34614,6500000.0
2007-12-03 23:46:00,2.34581,2.34655,2.34579,2.34655,9100000.0
2007-12-03 23:47:00,2.34598,2.34612,2.3458,2.34586,11700000.0
2007-12-03 23:48:00,2.34595,2.34597,2.34585,2.34585,10400000.0
2007-12-03 23:49:00,2.34585,2.34611,2.34585,2.34591,13000000.0
2007-12-03 23:50:00,2.34596,2.34609,2.34593,2.34593,9100000.0
2007-12-03 23:51:00,2.34571,2.34637,2.34571,2.34637,10400000.0
2007-12-03 23:52:00,2.34646,2.34646,2.34533,2.34533,9100000.0
2007-12-03 23:53:00,2.34565,2.34601,2.34565,2.34601,16900000.0
2007-12-03 23:54:00,2.34572,2.34572,2.34563,2.34568,9100000.0
2007-12-03 23:55:00,2.34602,2.3461,2.34584,2.34603,13000000.0
2007-12-03 23:56:00,2.34594,2.34594,2.34568,2.34594,10400000.0
2007-12-03 23:57:00,2.34609,2.34609,2.34515,2.34515,13000000.0
2007-12-03 23:58:00,2.34484,2.34509,2.34484,2.34509,22100000.0
2007-12-03 23:59:00,2.34491,2.34506,2.34462,2.34504,24700000.0
2007-12-04 00:00:00,2.34523,2.34539,2.34517,2.3453,14300000.0
2007-12-04 00:01:00,2.34524,2.34524,2.34494,2.3452,10400000.0
2007-12-04 00:02:00,2.34493,2.34493,2.3444,2.3444,13000000.0
2007-12-04 00:03:00,2.34456,2.3451,2.34456,2.34491,10400000.0
2007-12-04 00:04:00,2.34477,2.34501,2.34461,2.34501,9100000.0
2007-12-04 00:05:00,2.34436,2.3449,2.34436,2.3449,13000000.0
2007-12-04 00:06:00,2.34498,2.34506,2.34457,2.34457,11700000.0
2007-12-04 00:07:00,2.34493,2.34508,2.34473,2.34473,9100000.0
2007-12-04 00:08:00,2.34435,2.34468,2.3442,2.34434,9100000.0
2007-12-04 00:09:00,2.3442,2.34443,2.34415,2.34424,14300000.0
2007-12-04 00:10:00,2.34415,2.34424,2.34397,2.34397,10100000.0
2007-12-04 00:11:00,2.34411,2.34436,2.34411,2.34423,10400000.0
2007-12-04 00:12:00,2.34379,2.34421,2.34379,2.34421,10400000.0
2007-12-04 00:13:00,2.34436,2.3445,2.34436,2.3445,10400000.0
2007-12-04 00:14:00,2.34485,2.34485,2.34465,2.34482,10400000.0
2007-12-04 00:15:00,2.34454,2.34454,2.34416,2.34426,10400000.0
2007-12-04 00:16:00,2.344,2.34407,2.344,2.34407,10400000.0
2007-12-04 00:17:00,2.34445,2.34492,2.34445,2.3448,10400000.0
2007-12-04 00:18:00,2.34501,2.34521,2.34501,2.34509,9100000.0
2007-12-04 00:19:00,2.34504,2.34504,2.34468,2.34494,12700000.0
2007-12-04 00:20:00,2.34497,2.34522,2.34478,2.34478,14300000.0
2007-12-04 00:21:00,2.34527,2.34535,2.34527,2.34535,2600000.0
2007-12-04 00:22:00,2.34521,2.34521,2.34448,2.34467,20800000.0
2007-12-04 00:23:00,2.34455,2.34485,2.34455,2.34485,9100000.0
2007-12-04 00:24:00,2.34491,2.34515,2.34491,2.34515,13000000.0
2007-12-04 00:25:00,2.34411,2.34411,2.34379,2.34389,9100000.0
2007-12-04 00:26:00,2.34371,2.34392,2.34369,2.34392,9100000.0
2007-12-04 00:27:00,2.34411,2.34448,2.34411,2.34427,9100000.0
2007-12-04 00:28:00,2.34441,2.34459,2.34426,2.34438,13000000.0
2007-12-04 00:29:00,2.34436,2.34461,2.34428,2.34428,9100000.0
2007-12-04 00:30:00,2.34432,2.3444,2.34422,2.34422,7800000.0
2007-12-04 00:31:00,2.34426,2.34443,2.34426,2.34434,7800000.0
2007-12-04 00:32:00,2.3442,2.3442,2.34402,2.34402,9100000.0
2007-12-04 00:33:00,2.34405,2.34434,2.34405,2.34426,10400000.0
2007-12-04 00:34:00,2.34432,2.34457,2.34432,2.34457,10100000.0
2007-12-04 00:35:00,2.34458,2.34459,2.34439,2.34439,9100000.0
2007-12-04 00:36:00,2.34431,2.34431,2.34374,2.34374,14300000.0
2007-12-04 00:37:00,2.34377,2.34403,2.34374,2.34374,11700000.0
2007-12-04 00:38:00,2.34377,2.34377,2.34358,2.34361,11700000.0
2007-12-04 00:39:00,2.34381,2.34396,2.3438,2.34392,11700000.0
2007-12-04 00:40:00,2.34394,2.34394,2.3437,2.34392,11700000.0
2007-12-04 00:41:00,2.34366,2.34366,2.34348,2.34359,13000000.0
2007-12-04 00:42:00,2.34342,2.34382,2.34342,2.34382,26000000.0
2007-12-04 00:43:00,2.34389,2.34449,2.34389,2.34429,13000000.0
2007-12-04 00:44:00,2.34415,2.3442,2.34394,2.34417,10400000.0
2007-12-04 00:45:00,2.34401,2.34401,2.34314,2.34327,11700000.0
2007-12-04 00:46:00,2.34345,2.34362,2.34334,2.34353,14300000.0
2007-12-04 00:47:00,2.34356,2.34372,2.34344,2.34344,6500000.0
2007-12-04 00:48:00,2.34353,2.34353,2.34332,2.34332,13000000.0
2007-12-04 00:49:00,2.34335,2.34378,2.34327,2.34378,10400000.0
2007-12-04 00:50:00,2.34405,2.34405,2.3439,2.3439,22100000.0
2007-12-04 00:51:00,2.34387,2.34387,2.3438,2.34382,6500000.0
2007-12-04 00:52:00,2.34367,2.34395,2.34333,2.34395,18200000.0
2007-12-04 00:53:00,2.34435,2.34443,2.34435,2.34441,7800000.0
2007-12-04 00:54:00,2.34443,2.34443,2.34427,2.34439,10400000.0
2007-12-04 00:55:00,2.34422,2.34428,2.34422,2.34428,2600000.0
2007-12-04 00:56:00,2.34416,2.34416,2.34346,2.34346,23400000.0
2007-12-04 00:57:00,2.34306,2.34306,2.34219,2.34243,15600000.0
2007-12-04 00:58:00,2.34235,2.34271,2.34222,2.34271,7800000.0
2007-12-04 00:59:00,2.34262,2.34287,2.34242,2.34287,39000000.0
2007-12-04 01:00:00,2.34273,2.34291,2.34241,2.34291,52000000.0
2007-12-04 01:01:00,2.34306,2.34321,2.34281,2.34281,9100000.0
2007-12-04 01:02:00,2.34237,2.34277,2.34237,2.34277,29900000.0
2007-12-04 01:03:00,2.34297,2.34319,2.34292,2.34293,13000000.0
2007-12-04 01:04:00,2.34295,2.34304,2.34289,2.34295,13000000.0
2007-12-04 01:05:00,2.34269,2.34289,2.34269,2.34269,14300000.0
2007-12-04 01:06:00,2.34247,2.34293,2.34236,2.34293,11700000.0
2007-12-04 01:07:00,2.34279,2.34279,2.34231,2.34231,10400000.0
2007-12-04 01:08:00,2.34206,2.34265,2.34206,2.34265,9100000.0
2007-12-04 01:09:00,2.34261,2.34266,2.34261,2.34261,3900000.0
2007-12-04 01:10:00,2.34264,2.34282,2.34261,2.34282,10400000.0
2007-12-04 01:11:00,2.34305,2.34365,2.34305,2.34365,6200000.0
2007-12-04 01:12:00,2.34366,2.34375,2.34357,2.34357,11700000.0
2007-12-04 01:13:00,2.34334,2.34342,2.34295,2.34295,9100000.0
2007-12-04 01:14:00,2.34306,2.34306,2.3416,2.3416,14000000.0
2007-12-04 01:15:00,2.34324,2.34332,2.34288,2.34332,6500000.0
2007-12-04 01:16:00,2.34321,2.34321,2.34315,2.34319,9100000.0
2007-12-04 01:17:00,2.3431,2.34334,2.34291,2.34328,11700000.0
2007-12-04 01:18:00,2.3433,2.34345,2.34323,2.34338,14300000.0
2007-12-04 01:19:00,2.3432,2.34331,2.34304,2.34304,13000000.0
2007-12-04 01:20:00,2.34283,2.34307,2.34283,2.34307,10400000.0
2007-12-04 01:21:00,2.34299,2.34304,2.34228,2.34228,9100000.0
2007-12-04 01:22:00,2.34218,2.34237,2.342,2.34203,14300000.0
2007-12-04 01:23:00,2.34198,2.34234,2.34196,2.34234,9100000.0
2007-12-04 01:24:00,2.34242,2.34288,2.34242,2.34288,10400000.0
2007-12-04 01:25:00,2.34286,2.34286,2.3424,2.34281,11700000.0
2007-12-04 01:26:00,2.34272,2.34272,2.34238,2.34248,16900000.0
2007-12-04 01:27:00,2.34271,2.34302,2.34271,2.3429,27300000.0
2007-12-04 01:28:00,2.34311,2.34321,2.34309,2.34311,36400000.0
2007-12-04 01:29:00,2.3432,2.34324,2.34314,2.34323,10400000.0
2007-12-04 01:30:00,2.34296,2.34296,2.34274,2.34274,11700000.0
2007-12-04 01:31:00,2.34272,2.34285,2.34272,2.34274,11700000.0
2007-12-04 01:32:00,2.34255,2.34264,2.34253,2.34262,24700000.0
2007-12-04 01:33:00,2.34254,2.34264,2.34246,2.34252,14300000.0
2007-12-04 01:34:00,2.34256,2.34256,2.3418,2.3418,19500000.0
2007-12-04 01:35:00,2.34185,2.34187,2.3417,2.3417,10400000.0
2007-12-04 01:36:00,2.34176,2.34176,2.34166,2.34166,14300000.0
2007-12-04 01:37:00,2.34163,2.34163,2.34146,2.34146,14300000.0
2007-12-04 01:38:00,2.34147,2.34165,2.34147,2.34165,9100000.0
2007-12-04 01:39:00,2.34173,2.34195,2.34149,2.34177,8500000.0
2007-12-04 01:40:00,2.34144,2.34167,2.34144,2.34166,9100000.0
2007-12-04 01:41:00,2.34172,2.34172,2.34158,2.34171,6500000.0
2007-12-04 01:42:00,2.34168,2.34221,2.34168,2.34221,14300000.0
2007-12-04 01:43:00,2.34195,2.34264,2.3411,2.3411,13000000.0
2007-12-04 01:44:00,2.34214,2.34214,2.34183,2.34185,13000000.0
2007-12-04 01:45:00,2.34174,2.34195,2.3417,2.3417,15600000.0
2007-12-04 01:46:00,2.34149,2.34186,2.34149,2.34186,9100000.0
2007-12-04 01:47:00,2.34192,2.34192,2.3417,2.3417,10400000.0
2007-12-04 01:48:00,2.3416,2.34177,2.34156,2.34163,9100000.0
2007-12-04 01:49:00,2.34156,2.34171,2.34152,2.34171,6500000.0
2007-12-04 01:50:00,2.34196,2.34237,2.34196,2.34211,10400000.0
2007-12-04 01:51:00,2.34221,2.34221,2.34205,2.34214,19500000.0
2007-12-04 01:52:00,2.34208,2.3422,2.34192,2.34192,14300000.0
2007-12-04 01:53:00,2.34221,2.34234,2.34197,2.34197,7800000.0
2007-12-04 01:54:00,2.34244,2.34251,2.34229,2.34229,10400000.0
2007-12-04 01:55:00,2.34219,2.34219,2.342,2.342,16900000.0
2007-12-04 01:56:00,2.3419,2.34197,2.34176,2.34176,11700000.0
2007-12-04 01:57:00,2.3418,2.34211,2.3418,2.34211,13000000.0
2007-12-04 01:58:00,2.34201,2.34201,2.34165,2.34165,15300000.0
2007-12-04 01:59:00,2.3418,2.34191,2.3418,2.34191,3900000.0
2007-12-04 02:00:00,2.34199,2.34227,2.34199,2.34226,7800000.0
2007-12-04 02:01:00,2.34186,2.34186,2.34157,2.34157,9100000.0
2007-12-04 02:02:00,2.34191,2.3423,2.34191,2.3423,5200000.0
2007-12-04 02:03:00,2.34244,2.34302,2.34244,2.34302,10400000.0
2007-12-04 02:04:00,2.34331,2.34334,2.3431,2.3431,9100000.0
2007-12-04 02:05:00,2.34303,2.34356,2.34303,2.34356,10400000.0
2007-12-04 02:06:00,2.34377,2.34427,2.34377,2.34427,9100000.0
2007-12-04 02:07:00,2.34536,2.34545,2.3451,2.34517,10400000.0
2007-12-04 02:08:00,2.34561,2.34606,2.34561,2.34594,7800000.0
2007-12-04 02:09:00,2.3463,2.34667,2.34622,2.34667,10400000.0
2007-12-04 02:10:00,2.34673,2.34677,2.34669,2.34669,6200000.0
2007-12-04 02:11:00,2.34647,2.34648,2.34624,2.34627,10400000.0
2007-12-04 02:12:00,2.34627,2.34631,2.34604,2.34619,14300000.0
2007-12-04 02:13:00,2.34633,2.34695,2.34633,2.34695,7800000.0
2007-12-04 02:14:00,2.34712,2.34743,2.34712,2.34743,7800000.0
2007-12-04 02:15:00,2.34748,2.34752,2.34698,2.34698,10400000.0
2007-12-04 02:16:00,2.34664,2.34664,2.34609,2.34609,7800000.0
2007-12-04 02:17:00,2.34604,2.34606,2.34577,2.34604,10400000.0
2007-12-04 02:18:00,2.34604,2.34604,2.34557,2.34593,10400000.0
2007-12-04 02:19:00,2.34611,2.34621,2.34598,2.3462,9100000.0
2007-12-04 02:20:00,2.34608,2.34621,2.34608,2.34613,9100000.0
2007-12-04 02:21:00,2.34612,2.34612,2.34597,2.34612,9100000.0
2007-12-04 02:22:00,2.34564,2.34596,2.34564,2.34596,13000000.0
2007-12-04 02:23:00,2.34619,2.34707,2.34619,2.347,11400000.0
2007-12-04 02:24:00,2.34714,2.34714,2.34656,2.34656,9100000.0
2007-12-04 02:25:00,2.34646,2.34679,2.34646,2.34667,11700000.0
2007-12-04 02:26:00,2.34663,2.34663,2.34588,2.34588,9100000.0
2007-12-04 02:27:00,2.34584,2.34586,2.34565,2.34566,13000000.0
2007-12-04 02:28:00,2.34547,2.34547,2.34525,2.34528,7800000.0
2007-12-04 02:29:00,2.34476,2.34476,2.34408,2.3444,11700000.0
2007-12-04 02:30:00,2.34702,2.34998,2.34702,2.34998,7800000.0
2007-12-04 02:31:00,2.35057,2.35205,2.35057,2.35204,9100000.0
2007-12-04 02:32:00,2.35213,2.35296,2.35213,2.35296,10400000.0
2007-12-04 02:33:00,2.35399,2.35424,2.35399,2.35413,14300000.0
2007-12-04 02:34:00,2.3546,2.35539,2.3546,2.35539,7800000.0
2007-12-04 02:35:00,2.35531,2.35531,2.35469,2.35469,10400000.0
2007-12-04 02:36:00,2.354,2.354,2.35334,2.35398,10400000.0
2007-12-04 02:37:00,2.35425,2.35426,2.35389,2.35389,9100000.0
2007-12-04 02:38:00,2.35344,2.35365,2.35329,2.35339,9100000.0
2007-12-04 02:39:00,2.35293,2.3532,2.35291,2.35314,10400000.0
2007-12-04 02:40:00,2.35323,2.35323,2.35282,2.35282,6500000.0
2007-12-04 02:41:00,2.35397,2.35591,2.35397,2.35591,11700000.0
2007-12-04 02:42:00,2.35663,2.35788,2.35663,2.35788,7800000.0
2007-12-04 02:43:00,2.35791,2.35791,2.35534,2.35534,9100000.0
2007-12-04 02:44:00,2.35573,2.35734,2.35573,2.35734,9100000.0
2007-12-04 02:45:00,2.35678,2.35678,2.35491,2.35491,11700000.0
2007-12-04 02:46:00,2.35475,2.35506,2.35413,2.35413,9100000.0
2007-12-04 02:47:00,2.35401,2.35466,2.35401,2.35466,9100000.0
2007-12-04 02:48:00,2.35515,2.35533,2.35515,2.35533,3900000.0
2007-12-04 02:49:00,2.35504,2.35524,2.35496,2.35515,9100000.0
2007-12-04 02:50:00,2.35544,2.35565,2.35544,2.35556,7800000.0
2007-12-04 02:51:00,2.35613,2.35662,2.35613,2.35649,10400000.0
2007-12-04 02:52:00,2.35679,2.35703,2.35572,2.35572,10400000.0
2007-12-04 02:53:00,2.3558,2.35626,2.35568,2.35626,10400000.0
2007-12-04 02:54:00,2.35678,2.35718,2.35678,2.35696,10400000.0
2007-12-04 02:55:00,2.35685,2.35723,2.35685,2.35698,9100000.0
2007-12-04 02:56:00,2.35685,2.35719,2.35603,2.35603,9100000.0
2007-12-04 02:57:00,2.3573,2.3573,2.35617,2.35617,10400000.0
2007-12-04 02:58:00,2.3563,2.35646,2.3563,2.3564,7800000.0
2007-12-04 02:59:00,2.35581,2.35581,2.35542,2.35559,13000000.0
2007-12-04 03:00:00,2.35591,2.35627,2.35591,2.35627,10400000.0
2007-12-04 03:01:00,2.35646,2.35742,2.35646,2.35742,10400000.0
2007-12-04 03:02:00,2.35737,2.35751,2.35728,2.35751,10400000.0
2007-12-04 03:03:00,2.3575,2.35866,2.3575,2.35866,10400000.0
2007-12-04 03:04:00,2.35811,2.35811,2.35748,2.35754,6500000.0
2007-12-04 03:05:00,2.35741,2.35844,2.35741,2.35844,9100000.0
2007-12-04 03:06:00,2.35832,2.35832,2.35803,2.35803,6500000.0
2007-12-04 03:07:00,2.35798,2.35824,2.35798,2.35821,14300000.0
2007-12-04 03:08:00,2.35839,2.35839,2.35729,2.35729,6500000.0
2007-12-04 03:09:00,2.35704,2.35778,2.35704,2.35778,10400000.0
2007-12-04 03:10:00,2.35842,2.35842,2.35816,2.35826,6500000.0
2007-12-04 03:11:00,2.3582,2.3582,2.3576,2.3576,10400000.0
2007-12-04 03:12:00,2.35783,2.35783,2.35756,2.35769,10400000.0
2007-12-04 03:13:00,2.35813,2.35949,2.35813,2.35949,9100000.0
2007-12-04 03:14:00,2.35913,2.35913,2.35857,2.35857,13000000.0
2007-12-04 03:15:00,2.35861,2.35873,2.35847,2.35873,9100000.0
2007-12-04 03:16:00,2.35896,2.36029,2.35892,2.36029,11700000.0
2007-12-04 03:17:00,2.35997,2.35997,2.35947,2.35947,10400000.0
2007-12-04 03:18:00,2.35946,2.35946,2.35915,2.35915,9100000.0
2007-12-04 03:19:00,2.35934,2.35944,2.35908,2.35908,14300000.0
2007-12-04 03:20:00,2.35922,2.35993,2.35903,2.35993,7800000.0
2007-12-04 03:21:00,2.36013,2.36013,2.35938,2.35938,14300000.0
2007-12-04 03:22:00,2.3596,2.36004,2.3596,2.36004,14300000.0
2007-12-04 03:23:00,2.36076,2.36165,2.36076,2.36154,9100000.0
2007-12-04 03:24:00,2.36115,2.36133,2.36064,2.36133,11400000.0
2007-12-04 03:25:00,2.36107,2.36113,2.36091,2.36098,13000000.0
2007-12-04 03:26:00,2.3609,2.36106,2.36037,2.36085,14300000.0
2007-12-04 03:27:00,2.36103,2.36118,2.36103,2.36104,11700000.0
2007-12-04 03:28:00,2.36051,2.36051,2.35958,2.35964,10400000.0
2007-12-04 03:29:00,2.35969,2.35999,2.35961,2.35961,10400000.0
2007-12-04 03:30:00,2.35928,2.35941,2.35919,2.35941,9100000.0
2007-12-04 03:31:00,2.3596,2.35979,2.3596,2.35961,9100000.0
2007-12-04 03:32:00,2.3599,2.3599,2.35955,2.35955,9100000.0
2007-12-04 03:33:00,2.35946,2.35946,2.35914,2.35914,13000000.0
2007-12-04 03:34:00,2.35922,2.35922,2.35859,2.35871,10400000.0
2007-12-04 03:35:00,2.35868,2.35868,2.35828,2.35842,13000000.0
2007-12-04 03:36:00,2.35847,2.35914,2.35847,2.35914,9100000.0
2007-12-04 03:37:00,2.35924,2.35945,2.35923,2.35945,9100000.0
2007-12-04 03:38:00,2.35966,2.35982,2.35961,2.35982,10400000.0
2007-12-04 03:39:00,2.35976,2.35981,2.35967,2.35967,10400000.0
2007-12-04 03:40:00,2.35968,2.36029,2.35968,2.36029,6500000.0
2007-12-04 03:41:00,2.36061,2.36061,2.35999,2.35999,9100000.0
2007-12-04 03:42:00,2.35925,2.35925,2.35856,2.35856,10400000.0
2007-12-04 03:43:00,2.35877,2.35884,2.35862,2.35879,11700000.0
2007-12-04 03:44:00,2.35872,2.35872,2.35835,2.35835,7800000.0
2007-12-04 03:45:00,2.35837,2.35848,2.35837,2.35837,9100000.0
2007-12-04 03:46:00,2.35915,2.35926,2.35915,2.35921,9100000.0
2007-12-04 03:47:00,2.35894,2.35894,2.35852,2.35852,9100000.0
2007-12-04 03:48:00,2.35897,2.35907,2.35897,2.35907,9100000.0
2007-12-04 03:49:00,2.35875,2.35879,2.35856,2.3587,14300000.0
2007-12-04 03:50:00,2.35915,2.35922,2.35898,2.35917,14300000.0
2007-12-04 03:51:00,2.359,2.35909,2.35868,2.35909,14300000.0
2007-12-04 03:52:00,2.35903,2.35916,2.35895,2.35915,10400000.0
2007-12-04 03:53:00,2.35932,2.35932,2.35921,2.35925,9100000.0
2007-12-04 03:54:00,2.35921,2.35928,2.35914,2.35924,10400000.0
2007-12-04 03:55:00,2.35904,2.35919,2.35894,2.35917,13000000.0
2007-12-04 03:56:00,2.35899,2.3591,2.35879,2.35879,9100000.0
2007-12-04 03:57:00,2.35861,2.35861,2.35831,2.35842,9100000.0
2007-12-04 03:58:00,2.35849,2.35849,2.35826,2.35841,10400000.0
2007-12-04 03:59:00,2.35861,2.35895,2.35861,2.35888,9100000.0
2007-12-04 04:00:00,2.35906,2.35916,2.35902,2.35909,10400000.0
2007-12-04 04:01:00,2.35918,2.35929,2.35903,2.35929,13000000.0
2007-12-04 04:02:00,2.35958,2.36036,2.35948,2.36036,10400000.0
2007-12-04 04:03:00,2.36024,2.36024,2.35996,2.35996,9100000.0
2007-12-04 04:04:00,2.3593,2.3593,2.35888,2.35893,9100000.0
2007-12-04 04:05:00,2.35873,2.35894,2.35859,2.35859,10400000.0
2007-12-04 04:06:00,2.35884,2.35884,2.35861,2.35883,14300000.0
2007-12-04 04:07:00,2.35742,2.35895,2.35742,2.35895,9100000.0
2007-12-04 04:08:00,2.35904,2.35904,2.35856,2.35856,11700000.0
2007-12-04 04:09:00,2.35868,2.35868,2.35847,2.3586,9100000.0
2007-12-04 04:10:00,2.35806,2.35828,2.35806,2.35818,9100000.0
2007-12-04 04:11:00,2.35821,2.35844,2.35819,2.35819,9100000.0
2007-12-04 04:12:00,2.35814,2.35831,2.35766,2.35766,9100000.0
2007-12-04 04:13:00,2.35754,2.35816,2.35754,2.35816,14300000.0
2007-12-04 04:14:00,2.3578,2.35815,2.3578,2.35808,10400000.0
2007-12-04 04:15:00,2.3582,2.35836,2.35708,2.35836,9100000.0
2007-12-04 04:16:00,2.35838,2.35857,2.35836,2.35845,9100000.0
2007-12-04 04:17:00,2.35828,2.35859,2.3582,2.35859,9100000.0
2007-12-04 04:18:00,2.35828,2.35833,2.35807,2.35831,10400000.0
2007-12-04 04:19:00,2.35854,2.35864,2.35838,2.3586,14300000.0
2007-12-04 04:20:00,2.35844,2.35867,2.35841,2.35859,10400000.0
2007-12-04 04:21:00,2.35842,2.35842,2.35806,2.35806,10400000.0
2007-12-04 04:22:00,2.35808,2.35819,2.35786,2.35786,9100000.0
2007-12-04 04:23:00,2.35795,2.358,2.35739,2.35754,9100000.0
2007-12-04 04:24:00,2.3574,2.35785,2.3574,2.35749,9100000.0
2007-12-04 04:25:00,2.35733,2.35733,2.35652,2.35652,9100000.0
2007-12-04 04:26:00,2.35655,2.35661,2.35636,2.35659,13000000.0
2007-12-04 04:27:00,2.35734,2.35767,2.35734,2.35753,9100000.0
2007-12-04 04:28:00,2.35701,2.35721,2.35684,2.35684,9100000.0
2007-12-04 04:29:00,2.35666,2.35666,2.35635,2.35661,10400000.0
2007-12-04 04:30:00,2.35704,2.35712,2.35701,2.35712,10400000.0
2007-12-04 04:31:00,2.35708,2.35755,2.35708,2.35755,9100000.0
2007-12-04 04:32:00,2.35755,2.35755,2.35748,2.35748,2600000.0
2007-12-04 04:33:00,2.35742,2.35761,2.35734,2.35761,10400000.0
2007-12-04 04:34:00,2.35741,2.35741,2.35713,2.35727,11400000.0
2007-12-04 04:35:00,2.35726,2.35726,2.35681,2.3572,9100000.0
2007-12-04 04:36:00,2.35732,2.35733,2.35701,2.35733,9100000.0
2007-12-04 04:37:00,2.35719,2.35721,2.35698,2.35714,10400000.0
2007-12-04 04:38:00,2.3571,2.35713,2.35696,2.35696,11700000.0
2007-12-04 04:39:00,2.35708,2.3571,2.35686,2.3571,10400000.0
2007-12-04 04:40:00,2.35705,2.35705,2.35685,2.35685,11700000.0
2007-12-04 04:41:00,2.35705,2.35729,2.35705,2.35709,10400000.0
2007-12-04 04:42:00,2.3571,2.3571,2.35688,2.35708,10400000.0
2007-12-04 04:43:00,2.35714,2.35758,2.35714,2.35741,14300000.0
2007-12-04 04:44:00,2.35739,2.35739,2.35726,2.35726,10100000.0
2007-12-04 04:45:00,2.35719,2.35726,2.35703,2.35719,9100000.0
2007-12-04 04:46:00,2.35726,2.35726,2.35674,2.35677,9100000.0
2007-12-04 04:47:00,2.35684,2.35684,2.35664,2.35675,9100000.0
2007-12-04 04:48:00,2.35662,2.35678,2.35644,2.35644,14300000.0
2007-12-04 04:49:00,2.3564,2.35731,2.3564,2.35731,13000000.0
2007-12-04 04:50:00,2.35746,2.3576,2.3574,2.3576,14300000.0
2007-12-04 04:51:00,2.35768,2.35786,2.35768,2.35773,10400000.0
2007-12-04 04:52:00,2.35765,2.3579,2.35764,2.35764,9100000.0
2007-12-04 04:53:00,2.35767,2.3579,2.35767,2.35788,9100000.0
2007-12-04 04:54:00,2.35786,2.35793,2.35784,2.35793,10400000.0
2007-12-04 04:55:00,2.35782,2.35782,2.35742,2.35742,13000000.0
2007-12-04 04:56:00,2.35757,2.35807,2.35757,2.35807,10400000.0
2007-12-04 04:57:00,2.35859,2.35937,2.35859,2.35931,10400000.0
2007-12-04 04:58:00,2.35947,2.35947,2.35901,2.35901,10400000.0
2007-12-04 04:59:00,2.35979,2.36014,2.35979,2.36014,14300000.0
2007-12-04 05:00:00,2.36021,2.36047,2.36019,2.36047,10400000.0
2007-12-04 05:01:00,2.36048,2.36048,2.3602,2.3602,9100000.0
2007-12-04 05:02:00,2.36094,2.36094,2.36039,2.36039,9100000.0
2007-12-04 05:03:00,2.35915,2.35964,2.35915,2.35964,9100000.0
2007-12-04 05:04:00,2.35999,2.36091,2.35999,2.36091,10400000.0
2007-12-04 05:05:00,2.3603,2.36044,2.36018,2.36037,9100000.0
2007-12-04 05:06:00,2.36018,2.36018,2.35985,2.35985,11700000.0
2007-12-04 05:07:00,2.35948,2.35961,2.35916,2.35916,10400000.0
2007-12-04 05:08:00,2.35879,2.35879,2.35831,2.35831,10400000.0
2007-12-04 05:09:00,2.35851,2.35853,2.35786,2.35786,9100000.0
2007-12-04 05:10:00,2.35818,2.35854,2.35818,2.35825,14300000.0
2007-12-04 05:11:00,2.35806,2.35846,2.35806,2.35846,13000000.0
2007-12-04 05:12:00,2.35847,2.35855,2.35827,2.35827,10400000.0
2007-12-04 05:13:00,2.35824,2.35824,2.35787,2.35819,14300000.0
2007-12-04 05:14:00,2.35781,2.35817,2.35781,2.35797,10400000.0
2007-12-04 05:15:00,2.35796,2.35796,2.35777,2.35789,9100000.0
2007-12-04 05:16:00,2.35773,2.35773,2.35749,2.35755,9100000.0
2007-12-04 05:17:00,2.35742,2.35742,2.35725,2.3573,13000000.0
2007-12-04 05:18:00,2.35765,2.35766,2.35742,2.3575,6500000.0
2007-12-04 05:19:00,2.35744,2.35795,2.35744,2.35795,9100000.0
2007-12-04 05:20:00,2.35819,2.35876,2.35819,2.35873,13000000.0
2007-12-04 05:21:00,2.35887,2.35887,2.35866,2.35875,9100000.0
2007-12-04 05:22:00,2.35881,2.35886,2.35878,2.35881,10400000.0
2007-12-04 05:23:00,2.35892,2.35892,2.35871,2.35874,9100000.0
2007-12-04 05:24:00,2.35866,2.35883,2.35845,2.35883,13000000.0
2007-12-04 05:25:00,2.35878,2.35889,2.35844,2.35852,10400000.0
2007-12-04 05:26:00,2.35897,2.35928,2.35876,2.35928,11700000.0
2007-12-04 05:27:00,2.35931,2.35931,2.35911,2.35924,14300000.0
2007-12-04 05:28:00,2.35902,2.35902,2.35878,2.35885,9100000.0
2007-12-04 05:29:00,2.35913,2.35934,2.35913,2.35916,10400000.0
2007-12-04 05:30:00,2.35906,2.35932,2.35906,2.35932,10400000.0
2007-12-04 05:31:00,2.35874,2.35922,2.35874,2.3589,10400000.0
2007-12-04 05:32:00,2.35916,2.35936,2.35915,2.35915,13000000.0
2007-12-04 05:33:00,2.35896,2.35896,2.35848,2.35848,10400000.0
2007-12-04 05:34:00,2.35841,2.35853,2.35821,2.35841,10400000.0
2007-12-04 05:35:00,2.35681,2.35801,2.35681,2.35801,9100000.0
2007-12-04 05:36:00,2.35804,2.35807,2.35772,2.35777,11700000.0
2007-12-04 05:37:00,2.35774,2.35799,2.35774,2.35799,9100000.0
2007-12-04 05:38:00,2.35778,2.358,2.35775,2.35775,11700000.0
2007-12-04 05:39:00,2.35775,2.35779,2.3577,2.3577,9100000.0
2007-12-04 05:40:00,2.35783,2.35804,2.35783,2.35804,9100000.0
2007-12-04 05:41:00,2.35799,2.35799,2.35671,2.35671,10400000.0
2007-12-04 05:42:00,2.35633,2.35678,2.35633,2.35648,14300000.0
2007-12-04 05:43:00,2.35629,2.35633,2.35625,2.35625,9100000.0
2007-12-04 05:44:00,2.35623,2.35626,2.3561,2.3561,9100000.0
2007-12-04 05:45:00,2.35588,2.35682,2.35588,2.35682,9100000.0
2007-12-04 05:46:00,2.35711,2.35734,2.3571,2.35734,9100000.0
2007-12-04 05:47:00,2.35721,2.35721,2.35695,2.35696,9100000.0
2007-12-04 05:48:00,2.35731,2.35731,2.35698,2.35698,9100000.0
2007-12-04 05:49:00,2.35714,2.35714,2.35692,2.35705,9100000.0
2007-12-04 05:50:00,2.357,2.357,2.35679,2.35679,11700000.0
2007-12-04 05:51:00,2.35666,2.35672,2.35651,2.35653,13000000.0
2007-12-04 05:52:00,2.35631,2.35651,2.35631,2.35649,13000000.0
2007-12-04 05:53:00,2.35649,2.35676,2.35649,2.35676,10400000.0
2007-12-04 05:54:00,2.35679,2.35679,2.35626,2.35626,10400000.0
2007-12-04 05:55:00,2.35647,2.35667,2.35632,2.35632,12700000.0
2007-12-04 05:56:00,2.35626,2.35626,2.35617,2.35621,10400000.0
2007-12-04 05:57:00,2.35644,2.35673,2.35644,2.35662,10400000.0
2007-12-04 05:58:00,2.35679,2.3568,2.35652,2.35652,9100000.0
2007-12-04 05:59:00,2.35648,2.35648,2.35615,2.35648,10400000.0
2007-12-04 06:00:00,2.35657,2.35673,2.35657,2.35666,7800000.0
2007-12-04 06:01:00,2.35664,2.35664,2.35611,2.35611,10400000.0
2007-12-04 06:02:00,2.35609,2.35628,2.35597,2.35626,11700000.0
2007-12-04 06:03:00,2.3561,2.35657,2.3561,2.35643,13000000.0
2007-12-04 06:04:00,2.35655,2.35677,2.35655,2.35675,10400000.0
2007-12-04 06:05:00,2.35677,2.35678,2.35649,2.35668,9100000.0
2007-12-04 06:06:00,2.35658,2.35658,2.35606,2.35651,10400000.0
2007-12-04 06:07:00,2.35665,2.35721,2.35549,2.35549,14300000.0
2007-12-04 06:08:00,2.35667,2.35672,2.35648,2.35648,5200000.0
2007-12-04 06:09:00,2.35701,2.35731,2.35701,2.35731,10400000.0
2007-12-04 06:10:00,2.35699,2.35748,2.35699,2.35748,9100000.0
2007-12-04 06:11:00,2.3576,2.35792,2.35758,2.35792,10400000.0
2007-12-04 06:12:00,2.35799,2.35829,2.35799,2.35829,10400000.0
2007-12-04 06:13:00,2.35803,2.35803,2.3578,2.35802,10400000.0
2007-12-04 06:14:00,2.35809,2.35836,2.35809,2.35824,9100000.0
2007-12-04 06:15:00,2.35787,2.35802,2.35781,2.35799,9100000.0
2007-12-04 06:16:00,2.35807,2.35813,2.35794,2.35794,10400000.0
2007-12-04 06:17:00,2.35788,2.35788,2.35712,2.35712,8800000.0
2007-12-04 06:18:00,2.35709,2.35715,2.35705,2.35705,9100000.0
2007-12-04 06:19:00,2.3569,2.3569,2.35596,2.35596,14300000.0
2007-12-04 06:20:00,2.35586,2.35586,2.35483,2.355,13000000.0
2007-12-04 06:21:00,2.35508,2.35557,2.35508,2.35557,9100000.0
2007-12-04 06:22:00,2.35584,2.35633,2.35584,2.35633,9100000.0
2007-12-04 06:23:00,2.35608,2.35627,2.35608,2.35627,10400000.0
2007-12-04 06:24:00,2.35571,2.35642,2.35571,2.35642,8800000.0
2007-12-04 06:25:00,2.35664,2.35673,2.35656,2.35656,10400000.0
2007-12-04 06:26:00,2.35664,2.35666,2.35627,2.35629,11700000.0
2007-12-04 06:27:00,2.35612,2.35664,2.35612,2.35664,9100000.0
2007-12-04 06:28:00,2.35669,2.35669,2.35663,2.35667,9100000.0
2007-12-04 06:29:00,2.35639,2.35657,2.35635,2.35636,10400000.0
2007-12-04 06:30:00,2.35629,2.35645,2.35626,2.35645,9100000.0
2007-12-04 06:31:00,2.35639,2.35639,2.35619,2.35636,13000000.0
2007-12-04 06:32:00,2.35657,2.35663,2.35621,2.35647,10400000.0
2007-12-04 06:33:00,2.35653,2.35683,2.35641,2.35641,11700000.0
2007-12-04 06:34:00,2.35657,2.35657,2.35639,2.35642,14300000.0
2007-12-04 06:35:00,2.35635,2.35635,2.35614,2.35631,11700000.0
2007-12-04 06:36:00,2.35642,2.3567,2.35642,2.35668,9100000.0
2007-12-04 06:37:00,2.35665,2.35665,2.35645,2.35645,9100000.0
2007-12-04 06:38:00,2.35652,2.35652,2.35623,2.35643,10400000.0
2007-12-04 06:39:00,2.35688,2.35707,2.35688,2.3569,9100000.0
2007-12-04 06:40:00,2.35695,2.35695,2.35681,2.35693,9100000.0
2007-12-04 06:41:00,2.35695,2.35708,2.35695,2.35704,10400000.0
2007-12-04 06:42:00,2.35737,2.35745,2.35714,2.35714,9100000.0
2007-12-04 06:43:00,2.35733,2.35759,2.35733,2.35759,3900000.0
2007-12-04 06:44:00,2.35786,2.35786,2.35742,2.35742,9100000.0
2007-12-04 06:45:00,2.35757,2.35758,2.35734,2.35752,14300000.0
2007-12-04 06:46:00,2.3577,2.35782,2.3577,2.35776,9100000.0
2007-12-04 06:47:00,2.3577,2.3577,2.35699,2.35699,9100000.0
2007-12-04 06:48:00,2.35652,2.35652,2.35599,2.35599,9100000.0
2007-12-04 06:49:00,2.35617,2.35678,2.35617,2.35678,10400000.0
2007-12-04 06:50:00,2.35698,2.35698,2.35663,2.35689,10400000.0
2007-12-04 06:51:00,2.35707,2.35708,2.35675,2.35708,9100000.0
2007-12-04 06:52:00,2.35711,2.35758,2.35711,2.35758,9100000.0
2007-12-04 06:53:00,2.35759,2.35783,2.35741,2.35783,14300000.0
2007-12-04 06:54:00,2.35889,2.35954,2.35889,2.35924,10400000.0
2007-12-04 06:55:00,2.35897,2.35935,2.35897,2.35935,10400000.0
2007-12-04 06:56:00,2.35926,2.35926,2.35861,2.35881,14300000.0
2007-12-04 06:57:00,2.35887,2.35887,2.35855,2.35884,10400000.0
2007-12-04 06:58:00,2.359,2.359,2.35875,2.35894,10400000.0
2007-12-04 06:59:00,2.35938,2.35993,2.35938,2.35993,9100000.0
2007-12-04 07:00:00,2.35984,2.35984,2.3589,2.3589,9100000.0
2007-12-04 07:01:00,2.35883,2.35898,2.35851,2.35851,13000000.0
2007-12-04 07:02:00,2.35844,2.35866,2.35844,2.35844,10400000.0
2007-12-04 07:03:00,2.35858,2.35884,2.35858,2.35884,10400000.0
2007-12-04 07:04:00,2.3589,2.35916,2.35885,2.35897,11700000.0
2007-12-04 07:05:00,2.35877,2.35877,2.35853,2.35853,9100000.0
2007-12-04 07:06:00,2.35837,2.35838,2.35822,2.35822,14300000.0
2007-12-04 07:07:00,2.35851,2.35851,2.35821,2.35829,11700000.0
2007-12-04 07:08:00,2.35827,2.3583,2.35803,2.35813,14300000.0
2007-12-04 07:09:00,2.35864,2.35874,2.35844,2.35851,9100000.0
2007-12-04 07:10:00,2.35828,2.35851,2.35828,2.3583,10400000.0
2007-12-04 07:11:00,2.35813,2.35815,2.3579,2.3579,14300000.0
2007-12-04 07:12:00,2.35788,2.35794,2.35786,2.35794,9100000.0
2007-12-04 07:13:00,2.35804,2.35806,2.35775,2.35782,11700000.0
2007-12-04 07:14:00,2.35815,2.35838,2.35806,2.35817,10400000.0
2007-12-04 07:15:00,2.35814,2.35879,2.35814,2.35879,13000000.0
2007-12-04 07:16:00,2.35886,2.3598,2.35886,2.3598,9100000.0
2007-12-04 07:17:00,2.35992,2.35992,2.35961,2.35963,14300000.0
2007-12-04 07:18:00,2.35909,2.35953,2.35909,2.35909,10400000.0
2007-12-04 07:19:00,2.35887,2.35887,2.35856,2.35876,9100000.0
2007-12-04 07:20:00,2.35946,2.3599,2.35946,2.35952,10400000.0
2007-12-04 07:21:00,2.35934,2.35956,2.35928,2.35951,14300000.0
2007-12-04 07:22:00,2.3592,2.3592,2.35883,2.35888,11700000.0
2007-12-04 07:23:00,2.35902,2.35902,2.35882,2.35882,9100000.0
2007-12-04 07:24:00,2.35882,2.35882,2.35844,2.35846,10400000.0
2007-12-04 07:25:00,2.35855,2.35901,2.35855,2.35887,10400000.0
2007-12-04 07:26:00,2.35887,2.35911,2.35887,2.35911,9100000.0
2007-12-04 07:27:00,2.35897,2.35897,2.35745,2.35745,10400000.0
2007-12-04 07:28:00,2.35854,2.35877,2.35842,2.35842,10400000.0
2007-12-04 07:29:00,2.35799,2.35872,2.35799,2.35872,10400000.0
2007-12-04 07:30:00,2.35881,2.35922,2.35881,2.35887,10400000.0
2007-12-04 07:31:00,2.35863,2.35863,2.35835,2.35835,11700000.0
2007-12-04 07:32:00,2.35837,2.35837,2.3581,2.35833,10400000.0
2007-12-04 07:33:00,2.35836,2.35854,2.35836,2.3585,11700000.0
2007-12-04 07:34:00,2.35861,2.35861,2.35844,2.35844,10400000.0
2007-12-04 07:35:00,2.35819,2.35861,2.35819,2.35839,14000000.0
2007-12-04 07:36:00,2.35842,2.35852,2.35842,2.35848,6500000.0
2007-12-04 07:37:00,2.35965,2.3597,2.35942,2.35956,14300000.0
2007-12-04 07:38:00,2.35865,2.35933,2.35865,2.35933,10400000.0
2007-12-04 07:39:00,2.35931,2.35975,2.35931,2.35975,13000000.0
2007-12-04 07:40:00,2.35957,2.35989,2.35953,2.35976,11700000.0
2007-12-04 07:41:00,2.35978,2.36019,2.35978,2.36019,13000000.0
2007-12-04 07:42:00,2.36046,2.36046,2.36018,2.36018,10100000.0
2007-12-04 07:43:00,2.36009,2.3601,2.35959,2.3601,14300000.0
2007-12-04 07:44:00,2.36019,2.36055,2.36019,2.36052,10400000.0
2007-12-04 07:45:00,2.3603,2.3603,2.35996,2.35996,11700000.0
2007-12-04 07:46:00,2.35957,2.3598,2.35954,2.35976,10400000.0
2007-12-04 07:47:00,2.35975,2.35988,2.35949,2.35949,9100000.0
2007-12-04 07:48:00,2.35927,2.35947,2.35917,2.35917,10400000.0
2007-12-04 07:49:00,2.3594,2.3594,2.35868,2.35891,10400000.0
2007-12-04 07:50:00,2.35872,2.35872,2.35736,2.35745,11700000.0
2007-12-04 07:51:00,2.35783,2.35787,2.35779,2.35779,10400000.0
2007-12-04 07:52:00,2.35771,2.35791,2.35766,2.35788,10400000.0
2007-12-04 07:53:00,2.35786,2.35786,2.35735,2.35741,11700000.0
2007-12-04 07:54:00,2.35712,2.35752,2.35688,2.35704,14300000.0
2007-12-04 07:55:00,2.35738,2.35738,2.35701,2.35701,10400000.0
2007-12-04 07:56:00,2.35711,2.35711,2.35669,2.3567,10400000.0
2007-12-04 07:57:00,2.35617,2.35642,2.35617,2.35642,9100000.0
2007-12-04 07:58:00,2.35646,2.35646,2.3563,2.3563,9100000.0
2007-12-04 07:59:00,2.35623,2.35623,2.35601,2.35606,9100000.0
2007-12-04 08:00:00,2.35639,2.35685,2.35639,2.35685,9100000.0
2007-12-04 08:01:00,2.35675,2.35675,2.35648,2.35649,14300000.0
2007-12-04 08:02:00,2.35639,2.3566,2.35639,2.3566,11700000.0
2007-12-04 08:03:00,2.35657,2.35703,2.35637,2.35703,11700000.0
2007-12-04 08:04:00,2.35651,2.35651,2.35586,2.35586,13000000.0
2007-12-04 08:05:00,2.35549,2.35549,2.35489,2.35504,9100000.0
2007-12-04 08:06:00,2.35514,2.35535,2.35512,2.35535,13000000.0
2007-12-04 08:07:00,2.3553,2.35535,2.35526,2.35526,10400000.0
2007-12-04 08:08:00,2.35534,2.35559,2.35534,2.35559,9100000.0
2007-12-04 08:09:00,2.35568,2.35585,2.35563,2.35563,9100000.0
2007-12-04 08:10:00,2.35566,2.35566,2.35548,2.35551,11700000.0
2007-12-04 08:11:00,2.35588,2.35631,2.35508,2.35508,9100000.0
2007-12-04 08:12:00,2.35628,2.35715,2.35628,2.35715,13000000.0
2007-12-04 08:13:00,2.35705,2.35705,2.35598,2.35604,9100000.0
2007-12-04 08:14:00,2.35616,2.35616,2.35575,2.3558,10400000.0
2007-12-04 08:15:00,2.35594,2.35607,2.3559,2.35601,9100000.0
2007-12-04 08:16:00,2.35641,2.35649,2.3562,2.35633,14300000.0
2007-12-04 08:17:00,2.35669,2.35683,2.35665,2.35665,9100000.0
2007-12-04 08:18:00,2.35658,2.35688,2.35658,2.35688,10400000.0
2007-12-04 08:19:00,2.35671,2.35671,2.35622,2.35622,10400000.0
2007-12-04 08:20:00,2.35612,2.3564,2.35596,2.35596,13000000.0
2007-12-04 08:21:00,2.35568,2.35603,2.35568,2.35603,9100000.0
2007-12-04 08:22:00,2.35607,2.35607,2.35569,2.35569,9100000.0
2007-12-04 08:23:00,2.35552,2.35576,2.35542,2.35573,10400000.0
2007-12-04 08:24:00,2.35588,2.35626,2.35583,2.35626,8800000.0
2007-12-04 08:25:00,2.35587,2.35606,2.35567,2.35605,11700000.0
2007-12-04 08:26:00,2.35637,2.35648,2.35609,2.35616,9100000.0
2007-12-04 08:27:00,2.35599,2.35613,2.35587,2.35606,10400000.0
2007-12-04 08:28:00,2.35608,2.35761,2.35608,2.35744,10400000.0
2007-12-04 08:29:00,2.35728,2.35728,2.35699,2.35725,9100000.0
2007-12-04 08:30:00,2.35704,2.35724,2.35704,2.35724,10400000.0
2007-12-04 08:31:00,2.35694,2.35744,2.35694,2.35743,11700000.0
2007-12-04 08:32:00,2.35742,2.3576,2.3573,2.3576,14300000.0
2007-12-04 08:33:00,2.35757,2.35757,2.35744,2.35744,10400000.0
2007-12-04 08:34:00,2.35702,2.35727,2.35685,2.35722,11700000.0
2007-12-04 08:35:00,2.35741,2.35761,2.35737,2.35761,14300000.0
2007-12-04 08:36:00,2.35773,2.35793,2.35769,2.35775,10400000.0
2007-12-04 08:37:00,2.35768,2.35786,2.35768,2.3578,9100000.0
2007-12-04 08:38:00,2.35795,2.35795,2.35769,2.3579,14300000.0
2007-12-04 08:39:00,2.35772,2.35789,2.35763,2.35789,13000000.0
2007-12-04 08:40:00,2.35775,2.35775,2.35749,2.35766,9100000.0
2007-12-04 08:41:00,2.35742,2.35742,2.35731,2.35731,2600000.0
2007-12-04 08:42:00,2.35674,2.35674,2.3555,2.3555,10400000.0
2007-12-04 08:43:00,2.35493,2.35493,2.3545,2.3545,13000000.0
2007-12-04 08:44:00,2.35434,2.35444,2.35418,2.35424,10400000.0
2007-12-04 08:45:00,2.354,2.35419,2.354,2.35417,14300000.0
2007-12-04 08:46:00,2.35449,2.35487,2.35449,2.35487,10400000.0
2007-12-04 08:47:00,2.35498,2.35534,2.35498,2.35512,10400000.0
2007-12-04 08:48:00,2.35517,2.35527,2.35503,2.35527,9100000.0
2007-12-04 08:49:00,2.355,2.35556,2.35479,2.35556,9100000.0
2007-12-04 08:50:00,2.35554,2.35554,2.35526,2.35547,13000000.0
2007-12-04 08:51:00,2.35571,2.35589,2.35558,2.35586,9100000.0
2007-12-04 08:52:00,2.35603,2.35603,2.35551,2.35551,10400000.0
2007-12-04 08:53:00,2.35547,2.356,2.35539,2.356,13000000.0
2007-12-04 08:54:00,2.35616,2.35631,2.35609,2.35611,14300000.0
2007-12-04 08:55:00,2.35604,2.35604,2.35587,2.35589,10400000.0
2007-12-04 08:56:00,2.35581,2.35604,2.35462,2.35604,10400000.0
2007-12-04 08:57:00,2.35619,2.35657,2.35619,2.35635,10400000.0
2007-12-04 08:58:00,2.35661,2.35672,2.35657,2.35658,9100000.0
2007-12-04 08:59:00,2.3566,2.3569,2.3566,2.35663,10400000.0
2007-12-04 09:00:00,2.35657,2.35667,2.35639,2.35639,9100000.0
2007-12-04 09:01:00,2.35652,2.35702,2.35652,2.35702,9100000.0
2007-12-04 09:02:00,2.35744,2.35792,2.35744,2.35773,10100000.0
2007-12-04 09:03:00,2.35757,2.35766,2.35751,2.35766,13000000.0
2007-12-04 09:04:00,2.3576,2.35833,2.3576,2.35833,10400000.0
2007-12-04 09:05:00,2.35878,2.35878,2.35831,2.35831,10400000.0
2007-12-04 09:06:00,2.35868,2.35923,2.35868,2.3592,11700000.0
2007-12-04 09:07:00,2.35985,2.36033,2.35985,2.36021,9100000.0
2007-12-04 09:08:00,2.36044,2.36062,2.36044,2.36062,11700000.0
2007-12-04 09:09:00,2.36049,2.36049,2.35991,2.35991,9100000.0
2007-12-04 09:10:00,2.35988,2.35988,2.35918,2.35931,10400000.0
2007-12-04 09:11:00,2.35904,2.35934,2.35894,2.35934,9100000.0
2007-12-04 09:12:00,2.35945,2.35985,2.35932,2.35985,11700000.0
2007-12-04 09:13:00,2.36014,2.36022,2.35997,2.36019,9100000.0
2007-12-04 09:14:00,2.36015,2.36035,2.3599,2.36035,9100000.0
2007-12-04 09:15:00,2.36019,2.36085,2.36016,2.36085,9100000.0
2007-12-04 09:16:00,2.36071,2.36071,2.36017,2.36017,10400000.0
2007-12-04 09:17:00,2.36072,2.36126,2.36072,2.36116,9100000.0
2007-12-04 09:18:00,2.36141,2.36159,2.36139,2.36159,10400000.0
2007-12-04 09:19:00,2.36178,2.36187,2.36168,2.36168,14300000.0
2007-12-04 09:20:00,2.36166,2.36166,2.36111,2.36111,10400000.0
2007-12-04 09:21:00,2.36069,2.36069,2.36024,2.36025,9100000.0
2007-12-04 09:22:00,2.35983,2.36034,2.35983,2.36027,9100000.0
2007-12-04 09:23:00,2.36007,2.36034,2.36001,2.36031,9100000.0
2007-12-04 09:24:00,2.36038,2.36045,2.36012,2.36026,14300000.0
2007-12-04 09:25:00,2.35978,2.36018,2.35953,2.36018,10400000.0
2007-12-04 09:26:00,2.36064,2.36068,2.36046,2.36049,14300000.0
2007-12-04 09:27:00,2.36025,2.36025,2.3597,2.3597,14300000.0
2007-12-04 09:28:00,2.35986,2.36033,2.35986,2.36033,10400000.0
2007-12-04 09:29:00,2.36029,2.36035,2.35986,2.35986,10400000.0
2007-12-04 09:30:00,2.35976,2.35976,2.35952,2.35952,9100000.0
2007-12-04 09:31:00,2.35959,2.35959,2.35932,2.35936,9100000.0
2007-12-04 09:32:00,2.3595,2.3595,2.35933,2.35938,9100000.0
2007-12-04 09:33:00,2.35957,2.36011,2.35957,2.36011,10400000.0
2007-12-04 09:34:00,2.36005,2.36005,2.35996,2.36004,9100000.0
2007-12-04 09:35:00,2.35981,2.36007,2.35917,2.35917,13000000.0
2007-12-04 09:36:00,2.35925,2.35925,2.35893,2.35897,9100000.0
2007-12-04 09:37:00,2.35886,2.35897,2.35886,2.35896,13000000.0
2007-12-04 09:38:00,2.35842,2.35861,2.35808,2.35861,10400000.0
2007-12-04 09:39:00,2.35869,2.35869,2.35819,2.35819,9100000.0
2007-12-04 09:40:00,2.35824,2.35837,2.358,2.35821,9100000.0
2007-12-04 09:41:00,2.35845,2.35845,2.35702,2.35743,10400000.0
2007-12-04 09:42:00,2.35738,2.35765,2.35731,2.35757,10400000.0
2007-12-04 09:43:00,2.35777,2.35824,2.35762,2.35824,9100000.0
2007-12-04 09:44:00,2.35852,2.35852,2.35801,2.35817,10400000.0
2007-12-04 09:45:00,2.35791,2.3583,2.35779,2.3583,9100000.0
2007-12-04 09:46:00,2.35788,2.35788,2.3576,2.35776,9100000.0
2007-12-04 09:47:00,2.3573,2.35739,2.35707,2.35728,8800000.0
2007-12-04 09:48:00,2.35743,2.35774,2.35741,2.35741,13000000.0
2007-12-04 09:49:00,2.35769,2.35825,2.3576,2.35825,11700000.0
2007-12-04 09:50:00,2.3584,2.3584,2.35806,2.35819,10400000.0
2007-12-04 09:51:00,2.35811,2.35812,2.35788,2.35799,13000000.0
2007-12-04 09:52:00,2.35839,2.35878,2.35839,2.35858,9100000.0
2007-12-04 09:53:00,2.35914,2.35995,2.35914,2.35994,11700000.0
2007-12-04 09:54:00,2.35971,2.36069,2.35971,2.36069,12700000.0
2007-12-04 09:55:00,2.36067,2.36067,2.36008,2.36008,9100000.0
2007-12-04 09:56:00,2.36039,2.36074,2.36033,2.36074,9100000.0
2007-12-04 09:57:00,2.3606,2.36081,2.36049,2.36081,9100000.0
2007-12-04 09:58:00,2.36093,2.36113,2.36077,2.36113,9100000.0
2007-12-04 09:59:00,2.36116,2.36149,2.36116,2.36142,14300000.0
2007-12-04 10:00:00,2.36136,2.36136,2.36056,2.36056,14300000.0
2007-12-04 10:01:00,2.36031,2.36038,2.36023,2.36032,10400000.0
2007-12-04 10:02:00,2.36018,2.36018,2.35979,2.3598,11700000.0
2007-12-04 10:03:00,2.35976,2.3598,2.35951,2.35952,10400000.0
2007-12-04 10:04:00,2.35924,2.35924,2.35782,2.35782,13000000.0
2007-12-04 10:05:00,2.35648,2.35747,2.35648,2.35747,9100000.0
2007-12-04 10:06:00,2.35752,2.35765,2.35752,2.3576,10400000.0
2007-12-04 10:07:00,2.35781,2.3586,2.35781,2.3586,9100000.0
2007-12-04 10:08:00,2.3584,2.3584,2.35746,2.35746,10400000.0
2007-12-04 10:09:00,2.35733,2.35755,2.35707,2.35755,14300000.0
2007-12-04 10:10:00,2.35799,2.35816,2.3578,2.3578,9100000.0
2007-12-04 10:11:00,2.35795,2.35803,2.35787,2.35787,10400000.0
2007-12-04 10:12:00,2.35816,2.35853,2.35793,2.35853,9100000.0
2007-12-04 10:13:00,2.35917,2.3595,2.35917,2.35938,10400000.0
2007-12-04 10:14:00,2.35973,2.36021,2.35973,2.36021,9100000.0
2007-12-04 10:15:00,2.36046,2.3608,2.36035,2.3608,13000000.0
2007-12-04 10:16:00,2.3603,2.3603,2.35985,2.35996,14000000.0
2007-12-04 10:17:00,2.3598,2.35994,2.35966,2.35966,10400000.0
2007-12-04 10:18:00,2.35934,2.35941,2.35905,2.35905,14300000.0
2007-12-04 10:19:00,2.35873,2.35873,2.35806,2.35806,13000000.0
2007-12-04 10:20:00,2.35787,2.35787,2.35767,2.35786,9100000.0
2007-12-04 10:21:00,2.35773,2.35795,2.35773,2.35781,13000000.0
2007-12-04 10:22:00,2.35785,2.35811,2.3578,2.35788,9100000.0
2007-12-04 10:23:00,2.35843,2.35843,2.35823,2.3584,14300000.0
2007-12-04 10:24:00,2.35838,2.35858,2.35838,2.35855,11400000.0
2007-12-04 10:25:00,2.35855,2.35855,2.35812,2.35812,13000000.0
2007-12-04 10:26:00,2.3583,2.35881,2.3583,2.35878,9100000.0
2007-12-04 10:27:00,2.35889,2.35889,2.3584,2.3584,13000000.0
2007-12-04 10:28:00,2.35788,2.35788,2.35775,2.35783,9100000.0
2007-12-04 10:29:00,2.35797,2.35798,2.35786,2.35798,10400000.0
2007-12-04 10:30:00,2.35787,2.35839,2.35787,2.35839,14300000.0
2007-12-04 10:31:00,2.35828,2.35828,2.35743,2.35743,13000000.0
2007-12-04 10:32:00,2.35739,2.35759,2.35734,2.3574,11700000.0
2007-12-04 10:33:00,2.35695,2.35699,2.35684,2.35699,9100000.0
2007-12-04 10:34:00,2.35723,2.35835,2.35723,2.35835,9100000.0
2007-12-04 10:35:00,2.35905,2.35905,2.35833,2.35843,10400000.0
2007-12-04 10:36:00,2.35848,2.35848,2.35799,2.35799,12700000.0
2007-12-04 10:37:00,2.35788,2.3582,2.35788,2.3582,10400000.0
2007-12-04 10:38:00,2.35867,2.35892,2.35861,2.35892,9100000.0
2007-12-04 10:39:00,2.35945,2.35974,2.35945,2.35974,9100000.0
2007-12-04 10:40:00,2.35935,2.35971,2.35932,2.35943,10400000.0
2007-12-04 10:41:00,2.35891,2.35942,2.35891,2.35942,14300000.0
2007-12-04 10:42:00,2.35963,2.35964,2.35915,2.35915,9100000.0
2007-12-04 10:43:00,2.35874,2.35874,2.35812,2.35812,8800000.0
2007-12-04 10:44:00,2.35824,2.35836,2.35806,2.35833,13000000.0
2007-12-04 10:45:00,2.35843,2.35944,2.35831,2.35944,13000000.0
2007-12-04 10:46:00,2.35978,2.35978,2.35922,2.35922,14300000.0
2007-12-04 10:47:00,2.35912,2.35928,2.35889,2.35907,12700000.0
2007-12-04 10:48:00,2.35891,2.35899,2.35877,2.35877,9100000.0
2007-12-04 10:49:00,2.35814,2.35869,2.35813,2.35869,10400000.0
2007-12-04 10:50:00,2.35893,2.35949,2.35893,2.35949,10400000.0
2007-12-04 10:51:00,2.35958,2.36043,2.35948,2.36043,10100000.0
2007-12-04 10:52:00,2.36112,2.36168,2.36112,2.36168,10400000.0
2007-12-04 10:53:00,2.36169,2.36169,2.36148,2.36148,10400000.0
2007-12-04 10:54:00,2.36116,2.36125,2.36091,2.36102,10400000.0
2007-12-04 10:55:00,2.36071,2.36131,2.3606,2.36131,9100000.0
2007-12-04 10:56:00,2.36104,2.36108,2.3606,2.3606,10400000.0
2007-12-04 10:57:00,2.36053,2.36067,2.35943,2.36058,11700000.0
2007-12-04 10:58:00,2.36044,2.36044,2.35979,2.3601,13000000.0
2007-12-04 10:59:00,2.35973,2.36038,2.35973,2.36038,9100000.0
2007-12-04 11:00:00,2.36012,2.36013,2.35945,2.35945,13000000.0
2007-12-04 11:01:00,2.3593,2.36039,2.3593,2.36039,14300000.0
2007-12-04 11:02:00,2.36061,2.36061,2.36023,2.36041,9100000.0
2007-12-04 11:03:00,2.36044,2.36044,2.35981,2.36016,11700000.0
2007-12-04 11:04:00,2.36003,2.36003,2.35954,2.35969,10400000.0
2007-12-04 11:05:00,2.36008,2.36023,2.36004,2.36023,9100000.0
2007-12-04 11:06:00,2.35997,2.36008,2.35987,2.35998,9100000.0
2007-12-04 11:07:00,2.36049,2.36107,2.36049,2.36102,12700000.0
2007-12-04 11:08:00,2.36105,2.36144,2.36099,2.36099,10400000.0
2007-12-04 11:09:00,2.36084,2.36115,2.36084,2.36092,14300000.0
2007-12-04 11:10:00,2.3613,2.36184,2.36128,2.36184,13000000.0
2007-12-04 11:11:00,2.36221,2.36246,2.36191,2.36191,10400000.0
2007-12-04 11:12:00,2.36138,2.36158,2.36138,2.36158,9100000.0
2007-12-04 11:13:00,2.36126,2.36126,2.36085,2.36085,9100000.0
2007-12-04 11:14:00,2.3607,2.36078,2.36004,2.36004,13000000.0
2007-12-04 11:15:00,2.3602,2.3602,2.35992,2.35992,10400000.0
2007-12-04 11:16:00,2.35943,2.35944,2.3592,2.3594,9100000.0
2007-12-04 11:17:00,2.35933,2.35933,2.35882,2.35882,10400000.0
2007-12-04 11:18:00,2.35832,2.35832,2.35689,2.35689,10400000.0
2007-12-04 11:19:00,2.35738,2.3586,2.35738,2.35801,9100000.0
2007-12-04 11:20:00,2.35761,2.35761,2.35714,2.35714,10400000.0
2007-12-04 11:21:00,2.35734,2.35789,2.35734,2.35789,9100000.0
2007-12-04 11:22:00,2.35785,2.35785,2.35735,2.35735,10100000.0
2007-12-04 11:23:00,2.35706,2.35775,2.357,2.35775,9100000.0
2007-12-04 11:24:00,2.35798,2.35851,2.35796,2.35844,9100000.0
2007-12-04 11:25:00,2.35803,2.35845,2.35788,2.35845,10400000.0
2007-12-04 11:26:00,2.35846,2.35899,2.35836,2.35899,10400000.0
2007-12-04 11:27:00,2.35881,2.35909,2.35881,2.35909,11700000.0
2007-12-04 11:28:00,2.35898,2.35903,2.35881,2.35889,10400000.0
2007-12-04 11:29:00,2.35898,2.35898,2.35825,2.35825,10400000.0
2007-12-04 11:30:00,2.35835,2.3585,2.35829,2.3585,11700000.0
2007-12-04 11:31:00,2.35861,2.35882,2.35793,2.35793,10400000.0
2007-12-04 11:32:00,2.35755,2.35788,2.35755,2.3577,11700000.0
2007-12-04 11:33:00,2.35698,2.35698,2.35632,2.35634,14300000.0
2007-12-04 11:34:00,2.35671,2.3571,2.35663,2.3571,10400000.0
2007-12-04 11:35:00,2.35758,2.35782,2.35757,2.35782,10400000.0
2007-12-04 11:36:00,2.35776,2.35776,2.35715,2.3573,10400000.0
2007-12-04 11:37:00,2.35748,2.35766,2.35746,2.35746,13000000.0
2007-12-04 11:38:00,2.35736,2.3576,2.35736,2.3576,9100000.0
2007-12-04 11:39:00,2.35744,2.35744,2.35717,2.35717,9100000.0
2007-12-04 11:40:00,2.35716,2.35724,2.35707,2.35724,10400000.0
2007-12-04 11:41:00,2.35684,2.35703,2.35659,2.35659,10100000.0
2007-12-04 11:42:00,2.35649,2.35658,2.35639,2.35658,10400000.0
2007-12-04 11:43:00,2.35654,2.35689,2.35628,2.35628,10400000.0
2007-12-04 11:44:00,2.35648,2.35683,2.35648,2.35683,10400000.0
2007-12-04 11:45:00,2.35679,2.35688,2.35665,2.3567,10400000.0
2007-12-04 11:46:00,2.35655,2.35666,2.35648,2.35652,9100000.0
2007-12-04 11:47:00,2.35651,2.35664,2.35649,2.35664,14000000.0
2007-12-04 11:48:00,2.3566,2.35678,2.3566,2.35674,9100000.0
2007-12-04 11:49:00,2.35705,2.35757,2.35702,2.35702,14300000.0
2007-12-04 11:50:00,2.35696,2.35696,2.35669,2.35689,12700000.0
2007-12-04 11:51:00,2.35701,2.35701,2.3568,2.35685,9100000.0
2007-12-04 11:52:00,2.35662,2.35717,2.35655,2.35717,9100000.0
2007-12-04 11:53:00,2.35716,2.35724,2.35698,2.35724,9100000.0
2007-12-04 11:54:00,2.35752,2.35763,2.35733,2.35763,10400000.0
2007-12-04 11:55:00,2.35761,2.35761,2.35736,2.35736,14300000.0
2007-12-04 11:56:00,2.35699,2.35709,2.35697,2.35697,9100000.0
2007-12-04 11:57:00,2.35683,2.35698,2.35683,2.35688,11700000.0
2007-12-04 11:58:00,2.35669,2.3569,2.35669,2.3569,9100000.0
2007-12-04 11:59:00,2.3569,2.35709,2.35688,2.35709,10400000.0
2007-12-04 12:00:00,2.35743,2.3578,2.35743,2.35775,14300000.0
2007-12-04 12:01:00,2.3578,2.35792,2.35772,2.35792,9100000.0
2007-12-04 12:02:00,2.35779,2.35779,2.35718,2.35718,11700000.0
2007-12-04 12:03:00,2.35687,2.35699,2.35673,2.35673,13000000.0
2007-12-04 12:04:00,2.35699,2.35709,2.35682,2.35682,10400000.0
2007-12-04 12:05:00,2.35676,2.35722,2.35666,2.35722,9100000.0
2007-12-04 12:06:00,2.35721,2.35721,2.35695,2.35709,9100000.0
2007-12-04 12:07:00,2.35694,2.35695,2.35667,2.3568,10400000.0
2007-12-04 12:08:00,2.35646,2.35646,2.35601,2.35616,9100000.0
2007-12-04 12:09:00,2.35625,2.35625,2.35583,2.35613,13000000.0
2007-12-04 12:10:00,2.35612,2.35693,2.35606,2.35693,9100000.0
2007-12-04 12:11:00,2.35653,2.35708,2.35649,2.35708,10400000.0
2007-12-04 12:12:00,2.35714,2.3572,2.3567,2.35682,9100000.0
2007-12-04 12:13:00,2.3567,2.3576,2.35651,2.3576,10400000.0
2007-12-04 12:14:00,2.35786,2.35797,2.35777,2.35787,11700000.0
2007-12-04 12:15:00,2.35762,2.35762,2.35707,2.35707,9100000.0
2007-12-04 12:16:00,2.35675,2.35703,2.35659,2.35659,10400000.0
2007-12-04 12:17:00,2.35612,2.35612,2.35596,2.35598,10400000.0
2007-12-04 12:18:00,2.35594,2.35594,2.35554,2.35565,10400000.0
2007-12-04 12:19:00,2.3556,2.3557,2.3556,2.3557,9100000.0
2007-12-04 12:20:00,2.35506,2.35507,2.35492,2.35507,9100000.0
2007-12-04 12:21:00,2.35523,2.35523,2.35461,2.35466,10400000.0
2007-12-04 12:22:00,2.35482,2.35499,2.35482,2.3549,10400000.0
2007-12-04 12:23:00,2.35479,2.35504,2.35472,2.3548,14300000.0
2007-12-04 12:24:00,2.35491,2.35572,2.35491,2.35572,9100000.0
2007-12-04 12:25:00,2.35582,2.35584,2.35555,2.35555,13000000.0
2007-12-04 12:26:00,2.35532,2.35612,2.35532,2.35612,9100000.0
2007-12-04 12:27:00,2.35619,2.35699,2.35618,2.35699,9100000.0
2007-12-04 12:28:00,2.35741,2.35764,2.35729,2.35729,11700000.0
2007-12-04 12:29:00,2.35672,2.35692,2.35643,2.35692,10400000.0
2007-12-04 12:30:00,2.35694,2.35694,2.35656,2.35656,13000000.0
2007-12-04 12:31:00,2.35641,2.35666,2.35628,2.35628,14300000.0
2007-12-04 12:32:00,2.35618,2.35632,2.35605,2.35629,14300000.0
2007-12-04 12:33:00,2.35635,2.35695,2.35635,2.35689,13000000.0
2007-12-04 12:34:00,2.35666,2.35679,2.35656,2.35656,9100000.0
2007-12-04 12:35:00,2.35641,2.35644,2.35619,2.35619,9100000.0
2007-12-04 12:36:00,2.35635,2.35635,2.35557,2.3557,8800000.0
2007-12-04 12:37:00,2.35559,2.3556,2.35541,2.35553,9100000.0
2007-12-04 12:38:00,2.35558,2.35563,2.35537,2.35563,10400000.0
2007-12-04 12:39:00,2.3557,2.35585,2.35556,2.35584,9100000.0
2007-12-04 12:40:00,2.35606,2.35653,2.35606,2.35651,9100000.0
2007-12-04 12:41:00,2.35632,2.35632,2.35608,2.35608,10400000.0
2007-12-04 12:42:00,2.35606,2.35617,2.35601,2.35601,11700000.0
2007-12-04 12:43:00,2.35605,2.35643,2.35605,2.35635,10400000.0
2007-12-04 12:44:00,2.35653,2.35669,2.35653,2.35669,9100000.0
2007-12-04 12:45:00,2.35654,2.35656,2.35638,2.35656,11700000.0
2007-12-04 12:46:00,2.35695,2.35701,2.35673,2.35681,9100000.0
2007-12-04 12:47:00,2.35702,2.35737,2.35702,2.35737,10400000.0
2007-12-04 12:48:00,2.3571,2.3571,2.35678,2.35678,13000000.0
2007-12-04 12:49:00,2.3567,2.35729,2.3567,2.35729,9100000.0
2007-12-04 12:50:00,2.35747,2.35753,2.35731,2.35753,12700000.0
2007-12-04 12:51:00,2.35787,2.3581,2.35785,2.35807,13000000.0
2007-12-04 12:52:00,2.35803,2.35815,2.35789,2.35815,9100000.0
2007-12-04 12:53:00,2.35806,2.35807,2.3579,2.35799,11700000.0
2007-12-04 12:54:00,2.35766,2.35783,2.35764,2.35781,10400000.0
2007-12-04 12:55:00,2.35772,2.35772,2.35746,2.35746,11700000.0
2007-12-04 12:56:00,2.35691,2.35691,2.35665,2.35684,10400000.0
2007-12-04 12:57:00,2.35679,2.35679,2.35667,2.35667,9100000.0
2007-12-04 12:58:00,2.35623,2.35623,2.35536,2.35536,10400000.0
2007-12-04 12:59:00,2.35493,2.35493,2.35411,2.35429,10400000.0
2007-12-04 13:00:00,2.35459,2.35525,2.35459,2.35497,14300000.0
2007-12-04 13:01:00,2.35496,2.35496,2.35378,2.35378,14300000.0
2007-12-04 13:02:00,2.35363,2.35431,2.35363,2.35407,13000000.0
2007-12-04 13:03:00,2.354,2.35418,2.35381,2.35405,11700000.0
2007-12-04 13:04:00,2.35435,2.35482,2.35435,2.35478,13000000.0
2007-12-04 13:05:00,2.3548,2.35525,2.3548,2.35513,10400000.0
2007-12-04 13:06:00,2.35525,2.35539,2.3551,2.35539,13000000.0
2007-12-04 13:07:00,2.35575,2.35587,2.35563,2.35564,14300000.0
2007-12-04 13:08:00,2.3553,2.35553,2.35518,2.35518,11700000.0
2007-12-04 13:09:00,2.35529,2.35564,2.35529,2.35544,10400000.0
2007-12-04 13:10:00,2.35627,2.35649,2.35588,2.3559,14300000.0
2007-12-04 13:11:00,2.35549,2.35549,2.3551,2.3551,13000000.0
2007-12-04 13:12:00,2.35493,2.35535,2.35493,2.35534,9100000.0
2007-12-04 13:13:00,2.35578,2.35671,2.35578,2.35645,11700000.0
2007-12-04 13:14:00,2.35678,2.35678,2.35625,2.35625,9100000.0
2007-12-04 13:15:00,2.35618,2.35637,2.35614,2.35623,11700000.0
2007-12-04 13:16:00,2.35636,2.35644,2.35625,2.35631,9100000.0
2007-12-04 13:17:00,2.35643,2.35671,2.35643,2.35671,13000000.0
2007-12-04 13:18:00,2.35674,2.35689,2.35653,2.35689,11700000.0
2007-12-04 13:19:00,2.3567,2.3567,2.35606,2.35638,9100000.0
2007-12-04 13:20:00,2.35614,2.35627,2.35604,2.35627,10400000.0
2007-12-04 13:21:00,2.3565,2.35707,2.3565,2.35707,9100000.0
2007-12-04 13:22:00,2.35696,2.35696,2.35666,2.35674,13000000.0
2007-12-04 13:23:00,2.35657,2.35666,2.35642,2.35642,9100000.0
2007-12-04 13:24:00,2.35655,2.35672,2.35655,2.3567,9100000.0
2007-12-04 13:25:00,2.35652,2.35664,2.3565,2.3565,10400000.0
2007-12-04 13:26:00,2.35645,2.35687,2.35645,2.35682,10400000.0
2007-12-04 13:27:00,2.35671,2.35706,2.35656,2.35661,9100000.0
2007-12-04 13:28:00,2.35698,2.35704,2.35698,2.35698,9100000.0
2007-12-04 13:29:00,2.35689,2.35714,2.35689,2.35714,19500000.0
2007-12-04 13:30:00,2.35718,2.35718,2.35637,2.35637,19500000.0
2007-12-04 13:31:00,2.35599,2.35599,2.35545,2.35585,13000000.0
2007-12-04 13:32:00,2.35657,2.35706,2.35657,2.35693,26000000.0
2007-12-04 13:33:00,2.35709,2.35709,2.35674,2.35674,22100000.0
2007-12-04 13:34:00,2.35682,2.35704,2.35666,2.3568,26000000.0
2007-12-04 13:35:00,2.35681,2.35683,2.35649,2.35681,32500000.0
2007-12-04 13:36:00,2.35675,2.35675,2.35655,2.35666,36400000.0
2007-12-04 13:37:00,2.35629,2.35629,2.35599,2.35599,18200000.0
2007-12-04 13:38:00,2.35575,2.35658,2.35575,2.35658,31200000.0
2007-12-04 13:39:00,2.35691,2.35691,2.35662,2.35662,27300000.0
2007-12-04 13:40:00,2.3562,2.35631,2.35611,2.35617,63700000.0
2007-12-04 13:41:00,2.35604,2.35614,2.35604,2.35607,21800000.0
2007-12-04 13:42:00,2.35638,2.35638,2.35621,2.35621,9100000.0
2007-12-04 13:43:00,2.3563,2.35642,2.35613,2.3564,58200000.0
2007-12-04 13:44:00,2.3566,2.35676,2.35639,2.35639,37400000.0
2007-12-04 13:45:00,2.35606,2.35606,2.35582,2.35584,42900000.0
2007-12-04 13:46:00,2.35592,2.35631,2.35592,2.35631,48100000.0
2007-12-04 13:47:00,2.35604,2.35606,2.35577,2.35604,38700000.0
2007-12-04 13:48:00,2.35599,2.35599,2.35564,2.35564,54600000.0
2007-12-04 13:49:00,2.35536,2.35552,2.35536,2.35552,39000000.0
2007-12-04 13:50:00,2.35584,2.356,2.35584,2.35593,44200000.0
2007-12-04 13:51:00,2.35592,2.35592,2.35581,2.35581,55600000.0
2007-12-04 13:52:00,2.35593,2.35615,2.35593,2.35596,55900000.0
2007-12-04 13:53:00,2.3557,2.35605,2.35569,2.35605,45500000.0
2007-12-04 13:54:00,2.35616,2.35616,2.35584,2.3561,50700000.0
2007-12-04 13:55:00,2.35585,2.35585,2.35548,2.35554,41600000.0
2007-12-04 13:56:00,2.35563,2.35563,2.35508,2.35526,28600000.0
2007-12-04 13:57:00,2.35531,2.3559,2.35531,2.35559,53000000.0
2007-12-04 13:58:00,2.35565,2.35567,2.35548,2.35548,16900000.0
2007-12-04 13:59:00,2.35596,2.3564,2.35557,2.35557,49400000.0
2007-12-04 14:00:00,2.35597,2.35597,2.35553,2.35582,22100000.0
2007-12-04 14:01:00,2.35631,2.35672,2.35631,2.35638,29900000.0
2007-12-04 14:02:00,2.35654,2.35664,2.35646,2.35664,39000000.0
2007-12-04 14:03:00,2.35716,2.35716,2.35696,2.35696,42600000.0
2007-12-04 14:04:00,2.35671,2.35719,2.35671,2.35719,46800000.0
2007-12-04 14:05:00,2.3571,2.35746,2.357,2.357,67600000.0
2007-12-04 14:06:00,2.35699,2.35712,2.35686,2.35712,37700000.0
2007-12-04 14:07:00,2.3571,2.35715,2.35699,2.35699,40300000.0
2007-12-04 14:08:00,2.35726,2.35736,2.35718,2.35736,40300000.0
2007-12-04 14:09:00,2.35723,2.35734,2.3571,2.35717,33500000.0
2007-12-04 14:10:00,2.35679,2.35688,2.35652,2.35652,33800000.0
2007-12-04 14:11:00,2.35656,2.35682,2.35656,2.35682,40300000.0
2007-12-04 14:12:00,2.3571,2.35732,2.35707,2.35732,24700000.0
2007-12-04 14:13:00,2.35744,2.35744,2.35679,2.35691,24700000.0
2007-12-04 14:14:00,2.35672,2.35685,2.35601,2.35601,27300000.0
2007-12-04 14:15:00,2.3561,2.35614,2.35597,2.356,35100000.0
2007-12-04 14:16:00,2.35616,2.35672,2.35616,2.35666,52000000.0
2007-12-04 14:17:00,2.35624,2.35642,2.35596,2.35637,70200000.0
2007-12-04 14:18:00,2.35652,2.35652,2.35613,2.35651,50700000.0
2007-12-04 14:19:00,2.35667,2.35667,2.35626,2.35657,48100000.0
2007-12-04 14:20:00,2.35686,2.35712,2.35686,2.35698,40300000.0
2007-12-04 14:21:00,2.35695,2.35732,2.35695,2.35732,44200000.0
2007-12-04 14:22:00,2.35713,2.35713,2.35653,2.3566,45500000.0
2007-12-04 14:23:00,2.35653,2.3567,2.35653,2.35661,48100000.0
2007-12-04 14:24:00,2.35665,2.35665,2.3564,2.35663,26000000.0
2007-12-04 14:25:00,2.3567,2.35678,2.35655,2.35655,59800000.0
2007-12-04 14:26:00,2.35668,2.35668,2.35626,2.35626,50700000.0
2007-12-04 14:27:00,2.35625,2.35632,2.35611,2.35625,59500000.0
2007-12-04 14:28:00,2.35624,2.35624,2.35583,2.35593,45500000.0
2007-12-04 14:29:00,2.35588,2.35629,2.35588,2.35629,53000000.0
2007-12-04 14:30:00,2.35608,2.35633,2.35581,2.35633,76700000.0
2007-12-04 14:31:00,2.35637,2.3564,2.35629,2.35631,72800000.0
2007-12-04 14:32:00,2.35596,2.35622,2.35596,2.35599,84500000.0
2007-12-04 14:33:00,2.356,2.35637,2.356,2.3561,75100000.0
2007-12-04 14:34:00,2.35617,2.35635,2.35617,2.35634,82900000.0
2007-12-04 14:35:00,2.35635,2.3564,2.35628,2.35628,68600000.0
2007-12-04 14:36:00,2.35582,2.35582,2.35546,2.3555,9100000.0
2007-12-04 14:37:00,2.35601,2.35603,2.35576,2.35603,66300000.0
2007-12-04 14:38:00,2.35609,2.35627,2.35609,2.35615,14300000.0
2007-12-04 14:39:00,2.35604,2.35604,2.35583,2.35599,61100000.0
2007-12-04 14:40:00,2.35639,2.35639,2.35613,2.35617,10400000.0
2007-12-04 14:41:00,2.35598,2.35598,2.35547,2.35577,57200000.0
2007-12-04 14:42:00,2.3556,2.35572,2.3556,2.35566,41600000.0
2007-12-04 14:43:00,2.35603,2.35639,2.35603,2.35639,50700000.0
2007-12-04 14:44:00,2.35617,2.3562,2.3561,2.3562,61100000.0
2007-12-04 14:45:00,2.35609,2.35624,2.35603,2.35624,46800000.0
2007-12-04 14:46:00,2.35671,2.35699,2.35666,2.35699,26000000.0
2007-12-04 14:47:00,2.357,2.357,2.35676,2.35688,15600000.0
2007-12-04 14:48:00,2.35652,2.35655,2.35605,2.35627,41600000.0
2007-12-04 14:49:00,2.35623,2.35631,2.35573,2.35573,62400000.0
2007-12-04 14:50:00,2.35538,2.35572,2.35532,2.35563,32500000.0
2007-12-04 14:51:00,2.35567,2.35567,2.35529,2.35529,24700000.0
2007-12-04 14:52:00,2.35514,2.35536,2.35514,2.35536,19500000.0
2007-12-04 14:53:00,2.35543,2.35585,2.35543,2.35585,28600000.0
2007-12-04 14:54:00,2.35605,2.35619,2.35588,2.35588,19500000.0
2007-12-04 14:55:00,2.35565,2.35565,2.35556,2.35559,26000000.0
2007-12-04 14:56:00,2.35534,2.35582,2.35534,2.35564,9100000.0
2007-12-04 14:57:00,2.3562,2.35658,2.3562,2.35658,49400000.0
2007-12-04 14:58:00,2.35636,2.35636,2.35547,2.35547,54600000.0
2007-12-04 14:59:00,2.35531,2.35537,2.35528,2.35537,20800000.0
2007-12-04 15:00:00,2.35527,2.35548,2.35519,2.35519,40300000.0
2007-12-04 15:01:00,2.35502,2.3552,2.35491,2.35491,35100000.0
2007-12-04 15:02:00,2.35464,2.35508,2.35464,2.35508,10400000.0
2007-12-04 15:03:00,2.35468,2.3549,2.35446,2.3549,13000000.0
2007-12-04 15:04:00,2.35518,2.35518,2.35479,2.35486,11700000.0
2007-12-04 15:05:00,2.35472,2.35472,2.35451,2.35451,27300000.0
2007-12-04 15:06:00,2.3542,2.35449,2.3542,2.35426,42900000.0
2007-12-04 15:07:00,2.35425,2.35447,2.3542,2.35438,41600000.0
2007-12-04 15:08:00,2.35429,2.35467,2.35429,2.35467,53300000.0
2007-12-04 15:09:00,2.35505,2.35533,2.35505,2.35533,46800000.0
2007-12-04 15:10:00,2.35546,2.35583,2.35546,2.35577,70200000.0
2007-12-04 15:11:00,2.35564,2.35564,2.35546,2.35554,40300000.0
2007-12-04 15:12:00,2.35563,2.35568,2.35534,2.35534,8800000.0
2007-12-04 15:13:00,2.35535,2.35535,2.35517,2.35517,63400000.0
2007-12-04 15:14:00,2.35517,2.35533,2.35514,2.35533,44200000.0
2007-12-04 15:15:00,2.35485,2.35539,2.35485,2.35539,45500000.0
2007-12-04 15:16:00,2.35538,2.35551,2.35523,2.35524,53300000.0
2007-12-04 15:17:00,2.35501,2.35501,2.35482,2.35488,52000000.0
2007-12-04 15:18:00,2.35491,2.35491,2.35414,2.35414,32500000.0
2007-12-04 15:19:00,2.3543,2.3543,2.35405,2.35414,33800000.0
2007-12-04 15:20:00,2.35424,2.35456,2.35407,2.35408,58500000.0
2007-12-04 15:21:00,2.35405,2.3544,2.35385,2.3544,48100000.0
2007-12-04 15:22:00,2.35462,2.35521,2.35462,2.35508,14300000.0
2007-12-04 15:23:00,2.35509,2.35581,2.35509,2.3557,59500000.0
2007-12-04 15:24:00,2.35566,2.35614,2.35566,2.35578,37700000.0
2007-12-04 15:25:00,2.356,2.356,2.3558,2.3558,23400000.0
2007-12-04 15:26:00,2.35561,2.35561,2.35533,2.35537,95900000.0
2007-12-04 15:27:00,2.35535,2.35575,2.35499,2.35499,75400000.0
2007-12-04 15:28:00,2.35522,2.35549,2.35516,2.35549,62400000.0
2007-12-04 15:29:00,2.35447,2.35589,2.35388,2.35579,83200000.0
2007-12-04 15:30:00,2.35444,2.35589,2.35382,2.35482,91000000.0
2007-12-04 15:31:00,2.35455,2.35455,2.35402,2.35404,71200000.0
2007-12-04 15:32:00,2.35404,2.35404,2.3525,2.3525,60800000.0
2007-12-04 15:33:00,2.35287,2.3531,2.35263,2.35279,66300000.0
2007-12-04 15:34:00,2.35285,2.35285,2.35269,2.35283,9100000.0
2007-12-04 15:35:00,2.35253,2.35253,2.3523,2.3525,66300000.0
2007-12-04 15:36:00,2.35286,2.35313,2.35286,2.35307,10400000.0
2007-12-04 15:37:00,2.353,2.35369,2.353,2.35365,79000000.0
2007-12-04 15:38:00,2.35395,2.35395,2.35376,2.35395,76700000.0
2007-12-04 15:39:00,2.35392,2.35392,2.3536,2.35375,55900000.0
2007-12-04 15:40:00,2.35368,2.35398,2.35368,2.35398,72800000.0
2007-12-04 15:41:00,2.35402,2.35428,2.3538,2.35428,68600000.0
2007-12-04 15:42:00,2.35425,2.35426,2.35387,2.35387,58200000.0
2007-12-04 15:43:00,2.35425,2.35475,2.35425,2.35463,78000000.0
2007-12-04 15:44:00,2.35435,2.35436,2.35421,2.35433,65000000.0
2007-12-04 15:45:00,2.35456,2.35456,2.35427,2.35438,76700000.0
2007-12-04 15:46:00,2.35417,2.35442,2.35412,2.35442,61100000.0
2007-12-04 15:47:00,2.35419,2.35439,2.35419,2.35438,76400000.0
2007-12-04 15:48:00,2.3548,2.35497,2.35475,2.3548,67300000.0
2007-12-04 15:49:00,2.35416,2.35417,2.35407,2.35417,44200000.0
2007-12-04 15:50:00,2.35424,2.35442,2.35424,2.35425,33800000.0
2007-12-04 15:51:00,2.35424,2.35439,2.35424,2.35438,63700000.0
2007-12-04 15:52:00,2.35433,2.35451,2.35433,2.35451,40300000.0
2007-12-04 15:53:00,2.35402,2.35455,2.35385,2.3545,45500000.0
2007-12-04 15:54:00,2.35451,2.35455,2.35443,2.35446,92300000.0
2007-12-04 15:55:00,2.35422,2.35481,2.35422,2.35481,60800000.0
2007-12-04 15:56:00,2.35487,2.35487,2.35469,2.35473,87100000.0
2007-12-04 15:57:00,2.35497,2.35511,2.35457,2.35457,63700000.0
2007-12-04 15:58:00,2.35471,2.35475,2.35434,2.35434,79300000.0
2007-12-04 15:59:00,2.35463,2.3547,2.35446,2.3547,58500000.0
2007-12-04 16:00:00,2.35553,2.35612,2.35553,2.35589,80300000.0
2007-12-04 16:01:00,2.35586,2.35586,2.3554,2.35558,62100000.0
2007-12-04 16:02:00,2.35548,2.35548,2.35423,2.35423,50700000.0
2007-12-04 16:03:00,2.35353,2.35354,2.35338,2.35346,76400000.0
2007-12-04 16:04:00,2.35394,2.35483,2.35394,2.35472,65000000.0
2007-12-04 16:05:00,2.35467,2.3551,2.35458,2.3551,71500000.0
2007-12-04 16:06:00,2.35513,2.35539,2.35513,2.35532,84200000.0
2007-12-04 16:07:00,2.35527,2.35564,2.35507,2.35564,54600000.0
2007-12-04 16:08:00,2.35549,2.35554,2.35517,2.35539,10400000.0
2007-12-04 16:09:00,2.35513,2.35549,2.35513,2.35518,70200000.0
2007-12-04 16:10:00,2.35556,2.35603,2.35556,2.35567,70200000.0
2007-12-04 16:11:00,2.35556,2.3556,2.35472,2.35472,50700000.0
2007-12-04 16:12:00,2.35436,2.3544,2.35409,2.3544,33800000.0
2007-12-04 16:13:00,2.35442,2.35444,2.35412,2.35435,53300000.0
2007-12-04 16:14:00,2.35442,2.35472,2.35442,2.35472,88400000.0
2007-12-04 16:15:00,2.35448,2.35454,2.35419,2.35436,100100000.0
2007-12-04 16:16:00,2.354,2.354,2.35329,2.35329,106600000.0
2007-12-04 16:17:00,2.35253,2.35284,2.35232,2.35284,61100000.0
2007-12-04 16:18:00,2.35316,2.35321,2.35308,2.35314,66000000.0
2007-12-04 16:19:00,2.35333,2.35414,2.35333,2.35414,75100000.0
2007-12-04 16:20:00,2.35441,2.35441,2.35403,2.35426,84500000.0
2007-12-04 16:21:00,2.35418,2.35466,2.35418,2.35449,92300000.0
2007-12-04 16:22:00,2.35427,2.35444,2.35424,2.35444,67600000.0
2007-12-04 16:23:00,2.35482,2.35482,2.35435,2.35435,82900000.0
2007-12-04 16:24:00,2.35446,2.35494,2.35446,2.35494,10400000.0
2007-12-04 16:25:00,2.35518,2.35532,2.35494,2.35494,56900000.0
2007-12-04 16:26:00,2.35487,2.35493,2.35469,2.35469,57200000.0
2007-12-04 16:27:00,2.35466,2.35487,2.3545,2.35458,71500000.0
2007-12-04 16:28:00,2.3547,2.35477,2.35457,2.35477,79300000.0
2007-12-04 16:29:00,2.3547,2.3547,2.35425,2.35431,54600000.0
2007-12-04 16:30:00,2.35403,2.35403,2.35314,2.35314,10400000.0
2007-12-04 16:31:00,2.35364,2.3544,2.35364,2.3544,91000000.0
2007-12-04 16:32:00,2.35473,2.35515,2.35473,2.35515,62400000.0
2007-12-04 16:33:00,2.35532,2.35553,2.35527,2.35527,59800000.0
2007-12-04 16:34:00,2.35489,2.35496,2.35445,2.35496,66000000.0
2007-12-04 16:35:00,2.35515,2.35575,2.35515,2.35575,64700000.0
2007-12-04 16:36:00,2.35626,2.35716,2.35626,2.35716,11700000.0
2007-12-04 16:37:00,2.35832,2.35867,2.35832,2.35838,83200000.0
2007-12-04 16:38:00,2.35886,2.35945,2.35886,2.35899,61100000.0
2007-12-04 16:39:00,2.35921,2.35928,2.3586,2.35871,93600000.0
2007-12-04 16:40:00,2.35865,2.35865,2.35845,2.35845,84500000.0
2007-12-04 16:41:00,2.35841,2.35891,2.35841,2.35847,84200000.0
2007-12-04 16:42:00,2.35818,2.35879,2.35773,2.35804,68600000.0
2007-12-04 16:43:00,2.35807,2.3583,2.35778,2.3583,35100000.0
2007-12-04 16:44:00,2.35848,2.35878,2.35848,2.35878,62400000.0
2007-12-04 16:45:00,2.35895,2.35952,2.35895,2.35952,66300000.0
2007-12-04 16:46:00,2.3596,2.35978,2.35957,2.35957,81900000.0
2007-12-04 16:47:00,2.36013,2.36144,2.36013,2.36144,46800000.0
2007-12-04 16:48:00,2.36104,2.36104,2.36006,2.36006,44200000.0
2007-12-04 16:49:00,2.36016,2.36099,2.36016,2.36099,55900000.0
2007-12-04 16:50:00,2.36118,2.36141,2.36118,2.36141,55900000.0
2007-12-04 16:51:00,2.36153,2.36173,2.36153,2.36173,41600000.0
2007-12-04 16:52:00,2.36169,2.36169,2.36122,2.36156,54600000.0
2007-12-04 16:53:00,2.36211,2.36212,2.3619,2.36212,44200000.0
2007-12-04 16:54:00,2.36192,2.36241,2.36192,2.36207,28600000.0
2007-12-04 16:55:00,2.36174,2.36174,2.36048,2.36048,55900000.0
2007-12-04 16:56:00,2.36036,2.36072,2.36036,2.36071,66300000.0
2007-12-04 16:57:00,2.36089,2.36375,2.36089,2.36375,60800000.0
2007-12-04 16:58:00,2.36415,2.36441,2.36407,2.3641,67600000.0
2007-12-04 16:59:00,2.36393,2.36396,2.3637,2.36396,57200000.0
2007-12-04 17:00:00,2.36412,2.36476,2.36412,2.36476,63700000.0
2007-12-04 17:01:00,2.36486,2.36486,2.36448,2.36448,74100000.0
2007-12-04 17:02:00,2.36443,2.36498,2.36443,2.36497,60500000.0
2007-12-04 17:03:00,2.36487,2.36487,2.36439,2.3648,62400000.0
2007-12-04 17:04:00,2.36484,2.36496,2.36454,2.36457,74100000.0
2007-12-04 17:05:00,2.36429,2.36429,2.36336,2.36336,72500000.0
2007-12-04 17:06:00,2.36329,2.36329,2.36279,2.36289,88400000.0
2007-12-04 17:07:00,2.36257,2.36286,2.36252,2.36286,73800000.0
2007-12-04 17:08:00,2.363,2.36301,2.36276,2.36287,10400000.0
2007-12-04 17:09:00,2.36278,2.36303,2.36278,2.36288,58200000.0
2007-12-04 17:10:00,2.36261,2.36261,2.36227,2.36227,80300000.0
2007-12-04 17:11:00,2.36222,2.36241,2.36165,2.3617,61100000.0
2007-12-04 17:12:00,2.36154,2.36179,2.36148,2.36148,53300000.0
2007-12-04 17:13:00,2.36121,2.3615,2.36121,2.36128,49400000.0
2007-12-04 17:14:00,2.3611,2.36139,2.3611,2.36139,13000000.0
2007-12-04 17:15:00,2.36204,2.3629,2.36196,2.3629,35100000.0
2007-12-04 17:16:00,2.36314,2.3633,2.36289,2.3633,40300000.0
2007-12-04 17:17:00,2.36356,2.36384,2.36356,2.36384,68900000.0
2007-12-04 17:18:00,2.36393,2.36419,2.36388,2.36419,54600000.0
2007-12-04 17:19:00,2.36408,2.3641,2.36373,2.36387,55900000.0
2007-12-04 17:20:00,2.36376,2.36412,2.36374,2.36412,9100000.0
2007-12-04 17:21:00,2.36381,2.36397,2.36381,2.36389,49400000.0
2007-12-04 17:22:00,2.36395,2.36405,2.36357,2.36357,37700000.0
2007-12-04 17:23:00,2.36334,2.36334,2.36292,2.36292,66300000.0
2007-12-04 17:24:00,2.36266,2.36266,2.36104,2.36104,49400000.0
2007-12-04 17:25:00,2.36066,2.36082,2.36038,2.36076,41600000.0
2007-12-04 17:26:00,2.36042,2.36042,2.35982,2.36014,36400000.0
2007-12-04 17:27:00,2.36014,2.36029,2.35978,2.36029,55900000.0
2007-12-04 17:28:00,2.35997,2.35997,2.35976,2.35976,49400000.0
2007-12-04 17:29:00,2.35942,2.35942,2.35826,2.35826,58500000.0
2007-12-04 17:30:00,2.35786,2.35812,2.35573,2.35573,67600000.0
2007-12-04 17:31:00,2.35555,2.35565,2.3554,2.35564,65000000.0
2007-12-04 17:32:00,2.35567,2.35645,2.35567,2.35645,92000000.0
2007-12-04 17:33:00,2.35695,2.35722,2.35689,2.35708,98800000.0
2007-12-04 17:34:00,2.35672,2.35697,2.35672,2.35687,102700000.0
2007-12-04 17:35:00,2.35718,2.35736,2.35712,2.35712,72800000.0
2007-12-04 17:36:00,2.35687,2.35696,2.35665,2.35665,78000000.0
2007-12-04 17:37:00,2.35688,2.35688,2.35677,2.35679,74100000.0
2007-12-04 17:38:00,2.3563,2.3563,2.35583,2.35605,10400000.0
2007-12-04 17:39:00,2.35594,2.35595,2.35537,2.35537,80600000.0
2007-12-04 17:40:00,2.35545,2.35569,2.35542,2.35542,97500000.0
2007-12-04 17:41:00,2.35494,2.35494,2.35441,2.3549,72800000.0
2007-12-04 17:42:00,2.35549,2.35563,2.35511,2.35511,79300000.0
2007-12-04 17:43:00,2.35535,2.35561,2.35535,2.35558,65000000.0
2007-12-04 17:44:00,2.35558,2.35558,2.35529,2.35545,78000000.0
2007-12-04 17:45:00,2.35551,2.35557,2.35521,2.35527,78700000.0
2007-12-04 17:46:00,2.35549,2.35577,2.35549,2.3557,76700000.0
2007-12-04 17:47:00,2.3558,2.35634,2.3558,2.35634,105300000.0
2007-12-04 17:48:00,2.35635,2.35635,2.3561,2.35624,99800000.0
2007-12-04 17:49:00,2.35598,2.35598,2.35564,2.35564,85800000.0
2007-12-04 17:50:00,2.35546,2.35546,2.35511,2.35522,92300000.0
2007-12-04 17:51:00,2.35576,2.35582,2.35531,2.35554,75400000.0
2007-12-04 17:52:00,2.35592,2.3561,2.35582,2.35593,84500000.0
2007-12-04 17:53:00,2.35594,2.35612,2.3557,2.35612,66300000.0
2007-12-04 17:54:00,2.35619,2.35632,2.35601,2.35627,66300000.0
2007-12-04 17:55:00,2.35609,2.35609,2.35577,2.35588,10400000.0
2007-12-04 17:56:00,2.3559,2.35603,2.35585,2.35603,55900000.0
2007-12-04 17:57:00,2.35566,2.35566,2.35475,2.35475,9100000.0
2007-12-04 17:58:00,2.35466,2.35514,2.35466,2.35511,14300000.0
2007-12-04 17:59:00,2.35508,2.35519,2.35407,2.35407,86800000.0
2007-12-04 18:00:00,2.35424,2.35472,2.35424,2.3544,66300000.0
2007-12-04 18:01:00,2.35467,2.35467,2.35459,2.35461,79300000.0
2007-12-04 18:02:00,2.35476,2.35515,2.35476,2.35494,54300000.0
2007-12-04 18:03:00,2.35484,2.35515,2.35484,2.35485,55900000.0
2007-12-04 18:04:00,2.35423,2.35438,2.35414,2.35421,66300000.0
2007-12-04 18:05:00,2.35447,2.35456,2.35405,2.35412,63700000.0
2007-12-04 18:06:00,2.35452,2.35481,2.35452,2.3546,55900000.0
2007-12-04 18:07:00,2.35407,2.35432,2.35407,2.35411,61100000.0
2007-12-04 18:08:00,2.35414,2.35427,2.35414,2.35421,55900000.0
2007-12-04 18:09:00,2.35428,2.35474,2.35428,2.3544,76700000.0
2007-12-04 18:10:00,2.35454,2.35459,2.35413,2.35413,52000000.0
2007-12-04 18:11:00,2.3541,2.35498,2.3541,2.35498,72800000.0
2007-12-04 18:12:00,2.35505,2.3554,2.35505,2.35506,53300000.0
2007-12-04 18:13:00,2.35503,2.35521,2.35503,2.35521,54600000.0
2007-12-04 18:14:00,2.35484,2.35484,2.35465,2.3547,36400000.0
2007-12-04 18:15:00,2.35474,2.35489,2.35474,2.35489,55900000.0
2007-12-04 18:16:00,2.35488,2.35548,2.35488,2.35548,80600000.0
2007-12-04 18:17:00,2.35547,2.35615,2.35547,2.35615,93600000.0
2007-12-04 18:18:00,2.35633,2.35653,2.35613,2.35643,68900000.0
2007-12-04 18:19:00,2.35657,2.35657,2.35598,2.35606,72800000.0
2007-12-04 18:20:00,2.35589,2.35589,2.35486,2.35486,71500000.0
2007-12-04 18:21:00,2.35449,2.35451,2.35435,2.35447,42900000.0
2007-12-04 18:22:00,2.3548,2.35489,2.35427,2.35427,81900000.0
2007-12-04 18:23:00,2.35442,2.35471,2.35442,2.35453,60800000.0
2007-12-04 18:24:00,2.35456,2.35456,2.35425,2.35436,79300000.0
2007-12-04 18:25:00,2.3548,2.35556,2.3548,2.35556,53300000.0
2007-12-04 18:26:00,2.35555,2.3556,2.3555,2.35552,55900000.0
2007-12-04 18:27:00,2.35565,2.35575,2.35539,2.35575,76400000.0
2007-12-04 18:28:00,2.35551,2.35566,2.35546,2.3555,39000000.0
2007-12-04 18:29:00,2.3558,2.35636,2.3558,2.35611,46800000.0
2007-12-04 18:30:00,2.35622,2.35644,2.35622,2.35631,74800000.0
2007-12-04 18:31:00,2.35636,2.35648,2.35625,2.35648,82600000.0
2007-12-04 18:32:00,2.35637,2.35642,2.35611,2.35611,109200000.0
2007-12-04 18:33:00,2.35595,2.35597,2.35571,2.35571,93600000.0
2007-12-04 18:34:00,2.35566,2.3559,2.35566,2.35589,63700000.0
2007-12-04 18:35:00,2.35573,2.35573,2.35556,2.35571,65000000.0
2007-12-04 18:36:00,2.35604,2.35624,2.35572,2.35615,100100000.0
2007-12-04 18:37:00,2.35613,2.35613,2.35594,2.35602,107900000.0
2007-12-04 18:38:00,2.35612,2.35648,2.35612,2.35648,93300000.0
2007-12-04 18:39:00,2.35637,2.35645,2.3563,2.3563,89700000.0
2007-12-04 18:40:00,2.3563,2.3563,2.35581,2.35581,76700000.0
2007-12-04 18:41:00,2.35544,2.35568,2.35544,2.35566,101400000.0
2007-12-04 18:42:00,2.35544,2.3558,2.35544,2.35553,89700000.0
2007-12-04 18:43:00,2.35565,2.35591,2.35556,2.35591,85500000.0
2007-12-04 18:44:00,2.35553,2.35553,2.35523,2.35523,84200000.0
2007-12-04 18:45:00,2.35534,2.3556,2.35533,2.3556,95900000.0
2007-12-04 18:46:00,2.35563,2.35563,2.35546,2.35555,85500000.0
2007-12-04 18:47:00,2.3556,2.35591,2.3556,2.35591,14300000.0
2007-12-04 18:48:00,2.35546,2.35562,2.35476,2.35476,74100000.0
2007-12-04 18:49:00,2.35458,2.35483,2.35436,2.35483,42900000.0
2007-12-04 18:50:00,2.35494,2.35563,2.35494,2.35563,74800000.0
2007-12-04 18:51:00,2.35555,2.35555,2.35535,2.35535,35100000.0
2007-12-04 18:52:00,2.35547,2.35547,2.35536,2.35536,50400000.0
2007-12-04 18:53:00,2.35543,2.35544,2.35518,2.35544,45500000.0
2007-12-04 18:54:00,2.3553,2.35607,2.3553,2.35607,43900000.0
2007-12-04 18:55:00,2.35644,2.35679,2.3562,2.35625,62400000.0
2007-12-04 18:56:00,2.3564,2.3564,2.35621,2.35625,24700000.0
2007-12-04 18:57:00,2.35627,2.35641,2.35596,2.35596,28600000.0
2007-12-04 18:58:00,2.35636,2.3577,2.35636,2.3577,36400000.0
2007-12-04 18:59:00,2.35771,2.35771,2.3573,2.3575,58500000.0
2007-12-04 19:00:00,2.35732,2.35745,2.35707,2.35723,61100000.0
2007-12-04 19:01:00,2.35722,2.35764,2.35716,2.35764,52000000.0
2007-12-04 19:02:00,2.35776,2.35776,2.35746,2.3576,55900000.0
2007-12-04 19:03:00,2.35767,2.35814,2.35767,2.35814,39000000.0
2007-12-04 19:04:00,2.35823,2.35932,2.35823,2.35932,79300000.0
2007-12-04 19:05:00,2.35934,2.35934,2.359,2.35909,45500000.0
2007-12-04 19:06:00,2.35876,2.35876,2.35804,2.35832,10400000.0
2007-12-04 19:07:00,2.35842,2.35879,2.35842,2.35846,63700000.0
2007-12-04 19:08:00,2.35863,2.35882,2.35863,2.35874,13000000.0
2007-12-04 19:09:00,2.35887,2.35887,2.35845,2.35845,14300000.0
2007-12-04 19:10:00,2.35834,2.3586,2.35832,2.3586,9100000.0
2007-12-04 19:11:00,2.35874,2.35874,2.35863,2.35866,62400000.0
2007-12-04 19:12:00,2.35857,2.35857,2.3583,2.3583,10400000.0
2007-12-04 19:13:00,2.35855,2.3586,2.35845,2.3585,61100000.0
2007-12-04 19:14:00,2.35866,2.35866,2.35846,2.35851,14000000.0
2007-12-04 19:15:00,2.35845,2.35846,2.35838,2.35846,39000000.0
2007-12-04 19:16:00,2.35796,2.35843,2.3579,2.35798,14300000.0
2007-12-04 19:17:00,2.35836,2.3585,2.35836,2.35839,9100000.0
2007-12-04 19:18:00,2.35758,2.35758,2.35658,2.35658,46800000.0
2007-12-04 19:19:00,2.35654,2.3567,2.35654,2.35663,58500000.0
2007-12-04 19:20:00,2.35697,2.3571,2.35688,2.3571,10400000.0
2007-12-04 19:21:00,2.35715,2.35715,2.35697,2.35706,9100000.0
2007-12-04 19:22:00,2.35706,2.35721,2.35694,2.35711,67600000.0
2007-12-04 19:23:00,2.35735,2.3576,2.35735,2.35759,7500000.0
2007-12-04 19:24:00,2.35741,2.35741,2.35709,2.35709,14300000.0
2007-12-04 19:25:00,2.35669,2.35703,2.35634,2.35635,104000000.0
2007-12-04 19:26:00,2.3572,2.35738,2.35715,2.35736,13000000.0
2007-12-04 19:27:00,2.35739,2.3576,2.35725,2.35736,9100000.0
2007-12-04 19:28:00,2.35724,2.35724,2.35678,2.35682,44200000.0
2007-12-04 19:29:00,2.35687,2.35687,2.35631,2.35647,41300000.0
2007-12-04 19:30:00,2.35651,2.35677,2.35651,2.35671,13000000.0
2007-12-04 19:31:00,2.35649,2.35692,2.35649,2.35692,9100000.0
2007-12-04 19:32:00,2.35652,2.35685,2.35652,2.35685,14300000.0
2007-12-04 19:33:00,2.3568,2.35683,2.35672,2.35674,36400000.0
2007-12-04 19:34:00,2.35686,2.35689,2.35663,2.35663,13000000.0
2007-12-04 19:35:00,2.35684,2.35722,2.35684,2.35722,10400000.0
2007-12-04 19:36:00,2.35716,2.35716,2.35676,2.35685,9100000.0
2007-12-04 19:37:00,2.3566,2.3566,2.35628,2.35641,9100000.0
2007-12-04 19:38:00,2.35661,2.35705,2.35648,2.35661,50700000.0
2007-12-04 19:39:00,2.3566,2.35678,2.35644,2.35664,13000000.0
2007-12-04 19:40:00,2.35655,2.35655,2.35632,2.35634,23400000.0
2007-12-04 19:41:00,2.35625,2.3563,2.35623,2.35623,49400000.0
2007-12-04 19:42:00,2.35613,2.35638,2.35613,2.35625,37700000.0
2007-12-04 19:43:00,2.35628,2.35643,2.35627,2.35627,29900000.0
2007-12-04 19:44:00,2.35639,2.35639,2.35612,2.3562,9100000.0
2007-12-04 19:45:00,2.35604,2.35604,2.35586,2.35586,50700000.0
2007-12-04 19:46:00,2.35627,2.35654,2.3562,2.3562,10400000.0
2007-12-04 19:47:00,2.35626,2.35685,2.3561,2.35685,31200000.0
2007-12-04 19:48:00,2.35661,2.35661,2.35589,2.35589,41600000.0
2007-12-04 19:49:00,2.3556,2.3556,2.35528,2.3556,9100000.0
2007-12-04 19:50:00,2.35605,2.35645,2.35605,2.35645,36400000.0
2007-12-04 19:51:00,2.35612,2.35614,2.35604,2.35614,33800000.0
2007-12-04 19:52:00,2.35628,2.35628,2.35593,2.35599,24700000.0
2007-12-04 19:53:00,2.35576,2.35593,2.35576,2.35576,10400000.0
2007-12-04 19:54:00,2.35543,2.35579,2.35543,2.35579,9100000.0
2007-12-04 19:55:00,2.356,2.356,2.35573,2.35573,41600000.0
2007-12-04 19:56:00,2.35583,2.35602,2.35578,2.35602,10400000.0
2007-12-04 19:57:00,2.35589,2.35589,2.35525,2.35525,19500000.0
2007-12-04 19:58:00,2.35519,2.35519,2.35473,2.35473,37100000.0
2007-12-04 19:59:00,2.35474,2.35474,2.35452,2.35458,10400000.0
2007-12-04 20:00:00,2.35435,2.35451,2.35435,2.35451,14300000.0
2007-12-04 20:01:00,2.35452,2.35452,2.35416,2.35416,9100000.0
2007-12-04 20:02:00,2.35405,2.35429,2.35374,2.35374,14300000.0
2007-12-04 20:03:00,2.35377,2.35378,2.35356,2.35378,9100000.0
2007-12-04 20:04:00,2.35399,2.35399,2.35353,2.35372,13000000.0
2007-12-04 20:05:00,2.354,2.35408,2.35399,2.35404,45500000.0
2007-12-04 20:06:00,2.35424,2.35436,2.35411,2.35411,14300000.0
2007-12-04 20:07:00,2.35399,2.35399,2.35374,2.35396,10400000.0
2007-12-04 20:08:00,2.35409,2.3548,2.35409,2.3548,28600000.0
2007-12-04 20:09:00,2.35498,2.35516,2.35493,2.35516,9100000.0
2007-12-04 20:10:00,2.35527,2.35564,2.35527,2.35564,31200000.0
2007-12-04 20:11:00,2.3558,2.35593,2.3558,2.35593,22100000.0
2007-12-04 20:12:00,2.35567,2.35581,2.35524,2.35524,9100000.0
2007-12-04 20:13:00,2.35479,2.3552,2.35479,2.3552,10400000.0
2007-12-04 20:14:00,2.35522,2.35549,2.35522,2.35549,20800000.0
2007-12-04 20:15:00,2.35547,2.35547,2.35525,2.35526,22100000.0
2007-12-04 20:16:00,2.35523,2.35549,2.35523,2.35549,9100000.0
2007-12-04 20:17:00,2.3553,2.3555,2.3553,2.35548,9100000.0
2007-12-04 20:18:00,2.35544,2.35552,2.35544,2.3555,26000000.0
2007-12-04 20:19:00,2.35556,2.35583,2.35556,2.35583,10400000.0
2007-12-04 20:20:00,2.3558,2.35586,2.35569,2.35583,14300000.0
2007-12-04 20:21:00,2.35571,2.35571,2.35563,2.35568,13000000.0
2007-12-04 20:22:00,2.35543,2.35572,2.3554,2.35572,14300000.0
2007-12-04 20:23:00,2.35575,2.35576,2.35551,2.35561,13000000.0
2007-12-04 20:24:00,2.35568,2.35591,2.3556,2.35586,13000000.0
2007-12-04 20:25:00,2.3558,2.35594,2.35564,2.35594,9100000.0
2007-12-04 20:26:00,2.35603,2.35623,2.35591,2.35623,11700000.0
2007-12-04 20:27:00,2.35594,2.35599,2.35568,2.35591,14300000.0
2007-12-04 20:28:00,2.35617,2.35642,2.35614,2.35622,14300000.0
2007-12-04 20:29:00,2.35636,2.35641,2.35624,2.35641,28600000.0
2007-12-04 20:30:00,2.35624,2.35643,2.35617,2.35639,13000000.0
2007-12-04 20:31:00,2.3563,2.3563,2.35605,2.35623,33800000.0
2007-12-04 20:32:00,2.35635,2.35646,2.35625,2.35629,9100000.0
2007-12-04 20:33:00,2.35617,2.35655,2.35617,2.35655,19500000.0
2007-12-04 20:34:00,2.35649,2.35649,2.35597,2.35609,12700000.0
2007-12-04 20:35:00,2.35586,2.35629,2.35586,2.35603,14300000.0
2007-12-04 20:36:00,2.35583,2.35596,2.35581,2.35592,14300000.0
2007-12-04 20:37:00,2.35583,2.35586,2.35533,2.35533,10100000.0
2007-12-04 20:38:00,2.35508,2.35522,2.35492,2.35492,11700000.0
2007-12-04 20:39:00,2.35494,2.35494,2.35428,2.35428,10400000.0
2007-12-04 20:40:00,2.35422,2.35438,2.35422,2.35438,28300000.0
2007-12-04 20:41:00,2.35431,2.35431,2.35383,2.35383,9100000.0
2007-12-04 20:42:00,2.35353,2.35407,2.35353,2.35407,11700000.0
2007-12-04 20:43:00,2.35413,2.35413,2.35374,2.35389,10400000.0
2007-12-04 20:44:00,2.35397,2.35401,2.35385,2.35397,10400000.0
2007-12-04 20:45:00,2.35405,2.3542,2.3538,2.3538,10400000.0
2007-12-04 20:46:00,2.3538,2.35429,2.3538,2.35429,11700000.0
2007-12-04 20:47:00,2.35438,2.35438,2.35419,2.3542,16900000.0
2007-12-04 20:48:00,2.35417,2.35433,2.35417,2.35431,11700000.0
2007-12-04 20:49:00,2.35429,2.35437,2.35419,2.35419,27300000.0
2007-12-04 20:50:00,2.35422,2.35422,2.35359,2.35359,10400000.0
2007-12-04 20:51:00,2.35379,2.35381,2.35364,2.35381,23100000.0
2007-12-04 20:52:00,2.3539,2.35397,2.35371,2.35381,14300000.0
2007-12-04 20:53:00,2.35356,2.35356,2.3531,2.35324,10400000.0
2007-12-04 20:54:00,2.35334,2.35334,2.35317,2.35332,10400000.0
2007-12-04 20:55:00,2.35297,2.35297,2.35259,2.35273,13000000.0
2007-12-04 20:56:00,2.35291,2.35291,2.35273,2.35291,13000000.0
2007-12-04 20:57:00,2.35284,2.35306,2.35282,2.35292,11700000.0
2007-12-04 20:58:00,2.35289,2.35305,2.35288,2.35293,14300000.0
2007-12-04 20:59:00,2.35305,2.35305,2.35235,2.35235,37700000.0
2007-12-04 21:00:00,2.35204,2.3522,2.35182,2.35182,9100000.0
2007-12-04 21:01:00,2.3521,2.35239,2.3521,2.35226,14300000.0
2007-12-04 21:02:00,2.35225,2.35233,2.352,2.3523,10400000.0
2007-12-04 21:03:00,2.35219,2.35271,2.35219,2.35271,13000000.0
2007-12-04 21:04:00,2.35278,2.35322,2.35275,2.35322,10400000.0
2007-12-04 21:05:00,2.35377,2.35389,2.35352,2.35389,10400000.0
2007-12-04 21:06:00,2.35389,2.35389,2.35348,2.35348,18200000.0
2007-12-04 21:07:00,2.35357,2.35364,2.35353,2.35363,9100000.0
2007-12-04 21:08:00,2.35369,2.35379,2.35343,2.35379,9100000.0
2007-12-04 21:09:00,2.35368,2.35368,2.35295,2.35295,11700000.0
2007-12-04 21:10:00,2.3529,2.3537,2.3529,2.3537,10400000.0
2007-12-04 21:11:00,2.35344,2.35344,2.3529,2.3529,14300000.0
2007-12-04 21:12:00,2.35333,2.35346,2.35327,2.35346,10400000.0
2007-12-04 21:13:00,2.35303,2.3531,2.35282,2.3531,9100000.0
2007-12-04 21:14:00,2.35305,2.35305,2.35266,2.3527,27300000.0
2007-12-04 21:15:00,2.35235,2.35251,2.35219,2.35248,10400000.0
2007-12-04 21:16:00,2.35244,2.35244,2.35221,2.35241,10400000.0
2007-12-04 21:17:00,2.3524,2.35242,2.35224,2.35242,10400000.0
2007-12-04 21:18:00,2.35206,2.35252,2.35194,2.35252,22100000.0
2007-12-04 21:19:00,2.35268,2.35273,2.35267,2.3527,6500000.0
2007-12-04 21:20:00,2.35262,2.35262,2.35239,2.35239,24700000.0
2007-12-04 21:21:00,2.35259,2.3526,2.35245,2.35245,9100000.0
2007-12-04 21:22:00,2.35229,2.35229,2.35205,2.35221,49400000.0
2007-12-04 21:23:00,2.35222,2.35222,2.35196,2.352,21800000.0
2007-12-04 21:24:00,2.3519,2.35219,2.3519,2.35219,14300000.0
2007-12-04 21:25:00,2.35219,2.35219,2.35189,2.35207,26000000.0
2007-12-04 21:26:00,2.35208,2.35209,2.352,2.35206,20800000.0
2007-12-04 21:27:00,2.35169,2.35178,2.35162,2.35162,32500000.0
2007-12-04 21:28:00,2.35178,2.35178,2.35147,2.35147,13000000.0
2007-12-04 21:29:00,2.35154,2.35154,2.35104,2.35106,11700000.0
2007-12-04 21:30:00,2.35098,2.3513,2.35098,2.3513,27300000.0
2007-12-04 21:31:00,2.35198,2.35199,2.35198,2.35199,2600000.0
2007-12-04 21:32:00,2.35204,2.35237,2.35204,2.35228,11700000.0
2007-12-04 21:33:00,2.35223,2.35223,2.35208,2.35208,14300000.0
2007-12-04 21:34:00,2.35223,2.35298,2.35223,2.35282,13000000.0
2007-12-04 21:35:00,2.35315,2.35332,2.35312,2.35312,9100000.0
2007-12-04 21:36:00,2.35298,2.35298,2.35266,2.35274,13000000.0
2007-12-04 21:37:00,2.35285,2.35305,2.35285,2.35304,10400000.0
2007-12-04 21:38:00,2.35284,2.35298,2.35277,2.35298,10100000.0
2007-12-04 21:39:00,2.35332,2.35355,2.35332,2.35351,34800000.0
2007-12-04 21:40:00,2.35351,2.35351,2.35321,2.35328,9100000.0
2007-12-04 21:41:00,2.35329,2.3538,2.35327,2.3538,9100000.0
2007-12-04 21:42:00,2.35398,2.35421,2.35398,2.35421,10400000.0
2007-12-04 21:43:00,2.35434,2.3545,2.35434,2.3545,9100000.0
2007-12-04 21:44:00,2.35459,2.3547,2.35459,2.3546,41600000.0
2007-12-04 21:45:00,2.3546,2.35493,2.3546,2.35486,13000000.0
2007-12-04 21:46:00,2.35487,2.35488,2.35465,2.35488,6500000.0
2007-12-04 21:47:00,2.3547,2.3547,2.35455,2.35459,21800000.0
2007-12-04 21:48:00,2.35477,2.3548,2.35462,2.35471,9100000.0
2007-12-04 21:49:00,2.35406,2.35421,2.35402,2.35402,9100000.0
2007-12-04 21:50:00,2.35436,2.35453,2.35431,2.35453,16900000.0
2007-12-04 21:51:00,2.35406,2.35458,2.35395,2.35458,13000000.0
2007-12-04 21:52:00,2.35429,2.35429,2.35399,2.35411,9100000.0
2007-12-04 21:53:00,2.35411,2.3542,2.3539,2.3539,11700000.0
2007-12-04 21:54:00,2.35353,2.35353,2.35308,2.35308,9100000.0
2007-12-04 21:55:00,2.35319,2.35356,2.35319,2.35356,23400000.0
2007-12-04 21:56:00,2.354,2.35448,2.354,2.35425,26000000.0
2007-12-04 21:57:00,2.35433,2.35453,2.35433,2.35453,11700000.0
2007-12-04 21:58:00,2.35458,2.35466,2.35446,2.35466,21800000.0
2007-12-04 21:59:00,2.35446,2.35466,2.35446,2.35466,22100000.0
2007-12-04 22:00:00,2.35403,2.35429,2.35398,2.35429,13000000.0
2007-12-04 22:01:00,2.35434,2.35441,2.35392,2.35441,14300000.0
2007-12-04 22:02:00,2.35427,2.35455,2.35416,2.35455,48100000.0
2007-12-04 22:03:00,2.35465,2.35467,2.35448,2.35467,6500000.0
2007-12-04 22:04:00,2.3546,2.35467,2.3546,2.35466,15600000.0
2007-12-04 22:05:00,2.35475,2.35489,2.35475,2.35485,13000000.0
2007-12-04 22:06:00,2.35482,2.35507,2.35482,2.35505,13000000.0
2007-12-04 22:07:00,2.35522,2.35537,2.35508,2.35537,13000000.0
2007-12-04 22:08:00,2.35505,2.35505,2.35482,2.35482,9100000.0
2007-12-04 22:09:00,2.35483,2.35483,2.35456,2.35478,9100000.0
2007-12-04 22:10:00,2.35478,2.3549,2.35459,2.35459,14300000.0
2007-12-04 22:11:00,2.35457,2.35461,2.3545,2.35461,6500000.0
2007-12-04 22:12:00,2.3544,2.3544,2.35419,2.35431,15600000.0
2007-12-04 22:13:00,2.35467,2.35467,2.35449,2.35449,9100000.0
2007-12-04 22:14:00,2.35434,2.3545,2.35425,2.3545,19500000.0
2007-12-04 22:15:00,2.35451,2.35451,2.3545,2.3545,2600000.0
2007-12-04 22:16:00,2.35432,2.35441,2.35422,2.35439,14300000.0
2007-12-04 22:17:00,2.35429,2.35438,2.35409,2.35438,18200000.0
2007-12-04 22:18:00,2.35429,2.35429,2.3539,2.35397,11700000.0
2007-12-04 22:19:00,2.35391,2.35391,2.35358,2.35364,10400000.0
2007-12-04 22:20:00,2.35333,2.35343,2.35328,2.35343,18200000.0
2007-12-04 22:21:00,2.35339,2.35339,2.35281,2.35299,20800000.0
2007-12-04 22:22:00,2.35289,2.35289,2.35274,2.35274,18200000.0
2007-12-04 22:23:00,2.35276,2.35283,2.35252,2.35283,9100000.0
2007-12-04 22:24:00,2.35281,2.35281,2.35273,2.35278,16900000.0
2007-12-04 22:25:00,2.35288,2.35293,2.35255,2.35255,9100000.0
2007-12-04 22:26:00,2.35284,2.35284,2.35251,2.35274,10400000.0
2007-12-04 22:27:00,2.35279,2.35335,2.3526,2.35335,27300000.0
2007-12-04 22:28:00,2.35351,2.35369,2.35351,2.35369,11700000.0
2007-12-04 22:29:00,2.35356,2.35356,2.35264,2.35275,31200000.0
2007-12-04 22:30:00,2.3526,2.35306,2.3526,2.35306,9100000.0
2007-12-04 22:31:00,2.35269,2.35318,2.35236,2.35236,28600000.0
2007-12-04 22:32:00,2.35319,2.3532,2.35278,2.3532,14300000.0
2007-12-04 22:33:00,2.35318,2.35318,2.35307,2.35307,43900000.0
2007-12-04 22:34:00,2.35321,2.35337,2.35296,2.35296,14000000.0
2007-12-04 22:35:00,2.35267,2.35302,2.35267,2.35299,14300000.0
2007-12-04 22:36:00,2.35297,2.35299,2.35283,2.35299,9100000.0
2007-12-04 22:37:00,2.35314,2.354,2.35314,2.354,10400000.0
2007-12-04 22:38:00,2.35443,2.35478,2.35443,2.3547,10400000.0
2007-12-04 22:39:00,2.35438,2.35438,2.35424,2.35424,5200000.0
2007-12-04 22:40:00,2.35432,2.35432,2.35395,2.35406,9100000.0
2007-12-04 22:41:00,2.35398,2.35407,2.35394,2.35397,10400000.0
2007-12-04 22:42:00,2.35378,2.35388,2.35378,2.35386,32500000.0
2007-12-04 22:43:00,2.35411,2.35451,2.35411,2.35451,9100000.0
2007-12-04 22:44:00,2.3546,2.35468,2.35447,2.35468,10400000.0
2007-12-04 22:45:00,2.35456,2.35486,2.35455,2.35486,9100000.0
2007-12-04 22:46:00,2.35493,2.35499,2.35477,2.35494,11700000.0
2007-12-04 22:47:00,2.35474,2.35505,2.35467,2.35467,10400000.0
2007-12-04 22:48:00,2.35494,2.35522,2.35494,2.35522,9100000.0
2007-12-04 22:49:00,2.35507,2.3551,2.35496,2.35497,9100000.0
2007-12-04 22:50:00,2.35484,2.35513,2.35473,2.35513,9100000.0
2007-12-04 22:51:00,2.35522,2.35522,2.35482,2.35482,7800000.0
2007-12-04 22:52:00,2.35467,2.35467,2.35451,2.35459,10400000.0
2007-12-04 22:53:00,2.35456,2.3547,2.35441,2.35466,13000000.0
2007-12-04 22:54:00,2.35476,2.3552,2.35476,2.3552,14300000.0
2007-12-04 22:55:00,2.35556,2.35574,2.35556,2.35574,6500000.0
2007-12-04 22:56:00,2.35559,2.35559,2.35543,2.35548,33800000.0
2007-12-04 22:57:00,2.3556,2.35566,2.35554,2.35557,11700000.0
2007-12-04 22:58:00,2.35549,2.35563,2.35546,2.35547,14300000.0
2007-12-04 22:59:00,2.3553,2.35552,2.3553,2.35537,15600000.0
2007-12-04 23:00:00,2.35554,2.35577,2.35554,2.35562,9100000.0
2007-12-04 23:01:00,2.35556,2.35581,2.35556,2.35581,9100000.0
2007-12-04 23:02:00,2.35541,2.35553,2.35541,2.35553,15600000.0
2007-12-04 23:03:00,2.35569,2.35573,2.35563,2.35563,7800000.0
2007-12-04 23:04:00,2.35541,2.35565,2.35541,2.35565,9100000.0
2007-12-04 23:05:00,2.35593,2.35602,2.35566,2.35582,13000000.0
2007-12-04 23:06:00,2.35586,2.35609,2.35586,2.35609,10400000.0
2007-12-04 23:07:00,2.35618,2.35618,2.35602,2.35616,10400000.0
2007-12-04 23:08:00,2.35628,2.35635,2.35623,2.35623,11700000.0
2007-12-04 23:09:00,2.3562,2.3562,2.35589,2.35589,11700000.0
2007-12-04 23:10:00,2.35609,2.35625,2.35588,2.35614,10400000.0
2007-12-04 23:11:00,2.35616,2.35645,2.35607,2.35645,9100000.0
2007-12-04 23:12:00,2.35644,2.35644,2.35634,2.35639,14300000.0
2007-12-04 23:13:00,2.35642,2.35659,2.35628,2.35659,10400000.0
2007-12-04 23:14:00,2.35671,2.35678,2.35656,2.35678,11700000.0
2007-12-04 23:15:00,2.35653,2.35661,2.35653,2.35659,6500000.0
2007-12-04 23:16:00,2.35659,2.35672,2.35657,2.35657,16900000.0
2007-12-04 23:17:00,2.3567,2.35693,2.3567,2.35691,6500000.0
2007-12-04 23:18:00,2.357,2.35701,2.35693,2.35701,9100000.0
2007-12-04 23:19:00,2.35707,2.35722,2.35707,2.35713,11700000.0
2007-12-04 23:20:00,2.35729,2.35734,2.35723,2.35732,10400000.0
2007-12-04 23:21:00,2.35726,2.35726,2.35701,2.35704,14300000.0
2007-12-04 23:22:00,2.35696,2.35736,2.35696,2.35736,9100000.0
2007-12-04 23:23:00,2.35737,2.35737,2.35708,2.35708,5200000.0
2007-12-04 23:24:00,2.35714,2.35733,2.3571,2.35733,10400000.0
2007-12-04 23:25:00,2.35715,2.3574,2.35705,2.3574,13000000.0
2007-12-04 23:26:00,2.35771,2.35771,2.35765,2.35765,9100000.0
2007-12-04 23:27:00,2.35784,2.35787,2.35764,2.35764,13000000.0
2007-12-04 23:28:00,2.35729,2.35738,2.35729,2.35738,9100000.0
2007-12-04 23:29:00,2.35734,2.35769,2.35734,2.35743,19500000.0
2007-12-04 23:30:00,2.35755,2.35804,2.35755,2.35804,14300000.0
2007-12-04 23:31:00,2.35751,2.35751,2.35706,2.35706,9100000.0
2007-12-04 23:32:00,2.35662,2.35671,2.35644,2.35671,11700000.0
2007-12-04 23:33:00,2.35672,2.35672,2.35652,2.35652,14300000.0
2007-12-04 23:34:00,2.3564,2.3569,2.3564,2.35688,13000000.0
2007-12-04 23:35:00,2.35686,2.3569,2.35645,2.35645,14300000.0
2007-12-04 23:36:00,2.35653,2.35693,2.35653,2.35693,9100000.0
2007-12-04 23:37:00,2.35667,2.35701,2.35666,2.35669,9100000.0
2007-12-04 23:38:00,2.35677,2.35677,2.35665,2.35674,20800000.0
2007-12-04 23:39:00,2.35665,2.35685,2.35661,2.35661,11700000.0
2007-12-04 23:40:00,2.35659,2.35699,2.35659,2.35699,14300000.0
2007-12-04 23:41:00,2.35679,2.35728,2.35679,2.35699,10400000.0
2007-12-04 23:42:00,2.35684,2.35684,2.35663,2.35669,9100000.0
2007-12-04 23:43:00,2.35681,2.35686,2.35669,2.35683,9100000.0
2007-12-04 23:44:00,2.35651,2.35666,2.35623,2.35666,9100000.0
2007-12-04 23:45:00,2.35643,2.35643,2.35585,2.35623,9100000.0
2007-12-04 23:46:00,2.35602,2.35637,2.35573,2.35637,9100000.0
2007-12-04 23:47:00,2.35634,2.3564,2.35608,2.35608,11700000.0
2007-12-04 23:48:00,2.3564,2.35656,2.3564,2.35651,10400000.0
2007-12-04 23:49:00,2.35633,2.3565,2.3563,2.3563,13000000.0
2007-12-04 23:50:00,2.35639,2.35655,2.35639,2.35652,9100000.0
2007-12-04 23:51:00,2.3566,2.35676,2.3566,2.35672,10400000.0
2007-12-04 23:52:00,2.35646,2.35666,2.35642,2.35662,9100000.0
2007-12-04 23:53:00,2.35633,2.35648,2.35616,2.35617,16900000.0
2007-12-04 23:54:00,2.35582,2.35582,2.35441,2.35441,8800000.0
2007-12-04 23:55:00,2.35424,2.35489,2.35424,2.35477,13000000.0
2007-12-04 23:56:00,2.35538,2.35596,2.35538,2.35552,10400000.0
2007-12-04 23:57:00,2.35559,2.35559,2.35503,2.35516,13000000.0
2007-12-04 23:58:00,2.35508,2.35521,2.35496,2.35514,22100000.0
2007-12-04 23:59:00,2.35539,2.35554,2.35539,2.35544,24700000.0
2007-12-05 00:00:00,2.3555,2.35558,2.35544,2.35558,14300000.0
2007-12-05 00:01:00,2.35537,2.35554,2.35533,2.35533,10400000.0
2007-12-05 00:02:00,2.35491,2.35491,2.35476,2.35476,12700000.0
2007-12-05 00:03:00,2.35485,2.35527,2.35485,2.35527,10400000.0
2007-12-05 00:04:00,2.3553,2.3553,2.35486,2.35486,9100000.0
2007-12-05 00:05:00,2.35469,2.35551,2.35469,2.35551,13000000.0
2007-12-05 00:06:00,2.35584,2.35611,2.3557,2.3557,11700000.0
2007-12-05 00:07:00,2.35573,2.35577,2.35539,2.35539,9100000.0
2007-12-05 00:08:00,2.35596,2.35619,2.35588,2.35619,9100000.0
2007-12-05 00:09:00,2.35597,2.35635,2.35597,2.3563,14300000.0
2007-12-05 00:10:00,2.35633,2.35637,2.35621,2.35634,10400000.0
2007-12-05 00:11:00,2.35656,2.35668,2.35655,2.35657,10100000.0
2007-12-05 00:12:00,2.35631,2.35653,2.35631,2.35653,10400000.0
2007-12-05 00:13:00,2.3569,2.35711,2.3569,2.35706,10400000.0
2007-12-05 00:14:00,2.35706,2.35706,2.35664,2.35665,10400000.0
2007-12-05 00:15:00,2.35708,2.35708,2.35647,2.35667,10400000.0
2007-12-05 00:16:00,2.35636,2.35636,2.35622,2.35636,10400000.0
2007-12-05 00:17:00,2.35656,2.35726,2.35656,2.35696,10400000.0
2007-12-05 00:18:00,2.35707,2.35713,2.35679,2.35679,9100000.0
2007-12-05 00:19:00,2.35687,2.35689,2.35656,2.35689,13000000.0
2007-12-05 00:20:00,2.35692,2.35702,2.3567,2.35677,14300000.0
2007-12-05 00:21:00,2.35677,2.35677,2.35668,2.35672,7800000.0
2007-12-05 00:22:00,2.35663,2.3568,2.35637,2.3568,20800000.0
2007-12-05 00:23:00,2.35653,2.35694,2.35653,2.35694,9100000.0
2007-12-05 00:24:00,2.35701,2.35701,2.35639,2.35639,13000000.0
2007-12-05 00:25:00,2.35621,2.35628,2.35592,2.35592,8800000.0
2007-12-05 00:26:00,2.35563,2.35595,2.35552,2.35552,9100000.0
2007-12-05 00:27:00,2.35563,2.35569,2.35539,2.35539,9100000.0
2007-12-05 00:28:00,2.35513,2.35552,2.35513,2.35531,13000000.0
2007-12-05 00:29:00,2.35564,2.35564,2.35507,2.35507,9100000.0
2007-12-05 00:30:00,2.35519,2.35654,2.35519,2.35654,7800000.0
2007-12-05 00:31:00,2.35683,2.35705,2.35683,2.35705,2600000.0
2007-12-05 00:32:00,2.35689,2.35844,2.35689,2.35844,9100000.0
2007-12-05 00:33:00,2.35878,2.36103,2.35878,2.36092,10400000.0
2007-12-05 00:34:00,2.361,2.3622,2.361,2.3622,10400000.0
2007-12-05 00:35:00,2.36279,2.36282,2.36211,2.36211,9100000.0
2007-12-05 00:36:00,2.36204,2.36326,2.36177,2.36326,14300000.0
2007-12-05 00:37:00,2.36396,2.365,2.36396,2.365,11700000.0
2007-12-05 00:38:00,2.36486,2.36486,2.36452,2.36478,11700000.0
2007-12-05 00:39:00,2.3653,2.36649,2.36506,2.36649,11700000.0
2007-12-05 00:40:00,2.36611,2.36611,2.36555,2.36555,11700000.0
2007-12-05 00:41:00,2.36537,2.36537,2.36514,2.36516,13000000.0
2007-12-05 00:42:00,2.36501,2.36501,2.36375,2.3646,26000000.0
2007-12-05 00:43:00,2.36484,2.36484,2.36342,2.36342,13000000.0
2007-12-05 00:44:00,2.36338,2.36338,2.36265,2.36265,10400000.0
2007-12-05 00:45:00,2.36236,2.3624,2.36172,2.36204,11700000.0
2007-12-05 00:46:00,2.36222,2.36223,2.36196,2.36197,14300000.0
2007-12-05 00:47:00,2.36181,2.36187,2.36159,2.36159,6500000.0
2007-12-05 00:48:00,2.36169,2.36169,2.36118,2.36118,13000000.0
2007-12-05 00:49:00,2.36119,2.3617,2.36119,2.36163,10400000.0
2007-12-05 00:50:00,2.36014,2.36014,2.35966,2.36011,22100000.0
2007-12-05 00:51:00,2.36011,2.36028,2.36011,2.36018,6500000.0
2007-12-05 00:52:00,2.36029,2.36104,2.36001,2.36104,18200000.0
2007-12-05 00:53:00,2.3625,2.36271,2.3625,2.36262,7800000.0
2007-12-05 00:54:00,2.36255,2.36277,2.36228,2.36228,10400000.0
2007-12-05 00:55:00,2.36084,2.36084,2.36033,2.36037,6500000.0
2007-12-05 00:56:00,2.36123,2.36191,2.36123,2.36191,23400000.0
2007-12-05 00:57:00,2.36197,2.36198,2.36172,2.36191,15600000.0
2007-12-05 00:58:00,2.36162,2.36162,2.36156,2.36156,2600000.0
2007-12-05 00:59:00,2.36142,2.36215,2.36142,2.36215,39000000.0
2007-12-05 01:00:00,2.36188,2.36199,2.36149,2.36179,52000000.0
2007-12-05 01:01:00,2.36175,2.36179,2.36156,2.36164,13000000.0
2007-12-05 01:02:00,2.36101,2.36103,2.36081,2.36102,29900000.0
2007-12-05 01:03:00,2.36106,2.36106,2.36089,2.36093,13000000.0
2007-12-05 01:04:00,2.36113,2.36154,2.36113,2.36128,13000000.0
2007-12-05 01:05:00,2.36104,2.36149,2.36104,2.36145,14300000.0
2007-12-05 01:06:00,2.36154,2.36163,2.36138,2.36163,11700000.0
2007-12-05 01:07:00,2.36171,2.36171,2.36153,2.36153,10400000.0
2007-12-05 01:08:00,2.36144,2.36144,2.36133,2.36139,9100000.0
2007-12-05 01:09:00,2.36115,2.36134,2.36112,2.36121,14300000.0
2007-12-05 01:10:00,2.36114,2.36114,2.36075,2.36075,10400000.0
2007-12-05 01:11:00,2.36071,2.36093,2.36071,2.36093,6500000.0
2007-12-05 01:12:00,2.36069,2.36085,2.36055,2.36055,11700000.0
2007-12-05 01:13:00,2.3602,2.3602,2.36004,2.36004,6500000.0
2007-12-05 01:14:00,2.35938,2.35938,2.35794,2.35794,14300000.0
2007-12-05 01:15:00,2.35931,2.35931,2.35896,2.35929,10400000.0
2007-12-05 01:16:00,2.35918,2.35918,2.35839,2.35839,9100000.0
2007-12-05 01:17:00,2.35843,2.35863,2.35826,2.35859,11700000.0
2007-12-05 01:18:00,2.35867,2.35867,2.35844,2.3585,14300000.0
2007-12-05 01:19:00,2.35857,2.35901,2.35857,2.35901,13000000.0
2007-12-05 01:20:00,2.35958,2.35958,2.35944,2.35952,10400000.0
2007-12-05 01:21:00,2.35951,2.35964,2.35941,2.35964,9100000.0
2007-12-05 01:22:00,2.35965,2.35971,2.35952,2.35952,14300000.0
2007-12-05 01:23:00,2.35914,2.35914,2.35892,2.35901,6500000.0
2007-12-05 01:24:00,2.35915,2.35921,2.35909,2.35909,10400000.0
2007-12-05 01:25:00,2.35909,2.35909,2.35867,2.35867,11700000.0
2007-12-05 01:26:00,2.35848,2.35857,2.35848,2.35848,16900000.0
2007-12-05 01:27:00,2.35841,2.35888,2.35841,2.35853,27300000.0
2007-12-05 01:28:00,2.35836,2.35836,2.3571,2.3571,36400000.0
2007-12-05 01:29:00,2.35715,2.35792,2.35715,2.35792,10400000.0
2007-12-05 01:30:00,2.35785,2.35793,2.3572,2.35793,11700000.0
2007-12-05 01:31:00,2.35802,2.35821,2.358,2.35814,11700000.0
2007-12-05 01:32:00,2.35782,2.35798,2.35761,2.35771,24700000.0
2007-12-05 01:33:00,2.35756,2.35756,2.35722,2.35722,3900000.0
2007-12-05 01:34:00,2.35722,2.35768,2.35722,2.35768,19500000.0
2007-12-05 01:35:00,2.35754,2.35756,2.35747,2.35754,10400000.0
2007-12-05 01:36:00,2.35749,2.35749,2.35713,2.35715,14300000.0
2007-12-05 01:37:00,2.35713,2.35713,2.35667,2.35683,14300000.0
2007-12-05 01:38:00,2.35697,2.35716,2.3565,2.3565,9100000.0
2007-12-05 01:39:00,2.35645,2.35671,2.35636,2.35656,9100000.0
2007-12-05 01:40:00,2.35587,2.35587,2.35494,2.35527,9100000.0
2007-12-05 01:41:00,2.35623,2.3565,2.35623,2.3565,2600000.0
2007-12-05 01:42:00,2.35681,2.35681,2.35662,2.35664,14300000.0
2007-12-05 01:43:00,2.35678,2.35702,2.35581,2.35581,13000000.0
2007-12-05 01:44:00,2.35692,2.35692,2.35643,2.35688,13000000.0
2007-12-05 01:45:00,2.35737,2.35737,2.35704,2.35704,15600000.0
2007-12-05 01:46:00,2.35632,2.35632,2.35616,2.35616,9100000.0
2007-12-05 01:47:00,2.35663,2.35671,2.35651,2.35671,10400000.0
2007-12-05 01:48:00,2.35725,2.35809,2.35725,2.35809,9100000.0
2007-12-05 01:49:00,2.35851,2.35857,2.35851,2.35851,6500000.0
2007-12-05 01:50:00,2.35865,2.35865,2.3582,2.3582,10400000.0
2007-12-05 01:51:00,2.35836,2.35847,2.35827,2.35847,19200000.0
2007-12-05 01:52:00,2.35851,2.35874,2.35849,2.35874,14300000.0
2007-12-05 01:53:00,2.35883,2.35883,2.35869,2.35869,2600000.0
2007-12-05 01:54:00,2.35892,2.35959,2.35892,2.35936,10400000.0
2007-12-05 01:55:00,2.35916,2.35916,2.35883,2.35883,16900000.0
2007-12-05 01:56:00,2.35907,2.35925,2.35907,2.35925,11700000.0
2007-12-05 01:57:00,2.35926,2.35926,2.35854,2.35854,13000000.0
2007-12-05 01:58:00,2.35877,2.35932,2.35877,2.35932,15600000.0
2007-12-05 01:59:00,2.35917,2.35917,2.35903,2.35903,3900000.0
2007-12-05 02:00:00,2.35907,2.35915,2.35886,2.35886,7800000.0
2007-12-05 02:01:00,2.3584,2.3587,2.3584,2.35867,9100000.0
2007-12-05 02:02:00,2.35818,2.35818,2.35805,2.35806,5200000.0
2007-12-05 02:03:00,2.3579,2.35811,2.35778,2.35778,10100000.0
2007-12-05 02:04:00,2.35764,2.35764,2.35752,2.35753,9100000.0
2007-12-05 02:05:00,2.35755,2.35797,2.35755,2.35797,10400000.0
2007-12-05 02:06:00,2.35786,2.35786,2.3577,2.3577,9100000.0
2007-12-05 02:07:00,2.3578,2.35804,2.3578,2.35801,10400000.0
2007-12-05 02:08:00,2.35786,2.35786,2.35761,2.35761,7800000.0
2007-12-05 02:09:00,2.35789,2.35821,2.35781,2.35797,10400000.0
2007-12-05 02:10:00,2.35789,2.35817,2.35789,2.35816,6200000.0
2007-12-05 02:11:00,2.35809,2.35809,2.35771,2.35794,10400000.0
2007-12-05 02:12:00,2.35772,2.35804,2.35772,2.35804,6500000.0
2007-12-05 02:13:00,2.35801,2.35801,2.35722,2.35722,7800000.0
2007-12-05 02:14:00,2.35696,2.35739,2.35696,2.35739,7800000.0
2007-12-05 02:15:00,2.35769,2.35789,2.35732,2.35732,10400000.0
2007-12-05 02:16:00,2.35738,2.3576,2.35727,2.35753,7800000.0
2007-12-05 02:17:00,2.35751,2.35751,2.35688,2.35699,10400000.0
2007-12-05 02:18:00,2.35714,2.35714,2.35682,2.35682,10400000.0
2007-12-05 02:19:00,2.35649,2.35657,2.35632,2.35632,9100000.0
2007-12-05 02:20:00,2.35656,2.35664,2.35648,2.35648,9100000.0
2007-12-05 02:21:00,2.35638,2.35638,2.35617,2.35621,9100000.0
2007-12-05 02:22:00,2.35618,2.35618,2.35591,2.35611,12700000.0
2007-12-05 02:23:00,2.35552,2.35566,2.35536,2.35537,11700000.0
2007-12-05 02:24:00,2.35568,2.35568,2.35528,2.35528,9100000.0
2007-12-05 02:25:00,2.35494,2.35509,2.35465,2.35466,11700000.0
2007-12-05 02:26:00,2.35472,2.35472,2.35457,2.35471,9100000.0
2007-12-05 02:27:00,2.35454,2.35478,2.35454,2.35458,13000000.0
2007-12-05 02:28:00,2.35374,2.35425,2.35361,2.35425,7800000.0
2007-12-05 02:29:00,2.3545,2.3556,2.35439,2.35554,11700000.0
2007-12-05 02:30:00,2.35685,2.35926,2.35685,2.35886,7800000.0
2007-12-05 02:31:00,2.3605,2.36138,2.35909,2.35909,8800000.0
2007-12-05 02:32:00,2.35737,2.35938,2.35737,2.3593,10100000.0
2007-12-05 02:33:00,2.3586,2.35907,2.35848,2.35907,14300000.0
2007-12-05 02:34:00,2.35959,2.36016,2.35959,2.36016,7800000.0
2007-12-05 02:35:00,2.36037,2.36074,2.36037,2.36074,10400000.0
2007-12-05 02:36:00,2.36063,2.36067,2.36058,2.3606,10400000.0
2007-12-05 02:37:00,2.36083,2.36295,2.36083,2.36295,9100000.0
2007-12-05 02:38:00,2.36266,2.3633,2.36266,2.3633,6500000.0
2007-12-05 02:39:00,2.36344,2.36389,2.36344,2.36369,10400000.0
2007-12-05 02:40:00,2.36372,2.3638,2.36359,2.36359,6500000.0
2007-12-05 02:41:00,2.36338,2.36368,2.36337,2.36368,11700000.0
2007-12-05 02:42:00,2.36329,2.36329,2.3617,2.3617,7500000.0
2007-12-05 02:43:00,2.36118,2.36132,2.3609,2.36098,9100000.0
2007-12-05 02:44:00,2.36102,2.36102,2.36027,2.36027,9100000.0
2007-12-05 02:45:00,2.36044,2.36048,2.36016,2.36045,11700000.0
2007-12-05 02:46:00,2.36085,2.36088,2.36072,2.36075,9100000.0
2007-12-05 02:47:00,2.36112,2.36112,2.36083,2.36097,9100000.0
2007-12-05 02:48:00,2.36029,2.36029,2.3599,2.3599,7800000.0
2007-12-05 02:49:00,2.35992,2.3603,2.35992,2.3603,9100000.0
2007-12-05 02:50:00,2.36033,2.36046,2.3603,2.36046,7800000.0
2007-12-05 02:51:00,2.36034,2.36045,2.36026,2.3603,10400000.0
2007-12-05 02:52:00,2.3604,2.3604,2.36017,2.36032,6500000.0
2007-12-05 02:53:00,2.36058,2.36074,2.3604,2.36074,10400000.0
2007-12-05 02:54:00,2.36077,2.36091,2.36062,2.36091,7800000.0
2007-12-05 02:55:00,2.361,2.36114,2.36092,2.36114,9100000.0
2007-12-05 02:56:00,2.36172,2.36284,2.36172,2.3618,9100000.0
2007-12-05 02:57:00,2.36352,2.3636,2.36309,2.36318,11700000.0
2007-12-05 02:58:00,2.36378,2.36462,2.36378,2.36462,7800000.0
2007-12-05 02:59:00,2.36548,2.36557,2.36519,2.36527,13000000.0
2007-12-05 03:00:00,2.3644,2.3644,2.36356,2.36356,10400000.0
2007-12-05 03:01:00,2.36436,2.36541,2.36436,2.36533,10400000.0
2007-12-05 03:02:00,2.36461,2.36477,2.36453,2.36477,10400000.0
2007-12-05 03:03:00,2.36489,2.36569,2.36489,2.36555,10400000.0
2007-12-05 03:04:00,2.36537,2.36537,2.36523,2.36536,6500000.0
2007-12-05 03:05:00,2.36503,2.36512,2.365,2.36503,8800000.0
2007-12-05 03:06:00,2.36487,2.36487,2.3642,2.3642,6500000.0
2007-12-05 03:07:00,2.364,2.36418,2.36365,2.36365,14300000.0
2007-12-05 03:08:00,2.36223,2.36223,2.36146,2.36146,6500000.0
2007-12-05 03:09:00,2.36159,2.36173,2.36147,2.36173,10400000.0
2007-12-05 03:10:00,2.36216,2.36285,2.36216,2.36281,6500000.0
2007-12-05 03:11:00,2.36281,2.36304,2.3628,2.36304,10400000.0
2007-12-05 03:12:00,2.36335,2.36347,2.36316,2.36347,10400000.0
2007-12-05 03:13:00,2.36312,2.36343,2.36312,2.3633,9100000.0
2007-12-05 03:14:00,2.36351,2.36352,2.36337,2.36349,13000000.0
2007-12-05 03:15:00,2.36351,2.36367,2.36351,2.36358,9100000.0
2007-12-05 03:16:00,2.36358,2.36403,2.36342,2.36403,11700000.0
2007-12-05 03:17:00,2.36421,2.36501,2.36421,2.36501,10400000.0
2007-12-05 03:18:00,2.3651,2.36527,2.3651,2.36525,9100000.0
2007-12-05 03:19:00,2.36511,2.36544,2.36505,2.36544,14300000.0
2007-12-05 03:20:00,2.36558,2.36735,2.36555,2.36735,7800000.0
2007-12-05 03:21:00,2.36738,2.36738,2.36616,2.36616,14300000.0
2007-12-05 03:22:00,2.36593,2.36606,2.36593,2.36595,7800000.0
2007-12-05 03:23:00,2.36582,2.36582,2.3655,2.3655,9100000.0
2007-12-05 03:24:00,2.36539,2.36539,2.36518,2.36539,11700000.0
2007-12-05 03:25:00,2.36529,2.3657,2.36511,2.3657,13000000.0
2007-12-05 03:26:00,2.36584,2.36646,2.36584,2.36646,6500000.0
2007-12-05 03:27:00,2.36714,2.3673,2.36701,2.36716,11700000.0
2007-12-05 03:28:00,2.36687,2.36726,2.36687,2.36726,10100000.0
2007-12-05 03:29:00,2.36735,2.36735,2.36712,2.36713,10400000.0
2007-12-05 03:30:00,2.36665,2.36665,2.36601,2.3661,9100000.0
2007-12-05 03:31:00,2.36622,2.36654,2.36622,2.36654,9100000.0
2007-12-05 03:32:00,2.3662,2.3662,2.3652,2.3652,9100000.0
2007-12-05 03:33:00,2.36474,2.36531,2.3647,2.36531,13000000.0
2007-12-05 03:34:00,2.36545,2.36554,2.36527,2.36554,10400000.0
2007-12-05 03:35:00,2.36566,2.36575,2.36546,2.36546,13000000.0
2007-12-05 03:36:00,2.36548,2.36568,2.36543,2.36543,9100000.0
2007-12-05 03:37:00,2.36484,2.36484,2.36436,2.36436,9100000.0
2007-12-05 03:38:00,2.36413,2.36435,2.36405,2.36417,7800000.0
2007-12-05 03:39:00,2.36402,2.36402,2.36362,2.36376,10400000.0
2007-12-05 03:40:00,2.36367,2.36367,2.36333,2.36333,6500000.0
2007-12-05 03:41:00,2.36327,2.36327,2.36313,2.36313,9100000.0
2007-12-05 03:42:00,2.36311,2.36325,2.36307,2.36317,10400000.0
2007-12-05 03:43:00,2.36326,2.36337,2.36252,2.36252,11700000.0
2007-12-05 03:44:00,2.36337,2.36348,2.36337,2.36348,3900000.0
2007-12-05 03:45:00,2.36342,2.36356,2.36322,2.36356,9100000.0
2007-12-05 03:46:00,2.36348,2.36358,2.36345,2.36358,9100000.0
2007-12-05 03:47:00,2.3634,2.3634,2.36218,2.36218,9100000.0
2007-12-05 03:48:00,2.36237,2.36242,2.36188,2.36189,9100000.0
2007-12-05 03:49:00,2.36247,2.36283,2.36247,2.36265,14300000.0
2007-12-05 03:50:00,2.36243,2.36281,2.36239,2.3628,14000000.0
2007-12-05 03:51:00,2.36292,2.36301,2.36275,2.36275,14300000.0
2007-12-05 03:52:00,2.36273,2.36289,2.36269,2.36289,10400000.0
2007-12-05 03:53:00,2.36354,2.36424,2.36354,2.36411,9100000.0
2007-12-05 03:54:00,2.36397,2.36407,2.36394,2.36394,10400000.0
2007-12-05 03:55:00,2.36496,2.36532,2.36492,2.36531,13000000.0
2007-12-05 03:56:00,2.36533,2.3655,2.36533,2.36538,9100000.0
2007-12-05 03:57:00,2.36529,2.36529,2.36487,2.36487,9100000.0
2007-12-05 03:58:00,2.36473,2.3653,2.36473,2.3653,10400000.0
2007-12-05 03:59:00,2.36552,2.36564,2.36511,2.36511,9100000.0
2007-12-05 04:00:00,2.36544,2.36569,2.36544,2.36569,7800000.0
2007-12-05 04:01:00,2.36559,2.36585,2.3655,2.3657,13000000.0
2007-12-05 04:02:00,2.36542,2.36575,2.3653,2.36566,10400000.0
2007-12-05 04:03:00,2.36586,2.36597,2.36578,2.36578,9100000.0
2007-12-05 04:04:00,2.36574,2.36574,2.36548,2.36555,9100000.0
2007-12-05 04:05:00,2.36548,2.36548,2.3652,2.36521,10400000.0
2007-12-05 04:06:00,2.3652,2.3652,2.36439,2.36439,14300000.0
2007-12-05 04:07:00,2.36272,2.36412,2.36272,2.36412,9100000.0
2007-12-05 04:08:00,2.36424,2.36424,2.36414,2.3642,11700000.0
2007-12-05 04:09:00,2.36381,2.36383,2.3636,2.36383,9100000.0
2007-12-05 04:10:00,2.36388,2.36409,2.36384,2.36407,9100000.0
2007-12-05 04:11:00,2.36406,2.36406,2.36371,2.36396,9100000.0
2007-12-05 04:12:00,2.36393,2.36402,2.36368,2.36368,9100000.0
2007-12-05 04:13:00,2.36352,2.36352,2.36315,2.36334,14300000.0
2007-12-05 04:14:00,2.36302,2.3636,2.36293,2.3636,10400000.0
2007-12-05 04:15:00,2.36375,2.36378,2.3626,2.36378,9100000.0
2007-12-05 04:16:00,2.36355,2.36425,2.36355,2.36424,9100000.0
2007-12-05 04:17:00,2.36457,2.36503,2.36457,2.36503,9100000.0
2007-12-05 04:18:00,2.36509,2.36528,2.36499,2.36527,10400000.0
2007-12-05 04:19:00,2.36501,2.36509,2.36479,2.365,14300000.0
2007-12-05 04:20:00,2.36495,2.36496,2.36479,2.36486,10400000.0
2007-12-05 04:21:00,2.36471,2.36471,2.36409,2.36409,10400000.0
2007-12-05 04:22:00,2.36373,2.36383,2.36366,2.36369,9100000.0
2007-12-05 04:23:00,2.36391,2.36427,2.36391,2.36427,8800000.0
2007-12-05 04:24:00,2.36431,2.36474,2.36402,2.36474,9100000.0
2007-12-05 04:25:00,2.36448,2.36472,2.36432,2.36463,9100000.0
2007-12-05 04:26:00,2.36475,2.36477,2.36448,2.36477,13000000.0
2007-12-05 04:27:00,2.36462,2.36462,2.36446,2.36446,9100000.0
2007-12-05 04:28:00,2.36433,2.36433,2.36397,2.36397,9100000.0
2007-12-05 04:29:00,2.36401,2.36412,2.36382,2.36395,10400000.0
2007-12-05 04:30:00,2.36393,2.36393,2.36359,2.36359,10400000.0
2007-12-05 04:31:00,2.36352,2.36358,2.36329,2.36329,9100000.0
2007-12-05 04:32:00,2.36349,2.36349,2.3634,2.3634,2600000.0
2007-12-05 04:33:00,2.36284,2.36284,2.36203,2.36227,10400000.0
2007-12-05 04:34:00,2.36277,2.36286,2.36251,2.36286,11700000.0
2007-12-05 04:35:00,2.3629,2.36301,2.36286,2.36301,9100000.0
2007-12-05 04:36:00,2.36247,2.36247,2.36197,2.36233,9100000.0
2007-12-05 04:37:00,2.36217,2.36217,2.36136,2.36136,10400000.0
2007-12-05 04:38:00,2.36105,2.36105,2.36074,2.36088,11700000.0
2007-12-05 04:39:00,2.36091,2.36091,2.36062,2.36062,10400000.0
2007-12-05 04:40:00,2.35998,2.36005,2.35976,2.35976,11700000.0
2007-12-05 04:41:00,2.35966,2.35993,2.35966,2.35981,10400000.0
2007-12-05 04:42:00,2.36001,2.36025,2.35988,2.36025,10400000.0
2007-12-05 04:43:00,2.36022,2.36024,2.36003,2.36017,14300000.0
2007-12-05 04:44:00,2.36047,2.36067,2.36047,2.36067,10400000.0
2007-12-05 04:45:00,2.36108,2.36132,2.36108,2.36123,9100000.0
2007-12-05 04:46:00,2.36126,2.36126,2.36086,2.36104,9100000.0
2007-12-05 04:47:00,2.36139,2.36147,2.36128,2.36142,9100000.0
2007-12-05 04:48:00,2.3615,2.36218,2.3615,2.36212,14300000.0
2007-12-05 04:49:00,2.3621,2.36212,2.36196,2.36196,13000000.0
2007-12-05 04:50:00,2.36181,2.36187,2.36152,2.36166,14300000.0
2007-12-05 04:51:00,2.36169,2.36212,2.36156,2.36212,10400000.0
2007-12-05 04:52:00,2.36202,2.36353,2.36202,2.36353,8800000.0
2007-12-05 04:53:00,2.3633,2.36348,2.3633,2.36334,9100000.0
2007-12-05 04:54:00,2.36349,2.36349,2.36322,2.36322,10400000.0
2007-12-05 04:55:00,2.36302,2.36332,2.36296,2.36296,13000000.0
2007-12-05 04:56:00,2.36266,2.36266,2.36252,2.36262,10400000.0
2007-12-05 04:57:00,2.36257,2.36286,2.36257,2.36269,10400000.0
2007-12-05 04:58:00,2.36296,2.36296,2.36244,2.36261,10400000.0
2007-12-05 04:59:00,2.3628,2.36283,2.3626,2.36283,14300000.0
2007-12-05 05:00:00,2.36261,2.36261,2.36221,2.36221,10400000.0
2007-12-05 05:01:00,2.36213,2.36213,2.36204,2.36204,9100000.0
2007-12-05 05:02:00,2.36224,2.36235,2.3622,2.36227,9100000.0
2007-12-05 05:03:00,2.36205,2.36314,2.36205,2.36314,9100000.0
2007-12-05 05:04:00,2.36317,2.3634,2.36312,2.36333,10400000.0
2007-12-05 05:05:00,2.36311,2.36327,2.36286,2.36327,9100000.0
2007-12-05 05:06:00,2.36349,2.36364,2.36331,2.36364,11700000.0
2007-12-05 05:07:00,2.36339,2.36383,2.36335,2.36335,10400000.0
2007-12-05 05:08:00,2.36371,2.36371,2.36334,2.36334,10400000.0
2007-12-05 05:09:00,2.36348,2.36352,2.36331,2.36331,9100000.0
2007-12-05 05:10:00,2.36335,2.36346,2.36335,2.36343,14300000.0
2007-12-05 05:11:00,2.36351,2.36362,2.3635,2.36354,13000000.0
2007-12-05 05:12:00,2.36339,2.36342,2.36323,2.36325,10400000.0
2007-12-05 05:13:00,2.36331,2.36339,2.36296,2.36296,14300000.0
2007-12-05 05:14:00,2.36268,2.36292,2.3624,2.3624,10400000.0
2007-12-05 05:15:00,2.3624,2.36267,2.3624,2.36267,9100000.0
2007-12-05 05:16:00,2.36275,2.36283,2.36262,2.36264,8800000.0
2007-12-05 05:17:00,2.3628,2.3628,2.36234,2.36234,13000000.0
2007-12-05 05:18:00,2.36217,2.36238,2.36217,2.36237,6500000.0
2007-12-05 05:19:00,2.3624,2.36251,2.36239,2.36241,9100000.0
2007-12-05 05:20:00,2.36231,2.36231,2.3619,2.3619,13000000.0
2007-12-05 05:21:00,2.36184,2.36192,2.36173,2.36191,9100000.0
2007-12-05 05:22:00,2.3621,2.36212,2.36203,2.36203,10400000.0
2007-12-05 05:23:00,2.3624,2.36241,2.36214,2.36218,9100000.0
2007-12-05 05:24:00,2.36212,2.36232,2.36212,2.36229,13000000.0
2007-12-05 05:25:00,2.36234,2.36234,2.36211,2.36224,10400000.0
2007-12-05 05:26:00,2.36214,2.36214,2.36179,2.36179,11700000.0
2007-12-05 05:27:00,2.36176,2.36224,2.36176,2.36219,14300000.0
2007-12-05 05:28:00,2.36232,2.36232,2.36222,2.36222,9100000.0
2007-12-05 05:29:00,2.36251,2.36301,2.36251,2.36301,10400000.0
2007-12-05 05:30:00,2.36338,2.36346,2.36324,2.36332,10400000.0
2007-12-05 05:31:00,2.36306,2.36324,2.36284,2.36284,10400000.0
2007-12-05 05:32:00,2.36256,2.36256,2.36236,2.36238,13000000.0
2007-12-05 05:33:00,2.36273,2.36273,2.36256,2.36257,10100000.0
2007-12-05 05:34:00,2.36249,2.36256,2.36222,2.3624,10400000.0
2007-12-05 05:35:00,2.36126,2.36279,2.36126,2.36239,9100000.0
2007-12-05 05:36:00,2.36228,2.36238,2.36194,2.36194,11700000.0
2007-12-05 05:37:00,2.36192,2.36199,2.36192,2.36196,9100000.0
2007-12-05 05:38:00,2.36188,2.3622,2.36175,2.36204,11700000.0
2007-12-05 05:39:00,2.36236,2.36258,2.36236,2.36258,9100000.0
2007-12-05 05:40:00,2.36264,2.36264,2.36213,2.36213,9100000.0
2007-12-05 05:41:00,2.36203,2.36214,2.36193,2.36214,10400000.0
2007-12-05 05:42:00,2.36212,2.36228,2.36173,2.36173,14300000.0
2007-12-05 05:43:00,2.36172,2.36175,2.36156,2.36162,9100000.0
2007-12-05 05:44:00,2.36151,2.36157,2.36136,2.36157,9100000.0
2007-12-05 05:45:00,2.36152,2.36167,2.36099,2.36099,9100000.0
2007-12-05 05:46:00,2.36155,2.36167,2.36149,2.36149,9100000.0
2007-12-05 05:47:00,2.3613,2.3613,2.36009,2.36009,9100000.0
2007-12-05 05:48:00,2.36004,2.36004,2.35934,2.35934,9100000.0
2007-12-05 05:49:00,2.35963,2.35996,2.35944,2.35996,9100000.0
2007-12-05 05:50:00,2.3598,2.35999,2.3593,2.3593,11400000.0
2007-12-05 05:51:00,2.35958,2.35966,2.35918,2.35957,13000000.0
2007-12-05 05:52:00,2.35961,2.35996,2.35961,2.35988,13000000.0
2007-12-05 05:53:00,2.35976,2.35996,2.35942,2.35953,10400000.0
2007-12-05 05:54:00,2.3595,2.3595,2.35854,2.35854,10400000.0
2007-12-05 05:55:00,2.3586,2.35897,2.3586,2.35897,13000000.0
2007-12-05 05:56:00,2.3593,2.3593,2.35918,2.35925,10400000.0
2007-12-05 05:57:00,2.35909,2.35927,2.35891,2.35927,10400000.0
2007-12-05 05:58:00,2.35924,2.35924,2.35885,2.35885,9100000.0
2007-12-05 05:59:00,2.35898,2.359,2.3588,2.3588,10100000.0
2007-12-05 06:00:00,2.35889,2.35889,2.35876,2.35876,2600000.0
2007-12-05 06:01:00,2.35897,2.35914,2.35886,2.35886,10400000.0
2007-12-05 06:02:00,2.35871,2.35889,2.35858,2.35889,11700000.0
2007-12-05 06:03:00,2.35884,2.35903,2.35884,2.35903,13000000.0
2007-12-05 06:04:00,2.35889,2.35913,2.35871,2.35871,10400000.0
2007-12-05 06:05:00,2.35923,2.35986,2.35899,2.35986,9100000.0
2007-12-05 06:06:00,2.3606,2.36096,2.36054,2.36054,10400000.0
2007-12-05 06:07:00,2.36047,2.36162,2.35992,2.35992,14300000.0
2007-12-05 06:08:00,2.36062,2.36069,2.3604,2.3604,9100000.0
2007-12-05 06:09:00,2.36031,2.36038,2.36026,2.36037,10400000.0
2007-12-05 06:10:00,2.3602,2.36047,2.3602,2.36047,9100000.0
2007-12-05 06:11:00,2.36064,2.36067,2.36036,2.36058,10400000.0
2007-12-05 06:12:00,2.36025,2.36039,2.36018,2.36018,10400000.0
2007-12-05 06:13:00,2.36017,2.36025,2.36006,2.36021,10400000.0
2007-12-05 06:14:00,2.3601,2.3601,2.35987,2.35987,9100000.0
2007-12-05 06:15:00,2.35976,2.35976,2.35957,2.35965,9100000.0
2007-12-05 06:16:00,2.35975,2.35975,2.35943,2.35943,10400000.0
2007-12-05 06:17:00,2.35974,2.35985,2.35953,2.35953,9100000.0
2007-12-05 06:18:00,2.35964,2.35964,2.35952,2.35964,9100000.0
2007-12-05 06:19:00,2.35973,2.35992,2.35947,2.35992,14300000.0
2007-12-05 06:20:00,2.36028,2.36054,2.36028,2.36054,13000000.0
2007-12-05 06:21:00,2.36029,2.36046,2.36026,2.36026,9100000.0
2007-12-05 06:22:00,2.36037,2.36063,2.36025,2.36063,9100000.0
2007-12-05 06:23:00,2.36021,2.36073,2.36021,2.36073,10400000.0
2007-12-05 06:24:00,2.36063,2.36086,2.36063,2.36065,9100000.0
2007-12-05 06:25:00,2.36038,2.3607,2.36031,2.36031,10400000.0
2007-12-05 06:26:00,2.36053,2.36077,2.36053,2.36077,11700000.0
2007-12-05 06:27:00,2.36018,2.36021,2.36,2.36,9100000.0
2007-12-05 06:28:00,2.35997,2.35997,2.35991,2.35995,9100000.0
2007-12-05 06:29:00,2.35985,2.35985,2.35956,2.35958,10400000.0
2007-12-05 06:30:00,2.35965,2.36015,2.35965,2.36014,9100000.0
2007-12-05 06:31:00,2.36002,2.36002,2.35948,2.3596,13000000.0
2007-12-05 06:32:00,2.35993,2.36005,2.35989,2.35993,10400000.0
2007-12-05 06:33:00,2.35986,2.36005,2.35986,2.35994,11700000.0
2007-12-05 06:34:00,2.36026,2.36055,2.36015,2.36055,14300000.0
2007-12-05 06:35:00,2.36068,2.36109,2.36066,2.36109,11700000.0
2007-12-05 06:36:00,2.36156,2.36156,2.36132,2.36132,9100000.0
2007-12-05 06:37:00,2.36122,2.36122,2.36093,2.36105,9100000.0
2007-12-05 06:38:00,2.36081,2.36081,2.36041,2.36041,10400000.0
2007-12-05 06:39:00,2.36084,2.36098,2.3608,2.3608,9100000.0
2007-12-05 06:40:00,2.36077,2.3609,2.36077,2.36084,9100000.0
2007-12-05 06:41:00,2.36093,2.36094,2.36066,2.36081,10400000.0
2007-12-05 06:42:00,2.36034,2.36058,2.36034,2.36041,9100000.0
2007-12-05 06:43:00,2.3605,2.36082,2.3605,2.36082,7800000.0
2007-12-05 06:44:00,2.36061,2.36061,2.36034,2.36034,9100000.0
2007-12-05 06:45:00,2.36013,2.36027,2.35959,2.35959,14300000.0
2007-12-05 06:46:00,2.35955,2.35959,2.35887,2.35887,9100000.0
2007-12-05 06:47:00,2.35965,2.35965,2.3592,2.35935,9100000.0
2007-12-05 06:48:00,2.35956,2.35956,2.35941,2.35956,9100000.0
2007-12-05 06:49:00,2.35944,2.35961,2.35944,2.35951,10100000.0
2007-12-05 06:50:00,2.35939,2.3594,2.35919,2.35932,10400000.0
2007-12-05 06:51:00,2.35945,2.35987,2.35945,2.35987,9100000.0
2007-12-05 06:52:00,2.35981,2.35982,2.35925,2.35941,9100000.0
2007-12-05 06:53:00,2.35931,2.35957,2.35931,2.35953,14300000.0
2007-12-05 06:54:00,2.35975,2.35994,2.35975,2.35985,10400000.0
2007-12-05 06:55:00,2.3598,2.35992,2.35962,2.35962,10400000.0
2007-12-05 06:56:00,2.36016,2.36044,2.36004,2.36028,14300000.0
2007-12-05 06:57:00,2.35981,2.35993,2.35968,2.35993,10400000.0
2007-12-05 06:58:00,2.36011,2.36081,2.36011,2.36081,10400000.0
2007-12-05 06:59:00,2.361,2.36186,2.36097,2.36186,9100000.0
2007-12-05 07:00:00,2.36155,2.36155,2.361,2.36141,9100000.0
2007-12-05 07:01:00,2.3615,2.3615,2.36085,2.36088,13000000.0
2007-12-05 07:02:00,2.36078,2.3609,2.36078,2.36087,10400000.0
2007-12-05 07:03:00,2.36135,2.36135,2.36088,2.36088,10400000.0
2007-12-05 07:04:00,2.36063,2.3607,2.36015,2.3607,11700000.0
2007-12-05 07:05:00,2.36078,2.36078,2.36037,2.36037,9100000.0
2007-12-05 07:06:00,2.36032,2.3605,2.36032,2.3605,14300000.0
2007-12-05 07:07:00,2.36028,2.36041,2.35995,2.35995,11700000.0
2007-12-05 07:08:00,2.35985,2.35988,2.35973,2.35973,14300000.0
2007-12-05 07:09:00,2.35974,2.36013,2.35974,2.36013,9100000.0
2007-12-05 07:10:00,2.36053,2.36105,2.36052,2.36105,10400000.0
2007-12-05 07:11:00,2.36137,2.36161,2.36132,2.36132,14300000.0
2007-12-05 07:12:00,2.36163,2.36269,2.36163,2.36269,9100000.0
2007-12-05 07:13:00,2.36274,2.36274,2.36198,2.36261,11700000.0
2007-12-05 07:14:00,2.36309,2.36311,2.36247,2.36247,10400000.0
2007-12-05 07:15:00,2.36221,2.36225,2.36191,2.36206,13000000.0
2007-12-05 07:16:00,2.36202,2.36202,2.3619,2.36194,9100000.0
2007-12-05 07:17:00,2.36201,2.36208,2.36186,2.36204,14300000.0
2007-12-05 07:18:00,2.36218,2.36236,2.36218,2.36224,10400000.0
2007-12-05 07:19:00,2.36262,2.36279,2.36262,2.36279,9100000.0
2007-12-05 07:20:00,2.36265,2.36273,2.36237,2.36266,10400000.0
2007-12-05 07:21:00,2.36211,2.36211,2.36093,2.36093,14300000.0
2007-12-05 07:22:00,2.36057,2.36057,2.36032,2.36051,11700000.0
2007-12-05 07:23:00,2.3605,2.3605,2.36037,2.36042,9100000.0
2007-12-05 07:24:00,2.36055,2.36109,2.36055,2.36103,10400000.0
2007-12-05 07:25:00,2.36126,2.36189,2.36126,2.3618,10400000.0
2007-12-05 07:26:00,2.36191,2.36191,2.36167,2.36168,9100000.0
2007-12-05 07:27:00,2.36121,2.36149,2.36018,2.36018,10400000.0
2007-12-05 07:28:00,2.36118,2.36147,2.36118,2.36128,10400000.0
2007-12-05 07:29:00,2.36101,2.3612,2.36098,2.36098,10400000.0
2007-12-05 07:30:00,2.36104,2.36136,2.36104,2.36132,10400000.0
2007-12-05 07:31:00,2.36133,2.36133,2.3609,2.36103,11700000.0
2007-12-05 07:32:00,2.36125,2.36125,2.36093,2.36112,10400000.0
2007-12-05 07:33:00,2.36099,2.36109,2.36085,2.36085,11700000.0
2007-12-05 07:34:00,2.36044,2.36048,2.36012,2.36012,10400000.0
2007-12-05 07:35:00,2.35986,2.36127,2.35986,2.36127,14300000.0
2007-12-05 07:36:00,2.36179,2.36186,2.36165,2.36165,6500000.0
2007-12-05 07:37:00,2.36145,2.36145,2.36071,2.36071,11700000.0
2007-12-05 07:38:00,2.36064,2.36086,2.36037,2.36086,10400000.0
2007-12-05 07:39:00,2.36072,2.36079,2.36056,2.36079,13000000.0
2007-12-05 07:40:00,2.36056,2.36056,2.36,2.36,11700000.0
2007-12-05 07:41:00,2.36002,2.36045,2.36002,2.36044,13000000.0
2007-12-05 07:42:00,2.36018,2.36018,2.36001,2.3601,10400000.0
2007-12-05 07:43:00,2.36004,2.36004,2.35981,2.36003,14300000.0
2007-12-05 07:44:00,2.36002,2.36016,2.36002,2.36009,10400000.0
2007-12-05 07:45:00,2.36025,2.36031,2.35987,2.36016,11700000.0
2007-12-05 07:46:00,2.36025,2.36072,2.36025,2.36072,10400000.0
2007-12-05 07:47:00,2.36098,2.36116,2.36085,2.36116,9100000.0
2007-12-05 07:48:00,2.36131,2.3614,2.36093,2.36093,10400000.0
2007-12-05 07:49:00,2.36039,2.36079,2.36038,2.36073,10400000.0
2007-12-05 07:50:00,2.36118,2.36134,2.36102,2.36102,11700000.0
2007-12-05 07:51:00,2.36121,2.36121,2.36085,2.36085,10400000.0
2007-12-05 07:52:00,2.36078,2.36085,2.36062,2.36077,10100000.0
2007-12-05 07:53:00,2.3608,2.36092,2.36048,2.36065,11700000.0
2007-12-05 07:54:00,2.36092,2.36116,2.36092,2.36099,14300000.0
2007-12-05 07:55:00,2.36131,2.36142,2.36086,2.36086,10400000.0
2007-12-05 07:56:00,2.36089,2.36109,2.36078,2.36109,10400000.0
2007-12-05 07:57:00,2.36112,2.36147,2.36112,2.36147,9100000.0
2007-12-05 07:58:00,2.36149,2.36149,2.36113,2.36113,9100000.0
2007-12-05 07:59:00,2.36107,2.36111,2.36096,2.361,9100000.0
2007-12-05 08:00:00,2.36104,2.36118,2.36102,2.36102,9100000.0
2007-12-05 08:01:00,2.36111,2.36133,2.36111,2.36133,14300000.0
2007-12-05 08:02:00,2.36091,2.36094,2.36077,2.36077,11700000.0
2007-12-05 08:03:00,2.36073,2.36096,2.36053,2.36079,11700000.0
2007-12-05 08:04:00,2.36092,2.36093,2.36073,2.36079,13000000.0
2007-12-05 08:05:00,2.36088,2.36121,2.36082,2.36121,9100000.0
2007-12-05 08:06:00,2.36139,2.36181,2.36139,2.36181,13000000.0
2007-12-05 08:07:00,2.36193,2.36243,2.36189,2.36243,10400000.0
2007-12-05 08:08:00,2.36266,2.36278,2.3626,2.36263,9100000.0
2007-12-05 08:09:00,2.36256,2.36285,2.36256,2.36285,9100000.0
2007-12-05 08:10:00,2.36249,2.36249,2.36164,2.36164,11700000.0
2007-12-05 08:11:00,2.36165,2.36217,2.36066,2.36066,9100000.0
2007-12-05 08:12:00,2.36148,2.36148,2.36127,2.36127,13000000.0
2007-12-05 08:13:00,2.36109,2.36109,2.36067,2.36067,9100000.0
2007-12-05 08:14:00,2.36021,2.36085,2.36021,2.36085,10400000.0
2007-12-05 08:15:00,2.36128,2.36283,2.36128,2.36283,9100000.0
2007-12-05 08:16:00,2.36289,2.36375,2.36289,2.36374,14300000.0
2007-12-05 08:17:00,2.36392,2.36398,2.36362,2.36362,9100000.0
2007-12-05 08:18:00,2.36333,2.36333,2.36295,2.36307,10400000.0
2007-12-05 08:19:00,2.36254,2.36254,2.3622,2.36247,10400000.0
2007-12-05 08:20:00,2.36278,2.36278,2.3626,2.3626,13000000.0
2007-12-05 08:21:00,2.36252,2.36272,2.36235,2.36256,9100000.0
2007-12-05 08:22:00,2.36255,2.36258,2.36239,2.36258,9100000.0
2007-12-05 08:23:00,2.36251,2.36277,2.3624,2.36263,10100000.0
2007-12-05 08:24:00,2.36261,2.36261,2.36221,2.36221,9100000.0
2007-12-05 08:25:00,2.36232,2.36259,2.36232,2.36238,11700000.0
2007-12-05 08:26:00,2.36233,2.36264,2.36233,2.36243,9100000.0
2007-12-05 08:27:00,2.36243,2.36281,2.36243,2.36251,10400000.0
2007-12-05 08:28:00,2.36214,2.36261,2.36214,2.36235,10400000.0
2007-12-05 08:29:00,2.36228,2.36248,2.36222,2.36248,9100000.0
2007-12-05 08:30:00,2.36253,2.36272,2.36231,2.36231,10400000.0
2007-12-05 08:31:00,2.36207,2.3625,2.36207,2.3625,11700000.0
2007-12-05 08:32:00,2.36283,2.36306,2.36278,2.36288,14300000.0
2007-12-05 08:33:00,2.36278,2.36301,2.36278,2.36301,10400000.0
2007-12-05 08:34:00,2.36251,2.36259,2.3624,2.36243,11700000.0
2007-12-05 08:35:00,2.36232,2.36232,2.3618,2.36196,14300000.0
2007-12-05 08:36:00,2.3618,2.3618,2.3615,2.36152,10400000.0
2007-12-05 08:37:00,2.3616,2.36165,2.3615,2.36165,9100000.0
2007-12-05 08:38:00,2.36191,2.36214,2.36171,2.36171,14300000.0
2007-12-05 08:39:00,2.36165,2.36165,2.36139,2.3615,13000000.0
2007-12-05 08:40:00,2.36136,2.36136,2.36104,2.36111,9100000.0
2007-12-05 08:41:00,2.36017,2.36027,2.35976,2.36027,9100000.0
2007-12-05 08:42:00,2.36045,2.36092,2.36045,2.36085,10400000.0
2007-12-05 08:43:00,2.36107,2.36153,2.36107,2.36144,13000000.0
2007-12-05 08:44:00,2.36133,2.36133,2.36093,2.36109,10400000.0
2007-12-05 08:45:00,2.36066,2.36066,2.35994,2.35994,14300000.0
2007-12-05 08:46:00,2.35996,2.3601,2.35992,2.35993,10400000.0
2007-12-05 08:47:00,2.36018,2.36018,2.3598,2.3598,10400000.0
2007-12-05 08:48:00,2.35997,2.35997,2.35982,2.35988,9100000.0
2007-12-05 08:49:00,2.35988,2.35988,2.35954,2.35959,9100000.0
2007-12-05 08:50:00,2.35947,2.35956,2.35934,2.35949,13000000.0
2007-12-05 08:51:00,2.35941,2.35941,2.35864,2.35864,9100000.0
2007-12-05 08:52:00,2.35795,2.35862,2.35789,2.35862,10400000.0
2007-12-05 08:53:00,2.35929,2.35932,2.35879,2.35885,13000000.0
2007-12-05 08:54:00,2.35845,2.35848,2.35826,2.35848,14300000.0
2007-12-05 08:55:00,2.35856,2.35919,2.35841,2.35919,10400000.0
2007-12-05 08:56:00,2.35938,2.35967,2.3583,2.35964,10400000.0
2007-12-05 08:57:00,2.3596,2.3596,2.3592,2.3592,10400000.0
2007-12-05 08:58:00,2.35949,2.3597,2.35949,2.3597,9100000.0
2007-12-05 08:59:00,2.35944,2.35965,2.35943,2.35943,10400000.0
2007-12-05 09:00:00,2.35939,2.35947,2.35934,2.35934,9100000.0
2007-12-05 09:01:00,2.35927,2.35932,2.3587,2.3587,9100000.0
2007-12-05 09:02:00,2.35923,2.35924,2.35903,2.35918,10400000.0
2007-12-05 09:03:00,2.35907,2.35932,2.35888,2.35888,13000000.0
2007-12-05 09:04:00,2.35866,2.35876,2.35865,2.35865,10400000.0
2007-12-05 09:05:00,2.35906,2.35906,2.35869,2.35902,10400000.0
2007-12-05 09:06:00,2.35902,2.35902,2.35824,2.35824,11700000.0
2007-12-05 09:07:00,2.35825,2.35827,2.35813,2.35813,9100000.0
2007-12-05 09:08:00,2.35762,2.35762,2.3571,2.35736,11700000.0
2007-12-05 09:09:00,2.35754,2.35788,2.35739,2.35739,9100000.0
2007-12-05 09:10:00,2.35724,2.35724,2.35643,2.35651,10400000.0
2007-12-05 09:11:00,2.35614,2.35635,2.35606,2.35606,9100000.0
2007-12-05 09:12:00,2.35613,2.35631,2.35613,2.35626,11700000.0
2007-12-05 09:13:00,2.35662,2.357,2.35662,2.35695,9100000.0
2007-12-05 09:14:00,2.35722,2.35726,2.35709,2.35709,9100000.0
2007-12-05 09:15:00,2.35706,2.35706,2.35655,2.35669,9100000.0
2007-12-05 09:16:00,2.35697,2.35717,2.35697,2.357,10400000.0
2007-12-05 09:17:00,2.35747,2.3581,2.35747,2.35807,9100000.0
2007-12-05 09:18:00,2.35794,2.35795,2.3573,2.3573,10400000.0
2007-12-05 09:19:00,2.35703,2.35703,2.35671,2.35671,14300000.0
2007-12-05 09:20:00,2.35708,2.35708,2.35675,2.35682,10400000.0
2007-12-05 09:21:00,2.35703,2.35758,2.35687,2.35758,9100000.0
2007-12-05 09:22:00,2.35697,2.35716,2.35697,2.35715,9100000.0
2007-12-05 09:23:00,2.35714,2.35729,2.35706,2.35715,9100000.0
2007-12-05 09:24:00,2.35726,2.35793,2.35726,2.35791,14300000.0
2007-12-05 09:25:00,2.35759,2.35785,2.35755,2.35755,10400000.0
2007-12-05 09:26:00,2.35746,2.35749,2.35723,2.35749,14300000.0
2007-12-05 09:27:00,2.35761,2.35777,2.35741,2.35775,14300000.0
2007-12-05 09:28:00,2.35786,2.35786,2.35737,2.35737,10400000.0
2007-12-05 09:29:00,2.35705,2.35705,2.35676,2.35698,10400000.0
2007-12-05 09:30:00,2.35711,2.35727,2.35667,2.35667,9100000.0
2007-12-05 09:31:00,2.35729,2.35729,2.35708,2.35708,9100000.0
2007-12-05 09:32:00,2.35726,2.35732,2.35721,2.35721,9100000.0
2007-12-05 09:33:00,2.35718,2.35736,2.35718,2.35728,10400000.0
2007-12-05 09:34:00,2.35748,2.35748,2.35715,2.35715,9100000.0
2007-12-05 09:35:00,2.35759,2.35795,2.35737,2.35795,12700000.0
2007-12-05 09:36:00,2.35778,2.358,2.35778,2.358,9100000.0
2007-12-05 09:37:00,2.35803,2.35818,2.35798,2.35815,13000000.0
2007-12-05 09:38:00,2.35811,2.35811,2.35792,2.35792,10400000.0
2007-12-05 09:39:00,2.35816,2.35835,2.35816,2.35833,9100000.0
2007-12-05 09:40:00,2.35826,2.35848,2.35826,2.35827,9100000.0
2007-12-05 09:41:00,2.3582,2.3584,2.35818,2.35838,10400000.0
2007-12-05 09:42:00,2.35759,2.35806,2.35748,2.35806,10400000.0
2007-12-05 09:43:00,2.35813,2.35813,2.3577,2.35804,9100000.0
2007-12-05 09:44:00,2.35809,2.35809,2.3573,2.35742,10400000.0
2007-12-05 09:45:00,2.35766,2.35892,2.35766,2.35892,9100000.0
2007-12-05 09:46:00,2.35903,2.35903,2.35864,2.35876,9100000.0
2007-12-05 09:47:00,2.35894,2.35908,2.35874,2.35908,9100000.0
2007-12-05 09:48:00,2.35912,2.35965,2.35912,2.35937,13000000.0
2007-12-05 09:49:00,2.35919,2.35944,2.35905,2.35936,11700000.0
2007-12-05 09:50:00,2.35937,2.35967,2.35937,2.35967,10400000.0
2007-12-05 09:51:00,2.35978,2.35995,2.35978,2.35982,13000000.0
2007-12-05 09:52:00,2.35972,2.3601,2.35972,2.3601,9100000.0
2007-12-05 09:53:00,2.3604,2.36066,2.3604,2.36066,11700000.0
2007-12-05 09:54:00,2.36076,2.36185,2.36076,2.36185,13000000.0
2007-12-05 09:55:00,2.36163,2.36163,2.36103,2.36103,9100000.0
2007-12-05 09:56:00,2.36083,2.36083,2.36011,2.36011,9100000.0
2007-12-05 09:57:00,2.35967,2.35967,2.35911,2.35948,9100000.0
2007-12-05 09:58:00,2.35951,2.35976,2.35951,2.35976,9100000.0
2007-12-05 09:59:00,2.35972,2.35987,2.3596,2.35962,14300000.0
2007-12-05 10:00:00,2.35946,2.35946,2.35821,2.35821,14300000.0
2007-12-05 10:01:00,2.35841,2.35904,2.35841,2.35894,10100000.0
2007-12-05 10:02:00,2.35888,2.35888,2.35796,2.35796,11700000.0
2007-12-05 10:03:00,2.35733,2.35733,2.35701,2.35703,10400000.0
2007-12-05 10:04:00,2.35715,2.35728,2.35681,2.35686,13000000.0
2007-12-05 10:05:00,2.35703,2.35767,2.35697,2.35767,9100000.0
2007-12-05 10:06:00,2.35764,2.35764,2.3574,2.35747,10400000.0
2007-12-05 10:07:00,2.35702,2.35762,2.357,2.35762,9100000.0
2007-12-05 10:08:00,2.35781,2.35781,2.35626,2.35626,10400000.0
2007-12-05 10:09:00,2.35608,2.35668,2.35608,2.35658,14300000.0
2007-12-05 10:10:00,2.35643,2.35651,2.35566,2.35566,9100000.0
2007-12-05 10:11:00,2.35551,2.35551,2.35386,2.35386,10400000.0
2007-12-05 10:12:00,2.3538,2.35422,2.35372,2.35422,9100000.0
2007-12-05 10:13:00,2.35446,2.35496,2.35439,2.35486,10400000.0
2007-12-05 10:14:00,2.35466,2.35473,2.35438,2.35448,9100000.0
2007-12-05 10:15:00,2.35448,2.35448,2.3527,2.3527,13000000.0
2007-12-05 10:16:00,2.35271,2.35271,2.35232,2.3527,14300000.0
2007-12-05 10:17:00,2.35298,2.35301,2.35267,2.35301,10100000.0
2007-12-05 10:18:00,2.3529,2.35308,2.35283,2.35283,14300000.0
2007-12-05 10:19:00,2.35331,2.35339,2.35318,2.35339,13000000.0
2007-12-05 10:20:00,2.35333,2.35335,2.35312,2.35323,9100000.0
2007-12-05 10:21:00,2.35339,2.35356,2.35339,2.35345,13000000.0
2007-12-05 10:22:00,2.35368,2.354,2.35349,2.35349,9100000.0
2007-12-05 10:23:00,2.3537,2.35378,2.35359,2.35365,14300000.0
2007-12-05 10:24:00,2.35345,2.35345,2.3531,2.3531,11700000.0
2007-12-05 10:25:00,2.35323,2.35348,2.35323,2.35344,13000000.0
2007-12-05 10:26:00,2.35387,2.35387,2.35369,2.35372,9100000.0
2007-12-05 10:27:00,2.35379,2.35379,2.35322,2.35322,13000000.0
2007-12-05 10:28:00,2.35299,2.35332,2.35295,2.35332,9100000.0
2007-12-05 10:29:00,2.35346,2.35346,2.35296,2.35296,10400000.0
2007-12-05 10:30:00,2.3533,2.35357,2.35328,2.35329,14300000.0
2007-12-05 10:31:00,2.35301,2.35323,2.35301,2.3531,13000000.0
2007-12-05 10:32:00,2.35319,2.35426,2.35319,2.35406,11700000.0
2007-12-05 10:33:00,2.35401,2.35437,2.35401,2.35437,9100000.0
2007-12-05 10:34:00,2.35418,2.3542,2.35359,2.35359,9100000.0
2007-12-05 10:35:00,2.35374,2.35453,2.35374,2.35449,10400000.0
2007-12-05 10:36:00,2.35467,2.35485,2.35454,2.35478,13000000.0
2007-12-05 10:37:00,2.35484,2.35502,2.35474,2.35474,10400000.0
2007-12-05 10:38:00,2.35486,2.35524,2.35477,2.35524,9100000.0
2007-12-05 10:39:00,2.35519,2.35519,2.35478,2.35494,9100000.0
2007-12-05 10:40:00,2.35479,2.35485,2.35453,2.35471,10400000.0
2007-12-05 10:41:00,2.35442,2.35442,2.3538,2.3538,14300000.0
2007-12-05 10:42:00,2.35371,2.35376,2.35346,2.35376,9100000.0
2007-12-05 10:43:00,2.35361,2.35361,2.35329,2.35329,9100000.0
2007-12-05 10:44:00,2.35319,2.35319,2.35264,2.3529,13000000.0
2007-12-05 10:45:00,2.35307,2.35326,2.35307,2.35318,13000000.0
2007-12-05 10:46:00,2.35294,2.35294,2.35266,2.35266,14300000.0
2007-12-05 10:47:00,2.3528,2.35303,2.35262,2.35303,12700000.0
2007-12-05 10:48:00,2.35267,2.3528,2.35249,2.35249,9100000.0
2007-12-05 10:49:00,2.35238,2.35259,2.35238,2.35241,10400000.0
2007-12-05 10:50:00,2.35228,2.35313,2.35228,2.35274,10400000.0
2007-12-05 10:51:00,2.35247,2.35247,2.35181,2.35197,10400000.0
2007-12-05 10:52:00,2.3519,2.35205,2.3517,2.3517,10400000.0
2007-12-05 10:53:00,2.3516,2.35183,2.35127,2.35127,10400000.0
2007-12-05 10:54:00,2.35106,2.35106,2.35042,2.35044,10400000.0
2007-12-05 10:55:00,2.34997,2.35023,2.34981,2.35,9100000.0
2007-12-05 10:56:00,2.35038,2.35049,2.35038,2.35049,10400000.0
2007-12-05 10:57:00,2.34991,2.34997,2.34808,2.34887,11700000.0
2007-12-05 10:58:00,2.34834,2.34834,2.34755,2.34755,13000000.0
2007-12-05 10:59:00,2.34778,2.34895,2.34778,2.34895,9100000.0
2007-12-05 11:00:00,2.34887,2.34887,2.34834,2.34852,13000000.0
2007-12-05 11:01:00,2.34853,2.34853,2.34826,2.34836,14300000.0
2007-12-05 11:02:00,2.34841,2.34841,2.34749,2.34749,9100000.0
2007-12-05 11:03:00,2.34723,2.34787,2.34682,2.34787,11700000.0
2007-12-05 11:04:00,2.34796,2.34814,2.34772,2.34772,10400000.0
2007-12-05 11:05:00,2.34771,2.34776,2.34645,2.34645,9100000.0
2007-12-05 11:06:00,2.34597,2.34613,2.34572,2.34599,9100000.0
2007-12-05 11:07:00,2.3462,2.3462,2.34577,2.34584,13000000.0
2007-12-05 11:08:00,2.34568,2.34568,2.34453,2.34453,10400000.0
2007-12-05 11:09:00,2.34452,2.34524,2.34452,2.34501,14300000.0
2007-12-05 11:10:00,2.34535,2.34644,2.34535,2.34641,13000000.0
2007-12-05 11:11:00,2.34656,2.34793,2.34656,2.34793,10400000.0
2007-12-05 11:12:00,2.34747,2.34747,2.34679,2.34679,8800000.0
2007-12-05 11:13:00,2.34757,2.34825,2.34757,2.34825,9100000.0
2007-12-05 11:14:00,2.3484,2.3484,2.34828,2.34828,13000000.0
2007-12-05 11:15:00,2.34805,2.34805,2.34781,2.34781,10400000.0
2007-12-05 11:16:00,2.34741,2.34741,2.34676,2.34694,9100000.0
2007-12-05 11:17:00,2.34719,2.34789,2.34719,2.34789,10400000.0
2007-12-05 11:18:00,2.3477,2.3477,2.34694,2.34694,10400000.0
2007-12-05 11:19:00,2.34675,2.34758,2.34675,2.34758,9100000.0
2007-12-05 11:20:00,2.34706,2.34706,2.34681,2.34701,10400000.0
2007-12-05 11:21:00,2.34687,2.34687,2.34603,2.34603,9100000.0
2007-12-05 11:22:00,2.34531,2.3455,2.34526,2.34549,10400000.0
2007-12-05 11:23:00,2.34547,2.34547,2.34528,2.34528,9100000.0
2007-12-05 11:24:00,2.34522,2.34532,2.34517,2.34517,9100000.0
2007-12-05 11:25:00,2.34509,2.34509,2.34459,2.34493,10400000.0
2007-12-05 11:26:00,2.34452,2.34462,2.3444,2.34447,10400000.0
2007-12-05 11:27:00,2.34464,2.34541,2.34464,2.34541,11400000.0
2007-12-05 11:28:00,2.34558,2.34608,2.34558,2.34608,10400000.0
2007-12-05 11:29:00,2.34597,2.34601,2.34565,2.34565,10400000.0
2007-12-05 11:30:00,2.34435,2.34435,2.34167,2.34177,11700000.0
2007-12-05 11:31:00,2.34167,2.34194,2.34138,2.34138,10400000.0
2007-12-05 11:32:00,2.34127,2.34338,2.34127,2.34338,11700000.0
2007-12-05 11:33:00,2.34368,2.34437,2.34368,2.34422,14300000.0
2007-12-05 11:34:00,2.3446,2.34515,2.3446,2.34511,10400000.0
2007-12-05 11:35:00,2.34455,2.34474,2.34439,2.34439,10400000.0
2007-12-05 11:36:00,2.34419,2.34419,2.34382,2.34387,10400000.0
2007-12-05 11:37:00,2.34355,2.34355,2.34331,2.34344,13000000.0
2007-12-05 11:38:00,2.34347,2.34397,2.34336,2.34397,9100000.0
2007-12-05 11:39:00,2.34422,2.3443,2.34401,2.34401,9100000.0
2007-12-05 11:40:00,2.34366,2.34373,2.34354,2.34367,10400000.0
2007-12-05 11:41:00,2.34399,2.34452,2.34399,2.34452,10400000.0
2007-12-05 11:42:00,2.34448,2.34495,2.34448,2.34495,10400000.0
2007-12-05 11:43:00,2.34514,2.34518,2.34494,2.34494,10400000.0
2007-12-05 11:44:00,2.34556,2.34574,2.34506,2.34574,10400000.0
2007-12-05 11:45:00,2.34618,2.34634,2.34568,2.34574,10400000.0
2007-12-05 11:46:00,2.3458,2.34581,2.34558,2.34558,9100000.0
2007-12-05 11:47:00,2.34575,2.34622,2.34575,2.3462,14300000.0
2007-12-05 11:48:00,2.34607,2.34607,2.34582,2.346,9100000.0
2007-12-05 11:49:00,2.34608,2.34632,2.34608,2.3461,14300000.0
2007-12-05 11:50:00,2.34582,2.34592,2.34568,2.34572,13000000.0
2007-12-05 11:51:00,2.34566,2.34573,2.34557,2.34557,9100000.0
2007-12-05 11:52:00,2.34521,2.34521,2.34497,2.34497,9100000.0
2007-12-05 11:53:00,2.34523,2.34536,2.34515,2.34536,9100000.0
2007-12-05 11:54:00,2.34541,2.34567,2.34536,2.34567,10400000.0
2007-12-05 11:55:00,2.34575,2.34575,2.34531,2.34531,14300000.0
2007-12-05 11:56:00,2.34538,2.34565,2.34535,2.34535,9100000.0
2007-12-05 11:57:00,2.34505,2.34505,2.34403,2.34403,11700000.0
2007-12-05 11:58:00,2.34341,2.34394,2.34341,2.34394,9100000.0
2007-12-05 11:59:00,2.34384,2.34384,2.34354,2.34381,10400000.0
2007-12-05 12:00:00,2.34461,2.34526,2.34461,2.34507,14300000.0
2007-12-05 12:01:00,2.34536,2.34536,2.34421,2.34421,9100000.0
2007-12-05 12:02:00,2.34433,2.34476,2.34433,2.34443,11700000.0
2007-12-05 12:03:00,2.34436,2.34436,2.34395,2.34395,13000000.0
2007-12-05 12:04:00,2.34414,2.34425,2.34414,2.34421,10400000.0
2007-12-05 12:05:00,2.34442,2.34451,2.34422,2.34422,9100000.0
2007-12-05 12:06:00,2.34457,2.34487,2.34457,2.34487,9100000.0
2007-12-05 12:07:00,2.34503,2.3454,2.34497,2.34519,10400000.0
2007-12-05 12:08:00,2.34504,2.34504,2.34494,2.34495,9100000.0
2007-12-05 12:09:00,2.34518,2.34518,2.34467,2.34475,13000000.0
2007-12-05 12:10:00,2.34471,2.34481,2.34457,2.34481,9100000.0
2007-12-05 12:11:00,2.34455,2.34455,2.34407,2.34436,10400000.0
2007-12-05 12:12:00,2.34502,2.34537,2.34502,2.34537,9100000.0
2007-12-05 12:13:00,2.34552,2.34593,2.34552,2.34593,10400000.0
2007-12-05 12:14:00,2.34626,2.34642,2.34621,2.34637,11700000.0
2007-12-05 12:15:00,2.3468,2.34707,2.3468,2.34693,9100000.0
2007-12-05 12:16:00,2.34686,2.34722,2.34668,2.34722,10400000.0
2007-12-05 12:17:00,2.3476,2.34769,2.34751,2.34755,10400000.0
2007-12-05 12:18:00,2.34781,2.34791,2.34781,2.34781,10400000.0
2007-12-05 12:19:00,2.34782,2.34782,2.34752,2.34758,9100000.0
2007-12-05 12:20:00,2.34738,2.34757,2.34738,2.34757,9100000.0
2007-12-05 12:21:00,2.3474,2.34751,2.3473,2.34741,10400000.0
2007-12-05 12:22:00,2.34747,2.34747,2.34724,2.34724,10400000.0
2007-12-05 12:23:00,2.34669,2.3472,2.34635,2.34635,14300000.0
2007-12-05 12:24:00,2.34726,2.34751,2.34724,2.34724,9100000.0
2007-12-05 12:25:00,2.34746,2.34756,2.34743,2.34743,13000000.0
2007-12-05 12:26:00,2.34741,2.34772,2.34741,2.34772,9100000.0
2007-12-05 12:27:00,2.34767,2.34799,2.34767,2.34799,9100000.0
2007-12-05 12:28:00,2.34856,2.34864,2.34783,2.34783,11700000.0
2007-12-05 12:29:00,2.34769,2.34797,2.34758,2.34793,10400000.0
2007-12-05 12:30:00,2.34811,2.34831,2.34793,2.34793,13000000.0
2007-12-05 12:31:00,2.34805,2.34831,2.34805,2.3482,14000000.0
2007-12-05 12:32:00,2.34839,2.34839,2.34804,2.34819,14300000.0
2007-12-05 12:33:00,2.34788,2.34788,2.34721,2.34742,13000000.0
2007-12-05 12:34:00,2.34774,2.34803,2.34774,2.3479,9100000.0
2007-12-05 12:35:00,2.34791,2.34802,2.34746,2.34746,9100000.0
2007-12-05 12:36:00,2.34763,2.34773,2.34745,2.34773,8800000.0
2007-12-05 12:37:00,2.34785,2.34785,2.34764,2.34777,9100000.0
2007-12-05 12:38:00,2.34798,2.3483,2.34797,2.34818,10400000.0
2007-12-05 12:39:00,2.34839,2.3487,2.34834,2.34848,9100000.0
2007-12-05 12:40:00,2.34882,2.34947,2.34882,2.34938,9100000.0
2007-12-05 12:41:00,2.34933,2.34943,2.34924,2.34943,10400000.0
2007-12-05 12:42:00,2.34943,2.3497,2.34943,2.34952,11700000.0
2007-12-05 12:43:00,2.34965,2.34974,2.3495,2.3497,10400000.0
2007-12-05 12:44:00,2.34998,2.34998,2.34979,2.34979,9100000.0
2007-12-05 12:45:00,2.34994,2.34994,2.34924,2.34924,11700000.0
2007-12-05 12:46:00,2.34901,2.34929,2.34901,2.34915,9100000.0
2007-12-05 12:47:00,2.34909,2.34911,2.34894,2.34895,10400000.0
2007-12-05 12:48:00,2.34891,2.34933,2.34881,2.34933,13000000.0
2007-12-05 12:49:00,2.34942,2.3499,2.34942,2.3499,9100000.0
2007-12-05 12:50:00,2.34988,2.35019,2.34985,2.35019,13000000.0
2007-12-05 12:51:00,2.34988,2.34988,2.34885,2.34885,13000000.0
2007-12-05 12:52:00,2.34862,2.34862,2.34837,2.34851,9100000.0
2007-12-05 12:53:00,2.34831,2.34848,2.3481,2.34838,11700000.0
2007-12-05 12:54:00,2.34799,2.34822,2.34796,2.3482,10400000.0
2007-12-05 12:55:00,2.34819,2.34819,2.34786,2.34794,11700000.0
2007-12-05 12:56:00,2.34792,2.34819,2.34792,2.34792,10400000.0
2007-12-05 12:57:00,2.34762,2.34762,2.34703,2.34703,8800000.0
2007-12-05 12:58:00,2.34625,2.34643,2.34622,2.34625,10400000.0
2007-12-05 12:59:00,2.34598,2.34665,2.34598,2.34654,10400000.0
2007-12-05 13:00:00,2.34648,2.34655,2.34622,2.34655,14300000.0
2007-12-05 13:01:00,2.34613,2.34615,2.34578,2.34578,14300000.0
2007-12-05 13:02:00,2.34578,2.34583,2.3457,2.34574,13000000.0
2007-12-05 13:03:00,2.34591,2.34591,2.34564,2.34575,11700000.0
2007-12-05 13:04:00,2.34559,2.34559,2.34527,2.34532,13000000.0
2007-12-05 13:05:00,2.34489,2.34504,2.34486,2.3449,10400000.0
2007-12-05 13:06:00,2.34457,2.3447,2.34437,2.3447,13000000.0
2007-12-05 13:07:00,2.34496,2.34517,2.34483,2.34485,14300000.0
2007-12-05 13:08:00,2.34481,2.34493,2.34466,2.34466,11700000.0
2007-12-05 13:09:00,2.34489,2.34508,2.34481,2.34481,10400000.0
2007-12-05 13:10:00,2.34525,2.34543,2.34525,2.34543,14300000.0
2007-12-05 13:11:00,2.34568,2.34568,2.3455,2.3455,12700000.0
2007-12-05 13:12:00,2.34593,2.34673,2.34593,2.34671,9100000.0
2007-12-05 13:13:00,2.34649,2.34663,2.34634,2.34663,11700000.0
2007-12-05 13:14:00,2.34702,2.34734,2.34702,2.34713,9100000.0
2007-12-05 13:15:00,2.3469,2.3469,2.34611,2.34611,11700000.0
2007-12-05 13:16:00,2.34573,2.34591,2.34571,2.34571,9100000.0
2007-12-05 13:17:00,2.34588,2.3462,2.34585,2.3462,12700000.0
2007-12-05 13:18:00,2.34638,2.34649,2.34596,2.34649,11700000.0
2007-12-05 13:19:00,2.34702,2.34707,2.34694,2.34694,9100000.0
2007-12-05 13:20:00,2.34669,2.34669,2.34605,2.34611,10400000.0
2007-12-05 13:21:00,2.34589,2.34609,2.34587,2.34609,9100000.0
2007-12-05 13:22:00,2.34647,2.34656,2.34586,2.34586,13000000.0
2007-12-05 13:23:00,2.34637,2.34648,2.34614,2.34614,9100000.0
2007-12-05 13:24:00,2.34615,2.34639,2.34615,2.3462,9100000.0
2007-12-05 13:25:00,2.34642,2.34645,2.34627,2.34633,10400000.0
2007-12-05 13:26:00,2.34616,2.3465,2.34613,2.3465,10400000.0
2007-12-05 13:27:00,2.34637,2.34637,2.34551,2.34551,9100000.0
2007-12-05 13:28:00,2.34487,2.34487,2.34395,2.34395,9100000.0
2007-12-05 13:29:00,2.34413,2.34427,2.34412,2.34427,19500000.0
2007-12-05 13:30:00,2.34426,2.34431,2.34411,2.34431,19500000.0
2007-12-05 13:31:00,2.34396,2.34404,2.34392,2.34398,13000000.0
2007-12-05 13:32:00,2.34406,2.34432,2.34403,2.34432,26000000.0
2007-12-05 13:33:00,2.34447,2.34454,2.34425,2.34425,22100000.0
2007-12-05 13:34:00,2.34428,2.34463,2.34428,2.34437,26000000.0
2007-12-05 13:35:00,2.34465,2.34465,2.34441,2.34441,32500000.0
2007-12-05 13:36:00,2.34451,2.3446,2.34451,2.34457,36400000.0
2007-12-05 13:37:00,2.34465,2.34506,2.34465,2.34506,18200000.0
2007-12-05 13:38:00,2.3455,2.34602,2.34539,2.34599,31200000.0
2007-12-05 13:39:00,2.34626,2.34647,2.34626,2.34631,27300000.0
2007-12-05 13:40:00,2.34613,2.34613,2.34567,2.34567,63700000.0
2007-12-05 13:41:00,2.3456,2.34585,2.3456,2.34574,22100000.0
2007-12-05 13:42:00,2.34581,2.34614,2.34581,2.34614,9100000.0
2007-12-05 13:43:00,2.34616,2.34623,2.3461,2.3461,58500000.0
2007-12-05 13:44:00,2.34616,2.34639,2.34607,2.34615,37700000.0
2007-12-05 13:45:00,2.34624,2.34624,2.34565,2.34565,42900000.0
2007-12-05 13:46:00,2.34624,2.34642,2.34581,2.34581,48100000.0
2007-12-05 13:47:00,2.34593,2.3461,2.34587,2.3461,38700000.0
2007-12-05 13:48:00,2.34611,2.34615,2.34591,2.34615,54600000.0
2007-12-05 13:49:00,2.3465,2.34664,2.3465,2.34657,39000000.0
2007-12-05 13:50:00,2.34668,2.3477,2.34668,2.3477,44200000.0
2007-12-05 13:51:00,2.34799,2.34812,2.34777,2.34812,55900000.0
2007-12-05 13:52:00,2.34815,2.34815,2.3474,2.34782,55900000.0
2007-12-05 13:53:00,2.34772,2.34818,2.34772,2.34805,45200000.0
2007-12-05 13:54:00,2.34843,2.34843,2.34723,2.34723,50700000.0
2007-12-05 13:55:00,2.34699,2.34717,2.34695,2.34717,41600000.0
2007-12-05 13:56:00,2.34709,2.34709,2.34685,2.34685,28600000.0
2007-12-05 13:57:00,2.34708,2.34724,2.34691,2.34719,53300000.0
2007-12-05 13:58:00,2.34745,2.34791,2.34745,2.34791,16900000.0
2007-12-05 13:59:00,2.34821,2.34821,2.34794,2.34794,49400000.0
2007-12-05 14:00:00,2.34802,2.34812,2.34794,2.34812,21800000.0
2007-12-05 14:01:00,2.34805,2.34823,2.34748,2.34779,29900000.0
2007-12-05 14:02:00,2.34822,2.34861,2.34822,2.34827,39000000.0
2007-12-05 14:03:00,2.3481,2.3481,2.34791,2.34791,42900000.0
2007-12-05 14:04:00,2.34773,2.34782,2.34759,2.34782,46800000.0
2007-12-05 14:05:00,2.34787,2.34796,2.34776,2.34796,67600000.0
2007-12-05 14:06:00,2.34806,2.34856,2.34806,2.34856,37700000.0
2007-12-05 14:07:00,2.3491,2.35049,2.3491,2.34991,40300000.0
2007-12-05 14:08:00,2.34975,2.34975,2.34945,2.34958,40300000.0
2007-12-05 14:09:00,2.34937,2.34954,2.34936,2.34954,33500000.0
2007-12-05 14:10:00,2.34906,2.34919,2.34881,2.34882,33500000.0
2007-12-05 14:11:00,2.34867,2.34882,2.34855,2.34863,40300000.0
2007-12-05 14:12:00,2.34871,2.34874,2.3485,2.34874,24700000.0
2007-12-05 14:13:00,2.34888,2.34919,2.34884,2.34919,24700000.0
2007-12-05 14:14:00,2.34923,2.34972,2.34923,2.34972,27300000.0
2007-12-05 14:15:00,2.35001,2.35001,2.34956,2.34963,34800000.0
2007-12-05 14:16:00,2.34936,2.34966,2.34936,2.3495,52000000.0
2007-12-05 14:17:00,2.34978,2.35006,2.34975,2.35006,69900000.0
2007-12-05 14:18:00,2.34983,2.35001,2.34974,2.34983,50700000.0
2007-12-05 14:19:00,2.34977,2.34982,2.3495,2.34964,48100000.0
2007-12-05 14:20:00,2.34964,2.34982,2.34934,2.34938,40300000.0
2007-12-05 14:21:00,2.34946,2.3498,2.34946,2.34957,44200000.0
2007-12-05 14:22:00,2.34962,2.34962,2.34875,2.34875,45200000.0
2007-12-05 14:23:00,2.34856,2.34912,2.34856,2.34912,48100000.0
2007-12-05 14:24:00,2.34922,2.34943,2.34922,2.34933,26000000.0
2007-12-05 14:25:00,2.34901,2.34901,2.34822,2.34822,59800000.0
2007-12-05 14:26:00,2.34797,2.34811,2.34793,2.34811,50700000.0
2007-12-05 14:27:00,2.34796,2.34796,2.34767,2.34785,59500000.0
2007-12-05 14:28:00,2.34799,2.34823,2.34799,2.34814,45500000.0
2007-12-05 14:29:00,2.34805,2.34839,2.34776,2.34776,53300000.0
2007-12-05 14:30:00,2.34796,2.34796,2.34739,2.34769,76700000.0
2007-12-05 14:31:00,2.3476,2.34805,2.3476,2.34805,72800000.0
2007-12-05 14:32:00,2.3484,2.3486,2.34835,2.34838,84500000.0
2007-12-05 14:33:00,2.34814,2.34857,2.34814,2.34824,75400000.0
2007-12-05 14:34:00,2.3482,2.3482,2.34782,2.34786,83200000.0
2007-12-05 14:35:00,2.34787,2.34788,2.34778,2.34779,68900000.0
2007-12-05 14:36:00,2.3473,2.34754,2.34728,2.34754,9100000.0
2007-12-05 14:37:00,2.34757,2.34757,2.34726,2.3474,66300000.0
2007-12-05 14:38:00,2.34723,2.34768,2.34723,2.34768,14300000.0
2007-12-05 14:39:00,2.34805,2.34823,2.34805,2.34821,61100000.0
2007-12-05 14:40:00,2.3483,2.34837,2.34823,2.34828,10400000.0
2007-12-05 14:41:00,2.34812,2.34812,2.34786,2.34791,57200000.0
2007-12-05 14:42:00,2.34774,2.34774,2.34748,2.34758,41600000.0
2007-12-05 14:43:00,2.34783,2.34786,2.34775,2.34775,50700000.0
2007-12-05 14:44:00,2.34776,2.34794,2.34776,2.34793,61100000.0
2007-12-05 14:45:00,2.34783,2.34786,2.34775,2.34779,46800000.0
2007-12-05 14:46:00,2.34811,2.34834,2.34811,2.3482,25700000.0
2007-12-05 14:47:00,2.34787,2.3481,2.34779,2.3481,15300000.0
2007-12-05 14:48:00,2.3481,2.3481,2.34759,2.34759,41300000.0
2007-12-05 14:49:00,2.34747,2.34763,2.34741,2.34741,62400000.0
2007-12-05 14:50:00,2.34766,2.34776,2.34754,2.34769,32500000.0
2007-12-05 14:51:00,2.34758,2.34783,2.34744,2.34783,24700000.0
2007-12-05 14:52:00,2.34852,2.34891,2.34846,2.34846,19500000.0
2007-12-05 14:53:00,2.34856,2.34921,2.34856,2.34921,28600000.0
2007-12-05 14:54:00,2.3493,2.34941,2.34916,2.34916,19500000.0
2007-12-05 14:55:00,2.34911,2.3492,2.34895,2.34895,26000000.0
2007-12-05 14:56:00,2.34863,2.34896,2.34863,2.34892,9100000.0
2007-12-05 14:57:00,2.34878,2.34907,2.34878,2.34898,49400000.0
2007-12-05 14:58:00,2.34887,2.34913,2.34887,2.34913,54600000.0
2007-12-05 14:59:00,2.34894,2.34923,2.34883,2.34884,20800000.0
2007-12-05 15:00:00,2.34839,2.34839,2.34817,2.34817,40300000.0
2007-12-05 15:01:00,2.34846,2.34846,2.34799,2.34808,35100000.0
2007-12-05 15:02:00,2.34749,2.34749,2.34639,2.34639,10400000.0
2007-12-05 15:03:00,2.34643,2.34671,2.34643,2.3465,13000000.0
2007-12-05 15:04:00,2.34644,2.34658,2.34644,2.34658,11700000.0
2007-12-05 15:05:00,2.34691,2.34755,2.34678,2.34722,27300000.0
2007-12-05 15:06:00,2.34698,2.34743,2.34673,2.34743,42600000.0
2007-12-05 15:07:00,2.34741,2.34775,2.34736,2.34759,41300000.0
2007-12-05 15:08:00,2.34726,2.34743,2.34726,2.34741,53300000.0
2007-12-05 15:09:00,2.34738,2.34738,2.34632,2.34632,46800000.0
2007-12-05 15:10:00,2.34584,2.34584,2.34548,2.34556,70200000.0
2007-12-05 15:11:00,2.34547,2.34547,2.34531,2.34538,40300000.0
2007-12-05 15:12:00,2.34549,2.34575,2.34549,2.34575,9100000.0
2007-12-05 15:13:00,2.346,2.34657,2.346,2.34644,63700000.0
2007-12-05 15:14:00,2.34626,2.34628,2.34613,2.34623,44200000.0
2007-12-05 15:15:00,2.34605,2.34652,2.34602,2.34633,45500000.0
2007-12-05 15:16:00,2.34553,2.34553,2.34514,2.34531,53300000.0
2007-12-05 15:17:00,2.34487,2.34527,2.34464,2.34527,52000000.0
2007-12-05 15:18:00,2.34568,2.34576,2.34505,2.34505,32500000.0
2007-12-05 15:19:00,2.34493,2.34515,2.34453,2.34453,33800000.0
2007-12-05 15:20:00,2.34444,2.34456,2.34433,2.34456,58200000.0
2007-12-05 15:21:00,2.34475,2.34475,2.34399,2.34399,48100000.0
2007-12-05 15:22:00,2.34387,2.3441,2.34374,2.3441,14300000.0
2007-12-05 15:23:00,2.34425,2.34451,2.34413,2.3443,59800000.0
2007-12-05 15:24:00,2.34418,2.34418,2.3437,2.34396,37700000.0
2007-12-05 15:25:00,2.34368,2.34379,2.34258,2.34379,23400000.0
2007-12-05 15:26:00,2.34456,2.34474,2.34425,2.34474,96200000.0
2007-12-05 15:27:00,2.34522,2.34646,2.34522,2.34646,75400000.0
2007-12-05 15:28:00,2.34698,2.34711,2.34664,2.34711,62400000.0
2007-12-05 15:29:00,2.34602,2.34775,2.34571,2.34662,82900000.0
2007-12-05 15:30:00,2.34478,2.34632,2.34477,2.34611,90700000.0
2007-12-05 15:31:00,2.34643,2.34643,2.34577,2.34577,71500000.0
2007-12-05 15:32:00,2.34534,2.34551,2.3449,2.3449,61100000.0
2007-12-05 15:33:00,2.34478,2.34478,2.34337,2.34374,66300000.0
2007-12-05 15:34:00,2.34347,2.34347,2.34289,2.34289,9100000.0
2007-12-05 15:35:00,2.34183,2.34214,2.3415,2.34214,66000000.0
2007-12-05 15:36:00,2.34206,2.3428,2.34206,2.3428,10400000.0
2007-12-05 15:37:00,2.34227,2.34227,2.34112,2.34112,79300000.0
2007-12-05 15:38:00,2.34072,2.34134,2.34059,2.34059,76700000.0
2007-12-05 15:39:00,2.34079,2.34129,2.34079,2.34129,55900000.0
2007-12-05 15:40:00,2.3413,2.3413,2.34072,2.34072,72800000.0
2007-12-05 15:41:00,2.34077,2.34077,2.34053,2.3406,68900000.0
2007-12-05 15:42:00,2.34063,2.34085,2.34046,2.34066,58200000.0
2007-12-05 15:43:00,2.3402,2.3402,2.33987,2.34003,77700000.0
2007-12-05 15:44:00,2.33978,2.33978,2.33837,2.33837,64700000.0
2007-12-05 15:45:00,2.3385,2.3385,2.33793,2.33798,76700000.0
2007-12-05 15:46:00,2.33803,2.33838,2.33793,2.33838,60800000.0
2007-12-05 15:47:00,2.33815,2.3384,2.33815,2.33825,76700000.0
2007-12-05 15:48:00,2.33824,2.33848,2.33816,2.33848,67600000.0
2007-12-05 15:49:00,2.33847,2.33854,2.33809,2.3382,44200000.0
2007-12-05 15:50:00,2.33827,2.33827,2.33805,2.33813,33800000.0
2007-12-05 15:51:00,2.33801,2.33807,2.33796,2.33796,63700000.0
2007-12-05 15:52:00,2.33782,2.3381,2.33782,2.33795,40300000.0
2007-12-05 15:53:00,2.33785,2.33793,2.33765,2.33765,45500000.0
2007-12-05 15:54:00,2.33759,2.33759,2.33745,2.33745,92000000.0
2007-12-05 15:55:00,2.33712,2.33712,2.33491,2.33491,60800000.0
2007-12-05 15:56:00,2.33452,2.33497,2.33452,2.33455,87100000.0
2007-12-05 15:57:00,2.33435,2.33435,2.33337,2.33337,63700000.0
2007-12-05 15:58:00,2.333,2.33402,2.333,2.33402,79300000.0
2007-12-05 15:59:00,2.33408,2.33411,2.33385,2.33408,58200000.0
2007-12-05 16:00:00,2.33429,2.33438,2.33408,2.33438,80600000.0
2007-12-05 16:01:00,2.3343,2.33502,2.3343,2.33502,62400000.0
2007-12-05 16:02:00,2.33512,2.33532,2.33476,2.33532,50700000.0
2007-12-05 16:03:00,2.33534,2.33534,2.33503,2.33527,76700000.0
2007-12-05 16:04:00,2.33531,2.33561,2.33523,2.33561,65000000.0
2007-12-05 16:05:00,2.33561,2.33576,2.3352,2.3352,71500000.0
2007-12-05 16:06:00,2.33411,2.33411,2.33248,2.33322,84500000.0
2007-12-05 16:07:00,2.33343,2.33373,2.33326,2.33326,54600000.0
2007-12-05 16:08:00,2.33297,2.33297,2.33267,2.33296,10400000.0
2007-12-05 16:09:00,2.33266,2.3328,2.3323,2.33238,70200000.0
2007-12-05 16:10:00,2.33295,2.33303,2.33277,2.33295,70200000.0
2007-12-05 16:11:00,2.33282,2.33322,2.33266,2.33322,50700000.0
2007-12-05 16:12:00,2.33349,2.33349,2.3331,2.33332,33800000.0
2007-12-05 16:13:00,2.33346,2.33397,2.33342,2.33391,53300000.0
2007-12-05 16:14:00,2.334,2.33409,2.33383,2.33383,88400000.0
2007-12-05 16:15:00,2.33385,2.3341,2.33373,2.3341,100100000.0
2007-12-05 16:16:00,2.33412,2.3344,2.33399,2.33399,106600000.0
2007-12-05 16:17:00,2.33379,2.33379,2.33363,2.3337,61100000.0
2007-12-05 16:18:00,2.33348,2.33393,2.33318,2.33393,66300000.0
2007-12-05 16:19:00,2.33441,2.33468,2.33441,2.33462,75400000.0
2007-12-05 16:20:00,2.33466,2.33471,2.33438,2.33471,84500000.0
2007-12-05 16:21:00,2.33447,2.33447,2.33403,2.33403,92300000.0
2007-12-05 16:22:00,2.33396,2.33422,2.33396,2.33414,67600000.0
2007-12-05 16:23:00,2.33414,2.33414,2.33325,2.33325,83200000.0
2007-12-05 16:24:00,2.33315,2.33354,2.33315,2.33354,10400000.0
2007-12-05 16:25:00,2.33349,2.3338,2.3334,2.3334,56900000.0
2007-12-05 16:26:00,2.33354,2.33362,2.33336,2.33355,56900000.0
2007-12-05 16:27:00,2.3335,2.33371,2.33334,2.33335,71200000.0
2007-12-05 16:28:00,2.33324,2.33324,2.3331,2.33315,79300000.0
2007-12-05 16:29:00,2.33252,2.33252,2.33187,2.33228,54600000.0
2007-12-05 16:30:00,2.33238,2.33294,2.33235,2.33288,10400000.0
2007-12-05 16:31:00,2.33333,2.33347,2.33266,2.33266,90700000.0
2007-12-05 16:32:00,2.33246,2.33246,2.33219,2.33237,62400000.0
2007-12-05 16:33:00,2.33216,2.33234,2.33216,2.33233,59500000.0
2007-12-05 16:34:00,2.33242,2.3325,2.33226,2.33245,66300000.0
2007-12-05 16:35:00,2.33237,2.33237,2.33169,2.33169,65000000.0
2007-12-05 16:36:00,2.33197,2.33249,2.33197,2.33244,11700000.0
2007-12-05 16:37:00,2.33251,2.33333,2.33251,2.33302,83200000.0
2007-12-05 16:38:00,2.33321,2.33338,2.33304,2.33304,61100000.0
2007-12-05 16:39:00,2.33307,2.33332,2.33306,2.33331,93600000.0
2007-12-05 16:40:00,2.33337,2.33351,2.33336,2.33351,84200000.0
2007-12-05 16:41:00,2.33383,2.334,2.33366,2.334,84500000.0
2007-12-05 16:42:00,2.33392,2.33398,2.33377,2.33377,68600000.0
2007-12-05 16:43:00,2.33392,2.33412,2.33392,2.33396,35100000.0
2007-12-05 16:44:00,2.3345,2.3357,2.3345,2.3357,62400000.0
2007-12-05 16:45:00,2.3349,2.3349,2.33433,2.33433,66000000.0
2007-12-05 16:46:00,2.33424,2.33432,2.33407,2.33407,81600000.0
2007-12-05 16:47:00,2.33408,2.33416,2.33394,2.33413,46800000.0
2007-12-05 16:48:00,2.33425,2.3345,2.334,2.3345,43900000.0
2007-12-05 16:49:00,2.33446,2.33471,2.33446,2.33447,55900000.0
2007-12-05 16:50:00,2.33434,2.33434,2.33389,2.33389,55900000.0
2007-12-05 16:51:00,2.33378,2.33378,2.33342,2.33342,41600000.0
2007-12-05 16:52:00,2.33326,2.33388,2.33326,2.33349,54300000.0
2007-12-05 16:53:00,2.33342,2.334,2.33342,2.33382,44200000.0
2007-12-05 16:54:00,2.33407,2.33407,2.33381,2.33381,28600000.0
2007-12-05 16:55:00,2.3331,2.3331,2.33184,2.33195,55600000.0
2007-12-05 16:56:00,2.33202,2.33231,2.33199,2.33231,66300000.0
2007-12-05 16:57:00,2.33244,2.33272,2.33238,2.33272,60800000.0
2007-12-05 16:58:00,2.33304,2.33375,2.33304,2.33375,67600000.0
2007-12-05 16:59:00,2.33427,2.3345,2.33427,2.3345,56900000.0
2007-12-05 17:00:00,2.33497,2.33527,2.33489,2.33527,63700000.0
2007-12-05 17:01:00,2.33572,2.33572,2.33504,2.33531,74100000.0
2007-12-05 17:02:00,2.3353,2.33554,2.33518,2.33554,60800000.0
2007-12-05 17:03:00,2.33512,2.33512,2.3346,2.33479,62100000.0
2007-12-05 17:04:00,2.33462,2.33477,2.33462,2.33469,74100000.0
2007-12-05 17:05:00,2.33482,2.33504,2.33482,2.33504,72500000.0
2007-12-05 17:06:00,2.33507,2.33515,2.33504,2.33509,88400000.0
2007-12-05 17:07:00,2.33524,2.33524,2.33485,2.33508,74100000.0
2007-12-05 17:08:00,2.33492,2.33497,2.33486,2.33497,10400000.0
2007-12-05 17:09:00,2.33506,2.3352,2.33488,2.33512,58500000.0
2007-12-05 17:10:00,2.33492,2.33512,2.33487,2.33507,80600000.0
2007-12-05 17:11:00,2.33487,2.33515,2.33481,2.33481,61100000.0
2007-12-05 17:12:00,2.33445,2.33445,2.33394,2.33439,53300000.0
2007-12-05 17:13:00,2.33417,2.33428,2.33403,2.33413,49400000.0
2007-12-05 17:14:00,2.3345,2.33502,2.3345,2.33468,13000000.0
2007-12-05 17:15:00,2.33483,2.33531,2.33483,2.33531,35100000.0
2007-12-05 17:16:00,2.33536,2.33573,2.33515,2.33559,40300000.0
2007-12-05 17:17:00,2.33562,2.3357,2.33556,2.33563,68900000.0
2007-12-05 17:18:00,2.33567,2.33581,2.33564,2.33572,54600000.0
2007-12-05 17:19:00,2.33527,2.33527,2.33493,2.33493,55900000.0
2007-12-05 17:20:00,2.33469,2.33489,2.33464,2.33489,9100000.0
2007-12-05 17:21:00,2.33521,2.33527,2.3351,2.33513,49400000.0
2007-12-05 17:22:00,2.33527,2.33574,2.33465,2.33465,37700000.0
2007-12-05 17:23:00,2.33446,2.33462,2.33442,2.33462,66300000.0
2007-12-05 17:24:00,2.33462,2.33482,2.33458,2.33476,49400000.0
2007-12-05 17:25:00,2.33515,2.33551,2.33511,2.33511,41600000.0
2007-12-05 17:26:00,2.33496,2.33496,2.33462,2.33462,36400000.0
2007-12-05 17:27:00,2.33462,2.33492,2.33462,2.33483,55900000.0
2007-12-05 17:28:00,2.33459,2.3346,2.33378,2.33441,49100000.0
2007-12-05 17:29:00,2.33439,2.33456,2.33401,2.33401,58500000.0
2007-12-05 17:30:00,2.33407,2.33407,2.33367,2.33367,67600000.0
2007-12-05 17:31:00,2.33362,2.33457,2.33362,2.33457,64700000.0
2007-12-05 17:32:00,2.33474,2.33496,2.33471,2.33479,92300000.0
2007-12-05 17:33:00,2.335,2.335,2.3348,2.3348,98800000.0
2007-12-05 17:34:00,2.33471,2.33488,2.33464,2.33464,102700000.0
2007-12-05 17:35:00,2.33465,2.33477,2.33453,2.33477,72500000.0
2007-12-05 17:36:00,2.33476,2.33499,2.33431,2.33431,78000000.0
2007-12-05 17:37:00,2.33414,2.33414,2.33343,2.33343,73800000.0
2007-12-05 17:38:00,2.33347,2.33347,2.33305,2.33305,10100000.0
2007-12-05 17:39:00,2.33276,2.33287,2.33276,2.33278,80600000.0
2007-12-05 17:40:00,2.3328,2.33292,2.33273,2.33288,97500000.0
2007-12-05 17:41:00,2.33267,2.33272,2.33251,2.33251,72500000.0
2007-12-05 17:42:00,2.33251,2.3326,2.33244,2.33244,79000000.0
2007-12-05 17:43:00,2.33238,2.33312,2.33238,2.33266,64700000.0
2007-12-05 17:44:00,2.33261,2.33263,2.33243,2.33243,78000000.0
2007-12-05 17:45:00,2.3324,2.33256,2.33188,2.33188,79300000.0
2007-12-05 17:46:00,2.33179,2.33192,2.33167,2.33192,76400000.0
2007-12-05 17:47:00,2.33185,2.33188,2.33159,2.33188,105300000.0
2007-12-05 17:48:00,2.33164,2.33164,2.33134,2.33164,100100000.0
2007-12-05 17:49:00,2.33134,2.33146,2.33105,2.33129,85500000.0
2007-12-05 17:50:00,2.33139,2.33152,2.33131,2.33152,92300000.0
2007-12-05 17:51:00,2.33144,2.33144,2.33051,2.33051,75400000.0
2007-12-05 17:52:00,2.3307,2.33159,2.3307,2.33142,84500000.0
2007-12-05 17:53:00,2.33158,2.33179,2.33149,2.33149,65700000.0
2007-12-05 17:54:00,2.33149,2.33149,2.33131,2.33134,66300000.0
2007-12-05 17:55:00,2.33114,2.33114,2.3309,2.3309,10400000.0
2007-12-05 17:56:00,2.33082,2.33102,2.33082,2.33096,55900000.0
2007-12-05 17:57:00,2.33091,2.33092,2.33077,2.33092,9100000.0
2007-12-05 17:58:00,2.33103,2.33122,2.33103,2.33122,14300000.0
2007-12-05 17:59:00,2.33111,2.33111,2.33042,2.33085,87100000.0
2007-12-05 18:00:00,2.33081,2.33087,2.33059,2.33059,66300000.0
2007-12-05 18:01:00,2.33122,2.33122,2.331,2.33108,79300000.0
2007-12-05 18:02:00,2.33104,2.33123,2.33104,2.3312,54300000.0
2007-12-05 18:03:00,2.33137,2.33137,2.33119,2.33127,55900000.0
2007-12-05 18:04:00,2.33119,2.33135,2.33116,2.33125,66300000.0
2007-12-05 18:05:00,2.33122,2.33149,2.33122,2.33149,63400000.0
2007-12-05 18:06:00,2.33154,2.33158,2.33135,2.33151,55900000.0
2007-12-05 18:07:00,2.33146,2.33156,2.33146,2.33146,61100000.0
2007-12-05 18:08:00,2.33148,2.33164,2.33142,2.33164,55900000.0
2007-12-05 18:09:00,2.33175,2.33175,2.33153,2.33153,76400000.0
2007-12-05 18:10:00,2.33129,2.33156,2.33129,2.33156,51700000.0
2007-12-05 18:11:00,2.33164,2.33164,2.33083,2.33083,72800000.0
2007-12-05 18:12:00,2.33047,2.33047,2.32977,2.32978,53300000.0
2007-12-05 18:13:00,2.32975,2.32975,2.32947,2.32947,54600000.0
2007-12-05 18:14:00,2.3293,2.3295,2.32921,2.3295,36400000.0
2007-12-05 18:15:00,2.32912,2.32914,2.32903,2.32914,55900000.0
2007-12-05 18:16:00,2.32962,2.32997,2.32962,2.32991,80600000.0
2007-12-05 18:17:00,2.3298,2.3298,2.32924,2.32957,93600000.0
2007-12-05 18:18:00,2.32998,2.32998,2.32938,2.32938,68900000.0
2007-12-05 18:19:00,2.3293,2.32948,2.3293,2.32938,72800000.0
2007-12-05 18:20:00,2.32967,2.32967,2.32857,2.32857,71200000.0
2007-12-05 18:21:00,2.32691,2.32763,2.32656,2.32763,42600000.0
2007-12-05 18:22:00,2.32754,2.32766,2.32708,2.32708,81900000.0
2007-12-05 18:23:00,2.32723,2.32723,2.32664,2.32698,61100000.0
2007-12-05 18:24:00,2.32656,2.32656,2.32566,2.32581,79300000.0
2007-12-05 18:25:00,2.32561,2.32615,2.32561,2.32605,53300000.0
2007-12-05 18:26:00,2.32656,2.32669,2.32629,2.32652,55900000.0
2007-12-05 18:27:00,2.32647,2.32647,2.3262,2.32628,76700000.0
2007-12-05 18:28:00,2.32606,2.32614,2.32507,2.32507,39000000.0
2007-12-05 18:29:00,2.32482,2.32491,2.32481,2.32491,46800000.0
2007-12-05 18:30:00,2.32485,2.32485,2.32431,2.32431,75400000.0
2007-12-05 18:31:00,2.32432,2.32531,2.32432,2.32531,83200000.0
2007-12-05 18:32:00,2.32546,2.32604,2.32546,2.32604,109200000.0
2007-12-05 18:33:00,2.32617,2.32626,2.32603,2.32619,93600000.0
2007-12-05 18:34:00,2.32612,2.32634,2.32612,2.32634,63700000.0
2007-12-05 18:35:00,2.32639,2.3266,2.32624,2.32627,65000000.0
2007-12-05 18:36:00,2.32658,2.32663,2.32614,2.32645,99800000.0
2007-12-05 18:37:00,2.32638,2.3265,2.32633,2.32639,107600000.0
2007-12-05 18:38:00,2.32681,2.32761,2.32681,2.32745,93600000.0
2007-12-05 18:39:00,2.32763,2.3281,2.32751,2.3281,89100000.0
2007-12-05 18:40:00,2.32763,2.32763,2.32701,2.32712,76400000.0
2007-12-05 18:41:00,2.32688,2.32718,2.32688,2.32714,101100000.0
2007-12-05 18:42:00,2.32694,2.32694,2.32661,2.32661,89700000.0
2007-12-05 18:43:00,2.32674,2.32714,2.32674,2.32686,85800000.0
2007-12-05 18:44:00,2.32696,2.32719,2.32696,2.32709,84500000.0
2007-12-05 18:45:00,2.32727,2.32808,2.32727,2.32808,96200000.0
2007-12-05 18:46:00,2.32799,2.32865,2.32799,2.3283,85500000.0
2007-12-05 18:47:00,2.32769,2.32773,2.32749,2.32754,14300000.0
2007-12-05 18:48:00,2.32753,2.3278,2.32753,2.32765,74100000.0
2007-12-05 18:49:00,2.32801,2.32801,2.3277,2.32778,42900000.0
2007-12-05 18:50:00,2.32792,2.32792,2.32742,2.32742,75400000.0
2007-12-05 18:51:00,2.32745,2.32825,2.32745,2.32825,35100000.0
2007-12-05 18:52:00,2.32843,2.3285,2.32824,2.32837,50700000.0
2007-12-05 18:53:00,2.32844,2.3285,2.32817,2.32824,45500000.0
2007-12-05 18:54:00,2.32824,2.32838,2.32819,2.32819,44200000.0
2007-12-05 18:55:00,2.32838,2.3284,2.32817,2.3284,62400000.0
2007-12-05 18:56:00,2.32828,2.32849,2.32828,2.32849,24700000.0
2007-12-05 18:57:00,2.32828,2.32848,2.32812,2.32848,28300000.0
2007-12-05 18:58:00,2.32838,2.32878,2.32838,2.32878,36400000.0
2007-12-05 18:59:00,2.32867,2.32895,2.32867,2.3289,58500000.0
2007-12-05 19:00:00,2.32931,2.32931,2.329,2.32907,61100000.0
2007-12-05 19:01:00,2.32924,2.3295,2.32924,2.32925,52000000.0
2007-12-05 19:02:00,2.32911,2.32911,2.32858,2.32858,55900000.0
2007-12-05 19:03:00,2.32843,2.32843,2.32812,2.32817,39000000.0
2007-12-05 19:04:00,2.32804,2.32841,2.32804,2.3281,79300000.0
2007-12-05 19:05:00,2.32797,2.32797,2.32742,2.32742,45500000.0
2007-12-05 19:06:00,2.3273,2.32734,2.32705,2.32705,10400000.0
2007-12-05 19:07:00,2.32696,2.32706,2.3269,2.3269,63700000.0
2007-12-05 19:08:00,2.32658,2.32658,2.32649,2.3265,13000000.0
2007-12-05 19:09:00,2.32615,2.32615,2.32568,2.32568,14300000.0
2007-12-05 19:10:00,2.32554,2.32557,2.3254,2.32557,9100000.0
2007-12-05 19:11:00,2.32545,2.32551,2.32514,2.32551,62400000.0
2007-12-05 19:12:00,2.32552,2.32598,2.32544,2.32598,10400000.0
2007-12-05 19:13:00,2.32613,2.32613,2.32508,2.32508,61100000.0
2007-12-05 19:14:00,2.32465,2.32498,2.32462,2.32462,14300000.0
2007-12-05 19:15:00,2.32426,2.32487,2.32426,2.32487,39000000.0
2007-12-05 19:16:00,2.32489,2.32493,2.32425,2.32425,14300000.0
2007-12-05 19:17:00,2.32467,2.32495,2.32467,2.32478,9100000.0
2007-12-05 19:18:00,2.32461,2.32484,2.32461,2.32472,46800000.0
2007-12-05 19:19:00,2.3247,2.32487,2.3247,2.32487,58500000.0
2007-12-05 19:20:00,2.32471,2.32471,2.32446,2.32461,10400000.0
2007-12-05 19:21:00,2.32477,2.32477,2.32392,2.32406,9100000.0
2007-12-05 19:22:00,2.32411,2.32448,2.32401,2.32448,67600000.0
2007-12-05 19:23:00,2.32458,2.32478,2.32458,2.3246,10400000.0
2007-12-05 19:24:00,2.32416,2.32419,2.32402,2.32412,14300000.0
2007-12-05 19:25:00,2.32425,2.32425,2.32371,2.32371,104000000.0
2007-12-05 19:26:00,2.32368,2.32387,2.32368,2.32385,13000000.0
2007-12-05 19:27:00,2.32376,2.32397,2.32376,2.3239,9100000.0
2007-12-05 19:28:00,2.32389,2.32415,2.32389,2.32401,44200000.0
2007-12-05 19:29:00,2.32353,2.32353,2.32321,2.32345,41600000.0
2007-12-05 19:30:00,2.32329,2.32329,2.32276,2.32276,13000000.0
2007-12-05 19:31:00,2.3225,2.32275,2.32231,2.32231,9100000.0
2007-12-05 19:32:00,2.32194,2.32194,2.32104,2.32104,14300000.0
2007-12-05 19:33:00,2.32084,2.32102,2.32081,2.32087,36400000.0
2007-12-05 19:34:00,2.32086,2.32159,2.32086,2.32159,13000000.0
2007-12-05 19:35:00,2.32167,2.32177,2.32102,2.32118,10100000.0
2007-12-05 19:36:00,2.32111,2.32125,2.32108,2.32118,9100000.0
2007-12-05 19:37:00,2.32131,2.32136,2.32097,2.32097,9100000.0
2007-12-05 19:38:00,2.32067,2.32076,2.32051,2.32051,50700000.0
2007-12-05 19:39:00,2.32052,2.3206,2.32043,2.3206,13000000.0
2007-12-05 19:40:00,2.32053,2.32082,2.32053,2.32082,23400000.0
2007-12-05 19:41:00,2.32088,2.32108,2.32088,2.32108,49100000.0
2007-12-05 19:42:00,2.3214,2.32169,2.3214,2.32165,37700000.0
2007-12-05 19:43:00,2.32173,2.32173,2.32138,2.32166,29900000.0
2007-12-05 19:44:00,2.32174,2.3219,2.3217,2.32178,9100000.0
2007-12-05 19:45:00,2.32195,2.32199,2.32185,2.32185,50700000.0
2007-12-05 19:46:00,2.32175,2.32175,2.32146,2.32162,10400000.0
2007-12-05 19:47:00,2.32141,2.3219,2.32123,2.32179,31200000.0
2007-12-05 19:48:00,2.32187,2.32189,2.32169,2.32189,41600000.0
2007-12-05 19:49:00,2.3219,2.3219,2.32179,2.32179,9100000.0
2007-12-05 19:50:00,2.32179,2.32192,2.3217,2.32192,36400000.0
2007-12-05 19:51:00,2.32236,2.32251,2.32225,2.32225,33800000.0
2007-12-05 19:52:00,2.32235,2.32252,2.32227,2.32252,24700000.0
2007-12-05 19:53:00,2.32245,2.32245,2.32214,2.32221,10400000.0
2007-12-05 19:54:00,2.32233,2.32301,2.32233,2.32301,9100000.0
2007-12-05 19:55:00,2.3229,2.32334,2.3229,2.32334,41600000.0
2007-12-05 19:56:00,2.32362,2.32439,2.32362,2.32439,10400000.0
2007-12-05 19:57:00,2.32479,2.32536,2.32461,2.32461,19500000.0
2007-12-05 19:58:00,2.32456,2.32464,2.32452,2.32452,37700000.0
2007-12-05 19:59:00,2.32457,2.32457,2.32434,2.32439,10400000.0
2007-12-05 20:00:00,2.32464,2.32473,2.32457,2.32473,14300000.0
2007-12-05 20:01:00,2.32432,2.32432,2.32412,2.32412,9100000.0
2007-12-05 20:02:00,2.32407,2.32482,2.32396,2.32482,14300000.0
2007-12-05 20:03:00,2.32543,2.32587,2.32543,2.32587,9100000.0
2007-12-05 20:04:00,2.32581,2.32581,2.32533,2.32533,13000000.0
2007-12-05 20:05:00,2.32484,2.32484,2.32469,2.32469,45500000.0
2007-12-05 20:06:00,2.32438,2.32511,2.32438,2.32511,14300000.0
2007-12-05 20:07:00,2.32526,2.32586,2.32526,2.32586,10400000.0
2007-12-05 20:08:00,2.32529,2.32626,2.32482,2.32626,28600000.0
2007-12-05 20:09:00,2.32707,2.32764,2.32707,2.32764,9100000.0
2007-12-05 20:10:00,2.32779,2.3282,2.32779,2.3281,31200000.0
2007-12-05 20:11:00,2.32859,2.32859,2.32788,2.32794,22100000.0
2007-12-05 20:12:00,2.32744,2.32747,2.32687,2.32687,9100000.0
2007-12-05 20:13:00,2.32668,2.32761,2.32668,2.32761,10400000.0
2007-12-05 20:14:00,2.32756,2.32792,2.32749,2.32782,20800000.0
2007-12-05 20:15:00,2.32801,2.32927,2.32787,2.32927,22100000.0
2007-12-05 20:16:00,2.32882,2.32891,2.32843,2.32843,9100000.0
2007-12-05 20:17:00,2.32781,2.32813,2.32781,2.32799,9100000.0
2007-12-05 20:18:00,2.32759,2.3277,2.3274,2.32761,26000000.0
2007-12-05 20:19:00,2.32785,2.32849,2.32785,2.32849,10400000.0
2007-12-05 20:20:00,2.32876,2.32876,2.3283,2.3283,14300000.0
2007-12-05 20:21:00,2.32806,2.32806,2.32757,2.32757,13000000.0
2007-12-05 20:22:00,2.32784,2.32784,2.3271,2.3271,14300000.0
2007-12-05 20:23:00,2.32709,2.32721,2.32696,2.32707,13000000.0
2007-12-05 20:24:00,2.32681,2.32681,2.32658,2.32658,13000000.0
2007-12-05 20:25:00,2.32684,2.32686,2.3267,2.3267,9100000.0
2007-12-05 20:26:00,2.32643,2.32671,2.32636,2.32671,11700000.0
2007-12-05 20:27:00,2.32652,2.32652,2.32601,2.32644,14300000.0
2007-12-05 20:28:00,2.32648,2.32653,2.326,2.326,14300000.0
2007-12-05 20:29:00,2.32634,2.32649,2.32604,2.32604,28600000.0
2007-12-05 20:30:00,2.32608,2.32608,2.32594,2.32602,13000000.0
2007-12-05 20:31:00,2.32597,2.32621,2.32597,2.32613,33800000.0
2007-12-05 20:32:00,2.32607,2.32607,2.32574,2.32586,9100000.0
2007-12-05 20:33:00,2.32551,2.32593,2.32551,2.32593,19500000.0
2007-12-05 20:34:00,2.3259,2.32591,2.32575,2.32582,13000000.0
2007-12-05 20:35:00,2.32557,2.32592,2.32555,2.32592,14300000.0
2007-12-05 20:36:00,2.32595,2.3261,2.32595,2.32605,14300000.0
2007-12-05 20:37:00,2.32567,2.32601,2.32567,2.32601,10400000.0
2007-12-05 20:38:00,2.32609,2.32611,2.32565,2.32565,11700000.0
2007-12-05 20:39:00,2.32576,2.32576,2.3256,2.3256,10400000.0
2007-12-05 20:40:00,2.32557,2.32571,2.32557,2.32566,28600000.0
2007-12-05 20:41:00,2.32578,2.32615,2.32578,2.32615,9100000.0
2007-12-05 20:42:00,2.32627,2.3264,2.32627,2.32631,11700000.0
2007-12-05 20:43:00,2.32657,2.32657,2.32615,2.32625,10400000.0
2007-12-05 20:44:00,2.32627,2.32649,2.32627,2.32633,10400000.0
2007-12-05 20:45:00,2.32643,2.32668,2.32639,2.32647,10400000.0
2007-12-05 20:46:00,2.32671,2.32689,2.32647,2.32648,11700000.0
2007-12-05 20:47:00,2.32663,2.32679,2.32633,2.3267,16900000.0
2007-12-05 20:48:00,2.32673,2.32688,2.32672,2.32672,11700000.0
2007-12-05 20:49:00,2.32676,2.32695,2.32676,2.32695,27300000.0
2007-12-05 20:50:00,2.32694,2.32704,2.32684,2.32704,10400000.0
2007-12-05 20:51:00,2.3267,2.32687,2.32666,2.32687,23100000.0
2007-12-05 20:52:00,2.32685,2.32685,2.32639,2.32639,14300000.0
2007-12-05 20:53:00,2.32611,2.32615,2.32552,2.32552,10400000.0
2007-12-05 20:54:00,2.32538,2.32538,2.32469,2.32469,10400000.0
2007-12-05 20:55:00,2.32494,2.3254,2.32494,2.3254,13000000.0
2007-12-05 20:56:00,2.32544,2.32553,2.32523,2.32523,13000000.0
2007-12-05 20:57:00,2.32528,2.32583,2.32528,2.32583,11700000.0
2007-12-05 20:58:00,2.32569,2.32569,2.3256,2.32561,14300000.0
2007-12-05 20:59:00,2.32573,2.32573,2.32546,2.32546,37700000.0
2007-12-05 21:00:00,2.3254,2.3256,2.3254,2.32545,9100000.0
2007-12-05 21:01:00,2.32558,2.32558,2.32527,2.32527,14300000.0
2007-12-05 21:02:00,2.32561,2.32591,2.32549,2.32591,10400000.0
2007-12-05 21:03:00,2.32603,2.32603,2.32537,2.32537,13000000.0
2007-12-05 21:04:00,2.32536,2.32616,2.32536,2.3259,10400000.0
2007-12-05 21:05:00,2.32562,2.32637,2.32552,2.32637,10400000.0
2007-12-05 21:06:00,2.32647,2.32652,2.32646,2.32646,18200000.0
2007-12-05 21:07:00,2.3264,2.3264,2.32606,2.32606,9100000.0
2007-12-05 21:08:00,2.32603,2.32621,2.32583,2.32605,9100000.0
2007-12-05 21:09:00,2.32606,2.32606,2.3257,2.32588,11700000.0
2007-12-05 21:10:00,2.32579,2.32579,2.32564,2.32574,10400000.0
2007-12-05 21:11:00,2.32577,2.32577,2.3257,2.3257,14300000.0
2007-12-05 21:12:00,2.32609,2.32659,2.32609,2.32659,10400000.0
2007-12-05 21:13:00,2.32617,2.32617,2.3259,2.32595,9100000.0
2007-12-05 21:14:00,2.32618,2.32643,2.32606,2.32609,27300000.0
2007-12-05 21:15:00,2.32646,2.32689,2.32646,2.32646,10400000.0
2007-12-05 21:16:00,2.32633,2.32633,2.32581,2.32582,10400000.0
2007-12-05 21:17:00,2.32588,2.32621,2.32588,2.3261,10400000.0
2007-12-05 21:18:00,2.32629,2.32665,2.3262,2.32654,21800000.0
2007-12-05 21:19:00,2.32657,2.32657,2.32621,2.3263,6500000.0
2007-12-05 21:20:00,2.32623,2.32631,2.32615,2.32617,24700000.0
2007-12-05 21:21:00,2.32627,2.3266,2.32627,2.3266,9100000.0
2007-12-05 21:22:00,2.32686,2.32698,2.32683,2.32688,49400000.0
2007-12-05 21:23:00,2.32712,2.32713,2.32698,2.32713,22100000.0
2007-12-05 21:24:00,2.32736,2.32775,2.32736,2.32756,14300000.0
2007-12-05 21:25:00,2.32749,2.32749,2.32662,2.3267,25700000.0
2007-12-05 21:26:00,2.32689,2.32736,2.32668,2.32668,20800000.0
2007-12-05 21:27:00,2.32719,2.32759,2.32707,2.32759,32500000.0
2007-12-05 21:28:00,2.32786,2.32791,2.32774,2.32777,13000000.0
2007-12-05 21:29:00,2.32756,2.32756,2.32693,2.32693,11700000.0
2007-12-05 21:30:00,2.32707,2.32713,2.32689,2.32692,27300000.0
2007-12-05 21:31:00,2.32699,2.32699,2.32662,2.32662,7800000.0
2007-12-05 21:32:00,2.32668,2.32668,2.32637,2.32637,11700000.0
2007-12-05 21:33:00,2.32629,2.32645,2.32629,2.32644,14300000.0
2007-12-05 21:34:00,2.32676,2.32696,2.32675,2.3268,13000000.0
2007-12-05 21:35:00,2.3271,2.3272,2.32697,2.32706,9100000.0
2007-12-05 21:36:00,2.32714,2.32718,2.32705,2.32705,13000000.0
2007-12-05 21:37:00,2.3269,2.327,2.32681,2.327,10400000.0
2007-12-05 21:38:00,2.32722,2.32735,2.327,2.32735,10100000.0
2007-12-05 21:39:00,2.32712,2.32739,2.32692,2.32692,35100000.0
2007-12-05 21:40:00,2.32699,2.32709,2.3264,2.3264,9100000.0
2007-12-05 21:41:00,2.32633,2.3264,2.32632,2.3264,9100000.0
2007-12-05 21:42:00,2.32632,2.32632,2.32593,2.32599,10400000.0
2007-12-05 21:43:00,2.32634,2.32687,2.32634,2.32687,9100000.0
2007-12-05 21:44:00,2.32685,2.32695,2.3268,2.3268,41300000.0
2007-12-05 21:45:00,2.32679,2.32692,2.32665,2.32666,13000000.0
2007-12-05 21:46:00,2.32658,2.32692,2.32658,2.32692,3900000.0
2007-12-05 21:47:00,2.32693,2.32693,2.32654,2.32678,22100000.0
2007-12-05 21:48:00,2.32678,2.3269,2.32668,2.32678,9100000.0
2007-12-05 21:49:00,2.32665,2.32682,2.32636,2.32636,9100000.0
2007-12-05 21:50:00,2.32684,2.32709,2.32674,2.32709,16900000.0
2007-12-05 21:51:00,2.32723,2.32738,2.32723,2.32736,13000000.0
2007-12-05 21:52:00,2.32727,2.32771,2.32727,2.32771,9100000.0
2007-12-05 21:53:00,2.32787,2.32787,2.32767,2.32776,11700000.0
2007-12-05 21:54:00,2.32828,2.32922,2.32828,2.32922,9100000.0
2007-12-05 21:55:00,2.32972,2.32972,2.32908,2.32912,23400000.0
2007-12-05 21:56:00,2.32908,2.32921,2.32903,2.32921,26000000.0
2007-12-05 21:57:00,2.32905,2.32905,2.3288,2.3288,11700000.0
2007-12-05 21:58:00,2.32839,2.32846,2.32815,2.32846,22100000.0
2007-12-05 21:59:00,2.32846,2.32848,2.32834,2.32848,22100000.0
2007-12-05 22:00:00,2.32867,2.32867,2.32716,2.32716,13000000.0
2007-12-05 22:01:00,2.32639,2.32639,2.32579,2.32609,14300000.0
2007-12-05 22:02:00,2.32627,2.32645,2.3261,2.32645,47800000.0
2007-12-05 22:03:00,2.32671,2.32686,2.32671,2.32686,3900000.0
2007-12-05 22:04:00,2.32694,2.32701,2.32694,2.32701,15600000.0
2007-12-05 22:05:00,2.32709,2.32729,2.32709,2.32729,13000000.0
2007-12-05 22:06:00,2.32805,2.32805,2.32768,2.32768,12700000.0
2007-12-05 22:07:00,2.32773,2.32773,2.32737,2.32758,13000000.0
2007-12-05 22:08:00,2.32754,2.32777,2.32754,2.32777,9100000.0
2007-12-05 22:09:00,2.32783,2.32805,2.32757,2.32805,9100000.0
2007-12-05 22:10:00,2.32788,2.32796,2.32741,2.32741,14300000.0
2007-12-05 22:11:00,2.32722,2.32722,2.32607,2.32607,6500000.0
2007-12-05 22:12:00,2.32627,2.3265,2.32627,2.32635,15600000.0
2007-12-05 22:13:00,2.32629,2.32641,2.32628,2.32628,9100000.0
2007-12-05 22:14:00,2.32659,2.32702,2.32659,2.32702,19500000.0
2007-12-05 22:15:00,2.32764,2.32774,2.32764,2.32771,9100000.0
2007-12-05 22:16:00,2.32763,2.32763,2.32743,2.32762,14300000.0
2007-12-05 22:17:00,2.32747,2.32747,2.32717,2.32736,18200000.0
2007-12-05 22:18:00,2.32745,2.32748,2.32727,2.32727,11700000.0
2007-12-05 22:19:00,2.32732,2.3275,2.32726,2.32726,10400000.0
2007-12-05 22:20:00,2.32688,2.32826,2.32688,2.32826,18200000.0
2007-12-05 22:21:00,2.32891,2.32891,2.32854,2.32854,20800000.0
2007-12-05 22:22:00,2.32814,2.32814,2.32745,2.32745,18200000.0
2007-12-05 22:23:00,2.3277,2.3277,2.3271,2.3271,9100000.0
2007-12-05 22:24:00,2.32678,2.32678,2.32575,2.32575,16600000.0
2007-12-05 22:25:00,2.32564,2.32658,2.32564,2.32658,9100000.0
2007-12-05 22:26:00,2.32624,2.32624,2.32535,2.32551,10400000.0
2007-12-05 22:27:00,2.32492,2.32505,2.32452,2.32505,27300000.0
2007-12-05 22:28:00,2.32516,2.32554,2.32516,2.32554,11700000.0
2007-12-05 22:29:00,2.32582,2.32622,2.32582,2.32622,30900000.0
2007-12-05 22:30:00,2.32634,2.32671,2.32634,2.32667,9100000.0
2007-12-05 22:31:00,2.32687,2.32709,2.32687,2.3269,28300000.0
2007-12-05 22:32:00,2.32675,2.32709,2.32671,2.32688,14300000.0
2007-12-05 22:33:00,2.32667,2.32695,2.32667,2.32695,44200000.0
2007-12-05 22:34:00,2.32694,2.32715,2.32694,2.32711,14300000.0
2007-12-05 22:35:00,2.32753,2.32757,2.32725,2.32725,14300000.0
2007-12-05 22:36:00,2.32722,2.3273,2.32722,2.32728,9100000.0
2007-12-05 22:37:00,2.32692,2.32692,2.32667,2.32682,10400000.0
2007-12-05 22:38:00,2.32665,2.32684,2.32663,2.32673,10100000.0
2007-12-05 22:39:00,2.32668,2.32683,2.32658,2.32683,10400000.0
2007-12-05 22:40:00,2.32723,2.32725,2.32652,2.32652,9100000.0
2007-12-05 22:41:00,2.32637,2.32637,2.3263,2.32635,10400000.0
2007-12-05 22:42:00,2.32591,2.3262,2.32588,2.32588,32500000.0
2007-12-05 22:43:00,2.32607,2.32647,2.32607,2.32647,9100000.0
2007-12-05 22:44:00,2.32665,2.32683,2.32624,2.32624,10400000.0
2007-12-05 22:45:00,2.32602,2.32698,2.32602,2.32698,9100000.0
2007-12-05 22:46:00,2.32724,2.3275,2.3271,2.32727,11700000.0
2007-12-05 22:47:00,2.32749,2.32808,2.32749,2.3279,10400000.0
2007-12-05 22:48:00,2.3279,2.32812,2.3279,2.32812,9100000.0
2007-12-05 22:49:00,2.32878,2.32886,2.32823,2.32823,9100000.0
2007-12-05 22:50:00,2.3281,2.32848,2.3281,2.32847,9100000.0
2007-12-05 22:51:00,2.3282,2.3282,2.32786,2.32804,7800000.0
2007-12-05 22:52:00,2.3279,2.32799,2.3279,2.32799,10400000.0
2007-12-05 22:53:00,2.32835,2.32835,2.32816,2.32816,5200000.0
2007-12-05 22:54:00,2.32787,2.32809,2.32787,2.32793,14300000.0
2007-12-05 22:55:00,2.3281,2.32826,2.32808,2.32822,10400000.0
2007-12-05 22:56:00,2.32783,2.3279,2.32776,2.32776,33800000.0
2007-12-05 22:57:00,2.32765,2.32765,2.32682,2.32682,11700000.0
2007-12-05 22:58:00,2.32674,2.32706,2.32674,2.32706,14300000.0
2007-12-05 22:59:00,2.32688,2.32688,2.32625,2.32625,15600000.0
2007-12-05 23:00:00,2.32665,2.3268,2.32655,2.32671,9100000.0
2007-12-05 23:01:00,2.32669,2.32687,2.32665,2.32676,9100000.0
2007-12-05 23:02:00,2.32669,2.32697,2.32669,2.32697,15600000.0
2007-12-05 23:03:00,2.32708,2.32708,2.32681,2.32682,7800000.0
2007-12-05 23:04:00,2.32651,2.32672,2.32638,2.32638,9100000.0
2007-12-05 23:05:00,2.32634,2.32634,2.32574,2.32583,13000000.0
2007-12-05 23:06:00,2.32657,2.32724,2.32657,2.32724,10400000.0
2007-12-05 23:07:00,2.32692,2.32739,2.32687,2.32722,10400000.0
2007-12-05 23:08:00,2.32762,2.32792,2.32736,2.32792,11700000.0
2007-12-05 23:09:00,2.32788,2.32832,2.32788,2.32832,11700000.0
2007-12-05 23:10:00,2.32852,2.3286,2.32842,2.32843,10400000.0
2007-12-05 23:11:00,2.32828,2.32828,2.32749,2.32749,9100000.0
2007-12-05 23:12:00,2.32739,2.32753,2.32739,2.32742,14300000.0
2007-12-05 23:13:00,2.32733,2.32776,2.32733,2.32776,3900000.0
2007-12-05 23:14:00,2.32794,2.32794,2.32733,2.32733,11700000.0
2007-12-05 23:15:00,2.32731,2.3276,2.32731,2.3276,6500000.0
2007-12-05 23:16:00,2.32766,2.32775,2.32757,2.32775,16900000.0
2007-12-05 23:17:00,2.32818,2.32831,2.32806,2.32806,6500000.0
2007-12-05 23:18:00,2.32829,2.32854,2.32829,2.32854,9100000.0
2007-12-05 23:19:00,2.3286,2.3287,2.32843,2.32865,11700000.0
2007-12-05 23:20:00,2.32833,2.32865,2.32833,2.32865,10400000.0
2007-12-05 23:21:00,2.32882,2.32966,2.3288,2.32948,14300000.0
2007-12-05 23:22:00,2.32914,2.32959,2.32914,2.32955,9100000.0
2007-12-05 23:23:00,2.32901,2.32966,2.32897,2.32966,7800000.0
2007-12-05 23:24:00,2.33021,2.33052,2.33021,2.33033,10400000.0
2007-12-05 23:25:00,2.33009,2.33023,2.32993,2.3302,13000000.0
2007-12-05 23:26:00,2.33008,2.3304,2.33008,2.3304,9100000.0
2007-12-05 23:27:00,2.33067,2.33092,2.33067,2.33092,13000000.0
2007-12-05 23:28:00,2.3312,2.33162,2.3312,2.33162,9100000.0
2007-12-05 23:29:00,2.33134,2.33167,2.33132,2.33167,19500000.0
2007-12-05 23:30:00,2.33146,2.33173,2.33124,2.33143,14300000.0
2007-12-05 23:31:00,2.33134,2.33144,2.33133,2.33144,9100000.0
2007-12-05 23:32:00,2.3313,2.33148,2.33091,2.33091,11700000.0
2007-12-05 23:33:00,2.33086,2.33086,2.3307,2.3307,14300000.0
2007-12-05 23:34:00,2.33053,2.33117,2.33053,2.3311,13000000.0
2007-12-05 23:35:00,2.33121,2.33168,2.33121,2.33145,14300000.0
2007-12-05 23:36:00,2.33135,2.33177,2.33135,2.33149,9100000.0
2007-12-05 23:37:00,2.33097,2.33097,2.33036,2.33036,9100000.0
2007-12-05 23:38:00,2.33013,2.33013,2.32986,2.32986,20800000.0
2007-12-05 23:39:00,2.32987,2.33001,2.32967,2.3299,11700000.0
2007-12-05 23:40:00,2.33012,2.33016,2.33003,2.33006,14300000.0
2007-12-05 23:41:00,2.32999,2.33007,2.32993,2.33007,10400000.0
2007-12-05 23:42:00,2.33014,2.33026,2.33007,2.33007,9100000.0
2007-12-05 23:43:00,2.32999,2.33062,2.32999,2.33062,9100000.0
2007-12-05 23:44:00,2.33071,2.33071,2.33046,2.33058,9100000.0
2007-12-05 23:45:00,2.33068,2.33071,2.33068,2.33071,3900000.0
2007-12-05 23:46:00,2.3307,2.3307,2.33032,2.33047,9100000.0
2007-12-05 23:47:00,2.33013,2.33013,2.32938,2.32938,11700000.0
2007-12-05 23:48:00,2.32983,2.32983,2.32959,2.32978,10400000.0
2007-12-05 23:49:00,2.32992,2.32992,2.32973,2.32981,13000000.0
2007-12-05 23:50:00,2.32993,2.33011,2.32993,2.32994,9100000.0
2007-12-05 23:51:00,2.32979,2.3298,2.32957,2.3296,10400000.0
2007-12-05 23:52:00,2.3295,2.3295,2.32907,2.32907,9100000.0
2007-12-05 23:53:00,2.32872,2.32914,2.32872,2.32914,16900000.0
2007-12-05 23:54:00,2.32914,2.32924,2.32907,2.32907,8800000.0
2007-12-05 23:55:00,2.32907,2.32907,2.32871,2.32871,13000000.0
2007-12-05 23:56:00,2.32847,2.32891,2.32847,2.32891,10400000.0
2007-12-05 23:57:00,2.32883,2.32883,2.32836,2.32836,13000000.0
2007-12-05 23:58:00,2.32778,2.32809,2.32778,2.32799,22100000.0
2007-12-05 23:59:00,2.32782,2.32814,2.32778,2.32814,24700000.0
2007-12-06 00:00:00,2.32828,2.32876,2.32828,2.32846,14000000.0
2007-12-06 00:01:00,2.3283,2.32848,2.32812,2.32812,10400000.0
2007-12-06 00:02:00,2.32797,2.32818,2.32797,2.32809,13000000.0
2007-12-06 00:03:00,2.32823,2.32893,2.32823,2.32893,10400000.0
2007-12-06 00:04:00,2.32861,2.32884,2.32847,2.32847,9100000.0
2007-12-06 00:05:00,2.32838,2.32853,2.3283,2.32853,13000000.0
2007-12-06 00:06:00,2.32835,2.32835,2.327,2.327,11700000.0
2007-12-06 00:07:00,2.32717,2.32749,2.32702,2.32725,9100000.0
2007-12-06 00:08:00,2.32719,2.32719,2.32622,2.32629,9100000.0
2007-12-06 00:09:00,2.32742,2.32742,2.32708,2.32708,14300000.0
2007-12-06 00:10:00,2.32737,2.32737,2.32695,2.32701,10400000.0
2007-12-06 00:11:00,2.32674,2.3268,2.32649,2.32653,10400000.0
2007-12-06 00:12:00,2.32607,2.32607,2.32574,2.32584,10400000.0
2007-12-06 00:13:00,2.32594,2.32601,2.32594,2.326,10400000.0
2007-12-06 00:14:00,2.32585,2.32585,2.32546,2.32578,10400000.0
2007-12-06 00:15:00,2.32569,2.3258,2.32543,2.32577,10400000.0
2007-12-06 00:16:00,2.32587,2.32609,2.32587,2.32609,10100000.0
2007-12-06 00:17:00,2.32628,2.32655,2.32623,2.32655,10400000.0
2007-12-06 00:18:00,2.32766,2.32779,2.32753,2.32763,9100000.0
2007-12-06 00:19:00,2.32713,2.32713,2.32691,2.32693,13000000.0
2007-12-06 00:20:00,2.32706,2.32763,2.32706,2.32763,14300000.0
2007-12-06 00:21:00,2.3279,2.32805,2.32784,2.32803,9100000.0
2007-12-06 00:22:00,2.32775,2.328,2.32748,2.328,20800000.0
2007-12-06 00:23:00,2.32859,2.32999,2.32859,2.32999,9100000.0
2007-12-06 00:24:00,2.33001,2.33088,2.33001,2.33088,13000000.0
2007-12-06 00:25:00,2.3308,2.33083,2.33046,2.33046,9100000.0
2007-12-06 00:26:00,2.32967,2.32972,2.32956,2.32972,9100000.0
2007-12-06 00:27:00,2.32998,2.33012,2.32963,2.32963,9100000.0
2007-12-06 00:28:00,2.32963,2.32994,2.32961,2.32961,13000000.0
2007-12-06 00:29:00,2.32978,2.32978,2.32953,2.32953,9100000.0
2007-12-06 00:30:00,2.3297,2.32979,2.32964,2.32964,7800000.0
2007-12-06 00:31:00,2.32977,2.32991,2.3296,2.3296,7800000.0
2007-12-06 00:32:00,2.32933,2.32969,2.32933,2.32969,9100000.0
2007-12-06 00:33:00,2.32952,2.32974,2.32952,2.32966,10400000.0
2007-12-06 00:34:00,2.3297,2.3297,2.3295,2.32968,10400000.0
2007-12-06 00:35:00,2.32971,2.3304,2.32971,2.3304,9100000.0
2007-12-06 00:36:00,2.33015,2.33045,2.33013,2.33014,14300000.0
2007-12-06 00:37:00,2.33044,2.33059,2.33025,2.33045,11700000.0
2007-12-06 00:38:00,2.33028,2.33039,2.33013,2.33014,11700000.0
2007-12-06 00:39:00,2.33032,2.33044,2.33011,2.33017,11700000.0
2007-12-06 00:40:00,2.3302,2.33084,2.33004,2.33084,11700000.0
2007-12-06 00:41:00,2.33037,2.33037,2.32962,2.32985,13000000.0
2007-12-06 00:42:00,2.32988,2.33045,2.32973,2.33045,26000000.0
2007-12-06 00:43:00,2.33025,2.33031,2.32998,2.32998,13000000.0
2007-12-06 00:44:00,2.33007,2.33023,2.32995,2.32995,10400000.0
2007-12-06 00:45:00,2.32914,2.32914,2.32861,2.32893,11700000.0
2007-12-06 00:46:00,2.3293,2.32952,2.32891,2.32891,14300000.0
2007-12-06 00:47:00,2.32881,2.32933,2.32871,2.32927,6500000.0
2007-12-06 00:48:00,2.33034,2.33087,2.33034,2.33086,13000000.0
2007-12-06 00:49:00,2.33061,2.33062,2.33036,2.33062,10100000.0
2007-12-06 00:50:00,2.33072,2.33091,2.33072,2.33091,22100000.0
2007-12-06 00:51:00,2.33068,2.33076,2.33057,2.33076,7800000.0
2007-12-06 00:52:00,2.33076,2.33076,2.33027,2.33058,18200000.0
2007-12-06 00:53:00,2.33104,2.33118,2.33092,2.33118,7800000.0
2007-12-06 00:54:00,2.33114,2.33138,2.33103,2.33138,10400000.0
2007-12-06 00:55:00,2.33148,2.33151,2.33135,2.33135,9100000.0
2007-12-06 00:56:00,2.33091,2.33091,2.3306,2.3306,23400000.0
2007-12-06 00:57:00,2.33075,2.33092,2.33056,2.33071,15600000.0
2007-12-06 00:58:00,2.33051,2.33083,2.33051,2.33077,6500000.0
2007-12-06 00:59:00,2.33035,2.33048,2.33014,2.33024,39000000.0
2007-12-06 01:00:00,2.32973,2.32989,2.32948,2.32989,51700000.0
2007-12-06 01:01:00,2.32968,2.32968,2.32942,2.32953,6200000.0
2007-12-06 01:02:00,2.32913,2.32927,2.32877,2.32877,29900000.0
2007-12-06 01:03:00,2.32875,2.32875,2.32841,2.32842,13000000.0
2007-12-06 01:04:00,2.32869,2.32892,2.32843,2.32843,12700000.0
2007-12-06 01:05:00,2.32838,2.32861,2.32838,2.32855,14300000.0
2007-12-06 01:06:00,2.32857,2.32857,2.32848,2.32848,11700000.0
2007-12-06 01:07:00,2.32861,2.32883,2.32858,2.32858,10400000.0
2007-12-06 01:08:00,2.3288,2.32885,2.32876,2.3288,9100000.0
2007-12-06 01:09:00,2.32882,2.32882,2.32868,2.32882,6500000.0
2007-12-06 01:10:00,2.32874,2.32874,2.32824,2.32824,10400000.0
2007-12-06 01:11:00,2.32825,2.32844,2.32818,2.32833,13000000.0
2007-12-06 01:12:00,2.32783,2.32783,2.32727,2.32745,11700000.0
2007-12-06 01:13:00,2.32804,2.32811,2.32781,2.32781,6500000.0
2007-12-06 01:14:00,2.32694,2.32695,2.3257,2.3257,14300000.0
2007-12-06 01:15:00,2.32636,2.32646,2.32591,2.32591,11700000.0
2007-12-06 01:16:00,2.32704,2.32775,2.32704,2.32775,9100000.0
2007-12-06 01:17:00,2.32747,2.32747,2.32654,2.32714,11700000.0
2007-12-06 01:18:00,2.32733,2.32746,2.32703,2.32746,14300000.0
2007-12-06 01:19:00,2.32757,2.32767,2.32724,2.32728,13000000.0
2007-12-06 01:20:00,2.32662,2.32662,2.32527,2.32527,10400000.0
2007-12-06 01:21:00,2.3257,2.32631,2.3257,2.32631,9100000.0
2007-12-06 01:22:00,2.32641,2.32644,2.32579,2.32606,14300000.0
2007-12-06 01:23:00,2.32617,2.32639,2.32617,2.32629,7800000.0
2007-12-06 01:24:00,2.32639,2.32674,2.32639,2.32664,10400000.0
2007-12-06 01:25:00,2.32659,2.32675,2.32621,2.32675,11700000.0
2007-12-06 01:26:00,2.32641,2.32665,2.32624,2.32665,16900000.0
2007-12-06 01:27:00,2.32654,2.32669,2.32639,2.32651,27300000.0
2007-12-06 01:28:00,2.32647,2.32685,2.32639,2.32685,36100000.0
2007-12-06 01:29:00,2.3274,2.32749,2.32724,2.32724,10400000.0
2007-12-06 01:30:00,2.32711,2.32711,2.32691,2.32694,11700000.0
2007-12-06 01:31:00,2.32702,2.32805,2.32702,2.32805,11700000.0
2007-12-06 01:32:00,2.32838,2.32848,2.32829,2.32847,24700000.0
2007-12-06 01:33:00,2.32853,2.32853,2.32844,2.32847,3900000.0
2007-12-06 01:34:00,2.32835,2.32835,2.32815,2.32815,19500000.0
2007-12-06 01:35:00,2.32774,2.32774,2.3273,2.32731,10400000.0
2007-12-06 01:36:00,2.32728,2.32728,2.32708,2.32708,14300000.0
2007-12-06 01:37:00,2.32702,2.32735,2.32702,2.32717,14300000.0
2007-12-06 01:38:00,2.32752,2.32762,2.32752,2.32758,9100000.0
2007-12-06 01:39:00,2.32756,2.32783,2.32736,2.32783,9100000.0
2007-12-06 01:40:00,2.32763,2.32765,2.32717,2.32717,9100000.0
2007-12-06 01:41:00,2.32698,2.32698,2.32669,2.32683,9100000.0
2007-12-06 01:42:00,2.3268,2.3269,2.32651,2.32651,14300000.0
2007-12-06 01:43:00,2.32677,2.32759,2.32554,2.32554,13000000.0
2007-12-06 01:44:00,2.32671,2.32671,2.32649,2.32649,13000000.0
2007-12-06 01:45:00,2.3259,2.32643,2.3259,2.32595,15600000.0
2007-12-06 01:46:00,2.32661,2.32661,2.32632,2.32632,9100000.0
2007-12-06 01:47:00,2.32653,2.32674,2.32653,2.32664,10400000.0
2007-12-06 01:48:00,2.32621,2.32649,2.32621,2.3264,9100000.0
2007-12-06 01:49:00,2.32643,2.32675,2.32639,2.32675,6500000.0
2007-12-06 01:50:00,2.32686,2.32697,2.3264,2.3264,10400000.0
2007-12-06 01:51:00,2.32654,2.32654,2.32636,2.32654,19500000.0
2007-12-06 01:52:00,2.32651,2.32651,2.32637,2.32637,14300000.0
2007-12-06 01:53:00,2.3263,2.32637,2.32609,2.32632,13000000.0
2007-12-06 01:54:00,2.32626,2.32626,2.3262,2.3262,10400000.0
2007-12-06 01:55:00,2.32615,2.32615,2.326,2.326,16900000.0
2007-12-06 01:56:00,2.32587,2.32587,2.32537,2.32537,11700000.0
2007-12-06 01:57:00,2.32541,2.32545,2.32524,2.32536,13000000.0
2007-12-06 01:58:00,2.32572,2.32602,2.32572,2.32602,15600000.0
2007-12-06 01:59:00,2.32624,2.32668,2.32624,2.32668,10400000.0
2007-12-06 02:00:00,2.32672,2.32683,2.32658,2.32683,7800000.0
2007-12-06 02:01:00,2.32649,2.32649,2.32601,2.32601,9100000.0
2007-12-06 02:02:00,2.32593,2.32594,2.32586,2.32588,5200000.0
2007-12-06 02:03:00,2.32561,2.32578,2.32561,2.32569,10400000.0
2007-12-06 02:04:00,2.32592,2.32592,2.32559,2.32559,9100000.0
2007-12-06 02:05:00,2.32541,2.32572,2.32541,2.32572,10400000.0
2007-12-06 02:06:00,2.3259,2.32591,2.32578,2.32589,9100000.0
2007-12-06 02:07:00,2.32597,2.32597,2.32583,2.32583,10400000.0
2007-12-06 02:08:00,2.32618,2.32618,2.32541,2.32541,7800000.0
2007-12-06 02:09:00,2.32499,2.32529,2.32475,2.32526,10400000.0
2007-12-06 02:10:00,2.32515,2.32524,2.3251,2.3251,6500000.0
2007-12-06 02:11:00,2.32497,2.32531,2.32495,2.32529,10400000.0
2007-12-06 02:12:00,2.32524,2.32524,2.32511,2.32518,6500000.0
2007-12-06 02:13:00,2.32511,2.32511,2.32497,2.32501,7800000.0
2007-12-06 02:14:00,2.32535,2.3268,2.32535,2.3268,7800000.0
2007-12-06 02:15:00,2.32711,2.3272,2.32665,2.32665,10400000.0
2007-12-06 02:16:00,2.32714,2.32732,2.32711,2.32732,11700000.0
2007-12-06 02:17:00,2.32712,2.3272,2.32699,2.32707,10400000.0
2007-12-06 02:18:00,2.32731,2.3277,2.32711,2.3277,10400000.0
2007-12-06 02:19:00,2.32811,2.32821,2.32774,2.32774,9100000.0
2007-12-06 02:20:00,2.32739,2.32742,2.32731,2.32733,9100000.0
2007-12-06 02:21:00,2.3272,2.32727,2.32695,2.32697,9100000.0
2007-12-06 02:22:00,2.32664,2.32754,2.32664,2.32754,13000000.0
2007-12-06 02:23:00,2.32769,2.32769,2.3268,2.3268,11700000.0
2007-12-06 02:24:00,2.32694,2.32694,2.32678,2.32686,9100000.0
2007-12-06 02:25:00,2.3265,2.32678,2.3265,2.32673,11700000.0
2007-12-06 02:26:00,2.32676,2.32677,2.32663,2.32676,9100000.0
2007-12-06 02:27:00,2.32683,2.32704,2.32681,2.32704,13000000.0
2007-12-06 02:28:00,2.32708,2.32708,2.32698,2.32708,7800000.0
2007-12-06 02:29:00,2.32711,2.32751,2.32711,2.32751,11700000.0
2007-12-06 02:30:00,2.32753,2.32771,2.32753,2.32771,7800000.0
2007-12-06 02:31:00,2.32793,2.3286,2.32793,2.3286,9100000.0
2007-12-06 02:32:00,2.32871,2.32936,2.32871,2.32936,10400000.0
2007-12-06 02:33:00,2.3291,2.3291,2.32884,2.32885,14300000.0
2007-12-06 02:34:00,2.32871,2.32871,2.32795,2.32795,7800000.0
2007-12-06 02:35:00,2.32781,2.32781,2.32669,2.32669,10400000.0
2007-12-06 02:36:00,2.32665,2.32718,2.32658,2.32718,10400000.0
2007-12-06 02:37:00,2.32705,2.32705,2.32633,2.32633,9100000.0
2007-12-06 02:38:00,2.32615,2.32635,2.3261,2.32611,11700000.0
2007-12-06 02:39:00,2.32597,2.32644,2.32597,2.3264,10400000.0
2007-12-06 02:40:00,2.32624,2.32624,2.3257,2.3257,6500000.0
2007-12-06 02:41:00,2.32562,2.32586,2.32529,2.32564,11700000.0
2007-12-06 02:42:00,2.32569,2.32569,2.32479,2.32479,7800000.0
2007-12-06 02:43:00,2.32479,2.32479,2.32414,2.32418,9100000.0
2007-12-06 02:44:00,2.32412,2.32412,2.32377,2.32377,9100000.0
2007-12-06 02:45:00,2.32299,2.32355,2.32299,2.32355,11400000.0
2007-12-06 02:46:00,2.32364,2.32393,2.32364,2.32393,9100000.0
2007-12-06 02:47:00,2.32385,2.32385,2.32349,2.32365,9100000.0
2007-12-06 02:48:00,2.32352,2.32352,2.32332,2.32339,9100000.0
2007-12-06 02:49:00,2.32295,2.3234,2.32295,2.3234,9100000.0
2007-12-06 02:50:00,2.32365,2.32551,2.32365,2.32551,7800000.0
2007-12-06 02:51:00,2.32717,2.32738,2.32716,2.32738,10400000.0
2007-12-06 02:52:00,2.32752,2.32801,2.32752,2.32797,9100000.0
2007-12-06 02:53:00,2.3285,2.3286,2.32819,2.32819,10400000.0
2007-12-06 02:54:00,2.32821,2.32859,2.32806,2.32809,11700000.0
2007-12-06 02:55:00,2.32786,2.32786,2.32743,2.32754,9100000.0
2007-12-06 02:56:00,2.32673,2.32673,2.32472,2.32472,9100000.0
2007-12-06 02:57:00,2.3262,2.3262,2.32561,2.32561,9100000.0
2007-12-06 02:58:00,2.3251,2.32542,2.32505,2.32528,13000000.0
2007-12-06 02:59:00,2.32511,2.32543,2.32511,2.32538,13000000.0
2007-12-06 03:00:00,2.32502,2.32557,2.32495,2.32557,10400000.0
2007-12-06 03:01:00,2.32536,2.32536,2.3247,2.3247,10400000.0
2007-12-06 03:02:00,2.32463,2.32488,2.32441,2.32488,10400000.0
2007-12-06 03:03:00,2.32499,2.32499,2.32472,2.32472,10400000.0
2007-12-06 03:04:00,2.32464,2.32472,2.32464,2.32472,6500000.0
2007-12-06 03:05:00,2.32422,2.32448,2.32422,2.32443,9100000.0
2007-12-06 03:06:00,2.32431,2.32431,2.32367,2.32367,6500000.0
2007-12-06 03:07:00,2.32301,2.32301,2.32278,2.32278,14000000.0
2007-12-06 03:08:00,2.32303,2.32322,2.32303,2.32322,6500000.0
2007-12-06 03:09:00,2.32283,2.323,2.32264,2.32279,10400000.0
2007-12-06 03:10:00,2.32178,2.32178,2.32078,2.32078,6500000.0
2007-12-06 03:11:00,2.32071,2.32095,2.32037,2.32095,10400000.0
2007-12-06 03:12:00,2.32155,2.32267,2.32155,2.32267,10400000.0
2007-12-06 03:13:00,2.32323,2.32327,2.32238,2.32238,9100000.0
2007-12-06 03:14:00,2.32204,2.3235,2.32204,2.3235,13000000.0
2007-12-06 03:15:00,2.32387,2.32387,2.32344,2.32344,9100000.0
2007-12-06 03:16:00,2.32338,2.32338,2.32312,2.32329,11700000.0
2007-12-06 03:17:00,2.32346,2.32368,2.32336,2.32368,10400000.0
2007-12-06 03:18:00,2.32365,2.32389,2.3236,2.32386,9100000.0
2007-12-06 03:19:00,2.32381,2.32381,2.32331,2.32331,14300000.0
2007-12-06 03:20:00,2.32368,2.32389,2.32368,2.32383,7800000.0
2007-12-06 03:21:00,2.324,2.32465,2.324,2.32465,14300000.0
2007-12-06 03:22:00,2.32464,2.32464,2.32383,2.32383,7800000.0
2007-12-06 03:23:00,2.32395,2.32395,2.32315,2.32315,9100000.0
2007-12-06 03:24:00,2.32313,2.32369,2.32313,2.32369,11700000.0
2007-12-06 03:25:00,2.32413,2.32424,2.32398,2.32412,13000000.0
2007-12-06 03:26:00,2.32423,2.3244,2.32423,2.32424,10400000.0
2007-12-06 03:27:00,2.32451,2.32457,2.32434,2.32457,11700000.0
2007-12-06 03:28:00,2.32455,2.32462,2.32442,2.32443,10400000.0
2007-12-06 03:29:00,2.32456,2.32484,2.32453,2.32484,10400000.0
2007-12-06 03:30:00,2.3248,2.32488,2.32449,2.32449,9100000.0
2007-12-06 03:31:00,2.32474,2.32475,2.32466,2.32474,9100000.0
2007-12-06 03:32:00,2.3248,2.32533,2.3248,2.32533,9100000.0
2007-12-06 03:33:00,2.32531,2.32532,2.32479,2.32479,12700000.0
2007-12-06 03:34:00,2.32456,2.32456,2.32426,2.32441,10400000.0
2007-12-06 03:35:00,2.32477,2.3249,2.32465,2.32486,13000000.0
2007-12-06 03:36:00,2.3248,2.3249,2.32467,2.3249,9100000.0
2007-12-06 03:37:00,2.32524,2.32582,2.32524,2.32582,9100000.0
2007-12-06 03:38:00,2.32598,2.3262,2.32588,2.326,7800000.0
2007-12-06 03:39:00,2.326,2.32651,2.326,2.32651,10400000.0
2007-12-06 03:40:00,2.32622,2.32635,2.32622,2.32635,6500000.0
2007-12-06 03:41:00,2.32658,2.32664,2.3265,2.3265,9100000.0
2007-12-06 03:42:00,2.32608,2.32625,2.32592,2.32592,10100000.0
2007-12-06 03:43:00,2.32608,2.32626,2.32569,2.32569,11700000.0
2007-12-06 03:44:00,2.32571,2.32593,2.32567,2.32593,7800000.0
2007-12-06 03:45:00,2.3257,2.32573,2.32563,2.32563,9100000.0
2007-12-06 03:46:00,2.32608,2.32608,2.32577,2.32583,9100000.0
2007-12-06 03:47:00,2.32585,2.32585,2.32545,2.32545,9100000.0
2007-12-06 03:48:00,2.32516,2.32524,2.32515,2.32515,9100000.0
2007-12-06 03:49:00,2.32508,2.32518,2.32498,2.32505,14300000.0
2007-12-06 03:50:00,2.32495,2.32503,2.32481,2.32499,14000000.0
2007-12-06 03:51:00,2.32558,2.32565,2.32546,2.32561,14300000.0
2007-12-06 03:52:00,2.32574,2.32574,2.32534,2.32534,10400000.0
2007-12-06 03:53:00,2.32536,2.32536,2.32526,2.3253,9100000.0
2007-12-06 03:54:00,2.32512,2.32552,2.32512,2.32552,10400000.0
2007-12-06 03:55:00,2.32563,2.32563,2.32494,2.32494,13000000.0
2007-12-06 03:56:00,2.32436,2.32441,2.32399,2.32399,9100000.0
2007-12-06 03:57:00,2.32363,2.32479,2.32363,2.32479,9100000.0
2007-12-06 03:58:00,2.32484,2.32489,2.32483,2.32488,10400000.0
2007-12-06 03:59:00,2.32468,2.32486,2.32468,2.32468,9100000.0
2007-12-06 04:00:00,2.32458,2.32474,2.32458,2.32474,7800000.0
2007-12-06 04:01:00,2.32481,2.32494,2.3248,2.32494,13000000.0
2007-12-06 04:02:00,2.3248,2.3248,2.32448,2.32465,10400000.0
2007-12-06 04:03:00,2.32489,2.32508,2.32489,2.32508,9100000.0
2007-12-06 04:04:00,2.32512,2.32512,2.32467,2.32471,9100000.0
2007-12-06 04:05:00,2.32477,2.32482,2.32445,2.32445,10400000.0
2007-12-06 04:06:00,2.32446,2.32468,2.32446,2.32468,14300000.0
2007-12-06 04:07:00,2.32328,2.32469,2.32328,2.32469,9100000.0
2007-12-06 04:08:00,2.32469,2.32474,2.32464,2.32464,11700000.0
2007-12-06 04:09:00,2.32485,2.32589,2.32485,2.32589,8800000.0
2007-12-06 04:10:00,2.32579,2.32602,2.32576,2.32594,9100000.0
2007-12-06 04:11:00,2.3256,2.32582,2.32553,2.32581,9100000.0
2007-12-06 04:12:00,2.32562,2.3258,2.32562,2.32569,9100000.0
2007-12-06 04:13:00,2.3255,2.3255,2.32495,2.32513,14300000.0
2007-12-06 04:14:00,2.32469,2.325,2.32469,2.32485,10400000.0
2007-12-06 04:15:00,2.32474,2.32479,2.32343,2.32472,8800000.0
2007-12-06 04:16:00,2.32468,2.32471,2.32449,2.32464,9100000.0
2007-12-06 04:17:00,2.32467,2.32528,2.32467,2.32528,9100000.0
2007-12-06 04:18:00,2.32508,2.32508,2.32437,2.32437,10400000.0
2007-12-06 04:19:00,2.3247,2.32527,2.3247,2.3252,14300000.0
2007-12-06 04:20:00,2.32555,2.32563,2.32535,2.32559,10400000.0
2007-12-06 04:21:00,2.32562,2.32567,2.32541,2.32555,10400000.0
2007-12-06 04:22:00,2.32579,2.32579,2.32557,2.32568,9100000.0
2007-12-06 04:23:00,2.3255,2.3255,2.32517,2.32537,9100000.0
2007-12-06 04:24:00,2.32535,2.32569,2.32504,2.32569,9100000.0
2007-12-06 04:25:00,2.32555,2.32555,2.32521,2.32525,9100000.0
2007-12-06 04:26:00,2.3256,2.32567,2.32535,2.32535,13000000.0
2007-12-06 04:27:00,2.3253,2.32574,2.3253,2.32574,9100000.0
2007-12-06 04:28:00,2.32577,2.32584,2.32568,2.32569,9100000.0
2007-12-06 04:29:00,2.32573,2.32613,2.32573,2.32597,10100000.0
2007-12-06 04:30:00,2.326,2.32627,2.326,2.32627,10400000.0
2007-12-06 04:31:00,2.32629,2.32629,2.32597,2.32597,9100000.0
2007-12-06 04:32:00,2.32598,2.32605,2.32598,2.32599,9100000.0
2007-12-06 04:33:00,2.32597,2.32601,2.32586,2.32601,10400000.0
2007-12-06 04:34:00,2.3261,2.3261,2.32575,2.32605,11700000.0
2007-12-06 04:35:00,2.32598,2.32598,2.32563,2.32597,9100000.0
2007-12-06 04:36:00,2.32612,2.32612,2.32563,2.32563,9100000.0
2007-12-06 04:37:00,2.32567,2.32596,2.32567,2.3259,10400000.0
2007-12-06 04:38:00,2.32577,2.32604,2.32567,2.32604,11700000.0
2007-12-06 04:39:00,2.32589,2.32589,2.32564,2.32569,10400000.0
2007-12-06 04:40:00,2.32552,2.32559,2.32552,2.32558,11100000.0
2007-12-06 04:41:00,2.32558,2.32569,2.32513,2.32513,10400000.0
2007-12-06 04:42:00,2.32513,2.326,2.32513,2.32593,10400000.0
2007-12-06 04:43:00,2.32572,2.32593,2.32541,2.32541,14300000.0
2007-12-06 04:44:00,2.32571,2.32585,2.32571,2.32584,10400000.0
2007-12-06 04:45:00,2.32575,2.32575,2.32542,2.32568,9100000.0
2007-12-06 04:46:00,2.32589,2.32595,2.32553,2.32595,9100000.0
2007-12-06 04:47:00,2.32613,2.32624,2.32604,2.32612,9100000.0
2007-12-06 04:48:00,2.32598,2.3262,2.32597,2.32597,14300000.0
2007-12-06 04:49:00,2.32578,2.32578,2.32541,2.32573,13000000.0
2007-12-06 04:50:00,2.32576,2.32592,2.32571,2.32592,14300000.0
2007-12-06 04:51:00,2.32597,2.32606,2.32591,2.32591,10400000.0
2007-12-06 04:52:00,2.3256,2.32592,2.3256,2.32562,9100000.0
2007-12-06 04:53:00,2.32556,2.32622,2.32556,2.32622,9100000.0
2007-12-06 04:54:00,2.32636,2.32638,2.32614,2.32614,10400000.0
2007-12-06 04:55:00,2.32595,2.32595,2.32571,2.32587,13000000.0
2007-12-06 04:56:00,2.3262,2.32621,2.3259,2.32603,10400000.0
2007-12-06 04:57:00,2.32614,2.32617,2.32598,2.32598,10400000.0
2007-12-06 04:58:00,2.32614,2.32614,2.32583,2.32583,10400000.0
2007-12-06 04:59:00,2.32598,2.32598,2.32552,2.32552,14300000.0
2007-12-06 05:00:00,2.3255,2.3255,2.32528,2.3253,10400000.0
2007-12-06 05:01:00,2.3253,2.32542,2.32522,2.32522,8800000.0
2007-12-06 05:02:00,2.32535,2.32544,2.32517,2.32535,9100000.0
2007-12-06 05:03:00,2.32511,2.32528,2.32511,2.32525,9100000.0
2007-12-06 05:04:00,2.32505,2.32541,2.32505,2.32541,10400000.0
2007-12-06 05:05:00,2.32523,2.32523,2.32504,2.32504,9100000.0
2007-12-06 05:06:00,2.32517,2.32519,2.32507,2.32515,11700000.0
2007-12-06 05:07:00,2.325,2.325,2.32436,2.32456,10400000.0
2007-12-06 05:08:00,2.32427,2.32433,2.32425,2.32433,10400000.0
2007-12-06 05:09:00,2.3242,2.3242,2.32392,2.32402,9100000.0
2007-12-06 05:10:00,2.32401,2.32401,2.32329,2.32354,14300000.0
2007-12-06 05:11:00,2.32397,2.32432,2.32397,2.32432,13000000.0
2007-12-06 05:12:00,2.32424,2.32424,2.32394,2.32406,10400000.0
2007-12-06 05:13:00,2.32408,2.3244,2.32408,2.32435,14300000.0
2007-12-06 05:14:00,2.32415,2.32457,2.32415,2.32457,10400000.0
2007-12-06 05:15:00,2.32459,2.32474,2.32454,2.3247,9100000.0
2007-12-06 05:16:00,2.3246,2.32486,2.3245,2.32486,9100000.0
2007-12-06 05:17:00,2.32485,2.32485,2.32421,2.32421,13000000.0
2007-12-06 05:18:00,2.32423,2.32427,2.32404,2.32411,6500000.0
2007-12-06 05:19:00,2.32388,2.32459,2.32388,2.32459,9100000.0
2007-12-06 05:20:00,2.32444,2.32444,2.32376,2.32376,13000000.0
2007-12-06 05:21:00,2.32436,2.32455,2.32436,2.32455,9100000.0
2007-12-06 05:22:00,2.32453,2.32453,2.32373,2.32373,10400000.0
2007-12-06 05:23:00,2.32367,2.32367,2.3234,2.32356,9100000.0
2007-12-06 05:24:00,2.32359,2.32359,2.32304,2.32304,13000000.0
2007-12-06 05:25:00,2.32321,2.32325,2.32302,2.32325,10400000.0
2007-12-06 05:26:00,2.32286,2.3238,2.32279,2.3238,11700000.0
2007-12-06 05:27:00,2.32389,2.32389,2.32346,2.32346,14300000.0
2007-12-06 05:28:00,2.32363,2.32363,2.32332,2.32332,9100000.0
2007-12-06 05:29:00,2.32351,2.32386,2.32351,2.32386,10400000.0
2007-12-06 05:30:00,2.32388,2.32388,2.32354,2.3236,10400000.0
2007-12-06 05:31:00,2.32346,2.32346,2.32315,2.32319,10400000.0
2007-12-06 05:32:00,2.32316,2.32329,2.32316,2.32323,12700000.0
2007-12-06 05:33:00,2.3236,2.32406,2.3236,2.32406,10400000.0
2007-12-06 05:34:00,2.32415,2.32451,2.32411,2.32451,10400000.0
2007-12-06 05:35:00,2.32345,2.32458,2.32345,2.32453,9100000.0
2007-12-06 05:36:00,2.32446,2.32447,2.32414,2.32434,11700000.0
2007-12-06 05:37:00,2.32446,2.32457,2.32434,2.32457,9100000.0
2007-12-06 05:38:00,2.32485,2.32513,2.32485,2.3251,11700000.0
2007-12-06 05:39:00,2.32529,2.32532,2.32492,2.32492,9100000.0
2007-12-06 05:40:00,2.3248,2.32482,2.3247,2.32474,9100000.0
2007-12-06 05:41:00,2.32475,2.32485,2.32428,2.3245,10400000.0
2007-12-06 05:42:00,2.32454,2.32472,2.32449,2.32449,14300000.0
2007-12-06 05:43:00,2.32438,2.32438,2.32406,2.32422,9100000.0
2007-12-06 05:44:00,2.32424,2.3243,2.3242,2.32423,9100000.0
2007-12-06 05:45:00,2.32396,2.32421,2.32396,2.32405,9100000.0
2007-12-06 05:46:00,2.32428,2.32444,2.32422,2.32422,9100000.0
2007-12-06 05:47:00,2.32387,2.32413,2.32387,2.32407,9100000.0
2007-12-06 05:48:00,2.32405,2.32412,2.32405,2.32412,9100000.0
2007-12-06 05:49:00,2.32416,2.32416,2.32402,2.32413,9100000.0
2007-12-06 05:50:00,2.32414,2.32419,2.32406,2.32419,11700000.0
2007-12-06 05:51:00,2.32443,2.32463,2.32443,2.32463,13000000.0
2007-12-06 05:52:00,2.32425,2.32443,2.32425,2.32435,13000000.0
2007-12-06 05:53:00,2.32416,2.32437,2.32416,2.32437,10400000.0
2007-12-06 05:54:00,2.32419,2.32419,2.32358,2.32358,10400000.0
2007-12-06 05:55:00,2.32367,2.32385,2.32365,2.32365,13000000.0
2007-12-06 05:56:00,2.32312,2.32312,2.32269,2.32282,10400000.0
2007-12-06 05:57:00,2.32274,2.32305,2.32274,2.32293,10400000.0
2007-12-06 05:58:00,2.32303,2.32366,2.32303,2.32366,9100000.0
2007-12-06 05:59:00,2.32392,2.32394,2.32368,2.32383,10400000.0
2007-12-06 06:00:00,2.32387,2.32425,2.32387,2.3242,9100000.0
2007-12-06 06:01:00,2.32435,2.32435,2.32404,2.32404,10400000.0
2007-12-06 06:02:00,2.32404,2.32408,2.32386,2.32394,11400000.0
2007-12-06 06:03:00,2.32361,2.32378,2.32333,2.32333,13000000.0
2007-12-06 06:04:00,2.32336,2.32364,2.32336,2.32339,10400000.0
2007-12-06 06:05:00,2.32347,2.32362,2.32338,2.32353,9100000.0
2007-12-06 06:06:00,2.32339,2.32378,2.32339,2.32364,10400000.0
2007-12-06 06:07:00,2.32343,2.32343,2.32164,2.32164,14300000.0
2007-12-06 06:08:00,2.32312,2.32348,2.32312,2.32344,5200000.0
2007-12-06 06:09:00,2.32378,2.32382,2.32364,2.32382,10400000.0
2007-12-06 06:10:00,2.32368,2.32396,2.32368,2.32396,9100000.0
2007-12-06 06:11:00,2.32398,2.32398,2.32348,2.32353,10400000.0
2007-12-06 06:12:00,2.32356,2.32385,2.32356,2.32385,10400000.0
2007-12-06 06:13:00,2.324,2.324,2.32381,2.32392,10400000.0
2007-12-06 06:14:00,2.32386,2.32386,2.32327,2.32327,9100000.0
2007-12-06 06:15:00,2.32332,2.32333,2.32321,2.32328,9100000.0
2007-12-06 06:16:00,2.32331,2.32354,2.32331,2.32335,10400000.0
2007-12-06 06:17:00,2.32348,2.32348,2.32299,2.32299,9100000.0
2007-12-06 06:18:00,2.32311,2.3233,2.32311,2.3233,9100000.0
2007-12-06 06:19:00,2.32328,2.32328,2.32297,2.3231,14300000.0
2007-12-06 06:20:00,2.32324,2.32324,2.32293,2.32293,13000000.0
2007-12-06 06:21:00,2.32291,2.323,2.32273,2.32273,9100000.0
2007-12-06 06:22:00,2.32265,2.32286,2.32265,2.3228,9100000.0
2007-12-06 06:23:00,2.32277,2.32288,2.32277,2.32281,10100000.0
2007-12-06 06:24:00,2.32281,2.32296,2.3228,2.32282,9100000.0
2007-12-06 06:25:00,2.323,2.32317,2.32295,2.32295,10400000.0
2007-12-06 06:26:00,2.32278,2.32282,2.32267,2.32273,11700000.0
2007-12-06 06:27:00,2.32292,2.32295,2.32269,2.32269,9100000.0
2007-12-06 06:28:00,2.32269,2.32304,2.32269,2.32304,9100000.0
2007-12-06 06:29:00,2.32304,2.32304,2.32266,2.32267,10400000.0
2007-12-06 06:30:00,2.32246,2.32246,2.32217,2.32227,9100000.0
2007-12-06 06:31:00,2.32254,2.32254,2.32223,2.32223,13000000.0
2007-12-06 06:32:00,2.32252,2.32252,2.32224,2.32224,10400000.0
2007-12-06 06:33:00,2.32197,2.32219,2.32197,2.32215,11700000.0
2007-12-06 06:34:00,2.32258,2.32258,2.32231,2.32231,14300000.0
2007-12-06 06:35:00,2.32253,2.32279,2.32252,2.32253,11700000.0
2007-12-06 06:36:00,2.32245,2.32259,2.32234,2.32258,9100000.0
2007-12-06 06:37:00,2.32241,2.32267,2.32241,2.32267,9100000.0
2007-12-06 06:38:00,2.32273,2.32273,2.3225,2.32256,10400000.0
2007-12-06 06:39:00,2.32262,2.32262,2.3224,2.32261,9100000.0
2007-12-06 06:40:00,2.32257,2.32277,2.32257,2.32268,8800000.0
2007-12-06 06:41:00,2.32248,2.32278,2.32248,2.32278,10400000.0
2007-12-06 06:42:00,2.32275,2.32275,2.32239,2.32239,9100000.0
2007-12-06 06:43:00,2.32279,2.32303,2.32279,2.32292,7800000.0
2007-12-06 06:44:00,2.32318,2.32344,2.32318,2.32334,9100000.0
2007-12-06 06:45:00,2.32256,2.32256,2.32157,2.32157,14300000.0
2007-12-06 06:46:00,2.32166,2.32216,2.32166,2.32216,9100000.0
2007-12-06 06:47:00,2.32231,2.3229,2.32231,2.3229,9100000.0
2007-12-06 06:48:00,2.3229,2.3229,2.32251,2.32251,9100000.0
2007-12-06 06:49:00,2.32243,2.32258,2.32243,2.32248,10400000.0
2007-12-06 06:50:00,2.32237,2.32278,2.32225,2.32278,10400000.0
2007-12-06 06:51:00,2.32327,2.32333,2.32317,2.32323,9100000.0
2007-12-06 06:52:00,2.32319,2.32352,2.32319,2.32352,9100000.0
2007-12-06 06:53:00,2.32358,2.32399,2.32358,2.32378,14300000.0
2007-12-06 06:54:00,2.32364,2.32367,2.32319,2.3233,10400000.0
2007-12-06 06:55:00,2.3236,2.3236,2.3235,2.3235,10400000.0
2007-12-06 06:56:00,2.32358,2.32371,2.32339,2.32371,14300000.0
2007-12-06 06:57:00,2.32373,2.3238,2.32361,2.32366,10400000.0
2007-12-06 06:58:00,2.32401,2.32425,2.32384,2.32425,10400000.0
2007-12-06 06:59:00,2.32429,2.32449,2.32429,2.32449,9100000.0
2007-12-06 07:00:00,2.32476,2.32476,2.32455,2.32456,9100000.0
2007-12-06 07:01:00,2.32448,2.3245,2.32424,2.3244,13000000.0
2007-12-06 07:02:00,2.32416,2.32447,2.32416,2.3244,10400000.0
2007-12-06 07:03:00,2.32429,2.32442,2.32429,2.32442,10400000.0
2007-12-06 07:04:00,2.32433,2.32446,2.32411,2.32427,11700000.0
2007-12-06 07:05:00,2.32434,2.32434,2.32409,2.32409,9100000.0
2007-12-06 07:06:00,2.32414,2.32431,2.32406,2.32425,14300000.0
2007-12-06 07:07:00,2.32407,2.32422,2.32392,2.32404,11700000.0
2007-12-06 07:08:00,2.32428,2.32432,2.32407,2.32407,14300000.0
2007-12-06 07:09:00,2.32405,2.32405,2.32373,2.32385,9100000.0
2007-12-06 07:10:00,2.32369,2.32369,2.32349,2.32355,10400000.0
2007-12-06 07:11:00,2.32314,2.32314,2.32246,2.32255,14300000.0
2007-12-06 07:12:00,2.32283,2.3229,2.32234,2.32234,9100000.0
2007-12-06 07:13:00,2.32255,2.32255,2.32228,2.32239,11400000.0
2007-12-06 07:14:00,2.32241,2.32247,2.32216,2.32224,10400000.0
2007-12-06 07:15:00,2.32213,2.32267,2.32213,2.32267,13000000.0
2007-12-06 07:16:00,2.3227,2.32278,2.3227,2.32271,9100000.0
2007-12-06 07:17:00,2.32272,2.32274,2.32251,2.32251,14300000.0
2007-12-06 07:18:00,2.32254,2.32265,2.32243,2.32253,10100000.0
2007-12-06 07:19:00,2.3224,2.3226,2.3224,2.3226,8800000.0
2007-12-06 07:20:00,2.32249,2.32249,2.32191,2.32217,10400000.0
2007-12-06 07:21:00,2.32263,2.32303,2.32263,2.32303,14300000.0
2007-12-06 07:22:00,2.32294,2.32337,2.32294,2.32337,11700000.0
2007-12-06 07:23:00,2.32309,2.32309,2.32282,2.32282,9100000.0
2007-12-06 07:24:00,2.32291,2.32291,2.32249,2.32266,10400000.0
2007-12-06 07:25:00,2.32262,2.32266,2.3226,2.3226,10400000.0
2007-12-06 07:26:00,2.32248,2.32277,2.32238,2.32277,9100000.0
2007-12-06 07:27:00,2.32285,2.3232,2.32173,2.32173,10400000.0
2007-12-06 07:28:00,2.32314,2.32334,2.32311,2.32311,10400000.0
2007-12-06 07:29:00,2.32299,2.32321,2.32299,2.32301,10400000.0
2007-12-06 07:30:00,2.32271,2.32299,2.32271,2.32299,10400000.0
2007-12-06 07:31:00,2.32316,2.32344,2.32316,2.32318,11700000.0
2007-12-06 07:32:00,2.32336,2.32336,2.32292,2.32292,10400000.0
2007-12-06 07:33:00,2.32289,2.32289,2.32257,2.32257,11700000.0
2007-12-06 07:34:00,2.32256,2.32304,2.32256,2.32302,10400000.0
2007-12-06 07:35:00,2.32298,2.32356,2.32298,2.32356,14300000.0
2007-12-06 07:36:00,2.32358,2.32362,2.32343,2.32362,6500000.0
2007-12-06 07:37:00,2.32358,2.32367,2.32356,2.3236,11700000.0
2007-12-06 07:38:00,2.32379,2.32397,2.32368,2.32391,10400000.0
2007-12-06 07:39:00,2.32381,2.32389,2.32378,2.32378,13000000.0
2007-12-06 07:40:00,2.32377,2.32402,2.32367,2.32401,11700000.0
2007-12-06 07:41:00,2.32402,2.32402,2.3238,2.3238,13000000.0
2007-12-06 07:42:00,2.32371,2.32383,2.32369,2.32379,10400000.0
2007-12-06 07:43:00,2.32417,2.3244,2.32397,2.3244,14300000.0
2007-12-06 07:44:00,2.32418,2.32429,2.32371,2.32371,10400000.0
2007-12-06 07:45:00,2.32392,2.32396,2.3238,2.32393,11700000.0
2007-12-06 07:46:00,2.32387,2.32405,2.32376,2.32376,10400000.0
2007-12-06 07:47:00,2.32375,2.32375,2.32337,2.32337,9100000.0
2007-12-06 07:48:00,2.3232,2.32333,2.32313,2.32327,10400000.0
2007-12-06 07:49:00,2.32362,2.32363,2.3233,2.32358,10400000.0
2007-12-06 07:50:00,2.32375,2.32375,2.32317,2.32317,11700000.0
2007-12-06 07:51:00,2.32345,2.32356,2.32339,2.32354,10400000.0
2007-12-06 07:52:00,2.32351,2.32351,2.3232,2.32331,10400000.0
2007-12-06 07:53:00,2.32357,2.32357,2.32325,2.32329,11700000.0
2007-12-06 07:54:00,2.32357,2.32357,2.32311,2.32311,14300000.0
2007-12-06 07:55:00,2.32313,2.32333,2.32313,2.32326,10400000.0
2007-12-06 07:56:00,2.32335,2.32345,2.32286,2.32286,10400000.0
2007-12-06 07:57:00,2.32265,2.32305,2.32265,2.32305,9100000.0
2007-12-06 07:58:00,2.32296,2.32296,2.32246,2.32273,9100000.0
2007-12-06 07:59:00,2.32313,2.32345,2.32313,2.32345,9100000.0
2007-12-06 08:00:00,2.32306,2.32306,2.32268,2.32281,9100000.0
2007-12-06 08:01:00,2.32304,2.32304,2.32275,2.32299,14300000.0
2007-12-06 08:02:00,2.32295,2.32295,2.32234,2.3227,11700000.0
2007-12-06 08:03:00,2.32322,2.3236,2.32302,2.3236,11700000.0
2007-12-06 08:04:00,2.32362,2.32367,2.32351,2.32353,13000000.0
2007-12-06 08:05:00,2.32332,2.32332,2.3231,2.32319,9100000.0
2007-12-06 08:06:00,2.32316,2.32318,2.32298,2.32318,13000000.0
2007-12-06 08:07:00,2.32304,2.32315,2.32301,2.32315,10400000.0
2007-12-06 08:08:00,2.32283,2.32283,2.32244,2.32269,9100000.0
2007-12-06 08:09:00,2.32251,2.32259,2.3225,2.3225,9100000.0
2007-12-06 08:10:00,2.32236,2.32243,2.32222,2.32222,11700000.0
2007-12-06 08:11:00,2.32208,2.32251,2.32107,2.32107,9100000.0
2007-12-06 08:12:00,2.32191,2.32228,2.32191,2.32228,13000000.0
2007-12-06 08:13:00,2.32245,2.32252,2.32244,2.3225,9100000.0
2007-12-06 08:14:00,2.3226,2.32274,2.32253,2.32253,10400000.0
2007-12-06 08:15:00,2.32241,2.32268,2.32241,2.3225,9100000.0
2007-12-06 08:16:00,2.32254,2.32254,2.32188,2.32189,14300000.0
2007-12-06 08:17:00,2.32277,2.32277,2.32259,2.32273,9100000.0
2007-12-06 08:18:00,2.32272,2.32284,2.32271,2.32284,10400000.0
2007-12-06 08:19:00,2.32275,2.32313,2.32272,2.32293,10400000.0
2007-12-06 08:20:00,2.3228,2.3228,2.32249,2.32249,13000000.0
2007-12-06 08:21:00,2.3222,2.32261,2.32209,2.32212,9100000.0
2007-12-06 08:22:00,2.32174,2.32224,2.32174,2.32208,9100000.0
2007-12-06 08:23:00,2.32214,2.32216,2.32185,2.32193,10100000.0
2007-12-06 08:24:00,2.32205,2.3222,2.32205,2.3222,9100000.0
2007-12-06 08:25:00,2.32213,2.32224,2.32204,2.32214,11700000.0
2007-12-06 08:26:00,2.32221,2.32221,2.3215,2.32154,9100000.0
2007-12-06 08:27:00,2.32139,2.32145,2.3213,2.3213,10400000.0
2007-12-06 08:28:00,2.3213,2.32164,2.32116,2.32164,10400000.0
2007-12-06 08:29:00,2.32151,2.32165,2.32141,2.32165,8800000.0
2007-12-06 08:30:00,2.32195,2.32247,2.32192,2.32247,10400000.0
2007-12-06 08:31:00,2.32276,2.32367,2.32276,2.32367,11700000.0
2007-12-06 08:32:00,2.32348,2.32348,2.3232,2.32337,14300000.0
2007-12-06 08:33:00,2.32336,2.32347,2.32336,2.32347,10400000.0
2007-12-06 08:34:00,2.32327,2.32327,2.32231,2.32231,11700000.0
2007-12-06 08:35:00,2.32248,2.32266,2.32241,2.3226,14300000.0
2007-12-06 08:36:00,2.32198,2.32251,2.32176,2.32238,10400000.0
2007-12-06 08:37:00,2.32229,2.32234,2.32218,2.32222,9100000.0
2007-12-06 08:38:00,2.32231,2.32231,2.32148,2.32148,14300000.0
2007-12-06 08:39:00,2.32136,2.32158,2.32096,2.32158,13000000.0
2007-12-06 08:40:00,2.32218,2.32239,2.32195,2.32195,9100000.0
2007-12-06 08:41:00,2.32118,2.32118,2.32088,2.32088,2600000.0
2007-12-06 08:42:00,2.32001,2.32005,2.31967,2.31967,10400000.0
2007-12-06 08:43:00,2.32018,2.32041,2.32018,2.32029,13000000.0
2007-12-06 08:44:00,2.32051,2.32059,2.32035,2.32039,10400000.0
2007-12-06 08:45:00,2.32066,2.32083,2.32066,2.32083,14300000.0
2007-12-06 08:46:00,2.32095,2.32125,2.32091,2.32125,10400000.0
2007-12-06 08:47:00,2.32136,2.32151,2.32134,2.32134,10400000.0
2007-12-06 08:48:00,2.32111,2.32111,2.3205,2.32054,9100000.0
2007-12-06 08:49:00,2.32074,2.32074,2.31987,2.31987,9100000.0
2007-12-06 08:50:00,2.31969,2.31991,2.31969,2.31984,13000000.0
2007-12-06 08:51:00,2.31969,2.32001,2.31965,2.31965,9100000.0
2007-12-06 08:52:00,2.31994,2.32037,2.31994,2.32037,10400000.0
2007-12-06 08:53:00,2.32038,2.32067,2.32017,2.3202,13000000.0
2007-12-06 08:54:00,2.31991,2.32038,2.31991,2.32038,14300000.0
2007-12-06 08:55:00,2.32036,2.32046,2.32031,2.32046,10400000.0
2007-12-06 08:56:00,2.32028,2.32028,2.31902,2.31972,10400000.0
2007-12-06 08:57:00,2.31987,2.31991,2.31943,2.31943,10400000.0
2007-12-06 08:58:00,2.31954,2.31966,2.31925,2.31925,9100000.0
2007-12-06 08:59:00,2.31934,2.31934,2.31899,2.31914,10400000.0
2007-12-06 09:00:00,2.31878,2.31889,2.3184,2.3184,9100000.0
2007-12-06 09:01:00,2.31779,2.3185,2.31757,2.3185,9100000.0
2007-12-06 09:02:00,2.31949,2.32119,2.31949,2.32119,10400000.0
2007-12-06 09:03:00,2.32174,2.3218,2.3215,2.3215,13000000.0
2007-12-06 09:04:00,2.32172,2.32192,2.32172,2.3218,10400000.0
2007-12-06 09:05:00,2.32125,2.3213,2.32115,2.32115,10400000.0
2007-12-06 09:06:00,2.32083,2.32083,2.3197,2.31971,11700000.0
2007-12-06 09:07:00,2.3198,2.3198,2.31933,2.31933,8800000.0
2007-12-06 09:08:00,2.31941,2.31948,2.31919,2.31948,11700000.0
2007-12-06 09:09:00,2.31924,2.31944,2.31924,2.31935,9100000.0
2007-12-06 09:10:00,2.31947,2.31947,2.31918,2.31918,10400000.0
2007-12-06 09:11:00,2.31909,2.3194,2.31905,2.3194,9100000.0
2007-12-06 09:12:00,2.31916,2.31924,2.31882,2.31882,11700000.0
2007-12-06 09:13:00,2.31858,2.31858,2.31816,2.31817,9100000.0
2007-12-06 09:14:00,2.31806,2.31808,2.31801,2.31808,9100000.0
2007-12-06 09:15:00,2.31828,2.31828,2.31778,2.318,9100000.0
2007-12-06 09:16:00,2.31814,2.3187,2.31814,2.31829,10400000.0
2007-12-06 09:17:00,2.31855,2.31926,2.31855,2.31912,9100000.0
2007-12-06 09:18:00,2.31893,2.31893,2.31856,2.31856,10400000.0
2007-12-06 09:19:00,2.31864,2.31865,2.31849,2.31849,14300000.0
2007-12-06 09:20:00,2.31802,2.31802,2.31777,2.31785,10400000.0
2007-12-06 09:21:00,2.31778,2.31778,2.3168,2.3168,9100000.0
2007-12-06 09:22:00,2.31646,2.31729,2.31646,2.31729,9100000.0
2007-12-06 09:23:00,2.3175,2.31847,2.3175,2.31847,9100000.0
2007-12-06 09:24:00,2.3182,2.3182,2.31781,2.31789,14300000.0
2007-12-06 09:25:00,2.3177,2.318,2.3177,2.31781,10400000.0
2007-12-06 09:26:00,2.31789,2.31798,2.31772,2.31774,14300000.0
2007-12-06 09:27:00,2.31812,2.31848,2.31806,2.31847,14300000.0
2007-12-06 09:28:00,2.31844,2.31844,2.31814,2.31814,10400000.0
2007-12-06 09:29:00,2.31804,2.31824,2.31804,2.31824,10400000.0
2007-12-06 09:30:00,2.3182,2.31828,2.31808,2.31828,9100000.0
2007-12-06 09:31:00,2.3184,2.31859,2.3184,2.31844,9100000.0
2007-12-06 09:32:00,2.31835,2.31835,2.31813,2.31819,9100000.0
2007-12-06 09:33:00,2.3183,2.31883,2.3183,2.31883,10400000.0
2007-12-06 09:34:00,2.31879,2.31902,2.31879,2.31901,9100000.0
2007-12-06 09:35:00,2.31902,2.31902,2.31839,2.31839,13000000.0
2007-12-06 09:36:00,2.31814,2.31814,2.31792,2.31797,9100000.0
2007-12-06 09:37:00,2.31774,2.31794,2.31767,2.31794,13000000.0
2007-12-06 09:38:00,2.31786,2.3184,2.31786,2.31823,10400000.0
2007-12-06 09:39:00,2.31762,2.31762,2.31732,2.31732,9100000.0
2007-12-06 09:40:00,2.31679,2.31702,2.31669,2.31691,8800000.0
2007-12-06 09:41:00,2.3168,2.31693,2.31649,2.31649,10400000.0
2007-12-06 09:42:00,2.31616,2.31669,2.31616,2.31662,10400000.0
2007-12-06 09:43:00,2.31661,2.31661,2.31525,2.31525,9100000.0
2007-12-06 09:44:00,2.31489,2.31522,2.31489,2.31522,10400000.0
2007-12-06 09:45:00,2.31525,2.31538,2.31523,2.31523,9100000.0
2007-12-06 09:46:00,2.3151,2.3151,2.31434,2.31439,9100000.0
2007-12-06 09:47:00,2.31423,2.31483,2.31423,2.31483,9100000.0
2007-12-06 09:48:00,2.3149,2.31521,2.3149,2.315,13000000.0
2007-12-06 09:49:00,2.315,2.31507,2.31462,2.31507,11700000.0
2007-12-06 09:50:00,2.31503,2.31504,2.31486,2.31486,10400000.0
2007-12-06 09:51:00,2.31506,2.31537,2.31495,2.31537,13000000.0
2007-12-06 09:52:00,2.31561,2.31648,2.31561,2.31648,9100000.0
2007-12-06 09:53:00,2.3173,2.31758,2.3173,2.31735,11700000.0
2007-12-06 09:54:00,2.31703,2.31703,2.31576,2.31577,13000000.0
2007-12-06 09:55:00,2.31559,2.31559,2.31516,2.31516,9100000.0
2007-12-06 09:56:00,2.31579,2.31601,2.31555,2.31565,9100000.0
2007-12-06 09:57:00,2.31543,2.31543,2.31506,2.3151,9100000.0
2007-12-06 09:58:00,2.31533,2.31552,2.31533,2.3155,9100000.0
2007-12-06 09:59:00,2.31569,2.31641,2.31569,2.31641,14300000.0
2007-12-06 10:00:00,2.31634,2.31679,2.31622,2.31679,14000000.0
2007-12-06 10:01:00,2.31635,2.31653,2.31629,2.31653,10400000.0
2007-12-06 10:02:00,2.31686,2.31705,2.31654,2.31705,11700000.0
2007-12-06 10:03:00,2.31734,2.31746,2.31727,2.31746,10400000.0
2007-12-06 10:04:00,2.31732,2.31749,2.31708,2.31718,13000000.0
2007-12-06 10:05:00,2.3173,2.31756,2.31722,2.31756,9100000.0
2007-12-06 10:06:00,2.31769,2.31772,2.31754,2.3176,10400000.0
2007-12-06 10:07:00,2.31751,2.31751,2.31723,2.31723,9100000.0
2007-12-06 10:08:00,2.31756,2.31771,2.31717,2.31717,10400000.0
2007-12-06 10:09:00,2.31686,2.31717,2.3168,2.31717,14300000.0
2007-12-06 10:10:00,2.31757,2.31805,2.31757,2.31789,9100000.0
2007-12-06 10:11:00,2.31786,2.31786,2.31754,2.31754,10400000.0
2007-12-06 10:12:00,2.31785,2.31785,2.31725,2.31725,9100000.0
2007-12-06 10:13:00,2.31722,2.31727,2.31689,2.31689,10400000.0
2007-12-06 10:14:00,2.31716,2.31759,2.31716,2.31756,9100000.0
2007-12-06 10:15:00,2.31782,2.31838,2.31782,2.31838,13000000.0
2007-12-06 10:16:00,2.31858,2.31923,2.31858,2.31904,14300000.0
2007-12-06 10:17:00,2.31893,2.31903,2.31862,2.31903,10400000.0
2007-12-06 10:18:00,2.3187,2.31885,2.31856,2.31868,14300000.0
2007-12-06 10:19:00,2.31863,2.31906,2.31863,2.31901,13000000.0
2007-12-06 10:20:00,2.31916,2.31968,2.31916,2.31968,9100000.0
2007-12-06 10:21:00,2.31937,2.3196,2.31936,2.3196,13000000.0
2007-12-06 10:22:00,2.31946,2.31961,2.31933,2.31933,9100000.0
2007-12-06 10:23:00,2.31944,2.31944,2.31923,2.31935,14300000.0
2007-12-06 10:24:00,2.31958,2.32025,2.31958,2.32025,11700000.0
2007-12-06 10:25:00,2.3206,2.32086,2.3206,2.32086,13000000.0
2007-12-06 10:26:00,2.32096,2.32116,2.3208,2.32092,9100000.0
2007-12-06 10:27:00,2.32085,2.32085,2.32074,2.32082,13000000.0
2007-12-06 10:28:00,2.32058,2.32063,2.32015,2.32015,9100000.0
2007-12-06 10:29:00,2.32019,2.32019,2.31983,2.31983,10400000.0
2007-12-06 10:30:00,2.32045,2.32148,2.32045,2.32147,14300000.0
2007-12-06 10:31:00,2.32179,2.32179,2.32173,2.32174,13000000.0
2007-12-06 10:32:00,2.32148,2.32148,2.32101,2.32111,11700000.0
2007-12-06 10:33:00,2.3208,2.3208,2.32053,2.32063,9100000.0
2007-12-06 10:34:00,2.32072,2.32074,2.31993,2.31993,9100000.0
2007-12-06 10:35:00,2.31982,2.3199,2.3197,2.31986,10100000.0
2007-12-06 10:36:00,2.31997,2.32026,2.31987,2.32026,13000000.0
2007-12-06 10:37:00,2.32025,2.32031,2.32013,2.32013,10400000.0
2007-12-06 10:38:00,2.32036,2.32036,2.32009,2.32009,9100000.0
2007-12-06 10:39:00,2.31998,2.32014,2.31998,2.32006,9100000.0
2007-12-06 10:40:00,2.31997,2.32068,2.31997,2.32068,10400000.0
2007-12-06 10:41:00,2.3209,2.32154,2.3209,2.32154,14300000.0
2007-12-06 10:42:00,2.3219,2.32203,2.32167,2.32167,9100000.0
2007-12-06 10:43:00,2.32124,2.32124,2.32079,2.32079,9100000.0
2007-12-06 10:44:00,2.32094,2.32104,2.32073,2.32088,13000000.0
2007-12-06 10:45:00,2.32101,2.32132,2.32101,2.32132,13000000.0
2007-12-06 10:46:00,2.32153,2.32153,2.32136,2.32146,14300000.0
2007-12-06 10:47:00,2.32159,2.32206,2.32154,2.32206,13000000.0
2007-12-06 10:48:00,2.32194,2.32201,2.32192,2.32197,9100000.0
2007-12-06 10:49:00,2.3212,2.32132,2.32111,2.32125,10400000.0
2007-12-06 10:50:00,2.32135,2.32197,2.32135,2.32197,10400000.0
2007-12-06 10:51:00,2.3221,2.32249,2.32204,2.32241,10400000.0
2007-12-06 10:52:00,2.32236,2.32261,2.32231,2.32261,10400000.0
2007-12-06 10:53:00,2.32242,2.3226,2.32242,2.32253,10400000.0
2007-12-06 10:54:00,2.32251,2.32277,2.3225,2.32277,10400000.0
2007-12-06 10:55:00,2.32277,2.32283,2.32248,2.3225,9100000.0
2007-12-06 10:56:00,2.32221,2.32245,2.32221,2.32235,10400000.0
2007-12-06 10:57:00,2.32257,2.32257,2.32118,2.32224,11700000.0
2007-12-06 10:58:00,2.32229,2.32254,2.3222,2.32252,13000000.0
2007-12-06 10:59:00,2.32273,2.32391,2.32273,2.32391,9100000.0
2007-12-06 11:00:00,2.32374,2.32378,2.32362,2.32365,13000000.0
2007-12-06 11:01:00,2.32352,2.32352,2.32307,2.32307,14300000.0
2007-12-06 11:02:00,2.32293,2.32303,2.32291,2.32296,9100000.0
2007-12-06 11:03:00,2.32278,2.32301,2.32258,2.3227,11700000.0
2007-12-06 11:04:00,2.32267,2.32267,2.32237,2.32237,10100000.0
2007-12-06 11:05:00,2.32258,2.32258,2.32229,2.32229,9100000.0
2007-12-06 11:06:00,2.32169,2.32169,2.32139,2.32169,9100000.0
2007-12-06 11:07:00,2.32168,2.32168,2.32126,2.32126,13000000.0
2007-12-06 11:08:00,2.32144,2.32156,2.32138,2.32141,10400000.0
2007-12-06 11:09:00,2.32179,2.32212,2.32172,2.32191,14300000.0
2007-12-06 11:10:00,2.32224,2.32224,2.32182,2.32184,13000000.0
2007-12-06 11:11:00,2.32102,2.32109,2.32089,2.32109,10400000.0
2007-12-06 11:12:00,2.3214,2.32186,2.3214,2.32186,9100000.0
2007-12-06 11:13:00,2.32215,2.32266,2.32215,2.32246,9100000.0
2007-12-06 11:14:00,2.32264,2.32264,2.32243,2.32246,13000000.0
2007-12-06 11:15:00,2.32273,2.32276,2.32254,2.32272,10400000.0
2007-12-06 11:16:00,2.32243,2.32277,2.3223,2.32277,9100000.0
2007-12-06 11:17:00,2.32287,2.32295,2.3225,2.32295,10400000.0
2007-12-06 11:18:00,2.32314,2.32314,2.32296,2.32302,10400000.0
2007-12-06 11:19:00,2.3228,2.32281,2.32259,2.32263,9100000.0
2007-12-06 11:20:00,2.32242,2.32256,2.32242,2.32249,10400000.0
2007-12-06 11:21:00,2.3225,2.32296,2.3225,2.32296,9100000.0
2007-12-06 11:22:00,2.32291,2.32293,2.32258,2.32291,10400000.0
2007-12-06 11:23:00,2.32269,2.32269,2.32247,2.32266,9100000.0
2007-12-06 11:24:00,2.32274,2.32332,2.32259,2.32321,9100000.0
2007-12-06 11:25:00,2.32313,2.32354,2.32313,2.32354,10400000.0
2007-12-06 11:26:00,2.32351,2.32391,2.3235,2.32383,10400000.0
2007-12-06 11:27:00,2.32393,2.32408,2.32389,2.32407,11700000.0
2007-12-06 11:28:00,2.32426,2.32454,2.32418,2.32454,10400000.0
2007-12-06 11:29:00,2.32452,2.32452,2.32427,2.32434,10400000.0
2007-12-06 11:30:00,2.3252,2.32525,2.32479,2.32479,11700000.0
2007-12-06 11:31:00,2.32424,2.32442,2.32405,2.32442,10400000.0
2007-12-06 11:32:00,2.32494,2.3259,2.32494,2.3259,11700000.0
2007-12-06 11:33:00,2.32583,2.32596,2.32525,2.32532,14300000.0
2007-12-06 11:34:00,2.32579,2.32596,2.32576,2.32576,10400000.0
2007-12-06 11:35:00,2.32562,2.3258,2.32539,2.32539,10400000.0
2007-12-06 11:36:00,2.32518,2.32556,2.32518,2.32556,10400000.0
2007-12-06 11:37:00,2.32548,2.32548,2.32502,2.32502,13000000.0
2007-12-06 11:38:00,2.32555,2.32615,2.32555,2.32615,9100000.0
2007-12-06 11:39:00,2.32624,2.32628,2.32616,2.32625,9100000.0
2007-12-06 11:40:00,2.32628,2.32628,2.32582,2.32596,10400000.0
2007-12-06 11:41:00,2.32565,2.32613,2.32565,2.32613,10400000.0
2007-12-06 11:42:00,2.32611,2.32667,2.32611,2.32654,10400000.0
2007-12-06 11:43:00,2.32658,2.32692,2.32643,2.32692,10400000.0
2007-12-06 11:44:00,2.32707,2.3279,2.32707,2.3279,10400000.0
2007-12-06 11:45:00,2.32779,2.32787,2.32756,2.32758,10400000.0
2007-12-06 11:46:00,2.32724,2.32731,2.32707,2.32707,8800000.0
2007-12-06 11:47:00,2.32706,2.32706,2.32684,2.32704,14300000.0
2007-12-06 11:48:00,2.32679,2.32683,2.32654,2.32654,9100000.0
2007-12-06 11:49:00,2.32651,2.32651,2.32619,2.32619,14300000.0
2007-12-06 11:50:00,2.32629,2.32629,2.32597,2.32604,13000000.0
2007-12-06 11:51:00,2.32639,2.32639,2.32626,2.32629,9100000.0
2007-12-06 11:52:00,2.32642,2.32678,2.32642,2.32662,9100000.0
2007-12-06 11:53:00,2.32665,2.3267,2.3266,2.3267,9100000.0
2007-12-06 11:54:00,2.32686,2.3269,2.32684,2.32689,10400000.0
2007-12-06 11:55:00,2.32667,2.32674,2.32659,2.32661,14300000.0
2007-12-06 11:56:00,2.32682,2.32768,2.32682,2.32768,9100000.0
2007-12-06 11:57:00,2.32785,2.32797,2.32729,2.32729,11700000.0
2007-12-06 11:58:00,2.32732,2.32827,2.32732,2.32827,9100000.0
2007-12-06 11:59:00,2.3284,2.3287,2.32839,2.32839,10400000.0
2007-12-06 12:00:00,2.32828,2.32853,2.32828,2.32842,14300000.0
2007-12-06 12:01:00,2.3285,2.32863,2.32843,2.32843,9100000.0
2007-12-06 12:02:00,2.32826,2.32862,2.32815,2.32848,11700000.0
2007-12-06 12:03:00,2.32869,2.32917,2.32869,2.32885,13000000.0
2007-12-06 12:04:00,2.32911,2.32911,2.3287,2.3287,10400000.0
2007-12-06 12:05:00,2.32818,2.32818,2.3271,2.3271,8800000.0
2007-12-06 12:06:00,2.3274,2.32814,2.3274,2.32814,8800000.0
2007-12-06 12:07:00,2.3286,2.3286,2.32832,2.32851,10100000.0
2007-12-06 12:08:00,2.32878,2.32878,2.3287,2.32873,9100000.0
2007-12-06 12:09:00,2.32862,2.32862,2.32829,2.32829,12700000.0
2007-12-06 12:10:00,2.32778,2.32832,2.32778,2.32832,9100000.0
2007-12-06 12:11:00,2.32846,2.32876,2.32846,2.32873,10400000.0
2007-12-06 12:12:00,2.32899,2.32899,2.32849,2.32851,9100000.0
2007-12-06 12:13:00,2.32874,2.32896,2.32874,2.32885,10400000.0
2007-12-06 12:14:00,2.32828,2.32846,2.3282,2.32825,11700000.0
2007-12-06 12:15:00,2.32815,2.32815,2.32781,2.32781,9100000.0
2007-12-06 12:16:00,2.32775,2.32782,2.32766,2.32771,10400000.0
2007-12-06 12:17:00,2.32761,2.32761,2.32751,2.32755,10400000.0
2007-12-06 12:18:00,2.32765,2.32771,2.32728,2.32771,10400000.0
2007-12-06 12:19:00,2.32802,2.32808,2.32753,2.32756,9100000.0
2007-12-06 12:20:00,2.32741,2.32833,2.32741,2.32833,9100000.0
2007-12-06 12:21:00,2.32804,2.32804,2.32766,2.3279,10400000.0
2007-12-06 12:22:00,2.32788,2.32792,2.32783,2.32789,10100000.0
2007-12-06 12:23:00,2.32813,2.32838,2.32809,2.32816,14300000.0
2007-12-06 12:24:00,2.32796,2.32802,2.32773,2.32773,9100000.0
2007-12-06 12:25:00,2.32777,2.32868,2.32777,2.32868,13000000.0
2007-12-06 12:26:00,2.32865,2.32886,2.32853,2.32862,9100000.0
2007-12-06 12:27:00,2.32833,2.32833,2.32805,2.3282,9100000.0
2007-12-06 12:28:00,2.32817,2.32822,2.32788,2.32788,11700000.0
2007-12-06 12:29:00,2.32768,2.32768,2.32703,2.32703,10400000.0
2007-12-06 12:30:00,2.32682,2.32682,2.32666,2.32666,13000000.0
2007-12-06 12:31:00,2.32664,2.32664,2.32591,2.32591,14300000.0
2007-12-06 12:32:00,2.3261,2.32652,2.3261,2.32635,14300000.0
2007-12-06 12:33:00,2.32578,2.32641,2.32578,2.32641,13000000.0
2007-12-06 12:34:00,2.32676,2.32706,2.32648,2.32648,9100000.0
2007-12-06 12:35:00,2.32597,2.32696,2.32597,2.32696,9100000.0
2007-12-06 12:36:00,2.32723,2.32782,2.32723,2.32782,9100000.0
2007-12-06 12:37:00,2.3277,2.32779,2.32752,2.32762,9100000.0
2007-12-06 12:38:00,2.32737,2.32802,2.32727,2.32802,10400000.0
2007-12-06 12:39:00,2.32813,2.32813,2.32765,2.32778,9100000.0
2007-12-06 12:40:00,2.32789,2.32789,2.32764,2.3277,9100000.0
2007-12-06 12:41:00,2.32762,2.32762,2.32749,2.32754,10400000.0
2007-12-06 12:42:00,2.32743,2.32743,2.32706,2.32706,11700000.0
2007-12-06 12:43:00,2.32704,2.32704,2.32653,2.3266,10400000.0
2007-12-06 12:44:00,2.32651,2.32653,2.32629,2.32653,9100000.0
2007-12-06 12:45:00,2.32632,2.32632,2.3256,2.3256,11700000.0
2007-12-06 12:46:00,2.32557,2.32568,2.32548,2.32567,9100000.0
2007-12-06 12:47:00,2.32574,2.32613,2.32574,2.32606,10400000.0
2007-12-06 12:48:00,2.32585,2.32585,2.32529,2.32529,13000000.0
2007-12-06 12:49:00,2.32506,2.32506,2.32428,2.3243,9100000.0
2007-12-06 12:50:00,2.32416,2.32466,2.32397,2.32463,13000000.0
2007-12-06 12:51:00,2.32544,2.32579,2.32544,2.32557,13000000.0
2007-12-06 12:52:00,2.32549,2.32571,2.32549,2.32571,9100000.0
2007-12-06 12:53:00,2.32568,2.32587,2.3256,2.32575,11700000.0
2007-12-06 12:54:00,2.32558,2.32564,2.32545,2.32564,10400000.0
2007-12-06 12:55:00,2.326,2.32645,2.326,2.32643,11700000.0
2007-12-06 12:56:00,2.32646,2.32646,2.32614,2.32614,10100000.0
2007-12-06 12:57:00,2.32615,2.32672,2.32615,2.32672,9100000.0
2007-12-06 12:58:00,2.32662,2.32662,2.32616,2.32616,10400000.0
2007-12-06 12:59:00,2.32561,2.32578,2.3255,2.32569,10400000.0
2007-12-06 13:00:00,2.32581,2.32581,2.32552,2.3258,14300000.0
2007-12-06 13:01:00,2.32562,2.3257,2.32548,2.32549,14300000.0
2007-12-06 13:02:00,2.32586,2.32596,2.32564,2.32596,13000000.0
2007-12-06 13:03:00,2.32587,2.32587,2.32564,2.32571,11700000.0
2007-12-06 13:04:00,2.32582,2.32582,2.32519,2.32519,13000000.0
2007-12-06 13:05:00,2.32499,2.32505,2.32453,2.32453,10400000.0
2007-12-06 13:06:00,2.32476,2.32476,2.32433,2.32437,13000000.0
2007-12-06 13:07:00,2.3248,2.32482,2.32462,2.32475,14300000.0
2007-12-06 13:08:00,2.32467,2.32472,2.3242,2.3242,11700000.0
2007-12-06 13:09:00,2.32469,2.32471,2.32382,2.32382,10400000.0
2007-12-06 13:10:00,2.32388,2.32388,2.32344,2.32349,14300000.0
2007-12-06 13:11:00,2.32351,2.32373,2.32351,2.32373,13000000.0
2007-12-06 13:12:00,2.32364,2.3239,2.32364,2.32389,9100000.0
2007-12-06 13:13:00,2.32387,2.32455,2.32387,2.32444,11700000.0
2007-12-06 13:14:00,2.32458,2.32504,2.32458,2.32504,9100000.0
2007-12-06 13:15:00,2.32502,2.32503,2.32482,2.32503,11700000.0
2007-12-06 13:16:00,2.32496,2.32502,2.32479,2.32481,9100000.0
2007-12-06 13:17:00,2.32466,2.32467,2.32434,2.32447,13000000.0
2007-12-06 13:18:00,2.32463,2.32499,2.32463,2.32486,11700000.0
2007-12-06 13:19:00,2.32494,2.32498,2.3248,2.32496,9100000.0
2007-12-06 13:20:00,2.32508,2.32517,2.32485,2.32485,10400000.0
2007-12-06 13:21:00,2.32509,2.32526,2.32509,2.32526,9100000.0
2007-12-06 13:22:00,2.3252,2.32535,2.32496,2.32535,12700000.0
2007-12-06 13:23:00,2.32522,2.32543,2.32522,2.3253,9100000.0
2007-12-06 13:24:00,2.32527,2.32544,2.32502,2.32502,9100000.0
2007-12-06 13:25:00,2.32519,2.32559,2.32519,2.32559,10400000.0
2007-12-06 13:26:00,2.32559,2.32574,2.32549,2.32574,10400000.0
2007-12-06 13:27:00,2.32557,2.32574,2.32546,2.32558,9100000.0
2007-12-06 13:28:00,2.32596,2.32596,2.32588,2.32588,9100000.0
2007-12-06 13:29:00,2.32593,2.32599,2.32575,2.32577,19200000.0
2007-12-06 13:30:00,2.32548,2.32572,2.32548,2.3256,19500000.0
2007-12-06 13:31:00,2.32598,2.32655,2.32598,2.32655,13000000.0
2007-12-06 13:32:00,2.32655,2.32703,2.32655,2.3267,26000000.0
2007-12-06 13:33:00,2.32661,2.32667,2.32657,2.32657,22100000.0
2007-12-06 13:34:00,2.32672,2.32716,2.32672,2.32716,25700000.0
2007-12-06 13:35:00,2.32706,2.32706,2.32623,2.3268,32500000.0
2007-12-06 13:36:00,2.32664,2.32664,2.32606,2.32606,36400000.0
2007-12-06 13:37:00,2.32586,2.32605,2.3258,2.32605,18200000.0
2007-12-06 13:38:00,2.32611,2.3266,2.32611,2.3266,31200000.0
2007-12-06 13:39:00,2.32645,2.32645,2.32605,2.32605,27300000.0
2007-12-06 13:40:00,2.32586,2.32619,2.32586,2.32617,63700000.0
2007-12-06 13:41:00,2.32616,2.32638,2.32599,2.32638,22100000.0
2007-12-06 13:42:00,2.32625,2.32625,2.32482,2.32482,9100000.0
2007-12-06 13:43:00,2.32492,2.32549,2.32492,2.32549,58500000.0
2007-12-06 13:44:00,2.32528,2.32557,2.32528,2.32543,37700000.0
2007-12-06 13:45:00,2.32563,2.32563,2.32549,2.3255,42900000.0
2007-12-06 13:46:00,2.32564,2.32565,2.32545,2.32546,48100000.0
2007-12-06 13:47:00,2.3251,2.3251,2.3242,2.3242,38700000.0
2007-12-06 13:48:00,2.32435,2.32456,2.32421,2.32443,54600000.0
2007-12-06 13:49:00,2.32433,2.32462,2.32422,2.32448,39000000.0
2007-12-06 13:50:00,2.32428,2.32428,2.32332,2.32341,44200000.0
2007-12-06 13:51:00,2.32368,2.32368,2.32235,2.32261,55900000.0
2007-12-06 13:52:00,2.32249,2.32285,2.32248,2.32248,55900000.0
2007-12-06 13:53:00,2.32232,2.32287,2.32218,2.32287,45500000.0
2007-12-06 13:54:00,2.32309,2.32359,2.32306,2.32359,50700000.0
2007-12-06 13:55:00,2.32341,2.32352,2.32334,2.32352,41600000.0
2007-12-06 13:56:00,2.32337,2.32384,2.32328,2.32384,28600000.0
2007-12-06 13:57:00,2.32373,2.3242,2.32373,2.32381,53300000.0
2007-12-06 13:58:00,2.32367,2.32407,2.32296,2.32393,16900000.0
2007-12-06 13:59:00,2.32382,2.32382,2.32249,2.32269,49400000.0
2007-12-06 14:00:00,2.31995,2.32026,2.31854,2.32022,22100000.0
2007-12-06 14:01:00,2.31954,2.31954,2.31842,2.31922,29900000.0
2007-12-06 14:02:00,2.31836,2.31836,2.31724,2.31724,39000000.0
2007-12-06 14:03:00,2.3175,2.31834,2.3175,2.31834,42900000.0
2007-12-06 14:04:00,2.31893,2.32085,2.31893,2.32085,46800000.0
2007-12-06 14:05:00,2.32122,2.32146,2.3208,2.32137,67300000.0
2007-12-06 14:06:00,2.32103,2.32104,2.3207,2.32104,37700000.0
2007-12-06 14:07:00,2.32119,2.32119,2.32047,2.32047,40300000.0
2007-12-06 14:08:00,2.31972,2.32027,2.31949,2.32027,40300000.0
2007-12-06 14:09:00,2.3203,2.3203,2.31977,2.32013,33800000.0
2007-12-06 14:10:00,2.32024,2.32081,2.32024,2.32081,33800000.0
2007-12-06 14:11:00,2.3207,2.32147,2.3207,2.32147,40300000.0
2007-12-06 14:12:00,2.32167,2.32167,2.32068,2.32084,24700000.0
2007-12-06 14:13:00,2.32063,2.32063,2.32002,2.32059,24700000.0
2007-12-06 14:14:00,2.32082,2.32116,2.32041,2.32116,27300000.0
2007-12-06 14:15:00,2.32113,2.32113,2.32049,2.3209,35100000.0
2007-12-06 14:16:00,2.32101,2.32179,2.32101,2.32178,52000000.0
2007-12-06 14:17:00,2.32213,2.32262,2.32213,2.32262,69900000.0
2007-12-06 14:18:00,2.32335,2.32335,2.32265,2.32265,50700000.0
2007-12-06 14:19:00,2.32184,2.32184,2.32135,2.32164,48100000.0
2007-12-06 14:20:00,2.32267,2.32276,2.32246,2.32246,40300000.0
2007-12-06 14:21:00,2.32257,2.32257,2.32178,2.32194,44200000.0
2007-12-06 14:22:00,2.3219,2.32243,2.3219,2.32206,45200000.0
2007-12-06 14:23:00,2.32184,2.32184,2.3216,2.3216,48100000.0
2007-12-06 14:24:00,2.32128,2.32201,2.32128,2.3218,25700000.0
2007-12-06 14:25:00,2.32188,2.32207,2.32158,2.3217,59500000.0
2007-12-06 14:26:00,2.32194,2.32219,2.32177,2.32219,50400000.0
2007-12-06 14:27:00,2.3222,2.3222,2.32177,2.32177,59800000.0
2007-12-06 14:28:00,2.32155,2.32223,2.32155,2.32223,45500000.0
2007-12-06 14:29:00,2.32236,2.32246,2.32224,2.32232,53300000.0
2007-12-06 14:30:00,2.32238,2.32238,2.32177,2.32177,76700000.0
2007-12-06 14:31:00,2.32101,2.32101,2.32036,2.32036,72500000.0
2007-12-06 14:32:00,2.32008,2.32011,2.31984,2.32011,84500000.0
2007-12-06 14:33:00,2.31992,2.32024,2.31989,2.32024,75400000.0
2007-12-06 14:34:00,2.32055,2.32118,2.32055,2.32118,82900000.0
2007-12-06 14:35:00,2.3214,2.3214,2.32091,2.32091,68600000.0
2007-12-06 14:36:00,2.32066,2.32066,2.3204,2.32053,9100000.0
2007-12-06 14:37:00,2.32092,2.32113,2.32079,2.32113,66300000.0
2007-12-06 14:38:00,2.32064,2.32115,2.32064,2.32107,14300000.0
2007-12-06 14:39:00,2.32116,2.32124,2.32113,2.3212,60800000.0
2007-12-06 14:40:00,2.32136,2.3222,2.32136,2.3222,10400000.0
2007-12-06 14:41:00,2.32243,2.32243,2.32212,2.32212,57200000.0
2007-12-06 14:42:00,2.322,2.32204,2.32181,2.32201,41600000.0
2007-12-06 14:43:00,2.3222,2.32252,2.322,2.32252,50700000.0
2007-12-06 14:44:00,2.32367,2.32405,2.32298,2.32298,61100000.0
2007-12-06 14:45:00,2.32252,2.32252,2.3221,2.32219,46800000.0
2007-12-06 14:46:00,2.32288,2.32342,2.32288,2.32342,26000000.0
2007-12-06 14:47:00,2.32393,2.3245,2.32393,2.32401,15600000.0
2007-12-06 14:48:00,2.32384,2.32384,2.32367,2.32367,41300000.0
2007-12-06 14:49:00,2.32354,2.32354,2.32323,2.32327,62400000.0
2007-12-06 14:50:00,2.32314,2.32314,2.32278,2.32297,32200000.0
2007-12-06 14:51:00,2.32264,2.32285,2.3225,2.3228,24700000.0
2007-12-06 14:52:00,2.3224,2.32255,2.32192,2.32209,19500000.0
2007-12-06 14:53:00,2.32219,2.32264,2.32216,2.32259,28600000.0
2007-12-06 14:54:00,2.32267,2.32305,2.32267,2.32305,19500000.0
2007-12-06 14:55:00,2.32275,2.32275,2.32242,2.32242,26000000.0
2007-12-06 14:56:00,2.32215,2.32222,2.32186,2.32194,8800000.0
2007-12-06 14:57:00,2.32253,2.32294,2.32253,2.32268,49400000.0
2007-12-06 14:58:00,2.3225,2.3225,2.32179,2.32179,54600000.0
2007-12-06 14:59:00,2.32126,2.32169,2.32068,2.32169,20800000.0
2007-12-06 15:00:00,2.32185,2.32206,2.32184,2.32184,40300000.0
2007-12-06 15:01:00,2.32196,2.32215,2.32195,2.3221,35100000.0
2007-12-06 15:02:00,2.32206,2.32378,2.322,2.32378,10400000.0
2007-12-06 15:03:00,2.32471,2.32523,2.32471,2.32514,13000000.0
2007-12-06 15:04:00,2.32548,2.32549,2.32537,2.32549,11700000.0
2007-12-06 15:05:00,2.32559,2.3258,2.32551,2.3258,27300000.0
2007-12-06 15:06:00,2.32593,2.32603,2.3258,2.32603,42900000.0
2007-12-06 15:07:00,2.326,2.32634,2.326,2.32632,41600000.0
2007-12-06 15:08:00,2.32615,2.32615,2.32572,2.32575,53000000.0
2007-12-06 15:09:00,2.32565,2.32577,2.32555,2.32577,46800000.0
2007-12-06 15:10:00,2.32594,2.32666,2.32594,2.32666,70200000.0
2007-12-06 15:11:00,2.32755,2.32816,2.32755,2.32795,40300000.0
2007-12-06 15:12:00,2.32816,2.32836,2.32815,2.32827,9100000.0
2007-12-06 15:13:00,2.32807,2.32807,2.32788,2.32795,63700000.0
2007-12-06 15:14:00,2.32794,2.32804,2.32791,2.32795,44200000.0
2007-12-06 15:15:00,2.32777,2.32777,2.32708,2.32708,45500000.0
2007-12-06 15:16:00,2.32653,2.32653,2.32561,2.32561,53300000.0
2007-12-06 15:17:00,2.32549,2.326,2.32549,2.326,51700000.0
2007-12-06 15:18:00,2.32631,2.32631,2.32592,2.32592,32500000.0
2007-12-06 15:19:00,2.32551,2.32601,2.32551,2.32601,33800000.0
2007-12-06 15:20:00,2.32617,2.32617,2.32592,2.32592,58500000.0
2007-12-06 15:21:00,2.32595,2.32595,2.32569,2.32569,48100000.0
2007-12-06 15:22:00,2.3255,2.32573,2.32547,2.32573,14300000.0
2007-12-06 15:23:00,2.32562,2.32665,2.32562,2.32665,59800000.0
2007-12-06 15:24:00,2.32677,2.32677,2.32633,2.32633,37400000.0
2007-12-06 15:25:00,2.32631,2.32633,2.3257,2.3263,23400000.0
2007-12-06 15:26:00,2.32654,2.32654,2.32625,2.32632,95900000.0
2007-12-06 15:27:00,2.32633,2.3264,2.32633,2.32639,75400000.0
2007-12-06 15:28:00,2.32587,2.32587,2.32576,2.32576,62400000.0
2007-12-06 15:29:00,2.32421,2.32571,2.32391,2.32571,83200000.0
2007-12-06 15:30:00,2.32447,2.32621,2.32444,2.32621,91000000.0
2007-12-06 15:31:00,2.32651,2.32675,2.3264,2.3264,71200000.0
2007-12-06 15:32:00,2.32662,2.32662,2.32622,2.32622,61100000.0
2007-12-06 15:33:00,2.32653,2.32684,2.32653,2.32682,66300000.0
2007-12-06 15:34:00,2.32724,2.32733,2.32667,2.32667,9100000.0
2007-12-06 15:35:00,2.32654,2.32662,2.32631,2.32631,66300000.0
2007-12-06 15:36:00,2.32615,2.32617,2.32585,2.32585,10400000.0
2007-12-06 15:37:00,2.32567,2.32567,2.32495,2.32528,79300000.0
2007-12-06 15:38:00,2.3252,2.32567,2.3252,2.32567,76400000.0
2007-12-06 15:39:00,2.32552,2.32561,2.32545,2.32561,55900000.0
2007-12-06 15:40:00,2.32593,2.32635,2.32593,2.32635,72800000.0
2007-12-06 15:41:00,2.32666,2.32834,2.32666,2.32803,68900000.0
2007-12-06 15:42:00,2.32708,2.32708,2.32668,2.32668,58200000.0
2007-12-06 15:43:00,2.32613,2.32617,2.32602,2.32617,78000000.0
2007-12-06 15:44:00,2.32634,2.32665,2.32627,2.32627,65000000.0
2007-12-06 15:45:00,2.32613,2.32621,2.32604,2.32621,76700000.0
2007-12-06 15:46:00,2.32634,2.32637,2.32601,2.32601,61100000.0
2007-12-06 15:47:00,2.32618,2.32705,2.32604,2.32705,76700000.0
2007-12-06 15:48:00,2.32707,2.32707,2.3266,2.32668,67300000.0
2007-12-06 15:49:00,2.32668,2.32684,2.32668,2.32676,43900000.0
2007-12-06 15:50:00,2.32689,2.32689,2.32605,2.32605,33800000.0
2007-12-06 15:51:00,2.32633,2.32633,2.32576,2.32576,63700000.0
2007-12-06 15:52:00,2.32567,2.32586,2.32556,2.3258,40300000.0
2007-12-06 15:53:00,2.32591,2.32591,2.32557,2.32567,45500000.0
2007-12-06 15:54:00,2.32547,2.32547,2.32524,2.32524,92300000.0
2007-12-06 15:55:00,2.32548,2.32549,2.32533,2.32539,61100000.0
2007-12-06 15:56:00,2.32579,2.32609,2.32573,2.32602,87100000.0
2007-12-06 15:57:00,2.32582,2.32604,2.32582,2.32597,63700000.0
2007-12-06 15:58:00,2.32591,2.32601,2.32546,2.32546,79300000.0
2007-12-06 15:59:00,2.32585,2.32695,2.32585,2.32695,58500000.0
2007-12-06 16:00:00,2.32699,2.32728,2.32699,2.32728,80300000.0
2007-12-06 16:01:00,2.32692,2.32789,2.32692,2.32789,62400000.0
2007-12-06 16:02:00,2.32775,2.32775,2.32739,2.32739,50700000.0
2007-12-06 16:03:00,2.32742,2.32782,2.32742,2.32764,76700000.0
2007-12-06 16:04:00,2.32779,2.32779,2.32742,2.32742,65000000.0
2007-12-06 16:05:00,2.32722,2.32745,2.32673,2.32673,71500000.0
2007-12-06 16:06:00,2.3265,2.32705,2.32628,2.32695,84500000.0
2007-12-06 16:07:00,2.32695,2.32723,2.32685,2.32691,54600000.0
2007-12-06 16:08:00,2.32663,2.32676,2.32601,2.32601,10100000.0
2007-12-06 16:09:00,2.32584,2.32584,2.3254,2.3254,70200000.0
2007-12-06 16:10:00,2.32571,2.32606,2.32571,2.32589,69900000.0
2007-12-06 16:11:00,2.3259,2.32636,2.32547,2.32636,50700000.0
2007-12-06 16:12:00,2.32582,2.3259,2.32536,2.3259,33500000.0
2007-12-06 16:13:00,2.326,2.3264,2.326,2.3264,53000000.0
2007-12-06 16:14:00,2.32623,2.32627,2.32605,2.3262,88400000.0
2007-12-06 16:15:00,2.32613,2.32677,2.32608,2.32674,100100000.0
2007-12-06 16:16:00,2.32684,2.32684,2.32568,2.32568,106600000.0
2007-12-06 16:17:00,2.32583,2.3259,2.32574,2.3259,61100000.0
2007-12-06 16:18:00,2.32591,2.32611,2.32567,2.32571,66300000.0
2007-12-06 16:19:00,2.32577,2.32682,2.32577,2.32682,75400000.0
2007-12-06 16:20:00,2.32657,2.32673,2.32656,2.32656,84200000.0
2007-12-06 16:21:00,2.32654,2.32654,2.32606,2.32622,92300000.0
2007-12-06 16:22:00,2.32605,2.32611,2.32596,2.32596,67600000.0
2007-12-06 16:23:00,2.32585,2.32603,2.32583,2.32584,83200000.0
2007-12-06 16:24:00,2.32532,2.32544,2.32494,2.32494,10400000.0
2007-12-06 16:25:00,2.32455,2.32456,2.32442,2.32442,57200000.0
2007-12-06 16:26:00,2.32449,2.32468,2.32448,2.32449,57200000.0
2007-12-06 16:27:00,2.32486,2.32501,2.32486,2.32501,71500000.0
2007-12-06 16:28:00,2.32498,2.32531,2.32423,2.32423,79300000.0
2007-12-06 16:29:00,2.3244,2.32473,2.32436,2.32473,54600000.0
2007-12-06 16:30:00,2.32431,2.3248,2.32431,2.32472,10400000.0
2007-12-06 16:31:00,2.32472,2.32472,2.32457,2.32458,91000000.0
2007-12-06 16:32:00,2.32452,2.32471,2.3242,2.32471,62400000.0
2007-12-06 16:33:00,2.32516,2.32528,2.32513,2.32519,59500000.0
2007-12-06 16:34:00,2.32538,2.32544,2.32526,2.32544,66000000.0
2007-12-06 16:35:00,2.32552,2.32552,2.32518,2.32527,64700000.0
2007-12-06 16:36:00,2.32509,2.32512,2.32493,2.32512,11700000.0
2007-12-06 16:37:00,2.32509,2.32509,2.32412,2.32412,83200000.0
2007-12-06 16:38:00,2.32453,2.32476,2.32453,2.32465,61100000.0
2007-12-06 16:39:00,2.32432,2.32448,2.32426,2.32426,93300000.0
2007-12-06 16:40:00,2.32423,2.3247,2.32423,2.3247,84500000.0
2007-12-06 16:41:00,2.32489,2.32519,2.32485,2.32519,84500000.0
2007-12-06 16:42:00,2.32526,2.32526,2.32488,2.32488,68600000.0
2007-12-06 16:43:00,2.32507,2.32523,2.32497,2.32515,35100000.0
2007-12-06 16:44:00,2.32545,2.32545,2.325,2.32503,62400000.0
2007-12-06 16:45:00,2.32513,2.3253,2.32489,2.32489,66300000.0
2007-12-06 16:46:00,2.3251,2.32525,2.32506,2.32506,81900000.0
2007-12-06 16:47:00,2.32498,2.32501,2.32447,2.32447,46800000.0
2007-12-06 16:48:00,2.32446,2.32457,2.32431,2.3244,43900000.0
2007-12-06 16:49:00,2.32449,2.3246,2.32436,2.32436,55900000.0
2007-12-06 16:50:00,2.32444,2.32459,2.32437,2.32452,55900000.0
2007-12-06 16:51:00,2.32455,2.32474,2.32455,2.32474,41600000.0
2007-12-06 16:52:00,2.32448,2.32458,2.3243,2.3243,54600000.0
2007-12-06 16:53:00,2.32395,2.32395,2.32381,2.32381,44200000.0
2007-12-06 16:54:00,2.32375,2.32385,2.32375,2.32385,28600000.0
2007-12-06 16:55:00,2.32387,2.32392,2.32372,2.32372,55900000.0
2007-12-06 16:56:00,2.32334,2.32342,2.32302,2.32302,66300000.0
2007-12-06 16:57:00,2.32282,2.32323,2.32282,2.32323,61100000.0
2007-12-06 16:58:00,2.32298,2.32323,2.32295,2.32323,67300000.0
2007-12-06 16:59:00,2.32336,2.32416,2.32336,2.32416,57200000.0
2007-12-06 17:00:00,2.32416,2.32453,2.32398,2.32453,63700000.0
2007-12-06 17:01:00,2.32419,2.32479,2.32419,2.32479,73800000.0
2007-12-06 17:02:00,2.32477,2.32477,2.3238,2.3238,61100000.0
2007-12-06 17:03:00,2.32314,2.32314,2.32195,2.32195,62400000.0
2007-12-06 17:04:00,2.32184,2.32219,2.32171,2.32213,74100000.0
2007-12-06 17:05:00,2.32257,2.32295,2.32237,2.32237,72800000.0
2007-12-06 17:06:00,2.32231,2.32289,2.32218,2.32289,88400000.0
2007-12-06 17:07:00,2.32288,2.32288,2.3222,2.3222,74100000.0
2007-12-06 17:08:00,2.3221,2.32221,2.32175,2.32195,10400000.0
2007-12-06 17:09:00,2.322,2.32227,2.322,2.32203,58500000.0
2007-12-06 17:10:00,2.32096,2.32096,2.32049,2.32049,80600000.0
2007-12-06 17:11:00,2.32033,2.32095,2.32033,2.32095,61100000.0
2007-12-06 17:12:00,2.321,2.32121,2.32089,2.32107,53300000.0
2007-12-06 17:13:00,2.32098,2.32098,2.32061,2.32061,49400000.0
2007-12-06 17:14:00,2.32062,2.32076,2.32059,2.32059,13000000.0
2007-12-06 17:15:00,2.32091,2.32122,2.32091,2.32103,35100000.0
2007-12-06 17:16:00,2.32113,2.3212,2.32104,2.32105,40300000.0
2007-12-06 17:17:00,2.3211,2.32224,2.3211,2.32197,68900000.0
2007-12-06 17:18:00,2.32199,2.32203,2.32173,2.32173,54600000.0
2007-12-06 17:19:00,2.32157,2.32177,2.32152,2.32177,55900000.0
2007-12-06 17:20:00,2.32171,2.32171,2.32156,2.32163,9100000.0
2007-12-06 17:21:00,2.3215,2.32164,2.32131,2.32139,49400000.0
2007-12-06 17:22:00,2.32129,2.32149,2.32129,2.32131,37700000.0
2007-12-06 17:23:00,2.32111,2.32204,2.32111,2.32204,66000000.0
2007-12-06 17:24:00,2.32232,2.32288,2.32232,2.32288,49400000.0
2007-12-06 17:25:00,2.32281,2.32281,2.32244,2.32244,41600000.0
2007-12-06 17:26:00,2.32236,2.32248,2.32224,2.32248,36100000.0
2007-12-06 17:27:00,2.32257,2.32268,2.32255,2.32268,55600000.0
2007-12-06 17:28:00,2.32234,2.32266,2.32234,2.32266,49400000.0
2007-12-06 17:29:00,2.32257,2.32329,2.32257,2.32329,58500000.0
2007-12-06 17:30:00,2.32365,2.32384,2.3235,2.32384,67600000.0
2007-12-06 17:31:00,2.32414,2.32414,2.32348,2.32348,64700000.0
2007-12-06 17:32:00,2.32332,2.32332,2.32104,2.32104,92000000.0
2007-12-06 17:33:00,2.32158,2.32174,2.32151,2.32168,98800000.0
2007-12-06 17:34:00,2.32133,2.32141,2.32092,2.32092,102700000.0
2007-12-06 17:35:00,2.3209,2.32101,2.32058,2.32058,72800000.0
2007-12-06 17:36:00,2.32058,2.32089,2.32054,2.32089,78000000.0
2007-12-06 17:37:00,2.32099,2.32103,2.32086,2.32103,74100000.0
2007-12-06 17:38:00,2.32116,2.32143,2.32116,2.32132,10400000.0
2007-12-06 17:39:00,2.32189,2.32236,2.32189,2.32236,80600000.0
2007-12-06 17:40:00,2.32253,2.32272,2.32253,2.32272,97500000.0
2007-12-06 17:41:00,2.3226,2.3226,2.32234,2.32234,72800000.0
2007-12-06 17:42:00,2.32233,2.32233,2.32221,2.32229,79300000.0
2007-12-06 17:43:00,2.3223,2.3223,2.32172,2.32172,65000000.0
2007-12-06 17:44:00,2.32134,2.32193,2.32134,2.32193,78000000.0
2007-12-06 17:45:00,2.32193,2.32215,2.32193,2.32209,79300000.0
2007-12-06 17:46:00,2.32223,2.32223,2.32202,2.32202,76700000.0
2007-12-06 17:47:00,2.32217,2.32265,2.32215,2.32265,105300000.0
2007-12-06 17:48:00,2.32271,2.32298,2.32271,2.32294,99800000.0
2007-12-06 17:49:00,2.32297,2.32312,2.32291,2.32307,85800000.0
2007-12-06 17:50:00,2.32305,2.32305,2.3226,2.32304,92000000.0
2007-12-06 17:51:00,2.32335,2.32335,2.32286,2.32304,75400000.0
2007-12-06 17:52:00,2.323,2.32307,2.32277,2.32281,84500000.0
2007-12-06 17:53:00,2.32245,2.32245,2.32224,2.32234,66000000.0
2007-12-06 17:54:00,2.32234,2.32234,2.32214,2.32228,66300000.0
2007-12-06 17:55:00,2.32213,2.32223,2.32208,2.32208,10400000.0
2007-12-06 17:56:00,2.32239,2.32268,2.32237,2.32265,55900000.0
2007-12-06 17:57:00,2.32266,2.32285,2.32266,2.32277,9100000.0
2007-12-06 17:58:00,2.32234,2.3225,2.32222,2.3225,14300000.0
2007-12-06 17:59:00,2.32258,2.3226,2.32249,2.3226,87100000.0
2007-12-06 18:00:00,2.32259,2.32261,2.32233,2.32259,66000000.0
2007-12-06 18:01:00,2.32289,2.32289,2.32279,2.32289,79300000.0
2007-12-06 18:02:00,2.3226,2.3226,2.3223,2.3223,54600000.0
2007-12-06 18:03:00,2.32234,2.32237,2.32212,2.32237,55900000.0
2007-12-06 18:04:00,2.32211,2.32211,2.32185,2.32186,66000000.0
2007-12-06 18:05:00,2.32166,2.32212,2.32166,2.32212,63700000.0
2007-12-06 18:06:00,2.32235,2.32243,2.32227,2.32243,55900000.0
2007-12-06 18:07:00,2.32227,2.32251,2.32227,2.32227,61100000.0
2007-12-06 18:08:00,2.32189,2.32189,2.32156,2.32156,55900000.0
2007-12-06 18:09:00,2.32136,2.32148,2.32113,2.32113,76700000.0
2007-12-06 18:10:00,2.3211,2.32122,2.32068,2.32099,52000000.0
2007-12-06 18:11:00,2.32127,2.32159,2.32127,2.32156,72800000.0
2007-12-06 18:12:00,2.32152,2.32152,2.32129,2.32136,53300000.0
2007-12-06 18:13:00,2.32136,2.32156,2.32122,2.32122,54300000.0
2007-12-06 18:14:00,2.32154,2.32197,2.32154,2.32197,36400000.0
2007-12-06 18:15:00,2.32222,2.32235,2.32217,2.32234,55900000.0
2007-12-06 18:16:00,2.32233,2.32233,2.32211,2.32226,80600000.0
2007-12-06 18:17:00,2.322,2.32201,2.32188,2.32189,93000000.0
2007-12-06 18:18:00,2.32237,2.32257,2.32237,2.32257,68900000.0
2007-12-06 18:19:00,2.32226,2.32226,2.3216,2.32183,72800000.0
2007-12-06 18:20:00,2.32185,2.32205,2.32159,2.32159,71500000.0
2007-12-06 18:21:00,2.32164,2.322,2.32164,2.32197,42900000.0
2007-12-06 18:22:00,2.32217,2.32233,2.32194,2.32233,81600000.0
2007-12-06 18:23:00,2.32211,2.3224,2.32211,2.32226,60800000.0
2007-12-06 18:24:00,2.32238,2.32238,2.32204,2.32204,79000000.0
2007-12-06 18:25:00,2.32198,2.32198,2.32172,2.32178,53000000.0
2007-12-06 18:26:00,2.32192,2.32245,2.32192,2.3224,55900000.0
2007-12-06 18:27:00,2.3224,2.3226,2.3224,2.32246,76700000.0
2007-12-06 18:28:00,2.32231,2.32263,2.32231,2.32255,39000000.0
2007-12-06 18:29:00,2.32283,2.323,2.32273,2.32295,46800000.0
2007-12-06 18:30:00,2.32292,2.323,2.32249,2.32249,75400000.0
2007-12-06 18:31:00,2.32247,2.32247,2.32221,2.32221,83200000.0
2007-12-06 18:32:00,2.32218,2.32226,2.32205,2.3221,109200000.0
2007-12-06 18:33:00,2.32207,2.32213,2.32196,2.32213,93600000.0
2007-12-06 18:34:00,2.32221,2.32241,2.32221,2.32241,63700000.0
2007-12-06 18:35:00,2.32249,2.32249,2.32218,2.32236,64700000.0
2007-12-06 18:36:00,2.32231,2.32236,2.32178,2.32178,100100000.0
2007-12-06 18:37:00,2.3219,2.3219,2.32126,2.32126,107600000.0
2007-12-06 18:38:00,2.32074,2.32136,2.32067,2.32112,92700000.0
2007-12-06 18:39:00,2.32135,2.32204,2.32135,2.32204,89400000.0
2007-12-06 18:40:00,2.32215,2.32263,2.32215,2.32261,76700000.0
2007-12-06 18:41:00,2.32246,2.32295,2.3222,2.32295,101400000.0
2007-12-06 18:42:00,2.323,2.323,2.32281,2.3229,89700000.0
2007-12-06 18:43:00,2.32313,2.32313,2.32279,2.32279,85800000.0
2007-12-06 18:44:00,2.32275,2.32315,2.32275,2.32314,84200000.0
2007-12-06 18:45:00,2.32356,2.32395,2.32348,2.32395,96200000.0
2007-12-06 18:46:00,2.32393,2.32397,2.32364,2.32397,85500000.0
2007-12-06 18:47:00,2.32398,2.32451,2.32398,2.32448,14300000.0
2007-12-06 18:48:00,2.32489,2.32489,2.3247,2.32472,73800000.0
2007-12-06 18:49:00,2.3246,2.32468,2.32456,2.32467,42900000.0
2007-12-06 18:50:00,2.32483,2.325,2.32483,2.32494,75400000.0
2007-12-06 18:51:00,2.32517,2.32539,2.32495,2.32539,35100000.0
2007-12-06 18:52:00,2.32539,2.32553,2.3253,2.32531,50400000.0
2007-12-06 18:53:00,2.32516,2.32536,2.32468,2.32474,45200000.0
2007-12-06 18:54:00,2.32431,2.32431,2.32399,2.32399,44200000.0
2007-12-06 18:55:00,2.32382,2.32382,2.32348,2.32371,62400000.0
2007-12-06 18:56:00,2.32357,2.32357,2.32346,2.32346,24700000.0
2007-12-06 18:57:00,2.32389,2.32403,2.32377,2.32377,28600000.0
2007-12-06 18:58:00,2.32338,2.3237,2.3231,2.3231,36400000.0
2007-12-06 18:59:00,2.32294,2.32332,2.32294,2.32317,58500000.0
2007-12-06 19:00:00,2.32338,2.32355,2.32336,2.32355,61100000.0
2007-12-06 19:01:00,2.32321,2.32325,2.32293,2.32293,52000000.0
2007-12-06 19:02:00,2.32297,2.32297,2.32286,2.32286,55900000.0
2007-12-06 19:03:00,2.32285,2.32285,2.32256,2.32259,39000000.0
2007-12-06 19:04:00,2.32206,2.32249,2.32206,2.32218,79300000.0
2007-12-06 19:05:00,2.322,2.32211,2.3215,2.32211,45500000.0
2007-12-06 19:06:00,2.32237,2.32237,2.322,2.32217,10400000.0
2007-12-06 19:07:00,2.32218,2.32256,2.32218,2.32228,63400000.0
2007-12-06 19:08:00,2.32189,2.32189,2.32145,2.32145,13000000.0
2007-12-06 19:09:00,2.32153,2.32169,2.32153,2.32154,14300000.0
2007-12-06 19:10:00,2.32142,2.32146,2.32127,2.32146,9100000.0
2007-12-06 19:11:00,2.32111,2.3214,2.32111,2.3214,62100000.0
2007-12-06 19:12:00,2.32144,2.32185,2.32138,2.32168,10400000.0
2007-12-06 19:13:00,2.32154,2.32173,2.32153,2.32154,61100000.0
2007-12-06 19:14:00,2.32142,2.32144,2.3212,2.32143,14300000.0
2007-12-06 19:15:00,2.32136,2.32136,2.32052,2.32052,38700000.0
2007-12-06 19:16:00,2.31967,2.31967,2.31931,2.3195,14300000.0
2007-12-06 19:17:00,2.31937,2.3195,2.31937,2.31937,9100000.0
2007-12-06 19:18:00,2.31918,2.31938,2.31918,2.31931,46800000.0
2007-12-06 19:19:00,2.31945,2.31984,2.31934,2.31952,58500000.0
2007-12-06 19:20:00,2.31935,2.31951,2.31934,2.31951,10400000.0
2007-12-06 19:21:00,2.31986,2.31996,2.31973,2.31996,9100000.0
2007-12-06 19:22:00,2.31948,2.31975,2.31927,2.31975,67600000.0
2007-12-06 19:23:00,2.31972,2.31972,2.31961,2.31961,3900000.0
2007-12-06 19:24:00,2.31949,2.31997,2.31949,2.31956,14000000.0
2007-12-06 19:25:00,2.3199,2.32026,2.3199,2.32026,104000000.0
2007-12-06 19:26:00,2.32013,2.32022,2.31985,2.32022,13000000.0
2007-12-06 19:27:00,2.32098,2.32148,2.32098,2.32132,9100000.0
2007-12-06 19:28:00,2.32126,2.3215,2.32118,2.3215,44200000.0
2007-12-06 19:29:00,2.3215,2.3215,2.32128,2.32128,41300000.0
2007-12-06 19:30:00,2.32157,2.32159,2.3213,2.3213,13000000.0
2007-12-06 19:31:00,2.32106,2.32158,2.32106,2.32155,9100000.0
2007-12-06 19:32:00,2.32152,2.32159,2.32143,2.32158,14300000.0
2007-12-06 19:33:00,2.32155,2.32155,2.32128,2.32128,36400000.0
2007-12-06 19:34:00,2.32135,2.32135,2.32114,2.32114,13000000.0
2007-12-06 19:35:00,2.32107,2.32107,2.32019,2.32029,10400000.0
2007-12-06 19:36:00,2.32014,2.32017,2.32005,2.32017,9100000.0
2007-12-06 19:37:00,2.32014,2.32061,2.32014,2.32061,9100000.0
2007-12-06 19:38:00,2.32086,2.32089,2.32077,2.32087,50700000.0
2007-12-06 19:39:00,2.32113,2.32113,2.3206,2.3206,13000000.0
2007-12-06 19:40:00,2.32024,2.32039,2.31969,2.31969,23400000.0
2007-12-06 19:41:00,2.3197,2.32029,2.3197,2.32029,49400000.0
2007-12-06 19:42:00,2.32091,2.32103,2.32077,2.32077,37700000.0
2007-12-06 19:43:00,2.32095,2.32095,2.32088,2.32088,29900000.0
2007-12-06 19:44:00,2.32075,2.32084,2.32065,2.32084,9100000.0
2007-12-06 19:45:00,2.32083,2.32102,2.32082,2.32083,50700000.0
2007-12-06 19:46:00,2.32093,2.32093,2.32066,2.32072,10400000.0
2007-12-06 19:47:00,2.32084,2.32094,2.32076,2.32094,31200000.0
2007-12-06 19:48:00,2.32089,2.32089,2.32056,2.32056,41600000.0
2007-12-06 19:49:00,2.32085,2.32106,2.32085,2.32106,9100000.0
2007-12-06 19:50:00,2.32138,2.32168,2.32138,2.32168,36400000.0
2007-12-06 19:51:00,2.32179,2.32179,2.32164,2.32164,33800000.0
2007-12-06 19:52:00,2.32152,2.32152,2.32066,2.32066,24700000.0
2007-12-06 19:53:00,2.32063,2.32101,2.32063,2.32101,10400000.0
2007-12-06 19:54:00,2.32097,2.32098,2.32093,2.32094,9100000.0
2007-12-06 19:55:00,2.32082,2.32092,2.32082,2.32092,41600000.0
2007-12-06 19:56:00,2.32102,2.32102,2.32086,2.32096,10400000.0
2007-12-06 19:57:00,2.3209,2.32097,2.32071,2.32071,19500000.0
2007-12-06 19:58:00,2.32058,2.32058,2.31973,2.31999,37700000.0
2007-12-06 19:59:00,2.32006,2.32021,2.31944,2.31944,10400000.0
2007-12-06 20:00:00,2.31861,2.31868,2.31839,2.31856,14300000.0
2007-12-06 20:01:00,2.3184,2.31844,2.31827,2.31827,9100000.0
2007-12-06 20:02:00,2.31813,2.31813,2.3176,2.3176,14300000.0
2007-12-06 20:03:00,2.31735,2.31735,2.31645,2.31645,9100000.0
2007-12-06 20:04:00,2.31627,2.31633,2.31586,2.31633,13000000.0
2007-12-06 20:05:00,2.31654,2.31668,2.31645,2.31661,45500000.0
2007-12-06 20:06:00,2.31632,2.31657,2.31628,2.31637,14300000.0
2007-12-06 20:07:00,2.31646,2.31738,2.31646,2.31738,10400000.0
2007-12-06 20:08:00,2.31761,2.31763,2.31724,2.31724,28600000.0
2007-12-06 20:09:00,2.31715,2.31725,2.31705,2.31705,9100000.0
2007-12-06 20:10:00,2.3171,2.31711,2.31692,2.31711,31200000.0
2007-12-06 20:11:00,2.3172,2.3172,2.31678,2.31681,22100000.0
2007-12-06 20:12:00,2.31665,2.31699,2.31664,2.31699,9100000.0
2007-12-06 20:13:00,2.31735,2.31741,2.31672,2.31672,10400000.0
2007-12-06 20:14:00,2.31728,2.31798,2.31728,2.31798,20800000.0
2007-12-06 20:15:00,2.31819,2.31819,2.31707,2.31707,22100000.0
2007-12-06 20:16:00,2.3168,2.31707,2.3168,2.31703,9100000.0
2007-12-06 20:17:00,2.31675,2.31691,2.31608,2.31608,9100000.0
2007-12-06 20:18:00,2.31594,2.31627,2.31594,2.31608,26000000.0
2007-12-06 20:19:00,2.31588,2.31588,2.31526,2.31526,10400000.0
2007-12-06 20:20:00,2.31505,2.31553,2.31505,2.31553,14300000.0
2007-12-06 20:21:00,2.31557,2.31557,2.31535,2.31536,13000000.0
2007-12-06 20:22:00,2.3153,2.3153,2.315,2.3152,14300000.0
2007-12-06 20:23:00,2.31525,2.31551,2.31518,2.31551,13000000.0
2007-12-06 20:24:00,2.31562,2.31576,2.31544,2.31568,13000000.0
2007-12-06 20:25:00,2.31555,2.31575,2.31555,2.31562,9100000.0
2007-12-06 20:26:00,2.31546,2.31574,2.31533,2.31574,11700000.0
2007-12-06 20:27:00,2.31629,2.31706,2.31629,2.31698,14300000.0
2007-12-06 20:28:00,2.31716,2.31716,2.31643,2.31643,14300000.0
2007-12-06 20:29:00,2.31629,2.31663,2.31629,2.31656,28600000.0
2007-12-06 20:30:00,2.31636,2.31659,2.31567,2.31567,13000000.0
2007-12-06 20:31:00,2.31531,2.3161,2.31531,2.3161,33500000.0
2007-12-06 20:32:00,2.31644,2.31644,2.31603,2.3161,8800000.0
2007-12-06 20:33:00,2.31596,2.31608,2.31591,2.31605,19500000.0
2007-12-06 20:34:00,2.31586,2.31602,2.31584,2.31589,13000000.0
2007-12-06 20:35:00,2.31604,2.31635,2.31604,2.31635,14300000.0
2007-12-06 20:36:00,2.31646,2.31665,2.31635,2.31642,14300000.0
2007-12-06 20:37:00,2.31634,2.3164,2.31627,2.31627,10400000.0
2007-12-06 20:38:00,2.31625,2.31632,2.31617,2.31632,11700000.0
2007-12-06 20:39:00,2.31646,2.31646,2.31626,2.31629,10400000.0
2007-12-06 20:40:00,2.31634,2.31697,2.31634,2.31697,28600000.0
2007-12-06 20:41:00,2.31744,2.3178,2.31744,2.31776,8800000.0
2007-12-06 20:42:00,2.31832,2.31855,2.31813,2.31813,11700000.0
2007-12-06 20:43:00,2.31808,2.31811,2.31758,2.31768,10400000.0
2007-12-06 20:44:00,2.31789,2.31797,2.31771,2.31772,10400000.0
2007-12-06 20:45:00,2.31776,2.31787,2.3176,2.31781,10400000.0
2007-12-06 20:46:00,2.31786,2.31826,2.31786,2.31826,11700000.0
2007-12-06 20:47:00,2.31829,2.31829,2.31801,2.31812,16900000.0
2007-12-06 20:48:00,2.31787,2.31798,2.31781,2.31793,11700000.0
2007-12-06 20:49:00,2.31784,2.31788,2.31773,2.31773,27000000.0
2007-12-06 20:50:00,2.31773,2.31791,2.31773,2.31791,10400000.0
2007-12-06 20:51:00,2.31792,2.31801,2.31788,2.31788,23400000.0
2007-12-06 20:52:00,2.31806,2.31831,2.31803,2.31803,14300000.0
2007-12-06 20:53:00,2.31794,2.31794,2.31745,2.31758,10400000.0
2007-12-06 20:54:00,2.31771,2.31788,2.31771,2.31788,10400000.0
2007-12-06 20:55:00,2.3179,2.31791,2.31745,2.31755,13000000.0
2007-12-06 20:56:00,2.31789,2.31842,2.31789,2.31833,13000000.0
2007-12-06 20:57:00,2.31839,2.31839,2.31817,2.31824,11700000.0
2007-12-06 20:58:00,2.31783,2.31791,2.31777,2.3179,14300000.0
2007-12-06 20:59:00,2.31786,2.31807,2.31786,2.31807,37700000.0
2007-12-06 21:00:00,2.31815,2.31833,2.31809,2.31809,9100000.0
2007-12-06 21:01:00,2.31835,2.31839,2.31822,2.31822,14300000.0
2007-12-06 21:02:00,2.31834,2.31847,2.31816,2.31835,10400000.0
2007-12-06 21:03:00,2.31857,2.31874,2.31853,2.31853,13000000.0
2007-12-06 21:04:00,2.31846,2.31846,2.31832,2.3184,10400000.0
2007-12-06 21:05:00,2.31839,2.31839,2.31787,2.31812,10400000.0
2007-12-06 21:06:00,2.31816,2.31816,2.31758,2.31758,18200000.0
2007-12-06 21:07:00,2.31754,2.31754,2.31738,2.31748,9100000.0
2007-12-06 21:08:00,2.31737,2.31768,2.3169,2.31768,9100000.0
2007-12-06 21:09:00,2.31778,2.31787,2.31778,2.31787,11700000.0
2007-12-06 21:10:00,2.31772,2.31772,2.31683,2.31683,10400000.0
2007-12-06 21:11:00,2.31699,2.31699,2.31657,2.31657,14300000.0
2007-12-06 21:12:00,2.31659,2.31659,2.3161,2.31628,10400000.0
2007-12-06 21:13:00,2.31646,2.31646,2.31623,2.31627,9100000.0
2007-12-06 21:14:00,2.31622,2.31642,2.316,2.31602,27300000.0
2007-12-06 21:15:00,2.31563,2.31575,2.31556,2.31561,10400000.0
2007-12-06 21:16:00,2.31573,2.31616,2.31562,2.31605,10400000.0
2007-12-06 21:17:00,2.31596,2.31596,2.3157,2.3157,10400000.0
2007-12-06 21:18:00,2.31593,2.31618,2.31593,2.31599,22100000.0
2007-12-06 21:19:00,2.31599,2.31719,2.31596,2.31719,6500000.0
2007-12-06 21:20:00,2.31731,2.31731,2.31671,2.31671,24700000.0
2007-12-06 21:21:00,2.31659,2.31661,2.31643,2.31647,9100000.0
2007-12-06 21:22:00,2.31619,2.31633,2.31568,2.31568,49100000.0
2007-12-06 21:23:00,2.31505,2.31505,2.31444,2.31444,22100000.0
2007-12-06 21:24:00,2.31426,2.31514,2.31426,2.31514,14300000.0
2007-12-06 21:25:00,2.31553,2.31601,2.31553,2.31601,26000000.0
2007-12-06 21:26:00,2.31614,2.31618,2.31589,2.31618,20800000.0
2007-12-06 21:27:00,2.31634,2.31673,2.31634,2.31666,32500000.0
2007-12-06 21:28:00,2.31689,2.31689,2.31647,2.31649,13000000.0
2007-12-06 21:29:00,2.31659,2.31659,2.31627,2.31627,11700000.0
2007-12-06 21:30:00,2.3162,2.31635,2.31614,2.31614,27000000.0
2007-12-06 21:31:00,2.31598,2.31598,2.31589,2.31589,2600000.0
2007-12-06 21:32:00,2.31547,2.31562,2.31547,2.31556,11700000.0
2007-12-06 21:33:00,2.31526,2.31528,2.31508,2.31528,14300000.0
2007-12-06 21:34:00,2.31499,2.31499,2.31484,2.31485,13000000.0
2007-12-06 21:35:00,2.31499,2.31499,2.31469,2.31477,9100000.0
2007-12-06 21:36:00,2.31431,2.31469,2.31412,2.31441,12700000.0
2007-12-06 21:37:00,2.31447,2.31464,2.31432,2.31432,10400000.0
2007-12-06 21:38:00,2.31431,2.31457,2.31429,2.31457,10400000.0
2007-12-06 21:39:00,2.31466,2.31466,2.31415,2.31422,35100000.0
2007-12-06 21:40:00,2.31401,2.31409,2.31375,2.31381,9100000.0
2007-12-06 21:41:00,2.31392,2.31392,2.31386,2.3139,9100000.0
2007-12-06 21:42:00,2.3139,2.31426,2.3139,2.31408,10400000.0
2007-12-06 21:43:00,2.31396,2.31396,2.31327,2.31327,9100000.0
2007-12-06 21:44:00,2.31272,2.31286,2.31249,2.31286,41600000.0
2007-12-06 21:45:00,2.31309,2.31309,2.31279,2.31301,13000000.0
2007-12-06 21:46:00,2.31326,2.31326,2.31318,2.31318,3900000.0
2007-12-06 21:47:00,2.31345,2.31347,2.31302,2.31321,22100000.0
2007-12-06 21:48:00,2.31336,2.31349,2.31315,2.31349,9100000.0
2007-12-06 21:49:00,2.31291,2.31291,2.31193,2.31193,9100000.0
2007-12-06 21:50:00,2.3122,2.31229,2.3122,2.31229,16900000.0
2007-12-06 21:51:00,2.31229,2.31229,2.3121,2.31227,13000000.0
2007-12-06 21:52:00,2.31227,2.31251,2.31216,2.31251,9100000.0
2007-12-06 21:53:00,2.31229,2.31233,2.3122,2.31233,11700000.0
2007-12-06 21:54:00,2.31219,2.31238,2.31219,2.31238,9100000.0
2007-12-06 21:55:00,2.31242,2.31242,2.31212,2.31213,23400000.0
2007-12-06 21:56:00,2.31211,2.31234,2.31206,2.31222,26000000.0
2007-12-06 21:57:00,2.31232,2.31246,2.31232,2.31246,11700000.0
2007-12-06 21:58:00,2.31257,2.31259,2.31199,2.31199,22100000.0
2007-12-06 21:59:00,2.3121,2.3121,2.31191,2.31197,22100000.0
2007-12-06 22:00:00,2.31149,2.31201,2.31149,2.31201,13000000.0
2007-12-06 22:01:00,2.31166,2.31166,2.31032,2.31032,14300000.0
2007-12-06 22:02:00,2.30999,2.30999,2.30953,2.30953,47800000.0
2007-12-06 22:03:00,2.30962,2.30981,2.30955,2.30955,9100000.0
2007-12-06 22:04:00,2.30883,2.30974,2.30864,2.30974,15600000.0
2007-12-06 22:05:00,2.30965,2.30985,2.30965,2.30966,13000000.0
2007-12-06 22:06:00,2.30954,2.3097,2.30945,2.30968,13000000.0
2007-12-06 22:07:00,2.30967,2.30971,2.30939,2.3096,13000000.0
2007-12-06 22:08:00,2.30955,2.30955,2.30946,2.30946,9100000.0
2007-12-06 22:09:00,2.30968,2.31003,2.30968,2.30989,9100000.0
2007-12-06 22:10:00,2.30963,2.30969,2.30948,2.30969,14300000.0
2007-12-06 22:11:00,2.3098,2.3098,2.30931,2.30931,6500000.0
2007-12-06 22:12:00,2.30886,2.30937,2.30882,2.30937,15600000.0
2007-12-06 22:13:00,2.30986,2.30993,2.30972,2.3099,9100000.0
2007-12-06 22:14:00,2.30987,2.30987,2.30932,2.30932,19500000.0
2007-12-06 22:15:00,2.30919,2.30932,2.30919,2.30932,9100000.0
2007-12-06 22:16:00,2.3094,2.30956,2.30931,2.30944,14300000.0
2007-12-06 22:17:00,2.30958,2.30961,2.30932,2.30932,18200000.0
2007-12-06 22:18:00,2.30958,2.30963,2.30954,2.30958,11700000.0
2007-12-06 22:19:00,2.30932,2.30934,2.30915,2.30918,10400000.0
2007-12-06 22:20:00,2.30942,2.30942,2.30928,2.30928,18200000.0
2007-12-06 22:21:00,2.30894,2.30894,2.30854,2.30854,20800000.0
2007-12-06 22:22:00,2.30852,2.30967,2.30852,2.30967,18200000.0
2007-12-06 22:23:00,2.31006,2.31012,2.30987,2.30987,9100000.0
2007-12-06 22:24:00,2.30972,2.30972,2.30929,2.30929,16900000.0
2007-12-06 22:25:00,2.30922,2.30993,2.30922,2.30993,9100000.0
2007-12-06 22:26:00,2.31003,2.31025,2.30994,2.30994,10400000.0
2007-12-06 22:27:00,2.30969,2.30972,2.30966,2.30972,27300000.0
2007-12-06 22:28:00,2.30967,2.30967,2.30927,2.30927,11700000.0
2007-12-06 22:29:00,2.30926,2.30931,2.30914,2.30914,31200000.0
2007-12-06 22:30:00,2.30906,2.3094,2.30895,2.3094,9100000.0
2007-12-06 22:31:00,2.3093,2.3093,2.30905,2.30916,28300000.0
2007-12-06 22:32:00,2.30936,2.31009,2.30936,2.31009,14300000.0
2007-12-06 22:33:00,2.31001,2.31001,2.3094,2.3094,44200000.0
2007-12-06 22:34:00,2.3095,2.30959,2.30947,2.30959,14300000.0
2007-12-06 22:35:00,2.30942,2.30963,2.30942,2.30961,14300000.0
2007-12-06 22:36:00,2.30967,2.30997,2.30967,2.30997,9100000.0
2007-12-06 22:37:00,2.30991,2.31002,2.30979,2.31002,9800000.0
2007-12-06 22:38:00,2.30982,2.30992,2.30971,2.30982,10400000.0
2007-12-06 22:39:00,2.30975,2.30975,2.30962,2.30966,7800000.0
2007-12-06 22:40:00,2.30946,2.30959,2.30946,2.30959,9100000.0
2007-12-06 22:41:00,2.3096,2.3096,2.30946,2.30949,10100000.0
2007-12-06 22:42:00,2.30922,2.30922,2.30904,2.30904,32500000.0
2007-12-06 22:43:00,2.30918,2.30948,2.30917,2.30948,9100000.0
2007-12-06 22:44:00,2.30955,2.30955,2.30943,2.30946,10100000.0
2007-12-06 22:45:00,2.3093,2.3093,2.30914,2.30928,9100000.0
2007-12-06 22:46:00,2.30946,2.30946,2.30893,2.30923,11700000.0
2007-12-06 22:47:00,2.30894,2.30894,2.30855,2.30856,10400000.0
2007-12-06 22:48:00,2.30861,2.30868,2.30839,2.30839,9100000.0
2007-12-06 22:49:00,2.30838,2.30842,2.30817,2.30819,9100000.0
2007-12-06 22:50:00,2.30781,2.308,2.30781,2.30797,9100000.0
2007-12-06 22:51:00,2.308,2.308,2.30776,2.3078,7800000.0
2007-12-06 22:52:00,2.30784,2.30805,2.30781,2.30804,10400000.0
2007-12-06 22:53:00,2.30816,2.30824,2.30796,2.30814,10100000.0
2007-12-06 22:54:00,2.30791,2.30827,2.30791,2.30825,14300000.0
2007-12-06 22:55:00,2.30823,2.30823,2.3081,2.30822,6500000.0
2007-12-06 22:56:00,2.30787,2.30807,2.30787,2.30807,33800000.0
2007-12-06 22:57:00,2.30815,2.30845,2.30812,2.30845,11700000.0
2007-12-06 22:58:00,2.30838,2.30838,2.30791,2.30791,14300000.0
2007-12-06 22:59:00,2.30773,2.30774,2.30754,2.30766,15600000.0
2007-12-06 23:00:00,2.30775,2.3079,2.30754,2.30754,9100000.0
2007-12-06 23:01:00,2.30707,2.30707,2.30674,2.30685,9100000.0
2007-12-06 23:02:00,2.30679,2.30679,2.30626,2.30626,15600000.0
2007-12-06 23:03:00,2.30605,2.30605,2.30574,2.30577,7800000.0
2007-12-06 23:04:00,2.30567,2.30579,2.30565,2.30565,9100000.0
2007-12-06 23:05:00,2.3055,2.30619,2.3055,2.30619,13000000.0
2007-12-06 23:06:00,2.30643,2.30643,2.30598,2.3063,10400000.0
2007-12-06 23:07:00,2.30627,2.30635,2.30624,2.30628,10400000.0
2007-12-06 23:08:00,2.30619,2.30619,2.30593,2.30593,11700000.0
2007-12-06 23:09:00,2.30565,2.30589,2.30565,2.30566,11700000.0
2007-12-06 23:10:00,2.30571,2.30571,2.30537,2.30537,10400000.0
2007-12-06 23:11:00,2.30543,2.30543,2.30522,2.30527,9100000.0
2007-12-06 23:12:00,2.30526,2.30552,2.30526,2.30552,14300000.0
2007-12-06 23:13:00,2.30577,2.30578,2.30556,2.30574,11700000.0
2007-12-06 23:14:00,2.30569,2.30569,2.30535,2.30568,11700000.0
2007-12-06 23:15:00,2.30578,2.30635,2.30578,2.30635,6500000.0
2007-12-06 23:16:00,2.30663,2.30663,2.30644,2.30659,16900000.0
2007-12-06 23:17:00,2.30646,2.30646,2.30631,2.30634,6500000.0
2007-12-06 23:18:00,2.30657,2.30657,2.30615,2.30615,9100000.0
2007-12-06 23:19:00,2.30624,2.30661,2.30624,2.3066,11700000.0
2007-12-06 23:20:00,2.30684,2.30698,2.30669,2.30669,10400000.0
2007-12-06 23:21:00,2.30649,2.30657,2.30633,2.30642,14300000.0
2007-12-06 23:22:00,2.30637,2.30657,2.30637,2.30657,9100000.0
2007-12-06 23:23:00,2.30684,2.30714,2.30684,2.30695,10400000.0
2007-12-06 23:24:00,2.30705,2.30709,2.30698,2.30707,10400000.0
2007-12-06 23:25:00,2.30667,2.30702,2.30667,2.30702,13000000.0
2007-12-06 23:26:00,2.30696,2.30719,2.30693,2.30719,9100000.0
2007-12-06 23:27:00,2.30732,2.30739,2.30726,2.30739,13000000.0
2007-12-06 23:28:00,2.30752,2.30763,2.30752,2.30757,9100000.0
2007-12-06 23:29:00,2.30745,2.30759,2.30734,2.30759,19500000.0
2007-12-06 23:30:00,2.30752,2.30761,2.3072,2.30741,14300000.0
2007-12-06 23:31:00,2.30729,2.30729,2.30707,2.30708,8800000.0
2007-12-06 23:32:00,2.30726,2.30734,2.30703,2.30703,11700000.0
2007-12-06 23:33:00,2.30682,2.30686,2.30657,2.30657,14300000.0
2007-12-06 23:34:00,2.30665,2.30686,2.30654,2.30654,13000000.0
2007-12-06 23:35:00,2.3068,2.3068,2.30652,2.30652,14300000.0
2007-12-06 23:36:00,2.30631,2.30667,2.30631,2.30665,9100000.0
2007-12-06 23:37:00,2.30658,2.30689,2.30658,2.30674,9100000.0
2007-12-06 23:38:00,2.30662,2.30662,2.30644,2.30656,20800000.0
2007-12-06 23:39:00,2.30655,2.30672,2.30655,2.30669,11700000.0
2007-12-06 23:40:00,2.30689,2.30691,2.30675,2.30675,14300000.0
2007-12-06 23:41:00,2.30651,2.30669,2.30649,2.30669,10400000.0
2007-12-06 23:42:00,2.30683,2.30731,2.30683,2.30731,9100000.0
2007-12-06 23:43:00,2.30714,2.30714,2.3069,2.30707,9100000.0
2007-12-06 23:44:00,2.30753,2.30814,2.30753,2.30814,9100000.0
2007-12-06 23:45:00,2.30798,2.30798,2.30759,2.30774,10400000.0
2007-12-06 23:46:00,2.30754,2.30764,2.30729,2.30764,9100000.0
2007-12-06 23:47:00,2.30783,2.30801,2.30727,2.30727,11700000.0
2007-12-06 23:48:00,2.30734,2.30734,2.30721,2.30727,10400000.0
2007-12-06 23:49:00,2.30718,2.3072,2.30685,2.30712,13000000.0
2007-12-06 23:50:00,2.30747,2.30769,2.30736,2.30736,9100000.0
2007-12-06 23:51:00,2.30722,2.30722,2.3068,2.30682,10400000.0
2007-12-06 23:52:00,2.30658,2.3069,2.30658,2.3069,9100000.0
2007-12-06 23:53:00,2.3071,2.30731,2.3071,2.30731,16900000.0
2007-12-06 23:54:00,2.30731,2.30741,2.30731,2.3074,9100000.0
2007-12-06 23:55:00,2.3075,2.3075,2.30681,2.30688,13000000.0
2007-12-06 23:56:00,2.30677,2.30677,2.30619,2.30619,10400000.0
2007-12-06 23:57:00,2.30628,2.30637,2.30615,2.30629,13000000.0
2007-12-06 23:58:00,2.30638,2.30655,2.30635,2.30642,22100000.0
2007-12-06 23:59:00,2.30642,2.30644,2.30617,2.30617,24700000.0
2007-12-07 00:00:00,2.30633,2.30646,2.3061,2.3061,14300000.0
2007-12-07 00:01:00,2.30612,2.30637,2.30612,2.30637,10400000.0
2007-12-07 00:02:00,2.30649,2.30732,2.30649,2.30732,13000000.0
2007-12-07 00:03:00,2.3076,2.30764,2.30735,2.30764,10400000.0
2007-12-07 00:04:00,2.3075,2.3075,2.30734,2.3075,9100000.0
2007-12-07 00:05:00,2.30666,2.30717,2.30621,2.30717,13000000.0
2007-12-07 00:06:00,2.30755,2.30755,2.30684,2.30684,11700000.0
2007-12-07 00:07:00,2.30677,2.30682,2.30641,2.30641,9100000.0
2007-12-07 00:08:00,2.30656,2.30656,2.30613,2.30633,9100000.0
2007-12-07 00:09:00,2.30634,2.30728,2.30626,2.30728,14300000.0
2007-12-07 00:10:00,2.3071,2.3071,2.30659,2.30659,10400000.0
2007-12-07 00:11:00,2.30648,2.30648,2.30622,2.30624,10400000.0
2007-12-07 00:12:00,2.306,2.30669,2.30598,2.30669,10400000.0
2007-12-07 00:13:00,2.30688,2.30688,2.30639,2.30648,10400000.0
2007-12-07 00:14:00,2.30604,2.30604,2.30571,2.30573,10400000.0
2007-12-07 00:15:00,2.30582,2.30582,2.30551,2.30571,10400000.0
2007-12-07 00:16:00,2.30557,2.3058,2.30557,2.3058,10400000.0
2007-12-07 00:17:00,2.30608,2.30715,2.30608,2.30714,10400000.0
2007-12-07 00:18:00,2.30718,2.30733,2.30718,2.30727,9100000.0
2007-12-07 00:19:00,2.30751,2.30757,2.30744,2.30757,13000000.0
2007-12-07 00:20:00,2.30762,2.3079,2.30762,2.30777,14300000.0
2007-12-07 00:21:00,2.30795,2.30795,2.30786,2.30786,2600000.0
2007-12-07 00:22:00,2.30758,2.30758,2.30708,2.30756,20800000.0
2007-12-07 00:23:00,2.3091,2.30938,2.3091,2.30926,9100000.0
2007-12-07 00:24:00,2.30789,2.30812,2.30782,2.30812,13000000.0
2007-12-07 00:25:00,2.30818,2.30818,2.30805,2.30805,2600000.0
2007-12-07 00:26:00,2.30748,2.30762,2.30747,2.30762,9100000.0
2007-12-07 00:27:00,2.30788,2.30794,2.30762,2.30762,9100000.0
2007-12-07 00:28:00,2.30702,2.30766,2.30702,2.30766,13000000.0
2007-12-07 00:29:00,2.30778,2.30792,2.30767,2.30767,9100000.0
2007-12-07 00:30:00,2.3075,2.3075,2.30699,2.30699,7800000.0
2007-12-07 00:31:00,2.30682,2.30682,2.3068,2.3068,2600000.0
2007-12-07 00:32:00,2.30669,2.30694,2.30669,2.30694,9100000.0
2007-12-07 00:33:00,2.3067,2.30682,2.30659,2.30659,10400000.0
2007-12-07 00:34:00,2.30658,2.30673,2.30658,2.30673,10400000.0
2007-12-07 00:35:00,2.30665,2.30684,2.30647,2.3068,9100000.0
2007-12-07 00:36:00,2.30561,2.30561,2.30451,2.30451,14300000.0
2007-12-07 00:37:00,2.30459,2.30459,2.30377,2.30377,11700000.0
2007-12-07 00:38:00,2.30428,2.3052,2.30428,2.30518,11700000.0
2007-12-07 00:39:00,2.30542,2.30542,2.30509,2.30527,11700000.0
2007-12-07 00:40:00,2.30558,2.30587,2.30543,2.30587,11700000.0
2007-12-07 00:41:00,2.30563,2.30563,2.30546,2.30563,13000000.0
2007-12-07 00:42:00,2.30574,2.30589,2.30568,2.30589,26000000.0
2007-12-07 00:43:00,2.30563,2.30635,2.30562,2.30614,13000000.0
2007-12-07 00:44:00,2.30587,2.30623,2.30587,2.30623,10400000.0
2007-12-07 00:45:00,2.30651,2.30657,2.30619,2.30624,11700000.0
2007-12-07 00:46:00,2.30669,2.30708,2.3066,2.30708,14300000.0
2007-12-07 00:47:00,2.30712,2.30712,2.30645,2.30645,6500000.0
2007-12-07 00:48:00,2.30631,2.30651,2.30631,2.30648,13000000.0
2007-12-07 00:49:00,2.30672,2.30696,2.3067,2.30696,10400000.0
2007-12-07 00:50:00,2.30691,2.30691,2.30663,2.30688,22100000.0
2007-12-07 00:51:00,2.3071,2.3071,2.30568,2.30684,9100000.0
2007-12-07 00:52:00,2.30617,2.30695,2.30591,2.30645,18200000.0
2007-12-07 00:53:00,2.3069,2.30696,2.30676,2.30676,7800000.0
2007-12-07 00:54:00,2.30687,2.30691,2.30681,2.30691,10400000.0
2007-12-07 00:55:00,2.30677,2.30677,2.30665,2.30667,6500000.0
2007-12-07 00:56:00,2.3063,2.3063,2.3058,2.30607,23100000.0
2007-12-07 00:57:00,2.30599,2.30607,2.30548,2.30607,15600000.0
2007-12-07 00:58:00,2.3056,2.30562,2.3056,2.30562,2600000.0
2007-12-07 00:59:00,2.30546,2.30629,2.3051,2.30629,39000000.0
2007-12-07 01:00:00,2.30634,2.30659,2.30601,2.30648,52000000.0
2007-12-07 01:01:00,2.30678,2.3069,2.3067,2.3067,7800000.0
2007-12-07 01:02:00,2.30656,2.30664,2.30639,2.30656,29900000.0
2007-12-07 01:03:00,2.30636,2.30649,2.30632,2.30649,13000000.0
2007-12-07 01:04:00,2.30636,2.30636,2.30591,2.30623,13000000.0
2007-12-07 01:05:00,2.30622,2.30642,2.30622,2.30638,14300000.0
2007-12-07 01:06:00,2.30636,2.30636,2.30613,2.30636,11700000.0
2007-12-07 01:07:00,2.30657,2.30657,2.30636,2.30636,10400000.0
2007-12-07 01:08:00,2.30631,2.30631,2.30583,2.30583,9100000.0
2007-12-07 01:09:00,2.30571,2.30603,2.30571,2.30603,3900000.0
2007-12-07 01:10:00,2.30623,2.30668,2.30623,2.30668,10400000.0
2007-12-07 01:11:00,2.30676,2.30686,2.30674,2.30674,6500000.0
2007-12-07 01:12:00,2.30652,2.30695,2.30647,2.30695,11700000.0
2007-12-07 01:13:00,2.307,2.30714,2.30696,2.30696,7800000.0
2007-12-07 01:14:00,2.30685,2.30712,2.30587,2.30587,14300000.0
2007-12-07 01:15:00,2.307,2.307,2.30642,2.30642,3900000.0
2007-12-07 01:16:00,2.30587,2.30605,2.30585,2.30604,9100000.0
2007-12-07 01:17:00,2.30628,2.30648,2.30605,2.30605,11700000.0
2007-12-07 01:18:00,2.30593,2.30607,2.30583,2.30583,14300000.0
2007-12-07 01:19:00,2.30571,2.30584,2.30567,2.30584,13000000.0
2007-12-07 01:20:00,2.30585,2.30603,2.30585,2.30592,10400000.0
2007-12-07 01:21:00,2.30593,2.30606,2.30591,2.30592,9100000.0
2007-12-07 01:22:00,2.306,2.306,2.3055,2.3055,14300000.0
2007-12-07 01:23:00,2.30561,2.30575,2.30561,2.30565,6500000.0
2007-12-07 01:24:00,2.30571,2.30587,2.30567,2.30587,10400000.0
2007-12-07 01:25:00,2.30611,2.30681,2.30611,2.30679,11700000.0
2007-12-07 01:26:00,2.30641,2.30641,2.306,2.30641,16900000.0
2007-12-07 01:27:00,2.30627,2.30644,2.30613,2.30635,27300000.0
2007-12-07 01:28:00,2.30634,2.3068,2.30634,2.30657,36400000.0
2007-12-07 01:29:00,2.30666,2.30689,2.30663,2.30663,10400000.0
2007-12-07 01:30:00,2.30645,2.30658,2.30645,2.30646,11700000.0
2007-12-07 01:31:00,2.30645,2.30679,2.30645,2.30679,11700000.0
2007-12-07 01:32:00,2.30707,2.30719,2.30697,2.30718,24400000.0
2007-12-07 01:33:00,2.30695,2.30705,2.30648,2.30648,7800000.0
2007-12-07 01:34:00,2.30665,2.30668,2.30647,2.30668,19500000.0
2007-12-07 01:35:00,2.30712,2.30716,2.30696,2.30701,10400000.0
2007-12-07 01:36:00,2.30729,2.30744,2.30729,2.30735,14300000.0
2007-12-07 01:37:00,2.3071,2.30721,2.30693,2.30693,14300000.0
2007-12-07 01:38:00,2.30692,2.30697,2.30663,2.30667,9100000.0
2007-12-07 01:39:00,2.30696,2.30696,2.30656,2.30688,8800000.0
2007-12-07 01:40:00,2.30682,2.30721,2.30682,2.307,9100000.0
2007-12-07 01:41:00,2.30713,2.30713,2.30709,2.30709,2600000.0
2007-12-07 01:42:00,2.30695,2.30708,2.3069,2.30697,14300000.0
2007-12-07 01:43:00,2.30692,2.30748,2.30582,2.30582,13000000.0
2007-12-07 01:44:00,2.3069,2.30696,2.30678,2.30689,13000000.0
2007-12-07 01:45:00,2.3071,2.30717,2.30703,2.30703,15600000.0
2007-12-07 01:46:00,2.30688,2.30688,2.30657,2.30657,9100000.0
2007-12-07 01:47:00,2.30673,2.30693,2.30673,2.30688,10400000.0
2007-12-07 01:48:00,2.30641,2.3067,2.30641,2.30654,9100000.0
2007-12-07 01:49:00,2.30682,2.30682,2.30659,2.30675,6500000.0
2007-12-07 01:50:00,2.30698,2.30701,2.30623,2.30623,10400000.0
2007-12-07 01:51:00,2.30656,2.30683,2.30656,2.30661,19500000.0
2007-12-07 01:52:00,2.30646,2.30662,2.30646,2.30647,14300000.0
2007-12-07 01:53:00,2.30655,2.30655,2.3063,2.3063,2600000.0
2007-12-07 01:54:00,2.30666,2.30667,2.30644,2.30644,10400000.0
2007-12-07 01:55:00,2.30665,2.30665,2.30647,2.30647,16900000.0
2007-12-07 01:56:00,2.30651,2.30691,2.30651,2.30691,11700000.0
2007-12-07 01:57:00,2.30722,2.30722,2.30603,2.30603,13000000.0
2007-12-07 01:58:00,2.3054,2.30563,2.30527,2.30527,15600000.0
2007-12-07 01:59:00,2.30556,2.30556,2.30534,2.30549,10400000.0
2007-12-07 02:00:00,2.30568,2.30581,2.30568,2.30577,7800000.0
2007-12-07 02:01:00,2.30573,2.30573,2.30547,2.3056,9100000.0
2007-12-07 02:02:00,2.30551,2.30559,2.30545,2.30554,10400000.0
2007-12-07 02:03:00,2.30539,2.30573,2.30534,2.30534,10400000.0
2007-12-07 02:04:00,2.30509,2.30528,2.30498,2.30528,9100000.0
2007-12-07 02:05:00,2.30545,2.30589,2.30545,2.3057,10400000.0
2007-12-07 02:06:00,2.30576,2.30604,2.30576,2.30603,9100000.0
2007-12-07 02:07:00,2.30614,2.30644,2.30614,2.30633,10400000.0
2007-12-07 02:08:00,2.30599,2.30599,2.30561,2.30561,7800000.0
2007-12-07 02:09:00,2.3056,2.3056,2.30533,2.30533,10400000.0
2007-12-07 02:10:00,2.30527,2.30549,2.30527,2.30549,6500000.0
2007-12-07 02:11:00,2.30545,2.3056,2.30536,2.3056,10400000.0
2007-12-07 02:12:00,2.30572,2.30581,2.30572,2.30576,6500000.0
2007-12-07 02:13:00,2.30597,2.30597,2.30566,2.30566,7800000.0
2007-12-07 02:14:00,2.30586,2.30674,2.30586,2.30674,7800000.0
2007-12-07 02:15:00,2.30707,2.30782,2.30707,2.30782,10100000.0
2007-12-07 02:16:00,2.30804,2.30815,2.308,2.308,7800000.0
2007-12-07 02:17:00,2.30797,2.30818,2.30796,2.30809,10400000.0
2007-12-07 02:18:00,2.30803,2.30815,2.30797,2.30804,10400000.0
2007-12-07 02:19:00,2.30794,2.30794,2.30773,2.30773,9100000.0
2007-12-07 02:20:00,2.30731,2.30758,2.30731,2.30758,9100000.0
2007-12-07 02:21:00,2.30758,2.30758,2.30732,2.30755,9100000.0
2007-12-07 02:22:00,2.30742,2.30773,2.30742,2.30773,13000000.0
2007-12-07 02:23:00,2.30771,2.30771,2.30701,2.30701,11700000.0
2007-12-07 02:24:00,2.30718,2.30728,2.30718,2.30721,9100000.0
2007-12-07 02:25:00,2.30705,2.30732,2.30703,2.30712,11700000.0
2007-12-07 02:26:00,2.30717,2.30717,2.30695,2.30695,9100000.0
2007-12-07 02:27:00,2.30686,2.30703,2.30686,2.30697,13000000.0
2007-12-07 02:28:00,2.30675,2.30675,2.30652,2.30658,7800000.0
2007-12-07 02:29:00,2.30652,2.30664,2.30644,2.30644,11700000.0
2007-12-07 02:30:00,2.30634,2.30691,2.30634,2.30691,7800000.0
2007-12-07 02:31:00,2.30707,2.30707,2.30674,2.30685,9100000.0
2007-12-07 02:32:00,2.30714,2.30747,2.30714,2.30745,10400000.0
2007-12-07 02:33:00,2.30757,2.30792,2.30757,2.30791,14300000.0
2007-12-07 02:34:00,2.30759,2.30765,2.30719,2.30719,7800000.0
2007-12-07 02:35:00,2.30683,2.30683,2.30664,2.3067,10400000.0
2007-12-07 02:36:00,2.30692,2.30692,2.30653,2.30668,10100000.0
2007-12-07 02:37:00,2.30672,2.30689,2.30663,2.30689,9100000.0
2007-12-07 02:38:00,2.30681,2.30701,2.3068,2.30701,6500000.0
2007-12-07 02:39:00,2.30717,2.30717,2.30666,2.30679,10400000.0
2007-12-07 02:40:00,2.30703,2.30737,2.30697,2.30713,13000000.0
2007-12-07 02:41:00,2.30682,2.30687,2.30647,2.30687,11700000.0
2007-12-07 02:42:00,2.3071,2.30725,2.3071,2.30722,7500000.0
2007-12-07 02:43:00,2.30749,2.30749,2.30724,2.30742,9100000.0
2007-12-07 02:44:00,2.30741,2.30741,2.30708,2.3073,8800000.0
2007-12-07 02:45:00,2.30762,2.30767,2.30748,2.30757,11700000.0
2007-12-07 02:46:00,2.30737,2.30744,2.30723,2.30723,9100000.0
2007-12-07 02:47:00,2.30702,2.30722,2.30702,2.30722,9100000.0
2007-12-07 02:48:00,2.30738,2.30752,2.30707,2.30752,9100000.0
2007-12-07 02:49:00,2.30751,2.30751,2.30709,2.30715,9100000.0
2007-12-07 02:50:00,2.30703,2.30703,2.30668,2.30668,7800000.0
2007-12-07 02:51:00,2.3068,2.3068,2.30657,2.30664,10100000.0
2007-12-07 02:52:00,2.3066,2.30677,2.3066,2.30677,3900000.0
2007-12-07 02:53:00,2.30684,2.30684,2.30666,2.30676,10400000.0
2007-12-07 02:54:00,2.30675,2.30683,2.30669,2.30675,9100000.0
2007-12-07 02:55:00,2.30667,2.30692,2.3066,2.30692,9100000.0
2007-12-07 02:56:00,2.3069,2.3069,2.30536,2.30536,9100000.0
2007-12-07 02:57:00,2.30682,2.30693,2.30682,2.30693,5200000.0
2007-12-07 02:58:00,2.30712,2.30716,2.30706,2.30708,7800000.0
2007-12-07 02:59:00,2.30718,2.30718,2.30657,2.30657,13000000.0
2007-12-07 03:00:00,2.30623,2.30668,2.30623,2.30668,10400000.0
2007-12-07 03:01:00,2.30709,2.30709,2.30678,2.30678,10400000.0
2007-12-07 03:02:00,2.30694,2.30701,2.30688,2.30689,10400000.0
2007-12-07 03:03:00,2.30702,2.30706,2.30689,2.30701,10400000.0
2007-12-07 03:04:00,2.307,2.30706,2.30683,2.30683,6500000.0
2007-12-07 03:05:00,2.30656,2.30676,2.30656,2.30661,9100000.0
2007-12-07 03:06:00,2.30634,2.30634,2.306,2.30623,6500000.0
2007-12-07 03:07:00,2.30608,2.30608,2.30586,2.30587,14000000.0
2007-12-07 03:08:00,2.30578,2.3058,2.30572,2.30572,6500000.0
2007-12-07 03:09:00,2.30571,2.30573,2.30543,2.30573,10400000.0
2007-12-07 03:10:00,2.30573,2.3059,2.30573,2.30586,6500000.0
2007-12-07 03:11:00,2.30575,2.30575,2.30545,2.30562,10100000.0
2007-12-07 03:12:00,2.3056,2.30567,2.30538,2.30567,10400000.0
2007-12-07 03:13:00,2.3063,2.30691,2.3062,2.30691,9100000.0
2007-12-07 03:14:00,2.30695,2.30699,2.30683,2.30699,13000000.0
2007-12-07 03:15:00,2.3068,2.30697,2.3068,2.30697,9100000.0
2007-12-07 03:16:00,2.30741,2.30771,2.3074,2.3074,11400000.0
2007-12-07 03:17:00,2.30725,2.30725,2.30658,2.30658,10400000.0
2007-12-07 03:18:00,2.30668,2.30669,2.3065,2.3065,9100000.0
2007-12-07 03:19:00,2.30671,2.30671,2.30639,2.30639,14300000.0
2007-12-07 03:20:00,2.30635,2.30635,2.30608,2.30612,7800000.0
2007-12-07 03:21:00,2.30592,2.30605,2.30585,2.30585,14300000.0
2007-12-07 03:22:00,2.3057,2.30578,2.30557,2.30557,7800000.0
2007-12-07 03:23:00,2.3059,2.30669,2.3059,2.30669,9100000.0
2007-12-07 03:24:00,2.30644,2.30661,2.30644,2.30657,11700000.0
2007-12-07 03:25:00,2.30668,2.30704,2.30668,2.3068,13000000.0
2007-12-07 03:26:00,2.30658,2.30658,2.30643,2.30643,6500000.0
2007-12-07 03:27:00,2.30624,2.3065,2.30624,2.3065,11700000.0
2007-12-07 03:28:00,2.30656,2.30676,2.30656,2.30658,10400000.0
2007-12-07 03:29:00,2.30701,2.30719,2.30701,2.30702,10400000.0
2007-12-07 03:30:00,2.3067,2.30694,2.30667,2.30691,9100000.0
2007-12-07 03:31:00,2.30694,2.30694,2.30654,2.30654,9100000.0
2007-12-07 03:32:00,2.30662,2.30662,2.30647,2.30661,9100000.0
2007-12-07 03:33:00,2.30663,2.3067,2.30631,2.30631,13000000.0
2007-12-07 03:34:00,2.30634,2.3065,2.30634,2.3065,10400000.0
2007-12-07 03:35:00,2.3065,2.3065,2.30615,2.30615,13000000.0
2007-12-07 03:36:00,2.3061,2.30623,2.30608,2.30619,9100000.0
2007-12-07 03:37:00,2.30627,2.30655,2.30627,2.30655,9100000.0
2007-12-07 03:38:00,2.30663,2.30665,2.30644,2.30665,7800000.0
2007-12-07 03:39:00,2.30667,2.30673,2.30666,2.30673,10400000.0
2007-12-07 03:40:00,2.30673,2.30688,2.30667,2.30667,6500000.0
2007-12-07 03:41:00,2.30698,2.3072,2.30683,2.30718,9100000.0
2007-12-07 03:42:00,2.30745,2.30745,2.30693,2.30693,10400000.0
2007-12-07 03:43:00,2.30672,2.30691,2.3064,2.3064,11700000.0
2007-12-07 03:44:00,2.30651,2.30655,2.30636,2.30655,6500000.0
2007-12-07 03:45:00,2.30666,2.30695,2.30666,2.30695,9100000.0
2007-12-07 03:46:00,2.30663,2.30663,2.30638,2.30638,9100000.0
2007-12-07 03:47:00,2.30644,2.30661,2.30632,2.30632,9100000.0
2007-12-07 03:48:00,2.30644,2.30644,2.30619,2.30628,9100000.0
2007-12-07 03:49:00,2.30619,2.30636,2.30611,2.30634,14300000.0
2007-12-07 03:50:00,2.30646,2.3068,2.30638,2.3068,14000000.0
2007-12-07 03:51:00,2.307,2.30779,2.307,2.30779,14300000.0
2007-12-07 03:52:00,2.30826,2.30831,2.3075,2.30773,10400000.0
2007-12-07 03:53:00,2.30786,2.30811,2.30784,2.30784,9100000.0
2007-12-07 03:54:00,2.30778,2.30852,2.30778,2.30852,10400000.0
2007-12-07 03:55:00,2.30859,2.30878,2.30846,2.30874,13000000.0
2007-12-07 03:56:00,2.30898,2.30898,2.30879,2.30879,9100000.0
2007-12-07 03:57:00,2.30882,2.30882,2.30854,2.30854,9100000.0
2007-12-07 03:58:00,2.30858,2.3087,2.30858,2.3087,10400000.0
2007-12-07 03:59:00,2.30857,2.30914,2.30857,2.3091,9100000.0
2007-12-07 04:00:00,2.30942,2.31044,2.30942,2.31044,7800000.0
2007-12-07 04:01:00,2.3103,2.31041,2.30927,2.30927,13000000.0
2007-12-07 04:02:00,2.30916,2.30966,2.30916,2.30966,10400000.0
2007-12-07 04:03:00,2.30989,2.31011,2.30989,2.31011,9100000.0
2007-12-07 04:04:00,2.31029,2.31045,2.31012,2.31014,9100000.0
2007-12-07 04:05:00,2.30941,2.30941,2.30866,2.30866,10400000.0
2007-12-07 04:06:00,2.30844,2.30866,2.30844,2.30862,14300000.0
2007-12-07 04:07:00,2.30767,2.30888,2.30767,2.3081,9100000.0
2007-12-07 04:08:00,2.30787,2.30798,2.30775,2.30775,11700000.0
2007-12-07 04:09:00,2.30734,2.30777,2.30734,2.30777,9100000.0
2007-12-07 04:10:00,2.30783,2.30783,2.30715,2.30715,9100000.0
2007-12-07 04:11:00,2.30708,2.30708,2.30692,2.30705,9100000.0
2007-12-07 04:12:00,2.30711,2.30735,2.30711,2.30725,9100000.0
2007-12-07 04:13:00,2.30723,2.30739,2.30697,2.30704,14300000.0
2007-12-07 04:14:00,2.30669,2.30736,2.30669,2.30736,10400000.0
2007-12-07 04:15:00,2.30719,2.3075,2.30619,2.3075,9100000.0
2007-12-07 04:16:00,2.30747,2.30754,2.30737,2.30737,9100000.0
2007-12-07 04:17:00,2.30689,2.3069,2.30666,2.30666,9100000.0
2007-12-07 04:18:00,2.30668,2.30668,2.30629,2.30663,10400000.0
2007-12-07 04:19:00,2.30667,2.30667,2.30619,2.30653,14300000.0
2007-12-07 04:20:00,2.30658,2.30695,2.30658,2.30695,10400000.0
2007-12-07 04:21:00,2.30629,2.30685,2.30629,2.30652,10400000.0
2007-12-07 04:22:00,2.30664,2.30664,2.30643,2.30645,9100000.0
2007-12-07 04:23:00,2.30657,2.30665,2.30634,2.30657,9100000.0
2007-12-07 04:24:00,2.30661,2.30662,2.30632,2.30662,9100000.0
2007-12-07 04:25:00,2.30679,2.30687,2.30665,2.30665,9100000.0
2007-12-07 04:26:00,2.30673,2.30706,2.30673,2.307,13000000.0
2007-12-07 04:27:00,2.30693,2.30693,2.30683,2.30689,9100000.0
2007-12-07 04:28:00,2.30685,2.30691,2.30675,2.30683,9100000.0
2007-12-07 04:29:00,2.30695,2.30714,2.30695,2.30712,10400000.0
2007-12-07 04:30:00,2.3072,2.30721,2.30689,2.30689,10400000.0
2007-12-07 04:31:00,2.30686,2.30693,2.3068,2.3068,9100000.0
2007-12-07 04:32:00,2.30673,2.30676,2.30662,2.30676,10400000.0
2007-12-07 04:33:00,2.3068,2.3068,2.30643,2.30643,10400000.0
2007-12-07 04:34:00,2.30662,2.30662,2.30627,2.30657,11700000.0
2007-12-07 04:35:00,2.30658,2.30658,2.3063,2.30652,9100000.0
2007-12-07 04:36:00,2.30686,2.30686,2.30658,2.30667,9100000.0
2007-12-07 04:37:00,2.30682,2.30682,2.30665,2.30665,10400000.0
2007-12-07 04:38:00,2.30662,2.30671,2.30625,2.30625,11700000.0
2007-12-07 04:39:00,2.30626,2.3064,2.30617,2.3064,10400000.0
2007-12-07 04:40:00,2.30666,2.30666,2.30606,2.30628,11700000.0
2007-12-07 04:41:00,2.30657,2.30724,2.30657,2.30719,10400000.0
2007-12-07 04:42:00,2.30709,2.30709,2.30696,2.30698,10400000.0
2007-12-07 04:43:00,2.30693,2.30693,2.30661,2.30689,14300000.0
2007-12-07 04:44:00,2.30695,2.30697,2.30674,2.30674,10400000.0
2007-12-07 04:45:00,2.30676,2.30696,2.30676,2.30687,9100000.0
2007-12-07 04:46:00,2.30661,2.30679,2.30631,2.30679,9100000.0
2007-12-07 04:47:00,2.30682,2.30682,2.30654,2.30664,9100000.0
2007-12-07 04:48:00,2.30655,2.30674,2.30655,2.30668,14300000.0
2007-12-07 04:49:00,2.30678,2.30688,2.30678,2.30681,13000000.0
2007-12-07 04:50:00,2.30661,2.30661,2.30626,2.30645,14000000.0
2007-12-07 04:51:00,2.30648,2.30648,2.3062,2.3062,10400000.0
2007-12-07 04:52:00,2.30602,2.30662,2.30602,2.30619,9100000.0
2007-12-07 04:53:00,2.30618,2.30635,2.30618,2.30618,9100000.0
2007-12-07 04:54:00,2.3059,2.30603,2.30582,2.30603,10400000.0
2007-12-07 04:55:00,2.30581,2.30604,2.30577,2.30604,13000000.0
2007-12-07 04:56:00,2.30593,2.30605,2.30593,2.306,10400000.0
2007-12-07 04:57:00,2.30597,2.30623,2.30592,2.30615,10400000.0
2007-12-07 04:58:00,2.30628,2.30628,2.30596,2.30596,10400000.0
2007-12-07 04:59:00,2.30611,2.30611,2.30589,2.30589,14300000.0
2007-12-07 05:00:00,2.30593,2.30617,2.30572,2.30617,10400000.0
2007-12-07 05:01:00,2.30628,2.30633,2.30628,2.30633,9100000.0
2007-12-07 05:02:00,2.30641,2.30664,2.30639,2.30664,9100000.0
2007-12-07 05:03:00,2.30651,2.30675,2.30634,2.30636,9100000.0
2007-12-07 05:04:00,2.30649,2.30649,2.30612,2.30612,10400000.0
2007-12-07 05:05:00,2.30624,2.3063,2.30623,2.30629,9100000.0
2007-12-07 05:06:00,2.30622,2.30626,2.30614,2.30621,11700000.0
2007-12-07 05:07:00,2.30592,2.30592,2.30561,2.30582,10400000.0
2007-12-07 05:08:00,2.30567,2.30567,2.30528,2.30533,10400000.0
2007-12-07 05:09:00,2.30528,2.3055,2.30517,2.30538,9100000.0
2007-12-07 05:10:00,2.3053,2.30551,2.3053,2.30537,14300000.0
2007-12-07 05:11:00,2.30547,2.3055,2.30524,2.30524,13000000.0
2007-12-07 05:12:00,2.30545,2.30556,2.30514,2.30549,10400000.0
2007-12-07 05:13:00,2.30551,2.30551,2.30523,2.30532,14300000.0
2007-12-07 05:14:00,2.30517,2.30542,2.30517,2.30541,10400000.0
2007-12-07 05:15:00,2.30539,2.30539,2.30515,2.30522,9100000.0
2007-12-07 05:16:00,2.3053,2.30569,2.3053,2.30568,9100000.0
2007-12-07 05:17:00,2.30568,2.30568,2.30482,2.30497,13000000.0
2007-12-07 05:18:00,2.30503,2.30511,2.30484,2.30508,12700000.0
2007-12-07 05:19:00,2.30481,2.30521,2.30481,2.30521,9100000.0
2007-12-07 05:20:00,2.30519,2.30519,2.30475,2.30511,13000000.0
2007-12-07 05:21:00,2.305,2.30504,2.30497,2.30503,9100000.0
2007-12-07 05:22:00,2.30511,2.30523,2.30511,2.30521,10400000.0
2007-12-07 05:23:00,2.30534,2.30535,2.30505,2.30505,9100000.0
2007-12-07 05:24:00,2.30505,2.30523,2.30505,2.3052,13000000.0
2007-12-07 05:25:00,2.30507,2.30511,2.30477,2.30477,10400000.0
2007-12-07 05:26:00,2.30501,2.30525,2.30498,2.30523,11700000.0
2007-12-07 05:27:00,2.30491,2.30508,2.30484,2.305,14300000.0
2007-12-07 05:28:00,2.30507,2.30529,2.30498,2.30529,9100000.0
2007-12-07 05:29:00,2.30535,2.30549,2.30508,2.3054,10400000.0
2007-12-07 05:30:00,2.30541,2.30543,2.30521,2.30534,10400000.0
2007-12-07 05:31:00,2.30523,2.30554,2.30523,2.3054,10400000.0
2007-12-07 05:32:00,2.30562,2.30562,2.30543,2.30561,13000000.0
2007-12-07 05:33:00,2.30573,2.30573,2.30551,2.30573,10400000.0
2007-12-07 05:34:00,2.30584,2.30607,2.30569,2.30587,10400000.0
2007-12-07 05:35:00,2.30457,2.30588,2.30457,2.3058,9100000.0
2007-12-07 05:36:00,2.30569,2.30569,2.30517,2.30517,11700000.0
2007-12-07 05:37:00,2.30517,2.30529,2.30501,2.30501,9100000.0
2007-12-07 05:38:00,2.30469,2.30521,2.30467,2.30521,11700000.0
2007-12-07 05:39:00,2.30545,2.30545,2.30511,2.30511,9100000.0
2007-12-07 05:40:00,2.3048,2.3049,2.30474,2.3049,9100000.0
2007-12-07 05:41:00,2.30484,2.30485,2.30472,2.30475,10400000.0
2007-12-07 05:42:00,2.30464,2.30483,2.30462,2.30462,14300000.0
2007-12-07 05:43:00,2.30467,2.30477,2.30467,2.30472,9100000.0
2007-12-07 05:44:00,2.30494,2.30503,2.30488,2.30494,8800000.0
2007-12-07 05:45:00,2.30476,2.3051,2.30476,2.30502,9100000.0
2007-12-07 05:46:00,2.30467,2.30499,2.30463,2.30499,9100000.0
2007-12-07 05:47:00,2.30481,2.30492,2.30467,2.30467,9100000.0
2007-12-07 05:48:00,2.30486,2.30486,2.30459,2.30459,9100000.0
2007-12-07 05:49:00,2.30525,2.30558,2.30525,2.30558,9100000.0
2007-12-07 05:50:00,2.30566,2.30581,2.30548,2.30548,11700000.0
2007-12-07 05:51:00,2.30484,2.30503,2.30484,2.30491,13000000.0
2007-12-07 05:52:00,2.30494,2.30528,2.30494,2.30527,13000000.0
2007-12-07 05:53:00,2.30522,2.30551,2.30522,2.30536,10400000.0
2007-12-07 05:54:00,2.30506,2.30527,2.30506,2.30515,10400000.0
2007-12-07 05:55:00,2.30519,2.30519,2.30477,2.30477,13000000.0
2007-12-07 05:56:00,2.30498,2.30504,2.30489,2.30503,10400000.0
2007-12-07 05:57:00,2.30499,2.30529,2.30499,2.30529,10400000.0
2007-12-07 05:58:00,2.30519,2.30519,2.30489,2.30489,9100000.0
2007-12-07 05:59:00,2.30496,2.30504,2.30487,2.30493,10400000.0
2007-12-07 06:00:00,2.30524,2.30531,2.30524,2.30531,2600000.0
2007-12-07 06:01:00,2.30553,2.30561,2.30546,2.30546,10400000.0
2007-12-07 06:02:00,2.30561,2.30632,2.30561,2.30598,11700000.0
2007-12-07 06:03:00,2.30559,2.30565,2.30539,2.30565,13000000.0
2007-12-07 06:04:00,2.30554,2.30605,2.30554,2.30605,10400000.0
2007-12-07 06:05:00,2.30615,2.30615,2.30577,2.30604,9100000.0
2007-12-07 06:06:00,2.30611,2.30627,2.30604,2.30604,10400000.0
2007-12-07 06:07:00,2.30585,2.30591,2.30459,2.30459,14300000.0
2007-12-07 06:08:00,2.30586,2.30604,2.30586,2.30593,5200000.0
2007-12-07 06:09:00,2.30561,2.30597,2.30561,2.30589,10400000.0
2007-12-07 06:10:00,2.30526,2.30564,2.30526,2.30564,9100000.0
2007-12-07 06:11:00,2.30574,2.30574,2.30525,2.30527,10400000.0
2007-12-07 06:12:00,2.30529,2.30558,2.30529,2.30558,10400000.0
2007-12-07 06:13:00,2.30563,2.30563,2.30494,2.30494,10400000.0
2007-12-07 06:14:00,2.3053,2.30585,2.3053,2.30581,9100000.0
2007-12-07 06:15:00,2.30571,2.30573,2.30547,2.30573,9100000.0
2007-12-07 06:16:00,2.30601,2.30631,2.30601,2.30631,10400000.0
2007-12-07 06:17:00,2.30653,2.30653,2.3062,2.30634,9100000.0
2007-12-07 06:18:00,2.30629,2.30629,2.30608,2.3062,9100000.0
2007-12-07 06:19:00,2.3062,2.3062,2.30597,2.30614,14300000.0
2007-12-07 06:20:00,2.30606,2.30606,2.30583,2.30601,13000000.0
2007-12-07 06:21:00,2.306,2.30617,2.30597,2.30597,9100000.0
2007-12-07 06:22:00,2.30588,2.30595,2.30582,2.30595,9100000.0
2007-12-07 06:23:00,2.30586,2.30586,2.30567,2.30567,10100000.0
2007-12-07 06:24:00,2.30569,2.30587,2.30563,2.30563,8800000.0
2007-12-07 06:25:00,2.3056,2.30581,2.30552,2.30552,10400000.0
2007-12-07 06:26:00,2.30535,2.30562,2.30535,2.30557,11700000.0
2007-12-07 06:27:00,2.30527,2.30578,2.30527,2.30578,9100000.0
2007-12-07 06:28:00,2.30605,2.30627,2.30602,2.30602,9100000.0
2007-12-07 06:29:00,2.30635,2.30642,2.30627,2.30629,10400000.0
2007-12-07 06:30:00,2.30595,2.30613,2.30578,2.30578,8800000.0
2007-12-07 06:31:00,2.30563,2.306,2.30563,2.3057,13000000.0
2007-12-07 06:32:00,2.30547,2.30547,2.30496,2.30496,10100000.0
2007-12-07 06:33:00,2.30431,2.30519,2.30431,2.30519,11700000.0
2007-12-07 06:34:00,2.30555,2.30555,2.30516,2.30516,14300000.0
2007-12-07 06:35:00,2.30486,2.30503,2.30475,2.30503,11700000.0
2007-12-07 06:36:00,2.30476,2.30476,2.30428,2.30428,9100000.0
2007-12-07 06:37:00,2.30388,2.3039,2.30357,2.3039,9100000.0
2007-12-07 06:38:00,2.30433,2.30444,2.30422,2.30428,10400000.0
2007-12-07 06:39:00,2.30461,2.3048,2.3046,2.30474,9100000.0
2007-12-07 06:40:00,2.30468,2.30487,2.30468,2.30487,9100000.0
2007-12-07 06:41:00,2.30482,2.30489,2.30473,2.30473,10400000.0
2007-12-07 06:42:00,2.30475,2.30489,2.30455,2.30455,9100000.0
2007-12-07 06:43:00,2.30466,2.30515,2.30466,2.30515,3900000.0
2007-12-07 06:44:00,2.30544,2.30557,2.30535,2.30557,9100000.0
2007-12-07 06:45:00,2.30559,2.30573,2.30553,2.30553,14300000.0
2007-12-07 06:46:00,2.30552,2.30566,2.30548,2.30548,9100000.0
2007-12-07 06:47:00,2.30534,2.30537,2.3051,2.30537,9100000.0
2007-12-07 06:48:00,2.30533,2.30533,2.30512,2.30512,9100000.0
2007-12-07 06:49:00,2.30494,2.3053,2.30494,2.30505,10400000.0
2007-12-07 06:50:00,2.30519,2.30519,2.30489,2.30514,10400000.0
2007-12-07 06:51:00,2.30501,2.30522,2.30501,2.30522,9100000.0
2007-12-07 06:52:00,2.30502,2.30506,2.30469,2.30487,9100000.0
2007-12-07 06:53:00,2.30478,2.30503,2.30477,2.30499,14300000.0
2007-12-07 06:54:00,2.30519,2.30534,2.30502,2.30534,10400000.0
2007-12-07 06:55:00,2.30532,2.30532,2.30497,2.30497,10400000.0
2007-12-07 06:56:00,2.30506,2.30506,2.30444,2.30482,14300000.0
2007-12-07 06:57:00,2.30486,2.30486,2.30463,2.30472,10400000.0
2007-12-07 06:58:00,2.30484,2.30484,2.30474,2.30476,10400000.0
2007-12-07 06:59:00,2.30473,2.30488,2.30473,2.30487,9100000.0
2007-12-07 07:00:00,2.30491,2.30491,2.30481,2.30483,9100000.0
2007-12-07 07:01:00,2.30508,2.30518,2.30495,2.30506,13000000.0
2007-12-07 07:02:00,2.30495,2.30502,2.30494,2.30494,10400000.0
2007-12-07 07:03:00,2.3052,2.30521,2.30502,2.30521,10400000.0
2007-12-07 07:04:00,2.30551,2.30564,2.30547,2.30564,11700000.0
2007-12-07 07:05:00,2.30538,2.30543,2.30528,2.30543,8800000.0
2007-12-07 07:06:00,2.30524,2.30549,2.30524,2.30549,14300000.0
2007-12-07 07:07:00,2.30528,2.30534,2.3051,2.30534,11700000.0
2007-12-07 07:08:00,2.3056,2.3056,2.30528,2.30528,14300000.0
2007-12-07 07:09:00,2.30525,2.30525,2.30482,2.30487,9100000.0
2007-12-07 07:10:00,2.30469,2.30474,2.30457,2.30467,10400000.0
2007-12-07 07:11:00,2.30485,2.30486,2.30443,2.30443,14300000.0
2007-12-07 07:12:00,2.30462,2.30491,2.30462,2.30491,9100000.0
2007-12-07 07:13:00,2.30502,2.30505,2.30488,2.30503,11700000.0
2007-12-07 07:14:00,2.30499,2.30551,2.30499,2.30544,10400000.0
2007-12-07 07:15:00,2.30544,2.30555,2.30536,2.30536,13000000.0
2007-12-07 07:16:00,2.30514,2.30516,2.30495,2.30495,9100000.0
2007-12-07 07:17:00,2.3046,2.30489,2.3046,2.30476,14300000.0
2007-12-07 07:18:00,2.30466,2.30527,2.30466,2.30527,10400000.0
2007-12-07 07:19:00,2.30508,2.30508,2.3049,2.30494,9100000.0
2007-12-07 07:20:00,2.3052,2.30579,2.30511,2.30579,10400000.0
2007-12-07 07:21:00,2.3059,2.3059,2.30539,2.30539,14300000.0
2007-12-07 07:22:00,2.30532,2.30538,2.30502,2.30502,11700000.0
2007-12-07 07:23:00,2.30511,2.30524,2.30511,2.30524,9100000.0
2007-12-07 07:24:00,2.3052,2.3052,2.30463,2.30487,10400000.0
2007-12-07 07:25:00,2.30503,2.30509,2.305,2.305,10100000.0
2007-12-07 07:26:00,2.30497,2.30506,2.30487,2.30506,9100000.0
2007-12-07 07:27:00,2.30522,2.30548,2.30418,2.30418,10400000.0
2007-12-07 07:28:00,2.30517,2.30539,2.30505,2.30505,10400000.0
2007-12-07 07:29:00,2.30485,2.30517,2.30479,2.30517,10400000.0
2007-12-07 07:30:00,2.30451,2.30465,2.30418,2.30418,10400000.0
2007-12-07 07:31:00,2.30444,2.3046,2.30438,2.30458,11700000.0
2007-12-07 07:32:00,2.30464,2.30492,2.30462,2.3049,10400000.0
2007-12-07 07:33:00,2.30458,2.30484,2.30458,2.3048,11700000.0
2007-12-07 07:34:00,2.30497,2.30509,2.3048,2.30488,10400000.0
2007-12-07 07:35:00,2.30462,2.30493,2.30462,2.30468,14300000.0
2007-12-07 07:36:00,2.30467,2.30472,2.30456,2.30472,10400000.0
2007-12-07 07:37:00,2.30471,2.30492,2.30463,2.30492,11700000.0
2007-12-07 07:38:00,2.30501,2.30501,2.30458,2.30496,10400000.0
2007-12-07 07:39:00,2.30471,2.30477,2.30443,2.30443,13000000.0
2007-12-07 07:40:00,2.30441,2.30459,2.3043,2.30456,11700000.0
2007-12-07 07:41:00,2.30468,2.30468,2.30442,2.3045,13000000.0
2007-12-07 07:42:00,2.30457,2.30457,2.3043,2.30431,10400000.0
2007-12-07 07:43:00,2.30435,2.30435,2.30415,2.30419,14300000.0
2007-12-07 07:44:00,2.30413,2.30413,2.30401,2.30401,10400000.0
2007-12-07 07:45:00,2.30398,2.30422,2.30396,2.30419,11700000.0
2007-12-07 07:46:00,2.30415,2.30433,2.30411,2.3043,10400000.0
2007-12-07 07:47:00,2.30414,2.30422,2.30399,2.30422,9100000.0
2007-12-07 07:48:00,2.30402,2.30424,2.30398,2.30424,10400000.0
2007-12-07 07:49:00,2.30439,2.30442,2.3041,2.30441,10400000.0
2007-12-07 07:50:00,2.3045,2.30451,2.30433,2.30436,11700000.0
2007-12-07 07:51:00,2.30445,2.30466,2.30443,2.30462,10400000.0
2007-12-07 07:52:00,2.30445,2.30479,2.30437,2.30479,10400000.0
2007-12-07 07:53:00,2.30485,2.30485,2.30443,2.30451,11400000.0
2007-12-07 07:54:00,2.30476,2.30504,2.30476,2.30485,14300000.0
2007-12-07 07:55:00,2.30507,2.30512,2.30497,2.30497,10400000.0
2007-12-07 07:56:00,2.30514,2.30526,2.30492,2.30521,10400000.0
2007-12-07 07:57:00,2.30525,2.30546,2.30525,2.30541,9100000.0
2007-12-07 07:58:00,2.30552,2.30562,2.30516,2.30516,9100000.0
2007-12-07 07:59:00,2.30491,2.30491,2.3042,2.30438,9100000.0
2007-12-07 08:00:00,2.30441,2.30441,2.30387,2.30387,9100000.0
2007-12-07 08:01:00,2.30332,2.30344,2.30315,2.30344,14300000.0
2007-12-07 08:02:00,2.30341,2.30378,2.30341,2.3037,11700000.0
2007-12-07 08:03:00,2.30369,2.30388,2.30353,2.30378,11700000.0
2007-12-07 08:04:00,2.30367,2.30414,2.30367,2.30414,13000000.0
2007-12-07 08:05:00,2.30414,2.30426,2.30382,2.30391,9100000.0
2007-12-07 08:06:00,2.30414,2.30414,2.30393,2.30409,13000000.0
2007-12-07 08:07:00,2.30422,2.30425,2.30409,2.30425,10100000.0
2007-12-07 08:08:00,2.30414,2.30417,2.30398,2.30417,9100000.0
2007-12-07 08:09:00,2.30402,2.30414,2.30398,2.30414,9100000.0
2007-12-07 08:10:00,2.30458,2.30485,2.30458,2.30466,11700000.0
2007-12-07 08:11:00,2.30466,2.30472,2.30285,2.30285,9100000.0
2007-12-07 08:12:00,2.30437,2.30452,2.30434,2.30434,13000000.0
2007-12-07 08:13:00,2.30418,2.30421,2.30411,2.30411,9100000.0
2007-12-07 08:14:00,2.30416,2.30472,2.30404,2.30472,10400000.0
2007-12-07 08:15:00,2.30521,2.30553,2.30506,2.30553,9100000.0
2007-12-07 08:16:00,2.30571,2.30585,2.30547,2.30579,14300000.0
2007-12-07 08:17:00,2.306,2.306,2.30587,2.30592,9100000.0
2007-12-07 08:18:00,2.30631,2.30638,2.30624,2.30624,10400000.0
2007-12-07 08:19:00,2.30649,2.3069,2.30641,2.3069,10400000.0
2007-12-07 08:20:00,2.30709,2.3072,2.30691,2.30717,13000000.0
2007-12-07 08:21:00,2.30689,2.3071,2.30688,2.3071,9100000.0
2007-12-07 08:22:00,2.3079,2.30795,2.30772,2.30772,9100000.0
2007-12-07 08:23:00,2.30765,2.3078,2.30739,2.30739,10400000.0
2007-12-07 08:24:00,2.30733,2.30733,2.30688,2.30688,9100000.0
2007-12-07 08:25:00,2.30662,2.30699,2.30662,2.30699,11700000.0
2007-12-07 08:26:00,2.30712,2.30735,2.30707,2.30718,9100000.0
2007-12-07 08:27:00,2.30715,2.30725,2.30715,2.30721,10400000.0
2007-12-07 08:28:00,2.30732,2.30769,2.30732,2.30751,10400000.0
2007-12-07 08:29:00,2.30746,2.30782,2.30746,2.30782,9100000.0
2007-12-07 08:30:00,2.30793,2.30817,2.30793,2.30815,10400000.0
2007-12-07 08:31:00,2.30819,2.30819,2.30789,2.3081,11700000.0
2007-12-07 08:32:00,2.30808,2.30823,2.30785,2.30823,14300000.0
2007-12-07 08:33:00,2.3082,2.30828,2.30811,2.30828,10400000.0
2007-12-07 08:34:00,2.3079,2.30828,2.3079,2.30828,11700000.0
2007-12-07 08:35:00,2.30856,2.30912,2.30856,2.30906,14300000.0
2007-12-07 08:36:00,2.30936,2.30936,2.30878,2.30878,10400000.0
2007-12-07 08:37:00,2.30869,2.30892,2.30865,2.30892,9100000.0
2007-12-07 08:38:00,2.30888,2.30888,2.30841,2.30841,14300000.0
2007-12-07 08:39:00,2.30841,2.30841,2.30781,2.30802,13000000.0
2007-12-07 08:40:00,2.3076,2.30777,2.3076,2.30777,9100000.0
2007-12-07 08:41:00,2.3083,2.30854,2.3083,2.30854,2600000.0
2007-12-07 08:42:00,2.30864,2.30877,2.30848,2.30877,10400000.0
2007-12-07 08:43:00,2.30936,2.30958,2.30936,2.30958,13000000.0
2007-12-07 08:44:00,2.30979,2.31027,2.30976,2.31019,10400000.0
2007-12-07 08:45:00,2.31013,2.31028,2.31012,2.31016,14300000.0
2007-12-07 08:46:00,2.31008,2.31008,2.3098,2.30983,10400000.0
2007-12-07 08:47:00,2.30969,2.30996,2.30969,2.30981,10400000.0
2007-12-07 08:48:00,2.30979,2.31013,2.30979,2.31009,9100000.0
2007-12-07 08:49:00,2.31014,2.31014,2.30988,2.30997,9100000.0
2007-12-07 08:50:00,2.31006,2.31033,2.30998,2.31008,13000000.0
2007-12-07 08:51:00,2.30952,2.3096,2.3092,2.30951,9100000.0
2007-12-07 08:52:00,2.31014,2.31014,2.3093,2.3093,10400000.0
2007-12-07 08:53:00,2.30821,2.30821,2.30754,2.30798,13000000.0
2007-12-07 08:54:00,2.30814,2.3082,2.30783,2.3082,14300000.0
2007-12-07 08:55:00,2.30825,2.30849,2.30825,2.30847,10400000.0
2007-12-07 08:56:00,2.30849,2.30849,2.30722,2.30826,10400000.0
2007-12-07 08:57:00,2.30802,2.30827,2.30776,2.30776,10400000.0
2007-12-07 08:58:00,2.30779,2.30828,2.30779,2.30828,9100000.0
2007-12-07 08:59:00,2.30872,2.30903,2.3085,2.30903,10400000.0
2007-12-07 09:00:00,2.30907,2.30926,2.30903,2.30925,9100000.0
2007-12-07 09:01:00,2.30926,2.30926,2.30894,2.30894,9100000.0
2007-12-07 09:02:00,2.30853,2.30859,2.30831,2.30831,10400000.0
2007-12-07 09:03:00,2.3076,2.3076,2.30691,2.30691,13000000.0
2007-12-07 09:04:00,2.30652,2.30666,2.30621,2.30621,10400000.0
2007-12-07 09:05:00,2.30619,2.30649,2.30618,2.30649,10400000.0
2007-12-07 09:06:00,2.30683,2.30738,2.30683,2.30704,11700000.0
2007-12-07 09:07:00,2.30713,2.30713,2.30678,2.30678,9100000.0
2007-12-07 09:08:00,2.30671,2.30697,2.30671,2.30697,11700000.0
2007-12-07 09:09:00,2.30661,2.30661,2.3061,2.3061,9100000.0
2007-12-07 09:10:00,2.30608,2.30611,2.30595,2.30595,10400000.0
2007-12-07 09:11:00,2.30562,2.30588,2.30553,2.30588,9100000.0
2007-12-07 09:12:00,2.30574,2.30593,2.30552,2.30554,11700000.0
2007-12-07 09:13:00,2.30562,2.30595,2.30562,2.3059,9100000.0
2007-12-07 09:14:00,2.30598,2.30689,2.30595,2.30689,9100000.0
2007-12-07 09:15:00,2.30714,2.30714,2.3063,2.3063,9100000.0
2007-12-07 09:16:00,2.30615,2.3062,2.30588,2.30588,10400000.0
2007-12-07 09:17:00,2.30573,2.30581,2.30558,2.30558,9100000.0
2007-12-07 09:18:00,2.30583,2.3071,2.30583,2.3071,10400000.0
2007-12-07 09:19:00,2.30798,2.30855,2.30798,2.30822,14300000.0
2007-12-07 09:20:00,2.30769,2.30769,2.30715,2.30742,10400000.0
2007-12-07 09:21:00,2.30717,2.30717,2.30677,2.30681,9100000.0
2007-12-07 09:22:00,2.30638,2.30648,2.30623,2.30648,9100000.0
2007-12-07 09:23:00,2.30619,2.30621,2.30586,2.30593,9100000.0
2007-12-07 09:24:00,2.30578,2.30578,2.30552,2.30563,14300000.0
2007-12-07 09:25:00,2.30539,2.30572,2.30539,2.30571,10400000.0
2007-12-07 09:26:00,2.30556,2.30615,2.30556,2.30608,14300000.0
2007-12-07 09:27:00,2.30615,2.30615,2.30575,2.30614,14300000.0
2007-12-07 09:28:00,2.30641,2.30647,2.30622,2.30644,10400000.0
2007-12-07 09:29:00,2.30583,2.30639,2.3058,2.30639,10400000.0
2007-12-07 09:30:00,2.3061,2.30636,2.30603,2.30636,9100000.0
2007-12-07 09:31:00,2.30627,2.30677,2.30624,2.30677,9100000.0
2007-12-07 09:32:00,2.30664,2.30669,2.30658,2.30664,9100000.0
2007-12-07 09:33:00,2.30676,2.30694,2.30659,2.3066,10400000.0
2007-12-07 09:34:00,2.30686,2.30686,2.30631,2.30631,9100000.0
2007-12-07 09:35:00,2.30616,2.30616,2.30573,2.30595,13000000.0
2007-12-07 09:36:00,2.30549,2.30577,2.30535,2.30577,9100000.0
2007-12-07 09:37:00,2.30576,2.30583,2.30566,2.30581,13000000.0
2007-12-07 09:38:00,2.30543,2.30543,2.30459,2.30482,10100000.0
2007-12-07 09:39:00,2.30488,2.30497,2.30482,2.30486,9100000.0
2007-12-07 09:40:00,2.30498,2.30512,2.3048,2.30512,9100000.0
2007-12-07 09:41:00,2.3052,2.30547,2.3052,2.30535,10400000.0
2007-12-07 09:42:00,2.30524,2.30549,2.30519,2.30544,10400000.0
2007-12-07 09:43:00,2.30557,2.30755,2.30557,2.30755,9100000.0
2007-12-07 09:44:00,2.3082,2.30845,2.30786,2.30786,10400000.0
2007-12-07 09:45:00,2.30799,2.30806,2.30785,2.30785,9100000.0
2007-12-07 09:46:00,2.30786,2.30786,2.30688,2.30692,9100000.0
2007-12-07 09:47:00,2.30674,2.30684,2.30672,2.30673,9100000.0
2007-12-07 09:48:00,2.30651,2.30682,2.30625,2.30625,13000000.0
2007-12-07 09:49:00,2.306,2.30618,2.30577,2.30618,11700000.0
2007-12-07 09:50:00,2.30614,2.30614,2.30575,2.30575,10400000.0
2007-12-07 09:51:00,2.30673,2.30698,2.30673,2.30698,13000000.0
2007-12-07 09:52:00,2.30735,2.30735,2.30697,2.30697,9100000.0
2007-12-07 09:53:00,2.30697,2.30697,2.30668,2.30668,11700000.0
2007-12-07 09:54:00,2.30675,2.30684,2.30643,2.30684,13000000.0
2007-12-07 09:55:00,2.30684,2.30699,2.30655,2.3066,9100000.0
2007-12-07 09:56:00,2.30691,2.30691,2.30603,2.30603,9100000.0
2007-12-07 09:57:00,2.30566,2.30566,2.30515,2.30553,9100000.0
2007-12-07 09:58:00,2.30573,2.30573,2.30563,2.30563,9100000.0
2007-12-07 09:59:00,2.30579,2.30609,2.30578,2.30609,14300000.0
2007-12-07 10:00:00,2.30596,2.30645,2.30596,2.30645,14300000.0
2007-12-07 10:01:00,2.30647,2.30647,2.30552,2.30552,10100000.0
2007-12-07 10:02:00,2.3051,2.30534,2.30485,2.30485,11400000.0
2007-12-07 10:03:00,2.30472,2.30502,2.30472,2.30501,10400000.0
2007-12-07 10:04:00,2.30502,2.30526,2.30477,2.30526,13000000.0
2007-12-07 10:05:00,2.30539,2.30571,2.30539,2.30571,9100000.0
2007-12-07 10:06:00,2.30545,2.30569,2.30545,2.30568,10400000.0
2007-12-07 10:07:00,2.30585,2.30611,2.30583,2.30611,9100000.0
2007-12-07 10:08:00,2.30618,2.30618,2.30606,2.30609,10400000.0
2007-12-07 10:09:00,2.30601,2.30603,2.30569,2.30595,14300000.0
2007-12-07 10:10:00,2.30599,2.30645,2.30599,2.30639,9100000.0
2007-12-07 10:11:00,2.30686,2.30758,2.30686,2.3075,10100000.0
2007-12-07 10:12:00,2.30751,2.30751,2.30721,2.30725,9100000.0
2007-12-07 10:13:00,2.30711,2.30711,2.30674,2.30674,10400000.0
2007-12-07 10:14:00,2.30675,2.30736,2.30675,2.30718,9100000.0
2007-12-07 10:15:00,2.30753,2.30824,2.30753,2.30824,13000000.0
2007-12-07 10:16:00,2.30844,2.30856,2.30838,2.30854,14300000.0
2007-12-07 10:17:00,2.30812,2.30847,2.30812,2.30834,10400000.0
2007-12-07 10:18:00,2.30774,2.30824,2.30774,2.30774,14300000.0
2007-12-07 10:19:00,2.30751,2.30751,2.30713,2.30745,13000000.0
2007-12-07 10:20:00,2.30726,2.30735,2.307,2.30712,9100000.0
2007-12-07 10:21:00,2.30696,2.30746,2.30696,2.30727,13000000.0
2007-12-07 10:22:00,2.30751,2.30751,2.30712,2.30712,9100000.0
2007-12-07 10:23:00,2.30726,2.30726,2.30697,2.30709,14300000.0
2007-12-07 10:24:00,2.30719,2.30749,2.30719,2.30749,11700000.0
2007-12-07 10:25:00,2.30736,2.30766,2.30723,2.30766,13000000.0
2007-12-07 10:26:00,2.30754,2.30754,2.30736,2.30746,9100000.0
2007-12-07 10:27:00,2.30728,2.30728,2.30708,2.30708,13000000.0
2007-12-07 10:28:00,2.30737,2.3075,2.30728,2.30734,9100000.0
2007-12-07 10:29:00,2.3072,2.3072,2.30677,2.30712,10400000.0
2007-12-07 10:30:00,2.30745,2.30745,2.30686,2.307,14300000.0
2007-12-07 10:31:00,2.30685,2.30698,2.30683,2.30698,13000000.0
2007-12-07 10:32:00,2.30708,2.30708,2.30689,2.30689,11700000.0
2007-12-07 10:33:00,2.30673,2.30703,2.30672,2.30699,9100000.0
2007-12-07 10:34:00,2.30659,2.30682,2.30655,2.30682,9100000.0
2007-12-07 10:35:00,2.30694,2.30722,2.30694,2.30694,10400000.0
2007-12-07 10:36:00,2.30695,2.30713,2.30688,2.30713,13000000.0
2007-12-07 10:37:00,2.30699,2.30703,2.30676,2.30676,10400000.0
2007-12-07 10:38:00,2.30728,2.30735,2.30719,2.30719,9100000.0
2007-12-07 10:39:00,2.30702,2.30702,2.30676,2.30676,9100000.0
2007-12-07 10:40:00,2.30673,2.30688,2.30669,2.30688,10400000.0
2007-12-07 10:41:00,2.30683,2.30726,2.30683,2.30705,14300000.0
2007-12-07 10:42:00,2.30704,2.30704,2.30661,2.30661,9100000.0
2007-12-07 10:43:00,2.30658,2.30673,2.30658,2.30672,9100000.0
2007-12-07 10:44:00,2.3071,2.30716,2.30686,2.30716,13000000.0
2007-12-07 10:45:00,2.30725,2.30755,2.30724,2.30755,13000000.0
2007-12-07 10:46:00,2.30758,2.30758,2.30734,2.30734,14300000.0
2007-12-07 10:47:00,2.30735,2.30736,2.30711,2.30731,13000000.0
2007-12-07 10:48:00,2.30708,2.30717,2.30654,2.30654,9100000.0
2007-12-07 10:49:00,2.30642,2.30678,2.30638,2.30678,10400000.0
2007-12-07 10:50:00,2.30675,2.30682,2.30672,2.30682,10400000.0
2007-12-07 10:51:00,2.30668,2.30668,2.30607,2.30667,10400000.0
2007-12-07 10:52:00,2.30712,2.3081,2.30712,2.3081,10400000.0
2007-12-07 10:53:00,2.30861,2.30906,2.30861,2.30906,10400000.0
2007-12-07 10:54:00,2.30909,2.30909,2.30881,2.3089,10400000.0
2007-12-07 10:55:00,2.30901,2.30917,2.30888,2.30904,8800000.0
2007-12-07 10:56:00,2.30926,2.31004,2.30926,2.31004,10400000.0
2007-12-07 10:57:00,2.31041,2.3107,2.3093,2.31026,11700000.0
2007-12-07 10:58:00,2.3104,2.3104,2.30975,2.31,13000000.0
2007-12-07 10:59:00,2.31005,2.31093,2.31002,2.31093,9100000.0
2007-12-07 11:00:00,2.31099,2.31115,2.31059,2.31059,13000000.0
2007-12-07 11:01:00,2.31054,2.31088,2.3105,2.31088,14300000.0
2007-12-07 11:02:00,2.31122,2.31136,2.31112,2.31122,9100000.0
2007-12-07 11:03:00,2.31166,2.3118,2.31123,2.3118,11700000.0
2007-12-07 11:04:00,2.31186,2.31214,2.31184,2.31213,10400000.0
2007-12-07 11:05:00,2.31277,2.31326,2.31277,2.31318,9100000.0
2007-12-07 11:06:00,2.31317,2.31326,2.31267,2.31267,9100000.0
2007-12-07 11:07:00,2.31246,2.31258,2.31242,2.31248,13000000.0
2007-12-07 11:08:00,2.31248,2.313,2.31248,2.313,10400000.0
2007-12-07 11:09:00,2.31285,2.31342,2.3128,2.31342,14300000.0
2007-12-07 11:10:00,2.31355,2.31363,2.31344,2.31356,13000000.0
2007-12-07 11:11:00,2.31339,2.31356,2.31318,2.31356,10400000.0
2007-12-07 11:12:00,2.31344,2.31349,2.31335,2.31335,9100000.0
2007-12-07 11:13:00,2.31318,2.31331,2.31313,2.31315,9100000.0
2007-12-07 11:14:00,2.31297,2.31314,2.31295,2.31295,13000000.0
2007-12-07 11:15:00,2.31299,2.31316,2.31277,2.31316,10400000.0
2007-12-07 11:16:00,2.31306,2.31324,2.31293,2.31321,9100000.0
2007-12-07 11:17:00,2.3132,2.31341,2.31314,2.31326,10400000.0
2007-12-07 11:18:00,2.31349,2.31461,2.31349,2.31449,10400000.0
2007-12-07 11:19:00,2.31447,2.31484,2.3143,2.31484,9100000.0
2007-12-07 11:20:00,2.31447,2.31465,2.31441,2.31441,10400000.0
2007-12-07 11:21:00,2.31467,2.31467,2.31454,2.31456,9100000.0
2007-12-07 11:22:00,2.31419,2.31434,2.31359,2.3141,10400000.0
2007-12-07 11:23:00,2.31426,2.3145,2.31426,2.31443,9100000.0
2007-12-07 11:24:00,2.31455,2.31466,2.31431,2.31431,9100000.0
2007-12-07 11:25:00,2.31448,2.31448,2.31365,2.31365,10400000.0
2007-12-07 11:26:00,2.3135,2.31382,2.31343,2.31382,10100000.0
2007-12-07 11:27:00,2.31389,2.31395,2.31379,2.31395,11700000.0
2007-12-07 11:28:00,2.3141,2.31432,2.3141,2.31432,10400000.0
2007-12-07 11:29:00,2.3144,2.31477,2.3144,2.31468,10400000.0
2007-12-07 11:30:00,2.31498,2.31508,2.31487,2.31496,11700000.0
2007-12-07 11:31:00,2.31482,2.31498,2.31482,2.31485,10400000.0
2007-12-07 11:32:00,2.31514,2.31524,2.31509,2.31524,11700000.0
2007-12-07 11:33:00,2.31547,2.31608,2.31547,2.31592,14300000.0
2007-12-07 11:34:00,2.3166,2.31683,2.31656,2.31656,10400000.0
2007-12-07 11:35:00,2.31654,2.31714,2.31654,2.31714,10400000.0
2007-12-07 11:36:00,2.31694,2.31703,2.31675,2.31675,10400000.0
2007-12-07 11:37:00,2.3171,2.31743,2.3171,2.3174,13000000.0
2007-12-07 11:38:00,2.31683,2.31683,2.31655,2.3166,9100000.0
2007-12-07 11:39:00,2.31622,2.31622,2.31593,2.31599,9100000.0
2007-12-07 11:40:00,2.31586,2.31593,2.31577,2.31577,10100000.0
2007-12-07 11:41:00,2.31575,2.31611,2.31575,2.31611,10400000.0
2007-12-07 11:42:00,2.31663,2.31706,2.31663,2.31694,10400000.0
2007-12-07 11:43:00,2.31716,2.31721,2.31696,2.31721,10400000.0
2007-12-07 11:44:00,2.3173,2.31757,2.31718,2.31757,10400000.0
2007-12-07 11:45:00,2.31744,2.31744,2.31726,2.31744,10400000.0
2007-12-07 11:46:00,2.31749,2.31775,2.31738,2.31774,9100000.0
2007-12-07 11:47:00,2.31781,2.31781,2.31761,2.31781,14300000.0
2007-12-07 11:48:00,2.31768,2.31772,2.31726,2.31726,9100000.0
2007-12-07 11:49:00,2.3171,2.31714,2.31651,2.31659,14300000.0
2007-12-07 11:50:00,2.31657,2.31657,2.31601,2.31601,13000000.0
2007-12-07 11:51:00,2.31624,2.31631,2.31619,2.31631,9100000.0
2007-12-07 11:52:00,2.31635,2.31645,2.31626,2.31643,9100000.0
2007-12-07 11:53:00,2.31615,2.31615,2.31557,2.31557,9100000.0
2007-12-07 11:54:00,2.31566,2.3158,2.31534,2.31534,10400000.0
2007-12-07 11:55:00,2.3154,2.31567,2.3154,2.31563,14300000.0
2007-12-07 11:56:00,2.31564,2.31583,2.31561,2.31569,9100000.0
2007-12-07 11:57:00,2.31527,2.31541,2.31527,2.31541,11700000.0
2007-12-07 11:58:00,2.31536,2.31584,2.31536,2.31584,9100000.0
2007-12-07 11:59:00,2.31573,2.31588,2.3155,2.31588,10400000.0
2007-12-07 12:00:00,2.31641,2.31664,2.31641,2.31644,14300000.0
2007-12-07 12:01:00,2.31652,2.31694,2.31652,2.31694,9100000.0
2007-12-07 12:02:00,2.31691,2.31691,2.31644,2.31689,11700000.0
2007-12-07 12:03:00,2.31722,2.31738,2.31722,2.31733,13000000.0
2007-12-07 12:04:00,2.31727,2.31766,2.31727,2.31766,10100000.0
2007-12-07 12:05:00,2.31815,2.31874,2.31815,2.31874,9100000.0
2007-12-07 12:06:00,2.31869,2.31869,2.31846,2.31846,9100000.0
2007-12-07 12:07:00,2.31848,2.31862,2.31833,2.31862,10400000.0
2007-12-07 12:08:00,2.31886,2.31922,2.31886,2.31922,9100000.0
2007-12-07 12:09:00,2.3194,2.31951,2.31932,2.31951,13000000.0
2007-12-07 12:10:00,2.31939,2.31939,2.31914,2.31921,9100000.0
2007-12-07 12:11:00,2.31912,2.31912,2.31893,2.31901,10400000.0
2007-12-07 12:12:00,2.31908,2.31908,2.3189,2.31903,9100000.0
2007-12-07 12:13:00,2.3191,2.31947,2.31904,2.31947,10400000.0
2007-12-07 12:14:00,2.31952,2.3196,2.31938,2.31951,11700000.0
2007-12-07 12:15:00,2.31945,2.31957,2.31941,2.31949,9100000.0
2007-12-07 12:16:00,2.31946,2.31948,2.31932,2.31947,10400000.0
2007-12-07 12:17:00,2.31962,2.31962,2.31877,2.31877,10400000.0
2007-12-07 12:18:00,2.31856,2.31857,2.31844,2.3185,10400000.0
2007-12-07 12:19:00,2.31877,2.31891,2.31868,2.31891,9100000.0
2007-12-07 12:20:00,2.31882,2.31956,2.31882,2.31956,9100000.0
2007-12-07 12:21:00,2.31983,2.32106,2.31983,2.32105,10400000.0
2007-12-07 12:22:00,2.32123,2.3218,2.32123,2.32143,10100000.0
2007-12-07 12:23:00,2.32117,2.3213,2.32102,2.32102,14300000.0
2007-12-07 12:24:00,2.32134,2.32235,2.32134,2.32235,9100000.0
2007-12-07 12:25:00,2.32307,2.3234,2.32292,2.32292,12700000.0
2007-12-07 12:26:00,2.32228,2.32254,2.32192,2.3221,9100000.0
2007-12-07 12:27:00,2.32215,2.32255,2.32215,2.32255,9100000.0
2007-12-07 12:28:00,2.32206,2.32218,2.32205,2.32207,11700000.0
2007-12-07 12:29:00,2.32184,2.3221,2.32174,2.3221,10400000.0
2007-12-07 12:30:00,2.32222,2.32305,2.32218,2.3229,13000000.0
2007-12-07 12:31:00,2.32288,2.32305,2.32285,2.32291,14300000.0
2007-12-07 12:32:00,2.32299,2.32299,2.32235,2.32248,14300000.0
2007-12-07 12:33:00,2.32239,2.3227,2.32239,2.32255,13000000.0
2007-12-07 12:34:00,2.32235,2.32253,2.32235,2.32237,9100000.0
2007-12-07 12:35:00,2.3222,2.32221,2.32191,2.32191,9100000.0
2007-12-07 12:36:00,2.32216,2.32257,2.32216,2.32257,9100000.0
2007-12-07 12:37:00,2.32261,2.32267,2.3224,2.32267,9100000.0
2007-12-07 12:38:00,2.32258,2.32323,2.32258,2.32323,10400000.0
2007-12-07 12:39:00,2.32331,2.32341,2.32311,2.32323,9100000.0
2007-12-07 12:40:00,2.3231,2.3231,2.32283,2.32296,9100000.0
2007-12-07 12:41:00,2.32314,2.32357,2.32314,2.32354,10400000.0
2007-12-07 12:42:00,2.32339,2.32339,2.32301,2.32301,11700000.0
2007-12-07 12:43:00,2.32302,2.32324,2.32294,2.32302,10400000.0
2007-12-07 12:44:00,2.32296,2.32296,2.32277,2.32279,9100000.0
2007-12-07 12:45:00,2.32271,2.32273,2.32263,2.32273,11700000.0
2007-12-07 12:46:00,2.3224,2.32241,2.32212,2.32215,9100000.0
2007-12-07 12:47:00,2.32196,2.32206,2.32196,2.32204,10400000.0
2007-12-07 12:48:00,2.32181,2.32181,2.32141,2.32141,13000000.0
2007-12-07 12:49:00,2.32154,2.32164,2.32137,2.32148,9100000.0
2007-12-07 12:50:00,2.32149,2.32158,2.32137,2.32141,13000000.0
2007-12-07 12:51:00,2.32123,2.32135,2.3211,2.32127,13000000.0
2007-12-07 12:52:00,2.32164,2.32201,2.32156,2.32201,9100000.0
2007-12-07 12:53:00,2.32184,2.32184,2.32155,2.32155,11700000.0
2007-12-07 12:54:00,2.32139,2.3216,2.32139,2.32159,10400000.0
2007-12-07 12:55:00,2.32137,2.32137,2.32096,2.32096,11700000.0
2007-12-07 12:56:00,2.32082,2.32084,2.32065,2.32075,10400000.0
2007-12-07 12:57:00,2.3211,2.32141,2.3211,2.32141,9100000.0
2007-12-07 12:58:00,2.32164,2.32206,2.32164,2.32189,10400000.0
2007-12-07 12:59:00,2.32168,2.3219,2.32163,2.32181,10400000.0
2007-12-07 13:00:00,2.32177,2.32192,2.32163,2.32192,14300000.0
2007-12-07 13:01:00,2.32174,2.32248,2.32174,2.32248,14300000.0
2007-12-07 13:02:00,2.32231,2.3224,2.32215,2.32215,13000000.0
2007-12-07 13:03:00,2.32217,2.32238,2.32216,2.32238,11700000.0
2007-12-07 13:04:00,2.32242,2.32242,2.32214,2.32214,13000000.0
2007-12-07 13:05:00,2.32239,2.32247,2.3222,2.32247,10400000.0
2007-12-07 13:06:00,2.32273,2.3231,2.32273,2.32282,13000000.0
2007-12-07 13:07:00,2.32271,2.32273,2.32253,2.32258,14300000.0
2007-12-07 13:08:00,2.32248,2.32248,2.32218,2.32218,11700000.0
2007-12-07 13:09:00,2.32207,2.32217,2.32196,2.32196,10400000.0
2007-12-07 13:10:00,2.32213,2.32213,2.32168,2.32168,14300000.0
2007-12-07 13:11:00,2.32203,2.32203,2.32179,2.32181,13000000.0
2007-12-07 13:12:00,2.32173,2.32221,2.32173,2.32221,9100000.0
2007-12-07 13:13:00,2.32212,2.32212,2.32196,2.32198,11700000.0
2007-12-07 13:14:00,2.32196,2.32197,2.32169,2.32169,9100000.0
2007-12-07 13:15:00,2.32169,2.32195,2.32169,2.32171,11700000.0
2007-12-07 13:16:00,2.32163,2.32177,2.32161,2.32166,9100000.0
2007-12-07 13:17:00,2.32153,2.32169,2.32144,2.32169,13000000.0
2007-12-07 13:18:00,2.32193,2.32206,2.32193,2.32203,11700000.0
2007-12-07 13:19:00,2.32198,2.32202,2.32176,2.32202,9100000.0
2007-12-07 13:20:00,2.32195,2.32205,2.32193,2.32205,10400000.0
2007-12-07 13:21:00,2.32183,2.32204,2.32183,2.322,9100000.0
2007-12-07 13:22:00,2.32181,2.322,2.32169,2.32192,13000000.0
2007-12-07 13:23:00,2.3222,2.32227,2.3221,2.3221,9100000.0
2007-12-07 13:24:00,2.32181,2.32201,2.32174,2.32201,9100000.0
2007-12-07 13:25:00,2.32223,2.32253,2.32218,2.32253,10400000.0
2007-12-07 13:26:00,2.32271,2.32293,2.32263,2.32275,10400000.0
2007-12-07 13:27:00,2.32293,2.32331,2.32293,2.32324,9100000.0
2007-12-07 13:28:00,2.32319,2.32319,2.3226,2.32265,9100000.0
2007-12-07 13:29:00,2.32205,2.32256,2.32205,2.32224,19200000.0
2007-12-07 13:30:00,2.32266,2.32284,2.32251,2.32284,19500000.0
2007-12-07 13:31:00,2.32292,2.32292,2.32282,2.32282,13000000.0
2007-12-07 13:32:00,2.32279,2.32285,2.32272,2.32272,26000000.0
2007-12-07 13:33:00,2.3227,2.3227,2.3223,2.3223,22100000.0
2007-12-07 13:34:00,2.32261,2.32288,2.32261,2.32283,26000000.0
2007-12-07 13:35:00,2.32263,2.32278,2.32263,2.32278,32500000.0
2007-12-07 13:36:00,2.32281,2.32317,2.32281,2.323,36400000.0
2007-12-07 13:37:00,2.32296,2.32296,2.32288,2.32288,18200000.0
2007-12-07 13:38:00,2.32279,2.32309,2.32279,2.32309,31200000.0
2007-12-07 13:39:00,2.32285,2.32285,2.32243,2.32266,27300000.0
2007-12-07 13:40:00,2.32281,2.32282,2.32259,2.3227,63700000.0
2007-12-07 13:41:00,2.32263,2.32271,2.32251,2.32251,22100000.0
2007-12-07 13:42:00,2.32241,2.32281,2.32227,2.32281,9100000.0
2007-12-07 13:43:00,2.3228,2.32286,2.32265,2.32266,58500000.0
2007-12-07 13:44:00,2.32264,2.32264,2.32239,2.32242,37700000.0
2007-12-07 13:45:00,2.32228,2.32243,2.32201,2.32243,42900000.0
2007-12-07 13:46:00,2.32253,2.32285,2.32253,2.32285,48100000.0
2007-12-07 13:47:00,2.32329,2.32356,2.32329,2.32356,39000000.0
2007-12-07 13:48:00,2.32326,2.32343,2.32326,2.32342,54600000.0
2007-12-07 13:49:00,2.32364,2.32367,2.32344,2.32344,39000000.0
2007-12-07 13:50:00,2.32342,2.32346,2.32318,2.32345,43900000.0
2007-12-07 13:51:00,2.32385,2.32401,2.32384,2.32384,55900000.0
2007-12-07 13:52:00,2.32382,2.32391,2.32379,2.32391,55900000.0
2007-12-07 13:53:00,2.32382,2.32393,2.32372,2.32372,45500000.0
2007-12-07 13:54:00,2.32349,2.32349,2.3233,2.32346,50700000.0
2007-12-07 13:55:00,2.32354,2.32359,2.32306,2.32359,41600000.0
2007-12-07 13:56:00,2.32323,2.32357,2.32323,2.32327,28600000.0
2007-12-07 13:57:00,2.3231,2.32333,2.3231,2.32331,53300000.0
2007-12-07 13:58:00,2.32339,2.32355,2.32331,2.32331,16900000.0
2007-12-07 13:59:00,2.32328,2.32328,2.32257,2.32257,49400000.0
2007-12-07 14:00:00,2.3227,2.32325,2.32267,2.32308,22100000.0
2007-12-07 14:01:00,2.323,2.323,2.32229,2.32229,29900000.0
2007-12-07 14:02:00,2.32257,2.3228,2.32243,2.3228,39000000.0
2007-12-07 14:03:00,2.32249,2.32249,2.32207,2.32208,42900000.0
2007-12-07 14:04:00,2.32211,2.32211,2.32193,2.32209,46800000.0
2007-12-07 14:05:00,2.3224,2.3224,2.3206,2.3206,67600000.0
2007-12-07 14:06:00,2.32008,2.32008,2.31949,2.31957,37700000.0
2007-12-07 14:07:00,2.31931,2.31935,2.31901,2.31901,40300000.0
2007-12-07 14:08:00,2.31928,2.31966,2.31928,2.31933,40300000.0
2007-12-07 14:09:00,2.31924,2.3197,2.31924,2.3197,33500000.0
2007-12-07 14:10:00,2.31957,2.31958,2.31942,2.31945,33800000.0
2007-12-07 14:11:00,2.31975,2.32002,2.31973,2.31998,40000000.0
2007-12-07 14:12:00,2.31986,2.31986,2.31908,2.31908,24700000.0
2007-12-07 14:13:00,2.31919,2.31984,2.31919,2.31984,24400000.0
2007-12-07 14:14:00,2.31994,2.32004,2.31979,2.31995,27300000.0
2007-12-07 14:15:00,2.3201,2.32041,2.32009,2.32041,35100000.0
2007-12-07 14:16:00,2.32066,2.32116,2.32066,2.32109,52000000.0
2007-12-07 14:17:00,2.32143,2.32143,2.32086,2.32093,70200000.0
2007-12-07 14:18:00,2.32049,2.32146,2.32049,2.32146,50700000.0
2007-12-07 14:19:00,2.32144,2.32144,2.32068,2.32069,47800000.0
2007-12-07 14:20:00,2.32066,2.32066,2.31991,2.31995,40300000.0
2007-12-07 14:21:00,2.32005,2.32006,2.3199,2.32006,44200000.0
2007-12-07 14:22:00,2.32016,2.3203,2.32014,2.32026,45500000.0
2007-12-07 14:23:00,2.32083,2.32083,2.3206,2.32061,48100000.0
2007-12-07 14:24:00,2.32092,2.32092,2.32073,2.32073,26000000.0
2007-12-07 14:25:00,2.32053,2.32053,2.32031,2.32033,59800000.0
2007-12-07 14:26:00,2.32033,2.32033,2.32007,2.32007,50700000.0
2007-12-07 14:27:00,2.3203,2.32041,2.32023,2.32039,59500000.0
2007-12-07 14:28:00,2.32046,2.32046,2.32029,2.32038,45500000.0
2007-12-07 14:29:00,2.32018,2.32018,2.31988,2.3199,53300000.0
2007-12-07 14:30:00,2.31981,2.32,2.31981,2.3199,76700000.0
2007-12-07 14:31:00,2.32012,2.32031,2.32001,2.32031,72800000.0
2007-12-07 14:32:00,2.32037,2.32037,2.32008,2.32008,84500000.0
2007-12-07 14:33:00,2.32015,2.32017,2.32002,2.32008,75100000.0
2007-12-07 14:34:00,2.32039,2.32039,2.31992,2.31992,83200000.0
2007-12-07 14:35:00,2.31973,2.31973,2.31943,2.31943,68900000.0
2007-12-07 14:36:00,2.31932,2.31932,2.31903,2.31918,8800000.0
2007-12-07 14:37:00,2.31933,2.31999,2.31933,2.31988,66000000.0
2007-12-07 14:38:00,2.31986,2.31986,2.31949,2.31967,14300000.0
2007-12-07 14:39:00,2.31977,2.31977,2.31962,2.31968,61100000.0
2007-12-07 14:40:00,2.31966,2.31966,2.31948,2.31966,10400000.0
2007-12-07 14:41:00,2.31973,2.32035,2.31973,2.32035,57200000.0
2007-12-07 14:42:00,2.32026,2.32033,2.32021,2.32033,41600000.0
2007-12-07 14:43:00,2.31987,2.31987,2.31949,2.31961,50700000.0
2007-12-07 14:44:00,2.31949,2.31954,2.31938,2.31954,61100000.0
2007-12-07 14:45:00,2.31965,2.32002,2.31949,2.31996,46800000.0
2007-12-07 14:46:00,2.32034,2.32034,2.31994,2.31994,26000000.0
2007-12-07 14:47:00,2.31989,2.32014,2.31989,2.3201,15600000.0
2007-12-07 14:48:00,2.31996,2.32,2.31984,2.31996,41600000.0
2007-12-07 14:49:00,2.31965,2.32,2.31965,2.31981,62100000.0
2007-12-07 14:50:00,2.32021,2.32021,2.31992,2.31997,32500000.0
2007-12-07 14:51:00,2.32032,2.32063,2.32032,2.32063,24700000.0
2007-12-07 14:52:00,2.32053,2.32053,2.32035,2.32035,19500000.0
2007-12-07 14:53:00,2.32026,2.32026,2.32002,2.32002,28600000.0
2007-12-07 14:54:00,2.31961,2.31984,2.31956,2.31968,19500000.0
2007-12-07 14:55:00,2.31976,2.32,2.31976,2.31979,26000000.0
2007-12-07 14:56:00,2.31956,2.31956,2.31914,2.31914,9100000.0
2007-12-07 14:57:00,2.31935,2.31944,2.31925,2.31925,49400000.0
2007-12-07 14:58:00,2.31888,2.31894,2.31867,2.31878,54600000.0
2007-12-07 14:59:00,2.31884,2.31884,2.31819,2.31822,20800000.0
2007-12-07 15:00:00,2.31758,2.31777,2.31747,2.3177,40300000.0
2007-12-07 15:01:00,2.3179,2.3179,2.3176,2.31765,35100000.0
2007-12-07 15:02:00,2.31797,2.31817,2.31784,2.31784,10400000.0
2007-12-07 15:03:00,2.31757,2.31759,2.31693,2.31693,13000000.0
2007-12-07 15:04:00,2.31666,2.31717,2.31654,2.31717,11700000.0
2007-12-07 15:05:00,2.31746,2.31819,2.31746,2.31819,27300000.0
2007-12-07 15:06:00,2.31851,2.31851,2.3183,2.3183,42900000.0
2007-12-07 15:07:00,2.31832,2.31842,2.31808,2.31808,41600000.0
2007-12-07 15:08:00,2.31778,2.31785,2.31769,2.31775,53300000.0
2007-12-07 15:09:00,2.31749,2.31775,2.31721,2.31721,46500000.0
2007-12-07 15:10:00,2.3164,2.31741,2.3164,2.31741,69900000.0
2007-12-07 15:11:00,2.3176,2.31762,2.31754,2.31755,40300000.0
2007-12-07 15:12:00,2.3174,2.31775,2.3174,2.31775,9100000.0
2007-12-07 15:13:00,2.31775,2.31835,2.31775,2.31835,63700000.0
2007-12-07 15:14:00,2.31897,2.31955,2.31881,2.3191,44200000.0
2007-12-07 15:15:00,2.31945,2.31945,2.31921,2.31931,45500000.0
2007-12-07 15:16:00,2.3194,2.31955,2.31923,2.31923,53300000.0
2007-12-07 15:17:00,2.31893,2.31903,2.31885,2.31894,52000000.0
2007-12-07 15:18:00,2.31915,2.3193,2.31906,2.31906,32200000.0
2007-12-07 15:19:00,2.31877,2.31877,2.31815,2.31831,33500000.0
2007-12-07 15:20:00,2.31799,2.31803,2.31785,2.31795,58500000.0
2007-12-07 15:21:00,2.31755,2.31755,2.31665,2.31665,48100000.0
2007-12-07 15:22:00,2.31658,2.31658,2.31603,2.31603,14300000.0
2007-12-07 15:23:00,2.31537,2.31537,2.31427,2.31464,59500000.0
2007-12-07 15:24:00,2.31458,2.31467,2.31411,2.31411,37400000.0
2007-12-07 15:25:00,2.31338,2.31476,2.31332,2.31476,23400000.0
2007-12-07 15:26:00,2.3147,2.3147,2.3135,2.31421,96200000.0
2007-12-07 15:27:00,2.31345,2.31386,2.31327,2.31386,75400000.0
2007-12-07 15:28:00,2.31514,2.31657,2.31513,2.31513,62100000.0
2007-12-07 15:29:00,2.31376,2.31504,2.31368,2.31485,83200000.0
2007-12-07 15:30:00,2.31223,2.31367,2.31172,2.31315,90700000.0
2007-12-07 15:31:00,2.31337,2.3138,2.31328,2.31373,71200000.0
2007-12-07 15:32:00,2.31316,2.31316,2.31146,2.31177,61100000.0
2007-12-07 15:33:00,2.31144,2.31144,2.3103,2.31144,66300000.0
2007-12-07 15:34:00,2.31056,2.31056,2.30965,2.30965,9100000.0
2007-12-07 15:35:00,2.30997,2.30997,2.30895,2.3093,66300000.0
2007-12-07 15:36:00,2.30922,2.30923,2.30888,2.30888,10400000.0
2007-12-07 15:37:00,2.30943,2.30972,2.30943,2.30954,78700000.0
2007-12-07 15:38:00,2.30965,2.31031,2.30965,2.31018,76700000.0
2007-12-07 15:39:00,2.31039,2.31039,2.30934,2.30953,55900000.0
2007-12-07 15:40:00,2.30925,2.30925,2.30857,2.30857,72800000.0
2007-12-07 15:41:00,2.30823,2.30852,2.30689,2.30689,68600000.0
2007-12-07 15:42:00,2.30565,2.30587,2.30525,2.30587,58500000.0
2007-12-07 15:43:00,2.30565,2.30565,2.30486,2.30524,78000000.0
2007-12-07 15:44:00,2.30488,2.30488,2.30323,2.30344,65000000.0
2007-12-07 15:45:00,2.3041,2.30439,2.30404,2.30439,76700000.0
2007-12-07 15:46:00,2.30419,2.30419,2.30358,2.30412,60500000.0
2007-12-07 15:47:00,2.30432,2.30451,2.30415,2.30451,76700000.0
2007-12-07 15:48:00,2.30433,2.30433,2.30402,2.30411,67600000.0
2007-12-07 15:49:00,2.30411,2.30411,2.30338,2.30338,44200000.0
2007-12-07 15:50:00,2.30365,2.3043,2.30365,2.30382,33800000.0
2007-12-07 15:51:00,2.30379,2.30406,2.30378,2.30378,63700000.0
2007-12-07 15:52:00,2.30402,2.30436,2.30402,2.30436,40300000.0
2007-12-07 15:53:00,2.30449,2.30449,2.30412,2.30412,45500000.0
2007-12-07 15:54:00,2.30417,2.30437,2.30354,2.30437,92300000.0
2007-12-07 15:55:00,2.30407,2.30421,2.30392,2.30421,61100000.0
2007-12-07 15:56:00,2.30455,2.30465,2.30429,2.30433,87100000.0
2007-12-07 15:57:00,2.30441,2.30467,2.3044,2.3044,63700000.0
2007-12-07 15:58:00,2.30429,2.30429,2.30397,2.30397,79300000.0
2007-12-07 15:59:00,2.30408,2.30428,2.30391,2.30427,58500000.0
2007-12-07 16:00:00,2.30407,2.30423,2.30406,2.30406,80300000.0
2007-12-07 16:01:00,2.30404,2.30404,2.30384,2.30399,62400000.0
2007-12-07 16:02:00,2.30431,2.30445,2.30414,2.30422,50700000.0
2007-12-07 16:03:00,2.30429,2.30429,2.30406,2.30425,76400000.0
2007-12-07 16:04:00,2.3039,2.3039,2.30331,2.30351,65000000.0
2007-12-07 16:05:00,2.30372,2.30397,2.30337,2.30337,71200000.0
2007-12-07 16:06:00,2.3037,2.304,2.30356,2.304,84200000.0
2007-12-07 16:07:00,2.30378,2.30409,2.30378,2.30409,54600000.0
2007-12-07 16:08:00,2.30384,2.30384,2.30365,2.30372,10400000.0
2007-12-07 16:09:00,2.30386,2.30386,2.30341,2.30341,70200000.0
2007-12-07 16:10:00,2.30318,2.30318,2.30267,2.30302,70200000.0
2007-12-07 16:11:00,2.30299,2.30326,2.30289,2.30309,50700000.0
2007-12-07 16:12:00,2.30351,2.30552,2.30351,2.30552,33800000.0
2007-12-07 16:13:00,2.30572,2.30572,2.30522,2.30524,53000000.0
2007-12-07 16:14:00,2.30442,2.30442,2.30382,2.30382,87800000.0
2007-12-07 16:15:00,2.30399,2.30455,2.30399,2.30455,99800000.0
2007-12-07 16:16:00,2.30451,2.30451,2.30362,2.30362,106600000.0
2007-12-07 16:17:00,2.30331,2.30361,2.30303,2.30303,61100000.0
2007-12-07 16:18:00,2.30308,2.3035,2.30308,2.30321,66300000.0
2007-12-07 16:19:00,2.30327,2.30327,2.30255,2.30255,75400000.0
2007-12-07 16:20:00,2.3028,2.30313,2.30275,2.30306,84500000.0
2007-12-07 16:21:00,2.30325,2.30336,2.30299,2.30336,92000000.0
2007-12-07 16:22:00,2.30349,2.30354,2.30342,2.30342,67600000.0
2007-12-07 16:23:00,2.30351,2.30351,2.30321,2.30321,83200000.0
2007-12-07 16:24:00,2.303,2.303,2.30276,2.30276,10400000.0
2007-12-07 16:25:00,2.30258,2.30268,2.30258,2.3026,57200000.0
2007-12-07 16:26:00,2.30257,2.30273,2.30248,2.30248,57200000.0
2007-12-07 16:27:00,2.30205,2.30216,2.30142,2.30142,71500000.0
2007-12-07 16:28:00,2.30119,2.30119,2.30078,2.30091,79000000.0
2007-12-07 16:29:00,2.30145,2.30182,2.3014,2.30182,54600000.0
2007-12-07 16:30:00,2.30186,2.30186,2.30128,2.30128,10400000.0
2007-12-07 16:31:00,2.30179,2.30242,2.30179,2.30204,91000000.0
2007-12-07 16:32:00,2.30301,2.30345,2.30299,2.30345,62400000.0
2007-12-07 16:33:00,2.30364,2.30404,2.3036,2.30404,59800000.0
2007-12-07 16:34:00,2.30412,2.30448,2.30399,2.30448,66300000.0
2007-12-07 16:35:00,2.30439,2.30446,2.30392,2.30392,65000000.0
2007-12-07 16:36:00,2.30376,2.30386,2.30357,2.30368,11700000.0
2007-12-07 16:37:00,2.30399,2.30399,2.30332,2.30332,82900000.0
2007-12-07 16:38:00,2.3029,2.30303,2.30279,2.30303,61100000.0
2007-12-07 16:39:00,2.30302,2.30302,2.30229,2.30229,93300000.0
2007-12-07 16:40:00,2.30235,2.30235,2.30209,2.30209,84500000.0
2007-12-07 16:41:00,2.30188,2.30218,2.30188,2.30204,84500000.0
2007-12-07 16:42:00,2.30184,2.30233,2.30178,2.30233,68900000.0
2007-12-07 16:43:00,2.30253,2.30253,2.30215,2.30215,35100000.0
2007-12-07 16:44:00,2.3021,2.3023,2.30203,2.3023,62400000.0
2007-12-07 16:45:00,2.30223,2.30228,2.30191,2.30198,66300000.0
2007-12-07 16:46:00,2.30191,2.30205,2.3018,2.30204,81900000.0
2007-12-07 16:47:00,2.30207,2.30207,2.30182,2.30182,46800000.0
2007-12-07 16:48:00,2.30178,2.30214,2.30168,2.30214,44200000.0
2007-12-07 16:49:00,2.30233,2.30251,2.30207,2.30207,55900000.0
2007-12-07 16:50:00,2.30145,2.30215,2.30145,2.30215,55900000.0
2007-12-07 16:51:00,2.30242,2.30307,2.30242,2.30307,41600000.0
2007-12-07 16:52:00,2.30302,2.30302,2.30269,2.30285,54600000.0
2007-12-07 16:53:00,2.30296,2.30371,2.30296,2.30371,44200000.0
2007-12-07 16:54:00,2.30345,2.30345,2.30319,2.30328,28600000.0
2007-12-07 16:55:00,2.30261,2.30269,2.30226,2.30226,55900000.0
2007-12-07 16:56:00,2.30218,2.30218,2.30193,2.30196,66300000.0
2007-12-07 16:57:00,2.30184,2.30184,2.3017,2.3017,61100000.0
2007-12-07 16:58:00,2.30181,2.30196,2.30178,2.30178,67600000.0
2007-12-07 16:59:00,2.30164,2.302,2.3016,2.302,57200000.0
2007-12-07 17:00:00,2.30227,2.30272,2.30227,2.30263,63700000.0
2007-12-07 17:01:00,2.30267,2.30267,2.30208,2.30208,74100000.0
2007-12-07 17:02:00,2.30249,2.30249,2.30175,2.30175,61100000.0
2007-12-07 17:03:00,2.30161,2.30214,2.30145,2.30214,62400000.0
2007-12-07 17:04:00,2.30175,2.30177,2.30148,2.30159,74100000.0
2007-12-07 17:05:00,2.30191,2.30221,2.30191,2.30221,72800000.0
2007-12-07 17:06:00,2.30216,2.30216,2.30187,2.30204,88400000.0
2007-12-07 17:07:00,2.30208,2.3026,2.30208,2.3026,73800000.0
2007-12-07 17:08:00,2.30304,2.30304,2.30273,2.30295,10400000.0
2007-12-07 17:09:00,2.30292,2.30292,2.30258,2.30278,58200000.0
2007-12-07 17:10:00,2.30265,2.30265,2.30229,2.30229,80600000.0
2007-12-07 17:11:00,2.30243,2.30248,2.30223,2.30223,60800000.0
2007-12-07 17:12:00,2.30218,2.30229,2.30209,2.30229,53300000.0
2007-12-07 17:13:00,2.3023,2.30237,2.30222,2.30222,48800000.0
2007-12-07 17:14:00,2.30239,2.30243,2.30212,2.30235,13000000.0
2007-12-07 17:15:00,2.30204,2.30212,2.30179,2.30179,34800000.0
2007-12-07 17:16:00,2.30203,2.30211,2.30173,2.30211,40300000.0
2007-12-07 17:17:00,2.30228,2.30283,2.30228,2.30272,68900000.0
2007-12-07 17:18:00,2.30266,2.3028,2.30256,2.30266,54600000.0
2007-12-07 17:19:00,2.30266,2.30306,2.3026,2.30306,55300000.0
2007-12-07 17:20:00,2.30308,2.30328,2.303,2.30328,9100000.0
2007-12-07 17:21:00,2.30339,2.30339,2.30318,2.30324,49100000.0
2007-12-07 17:22:00,2.30329,2.30336,2.30325,2.30329,37700000.0
2007-12-07 17:23:00,2.30329,2.30336,2.30316,2.30336,66300000.0
2007-12-07 17:24:00,2.3032,2.30322,2.30299,2.3031,49400000.0
2007-12-07 17:25:00,2.30304,2.30304,2.30278,2.30303,40700000.0
2007-12-07 17:26:00,2.30349,2.30381,2.30331,2.30344,36400000.0
2007-12-07 17:27:00,2.30334,2.30334,2.30315,2.30315,55900000.0
2007-12-07 17:28:00,2.30323,2.30323,2.30308,2.30308,49400000.0
2007-12-07 17:29:00,2.30305,2.30344,2.30305,2.30344,58500000.0
2007-12-07 17:30:00,2.30338,2.30353,2.30334,2.30347,67600000.0
2007-12-07 17:31:00,2.30398,2.3046,2.30398,2.3046,65000000.0
2007-12-07 17:32:00,2.3046,2.30464,2.30448,2.30462,92300000.0
2007-12-07 17:33:00,2.30468,2.30485,2.30461,2.30468,98800000.0
2007-12-07 17:34:00,2.30461,2.30461,2.3041,2.3041,102700000.0
2007-12-07 17:35:00,2.30399,2.30425,2.30393,2.30425,72800000.0
2007-12-07 17:36:00,2.30412,2.30424,2.304,2.30415,77700000.0
2007-12-07 17:37:00,2.30447,2.30473,2.3044,2.3044,73800000.0
2007-12-07 17:38:00,2.30461,2.30474,2.30455,2.30455,10400000.0
2007-12-07 17:39:00,2.3045,2.30475,2.3045,2.30466,80300000.0
2007-12-07 17:40:00,2.30446,2.30465,2.30446,2.30465,97200000.0
2007-12-07 17:41:00,2.30474,2.3055,2.30474,2.3055,72800000.0
2007-12-07 17:42:00,2.30596,2.30624,2.30596,2.30596,79300000.0
2007-12-07 17:43:00,2.30637,2.30661,2.30637,2.30648,65000000.0
2007-12-07 17:44:00,2.30651,2.30667,2.30651,2.30657,78000000.0
2007-12-07 17:45:00,2.30662,2.30671,2.30654,2.3067,79300000.0
2007-12-07 17:46:00,2.30646,2.30653,2.3062,2.30631,76700000.0
2007-12-07 17:47:00,2.30639,2.3068,2.30639,2.3068,105000000.0
2007-12-07 17:48:00,2.30682,2.307,2.3064,2.307,99800000.0
2007-12-07 17:49:00,2.30694,2.30694,2.30647,2.30647,85800000.0
2007-12-07 17:50:00,2.30628,2.30646,2.30628,2.30645,92300000.0
2007-12-07 17:51:00,2.30678,2.307,2.30666,2.307,75400000.0
2007-12-07 17:52:00,2.30714,2.30715,2.30691,2.30696,84500000.0
2007-12-07 17:53:00,2.30683,2.30693,2.30673,2.30678,66000000.0
2007-12-07 17:54:00,2.3073,2.30764,2.3073,2.30732,66300000.0
2007-12-07 17:55:00,2.30713,2.30713,2.30626,2.30635,10400000.0
2007-12-07 17:56:00,2.30635,2.3064,2.3058,2.30587,55900000.0
2007-12-07 17:57:00,2.30537,2.30537,2.30511,2.30511,9100000.0
2007-12-07 17:58:00,2.30492,2.30574,2.30484,2.30574,14300000.0
2007-12-07 17:59:00,2.30591,2.30771,2.30591,2.3076,87100000.0
2007-12-07 18:00:00,2.30729,2.30729,2.30641,2.30641,66000000.0
2007-12-07 18:01:00,2.30635,2.30664,2.30635,2.30653,79000000.0
2007-12-07 18:02:00,2.30667,2.30667,2.30619,2.3062,54600000.0
2007-12-07 18:03:00,2.30606,2.30606,2.30539,2.30539,55900000.0
2007-12-07 18:04:00,2.30519,2.30545,2.30519,2.30545,66300000.0
2007-12-07 18:05:00,2.30531,2.30531,2.30457,2.30466,63400000.0
2007-12-07 18:06:00,2.30432,2.30445,2.30392,2.3042,55900000.0
2007-12-07 18:07:00,2.30424,2.3049,2.30424,2.3049,61100000.0
2007-12-07 18:08:00,2.30438,2.30438,2.30358,2.30358,55900000.0
2007-12-07 18:09:00,2.30339,2.30376,2.30309,2.30376,76700000.0
2007-12-07 18:10:00,2.30389,2.30466,2.30389,2.30448,51700000.0
2007-12-07 18:11:00,2.304,2.304,2.3033,2.3033,72800000.0
2007-12-07 18:12:00,2.30297,2.30298,2.30277,2.30277,53300000.0
2007-12-07 18:13:00,2.3027,2.30272,2.30264,2.30271,54000000.0
2007-12-07 18:14:00,2.3028,2.30295,2.3025,2.3025,36400000.0
2007-12-07 18:15:00,2.30241,2.30244,2.3021,2.3021,55900000.0
2007-12-07 18:16:00,2.30204,2.30257,2.30171,2.30201,80600000.0
2007-12-07 18:17:00,2.30228,2.30238,2.30217,2.30238,93600000.0
2007-12-07 18:18:00,2.30242,2.30251,2.3024,2.30251,68900000.0
2007-12-07 18:19:00,2.30263,2.3031,2.30263,2.30299,72800000.0
2007-12-07 18:20:00,2.30303,2.3032,2.30303,2.30319,71500000.0
2007-12-07 18:21:00,2.30333,2.30349,2.30329,2.30329,42900000.0
2007-12-07 18:22:00,2.30337,2.30423,2.30335,2.30423,81900000.0
2007-12-07 18:23:00,2.30423,2.30452,2.30418,2.30439,61100000.0
2007-12-07 18:24:00,2.3046,2.30499,2.3046,2.30499,79300000.0
2007-12-07 18:25:00,2.30516,2.30516,2.30475,2.30475,53000000.0
2007-12-07 18:26:00,2.30464,2.30488,2.30464,2.30488,55900000.0
2007-12-07 18:27:00,2.30489,2.30539,2.30489,2.30539,76700000.0
2007-12-07 18:28:00,2.30552,2.30566,2.30501,2.30501,39000000.0
2007-12-07 18:29:00,2.30549,2.30577,2.30549,2.30566,46800000.0
2007-12-07 18:30:00,2.30595,2.30663,2.30595,2.30663,75400000.0
2007-12-07 18:31:00,2.30656,2.30697,2.30652,2.30678,82900000.0
2007-12-07 18:32:00,2.30705,2.30742,2.307,2.30742,109200000.0
2007-12-07 18:33:00,2.30733,2.30733,2.30691,2.30701,93300000.0
2007-12-07 18:34:00,2.30694,2.30714,2.30689,2.3069,63700000.0
2007-12-07 18:35:00,2.30673,2.30673,2.30643,2.30646,65000000.0
2007-12-07 18:36:00,2.3059,2.3061,2.30556,2.30583,99800000.0
2007-12-07 18:37:00,2.30607,2.30607,2.30538,2.30546,107900000.0
2007-12-07 18:38:00,2.30536,2.30536,2.30499,2.30499,93300000.0
2007-12-07 18:39:00,2.30468,2.30483,2.30458,2.30459,89700000.0
2007-12-07 18:40:00,2.30442,2.30445,2.3041,2.3041,76400000.0
2007-12-07 18:41:00,2.30379,2.3038,2.30357,2.3038,101400000.0
2007-12-07 18:42:00,2.30404,2.30404,2.30362,2.30367,89700000.0
2007-12-07 18:43:00,2.3038,2.30403,2.3038,2.30403,85800000.0
2007-12-07 18:44:00,2.30383,2.30401,2.30383,2.30388,84500000.0
2007-12-07 18:45:00,2.30347,2.30357,2.30326,2.30357,95900000.0
2007-12-07 18:46:00,2.30364,2.30364,2.30321,2.30334,85800000.0
2007-12-07 18:47:00,2.30311,2.30328,2.3031,2.3031,14300000.0
2007-12-07 18:48:00,2.30352,2.30361,2.30346,2.30354,74100000.0
2007-12-07 18:49:00,2.30343,2.3035,2.30322,2.3034,42900000.0
2007-12-07 18:50:00,2.30356,2.30386,2.30356,2.30365,75100000.0
2007-12-07 18:51:00,2.30365,2.30373,2.30352,2.30352,35100000.0
2007-12-07 18:52:00,2.30343,2.30343,2.30277,2.30319,50700000.0
2007-12-07 18:53:00,2.30332,2.30332,2.30305,2.30323,45200000.0
2007-12-07 18:54:00,2.30338,2.30338,2.30318,2.30324,44200000.0
2007-12-07 18:55:00,2.30288,2.30321,2.30263,2.30294,62100000.0
2007-12-07 18:56:00,2.30311,2.30311,2.30304,2.3031,24700000.0
2007-12-07 18:57:00,2.3031,2.3031,2.30291,2.30291,28600000.0
2007-12-07 18:58:00,2.30263,2.30308,2.30263,2.30308,36400000.0
2007-12-07 18:59:00,2.3031,2.3031,2.30288,2.30288,58500000.0
2007-12-07 19:00:00,2.30335,2.3036,2.3032,2.3036,61100000.0
2007-12-07 19:01:00,2.30361,2.30373,2.30354,2.30373,52000000.0
2007-12-07 19:02:00,2.30375,2.30394,2.30362,2.30394,55900000.0
2007-12-07 19:03:00,2.30402,2.30419,2.30358,2.30358,39000000.0
2007-12-07 19:04:00,2.30412,2.30433,2.30412,2.30426,79300000.0
2007-12-07 19:05:00,2.30433,2.30443,2.30433,2.30443,45500000.0
2007-12-07 19:06:00,2.30437,2.30448,2.30421,2.30448,10400000.0
2007-12-07 19:07:00,2.30436,2.30484,2.30436,2.30484,63700000.0
2007-12-07 19:08:00,2.30484,2.30493,2.30473,2.30473,13000000.0
2007-12-07 19:09:00,2.30474,2.30532,2.30474,2.30532,14300000.0
2007-12-07 19:10:00,2.30573,2.30592,2.30563,2.30592,9100000.0
2007-12-07 19:11:00,2.30651,2.30668,2.30646,2.30646,62100000.0
2007-12-07 19:12:00,2.30638,2.30644,2.30621,2.30633,10400000.0
2007-12-07 19:13:00,2.30662,2.30705,2.30661,2.307,60800000.0
2007-12-07 19:14:00,2.30703,2.30721,2.30674,2.30674,14300000.0
2007-12-07 19:15:00,2.30656,2.30661,2.30653,2.30661,39000000.0
2007-12-07 19:16:00,2.30632,2.30638,2.30622,2.30638,14300000.0
2007-12-07 19:17:00,2.30612,2.3063,2.3058,2.30591,9100000.0
2007-12-07 19:18:00,2.30616,2.30636,2.30616,2.30636,46800000.0
2007-12-07 19:19:00,2.30636,2.30636,2.30617,2.30635,58500000.0
2007-12-07 19:20:00,2.30658,2.30717,2.30658,2.30716,10400000.0
2007-12-07 19:21:00,2.30734,2.30734,2.30719,2.30729,9100000.0
2007-12-07 19:22:00,2.30727,2.3073,2.30711,2.30721,67300000.0
2007-12-07 19:23:00,2.30745,2.3078,2.30745,2.3078,3900000.0
2007-12-07 19:24:00,2.30779,2.30809,2.30775,2.30801,14300000.0
2007-12-07 19:25:00,2.30839,2.30883,2.30839,2.30883,103700000.0
2007-12-07 19:26:00,2.30878,2.30903,2.30872,2.30903,12700000.0
2007-12-07 19:27:00,2.30946,2.30949,2.3091,2.30931,9100000.0
2007-12-07 19:28:00,2.3094,2.30971,2.3094,2.30971,44200000.0
2007-12-07 19:29:00,2.30947,2.3095,2.30933,2.30936,41600000.0
2007-12-07 19:30:00,2.30908,2.30922,2.30908,2.30913,13000000.0
2007-12-07 19:31:00,2.30917,2.30954,2.30917,2.30948,9100000.0
2007-12-07 19:32:00,2.30964,2.30976,2.30959,2.30976,14300000.0
2007-12-07 19:33:00,2.30993,2.31035,2.30993,2.31035,36400000.0
2007-12-07 19:34:00,2.31035,2.31075,2.3102,2.31075,12700000.0
2007-12-07 19:35:00,2.31092,2.31092,2.30941,2.30941,10400000.0
2007-12-07 19:36:00,2.30905,2.30905,2.30882,2.3089,9100000.0
2007-12-07 19:37:00,2.30853,2.30853,2.3084,2.30852,9100000.0
2007-12-07 19:38:00,2.30836,2.30842,2.3082,2.30842,50700000.0
2007-12-07 19:39:00,2.30853,2.30853,2.30833,2.30852,13000000.0
2007-12-07 19:40:00,2.30855,2.30855,2.30812,2.30839,23400000.0
2007-12-07 19:41:00,2.3083,2.3083,2.30772,2.30785,49100000.0
2007-12-07 19:42:00,2.30778,2.30778,2.30758,2.30776,37700000.0
2007-12-07 19:43:00,2.30762,2.30767,2.30711,2.30711,29900000.0
2007-12-07 19:44:00,2.30711,2.30733,2.30711,2.30729,8800000.0
2007-12-07 19:45:00,2.30728,2.30737,2.30728,2.30731,50700000.0
2007-12-07 19:46:00,2.30743,2.30759,2.3074,2.30741,10400000.0
2007-12-07 19:47:00,2.30738,2.30781,2.30738,2.30766,31200000.0
2007-12-07 19:48:00,2.30767,2.30767,2.30758,2.30758,41600000.0
2007-12-07 19:49:00,2.30767,2.30767,2.30759,2.30759,9100000.0
2007-12-07 19:50:00,2.3077,2.30773,2.30764,2.30765,36400000.0
2007-12-07 19:51:00,2.30757,2.30806,2.30757,2.30779,33500000.0
2007-12-07 19:52:00,2.30795,2.30939,2.30795,2.30939,24700000.0
2007-12-07 19:53:00,2.30989,2.31049,2.30989,2.31049,10400000.0
2007-12-07 19:54:00,2.31078,2.31085,2.31065,2.31065,9100000.0
2007-12-07 19:55:00,2.30999,2.30999,2.30965,2.30965,41600000.0
2007-12-07 19:56:00,2.30955,2.30955,2.3091,2.30927,10400000.0
2007-12-07 19:57:00,2.30939,2.30969,2.30922,2.30965,19500000.0
2007-12-07 19:58:00,2.30958,2.30973,2.30955,2.30973,37700000.0
2007-12-07 19:59:00,2.30977,2.30977,2.30932,2.3097,10100000.0
2007-12-07 20:00:00,2.31013,2.31028,2.31013,2.31017,14300000.0
2007-12-07 20:01:00,2.31035,2.31081,2.31026,2.31081,9100000.0
2007-12-07 20:02:00,2.31072,2.31072,2.31045,2.31066,14300000.0
2007-12-07 20:03:00,2.31077,2.31088,2.31059,2.31088,9100000.0
2007-12-07 20:04:00,2.31095,2.31115,2.31095,2.31106,12700000.0
2007-12-07 20:05:00,2.31092,2.31092,2.31047,2.31047,45500000.0
2007-12-07 20:06:00,2.31039,2.31059,2.31039,2.31044,14300000.0
2007-12-07 20:07:00,2.31009,2.31035,2.30989,2.30989,10400000.0
2007-12-07 20:08:00,2.31036,2.31036,2.31008,2.31008,28600000.0
2007-12-07 20:09:00,2.31033,2.31053,2.31027,2.31053,9100000.0
2007-12-07 20:10:00,2.3106,2.31158,2.3106,2.31124,30900000.0
2007-12-07 20:11:00,2.31146,2.31173,2.31146,2.31162,22100000.0
2007-12-07 20:12:00,2.31176,2.3125,2.31175,2.3125,9100000.0
2007-12-07 20:13:00,2.31273,2.31298,2.31273,2.31287,10400000.0
2007-12-07 20:14:00,2.31293,2.31293,2.31287,2.31287,20800000.0
2007-12-07 20:15:00,2.3128,2.31293,2.3127,2.31293,22100000.0
2007-12-07 20:16:00,2.31255,2.31255,2.3124,2.31244,9100000.0
2007-12-07 20:17:00,2.31242,2.31289,2.31242,2.31289,9100000.0
2007-12-07 20:18:00,2.31306,2.31306,2.31297,2.31297,26000000.0
2007-12-07 20:19:00,2.31307,2.31307,2.31285,2.31287,10400000.0
2007-12-07 20:20:00,2.31247,2.31255,2.31233,2.31243,14300000.0
2007-12-07 20:21:00,2.31199,2.31199,2.31175,2.31177,13000000.0
2007-12-07 20:22:00,2.31178,2.31178,2.31142,2.31154,14300000.0
2007-12-07 20:23:00,2.31164,2.31199,2.31164,2.31169,13000000.0
2007-12-07 20:24:00,2.31211,2.31223,2.31206,2.31206,13000000.0
2007-12-07 20:25:00,2.31171,2.31171,2.31098,2.31104,9100000.0
2007-12-07 20:26:00,2.31101,2.31116,2.31095,2.311,11700000.0
2007-12-07 20:27:00,2.31096,2.31136,2.31091,2.31136,14300000.0
2007-12-07 20:28:00,2.31146,2.31164,2.31119,2.31119,14300000.0
2007-12-07 20:29:00,2.31104,2.31104,2.31078,2.31082,28600000.0
2007-12-07 20:30:00,2.31087,2.31098,2.31076,2.31098,13000000.0
2007-12-07 20:31:00,2.31088,2.31095,2.31053,2.31065,33500000.0
2007-12-07 20:32:00,2.31098,2.3123,2.3109,2.3123,9100000.0
2007-12-07 20:33:00,2.31221,2.31221,2.31178,2.31178,19500000.0
2007-12-07 20:34:00,2.31227,2.31267,2.31227,2.31267,13000000.0
2007-12-07 20:35:00,2.3126,2.3126,2.31224,2.31226,14300000.0
2007-12-07 20:36:00,2.31226,2.3124,2.31224,2.3124,14300000.0
2007-12-07 20:37:00,2.31217,2.31232,2.31177,2.31177,10400000.0
2007-12-07 20:38:00,2.31228,2.31228,2.3119,2.3119,11700000.0
2007-12-07 20:39:00,2.3121,2.31233,2.3121,2.31232,10400000.0
2007-12-07 20:40:00,2.31215,2.31272,2.31215,2.31272,28600000.0
2007-12-07 20:41:00,2.31268,2.31293,2.31252,2.31293,9100000.0
2007-12-07 20:42:00,2.31275,2.31299,2.31275,2.31295,11700000.0
2007-12-07 20:43:00,2.31314,2.31314,2.31269,2.31274,10400000.0
2007-12-07 20:44:00,2.31259,2.31259,2.31202,2.31208,10400000.0
2007-12-07 20:45:00,2.3121,2.3121,2.31133,2.31133,10400000.0
2007-12-07 20:46:00,2.31119,2.31119,2.3109,2.3109,11700000.0
2007-12-07 20:47:00,2.31096,2.31131,2.31096,2.31131,16900000.0
2007-12-07 20:48:00,2.31126,2.31149,2.31126,2.31142,11700000.0
2007-12-07 20:49:00,2.31138,2.31153,2.31132,2.31132,27000000.0
2007-12-07 20:50:00,2.31155,2.31256,2.31155,2.31256,10400000.0
2007-12-07 20:51:00,2.31221,2.31248,2.31221,2.31243,23400000.0
2007-12-07 20:52:00,2.31225,2.31252,2.31225,2.31228,14300000.0
2007-12-07 20:53:00,2.31234,2.31263,2.31234,2.31254,10400000.0
2007-12-07 20:54:00,2.31298,2.31422,2.31298,2.31421,10400000.0
2007-12-07 20:55:00,2.31402,2.31407,2.31383,2.31407,13000000.0
2007-12-07 20:56:00,2.31399,2.31399,2.31372,2.31372,13000000.0
2007-12-07 20:57:00,2.31353,2.31412,2.31353,2.31395,11700000.0
2007-12-07 20:58:00,2.31397,2.31403,2.31379,2.31393,14300000.0
2007-12-07 20:59:00,2.31397,2.31397,2.31384,2.31394,37700000.0
2007-12-07 21:00:00,2.31384,2.31389,2.31376,2.31383,9100000.0
2007-12-07 21:01:00,2.31362,2.31371,2.31346,2.31346,14300000.0
2007-12-07 21:02:00,2.31359,2.3137,2.31354,2.31354,10400000.0
2007-12-07 21:03:00,2.31359,2.31359,2.31342,2.31342,13000000.0
2007-12-07 21:04:00,2.31341,2.31373,2.31339,2.31373,10400000.0
2007-12-07 21:05:00,2.31361,2.31372,2.31341,2.31372,10400000.0
2007-12-07 21:06:00,2.31351,2.31351,2.31273,2.31273,18200000.0
2007-12-07 21:07:00,2.31249,2.31254,2.31238,2.31238,9100000.0
2007-12-07 21:08:00,2.31232,2.31233,2.31194,2.31228,9100000.0
2007-12-07 21:09:00,2.31265,2.31329,2.31265,2.31329,11700000.0
2007-12-07 21:10:00,2.31327,2.31327,2.31292,2.31294,10400000.0
2007-12-07 21:11:00,2.3132,2.31329,2.31313,2.31313,14000000.0
2007-12-07 21:12:00,2.31355,2.31425,2.31355,2.31425,10400000.0
2007-12-07 21:13:00,2.31379,2.3143,2.31379,2.3143,9100000.0
2007-12-07 21:14:00,2.31418,2.31418,2.31337,2.31348,27300000.0
2007-12-07 21:15:00,2.31338,2.31339,2.31303,2.31303,10400000.0
2007-12-07 21:16:00,2.31288,2.313,2.31287,2.3129,10400000.0
2007-12-07 21:17:00,2.3128,2.31282,2.31261,2.31282,10100000.0
2007-12-07 21:18:00,2.31305,2.31352,2.31305,2.31352,22100000.0
2007-12-07 21:19:00,2.3136,2.3136,2.31351,2.3136,6500000.0
2007-12-07 21:20:00,2.3136,2.31369,2.3136,2.3136,24700000.0
2007-12-07 21:21:00,2.31362,2.31365,2.31296,2.31296,10400000.0
2007-12-07 21:22:00,2.31277,2.31277,2.31269,2.31269,49400000.0
2007-12-07 21:23:00,2.31279,2.31311,2.31279,2.31311,22100000.0
2007-12-07 21:24:00,2.31265,2.31287,2.31265,2.31287,14300000.0
2007-12-07 21:25:00,2.31291,2.31291,2.31281,2.31281,26000000.0
2007-12-07 21:26:00,2.31249,2.31249,2.31232,2.31232,20800000.0
2007-12-07 21:27:00,2.312,2.31247,2.312,2.31247,32500000.0
2007-12-07 21:28:00,2.31253,2.31253,2.31228,2.31239,13000000.0
2007-12-07 21:29:00,2.31258,2.31258,2.31191,2.31195,11700000.0
2007-12-07 21:30:00,2.31245,2.31273,2.31245,2.31273,27300000.0
2007-12-07 21:31:00,2.31254,2.31254,2.3124,2.3124,2600000.0
2007-12-07 21:32:00,2.31211,2.31211,2.31202,2.31202,11400000.0
2007-12-07 21:33:00,2.31227,2.31227,2.31187,2.31203,14000000.0
2007-12-07 21:34:00,2.31194,2.31201,2.3116,2.3116,13000000.0
2007-12-07 21:35:00,2.31216,2.31247,2.31216,2.31247,9100000.0
2007-12-07 21:36:00,2.31234,2.31247,2.31229,2.3124,13000000.0
2007-12-07 21:37:00,2.31223,2.31223,2.3119,2.3119,10400000.0
2007-12-07 21:38:00,2.31175,2.31188,2.31161,2.31188,10400000.0
2007-12-07 21:39:00,2.31185,2.31205,2.31181,2.31205,35100000.0
2007-12-07 21:40:00,2.31197,2.31215,2.31196,2.31196,9100000.0
2007-12-07 21:41:00,2.31189,2.31189,2.31163,2.31185,9100000.0
2007-12-07 21:42:00,2.31182,2.31205,2.3118,2.31187,10400000.0
2007-12-07 21:43:00,2.31206,2.31227,2.31196,2.31227,9100000.0
2007-12-07 21:44:00,2.31264,2.31274,2.31263,2.31263,41600000.0
2007-12-07 21:45:00,2.31256,2.3126,2.31231,2.31241,13000000.0
2007-12-07 21:46:00,2.31242,2.31242,2.31201,2.31213,9100000.0
2007-12-07 21:47:00,2.31234,2.31234,2.3122,2.31225,21800000.0
2007-12-07 21:48:00,2.31218,2.3125,2.31206,2.3125,9100000.0
2007-12-07 21:49:00,2.31235,2.31257,2.31235,2.3124,9100000.0
2007-12-07 21:50:00,2.31213,2.31242,2.31211,2.31242,16900000.0
2007-12-07 21:51:00,2.31323,2.31379,2.31323,2.31341,13000000.0
2007-12-07 21:52:00,2.31362,2.31411,2.31356,2.31411,9100000.0
2007-12-07 21:53:00,2.31422,2.31422,2.31389,2.31405,11700000.0
2007-12-07 21:54:00,2.31399,2.314,2.31354,2.31354,9100000.0
2007-12-07 21:55:00,2.31335,2.31365,2.31335,2.31365,23400000.0
2007-12-07 21:56:00,2.3139,2.31416,2.3139,2.31416,26000000.0
2007-12-07 21:57:00,2.31429,2.31436,2.31429,2.31436,11700000.0
2007-12-07 21:58:00,2.31433,2.31433,2.31405,2.31424,22100000.0
2007-12-07 21:59:00,2.31432,2.31453,2.31432,2.31453,22100000.0
2007-12-07 22:00:00,2.3139,2.31452,2.3139,2.31452,13000000.0
2007-12-07 22:01:00,2.31485,2.31485,2.31463,2.31463,14300000.0
2007-12-07 22:02:00,2.31467,2.31529,2.31467,2.31529,48100000.0
2007-12-07 22:03:00,2.31533,2.3154,2.31509,2.31509,7800000.0
2007-12-07 22:04:00,2.3146,2.31503,2.3146,2.31484,15600000.0
2007-12-07 22:05:00,2.3149,2.31512,2.3149,2.31512,12700000.0
2007-12-07 22:06:00,2.31507,2.31507,2.31477,2.31477,13000000.0
2007-12-07 22:07:00,2.31498,2.31498,2.31461,2.31482,13000000.0
2007-12-07 22:08:00,2.31458,2.31477,2.31456,2.31474,9100000.0
2007-12-07 22:09:00,2.31493,2.31503,2.31486,2.31503,9100000.0
2007-12-07 22:10:00,2.31497,2.31497,2.31489,2.31493,14000000.0
2007-12-07 22:11:00,2.31517,2.31552,2.31517,2.31552,6500000.0
2007-12-07 22:12:00,2.31548,2.31578,2.3154,2.31578,15600000.0
2007-12-07 22:13:00,2.3158,2.31597,2.31574,2.31597,9100000.0
2007-12-07 22:14:00,2.31587,2.31602,2.31564,2.31564,19500000.0
2007-12-07 22:15:00,2.31566,2.316,2.31566,2.3158,7800000.0
2007-12-07 22:16:00,2.31565,2.31586,2.31546,2.31586,14300000.0
2007-12-07 22:17:00,2.31605,2.31644,2.31605,2.31644,18200000.0
2007-12-07 22:18:00,2.31704,2.31719,2.31691,2.31705,11700000.0
2007-12-07 22:19:00,2.31727,2.31727,2.31719,2.31727,10400000.0
2007-12-07 22:20:00,2.31724,2.31741,2.31724,2.31735,18200000.0
2007-12-07 22:21:00,2.31712,2.31712,2.31627,2.31627,20800000.0
2007-12-07 22:22:00,2.31613,2.31613,2.31566,2.31566,18200000.0
2007-12-07 22:23:00,2.31578,2.31587,2.31553,2.31553,9100000.0
2007-12-07 22:24:00,2.3157,2.31644,2.3157,2.31644,16900000.0
2007-12-07 22:25:00,2.31643,2.31643,2.31601,2.31601,9100000.0
2007-12-07 22:26:00,2.31595,2.31616,2.31595,2.31609,10400000.0
2007-12-07 22:27:00,2.31631,2.3165,2.31629,2.31632,27300000.0
2007-12-07 22:28:00,2.31628,2.31677,2.31628,2.31677,11700000.0
2007-12-07 22:29:00,2.31689,2.31699,2.31684,2.3169,31200000.0
2007-12-07 22:30:00,2.31709,2.3172,2.31705,2.3172,9100000.0
2007-12-07 22:31:00,2.31748,2.31748,2.31733,2.31743,28600000.0
2007-12-07 22:32:00,2.31785,2.31808,2.31778,2.31796,14300000.0
2007-12-07 22:33:00,2.31806,2.31806,2.31796,2.31804,44200000.0
2007-12-07 22:34:00,2.31828,2.31851,2.31821,2.31821,14300000.0
2007-12-07 22:35:00,2.3181,2.3181,2.31734,2.31734,14300000.0
2007-12-07 22:36:00,2.31717,2.31759,2.31711,2.31759,9100000.0
2007-12-07 22:37:00,2.31774,2.31815,2.31771,2.31815,10400000.0
2007-12-07 22:38:00,2.31788,2.31806,2.31781,2.31794,10400000.0
2007-12-07 22:39:00,2.31788,2.31844,2.31788,2.31844,7800000.0
2007-12-07 22:40:00,2.31832,2.31832,2.31818,2.3182,9100000.0
2007-12-07 22:41:00,2.31823,2.31856,2.31823,2.31856,10400000.0
2007-12-07 22:42:00,2.31834,2.31834,2.31811,2.31811,32500000.0
2007-12-07 22:43:00,2.31815,2.31825,2.31795,2.31825,9100000.0
2007-12-07 22:44:00,2.31825,2.31825,2.31769,2.31791,10100000.0
2007-12-07 22:45:00,2.31791,2.31799,2.31763,2.31763,9100000.0
2007-12-07 22:46:00,2.31758,2.31776,2.31751,2.3176,11700000.0
2007-12-07 22:47:00,2.31773,2.31773,2.31755,2.31755,10400000.0
2007-12-07 22:48:00,2.31778,2.31789,2.31773,2.31789,9100000.0
2007-12-07 22:49:00,2.31768,2.31803,2.31766,2.31803,9100000.0
2007-12-07 22:50:00,2.31789,2.31789,2.31721,2.31721,9100000.0
2007-12-07 22:51:00,2.31664,2.31739,2.31664,2.31735,7800000.0
2007-12-07 22:52:00,2.3169,2.3169,2.31675,2.31675,10400000.0
2007-12-07 22:53:00,2.31672,2.31676,2.31663,2.31675,10400000.0
2007-12-07 22:54:00,2.31662,2.31677,2.31652,2.31676,14300000.0
2007-12-07 22:55:00,2.31669,2.31669,2.31645,2.31668,6500000.0
2007-12-07 22:56:00,2.31658,2.31662,2.31643,2.31643,33800000.0
2007-12-07 22:57:00,2.31648,2.31648,2.31614,2.3162,11700000.0
2007-12-07 22:58:00,2.31614,2.31622,2.31598,2.31603,14300000.0
2007-12-07 22:59:00,2.31566,2.31577,2.31544,2.31544,15600000.0
2007-12-07 23:00:00,2.31554,2.31621,2.31554,2.31596,9100000.0
2007-12-07 23:01:00,2.31593,2.31614,2.31593,2.31614,9100000.0
2007-12-07 23:02:00,2.31563,2.31563,2.3151,2.3151,15600000.0
2007-12-07 23:03:00,2.31541,2.31571,2.31541,2.31551,7800000.0
2007-12-07 23:04:00,2.31532,2.31562,2.31526,2.31562,9100000.0
2007-12-07 23:05:00,2.31687,2.31687,2.31666,2.31679,10400000.0
2007-12-07 23:06:00,2.31572,2.31572,2.31543,2.31553,10400000.0
2007-12-07 23:07:00,2.31543,2.3157,2.31543,2.3157,10400000.0
2007-12-07 23:08:00,2.31587,2.31594,2.31561,2.31594,11700000.0
2007-12-07 23:09:00,2.31585,2.31585,2.31558,2.31578,11700000.0
2007-12-07 23:10:00,2.31615,2.31615,2.31589,2.31593,10400000.0
2007-12-07 23:11:00,2.31622,2.31622,2.31541,2.31541,9100000.0
2007-12-07 23:12:00,2.31499,2.31499,2.31474,2.31474,14300000.0
2007-12-07 23:13:00,2.31478,2.315,2.31461,2.31493,9100000.0
2007-12-07 23:14:00,2.31543,2.31554,2.31515,2.31554,11400000.0
2007-12-07 23:15:00,2.31558,2.31559,2.31519,2.31519,6500000.0
2007-12-07 23:16:00,2.31495,2.31495,2.31478,2.31485,16900000.0
2007-12-07 23:17:00,2.31502,2.31502,2.31484,2.31484,6500000.0
2007-12-07 23:18:00,2.31504,2.31511,2.31504,2.31507,9100000.0
2007-12-07 23:19:00,2.31478,2.31478,2.31466,2.31466,11700000.0
2007-12-07 23:20:00,2.31479,2.31487,2.31479,2.31486,10400000.0
2007-12-07 23:21:00,2.31485,2.31485,2.31468,2.31482,14300000.0
2007-12-07 23:22:00,2.31474,2.31483,2.31474,2.31476,9100000.0
2007-12-07 23:23:00,2.31472,2.31518,2.31472,2.31518,5200000.0
2007-12-07 23:24:00,2.31502,2.31529,2.31483,2.31483,10400000.0
2007-12-07 23:25:00,2.31455,2.31499,2.31437,2.31499,13000000.0
2007-12-07 23:26:00,2.31492,2.31518,2.31492,2.31518,9100000.0
2007-12-07 23:27:00,2.31526,2.31532,2.31516,2.31531,13000000.0
2007-12-07 23:28:00,2.31524,2.31552,2.31514,2.31552,9100000.0
2007-12-07 23:29:00,2.31535,2.31535,2.31493,2.31493,19200000.0
2007-12-07 23:30:00,2.31472,2.31502,2.31468,2.31502,14300000.0
2007-12-07 23:31:00,2.31509,2.31571,2.31509,2.31571,9100000.0
2007-12-07 23:32:00,2.31591,2.31591,2.31565,2.31574,11700000.0
2007-12-07 23:33:00,2.31563,2.31563,2.31532,2.31532,14300000.0
2007-12-07 23:34:00,2.31554,2.31578,2.31521,2.31521,13000000.0
2007-12-07 23:35:00,2.31492,2.31492,2.31444,2.31444,14300000.0
2007-12-07 23:36:00,2.31403,2.31439,2.31403,2.31439,9100000.0
2007-12-07 23:37:00,2.31412,2.31412,2.31391,2.31394,9100000.0
2007-12-07 23:38:00,2.31395,2.31395,2.31375,2.31375,20800000.0
2007-12-07 23:39:00,2.31375,2.31383,2.31375,2.31378,11700000.0
2007-12-07 23:40:00,2.31401,2.31429,2.31388,2.31429,14300000.0
2007-12-07 23:41:00,2.31423,2.31465,2.31407,2.31465,10400000.0
2007-12-07 23:42:00,2.3151,2.3151,2.31489,2.31491,9100000.0
2007-12-07 23:43:00,2.31497,2.31513,2.3149,2.31511,9100000.0
2007-12-07 23:44:00,2.31511,2.31511,2.31482,2.31489,9100000.0
2007-12-07 23:45:00,2.31497,2.3151,2.31497,2.3151,6200000.0
2007-12-07 23:46:00,2.31517,2.31517,2.31488,2.31504,9100000.0
2007-12-07 23:47:00,2.31481,2.31498,2.31471,2.31478,11700000.0
2007-12-07 23:48:00,2.31503,2.31515,2.31498,2.31515,10400000.0
2007-12-07 23:49:00,2.31686,2.31688,2.31674,2.31677,9100000.0
2007-12-07 23:50:00,2.31516,2.31516,2.31499,2.31513,9100000.0
2007-12-07 23:51:00,2.31453,2.31506,2.31453,2.31506,10400000.0
2007-12-07 23:52:00,2.31476,2.31505,2.31476,2.315,9100000.0
2007-12-07 23:53:00,2.31526,2.31577,2.31524,2.31577,16600000.0
2007-12-07 23:54:00,2.31582,2.31582,2.31546,2.31546,9100000.0
2007-12-07 23:55:00,2.31579,2.31646,2.31579,2.31646,13000000.0
2007-12-07 23:56:00,2.31676,2.31676,2.31607,2.31618,10400000.0
2007-12-07 23:57:00,2.3166,2.31674,2.31651,2.31674,13000000.0
2007-12-07 23:58:00,2.31642,2.31642,2.31627,2.3164,22100000.0
2007-12-07 23:59:00,2.31617,2.31623,2.31551,2.31551,24700000.0
2007-12-10 00:00:00,2.32182,2.32182,2.3201,2.32164,14300000.0
2007-12-10 00:01:00,2.32222,2.32225,2.32113,2.32201,10400000.0
2007-12-10 00:02:00,2.32207,2.32235,2.32055,2.32128,13000000.0
2007-12-10 00:03:00,2.32242,2.32421,2.32182,2.32421,10400000.0
2007-12-10 00:04:00,2.32459,2.32459,2.32333,2.32353,9100000.0
2007-12-10 00:05:00,2.32362,2.32412,2.32325,2.32364,13000000.0
2007-12-10 00:06:00,2.32422,2.32523,2.32364,2.32523,11700000.0
2007-12-10 00:07:00,2.32522,2.32548,2.32397,2.32397,9100000.0
2007-12-10 00:08:00,2.32513,2.32513,2.32457,2.32489,8800000.0
2007-12-10 00:09:00,2.32419,2.32542,2.32413,2.32513,14300000.0
2007-12-10 00:10:00,2.32508,2.3254,2.32472,2.3254,10400000.0
2007-12-10 00:11:00,2.32572,2.32572,2.32515,2.32535,10400000.0
2007-12-10 00:12:00,2.32511,2.32511,2.32411,2.32411,10400000.0
2007-12-10 00:13:00,2.32321,2.3235,2.31849,2.3235,10400000.0
2007-12-10 00:14:00,2.32418,2.32425,2.32403,2.32423,10400000.0
2007-12-10 00:15:00,2.32425,2.3244,2.32407,2.32424,10100000.0
2007-12-10 00:16:00,2.3233,2.3233,2.32291,2.32291,10400000.0
2007-12-10 00:17:00,2.3223,2.32265,2.3223,2.32265,10100000.0
2007-12-10 00:18:00,2.32307,2.32331,2.32307,2.32311,9100000.0
2007-12-10 00:19:00,2.32312,2.32312,2.32264,2.3231,13000000.0
2007-12-10 00:20:00,2.32326,2.3234,2.32319,2.32319,14300000.0
2007-12-10 00:21:00,2.32341,2.32347,2.32339,2.32339,6500000.0
2007-12-10 00:22:00,2.32329,2.32369,2.32314,2.32369,20800000.0
2007-12-10 00:23:00,2.32382,2.32418,2.32382,2.32408,9100000.0
2007-12-10 00:24:00,2.32365,2.32365,2.32332,2.32343,13000000.0
2007-12-10 00:25:00,2.32327,2.32327,2.32314,2.32314,2600000.0
2007-12-10 00:26:00,2.32272,2.32293,2.32272,2.32293,9100000.0
2007-12-10 00:27:00,2.32323,2.32328,2.32308,2.32308,9100000.0
2007-12-10 00:28:00,2.32322,2.32341,2.3231,2.32337,13000000.0
2007-12-10 00:29:00,2.32326,2.32335,2.32297,2.32297,9100000.0
2007-12-10 00:30:00,2.32273,2.32305,2.32199,2.32199,10400000.0
2007-12-10 00:31:00,2.32098,2.32131,2.32098,2.32102,10400000.0
2007-12-10 00:32:00,2.32115,2.32198,2.32115,2.32198,9100000.0
2007-12-10 00:33:00,2.32198,2.32205,2.32176,2.32186,10400000.0
2007-12-10 00:34:00,2.32189,2.32189,2.32137,2.32167,10400000.0
2007-12-10 00:35:00,2.32154,2.32179,2.32154,2.32175,9100000.0
2007-12-10 00:36:00,2.32153,2.32153,2.32126,2.32138,14300000.0
2007-12-10 00:37:00,2.32137,2.32137,2.32117,2.32127,11400000.0
2007-12-10 00:38:00,2.32137,2.32137,2.32112,2.32112,11700000.0
2007-12-10 00:39:00,2.32137,2.32163,2.32124,2.32145,11700000.0
2007-12-10 00:40:00,2.32117,2.32117,2.32084,2.32084,11700000.0
2007-12-10 00:41:00,2.32025,2.32025,2.31974,2.31974,13000000.0
2007-12-10 00:42:00,2.31944,2.31964,2.3194,2.31964,25700000.0
2007-12-10 00:43:00,2.3192,2.31929,2.31892,2.31892,13000000.0
2007-12-10 00:44:00,2.31887,2.31943,2.31887,2.31943,10100000.0
2007-12-10 00:45:00,2.3197,2.31997,2.31969,2.31995,11700000.0
2007-12-10 00:46:00,2.32023,2.32033,2.32002,2.32029,14300000.0
2007-12-10 00:47:00,2.31998,2.31998,2.31974,2.31974,6500000.0
2007-12-10 00:48:00,2.32004,2.32019,2.32004,2.32011,13000000.0
2007-12-10 00:49:00,2.32048,2.3205,2.32026,2.32034,10400000.0
2007-12-10 00:50:00,2.32051,2.32058,2.3205,2.32057,21800000.0
2007-12-10 00:51:00,2.32088,2.32088,2.32061,2.32071,7800000.0
2007-12-10 00:52:00,2.32064,2.3207,2.32023,2.32062,18200000.0
2007-12-10 00:53:00,2.32077,2.32104,2.32072,2.32074,13000000.0
2007-12-10 00:54:00,2.32085,2.32085,2.32069,2.32069,10400000.0
2007-12-10 00:55:00,2.32069,2.32091,2.32069,2.32091,2600000.0
2007-12-10 00:56:00,2.3209,2.3209,2.3207,2.32086,23400000.0
2007-12-10 00:57:00,2.3209,2.3211,2.32076,2.3211,15600000.0
2007-12-10 00:58:00,2.32056,2.32056,2.32003,2.32006,7800000.0
2007-12-10 00:59:00,2.31956,2.31978,2.31936,2.31969,39000000.0
2007-12-10 01:00:00,2.31965,2.31998,2.31946,2.31998,51700000.0
2007-12-10 01:01:00,2.32009,2.32022,2.31984,2.32022,10400000.0
2007-12-10 01:02:00,2.32094,2.32117,2.32092,2.32104,29900000.0
2007-12-10 01:03:00,2.32132,2.32137,2.32115,2.32115,13000000.0
2007-12-10 01:04:00,2.32172,2.32194,2.32166,2.32166,13000000.0
2007-12-10 01:05:00,2.32153,2.32153,2.32135,2.32135,14300000.0
2007-12-10 01:06:00,2.32133,2.32292,2.32133,2.32292,11700000.0
2007-12-10 01:07:00,2.32369,2.32369,2.32292,2.32292,10400000.0
2007-12-10 01:08:00,2.32291,2.32335,2.32291,2.32325,9100000.0
2007-12-10 01:09:00,2.32341,2.32341,2.32328,2.32332,6500000.0
2007-12-10 01:10:00,2.32276,2.32276,2.3222,2.3222,10400000.0
2007-12-10 01:11:00,2.32181,2.32181,2.32159,2.32159,6500000.0
2007-12-10 01:12:00,2.3217,2.3217,2.32146,2.3215,11400000.0
2007-12-10 01:13:00,2.32158,2.32167,2.32158,2.32167,3900000.0
2007-12-10 01:14:00,2.32157,2.32166,2.32038,2.32038,14300000.0
2007-12-10 01:15:00,2.32161,2.32174,2.32161,2.32174,3900000.0
2007-12-10 01:16:00,2.32212,2.32226,2.32194,2.32194,9100000.0
2007-12-10 01:17:00,2.32203,2.32211,2.32187,2.32205,11700000.0
2007-12-10 01:18:00,2.32208,2.32209,2.3218,2.32209,14000000.0
2007-12-10 01:19:00,2.3222,2.32234,2.3222,2.32225,13000000.0
2007-12-10 01:20:00,2.32239,2.32261,2.32239,2.32251,10400000.0
2007-12-10 01:21:00,2.32288,2.32365,2.32288,2.32357,9100000.0
2007-12-10 01:22:00,2.32352,2.32359,2.32345,2.32345,14300000.0
2007-12-10 01:23:00,2.32329,2.32329,2.32291,2.32291,5200000.0
2007-12-10 01:24:00,2.32259,2.32281,2.32258,2.32281,10400000.0
2007-12-10 01:25:00,2.32242,2.32242,2.3216,2.3216,11700000.0
2007-12-10 01:26:00,2.3213,2.32157,2.3213,2.32157,16900000.0
2007-12-10 01:27:00,2.3215,2.32161,2.32131,2.32137,27300000.0
2007-12-10 01:28:00,2.32112,2.32138,2.32106,2.32118,36400000.0
2007-12-10 01:29:00,2.32134,2.32134,2.32084,2.32084,10400000.0
2007-12-10 01:30:00,2.32081,2.32081,2.32047,2.32078,11700000.0
2007-12-10 01:31:00,2.32082,2.32085,2.32056,2.32085,11700000.0
2007-12-10 01:32:00,2.32088,2.32101,2.32083,2.32095,24700000.0
2007-12-10 01:33:00,2.32136,2.3217,2.32136,2.32163,6500000.0
2007-12-10 01:34:00,2.32141,2.32141,2.32041,2.32041,19500000.0
2007-12-10 01:35:00,2.31984,2.32048,2.31984,2.32048,10400000.0
2007-12-10 01:36:00,2.32036,2.32053,2.32036,2.32053,14300000.0
2007-12-10 01:37:00,2.32047,2.32047,2.31984,2.31984,14300000.0
2007-12-10 01:38:00,2.32003,2.32017,2.31997,2.32017,9100000.0
2007-12-10 01:39:00,2.32017,2.32017,2.31977,2.31982,9100000.0
2007-12-10 01:40:00,2.31962,2.31983,2.3196,2.31982,9100000.0
2007-12-10 01:41:00,2.31977,2.31977,2.31967,2.31967,2600000.0
2007-12-10 01:42:00,2.31938,2.31964,2.31938,2.31961,14300000.0
2007-12-10 01:43:00,2.31976,2.32034,2.31884,2.31884,13000000.0
2007-12-10 01:44:00,2.31984,2.31987,2.31974,2.31983,13000000.0
2007-12-10 01:45:00,2.31962,2.31973,2.31962,2.31973,15600000.0
2007-12-10 01:46:00,2.31968,2.31983,2.31968,2.31972,9100000.0
2007-12-10 01:47:00,2.31966,2.32012,2.31966,2.32012,10400000.0
2007-12-10 01:48:00,2.31987,2.31992,2.31968,2.31968,9100000.0
2007-12-10 01:49:00,2.31994,2.31999,2.31968,2.31983,10400000.0
2007-12-10 01:50:00,2.31976,2.31976,2.31954,2.31954,10400000.0
2007-12-10 01:51:00,2.31981,2.31997,2.31981,2.31997,19500000.0
2007-12-10 01:52:00,2.31982,2.31982,2.31946,2.31966,14300000.0
2007-12-10 01:53:00,2.31982,2.31982,2.31953,2.31953,2600000.0
2007-12-10 01:54:00,2.31944,2.3195,2.31914,2.31914,10400000.0
2007-12-10 01:55:00,2.31921,2.31963,2.31914,2.31914,16900000.0
2007-12-10 01:56:00,2.31938,2.31947,2.31916,2.31916,11700000.0
2007-12-10 01:57:00,2.31912,2.31912,2.31891,2.31901,13000000.0
2007-12-10 01:58:00,2.319,2.319,2.31855,2.31855,15600000.0
2007-12-10 01:59:00,2.31899,2.31935,2.31899,2.31935,7800000.0
2007-12-10 02:00:00,2.31969,2.31982,2.31969,2.31982,3900000.0
2007-12-10 02:01:00,2.31964,2.31987,2.31964,2.31985,15600000.0
2007-12-10 02:02:00,2.31966,2.31967,2.31933,2.31955,13000000.0
2007-12-10 02:03:00,2.31961,2.31989,2.3193,2.31989,11700000.0
2007-12-10 02:04:00,2.31995,2.31995,2.31977,2.31995,16900000.0
2007-12-10 02:05:00,2.31998,2.32005,2.31998,2.32003,10400000.0
2007-12-10 02:06:00,2.32007,2.32035,2.32007,2.32035,2600000.0
2007-12-10 02:07:00,2.32037,2.32037,2.32021,2.32021,14300000.0
2007-12-10 02:08:00,2.32016,2.32016,2.31991,2.32014,19500000.0
2007-12-10 02:09:00,2.31973,2.31986,2.31963,2.31986,10400000.0
2007-12-10 02:10:00,2.3199,2.31992,2.3198,2.31992,6500000.0
2007-12-10 02:11:00,2.31983,2.31983,2.3196,2.3196,8800000.0
2007-12-10 02:12:00,2.32,2.32018,2.32,2.32006,10400000.0
2007-12-10 02:13:00,2.31941,2.31964,2.31928,2.31928,9100000.0
2007-12-10 02:14:00,2.3191,2.31925,2.31899,2.31925,15600000.0
2007-12-10 02:15:00,2.31914,2.31938,2.31906,2.31938,13000000.0
2007-12-10 02:16:00,2.31765,2.3189,2.31765,2.31887,12700000.0
2007-12-10 02:17:00,2.31932,2.31969,2.31898,2.31969,14300000.0
2007-12-10 02:18:00,2.31943,2.31953,2.31943,2.31953,2600000.0
2007-12-10 02:19:00,2.31973,2.31999,2.31973,2.3199,9100000.0
2007-12-10 02:20:00,2.32017,2.32046,2.32014,2.32034,9100000.0
2007-12-10 02:21:00,2.32023,2.32023,2.32006,2.32006,9100000.0
2007-12-10 02:22:00,2.32026,2.32026,2.32005,2.32005,14000000.0
2007-12-10 02:23:00,2.31992,2.32021,2.31992,2.32021,14300000.0
2007-12-10 02:24:00,2.31992,2.32009,2.31992,2.31995,10400000.0
2007-12-10 02:25:00,2.32006,2.32022,2.32006,2.32022,19500000.0
2007-12-10 02:26:00,2.32025,2.32025,2.32012,2.32012,3900000.0
2007-12-10 02:27:00,2.32039,2.32121,2.32039,2.32116,24700000.0
2007-12-10 02:28:00,2.32091,2.32091,2.31998,2.31998,11700000.0
2007-12-10 02:29:00,2.31997,2.32035,2.31997,2.32022,11700000.0
2007-12-10 02:30:00,2.32061,2.32191,2.32061,2.32171,10400000.0
2007-12-10 02:31:00,2.32198,2.32198,2.32168,2.3218,36100000.0
2007-12-10 02:32:00,2.32105,2.32105,2.32018,2.32018,27300000.0
2007-12-10 02:33:00,2.32045,2.32048,2.32033,2.32048,16900000.0
2007-12-10 02:34:00,2.32066,2.32066,2.32031,2.32058,11700000.0
2007-12-10 02:35:00,2.32057,2.32105,2.32057,2.32105,10400000.0
2007-12-10 02:36:00,2.32106,2.32106,2.32076,2.32076,5200000.0
2007-12-10 02:37:00,2.32058,2.32058,2.32038,2.32038,14300000.0
2007-12-10 02:38:00,2.32029,2.32045,2.32019,2.32036,9100000.0
2007-12-10 02:39:00,2.3202,2.32022,2.32012,2.32015,10400000.0
2007-12-10 02:40:00,2.32016,2.3204,2.32016,2.32031,13000000.0
2007-12-10 02:41:00,2.32026,2.32026,2.31968,2.31981,14300000.0
2007-12-10 02:42:00,2.31951,2.31983,2.31951,2.31983,11700000.0
2007-12-10 02:43:00,2.32014,2.32018,2.31965,2.31965,9100000.0
2007-12-10 02:44:00,2.31973,2.31973,2.31967,2.31967,3900000.0
2007-12-10 02:45:00,2.31853,2.31999,2.31853,2.31992,14300000.0
2007-12-10 02:46:00,2.32004,2.32004,2.31977,2.31977,3900000.0
2007-12-10 02:47:00,2.31962,2.31979,2.31962,2.31979,11700000.0
2007-12-10 02:48:00,2.31996,2.32001,2.31986,2.31986,6500000.0
2007-12-10 02:49:00,2.31993,2.31993,2.31973,2.31973,10400000.0
2007-12-10 02:50:00,2.31969,2.31987,2.31969,2.31987,3900000.0
2007-12-10 02:51:00,2.32006,2.32052,2.31997,2.32052,9100000.0
2007-12-10 02:52:00,2.3206,2.32077,2.32031,2.32031,10400000.0
2007-12-10 02:53:00,2.32027,2.32044,2.32017,2.32017,11700000.0
2007-12-10 02:54:00,2.32012,2.32033,2.32012,2.32033,14300000.0
2007-12-10 02:55:00,2.32074,2.32102,2.32074,2.32083,13000000.0
2007-12-10 02:56:00,2.32105,2.32118,2.32104,2.32115,13000000.0
2007-12-10 02:57:00,2.32101,2.32149,2.32101,2.32127,29900000.0
2007-12-10 02:58:00,2.32155,2.32179,2.32155,2.32179,3900000.0
2007-12-10 02:59:00,2.32193,2.32206,2.32164,2.32189,52000000.0
2007-12-10 03:00:00,2.32215,2.32234,2.32192,2.32201,39000000.0
2007-12-10 03:01:00,2.32311,2.32326,2.3231,2.32326,10400000.0
2007-12-10 03:02:00,2.32212,2.32225,2.32197,2.32201,15600000.0
2007-12-10 03:03:00,2.32198,2.32198,2.32164,2.32181,23400000.0
2007-12-10 03:04:00,2.32192,2.32192,2.32176,2.32176,2600000.0
2007-12-10 03:05:00,2.32158,2.32174,2.32156,2.32156,10400000.0
2007-12-10 03:06:00,2.32159,2.32164,2.32151,2.32151,7800000.0
2007-12-10 03:07:00,2.32132,2.32151,2.32104,2.32151,18200000.0
2007-12-10 03:08:00,2.32165,2.32165,2.3216,2.3216,5200000.0
2007-12-10 03:09:00,2.3217,2.32226,2.3217,2.32226,22100000.0
2007-12-10 03:10:00,2.32244,2.32277,2.32219,2.32277,10400000.0
2007-12-10 03:11:00,2.32289,2.32302,2.32274,2.32274,13000000.0
2007-12-10 03:12:00,2.32239,2.32282,2.32239,2.32262,6500000.0
2007-12-10 03:13:00,2.32247,2.3227,2.32213,2.3227,14300000.0
2007-12-10 03:14:00,2.32264,2.32271,2.32246,2.32257,11700000.0
2007-12-10 03:15:00,2.32277,2.32278,2.3225,2.3225,10400000.0
2007-12-10 03:16:00,2.32213,2.32213,2.32172,2.32176,13000000.0
2007-12-10 03:17:00,2.32194,2.3222,2.32192,2.3222,26000000.0
2007-12-10 03:18:00,2.32222,2.32222,2.32178,2.32206,13000000.0
2007-12-10 03:19:00,2.32227,2.32272,2.32227,2.32263,11700000.0
2007-12-10 03:20:00,2.3224,2.32263,2.3224,2.32262,11700000.0
2007-12-10 03:21:00,2.32236,2.32255,2.3222,2.32229,11700000.0
2007-12-10 03:22:00,2.32245,2.32245,2.32217,2.32217,11700000.0
2007-12-10 03:23:00,2.32217,2.3225,2.32217,2.32241,14300000.0
2007-12-10 03:24:00,2.3225,2.32309,2.3225,2.32309,9100000.0
2007-12-10 03:25:00,2.32313,2.32313,2.32287,2.32288,10400000.0
2007-12-10 03:26:00,2.32275,2.32281,2.32261,2.32266,10400000.0
2007-12-10 03:27:00,2.32285,2.32323,2.32285,2.32323,9100000.0
2007-12-10 03:28:00,2.32305,2.32305,2.3229,2.3229,2600000.0
2007-12-10 03:29:00,2.32316,2.32339,2.32316,2.32339,7800000.0
2007-12-10 03:30:00,2.32344,2.32355,2.32298,2.32306,9100000.0
2007-12-10 03:31:00,2.32339,2.3236,2.32337,2.32342,13000000.0
2007-12-10 03:32:00,2.32328,2.3233,2.32316,2.3233,9100000.0
2007-12-10 03:33:00,2.32316,2.32331,2.32314,2.32331,9100000.0
2007-12-10 03:34:00,2.32326,2.32326,2.3232,2.3232,2600000.0
2007-12-10 03:35:00,2.32308,2.32308,2.32285,2.32285,13000000.0
2007-12-10 03:36:00,2.32265,2.3227,2.32237,2.32237,9100000.0
2007-12-10 03:37:00,2.32256,2.32256,2.32215,2.32242,20800000.0
2007-12-10 03:38:00,2.32279,2.32295,2.32279,2.32295,2600000.0
2007-12-10 03:39:00,2.32288,2.32304,2.32275,2.32304,14300000.0
2007-12-10 03:40:00,2.32305,2.32305,2.32266,2.32266,13000000.0
2007-12-10 03:41:00,2.32243,2.32248,2.32229,2.32229,9100000.0
2007-12-10 03:42:00,2.32229,2.32231,2.32212,2.32231,10400000.0
2007-12-10 03:43:00,2.32234,2.32244,2.32201,2.32204,10400000.0
2007-12-10 03:44:00,2.32255,2.32258,2.32221,2.32236,10400000.0
2007-12-10 03:45:00,2.32198,2.3222,2.3217,2.3222,10400000.0
2007-12-10 03:46:00,2.32236,2.32236,2.32221,2.32232,10400000.0
2007-12-10 03:47:00,2.32182,2.32182,2.32162,2.32162,10400000.0
2007-12-10 03:48:00,2.32188,2.32227,2.32188,2.32227,10400000.0
2007-12-10 03:49:00,2.32233,2.32241,2.32206,2.32219,10400000.0
2007-12-10 03:50:00,2.32213,2.32214,2.3219,2.32196,14300000.0
2007-12-10 03:51:00,2.32221,2.32247,2.32212,2.32235,9100000.0
2007-12-10 03:52:00,2.32212,2.3224,2.32198,2.32213,9100000.0
2007-12-10 03:53:00,2.32189,2.32232,2.32189,2.32207,11700000.0
2007-12-10 03:54:00,2.32201,2.32209,2.32184,2.32209,13000000.0
2007-12-10 03:55:00,2.322,2.322,2.32162,2.32162,9100000.0
2007-12-10 03:56:00,2.32127,2.32133,2.32121,2.3213,10400000.0
2007-12-10 03:57:00,2.32114,2.32114,2.32055,2.32055,13000000.0
2007-12-10 03:58:00,2.32096,2.32096,2.32076,2.32084,10400000.0
2007-12-10 03:59:00,2.32085,2.32085,2.32048,2.32048,14300000.0
2007-12-10 04:00:00,2.32047,2.32068,2.32045,2.32051,24700000.0
2007-12-10 04:01:00,2.32031,2.32081,2.3203,2.32081,22100000.0
2007-12-10 04:02:00,2.32137,2.32167,2.32137,2.32167,13000000.0
2007-12-10 04:03:00,2.32173,2.32206,2.32166,2.32206,10400000.0
2007-12-10 04:04:00,2.32202,2.32202,2.32181,2.32181,13000000.0
2007-12-10 04:05:00,2.32158,2.32158,2.32134,2.32134,9100000.0
2007-12-10 04:06:00,2.3209,2.32119,2.3209,2.32107,16900000.0
2007-12-10 04:07:00,2.32077,2.32084,2.32074,2.32084,9100000.0
2007-12-10 04:08:00,2.32092,2.32092,2.3207,2.32089,10400000.0
2007-12-10 04:09:00,2.32099,2.32104,2.32079,2.32079,9100000.0
2007-12-10 04:10:00,2.32035,2.32041,2.32006,2.32006,13000000.0
2007-12-10 04:11:00,2.31995,2.32001,2.31978,2.32001,10400000.0
2007-12-10 04:12:00,2.31971,2.31971,2.31909,2.31909,11700000.0
2007-12-10 04:13:00,2.31927,2.31958,2.31923,2.31958,9100000.0
2007-12-10 04:14:00,2.3195,2.3195,2.31933,2.31933,3900000.0
2007-12-10 04:15:00,2.31938,2.31938,2.31906,2.31936,9100000.0
2007-12-10 04:16:00,2.31974,2.31996,2.31974,2.31986,9100000.0
2007-12-10 04:17:00,2.3195,2.3195,2.31887,2.31887,9100000.0
2007-12-10 04:18:00,2.31868,2.3195,2.31868,2.3195,10400000.0
2007-12-10 04:19:00,2.32012,2.32012,2.31982,2.31982,14300000.0
2007-12-10 04:20:00,2.31937,2.31954,2.31937,2.31954,11700000.0
2007-12-10 04:21:00,2.31958,2.31958,2.31942,2.31943,20800000.0
2007-12-10 04:22:00,2.31951,2.3197,2.31933,2.31933,9100000.0
2007-12-10 04:23:00,2.31961,2.3197,2.31893,2.31893,9100000.0
2007-12-10 04:24:00,2.31968,2.31976,2.3194,2.3194,14300000.0
2007-12-10 04:25:00,2.31916,2.31946,2.31909,2.3192,13000000.0
2007-12-10 04:26:00,2.31916,2.31916,2.31866,2.31866,14300000.0
2007-12-10 04:27:00,2.31908,2.31908,2.31893,2.31903,11700000.0
2007-12-10 04:28:00,2.31931,2.31953,2.31922,2.31953,9100000.0
2007-12-10 04:29:00,2.31934,2.31938,2.31893,2.31896,14300000.0
2007-12-10 04:30:00,2.3194,2.31966,2.3194,2.31966,19200000.0
2007-12-10 04:31:00,2.31939,2.31968,2.31933,2.31968,9100000.0
2007-12-10 04:32:00,2.31976,2.31976,2.31938,2.31938,13000000.0
2007-12-10 04:33:00,2.3189,2.31916,2.31888,2.31916,9100000.0
2007-12-10 04:34:00,2.31921,2.31921,2.31889,2.31889,13000000.0
2007-12-10 04:35:00,2.31909,2.31914,2.31905,2.31912,10400000.0
2007-12-10 04:36:00,2.31921,2.31946,2.31921,2.31946,5200000.0
2007-12-10 04:37:00,2.31913,2.31913,2.31906,2.3191,9100000.0
2007-12-10 04:38:00,2.31879,2.31879,2.31841,2.31854,14300000.0
2007-12-10 04:39:00,2.31876,2.31876,2.31856,2.31873,10400000.0
2007-12-10 04:40:00,2.31841,2.31899,2.31841,2.31888,11400000.0
2007-12-10 04:41:00,2.31841,2.31841,2.31686,2.31686,9100000.0
2007-12-10 04:42:00,2.31702,2.31726,2.317,2.31726,6500000.0
2007-12-10 04:43:00,2.31754,2.31756,2.31745,2.31745,16900000.0
2007-12-10 04:44:00,2.31747,2.31755,2.31747,2.31749,6500000.0
2007-12-10 04:45:00,2.31695,2.31767,2.31695,2.31767,11700000.0
2007-12-10 04:46:00,2.31763,2.31782,2.31763,2.31776,3900000.0
2007-12-10 04:47:00,2.31778,2.31806,2.31766,2.31766,14300000.0
2007-12-10 04:48:00,2.31776,2.31787,2.31755,2.31787,9100000.0
2007-12-10 04:49:00,2.31797,2.31833,2.31797,2.31831,10400000.0
2007-12-10 04:50:00,2.31821,2.31822,2.31806,2.31807,11700000.0
2007-12-10 04:51:00,2.31817,2.31841,2.31808,2.31841,11700000.0
2007-12-10 04:52:00,2.31867,2.31875,2.31867,2.31873,10400000.0
2007-12-10 04:53:00,2.31863,2.31863,2.31848,2.31849,10400000.0
2007-12-10 04:54:00,2.31871,2.31879,2.31849,2.31874,13000000.0
2007-12-10 04:55:00,2.31863,2.3189,2.31863,2.3189,9100000.0
2007-12-10 04:56:00,2.31879,2.31879,2.3187,2.31877,7800000.0
2007-12-10 04:57:00,2.31864,2.31864,2.31841,2.31855,15600000.0
2007-12-10 04:58:00,2.31884,2.31884,2.31844,2.31844,9100000.0
2007-12-10 04:59:00,2.31839,2.31846,2.31839,2.3184,9100000.0
2007-12-10 05:00:00,2.3184,2.3184,2.31808,2.31824,15600000.0
2007-12-10 05:01:00,2.31849,2.31908,2.31849,2.31908,14300000.0
2007-12-10 05:02:00,2.31909,2.31909,2.3185,2.31862,11700000.0
2007-12-10 05:03:00,2.31908,2.3193,2.31906,2.31906,33800000.0
2007-12-10 05:04:00,2.31925,2.31935,2.31925,2.31925,6500000.0
2007-12-10 05:05:00,2.31953,2.3197,2.31937,2.31937,14300000.0
2007-12-10 05:06:00,2.31936,2.31936,2.31922,2.31922,5200000.0
2007-12-10 05:07:00,2.31902,2.31902,2.31883,2.31883,10400000.0
2007-12-10 05:08:00,2.31907,2.31913,2.31885,2.31913,7800000.0
2007-12-10 05:09:00,2.31891,2.31903,2.31886,2.31903,9100000.0
2007-12-10 05:10:00,2.3191,2.31915,2.31879,2.31892,9100000.0
2007-12-10 05:11:00,2.3191,2.31921,2.31907,2.31917,9100000.0
2007-12-10 05:12:00,2.31914,2.31914,2.31897,2.31912,10400000.0
2007-12-10 05:13:00,2.31915,2.31915,2.3188,2.31915,11700000.0
2007-12-10 05:14:00,2.31928,2.31964,2.31928,2.31964,9100000.0
2007-12-10 05:15:00,2.31977,2.31982,2.31965,2.31966,10400000.0
2007-12-10 05:16:00,2.31963,2.31969,2.31941,2.31962,9100000.0
2007-12-10 05:17:00,2.31949,2.31967,2.31949,2.31967,32500000.0
2007-12-10 05:18:00,2.31986,2.31986,2.31963,2.3198,10400000.0
2007-12-10 05:19:00,2.31964,2.31972,2.31941,2.31941,9100000.0
2007-12-10 05:20:00,2.31935,2.31957,2.31935,2.31957,5200000.0
2007-12-10 05:21:00,2.31939,2.31939,2.31908,2.31936,10400000.0
2007-12-10 05:22:00,2.31907,2.3191,2.31872,2.31892,10400000.0
2007-12-10 05:23:00,2.31948,2.31965,2.31948,2.31964,9100000.0
2007-12-10 05:24:00,2.31942,2.31955,2.31934,2.31934,14300000.0
2007-12-10 05:25:00,2.31934,2.31948,2.31934,2.31948,14300000.0
2007-12-10 05:26:00,2.31948,2.31954,2.31948,2.31949,44200000.0
2007-12-10 05:27:00,2.31951,2.31955,2.31903,2.31914,14300000.0
2007-12-10 05:28:00,2.31915,2.31915,2.31901,2.31913,28600000.0
2007-12-10 05:29:00,2.31926,2.31938,2.31926,2.31938,9100000.0
2007-12-10 05:30:00,2.31915,2.31915,2.31898,2.31898,31200000.0
2007-12-10 05:31:00,2.31904,2.31934,2.31904,2.31923,11400000.0
2007-12-10 05:32:00,2.31903,2.31931,2.31886,2.319,27300000.0
2007-12-10 05:33:00,2.31931,2.31937,2.31877,2.31877,10400000.0
2007-12-10 05:34:00,2.31922,2.31924,2.31908,2.31923,9100000.0
2007-12-10 05:35:00,2.31895,2.31917,2.3187,2.3187,16900000.0
2007-12-10 05:36:00,2.31926,2.31927,2.3191,2.31924,9100000.0
2007-12-10 05:37:00,2.31908,2.31916,2.31908,2.31916,18200000.0
2007-12-10 05:38:00,2.31914,2.31914,2.31895,2.31895,20800000.0
2007-12-10 05:39:00,2.31889,2.3189,2.31881,2.3189,18200000.0
2007-12-10 05:40:00,2.31895,2.31895,2.31878,2.31882,10400000.0
2007-12-10 05:41:00,2.3188,2.31896,2.3188,2.31887,11700000.0
2007-12-10 05:42:00,2.31889,2.31889,2.31869,2.3187,18200000.0
2007-12-10 05:43:00,2.31909,2.31916,2.31886,2.31914,14300000.0
2007-12-10 05:44:00,2.3186,2.3186,2.3186,2.3186,1300000.0
2007-12-10 05:45:00,2.31904,2.31904,2.31888,2.31888,19500000.0
2007-12-10 05:46:00,2.31859,2.31881,2.31846,2.31881,9100000.0
2007-12-10 05:47:00,2.31882,2.3191,2.31882,2.3191,15600000.0
2007-12-10 05:48:00,2.31944,2.31948,2.31922,2.31922,6500000.0
2007-12-10 05:49:00,2.31902,2.31902,2.31889,2.31889,14300000.0
2007-12-10 05:50:00,2.31878,2.31893,2.31869,2.31893,9100000.0
2007-12-10 05:51:00,2.31865,2.31898,2.31865,2.31898,9100000.0
2007-12-10 05:52:00,2.31899,2.31899,2.31859,2.3187,13000000.0
2007-12-10 05:53:00,2.31885,2.31885,2.31814,2.31814,13000000.0
2007-12-10 05:54:00,2.31803,2.31808,2.31779,2.31796,13000000.0
2007-12-10 05:55:00,2.31801,2.31803,2.31793,2.31803,15600000.0
2007-12-10 05:56:00,2.3181,2.31813,2.3181,2.31812,3900000.0
2007-12-10 05:57:00,2.31824,2.31824,2.31802,2.31815,48100000.0
2007-12-10 05:58:00,2.31844,2.31864,2.31844,2.31864,14300000.0
2007-12-10 05:59:00,2.31867,2.31867,2.31854,2.31854,13000000.0
2007-12-10 06:00:00,2.31867,2.31867,2.31858,2.31864,22100000.0
2007-12-10 06:01:00,2.3187,2.31898,2.3187,2.31885,22100000.0
2007-12-10 06:02:00,2.31904,2.31904,2.31846,2.31853,11700000.0
2007-12-10 06:03:00,2.31863,2.31887,2.31848,2.31848,26000000.0
2007-12-10 06:04:00,2.31866,2.3189,2.31845,2.3189,23400000.0
2007-12-10 06:05:00,2.31876,2.31882,2.3186,2.31882,9100000.0
2007-12-10 06:06:00,2.31887,2.31901,2.31873,2.31873,11700000.0
2007-12-10 06:07:00,2.31872,2.3188,2.31872,2.31878,9100000.0
2007-12-10 06:08:00,2.31885,2.31891,2.31858,2.31859,13000000.0
2007-12-10 06:09:00,2.31878,2.31878,2.31869,2.3187,16900000.0
2007-12-10 06:10:00,2.31863,2.31863,2.31849,2.31853,9100000.0
2007-12-10 06:11:00,2.31891,2.31891,2.31833,2.31849,9100000.0
2007-12-10 06:12:00,2.31847,2.31874,2.31845,2.31874,22100000.0
2007-12-10 06:14:00,2.3187,2.31892,2.31852,2.31852,13000000.0
2007-12-10 06:15:00,2.31846,2.31872,2.31832,2.31872,41600000.0
2007-12-10 06:16:00,2.31875,2.3188,2.31844,2.31846,9100000.0
2007-12-10 06:17:00,2.31857,2.3189,2.31849,2.3189,10400000.0
2007-12-10 06:18:00,2.3189,2.3189,2.31858,2.31858,9100000.0
2007-12-10 06:19:00,2.31842,2.3187,2.31842,2.31858,9100000.0
2007-12-10 06:20:00,2.31861,2.31863,2.31853,2.31863,35100000.0
2007-12-10 06:21:00,2.31874,2.31875,2.31846,2.31861,10400000.0
2007-12-10 06:22:00,2.31859,2.31884,2.31857,2.31857,10400000.0
2007-12-10 06:23:00,2.319,2.319,2.31869,2.31883,13000000.0
2007-12-10 06:24:00,2.31867,2.31879,2.31858,2.31879,9100000.0
2007-12-10 06:25:00,2.31842,2.31874,2.31842,2.31867,13000000.0
2007-12-10 06:26:00,2.31867,2.31899,2.31857,2.31896,14300000.0
2007-12-10 06:27:00,2.31892,2.31899,2.31884,2.31884,11700000.0
2007-12-10 06:28:00,2.31874,2.31874,2.31865,2.31865,2600000.0
2007-12-10 06:29:00,2.31882,2.319,2.31882,2.319,27300000.0
2007-12-10 06:30:00,2.31909,2.31932,2.31908,2.31932,11700000.0
2007-12-10 06:31:00,2.31913,2.31917,2.3188,2.31897,13000000.0
2007-12-10 06:32:00,2.319,2.319,2.31859,2.31859,32500000.0
2007-12-10 06:33:00,2.31873,2.31918,2.31873,2.31911,20800000.0
2007-12-10 06:34:00,2.31921,2.31952,2.31921,2.31952,25700000.0
2007-12-10 06:35:00,2.31936,2.31936,2.31859,2.31859,14300000.0
2007-12-10 06:36:00,2.31863,2.31878,2.31863,2.31863,22100000.0
2007-12-10 06:37:00,2.31867,2.31867,2.31825,2.31849,49400000.0
2007-12-10 06:38:00,2.31839,2.31857,2.31839,2.31857,5200000.0
2007-12-10 06:39:00,2.31858,2.31872,2.31828,2.31863,24700000.0
2007-12-10 06:40:00,2.31876,2.31876,2.31849,2.31857,6500000.0
2007-12-10 06:41:00,2.31866,2.31866,2.31859,2.31859,21800000.0
2007-12-10 06:42:00,2.31856,2.31867,2.31831,2.31867,10400000.0
2007-12-10 06:43:00,2.31857,2.31857,2.31838,2.3184,10400000.0
2007-12-10 06:44:00,2.31856,2.31875,2.31815,2.31875,10400000.0
2007-12-10 06:45:00,2.31847,2.31876,2.31836,2.31867,27300000.0
2007-12-10 06:46:00,2.31877,2.31877,2.31844,2.31868,9100000.0
2007-12-10 06:47:00,2.31863,2.31869,2.31836,2.31836,10400000.0
2007-12-10 06:48:00,2.31827,2.31849,2.31827,2.31849,14000000.0
2007-12-10 06:49:00,2.31844,2.31844,2.31835,2.3184,10400000.0
2007-12-10 06:50:00,2.31836,2.31841,2.31819,2.31841,11700000.0
2007-12-10 06:51:00,2.31841,2.31846,2.31808,2.31846,9100000.0
2007-12-10 06:52:00,2.31819,2.31836,2.31819,2.31825,9100000.0
2007-12-10 06:53:00,2.31813,2.31813,2.3178,2.31784,18200000.0
2007-12-10 06:54:00,2.31791,2.31791,2.31758,2.31777,10400000.0
2007-12-10 06:55:00,2.31796,2.31796,2.31733,2.3175,10400000.0
2007-12-10 06:56:00,2.31772,2.31772,2.31731,2.31731,13000000.0
2007-12-10 06:57:00,2.31722,2.31725,2.31715,2.31717,10400000.0
2007-12-10 06:58:00,2.31695,2.3172,2.31693,2.3172,14300000.0
2007-12-10 06:59:00,2.3171,2.31739,2.31699,2.31699,9100000.0
2007-12-10 07:00:00,2.31731,2.31745,2.31727,2.31727,37700000.0
2007-12-10 07:01:00,2.31749,2.31786,2.31749,2.31786,14300000.0
2007-12-10 07:02:00,2.31786,2.31791,2.31775,2.31791,11700000.0
2007-12-10 07:03:00,2.31786,2.31786,2.31766,2.31766,13000000.0
2007-12-10 07:04:00,2.31775,2.31775,2.31716,2.31716,12700000.0
2007-12-10 07:05:00,2.31762,2.31763,2.31747,2.31762,10400000.0
2007-12-10 07:06:00,2.31752,2.31781,2.31744,2.31744,10400000.0
2007-12-10 07:07:00,2.31741,2.31757,2.31739,2.31747,14300000.0
2007-12-10 07:08:00,2.31717,2.31796,2.31717,2.31796,23400000.0
2007-12-10 07:09:00,2.3182,2.31841,2.3182,2.31837,10400000.0
2007-12-10 07:10:00,2.31828,2.31828,2.31765,2.31765,27300000.0
2007-12-10 07:11:00,2.31765,2.31765,2.3173,2.3173,11400000.0
2007-12-10 07:12:00,2.31718,2.31736,2.31673,2.31715,16900000.0
2007-12-10 07:13:00,2.31705,2.31707,2.31668,2.31707,11700000.0
2007-12-10 07:14:00,2.31739,2.31767,2.31739,2.31767,10100000.0
2007-12-10 07:15:00,2.31771,2.31791,2.3177,2.3177,10400000.0
2007-12-10 07:16:00,2.31765,2.31766,2.31744,2.31766,10400000.0
2007-12-10 07:17:00,2.31747,2.31768,2.31747,2.31768,11700000.0
2007-12-10 07:18:00,2.31768,2.3178,2.31738,2.31745,9100000.0
2007-12-10 07:19:00,2.31749,2.31749,2.31743,2.31743,28300000.0
2007-12-10 07:20:00,2.31759,2.31795,2.31759,2.31795,10400000.0
2007-12-10 07:21:00,2.31825,2.31825,2.31809,2.3181,11700000.0
2007-12-10 07:22:00,2.31809,2.31824,2.31809,2.31818,10400000.0
2007-12-10 07:23:00,2.3182,2.3182,2.31764,2.31764,14300000.0
2007-12-10 07:24:00,2.31825,2.31827,2.31804,2.31806,14300000.0
2007-12-10 07:25:00,2.31787,2.31787,2.31763,2.31784,13000000.0
2007-12-10 07:26:00,2.31785,2.31794,2.31748,2.3175,19500000.0
2007-12-10 07:27:00,2.31753,2.31753,2.3173,2.31733,9100000.0
2007-12-10 07:28:00,2.31723,2.3173,2.31702,2.31702,33800000.0
2007-12-10 07:29:00,2.31678,2.31681,2.31662,2.31672,13000000.0
2007-12-10 07:30:00,2.31688,2.31688,2.31648,2.31659,28300000.0
2007-12-10 07:31:00,2.31662,2.31691,2.31662,2.31677,14300000.0
2007-12-10 07:32:00,2.31691,2.31706,2.31669,2.31706,14300000.0
2007-12-10 07:33:00,2.31716,2.3172,2.31704,2.31717,11700000.0
2007-12-10 07:34:00,2.31723,2.31723,2.3168,2.3168,9100000.0
2007-12-10 07:35:00,2.31665,2.31666,2.31619,2.31619,13000000.0
2007-12-10 07:36:00,2.31629,2.31634,2.31583,2.31602,13000000.0
2007-12-10 07:37:00,2.31597,2.31604,2.31574,2.31585,14300000.0
2007-12-10 07:38:00,2.31576,2.3158,2.31532,2.31533,13000000.0
2007-12-10 07:39:00,2.31505,2.31573,2.31505,2.31565,14300000.0
2007-12-10 07:40:00,2.31595,2.31644,2.31595,2.31639,10400000.0
2007-12-10 07:41:00,2.31632,2.31632,2.31585,2.31585,26000000.0
2007-12-10 07:42:00,2.31575,2.31575,2.31535,2.31535,9100000.0
2007-12-10 07:43:00,2.31521,2.31521,2.31494,2.31494,9100000.0
2007-12-10 07:44:00,2.31503,2.31503,2.31489,2.31489,22100000.0
2007-12-10 07:45:00,2.31505,2.31505,2.31492,2.31497,20800000.0
2007-12-10 07:46:00,2.31514,2.31533,2.31512,2.31512,10400000.0
2007-12-10 07:47:00,2.31503,2.31513,2.31463,2.31463,9100000.0
2007-12-10 07:48:00,2.31454,2.31454,2.31415,2.31415,22100000.0
2007-12-10 07:49:00,2.3139,2.31445,2.3139,2.31437,30900000.0
2007-12-10 07:50:00,2.31476,2.31476,2.31437,2.31437,9100000.0
2007-12-10 07:51:00,2.3143,2.3144,2.31412,2.3144,28600000.0
2007-12-10 07:52:00,2.31435,2.31435,2.31413,2.31413,10100000.0
2007-12-10 07:53:00,2.3141,2.31428,2.31393,2.31419,14300000.0
2007-12-10 07:54:00,2.31442,2.315,2.31442,2.315,45500000.0
2007-12-10 07:55:00,2.31545,2.31674,2.31545,2.31674,13000000.0
2007-12-10 07:56:00,2.31684,2.31698,2.31678,2.31697,9100000.0
2007-12-10 07:57:00,2.31703,2.31722,2.31703,2.31711,14300000.0
2007-12-10 07:58:00,2.31686,2.31686,2.31672,2.31681,9100000.0
2007-12-10 07:59:00,2.31664,2.31696,2.3166,2.31696,14300000.0
2007-12-10 08:00:00,2.31714,2.31744,2.31714,2.31744,10400000.0
2007-12-10 08:01:00,2.31754,2.31762,2.31753,2.31762,37700000.0
2007-12-10 08:02:00,2.31755,2.31801,2.31755,2.31801,19500000.0
2007-12-10 08:03:00,2.31846,2.31876,2.31844,2.31876,10400000.0
2007-12-10 08:04:00,2.31908,2.31927,2.31908,2.31927,41600000.0
2007-12-10 08:05:00,2.31989,2.32015,2.31989,2.32006,9100000.0
2007-12-10 08:06:00,2.32029,2.32029,2.31915,2.31915,10400000.0
2007-12-10 08:07:00,2.31951,2.31976,2.31949,2.3195,24700000.0
2007-12-10 08:08:00,2.31981,2.31981,2.31932,2.31932,33800000.0
2007-12-10 08:09:00,2.31959,2.32022,2.31941,2.32022,36100000.0
2007-12-10 08:10:00,2.32012,2.32012,2.31942,2.31943,9100000.0
2007-12-10 08:11:00,2.31928,2.31928,2.31885,2.31885,41600000.0
2007-12-10 08:12:00,2.31869,2.31869,2.31828,2.31828,31200000.0
2007-12-10 08:13:00,2.31793,2.31793,2.31647,2.31647,10400000.0
2007-12-10 08:14:00,2.31684,2.31724,2.31684,2.31719,50700000.0
2007-12-10 08:15:00,2.31718,2.31735,2.31703,2.31735,9100000.0
2007-12-10 08:16:00,2.31718,2.31736,2.31718,2.31736,29900000.0
2007-12-10 08:17:00,2.31748,2.31815,2.31748,2.31752,37400000.0
2007-12-10 08:18:00,2.31762,2.31762,2.31745,2.31745,49400000.0
2007-12-10 08:19:00,2.31727,2.31727,2.3165,2.3165,23400000.0
2007-12-10 08:20:00,2.31652,2.31708,2.31652,2.31708,13000000.0
2007-12-10 08:21:00,2.31677,2.31718,2.31659,2.31701,50400000.0
2007-12-10 08:22:00,2.31723,2.31728,2.3171,2.31724,9100000.0
2007-12-10 08:23:00,2.31703,2.31727,2.31691,2.31717,9100000.0
2007-12-10 08:24:00,2.31745,2.31745,2.31655,2.31655,10400000.0
2007-12-10 08:25:00,2.31628,2.31646,2.31612,2.31646,13000000.0
2007-12-10 08:26:00,2.3165,2.31682,2.3165,2.31682,36400000.0
2007-12-10 08:27:00,2.31693,2.31693,2.31664,2.31664,14300000.0
2007-12-10 08:28:00,2.31648,2.31648,2.31604,2.31604,9100000.0
2007-12-10 08:29:00,2.31614,2.31614,2.31588,2.31592,13000000.0
2007-12-10 08:30:00,2.31558,2.31591,2.31553,2.31553,41600000.0
2007-12-10 08:31:00,2.31521,2.31537,2.31499,2.31537,44200000.0
2007-12-10 08:32:00,2.31556,2.31601,2.31554,2.31601,9100000.0
2007-12-10 08:33:00,2.31614,2.31619,2.31596,2.31596,13000000.0
2007-12-10 08:34:00,2.31598,2.31601,2.31581,2.31601,103400000.0
2007-12-10 08:35:00,2.31605,2.31665,2.31605,2.31665,14300000.0
2007-12-10 08:36:00,2.31669,2.31669,2.31653,2.31653,3900000.0
2007-12-10 08:37:00,2.31683,2.31683,2.31656,2.3168,67600000.0
2007-12-10 08:38:00,2.31672,2.31735,2.31672,2.31735,9100000.0
2007-12-10 08:39:00,2.31735,2.31741,2.31729,2.31735,10400000.0
2007-12-10 08:40:00,2.31719,2.31719,2.31684,2.31696,58500000.0
2007-12-10 08:41:00,2.31665,2.31665,2.31627,2.31627,46800000.0
2007-12-10 08:42:00,2.3162,2.31671,2.3162,2.31671,9100000.0
2007-12-10 08:43:00,2.31671,2.31674,2.31642,2.31674,14300000.0
2007-12-10 08:44:00,2.31668,2.31673,2.31663,2.31663,39000000.0
2007-12-10 08:45:00,2.3165,2.31651,2.31618,2.31631,14300000.0
2007-12-10 08:46:00,2.31615,2.31615,2.31592,2.31592,60800000.0
2007-12-10 08:47:00,2.31582,2.31601,2.31582,2.31601,10400000.0
2007-12-10 08:48:00,2.31612,2.31619,2.31608,2.31619,62400000.0
2007-12-10 08:49:00,2.31615,2.31615,2.31593,2.316,9100000.0
2007-12-10 08:50:00,2.31597,2.31604,2.31587,2.31587,14300000.0
2007-12-10 08:51:00,2.31594,2.31594,2.31577,2.31582,13000000.0
2007-12-10 08:52:00,2.31565,2.31565,2.31532,2.31544,63700000.0
2007-12-10 08:53:00,2.31547,2.31604,2.31547,2.31604,10400000.0
2007-12-10 08:54:00,2.31623,2.31623,2.31579,2.31579,45500000.0
2007-12-10 08:55:00,2.31568,2.31569,2.31553,2.31553,79300000.0
2007-12-10 08:56:00,2.31568,2.31622,2.31568,2.31589,39000000.0
2007-12-10 08:57:00,2.31614,2.31618,2.31603,2.31606,55600000.0
2007-12-10 08:58:00,2.31578,2.316,2.31578,2.316,52000000.0
2007-12-10 08:59:00,2.31591,2.31591,2.31567,2.3159,60800000.0
2007-12-10 09:00:00,2.3158,2.31611,2.31575,2.31594,58500000.0
2007-12-10 09:01:00,2.31599,2.31599,2.31577,2.31577,36400000.0
2007-12-10 09:02:00,2.31577,2.31577,2.31546,2.31546,28600000.0
2007-12-10 09:03:00,2.31574,2.31601,2.31574,2.31601,24700000.0
2007-12-10 09:04:00,2.3162,2.3162,2.31531,2.3154,62400000.0
2007-12-10 09:05:00,2.31519,2.31528,2.31494,2.31494,44200000.0
2007-12-10 09:06:00,2.3146,2.31464,2.31439,2.31441,45500000.0
2007-12-10 09:07:00,2.31444,2.31449,2.3144,2.31444,50700000.0
2007-12-10 09:08:00,2.31438,2.31452,2.31437,2.31439,35100000.0
2007-12-10 09:09:00,2.31429,2.31439,2.31423,2.31423,75400000.0
2007-12-10 09:10:00,2.31452,2.31519,2.31452,2.31519,42900000.0
2007-12-10 09:11:00,2.31558,2.3165,2.31558,2.3165,74100000.0
2007-12-10 09:12:00,2.31657,2.31657,2.31595,2.31595,14300000.0
2007-12-10 09:13:00,2.31564,2.31593,2.31555,2.31593,85800000.0
2007-12-10 09:14:00,2.31631,2.31638,2.31619,2.31619,96200000.0
2007-12-10 09:15:00,2.31619,2.31648,2.31618,2.31648,83900000.0
2007-12-10 09:16:00,2.31616,2.31635,2.31587,2.31587,85800000.0
2007-12-10 09:17:00,2.31536,2.31589,2.31529,2.31566,89700000.0
2007-12-10 09:18:00,2.31565,2.31565,2.31554,2.31563,101400000.0
2007-12-10 09:19:00,2.31561,2.31565,2.31556,2.31557,76700000.0
2007-12-10 09:20:00,2.31559,2.31573,2.31545,2.31545,89700000.0
2007-12-10 09:21:00,2.3153,2.31533,2.31512,2.31513,93600000.0
2007-12-10 09:22:00,2.3146,2.3146,2.31423,2.31449,107600000.0
2007-12-10 09:23:00,2.31423,2.31465,2.31408,2.31465,100100000.0
2007-12-10 09:24:00,2.31465,2.31465,2.3142,2.31459,65000000.0
2007-12-10 09:25:00,2.31479,2.31494,2.31437,2.31494,63700000.0
2007-12-10 09:26:00,2.31504,2.31504,2.31419,2.31419,93600000.0
2007-12-10 09:27:00,2.31408,2.31446,2.31408,2.31415,108900000.0
2007-12-10 09:28:00,2.31429,2.31429,2.31418,2.31429,83200000.0
2007-12-10 09:29:00,2.31409,2.31418,2.314,2.314,74500000.0
2007-12-10 09:30:00,2.31417,2.31458,2.31381,2.31381,46800000.0
2007-12-10 09:31:00,2.31379,2.31399,2.31378,2.31398,39000000.0
2007-12-10 09:32:00,2.31437,2.31437,2.31385,2.31431,76700000.0
2007-12-10 09:33:00,2.31392,2.31407,2.31352,2.31352,55900000.0
2007-12-10 09:34:00,2.31373,2.31398,2.31373,2.31398,53300000.0
2007-12-10 09:35:00,2.31408,2.31452,2.31408,2.31452,79000000.0
2007-12-10 09:36:00,2.31437,2.31437,2.31403,2.31428,60800000.0
2007-12-10 09:37:00,2.31434,2.31434,2.31417,2.31418,81600000.0
2007-12-10 09:38:00,2.31429,2.31488,2.31429,2.31488,42900000.0
2007-12-10 09:39:00,2.31501,2.31508,2.3148,2.31485,71500000.0
2007-12-10 09:40:00,2.31485,2.3153,2.31481,2.3153,72800000.0
2007-12-10 09:41:00,2.31532,2.3154,2.31508,2.31508,68900000.0
2007-12-10 09:42:00,2.31532,2.31547,2.31529,2.31529,93000000.0
2007-12-10 09:43:00,2.3152,2.3152,2.3147,2.3147,80600000.0
2007-12-10 09:44:00,2.31465,2.31497,2.31464,2.31464,55900000.0
2007-12-10 09:45:00,2.31436,2.31477,2.31436,2.31477,36400000.0
2007-12-10 09:46:00,2.31485,2.31513,2.31485,2.31485,54600000.0
2007-12-10 09:47:00,2.31469,2.31469,2.31405,2.31405,53300000.0
2007-12-10 09:48:00,2.31422,2.31437,2.31417,2.31437,72500000.0
2007-12-10 09:49:00,2.31463,2.31495,2.31463,2.31466,52000000.0
2007-12-10 09:50:00,2.31467,2.31478,2.31458,2.31458,76700000.0
2007-12-10 09:51:00,2.31503,2.31562,2.31503,2.31562,55900000.0
2007-12-10 09:52:00,2.31574,2.31684,2.31574,2.31684,61100000.0
2007-12-10 09:53:00,2.31683,2.31706,2.31683,2.31693,55900000.0
2007-12-10 09:54:00,2.31673,2.31679,2.31659,2.31679,63100000.0
2007-12-10 09:55:00,2.31677,2.31684,2.31664,2.31669,66300000.0
2007-12-10 09:56:00,2.31663,2.3168,2.31633,2.31633,55900000.0
2007-12-10 09:57:00,2.31597,2.31597,2.31562,2.31562,54600000.0
2007-12-10 09:58:00,2.31549,2.31549,2.3153,2.3153,79000000.0
2007-12-10 09:59:00,2.3154,2.3154,2.31495,2.31495,65700000.0
2007-12-10 10:00:00,2.31469,2.31473,2.31448,2.31448,87100000.0
2007-12-10 10:01:00,2.3142,2.3142,2.31347,2.3136,14300000.0
2007-12-10 10:02:00,2.31387,2.31391,2.31327,2.31327,9100000.0
2007-12-10 10:03:00,2.31313,2.31331,2.31303,2.31328,55900000.0
2007-12-10 10:04:00,2.31339,2.31347,2.31334,2.31336,10400000.0
2007-12-10 10:05:00,2.31346,2.31353,2.31341,2.31353,66300000.0
2007-12-10 10:06:00,2.31331,2.3138,2.31331,2.31353,66000000.0
2007-12-10 10:07:00,2.31329,2.3134,2.31318,2.31318,84200000.0
2007-12-10 10:08:00,2.31328,2.31366,2.31328,2.31358,75400000.0
2007-12-10 10:09:00,2.31345,2.3138,2.31345,2.3138,92300000.0
2007-12-10 10:10:00,2.31398,2.314,2.31383,2.31398,85200000.0
2007-12-10 10:11:00,2.31433,2.31442,2.3141,2.31442,100100000.0
2007-12-10 10:12:00,2.31441,2.31441,2.31388,2.31394,105300000.0
2007-12-10 10:13:00,2.31398,2.31414,2.31384,2.31384,76700000.0
2007-12-10 10:14:00,2.31385,2.31386,2.31358,2.3136,79000000.0
2007-12-10 10:15:00,2.31345,2.31398,2.31345,2.31398,78000000.0
2007-12-10 10:16:00,2.31398,2.31398,2.31371,2.31371,65000000.0
2007-12-10 10:17:00,2.31363,2.31387,2.31359,2.3138,79300000.0
2007-12-10 10:18:00,2.31379,2.31415,2.31379,2.31414,72800000.0
2007-12-10 10:19:00,2.31393,2.314,2.31376,2.31376,97500000.0
2007-12-10 10:20:00,2.31366,2.31366,2.3133,2.3133,80600000.0
2007-12-10 10:21:00,2.31344,2.31373,2.31344,2.31359,10400000.0
2007-12-10 10:22:00,2.31367,2.31384,2.31335,2.31335,73800000.0
2007-12-10 10:23:00,2.31332,2.3135,2.31326,2.31329,78000000.0
2007-12-10 10:24:00,2.31284,2.31284,2.3109,2.3109,72800000.0
2007-12-10 10:25:00,2.31079,2.31094,2.31064,2.3108,102400000.0
2007-12-10 10:26:00,2.31066,2.31098,2.3106,2.31098,98200000.0
2007-12-10 10:27:00,2.31111,2.31179,2.31111,2.31179,92000000.0
2007-12-10 10:28:00,2.31143,2.31154,2.31117,2.31154,65000000.0
2007-12-10 10:29:00,2.31183,2.31183,2.31168,2.31168,67600000.0
2007-12-10 10:30:00,2.3117,2.31208,2.3117,2.31183,58200000.0
2007-12-10 10:31:00,2.31196,2.31198,2.31168,2.31177,49400000.0
2007-12-10 10:32:00,2.31175,2.31185,2.31156,2.31166,55900000.0
2007-12-10 10:33:00,2.31157,2.31199,2.31157,2.31186,36400000.0
2007-12-10 10:34:00,2.31206,2.3123,2.3118,2.31201,41300000.0
2007-12-10 10:35:00,2.31156,2.31156,2.31121,2.31139,49400000.0
2007-12-10 10:36:00,2.3115,2.31158,2.31137,2.31137,66300000.0
2007-12-10 10:37:00,2.31173,2.31173,2.31149,2.31149,37400000.0
2007-12-10 10:38:00,2.31152,2.31184,2.31152,2.31184,49400000.0
2007-12-10 10:39:00,2.31192,2.31195,2.31166,2.31166,9100000.0
2007-12-10 10:40:00,2.31177,2.31205,2.31172,2.31205,55900000.0
2007-12-10 10:41:00,2.31219,2.31321,2.3119,2.31321,54600000.0
2007-12-10 10:42:00,2.313,2.31377,2.313,2.31367,68900000.0
2007-12-10 10:43:00,2.31465,2.31492,2.31463,2.31492,40300000.0
2007-12-10 10:44:00,2.31496,2.31537,2.31496,2.31537,35100000.0
2007-12-10 10:45:00,2.31524,2.31538,2.31516,2.31538,13000000.0
2007-12-10 10:46:00,2.31553,2.31581,2.31553,2.31581,49400000.0
2007-12-10 10:47:00,2.31609,2.31633,2.31609,2.31619,53000000.0
2007-12-10 10:48:00,2.31623,2.31675,2.31623,2.31675,61100000.0
2007-12-10 10:49:00,2.3174,2.31773,2.3172,2.31772,80300000.0
2007-12-10 10:50:00,2.31774,2.31783,2.31766,2.31766,58500000.0
2007-12-10 10:51:00,2.31757,2.31761,2.31718,2.31761,10400000.0
2007-12-10 10:52:00,2.31799,2.31871,2.31799,2.31871,74100000.0
2007-12-10 10:53:00,2.31892,2.31892,2.31817,2.31828,88400000.0
2007-12-10 10:54:00,2.31848,2.31875,2.3184,2.3184,72500000.0
2007-12-10 10:55:00,2.31797,2.31799,2.3173,2.31751,73800000.0
2007-12-10 10:56:00,2.31717,2.31721,2.31681,2.31704,62400000.0
2007-12-10 10:57:00,2.31662,2.31662,2.31633,2.31633,61100000.0
2007-12-10 10:58:00,2.31593,2.31601,2.3159,2.31601,73800000.0
2007-12-10 10:59:00,2.31625,2.31664,2.31625,2.31664,63400000.0
2007-12-10 11:00:00,2.31662,2.31697,2.31662,2.31666,56900000.0
2007-12-10 11:01:00,2.3167,2.3167,2.31646,2.31662,67600000.0
2007-12-10 11:02:00,2.31645,2.3168,2.31645,2.31646,60800000.0
2007-12-10 11:03:00,2.31658,2.3171,2.31658,2.31706,66300000.0
2007-12-10 11:04:00,2.317,2.31706,2.31644,2.31653,55900000.0
2007-12-10 11:05:00,2.31604,2.31604,2.31572,2.31572,28600000.0
2007-12-10 11:06:00,2.31572,2.31711,2.31572,2.31711,44200000.0
2007-12-10 11:07:00,2.31747,2.31747,2.31729,2.31746,54600000.0
2007-12-10 11:08:00,2.31744,2.31763,2.31735,2.31737,41600000.0
2007-12-10 11:09:00,2.31742,2.3177,2.31742,2.31745,55900000.0
2007-12-10 11:10:00,2.31757,2.31791,2.31757,2.31791,55900000.0
2007-12-10 11:11:00,2.31784,2.31789,2.31734,2.31734,44200000.0
2007-12-10 11:12:00,2.31766,2.31806,2.31766,2.31806,46800000.0
2007-12-10 11:13:00,2.31837,2.31855,2.31822,2.31822,81900000.0
2007-12-10 11:14:00,2.31817,2.31839,2.31816,2.31839,66300000.0
2007-12-10 11:15:00,2.31849,2.31881,2.31849,2.31881,62400000.0
2007-12-10 11:16:00,2.31894,2.31894,2.3186,2.31862,35100000.0
2007-12-10 11:17:00,2.31863,2.31899,2.31863,2.31898,68900000.0
2007-12-10 11:18:00,2.31954,2.3202,2.31954,2.3202,84500000.0
2007-12-10 11:19:00,2.32029,2.32032,2.3199,2.3199,84200000.0
2007-12-10 11:20:00,2.31959,2.31959,2.31896,2.31913,93600000.0
2007-12-10 11:21:00,2.31952,2.32029,2.31952,2.31966,61100000.0
2007-12-10 11:22:00,2.31952,2.32046,2.31952,2.32046,83200000.0
2007-12-10 11:23:00,2.32054,2.32054,2.31973,2.31973,11700000.0
2007-12-10 11:24:00,2.31945,2.31945,2.31861,2.31865,64700000.0
2007-12-10 11:25:00,2.3188,2.3188,2.31866,2.31866,66300000.0
2007-12-10 11:26:00,2.3185,2.3186,2.31847,2.31854,59500000.0
2007-12-10 11:27:00,2.31843,2.31843,2.3182,2.3182,62100000.0
2007-12-10 11:28:00,2.31795,2.31819,2.31791,2.31799,91000000.0
2007-12-10 11:29:00,2.31795,2.31809,2.31791,2.31794,10400000.0
2007-12-10 11:30:00,2.31796,2.31796,2.31731,2.3175,54600000.0
2007-12-10 11:31:00,2.31758,2.31789,2.31758,2.31778,79300000.0
2007-12-10 11:32:00,2.31821,2.31871,2.31821,2.31865,71500000.0
2007-12-10 11:33:00,2.31872,2.31891,2.31872,2.31887,57200000.0
2007-12-10 11:34:00,2.31934,2.3196,2.31934,2.3196,57200000.0
2007-12-10 11:35:00,2.31925,2.31925,2.31861,2.31861,10400000.0
2007-12-10 11:36:00,2.31842,2.31851,2.31772,2.31772,83200000.0
2007-12-10 11:37:00,2.31806,2.31816,2.31786,2.31786,67600000.0
2007-12-10 11:38:00,2.31806,2.31806,2.31793,2.31805,92300000.0
2007-12-10 11:39:00,2.31825,2.31841,2.31825,2.31837,84500000.0
2007-12-10 11:40:00,2.31821,2.3184,2.31806,2.31806,75400000.0
2007-12-10 11:41:00,2.3179,2.31814,2.31789,2.31793,66300000.0
2007-12-10 11:42:00,2.3178,2.31801,2.3178,2.31794,61100000.0
2007-12-10 11:43:00,2.31767,2.31767,2.3166,2.3166,106300000.0
2007-12-10 11:44:00,2.31695,2.31752,2.31695,2.31752,100100000.0
2007-12-10 11:45:00,2.3177,2.31782,2.3175,2.3175,88400000.0
2007-12-10 11:46:00,2.317,2.31815,2.317,2.31815,53300000.0
2007-12-10 11:47:00,2.31837,2.31882,2.31837,2.31843,33500000.0
2007-12-10 11:48:00,2.31844,2.31857,2.31834,2.3185,50700000.0
2007-12-10 11:49:00,2.31865,2.31923,2.31865,2.31923,70200000.0
2007-12-10 11:50:00,2.31878,2.31878,2.31829,2.31831,70200000.0
2007-12-10 11:51:00,2.31813,2.31834,2.31813,2.3183,10400000.0
2007-12-10 11:52:00,2.31797,2.31818,2.31797,2.31813,54600000.0
2007-12-10 11:53:00,2.31824,2.31825,2.31811,2.31824,84500000.0
2007-12-10 11:54:00,2.31791,2.31804,2.31766,2.31766,71200000.0
2007-12-10 11:55:00,2.31722,2.3174,2.31709,2.3174,65000000.0
2007-12-10 11:56:00,2.31781,2.31835,2.31781,2.31835,76700000.0
2007-12-10 11:57:00,2.31818,2.3183,2.31815,2.31816,50700000.0
2007-12-10 11:58:00,2.31821,2.31823,2.31802,2.31815,62100000.0
2007-12-10 11:59:00,2.31838,2.31912,2.31838,2.31912,80300000.0
2007-12-10 12:00:00,2.31924,2.31924,2.31877,2.31889,58500000.0
2007-12-10 12:01:00,2.31866,2.31878,2.31865,2.31876,79300000.0
2007-12-10 12:02:00,2.31901,2.31922,2.31871,2.31871,63700000.0
2007-12-10 12:03:00,2.31882,2.31917,2.31882,2.31915,87100000.0
2007-12-10 12:04:00,2.319,2.31929,2.31896,2.31921,61100000.0
2007-12-10 12:05:00,2.31918,2.31918,2.31887,2.31887,92000000.0
2007-12-10 12:06:00,2.31897,2.31904,2.3187,2.31901,45500000.0
2007-12-10 12:07:00,2.31899,2.31935,2.31858,2.31891,40300000.0
2007-12-10 12:08:00,2.3192,2.3192,2.31903,2.31903,63400000.0
2007-12-10 12:09:00,2.31897,2.31931,2.31897,2.31902,33800000.0
2007-12-10 12:10:00,2.31894,2.31894,2.31869,2.31869,44200000.0
2007-12-10 12:11:00,2.31884,2.31884,2.31869,2.31876,67600000.0
2007-12-10 12:12:00,2.31893,2.31919,2.31893,2.31894,76700000.0
2007-12-10 12:13:00,2.31886,2.31886,2.3185,2.3185,61100000.0
2007-12-10 12:14:00,2.3183,2.3183,2.31817,2.3183,76700000.0
2007-12-10 12:15:00,2.31836,2.31858,2.31836,2.31858,65000000.0
2007-12-10 12:16:00,2.31883,2.31892,2.31863,2.31863,78000000.0
2007-12-10 12:17:00,2.31879,2.3189,2.31829,2.31886,58200000.0
2007-12-10 12:18:00,2.31881,2.31886,2.31867,2.31867,68900000.0
2007-12-10 12:19:00,2.31868,2.31907,2.31868,2.31907,72800000.0
2007-12-10 12:20:00,2.31873,2.31894,2.31864,2.31864,55900000.0
2007-12-10 12:21:00,2.31852,2.31853,2.31808,2.31808,76700000.0
2007-12-10 12:22:00,2.31817,2.31817,2.31764,2.31782,79300000.0
2007-12-10 12:23:00,2.31783,2.31783,2.31737,2.3177,10100000.0
2007-12-10 12:24:00,2.31743,2.31761,2.31702,2.31703,66000000.0
2007-12-10 12:25:00,2.31717,2.31717,2.31705,2.31711,9100000.0
2007-12-10 12:26:00,2.31685,2.31691,2.31677,2.31677,66300000.0
2007-12-10 12:27:00,2.31658,2.31663,2.31651,2.31663,60800000.0
2007-12-10 12:28:00,2.31653,2.31662,2.31646,2.31653,71200000.0
2007-12-10 12:29:00,2.31688,2.31742,2.31574,2.31574,90700000.0
2007-12-10 12:30:00,2.31679,2.3175,2.3158,2.3158,83200000.0
2007-12-10 12:31:00,2.31683,2.31683,2.31676,2.31683,62400000.0
2007-12-10 12:32:00,2.31672,2.31681,2.31664,2.31664,75400000.0
2007-12-10 12:33:00,2.31703,2.3172,2.31695,2.3172,95900000.0
2007-12-10 12:34:00,2.31723,2.31723,2.31709,2.31709,23400000.0
2007-12-10 12:35:00,2.31705,2.31713,2.31705,2.31713,37700000.0
2007-12-10 12:36:00,2.31697,2.31735,2.31697,2.31732,59800000.0
2007-12-10 12:37:00,2.3171,2.31772,2.3171,2.31772,14300000.0
2007-12-10 12:38:00,2.31774,2.31794,2.31758,2.31758,48100000.0
2007-12-10 12:39:00,2.31714,2.31719,2.31682,2.31719,58200000.0
2007-12-10 12:40:00,2.31717,2.31756,2.31717,2.31756,33800000.0
2007-12-10 12:41:00,2.31761,2.31844,2.31761,2.3182,32500000.0
2007-12-10 12:42:00,2.31821,2.3184,2.3179,2.3179,51700000.0
2007-12-10 12:43:00,2.31781,2.31791,2.31771,2.31791,53300000.0
2007-12-10 12:44:00,2.31803,2.31826,2.31803,2.31812,44900000.0
2007-12-10 12:45:00,2.31807,2.31809,2.31789,2.31799,44200000.0
2007-12-10 12:46:00,2.318,2.31815,2.31787,2.31787,63400000.0
2007-12-10 12:47:00,2.31772,2.31774,2.31745,2.31745,9100000.0
2007-12-10 12:48:00,2.31751,2.31773,2.31751,2.31753,40300000.0
2007-12-10 12:49:00,2.31741,2.31762,2.31741,2.31762,70200000.0
2007-12-10 12:50:00,2.31732,2.31765,2.31732,2.31754,46800000.0
2007-12-10 12:51:00,2.31781,2.31809,2.31781,2.31803,53300000.0
2007-12-10 12:52:00,2.31804,2.31823,2.31801,2.31823,41600000.0
2007-12-10 12:53:00,2.31805,2.31838,2.31765,2.31818,42600000.0
2007-12-10 12:54:00,2.31839,2.31839,2.31794,2.31794,27300000.0
2007-12-10 12:55:00,2.31783,2.31786,2.31774,2.31774,11700000.0
2007-12-10 12:56:00,2.31752,2.31788,2.31752,2.31786,13000000.0
2007-12-10 12:57:00,2.31788,2.31805,2.31788,2.31805,10400000.0
2007-12-10 12:58:00,2.31809,2.31877,2.31809,2.31858,34800000.0
2007-12-10 12:59:00,2.3186,2.31888,2.31845,2.3185,40000000.0
2007-12-10 13:00:00,2.31812,2.31812,2.31787,2.3179,20800000.0
2007-12-10 13:01:00,2.31797,2.31826,2.31797,2.31804,54600000.0
2007-12-10 13:02:00,2.31761,2.31786,2.31761,2.31761,49400000.0
2007-12-10 13:03:00,2.31746,2.31761,2.3174,2.3174,9100000.0
2007-12-10 13:04:00,2.31745,2.3175,2.31721,2.31721,26000000.0
2007-12-10 13:05:00,2.31702,2.31702,2.31664,2.31675,19500000.0
2007-12-10 13:06:00,2.31664,2.31664,2.3164,2.3164,28600000.0
2007-12-10 13:07:00,2.31613,2.31619,2.31586,2.31586,19500000.0
2007-12-10 13:08:00,2.31577,2.31593,2.31572,2.31572,24700000.0
2007-12-10 13:09:00,2.31601,2.31601,2.31584,2.31598,32500000.0
2007-12-10 13:10:00,2.31579,2.31612,2.31579,2.31612,62400000.0
2007-12-10 13:11:00,2.31652,2.31703,2.31652,2.3169,41600000.0
2007-12-10 13:12:00,2.31724,2.31741,2.31724,2.31725,15600000.0
2007-12-10 13:13:00,2.31711,2.31716,2.31674,2.31674,26000000.0
2007-12-10 13:14:00,2.31659,2.31689,2.31659,2.31685,46800000.0
2007-12-10 13:15:00,2.3166,2.31672,2.31614,2.31614,61100000.0
2007-12-10 13:16:00,2.31579,2.31579,2.31557,2.3156,50700000.0
2007-12-10 13:17:00,2.31569,2.31569,2.31552,2.31556,41600000.0
2007-12-10 13:18:00,2.31562,2.31588,2.31556,2.31556,57200000.0
2007-12-10 13:19:00,2.31563,2.31563,2.31536,2.31536,10400000.0
2007-12-10 13:20:00,2.31561,2.31577,2.3156,2.31577,61100000.0
2007-12-10 13:21:00,2.31603,2.31603,2.3156,2.3156,14300000.0
2007-12-10 13:22:00,2.31553,2.31553,2.31543,2.31545,66300000.0
2007-12-10 13:23:00,2.31533,2.31543,2.31524,2.31543,9100000.0
2007-12-10 13:24:00,2.31548,2.31558,2.31543,2.31557,68600000.0
2007-12-10 13:25:00,2.31532,2.31532,2.31518,2.31525,83200000.0
2007-12-10 13:26:00,2.31553,2.31595,2.31553,2.31587,75100000.0
2007-12-10 13:27:00,2.31589,2.31589,2.31563,2.31563,84500000.0
2007-12-10 13:28:00,2.31548,2.31577,2.31535,2.31577,72800000.0
2007-12-10 13:29:00,2.31597,2.31612,2.31592,2.31609,76400000.0
2007-12-10 13:30:00,2.31621,2.31621,2.31576,2.31595,53300000.0
2007-12-10 13:31:00,2.3161,2.31629,2.31609,2.31627,45200000.0
2007-12-10 13:32:00,2.31639,2.31702,2.31639,2.31694,59800000.0
2007-12-10 13:33:00,2.31689,2.31691,2.31667,2.31681,50400000.0
2007-12-10 13:34:00,2.31669,2.31669,2.31638,2.31654,59800000.0
2007-12-10 13:35:00,2.31678,2.31726,2.31678,2.31726,26000000.0
2007-12-10 13:36:00,2.31722,2.31726,2.31692,2.31697,48100000.0
2007-12-10 13:37:00,2.31705,2.31715,2.31699,2.3171,45200000.0
2007-12-10 13:38:00,2.31702,2.31705,2.3169,2.31705,44200000.0
2007-12-10 13:39:00,2.31696,2.31736,2.31696,2.31718,40000000.0
2007-12-10 13:40:00,2.31738,2.31746,2.31716,2.31726,48100000.0
2007-12-10 13:41:00,2.31733,2.31745,2.3171,2.31724,50700000.0
2007-12-10 13:42:00,2.31737,2.31737,2.31717,2.31733,70200000.0
2007-12-10 13:43:00,2.31753,2.31776,2.31753,2.31776,52000000.0
2007-12-10 13:44:00,2.31778,2.31779,2.3176,2.31778,35100000.0
2007-12-10 13:45:00,2.3178,2.31845,2.3178,2.31845,27300000.0
2007-12-10 13:46:00,2.31839,2.31879,2.31829,2.31829,24700000.0
2007-12-10 13:47:00,2.31783,2.31835,2.31783,2.31807,24400000.0
2007-12-10 13:48:00,2.3181,2.31823,2.31793,2.31808,40300000.0
2007-12-10 13:49:00,2.31795,2.31806,2.31781,2.31796,33800000.0
2007-12-10 13:50:00,2.31802,2.31837,2.31802,2.31836,33800000.0
2007-12-10 13:51:00,2.31886,2.31925,2.31886,2.31925,40000000.0
2007-12-10 13:52:00,2.31924,2.3196,2.31924,2.3196,40300000.0
2007-12-10 13:53:00,2.3196,2.3196,2.31927,2.31927,37700000.0
2007-12-10 13:54:00,2.31932,2.31945,2.3192,2.31945,67300000.0
2007-12-10 13:55:00,2.31943,2.31959,2.31919,2.31919,46800000.0
2007-12-10 13:56:00,2.31936,2.31936,2.31903,2.31903,42900000.0
2007-12-10 13:57:00,2.3188,2.31889,2.31863,2.31863,39000000.0
2007-12-10 13:58:00,2.31866,2.31962,2.31866,2.31932,29900000.0
2007-12-10 13:59:00,2.31975,2.32004,2.31975,2.31996,21800000.0
2007-12-10 14:00:00,2.32032,2.32107,2.32032,2.32107,49400000.0
2007-12-10 14:01:00,2.32126,2.3214,2.32126,2.3214,16900000.0
2007-12-10 14:02:00,2.32218,2.32242,2.32217,2.32217,53300000.0
2007-12-10 14:03:00,2.32192,2.32207,2.3218,2.3219,28600000.0
2007-12-10 14:04:00,2.32232,2.32339,2.32232,2.32315,41600000.0
2007-12-10 14:05:00,2.32267,2.32298,2.3224,2.3224,50700000.0
2007-12-10 14:06:00,2.32227,2.32227,2.32176,2.32176,45500000.0
2007-12-10 14:07:00,2.32137,2.32163,2.32137,2.32162,55900000.0
2007-12-10 14:08:00,2.32155,2.32155,2.32142,2.32144,55900000.0
2007-12-10 14:09:00,2.32169,2.32185,2.32161,2.3217,43900000.0
2007-12-10 14:10:00,2.32171,2.32171,2.32146,2.32146,39000000.0
2007-12-10 14:11:00,2.32163,2.32178,2.32144,2.32164,54600000.0
2007-12-10 14:12:00,2.3214,2.32163,2.3214,2.32151,39000000.0
2007-12-10 14:13:00,2.32186,2.32226,2.32184,2.32226,48100000.0
2007-12-10 14:14:00,2.3221,2.32221,2.3216,2.3216,42900000.0
2007-12-10 14:15:00,2.3214,2.32221,2.3214,2.32197,37700000.0
2007-12-10 14:16:00,2.32186,2.32186,2.32151,2.32151,58500000.0
2007-12-10 14:17:00,2.32137,2.3216,2.32137,2.32158,9100000.0
2007-12-10 14:18:00,2.32147,2.32174,2.32121,2.32174,22100000.0
2007-12-10 14:19:00,2.32205,2.32241,2.32194,2.32194,63400000.0
2007-12-10 14:20:00,2.3222,2.32231,2.32182,2.32182,27300000.0
2007-12-10 14:21:00,2.32179,2.32211,2.32179,2.32211,31200000.0
2007-12-10 14:22:00,2.32207,2.32213,2.32199,2.32205,18200000.0
2007-12-10 14:23:00,2.3219,2.32195,2.32185,2.3219,36400000.0
2007-12-10 14:24:00,2.32174,2.32174,2.32137,2.32137,32500000.0
2007-12-10 14:25:00,2.32125,2.32142,2.32107,2.32142,25700000.0
2007-12-10 14:26:00,2.3215,2.32171,2.32139,2.32171,22100000.0
2007-12-10 14:27:00,2.32202,2.3223,2.32202,2.3223,26000000.0
2007-12-10 14:28:00,2.32266,2.32333,2.32266,2.32333,13000000.0
2007-12-10 14:29:00,2.3231,2.3231,2.32215,2.32215,19500000.0
2007-12-10 14:30:00,2.3217,2.3217,2.32131,2.32137,19500000.0
2007-12-10 14:31:00,2.32101,2.32113,2.32096,2.32113,9100000.0
2007-12-10 14:32:00,2.32141,2.32174,2.32141,2.32171,9100000.0
2007-12-10 14:33:00,2.32204,2.32229,2.32196,2.32224,10400000.0
2007-12-10 14:34:00,2.32256,2.32256,2.32224,2.32224,10400000.0
2007-12-10 14:35:00,2.32224,2.3224,2.32214,2.3224,9100000.0
2007-12-10 14:36:00,2.32251,2.32259,2.32245,2.32245,9100000.0
2007-12-10 14:37:00,2.32231,2.32259,2.32227,2.32259,13000000.0
2007-12-10 14:38:00,2.32261,2.32292,2.32261,2.3229,9100000.0
2007-12-10 14:39:00,2.32271,2.32271,2.32207,2.32207,10400000.0
2007-12-10 14:40:00,2.32193,2.32242,2.32193,2.32242,9100000.0
2007-12-10 14:41:00,2.32233,2.32293,2.32233,2.32293,11700000.0
2007-12-10 14:42:00,2.32275,2.32275,2.32235,2.32235,13000000.0
2007-12-10 14:43:00,2.32207,2.32254,2.32207,2.3225,9100000.0
2007-12-10 14:44:00,2.32256,2.32256,2.32207,2.32207,11700000.0
2007-12-10 14:45:00,2.32201,2.32202,2.32187,2.32187,9100000.0
2007-12-10 14:46:00,2.32206,2.32215,2.32134,2.32134,11700000.0
2007-12-10 14:47:00,2.32162,2.32183,2.32162,2.32165,9100000.0
2007-12-10 14:48:00,2.32194,2.32274,2.32194,2.32274,13000000.0
2007-12-10 14:49:00,2.32274,2.32286,2.32268,2.32286,14300000.0
2007-12-10 14:50:00,2.32293,2.32318,2.32293,2.32298,10400000.0
2007-12-10 14:51:00,2.32249,2.32286,2.32249,2.32284,11700000.0
2007-12-10 14:52:00,2.32282,2.32282,2.3224,2.32246,14300000.0
2007-12-10 14:53:00,2.32241,2.32293,2.32241,2.32293,13000000.0
2007-12-10 14:54:00,2.32301,2.32327,2.32301,2.32315,10400000.0
2007-12-10 14:55:00,2.32308,2.32313,2.3228,2.3228,13000000.0
2007-12-10 14:56:00,2.32282,2.32318,2.32282,2.32316,11700000.0
2007-12-10 14:57:00,2.32308,2.32337,2.32308,2.32337,13000000.0
2007-12-10 14:58:00,2.32324,2.32324,2.32293,2.323,14300000.0
2007-12-10 14:59:00,2.32273,2.32297,2.32273,2.32288,14300000.0
2007-12-10 15:00:00,2.32297,2.32297,2.32261,2.32274,10400000.0
2007-12-10 15:01:00,2.32324,2.32324,2.32295,2.32296,10400000.0
2007-12-10 15:02:00,2.32307,2.32313,2.32297,2.32308,9100000.0
2007-12-10 15:03:00,2.32304,2.32309,2.3229,2.323,10400000.0
2007-12-10 15:04:00,2.32323,2.32333,2.32317,2.32328,11700000.0
2007-12-10 15:05:00,2.32348,2.32348,2.3232,2.32323,10100000.0
2007-12-10 15:06:00,2.32329,2.32349,2.32329,2.32345,11700000.0
2007-12-10 15:07:00,2.32339,2.32341,2.32286,2.32286,9100000.0
2007-12-10 15:08:00,2.32265,2.32274,2.32244,2.32249,13000000.0
2007-12-10 15:09:00,2.32276,2.32362,2.32276,2.32362,13000000.0
2007-12-10 15:10:00,2.32368,2.32368,2.32345,2.32363,9100000.0
2007-12-10 15:11:00,2.32354,2.32354,2.32293,2.32294,13000000.0
2007-12-10 15:12:00,2.32219,2.32226,2.32196,2.32199,10100000.0
2007-12-10 15:13:00,2.32119,2.32162,2.32102,2.32161,9100000.0
2007-12-10 15:14:00,2.32125,2.32125,2.32093,2.32093,11700000.0
2007-12-10 15:15:00,2.321,2.32159,2.321,2.32159,9100000.0
2007-12-10 15:16:00,2.32159,2.32185,2.32152,2.32185,10400000.0
2007-12-10 15:17:00,2.32139,2.32163,2.32135,2.32163,11700000.0
2007-12-10 15:18:00,2.3216,2.3216,2.32128,2.32128,10400000.0
2007-12-10 15:19:00,2.32133,2.32133,2.32117,2.32125,9100000.0
2007-12-10 15:20:00,2.32119,2.32119,2.32013,2.32013,9100000.0
2007-12-10 15:21:00,2.32011,2.32014,2.31969,2.31993,10400000.0
2007-12-10 15:22:00,2.31978,2.32013,2.31969,2.32013,9100000.0
2007-12-10 15:23:00,2.32013,2.32018,2.31994,2.32012,9100000.0
2007-12-10 15:24:00,2.32004,2.32013,2.3197,2.3197,9100000.0
2007-12-10 15:25:00,2.31947,2.31963,2.31936,2.31936,9100000.0
2007-12-10 15:26:00,2.31924,2.31943,2.31914,2.31914,13000000.0
2007-12-10 15:27:00,2.31931,2.31939,2.31922,2.31937,14300000.0
2007-12-10 15:28:00,2.31944,2.31972,2.31942,2.31972,14300000.0
2007-12-10 15:29:00,2.31939,2.31986,2.31939,2.31986,13000000.0
2007-12-10 15:30:00,2.31956,2.31956,2.31925,2.31926,10400000.0
2007-12-10 15:31:00,2.31906,2.31906,2.3189,2.3189,11700000.0
2007-12-10 15:32:00,2.31852,2.31867,2.31842,2.31861,9100000.0
2007-12-10 15:33:00,2.31913,2.31913,2.31879,2.31879,9100000.0
2007-12-10 15:34:00,2.3191,2.31965,2.3191,2.31965,13000000.0
2007-12-10 15:35:00,2.31953,2.31958,2.31943,2.31952,9100000.0
2007-12-10 15:36:00,2.31926,2.31971,2.31926,2.31971,14300000.0
2007-12-10 15:37:00,2.3201,2.3201,2.31978,2.31978,10400000.0
2007-12-10 15:38:00,2.31965,2.31965,2.31919,2.31919,10400000.0
2007-12-10 15:39:00,2.31939,2.32056,2.31939,2.32056,9100000.0
2007-12-10 15:40:00,2.32086,2.32127,2.32075,2.32127,9100000.0
2007-12-10 15:41:00,2.32126,2.32141,2.32114,2.32141,10400000.0
2007-12-10 15:42:00,2.32169,2.32199,2.32169,2.32173,10400000.0
2007-12-10 15:43:00,2.32151,2.32202,2.32151,2.32202,10400000.0
2007-12-10 15:44:00,2.322,2.32239,2.322,2.32239,9100000.0
2007-12-10 15:45:00,2.32248,2.32284,2.32247,2.32284,11700000.0
2007-12-10 15:46:00,2.32345,2.32348,2.32294,2.32294,10400000.0
2007-12-10 15:47:00,2.32246,2.32272,2.32243,2.32272,9100000.0
2007-12-10 15:48:00,2.32273,2.32273,2.32245,2.32245,10400000.0
2007-12-10 15:49:00,2.32251,2.32288,2.32251,2.32271,9100000.0
2007-12-10 15:50:00,2.32283,2.32307,2.32283,2.32307,13000000.0
2007-12-10 15:51:00,2.32346,2.32352,2.32333,2.32333,9100000.0
2007-12-10 15:52:00,2.32333,2.32351,2.32333,2.32346,10400000.0
2007-12-10 15:53:00,2.32312,2.32408,2.32312,2.32408,9100000.0
2007-12-10 15:54:00,2.32441,2.32442,2.32357,2.32357,9100000.0
2007-12-10 15:55:00,2.32363,2.32363,2.32348,2.32361,10400000.0
2007-12-10 15:56:00,2.32348,2.32378,2.32348,2.32376,13000000.0
2007-12-10 15:57:00,2.32372,2.32404,2.32368,2.32404,11700000.0
2007-12-10 15:58:00,2.32392,2.32392,2.32363,2.32363,9100000.0
2007-12-10 15:59:00,2.32352,2.32365,2.32343,2.32365,14300000.0
2007-12-10 16:00:00,2.32399,2.32399,2.32372,2.3239,10400000.0
2007-12-10 16:01:00,2.32442,2.32442,2.32393,2.32393,9100000.0
2007-12-10 16:02:00,2.32419,2.32421,2.32413,2.32414,11700000.0
2007-12-10 16:03:00,2.32426,2.32432,2.324,2.324,9100000.0
2007-12-10 16:04:00,2.32441,2.32458,2.32434,2.32458,14300000.0
2007-12-10 16:05:00,2.32433,2.32433,2.32412,2.3243,10400000.0
2007-12-10 16:06:00,2.32439,2.32453,2.32437,2.32453,9100000.0
2007-12-10 16:07:00,2.32455,2.3246,2.32428,2.3243,9100000.0
2007-12-10 16:08:00,2.32437,2.32444,2.32425,2.32442,9100000.0
2007-12-10 16:09:00,2.32429,2.32432,2.32411,2.32413,13000000.0
2007-12-10 16:10:00,2.32402,2.32433,2.32402,2.32433,14300000.0
2007-12-10 16:11:00,2.3243,2.3243,2.32415,2.32418,9100000.0
2007-12-10 16:12:00,2.32422,2.3243,2.32417,2.32422,14300000.0
2007-12-10 16:13:00,2.32417,2.32447,2.32417,2.32447,9100000.0
2007-12-10 16:14:00,2.32439,2.3244,2.32419,2.32419,10400000.0
2007-12-10 16:15:00,2.32413,2.32413,2.3239,2.32391,10400000.0
2007-12-10 16:16:00,2.3242,2.32447,2.3242,2.32446,10400000.0
2007-12-10 16:17:00,2.32437,2.32487,2.32433,2.32487,10400000.0
2007-12-10 16:18:00,2.3249,2.3249,2.32453,2.32469,10400000.0
2007-12-10 16:19:00,2.32436,2.32481,2.32436,2.32481,10100000.0
2007-12-10 16:20:00,2.32493,2.32508,2.32493,2.32505,9100000.0
2007-12-10 16:21:00,2.32474,2.32474,2.32449,2.32469,9100000.0
2007-12-10 16:22:00,2.32475,2.32475,2.3246,2.3246,13000000.0
2007-12-10 16:23:00,2.32488,2.32488,2.32419,2.32435,10400000.0
2007-12-10 16:24:00,2.32439,2.32445,2.32408,2.32408,10400000.0
2007-12-10 16:25:00,2.32388,2.32457,2.32388,2.32457,10400000.0
2007-12-10 16:26:00,2.32432,2.32464,2.32417,2.32451,14300000.0
2007-12-10 16:27:00,2.32428,2.32503,2.32428,2.32503,11700000.0
2007-12-10 16:28:00,2.32499,2.32499,2.32481,2.32481,10400000.0
2007-12-10 16:29:00,2.32492,2.32526,2.32492,2.32513,11700000.0
2007-12-10 16:30:00,2.32517,2.32636,2.32517,2.32636,10400000.0
2007-12-10 16:31:00,2.32708,2.32736,2.32708,2.32736,10400000.0
2007-12-10 16:32:00,2.32728,2.32728,2.32676,2.32676,11700000.0
2007-12-10 16:33:00,2.32707,2.32707,2.32676,2.32691,10400000.0
2007-12-10 16:34:00,2.32686,2.32686,2.32643,2.32643,10400000.0
2007-12-10 16:35:00,2.32602,2.32621,2.32602,2.32614,9100000.0
2007-12-10 16:36:00,2.32594,2.32594,2.32512,2.32513,9100000.0
2007-12-10 16:37:00,2.3251,2.3252,2.32506,2.32512,10400000.0
2007-12-10 16:38:00,2.3254,2.32547,2.32532,2.32547,9100000.0
2007-12-10 16:39:00,2.32575,2.32605,2.32575,2.326,10400000.0
2007-12-10 16:40:00,2.32691,2.32737,2.32691,2.32723,9100000.0
2007-12-10 16:41:00,2.3267,2.3267,2.32632,2.32632,10100000.0
2007-12-10 16:42:00,2.32622,2.32645,2.32617,2.32645,10400000.0
2007-12-10 16:43:00,2.32618,2.32669,2.32618,2.32669,9100000.0
2007-12-10 16:44:00,2.32663,2.32663,2.32639,2.3265,10400000.0
2007-12-10 16:45:00,2.32661,2.32677,2.32646,2.32674,13000000.0
2007-12-10 16:46:00,2.32669,2.32669,2.32584,2.32584,9100000.0
2007-12-10 16:47:00,2.32552,2.32552,2.32507,2.32507,9100000.0
2007-12-10 16:48:00,2.32504,2.32504,2.32487,2.325,10400000.0
2007-12-10 16:49:00,2.32501,2.32501,2.32437,2.32452,13000000.0
2007-12-10 16:50:00,2.32456,2.32479,2.32455,2.32463,14300000.0
2007-12-10 16:51:00,2.32428,2.32428,2.3239,2.32394,10400000.0
2007-12-10 16:52:00,2.32455,2.32466,2.32431,2.32448,13000000.0
2007-12-10 16:53:00,2.32473,2.32473,2.32441,2.32441,9100000.0
2007-12-10 16:54:00,2.32444,2.32499,2.32444,2.32499,9100000.0
2007-12-10 16:55:00,2.32526,2.32529,2.32518,2.32528,10400000.0
2007-12-10 16:56:00,2.32556,2.32573,2.32517,2.32537,11700000.0
2007-12-10 16:57:00,2.32508,2.32508,2.3243,2.3243,9100000.0
2007-12-10 16:58:00,2.32379,2.32379,2.32331,2.32331,14300000.0
2007-12-10 16:59:00,2.32337,2.32337,2.32235,2.32235,13000000.0
2007-12-10 17:00:00,2.32238,2.32238,2.32193,2.32234,9100000.0
2007-12-10 17:01:00,2.32282,2.32291,2.32273,2.32283,13000000.0
2007-12-10 17:02:00,2.32225,2.32225,2.32096,2.32214,11700000.0
2007-12-10 17:03:00,2.32216,2.32245,2.32216,2.32219,10400000.0
2007-12-10 17:04:00,2.32161,2.32161,2.32146,2.32155,9100000.0
2007-12-10 17:05:00,2.32161,2.32208,2.32159,2.32208,10400000.0
2007-12-10 17:06:00,2.32233,2.3224,2.32225,2.3223,10400000.0
2007-12-10 17:07:00,2.3222,2.32254,2.3222,2.32241,10400000.0
2007-12-10 17:08:00,2.32233,2.32233,2.32111,2.32111,10400000.0
2007-12-10 17:09:00,2.32102,2.32102,2.32067,2.32095,10400000.0
2007-12-10 17:10:00,2.32158,2.3219,2.32148,2.32178,10400000.0
2007-12-10 17:11:00,2.32263,2.32272,2.32164,2.32164,9100000.0
2007-12-10 17:12:00,2.32129,2.32195,2.32115,2.32195,13000000.0
2007-12-10 17:13:00,2.32195,2.32195,2.32177,2.32186,14300000.0
2007-12-10 17:14:00,2.32182,2.32197,2.32181,2.32192,13000000.0
2007-12-10 17:15:00,2.32191,2.32202,2.32162,2.32202,13000000.0
2007-12-10 17:16:00,2.32209,2.32238,2.32209,2.32238,8800000.0
2007-12-10 17:17:00,2.32223,2.32223,2.32194,2.32219,9100000.0
2007-12-10 17:18:00,2.32218,2.32224,2.32146,2.32146,14300000.0
2007-12-10 17:19:00,2.32121,2.32121,2.32095,2.32095,10400000.0
2007-12-10 17:20:00,2.32138,2.3219,2.32137,2.3219,9100000.0
2007-12-10 17:21:00,2.32248,2.3225,2.32213,2.32213,9100000.0
2007-12-10 17:22:00,2.32138,2.32138,2.32123,2.32132,10100000.0
2007-12-10 17:23:00,2.32142,2.32168,2.32142,2.32168,13000000.0
2007-12-10 17:24:00,2.32167,2.32185,2.32148,2.32179,10400000.0
2007-12-10 17:25:00,2.32194,2.32247,2.32194,2.32247,9100000.0
2007-12-10 17:26:00,2.32255,2.32255,2.32235,2.32246,9100000.0
2007-12-10 17:27:00,2.32226,2.32242,2.32211,2.32215,11700000.0
2007-12-10 17:28:00,2.32216,2.3222,2.32209,2.32211,13000000.0
2007-12-10 17:29:00,2.32231,2.32241,2.32222,2.32241,14300000.0
2007-12-10 17:30:00,2.32245,2.32245,2.3223,2.32242,10400000.0
2007-12-10 17:31:00,2.32268,2.32268,2.32254,2.32263,9100000.0
2007-12-10 17:32:00,2.32241,2.32241,2.32181,2.32181,13000000.0
2007-12-10 17:33:00,2.32178,2.322,2.32174,2.322,9100000.0
2007-12-10 17:34:00,2.32203,2.32203,2.32177,2.32199,13000000.0
2007-12-10 17:35:00,2.32202,2.32211,2.32173,2.32211,11700000.0
2007-12-10 17:36:00,2.32245,2.3225,2.32234,2.32239,14300000.0
2007-12-10 17:37:00,2.32199,2.32229,2.32199,2.32229,9100000.0
2007-12-10 17:38:00,2.3224,2.32244,2.32232,2.32233,13000000.0
2007-12-10 17:39:00,2.32255,2.32282,2.32241,2.32282,8800000.0
2007-12-10 17:40:00,2.32289,2.32307,2.32289,2.32307,13000000.0
2007-12-10 17:41:00,2.323,2.32315,2.32252,2.32252,14000000.0
2007-12-10 17:42:00,2.3226,2.32279,2.32256,2.32256,10400000.0
2007-12-10 17:43:00,2.32233,2.32233,2.32195,2.32208,14300000.0
2007-12-10 17:44:00,2.32219,2.32235,2.32211,2.32224,13000000.0
2007-12-10 17:45:00,2.32236,2.32275,2.32236,2.32259,9100000.0
2007-12-10 17:46:00,2.32288,2.32288,2.32272,2.32286,10400000.0
2007-12-10 17:47:00,2.32257,2.32257,2.32231,2.32247,9100000.0
2007-12-10 17:48:00,2.32194,2.32216,2.32194,2.32216,10400000.0
2007-12-10 17:49:00,2.32214,2.32243,2.32214,2.32226,8800000.0
2007-12-10 17:50:00,2.32227,2.32227,2.32196,2.32222,14300000.0
2007-12-10 17:51:00,2.32189,2.32189,2.32134,2.32134,10100000.0
2007-12-10 17:52:00,2.32132,2.32132,2.321,2.321,9100000.0
2007-12-10 17:53:00,2.32102,2.32125,2.32089,2.32089,10400000.0
2007-12-10 17:54:00,2.32084,2.32095,2.32073,2.32073,9100000.0
2007-12-10 17:55:00,2.32087,2.32097,2.32066,2.32084,13000000.0
2007-12-10 17:56:00,2.32066,2.32066,2.32021,2.32021,10400000.0
2007-12-10 17:57:00,2.32008,2.32022,2.32002,2.32021,11400000.0
2007-12-10 17:58:00,2.3202,2.3202,2.31924,2.31924,10400000.0
2007-12-10 17:59:00,2.31887,2.31887,2.31786,2.31786,14000000.0
2007-12-10 18:00:00,2.31809,2.31832,2.31809,2.31832,14300000.0
2007-12-10 18:01:00,2.31823,2.3183,2.31818,2.3183,9100000.0
2007-12-10 18:02:00,2.31807,2.31807,2.3175,2.31754,9100000.0
2007-12-10 18:03:00,2.31687,2.31687,2.31591,2.31595,9100000.0
2007-12-10 18:04:00,2.31643,2.31732,2.31643,2.31732,9100000.0
2007-12-10 18:05:00,2.31788,2.31829,2.31788,2.31824,13000000.0
2007-12-10 18:06:00,2.31748,2.31812,2.31748,2.31791,11700000.0
2007-12-10 18:07:00,2.31815,2.31844,2.31815,2.31842,9100000.0
2007-12-10 18:08:00,2.31874,2.31915,2.31867,2.31891,13000000.0
2007-12-10 18:09:00,2.31832,2.31832,2.31749,2.31763,10400000.0
2007-12-10 18:10:00,2.31766,2.31781,2.3173,2.31746,11700000.0
2007-12-10 18:11:00,2.31671,2.31683,2.3164,2.31674,13000000.0
2007-12-10 18:12:00,2.31724,2.31739,2.31718,2.31739,9100000.0
2007-12-10 18:13:00,2.31732,2.31732,2.31705,2.31725,9100000.0
2007-12-10 18:14:00,2.31674,2.31674,2.31628,2.31631,9100000.0
2007-12-10 18:15:00,2.3162,2.3162,2.31559,2.31559,10400000.0
2007-12-10 18:16:00,2.31587,2.31662,2.31587,2.31662,9100000.0
2007-12-10 18:17:00,2.31637,2.31652,2.31617,2.3162,10400000.0
2007-12-10 18:18:00,2.31639,2.31681,2.31639,2.31666,10400000.0
2007-12-10 18:19:00,2.3169,2.3171,2.3169,2.3171,9100000.0
2007-12-10 18:20:00,2.31744,2.31766,2.31729,2.31766,9100000.0
2007-12-10 18:21:00,2.31804,2.31826,2.31804,2.31823,10400000.0
2007-12-10 18:22:00,2.31858,2.31872,2.31851,2.31851,13000000.0
2007-12-10 18:23:00,2.31878,2.31887,2.3186,2.3186,9100000.0
2007-12-10 18:24:00,2.31854,2.31873,2.31832,2.31873,13000000.0
2007-12-10 18:25:00,2.31893,2.31893,2.31839,2.31839,9100000.0
2007-12-10 18:26:00,2.3181,2.31857,2.3181,2.31819,10400000.0
2007-12-10 18:27:00,2.31803,2.31803,2.31761,2.31761,9100000.0
2007-12-10 18:28:00,2.31733,2.31733,2.31678,2.31678,9100000.0
2007-12-10 18:29:00,2.31642,2.31642,2.31582,2.31582,9100000.0
2007-12-10 18:30:00,2.31564,2.31588,2.31564,2.31588,10400000.0
2007-12-10 18:31:00,2.31577,2.31577,2.31538,2.31543,10400000.0
2007-12-10 18:32:00,2.3154,2.31563,2.31527,2.31563,14300000.0
2007-12-10 18:33:00,2.31564,2.31585,2.3156,2.31585,14300000.0
2007-12-10 18:34:00,2.31581,2.31612,2.31581,2.31592,10400000.0
2007-12-10 18:35:00,2.31589,2.31589,2.31554,2.31575,14300000.0
2007-12-10 18:36:00,2.31582,2.31606,2.31576,2.316,9100000.0
2007-12-10 18:37:00,2.31596,2.31596,2.31555,2.31555,9100000.0
2007-12-10 18:38:00,2.31592,2.31592,2.31558,2.31562,9100000.0
2007-12-10 18:39:00,2.31533,2.31543,2.31527,2.31543,10400000.0
2007-12-10 18:40:00,2.31535,2.31545,2.31515,2.31515,14300000.0
2007-12-10 18:41:00,2.31511,2.31511,2.31468,2.3147,10400000.0
2007-12-10 18:42:00,2.31497,2.31501,2.31486,2.31497,9100000.0
2007-12-10 18:43:00,2.31516,2.3163,2.31516,2.3163,10400000.0
2007-12-10 18:44:00,2.31654,2.31654,2.3162,2.31627,9100000.0
2007-12-10 18:45:00,2.31603,2.31609,2.3159,2.31609,8800000.0
2007-12-10 18:46:00,2.31583,2.31614,2.31583,2.31614,9100000.0
2007-12-10 18:47:00,2.31632,2.31648,2.31613,2.31643,11700000.0
2007-12-10 18:48:00,2.31677,2.31704,2.31677,2.31702,9100000.0
2007-12-10 18:49:00,2.31741,2.31741,2.31684,2.31694,10400000.0
2007-12-10 18:50:00,2.31673,2.31673,2.31656,2.31656,9100000.0
2007-12-10 18:51:00,2.31673,2.31688,2.3167,2.31672,11700000.0
2007-12-10 18:52:00,2.31681,2.31681,2.31635,2.31635,9100000.0
2007-12-10 18:53:00,2.3166,2.31673,2.31653,2.31665,11700000.0
2007-12-10 18:54:00,2.31672,2.31672,2.31639,2.31672,10400000.0
2007-12-10 18:55:00,2.31683,2.31683,2.31652,2.31652,10400000.0
2007-12-10 18:56:00,2.31657,2.31692,2.31657,2.31676,13000000.0
2007-12-10 18:57:00,2.31638,2.31643,2.31628,2.31628,10400000.0
2007-12-10 18:58:00,2.31642,2.31665,2.31642,2.31665,9100000.0
2007-12-10 18:59:00,2.3164,2.3164,2.31625,2.31625,9100000.0
2007-12-10 19:00:00,2.31623,2.31637,2.31621,2.31629,10400000.0
2007-12-10 19:01:00,2.31635,2.31641,2.31631,2.31632,9100000.0
2007-12-10 19:02:00,2.31611,2.31635,2.3161,2.3161,10400000.0
2007-12-10 19:03:00,2.31615,2.31663,2.31529,2.31644,10400000.0
2007-12-10 19:04:00,2.31685,2.31746,2.31685,2.31731,10400000.0
2007-12-10 19:05:00,2.31726,2.3175,2.31712,2.31714,14300000.0
2007-12-10 19:06:00,2.31707,2.31707,2.31678,2.31691,13000000.0
2007-12-10 19:07:00,2.31679,2.31688,2.31678,2.31688,10400000.0
2007-12-10 19:08:00,2.317,2.31719,2.3169,2.3171,9100000.0
2007-12-10 19:09:00,2.31683,2.31694,2.31663,2.31663,13000000.0
2007-12-10 19:10:00,2.31654,2.31654,2.31636,2.31646,9100000.0
2007-12-10 19:11:00,2.31634,2.31634,2.31622,2.31628,9100000.0
2007-12-10 19:12:00,2.31617,2.31633,2.31617,2.31618,10400000.0
2007-12-10 19:13:00,2.3164,2.3164,2.31624,2.31624,10400000.0
2007-12-10 19:14:00,2.31609,2.31628,2.31598,2.31628,14300000.0
2007-12-10 19:15:00,2.31631,2.31658,2.31631,2.31644,10100000.0
2007-12-10 19:16:00,2.31627,2.31636,2.3161,2.31636,13000000.0
2007-12-10 19:17:00,2.31589,2.31589,2.31549,2.31571,10400000.0
2007-12-10 19:18:00,2.31558,2.31563,2.31558,2.31563,2600000.0
2007-12-10 19:19:00,2.31571,2.31571,2.3155,2.31564,9100000.0
2007-12-10 19:20:00,2.31593,2.31618,2.31588,2.31618,13000000.0
2007-12-10 19:21:00,2.31647,2.31749,2.31647,2.31749,14300000.0
2007-12-10 19:22:00,2.31735,2.31735,2.31712,2.31724,9100000.0
2007-12-10 19:23:00,2.31715,2.31757,2.31715,2.31757,10400000.0
2007-12-10 19:24:00,2.3176,2.3176,2.31736,2.31742,14300000.0
2007-12-10 19:25:00,2.31746,2.31767,2.31746,2.31756,11700000.0
2007-12-10 19:26:00,2.31772,2.31789,2.31769,2.31789,10400000.0
2007-12-10 19:27:00,2.31787,2.31787,2.31751,2.31764,14300000.0
2007-12-10 19:28:00,2.31763,2.31771,2.31743,2.31771,11700000.0
2007-12-10 19:29:00,2.31757,2.31757,2.31745,2.31753,10400000.0
2007-12-10 19:30:00,2.31751,2.31771,2.3175,2.31759,9100000.0
2007-12-10 19:31:00,2.31727,2.31727,2.31705,2.31706,10400000.0
2007-12-10 19:32:00,2.31712,2.31712,2.31688,2.31688,10400000.0
2007-12-10 19:33:00,2.31681,2.3171,2.31675,2.31709,9100000.0
2007-12-10 19:34:00,2.31705,2.31711,2.31665,2.31695,11700000.0
2007-12-10 19:35:00,2.31681,2.31681,2.31673,2.31675,9100000.0
2007-12-10 19:36:00,2.31632,2.31646,2.31621,2.31629,10400000.0
2007-12-10 19:37:00,2.31607,2.31624,2.31583,2.31583,9100000.0
2007-12-10 19:38:00,2.31535,2.31538,2.3151,2.31534,9100000.0
2007-12-10 19:39:00,2.31553,2.31572,2.31502,2.3151,13000000.0
2007-12-10 19:40:00,2.3148,2.31487,2.3145,2.31458,10400000.0
2007-12-10 19:41:00,2.31456,2.31472,2.31428,2.31428,10400000.0
2007-12-10 19:42:00,2.31394,2.31399,2.31339,2.31344,9100000.0
2007-12-10 19:43:00,2.31346,2.31381,2.31346,2.31381,14300000.0
2007-12-10 19:44:00,2.31426,2.31431,2.31383,2.31383,9100000.0
2007-12-10 19:45:00,2.31372,2.31372,2.31348,2.31348,10400000.0
2007-12-10 19:46:00,2.31302,2.31302,2.31294,2.31294,9100000.0
2007-12-10 19:47:00,2.31289,2.3129,2.31264,2.3129,13000000.0
2007-12-10 19:48:00,2.31185,2.3131,2.31185,2.31289,9100000.0
2007-12-10 19:49:00,2.3124,2.31268,2.31228,2.31264,11700000.0
2007-12-10 19:50:00,2.3127,2.3127,2.3124,2.3124,9100000.0
2007-12-10 19:51:00,2.31247,2.31247,2.31218,2.31218,9100000.0
2007-12-10 19:52:00,2.31232,2.31261,2.31232,2.31249,10400000.0
2007-12-10 19:53:00,2.31216,2.31266,2.31196,2.31241,13000000.0
2007-12-10 19:54:00,2.3124,2.3124,2.31208,2.31216,9100000.0
2007-12-10 19:55:00,2.3121,2.3121,2.31151,2.31151,13000000.0
2007-12-10 19:56:00,2.31181,2.31205,2.31154,2.31205,11700000.0
2007-12-10 19:57:00,2.31191,2.31215,2.31189,2.31215,11700000.0
2007-12-10 19:58:00,2.31183,2.31183,2.31137,2.31137,14300000.0
2007-12-10 19:59:00,2.31122,2.31142,2.31116,2.31142,9100000.0
2007-12-10 20:00:00,2.31151,2.31172,2.31151,2.3117,9100000.0
2007-12-10 20:01:00,2.31165,2.31229,2.31165,2.31229,9100000.0
2007-12-10 20:02:00,2.31282,2.31282,2.31248,2.31248,9100000.0
2007-12-10 20:03:00,2.31239,2.3126,2.31239,2.31249,10400000.0
2007-12-10 20:04:00,2.31239,2.31242,2.31202,2.31241,10400000.0
2007-12-10 20:05:00,2.31211,2.31224,2.31172,2.31172,14300000.0
2007-12-10 20:06:00,2.3114,2.31157,2.31128,2.31157,11700000.0
2007-12-10 20:07:00,2.3115,2.31163,2.31135,2.31143,10400000.0
2007-12-10 20:08:00,2.31116,2.31125,2.31068,2.31125,10400000.0
2007-12-10 20:09:00,2.31108,2.31137,2.31108,2.31122,11700000.0
2007-12-10 20:10:00,2.31115,2.31151,2.31094,2.31151,10400000.0
2007-12-10 20:11:00,2.31124,2.31178,2.31124,2.31178,10400000.0
2007-12-10 20:12:00,2.312,2.31216,2.312,2.31216,9100000.0
2007-12-10 20:13:00,2.31252,2.31264,2.31248,2.31262,10400000.0
2007-12-10 20:14:00,2.31269,2.3127,2.31257,2.3127,11700000.0
2007-12-10 20:15:00,2.31292,2.31312,2.31288,2.31288,10400000.0
2007-12-10 20:16:00,2.3129,2.3129,2.31261,2.31271,14300000.0
2007-12-10 20:17:00,2.31225,2.31246,2.31215,2.31239,10400000.0
2007-12-10 20:18:00,2.31236,2.31243,2.31236,2.31237,13000000.0
2007-12-10 20:19:00,2.31225,2.31225,2.31173,2.31208,11700000.0
2007-12-10 20:20:00,2.31206,2.31252,2.31195,2.31252,13000000.0
2007-12-10 20:21:00,2.31282,2.31291,2.31269,2.31273,10400000.0
2007-12-10 20:22:00,2.31269,2.31295,2.31266,2.31266,11700000.0
2007-12-10 20:23:00,2.31268,2.31275,2.31266,2.31266,6500000.0
2007-12-10 20:24:00,2.31296,2.31311,2.31275,2.31275,14300000.0
2007-12-10 20:25:00,2.31287,2.31298,2.31287,2.3129,10400000.0
2007-12-10 20:26:00,2.31287,2.31302,2.31285,2.31285,11700000.0
2007-12-10 20:27:00,2.31288,2.31301,2.31271,2.31274,10400000.0
2007-12-10 20:28:00,2.31287,2.31309,2.31282,2.31309,11700000.0
2007-12-10 20:29:00,2.31318,2.3133,2.31316,2.31316,10400000.0
2007-12-10 20:30:00,2.31313,2.3134,2.31299,2.31318,10400000.0
2007-12-10 20:31:00,2.313,2.31309,2.31274,2.31274,10400000.0
2007-12-10 20:32:00,2.31157,2.31286,2.31157,2.31269,10400000.0
2007-12-10 20:33:00,2.3127,2.31275,2.31268,2.31273,9100000.0
2007-12-10 20:34:00,2.31251,2.31251,2.31243,2.31245,10400000.0
2007-12-10 20:35:00,2.31262,2.31282,2.31212,2.31282,10400000.0
2007-12-10 20:36:00,2.31277,2.31277,2.31244,2.31244,9100000.0
2007-12-10 20:37:00,2.31233,2.31242,2.31224,2.31239,11700000.0
2007-12-10 20:38:00,2.31254,2.31271,2.31247,2.31247,14300000.0
2007-12-10 20:39:00,2.31257,2.31274,2.3124,2.31274,10400000.0
2007-12-10 20:40:00,2.31273,2.31278,2.31258,2.31258,9100000.0
2007-12-10 20:41:00,2.3123,2.3125,2.31213,2.31213,10400000.0
2007-12-10 20:42:00,2.31234,2.31254,2.31233,2.31252,14300000.0
2007-12-10 20:43:00,2.3125,2.31257,2.31233,2.31233,9100000.0
2007-12-10 20:44:00,2.31239,2.31253,2.31229,2.31229,13000000.0
2007-12-10 20:45:00,2.31235,2.31261,2.31235,2.31256,10100000.0
2007-12-10 20:46:00,2.31247,2.31248,2.31202,2.31202,11700000.0
2007-12-10 20:47:00,2.31257,2.31261,2.31244,2.31261,9100000.0
2007-12-10 20:48:00,2.31212,2.3125,2.31212,2.31239,14300000.0
2007-12-10 20:49:00,2.31246,2.31265,2.31241,2.31265,10400000.0
2007-12-10 20:50:00,2.31251,2.31251,2.31202,2.31222,9100000.0
2007-12-10 20:51:00,2.31213,2.31238,2.31213,2.31228,14300000.0
2007-12-10 20:52:00,2.31212,2.3122,2.31185,2.3122,11700000.0
2007-12-10 20:53:00,2.3115,2.31239,2.31146,2.31218,14300000.0
2007-12-10 20:54:00,2.31238,2.3125,2.31235,2.31235,9100000.0
2007-12-10 20:55:00,2.31225,2.31225,2.31201,2.31201,11400000.0
2007-12-10 20:56:00,2.31215,2.31231,2.31212,2.31231,10400000.0
2007-12-10 20:57:00,2.31244,2.31262,2.31244,2.31249,10400000.0
2007-12-10 20:58:00,2.31248,2.31261,2.31229,2.31259,13000000.0
2007-12-10 20:59:00,2.31266,2.31277,2.31259,2.31277,8800000.0
2007-12-10 21:00:00,2.31287,2.31298,2.31281,2.31281,9100000.0
2007-12-10 21:01:00,2.31295,2.3131,2.31276,2.31276,10400000.0
2007-12-10 21:02:00,2.31248,2.3126,2.31237,2.3126,10400000.0
2007-12-10 21:03:00,2.31256,2.31256,2.31231,2.31242,14000000.0
2007-12-10 21:04:00,2.31207,2.31218,2.31175,2.31175,10400000.0
2007-12-10 21:05:00,2.31155,2.3123,2.31155,2.31219,10400000.0
2007-12-10 21:06:00,2.31227,2.31236,2.31206,2.31206,14300000.0
2007-12-10 21:07:00,2.31223,2.31242,2.31205,2.31237,9100000.0
2007-12-10 21:08:00,2.3125,2.31263,2.31247,2.31263,9100000.0
2007-12-10 21:09:00,2.31259,2.31269,2.3125,2.31257,10400000.0
2007-12-10 21:10:00,2.31251,2.31251,2.31217,2.31217,10400000.0
2007-12-10 21:11:00,2.31231,2.31258,2.31231,2.31241,9100000.0
2007-12-10 21:12:00,2.31221,2.3126,2.31212,2.31259,9100000.0
2007-12-10 21:13:00,2.31243,2.31266,2.31242,2.31266,9100000.0
2007-12-10 21:14:00,2.31235,2.31253,2.31235,2.31252,14300000.0
2007-12-10 21:15:00,2.31239,2.31258,2.31239,2.31258,9100000.0
2007-12-10 21:16:00,2.31249,2.31249,2.31223,2.31223,3900000.0
2007-12-10 21:17:00,2.31234,2.31274,2.31234,2.31274,9100000.0
2007-12-10 21:18:00,2.31265,2.31268,2.31246,2.31268,10400000.0
2007-12-10 21:19:00,2.31274,2.31294,2.31274,2.31294,9100000.0
2007-12-10 21:20:00,2.31305,2.31312,2.31289,2.31289,9100000.0
2007-12-10 21:21:00,2.3127,2.31305,2.3127,2.31302,10400000.0
2007-12-10 21:22:00,2.31298,2.31311,2.31298,2.3131,9100000.0
2007-12-10 21:23:00,2.31298,2.31317,2.31277,2.31277,9100000.0
2007-12-10 21:24:00,2.31321,2.31321,2.3127,2.31316,11100000.0
2007-12-10 21:25:00,2.31333,2.31386,2.31333,2.31386,14300000.0
2007-12-10 21:26:00,2.31395,2.31419,2.31391,2.31391,11700000.0
2007-12-10 21:27:00,2.31386,2.31417,2.31386,2.31417,10400000.0
2007-12-10 21:28:00,2.31413,2.3142,2.31384,2.31393,13000000.0
2007-12-10 21:29:00,2.31369,2.3138,2.31356,2.3138,9100000.0
2007-12-10 21:30:00,2.31393,2.31402,2.31376,2.31402,10400000.0
2007-12-10 21:31:00,2.31399,2.31414,2.31394,2.31414,9100000.0
2007-12-10 21:32:00,2.31397,2.31397,2.31354,2.31354,9100000.0
2007-12-10 21:33:00,2.31346,2.31366,2.31337,2.31349,11700000.0
2007-12-10 21:34:00,2.31366,2.31387,2.31366,2.31386,10400000.0
2007-12-10 21:35:00,2.31371,2.31373,2.31354,2.3136,9100000.0
2007-12-10 21:36:00,2.31343,2.31365,2.31343,2.31358,10400000.0
2007-12-10 21:37:00,2.3135,2.3135,2.3132,2.3132,9100000.0
2007-12-10 21:38:00,2.3132,2.31338,2.3132,2.31336,9100000.0
2007-12-10 21:39:00,2.3138,2.314,2.31379,2.314,13000000.0
2007-12-10 21:40:00,2.31407,2.31407,2.31375,2.31384,14300000.0
2007-12-10 21:41:00,2.31389,2.31403,2.31389,2.31398,9100000.0
2007-12-10 21:42:00,2.3139,2.31392,2.31366,2.31392,9100000.0
2007-12-10 21:43:00,2.31371,2.31371,2.3131,2.31326,10400000.0
2007-12-10 21:44:00,2.31348,2.31389,2.31348,2.31389,9100000.0
2007-12-10 21:45:00,2.31373,2.31401,2.31373,2.31397,9100000.0
2007-12-10 21:46:00,2.31401,2.31401,2.31369,2.31389,10400000.0
2007-12-10 21:47:00,2.31388,2.31388,2.3136,2.31374,10400000.0
2007-12-10 21:48:00,2.31382,2.31392,2.3138,2.31392,10400000.0
2007-12-10 21:49:00,2.314,2.31408,2.3139,2.3139,9100000.0
2007-12-10 21:50:00,2.31391,2.31397,2.31379,2.31379,10400000.0
2007-12-10 21:51:00,2.31374,2.31383,2.31359,2.31359,5200000.0
2007-12-10 21:52:00,2.31253,2.31429,2.31253,2.31363,14300000.0
2007-12-10 21:53:00,2.31343,2.3136,2.31343,2.3136,10400000.0
2007-12-10 21:54:00,2.3136,2.31375,2.31337,2.31375,9100000.0
2007-12-10 21:55:00,2.31357,2.31411,2.31357,2.31389,10400000.0
2007-12-10 21:56:00,2.31403,2.31406,2.3138,2.31381,13000000.0
2007-12-10 21:57:00,2.31403,2.31408,2.31383,2.31396,11700000.0
2007-12-10 21:58:00,2.31401,2.31408,2.31395,2.31408,10400000.0
2007-12-10 21:59:00,2.31389,2.31389,2.31378,2.31378,2600000.0
2007-12-10 22:00:00,2.31345,2.31353,2.31327,2.31332,10400000.0
2007-12-10 22:01:00,2.31321,2.31331,2.31317,2.3132,9100000.0
2007-12-10 22:02:00,2.3133,2.3134,2.31328,2.31328,10400000.0
2007-12-10 22:03:00,2.31329,2.31349,2.31303,2.31349,10400000.0
2007-12-10 22:04:00,2.31351,2.31361,2.31337,2.31361,13000000.0
2007-12-10 22:05:00,2.31372,2.31396,2.31372,2.3138,10400000.0
2007-12-10 22:06:00,2.31365,2.31373,2.31342,2.31342,10400000.0
2007-12-10 22:07:00,2.31322,2.3135,2.31322,2.31338,13000000.0
2007-12-10 22:08:00,2.31364,2.31367,2.31337,2.31367,13000000.0
2007-12-10 22:09:00,2.3137,2.31373,2.31352,2.31373,11700000.0
2007-12-10 22:10:00,2.31366,2.31389,2.31366,2.31389,9100000.0
2007-12-10 22:11:00,2.31386,2.31386,2.31335,2.31335,9100000.0
2007-12-10 22:12:00,2.31312,2.31339,2.31312,2.31339,9100000.0
2007-12-10 22:13:00,2.31317,2.31326,2.31308,2.31326,9100000.0
2007-12-10 22:14:00,2.31312,2.31319,2.31292,2.31292,9100000.0
2007-12-10 22:15:00,2.31304,2.31323,2.31304,2.31323,9100000.0
2007-12-10 22:16:00,2.31317,2.31317,2.31303,2.31304,9100000.0
2007-12-10 22:17:00,2.31316,2.31316,2.31278,2.31278,14300000.0
2007-12-10 22:18:00,2.31271,2.31301,2.31236,2.31236,10400000.0
2007-12-10 22:19:00,2.31287,2.31293,2.31274,2.31293,9100000.0
2007-12-10 22:20:00,2.31289,2.31289,2.31275,2.31275,9100000.0
2007-12-10 22:21:00,2.31245,2.31264,2.31235,2.31239,11700000.0
2007-12-10 22:22:00,2.31248,2.31283,2.31248,2.31283,9100000.0
2007-12-10 22:23:00,2.31288,2.31313,2.31287,2.31312,11700000.0
2007-12-10 22:24:00,2.31303,2.31319,2.31182,2.31182,9100000.0
2007-12-10 22:25:00,2.31329,2.31341,2.3131,2.31335,10400000.0
2007-12-10 22:26:00,2.31323,2.31331,2.31302,2.31331,10400000.0
2007-12-10 22:27:00,2.31331,2.31331,2.31306,2.31306,13000000.0
2007-12-10 22:28:00,2.31336,2.31336,2.31317,2.3133,10400000.0
2007-12-10 22:29:00,2.31334,2.31357,2.31329,2.31357,10400000.0
2007-12-10 22:30:00,2.3135,2.31351,2.31309,2.31309,10400000.0
2007-12-10 22:31:00,2.31313,2.31317,2.31303,2.31303,9100000.0
2007-12-10 22:32:00,2.31294,2.31305,2.31275,2.31282,14300000.0
2007-12-10 22:33:00,2.31291,2.31311,2.31288,2.31306,11700000.0
2007-12-10 22:34:00,2.31293,2.31304,2.31293,2.31293,10400000.0
2007-12-10 22:35:00,2.31307,2.31312,2.31301,2.31303,13000000.0
2007-12-10 22:36:00,2.31292,2.31304,2.31273,2.31304,9100000.0
2007-12-10 22:37:00,2.31306,2.31306,2.31286,2.31286,10400000.0
2007-12-10 22:38:00,2.31281,2.31294,2.31281,2.31294,9100000.0
2007-12-10 22:39:00,2.31248,2.3125,2.31218,2.31218,13000000.0
2007-12-10 22:40:00,2.31233,2.31264,2.3122,2.31264,9100000.0
2007-12-10 22:41:00,2.31279,2.31307,2.31277,2.31304,6500000.0
2007-12-10 22:42:00,2.31239,2.31279,2.31233,2.31279,13000000.0
2007-12-10 22:43:00,2.31282,2.31286,2.31244,2.31245,9100000.0
2007-12-10 22:44:00,2.31253,2.31253,2.31217,2.31217,9100000.0
2007-12-10 22:45:00,2.31218,2.31253,2.31218,2.31225,10400000.0
2007-12-10 22:46:00,2.31255,2.31259,2.31226,2.31259,14300000.0
2007-12-10 22:47:00,2.31258,2.31273,2.31258,2.31261,10400000.0
2007-12-10 22:48:00,2.3126,2.31269,2.31254,2.31269,13000000.0
2007-12-10 22:49:00,2.31261,2.31274,2.3125,2.31274,14300000.0
2007-12-10 22:50:00,2.31263,2.31283,2.31263,2.31283,9100000.0
2007-12-10 22:51:00,2.31282,2.31282,2.31259,2.3126,10400000.0
2007-12-10 22:52:00,2.31265,2.31273,2.31256,2.31273,10400000.0
2007-12-10 22:53:00,2.31281,2.31301,2.31281,2.31301,11700000.0
2007-12-10 22:54:00,2.31302,2.31312,2.31302,2.31312,9100000.0
2007-12-10 22:55:00,2.31302,2.31305,2.31292,2.31292,10100000.0
2007-12-10 22:56:00,2.31278,2.3128,2.31261,2.31261,9100000.0
2007-12-10 22:57:00,2.31281,2.31294,2.31259,2.31294,9100000.0
2007-12-10 22:58:00,2.31292,2.31326,2.31292,2.31326,9100000.0
2007-12-10 22:59:00,2.31325,2.31333,2.31307,2.31333,10400000.0
2007-12-10 23:00:00,2.31326,2.31362,2.31326,2.31361,14300000.0
2007-12-10 23:01:00,2.31346,2.31374,2.31346,2.31374,10400000.0
2007-12-10 23:02:00,2.31366,2.31379,2.31357,2.31377,10400000.0
2007-12-10 23:03:00,2.31285,2.31358,2.31285,2.31357,10100000.0
2007-12-10 23:04:00,2.31415,2.31423,2.31405,2.31423,13000000.0
2007-12-10 23:05:00,2.31408,2.31412,2.31399,2.31411,10400000.0
2007-12-10 23:06:00,2.31405,2.31411,2.31399,2.31411,9100000.0
2007-12-10 23:07:00,2.31405,2.31412,2.31372,2.31372,9100000.0
2007-12-10 23:08:00,2.31426,2.31441,2.31426,2.31441,10400000.0
2007-12-10 23:09:00,2.31429,2.31451,2.31418,2.31443,14300000.0
2007-12-10 23:10:00,2.31466,2.3148,2.31463,2.31463,13000000.0
2007-12-10 23:11:00,2.31476,2.3149,2.31466,2.31489,14300000.0
2007-12-10 23:12:00,2.31481,2.3149,2.31463,2.31463,9100000.0
2007-12-10 23:13:00,2.31457,2.31473,2.31426,2.31446,9100000.0
2007-12-10 23:14:00,2.31398,2.31401,2.31369,2.31369,9100000.0
2007-12-10 23:15:00,2.3137,2.3137,2.31354,2.31359,10400000.0
2007-12-10 23:16:00,2.31347,2.31347,2.31297,2.31306,14300000.0
2007-12-10 23:17:00,2.31286,2.31316,2.31286,2.31311,10400000.0
2007-12-10 23:18:00,2.31297,2.31314,2.31286,2.31286,10400000.0
2007-12-10 23:19:00,2.31284,2.31284,2.3124,2.31272,11700000.0
2007-12-10 23:20:00,2.31278,2.31279,2.31248,2.31279,10400000.0
2007-12-10 23:21:00,2.31273,2.31283,2.31233,2.31233,11700000.0
2007-12-10 23:22:00,2.31194,2.31194,2.31158,2.31162,10400000.0
2007-12-10 23:23:00,2.31098,2.31098,2.3101,2.31021,9100000.0
2007-12-10 23:24:00,2.31001,2.31001,2.3096,2.3096,9100000.0
2007-12-10 23:25:00,2.30973,2.30975,2.30942,2.30948,11400000.0
2007-12-10 23:26:00,2.30946,2.30948,2.30933,2.30948,10400000.0
2007-12-10 23:27:00,2.30963,2.30969,2.30963,2.30969,2600000.0
2007-12-10 23:28:00,2.30951,2.30967,2.30931,2.3095,9100000.0
2007-12-10 23:29:00,2.3097,2.30982,2.30965,2.30965,10400000.0
2007-12-10 23:30:00,2.30942,2.30951,2.30931,2.30931,10400000.0
2007-12-10 23:31:00,2.30942,2.3095,2.30916,2.30916,9100000.0
2007-12-10 23:32:00,2.30871,2.3088,2.30863,2.3088,9100000.0
2007-12-10 23:33:00,2.30917,2.30968,2.30917,2.30968,12700000.0
2007-12-10 23:34:00,2.30992,2.31006,2.3099,2.3099,9100000.0
2007-12-10 23:35:00,2.30989,2.31016,2.30976,2.31016,9100000.0
2007-12-10 23:36:00,2.31016,2.31016,2.30992,2.31006,9100000.0
2007-12-10 23:37:00,2.3099,2.31036,2.3099,2.31036,9100000.0
2007-12-10 23:38:00,2.31042,2.31042,2.31017,2.31018,10400000.0
2007-12-10 23:39:00,2.31026,2.31069,2.31016,2.31069,10400000.0
2007-12-10 23:40:00,2.31077,2.31077,2.3102,2.31064,14300000.0
2007-12-10 23:41:00,2.31029,2.31029,2.30965,2.30965,10400000.0
2007-12-10 23:42:00,2.30975,2.30996,2.3096,2.3096,9100000.0
2007-12-10 23:43:00,2.30925,2.30925,2.30895,2.30907,9100000.0
2007-12-10 23:44:00,2.30935,2.30941,2.30819,2.30909,9100000.0
2007-12-10 23:45:00,2.30869,2.30898,2.30859,2.30871,10400000.0
2007-12-10 23:46:00,2.30912,2.30916,2.30896,2.30912,14300000.0
2007-12-10 23:47:00,2.3091,2.3091,2.30882,2.30882,9100000.0
2007-12-10 23:48:00,2.30914,2.30929,2.30914,2.30929,9100000.0
2007-12-10 23:49:00,2.30953,2.30954,2.30935,2.30935,9100000.0
2007-12-10 23:50:00,2.30975,2.3098,2.30953,2.3098,9100000.0
2007-12-10 23:51:00,2.3099,2.31005,2.30972,2.30995,11700000.0
2007-12-10 23:52:00,2.31028,2.31067,2.30905,2.30905,9100000.0
2007-12-10 23:53:00,2.31003,2.31003,2.30988,2.3099,14300000.0
2007-12-10 23:54:00,2.30985,2.3102,2.30985,2.3102,10400000.0
2007-12-10 23:55:00,2.31014,2.31084,2.30997,2.31084,9100000.0
2007-12-10 23:56:00,2.31079,2.3109,2.31041,2.31063,9100000.0
2007-12-10 23:57:00,2.31084,2.31089,2.31058,2.31089,10400000.0
2007-12-10 23:58:00,2.31087,2.31125,2.31087,2.31125,13000000.0
2007-12-10 23:59:00,2.31161,2.31183,2.31161,2.31177,7800000.0
2007-12-11 00:00:00,2.31139,2.31139,2.31099,2.31099,9100000.0
2007-12-11 00:01:00,2.31068,2.31088,2.31068,2.31085,10400000.0
2007-12-11 00:02:00,2.31046,2.31046,2.3096,2.3096,9100000.0
2007-12-11 00:03:00,2.30931,2.30931,2.30896,2.30907,9100000.0
2007-12-11 00:04:00,2.30908,2.30982,2.30908,2.30982,13000000.0
2007-12-11 00:05:00,2.30976,2.30994,2.30976,2.30992,10400000.0
2007-12-11 00:06:00,2.30968,2.30968,2.30944,2.30953,9100000.0
2007-12-11 00:07:00,2.30943,2.3099,2.30919,2.3099,10400000.0
2007-12-11 00:08:00,2.30992,2.30992,2.30969,2.30971,14300000.0
2007-12-11 00:09:00,2.30957,2.30975,2.30926,2.30975,14300000.0
2007-12-11 00:10:00,2.30993,2.31007,2.30976,2.3098,14300000.0
2007-12-11 00:11:00,2.30909,2.30929,2.30894,2.30928,9100000.0
2007-12-11 00:12:00,2.30813,2.30872,2.30813,2.30821,9100000.0
2007-12-11 00:13:00,2.30843,2.30894,2.30843,2.30894,9100000.0
2007-12-11 00:14:00,2.30903,2.30904,2.30882,2.30882,9100000.0
2007-12-11 00:15:00,2.30891,2.30891,2.30861,2.30861,3900000.0
2007-12-11 00:16:00,2.30837,2.30895,2.30837,2.30862,11400000.0
2007-12-11 00:17:00,2.30822,2.30845,2.30777,2.30845,10400000.0
2007-12-11 00:18:00,2.30814,2.30814,2.30756,2.30761,9100000.0
2007-12-11 00:19:00,2.30703,2.30703,2.30664,2.30664,6500000.0
2007-12-11 00:20:00,2.30737,2.30763,2.30727,2.30752,10400000.0
2007-12-11 00:21:00,2.3073,2.30791,2.3073,2.30788,7800000.0
2007-12-11 00:22:00,2.30803,2.30861,2.30791,2.30861,9100000.0
2007-12-11 00:23:00,2.30829,2.30829,2.30771,2.30777,9100000.0
2007-12-11 00:24:00,2.30777,2.3082,2.30777,2.3082,13000000.0
2007-12-11 00:25:00,2.30811,2.30811,2.30759,2.30765,10400000.0
2007-12-11 00:26:00,2.30779,2.30779,2.30763,2.30763,13000000.0
2007-12-11 00:27:00,2.30763,2.30806,2.30763,2.30806,9100000.0
2007-12-11 00:28:00,2.30819,2.30851,2.30819,2.30829,9100000.0
2007-12-11 00:29:00,2.30817,2.30817,2.30793,2.30811,9100000.0
2007-12-11 00:30:00,2.30803,2.30808,2.30787,2.30788,10400000.0
2007-12-11 00:31:00,2.30798,2.30822,2.30796,2.30796,10400000.0
2007-12-11 00:32:00,2.30805,2.30805,2.30786,2.30786,11700000.0
2007-12-11 00:33:00,2.30779,2.30796,2.30779,2.30787,6500000.0
2007-12-11 00:34:00,2.30755,2.30768,2.30753,2.30761,13000000.0
2007-12-11 00:35:00,2.30746,2.30746,2.30704,2.30704,11700000.0
2007-12-11 00:36:00,2.30705,2.3072,2.30705,2.30718,9100000.0
2007-12-11 00:37:00,2.30713,2.30713,2.30699,2.30707,7800000.0
2007-12-11 00:38:00,2.30715,2.30715,2.30671,2.30693,14300000.0
2007-12-11 00:39:00,2.30676,2.30685,2.30663,2.30685,7800000.0
2007-12-11 00:40:00,2.30679,2.3073,2.30679,2.3073,14300000.0
2007-12-11 00:41:00,2.30731,2.3075,2.30731,2.30734,9100000.0
2007-12-11 00:42:00,2.30753,2.30753,2.30737,2.30746,10400000.0
2007-12-11 00:43:00,2.30747,2.30751,2.30729,2.30729,11700000.0
2007-12-11 00:44:00,2.30715,2.30717,2.30708,2.30708,9100000.0
2007-12-11 00:45:00,2.30681,2.30699,2.30667,2.30681,13000000.0
2007-12-11 00:46:00,2.30715,2.30724,2.30695,2.30724,9100000.0
2007-12-11 00:47:00,2.30737,2.30741,2.30735,2.30739,10400000.0
2007-12-11 00:48:00,2.30728,2.30801,2.30712,2.30801,10400000.0
2007-12-11 00:49:00,2.30801,2.30801,2.30768,2.30768,6500000.0
2007-12-11 00:50:00,2.3077,2.30815,2.30766,2.30815,10400000.0
2007-12-11 00:51:00,2.30811,2.30825,2.3081,2.3081,6500000.0
2007-12-11 00:52:00,2.30802,2.30837,2.30776,2.30776,14300000.0
2007-12-11 00:53:00,2.30815,2.30815,2.30798,2.308,6500000.0
2007-12-11 00:54:00,2.30811,2.30816,2.30771,2.30771,9100000.0
2007-12-11 00:55:00,2.30793,2.30793,2.30777,2.30777,6500000.0
2007-12-11 00:56:00,2.30783,2.30816,2.30783,2.30816,10400000.0
2007-12-11 00:57:00,2.3081,2.30822,2.30792,2.30822,10400000.0
2007-12-11 00:58:00,2.30822,2.30833,2.30822,2.30827,10400000.0
2007-12-11 00:59:00,2.30788,2.30804,2.30783,2.30783,10400000.0
2007-12-11 01:00:00,2.30813,2.3084,2.30804,2.3084,13000000.0
2007-12-11 01:01:00,2.30864,2.30887,2.3084,2.30887,7800000.0
2007-12-11 01:02:00,2.30948,2.30948,2.30938,2.30938,5200000.0
2007-12-11 01:03:00,2.30806,2.30936,2.30806,2.30936,9100000.0
2007-12-11 01:04:00,2.30912,2.30912,2.30884,2.30884,9100000.0
2007-12-11 01:05:00,2.30871,2.30875,2.30871,2.30875,2600000.0
2007-12-11 01:06:00,2.30871,2.30877,2.3086,2.30877,10400000.0
2007-12-11 01:07:00,2.30995,2.31001,2.30982,2.30997,10400000.0
2007-12-11 01:08:00,2.3088,2.30897,2.30872,2.30872,10400000.0
2007-12-11 01:09:00,2.30837,2.30867,2.30832,2.30867,7800000.0
2007-12-11 01:10:00,2.30867,2.30867,2.30818,2.30818,9100000.0
2007-12-11 01:11:00,2.3079,2.3079,2.30763,2.30763,3900000.0
2007-12-11 01:12:00,2.30758,2.30773,2.30748,2.30759,9100000.0
2007-12-11 01:13:00,2.30748,2.30762,2.30733,2.30762,9100000.0
2007-12-11 01:14:00,2.30757,2.30757,2.30727,2.3074,11700000.0
2007-12-11 01:15:00,2.30734,2.30748,2.30734,2.3074,9100000.0
2007-12-11 01:16:00,2.30737,2.30748,2.30726,2.30736,9100000.0
2007-12-11 01:17:00,2.30781,2.30781,2.30744,2.30744,7800000.0
2007-12-11 01:18:00,2.30707,2.30728,2.30705,2.30728,11700000.0
2007-12-11 01:19:00,2.30759,2.30765,2.30753,2.30765,6200000.0
2007-12-11 01:20:00,2.30759,2.30759,2.3072,2.30727,10400000.0
2007-12-11 01:21:00,2.30755,2.30763,2.30753,2.30753,6500000.0
2007-12-11 01:22:00,2.30772,2.308,2.30772,2.30796,9100000.0
2007-12-11 01:23:00,2.30811,2.30837,2.30807,2.30829,10400000.0
2007-12-11 01:24:00,2.30812,2.30869,2.30812,2.30859,10400000.0
2007-12-11 01:25:00,2.30852,2.30881,2.30852,2.3087,7800000.0
2007-12-11 01:26:00,2.30884,2.309,2.30881,2.309,14300000.0
2007-12-11 01:27:00,2.30936,2.30981,2.30936,2.30954,10400000.0
2007-12-11 01:28:00,2.30943,2.30943,2.30919,2.30931,9100000.0
2007-12-11 01:29:00,2.30931,2.30952,2.30919,2.30919,7800000.0
2007-12-11 01:30:00,2.30959,2.30962,2.30932,2.30932,11700000.0
2007-12-11 01:31:00,2.30933,2.30933,2.30901,2.30901,7800000.0
2007-12-11 01:32:00,2.30892,2.30892,2.30825,2.30835,13000000.0
2007-12-11 01:33:00,2.30811,2.30814,2.30795,2.30795,9100000.0
2007-12-11 01:34:00,2.30748,2.30762,2.30698,2.30698,11700000.0
2007-12-11 01:35:00,2.30769,2.30778,2.30769,2.3077,9100000.0
2007-12-11 01:36:00,2.3075,2.30781,2.3075,2.30781,11700000.0
2007-12-11 01:37:00,2.30807,2.30817,2.3077,2.3078,13000000.0
2007-12-11 01:38:00,2.30796,2.3081,2.30794,2.30794,9100000.0
2007-12-11 01:39:00,2.30779,2.3078,2.30766,2.30777,9100000.0
2007-12-11 01:40:00,2.30785,2.30852,2.30785,2.30852,9100000.0
2007-12-11 01:41:00,2.30845,2.30867,2.30845,2.30855,10400000.0
2007-12-11 01:42:00,2.30846,2.3087,2.30808,2.3087,10100000.0
2007-12-11 01:43:00,2.30867,2.3091,2.30867,2.3091,7800000.0
2007-12-11 01:44:00,2.30894,2.30908,2.30886,2.30886,10400000.0
2007-12-11 01:45:00,2.30881,2.30907,2.30878,2.30899,7800000.0
2007-12-11 01:46:00,2.30937,2.30937,2.30897,2.309,7800000.0
2007-12-11 01:47:00,2.30897,2.3091,2.30897,2.30903,6500000.0
2007-12-11 01:48:00,2.30921,2.30935,2.30892,2.30935,10400000.0
2007-12-11 01:49:00,2.30888,2.30888,2.30826,2.30828,6500000.0
2007-12-11 01:50:00,2.30859,2.309,2.30852,2.309,10400000.0
2007-12-11 01:51:00,2.3089,2.30908,2.30889,2.30908,7800000.0
2007-12-11 01:52:00,2.30913,2.30913,2.30897,2.3091,10100000.0
2007-12-11 01:53:00,2.30935,2.30996,2.30933,2.30996,9100000.0
2007-12-11 01:54:00,2.30977,2.30977,2.30942,2.30942,10400000.0
2007-12-11 01:55:00,2.30932,2.30932,2.30914,2.30918,9100000.0
2007-12-11 01:56:00,2.30907,2.30916,2.30887,2.30887,10400000.0
2007-12-11 01:57:00,2.30877,2.30899,2.30877,2.30899,5200000.0
2007-12-11 01:58:00,2.30878,2.30882,2.30863,2.3087,9100000.0
2007-12-11 01:59:00,2.30844,2.30848,2.30841,2.30846,7800000.0
2007-12-11 02:00:00,2.30826,2.30826,2.30763,2.30763,3900000.0
2007-12-11 02:01:00,2.308,2.308,2.3076,2.3076,15600000.0
2007-12-11 02:02:00,2.30756,2.30764,2.30748,2.30759,10400000.0
2007-12-11 02:03:00,2.30736,2.30777,2.30736,2.30767,11700000.0
2007-12-11 02:04:00,2.30768,2.30768,2.3074,2.3074,16600000.0
2007-12-11 02:05:00,2.30752,2.30759,2.30745,2.30747,10100000.0
2007-12-11 02:06:00,2.30754,2.30755,2.30754,2.30755,2600000.0
2007-12-11 02:07:00,2.30753,2.30759,2.30725,2.30725,14300000.0
2007-12-11 02:08:00,2.30752,2.30756,2.30747,2.30747,19500000.0
2007-12-11 02:09:00,2.30713,2.30777,2.30713,2.30766,10400000.0
2007-12-11 02:10:00,2.30686,2.30707,2.30674,2.30679,9100000.0
2007-12-11 02:11:00,2.30746,2.30746,2.30713,2.30713,9100000.0
2007-12-11 02:12:00,2.30717,2.30742,2.30717,2.30742,10400000.0
2007-12-11 02:13:00,2.30715,2.30732,2.30715,2.30732,9100000.0
2007-12-11 02:14:00,2.30739,2.30745,2.30735,2.30735,15600000.0
2007-12-11 02:15:00,2.30745,2.30774,2.30745,2.30774,13000000.0
2007-12-11 02:16:00,2.30603,2.30734,2.30603,2.30734,13000000.0
2007-12-11 02:17:00,2.30781,2.30798,2.30768,2.30768,14300000.0
2007-12-11 02:18:00,2.30762,2.30791,2.30762,2.3079,6500000.0
2007-12-11 02:19:00,2.30802,2.30802,2.30779,2.30779,9100000.0
2007-12-11 02:20:00,2.30795,2.30817,2.30795,2.30817,3900000.0
2007-12-11 02:21:00,2.30848,2.30848,2.30828,2.30828,9100000.0
2007-12-11 02:22:00,2.30829,2.30836,2.30817,2.30817,14300000.0
2007-12-11 02:23:00,2.30814,2.30831,2.30814,2.30818,14300000.0
2007-12-11 02:24:00,2.3085,2.30903,2.3085,2.30889,10400000.0
2007-12-11 02:25:00,2.30897,2.3097,2.30897,2.3097,19500000.0
2007-12-11 02:26:00,2.31055,2.31055,2.31042,2.31043,5200000.0
2007-12-11 02:27:00,2.3108,2.3108,2.31049,2.31049,24700000.0
2007-12-11 02:28:00,2.31044,2.31044,2.31008,2.31017,11700000.0
2007-12-11 02:29:00,2.31007,2.3101,2.30996,2.3101,11700000.0
2007-12-11 02:30:00,2.31059,2.31075,2.31059,2.31069,7800000.0
2007-12-11 02:31:00,2.31062,2.31095,2.31057,2.3109,36400000.0
2007-12-11 02:32:00,2.31089,2.31089,2.30996,2.30996,27300000.0
2007-12-11 02:33:00,2.31009,2.31032,2.31009,2.3101,16900000.0
2007-12-11 02:34:00,2.31043,2.31061,2.31036,2.31061,11700000.0
2007-12-11 02:35:00,2.31074,2.31145,2.31074,2.31127,10400000.0
2007-12-11 02:36:00,2.31081,2.31102,2.31071,2.31084,11700000.0
2007-12-11 02:37:00,2.31069,2.31069,2.31059,2.31066,14000000.0
2007-12-11 02:38:00,2.31082,2.31113,2.31082,2.31113,3900000.0
2007-12-11 02:39:00,2.3114,2.3114,2.31102,2.31102,10400000.0
2007-12-11 02:40:00,2.3109,2.31098,2.31072,2.31072,13000000.0
2007-12-11 02:41:00,2.31075,2.31075,2.31046,2.31064,14300000.0
2007-12-11 02:42:00,2.31089,2.31098,2.31089,2.31096,11700000.0
2007-12-11 02:43:00,2.31091,2.31096,2.31091,2.31094,9100000.0
2007-12-11 02:44:00,2.31097,2.311,2.31084,2.31091,9100000.0
2007-12-11 02:45:00,2.30964,2.31073,2.30964,2.31056,14300000.0
2007-12-11 02:46:00,2.31105,2.31122,2.31105,2.31122,10400000.0
2007-12-11 02:47:00,2.3114,2.31171,2.3114,2.31171,11700000.0
2007-12-11 02:48:00,2.31104,2.31104,2.31092,2.31092,2600000.0
2007-12-11 02:49:00,2.31081,2.31085,2.31075,2.31085,10400000.0
2007-12-11 02:50:00,2.31105,2.31111,2.31091,2.31091,11700000.0
2007-12-11 02:51:00,2.31085,2.31109,2.3108,2.31109,9100000.0
2007-12-11 02:52:00,2.3109,2.3111,2.31062,2.31062,10400000.0
2007-12-11 02:53:00,2.31021,2.31027,2.31011,2.31022,11700000.0
2007-12-11 02:54:00,2.31037,2.31076,2.31037,2.3107,14300000.0
2007-12-11 02:55:00,2.31062,2.31062,2.31014,2.31014,13000000.0
2007-12-11 02:56:00,2.30979,2.30979,2.30913,2.30929,13000000.0
2007-12-11 02:57:00,2.30932,2.30959,2.30932,2.30957,29900000.0
2007-12-11 02:58:00,2.30959,2.30968,2.30948,2.30968,6500000.0
2007-12-11 02:59:00,2.30993,2.31011,2.30969,2.30994,52000000.0
2007-12-11 03:00:00,2.30981,2.31003,2.30913,2.30913,39000000.0
2007-12-11 03:01:00,2.30922,2.30965,2.30922,2.30965,10400000.0
2007-12-11 03:02:00,2.30979,2.30979,2.30949,2.30975,15600000.0
2007-12-11 03:03:00,2.30977,2.30998,2.30977,2.30979,23400000.0
2007-12-11 03:04:00,2.30992,2.31,2.30992,2.31,3900000.0
2007-12-11 03:05:00,2.30964,2.30964,2.30917,2.30928,10400000.0
2007-12-11 03:06:00,2.30916,2.30926,2.30916,2.30926,5200000.0
2007-12-11 03:07:00,2.30907,2.30913,2.3086,2.309,18200000.0
2007-12-11 03:08:00,2.30858,2.30858,2.30829,2.30829,2600000.0
2007-12-11 03:09:00,2.30775,2.30775,2.30767,2.30774,22100000.0
2007-12-11 03:10:00,2.30774,2.30774,2.30722,2.30722,10400000.0
2007-12-11 03:11:00,2.30753,2.30831,2.30753,2.30831,13000000.0
2007-12-11 03:12:00,2.30835,2.30835,2.30806,2.30806,3900000.0
2007-12-11 03:13:00,2.30776,2.30783,2.30742,2.30754,14300000.0
2007-12-11 03:14:00,2.30734,2.30788,2.30734,2.30776,11700000.0
2007-12-11 03:15:00,2.30769,2.30842,2.30769,2.30833,10400000.0
2007-12-11 03:16:00,2.30832,2.30877,2.30832,2.30866,13000000.0
2007-12-11 03:17:00,2.30887,2.30887,2.30834,2.30834,26000000.0
2007-12-11 03:18:00,2.30855,2.30855,2.30836,2.30846,13000000.0
2007-12-11 03:19:00,2.30839,2.30839,2.30792,2.30792,11700000.0
2007-12-11 03:20:00,2.30778,2.30784,2.30768,2.30773,11700000.0
2007-12-11 03:21:00,2.30704,2.30731,2.30704,2.30731,11700000.0
2007-12-11 03:22:00,2.30728,2.30756,2.30726,2.30755,11700000.0
2007-12-11 03:23:00,2.30757,2.30757,2.30726,2.3073,14300000.0
2007-12-11 03:24:00,2.30728,2.30733,2.30716,2.30733,9100000.0
2007-12-11 03:25:00,2.30716,2.3073,2.30716,2.3072,10400000.0
2007-12-11 03:26:00,2.30685,2.30685,2.30666,2.30666,3900000.0
2007-12-11 03:27:00,2.3063,2.3063,2.30561,2.30561,9100000.0
2007-12-11 03:28:00,2.30556,2.30556,2.30522,2.30522,3900000.0
2007-12-11 03:29:00,2.30486,2.30486,2.30448,2.30464,7800000.0
2007-12-11 03:30:00,2.3053,2.30538,2.3053,2.3053,7800000.0
2007-12-11 03:31:00,2.30533,2.30561,2.30533,2.30548,13000000.0
2007-12-11 03:32:00,2.30571,2.3058,2.30549,2.30549,9100000.0
2007-12-11 03:33:00,2.30526,2.30528,2.30477,2.30478,8800000.0
2007-12-11 03:34:00,2.30521,2.30527,2.30504,2.30527,6500000.0
2007-12-11 03:35:00,2.30569,2.30592,2.30557,2.30557,13000000.0
2007-12-11 03:36:00,2.30551,2.30571,2.30551,2.3057,10400000.0
2007-12-11 03:37:00,2.3052,2.3052,2.30438,2.30459,20800000.0
2007-12-11 03:38:00,2.30477,2.30488,2.30475,2.30475,10100000.0
2007-12-11 03:39:00,2.30482,2.30519,2.3048,2.30519,14300000.0
2007-12-11 03:40:00,2.30551,2.3056,2.30523,2.30523,13000000.0
2007-12-11 03:41:00,2.30559,2.30568,2.30542,2.30542,9100000.0
2007-12-11 03:42:00,2.30512,2.30512,2.30492,2.30504,10400000.0
2007-12-11 03:43:00,2.30513,2.30528,2.30513,2.30528,10400000.0
2007-12-11 03:44:00,2.30554,2.30557,2.3052,2.30535,10400000.0
2007-12-11 03:45:00,2.305,2.30537,2.30499,2.30517,10400000.0
2007-12-11 03:46:00,2.30522,2.30525,2.30507,2.30525,10400000.0
2007-12-11 03:47:00,2.30501,2.30501,2.30477,2.30477,10400000.0
2007-12-11 03:48:00,2.3048,2.30525,2.3048,2.30525,10400000.0
2007-12-11 03:49:00,2.30531,2.30558,2.30508,2.30538,10400000.0
2007-12-11 03:50:00,2.30536,2.30537,2.30504,2.30537,14300000.0
2007-12-11 03:51:00,2.30529,2.30563,2.30513,2.30563,9100000.0
2007-12-11 03:52:00,2.3055,2.30578,2.30539,2.30554,9100000.0
2007-12-11 03:53:00,2.30515,2.30537,2.30508,2.30511,11700000.0
2007-12-11 03:54:00,2.305,2.30502,2.30476,2.30502,13000000.0
2007-12-11 03:55:00,2.30509,2.30509,2.30487,2.305,9100000.0
2007-12-11 03:56:00,2.30491,2.30497,2.30475,2.30497,10400000.0
2007-12-11 03:57:00,2.30479,2.305,2.30479,2.30499,13000000.0
2007-12-11 03:58:00,2.30506,2.3052,2.30496,2.30496,10400000.0
2007-12-11 03:59:00,2.30488,2.30488,2.30475,2.30481,14300000.0
2007-12-11 04:00:00,2.30467,2.30472,2.30453,2.30472,24700000.0
2007-12-11 04:01:00,2.30491,2.30495,2.30478,2.30478,21800000.0
2007-12-11 04:02:00,2.30498,2.30517,2.30498,2.30509,13000000.0
2007-12-11 04:03:00,2.30474,2.30493,2.30453,2.30493,10400000.0
2007-12-11 04:04:00,2.30507,2.30519,2.30498,2.30512,13000000.0
2007-12-11 04:05:00,2.30489,2.30489,2.30465,2.30468,9100000.0
2007-12-11 04:06:00,2.30469,2.30478,2.30457,2.30461,16900000.0
2007-12-11 04:07:00,2.30455,2.30473,2.30455,2.30469,9100000.0
2007-12-11 04:08:00,2.30491,2.3051,2.3049,2.30502,10400000.0
2007-12-11 04:09:00,2.305,2.305,2.30464,2.30476,9100000.0
2007-12-11 04:10:00,2.30497,2.30504,2.30484,2.30484,13000000.0
2007-12-11 04:11:00,2.30472,2.30585,2.30472,2.30585,10400000.0
2007-12-11 04:12:00,2.30615,2.3063,2.30601,2.3063,11700000.0
2007-12-11 04:13:00,2.30696,2.30696,2.30632,2.3064,9100000.0
2007-12-11 04:14:00,2.30614,2.30614,2.30589,2.30589,3900000.0
2007-12-11 04:15:00,2.30518,2.3053,2.30501,2.30521,9100000.0
2007-12-11 04:16:00,2.30541,2.30576,2.30541,2.30576,3900000.0
2007-12-11 04:17:00,2.30611,2.30611,2.30557,2.30557,9100000.0
2007-12-11 04:18:00,2.30547,2.30574,2.30547,2.30558,10400000.0
2007-12-11 04:19:00,2.30563,2.30579,2.30522,2.30522,14300000.0
2007-12-11 04:20:00,2.30516,2.30523,2.30507,2.30514,11700000.0
2007-12-11 04:21:00,2.30526,2.30538,2.30496,2.30538,20800000.0
2007-12-11 04:22:00,2.30486,2.30506,2.30479,2.30492,9100000.0
2007-12-11 04:23:00,2.30502,2.30502,2.30445,2.30445,9100000.0
2007-12-11 04:24:00,2.30478,2.30498,2.30475,2.30491,14300000.0
2007-12-11 04:25:00,2.3045,2.30454,2.30419,2.30419,13000000.0
2007-12-11 04:26:00,2.30434,2.30484,2.30434,2.30484,14300000.0
2007-12-11 04:27:00,2.30493,2.30508,2.3048,2.30484,11700000.0
2007-12-11 04:28:00,2.30507,2.30507,2.30479,2.30479,9100000.0
2007-12-11 04:29:00,2.30482,2.30494,2.30465,2.30472,14300000.0
2007-12-11 04:30:00,2.30488,2.30488,2.30474,2.30481,19500000.0
2007-12-11 04:31:00,2.30493,2.30501,2.30485,2.30485,9100000.0
2007-12-11 04:32:00,2.30492,2.30499,2.30461,2.30462,13000000.0
2007-12-11 04:33:00,2.3046,2.3046,2.30445,2.30445,9100000.0
2007-12-11 04:34:00,2.30443,2.30443,2.3041,2.3041,13000000.0
2007-12-11 04:35:00,2.30369,2.30369,2.3031,2.3031,10400000.0
2007-12-11 04:36:00,2.30329,2.30329,2.30276,2.30293,5200000.0
2007-12-11 04:37:00,2.30267,2.3032,2.30267,2.3032,9100000.0
2007-12-11 04:38:00,2.30349,2.30352,2.30334,2.30352,14300000.0
2007-12-11 04:39:00,2.30348,2.30348,2.30311,2.30311,10400000.0
2007-12-11 04:40:00,2.30292,2.30292,2.30267,2.30267,3900000.0
2007-12-11 04:41:00,2.30266,2.30267,2.30252,2.30266,8800000.0
2007-12-11 04:42:00,2.30258,2.30263,2.30258,2.30263,2600000.0
2007-12-11 04:43:00,2.30286,2.30286,2.30276,2.30277,16900000.0
2007-12-11 04:44:00,2.3029,2.30333,2.30277,2.30333,6500000.0
2007-12-11 04:45:00,2.30372,2.30372,2.30334,2.30345,11700000.0
2007-12-11 04:46:00,2.30363,2.30363,2.30351,2.30351,3900000.0
2007-12-11 04:47:00,2.30368,2.30378,2.30366,2.30377,14300000.0
2007-12-11 04:48:00,2.30366,2.30445,2.30366,2.30445,9100000.0
2007-12-11 04:49:00,2.30406,2.30426,2.30405,2.30418,10400000.0
2007-12-11 04:50:00,2.30425,2.30434,2.30419,2.30419,11700000.0
2007-12-11 04:51:00,2.30475,2.30493,2.30475,2.30483,11700000.0
2007-12-11 04:52:00,2.30462,2.30479,2.30462,2.30473,10400000.0
2007-12-11 04:53:00,2.30493,2.30493,2.3047,2.3047,10400000.0
2007-12-11 04:54:00,2.30458,2.30485,2.30445,2.30485,13000000.0
2007-12-11 04:55:00,2.30453,2.30453,2.30443,2.30443,9100000.0
2007-12-11 04:56:00,2.30471,2.30475,2.30427,2.30467,11400000.0
2007-12-11 04:57:00,2.30423,2.30435,2.30411,2.30435,15600000.0
2007-12-11 04:58:00,2.30453,2.30479,2.30432,2.30462,9100000.0
2007-12-11 04:59:00,2.30473,2.30503,2.30473,2.30503,9100000.0
2007-12-11 05:00:00,2.30484,2.30484,2.30435,2.30435,15600000.0
2007-12-11 05:01:00,2.30436,2.30444,2.30424,2.30424,14000000.0
2007-12-11 05:02:00,2.304,2.3041,2.30387,2.3041,9100000.0
2007-12-11 05:03:00,2.30379,2.30385,2.3037,2.30375,33800000.0
2007-12-11 05:04:00,2.30381,2.30399,2.30381,2.30383,6500000.0
2007-12-11 05:05:00,2.30408,2.30417,2.30396,2.30396,14300000.0
2007-12-11 05:06:00,2.30397,2.30397,2.30392,2.30392,2600000.0
2007-12-11 05:07:00,2.30391,2.30391,2.3038,2.3038,10400000.0
2007-12-11 05:08:00,2.3039,2.30415,2.3039,2.30414,6500000.0
2007-12-11 05:09:00,2.304,2.30414,2.30397,2.30405,9100000.0
2007-12-11 05:10:00,2.30444,2.30449,2.3043,2.30444,9100000.0
2007-12-11 05:11:00,2.30453,2.30453,2.30425,2.30425,9100000.0
2007-12-11 05:12:00,2.3043,2.30435,2.30418,2.30435,10400000.0
2007-12-11 05:13:00,2.30445,2.30466,2.30436,2.30466,11700000.0
2007-12-11 05:14:00,2.30478,2.30479,2.30446,2.30454,9100000.0
2007-12-11 05:15:00,2.30443,2.30453,2.30434,2.30434,10400000.0
2007-12-11 05:16:00,2.30417,2.30417,2.30404,2.30404,3900000.0
2007-12-11 05:17:00,2.30394,2.30394,2.30378,2.30378,32200000.0
2007-12-11 05:18:00,2.30377,2.30379,2.30377,2.30379,2600000.0
2007-12-11 05:19:00,2.30381,2.30397,2.30375,2.30397,9100000.0
2007-12-11 05:20:00,2.30409,2.30422,2.30393,2.30396,6500000.0
2007-12-11 05:21:00,2.3038,2.30381,2.30359,2.30366,10400000.0
2007-12-11 05:22:00,2.30355,2.30367,2.30349,2.30367,9100000.0
2007-12-11 05:23:00,2.30379,2.30379,2.30367,2.30375,9100000.0
2007-12-11 05:24:00,2.30318,2.30354,2.30303,2.30303,14300000.0
2007-12-11 05:25:00,2.30377,2.30377,2.30361,2.30362,14300000.0
2007-12-11 05:26:00,2.30343,2.30354,2.30342,2.30354,44200000.0
2007-12-11 05:27:00,2.30339,2.30339,2.3032,2.3033,14300000.0
2007-12-11 05:28:00,2.30299,2.30313,2.30299,2.30313,28600000.0
2007-12-11 05:29:00,2.30335,2.30354,2.30335,2.30354,9100000.0
2007-12-11 05:30:00,2.30361,2.30361,2.30343,2.30343,31200000.0
2007-12-11 05:31:00,2.30332,2.30332,2.30293,2.30293,11700000.0
2007-12-11 05:32:00,2.30295,2.30338,2.30295,2.30338,27300000.0
2007-12-11 05:33:00,2.30354,2.30356,2.30331,2.30356,10100000.0
2007-12-11 05:34:00,2.30349,2.30387,2.30349,2.30374,9100000.0
2007-12-11 05:35:00,2.30467,2.30485,2.30354,2.30471,9100000.0
2007-12-11 05:36:00,2.30362,2.30367,2.3035,2.30367,9100000.0
2007-12-11 05:37:00,2.30349,2.30368,2.30349,2.30368,18200000.0
2007-12-11 05:38:00,2.30404,2.30418,2.30404,2.30404,20800000.0
2007-12-11 05:39:00,2.30387,2.30387,2.30357,2.30357,18200000.0
2007-12-11 05:40:00,2.30342,2.30367,2.30342,2.30367,10400000.0
2007-12-11 05:41:00,2.30361,2.30361,2.30331,2.30331,11700000.0
2007-12-11 05:42:00,2.30335,2.30335,2.30302,2.30302,18200000.0
2007-12-11 05:43:00,2.30306,2.30318,2.303,2.30316,14300000.0
2007-12-11 05:44:00,2.30268,2.30268,2.30256,2.30256,2600000.0
2007-12-11 05:45:00,2.30205,2.30222,2.302,2.30208,19500000.0
2007-12-11 05:46:00,2.30234,2.30236,2.3021,2.30235,7800000.0
2007-12-11 05:47:00,2.30223,2.30223,2.30194,2.30194,15600000.0
2007-12-11 05:48:00,2.30192,2.30192,2.30185,2.30185,2600000.0
2007-12-11 05:49:00,2.30145,2.30164,2.30145,2.30148,14300000.0
2007-12-11 05:50:00,2.30167,2.30168,2.30158,2.30162,7800000.0
2007-12-11 05:51:00,2.30184,2.30233,2.30184,2.30215,9100000.0
2007-12-11 05:52:00,2.30216,2.30228,2.30196,2.30228,13000000.0
2007-12-11 05:53:00,2.30221,2.30258,2.30221,2.3024,13000000.0
2007-12-11 05:54:00,2.30256,2.30256,2.30228,2.30238,13000000.0
2007-12-11 05:55:00,2.30243,2.30301,2.30243,2.30301,15600000.0
2007-12-11 05:56:00,2.30301,2.30301,2.3029,2.3029,2600000.0
2007-12-11 05:57:00,2.30218,2.30227,2.30218,2.30224,48100000.0
2007-12-11 05:58:00,2.3024,2.3026,2.3024,2.30243,14300000.0
2007-12-11 05:59:00,2.30249,2.30281,2.30249,2.30281,13000000.0
2007-12-11 06:00:00,2.30295,2.3031,2.30274,2.3031,22100000.0
2007-12-11 06:01:00,2.30301,2.30302,2.30286,2.30302,22100000.0
2007-12-11 06:02:00,2.30298,2.30298,2.30283,2.30283,11700000.0
2007-12-11 06:03:00,2.30284,2.30298,2.30284,2.30297,26000000.0
2007-12-11 06:04:00,2.30283,2.30358,2.30283,2.30358,23400000.0
2007-12-11 06:05:00,2.30367,2.30409,2.30367,2.30409,9100000.0
2007-12-11 06:06:00,2.30412,2.3043,2.30402,2.30402,11700000.0
2007-12-11 06:07:00,2.30406,2.30419,2.30406,2.30419,9100000.0
2007-12-11 06:08:00,2.30453,2.30468,2.30453,2.30457,13000000.0
2007-12-11 06:09:00,2.3043,2.3043,2.30373,2.30377,16900000.0
2007-12-11 06:10:00,2.30401,2.30422,2.30391,2.30391,9100000.0
2007-12-11 06:11:00,2.30401,2.30401,2.30332,2.30344,9100000.0
2007-12-11 06:12:00,2.30342,2.30342,2.30323,2.30334,21800000.0
2007-12-11 06:13:00,2.30313,2.30321,2.30311,2.30311,9100000.0
2007-12-11 06:14:00,2.30305,2.30332,2.30277,2.30332,13000000.0
2007-12-11 06:15:00,2.30316,2.30325,2.30305,2.30305,41600000.0
2007-12-11 06:16:00,2.30273,2.30321,2.30273,2.30321,9100000.0
2007-12-11 06:17:00,2.30327,2.30327,2.303,2.30321,10400000.0
2007-12-11 06:18:00,2.30323,2.30323,2.30295,2.30295,9100000.0
2007-12-11 06:19:00,2.30307,2.30346,2.30307,2.30346,9100000.0
2007-12-11 06:20:00,2.30349,2.30349,2.30331,2.30331,35100000.0
2007-12-11 06:21:00,2.30347,2.30347,2.30334,2.30336,6500000.0
2007-12-11 06:22:00,2.30348,2.30348,2.3031,2.3031,5200000.0
2007-12-11 06:23:00,2.30308,2.3033,2.30306,2.3033,13000000.0
2007-12-11 06:24:00,2.30303,2.30303,2.30285,2.30287,9100000.0
2007-12-11 06:25:00,2.30262,2.30298,2.30262,2.30279,13000000.0
2007-12-11 06:26:00,2.30328,2.30367,2.30328,2.30367,14300000.0
2007-12-11 06:27:00,2.30376,2.30376,2.30361,2.30361,11700000.0
2007-12-11 06:28:00,2.30351,2.30357,2.30341,2.30343,13000000.0
2007-12-11 06:29:00,2.30326,2.30326,2.30309,2.30325,27300000.0
2007-12-11 06:30:00,2.30328,2.30333,2.3032,2.30333,11700000.0
2007-12-11 06:31:00,2.3032,2.30339,2.30315,2.3033,13000000.0
2007-12-11 06:32:00,2.30318,2.30318,2.30297,2.30297,32500000.0
2007-12-11 06:33:00,2.30307,2.30326,2.30307,2.30326,20800000.0
2007-12-11 06:34:00,2.303,2.30302,2.30278,2.30278,26000000.0
2007-12-11 06:35:00,2.30287,2.30293,2.30277,2.30277,14300000.0
2007-12-11 06:36:00,2.30287,2.30287,2.30253,2.30279,22100000.0
2007-12-11 06:37:00,2.30275,2.30275,2.30249,2.30249,49400000.0
2007-12-11 06:38:00,2.30277,2.3029,2.30277,2.3029,5200000.0
2007-12-11 06:39:00,2.30273,2.30291,2.30273,2.30291,24700000.0
2007-12-11 06:40:00,2.30292,2.30292,2.30241,2.30246,7800000.0
2007-12-11 06:41:00,2.30265,2.30265,2.30227,2.30227,22100000.0
2007-12-11 06:42:00,2.30226,2.30234,2.30224,2.30234,10400000.0
2007-12-11 06:43:00,2.30258,2.30258,2.30237,2.30238,10400000.0
2007-12-11 06:44:00,2.30231,2.30257,2.30226,2.30257,10400000.0
2007-12-11 06:45:00,2.30242,2.30269,2.30217,2.30233,27300000.0
2007-12-11 06:46:00,2.30257,2.30257,2.30241,2.30241,9100000.0
2007-12-11 06:47:00,2.30252,2.30252,2.30226,2.30251,10400000.0
2007-12-11 06:48:00,2.30262,2.30292,2.30262,2.30292,14300000.0
2007-12-11 06:49:00,2.30271,2.30316,2.30264,2.30312,10400000.0
2007-12-11 06:50:00,2.30305,2.30313,2.30298,2.30313,11700000.0
2007-12-11 06:51:00,2.30324,2.30341,2.30266,2.30329,9100000.0
2007-12-11 06:52:00,2.30332,2.30343,2.30332,2.30342,9100000.0
2007-12-11 06:53:00,2.30329,2.3034,2.30327,2.30327,18200000.0
2007-12-11 06:54:00,2.30323,2.30323,2.3024,2.30253,10100000.0
2007-12-11 06:55:00,2.30254,2.30267,2.30246,2.30257,10400000.0
2007-12-11 06:56:00,2.30267,2.30314,2.30267,2.30314,13000000.0
2007-12-11 06:57:00,2.30317,2.30317,2.30304,2.30304,10400000.0
2007-12-11 06:58:00,2.30285,2.30319,2.30285,2.30319,14300000.0
2007-12-11 06:59:00,2.3033,2.30353,2.3032,2.3032,9100000.0
2007-12-11 07:00:00,2.30266,2.3028,2.30245,2.3028,37700000.0
2007-12-11 07:01:00,2.30286,2.30302,2.30286,2.30302,14300000.0
2007-12-11 07:02:00,2.30353,2.30366,2.30335,2.30335,11700000.0
2007-12-11 07:03:00,2.30316,2.30316,2.30296,2.30303,13000000.0
2007-12-11 07:04:00,2.3031,2.30312,2.30291,2.30301,13000000.0
2007-12-11 07:05:00,2.30272,2.30313,2.30272,2.30313,10400000.0
2007-12-11 07:06:00,2.30321,2.30324,2.30301,2.30308,10400000.0
2007-12-11 07:07:00,2.30274,2.30298,2.30274,2.30274,14300000.0
2007-12-11 07:08:00,2.30235,2.30238,2.30221,2.30238,23100000.0
2007-12-11 07:09:00,2.30259,2.30266,2.3025,2.30262,10400000.0
2007-12-11 07:10:00,2.3031,2.3031,2.30266,2.30269,27300000.0
2007-12-11 07:11:00,2.30268,2.30291,2.30252,2.30278,11700000.0
2007-12-11 07:12:00,2.30301,2.30318,2.30301,2.30314,16900000.0
2007-12-11 07:13:00,2.30319,2.30319,2.303,2.30313,11700000.0
2007-12-11 07:14:00,2.30298,2.30333,2.30298,2.30333,10400000.0
2007-12-11 07:15:00,2.30421,2.30427,2.30413,2.30413,13000000.0
2007-12-11 07:16:00,2.3032,2.30356,2.30313,2.30356,10400000.0
2007-12-11 07:17:00,2.30356,2.30357,2.30346,2.30346,11700000.0
2007-12-11 07:18:00,2.30351,2.30378,2.30344,2.30378,9100000.0
2007-12-11 07:19:00,2.30381,2.30381,2.30362,2.30378,28600000.0
2007-12-11 07:20:00,2.30364,2.30392,2.30364,2.30392,10400000.0
2007-12-11 07:21:00,2.30391,2.30391,2.30365,2.30365,11700000.0
2007-12-11 07:22:00,2.30363,2.30376,2.30357,2.30357,10400000.0
2007-12-11 07:23:00,2.30363,2.30377,2.30358,2.30364,14300000.0
2007-12-11 07:24:00,2.3038,2.3038,2.3034,2.30364,14300000.0
2007-12-11 07:25:00,2.30367,2.30411,2.30367,2.30411,13000000.0
2007-12-11 07:26:00,2.30411,2.30415,2.30404,2.30409,19200000.0
2007-12-11 07:27:00,2.30441,2.30441,2.30418,2.3042,9100000.0
2007-12-11 07:28:00,2.30416,2.30431,2.30416,2.30431,33800000.0
2007-12-11 07:29:00,2.30388,2.30425,2.30388,2.3042,13000000.0
2007-12-11 07:30:00,2.30435,2.30435,2.30424,2.30424,28600000.0
2007-12-11 07:31:00,2.30387,2.30427,2.30387,2.3042,14300000.0
2007-12-11 07:32:00,2.30441,2.3048,2.30428,2.3048,14300000.0
2007-12-11 07:33:00,2.30452,2.30452,2.30417,2.30425,11700000.0
2007-12-11 07:34:00,2.30434,2.30447,2.30424,2.30424,9100000.0
2007-12-11 07:35:00,2.30427,2.30531,2.30427,2.30531,13000000.0
2007-12-11 07:36:00,2.30559,2.30559,2.3051,2.3051,13000000.0
2007-12-11 07:37:00,2.30495,2.30495,2.30468,2.30484,14300000.0
2007-12-11 07:38:00,2.30479,2.30495,2.3046,2.3046,13000000.0
2007-12-11 07:39:00,2.30449,2.30449,2.30425,2.30444,14300000.0
2007-12-11 07:40:00,2.30473,2.30473,2.30451,2.30468,10400000.0
2007-12-11 07:41:00,2.30467,2.30467,2.30445,2.30464,26000000.0
2007-12-11 07:42:00,2.30468,2.30477,2.30453,2.30453,9100000.0
2007-12-11 07:43:00,2.30468,2.30468,2.30455,2.30462,9100000.0
2007-12-11 07:44:00,2.30476,2.30482,2.30476,2.30477,22100000.0
2007-12-11 07:45:00,2.3048,2.30508,2.3048,2.30508,20800000.0
2007-12-11 07:46:00,2.3049,2.30508,2.30469,2.305,10400000.0
2007-12-11 07:47:00,2.30505,2.30505,2.30456,2.30456,9100000.0
2007-12-11 07:48:00,2.30462,2.30476,2.30462,2.30471,22100000.0
2007-12-11 07:49:00,2.3047,2.30522,2.3047,2.30522,31200000.0
2007-12-11 07:50:00,2.30535,2.30535,2.30515,2.30525,9100000.0
2007-12-11 07:51:00,2.30645,2.30648,2.30632,2.30636,10400000.0
2007-12-11 07:52:00,2.30551,2.30557,2.30521,2.30521,10400000.0
2007-12-11 07:53:00,2.30491,2.30507,2.30491,2.30495,14300000.0
2007-12-11 07:54:00,2.3052,2.30588,2.3052,2.30588,45500000.0
2007-12-11 07:55:00,2.30593,2.30616,2.30589,2.30616,13000000.0
2007-12-11 07:56:00,2.30684,2.30713,2.30678,2.30713,9100000.0
2007-12-11 07:57:00,2.30698,2.30698,2.30658,2.30668,14300000.0
2007-12-11 07:58:00,2.30673,2.30679,2.3067,2.30678,9100000.0
2007-12-11 07:59:00,2.30713,2.3072,2.30655,2.3068,14300000.0
2007-12-11 08:00:00,2.30688,2.30717,2.30688,2.30717,10400000.0
2007-12-11 08:01:00,2.30717,2.30745,2.30717,2.30728,37700000.0
2007-12-11 08:02:00,2.30722,2.30722,2.30703,2.30703,19500000.0
2007-12-11 08:03:00,2.3072,2.30732,2.30706,2.30726,10400000.0
2007-12-11 08:04:00,2.30722,2.30725,2.30703,2.30703,41600000.0
2007-12-11 08:05:00,2.3071,2.30737,2.3071,2.30735,9100000.0
2007-12-11 08:06:00,2.30744,2.30755,2.30744,2.30744,10400000.0
2007-12-11 08:07:00,2.30723,2.30723,2.30666,2.30666,24700000.0
2007-12-11 08:08:00,2.30668,2.30698,2.30659,2.30698,33800000.0
2007-12-11 08:09:00,2.30704,2.30704,2.30676,2.30676,36400000.0
2007-12-11 08:10:00,2.30665,2.30665,2.30639,2.30663,9100000.0
2007-12-11 08:11:00,2.30653,2.30653,2.30642,2.30644,41300000.0
2007-12-11 08:12:00,2.30635,2.30635,2.30606,2.30625,31200000.0
2007-12-11 08:13:00,2.30633,2.30656,2.30628,2.30656,10400000.0
2007-12-11 08:14:00,2.3063,2.3064,2.30624,2.3064,50700000.0
2007-12-11 08:15:00,2.30667,2.30667,2.30649,2.30664,9100000.0
2007-12-11 08:16:00,2.30697,2.30716,2.30697,2.307,29900000.0
2007-12-11 08:17:00,2.30677,2.30695,2.30677,2.3069,37700000.0
2007-12-11 08:18:00,2.30661,2.30661,2.30647,2.30647,49400000.0
2007-12-11 08:19:00,2.30636,2.30636,2.30592,2.30618,23400000.0
2007-12-11 08:20:00,2.30595,2.30605,2.3059,2.30605,13000000.0
2007-12-11 08:21:00,2.30604,2.30634,2.30604,2.30617,50700000.0
2007-12-11 08:22:00,2.3063,2.3063,2.30619,2.30619,9100000.0
2007-12-11 08:23:00,2.30613,2.30626,2.30612,2.30619,9100000.0
2007-12-11 08:24:00,2.30657,2.30678,2.30638,2.30658,10400000.0
2007-12-11 08:25:00,2.30652,2.30652,2.30614,2.30614,13000000.0
2007-12-11 08:26:00,2.30623,2.30623,2.30604,2.30604,36400000.0
2007-12-11 08:27:00,2.30617,2.30624,2.30604,2.30604,14300000.0
2007-12-11 08:28:00,2.30612,2.30631,2.30606,2.30606,8800000.0
2007-12-11 08:29:00,2.30615,2.30627,2.30609,2.30609,13000000.0
2007-12-11 08:30:00,2.30644,2.30645,2.3059,2.306,41600000.0
2007-12-11 08:31:00,2.30625,2.3064,2.3062,2.30634,44200000.0
2007-12-11 08:32:00,2.3063,2.30639,2.30616,2.30616,9100000.0
2007-12-11 08:33:00,2.30621,2.30634,2.3061,2.30634,13000000.0
2007-12-11 08:34:00,2.3065,2.3065,2.3063,2.30645,104000000.0
2007-12-11 08:35:00,2.30636,2.30642,2.3063,2.30638,14300000.0
2007-12-11 08:36:00,2.30642,2.30651,2.30626,2.30637,9100000.0
2007-12-11 08:37:00,2.30683,2.30694,2.30643,2.30643,67000000.0
2007-12-11 08:38:00,2.30646,2.30647,2.30632,2.30645,9100000.0
2007-12-11 08:39:00,2.30658,2.30698,2.30658,2.30698,10400000.0
2007-12-11 08:40:00,2.30714,2.30734,2.30713,2.30734,58500000.0
2007-12-11 08:41:00,2.30711,2.30711,2.30699,2.30708,46800000.0
2007-12-11 08:42:00,2.30675,2.30691,2.30675,2.30684,8500000.0
2007-12-11 08:43:00,2.30688,2.307,2.30685,2.30693,14300000.0
2007-12-11 08:44:00,2.3069,2.30691,2.30668,2.30691,39000000.0
2007-12-11 08:45:00,2.30663,2.30678,2.30661,2.30661,14300000.0
2007-12-11 08:46:00,2.30662,2.30662,2.30617,2.30643,61100000.0
2007-12-11 08:47:00,2.30611,2.30622,2.30611,2.30621,10400000.0
2007-12-11 08:48:00,2.30587,2.30587,2.3057,2.3058,62100000.0
2007-12-11 08:49:00,2.30564,2.30568,2.30559,2.30568,9100000.0
2007-12-11 08:50:00,2.30567,2.30567,2.30523,2.30542,9100000.0
2007-12-11 08:51:00,2.30552,2.30587,2.30552,2.30575,13000000.0
2007-12-11 08:52:00,2.30574,2.30574,2.30566,2.30573,63700000.0
2007-12-11 08:53:00,2.30571,2.30572,2.30555,2.30565,10400000.0
2007-12-11 08:54:00,2.30575,2.30587,2.30572,2.30587,45500000.0
2007-12-11 08:55:00,2.30568,2.30579,2.30564,2.30567,79300000.0
2007-12-11 08:56:00,2.30569,2.30569,2.30539,2.30549,38700000.0
2007-12-11 08:57:00,2.30517,2.30517,2.30504,2.30513,55900000.0
2007-12-11 08:58:00,2.30511,2.30538,2.30511,2.30538,52000000.0
2007-12-11 08:59:00,2.30548,2.30603,2.30548,2.30603,61100000.0
2007-12-11 09:00:00,2.30605,2.3062,2.30586,2.30586,58500000.0
2007-12-11 09:01:00,2.30551,2.30611,2.30551,2.30611,36400000.0
2007-12-11 09:02:00,2.30641,2.30665,2.30641,2.30665,28600000.0
2007-12-11 09:03:00,2.30701,2.30762,2.30701,2.30762,24700000.0
2007-12-11 09:04:00,2.30811,2.30897,2.30811,2.30897,62400000.0
2007-12-11 09:05:00,2.30905,2.30986,2.3089,2.30986,44200000.0
2007-12-11 09:06:00,2.31037,2.31052,2.31037,2.31046,45500000.0
2007-12-11 09:07:00,2.31031,2.31031,2.30889,2.30889,50400000.0
2007-12-11 09:08:00,2.30895,2.30895,2.30826,2.30826,35100000.0
2007-12-11 09:09:00,2.30795,2.30805,2.30789,2.30793,75400000.0
2007-12-11 09:10:00,2.30805,2.30821,2.30804,2.30814,42900000.0
2007-12-11 09:11:00,2.30802,2.30819,2.30795,2.30795,74100000.0
2007-12-11 09:12:00,2.30766,2.30766,2.30672,2.30672,14300000.0
2007-12-11 09:13:00,2.30678,2.30706,2.30678,2.30688,85800000.0
2007-12-11 09:14:00,2.3068,2.3068,2.30618,2.30618,96200000.0
2007-12-11 09:15:00,2.30598,2.30598,2.30543,2.30543,84500000.0
2007-12-11 09:16:00,2.30497,2.30514,2.30489,2.30514,85800000.0
2007-12-11 09:17:00,2.30477,2.30477,2.30418,2.30433,89400000.0
2007-12-11 09:18:00,2.30452,2.30584,2.30452,2.30584,101400000.0
2007-12-11 09:19:00,2.30612,2.30654,2.30612,2.30637,76400000.0
2007-12-11 09:20:00,2.30661,2.30669,2.30652,2.30669,89400000.0
2007-12-11 09:21:00,2.30662,2.30726,2.30662,2.30681,92700000.0
2007-12-11 09:22:00,2.30685,2.30713,2.30685,2.30701,107900000.0
2007-12-11 09:23:00,2.3071,2.30733,2.30683,2.30733,100100000.0
2007-12-11 09:24:00,2.30737,2.30806,2.30737,2.30806,65000000.0
2007-12-11 09:25:00,2.30743,2.30743,2.30699,2.30731,63700000.0
2007-12-11 09:26:00,2.30748,2.30782,2.30731,2.30731,93300000.0
2007-12-11 09:27:00,2.30726,2.30752,2.30724,2.30735,109200000.0
2007-12-11 09:28:00,2.30703,2.30718,2.30678,2.30703,82900000.0
2007-12-11 09:29:00,2.30699,2.30727,2.30699,2.30702,75400000.0
2007-12-11 09:30:00,2.30697,2.30757,2.30697,2.30742,46800000.0
2007-12-11 09:31:00,2.30745,2.30759,2.30741,2.30754,38700000.0
2007-12-11 09:32:00,2.3079,2.30807,2.30786,2.30798,76400000.0
2007-12-11 09:33:00,2.30791,2.30804,2.3077,2.30785,55900000.0
2007-12-11 09:34:00,2.30769,2.30769,2.30725,2.30757,53000000.0
2007-12-11 09:35:00,2.30792,2.30792,2.3072,2.3072,79300000.0
2007-12-11 09:36:00,2.30719,2.30745,2.30718,2.30738,61100000.0
2007-12-11 09:37:00,2.30729,2.30729,2.30708,2.30717,81900000.0
2007-12-11 09:38:00,2.30697,2.3071,2.30696,2.30698,42900000.0
2007-12-11 09:39:00,2.30708,2.30757,2.30708,2.30757,71500000.0
2007-12-11 09:40:00,2.30812,2.30876,2.30812,2.30876,72800000.0
2007-12-11 09:41:00,2.30924,2.30989,2.30924,2.30986,68900000.0
2007-12-11 09:42:00,2.30942,2.30942,2.30859,2.30859,93600000.0
2007-12-11 09:43:00,2.30873,2.30933,2.30873,2.30933,80600000.0
2007-12-11 09:44:00,2.30972,2.30981,2.3095,2.30959,55900000.0
2007-12-11 09:45:00,2.30972,2.30994,2.30922,2.30993,36400000.0
2007-12-11 09:46:00,2.30975,2.30982,2.30941,2.30941,54600000.0
2007-12-11 09:47:00,2.30937,2.3095,2.30922,2.30948,53300000.0
2007-12-11 09:48:00,2.30943,2.30963,2.30941,2.30963,72800000.0
2007-12-11 09:49:00,2.3097,2.30995,2.3097,2.30995,52000000.0
2007-12-11 09:50:00,2.30973,2.30981,2.30966,2.30967,76700000.0
2007-12-11 09:51:00,2.31004,2.31088,2.31,2.31088,55600000.0
2007-12-11 09:52:00,2.31081,2.31109,2.31075,2.3109,60800000.0
2007-12-11 09:53:00,2.31071,2.3108,2.31071,2.3108,55900000.0
2007-12-11 09:54:00,2.31101,2.31122,2.31099,2.31119,63700000.0
2007-12-11 09:55:00,2.31152,2.31173,2.31152,2.31165,66300000.0
2007-12-11 09:56:00,2.31155,2.31214,2.31056,2.31056,55900000.0
2007-12-11 09:57:00,2.31032,2.31092,2.3102,2.31052,54300000.0
2007-12-11 09:58:00,2.3107,2.31164,2.3107,2.31164,79300000.0
2007-12-11 09:59:00,2.31129,2.31149,2.31117,2.3112,66000000.0
2007-12-11 10:00:00,2.31105,2.31105,2.31022,2.31069,87100000.0
2007-12-11 10:01:00,2.30997,2.30997,2.30918,2.30918,14300000.0
2007-12-11 10:02:00,2.30968,2.30978,2.30961,2.30961,9100000.0
2007-12-11 10:03:00,2.30964,2.30964,2.30945,2.30945,55900000.0
2007-12-11 10:04:00,2.3093,2.3093,2.30881,2.30881,10400000.0
2007-12-11 10:05:00,2.30852,2.30874,2.30834,2.30834,66300000.0
2007-12-11 10:06:00,2.30787,2.30884,2.30787,2.30884,66300000.0
2007-12-11 10:07:00,2.30879,2.309,2.30876,2.30899,84200000.0
2007-12-11 10:08:00,2.30909,2.30913,2.30871,2.30895,75400000.0
2007-12-11 10:09:00,2.30891,2.30917,2.30891,2.30899,92000000.0
2007-12-11 10:10:00,2.30908,2.30908,2.30869,2.30869,85500000.0
2007-12-11 10:11:00,2.30883,2.30883,2.30804,2.30817,99800000.0
2007-12-11 10:12:00,2.30787,2.30801,2.30779,2.30782,105300000.0
2007-12-11 10:13:00,2.30789,2.3088,2.30789,2.3088,76400000.0
2007-12-11 10:14:00,2.30831,2.30831,2.30748,2.30748,79300000.0
2007-12-11 10:15:00,2.30745,2.30769,2.30745,2.30759,78000000.0
2007-12-11 10:16:00,2.30764,2.30795,2.30757,2.30795,65000000.0
2007-12-11 10:17:00,2.30799,2.30808,2.30786,2.30808,79000000.0
2007-12-11 10:18:00,2.30819,2.30825,2.30796,2.30796,72800000.0
2007-12-11 10:19:00,2.30826,2.30867,2.30826,2.30867,97500000.0
2007-12-11 10:20:00,2.30909,2.3092,2.30888,2.30888,80000000.0
2007-12-11 10:21:00,2.30883,2.30885,2.30868,2.30873,10400000.0
2007-12-11 10:22:00,2.30907,2.30921,2.30893,2.30893,74100000.0
2007-12-11 10:23:00,2.30892,2.30902,2.30892,2.30892,78000000.0
2007-12-11 10:24:00,2.30894,2.30909,2.30873,2.30873,72800000.0
2007-12-11 10:25:00,2.30873,2.30878,2.30842,2.30842,102400000.0
2007-12-11 10:26:00,2.30872,2.30879,2.30858,2.30871,98800000.0
2007-12-11 10:27:00,2.30846,2.30857,2.30804,2.30857,92000000.0
2007-12-11 10:28:00,2.3089,2.30909,2.30888,2.30909,65000000.0
2007-12-11 10:29:00,2.30915,2.30915,2.30891,2.30892,67600000.0
2007-12-11 10:30:00,2.30884,2.30908,2.30874,2.30874,58500000.0
2007-12-11 10:31:00,2.30884,2.30938,2.30874,2.30938,49400000.0
2007-12-11 10:32:00,2.30938,2.30995,2.30938,2.30959,55900000.0
2007-12-11 10:33:00,2.30968,2.30968,2.30878,2.30878,36400000.0
2007-12-11 10:34:00,2.30926,2.30926,2.30886,2.30897,41600000.0
2007-12-11 10:35:00,2.30887,2.30896,2.30847,2.3085,49100000.0
2007-12-11 10:36:00,2.30862,2.30862,2.30816,2.30816,66000000.0
2007-12-11 10:37:00,2.30827,2.30827,2.30766,2.3081,37700000.0
2007-12-11 10:38:00,2.30771,2.30782,2.30758,2.30766,49400000.0
2007-12-11 10:39:00,2.30782,2.30804,2.30776,2.30804,9100000.0
2007-12-11 10:40:00,2.30832,2.3084,2.3081,2.3081,55900000.0
2007-12-11 10:41:00,2.30797,2.30871,2.30778,2.30819,54600000.0
2007-12-11 10:42:00,2.30823,2.30864,2.30823,2.30864,68600000.0
2007-12-11 10:43:00,2.30877,2.30903,2.30877,2.30898,40300000.0
2007-12-11 10:44:00,2.3088,2.30882,2.30851,2.30862,35100000.0
2007-12-11 10:45:00,2.30827,2.30827,2.30709,2.30709,13000000.0
2007-12-11 10:46:00,2.30768,2.30787,2.30768,2.3077,49100000.0
2007-12-11 10:47:00,2.3079,2.30868,2.3079,2.30868,53300000.0
2007-12-11 10:48:00,2.30911,2.30937,2.30911,2.30937,61100000.0
2007-12-11 10:49:00,2.30896,2.30896,2.30824,2.3085,80600000.0
2007-12-11 10:50:00,2.30846,2.30873,2.30846,2.30873,58500000.0
2007-12-11 10:51:00,2.30851,2.30851,2.3083,2.30836,10400000.0
2007-12-11 10:52:00,2.30808,2.30808,2.30769,2.30796,73800000.0
2007-12-11 10:53:00,2.30763,2.30763,2.30697,2.30697,88400000.0
2007-12-11 10:54:00,2.30644,2.30654,2.30521,2.30521,72500000.0
2007-12-11 10:55:00,2.30498,2.30533,2.30498,2.3053,74100000.0
2007-12-11 10:56:00,2.30569,2.30629,2.30569,2.30629,62400000.0
2007-12-11 10:57:00,2.30684,2.30707,2.30684,2.30707,61100000.0
2007-12-11 10:58:00,2.30745,2.30745,2.3061,2.30625,74100000.0
2007-12-11 10:59:00,2.30655,2.30809,2.30655,2.30809,63700000.0
2007-12-11 11:00:00,2.30783,2.30783,2.30726,2.30758,57200000.0
2007-12-11 11:01:00,2.3075,2.3075,2.30722,2.30722,67600000.0
2007-12-11 11:02:00,2.30712,2.30712,2.30665,2.30665,61100000.0
2007-12-11 11:03:00,2.30666,2.30729,2.30666,2.30729,66300000.0
2007-12-11 11:04:00,2.30757,2.30779,2.30737,2.30779,55600000.0
2007-12-11 11:05:00,2.30776,2.30776,2.30728,2.30728,28600000.0
2007-12-11 11:06:00,2.30768,2.30823,2.30768,2.30823,44200000.0
2007-12-11 11:07:00,2.30816,2.30851,2.30808,2.30851,54600000.0
2007-12-11 11:08:00,2.30827,2.30845,2.30738,2.30738,41600000.0
2007-12-11 11:09:00,2.30732,2.30732,2.30686,2.30686,55900000.0
2007-12-11 11:10:00,2.30703,2.30703,2.30685,2.30686,55900000.0
2007-12-11 11:11:00,2.30679,2.30679,2.30664,2.30664,44200000.0
2007-12-11 11:12:00,2.30689,2.30736,2.30689,2.30736,46800000.0
2007-12-11 11:13:00,2.30748,2.3075,2.30732,2.30732,81900000.0
2007-12-11 11:14:00,2.30716,2.30741,2.30674,2.30674,66300000.0
2007-12-11 11:15:00,2.30666,2.30667,2.30658,2.30667,62400000.0
2007-12-11 11:16:00,2.30678,2.30769,2.30678,2.30745,35100000.0
2007-12-11 11:17:00,2.30742,2.30758,2.30722,2.30758,68600000.0
2007-12-11 11:18:00,2.30787,2.30787,2.30704,2.30726,84500000.0
2007-12-11 11:19:00,2.30728,2.3073,2.30698,2.30717,83900000.0
2007-12-11 11:20:00,2.30713,2.30713,2.30689,2.30706,93600000.0
2007-12-11 11:21:00,2.30691,2.30727,2.30681,2.30727,61100000.0
2007-12-11 11:22:00,2.30735,2.30757,2.30735,2.30757,83200000.0
2007-12-11 11:23:00,2.30754,2.30754,2.30716,2.30742,11700000.0
2007-12-11 11:24:00,2.30761,2.30824,2.30761,2.30803,65000000.0
2007-12-11 11:25:00,2.30758,2.30764,2.30743,2.30762,66300000.0
2007-12-11 11:26:00,2.30764,2.30778,2.30761,2.30761,59800000.0
2007-12-11 11:27:00,2.30764,2.30772,2.30761,2.30771,62400000.0
2007-12-11 11:28:00,2.30807,2.30842,2.30807,2.30837,90700000.0
2007-12-11 11:29:00,2.30832,2.30859,2.30828,2.30828,10400000.0
2007-12-11 11:30:00,2.30933,2.30978,2.30933,2.30977,54600000.0
2007-12-11 11:31:00,2.30968,2.30981,2.30958,2.3096,79000000.0
2007-12-11 11:32:00,2.30942,2.30942,2.30914,2.30914,71500000.0
2007-12-11 11:33:00,2.3088,2.3088,2.30851,2.3086,57200000.0
2007-12-11 11:34:00,2.30881,2.30881,2.30837,2.30837,57200000.0
2007-12-11 11:35:00,2.30848,2.30899,2.30848,2.30899,10400000.0
2007-12-11 11:36:00,2.30958,2.31014,2.30958,2.31005,83200000.0
2007-12-11 11:37:00,2.30995,2.31,2.30978,2.3098,67300000.0
2007-12-11 11:38:00,2.30968,2.3097,2.30946,2.30946,92300000.0
2007-12-11 11:39:00,2.30954,2.31007,2.30954,2.31007,84500000.0
2007-12-11 11:40:00,2.31022,2.31022,2.30975,2.3098,75100000.0
2007-12-11 11:41:00,2.30994,2.31061,2.30988,2.31058,65400000.0
2007-12-11 11:42:00,2.31037,2.31037,2.30992,2.31021,61100000.0
2007-12-11 11:43:00,2.31033,2.31111,2.31033,2.31111,106300000.0
2007-12-11 11:44:00,2.31116,2.31122,2.31111,2.31111,100100000.0
2007-12-11 11:45:00,2.31102,2.31102,2.3107,2.3107,88400000.0
2007-12-11 11:46:00,2.31081,2.31081,2.31055,2.31064,53300000.0
2007-12-11 11:47:00,2.31066,2.31076,2.31058,2.31058,33800000.0
2007-12-11 11:48:00,2.31076,2.31098,2.31076,2.31086,50700000.0
2007-12-11 11:49:00,2.31074,2.31074,2.31031,2.31031,69900000.0
2007-12-11 11:50:00,2.31035,2.31035,2.30999,2.30999,70200000.0
2007-12-11 11:51:00,2.31031,2.3107,2.31031,2.3107,10400000.0
2007-12-11 11:52:00,2.3104,2.31074,2.31039,2.31072,54600000.0
2007-12-11 11:53:00,2.31084,2.31357,2.31084,2.31357,84200000.0
2007-12-11 11:54:00,2.31346,2.31367,2.31276,2.31276,71500000.0
2007-12-11 11:55:00,2.31246,2.31246,2.31212,2.31212,65000000.0
2007-12-11 11:56:00,2.31266,2.31331,2.31266,2.31298,76400000.0
2007-12-11 11:57:00,2.31281,2.31307,2.31281,2.31303,50700000.0
2007-12-11 11:58:00,2.31326,2.31388,2.31324,2.31388,62400000.0
2007-12-11 11:59:00,2.31339,2.31339,2.31303,2.31303,80300000.0
2007-12-11 12:00:00,2.31211,2.31242,2.31185,2.31242,58500000.0
2007-12-11 12:01:00,2.31279,2.31363,2.31279,2.31363,79300000.0
2007-12-11 12:02:00,2.3136,2.3136,2.31317,2.31317,63700000.0
2007-12-11 12:03:00,2.31287,2.31292,2.31258,2.31289,87100000.0
2007-12-11 12:04:00,2.31258,2.31266,2.3125,2.31266,61100000.0
2007-12-11 12:05:00,2.31248,2.31269,2.31237,2.31237,92000000.0
2007-12-11 12:06:00,2.31251,2.3127,2.31251,2.31262,45500000.0
2007-12-11 12:07:00,2.31255,2.3131,2.31255,2.31305,40300000.0
2007-12-11 12:08:00,2.3125,2.31262,2.31249,2.31253,63700000.0
2007-12-11 12:09:00,2.31228,2.31228,2.3122,2.3122,33800000.0
2007-12-11 12:10:00,2.31226,2.31324,2.31226,2.31324,44200000.0
2007-12-11 12:11:00,2.31332,2.31334,2.31314,2.31334,67600000.0
2007-12-11 12:12:00,2.31308,2.31378,2.31308,2.31378,76700000.0
2007-12-11 12:13:00,2.31408,2.31408,2.31371,2.31398,60800000.0
2007-12-11 12:14:00,2.3141,2.31475,2.3141,2.31475,75800000.0
2007-12-11 12:15:00,2.31463,2.31468,2.31457,2.31467,65000000.0
2007-12-11 12:16:00,2.31463,2.31463,2.31422,2.31422,78000000.0
2007-12-11 12:17:00,2.31401,2.31405,2.31388,2.31398,58500000.0
2007-12-11 12:18:00,2.31388,2.3142,2.31388,2.3142,68600000.0
2007-12-11 12:19:00,2.31414,2.31424,2.31404,2.31405,72800000.0
2007-12-11 12:20:00,2.31385,2.31385,2.31368,2.31368,55900000.0
2007-12-11 12:21:00,2.31403,2.31434,2.31403,2.31434,76700000.0
2007-12-11 12:22:00,2.31464,2.31464,2.31421,2.31435,79300000.0
2007-12-11 12:23:00,2.31479,2.31479,2.31457,2.31459,10400000.0
2007-12-11 12:24:00,2.31451,2.315,2.31451,2.31475,66000000.0
2007-12-11 12:25:00,2.3148,2.31489,2.31446,2.31446,9100000.0
2007-12-11 12:26:00,2.31399,2.31444,2.31399,2.31433,66300000.0
2007-12-11 12:27:00,2.31412,2.31412,2.3138,2.3138,61100000.0
2007-12-11 12:28:00,2.31417,2.31417,2.31387,2.31399,71200000.0
2007-12-11 12:29:00,2.31416,2.31432,2.31299,2.31302,91000000.0
2007-12-11 12:30:00,2.31274,2.31379,2.31227,2.31259,83200000.0
2007-12-11 12:31:00,2.31408,2.31444,2.31404,2.31404,62400000.0
2007-12-11 12:32:00,2.31359,2.31359,2.31341,2.31341,74800000.0
2007-12-11 12:33:00,2.31327,2.31343,2.31319,2.31343,96200000.0
2007-12-11 12:34:00,2.31344,2.31344,2.31338,2.31338,23400000.0
2007-12-11 12:35:00,2.31349,2.3136,2.31345,2.3136,37400000.0
2007-12-11 12:36:00,2.314,2.31405,2.31371,2.31371,59500000.0
2007-12-11 12:37:00,2.31366,2.31366,2.31308,2.31308,14300000.0
2007-12-11 12:38:00,2.31301,2.3132,2.31301,2.31303,47800000.0
2007-12-11 12:39:00,2.31289,2.31305,2.31276,2.31305,58500000.0
2007-12-11 12:40:00,2.31312,2.31343,2.31312,2.31317,33500000.0
2007-12-11 12:41:00,2.31319,2.31327,2.31317,2.31327,32500000.0
2007-12-11 12:42:00,2.31347,2.31369,2.31347,2.31347,51700000.0
2007-12-11 12:43:00,2.3134,2.31358,2.31335,2.31358,53300000.0
2007-12-11 12:44:00,2.31334,2.3137,2.31291,2.31329,45500000.0
2007-12-11 12:45:00,2.31342,2.31363,2.31342,2.31363,44200000.0
2007-12-11 12:46:00,2.31332,2.31332,2.31316,2.31328,63700000.0
2007-12-11 12:47:00,2.31322,2.31327,2.31316,2.31317,9100000.0
2007-12-11 12:48:00,2.3132,2.31337,2.31311,2.31337,40300000.0
2007-12-11 12:49:00,2.31326,2.31355,2.31326,2.31355,70200000.0
2007-12-11 12:50:00,2.31336,2.31357,2.31336,2.31357,46800000.0
2007-12-11 12:51:00,2.31366,2.31391,2.31363,2.31391,53300000.0
2007-12-11 12:52:00,2.3141,2.31424,2.3141,2.31412,41600000.0
2007-12-11 12:53:00,2.31394,2.31397,2.31387,2.31397,42900000.0
2007-12-11 12:54:00,2.31405,2.31405,2.31383,2.31383,27300000.0
2007-12-11 12:55:00,2.314,2.31455,2.314,2.31455,11700000.0
2007-12-11 12:56:00,2.31467,2.31467,2.31454,2.31454,13000000.0
2007-12-11 12:57:00,2.31468,2.31487,2.31468,2.31487,10400000.0
2007-12-11 12:58:00,2.31471,2.31476,2.31459,2.31476,35100000.0
2007-12-11 12:59:00,2.31468,2.31471,2.31416,2.31416,40000000.0
2007-12-11 13:00:00,2.31379,2.31387,2.3136,2.3136,20800000.0
2007-12-11 13:01:00,2.31384,2.31393,2.31368,2.31374,54600000.0
2007-12-11 13:02:00,2.31352,2.31359,2.31338,2.31349,49400000.0
2007-12-11 13:03:00,2.31357,2.31372,2.31333,2.31333,9100000.0
2007-12-11 13:04:00,2.31336,2.31357,2.31336,2.31357,26000000.0
2007-12-11 13:05:00,2.31354,2.31383,2.31349,2.31383,19500000.0
2007-12-11 13:06:00,2.31383,2.31383,2.31364,2.31364,28600000.0
2007-12-11 13:07:00,2.3139,2.31405,2.3139,2.31405,19500000.0
2007-12-11 13:08:00,2.31413,2.31419,2.3141,2.3141,24400000.0
2007-12-11 13:09:00,2.31388,2.31431,2.31388,2.3143,32500000.0
2007-12-11 13:10:00,2.31434,2.31434,2.31401,2.31401,62100000.0
2007-12-11 13:11:00,2.31382,2.31392,2.31376,2.31376,41600000.0
2007-12-11 13:12:00,2.31376,2.314,2.31336,2.31336,15600000.0
2007-12-11 13:13:00,2.3135,2.3135,2.31275,2.31275,26000000.0
2007-12-11 13:14:00,2.31279,2.3141,2.31279,2.3141,46800000.0
2007-12-11 13:15:00,2.31401,2.31401,2.31353,2.31384,61100000.0
2007-12-11 13:16:00,2.31372,2.31387,2.31366,2.31372,50700000.0
2007-12-11 13:17:00,2.31397,2.31403,2.31393,2.31393,41600000.0
2007-12-11 13:18:00,2.31379,2.31391,2.31358,2.31391,57200000.0
2007-12-11 13:19:00,2.31395,2.31395,2.31343,2.31348,10400000.0
2007-12-11 13:20:00,2.31329,2.31329,2.31296,2.31324,61100000.0
2007-12-11 13:21:00,2.31348,2.31348,2.31323,2.31344,14300000.0
2007-12-11 13:22:00,2.31351,2.31351,2.31313,2.31331,66000000.0
2007-12-11 13:23:00,2.3131,2.31339,2.31269,2.31339,9100000.0
2007-12-11 13:24:00,2.31327,2.3133,2.31296,2.31296,68600000.0
2007-12-11 13:25:00,2.31288,2.31308,2.31282,2.31299,83200000.0
2007-12-11 13:26:00,2.31308,2.31332,2.31308,2.31332,75400000.0
2007-12-11 13:27:00,2.31349,2.31349,2.31332,2.31332,84500000.0
2007-12-11 13:28:00,2.31334,2.31337,2.31326,2.31337,72800000.0
2007-12-11 13:29:00,2.31315,2.31354,2.31315,2.31354,76700000.0
2007-12-11 13:30:00,2.31361,2.31374,2.31355,2.31374,53300000.0
2007-12-11 13:31:00,2.31438,2.31455,2.31419,2.31455,45200000.0
2007-12-11 13:32:00,2.31435,2.31476,2.31435,2.31473,59800000.0
2007-12-11 13:33:00,2.31494,2.31494,2.31466,2.31466,50700000.0
2007-12-11 13:34:00,2.31468,2.31488,2.31466,2.31483,59500000.0
2007-12-11 13:35:00,2.31478,2.31485,2.31466,2.31485,26000000.0
2007-12-11 13:36:00,2.3149,2.3149,2.31458,2.31466,48100000.0
2007-12-11 13:37:00,2.31483,2.31493,2.31483,2.31483,45500000.0
2007-12-11 13:38:00,2.31467,2.31467,2.31429,2.3143,43900000.0
2007-12-11 13:39:00,2.31416,2.31438,2.31415,2.31425,40300000.0
2007-12-11 13:40:00,2.3142,2.31426,2.31392,2.31395,48100000.0
2007-12-11 13:41:00,2.31386,2.31406,2.31385,2.31406,50400000.0
2007-12-11 13:42:00,2.31404,2.31407,2.31376,2.31395,70200000.0
2007-12-11 13:43:00,2.31392,2.314,2.31384,2.31397,52000000.0
2007-12-11 13:44:00,2.31399,2.31399,2.31365,2.31383,34800000.0
2007-12-11 13:45:00,2.31365,2.31372,2.31354,2.31371,27300000.0
2007-12-11 13:46:00,2.31384,2.31434,2.31384,2.31434,24700000.0
2007-12-11 13:47:00,2.31456,2.31459,2.31438,2.31438,24700000.0
2007-12-11 13:48:00,2.31436,2.31465,2.31428,2.31465,40300000.0
2007-12-11 13:49:00,2.31492,2.31612,2.31492,2.31552,33800000.0
2007-12-11 13:50:00,2.31566,2.31584,2.31557,2.31557,33800000.0
2007-12-11 13:51:00,2.31558,2.31558,2.31517,2.31535,40000000.0
2007-12-11 13:52:00,2.31549,2.3158,2.31528,2.3158,40300000.0
2007-12-11 13:53:00,2.31594,2.31599,2.31573,2.31573,37700000.0
2007-12-11 13:54:00,2.31565,2.31565,2.31545,2.3155,67600000.0
2007-12-11 13:55:00,2.31536,2.31555,2.31533,2.31555,46800000.0
2007-12-11 13:56:00,2.31583,2.31583,2.31573,2.31573,42900000.0
2007-12-11 13:57:00,2.31622,2.31682,2.31622,2.31682,39000000.0
2007-12-11 13:58:00,2.31693,2.3172,2.31686,2.3172,29600000.0
2007-12-11 13:59:00,2.31718,2.31741,2.31718,2.31741,22100000.0
2007-12-11 14:00:00,2.31731,2.31762,2.31731,2.31734,49100000.0
2007-12-11 14:01:00,2.31728,2.31744,2.31718,2.31744,16900000.0
2007-12-11 14:02:00,2.31732,2.31791,2.31732,2.31771,53300000.0
2007-12-11 14:03:00,2.31787,2.31806,2.31787,2.31797,28600000.0
2007-12-11 14:04:00,2.31781,2.31784,2.31756,2.31784,41600000.0
2007-12-11 14:05:00,2.31805,2.31805,2.31752,2.31769,50700000.0
2007-12-11 14:06:00,2.31772,2.31808,2.31772,2.31808,45500000.0
2007-12-11 14:07:00,2.31777,2.31784,2.31775,2.31778,55900000.0
2007-12-11 14:08:00,2.3179,2.31811,2.3179,2.31801,55900000.0
2007-12-11 14:09:00,2.31834,2.31864,2.31829,2.31852,43900000.0
2007-12-11 14:10:00,2.31885,2.31885,2.31866,2.31866,39000000.0
2007-12-11 14:11:00,2.31961,2.32018,2.31961,2.32018,54600000.0
2007-12-11 14:12:00,2.3204,2.32071,2.32039,2.32059,39000000.0
2007-12-11 14:13:00,2.32029,2.32054,2.32009,2.32054,47800000.0
2007-12-11 14:14:00,2.32033,2.32048,2.32029,2.32031,42900000.0
2007-12-11 14:15:00,2.32022,2.32093,2.32022,2.32093,37700000.0
2007-12-11 14:16:00,2.32105,2.3211,2.3205,2.3205,58500000.0
2007-12-11 14:17:00,2.3202,2.32029,2.32003,2.32014,9100000.0
2007-12-11 14:18:00,2.32018,2.32037,2.32012,2.32012,22100000.0
2007-12-11 14:19:00,2.32003,2.32009,2.31984,2.31984,63700000.0
2007-12-11 14:20:00,2.32011,2.32011,2.31978,2.31978,27300000.0
2007-12-11 14:21:00,2.31978,2.31978,2.31966,2.31973,31200000.0
2007-12-11 14:22:00,2.31983,2.32001,2.3198,2.32001,18200000.0
2007-12-11 14:23:00,2.3201,2.32021,2.3201,2.32013,36400000.0
2007-12-11 14:24:00,2.32016,2.32016,2.31989,2.31994,32500000.0
2007-12-11 14:25:00,2.32011,2.3203,2.32007,2.32007,26000000.0
2007-12-11 14:26:00,2.32005,2.32029,2.32005,2.32025,22100000.0
2007-12-11 14:27:00,2.32036,2.32045,2.32034,2.32038,26000000.0
2007-12-11 14:28:00,2.32054,2.32059,2.32024,2.32024,13000000.0
2007-12-11 14:29:00,2.31999,2.32004,2.31967,2.3197,19500000.0
2007-12-11 14:30:00,2.31983,2.31992,2.31965,2.31986,19500000.0
2007-12-11 14:31:00,2.32003,2.32017,2.32003,2.32004,9100000.0
2007-12-11 14:32:00,2.32009,2.32047,2.32004,2.32004,9100000.0
2007-12-11 14:33:00,2.31999,2.31999,2.31972,2.31983,10400000.0
2007-12-11 14:34:00,2.31982,2.31982,2.31943,2.31943,10400000.0
2007-12-11 14:35:00,2.31945,2.31974,2.3194,2.31974,9100000.0
2007-12-11 14:36:00,2.31968,2.31968,2.31932,2.31932,9100000.0
2007-12-11 14:37:00,2.31931,2.31938,2.31916,2.31938,13000000.0
2007-12-11 14:38:00,2.31939,2.31941,2.31923,2.31923,9100000.0
2007-12-11 14:39:00,2.31934,2.31934,2.31927,2.31932,10400000.0
2007-12-11 14:40:00,2.31963,2.31972,2.31909,2.31909,9100000.0
2007-12-11 14:41:00,2.31873,2.31873,2.31832,2.31832,11700000.0
2007-12-11 14:42:00,2.31814,2.31814,2.31775,2.31808,13000000.0
2007-12-11 14:43:00,2.31795,2.31795,2.31767,2.31767,9100000.0
2007-12-11 14:44:00,2.31725,2.31725,2.31639,2.31639,11700000.0
2007-12-11 14:45:00,2.31619,2.31619,2.31555,2.31555,9100000.0
2007-12-11 14:46:00,2.31582,2.31639,2.31582,2.31637,11700000.0
2007-12-11 14:47:00,2.31661,2.31711,2.31661,2.31691,9100000.0
2007-12-11 14:48:00,2.31703,2.31717,2.31684,2.31717,13000000.0
2007-12-11 14:49:00,2.3174,2.31787,2.3174,2.31787,14300000.0
2007-12-11 14:50:00,2.31776,2.31802,2.31755,2.31755,10400000.0
2007-12-11 14:51:00,2.31724,2.31731,2.31678,2.31678,11700000.0
2007-12-11 14:52:00,2.3165,2.3165,2.31636,2.31636,14300000.0
2007-12-11 14:53:00,2.316,2.31609,2.31568,2.31609,13000000.0
2007-12-11 14:54:00,2.31575,2.31584,2.31557,2.31557,10400000.0
2007-12-11 14:55:00,2.31563,2.3158,2.31563,2.31563,13000000.0
2007-12-11 14:56:00,2.31557,2.31586,2.31551,2.31586,11700000.0
2007-12-11 14:57:00,2.3158,2.3158,2.31555,2.31571,13000000.0
2007-12-11 14:58:00,2.31553,2.31553,2.31469,2.31469,14300000.0
2007-12-11 14:59:00,2.31496,2.31521,2.31495,2.315,14300000.0
2007-12-11 15:00:00,2.31485,2.31485,2.31457,2.31467,10400000.0
2007-12-11 15:01:00,2.3147,2.31498,2.31469,2.31498,10400000.0
2007-12-11 15:02:00,2.31483,2.31491,2.31461,2.31491,9100000.0
2007-12-11 15:03:00,2.315,2.31535,2.315,2.31524,10400000.0
2007-12-11 15:04:00,2.31535,2.31552,2.31535,2.31552,11700000.0
2007-12-11 15:05:00,2.31584,2.31591,2.31578,2.3158,10400000.0
2007-12-11 15:06:00,2.31583,2.3159,2.31545,2.31553,11700000.0
2007-12-11 15:07:00,2.31561,2.31562,2.3154,2.31544,9100000.0
2007-12-11 15:08:00,2.31538,2.31538,2.31464,2.31464,13000000.0
2007-12-11 15:09:00,2.31428,2.31429,2.31407,2.31407,13000000.0
2007-12-11 15:10:00,2.3143,2.31438,2.31416,2.31416,9100000.0
2007-12-11 15:11:00,2.31381,2.31392,2.31372,2.31384,13000000.0
2007-12-11 15:12:00,2.3139,2.31406,2.3139,2.31402,10400000.0
2007-12-11 15:13:00,2.31381,2.31381,2.31358,2.31361,9100000.0
2007-12-11 15:14:00,2.3134,2.31357,2.31327,2.31357,11700000.0
2007-12-11 15:15:00,2.31414,2.3147,2.31414,2.3147,9100000.0
2007-12-11 15:16:00,2.31459,2.31477,2.31445,2.31446,10400000.0
2007-12-11 15:17:00,2.31428,2.31484,2.31428,2.31484,11700000.0
2007-12-11 15:18:00,2.3151,2.3152,2.31465,2.31498,10100000.0
2007-12-11 15:19:00,2.31509,2.31509,2.31446,2.31446,9100000.0
2007-12-11 15:20:00,2.31435,2.3144,2.31409,2.31409,9100000.0
2007-12-11 15:21:00,2.31353,2.31372,2.31332,2.31343,10400000.0
2007-12-11 15:22:00,2.31323,2.31323,2.31293,2.31299,9100000.0
2007-12-11 15:23:00,2.313,2.31301,2.31281,2.31282,9100000.0
2007-12-11 15:24:00,2.31324,2.31358,2.31324,2.31358,9100000.0
2007-12-11 15:25:00,2.3134,2.31367,2.31333,2.31367,9100000.0
2007-12-11 15:26:00,2.31407,2.31411,2.31353,2.31353,13000000.0
2007-12-11 15:27:00,2.31364,2.31387,2.31361,2.31387,14300000.0
2007-12-11 15:28:00,2.31407,2.31427,2.314,2.314,14300000.0
2007-12-11 15:29:00,2.31368,2.31369,2.31345,2.31361,13000000.0
2007-12-11 15:30:00,2.3134,2.3134,2.31296,2.31298,10400000.0
2007-12-11 15:31:00,2.31302,2.31319,2.31301,2.31301,11700000.0
2007-12-11 15:32:00,2.31313,2.31328,2.31308,2.31328,9100000.0
2007-12-11 15:33:00,2.3135,2.3135,2.31289,2.31289,9100000.0
2007-12-11 15:34:00,2.31351,2.31358,2.31344,2.31351,13000000.0
2007-12-11 15:35:00,2.31357,2.31379,2.31357,2.31379,9100000.0
2007-12-11 15:36:00,2.31365,2.31398,2.31365,2.31398,14300000.0
2007-12-11 15:37:00,2.31395,2.31408,2.31395,2.31408,10400000.0
2007-12-11 15:38:00,2.31419,2.31435,2.31417,2.31434,10100000.0
2007-12-11 15:39:00,2.31423,2.31449,2.31416,2.31416,9100000.0
2007-12-11 15:40:00,2.31418,2.31418,2.31394,2.31404,9100000.0
2007-12-11 15:41:00,2.31381,2.31381,2.3134,2.3134,10400000.0
2007-12-11 15:42:00,2.31343,2.3135,2.31302,2.31302,10400000.0
2007-12-11 15:43:00,2.31297,2.31324,2.31276,2.31276,10400000.0
2007-12-11 15:44:00,2.31234,2.31286,2.31234,2.31286,9100000.0
2007-12-11 15:45:00,2.31334,2.31347,2.3131,2.31347,11700000.0
2007-12-11 15:46:00,2.31391,2.31409,2.31381,2.31381,10400000.0
2007-12-11 15:47:00,2.31379,2.3139,2.31367,2.31383,9100000.0
2007-12-11 15:48:00,2.31441,2.31489,2.31441,2.31489,10400000.0
2007-12-11 15:49:00,2.31439,2.31439,2.31409,2.31437,9100000.0
2007-12-11 15:50:00,2.31443,2.3145,2.31439,2.31445,13000000.0
2007-12-11 15:51:00,2.31438,2.31439,2.31427,2.31429,9100000.0
2007-12-11 15:52:00,2.31437,2.31437,2.31398,2.31408,10400000.0
2007-12-11 15:53:00,2.31393,2.31396,2.31372,2.31372,9100000.0
2007-12-11 15:54:00,2.31416,2.31416,2.31402,2.3141,9100000.0
2007-12-11 15:55:00,2.31382,2.31382,2.3125,2.3125,10400000.0
2007-12-11 15:56:00,2.31207,2.31228,2.31203,2.31228,13000000.0
2007-12-11 15:57:00,2.31222,2.31222,2.31148,2.31148,11700000.0
2007-12-11 15:58:00,2.31119,2.3112,2.31095,2.31095,8800000.0
2007-12-11 15:59:00,2.31044,2.31063,2.31032,2.31063,14300000.0
2007-12-11 16:00:00,2.31065,2.31065,2.30945,2.30945,10400000.0
2007-12-11 16:01:00,2.30956,2.3097,2.30926,2.30926,9100000.0
2007-12-11 16:02:00,2.30943,2.30958,2.30943,2.30949,11700000.0
2007-12-11 16:03:00,2.30984,2.30991,2.30978,2.3098,9100000.0
2007-12-11 16:04:00,2.3099,2.3099,2.30967,2.30967,14300000.0
2007-12-11 16:05:00,2.30975,2.30975,2.3093,2.3093,10400000.0
2007-12-11 16:06:00,2.30918,2.30936,2.30918,2.30926,9100000.0
2007-12-11 16:07:00,2.30907,2.30911,2.30902,2.30906,9100000.0
2007-12-11 16:08:00,2.30912,2.30943,2.30912,2.30943,9100000.0
2007-12-11 16:09:00,2.30922,2.30922,2.30836,2.30836,12400000.0
2007-12-11 16:10:00,2.3081,2.3083,2.30801,2.30804,14300000.0
2007-12-11 16:11:00,2.30805,2.30945,2.30805,2.30945,9100000.0
2007-12-11 16:12:00,2.3093,2.3093,2.30899,2.30929,14300000.0
2007-12-11 16:13:00,2.30908,2.3092,2.30881,2.30883,8800000.0
2007-12-11 16:14:00,2.30875,2.30892,2.30868,2.30872,10400000.0
2007-12-11 16:15:00,2.309,2.309,2.30858,2.30882,10400000.0
2007-12-11 16:16:00,2.30849,2.30853,2.30818,2.30834,10400000.0
2007-12-11 16:17:00,2.30809,2.30809,2.30756,2.30756,10100000.0
2007-12-11 16:18:00,2.30744,2.30763,2.30744,2.30755,10400000.0
2007-12-11 16:19:00,2.30723,2.30736,2.30721,2.30722,10400000.0
2007-12-11 16:20:00,2.30727,2.30739,2.30717,2.30739,9100000.0
2007-12-11 16:21:00,2.3073,2.30751,2.30726,2.30751,9100000.0
2007-12-11 16:22:00,2.30739,2.30753,2.30739,2.30742,13000000.0
2007-12-11 16:23:00,2.30749,2.30757,2.30748,2.30757,10400000.0
2007-12-11 16:24:00,2.30765,2.30765,2.30736,2.3074,10400000.0
2007-12-11 16:25:00,2.30749,2.30753,2.30741,2.30741,10100000.0
2007-12-11 16:26:00,2.30726,2.30755,2.30721,2.30743,14300000.0
2007-12-11 16:27:00,2.30708,2.30718,2.30699,2.30708,11700000.0
2007-12-11 16:28:00,2.30703,2.3073,2.30703,2.30703,10400000.0
2007-12-11 16:29:00,2.30727,2.30747,2.30713,2.30747,11700000.0
2007-12-11 16:30:00,2.30722,2.3075,2.30722,2.30747,10400000.0
2007-12-11 16:31:00,2.30748,2.30748,2.30714,2.30714,10400000.0
2007-12-11 16:32:00,2.30724,2.30724,2.30698,2.30709,11700000.0
2007-12-11 16:33:00,2.30708,2.30743,2.30708,2.30738,10400000.0
2007-12-11 16:34:00,2.30765,2.30782,2.30765,2.30769,10400000.0
2007-12-11 16:35:00,2.30747,2.30764,2.30742,2.30764,9100000.0
2007-12-11 16:36:00,2.3077,2.30778,2.30746,2.30746,9100000.0
2007-12-11 16:37:00,2.30764,2.30781,2.3076,2.3077,10400000.0
2007-12-11 16:38:00,2.30815,2.30836,2.30815,2.30824,9100000.0
2007-12-11 16:39:00,2.3083,2.30883,2.3083,2.30883,10400000.0
2007-12-11 16:40:00,2.30884,2.30887,2.30844,2.30853,9100000.0
2007-12-11 16:41:00,2.30824,2.30824,2.30733,2.30733,10400000.0
2007-12-11 16:42:00,2.30723,2.30724,2.30691,2.30724,10400000.0
2007-12-11 16:43:00,2.30702,2.30729,2.30702,2.30723,9100000.0
2007-12-11 16:44:00,2.30714,2.3073,2.3068,2.30686,10400000.0
2007-12-11 16:45:00,2.30705,2.30716,2.30694,2.30694,12700000.0
2007-12-11 16:46:00,2.30714,2.30766,2.30714,2.30766,9100000.0
2007-12-11 16:47:00,2.30731,2.30749,2.30723,2.30739,9100000.0
2007-12-11 16:48:00,2.30765,2.30802,2.30765,2.3079,10400000.0
2007-12-11 16:49:00,2.30786,2.30786,2.30758,2.30766,13000000.0
2007-12-11 16:50:00,2.30731,2.30755,2.30726,2.30755,14300000.0
2007-12-11 16:51:00,2.30734,2.30734,2.3071,2.3071,10100000.0
2007-12-11 16:52:00,2.30689,2.30689,2.30631,2.30631,13000000.0
2007-12-11 16:53:00,2.30595,2.30595,2.30538,2.30538,9100000.0
2007-12-11 16:54:00,2.3055,2.30619,2.3055,2.30619,9100000.0
2007-12-11 16:55:00,2.3067,2.30688,2.3067,2.30673,10400000.0
2007-12-11 16:56:00,2.30656,2.30656,2.30614,2.30649,11700000.0
2007-12-11 16:57:00,2.306,2.306,2.30582,2.30591,9100000.0
2007-12-11 16:58:00,2.30602,2.30624,2.30596,2.30596,14300000.0
2007-12-11 16:59:00,2.30551,2.30559,2.30531,2.30546,13000000.0
2007-12-11 17:00:00,2.3055,2.30563,2.30538,2.30563,9100000.0
2007-12-11 17:01:00,2.3057,2.30586,2.30556,2.30586,13000000.0
2007-12-11 17:02:00,2.30591,2.30605,2.30482,2.30584,11700000.0
2007-12-11 17:03:00,2.30589,2.30616,2.30589,2.30605,10400000.0
2007-12-11 17:04:00,2.30577,2.30577,2.30553,2.30563,8800000.0
2007-12-11 17:05:00,2.30568,2.30597,2.3056,2.30597,10400000.0
2007-12-11 17:06:00,2.30626,2.30643,2.30626,2.30636,10400000.0
2007-12-11 17:07:00,2.3067,2.3067,2.30641,2.30663,10400000.0
2007-12-11 17:08:00,2.30688,2.30704,2.30655,2.30675,10100000.0
2007-12-11 17:09:00,2.30713,2.30718,2.30699,2.30699,10400000.0
2007-12-11 17:10:00,2.30696,2.30696,2.3067,2.30672,10400000.0
2007-12-11 17:11:00,2.30695,2.30722,2.30695,2.30709,9100000.0
2007-12-11 17:12:00,2.30736,2.30779,2.30724,2.30779,13000000.0
2007-12-11 17:13:00,2.30767,2.30799,2.30757,2.30799,14300000.0
2007-12-11 17:14:00,2.30808,2.30811,2.30801,2.30801,13000000.0
2007-12-11 17:15:00,2.30804,2.30823,2.30789,2.30816,13000000.0
2007-12-11 17:16:00,2.30805,2.30823,2.30805,2.30814,9100000.0
2007-12-11 17:17:00,2.30779,2.30811,2.30779,2.30811,9100000.0
2007-12-11 17:18:00,2.30801,2.30812,2.30792,2.30792,14300000.0
2007-12-11 17:19:00,2.30779,2.30782,2.30758,2.30758,10400000.0
2007-12-11 17:20:00,2.30794,2.30794,2.30756,2.30771,9100000.0
2007-12-11 17:21:00,2.30759,2.3077,2.30752,2.30754,9100000.0
2007-12-11 17:22:00,2.30707,2.30731,2.30684,2.30684,10400000.0
2007-12-11 17:23:00,2.30698,2.30706,2.30682,2.30694,12700000.0
2007-12-11 17:24:00,2.30676,2.30698,2.30676,2.3069,10400000.0
2007-12-11 17:25:00,2.30699,2.30723,2.30699,2.30717,9100000.0
2007-12-11 17:26:00,2.30701,2.30701,2.30672,2.30672,9100000.0
2007-12-11 17:27:00,2.3063,2.30635,2.3061,2.30619,11700000.0
2007-12-11 17:28:00,2.30613,2.30616,2.30595,2.30599,13000000.0
2007-12-11 17:29:00,2.30623,2.30633,2.30614,2.30616,14300000.0
2007-12-11 17:30:00,2.3059,2.30597,2.30578,2.30597,10400000.0
2007-12-11 17:31:00,2.30594,2.30594,2.30576,2.30582,9100000.0
2007-12-11 17:32:00,2.30577,2.30614,2.30577,2.30586,13000000.0
2007-12-11 17:33:00,2.3061,2.30619,2.30604,2.30617,9100000.0
2007-12-11 17:34:00,2.30627,2.30639,2.30589,2.30589,12700000.0
2007-12-11 17:35:00,2.30584,2.30587,2.30569,2.30573,11700000.0
2007-12-11 17:36:00,2.30585,2.30597,2.30576,2.30597,14300000.0
2007-12-11 17:37:00,2.30563,2.30587,2.30563,2.30586,9100000.0
2007-12-11 17:38:00,2.30582,2.30603,2.30582,2.30591,13000000.0
2007-12-11 17:39:00,2.30574,2.30574,2.30552,2.30552,8800000.0
2007-12-11 17:40:00,2.30523,2.30526,2.30502,2.30526,12700000.0
2007-12-11 17:41:00,2.30543,2.30553,2.30517,2.30517,14300000.0
2007-12-11 17:42:00,2.30561,2.30563,2.30524,2.30563,10400000.0
2007-12-11 17:43:00,2.30552,2.30552,2.30514,2.30552,14300000.0
2007-12-11 17:44:00,2.30579,2.30635,2.30579,2.30598,13000000.0
2007-12-11 17:45:00,2.30602,2.30667,2.30602,2.30665,9100000.0
2007-12-11 17:46:00,2.30633,2.30661,2.30633,2.30661,10400000.0
2007-12-11 17:47:00,2.30622,2.30622,2.30597,2.30622,9100000.0
2007-12-11 17:48:00,2.30633,2.30782,2.30633,2.30782,10400000.0
2007-12-11 17:49:00,2.30792,2.30802,2.30771,2.30771,9100000.0
2007-12-11 17:50:00,2.30779,2.30871,2.30779,2.30871,14300000.0
2007-12-11 17:51:00,2.30882,2.30882,2.30853,2.30853,10400000.0
2007-12-11 17:52:00,2.30819,2.30819,2.30783,2.30783,9100000.0
2007-12-11 17:53:00,2.30758,2.30758,2.30732,2.30757,10400000.0
2007-12-11 17:54:00,2.30767,2.30767,2.30755,2.3076,9100000.0
2007-12-11 17:55:00,2.30779,2.30779,2.30721,2.30724,13000000.0
2007-12-11 17:56:00,2.30692,2.30694,2.30623,2.30623,10100000.0
2007-12-11 17:57:00,2.30594,2.30594,2.30537,2.30537,11700000.0
2007-12-11 17:58:00,2.30605,2.30625,2.30603,2.30605,10400000.0
2007-12-11 17:59:00,2.30598,2.30598,2.3038,2.3038,14300000.0
2007-12-11 18:00:00,2.30375,2.30375,2.30307,2.30348,14300000.0
2007-12-11 18:01:00,2.30358,2.30358,2.3033,2.3033,9100000.0
2007-12-11 18:02:00,2.30323,2.30358,2.30312,2.30358,9100000.0
2007-12-11 18:03:00,2.30325,2.30351,2.30322,2.30351,9100000.0
2007-12-11 18:04:00,2.30355,2.30355,2.30293,2.30293,9100000.0
2007-12-11 18:05:00,2.30302,2.30459,2.30302,2.30459,13000000.0
2007-12-11 18:06:00,2.30437,2.30437,2.30385,2.30398,11700000.0
2007-12-11 18:07:00,2.3039,2.30401,2.3039,2.30396,9100000.0
2007-12-11 18:08:00,2.30427,2.30427,2.30374,2.30374,13000000.0
2007-12-11 18:09:00,2.30368,2.30368,2.30335,2.30335,10400000.0
2007-12-11 18:10:00,2.30312,2.30312,2.3026,2.30275,11700000.0
2007-12-11 18:11:00,2.30259,2.30259,2.30189,2.30189,13000000.0
2007-12-11 18:12:00,2.30186,2.30278,2.30179,2.30278,9100000.0
2007-12-11 18:13:00,2.3028,2.30283,2.30244,2.30265,9100000.0
2007-12-11 18:14:00,2.30244,2.3027,2.30244,2.30248,9100000.0
2007-12-11 18:15:00,2.30216,2.3025,2.30216,2.30244,10400000.0
2007-12-11 18:16:00,2.30225,2.30246,2.30215,2.30246,9100000.0
2007-12-11 18:17:00,2.3023,2.30262,2.30211,2.30211,10400000.0
2007-12-11 18:18:00,2.30208,2.30223,2.30194,2.30221,10400000.0
2007-12-11 18:19:00,2.30236,2.30252,2.30236,2.30236,9100000.0
2007-12-11 18:20:00,2.30235,2.30271,2.30235,2.30267,9100000.0
2007-12-11 18:21:00,2.30297,2.30331,2.30297,2.30322,10400000.0
2007-12-11 18:22:00,2.30263,2.30294,2.30209,2.30209,13000000.0
2007-12-11 18:23:00,2.30197,2.30197,2.30187,2.30197,9100000.0
2007-12-11 18:24:00,2.30196,2.30196,2.30169,2.30187,13000000.0
2007-12-11 18:25:00,2.30162,2.30162,2.30136,2.30137,9100000.0
2007-12-11 18:26:00,2.3011,2.3011,2.30025,2.30025,10400000.0
2007-12-11 18:27:00,2.3003,2.3003,2.30003,2.30024,8800000.0
2007-12-11 18:28:00,2.30031,2.30053,2.30031,2.30035,9100000.0
2007-12-11 18:29:00,2.30054,2.30058,2.30022,2.30022,9100000.0
2007-12-11 18:30:00,2.29979,2.29983,2.29958,2.29983,10400000.0
2007-12-11 18:31:00,2.30007,2.30008,2.29987,2.29987,10400000.0
2007-12-11 18:32:00,2.30007,2.30014,2.29971,2.30014,14300000.0
2007-12-11 18:33:00,2.29991,2.30026,2.29991,2.30017,14300000.0
2007-12-11 18:34:00,2.29998,2.30059,2.29979,2.3005,10400000.0
2007-12-11 18:35:00,2.30043,2.30065,2.30043,2.30054,14300000.0
2007-12-11 18:36:00,2.30039,2.3008,2.30036,2.30074,9100000.0
2007-12-11 18:37:00,2.30098,2.30113,2.3007,2.3007,9100000.0
2007-12-11 18:38:00,2.30124,2.30124,2.30082,2.30087,9100000.0
2007-12-11 18:39:00,2.30065,2.30068,2.30051,2.30051,10400000.0
2007-12-11 18:40:00,2.30047,2.30062,2.30038,2.30038,14300000.0
2007-12-11 18:41:00,2.30051,2.30074,2.3005,2.30074,10400000.0
2007-12-11 18:42:00,2.3005,2.30066,2.3005,2.30055,9100000.0
2007-12-11 18:43:00,2.30022,2.30022,2.29986,2.29986,10400000.0
2007-12-11 18:44:00,2.29948,2.2995,2.29933,2.29946,9100000.0
2007-12-11 18:45:00,2.29918,2.29923,2.29896,2.29921,9100000.0
2007-12-11 18:46:00,2.29918,2.2992,2.29905,2.29905,9100000.0
2007-12-11 18:47:00,2.29849,2.29849,2.29826,2.2984,11700000.0
2007-12-11 18:48:00,2.29844,2.29844,2.29785,2.29785,9100000.0
2007-12-11 18:49:00,2.29827,2.29828,2.29816,2.29819,10400000.0
2007-12-11 18:50:00,2.29803,2.29815,2.29798,2.29815,9100000.0
2007-12-11 18:51:00,2.2983,2.29859,2.2983,2.29859,11700000.0
2007-12-11 18:52:00,2.29856,2.29878,2.29852,2.29852,9100000.0
2007-12-11 18:53:00,2.29821,2.2984,2.29811,2.29838,11700000.0
2007-12-11 18:54:00,2.29846,2.29874,2.29846,2.29874,10400000.0
2007-12-11 18:55:00,2.29888,2.29888,2.29853,2.29853,10400000.0
2007-12-11 18:56:00,2.29859,2.29859,2.29831,2.29831,13000000.0
2007-12-11 18:57:00,2.29831,2.29839,2.29821,2.29839,10400000.0
2007-12-11 18:58:00,2.29851,2.29871,2.29847,2.29871,9100000.0
2007-12-11 18:59:00,2.29869,2.29869,2.29835,2.29835,9100000.0
2007-12-11 19:00:00,2.2987,2.2987,2.29839,2.29839,10400000.0
2007-12-11 19:01:00,2.29825,2.29836,2.29819,2.29836,9100000.0
2007-12-11 19:02:00,2.29826,2.29837,2.29819,2.29826,10400000.0
2007-12-11 19:03:00,2.29834,2.29834,2.29703,2.29818,10400000.0
2007-12-11 19:04:00,2.29838,2.29855,2.29838,2.29849,10400000.0
2007-12-11 19:05:00,2.29851,2.29871,2.29848,2.29849,14300000.0
2007-12-11 19:06:00,2.29843,2.29846,2.2982,2.29835,13000000.0
2007-12-11 19:07:00,2.29834,2.29839,2.29829,2.29829,10400000.0
2007-12-11 19:08:00,2.29799,2.29799,2.29744,2.2976,9100000.0
2007-12-11 19:09:00,2.29761,2.29795,2.29747,2.29792,12700000.0
2007-12-11 19:10:00,2.29793,2.29793,2.29761,2.29784,9100000.0
2007-12-11 19:11:00,2.29776,2.29776,2.29761,2.2977,9100000.0
2007-12-11 19:12:00,2.29748,2.29785,2.29748,2.29776,10400000.0
2007-12-11 19:13:00,2.29788,2.29822,2.29788,2.29822,10400000.0
2007-12-11 19:14:00,2.29829,2.29866,2.29828,2.29866,14300000.0
2007-12-11 19:15:00,2.29866,2.29866,2.29815,2.29831,10400000.0
2007-12-11 19:16:00,2.29816,2.29828,2.29803,2.29828,13000000.0
2007-12-11 19:17:00,2.29785,2.29788,2.29777,2.29784,10400000.0
2007-12-11 19:18:00,2.29782,2.2981,2.29774,2.29774,10400000.0
2007-12-11 19:19:00,2.29796,2.29796,2.29761,2.29761,9100000.0
2007-12-11 19:20:00,2.29761,2.29778,2.29751,2.29778,13000000.0
2007-12-11 19:21:00,2.29781,2.29822,2.29771,2.29822,14300000.0
2007-12-11 19:22:00,2.29821,2.29827,2.29813,2.29818,9100000.0
2007-12-11 19:23:00,2.29814,2.29856,2.29814,2.29848,10400000.0
2007-12-11 19:24:00,2.29851,2.29877,2.29837,2.29877,14000000.0
2007-12-11 19:25:00,2.29864,2.2988,2.29849,2.29849,11700000.0
2007-12-11 19:26:00,2.2985,2.2985,2.2982,2.2983,10400000.0
2007-12-11 19:27:00,2.29846,2.29885,2.29824,2.29885,14000000.0
2007-12-11 19:28:00,2.29861,2.29861,2.29839,2.2985,11700000.0
2007-12-11 19:29:00,2.29827,2.29837,2.29806,2.29806,10400000.0
2007-12-11 19:30:00,2.29765,2.29782,2.29749,2.29782,9100000.0
2007-12-11 19:31:00,2.29808,2.29834,2.29808,2.29813,10400000.0
2007-12-11 19:32:00,2.2982,2.29822,2.29808,2.29812,10400000.0
2007-12-11 19:33:00,2.29781,2.29781,2.29757,2.2978,8800000.0
2007-12-11 19:34:00,2.2977,2.29772,2.29746,2.29765,11700000.0
2007-12-11 19:35:00,2.29746,2.29763,2.29731,2.29763,9100000.0
2007-12-11 19:36:00,2.2977,2.29815,2.2977,2.2981,10400000.0
2007-12-11 19:37:00,2.29789,2.29806,2.29789,2.29806,9100000.0
2007-12-11 19:38:00,2.29808,2.29808,2.29776,2.29792,9100000.0
2007-12-11 19:39:00,2.29777,2.29777,2.29696,2.29707,13000000.0
2007-12-11 19:40:00,2.29687,2.29704,2.29673,2.29704,10400000.0
2007-12-11 19:41:00,2.29669,2.29675,2.29643,2.29675,10100000.0
2007-12-11 19:42:00,2.29677,2.29691,2.29673,2.29691,9100000.0
2007-12-11 19:43:00,2.2967,2.2968,2.29651,2.29658,14300000.0
2007-12-11 19:44:00,2.29624,2.29635,2.29611,2.29634,9100000.0
2007-12-11 19:45:00,2.29612,2.29612,2.29595,2.296,10400000.0
2007-12-11 19:46:00,2.29612,2.29628,2.29612,2.29618,9100000.0
2007-12-11 19:47:00,2.29588,2.29588,2.29563,2.29563,13000000.0
2007-12-11 19:48:00,2.29446,2.29586,2.29446,2.29572,9100000.0
2007-12-11 19:49:00,2.29571,2.29628,2.29571,2.29628,11700000.0
2007-12-11 19:50:00,2.29629,2.29629,2.29603,2.29603,9100000.0
2007-12-11 19:51:00,2.29623,2.29627,2.29594,2.29594,9100000.0
2007-12-11 19:52:00,2.29613,2.29619,2.29594,2.29614,10400000.0
2007-12-11 19:53:00,2.29634,2.29639,2.29616,2.29619,12700000.0
2007-12-11 19:54:00,2.2962,2.2962,2.29586,2.29592,9100000.0
2007-12-11 19:55:00,2.29571,2.29589,2.29569,2.29585,13000000.0
2007-12-11 19:56:00,2.29584,2.29596,2.29542,2.2956,11700000.0
2007-12-11 19:57:00,2.29549,2.29604,2.29549,2.29604,11700000.0
2007-12-11 19:58:00,2.296,2.296,2.29561,2.29575,14300000.0
2007-12-11 19:59:00,2.29568,2.29568,2.29538,2.29538,9100000.0
2007-12-11 20:00:00,2.29573,2.29583,2.29571,2.29575,9100000.0
2007-12-11 20:01:00,2.29603,2.29603,2.29591,2.29597,9100000.0
2007-12-11 20:02:00,2.29604,2.29613,2.29588,2.29593,9100000.0
2007-12-11 20:03:00,2.29622,2.29669,2.29622,2.29668,10400000.0
2007-12-11 20:04:00,2.29671,2.29677,2.29657,2.29657,10400000.0
2007-12-11 20:05:00,2.29646,2.29662,2.29642,2.29642,14300000.0
2007-12-11 20:06:00,2.29621,2.29649,2.29621,2.2964,11700000.0
2007-12-11 20:07:00,2.29626,2.29626,2.29568,2.2957,10400000.0
2007-12-11 20:08:00,2.29545,2.29545,2.29528,2.29538,10400000.0
2007-12-11 20:09:00,2.29535,2.29543,2.29516,2.29542,11700000.0
2007-12-11 20:10:00,2.29547,2.29571,2.29517,2.29571,10400000.0
2007-12-11 20:11:00,2.29547,2.29571,2.29531,2.29554,10400000.0
2007-12-11 20:12:00,2.29582,2.29582,2.29558,2.29571,9100000.0
2007-12-11 20:13:00,2.29553,2.29588,2.29553,2.29566,10400000.0
2007-12-11 20:14:00,2.296,2.29618,2.296,2.29618,11700000.0
2007-12-11 20:15:00,2.29623,2.29631,2.2961,2.2961,10400000.0
2007-12-11 20:16:00,2.29613,2.29613,2.29583,2.29583,14300000.0
2007-12-11 20:17:00,2.29539,2.29574,2.29531,2.29574,10400000.0
2007-12-11 20:18:00,2.29578,2.29578,2.29551,2.29551,13000000.0
2007-12-11 20:19:00,2.29571,2.29572,2.2953,2.29543,11700000.0
2007-12-11 20:20:00,2.29508,2.29532,2.2949,2.2949,13000000.0
2007-12-11 20:21:00,2.29533,2.29542,2.29511,2.29511,10100000.0
2007-12-11 20:22:00,2.29516,2.29536,2.29516,2.29516,11400000.0
2007-12-11 20:23:00,2.29501,2.29507,2.29482,2.29507,10400000.0
2007-12-11 20:24:00,2.29474,2.29478,2.29423,2.29423,14300000.0
2007-12-11 20:25:00,2.29445,2.29463,2.29444,2.29444,10400000.0
2007-12-11 20:26:00,2.29468,2.295,2.29468,2.295,11700000.0
2007-12-11 20:27:00,2.2949,2.2949,2.29458,2.29462,10400000.0
2007-12-11 20:28:00,2.29471,2.29575,2.29471,2.29575,11700000.0
2007-12-11 20:29:00,2.29613,2.29621,2.29595,2.29614,10400000.0
2007-12-11 20:30:00,2.29621,2.29621,2.29591,2.29591,10400000.0
2007-12-11 20:31:00,2.296,2.29621,2.29592,2.29592,10400000.0
2007-12-11 20:32:00,2.2949,2.29624,2.2949,2.29605,10400000.0
2007-12-11 20:33:00,2.29603,2.29603,2.29527,2.29527,9100000.0
2007-12-11 20:34:00,2.29551,2.29559,2.29533,2.29533,10400000.0
2007-12-11 20:35:00,2.29526,2.29549,2.29505,2.29549,10400000.0
2007-12-11 20:36:00,2.29502,2.29539,2.29502,2.29505,9100000.0
2007-12-11 20:37:00,2.29562,2.29562,2.29542,2.29543,11700000.0
2007-12-11 20:38:00,2.29543,2.29588,2.29543,2.29588,14000000.0
2007-12-11 20:39:00,2.29582,2.29603,2.29568,2.29603,10400000.0
2007-12-11 20:40:00,2.29607,2.29625,2.29607,2.29609,9100000.0
2007-12-11 20:41:00,2.29579,2.29601,2.29579,2.29597,10400000.0
2007-12-11 20:42:00,2.29575,2.29602,2.29575,2.29602,14300000.0
2007-12-11 20:43:00,2.29611,2.29649,2.29611,2.29648,9100000.0
2007-12-11 20:44:00,2.29665,2.29665,2.29648,2.2965,13000000.0
2007-12-11 20:45:00,2.29654,2.29661,2.29648,2.29648,10400000.0
2007-12-11 20:46:00,2.29651,2.29695,2.29645,2.29695,11700000.0
2007-12-11 20:47:00,2.29689,2.29711,2.29688,2.29711,9100000.0
2007-12-11 20:48:00,2.29687,2.29706,2.29671,2.29671,14300000.0
2007-12-11 20:49:00,2.29629,2.29674,2.29619,2.29619,10400000.0
2007-12-11 20:50:00,2.29675,2.29691,2.29661,2.29691,9100000.0
2007-12-11 20:51:00,2.29673,2.29725,2.29673,2.29725,14300000.0
2007-12-11 20:52:00,2.29739,2.29744,2.29734,2.29744,11700000.0
2007-12-11 20:53:00,2.29721,2.2975,2.29721,2.29749,14300000.0
2007-12-11 20:54:00,2.29745,2.29745,2.29677,2.29677,9100000.0
2007-12-11 20:55:00,2.29676,2.29676,2.2966,2.29668,11700000.0
2007-12-11 20:56:00,2.29673,2.29674,2.29668,2.29674,10400000.0
2007-12-11 20:57:00,2.29673,2.29677,2.29661,2.29661,10400000.0
2007-12-11 20:58:00,2.297,2.29736,2.29697,2.29718,12700000.0
2007-12-11 20:59:00,2.29709,2.29709,2.29694,2.29701,9100000.0
2007-12-11 21:00:00,2.29773,2.29791,2.29721,2.29721,9100000.0
2007-12-11 21:01:00,2.29648,2.29648,2.29594,2.29607,10400000.0
2007-12-11 21:02:00,2.29565,2.29575,2.29532,2.29575,10400000.0
2007-12-11 21:03:00,2.29631,2.29668,2.29603,2.29668,14300000.0
2007-12-11 21:04:00,2.29648,2.29659,2.2963,2.2963,10400000.0
2007-12-11 21:05:00,2.29641,2.29654,2.29617,2.29654,10400000.0
2007-12-11 21:06:00,2.29624,2.29625,2.29602,2.29607,14000000.0
2007-12-11 21:07:00,2.29591,2.29591,2.29535,2.29535,9100000.0
2007-12-11 21:08:00,2.29419,2.29455,2.29359,2.29455,9100000.0
2007-12-11 21:09:00,2.29442,2.29462,2.29419,2.29462,10400000.0
2007-12-11 21:10:00,2.29489,2.29542,2.29489,2.29523,10400000.0
2007-12-11 21:11:00,2.29519,2.29527,2.29509,2.29509,9100000.0
2007-12-11 21:12:00,2.29529,2.29641,2.29529,2.29641,9100000.0
2007-12-11 21:13:00,2.29571,2.29571,2.2939,2.2939,9100000.0
2007-12-11 21:14:00,2.2946,2.29526,2.29317,2.295,14300000.0
2007-12-11 21:15:00,2.29527,2.29537,2.2951,2.29537,9100000.0
2007-12-11 21:16:00,2.29439,2.29967,2.29327,2.29967,10400000.0
2007-12-11 21:17:00,2.30045,2.3063,2.30045,2.30619,9100000.0
2007-12-11 21:18:00,2.30431,2.305,2.30351,2.30351,10400000.0
2007-12-11 21:19:00,2.30302,2.30302,2.29953,2.29953,9100000.0
2007-12-11 21:20:00,2.29898,2.30125,2.29821,2.30125,9100000.0
2007-12-11 21:21:00,2.30336,2.30529,2.30336,2.30474,10400000.0
2007-12-11 21:22:00,2.30645,2.31162,2.30645,2.31162,9100000.0
2007-12-11 21:23:00,2.31232,2.31874,2.31232,2.31874,9100000.0
2007-12-11 21:24:00,2.31953,2.32032,2.31953,2.32032,11700000.0
2007-12-11 21:25:00,2.32117,2.32168,2.31964,2.31964,14300000.0
2007-12-11 21:26:00,2.31896,2.31917,2.31858,2.31858,11700000.0
2007-12-11 21:27:00,2.31898,2.31955,2.31863,2.31955,10400000.0
2007-12-11 21:28:00,2.31998,2.31998,2.31943,2.31953,12400000.0
2007-12-11 21:29:00,2.31978,2.31991,2.31969,2.31969,9100000.0
2007-12-11 21:30:00,2.31942,2.32116,2.31942,2.32116,10400000.0
2007-12-11 21:31:00,2.32139,2.32139,2.31906,2.31906,9100000.0
2007-12-11 21:32:00,2.31902,2.32013,2.31902,2.32013,9100000.0
2007-12-11 21:33:00,2.32043,2.32043,2.31982,2.31982,11700000.0
2007-12-11 21:34:00,2.3192,2.31929,2.31892,2.31901,10400000.0
2007-12-11 21:35:00,2.31933,2.31933,2.3188,2.3188,9100000.0
2007-12-11 21:36:00,2.31936,2.32219,2.31936,2.32219,10400000.0
2007-12-11 21:37:00,2.32196,2.32242,2.32184,2.32242,9100000.0
2007-12-11 21:38:00,2.32349,2.32349,2.32241,2.32241,9100000.0
2007-12-11 21:39:00,2.32216,2.32257,2.32216,2.32254,13000000.0
2007-12-11 21:40:00,2.32328,2.32406,2.32328,2.32406,14000000.0
2007-12-11 21:41:00,2.32471,2.32647,2.32471,2.32647,9100000.0
2007-12-11 21:42:00,2.32584,2.32638,2.32584,2.32638,9100000.0
2007-12-11 21:43:00,2.32691,2.32853,2.32691,2.32853,10400000.0
2007-12-11 21:44:00,2.32814,2.32814,2.32704,2.32711,9100000.0
2007-12-11 21:45:00,2.32778,2.32794,2.32756,2.32756,9100000.0
2007-12-11 21:46:00,2.32733,2.32733,2.32685,2.32685,6500000.0
2007-12-11 21:47:00,2.32718,2.32718,2.32593,2.32593,10400000.0
2007-12-11 21:48:00,2.32611,2.32696,2.32611,2.32696,10400000.0
2007-12-11 21:49:00,2.32666,2.32666,2.32562,2.32562,9100000.0
2007-12-11 21:50:00,2.32585,2.32613,2.32585,2.32586,10400000.0
2007-12-11 21:51:00,2.32569,2.32569,2.32526,2.32526,5200000.0
2007-12-11 21:52:00,2.32384,2.32501,2.32384,2.32441,14300000.0
2007-12-11 21:53:00,2.32411,2.32416,2.32312,2.32312,10400000.0
2007-12-11 21:54:00,2.32221,2.32221,2.32104,2.32126,9100000.0
2007-12-11 21:55:00,2.32116,2.32138,2.3202,2.3202,10400000.0
2007-12-11 21:56:00,2.31982,2.31982,2.31865,2.31865,13000000.0
2007-12-11 21:57:00,2.31873,2.31939,2.31863,2.31939,11700000.0
2007-12-11 21:58:00,2.31921,2.31932,2.31898,2.31932,10400000.0
2007-12-11 21:59:00,2.31921,2.31922,2.31865,2.31872,14300000.0
2007-12-11 22:00:00,2.31944,2.32003,2.31944,2.32003,10400000.0
2007-12-11 22:01:00,2.32066,2.32318,2.32066,2.32318,8800000.0
2007-12-11 22:02:00,2.3246,2.32748,2.3246,2.32748,10400000.0
2007-12-11 22:03:00,2.32846,2.32919,2.32846,2.32898,10400000.0
2007-12-11 22:04:00,2.32874,2.32874,2.32753,2.32753,12700000.0
2007-12-11 22:05:00,2.32611,2.32611,2.32502,2.32502,10400000.0
2007-12-11 22:06:00,2.32519,2.3252,2.32468,2.32468,10400000.0
2007-12-11 22:07:00,2.32466,2.32486,2.32461,2.32486,13000000.0
2007-12-11 22:08:00,2.32473,2.32493,2.32473,2.32482,13000000.0
2007-12-11 22:09:00,2.32493,2.32493,2.32446,2.32446,11700000.0
2007-12-11 22:10:00,2.32444,2.32502,2.32444,2.32502,9100000.0
2007-12-11 22:11:00,2.32534,2.32534,2.32495,2.32495,9100000.0
2007-12-11 22:12:00,2.32479,2.32513,2.32479,2.32504,9100000.0
2007-12-11 22:13:00,2.32523,2.32601,2.32523,2.32601,9100000.0
2007-12-11 22:14:00,2.3269,2.32728,2.3269,2.32696,9100000.0
2007-12-11 22:15:00,2.3268,2.32693,2.32672,2.32693,9100000.0
2007-12-11 22:16:00,2.32753,2.32914,2.32753,2.32907,9100000.0
2007-12-11 22:17:00,2.32904,2.32928,2.32893,2.32911,14300000.0
2007-12-11 22:18:00,2.32963,2.33173,2.32963,2.33173,10400000.0
2007-12-11 22:19:00,2.33213,2.33213,2.33056,2.33056,9100000.0
2007-12-11 22:20:00,2.33052,2.33147,2.33052,2.33147,9100000.0
2007-12-11 22:21:00,2.33212,2.3323,2.33188,2.33195,11700000.0
2007-12-11 22:22:00,2.33197,2.3327,2.33197,2.3327,9100000.0
2007-12-11 22:23:00,2.33369,2.33585,2.33369,2.33585,11700000.0
2007-12-11 22:24:00,2.33506,2.33506,2.3334,2.3334,9100000.0
2007-12-11 22:25:00,2.33349,2.3338,2.33336,2.33372,10400000.0
2007-12-11 22:26:00,2.33411,2.33421,2.33373,2.33373,9800000.0
2007-12-11 22:27:00,2.33285,2.33285,2.33236,2.33236,13000000.0
2007-12-11 22:28:00,2.33255,2.33258,2.33231,2.33231,10400000.0
2007-12-11 22:29:00,2.33235,2.33255,2.3323,2.3323,10400000.0
2007-12-11 22:30:00,2.3318,2.3318,2.33116,2.33124,10400000.0
2007-12-11 22:31:00,2.33102,2.3312,2.33074,2.3312,9100000.0
2007-12-11 22:32:00,2.33093,2.33116,2.33093,2.33111,14300000.0
2007-12-11 22:33:00,2.33122,2.33151,2.33121,2.33151,11700000.0
2007-12-11 22:34:00,2.33124,2.33153,2.33122,2.33141,10400000.0
2007-12-11 22:35:00,2.33103,2.33137,2.33103,2.33132,13000000.0
2007-12-11 22:36:00,2.33135,2.33143,2.33125,2.33125,9100000.0
2007-12-11 22:37:00,2.33098,2.33098,2.33075,2.33075,10400000.0
2007-12-11 22:38:00,2.33097,2.33119,2.33097,2.33119,9100000.0
2007-12-11 22:39:00,2.33129,2.33242,2.33129,2.33242,13000000.0
2007-12-11 22:40:00,2.33279,2.33279,2.33239,2.33239,9100000.0
2007-12-11 22:41:00,2.33288,2.33292,2.33257,2.33257,6500000.0
2007-12-11 22:42:00,2.33224,2.3324,2.33144,2.33144,13000000.0
2007-12-11 22:43:00,2.33118,2.33118,2.33086,2.33088,9100000.0
2007-12-11 22:44:00,2.33094,2.33094,2.33064,2.33078,9100000.0
2007-12-11 22:45:00,2.33082,2.33134,2.33066,2.33066,10400000.0
2007-12-11 22:46:00,2.33112,2.3319,2.33112,2.3319,14300000.0
2007-12-11 22:47:00,2.33222,2.33222,2.33185,2.33185,10400000.0
2007-12-11 22:48:00,2.33206,2.33257,2.3318,2.33257,13000000.0
2007-12-11 22:49:00,2.33322,2.33349,2.33305,2.33305,14300000.0
2007-12-11 22:50:00,2.3332,2.3332,2.33231,2.33231,9100000.0
2007-12-11 22:51:00,2.33212,2.33242,2.33193,2.33242,10400000.0
2007-12-11 22:52:00,2.33237,2.33237,2.33143,2.33143,10400000.0
2007-12-11 22:53:00,2.33102,2.33102,2.33072,2.33091,11700000.0
2007-12-11 22:54:00,2.33098,2.33162,2.33096,2.33162,9100000.0
2007-12-11 22:55:00,2.33116,2.33127,2.33084,2.33084,10400000.0
2007-12-11 22:56:00,2.33127,2.33155,2.33127,2.33136,9100000.0
2007-12-11 22:57:00,2.33146,2.33146,2.3313,2.3314,9100000.0
2007-12-11 22:58:00,2.33191,2.33217,2.33191,2.3321,9100000.0
2007-12-11 22:59:00,2.33206,2.33206,2.33073,2.33081,10400000.0
2007-12-11 23:00:00,2.33059,2.33093,2.33059,2.33081,14300000.0
2007-12-11 23:01:00,2.33088,2.33181,2.33084,2.33181,10400000.0
2007-12-11 23:02:00,2.3313,2.33148,2.33114,2.33118,10400000.0
2007-12-11 23:03:00,2.33121,2.33131,2.33096,2.33096,10400000.0
2007-12-11 23:04:00,2.33138,2.33195,2.33138,2.33195,13000000.0
2007-12-11 23:05:00,2.33204,2.33248,2.33204,2.33248,10400000.0
2007-12-11 23:06:00,2.33208,2.33236,2.33208,2.33236,9100000.0
2007-12-11 23:07:00,2.33291,2.33362,2.33291,2.33333,9100000.0
2007-12-11 23:08:00,2.33369,2.33372,2.33325,2.33334,10400000.0
2007-12-11 23:09:00,2.33327,2.33372,2.33314,2.33339,14300000.0
2007-12-11 23:10:00,2.33367,2.33367,2.33294,2.33294,13000000.0
2007-12-11 23:11:00,2.33259,2.33261,2.33232,2.33257,14300000.0
2007-12-11 23:12:00,2.33249,2.3327,2.33249,2.3327,9100000.0
2007-12-11 23:13:00,2.33294,2.33294,2.332,2.33216,9100000.0
2007-12-11 23:14:00,2.33164,2.33172,2.33163,2.33171,9100000.0
2007-12-11 23:15:00,2.33215,2.33239,2.33215,2.33237,10400000.0
2007-12-11 23:16:00,2.33234,2.33234,2.33201,2.33202,14300000.0
2007-12-11 23:17:00,2.33182,2.33182,2.33145,2.33154,10100000.0
2007-12-11 23:18:00,2.33121,2.33194,2.33121,2.33193,10400000.0
2007-12-11 23:19:00,2.33189,2.33205,2.33189,2.33203,11700000.0
2007-12-11 23:20:00,2.33219,2.33219,2.33164,2.33194,10100000.0
2007-12-11 23:21:00,2.3319,2.332,2.33188,2.33188,11700000.0
2007-12-11 23:22:00,2.33164,2.33164,2.33103,2.33103,10400000.0
2007-12-11 23:23:00,2.33103,2.33129,2.331,2.33129,9100000.0
2007-12-11 23:24:00,2.33137,2.33155,2.33136,2.33155,9100000.0
2007-12-11 23:25:00,2.33131,2.3316,2.33131,2.3316,11700000.0
2007-12-11 23:26:00,2.33148,2.33148,2.33124,2.33136,10400000.0
2007-12-11 23:27:00,2.3316,2.33174,2.3316,2.33174,2600000.0
2007-12-11 23:28:00,2.33139,2.33139,2.33008,2.33008,9100000.0
2007-12-11 23:29:00,2.33035,2.33058,2.33035,2.33058,10100000.0
2007-12-11 23:30:00,2.33052,2.33052,2.33023,2.33051,10400000.0
2007-12-11 23:31:00,2.32937,2.32937,2.32902,2.32923,9100000.0
2007-12-11 23:32:00,2.32935,2.32943,2.32935,2.32943,9100000.0
2007-12-11 23:33:00,2.32911,2.32929,2.32911,2.32929,13000000.0
2007-12-11 23:34:00,2.3297,2.3297,2.32958,2.32962,9100000.0
2007-12-11 23:35:00,2.32936,2.32948,2.32906,2.32944,9100000.0
2007-12-11 23:36:00,2.32964,2.33001,2.32947,2.33001,9100000.0
2007-12-11 23:37:00,2.32985,2.33024,2.32985,2.33022,9100000.0
2007-12-11 23:38:00,2.33033,2.33059,2.33032,2.33059,10400000.0
2007-12-11 23:39:00,2.33128,2.33159,2.33126,2.33159,10400000.0
2007-12-11 23:40:00,2.33173,2.33173,2.33137,2.3317,14300000.0
2007-12-11 23:41:00,2.33213,2.33213,2.33166,2.33166,10400000.0
2007-12-11 23:42:00,2.33178,2.33225,2.33178,2.33202,6500000.0
2007-12-11 23:43:00,2.33213,2.33216,2.33201,2.33214,9100000.0
2007-12-11 23:44:00,2.33228,2.33228,2.33078,2.33208,9100000.0
2007-12-11 23:45:00,2.33217,2.33217,2.33162,2.33162,10400000.0
2007-12-11 23:46:00,2.33153,2.33183,2.33138,2.33168,14300000.0
2007-12-11 23:47:00,2.33105,2.33105,2.33013,2.33023,9100000.0
2007-12-11 23:48:00,2.33029,2.33039,2.3302,2.3302,9100000.0
2007-12-11 23:49:00,2.32992,2.33039,2.32992,2.33035,9100000.0
2007-12-11 23:50:00,2.33042,2.33042,2.32965,2.32978,9100000.0
2007-12-11 23:51:00,2.32992,2.33011,2.32992,2.33007,11700000.0
2007-12-11 23:52:00,2.33011,2.33011,2.32856,2.32856,9100000.0
2007-12-11 23:53:00,2.3297,2.3297,2.32913,2.32951,14000000.0
2007-12-11 23:54:00,2.32915,2.32915,2.32891,2.32895,10400000.0
2007-12-11 23:55:00,2.32895,2.32908,2.32888,2.32894,9100000.0
2007-12-11 23:56:00,2.32855,2.32855,2.32825,2.32825,9100000.0
2007-12-11 23:57:00,2.32802,2.32802,2.32698,2.32768,10400000.0
2007-12-11 23:58:00,2.32825,2.32847,2.32824,2.32847,13000000.0
2007-12-11 23:59:00,2.32723,2.32796,2.3271,2.32796,7800000.0
2007-12-12 00:00:00,2.32786,2.32827,2.32786,2.32827,9100000.0
2007-12-12 00:01:00,2.32854,2.32872,2.32851,2.32851,10400000.0
2007-12-12 00:02:00,2.3287,2.32913,2.3287,2.32913,9100000.0
2007-12-12 00:03:00,2.33018,2.33057,2.33018,2.33031,9100000.0
2007-12-12 00:04:00,2.32999,2.33044,2.32999,2.33044,13000000.0
2007-12-12 00:05:00,2.3304,2.33052,2.33035,2.33049,10400000.0
2007-12-12 00:06:00,2.3305,2.33069,2.33044,2.33069,9100000.0
2007-12-12 00:07:00,2.33036,2.33036,2.32947,2.32947,3900000.0
2007-12-12 00:08:00,2.32842,2.32857,2.32832,2.32857,14300000.0
2007-12-12 00:09:00,2.32846,2.32846,2.32751,2.32807,14300000.0
2007-12-12 00:10:00,2.32886,2.33024,2.32886,2.33024,14300000.0
2007-12-12 00:11:00,2.32983,2.32983,2.32902,2.32908,9100000.0
2007-12-12 00:12:00,2.32884,2.3289,2.32835,2.32835,9100000.0
2007-12-12 00:13:00,2.3279,2.32811,2.3277,2.32811,10400000.0
2007-12-12 00:14:00,2.32787,2.32787,2.32744,2.32744,9100000.0
2007-12-12 00:15:00,2.32658,2.32658,2.32592,2.32597,6500000.0
2007-12-12 00:16:00,2.32584,2.327,2.32584,2.327,11700000.0
2007-12-12 00:17:00,2.32708,2.32708,2.32684,2.32686,10400000.0
2007-12-12 00:18:00,2.32682,2.32692,2.32656,2.32656,9100000.0
2007-12-12 00:19:00,2.32637,2.32677,2.32637,2.32677,6500000.0
2007-12-12 00:20:00,2.32715,2.32737,2.32715,2.32737,10400000.0
2007-12-12 00:21:00,2.32728,2.32758,2.32727,2.32758,5200000.0
2007-12-12 00:22:00,2.32756,2.32756,2.32661,2.32661,9100000.0
2007-12-12 00:23:00,2.32641,2.32641,2.32602,2.32602,9100000.0
2007-12-12 00:24:00,2.32595,2.32616,2.32587,2.32616,13000000.0
2007-12-12 00:25:00,2.32612,2.32612,2.32574,2.3259,10400000.0
2007-12-12 00:26:00,2.32582,2.32582,2.32567,2.32567,13000000.0
2007-12-12 00:27:00,2.32569,2.32583,2.32549,2.32549,9100000.0
2007-12-12 00:28:00,2.32546,2.32588,2.32538,2.32588,9100000.0
2007-12-12 00:29:00,2.32563,2.32563,2.32515,2.32515,5200000.0
2007-12-12 00:30:00,2.32488,2.32561,2.32488,2.32558,10400000.0
2007-12-12 00:31:00,2.32544,2.32578,2.32508,2.32578,7800000.0
2007-12-12 00:32:00,2.32602,2.32616,2.32597,2.32614,11700000.0
2007-12-12 00:33:00,2.32727,2.32727,2.3272,2.3272,3900000.0
2007-12-12 00:34:00,2.32581,2.32582,2.32514,2.32514,13000000.0
2007-12-12 00:35:00,2.32514,2.32514,2.32476,2.3251,11700000.0
2007-12-12 00:36:00,2.32508,2.32508,2.32473,2.32481,9100000.0
2007-12-12 00:37:00,2.32486,2.32494,2.32465,2.32485,11700000.0
2007-12-12 00:38:00,2.32434,2.32436,2.32417,2.32424,14300000.0
2007-12-12 00:39:00,2.32442,2.32467,2.32442,2.32467,2600000.0
2007-12-12 00:40:00,2.32471,2.32471,2.3244,2.32461,14300000.0
2007-12-12 00:41:00,2.32428,2.32431,2.32412,2.32431,9100000.0
2007-12-12 00:42:00,2.32434,2.32447,2.32431,2.32447,10400000.0
2007-12-12 00:43:00,2.32435,2.32475,2.32435,2.32464,11400000.0
2007-12-12 00:44:00,2.32465,2.32477,2.32463,2.32463,9100000.0
2007-12-12 00:45:00,2.32425,2.32425,2.32385,2.32385,13000000.0
2007-12-12 00:46:00,2.32423,2.32449,2.32423,2.32434,9100000.0
2007-12-12 00:47:00,2.32442,2.32455,2.32442,2.32445,10400000.0
2007-12-12 00:48:00,2.32455,2.32491,2.32455,2.32491,10400000.0
2007-12-12 00:49:00,2.32504,2.3256,2.32504,2.3256,6500000.0
2007-12-12 00:50:00,2.32584,2.32584,2.32547,2.32554,10400000.0
2007-12-12 00:51:00,2.32579,2.32651,2.32579,2.32651,6500000.0
2007-12-12 00:52:00,2.32698,2.32714,2.32688,2.32702,14300000.0
2007-12-12 00:53:00,2.32739,2.32809,2.32739,2.32809,6500000.0
2007-12-12 00:54:00,2.32931,2.32947,2.32898,2.32898,9100000.0
2007-12-12 00:55:00,2.32847,2.32847,2.32807,2.32824,9100000.0
2007-12-12 00:56:00,2.32744,2.32744,2.32693,2.32693,10400000.0
2007-12-12 00:57:00,2.32717,2.32746,2.32717,2.32733,10400000.0
2007-12-12 00:58:00,2.32753,2.32753,2.32719,2.3272,10400000.0
2007-12-12 00:59:00,2.32707,2.32722,2.32696,2.32696,10100000.0
2007-12-12 01:00:00,2.32728,2.32787,2.32728,2.32787,13000000.0
2007-12-12 01:01:00,2.32801,2.32805,2.32675,2.32805,6500000.0
2007-12-12 01:02:00,2.32784,2.32784,2.32743,2.32743,5200000.0
2007-12-12 01:03:00,2.32584,2.32721,2.32584,2.32701,9100000.0
2007-12-12 01:04:00,2.32691,2.32691,2.32658,2.32658,9100000.0
2007-12-12 01:05:00,2.32623,2.32623,2.3262,2.3262,2600000.0
2007-12-12 01:06:00,2.32581,2.32594,2.32568,2.32579,10400000.0
2007-12-12 01:07:00,2.32578,2.32601,2.32578,2.32582,10400000.0
2007-12-12 01:08:00,2.32611,2.32617,2.32592,2.32617,10400000.0
2007-12-12 01:09:00,2.32614,2.32614,2.32605,2.32606,7800000.0
2007-12-12 01:10:00,2.32616,2.32616,2.32541,2.32541,9100000.0
2007-12-12 01:11:00,2.32526,2.32526,2.32512,2.32522,10100000.0
2007-12-12 01:12:00,2.3252,2.3252,2.32432,2.32432,9100000.0
2007-12-12 01:13:00,2.32386,2.32386,2.32305,2.32305,9100000.0
2007-12-12 01:14:00,2.32235,2.32235,2.32195,2.32208,11700000.0
2007-12-12 01:15:00,2.32239,2.32263,2.32239,2.32263,2600000.0
2007-12-12 01:16:00,2.32337,2.32379,2.32337,2.32346,9100000.0
2007-12-12 01:17:00,2.3235,2.32416,2.3235,2.32416,7800000.0
2007-12-12 01:18:00,2.3244,2.3244,2.3239,2.32391,11700000.0
2007-12-12 01:19:00,2.32394,2.32407,2.32394,2.32403,6500000.0
2007-12-12 01:20:00,2.32406,2.32447,2.32406,2.32446,10400000.0
2007-12-12 01:21:00,2.32443,2.32443,2.32402,2.32402,6500000.0
2007-12-12 01:22:00,2.32408,2.32408,2.32385,2.32406,9100000.0
2007-12-12 01:23:00,2.32444,2.32451,2.3244,2.3244,10400000.0
2007-12-12 01:24:00,2.32424,2.32436,2.32424,2.32424,10400000.0
2007-12-12 01:25:00,2.32433,2.32433,2.32414,2.32415,7800000.0
2007-12-12 01:26:00,2.32393,2.32408,2.3239,2.32408,14300000.0
2007-12-12 01:27:00,2.32406,2.32406,2.32352,2.32352,10400000.0
2007-12-12 01:28:00,2.32325,2.32325,2.32277,2.3231,9100000.0
2007-12-12 01:29:00,2.32297,2.32301,2.32279,2.32279,7800000.0
2007-12-12 01:30:00,2.32281,2.32334,2.32281,2.32332,11700000.0
2007-12-12 01:31:00,2.3239,2.32414,2.3239,2.32405,7800000.0
2007-12-12 01:32:00,2.32442,2.325,2.32442,2.325,13000000.0
2007-12-12 01:33:00,2.3252,2.32533,2.32519,2.32519,9100000.0
2007-12-12 01:34:00,2.32502,2.3252,2.32479,2.32479,11700000.0
2007-12-12 01:35:00,2.32504,2.32517,2.32496,2.32503,13000000.0
2007-12-12 01:36:00,2.32483,2.32486,2.32439,2.32456,11700000.0
2007-12-12 01:37:00,2.32419,2.32419,2.32287,2.32287,5200000.0
2007-12-12 01:38:00,2.32223,2.3224,2.32189,2.32231,9100000.0
2007-12-12 01:39:00,2.32206,2.32234,2.32191,2.32208,10400000.0
2007-12-12 01:40:00,2.32196,2.32218,2.32196,2.32218,9100000.0
2007-12-12 01:41:00,2.32246,2.32246,2.32219,2.32233,10400000.0
2007-12-12 01:42:00,2.32231,2.32237,2.32211,2.32215,10400000.0
2007-12-12 01:43:00,2.32223,2.32235,2.3222,2.3222,7800000.0
2007-12-12 01:44:00,2.32217,2.32239,2.32217,2.32227,10400000.0
2007-12-12 01:45:00,2.32211,2.32211,2.32201,2.32201,2600000.0
2007-12-12 01:46:00,2.32184,2.32212,2.32184,2.32212,7800000.0
2007-12-12 01:47:00,2.32208,2.32208,2.32188,2.32188,6500000.0
2007-12-12 01:48:00,2.32184,2.32202,2.32162,2.32187,10400000.0
2007-12-12 01:49:00,2.32194,2.32202,2.32194,2.32202,3900000.0
2007-12-12 01:50:00,2.32191,2.322,2.32144,2.32172,10400000.0
2007-12-12 01:51:00,2.32225,2.32233,2.32204,2.32204,7800000.0
2007-12-12 01:52:00,2.32196,2.32211,2.32196,2.32211,10400000.0
2007-12-12 01:53:00,2.32235,2.32275,2.32235,2.3225,10400000.0
2007-12-12 01:54:00,2.32246,2.32246,2.32152,2.32152,10400000.0
2007-12-12 01:55:00,2.32163,2.32163,2.32142,2.32146,9100000.0
2007-12-12 01:56:00,2.32092,2.32102,2.32075,2.32075,10400000.0
2007-12-12 01:57:00,2.32105,2.32108,2.3203,2.32031,11700000.0
2007-12-12 01:58:00,2.32031,2.32046,2.32,2.32002,9100000.0
2007-12-12 01:59:00,2.32032,2.32076,2.32032,2.32076,5200000.0
2007-12-12 02:00:00,2.32088,2.321,2.32075,2.32075,10400000.0
2007-12-12 02:01:00,2.32022,2.32038,2.32015,2.32015,15600000.0
2007-12-12 02:02:00,2.32016,2.32026,2.31999,2.31999,7800000.0
2007-12-12 02:03:00,2.32003,2.32013,2.31991,2.32013,11700000.0
2007-12-12 02:04:00,2.31989,2.31991,2.31973,2.31974,16900000.0
2007-12-12 02:05:00,2.31982,2.31999,2.31982,2.31992,10100000.0
2007-12-12 02:06:00,2.32004,2.32004,2.32,2.32,3900000.0
2007-12-12 02:07:00,2.32001,2.32038,2.32001,2.32038,14300000.0
2007-12-12 02:08:00,2.32029,2.32053,2.32029,2.32053,19500000.0
2007-12-12 02:09:00,2.32087,2.32118,2.32087,2.32118,10400000.0
2007-12-12 02:10:00,2.3214,2.32152,2.3214,2.32152,3900000.0
2007-12-12 02:11:00,2.32139,2.32139,2.32078,2.32078,9100000.0
2007-12-12 02:12:00,2.32082,2.32085,2.32071,2.3208,10400000.0
2007-12-12 02:13:00,2.32062,2.32074,2.32042,2.32042,9100000.0
2007-12-12 02:14:00,2.32051,2.32068,2.32051,2.32068,15300000.0
2007-12-12 02:15:00,2.32052,2.32054,2.32043,2.32046,13000000.0
2007-12-12 02:16:00,2.319,2.32073,2.319,2.32002,13000000.0
2007-12-12 02:17:00,2.31967,2.31991,2.31928,2.31928,14300000.0
2007-12-12 02:18:00,2.31987,2.32,2.31979,2.32,3900000.0
2007-12-12 02:19:00,2.31997,2.31997,2.31948,2.31948,9100000.0
2007-12-12 02:20:00,2.3197,2.31986,2.31958,2.31986,7800000.0
2007-12-12 02:21:00,2.32033,2.32058,2.32026,2.32058,9100000.0
2007-12-12 02:22:00,2.32077,2.32077,2.32066,2.3207,14300000.0
2007-12-12 02:23:00,2.32087,2.32087,2.32062,2.32079,14300000.0
2007-12-12 02:24:00,2.32062,2.32079,2.32048,2.32075,10400000.0
2007-12-12 02:25:00,2.32025,2.32025,2.31986,2.32013,19500000.0
2007-12-12 02:26:00,2.32032,2.32032,2.32028,2.32028,3900000.0
2007-12-12 02:27:00,2.32005,2.32005,2.31977,2.31985,24400000.0
2007-12-12 02:28:00,2.31954,2.31964,2.31926,2.31964,11700000.0
2007-12-12 02:29:00,2.31936,2.31936,2.31881,2.31881,11700000.0
2007-12-12 02:30:00,2.31877,2.31902,2.31874,2.31902,6500000.0
2007-12-12 02:31:00,2.31885,2.31885,2.31858,2.31858,36400000.0
2007-12-12 02:32:00,2.31834,2.31849,2.3182,2.31827,27300000.0
2007-12-12 02:33:00,2.31835,2.3185,2.31828,2.3184,16900000.0
2007-12-12 02:34:00,2.31862,2.31921,2.31841,2.31921,11700000.0
2007-12-12 02:35:00,2.31951,2.31954,2.31914,2.31914,10400000.0
2007-12-12 02:36:00,2.31893,2.31905,2.31883,2.31904,14300000.0
2007-12-12 02:37:00,2.31881,2.319,2.31881,2.319,14300000.0
2007-12-12 02:38:00,2.31907,2.31914,2.31885,2.31885,10400000.0
2007-12-12 02:39:00,2.31889,2.31937,2.31889,2.31937,10400000.0
2007-12-12 02:40:00,2.31945,2.31953,2.31938,2.31949,13000000.0
2007-12-12 02:41:00,2.31963,2.32016,2.31963,2.32016,14300000.0
2007-12-12 02:42:00,2.32029,2.32035,2.32006,2.32006,11700000.0
2007-12-12 02:43:00,2.31987,2.31987,2.3198,2.31987,9100000.0
2007-12-12 02:44:00,2.31988,2.31988,2.31969,2.31978,9100000.0
2007-12-12 02:45:00,2.31884,2.32054,2.31884,2.31983,14300000.0
2007-12-12 02:46:00,2.31997,2.32018,2.31959,2.31959,7800000.0
2007-12-12 02:47:00,2.32008,2.32013,2.32005,2.32011,11700000.0
2007-12-12 02:48:00,2.32031,2.32035,2.32005,2.32005,6500000.0
2007-12-12 02:49:00,2.31997,2.32033,2.31997,2.32033,10400000.0
2007-12-12 02:50:00,2.32043,2.32091,2.32043,2.32091,3900000.0
2007-12-12 02:51:00,2.32132,2.32159,2.32132,2.3215,8800000.0
2007-12-12 02:52:00,2.32143,2.32163,2.32124,2.32163,10400000.0
2007-12-12 02:53:00,2.32203,2.32212,2.32203,2.32212,11700000.0
2007-12-12 02:54:00,2.32182,2.32184,2.32153,2.32158,14300000.0
2007-12-12 02:55:00,2.32155,2.32195,2.32153,2.32159,13000000.0
2007-12-12 02:56:00,2.32145,2.32149,2.32134,2.32143,13000000.0
2007-12-12 02:57:00,2.3217,2.32208,2.3217,2.32208,29900000.0
2007-12-12 02:58:00,2.32238,2.32241,2.32238,2.32241,3900000.0
2007-12-12 02:59:00,2.32241,2.32241,2.32194,2.32219,51700000.0
2007-12-12 03:00:00,2.32234,2.32286,2.32234,2.32267,39000000.0
2007-12-12 03:01:00,2.32311,2.32339,2.32311,2.3233,10400000.0
2007-12-12 03:02:00,2.32342,2.32351,2.32329,2.32347,15600000.0
2007-12-12 03:03:00,2.32322,2.32322,2.32259,2.32259,23400000.0
2007-12-12 03:04:00,2.32266,2.32288,2.32266,2.3228,7800000.0
2007-12-12 03:05:00,2.32268,2.32284,2.32268,2.32276,10400000.0
2007-12-12 03:06:00,2.32305,2.32305,2.32266,2.32266,5200000.0
2007-12-12 03:07:00,2.32247,2.32294,2.32244,2.32294,18200000.0
2007-12-12 03:08:00,2.32283,2.32283,2.32273,2.3228,7800000.0
2007-12-12 03:09:00,2.32275,2.32275,2.32259,2.32265,22100000.0
2007-12-12 03:10:00,2.32256,2.32256,2.32226,2.32241,10400000.0
2007-12-12 03:11:00,2.32245,2.32267,2.32233,2.32233,13000000.0
2007-12-12 03:12:00,2.3223,2.32246,2.32209,2.32227,9100000.0
2007-12-12 03:13:00,2.32189,2.32193,2.3216,2.32171,14000000.0
2007-12-12 03:14:00,2.32162,2.32252,2.32162,2.32252,11700000.0
2007-12-12 03:15:00,2.32315,2.32317,2.32287,2.32287,10400000.0
2007-12-12 03:16:00,2.32288,2.323,2.32255,2.32262,13000000.0
2007-12-12 03:17:00,2.32287,2.32287,2.32247,2.32247,26000000.0
2007-12-12 03:18:00,2.32236,2.32236,2.32219,2.32229,13000000.0
2007-12-12 03:19:00,2.32228,2.32228,2.32206,2.32217,11700000.0
2007-12-12 03:20:00,2.32212,2.32231,2.32198,2.32201,11700000.0
2007-12-12 03:21:00,2.3219,2.32226,2.32185,2.32199,11700000.0
2007-12-12 03:22:00,2.32221,2.32246,2.32217,2.32246,11700000.0
2007-12-12 03:23:00,2.32253,2.32255,2.32242,2.32255,14300000.0
2007-12-12 03:24:00,2.32255,2.32255,2.32234,2.32253,9100000.0
2007-12-12 03:25:00,2.32266,2.32266,2.32252,2.32252,10100000.0
2007-12-12 03:26:00,2.32255,2.32259,2.32243,2.32243,10400000.0
2007-12-12 03:27:00,2.3224,2.3224,2.32228,2.32228,9100000.0
2007-12-12 03:28:00,2.32236,2.32236,2.3222,2.32225,7800000.0
2007-12-12 03:29:00,2.32191,2.32201,2.32151,2.32201,14300000.0
2007-12-12 03:30:00,2.32229,2.32231,2.32201,2.32201,5200000.0
2007-12-12 03:31:00,2.32187,2.3219,2.32164,2.32174,13000000.0
2007-12-12 03:32:00,2.32172,2.32186,2.32172,2.32172,6500000.0
2007-12-12 03:33:00,2.32141,2.32141,2.32125,2.32137,9100000.0
2007-12-12 03:34:00,2.32131,2.32131,2.32096,2.32097,6500000.0
2007-12-12 03:35:00,2.3211,2.32146,2.3211,2.32136,13000000.0
2007-12-12 03:36:00,2.3212,2.32141,2.32115,2.32134,7800000.0
2007-12-12 03:37:00,2.32132,2.32132,2.32075,2.32109,20800000.0
2007-12-12 03:38:00,2.32135,2.32135,2.32123,2.32123,10400000.0
2007-12-12 03:39:00,2.32087,2.32102,2.32076,2.32077,14300000.0
2007-12-12 03:40:00,2.32077,2.32124,2.32077,2.32084,13000000.0
2007-12-12 03:41:00,2.32082,2.32113,2.32082,2.32109,9100000.0
2007-12-12 03:42:00,2.3208,2.32113,2.3208,2.32113,10400000.0
2007-12-12 03:43:00,2.32143,2.32143,2.32126,2.32126,10400000.0
2007-12-12 03:44:00,2.32175,2.32193,2.3216,2.32185,10400000.0
2007-12-12 03:45:00,2.32157,2.32176,2.32148,2.32176,10400000.0
2007-12-12 03:46:00,2.32153,2.32153,2.3212,2.32126,10400000.0
2007-12-12 03:47:00,2.32102,2.32102,2.32083,2.32083,10400000.0
2007-12-12 03:48:00,2.32112,2.32134,2.3211,2.32125,10400000.0
2007-12-12 03:49:00,2.32101,2.32123,2.32101,2.32123,10400000.0
2007-12-12 03:50:00,2.32136,2.32136,2.32093,2.32097,14300000.0
2007-12-12 03:51:00,2.32133,2.32148,2.32111,2.32148,9100000.0
2007-12-12 03:52:00,2.32126,2.32151,2.32126,2.32151,9100000.0
2007-12-12 03:53:00,2.3213,2.32167,2.32129,2.32167,11700000.0
2007-12-12 03:54:00,2.32181,2.32202,2.32179,2.32202,13000000.0
2007-12-12 03:55:00,2.32232,2.32253,2.3222,2.32253,9100000.0
2007-12-12 03:56:00,2.32258,2.32258,2.32234,2.32234,10400000.0
2007-12-12 03:57:00,2.32229,2.32229,2.32192,2.32207,13000000.0
2007-12-12 03:58:00,2.32232,2.32232,2.32208,2.3221,10400000.0
2007-12-12 03:59:00,2.32239,2.3229,2.32239,2.3229,14000000.0
2007-12-12 04:00:00,2.32262,2.32287,2.32262,2.32287,24700000.0
2007-12-12 04:01:00,2.32292,2.32301,2.32291,2.323,22100000.0
2007-12-12 04:02:00,2.32318,2.32322,2.32305,2.32322,13000000.0
2007-12-12 04:03:00,2.32322,2.32339,2.32314,2.32326,10400000.0
2007-12-12 04:04:00,2.32341,2.32369,2.32341,2.32367,13000000.0
2007-12-12 04:05:00,2.3236,2.32362,2.32357,2.32361,9100000.0
2007-12-12 04:06:00,2.32358,2.32358,2.32335,2.32335,16900000.0
2007-12-12 04:07:00,2.32326,2.32339,2.32326,2.32339,9100000.0
2007-12-12 04:08:00,2.3236,2.32373,2.32344,2.32351,10400000.0
2007-12-12 04:09:00,2.32364,2.32366,2.32351,2.32359,9100000.0
2007-12-12 04:10:00,2.32384,2.32411,2.32384,2.324,13000000.0
2007-12-12 04:11:00,2.3238,2.32387,2.32358,2.32359,10400000.0
2007-12-12 04:12:00,2.32345,2.32349,2.32322,2.32347,11700000.0
2007-12-12 04:13:00,2.32369,2.32369,2.32331,2.32348,9100000.0
2007-12-12 04:14:00,2.32336,2.32346,2.32336,2.32346,2600000.0
2007-12-12 04:15:00,2.32377,2.3239,2.32367,2.3239,9100000.0
2007-12-12 04:16:00,2.32397,2.32421,2.32376,2.32408,9100000.0
2007-12-12 04:17:00,2.32357,2.32397,2.32357,2.32397,9100000.0
2007-12-12 04:18:00,2.32414,2.32414,2.32378,2.32381,10400000.0
2007-12-12 04:19:00,2.32396,2.32396,2.32378,2.32387,14300000.0
2007-12-12 04:20:00,2.32381,2.32451,2.32381,2.32446,11700000.0
2007-12-12 04:21:00,2.32445,2.32445,2.32413,2.32422,20800000.0
2007-12-12 04:22:00,2.32401,2.32415,2.3239,2.32401,9100000.0
2007-12-12 04:23:00,2.32396,2.32403,2.32366,2.32366,9100000.0
2007-12-12 04:24:00,2.32381,2.3241,2.32381,2.3241,14300000.0
2007-12-12 04:25:00,2.32379,2.32384,2.32359,2.32359,13000000.0
2007-12-12 04:26:00,2.32362,2.32378,2.32362,2.32368,14300000.0
2007-12-12 04:27:00,2.32363,2.32363,2.3233,2.32333,11700000.0
2007-12-12 04:28:00,2.32336,2.32339,2.32316,2.32327,9100000.0
2007-12-12 04:29:00,2.32325,2.32325,2.32273,2.32273,14300000.0
2007-12-12 04:30:00,2.32272,2.32294,2.32272,2.32294,19500000.0
2007-12-12 04:31:00,2.32319,2.32333,2.32317,2.32319,9100000.0
2007-12-12 04:32:00,2.32306,2.32306,2.3229,2.3229,13000000.0
2007-12-12 04:33:00,2.32267,2.32267,2.32248,2.32248,9100000.0
2007-12-12 04:34:00,2.32218,2.32218,2.32159,2.32159,12700000.0
2007-12-12 04:35:00,2.32166,2.32171,2.32147,2.32147,10400000.0
2007-12-12 04:36:00,2.32121,2.32137,2.32119,2.32119,7800000.0
2007-12-12 04:37:00,2.32086,2.32134,2.32086,2.32093,9100000.0
2007-12-12 04:38:00,2.32126,2.32141,2.3211,2.32122,14300000.0
2007-12-12 04:39:00,2.32123,2.32143,2.32121,2.32143,10400000.0
2007-12-12 04:40:00,2.3214,2.32142,2.32132,2.32142,10400000.0
2007-12-12 04:41:00,2.32146,2.32164,2.32146,2.32164,9100000.0
2007-12-12 04:42:00,2.32165,2.32174,2.32165,2.3217,7800000.0
2007-12-12 04:43:00,2.32153,2.32153,2.32123,2.32131,16900000.0
2007-12-12 04:44:00,2.32155,2.32155,2.32154,2.32154,2600000.0
2007-12-12 04:45:00,2.32166,2.32166,2.32136,2.32147,11700000.0
2007-12-12 04:46:00,2.32166,2.3217,2.32152,2.3217,10400000.0
2007-12-12 04:47:00,2.32163,2.32165,2.3215,2.3215,14300000.0
2007-12-12 04:48:00,2.32131,2.32139,2.32112,2.32139,9100000.0
2007-12-12 04:49:00,2.32118,2.32138,2.32099,2.32124,10400000.0
2007-12-12 04:50:00,2.32137,2.32152,2.32137,2.32152,11700000.0
2007-12-12 04:51:00,2.32179,2.32188,2.32177,2.32179,11700000.0
2007-12-12 04:52:00,2.32191,2.32209,2.32185,2.32209,10400000.0
2007-12-12 04:53:00,2.32213,2.32216,2.32199,2.32201,10400000.0
2007-12-12 04:54:00,2.32195,2.32205,2.32176,2.32203,13000000.0
2007-12-12 04:55:00,2.32197,2.32213,2.32197,2.32213,9100000.0
2007-12-12 04:56:00,2.3222,2.3222,2.32213,2.32213,2600000.0
2007-12-12 04:57:00,2.32185,2.32257,2.32185,2.32238,15600000.0
2007-12-12 04:58:00,2.32254,2.32281,2.32246,2.3226,9100000.0
2007-12-12 04:59:00,2.32259,2.323,2.32242,2.323,9100000.0
2007-12-12 05:00:00,2.32306,2.32329,2.32306,2.32329,15300000.0
2007-12-12 05:01:00,2.32343,2.32347,2.32322,2.32322,14300000.0
2007-12-12 05:02:00,2.32316,2.32316,2.32305,2.32311,7800000.0
2007-12-12 05:03:00,2.32285,2.32285,2.32251,2.32276,33800000.0
2007-12-12 05:04:00,2.32302,2.3233,2.32302,2.3233,3900000.0
2007-12-12 05:05:00,2.32334,2.32334,2.32281,2.32281,14300000.0
2007-12-12 05:06:00,2.3231,2.3231,2.32298,2.32309,6500000.0
2007-12-12 05:07:00,2.32306,2.32312,2.32306,2.32312,10400000.0
2007-12-12 05:08:00,2.32329,2.32363,2.32329,2.32358,5200000.0
2007-12-12 05:09:00,2.32391,2.32391,2.3237,2.32376,9100000.0
2007-12-12 05:10:00,2.32346,2.32346,2.32322,2.32344,9100000.0
2007-12-12 05:11:00,2.32369,2.32369,2.32351,2.32351,9100000.0
2007-12-12 05:12:00,2.32339,2.32339,2.32317,2.32327,10400000.0
2007-12-12 05:13:00,2.32346,2.32361,2.32326,2.32326,11700000.0
2007-12-12 05:14:00,2.3232,2.3232,2.3231,2.32318,9100000.0
2007-12-12 05:15:00,2.32312,2.32312,2.32269,2.32279,10400000.0
2007-12-12 05:16:00,2.32277,2.32284,2.32269,2.32269,6500000.0
2007-12-12 05:17:00,2.32283,2.32341,2.32283,2.32341,32500000.0
2007-12-12 05:18:00,2.32359,2.32359,2.32352,2.32352,2600000.0
2007-12-12 05:19:00,2.32339,2.32414,2.32337,2.32408,9100000.0
2007-12-12 05:20:00,2.3238,2.3238,2.32369,2.32369,2600000.0
2007-12-12 05:21:00,2.32365,2.32408,2.32365,2.32395,10400000.0
2007-12-12 05:22:00,2.32371,2.32398,2.32371,2.32376,7800000.0
2007-12-12 05:23:00,2.324,2.32417,2.324,2.32406,9100000.0
2007-12-12 05:24:00,2.32395,2.32406,2.32395,2.32405,14300000.0
2007-12-12 05:25:00,2.32418,2.32442,2.32413,2.32442,14000000.0
2007-12-12 05:26:00,2.324,2.3241,2.32383,2.32403,44200000.0
2007-12-12 05:27:00,2.32411,2.32411,2.3239,2.32409,14300000.0
2007-12-12 05:28:00,2.32363,2.32386,2.32318,2.3232,28600000.0
2007-12-12 05:29:00,2.32333,2.32351,2.32333,2.32345,9100000.0
2007-12-12 05:30:00,2.3234,2.3234,2.32303,2.32303,31200000.0
2007-12-12 05:31:00,2.32292,2.32313,2.32292,2.32292,11700000.0
2007-12-12 05:32:00,2.32289,2.32305,2.32281,2.32305,27000000.0
2007-12-12 05:33:00,2.32319,2.3232,2.32293,2.3232,10400000.0
2007-12-12 05:34:00,2.32319,2.32333,2.32319,2.32323,9100000.0
2007-12-12 05:35:00,2.32311,2.32321,2.32311,2.32321,16900000.0
2007-12-12 05:36:00,2.32326,2.32338,2.32315,2.32329,8800000.0
2007-12-12 05:37:00,2.32314,2.32365,2.32314,2.32362,17900000.0
2007-12-12 05:38:00,2.32383,2.32396,2.32382,2.32382,20800000.0
2007-12-12 05:39:00,2.3239,2.3242,2.32384,2.32384,17900000.0
2007-12-12 05:40:00,2.32371,2.3239,2.32369,2.3239,10400000.0
2007-12-12 05:41:00,2.32384,2.32384,2.3236,2.3236,11700000.0
2007-12-12 05:42:00,2.32379,2.32389,2.32379,2.32384,18200000.0
2007-12-12 05:43:00,2.32413,2.32413,2.32372,2.32372,14300000.0
2007-12-12 05:44:00,2.32335,2.32335,2.32314,2.32333,9100000.0
2007-12-12 05:45:00,2.32337,2.32357,2.32337,2.32349,19500000.0
2007-12-12 05:46:00,2.32345,2.32345,2.32339,2.32339,2600000.0
2007-12-12 05:47:00,2.32331,2.32332,2.32317,2.32332,15600000.0
2007-12-12 05:48:00,2.32349,2.32377,2.32346,2.32354,10400000.0
2007-12-12 05:49:00,2.32335,2.32338,2.32331,2.32338,14300000.0
2007-12-12 05:50:00,2.32347,2.32347,2.32323,2.32341,10400000.0
2007-12-12 05:51:00,2.32342,2.32345,2.32335,2.32335,9100000.0
2007-12-12 05:52:00,2.3234,2.32347,2.3231,2.32347,13000000.0
2007-12-12 05:53:00,2.32344,2.3235,2.32338,2.32338,13000000.0
2007-12-12 05:54:00,2.32328,2.32339,2.32305,2.32329,13000000.0
2007-12-12 05:55:00,2.32318,2.32328,2.323,2.32309,15600000.0
2007-12-12 05:56:00,2.32317,2.32317,2.32306,2.32308,7800000.0
2007-12-12 05:57:00,2.32345,2.32345,2.3232,2.32336,48100000.0
2007-12-12 05:58:00,2.32354,2.32362,2.32354,2.32354,14300000.0
2007-12-12 05:59:00,2.3236,2.32371,2.3236,2.32371,13000000.0
2007-12-12 06:00:00,2.32378,2.3239,2.32331,2.32377,22100000.0
2007-12-12 06:01:00,2.3238,2.32382,2.3237,2.32382,22100000.0
2007-12-12 06:02:00,2.32398,2.32398,2.32391,2.32391,11700000.0
2007-12-12 06:03:00,2.3239,2.32398,2.3239,2.32396,26000000.0
2007-12-12 06:04:00,2.3237,2.32389,2.3237,2.32388,23100000.0
2007-12-12 06:05:00,2.324,2.324,2.32385,2.32385,9100000.0
2007-12-12 06:06:00,2.32352,2.3236,2.3235,2.3235,11700000.0
2007-12-12 06:07:00,2.32341,2.32341,2.32325,2.3234,9100000.0
2007-12-12 06:08:00,2.32354,2.32382,2.32354,2.32382,13000000.0
2007-12-12 06:09:00,2.32372,2.32422,2.32372,2.32422,16900000.0
2007-12-12 06:10:00,2.32448,2.32448,2.32422,2.32425,9100000.0
2007-12-12 06:11:00,2.32456,2.32498,2.32456,2.32498,9100000.0
2007-12-12 06:12:00,2.3247,2.32485,2.32456,2.32472,22100000.0
2007-12-12 06:13:00,2.32475,2.32491,2.32473,2.32473,9100000.0
2007-12-12 06:14:00,2.32474,2.32499,2.32466,2.32499,13000000.0
2007-12-12 06:15:00,2.32485,2.32515,2.32485,2.32515,41600000.0
2007-12-12 06:16:00,2.32512,2.3252,2.32499,2.3252,9100000.0
2007-12-12 06:17:00,2.32558,2.32558,2.32543,2.32543,10400000.0
2007-12-12 06:18:00,2.32552,2.32552,2.32473,2.32473,9100000.0
2007-12-12 06:19:00,2.32439,2.3246,2.32439,2.32458,9100000.0
2007-12-12 06:20:00,2.32457,2.32462,2.32449,2.32454,35100000.0
2007-12-12 06:21:00,2.32456,2.32481,2.32441,2.32481,6500000.0
2007-12-12 06:22:00,2.32507,2.32511,2.32504,2.32504,6500000.0
2007-12-12 06:23:00,2.32509,2.32523,2.32488,2.32523,13000000.0
2007-12-12 06:24:00,2.32525,2.32536,2.32517,2.32535,9100000.0
2007-12-12 06:25:00,2.32553,2.32576,2.32552,2.32558,13000000.0
2007-12-12 06:26:00,2.32542,2.32542,2.32517,2.32529,14300000.0
2007-12-12 06:27:00,2.32548,2.32562,2.32548,2.32562,11700000.0
2007-12-12 06:28:00,2.32583,2.32611,2.32583,2.32605,7800000.0
2007-12-12 06:29:00,2.32599,2.32616,2.32599,2.32607,27300000.0
2007-12-12 06:30:00,2.32621,2.32621,2.32596,2.32604,11700000.0
2007-12-12 06:31:00,2.32593,2.32611,2.32583,2.32598,13000000.0
2007-12-12 06:32:00,2.32615,2.32617,2.32593,2.32617,32500000.0
2007-12-12 06:33:00,2.32622,2.32642,2.32622,2.32635,20800000.0
2007-12-12 06:34:00,2.32622,2.32642,2.32622,2.32642,26000000.0
2007-12-12 06:35:00,2.32661,2.3268,2.32648,2.32648,14300000.0
2007-12-12 06:36:00,2.32644,2.32644,2.32615,2.32615,22100000.0
2007-12-12 06:37:00,2.32596,2.32605,2.32589,2.32589,49400000.0
2007-12-12 06:38:00,2.326,2.3262,2.326,2.32604,6500000.0
2007-12-12 06:39:00,2.32599,2.32599,2.32538,2.32538,24700000.0
2007-12-12 06:40:00,2.32525,2.32545,2.32525,2.32545,9100000.0
2007-12-12 06:41:00,2.32554,2.32582,2.32554,2.32582,22100000.0
2007-12-12 06:42:00,2.32609,2.32612,2.32603,2.32611,10400000.0
2007-12-12 06:43:00,2.32638,2.3264,2.32613,2.32616,10400000.0
2007-12-12 06:44:00,2.3261,2.32619,2.32597,2.32615,10400000.0
2007-12-12 06:45:00,2.32621,2.32627,2.32613,2.32626,27000000.0
2007-12-12 06:46:00,2.32617,2.32617,2.326,2.32601,9100000.0
2007-12-12 06:47:00,2.32631,2.32631,2.32567,2.32572,10100000.0
2007-12-12 06:48:00,2.32525,2.32574,2.32525,2.3255,14300000.0
2007-12-12 06:49:00,2.32562,2.32576,2.32562,2.32567,10400000.0
2007-12-12 06:50:00,2.3257,2.3259,2.32559,2.3259,11700000.0
2007-12-12 06:51:00,2.32569,2.32573,2.32524,2.32551,9100000.0
2007-12-12 06:52:00,2.32536,2.32547,2.32535,2.32547,9100000.0
2007-12-12 06:53:00,2.32542,2.32542,2.32514,2.32514,18200000.0
2007-12-12 06:54:00,2.32525,2.32531,2.32509,2.32531,10400000.0
2007-12-12 06:55:00,2.32533,2.3254,2.32523,2.32533,10400000.0
2007-12-12 06:56:00,2.32574,2.32574,2.32563,2.32571,13000000.0
2007-12-12 06:57:00,2.32574,2.32595,2.32574,2.32595,10400000.0
2007-12-12 06:58:00,2.32578,2.32586,2.32508,2.32508,14300000.0
2007-12-12 06:59:00,2.32496,2.32509,2.32449,2.32449,9100000.0
2007-12-12 07:00:00,2.32469,2.32504,2.32469,2.32504,37700000.0
2007-12-12 07:01:00,2.32513,2.32513,2.32484,2.32509,14300000.0
2007-12-12 07:02:00,2.32517,2.32522,2.32495,2.32522,11700000.0
2007-12-12 07:03:00,2.32497,2.32499,2.32488,2.3249,13000000.0
2007-12-12 07:04:00,2.32469,2.32488,2.32457,2.32473,13000000.0
2007-12-12 07:05:00,2.32466,2.32466,2.32458,2.32459,10400000.0
2007-12-12 07:06:00,2.32444,2.32457,2.32417,2.32432,10400000.0
2007-12-12 07:07:00,2.32399,2.32453,2.32399,2.32438,14300000.0
2007-12-12 07:08:00,2.32442,2.32448,2.32442,2.32448,23400000.0
2007-12-12 07:09:00,2.32415,2.32433,2.32411,2.32433,10400000.0
2007-12-12 07:10:00,2.32444,2.32466,2.32444,2.32466,27300000.0
2007-12-12 07:11:00,2.32457,2.32457,2.32409,2.32409,11700000.0
2007-12-12 07:12:00,2.32405,2.32405,2.32355,2.32355,16900000.0
2007-12-12 07:13:00,2.32336,2.32336,2.32293,2.32293,11700000.0
2007-12-12 07:14:00,2.32298,2.32311,2.32203,2.32224,10400000.0
2007-12-12 07:15:00,2.32288,2.3229,2.32275,2.32281,10400000.0
2007-12-12 07:16:00,2.32285,2.32332,2.32285,2.32314,10400000.0
2007-12-12 07:17:00,2.32279,2.32304,2.32279,2.32299,11700000.0
2007-12-12 07:18:00,2.32287,2.32287,2.32272,2.32272,9100000.0
2007-12-12 07:19:00,2.32248,2.32252,2.32234,2.32234,28600000.0
2007-12-12 07:20:00,2.32242,2.32308,2.32232,2.32308,10100000.0
2007-12-12 07:21:00,2.32329,2.32344,2.32327,2.32327,11700000.0
2007-12-12 07:22:00,2.32301,2.32301,2.32271,2.32271,10400000.0
2007-12-12 07:23:00,2.32228,2.32228,2.32179,2.32179,14300000.0
2007-12-12 07:24:00,2.32179,2.322,2.32166,2.32182,14300000.0
2007-12-12 07:25:00,2.3216,2.3216,2.32127,2.32143,13000000.0
2007-12-12 07:26:00,2.32121,2.32148,2.32121,2.3213,19500000.0
2007-12-12 07:27:00,2.32117,2.32135,2.32108,2.32135,9100000.0
2007-12-12 07:28:00,2.32124,2.32127,2.32094,2.32094,33800000.0
2007-12-12 07:29:00,2.32091,2.32091,2.32068,2.32089,13000000.0
2007-12-12 07:30:00,2.32071,2.32131,2.32071,2.32131,28300000.0
2007-12-12 07:31:00,2.32094,2.32117,2.32086,2.32115,14300000.0
2007-12-12 07:32:00,2.32145,2.32166,2.32119,2.32158,14300000.0
2007-12-12 07:33:00,2.32179,2.32179,2.3215,2.32168,11700000.0
2007-12-12 07:34:00,2.32133,2.32133,2.32103,2.32103,9100000.0
2007-12-12 07:35:00,2.32138,2.32237,2.32138,2.32227,13000000.0
2007-12-12 07:36:00,2.32211,2.32249,2.32211,2.32249,13000000.0
2007-12-12 07:37:00,2.32253,2.32271,2.3224,2.32251,14300000.0
2007-12-12 07:38:00,2.32261,2.32278,2.32261,2.32264,13000000.0
2007-12-12 07:39:00,2.32296,2.32307,2.32283,2.32301,14300000.0
2007-12-12 07:40:00,2.32319,2.32368,2.32319,2.32367,10400000.0
2007-12-12 07:41:00,2.32322,2.32328,2.3226,2.3226,26000000.0
2007-12-12 07:42:00,2.32217,2.32217,2.32122,2.32122,9100000.0
2007-12-12 07:43:00,2.32134,2.32158,2.32134,2.3214,9100000.0
2007-12-12 07:44:00,2.32125,2.32168,2.32119,2.32168,22100000.0
2007-12-12 07:45:00,2.32148,2.32219,2.32148,2.32219,20800000.0
2007-12-12 07:46:00,2.32177,2.32186,2.32171,2.32183,10400000.0
2007-12-12 07:47:00,2.32155,2.32155,2.32104,2.32104,9100000.0
2007-12-12 07:48:00,2.32111,2.32134,2.32111,2.32134,22100000.0
2007-12-12 07:49:00,2.32156,2.32159,2.32142,2.32148,31200000.0
2007-12-12 07:50:00,2.32155,2.32155,2.32121,2.32121,9100000.0
2007-12-12 07:51:00,2.32132,2.3219,2.32132,2.32184,28600000.0
2007-12-12 07:52:00,2.32181,2.32181,2.32125,2.32138,10100000.0
2007-12-12 07:53:00,2.3213,2.3213,2.32083,2.32083,14300000.0
2007-12-12 07:54:00,2.32127,2.32181,2.32127,2.32181,45500000.0
2007-12-12 07:55:00,2.32199,2.32205,2.32187,2.32205,13000000.0
2007-12-12 07:56:00,2.32183,2.32197,2.32169,2.32197,9100000.0
2007-12-12 07:57:00,2.3218,2.3218,2.32154,2.32155,14300000.0
2007-12-12 07:58:00,2.32163,2.3221,2.32163,2.3221,9100000.0
2007-12-12 07:59:00,2.32218,2.32234,2.32193,2.32234,14300000.0
2007-12-12 08:00:00,2.32261,2.32286,2.32261,2.32286,10400000.0
2007-12-12 08:01:00,2.32305,2.32378,2.32305,2.32327,37700000.0
2007-12-12 08:02:00,2.32269,2.32272,2.32235,2.32235,19500000.0
2007-12-12 08:03:00,2.32228,2.32238,2.32217,2.32231,10400000.0
2007-12-12 08:04:00,2.32192,2.32192,2.32137,2.32137,41600000.0
2007-12-12 08:05:00,2.32148,2.32156,2.32136,2.32136,9100000.0
2007-12-12 08:06:00,2.3218,2.32203,2.32175,2.32188,10400000.0
2007-12-12 08:07:00,2.32161,2.322,2.32161,2.32192,24700000.0
2007-12-12 08:08:00,2.322,2.32201,2.32189,2.32189,33500000.0
2007-12-12 08:09:00,2.32165,2.32171,2.32158,2.32171,36400000.0
2007-12-12 08:10:00,2.32154,2.32166,2.32151,2.32152,9100000.0
2007-12-12 08:11:00,2.32121,2.32145,2.32094,2.32126,41600000.0
2007-12-12 08:12:00,2.32154,2.3217,2.32154,2.32168,30900000.0
2007-12-12 08:13:00,2.32156,2.32186,2.32138,2.32174,10400000.0
2007-12-12 08:14:00,2.32178,2.32218,2.32178,2.32218,50700000.0
2007-12-12 08:15:00,2.32231,2.32231,2.32208,2.32208,9100000.0
2007-12-12 08:16:00,2.32207,2.32207,2.32198,2.322,29900000.0
2007-12-12 08:17:00,2.32193,2.32193,2.32175,2.32191,37700000.0
2007-12-12 08:18:00,2.32216,2.32224,2.32203,2.32221,49400000.0
2007-12-12 08:19:00,2.32271,2.32277,2.32261,2.32269,23400000.0
2007-12-12 08:20:00,2.32314,2.32338,2.32314,2.32336,13000000.0
2007-12-12 08:21:00,2.32349,2.32359,2.32341,2.32351,50400000.0
2007-12-12 08:22:00,2.32368,2.32368,2.32343,2.32343,9100000.0
2007-12-12 08:23:00,2.32338,2.32382,2.32338,2.32378,9100000.0
2007-12-12 08:24:00,2.32387,2.32387,2.32353,2.32359,10400000.0
2007-12-12 08:25:00,2.32376,2.32391,2.32376,2.32391,13000000.0
2007-12-12 08:26:00,2.32407,2.32407,2.32383,2.3239,36400000.0
2007-12-12 08:27:00,2.32405,2.32413,2.32398,2.32403,14300000.0
2007-12-12 08:28:00,2.32366,2.32376,2.32345,2.32345,9100000.0
2007-12-12 08:29:00,2.32376,2.32376,2.3233,2.3233,13000000.0
2007-12-12 08:30:00,2.32335,2.32341,2.32328,2.32328,41300000.0
2007-12-12 08:31:00,2.3233,2.3234,2.32315,2.32332,44200000.0
2007-12-12 08:32:00,2.32314,2.32314,2.32276,2.32276,9100000.0
2007-12-12 08:33:00,2.32358,2.32358,2.32345,2.32345,13000000.0
2007-12-12 08:34:00,2.32327,2.32344,2.32316,2.32344,104000000.0
2007-12-12 08:35:00,2.32361,2.32365,2.3235,2.32364,14300000.0
2007-12-12 08:36:00,2.32362,2.32381,2.32362,2.3238,3900000.0
2007-12-12 08:37:00,2.32384,2.32385,2.32367,2.32385,67600000.0
2007-12-12 08:38:00,2.324,2.32423,2.324,2.32423,9100000.0
2007-12-12 08:39:00,2.32426,2.32426,2.32415,2.32415,10400000.0
2007-12-12 08:40:00,2.32417,2.32427,2.32404,2.32427,58500000.0
2007-12-12 08:41:00,2.32427,2.32427,2.32402,2.32425,46800000.0
2007-12-12 08:42:00,2.32402,2.32417,2.32401,2.32401,9100000.0
2007-12-12 08:43:00,2.32399,2.32431,2.32397,2.32418,14000000.0
2007-12-12 08:44:00,2.32418,2.32431,2.32408,2.32408,39000000.0
2007-12-12 08:45:00,2.32418,2.32418,2.32336,2.32336,14300000.0
2007-12-12 08:46:00,2.32334,2.32354,2.32332,2.32354,61100000.0
2007-12-12 08:47:00,2.32347,2.32356,2.32345,2.32345,10400000.0
2007-12-12 08:48:00,2.32337,2.32372,2.32337,2.32359,62400000.0
2007-12-12 08:49:00,2.32364,2.32365,2.32352,2.32356,9100000.0
2007-12-12 08:50:00,2.32377,2.32381,2.32368,2.32369,6500000.0
2007-12-12 08:51:00,2.32415,2.32447,2.32415,2.32424,13000000.0
2007-12-12 08:52:00,2.32427,2.32427,2.32288,2.32288,63700000.0
2007-12-12 08:53:00,2.32291,2.32403,2.32291,2.32403,10400000.0
2007-12-12 08:54:00,2.32444,2.32444,2.32424,2.32434,45500000.0
2007-12-12 08:55:00,2.3247,2.3249,2.32469,2.3247,79300000.0
2007-12-12 08:56:00,2.3244,2.32447,2.32417,2.32438,39000000.0
2007-12-12 08:57:00,2.32438,2.32457,2.32413,2.32434,55900000.0
2007-12-12 08:58:00,2.32465,2.32494,2.32465,2.32494,51700000.0
2007-12-12 08:59:00,2.32481,2.32481,2.32437,2.32437,61100000.0
2007-12-12 09:00:00,2.32422,2.32463,2.32422,2.32463,58500000.0
2007-12-12 09:01:00,2.32474,2.32485,2.32426,2.32431,36400000.0
2007-12-12 09:02:00,2.32429,2.32431,2.32424,2.32424,28600000.0
2007-12-12 09:03:00,2.32445,2.32451,2.3244,2.32445,24700000.0
2007-12-12 09:04:00,2.32422,2.3243,2.32408,2.32408,62400000.0
2007-12-12 09:05:00,2.324,2.32424,2.324,2.3242,44200000.0
2007-12-12 09:06:00,2.32408,2.32408,2.32384,2.32397,45200000.0
2007-12-12 09:07:00,2.32377,2.32377,2.32356,2.32371,50700000.0
2007-12-12 09:08:00,2.32363,2.32457,2.32358,2.32432,35100000.0
2007-12-12 09:09:00,2.32385,2.32385,2.32367,2.3237,75100000.0
2007-12-12 09:10:00,2.32353,2.32362,2.32336,2.32342,42900000.0
2007-12-12 09:11:00,2.32296,2.32296,2.32236,2.32273,74100000.0
2007-12-12 09:12:00,2.32323,2.32323,2.32263,2.32263,14300000.0
2007-12-12 09:13:00,2.32239,2.32291,2.32239,2.32291,85800000.0
2007-12-12 09:14:00,2.32304,2.32352,2.32304,2.32352,96200000.0
2007-12-12 09:15:00,2.32354,2.32469,2.32354,2.32469,84500000.0
2007-12-12 09:16:00,2.32556,2.32594,2.3252,2.32552,85800000.0
2007-12-12 09:17:00,2.32534,2.32534,2.32462,2.32472,89700000.0
2007-12-12 09:18:00,2.32523,2.3253,2.32501,2.32501,101100000.0
2007-12-12 09:19:00,2.32517,2.32561,2.32517,2.32561,76400000.0
2007-12-12 09:20:00,2.32557,2.32574,2.32552,2.32569,89400000.0
2007-12-12 09:21:00,2.32551,2.32551,2.32511,2.32511,93600000.0
2007-12-12 09:22:00,2.32467,2.32467,2.3239,2.3239,107900000.0
2007-12-12 09:23:00,2.32419,2.32493,2.32419,2.32492,99800000.0
2007-12-12 09:24:00,2.32509,2.32575,2.32509,2.32571,64400000.0
2007-12-12 09:25:00,2.32532,2.32576,2.32532,2.32569,63700000.0
2007-12-12 09:26:00,2.32527,2.32532,2.32482,2.32482,93600000.0
2007-12-12 09:27:00,2.32442,2.32484,2.32442,2.32464,108900000.0
2007-12-12 09:28:00,2.32502,2.32528,2.32502,2.3251,83200000.0
2007-12-12 09:29:00,2.32534,2.32565,2.32534,2.32565,75400000.0
2007-12-12 09:30:00,2.32561,2.32585,2.32561,2.32585,46800000.0
2007-12-12 09:31:00,2.32557,2.32558,2.32533,2.3255,39000000.0
2007-12-12 09:32:00,2.32584,2.32608,2.32582,2.32592,76700000.0
2007-12-12 09:33:00,2.32553,2.32559,2.32485,2.32485,55600000.0
2007-12-12 09:34:00,2.32457,2.32457,2.32361,2.32375,53300000.0
2007-12-12 09:35:00,2.3234,2.32356,2.3232,2.3232,79000000.0
2007-12-12 09:36:00,2.32384,2.32384,2.32353,2.32353,61100000.0
2007-12-12 09:37:00,2.32378,2.32378,2.32359,2.32359,81600000.0
2007-12-12 09:38:00,2.32342,2.32342,2.32278,2.32287,42900000.0
2007-12-12 09:39:00,2.32294,2.32308,2.32283,2.32283,71500000.0
2007-12-12 09:40:00,2.32293,2.32324,2.32293,2.32324,72500000.0
2007-12-12 09:41:00,2.32305,2.32305,2.32287,2.32287,68900000.0
2007-12-12 09:42:00,2.32297,2.32297,2.32259,2.32275,93600000.0
2007-12-12 09:43:00,2.32248,2.32268,2.32248,2.32263,80600000.0
2007-12-12 09:44:00,2.3223,2.3225,2.32224,2.32224,55900000.0
2007-12-12 09:45:00,2.32231,2.3225,2.32226,2.3225,36400000.0
2007-12-12 09:46:00,2.32236,2.32264,2.32236,2.32264,54600000.0
2007-12-12 09:47:00,2.32226,2.32226,2.32163,2.32163,53300000.0
2007-12-12 09:48:00,2.32134,2.32163,2.32124,2.32137,72800000.0
2007-12-12 09:49:00,2.32114,2.32114,2.31999,2.32005,52000000.0
2007-12-12 09:50:00,2.31851,2.31915,2.31818,2.31915,76700000.0
2007-12-12 09:51:00,2.31924,2.31924,2.31832,2.31832,55600000.0
2007-12-12 09:52:00,2.31822,2.31837,2.31788,2.31788,61100000.0
2007-12-12 09:53:00,2.31763,2.31778,2.31715,2.31715,55600000.0
2007-12-12 09:54:00,2.31638,2.31638,2.31577,2.31577,63700000.0
2007-12-12 09:55:00,2.31586,2.31586,2.31492,2.315,66000000.0
2007-12-12 09:56:00,2.31518,2.31536,2.31498,2.31524,55900000.0
2007-12-12 09:57:00,2.31546,2.31572,2.3154,2.31548,54600000.0
2007-12-12 09:58:00,2.31521,2.31528,2.31512,2.31528,79000000.0
2007-12-12 09:59:00,2.31497,2.31504,2.31477,2.31504,66300000.0
2007-12-12 10:00:00,2.31497,2.31498,2.31471,2.31471,87100000.0
2007-12-12 10:01:00,2.31493,2.31505,2.31454,2.31454,14300000.0
2007-12-12 10:02:00,2.31407,2.31437,2.31389,2.31437,9100000.0
2007-12-12 10:03:00,2.31467,2.31496,2.31467,2.31478,55900000.0
2007-12-12 10:04:00,2.31398,2.31415,2.31398,2.31415,10400000.0
2007-12-12 10:05:00,2.31408,2.31487,2.31403,2.31456,66300000.0
2007-12-12 10:06:00,2.31399,2.31454,2.31399,2.31449,66300000.0
2007-12-12 10:07:00,2.31451,2.31493,2.31451,2.31488,84200000.0
2007-12-12 10:08:00,2.31496,2.31499,2.31451,2.31499,75400000.0
2007-12-12 10:09:00,2.31557,2.31637,2.31557,2.31637,92300000.0
2007-12-12 10:10:00,2.31609,2.31609,2.31589,2.31599,85800000.0
2007-12-12 10:11:00,2.31587,2.31623,2.31587,2.316,100100000.0
2007-12-12 10:12:00,2.31601,2.31621,2.31564,2.31564,105000000.0
2007-12-12 10:13:00,2.31577,2.31647,2.31577,2.31621,76700000.0
2007-12-12 10:14:00,2.31632,2.31684,2.31632,2.31684,79000000.0
2007-12-12 10:15:00,2.31699,2.31705,2.3169,2.31691,77700000.0
2007-12-12 10:16:00,2.31702,2.31778,2.31702,2.31751,64700000.0
2007-12-12 10:17:00,2.31724,2.31724,2.31634,2.31642,79300000.0
2007-12-12 10:18:00,2.3162,2.31645,2.3162,2.31629,72800000.0
2007-12-12 10:19:00,2.31625,2.31636,2.31616,2.31636,97200000.0
2007-12-12 10:20:00,2.31656,2.31722,2.31656,2.31722,80300000.0
2007-12-12 10:21:00,2.31743,2.31783,2.31743,2.31783,10400000.0
2007-12-12 10:22:00,2.31791,2.31795,2.31779,2.31779,74100000.0
2007-12-12 10:23:00,2.31767,2.31816,2.31759,2.31816,78000000.0
2007-12-12 10:24:00,2.31845,2.31888,2.31845,2.31888,72800000.0
2007-12-12 10:25:00,2.31855,2.31866,2.31842,2.31852,102700000.0
2007-12-12 10:26:00,2.31872,2.31896,2.31872,2.31896,97900000.0
2007-12-12 10:27:00,2.31899,2.31911,2.31891,2.31892,92300000.0
2007-12-12 10:28:00,2.31926,2.31934,2.31906,2.31906,64700000.0
2007-12-12 10:29:00,2.31898,2.31898,2.31879,2.31882,67600000.0
2007-12-12 10:30:00,2.31879,2.31898,2.31879,2.31886,58500000.0
2007-12-12 10:31:00,2.31861,2.31868,2.31858,2.31862,49400000.0
2007-12-12 10:32:00,2.31857,2.31857,2.31839,2.31839,55900000.0
2007-12-12 10:33:00,2.31819,2.31902,2.31819,2.31883,36400000.0
2007-12-12 10:34:00,2.31875,2.31879,2.31863,2.31863,41600000.0
2007-12-12 10:35:00,2.31861,2.31876,2.31852,2.31856,49400000.0
2007-12-12 10:36:00,2.31885,2.31912,2.31883,2.31883,66300000.0
2007-12-12 10:37:00,2.31876,2.31876,2.31847,2.31847,37700000.0
2007-12-12 10:38:00,2.31837,2.31842,2.3182,2.31822,49100000.0
2007-12-12 10:39:00,2.3183,2.31831,2.31765,2.31798,9100000.0
2007-12-12 10:40:00,2.31825,2.31837,2.3182,2.31837,55900000.0
2007-12-12 10:41:00,2.31813,2.31823,2.31729,2.31729,54600000.0
2007-12-12 10:42:00,2.31709,2.3174,2.31709,2.3174,68900000.0
2007-12-12 10:43:00,2.31893,2.31893,2.31802,2.31802,40300000.0
2007-12-12 10:44:00,2.31789,2.31821,2.31785,2.31821,35100000.0
2007-12-12 10:45:00,2.31813,2.31813,2.31764,2.31764,13000000.0
2007-12-12 10:46:00,2.31779,2.31779,2.31752,2.31761,49400000.0
2007-12-12 10:47:00,2.31757,2.31757,2.31745,2.31753,53300000.0
2007-12-12 10:48:00,2.31771,2.31777,2.31769,2.31772,61100000.0
2007-12-12 10:49:00,2.31766,2.31766,2.31757,2.31764,80600000.0
2007-12-12 10:50:00,2.31763,2.31773,2.31748,2.31773,58200000.0
2007-12-12 10:51:00,2.31838,2.3188,2.31838,2.3188,10400000.0
2007-12-12 10:52:00,2.31882,2.31882,2.31853,2.31856,73800000.0
2007-12-12 10:53:00,2.31871,2.31929,2.31871,2.31929,88400000.0
2007-12-12 10:54:00,2.31874,2.31891,2.31863,2.31877,72800000.0
2007-12-12 10:55:00,2.31893,2.31912,2.31893,2.31907,74100000.0
2007-12-12 10:56:00,2.31891,2.31908,2.31888,2.3189,61800000.0
2007-12-12 10:57:00,2.31854,2.31854,2.31789,2.31789,61100000.0
2007-12-12 10:58:00,2.3179,2.31854,2.3179,2.31854,73800000.0
2007-12-12 10:59:00,2.31852,2.32015,2.31852,2.32015,63700000.0
2007-12-12 11:00:00,2.32009,2.32009,2.31963,2.31963,57200000.0
2007-12-12 11:01:00,2.31973,2.31973,2.31898,2.31898,67600000.0
2007-12-12 11:02:00,2.31888,2.31889,2.31878,2.31888,61100000.0
2007-12-12 11:03:00,2.31903,2.31903,2.3186,2.3186,66300000.0
2007-12-12 11:04:00,2.3186,2.31882,2.31859,2.31882,55600000.0
2007-12-12 11:05:00,2.31916,2.31921,2.31908,2.31921,28600000.0
2007-12-12 11:06:00,2.31887,2.31887,2.31868,2.31876,44200000.0
2007-12-12 11:07:00,2.31844,2.31844,2.31812,2.31812,54600000.0
2007-12-12 11:08:00,2.31799,2.31799,2.31752,2.31752,41600000.0
2007-12-12 11:09:00,2.31743,2.31744,2.3172,2.3172,55900000.0
2007-12-12 11:10:00,2.31729,2.31753,2.31719,2.31753,55900000.0
2007-12-12 11:11:00,2.31718,2.31718,2.31683,2.31683,44200000.0
2007-12-12 11:12:00,2.31711,2.31721,2.31711,2.31721,46800000.0
2007-12-12 11:13:00,2.31709,2.31717,2.31704,2.31704,81900000.0
2007-12-12 11:14:00,2.31707,2.31707,2.31679,2.31688,66000000.0
2007-12-12 11:15:00,2.31676,2.31676,2.31653,2.31655,62400000.0
2007-12-12 11:16:00,2.31679,2.31695,2.31671,2.31695,34800000.0
2007-12-12 11:17:00,2.31695,2.31707,2.31685,2.31698,68900000.0
2007-12-12 11:18:00,2.31734,2.31742,2.31728,2.31736,84200000.0
2007-12-12 11:19:00,2.31734,2.31739,2.31722,2.31722,84200000.0
2007-12-12 11:20:00,2.31709,2.31709,2.31635,2.31635,93600000.0
2007-12-12 11:21:00,2.31603,2.31619,2.31603,2.31613,60800000.0
2007-12-12 11:22:00,2.31614,2.31634,2.31607,2.31617,82900000.0
2007-12-12 11:23:00,2.3162,2.31623,2.31595,2.31613,11700000.0
2007-12-12 11:24:00,2.31636,2.31636,2.31612,2.3162,65000000.0
2007-12-12 11:25:00,2.31638,2.31644,2.31633,2.31633,66000000.0
2007-12-12 11:26:00,2.31638,2.31656,2.31632,2.3165,59500000.0
2007-12-12 11:27:00,2.31629,2.31641,2.31618,2.31641,62400000.0
2007-12-12 11:28:00,2.31644,2.31656,2.31634,2.31634,91000000.0
2007-12-12 11:29:00,2.31609,2.31634,2.31609,2.31618,10400000.0
2007-12-12 11:30:00,2.31575,2.3163,2.31569,2.3163,54300000.0
2007-12-12 11:31:00,2.31619,2.31619,2.3159,2.3159,79300000.0
2007-12-12 11:32:00,2.31599,2.31627,2.31581,2.31627,71200000.0
2007-12-12 11:33:00,2.31633,2.31633,2.31609,2.31609,57200000.0
2007-12-12 11:34:00,2.31595,2.31614,2.31594,2.31609,57200000.0
2007-12-12 11:35:00,2.31611,2.31669,2.31611,2.31669,10400000.0
2007-12-12 11:36:00,2.31674,2.31674,2.31625,2.31653,83200000.0
2007-12-12 11:37:00,2.31668,2.31735,2.31668,2.31731,67600000.0
2007-12-12 11:38:00,2.31734,2.3174,2.31714,2.3174,92300000.0
2007-12-12 11:39:00,2.3176,2.31772,2.3176,2.31764,84200000.0
2007-12-12 11:40:00,2.31748,2.31748,2.31682,2.31682,75100000.0
2007-12-12 11:41:00,2.31663,2.31712,2.31663,2.31712,66300000.0
2007-12-12 11:42:00,2.31686,2.31744,2.31678,2.31744,61100000.0
2007-12-12 11:43:00,2.31809,2.31843,2.31805,2.31805,106600000.0
2007-12-12 11:44:00,2.31761,2.31785,2.31761,2.31776,100100000.0
2007-12-12 11:45:00,2.31784,2.31791,2.31708,2.31708,87800000.0
2007-12-12 11:46:00,2.31763,2.31816,2.31763,2.31804,53300000.0
2007-12-12 11:47:00,2.31805,2.31805,2.31741,2.31744,33800000.0
2007-12-12 11:48:00,2.31784,2.31808,2.31784,2.31808,50700000.0
2007-12-12 11:49:00,2.31824,2.31834,2.31821,2.31834,70200000.0
2007-12-12 11:50:00,2.31827,2.31829,2.31751,2.31751,70200000.0
2007-12-12 11:51:00,2.31771,2.31771,2.31744,2.31755,10400000.0
2007-12-12 11:52:00,2.31793,2.31828,2.31793,2.31828,54300000.0
2007-12-12 11:53:00,2.31862,2.31862,2.3182,2.3183,84500000.0
2007-12-12 11:54:00,2.31825,2.3184,2.31812,2.3184,71200000.0
2007-12-12 11:55:00,2.31818,2.3184,2.31806,2.3184,65000000.0
2007-12-12 11:56:00,2.31807,2.31807,2.31798,2.31807,76700000.0
2007-12-12 11:57:00,2.31817,2.31825,2.31779,2.31779,50700000.0
2007-12-12 11:58:00,2.31756,2.31756,2.31745,2.31745,62400000.0
2007-12-12 11:59:00,2.31766,2.31771,2.3176,2.31769,80600000.0
2007-12-12 12:00:00,2.31773,2.31783,2.31768,2.31783,58500000.0
2007-12-12 12:01:00,2.3178,2.31802,2.31773,2.31798,79000000.0
2007-12-12 12:02:00,2.31792,2.31797,2.31753,2.31753,63700000.0
2007-12-12 12:03:00,2.31756,2.3176,2.31746,2.31751,87100000.0
2007-12-12 12:04:00,2.31741,2.31741,2.3169,2.3169,61100000.0
2007-12-12 12:05:00,2.31662,2.3172,2.31662,2.3172,92000000.0
2007-12-12 12:06:00,2.31716,2.31733,2.31693,2.31733,45200000.0
2007-12-12 12:07:00,2.31708,2.31708,2.31675,2.31689,40300000.0
2007-12-12 12:08:00,2.3169,2.31702,2.31681,2.31681,63700000.0
2007-12-12 12:09:00,2.31709,2.31736,2.31708,2.31731,33800000.0
2007-12-12 12:10:00,2.31716,2.31716,2.31691,2.31706,43900000.0
2007-12-12 12:11:00,2.31699,2.31699,2.31649,2.31649,67600000.0
2007-12-12 12:12:00,2.31654,2.31703,2.31654,2.31701,76400000.0
2007-12-12 12:13:00,2.31697,2.31703,2.31693,2.31694,60800000.0
2007-12-12 12:14:00,2.31663,2.31665,2.31639,2.31665,76700000.0
2007-12-12 12:15:00,2.31665,2.31665,2.31641,2.31643,65000000.0
2007-12-12 12:16:00,2.31635,2.31638,2.31623,2.31636,78000000.0
2007-12-12 12:17:00,2.31673,2.31699,2.31673,2.31677,58500000.0
2007-12-12 12:18:00,2.31612,2.31637,2.316,2.31637,68600000.0
2007-12-12 12:19:00,2.31642,2.31649,2.31636,2.31641,72800000.0
2007-12-12 12:20:00,2.31661,2.31666,2.31646,2.31666,55900000.0
2007-12-12 12:21:00,2.31658,2.31666,2.31627,2.31633,76700000.0
2007-12-12 12:22:00,2.31618,2.31654,2.31618,2.31633,79000000.0
2007-12-12 12:23:00,2.31612,2.31626,2.31609,2.31609,10400000.0
2007-12-12 12:24:00,2.31605,2.31624,2.31604,2.31624,66300000.0
2007-12-12 12:25:00,2.31608,2.3162,2.31608,2.3162,9100000.0
2007-12-12 12:26:00,2.31636,2.31664,2.31636,2.31664,66000000.0
2007-12-12 12:27:00,2.3169,2.31741,2.3169,2.31741,61100000.0
2007-12-12 12:28:00,2.3172,2.31728,2.31697,2.31714,71500000.0
2007-12-12 12:29:00,2.31586,2.31586,2.3144,2.31447,91000000.0
2007-12-12 12:30:00,2.31557,2.31659,2.31469,2.31484,82900000.0
2007-12-12 12:31:00,2.31591,2.31591,2.31462,2.31462,62400000.0
2007-12-12 12:32:00,2.31436,2.31459,2.31436,2.31446,75400000.0
2007-12-12 12:33:00,2.31401,2.31408,2.31372,2.31391,95900000.0
2007-12-12 12:34:00,2.31383,2.31426,2.3129,2.3129,23100000.0
2007-12-12 12:35:00,2.3124,2.3134,2.31199,2.31199,37700000.0
2007-12-12 12:36:00,2.31263,2.31329,2.31263,2.31328,59800000.0
2007-12-12 12:37:00,2.3135,2.31369,2.31342,2.31359,14300000.0
2007-12-12 12:38:00,2.31391,2.31412,2.31365,2.31412,47800000.0
2007-12-12 12:39:00,2.31444,2.31444,2.314,2.31411,58200000.0
2007-12-12 12:40:00,2.31396,2.31441,2.31396,2.31429,33800000.0
2007-12-12 12:41:00,2.31379,2.31379,2.31334,2.31372,32500000.0
2007-12-12 12:42:00,2.31369,2.31369,2.31343,2.31351,51400000.0
2007-12-12 12:43:00,2.31343,2.3136,2.31337,2.3136,53300000.0
2007-12-12 12:44:00,2.3135,2.31365,2.31347,2.31365,45500000.0
2007-12-12 12:45:00,2.31371,2.31378,2.31365,2.31377,44200000.0
2007-12-12 12:46:00,2.31387,2.31414,2.31384,2.31384,63700000.0
2007-12-12 12:47:00,2.31377,2.314,2.31377,2.314,8800000.0
2007-12-12 12:48:00,2.31368,2.31368,2.31278,2.31278,40300000.0
2007-12-12 12:49:00,2.31277,2.31286,2.31277,2.31285,70200000.0
2007-12-12 12:50:00,2.31267,2.31276,2.3126,2.31276,45900000.0
2007-12-12 12:51:00,2.31284,2.31295,2.31272,2.31286,53300000.0
2007-12-12 12:52:00,2.31271,2.31271,2.31227,2.31227,41600000.0
2007-12-12 12:53:00,2.3124,2.31288,2.3124,2.31288,42900000.0
2007-12-12 12:54:00,2.31281,2.31298,2.31254,2.31254,27300000.0
2007-12-12 12:55:00,2.31249,2.31279,2.31249,2.31279,11700000.0
2007-12-12 12:56:00,2.31274,2.31274,2.31206,2.31206,13000000.0
2007-12-12 12:57:00,2.31221,2.31249,2.31221,2.31249,10400000.0
2007-12-12 12:58:00,2.31224,2.31244,2.31212,2.31228,35100000.0
2007-12-12 12:59:00,2.31207,2.31224,2.31197,2.31199,40300000.0
2007-12-12 13:00:00,2.31194,2.31194,2.31173,2.31173,20800000.0
2007-12-12 13:01:00,2.31169,2.31181,2.31163,2.31169,54600000.0
2007-12-12 13:02:00,2.31177,2.31231,2.31177,2.31231,49100000.0
2007-12-12 13:03:00,2.31257,2.31257,2.3123,2.3123,9100000.0
2007-12-12 13:04:00,2.31265,2.3129,2.31265,2.3129,26000000.0
2007-12-12 13:05:00,2.31288,2.31313,2.31279,2.31279,19500000.0
2007-12-12 13:06:00,2.31304,2.31325,2.31278,2.31278,28600000.0
2007-12-12 13:07:00,2.31229,2.31252,2.31183,2.31252,19500000.0
2007-12-12 13:08:00,2.31281,2.31321,2.31281,2.31321,24700000.0
2007-12-12 13:09:00,2.31328,2.31345,2.3132,2.31333,32500000.0
2007-12-12 13:10:00,2.31316,2.3135,2.31294,2.31311,62100000.0
2007-12-12 13:11:00,2.31307,2.31346,2.31307,2.31346,41600000.0
2007-12-12 13:12:00,2.3136,2.314,2.3136,2.314,15600000.0
2007-12-12 13:13:00,2.31388,2.31395,2.31378,2.31378,26000000.0
2007-12-12 13:14:00,2.31405,2.31405,2.31371,2.31389,46800000.0
2007-12-12 13:15:00,2.31431,2.31431,2.3138,2.3138,60800000.0
2007-12-12 13:16:00,2.31387,2.3143,2.31387,2.3143,50400000.0
2007-12-12 13:17:00,2.31407,2.31432,2.31407,2.31417,41300000.0
2007-12-12 13:18:00,2.31387,2.314,2.31382,2.3139,57200000.0
2007-12-12 13:19:00,2.31384,2.3139,2.31379,2.31383,10400000.0
2007-12-12 13:20:00,2.31374,2.31383,2.31365,2.31365,61100000.0
2007-12-12 13:21:00,2.3137,2.31409,2.3137,2.31409,14300000.0
2007-12-12 13:22:00,2.31429,2.31435,2.31404,2.31426,66300000.0
2007-12-12 13:23:00,2.31396,2.31396,2.3137,2.3137,8800000.0
2007-12-12 13:24:00,2.31379,2.31421,2.3135,2.31421,68900000.0
2007-12-12 13:25:00,2.31485,2.31485,2.31425,2.31425,82900000.0
2007-12-12 13:26:00,2.31417,2.31424,2.31392,2.31424,75400000.0
2007-12-12 13:27:00,2.31454,2.31461,2.31451,2.31461,84200000.0
2007-12-12 13:28:00,2.31479,2.31526,2.31479,2.31526,72800000.0
2007-12-12 13:29:00,2.31572,2.31583,2.3155,2.31583,76400000.0
2007-12-12 13:30:00,2.31618,2.31667,2.31618,2.31643,53300000.0
2007-12-12 13:31:00,2.31631,2.31631,2.31565,2.31565,45500000.0
2007-12-12 13:32:00,2.31528,2.31541,2.31522,2.31535,59800000.0
2007-12-12 13:33:00,2.31566,2.31576,2.31564,2.31564,50700000.0
2007-12-12 13:34:00,2.31563,2.31566,2.3154,2.31543,59800000.0
2007-12-12 13:35:00,2.31497,2.31497,2.31438,2.31453,26000000.0
2007-12-12 13:36:00,2.31432,2.31543,2.31432,2.31543,47800000.0
2007-12-12 13:37:00,2.3156,2.3157,2.31558,2.3157,45500000.0
2007-12-12 13:38:00,2.31563,2.31586,2.31555,2.31586,44200000.0
2007-12-12 13:39:00,2.31556,2.31556,2.315,2.315,40300000.0
2007-12-12 13:40:00,2.3147,2.3151,2.3147,2.3151,48100000.0
2007-12-12 13:41:00,2.31515,2.31529,2.31508,2.3152,50700000.0
2007-12-12 13:42:00,2.315,2.31507,2.31473,2.31507,70200000.0
2007-12-12 13:43:00,2.31508,2.31515,2.31499,2.31509,51700000.0
2007-12-12 13:44:00,2.31501,2.31501,2.31478,2.31488,35100000.0
2007-12-12 13:45:00,2.31478,2.31502,2.31478,2.31487,27300000.0
2007-12-12 13:46:00,2.31453,2.31459,2.31434,2.31459,24700000.0
2007-12-12 13:47:00,2.31455,2.31457,2.31434,2.3145,24400000.0
2007-12-12 13:48:00,2.31412,2.31494,2.31412,2.31494,40300000.0
2007-12-12 13:49:00,2.31485,2.31514,2.31485,2.31507,33800000.0
2007-12-12 13:50:00,2.31518,2.31518,2.31478,2.31478,33800000.0
2007-12-12 13:51:00,2.31463,2.31463,2.31387,2.31387,40300000.0
2007-12-12 13:52:00,2.31379,2.31408,2.31378,2.31399,40300000.0
2007-12-12 13:53:00,2.31401,2.31457,2.31401,2.31457,37700000.0
2007-12-12 13:54:00,2.31488,2.31498,2.31477,2.31484,67600000.0
2007-12-12 13:55:00,2.31476,2.31476,2.31449,2.31462,46800000.0
2007-12-12 13:56:00,2.31432,2.31461,2.31432,2.31452,42900000.0
2007-12-12 13:57:00,2.31481,2.31486,2.31481,2.31481,39000000.0
2007-12-12 13:58:00,2.31504,2.31521,2.31494,2.31521,29600000.0
2007-12-12 13:59:00,2.31556,2.31649,2.3155,2.31649,22100000.0
2007-12-12 14:00:00,2.31678,2.31698,2.31644,2.31644,49400000.0
2007-12-12 14:01:00,2.3162,2.3162,2.31593,2.31593,16900000.0
2007-12-12 14:02:00,2.3156,2.31565,2.31548,2.3155,53300000.0
2007-12-12 14:03:00,2.31539,2.31539,2.31518,2.31518,28600000.0
2007-12-12 14:04:00,2.31523,2.31533,2.31511,2.31511,41300000.0
2007-12-12 14:05:00,2.31499,2.31535,2.31499,2.31535,50700000.0
2007-12-12 14:06:00,2.31551,2.31551,2.31526,2.31534,45500000.0
2007-12-12 14:07:00,2.31469,2.31487,2.31419,2.31419,55900000.0
2007-12-12 14:08:00,2.31453,2.3148,2.31453,2.31457,55600000.0
2007-12-12 14:09:00,2.31435,2.31444,2.31418,2.31444,43900000.0
2007-12-12 14:10:00,2.31447,2.31447,2.31437,2.31437,39000000.0
2007-12-12 14:11:00,2.3144,2.31446,2.31434,2.31446,54600000.0
2007-12-12 14:12:00,2.31431,2.31431,2.31389,2.31396,39000000.0
2007-12-12 14:13:00,2.31397,2.31401,2.31381,2.31401,48100000.0
2007-12-12 14:14:00,2.314,2.31424,2.314,2.31408,42900000.0
2007-12-12 14:15:00,2.31415,2.31428,2.31409,2.31428,37700000.0
2007-12-12 14:16:00,2.31425,2.3146,2.31425,2.31439,58500000.0
2007-12-12 14:17:00,2.31451,2.31455,2.31441,2.31445,9100000.0
2007-12-12 14:18:00,2.31458,2.31468,2.31454,2.31454,22100000.0
2007-12-12 14:19:00,2.31434,2.31437,2.31413,2.31413,63700000.0
2007-12-12 14:20:00,2.31413,2.31428,2.31405,2.31426,27300000.0
2007-12-12 14:21:00,2.31427,2.31427,2.31364,2.31379,31200000.0
2007-12-12 14:22:00,2.31385,2.31417,2.31385,2.31414,18200000.0
2007-12-12 14:23:00,2.31417,2.31425,2.31412,2.31412,36400000.0
2007-12-12 14:24:00,2.3141,2.3141,2.31376,2.31376,32500000.0
2007-12-12 14:25:00,2.31396,2.31433,2.31396,2.3141,26000000.0
2007-12-12 14:26:00,2.31422,2.31434,2.31422,2.31426,21800000.0
2007-12-12 14:27:00,2.31439,2.31439,2.31398,2.31398,26000000.0
2007-12-12 14:28:00,2.31362,2.31396,2.31351,2.31396,13000000.0
2007-12-12 14:29:00,2.31412,2.31418,2.31412,2.31412,19500000.0
2007-12-12 14:30:00,2.31388,2.31409,2.31349,2.31356,19500000.0
2007-12-12 14:31:00,2.31404,2.31404,2.31395,2.31397,9100000.0
2007-12-12 14:32:00,2.3139,2.31419,2.3139,2.3141,9100000.0
2007-12-12 14:33:00,2.31424,2.31424,2.31395,2.314,10400000.0
2007-12-12 14:34:00,2.31383,2.31385,2.31359,2.31359,10400000.0
2007-12-12 14:35:00,2.3138,2.31387,2.31368,2.3138,9100000.0
2007-12-12 14:36:00,2.31341,2.31379,2.3134,2.31379,9100000.0
2007-12-12 14:37:00,2.3139,2.31406,2.31375,2.31389,13000000.0
2007-12-12 14:38:00,2.3136,2.31398,2.31354,2.31386,8800000.0
2007-12-12 14:39:00,2.3137,2.3137,2.31339,2.31341,10400000.0
2007-12-12 14:40:00,2.31361,2.31418,2.31361,2.31418,9100000.0
2007-12-12 14:41:00,2.31422,2.31433,2.31422,2.31429,11700000.0
2007-12-12 14:42:00,2.31427,2.31427,2.31395,2.31395,13000000.0
2007-12-12 14:43:00,2.31403,2.31416,2.31403,2.31408,9100000.0
2007-12-12 14:44:00,2.31426,2.31441,2.31419,2.31441,11700000.0
2007-12-12 14:45:00,2.31433,2.31433,2.31413,2.31429,9100000.0
2007-12-12 14:46:00,2.31436,2.31458,2.31436,2.31458,11700000.0
2007-12-12 14:47:00,2.31444,2.31456,2.31433,2.31433,9100000.0
2007-12-12 14:48:00,2.31444,2.31461,2.31432,2.31461,13000000.0
2007-12-12 14:49:00,2.31458,2.31463,2.31451,2.31451,14300000.0
2007-12-12 14:50:00,2.31448,2.31473,2.31448,2.31455,10400000.0
2007-12-12 14:51:00,2.31454,2.31538,2.31454,2.31524,11700000.0
2007-12-12 14:52:00,2.31509,2.31509,2.31494,2.31509,14300000.0
2007-12-12 14:53:00,2.31482,2.31513,2.31462,2.31513,13000000.0
2007-12-12 14:54:00,2.3151,2.3151,2.31468,2.31468,10400000.0
2007-12-12 14:55:00,2.31496,2.31503,2.31476,2.31476,13000000.0
2007-12-12 14:56:00,2.31475,2.3148,2.31465,2.31475,11700000.0
2007-12-12 14:57:00,2.31463,2.31528,2.31456,2.31528,13000000.0
2007-12-12 14:58:00,2.3153,2.3153,2.3147,2.3147,14300000.0
2007-12-12 14:59:00,2.31445,2.31445,2.31399,2.31421,14300000.0
2007-12-12 15:00:00,2.31381,2.31401,2.31351,2.31379,10400000.0
2007-12-12 15:01:00,2.31352,2.31381,2.31352,2.31364,10400000.0
2007-12-12 15:02:00,2.31362,2.31362,2.31342,2.3136,9100000.0
2007-12-12 15:03:00,2.31351,2.31351,2.31329,2.31339,10400000.0
2007-12-12 15:04:00,2.31352,2.31402,2.31352,2.31402,11700000.0
2007-12-12 15:05:00,2.31406,2.3146,2.31406,2.3146,10100000.0
2007-12-12 15:06:00,2.31478,2.315,2.31472,2.31481,11700000.0
2007-12-12 15:07:00,2.31442,2.31442,2.31418,2.3143,9100000.0
2007-12-12 15:08:00,2.31434,2.31445,2.31431,2.31431,13000000.0
2007-12-12 15:09:00,2.31409,2.31409,2.31369,2.31389,12700000.0
2007-12-12 15:10:00,2.31351,2.31351,2.31323,2.31325,9100000.0
2007-12-12 15:11:00,2.31314,2.31319,2.31291,2.31319,13000000.0
2007-12-12 15:12:00,2.3135,2.31439,2.3135,2.31439,10400000.0
2007-12-12 15:13:00,2.3146,2.3146,2.31296,2.31296,9100000.0
2007-12-12 15:14:00,2.31172,2.31208,2.31172,2.31184,11700000.0
2007-12-12 15:15:00,2.31293,2.31384,2.31293,2.31384,9100000.0
2007-12-12 15:16:00,2.31354,2.31354,2.31111,2.31111,10400000.0
2007-12-12 15:17:00,2.31129,2.31182,2.31129,2.31171,11700000.0
2007-12-12 15:18:00,2.3119,2.31209,2.31169,2.31209,10400000.0
2007-12-12 15:19:00,2.31227,2.31273,2.31227,2.31273,9100000.0
2007-12-12 15:20:00,2.31301,2.31319,2.31299,2.31315,9100000.0
2007-12-12 15:21:00,2.3138,2.31459,2.3138,2.31446,10400000.0
2007-12-12 15:22:00,2.31488,2.3151,2.31488,2.31494,8800000.0
2007-12-12 15:23:00,2.31608,2.31633,2.31572,2.31572,9100000.0
2007-12-12 15:24:00,2.31525,2.31549,2.31522,2.31549,9100000.0
2007-12-12 15:25:00,2.31582,2.31598,2.31577,2.31581,9100000.0
2007-12-12 15:26:00,2.31577,2.31668,2.31577,2.31668,13000000.0
2007-12-12 15:27:00,2.3175,2.31799,2.31747,2.31747,14300000.0
2007-12-12 15:28:00,2.31746,2.31758,2.31738,2.31738,14300000.0
2007-12-12 15:29:00,2.31707,2.31786,2.31707,2.31786,13000000.0
2007-12-12 15:30:00,2.3173,2.31748,2.31712,2.31748,10400000.0
2007-12-12 15:31:00,2.31777,2.31907,2.31777,2.31902,11700000.0
2007-12-12 15:32:00,2.31888,2.31888,2.31867,2.3188,9100000.0
2007-12-12 15:33:00,2.31893,2.31893,2.3186,2.3186,9100000.0
2007-12-12 15:34:00,2.31919,2.31919,2.31885,2.31891,13000000.0
2007-12-12 15:35:00,2.31835,2.31843,2.31806,2.31806,9100000.0
2007-12-12 15:36:00,2.31729,2.31826,2.31729,2.31826,14300000.0
2007-12-12 15:37:00,2.31836,2.31836,2.31803,2.31819,10400000.0
2007-12-12 15:38:00,2.31818,2.31858,2.31817,2.31858,10400000.0
2007-12-12 15:39:00,2.31885,2.31963,2.31885,2.31963,9100000.0
2007-12-12 15:40:00,2.31968,2.31968,2.31799,2.31799,9100000.0
2007-12-12 15:41:00,2.31647,2.31738,2.31618,2.31738,10400000.0
2007-12-12 15:42:00,2.31766,2.31766,2.31697,2.31717,10400000.0
2007-12-12 15:43:00,2.31726,2.31726,2.31702,2.31718,10400000.0
2007-12-12 15:44:00,2.31694,2.31694,2.31672,2.31672,9100000.0
2007-12-12 15:45:00,2.31651,2.31661,2.31631,2.31661,11700000.0
2007-12-12 15:46:00,2.31573,2.31573,2.31454,2.31454,10400000.0
2007-12-12 15:47:00,2.31448,2.3158,2.31448,2.3158,9100000.0
2007-12-12 15:48:00,2.31563,2.31563,2.31416,2.31416,10400000.0
2007-12-12 15:49:00,2.31429,2.31478,2.31429,2.31461,9100000.0
2007-12-12 15:50:00,2.31463,2.31508,2.31428,2.31508,13000000.0
2007-12-12 15:51:00,2.315,2.31519,2.315,2.31511,9100000.0
2007-12-12 15:52:00,2.31547,2.31547,2.31528,2.31544,10400000.0
2007-12-12 15:53:00,2.31551,2.31597,2.31551,2.31597,9100000.0
2007-12-12 15:54:00,2.31517,2.31517,2.31366,2.31366,9100000.0
2007-12-12 15:55:00,2.31338,2.31362,2.31338,2.31346,10400000.0
2007-12-12 15:56:00,2.31333,2.31411,2.31333,2.31411,13000000.0
2007-12-12 15:57:00,2.31441,2.31478,2.31414,2.31478,11700000.0
2007-12-12 15:58:00,2.31484,2.31484,2.31463,2.31463,9100000.0
2007-12-12 15:59:00,2.31466,2.31516,2.31452,2.31452,14300000.0
2007-12-12 16:00:00,2.31331,2.31331,2.31074,2.31095,10400000.0
2007-12-12 16:01:00,2.31045,2.31045,2.30968,2.30986,9100000.0
2007-12-12 16:02:00,2.31095,2.31095,2.30866,2.30866,11700000.0
2007-12-12 16:03:00,2.3085,2.31077,2.3085,2.31077,9100000.0
2007-12-12 16:04:00,2.31316,2.3141,2.31256,2.31256,14300000.0
2007-12-12 16:05:00,2.31245,2.31262,2.31245,2.31257,10400000.0
2007-12-12 16:06:00,2.31254,2.31288,2.31224,2.31288,9100000.0
2007-12-12 16:07:00,2.31266,2.31308,2.31241,2.31249,9100000.0
2007-12-12 16:08:00,2.31245,2.31245,2.31094,2.31094,9100000.0
2007-12-12 16:09:00,2.31022,2.31048,2.30991,2.31048,13000000.0
2007-12-12 16:10:00,2.31057,2.31057,2.30997,2.31009,14000000.0
2007-12-12 16:11:00,2.31023,2.31036,2.30878,2.30878,9100000.0
2007-12-12 16:12:00,2.30765,2.30765,2.30396,2.30396,14300000.0
2007-12-12 16:13:00,2.30357,2.30388,2.30344,2.30378,9100000.0
2007-12-12 16:14:00,2.30424,2.30483,2.30416,2.30477,10400000.0
2007-12-12 16:15:00,2.30501,2.30578,2.30501,2.30578,10400000.0
2007-12-12 16:16:00,2.3058,2.30606,2.3058,2.30602,10400000.0
2007-12-12 16:17:00,2.30618,2.30618,2.30559,2.30559,10400000.0
2007-12-12 16:18:00,2.30515,2.30547,2.30515,2.30519,10400000.0
2007-12-12 16:19:00,2.30508,2.30613,2.30508,2.30613,10400000.0
2007-12-12 16:20:00,2.30628,2.30644,2.30606,2.30606,9100000.0
2007-12-12 16:21:00,2.30546,2.30546,2.30496,2.30525,9100000.0
2007-12-12 16:22:00,2.30558,2.30558,2.30499,2.30499,12700000.0
2007-12-12 16:23:00,2.30543,2.30621,2.30543,2.30596,10400000.0
2007-12-12 16:24:00,2.30597,2.306,2.30476,2.30476,10400000.0
2007-12-12 16:25:00,2.30474,2.30474,2.30406,2.30406,10400000.0
2007-12-12 16:26:00,2.30364,2.30419,2.30364,2.30419,14300000.0
2007-12-12 16:27:00,2.30371,2.30371,2.30268,2.30268,11400000.0
2007-12-12 16:28:00,2.3029,2.30393,2.3029,2.3039,10400000.0
2007-12-12 16:29:00,2.30415,2.30415,2.30149,2.30149,11700000.0
2007-12-12 16:30:00,2.30119,2.30179,2.30119,2.3017,10400000.0
2007-12-12 16:31:00,2.30305,2.30307,2.30244,2.30244,10400000.0
2007-12-12 16:32:00,2.30208,2.30216,2.30184,2.30184,11700000.0
2007-12-12 16:33:00,2.30175,2.30192,2.30162,2.30176,10100000.0
2007-12-12 16:34:00,2.30182,2.30182,2.30118,2.30163,10400000.0
2007-12-12 16:35:00,2.30154,2.30171,2.30143,2.30143,9100000.0
2007-12-12 16:36:00,2.30146,2.30259,2.30146,2.30259,9100000.0
2007-12-12 16:37:00,2.30273,2.30273,2.30245,2.30264,10400000.0
2007-12-12 16:38:00,2.30297,2.30346,2.30297,2.30337,9100000.0
2007-12-12 16:39:00,2.30355,2.30359,2.30334,2.30341,10400000.0
2007-12-12 16:40:00,2.30401,2.30478,2.30384,2.30478,9100000.0
2007-12-12 16:41:00,2.30493,2.30535,2.30488,2.30535,10400000.0
2007-12-12 16:42:00,2.30532,2.30532,2.30462,2.30462,10400000.0
2007-12-12 16:43:00,2.3043,2.3043,2.30388,2.30397,9100000.0
2007-12-12 16:44:00,2.30396,2.30406,2.30365,2.30369,10400000.0
2007-12-12 16:45:00,2.30379,2.30398,2.30378,2.30378,13000000.0
2007-12-12 16:46:00,2.3037,2.30429,2.30369,2.30429,9100000.0
2007-12-12 16:47:00,2.30445,2.30532,2.30445,2.30531,9100000.0
2007-12-12 16:48:00,2.30611,2.3072,2.30611,2.30703,10400000.0
2007-12-12 16:49:00,2.30671,2.30671,2.30618,2.30643,13000000.0
2007-12-12 16:50:00,2.30636,2.30688,2.30636,2.30647,14300000.0
2007-12-12 16:51:00,2.30643,2.30659,2.30642,2.30647,10400000.0
2007-12-12 16:52:00,2.30644,2.30653,2.30633,2.30636,13000000.0
2007-12-12 16:53:00,2.30664,2.30687,2.30664,2.3068,9100000.0
2007-12-12 16:54:00,2.30657,2.30657,2.30645,2.30654,9100000.0
2007-12-12 16:55:00,2.30615,2.30615,2.30565,2.30565,10400000.0
2007-12-12 16:56:00,2.30591,2.30629,2.30561,2.30629,11700000.0
2007-12-12 16:57:00,2.30613,2.30613,2.3052,2.3052,9100000.0
2007-12-12 16:58:00,2.30487,2.30517,2.30484,2.30499,14300000.0
2007-12-12 16:59:00,2.3055,2.30589,2.30546,2.30588,13000000.0
2007-12-12 17:00:00,2.30582,2.30582,2.30567,2.30582,9100000.0
2007-12-12 17:01:00,2.30571,2.30571,2.3053,2.30543,13000000.0
2007-12-12 17:02:00,2.30557,2.30575,2.30455,2.30503,11700000.0
2007-12-12 17:03:00,2.30453,2.3052,2.30453,2.3052,10400000.0
2007-12-12 17:04:00,2.30549,2.30549,2.30511,2.30521,9100000.0
2007-12-12 17:05:00,2.30666,2.30723,2.30649,2.30708,10400000.0
2007-12-12 17:06:00,2.30673,2.30673,2.30646,2.30646,10400000.0
2007-12-12 17:07:00,2.30664,2.30678,2.30646,2.30646,10400000.0
2007-12-12 17:08:00,2.30666,2.30682,2.30615,2.30682,10400000.0
2007-12-12 17:09:00,2.30712,2.30736,2.30712,2.30728,10400000.0
2007-12-12 17:10:00,2.30757,2.30793,2.30754,2.30772,10400000.0
2007-12-12 17:11:00,2.30782,2.30804,2.30782,2.30792,9100000.0
2007-12-12 17:12:00,2.30891,2.30972,2.30891,2.30958,13000000.0
2007-12-12 17:13:00,2.30915,2.30915,2.3088,2.30886,14300000.0
2007-12-12 17:14:00,2.3088,2.30907,2.30878,2.30907,13000000.0
2007-12-12 17:15:00,2.3094,2.3094,2.30891,2.30916,13000000.0
2007-12-12 17:16:00,2.30897,2.30932,2.30886,2.30932,9100000.0
2007-12-12 17:17:00,2.30981,2.30981,2.3092,2.30926,9100000.0
2007-12-12 17:18:00,2.30888,2.30888,2.30809,2.30809,14300000.0
2007-12-12 17:19:00,2.30811,2.30811,2.30783,2.30783,10400000.0
2007-12-12 17:20:00,2.30765,2.30766,2.3075,2.30752,9100000.0
2007-12-12 17:21:00,2.3076,2.30777,2.3076,2.30772,9100000.0
2007-12-12 17:22:00,2.30736,2.30736,2.30709,2.30709,10400000.0
2007-12-12 17:23:00,2.30708,2.30708,2.3065,2.30664,13000000.0
2007-12-12 17:24:00,2.30623,2.30623,2.30591,2.30619,10400000.0
2007-12-12 17:25:00,2.30649,2.30649,2.30619,2.30632,9100000.0
2007-12-12 17:26:00,2.30662,2.30706,2.30662,2.30706,9100000.0
2007-12-12 17:27:00,2.30743,2.30743,2.30697,2.30701,11700000.0
2007-12-12 17:28:00,2.30682,2.30717,2.30682,2.30717,13000000.0
2007-12-12 17:29:00,2.30749,2.30776,2.30723,2.30776,14300000.0
2007-12-12 17:30:00,2.30811,2.30821,2.30794,2.30794,10400000.0
2007-12-12 17:31:00,2.30804,2.30815,2.30789,2.30789,9100000.0
2007-12-12 17:32:00,2.3079,2.30815,2.30776,2.30815,13000000.0
2007-12-12 17:33:00,2.30847,2.30868,2.30844,2.30868,9100000.0
2007-12-12 17:34:00,2.30873,2.3088,2.30851,2.30851,13000000.0
2007-12-12 17:35:00,2.30878,2.30929,2.30878,2.30929,11700000.0
2007-12-12 17:36:00,2.30905,2.30938,2.30905,2.30938,14300000.0
2007-12-12 17:37:00,2.30906,2.30945,2.30906,2.30945,9100000.0
2007-12-12 17:38:00,2.30948,2.30948,2.30915,2.30915,13000000.0
2007-12-12 17:39:00,2.30923,2.30942,2.30894,2.30942,9100000.0
2007-12-12 17:40:00,2.30962,2.31017,2.30962,2.31013,12700000.0
2007-12-12 17:41:00,2.31022,2.31047,2.31022,2.31031,14300000.0
2007-12-12 17:42:00,2.31098,2.31114,2.31095,2.31101,10400000.0
2007-12-12 17:43:00,2.31102,2.31156,2.31101,2.31156,14300000.0
2007-12-12 17:44:00,2.31163,2.312,2.31159,2.31159,13000000.0
2007-12-12 17:45:00,2.3112,2.3113,2.31093,2.31093,9100000.0
2007-12-12 17:46:00,2.31078,2.31184,2.31059,2.31184,10100000.0
2007-12-12 17:47:00,2.31255,2.31288,2.31254,2.31288,9100000.0
2007-12-12 17:48:00,2.31307,2.31325,2.31305,2.31325,10400000.0
2007-12-12 17:49:00,2.31385,2.31421,2.31381,2.31381,9100000.0
2007-12-12 17:50:00,2.31415,2.31433,2.31384,2.31406,14300000.0
2007-12-12 17:51:00,2.31427,2.31458,2.31424,2.31424,10400000.0
2007-12-12 17:52:00,2.31393,2.31393,2.31366,2.31366,9100000.0
2007-12-12 17:53:00,2.31379,2.31389,2.31364,2.31374,10400000.0
2007-12-12 17:54:00,2.31365,2.31365,2.31268,2.31268,9100000.0
2007-12-12 17:55:00,2.31275,2.31275,2.3119,2.3119,13000000.0
2007-12-12 17:56:00,2.31161,2.31161,2.31142,2.31142,10400000.0
2007-12-12 17:57:00,2.31149,2.31168,2.31141,2.31141,11700000.0
2007-12-12 17:58:00,2.31139,2.31141,2.31118,2.31118,10400000.0
2007-12-12 17:59:00,2.31071,2.31081,2.31046,2.31046,14300000.0
2007-12-12 18:00:00,2.31023,2.31035,2.31007,2.31024,14300000.0
2007-12-12 18:01:00,2.31068,2.31091,2.31053,2.31071,9100000.0
2007-12-12 18:02:00,2.31077,2.31081,2.31037,2.31059,9100000.0
2007-12-12 18:03:00,2.31031,2.31049,2.31023,2.31049,9100000.0
2007-12-12 18:04:00,2.31034,2.31034,2.31005,2.31012,9100000.0
2007-12-12 18:05:00,2.30974,2.30974,2.30908,2.30908,13000000.0
2007-12-12 18:06:00,2.30915,2.30958,2.30915,2.30958,11700000.0
2007-12-12 18:07:00,2.30986,2.31003,2.30966,2.30966,8800000.0
2007-12-12 18:08:00,2.30929,2.30929,2.30896,2.30909,13000000.0
2007-12-12 18:09:00,2.30939,2.31005,2.30939,2.31005,10400000.0
2007-12-12 18:10:00,2.3099,2.3099,2.30902,2.3092,11700000.0
2007-12-12 18:11:00,2.30928,2.30965,2.30928,2.30944,13000000.0
2007-12-12 18:12:00,2.30939,2.30958,2.30931,2.30958,9100000.0
2007-12-12 18:13:00,2.30938,2.30969,2.30938,2.30969,9100000.0
2007-12-12 18:14:00,2.3098,2.31045,2.3098,2.31045,9100000.0
2007-12-12 18:15:00,2.30987,2.31,2.30969,2.31,10400000.0
2007-12-12 18:16:00,2.3101,2.3107,2.3101,2.31069,9100000.0
2007-12-12 18:17:00,2.31064,2.31088,2.31064,2.31079,10400000.0
2007-12-12 18:18:00,2.31088,2.31088,2.31026,2.31036,10400000.0
2007-12-12 18:19:00,2.31051,2.31051,2.30912,2.30912,9100000.0
2007-12-12 18:20:00,2.30939,2.31006,2.30939,2.31006,9100000.0
2007-12-12 18:21:00,2.31027,2.31062,2.31027,2.31043,10400000.0
2007-12-12 18:22:00,2.31054,2.31071,2.31049,2.31049,13000000.0
2007-12-12 18:23:00,2.31053,2.31053,2.31027,2.31027,9100000.0
2007-12-12 18:24:00,2.30981,2.30992,2.30975,2.30979,13000000.0
2007-12-12 18:25:00,2.30984,2.3101,2.30984,2.30989,9100000.0
2007-12-12 18:26:00,2.3102,2.31044,2.31015,2.31039,10400000.0
2007-12-12 18:27:00,2.31044,2.31084,2.31036,2.31084,9100000.0
2007-12-12 18:28:00,2.31107,2.31142,2.31107,2.31124,9100000.0
2007-12-12 18:29:00,2.31063,2.31063,2.31021,2.31021,9100000.0
2007-12-12 18:30:00,2.31006,2.31018,2.30999,2.30999,10400000.0
2007-12-12 18:31:00,2.31004,2.31021,2.31004,2.31021,10400000.0
2007-12-12 18:32:00,2.31058,2.31093,2.31056,2.31093,14300000.0
2007-12-12 18:33:00,2.31058,2.31065,2.31035,2.31044,14000000.0
2007-12-12 18:34:00,2.31042,2.31095,2.31042,2.31078,10400000.0
2007-12-12 18:35:00,2.31088,2.31088,2.31066,2.31071,14300000.0
2007-12-12 18:36:00,2.31048,2.31062,2.31041,2.31044,8800000.0
2007-12-12 18:37:00,2.31047,2.31047,2.31008,2.31008,9100000.0
2007-12-12 18:38:00,2.31071,2.31092,2.3107,2.31072,9100000.0
2007-12-12 18:39:00,2.31135,2.31188,2.31135,2.31188,10400000.0
2007-12-12 18:40:00,2.31203,2.31217,2.31203,2.31208,14300000.0
2007-12-12 18:41:00,2.31232,2.31232,2.31199,2.31206,10400000.0
2007-12-12 18:42:00,2.31195,2.31201,2.31154,2.31154,8800000.0
2007-12-12 18:43:00,2.31144,2.31172,2.31144,2.31172,10400000.0
2007-12-12 18:44:00,2.3115,2.3115,2.31139,2.3115,9100000.0
2007-12-12 18:45:00,2.3113,2.31136,2.31129,2.3113,9100000.0
2007-12-12 18:46:00,2.31143,2.31209,2.31143,2.31209,9100000.0
2007-12-12 18:47:00,2.31218,2.31218,2.31179,2.31179,11700000.0
2007-12-12 18:48:00,2.31228,2.31228,2.31188,2.31188,9100000.0
2007-12-12 18:49:00,2.31208,2.3124,2.31208,2.31238,10400000.0
2007-12-12 18:50:00,2.31241,2.31255,2.3124,2.31255,9100000.0
2007-12-12 18:51:00,2.31267,2.31311,2.31267,2.31311,11700000.0
2007-12-12 18:52:00,2.31295,2.31315,2.31295,2.31308,9100000.0
2007-12-12 18:53:00,2.3124,2.31242,2.31225,2.31232,11700000.0
2007-12-12 18:54:00,2.31228,2.31235,2.31215,2.31222,10400000.0
2007-12-12 18:55:00,2.31223,2.31223,2.31195,2.31195,10400000.0
2007-12-12 18:56:00,2.31195,2.31289,2.31189,2.31289,13000000.0
2007-12-12 18:57:00,2.31284,2.31284,2.31258,2.31258,10400000.0
2007-12-12 18:58:00,2.31234,2.31239,2.31214,2.31234,9100000.0
2007-12-12 18:59:00,2.31258,2.31297,2.31258,2.31296,9100000.0
2007-12-12 19:00:00,2.31332,2.31391,2.31332,2.31389,10400000.0
2007-12-12 19:01:00,2.31386,2.31386,2.31342,2.31342,9100000.0
2007-12-12 19:02:00,2.31332,2.31363,2.31332,2.31348,10100000.0
2007-12-12 19:03:00,2.31323,2.31323,2.31172,2.31285,10400000.0
2007-12-12 19:04:00,2.3129,2.31305,2.3129,2.31302,10400000.0
2007-12-12 19:05:00,2.31298,2.31299,2.31281,2.31285,14300000.0
2007-12-12 19:06:00,2.31315,2.31365,2.31315,2.31352,13000000.0
2007-12-12 19:07:00,2.31382,2.31382,2.31344,2.31344,10400000.0
2007-12-12 19:08:00,2.31356,2.31427,2.31356,2.31427,9100000.0
2007-12-12 19:09:00,2.31419,2.31452,2.31419,2.31445,13000000.0
2007-12-12 19:10:00,2.31444,2.31468,2.31444,2.31461,9100000.0
2007-12-12 19:11:00,2.31458,2.31458,2.3144,2.31451,9100000.0
2007-12-12 19:12:00,2.31469,2.31485,2.31469,2.31477,10400000.0
2007-12-12 19:13:00,2.31488,2.31488,2.31404,2.31406,10400000.0
2007-12-12 19:14:00,2.31439,2.31439,2.31372,2.31372,14300000.0
2007-12-12 19:15:00,2.31433,2.31457,2.31398,2.31417,10400000.0
2007-12-12 19:16:00,2.31402,2.31463,2.31383,2.31463,13000000.0
2007-12-12 19:17:00,2.3147,2.3157,2.3147,2.3157,10400000.0
2007-12-12 19:18:00,2.31571,2.31571,2.31556,2.31556,2600000.0
2007-12-12 19:19:00,2.31544,2.31585,2.31544,2.31585,9100000.0
2007-12-12 19:20:00,2.31617,2.31634,2.31607,2.31634,13000000.0
2007-12-12 19:21:00,2.31632,2.31632,2.31608,2.31632,14300000.0
2007-12-12 19:22:00,2.31583,2.31583,2.31489,2.31489,9100000.0
2007-12-12 19:23:00,2.31481,2.31558,2.31481,2.31558,10400000.0
2007-12-12 19:24:00,2.31563,2.31563,2.31539,2.3155,14300000.0
2007-12-12 19:25:00,2.3157,2.31582,2.31523,2.31523,11700000.0
2007-12-12 19:26:00,2.31557,2.31557,2.31492,2.31492,10400000.0
2007-12-12 19:27:00,2.31492,2.31492,2.31461,2.31468,14300000.0
2007-12-12 19:28:00,2.31462,2.31477,2.31453,2.31477,11700000.0
2007-12-12 19:29:00,2.31452,2.31475,2.31452,2.31463,10400000.0
2007-12-12 19:30:00,2.31454,2.31565,2.3145,2.31565,9100000.0
2007-12-12 19:31:00,2.31553,2.31654,2.31553,2.31639,10400000.0
2007-12-12 19:32:00,2.31657,2.31682,2.31657,2.31682,10400000.0
2007-12-12 19:33:00,2.31736,2.31877,2.31736,2.31877,9100000.0
2007-12-12 19:34:00,2.3194,2.32143,2.3194,2.32143,11700000.0
2007-12-12 19:35:00,2.32119,2.32119,2.31934,2.31934,9100000.0
2007-12-12 19:36:00,2.31886,2.31888,2.31849,2.3186,10400000.0
2007-12-12 19:37:00,2.31885,2.31885,2.3177,2.3177,9100000.0
2007-12-12 19:38:00,2.31781,2.31832,2.3178,2.31826,9100000.0
2007-12-12 19:39:00,2.31838,2.31838,2.318,2.31812,13000000.0
2007-12-12 19:40:00,2.31812,2.31838,2.31809,2.31838,10400000.0
2007-12-12 19:41:00,2.31911,2.31998,2.31911,2.31998,10400000.0
2007-12-12 19:42:00,2.32024,2.32026,2.32005,2.32025,9100000.0
2007-12-12 19:43:00,2.32018,2.32096,2.31987,2.32096,14300000.0
2007-12-12 19:44:00,2.32051,2.32051,2.32008,2.32036,9100000.0
2007-12-12 19:45:00,2.3205,2.3205,2.32005,2.32007,10400000.0
2007-12-12 19:46:00,2.31944,2.32017,2.31944,2.32017,9100000.0
2007-12-12 19:47:00,2.32031,2.32108,2.32031,2.32108,13000000.0
2007-12-12 19:48:00,2.31978,2.32112,2.31978,2.32088,9100000.0
2007-12-12 19:49:00,2.32113,2.32133,2.32107,2.32133,11700000.0
2007-12-12 19:50:00,2.32189,2.32214,2.32189,2.32192,9100000.0
2007-12-12 19:51:00,2.3221,2.32256,2.3221,2.32256,9100000.0
2007-12-12 19:52:00,2.32265,2.32265,2.32209,2.32209,10400000.0
2007-12-12 19:53:00,2.32157,2.32157,2.321,2.3212,13000000.0
2007-12-12 19:54:00,2.32107,2.32127,2.32102,2.32127,9100000.0
2007-12-12 19:55:00,2.32136,2.32136,2.32086,2.32086,13000000.0
2007-12-12 19:56:00,2.32129,2.32151,2.32108,2.32151,11700000.0
2007-12-12 19:57:00,2.32155,2.32155,2.32115,2.32115,11700000.0
2007-12-12 19:58:00,2.32107,2.32123,2.32093,2.32093,14300000.0
2007-12-12 19:59:00,2.3208,2.32096,2.32072,2.32087,8800000.0
2007-12-12 20:00:00,2.32028,2.32084,2.32025,2.32084,9100000.0
2007-12-12 20:01:00,2.32058,2.32094,2.32058,2.32094,9100000.0
2007-12-12 20:02:00,2.3208,2.3208,2.32057,2.32057,9100000.0
2007-12-12 20:03:00,2.32063,2.32128,2.32063,2.32128,10400000.0
2007-12-12 20:04:00,2.32161,2.32195,2.32161,2.32171,10400000.0
2007-12-12 20:05:00,2.32126,2.32151,2.32109,2.32109,14300000.0
2007-12-12 20:06:00,2.32095,2.32154,2.32095,2.32154,11700000.0
2007-12-12 20:07:00,2.32157,2.32157,2.32082,2.32084,10400000.0
2007-12-12 20:08:00,2.3208,2.3208,2.32022,2.32022,10100000.0
2007-12-12 20:09:00,2.32015,2.32028,2.32007,2.32007,11700000.0
2007-12-12 20:10:00,2.31976,2.31976,2.31937,2.31973,10400000.0
2007-12-12 20:11:00,2.31959,2.31959,2.31903,2.31903,10400000.0
2007-12-12 20:12:00,2.31877,2.31888,2.31873,2.31874,9100000.0
2007-12-12 20:13:00,2.31879,2.31879,2.31747,2.31747,10400000.0
2007-12-12 20:14:00,2.31755,2.31764,2.31738,2.31745,11700000.0
2007-12-12 20:15:00,2.31737,2.31744,2.31727,2.31741,10400000.0
2007-12-12 20:16:00,2.31762,2.31762,2.31726,2.31728,14300000.0
2007-12-12 20:17:00,2.31744,2.31744,2.31723,2.31735,10400000.0
2007-12-12 20:18:00,2.31725,2.31732,2.31696,2.31716,13000000.0
2007-12-12 20:19:00,2.31753,2.31758,2.3172,2.31758,11700000.0
2007-12-12 20:20:00,2.31723,2.31723,2.31629,2.31629,13000000.0
2007-12-12 20:21:00,2.31572,2.31578,2.31548,2.31577,10400000.0
2007-12-12 20:22:00,2.3156,2.31574,2.31483,2.31483,11700000.0
2007-12-12 20:23:00,2.31507,2.31528,2.31497,2.31528,6500000.0
2007-12-12 20:24:00,2.3155,2.31566,2.31514,2.31514,14300000.0
2007-12-12 20:25:00,2.3152,2.3152,2.31479,2.3148,10400000.0
2007-12-12 20:26:00,2.31474,2.31513,2.31474,2.31513,11700000.0
2007-12-12 20:27:00,2.31539,2.31607,2.31539,2.31607,10400000.0
2007-12-12 20:28:00,2.31601,2.31602,2.31571,2.3158,11700000.0
2007-12-12 20:29:00,2.31588,2.3165,2.31585,2.3165,10400000.0
2007-12-12 20:30:00,2.31693,2.31694,2.31674,2.31675,10400000.0
2007-12-12 20:31:00,2.31709,2.31709,2.31688,2.31688,10400000.0
2007-12-12 20:32:00,2.31533,2.31688,2.31533,2.31654,10400000.0
2007-12-12 20:33:00,2.31625,2.31691,2.31617,2.31691,9100000.0
2007-12-12 20:34:00,2.31694,2.31718,2.31664,2.31718,10400000.0
2007-12-12 20:35:00,2.31731,2.31731,2.31661,2.31661,10400000.0
2007-12-12 20:36:00,2.31663,2.31665,2.31646,2.31665,9100000.0
2007-12-12 20:37:00,2.31617,2.31617,2.31492,2.31498,11700000.0
2007-12-12 20:38:00,2.315,2.3156,2.315,2.3156,14300000.0
2007-12-12 20:39:00,2.31579,2.31616,2.31579,2.3161,10400000.0
2007-12-12 20:40:00,2.31574,2.31603,2.31568,2.31603,9100000.0
2007-12-12 20:41:00,2.31577,2.31578,2.31555,2.31555,10400000.0
2007-12-12 20:42:00,2.3152,2.31598,2.3152,2.31598,14300000.0
2007-12-12 20:43:00,2.31613,2.31613,2.31586,2.31586,9100000.0
2007-12-12 20:44:00,2.31601,2.31684,2.31601,2.31684,13000000.0
2007-12-12 20:45:00,2.31721,2.31729,2.31672,2.31695,10400000.0
2007-12-12 20:46:00,2.31795,2.31846,2.31795,2.31842,11700000.0
2007-12-12 20:47:00,2.31849,2.31854,2.31839,2.31839,9100000.0
2007-12-12 20:48:00,2.31848,2.31876,2.31847,2.31847,14300000.0
2007-12-12 20:49:00,2.31817,2.31882,2.31817,2.31882,10400000.0
2007-12-12 20:50:00,2.3187,2.31878,2.31843,2.31878,9100000.0
2007-12-12 20:51:00,2.3187,2.31896,2.31864,2.31889,14300000.0
2007-12-12 20:52:00,2.31868,2.3188,2.31868,2.31873,11700000.0
2007-12-12 20:53:00,2.31884,2.31884,2.31842,2.31855,14300000.0
2007-12-12 20:54:00,2.31879,2.31899,2.31873,2.31899,9100000.0
2007-12-12 20:55:00,2.31901,2.31918,2.31884,2.31907,11700000.0
2007-12-12 20:56:00,2.31902,2.31929,2.31902,2.31916,10400000.0
2007-12-12 20:57:00,2.31917,2.31917,2.31874,2.31874,10400000.0
2007-12-12 20:58:00,2.3185,2.3185,2.31715,2.31715,13000000.0
2007-12-12 20:59:00,2.31711,2.31729,2.31711,2.31716,9100000.0
2007-12-12 21:00:00,2.31745,2.31787,2.31745,2.31787,9100000.0
2007-12-12 21:01:00,2.31789,2.31789,2.31775,2.31778,10400000.0
2007-12-12 21:02:00,2.31775,2.3179,2.31772,2.31783,10400000.0
2007-12-12 21:03:00,2.31774,2.31788,2.31765,2.31777,14300000.0
2007-12-12 21:04:00,2.31742,2.31753,2.31742,2.31745,10400000.0
2007-12-12 21:05:00,2.31738,2.31744,2.31692,2.31692,10400000.0
2007-12-12 21:06:00,2.31645,2.31645,2.31606,2.31606,14300000.0
2007-12-12 21:07:00,2.3163,2.3163,2.31603,2.31628,9100000.0
2007-12-12 21:08:00,2.31662,2.31662,2.31613,2.31619,9100000.0
2007-12-12 21:09:00,2.31619,2.31634,2.3161,2.31625,10400000.0
2007-12-12 21:10:00,2.31636,2.31665,2.31634,2.31664,10400000.0
2007-12-12 21:11:00,2.31721,2.31721,2.31671,2.31671,9100000.0
2007-12-12 21:12:00,2.31643,2.31667,2.31643,2.31664,8800000.0
2007-12-12 21:13:00,2.31662,2.31662,2.31637,2.31638,9100000.0
2007-12-12 21:14:00,2.31596,2.3161,2.31543,2.31543,14300000.0
2007-12-12 21:15:00,2.3151,2.3151,2.31467,2.3147,9100000.0
2007-12-12 21:16:00,2.31455,2.31466,2.31447,2.31465,14300000.0
2007-12-12 21:17:00,2.31437,2.31444,2.31437,2.3144,9100000.0
2007-12-12 21:18:00,2.31444,2.31444,2.31375,2.31375,10400000.0
2007-12-12 21:19:00,2.31339,2.31339,2.31307,2.31307,9100000.0
2007-12-12 21:20:00,2.31316,2.3135,2.31316,2.31342,8800000.0
2007-12-12 21:21:00,2.31319,2.31395,2.31319,2.31395,10400000.0
2007-12-12 21:22:00,2.31363,2.31371,2.31337,2.31371,9100000.0
2007-12-12 21:23:00,2.31374,2.31374,2.31337,2.31337,9100000.0
2007-12-12 21:24:00,2.31337,2.31369,2.31337,2.3135,11700000.0
2007-12-12 21:25:00,2.31344,2.31344,2.31314,2.31329,14300000.0
2007-12-12 21:26:00,2.31318,2.31353,2.31314,2.31314,11700000.0
2007-12-12 21:27:00,2.31306,2.31311,2.31285,2.31311,10400000.0
2007-12-12 21:28:00,2.31319,2.31334,2.31301,2.31311,12700000.0
2007-12-12 21:29:00,2.31339,2.31344,2.31336,2.3134,9100000.0
2007-12-12 21:30:00,2.31343,2.31387,2.31343,2.31387,10400000.0
2007-12-12 21:31:00,2.31426,2.31441,2.31417,2.31418,9100000.0
2007-12-12 21:32:00,2.31425,2.31451,2.31425,2.31451,9100000.0
2007-12-12 21:33:00,2.31474,2.31547,2.31474,2.31547,11700000.0
2007-12-12 21:34:00,2.31523,2.31534,2.31507,2.31507,10400000.0
2007-12-12 21:35:00,2.31526,2.31526,2.31507,2.31511,9100000.0
2007-12-12 21:36:00,2.31534,2.31536,2.31522,2.3153,10400000.0
2007-12-12 21:37:00,2.31542,2.31547,2.3152,2.3152,9100000.0
2007-12-12 21:38:00,2.31504,2.31508,2.31475,2.31475,9100000.0
2007-12-12 21:39:00,2.31493,2.31496,2.31484,2.31486,13000000.0
2007-12-12 21:40:00,2.31479,2.31517,2.31475,2.31517,14300000.0
2007-12-12 21:41:00,2.31557,2.31581,2.31557,2.31571,9100000.0
2007-12-12 21:42:00,2.31603,2.31618,2.31598,2.31618,9100000.0
2007-12-12 21:43:00,2.31596,2.31604,2.31584,2.31584,10100000.0
2007-12-12 21:44:00,2.31589,2.31607,2.31589,2.31589,9100000.0
2007-12-12 21:45:00,2.3159,2.31672,2.3159,2.31672,9100000.0
2007-12-12 21:46:00,2.31758,2.31783,2.31745,2.31783,7800000.0
2007-12-12 21:47:00,2.31852,2.31901,2.31852,2.31901,10400000.0
2007-12-12 21:48:00,2.31909,2.31911,2.31886,2.31887,10400000.0
2007-12-12 21:49:00,2.3188,2.31881,2.31831,2.31831,9100000.0
2007-12-12 21:50:00,2.31804,2.31804,2.31762,2.31762,5200000.0
2007-12-12 21:51:00,2.31754,2.31765,2.31754,2.31756,5200000.0
2007-12-12 21:52:00,2.31612,2.3175,2.31612,2.3175,14300000.0
2007-12-12 21:53:00,2.31735,2.31736,2.3171,2.3171,10400000.0
2007-12-12 21:54:00,2.31713,2.31739,2.3171,2.31736,9100000.0
2007-12-12 21:55:00,2.31704,2.31707,2.31681,2.31681,10400000.0
2007-12-12 21:56:00,2.31675,2.31675,2.31642,2.31647,13000000.0
2007-12-12 21:57:00,2.31657,2.31695,2.31657,2.31676,11700000.0
2007-12-12 21:58:00,2.31684,2.31728,2.31684,2.31709,10400000.0
2007-12-12 21:59:00,2.31664,2.31668,2.31657,2.31668,6500000.0
2007-12-12 22:00:00,2.31656,2.31896,2.31656,2.31896,10400000.0
2007-12-12 22:01:00,2.32035,2.32071,2.32035,2.32043,9100000.0
2007-12-12 22:02:00,2.31991,2.31991,2.31903,2.31903,10400000.0
2007-12-12 22:03:00,2.31952,2.32015,2.31952,2.32015,10400000.0
2007-12-12 22:04:00,2.32083,2.32219,2.32083,2.32219,13000000.0
2007-12-12 22:05:00,2.32194,2.32194,2.32111,2.32127,10400000.0
2007-12-12 22:06:00,2.32184,2.32207,2.32181,2.32195,10400000.0
2007-12-12 22:07:00,2.32201,2.32201,2.32162,2.32162,13000000.0
2007-12-12 22:08:00,2.3221,2.3221,2.32096,2.32096,13000000.0
2007-12-12 22:09:00,2.32115,2.32115,2.32079,2.32079,11700000.0
2007-12-12 22:10:00,2.32087,2.32118,2.32087,2.32111,9100000.0
2007-12-12 22:11:00,2.32198,2.3229,2.32198,2.32255,9100000.0
2007-12-12 22:12:00,2.32245,2.32292,2.32245,2.32259,9100000.0
2007-12-12 22:13:00,2.32229,2.32229,2.32199,2.32218,9100000.0
2007-12-12 22:14:00,2.32283,2.32334,2.32283,2.32326,9100000.0
2007-12-12 22:15:00,2.32399,2.32516,2.32399,2.32508,9100000.0
2007-12-12 22:16:00,2.32536,2.32723,2.32536,2.32723,9100000.0
2007-12-12 22:17:00,2.32705,2.32718,2.32554,2.32554,14300000.0
2007-12-12 22:18:00,2.32501,2.32501,2.32422,2.32433,10400000.0
2007-12-12 22:19:00,2.32421,2.32486,2.3241,2.32486,9100000.0
2007-12-12 22:20:00,2.32438,2.32438,2.32374,2.32377,9100000.0
2007-12-12 22:21:00,2.32378,2.32384,2.3237,2.32381,11700000.0
2007-12-12 22:22:00,2.3236,2.3236,2.323,2.32301,9100000.0
2007-12-12 22:23:00,2.32316,2.32373,2.32316,2.32372,11700000.0
2007-12-12 22:24:00,2.32354,2.32427,2.32327,2.32327,9100000.0
2007-12-12 22:25:00,2.32377,2.32377,2.32294,2.32298,10400000.0
2007-12-12 22:26:00,2.32329,2.32376,2.32329,2.32364,10400000.0
2007-12-12 22:27:00,2.32354,2.32354,2.32327,2.32348,13000000.0
2007-12-12 22:28:00,2.32292,2.32292,2.32214,2.32227,10400000.0
2007-12-12 22:29:00,2.3224,2.32257,2.32233,2.32244,10400000.0
2007-12-12 22:30:00,2.32239,2.32264,2.32239,2.32245,10400000.0
2007-12-12 22:31:00,2.32221,2.32273,2.32221,2.32273,9100000.0
2007-12-12 22:32:00,2.3228,2.32372,2.3228,2.32372,14300000.0
2007-12-12 22:33:00,2.32381,2.32394,2.3235,2.32394,11700000.0
2007-12-12 22:34:00,2.32374,2.32406,2.32367,2.32397,10400000.0
2007-12-12 22:35:00,2.3236,2.32447,2.32328,2.32447,13000000.0
2007-12-12 22:36:00,2.32502,2.32589,2.32502,2.32589,9100000.0
2007-12-12 22:37:00,2.32627,2.32627,2.32565,2.32565,10400000.0
2007-12-12 22:38:00,2.32618,2.3264,2.32615,2.32621,9100000.0
2007-12-12 22:39:00,2.32578,2.32604,2.32535,2.32604,13000000.0
2007-12-12 22:40:00,2.32568,2.32568,2.32545,2.32545,9100000.0
2007-12-12 22:41:00,2.32635,2.3267,2.32635,2.32669,6500000.0
2007-12-12 22:42:00,2.32623,2.32643,2.32615,2.32615,13000000.0
2007-12-12 22:43:00,2.32584,2.3263,2.32584,2.3263,8800000.0
2007-12-12 22:44:00,2.3264,2.3264,2.32621,2.32628,9100000.0
2007-12-12 22:45:00,2.32593,2.32593,2.32513,2.32513,10400000.0
2007-12-12 22:46:00,2.32516,2.32571,2.32516,2.32571,14300000.0
2007-12-12 22:47:00,2.32552,2.32552,2.32487,2.32487,10400000.0
2007-12-12 22:48:00,2.3242,2.3242,2.3225,2.3225,13000000.0
2007-12-12 22:49:00,2.32226,2.32253,2.3221,2.3221,14300000.0
2007-12-12 22:50:00,2.32223,2.32238,2.32221,2.32224,9100000.0
2007-12-12 22:51:00,2.32195,2.32209,2.32163,2.32163,10400000.0
2007-12-12 22:52:00,2.32139,2.32139,2.32107,2.32127,10400000.0
2007-12-12 22:53:00,2.32108,2.32162,2.32108,2.32157,11700000.0
2007-12-12 22:54:00,2.32168,2.32187,2.32168,2.32175,9100000.0
2007-12-12 22:55:00,2.32157,2.32158,2.32134,2.32134,10400000.0
2007-12-12 22:56:00,2.32119,2.32122,2.32079,2.32079,9100000.0
2007-12-12 22:57:00,2.32052,2.32052,2.32032,2.32034,9100000.0
2007-12-12 22:58:00,2.32015,2.32049,2.32015,2.32049,9100000.0
2007-12-12 22:59:00,2.32048,2.32048,2.32007,2.32007,10400000.0
2007-12-12 23:00:00,2.31935,2.31935,2.31815,2.31815,14300000.0
2007-12-12 23:01:00,2.31816,2.31943,2.31816,2.31943,10400000.0
2007-12-12 23:02:00,2.31946,2.3197,2.31946,2.3197,10400000.0
2007-12-12 23:03:00,2.31972,2.31972,2.31919,2.31919,10400000.0
2007-12-12 23:04:00,2.31919,2.31966,2.31919,2.31928,13000000.0
2007-12-12 23:05:00,2.31917,2.31925,2.31887,2.31925,10400000.0
2007-12-12 23:06:00,2.31926,2.31926,2.31908,2.31909,9100000.0
2007-12-12 23:07:00,2.31892,2.31892,2.31855,2.31855,9100000.0
2007-12-12 23:08:00,2.31925,2.31925,2.31874,2.31874,10400000.0
2007-12-12 23:09:00,2.31852,2.31882,2.31824,2.31824,14300000.0
2007-12-12 23:10:00,2.31809,2.31817,2.31782,2.31782,13000000.0
2007-12-12 23:11:00,2.31795,2.3183,2.31795,2.31809,14300000.0
2007-12-12 23:12:00,2.31827,2.31868,2.31827,2.31868,9100000.0
2007-12-12 23:13:00,2.31847,2.31861,2.31818,2.31861,9100000.0
2007-12-12 23:14:00,2.31883,2.31887,2.31873,2.31887,9100000.0
2007-12-12 23:15:00,2.31886,2.31907,2.31885,2.31907,10400000.0
2007-12-12 23:16:00,2.31911,2.31911,2.31876,2.31888,14300000.0
2007-12-12 23:17:00,2.31895,2.31923,2.31895,2.31903,10400000.0
2007-12-12 23:18:00,2.3185,2.31864,2.31829,2.31829,10400000.0
2007-12-12 23:19:00,2.31826,2.31849,2.31826,2.31849,11700000.0
2007-12-12 23:20:00,2.3187,2.31874,2.31846,2.31867,10400000.0
2007-12-12 23:21:00,2.31876,2.319,2.31872,2.31899,11700000.0
2007-12-12 23:22:00,2.31911,2.31958,2.31891,2.31891,10400000.0
2007-12-12 23:23:00,2.31878,2.31878,2.31857,2.31871,9100000.0
2007-12-12 23:24:00,2.31861,2.31876,2.31856,2.31876,9100000.0
2007-12-12 23:25:00,2.31855,2.3186,2.31838,2.3186,11700000.0
2007-12-12 23:26:00,2.319,2.31902,2.31888,2.31902,10400000.0
2007-12-12 23:27:00,2.31886,2.31886,2.31883,2.31883,2600000.0
2007-12-12 23:28:00,2.31893,2.319,2.31889,2.31895,9100000.0
2007-12-12 23:29:00,2.3191,2.31929,2.3191,2.31929,10400000.0
2007-12-12 23:30:00,2.31912,2.31918,2.31899,2.31903,10400000.0
2007-12-12 23:31:00,2.31873,2.319,2.31873,2.31879,9100000.0
2007-12-12 23:32:00,2.31907,2.31921,2.31902,2.31903,9100000.0
2007-12-12 23:33:00,2.31874,2.31905,2.31874,2.31905,13000000.0
2007-12-12 23:34:00,2.31913,2.31931,2.31912,2.31931,9100000.0
2007-12-12 23:35:00,2.31904,2.3192,2.31893,2.3192,9100000.0
2007-12-12 23:36:00,2.31945,2.31945,2.3192,2.31933,9100000.0
2007-12-12 23:37:00,2.31916,2.3195,2.31912,2.3195,9100000.0
2007-12-12 23:38:00,2.31961,2.31964,2.31943,2.31964,10400000.0
2007-12-12 23:39:00,2.3197,2.3197,2.31946,2.31946,10400000.0
2007-12-12 23:40:00,2.31946,2.31954,2.31917,2.3195,14300000.0
2007-12-12 23:41:00,2.31941,2.31941,2.3191,2.31922,10400000.0
2007-12-12 23:42:00,2.31914,2.31914,2.31903,2.31903,5200000.0
2007-12-12 23:43:00,2.31901,2.31913,2.31874,2.3189,9100000.0
2007-12-12 23:44:00,2.31889,2.31889,2.31744,2.31884,9100000.0
2007-12-12 23:45:00,2.3196,2.31965,2.31931,2.31931,10400000.0
2007-12-12 23:46:00,2.31913,2.31913,2.31798,2.31798,14300000.0
2007-12-12 23:47:00,2.318,2.31803,2.31783,2.31795,9100000.0
2007-12-12 23:48:00,2.3183,2.31858,2.3183,2.31855,9100000.0
2007-12-12 23:49:00,2.31803,2.31803,2.31754,2.31757,9100000.0
2007-12-12 23:50:00,2.31699,2.31699,2.31671,2.31687,9100000.0
2007-12-12 23:51:00,2.3166,2.31698,2.31657,2.31698,11700000.0
2007-12-12 23:52:00,2.3168,2.3168,2.31538,2.31538,9100000.0
2007-12-12 23:53:00,2.31641,2.31654,2.31575,2.31575,14300000.0
2007-12-12 23:54:00,2.31562,2.31655,2.31562,2.31655,10400000.0
2007-12-12 23:55:00,2.31701,2.31711,2.31678,2.3168,9100000.0
2007-12-12 23:56:00,2.31642,2.3167,2.31642,2.3167,9100000.0
2007-12-12 23:57:00,2.31673,2.31683,2.31671,2.31671,10400000.0
2007-12-12 23:58:00,2.3168,2.3171,2.3168,2.31696,13000000.0
2007-12-12 23:59:00,2.31697,2.31736,2.31694,2.31736,7800000.0
2007-12-13 00:00:00,2.31679,2.31684,2.31657,2.31684,9100000.0
2007-12-13 00:01:00,2.31662,2.31663,2.3163,2.31663,10400000.0
2007-12-13 00:02:00,2.31658,2.31658,2.3162,2.3162,9100000.0
2007-12-13 00:03:00,2.3156,2.31584,2.31555,2.31584,9100000.0
2007-12-13 00:04:00,2.31575,2.31575,2.3151,2.31539,13000000.0
2007-12-13 00:05:00,2.31484,2.31496,2.31471,2.31494,10400000.0
2007-12-13 00:06:00,2.31482,2.31555,2.31482,2.31555,9100000.0
2007-12-13 00:07:00,2.31551,2.31551,2.31538,2.31538,3900000.0
2007-12-13 00:08:00,2.31524,2.31528,2.31516,2.31516,14300000.0
2007-12-13 00:09:00,2.31516,2.3155,2.31516,2.31548,14300000.0
2007-12-13 00:10:00,2.3153,2.31539,2.3152,2.31536,14300000.0
2007-12-13 00:11:00,2.31526,2.31549,2.31526,2.31528,9100000.0
2007-12-13 00:12:00,2.31503,2.31544,2.31503,2.31529,9100000.0
2007-12-13 00:13:00,2.31557,2.31564,2.3155,2.31555,13000000.0
2007-12-13 00:14:00,2.31533,2.3154,2.31521,2.31525,9100000.0
2007-12-13 00:15:00,2.31536,2.31545,2.31536,2.31545,3900000.0
2007-12-13 00:16:00,2.31535,2.31546,2.31526,2.31535,11700000.0
2007-12-13 00:17:00,2.31531,2.31539,2.3151,2.3151,10100000.0
2007-12-13 00:18:00,2.31484,2.31492,2.31432,2.31432,9100000.0
2007-12-13 00:19:00,2.31442,2.31459,2.3144,2.3144,6500000.0
2007-12-13 00:20:00,2.31437,2.31458,2.31421,2.31458,10400000.0
2007-12-13 00:21:00,2.31454,2.31454,2.31416,2.31436,10400000.0
2007-12-13 00:22:00,2.31442,2.31458,2.31396,2.31396,9100000.0
2007-12-13 00:23:00,2.31387,2.31409,2.31385,2.31385,9100000.0
2007-12-13 00:24:00,2.31392,2.31465,2.31392,2.31465,13000000.0
2007-12-13 00:25:00,2.31492,2.31492,2.31468,2.31474,10400000.0
2007-12-13 00:26:00,2.31446,2.31503,2.31446,2.31503,13000000.0
2007-12-13 00:27:00,2.31486,2.31516,2.31486,2.31516,9100000.0
2007-12-13 00:28:00,2.31511,2.31513,2.31484,2.31484,9100000.0
2007-12-13 00:29:00,2.31421,2.31436,2.31413,2.31429,10400000.0
2007-12-13 00:30:00,2.31376,2.31392,2.31375,2.31392,10400000.0
2007-12-13 00:31:00,2.31397,2.31422,2.31397,2.31414,10400000.0
2007-12-13 00:32:00,2.31389,2.31415,2.31389,2.31413,11400000.0
2007-12-13 00:33:00,2.31457,2.31469,2.3139,2.31392,10400000.0
2007-12-13 00:34:00,2.31403,2.31403,2.31355,2.31355,12700000.0
2007-12-13 00:35:00,2.31417,2.31448,2.31417,2.31443,11700000.0
2007-12-13 00:36:00,2.31447,2.31463,2.31443,2.31463,9100000.0
2007-12-13 00:37:00,2.31458,2.31458,2.3145,2.3145,2600000.0
2007-12-13 00:38:00,2.31428,2.31446,2.314,2.31446,14300000.0
2007-12-13 00:39:00,2.3143,2.3143,2.31425,2.31425,2600000.0
2007-12-13 00:40:00,2.31399,2.31401,2.31367,2.31367,14300000.0
2007-12-13 00:41:00,2.3134,2.31359,2.3134,2.31359,6500000.0
2007-12-13 00:42:00,2.31354,2.31354,2.31337,2.31337,10400000.0
2007-12-13 00:43:00,2.31282,2.31296,2.31282,2.31286,11700000.0
2007-12-13 00:44:00,2.31276,2.31276,2.31259,2.31259,9100000.0
2007-12-13 00:45:00,2.31273,2.31273,2.31252,2.31252,13000000.0
2007-12-13 00:46:00,2.31337,2.31362,2.31296,2.31296,8800000.0
2007-12-13 00:47:00,2.31277,2.31277,2.31252,2.31252,10400000.0
2007-12-13 00:48:00,2.31205,2.31213,2.31139,2.31139,10400000.0
2007-12-13 00:49:00,2.31126,2.31135,2.31123,2.31123,6500000.0
2007-12-13 00:50:00,2.31102,2.31112,2.31057,2.31057,10400000.0
2007-12-13 00:51:00,2.31028,2.31028,2.31001,2.31013,7800000.0
2007-12-13 00:52:00,2.31023,2.31048,2.31023,2.31048,14300000.0
2007-12-13 00:53:00,2.31053,2.31053,2.31045,2.31048,6500000.0
2007-12-13 00:54:00,2.31038,2.3105,2.31023,2.31023,9100000.0
2007-12-13 00:55:00,2.31047,2.31051,2.31047,2.31051,3900000.0
2007-12-13 00:56:00,2.31045,2.31065,2.31045,2.31055,10400000.0
2007-12-13 00:57:00,2.31062,2.31208,2.31062,2.31208,10400000.0
2007-12-13 00:58:00,2.31236,2.31339,2.31236,2.31339,10400000.0
2007-12-13 00:59:00,2.3136,2.31468,2.3136,2.31462,10400000.0
2007-12-13 01:00:00,2.31453,2.31454,2.31415,2.31453,13000000.0
2007-12-13 01:01:00,2.31409,2.31409,2.31388,2.31388,2600000.0
2007-12-13 01:02:00,2.31346,2.31347,2.31333,2.31347,10400000.0
2007-12-13 01:03:00,2.31225,2.31365,2.31225,2.31328,9100000.0
2007-12-13 01:04:00,2.31326,2.31335,2.31311,2.31311,9100000.0
2007-12-13 01:05:00,2.31313,2.31336,2.31313,2.31336,2600000.0
2007-12-13 01:06:00,2.31351,2.31351,2.31303,2.31324,10400000.0
2007-12-13 01:07:00,2.31316,2.31337,2.31316,2.31328,10400000.0
2007-12-13 01:08:00,2.31371,2.3143,2.31371,2.31418,10400000.0
2007-12-13 01:09:00,2.31385,2.31422,2.31385,2.31422,7800000.0
2007-12-13 01:10:00,2.31459,2.3146,2.31387,2.31387,9100000.0
2007-12-13 01:11:00,2.31387,2.31413,2.31387,2.31413,3900000.0
2007-12-13 01:12:00,2.31457,2.31481,2.31446,2.31481,9100000.0
2007-12-13 01:13:00,2.31476,2.3151,2.31471,2.3151,8800000.0
2007-12-13 01:14:00,2.31511,2.31529,2.31493,2.31493,11400000.0
2007-12-13 01:15:00,2.31464,2.31464,2.31426,2.31436,6500000.0
2007-12-13 01:16:00,2.31435,2.31446,2.31403,2.31446,9100000.0
2007-12-13 01:17:00,2.31429,2.31432,2.31419,2.31419,7800000.0
2007-12-13 01:18:00,2.31403,2.31403,2.31387,2.31393,11700000.0
2007-12-13 01:19:00,2.31424,2.31429,2.31417,2.31417,6500000.0
2007-12-13 01:20:00,2.31414,2.31425,2.31408,2.31419,10400000.0
2007-12-13 01:21:00,2.31398,2.31398,2.31365,2.31365,6500000.0
2007-12-13 01:22:00,2.31379,2.31379,2.31372,2.31376,9100000.0
2007-12-13 01:23:00,2.31363,2.31398,2.31361,2.3138,10400000.0
2007-12-13 01:24:00,2.31396,2.31396,2.31387,2.31392,10400000.0
2007-12-13 01:25:00,2.31415,2.31415,2.31393,2.31393,7800000.0
2007-12-13 01:26:00,2.31368,2.31393,2.31366,2.31393,14300000.0
2007-12-13 01:27:00,2.31394,2.314,2.3139,2.314,10400000.0
2007-12-13 01:28:00,2.31382,2.31393,2.31353,2.3136,9100000.0
2007-12-13 01:29:00,2.314,2.31418,2.31354,2.31354,7800000.0
2007-12-13 01:30:00,2.31298,2.31341,2.31296,2.3133,11700000.0
2007-12-13 01:31:00,2.31349,2.31379,2.31331,2.31379,7800000.0
2007-12-13 01:32:00,2.31404,2.31404,2.31238,2.31238,13000000.0
2007-12-13 01:33:00,2.31246,2.31248,2.31234,2.31234,9100000.0
2007-12-13 01:34:00,2.31222,2.3125,2.31193,2.31193,11700000.0
2007-12-13 01:35:00,2.3124,2.31252,2.3124,2.31252,3900000.0
2007-12-13 01:36:00,2.31227,2.31277,2.31227,2.31277,11700000.0
2007-12-13 01:37:00,2.31247,2.31247,2.31222,2.31227,6500000.0
2007-12-13 01:38:00,2.31253,2.31253,2.31228,2.31228,9100000.0
2007-12-13 01:39:00,2.31223,2.31275,2.31212,2.31275,7800000.0
2007-12-13 01:40:00,2.31285,2.31291,2.31269,2.31269,9100000.0
2007-12-13 01:41:00,2.31275,2.31313,2.31275,2.31308,10400000.0
2007-12-13 01:42:00,2.3131,2.31328,2.31292,2.31328,10400000.0
2007-12-13 01:43:00,2.31264,2.31281,2.31264,2.3128,7800000.0
2007-12-13 01:44:00,2.31281,2.31306,2.31281,2.31282,10400000.0
2007-12-13 01:45:00,2.31246,2.31246,2.31242,2.31242,2600000.0
2007-12-13 01:46:00,2.31227,2.31246,2.31227,2.31246,7800000.0
2007-12-13 01:47:00,2.31247,2.31257,2.31245,2.31245,6500000.0
2007-12-13 01:48:00,2.31247,2.31263,2.31241,2.31241,10100000.0
2007-12-13 01:49:00,2.31214,2.31219,2.31206,2.31219,9100000.0
2007-12-13 01:50:00,2.31228,2.31242,2.31223,2.31242,10400000.0
2007-12-13 01:51:00,2.31243,2.31272,2.31243,2.31272,7800000.0
2007-12-13 01:52:00,2.3126,2.3126,2.31233,2.31233,10400000.0
2007-12-13 01:53:00,2.31201,2.31205,2.31192,2.31205,6500000.0
2007-12-13 01:54:00,2.31229,2.31247,2.31188,2.31188,10400000.0
2007-12-13 01:55:00,2.3116,2.31196,2.31156,2.31196,9100000.0
2007-12-13 01:56:00,2.31188,2.31188,2.31135,2.31135,10400000.0
2007-12-13 01:57:00,2.3116,2.31179,2.3116,2.31179,5200000.0
2007-12-13 01:58:00,2.31183,2.31193,2.31163,2.31167,9100000.0
2007-12-13 01:59:00,2.31155,2.31155,2.31113,2.31113,5200000.0
2007-12-13 02:00:00,2.31019,2.31019,2.30951,2.30994,9100000.0
2007-12-13 02:01:00,2.30972,2.30972,2.30899,2.309,15600000.0
2007-12-13 02:02:00,2.30914,2.30969,2.30914,2.30969,5200000.0
2007-12-13 02:03:00,2.31013,2.3102,2.30987,2.30997,11700000.0
2007-12-13 02:04:00,2.31038,2.31058,2.31035,2.31053,16900000.0
2007-12-13 02:05:00,2.31116,2.31154,2.31116,2.31116,10100000.0
2007-12-13 02:06:00,2.31081,2.31103,2.31081,2.31103,5200000.0
2007-12-13 02:07:00,2.31121,2.31146,2.31109,2.31109,14000000.0
2007-12-13 02:08:00,2.31105,2.3112,2.31105,2.3112,19500000.0
2007-12-13 02:09:00,2.31147,2.31166,2.31147,2.31166,10400000.0
2007-12-13 02:10:00,2.31157,2.3119,2.31157,2.31169,10400000.0
2007-12-13 02:11:00,2.31158,2.31179,2.31158,2.31168,9100000.0
2007-12-13 02:12:00,2.31158,2.31189,2.31148,2.31189,10400000.0
2007-12-13 02:13:00,2.31137,2.3119,2.31137,2.3119,9100000.0
2007-12-13 02:14:00,2.31227,2.31227,2.31144,2.31144,15600000.0
2007-12-13 02:15:00,2.31151,2.31178,2.31127,2.31178,13000000.0
2007-12-13 02:16:00,2.31083,2.31227,2.31083,2.31193,13000000.0
2007-12-13 02:17:00,2.31226,2.31259,2.31226,2.31259,14300000.0
2007-12-13 02:18:00,2.31281,2.31281,2.31258,2.31258,5200000.0
2007-12-13 02:19:00,2.31248,2.31259,2.31228,2.31238,9100000.0
2007-12-13 02:20:00,2.31216,2.31216,2.31182,2.31195,9100000.0
2007-12-13 02:21:00,2.31188,2.31188,2.31136,2.31136,9100000.0
2007-12-13 02:22:00,2.3112,2.31128,2.31113,2.31128,14300000.0
2007-12-13 02:23:00,2.31147,2.31147,2.31117,2.31123,14300000.0
2007-12-13 02:24:00,2.31119,2.31158,2.31108,2.31155,10400000.0
2007-12-13 02:25:00,2.31173,2.3119,2.3116,2.3119,19500000.0
2007-12-13 02:26:00,2.31191,2.31201,2.31148,2.31148,9100000.0
2007-12-13 02:27:00,2.31151,2.31151,2.31136,2.31136,24700000.0
2007-12-13 02:28:00,2.31208,2.31282,2.31208,2.31261,11700000.0
2007-12-13 02:29:00,2.31215,2.31234,2.31204,2.31234,11700000.0
2007-12-13 02:30:00,2.30925,2.31001,2.30569,2.30992,14300000.0
2007-12-13 02:31:00,2.30963,2.31005,2.30811,2.30897,36400000.0
2007-12-13 02:32:00,2.31088,2.31193,2.31088,2.31161,27000000.0
2007-12-13 02:33:00,2.31109,2.31109,2.31043,2.31085,16900000.0
2007-12-13 02:34:00,2.31152,2.31152,2.31125,2.31148,11700000.0
2007-12-13 02:35:00,2.31216,2.31262,2.31216,2.31251,10100000.0
2007-12-13 02:36:00,2.31208,2.31208,2.31159,2.31159,3900000.0
2007-12-13 02:37:00,2.31107,2.31129,2.31105,2.31129,14300000.0
2007-12-13 02:38:00,2.31173,2.3121,2.3117,2.3121,5200000.0
2007-12-13 02:39:00,2.31212,2.31234,2.31202,2.31232,10400000.0
2007-12-13 02:40:00,2.3125,2.31291,2.3125,2.31262,13000000.0
2007-12-13 02:41:00,2.31269,2.31269,2.31224,2.31224,14300000.0
2007-12-13 02:42:00,2.3124,2.31265,2.3124,2.31254,11700000.0
2007-12-13 02:43:00,2.31248,2.31271,2.31248,2.31271,9100000.0
2007-12-13 02:44:00,2.31276,2.31278,2.31271,2.31277,7800000.0
2007-12-13 02:45:00,2.31138,2.31274,2.31138,2.31227,14300000.0
2007-12-13 02:46:00,2.31277,2.31277,2.31233,2.31238,7800000.0
2007-12-13 02:47:00,2.31227,2.31227,2.31193,2.31193,11700000.0
2007-12-13 02:48:00,2.31176,2.31217,2.31155,2.31217,9100000.0
2007-12-13 02:49:00,2.31205,2.31245,2.31204,2.31245,10400000.0
2007-12-13 02:50:00,2.31271,2.31303,2.31271,2.31303,3900000.0
2007-12-13 02:51:00,2.31345,2.31387,2.31345,2.31387,9100000.0
2007-12-13 02:52:00,2.31414,2.31548,2.31414,2.31548,10400000.0
2007-12-13 02:53:00,2.31534,2.31552,2.31534,2.31546,11700000.0
2007-12-13 02:54:00,2.31556,2.31625,2.31556,2.31623,14300000.0
2007-12-13 02:55:00,2.31546,2.31546,2.31457,2.31457,13000000.0
2007-12-13 02:56:00,2.31457,2.31478,2.31457,2.31475,13000000.0
2007-12-13 02:57:00,2.31486,2.31486,2.31459,2.3146,29600000.0
2007-12-13 02:58:00,2.31477,2.31478,2.31477,2.31478,2600000.0
2007-12-13 02:59:00,2.31482,2.31489,2.31447,2.31483,52000000.0
2007-12-13 03:00:00,2.31551,2.31551,2.31489,2.31531,39000000.0
2007-12-13 03:01:00,2.3157,2.3157,2.31552,2.31552,10400000.0
2007-12-13 03:02:00,2.31563,2.31581,2.31558,2.31574,15600000.0
2007-12-13 03:03:00,2.31566,2.31568,2.3155,2.31561,23100000.0
2007-12-13 03:04:00,2.31564,2.31564,2.31555,2.31555,2600000.0
2007-12-13 03:05:00,2.3155,2.31567,2.3155,2.31567,10400000.0
2007-12-13 03:06:00,2.31548,2.31555,2.31534,2.31551,9100000.0
2007-12-13 03:07:00,2.31523,2.3153,2.31476,2.31519,18200000.0
2007-12-13 03:08:00,2.31528,2.31542,2.31528,2.31542,2600000.0
2007-12-13 03:09:00,2.31548,2.31548,2.31521,2.31521,22100000.0
2007-12-13 03:10:00,2.31512,2.31512,2.31444,2.31444,10400000.0
2007-12-13 03:11:00,2.31418,2.31494,2.31418,2.31494,13000000.0
2007-12-13 03:12:00,2.31507,2.31537,2.31507,2.31537,5200000.0
2007-12-13 03:13:00,2.31588,2.31592,2.31545,2.31556,14300000.0
2007-12-13 03:14:00,2.31517,2.31631,2.31517,2.31631,11700000.0
2007-12-13 03:15:00,2.31679,2.31734,2.31652,2.31652,10400000.0
2007-12-13 03:16:00,2.3161,2.31613,2.31588,2.31613,13000000.0
2007-12-13 03:17:00,2.31679,2.31679,2.31646,2.31675,26000000.0
2007-12-13 03:18:00,2.31687,2.31726,2.31674,2.31726,13000000.0
2007-12-13 03:19:00,2.31763,2.31862,2.31763,2.31862,11700000.0
2007-12-13 03:20:00,2.31892,2.31895,2.31878,2.31892,11400000.0
2007-12-13 03:21:00,2.31862,2.31862,2.31825,2.3183,11700000.0
2007-12-13 03:22:00,2.31824,2.31845,2.31824,2.31825,11700000.0
2007-12-13 03:23:00,2.31825,2.31825,2.3176,2.3179,14300000.0
2007-12-13 03:24:00,2.31727,2.31727,2.31688,2.31718,9100000.0
2007-12-13 03:25:00,2.3171,2.31743,2.3171,2.31742,10400000.0
2007-12-13 03:26:00,2.31751,2.31757,2.31748,2.31748,7800000.0
2007-12-13 03:27:00,2.31757,2.31766,2.31705,2.31705,9100000.0
2007-12-13 03:28:00,2.31725,2.31729,2.31692,2.31692,9100000.0
2007-12-13 03:29:00,2.31661,2.31675,2.31661,2.31675,7800000.0
2007-12-13 03:30:00,2.31668,2.31677,2.31668,2.31677,6500000.0
2007-12-13 03:31:00,2.31646,2.31668,2.31635,2.31668,13000000.0
2007-12-13 03:32:00,2.31667,2.31667,2.31653,2.31653,3600000.0
2007-12-13 03:33:00,2.31653,2.31653,2.31615,2.31615,9100000.0
2007-12-13 03:34:00,2.31669,2.31679,2.31669,2.31672,7800000.0
2007-12-13 03:35:00,2.31701,2.31702,2.31678,2.31702,13000000.0
2007-12-13 03:36:00,2.31696,2.31696,2.31673,2.31673,3900000.0
2007-12-13 03:37:00,2.31599,2.31623,2.3158,2.3158,20800000.0
2007-12-13 03:38:00,2.31682,2.31682,2.31673,2.3168,10400000.0
2007-12-13 03:39:00,2.31673,2.31686,2.31644,2.31644,14300000.0
2007-12-13 03:40:00,2.31651,2.31711,2.31651,2.31711,13000000.0
2007-12-13 03:41:00,2.31759,2.31856,2.31759,2.31856,9100000.0
2007-12-13 03:42:00,2.31844,2.31844,2.31834,2.31839,10400000.0
2007-12-13 03:43:00,2.31884,2.31891,2.31876,2.31877,10400000.0
2007-12-13 03:44:00,2.31866,2.3187,2.31831,2.3187,10400000.0
2007-12-13 03:45:00,2.31865,2.31882,2.31841,2.31882,10400000.0
2007-12-13 03:46:00,2.31879,2.31879,2.31864,2.31873,10400000.0
2007-12-13 03:47:00,2.31847,2.31847,2.31811,2.31811,10400000.0
2007-12-13 03:48:00,2.31853,2.31862,2.31838,2.31859,10400000.0
2007-12-13 03:49:00,2.31866,2.31882,2.31855,2.31882,10400000.0
2007-12-13 03:50:00,2.31857,2.31857,2.31833,2.31839,14300000.0
2007-12-13 03:51:00,2.31825,2.31839,2.31795,2.31839,9100000.0
2007-12-13 03:52:00,2.31806,2.31841,2.31806,2.31841,9100000.0
2007-12-13 03:53:00,2.31816,2.31853,2.31814,2.31853,11700000.0
2007-12-13 03:54:00,2.31867,2.31911,2.31867,2.31911,13000000.0
2007-12-13 03:55:00,2.31969,2.31969,2.31951,2.31953,9100000.0
2007-12-13 03:56:00,2.31944,2.31944,2.31921,2.31921,10400000.0
2007-12-13 03:57:00,2.31912,2.31951,2.31912,2.31938,13000000.0
2007-12-13 03:58:00,2.3201,2.32036,2.32005,2.32005,10400000.0
2007-12-13 03:59:00,2.31993,2.31993,2.31977,2.31977,14300000.0
2007-12-13 04:00:00,2.31955,2.31974,2.31955,2.31974,24700000.0
2007-12-13 04:01:00,2.31959,2.31984,2.31959,2.31984,22100000.0
2007-12-13 04:02:00,2.32025,2.32043,2.32025,2.32043,13000000.0
2007-12-13 04:03:00,2.32031,2.32049,2.32023,2.32049,10400000.0
2007-12-13 04:04:00,2.32061,2.32061,2.32022,2.32024,13000000.0
2007-12-13 04:05:00,2.32041,2.32041,2.32023,2.3203,9100000.0
2007-12-13 04:06:00,2.32036,2.32036,2.32026,2.32036,16900000.0
2007-12-13 04:07:00,2.32026,2.32029,2.32019,2.32029,9100000.0
2007-12-13 04:08:00,2.32049,2.3206,2.32021,2.32021,10400000.0
2007-12-13 04:09:00,2.32018,2.32044,2.32001,2.32038,9100000.0
2007-12-13 04:10:00,2.32043,2.32064,2.32039,2.32064,13000000.0
2007-12-13 04:11:00,2.32032,2.32032,2.31987,2.3199,10400000.0
2007-12-13 04:12:00,2.31933,2.31957,2.31924,2.31924,11700000.0
2007-12-13 04:13:00,2.31937,2.31937,2.3188,2.31899,9100000.0
2007-12-13 04:14:00,2.31925,2.31945,2.31925,2.31937,9100000.0
2007-12-13 04:15:00,2.31891,2.31928,2.31874,2.31919,9100000.0
2007-12-13 04:16:00,2.31917,2.31917,2.31883,2.3189,3900000.0
2007-12-13 04:17:00,2.31863,2.319,2.31863,2.319,9100000.0
2007-12-13 04:18:00,2.31888,2.31891,2.31855,2.31859,10400000.0
2007-12-13 04:19:00,2.3189,2.3189,2.31853,2.31853,14300000.0
2007-12-13 04:20:00,2.31828,2.31833,2.31787,2.31787,11700000.0
2007-12-13 04:21:00,2.31744,2.3176,2.31716,2.31716,20800000.0
2007-12-13 04:22:00,2.3173,2.31738,2.31717,2.31717,9100000.0
2007-12-13 04:23:00,2.31729,2.3173,2.31687,2.31687,8800000.0
2007-12-13 04:24:00,2.31683,2.31693,2.31673,2.31673,14300000.0
2007-12-13 04:25:00,2.31649,2.31674,2.31641,2.31674,13000000.0
2007-12-13 04:26:00,2.31704,2.31713,2.31687,2.31687,14300000.0
2007-12-13 04:27:00,2.31706,2.31706,2.31679,2.31699,11700000.0
2007-12-13 04:28:00,2.31698,2.31698,2.31659,2.31659,9100000.0
2007-12-13 04:29:00,2.31662,2.31678,2.31648,2.3165,14300000.0
2007-12-13 04:30:00,2.3166,2.31679,2.31649,2.31679,19500000.0
2007-12-13 04:31:00,2.31692,2.31692,2.31675,2.31677,9100000.0
2007-12-13 04:32:00,2.31698,2.31724,2.31698,2.31706,13000000.0
2007-12-13 04:33:00,2.31727,2.31747,2.31727,2.31745,9100000.0
2007-12-13 04:34:00,2.31755,2.31767,2.31746,2.31751,13000000.0
2007-12-13 04:35:00,2.31737,2.31739,2.31724,2.31739,10400000.0
2007-12-13 04:36:00,2.31791,2.31796,2.31787,2.31794,11700000.0
2007-12-13 04:37:00,2.31804,2.31813,2.31799,2.31813,8800000.0
2007-12-13 04:38:00,2.31831,2.31841,2.31824,2.31841,14300000.0
2007-12-13 04:39:00,2.31831,2.31831,2.31813,2.31813,10400000.0
2007-12-13 04:40:00,2.3179,2.31794,2.31778,2.31792,6500000.0
2007-12-13 04:41:00,2.31786,2.31807,2.31779,2.31807,9100000.0
2007-12-13 04:42:00,2.31783,2.31783,2.31765,2.31765,9100000.0
2007-12-13 04:43:00,2.31754,2.31754,2.31746,2.31747,16600000.0
2007-12-13 04:44:00,2.31767,2.31773,2.3175,2.3175,6500000.0
2007-12-13 04:45:00,2.31761,2.31782,2.31754,2.31782,11700000.0
2007-12-13 04:46:00,2.31762,2.31767,2.31759,2.31759,3900000.0
2007-12-13 04:47:00,2.31749,2.3177,2.31735,2.3177,14300000.0
2007-12-13 04:48:00,2.31769,2.31769,2.31747,2.31749,9100000.0
2007-12-13 04:49:00,2.3172,2.31744,2.3172,2.31744,10400000.0
2007-12-13 04:50:00,2.31732,2.31732,2.31717,2.31723,11700000.0
2007-12-13 04:51:00,2.31749,2.31772,2.31749,2.31772,11700000.0
2007-12-13 04:52:00,2.31764,2.31787,2.31764,2.31766,10400000.0
2007-12-13 04:53:00,2.31773,2.31792,2.31765,2.31792,10400000.0
2007-12-13 04:54:00,2.31792,2.31793,2.31766,2.31792,13000000.0
2007-12-13 04:55:00,2.31775,2.31802,2.31775,2.31802,9100000.0
2007-12-13 04:56:00,2.3183,2.31841,2.3183,2.31841,2600000.0
2007-12-13 04:57:00,2.31811,2.3182,2.31811,2.3182,15600000.0
2007-12-13 04:58:00,2.31816,2.31826,2.31769,2.31769,9100000.0
2007-12-13 04:59:00,2.31744,2.31768,2.31744,2.31765,9100000.0
2007-12-13 05:00:00,2.31758,2.31771,2.31736,2.31736,15600000.0
2007-12-13 05:01:00,2.31743,2.31774,2.31743,2.31771,14300000.0
2007-12-13 05:02:00,2.31762,2.31786,2.31746,2.31746,10400000.0
2007-12-13 05:03:00,2.31767,2.31788,2.31767,2.31787,33500000.0
2007-12-13 05:04:00,2.31816,2.31829,2.31816,2.31829,3900000.0
2007-12-13 05:05:00,2.31836,2.31843,2.31801,2.31801,14300000.0
2007-12-13 05:06:00,2.31816,2.31853,2.31814,2.31853,6500000.0
2007-12-13 05:07:00,2.31858,2.31862,2.31855,2.31858,10400000.0
2007-12-13 05:08:00,2.31862,2.31862,2.31859,2.31859,2600000.0
2007-12-13 05:09:00,2.31848,2.3186,2.31845,2.31849,9100000.0
2007-12-13 05:10:00,2.31895,2.31901,2.31871,2.31871,9100000.0
2007-12-13 05:11:00,2.31826,2.31826,2.31789,2.31789,9100000.0
2007-12-13 05:12:00,2.31779,2.31779,2.31762,2.31775,10400000.0
2007-12-13 05:13:00,2.31788,2.31788,2.31762,2.31762,11400000.0
2007-12-13 05:14:00,2.31778,2.31819,2.31778,2.31819,9100000.0
2007-12-13 05:15:00,2.31842,2.31855,2.31828,2.31841,10400000.0
2007-12-13 05:16:00,2.31815,2.31815,2.31802,2.31802,2600000.0
2007-12-13 05:17:00,2.31746,2.31748,2.31739,2.31739,32200000.0
2007-12-13 05:18:00,2.31786,2.31793,2.31783,2.31783,7800000.0
2007-12-13 05:19:00,2.31768,2.3177,2.31748,2.31753,9100000.0
2007-12-13 05:20:00,2.31762,2.31762,2.31762,2.31762,1300000.0
2007-12-13 05:21:00,2.31775,2.31795,2.31764,2.31795,10400000.0
2007-12-13 05:22:00,2.31764,2.31796,2.31762,2.31796,9100000.0
2007-12-13 05:23:00,2.31773,2.31777,2.3177,2.31776,8800000.0
2007-12-13 05:24:00,2.31776,2.31801,2.31776,2.31783,14300000.0
2007-12-13 05:25:00,2.31776,2.31784,2.31772,2.31779,14300000.0
2007-12-13 05:26:00,2.31748,2.31748,2.31675,2.31728,44200000.0
2007-12-13 05:27:00,2.31747,2.31747,2.31624,2.31653,14300000.0
2007-12-13 05:28:00,2.31661,2.31709,2.31661,2.31683,28300000.0
2007-12-13 05:29:00,2.31695,2.31703,2.31695,2.31702,9100000.0
2007-12-13 05:30:00,2.31707,2.31733,2.31707,2.31721,31200000.0
2007-12-13 05:31:00,2.31712,2.31719,2.31712,2.31719,11700000.0
2007-12-13 05:32:00,2.31707,2.31707,2.31697,2.31697,27300000.0
2007-12-13 05:33:00,2.3171,2.31718,2.31702,2.31702,10400000.0
2007-12-13 05:34:00,2.31669,2.31681,2.31669,2.31677,8800000.0
2007-12-13 05:35:00,2.31672,2.31685,2.31672,2.31676,16900000.0
2007-12-13 05:36:00,2.31673,2.31673,2.31642,2.31654,9100000.0
2007-12-13 05:37:00,2.3166,2.31667,2.3166,2.31667,18200000.0
2007-12-13 05:38:00,2.3164,2.31661,2.3164,2.31656,20800000.0
2007-12-13 05:39:00,2.31664,2.3168,2.31662,2.31662,18200000.0
2007-12-13 05:40:00,2.31668,2.31694,2.31668,2.31694,10400000.0
2007-12-13 05:41:00,2.31691,2.31712,2.31655,2.31655,11700000.0
2007-12-13 05:42:00,2.31629,2.31634,2.31614,2.31614,18200000.0
2007-12-13 05:43:00,2.3166,2.31666,2.31633,2.31645,14000000.0
2007-12-13 05:44:00,2.31644,2.31644,2.31615,2.31622,9100000.0
2007-12-13 05:45:00,2.31596,2.31596,2.31523,2.31523,19500000.0
2007-12-13 05:46:00,2.31516,2.31577,2.31516,2.31577,10400000.0
2007-12-13 05:47:00,2.316,2.31603,2.31595,2.31595,15600000.0
2007-12-13 05:48:00,2.31601,2.31601,2.31583,2.31583,3900000.0
2007-12-13 05:49:00,2.31554,2.31554,2.31526,2.31542,14300000.0
2007-12-13 05:50:00,2.31549,2.3155,2.31504,2.31504,9100000.0
2007-12-13 05:51:00,2.31516,2.31532,2.31514,2.31532,9100000.0
2007-12-13 05:52:00,2.31537,2.31537,2.31505,2.31528,13000000.0
2007-12-13 05:53:00,2.31516,2.31527,2.3151,2.3151,13000000.0
2007-12-13 05:54:00,2.31478,2.31495,2.31459,2.31484,13000000.0
2007-12-13 05:55:00,2.31473,2.31501,2.31473,2.31501,15600000.0
2007-12-13 05:56:00,2.31525,2.3153,2.31517,2.31522,10400000.0
2007-12-13 05:57:00,2.31478,2.315,2.31478,2.315,48100000.0
2007-12-13 05:58:00,2.31538,2.31538,2.31507,2.31512,14300000.0
2007-12-13 05:59:00,2.31527,2.31533,2.31514,2.31529,13000000.0
2007-12-13 06:00:00,2.31544,2.31574,2.31544,2.31574,22100000.0
2007-12-13 06:01:00,2.31581,2.31588,2.31565,2.31588,22100000.0
2007-12-13 06:02:00,2.31604,2.31612,2.31582,2.31582,11700000.0
2007-12-13 06:03:00,2.31595,2.31605,2.31578,2.31578,26000000.0
2007-12-13 06:04:00,2.31575,2.31591,2.31547,2.31547,23400000.0
2007-12-13 06:05:00,2.31519,2.31551,2.31519,2.31551,9100000.0
2007-12-13 06:06:00,2.31556,2.3158,2.31556,2.31573,11700000.0
2007-12-13 06:07:00,2.31591,2.31606,2.31585,2.31606,9100000.0
2007-12-13 06:08:00,2.31631,2.31656,2.31631,2.31656,13000000.0
2007-12-13 06:09:00,2.31685,2.31685,2.31669,2.31669,16900000.0
2007-12-13 06:10:00,2.31673,2.3169,2.31658,2.31658,9100000.0
2007-12-13 06:11:00,2.31668,2.31668,2.31632,2.31647,9100000.0
2007-12-13 06:12:00,2.31645,2.31687,2.31645,2.31687,22100000.0
2007-12-13 06:13:00,2.31686,2.31698,2.31682,2.31693,9100000.0
2007-12-13 06:14:00,2.31683,2.31683,2.31636,2.31665,13000000.0
2007-12-13 06:15:00,2.31663,2.31664,2.31657,2.31657,41600000.0
2007-12-13 06:16:00,2.31652,2.31654,2.3163,2.3163,9100000.0
2007-12-13 06:17:00,2.31611,2.3164,2.31606,2.3164,10400000.0
2007-12-13 06:18:00,2.3165,2.31658,2.31647,2.31652,9100000.0
2007-12-13 06:19:00,2.31642,2.31676,2.31642,2.31676,9100000.0
2007-12-13 06:20:00,2.31676,2.31676,2.31653,2.31653,35100000.0
2007-12-13 06:21:00,2.31652,2.31683,2.31636,2.31683,6500000.0
2007-12-13 06:22:00,2.31707,2.31715,2.31702,2.31702,10400000.0
2007-12-13 06:23:00,2.31699,2.31699,2.31627,2.31629,13000000.0
2007-12-13 06:24:00,2.31654,2.31681,2.31654,2.31681,9100000.0
2007-12-13 06:25:00,2.31653,2.3168,2.31653,2.3168,12700000.0
2007-12-13 06:26:00,2.31656,2.31656,2.31642,2.31642,14300000.0
2007-12-13 06:27:00,2.31659,2.31671,2.31659,2.31667,11700000.0
2007-12-13 06:28:00,2.31656,2.31656,2.31621,2.31621,10400000.0
2007-12-13 06:29:00,2.31628,2.31628,2.31607,2.31607,27300000.0
2007-12-13 06:30:00,2.31624,2.31624,2.31579,2.31588,11700000.0
2007-12-13 06:31:00,2.316,2.31621,2.31559,2.31598,12700000.0
2007-12-13 06:32:00,2.31609,2.31628,2.31609,2.3162,32500000.0
2007-12-13 06:33:00,2.3163,2.31648,2.3163,2.3164,20500000.0
2007-12-13 06:34:00,2.31639,2.31642,2.31623,2.31642,26000000.0
2007-12-13 06:35:00,2.31633,2.31633,2.31601,2.31601,14300000.0
2007-12-13 06:36:00,2.31611,2.31611,2.31583,2.31583,22100000.0
2007-12-13 06:37:00,2.31574,2.31574,2.31555,2.31572,49400000.0
2007-12-13 06:38:00,2.31575,2.31577,2.31563,2.31577,9100000.0
2007-12-13 06:39:00,2.31582,2.31597,2.31582,2.31597,24700000.0
2007-12-13 06:40:00,2.31598,2.31605,2.31589,2.31605,9100000.0
2007-12-13 06:41:00,2.316,2.31601,2.31592,2.31601,22100000.0
2007-12-13 06:42:00,2.31593,2.31593,2.31568,2.31574,10400000.0
2007-12-13 06:43:00,2.31569,2.3159,2.31556,2.3159,10400000.0
2007-12-13 06:44:00,2.31595,2.31611,2.31587,2.31593,10400000.0
2007-12-13 06:45:00,2.31606,2.31645,2.31606,2.31636,27000000.0
2007-12-13 06:46:00,2.31647,2.31647,2.31631,2.31631,9100000.0
2007-12-13 06:47:00,2.31648,2.31648,2.31629,2.31644,10400000.0
2007-12-13 06:48:00,2.31685,2.3172,2.31685,2.31695,14300000.0
2007-12-13 06:49:00,2.31679,2.31701,2.31679,2.31701,10400000.0
2007-12-13 06:50:00,2.31717,2.31774,2.31717,2.31774,11700000.0
2007-12-13 06:51:00,2.31796,2.31925,2.31796,2.31925,9100000.0
2007-12-13 06:52:00,2.32005,2.32005,2.31977,2.31989,9100000.0
2007-12-13 06:53:00,2.32029,2.32102,2.32024,2.32102,17900000.0
2007-12-13 06:54:00,2.32108,2.32108,2.32036,2.32049,10400000.0
2007-12-13 06:55:00,2.32056,2.32065,2.32035,2.32041,10400000.0
2007-12-13 06:56:00,2.31991,2.31991,2.31897,2.31924,13000000.0
2007-12-13 06:57:00,2.31905,2.31916,2.31899,2.31911,10400000.0
2007-12-13 06:58:00,2.31914,2.31946,2.31914,2.31916,14300000.0
2007-12-13 06:59:00,2.31916,2.31947,2.31916,2.31935,9100000.0
2007-12-13 07:00:00,2.31944,2.31944,2.31916,2.31934,37700000.0
2007-12-13 07:01:00,2.31916,2.31922,2.3191,2.3191,14300000.0
2007-12-13 07:02:00,2.31893,2.3191,2.31885,2.3191,11700000.0
2007-12-13 07:03:00,2.31909,2.31916,2.31896,2.31896,13000000.0
2007-12-13 07:04:00,2.31918,2.31918,2.319,2.31907,13000000.0
2007-12-13 07:05:00,2.31894,2.31894,2.31879,2.31892,10400000.0
2007-12-13 07:06:00,2.31886,2.31919,2.31886,2.31909,10400000.0
2007-12-13 07:07:00,2.31897,2.31917,2.31897,2.31909,14000000.0
2007-12-13 07:08:00,2.31878,2.3192,2.31878,2.31918,23400000.0
2007-12-13 07:09:00,2.31923,2.31923,2.31903,2.31903,10400000.0
2007-12-13 07:10:00,2.31876,2.3193,2.31876,2.31922,27300000.0
2007-12-13 07:11:00,2.31942,2.31955,2.31932,2.31938,11700000.0
2007-12-13 07:12:00,2.31957,2.31957,2.31938,2.31938,16900000.0
2007-12-13 07:13:00,2.31932,2.31932,2.31901,2.31901,11700000.0
2007-12-13 07:14:00,2.31902,2.31935,2.31902,2.31935,10400000.0
2007-12-13 07:15:00,2.31927,2.31927,2.31887,2.31887,10400000.0
2007-12-13 07:16:00,2.31881,2.31896,2.31876,2.31884,10400000.0
2007-12-13 07:17:00,2.31884,2.31899,2.31884,2.31894,11700000.0
2007-12-13 07:18:00,2.31894,2.31898,2.31882,2.31882,9100000.0
2007-12-13 07:19:00,2.31825,2.31865,2.31825,2.31861,28600000.0
2007-12-13 07:20:00,2.31871,2.31871,2.31856,2.3186,10100000.0
2007-12-13 07:21:00,2.31862,2.31883,2.31844,2.31883,11700000.0
2007-12-13 07:22:00,2.3189,2.31906,2.31888,2.31888,10400000.0
2007-12-13 07:23:00,2.31884,2.31884,2.31857,2.31878,14300000.0
2007-12-13 07:24:00,2.31876,2.31876,2.31853,2.31874,14300000.0
2007-12-13 07:25:00,2.31885,2.31899,2.31884,2.31884,13000000.0
2007-12-13 07:26:00,2.31873,2.31873,2.3185,2.3185,19500000.0
2007-12-13 07:27:00,2.31824,2.31824,2.31806,2.31813,9100000.0
2007-12-13 07:28:00,2.31804,2.31835,2.31753,2.31835,33800000.0
2007-12-13 07:29:00,2.31793,2.31843,2.31786,2.31843,13000000.0
2007-12-13 07:30:00,2.31843,2.31864,2.31833,2.31839,28600000.0
2007-12-13 07:31:00,2.31827,2.31858,2.31807,2.31808,14300000.0
2007-12-13 07:32:00,2.31808,2.31827,2.31789,2.31813,14300000.0
2007-12-13 07:33:00,2.31812,2.31812,2.31786,2.31795,11700000.0
2007-12-13 07:34:00,2.31808,2.31826,2.31808,2.31818,9100000.0
2007-12-13 07:35:00,2.31814,2.3182,2.31804,2.31804,13000000.0
2007-12-13 07:36:00,2.31816,2.3187,2.31816,2.31866,13000000.0
2007-12-13 07:37:00,2.31863,2.31863,2.3182,2.3184,14300000.0
2007-12-13 07:38:00,2.31817,2.31882,2.31817,2.31882,13000000.0
2007-12-13 07:39:00,2.31895,2.31956,2.31895,2.31953,14000000.0
2007-12-13 07:40:00,2.31946,2.31949,2.31912,2.31912,10400000.0
2007-12-13 07:41:00,2.31955,2.31955,2.31933,2.31933,26000000.0
2007-12-13 07:42:00,2.3194,2.31945,2.31909,2.31909,9100000.0
2007-12-13 07:43:00,2.31945,2.31971,2.31933,2.31933,9100000.0
2007-12-13 07:44:00,2.31869,2.31909,2.31849,2.31849,22100000.0
2007-12-13 07:45:00,2.31898,2.31898,2.31881,2.31881,20800000.0
2007-12-13 07:46:00,2.3188,2.31889,2.31879,2.3188,10400000.0
2007-12-13 07:47:00,2.31879,2.3188,2.31869,2.31869,9100000.0
2007-12-13 07:48:00,2.31871,2.31871,2.31857,2.31857,22100000.0
2007-12-13 07:49:00,2.31856,2.31875,2.31856,2.31875,31200000.0
2007-12-13 07:50:00,2.31883,2.31891,2.31873,2.31889,9100000.0
2007-12-13 07:51:00,2.31894,2.31934,2.31894,2.31934,28600000.0
2007-12-13 07:52:00,2.31939,2.31941,2.31922,2.31941,10400000.0
2007-12-13 07:53:00,2.31926,2.31926,2.31864,2.31864,14300000.0
2007-12-13 07:54:00,2.31964,2.31993,2.31945,2.31983,45500000.0
2007-12-13 07:55:00,2.31964,2.31981,2.31962,2.3198,13000000.0
2007-12-13 07:56:00,2.32009,2.32009,2.31986,2.31994,9100000.0
2007-12-13 07:57:00,2.31976,2.31976,2.31906,2.31939,14300000.0
2007-12-13 07:58:00,2.3192,2.31932,2.31916,2.3192,9100000.0
2007-12-13 07:59:00,2.31922,2.31935,2.31896,2.31896,14000000.0
2007-12-13 08:00:00,2.31898,2.3191,2.31896,2.3191,10400000.0
2007-12-13 08:01:00,2.31873,2.31914,2.31873,2.31914,37700000.0
2007-12-13 08:02:00,2.31927,2.31961,2.31909,2.31961,19500000.0
2007-12-13 08:03:00,2.32003,2.32007,2.3194,2.31963,10400000.0
2007-12-13 08:04:00,2.31979,2.32004,2.31979,2.31993,41600000.0
2007-12-13 08:05:00,2.31989,2.32008,2.31989,2.32008,9100000.0
2007-12-13 08:06:00,2.31994,2.32036,2.31994,2.32036,10400000.0
2007-12-13 08:07:00,2.32054,2.32054,2.31995,2.31995,24700000.0
2007-12-13 08:08:00,2.32007,2.32007,2.31969,2.31969,33800000.0
2007-12-13 08:09:00,2.31961,2.31961,2.31952,2.31952,36400000.0
2007-12-13 08:10:00,2.31944,2.31944,2.31886,2.31886,9100000.0
2007-12-13 08:11:00,2.31863,2.31872,2.31824,2.31824,41600000.0
2007-12-13 08:12:00,2.31734,2.31734,2.31671,2.31671,31200000.0
2007-12-13 08:13:00,2.31679,2.31679,2.31592,2.31592,10400000.0
2007-12-13 08:14:00,2.31623,2.31665,2.31623,2.31665,50700000.0
2007-12-13 08:15:00,2.31689,2.31692,2.31611,2.31611,9100000.0
2007-12-13 08:16:00,2.31585,2.31597,2.31581,2.31581,29900000.0
2007-12-13 08:17:00,2.31582,2.31595,2.31578,2.31585,37700000.0
2007-12-13 08:18:00,2.31607,2.31607,2.31582,2.31582,49400000.0
2007-12-13 08:19:00,2.31585,2.31613,2.31585,2.31613,23400000.0
2007-12-13 08:20:00,2.31626,2.31668,2.31626,2.31668,12700000.0
2007-12-13 08:21:00,2.31635,2.31635,2.31555,2.31555,50700000.0
2007-12-13 08:22:00,2.3156,2.3156,2.31548,2.31548,9100000.0
2007-12-13 08:23:00,2.31562,2.31585,2.31562,2.31566,9100000.0
2007-12-13 08:24:00,2.31562,2.31562,2.3154,2.31548,10400000.0
2007-12-13 08:25:00,2.3151,2.3154,2.31503,2.3154,13000000.0
2007-12-13 08:26:00,2.31537,2.31537,2.31508,2.3153,36400000.0
2007-12-13 08:27:00,2.31553,2.31553,2.3151,2.3151,14300000.0
2007-12-13 08:28:00,2.31462,2.31467,2.31443,2.31443,9100000.0
2007-12-13 08:29:00,2.31506,2.31577,2.31506,2.31548,13000000.0
2007-12-13 08:30:00,2.31564,2.31564,2.3153,2.31532,41600000.0
2007-12-13 08:31:00,2.31519,2.31519,2.31485,2.31485,44200000.0
2007-12-13 08:32:00,2.31477,2.31493,2.3147,2.31487,9100000.0
2007-12-13 08:33:00,2.31519,2.31577,2.31519,2.31575,13000000.0
2007-12-13 08:34:00,2.31629,2.31669,2.31629,2.31669,103700000.0
2007-12-13 08:35:00,2.31645,2.31666,2.31638,2.31666,14300000.0
2007-12-13 08:36:00,2.31666,2.31666,2.31646,2.31652,7800000.0
2007-12-13 08:37:00,2.31641,2.31672,2.31641,2.31657,67600000.0
2007-12-13 08:38:00,2.31673,2.31673,2.31652,2.31652,9100000.0
2007-12-13 08:39:00,2.31641,2.31641,2.31595,2.31595,10400000.0
2007-12-13 08:40:00,2.31617,2.31627,2.316,2.31621,58500000.0
2007-12-13 08:41:00,2.31625,2.31625,2.31602,2.31602,46800000.0
2007-12-13 08:42:00,2.31597,2.31607,2.31597,2.31607,8800000.0
2007-12-13 08:43:00,2.31613,2.31657,2.31613,2.31657,14300000.0
2007-12-13 08:44:00,2.31637,2.31647,2.31628,2.31647,39000000.0
2007-12-13 08:45:00,2.31641,2.31641,2.31603,2.31603,14300000.0
2007-12-13 08:46:00,2.31604,2.31622,2.31597,2.31621,61100000.0
2007-12-13 08:47:00,2.31633,2.31642,2.3163,2.31639,10400000.0
2007-12-13 08:48:00,2.31682,2.31682,2.31654,2.3167,62400000.0
2007-12-13 08:49:00,2.31665,2.31665,2.3159,2.3159,9100000.0
2007-12-13 08:50:00,2.31655,2.31682,2.31653,2.31681,11700000.0
2007-12-13 08:51:00,2.31661,2.31677,2.31644,2.31677,13000000.0
2007-12-13 08:52:00,2.31673,2.31673,2.3164,2.3164,63700000.0
2007-12-13 08:53:00,2.31627,2.31627,2.31533,2.31533,10400000.0
2007-12-13 08:54:00,2.31558,2.31585,2.31554,2.31569,45500000.0
2007-12-13 08:55:00,2.3162,2.31657,2.31607,2.31657,79300000.0
2007-12-13 08:56:00,2.31676,2.31676,2.31552,2.31552,39000000.0
2007-12-13 08:57:00,2.31545,2.31552,2.31534,2.31552,55900000.0
2007-12-13 08:58:00,2.31572,2.31574,2.31549,2.31549,52000000.0
2007-12-13 08:59:00,2.31505,2.31508,2.31469,2.31469,61100000.0
2007-12-13 09:00:00,2.31461,2.31464,2.31428,2.3146,58500000.0
2007-12-13 09:01:00,2.315,2.315,2.31473,2.31473,36400000.0
2007-12-13 09:02:00,2.31476,2.31499,2.31435,2.31435,28600000.0
2007-12-13 09:03:00,2.31407,2.31444,2.31397,2.31416,24700000.0
2007-12-13 09:04:00,2.31418,2.31445,2.31396,2.31396,62400000.0
2007-12-13 09:05:00,2.31448,2.31458,2.31447,2.31458,44200000.0
2007-12-13 09:06:00,2.31472,2.31546,2.31471,2.31546,45500000.0
2007-12-13 09:07:00,2.31526,2.31575,2.31526,2.31575,50400000.0
2007-12-13 09:08:00,2.31604,2.31605,2.31578,2.31578,35100000.0
2007-12-13 09:09:00,2.31602,2.31616,2.31577,2.31616,75400000.0
2007-12-13 09:10:00,2.31668,2.31683,2.31648,2.31683,42900000.0
2007-12-13 09:11:00,2.31666,2.31666,2.31601,2.31624,74100000.0
2007-12-13 09:12:00,2.31633,2.31659,2.31623,2.31659,14300000.0
2007-12-13 09:13:00,2.31669,2.31669,2.31591,2.316,84900000.0
2007-12-13 09:14:00,2.31588,2.31588,2.31556,2.31583,95900000.0
2007-12-13 09:15:00,2.31564,2.31583,2.31564,2.31582,84500000.0
2007-12-13 09:16:00,2.31624,2.31664,2.31624,2.31664,85500000.0
2007-12-13 09:17:00,2.31667,2.3172,2.31667,2.3172,89700000.0
2007-12-13 09:18:00,2.31735,2.31778,2.31735,2.31774,101400000.0
2007-12-13 09:19:00,2.31768,2.31768,2.31746,2.31751,76700000.0
2007-12-13 09:20:00,2.31706,2.31784,2.31682,2.31784,89700000.0
2007-12-13 09:21:00,2.31766,2.31766,2.31703,2.31703,93300000.0
2007-12-13 09:22:00,2.31688,2.31713,2.31682,2.31699,107600000.0
2007-12-13 09:23:00,2.31694,2.31738,2.31667,2.31738,99500000.0
2007-12-13 09:24:00,2.31717,2.31717,2.31678,2.31678,64700000.0
2007-12-13 09:25:00,2.31636,2.3165,2.31634,2.31641,63700000.0
2007-12-13 09:26:00,2.3165,2.31698,2.3165,2.31698,93600000.0
2007-12-13 09:27:00,2.31712,2.31725,2.3169,2.31715,108600000.0
2007-12-13 09:28:00,2.31727,2.31743,2.31726,2.31736,83200000.0
2007-12-13 09:29:00,2.31735,2.31751,2.31732,2.31732,75400000.0
2007-12-13 09:30:00,2.3171,2.31736,2.31709,2.31709,46800000.0
2007-12-13 09:31:00,2.31725,2.31734,2.31718,2.3172,39000000.0
2007-12-13 09:32:00,2.31727,2.31766,2.31727,2.31766,76400000.0
2007-12-13 09:33:00,2.31739,2.3174,2.31684,2.31685,55600000.0
2007-12-13 09:34:00,2.31662,2.3169,2.31662,2.31675,53300000.0
2007-12-13 09:35:00,2.31654,2.31684,2.31654,2.31656,79300000.0
2007-12-13 09:36:00,2.31673,2.31682,2.31649,2.31682,61100000.0
2007-12-13 09:37:00,2.31695,2.31714,2.31679,2.31704,81600000.0
2007-12-13 09:38:00,2.31717,2.31737,2.31717,2.3173,42900000.0
2007-12-13 09:39:00,2.31741,2.31758,2.31732,2.3175,71500000.0
2007-12-13 09:40:00,2.31727,2.31727,2.31701,2.31701,72500000.0
2007-12-13 09:41:00,2.31692,2.31714,2.31692,2.31707,68900000.0
2007-12-13 09:42:00,2.31673,2.31722,2.31637,2.31722,93300000.0
2007-12-13 09:43:00,2.31776,2.31776,2.31727,2.31727,80300000.0
2007-12-13 09:44:00,2.31727,2.31776,2.31727,2.31758,55900000.0
2007-12-13 09:45:00,2.31792,2.31792,2.3176,2.31788,36400000.0
2007-12-13 09:46:00,2.31788,2.31794,2.31782,2.31782,54600000.0
2007-12-13 09:47:00,2.31771,2.31771,2.31745,2.31762,53300000.0
2007-12-13 09:48:00,2.31756,2.31756,2.31718,2.31718,72500000.0
2007-12-13 09:49:00,2.31659,2.31681,2.31659,2.31681,52000000.0
2007-12-13 09:50:00,2.31678,2.31759,2.31678,2.31759,76700000.0
2007-12-13 09:51:00,2.31788,2.31788,2.31728,2.31788,55900000.0
2007-12-13 09:52:00,2.31779,2.31795,2.31778,2.31778,60800000.0
2007-12-13 09:53:00,2.31806,2.31933,2.31806,2.31921,55900000.0
2007-12-13 09:54:00,2.31992,2.32018,2.31962,2.32018,63700000.0
2007-12-13 09:55:00,2.31999,2.31999,2.31882,2.3199,66000000.0
2007-12-13 09:56:00,2.32031,2.32031,2.31971,2.31971,55900000.0
2007-12-13 09:57:00,2.31955,2.31989,2.31955,2.31989,54600000.0
2007-12-13 09:58:00,2.31964,2.31964,2.31948,2.31956,79300000.0
2007-12-13 09:59:00,2.31916,2.31916,2.31876,2.31878,66000000.0
2007-12-13 10:00:00,2.3186,2.31866,2.31837,2.31837,86800000.0
2007-12-13 10:01:00,2.31863,2.31918,2.31863,2.31918,14300000.0
2007-12-13 10:02:00,2.31898,2.31908,2.31878,2.31878,9100000.0
2007-12-13 10:03:00,2.3191,2.3191,2.31885,2.3191,55900000.0
2007-12-13 10:04:00,2.31904,2.31913,2.31889,2.31898,10400000.0
2007-12-13 10:05:00,2.31955,2.32078,2.31955,2.32078,66300000.0
2007-12-13 10:06:00,2.32093,2.32119,2.32091,2.32103,66300000.0
2007-12-13 10:07:00,2.32058,2.32076,2.3203,2.3203,84500000.0
2007-12-13 10:08:00,2.32045,2.32075,2.3202,2.3202,75100000.0
2007-12-13 10:09:00,2.32009,2.32023,2.31989,2.32006,92000000.0
2007-12-13 10:10:00,2.32015,2.32015,2.31901,2.31921,85800000.0
2007-12-13 10:11:00,2.31957,2.31971,2.31931,2.31931,100100000.0
2007-12-13 10:12:00,2.31913,2.31913,2.31869,2.31899,105300000.0
2007-12-13 10:13:00,2.3191,2.31969,2.3191,2.3194,76700000.0
2007-12-13 10:14:00,2.31931,2.31957,2.31919,2.31919,79000000.0
2007-12-13 10:15:00,2.31921,2.32036,2.31921,2.32036,77700000.0
2007-12-13 10:16:00,2.32032,2.32032,2.31991,2.32004,64700000.0
2007-12-13 10:17:00,2.3204,2.3204,2.32003,2.32003,79300000.0
2007-12-13 10:18:00,2.31964,2.31964,2.31933,2.31933,72800000.0
2007-12-13 10:19:00,2.31936,2.31966,2.31936,2.31943,97500000.0
2007-12-13 10:20:00,2.31958,2.31966,2.31938,2.31938,80300000.0
2007-12-13 10:21:00,2.31901,2.31913,2.31893,2.31905,10400000.0
2007-12-13 10:22:00,2.31844,2.31844,2.31803,2.31814,74100000.0
2007-12-13 10:23:00,2.31811,2.31822,2.31795,2.31798,78000000.0
2007-12-13 10:24:00,2.31786,2.31806,2.31786,2.31788,72800000.0
2007-12-13 10:25:00,2.3177,2.31773,2.31728,2.31728,102700000.0
2007-12-13 10:26:00,2.31702,2.31786,2.31702,2.31786,98800000.0
2007-12-13 10:27:00,2.31832,2.31856,2.3183,2.31848,92300000.0
2007-12-13 10:28:00,2.31845,2.31884,2.31838,2.31838,65000000.0
2007-12-13 10:29:00,2.31834,2.31852,2.31807,2.31852,67600000.0
2007-12-13 10:30:00,2.31869,2.31895,2.31867,2.31884,58500000.0
2007-12-13 10:31:00,2.31872,2.31906,2.31872,2.319,49400000.0
2007-12-13 10:32:00,2.31891,2.3192,2.31891,2.3192,55900000.0
2007-12-13 10:33:00,2.32027,2.3207,2.32027,2.32028,36400000.0
2007-12-13 10:34:00,2.31974,2.32004,2.31974,2.31974,41600000.0
2007-12-13 10:35:00,2.31989,2.31989,2.3196,2.31978,49100000.0
2007-12-13 10:36:00,2.31987,2.31987,2.3191,2.3191,66000000.0
2007-12-13 10:37:00,2.31947,2.32069,2.31947,2.32069,37700000.0
2007-12-13 10:38:00,2.32011,2.32011,2.31898,2.31906,49400000.0
2007-12-13 10:39:00,2.31884,2.31884,2.31794,2.31794,9100000.0
2007-12-13 10:40:00,2.31789,2.31802,2.31786,2.31797,55600000.0
2007-12-13 10:41:00,2.31777,2.31791,2.31772,2.31791,54600000.0
2007-12-13 10:42:00,2.31772,2.31777,2.31759,2.31762,68600000.0
2007-12-13 10:43:00,2.31745,2.31762,2.31711,2.31739,40000000.0
2007-12-13 10:44:00,2.31738,2.3177,2.31698,2.31698,35100000.0
2007-12-13 10:45:00,2.3167,2.3167,2.31601,2.31624,13000000.0
2007-12-13 10:46:00,2.3166,2.31784,2.3166,2.31784,49400000.0
2007-12-13 10:47:00,2.3178,2.31784,2.31755,2.31784,53300000.0
2007-12-13 10:48:00,2.31777,2.31784,2.31758,2.31784,61100000.0
2007-12-13 10:49:00,2.3175,2.3175,2.31688,2.31688,80600000.0
2007-12-13 10:50:00,2.31681,2.31689,2.31666,2.31666,58500000.0
2007-12-13 10:51:00,2.31589,2.31589,2.31517,2.31536,10400000.0
2007-12-13 10:52:00,2.31535,2.31535,2.31302,2.31302,73800000.0
2007-12-13 10:53:00,2.31344,2.31408,2.31304,2.31408,88100000.0
2007-12-13 10:54:00,2.31435,2.31435,2.31386,2.31415,72500000.0
2007-12-13 10:55:00,2.31375,2.31406,2.31375,2.31405,74100000.0
2007-12-13 10:56:00,2.31429,2.31438,2.31414,2.31416,62400000.0
2007-12-13 10:57:00,2.31404,2.31404,2.31356,2.31356,61100000.0
2007-12-13 10:58:00,2.31326,2.31326,2.3129,2.3129,74100000.0
2007-12-13 10:59:00,2.31259,2.31386,2.31259,2.31386,63400000.0
2007-12-13 11:00:00,2.31398,2.31437,2.31398,2.31437,57200000.0
2007-12-13 11:01:00,2.31471,2.31471,2.31454,2.31458,67600000.0
2007-12-13 11:02:00,2.31397,2.31397,2.31357,2.31373,61100000.0
2007-12-13 11:03:00,2.31388,2.31417,2.31381,2.31417,66000000.0
2007-12-13 11:04:00,2.31475,2.31482,2.31456,2.31456,55900000.0
2007-12-13 11:05:00,2.31454,2.31498,2.31454,2.31498,28600000.0
2007-12-13 11:06:00,2.31524,2.31541,2.31523,2.31523,44200000.0
2007-12-13 11:07:00,2.3149,2.31498,2.31481,2.31497,54300000.0
2007-12-13 11:08:00,2.31469,2.31474,2.31453,2.31471,41600000.0
2007-12-13 11:09:00,2.31455,2.31455,2.31414,2.31414,55300000.0
2007-12-13 11:10:00,2.3139,2.3139,2.31349,2.31349,55900000.0
2007-12-13 11:11:00,2.31338,2.31338,2.31324,2.31328,43900000.0
2007-12-13 11:12:00,2.31333,2.3138,2.31333,2.31371,46500000.0
2007-12-13 11:13:00,2.3134,2.31376,2.3134,2.31376,81900000.0
2007-12-13 11:14:00,2.31398,2.31438,2.31398,2.31438,66300000.0
2007-12-13 11:15:00,2.31391,2.31391,2.31376,2.31376,62400000.0
2007-12-13 11:16:00,2.31374,2.31383,2.31374,2.31375,35100000.0
2007-12-13 11:17:00,2.31364,2.31364,2.31324,2.31324,68900000.0
2007-12-13 11:18:00,2.31345,2.31406,2.31343,2.31406,84200000.0
2007-12-13 11:19:00,2.31436,2.31436,2.31372,2.31372,84500000.0
2007-12-13 11:20:00,2.3137,2.31393,2.3137,2.31393,93000000.0
2007-12-13 11:21:00,2.31401,2.31422,2.31401,2.31404,61100000.0
2007-12-13 11:22:00,2.31409,2.31414,2.31404,2.31412,83200000.0
2007-12-13 11:23:00,2.31426,2.31441,2.31416,2.31416,11700000.0
2007-12-13 11:24:00,2.31405,2.31407,2.31392,2.31396,64700000.0
2007-12-13 11:25:00,2.31406,2.31457,2.31376,2.31457,66300000.0
2007-12-13 11:26:00,2.31446,2.31465,2.31434,2.31441,59800000.0
2007-12-13 11:27:00,2.31456,2.31466,2.31455,2.31458,62400000.0
2007-12-13 11:28:00,2.31465,2.3152,2.31465,2.3152,91000000.0
2007-12-13 11:29:00,2.31535,2.31556,2.31535,2.31538,10400000.0
2007-12-13 11:30:00,2.31552,2.31586,2.3155,2.31586,54000000.0
2007-12-13 11:31:00,2.31594,2.31607,2.3158,2.3158,79300000.0
2007-12-13 11:32:00,2.31591,2.3163,2.31591,2.31619,71500000.0
2007-12-13 11:33:00,2.31622,2.31648,2.31518,2.31647,57200000.0
2007-12-13 11:34:00,2.31636,2.31636,2.31579,2.31607,57200000.0
2007-12-13 11:35:00,2.31621,2.31642,2.31621,2.31621,10400000.0
2007-12-13 11:36:00,2.31615,2.31638,2.31615,2.31625,82600000.0
2007-12-13 11:37:00,2.31646,2.31652,2.31636,2.31649,67600000.0
2007-12-13 11:38:00,2.3165,2.31748,2.3165,2.31748,92300000.0
2007-12-13 11:39:00,2.31766,2.3177,2.31623,2.31638,84500000.0
2007-12-13 11:40:00,2.31619,2.31644,2.31597,2.31631,75100000.0
2007-12-13 11:41:00,2.31693,2.31701,2.31662,2.31669,66300000.0
2007-12-13 11:42:00,2.31631,2.31631,2.31587,2.31588,60800000.0
2007-12-13 11:43:00,2.31574,2.31574,2.31531,2.31558,106600000.0
2007-12-13 11:44:00,2.31554,2.31565,2.3152,2.3152,100100000.0
2007-12-13 11:45:00,2.31469,2.31496,2.31458,2.31458,88100000.0
2007-12-13 11:46:00,2.31458,2.31488,2.31458,2.31469,53300000.0
2007-12-13 11:47:00,2.31477,2.31508,2.31477,2.31508,33800000.0
2007-12-13 11:48:00,2.31526,2.31568,2.31526,2.31568,50700000.0
2007-12-13 11:49:00,2.31526,2.31622,2.31505,2.31622,70200000.0
2007-12-13 11:50:00,2.31654,2.31668,2.31628,2.31668,70200000.0
2007-12-13 11:51:00,2.31683,2.31721,2.31683,2.31703,10400000.0
2007-12-13 11:52:00,2.31673,2.31706,2.31673,2.31674,54600000.0
2007-12-13 11:53:00,2.31657,2.31704,2.31641,2.31704,84500000.0
2007-12-13 11:54:00,2.31754,2.31837,2.31754,2.31833,71500000.0
2007-12-13 11:55:00,2.31833,2.31833,2.31775,2.31783,64700000.0
2007-12-13 11:56:00,2.31733,2.31768,2.31733,2.31736,76700000.0
2007-12-13 11:57:00,2.3171,2.31712,2.31675,2.31701,50700000.0
2007-12-13 11:58:00,2.31703,2.31771,2.31703,2.31734,62400000.0
2007-12-13 11:59:00,2.317,2.317,2.31634,2.31634,80000000.0
2007-12-13 12:00:00,2.31598,2.3164,2.31588,2.3164,58500000.0
2007-12-13 12:01:00,2.3166,2.31663,2.31647,2.31647,79300000.0
2007-12-13 12:02:00,2.31645,2.31697,2.31645,2.31697,63700000.0
2007-12-13 12:03:00,2.31686,2.31719,2.31653,2.31698,86800000.0
2007-12-13 12:04:00,2.31691,2.31716,2.31665,2.31709,61100000.0
2007-12-13 12:05:00,2.31745,2.31751,2.31732,2.3174,92000000.0
2007-12-13 12:06:00,2.31755,2.31765,2.31748,2.31748,45500000.0
2007-12-13 12:07:00,2.31755,2.31794,2.31755,2.31794,40300000.0
2007-12-13 12:08:00,2.31793,2.31823,2.31793,2.31823,63700000.0
2007-12-13 12:09:00,2.31809,2.31809,2.31795,2.31801,33800000.0
2007-12-13 12:10:00,2.31817,2.31819,2.31737,2.31803,44200000.0
2007-12-13 12:11:00,2.3179,2.31799,2.31779,2.31799,67600000.0
2007-12-13 12:12:00,2.31799,2.31801,2.31785,2.31793,76700000.0
2007-12-13 12:13:00,2.31802,2.31848,2.31802,2.31848,60800000.0
2007-12-13 12:14:00,2.31904,2.31931,2.31904,2.31916,76700000.0
2007-12-13 12:15:00,2.31905,2.31943,2.31905,2.31943,65000000.0
2007-12-13 12:16:00,2.31958,2.31958,2.31886,2.31886,78000000.0
2007-12-13 12:17:00,2.31776,2.31805,2.31776,2.31803,58200000.0
2007-12-13 12:18:00,2.31803,2.31803,2.31781,2.31785,68600000.0
2007-12-13 12:19:00,2.31783,2.31813,2.31773,2.31813,72800000.0
2007-12-13 12:20:00,2.31819,2.319,2.31819,2.319,55900000.0
2007-12-13 12:21:00,2.31914,2.31924,2.31913,2.31921,76700000.0
2007-12-13 12:22:00,2.31929,2.31947,2.31928,2.31928,79300000.0
2007-12-13 12:23:00,2.31921,2.31921,2.31914,2.31916,10400000.0
2007-12-13 12:24:00,2.31908,2.31908,2.31869,2.31892,66300000.0
2007-12-13 12:25:00,2.31857,2.31857,2.3181,2.3181,9100000.0
2007-12-13 12:26:00,2.31788,2.31802,2.31786,2.31802,66300000.0
2007-12-13 12:27:00,2.31795,2.31795,2.31765,2.31794,61100000.0
2007-12-13 12:28:00,2.31819,2.31825,2.31803,2.31811,71500000.0
2007-12-13 12:29:00,2.31801,2.31801,2.31609,2.31662,91000000.0
2007-12-13 12:30:00,2.31795,2.31887,2.31698,2.31698,83200000.0
2007-12-13 12:31:00,2.31797,2.31832,2.31778,2.31832,62400000.0
2007-12-13 12:32:00,2.31835,2.3184,2.31821,2.3184,75400000.0
2007-12-13 12:33:00,2.31842,2.31842,2.31825,2.31842,95900000.0
2007-12-13 12:34:00,2.31875,2.31967,2.31875,2.31967,23400000.0
2007-12-13 12:35:00,2.32002,2.32065,2.32002,2.32035,37700000.0
2007-12-13 12:36:00,2.3199,2.3199,2.31933,2.31953,59800000.0
2007-12-13 12:37:00,2.31953,2.31962,2.31952,2.31952,14300000.0
2007-12-13 12:38:00,2.31962,2.32011,2.31962,2.32011,48100000.0
2007-12-13 12:39:00,2.32023,2.32026,2.32015,2.32026,58500000.0
2007-12-13 12:40:00,2.32035,2.32063,2.32022,2.32063,33800000.0
2007-12-13 12:41:00,2.32032,2.3208,2.32032,2.3208,32500000.0
2007-12-13 12:42:00,2.32079,2.32079,2.32009,2.32015,52000000.0
2007-12-13 12:43:00,2.3204,2.3204,2.31978,2.31987,53300000.0
2007-12-13 12:44:00,2.31979,2.32012,2.31942,2.31942,45200000.0
2007-12-13 12:45:00,2.31956,2.31986,2.31948,2.31986,44200000.0
2007-12-13 12:46:00,2.31987,2.31998,2.31958,2.31958,63700000.0
2007-12-13 12:47:00,2.31916,2.31961,2.31916,2.31961,8800000.0
2007-12-13 12:48:00,2.31939,2.32037,2.31915,2.32037,40300000.0
2007-12-13 12:49:00,2.32049,2.32097,2.32022,2.32022,70200000.0
2007-12-13 12:50:00,2.31963,2.32007,2.31963,2.31997,46800000.0
2007-12-13 12:51:00,2.31987,2.31998,2.3198,2.31993,53300000.0
2007-12-13 12:52:00,2.31997,2.32011,2.31985,2.31985,41600000.0
2007-12-13 12:53:00,2.31989,2.31989,2.31945,2.31945,42600000.0
2007-12-13 12:54:00,2.31966,2.31966,2.31904,2.31904,27300000.0
2007-12-13 12:55:00,2.31879,2.31898,2.31876,2.31876,11700000.0
2007-12-13 12:56:00,2.31833,2.31845,2.31814,2.31845,13000000.0
2007-12-13 12:57:00,2.31865,2.31865,2.31847,2.31861,10400000.0
2007-12-13 12:58:00,2.3184,2.31848,2.31829,2.31839,35100000.0
2007-12-13 12:59:00,2.31846,2.31873,2.31845,2.31873,40300000.0
2007-12-13 13:00:00,2.31833,2.31836,2.31818,2.31836,20500000.0
2007-12-13 13:01:00,2.31848,2.31855,2.31836,2.31842,54600000.0
2007-12-13 13:02:00,2.31874,2.31911,2.31874,2.31911,49400000.0
2007-12-13 13:03:00,2.3192,2.3192,2.31827,2.31827,9100000.0
2007-12-13 13:04:00,2.31828,2.31828,2.31806,2.31806,26000000.0
2007-12-13 13:05:00,2.31775,2.31775,2.31727,2.31743,19500000.0
2007-12-13 13:06:00,2.31733,2.31733,2.31719,2.31726,28600000.0
2007-12-13 13:07:00,2.31718,2.31805,2.31718,2.31805,19500000.0
2007-12-13 13:08:00,2.31811,2.31833,2.31765,2.31765,24700000.0
2007-12-13 13:09:00,2.31775,2.3178,2.31764,2.3178,32200000.0
2007-12-13 13:10:00,2.31811,2.31894,2.31811,2.3187,62400000.0
2007-12-13 13:11:00,2.31875,2.31875,2.31867,2.31867,41600000.0
2007-12-13 13:12:00,2.31862,2.31906,2.31862,2.31906,15600000.0
2007-12-13 13:13:00,2.31926,2.31943,2.31913,2.31913,26000000.0
2007-12-13 13:14:00,2.3189,2.3189,2.3185,2.31865,46800000.0
2007-12-13 13:15:00,2.31849,2.31892,2.31849,2.31865,61100000.0
2007-12-13 13:16:00,2.31876,2.31945,2.31876,2.31937,50700000.0
2007-12-13 13:17:00,2.32002,2.3207,2.32002,2.3207,41600000.0
2007-12-13 13:18:00,2.32084,2.32114,2.32084,2.32112,57200000.0
2007-12-13 13:19:00,2.32149,2.32165,2.32136,2.32136,10400000.0
2007-12-13 13:20:00,2.32108,2.32108,2.32078,2.32081,61100000.0
2007-12-13 13:21:00,2.32072,2.32072,2.32041,2.32055,14300000.0
2007-12-13 13:22:00,2.32065,2.32065,2.32051,2.32051,66300000.0
2007-12-13 13:23:00,2.32061,2.32084,2.32061,2.32084,9100000.0
2007-12-13 13:24:00,2.32076,2.32076,2.32012,2.32012,68900000.0
2007-12-13 13:25:00,2.32057,2.32071,2.32054,2.32071,83200000.0
2007-12-13 13:26:00,2.32074,2.32075,2.32053,2.32061,75400000.0
2007-12-13 13:27:00,2.32033,2.3207,2.32019,2.32068,84200000.0
2007-12-13 13:28:00,2.32049,2.32049,2.32025,2.32031,72500000.0
2007-12-13 13:29:00,2.32045,2.32045,2.32017,2.32017,76700000.0
2007-12-13 13:30:00,2.31967,2.31967,2.31944,2.31949,53300000.0
2007-12-13 13:31:00,2.31915,2.31922,2.31895,2.31897,45500000.0
2007-12-13 13:32:00,2.31899,2.31953,2.31899,2.31951,59800000.0
2007-12-13 13:33:00,2.31998,2.32016,2.31994,2.31997,50700000.0
2007-12-13 13:34:00,2.31962,2.31962,2.31904,2.31904,59800000.0
2007-12-13 13:35:00,2.3192,2.31954,2.3192,2.3193,26000000.0
2007-12-13 13:36:00,2.3196,2.32036,2.3196,2.32004,48100000.0
2007-12-13 13:37:00,2.32022,2.32034,2.32022,2.32031,45500000.0
2007-12-13 13:38:00,2.3204,2.3204,2.32005,2.32005,44200000.0
2007-12-13 13:39:00,2.32008,2.32021,2.31994,2.32006,40300000.0
2007-12-13 13:40:00,2.31988,2.32023,2.31988,2.3201,48100000.0
2007-12-13 13:41:00,2.32063,2.32083,2.32061,2.32061,50700000.0
2007-12-13 13:42:00,2.32046,2.3206,2.32023,2.3206,70200000.0
2007-12-13 13:43:00,2.32048,2.32048,2.32013,2.32042,52000000.0
2007-12-13 13:44:00,2.32014,2.32014,2.31985,2.31995,35100000.0
2007-12-13 13:45:00,2.31989,2.32003,2.31989,2.32001,27300000.0
2007-12-13 13:46:00,2.31992,2.32008,2.31977,2.32008,24700000.0
2007-12-13 13:47:00,2.32003,2.32017,2.31998,2.32017,24700000.0
2007-12-13 13:48:00,2.32021,2.32028,2.32019,2.32028,40000000.0
2007-12-13 13:49:00,2.3201,2.32021,2.32006,2.3201,33800000.0
2007-12-13 13:50:00,2.32013,2.32014,2.31999,2.32006,33800000.0
2007-12-13 13:51:00,2.32007,2.32013,2.31995,2.32013,40000000.0
2007-12-13 13:52:00,2.32013,2.32037,2.32009,2.32037,40300000.0
2007-12-13 13:53:00,2.32069,2.32111,2.32069,2.32103,37700000.0
2007-12-13 13:54:00,2.32107,2.32117,2.32099,2.32117,67300000.0
2007-12-13 13:55:00,2.32048,2.32059,2.31971,2.31971,46500000.0
2007-12-13 13:56:00,2.3199,2.32004,2.31978,2.32004,42900000.0
2007-12-13 13:57:00,2.31981,2.31981,2.31898,2.31898,39000000.0
2007-12-13 13:58:00,2.31937,2.32006,2.31937,2.31971,29900000.0
2007-12-13 13:59:00,2.31976,2.32045,2.31951,2.32045,22100000.0
2007-12-13 14:00:00,2.3208,2.3208,2.32039,2.32048,49400000.0
2007-12-13 14:01:00,2.32049,2.32058,2.32046,2.32053,16900000.0
2007-12-13 14:02:00,2.32032,2.32101,2.32032,2.32101,53000000.0
2007-12-13 14:03:00,2.32132,2.32159,2.32132,2.32146,28600000.0
2007-12-13 14:04:00,2.32144,2.3226,2.32144,2.3226,41300000.0
2007-12-13 14:05:00,2.32249,2.32293,2.32249,2.32276,50700000.0
2007-12-13 14:06:00,2.32271,2.32271,2.32222,2.32222,45500000.0
2007-12-13 14:07:00,2.32213,2.32218,2.32194,2.32205,55900000.0
2007-12-13 14:08:00,2.32205,2.32249,2.32196,2.32249,55900000.0
2007-12-13 14:09:00,2.3221,2.32252,2.32178,2.32241,44200000.0
2007-12-13 14:10:00,2.32223,2.32268,2.32214,2.32268,38700000.0
2007-12-13 14:11:00,2.32281,2.32281,2.32263,2.32263,54600000.0
2007-12-13 14:12:00,2.32267,2.32293,2.32266,2.32266,38700000.0
2007-12-13 14:13:00,2.32236,2.32262,2.32236,2.32247,48100000.0
2007-12-13 14:14:00,2.32206,2.32223,2.32202,2.32202,42900000.0
2007-12-13 14:15:00,2.32176,2.32176,2.32145,2.32167,37700000.0
2007-12-13 14:16:00,2.32228,2.32259,2.32228,2.32249,58500000.0
2007-12-13 14:17:00,2.32235,2.32238,2.32174,2.32238,9100000.0
2007-12-13 14:18:00,2.32195,2.32201,2.32179,2.32195,22100000.0
2007-12-13 14:19:00,2.32111,2.32143,2.32111,2.32131,63700000.0
2007-12-13 14:20:00,2.3213,2.32141,2.32106,2.32137,27300000.0
2007-12-13 14:21:00,2.32202,2.32298,2.32202,2.32298,31200000.0
2007-12-13 14:22:00,2.32327,2.32327,2.32269,2.32285,18200000.0
2007-12-13 14:23:00,2.32224,2.32224,2.32197,2.32205,36400000.0
2007-12-13 14:24:00,2.32204,2.32235,2.32204,2.32235,32500000.0
2007-12-13 14:25:00,2.32212,2.32212,2.32172,2.32207,26000000.0
2007-12-13 14:26:00,2.32213,2.32233,2.32207,2.32233,22100000.0
2007-12-13 14:27:00,2.32231,2.3224,2.32162,2.32162,26000000.0
2007-12-13 14:28:00,2.32178,2.32259,2.32178,2.32259,13000000.0
2007-12-13 14:29:00,2.32273,2.32273,2.32245,2.32245,19500000.0
2007-12-13 14:30:00,2.32213,2.32213,2.3219,2.32203,19500000.0
2007-12-13 14:31:00,2.32138,2.32138,2.32101,2.32108,9100000.0
2007-12-13 14:32:00,2.32107,2.32135,2.3208,2.3208,9100000.0
2007-12-13 14:33:00,2.32078,2.32104,2.3205,2.32104,10400000.0
2007-12-13 14:34:00,2.32112,2.32112,2.32035,2.32035,10400000.0
2007-12-13 14:35:00,2.32024,2.32123,2.31998,2.32123,9100000.0
2007-12-13 14:36:00,2.32205,2.32205,2.32145,2.32145,9100000.0
2007-12-13 14:37:00,2.32083,2.32083,2.32043,2.3206,13000000.0
2007-12-13 14:38:00,2.32082,2.32082,2.32029,2.32029,9100000.0
2007-12-13 14:39:00,2.32048,2.32104,2.32048,2.32082,10400000.0
2007-12-13 14:40:00,2.32118,2.32133,2.32114,2.32133,9100000.0
2007-12-13 14:41:00,2.32119,2.32175,2.32119,2.32175,11700000.0
2007-12-13 14:42:00,2.32169,2.32169,2.32146,2.32155,13000000.0
2007-12-13 14:43:00,2.32157,2.3217,2.32156,2.32164,9100000.0
2007-12-13 14:44:00,2.32169,2.3223,2.32169,2.3223,11700000.0
2007-12-13 14:45:00,2.32224,2.32242,2.32224,2.3223,9100000.0
2007-12-13 14:46:00,2.32239,2.32249,2.32237,2.32248,11700000.0
2007-12-13 14:47:00,2.32257,2.32257,2.32226,2.32226,9100000.0
2007-12-13 14:48:00,2.32246,2.32286,2.32246,2.32286,13000000.0
2007-12-13 14:49:00,2.32311,2.32343,2.32311,2.32312,14000000.0
2007-12-13 14:50:00,2.32246,2.32258,2.32226,2.32233,10400000.0
2007-12-13 14:51:00,2.32253,2.32273,2.32237,2.32254,11700000.0
2007-12-13 14:52:00,2.32266,2.32266,2.32255,2.32258,14300000.0
2007-12-13 14:53:00,2.32253,2.32267,2.32244,2.32267,13000000.0
2007-12-13 14:54:00,2.32272,2.32317,2.32272,2.32312,10400000.0
2007-12-13 14:55:00,2.32351,2.32357,2.32328,2.32328,13000000.0
2007-12-13 14:56:00,2.3232,2.32347,2.3231,2.32347,11700000.0
2007-12-13 14:57:00,2.32332,2.32362,2.32332,2.32343,13000000.0
2007-12-13 14:58:00,2.32354,2.32354,2.32322,2.32322,14300000.0
2007-12-13 14:59:00,2.3235,2.32366,2.32336,2.32337,14300000.0
2007-12-13 15:00:00,2.32373,2.32408,2.32364,2.32378,10400000.0
2007-12-13 15:01:00,2.32393,2.32393,2.32362,2.32393,10400000.0
2007-12-13 15:02:00,2.32376,2.32388,2.32373,2.32384,9100000.0
2007-12-13 15:03:00,2.3238,2.3239,2.32353,2.32353,10400000.0
2007-12-13 15:04:00,2.32373,2.32374,2.32353,2.32353,11700000.0
2007-12-13 15:05:00,2.32358,2.32461,2.32358,2.32461,10400000.0
2007-12-13 15:06:00,2.32461,2.32476,2.32459,2.32476,11700000.0
2007-12-13 15:07:00,2.3247,2.3247,2.32342,2.32342,9100000.0
2007-12-13 15:08:00,2.32289,2.32308,2.32289,2.32308,13000000.0
2007-12-13 15:09:00,2.32285,2.32285,2.32241,2.32251,13000000.0
2007-12-13 15:10:00,2.32268,2.3231,2.32268,2.32282,9100000.0
2007-12-13 15:11:00,2.32254,2.32322,2.32254,2.32322,12700000.0
2007-12-13 15:12:00,2.32374,2.32374,2.3232,2.3232,10400000.0
2007-12-13 15:13:00,2.3226,2.32384,2.3226,2.32384,9100000.0
2007-12-13 15:14:00,2.32375,2.32455,2.3236,2.32455,11700000.0
2007-12-13 15:15:00,2.32394,2.32404,2.32394,2.32404,9100000.0
2007-12-13 15:16:00,2.3241,2.32425,2.32362,2.32362,10400000.0
2007-12-13 15:17:00,2.32284,2.32286,2.32218,2.32218,11700000.0
2007-12-13 15:18:00,2.32178,2.32216,2.32172,2.32216,10400000.0
2007-12-13 15:19:00,2.32283,2.32322,2.32283,2.32304,9100000.0
2007-12-13 15:20:00,2.32283,2.32283,2.32249,2.32262,9100000.0
2007-12-13 15:21:00,2.32221,2.32221,2.32173,2.32186,10400000.0
2007-12-13 15:22:00,2.32162,2.32162,2.32139,2.32156,9100000.0
2007-12-13 15:23:00,2.32178,2.32191,2.32148,2.32191,9100000.0
2007-12-13 15:24:00,2.32204,2.32243,2.32204,2.32243,9100000.0
2007-12-13 15:25:00,2.32253,2.32256,2.32234,2.32243,9100000.0
2007-12-13 15:26:00,2.32265,2.32265,2.32238,2.32248,13000000.0
2007-12-13 15:27:00,2.32243,2.32252,2.32235,2.32252,14300000.0
2007-12-13 15:28:00,2.32225,2.32246,2.32189,2.32189,14300000.0
2007-12-13 15:29:00,2.32179,2.32261,2.32179,2.32216,13000000.0
2007-12-13 15:30:00,2.32033,2.32033,2.31922,2.31925,10400000.0
2007-12-13 15:31:00,2.31944,2.32091,2.31944,2.32091,11700000.0
2007-12-13 15:32:00,2.32098,2.32174,2.32098,2.32174,9100000.0
2007-12-13 15:33:00,2.32172,2.32182,2.32137,2.32165,9100000.0
2007-12-13 15:34:00,2.32212,2.32212,2.32142,2.32142,13000000.0
2007-12-13 15:35:00,2.32133,2.32162,2.32133,2.32152,9100000.0
2007-12-13 15:36:00,2.3213,2.32138,2.32083,2.32083,14300000.0
2007-12-13 15:37:00,2.32093,2.32093,2.3203,2.3203,10400000.0
2007-12-13 15:38:00,2.32046,2.32046,2.31934,2.31934,10400000.0
2007-12-13 15:39:00,2.31886,2.31971,2.31886,2.3197,9100000.0
2007-12-13 15:40:00,2.31986,2.31986,2.31887,2.31887,9100000.0
2007-12-13 15:41:00,2.31838,2.31907,2.31838,2.31874,10400000.0
2007-12-13 15:42:00,2.31899,2.31899,2.31775,2.31775,10400000.0
2007-12-13 15:43:00,2.31774,2.31884,2.31774,2.31884,10400000.0
2007-12-13 15:44:00,2.31884,2.31884,2.31832,2.31832,9100000.0
2007-12-13 15:45:00,2.31837,2.31863,2.31823,2.31863,11700000.0
2007-12-13 15:46:00,2.31863,2.31863,2.31787,2.31787,10400000.0
2007-12-13 15:47:00,2.31753,2.31797,2.31742,2.31784,9100000.0
2007-12-13 15:48:00,2.31738,2.31738,2.31677,2.31701,10400000.0
2007-12-13 15:49:00,2.31773,2.31777,2.31744,2.31777,9100000.0
2007-12-13 15:50:00,2.31789,2.31854,2.31782,2.31854,13000000.0
2007-12-13 15:51:00,2.31908,2.31914,2.319,2.319,9100000.0
2007-12-13 15:52:00,2.31929,2.3201,2.31919,2.3201,10400000.0
2007-12-13 15:53:00,2.3199,2.3199,2.3193,2.31931,8800000.0
2007-12-13 15:54:00,2.31975,2.31975,2.31955,2.31955,9100000.0
2007-12-13 15:55:00,2.31889,2.31889,2.31847,2.31853,10400000.0
2007-12-13 15:56:00,2.31849,2.31885,2.31849,2.31885,13000000.0
2007-12-13 15:57:00,2.31883,2.3195,2.31883,2.3195,11700000.0
2007-12-13 15:58:00,2.31939,2.31965,2.31932,2.31965,9100000.0
2007-12-13 15:59:00,2.31946,2.31966,2.31942,2.31942,14300000.0
2007-12-13 16:00:00,2.31918,2.31918,2.31889,2.31889,10400000.0
2007-12-13 16:01:00,2.31909,2.3193,2.31893,2.31893,9100000.0
2007-12-13 16:02:00,2.3193,2.31952,2.31901,2.31952,11700000.0
2007-12-13 16:03:00,2.31973,2.32001,2.31969,2.32001,9100000.0
2007-12-13 16:04:00,2.32028,2.32028,2.31988,2.31988,14300000.0
2007-12-13 16:05:00,2.32003,2.32038,2.32001,2.32038,10400000.0
2007-12-13 16:06:00,2.32041,2.32054,2.32033,2.32054,9100000.0
2007-12-13 16:07:00,2.3204,2.3204,2.31997,2.31998,9100000.0
2007-12-13 16:08:00,2.31959,2.31959,2.31932,2.31932,9100000.0
2007-12-13 16:09:00,2.31938,2.31955,2.31937,2.31954,13000000.0
2007-12-13 16:10:00,2.31944,2.3202,2.31944,2.32011,14300000.0
2007-12-13 16:11:00,2.32083,2.3211,2.3206,2.3206,9100000.0
2007-12-13 16:12:00,2.32055,2.32055,2.32022,2.32046,14300000.0
2007-12-13 16:13:00,2.32059,2.32107,2.32059,2.32107,9100000.0
2007-12-13 16:14:00,2.32107,2.32107,2.32076,2.32076,10400000.0
2007-12-13 16:15:00,2.32074,2.32093,2.32073,2.32093,10400000.0
2007-12-13 16:16:00,2.32124,2.32145,2.32108,2.32124,10400000.0
2007-12-13 16:17:00,2.3215,2.3215,2.32124,2.32124,10400000.0
2007-12-13 16:18:00,2.32092,2.32092,2.32053,2.32056,10400000.0
2007-12-13 16:19:00,2.32037,2.32056,2.32037,2.32039,10400000.0
2007-12-13 16:20:00,2.32006,2.32045,2.32006,2.32045,9100000.0
2007-12-13 16:21:00,2.32099,2.32102,2.32086,2.32102,9100000.0
2007-12-13 16:22:00,2.32101,2.32101,2.3208,2.3208,13000000.0
2007-12-13 16:23:00,2.32067,2.32074,2.32046,2.32046,10400000.0
2007-12-13 16:24:00,2.32068,2.32068,2.32041,2.32041,10400000.0
2007-12-13 16:25:00,2.32066,2.32107,2.32066,2.32107,10400000.0
2007-12-13 16:26:00,2.321,2.32122,2.32095,2.32106,14300000.0
2007-12-13 16:27:00,2.3211,2.32153,2.3211,2.32153,11700000.0
2007-12-13 16:28:00,2.32107,2.32107,2.32046,2.32046,10400000.0
2007-12-13 16:29:00,2.32044,2.3207,2.32044,2.32061,11700000.0
2007-12-13 16:30:00,2.32061,2.32106,2.32055,2.32106,10400000.0
2007-12-13 16:31:00,2.32116,2.32116,2.3205,2.3205,10400000.0
2007-12-13 16:32:00,2.32035,2.32035,2.32006,2.32006,11400000.0
2007-12-13 16:33:00,2.32027,2.32083,2.32027,2.32071,10400000.0
2007-12-13 16:34:00,2.32024,2.32024,2.31941,2.31941,10400000.0
2007-12-13 16:35:00,2.31902,2.31903,2.31893,2.31893,9100000.0
2007-12-13 16:36:00,2.31849,2.31849,2.31798,2.31798,9100000.0
2007-12-13 16:37:00,2.31762,2.31762,2.31736,2.31736,10400000.0
2007-12-13 16:38:00,2.31737,2.31784,2.31737,2.31757,9100000.0
2007-12-13 16:39:00,2.31755,2.31763,2.31748,2.31748,10400000.0
2007-12-13 16:40:00,2.31756,2.31799,2.31756,2.31799,9100000.0
2007-12-13 16:41:00,2.31843,2.31856,2.31833,2.31833,10400000.0
2007-12-13 16:42:00,2.31817,2.31825,2.31799,2.31825,10400000.0
2007-12-13 16:43:00,2.31842,2.31859,2.3182,2.31859,9100000.0
2007-12-13 16:44:00,2.31897,2.31925,2.31886,2.31889,10400000.0
2007-12-13 16:45:00,2.31895,2.31987,2.31895,2.31979,13000000.0
2007-12-13 16:46:00,2.32013,2.32013,2.31995,2.32009,9100000.0
2007-12-13 16:47:00,2.3202,2.32032,2.32018,2.32018,9100000.0
2007-12-13 16:48:00,2.32,2.32041,2.31992,2.32041,10400000.0
2007-12-13 16:49:00,2.32056,2.32056,2.32017,2.32049,13000000.0
2007-12-13 16:50:00,2.32028,2.3204,2.32015,2.32036,14300000.0
2007-12-13 16:51:00,2.32007,2.32007,2.31962,2.31962,10400000.0
2007-12-13 16:52:00,2.31939,2.31996,2.31939,2.31996,13000000.0
2007-12-13 16:53:00,2.31983,2.31983,2.31948,2.31966,9100000.0
2007-12-13 16:54:00,2.31982,2.32029,2.31982,2.32029,9100000.0
2007-12-13 16:55:00,2.32037,2.32037,2.32021,2.32037,10400000.0
2007-12-13 16:56:00,2.32033,2.32054,2.32012,2.32054,11700000.0
2007-12-13 16:57:00,2.32033,2.32087,2.32025,2.32087,9100000.0
2007-12-13 16:58:00,2.32155,2.32261,2.32155,2.32261,14300000.0
2007-12-13 16:59:00,2.32318,2.32361,2.32318,2.32359,13000000.0
2007-12-13 17:00:00,2.32355,2.32355,2.32321,2.3234,9100000.0
2007-12-13 17:01:00,2.32374,2.32379,2.32352,2.32352,13000000.0
2007-12-13 17:02:00,2.3234,2.32389,2.32236,2.32389,11700000.0
2007-12-13 17:03:00,2.32406,2.32411,2.3236,2.32382,10400000.0
2007-12-13 17:04:00,2.32377,2.32383,2.32372,2.32383,9100000.0
2007-12-13 17:05:00,2.3239,2.32401,2.32385,2.32389,10400000.0
2007-12-13 17:06:00,2.3237,2.32378,2.32363,2.32378,10400000.0
2007-12-13 17:07:00,2.32356,2.32368,2.32349,2.32356,10400000.0
2007-12-13 17:08:00,2.32366,2.32397,2.32348,2.3239,10400000.0
2007-12-13 17:09:00,2.32399,2.32424,2.3239,2.3239,10400000.0
2007-12-13 17:10:00,2.32351,2.32351,2.3226,2.3226,10400000.0
2007-12-13 17:11:00,2.32294,2.32319,2.32246,2.32246,9100000.0
2007-12-13 17:12:00,2.32219,2.32219,2.32192,2.32198,13000000.0
2007-12-13 17:13:00,2.32195,2.32253,2.32185,2.32253,14300000.0
2007-12-13 17:14:00,2.32287,2.32331,2.32287,2.32307,13000000.0
2007-12-13 17:15:00,2.32323,2.32323,2.32285,2.3231,13000000.0
2007-12-13 17:16:00,2.32321,2.32321,2.32266,2.32266,9100000.0
2007-12-13 17:17:00,2.32263,2.32263,2.32164,2.32164,9100000.0
2007-12-13 17:18:00,2.32155,2.32196,2.32155,2.32195,14300000.0
2007-12-13 17:19:00,2.32187,2.32203,2.32176,2.32189,10400000.0
2007-12-13 17:20:00,2.3216,2.3216,2.32039,2.32039,9100000.0
2007-12-13 17:21:00,2.32156,2.322,2.32135,2.322,9100000.0
2007-12-13 17:22:00,2.32249,2.3226,2.32239,2.32256,10400000.0
2007-12-13 17:23:00,2.32269,2.32269,2.32223,2.32253,13000000.0
2007-12-13 17:24:00,2.32248,2.32346,2.32248,2.32342,10400000.0
2007-12-13 17:25:00,2.32345,2.32353,2.32344,2.32353,9100000.0
2007-12-13 17:26:00,2.32414,2.32415,2.3234,2.3234,9100000.0
2007-12-13 17:27:00,2.32301,2.32301,2.32266,2.32272,11700000.0
2007-12-13 17:28:00,2.32283,2.32294,2.32261,2.32287,13000000.0
2007-12-13 17:29:00,2.32305,2.32324,2.323,2.323,14300000.0
2007-12-13 17:30:00,2.32296,2.32326,2.32289,2.32319,10400000.0
2007-12-13 17:31:00,2.32369,2.32424,2.32369,2.32396,9100000.0
2007-12-13 17:32:00,2.32347,2.32347,2.32314,2.32326,13000000.0
2007-12-13 17:33:00,2.32322,2.32325,2.32287,2.32287,9100000.0
2007-12-13 17:34:00,2.32294,2.3233,2.32294,2.3233,13000000.0
2007-12-13 17:35:00,2.32362,2.32362,2.32277,2.32277,11700000.0
2007-12-13 17:36:00,2.32212,2.32229,2.32195,2.32229,14300000.0
2007-12-13 17:37:00,2.32242,2.32276,2.32173,2.32173,8800000.0
2007-12-13 17:38:00,2.32116,2.32134,2.32052,2.32052,12700000.0
2007-12-13 17:39:00,2.32114,2.32156,2.32114,2.32156,9100000.0
2007-12-13 17:40:00,2.32145,2.32145,2.32135,2.3214,13000000.0
2007-12-13 17:41:00,2.3213,2.3221,2.3213,2.32196,14300000.0
2007-12-13 17:42:00,2.32242,2.32269,2.3224,2.32269,10400000.0
2007-12-13 17:43:00,2.3223,2.32263,2.32214,2.32263,14300000.0
2007-12-13 17:44:00,2.32233,2.32253,2.32227,2.32241,13000000.0
2007-12-13 17:45:00,2.32228,2.32232,2.32193,2.32193,9100000.0
2007-12-13 17:46:00,2.32157,2.32168,2.3214,2.32168,10400000.0
2007-12-13 17:47:00,2.3222,2.32236,2.32192,2.32201,9100000.0
2007-12-13 17:48:00,2.32178,2.32198,2.32178,2.32198,10400000.0
2007-12-13 17:49:00,2.32155,2.32248,2.32155,2.32248,9100000.0
2007-12-13 17:50:00,2.3226,2.32266,2.32238,2.32242,14300000.0
2007-12-13 17:51:00,2.32223,2.32223,2.32204,2.32217,10400000.0
2007-12-13 17:52:00,2.32182,2.32204,2.32182,2.32195,9100000.0
2007-12-13 17:53:00,2.32192,2.32192,2.32155,2.32155,10400000.0
2007-12-13 17:54:00,2.32197,2.32241,2.32197,2.32241,8800000.0
2007-12-13 17:55:00,2.32294,2.32324,2.3226,2.32324,13000000.0
2007-12-13 17:56:00,2.32371,2.32481,2.32371,2.32481,10400000.0
2007-12-13 17:57:00,2.32467,2.32467,2.32433,2.32448,11700000.0
2007-12-13 17:58:00,2.32421,2.32465,2.32395,2.32465,10400000.0
2007-12-13 17:59:00,2.3249,2.32533,2.3249,2.3251,14300000.0
2007-12-13 18:00:00,2.32506,2.32547,2.32506,2.32547,14300000.0
2007-12-13 18:01:00,2.32589,2.32611,2.32586,2.32589,9100000.0
2007-12-13 18:02:00,2.32575,2.32575,2.32534,2.32561,9100000.0
2007-12-13 18:03:00,2.32586,2.32586,2.32568,2.32586,9100000.0
2007-12-13 18:04:00,2.32553,2.32553,2.32497,2.3251,9100000.0
2007-12-13 18:05:00,2.32563,2.32637,2.32563,2.32606,13000000.0
2007-12-13 18:06:00,2.32628,2.32628,2.32515,2.32515,11700000.0
2007-12-13 18:07:00,2.32444,2.32476,2.32444,2.32469,9100000.0
2007-12-13 18:08:00,2.32463,2.32521,2.32433,2.32521,13000000.0
2007-12-13 18:09:00,2.32511,2.32527,2.32483,2.32527,10400000.0
2007-12-13 18:10:00,2.32544,2.32544,2.32474,2.32523,11700000.0
2007-12-13 18:11:00,2.32472,2.3248,2.32445,2.32459,13000000.0
2007-12-13 18:12:00,2.32529,2.32591,2.32529,2.32591,9100000.0
2007-12-13 18:13:00,2.32595,2.32595,2.32552,2.32552,9100000.0
2007-12-13 18:14:00,2.32605,2.32625,2.32603,2.32625,9100000.0
2007-12-13 18:15:00,2.32629,2.3267,2.32629,2.3267,10400000.0
2007-12-13 18:16:00,2.32669,2.32669,2.32612,2.32628,9100000.0
2007-12-13 18:17:00,2.32598,2.32628,2.32597,2.32611,10400000.0
2007-12-13 18:18:00,2.3264,2.32645,2.32623,2.32627,10400000.0
2007-12-13 18:19:00,2.3258,2.32623,2.3258,2.32622,9100000.0
2007-12-13 18:20:00,2.32653,2.32653,2.32634,2.32637,9100000.0
2007-12-13 18:21:00,2.32611,2.32611,2.32589,2.32597,10100000.0
2007-12-13 18:22:00,2.32599,2.32637,2.32599,2.32637,13000000.0
2007-12-13 18:23:00,2.32649,2.32649,2.3261,2.3261,9100000.0
2007-12-13 18:24:00,2.32673,2.32752,2.32673,2.32752,13000000.0
2007-12-13 18:25:00,2.32801,2.32819,2.32801,2.32814,9100000.0
2007-12-13 18:26:00,2.32782,2.32852,2.32782,2.32842,10400000.0
2007-12-13 18:27:00,2.32899,2.32908,2.32893,2.32902,9100000.0
2007-12-13 18:28:00,2.32889,2.32896,2.3288,2.32889,9100000.0
2007-12-13 18:29:00,2.32887,2.32887,2.3287,2.3287,9100000.0
2007-12-13 18:30:00,2.32919,2.32966,2.32919,2.32966,10400000.0
2007-12-13 18:31:00,2.32962,2.33015,2.32962,2.33015,10400000.0
2007-12-13 18:32:00,2.33004,2.33004,2.32893,2.32893,14300000.0
2007-12-13 18:33:00,2.32879,2.32882,2.32857,2.32867,14300000.0
2007-12-13 18:34:00,2.32886,2.32905,2.32879,2.32879,10400000.0
2007-12-13 18:35:00,2.32898,2.32898,2.32861,2.32861,14300000.0
2007-12-13 18:36:00,2.32819,2.32819,2.32783,2.32783,9100000.0
2007-12-13 18:37:00,2.32757,2.32757,2.327,2.327,9100000.0
2007-12-13 18:38:00,2.32762,2.3277,2.32754,2.32764,9100000.0
2007-12-13 18:39:00,2.32778,2.32861,2.32778,2.32824,10400000.0
2007-12-13 18:40:00,2.32779,2.32779,2.32751,2.32751,14000000.0
2007-12-13 18:41:00,2.32761,2.32761,2.32724,2.32734,10100000.0
2007-12-13 18:42:00,2.32746,2.32786,2.32746,2.32786,9100000.0
2007-12-13 18:43:00,2.32803,2.32803,2.32763,2.32763,10400000.0
2007-12-13 18:44:00,2.32752,2.32752,2.32736,2.32737,8800000.0
2007-12-13 18:45:00,2.32722,2.3274,2.32722,2.32737,9100000.0
2007-12-13 18:46:00,2.32721,2.32819,2.32721,2.32819,9100000.0
2007-12-13 18:47:00,2.32819,2.32836,2.32796,2.32796,11700000.0
2007-12-13 18:48:00,2.32845,2.32845,2.32807,2.3281,9100000.0
2007-12-13 18:49:00,2.32784,2.32784,2.32735,2.32747,10400000.0
2007-12-13 18:50:00,2.32698,2.32764,2.32698,2.32764,9100000.0
2007-12-13 18:51:00,2.32774,2.32774,2.3274,2.32742,11700000.0
2007-12-13 18:52:00,2.32706,2.32711,2.32697,2.32705,9100000.0
2007-12-13 18:53:00,2.32646,2.32799,2.32646,2.32799,11700000.0
2007-12-13 18:54:00,2.32869,2.32917,2.32852,2.32917,10400000.0
2007-12-13 18:55:00,2.32987,2.32988,2.32955,2.32955,10400000.0
2007-12-13 18:56:00,2.32973,2.32985,2.32959,2.32982,13000000.0
2007-12-13 18:57:00,2.32984,2.33029,2.32984,2.33026,10400000.0
2007-12-13 18:58:00,2.33108,2.33159,2.33108,2.33148,9100000.0
2007-12-13 18:59:00,2.33122,2.3314,2.3311,2.3314,9100000.0
2007-12-13 19:00:00,2.3317,2.33214,2.3317,2.33214,10400000.0
2007-12-13 19:01:00,2.33274,2.33452,2.33274,2.33452,9100000.0
2007-12-13 19:02:00,2.3352,2.3352,2.33381,2.33381,10400000.0
2007-12-13 19:03:00,2.33309,2.33309,2.33131,2.33247,10400000.0
2007-12-13 19:04:00,2.33246,2.33246,2.33201,2.33208,10400000.0
2007-12-13 19:05:00,2.33189,2.33191,2.33172,2.33191,14300000.0
2007-12-13 19:06:00,2.33181,2.33181,2.33113,2.33122,13000000.0
2007-12-13 19:07:00,2.33144,2.33144,2.33118,2.33137,10400000.0
2007-12-13 19:08:00,2.33125,2.33134,2.33103,2.33123,9100000.0
2007-12-13 19:09:00,2.33125,2.33125,2.33091,2.33091,13000000.0
2007-12-13 19:10:00,2.33073,2.33102,2.33073,2.33094,9100000.0
2007-12-13 19:11:00,2.33103,2.33169,2.33103,2.33169,9100000.0
2007-12-13 19:12:00,2.33162,2.33182,2.33155,2.33155,10400000.0
2007-12-13 19:13:00,2.3312,2.3312,2.3308,2.3308,10400000.0
2007-12-13 19:14:00,2.33095,2.33132,2.33094,2.33132,14300000.0
2007-12-13 19:15:00,2.33139,2.33159,2.33129,2.33159,10400000.0
2007-12-13 19:16:00,2.33186,2.33252,2.33186,2.33252,13000000.0
2007-12-13 19:17:00,2.33222,2.33278,2.33222,2.33278,10400000.0
2007-12-13 19:18:00,2.33283,2.33321,2.33275,2.33317,9100000.0
2007-12-13 19:19:00,2.33367,2.33367,2.33311,2.33317,8800000.0
2007-12-13 19:20:00,2.33364,2.33389,2.33317,2.33317,13000000.0
2007-12-13 19:21:00,2.3327,2.3327,2.33228,2.33261,14000000.0
2007-12-13 19:22:00,2.33258,2.33258,2.33239,2.33239,9100000.0
2007-12-13 19:23:00,2.3321,2.33234,2.33199,2.33201,10100000.0
2007-12-13 19:24:00,2.3319,2.33199,2.33171,2.33187,14300000.0
2007-12-13 19:25:00,2.33173,2.33173,2.33105,2.33105,11700000.0
2007-12-13 19:26:00,2.33091,2.33119,2.33091,2.33118,10100000.0
2007-12-13 19:27:00,2.33111,2.3314,2.33081,2.3314,14300000.0
2007-12-13 19:28:00,2.33144,2.33144,2.33121,2.33141,11700000.0
2007-12-13 19:29:00,2.33129,2.33135,2.33129,2.33135,10400000.0
2007-12-13 19:30:00,2.33153,2.3319,2.33152,2.3319,9100000.0
2007-12-13 19:31:00,2.33216,2.33216,2.33167,2.33167,10400000.0
2007-12-13 19:32:00,2.332,2.33211,2.33191,2.33196,10400000.0
2007-12-13 19:33:00,2.33197,2.33208,2.33188,2.33196,9100000.0
2007-12-13 19:34:00,2.33211,2.33235,2.33187,2.33232,11700000.0
2007-12-13 19:35:00,2.33211,2.33236,2.33211,2.33233,9100000.0
2007-12-13 19:36:00,2.33233,2.33253,2.33227,2.33245,10400000.0
2007-12-13 19:37:00,2.33238,2.33258,2.33233,2.33258,9100000.0
2007-12-13 19:38:00,2.33251,2.33251,2.33217,2.33217,9100000.0
2007-12-13 19:39:00,2.33205,2.33224,2.33191,2.33207,13000000.0
2007-12-13 19:40:00,2.33212,2.33234,2.3321,2.33234,10400000.0
2007-12-13 19:41:00,2.3323,2.3323,2.33204,2.3322,10400000.0
2007-12-13 19:42:00,2.33253,2.33253,2.33222,2.33232,9100000.0
2007-12-13 19:43:00,2.33228,2.33236,2.33209,2.33212,14300000.0
2007-12-13 19:44:00,2.33197,2.33197,2.33174,2.33193,8800000.0
2007-12-13 19:45:00,2.33193,2.33198,2.33133,2.33133,10100000.0
2007-12-13 19:46:00,2.33135,2.33197,2.33129,2.33197,9100000.0
2007-12-13 19:47:00,2.33189,2.33189,2.33144,2.33144,13000000.0
2007-12-13 19:48:00,2.32986,2.33126,2.32986,2.33126,9100000.0
2007-12-13 19:49:00,2.33102,2.3315,2.33102,2.3315,11700000.0
2007-12-13 19:50:00,2.33149,2.33152,2.33134,2.33142,9100000.0
2007-12-13 19:51:00,2.33123,2.33123,2.33106,2.3311,9100000.0
2007-12-13 19:52:00,2.33149,2.33204,2.33149,2.33204,10400000.0
2007-12-13 19:53:00,2.33247,2.33406,2.33247,2.33406,13000000.0
2007-12-13 19:54:00,2.33393,2.3341,2.33393,2.3341,9100000.0
2007-12-13 19:55:00,2.33413,2.33413,2.33386,2.33405,13000000.0
2007-12-13 19:56:00,2.3336,2.3336,2.33302,2.33327,11700000.0
2007-12-13 19:57:00,2.333,2.33319,2.33295,2.33319,11700000.0
2007-12-13 19:58:00,2.33302,2.3332,2.33299,2.33314,14300000.0
2007-12-13 19:59:00,2.33334,2.33334,2.33317,2.3332,9100000.0
2007-12-13 20:00:00,2.33309,2.33309,2.33252,2.3326,9100000.0
2007-12-13 20:01:00,2.3324,2.33261,2.3324,2.33258,9100000.0
2007-12-13 20:02:00,2.33226,2.33232,2.33223,2.33227,9100000.0
2007-12-13 20:03:00,2.33246,2.33249,2.33221,2.33226,10400000.0
2007-12-13 20:04:00,2.33227,2.33234,2.33194,2.33194,10400000.0
2007-12-13 20:05:00,2.33128,2.33177,2.33128,2.33177,14300000.0
2007-12-13 20:06:00,2.33186,2.33205,2.33169,2.33205,11700000.0
2007-12-13 20:07:00,2.33245,2.33282,2.33235,2.33282,10400000.0
2007-12-13 20:08:00,2.3325,2.3325,2.33207,2.33207,10400000.0
2007-12-13 20:09:00,2.33145,2.33205,2.33145,2.33193,11700000.0
2007-12-13 20:10:00,2.33192,2.33197,2.3316,2.33169,10400000.0
2007-12-13 20:11:00,2.33114,2.33131,2.33095,2.33131,10400000.0
2007-12-13 20:12:00,2.33132,2.33132,2.33027,2.33027,9100000.0
2007-12-13 20:13:00,2.3301,2.33027,2.3301,2.33022,10400000.0
2007-12-13 20:14:00,2.33065,2.33084,2.33063,2.33073,11700000.0
2007-12-13 20:15:00,2.33097,2.33097,2.33075,2.33083,10400000.0
2007-12-13 20:16:00,2.33033,2.33033,2.32966,2.32966,14300000.0
2007-12-13 20:17:00,2.32956,2.32982,2.32956,2.32982,10400000.0
2007-12-13 20:18:00,2.33008,2.33054,2.33008,2.33026,13000000.0
2007-12-13 20:19:00,2.3303,2.3306,2.33025,2.3306,11400000.0
2007-12-13 20:20:00,2.33014,2.33014,2.32998,2.32998,13000000.0
2007-12-13 20:21:00,2.33033,2.33033,2.32954,2.33025,10400000.0
2007-12-13 20:22:00,2.33013,2.33052,2.33013,2.33052,11700000.0
2007-12-13 20:23:00,2.33083,2.33083,2.33061,2.33071,9100000.0
2007-12-13 20:24:00,2.33032,2.33045,2.33022,2.33022,14300000.0
2007-12-13 20:25:00,2.33041,2.33041,2.32947,2.32947,10400000.0
2007-12-13 20:26:00,2.32932,2.3294,2.32899,2.32899,11700000.0
2007-12-13 20:27:00,2.32899,2.32899,2.32863,2.3287,10400000.0
2007-12-13 20:28:00,2.32857,2.32869,2.32848,2.32858,11700000.0
2007-12-13 20:29:00,2.32884,2.32894,2.32876,2.3288,10100000.0
2007-12-13 20:30:00,2.32887,2.32897,2.32877,2.32877,10400000.0
2007-12-13 20:31:00,2.32866,2.32873,2.32822,2.32822,10400000.0
2007-12-13 20:32:00,2.32639,2.32809,2.32639,2.32809,10400000.0
2007-12-13 20:33:00,2.32818,2.32818,2.32776,2.32776,9100000.0
2007-12-13 20:34:00,2.32747,2.32765,2.32747,2.32747,10400000.0
2007-12-13 20:35:00,2.32724,2.3273,2.32665,2.32665,10400000.0
2007-12-13 20:36:00,2.32611,2.32649,2.32611,2.32649,9100000.0
2007-12-13 20:37:00,2.32656,2.32656,2.32634,2.32635,11700000.0
2007-12-13 20:38:00,2.32635,2.32635,2.32591,2.32599,14300000.0
2007-12-13 20:39:00,2.32612,2.32691,2.32612,2.32691,10400000.0
2007-12-13 20:40:00,2.32677,2.32716,2.32677,2.32716,9100000.0
2007-12-13 20:41:00,2.32748,2.328,2.32748,2.32799,10400000.0
2007-12-13 20:42:00,2.32812,2.32859,2.32812,2.32859,14300000.0
2007-12-13 20:43:00,2.32846,2.32846,2.32821,2.32821,9100000.0
2007-12-13 20:44:00,2.32803,2.3281,2.32793,2.3281,13000000.0
2007-12-13 20:45:00,2.32808,2.32808,2.32768,2.32768,10400000.0
2007-12-13 20:46:00,2.32779,2.32826,2.32776,2.32826,11700000.0
2007-12-13 20:47:00,2.3283,2.32836,2.32821,2.32821,9100000.0
2007-12-13 20:48:00,2.32773,2.32803,2.32759,2.32776,14300000.0
2007-12-13 20:49:00,2.32795,2.3282,2.3278,2.3282,10400000.0
2007-12-13 20:50:00,2.32832,2.32843,2.32822,2.32831,8800000.0
2007-12-13 20:51:00,2.328,2.3282,2.328,2.32816,14300000.0
2007-12-13 20:52:00,2.32785,2.32842,2.32785,2.32842,11700000.0
2007-12-13 20:53:00,2.32847,2.32857,2.32834,2.32834,14300000.0
2007-12-13 20:54:00,2.32826,2.32826,2.32814,2.32814,8800000.0
2007-12-13 20:55:00,2.32835,2.32849,2.328,2.328,11700000.0
2007-12-13 20:56:00,2.32792,2.32813,2.3279,2.3279,10400000.0
2007-12-13 20:57:00,2.32784,2.32784,2.32741,2.32741,10400000.0
2007-12-13 20:58:00,2.32767,2.3277,2.32741,2.32764,13000000.0
2007-12-13 20:59:00,2.32773,2.32799,2.32773,2.32799,9100000.0
2007-12-13 21:00:00,2.32784,2.32798,2.32757,2.3276,9100000.0
2007-12-13 21:01:00,2.32769,2.32769,2.32712,2.32717,10400000.0
2007-12-13 21:02:00,2.32724,2.32744,2.32715,2.32744,10400000.0
2007-12-13 21:03:00,2.32738,2.32738,2.32689,2.32694,14300000.0
2007-12-13 21:04:00,2.32671,2.32671,2.32578,2.32578,10100000.0
2007-12-13 21:05:00,2.32446,2.32446,2.32388,2.32388,10400000.0
2007-12-13 21:06:00,2.32423,2.32427,2.32402,2.32402,14300000.0
2007-12-13 21:07:00,2.32411,2.32434,2.32393,2.32428,9100000.0
2007-12-13 21:08:00,2.32428,2.32432,2.32414,2.32428,9100000.0
2007-12-13 21:09:00,2.32448,2.32448,2.32411,2.32448,10400000.0
2007-12-13 21:10:00,2.32455,2.32467,2.32444,2.32444,10400000.0
2007-12-13 21:11:00,2.32475,2.32494,2.32475,2.32484,9100000.0
2007-12-13 21:12:00,2.32453,2.32481,2.32453,2.32478,9100000.0
2007-12-13 21:13:00,2.32558,2.32607,2.32547,2.32547,9100000.0
2007-12-13 21:14:00,2.32495,2.32563,2.32495,2.32561,14300000.0
2007-12-13 21:15:00,2.32554,2.32554,2.32523,2.32525,9100000.0
2007-12-13 21:16:00,2.32516,2.32516,2.32508,2.32508,2600000.0
2007-12-13 21:17:00,2.32466,2.32476,2.32443,2.32443,9100000.0
2007-12-13 21:18:00,2.3243,2.32444,2.32428,2.32444,10400000.0
2007-12-13 21:19:00,2.32448,2.32461,2.32445,2.32445,9100000.0
2007-12-13 21:20:00,2.32405,2.32405,2.32384,2.32386,9100000.0
2007-12-13 21:21:00,2.3234,2.32366,2.32337,2.32366,10400000.0
2007-12-13 21:22:00,2.32378,2.3238,2.3235,2.3235,9100000.0
2007-12-13 21:23:00,2.32347,2.32353,2.32328,2.32353,9100000.0
2007-12-13 21:24:00,2.32337,2.3235,2.32315,2.3235,11700000.0
2007-12-13 21:25:00,2.32359,2.3245,2.32359,2.32426,14300000.0
2007-12-13 21:26:00,2.32438,2.32494,2.32438,2.32465,11700000.0
2007-12-13 21:27:00,2.3245,2.32503,2.3245,2.32503,10400000.0
2007-12-13 21:28:00,2.32517,2.32547,2.32517,2.32537,12700000.0
2007-12-13 21:29:00,2.3254,2.3254,2.32523,2.32524,9100000.0
2007-12-13 21:30:00,2.3253,2.32548,2.3253,2.32545,10400000.0
2007-12-13 21:31:00,2.32523,2.32524,2.32517,2.32524,9100000.0
2007-12-13 21:32:00,2.32503,2.32521,2.32503,2.3252,9100000.0
2007-12-13 21:33:00,2.32525,2.32532,2.32511,2.32511,11400000.0
2007-12-13 21:34:00,2.3251,2.32547,2.3251,2.32547,10100000.0
2007-12-13 21:35:00,2.32538,2.32555,2.32529,2.32529,9100000.0
2007-12-13 21:36:00,2.32547,2.32569,2.32547,2.32564,10400000.0
2007-12-13 21:37:00,2.32566,2.32581,2.32562,2.32581,8800000.0
2007-12-13 21:38:00,2.32569,2.32569,2.32524,2.32524,9100000.0
2007-12-13 21:39:00,2.32588,2.32601,2.32585,2.32601,13000000.0
2007-12-13 21:40:00,2.32616,2.32655,2.32616,2.32643,14300000.0
2007-12-13 21:41:00,2.32635,2.32637,2.32621,2.32637,9100000.0
2007-12-13 21:42:00,2.3264,2.3265,2.32627,2.3265,9100000.0
2007-12-13 21:43:00,2.32645,2.32647,2.32629,2.32629,10400000.0
2007-12-13 21:44:00,2.32621,2.32633,2.32621,2.32623,8800000.0
2007-12-13 21:45:00,2.3264,2.32666,2.3264,2.32661,9100000.0
2007-12-13 21:46:00,2.32651,2.32663,2.32651,2.32663,5200000.0
2007-12-13 21:47:00,2.32707,2.32714,2.32689,2.32714,10400000.0
2007-12-13 21:48:00,2.32729,2.32757,2.32729,2.32757,10400000.0
2007-12-13 21:49:00,2.32756,2.32772,2.32743,2.32743,9100000.0
2007-12-13 21:50:00,2.32665,2.32803,2.32665,2.32782,9100000.0
2007-12-13 21:51:00,2.32743,2.32743,2.32712,2.32712,5200000.0
2007-12-13 21:52:00,2.32584,2.32714,2.32584,2.32714,14300000.0
2007-12-13 21:53:00,2.32733,2.32753,2.32727,2.32729,10400000.0
2007-12-13 21:54:00,2.32723,2.32736,2.32709,2.32715,9100000.0
2007-12-13 21:55:00,2.32729,2.32751,2.32729,2.32732,10400000.0
2007-12-13 21:56:00,2.32786,2.32817,2.32786,2.32803,13000000.0
2007-12-13 21:57:00,2.32792,2.32797,2.32777,2.32794,11700000.0
2007-12-13 21:58:00,2.3282,2.32829,2.32786,2.32829,10100000.0
2007-12-13 21:59:00,2.32863,2.32866,2.32855,2.32862,10400000.0
2007-12-13 22:00:00,2.3283,2.3283,2.32772,2.32817,10400000.0
2007-12-13 22:01:00,2.3285,2.32864,2.3285,2.32862,9100000.0
2007-12-13 22:02:00,2.32833,2.32833,2.32793,2.32793,10400000.0
2007-12-13 22:03:00,2.3282,2.3282,2.32804,2.32818,10400000.0
2007-12-13 22:04:00,2.32794,2.32804,2.32768,2.32792,13000000.0
2007-12-13 22:05:00,2.32808,2.3282,2.32801,2.32818,10400000.0
2007-12-13 22:06:00,2.32807,2.32807,2.32767,2.32767,10400000.0
2007-12-13 22:07:00,2.32789,2.32811,2.32785,2.32785,13000000.0
2007-12-13 22:08:00,2.32788,2.32821,2.32743,2.32821,13000000.0
2007-12-13 22:09:00,2.32828,2.32848,2.32828,2.32846,11700000.0
2007-12-13 22:10:00,2.32885,2.32922,2.32885,2.32922,9100000.0
2007-12-13 22:11:00,2.32941,2.32944,2.32928,2.32928,9100000.0
2007-12-13 22:12:00,2.32912,2.32949,2.32909,2.32947,9100000.0
2007-12-13 22:13:00,2.32948,2.32973,2.32948,2.32959,9100000.0
2007-12-13 22:14:00,2.32948,2.33059,2.32948,2.33059,9100000.0
2007-12-13 22:15:00,2.33191,2.33219,2.33094,2.33094,9100000.0
2007-12-13 22:16:00,2.33002,2.33002,2.32906,2.32906,9100000.0
2007-12-13 22:17:00,2.3283,2.32852,2.3283,2.32832,14300000.0
2007-12-13 22:18:00,2.32876,2.3292,2.32876,2.3292,10400000.0
2007-12-13 22:19:00,2.32923,2.32923,2.32911,2.3292,9100000.0
2007-12-13 22:20:00,2.32899,2.32906,2.32895,2.32895,9100000.0
2007-12-13 22:21:00,2.32884,2.32884,2.32846,2.32848,11700000.0
2007-12-13 22:22:00,2.32849,2.32849,2.32833,2.32847,9100000.0
2007-12-13 22:23:00,2.32852,2.32852,2.32818,2.32818,11700000.0
2007-12-13 22:24:00,2.32846,2.32863,2.3273,2.3273,9100000.0
2007-12-13 22:25:00,2.32855,2.32881,2.3284,2.32881,10400000.0
2007-12-13 22:26:00,2.32836,2.32836,2.32767,2.32774,10400000.0
2007-12-13 22:27:00,2.32747,2.32768,2.32736,2.32743,13000000.0
2007-12-13 22:28:00,2.32717,2.32742,2.32696,2.32742,10400000.0
2007-12-13 22:29:00,2.3272,2.32721,2.327,2.32721,10400000.0
2007-12-13 22:30:00,2.3272,2.32731,2.32713,2.32713,10400000.0
2007-12-13 22:31:00,2.32688,2.32688,2.32624,2.32624,9100000.0
2007-12-13 22:32:00,2.32556,2.32573,2.32461,2.32512,14300000.0
2007-12-13 22:33:00,2.32608,2.32659,2.326,2.326,11700000.0
2007-12-13 22:34:00,2.32605,2.32605,2.32552,2.32552,10400000.0
2007-12-13 22:35:00,2.32575,2.32628,2.32575,2.32628,13000000.0
2007-12-13 22:36:00,2.32596,2.32596,2.32556,2.32556,9100000.0
2007-12-13 22:37:00,2.32506,2.32545,2.32504,2.32545,10400000.0
2007-12-13 22:38:00,2.3259,2.3262,2.3259,2.3262,9100000.0
2007-12-13 22:39:00,2.32657,2.32767,2.32657,2.32767,13000000.0
2007-12-13 22:40:00,2.32815,2.32875,2.32815,2.32868,9100000.0
2007-12-13 22:41:00,2.32897,2.32901,2.32853,2.32853,6500000.0
2007-12-13 22:42:00,2.3283,2.32851,2.32825,2.32851,13000000.0
2007-12-13 22:43:00,2.32861,2.32874,2.32851,2.32865,9100000.0
2007-12-13 22:44:00,2.32855,2.32856,2.32839,2.32839,9100000.0
2007-12-13 22:45:00,2.32784,2.32784,2.32622,2.32622,10400000.0
2007-12-13 22:46:00,2.32633,2.32633,2.32562,2.32579,14300000.0
2007-12-13 22:47:00,2.32579,2.32579,2.32524,2.32544,10400000.0
2007-12-13 22:48:00,2.32598,2.32642,2.32598,2.32634,13000000.0
2007-12-13 22:49:00,2.32642,2.32701,2.32642,2.32699,14300000.0
2007-12-13 22:50:00,2.32707,2.32721,2.32707,2.32721,9100000.0
2007-12-13 22:51:00,2.32725,2.32734,2.32719,2.32729,10400000.0
2007-12-13 22:52:00,2.327,2.327,2.32637,2.32637,10400000.0
2007-12-13 22:53:00,2.32629,2.32629,2.32603,2.32608,11700000.0
2007-12-13 22:54:00,2.32597,2.32597,2.32579,2.32581,9100000.0
2007-12-13 22:55:00,2.32587,2.32645,2.32587,2.32645,10400000.0
2007-12-13 22:56:00,2.32667,2.32667,2.32575,2.32575,9100000.0
2007-12-13 22:57:00,2.32641,2.32666,2.32629,2.32666,9100000.0
2007-12-13 22:58:00,2.32674,2.32678,2.32665,2.32678,9100000.0
2007-12-13 22:59:00,2.32693,2.32742,2.32689,2.32742,10400000.0
2007-12-13 23:00:00,2.32763,2.328,2.32755,2.328,14300000.0
2007-12-13 23:01:00,2.3275,2.32876,2.3275,2.32876,10400000.0
2007-12-13 23:02:00,2.32925,2.32978,2.32925,2.32958,10400000.0
2007-12-13 23:03:00,2.3301,2.3303,2.32983,2.32983,10400000.0
2007-12-13 23:04:00,2.32938,2.32938,2.32909,2.32923,13000000.0
2007-12-13 23:05:00,2.32956,2.32983,2.32956,2.32983,10400000.0
2007-12-13 23:06:00,2.33019,2.33027,2.33009,2.33019,9100000.0
2007-12-13 23:07:00,2.33047,2.33064,2.33007,2.33007,9100000.0
2007-12-13 23:08:00,2.33022,2.33022,2.32984,2.32984,10400000.0
2007-12-13 23:09:00,2.32944,2.32944,2.32919,2.3292,14000000.0
2007-12-13 23:10:00,2.32892,2.32943,2.32852,2.32943,13000000.0
2007-12-13 23:11:00,2.32966,2.32999,2.32961,2.32997,14300000.0
2007-12-13 23:12:00,2.32993,2.32993,2.32955,2.32979,9100000.0
2007-12-13 23:13:00,2.32965,2.32965,2.32877,2.32896,9100000.0
2007-12-13 23:14:00,2.32881,2.32889,2.32871,2.32889,9100000.0
2007-12-13 23:15:00,2.32888,2.32896,2.32886,2.32896,10400000.0
2007-12-13 23:16:00,2.32875,2.32904,2.32875,2.32877,14300000.0
2007-12-13 23:17:00,2.32877,2.32904,2.32867,2.32904,10400000.0
2007-12-13 23:18:00,2.32911,2.32939,2.32911,2.32931,10400000.0
2007-12-13 23:19:00,2.32934,2.32944,2.32934,2.32944,11700000.0
2007-12-13 23:20:00,2.32957,2.32969,2.32957,2.32959,10400000.0
2007-12-13 23:21:00,2.32938,2.32954,2.32926,2.32954,11700000.0
2007-12-13 23:22:00,2.32956,2.32956,2.32911,2.32937,10400000.0
2007-12-13 23:23:00,2.32961,2.32963,2.32932,2.32958,9100000.0
2007-12-13 23:24:00,2.32965,2.33014,2.32965,2.33014,9100000.0
2007-12-13 23:25:00,2.33013,2.33035,2.33013,2.33024,11400000.0
2007-12-13 23:26:00,2.33012,2.33096,2.33012,2.33096,10100000.0
2007-12-13 23:27:00,2.331,2.331,2.3304,2.3304,7800000.0
2007-12-13 23:28:00,2.33072,2.33072,2.33029,2.33029,9100000.0
2007-12-13 23:29:00,2.33063,2.3311,2.33063,2.33103,10100000.0
2007-12-13 23:30:00,2.33105,2.3311,2.33094,2.33099,10400000.0
2007-12-13 23:31:00,2.33085,2.33085,2.33029,2.33029,9100000.0
2007-12-13 23:32:00,2.33026,2.33059,2.33026,2.33059,9100000.0
2007-12-13 23:33:00,2.33065,2.33065,2.33047,2.33048,13000000.0
2007-12-13 23:34:00,2.33005,2.33013,2.32997,2.33013,9100000.0
2007-12-13 23:35:00,2.3301,2.33042,2.32999,2.33042,9100000.0
2007-12-13 23:36:00,2.32995,2.32995,2.32931,2.32931,9100000.0
2007-12-13 23:37:00,2.32914,2.32932,2.32914,2.3292,8800000.0
2007-12-13 23:38:00,2.32925,2.32936,2.32922,2.32932,10400000.0
2007-12-13 23:39:00,2.32957,2.32981,2.32937,2.32981,10400000.0
2007-12-13 23:40:00,2.32961,2.32988,2.3295,2.32988,14300000.0
2007-12-13 23:41:00,2.32972,2.32977,2.32935,2.32977,10400000.0
2007-12-13 23:42:00,2.32976,2.32976,2.32958,2.32958,5200000.0
2007-12-13 23:43:00,2.3295,2.32958,2.32943,2.32944,9100000.0
2007-12-13 23:44:00,2.32948,2.32976,2.32836,2.32976,9100000.0
2007-12-13 23:45:00,2.32969,2.32969,2.32931,2.32931,10400000.0
2007-12-13 23:46:00,2.3299,2.3299,2.32947,2.32965,14300000.0
2007-12-13 23:47:00,2.33003,2.33011,2.32974,2.32974,9100000.0
2007-12-13 23:48:00,2.32972,2.32981,2.32972,2.32978,8800000.0
2007-12-13 23:49:00,2.32978,2.32996,2.32978,2.32987,9100000.0
2007-12-13 23:50:00,2.33028,2.33061,2.33028,2.33061,9100000.0
2007-12-13 23:51:00,2.33053,2.33062,2.3302,2.33022,11400000.0
2007-12-13 23:52:00,2.33013,2.33013,2.32878,2.32878,9100000.0
2007-12-13 23:53:00,2.32985,2.32985,2.32967,2.32977,14300000.0
2007-12-13 23:54:00,2.32989,2.33015,2.32989,2.3301,10400000.0
2007-12-13 23:55:00,2.33013,2.33023,2.33007,2.33019,9100000.0
2007-12-13 23:56:00,2.33032,2.33039,2.33013,2.33013,9100000.0
2007-12-13 23:57:00,2.33047,2.33064,2.33047,2.33064,10400000.0
2007-12-13 23:58:00,2.33066,2.33066,2.33028,2.33028,13000000.0
2007-12-13 23:59:00,2.32972,2.32972,2.32939,2.32941,7800000.0
2007-12-14 00:00:00,2.32919,2.32933,2.32915,2.32915,9100000.0
2007-12-14 00:01:00,2.32905,2.32908,2.32834,2.32834,10400000.0
2007-12-14 00:02:00,2.32816,2.32835,2.32816,2.32835,8800000.0
2007-12-14 00:03:00,2.32828,2.32828,2.32801,2.32826,9100000.0
2007-12-14 00:04:00,2.32832,2.32832,2.32809,2.32815,12700000.0
2007-12-14 00:05:00,2.32835,2.32858,2.32818,2.32818,10400000.0
2007-12-14 00:06:00,2.32789,2.32819,2.32784,2.32819,9100000.0
2007-12-14 00:07:00,2.32795,2.32795,2.32767,2.32767,3900000.0
2007-12-14 00:08:00,2.32733,2.32734,2.32723,2.32733,14300000.0
2007-12-14 00:09:00,2.32768,2.32779,2.32722,2.32743,14300000.0
2007-12-14 00:10:00,2.32682,2.32751,2.32682,2.32751,14300000.0
2007-12-14 00:11:00,2.32773,2.32773,2.32745,2.32745,9100000.0
2007-12-14 00:12:00,2.3271,2.32757,2.3271,2.32757,9100000.0
2007-12-14 00:13:00,2.32762,2.32768,2.32739,2.32739,8800000.0
2007-12-14 00:14:00,2.32735,2.32747,2.32735,2.32743,9100000.0
2007-12-14 00:15:00,2.32763,2.32792,2.32763,2.32783,6500000.0
2007-12-14 00:16:00,2.32787,2.32815,2.32787,2.32808,11700000.0
2007-12-14 00:17:00,2.32795,2.32795,2.32769,2.32787,10400000.0
2007-12-14 00:18:00,2.3279,2.32795,2.32771,2.32772,9100000.0
2007-12-14 00:19:00,2.32772,2.32785,2.32772,2.32779,6500000.0
2007-12-14 00:20:00,2.32818,2.32858,2.32818,2.32858,10400000.0
2007-12-14 00:21:00,2.32878,2.32882,2.32861,2.32861,9100000.0
2007-12-14 00:22:00,2.32861,2.32899,2.32861,2.3288,9100000.0
2007-12-14 00:23:00,2.32884,2.32913,2.32884,2.32888,9100000.0
2007-12-14 00:24:00,2.3291,2.3291,2.32837,2.32842,13000000.0
2007-12-14 00:25:00,2.32805,2.32826,2.32805,2.32826,10400000.0
2007-12-14 00:26:00,2.32817,2.3282,2.32803,2.3282,13000000.0
2007-12-14 00:27:00,2.32808,2.32809,2.32796,2.32803,9100000.0
2007-12-14 00:28:00,2.32776,2.32794,2.32766,2.32766,9100000.0
2007-12-14 00:29:00,2.32758,2.32779,2.32751,2.32751,10400000.0
2007-12-14 00:30:00,2.3277,2.32771,2.32757,2.3277,10400000.0
2007-12-14 00:31:00,2.3275,2.3275,2.32704,2.32704,5200000.0
2007-12-14 00:32:00,2.32731,2.32761,2.32698,2.32698,11700000.0
2007-12-14 00:33:00,2.32666,2.32666,2.32615,2.32651,13000000.0
2007-12-14 00:34:00,2.3269,2.32711,2.32686,2.32711,13000000.0
2007-12-14 00:35:00,2.32705,2.32705,2.32667,2.32702,11700000.0
2007-12-14 00:36:00,2.32699,2.32703,2.3268,2.32703,9100000.0
2007-12-14 00:37:00,2.32662,2.32662,2.32649,2.32649,2600000.0
2007-12-14 00:38:00,2.32625,2.3268,2.32625,2.3268,14300000.0
2007-12-14 00:39:00,2.32654,2.32667,2.32637,2.32637,9100000.0
2007-12-14 00:40:00,2.32626,2.32669,2.32626,2.32669,14300000.0
2007-12-14 00:41:00,2.32752,2.32773,2.32749,2.32773,13000000.0
2007-12-14 00:42:00,2.32686,2.32713,2.32686,2.32713,10400000.0
2007-12-14 00:43:00,2.32692,2.32694,2.32681,2.32681,11700000.0
2007-12-14 00:44:00,2.32681,2.32746,2.32681,2.32746,9100000.0
2007-12-14 00:45:00,2.32774,2.32774,2.32712,2.32712,13000000.0
2007-12-14 00:46:00,2.32735,2.32735,2.32698,2.32699,9100000.0
2007-12-14 00:47:00,2.32724,2.32724,2.32689,2.32722,10400000.0
2007-12-14 00:48:00,2.32728,2.32736,2.32727,2.32736,10400000.0
2007-12-14 00:49:00,2.32741,2.32766,2.32741,2.32766,6500000.0
2007-12-14 00:50:00,2.32762,2.32767,2.3275,2.32759,10400000.0
2007-12-14 00:51:00,2.32748,2.32748,2.32729,2.32729,5200000.0
2007-12-14 00:52:00,2.32729,2.32729,2.3269,2.32723,14300000.0
2007-12-14 00:53:00,2.3271,2.32715,2.32688,2.32715,6500000.0
2007-12-14 00:54:00,2.32729,2.32738,2.32718,2.32718,9100000.0
2007-12-14 00:55:00,2.32737,2.32737,2.32721,2.32721,3900000.0
2007-12-14 00:56:00,2.32752,2.32752,2.32711,2.32728,10400000.0
2007-12-14 00:57:00,2.32738,2.32738,2.32693,2.32693,10400000.0
2007-12-14 00:58:00,2.32687,2.32687,2.32667,2.32672,10400000.0
2007-12-14 00:59:00,2.32664,2.3268,2.32606,2.32606,10400000.0
2007-12-14 01:00:00,2.32669,2.32684,2.32662,2.32666,13000000.0
2007-12-14 01:01:00,2.32667,2.32687,2.32667,2.32671,6500000.0
2007-12-14 01:02:00,2.32707,2.32707,2.32666,2.32666,5200000.0
2007-12-14 01:03:00,2.32534,2.32707,2.32534,2.32707,9100000.0
2007-12-14 01:04:00,2.3272,2.3272,2.32663,2.32663,9100000.0
2007-12-14 01:05:00,2.32655,2.32671,2.32655,2.32671,2600000.0
2007-12-14 01:06:00,2.32685,2.32685,2.32635,2.32644,10400000.0
2007-12-14 01:07:00,2.3266,2.32678,2.32651,2.32651,10400000.0
2007-12-14 01:08:00,2.32664,2.32683,2.32659,2.32683,10400000.0
2007-12-14 01:09:00,2.32681,2.32681,2.32662,2.32662,7800000.0
2007-12-14 01:10:00,2.32669,2.32706,2.32669,2.32706,9100000.0
2007-12-14 01:11:00,2.32711,2.32711,2.32702,2.32706,3900000.0
2007-12-14 01:12:00,2.32679,2.32683,2.32664,2.32666,9100000.0
2007-12-14 01:13:00,2.32622,2.32677,2.32622,2.32677,9100000.0
2007-12-14 01:14:00,2.32664,2.32677,2.32655,2.32671,11700000.0
2007-12-14 01:15:00,2.32581,2.32581,2.32538,2.32538,2600000.0
2007-12-14 01:16:00,2.32484,2.32525,2.32484,2.32497,9100000.0
2007-12-14 01:17:00,2.3248,2.3248,2.32445,2.32448,7800000.0
2007-12-14 01:18:00,2.32465,2.32472,2.32457,2.32462,11700000.0
2007-12-14 01:19:00,2.3246,2.3246,2.32442,2.32445,6500000.0
2007-12-14 01:20:00,2.32444,2.32451,2.32434,2.32447,10400000.0
2007-12-14 01:21:00,2.3247,2.32471,2.32457,2.32457,6500000.0
2007-12-14 01:22:00,2.32463,2.32494,2.32463,2.32494,9100000.0
2007-12-14 01:23:00,2.32496,2.32504,2.32492,2.32497,10400000.0
2007-12-14 01:24:00,2.32491,2.32501,2.32473,2.32501,10400000.0
2007-12-14 01:25:00,2.32521,2.32524,2.32511,2.32511,7800000.0
2007-12-14 01:26:00,2.32519,2.32519,2.32455,2.32476,14300000.0
2007-12-14 01:27:00,2.32498,2.32498,2.32484,2.32498,10400000.0
2007-12-14 01:28:00,2.32488,2.32491,2.32456,2.32461,9100000.0
2007-12-14 01:29:00,2.32483,2.32483,2.32435,2.32435,7500000.0
2007-12-14 01:30:00,2.32452,2.3247,2.32452,2.3247,11700000.0
2007-12-14 01:31:00,2.32476,2.32476,2.32456,2.32456,7800000.0
2007-12-14 01:32:00,2.32463,2.32497,2.32463,2.32479,13000000.0
2007-12-14 01:33:00,2.32497,2.32497,2.32472,2.32472,9100000.0
2007-12-14 01:34:00,2.32457,2.32481,2.3241,2.3241,11700000.0
2007-12-14 01:35:00,2.32442,2.32442,2.32429,2.32439,7800000.0
2007-12-14 01:36:00,2.32411,2.32443,2.32411,2.32442,11700000.0
2007-12-14 01:37:00,2.32446,2.32455,2.32446,2.3245,5200000.0
2007-12-14 01:38:00,2.32466,2.32471,2.32445,2.32445,9100000.0
2007-12-14 01:39:00,2.32382,2.32414,2.32382,2.324,7800000.0
2007-12-14 01:40:00,2.32412,2.32419,2.32398,2.32419,9100000.0
2007-12-14 01:41:00,2.32415,2.32415,2.32379,2.32395,10400000.0
2007-12-14 01:42:00,2.32402,2.32433,2.32402,2.32413,10400000.0
2007-12-14 01:43:00,2.32407,2.32417,2.32407,2.32408,7800000.0
2007-12-14 01:44:00,2.32413,2.32414,2.32394,2.32394,10400000.0
2007-12-14 01:45:00,2.32339,2.32339,2.32325,2.32325,2600000.0
2007-12-14 01:46:00,2.32274,2.32313,2.32274,2.32313,7800000.0
2007-12-14 01:47:00,2.32316,2.32356,2.32316,2.32356,6500000.0
2007-12-14 01:48:00,2.32364,2.32364,2.32323,2.32332,10400000.0
2007-12-14 01:49:00,2.3232,2.32333,2.3232,2.3233,7800000.0
2007-12-14 01:50:00,2.32355,2.32397,2.32355,2.32397,10400000.0
2007-12-14 01:51:00,2.32401,2.3244,2.32401,2.3244,7800000.0
2007-12-14 01:52:00,2.325,2.32609,2.325,2.32609,10400000.0
2007-12-14 01:53:00,2.32703,2.32703,2.32643,2.32644,7800000.0
2007-12-14 01:54:00,2.32633,2.32633,2.326,2.326,10400000.0
2007-12-14 01:55:00,2.32628,2.32672,2.32628,2.32672,8800000.0
2007-12-14 01:56:00,2.32668,2.32668,2.3264,2.32643,10400000.0
2007-12-14 01:57:00,2.32648,2.32648,2.32628,2.32628,5200000.0
2007-12-14 01:58:00,2.32584,2.32584,2.32469,2.32469,9100000.0
2007-12-14 01:59:00,2.32487,2.325,2.32486,2.32497,9100000.0
2007-12-14 02:00:00,2.32494,2.32506,2.32476,2.32476,11700000.0
2007-12-14 02:01:00,2.32495,2.32495,2.32475,2.3248,15600000.0
2007-12-14 02:02:00,2.32493,2.3253,2.32493,2.3253,5200000.0
2007-12-14 02:03:00,2.32533,2.32537,2.32519,2.32537,11700000.0
2007-12-14 02:04:00,2.32524,2.32526,2.32512,2.32512,16600000.0
2007-12-14 02:05:00,2.32502,2.32505,2.32485,2.32485,10400000.0
2007-12-14 02:06:00,2.32492,2.32494,2.32422,2.32422,9100000.0
2007-12-14 02:07:00,2.32474,2.32474,2.32461,2.32465,14300000.0
2007-12-14 02:08:00,2.32458,2.32458,2.32432,2.32432,19500000.0
2007-12-14 02:09:00,2.32424,2.32457,2.32424,2.32457,10400000.0
2007-12-14 02:10:00,2.32459,2.32468,2.32418,2.32431,9100000.0
2007-12-14 02:11:00,2.3246,2.32463,2.32445,2.32445,9100000.0
2007-12-14 02:12:00,2.32443,2.32476,2.32442,2.32476,10400000.0
2007-12-14 02:13:00,2.32464,2.3248,2.32463,2.32463,9100000.0
2007-12-14 02:14:00,2.32439,2.32492,2.32431,2.32474,15600000.0
2007-12-14 02:15:00,2.3244,2.32471,2.32432,2.32432,13000000.0
2007-12-14 02:16:00,2.32328,2.32447,2.32328,2.32447,13000000.0
2007-12-14 02:17:00,2.32473,2.32517,2.32473,2.32505,14300000.0
2007-12-14 02:18:00,2.32509,2.3253,2.32508,2.32508,7800000.0
2007-12-14 02:19:00,2.32496,2.3251,2.32488,2.32505,9100000.0
2007-12-14 02:20:00,2.32514,2.32514,2.32505,2.32505,3900000.0
2007-12-14 02:21:00,2.32493,2.32531,2.32492,2.32531,9100000.0
2007-12-14 02:22:00,2.32594,2.32638,2.32594,2.32599,14300000.0
2007-12-14 02:23:00,2.32573,2.32573,2.3252,2.3252,14300000.0
2007-12-14 02:24:00,2.32531,2.32547,2.32511,2.32511,10400000.0
2007-12-14 02:25:00,2.32521,2.3255,2.32521,2.32539,19500000.0
2007-12-14 02:26:00,2.32539,2.3254,2.32533,2.32533,3900000.0
2007-12-14 02:27:00,2.32521,2.32535,2.32507,2.32535,24700000.0
2007-12-14 02:28:00,2.32512,2.32528,2.32495,2.32495,11700000.0
2007-12-14 02:29:00,2.32489,2.32489,2.32481,2.32481,11700000.0
2007-12-14 02:30:00,2.32448,2.32448,2.32413,2.32434,6500000.0
2007-12-14 02:31:00,2.32456,2.32462,2.3245,2.32456,36400000.0
2007-12-14 02:32:00,2.32447,2.32453,2.32422,2.32433,27300000.0
2007-12-14 02:33:00,2.32423,2.32432,2.32423,2.3243,16900000.0
2007-12-14 02:34:00,2.32461,2.32475,2.32443,2.32443,11700000.0
2007-12-14 02:35:00,2.32437,2.3245,2.32428,2.3245,10400000.0
2007-12-14 02:36:00,2.32467,2.32492,2.3246,2.32492,10400000.0
2007-12-14 02:37:00,2.32448,2.32515,2.32448,2.32499,14300000.0
2007-12-14 02:38:00,2.32491,2.32491,2.3248,2.3248,7800000.0
2007-12-14 02:39:00,2.32447,2.32481,2.32447,2.32479,10400000.0
2007-12-14 02:40:00,2.32458,2.3249,2.32458,2.3249,13000000.0
2007-12-14 02:41:00,2.32498,2.32527,2.32498,2.32527,14300000.0
2007-12-14 02:42:00,2.32493,2.32507,2.32486,2.32488,11700000.0
2007-12-14 02:43:00,2.32496,2.3253,2.32496,2.3253,9100000.0
2007-12-14 02:44:00,2.32533,2.32533,2.32515,2.32515,5200000.0
2007-12-14 02:45:00,2.32406,2.32528,2.32406,2.32465,14300000.0
2007-12-14 02:46:00,2.32491,2.32505,2.32437,2.32448,13000000.0
2007-12-14 02:47:00,2.3248,2.3255,2.3248,2.3255,11700000.0
2007-12-14 02:48:00,2.32554,2.32568,2.32533,2.32568,10400000.0
2007-12-14 02:49:00,2.32565,2.3257,2.32564,2.32564,10100000.0
2007-12-14 02:50:00,2.32598,2.32618,2.32588,2.32588,10400000.0
2007-12-14 02:51:00,2.3259,2.32617,2.32588,2.32617,9100000.0
2007-12-14 02:52:00,2.32622,2.32642,2.32622,2.32632,10400000.0
2007-12-14 02:53:00,2.3261,2.3261,2.32589,2.32589,11700000.0
2007-12-14 02:54:00,2.3256,2.3256,2.32533,2.32539,14300000.0
2007-12-14 02:55:00,2.32538,2.32564,2.32531,2.32555,13000000.0
2007-12-14 02:56:00,2.32577,2.32577,2.32526,2.32526,13000000.0
2007-12-14 02:57:00,2.32515,2.32534,2.32515,2.32532,29900000.0
2007-12-14 02:58:00,2.32553,2.32562,2.32553,2.32562,2600000.0
2007-12-14 02:59:00,2.32576,2.32618,2.32562,2.32605,52000000.0
2007-12-14 03:00:00,2.32599,2.32625,2.32575,2.32586,39000000.0
2007-12-14 03:01:00,2.32593,2.32593,2.3258,2.32593,10400000.0
2007-12-14 03:02:00,2.32588,2.32588,2.32536,2.32587,15300000.0
2007-12-14 03:03:00,2.32602,2.32627,2.32601,2.32602,23400000.0
2007-12-14 03:04:00,2.32621,2.32627,2.32621,2.32627,2600000.0
2007-12-14 03:05:00,2.32603,2.32623,2.32602,2.3262,10400000.0
2007-12-14 03:06:00,2.32655,2.32674,2.32655,2.32674,2600000.0
2007-12-14 03:07:00,2.32658,2.32688,2.3264,2.32688,18200000.0
2007-12-14 03:08:00,2.32692,2.32692,2.32648,2.32652,6500000.0
2007-12-14 03:09:00,2.32655,2.32655,2.32614,2.32614,22100000.0
2007-12-14 03:10:00,2.32598,2.32606,2.32583,2.32583,10400000.0
2007-12-14 03:11:00,2.32571,2.32615,2.32571,2.32606,13000000.0
2007-12-14 03:12:00,2.32588,2.3261,2.32584,2.3261,9100000.0
2007-12-14 03:13:00,2.32606,2.32607,2.32563,2.32575,14300000.0
2007-12-14 03:14:00,2.32571,2.32596,2.32569,2.32592,11700000.0
2007-12-14 03:15:00,2.32563,2.3259,2.32563,2.32578,10400000.0
2007-12-14 03:16:00,2.32584,2.32605,2.32567,2.32567,13000000.0
2007-12-14 03:17:00,2.32589,2.32596,2.32578,2.32596,26000000.0
2007-12-14 03:18:00,2.3262,2.3262,2.32594,2.32612,13000000.0
2007-12-14 03:19:00,2.32612,2.32632,2.32611,2.32613,11700000.0
2007-12-14 03:20:00,2.32594,2.32601,2.32579,2.32601,11400000.0
2007-12-14 03:21:00,2.3256,2.32585,2.32553,2.32585,11700000.0
2007-12-14 03:22:00,2.32577,2.32577,2.32554,2.32572,11700000.0
2007-12-14 03:23:00,2.32576,2.32576,2.32552,2.32558,14300000.0
2007-12-14 03:24:00,2.32531,2.32549,2.32527,2.32549,9100000.0
2007-12-14 03:25:00,2.32532,2.3255,2.32532,2.32538,10400000.0
2007-12-14 03:26:00,2.32539,2.32547,2.32532,2.32532,6500000.0
2007-12-14 03:27:00,2.32508,2.3254,2.32508,2.32523,9100000.0
2007-12-14 03:28:00,2.3253,2.32535,2.32489,2.32489,9100000.0
2007-12-14 03:29:00,2.32474,2.32495,2.32471,2.32495,7800000.0
2007-12-14 03:30:00,2.32487,2.32487,2.32465,2.32465,5200000.0
2007-12-14 03:31:00,2.32451,2.32451,2.32387,2.32429,13000000.0
2007-12-14 03:32:00,2.32457,2.32457,2.32446,2.32456,7500000.0
2007-12-14 03:33:00,2.32391,2.32433,2.32385,2.32428,9100000.0
2007-12-14 03:34:00,2.32411,2.32455,2.32396,2.32455,9100000.0
2007-12-14 03:35:00,2.32446,2.32446,2.32424,2.32445,13000000.0
2007-12-14 03:36:00,2.32441,2.32441,2.32427,2.32427,3900000.0
2007-12-14 03:37:00,2.32377,2.32377,2.32333,2.32343,20800000.0
2007-12-14 03:38:00,2.32358,2.32371,2.32358,2.32369,7800000.0
2007-12-14 03:39:00,2.32376,2.32403,2.32374,2.32391,14300000.0
2007-12-14 03:40:00,2.32398,2.32419,2.32398,2.32408,13000000.0
2007-12-14 03:41:00,2.32392,2.32436,2.32389,2.32389,9100000.0
2007-12-14 03:42:00,2.32391,2.32429,2.32391,2.32429,10400000.0
2007-12-14 03:43:00,2.32425,2.32425,2.32403,2.32422,10400000.0
2007-12-14 03:44:00,2.32452,2.32455,2.32424,2.32454,10400000.0
2007-12-14 03:45:00,2.32441,2.32441,2.32404,2.32438,10400000.0
2007-12-14 03:46:00,2.32445,2.3247,2.32445,2.3247,10100000.0
2007-12-14 03:47:00,2.32465,2.32468,2.32454,2.32468,10400000.0
2007-12-14 03:48:00,2.32492,2.32492,2.32458,2.32472,10400000.0
2007-12-14 03:49:00,2.32443,2.32456,2.32439,2.32456,10400000.0
2007-12-14 03:50:00,2.32454,2.32454,2.32412,2.32426,14300000.0
2007-12-14 03:51:00,2.32439,2.32439,2.32409,2.32429,9100000.0
2007-12-14 03:52:00,2.32406,2.32433,2.32379,2.32389,9100000.0
2007-12-14 03:53:00,2.32349,2.32364,2.32339,2.32364,11700000.0
2007-12-14 03:54:00,2.32373,2.32378,2.32355,2.32376,13000000.0
2007-12-14 03:55:00,2.32364,2.32393,2.32364,2.32393,9100000.0
2007-12-14 03:56:00,2.32388,2.32419,2.32388,2.32394,10400000.0
2007-12-14 03:57:00,2.32373,2.32388,2.32368,2.32368,13000000.0
2007-12-14 03:58:00,2.32437,2.32454,2.3243,2.32454,10400000.0
2007-12-14 03:59:00,2.32453,2.32484,2.32453,2.32476,14300000.0
2007-12-14 04:00:00,2.32471,2.32473,2.32455,2.32467,24700000.0
2007-12-14 04:01:00,2.3245,2.32452,2.32442,2.32442,22100000.0
2007-12-14 04:02:00,2.32455,2.32455,2.32434,2.3244,13000000.0
2007-12-14 04:03:00,2.32411,2.32411,2.32393,2.32397,10400000.0
2007-12-14 04:04:00,2.32399,2.324,2.32363,2.324,13000000.0
2007-12-14 04:05:00,2.32387,2.32391,2.32374,2.32374,9100000.0
2007-12-14 04:06:00,2.32367,2.32367,2.32347,2.32367,16900000.0
2007-12-14 04:07:00,2.32388,2.32402,2.32385,2.32389,9100000.0
2007-12-14 04:08:00,2.32404,2.32436,2.32404,2.32435,10400000.0
2007-12-14 04:09:00,2.32411,2.32411,2.32392,2.32408,9100000.0
2007-12-14 04:10:00,2.32422,2.32502,2.32422,2.32502,13000000.0
2007-12-14 04:11:00,2.32525,2.32541,2.32514,2.32541,10400000.0
2007-12-14 04:12:00,2.32504,2.32532,2.32502,2.32515,11700000.0
2007-12-14 04:13:00,2.32501,2.32529,2.32476,2.32529,9100000.0
2007-12-14 04:14:00,2.32496,2.32496,2.32466,2.32489,13000000.0
2007-12-14 04:15:00,2.3253,2.3253,2.32498,2.32518,9100000.0
2007-12-14 04:16:00,2.32504,2.32504,2.32486,2.32486,2600000.0
2007-12-14 04:17:00,2.32401,2.3241,2.32396,2.32396,9100000.0
2007-12-14 04:18:00,2.32378,2.3238,2.32361,2.3238,10100000.0
2007-12-14 04:19:00,2.32401,2.32421,2.32395,2.32415,14300000.0
2007-12-14 04:20:00,2.32398,2.32399,2.32381,2.3239,11700000.0
2007-12-14 04:21:00,2.32361,2.32408,2.32343,2.32408,20800000.0
2007-12-14 04:22:00,2.32419,2.32446,2.32417,2.32419,9100000.0
2007-12-14 04:23:00,2.32417,2.32434,2.32396,2.32396,9100000.0
2007-12-14 04:24:00,2.32407,2.32411,2.32392,2.32393,14300000.0
2007-12-14 04:25:00,2.32345,2.32366,2.32345,2.32355,13000000.0
2007-12-14 04:26:00,2.32372,2.32405,2.32372,2.32405,14300000.0
2007-12-14 04:27:00,2.32405,2.32405,2.32382,2.32384,11700000.0
2007-12-14 04:28:00,2.3238,2.3238,2.3236,2.3236,9100000.0
2007-12-14 04:29:00,2.32355,2.32355,2.32327,2.32327,14300000.0
2007-12-14 04:30:00,2.32353,2.32358,2.32317,2.32324,19500000.0
2007-12-14 04:31:00,2.3238,2.32403,2.3238,2.32403,9100000.0
2007-12-14 04:32:00,2.32409,2.3243,2.32409,2.32427,13000000.0
2007-12-14 04:33:00,2.32371,2.32402,2.32369,2.32402,9100000.0
2007-12-14 04:34:00,2.32405,2.32424,2.32382,2.32386,13000000.0
2007-12-14 04:35:00,2.32429,2.32442,2.32408,2.32408,10400000.0
2007-12-14 04:36:00,2.32414,2.32429,2.32399,2.32425,11700000.0
2007-12-14 04:37:00,2.32452,2.32466,2.32452,2.32466,9100000.0
2007-12-14 04:38:00,2.3247,2.32494,2.32467,2.32494,14300000.0
2007-12-14 04:39:00,2.32505,2.32523,2.32504,2.32504,10400000.0
2007-12-14 04:40:00,2.32494,2.32507,2.32494,2.32506,6500000.0
2007-12-14 04:41:00,2.32497,2.32497,2.32491,2.32491,9100000.0
2007-12-14 04:42:00,2.32505,2.32518,2.32504,2.32507,7800000.0
2007-12-14 04:43:00,2.32442,2.32442,2.32403,2.32423,16900000.0
2007-12-14 04:44:00,2.3243,2.32444,2.32428,2.32444,7800000.0
2007-12-14 04:45:00,2.32448,2.32456,2.32428,2.32439,11700000.0
2007-12-14 04:46:00,2.32429,2.32449,2.32392,2.32392,9100000.0
2007-12-14 04:47:00,2.32422,2.32455,2.32419,2.32455,14300000.0
2007-12-14 04:48:00,2.32508,2.32528,2.32508,2.32528,9100000.0
2007-12-14 04:49:00,2.32536,2.32563,2.32525,2.3253,10400000.0
2007-12-14 04:50:00,2.32507,2.32521,2.32507,2.32521,11700000.0
2007-12-14 04:51:00,2.32539,2.3254,2.32532,2.3254,11700000.0
2007-12-14 04:52:00,2.32523,2.32552,2.32523,2.32552,10400000.0
2007-12-14 04:53:00,2.32535,2.32558,2.32528,2.32558,10400000.0
2007-12-14 04:54:00,2.32552,2.32552,2.32506,2.32506,13000000.0
2007-12-14 04:55:00,2.32486,2.32493,2.32478,2.32493,9100000.0
2007-12-14 04:56:00,2.32512,2.32512,2.32493,2.32493,5200000.0
2007-12-14 04:57:00,2.32478,2.32499,2.32478,2.32499,15600000.0
2007-12-14 04:58:00,2.32551,2.32566,2.32528,2.32548,9100000.0
2007-12-14 04:59:00,2.32506,2.32531,2.32506,2.32531,9100000.0
2007-12-14 05:00:00,2.32514,2.32514,2.32492,2.32492,15600000.0
2007-12-14 05:01:00,2.32489,2.32489,2.32431,2.32441,14300000.0
2007-12-14 05:02:00,2.3244,2.3244,2.3235,2.3236,10400000.0
2007-12-14 05:03:00,2.32352,2.3237,2.32352,2.32363,33800000.0
2007-12-14 05:04:00,2.32359,2.32385,2.32331,2.32385,10400000.0
2007-12-14 05:05:00,2.32375,2.32381,2.32356,2.32366,14300000.0
2007-12-14 05:06:00,2.32375,2.32377,2.32348,2.32377,7800000.0
2007-12-14 05:07:00,2.32348,2.32357,2.32327,2.32357,10400000.0
2007-12-14 05:08:00,2.32351,2.32359,2.32332,2.32332,9100000.0
2007-12-14 05:09:00,2.32331,2.32346,2.32331,2.32338,9100000.0
2007-12-14 05:10:00,2.32313,2.32313,2.323,2.32304,9100000.0
2007-12-14 05:11:00,2.32327,2.32396,2.32327,2.32396,9100000.0
2007-12-14 05:12:00,2.32404,2.32431,2.32404,2.32431,10400000.0
2007-12-14 05:13:00,2.32419,2.32435,2.32409,2.32418,11700000.0
2007-12-14 05:14:00,2.32422,2.32445,2.32422,2.32445,9100000.0
2007-12-14 05:15:00,2.32453,2.32455,2.32433,2.32434,10400000.0
2007-12-14 05:16:00,2.3245,2.32459,2.32447,2.32447,6500000.0
2007-12-14 05:17:00,2.32422,2.32449,2.32422,2.32449,32500000.0
2007-12-14 05:18:00,2.32456,2.32456,2.32429,2.32429,3900000.0
2007-12-14 05:19:00,2.32416,2.32452,2.3241,2.32452,9100000.0
2007-12-14 05:20:00,2.32425,2.32427,2.32425,2.32427,2600000.0
2007-12-14 05:21:00,2.32458,2.3246,2.32436,2.32458,10400000.0
2007-12-14 05:22:00,2.32437,2.32454,2.32437,2.32443,7800000.0
2007-12-14 05:23:00,2.32436,2.32436,2.32413,2.32431,9100000.0
2007-12-14 05:24:00,2.3242,2.32422,2.32396,2.32396,14300000.0
2007-12-14 05:25:00,2.32387,2.32387,2.32354,2.32354,14300000.0
2007-12-14 05:26:00,2.32346,2.32355,2.32346,2.32355,44200000.0
2007-12-14 05:27:00,2.32365,2.32365,2.32342,2.32349,14300000.0
2007-12-14 05:28:00,2.3235,2.32375,2.3235,2.32375,28600000.0
2007-12-14 05:29:00,2.32393,2.32404,2.3239,2.32404,9100000.0
2007-12-14 05:30:00,2.32422,2.32422,2.32404,2.32404,31200000.0
2007-12-14 05:31:00,2.32393,2.32393,2.32378,2.32391,11700000.0
2007-12-14 05:32:00,2.32386,2.32386,2.32358,2.32381,27300000.0
2007-12-14 05:33:00,2.32408,2.32408,2.32382,2.32382,10400000.0
2007-12-14 05:34:00,2.32383,2.32383,2.32365,2.32374,9100000.0
2007-12-14 05:35:00,2.32368,2.32368,2.3235,2.32367,16900000.0
2007-12-14 05:36:00,2.32378,2.32395,2.3237,2.32395,9100000.0
2007-12-14 05:37:00,2.32391,2.32421,2.32391,2.32409,18200000.0
2007-12-14 05:38:00,2.3241,2.32443,2.3241,2.32431,20800000.0
2007-12-14 05:39:00,2.32429,2.32429,2.32414,2.32414,18200000.0
2007-12-14 05:40:00,2.32416,2.32444,2.32416,2.32444,10400000.0
2007-12-14 05:41:00,2.32446,2.32463,2.32446,2.32451,11700000.0
2007-12-14 05:42:00,2.32422,2.32443,2.32422,2.32443,18200000.0
2007-12-14 05:43:00,2.32455,2.32455,2.32429,2.32436,14300000.0
2007-12-14 05:44:00,2.3242,2.3242,2.32404,2.32419,9100000.0
2007-12-14 05:45:00,2.32365,2.3238,2.32339,2.32359,19500000.0
2007-12-14 05:46:00,2.324,2.32421,2.324,2.32421,3900000.0
2007-12-14 05:47:00,2.32411,2.32415,2.32401,2.32401,15600000.0
2007-12-14 05:48:00,2.3241,2.32423,2.3241,2.32423,5200000.0
2007-12-14 05:49:00,2.32421,2.32439,2.32421,2.32428,14000000.0
2007-12-14 05:50:00,2.3244,2.32461,2.3244,2.32452,6500000.0
2007-12-14 05:51:00,2.32415,2.32415,2.32393,2.32402,9100000.0
2007-12-14 05:52:00,2.32434,2.32488,2.32418,2.32488,13000000.0
2007-12-14 05:53:00,2.32472,2.32511,2.32464,2.32511,13000000.0
2007-12-14 05:54:00,2.32514,2.32514,2.3248,2.3248,13000000.0
2007-12-14 05:55:00,2.3248,2.32543,2.3248,2.32543,15600000.0
2007-12-14 05:56:00,2.32585,2.32585,2.32552,2.32552,5200000.0
2007-12-14 05:57:00,2.32529,2.32538,2.32527,2.32537,48100000.0
2007-12-14 05:58:00,2.32554,2.32597,2.32554,2.32574,14300000.0
2007-12-14 05:59:00,2.32563,2.3258,2.32563,2.32568,13000000.0
2007-12-14 06:00:00,2.32552,2.32566,2.32521,2.32566,22100000.0
2007-12-14 06:01:00,2.32581,2.32603,2.32549,2.32585,22100000.0
2007-12-14 06:02:00,2.3257,2.32585,2.3257,2.32585,11700000.0
2007-12-14 06:03:00,2.32584,2.326,2.3256,2.32565,26000000.0
2007-12-14 06:04:00,2.326,2.32604,2.32587,2.32587,23100000.0
2007-12-14 06:05:00,2.32618,2.32671,2.32618,2.32647,9100000.0
2007-12-14 06:06:00,2.32626,2.32631,2.32617,2.32626,11700000.0
2007-12-14 06:07:00,2.32674,2.32713,2.32674,2.32709,9100000.0
2007-12-14 06:08:00,2.32722,2.32745,2.32722,2.32742,13000000.0
2007-12-14 06:09:00,2.32747,2.32762,2.32747,2.32762,16900000.0
2007-12-14 06:10:00,2.32763,2.32773,2.32756,2.32758,9100000.0
2007-12-14 06:11:00,2.3276,2.32793,2.3276,2.32793,9100000.0
2007-12-14 06:12:00,2.32788,2.32788,2.32745,2.32753,22100000.0
2007-12-14 06:13:00,2.32762,2.32762,2.32739,2.32739,9100000.0
2007-12-14 06:14:00,2.32693,2.32694,2.32661,2.32669,13000000.0
2007-12-14 06:15:00,2.32665,2.32671,2.32618,2.32618,41600000.0
2007-12-14 06:16:00,2.3264,2.3264,2.32582,2.32622,9100000.0
2007-12-14 06:17:00,2.32649,2.32727,2.32649,2.32727,10400000.0
2007-12-14 06:18:00,2.32708,2.32708,2.32694,2.32694,9100000.0
2007-12-14 06:19:00,2.32698,2.32723,2.32696,2.32723,9100000.0
2007-12-14 06:20:00,2.32739,2.32749,2.3271,2.3271,35100000.0
2007-12-14 06:21:00,2.32732,2.32732,2.32699,2.3272,6500000.0
2007-12-14 06:22:00,2.32735,2.32747,2.32724,2.32724,7800000.0
2007-12-14 06:23:00,2.32739,2.3274,2.32721,2.3274,13000000.0
2007-12-14 06:24:00,2.32744,2.32775,2.32742,2.32775,9100000.0
2007-12-14 06:25:00,2.32763,2.32788,2.3276,2.32768,13000000.0
2007-12-14 06:26:00,2.32736,2.32769,2.32736,2.32753,14300000.0
2007-12-14 06:27:00,2.32776,2.32776,2.32754,2.32759,11700000.0
2007-12-14 06:28:00,2.32789,2.32795,2.32789,2.32795,2600000.0
2007-12-14 06:29:00,2.32799,2.328,2.32781,2.328,27300000.0
2007-12-14 06:30:00,2.32801,2.32808,2.32771,2.32808,11700000.0
2007-12-14 06:31:00,2.32795,2.32806,2.32776,2.32786,13000000.0
2007-12-14 06:32:00,2.32775,2.32791,2.32758,2.32775,32500000.0
2007-12-14 06:33:00,2.32788,2.32802,2.32788,2.32797,20800000.0
2007-12-14 06:34:00,2.3279,2.3279,2.32778,2.32778,26000000.0
2007-12-14 06:35:00,2.32787,2.32787,2.32725,2.32725,14300000.0
2007-12-14 06:36:00,2.32737,2.32758,2.32733,2.32758,22100000.0
2007-12-14 06:37:00,2.32734,2.32734,2.32727,2.32727,49400000.0
2007-12-14 06:38:00,2.32715,2.32715,2.32689,2.32693,7800000.0
2007-12-14 06:39:00,2.32704,2.32746,2.32704,2.32746,24700000.0
2007-12-14 06:40:00,2.32742,2.32742,2.32727,2.32727,3900000.0
2007-12-14 06:41:00,2.32721,2.32723,2.32694,2.32694,22100000.0
2007-12-14 06:42:00,2.32691,2.32691,2.32667,2.32673,10400000.0
2007-12-14 06:43:00,2.32671,2.32676,2.32634,2.32634,10400000.0
2007-12-14 06:44:00,2.32584,2.32591,2.32541,2.32542,10400000.0
2007-12-14 06:45:00,2.32534,2.32534,2.32495,2.32495,27300000.0
2007-12-14 06:46:00,2.32514,2.32541,2.32514,2.32528,9100000.0
2007-12-14 06:47:00,2.32521,2.32521,2.32476,2.3249,10400000.0
2007-12-14 06:48:00,2.32483,2.32498,2.32483,2.32498,14300000.0
2007-12-14 06:49:00,2.325,2.32511,2.32487,2.32511,10400000.0
2007-12-14 06:50:00,2.32541,2.32565,2.32541,2.32565,11700000.0
2007-12-14 06:51:00,2.32577,2.32594,2.32553,2.32594,9100000.0
2007-12-14 06:52:00,2.32568,2.32595,2.32566,2.32595,9100000.0
2007-12-14 06:53:00,2.32573,2.32603,2.32569,2.32603,17900000.0
2007-12-14 06:54:00,2.32608,2.32609,2.32579,2.32609,10400000.0
2007-12-14 06:55:00,2.32615,2.32672,2.32615,2.32672,10400000.0
2007-12-14 06:56:00,2.32678,2.32678,2.3263,2.3263,13000000.0
2007-12-14 06:57:00,2.3263,2.32639,2.32629,2.32639,10400000.0
2007-12-14 06:58:00,2.32615,2.32631,2.32523,2.32523,14300000.0
2007-12-14 06:59:00,2.32545,2.32567,2.32545,2.32548,9100000.0
2007-12-14 07:00:00,2.32549,2.32555,2.32522,2.32522,37700000.0
2007-12-14 07:01:00,2.32536,2.32536,2.32369,2.32406,14300000.0
2007-12-14 07:02:00,2.32372,2.3241,2.32372,2.3241,11700000.0
2007-12-14 07:03:00,2.3242,2.32451,2.3242,2.32451,13000000.0
2007-12-14 07:04:00,2.3249,2.32512,2.32476,2.3248,13000000.0
2007-12-14 07:05:00,2.32448,2.32504,2.32448,2.32504,10400000.0
2007-12-14 07:06:00,2.32495,2.32504,2.32466,2.32466,10400000.0
2007-12-14 07:07:00,2.32444,2.32456,2.32442,2.32443,14300000.0
2007-12-14 07:08:00,2.32442,2.32481,2.32442,2.32481,23400000.0
2007-12-14 07:09:00,2.3247,2.32471,2.32456,2.32471,10400000.0
2007-12-14 07:10:00,2.32474,2.32474,2.32468,2.32468,27300000.0
2007-12-14 07:11:00,2.32473,2.32473,2.32444,2.32444,11700000.0
2007-12-14 07:12:00,2.32455,2.32472,2.32455,2.32466,16900000.0
2007-12-14 07:13:00,2.32462,2.3247,2.32444,2.32444,11700000.0
2007-12-14 07:14:00,2.32465,2.32475,2.32428,2.32475,10400000.0
2007-12-14 07:15:00,2.32466,2.32474,2.32448,2.32468,10400000.0
2007-12-14 07:16:00,2.32458,2.32458,2.32432,2.32436,10400000.0
2007-12-14 07:17:00,2.32436,2.32453,2.32436,2.32446,11700000.0
2007-12-14 07:18:00,2.32445,2.32484,2.32445,2.32484,8800000.0
2007-12-14 07:19:00,2.32508,2.32513,2.32503,2.32503,28600000.0
2007-12-14 07:20:00,2.32511,2.32525,2.32492,2.32525,10400000.0
2007-12-14 07:21:00,2.3251,2.32528,2.32488,2.32528,11700000.0
2007-12-14 07:22:00,2.32557,2.32587,2.32548,2.32548,10400000.0
2007-12-14 07:23:00,2.32536,2.32537,2.32496,2.32496,14300000.0
2007-12-14 07:24:00,2.32508,2.32508,2.32477,2.32496,14300000.0
2007-12-14 07:25:00,2.32499,2.32503,2.32489,2.32489,13000000.0
2007-12-14 07:26:00,2.32462,2.32462,2.32424,2.32424,19500000.0
2007-12-14 07:27:00,2.32449,2.32467,2.32449,2.32455,9100000.0
2007-12-14 07:28:00,2.32436,2.32466,2.32436,2.32451,33800000.0
2007-12-14 07:29:00,2.32497,2.32497,2.32468,2.32477,13000000.0
2007-12-14 07:30:00,2.32464,2.32467,2.3245,2.32467,28600000.0
2007-12-14 07:31:00,2.3245,2.32484,2.3245,2.32458,14000000.0
2007-12-14 07:32:00,2.32442,2.32459,2.32423,2.32459,14300000.0
2007-12-14 07:33:00,2.3248,2.32504,2.32475,2.32504,11700000.0
2007-12-14 07:34:00,2.32524,2.32541,2.32524,2.32529,9100000.0
2007-12-14 07:35:00,2.32535,2.32538,2.32497,2.32497,13000000.0
2007-12-14 07:36:00,2.32478,2.32503,2.3247,2.32503,12700000.0
2007-12-14 07:37:00,2.32514,2.32538,2.32497,2.32538,14300000.0
2007-12-14 07:38:00,2.32525,2.32538,2.32515,2.32518,13000000.0
2007-12-14 07:39:00,2.32546,2.32546,2.32498,2.32522,14300000.0
2007-12-14 07:40:00,2.32514,2.32535,2.325,2.3253,10400000.0
2007-12-14 07:41:00,2.32515,2.32521,2.32515,2.32521,26000000.0
2007-12-14 07:42:00,2.32563,2.32582,2.32549,2.32549,9100000.0
2007-12-14 07:43:00,2.32596,2.32617,2.32596,2.32609,9100000.0
2007-12-14 07:44:00,2.3262,2.32627,2.3262,2.3262,22100000.0
2007-12-14 07:45:00,2.32609,2.32609,2.32567,2.32567,20800000.0
2007-12-14 07:46:00,2.32545,2.32545,2.32521,2.32521,10400000.0
2007-12-14 07:47:00,2.32545,2.32545,2.32515,2.32515,9100000.0
2007-12-14 07:48:00,2.3251,2.32514,2.325,2.325,22100000.0
2007-12-14 07:49:00,2.3249,2.3249,2.32462,2.32462,31200000.0
2007-12-14 07:50:00,2.32464,2.32477,2.32456,2.32477,9100000.0
2007-12-14 07:51:00,2.32499,2.3254,2.32499,2.3254,28600000.0
2007-12-14 07:52:00,2.32526,2.32526,2.32505,2.32511,10400000.0
2007-12-14 07:53:00,2.32513,2.32513,2.32453,2.32453,13700000.0
2007-12-14 07:54:00,2.32487,2.32502,2.32485,2.3249,45500000.0
2007-12-14 07:55:00,2.32494,2.32503,2.32484,2.32496,13000000.0
2007-12-14 07:56:00,2.32518,2.32521,2.32491,2.32521,9100000.0
2007-12-14 07:57:00,2.32532,2.32545,2.32467,2.32467,14300000.0
2007-12-14 07:58:00,2.32454,2.32474,2.32454,2.32474,9100000.0
2007-12-14 07:59:00,2.32463,2.32503,2.32463,2.32503,14300000.0
2007-12-14 08:00:00,2.32519,2.32519,2.32499,2.3251,10400000.0
2007-12-14 08:01:00,2.32564,2.32564,2.32482,2.32482,37700000.0
2007-12-14 08:02:00,2.32483,2.32483,2.32475,2.32475,19500000.0
2007-12-14 08:03:00,2.32462,2.3249,2.32453,2.3249,10400000.0
2007-12-14 08:04:00,2.32452,2.32503,2.32444,2.32503,41300000.0
2007-12-14 08:05:00,2.3249,2.3249,2.32461,2.32461,9100000.0
2007-12-14 08:06:00,2.32448,2.32466,2.32448,2.32466,10400000.0
2007-12-14 08:07:00,2.32448,2.32472,2.32448,2.32472,24700000.0
2007-12-14 08:08:00,2.32448,2.32448,2.3241,2.3241,33800000.0
2007-12-14 08:09:00,2.3239,2.32412,2.3239,2.32396,36100000.0
2007-12-14 08:10:00,2.32392,2.32459,2.32392,2.32459,9100000.0
2007-12-14 08:11:00,2.32446,2.32453,2.3244,2.3244,41600000.0
2007-12-14 08:12:00,2.32438,2.32447,2.32438,2.32447,31200000.0
2007-12-14 08:13:00,2.32462,2.32493,2.32458,2.32493,10400000.0
2007-12-14 08:14:00,2.3252,2.32571,2.3252,2.32537,50700000.0
2007-12-14 08:15:00,2.32519,2.32519,2.32495,2.32508,9100000.0
2007-12-14 08:16:00,2.32475,2.32475,2.32441,2.32441,29600000.0
2007-12-14 08:17:00,2.32426,2.32443,2.32363,2.32363,37700000.0
2007-12-14 08:18:00,2.32358,2.32358,2.32341,2.32343,49400000.0
2007-12-14 08:19:00,2.32346,2.32346,2.32318,2.32334,23400000.0
2007-12-14 08:20:00,2.32328,2.32356,2.32328,2.32356,13000000.0
2007-12-14 08:21:00,2.32362,2.32403,2.32362,2.32403,50400000.0
2007-12-14 08:22:00,2.32422,2.32435,2.32422,2.32435,9100000.0
2007-12-14 08:23:00,2.32422,2.32422,2.32391,2.32391,9100000.0
2007-12-14 08:24:00,2.32386,2.32386,2.32363,2.32363,10400000.0
2007-12-14 08:25:00,2.32378,2.32412,2.32378,2.32402,13000000.0
2007-12-14 08:26:00,2.32405,2.32436,2.32405,2.32425,36400000.0
2007-12-14 08:27:00,2.32426,2.32426,2.32388,2.32398,14300000.0
2007-12-14 08:28:00,2.32412,2.32428,2.32405,2.32405,9100000.0
2007-12-14 08:29:00,2.32415,2.3243,2.32415,2.32427,13000000.0
2007-12-14 08:30:00,2.32437,2.32437,2.32405,2.32421,41600000.0
2007-12-14 08:31:00,2.32428,2.3243,2.32411,2.32411,44200000.0
2007-12-14 08:32:00,2.32404,2.32416,2.32382,2.32416,9100000.0
2007-12-14 08:33:00,2.32434,2.32448,2.32429,2.32429,13000000.0
2007-12-14 08:34:00,2.32426,2.32426,2.324,2.32424,103700000.0
2007-12-14 08:35:00,2.32415,2.32415,2.3238,2.3239,14300000.0
2007-12-14 08:36:00,2.32388,2.32388,2.32349,2.32349,5200000.0
2007-12-14 08:37:00,2.32374,2.32391,2.32374,2.32389,67600000.0
2007-12-14 08:38:00,2.32358,2.32358,2.32335,2.32335,9100000.0
2007-12-14 08:39:00,2.32357,2.32362,2.3234,2.3234,10400000.0
2007-12-14 08:40:00,2.32285,2.32305,2.32282,2.32305,57900000.0
2007-12-14 08:41:00,2.32302,2.32302,2.32259,2.32259,46800000.0
2007-12-14 08:42:00,2.32278,2.32301,2.32278,2.32283,9100000.0
2007-12-14 08:43:00,2.32261,2.32342,2.32261,2.32321,14300000.0
2007-12-14 08:44:00,2.32341,2.32362,2.32279,2.32279,39000000.0
2007-12-14 08:45:00,2.32273,2.32351,2.32273,2.32351,14300000.0
2007-12-14 08:46:00,2.32381,2.32416,2.32381,2.3241,61100000.0
2007-12-14 08:47:00,2.32371,2.32375,2.32364,2.32375,10400000.0
2007-12-14 08:48:00,2.32381,2.32401,2.32377,2.32397,62400000.0
2007-12-14 08:49:00,2.32403,2.32405,2.32395,2.32403,9100000.0
2007-12-14 08:50:00,2.32385,2.32395,2.32378,2.32395,6500000.0
2007-12-14 08:51:00,2.32427,2.32518,2.32427,2.32518,12700000.0
2007-12-14 08:52:00,2.32538,2.3269,2.32538,2.3269,63700000.0
2007-12-14 08:53:00,2.32701,2.32705,2.32679,2.32681,10400000.0
2007-12-14 08:54:00,2.32686,2.32769,2.32686,2.32689,45200000.0
2007-12-14 08:55:00,2.3271,2.3272,2.3269,2.32697,79300000.0
2007-12-14 08:56:00,2.32702,2.32702,2.32681,2.32682,39000000.0
2007-12-14 08:57:00,2.32681,2.32723,2.32681,2.32723,55900000.0
2007-12-14 08:58:00,2.32727,2.32752,2.32727,2.3275,52000000.0
2007-12-14 08:59:00,2.32756,2.32766,2.32665,2.32766,61100000.0
2007-12-14 09:00:00,2.32808,2.32808,2.32766,2.32786,58200000.0
2007-12-14 09:01:00,2.32789,2.32799,2.3274,2.3274,36400000.0
2007-12-14 09:02:00,2.32719,2.32788,2.32717,2.32788,28600000.0
2007-12-14 09:03:00,2.32787,2.32801,2.3278,2.3278,24700000.0
2007-12-14 09:04:00,2.32729,2.3275,2.32729,2.3275,62400000.0
2007-12-14 09:05:00,2.32734,2.32736,2.32726,2.32729,43600000.0
2007-12-14 09:06:00,2.32728,2.32729,2.32703,2.32705,45500000.0
2007-12-14 09:07:00,2.32714,2.32791,2.32714,2.32791,50700000.0
2007-12-14 09:08:00,2.32732,2.32732,2.32684,2.32684,35100000.0
2007-12-14 09:09:00,2.32683,2.32698,2.32683,2.32683,75400000.0
2007-12-14 09:10:00,2.32661,2.32661,2.32606,2.32608,42900000.0
2007-12-14 09:11:00,2.32589,2.32621,2.32567,2.32621,73800000.0
2007-12-14 09:12:00,2.32587,2.32626,2.32587,2.32597,14300000.0
2007-12-14 09:13:00,2.32566,2.32587,2.32545,2.32587,85800000.0
2007-12-14 09:14:00,2.3256,2.3256,2.3249,2.3253,96200000.0
2007-12-14 09:15:00,2.32527,2.32545,2.32503,2.32503,84500000.0
2007-12-14 09:16:00,2.32521,2.3254,2.32506,2.32523,85800000.0
2007-12-14 09:17:00,2.32496,2.32508,2.32476,2.32508,89700000.0
2007-12-14 09:18:00,2.32523,2.32523,2.32467,2.32467,101100000.0
2007-12-14 09:19:00,2.32457,2.3251,2.32457,2.3251,76700000.0
2007-12-14 09:20:00,2.32495,2.32511,2.32494,2.32509,89400000.0
2007-12-14 09:21:00,2.32484,2.32528,2.32484,2.32528,93600000.0
2007-12-14 09:22:00,2.32526,2.32545,2.32526,2.32545,107600000.0
2007-12-14 09:23:00,2.32538,2.32538,2.32469,2.32482,99800000.0
2007-12-14 09:24:00,2.32461,2.32481,2.32456,2.32481,64700000.0
2007-12-14 09:25:00,2.32448,2.32459,2.32399,2.3243,63700000.0
2007-12-14 09:26:00,2.32458,2.32498,2.32456,2.32456,93600000.0
2007-12-14 09:27:00,2.32506,2.3263,2.32506,2.32578,109200000.0
2007-12-14 09:28:00,2.32594,2.32594,2.32476,2.32476,82900000.0
2007-12-14 09:29:00,2.32375,2.32375,2.32287,2.32359,75400000.0
2007-12-14 09:30:00,2.32438,2.32471,2.32437,2.3244,46800000.0
2007-12-14 09:31:00,2.32429,2.32429,2.32385,2.32385,38700000.0
2007-12-14 09:32:00,2.32362,2.32362,2.32329,2.32351,76700000.0
2007-12-14 09:33:00,2.32337,2.3235,2.32337,2.32349,55900000.0
2007-12-14 09:34:00,2.32346,2.32362,2.32335,2.32335,53300000.0
2007-12-14 09:35:00,2.32313,2.32313,2.32258,2.32258,79000000.0
2007-12-14 09:36:00,2.32233,2.3231,2.32233,2.3231,61100000.0
2007-12-14 09:37:00,2.32327,2.32362,2.32327,2.32362,81900000.0
2007-12-14 09:38:00,2.32357,2.32374,2.32354,2.32362,42900000.0
2007-12-14 09:39:00,2.32399,2.32405,2.32385,2.32385,70900000.0
2007-12-14 09:40:00,2.3238,2.3238,2.32256,2.32256,72800000.0
2007-12-14 09:41:00,2.32243,2.32293,2.32238,2.32293,68600000.0
2007-12-14 09:42:00,2.32373,2.32387,2.3237,2.32387,93300000.0
2007-12-14 09:43:00,2.32342,2.32374,2.32342,2.3237,80600000.0
2007-12-14 09:44:00,2.3238,2.32395,2.3238,2.3239,55600000.0
2007-12-14 09:45:00,2.32371,2.32373,2.32358,2.32366,36100000.0
2007-12-14 09:46:00,2.32381,2.32394,2.32381,2.32394,54600000.0
2007-12-14 09:47:00,2.32438,2.32553,2.32438,2.32553,53000000.0
2007-12-14 09:48:00,2.32538,2.32538,2.32484,2.32484,72800000.0
2007-12-14 09:49:00,2.32509,2.32525,2.32501,2.32525,52000000.0
2007-12-14 09:50:00,2.32523,2.32523,2.32477,2.32477,76400000.0
2007-12-14 09:51:00,2.32488,2.32503,2.32483,2.32503,55900000.0
2007-12-14 09:52:00,2.32538,2.32565,2.32519,2.32565,60500000.0
2007-12-14 09:53:00,2.3256,2.32603,2.3255,2.32603,55900000.0
2007-12-14 09:54:00,2.32609,2.3265,2.32609,2.3265,63700000.0
2007-12-14 09:55:00,2.32684,2.32778,2.32684,2.32778,66300000.0
2007-12-14 09:56:00,2.32741,2.32758,2.32691,2.32691,55600000.0
2007-12-14 09:57:00,2.32671,2.32671,2.32576,2.32629,54600000.0
2007-12-14 09:58:00,2.32633,2.32647,2.32633,2.3264,79300000.0
2007-12-14 09:59:00,2.32663,2.32663,2.32625,2.32627,66300000.0
2007-12-14 10:00:00,2.3263,2.32667,2.3263,2.32667,87100000.0
2007-12-14 10:01:00,2.32648,2.32671,2.32639,2.32671,14000000.0
2007-12-14 10:02:00,2.32622,2.32627,2.32609,2.32626,9100000.0
2007-12-14 10:03:00,2.32661,2.32678,2.32652,2.32669,55900000.0
2007-12-14 10:04:00,2.32691,2.32691,2.32666,2.32674,10400000.0
2007-12-14 10:05:00,2.32684,2.32688,2.32664,2.32664,66300000.0
2007-12-14 10:06:00,2.32639,2.32658,2.32629,2.32629,66000000.0
2007-12-14 10:07:00,2.32625,2.32651,2.32615,2.32615,84500000.0
2007-12-14 10:08:00,2.32605,2.32658,2.32585,2.32658,75400000.0
2007-12-14 10:09:00,2.32657,2.3268,2.32609,2.32609,92300000.0
2007-12-14 10:10:00,2.32584,2.32584,2.32534,2.32534,85800000.0
2007-12-14 10:11:00,2.32504,2.32542,2.32504,2.32542,100100000.0
2007-12-14 10:12:00,2.32559,2.3256,2.32531,2.3256,105000000.0
2007-12-14 10:13:00,2.3254,2.3256,2.32514,2.32514,76400000.0
2007-12-14 10:14:00,2.32418,2.32447,2.32418,2.32426,79300000.0
2007-12-14 10:15:00,2.32433,2.32474,2.32433,2.32466,78000000.0
2007-12-14 10:16:00,2.32481,2.32481,2.32463,2.32463,65000000.0
2007-12-14 10:17:00,2.32453,2.32463,2.32447,2.32447,79000000.0
2007-12-14 10:18:00,2.32461,2.32503,2.32461,2.32492,72800000.0
2007-12-14 10:19:00,2.32484,2.3254,2.32484,2.3254,97500000.0
2007-12-14 10:20:00,2.32541,2.32541,2.32509,2.32509,80600000.0
2007-12-14 10:21:00,2.32566,2.32618,2.32566,2.32609,10400000.0
2007-12-14 10:22:00,2.32597,2.3261,2.32569,2.32586,73800000.0
2007-12-14 10:23:00,2.32597,2.32597,2.32551,2.32564,78000000.0
2007-12-14 10:24:00,2.32556,2.32556,2.32502,2.32502,72800000.0
2007-12-14 10:25:00,2.32467,2.3251,2.32467,2.32509,102700000.0
2007-12-14 10:26:00,2.32508,2.32513,2.32499,2.32509,98800000.0
2007-12-14 10:27:00,2.32506,2.32513,2.32488,2.325,92300000.0
2007-12-14 10:28:00,2.32492,2.32492,2.32463,2.32468,65000000.0
2007-12-14 10:29:00,2.32479,2.32487,2.32461,2.32487,67300000.0
2007-12-14 10:30:00,2.32489,2.32516,2.32489,2.32512,58500000.0
2007-12-14 10:31:00,2.32504,2.32509,2.32484,2.32509,49400000.0
2007-12-14 10:32:00,2.32517,2.32532,2.32506,2.32506,55900000.0
2007-12-14 10:33:00,2.32491,2.32532,2.32491,2.3252,36100000.0
2007-12-14 10:34:00,2.32536,2.32593,2.32536,2.32593,41300000.0
2007-12-14 10:35:00,2.32538,2.32585,2.32538,2.32573,49400000.0
2007-12-14 10:36:00,2.32582,2.32582,2.32532,2.32568,66300000.0
2007-12-14 10:37:00,2.32565,2.32565,2.32532,2.32543,37700000.0
2007-12-14 10:38:00,2.32534,2.32534,2.32496,2.32501,49400000.0
2007-12-14 10:39:00,2.3251,2.32523,2.32494,2.32494,9100000.0
2007-12-14 10:40:00,2.32471,2.32505,2.32459,2.32505,55600000.0
2007-12-14 10:41:00,2.32473,2.32506,2.32443,2.32506,54600000.0
2007-12-14 10:42:00,2.32499,2.32502,2.32451,2.32451,68900000.0
2007-12-14 10:43:00,2.32451,2.32464,2.32443,2.32459,40000000.0
2007-12-14 10:44:00,2.32477,2.3252,2.32477,2.3252,35100000.0
2007-12-14 10:45:00,2.32502,2.32536,2.32498,2.32536,13000000.0
2007-12-14 10:46:00,2.32549,2.32562,2.32536,2.32536,49100000.0
2007-12-14 10:47:00,2.32491,2.32567,2.32491,2.32567,53300000.0
2007-12-14 10:48:00,2.3256,2.3256,2.3254,2.32556,61100000.0
2007-12-14 10:49:00,2.32558,2.3259,2.32558,2.32584,80600000.0
2007-12-14 10:50:00,2.32553,2.32553,2.32488,2.32488,58500000.0
2007-12-14 10:51:00,2.3249,2.32503,2.32482,2.32483,10400000.0
2007-12-14 10:52:00,2.3248,2.32499,2.32479,2.32481,74100000.0
2007-12-14 10:53:00,2.32484,2.32498,2.32483,2.32491,88400000.0
2007-12-14 10:54:00,2.32489,2.32489,2.32425,2.32468,72800000.0
2007-12-14 10:55:00,2.32458,2.32468,2.32455,2.32461,74100000.0
2007-12-14 10:56:00,2.32465,2.32465,2.32447,2.32461,62400000.0
2007-12-14 10:57:00,2.32457,2.32457,2.3244,2.3244,61100000.0
2007-12-14 10:58:00,2.32439,2.32473,2.32439,2.32473,73500000.0
2007-12-14 10:59:00,2.32478,2.32506,2.32475,2.32506,63400000.0
2007-12-14 11:00:00,2.32515,2.32532,2.32515,2.32524,57200000.0
2007-12-14 11:01:00,2.32529,2.32541,2.32514,2.3253,67000000.0
2007-12-14 11:02:00,2.32533,2.32549,2.32532,2.32549,61100000.0
2007-12-14 11:03:00,2.32549,2.32562,2.32537,2.32555,66000000.0
2007-12-14 11:04:00,2.32565,2.32596,2.32565,2.3258,55900000.0
2007-12-14 11:05:00,2.32603,2.32612,2.32595,2.32595,28600000.0
2007-12-14 11:06:00,2.32567,2.32607,2.32562,2.32591,44200000.0
2007-12-14 11:07:00,2.32569,2.32595,2.32557,2.32589,54600000.0
2007-12-14 11:08:00,2.32602,2.32645,2.32602,2.32645,41600000.0
2007-12-14 11:09:00,2.32684,2.32819,2.32684,2.32819,55900000.0
2007-12-14 11:10:00,2.32818,2.3282,2.32804,2.3282,55300000.0
2007-12-14 11:11:00,2.32809,2.32953,2.32809,2.32953,44200000.0
2007-12-14 11:12:00,2.3295,2.32979,2.32911,2.32911,46500000.0
2007-12-14 11:13:00,2.32915,2.32915,2.32843,2.32843,81900000.0
2007-12-14 11:14:00,2.32811,2.32811,2.32787,2.32787,66300000.0
2007-12-14 11:15:00,2.32753,2.32753,2.32727,2.32734,62400000.0
2007-12-14 11:16:00,2.32739,2.3277,2.32734,2.3277,35100000.0
2007-12-14 11:17:00,2.3275,2.32754,2.32727,2.32727,68900000.0
2007-12-14 11:18:00,2.32726,2.32726,2.32681,2.32702,84500000.0
2007-12-14 11:19:00,2.32674,2.32674,2.32651,2.32651,84500000.0
2007-12-14 11:20:00,2.32658,2.32659,2.32643,2.32643,93600000.0
2007-12-14 11:21:00,2.3263,2.32645,2.32625,2.32638,61100000.0
2007-12-14 11:22:00,2.32684,2.32743,2.32684,2.32743,83200000.0
2007-12-14 11:23:00,2.32747,2.32747,2.32731,2.32741,11700000.0
2007-12-14 11:24:00,2.32698,2.32717,2.32677,2.32678,65000000.0
2007-12-14 11:25:00,2.3266,2.3266,2.32619,2.32637,66300000.0
2007-12-14 11:26:00,2.32633,2.32636,2.3262,2.32624,59800000.0
2007-12-14 11:27:00,2.32629,2.32637,2.32621,2.32622,62400000.0
2007-12-14 11:28:00,2.32656,2.32662,2.32642,2.32652,90700000.0
2007-12-14 11:29:00,2.32635,2.32659,2.32635,2.32651,10400000.0
2007-12-14 11:30:00,2.32656,2.32656,2.32636,2.32636,54300000.0
2007-12-14 11:31:00,2.32604,2.32604,2.3259,2.3259,79300000.0
2007-12-14 11:32:00,2.32584,2.32584,2.32535,2.32535,71500000.0
2007-12-14 11:33:00,2.32581,2.32596,2.32571,2.3258,56900000.0
2007-12-14 11:34:00,2.32557,2.32563,2.32535,2.32563,57200000.0
2007-12-14 11:35:00,2.32579,2.32579,2.3253,2.3253,10400000.0
2007-12-14 11:36:00,2.3252,2.32535,2.32513,2.32535,82900000.0
2007-12-14 11:37:00,2.32539,2.32553,2.3253,2.32548,67600000.0
2007-12-14 11:38:00,2.32555,2.32564,2.32495,2.32495,92000000.0
2007-12-14 11:39:00,2.32476,2.32514,2.32476,2.32498,84200000.0
2007-12-14 11:40:00,2.32525,2.32564,2.32523,2.32564,75100000.0
2007-12-14 11:41:00,2.32573,2.32587,2.3256,2.32571,66300000.0
2007-12-14 11:42:00,2.32573,2.32617,2.32573,2.32612,61100000.0
2007-12-14 11:43:00,2.3263,2.32659,2.32624,2.32659,106300000.0
2007-12-14 11:44:00,2.32641,2.32687,2.32641,2.32664,99800000.0
2007-12-14 11:45:00,2.32651,2.32664,2.32638,2.32649,88400000.0
2007-12-14 11:46:00,2.32679,2.32679,2.32629,2.32635,52700000.0
2007-12-14 11:47:00,2.32675,2.32724,2.32675,2.32724,33800000.0
2007-12-14 11:48:00,2.32826,2.3286,2.32814,2.32825,50400000.0
2007-12-14 11:49:00,2.32856,2.32856,2.32824,2.32842,69600000.0
2007-12-14 11:50:00,2.32882,2.32883,2.32799,2.32799,70200000.0
2007-12-14 11:51:00,2.32783,2.328,2.32716,2.32719,10400000.0
2007-12-14 11:52:00,2.32705,2.32709,2.32693,2.32693,54600000.0
2007-12-14 11:53:00,2.32695,2.32711,2.32693,2.32696,84500000.0
2007-12-14 11:54:00,2.32692,2.32704,2.32688,2.32704,71500000.0
2007-12-14 11:55:00,2.32726,2.32726,2.32619,2.32619,64700000.0
2007-12-14 11:56:00,2.32564,2.32613,2.32564,2.32613,76700000.0
2007-12-14 11:57:00,2.32609,2.3266,2.32609,2.32639,50700000.0
2007-12-14 11:58:00,2.32662,2.32662,2.326,2.32624,62400000.0
2007-12-14 11:59:00,2.32634,2.32667,2.32626,2.32626,80600000.0
2007-12-14 12:00:00,2.32586,2.32605,2.32569,2.32605,58500000.0
2007-12-14 12:01:00,2.32651,2.32674,2.32645,2.32674,79300000.0
2007-12-14 12:02:00,2.32607,2.32611,2.32578,2.32611,63700000.0
2007-12-14 12:03:00,2.32615,2.32628,2.32607,2.32617,87100000.0
2007-12-14 12:04:00,2.32637,2.32642,2.32621,2.32621,60800000.0
2007-12-14 12:05:00,2.32639,2.32639,2.32607,2.32626,92300000.0
2007-12-14 12:06:00,2.32647,2.32647,2.32586,2.32586,45200000.0
2007-12-14 12:07:00,2.32581,2.32581,2.32481,2.32481,40300000.0
2007-12-14 12:08:00,2.32477,2.325,2.32454,2.32494,63400000.0
2007-12-14 12:09:00,2.32527,2.32565,2.32527,2.32565,33800000.0
2007-12-14 12:10:00,2.32538,2.32538,2.32513,2.32517,44200000.0
2007-12-14 12:11:00,2.32478,2.32478,2.32427,2.32427,67600000.0
2007-12-14 12:12:00,2.32412,2.32427,2.32405,2.32405,76700000.0
2007-12-14 12:13:00,2.32394,2.32435,2.32394,2.32435,61100000.0
2007-12-14 12:14:00,2.32442,2.32454,2.32441,2.32445,76700000.0
2007-12-14 12:15:00,2.32427,2.3245,2.32417,2.3245,65000000.0
2007-12-14 12:16:00,2.32468,2.32475,2.32465,2.32473,78000000.0
2007-12-14 12:17:00,2.32494,2.32499,2.3247,2.32499,58500000.0
2007-12-14 12:18:00,2.32505,2.32528,2.32489,2.32516,68600000.0
2007-12-14 12:19:00,2.32541,2.32685,2.32541,2.32685,72800000.0
2007-12-14 12:20:00,2.32703,2.32703,2.32627,2.32627,55900000.0
2007-12-14 12:21:00,2.32596,2.32628,2.32596,2.32628,76700000.0
2007-12-14 12:22:00,2.32624,2.32645,2.32607,2.32645,79000000.0
2007-12-14 12:23:00,2.32625,2.32629,2.32618,2.32629,10400000.0
2007-12-14 12:24:00,2.32622,2.3269,2.32622,2.3269,66000000.0
2007-12-14 12:25:00,2.32816,2.32833,2.32816,2.32817,9100000.0
2007-12-14 12:26:00,2.32791,2.32817,2.32791,2.32799,66300000.0
2007-12-14 12:27:00,2.32821,2.32821,2.32797,2.32797,61100000.0
2007-12-14 12:28:00,2.32759,2.32759,2.32729,2.32753,71200000.0
2007-12-14 12:29:00,2.32713,2.32713,2.32542,2.32577,90700000.0
2007-12-14 12:30:00,2.32587,2.3276,2.32555,2.3265,82900000.0
2007-12-14 12:31:00,2.32626,2.32628,2.32589,2.32628,62400000.0
2007-12-14 12:32:00,2.32638,2.32638,2.32595,2.32595,75400000.0
2007-12-14 12:33:00,2.32584,2.32628,2.32584,2.32628,95600000.0
2007-12-14 12:34:00,2.32679,2.32724,2.32679,2.32724,23400000.0
2007-12-14 12:35:00,2.32792,2.32857,2.32765,2.32857,37700000.0
2007-12-14 12:36:00,2.32844,2.32854,2.32834,2.32854,59800000.0
2007-12-14 12:37:00,2.32895,2.32959,2.32895,2.32946,14300000.0
2007-12-14 12:38:00,2.32933,2.32953,2.32896,2.32896,48100000.0
2007-12-14 12:39:00,2.32869,2.32877,2.32853,2.32877,58500000.0
2007-12-14 12:40:00,2.32872,2.32891,2.32849,2.32849,33800000.0
2007-12-14 12:41:00,2.32825,2.32825,2.3279,2.32805,32500000.0
2007-12-14 12:42:00,2.32763,2.32763,2.32693,2.32702,51700000.0
2007-12-14 12:43:00,2.32685,2.32685,2.32628,2.32643,53300000.0
2007-12-14 12:44:00,2.32581,2.32607,2.32572,2.32604,45500000.0
2007-12-14 12:45:00,2.32623,2.32638,2.32623,2.32637,44200000.0
2007-12-14 12:46:00,2.32642,2.32653,2.32535,2.32544,63100000.0
2007-12-14 12:47:00,2.32545,2.32554,2.32518,2.32518,9100000.0
2007-12-14 12:48:00,2.32514,2.32514,2.32463,2.32463,40300000.0
2007-12-14 12:49:00,2.32425,2.32469,2.32413,2.32469,69900000.0
2007-12-14 12:50:00,2.32505,2.32578,2.32505,2.32578,46800000.0
2007-12-14 12:51:00,2.32604,2.32625,2.32587,2.32625,53300000.0
2007-12-14 12:52:00,2.32652,2.32652,2.32635,2.32636,41300000.0
2007-12-14 12:53:00,2.32592,2.32601,2.32586,2.32586,42900000.0
2007-12-14 12:54:00,2.32584,2.32589,2.32581,2.32588,27300000.0
2007-12-14 12:55:00,2.32577,2.32577,2.3254,2.32547,11700000.0
2007-12-14 12:56:00,2.32536,2.32543,2.32467,2.32467,13000000.0
2007-12-14 12:57:00,2.32472,2.32508,2.32472,2.32493,10400000.0
2007-12-14 12:58:00,2.32504,2.32504,2.32475,2.32497,35100000.0
2007-12-14 12:59:00,2.32487,2.32492,2.32452,2.32473,40300000.0
2007-12-14 13:00:00,2.32504,2.32524,2.32504,2.32524,20800000.0
2007-12-14 13:01:00,2.32515,2.32521,2.32499,2.325,54300000.0
2007-12-14 13:02:00,2.32452,2.32466,2.3244,2.32466,49400000.0
2007-12-14 13:03:00,2.32462,2.32465,2.3243,2.3243,9100000.0
2007-12-14 13:04:00,2.32418,2.32418,2.3239,2.32402,26000000.0
2007-12-14 13:05:00,2.3241,2.32441,2.32394,2.32441,19500000.0
2007-12-14 13:06:00,2.32453,2.32529,2.32453,2.325,28600000.0
2007-12-14 13:07:00,2.32501,2.32501,2.32491,2.32491,19500000.0
2007-12-14 13:08:00,2.32483,2.32483,2.32445,2.32445,24700000.0
2007-12-14 13:09:00,2.3243,2.32437,2.32419,2.32419,32500000.0
2007-12-14 13:10:00,2.32415,2.32433,2.324,2.32427,62400000.0
2007-12-14 13:11:00,2.32381,2.32381,2.3232,2.3232,41600000.0
2007-12-14 13:12:00,2.32335,2.32355,2.32335,2.32355,15600000.0
2007-12-14 13:13:00,2.32377,2.32401,2.32377,2.32401,26000000.0
2007-12-14 13:14:00,2.32408,2.32421,2.32407,2.32421,46800000.0
2007-12-14 13:15:00,2.32424,2.32424,2.32412,2.32412,61100000.0
2007-12-14 13:16:00,2.32426,2.32478,2.32415,2.32437,50700000.0
2007-12-14 13:17:00,2.32403,2.32403,2.32329,2.32329,41600000.0
2007-12-14 13:18:00,2.32331,2.32362,2.32331,2.32361,57200000.0
2007-12-14 13:19:00,2.32374,2.32408,2.32374,2.32408,10400000.0
2007-12-14 13:20:00,2.32438,2.32456,2.3242,2.32444,60800000.0
2007-12-14 13:21:00,2.32418,2.32418,2.32381,2.32388,14300000.0
2007-12-14 13:22:00,2.32412,2.32488,2.32412,2.32478,66000000.0
2007-12-14 13:23:00,2.32506,2.32523,2.32506,2.3251,9100000.0
2007-12-14 13:24:00,2.32471,2.32482,2.32393,2.32393,68900000.0
2007-12-14 13:25:00,2.32436,2.3254,2.32436,2.32528,83200000.0
2007-12-14 13:26:00,2.3259,2.3259,2.32558,2.32558,75100000.0
2007-12-14 13:27:00,2.326,2.32644,2.32582,2.32582,84500000.0
2007-12-14 13:28:00,2.32544,2.32544,2.32509,2.32509,72800000.0
2007-12-14 13:29:00,2.32532,2.32578,2.32532,2.32577,76700000.0
2007-12-14 13:30:00,2.32595,2.32595,2.32577,2.32578,53300000.0
2007-12-14 13:31:00,2.32598,2.32609,2.32561,2.32609,45200000.0
2007-12-14 13:32:00,2.32614,2.32614,2.325,2.325,59800000.0
2007-12-14 13:33:00,2.32494,2.32494,2.32445,2.32493,50700000.0
2007-12-14 13:34:00,2.32639,2.32722,2.32639,2.32676,59800000.0
2007-12-14 13:35:00,2.3268,2.32942,2.32671,2.32935,26000000.0
2007-12-14 13:36:00,2.32946,2.32977,2.32926,2.32959,48100000.0
2007-12-14 13:37:00,2.32975,2.33041,2.32975,2.32988,45200000.0
2007-12-14 13:38:00,2.32943,2.32969,2.32943,2.32963,44200000.0
2007-12-14 13:39:00,2.32935,2.32947,2.32919,2.32921,40300000.0
2007-12-14 13:40:00,2.32899,2.32921,2.32874,2.32874,47800000.0
2007-12-14 13:41:00,2.32918,2.33035,2.32918,2.33035,50700000.0
2007-12-14 13:42:00,2.3302,2.3302,2.32958,2.32959,70200000.0
2007-12-14 13:43:00,2.32917,2.32951,2.32917,2.32935,52000000.0
2007-12-14 13:44:00,2.32959,2.32985,2.32959,2.32974,34800000.0
2007-12-14 13:45:00,2.32959,2.33049,2.32959,2.33049,27300000.0
2007-12-14 13:46:00,2.33069,2.3308,2.33036,2.33036,24700000.0
2007-12-14 13:47:00,2.3303,2.3303,2.32919,2.32919,24700000.0
2007-12-14 13:48:00,2.32913,2.33,2.32913,2.33,40300000.0
2007-12-14 13:49:00,2.32995,2.33018,2.32987,2.32998,33800000.0
2007-12-14 13:50:00,2.32987,2.33004,2.32985,2.32999,33500000.0
2007-12-14 13:51:00,2.33007,2.33007,2.32935,2.32947,40300000.0
2007-12-14 13:52:00,2.32918,2.32918,2.32856,2.32856,40300000.0
2007-12-14 13:53:00,2.32836,2.32836,2.32737,2.32737,37400000.0
2007-12-14 13:54:00,2.3274,2.32769,2.3274,2.3274,67600000.0
2007-12-14 13:55:00,2.32741,2.32741,2.3267,2.3267,46500000.0
2007-12-14 13:56:00,2.32628,2.32628,2.32515,2.32515,42900000.0
2007-12-14 13:57:00,2.32445,2.32461,2.324,2.32421,39000000.0
2007-12-14 13:58:00,2.32535,2.32535,2.32497,2.32535,29900000.0
2007-12-14 13:59:00,2.32597,2.32635,2.32594,2.3263,22100000.0
2007-12-14 14:00:00,2.32585,2.32586,2.32571,2.32586,49100000.0
2007-12-14 14:01:00,2.32592,2.32621,2.32578,2.32621,16900000.0
2007-12-14 14:02:00,2.32634,2.32788,2.32634,2.32788,53300000.0
2007-12-14 14:03:00,2.32742,2.32742,2.32642,2.32642,28600000.0
2007-12-14 14:04:00,2.32682,2.32752,2.32682,2.32744,41300000.0
2007-12-14 14:05:00,2.32748,2.32748,2.32735,2.32745,50700000.0
2007-12-14 14:06:00,2.32776,2.32801,2.32765,2.32801,45500000.0
2007-12-14 14:07:00,2.32816,2.32822,2.32798,2.32798,55900000.0
2007-12-14 14:08:00,2.32807,2.32807,2.32692,2.32692,55900000.0
2007-12-14 14:09:00,2.32693,2.32733,2.32681,2.32733,43600000.0
2007-12-14 14:10:00,2.32726,2.32737,2.32714,2.32732,38700000.0
2007-12-14 14:11:00,2.32798,2.32833,2.32798,2.32833,54600000.0
2007-12-14 14:12:00,2.32817,2.32866,2.32817,2.32865,39000000.0
2007-12-14 14:13:00,2.32855,2.32891,2.32855,2.32881,48100000.0
2007-12-14 14:14:00,2.32877,2.32892,2.32837,2.32846,42600000.0
2007-12-14 14:15:00,2.32796,2.3288,2.32796,2.3288,37700000.0
2007-12-14 14:16:00,2.32864,2.32903,2.32864,2.32898,58500000.0
2007-12-14 14:17:00,2.32907,2.3302,2.32905,2.3302,9100000.0
2007-12-14 14:18:00,2.3303,2.3304,2.33001,2.33001,22100000.0
2007-12-14 14:19:00,2.32964,2.32964,2.32824,2.32824,63400000.0
2007-12-14 14:20:00,2.32873,2.32895,2.32816,2.32816,27300000.0
2007-12-14 14:21:00,2.32822,2.32826,2.32808,2.32812,31200000.0
2007-12-14 14:22:00,2.32797,2.32876,2.32797,2.32876,18200000.0
2007-12-14 14:23:00,2.32831,2.32859,2.32816,2.32859,36400000.0
2007-12-14 14:24:00,2.32863,2.32884,2.32859,2.32859,32500000.0
2007-12-14 14:25:00,2.32826,2.32837,2.32805,2.32814,26000000.0
2007-12-14 14:26:00,2.32808,2.3282,2.32793,2.3282,22100000.0
2007-12-14 14:27:00,2.32821,2.32821,2.32801,2.32806,26000000.0
2007-12-14 14:28:00,2.32816,2.32916,2.32816,2.32916,13000000.0
2007-12-14 14:29:00,2.32977,2.33001,2.32977,2.33001,19500000.0
2007-12-14 14:30:00,2.32981,2.32981,2.32935,2.32935,19500000.0
2007-12-14 14:31:00,2.3296,2.3302,2.3296,2.3302,9100000.0
2007-12-14 14:32:00,2.33023,2.33047,2.33018,2.33018,9100000.0
2007-12-14 14:33:00,2.33022,2.33022,2.32968,2.32968,10400000.0
2007-12-14 14:34:00,2.32989,2.33081,2.32989,2.33066,10400000.0
2007-12-14 14:35:00,2.32997,2.33007,2.32988,2.32997,9100000.0
2007-12-14 14:36:00,2.32986,2.32986,2.32958,2.32958,9100000.0
2007-12-14 14:37:00,2.32972,2.32986,2.32964,2.32986,13000000.0
2007-12-14 14:38:00,2.32998,2.33022,2.32998,2.33018,9100000.0
2007-12-14 14:39:00,2.33036,2.3304,2.32993,2.32993,10400000.0
2007-12-14 14:40:00,2.33028,2.3312,2.33028,2.3312,9100000.0
2007-12-14 14:41:00,2.33101,2.33119,2.33059,2.33059,11700000.0
2007-12-14 14:42:00,2.33064,2.3307,2.33036,2.33066,13000000.0
2007-12-14 14:43:00,2.33103,2.33176,2.33103,2.33176,9100000.0
2007-12-14 14:44:00,2.33141,2.33141,2.33055,2.33055,11700000.0
2007-12-14 14:45:00,2.33088,2.33096,2.33073,2.33073,9100000.0
2007-12-14 14:46:00,2.33051,2.33177,2.33051,2.33177,11700000.0
2007-12-14 14:47:00,2.33169,2.33169,2.33135,2.33135,9100000.0
2007-12-14 14:48:00,2.33197,2.33217,2.33178,2.33178,13000000.0
2007-12-14 14:49:00,2.33188,2.33188,2.33158,2.33164,14300000.0
2007-12-14 14:50:00,2.33105,2.33118,2.33067,2.33067,10400000.0
2007-12-14 14:51:00,2.33042,2.33097,2.33042,2.33097,11700000.0
2007-12-14 14:52:00,2.33124,2.33151,2.33121,2.33123,14000000.0
2007-12-14 14:53:00,2.33087,2.33109,2.33059,2.33063,13000000.0
2007-12-14 14:54:00,2.33018,2.33044,2.32973,2.32973,10400000.0
2007-12-14 14:55:00,2.32991,2.33012,2.32991,2.33012,13000000.0
2007-12-14 14:56:00,2.33027,2.33051,2.33009,2.33051,11700000.0
2007-12-14 14:57:00,2.3304,2.33097,2.3304,2.33097,13000000.0
2007-12-14 14:58:00,2.33088,2.33088,2.33064,2.33077,14300000.0
2007-12-14 14:59:00,2.33075,2.33079,2.33059,2.33062,14300000.0
2007-12-14 15:00:00,2.33068,2.3308,2.33045,2.33045,10400000.0
2007-12-14 15:01:00,2.33093,2.33131,2.33093,2.33131,10400000.0
2007-12-14 15:02:00,2.33153,2.33181,2.33153,2.33181,9100000.0
2007-12-14 15:03:00,2.33169,2.33225,2.33169,2.33225,10400000.0
2007-12-14 15:04:00,2.332,2.332,2.33151,2.33166,11700000.0
2007-12-14 15:05:00,2.33226,2.3327,2.33226,2.3327,10400000.0
2007-12-14 15:06:00,2.33317,2.33317,2.33231,2.33233,11700000.0
2007-12-14 15:07:00,2.33218,2.33235,2.33195,2.33195,9100000.0
2007-12-14 15:08:00,2.33149,2.33216,2.33149,2.33216,13000000.0
2007-12-14 15:09:00,2.3327,2.33288,2.33253,2.33288,13000000.0
2007-12-14 15:10:00,2.33304,2.33343,2.33258,2.33258,9100000.0
2007-12-14 15:11:00,2.33261,2.33292,2.33256,2.33266,13000000.0
2007-12-14 15:12:00,2.33255,2.33255,2.33206,2.33214,10400000.0
2007-12-14 15:13:00,2.33206,2.33275,2.33206,2.33275,9100000.0
2007-12-14 15:14:00,2.33291,2.33341,2.33291,2.33341,11700000.0
2007-12-14 15:15:00,2.33373,2.33373,2.33329,2.33329,9100000.0
2007-12-14 15:16:00,2.33282,2.33282,2.33251,2.33256,10400000.0
2007-12-14 15:17:00,2.33252,2.3326,2.33242,2.33259,11400000.0
2007-12-14 15:18:00,2.33266,2.33277,2.33264,2.33267,10400000.0
2007-12-14 15:19:00,2.33271,2.33311,2.33271,2.33311,9100000.0
2007-12-14 15:20:00,2.33233,2.33233,2.33166,2.33203,9100000.0
2007-12-14 15:21:00,2.33194,2.33194,2.33152,2.33181,10400000.0
2007-12-14 15:22:00,2.33172,2.33172,2.33079,2.33079,9100000.0
2007-12-14 15:23:00,2.33,2.33005,2.32955,2.32982,9100000.0
2007-12-14 15:24:00,2.32886,2.32886,2.32827,2.32853,9100000.0
2007-12-14 15:25:00,2.32855,2.32898,2.32855,2.32893,9100000.0
2007-12-14 15:26:00,2.32906,2.33001,2.32906,2.32966,13000000.0
2007-12-14 15:27:00,2.32949,2.32949,2.32915,2.32921,14300000.0
2007-12-14 15:28:00,2.32923,2.3307,2.32923,2.3307,14300000.0
2007-12-14 15:29:00,2.33038,2.33063,2.33008,2.33049,13000000.0
2007-12-14 15:30:00,2.32943,2.33014,2.32908,2.33014,10400000.0
2007-12-14 15:31:00,2.33143,2.33285,2.33143,2.33285,11700000.0
2007-12-14 15:32:00,2.33502,2.33879,2.33502,2.33879,9100000.0
2007-12-14 15:33:00,2.33778,2.33778,2.33695,2.33695,9100000.0
2007-12-14 15:34:00,2.33664,2.33707,2.33648,2.33648,13000000.0
2007-12-14 15:35:00,2.33622,2.33653,2.33622,2.33653,9100000.0
2007-12-14 15:36:00,2.33692,2.3375,2.33687,2.3375,14000000.0
2007-12-14 15:37:00,2.33764,2.33861,2.33764,2.33861,10400000.0
2007-12-14 15:38:00,2.33936,2.34101,2.33936,2.34101,10400000.0
2007-12-14 15:39:00,2.34118,2.34118,2.34068,2.34068,9100000.0
2007-12-14 15:40:00,2.34069,2.34069,2.3404,2.34042,9100000.0
2007-12-14 15:41:00,2.3402,2.34084,2.3402,2.34084,10400000.0
2007-12-14 15:42:00,2.34017,2.34017,2.33973,2.33976,10400000.0
2007-12-14 15:43:00,2.3396,2.3396,2.33899,2.33903,10400000.0
2007-12-14 15:44:00,2.33944,2.33955,2.33858,2.33858,8800000.0
2007-12-14 15:45:00,2.33815,2.33853,2.33812,2.33816,11700000.0
2007-12-14 15:46:00,2.33862,2.33884,2.33862,2.33869,10400000.0
2007-12-14 15:47:00,2.33873,2.33889,2.33868,2.33877,9100000.0
2007-12-14 15:48:00,2.33889,2.33947,2.33889,2.33942,10400000.0
2007-12-14 15:49:00,2.33986,2.34001,2.33975,2.34001,9100000.0
2007-12-14 15:50:00,2.33973,2.34005,2.33966,2.33984,13000000.0
2007-12-14 15:51:00,2.34024,2.34024,2.33995,2.33995,9100000.0
2007-12-14 15:52:00,2.33966,2.33966,2.33909,2.3393,10400000.0
2007-12-14 15:53:00,2.33937,2.33937,2.33929,2.33929,9100000.0
2007-12-14 15:54:00,2.33963,2.33989,2.3395,2.33989,9100000.0
2007-12-14 15:55:00,2.33997,2.33997,2.3395,2.33985,10400000.0
2007-12-14 15:56:00,2.34015,2.34015,2.33963,2.33963,13000000.0
2007-12-14 15:57:00,2.3391,2.33911,2.33869,2.33911,11700000.0
2007-12-14 15:58:00,2.33936,2.33962,2.33924,2.33924,9100000.0
2007-12-14 15:59:00,2.33925,2.33988,2.33925,2.33988,14300000.0
2007-12-14 16:00:00,2.34056,2.34056,2.33959,2.33967,10100000.0
2007-12-14 16:01:00,2.33876,2.33914,2.33856,2.33909,9100000.0
2007-12-14 16:02:00,2.33968,2.34066,2.33966,2.34066,11700000.0
2007-12-14 16:03:00,2.34084,2.341,2.34051,2.341,9100000.0
2007-12-14 16:04:00,2.34173,2.34187,2.34166,2.34175,14300000.0
2007-12-14 16:05:00,2.342,2.34222,2.3419,2.34219,10400000.0
2007-12-14 16:06:00,2.34217,2.34217,2.34168,2.34168,9100000.0
2007-12-14 16:07:00,2.34172,2.34178,2.34096,2.34099,9100000.0
2007-12-14 16:08:00,2.34131,2.34171,2.34131,2.34171,9100000.0
2007-12-14 16:09:00,2.34214,2.34244,2.34208,2.34218,13000000.0
2007-12-14 16:10:00,2.34124,2.34235,2.34124,2.34235,14300000.0
2007-12-14 16:11:00,2.34271,2.34313,2.34269,2.34313,9100000.0
2007-12-14 16:12:00,2.3439,2.34439,2.3439,2.34429,14300000.0
2007-12-14 16:13:00,2.34441,2.34452,2.3442,2.34452,9100000.0
2007-12-14 16:14:00,2.34478,2.34665,2.34478,2.34665,10400000.0
2007-12-14 16:15:00,2.34663,2.3474,2.34663,2.3474,10400000.0
2007-12-14 16:16:00,2.34759,2.34799,2.34737,2.34749,10400000.0
2007-12-14 16:17:00,2.34664,2.34676,2.34642,2.34676,10400000.0
2007-12-14 16:18:00,2.34657,2.34755,2.34657,2.34746,10400000.0
2007-12-14 16:19:00,2.3478,2.34817,2.3478,2.3478,10400000.0
2007-12-14 16:20:00,2.34763,2.34763,2.34681,2.34681,9100000.0
2007-12-14 16:21:00,2.34572,2.34572,2.3451,2.34544,9100000.0
2007-12-14 16:22:00,2.34548,2.34564,2.34522,2.34522,13000000.0
2007-12-14 16:23:00,2.3453,2.3453,2.3447,2.3447,10100000.0
2007-12-14 16:24:00,2.34492,2.34492,2.3446,2.34468,10400000.0
2007-12-14 16:25:00,2.3449,2.34512,2.34485,2.34502,10400000.0
2007-12-14 16:26:00,2.34473,2.34569,2.34473,2.34556,14000000.0
2007-12-14 16:27:00,2.34583,2.34613,2.3458,2.34613,11700000.0
2007-12-14 16:28:00,2.34591,2.34605,2.34585,2.3459,10100000.0
2007-12-14 16:29:00,2.34592,2.34601,2.34572,2.34601,11700000.0
2007-12-14 16:30:00,2.34585,2.3459,2.34564,2.34564,10400000.0
2007-12-14 16:31:00,2.34614,2.34741,2.34614,2.34729,10400000.0
2007-12-14 16:32:00,2.34685,2.34741,2.34685,2.34717,11700000.0
2007-12-14 16:33:00,2.34691,2.34723,2.34679,2.34684,10400000.0
2007-12-14 16:34:00,2.34721,2.34738,2.34696,2.34696,10400000.0
2007-12-14 16:35:00,2.34691,2.34747,2.34691,2.34747,9100000.0
2007-12-14 16:36:00,2.34693,2.34693,2.34563,2.34563,9100000.0
2007-12-14 16:37:00,2.3459,2.3462,2.34569,2.34577,10400000.0
2007-12-14 16:38:00,2.34596,2.34773,2.34596,2.34773,9100000.0
2007-12-14 16:39:00,2.3474,2.3477,2.34722,2.34756,10400000.0
2007-12-14 16:40:00,2.34778,2.34778,2.3473,2.34732,9100000.0
2007-12-14 16:41:00,2.34753,2.34781,2.34739,2.34781,10400000.0
2007-12-14 16:42:00,2.34858,2.34882,2.34858,2.34882,10400000.0
2007-12-14 16:43:00,2.3481,2.34819,2.34785,2.34805,9100000.0
2007-12-14 16:44:00,2.34827,2.34833,2.34782,2.34788,10400000.0
2007-12-14 16:45:00,2.34754,2.34809,2.34726,2.34809,12700000.0
2007-12-14 16:46:00,2.34796,2.34852,2.34784,2.34852,9100000.0
2007-12-14 16:47:00,2.34943,2.34952,2.34913,2.34927,9100000.0
2007-12-14 16:48:00,2.34861,2.34879,2.3486,2.34879,10400000.0
2007-12-14 16:49:00,2.34832,2.34832,2.34709,2.34742,13000000.0
2007-12-14 16:50:00,2.34707,2.34707,2.34647,2.34671,14300000.0
2007-12-14 16:51:00,2.34702,2.34733,2.34687,2.34733,10400000.0
2007-12-14 16:52:00,2.34686,2.34695,2.34663,2.34666,13000000.0
2007-12-14 16:53:00,2.34684,2.34752,2.34684,2.34749,9100000.0
2007-12-14 16:54:00,2.3482,2.3482,2.34766,2.34766,9100000.0
2007-12-14 16:55:00,2.34774,2.34774,2.34689,2.34689,10400000.0
2007-12-14 16:56:00,2.3467,2.34674,2.34618,2.3464,11700000.0
2007-12-14 16:57:00,2.34544,2.34575,2.34528,2.34575,9100000.0
2007-12-14 16:58:00,2.34652,2.34666,2.34642,2.34642,14300000.0
2007-12-14 16:59:00,2.34558,2.34566,2.34532,2.34534,13000000.0
2007-12-14 17:00:00,2.34561,2.34567,2.34534,2.34534,9100000.0
2007-12-14 17:01:00,2.34547,2.34595,2.34547,2.34595,13000000.0
2007-12-14 17:02:00,2.34611,2.34635,2.34492,2.34635,11700000.0
2007-12-14 17:03:00,2.34636,2.34651,2.34636,2.34636,10400000.0
2007-12-14 17:04:00,2.34627,2.34627,2.3456,2.3456,8800000.0
2007-12-14 17:05:00,2.34555,2.3457,2.34531,2.3457,10400000.0
2007-12-14 17:06:00,2.3453,2.3453,2.34427,2.34427,10400000.0
2007-12-14 17:07:00,2.34352,2.34352,2.34283,2.34283,10400000.0
2007-12-14 17:08:00,2.34322,2.34354,2.34311,2.34345,10400000.0
2007-12-14 17:09:00,2.34389,2.34418,2.34389,2.34414,10400000.0
2007-12-14 17:10:00,2.34424,2.34432,2.34396,2.34396,10400000.0
2007-12-14 17:11:00,2.34401,2.34406,2.34349,2.34349,9100000.0
2007-12-14 17:12:00,2.34371,2.34373,2.34348,2.34353,13000000.0
2007-12-14 17:13:00,2.34348,2.34394,2.34348,2.34368,14300000.0
2007-12-14 17:14:00,2.34391,2.34427,2.34391,2.34394,13000000.0
2007-12-14 17:15:00,2.34387,2.34394,2.34364,2.34386,13000000.0
2007-12-14 17:16:00,2.34372,2.34395,2.34372,2.34387,9100000.0
2007-12-14 17:17:00,2.3446,2.34497,2.34444,2.34444,9100000.0
2007-12-14 17:18:00,2.34377,2.34382,2.34317,2.34324,14000000.0
2007-12-14 17:19:00,2.34313,2.34315,2.34279,2.34315,10400000.0
2007-12-14 17:20:00,2.34349,2.34354,2.34287,2.34307,9100000.0
2007-12-14 17:21:00,2.3431,2.3431,2.34261,2.34261,9100000.0
2007-12-14 17:22:00,2.34313,2.34436,2.34313,2.34436,10400000.0
2007-12-14 17:23:00,2.3441,2.34448,2.34395,2.34448,13000000.0
2007-12-14 17:24:00,2.34444,2.34478,2.34443,2.34478,9800000.0
2007-12-14 17:25:00,2.34487,2.34492,2.34458,2.34458,9100000.0
2007-12-14 17:26:00,2.34417,2.34446,2.34409,2.34446,9100000.0
2007-12-14 17:27:00,2.34425,2.34451,2.34425,2.34451,11700000.0
2007-12-14 17:28:00,2.34481,2.34486,2.34425,2.34425,13000000.0
2007-12-14 17:29:00,2.34401,2.3442,2.34372,2.34419,14300000.0
2007-12-14 17:30:00,2.34468,2.34485,2.34457,2.34457,10400000.0
2007-12-14 17:31:00,2.34451,2.34469,2.34445,2.34445,9100000.0
2007-12-14 17:32:00,2.34376,2.34376,2.34331,2.34344,13000000.0
2007-12-14 17:33:00,2.3436,2.3436,2.34342,2.34355,9100000.0
2007-12-14 17:34:00,2.34363,2.3437,2.34345,2.3437,13000000.0
2007-12-14 17:35:00,2.34387,2.34393,2.3438,2.3438,11700000.0
2007-12-14 17:36:00,2.34378,2.3447,2.34378,2.3447,14300000.0
2007-12-14 17:37:00,2.34426,2.34426,2.34371,2.34381,9100000.0
2007-12-14 17:38:00,2.34399,2.34426,2.34399,2.34415,13000000.0
2007-12-14 17:39:00,2.34395,2.34395,2.34332,2.34332,9100000.0
2007-12-14 17:40:00,2.34334,2.34371,2.34326,2.34326,13000000.0
2007-12-14 17:41:00,2.34315,2.34363,2.34315,2.34334,14300000.0
2007-12-14 17:42:00,2.34351,2.34351,2.343,2.34314,10400000.0
2007-12-14 17:43:00,2.34245,2.34302,2.34238,2.34302,14300000.0
2007-12-14 17:44:00,2.34305,2.34305,2.34273,2.34281,13000000.0
2007-12-14 17:45:00,2.34224,2.34224,2.34196,2.34205,9100000.0
2007-12-14 17:46:00,2.34204,2.34209,2.34193,2.34209,10100000.0
2007-12-14 17:47:00,2.34184,2.34231,2.34184,2.34231,9100000.0
2007-12-14 17:48:00,2.34194,2.34194,2.34147,2.34156,10400000.0
2007-12-14 17:49:00,2.34109,2.34228,2.34109,2.34228,9100000.0
2007-12-14 17:50:00,2.34269,2.34269,2.34177,2.34201,14300000.0
2007-12-14 17:51:00,2.34169,2.34169,2.3415,2.3415,10400000.0
2007-12-14 17:52:00,2.34113,2.34113,2.34058,2.34058,9100000.0
2007-12-14 17:53:00,2.34078,2.34097,2.34009,2.34009,10400000.0
2007-12-14 17:54:00,2.33935,2.33935,2.33866,2.33866,9100000.0
2007-12-14 17:55:00,2.33866,2.33872,2.338,2.33828,13000000.0
2007-12-14 17:56:00,2.33844,2.33877,2.33844,2.33853,10400000.0
2007-12-14 17:57:00,2.33821,2.33821,2.33798,2.33799,11700000.0
2007-12-14 17:58:00,2.33755,2.33923,2.33755,2.33923,10400000.0
2007-12-14 17:59:00,2.33948,2.33949,2.33822,2.33838,14000000.0
2007-12-14 18:00:00,2.33841,2.33844,2.33799,2.33805,14300000.0
2007-12-14 18:01:00,2.33818,2.33818,2.33805,2.33807,9100000.0
2007-12-14 18:02:00,2.33804,2.33812,2.33785,2.33794,9100000.0
2007-12-14 18:03:00,2.33862,2.33865,2.3383,2.33849,9100000.0
2007-12-14 18:04:00,2.3384,2.33874,2.3384,2.33874,9100000.0
2007-12-14 18:05:00,2.33842,2.33908,2.33842,2.33908,13000000.0
2007-12-14 18:06:00,2.33927,2.33952,2.33906,2.33952,11400000.0
2007-12-14 18:07:00,2.33964,2.33981,2.33964,2.33979,9100000.0
2007-12-14 18:08:00,2.34019,2.34095,2.34019,2.34095,13000000.0
2007-12-14 18:09:00,2.34132,2.34132,2.34084,2.34115,10400000.0
2007-12-14 18:10:00,2.34099,2.34099,2.34032,2.34048,11700000.0
2007-12-14 18:11:00,2.34034,2.34052,2.34,2.34045,13000000.0
2007-12-14 18:12:00,2.34115,2.34141,2.34115,2.34141,9100000.0
2007-12-14 18:13:00,2.341,2.34126,2.34064,2.34126,9100000.0
2007-12-14 18:14:00,2.34121,2.34121,2.34106,2.34108,9100000.0
2007-12-14 18:15:00,2.341,2.3418,2.34096,2.3418,10400000.0
2007-12-14 18:16:00,2.34173,2.34173,2.34095,2.34119,9100000.0
2007-12-14 18:17:00,2.34104,2.34118,2.34077,2.3409,10400000.0
2007-12-14 18:18:00,2.34104,2.34104,2.34063,2.3408,10400000.0
2007-12-14 18:19:00,2.34092,2.34127,2.34092,2.34125,9100000.0
2007-12-14 18:20:00,2.3413,2.34137,2.34117,2.34131,9100000.0
2007-12-14 18:21:00,2.34133,2.34133,2.34074,2.34074,10400000.0
2007-12-14 18:22:00,2.34094,2.34126,2.34094,2.34124,13000000.0
2007-12-14 18:23:00,2.34124,2.34136,2.34111,2.34136,9100000.0
2007-12-14 18:24:00,2.34165,2.3417,2.34149,2.34153,13000000.0
2007-12-14 18:25:00,2.34118,2.34118,2.34058,2.34058,9100000.0
2007-12-14 18:26:00,2.34079,2.34143,2.34079,2.34123,10400000.0
2007-12-14 18:27:00,2.34085,2.34085,2.34006,2.34006,9100000.0
2007-12-14 18:28:00,2.33988,2.33988,2.33962,2.33962,9100000.0
2007-12-14 18:29:00,2.33953,2.33962,2.3393,2.33941,9100000.0
2007-12-14 18:30:00,2.33931,2.33989,2.33931,2.33989,10400000.0
2007-12-14 18:31:00,2.33979,2.33982,2.33956,2.33978,10400000.0
2007-12-14 18:32:00,2.3397,2.3401,2.33955,2.3401,14300000.0
2007-12-14 18:33:00,2.33943,2.33967,2.33932,2.33932,14300000.0
2007-12-14 18:34:00,2.33905,2.33905,2.33864,2.33864,10400000.0
2007-12-14 18:35:00,2.33876,2.33917,2.33876,2.33878,14300000.0
2007-12-14 18:36:00,2.33856,2.33896,2.33856,2.3389,9100000.0
2007-12-14 18:37:00,2.3391,2.33916,2.33842,2.33842,9100000.0
2007-12-14 18:38:00,2.33885,2.33905,2.33885,2.33895,9100000.0
2007-12-14 18:39:00,2.33915,2.3394,2.33915,2.33937,10400000.0
2007-12-14 18:40:00,2.33952,2.33983,2.33952,2.33983,14300000.0
2007-12-14 18:41:00,2.33986,2.34006,2.33979,2.34006,10400000.0
2007-12-14 18:42:00,2.34006,2.34006,2.33888,2.33888,9100000.0
2007-12-14 18:43:00,2.33842,2.33859,2.33835,2.33859,10400000.0
2007-12-14 18:44:00,2.33864,2.33879,2.33853,2.33879,9100000.0
2007-12-14 18:45:00,2.33877,2.33879,2.33866,2.33866,9100000.0
2007-12-14 18:46:00,2.33854,2.3386,2.33852,2.33852,9100000.0
2007-12-14 18:47:00,2.33857,2.33985,2.33857,2.33985,11700000.0
2007-12-14 18:48:00,2.3406,2.34083,2.34053,2.34071,9100000.0
2007-12-14 18:49:00,2.3406,2.3406,2.34011,2.34011,10400000.0
2007-12-14 18:50:00,2.34016,2.34029,2.33967,2.33967,9100000.0
2007-12-14 18:51:00,2.33932,2.33982,2.33932,2.33982,11700000.0
2007-12-14 18:52:00,2.33977,2.33986,2.3397,2.33984,9100000.0
2007-12-14 18:53:00,2.33989,2.34025,2.33989,2.34025,11700000.0
2007-12-14 18:54:00,2.34102,2.34169,2.34081,2.34081,10400000.0
2007-12-14 18:55:00,2.34049,2.3407,2.34049,2.34067,10400000.0
2007-12-14 18:56:00,2.34087,2.3418,2.34087,2.34174,13000000.0
2007-12-14 18:57:00,2.34196,2.3422,2.34196,2.34204,10400000.0
2007-12-14 18:58:00,2.34205,2.34266,2.34205,2.34266,9100000.0
2007-12-14 18:59:00,2.34253,2.34259,2.34242,2.34242,9100000.0
2007-12-14 19:00:00,2.34225,2.34225,2.34192,2.34225,10400000.0
2007-12-14 19:01:00,2.34245,2.34268,2.34245,2.34256,9100000.0
2007-12-14 19:02:00,2.34226,2.34248,2.342,2.342,10400000.0
2007-12-14 19:03:00,2.34208,2.34208,2.3405,2.34179,10400000.0
2007-12-14 19:04:00,2.34163,2.3418,2.34156,2.34156,10400000.0
2007-12-14 19:05:00,2.34144,2.34155,2.34115,2.34115,14300000.0
2007-12-14 19:06:00,2.34092,2.34097,2.34054,2.34062,13000000.0
2007-12-14 19:07:00,2.34107,2.34199,2.34107,2.34199,10400000.0
2007-12-14 19:08:00,2.34212,2.34212,2.3417,2.34188,9100000.0
2007-12-14 19:09:00,2.34217,2.34299,2.34217,2.34294,13000000.0
2007-12-14 19:10:00,2.34273,2.34273,2.34223,2.34225,9100000.0
2007-12-14 19:11:00,2.34234,2.34234,2.3418,2.3418,9100000.0
2007-12-14 19:12:00,2.34201,2.3427,2.34201,2.3427,10400000.0
2007-12-14 19:13:00,2.34317,2.3434,2.34317,2.3432,10400000.0
2007-12-14 19:14:00,2.34331,2.34331,2.34299,2.34299,14300000.0
2007-12-14 19:15:00,2.34283,2.34283,2.34196,2.34205,10400000.0
2007-12-14 19:16:00,2.34194,2.34194,2.34177,2.34177,12700000.0
2007-12-14 19:17:00,2.34158,2.34284,2.34158,2.34284,10400000.0
2007-12-14 19:18:00,2.34334,2.3434,2.34319,2.34329,10400000.0
2007-12-14 19:19:00,2.34338,2.34344,2.34324,2.34344,9100000.0
2007-12-14 19:20:00,2.34338,2.34338,2.34271,2.34291,13000000.0
2007-12-14 19:21:00,2.34259,2.34311,2.34243,2.34311,14300000.0
2007-12-14 19:22:00,2.34274,2.34275,2.34214,2.34214,9100000.0
2007-12-14 19:23:00,2.34222,2.34303,2.34222,2.34303,10400000.0
2007-12-14 19:24:00,2.34323,2.3437,2.34312,2.34346,14300000.0
2007-12-14 19:25:00,2.34292,2.34292,2.34235,2.34235,11700000.0
2007-12-14 19:26:00,2.34281,2.34348,2.34281,2.34348,10400000.0
2007-12-14 19:27:00,2.34357,2.34359,2.34326,2.3435,14300000.0
2007-12-14 19:28:00,2.34418,2.34472,2.34418,2.34472,11700000.0
2007-12-14 19:29:00,2.3443,2.3443,2.34391,2.34404,10400000.0
2007-12-14 19:30:00,2.34428,2.34453,2.34428,2.34445,9100000.0
2007-12-14 19:31:00,2.34464,2.34475,2.34459,2.34461,10400000.0
2007-12-14 19:32:00,2.34464,2.34471,2.34444,2.34444,10400000.0
2007-12-14 19:33:00,2.34439,2.3445,2.34429,2.34445,9100000.0
2007-12-14 19:34:00,2.34417,2.34421,2.34267,2.34267,11700000.0
2007-12-14 19:35:00,2.34225,2.34294,2.34225,2.34294,9100000.0
2007-12-14 19:36:00,2.34325,2.34343,2.34307,2.34341,10400000.0
2007-12-14 19:37:00,2.34331,2.34338,2.34324,2.34338,9100000.0
2007-12-14 19:38:00,2.3435,2.34372,2.34348,2.3435,8800000.0
2007-12-14 19:39:00,2.34358,2.34377,2.34339,2.34377,13000000.0
2007-12-14 19:40:00,2.34413,2.34424,2.3439,2.34399,10400000.0
2007-12-14 19:41:00,2.34375,2.34473,2.34375,2.34473,10400000.0
2007-12-14 19:42:00,2.3445,2.34458,2.34442,2.34453,9100000.0
2007-12-14 19:43:00,2.34432,2.34433,2.344,2.34412,14300000.0
2007-12-14 19:44:00,2.34402,2.34402,2.34363,2.34381,9100000.0
2007-12-14 19:45:00,2.34365,2.34391,2.34365,2.34376,10400000.0
2007-12-14 19:46:00,2.34389,2.34389,2.34304,2.34304,9100000.0
2007-12-14 19:47:00,2.34259,2.3426,2.34242,2.34257,13000000.0
2007-12-14 19:48:00,2.34093,2.34228,2.34093,2.34187,8800000.0
2007-12-14 19:49:00,2.34183,2.34258,2.34183,2.34258,11700000.0
2007-12-14 19:50:00,2.34273,2.34284,2.34266,2.34267,9100000.0
2007-12-14 19:51:00,2.34288,2.34288,2.34224,2.34224,9100000.0
2007-12-14 19:52:00,2.34216,2.34249,2.34216,2.34242,10400000.0
2007-12-14 19:53:00,2.34263,2.34311,2.34259,2.34311,13000000.0
2007-12-14 19:54:00,2.34327,2.34334,2.34303,2.34309,9100000.0
2007-12-14 19:55:00,2.3431,2.3431,2.34282,2.34299,13000000.0
2007-12-14 19:56:00,2.34313,2.34328,2.34287,2.34316,11700000.0
2007-12-14 19:57:00,2.34325,2.34357,2.34325,2.34347,11700000.0
2007-12-14 19:58:00,2.34331,2.34361,2.34328,2.34361,14300000.0
2007-12-14 19:59:00,2.34331,2.34331,2.34293,2.34293,9100000.0
2007-12-14 20:00:00,2.34225,2.34228,2.34201,2.34228,9100000.0
2007-12-14 20:01:00,2.34227,2.3425,2.34227,2.34231,9100000.0
2007-12-14 20:02:00,2.34266,2.34283,2.34243,2.34243,9100000.0
2007-12-14 20:03:00,2.34251,2.34259,2.34239,2.3424,10400000.0
2007-12-14 20:04:00,2.34242,2.34279,2.34242,2.34279,10400000.0
2007-12-14 20:05:00,2.34287,2.34307,2.34271,2.34274,14300000.0
2007-12-14 20:06:00,2.34243,2.34266,2.34243,2.34243,11700000.0
2007-12-14 20:07:00,2.34247,2.34253,2.34233,2.34249,10400000.0
2007-12-14 20:08:00,2.34242,2.34242,2.34212,2.34221,10400000.0
2007-12-14 20:09:00,2.34193,2.34196,2.34135,2.34175,11700000.0
2007-12-14 20:10:00,2.34168,2.34206,2.34139,2.34206,10400000.0
2007-12-14 20:11:00,2.34179,2.34181,2.34156,2.34159,10400000.0
2007-12-14 20:12:00,2.34196,2.34206,2.34177,2.34177,9100000.0
2007-12-14 20:13:00,2.34167,2.34167,2.34144,2.34144,10100000.0
2007-12-14 20:14:00,2.34149,2.34168,2.34145,2.34155,11700000.0
2007-12-14 20:15:00,2.34181,2.34181,2.34146,2.34146,10400000.0
2007-12-14 20:16:00,2.34154,2.34154,2.34106,2.34106,14300000.0
2007-12-14 20:17:00,2.34111,2.34117,2.34097,2.34117,10400000.0
2007-12-14 20:18:00,2.34115,2.34115,2.34098,2.34114,13000000.0
2007-12-14 20:19:00,2.3409,2.3409,2.34019,2.34039,11700000.0
2007-12-14 20:20:00,2.34017,2.34017,2.33991,2.33991,13000000.0
2007-12-14 20:21:00,2.33978,2.33985,2.33936,2.33985,10400000.0
2007-12-14 20:22:00,2.34005,2.34029,2.34005,2.34024,11700000.0
2007-12-14 20:23:00,2.34033,2.34034,2.3397,2.3397,7800000.0
2007-12-14 20:24:00,2.33928,2.33928,2.33848,2.33848,14300000.0
2007-12-14 20:25:00,2.33888,2.33913,2.33888,2.33899,10400000.0
2007-12-14 20:26:00,2.33884,2.33905,2.33884,2.339,11700000.0
2007-12-14 20:27:00,2.3387,2.3388,2.3386,2.33864,10400000.0
2007-12-14 20:28:00,2.33859,2.3389,2.33859,2.3389,11400000.0
2007-12-14 20:29:00,2.33918,2.33918,2.33882,2.33882,10400000.0
2007-12-14 20:30:00,2.33887,2.33887,2.33853,2.33865,10400000.0
2007-12-14 20:31:00,2.3387,2.33878,2.33851,2.33855,10400000.0
2007-12-14 20:32:00,2.33733,2.33867,2.33733,2.33846,10400000.0
2007-12-14 20:33:00,2.33831,2.33862,2.3382,2.33862,9100000.0
2007-12-14 20:34:00,2.33833,2.33833,2.33813,2.33813,10400000.0
2007-12-14 20:35:00,2.3384,2.3384,2.33791,2.33812,10400000.0
2007-12-14 20:36:00,2.33817,2.3386,2.33817,2.3386,9100000.0
2007-12-14 20:37:00,2.33872,2.33897,2.33872,2.33891,11700000.0
2007-12-14 20:38:00,2.339,2.339,2.33881,2.33894,14300000.0
2007-12-14 20:39:00,2.33872,2.33872,2.33819,2.33835,10400000.0
2007-12-14 20:40:00,2.3381,2.3381,2.33789,2.33789,9100000.0
2007-12-14 20:41:00,2.3378,2.33878,2.3378,2.33878,10400000.0
2007-12-14 20:42:00,2.33895,2.33912,2.33874,2.33912,14300000.0
2007-12-14 20:43:00,2.33879,2.33889,2.33872,2.33872,9100000.0
2007-12-14 20:44:00,2.3389,2.3389,2.33873,2.33873,13000000.0
2007-12-14 20:45:00,2.33887,2.33906,2.33881,2.33881,10400000.0
2007-12-14 20:46:00,2.33895,2.33895,2.33864,2.33892,11700000.0
2007-12-14 20:47:00,2.33862,2.33862,2.33853,2.33861,9100000.0
2007-12-14 20:48:00,2.33839,2.33848,2.33827,2.33827,14300000.0
2007-12-14 20:49:00,2.33843,2.33843,2.33822,2.33822,10400000.0
2007-12-14 20:50:00,2.33767,2.33788,2.33759,2.33759,9100000.0
2007-12-14 20:51:00,2.33751,2.33756,2.3373,2.3373,14300000.0
2007-12-14 20:52:00,2.33728,2.33729,2.33714,2.33729,11700000.0
2007-12-14 20:53:00,2.33702,2.33702,2.33637,2.33663,14300000.0
2007-12-14 20:54:00,2.33664,2.33664,2.3365,2.33663,9100000.0
2007-12-14 20:55:00,2.33575,2.33575,2.3353,2.33558,11700000.0
2007-12-14 20:56:00,2.33566,2.33619,2.33566,2.33589,10400000.0
2007-12-14 20:57:00,2.33577,2.33596,2.33577,2.33593,10400000.0
2007-12-14 20:58:00,2.33597,2.33611,2.33569,2.33569,13000000.0
2007-12-14 20:59:00,2.33587,2.33587,2.33576,2.3358,9100000.0
2007-12-14 21:00:00,2.33543,2.33543,2.33501,2.33505,9100000.0
2007-12-14 21:01:00,2.33581,2.33715,2.33581,2.33715,10400000.0
2007-12-14 21:02:00,2.3373,2.33739,2.33715,2.33727,10400000.0
2007-12-14 21:03:00,2.33713,2.33713,2.33669,2.33696,14300000.0
2007-12-14 21:04:00,2.33711,2.33764,2.33711,2.33747,10400000.0
2007-12-14 21:05:00,2.33745,2.3377,2.33727,2.3377,10400000.0
2007-12-14 21:06:00,2.33776,2.33791,2.33745,2.33791,14300000.0
2007-12-14 21:07:00,2.33803,2.33818,2.3377,2.33816,9100000.0
2007-12-14 21:08:00,2.3383,2.33856,2.33828,2.33839,9100000.0
2007-12-14 21:09:00,2.33877,2.33912,2.33875,2.33912,10400000.0
2007-12-14 21:10:00,2.3389,2.3389,2.3379,2.3379,10400000.0
2007-12-14 21:11:00,2.3378,2.33794,2.3378,2.33792,9100000.0
2007-12-14 21:12:00,2.33792,2.33872,2.33788,2.33872,9100000.0
2007-12-14 21:13:00,2.33874,2.33888,2.33867,2.33888,9100000.0
2007-12-14 21:14:00,2.33845,2.33848,2.33809,2.33812,14300000.0
2007-12-14 21:15:00,2.33758,2.33768,2.33744,2.33745,9100000.0
2007-12-14 21:16:00,2.33751,2.33781,2.33751,2.33781,3900000.0
2007-12-14 21:17:00,2.33757,2.33778,2.33734,2.33734,9100000.0
2007-12-14 21:18:00,2.33738,2.33774,2.33738,2.33767,10400000.0
2007-12-14 21:19:00,2.33755,2.33788,2.33743,2.33788,9100000.0
2007-12-14 21:20:00,2.33782,2.33782,2.33755,2.33755,9100000.0
2007-12-14 21:21:00,2.33764,2.33797,2.33764,2.33797,10400000.0
2007-12-14 21:22:00,2.33778,2.33793,2.33778,2.3379,9100000.0
2007-12-14 21:23:00,2.33776,2.33784,2.33774,2.33774,9100000.0
2007-12-14 21:24:00,2.33781,2.33796,2.33781,2.33795,11700000.0
2007-12-14 21:25:00,2.33804,2.3381,2.33791,2.33801,14300000.0
2007-12-14 21:26:00,2.33788,2.33824,2.33788,2.33798,11700000.0
2007-12-14 21:27:00,2.33809,2.33835,2.33806,2.33827,10400000.0
2007-12-14 21:28:00,2.33814,2.33814,2.33789,2.338,13000000.0
2007-12-14 21:29:00,2.33809,2.33817,2.33806,2.33808,9100000.0
2007-12-14 21:30:00,2.33793,2.33831,2.33792,2.33831,10400000.0
2007-12-14 21:31:00,2.33797,2.33799,2.33788,2.3379,9100000.0
2007-12-14 21:32:00,2.33759,2.33784,2.33759,2.3376,9100000.0
2007-12-14 21:33:00,2.33749,2.33761,2.33745,2.33761,11700000.0
2007-12-14 21:34:00,2.33754,2.33762,2.33736,2.33736,10400000.0
2007-12-14 21:35:00,2.33726,2.33736,2.33719,2.33731,9100000.0
2007-12-14 21:36:00,2.33747,2.33784,2.33747,2.33784,10400000.0
2007-12-14 21:37:00,2.33798,2.33798,2.33765,2.33765,9100000.0
2007-12-14 21:38:00,2.33758,2.33766,2.3375,2.3375,9100000.0
2007-12-14 21:39:00,2.33753,2.33753,2.33662,2.33662,13000000.0
2007-12-14 21:40:00,2.33593,2.33669,2.33593,2.33669,14300000.0
2007-12-14 21:41:00,2.33694,2.33694,2.336,2.336,9100000.0
2007-12-14 21:42:00,2.33627,2.3363,2.33609,2.33616,9100000.0
2007-12-14 21:43:00,2.33642,2.3367,2.33629,2.33629,10400000.0
2007-12-14 21:44:00,2.33574,2.33574,2.33462,2.33462,9100000.0
2007-12-14 21:45:00,2.33468,2.33543,2.33468,2.3354,8800000.0
2007-12-14 21:46:00,2.33533,2.33547,2.33533,2.33547,2600000.0
2007-12-14 21:47:00,2.33557,2.33562,2.33539,2.33539,10400000.0
2007-12-14 21:48:00,2.3353,2.3353,2.33489,2.33489,10400000.0
2007-12-14 21:49:00,2.33495,2.33518,2.33495,2.33504,9100000.0
2007-12-14 21:50:00,2.3353,2.33551,2.3353,2.33551,5200000.0
2007-12-14 21:51:00,2.33562,2.3357,2.33552,2.33553,9100000.0
2007-12-14 21:52:00,2.3344,2.33601,2.3344,2.33601,14300000.0
2007-12-14 21:53:00,2.33611,2.33611,2.33563,2.33563,10400000.0
2007-12-14 21:54:00,2.33529,2.33538,2.3351,2.33521,9100000.0
2007-12-14 21:55:00,2.33506,2.33506,2.33477,2.33477,10400000.0
2007-12-14 21:56:00,2.33539,2.33585,2.33522,2.33585,13000000.0
2007-12-14 21:57:00,2.33624,2.33675,2.33624,2.33675,11400000.0
2007-12-14 21:58:00,2.33668,2.33678,2.33668,2.33677,10400000.0
2007-12-14 21:59:00,2.33697,2.33707,2.33697,2.33707,2600000.0
2007-12-14 22:00:00,2.3372,2.33788,2.3372,2.33788,10400000.0
2007-12-14 22:01:00,2.33822,2.33858,2.33822,2.33858,9100000.0
2007-12-14 22:02:00,2.33866,2.33872,2.33851,2.33851,10400000.0
2007-12-14 22:03:00,2.33859,2.33894,2.33855,2.33894,10400000.0
2007-12-14 22:04:00,2.33912,2.33912,2.33885,2.33895,13000000.0
2007-12-14 22:05:00,2.33889,2.33921,2.33889,2.33921,10400000.0
2007-12-14 22:06:00,2.33929,2.33929,2.339,2.33912,10400000.0
2007-12-14 22:07:00,2.33919,2.33919,2.33873,2.33873,13000000.0
2007-12-14 22:08:00,2.33893,2.339,2.3388,2.33888,13000000.0
2007-12-14 22:09:00,2.33882,2.33895,2.33866,2.33866,11700000.0
2007-12-14 22:10:00,2.33867,2.33868,2.33856,2.33868,9100000.0
2007-12-14 22:11:00,2.33878,2.33896,2.33878,2.33896,9100000.0
2007-12-14 22:12:00,2.33878,2.33925,2.33878,2.33925,9100000.0
2007-12-14 22:13:00,2.3394,2.3394,2.33923,2.33937,9100000.0
2007-12-14 22:14:00,2.33882,2.33882,2.33862,2.33862,9100000.0
2007-12-14 22:15:00,2.33869,2.33891,2.33869,2.33891,9100000.0
2007-12-14 22:16:00,2.33916,2.33916,2.339,2.33901,9100000.0
2007-12-14 22:17:00,2.33861,2.33906,2.33856,2.33887,14300000.0
2007-12-14 22:18:00,2.33886,2.33917,2.33886,2.33914,10400000.0
2007-12-14 22:19:00,2.33994,2.34047,2.33994,2.34047,9100000.0
2007-12-14 22:20:00,2.3408,2.3408,2.34035,2.34035,9100000.0
2007-12-14 22:21:00,2.33994,2.33995,2.33978,2.33995,11700000.0
2007-12-14 22:22:00,2.33988,2.33988,2.33981,2.33983,9100000.0
2007-12-14 22:23:00,2.33986,2.34003,2.33983,2.33998,11700000.0
2007-12-14 22:24:00,2.33994,2.33994,2.33871,2.33871,9100000.0
2007-12-14 22:25:00,2.34021,2.34021,2.33976,2.33985,10100000.0
2007-12-14 22:26:00,2.33961,2.33971,2.33953,2.33971,10400000.0
2007-12-14 22:27:00,2.33952,2.33971,2.33952,2.33971,13000000.0
2007-12-14 22:28:00,2.33984,2.34031,2.33984,2.34031,10400000.0
2007-12-14 22:29:00,2.3405,2.3405,2.34027,2.3404,10400000.0
2007-12-14 22:30:00,2.34041,2.34051,2.34037,2.34037,10400000.0
2007-12-14 22:31:00,2.34036,2.34039,2.34017,2.34017,9100000.0
2007-12-14 22:32:00,2.33997,2.34024,2.33997,2.34024,14300000.0
2007-12-14 22:33:00,2.3403,2.3403,2.33988,2.34011,11700000.0
2007-12-14 22:34:00,2.34,2.34,2.33978,2.33988,10400000.0
2007-12-14 22:35:00,2.33979,2.33983,2.33964,2.33964,13000000.0
2007-12-14 22:36:00,2.33963,2.34013,2.33963,2.34013,9100000.0
2007-12-14 22:37:00,2.3402,2.3404,2.3402,2.34035,10400000.0
2007-12-14 22:38:00,2.34035,2.34049,2.34032,2.34037,8800000.0
2007-12-14 22:39:00,2.34029,2.34084,2.34029,2.34084,13000000.0
2007-12-14 22:40:00,2.3411,2.34118,2.34091,2.34091,9100000.0
2007-12-14 22:41:00,2.34058,2.34083,2.34051,2.34083,6500000.0
2007-12-14 22:42:00,2.34052,2.34073,2.34027,2.34027,13000000.0
2007-12-14 22:43:00,2.34047,2.34047,2.34017,2.34027,9100000.0
2007-12-14 22:44:00,2.34009,2.34017,2.33996,2.34015,9100000.0
2007-12-14 22:45:00,2.34017,2.34017,2.33986,2.33986,10400000.0
2007-12-14 22:46:00,2.34007,2.3403,2.34003,2.34003,14300000.0
2007-12-14 22:47:00,2.34035,2.34065,2.34035,2.34051,10400000.0
2007-12-14 22:48:00,2.34076,2.34076,2.34057,2.34065,13000000.0
2007-12-14 22:49:00,2.34052,2.34074,2.34044,2.34071,14300000.0
2007-12-14 22:50:00,2.34121,2.34148,2.34121,2.34148,9100000.0
2007-12-14 22:51:00,2.34163,2.34185,2.34163,2.34182,10400000.0
2007-12-14 22:52:00,2.34193,2.34207,2.34166,2.34166,10400000.0
2007-12-14 22:53:00,2.34131,2.34154,2.34123,2.34154,11700000.0
2007-12-14 22:54:00,2.34158,2.34166,2.34151,2.34151,9100000.0
2007-12-14 22:55:00,2.34105,2.3412,2.34099,2.34104,10400000.0
2007-12-14 22:56:00,2.3409,2.3409,2.34066,2.34066,9100000.0
2007-12-14 22:57:00,2.34104,2.34104,2.34076,2.34097,9100000.0
2007-12-14 22:58:00,2.34086,2.34104,2.34086,2.34104,9100000.0
2007-12-14 22:59:00,2.3407,2.34072,2.34058,2.34072,10400000.0
2007-12-14 23:00:00,2.34073,2.34073,2.34041,2.34049,14300000.0
2007-12-14 23:01:00,2.34032,2.34052,2.34032,2.34046,10400000.0
2007-12-14 23:02:00,2.34021,2.34032,2.34013,2.34026,10400000.0
2007-12-14 23:03:00,2.34024,2.34032,2.34014,2.34032,10400000.0
2007-12-14 23:04:00,2.34062,2.34065,2.34003,2.34003,13000000.0
2007-12-14 23:05:00,2.34039,2.34044,2.34017,2.34044,10400000.0
2007-12-14 23:06:00,2.34028,2.34043,2.34028,2.34037,9100000.0
2007-12-14 23:07:00,2.3406,2.34062,2.34015,2.34015,9100000.0
2007-12-14 23:08:00,2.34047,2.34078,2.34047,2.34052,10400000.0
2007-12-14 23:09:00,2.34036,2.34042,2.34018,2.34035,14300000.0
2007-12-14 23:10:00,2.34024,2.34024,2.33943,2.33943,12700000.0
2007-12-14 23:11:00,2.3398,2.34025,2.3398,2.34014,14300000.0
2007-12-14 23:12:00,2.34024,2.34039,2.34015,2.34039,9100000.0
2007-12-14 23:13:00,2.34029,2.34029,2.33988,2.3401,9100000.0
2007-12-14 23:14:00,2.33991,2.33997,2.3399,2.33992,9100000.0
2007-12-14 23:15:00,2.33971,2.33989,2.3395,2.33989,10400000.0
2007-12-14 23:16:00,2.33971,2.33982,2.33959,2.33982,14300000.0
2007-12-14 23:17:00,2.3402,2.3411,2.3402,2.3411,10400000.0
2007-12-14 23:18:00,2.34071,2.34087,2.34071,2.34071,10400000.0
2007-12-14 23:19:00,2.3407,2.3408,2.3407,2.34074,11700000.0
2007-12-14 23:20:00,2.34065,2.34084,2.34065,2.34082,10100000.0
2007-12-14 23:21:00,2.34048,2.34069,2.34031,2.34031,11400000.0
2007-12-14 23:22:00,2.34028,2.34047,2.34028,2.34046,10400000.0
2007-12-14 23:23:00,2.34062,2.34087,2.3406,2.34087,9100000.0
2007-12-14 23:24:00,2.34072,2.34098,2.34068,2.34098,9100000.0
2007-12-14 23:25:00,2.34094,2.34141,2.34074,2.34141,11700000.0
2007-12-14 23:26:00,2.34143,2.34161,2.34137,2.34161,10400000.0
2007-12-14 23:27:00,2.34199,2.34207,2.3419,2.34207,9100000.0
2007-12-14 23:28:00,2.34223,2.34247,2.34218,2.34244,9100000.0
2007-12-14 23:29:00,2.34275,2.34317,2.34275,2.34317,10400000.0
2007-12-14 23:30:00,2.34311,2.34312,2.34296,2.34296,10400000.0
2007-12-14 23:31:00,2.34264,2.34282,2.34263,2.34282,9100000.0
2007-12-14 23:32:00,2.34253,2.34307,2.34253,2.34307,9100000.0
2007-12-14 23:33:00,2.34304,2.34304,2.34283,2.34283,13000000.0
2007-12-14 23:34:00,2.34285,2.34301,2.34279,2.34281,9100000.0
2007-12-14 23:35:00,2.34285,2.343,2.3427,2.34293,9100000.0
2007-12-14 23:36:00,2.34298,2.34309,2.3429,2.34298,9100000.0
2007-12-14 23:37:00,2.3428,2.3428,2.34262,2.34271,9100000.0
2007-12-14 23:38:00,2.34326,2.34361,2.34326,2.34346,10400000.0
2007-12-14 23:39:00,2.34341,2.34341,2.34289,2.34289,10400000.0
2007-12-14 23:40:00,2.3423,2.34256,2.34227,2.34256,14300000.0
2007-12-14 23:41:00,2.3425,2.3426,2.34229,2.34229,10400000.0
2007-12-14 23:42:00,2.34215,2.3424,2.34202,2.3424,6500000.0
2007-12-14 23:43:00,2.34278,2.34278,2.34237,2.34237,9100000.0
2007-12-14 23:44:00,2.34213,2.34214,2.34066,2.34214,9100000.0
2007-12-14 23:45:00,2.34212,2.34215,2.34163,2.34163,10400000.0
2007-12-14 23:46:00,2.34225,2.3431,2.3422,2.3431,14300000.0
2007-12-14 23:47:00,2.34335,2.34335,2.34273,2.34273,9100000.0
2007-12-14 23:48:00,2.3428,2.3428,2.34205,2.34205,9100000.0
2007-12-14 23:49:00,2.34169,2.3422,2.34168,2.3422,9100000.0
2007-12-14 23:50:00,2.34235,2.34258,2.34229,2.34258,9100000.0
2007-12-14 23:51:00,2.34253,2.34258,2.34239,2.34254,11700000.0
2007-12-14 23:52:00,2.34256,2.34256,2.34113,2.34113,9100000.0
2007-12-14 23:53:00,2.34228,2.34228,2.34191,2.34191,14300000.0
2007-12-14 23:54:00,2.34224,2.34234,2.34179,2.34234,10400000.0
2007-12-14 23:55:00,2.34205,2.34226,2.34189,2.3421,9100000.0
2007-12-14 23:56:00,2.34239,2.34333,2.34239,2.34333,9100000.0
2007-12-14 23:57:00,2.3433,2.34336,2.34273,2.34273,10400000.0
2007-12-14 23:58:00,2.34251,2.34334,2.34251,2.34334,12700000.0
2007-12-14 23:59:00,2.34317,2.34317,2.34305,2.34314,7800000.0
2007-12-17 00:00:00,2.33453,2.33453,2.33433,2.33445,9100000.0
2007-12-17 00:01:00,2.33446,2.33458,2.33432,2.33445,10400000.0
2007-12-17 00:02:00,2.33495,2.33558,2.33495,2.33553,9100000.0
2007-12-17 00:03:00,2.33653,2.34061,2.33653,2.33683,9100000.0
2007-12-17 00:04:00,2.33663,2.33719,2.33663,2.33719,13000000.0
2007-12-17 00:05:00,2.33667,2.33733,2.33667,2.33689,10400000.0
2007-12-17 00:06:00,2.33727,2.33756,2.33727,2.33756,9100000.0
2007-12-17 00:07:00,2.33768,2.33772,2.33725,2.33725,9100000.0
2007-12-17 00:08:00,2.33675,2.33678,2.33658,2.3367,14300000.0
2007-12-17 00:09:00,2.33667,2.33669,2.33642,2.33646,14300000.0
2007-12-17 00:10:00,2.33637,2.33637,2.33598,2.33603,14300000.0
2007-12-17 00:11:00,2.33623,2.33655,2.33617,2.33655,9100000.0
2007-12-17 00:12:00,2.33611,2.33627,2.33611,2.33623,9100000.0
2007-12-17 00:13:00,2.33618,2.33631,2.33608,2.33626,9100000.0
2007-12-17 00:14:00,2.33636,2.33649,2.33634,2.33634,9100000.0
2007-12-17 00:15:00,2.33659,2.33701,2.33659,2.33701,3900000.0
2007-12-17 00:16:00,2.33688,2.33715,2.33688,2.33715,11700000.0
2007-12-17 00:17:00,2.3371,2.33711,2.33654,2.33654,10400000.0
2007-12-17 00:18:00,2.33662,2.33683,2.33656,2.33683,9100000.0
2007-12-17 00:19:00,2.33671,2.33671,2.33635,2.33635,6500000.0
2007-12-17 00:20:00,2.33617,2.33617,2.33598,2.33611,10400000.0
2007-12-17 00:21:00,2.33636,2.33638,2.33615,2.33615,6500000.0
2007-12-17 00:22:00,2.3361,2.3361,2.3356,2.3356,9100000.0
2007-12-17 00:23:00,2.33584,2.33627,2.33584,2.33617,9100000.0
2007-12-17 00:24:00,2.33628,2.33665,2.33628,2.33665,13000000.0
2007-12-17 00:25:00,2.33661,2.33661,2.33618,2.33618,10400000.0
2007-12-17 00:26:00,2.3366,2.33695,2.33653,2.33653,13000000.0
2007-12-17 00:27:00,2.33649,2.33705,2.33649,2.33705,8800000.0
2007-12-17 00:28:00,2.33714,2.3372,2.33673,2.33673,8800000.0
2007-12-17 00:29:00,2.33681,2.33685,2.33675,2.33675,5200000.0
2007-12-17 00:30:00,2.33694,2.33694,2.33631,2.33631,10400000.0
2007-12-17 00:31:00,2.33642,2.33654,2.33642,2.33654,5200000.0
2007-12-17 00:32:00,2.33648,2.33648,2.33513,2.33513,11700000.0
2007-12-17 00:33:00,2.33489,2.33513,2.33489,2.33513,3900000.0
2007-12-17 00:34:00,2.33502,2.33502,2.3344,2.3344,13000000.0
2007-12-17 00:35:00,2.33421,2.33421,2.33395,2.33395,11700000.0
2007-12-17 00:36:00,2.33389,2.33389,2.33362,2.33385,9100000.0
2007-12-17 00:37:00,2.33374,2.33374,2.33349,2.33367,7800000.0
2007-12-17 00:38:00,2.33376,2.33427,2.33376,2.33427,14300000.0
2007-12-17 00:39:00,2.33461,2.33489,2.33461,2.33489,2600000.0
2007-12-17 00:40:00,2.33519,2.33553,2.3351,2.33553,14300000.0
2007-12-17 00:41:00,2.3354,2.3354,2.33519,2.33537,7800000.0
2007-12-17 00:42:00,2.33523,2.33529,2.33502,2.33502,10400000.0
2007-12-17 00:43:00,2.33497,2.33512,2.33481,2.33481,11700000.0
2007-12-17 00:44:00,2.33481,2.33485,2.33468,2.33468,9100000.0
2007-12-17 00:45:00,2.33455,2.33483,2.33455,2.33473,13000000.0
2007-12-17 00:46:00,2.33433,2.33433,2.3338,2.33397,9100000.0
2007-12-17 00:47:00,2.33422,2.33422,2.33398,2.33398,10400000.0
2007-12-17 00:48:00,2.33403,2.3342,2.33402,2.3342,10400000.0
2007-12-17 00:49:00,2.33422,2.33422,2.33408,2.33408,6500000.0
2007-12-17 00:50:00,2.33425,2.33449,2.33419,2.33449,10400000.0
2007-12-17 00:51:00,2.33436,2.33436,2.33416,2.33433,7800000.0
2007-12-17 00:52:00,2.33435,2.33435,2.33417,2.33418,14300000.0
2007-12-17 00:53:00,2.33342,2.33345,2.33333,2.33333,6500000.0
2007-12-17 00:54:00,2.33358,2.33385,2.33358,2.33365,9100000.0
2007-12-17 00:55:00,2.33384,2.33395,2.33364,2.33395,9100000.0
2007-12-17 00:56:00,2.33372,2.33388,2.33372,2.33388,10400000.0
2007-12-17 00:57:00,2.33385,2.33385,2.33362,2.33372,10400000.0
2007-12-17 00:58:00,2.33392,2.3344,2.33392,2.3344,10400000.0
2007-12-17 00:59:00,2.33439,2.33447,2.33429,2.33429,10400000.0
2007-12-17 01:00:00,2.33437,2.33439,2.33418,2.33437,13000000.0
2007-12-17 01:01:00,2.33443,2.33448,2.33423,2.33423,7800000.0
2007-12-17 01:02:00,2.33445,2.33445,2.33433,2.33433,5200000.0
2007-12-17 01:03:00,2.33328,2.33465,2.33328,2.33457,9100000.0
2007-12-17 01:04:00,2.33439,2.33439,2.33418,2.33418,9100000.0
2007-12-17 01:05:00,2.33422,2.33444,2.33422,2.33444,2600000.0
2007-12-17 01:06:00,2.33483,2.33524,2.33481,2.33524,10400000.0
2007-12-17 01:07:00,2.33539,2.3356,2.33533,2.33553,10400000.0
2007-12-17 01:08:00,2.33558,2.33579,2.3355,2.33579,10400000.0
2007-12-17 01:09:00,2.33562,2.33562,2.33542,2.33542,7800000.0
2007-12-17 01:10:00,2.33551,2.33551,2.33509,2.33509,9100000.0
2007-12-17 01:11:00,2.33516,2.3353,2.33514,2.33514,9100000.0
2007-12-17 01:12:00,2.33515,2.33515,2.33493,2.335,9100000.0
2007-12-17 01:13:00,2.33496,2.33529,2.33496,2.33529,9100000.0
2007-12-17 01:14:00,2.33556,2.33591,2.33556,2.33585,11700000.0
2007-12-17 01:15:00,2.33616,2.33633,2.33616,2.33633,2600000.0
2007-12-17 01:16:00,2.3366,2.33685,2.33652,2.33685,9100000.0
2007-12-17 01:17:00,2.33676,2.33676,2.33666,2.33676,7800000.0
2007-12-17 01:18:00,2.33669,2.33707,2.3366,2.33707,11700000.0
2007-12-17 01:19:00,2.33767,2.33795,2.33767,2.33769,6500000.0
2007-12-17 01:20:00,2.33772,2.33772,2.33723,2.33723,10400000.0
2007-12-17 01:21:00,2.33777,2.33799,2.33775,2.33775,6500000.0
2007-12-17 01:22:00,2.33771,2.33796,2.33747,2.33796,9100000.0
2007-12-17 01:23:00,2.33789,2.33806,2.33774,2.33805,10400000.0
2007-12-17 01:24:00,2.33786,2.3379,2.33779,2.3378,10400000.0
2007-12-17 01:25:00,2.33746,2.33776,2.33746,2.33775,7800000.0
2007-12-17 01:26:00,2.33778,2.33778,2.33747,2.33751,14300000.0
2007-12-17 01:27:00,2.33685,2.33685,2.33654,2.33654,10400000.0
2007-12-17 01:28:00,2.33635,2.33639,2.33619,2.33639,9100000.0
2007-12-17 01:29:00,2.33653,2.33667,2.33615,2.33615,7800000.0
2007-12-17 01:30:00,2.33613,2.33644,2.33613,2.33622,11700000.0
2007-12-17 01:31:00,2.33628,2.33636,2.33626,2.33635,9100000.0
2007-12-17 01:32:00,2.33597,2.33602,2.33575,2.33578,13000000.0
2007-12-17 01:33:00,2.33596,2.33657,2.33596,2.33657,9100000.0
2007-12-17 01:34:00,2.33653,2.3368,2.33636,2.33643,11700000.0
2007-12-17 01:35:00,2.33643,2.33643,2.33621,2.33633,7800000.0
2007-12-17 01:36:00,2.33584,2.33613,2.33582,2.33613,11700000.0
2007-12-17 01:37:00,2.33627,2.33629,2.33621,2.33621,5200000.0
2007-12-17 01:38:00,2.3364,2.3368,2.3364,2.3368,9100000.0
2007-12-17 01:39:00,2.33673,2.33696,2.33671,2.33671,13000000.0
2007-12-17 01:40:00,2.3368,2.337,2.33676,2.33684,9100000.0
2007-12-17 01:41:00,2.33714,2.33755,2.33714,2.33752,10400000.0
2007-12-17 01:42:00,2.33753,2.33753,2.33721,2.33733,10400000.0
2007-12-17 01:43:00,2.33716,2.33731,2.3371,2.3371,7500000.0
2007-12-17 01:44:00,2.337,2.337,2.33649,2.33649,10400000.0
2007-12-17 01:45:00,2.33663,2.33677,2.33654,2.33672,13000000.0
2007-12-17 01:46:00,2.33652,2.33683,2.33652,2.33683,7800000.0
2007-12-17 01:47:00,2.33672,2.33672,2.33636,2.33637,6500000.0
2007-12-17 01:48:00,2.33608,2.33608,2.33574,2.33574,10400000.0
2007-12-17 01:49:00,2.33539,2.33539,2.3349,2.33509,9100000.0
2007-12-17 01:50:00,2.33485,2.33485,2.33459,2.33473,10400000.0
2007-12-17 01:51:00,2.33458,2.33478,2.33458,2.33478,7800000.0
2007-12-17 01:52:00,2.33463,2.33467,2.3345,2.3345,10400000.0
2007-12-17 01:53:00,2.33443,2.33477,2.33443,2.33472,6500000.0
2007-12-17 01:54:00,2.33473,2.33486,2.33473,2.33474,10400000.0
2007-12-17 01:55:00,2.33486,2.33486,2.33464,2.33469,9100000.0
2007-12-17 01:56:00,2.33453,2.33457,2.33443,2.33453,10400000.0
2007-12-17 01:57:00,2.33471,2.33501,2.33471,2.33501,5200000.0
2007-12-17 01:58:00,2.33509,2.33524,2.33487,2.33489,9100000.0
2007-12-17 01:59:00,2.33511,2.33614,2.33511,2.33614,5200000.0
2007-12-17 02:00:00,2.33605,2.33619,2.33596,2.33599,10400000.0
2007-12-17 02:01:00,2.33554,2.33592,2.33554,2.33582,15600000.0
2007-12-17 02:02:00,2.33587,2.33594,2.33587,2.33594,2600000.0
2007-12-17 02:03:00,2.33613,2.3362,2.33613,2.3362,11700000.0
2007-12-17 02:04:00,2.33632,2.3366,2.33629,2.3366,16900000.0
2007-12-17 02:05:00,2.33658,2.33658,2.33641,2.33641,10400000.0
2007-12-17 02:06:00,2.33612,2.33615,2.33597,2.33605,10400000.0
2007-12-17 02:07:00,2.33594,2.33644,2.33594,2.33644,14300000.0
2007-12-17 02:08:00,2.33704,2.33715,2.3369,2.33715,19500000.0
2007-12-17 02:09:00,2.33751,2.33771,2.33708,2.3371,10400000.0
2007-12-17 02:10:00,2.3367,2.33693,2.3367,2.3369,10400000.0
2007-12-17 02:11:00,2.33652,2.33652,2.33613,2.33613,9100000.0
2007-12-17 02:12:00,2.33623,2.33627,2.33606,2.33612,10400000.0
2007-12-17 02:13:00,2.33582,2.33591,2.3353,2.3353,9100000.0
2007-12-17 02:14:00,2.3355,2.33566,2.3355,2.3356,15600000.0
2007-12-17 02:15:00,2.33588,2.33617,2.33584,2.33605,13000000.0
2007-12-17 02:16:00,2.33439,2.33594,2.33439,2.33594,13000000.0
2007-12-17 02:17:00,2.33588,2.33615,2.33579,2.33579,14300000.0
2007-12-17 02:18:00,2.33579,2.33587,2.3356,2.33587,10400000.0
2007-12-17 02:19:00,2.33589,2.33601,2.33575,2.33596,9100000.0
2007-12-17 02:20:00,2.33612,2.33612,2.33548,2.33551,9100000.0
2007-12-17 02:21:00,2.33554,2.33569,2.33544,2.33553,9100000.0
2007-12-17 02:22:00,2.3353,2.33555,2.33473,2.33473,14300000.0
2007-12-17 02:23:00,2.33484,2.33485,2.33477,2.33484,14300000.0
2007-12-17 02:24:00,2.33483,2.33511,2.33483,2.33492,10400000.0
2007-12-17 02:25:00,2.33526,2.33535,2.33525,2.33535,19500000.0
2007-12-17 02:26:00,2.33523,2.33532,2.33523,2.33532,2600000.0
2007-12-17 02:27:00,2.33504,2.33545,2.33504,2.33545,24700000.0
2007-12-17 02:28:00,2.33567,2.33567,2.33514,2.33514,11700000.0
2007-12-17 02:29:00,2.33513,2.33531,2.33513,2.3353,11700000.0
2007-12-17 02:30:00,2.3353,2.33532,2.33506,2.33506,6500000.0
2007-12-17 02:31:00,2.335,2.335,2.33426,2.33426,36400000.0
2007-12-17 02:32:00,2.33389,2.33414,2.33333,2.33414,27000000.0
2007-12-17 02:33:00,2.33467,2.33467,2.33418,2.33442,16900000.0
2007-12-17 02:34:00,2.33466,2.33466,2.33412,2.33419,11700000.0
2007-12-17 02:35:00,2.33422,2.33422,2.33394,2.33399,10400000.0
2007-12-17 02:36:00,2.33407,2.33415,2.33396,2.33403,9100000.0
2007-12-17 02:37:00,2.33417,2.33446,2.33417,2.33426,14300000.0
2007-12-17 02:38:00,2.33433,2.33439,2.33401,2.33401,6500000.0
2007-12-17 02:39:00,2.33413,2.33419,2.33393,2.33419,10400000.0
2007-12-17 02:40:00,2.33416,2.33421,2.33401,2.33405,13000000.0
2007-12-17 02:41:00,2.33402,2.33402,2.33339,2.33339,14300000.0
2007-12-17 02:42:00,2.33327,2.33349,2.33327,2.33344,11700000.0
2007-12-17 02:43:00,2.33334,2.33336,2.3332,2.33336,9100000.0
2007-12-17 02:44:00,2.33336,2.33336,2.33316,2.33316,5200000.0
2007-12-17 02:45:00,2.33215,2.33369,2.33215,2.33303,14300000.0
2007-12-17 02:46:00,2.33295,2.33295,2.33241,2.33241,3900000.0
2007-12-17 02:47:00,2.33245,2.33265,2.33232,2.33265,11700000.0
2007-12-17 02:48:00,2.33238,2.33238,2.33197,2.33197,2600000.0
2007-12-17 02:49:00,2.33191,2.33235,2.33191,2.33225,10400000.0
2007-12-17 02:50:00,2.33242,2.33254,2.33242,2.33254,2600000.0
2007-12-17 02:51:00,2.33273,2.3334,2.33273,2.3334,9100000.0
2007-12-17 02:52:00,2.3331,2.3331,2.33288,2.33288,10400000.0
2007-12-17 02:53:00,2.33277,2.3331,2.33271,2.3331,11700000.0
2007-12-17 02:54:00,2.33332,2.33347,2.33317,2.33325,14300000.0
2007-12-17 02:55:00,2.33281,2.33285,2.33258,2.33261,12700000.0
2007-12-17 02:56:00,2.33258,2.3328,2.3323,2.3328,13000000.0
2007-12-17 02:57:00,2.33259,2.33277,2.33254,2.33275,29900000.0
2007-12-17 02:58:00,2.33274,2.33283,2.33269,2.33269,6500000.0
2007-12-17 02:59:00,2.33267,2.33267,2.3321,2.33234,52000000.0
2007-12-17 03:00:00,2.33236,2.33264,2.33192,2.33209,39000000.0
2007-12-17 03:01:00,2.33227,2.3323,2.33224,2.33227,10400000.0
2007-12-17 03:02:00,2.33237,2.33237,2.33198,2.33232,15600000.0
2007-12-17 03:03:00,2.33231,2.33241,2.33199,2.3322,23400000.0
2007-12-17 03:04:00,2.33225,2.33225,2.33211,2.33211,3900000.0
2007-12-17 03:05:00,2.33201,2.33201,2.33155,2.33188,10400000.0
2007-12-17 03:06:00,2.33221,2.33257,2.33221,2.33257,7800000.0
2007-12-17 03:07:00,2.33223,2.33223,2.33154,2.33192,18200000.0
2007-12-17 03:08:00,2.33221,2.33235,2.33215,2.33215,6500000.0
2007-12-17 03:09:00,2.33209,2.33215,2.33207,2.33215,22100000.0
2007-12-17 03:10:00,2.33249,2.33249,2.33229,2.33237,10400000.0
2007-12-17 03:11:00,2.33236,2.33269,2.33236,2.33269,13000000.0
2007-12-17 03:12:00,2.33278,2.33299,2.33278,2.33299,5200000.0
2007-12-17 03:13:00,2.33294,2.33315,2.33282,2.33315,14300000.0
2007-12-17 03:14:00,2.33314,2.33391,2.33314,2.33391,11700000.0
2007-12-17 03:15:00,2.33369,2.33384,2.33369,2.33372,10400000.0
2007-12-17 03:16:00,2.33382,2.33395,2.3338,2.33392,13000000.0
2007-12-17 03:17:00,2.33345,2.33388,2.33333,2.33333,26000000.0
2007-12-17 03:18:00,2.33388,2.33393,2.33379,2.33385,13000000.0
2007-12-17 03:19:00,2.33383,2.33383,2.3337,2.3338,11700000.0
2007-12-17 03:20:00,2.33379,2.33384,2.33368,2.33373,11700000.0
2007-12-17 03:21:00,2.33365,2.33388,2.33365,2.33379,11700000.0
2007-12-17 03:22:00,2.33357,2.33398,2.33357,2.33383,11700000.0
2007-12-17 03:23:00,2.33388,2.3341,2.33388,2.3341,14300000.0
2007-12-17 03:24:00,2.33415,2.33417,2.3336,2.3336,9100000.0
2007-12-17 03:25:00,2.3343,2.33444,2.3343,2.33444,10400000.0
2007-12-17 03:26:00,2.33448,2.33456,2.33416,2.33416,10400000.0
2007-12-17 03:27:00,2.33411,2.3344,2.33411,2.33429,9100000.0
2007-12-17 03:28:00,2.33404,2.33404,2.33382,2.33382,3900000.0
2007-12-17 03:29:00,2.33337,2.33374,2.33337,2.33374,7800000.0
2007-12-17 03:30:00,2.33227,2.33357,2.33227,2.33349,9100000.0
2007-12-17 03:31:00,2.33393,2.33419,2.33393,2.33405,13000000.0
2007-12-17 03:32:00,2.33382,2.33385,2.33382,2.33385,3900000.0
2007-12-17 03:33:00,2.33335,2.33341,2.33328,2.33341,9100000.0
2007-12-17 03:34:00,2.33369,2.33371,2.33354,2.33363,14300000.0
2007-12-17 03:35:00,2.33354,2.33354,2.3331,2.3331,12700000.0
2007-12-17 03:36:00,2.33288,2.33302,2.33287,2.3329,10400000.0
2007-12-17 03:37:00,2.33264,2.33265,2.3323,2.3326,20800000.0
2007-12-17 03:38:00,2.33287,2.33297,2.33287,2.33297,3900000.0
2007-12-17 03:39:00,2.33293,2.33329,2.3329,2.33329,14300000.0
2007-12-17 03:40:00,2.33294,2.333,2.3327,2.3327,13000000.0
2007-12-17 03:41:00,2.33258,2.33279,2.33258,2.33258,9100000.0
2007-12-17 03:42:00,2.33264,2.33284,2.33264,2.33284,10400000.0
2007-12-17 03:43:00,2.33285,2.33304,2.33278,2.33288,10400000.0
2007-12-17 03:44:00,2.33304,2.33331,2.33281,2.33331,10400000.0
2007-12-17 03:45:00,2.33347,2.33352,2.33313,2.33313,10400000.0
2007-12-17 03:46:00,2.33336,2.33339,2.33333,2.33338,10400000.0
2007-12-17 03:47:00,2.33371,2.33372,2.33364,2.33371,10400000.0
2007-12-17 03:48:00,2.33391,2.33391,2.33364,2.3339,10400000.0
2007-12-17 03:49:00,2.334,2.33443,2.334,2.33428,10400000.0
2007-12-17 03:50:00,2.33443,2.33461,2.33439,2.33457,14300000.0
2007-12-17 03:51:00,2.33452,2.33458,2.33422,2.33458,9100000.0
2007-12-17 03:52:00,2.33443,2.33467,2.33429,2.33446,9100000.0
2007-12-17 03:53:00,2.33414,2.33435,2.334,2.33425,11700000.0
2007-12-17 03:54:00,2.33464,2.33464,2.33431,2.33433,13000000.0
2007-12-17 03:55:00,2.33431,2.33433,2.33399,2.33399,9100000.0
2007-12-17 03:56:00,2.33386,2.33408,2.33386,2.33408,10400000.0
2007-12-17 03:57:00,2.33386,2.33389,2.33376,2.33376,13000000.0
2007-12-17 03:58:00,2.33427,2.33461,2.33427,2.33461,10400000.0
2007-12-17 03:59:00,2.33474,2.33543,2.33474,2.33543,14300000.0
2007-12-17 04:00:00,2.33552,2.33552,2.33529,2.33529,24400000.0
2007-12-17 04:01:00,2.33529,2.3353,2.33506,2.3353,22100000.0
2007-12-17 04:02:00,2.33503,2.33546,2.33503,2.33546,13000000.0
2007-12-17 04:03:00,2.33503,2.33503,2.33481,2.33493,10400000.0
2007-12-17 04:04:00,2.33521,2.33521,2.33502,2.33502,13000000.0
2007-12-17 04:05:00,2.33495,2.33561,2.33495,2.33561,9100000.0
2007-12-17 04:06:00,2.33571,2.33571,2.33533,2.33533,16900000.0
2007-12-17 04:07:00,2.33524,2.33549,2.33524,2.33549,9100000.0
2007-12-17 04:08:00,2.3356,2.3356,2.33533,2.33545,10400000.0
2007-12-17 04:09:00,2.33561,2.33564,2.33549,2.33557,9100000.0
2007-12-17 04:10:00,2.33539,2.33543,2.33525,2.33528,13000000.0
2007-12-17 04:11:00,2.33553,2.33578,2.33553,2.33578,10400000.0
2007-12-17 04:12:00,2.33539,2.33576,2.33539,2.33562,11700000.0
2007-12-17 04:13:00,2.33578,2.33578,2.33542,2.3356,9100000.0
2007-12-17 04:14:00,2.33574,2.33574,2.33562,2.33562,3900000.0
2007-12-17 04:15:00,2.33563,2.33592,2.33558,2.33592,9100000.0
2007-12-17 04:16:00,2.33588,2.33605,2.33588,2.33588,7800000.0
2007-12-17 04:17:00,2.33576,2.33593,2.33576,2.33576,9100000.0
2007-12-17 04:18:00,2.33566,2.33578,2.33539,2.33539,10400000.0
2007-12-17 04:19:00,2.33504,2.33504,2.33477,2.33477,14300000.0
2007-12-17 04:20:00,2.33442,2.33453,2.33434,2.33434,11700000.0
2007-12-17 04:21:00,2.33448,2.33483,2.33448,2.33481,20800000.0
2007-12-17 04:22:00,2.33478,2.3349,2.33462,2.33462,9100000.0
2007-12-17 04:23:00,2.33484,2.33514,2.33478,2.33478,9100000.0
2007-12-17 04:24:00,2.33477,2.33488,2.33447,2.33488,14300000.0
2007-12-17 04:25:00,2.33484,2.33491,2.33469,2.33486,13000000.0
2007-12-17 04:26:00,2.33489,2.33502,2.33484,2.33502,14300000.0
2007-12-17 04:27:00,2.33499,2.33517,2.33478,2.33517,11700000.0
2007-12-17 04:28:00,2.33514,2.33514,2.33443,2.33443,9100000.0
2007-12-17 04:29:00,2.33435,2.33441,2.33392,2.33392,14000000.0
2007-12-17 04:30:00,2.33415,2.33415,2.33393,2.33398,19500000.0
2007-12-17 04:31:00,2.3341,2.33437,2.3341,2.33437,9100000.0
2007-12-17 04:32:00,2.33512,2.33611,2.33512,2.33611,13000000.0
2007-12-17 04:33:00,2.33651,2.33651,2.33619,2.33619,9100000.0
2007-12-17 04:34:00,2.33611,2.33611,2.33573,2.3358,13000000.0
2007-12-17 04:35:00,2.33637,2.33662,2.33635,2.33662,10400000.0
2007-12-17 04:36:00,2.33737,2.33877,2.33737,2.33853,7800000.0
2007-12-17 04:37:00,2.33781,2.33781,2.33763,2.3378,9100000.0
2007-12-17 04:38:00,2.33798,2.33833,2.33756,2.33833,14300000.0
2007-12-17 04:39:00,2.33838,2.33838,2.33751,2.33751,10400000.0
2007-12-17 04:40:00,2.33721,2.33748,2.33697,2.33748,14300000.0
2007-12-17 04:41:00,2.33769,2.33769,2.33747,2.33747,9100000.0
2007-12-17 04:42:00,2.33728,2.33734,2.33717,2.33734,9100000.0
2007-12-17 04:43:00,2.3371,2.3371,2.33606,2.33606,16900000.0
2007-12-17 04:44:00,2.33611,2.3363,2.33611,2.3363,3900000.0
2007-12-17 04:45:00,2.33608,2.33608,2.33581,2.33603,11700000.0
2007-12-17 04:46:00,2.33624,2.33624,2.33597,2.33609,7800000.0
2007-12-17 04:47:00,2.3363,2.33653,2.3361,2.3361,14300000.0
2007-12-17 04:48:00,2.33607,2.33652,2.33591,2.33652,9100000.0
2007-12-17 04:49:00,2.33664,2.33711,2.33664,2.33711,10400000.0
2007-12-17 04:50:00,2.33711,2.33715,2.33696,2.33706,11700000.0
2007-12-17 04:51:00,2.33696,2.33707,2.33676,2.33707,11700000.0
2007-12-17 04:52:00,2.33711,2.33739,2.33711,2.33739,10400000.0
2007-12-17 04:53:00,2.33746,2.33755,2.33736,2.3374,10400000.0
2007-12-17 04:54:00,2.33744,2.33755,2.33717,2.33755,13000000.0
2007-12-17 04:55:00,2.33732,2.33732,2.33687,2.33687,9100000.0
2007-12-17 04:56:00,2.33703,2.33717,2.337,2.33717,7800000.0
2007-12-17 04:57:00,2.33695,2.33695,2.33641,2.33641,15600000.0
2007-12-17 04:58:00,2.33648,2.33663,2.33627,2.33627,9100000.0
2007-12-17 04:59:00,2.33632,2.33674,2.33632,2.33674,9100000.0
2007-12-17 05:00:00,2.33634,2.33634,2.33619,2.33634,15600000.0
2007-12-17 05:01:00,2.33691,2.33692,2.33671,2.33692,14300000.0
2007-12-17 05:02:00,2.33728,2.33765,2.33728,2.33747,10400000.0
2007-12-17 05:03:00,2.33716,2.33716,2.33676,2.33676,33800000.0
2007-12-17 05:04:00,2.33679,2.33708,2.33679,2.33708,3900000.0
2007-12-17 05:05:00,2.33735,2.3377,2.33735,2.33744,14300000.0
2007-12-17 05:06:00,2.33719,2.33719,2.33696,2.33696,2600000.0
2007-12-17 05:07:00,2.3364,2.33661,2.3364,2.33661,10400000.0
2007-12-17 05:08:00,2.33689,2.33704,2.3368,2.3368,7800000.0
2007-12-17 05:09:00,2.33678,2.33682,2.33656,2.33658,9100000.0
2007-12-17 05:10:00,2.33664,2.33706,2.33663,2.33706,9100000.0
2007-12-17 05:11:00,2.33697,2.33697,2.33679,2.33687,9100000.0
2007-12-17 05:12:00,2.33661,2.33662,2.33647,2.33658,10400000.0
2007-12-17 05:13:00,2.33662,2.3367,2.3364,2.33651,11700000.0
2007-12-17 05:14:00,2.33682,2.33684,2.33659,2.33667,9100000.0
2007-12-17 05:15:00,2.33701,2.33735,2.33685,2.33735,10400000.0
2007-12-17 05:16:00,2.33696,2.33723,2.33696,2.33723,3900000.0
2007-12-17 05:17:00,2.33715,2.33725,2.33715,2.33718,32500000.0
2007-12-17 05:18:00,2.33736,2.3374,2.33725,2.3374,9100000.0
2007-12-17 05:19:00,2.33739,2.33739,2.33695,2.33713,9100000.0
2007-12-17 05:20:00,2.33737,2.33793,2.33737,2.33793,5200000.0
2007-12-17 05:21:00,2.33818,2.33826,2.33796,2.33826,10400000.0
2007-12-17 05:22:00,2.33886,2.33927,2.33881,2.33927,10400000.0
2007-12-17 05:23:00,2.33914,2.33914,2.33839,2.33839,9100000.0
2007-12-17 05:24:00,2.33833,2.33855,2.33833,2.33855,14300000.0
2007-12-17 05:25:00,2.33867,2.33867,2.3384,2.3384,14300000.0
2007-12-17 05:26:00,2.33792,2.33794,2.33785,2.33786,44200000.0
2007-12-17 05:27:00,2.33751,2.33778,2.3374,2.33775,14300000.0
2007-12-17 05:28:00,2.33782,2.33782,2.33762,2.33766,28600000.0
2007-12-17 05:29:00,2.33784,2.338,2.33784,2.33789,9100000.0
2007-12-17 05:30:00,2.33755,2.33769,2.33731,2.33731,31200000.0
2007-12-17 05:31:00,2.33752,2.33758,2.33744,2.33748,11700000.0
2007-12-17 05:32:00,2.33749,2.33757,2.33743,2.33756,27300000.0
2007-12-17 05:33:00,2.33745,2.33753,2.33733,2.33751,10400000.0
2007-12-17 05:34:00,2.33734,2.33754,2.33734,2.33753,9100000.0
2007-12-17 05:35:00,2.33738,2.33738,2.33722,2.33722,16900000.0
2007-12-17 05:36:00,2.33715,2.33715,2.3368,2.33689,9100000.0
2007-12-17 05:37:00,2.33678,2.33686,2.33662,2.33662,18200000.0
2007-12-17 05:38:00,2.33657,2.33674,2.33657,2.33674,20800000.0
2007-12-17 05:39:00,2.33663,2.33671,2.33659,2.3366,18200000.0
2007-12-17 05:40:00,2.33666,2.33698,2.33665,2.33698,10400000.0
2007-12-17 05:41:00,2.33682,2.33682,2.33654,2.33654,11700000.0
2007-12-17 05:42:00,2.33689,2.33711,2.33678,2.33701,18200000.0
2007-12-17 05:43:00,2.33716,2.33716,2.3369,2.3369,14300000.0
2007-12-17 05:44:00,2.33692,2.33717,2.33692,2.33717,5200000.0
2007-12-17 05:45:00,2.33709,2.33709,2.33689,2.33691,19500000.0
2007-12-17 05:46:00,2.3366,2.33708,2.3366,2.33708,2600000.0
2007-12-17 05:47:00,2.33709,2.33728,2.33707,2.33728,15600000.0
2007-12-17 05:48:00,2.33742,2.33742,2.33731,2.33731,2600000.0
2007-12-17 05:49:00,2.33763,2.33782,2.3375,2.33782,14300000.0
2007-12-17 05:50:00,2.33796,2.33796,2.33761,2.33761,5200000.0
2007-12-17 05:51:00,2.33709,2.33716,2.33693,2.33693,9100000.0
2007-12-17 05:52:00,2.33751,2.33751,2.33724,2.33742,13000000.0
2007-12-17 05:53:00,2.33713,2.33718,2.33699,2.33699,13000000.0
2007-12-17 05:54:00,2.33692,2.33692,2.33615,2.33615,13000000.0
2007-12-17 05:55:00,2.33627,2.33637,2.33582,2.33612,15600000.0
2007-12-17 05:56:00,2.33671,2.33695,2.33671,2.33695,5200000.0
2007-12-17 05:57:00,2.3369,2.3371,2.3369,2.33708,48100000.0
2007-12-17 05:58:00,2.33701,2.33727,2.33701,2.33727,14300000.0
2007-12-17 05:59:00,2.33696,2.33706,2.33692,2.33692,12700000.0
2007-12-17 06:00:00,2.3372,2.3372,2.33678,2.33678,22100000.0
2007-12-17 06:01:00,2.3372,2.33743,2.33687,2.33719,22100000.0
2007-12-17 06:02:00,2.33763,2.3377,2.33763,2.3377,11700000.0
2007-12-17 06:03:00,2.33778,2.33778,2.33765,2.3377,26000000.0
2007-12-17 06:04:00,2.3378,2.33802,2.3378,2.33802,23400000.0
2007-12-17 06:05:00,2.33806,2.33811,2.33783,2.33811,9100000.0
2007-12-17 06:06:00,2.33814,2.33822,2.33802,2.33802,11700000.0
2007-12-17 06:07:00,2.33762,2.33793,2.33762,2.33767,9100000.0
2007-12-17 06:08:00,2.33821,2.33821,2.33801,2.33801,13000000.0
2007-12-17 06:09:00,2.33792,2.33792,2.33776,2.33783,16900000.0
2007-12-17 06:10:00,2.33789,2.33797,2.33774,2.33774,9100000.0
2007-12-17 06:11:00,2.33792,2.33792,2.33724,2.33741,9100000.0
2007-12-17 06:12:00,2.3375,2.33788,2.3375,2.33788,22100000.0
2007-12-17 06:13:00,2.33804,2.33852,2.33804,2.33852,9100000.0
2007-12-17 06:14:00,2.33873,2.33932,2.33873,2.33932,13000000.0
2007-12-17 06:15:00,2.33935,2.33972,2.33919,2.33972,41600000.0
2007-12-17 06:16:00,2.33971,2.34006,2.33971,2.33992,9100000.0
2007-12-17 06:17:00,2.33985,2.33985,2.33966,2.33966,10400000.0
2007-12-17 06:18:00,2.3397,2.3398,2.33958,2.33958,9100000.0
2007-12-17 06:19:00,2.33923,2.33929,2.33906,2.3392,9100000.0
2007-12-17 06:20:00,2.33907,2.3391,2.33884,2.33884,35100000.0
2007-12-17 06:21:00,2.3387,2.3387,2.33844,2.33868,6500000.0
2007-12-17 06:22:00,2.33864,2.33865,2.33805,2.3386,11700000.0
2007-12-17 06:23:00,2.33878,2.33884,2.33862,2.33869,12700000.0
2007-12-17 06:24:00,2.33862,2.339,2.33854,2.339,9100000.0
2007-12-17 06:25:00,2.33869,2.33889,2.33849,2.33856,13000000.0
2007-12-17 06:26:00,2.33891,2.33941,2.33891,2.33915,14300000.0
2007-12-17 06:27:00,2.3392,2.33939,2.3392,2.33939,11700000.0
2007-12-17 06:28:00,2.33929,2.33941,2.33929,2.33938,7800000.0
2007-12-17 06:29:00,2.33908,2.33931,2.33889,2.33931,27300000.0
2007-12-17 06:30:00,2.33927,2.33927,2.33887,2.33894,11700000.0
2007-12-17 06:31:00,2.33868,2.33881,2.33863,2.33881,13000000.0
2007-12-17 06:32:00,2.3388,2.33889,2.33873,2.33873,32500000.0
2007-12-17 06:33:00,2.3386,2.3387,2.33849,2.33863,20800000.0
2007-12-17 06:34:00,2.33875,2.33881,2.33859,2.33859,26000000.0
2007-12-17 06:35:00,2.33881,2.33902,2.33881,2.33888,14300000.0
2007-12-17 06:36:00,2.33905,2.33929,2.33905,2.33929,22100000.0
2007-12-17 06:37:00,2.33892,2.33933,2.33886,2.33888,49400000.0
2007-12-17 06:38:00,2.33934,2.33934,2.33884,2.33885,9100000.0
2007-12-17 06:39:00,2.33934,2.33949,2.33924,2.33924,24700000.0
2007-12-17 06:40:00,2.33973,2.34009,2.33964,2.33964,9100000.0
2007-12-17 06:41:00,2.33953,2.3398,2.33882,2.33882,22100000.0
2007-12-17 06:42:00,2.33886,2.33886,2.33856,2.33866,10400000.0
2007-12-17 06:43:00,2.33865,2.33883,2.33864,2.33883,10400000.0
2007-12-17 06:44:00,2.33892,2.33998,2.33892,2.33998,10400000.0
2007-12-17 06:45:00,2.34011,2.34028,2.34005,2.34019,27000000.0
2007-12-17 06:46:00,2.34031,2.34085,2.34031,2.34085,9100000.0
2007-12-17 06:47:00,2.34111,2.34125,2.34111,2.34125,10400000.0
2007-12-17 06:48:00,2.34151,2.34193,2.34151,2.34189,14300000.0
2007-12-17 06:49:00,2.34134,2.34134,2.34018,2.34046,10400000.0
2007-12-17 06:50:00,2.34073,2.34147,2.34073,2.34147,11700000.0
2007-12-17 06:51:00,2.34134,2.34139,2.34091,2.34117,9100000.0
2007-12-17 06:52:00,2.34087,2.34112,2.34083,2.34112,9100000.0
2007-12-17 06:53:00,2.34139,2.34155,2.34113,2.34155,18200000.0
2007-12-17 06:54:00,2.3417,2.34189,2.34153,2.34189,10400000.0
2007-12-17 06:55:00,2.34217,2.34217,2.3414,2.34141,10400000.0
2007-12-17 06:56:00,2.3414,2.34165,2.3414,2.34165,13000000.0
2007-12-17 06:57:00,2.3417,2.34191,2.3417,2.34185,10400000.0
2007-12-17 06:58:00,2.34144,2.34213,2.34144,2.34213,14300000.0
2007-12-17 06:59:00,2.34263,2.34287,2.34263,2.34272,9100000.0
2007-12-17 07:00:00,2.34281,2.34295,2.34243,2.34243,37700000.0
2007-12-17 07:01:00,2.34231,2.34231,2.34187,2.342,14300000.0
2007-12-17 07:02:00,2.34205,2.34205,2.34185,2.34203,11700000.0
2007-12-17 07:03:00,2.34194,2.34194,2.34173,2.34185,13000000.0
2007-12-17 07:04:00,2.34182,2.34256,2.34161,2.34256,13000000.0
2007-12-17 07:05:00,2.34264,2.34289,2.34264,2.34289,10400000.0
2007-12-17 07:06:00,2.3428,2.34288,2.34247,2.3426,10400000.0
2007-12-17 07:07:00,2.34226,2.34265,2.34226,2.34259,14300000.0
2007-12-17 07:08:00,2.34242,2.34283,2.34242,2.34283,23400000.0
2007-12-17 07:09:00,2.34307,2.3438,2.34307,2.3438,10400000.0
2007-12-17 07:10:00,2.34397,2.34449,2.34397,2.34446,27300000.0
2007-12-17 07:11:00,2.34439,2.34439,2.34408,2.34408,11700000.0
2007-12-17 07:12:00,2.34416,2.34416,2.34378,2.34392,16900000.0
2007-12-17 07:13:00,2.34387,2.34387,2.34342,2.34342,11700000.0
2007-12-17 07:14:00,2.34338,2.34362,2.34332,2.34344,10400000.0
2007-12-17 07:15:00,2.34334,2.34338,2.34309,2.34309,10400000.0
2007-12-17 07:16:00,2.34305,2.34374,2.34302,2.34374,10400000.0
2007-12-17 07:17:00,2.34346,2.34374,2.34346,2.34354,11700000.0
2007-12-17 07:18:00,2.34296,2.34304,2.34232,2.34232,9100000.0
2007-12-17 07:19:00,2.34205,2.34213,2.34165,2.34165,28600000.0
2007-12-17 07:20:00,2.34117,2.34156,2.34117,2.34156,10400000.0
2007-12-17 07:21:00,2.342,2.34237,2.342,2.34237,11700000.0
2007-12-17 07:22:00,2.34252,2.34311,2.34252,2.34311,10400000.0
2007-12-17 07:23:00,2.3434,2.3441,2.3434,2.34391,14300000.0
2007-12-17 07:24:00,2.34402,2.34402,2.34329,2.34329,14300000.0
2007-12-17 07:25:00,2.34361,2.34405,2.3436,2.34405,13000000.0
2007-12-17 07:26:00,2.34398,2.34398,2.34362,2.34362,19500000.0
2007-12-17 07:27:00,2.34359,2.34375,2.34341,2.34341,9100000.0
2007-12-17 07:28:00,2.34341,2.34361,2.34341,2.34351,33800000.0
2007-12-17 07:29:00,2.34346,2.34346,2.34285,2.34294,13000000.0
2007-12-17 07:30:00,2.34252,2.34291,2.34245,2.3427,28600000.0
2007-12-17 07:31:00,2.34278,2.34301,2.34236,2.34236,14300000.0
2007-12-17 07:32:00,2.34193,2.34193,2.34147,2.3416,14300000.0
2007-12-17 07:33:00,2.34143,2.34143,2.34022,2.34022,11700000.0
2007-12-17 07:34:00,2.34009,2.34025,2.34007,2.34024,8800000.0
2007-12-17 07:35:00,2.34047,2.34067,2.34047,2.34067,13000000.0
2007-12-17 07:36:00,2.34023,2.34047,2.34003,2.34045,13000000.0
2007-12-17 07:37:00,2.34076,2.34096,2.34068,2.34095,14300000.0
2007-12-17 07:38:00,2.34133,2.34213,2.34133,2.34213,13000000.0
2007-12-17 07:39:00,2.34217,2.34247,2.3421,2.3424,14300000.0
2007-12-17 07:40:00,2.34268,2.3432,2.34268,2.34305,10400000.0
2007-12-17 07:41:00,2.34295,2.34342,2.34295,2.34321,26000000.0
2007-12-17 07:42:00,2.34361,2.34361,2.34302,2.34302,9100000.0
2007-12-17 07:43:00,2.34355,2.34365,2.34352,2.34352,9100000.0
2007-12-17 07:44:00,2.34375,2.34413,2.34375,2.34413,22100000.0
2007-12-17 07:45:00,2.34426,2.34426,2.34362,2.34408,20800000.0
2007-12-17 07:46:00,2.34425,2.34425,2.34389,2.34389,10400000.0
2007-12-17 07:47:00,2.34383,2.34383,2.34274,2.34274,9100000.0
2007-12-17 07:48:00,2.34251,2.34303,2.34251,2.34303,22100000.0
2007-12-17 07:49:00,2.34299,2.34299,2.34265,2.34265,31200000.0
2007-12-17 07:50:00,2.34259,2.34304,2.34259,2.34304,9100000.0
2007-12-17 07:51:00,2.3431,2.34321,2.34304,2.34321,28600000.0
2007-12-17 07:52:00,2.34367,2.34397,2.34367,2.34383,10400000.0
2007-12-17 07:53:00,2.34368,2.34368,2.34313,2.34318,14300000.0
2007-12-17 07:54:00,2.34284,2.34287,2.3427,2.34285,45500000.0
2007-12-17 07:55:00,2.34305,2.3433,2.34305,2.34317,13000000.0
2007-12-17 07:56:00,2.34298,2.34298,2.34253,2.34281,9100000.0
2007-12-17 07:57:00,2.34287,2.34294,2.34269,2.34294,14300000.0
2007-12-17 07:58:00,2.34327,2.34333,2.34321,2.34333,9100000.0
2007-12-17 07:59:00,2.34309,2.3431,2.34289,2.34289,14300000.0
2007-12-17 08:00:00,2.34288,2.34297,2.34266,2.34266,10400000.0
2007-12-17 08:01:00,2.34269,2.34344,2.34269,2.34344,37700000.0
2007-12-17 08:02:00,2.34393,2.34454,2.34391,2.34454,19500000.0
2007-12-17 08:03:00,2.3442,2.34442,2.34415,2.34427,10400000.0
2007-12-17 08:04:00,2.34394,2.34427,2.34388,2.34427,41600000.0
2007-12-17 08:05:00,2.3448,2.34498,2.3448,2.34498,9100000.0
2007-12-17 08:06:00,2.3449,2.34522,2.3449,2.34522,10400000.0
2007-12-17 08:07:00,2.34537,2.34564,2.34537,2.34564,24700000.0
2007-12-17 08:08:00,2.34566,2.34576,2.34558,2.34576,33800000.0
2007-12-17 08:09:00,2.34605,2.3465,2.34605,2.3465,36400000.0
2007-12-17 08:10:00,2.34724,2.34736,2.34654,2.34654,9100000.0
2007-12-17 08:11:00,2.34666,2.34687,2.34666,2.34687,41600000.0
2007-12-17 08:12:00,2.34706,2.34706,2.34673,2.34673,31200000.0
2007-12-17 08:13:00,2.34675,2.34697,2.34675,2.34678,10400000.0
2007-12-17 08:14:00,2.34656,2.34674,2.346,2.346,50700000.0
2007-12-17 08:15:00,2.34597,2.34656,2.34595,2.34656,9100000.0
2007-12-17 08:16:00,2.34722,2.34743,2.34722,2.34743,29900000.0
2007-12-17 08:17:00,2.34751,2.34789,2.34733,2.34789,37700000.0
2007-12-17 08:18:00,2.34799,2.34799,2.34742,2.34742,49400000.0
2007-12-17 08:19:00,2.34756,2.34929,2.34756,2.34929,23400000.0
2007-12-17 08:20:00,2.34937,2.34937,2.34846,2.34864,13000000.0
2007-12-17 08:21:00,2.34833,2.34867,2.34833,2.34858,50700000.0
2007-12-17 08:22:00,2.3491,2.34959,2.3491,2.34959,9100000.0
2007-12-17 08:23:00,2.34968,2.34968,2.34876,2.34876,9100000.0
2007-12-17 08:24:00,2.34805,2.34825,2.34796,2.34801,10400000.0
2007-12-17 08:25:00,2.34823,2.34846,2.34812,2.34846,13000000.0
2007-12-17 08:26:00,2.34804,2.34804,2.34754,2.34754,36400000.0
2007-12-17 08:27:00,2.34711,2.34711,2.34625,2.34625,14300000.0
2007-12-17 08:28:00,2.34624,2.34639,2.34573,2.34573,9100000.0
2007-12-17 08:29:00,2.34601,2.34601,2.3456,2.3456,13000000.0
2007-12-17 08:30:00,2.3458,2.3459,2.34579,2.34583,41600000.0
2007-12-17 08:31:00,2.34528,2.34595,2.34528,2.34595,44200000.0
2007-12-17 08:32:00,2.34627,2.34672,2.34627,2.34634,9100000.0
2007-12-17 08:33:00,2.34652,2.34652,2.34579,2.34579,12700000.0
2007-12-17 08:34:00,2.34568,2.34568,2.34535,2.34558,104000000.0
2007-12-17 08:35:00,2.34564,2.3457,2.3456,2.3456,14300000.0
2007-12-17 08:36:00,2.34547,2.34547,2.3454,2.3454,2600000.0
2007-12-17 08:37:00,2.34525,2.34525,2.34457,2.34457,67600000.0
2007-12-17 08:38:00,2.34443,2.34458,2.34436,2.34458,9100000.0
2007-12-17 08:39:00,2.34481,2.3455,2.34481,2.34542,10400000.0
2007-12-17 08:40:00,2.34551,2.34551,2.34498,2.34502,58500000.0
2007-12-17 08:41:00,2.34499,2.34514,2.34499,2.34514,46800000.0
2007-12-17 08:42:00,2.34507,2.34507,2.34482,2.34482,9100000.0
2007-12-17 08:43:00,2.34482,2.3451,2.34482,2.3451,14300000.0
2007-12-17 08:44:00,2.34519,2.34519,2.34496,2.34508,39000000.0
2007-12-17 08:45:00,2.34505,2.34513,2.34473,2.34508,14300000.0
2007-12-17 08:46:00,2.34554,2.34567,2.34537,2.34567,61100000.0
2007-12-17 08:47:00,2.34589,2.34678,2.34589,2.34678,10400000.0
2007-12-17 08:48:00,2.34685,2.34687,2.34651,2.34651,62400000.0
2007-12-17 08:49:00,2.34688,2.3469,2.34667,2.34679,9100000.0
2007-12-17 08:50:00,2.34673,2.34673,2.34662,2.34669,9100000.0
2007-12-17 08:51:00,2.34665,2.34668,2.34649,2.34649,13000000.0
2007-12-17 08:52:00,2.3465,2.3465,2.3459,2.3459,63700000.0
2007-12-17 08:53:00,2.34581,2.34612,2.34581,2.34607,10400000.0
2007-12-17 08:54:00,2.34622,2.34631,2.34622,2.34631,45200000.0
2007-12-17 08:55:00,2.34657,2.34684,2.34643,2.34672,79300000.0
2007-12-17 08:56:00,2.34695,2.34742,2.34695,2.34742,39000000.0
2007-12-17 08:57:00,2.34772,2.34861,2.34772,2.34861,55900000.0
2007-12-17 08:58:00,2.34869,2.3491,2.34838,2.3491,51700000.0
2007-12-17 08:59:00,2.34906,2.3491,2.34835,2.3491,61100000.0
2007-12-17 09:00:00,2.34908,2.34961,2.34908,2.34931,58500000.0
2007-12-17 09:01:00,2.34897,2.34931,2.34897,2.34926,36400000.0
2007-12-17 09:02:00,2.34927,2.34927,2.34881,2.34888,28300000.0
2007-12-17 09:03:00,2.34873,2.34873,2.34822,2.34822,24700000.0
2007-12-17 09:04:00,2.34758,2.34758,2.34577,2.34577,62400000.0
2007-12-17 09:05:00,2.34639,2.3466,2.34639,2.34652,44200000.0
2007-12-17 09:06:00,2.34686,2.34698,2.34658,2.34658,45500000.0
2007-12-17 09:07:00,2.34606,2.34749,2.34606,2.34749,50700000.0
2007-12-17 09:08:00,2.3471,2.3471,2.34645,2.34677,35100000.0
2007-12-17 09:09:00,2.34704,2.34704,2.34661,2.34661,75400000.0
2007-12-17 09:10:00,2.34594,2.34594,2.34503,2.34503,42900000.0
2007-12-17 09:11:00,2.34489,2.345,2.34479,2.345,74100000.0
2007-12-17 09:12:00,2.34517,2.34627,2.34512,2.34627,14300000.0
2007-12-17 09:13:00,2.34683,2.34737,2.34683,2.34725,85800000.0
2007-12-17 09:14:00,2.34766,2.34814,2.34766,2.34814,95900000.0
2007-12-17 09:15:00,2.34823,2.34823,2.34748,2.3477,84500000.0
2007-12-17 09:16:00,2.34799,2.34828,2.34787,2.34828,85200000.0
2007-12-17 09:17:00,2.34795,2.34819,2.34791,2.34819,89700000.0
2007-12-17 09:18:00,2.34839,2.34859,2.34839,2.34845,101400000.0
2007-12-17 09:19:00,2.34845,2.34856,2.34814,2.34814,76700000.0
2007-12-17 09:20:00,2.3473,2.34761,2.3473,2.34732,89100000.0
2007-12-17 09:21:00,2.34694,2.34716,2.34687,2.34707,93300000.0
2007-12-17 09:22:00,2.34708,2.34708,2.34683,2.34688,107900000.0
2007-12-17 09:23:00,2.34685,2.34685,2.34613,2.34632,100100000.0
2007-12-17 09:24:00,2.34601,2.3464,2.34601,2.34628,65000000.0
2007-12-17 09:25:00,2.34596,2.34616,2.34572,2.34616,63700000.0
2007-12-17 09:26:00,2.34615,2.34628,2.34591,2.34591,93600000.0
2007-12-17 09:27:00,2.34606,2.34642,2.34593,2.34641,108900000.0
2007-12-17 09:28:00,2.34626,2.34652,2.34626,2.34635,83200000.0
2007-12-17 09:29:00,2.34625,2.34647,2.34625,2.34645,75400000.0
2007-12-17 09:30:00,2.34655,2.34666,2.34638,2.34654,46800000.0
2007-12-17 09:31:00,2.34634,2.34648,2.34615,2.34643,39000000.0
2007-12-17 09:32:00,2.34691,2.34706,2.34668,2.34706,76100000.0
2007-12-17 09:33:00,2.34738,2.34768,2.34738,2.34743,55900000.0
2007-12-17 09:34:00,2.34756,2.34761,2.34748,2.3475,53000000.0
2007-12-17 09:35:00,2.34743,2.34755,2.34726,2.34726,79000000.0
2007-12-17 09:36:00,2.347,2.3472,2.34699,2.34707,60800000.0
2007-12-17 09:37:00,2.34706,2.34707,2.34689,2.34707,81900000.0
2007-12-17 09:38:00,2.34703,2.34704,2.34683,2.34683,42900000.0
2007-12-17 09:39:00,2.34689,2.34697,2.34657,2.34657,71500000.0
2007-12-17 09:40:00,2.34651,2.34671,2.34595,2.34595,72800000.0
2007-12-17 09:41:00,2.34589,2.34653,2.34589,2.34653,68900000.0
2007-12-17 09:42:00,2.34678,2.34678,2.34625,2.34625,93600000.0
2007-12-17 09:43:00,2.34637,2.34652,2.34635,2.34652,80300000.0
2007-12-17 09:44:00,2.34644,2.34665,2.34644,2.34649,55900000.0
2007-12-17 09:45:00,2.34645,2.34645,2.34625,2.34625,36400000.0
2007-12-17 09:46:00,2.3463,2.3463,2.346,2.346,54600000.0
2007-12-17 09:47:00,2.34636,2.34653,2.34598,2.34645,53300000.0
2007-12-17 09:48:00,2.34643,2.34653,2.34633,2.34653,72500000.0
2007-12-17 09:49:00,2.34644,2.34678,2.34644,2.34651,52000000.0
2007-12-17 09:50:00,2.34686,2.34714,2.34682,2.34694,76700000.0
2007-12-17 09:51:00,2.34723,2.34807,2.34723,2.34784,55900000.0
2007-12-17 09:52:00,2.34755,2.34755,2.3472,2.34753,61100000.0
2007-12-17 09:53:00,2.34707,2.34719,2.34672,2.34681,55900000.0
2007-12-17 09:54:00,2.34654,2.3467,2.34648,2.34656,63700000.0
2007-12-17 09:55:00,2.34628,2.34628,2.34571,2.34578,66300000.0
2007-12-17 09:56:00,2.34584,2.34614,2.34577,2.34577,55900000.0
2007-12-17 09:57:00,2.34562,2.34568,2.34561,2.34561,54600000.0
2007-12-17 09:58:00,2.34544,2.34556,2.34504,2.34556,79300000.0
2007-12-17 09:59:00,2.34546,2.34565,2.34512,2.34512,66300000.0
2007-12-17 10:00:00,2.34516,2.34517,2.34497,2.34497,87100000.0
2007-12-17 10:01:00,2.34512,2.34529,2.34496,2.34529,14300000.0
2007-12-17 10:02:00,2.34537,2.34543,2.34529,2.34539,9100000.0
2007-12-17 10:03:00,2.34521,2.34522,2.345,2.345,55900000.0
2007-12-17 10:04:00,2.34503,2.34503,2.34444,2.34446,10400000.0
2007-12-17 10:05:00,2.3446,2.3448,2.34457,2.34467,66300000.0
2007-12-17 10:06:00,2.34456,2.3446,2.34405,2.34405,66300000.0
2007-12-17 10:07:00,2.34336,2.34349,2.34306,2.34338,84500000.0
2007-12-17 10:08:00,2.34415,2.34444,2.34415,2.34444,75100000.0
2007-12-17 10:09:00,2.34412,2.34425,2.34411,2.34421,92000000.0
2007-12-17 10:10:00,2.34413,2.34442,2.34401,2.34401,85500000.0
2007-12-17 10:11:00,2.34403,2.34489,2.34403,2.34489,100100000.0
2007-12-17 10:12:00,2.34484,2.34534,2.34482,2.34482,105300000.0
2007-12-17 10:13:00,2.34474,2.345,2.34474,2.345,76700000.0
2007-12-17 10:14:00,2.34483,2.34483,2.34409,2.34412,79300000.0
2007-12-17 10:15:00,2.34396,2.34396,2.34357,2.34367,78000000.0
2007-12-17 10:16:00,2.34365,2.3452,2.34362,2.3452,65000000.0
2007-12-17 10:17:00,2.34523,2.34523,2.34454,2.3446,79300000.0
2007-12-17 10:18:00,2.34459,2.34459,2.34425,2.34444,72800000.0
2007-12-17 10:19:00,2.34444,2.34446,2.34434,2.34439,97500000.0
2007-12-17 10:20:00,2.3441,2.34445,2.3441,2.34424,80600000.0
2007-12-17 10:21:00,2.34451,2.34456,2.34437,2.34444,10400000.0
2007-12-17 10:22:00,2.34451,2.34451,2.3444,2.34441,74100000.0
2007-12-17 10:23:00,2.34465,2.34468,2.34459,2.34464,78000000.0
2007-12-17 10:24:00,2.34434,2.34445,2.34428,2.34444,72500000.0
2007-12-17 10:25:00,2.34446,2.3447,2.34446,2.34464,102400000.0
2007-12-17 10:26:00,2.34452,2.34484,2.34452,2.34475,98800000.0
2007-12-17 10:27:00,2.34469,2.34469,2.34413,2.34413,92300000.0
2007-12-17 10:28:00,2.34402,2.34469,2.34402,2.34469,65000000.0
2007-12-17 10:29:00,2.34441,2.34496,2.34441,2.34481,67300000.0
2007-12-17 10:30:00,2.34464,2.34535,2.34464,2.34512,58500000.0
2007-12-17 10:31:00,2.34508,2.34508,2.34428,2.345,49400000.0
2007-12-17 10:32:00,2.34508,2.34532,2.34489,2.34532,55900000.0
2007-12-17 10:33:00,2.34549,2.34566,2.34548,2.34566,36400000.0
2007-12-17 10:34:00,2.34568,2.34641,2.34559,2.34559,41300000.0
2007-12-17 10:35:00,2.34517,2.34518,2.34482,2.34486,49100000.0
2007-12-17 10:36:00,2.34485,2.34485,2.34469,2.3448,66300000.0
2007-12-17 10:37:00,2.345,2.34532,2.345,2.34515,37700000.0
2007-12-17 10:38:00,2.34497,2.34497,2.3447,2.34483,49400000.0
2007-12-17 10:39:00,2.34471,2.34494,2.34471,2.34491,9100000.0
2007-12-17 10:40:00,2.34498,2.34498,2.34478,2.34494,55900000.0
2007-12-17 10:41:00,2.34519,2.34548,2.34517,2.34548,54300000.0
2007-12-17 10:42:00,2.34572,2.34631,2.34557,2.34631,68900000.0
2007-12-17 10:43:00,2.34658,2.34751,2.34658,2.34751,40300000.0
2007-12-17 10:44:00,2.34746,2.34746,2.34683,2.34689,35100000.0
2007-12-17 10:45:00,2.34652,2.34652,2.34617,2.34632,13000000.0
2007-12-17 10:46:00,2.34615,2.34624,2.34597,2.34597,49400000.0
2007-12-17 10:47:00,2.34607,2.34607,2.34591,2.34605,53300000.0
2007-12-17 10:48:00,2.34601,2.34601,2.34516,2.34516,61100000.0
2007-12-17 10:49:00,2.34439,2.34446,2.34424,2.34446,80600000.0
2007-12-17 10:50:00,2.3446,2.34506,2.34456,2.34506,58500000.0
2007-12-17 10:51:00,2.34532,2.34578,2.34532,2.34578,10400000.0
2007-12-17 10:52:00,2.34528,2.34539,2.34507,2.34539,74100000.0
2007-12-17 10:53:00,2.34505,2.34505,2.34452,2.34469,88400000.0
2007-12-17 10:54:00,2.34449,2.34465,2.34416,2.34416,72800000.0
2007-12-17 10:55:00,2.34384,2.34498,2.34368,2.34498,74100000.0
2007-12-17 10:56:00,2.34484,2.34484,2.34409,2.34429,62400000.0
2007-12-17 10:57:00,2.34399,2.3441,2.34386,2.3441,61100000.0
2007-12-17 10:58:00,2.3438,2.34416,2.34344,2.34344,74100000.0
2007-12-17 10:59:00,2.34354,2.34447,2.34354,2.34447,63700000.0
2007-12-17 11:00:00,2.34546,2.34596,2.34511,2.34511,57200000.0
2007-12-17 11:01:00,2.34509,2.34533,2.34509,2.3453,67600000.0
2007-12-17 11:02:00,2.34578,2.34598,2.3457,2.34584,61100000.0
2007-12-17 11:03:00,2.34603,2.34658,2.34603,2.34658,66300000.0
2007-12-17 11:04:00,2.34656,2.34668,2.34652,2.34653,55900000.0
2007-12-17 11:05:00,2.34634,2.34634,2.34606,2.34606,28600000.0
2007-12-17 11:06:00,2.34598,2.34626,2.34562,2.3462,44200000.0
2007-12-17 11:07:00,2.3463,2.34672,2.34612,2.34672,54600000.0
2007-12-17 11:08:00,2.3474,2.34777,2.3474,2.34773,41600000.0
2007-12-17 11:09:00,2.34747,2.34747,2.34714,2.3473,55900000.0
2007-12-17 11:10:00,2.34685,2.34685,2.34598,2.3462,55900000.0
2007-12-17 11:11:00,2.34624,2.34651,2.34624,2.34651,44200000.0
2007-12-17 11:12:00,2.34649,2.34649,2.34578,2.34594,46500000.0
2007-12-17 11:13:00,2.34627,2.34627,2.3456,2.3457,81900000.0
2007-12-17 11:14:00,2.34579,2.34602,2.34579,2.34602,66300000.0
2007-12-17 11:15:00,2.34588,2.34593,2.34553,2.34553,62400000.0
2007-12-17 11:16:00,2.34554,2.3464,2.34554,2.3464,35100000.0
2007-12-17 11:17:00,2.34701,2.34725,2.34701,2.34707,68900000.0
2007-12-17 11:18:00,2.34726,2.34742,2.34713,2.34728,84500000.0
2007-12-17 11:19:00,2.34707,2.34784,2.34707,2.34784,84500000.0
2007-12-17 11:20:00,2.34801,2.34801,2.34771,2.3478,93600000.0
2007-12-17 11:21:00,2.34781,2.34781,2.34723,2.34743,60800000.0
2007-12-17 11:22:00,2.34744,2.34752,2.34738,2.34743,83200000.0
2007-12-17 11:23:00,2.34738,2.34778,2.34738,2.34778,11700000.0
2007-12-17 11:24:00,2.34837,2.34871,2.34821,2.34848,65000000.0
2007-12-17 11:25:00,2.34841,2.34879,2.34773,2.34773,66300000.0
2007-12-17 11:26:00,2.34766,2.34766,2.3475,2.34754,59800000.0
2007-12-17 11:27:00,2.34752,2.34752,2.34733,2.34735,62400000.0
2007-12-17 11:28:00,2.34761,2.34781,2.3476,2.34779,91000000.0
2007-12-17 11:29:00,2.34767,2.34791,2.34767,2.34773,10400000.0
2007-12-17 11:30:00,2.34794,2.34805,2.34765,2.34805,54300000.0
2007-12-17 11:31:00,2.34843,2.34862,2.34753,2.34755,79300000.0
2007-12-17 11:32:00,2.34785,2.34807,2.34775,2.34775,71500000.0
2007-12-17 11:33:00,2.34773,2.34773,2.34742,2.34769,57200000.0
2007-12-17 11:34:00,2.3479,2.34815,2.3479,2.34807,57200000.0
2007-12-17 11:35:00,2.34808,2.34808,2.34773,2.34773,10400000.0
2007-12-17 11:36:00,2.34784,2.34842,2.3478,2.34842,83200000.0
2007-12-17 11:37:00,2.34838,2.34909,2.34813,2.34909,67600000.0
2007-12-17 11:38:00,2.34884,2.3492,2.34856,2.34904,92300000.0
2007-12-17 11:39:00,2.34912,2.34929,2.34886,2.34886,84500000.0
2007-12-17 11:40:00,2.34877,2.34877,2.3482,2.3482,75400000.0
2007-12-17 11:41:00,2.34837,2.34865,2.34834,2.34865,66000000.0
2007-12-17 11:42:00,2.34857,2.34857,2.34824,2.34835,61100000.0
2007-12-17 11:43:00,2.34804,2.34804,2.34784,2.34797,106600000.0
2007-12-17 11:44:00,2.3482,2.34857,2.3482,2.34853,99800000.0
2007-12-17 11:45:00,2.34873,2.34885,2.34869,2.34884,88400000.0
2007-12-17 11:46:00,2.34858,2.34858,2.34838,2.34858,53000000.0
2007-12-17 11:47:00,2.34912,2.34961,2.34912,2.34949,33800000.0
2007-12-17 11:48:00,2.34961,2.34982,2.34961,2.34982,50700000.0
2007-12-17 11:49:00,2.34959,2.34959,2.3491,2.34917,70200000.0
2007-12-17 11:50:00,2.34886,2.34946,2.3487,2.34931,70200000.0
2007-12-17 11:51:00,2.34913,2.34937,2.34913,2.3493,10400000.0
2007-12-17 11:52:00,2.34924,2.34957,2.34923,2.34947,54600000.0
2007-12-17 11:53:00,2.34953,2.34982,2.34953,2.34956,83900000.0
2007-12-17 11:54:00,2.34954,2.34989,2.34954,2.34976,71500000.0
2007-12-17 11:55:00,2.35021,2.35042,2.35021,2.35025,65000000.0
2007-12-17 11:56:00,2.35016,2.35029,2.35011,2.35029,76700000.0
2007-12-17 11:57:00,2.35013,2.35017,2.34986,2.34992,50700000.0
2007-12-17 11:58:00,2.34986,2.35059,2.34986,2.35059,62400000.0
2007-12-17 11:59:00,2.35039,2.35039,2.3498,2.3498,80600000.0
2007-12-17 12:00:00,2.34965,2.34993,2.34965,2.34973,58500000.0
2007-12-17 12:01:00,2.34967,2.35009,2.34967,2.35009,79300000.0
2007-12-17 12:02:00,2.35045,2.35067,2.35039,2.35051,63700000.0
2007-12-17 12:03:00,2.35015,2.35015,2.34953,2.34982,86800000.0
2007-12-17 12:04:00,2.35,2.35,2.34965,2.34977,61100000.0
2007-12-17 12:05:00,2.34964,2.3497,2.34909,2.3494,92300000.0
2007-12-17 12:06:00,2.34938,2.34938,2.34911,2.34911,45500000.0
2007-12-17 12:07:00,2.34895,2.34906,2.34888,2.34888,40300000.0
2007-12-17 12:08:00,2.34895,2.34896,2.34881,2.34896,63700000.0
2007-12-17 12:09:00,2.34904,2.34924,2.34904,2.34924,33500000.0
2007-12-17 12:10:00,2.34927,2.34948,2.34887,2.34887,44200000.0
2007-12-17 12:11:00,2.34879,2.34919,2.34879,2.34894,67600000.0
2007-12-17 12:12:00,2.34898,2.34913,2.34886,2.34898,76400000.0
2007-12-17 12:13:00,2.34913,2.34942,2.34912,2.34914,61100000.0
2007-12-17 12:14:00,2.34856,2.34902,2.34843,2.34902,76700000.0
2007-12-17 12:15:00,2.34919,2.34952,2.34917,2.34917,64700000.0
2007-12-17 12:16:00,2.34883,2.34946,2.34883,2.34929,78000000.0
2007-12-17 12:17:00,2.34959,2.34973,2.34959,2.34973,58500000.0
2007-12-17 12:18:00,2.34986,2.34999,2.3498,2.34992,68900000.0
2007-12-17 12:19:00,2.3496,2.34979,2.34953,2.34954,72800000.0
2007-12-17 12:20:00,2.34964,2.35026,2.34964,2.35026,55900000.0
2007-12-17 12:21:00,2.35015,2.3504,2.35015,2.35016,76700000.0
2007-12-17 12:22:00,2.35016,2.35016,2.34998,2.34998,79300000.0
2007-12-17 12:23:00,2.34994,2.34994,2.34957,2.34957,10100000.0
2007-12-17 12:24:00,2.3495,2.34959,2.34947,2.34959,66300000.0
2007-12-17 12:25:00,2.34978,2.34978,2.34955,2.34963,9100000.0
2007-12-17 12:26:00,2.34926,2.34926,2.34846,2.34846,66000000.0
2007-12-17 12:27:00,2.34834,2.34843,2.3482,2.34843,60800000.0
2007-12-17 12:28:00,2.3485,2.34858,2.34774,2.34774,71200000.0
2007-12-17 12:29:00,2.3474,2.3483,2.34639,2.34654,91000000.0
2007-12-17 12:30:00,2.34753,2.34753,2.34574,2.34622,83200000.0
2007-12-17 12:31:00,2.34773,2.34776,2.34752,2.34772,62400000.0
2007-12-17 12:32:00,2.34788,2.34815,2.34775,2.34815,75400000.0
2007-12-17 12:33:00,2.34786,2.34882,2.34786,2.34882,96200000.0
2007-12-17 12:34:00,2.34889,2.34889,2.3486,2.3486,23400000.0
2007-12-17 12:35:00,2.34883,2.34918,2.34883,2.34918,37700000.0
2007-12-17 12:36:00,2.34932,2.34932,2.34889,2.34889,59800000.0
2007-12-17 12:37:00,2.3489,2.34899,2.3489,2.3489,14300000.0
2007-12-17 12:38:00,2.3488,2.34909,2.3488,2.34903,48100000.0
2007-12-17 12:39:00,2.34913,2.34923,2.34913,2.34921,58500000.0
2007-12-17 12:40:00,2.34939,2.3499,2.34939,2.3498,33800000.0
2007-12-17 12:41:00,2.3497,2.35009,2.34939,2.34939,32500000.0
2007-12-17 12:42:00,2.34912,2.34912,2.3487,2.34888,52000000.0
2007-12-17 12:43:00,2.34903,2.34903,2.34805,2.34805,53000000.0
2007-12-17 12:44:00,2.34778,2.34778,2.34664,2.34664,45500000.0
2007-12-17 12:45:00,2.34609,2.34609,2.34532,2.34532,43900000.0
2007-12-17 12:46:00,2.34521,2.34583,2.34521,2.34567,63700000.0
2007-12-17 12:47:00,2.34578,2.34615,2.34578,2.34579,9100000.0
2007-12-17 12:48:00,2.34542,2.346,2.34542,2.346,40000000.0
2007-12-17 12:49:00,2.34595,2.34595,2.34529,2.34555,69900000.0
2007-12-17 12:50:00,2.3454,2.34558,2.34528,2.3454,46800000.0
2007-12-17 12:51:00,2.34541,2.3455,2.34529,2.3455,53000000.0
2007-12-17 12:52:00,2.34581,2.346,2.34576,2.346,41600000.0
2007-12-17 12:53:00,2.34594,2.34613,2.34586,2.34586,42600000.0
2007-12-17 12:54:00,2.34586,2.34586,2.34564,2.34564,27300000.0
2007-12-17 12:55:00,2.34563,2.34563,2.34539,2.34539,11700000.0
2007-12-17 12:56:00,2.34534,2.34546,2.34529,2.34529,13000000.0
2007-12-17 12:57:00,2.34571,2.34591,2.34571,2.34574,10400000.0
2007-12-17 12:58:00,2.34574,2.34581,2.34562,2.34581,35100000.0
2007-12-17 12:59:00,2.34601,2.34629,2.34592,2.34592,39700000.0
2007-12-17 13:00:00,2.34606,2.34633,2.34597,2.34607,20500000.0
2007-12-17 13:01:00,2.34637,2.34637,2.34608,2.34613,54600000.0
2007-12-17 13:02:00,2.34644,2.34657,2.34641,2.3465,49400000.0
2007-12-17 13:03:00,2.34596,2.34596,2.34564,2.34564,9100000.0
2007-12-17 13:04:00,2.34561,2.34561,2.3454,2.3454,25700000.0
2007-12-17 13:05:00,2.34544,2.34564,2.34544,2.34564,19500000.0
2007-12-17 13:06:00,2.34536,2.34576,2.34536,2.34576,28600000.0
2007-12-17 13:07:00,2.3459,2.3459,2.34527,2.34529,19500000.0
2007-12-17 13:08:00,2.3455,2.34556,2.34544,2.34548,24700000.0
2007-12-17 13:09:00,2.34544,2.34544,2.34507,2.3452,32500000.0
2007-12-17 13:10:00,2.34514,2.34518,2.34504,2.34511,62100000.0
2007-12-17 13:11:00,2.34509,2.3451,2.3449,2.3451,41600000.0
2007-12-17 13:12:00,2.34487,2.34496,2.34456,2.34496,15600000.0
2007-12-17 13:13:00,2.34518,2.34518,2.34473,2.34477,26000000.0
2007-12-17 13:14:00,2.34471,2.34554,2.34471,2.34554,46800000.0
2007-12-17 13:15:00,2.34633,2.34673,2.34633,2.3467,61100000.0
2007-12-17 13:16:00,2.34695,2.34696,2.34651,2.34658,50700000.0
2007-12-17 13:17:00,2.34633,2.34633,2.34614,2.34617,41300000.0
2007-12-17 13:18:00,2.34608,2.34608,2.3459,2.34608,56900000.0
2007-12-17 13:19:00,2.34622,2.34642,2.34621,2.34635,10400000.0
2007-12-17 13:20:00,2.3462,2.34628,2.34548,2.34548,61100000.0
2007-12-17 13:21:00,2.34539,2.34595,2.34539,2.34592,14300000.0
2007-12-17 13:22:00,2.34626,2.34634,2.34606,2.34634,66300000.0
2007-12-17 13:23:00,2.34692,2.34702,2.34671,2.34702,9100000.0
2007-12-17 13:24:00,2.34693,2.34835,2.34666,2.34835,68900000.0
2007-12-17 13:25:00,2.34831,2.34831,2.34662,2.34662,83200000.0
2007-12-17 13:26:00,2.34636,2.34636,2.34545,2.34545,75400000.0
2007-12-17 13:27:00,2.34496,2.34595,2.34496,2.34595,84500000.0
2007-12-17 13:28:00,2.34607,2.34624,2.34607,2.34624,72800000.0
2007-12-17 13:29:00,2.34665,2.34705,2.34665,2.34705,76700000.0
2007-12-17 13:30:00,2.3471,2.34733,2.34675,2.34675,53300000.0
2007-12-17 13:31:00,2.34666,2.34666,2.34633,2.34633,45200000.0
2007-12-17 13:32:00,2.34625,2.34626,2.34591,2.34622,59800000.0
2007-12-17 13:33:00,2.3466,2.34696,2.3466,2.34672,50700000.0
2007-12-17 13:34:00,2.34655,2.34697,2.34655,2.3468,59800000.0
2007-12-17 13:35:00,2.34672,2.34683,2.34609,2.34609,26000000.0
2007-12-17 13:36:00,2.34554,2.34554,2.34407,2.34407,48100000.0
2007-12-17 13:37:00,2.34466,2.34558,2.34466,2.34558,45500000.0
2007-12-17 13:38:00,2.34589,2.34615,2.34572,2.34615,44200000.0
2007-12-17 13:39:00,2.34701,2.34819,2.34701,2.34761,40300000.0
2007-12-17 13:40:00,2.34771,2.34883,2.34771,2.34883,48100000.0
2007-12-17 13:41:00,2.34876,2.34876,2.34757,2.34757,50700000.0
2007-12-17 13:42:00,2.34725,2.34729,2.34706,2.34724,70200000.0
2007-12-17 13:43:00,2.34692,2.34712,2.34686,2.34688,52000000.0
2007-12-17 13:44:00,2.34686,2.34747,2.34686,2.34732,35100000.0
2007-12-17 13:45:00,2.34745,2.34809,2.34745,2.34785,27300000.0
2007-12-17 13:46:00,2.3478,2.3478,2.34752,2.34752,24700000.0
2007-12-17 13:47:00,2.34751,2.34808,2.34751,2.348,24700000.0
2007-12-17 13:48:00,2.34789,2.34817,2.34789,2.34817,40300000.0
2007-12-17 13:49:00,2.34836,2.34906,2.34836,2.34906,33800000.0
2007-12-17 13:50:00,2.34893,2.34904,2.34871,2.34888,33800000.0
2007-12-17 13:51:00,2.3494,2.34943,2.34917,2.34917,40300000.0
2007-12-17 13:52:00,2.34882,2.34882,2.34843,2.34843,40300000.0
2007-12-17 13:53:00,2.34874,2.34884,2.34844,2.34884,37700000.0
2007-12-17 13:54:00,2.34867,2.34867,2.34741,2.34741,67600000.0
2007-12-17 13:55:00,2.34765,2.3485,2.34765,2.3485,46800000.0
2007-12-17 13:56:00,2.34843,2.34843,2.34827,2.34827,42900000.0
2007-12-17 13:57:00,2.34802,2.34834,2.34802,2.34829,39000000.0
2007-12-17 13:58:00,2.34841,2.34841,2.34791,2.348,29900000.0
2007-12-17 13:59:00,2.34788,2.34824,2.34788,2.34824,21800000.0
2007-12-17 14:00:00,2.34894,2.34936,2.34894,2.34928,49400000.0
2007-12-17 14:01:00,2.34926,2.34934,2.34914,2.34934,16900000.0
2007-12-17 14:02:00,2.34955,2.34955,2.34917,2.34945,53300000.0
2007-12-17 14:03:00,2.34923,2.34923,2.34862,2.34869,28600000.0
2007-12-17 14:04:00,2.34922,2.34937,2.34913,2.34913,41300000.0
2007-12-17 14:05:00,2.34922,2.34979,2.34913,2.34979,50700000.0
2007-12-17 14:06:00,2.34914,2.34914,2.34782,2.34782,45500000.0
2007-12-17 14:07:00,2.34789,2.34789,2.34743,2.34743,55900000.0
2007-12-17 14:08:00,2.34648,2.34648,2.34578,2.34614,55600000.0
2007-12-17 14:09:00,2.3462,2.34674,2.34612,2.34674,44200000.0
2007-12-17 14:10:00,2.34659,2.34671,2.34642,2.34643,39000000.0
2007-12-17 14:11:00,2.34655,2.34678,2.34645,2.34645,54600000.0
2007-12-17 14:12:00,2.34612,2.34612,2.34597,2.34597,39000000.0
2007-12-17 14:13:00,2.3458,2.34601,2.34573,2.34582,48100000.0
2007-12-17 14:14:00,2.34605,2.34648,2.34605,2.34648,42900000.0
2007-12-17 14:15:00,2.34636,2.34663,2.34636,2.3466,37700000.0
2007-12-17 14:16:00,2.3463,2.34646,2.34627,2.34643,58200000.0
2007-12-17 14:17:00,2.34641,2.34671,2.34632,2.34671,9100000.0
2007-12-17 14:18:00,2.34599,2.34615,2.3458,2.34602,22100000.0
2007-12-17 14:19:00,2.34629,2.34629,2.34579,2.34598,63700000.0
2007-12-17 14:20:00,2.34565,2.34607,2.34565,2.34606,27300000.0
2007-12-17 14:21:00,2.34598,2.34648,2.34598,2.34634,31200000.0
2007-12-17 14:22:00,2.34584,2.34584,2.3455,2.34568,18200000.0
2007-12-17 14:23:00,2.34546,2.34546,2.34498,2.34498,36400000.0
2007-12-17 14:24:00,2.3444,2.3444,2.34415,2.3444,32500000.0
2007-12-17 14:25:00,2.34459,2.34459,2.34418,2.34427,26000000.0
2007-12-17 14:26:00,2.34459,2.34485,2.34443,2.34485,22100000.0
2007-12-17 14:27:00,2.34486,2.34522,2.34486,2.34513,25700000.0
2007-12-17 14:28:00,2.34498,2.34509,2.34469,2.34469,13000000.0
2007-12-17 14:29:00,2.34467,2.34472,2.34441,2.34472,19500000.0
2007-12-17 14:30:00,2.34455,2.34525,2.34455,2.34525,19500000.0
2007-12-17 14:31:00,2.34506,2.34534,2.34503,2.34534,9100000.0
2007-12-17 14:32:00,2.34505,2.34527,2.34495,2.34504,9100000.0
2007-12-17 14:33:00,2.34532,2.3463,2.34532,2.3463,10400000.0
2007-12-17 14:34:00,2.34613,2.34625,2.34599,2.34599,10400000.0
2007-12-17 14:35:00,2.34603,2.34647,2.34601,2.34647,9100000.0
2007-12-17 14:36:00,2.34646,2.34676,2.34646,2.3465,9100000.0
2007-12-17 14:37:00,2.34621,2.3466,2.34621,2.3466,13000000.0
2007-12-17 14:38:00,2.34673,2.34693,2.34669,2.34669,9100000.0
2007-12-17 14:39:00,2.34664,2.34665,2.34651,2.34665,10400000.0
2007-12-17 14:40:00,2.34695,2.34696,2.34678,2.34681,9100000.0
2007-12-17 14:41:00,2.34661,2.34661,2.3464,2.3464,11700000.0
2007-12-17 14:42:00,2.3465,2.34664,2.34635,2.34659,13000000.0
2007-12-17 14:43:00,2.34685,2.34731,2.34685,2.34722,9100000.0
2007-12-17 14:44:00,2.34742,2.34748,2.34717,2.34717,11700000.0
2007-12-17 14:45:00,2.34693,2.34697,2.34685,2.34693,9100000.0
2007-12-17 14:46:00,2.34709,2.34738,2.34709,2.34717,11700000.0
2007-12-17 14:47:00,2.34744,2.34755,2.34642,2.34642,8800000.0
2007-12-17 14:48:00,2.34621,2.34648,2.34621,2.34646,13000000.0
2007-12-17 14:49:00,2.34643,2.34659,2.34632,2.34632,14000000.0
2007-12-17 14:50:00,2.3459,2.34612,2.34578,2.34578,10400000.0
2007-12-17 14:51:00,2.34532,2.34591,2.34532,2.34591,11700000.0
2007-12-17 14:52:00,2.34596,2.34632,2.34586,2.34632,14300000.0
2007-12-17 14:53:00,2.34609,2.34642,2.34584,2.34642,13000000.0
2007-12-17 14:54:00,2.34668,2.34682,2.34658,2.34658,10400000.0
2007-12-17 14:55:00,2.34656,2.34656,2.34636,2.34648,13000000.0
2007-12-17 14:56:00,2.34646,2.34646,2.34594,2.34616,11700000.0
2007-12-17 14:57:00,2.34644,2.34644,2.34623,2.34638,13000000.0
2007-12-17 14:58:00,2.34652,2.34691,2.34652,2.34684,14300000.0
2007-12-17 14:59:00,2.34745,2.34887,2.34745,2.34887,14300000.0
2007-12-17 15:00:00,2.34902,2.34902,2.34861,2.3489,10400000.0
2007-12-17 15:01:00,2.3491,2.3491,2.34831,2.34831,10400000.0
2007-12-17 15:02:00,2.34837,2.34871,2.34837,2.34871,9100000.0
2007-12-17 15:03:00,2.34871,2.34906,2.34852,2.34906,10400000.0
2007-12-17 15:04:00,2.34896,2.34899,2.34873,2.34899,11700000.0
2007-12-17 15:05:00,2.34891,2.34891,2.34767,2.34767,10400000.0
2007-12-17 15:06:00,2.34772,2.34815,2.34771,2.34815,11400000.0
2007-12-17 15:07:00,2.34812,2.34834,2.34812,2.34816,9100000.0
2007-12-17 15:08:00,2.34845,2.34861,2.34839,2.34839,13000000.0
2007-12-17 15:09:00,2.34762,2.34769,2.34759,2.34759,13000000.0
2007-12-17 15:10:00,2.34745,2.34749,2.34722,2.34722,9100000.0
2007-12-17 15:11:00,2.34754,2.34808,2.34754,2.34764,13000000.0
2007-12-17 15:12:00,2.34734,2.34734,2.34718,2.34719,10400000.0
2007-12-17 15:13:00,2.347,2.34734,2.34694,2.34734,8800000.0
2007-12-17 15:14:00,2.34733,2.34808,2.34711,2.34808,11700000.0
2007-12-17 15:15:00,2.34885,2.34919,2.34885,2.34905,9100000.0
2007-12-17 15:16:00,2.34886,2.34917,2.34875,2.34917,10400000.0
2007-12-17 15:17:00,2.34918,2.34951,2.34885,2.34885,11700000.0
2007-12-17 15:18:00,2.34893,2.34893,2.34806,2.34806,10400000.0
2007-12-17 15:19:00,2.34759,2.34771,2.34739,2.34771,9100000.0
2007-12-17 15:20:00,2.34786,2.34919,2.34786,2.34919,9100000.0
2007-12-17 15:21:00,2.34969,2.35011,2.34941,2.34946,10400000.0
2007-12-17 15:22:00,2.3489,2.34901,2.34871,2.34901,8800000.0
2007-12-17 15:23:00,2.34939,2.34939,2.34884,2.34897,9100000.0
2007-12-17 15:24:00,2.34843,2.34854,2.34835,2.34835,9100000.0
2007-12-17 15:25:00,2.34802,2.34802,2.34737,2.34742,9100000.0
2007-12-17 15:26:00,2.34782,2.34881,2.34782,2.34878,13000000.0
2007-12-17 15:27:00,2.34916,2.34944,2.3491,2.34944,14300000.0
2007-12-17 15:28:00,2.34918,2.34919,2.34865,2.34865,14300000.0
2007-12-17 15:29:00,2.34855,2.34889,2.34855,2.34889,13000000.0
2007-12-17 15:30:00,2.3491,2.34918,2.34886,2.34892,10400000.0
2007-12-17 15:31:00,2.34875,2.34883,2.34863,2.34883,11700000.0
2007-12-17 15:32:00,2.34898,2.34909,2.34886,2.34901,9100000.0
2007-12-17 15:33:00,2.34846,2.34846,2.34803,2.34803,9100000.0
2007-12-17 15:34:00,2.3484,2.34858,2.34839,2.34858,13000000.0
2007-12-17 15:35:00,2.34829,2.34867,2.34829,2.34867,9100000.0
2007-12-17 15:36:00,2.3481,2.34844,2.3481,2.34844,14000000.0
2007-12-17 15:37:00,2.34842,2.34866,2.34819,2.34819,10400000.0
2007-12-17 15:38:00,2.34804,2.34804,2.34761,2.34761,10400000.0
2007-12-17 15:39:00,2.34757,2.34762,2.34748,2.34752,9100000.0
2007-12-17 15:40:00,2.34757,2.34772,2.3475,2.34772,9100000.0
2007-12-17 15:41:00,2.34776,2.34809,2.34776,2.34798,10400000.0
2007-12-17 15:42:00,2.34701,2.3471,2.34698,2.3471,10400000.0
2007-12-17 15:43:00,2.34706,2.34723,2.34695,2.34723,10400000.0
2007-12-17 15:44:00,2.34733,2.34733,2.34718,2.34718,9100000.0
2007-12-17 15:45:00,2.34674,2.34689,2.34644,2.34644,11700000.0
2007-12-17 15:46:00,2.34642,2.34651,2.34608,2.34627,10400000.0
2007-12-17 15:47:00,2.34649,2.34657,2.34633,2.34657,9100000.0
2007-12-17 15:48:00,2.3466,2.3466,2.34599,2.34622,10400000.0
2007-12-17 15:49:00,2.3463,2.34664,2.34612,2.34664,9100000.0
2007-12-17 15:50:00,2.34642,2.34648,2.34618,2.34618,13000000.0
2007-12-17 15:51:00,2.34573,2.34594,2.34573,2.34576,9100000.0
2007-12-17 15:52:00,2.34575,2.34644,2.34559,2.34644,10400000.0
2007-12-17 15:53:00,2.34644,2.34661,2.34642,2.34661,9100000.0
2007-12-17 15:54:00,2.3466,2.34672,2.3466,2.34672,9100000.0
2007-12-17 15:55:00,2.34671,2.34687,2.34664,2.34664,10400000.0
2007-12-17 15:56:00,2.34684,2.34719,2.34684,2.34715,13000000.0
2007-12-17 15:57:00,2.34726,2.34758,2.34726,2.34758,11700000.0
2007-12-17 15:58:00,2.34745,2.34755,2.34693,2.34693,9100000.0
2007-12-17 15:59:00,2.34663,2.34663,2.34611,2.34636,14300000.0
2007-12-17 16:00:00,2.34691,2.3474,2.34658,2.34658,10400000.0
2007-12-17 16:01:00,2.3467,2.34725,2.3467,2.3471,9100000.0
2007-12-17 16:02:00,2.34765,2.34873,2.34765,2.3487,11700000.0
2007-12-17 16:03:00,2.34903,2.34939,2.34903,2.34939,9100000.0
2007-12-17 16:04:00,2.3492,2.3492,2.34889,2.34911,14300000.0
2007-12-17 16:05:00,2.34917,2.34963,2.34917,2.34955,10400000.0
2007-12-17 16:06:00,2.34959,2.34959,2.34947,2.3495,9100000.0
2007-12-17 16:07:00,2.34969,2.34972,2.34964,2.3497,9100000.0
2007-12-17 16:08:00,2.34961,2.34961,2.3493,2.34938,9100000.0
2007-12-17 16:09:00,2.3493,2.34936,2.34911,2.34936,13000000.0
2007-12-17 16:10:00,2.34944,2.34995,2.34944,2.34995,14300000.0
2007-12-17 16:11:00,2.34993,2.34993,2.34933,2.34933,9100000.0
2007-12-17 16:12:00,2.3492,2.3492,2.34885,2.34885,14300000.0
2007-12-17 16:13:00,2.34833,2.34854,2.34833,2.34854,9100000.0
2007-12-17 16:14:00,2.34857,2.34857,2.34824,2.34843,10400000.0
2007-12-17 16:15:00,2.34827,2.3484,2.34823,2.34823,10400000.0
2007-12-17 16:16:00,2.34821,2.3485,2.34805,2.34818,10400000.0
2007-12-17 16:17:00,2.34844,2.34844,2.34826,2.34828,10400000.0
2007-12-17 16:18:00,2.34823,2.34853,2.34822,2.34845,10400000.0
2007-12-17 16:19:00,2.34826,2.34835,2.3481,2.34835,10400000.0
2007-12-17 16:20:00,2.34836,2.34855,2.34831,2.34846,9100000.0
2007-12-17 16:21:00,2.34835,2.3485,2.34829,2.34829,9100000.0
2007-12-17 16:22:00,2.34831,2.34845,2.34831,2.34845,13000000.0
2007-12-17 16:23:00,2.34851,2.34851,2.34838,2.34844,10400000.0
2007-12-17 16:24:00,2.3484,2.34841,2.34818,2.34818,10100000.0
2007-12-17 16:25:00,2.34816,2.34833,2.34816,2.34833,10400000.0
2007-12-17 16:26:00,2.34814,2.34843,2.34781,2.34781,14300000.0
2007-12-17 16:27:00,2.34743,2.34819,2.34743,2.34819,11700000.0
2007-12-17 16:28:00,2.3484,2.34866,2.34809,2.34866,10400000.0
2007-12-17 16:29:00,2.34902,2.34905,2.34885,2.34905,11700000.0
2007-12-17 16:30:00,2.34904,2.34913,2.34886,2.34886,10400000.0
2007-12-17 16:31:00,2.34879,2.34898,2.34879,2.34892,10400000.0
2007-12-17 16:32:00,2.34914,2.35003,2.34914,2.35003,11700000.0
2007-12-17 16:33:00,2.34908,2.34908,2.34859,2.34866,10400000.0
2007-12-17 16:34:00,2.34877,2.34928,2.34877,2.34928,10400000.0
2007-12-17 16:35:00,2.34911,2.34912,2.34884,2.34912,9100000.0
2007-12-17 16:36:00,2.34951,2.35011,2.34951,2.35011,9100000.0
2007-12-17 16:37:00,2.35021,2.35024,2.35005,2.35024,10400000.0
2007-12-17 16:38:00,2.35025,2.35033,2.35006,2.35006,9100000.0
2007-12-17 16:39:00,2.35007,2.35025,2.34996,2.34996,10400000.0
2007-12-17 16:40:00,2.35008,2.35008,2.34988,2.34992,9100000.0
2007-12-17 16:41:00,2.34998,2.34998,2.34979,2.34981,10400000.0
2007-12-17 16:42:00,2.34957,2.34959,2.34934,2.34934,10400000.0
2007-12-17 16:43:00,2.34917,2.34917,2.34875,2.34886,9100000.0
2007-12-17 16:44:00,2.34895,2.34901,2.34867,2.34874,10400000.0
2007-12-17 16:45:00,2.34875,2.34919,2.34858,2.34919,13000000.0
2007-12-17 16:46:00,2.3492,2.3492,2.34894,2.34896,9100000.0
2007-12-17 16:47:00,2.34853,2.34853,2.34828,2.34828,9100000.0
2007-12-17 16:48:00,2.34841,2.34841,2.34814,2.34841,10400000.0
2007-12-17 16:49:00,2.34838,2.34847,2.34821,2.34847,13000000.0
2007-12-17 16:50:00,2.34823,2.34834,2.34814,2.34828,14300000.0
2007-12-17 16:51:00,2.34842,2.34873,2.34842,2.34873,10400000.0
2007-12-17 16:52:00,2.34878,2.34934,2.34874,2.34926,13000000.0
2007-12-17 16:53:00,2.34936,2.34954,2.3492,2.34951,9100000.0
2007-12-17 16:54:00,2.34958,2.35061,2.34958,2.35061,9100000.0
2007-12-17 16:55:00,2.35044,2.35047,2.35032,2.35042,10400000.0
2007-12-17 16:56:00,2.35036,2.35042,2.34983,2.35,11400000.0
2007-12-17 16:57:00,2.34997,2.35005,2.34979,2.34981,9100000.0
2007-12-17 16:58:00,2.34978,2.35005,2.34978,2.35005,14300000.0
2007-12-17 16:59:00,2.35063,2.35086,2.35048,2.35048,13000000.0
2007-12-17 17:00:00,2.35081,2.35081,2.35039,2.35046,9100000.0
2007-12-17 17:01:00,2.35026,2.35073,2.35021,2.35073,13000000.0
2007-12-17 17:02:00,2.35132,2.3521,2.35075,2.35139,11700000.0
2007-12-17 17:03:00,2.35125,2.35182,2.35125,2.35182,10400000.0
2007-12-17 17:04:00,2.35176,2.35176,2.35037,2.35037,9100000.0
2007-12-17 17:05:00,2.34982,2.34988,2.34962,2.34988,10400000.0
2007-12-17 17:06:00,2.35002,2.35043,2.35002,2.35043,10100000.0
2007-12-17 17:07:00,2.35009,2.35012,2.34986,2.34986,10400000.0
2007-12-17 17:08:00,2.34978,2.35044,2.34973,2.35042,10400000.0
2007-12-17 17:09:00,2.35048,2.3505,2.34975,2.34975,10400000.0
2007-12-17 17:10:00,2.34953,2.3501,2.34932,2.35002,10400000.0
2007-12-17 17:11:00,2.34999,2.35009,2.34978,2.34978,9100000.0
2007-12-17 17:12:00,2.3498,2.3503,2.34975,2.3503,13000000.0
2007-12-17 17:13:00,2.35076,2.35124,2.35065,2.35065,14000000.0
2007-12-17 17:14:00,2.35045,2.3506,2.3503,2.3503,13000000.0
2007-12-17 17:15:00,2.35016,2.35033,2.34998,2.35033,13000000.0
2007-12-17 17:16:00,2.35068,2.35108,2.35067,2.35108,9100000.0
2007-12-17 17:17:00,2.35134,2.35134,2.35102,2.3513,9100000.0
2007-12-17 17:18:00,2.35106,2.35106,2.35032,2.35032,14300000.0
2007-12-17 17:19:00,2.35033,2.35033,2.34996,2.34996,10400000.0
2007-12-17 17:20:00,2.35007,2.35022,2.35005,2.35022,9100000.0
2007-12-17 17:21:00,2.35012,2.35012,2.34966,2.34966,9100000.0
2007-12-17 17:22:00,2.34958,2.3502,2.34958,2.35003,10400000.0
2007-12-17 17:23:00,2.35017,2.35017,2.34933,2.34937,13000000.0
2007-12-17 17:24:00,2.34916,2.34916,2.3487,2.34871,10400000.0
2007-12-17 17:25:00,2.34868,2.34881,2.34858,2.34858,9100000.0
2007-12-17 17:26:00,2.34884,2.34896,2.34876,2.34887,9100000.0
2007-12-17 17:27:00,2.3491,2.34957,2.3491,2.34957,11700000.0
2007-12-17 17:28:00,2.34959,2.34962,2.34954,2.34956,13000000.0
2007-12-17 17:29:00,2.3498,2.35018,2.3498,2.35018,14300000.0
2007-12-17 17:30:00,2.35051,2.35054,2.35036,2.35036,10400000.0
2007-12-17 17:31:00,2.35039,2.35039,2.34931,2.34931,9100000.0
2007-12-17 17:32:00,2.34885,2.34917,2.34885,2.34891,13000000.0
2007-12-17 17:33:00,2.34904,2.3493,2.349,2.349,9100000.0
2007-12-17 17:34:00,2.34895,2.34899,2.34866,2.34887,13000000.0
2007-12-17 17:35:00,2.34943,2.34976,2.34943,2.34976,11700000.0
2007-12-17 17:36:00,2.34984,2.34996,2.34984,2.34988,14300000.0
2007-12-17 17:37:00,2.34988,2.35014,2.34945,2.34956,9100000.0
2007-12-17 17:38:00,2.34982,2.35086,2.34982,2.35076,13000000.0
2007-12-17 17:39:00,2.35076,2.35077,2.35034,2.35052,9100000.0
2007-12-17 17:40:00,2.3504,2.3504,2.34985,2.34985,13000000.0
2007-12-17 17:41:00,2.34948,2.34953,2.34933,2.34934,14300000.0
2007-12-17 17:42:00,2.3493,2.34932,2.34906,2.34906,10400000.0
2007-12-17 17:43:00,2.34904,2.34908,2.34867,2.34871,14300000.0
2007-12-17 17:44:00,2.34883,2.34883,2.34854,2.34879,13000000.0
2007-12-17 17:45:00,2.34875,2.34895,2.34869,2.34895,9100000.0
2007-12-17 17:46:00,2.34922,2.34932,2.34858,2.34858,10100000.0
2007-12-17 17:47:00,2.34804,2.34804,2.34784,2.348,9100000.0
2007-12-17 17:48:00,2.34779,2.34798,2.34779,2.34796,10400000.0
2007-12-17 17:49:00,2.34786,2.34802,2.34786,2.34793,9100000.0
2007-12-17 17:50:00,2.34759,2.34805,2.34759,2.34777,14300000.0
2007-12-17 17:51:00,2.348,2.34816,2.348,2.34807,10400000.0
2007-12-17 17:52:00,2.34812,2.34844,2.34812,2.34844,9100000.0
2007-12-17 17:53:00,2.3485,2.34886,2.3485,2.34886,10400000.0
2007-12-17 17:54:00,2.34899,2.34899,2.34835,2.34835,9100000.0
2007-12-17 17:55:00,2.34841,2.34848,2.34796,2.34845,12700000.0
2007-12-17 17:56:00,2.34887,2.349,2.34876,2.349,10400000.0
2007-12-17 17:57:00,2.34909,2.3492,2.34888,2.3492,11700000.0
2007-12-17 17:58:00,2.34951,2.34951,2.34915,2.34922,10400000.0
2007-12-17 17:59:00,2.34947,2.34947,2.34899,2.34899,14300000.0
2007-12-17 18:00:00,2.34867,2.34873,2.34852,2.34873,14300000.0
2007-12-17 18:01:00,2.34897,2.3491,2.3484,2.3484,9100000.0
2007-12-17 18:02:00,2.34857,2.34877,2.34841,2.34857,9100000.0
2007-12-17 18:03:00,2.34896,2.34901,2.34878,2.34894,9100000.0
2007-12-17 18:04:00,2.34895,2.34895,2.34873,2.34873,9100000.0
2007-12-17 18:05:00,2.34906,2.34919,2.34895,2.34899,13000000.0
2007-12-17 18:06:00,2.3493,2.34955,2.3493,2.34946,11700000.0
2007-12-17 18:07:00,2.34973,2.34978,2.34968,2.34968,9100000.0
2007-12-17 18:08:00,2.34973,2.34995,2.34973,2.34984,13000000.0
2007-12-17 18:09:00,2.34983,2.34983,2.34952,2.34952,10400000.0
2007-12-17 18:10:00,2.3494,2.34985,2.34939,2.34985,11700000.0
2007-12-17 18:11:00,2.34983,2.35017,2.34983,2.3501,13000000.0
2007-12-17 18:12:00,2.35047,2.35047,2.35029,2.35029,9100000.0
2007-12-17 18:13:00,2.35001,2.35001,2.34979,2.34979,9100000.0
2007-12-17 18:14:00,2.34947,2.34986,2.34947,2.34986,9100000.0
2007-12-17 18:15:00,2.34994,2.35017,2.34994,2.35007,10400000.0
2007-12-17 18:16:00,2.35017,2.35027,2.35001,2.35027,8800000.0
2007-12-17 18:17:00,2.35015,2.35015,2.34985,2.34993,10400000.0
2007-12-17 18:18:00,2.3501,2.35023,2.34994,2.35022,10400000.0
2007-12-17 18:19:00,2.35027,2.35027,2.35001,2.35001,9100000.0
2007-12-17 18:20:00,2.34987,2.35006,2.34987,2.34988,9100000.0
2007-12-17 18:21:00,2.3503,2.35073,2.3503,2.35073,10400000.0
2007-12-17 18:22:00,2.35071,2.35071,2.34971,2.34971,13000000.0
2007-12-17 18:23:00,2.34975,2.34975,2.34965,2.34966,9100000.0
2007-12-17 18:24:00,2.34995,2.34995,2.3496,2.34982,13000000.0
2007-12-17 18:25:00,2.34961,2.34975,2.34937,2.34955,9100000.0
2007-12-17 18:26:00,2.34966,2.34972,2.34956,2.34956,10100000.0
2007-12-17 18:27:00,2.34982,2.35093,2.34982,2.35093,9100000.0
2007-12-17 18:28:00,2.3511,2.35118,2.35098,2.35098,9100000.0
2007-12-17 18:29:00,2.35099,2.35131,2.35099,2.35109,9100000.0
2007-12-17 18:30:00,2.35107,2.35118,2.3509,2.3509,10400000.0
2007-12-17 18:31:00,2.35084,2.35087,2.35067,2.35067,10400000.0
2007-12-17 18:32:00,2.3506,2.3508,2.35041,2.3508,14300000.0
2007-12-17 18:33:00,2.35072,2.35088,2.35065,2.35065,14300000.0
2007-12-17 18:34:00,2.35084,2.351,2.35079,2.35079,10400000.0
2007-12-17 18:35:00,2.35104,2.35137,2.35104,2.35137,14300000.0
2007-12-17 18:36:00,2.35119,2.35119,2.35099,2.35099,9100000.0
2007-12-17 18:37:00,2.35116,2.3515,2.35113,2.35121,9100000.0
2007-12-17 18:38:00,2.3515,2.35171,2.3515,2.35156,9100000.0
2007-12-17 18:39:00,2.35153,2.35196,2.35153,2.35196,10400000.0
2007-12-17 18:40:00,2.35174,2.35186,2.35162,2.35184,14300000.0
2007-12-17 18:41:00,2.35177,2.35177,2.35147,2.35159,10400000.0
2007-12-17 18:42:00,2.35132,2.35188,2.35132,2.35188,9100000.0
2007-12-17 18:43:00,2.35187,2.35197,2.3518,2.3518,10100000.0
2007-12-17 18:44:00,2.3519,2.35207,2.35187,2.35207,9100000.0
2007-12-17 18:45:00,2.35177,2.35177,2.35152,2.35161,9100000.0
2007-12-17 18:46:00,2.35145,2.35147,2.3514,2.35144,9100000.0
2007-12-17 18:47:00,2.35145,2.35145,2.35113,2.35113,11700000.0
2007-12-17 18:48:00,2.35115,2.3513,2.35101,2.3513,9100000.0
2007-12-17 18:49:00,2.35176,2.35258,2.35176,2.35213,10400000.0
2007-12-17 18:50:00,2.35229,2.35299,2.35217,2.35299,9100000.0
2007-12-17 18:51:00,2.35301,2.35301,2.3526,2.35274,11700000.0
2007-12-17 18:52:00,2.3527,2.3527,2.35223,2.35223,9100000.0
2007-12-17 18:53:00,2.35204,2.35209,2.35194,2.35201,11400000.0
2007-12-17 18:54:00,2.3518,2.35199,2.3518,2.35193,10400000.0
2007-12-17 18:55:00,2.35194,2.35198,2.35174,2.35194,10400000.0
2007-12-17 18:56:00,2.35203,2.35233,2.35203,2.35233,13000000.0
2007-12-17 18:57:00,2.35302,2.3535,2.35302,2.3535,10400000.0
2007-12-17 18:58:00,2.35353,2.35353,2.35325,2.35339,9100000.0
2007-12-17 18:59:00,2.35344,2.35344,2.35279,2.35279,9100000.0
2007-12-17 19:00:00,2.35301,2.35376,2.35301,2.35376,10400000.0
2007-12-17 19:01:00,2.35362,2.35387,2.35357,2.35387,9100000.0
2007-12-17 19:02:00,2.35397,2.35442,2.35397,2.35442,10400000.0
2007-12-17 19:03:00,2.35433,2.35433,2.35275,2.35389,10400000.0
2007-12-17 19:04:00,2.35423,2.35447,2.35423,2.35435,10400000.0
2007-12-17 19:05:00,2.35395,2.35399,2.35365,2.35367,14300000.0
2007-12-17 19:06:00,2.3538,2.35403,2.35375,2.35403,13000000.0
2007-12-17 19:07:00,2.35408,2.35408,2.35388,2.35388,10400000.0
2007-12-17 19:08:00,2.35353,2.35365,2.35339,2.3536,9100000.0
2007-12-17 19:09:00,2.35385,2.35391,2.35371,2.35371,13000000.0
2007-12-17 19:10:00,2.3537,2.35411,2.35365,2.35411,9100000.0
2007-12-17 19:11:00,2.35435,2.35435,2.35397,2.35397,9100000.0
2007-12-17 19:12:00,2.35345,2.35366,2.35345,2.35366,10400000.0
2007-12-17 19:13:00,2.3535,2.35405,2.3535,2.35405,10400000.0
2007-12-17 19:14:00,2.35406,2.35406,2.3538,2.3538,14300000.0
2007-12-17 19:15:00,2.35344,2.35385,2.35344,2.35385,10400000.0
2007-12-17 19:16:00,2.35393,2.35395,2.35341,2.35341,13000000.0
2007-12-17 19:17:00,2.35315,2.35342,2.35298,2.35298,10400000.0
2007-12-17 19:18:00,2.35338,2.3536,2.35315,2.3536,10400000.0
2007-12-17 19:19:00,2.35377,2.35378,2.3533,2.3533,9100000.0
2007-12-17 19:20:00,2.35312,2.35328,2.35312,2.35328,13000000.0
2007-12-17 19:21:00,2.35335,2.35356,2.35332,2.35356,14300000.0
2007-12-17 19:22:00,2.35364,2.35364,2.35328,2.35328,9100000.0
2007-12-17 19:23:00,2.35319,2.35376,2.35319,2.35376,10400000.0
2007-12-17 19:24:00,2.35405,2.35411,2.35384,2.35411,14300000.0
2007-12-17 19:25:00,2.35397,2.35397,2.3536,2.3536,11700000.0
2007-12-17 19:26:00,2.35337,2.35337,2.35257,2.35257,10400000.0
2007-12-17 19:27:00,2.35269,2.3527,2.35241,2.35255,14300000.0
2007-12-17 19:28:00,2.35265,2.35265,2.35234,2.35248,11700000.0
2007-12-17 19:29:00,2.35256,2.35291,2.35256,2.35282,10400000.0
2007-12-17 19:30:00,2.35269,2.35269,2.35239,2.35257,9100000.0
2007-12-17 19:31:00,2.3526,2.35315,2.3526,2.353,10400000.0
2007-12-17 19:32:00,2.35286,2.35293,2.35273,2.35293,10400000.0
2007-12-17 19:33:00,2.35324,2.35324,2.35251,2.35251,9100000.0
2007-12-17 19:34:00,2.35219,2.35245,2.35219,2.35235,11700000.0
2007-12-17 19:35:00,2.35255,2.35283,2.35255,2.35283,9100000.0
2007-12-17 19:36:00,2.35306,2.35317,2.35259,2.35281,10100000.0
2007-12-17 19:37:00,2.35252,2.35304,2.35252,2.35257,9100000.0
2007-12-17 19:38:00,2.35207,2.35207,2.3518,2.35184,9100000.0
2007-12-17 19:39:00,2.35227,2.3525,2.35227,2.35248,13000000.0
2007-12-17 19:40:00,2.35249,2.35326,2.35249,2.35326,10400000.0
2007-12-17 19:41:00,2.35312,2.35319,2.35298,2.35319,10100000.0
2007-12-17 19:42:00,2.35313,2.35313,2.35289,2.35302,9100000.0
2007-12-17 19:43:00,2.35336,2.3534,2.35308,2.35325,14300000.0
2007-12-17 19:44:00,2.35329,2.35345,2.35327,2.35331,9100000.0
2007-12-17 19:45:00,2.35376,2.35404,2.35376,2.35388,10400000.0
2007-12-17 19:46:00,2.3535,2.35358,2.3535,2.35353,9100000.0
2007-12-17 19:47:00,2.35321,2.35325,2.35304,2.35325,13000000.0
2007-12-17 19:48:00,2.35225,2.35355,2.35225,2.35303,9100000.0
2007-12-17 19:49:00,2.35278,2.35278,2.35232,2.35238,11700000.0
2007-12-17 19:50:00,2.35212,2.35229,2.35212,2.35221,9100000.0
2007-12-17 19:51:00,2.35211,2.35211,2.35165,2.35195,9100000.0
2007-12-17 19:52:00,2.3521,2.3521,2.35121,2.35121,10400000.0
2007-12-17 19:53:00,2.35177,2.35238,2.35177,2.3522,13000000.0
2007-12-17 19:54:00,2.35261,2.3532,2.35261,2.3532,9100000.0
2007-12-17 19:55:00,2.35328,2.35328,2.35281,2.35281,13000000.0
2007-12-17 19:56:00,2.35265,2.3527,2.35213,2.35222,11700000.0
2007-12-17 19:57:00,2.35161,2.3517,2.35143,2.3517,11700000.0
2007-12-17 19:58:00,2.35191,2.3523,2.35173,2.3523,14300000.0
2007-12-17 19:59:00,2.35225,2.3527,2.35225,2.35268,9100000.0
2007-12-17 20:00:00,2.35278,2.35288,2.35276,2.35283,9100000.0
2007-12-17 20:01:00,2.35254,2.35254,2.35233,2.35239,9100000.0
2007-12-17 20:02:00,2.35228,2.35254,2.35219,2.35254,9100000.0
2007-12-17 20:03:00,2.35312,2.35329,2.35283,2.35283,10400000.0
2007-12-17 20:04:00,2.35308,2.35318,2.35299,2.35318,10400000.0
2007-12-17 20:05:00,2.35295,2.35304,2.35281,2.35304,14300000.0
2007-12-17 20:06:00,2.35279,2.35279,2.3522,2.3522,11700000.0
2007-12-17 20:07:00,2.35221,2.35254,2.3521,2.35254,10400000.0
2007-12-17 20:08:00,2.35291,2.35296,2.35267,2.35279,10400000.0
2007-12-17 20:09:00,2.35265,2.35319,2.35265,2.35319,11700000.0
2007-12-17 20:10:00,2.35311,2.35315,2.35285,2.35315,10400000.0
2007-12-17 20:11:00,2.35288,2.35289,2.35251,2.35251,10400000.0
2007-12-17 20:12:00,2.35233,2.35233,2.35216,2.35227,9100000.0
2007-12-17 20:13:00,2.35263,2.35285,2.35251,2.35251,10400000.0
2007-12-17 20:14:00,2.35275,2.35338,2.35275,2.35322,11700000.0
2007-12-17 20:15:00,2.35335,2.35417,2.35335,2.354,10400000.0
2007-12-17 20:16:00,2.35418,2.35418,2.35374,2.35374,14300000.0
2007-12-17 20:17:00,2.35357,2.35378,2.35353,2.35354,10400000.0
2007-12-17 20:18:00,2.3536,2.35382,2.3536,2.35382,13000000.0
2007-12-17 20:19:00,2.35431,2.3548,2.35431,2.3548,11700000.0
2007-12-17 20:20:00,2.35471,2.35471,2.35414,2.35414,13000000.0
2007-12-17 20:21:00,2.35378,2.35393,2.3536,2.35386,10400000.0
2007-12-17 20:22:00,2.35347,2.3537,2.3534,2.3534,11700000.0
2007-12-17 20:23:00,2.35334,2.35353,2.35334,2.35353,2600000.0
2007-12-17 20:24:00,2.35351,2.35355,2.3533,2.3533,14300000.0
2007-12-17 20:25:00,2.35359,2.35365,2.35352,2.35356,10400000.0
2007-12-17 20:26:00,2.35331,2.35355,2.35331,2.35346,11700000.0
2007-12-17 20:27:00,2.35366,2.35372,2.35355,2.3537,10400000.0
2007-12-17 20:28:00,2.35354,2.35356,2.35341,2.3535,11700000.0
2007-12-17 20:29:00,2.35308,2.35308,2.35258,2.35258,10100000.0
2007-12-17 20:30:00,2.35252,2.35255,2.35234,2.35249,10400000.0
2007-12-17 20:31:00,2.3527,2.35283,2.35259,2.35259,10400000.0
2007-12-17 20:32:00,2.35105,2.3526,2.35105,2.3526,10400000.0
2007-12-17 20:33:00,2.35273,2.35287,2.35273,2.35277,9100000.0
2007-12-17 20:34:00,2.35268,2.35273,2.35254,2.35254,10400000.0
2007-12-17 20:35:00,2.35256,2.35256,2.35213,2.35214,10400000.0
2007-12-17 20:36:00,2.35206,2.35226,2.35206,2.35226,9100000.0
2007-12-17 20:37:00,2.3523,2.35231,2.35208,2.35208,11700000.0
2007-12-17 20:38:00,2.35197,2.35229,2.35197,2.35221,14300000.0
2007-12-17 20:39:00,2.35218,2.35219,2.35188,2.35213,10400000.0
2007-12-17 20:40:00,2.35211,2.3523,2.35211,2.35213,9100000.0
2007-12-17 20:41:00,2.35207,2.35244,2.35207,2.35241,10400000.0
2007-12-17 20:42:00,2.35252,2.35339,2.35245,2.35339,14300000.0
2007-12-17 20:43:00,2.35358,2.35365,2.35344,2.35344,9100000.0
2007-12-17 20:44:00,2.35357,2.35362,2.35355,2.35362,13000000.0
2007-12-17 20:45:00,2.35379,2.3545,2.35379,2.35436,10400000.0
2007-12-17 20:46:00,2.35401,2.35419,2.35366,2.35419,11400000.0
2007-12-17 20:47:00,2.35456,2.35509,2.35456,2.35509,9100000.0
2007-12-17 20:48:00,2.35506,2.35528,2.35506,2.35525,14300000.0
2007-12-17 20:49:00,2.35507,2.35507,2.35475,2.35475,10400000.0
2007-12-17 20:50:00,2.35457,2.35457,2.35424,2.35447,9100000.0
2007-12-17 20:51:00,2.35429,2.35436,2.35424,2.35425,14300000.0
2007-12-17 20:52:00,2.35385,2.35413,2.35369,2.35413,11700000.0
2007-12-17 20:53:00,2.35413,2.35422,2.35411,2.3542,14300000.0
2007-12-17 20:54:00,2.35429,2.35434,2.35423,2.35423,9100000.0
2007-12-17 20:55:00,2.35418,2.35424,2.35321,2.35321,11700000.0
2007-12-17 20:56:00,2.35322,2.35322,2.35283,2.35283,10400000.0
2007-12-17 20:57:00,2.35342,2.35366,2.35342,2.35358,10400000.0
2007-12-17 20:58:00,2.35374,2.35438,2.35374,2.35438,13000000.0
2007-12-17 20:59:00,2.35467,2.35471,2.35429,2.35429,9100000.0
2007-12-17 21:00:00,2.3539,2.35399,2.3537,2.35389,9100000.0
2007-12-17 21:01:00,2.35392,2.35401,2.35391,2.35401,10400000.0
2007-12-17 21:02:00,2.354,2.35416,2.35398,2.35407,10400000.0
2007-12-17 21:03:00,2.35371,2.354,2.35359,2.35384,14300000.0
2007-12-17 21:04:00,2.35384,2.35395,2.35375,2.35375,10400000.0
2007-12-17 21:05:00,2.35368,2.35368,2.35324,2.35324,10400000.0
2007-12-17 21:06:00,2.35331,2.35331,2.35291,2.35291,14300000.0
2007-12-17 21:07:00,2.35294,2.35297,2.35276,2.35277,9100000.0
2007-12-17 21:08:00,2.35294,2.35302,2.35287,2.35302,9100000.0
2007-12-17 21:09:00,2.35333,2.3546,2.35333,2.3546,10400000.0
2007-12-17 21:10:00,2.35473,2.35473,2.35433,2.35433,10400000.0
2007-12-17 21:11:00,2.35461,2.35492,2.35461,2.35492,9100000.0
2007-12-17 21:12:00,2.35406,2.35406,2.35334,2.35334,9100000.0
2007-12-17 21:13:00,2.35342,2.35399,2.35342,2.35398,9100000.0
2007-12-17 21:14:00,2.3539,2.35411,2.3539,2.35407,14300000.0
2007-12-17 21:15:00,2.3542,2.3542,2.35395,2.3542,9100000.0
2007-12-17 21:16:00,2.35445,2.35467,2.35439,2.35467,6500000.0
2007-12-17 21:17:00,2.35501,2.35544,2.35501,2.35531,9100000.0
2007-12-17 21:18:00,2.35504,2.35507,2.35498,2.35502,10400000.0
2007-12-17 21:19:00,2.35489,2.35503,2.35489,2.35498,9100000.0
2007-12-17 21:20:00,2.35489,2.35491,2.35446,2.35446,9100000.0
2007-12-17 21:21:00,2.35405,2.35441,2.35405,2.35441,10400000.0
2007-12-17 21:22:00,2.35448,2.35448,2.35424,2.35424,9100000.0
2007-12-17 21:23:00,2.35412,2.35442,2.35412,2.35442,9100000.0
2007-12-17 21:24:00,2.35472,2.3548,2.35451,2.35458,11700000.0
2007-12-17 21:25:00,2.35468,2.35474,2.3545,2.35474,14300000.0
2007-12-17 21:26:00,2.35474,2.35506,2.35474,2.35476,11700000.0
2007-12-17 21:27:00,2.3545,2.35458,2.35434,2.35434,10400000.0
2007-12-17 21:28:00,2.35426,2.35444,2.35419,2.35444,13000000.0
2007-12-17 21:29:00,2.35434,2.35455,2.35434,2.35453,9100000.0
2007-12-17 21:30:00,2.35481,2.35482,2.35452,2.35452,10400000.0
2007-12-17 21:31:00,2.35426,2.3544,2.35426,2.35433,9100000.0
2007-12-17 21:32:00,2.35422,2.35427,2.35404,2.35404,9100000.0
2007-12-17 21:33:00,2.35409,2.35433,2.35409,2.35428,11700000.0
2007-12-17 21:34:00,2.35412,2.35434,2.35411,2.35414,10400000.0
2007-12-17 21:35:00,2.35414,2.35446,2.35411,2.35446,9100000.0
2007-12-17 21:36:00,2.35446,2.35456,2.3543,2.3543,10400000.0
2007-12-17 21:37:00,2.35418,2.35418,2.35408,2.3541,9100000.0
2007-12-17 21:38:00,2.35402,2.35419,2.35402,2.35404,9100000.0
2007-12-17 21:39:00,2.35394,2.35464,2.35394,2.35455,13000000.0
2007-12-17 21:40:00,2.35452,2.35452,2.35355,2.35379,14000000.0
2007-12-17 21:41:00,2.35409,2.35442,2.35409,2.35442,9100000.0
2007-12-17 21:42:00,2.35443,2.35443,2.35412,2.35418,9100000.0
2007-12-17 21:43:00,2.35408,2.35411,2.354,2.35403,10400000.0
2007-12-17 21:44:00,2.35415,2.35415,2.35404,2.35405,9100000.0
2007-12-17 21:45:00,2.35391,2.35433,2.35391,2.35433,9100000.0
2007-12-17 21:46:00,2.35458,2.35476,2.35458,2.35476,7800000.0
2007-12-17 21:47:00,2.35457,2.35457,2.35407,2.35407,10400000.0
2007-12-17 21:48:00,2.35392,2.35406,2.35374,2.35406,10400000.0
2007-12-17 21:49:00,2.35411,2.35411,2.35394,2.35394,8800000.0
2007-12-17 21:50:00,2.35403,2.35403,2.35353,2.3538,11700000.0
2007-12-17 21:51:00,2.35387,2.35417,2.35387,2.35413,5200000.0
2007-12-17 21:52:00,2.35318,2.35457,2.35318,2.3543,14300000.0
2007-12-17 21:53:00,2.35422,2.35443,2.35422,2.35443,10400000.0
2007-12-17 21:54:00,2.3548,2.3549,2.35455,2.35478,9100000.0
2007-12-17 21:55:00,2.35481,2.35526,2.35481,2.35507,10400000.0
2007-12-17 21:56:00,2.35483,2.35483,2.35369,2.35369,13000000.0
2007-12-17 21:57:00,2.35376,2.35421,2.35376,2.35406,11700000.0
2007-12-17 21:58:00,2.35466,2.35476,2.35459,2.3547,10400000.0
2007-12-17 21:59:00,2.35505,2.35505,2.35467,2.35467,7800000.0
2007-12-17 22:00:00,2.35484,2.35484,2.35438,2.35446,10400000.0
2007-12-17 22:01:00,2.35395,2.35419,2.35375,2.35375,9100000.0
2007-12-17 22:02:00,2.35456,2.35471,2.35445,2.35464,10100000.0
2007-12-17 22:03:00,2.35483,2.35486,2.35451,2.35451,10400000.0
2007-12-17 22:04:00,2.35493,2.35493,2.35445,2.35445,13000000.0
2007-12-17 22:05:00,2.35419,2.3548,2.35419,2.3548,10400000.0
2007-12-17 22:06:00,2.35518,2.35518,2.35449,2.35449,10400000.0
2007-12-17 22:07:00,2.35456,2.35531,2.35456,2.3552,13000000.0
2007-12-17 22:08:00,2.35503,2.35503,2.35464,2.35478,13000000.0
2007-12-17 22:09:00,2.3547,2.35488,2.3547,2.35486,11700000.0
2007-12-17 22:10:00,2.35494,2.35494,2.35436,2.35456,9100000.0
2007-12-17 22:11:00,2.35498,2.35499,2.35485,2.35485,9100000.0
2007-12-17 22:12:00,2.35456,2.35474,2.35456,2.35464,9100000.0
2007-12-17 22:13:00,2.35484,2.355,2.35484,2.355,9100000.0
2007-12-17 22:14:00,2.3545,2.35496,2.35449,2.35469,9100000.0
2007-12-17 22:15:00,2.35495,2.35495,2.35457,2.35457,9100000.0
2007-12-17 22:16:00,2.35482,2.35488,2.35464,2.35488,9100000.0
2007-12-17 22:17:00,2.35517,2.3565,2.35517,2.35646,14300000.0
2007-12-17 22:18:00,2.35701,2.35701,2.35667,2.35693,10400000.0
2007-12-17 22:19:00,2.35756,2.35756,2.3572,2.35722,9100000.0
2007-12-17 22:20:00,2.35699,2.35712,2.35682,2.35682,9100000.0
2007-12-17 22:21:00,2.35713,2.35713,2.35643,2.35644,11700000.0
2007-12-17 22:22:00,2.35644,2.3568,2.35644,2.3568,9100000.0
2007-12-17 22:23:00,2.35659,2.35668,2.35649,2.35663,11700000.0
2007-12-17 22:24:00,2.35671,2.3568,2.3555,2.3555,9100000.0
2007-12-17 22:25:00,2.35672,2.3578,2.35667,2.3578,10400000.0
2007-12-17 22:26:00,2.35785,2.35785,2.3572,2.35729,10400000.0
2007-12-17 22:27:00,2.3575,2.3575,2.35725,2.35734,13000000.0
2007-12-17 22:28:00,2.35754,2.35754,2.35673,2.35673,10400000.0
2007-12-17 22:29:00,2.35652,2.35709,2.35651,2.35697,10400000.0
2007-12-17 22:30:00,2.35681,2.35681,2.35663,2.35671,10400000.0
2007-12-17 22:31:00,2.35656,2.35656,2.35642,2.35651,9100000.0
2007-12-17 22:32:00,2.3564,2.3565,2.3563,2.35634,14300000.0
2007-12-17 22:33:00,2.35649,2.3565,2.35624,2.35647,11700000.0
2007-12-17 22:34:00,2.35557,2.35617,2.35552,2.35594,10400000.0
2007-12-17 22:35:00,2.35518,2.35549,2.35518,2.35527,13000000.0
2007-12-17 22:36:00,2.35472,2.35472,2.35423,2.3546,9100000.0
2007-12-17 22:37:00,2.35492,2.35535,2.35492,2.35535,10400000.0
2007-12-17 22:38:00,2.35497,2.35577,2.35497,2.35577,8800000.0
2007-12-17 22:39:00,2.35596,2.35631,2.35596,2.35631,13000000.0
2007-12-17 22:40:00,2.35633,2.35633,2.35601,2.35601,9100000.0
2007-12-17 22:41:00,2.35647,2.35681,2.35578,2.35661,13000000.0
2007-12-17 22:42:00,2.35692,2.35692,2.35651,2.35651,13000000.0
2007-12-17 22:43:00,2.3563,2.35647,2.35609,2.35647,9100000.0
2007-12-17 22:44:00,2.35643,2.35643,2.35608,2.3564,9100000.0
2007-12-17 22:45:00,2.35638,2.35638,2.3561,2.3561,10400000.0
2007-12-17 22:46:00,2.35684,2.35696,2.35663,2.35696,14300000.0
2007-12-17 22:47:00,2.35745,2.35777,2.35718,2.35723,10400000.0
2007-12-17 22:48:00,2.35731,2.35731,2.35675,2.35675,13000000.0
2007-12-17 22:49:00,2.35622,2.35712,2.35622,2.35712,14300000.0
2007-12-17 22:50:00,2.35713,2.35753,2.35704,2.35753,9100000.0
2007-12-17 22:51:00,2.35763,2.35769,2.35744,2.35744,10400000.0
2007-12-17 22:52:00,2.35746,2.3577,2.35719,2.3577,10400000.0
2007-12-17 22:53:00,2.3581,2.3581,2.35787,2.35806,11700000.0
2007-12-17 22:54:00,2.35804,2.35804,2.35779,2.35785,9100000.0
2007-12-17 22:55:00,2.35775,2.35789,2.35767,2.35789,10400000.0
2007-12-17 22:56:00,2.35781,2.35781,2.3575,2.3575,9100000.0
2007-12-17 22:57:00,2.35772,2.35772,2.35746,2.35747,9100000.0
2007-12-17 22:58:00,2.3575,2.3575,2.35731,2.35731,9100000.0
2007-12-17 22:59:00,2.35735,2.35754,2.35735,2.35754,10400000.0
2007-12-17 23:00:00,2.35746,2.35746,2.35734,2.35739,14300000.0
2007-12-17 23:01:00,2.3576,2.35775,2.35753,2.35754,10400000.0
2007-12-17 23:02:00,2.35761,2.35778,2.35751,2.35777,10400000.0
2007-12-17 23:03:00,2.35792,2.35825,2.35792,2.35824,10400000.0
2007-12-17 23:04:00,2.35831,2.35846,2.3582,2.35824,13000000.0
2007-12-17 23:05:00,2.35801,2.35828,2.35801,2.35828,10400000.0
2007-12-17 23:06:00,2.35861,2.35869,2.35845,2.35852,9100000.0
2007-12-17 23:07:00,2.35852,2.35852,2.35816,2.35816,9100000.0
2007-12-17 23:08:00,2.35837,2.35866,2.35837,2.35866,10400000.0
2007-12-17 23:09:00,2.35869,2.35893,2.35856,2.35893,14300000.0
2007-12-17 23:10:00,2.35882,2.35905,2.35882,2.35901,13000000.0
2007-12-17 23:11:00,2.35904,2.35917,2.35883,2.35883,14300000.0
2007-12-17 23:12:00,2.35877,2.35899,2.35869,2.35899,9100000.0
2007-12-17 23:13:00,2.35892,2.35938,2.35869,2.35938,9100000.0
2007-12-17 23:14:00,2.35924,2.35932,2.35868,2.35868,9100000.0
2007-12-17 23:15:00,2.35876,2.35953,2.35876,2.35953,10400000.0
2007-12-17 23:16:00,2.35951,2.36009,2.35951,2.36009,14300000.0
2007-12-17 23:17:00,2.36018,2.36027,2.36017,2.36018,10400000.0
2007-12-17 23:18:00,2.36005,2.36016,2.35985,2.36016,10400000.0
2007-12-17 23:19:00,2.36016,2.36016,2.35911,2.35911,11700000.0
2007-12-17 23:20:00,2.35881,2.35887,2.3586,2.35887,10400000.0
2007-12-17 23:21:00,2.35907,2.35934,2.35884,2.35934,11700000.0
2007-12-17 23:22:00,2.35914,2.3599,2.35914,2.3599,10400000.0
2007-12-17 23:23:00,2.35983,2.35995,2.35967,2.35981,8800000.0
2007-12-17 23:24:00,2.35948,2.35979,2.35948,2.35965,9100000.0
2007-12-17 23:25:00,2.35962,2.35962,2.35917,2.35949,11700000.0
2007-12-17 23:26:00,2.35946,2.35979,2.35946,2.35963,10400000.0
2007-12-17 23:27:00,2.35907,2.35917,2.35902,2.35916,10100000.0
2007-12-17 23:28:00,2.35917,2.35945,2.35917,2.35942,9100000.0
2007-12-17 23:29:00,2.3595,2.3595,2.35928,2.35944,10400000.0
2007-12-17 23:30:00,2.35924,2.35928,2.35908,2.35928,10400000.0
2007-12-17 23:31:00,2.35936,2.35941,2.35924,2.35936,9100000.0
2007-12-17 23:32:00,2.35942,2.35942,2.35897,2.35897,9100000.0
2007-12-17 23:33:00,2.35859,2.35859,2.3584,2.3584,13000000.0
2007-12-17 23:34:00,2.35845,2.35845,2.35808,2.35808,9100000.0
2007-12-17 23:35:00,2.35826,2.35876,2.35822,2.35876,9100000.0
2007-12-17 23:36:00,2.35888,2.359,2.35874,2.35893,9100000.0
2007-12-17 23:37:00,2.35867,2.35876,2.35858,2.35859,9100000.0
2007-12-17 23:38:00,2.35856,2.35861,2.35833,2.35833,10400000.0
2007-12-17 23:39:00,2.35858,2.35887,2.35858,2.35883,10400000.0
2007-12-17 23:40:00,2.3589,2.3589,2.35848,2.35857,14300000.0
2007-12-17 23:41:00,2.3587,2.35878,2.35768,2.35768,10100000.0
2007-12-17 23:42:00,2.35749,2.35788,2.35742,2.35788,7800000.0
2007-12-17 23:43:00,2.3579,2.3579,2.35763,2.35763,9100000.0
2007-12-17 23:44:00,2.35766,2.35766,2.35623,2.3576,9100000.0
2007-12-17 23:45:00,2.35789,2.35789,2.35744,2.35744,10400000.0
2007-12-17 23:46:00,2.35767,2.35767,2.35752,2.35754,14300000.0
2007-12-17 23:47:00,2.35767,2.35767,2.35721,2.35721,9100000.0
2007-12-17 23:48:00,2.35706,2.35707,2.35667,2.35667,9100000.0
2007-12-17 23:49:00,2.35643,2.35645,2.35624,2.35624,9100000.0
2007-12-17 23:50:00,2.35679,2.35693,2.35667,2.35688,9100000.0
2007-12-17 23:51:00,2.35689,2.35702,2.35689,2.35702,11700000.0
2007-12-17 23:52:00,2.35682,2.35685,2.35539,2.35539,9100000.0
2007-12-17 23:53:00,2.35661,2.35661,2.35645,2.35645,14300000.0
2007-12-17 23:54:00,2.35669,2.35669,2.35636,2.35636,10400000.0
2007-12-17 23:55:00,2.35624,2.35684,2.35624,2.35684,9100000.0
2007-12-17 23:56:00,2.35722,2.35722,2.35674,2.35674,9100000.0
2007-12-17 23:57:00,2.35676,2.35701,2.35676,2.35701,10400000.0
2007-12-17 23:58:00,2.35712,2.35723,2.35684,2.35684,13000000.0
2007-12-17 23:59:00,2.35675,2.35675,2.35641,2.35641,7800000.0
2007-12-18 00:00:00,2.35557,2.35591,2.35547,2.35572,8800000.0
2007-12-18 00:01:00,2.35611,2.35672,2.35611,2.35672,10400000.0
2007-12-18 00:02:00,2.35683,2.35688,2.35682,2.35685,9100000.0
2007-12-18 00:03:00,2.3567,2.35709,2.35665,2.35709,9100000.0
2007-12-18 00:04:00,2.35682,2.35682,2.35656,2.35678,13000000.0
2007-12-18 00:05:00,2.35624,2.35624,2.35574,2.35574,10400000.0
2007-12-18 00:06:00,2.35579,2.35698,2.35579,2.35698,9100000.0
2007-12-18 00:07:00,2.35711,2.35711,2.35694,2.35694,3900000.0
2007-12-18 00:08:00,2.35661,2.35689,2.35661,2.35689,14300000.0
2007-12-18 00:09:00,2.35693,2.35772,2.35693,2.35772,14300000.0
2007-12-18 00:10:00,2.35773,2.35773,2.35716,2.3572,14300000.0
2007-12-18 00:11:00,2.3567,2.35732,2.3567,2.35732,9100000.0
2007-12-18 00:12:00,2.35714,2.35753,2.35714,2.35753,9100000.0
2007-12-18 00:13:00,2.35757,2.35757,2.35743,2.35746,5200000.0
2007-12-18 00:14:00,2.35776,2.35807,2.35776,2.35804,9100000.0
2007-12-18 00:15:00,2.35795,2.35804,2.35795,2.35804,3900000.0
2007-12-18 00:16:00,2.35808,2.35808,2.35766,2.35775,11700000.0
2007-12-18 00:17:00,2.35775,2.35776,2.35756,2.35759,10400000.0
2007-12-18 00:18:00,2.35794,2.358,2.35793,2.35794,9100000.0
2007-12-18 00:19:00,2.35773,2.35773,2.3571,2.3571,6500000.0
2007-12-18 00:20:00,2.35708,2.35731,2.35708,2.35731,10400000.0
2007-12-18 00:21:00,2.3574,2.35749,2.35691,2.35691,9100000.0
2007-12-18 00:22:00,2.35701,2.35701,2.35682,2.35682,9100000.0
2007-12-18 00:23:00,2.35706,2.35727,2.35699,2.35721,8800000.0
2007-12-18 00:24:00,2.35686,2.35698,2.3563,2.35635,13000000.0
2007-12-18 00:25:00,2.35656,2.3571,2.35644,2.3571,10400000.0
2007-12-18 00:26:00,2.3573,2.3573,2.35661,2.35661,13000000.0
2007-12-18 00:27:00,2.35683,2.35697,2.35662,2.35662,9100000.0
2007-12-18 00:28:00,2.35638,2.35638,2.35591,2.35591,9100000.0
2007-12-18 00:29:00,2.35509,2.35509,2.35494,2.35504,6500000.0
2007-12-18 00:30:00,2.35477,2.35502,2.35472,2.35494,10400000.0
2007-12-18 00:31:00,2.35472,2.35491,2.35469,2.35469,7800000.0
2007-12-18 00:32:00,2.35433,2.35433,2.35412,2.35412,11700000.0
2007-12-18 00:33:00,2.35459,2.35478,2.35419,2.35419,7800000.0
2007-12-18 00:34:00,2.35395,2.35412,2.35355,2.35412,13000000.0
2007-12-18 00:35:00,2.35386,2.35394,2.35375,2.35393,11700000.0
2007-12-18 00:36:00,2.35367,2.35367,2.35287,2.35287,9100000.0
2007-12-18 00:37:00,2.353,2.35329,2.353,2.35328,6500000.0
2007-12-18 00:38:00,2.35351,2.35351,2.35303,2.35323,14300000.0
2007-12-18 00:39:00,2.35317,2.35331,2.35311,2.35331,6500000.0
2007-12-18 00:40:00,2.35332,2.35332,2.35312,2.35312,14300000.0
2007-12-18 00:41:00,2.35357,2.35447,2.35357,2.35447,5200000.0
2007-12-18 00:42:00,2.35462,2.35477,2.35462,2.35477,10400000.0
2007-12-18 00:43:00,2.3548,2.3548,2.35456,2.35468,11400000.0
2007-12-18 00:44:00,2.35438,2.35505,2.35438,2.35477,9100000.0
2007-12-18 00:45:00,2.35456,2.35456,2.35398,2.35444,13000000.0
2007-12-18 00:46:00,2.35467,2.35467,2.35385,2.35434,9100000.0
2007-12-18 00:47:00,2.35471,2.35471,2.35437,2.35437,10400000.0
2007-12-18 00:48:00,2.35444,2.35457,2.3543,2.35431,10400000.0
2007-12-18 00:49:00,2.35376,2.35376,2.35349,2.35371,6500000.0
2007-12-18 00:50:00,2.35326,2.35365,2.35314,2.35365,10400000.0
2007-12-18 00:51:00,2.3535,2.3535,2.35317,2.35317,9100000.0
2007-12-18 00:52:00,2.35318,2.35336,2.35298,2.35336,14300000.0
2007-12-18 00:53:00,2.35349,2.35371,2.35349,2.35371,6500000.0
2007-12-18 00:54:00,2.35379,2.35379,2.35354,2.35354,9100000.0
2007-12-18 00:55:00,2.35383,2.35387,2.35383,2.35387,3900000.0
2007-12-18 00:56:00,2.35372,2.35379,2.35372,2.35374,10400000.0
2007-12-18 00:57:00,2.35368,2.3537,2.35337,2.35337,10400000.0
2007-12-18 00:58:00,2.35326,2.35347,2.35313,2.35347,10400000.0
2007-12-18 00:59:00,2.35362,2.35362,2.35328,2.3534,10400000.0
2007-12-18 01:00:00,2.35302,2.35319,2.35282,2.35319,13000000.0
2007-12-18 01:01:00,2.35323,2.35358,2.35323,2.35357,9100000.0
2007-12-18 01:02:00,2.35392,2.35456,2.35392,2.35456,5200000.0
2007-12-18 01:03:00,2.35324,2.35463,2.35324,2.35463,9100000.0
2007-12-18 01:04:00,2.35492,2.35492,2.35452,2.35452,9100000.0
2007-12-18 01:05:00,2.35443,2.35448,2.35418,2.35418,6500000.0
2007-12-18 01:06:00,2.35437,2.35437,2.35379,2.3541,10400000.0
2007-12-18 01:07:00,2.35424,2.35479,2.35424,2.35474,10400000.0
2007-12-18 01:08:00,2.35524,2.35524,2.35482,2.355,10400000.0
2007-12-18 01:09:00,2.35494,2.35549,2.35485,2.35549,7800000.0
2007-12-18 01:10:00,2.3553,2.3553,2.35475,2.35475,9100000.0
2007-12-18 01:11:00,2.35424,2.35458,2.35424,2.35458,3900000.0
2007-12-18 01:12:00,2.35484,2.35503,2.35478,2.3548,9100000.0
2007-12-18 01:13:00,2.35479,2.35589,2.35479,2.35589,9100000.0
2007-12-18 01:14:00,2.35597,2.35612,2.35565,2.35565,11700000.0
2007-12-18 01:15:00,2.35538,2.3561,2.35538,2.35575,10400000.0
2007-12-18 01:16:00,2.35551,2.35551,2.3553,2.35544,9100000.0
2007-12-18 01:17:00,2.3554,2.35544,2.35533,2.35544,7800000.0
2007-12-18 01:18:00,2.35583,2.35654,2.35583,2.35632,11700000.0
2007-12-18 01:19:00,2.3561,2.3564,2.3561,2.3564,6500000.0
2007-12-18 01:20:00,2.35641,2.35643,2.35623,2.35632,10400000.0
2007-12-18 01:21:00,2.35645,2.35649,2.35631,2.35631,6500000.0
2007-12-18 01:22:00,2.35634,2.35649,2.35634,2.35642,9100000.0
2007-12-18 01:23:00,2.35612,2.35664,2.35612,2.35664,10400000.0
2007-12-18 01:24:00,2.35696,2.35696,2.35678,2.35691,10100000.0
2007-12-18 01:25:00,2.3568,2.3568,2.35668,2.35668,7800000.0
2007-12-18 01:26:00,2.35654,2.35654,2.35576,2.35576,14300000.0
2007-12-18 01:27:00,2.35573,2.35583,2.35562,2.35583,10400000.0
2007-12-18 01:28:00,2.35565,2.35605,2.3556,2.35605,8800000.0
2007-12-18 01:29:00,2.35618,2.35641,2.35608,2.35633,13000000.0
2007-12-18 01:30:00,2.35641,2.35641,2.35602,2.35602,11700000.0
2007-12-18 01:31:00,2.35567,2.35647,2.35554,2.35647,7800000.0
2007-12-18 01:32:00,2.35681,2.35748,2.35641,2.35641,13000000.0
2007-12-18 01:33:00,2.35628,2.35632,2.35625,2.35631,9100000.0
2007-12-18 01:34:00,2.35648,2.35648,2.35622,2.35622,11700000.0
2007-12-18 01:35:00,2.35601,2.35663,2.35601,2.35663,3900000.0
2007-12-18 01:36:00,2.35694,2.35723,2.35694,2.35723,11700000.0
2007-12-18 01:37:00,2.357,2.357,2.35641,2.35641,6500000.0
2007-12-18 01:38:00,2.35624,2.35624,2.35605,2.35606,9100000.0
2007-12-18 01:39:00,2.35605,2.35623,2.35605,2.35622,5200000.0
2007-12-18 01:40:00,2.35614,2.35614,2.35581,2.35581,9100000.0
2007-12-18 01:41:00,2.35545,2.35545,2.35521,2.35521,10400000.0
2007-12-18 01:42:00,2.35517,2.3553,2.35509,2.3553,10400000.0
2007-12-18 01:43:00,2.35513,2.35535,2.35513,2.35524,7800000.0
2007-12-18 01:44:00,2.35531,2.35589,2.35531,2.35589,10400000.0
2007-12-18 01:45:00,2.35633,2.35665,2.35632,2.35665,6500000.0
2007-12-18 01:46:00,2.35702,2.35702,2.35679,2.35691,7800000.0
2007-12-18 01:47:00,2.35678,2.35678,2.35652,2.35652,6500000.0
2007-12-18 01:48:00,2.35633,2.35656,2.35628,2.35628,10400000.0
2007-12-18 01:49:00,2.3565,2.35655,2.3563,2.35638,6500000.0
2007-12-18 01:50:00,2.35628,2.35628,2.35571,2.35583,10400000.0
2007-12-18 01:51:00,2.35523,2.35524,2.35516,2.35518,7800000.0
2007-12-18 01:52:00,2.35528,2.35537,2.35428,2.35428,10400000.0
2007-12-18 01:53:00,2.35405,2.35405,2.35373,2.35379,10400000.0
2007-12-18 01:54:00,2.35398,2.35488,2.35398,2.35488,10400000.0
2007-12-18 01:55:00,2.3552,2.3552,2.35499,2.35504,9100000.0
2007-12-18 01:56:00,2.35486,2.3549,2.35456,2.35456,10400000.0
2007-12-18 01:57:00,2.35442,2.35442,2.35425,2.35425,10400000.0
2007-12-18 01:58:00,2.35508,2.35555,2.35508,2.35536,9100000.0
2007-12-18 01:59:00,2.35479,2.35479,2.35466,2.35466,5200000.0
2007-12-18 02:00:00,2.35502,2.35522,2.35502,2.35522,3900000.0
2007-12-18 02:01:00,2.35509,2.35513,2.35498,2.35498,15600000.0
2007-12-18 02:02:00,2.35511,2.35511,2.35484,2.35487,9100000.0
2007-12-18 02:03:00,2.35514,2.35514,2.35458,2.35458,11700000.0
2007-12-18 02:04:00,2.35449,2.35458,2.35442,2.35449,16900000.0
2007-12-18 02:05:00,2.35472,2.35483,2.35454,2.35454,10400000.0
2007-12-18 02:06:00,2.35403,2.35412,2.35397,2.354,6500000.0
2007-12-18 02:07:00,2.3541,2.3541,2.3537,2.3537,14300000.0
2007-12-18 02:08:00,2.35421,2.35428,2.35396,2.35396,19500000.0
2007-12-18 02:09:00,2.35372,2.35426,2.35372,2.35426,10400000.0
2007-12-18 02:10:00,2.35456,2.3552,2.35456,2.3552,6500000.0
2007-12-18 02:11:00,2.35518,2.35566,2.35518,2.35544,9100000.0
2007-12-18 02:12:00,2.35537,2.35537,2.35489,2.35489,10400000.0
2007-12-18 02:13:00,2.35467,2.35469,2.35417,2.35417,9100000.0
2007-12-18 02:14:00,2.35408,2.35456,2.35383,2.35456,15600000.0
2007-12-18 02:15:00,2.3547,2.3547,2.35434,2.35434,13000000.0
2007-12-18 02:16:00,2.353,2.35441,2.353,2.35437,13000000.0
2007-12-18 02:17:00,2.35412,2.35412,2.35382,2.3541,14300000.0
2007-12-18 02:18:00,2.35436,2.35436,2.35419,2.35419,9100000.0
2007-12-18 02:19:00,2.35424,2.35431,2.3539,2.3539,9100000.0
2007-12-18 02:20:00,2.35415,2.35415,2.35414,2.35414,2600000.0
2007-12-18 02:21:00,2.35413,2.35413,2.35396,2.35412,9100000.0
2007-12-18 02:22:00,2.35385,2.35385,2.35367,2.35384,14300000.0
2007-12-18 02:23:00,2.35358,2.35358,2.35327,2.35334,14300000.0
2007-12-18 02:24:00,2.35339,2.35366,2.35336,2.35366,10400000.0
2007-12-18 02:25:00,2.35358,2.35358,2.35349,2.35349,19500000.0
2007-12-18 02:26:00,2.35418,2.35447,2.35418,2.35429,6500000.0
2007-12-18 02:27:00,2.35398,2.35398,2.35349,2.35359,24700000.0
2007-12-18 02:28:00,2.35322,2.35322,2.35172,2.35172,11700000.0
2007-12-18 02:29:00,2.35184,2.35292,2.35184,2.35289,11700000.0
2007-12-18 02:30:00,2.35314,2.35314,2.353,2.353,3900000.0
2007-12-18 02:31:00,2.35262,2.35262,2.35049,2.35049,36400000.0
2007-12-18 02:32:00,2.35058,2.35068,2.35026,2.35063,27300000.0
2007-12-18 02:33:00,2.35214,2.35325,2.35211,2.35211,16900000.0
2007-12-18 02:34:00,2.35242,2.35342,2.35238,2.35342,11700000.0
2007-12-18 02:35:00,2.35309,2.35309,2.35221,2.35221,10400000.0
2007-12-18 02:36:00,2.35315,2.3533,2.35315,2.3533,2600000.0
2007-12-18 02:37:00,2.35346,2.35346,2.35335,2.35342,14300000.0
2007-12-18 02:38:00,2.35316,2.35316,2.35308,2.35308,2600000.0
2007-12-18 02:39:00,2.35281,2.35281,2.35238,2.35253,10400000.0
2007-12-18 02:40:00,2.35235,2.35235,2.35158,2.35158,13000000.0
2007-12-18 02:41:00,2.35121,2.35121,2.3503,2.3503,14300000.0
2007-12-18 02:42:00,2.34962,2.34962,2.34908,2.34927,11700000.0
2007-12-18 02:43:00,2.34972,2.35103,2.34972,2.35103,9100000.0
2007-12-18 02:44:00,2.35085,2.35085,2.34965,2.34965,5200000.0
2007-12-18 02:45:00,2.34759,2.34949,2.34759,2.34949,14300000.0
2007-12-18 02:46:00,2.34975,2.34995,2.3495,2.3495,7800000.0
2007-12-18 02:47:00,2.34938,2.34989,2.34934,2.34989,11700000.0
2007-12-18 02:48:00,2.34997,2.34997,2.34944,2.34945,7800000.0
2007-12-18 02:49:00,2.34928,2.34978,2.34928,2.34978,10400000.0
2007-12-18 02:50:00,2.34968,2.35007,2.34957,2.35007,10400000.0
2007-12-18 02:51:00,2.3501,2.35031,2.35005,2.35031,9100000.0
2007-12-18 02:52:00,2.35035,2.35073,2.3503,2.35073,10400000.0
2007-12-18 02:53:00,2.35134,2.35134,2.35107,2.35107,11700000.0
2007-12-18 02:54:00,2.35114,2.35188,2.35114,2.35188,14300000.0
2007-12-18 02:55:00,2.35174,2.352,2.35171,2.3518,13000000.0
2007-12-18 02:56:00,2.35167,2.35167,2.35119,2.35121,13000000.0
2007-12-18 02:57:00,2.3508,2.35086,2.3503,2.35044,29900000.0
2007-12-18 02:58:00,2.35014,2.35014,2.34994,2.34994,2600000.0
2007-12-18 02:59:00,2.34971,2.35007,2.34956,2.35005,52000000.0
2007-12-18 03:00:00,2.35002,2.3502,2.34983,2.34986,39000000.0
2007-12-18 03:01:00,2.34971,2.34974,2.34931,2.34935,10400000.0
2007-12-18 03:02:00,2.34951,2.34974,2.34944,2.34949,15600000.0
2007-12-18 03:03:00,2.34954,2.35006,2.34954,2.35006,23400000.0
2007-12-18 03:04:00,2.35023,2.35055,2.35018,2.35055,9100000.0
2007-12-18 03:05:00,2.35095,2.35112,2.35095,2.35111,10400000.0
2007-12-18 03:06:00,2.35134,2.35169,2.35113,2.35169,10400000.0
2007-12-18 03:07:00,2.35095,2.35138,2.3508,2.35138,18200000.0
2007-12-18 03:08:00,2.35195,2.35249,2.35195,2.35248,6500000.0
2007-12-18 03:09:00,2.35257,2.35289,2.35232,2.35289,22100000.0
2007-12-18 03:10:00,2.35323,2.35376,2.35323,2.35368,10400000.0
2007-12-18 03:11:00,2.35316,2.35343,2.3531,2.35343,13000000.0
2007-12-18 03:12:00,2.35331,2.35331,2.35279,2.35279,6500000.0
2007-12-18 03:13:00,2.35318,2.35352,2.35318,2.35344,14300000.0
2007-12-18 03:14:00,2.35352,2.35357,2.35324,2.35352,11700000.0
2007-12-18 03:15:00,2.35346,2.35346,2.3533,2.3533,10400000.0
2007-12-18 03:16:00,2.35331,2.35331,2.35311,2.35315,13000000.0
2007-12-18 03:17:00,2.35301,2.35329,2.35278,2.35307,25700000.0
2007-12-18 03:18:00,2.35336,2.35401,2.35336,2.35401,13000000.0
2007-12-18 03:19:00,2.35413,2.35425,2.35379,2.35379,11700000.0
2007-12-18 03:20:00,2.35326,2.35338,2.35322,2.35337,11700000.0
2007-12-18 03:21:00,2.35297,2.35348,2.35295,2.35348,11700000.0
2007-12-18 03:22:00,2.35352,2.35371,2.35316,2.35316,11700000.0
2007-12-18 03:23:00,2.35303,2.35343,2.35303,2.35343,14300000.0
2007-12-18 03:24:00,2.35343,2.35377,2.35343,2.35377,9100000.0
2007-12-18 03:25:00,2.35378,2.35378,2.35349,2.35349,10400000.0
2007-12-18 03:26:00,2.35405,2.35457,2.35405,2.35456,9100000.0
2007-12-18 03:27:00,2.35507,2.35566,2.35507,2.35533,9100000.0
2007-12-18 03:28:00,2.35504,2.35504,2.35486,2.35486,2600000.0
2007-12-18 03:29:00,2.35474,2.35478,2.35464,2.35464,7800000.0
2007-12-18 03:30:00,2.35469,2.3549,2.35469,2.35475,9100000.0
2007-12-18 03:31:00,2.35442,2.35444,2.35406,2.3544,13000000.0
2007-12-18 03:32:00,2.35458,2.35464,2.35434,2.35434,6500000.0
2007-12-18 03:33:00,2.35392,2.35392,2.35332,2.35332,9100000.0
2007-12-18 03:34:00,2.3536,2.35366,2.35336,2.35336,7800000.0
2007-12-18 03:35:00,2.35337,2.35346,2.3533,2.3533,13000000.0
2007-12-18 03:36:00,2.35287,2.35287,2.35268,2.35278,6500000.0
2007-12-18 03:37:00,2.35283,2.35308,2.35265,2.35272,20800000.0
2007-12-18 03:38:00,2.35306,2.35315,2.35295,2.35295,9100000.0
2007-12-18 03:39:00,2.35284,2.35284,2.35211,2.35211,14300000.0
2007-12-18 03:40:00,2.35203,2.35214,2.3518,2.35214,13000000.0
2007-12-18 03:41:00,2.35217,2.35269,2.35217,2.35269,9100000.0
2007-12-18 03:42:00,2.35282,2.35282,2.35267,2.35282,10400000.0
2007-12-18 03:43:00,2.35266,2.35274,2.35258,2.35258,10400000.0
2007-12-18 03:44:00,2.35263,2.35263,2.35199,2.35247,10400000.0
2007-12-18 03:45:00,2.3524,2.35249,2.35217,2.35249,10400000.0
2007-12-18 03:46:00,2.35273,2.35273,2.3524,2.3524,10400000.0
2007-12-18 03:47:00,2.3521,2.3521,2.35132,2.35132,10400000.0
2007-12-18 03:48:00,2.35144,2.35144,2.35115,2.35124,10400000.0
2007-12-18 03:49:00,2.35133,2.35207,2.35133,2.352,10400000.0
2007-12-18 03:50:00,2.35209,2.35264,2.35209,2.35264,14300000.0
2007-12-18 03:51:00,2.35281,2.35317,2.35249,2.35317,9100000.0
2007-12-18 03:52:00,2.3532,2.35323,2.35281,2.353,9100000.0
2007-12-18 03:53:00,2.35262,2.35291,2.3526,2.35286,11700000.0
2007-12-18 03:54:00,2.35288,2.35288,2.35263,2.35266,12700000.0
2007-12-18 03:55:00,2.35256,2.35262,2.35234,2.35262,9100000.0
2007-12-18 03:56:00,2.35297,2.35321,2.35293,2.35321,10400000.0
2007-12-18 03:57:00,2.35266,2.35283,2.35246,2.35246,13000000.0
2007-12-18 03:58:00,2.35331,2.35336,2.35319,2.35319,10400000.0
2007-12-18 03:59:00,2.35307,2.35311,2.35283,2.35311,14300000.0
2007-12-18 04:00:00,2.35274,2.35278,2.3526,2.3526,24400000.0
2007-12-18 04:01:00,2.35254,2.35256,2.35245,2.35245,22100000.0
2007-12-18 04:02:00,2.35268,2.35298,2.35268,2.35298,13000000.0
2007-12-18 04:03:00,2.35292,2.35305,2.35288,2.35305,10400000.0
2007-12-18 04:04:00,2.35332,2.35343,2.3533,2.35343,13000000.0
2007-12-18 04:05:00,2.35328,2.35328,2.35318,2.35318,8800000.0
2007-12-18 04:06:00,2.3531,2.35317,2.35304,2.3531,16900000.0
2007-12-18 04:07:00,2.35283,2.35289,2.35274,2.35274,9100000.0
2007-12-18 04:08:00,2.35298,2.35327,2.35294,2.3531,10400000.0
2007-12-18 04:09:00,2.35334,2.35352,2.35333,2.35349,9100000.0
2007-12-18 04:10:00,2.35351,2.35368,2.35351,2.35354,13000000.0
2007-12-18 04:11:00,2.35357,2.35372,2.35351,2.35357,10400000.0
2007-12-18 04:12:00,2.35337,2.35378,2.35337,2.35364,11700000.0
2007-12-18 04:13:00,2.35389,2.35393,2.35371,2.35393,9100000.0
2007-12-18 04:14:00,2.35383,2.35386,2.35379,2.35385,6500000.0
2007-12-18 04:15:00,2.35389,2.35389,2.35342,2.35358,9100000.0
2007-12-18 04:16:00,2.35389,2.35406,2.35389,2.35406,3900000.0
2007-12-18 04:17:00,2.3536,2.35378,2.3536,2.35373,9100000.0
2007-12-18 04:18:00,2.35364,2.35364,2.35338,2.35338,10400000.0
2007-12-18 04:19:00,2.35361,2.35387,2.35361,2.35387,14300000.0
2007-12-18 04:20:00,2.35331,2.35333,2.35325,2.35325,11700000.0
2007-12-18 04:21:00,2.35299,2.35334,2.35299,2.35334,20800000.0
2007-12-18 04:22:00,2.35317,2.35352,2.3531,2.3533,9100000.0
2007-12-18 04:23:00,2.3533,2.3533,2.35288,2.35288,9100000.0
2007-12-18 04:24:00,2.35329,2.35338,2.3532,2.3532,14000000.0
2007-12-18 04:25:00,2.35332,2.35361,2.35332,2.35352,13000000.0
2007-12-18 04:26:00,2.35325,2.35334,2.35312,2.35312,14300000.0
2007-12-18 04:27:00,2.35299,2.35324,2.35299,2.35324,11700000.0
2007-12-18 04:28:00,2.35351,2.35369,2.35351,2.3536,9100000.0
2007-12-18 04:29:00,2.35342,2.35352,2.35321,2.35321,14300000.0
2007-12-18 04:30:00,2.35323,2.35323,2.35306,2.35308,19500000.0
2007-12-18 04:31:00,2.35275,2.35275,2.35251,2.35261,9100000.0
2007-12-18 04:32:00,2.35284,2.35284,2.35265,2.35265,13000000.0
2007-12-18 04:33:00,2.35204,2.35204,2.35178,2.35189,9100000.0
2007-12-18 04:34:00,2.352,2.35216,2.35178,2.35203,13000000.0
2007-12-18 04:35:00,2.35231,2.35231,2.35207,2.35207,10400000.0
2007-12-18 04:36:00,2.35203,2.35203,2.35193,2.35193,3900000.0
2007-12-18 04:37:00,2.35198,2.35198,2.35183,2.35186,9100000.0
2007-12-18 04:38:00,2.35232,2.35263,2.35232,2.35263,14300000.0
2007-12-18 04:39:00,2.35264,2.35264,2.35243,2.35243,10400000.0
2007-12-18 04:40:00,2.35241,2.35241,2.35231,2.35231,5200000.0
2007-12-18 04:41:00,2.35197,2.35218,2.35191,2.35211,9100000.0
2007-12-18 04:42:00,2.35221,2.35226,2.35206,2.35226,6500000.0
2007-12-18 04:43:00,2.35231,2.35256,2.35217,2.35249,16900000.0
2007-12-18 04:44:00,2.35271,2.35283,2.35254,2.35271,10400000.0
2007-12-18 04:45:00,2.35311,2.35355,2.35311,2.35355,11700000.0
2007-12-18 04:46:00,2.35369,2.35389,2.35352,2.35352,7800000.0
2007-12-18 04:47:00,2.35368,2.35394,2.35368,2.35389,14300000.0
2007-12-18 04:48:00,2.35397,2.35417,2.35394,2.35417,9100000.0
2007-12-18 04:49:00,2.35437,2.35504,2.35437,2.35504,10400000.0
2007-12-18 04:50:00,2.35484,2.35484,2.35442,2.35442,11700000.0
2007-12-18 04:51:00,2.35433,2.35445,2.35407,2.35445,11700000.0
2007-12-18 04:52:00,2.35435,2.35454,2.35433,2.35453,10100000.0
2007-12-18 04:53:00,2.3542,2.35433,2.35412,2.35433,10400000.0
2007-12-18 04:54:00,2.35436,2.35436,2.3538,2.35406,13000000.0
2007-12-18 04:55:00,2.35399,2.35431,2.35386,2.3543,9100000.0
2007-12-18 04:56:00,2.35436,2.35438,2.35436,2.35438,2600000.0
2007-12-18 04:57:00,2.35429,2.35429,2.3541,2.3541,15300000.0
2007-12-18 04:58:00,2.35433,2.35469,2.3543,2.35453,9100000.0
2007-12-18 04:59:00,2.35433,2.35465,2.35433,2.35454,9100000.0
2007-12-18 05:00:00,2.35438,2.35472,2.3542,2.35472,15600000.0
2007-12-18 05:01:00,2.35502,2.35502,2.3547,2.3547,14300000.0
2007-12-18 05:02:00,2.35468,2.35468,2.35439,2.35463,10400000.0
2007-12-18 05:03:00,2.35448,2.35456,2.35446,2.35456,33800000.0
2007-12-18 05:04:00,2.35418,2.35418,2.35393,2.35393,2600000.0
2007-12-18 05:05:00,2.35333,2.35336,2.35317,2.35319,14300000.0
2007-12-18 05:06:00,2.35331,2.35331,2.35312,2.35312,3900000.0
2007-12-18 05:07:00,2.35297,2.35297,2.35258,2.35258,10400000.0
2007-12-18 05:08:00,2.35242,2.35242,2.35208,2.35208,3900000.0
2007-12-18 05:09:00,2.35192,2.35192,2.35149,2.35149,9100000.0
2007-12-18 05:10:00,2.3515,2.35161,2.35145,2.35145,9100000.0
2007-12-18 05:11:00,2.35129,2.35137,2.35126,2.35136,9100000.0
2007-12-18 05:12:00,2.35141,2.35208,2.35141,2.35208,10400000.0
2007-12-18 05:13:00,2.35242,2.35283,2.3523,2.35283,11700000.0
2007-12-18 05:14:00,2.3528,2.3528,2.35245,2.35252,9100000.0
2007-12-18 05:15:00,2.35253,2.35261,2.35237,2.35252,10100000.0
2007-12-18 05:16:00,2.35243,2.35243,2.35219,2.35219,5200000.0
2007-12-18 05:17:00,2.35164,2.35164,2.3514,2.35156,32500000.0
2007-12-18 05:18:00,2.35157,2.35157,2.35155,2.35155,2600000.0
2007-12-18 05:19:00,2.35167,2.35167,2.35149,2.35149,9100000.0
2007-12-18 05:20:00,2.35127,2.35127,2.35065,2.35065,5200000.0
2007-12-18 05:21:00,2.3501,2.3501,2.34981,2.35002,10400000.0
2007-12-18 05:22:00,2.3497,2.3497,2.34892,2.34894,10400000.0
2007-12-18 05:23:00,2.34898,2.34971,2.34898,2.34968,9100000.0
2007-12-18 05:24:00,2.34918,2.34963,2.34918,2.34963,14300000.0
2007-12-18 05:25:00,2.34944,2.34952,2.34937,2.34937,14300000.0
2007-12-18 05:26:00,2.349,2.349,2.34758,2.34758,44200000.0
2007-12-18 05:27:00,2.34772,2.34786,2.34759,2.34786,14300000.0
2007-12-18 05:28:00,2.3476,2.34869,2.3476,2.34869,28300000.0
2007-12-18 05:29:00,2.34837,2.34837,2.34815,2.34815,9100000.0
2007-12-18 05:30:00,2.34751,2.34773,2.34751,2.34751,31200000.0
2007-12-18 05:31:00,2.34772,2.34772,2.34756,2.34756,11700000.0
2007-12-18 05:32:00,2.34765,2.34784,2.34765,2.34784,27300000.0
2007-12-18 05:33:00,2.34832,2.34851,2.34832,2.34842,10400000.0
2007-12-18 05:34:00,2.34866,2.34881,2.34866,2.34877,9100000.0
2007-12-18 05:35:00,2.34848,2.34848,2.34831,2.34844,16900000.0
2007-12-18 05:36:00,2.34826,2.34832,2.34728,2.34729,9100000.0
2007-12-18 05:37:00,2.34712,2.34789,2.347,2.34789,18200000.0
2007-12-18 05:38:00,2.3478,2.3478,2.34741,2.34762,20500000.0
2007-12-18 05:39:00,2.34768,2.34768,2.34707,2.34707,18200000.0
2007-12-18 05:40:00,2.3467,2.3467,2.34658,2.34659,10400000.0
2007-12-18 05:41:00,2.34663,2.34663,2.34628,2.34634,11700000.0
2007-12-18 05:42:00,2.34649,2.34745,2.34649,2.34745,17900000.0
2007-12-18 05:43:00,2.34755,2.34755,2.34718,2.34734,14300000.0
2007-12-18 05:44:00,2.34719,2.34719,2.3471,2.34712,3900000.0
2007-12-18 05:45:00,2.34716,2.34755,2.34716,2.34743,19500000.0
2007-12-18 05:46:00,2.34752,2.34758,2.34738,2.34758,7500000.0
2007-12-18 05:47:00,2.3474,2.3474,2.34712,2.34724,15600000.0
2007-12-18 05:48:00,2.34664,2.34664,2.34616,2.34639,9100000.0
2007-12-18 05:49:00,2.34654,2.34654,2.34625,2.34625,14300000.0
2007-12-18 05:50:00,2.34671,2.34681,2.34671,2.34671,9100000.0
2007-12-18 05:51:00,2.34668,2.3471,2.34668,2.3471,9100000.0
2007-12-18 05:52:00,2.34724,2.34734,2.34703,2.34703,13000000.0
2007-12-18 05:53:00,2.34692,2.34709,2.34692,2.34709,13000000.0
2007-12-18 05:54:00,2.34721,2.34738,2.3471,2.3471,13000000.0
2007-12-18 05:55:00,2.34666,2.34666,2.34612,2.34612,15300000.0
2007-12-18 05:56:00,2.34653,2.3468,2.34653,2.3468,5200000.0
2007-12-18 05:57:00,2.34672,2.34683,2.34653,2.34668,48100000.0
2007-12-18 05:58:00,2.3467,2.34671,2.3466,2.3466,14300000.0
2007-12-18 05:59:00,2.34653,2.34716,2.34653,2.34699,13000000.0
2007-12-18 06:00:00,2.34736,2.34761,2.34729,2.34761,22100000.0
2007-12-18 06:01:00,2.34722,2.34743,2.34716,2.34716,22100000.0
2007-12-18 06:02:00,2.34709,2.34751,2.34697,2.34709,11700000.0
2007-12-18 06:03:00,2.34728,2.34732,2.34716,2.34731,26000000.0
2007-12-18 06:04:00,2.34711,2.34773,2.34711,2.34773,23400000.0
2007-12-18 06:05:00,2.34797,2.34886,2.34797,2.34886,9100000.0
2007-12-18 06:06:00,2.34913,2.34934,2.34901,2.34901,11700000.0
2007-12-18 06:07:00,2.34928,2.34928,2.34891,2.34892,9100000.0
2007-12-18 06:08:00,2.34906,2.34954,2.34906,2.34954,13000000.0
2007-12-18 06:09:00,2.34958,2.34976,2.34935,2.34935,16600000.0
2007-12-18 06:10:00,2.34872,2.34902,2.34872,2.34874,9100000.0
2007-12-18 06:11:00,2.34882,2.34885,2.34855,2.34875,9100000.0
2007-12-18 06:12:00,2.34906,2.3493,2.34906,2.34917,22100000.0
2007-12-18 06:13:00,2.34903,2.34903,2.34878,2.34878,9100000.0
2007-12-18 06:14:00,2.34865,2.34895,2.34856,2.34895,13000000.0
2007-12-18 06:15:00,2.34874,2.3488,2.34864,2.3488,41600000.0
2007-12-18 06:16:00,2.34879,2.349,2.34877,2.349,9100000.0
2007-12-18 06:17:00,2.34899,2.34908,2.34863,2.34863,10400000.0
2007-12-18 06:18:00,2.34865,2.34925,2.34865,2.34925,9100000.0
2007-12-18 06:19:00,2.34938,2.34999,2.34938,2.34986,9100000.0
2007-12-18 06:20:00,2.34937,2.34959,2.34921,2.34959,35100000.0
2007-12-18 06:21:00,2.34929,2.34929,2.34871,2.34895,6500000.0
2007-12-18 06:22:00,2.34897,2.34923,2.34882,2.34923,6500000.0
2007-12-18 06:23:00,2.34927,2.34936,2.34914,2.34921,13000000.0
2007-12-18 06:24:00,2.34858,2.34863,2.34846,2.34863,9100000.0
2007-12-18 06:25:00,2.34826,2.34886,2.34826,2.34886,13000000.0
2007-12-18 06:26:00,2.34923,2.34931,2.3487,2.3487,14300000.0
2007-12-18 06:27:00,2.34848,2.34848,2.34831,2.34831,11700000.0
2007-12-18 06:28:00,2.3485,2.34858,2.3485,2.34858,2600000.0
2007-12-18 06:29:00,2.34872,2.34872,2.34845,2.34845,27000000.0
2007-12-18 06:30:00,2.34863,2.3493,2.34863,2.3493,11400000.0
2007-12-18 06:31:00,2.34904,2.34915,2.34893,2.34915,13000000.0
2007-12-18 06:32:00,2.3491,2.3491,2.34886,2.34888,32500000.0
2007-12-18 06:33:00,2.34908,2.34916,2.34898,2.34916,20800000.0
2007-12-18 06:34:00,2.34927,2.34963,2.34927,2.34963,26000000.0
2007-12-18 06:35:00,2.34976,2.34976,2.34953,2.34953,14300000.0
2007-12-18 06:36:00,2.34987,2.35005,2.34962,2.34967,22100000.0
2007-12-18 06:37:00,2.34953,2.34953,2.34873,2.34873,49400000.0
2007-12-18 06:38:00,2.34863,2.34867,2.34844,2.34864,7800000.0
2007-12-18 06:39:00,2.34845,2.34845,2.34794,2.34807,24400000.0
2007-12-18 06:40:00,2.34773,2.34773,2.34732,2.34732,5200000.0
2007-12-18 06:41:00,2.34716,2.34744,2.34716,2.34735,22100000.0
2007-12-18 06:42:00,2.34712,2.34729,2.34706,2.34726,10400000.0
2007-12-18 06:43:00,2.34734,2.34814,2.34734,2.34814,10400000.0
2007-12-18 06:44:00,2.34808,2.3481,2.34789,2.34793,10400000.0
2007-12-18 06:45:00,2.34779,2.34786,2.34769,2.34786,27300000.0
2007-12-18 06:46:00,2.34798,2.34798,2.34786,2.34795,9100000.0
2007-12-18 06:47:00,2.34801,2.34801,2.34771,2.34777,10400000.0
2007-12-18 06:48:00,2.34709,2.34709,2.34653,2.34653,14300000.0
2007-12-18 06:49:00,2.34654,2.34674,2.34647,2.34662,10400000.0
2007-12-18 06:50:00,2.34646,2.34699,2.34627,2.34699,11700000.0
2007-12-18 06:51:00,2.34753,2.3477,2.34691,2.34691,9100000.0
2007-12-18 06:52:00,2.34701,2.34725,2.34701,2.34719,9100000.0
2007-12-18 06:53:00,2.34719,2.34719,2.34677,2.34717,18200000.0
2007-12-18 06:54:00,2.34733,2.34739,2.34703,2.34722,10400000.0
2007-12-18 06:55:00,2.34746,2.34763,2.34722,2.34722,10400000.0
2007-12-18 06:56:00,2.34653,2.34715,2.34653,2.34715,13000000.0
2007-12-18 06:57:00,2.34735,2.34746,2.34733,2.34733,10100000.0
2007-12-18 06:58:00,2.34695,2.34719,2.34695,2.34702,14300000.0
2007-12-18 06:59:00,2.34681,2.34733,2.34681,2.34728,9100000.0
2007-12-18 07:00:00,2.34757,2.34793,2.34738,2.34793,37700000.0
2007-12-18 07:01:00,2.34802,2.34826,2.34788,2.34788,14300000.0
2007-12-18 07:02:00,2.34777,2.34791,2.34772,2.34789,11700000.0
2007-12-18 07:03:00,2.34773,2.34773,2.34745,2.34745,13000000.0
2007-12-18 07:04:00,2.34749,2.34773,2.34729,2.34773,13000000.0
2007-12-18 07:05:00,2.34757,2.3476,2.3474,2.3475,10100000.0
2007-12-18 07:06:00,2.34735,2.34741,2.34692,2.34692,10400000.0
2007-12-18 07:07:00,2.34683,2.34695,2.34675,2.34692,14300000.0
2007-12-18 07:08:00,2.34687,2.34692,2.34649,2.34692,23400000.0
2007-12-18 07:09:00,2.34723,2.34731,2.34708,2.34731,10400000.0
2007-12-18 07:10:00,2.34719,2.34732,2.34719,2.34721,27300000.0
2007-12-18 07:11:00,2.34711,2.34711,2.34657,2.34657,11700000.0
2007-12-18 07:12:00,2.3467,2.34688,2.3467,2.34688,16900000.0
2007-12-18 07:13:00,2.34695,2.34709,2.34695,2.34695,11700000.0
2007-12-18 07:14:00,2.34705,2.34705,2.34671,2.34687,10400000.0
2007-12-18 07:15:00,2.34696,2.34725,2.3469,2.3469,10400000.0
2007-12-18 07:16:00,2.34671,2.34688,2.34658,2.34688,10400000.0
2007-12-18 07:17:00,2.34693,2.34704,2.34693,2.34699,11700000.0
2007-12-18 07:18:00,2.34701,2.34701,2.34658,2.34658,9100000.0
2007-12-18 07:19:00,2.34642,2.34646,2.34623,2.34646,28600000.0
2007-12-18 07:20:00,2.34672,2.34672,2.34653,2.34653,10400000.0
2007-12-18 07:21:00,2.34648,2.34693,2.34648,2.34693,11700000.0
2007-12-18 07:22:00,2.34687,2.34687,2.34661,2.34675,10400000.0
2007-12-18 07:23:00,2.34683,2.34724,2.34677,2.34724,14300000.0
2007-12-18 07:24:00,2.34732,2.34732,2.34693,2.34704,14300000.0
2007-12-18 07:25:00,2.34715,2.34791,2.34709,2.34791,13000000.0
2007-12-18 07:26:00,2.34808,2.3483,2.34808,2.3483,19500000.0
2007-12-18 07:27:00,2.34837,2.34837,2.34815,2.3483,9100000.0
2007-12-18 07:28:00,2.34831,2.34848,2.34831,2.34843,33500000.0
2007-12-18 07:29:00,2.34843,2.34881,2.34843,2.34853,13000000.0
2007-12-18 07:30:00,2.34814,2.34814,2.34795,2.34813,28600000.0
2007-12-18 07:31:00,2.34769,2.34783,2.3474,2.34771,14300000.0
2007-12-18 07:32:00,2.3478,2.34854,2.34776,2.34837,14000000.0
2007-12-18 07:33:00,2.34801,2.34839,2.34801,2.34839,11700000.0
2007-12-18 07:34:00,2.34852,2.34852,2.34796,2.34808,9100000.0
2007-12-18 07:35:00,2.34835,2.3485,2.34787,2.34787,13000000.0
2007-12-18 07:36:00,2.34836,2.3486,2.34819,2.34819,13000000.0
2007-12-18 07:37:00,2.34804,2.34808,2.34778,2.3479,14300000.0
2007-12-18 07:38:00,2.34815,2.34821,2.34803,2.34821,13000000.0
2007-12-18 07:39:00,2.34803,2.34821,2.34802,2.34818,14300000.0
2007-12-18 07:40:00,2.34854,2.34854,2.34799,2.34799,10400000.0
2007-12-18 07:41:00,2.34851,2.34872,2.34851,2.34872,26000000.0
2007-12-18 07:42:00,2.34855,2.34866,2.34842,2.34842,8800000.0
2007-12-18 07:43:00,2.34874,2.34903,2.34874,2.34894,9100000.0
2007-12-18 07:44:00,2.34919,2.34959,2.34919,2.3495,21800000.0
2007-12-18 07:45:00,2.34938,2.34938,2.34912,2.34912,20800000.0
2007-12-18 07:46:00,2.34917,2.34948,2.34911,2.34948,10400000.0
2007-12-18 07:47:00,2.34955,2.34955,2.34929,2.34929,9100000.0
2007-12-18 07:48:00,2.34972,2.35027,2.34972,2.35027,22100000.0
2007-12-18 07:49:00,2.35032,2.35032,2.35001,2.35001,31200000.0
2007-12-18 07:50:00,2.34995,2.35018,2.34987,2.35018,9100000.0
2007-12-18 07:51:00,2.34986,2.34986,2.34909,2.3491,28600000.0
2007-12-18 07:52:00,2.34921,2.34921,2.34853,2.34853,10400000.0
2007-12-18 07:53:00,2.34886,2.34886,2.34837,2.34848,14300000.0
2007-12-18 07:54:00,2.34899,2.34937,2.34899,2.34937,45500000.0
2007-12-18 07:55:00,2.34952,2.3496,2.34942,2.34956,13000000.0
2007-12-18 07:56:00,2.35025,2.35025,2.34971,2.34971,9100000.0
2007-12-18 07:57:00,2.34973,2.35043,2.34973,2.35011,14300000.0
2007-12-18 07:58:00,2.35009,2.35009,2.34925,2.34925,9100000.0
2007-12-18 07:59:00,2.34924,2.34957,2.34924,2.34937,14300000.0
2007-12-18 08:00:00,2.34939,2.35021,2.34939,2.35013,10400000.0
2007-12-18 08:01:00,2.35017,2.35017,2.34985,2.34985,37700000.0
2007-12-18 08:02:00,2.34973,2.34976,2.34941,2.34976,19500000.0
2007-12-18 08:03:00,2.3499,2.3499,2.34971,2.34984,10400000.0
2007-12-18 08:04:00,2.34996,2.34996,2.34977,2.3499,41600000.0
2007-12-18 08:05:00,2.34979,2.34979,2.34956,2.34956,9100000.0
2007-12-18 08:06:00,2.3495,2.34969,2.34936,2.34969,10400000.0
2007-12-18 08:07:00,2.34952,2.34952,2.34936,2.34936,24700000.0
2007-12-18 08:08:00,2.34938,2.34951,2.34938,2.34944,33800000.0
2007-12-18 08:09:00,2.34959,2.34966,2.34957,2.34957,36400000.0
2007-12-18 08:10:00,2.3497,2.34987,2.3497,2.34981,9100000.0
2007-12-18 08:11:00,2.35011,2.35034,2.35011,2.35018,41600000.0
2007-12-18 08:12:00,2.34987,2.35001,2.34967,2.34985,31200000.0
2007-12-18 08:13:00,2.3503,2.3503,2.34987,2.34987,10400000.0
2007-12-18 08:14:00,2.3496,2.3496,2.34952,2.3496,50700000.0
2007-12-18 08:15:00,2.35,2.35005,2.34981,2.34991,9100000.0
2007-12-18 08:16:00,2.34989,2.35005,2.34989,2.34997,29900000.0
2007-12-18 08:17:00,2.34991,2.35023,2.34991,2.35023,37400000.0
2007-12-18 08:18:00,2.35017,2.35017,2.34997,2.35006,49400000.0
2007-12-18 08:19:00,2.35014,2.3504,2.35014,2.3504,23400000.0
2007-12-18 08:20:00,2.3502,2.35027,2.35016,2.35027,13000000.0
2007-12-18 08:21:00,2.35017,2.35017,2.34948,2.3495,50700000.0
2007-12-18 08:22:00,2.3497,2.3499,2.3497,2.34982,9100000.0
2007-12-18 08:23:00,2.34987,2.34996,2.34981,2.3499,9100000.0
2007-12-18 08:24:00,2.34974,2.35003,2.34965,2.34981,10100000.0
2007-12-18 08:25:00,2.34934,2.34966,2.34933,2.34947,13000000.0
2007-12-18 08:26:00,2.34951,2.34956,2.34931,2.34931,36400000.0
2007-12-18 08:27:00,2.34945,2.34953,2.34932,2.34932,14300000.0
2007-12-18 08:28:00,2.34906,2.34906,2.34883,2.34883,9100000.0
2007-12-18 08:29:00,2.3492,2.34971,2.3492,2.34968,13000000.0
2007-12-18 08:30:00,2.34952,2.34952,2.34922,2.34934,41600000.0
2007-12-18 08:31:00,2.34946,2.34953,2.3492,2.3492,44200000.0
2007-12-18 08:32:00,2.34933,2.34948,2.34912,2.34941,9100000.0
2007-12-18 08:33:00,2.34947,2.34947,2.34927,2.34928,13000000.0
2007-12-18 08:34:00,2.3493,2.34947,2.3493,2.34945,104000000.0
2007-12-18 08:35:00,2.34963,2.35007,2.34963,2.35007,14300000.0
2007-12-18 08:36:00,2.35056,2.35076,2.34997,2.34997,10400000.0
2007-12-18 08:37:00,2.34981,2.35028,2.34981,2.35028,67600000.0
2007-12-18 08:38:00,2.35024,2.35024,2.34952,2.34952,9100000.0
2007-12-18 08:39:00,2.34985,2.34985,2.34959,2.34959,10400000.0
2007-12-18 08:40:00,2.34973,2.35005,2.34955,2.34955,58500000.0
2007-12-18 08:41:00,2.34958,2.34993,2.34957,2.34993,46800000.0
2007-12-18 08:42:00,2.34956,2.34956,2.34862,2.34862,9100000.0
2007-12-18 08:43:00,2.34871,2.34871,2.34778,2.3478,14300000.0
2007-12-18 08:44:00,2.34786,2.34793,2.34711,2.34711,39000000.0
2007-12-18 08:45:00,2.34705,2.34763,2.34705,2.34759,14300000.0
2007-12-18 08:46:00,2.34806,2.34847,2.34806,2.34824,60800000.0
2007-12-18 08:47:00,2.34816,2.34838,2.34816,2.3483,10400000.0
2007-12-18 08:48:00,2.34828,2.34843,2.34828,2.34834,62400000.0
2007-12-18 08:49:00,2.34787,2.34787,2.34762,2.34782,9100000.0
2007-12-18 08:50:00,2.34814,2.34863,2.34814,2.34863,6500000.0
2007-12-18 08:51:00,2.34876,2.34876,2.34831,2.34831,13000000.0
2007-12-18 08:52:00,2.34824,2.34855,2.34821,2.34855,63700000.0
2007-12-18 08:53:00,2.34846,2.34884,2.34846,2.34872,10400000.0
2007-12-18 08:54:00,2.34906,2.35003,2.34906,2.35003,45500000.0
2007-12-18 08:55:00,2.35016,2.35071,2.35012,2.35055,79300000.0
2007-12-18 08:56:00,2.35035,2.35035,2.34998,2.34998,39000000.0
2007-12-18 08:57:00,2.3499,2.35007,2.34971,2.35007,55900000.0
2007-12-18 08:58:00,2.34998,2.34998,2.34979,2.3498,52000000.0
2007-12-18 08:59:00,2.3501,2.3502,2.34972,2.34972,61100000.0
2007-12-18 09:00:00,2.3491,2.34981,2.3491,2.3497,58500000.0
2007-12-18 09:01:00,2.34991,2.35067,2.34991,2.35064,36400000.0
2007-12-18 09:02:00,2.35076,2.35123,2.35067,2.35067,28600000.0
2007-12-18 09:03:00,2.35068,2.35068,2.35034,2.3504,24700000.0
2007-12-18 09:04:00,2.35024,2.35069,2.35013,2.35035,62400000.0
2007-12-18 09:05:00,2.35038,2.35047,2.35023,2.35023,43900000.0
2007-12-18 09:06:00,2.35019,2.35036,2.34998,2.35036,45200000.0
2007-12-18 09:07:00,2.35036,2.35036,2.34986,2.3503,50700000.0
2007-12-18 09:08:00,2.35045,2.35045,2.34911,2.34911,35100000.0
2007-12-18 09:09:00,2.3489,2.34954,2.3489,2.34946,75400000.0
2007-12-18 09:10:00,2.34959,2.35017,2.34959,2.35017,42900000.0
2007-12-18 09:11:00,2.35007,2.35007,2.34966,2.34966,74100000.0
2007-12-18 09:12:00,2.34971,2.34982,2.34961,2.34981,14300000.0
2007-12-18 09:13:00,2.34955,2.35002,2.34942,2.35002,85800000.0
2007-12-18 09:14:00,2.35017,2.3502,2.35017,2.3502,96200000.0
2007-12-18 09:15:00,2.35029,2.35031,2.35018,2.35028,84500000.0
2007-12-18 09:16:00,2.35007,2.35007,2.34957,2.34964,85800000.0
2007-12-18 09:17:00,2.34943,2.34954,2.34936,2.34936,89400000.0
2007-12-18 09:18:00,2.34928,2.34928,2.34906,2.34906,101400000.0
2007-12-18 09:19:00,2.34921,2.34927,2.3488,2.34927,76700000.0
2007-12-18 09:20:00,2.34922,2.34922,2.34854,2.34892,89700000.0
2007-12-18 09:21:00,2.34947,2.34968,2.34941,2.34953,93600000.0
2007-12-18 09:22:00,2.34937,2.3494,2.34928,2.34939,107900000.0
2007-12-18 09:23:00,2.34896,2.34896,2.3483,2.34843,100100000.0
2007-12-18 09:24:00,2.34825,2.34847,2.34815,2.34847,65000000.0
2007-12-18 09:25:00,2.34885,2.34885,2.34839,2.34883,63700000.0
2007-12-18 09:26:00,2.34911,2.34956,2.34911,2.34942,93600000.0
2007-12-18 09:27:00,2.34914,2.34914,2.3488,2.3488,109200000.0
2007-12-18 09:28:00,2.34848,2.34857,2.34832,2.34857,83200000.0
2007-12-18 09:29:00,2.34885,2.34904,2.34854,2.34873,75400000.0
2007-12-18 09:30:00,2.34885,2.34987,2.34885,2.34987,46800000.0
2007-12-18 09:31:00,2.34972,2.34972,2.34937,2.34942,39000000.0
2007-12-18 09:32:00,2.34958,2.34958,2.34922,2.34922,76400000.0
2007-12-18 09:33:00,2.34914,2.34935,2.34901,2.34918,55900000.0
2007-12-18 09:34:00,2.34926,2.34926,2.34875,2.34886,53300000.0
2007-12-18 09:35:00,2.34891,2.34902,2.34835,2.34835,79300000.0
2007-12-18 09:36:00,2.34817,2.34817,2.34775,2.34795,60800000.0
2007-12-18 09:37:00,2.34788,2.34794,2.34762,2.34762,81900000.0
2007-12-18 09:38:00,2.34785,2.34852,2.34785,2.34852,42900000.0
2007-12-18 09:39:00,2.34881,2.34942,2.34881,2.34942,71500000.0
2007-12-18 09:40:00,2.34921,2.34921,2.34893,2.34893,72800000.0
2007-12-18 09:41:00,2.34877,2.3488,2.34843,2.3488,68900000.0
2007-12-18 09:42:00,2.3483,2.34867,2.3483,2.34865,93300000.0
2007-12-18 09:43:00,2.34874,2.34889,2.3487,2.34873,80600000.0
2007-12-18 09:44:00,2.34827,2.34827,2.34768,2.34801,55900000.0
2007-12-18 09:45:00,2.34826,2.34871,2.34826,2.34871,36400000.0
2007-12-18 09:46:00,2.34896,2.34904,2.34873,2.3488,54300000.0
2007-12-18 09:47:00,2.34849,2.34864,2.34792,2.34792,53300000.0
2007-12-18 09:48:00,2.34752,2.34755,2.34734,2.34755,72500000.0
2007-12-18 09:49:00,2.34798,2.34813,2.34783,2.34813,52000000.0
2007-12-18 09:50:00,2.34847,2.34878,2.34847,2.34873,76700000.0
2007-12-18 09:51:00,2.34865,2.34865,2.34837,2.3484,55900000.0
2007-12-18 09:52:00,2.34837,2.34837,2.34819,2.34824,61100000.0
2007-12-18 09:53:00,2.34813,2.34829,2.34813,2.34813,55900000.0
2007-12-18 09:54:00,2.34824,2.34861,2.34817,2.34861,63700000.0
2007-12-18 09:55:00,2.34846,2.34875,2.34844,2.34875,66000000.0
2007-12-18 09:56:00,2.3492,2.3492,2.34896,2.34896,55900000.0
2007-12-18 09:57:00,2.34903,2.34917,2.3488,2.34917,54600000.0
2007-12-18 09:58:00,2.34858,2.34883,2.34841,2.34841,79000000.0
2007-12-18 09:59:00,2.34819,2.34819,2.3474,2.3475,66300000.0
2007-12-18 10:00:00,2.34764,2.34797,2.34764,2.34784,86800000.0
2007-12-18 10:01:00,2.34781,2.34786,2.34769,2.34773,14300000.0
2007-12-18 10:02:00,2.34781,2.34789,2.34773,2.34782,9100000.0
2007-12-18 10:03:00,2.34785,2.34831,2.34757,2.34831,55900000.0
2007-12-18 10:04:00,2.34857,2.34903,2.34857,2.34903,10400000.0
2007-12-18 10:05:00,2.34912,2.34912,2.3487,2.3487,66300000.0
2007-12-18 10:06:00,2.34862,2.34863,2.34846,2.3486,66300000.0
2007-12-18 10:07:00,2.34847,2.34854,2.34827,2.34854,84200000.0
2007-12-18 10:08:00,2.34837,2.34897,2.34837,2.34897,75100000.0
2007-12-18 10:09:00,2.3492,2.34928,2.34909,2.34928,92300000.0
2007-12-18 10:10:00,2.34924,2.34931,2.34921,2.3493,85500000.0
2007-12-18 10:11:00,2.34931,2.34931,2.34914,2.34924,100100000.0
2007-12-18 10:12:00,2.34909,2.34909,2.34857,2.34863,105300000.0
2007-12-18 10:13:00,2.34799,2.34799,2.34773,2.34783,76400000.0
2007-12-18 10:14:00,2.34793,2.34855,2.34787,2.34787,79300000.0
2007-12-18 10:15:00,2.34748,2.34812,2.34748,2.34812,77400000.0
2007-12-18 10:16:00,2.34821,2.34823,2.34786,2.34823,65000000.0
2007-12-18 10:17:00,2.34852,2.34881,2.34852,2.34881,79000000.0
2007-12-18 10:18:00,2.3486,2.34881,2.3486,2.34877,72800000.0
2007-12-18 10:19:00,2.34881,2.34881,2.34859,2.34877,97500000.0
2007-12-18 10:20:00,2.34856,2.34887,2.34856,2.34869,80300000.0
2007-12-18 10:21:00,2.34863,2.34866,2.34851,2.34851,10400000.0
2007-12-18 10:22:00,2.34807,2.34807,2.34772,2.34796,73800000.0
2007-12-18 10:23:00,2.34787,2.34812,2.34776,2.34796,78000000.0
2007-12-18 10:24:00,2.34791,2.34791,2.34714,2.34721,72800000.0
2007-12-18 10:25:00,2.34726,2.34768,2.34726,2.34768,102700000.0
2007-12-18 10:26:00,2.34744,2.34795,2.34744,2.34795,98500000.0
2007-12-18 10:27:00,2.3481,2.3481,2.34753,2.34753,92300000.0
2007-12-18 10:28:00,2.3476,2.3476,2.34741,2.34759,65000000.0
2007-12-18 10:29:00,2.34763,2.34771,2.34752,2.34752,67600000.0
2007-12-18 10:30:00,2.34753,2.34774,2.34752,2.34762,58500000.0
2007-12-18 10:31:00,2.34778,2.34814,2.34778,2.34814,49400000.0
2007-12-18 10:32:00,2.34819,2.34819,2.34797,2.34797,55900000.0
2007-12-18 10:33:00,2.34781,2.34782,2.3474,2.34743,36400000.0
2007-12-18 10:34:00,2.34724,2.34724,2.34624,2.34624,41300000.0
2007-12-18 10:35:00,2.34594,2.34623,2.34585,2.34587,49400000.0
2007-12-18 10:36:00,2.34588,2.34589,2.34571,2.34584,66300000.0
2007-12-18 10:37:00,2.34603,2.34655,2.34596,2.34655,37400000.0
2007-12-18 10:38:00,2.34682,2.34723,2.34682,2.34723,49400000.0
2007-12-18 10:39:00,2.34754,2.34754,2.34681,2.34681,9100000.0
2007-12-18 10:40:00,2.34738,2.34781,2.34734,2.34745,55900000.0
2007-12-18 10:41:00,2.34747,2.34784,2.34747,2.34784,54600000.0
2007-12-18 10:42:00,2.34763,2.34769,2.34751,2.34755,68900000.0
2007-12-18 10:43:00,2.34744,2.34755,2.34719,2.34738,40300000.0
2007-12-18 10:44:00,2.34744,2.34752,2.34713,2.34713,35100000.0
2007-12-18 10:45:00,2.34727,2.34727,2.34641,2.34641,13000000.0
2007-12-18 10:46:00,2.34624,2.34635,2.34622,2.34627,49400000.0
2007-12-18 10:47:00,2.34623,2.34644,2.34601,2.3462,53300000.0
2007-12-18 10:48:00,2.34652,2.34693,2.34652,2.34693,61100000.0
2007-12-18 10:49:00,2.34646,2.34678,2.34642,2.34644,80600000.0
2007-12-18 10:50:00,2.34647,2.34647,2.34606,2.34626,58500000.0
2007-12-18 10:51:00,2.34626,2.34637,2.34625,2.34637,10400000.0
2007-12-18 10:52:00,2.34601,2.34662,2.34601,2.34662,74100000.0
2007-12-18 10:53:00,2.34685,2.34693,2.34672,2.34685,88400000.0
2007-12-18 10:54:00,2.34699,2.34716,2.34697,2.34697,72800000.0
2007-12-18 10:55:00,2.34689,2.34697,2.34657,2.34657,74100000.0
2007-12-18 10:56:00,2.34666,2.34702,2.34666,2.34667,62400000.0
2007-12-18 10:57:00,2.34645,2.34664,2.34645,2.34664,61100000.0
2007-12-18 10:58:00,2.34695,2.34714,2.34692,2.34692,74100000.0
2007-12-18 10:59:00,2.34696,2.34696,2.34686,2.34696,63100000.0
2007-12-18 11:00:00,2.34708,2.34738,2.34695,2.34695,57200000.0
2007-12-18 11:01:00,2.34648,2.34648,2.346,2.34613,67600000.0
2007-12-18 11:02:00,2.34597,2.34619,2.34597,2.34599,61100000.0
2007-12-18 11:03:00,2.34629,2.34681,2.34629,2.34659,66300000.0
2007-12-18 11:04:00,2.34653,2.34653,2.34634,2.34634,55300000.0
2007-12-18 11:05:00,2.3466,2.34676,2.34659,2.34659,28600000.0
2007-12-18 11:06:00,2.34679,2.34679,2.34661,2.34661,44200000.0
2007-12-18 11:07:00,2.34659,2.34669,2.34659,2.34666,54600000.0
2007-12-18 11:08:00,2.3466,2.34682,2.3466,2.34676,41600000.0
2007-12-18 11:09:00,2.34688,2.34697,2.34669,2.34687,55900000.0
2007-12-18 11:10:00,2.3468,2.3468,2.34646,2.34664,55900000.0
2007-12-18 11:11:00,2.34579,2.34579,2.34417,2.34434,44200000.0
2007-12-18 11:12:00,2.34457,2.3453,2.34457,2.34506,46800000.0
2007-12-18 11:13:00,2.34516,2.34529,2.34505,2.34529,81900000.0
2007-12-18 11:14:00,2.3457,2.34601,2.3457,2.34601,66300000.0
2007-12-18 11:15:00,2.3461,2.34656,2.3461,2.34644,62100000.0
2007-12-18 11:16:00,2.34632,2.34634,2.34624,2.34626,35100000.0
2007-12-18 11:17:00,2.34652,2.34674,2.3465,2.34674,68900000.0
2007-12-18 11:18:00,2.34658,2.34682,2.34658,2.34665,84500000.0
2007-12-18 11:19:00,2.34651,2.34651,2.34618,2.34622,84200000.0
2007-12-18 11:20:00,2.34601,2.34625,2.34595,2.34625,93600000.0
2007-12-18 11:21:00,2.34628,2.34638,2.34623,2.34638,61100000.0
2007-12-18 11:22:00,2.34646,2.34658,2.34582,2.34582,83200000.0
2007-12-18 11:23:00,2.34556,2.3456,2.34538,2.34559,11700000.0
2007-12-18 11:24:00,2.34564,2.34564,2.34534,2.34538,65000000.0
2007-12-18 11:25:00,2.34535,2.3455,2.34533,2.34539,66300000.0
2007-12-18 11:26:00,2.34526,2.34526,2.34503,2.34506,59800000.0
2007-12-18 11:27:00,2.34519,2.34526,2.3451,2.34526,62400000.0
2007-12-18 11:28:00,2.34526,2.34526,2.34495,2.34495,91000000.0
2007-12-18 11:29:00,2.34504,2.34539,2.34504,2.34504,10400000.0
2007-12-18 11:30:00,2.34299,2.34299,2.34157,2.34157,54300000.0
2007-12-18 11:31:00,2.34114,2.34231,2.34114,2.34231,79300000.0
2007-12-18 11:32:00,2.34262,2.34262,2.34229,2.34237,71500000.0
2007-12-18 11:33:00,2.34261,2.34282,2.34238,2.34282,57200000.0
2007-12-18 11:34:00,2.34304,2.3431,2.34281,2.34281,57200000.0
2007-12-18 11:35:00,2.34281,2.343,2.34274,2.34274,10400000.0
2007-12-18 11:36:00,2.34269,2.34269,2.34247,2.34247,83200000.0
2007-12-18 11:37:00,2.34224,2.34224,2.34185,2.34185,67300000.0
2007-12-18 11:38:00,2.34128,2.34128,2.34049,2.34078,92300000.0
2007-12-18 11:39:00,2.34061,2.34061,2.3399,2.34014,84500000.0
2007-12-18 11:40:00,2.34018,2.34018,2.34003,2.34009,75400000.0
2007-12-18 11:41:00,2.34008,2.34047,2.3398,2.34047,66300000.0
2007-12-18 11:42:00,2.34053,2.34053,2.34035,2.34036,60500000.0
2007-12-18 11:43:00,2.34078,2.34088,2.34069,2.34076,106600000.0
2007-12-18 11:44:00,2.34108,2.34182,2.34108,2.34182,99800000.0
2007-12-18 11:45:00,2.34205,2.34205,2.34186,2.34187,88400000.0
2007-12-18 11:46:00,2.34158,2.34169,2.34151,2.34151,53000000.0
2007-12-18 11:47:00,2.34132,2.34137,2.34115,2.34124,33800000.0
2007-12-18 11:48:00,2.34123,2.34151,2.34123,2.34151,50700000.0
2007-12-18 11:49:00,2.34185,2.3423,2.34185,2.34209,70200000.0
2007-12-18 11:50:00,2.34208,2.34221,2.34203,2.34217,70200000.0
2007-12-18 11:51:00,2.34208,2.34247,2.34204,2.34247,10400000.0
2007-12-18 11:52:00,2.34259,2.34275,2.34258,2.34275,54600000.0
2007-12-18 11:53:00,2.34304,2.34304,2.34285,2.34286,84500000.0
2007-12-18 11:54:00,2.34278,2.34278,2.34236,2.34236,71500000.0
2007-12-18 11:55:00,2.34214,2.34216,2.34204,2.34206,64700000.0
2007-12-18 11:56:00,2.34199,2.34199,2.34175,2.34179,76700000.0
2007-12-18 11:57:00,2.34146,2.34146,2.34122,2.34122,50400000.0
2007-12-18 11:58:00,2.3412,2.3412,2.341,2.341,62400000.0
2007-12-18 11:59:00,2.341,2.34128,2.34097,2.34128,80300000.0
2007-12-18 12:00:00,2.34136,2.34136,2.34089,2.34089,58500000.0
2007-12-18 12:01:00,2.34056,2.34056,2.34009,2.34031,79300000.0
2007-12-18 12:02:00,2.34049,2.34087,2.34049,2.34087,63400000.0
2007-12-18 12:03:00,2.34052,2.34067,2.33956,2.33956,87100000.0
2007-12-18 12:04:00,2.33951,2.33951,2.33899,2.33949,61100000.0
2007-12-18 12:05:00,2.33963,2.33963,2.33921,2.33921,92000000.0
2007-12-18 12:06:00,2.33925,2.33928,2.33912,2.33927,45200000.0
2007-12-18 12:07:00,2.33899,2.33899,2.33882,2.33882,40300000.0
2007-12-18 12:08:00,2.3386,2.33874,2.33853,2.33866,63700000.0
2007-12-18 12:09:00,2.3387,2.33876,2.33864,2.33875,33800000.0
2007-12-18 12:10:00,2.3391,2.33917,2.33908,2.3391,44200000.0
2007-12-18 12:11:00,2.33873,2.33893,2.33867,2.33868,67600000.0
2007-12-18 12:12:00,2.33814,2.33828,2.33787,2.33787,76700000.0
2007-12-18 12:13:00,2.33799,2.33829,2.33799,2.33829,60800000.0
2007-12-18 12:14:00,2.33808,2.3384,2.33796,2.3384,76700000.0
2007-12-18 12:15:00,2.33868,2.33891,2.33856,2.33891,65000000.0
2007-12-18 12:16:00,2.33853,2.33866,2.33852,2.33852,78000000.0
2007-12-18 12:17:00,2.33862,2.33871,2.33862,2.33865,58500000.0
2007-12-18 12:18:00,2.33848,2.33874,2.33802,2.33834,68900000.0
2007-12-18 12:19:00,2.33861,2.33863,2.3385,2.33863,72800000.0
2007-12-18 12:20:00,2.33862,2.33875,2.33859,2.33875,55900000.0
2007-12-18 12:21:00,2.33913,2.33974,2.33913,2.33946,76700000.0
2007-12-18 12:22:00,2.33952,2.33952,2.33929,2.33948,79300000.0
2007-12-18 12:23:00,2.33941,2.34028,2.33941,2.34028,10400000.0
2007-12-18 12:24:00,2.34022,2.34057,2.34022,2.34046,66000000.0
2007-12-18 12:25:00,2.34061,2.34099,2.34059,2.34099,9100000.0
2007-12-18 12:26:00,2.34096,2.34096,2.34056,2.34056,66300000.0
2007-12-18 12:27:00,2.34037,2.34046,2.34037,2.34046,61100000.0
2007-12-18 12:28:00,2.34039,2.34039,2.33993,2.33998,71500000.0
2007-12-18 12:29:00,2.33965,2.33965,2.33774,2.33837,91000000.0
2007-12-18 12:30:00,2.33833,2.34019,2.33824,2.33824,83200000.0
2007-12-18 12:31:00,2.33942,2.33942,2.33872,2.3389,62400000.0
2007-12-18 12:32:00,2.33864,2.33864,2.33832,2.33844,75400000.0
2007-12-18 12:33:00,2.339,2.33919,2.33858,2.33858,96200000.0
2007-12-18 12:34:00,2.33864,2.33918,2.33864,2.33918,23400000.0
2007-12-18 12:35:00,2.33942,2.3397,2.33942,2.3397,37700000.0
2007-12-18 12:36:00,2.33986,2.33986,2.33955,2.33955,59800000.0
2007-12-18 12:37:00,2.33921,2.33941,2.33907,2.33941,14300000.0
2007-12-18 12:38:00,2.33947,2.33947,2.3393,2.33935,48100000.0
2007-12-18 12:39:00,2.33945,2.33976,2.33945,2.3396,58200000.0
2007-12-18 12:40:00,2.33933,2.33943,2.33924,2.33934,33800000.0
2007-12-18 12:41:00,2.33922,2.33941,2.33922,2.33932,32200000.0
2007-12-18 12:42:00,2.33936,2.33957,2.33936,2.33957,52000000.0
2007-12-18 12:43:00,2.33977,2.33988,2.33955,2.33988,53300000.0
2007-12-18 12:44:00,2.33983,2.33996,2.33957,2.33957,45500000.0
2007-12-18 12:45:00,2.34006,2.3407,2.34006,2.34056,44200000.0
2007-12-18 12:46:00,2.34033,2.3404,2.33996,2.33998,63700000.0
2007-12-18 12:47:00,2.34003,2.34008,2.34003,2.34006,9100000.0
2007-12-18 12:48:00,2.34034,2.34101,2.34034,2.34077,40300000.0
2007-12-18 12:49:00,2.34096,2.34096,2.34029,2.34034,69900000.0
2007-12-18 12:50:00,2.34041,2.34069,2.34041,2.34042,46500000.0
2007-12-18 12:51:00,2.33986,2.34005,2.33979,2.33979,53300000.0
2007-12-18 12:52:00,2.33972,2.33972,2.33939,2.33939,41600000.0
2007-12-18 12:53:00,2.33942,2.33942,2.33919,2.33919,42900000.0
2007-12-18 12:54:00,2.33938,2.33962,2.33906,2.33956,27300000.0
2007-12-18 12:55:00,2.33967,2.33967,2.33953,2.33953,11700000.0
2007-12-18 12:56:00,2.33954,2.3397,2.33952,2.33952,13000000.0
2007-12-18 12:57:00,2.33962,2.33962,2.33934,2.33943,10400000.0
2007-12-18 12:58:00,2.33924,2.33924,2.3382,2.33826,35100000.0
2007-12-18 12:59:00,2.33777,2.33842,2.33777,2.33784,40300000.0
2007-12-18 13:00:00,2.33796,2.33833,2.33701,2.33701,20800000.0
2007-12-18 13:01:00,2.337,2.33709,2.33682,2.33682,54300000.0
2007-12-18 13:02:00,2.33712,2.33728,2.33702,2.33725,49400000.0
2007-12-18 13:03:00,2.33744,2.33781,2.33744,2.33769,9100000.0
2007-12-18 13:04:00,2.33777,2.33777,2.33747,2.33775,26000000.0
2007-12-18 13:05:00,2.33787,2.33828,2.33782,2.3381,19500000.0
2007-12-18 13:06:00,2.33718,2.33718,2.33508,2.33546,28600000.0
2007-12-18 13:07:00,2.33545,2.33612,2.33545,2.33612,19500000.0
2007-12-18 13:08:00,2.33603,2.3362,2.33593,2.33593,24700000.0
2007-12-18 13:09:00,2.33574,2.33596,2.33574,2.33592,32500000.0
2007-12-18 13:10:00,2.33616,2.3363,2.33615,2.3363,62400000.0
2007-12-18 13:11:00,2.3361,2.33633,2.33591,2.33604,41600000.0
2007-12-18 13:12:00,2.33608,2.3364,2.33608,2.33634,15600000.0
2007-12-18 13:13:00,2.33643,2.33643,2.33625,2.33633,26000000.0
2007-12-18 13:14:00,2.3364,2.33665,2.3364,2.33665,46500000.0
2007-12-18 13:15:00,2.33713,2.3375,2.33701,2.3375,61100000.0
2007-12-18 13:16:00,2.33711,2.33739,2.33711,2.33733,50400000.0
2007-12-18 13:17:00,2.33732,2.3377,2.33727,2.3377,41600000.0
2007-12-18 13:18:00,2.33798,2.33804,2.33758,2.33794,57200000.0
2007-12-18 13:19:00,2.33893,2.33893,2.33833,2.3384,10400000.0
2007-12-18 13:20:00,2.33881,2.33918,2.33852,2.33852,61100000.0
2007-12-18 13:21:00,2.3389,2.33937,2.3389,2.33934,14300000.0
2007-12-18 13:22:00,2.3393,2.33935,2.3392,2.3392,66300000.0
2007-12-18 13:23:00,2.33943,2.33998,2.33943,2.33998,9100000.0
2007-12-18 13:24:00,2.34037,2.34083,2.34037,2.34057,68900000.0
2007-12-18 13:25:00,2.34091,2.34123,2.34091,2.34123,82900000.0
2007-12-18 13:26:00,2.34121,2.34121,2.34094,2.34094,75400000.0
2007-12-18 13:27:00,2.3409,2.34094,2.34049,2.34049,84500000.0
2007-12-18 13:28:00,2.34017,2.34022,2.34008,2.34015,72800000.0
2007-12-18 13:29:00,2.34007,2.34009,2.33961,2.33961,76700000.0
2007-12-18 13:30:00,2.33949,2.3396,2.33932,2.33932,53300000.0
2007-12-18 13:31:00,2.33943,2.33943,2.33912,2.33919,45500000.0
2007-12-18 13:32:00,2.33886,2.33894,2.33859,2.33859,59800000.0
2007-12-18 13:33:00,2.33879,2.33879,2.33855,2.33857,50700000.0
2007-12-18 13:34:00,2.33884,2.33896,2.33873,2.33881,59800000.0
2007-12-18 13:35:00,2.33867,2.33867,2.3374,2.3374,26000000.0
2007-12-18 13:36:00,2.33712,2.33733,2.33692,2.33733,47800000.0
2007-12-18 13:37:00,2.33722,2.33743,2.33722,2.33742,45500000.0
2007-12-18 13:38:00,2.33785,2.33853,2.33785,2.33853,44200000.0
2007-12-18 13:39:00,2.33847,2.33873,2.33847,2.33861,40000000.0
2007-12-18 13:40:00,2.33835,2.33868,2.33835,2.33868,48100000.0
2007-12-18 13:41:00,2.33882,2.33906,2.33879,2.33905,50700000.0
2007-12-18 13:42:00,2.33871,2.3389,2.33858,2.3386,70200000.0
2007-12-18 13:43:00,2.33845,2.33849,2.33825,2.33848,52000000.0
2007-12-18 13:44:00,2.33858,2.33895,2.33858,2.33895,35100000.0
2007-12-18 13:45:00,2.33887,2.33903,2.3388,2.3388,27300000.0
2007-12-18 13:46:00,2.33874,2.33881,2.33863,2.3388,24700000.0
2007-12-18 13:47:00,2.33901,2.33901,2.33868,2.33894,24700000.0
2007-12-18 13:48:00,2.33865,2.33865,2.33839,2.33839,40300000.0
2007-12-18 13:49:00,2.33816,2.33841,2.33781,2.33809,33500000.0
2007-12-18 13:50:00,2.33827,2.33827,2.33795,2.33795,33800000.0
2007-12-18 13:51:00,2.33772,2.33772,2.3374,2.33746,40300000.0
2007-12-18 13:52:00,2.33733,2.33751,2.33733,2.33735,40300000.0
2007-12-18 13:53:00,2.33726,2.33726,2.33701,2.33705,37400000.0
2007-12-18 13:54:00,2.33716,2.33752,2.33716,2.33718,67600000.0
2007-12-18 13:55:00,2.33699,2.33699,2.33608,2.33608,46500000.0
2007-12-18 13:56:00,2.33594,2.33627,2.33594,2.33627,42600000.0
2007-12-18 13:57:00,2.33624,2.33641,2.33619,2.33632,39000000.0
2007-12-18 13:58:00,2.33627,2.33627,2.33597,2.33597,29900000.0
2007-12-18 13:59:00,2.33603,2.33626,2.33598,2.33626,22100000.0
2007-12-18 14:00:00,2.33657,2.33661,2.33648,2.33652,49400000.0
2007-12-18 14:01:00,2.33672,2.33672,2.33642,2.3365,16900000.0
2007-12-18 14:02:00,2.33603,2.33725,2.33603,2.33725,53000000.0
2007-12-18 14:03:00,2.33761,2.3378,2.33727,2.3376,28600000.0
2007-12-18 14:04:00,2.33764,2.33849,2.33764,2.33849,41600000.0
2007-12-18 14:05:00,2.33849,2.33875,2.33849,2.33875,50700000.0
2007-12-18 14:06:00,2.33881,2.33881,2.33843,2.33857,44900000.0
2007-12-18 14:07:00,2.33844,2.33844,2.33816,2.33841,55900000.0
2007-12-18 14:08:00,2.33847,2.33882,2.33847,2.33882,55900000.0
2007-12-18 14:09:00,2.33885,2.33885,2.33865,2.33865,44200000.0
2007-12-18 14:10:00,2.33836,2.3385,2.33792,2.33792,39000000.0
2007-12-18 14:11:00,2.33828,2.33843,2.33825,2.33836,54600000.0
2007-12-18 14:12:00,2.33833,2.33855,2.33797,2.33797,39000000.0
2007-12-18 14:13:00,2.33807,2.33807,2.33722,2.33724,48100000.0
2007-12-18 14:14:00,2.33721,2.33727,2.33692,2.33727,42900000.0
2007-12-18 14:15:00,2.33713,2.33713,2.33685,2.33686,37700000.0
2007-12-18 14:16:00,2.33671,2.33702,2.33671,2.33701,58200000.0
2007-12-18 14:17:00,2.33675,2.33676,2.33629,2.33629,9100000.0
2007-12-18 14:18:00,2.33644,2.33647,2.33555,2.33555,22100000.0
2007-12-18 14:19:00,2.33521,2.33563,2.33521,2.33537,63700000.0
2007-12-18 14:20:00,2.33536,2.33557,2.33536,2.33546,27300000.0
2007-12-18 14:21:00,2.33574,2.33574,2.3356,2.33566,30900000.0
2007-12-18 14:22:00,2.33588,2.33606,2.33584,2.33584,18200000.0
2007-12-18 14:23:00,2.33584,2.33605,2.33584,2.33594,36400000.0
2007-12-18 14:24:00,2.33595,2.33595,2.33582,2.33582,32500000.0
2007-12-18 14:25:00,2.33597,2.33675,2.33597,2.33628,26000000.0
2007-12-18 14:26:00,2.33626,2.33638,2.33594,2.33594,22100000.0
2007-12-18 14:27:00,2.33585,2.3359,2.33567,2.33582,26000000.0
2007-12-18 14:28:00,2.33574,2.3359,2.3357,2.3357,13000000.0
2007-12-18 14:29:00,2.33546,2.3356,2.3351,2.3351,19500000.0
2007-12-18 14:30:00,2.3349,2.33526,2.3349,2.3351,19500000.0
2007-12-18 14:31:00,2.33507,2.33507,2.33487,2.33487,9100000.0
2007-12-18 14:32:00,2.33486,2.33536,2.33486,2.33525,9100000.0
2007-12-18 14:33:00,2.33564,2.33564,2.33544,2.33562,10400000.0
2007-12-18 14:34:00,2.33566,2.33566,2.33539,2.33539,10400000.0
2007-12-18 14:35:00,2.33544,2.33593,2.33544,2.33593,8800000.0
2007-12-18 14:36:00,2.33622,2.33628,2.3362,2.33623,9100000.0
2007-12-18 14:37:00,2.33622,2.33622,2.33572,2.33586,13000000.0
2007-12-18 14:38:00,2.33632,2.33648,2.3363,2.33633,9100000.0
2007-12-18 14:39:00,2.33628,2.33629,2.33621,2.33623,10400000.0
2007-12-18 14:40:00,2.33652,2.33662,2.3363,2.33662,9100000.0
2007-12-18 14:41:00,2.33638,2.33646,2.33604,2.33604,11700000.0
2007-12-18 14:42:00,2.336,2.33609,2.33589,2.33603,12700000.0
2007-12-18 14:43:00,2.33598,2.33598,2.33513,2.33513,9100000.0
2007-12-18 14:44:00,2.33559,2.33598,2.33539,2.33598,11700000.0
2007-12-18 14:45:00,2.33605,2.33605,2.33588,2.33603,9100000.0
2007-12-18 14:46:00,2.33619,2.33625,2.33614,2.33621,11700000.0
2007-12-18 14:47:00,2.3357,2.3357,2.33528,2.33528,9100000.0
2007-12-18 14:48:00,2.33564,2.33583,2.33561,2.33583,13000000.0
2007-12-18 14:49:00,2.33575,2.33579,2.33567,2.33567,14300000.0
2007-12-18 14:50:00,2.33531,2.33565,2.33531,2.33552,10400000.0
2007-12-18 14:51:00,2.33503,2.33522,2.33457,2.33457,11700000.0
2007-12-18 14:52:00,2.33456,2.33497,2.33454,2.3348,14300000.0
2007-12-18 14:53:00,2.33504,2.33521,2.33504,2.33518,13000000.0
2007-12-18 14:54:00,2.33525,2.33561,2.33514,2.33561,10400000.0
2007-12-18 14:55:00,2.33545,2.33545,2.33409,2.33425,13000000.0
2007-12-18 14:56:00,2.33413,2.33429,2.33404,2.33429,11700000.0
2007-12-18 14:57:00,2.33431,2.33456,2.33431,2.33456,13000000.0
2007-12-18 14:58:00,2.33461,2.33461,2.33446,2.33446,14300000.0
2007-12-18 14:59:00,2.33466,2.33466,2.33432,2.33446,14300000.0
2007-12-18 15:00:00,2.33454,2.33454,2.33425,2.33428,10400000.0
2007-12-18 15:01:00,2.33462,2.3349,2.33459,2.3349,10400000.0
2007-12-18 15:02:00,2.33497,2.33505,2.33452,2.33452,9100000.0
2007-12-18 15:03:00,2.33457,2.33464,2.3341,2.3341,10400000.0
2007-12-18 15:04:00,2.33368,2.33379,2.33368,2.33375,11700000.0
2007-12-18 15:05:00,2.3339,2.33457,2.3339,2.33457,10400000.0
2007-12-18 15:06:00,2.33449,2.33449,2.33374,2.33374,11700000.0
2007-12-18 15:07:00,2.33376,2.3338,2.33363,2.33363,9100000.0
2007-12-18 15:08:00,2.33359,2.33375,2.33349,2.33375,13000000.0
2007-12-18 15:09:00,2.3334,2.33344,2.33306,2.33334,13000000.0
2007-12-18 15:10:00,2.33317,2.33354,2.3331,2.33354,9100000.0
2007-12-18 15:11:00,2.33408,2.3343,2.33408,2.33419,13000000.0
2007-12-18 15:12:00,2.33423,2.33468,2.33423,2.33467,10400000.0
2007-12-18 15:13:00,2.33523,2.33571,2.33523,2.33571,9100000.0
2007-12-18 15:14:00,2.3356,2.3356,2.33539,2.33559,11700000.0
2007-12-18 15:15:00,2.33679,2.33717,2.33679,2.33679,9100000.0
2007-12-18 15:16:00,2.3365,2.33666,2.33639,2.33666,10400000.0
2007-12-18 15:17:00,2.33642,2.33704,2.33642,2.3365,11700000.0
2007-12-18 15:18:00,2.33626,2.33643,2.33618,2.33628,10400000.0
2007-12-18 15:19:00,2.33673,2.33701,2.33673,2.337,9100000.0
2007-12-18 15:20:00,2.33695,2.33696,2.3364,2.33651,9100000.0
2007-12-18 15:21:00,2.33661,2.33681,2.33644,2.33657,10400000.0
2007-12-18 15:22:00,2.33619,2.33619,2.33575,2.33575,9100000.0
2007-12-18 15:23:00,2.33578,2.33626,2.33578,2.33608,9100000.0
2007-12-18 15:24:00,2.33586,2.33618,2.33586,2.33605,9100000.0
2007-12-18 15:25:00,2.33627,2.3364,2.33621,2.33629,9100000.0
2007-12-18 15:26:00,2.33638,2.33638,2.33603,2.33603,13000000.0
2007-12-18 15:27:00,2.33619,2.33638,2.33609,2.33638,14300000.0
2007-12-18 15:28:00,2.33656,2.33656,2.33618,2.33645,14300000.0
2007-12-18 15:29:00,2.33632,2.33665,2.33582,2.33582,13000000.0
2007-12-18 15:30:00,2.33559,2.33622,2.33559,2.33622,10400000.0
2007-12-18 15:31:00,2.3362,2.33623,2.33583,2.336,11700000.0
2007-12-18 15:32:00,2.33611,2.33626,2.33603,2.33626,9100000.0
2007-12-18 15:33:00,2.33666,2.33666,2.33624,2.33624,9100000.0
2007-12-18 15:34:00,2.33616,2.33616,2.33572,2.33572,13000000.0
2007-12-18 15:35:00,2.33544,2.33577,2.33544,2.33577,9100000.0
2007-12-18 15:36:00,2.33569,2.33597,2.33569,2.33574,14300000.0
2007-12-18 15:37:00,2.33572,2.33617,2.33572,2.33617,10400000.0
2007-12-18 15:38:00,2.33621,2.33621,2.33591,2.33603,10400000.0
2007-12-18 15:39:00,2.33594,2.33594,2.33565,2.33565,9100000.0
2007-12-18 15:40:00,2.3359,2.33597,2.33583,2.33595,9100000.0
2007-12-18 15:41:00,2.33574,2.33574,2.33547,2.33552,10400000.0
2007-12-18 15:42:00,2.33559,2.33566,2.33555,2.33566,10400000.0
2007-12-18 15:43:00,2.3357,2.33579,2.33546,2.33546,10400000.0
2007-12-18 15:44:00,2.33518,2.33539,2.33518,2.33539,9100000.0
2007-12-18 15:45:00,2.33544,2.33588,2.33544,2.33588,11700000.0
2007-12-18 15:46:00,2.33567,2.33567,2.33511,2.33511,10400000.0
2007-12-18 15:47:00,2.33497,2.33549,2.33497,2.33506,9100000.0
2007-12-18 15:48:00,2.33499,2.33517,2.33475,2.33475,10400000.0
2007-12-18 15:49:00,2.33479,2.33488,2.33455,2.33486,9100000.0
2007-12-18 15:50:00,2.33441,2.33441,2.33395,2.33395,13000000.0
2007-12-18 15:51:00,2.33425,2.33452,2.33425,2.33448,9100000.0
2007-12-18 15:52:00,2.33473,2.33473,2.33433,2.33452,10400000.0
2007-12-18 15:53:00,2.33458,2.33486,2.33458,2.33484,9100000.0
2007-12-18 15:54:00,2.33504,2.33534,2.33504,2.33531,9100000.0
2007-12-18 15:55:00,2.33518,2.33518,2.33484,2.33484,10400000.0
2007-12-18 15:56:00,2.33492,2.3353,2.33492,2.3351,13000000.0
2007-12-18 15:57:00,2.33508,2.33551,2.33508,2.33551,11700000.0
2007-12-18 15:58:00,2.33562,2.33582,2.33562,2.33582,9100000.0
2007-12-18 15:59:00,2.33595,2.337,2.33595,2.337,14300000.0
2007-12-18 16:00:00,2.33688,2.3369,2.33663,2.33663,10400000.0
2007-12-18 16:01:00,2.33673,2.33692,2.3367,2.3367,8800000.0
2007-12-18 16:02:00,2.33698,2.33704,2.33686,2.33686,11700000.0
2007-12-18 16:03:00,2.33695,2.33719,2.33675,2.33675,9100000.0
2007-12-18 16:04:00,2.337,2.337,2.33659,2.33659,14300000.0
2007-12-18 16:05:00,2.33646,2.33659,2.33644,2.33659,10400000.0
2007-12-18 16:06:00,2.33664,2.33667,2.33635,2.33667,9100000.0
2007-12-18 16:07:00,2.33663,2.33671,2.3363,2.3363,9100000.0
2007-12-18 16:08:00,2.3361,2.3361,2.33597,2.33598,9100000.0
2007-12-18 16:09:00,2.33563,2.33576,2.33563,2.33576,13000000.0
2007-12-18 16:10:00,2.33554,2.33556,2.33498,2.33498,14300000.0
2007-12-18 16:11:00,2.33497,2.33538,2.33497,2.33538,9100000.0
2007-12-18 16:12:00,2.33573,2.33617,2.33565,2.33617,14300000.0
2007-12-18 16:13:00,2.33582,2.33582,2.3356,2.33565,9100000.0
2007-12-18 16:14:00,2.33582,2.33582,2.33565,2.33565,10400000.0
2007-12-18 16:15:00,2.33576,2.33579,2.33553,2.33579,10400000.0
2007-12-18 16:16:00,2.33562,2.3357,2.33544,2.3357,10400000.0
2007-12-18 16:17:00,2.33583,2.33649,2.33583,2.33635,10400000.0
2007-12-18 16:18:00,2.33611,2.33611,2.33553,2.33555,10400000.0
2007-12-18 16:19:00,2.33523,2.33584,2.33523,2.33584,10400000.0
2007-12-18 16:20:00,2.33622,2.33634,2.33604,2.33624,9100000.0
2007-12-18 16:21:00,2.33649,2.33738,2.33649,2.33738,9100000.0
2007-12-18 16:22:00,2.33715,2.33715,2.33668,2.33704,13000000.0
2007-12-18 16:23:00,2.33666,2.33666,2.33632,2.33638,10400000.0
2007-12-18 16:24:00,2.33631,2.33631,2.33571,2.33571,10400000.0
2007-12-18 16:25:00,2.33579,2.33596,2.33567,2.33567,10400000.0
2007-12-18 16:26:00,2.33558,2.33589,2.33548,2.33558,14300000.0
2007-12-18 16:27:00,2.33559,2.33559,2.33503,2.33518,11700000.0
2007-12-18 16:28:00,2.33519,2.33527,2.33511,2.33511,10400000.0
2007-12-18 16:29:00,2.33529,2.33529,2.33494,2.33494,11700000.0
2007-12-18 16:30:00,2.33504,2.33523,2.33499,2.33513,10400000.0
2007-12-18 16:31:00,2.33533,2.33571,2.33526,2.33571,10400000.0
2007-12-18 16:32:00,2.33571,2.33571,2.33527,2.33527,11700000.0
2007-12-18 16:33:00,2.33493,2.33493,2.33453,2.33462,10100000.0
2007-12-18 16:34:00,2.3347,2.3347,2.33442,2.3345,10400000.0
2007-12-18 16:35:00,2.33445,2.3356,2.33445,2.3356,9100000.0
2007-12-18 16:36:00,2.33576,2.33584,2.33574,2.33584,9100000.0
2007-12-18 16:37:00,2.33599,2.33663,2.33599,2.33663,10400000.0
2007-12-18 16:38:00,2.33663,2.33663,2.33647,2.33647,9100000.0
2007-12-18 16:39:00,2.33668,2.33695,2.33668,2.33677,10400000.0
2007-12-18 16:40:00,2.3367,2.33717,2.33668,2.33717,8800000.0
2007-12-18 16:41:00,2.33713,2.33713,2.33693,2.33693,10400000.0
2007-12-18 16:42:00,2.33718,2.33749,2.33718,2.33748,10400000.0
2007-12-18 16:43:00,2.33747,2.33778,2.33746,2.33778,9100000.0
2007-12-18 16:44:00,2.33805,2.33867,2.33805,2.33853,10400000.0
2007-12-18 16:45:00,2.33849,2.33849,2.33815,2.33815,13000000.0
2007-12-18 16:46:00,2.33807,2.33808,2.3379,2.33798,9100000.0
2007-12-18 16:47:00,2.33784,2.33804,2.33753,2.33753,9100000.0
2007-12-18 16:48:00,2.33755,2.33755,2.33716,2.33722,10400000.0
2007-12-18 16:49:00,2.33678,2.33678,2.33621,2.33621,13000000.0
2007-12-18 16:50:00,2.33604,2.33633,2.33593,2.33601,14300000.0
2007-12-18 16:51:00,2.33599,2.33605,2.33581,2.33581,10100000.0
2007-12-18 16:52:00,2.33631,2.33636,2.33613,2.33613,13000000.0
2007-12-18 16:53:00,2.33584,2.33584,2.33531,2.33536,9100000.0
2007-12-18 16:54:00,2.33573,2.33601,2.33573,2.33584,9100000.0
2007-12-18 16:55:00,2.33565,2.33629,2.33565,2.33629,10400000.0
2007-12-18 16:56:00,2.33662,2.33682,2.3364,2.33682,11700000.0
2007-12-18 16:57:00,2.33682,2.33692,2.33673,2.33686,9100000.0
2007-12-18 16:58:00,2.33666,2.33672,2.33642,2.33672,14300000.0
2007-12-18 16:59:00,2.33722,2.33743,2.33704,2.33743,13000000.0
2007-12-18 17:00:00,2.33765,2.33835,2.33765,2.33835,9100000.0
2007-12-18 17:01:00,2.33821,2.33839,2.33816,2.33834,13000000.0
2007-12-18 17:02:00,2.33826,2.33878,2.3372,2.33853,11700000.0
2007-12-18 17:03:00,2.33835,2.33875,2.33835,2.33835,10400000.0
2007-12-18 17:04:00,2.33837,2.3388,2.33837,2.33853,9100000.0
2007-12-18 17:05:00,2.33883,2.33883,2.33861,2.33881,10400000.0
2007-12-18 17:06:00,2.33879,2.33879,2.33863,2.33863,10400000.0
2007-12-18 17:07:00,2.33873,2.33873,2.3385,2.33854,10400000.0
2007-12-18 17:08:00,2.33888,2.33888,2.33842,2.33879,10400000.0
2007-12-18 17:09:00,2.33871,2.33872,2.33853,2.33856,10100000.0
2007-12-18 17:10:00,2.33872,2.33888,2.33861,2.33872,10400000.0
2007-12-18 17:11:00,2.33887,2.33971,2.33887,2.33971,9100000.0
2007-12-18 17:12:00,2.34048,2.34077,2.34024,2.34077,13000000.0
2007-12-18 17:13:00,2.34101,2.34101,2.34071,2.34071,14300000.0
2007-12-18 17:14:00,2.34024,2.34062,2.34024,2.34062,13000000.0
2007-12-18 17:15:00,2.34053,2.34153,2.34051,2.34153,13000000.0
2007-12-18 17:16:00,2.34181,2.34196,2.34165,2.34165,9100000.0
2007-12-18 17:17:00,2.34154,2.34172,2.34149,2.34157,9100000.0
2007-12-18 17:18:00,2.34128,2.34128,2.34093,2.34093,14300000.0
2007-12-18 17:19:00,2.34126,2.34205,2.34119,2.34204,10400000.0
2007-12-18 17:20:00,2.34215,2.34255,2.34215,2.34255,9100000.0
2007-12-18 17:21:00,2.34205,2.34205,2.34141,2.34141,9100000.0
2007-12-18 17:22:00,2.34119,2.34119,2.34076,2.34076,10400000.0
2007-12-18 17:23:00,2.34083,2.34125,2.34083,2.34122,13000000.0
2007-12-18 17:24:00,2.34118,2.34122,2.34094,2.34098,10400000.0
2007-12-18 17:25:00,2.34116,2.34125,2.34107,2.34125,9100000.0
2007-12-18 17:26:00,2.34121,2.34121,2.34097,2.34109,9100000.0
2007-12-18 17:27:00,2.34076,2.34076,2.34045,2.3405,11700000.0
2007-12-18 17:28:00,2.34048,2.34048,2.34037,2.34043,13000000.0
2007-12-18 17:29:00,2.34058,2.34069,2.34052,2.34068,14300000.0
2007-12-18 17:30:00,2.34059,2.34059,2.3403,2.34049,10400000.0
2007-12-18 17:31:00,2.34058,2.34075,2.34058,2.34072,9100000.0
2007-12-18 17:32:00,2.34085,2.34091,2.34042,2.34042,13000000.0
2007-12-18 17:33:00,2.34032,2.34032,2.33982,2.33985,9100000.0
2007-12-18 17:34:00,2.33987,2.33999,2.33982,2.33996,13000000.0
2007-12-18 17:35:00,2.34048,2.3406,2.34047,2.3406,11700000.0
2007-12-18 17:36:00,2.34063,2.34076,2.34042,2.34047,14300000.0
2007-12-18 17:37:00,2.34044,2.34058,2.33995,2.33999,9100000.0
2007-12-18 17:38:00,2.34022,2.34078,2.33996,2.34074,13000000.0
2007-12-18 17:39:00,2.34118,2.3416,2.34099,2.3415,9100000.0
2007-12-18 17:40:00,2.34111,2.34156,2.34111,2.34124,13000000.0
2007-12-18 17:41:00,2.34134,2.34142,2.34076,2.34076,14300000.0
2007-12-18 17:42:00,2.34094,2.34094,2.34014,2.34014,10400000.0
2007-12-18 17:43:00,2.34001,2.34034,2.34001,2.34029,14300000.0
2007-12-18 17:44:00,2.34069,2.34208,2.34069,2.34208,13000000.0
2007-12-18 17:45:00,2.34195,2.34245,2.34185,2.34245,9100000.0
2007-12-18 17:46:00,2.34256,2.34329,2.34256,2.34329,10400000.0
2007-12-18 17:47:00,2.3428,2.34298,2.34269,2.34279,9100000.0
2007-12-18 17:48:00,2.34265,2.34282,2.34263,2.34278,10400000.0
2007-12-18 17:49:00,2.3429,2.34303,2.34268,2.34303,9100000.0
2007-12-18 17:50:00,2.34298,2.34302,2.34281,2.3429,14300000.0
2007-12-18 17:51:00,2.34278,2.34282,2.3427,2.34282,10400000.0
2007-12-18 17:52:00,2.3426,2.34308,2.34243,2.34308,9100000.0
2007-12-18 17:53:00,2.34314,2.34354,2.34314,2.34354,10400000.0
2007-12-18 17:54:00,2.34371,2.34388,2.34371,2.34373,9100000.0
2007-12-18 17:55:00,2.34366,2.34435,2.34366,2.34435,13000000.0
2007-12-18 17:56:00,2.3446,2.34534,2.3446,2.34534,10400000.0
2007-12-18 17:57:00,2.34506,2.34506,2.34406,2.34406,11700000.0
2007-12-18 17:58:00,2.34395,2.34444,2.34395,2.34444,10400000.0
2007-12-18 17:59:00,2.34443,2.34536,2.34443,2.34536,14300000.0
2007-12-18 18:00:00,2.34513,2.34513,2.34467,2.34509,14300000.0
2007-12-18 18:01:00,2.34515,2.34576,2.34514,2.34576,9100000.0
2007-12-18 18:02:00,2.34655,2.347,2.34655,2.34684,9100000.0
2007-12-18 18:03:00,2.34723,2.34793,2.34723,2.34793,9100000.0
2007-12-18 18:04:00,2.34796,2.34796,2.34776,2.34783,9100000.0
2007-12-18 18:05:00,2.34784,2.34794,2.34764,2.34785,12700000.0
2007-12-18 18:06:00,2.34761,2.34761,2.34676,2.34676,11700000.0
2007-12-18 18:07:00,2.34673,2.34697,2.34673,2.34696,8800000.0
2007-12-18 18:08:00,2.34699,2.34699,2.34672,2.34672,13000000.0
2007-12-18 18:09:00,2.34647,2.34647,2.34604,2.34604,10400000.0
2007-12-18 18:10:00,2.34604,2.34648,2.34588,2.34648,11700000.0
2007-12-18 18:11:00,2.34682,2.34704,2.34655,2.34692,13000000.0
2007-12-18 18:12:00,2.34699,2.34699,2.34637,2.34637,9100000.0
2007-12-18 18:13:00,2.34642,2.34651,2.34634,2.34648,9100000.0
2007-12-18 18:14:00,2.34642,2.34665,2.34637,2.34665,9100000.0
2007-12-18 18:15:00,2.34681,2.34681,2.34637,2.34668,10400000.0
2007-12-18 18:16:00,2.34669,2.34808,2.34669,2.34808,9100000.0
2007-12-18 18:17:00,2.34791,2.34791,2.34739,2.34778,10400000.0
2007-12-18 18:18:00,2.34854,2.34869,2.34842,2.34858,10400000.0
2007-12-18 18:19:00,2.34892,2.35046,2.34892,2.35046,9100000.0
2007-12-18 18:20:00,2.35101,2.35107,2.35078,2.35079,9100000.0
2007-12-18 18:21:00,2.35117,2.35117,2.3507,2.35083,10400000.0
2007-12-18 18:22:00,2.35085,2.35085,2.35067,2.35067,13000000.0
2007-12-18 18:23:00,2.3506,2.3506,2.35033,2.35054,9100000.0
2007-12-18 18:24:00,2.3506,2.35097,2.3506,2.35075,13000000.0
2007-12-18 18:25:00,2.35084,2.35084,2.35051,2.35051,9100000.0
2007-12-18 18:26:00,2.3504,2.35048,2.35019,2.35019,10400000.0
2007-12-18 18:27:00,2.35024,2.35067,2.35024,2.35067,9100000.0
2007-12-18 18:28:00,2.3513,2.3528,2.3513,2.3528,9100000.0
2007-12-18 18:29:00,2.35352,2.35388,2.35352,2.35366,9100000.0
2007-12-18 18:30:00,2.35354,2.35354,2.35331,2.35331,10400000.0
2007-12-18 18:31:00,2.35334,2.35334,2.35293,2.35306,10400000.0
2007-12-18 18:32:00,2.35286,2.35338,2.35286,2.35338,14300000.0
2007-12-18 18:33:00,2.35345,2.35345,2.35285,2.35302,14300000.0
2007-12-18 18:34:00,2.35323,2.35339,2.35318,2.35321,10400000.0
2007-12-18 18:35:00,2.35335,2.35348,2.35321,2.35346,14300000.0
2007-12-18 18:36:00,2.35306,2.35326,2.35302,2.35321,9100000.0
2007-12-18 18:37:00,2.35359,2.354,2.35349,2.35378,9100000.0
2007-12-18 18:38:00,2.3543,2.3543,2.35413,2.35422,9100000.0
2007-12-18 18:39:00,2.35432,2.35444,2.35427,2.35442,10400000.0
2007-12-18 18:40:00,2.3548,2.355,2.35471,2.355,14300000.0
2007-12-18 18:41:00,2.35499,2.35499,2.35437,2.3544,10400000.0
2007-12-18 18:42:00,2.3539,2.35404,2.3539,2.35399,9100000.0
2007-12-18 18:43:00,2.35408,2.35432,2.35405,2.3542,10400000.0
2007-12-18 18:44:00,2.35387,2.35387,2.3537,2.3538,9100000.0
2007-12-18 18:45:00,2.35349,2.35369,2.35349,2.35369,9100000.0
2007-12-18 18:46:00,2.35359,2.35361,2.35294,2.35294,9100000.0
2007-12-18 18:47:00,2.35309,2.35318,2.35302,2.35302,11700000.0
2007-12-18 18:48:00,2.35316,2.35316,2.35291,2.35292,9100000.0
2007-12-18 18:49:00,2.35347,2.35364,2.35288,2.35288,10400000.0
2007-12-18 18:50:00,2.35242,2.35251,2.35233,2.35233,8800000.0
2007-12-18 18:51:00,2.35207,2.35253,2.35205,2.35253,11700000.0
2007-12-18 18:52:00,2.35228,2.35228,2.35138,2.35138,9100000.0
2007-12-18 18:53:00,2.35098,2.35121,2.35098,2.35121,11700000.0
2007-12-18 18:54:00,2.35122,2.3518,2.35105,2.3518,10400000.0
2007-12-18 18:55:00,2.35173,2.35173,2.3513,2.3513,10400000.0
2007-12-18 18:56:00,2.35122,2.35122,2.35106,2.35106,13000000.0
2007-12-18 18:57:00,2.35146,2.35248,2.35146,2.35248,10400000.0
2007-12-18 18:58:00,2.35291,2.35295,2.35267,2.35269,9100000.0
2007-12-18 18:59:00,2.35257,2.35307,2.35257,2.35307,8800000.0
2007-12-18 19:00:00,2.35322,2.35333,2.35314,2.35328,10400000.0
2007-12-18 19:01:00,2.3533,2.35343,2.35314,2.35314,9100000.0
2007-12-18 19:02:00,2.35295,2.3537,2.35295,2.35363,10400000.0
2007-12-18 19:03:00,2.35337,2.35337,2.35207,2.35327,10400000.0
2007-12-18 19:04:00,2.35336,2.35346,2.35323,2.35346,10100000.0
2007-12-18 19:05:00,2.35346,2.35346,2.35326,2.35333,14300000.0
2007-12-18 19:06:00,2.35321,2.35321,2.35297,2.35317,13000000.0
2007-12-18 19:07:00,2.35308,2.35308,2.35228,2.35228,10400000.0
2007-12-18 19:08:00,2.35173,2.35173,2.3514,2.35163,9100000.0
2007-12-18 19:09:00,2.35161,2.35163,2.3513,2.35163,13000000.0
2007-12-18 19:10:00,2.35198,2.35198,2.35168,2.35198,9100000.0
2007-12-18 19:11:00,2.3522,2.35238,2.3522,2.35238,9100000.0
2007-12-18 19:12:00,2.35204,2.35236,2.35204,2.35225,10400000.0
2007-12-18 19:13:00,2.35229,2.35229,2.3518,2.3518,10400000.0
2007-12-18 19:14:00,2.35141,2.35169,2.35141,2.35169,14300000.0
2007-12-18 19:15:00,2.35145,2.35164,2.35137,2.35164,10400000.0
2007-12-18 19:16:00,2.35168,2.35183,2.35151,2.35151,13000000.0
2007-12-18 19:17:00,2.35119,2.35119,2.35091,2.35093,10400000.0
2007-12-18 19:18:00,2.35049,2.35084,2.35049,2.35084,5200000.0
2007-12-18 19:19:00,2.35057,2.35057,2.34983,2.34983,9100000.0
2007-12-18 19:20:00,2.34905,2.34905,2.3476,2.34764,13000000.0
2007-12-18 19:21:00,2.34783,2.34783,2.34745,2.34747,14300000.0
2007-12-18 19:22:00,2.34714,2.34714,2.34671,2.34671,9100000.0
2007-12-18 19:23:00,2.34663,2.3472,2.34663,2.34706,10400000.0
2007-12-18 19:24:00,2.34704,2.34704,2.34645,2.34645,14300000.0
2007-12-18 19:25:00,2.34617,2.34637,2.3461,2.34631,11700000.0
2007-12-18 19:26:00,2.34653,2.34662,2.34627,2.34627,10400000.0
2007-12-18 19:27:00,2.3462,2.34658,2.34612,2.34658,14300000.0
2007-12-18 19:28:00,2.34678,2.3474,2.34678,2.3474,11700000.0
2007-12-18 19:29:00,2.34733,2.34758,2.34733,2.34747,10400000.0
2007-12-18 19:30:00,2.34767,2.34768,2.34687,2.34687,9100000.0
2007-12-18 19:31:00,2.34672,2.34748,2.34672,2.34736,10400000.0
2007-12-18 19:32:00,2.34764,2.34764,2.34748,2.34756,10400000.0
2007-12-18 19:33:00,2.34719,2.34743,2.34689,2.34743,9100000.0
2007-12-18 19:34:00,2.34819,2.34844,2.34819,2.34829,11700000.0
2007-12-18 19:35:00,2.34826,2.34827,2.34794,2.34794,9100000.0
2007-12-18 19:36:00,2.34775,2.34799,2.34749,2.34749,10400000.0
2007-12-18 19:37:00,2.34747,2.34753,2.34743,2.34746,9100000.0
2007-12-18 19:38:00,2.34764,2.34764,2.3456,2.3456,9100000.0
2007-12-18 19:39:00,2.34515,2.34527,2.34503,2.3452,13000000.0
2007-12-18 19:40:00,2.34437,2.34437,2.34405,2.34417,10400000.0
2007-12-18 19:41:00,2.34404,2.34404,2.34376,2.34396,10400000.0
2007-12-18 19:42:00,2.34431,2.34437,2.34416,2.34437,9100000.0
2007-12-18 19:43:00,2.34419,2.3444,2.34399,2.34428,14300000.0
2007-12-18 19:44:00,2.34452,2.34466,2.34444,2.34466,9100000.0
2007-12-18 19:45:00,2.3441,2.34448,2.3441,2.34448,10400000.0
2007-12-18 19:46:00,2.34462,2.34484,2.34462,2.34476,9100000.0
2007-12-18 19:47:00,2.34445,2.34462,2.34429,2.34429,13000000.0
2007-12-18 19:48:00,2.34294,2.3445,2.34294,2.34384,9100000.0
2007-12-18 19:49:00,2.34364,2.34369,2.34348,2.34348,11400000.0
2007-12-18 19:50:00,2.34357,2.34367,2.34354,2.34354,9100000.0
2007-12-18 19:51:00,2.34376,2.3439,2.34375,2.3439,9100000.0
2007-12-18 19:52:00,2.34426,2.34437,2.34426,2.34432,10400000.0
2007-12-18 19:53:00,2.34478,2.34504,2.34475,2.34486,13000000.0
2007-12-18 19:54:00,2.34468,2.34498,2.34468,2.34498,9100000.0
2007-12-18 19:55:00,2.34514,2.34525,2.34505,2.34505,13000000.0
2007-12-18 19:56:00,2.34509,2.34536,2.34492,2.34536,11700000.0
2007-12-18 19:57:00,2.34504,2.34504,2.34471,2.34481,11700000.0
2007-12-18 19:58:00,2.34502,2.34524,2.34489,2.34489,14300000.0
2007-12-18 19:59:00,2.3451,2.34554,2.3451,2.34552,9100000.0
2007-12-18 20:00:00,2.3457,2.34577,2.34552,2.34552,9100000.0
2007-12-18 20:01:00,2.34523,2.3455,2.34519,2.34547,9100000.0
2007-12-18 20:02:00,2.34532,2.34532,2.34479,2.34479,9100000.0
2007-12-18 20:03:00,2.34466,2.34493,2.34466,2.34472,10400000.0
2007-12-18 20:04:00,2.3446,2.34537,2.3446,2.34537,10400000.0
2007-12-18 20:05:00,2.34494,2.34523,2.34494,2.34519,14300000.0
2007-12-18 20:06:00,2.34515,2.34542,2.34515,2.34523,11700000.0
2007-12-18 20:07:00,2.34517,2.34537,2.34506,2.34537,10400000.0
2007-12-18 20:08:00,2.34536,2.34536,2.34502,2.34513,10400000.0
2007-12-18 20:09:00,2.34529,2.34544,2.34523,2.34529,11700000.0
2007-12-18 20:10:00,2.34498,2.34498,2.34464,2.34482,10400000.0
2007-12-18 20:11:00,2.34497,2.34571,2.34497,2.34571,10400000.0
2007-12-18 20:12:00,2.34573,2.34573,2.34545,2.34552,9100000.0
2007-12-18 20:13:00,2.34557,2.34579,2.34557,2.34562,10400000.0
2007-12-18 20:14:00,2.34569,2.34583,2.34566,2.34578,11700000.0
2007-12-18 20:15:00,2.34615,2.34617,2.3459,2.3459,10400000.0
2007-12-18 20:16:00,2.34549,2.34549,2.34523,2.34546,14300000.0
2007-12-18 20:17:00,2.34554,2.34554,2.34528,2.34529,10400000.0
2007-12-18 20:18:00,2.34519,2.34543,2.34512,2.34543,13000000.0
2007-12-18 20:19:00,2.34531,2.34532,2.34493,2.34503,11700000.0
2007-12-18 20:20:00,2.34474,2.34474,2.34423,2.34441,13000000.0
2007-12-18 20:21:00,2.34437,2.34437,2.34376,2.34399,10400000.0
2007-12-18 20:22:00,2.3443,2.34436,2.34417,2.34436,11700000.0
2007-12-18 20:23:00,2.3437,2.3437,2.34346,2.34358,7800000.0
2007-12-18 20:24:00,2.34351,2.34351,2.34269,2.34269,14300000.0
2007-12-18 20:25:00,2.343,2.34345,2.343,2.34345,10400000.0
2007-12-18 20:26:00,2.34358,2.34368,2.34342,2.34368,11400000.0
2007-12-18 20:27:00,2.3434,2.34342,2.34303,2.34332,10400000.0
2007-12-18 20:28:00,2.34338,2.34346,2.34329,2.34346,11700000.0
2007-12-18 20:29:00,2.34371,2.34396,2.34356,2.34384,10100000.0
2007-12-18 20:30:00,2.34411,2.3443,2.34395,2.34395,10400000.0
2007-12-18 20:31:00,2.34399,2.344,2.3438,2.3438,10400000.0
2007-12-18 20:32:00,2.34275,2.34406,2.34275,2.34391,10400000.0
2007-12-18 20:33:00,2.3437,2.3437,2.34307,2.34307,9100000.0
2007-12-18 20:34:00,2.34322,2.34343,2.34315,2.34315,10400000.0
2007-12-18 20:35:00,2.34305,2.34318,2.3428,2.34318,10400000.0
2007-12-18 20:36:00,2.34333,2.3438,2.34333,2.3438,9100000.0
2007-12-18 20:37:00,2.3443,2.34454,2.34428,2.3444,11700000.0
2007-12-18 20:38:00,2.34442,2.34443,2.34434,2.34435,14300000.0
2007-12-18 20:39:00,2.34432,2.34442,2.34411,2.34442,10400000.0
2007-12-18 20:40:00,2.34401,2.34427,2.34401,2.34427,9100000.0
2007-12-18 20:41:00,2.34417,2.34417,2.34387,2.34388,10400000.0
2007-12-18 20:42:00,2.34386,2.34413,2.34376,2.34413,14300000.0
2007-12-18 20:43:00,2.34384,2.3439,2.34371,2.34371,9100000.0
2007-12-18 20:44:00,2.34421,2.34502,2.34421,2.34502,13000000.0
2007-12-18 20:45:00,2.34525,2.34533,2.34497,2.34513,10400000.0
2007-12-18 20:46:00,2.34527,2.34527,2.34506,2.34515,11700000.0
2007-12-18 20:47:00,2.34502,2.34502,2.34485,2.34485,9100000.0
2007-12-18 20:48:00,2.34466,2.3449,2.34466,2.34487,14300000.0
2007-12-18 20:49:00,2.34487,2.3449,2.34477,2.34477,10100000.0
2007-12-18 20:50:00,2.3446,2.3446,2.34396,2.34396,9100000.0
2007-12-18 20:51:00,2.34385,2.34403,2.34366,2.34403,14300000.0
2007-12-18 20:52:00,2.34447,2.34447,2.34427,2.34427,11700000.0
2007-12-18 20:53:00,2.34429,2.34429,2.34383,2.34402,14300000.0
2007-12-18 20:54:00,2.34418,2.34446,2.34418,2.34445,9100000.0
2007-12-18 20:55:00,2.34398,2.34437,2.34397,2.3443,11700000.0
2007-12-18 20:56:00,2.34474,2.34487,2.34423,2.34423,10400000.0
2007-12-18 20:57:00,2.34485,2.34502,2.34485,2.34501,10400000.0
2007-12-18 20:58:00,2.34484,2.34501,2.3447,2.34474,13000000.0
2007-12-18 20:59:00,2.34489,2.34518,2.34489,2.34518,9100000.0
2007-12-18 21:00:00,2.34505,2.34505,2.34495,2.34495,9100000.0
2007-12-18 21:01:00,2.34467,2.34467,2.34438,2.34438,10400000.0
2007-12-18 21:02:00,2.3442,2.34439,2.34403,2.34439,10400000.0
2007-12-18 21:03:00,2.34486,2.34543,2.34486,2.3452,14300000.0
2007-12-18 21:04:00,2.345,2.345,2.34488,2.34489,10400000.0
2007-12-18 21:05:00,2.34499,2.34528,2.34497,2.34524,10400000.0
2007-12-18 21:06:00,2.34516,2.34516,2.34476,2.34506,14300000.0
2007-12-18 21:07:00,2.34507,2.3452,2.34481,2.34514,9100000.0
2007-12-18 21:08:00,2.34508,2.34508,2.34446,2.34453,9100000.0
2007-12-18 21:09:00,2.34421,2.34421,2.34314,2.34314,10400000.0
2007-12-18 21:10:00,2.34309,2.34325,2.34309,2.34309,10400000.0
2007-12-18 21:11:00,2.34339,2.34368,2.34328,2.34368,9100000.0
2007-12-18 21:12:00,2.34382,2.34402,2.34382,2.3439,9100000.0
2007-12-18 21:13:00,2.34391,2.34406,2.34378,2.34406,9100000.0
2007-12-18 21:14:00,2.34384,2.34384,2.34328,2.34339,14300000.0
2007-12-18 21:15:00,2.34344,2.3435,2.34343,2.3435,9100000.0
2007-12-18 21:16:00,2.34331,2.34369,2.34331,2.34369,3900000.0
2007-12-18 21:17:00,2.34341,2.34341,2.34292,2.34292,9100000.0
2007-12-18 21:18:00,2.34277,2.34277,2.34225,2.34232,10400000.0
2007-12-18 21:19:00,2.34249,2.34295,2.34249,2.34277,9100000.0
2007-12-18 21:20:00,2.34285,2.34296,2.34285,2.34288,9100000.0
2007-12-18 21:21:00,2.34272,2.34309,2.34272,2.34272,10400000.0
2007-12-18 21:22:00,2.34285,2.34285,2.34266,2.34266,9100000.0
2007-12-18 21:23:00,2.34233,2.34233,2.34212,2.34215,9100000.0
2007-12-18 21:24:00,2.34214,2.34234,2.34207,2.34213,11700000.0
2007-12-18 21:25:00,2.34215,2.34231,2.34215,2.34231,14300000.0
2007-12-18 21:26:00,2.34214,2.34221,2.34181,2.34181,11700000.0
2007-12-18 21:27:00,2.34206,2.34209,2.34185,2.34204,10400000.0
2007-12-18 21:28:00,2.34191,2.34192,2.34148,2.34157,13000000.0
2007-12-18 21:29:00,2.34139,2.34152,2.34134,2.34134,9100000.0
2007-12-18 21:30:00,2.34115,2.34115,2.34091,2.34091,10400000.0
2007-12-18 21:31:00,2.34105,2.34148,2.34089,2.34148,9100000.0
2007-12-18 21:32:00,2.34167,2.34167,2.34155,2.34155,9100000.0
2007-12-18 21:33:00,2.34163,2.34163,2.3411,2.3411,11700000.0
2007-12-18 21:34:00,2.34088,2.34109,2.34085,2.34085,10400000.0
2007-12-18 21:35:00,2.34079,2.34098,2.34079,2.34086,9100000.0
2007-12-18 21:36:00,2.34118,2.34131,2.34116,2.34116,10400000.0
2007-12-18 21:37:00,2.34122,2.34122,2.34101,2.34114,9100000.0
2007-12-18 21:38:00,2.34122,2.34144,2.34121,2.34142,9100000.0
2007-12-18 21:39:00,2.34202,2.34202,2.34174,2.34184,13000000.0
2007-12-18 21:40:00,2.34182,2.34182,2.34147,2.3416,14300000.0
2007-12-18 21:41:00,2.34167,2.34181,2.34162,2.34165,9100000.0
2007-12-18 21:42:00,2.34134,2.34156,2.34128,2.34156,9100000.0
2007-12-18 21:43:00,2.34214,2.3424,2.34214,2.34216,10400000.0
2007-12-18 21:44:00,2.34237,2.34254,2.34234,2.34234,9100000.0
2007-12-18 21:45:00,2.34249,2.34258,2.34227,2.34227,9100000.0
2007-12-18 21:46:00,2.34216,2.34239,2.34216,2.34227,14300000.0
2007-12-18 21:47:00,2.34221,2.34235,2.34221,2.34226,10400000.0
2007-12-18 21:48:00,2.34235,2.34242,2.34218,2.3423,10400000.0
2007-12-18 21:49:00,2.34224,2.34224,2.34193,2.34193,9100000.0
2007-12-18 21:50:00,2.34206,2.34209,2.34206,2.34209,2600000.0
2007-12-18 21:51:00,2.34199,2.34221,2.34187,2.34221,9100000.0
2007-12-18 21:52:00,2.34152,2.34313,2.34152,2.34269,14300000.0
2007-12-18 21:53:00,2.34263,2.34274,2.34263,2.34274,10100000.0
2007-12-18 21:54:00,2.3427,2.34297,2.34244,2.34297,9100000.0
2007-12-18 21:55:00,2.34293,2.34311,2.34287,2.34287,10400000.0
2007-12-18 21:56:00,2.34344,2.34361,2.34344,2.34349,13000000.0
2007-12-18 21:57:00,2.34392,2.34411,2.34387,2.34403,11700000.0
2007-12-18 21:58:00,2.34373,2.34424,2.34364,2.34424,10400000.0
2007-12-18 21:59:00,2.34424,2.34432,2.34424,2.34432,2600000.0
2007-12-18 22:00:00,2.3441,2.3441,2.34376,2.3438,10400000.0
2007-12-18 22:01:00,2.34353,2.34356,2.3431,2.3431,9100000.0
2007-12-18 22:02:00,2.34314,2.34314,2.3427,2.34275,10400000.0
2007-12-18 22:03:00,2.34303,2.34337,2.34303,2.34337,10400000.0
2007-12-18 22:04:00,2.3439,2.3439,2.34343,2.34343,13000000.0
2007-12-18 22:05:00,2.34328,2.34334,2.34301,2.34301,10400000.0
2007-12-18 22:06:00,2.34303,2.34397,2.34303,2.34387,10400000.0
2007-12-18 22:07:00,2.34401,2.3442,2.34401,2.34418,13000000.0
2007-12-18 22:08:00,2.3441,2.3442,2.344,2.34412,13000000.0
2007-12-18 22:09:00,2.34413,2.34421,2.34403,2.34419,11700000.0
2007-12-18 22:10:00,2.34431,2.34454,2.34427,2.34432,9100000.0
2007-12-18 22:11:00,2.3443,2.3445,2.3443,2.3445,9100000.0
2007-12-18 22:12:00,2.34435,2.34451,2.34428,2.34451,9100000.0
2007-12-18 22:13:00,2.34469,2.34469,2.34453,2.3446,9100000.0
2007-12-18 22:14:00,2.34457,2.34481,2.34447,2.34447,9100000.0
2007-12-18 22:15:00,2.34444,2.34446,2.34425,2.34425,9100000.0
2007-12-18 22:16:00,2.3441,2.3441,2.34394,2.34409,9100000.0
2007-12-18 22:17:00,2.34392,2.34392,2.34369,2.34369,14300000.0
2007-12-18 22:18:00,2.3436,2.3436,2.34293,2.34321,10400000.0
2007-12-18 22:19:00,2.34318,2.34318,2.34292,2.34307,9100000.0
2007-12-18 22:20:00,2.34272,2.34272,2.3426,2.3426,9100000.0
2007-12-18 22:21:00,2.34247,2.34247,2.34216,2.34224,11700000.0
2007-12-18 22:22:00,2.34227,2.34239,2.34227,2.34239,9100000.0
2007-12-18 22:23:00,2.34239,2.34243,2.3421,2.3421,11400000.0
2007-12-18 22:24:00,2.3409,2.3409,2.33939,2.33939,9100000.0
2007-12-18 22:25:00,2.34094,2.34094,2.34066,2.34071,10400000.0
2007-12-18 22:26:00,2.34053,2.34053,2.33915,2.33915,10400000.0
2007-12-18 22:27:00,2.3393,2.33971,2.3393,2.33937,13000000.0
2007-12-18 22:28:00,2.33936,2.33936,2.33875,2.33875,10400000.0
2007-12-18 22:29:00,2.33877,2.33877,2.33858,2.33877,10400000.0
2007-12-18 22:30:00,2.3387,2.3387,2.33848,2.33869,10400000.0
2007-12-18 22:31:00,2.33858,2.33858,2.33829,2.33829,9100000.0
2007-12-18 22:32:00,2.33776,2.33776,2.33705,2.33708,14300000.0
2007-12-18 22:33:00,2.33721,2.33722,2.33689,2.33689,11700000.0
2007-12-18 22:34:00,2.33674,2.33717,2.33674,2.33717,10400000.0
2007-12-18 22:35:00,2.33733,2.33783,2.33733,2.33783,13000000.0
2007-12-18 22:36:00,2.33787,2.33815,2.33784,2.33804,9100000.0
2007-12-18 22:37:00,2.33718,2.33722,2.33689,2.33689,10400000.0
2007-12-18 22:38:00,2.3367,2.3367,2.3364,2.33645,9100000.0
2007-12-18 22:39:00,2.33658,2.33684,2.33655,2.33675,13000000.0
2007-12-18 22:40:00,2.33644,2.33692,2.33627,2.33692,9100000.0
2007-12-18 22:41:00,2.33705,2.33792,2.33705,2.33792,6500000.0
2007-12-18 22:42:00,2.33797,2.33804,2.33773,2.33775,13000000.0
2007-12-18 22:43:00,2.33774,2.33774,2.33746,2.33769,9100000.0
2007-12-18 22:44:00,2.33778,2.33808,2.33778,2.33805,9100000.0
2007-12-18 22:45:00,2.3379,2.33812,2.33767,2.33767,10400000.0
2007-12-18 22:46:00,2.33795,2.33825,2.33795,2.33823,14300000.0
2007-12-18 22:47:00,2.3385,2.3385,2.33833,2.33836,10400000.0
2007-12-18 22:48:00,2.33841,2.33841,2.33823,2.33831,13000000.0
2007-12-18 22:49:00,2.3385,2.33878,2.3385,2.33853,14300000.0
2007-12-18 22:50:00,2.33834,2.33854,2.33821,2.33854,9100000.0
2007-12-18 22:51:00,2.33865,2.3399,2.33865,2.3399,10400000.0
2007-12-18 22:52:00,2.34007,2.34007,2.33975,2.33975,10400000.0
2007-12-18 22:53:00,2.33996,2.33997,2.33951,2.33951,11700000.0
2007-12-18 22:54:00,2.33938,2.33984,2.33938,2.33984,9100000.0
2007-12-18 22:55:00,2.33989,2.34005,2.33976,2.33979,10400000.0
2007-12-18 22:56:00,2.33947,2.33969,2.33934,2.33934,9100000.0
2007-12-18 22:57:00,2.33946,2.33961,2.3394,2.33954,9100000.0
2007-12-18 22:58:00,2.34016,2.34016,2.34009,2.34009,9100000.0
2007-12-18 22:59:00,2.34005,2.34016,2.33988,2.34016,10400000.0
2007-12-18 23:00:00,2.33989,2.34004,2.33982,2.34004,14300000.0
2007-12-18 23:01:00,2.33964,2.33977,2.33957,2.33962,10400000.0
2007-12-18 23:02:00,2.33995,2.34016,2.33984,2.33984,10400000.0
2007-12-18 23:03:00,2.33999,2.33999,2.33982,2.3399,10400000.0
2007-12-18 23:04:00,2.33978,2.33978,2.33956,2.33967,13000000.0
2007-12-18 23:05:00,2.33994,2.33994,2.33974,2.33974,10400000.0
2007-12-18 23:06:00,2.33966,2.34,2.33966,2.34,9100000.0
2007-12-18 23:07:00,2.33972,2.33984,2.33954,2.33954,9100000.0
2007-12-18 23:08:00,2.33978,2.33978,2.33966,2.33966,10400000.0
2007-12-18 23:09:00,2.33946,2.33946,2.33874,2.33874,14300000.0
2007-12-18 23:10:00,2.33886,2.33957,2.33886,2.33952,13000000.0
2007-12-18 23:11:00,2.33957,2.33962,2.33945,2.33956,14300000.0
2007-12-18 23:12:00,2.33977,2.33977,2.33908,2.33908,9100000.0
2007-12-18 23:13:00,2.33877,2.33913,2.33869,2.33913,9100000.0
2007-12-18 23:14:00,2.33875,2.33928,2.33875,2.33928,9100000.0
2007-12-18 23:15:00,2.33941,2.33949,2.33861,2.33861,10400000.0
2007-12-18 23:16:00,2.33835,2.3388,2.33835,2.3388,14300000.0
2007-12-18 23:17:00,2.33909,2.3401,2.33909,2.3401,10400000.0
2007-12-18 23:18:00,2.34014,2.3404,2.34014,2.3404,10400000.0
2007-12-18 23:19:00,2.34087,2.34087,2.34079,2.34084,11700000.0
2007-12-18 23:20:00,2.34079,2.34083,2.34065,2.34067,10400000.0
2007-12-18 23:21:00,2.34026,2.34041,2.34023,2.34039,11700000.0
2007-12-18 23:22:00,2.34093,2.34093,2.34066,2.3407,10400000.0
2007-12-18 23:23:00,2.34094,2.34105,2.34066,2.34105,9100000.0
2007-12-18 23:24:00,2.34094,2.34107,2.34056,2.34067,9100000.0
2007-12-18 23:25:00,2.34047,2.34093,2.34045,2.34093,11700000.0
2007-12-18 23:26:00,2.34075,2.34125,2.34075,2.34104,10400000.0
2007-12-18 23:27:00,2.34092,2.34092,2.34079,2.34082,6200000.0
2007-12-18 23:28:00,2.34055,2.34055,2.34039,2.3404,9100000.0
2007-12-18 23:29:00,2.34046,2.34051,2.34037,2.34043,10400000.0
2007-12-18 23:30:00,2.34031,2.34034,2.34015,2.34024,10400000.0
2007-12-18 23:31:00,2.34002,2.3402,2.34002,2.34016,9100000.0
2007-12-18 23:32:00,2.34025,2.34048,2.34025,2.34048,9100000.0
2007-12-18 23:33:00,2.34037,2.3408,2.34037,2.34044,13000000.0
2007-12-18 23:34:00,2.34065,2.34065,2.34048,2.34062,9100000.0
2007-12-18 23:35:00,2.34048,2.34061,2.34034,2.34061,9100000.0
2007-12-18 23:36:00,2.34042,2.34042,2.34002,2.34002,9100000.0
2007-12-18 23:37:00,2.33951,2.33951,2.33927,2.33933,9100000.0
2007-12-18 23:38:00,2.33932,2.33939,2.3392,2.33923,10400000.0
2007-12-18 23:39:00,2.33949,2.33969,2.33949,2.33952,10400000.0
2007-12-18 23:40:00,2.33946,2.33946,2.33913,2.3392,14300000.0
2007-12-18 23:41:00,2.33889,2.33889,2.33851,2.33885,10400000.0
2007-12-18 23:42:00,2.33878,2.33915,2.33873,2.33915,7800000.0
2007-12-18 23:43:00,2.33921,2.33935,2.33921,2.33932,9100000.0
2007-12-18 23:44:00,2.33952,2.33979,2.33841,2.33979,9100000.0
2007-12-18 23:45:00,2.34,2.34007,2.33916,2.33916,10400000.0
2007-12-18 23:46:00,2.33953,2.33958,2.3393,2.3394,14300000.0
2007-12-18 23:47:00,2.33937,2.33964,2.33933,2.33933,9100000.0
2007-12-18 23:48:00,2.33964,2.33975,2.33943,2.33943,9100000.0
2007-12-18 23:49:00,2.33936,2.33945,2.33923,2.33923,9100000.0
2007-12-18 23:50:00,2.33856,2.33856,2.33821,2.33837,9100000.0
2007-12-18 23:51:00,2.33876,2.33905,2.33876,2.33896,11700000.0
2007-12-18 23:52:00,2.33967,2.34028,2.33849,2.33849,8800000.0
2007-12-18 23:53:00,2.33962,2.33966,2.33956,2.33956,14300000.0
2007-12-18 23:54:00,2.33943,2.33972,2.33943,2.33972,10400000.0
2007-12-18 23:55:00,2.33992,2.33993,2.33963,2.33969,9100000.0
2007-12-18 23:56:00,2.33982,2.34008,2.33972,2.34008,9100000.0
2007-12-18 23:57:00,2.33975,2.34014,2.33975,2.34006,10400000.0
2007-12-18 23:58:00,2.34024,2.34082,2.34016,2.34082,12700000.0
2007-12-18 23:59:00,2.34093,2.34095,2.34088,2.34088,7800000.0
2007-12-19 00:00:00,2.34017,2.34028,2.34012,2.34028,9100000.0
2007-12-19 00:01:00,2.34032,2.34056,2.34032,2.34056,10400000.0
2007-12-19 00:02:00,2.34081,2.34087,2.34075,2.34084,9100000.0
2007-12-19 00:03:00,2.34079,2.34101,2.34071,2.34091,9100000.0
2007-12-19 00:04:00,2.34095,2.34125,2.34095,2.34125,13000000.0
2007-12-19 00:05:00,2.34119,2.34144,2.34119,2.34123,10400000.0
2007-12-19 00:06:00,2.34122,2.34133,2.34109,2.34109,9100000.0
2007-12-19 00:07:00,2.34136,2.34155,2.34136,2.34154,9100000.0
2007-12-19 00:08:00,2.34174,2.34201,2.34174,2.34201,14300000.0
2007-12-19 00:09:00,2.34175,2.34175,2.34131,2.34131,14300000.0
2007-12-19 00:10:00,2.34169,2.34209,2.34169,2.34209,14300000.0
2007-12-19 00:11:00,2.34208,2.34208,2.34161,2.34161,9100000.0
2007-12-19 00:12:00,2.34153,2.34171,2.34153,2.34167,9100000.0
2007-12-19 00:13:00,2.34165,2.34165,2.34112,2.34112,5200000.0
2007-12-19 00:14:00,2.34027,2.3403,2.34016,2.34028,9100000.0
2007-12-19 00:15:00,2.34034,2.34034,2.33999,2.34019,10400000.0
2007-12-19 00:16:00,2.34024,2.3405,2.34013,2.34015,11700000.0
2007-12-19 00:17:00,2.34007,2.34054,2.34007,2.34045,10400000.0
2007-12-19 00:18:00,2.34027,2.34027,2.33997,2.34009,9100000.0
2007-12-19 00:19:00,2.33991,2.33991,2.33923,2.33923,6500000.0
2007-12-19 00:20:00,2.33911,2.33931,2.33896,2.33896,10100000.0
2007-12-19 00:21:00,2.33937,2.33965,2.33932,2.33965,5200000.0
2007-12-19 00:22:00,2.33992,2.33992,2.33963,2.33972,9100000.0
2007-12-19 00:23:00,2.33982,2.34005,2.33982,2.33992,9100000.0
2007-12-19 00:24:00,2.34006,2.34026,2.33984,2.34026,13000000.0
2007-12-19 00:25:00,2.34045,2.34054,2.34045,2.3405,10400000.0
2007-12-19 00:26:00,2.34046,2.34052,2.34046,2.34049,13000000.0
2007-12-19 00:27:00,2.34059,2.34076,2.34053,2.34076,9100000.0
2007-12-19 00:28:00,2.34056,2.34056,2.33999,2.33999,9100000.0
2007-12-19 00:29:00,2.33977,2.33979,2.33962,2.33962,5200000.0
2007-12-19 00:30:00,2.33976,2.33985,2.33972,2.33977,10400000.0
2007-12-19 00:31:00,2.33974,2.33976,2.33961,2.33961,5200000.0
2007-12-19 00:32:00,2.3394,2.3394,2.33847,2.33847,11700000.0
2007-12-19 00:33:00,2.33871,2.33897,2.33871,2.33888,7800000.0
2007-12-19 00:34:00,2.33857,2.3389,2.33857,2.3389,13000000.0
2007-12-19 00:35:00,2.33949,2.33949,2.33922,2.33922,11700000.0
2007-12-19 00:36:00,2.33912,2.33913,2.33894,2.33894,9100000.0
2007-12-19 00:37:00,2.33883,2.33883,2.33878,2.33878,2600000.0
2007-12-19 00:38:00,2.33874,2.33891,2.33863,2.33891,14300000.0
2007-12-19 00:39:00,2.33882,2.33889,2.33876,2.33889,7800000.0
2007-12-19 00:40:00,2.3389,2.33911,2.33889,2.33897,14300000.0
2007-12-19 00:41:00,2.33913,2.33913,2.33905,2.33906,5200000.0
2007-12-19 00:42:00,2.33896,2.33896,2.33882,2.33883,10400000.0
2007-12-19 00:43:00,2.33885,2.33885,2.33823,2.33823,11700000.0
2007-12-19 00:44:00,2.33797,2.33797,2.33766,2.33775,9100000.0
2007-12-19 00:45:00,2.33775,2.33775,2.33711,2.33711,13000000.0
2007-12-19 00:46:00,2.33699,2.33731,2.33699,2.33731,9100000.0
2007-12-19 00:47:00,2.33727,2.33727,2.33703,2.33712,10100000.0
2007-12-19 00:48:00,2.33709,2.33727,2.33707,2.33727,10400000.0
2007-12-19 00:49:00,2.33752,2.33767,2.33748,2.33766,9100000.0
2007-12-19 00:50:00,2.33757,2.33759,2.33736,2.33747,10400000.0
2007-12-19 00:51:00,2.33745,2.33767,2.33745,2.33767,5200000.0
2007-12-19 00:52:00,2.33778,2.33795,2.33775,2.33775,14300000.0
2007-12-19 00:53:00,2.33792,2.33792,2.33756,2.33756,6500000.0
2007-12-19 00:54:00,2.33752,2.33759,2.33733,2.33733,9100000.0
2007-12-19 00:55:00,2.33764,2.33774,2.33764,2.33774,3900000.0
2007-12-19 00:56:00,2.33784,2.33797,2.33784,2.33797,10400000.0
2007-12-19 00:57:00,2.33808,2.33808,2.33783,2.33783,10400000.0
2007-12-19 00:58:00,2.33785,2.3379,2.33782,2.3379,10400000.0
2007-12-19 00:59:00,2.33747,2.33747,2.33726,2.33726,10400000.0
2007-12-19 01:00:00,2.33768,2.33768,2.33733,2.33735,13000000.0
2007-12-19 01:01:00,2.33666,2.33682,2.33656,2.3368,9100000.0
2007-12-19 01:02:00,2.33695,2.33736,2.33695,2.33736,5200000.0
2007-12-19 01:03:00,2.33635,2.33784,2.33635,2.33734,9100000.0
2007-12-19 01:04:00,2.33726,2.3375,2.33717,2.3375,9100000.0
2007-12-19 01:05:00,2.33739,2.33739,2.33711,2.33736,7800000.0
2007-12-19 01:06:00,2.33742,2.33742,2.33713,2.3374,10400000.0
2007-12-19 01:07:00,2.33736,2.33737,2.33697,2.33697,10400000.0
2007-12-19 01:08:00,2.33711,2.33711,2.33681,2.33699,10400000.0
2007-12-19 01:09:00,2.33719,2.33733,2.337,2.337,7800000.0
2007-12-19 01:10:00,2.33703,2.33728,2.33703,2.33713,9100000.0
2007-12-19 01:11:00,2.33727,2.33741,2.33727,2.33741,3900000.0
2007-12-19 01:12:00,2.3374,2.3374,2.337,2.337,9100000.0
2007-12-19 01:13:00,2.33694,2.33705,2.33678,2.33702,9100000.0
2007-12-19 01:14:00,2.33696,2.33715,2.33675,2.33675,11700000.0
2007-12-19 01:15:00,2.33675,2.33687,2.33672,2.33687,9100000.0
2007-12-19 01:16:00,2.33691,2.33716,2.33683,2.33716,9100000.0
2007-12-19 01:17:00,2.33717,2.33753,2.33717,2.33753,7800000.0
2007-12-19 01:18:00,2.33784,2.33877,2.33784,2.33877,11700000.0
2007-12-19 01:19:00,2.33898,2.33918,2.33898,2.33918,6500000.0
2007-12-19 01:20:00,2.33895,2.33911,2.33878,2.33911,10400000.0
2007-12-19 01:21:00,2.33916,2.33916,2.33857,2.33857,6500000.0
2007-12-19 01:22:00,2.33854,2.33876,2.33854,2.33876,9100000.0
2007-12-19 01:23:00,2.33879,2.339,2.3386,2.339,10400000.0
2007-12-19 01:24:00,2.33933,2.33933,2.33923,2.33923,10400000.0
2007-12-19 01:25:00,2.33938,2.33943,2.33938,2.3394,7800000.0
2007-12-19 01:26:00,2.33933,2.33933,2.33879,2.33879,14300000.0
2007-12-19 01:27:00,2.33881,2.33899,2.33881,2.33899,10400000.0
2007-12-19 01:28:00,2.33884,2.33884,2.33833,2.3385,9100000.0
2007-12-19 01:29:00,2.33865,2.33865,2.33838,2.33838,7800000.0
2007-12-19 01:30:00,2.33863,2.33883,2.33853,2.33853,11700000.0
2007-12-19 01:31:00,2.33851,2.33851,2.3383,2.3383,7800000.0
2007-12-19 01:32:00,2.33822,2.33837,2.33792,2.33792,12700000.0
2007-12-19 01:33:00,2.33784,2.3381,2.33782,2.3381,9100000.0
2007-12-19 01:34:00,2.33801,2.33801,2.33768,2.33768,11700000.0
2007-12-19 01:35:00,2.33757,2.33791,2.33742,2.33764,11400000.0
2007-12-19 01:36:00,2.33782,2.33806,2.33778,2.33801,11700000.0
2007-12-19 01:37:00,2.33809,2.3382,2.33804,2.33818,9100000.0
2007-12-19 01:38:00,2.33793,2.33806,2.33785,2.33794,9100000.0
2007-12-19 01:39:00,2.33832,2.33884,2.33832,2.33884,5200000.0
2007-12-19 01:40:00,2.33897,2.33939,2.33897,2.33939,9100000.0
2007-12-19 01:41:00,2.33982,2.33982,2.33919,2.33943,10400000.0
2007-12-19 01:42:00,2.33952,2.33955,2.33912,2.33912,10100000.0
2007-12-19 01:43:00,2.33889,2.33927,2.33889,2.33927,7800000.0
2007-12-19 01:44:00,2.33931,2.33934,2.33904,2.33904,10400000.0
2007-12-19 01:45:00,2.33885,2.33919,2.33858,2.33919,14300000.0
2007-12-19 01:46:00,2.33923,2.33967,2.33918,2.33967,7800000.0
2007-12-19 01:47:00,2.34005,2.3402,2.34005,2.3401,6500000.0
2007-12-19 01:48:00,2.33992,2.34011,2.33983,2.34011,10400000.0
2007-12-19 01:49:00,2.34032,2.34058,2.34032,2.34051,6500000.0
2007-12-19 01:50:00,2.34084,2.34093,2.34066,2.34081,10400000.0
2007-12-19 01:51:00,2.34065,2.34084,2.34054,2.34054,7800000.0
2007-12-19 01:52:00,2.34048,2.34057,2.34039,2.34041,10400000.0
2007-12-19 01:53:00,2.34061,2.34061,2.34002,2.34002,6500000.0
2007-12-19 01:54:00,2.33988,2.33998,2.33988,2.33989,10400000.0
2007-12-19 01:55:00,2.3404,2.3404,2.34022,2.34034,9100000.0
2007-12-19 01:56:00,2.34014,2.34014,2.33966,2.33966,10400000.0
2007-12-19 01:57:00,2.3394,2.33953,2.3394,2.33953,5200000.0
2007-12-19 01:58:00,2.33947,2.33971,2.33944,2.33971,9100000.0
2007-12-19 01:59:00,2.33977,2.33977,2.33967,2.33967,5200000.0
2007-12-19 02:00:00,2.33923,2.33923,2.33921,2.33921,2600000.0
2007-12-19 02:01:00,2.33936,2.33941,2.33925,2.33941,15600000.0
2007-12-19 02:02:00,2.33908,2.33933,2.33908,2.33931,6500000.0
2007-12-19 02:03:00,2.33933,2.33944,2.33906,2.33944,11700000.0
2007-12-19 02:04:00,2.33951,2.33959,2.33935,2.33935,16900000.0
2007-12-19 02:05:00,2.3392,2.3392,2.33897,2.33913,10400000.0
2007-12-19 02:06:00,2.33914,2.33923,2.33914,2.33923,3900000.0
2007-12-19 02:07:00,2.33926,2.3395,2.3392,2.3395,14300000.0
2007-12-19 02:08:00,2.33957,2.33957,2.33927,2.33927,19500000.0
2007-12-19 02:09:00,2.33902,2.33942,2.33902,2.33942,10400000.0
2007-12-19 02:10:00,2.33944,2.33948,2.33944,2.33948,2600000.0
2007-12-19 02:11:00,2.33931,2.33931,2.33904,2.33924,9100000.0
2007-12-19 02:12:00,2.33937,2.33937,2.33922,2.33922,10400000.0
2007-12-19 02:13:00,2.33898,2.33913,2.3389,2.3389,9100000.0
2007-12-19 02:14:00,2.33897,2.33926,2.33897,2.33926,15600000.0
2007-12-19 02:15:00,2.33938,2.33938,2.33911,2.33931,13000000.0
2007-12-19 02:16:00,2.33792,2.33934,2.33792,2.33934,13000000.0
2007-12-19 02:17:00,2.33973,2.34,2.33967,2.34,14300000.0
2007-12-19 02:18:00,2.34027,2.34034,2.34016,2.34016,9100000.0
2007-12-19 02:19:00,2.34018,2.34025,2.33996,2.33996,9100000.0
2007-12-19 02:20:00,2.33995,2.34,2.33995,2.34,3900000.0
2007-12-19 02:21:00,2.33989,2.33989,2.3396,2.3396,9100000.0
2007-12-19 02:22:00,2.33956,2.33984,2.33956,2.33984,13700000.0
2007-12-19 02:23:00,2.33984,2.34091,2.33984,2.34091,14300000.0
2007-12-19 02:24:00,2.34068,2.34068,2.34052,2.34052,10400000.0
2007-12-19 02:25:00,2.34055,2.3406,2.34026,2.34026,19500000.0
2007-12-19 02:26:00,2.34004,2.34017,2.34004,2.34005,10400000.0
2007-12-19 02:27:00,2.33982,2.33987,2.33944,2.33944,24700000.0
2007-12-19 02:28:00,2.33916,2.3393,2.33916,2.3393,11700000.0
2007-12-19 02:29:00,2.33927,2.33932,2.33917,2.33921,11700000.0
2007-12-19 02:30:00,2.33922,2.33929,2.33892,2.33902,9100000.0
2007-12-19 02:31:00,2.33903,2.33932,2.33896,2.33924,36100000.0
2007-12-19 02:32:00,2.33946,2.33946,2.33911,2.33918,27300000.0
2007-12-19 02:33:00,2.33944,2.33972,2.33944,2.33965,16900000.0
2007-12-19 02:34:00,2.33994,2.3401,2.33988,2.33998,11700000.0
2007-12-19 02:35:00,2.34002,2.3403,2.33999,2.3403,10400000.0
2007-12-19 02:36:00,2.33991,2.34016,2.33976,2.34006,11700000.0
2007-12-19 02:37:00,2.33996,2.33997,2.3398,2.33988,14300000.0
2007-12-19 02:38:00,2.34013,2.34013,2.33996,2.33996,3900000.0
2007-12-19 02:39:00,2.33977,2.33977,2.33922,2.33922,10400000.0
2007-12-19 02:40:00,2.33915,2.33941,2.33913,2.33941,13000000.0
2007-12-19 02:41:00,2.33941,2.33941,2.33914,2.3394,14300000.0
2007-12-19 02:42:00,2.33916,2.33922,2.33877,2.33877,11700000.0
2007-12-19 02:43:00,2.33911,2.33911,2.33895,2.33899,9100000.0
2007-12-19 02:44:00,2.33886,2.33886,2.3385,2.3385,6500000.0
2007-12-19 02:45:00,2.33767,2.3391,2.33767,2.33876,14300000.0
2007-12-19 02:46:00,2.33871,2.33871,2.33861,2.33861,2600000.0
2007-12-19 02:47:00,2.33848,2.33851,2.33807,2.33807,11700000.0
2007-12-19 02:48:00,2.33789,2.33808,2.33789,2.33807,5200000.0
2007-12-19 02:49:00,2.33798,2.33806,2.33765,2.33793,10400000.0
2007-12-19 02:50:00,2.33822,2.33848,2.33818,2.33848,7800000.0
2007-12-19 02:51:00,2.33854,2.33854,2.33807,2.33807,9100000.0
2007-12-19 02:52:00,2.33792,2.33797,2.33782,2.33783,10400000.0
2007-12-19 02:53:00,2.33736,2.33762,2.33736,2.33762,11700000.0
2007-12-19 02:54:00,2.33791,2.33795,2.33768,2.33783,14300000.0
2007-12-19 02:55:00,2.33806,2.33829,2.33806,2.33829,13000000.0
2007-12-19 02:56:00,2.33821,2.33821,2.33789,2.33789,13000000.0
2007-12-19 02:57:00,2.33784,2.33806,2.33757,2.33757,29900000.0
2007-12-19 02:58:00,2.33763,2.3379,2.33763,2.33764,10400000.0
2007-12-19 02:59:00,2.33762,2.33762,2.33709,2.33729,52000000.0
2007-12-19 03:00:00,2.33773,2.33841,2.33773,2.33832,38400000.0
2007-12-19 03:01:00,2.33852,2.33858,2.33838,2.33854,10400000.0
2007-12-19 03:02:00,2.33847,2.33852,2.3382,2.33852,15600000.0
2007-12-19 03:03:00,2.3385,2.33857,2.33833,2.33853,23400000.0
2007-12-19 03:04:00,2.3387,2.3387,2.33841,2.33841,9100000.0
2007-12-19 03:05:00,2.33834,2.33845,2.33742,2.33742,10400000.0
2007-12-19 03:06:00,2.33752,2.33793,2.33752,2.33793,5200000.0
2007-12-19 03:07:00,2.33807,2.33819,2.33774,2.33819,18200000.0
2007-12-19 03:08:00,2.33828,2.33869,2.33828,2.33864,10400000.0
2007-12-19 03:09:00,2.33828,2.33828,2.33808,2.33808,22100000.0
2007-12-19 03:10:00,2.33804,2.33809,2.33792,2.33806,10400000.0
2007-12-19 03:11:00,2.338,2.338,2.33787,2.338,13000000.0
2007-12-19 03:12:00,2.33807,2.33807,2.33777,2.33777,5200000.0
2007-12-19 03:13:00,2.33759,2.33763,2.33738,2.33754,14300000.0
2007-12-19 03:14:00,2.33741,2.33784,2.3374,2.33784,11700000.0
2007-12-19 03:15:00,2.33787,2.33798,2.33786,2.33786,10400000.0
2007-12-19 03:16:00,2.33796,2.33821,2.33793,2.33795,13000000.0
2007-12-19 03:17:00,2.33801,2.33808,2.33789,2.33792,26000000.0
2007-12-19 03:18:00,2.33775,2.33783,2.33772,2.33783,13000000.0
2007-12-19 03:19:00,2.33781,2.33781,2.3375,2.3377,11700000.0
2007-12-19 03:20:00,2.33765,2.33765,2.33727,2.33727,11400000.0
2007-12-19 03:21:00,2.33691,2.33719,2.33691,2.33719,11700000.0
2007-12-19 03:22:00,2.33689,2.33724,2.33689,2.33724,11700000.0
2007-12-19 03:23:00,2.33699,2.33708,2.33677,2.33688,14300000.0
2007-12-19 03:24:00,2.33708,2.33708,2.33675,2.33683,9100000.0
2007-12-19 03:25:00,2.33716,2.33732,2.33716,2.33725,10400000.0
2007-12-19 03:26:00,2.33765,2.33768,2.33756,2.33756,5200000.0
2007-12-19 03:27:00,2.33793,2.33812,2.33778,2.33778,9100000.0
2007-12-19 03:28:00,2.33777,2.33785,2.33765,2.33785,5200000.0
2007-12-19 03:29:00,2.33776,2.33784,2.33775,2.33784,7800000.0
2007-12-19 03:30:00,2.3378,2.33783,2.33776,2.33783,6500000.0
2007-12-19 03:31:00,2.33807,2.3383,2.33798,2.3383,13000000.0
2007-12-19 03:32:00,2.33837,2.3384,2.33819,2.33825,9100000.0
2007-12-19 03:33:00,2.33788,2.33788,2.33766,2.33766,9100000.0
2007-12-19 03:34:00,2.33787,2.33798,2.33778,2.33786,7800000.0
2007-12-19 03:35:00,2.3378,2.33803,2.3378,2.33803,13000000.0
2007-12-19 03:36:00,2.33812,2.33829,2.33797,2.33797,9100000.0
2007-12-19 03:37:00,2.33804,2.33827,2.33783,2.33827,20800000.0
2007-12-19 03:38:00,2.33853,2.33853,2.33813,2.33817,5200000.0
2007-12-19 03:39:00,2.33821,2.33877,2.33821,2.33859,14000000.0
2007-12-19 03:40:00,2.33806,2.33888,2.33792,2.33888,13000000.0
2007-12-19 03:41:00,2.339,2.33914,2.33891,2.33891,9100000.0
2007-12-19 03:42:00,2.3389,2.33905,2.3388,2.3388,10400000.0
2007-12-19 03:43:00,2.33842,2.33842,2.33762,2.33762,10400000.0
2007-12-19 03:44:00,2.33794,2.33794,2.33751,2.33756,10400000.0
2007-12-19 03:45:00,2.33754,2.33769,2.33743,2.33743,10400000.0
2007-12-19 03:46:00,2.33719,2.33741,2.33706,2.33706,10400000.0
2007-12-19 03:47:00,2.33701,2.33701,2.33662,2.33662,10400000.0
2007-12-19 03:48:00,2.33672,2.33674,2.33647,2.33668,10400000.0
2007-12-19 03:49:00,2.33678,2.33682,2.33657,2.3368,10400000.0
2007-12-19 03:50:00,2.33687,2.33714,2.33686,2.33714,14300000.0
2007-12-19 03:51:00,2.33734,2.33734,2.33704,2.33724,9100000.0
2007-12-19 03:52:00,2.33692,2.33711,2.33688,2.33711,9100000.0
2007-12-19 03:53:00,2.33728,2.33781,2.33727,2.33779,11400000.0
2007-12-19 03:54:00,2.33782,2.33783,2.33762,2.33783,13000000.0
2007-12-19 03:55:00,2.33783,2.33787,2.33763,2.33787,8800000.0
2007-12-19 03:56:00,2.33769,2.33782,2.33765,2.33782,10400000.0
2007-12-19 03:57:00,2.33801,2.33839,2.33792,2.33839,13000000.0
2007-12-19 03:58:00,2.33898,2.33913,2.33895,2.33906,10400000.0
2007-12-19 03:59:00,2.33888,2.33888,2.33875,2.33882,14300000.0
2007-12-19 04:00:00,2.3385,2.3385,2.33817,2.33817,24700000.0
2007-12-19 04:01:00,2.33799,2.33815,2.33799,2.33815,22100000.0
2007-12-19 04:02:00,2.3382,2.33836,2.3382,2.33829,13000000.0
2007-12-19 04:03:00,2.33831,2.33841,2.33819,2.33841,10400000.0
2007-12-19 04:04:00,2.33844,2.33844,2.3382,2.33832,13000000.0
2007-12-19 04:05:00,2.33824,2.33839,2.33824,2.33839,9100000.0
2007-12-19 04:06:00,2.33845,2.33845,2.33834,2.33835,16900000.0
2007-12-19 04:07:00,2.33827,2.3383,2.3379,2.3379,9100000.0
2007-12-19 04:08:00,2.33805,2.33817,2.33799,2.33805,10400000.0
2007-12-19 04:09:00,2.33819,2.3382,2.338,2.33816,9100000.0
2007-12-19 04:10:00,2.3381,2.33825,2.33797,2.33825,13000000.0
2007-12-19 04:11:00,2.33795,2.338,2.3379,2.338,10400000.0
2007-12-19 04:12:00,2.33828,2.33847,2.33825,2.3383,11700000.0
2007-12-19 04:13:00,2.33815,2.33815,2.33777,2.33793,9100000.0
2007-12-19 04:14:00,2.33786,2.33803,2.33786,2.33803,3900000.0
2007-12-19 04:15:00,2.33815,2.33815,2.33784,2.33804,9100000.0
2007-12-19 04:16:00,2.33816,2.33877,2.33816,2.33877,5200000.0
2007-12-19 04:17:00,2.33887,2.33904,2.33885,2.33885,9100000.0
2007-12-19 04:18:00,2.33836,2.33836,2.33776,2.33776,10400000.0
2007-12-19 04:19:00,2.33789,2.33789,2.33736,2.33743,14300000.0
2007-12-19 04:20:00,2.33718,2.33744,2.33718,2.33744,11700000.0
2007-12-19 04:21:00,2.33766,2.33783,2.33766,2.33768,20800000.0
2007-12-19 04:22:00,2.33735,2.33778,2.33733,2.33768,9100000.0
2007-12-19 04:23:00,2.33741,2.33741,2.3368,2.3368,9100000.0
2007-12-19 04:24:00,2.33697,2.33743,2.33697,2.33703,14300000.0
2007-12-19 04:25:00,2.33679,2.33679,2.33659,2.33672,13000000.0
2007-12-19 04:26:00,2.33691,2.33692,2.33665,2.3369,14300000.0
2007-12-19 04:27:00,2.33696,2.33696,2.33635,2.3365,11700000.0
2007-12-19 04:28:00,2.33668,2.33681,2.33647,2.33647,9100000.0
2007-12-19 04:29:00,2.33658,2.33677,2.33644,2.33645,14300000.0
2007-12-19 04:30:00,2.33661,2.33672,2.33657,2.33672,19500000.0
2007-12-19 04:31:00,2.33688,2.33699,2.33688,2.33699,9100000.0
2007-12-19 04:32:00,2.33703,2.33712,2.33701,2.33701,13000000.0
2007-12-19 04:33:00,2.33657,2.33683,2.33646,2.33683,9100000.0
2007-12-19 04:34:00,2.33673,2.33673,2.33624,2.33624,13000000.0
2007-12-19 04:35:00,2.33648,2.33695,2.33648,2.33685,10400000.0
2007-12-19 04:36:00,2.33693,2.33708,2.33693,2.33708,3900000.0
2007-12-19 04:37:00,2.33715,2.33726,2.33711,2.33718,8800000.0
2007-12-19 04:38:00,2.33721,2.33735,2.3371,2.33735,14300000.0
2007-12-19 04:39:00,2.33746,2.33753,2.33742,2.33747,10400000.0
2007-12-19 04:40:00,2.33752,2.33768,2.33752,2.33768,2600000.0
2007-12-19 04:41:00,2.33769,2.33771,2.3375,2.33771,9100000.0
2007-12-19 04:42:00,2.33771,2.33784,2.33766,2.33783,10400000.0
2007-12-19 04:43:00,2.33731,2.33731,2.33703,2.33705,16900000.0
2007-12-19 04:44:00,2.3372,2.33736,2.33701,2.33731,14300000.0
2007-12-19 04:45:00,2.33733,2.33761,2.33728,2.33761,11700000.0
2007-12-19 04:46:00,2.33736,2.33736,2.33732,2.33732,2600000.0
2007-12-19 04:47:00,2.3371,2.33725,2.3371,2.33712,14300000.0
2007-12-19 04:48:00,2.33671,2.33671,2.3361,2.3361,9100000.0
2007-12-19 04:49:00,2.33617,2.33663,2.33617,2.33663,10400000.0
2007-12-19 04:50:00,2.33614,2.33621,2.33608,2.33614,11700000.0
2007-12-19 04:51:00,2.33636,2.33647,2.33627,2.33647,11700000.0
2007-12-19 04:52:00,2.33597,2.33615,2.33597,2.33612,10400000.0
2007-12-19 04:53:00,2.33594,2.33642,2.33594,2.33618,10400000.0
2007-12-19 04:54:00,2.33614,2.33633,2.33596,2.33633,13000000.0
2007-12-19 04:55:00,2.33634,2.33653,2.33634,2.33648,9100000.0
2007-12-19 04:56:00,2.33624,2.33652,2.33623,2.33652,9100000.0
2007-12-19 04:57:00,2.33641,2.33641,2.33592,2.33592,15600000.0
2007-12-19 04:58:00,2.33623,2.33654,2.33592,2.33633,9100000.0
2007-12-19 04:59:00,2.33601,2.3361,2.33599,2.33601,9100000.0
2007-12-19 05:00:00,2.33574,2.33583,2.33567,2.33581,15600000.0
2007-12-19 05:01:00,2.33585,2.336,2.33573,2.336,14300000.0
2007-12-19 05:02:00,2.33588,2.33588,2.33569,2.33571,5200000.0
2007-12-19 05:03:00,2.3355,2.33558,2.3355,2.33558,33800000.0
2007-12-19 05:04:00,2.33582,2.33582,2.33582,2.33582,1300000.0
2007-12-19 05:05:00,2.33566,2.33611,2.33566,2.33595,14300000.0
2007-12-19 05:06:00,2.33605,2.33605,2.33591,2.33602,6500000.0
2007-12-19 05:07:00,2.33593,2.33593,2.33572,2.33588,10400000.0
2007-12-19 05:08:00,2.33573,2.33578,2.33563,2.33578,5200000.0
2007-12-19 05:09:00,2.33599,2.33599,2.33563,2.33563,9100000.0
2007-12-19 05:10:00,2.3348,2.3348,2.33422,2.33426,9100000.0
2007-12-19 05:11:00,2.33479,2.3348,2.33461,2.33468,9100000.0
2007-12-19 05:12:00,2.33478,2.33526,2.33478,2.33519,10400000.0
2007-12-19 05:13:00,2.33524,2.33544,2.33515,2.33544,11700000.0
2007-12-19 05:14:00,2.33547,2.33547,2.33532,2.33543,9100000.0
2007-12-19 05:15:00,2.33533,2.33533,2.33498,2.33514,10400000.0
2007-12-19 05:16:00,2.33491,2.33497,2.33408,2.33408,9100000.0
2007-12-19 05:17:00,2.33352,2.33402,2.33339,2.33355,32500000.0
2007-12-19 05:18:00,2.33396,2.33438,2.33396,2.33438,3900000.0
2007-12-19 05:19:00,2.33441,2.33441,2.33396,2.33396,9100000.0
2007-12-19 05:20:00,2.33391,2.33423,2.33378,2.33423,9100000.0
2007-12-19 05:21:00,2.33427,2.33428,2.33406,2.33421,10100000.0
2007-12-19 05:22:00,2.3341,2.3341,2.33386,2.33386,5200000.0
2007-12-19 05:23:00,2.33365,2.33371,2.33364,2.3337,9100000.0
2007-12-19 05:24:00,2.33384,2.33384,2.33344,2.33344,14300000.0
2007-12-19 05:25:00,2.33392,2.33416,2.33392,2.33416,14300000.0
2007-12-19 05:26:00,2.33442,2.33531,2.33442,2.33531,44200000.0
2007-12-19 05:27:00,2.33571,2.33571,2.33512,2.33518,14000000.0
2007-12-19 05:28:00,2.33495,2.33495,2.33456,2.33475,28600000.0
2007-12-19 05:29:00,2.33477,2.33503,2.3347,2.33503,9100000.0
2007-12-19 05:30:00,2.33528,2.33528,2.33508,2.33524,30900000.0
2007-12-19 05:31:00,2.33536,2.33569,2.33536,2.33557,11700000.0
2007-12-19 05:32:00,2.33514,2.33514,2.33491,2.33491,27300000.0
2007-12-19 05:33:00,2.33498,2.335,2.33464,2.33464,10100000.0
2007-12-19 05:34:00,2.33499,2.33522,2.33499,2.33509,9100000.0
2007-12-19 05:35:00,2.33577,2.33729,2.33577,2.33672,9100000.0
2007-12-19 05:36:00,2.33516,2.33527,2.33487,2.33497,9100000.0
2007-12-19 05:37:00,2.33472,2.33534,2.33472,2.33534,18200000.0
2007-12-19 05:38:00,2.33505,2.33533,2.33505,2.33514,20800000.0
2007-12-19 05:39:00,2.33463,2.33517,2.33463,2.33483,18200000.0
2007-12-19 05:40:00,2.33518,2.33523,2.33506,2.33506,10400000.0
2007-12-19 05:41:00,2.33492,2.33512,2.33489,2.33512,11700000.0
2007-12-19 05:42:00,2.33424,2.33424,2.33397,2.33419,18200000.0
2007-12-19 05:43:00,2.33446,2.33466,2.33445,2.33466,14300000.0
2007-12-19 05:44:00,2.33439,2.33439,2.33425,2.33425,2600000.0
2007-12-19 05:45:00,2.334,2.33419,2.334,2.33419,19500000.0
2007-12-19 05:46:00,2.33417,2.33452,2.33417,2.33452,5200000.0
2007-12-19 05:47:00,2.33452,2.33468,2.33452,2.33468,15600000.0
2007-12-19 05:48:00,2.33475,2.33475,2.33453,2.33466,7800000.0
2007-12-19 05:49:00,2.3347,2.33508,2.3347,2.33508,14300000.0
2007-12-19 05:50:00,2.33542,2.33542,2.33531,2.33531,2600000.0
2007-12-19 05:51:00,2.33535,2.33546,2.33535,2.33546,9100000.0
2007-12-19 05:52:00,2.33542,2.33556,2.33513,2.33556,12700000.0
2007-12-19 05:53:00,2.33525,2.33538,2.33525,2.33533,13000000.0
2007-12-19 05:54:00,2.33526,2.33526,2.33496,2.33502,13000000.0
2007-12-19 05:55:00,2.33476,2.33502,2.33476,2.33477,15600000.0
2007-12-19 05:56:00,2.3348,2.3348,2.3348,2.3348,1300000.0
2007-12-19 05:57:00,2.3348,2.33505,2.3348,2.33504,48100000.0
2007-12-19 05:58:00,2.33526,2.33548,2.33526,2.33548,14000000.0
2007-12-19 05:59:00,2.33557,2.33604,2.33557,2.33604,13000000.0
2007-12-19 06:00:00,2.33608,2.3361,2.33584,2.3361,22100000.0
2007-12-19 06:01:00,2.33599,2.33618,2.3356,2.33603,22100000.0
2007-12-19 06:02:00,2.33614,2.33614,2.33553,2.33558,11700000.0
2007-12-19 06:03:00,2.33558,2.33558,2.33536,2.33557,26000000.0
2007-12-19 06:04:00,2.33524,2.33524,2.33505,2.33521,23400000.0
2007-12-19 06:05:00,2.33524,2.33524,2.33511,2.33511,9100000.0
2007-12-19 06:06:00,2.33499,2.33499,2.33473,2.3348,11700000.0
2007-12-19 06:07:00,2.33399,2.33419,2.33399,2.33419,9100000.0
2007-12-19 06:08:00,2.33477,2.33477,2.3346,2.3346,13000000.0
2007-12-19 06:09:00,2.3345,2.3345,2.33428,2.33428,16900000.0
2007-12-19 06:10:00,2.3341,2.3341,2.33379,2.33379,9100000.0
2007-12-19 06:11:00,2.33399,2.33436,2.33399,2.33436,9100000.0
2007-12-19 06:12:00,2.33421,2.33421,2.33398,2.33405,22100000.0
2007-12-19 06:13:00,2.33399,2.3341,2.33399,2.33401,9100000.0
2007-12-19 06:14:00,2.33406,2.33432,2.33402,2.33402,13000000.0
2007-12-19 06:15:00,2.33404,2.33404,2.33367,2.33367,41600000.0
2007-12-19 06:16:00,2.3334,2.33402,2.3334,2.33402,9100000.0
2007-12-19 06:17:00,2.33417,2.33435,2.33412,2.33412,10400000.0
2007-12-19 06:18:00,2.3341,2.33443,2.3341,2.33443,9100000.0
2007-12-19 06:19:00,2.33443,2.33483,2.33443,2.33483,9100000.0
2007-12-19 06:20:00,2.33475,2.33475,2.33457,2.33468,35100000.0
2007-12-19 06:21:00,2.33474,2.33506,2.33474,2.33506,6500000.0
2007-12-19 06:22:00,2.33456,2.33456,2.33421,2.33421,3900000.0
2007-12-19 06:23:00,2.33395,2.33395,2.33337,2.33342,13000000.0
2007-12-19 06:24:00,2.33358,2.33358,2.3333,2.3333,9100000.0
2007-12-19 06:25:00,2.33346,2.3339,2.33342,2.33343,12700000.0
2007-12-19 06:26:00,2.33336,2.33345,2.3333,2.3333,14300000.0
2007-12-19 06:27:00,2.33329,2.33329,2.33282,2.33282,11700000.0
2007-12-19 06:28:00,2.33276,2.33291,2.33272,2.33291,5200000.0
2007-12-19 06:29:00,2.33306,2.33306,2.3322,2.33233,27300000.0
2007-12-19 06:30:00,2.33239,2.33271,2.33239,2.33271,11700000.0
2007-12-19 06:31:00,2.33269,2.33304,2.33247,2.33304,13000000.0
2007-12-19 06:32:00,2.33312,2.33334,2.333,2.33334,32200000.0
2007-12-19 06:33:00,2.33308,2.33308,2.33286,2.33297,20500000.0
2007-12-19 06:34:00,2.33306,2.33317,2.33303,2.33303,26000000.0
2007-12-19 06:35:00,2.3333,2.33343,2.33323,2.33323,14300000.0
2007-12-19 06:36:00,2.33334,2.33334,2.33323,2.33325,22100000.0
2007-12-19 06:37:00,2.33332,2.33356,2.33332,2.33356,49100000.0
2007-12-19 06:38:00,2.33349,2.33349,2.33333,2.33333,2600000.0
2007-12-19 06:39:00,2.33309,2.3334,2.33301,2.33301,24700000.0
2007-12-19 06:40:00,2.33274,2.3334,2.33274,2.3334,9100000.0
2007-12-19 06:41:00,2.33323,2.33323,2.33303,2.3332,21800000.0
2007-12-19 06:42:00,2.33324,2.33324,2.33285,2.33288,10400000.0
2007-12-19 06:43:00,2.33328,2.33336,2.33314,2.33327,10400000.0
2007-12-19 06:44:00,2.33331,2.33351,2.33331,2.3335,10400000.0
2007-12-19 06:45:00,2.33334,2.33348,2.33328,2.33348,27300000.0
2007-12-19 06:46:00,2.33342,2.33394,2.33342,2.33394,9100000.0
2007-12-19 06:47:00,2.33436,2.33436,2.33365,2.3342,10400000.0
2007-12-19 06:48:00,2.33402,2.33402,2.33382,2.33382,14300000.0
2007-12-19 06:49:00,2.33398,2.33398,2.33367,2.33383,10400000.0
2007-12-19 06:50:00,2.33402,2.3341,2.334,2.33406,11700000.0
2007-12-19 06:51:00,2.33416,2.33433,2.3339,2.33433,9100000.0
2007-12-19 06:52:00,2.33433,2.33449,2.33429,2.33449,9100000.0
2007-12-19 06:53:00,2.33449,2.33449,2.33424,2.33425,18200000.0
2007-12-19 06:54:00,2.33422,2.33422,2.33377,2.33392,10400000.0
2007-12-19 06:55:00,2.33409,2.33425,2.33409,2.3342,10400000.0
2007-12-19 06:56:00,2.33418,2.33418,2.33407,2.33414,13000000.0
2007-12-19 06:57:00,2.33401,2.33425,2.33401,2.33425,10400000.0
2007-12-19 06:58:00,2.3341,2.33438,2.3341,2.33418,14300000.0
2007-12-19 06:59:00,2.33432,2.33439,2.33414,2.33414,9100000.0
2007-12-19 07:00:00,2.33419,2.33448,2.33412,2.33448,37700000.0
2007-12-19 07:01:00,2.33431,2.33445,2.33419,2.33419,14300000.0
2007-12-19 07:02:00,2.3345,2.3345,2.33402,2.33412,11700000.0
2007-12-19 07:03:00,2.3341,2.33419,2.33404,2.33419,13000000.0
2007-12-19 07:04:00,2.3342,2.33431,2.33391,2.33431,13000000.0
2007-12-19 07:05:00,2.33415,2.33431,2.33414,2.33416,10400000.0
2007-12-19 07:06:00,2.33408,2.33473,2.33408,2.33453,10100000.0
2007-12-19 07:07:00,2.33454,2.33488,2.33454,2.33473,14300000.0
2007-12-19 07:08:00,2.33471,2.33471,2.33437,2.33437,23400000.0
2007-12-19 07:09:00,2.33422,2.33446,2.33422,2.33439,10400000.0
2007-12-19 07:10:00,2.33438,2.33438,2.3343,2.3343,27300000.0
2007-12-19 07:11:00,2.33409,2.33419,2.33394,2.33394,11700000.0
2007-12-19 07:12:00,2.33394,2.33424,2.33394,2.33424,16900000.0
2007-12-19 07:13:00,2.33399,2.33399,2.33386,2.33386,11700000.0
2007-12-19 07:14:00,2.33414,2.33428,2.33408,2.33428,10400000.0
2007-12-19 07:15:00,2.33422,2.33422,2.3339,2.3339,10400000.0
2007-12-19 07:16:00,2.33345,2.33346,2.3332,2.33346,10400000.0
2007-12-19 07:17:00,2.33363,2.33376,2.33363,2.33366,11700000.0
2007-12-19 07:18:00,2.33358,2.33364,2.33357,2.33357,9100000.0
2007-12-19 07:19:00,2.33352,2.33369,2.33352,2.33364,28600000.0
2007-12-19 07:20:00,2.33343,2.33356,2.33342,2.33342,10400000.0
2007-12-19 07:21:00,2.33351,2.3338,2.33337,2.3338,11700000.0
2007-12-19 07:22:00,2.33356,2.33356,2.33337,2.33337,10400000.0
2007-12-19 07:23:00,2.33344,2.33365,2.33338,2.33365,14300000.0
2007-12-19 07:24:00,2.33373,2.3338,2.33369,2.33378,14300000.0
2007-12-19 07:25:00,2.33348,2.33354,2.3332,2.3332,13000000.0
2007-12-19 07:26:00,2.33372,2.33395,2.33372,2.3339,19500000.0
2007-12-19 07:27:00,2.33378,2.33391,2.33374,2.33376,9100000.0
2007-12-19 07:28:00,2.33352,2.33358,2.33338,2.33338,33500000.0
2007-12-19 07:29:00,2.33337,2.33357,2.33333,2.33342,13000000.0
2007-12-19 07:30:00,2.33329,2.33347,2.33329,2.33347,28600000.0
2007-12-19 07:31:00,2.33339,2.33386,2.33335,2.33335,14300000.0
2007-12-19 07:32:00,2.33327,2.33339,2.33287,2.33339,14300000.0
2007-12-19 07:33:00,2.33387,2.33387,2.33333,2.33339,11700000.0
2007-12-19 07:34:00,2.3333,2.33358,2.33315,2.33358,9100000.0
2007-12-19 07:35:00,2.33362,2.33362,2.33319,2.33319,13000000.0
2007-12-19 07:36:00,2.33333,2.33406,2.33333,2.33372,13000000.0
2007-12-19 07:37:00,2.33357,2.33372,2.33347,2.33352,14300000.0
2007-12-19 07:38:00,2.33325,2.33345,2.33325,2.33335,13000000.0
2007-12-19 07:39:00,2.33324,2.33324,2.333,2.33318,14300000.0
2007-12-19 07:40:00,2.3333,2.33334,2.33313,2.33313,10400000.0
2007-12-19 07:41:00,2.33303,2.33334,2.33303,2.33334,26000000.0
2007-12-19 07:42:00,2.33335,2.33335,2.33292,2.33292,9100000.0
2007-12-19 07:43:00,2.33333,2.33333,2.33304,2.33304,9100000.0
2007-12-19 07:44:00,2.33309,2.33318,2.33309,2.33312,22100000.0
2007-12-19 07:45:00,2.33353,2.33363,2.33333,2.33363,20800000.0
2007-12-19 07:46:00,2.33379,2.334,2.33379,2.33399,10400000.0
2007-12-19 07:47:00,2.33418,2.33428,2.33408,2.33408,9100000.0
2007-12-19 07:48:00,2.33402,2.33428,2.33398,2.33398,21800000.0
2007-12-19 07:49:00,2.33424,2.33438,2.33399,2.33414,31200000.0
2007-12-19 07:50:00,2.33403,2.33409,2.33393,2.33408,9100000.0
2007-12-19 07:51:00,2.33412,2.33429,2.33412,2.33424,28600000.0
2007-12-19 07:52:00,2.33432,2.33474,2.33432,2.33474,10400000.0
2007-12-19 07:53:00,2.33476,2.33476,2.33452,2.33452,14300000.0
2007-12-19 07:54:00,2.33458,2.33461,2.33451,2.33453,45500000.0
2007-12-19 07:55:00,2.33458,2.33482,2.33454,2.33482,13000000.0
2007-12-19 07:56:00,2.33474,2.33474,2.33444,2.33465,9100000.0
2007-12-19 07:57:00,2.33463,2.33484,2.33434,2.33484,14300000.0
2007-12-19 07:58:00,2.33527,2.33527,2.3349,2.3349,9100000.0
2007-12-19 07:59:00,2.33481,2.33481,2.33466,2.33466,14300000.0
2007-12-19 08:00:00,2.33439,2.33491,2.33439,2.33475,10400000.0
2007-12-19 08:01:00,2.33459,2.33459,2.33434,2.33434,37700000.0
2007-12-19 08:02:00,2.33465,2.33499,2.33465,2.33499,19500000.0
2007-12-19 08:03:00,2.3349,2.33491,2.33458,2.33491,10400000.0
2007-12-19 08:04:00,2.33461,2.33486,2.33437,2.33476,41600000.0
2007-12-19 08:05:00,2.33506,2.33523,2.33506,2.33517,9100000.0
2007-12-19 08:06:00,2.33483,2.33483,2.33467,2.33471,10400000.0
2007-12-19 08:07:00,2.33469,2.3349,2.33454,2.33454,24700000.0
2007-12-19 08:08:00,2.33454,2.33468,2.33454,2.33466,33800000.0
2007-12-19 08:09:00,2.33431,2.33469,2.33418,2.33433,35800000.0
2007-12-19 08:10:00,2.33456,2.33463,2.33439,2.33443,9100000.0
2007-12-19 08:11:00,2.33441,2.33471,2.33441,2.33444,41300000.0
2007-12-19 08:12:00,2.33466,2.33485,2.33466,2.33485,31200000.0
2007-12-19 08:13:00,2.33478,2.33479,2.3346,2.33475,10400000.0
2007-12-19 08:14:00,2.3347,2.33478,2.33468,2.3347,50700000.0
2007-12-19 08:15:00,2.33494,2.33531,2.33494,2.33531,9100000.0
2007-12-19 08:16:00,2.3357,2.3357,2.33521,2.33521,29900000.0
2007-12-19 08:17:00,2.33508,2.3351,2.33494,2.3351,37700000.0
2007-12-19 08:18:00,2.33527,2.33527,2.33508,2.33508,49400000.0
2007-12-19 08:19:00,2.33488,2.33497,2.33475,2.33475,23400000.0
2007-12-19 08:20:00,2.33483,2.33505,2.33474,2.33505,13000000.0
2007-12-19 08:21:00,2.33519,2.33528,2.33518,2.33528,50700000.0
2007-12-19 08:22:00,2.3356,2.33567,2.33552,2.3356,9100000.0
2007-12-19 08:23:00,2.33562,2.33569,2.33556,2.3356,9100000.0
2007-12-19 08:24:00,2.33559,2.33559,2.33534,2.33534,10400000.0
2007-12-19 08:25:00,2.33474,2.33476,2.33426,2.33426,13000000.0
2007-12-19 08:26:00,2.33423,2.33464,2.33423,2.33443,36400000.0
2007-12-19 08:27:00,2.33459,2.33507,2.33459,2.33487,14300000.0
2007-12-19 08:28:00,2.33491,2.33521,2.33491,2.33499,9100000.0
2007-12-19 08:29:00,2.33526,2.33526,2.33422,2.33422,13000000.0
2007-12-19 08:30:00,2.33419,2.33423,2.33402,2.33403,41600000.0
2007-12-19 08:31:00,2.33432,2.33432,2.33411,2.33424,43900000.0
2007-12-19 08:32:00,2.33429,2.33459,2.33429,2.33455,9100000.0
2007-12-19 08:33:00,2.33466,2.3349,2.33456,2.33456,13000000.0
2007-12-19 08:34:00,2.33481,2.33481,2.33443,2.33454,104000000.0
2007-12-19 08:35:00,2.33453,2.33453,2.33412,2.33412,14300000.0
2007-12-19 08:36:00,2.33439,2.33439,2.33418,2.33422,9100000.0
2007-12-19 08:37:00,2.33429,2.33429,2.33351,2.33364,67600000.0
2007-12-19 08:38:00,2.33357,2.33357,2.33343,2.33343,8800000.0
2007-12-19 08:39:00,2.33354,2.33417,2.33354,2.33417,10400000.0
2007-12-19 08:40:00,2.33417,2.33426,2.33402,2.33426,58500000.0
2007-12-19 08:41:00,2.33457,2.33457,2.33446,2.33449,46500000.0
2007-12-19 08:42:00,2.33419,2.33419,2.33409,2.33409,9100000.0
2007-12-19 08:43:00,2.33419,2.33425,2.33411,2.33423,14300000.0
2007-12-19 08:44:00,2.33434,2.33472,2.33434,2.33472,39000000.0
2007-12-19 08:45:00,2.33445,2.3349,2.33445,2.33465,14300000.0
2007-12-19 08:46:00,2.33479,2.33479,2.33459,2.33459,61100000.0
2007-12-19 08:47:00,2.33408,2.33426,2.33408,2.33426,10400000.0
2007-12-19 08:48:00,2.33417,2.33496,2.33417,2.33496,62100000.0
2007-12-19 08:49:00,2.33479,2.33507,2.33465,2.33507,9100000.0
2007-12-19 08:50:00,2.33491,2.33491,2.33436,2.33445,9100000.0
2007-12-19 08:51:00,2.33448,2.335,2.33447,2.33469,13000000.0
2007-12-19 08:52:00,2.33462,2.33462,2.33415,2.33415,63700000.0
2007-12-19 08:53:00,2.33389,2.33421,2.33389,2.33421,10400000.0
2007-12-19 08:54:00,2.3346,2.33609,2.3346,2.33609,45500000.0
2007-12-19 08:55:00,2.33624,2.33645,2.33619,2.33619,79000000.0
2007-12-19 08:56:00,2.33653,2.33694,2.3365,2.33694,39000000.0
2007-12-19 08:57:00,2.33678,2.33678,2.33587,2.33587,55600000.0
2007-12-19 08:58:00,2.33552,2.33563,2.33513,2.33563,51400000.0
2007-12-19 08:59:00,2.33555,2.33605,2.33548,2.33589,61100000.0
2007-12-19 09:00:00,2.336,2.33628,2.336,2.33604,58500000.0
2007-12-19 09:01:00,2.33548,2.33548,2.33497,2.33539,36400000.0
2007-12-19 09:02:00,2.33533,2.33551,2.33533,2.33551,28600000.0
2007-12-19 09:03:00,2.33551,2.33551,2.33522,2.33522,24700000.0
2007-12-19 09:04:00,2.33525,2.33547,2.33474,2.33547,62100000.0
2007-12-19 09:05:00,2.33609,2.33646,2.33545,2.33545,44200000.0
2007-12-19 09:06:00,2.33546,2.33567,2.33536,2.3356,45500000.0
2007-12-19 09:07:00,2.33565,2.3357,2.33551,2.33551,50700000.0
2007-12-19 09:08:00,2.33555,2.33654,2.33555,2.33654,34800000.0
2007-12-19 09:09:00,2.33723,2.33746,2.33713,2.33713,75400000.0
2007-12-19 09:10:00,2.33716,2.33716,2.33697,2.33713,42900000.0
2007-12-19 09:11:00,2.33701,2.33701,2.33672,2.33682,74100000.0
2007-12-19 09:12:00,2.33721,2.33722,2.33664,2.33688,14300000.0
2007-12-19 09:13:00,2.33663,2.33663,2.33648,2.33658,85800000.0
2007-12-19 09:14:00,2.33637,2.33637,2.33616,2.3363,95300000.0
2007-12-19 09:15:00,2.33601,2.33617,2.33597,2.33603,84500000.0
2007-12-19 09:16:00,2.33579,2.33599,2.33579,2.33583,85800000.0
2007-12-19 09:17:00,2.33594,2.33609,2.33576,2.33602,89400000.0
2007-12-19 09:18:00,2.3359,2.33604,2.33582,2.33582,101400000.0
2007-12-19 09:19:00,2.33572,2.33583,2.33566,2.33583,76700000.0
2007-12-19 09:20:00,2.33582,2.33582,2.33484,2.33495,88800000.0
2007-12-19 09:21:00,2.3349,2.33492,2.33473,2.33477,93600000.0
2007-12-19 09:22:00,2.33503,2.33512,2.33493,2.33499,107900000.0
2007-12-19 09:23:00,2.33504,2.3352,2.33472,2.3352,100100000.0
2007-12-19 09:24:00,2.3356,2.33572,2.33545,2.33545,65000000.0
2007-12-19 09:25:00,2.33544,2.33585,2.33544,2.33585,63400000.0
2007-12-19 09:26:00,2.33599,2.33673,2.33596,2.33673,93600000.0
2007-12-19 09:27:00,2.33607,2.3362,2.336,2.33617,109200000.0
2007-12-19 09:28:00,2.33607,2.33638,2.33586,2.33638,83200000.0
2007-12-19 09:29:00,2.33605,2.33605,2.33517,2.33573,75400000.0
2007-12-19 09:30:00,2.33599,2.33673,2.33599,2.33673,46800000.0
2007-12-19 09:31:00,2.33672,2.33672,2.33643,2.33665,39000000.0
2007-12-19 09:32:00,2.33676,2.33676,2.3365,2.3365,76700000.0
2007-12-19 09:33:00,2.33647,2.33647,2.33614,2.33624,55900000.0
2007-12-19 09:34:00,2.33608,2.33643,2.33599,2.33643,53000000.0
2007-12-19 09:35:00,2.33683,2.33685,2.33652,2.33663,79300000.0
2007-12-19 09:36:00,2.33674,2.33687,2.33654,2.33654,60800000.0
2007-12-19 09:37:00,2.3366,2.3366,2.33624,2.33624,81900000.0
2007-12-19 09:38:00,2.33603,2.33603,2.33572,2.33572,42900000.0
2007-12-19 09:39:00,2.33559,2.33589,2.33559,2.33587,71500000.0
2007-12-19 09:40:00,2.33587,2.33617,2.33565,2.33617,72800000.0
2007-12-19 09:41:00,2.33621,2.33621,2.33568,2.33583,68600000.0
2007-12-19 09:42:00,2.33595,2.33647,2.33595,2.33647,93300000.0
2007-12-19 09:43:00,2.33676,2.33704,2.33676,2.33704,80600000.0
2007-12-19 09:44:00,2.33705,2.33748,2.33705,2.33748,55600000.0
2007-12-19 09:45:00,2.33777,2.33791,2.33756,2.33791,36400000.0
2007-12-19 09:46:00,2.33794,2.33811,2.33789,2.33811,54600000.0
2007-12-19 09:47:00,2.33829,2.33829,2.33772,2.33772,53300000.0
2007-12-19 09:48:00,2.33773,2.33791,2.33771,2.33783,72800000.0
2007-12-19 09:49:00,2.33782,2.33782,2.33758,2.33774,52000000.0
2007-12-19 09:50:00,2.33767,2.33779,2.3376,2.33779,76400000.0
2007-12-19 09:51:00,2.33774,2.33774,2.33683,2.33694,55300000.0
2007-12-19 09:52:00,2.3371,2.33715,2.33668,2.33668,61100000.0
2007-12-19 09:53:00,2.33667,2.33674,2.33667,2.33674,55600000.0
2007-12-19 09:54:00,2.33664,2.33683,2.33651,2.33678,63700000.0
2007-12-19 09:55:00,2.33711,2.33711,2.33678,2.33683,66300000.0
2007-12-19 09:56:00,2.33696,2.33711,2.33696,2.33711,55900000.0
2007-12-19 09:57:00,2.33697,2.33698,2.33659,2.33659,54600000.0
2007-12-19 09:58:00,2.33675,2.33754,2.33675,2.33727,79300000.0
2007-12-19 09:59:00,2.33726,2.33749,2.33716,2.33749,66300000.0
2007-12-19 10:00:00,2.33736,2.33756,2.33733,2.33752,87100000.0
2007-12-19 10:01:00,2.33828,2.33852,2.33764,2.33764,14300000.0
2007-12-19 10:02:00,2.33729,2.33767,2.33726,2.33767,9100000.0
2007-12-19 10:03:00,2.33788,2.33798,2.33769,2.33769,55900000.0
2007-12-19 10:04:00,2.3374,2.33759,2.3374,2.33743,10400000.0
2007-12-19 10:05:00,2.33762,2.33762,2.33708,2.33708,66300000.0
2007-12-19 10:06:00,2.33672,2.33723,2.33672,2.33723,66300000.0
2007-12-19 10:07:00,2.33714,2.33714,2.3365,2.33663,84500000.0
2007-12-19 10:08:00,2.33673,2.33704,2.33673,2.33687,75400000.0
2007-12-19 10:09:00,2.33681,2.33681,2.33608,2.33608,92300000.0
2007-12-19 10:10:00,2.33594,2.33594,2.33573,2.33592,85800000.0
2007-12-19 10:11:00,2.33592,2.33592,2.3353,2.3353,100100000.0
2007-12-19 10:12:00,2.33523,2.33533,2.33509,2.33521,105300000.0
2007-12-19 10:13:00,2.33456,2.33456,2.33332,2.33387,76700000.0
2007-12-19 10:14:00,2.33385,2.33391,2.33307,2.33307,79300000.0
2007-12-19 10:15:00,2.33273,2.33273,2.33212,2.33212,78000000.0
2007-12-19 10:16:00,2.33206,2.33221,2.33204,2.33221,64700000.0
2007-12-19 10:17:00,2.33233,2.33275,2.33233,2.33267,78700000.0
2007-12-19 10:18:00,2.33257,2.33257,2.33215,2.33245,72800000.0
2007-12-19 10:19:00,2.33248,2.33248,2.33238,2.33241,97500000.0
2007-12-19 10:20:00,2.33249,2.33281,2.33243,2.33281,80300000.0
2007-12-19 10:21:00,2.3325,2.3327,2.3325,2.33262,10400000.0
2007-12-19 10:22:00,2.33282,2.33311,2.33275,2.33294,74100000.0
2007-12-19 10:23:00,2.33265,2.3327,2.3326,2.33264,77700000.0
2007-12-19 10:24:00,2.3325,2.3325,2.33148,2.33148,72500000.0
2007-12-19 10:25:00,2.3311,2.33148,2.3311,2.33144,102700000.0
2007-12-19 10:26:00,2.33191,2.33247,2.33183,2.33247,98500000.0
2007-12-19 10:27:00,2.33285,2.33311,2.33285,2.33311,92300000.0
2007-12-19 10:28:00,2.33318,2.33333,2.33293,2.33327,65000000.0
2007-12-19 10:29:00,2.33339,2.33339,2.33293,2.33293,67600000.0
2007-12-19 10:30:00,2.33298,2.33334,2.33298,2.33313,58200000.0
2007-12-19 10:31:00,2.33324,2.33363,2.33315,2.3333,49400000.0
2007-12-19 10:32:00,2.33349,2.33356,2.33337,2.3335,55600000.0
2007-12-19 10:33:00,2.33358,2.33438,2.33358,2.33438,36400000.0
2007-12-19 10:34:00,2.33429,2.33458,2.33429,2.3343,41600000.0
2007-12-19 10:35:00,2.33388,2.3339,2.33327,2.33328,49400000.0
2007-12-19 10:36:00,2.33348,2.33348,2.33292,2.33292,66000000.0
2007-12-19 10:37:00,2.33326,2.33357,2.33317,2.33357,37400000.0
2007-12-19 10:38:00,2.33416,2.33438,2.3338,2.3338,49400000.0
2007-12-19 10:39:00,2.33383,2.33383,2.33359,2.33382,9100000.0
2007-12-19 10:40:00,2.33422,2.33447,2.33422,2.33431,55900000.0
2007-12-19 10:41:00,2.33413,2.33413,2.33334,2.33379,54300000.0
2007-12-19 10:42:00,2.33351,2.33358,2.33314,2.33358,68900000.0
2007-12-19 10:43:00,2.33347,2.33419,2.33347,2.33419,40300000.0
2007-12-19 10:44:00,2.33416,2.33416,2.33375,2.33411,35100000.0
2007-12-19 10:45:00,2.33464,2.33464,2.33431,2.33452,13000000.0
2007-12-19 10:46:00,2.33412,2.33412,2.33383,2.33383,49400000.0
2007-12-19 10:47:00,2.33379,2.33399,2.3337,2.3337,53300000.0
2007-12-19 10:48:00,2.33374,2.33408,2.33374,2.33379,61100000.0
2007-12-19 10:49:00,2.33387,2.33421,2.33387,2.33421,80600000.0
2007-12-19 10:50:00,2.33431,2.3348,2.33431,2.3348,58500000.0
2007-12-19 10:51:00,2.33548,2.33572,2.33522,2.33522,10400000.0
2007-12-19 10:52:00,2.33521,2.33544,2.33521,2.33539,74100000.0
2007-12-19 10:53:00,2.33546,2.33579,2.33546,2.33554,88400000.0
2007-12-19 10:54:00,2.33554,2.33554,2.33505,2.33505,72800000.0
2007-12-19 10:55:00,2.33532,2.33559,2.33519,2.33556,74100000.0
2007-12-19 10:56:00,2.33657,2.33679,2.33623,2.33623,62100000.0
2007-12-19 10:57:00,2.33649,2.33667,2.33633,2.33633,61100000.0
2007-12-19 10:58:00,2.33656,2.33784,2.33656,2.33784,73200000.0
2007-12-19 10:59:00,2.33826,2.33844,2.33815,2.33835,63700000.0
2007-12-19 11:00:00,2.33831,2.33831,2.33731,2.33731,57200000.0
2007-12-19 11:01:00,2.33711,2.33786,2.33711,2.33786,67600000.0
2007-12-19 11:02:00,2.33769,2.3377,2.33758,2.33767,60500000.0
2007-12-19 11:03:00,2.33741,2.33787,2.33741,2.33787,66300000.0
2007-12-19 11:04:00,2.33721,2.33721,2.33631,2.33631,55600000.0
2007-12-19 11:05:00,2.3362,2.33628,2.3361,2.33617,28600000.0
2007-12-19 11:06:00,2.33613,2.33622,2.33595,2.33622,44200000.0
2007-12-19 11:07:00,2.33619,2.33619,2.33591,2.33591,54600000.0
2007-12-19 11:08:00,2.33579,2.33614,2.33579,2.33614,41600000.0
2007-12-19 11:09:00,2.3363,2.33657,2.3363,2.33657,55600000.0
2007-12-19 11:10:00,2.3368,2.3368,2.33637,2.3365,55900000.0
2007-12-19 11:11:00,2.33674,2.33691,2.33674,2.33691,43900000.0
2007-12-19 11:12:00,2.33724,2.33755,2.33724,2.33728,46800000.0
2007-12-19 11:13:00,2.33749,2.33753,2.33708,2.33708,81900000.0
2007-12-19 11:14:00,2.33689,2.3369,2.3368,2.3369,66300000.0
2007-12-19 11:15:00,2.33684,2.33699,2.33672,2.33676,62100000.0
2007-12-19 11:16:00,2.3367,2.3369,2.3367,2.33687,35100000.0
2007-12-19 11:17:00,2.33667,2.33667,2.33645,2.33645,68900000.0
2007-12-19 11:18:00,2.33638,2.3366,2.33636,2.3366,84500000.0
2007-12-19 11:19:00,2.33642,2.33716,2.33637,2.33707,84500000.0
2007-12-19 11:20:00,2.33765,2.33869,2.33765,2.33869,93300000.0
2007-12-19 11:21:00,2.33989,2.34074,2.33989,2.34074,61100000.0
2007-12-19 11:22:00,2.34088,2.34258,2.34088,2.34258,82600000.0
2007-12-19 11:23:00,2.3431,2.34329,2.34265,2.34329,11700000.0
2007-12-19 11:24:00,2.34297,2.34297,2.34205,2.34205,65000000.0
2007-12-19 11:25:00,2.34157,2.34157,2.34117,2.34117,66300000.0
2007-12-19 11:26:00,2.34129,2.34159,2.34094,2.34094,59800000.0
2007-12-19 11:27:00,2.34044,2.34044,2.33951,2.33951,62400000.0
2007-12-19 11:28:00,2.3393,2.33969,2.3393,2.33932,91000000.0
2007-12-19 11:29:00,2.33886,2.33886,2.33796,2.33796,10400000.0
2007-12-19 11:30:00,2.33511,2.33511,2.33276,2.3336,54600000.0
2007-12-19 11:31:00,2.33398,2.33408,2.33338,2.33338,79000000.0
2007-12-19 11:32:00,2.33338,2.33352,2.33307,2.33307,70900000.0
2007-12-19 11:33:00,2.33266,2.3327,2.33241,2.3327,57200000.0
2007-12-19 11:34:00,2.33255,2.33255,2.3316,2.3316,57200000.0
2007-12-19 11:35:00,2.33149,2.33149,2.33097,2.33097,10400000.0
2007-12-19 11:36:00,2.3314,2.33177,2.33112,2.33127,82600000.0
2007-12-19 11:37:00,2.33085,2.33109,2.33022,2.33022,67600000.0
2007-12-19 11:38:00,2.3304,2.33064,2.3298,2.3298,92300000.0
2007-12-19 11:39:00,2.32979,2.33011,2.32972,2.33011,84200000.0
2007-12-19 11:40:00,2.33081,2.33169,2.33081,2.33149,75400000.0
2007-12-19 11:41:00,2.3315,2.3315,2.33128,2.3313,66300000.0
2007-12-19 11:42:00,2.33127,2.33127,2.33078,2.33078,61100000.0
2007-12-19 11:43:00,2.33047,2.33051,2.33024,2.33027,106600000.0
2007-12-19 11:44:00,2.3303,2.3303,2.32925,2.32925,100100000.0
2007-12-19 11:45:00,2.32883,2.32955,2.32883,2.32936,88400000.0
2007-12-19 11:46:00,2.32916,2.32916,2.32881,2.32911,53300000.0
2007-12-19 11:47:00,2.3289,2.32942,2.3289,2.32932,33800000.0
2007-12-19 11:48:00,2.32885,2.32973,2.32885,2.32952,50400000.0
2007-12-19 11:49:00,2.32963,2.32968,2.32873,2.32873,70200000.0
2007-12-19 11:50:00,2.32743,2.32743,2.32688,2.32727,70200000.0
2007-12-19 11:51:00,2.32714,2.32753,2.32712,2.32718,10400000.0
2007-12-19 11:52:00,2.32696,2.32705,2.3265,2.3265,54600000.0
2007-12-19 11:53:00,2.32662,2.32705,2.32662,2.32668,84200000.0
2007-12-19 11:54:00,2.32675,2.32675,2.32657,2.32657,71500000.0
2007-12-19 11:55:00,2.32668,2.32683,2.32596,2.32615,64400000.0
2007-12-19 11:56:00,2.32602,2.32624,2.32602,2.32619,76700000.0
2007-12-19 11:57:00,2.32633,2.32694,2.32633,2.32694,50700000.0
2007-12-19 11:58:00,2.32759,2.32818,2.32759,2.32818,62400000.0
2007-12-19 11:59:00,2.32785,2.32785,2.32764,2.32776,80600000.0
2007-12-19 12:00:00,2.32774,2.32781,2.3276,2.32763,58500000.0
2007-12-19 12:01:00,2.32767,2.32797,2.32767,2.32796,79300000.0
2007-12-19 12:02:00,2.32791,2.328,2.32785,2.328,63700000.0
2007-12-19 12:03:00,2.32807,2.3283,2.32805,2.32829,86800000.0
2007-12-19 12:04:00,2.32853,2.32874,2.32823,2.32874,61100000.0
2007-12-19 12:05:00,2.32895,2.32941,2.32895,2.32941,92300000.0
2007-12-19 12:06:00,2.32942,2.32955,2.32934,2.32955,45500000.0
2007-12-19 12:07:00,2.32944,2.32953,2.32929,2.32929,40300000.0
2007-12-19 12:08:00,2.3293,2.32997,2.3293,2.32997,63400000.0
2007-12-19 12:09:00,2.3301,2.33042,2.33002,2.33002,33800000.0
2007-12-19 12:10:00,2.32976,2.32976,2.32967,2.32969,44200000.0
2007-12-19 12:11:00,2.32937,2.32938,2.32905,2.32905,67600000.0
2007-12-19 12:12:00,2.32925,2.32925,2.32886,2.32895,76700000.0
2007-12-19 12:13:00,2.329,2.32957,2.329,2.32957,61100000.0
2007-12-19 12:14:00,2.32981,2.32981,2.32935,2.3297,76700000.0
2007-12-19 12:15:00,2.32956,2.33012,2.32935,2.33012,64700000.0
2007-12-19 12:16:00,2.32993,2.32996,2.32971,2.32971,77700000.0
2007-12-19 12:17:00,2.32957,2.32977,2.32957,2.32977,58200000.0
2007-12-19 12:18:00,2.33005,2.33028,2.33004,2.33004,68900000.0
2007-12-19 12:19:00,2.32947,2.3301,2.32907,2.3301,72500000.0
2007-12-19 12:20:00,2.33012,2.33021,2.33006,2.33021,55900000.0
2007-12-19 12:21:00,2.33021,2.33023,2.3293,2.3293,76700000.0
2007-12-19 12:22:00,2.32901,2.32901,2.32864,2.32878,79000000.0
2007-12-19 12:23:00,2.32861,2.32884,2.32855,2.32884,10400000.0
2007-12-19 12:24:00,2.32885,2.32916,2.32866,2.32916,66000000.0
2007-12-19 12:25:00,2.32913,2.32927,2.32908,2.32927,9100000.0
2007-12-19 12:26:00,2.32946,2.33006,2.32939,2.33006,66300000.0
2007-12-19 12:27:00,2.32975,2.32989,2.32959,2.32989,60800000.0
2007-12-19 12:28:00,2.32961,2.32989,2.32961,2.32989,71500000.0
2007-12-19 12:29:00,2.3299,2.3299,2.32857,2.32863,91000000.0
2007-12-19 12:30:00,2.32981,2.33082,2.32893,2.32926,83200000.0
2007-12-19 12:31:00,2.33039,2.33039,2.32971,2.32988,62100000.0
2007-12-19 12:32:00,2.32981,2.32982,2.32968,2.32982,75400000.0
2007-12-19 12:33:00,2.32978,2.32978,2.32962,2.32962,96200000.0
2007-12-19 12:34:00,2.32916,2.3295,2.32916,2.32942,23100000.0
2007-12-19 12:35:00,2.3297,2.33009,2.3297,2.33009,37700000.0
2007-12-19 12:36:00,2.33039,2.33039,2.32997,2.32997,59800000.0
2007-12-19 12:37:00,2.32995,2.33014,2.32995,2.33014,14300000.0
2007-12-19 12:38:00,2.33013,2.33013,2.32984,2.32984,48100000.0
2007-12-19 12:39:00,2.32989,2.32989,2.32979,2.32985,58200000.0
2007-12-19 12:40:00,2.32947,2.32947,2.32851,2.32851,33800000.0
2007-12-19 12:41:00,2.32803,2.32839,2.32803,2.32812,32500000.0
2007-12-19 12:42:00,2.32824,2.32856,2.3279,2.3279,52000000.0
2007-12-19 12:43:00,2.32786,2.32842,2.32786,2.32842,53000000.0
2007-12-19 12:44:00,2.32845,2.32845,2.32811,2.32811,45500000.0
2007-12-19 12:45:00,2.32819,2.32819,2.32756,2.32756,44200000.0
2007-12-19 12:46:00,2.32759,2.32773,2.32751,2.32773,63700000.0
2007-12-19 12:47:00,2.32735,2.32796,2.32734,2.32796,9100000.0
2007-12-19 12:48:00,2.3281,2.32849,2.32776,2.32849,40300000.0
2007-12-19 12:49:00,2.32822,2.32842,2.32767,2.32767,70200000.0
2007-12-19 12:50:00,2.32726,2.32798,2.32726,2.32798,46800000.0
2007-12-19 12:51:00,2.32778,2.3279,2.32771,2.32774,53300000.0
2007-12-19 12:52:00,2.32754,2.32754,2.32735,2.32735,41600000.0
2007-12-19 12:53:00,2.32741,2.32772,2.32732,2.32757,42900000.0
2007-12-19 12:54:00,2.32766,2.3278,2.32757,2.3278,27300000.0
2007-12-19 12:55:00,2.32825,2.32861,2.32825,2.32858,11700000.0
2007-12-19 12:56:00,2.32857,2.32858,2.32808,2.32815,13000000.0
2007-12-19 12:57:00,2.32825,2.32847,2.32825,2.32847,10400000.0
2007-12-19 12:58:00,2.32845,2.32889,2.32845,2.32871,35100000.0
2007-12-19 12:59:00,2.3278,2.32781,2.32741,2.32741,40300000.0
2007-12-19 13:00:00,2.3274,2.32792,2.3274,2.32761,20500000.0
2007-12-19 13:01:00,2.32808,2.32867,2.32808,2.32867,54300000.0
2007-12-19 13:02:00,2.32896,2.3291,2.32849,2.3291,49100000.0
2007-12-19 13:03:00,2.32888,2.32912,2.32888,2.32912,9100000.0
2007-12-19 13:04:00,2.32951,2.32985,2.32933,2.32962,26000000.0
2007-12-19 13:05:00,2.32949,2.32966,2.32911,2.32966,19500000.0
2007-12-19 13:06:00,2.32994,2.32994,2.32972,2.32972,28600000.0
2007-12-19 13:07:00,2.32951,2.32951,2.32926,2.32934,19500000.0
2007-12-19 13:08:00,2.32943,2.32943,2.32919,2.32919,24700000.0
2007-12-19 13:09:00,2.32922,2.32957,2.32922,2.32957,32500000.0
2007-12-19 13:10:00,2.32963,2.32963,2.3289,2.3289,62400000.0
2007-12-19 13:11:00,2.32897,2.32906,2.32881,2.32881,41300000.0
2007-12-19 13:12:00,2.32848,2.32886,2.32848,2.32886,15600000.0
2007-12-19 13:13:00,2.32869,2.32869,2.32815,2.32829,26000000.0
2007-12-19 13:14:00,2.32846,2.32863,2.32846,2.32854,46500000.0
2007-12-19 13:15:00,2.32846,2.32854,2.32797,2.32797,61100000.0
2007-12-19 13:16:00,2.32789,2.32789,2.32763,2.32763,50400000.0
2007-12-19 13:17:00,2.32776,2.32869,2.32768,2.32849,41300000.0
2007-12-19 13:18:00,2.32847,2.32847,2.32799,2.32799,56900000.0
2007-12-19 13:19:00,2.32816,2.32851,2.32816,2.32835,10400000.0
2007-12-19 13:20:00,2.32849,2.32868,2.32849,2.32868,60800000.0
2007-12-19 13:21:00,2.32851,2.32852,2.3283,2.32852,14300000.0
2007-12-19 13:22:00,2.32875,2.32913,2.32875,2.32911,66300000.0
2007-12-19 13:23:00,2.32932,2.32938,2.32912,2.32938,9100000.0
2007-12-19 13:24:00,2.32924,2.32924,2.32896,2.32921,68900000.0
2007-12-19 13:25:00,2.32931,2.32948,2.32929,2.32941,83200000.0
2007-12-19 13:26:00,2.32948,2.32974,2.32857,2.32908,75400000.0
2007-12-19 13:27:00,2.32945,2.32963,2.32939,2.32939,84500000.0
2007-12-19 13:28:00,2.3293,2.3293,2.32902,2.32927,72800000.0
2007-12-19 13:29:00,2.32929,2.32929,2.32883,2.32883,76700000.0
2007-12-19 13:30:00,2.32862,2.32862,2.32847,2.3285,53300000.0
2007-12-19 13:31:00,2.32896,2.32901,2.32869,2.3287,45200000.0
2007-12-19 13:32:00,2.32845,2.32859,2.32825,2.32857,59500000.0
2007-12-19 13:33:00,2.32881,2.32907,2.32881,2.32894,50700000.0
2007-12-19 13:34:00,2.32908,2.32912,2.32893,2.32896,59500000.0
2007-12-19 13:35:00,2.32897,2.32927,2.32897,2.32927,26000000.0
2007-12-19 13:36:00,2.32943,2.32946,2.32929,2.32936,48100000.0
2007-12-19 13:37:00,2.32922,2.32929,2.32909,2.32928,44900000.0
2007-12-19 13:38:00,2.32943,2.32946,2.32926,2.32927,44200000.0
2007-12-19 13:39:00,2.32916,2.32916,2.32879,2.32879,40300000.0
2007-12-19 13:40:00,2.32877,2.32906,2.32876,2.32906,48100000.0
2007-12-19 13:41:00,2.32878,2.32883,2.3287,2.32878,50400000.0
2007-12-19 13:42:00,2.32867,2.32867,2.3283,2.32866,70200000.0
2007-12-19 13:43:00,2.32866,2.32897,2.32866,2.32897,52000000.0
2007-12-19 13:44:00,2.32896,2.32896,2.32866,2.32866,35100000.0
2007-12-19 13:45:00,2.32869,2.32887,2.32852,2.32866,27300000.0
2007-12-19 13:46:00,2.32859,2.32859,2.3282,2.32853,24700000.0
2007-12-19 13:47:00,2.32846,2.32846,2.32817,2.32823,24400000.0
2007-12-19 13:48:00,2.32824,2.32831,2.32822,2.32824,40300000.0
2007-12-19 13:49:00,2.32816,2.32855,2.32816,2.32822,33800000.0
2007-12-19 13:50:00,2.32825,2.32833,2.32817,2.32817,33800000.0
2007-12-19 13:51:00,2.32833,2.32833,2.32817,2.32817,40300000.0
2007-12-19 13:52:00,2.32814,2.3282,2.32802,2.32802,40000000.0
2007-12-19 13:53:00,2.32794,2.32807,2.32786,2.32807,37700000.0
2007-12-19 13:54:00,2.32798,2.32799,2.32777,2.32787,67600000.0
2007-12-19 13:55:00,2.32811,2.32816,2.32793,2.32816,46800000.0
2007-12-19 13:56:00,2.32796,2.32824,2.32786,2.32786,42900000.0
2007-12-19 13:57:00,2.32763,2.32845,2.32763,2.32845,39000000.0
2007-12-19 13:58:00,2.32848,2.3293,2.32848,2.32913,29900000.0
2007-12-19 13:59:00,2.32903,2.3293,2.32889,2.32917,22100000.0
2007-12-19 14:00:00,2.32871,2.32932,2.32871,2.32932,49400000.0
2007-12-19 14:01:00,2.32919,2.32932,2.32917,2.32932,16900000.0
2007-12-19 14:02:00,2.32935,2.32935,2.32915,2.32926,53000000.0
2007-12-19 14:03:00,2.32952,2.32998,2.32952,2.32998,28600000.0
2007-12-19 14:04:00,2.33013,2.33035,2.33003,2.33035,41300000.0
2007-12-19 14:05:00,2.33035,2.33035,2.33006,2.33006,50700000.0
2007-12-19 14:06:00,2.32994,2.32994,2.32939,2.32992,45500000.0
2007-12-19 14:07:00,2.32999,2.33009,2.3299,2.33009,55600000.0
2007-12-19 14:08:00,2.33009,2.33018,2.33,2.33017,55600000.0
2007-12-19 14:09:00,2.33066,2.33091,2.33066,2.33082,44200000.0
2007-12-19 14:10:00,2.33056,2.33088,2.33055,2.33055,39000000.0
2007-12-19 14:11:00,2.33022,2.33039,2.33022,2.33033,54600000.0
2007-12-19 14:12:00,2.33004,2.33004,2.32985,2.32985,39000000.0
2007-12-19 14:13:00,2.3291,2.3291,2.32855,2.32855,48100000.0
2007-12-19 14:14:00,2.32865,2.32871,2.32859,2.3286,42900000.0
2007-12-19 14:15:00,2.32874,2.32903,2.32874,2.32901,37700000.0
2007-12-19 14:16:00,2.32894,2.32907,2.32873,2.32907,58500000.0
2007-12-19 14:17:00,2.32925,2.32925,2.3291,2.3292,9100000.0
2007-12-19 14:18:00,2.32916,2.32918,2.3284,2.32842,22100000.0
2007-12-19 14:19:00,2.32842,2.32884,2.32842,2.32865,63700000.0
2007-12-19 14:20:00,2.32886,2.32922,2.32886,2.32916,27000000.0
2007-12-19 14:21:00,2.32937,2.32961,2.32936,2.32961,31200000.0
2007-12-19 14:22:00,2.33002,2.33016,2.33002,2.33016,18200000.0
2007-12-19 14:23:00,2.33016,2.33016,2.32987,2.32987,36400000.0
2007-12-19 14:24:00,2.32992,2.33004,2.32984,2.33004,32500000.0
2007-12-19 14:25:00,2.33015,2.3304,2.33015,2.33031,26000000.0
2007-12-19 14:26:00,2.33027,2.33027,2.33013,2.33024,22100000.0
2007-12-19 14:27:00,2.33002,2.33028,2.33002,2.33028,26000000.0
2007-12-19 14:28:00,2.33047,2.33102,2.33047,2.33102,13000000.0
2007-12-19 14:29:00,2.33126,2.33157,2.33126,2.3315,19500000.0
2007-12-19 14:30:00,2.33165,2.33217,2.33165,2.33217,19500000.0
2007-12-19 14:31:00,2.33282,2.33376,2.33282,2.33376,9100000.0
2007-12-19 14:32:00,2.33307,2.33307,2.33243,2.33258,9100000.0
2007-12-19 14:33:00,2.33247,2.33247,2.33202,2.3321,10400000.0
2007-12-19 14:34:00,2.33197,2.33197,2.33117,2.33117,10400000.0
2007-12-19 14:35:00,2.33103,2.33125,2.331,2.33116,9100000.0
2007-12-19 14:36:00,2.33147,2.33147,2.33139,2.33142,9100000.0
2007-12-19 14:37:00,2.33121,2.33121,2.33015,2.33049,13000000.0
2007-12-19 14:38:00,2.33046,2.33046,2.33015,2.33018,9100000.0
2007-12-19 14:39:00,2.33018,2.33056,2.33018,2.33056,10400000.0
2007-12-19 14:40:00,2.3306,2.33061,2.33041,2.3305,9100000.0
2007-12-19 14:41:00,2.33043,2.33043,2.32987,2.32987,11700000.0
2007-12-19 14:42:00,2.3301,2.3301,2.32955,2.32955,13000000.0
2007-12-19 14:43:00,2.32941,2.32964,2.32938,2.32938,9100000.0
2007-12-19 14:44:00,2.32964,2.32988,2.32933,2.32933,11700000.0
2007-12-19 14:45:00,2.32939,2.32939,2.32918,2.32932,9100000.0
2007-12-19 14:46:00,2.32923,2.32923,2.32864,2.32864,11700000.0
2007-12-19 14:47:00,2.32781,2.32835,2.32781,2.32817,9100000.0
2007-12-19 14:48:00,2.32863,2.32903,2.32863,2.32885,13000000.0
2007-12-19 14:49:00,2.32854,2.32855,2.32842,2.32854,14300000.0
2007-12-19 14:50:00,2.32811,2.32822,2.32736,2.32736,10400000.0
2007-12-19 14:51:00,2.32718,2.32809,2.32718,2.32809,11700000.0
2007-12-19 14:52:00,2.32849,2.32902,2.32849,2.32859,14300000.0
2007-12-19 14:53:00,2.32816,2.32816,2.32782,2.32783,13000000.0
2007-12-19 14:54:00,2.32764,2.32788,2.32764,2.32782,10400000.0
2007-12-19 14:55:00,2.32859,2.32948,2.32859,2.32897,13000000.0
2007-12-19 14:56:00,2.32879,2.32904,2.32876,2.3289,11700000.0
2007-12-19 14:57:00,2.32956,2.32956,2.3287,2.3287,13000000.0
2007-12-19 14:58:00,2.32877,2.32929,2.32877,2.32911,14300000.0
2007-12-19 14:59:00,2.32911,2.3294,2.32911,2.32924,14300000.0
2007-12-19 15:00:00,2.32903,2.32903,2.3286,2.3286,10400000.0
2007-12-19 15:01:00,2.3288,2.32895,2.32877,2.32886,10400000.0
2007-12-19 15:02:00,2.32914,2.32931,2.32899,2.32931,9100000.0
2007-12-19 15:03:00,2.32936,2.32963,2.32936,2.32936,10400000.0
2007-12-19 15:04:00,2.32919,2.32945,2.32917,2.32934,11700000.0
2007-12-19 15:05:00,2.32938,2.32938,2.32919,2.32922,10400000.0
2007-12-19 15:06:00,2.32904,2.32905,2.32844,2.32849,11700000.0
2007-12-19 15:07:00,2.32841,2.32849,2.3283,2.32849,9100000.0
2007-12-19 15:08:00,2.32838,2.32838,2.32787,2.32787,13000000.0
2007-12-19 15:09:00,2.32791,2.32822,2.32779,2.32822,13000000.0
2007-12-19 15:10:00,2.32826,2.32846,2.32811,2.32846,9100000.0
2007-12-19 15:11:00,2.32849,2.3285,2.32826,2.3285,13000000.0
2007-12-19 15:12:00,2.32861,2.32885,2.3284,2.32885,10100000.0
2007-12-19 15:13:00,2.32939,2.32943,2.329,2.329,9100000.0
2007-12-19 15:14:00,2.32896,2.33011,2.32896,2.33011,11700000.0
2007-12-19 15:15:00,2.33045,2.33057,2.33029,2.33057,9100000.0
2007-12-19 15:16:00,2.33061,2.33087,2.33052,2.33087,10400000.0
2007-12-19 15:17:00,2.33075,2.33107,2.33074,2.33107,11700000.0
2007-12-19 15:18:00,2.33101,2.33104,2.33084,2.33104,10400000.0
2007-12-19 15:19:00,2.33087,2.33087,2.3306,2.33074,9100000.0
2007-12-19 15:20:00,2.33048,2.33076,2.33032,2.33076,9100000.0
2007-12-19 15:21:00,2.33075,2.33084,2.3304,2.33048,10400000.0
2007-12-19 15:22:00,2.33017,2.33017,2.32994,2.33015,9100000.0
2007-12-19 15:23:00,2.33002,2.33011,2.32976,2.32976,9100000.0
2007-12-19 15:24:00,2.32936,2.32997,2.32936,2.32997,9100000.0
2007-12-19 15:25:00,2.32999,2.32999,2.32938,2.32941,9100000.0
2007-12-19 15:26:00,2.32968,2.32968,2.32949,2.32957,13000000.0
2007-12-19 15:27:00,2.32995,2.33016,2.32995,2.33007,14300000.0
2007-12-19 15:28:00,2.33004,2.33035,2.32995,2.33011,14300000.0
2007-12-19 15:29:00,2.32998,2.33032,2.32998,2.3303,13000000.0
2007-12-19 15:30:00,2.33052,2.33052,2.33023,2.33023,10400000.0
2007-12-19 15:31:00,2.32966,2.32966,2.32952,2.32954,11700000.0
2007-12-19 15:32:00,2.32931,2.32931,2.32882,2.32882,9100000.0
2007-12-19 15:33:00,2.32895,2.32896,2.3286,2.3286,9100000.0
2007-12-19 15:34:00,2.3287,2.32884,2.3287,2.32884,13000000.0
2007-12-19 15:35:00,2.32922,2.32984,2.32922,2.32984,9100000.0
2007-12-19 15:36:00,2.32976,2.33048,2.32975,2.33048,14300000.0
2007-12-19 15:37:00,2.3305,2.3305,2.33006,2.33006,10400000.0
2007-12-19 15:38:00,2.32991,2.33013,2.32987,2.32999,10400000.0
2007-12-19 15:39:00,2.32974,2.32997,2.32956,2.32993,9100000.0
2007-12-19 15:40:00,2.33003,2.33003,2.3296,2.3296,9100000.0
2007-12-19 15:41:00,2.32947,2.32947,2.32931,2.32941,10400000.0
2007-12-19 15:42:00,2.3293,2.3296,2.3293,2.3296,10400000.0
2007-12-19 15:43:00,2.32978,2.32978,2.32956,2.3296,10400000.0
2007-12-19 15:44:00,2.32879,2.32879,2.32833,2.32849,9100000.0
2007-12-19 15:45:00,2.32883,2.32929,2.32883,2.32902,11700000.0
2007-12-19 15:46:00,2.32886,2.32886,2.32845,2.32879,10400000.0
2007-12-19 15:47:00,2.32877,2.32877,2.32832,2.32832,9100000.0
2007-12-19 15:48:00,2.32851,2.32884,2.32845,2.32845,10400000.0
2007-12-19 15:49:00,2.3283,2.32835,2.32819,2.32834,9100000.0
2007-12-19 15:50:00,2.32846,2.32861,2.32846,2.32856,13000000.0
2007-12-19 15:51:00,2.32849,2.32849,2.32829,2.32829,9100000.0
2007-12-19 15:52:00,2.32806,2.32806,2.32766,2.32802,10400000.0
2007-12-19 15:53:00,2.32824,2.32845,2.32824,2.32844,9100000.0
2007-12-19 15:54:00,2.32835,2.32849,2.32832,2.32847,9100000.0
2007-12-19 15:55:00,2.32814,2.32879,2.32814,2.32879,10400000.0
2007-12-19 15:56:00,2.32879,2.32884,2.32865,2.32881,13000000.0
2007-12-19 15:57:00,2.32877,2.32893,2.3287,2.32893,11700000.0
2007-12-19 15:58:00,2.32909,2.32909,2.32888,2.32888,9100000.0
2007-12-19 15:59:00,2.32882,2.3289,2.32876,2.32876,14300000.0
2007-12-19 16:00:00,2.32873,2.32877,2.32852,2.32855,10400000.0
2007-12-19 16:01:00,2.3285,2.3286,2.3281,2.3281,9100000.0
2007-12-19 16:02:00,2.32808,2.32808,2.32756,2.3277,11700000.0
2007-12-19 16:03:00,2.32748,2.32771,2.32748,2.32771,9100000.0
2007-12-19 16:04:00,2.32798,2.32801,2.32777,2.32779,14300000.0
2007-12-19 16:05:00,2.32772,2.32772,2.32745,2.3275,10400000.0
2007-12-19 16:06:00,2.32732,2.32732,2.32687,2.32695,9100000.0
2007-12-19 16:07:00,2.327,2.32723,2.327,2.32723,9100000.0
2007-12-19 16:08:00,2.32734,2.32757,2.32734,2.32757,9100000.0
2007-12-19 16:09:00,2.32797,2.32815,2.32796,2.32805,13000000.0
2007-12-19 16:10:00,2.3276,2.32775,2.32742,2.32742,14300000.0
2007-12-19 16:11:00,2.32737,2.32756,2.32737,2.32756,9100000.0
2007-12-19 16:12:00,2.32784,2.32834,2.32784,2.32834,14300000.0
2007-12-19 16:13:00,2.32833,2.32868,2.32833,2.32868,9100000.0
2007-12-19 16:14:00,2.32875,2.32884,2.32863,2.32884,10400000.0
2007-12-19 16:15:00,2.3285,2.3285,2.32826,2.32826,10400000.0
2007-12-19 16:16:00,2.32813,2.32845,2.32813,2.32845,10400000.0
2007-12-19 16:17:00,2.32826,2.32834,2.32815,2.32834,10400000.0
2007-12-19 16:18:00,2.32855,2.3287,2.32855,2.3287,10400000.0
2007-12-19 16:19:00,2.32872,2.32887,2.32872,2.32887,10400000.0
2007-12-19 16:20:00,2.32894,2.32915,2.32871,2.32871,9100000.0
2007-12-19 16:21:00,2.32862,2.32864,2.32817,2.32817,9100000.0
2007-12-19 16:22:00,2.32805,2.3282,2.32794,2.3282,13000000.0
2007-12-19 16:23:00,2.32851,2.32862,2.32842,2.32862,10400000.0
2007-12-19 16:24:00,2.32829,2.32839,2.32801,2.32801,10400000.0
2007-12-19 16:25:00,2.32808,2.32808,2.32789,2.32789,10400000.0
2007-12-19 16:26:00,2.32724,2.32762,2.32715,2.32715,14300000.0
2007-12-19 16:27:00,2.3274,2.32758,2.3274,2.32751,11700000.0
2007-12-19 16:28:00,2.32746,2.32766,2.32733,2.32733,10400000.0
2007-12-19 16:29:00,2.32737,2.32737,2.32723,2.3273,11700000.0
2007-12-19 16:30:00,2.32709,2.32728,2.32693,2.32693,10400000.0
2007-12-19 16:31:00,2.32667,2.32667,2.32587,2.32615,10400000.0
2007-12-19 16:32:00,2.32625,2.32629,2.32614,2.32614,11700000.0
2007-12-19 16:33:00,2.32607,2.32619,2.32571,2.32577,10400000.0
2007-12-19 16:34:00,2.32557,2.3263,2.32557,2.3263,10400000.0
2007-12-19 16:35:00,2.32672,2.32725,2.32672,2.32725,9100000.0
2007-12-19 16:36:00,2.3273,2.32745,2.32713,2.32713,9100000.0
2007-12-19 16:37:00,2.32743,2.32774,2.32743,2.32756,10100000.0
2007-12-19 16:38:00,2.32756,2.3278,2.32756,2.32771,9100000.0
2007-12-19 16:39:00,2.32751,2.32751,2.32707,2.32729,10400000.0
2007-12-19 16:40:00,2.32753,2.32761,2.32748,2.32755,9100000.0
2007-12-19 16:41:00,2.32733,2.3278,2.32733,2.3278,10400000.0
2007-12-19 16:42:00,2.32755,2.32792,2.32736,2.32792,10400000.0
2007-12-19 16:43:00,2.32787,2.32796,2.32725,2.32729,8800000.0
2007-12-19 16:44:00,2.32695,2.32705,2.32677,2.32705,10100000.0
2007-12-19 16:45:00,2.32693,2.32693,2.32641,2.32641,13000000.0
2007-12-19 16:46:00,2.32635,2.32646,2.32633,2.32646,9100000.0
2007-12-19 16:47:00,2.32645,2.32645,2.3263,2.32633,9100000.0
2007-12-19 16:48:00,2.32635,2.32635,2.32617,2.32629,10400000.0
2007-12-19 16:49:00,2.32628,2.32649,2.32621,2.32642,13000000.0
2007-12-19 16:50:00,2.32625,2.32657,2.32622,2.32657,14300000.0
2007-12-19 16:51:00,2.3265,2.32731,2.3265,2.32731,10400000.0
2007-12-19 16:52:00,2.32756,2.32808,2.32756,2.32788,13000000.0
2007-12-19 16:53:00,2.32729,2.3273,2.32708,2.3271,9100000.0
2007-12-19 16:54:00,2.32747,2.3281,2.32743,2.3281,9100000.0
2007-12-19 16:55:00,2.32843,2.32848,2.32838,2.3284,10400000.0
2007-12-19 16:56:00,2.32846,2.32867,2.32808,2.32867,11700000.0
2007-12-19 16:57:00,2.3287,2.3287,2.32825,2.32825,9100000.0
2007-12-19 16:58:00,2.32809,2.32811,2.32788,2.32792,14300000.0
2007-12-19 16:59:00,2.32809,2.32814,2.32788,2.32791,13000000.0
2007-12-19 17:00:00,2.32781,2.32782,2.32734,2.32734,9100000.0
2007-12-19 17:01:00,2.32736,2.32863,2.32736,2.32863,13000000.0
2007-12-19 17:02:00,2.32855,2.32952,2.32771,2.32952,11700000.0
2007-12-19 17:03:00,2.32975,2.33013,2.32954,2.33013,10400000.0
2007-12-19 17:04:00,2.33031,2.33031,2.32997,2.33004,9100000.0
2007-12-19 17:05:00,2.33005,2.33005,2.32923,2.32923,10400000.0
2007-12-19 17:06:00,2.32914,2.32914,2.32851,2.32851,10100000.0
2007-12-19 17:07:00,2.32849,2.32936,2.32849,2.32936,10400000.0
2007-12-19 17:08:00,2.32946,2.32959,2.32911,2.32952,10400000.0
2007-12-19 17:09:00,2.3295,2.3295,2.32884,2.32884,10400000.0
2007-12-19 17:10:00,2.32892,2.32892,2.32868,2.32873,10400000.0
2007-12-19 17:11:00,2.32911,2.32934,2.32911,2.3292,9100000.0
2007-12-19 17:12:00,2.32888,2.32901,2.3287,2.32887,13000000.0
2007-12-19 17:13:00,2.3286,2.32933,2.3286,2.32933,14300000.0
2007-12-19 17:14:00,2.3293,2.3293,2.32901,2.32901,13000000.0
2007-12-19 17:15:00,2.32884,2.32885,2.32849,2.32885,13000000.0
2007-12-19 17:16:00,2.32886,2.32897,2.32874,2.32879,9100000.0
2007-12-19 17:17:00,2.32889,2.32901,2.32882,2.32895,9100000.0
2007-12-19 17:18:00,2.32868,2.32876,2.32855,2.32857,14300000.0
2007-12-19 17:19:00,2.3291,2.3291,2.32875,2.32875,10400000.0
2007-12-19 17:20:00,2.32915,2.32915,2.32889,2.32894,9100000.0
2007-12-19 17:21:00,2.32907,2.32948,2.32907,2.32948,9100000.0
2007-12-19 17:22:00,2.32933,2.32992,2.32933,2.32985,10400000.0
2007-12-19 17:23:00,2.33006,2.33068,2.33006,2.33068,13000000.0
2007-12-19 17:24:00,2.33069,2.33082,2.33056,2.33082,10400000.0
2007-12-19 17:25:00,2.33119,2.33126,2.33106,2.33118,9100000.0
2007-12-19 17:26:00,2.33156,2.33164,2.33142,2.33142,9100000.0
2007-12-19 17:27:00,2.33104,2.33119,2.33104,2.33119,11700000.0
2007-12-19 17:28:00,2.33121,2.33121,2.33067,2.33067,13000000.0
2007-12-19 17:29:00,2.33078,2.33086,2.33061,2.33084,14300000.0
2007-12-19 17:30:00,2.33063,2.33096,2.33043,2.3307,10400000.0
2007-12-19 17:31:00,2.33058,2.33058,2.33031,2.33033,9100000.0
2007-12-19 17:32:00,2.33066,2.33066,2.3305,2.33052,13000000.0
2007-12-19 17:33:00,2.33033,2.33037,2.33028,2.33029,9100000.0
2007-12-19 17:34:00,2.33027,2.33035,2.33017,2.33021,13000000.0
2007-12-19 17:35:00,2.33011,2.33084,2.33004,2.33084,11700000.0
2007-12-19 17:36:00,2.33092,2.33092,2.33049,2.33052,14300000.0
2007-12-19 17:37:00,2.33045,2.33136,2.33045,2.33136,9100000.0
2007-12-19 17:38:00,2.33108,2.33114,2.33092,2.33092,13000000.0
2007-12-19 17:39:00,2.33121,2.33135,2.33108,2.33108,9100000.0
2007-12-19 17:40:00,2.33094,2.33115,2.3308,2.3308,13000000.0
2007-12-19 17:41:00,2.33062,2.33062,2.33025,2.33025,14300000.0
2007-12-19 17:42:00,2.3304,2.3304,2.32986,2.32986,10400000.0
2007-12-19 17:43:00,2.32947,2.3295,2.32932,2.3295,14300000.0
2007-12-19 17:44:00,2.32916,2.32916,2.32883,2.32887,13000000.0
2007-12-19 17:45:00,2.32865,2.32886,2.32837,2.32837,9100000.0
2007-12-19 17:46:00,2.32797,2.32797,2.32776,2.32795,10400000.0
2007-12-19 17:47:00,2.32777,2.32819,2.32769,2.32819,9100000.0
2007-12-19 17:48:00,2.32807,2.3282,2.32795,2.32795,10400000.0
2007-12-19 17:49:00,2.32794,2.32819,2.3279,2.3279,9100000.0
2007-12-19 17:50:00,2.32795,2.32795,2.32733,2.32733,14300000.0
2007-12-19 17:51:00,2.32711,2.32711,2.32682,2.32695,10400000.0
2007-12-19 17:52:00,2.32709,2.32748,2.32709,2.32748,9100000.0
2007-12-19 17:53:00,2.32709,2.32749,2.32709,2.32732,10400000.0
2007-12-19 17:54:00,2.32742,2.32751,2.32735,2.32751,9100000.0
2007-12-19 17:55:00,2.32755,2.32775,2.3274,2.32745,13000000.0
2007-12-19 17:56:00,2.32753,2.32781,2.32746,2.32781,10400000.0
2007-12-19 17:57:00,2.32776,2.32776,2.32743,2.32766,11700000.0
2007-12-19 17:58:00,2.32805,2.32915,2.32801,2.32915,10400000.0
2007-12-19 17:59:00,2.32993,2.33167,2.32993,2.33165,14300000.0
2007-12-19 18:00:00,2.33081,2.33081,2.33008,2.33008,14300000.0
2007-12-19 18:01:00,2.33054,2.33161,2.33054,2.33161,9100000.0
2007-12-19 18:02:00,2.33165,2.33191,2.33156,2.33191,9100000.0
2007-12-19 18:03:00,2.33247,2.33247,2.33092,2.33094,9100000.0
2007-12-19 18:04:00,2.3309,2.3309,2.33036,2.33036,9100000.0
2007-12-19 18:05:00,2.32985,2.32985,2.3291,2.3291,12700000.0
2007-12-19 18:06:00,2.32857,2.32936,2.32824,2.32936,11700000.0
2007-12-19 18:07:00,2.32947,2.32963,2.32928,2.32928,9100000.0
2007-12-19 18:08:00,2.32952,2.32979,2.32952,2.32961,13000000.0
2007-12-19 18:09:00,2.32956,2.32956,2.32931,2.32931,10400000.0
2007-12-19 18:10:00,2.32914,2.32914,2.32841,2.32859,11700000.0
2007-12-19 18:11:00,2.32893,2.32898,2.32839,2.32839,13000000.0
2007-12-19 18:12:00,2.32852,2.3288,2.32847,2.3288,9100000.0
2007-12-19 18:13:00,2.32941,2.32962,2.32935,2.32935,9100000.0
2007-12-19 18:14:00,2.32901,2.33007,2.32901,2.33007,9100000.0
2007-12-19 18:15:00,2.33008,2.33008,2.32995,2.32996,10400000.0
2007-12-19 18:16:00,2.32991,2.32991,2.329,2.32915,9100000.0
2007-12-19 18:17:00,2.32899,2.32932,2.32899,2.32911,10400000.0
2007-12-19 18:18:00,2.32952,2.32972,2.32934,2.3297,10400000.0
2007-12-19 18:19:00,2.32983,2.33032,2.32983,2.33014,9100000.0
2007-12-19 18:20:00,2.33022,2.33031,2.33015,2.33015,9100000.0
2007-12-19 18:21:00,2.33045,2.33059,2.33008,2.33059,10400000.0
2007-12-19 18:22:00,2.33125,2.33181,2.33125,2.33173,13000000.0
2007-12-19 18:23:00,2.33177,2.33177,2.33126,2.33126,9100000.0
2007-12-19 18:24:00,2.33113,2.33113,2.33073,2.33075,13000000.0
2007-12-19 18:25:00,2.33041,2.33068,2.33041,2.33067,9100000.0
2007-12-19 18:26:00,2.33039,2.33051,2.33038,2.3304,10400000.0
2007-12-19 18:27:00,2.3303,2.33077,2.33027,2.33077,9100000.0
2007-12-19 18:28:00,2.33086,2.33174,2.33086,2.33174,9100000.0
2007-12-19 18:29:00,2.33216,2.33277,2.33216,2.33276,9100000.0
2007-12-19 18:30:00,2.33274,2.33274,2.33174,2.33174,10400000.0
2007-12-19 18:31:00,2.33135,2.33156,2.33128,2.33153,10400000.0
2007-12-19 18:32:00,2.33174,2.33174,2.33121,2.33121,14300000.0
2007-12-19 18:33:00,2.33093,2.33103,2.3308,2.33082,14300000.0
2007-12-19 18:34:00,2.33078,2.33078,2.33043,2.33043,10400000.0
2007-12-19 18:35:00,2.33098,2.33126,2.33093,2.331,14300000.0
2007-12-19 18:36:00,2.33075,2.33075,2.33046,2.33051,9100000.0
2007-12-19 18:37:00,2.32993,2.32993,2.32856,2.32856,9100000.0
2007-12-19 18:38:00,2.32839,2.3291,2.3283,2.3291,9100000.0
2007-12-19 18:39:00,2.32929,2.32947,2.32929,2.32941,10400000.0
2007-12-19 18:40:00,2.32955,2.33017,2.32953,2.33017,14300000.0
2007-12-19 18:41:00,2.33131,2.33196,2.33131,2.33176,10400000.0
2007-12-19 18:42:00,2.33155,2.33155,2.33119,2.33133,9100000.0
2007-12-19 18:43:00,2.33169,2.33217,2.33169,2.33194,10400000.0
2007-12-19 18:44:00,2.33206,2.33245,2.33206,2.33235,9100000.0
2007-12-19 18:45:00,2.33253,2.33286,2.33244,2.33244,9100000.0
2007-12-19 18:46:00,2.33166,2.33176,2.33144,2.33148,9100000.0
2007-12-19 18:47:00,2.33138,2.33152,2.33106,2.33106,11700000.0
2007-12-19 18:48:00,2.33113,2.33144,2.33113,2.33135,9100000.0
2007-12-19 18:49:00,2.3313,2.3313,2.33086,2.33088,10400000.0
2007-12-19 18:50:00,2.33073,2.33088,2.33058,2.33088,9100000.0
2007-12-19 18:51:00,2.33074,2.33086,2.33055,2.33055,11700000.0
2007-12-19 18:52:00,2.33075,2.33075,2.33042,2.33042,9100000.0
2007-12-19 18:53:00,2.33005,2.33017,2.32977,2.32977,11700000.0
2007-12-19 18:54:00,2.32965,2.32971,2.32949,2.32964,10400000.0
2007-12-19 18:55:00,2.32934,2.32934,2.32879,2.32883,10100000.0
2007-12-19 18:56:00,2.32893,2.32893,2.32872,2.32886,13000000.0
2007-12-19 18:57:00,2.32889,2.32889,2.32823,2.32823,10400000.0
2007-12-19 18:58:00,2.32809,2.32809,2.32693,2.32693,9100000.0
2007-12-19 18:59:00,2.32725,2.32725,2.3262,2.3262,9100000.0
2007-12-19 19:00:00,2.32598,2.32645,2.32573,2.32645,10400000.0
2007-12-19 19:01:00,2.32629,2.32778,2.32629,2.32778,9100000.0
2007-12-19 19:02:00,2.32721,2.32727,2.32667,2.32667,10400000.0
2007-12-19 19:03:00,2.32682,2.32704,2.32565,2.32677,10400000.0
2007-12-19 19:04:00,2.32638,2.32655,2.32621,2.32655,10400000.0
2007-12-19 19:05:00,2.32645,2.32667,2.32614,2.32667,14300000.0
2007-12-19 19:06:00,2.32634,2.32634,2.32572,2.32579,13000000.0
2007-12-19 19:07:00,2.32586,2.32639,2.32586,2.32639,10100000.0
2007-12-19 19:08:00,2.32666,2.32789,2.32666,2.32789,9100000.0
2007-12-19 19:09:00,2.32808,2.32808,2.32775,2.32775,13000000.0
2007-12-19 19:10:00,2.32806,2.32806,2.32748,2.32749,9100000.0
2007-12-19 19:11:00,2.32736,2.32759,2.32729,2.32759,9100000.0
2007-12-19 19:12:00,2.32707,2.32718,2.32658,2.32658,10400000.0
2007-12-19 19:13:00,2.3259,2.3259,2.32575,2.3259,10400000.0
2007-12-19 19:14:00,2.32561,2.32593,2.32482,2.32482,14300000.0
2007-12-19 19:15:00,2.32459,2.32573,2.32459,2.32573,10400000.0
2007-12-19 19:16:00,2.32578,2.3261,2.32578,2.32604,13000000.0
2007-12-19 19:17:00,2.32595,2.32613,2.32595,2.32602,10400000.0
2007-12-19 19:18:00,2.32556,2.32556,2.32545,2.32556,7800000.0
2007-12-19 19:19:00,2.32582,2.32613,2.32566,2.32613,9100000.0
2007-12-19 19:20:00,2.32624,2.32631,2.3262,2.32621,13000000.0
2007-12-19 19:21:00,2.32583,2.32595,2.32544,2.32545,14300000.0
2007-12-19 19:22:00,2.32504,2.32504,2.32475,2.32475,9100000.0
2007-12-19 19:23:00,2.32442,2.3251,2.32442,2.3251,10400000.0
2007-12-19 19:24:00,2.32497,2.32497,2.32449,2.32449,14300000.0
2007-12-19 19:25:00,2.32443,2.32458,2.32421,2.32421,11700000.0
2007-12-19 19:26:00,2.32469,2.32495,2.32455,2.32495,10400000.0
2007-12-19 19:27:00,2.32522,2.32535,2.32468,2.32468,14300000.0
2007-12-19 19:28:00,2.32433,2.32454,2.32433,2.32438,11700000.0
2007-12-19 19:29:00,2.32385,2.32385,2.32354,2.32354,10400000.0
2007-12-19 19:30:00,2.32365,2.32471,2.32365,2.32471,9100000.0
2007-12-19 19:31:00,2.32472,2.32486,2.32452,2.32452,10400000.0
2007-12-19 19:32:00,2.32474,2.32533,2.32474,2.32533,10100000.0
2007-12-19 19:33:00,2.32591,2.32643,2.32591,2.32625,9100000.0
2007-12-19 19:34:00,2.32631,2.32641,2.32611,2.32611,11700000.0
2007-12-19 19:35:00,2.32589,2.32595,2.32585,2.32591,9100000.0
2007-12-19 19:36:00,2.32575,2.32602,2.32556,2.32556,10400000.0
2007-12-19 19:37:00,2.32528,2.32578,2.32528,2.32575,9100000.0
2007-12-19 19:38:00,2.32589,2.32609,2.32583,2.32605,8800000.0
2007-12-19 19:39:00,2.32598,2.32623,2.32595,2.32615,13000000.0
2007-12-19 19:40:00,2.32608,2.32616,2.32594,2.32607,10400000.0
2007-12-19 19:41:00,2.32563,2.32589,2.32563,2.32581,10400000.0
2007-12-19 19:42:00,2.32591,2.32619,2.32576,2.32619,9100000.0
2007-12-19 19:43:00,2.32651,2.32705,2.32651,2.32652,14300000.0
2007-12-19 19:44:00,2.32613,2.32613,2.32593,2.32593,9100000.0
2007-12-19 19:45:00,2.3259,2.32609,2.32581,2.32609,10400000.0
2007-12-19 19:46:00,2.32588,2.326,2.32575,2.32584,9100000.0
2007-12-19 19:47:00,2.32573,2.32573,2.32534,2.3255,13000000.0
2007-12-19 19:48:00,2.324,2.3256,2.324,2.3256,9100000.0
2007-12-19 19:49:00,2.32578,2.32608,2.32575,2.32608,11700000.0
2007-12-19 19:50:00,2.32601,2.32601,2.3255,2.3255,9100000.0
2007-12-19 19:51:00,2.32561,2.32563,2.32514,2.32514,9100000.0
2007-12-19 19:52:00,2.32477,2.32485,2.32422,2.32422,10400000.0
2007-12-19 19:53:00,2.32424,2.32426,2.32407,2.32426,13000000.0
2007-12-19 19:54:00,2.32421,2.32424,2.32414,2.32422,9100000.0
2007-12-19 19:55:00,2.32419,2.32419,2.32374,2.32374,13000000.0
2007-12-19 19:56:00,2.32384,2.32384,2.32306,2.32334,11700000.0
2007-12-19 19:57:00,2.3234,2.32403,2.32335,2.32403,11700000.0
2007-12-19 19:58:00,2.32426,2.32475,2.32426,2.32475,14300000.0
2007-12-19 19:59:00,2.32539,2.32581,2.32539,2.32581,9100000.0
2007-12-19 20:00:00,2.32656,2.32666,2.32652,2.32665,9100000.0
2007-12-19 20:01:00,2.32655,2.32727,2.32655,2.32727,9100000.0
2007-12-19 20:02:00,2.32722,2.32722,2.32674,2.32674,9100000.0
2007-12-19 20:03:00,2.32645,2.32652,2.3263,2.32636,10400000.0
2007-12-19 20:04:00,2.3259,2.32595,2.32577,2.32594,10400000.0
2007-12-19 20:05:00,2.32573,2.32576,2.32551,2.32557,14300000.0
2007-12-19 20:06:00,2.32614,2.32665,2.32614,2.32636,11700000.0
2007-12-19 20:07:00,2.3261,2.3262,2.32587,2.3262,10400000.0
2007-12-19 20:08:00,2.32652,2.32664,2.3264,2.32643,10400000.0
2007-12-19 20:09:00,2.32555,2.32555,2.32491,2.32541,11700000.0
2007-12-19 20:10:00,2.32527,2.32535,2.32496,2.32535,10400000.0
2007-12-19 20:11:00,2.32547,2.32571,2.32546,2.32569,10400000.0
2007-12-19 20:12:00,2.32599,2.32599,2.32584,2.32594,9100000.0
2007-12-19 20:13:00,2.32583,2.32603,2.32557,2.32557,10400000.0
2007-12-19 20:14:00,2.32552,2.32574,2.32546,2.32552,11700000.0
2007-12-19 20:15:00,2.32557,2.32557,2.32535,2.32535,10400000.0
2007-12-19 20:16:00,2.32548,2.32561,2.32544,2.32544,14300000.0
2007-12-19 20:17:00,2.32529,2.3253,2.32514,2.32522,10400000.0
2007-12-19 20:18:00,2.32525,2.32541,2.32525,2.32541,13000000.0
2007-12-19 20:19:00,2.32515,2.32524,2.32502,2.32512,11700000.0
2007-12-19 20:20:00,2.32488,2.32525,2.32488,2.32517,13000000.0
2007-12-19 20:21:00,2.32533,2.32603,2.32533,2.32603,10400000.0
2007-12-19 20:22:00,2.32597,2.32608,2.32591,2.32596,11700000.0
2007-12-19 20:23:00,2.32595,2.32602,2.32595,2.32602,6500000.0
2007-12-19 20:24:00,2.32614,2.32645,2.32612,2.32612,14300000.0
2007-12-19 20:25:00,2.3265,2.3265,2.32588,2.32588,10400000.0
2007-12-19 20:26:00,2.32601,2.3262,2.32601,2.32618,11700000.0
2007-12-19 20:27:00,2.32617,2.32617,2.32581,2.32586,10400000.0
2007-12-19 20:28:00,2.32566,2.32596,2.32559,2.32572,11700000.0
2007-12-19 20:29:00,2.32601,2.32616,2.32592,2.32592,10400000.0
2007-12-19 20:30:00,2.32586,2.32586,2.3251,2.3251,10400000.0
2007-12-19 20:31:00,2.32527,2.32572,2.32527,2.32556,10400000.0
2007-12-19 20:32:00,2.3247,2.32611,2.3247,2.32569,10400000.0
2007-12-19 20:33:00,2.32555,2.3257,2.32542,2.32542,9100000.0
2007-12-19 20:34:00,2.32545,2.32569,2.32545,2.32566,10400000.0
2007-12-19 20:35:00,2.32568,2.32576,2.3255,2.32576,10400000.0
2007-12-19 20:36:00,2.32598,2.3261,2.32594,2.32594,9100000.0
2007-12-19 20:37:00,2.32609,2.32635,2.32609,2.32632,11700000.0
2007-12-19 20:38:00,2.32612,2.32645,2.32608,2.32645,14300000.0
2007-12-19 20:39:00,2.32632,2.32642,2.32597,2.32604,10400000.0
2007-12-19 20:40:00,2.32615,2.32616,2.32591,2.32591,9100000.0
2007-12-19 20:41:00,2.32578,2.3259,2.32578,2.32585,10400000.0
2007-12-19 20:42:00,2.32582,2.32591,2.32564,2.32591,14300000.0
2007-12-19 20:43:00,2.32574,2.32574,2.32558,2.32567,9100000.0
2007-12-19 20:44:00,2.32534,2.32573,2.32534,2.32573,13000000.0
2007-12-19 20:45:00,2.32605,2.32648,2.32605,2.32641,10400000.0
2007-12-19 20:46:00,2.32651,2.32651,2.32629,2.32639,11700000.0
2007-12-19 20:47:00,2.32621,2.32621,2.32587,2.32614,9100000.0
2007-12-19 20:48:00,2.32659,2.3267,2.32652,2.32665,14300000.0
2007-12-19 20:49:00,2.32655,2.32655,2.32619,2.32651,10400000.0
2007-12-19 20:50:00,2.32644,2.32656,2.32618,2.32643,9100000.0
2007-12-19 20:51:00,2.32638,2.32649,2.3262,2.32642,14300000.0
2007-12-19 20:52:00,2.32637,2.32637,2.32573,2.32573,11700000.0
2007-12-19 20:53:00,2.32504,2.32564,2.32504,2.32561,14300000.0
2007-12-19 20:54:00,2.32547,2.32565,2.32547,2.32565,9100000.0
2007-12-19 20:55:00,2.32552,2.32558,2.32527,2.32527,11700000.0
2007-12-19 20:56:00,2.32537,2.32541,2.3253,2.3253,10400000.0
2007-12-19 20:57:00,2.3253,2.32567,2.32523,2.32564,10400000.0
2007-12-19 20:58:00,2.32547,2.32566,2.32534,2.32566,13000000.0
2007-12-19 20:59:00,2.32579,2.32606,2.32579,2.32606,9100000.0
2007-12-19 21:00:00,2.32612,2.32618,2.32612,2.32618,9100000.0
2007-12-19 21:01:00,2.32624,2.32624,2.32603,2.32605,10400000.0
2007-12-19 21:02:00,2.32598,2.32612,2.3259,2.32612,10400000.0
2007-12-19 21:03:00,2.32602,2.32602,2.32546,2.32546,14300000.0
2007-12-19 21:04:00,2.32535,2.32598,2.32535,2.32598,10400000.0
2007-12-19 21:05:00,2.3261,2.32621,2.3261,2.32611,10400000.0
2007-12-19 21:06:00,2.32598,2.32613,2.32576,2.32576,14000000.0
2007-12-19 21:07:00,2.32573,2.32596,2.32557,2.32591,9100000.0
2007-12-19 21:08:00,2.32605,2.3261,2.32569,2.32574,9100000.0
2007-12-19 21:09:00,2.32576,2.32576,2.32547,2.32555,10400000.0
2007-12-19 21:10:00,2.32535,2.32538,2.32524,2.3253,10400000.0
2007-12-19 21:11:00,2.32541,2.32547,2.32529,2.32547,9100000.0
2007-12-19 21:12:00,2.32545,2.32545,2.32517,2.32519,9100000.0
2007-12-19 21:13:00,2.32458,2.32458,2.32366,2.32366,9100000.0
2007-12-19 21:14:00,2.32301,2.32308,2.3228,2.3228,14300000.0
2007-12-19 21:15:00,2.32268,2.32268,2.32243,2.32245,9100000.0
2007-12-19 21:16:00,2.32263,2.32296,2.32258,2.32296,8800000.0
2007-12-19 21:17:00,2.32293,2.32383,2.32293,2.32383,9100000.0
2007-12-19 21:18:00,2.32424,2.32428,2.32406,2.32428,10400000.0
2007-12-19 21:19:00,2.32425,2.32425,2.32408,2.32408,9100000.0
2007-12-19 21:20:00,2.32424,2.32424,2.324,2.32407,9100000.0
2007-12-19 21:21:00,2.32392,2.32406,2.32305,2.32305,10400000.0
2007-12-19 21:22:00,2.32303,2.32303,2.32267,2.32267,9100000.0
2007-12-19 21:23:00,2.32261,2.32301,2.32261,2.32301,9100000.0
2007-12-19 21:24:00,2.32332,2.32355,2.32315,2.32355,11700000.0
2007-12-19 21:25:00,2.32348,2.32348,2.32323,2.32347,14300000.0
2007-12-19 21:26:00,2.32333,2.32341,2.32316,2.32317,11700000.0
2007-12-19 21:27:00,2.3228,2.32305,2.3228,2.32301,10400000.0
2007-12-19 21:28:00,2.32305,2.32327,2.32294,2.32311,13000000.0
2007-12-19 21:29:00,2.32332,2.3235,2.32332,2.32348,9100000.0
2007-12-19 21:30:00,2.32327,2.32341,2.32321,2.32336,10400000.0
2007-12-19 21:31:00,2.32341,2.32345,2.32334,2.32339,9100000.0
2007-12-19 21:32:00,2.32329,2.32346,2.32329,2.32345,9100000.0
2007-12-19 21:33:00,2.32349,2.32356,2.32328,2.32328,11700000.0
2007-12-19 21:34:00,2.32308,2.32342,2.32308,2.3233,10400000.0
2007-12-19 21:35:00,2.3232,2.3232,2.32298,2.3231,9100000.0
2007-12-19 21:36:00,2.323,2.32305,2.32281,2.32281,10400000.0
2007-12-19 21:37:00,2.32302,2.32302,2.32266,2.32266,9100000.0
2007-12-19 21:38:00,2.32251,2.3226,2.32236,2.32249,9100000.0
2007-12-19 21:39:00,2.32263,2.32263,2.32247,2.32251,13000000.0
2007-12-19 21:40:00,2.32251,2.32254,2.32236,2.32244,14300000.0
2007-12-19 21:41:00,2.32252,2.32252,2.32212,2.32212,9100000.0
2007-12-19 21:42:00,2.32226,2.32279,2.32226,2.32279,9100000.0
2007-12-19 21:43:00,2.32236,2.32236,2.32204,2.32206,10400000.0
2007-12-19 21:44:00,2.32177,2.32189,2.32177,2.32189,9100000.0
2007-12-19 21:45:00,2.32172,2.32193,2.32172,2.32187,9100000.0
2007-12-19 21:46:00,2.32197,2.32203,2.32182,2.32182,7800000.0
2007-12-19 21:47:00,2.32184,2.32189,2.32169,2.32176,10100000.0
2007-12-19 21:48:00,2.3214,2.3214,2.3206,2.3206,10400000.0
2007-12-19 21:49:00,2.32074,2.32171,2.32074,2.32158,9100000.0
2007-12-19 21:50:00,2.3214,2.32145,2.32135,2.32141,9100000.0
2007-12-19 21:51:00,2.32105,2.32113,2.32089,2.32113,10400000.0
2007-12-19 21:52:00,2.31982,2.32155,2.31982,2.32155,14300000.0
2007-12-19 21:53:00,2.32193,2.32219,2.32193,2.32219,10400000.0
2007-12-19 21:54:00,2.3224,2.3224,2.32191,2.32193,9100000.0
2007-12-19 21:55:00,2.32209,2.32255,2.32209,2.32235,10400000.0
2007-12-19 21:56:00,2.32265,2.32265,2.32238,2.32238,13000000.0
2007-12-19 21:57:00,2.32245,2.32293,2.32245,2.32281,11700000.0
2007-12-19 21:58:00,2.32319,2.32391,2.32319,2.32391,10400000.0
2007-12-19 21:59:00,2.32413,2.32433,2.32413,2.32433,2600000.0
2007-12-19 22:00:00,2.32428,2.32428,2.32383,2.3242,10400000.0
2007-12-19 22:01:00,2.32439,2.32503,2.32439,2.32503,9100000.0
2007-12-19 22:02:00,2.32549,2.32549,2.32482,2.32482,10400000.0
2007-12-19 22:03:00,2.32477,2.32477,2.32453,2.32453,10400000.0
2007-12-19 22:04:00,2.32464,2.32474,2.32436,2.32448,13000000.0
2007-12-19 22:05:00,2.32464,2.32481,2.32463,2.32463,10400000.0
2007-12-19 22:06:00,2.32472,2.32505,2.3247,2.32491,10400000.0
2007-12-19 22:07:00,2.32516,2.32561,2.32516,2.32561,12700000.0
2007-12-19 22:08:00,2.32548,2.32548,2.32516,2.3253,13000000.0
2007-12-19 22:09:00,2.32537,2.32537,2.3249,2.32506,11700000.0
2007-12-19 22:10:00,2.32487,2.32509,2.32485,2.32495,9100000.0
2007-12-19 22:11:00,2.32483,2.32517,2.32473,2.32517,9100000.0
2007-12-19 22:12:00,2.325,2.32502,2.32493,2.32495,9100000.0
2007-12-19 22:13:00,2.32453,2.32453,2.32415,2.3242,9100000.0
2007-12-19 22:14:00,2.32432,2.32463,2.32432,2.3245,9100000.0
2007-12-19 22:15:00,2.32464,2.32464,2.32407,2.32407,9100000.0
2007-12-19 22:16:00,2.3243,2.32461,2.3243,2.32461,8800000.0
2007-12-19 22:17:00,2.32472,2.3249,2.3247,2.3247,14300000.0
2007-12-19 22:18:00,2.32495,2.32507,2.32495,2.32496,10400000.0
2007-12-19 22:19:00,2.3248,2.3248,2.32442,2.32473,9100000.0
2007-12-19 22:20:00,2.32485,2.32489,2.32451,2.32465,9100000.0
2007-12-19 22:21:00,2.32446,2.32462,2.3242,2.32422,11700000.0
2007-12-19 22:22:00,2.32437,2.32481,2.32437,2.32481,9100000.0
2007-12-19 22:23:00,2.32487,2.32531,2.32487,2.32519,11700000.0
2007-12-19 22:24:00,2.32526,2.3258,2.32454,2.32454,9100000.0
2007-12-19 22:25:00,2.32569,2.32585,2.32551,2.3257,10100000.0
2007-12-19 22:26:00,2.32557,2.32601,2.32553,2.32601,10400000.0
2007-12-19 22:27:00,2.32553,2.32566,2.32547,2.32557,12700000.0
2007-12-19 22:28:00,2.32552,2.32552,2.32521,2.32547,10400000.0
2007-12-19 22:29:00,2.32548,2.32548,2.32525,2.32525,10400000.0
2007-12-19 22:30:00,2.32514,2.32541,2.32514,2.32541,10400000.0
2007-12-19 22:31:00,2.32505,2.32575,2.32505,2.32575,9100000.0
2007-12-19 22:32:00,2.32573,2.32581,2.32541,2.32559,14300000.0
2007-12-19 22:33:00,2.3255,2.32553,2.32529,2.32533,11700000.0
2007-12-19 22:34:00,2.32538,2.32551,2.32538,2.3254,10400000.0
2007-12-19 22:35:00,2.32528,2.3254,2.32525,2.3254,13000000.0
2007-12-19 22:36:00,2.32532,2.32536,2.32509,2.32532,9100000.0
2007-12-19 22:37:00,2.32529,2.32535,2.32525,2.32535,10400000.0
2007-12-19 22:38:00,2.32516,2.32516,2.32493,2.32507,8800000.0
2007-12-19 22:39:00,2.32514,2.32514,2.32486,2.32486,13000000.0
2007-12-19 22:40:00,2.3251,2.3251,2.32469,2.32469,9100000.0
2007-12-19 22:41:00,2.32467,2.32485,2.32462,2.32481,6500000.0
2007-12-19 22:42:00,2.32458,2.32473,2.32453,2.32473,13000000.0
2007-12-19 22:43:00,2.32472,2.32489,2.32461,2.32489,9100000.0
2007-12-19 22:44:00,2.32483,2.32492,2.32447,2.32492,9100000.0
2007-12-19 22:45:00,2.32552,2.32552,2.32477,2.32477,10400000.0
2007-12-19 22:46:00,2.32469,2.32488,2.32458,2.32488,14300000.0
2007-12-19 22:47:00,2.32489,2.32489,2.32454,2.32471,10400000.0
2007-12-19 22:48:00,2.32482,2.32496,2.32439,2.32439,13000000.0
2007-12-19 22:49:00,2.32415,2.32456,2.32415,2.32456,14300000.0
2007-12-19 22:50:00,2.32489,2.325,2.32461,2.32461,9100000.0
2007-12-19 22:51:00,2.32461,2.32503,2.32461,2.32503,10400000.0
2007-12-19 22:52:00,2.3254,2.3254,2.32508,2.32508,10400000.0
2007-12-19 22:53:00,2.32534,2.32552,2.32529,2.32552,11700000.0
2007-12-19 22:54:00,2.32547,2.32547,2.32533,2.32542,9100000.0
2007-12-19 22:55:00,2.32517,2.32517,2.32432,2.32432,10400000.0
2007-12-19 22:56:00,2.32441,2.32441,2.32381,2.32381,9100000.0
2007-12-19 22:57:00,2.32375,2.32392,2.32362,2.32392,9100000.0
2007-12-19 22:58:00,2.32386,2.3239,2.32375,2.3239,9100000.0
2007-12-19 22:59:00,2.32389,2.32407,2.32377,2.32407,10400000.0
2007-12-19 23:00:00,2.32404,2.32425,2.32401,2.32401,14300000.0
2007-12-19 23:01:00,2.32371,2.32378,2.3236,2.32364,10400000.0
2007-12-19 23:02:00,2.32356,2.32386,2.32356,2.32368,10400000.0
2007-12-19 23:03:00,2.32395,2.32395,2.32377,2.32393,10400000.0
2007-12-19 23:04:00,2.32378,2.32378,2.32358,2.32375,13000000.0
2007-12-19 23:05:00,2.32366,2.32426,2.32366,2.32426,10400000.0
2007-12-19 23:06:00,2.32429,2.32459,2.32429,2.32459,9100000.0
2007-12-19 23:07:00,2.32448,2.32457,2.32381,2.32381,9100000.0
2007-12-19 23:08:00,2.32404,2.32412,2.32368,2.32368,10400000.0
2007-12-19 23:09:00,2.32366,2.32378,2.3235,2.32378,14300000.0
2007-12-19 23:10:00,2.32382,2.32403,2.32377,2.32377,13000000.0
2007-12-19 23:11:00,2.32377,2.32377,2.32344,2.32352,14300000.0
2007-12-19 23:12:00,2.32376,2.32376,2.32356,2.32365,9100000.0
2007-12-19 23:13:00,2.32362,2.32382,2.3235,2.32375,9100000.0
2007-12-19 23:14:00,2.32369,2.32401,2.32369,2.32401,9100000.0
2007-12-19 23:15:00,2.3238,2.3238,2.32316,2.32316,10400000.0
2007-12-19 23:16:00,2.32269,2.32269,2.32241,2.32248,14000000.0
2007-12-19 23:17:00,2.32224,2.32224,2.32196,2.32201,10400000.0
2007-12-19 23:18:00,2.32197,2.32348,2.32197,2.32347,10400000.0
2007-12-19 23:19:00,2.32342,2.32387,2.32342,2.32387,11700000.0
2007-12-19 23:20:00,2.32408,2.32417,2.32397,2.32417,10400000.0
2007-12-19 23:21:00,2.32417,2.32423,2.32408,2.32408,11700000.0
2007-12-19 23:22:00,2.32407,2.32414,2.32382,2.32395,10400000.0
2007-12-19 23:23:00,2.32411,2.32432,2.3241,2.32418,9100000.0
2007-12-19 23:24:00,2.32418,2.32451,2.32418,2.32447,9100000.0
2007-12-19 23:25:00,2.32445,2.32474,2.32436,2.32474,11700000.0
2007-12-19 23:26:00,2.3247,2.3247,2.32455,2.32465,10400000.0
2007-12-19 23:27:00,2.3248,2.32492,2.32462,2.32462,10400000.0
2007-12-19 23:28:00,2.32498,2.32541,2.32498,2.32537,9100000.0
2007-12-19 23:29:00,2.32548,2.32548,2.3253,2.3253,10400000.0
2007-12-19 23:30:00,2.32525,2.32546,2.32522,2.32543,10400000.0
2007-12-19 23:31:00,2.32553,2.32564,2.32546,2.32559,9100000.0
2007-12-19 23:32:00,2.32573,2.32586,2.32563,2.32565,9100000.0
2007-12-19 23:33:00,2.32569,2.32569,2.32501,2.32501,13000000.0
2007-12-19 23:34:00,2.3251,2.32529,2.32492,2.32492,9100000.0
2007-12-19 23:35:00,2.32496,2.32531,2.32488,2.32531,9100000.0
2007-12-19 23:36:00,2.32614,2.32681,2.32614,2.32678,9100000.0
2007-12-19 23:37:00,2.3265,2.32665,2.3265,2.32661,9100000.0
2007-12-19 23:38:00,2.32647,2.32647,2.32593,2.32605,10400000.0
2007-12-19 23:39:00,2.3262,2.32651,2.3262,2.32645,10400000.0
2007-12-19 23:40:00,2.32619,2.32657,2.32619,2.32648,14300000.0
2007-12-19 23:41:00,2.32639,2.32655,2.32627,2.32655,10400000.0
2007-12-19 23:42:00,2.32663,2.32663,2.32642,2.32642,2600000.0
2007-12-19 23:43:00,2.32617,2.32625,2.32599,2.32599,9100000.0
2007-12-19 23:44:00,2.32578,2.32578,2.32414,2.32558,9100000.0
2007-12-19 23:45:00,2.32576,2.32576,2.32501,2.32501,10400000.0
2007-12-19 23:46:00,2.32573,2.32615,2.32545,2.32545,14300000.0
2007-12-19 23:47:00,2.32497,2.32512,2.32485,2.32504,9100000.0
2007-12-19 23:48:00,2.32528,2.32528,2.32471,2.32471,9100000.0
2007-12-19 23:49:00,2.32478,2.32511,2.32478,2.32506,8800000.0
2007-12-19 23:50:00,2.32464,2.32464,2.32436,2.32456,9100000.0
2007-12-19 23:51:00,2.32462,2.32463,2.32436,2.32438,11700000.0
2007-12-19 23:52:00,2.32411,2.32411,2.32255,2.32255,9100000.0
2007-12-19 23:53:00,2.32392,2.32413,2.32392,2.32413,14300000.0
2007-12-19 23:54:00,2.32412,2.32432,2.32412,2.32432,10400000.0
2007-12-19 23:55:00,2.32433,2.32476,2.32431,2.32476,9100000.0
2007-12-19 23:56:00,2.32508,2.32566,2.32508,2.32566,9100000.0
2007-12-19 23:57:00,2.32573,2.32573,2.32551,2.32551,10400000.0
2007-12-19 23:58:00,2.32521,2.32521,2.32509,2.3251,13000000.0
2007-12-19 23:59:00,2.32487,2.32498,2.32487,2.32496,7800000.0
2007-12-20 00:00:00,2.32442,2.32486,2.32424,2.32486,9100000.0
2007-12-20 00:01:00,2.32504,2.32556,2.32504,2.32556,10400000.0
2007-12-20 00:02:00,2.32554,2.3256,2.32529,2.32529,9100000.0
2007-12-20 00:03:00,2.32546,2.32557,2.32522,2.32522,9100000.0
2007-12-20 00:04:00,2.32581,2.32593,2.32547,2.32575,13000000.0
2007-12-20 00:05:00,2.32499,2.32573,2.32499,2.32573,10100000.0
2007-12-20 00:06:00,2.32576,2.32576,2.32522,2.32522,9100000.0
2007-12-20 00:07:00,2.325,2.32509,2.32495,2.32499,9100000.0
2007-12-20 00:08:00,2.32533,2.32546,2.32531,2.3254,14300000.0
2007-12-20 00:09:00,2.3254,2.32549,2.32519,2.32533,14300000.0
2007-12-20 00:10:00,2.32519,2.3253,2.32512,2.3253,14300000.0
2007-12-20 00:11:00,2.3254,2.32544,2.32517,2.3253,9100000.0
2007-12-20 00:12:00,2.32539,2.32542,2.32495,2.32495,9100000.0
2007-12-20 00:13:00,2.3252,2.32554,2.3252,2.32554,5200000.0
2007-12-20 00:14:00,2.3255,2.3255,2.32537,2.32542,9100000.0
2007-12-20 00:15:00,2.32523,2.32523,2.32502,2.3251,7800000.0
2007-12-20 00:16:00,2.32503,2.32506,2.32457,2.32462,11400000.0
2007-12-20 00:17:00,2.32439,2.3248,2.32439,2.32462,10400000.0
2007-12-20 00:18:00,2.32463,2.3249,2.32463,2.3249,9100000.0
2007-12-20 00:19:00,2.3249,2.32495,2.32424,2.32424,6500000.0
2007-12-20 00:20:00,2.32439,2.3247,2.32439,2.32462,10400000.0
2007-12-20 00:21:00,2.32449,2.32454,2.32394,2.32435,14300000.0
2007-12-20 00:22:00,2.32457,2.32465,2.32436,2.32436,9100000.0
2007-12-20 00:23:00,2.32458,2.32496,2.32458,2.32489,9100000.0
2007-12-20 00:24:00,2.32492,2.32524,2.32492,2.32524,13000000.0
2007-12-20 00:25:00,2.32553,2.32553,2.32473,2.32473,10400000.0
2007-12-20 00:26:00,2.32448,2.32477,2.32448,2.32477,13000000.0
2007-12-20 00:27:00,2.32458,2.32487,2.32456,2.32487,9100000.0
2007-12-20 00:28:00,2.32511,2.32524,2.32493,2.32494,9100000.0
2007-12-20 00:29:00,2.32468,2.32472,2.32465,2.32465,5200000.0
2007-12-20 00:30:00,2.32463,2.32463,2.32444,2.32462,10400000.0
2007-12-20 00:31:00,2.32451,2.32453,2.32444,2.32449,9100000.0
2007-12-20 00:32:00,2.32456,2.32469,2.32408,2.32408,11700000.0
2007-12-20 00:33:00,2.32399,2.32405,2.32395,2.32405,6500000.0
2007-12-20 00:34:00,2.32459,2.32481,2.32456,2.32481,13000000.0
2007-12-20 00:35:00,2.32487,2.32489,2.32459,2.32459,11700000.0
2007-12-20 00:36:00,2.32469,2.32484,2.32469,2.32473,9100000.0
2007-12-20 00:37:00,2.3246,2.3246,2.32455,2.32455,2600000.0
2007-12-20 00:38:00,2.32445,2.32507,2.32445,2.32497,14000000.0
2007-12-20 00:39:00,2.32482,2.32482,2.32482,2.32482,2600000.0
2007-12-20 00:40:00,2.32466,2.3247,2.32458,2.32463,14300000.0
2007-12-20 00:41:00,2.32446,2.32453,2.3242,2.32453,9100000.0
2007-12-20 00:42:00,2.32432,2.32445,2.32432,2.32445,10400000.0
2007-12-20 00:43:00,2.32446,2.3245,2.3244,2.32441,11700000.0
2007-12-20 00:44:00,2.32435,2.32441,2.32431,2.32439,9100000.0
2007-12-20 00:45:00,2.32449,2.32449,2.32416,2.32416,13000000.0
2007-12-20 00:46:00,2.32409,2.32409,2.32379,2.32405,9100000.0
2007-12-20 00:47:00,2.32422,2.3243,2.32408,2.3241,10400000.0
2007-12-20 00:48:00,2.32449,2.32459,2.3243,2.32438,10400000.0
2007-12-20 00:49:00,2.32438,2.32439,2.32432,2.32435,6500000.0
2007-12-20 00:50:00,2.32423,2.32436,2.32409,2.32436,10400000.0
2007-12-20 00:51:00,2.32444,2.32444,2.32398,2.32401,10400000.0
2007-12-20 00:52:00,2.32385,2.32385,2.32339,2.32383,14300000.0
2007-12-20 00:53:00,2.32372,2.32408,2.32365,2.32408,6500000.0
2007-12-20 00:54:00,2.32444,2.3245,2.3238,2.3238,9100000.0
2007-12-20 00:55:00,2.32417,2.32438,2.32417,2.32434,9100000.0
2007-12-20 00:56:00,2.32468,2.32476,2.32453,2.32476,10400000.0
2007-12-20 00:57:00,2.32476,2.32476,2.32446,2.32446,10400000.0
2007-12-20 00:58:00,2.32437,2.32437,2.32399,2.32401,10400000.0
2007-12-20 00:59:00,2.32381,2.32392,2.32368,2.32375,10400000.0
2007-12-20 01:00:00,2.3242,2.3242,2.3237,2.32407,13000000.0
2007-12-20 01:01:00,2.32416,2.32435,2.32403,2.32435,10400000.0
2007-12-20 01:02:00,2.32449,2.32449,2.32419,2.32419,5200000.0
2007-12-20 01:03:00,2.3232,2.32469,2.3232,2.32461,9100000.0
2007-12-20 01:04:00,2.32442,2.32442,2.324,2.32402,9100000.0
2007-12-20 01:05:00,2.32407,2.32433,2.32407,2.32433,2600000.0
2007-12-20 01:06:00,2.32509,2.32514,2.32497,2.32514,10400000.0
2007-12-20 01:07:00,2.32509,2.32511,2.32461,2.32461,10400000.0
2007-12-20 01:08:00,2.32475,2.32493,2.32439,2.32439,10400000.0
2007-12-20 01:09:00,2.32465,2.32498,2.32465,2.32494,7800000.0
2007-12-20 01:10:00,2.32518,2.32535,2.32515,2.32526,9100000.0
2007-12-20 01:11:00,2.32524,2.32524,2.32511,2.32524,6500000.0
2007-12-20 01:12:00,2.32536,2.32577,2.32523,2.32577,9100000.0
2007-12-20 01:13:00,2.32565,2.32579,2.32564,2.32564,9100000.0
2007-12-20 01:14:00,2.32551,2.32554,2.32532,2.3255,11700000.0
2007-12-20 01:15:00,2.32539,2.32539,2.32531,2.32531,2600000.0
2007-12-20 01:16:00,2.32504,2.32533,2.32504,2.32526,9100000.0
2007-12-20 01:17:00,2.32516,2.32517,2.32506,2.32506,7500000.0
2007-12-20 01:18:00,2.325,2.32525,2.32499,2.32525,11700000.0
2007-12-20 01:19:00,2.32527,2.32534,2.32521,2.32526,9100000.0
2007-12-20 01:20:00,2.32533,2.32542,2.32522,2.32522,10400000.0
2007-12-20 01:21:00,2.32553,2.32567,2.32552,2.32559,6500000.0
2007-12-20 01:22:00,2.32576,2.32587,2.32573,2.32576,9100000.0
2007-12-20 01:23:00,2.3257,2.32579,2.32557,2.32575,10100000.0
2007-12-20 01:24:00,2.32556,2.32556,2.32543,2.32543,10400000.0
2007-12-20 01:25:00,2.32546,2.32586,2.32546,2.32586,7800000.0
2007-12-20 01:26:00,2.32632,2.32685,2.32632,2.32672,14300000.0
2007-12-20 01:27:00,2.32665,2.32665,2.32624,2.32624,10400000.0
2007-12-20 01:28:00,2.32609,2.32609,2.32574,2.3258,9100000.0
2007-12-20 01:29:00,2.32622,2.32646,2.32622,2.32637,7800000.0
2007-12-20 01:30:00,2.32615,2.3266,2.32615,2.3266,11700000.0
2007-12-20 01:31:00,2.32676,2.32676,2.32638,2.32638,7800000.0
2007-12-20 01:32:00,2.32623,2.32623,2.3261,2.3261,12700000.0
2007-12-20 01:33:00,2.3261,2.32613,2.32603,2.32603,9100000.0
2007-12-20 01:34:00,2.32598,2.32647,2.32598,2.32626,11700000.0
2007-12-20 01:35:00,2.32644,2.32644,2.3262,2.3262,10400000.0
2007-12-20 01:36:00,2.32598,2.32632,2.32588,2.32604,11700000.0
2007-12-20 01:37:00,2.3262,2.3262,2.32591,2.32591,5200000.0
2007-12-20 01:38:00,2.32601,2.32621,2.32593,2.32621,9100000.0
2007-12-20 01:39:00,2.32609,2.32628,2.32609,2.32614,6500000.0
2007-12-20 01:40:00,2.32611,2.32643,2.32611,2.32643,9100000.0
2007-12-20 01:41:00,2.32654,2.32669,2.32651,2.32651,10400000.0
2007-12-20 01:42:00,2.32655,2.32656,2.32617,2.32617,10400000.0
2007-12-20 01:43:00,2.32652,2.32665,2.32652,2.3266,7800000.0
2007-12-20 01:44:00,2.32643,2.32647,2.32621,2.32621,10400000.0
2007-12-20 01:45:00,2.32631,2.32639,2.32631,2.32639,2600000.0
2007-12-20 01:46:00,2.32649,2.32653,2.32607,2.32607,7500000.0
2007-12-20 01:47:00,2.3259,2.32599,2.32583,2.32598,13000000.0
2007-12-20 01:48:00,2.326,2.326,2.32516,2.32516,10100000.0
2007-12-20 01:49:00,2.32497,2.32511,2.32497,2.32511,3900000.0
2007-12-20 01:50:00,2.32526,2.32526,2.32456,2.32464,10400000.0
2007-12-20 01:51:00,2.32475,2.3251,2.32475,2.325,7800000.0
2007-12-20 01:52:00,2.32495,2.32495,2.32473,2.32473,10400000.0
2007-12-20 01:53:00,2.32466,2.32466,2.32454,2.32454,2600000.0
2007-12-20 01:54:00,2.32448,2.32473,2.32448,2.32459,10400000.0
2007-12-20 01:55:00,2.32487,2.32517,2.32487,2.32504,9100000.0
2007-12-20 01:56:00,2.32512,2.32513,2.32483,2.32483,10400000.0
2007-12-20 01:57:00,2.32526,2.32543,2.32523,2.32523,7800000.0
2007-12-20 01:58:00,2.32491,2.32491,2.32462,2.32479,8800000.0
2007-12-20 01:59:00,2.32526,2.32539,2.32526,2.32526,6500000.0
2007-12-20 02:00:00,2.32463,2.3248,2.32435,2.32465,10400000.0
2007-12-20 02:01:00,2.3251,2.32516,2.32494,2.32494,15600000.0
2007-12-20 02:02:00,2.32512,2.3258,2.32512,2.3258,5200000.0
2007-12-20 02:03:00,2.32587,2.32587,2.32534,2.32535,11700000.0
2007-12-20 02:04:00,2.3254,2.3256,2.32536,2.3256,16900000.0
2007-12-20 02:05:00,2.32563,2.32579,2.32543,2.32543,10400000.0
2007-12-20 02:06:00,2.32535,2.32551,2.32532,2.32551,14300000.0
2007-12-20 02:07:00,2.32527,2.32527,2.32509,2.32509,14300000.0
2007-12-20 02:08:00,2.32542,2.32603,2.32542,2.32596,19200000.0
2007-12-20 02:09:00,2.32554,2.32616,2.32554,2.32609,10400000.0
2007-12-20 02:10:00,2.32616,2.32622,2.32582,2.32582,7800000.0
2007-12-20 02:11:00,2.32562,2.32578,2.32558,2.32569,9100000.0
2007-12-20 02:12:00,2.32579,2.32579,2.32525,2.32528,10100000.0
2007-12-20 02:13:00,2.32511,2.32529,2.32464,2.32464,9100000.0
2007-12-20 02:14:00,2.32452,2.32452,2.32418,2.32437,15600000.0
2007-12-20 02:15:00,2.32428,2.32428,2.32412,2.32413,13000000.0
2007-12-20 02:16:00,2.32268,2.32405,2.32268,2.32405,13000000.0
2007-12-20 02:17:00,2.32414,2.32433,2.32414,2.32422,14300000.0
2007-12-20 02:18:00,2.32426,2.32427,2.32362,2.32365,9100000.0
2007-12-20 02:19:00,2.32383,2.3244,2.32383,2.32439,9100000.0
2007-12-20 02:20:00,2.32418,2.32418,2.32399,2.32409,7800000.0
2007-12-20 02:21:00,2.32418,2.32429,2.32418,2.32425,9100000.0
2007-12-20 02:22:00,2.32465,2.32485,2.32465,2.32485,14300000.0
2007-12-20 02:23:00,2.32458,2.32463,2.32453,2.32461,14300000.0
2007-12-20 02:24:00,2.32406,2.32422,2.32393,2.32393,10400000.0
2007-12-20 02:25:00,2.32425,2.32437,2.32415,2.32437,19500000.0
2007-12-20 02:26:00,2.32443,2.32472,2.32443,2.32472,2600000.0
2007-12-20 02:27:00,2.32473,2.32501,2.32473,2.32485,24700000.0
2007-12-20 02:28:00,2.32486,2.32486,2.32462,2.32462,11700000.0
2007-12-20 02:29:00,2.32456,2.32456,2.3244,2.3244,11700000.0
2007-12-20 02:30:00,2.3241,2.32415,2.32399,2.32412,9100000.0
2007-12-20 02:31:00,2.32434,2.32434,2.32413,2.32418,36100000.0
2007-12-20 02:32:00,2.32392,2.32414,2.32387,2.3239,27300000.0
2007-12-20 02:33:00,2.32413,2.32413,2.32401,2.32406,16900000.0
2007-12-20 02:34:00,2.324,2.324,2.32354,2.32371,11700000.0
2007-12-20 02:35:00,2.32396,2.32396,2.32381,2.32385,10400000.0
2007-12-20 02:36:00,2.32397,2.32427,2.32397,2.32427,3900000.0
2007-12-20 02:37:00,2.32417,2.32419,2.32404,2.32404,14300000.0
2007-12-20 02:38:00,2.32398,2.32437,2.32387,2.32437,6500000.0
2007-12-20 02:39:00,2.32451,2.32451,2.32414,2.32414,10400000.0
2007-12-20 02:40:00,2.32426,2.3243,2.32412,2.32429,13000000.0
2007-12-20 02:41:00,2.32415,2.32423,2.32407,2.32414,14300000.0
2007-12-20 02:42:00,2.32405,2.32411,2.32384,2.32384,11700000.0
2007-12-20 02:43:00,2.32363,2.32363,2.32304,2.32304,9100000.0
2007-12-20 02:44:00,2.32295,2.32295,2.32272,2.32272,2600000.0
2007-12-20 02:45:00,2.3212,2.32258,2.3212,2.32234,14300000.0
2007-12-20 02:46:00,2.32298,2.32321,2.32298,2.32321,5200000.0
2007-12-20 02:47:00,2.32314,2.32314,2.32295,2.32295,11700000.0
2007-12-20 02:48:00,2.32283,2.32337,2.32283,2.32337,5200000.0
2007-12-20 02:49:00,2.32352,2.32426,2.32352,2.32426,10400000.0
2007-12-20 02:50:00,2.32403,2.32403,2.32353,2.32361,10400000.0
2007-12-20 02:51:00,2.32392,2.32399,2.32385,2.32399,9100000.0
2007-12-20 02:52:00,2.32396,2.324,2.32379,2.32382,10400000.0
2007-12-20 02:53:00,2.32369,2.32369,2.32348,2.32348,11700000.0
2007-12-20 02:54:00,2.32339,2.32341,2.32317,2.3233,14300000.0
2007-12-20 02:55:00,2.32361,2.32433,2.32361,2.32433,13000000.0
2007-12-20 02:56:00,2.32416,2.32416,2.3239,2.32392,13000000.0
2007-12-20 02:57:00,2.32382,2.32382,2.32366,2.32369,29900000.0
2007-12-20 02:58:00,2.32391,2.32396,2.32389,2.32392,9100000.0
2007-12-20 02:59:00,2.32379,2.32398,2.32354,2.32386,52000000.0
2007-12-20 03:00:00,2.32368,2.32384,2.32335,2.32357,39000000.0
2007-12-20 03:01:00,2.32333,2.32359,2.32333,2.32359,10400000.0
2007-12-20 03:02:00,2.32396,2.32436,2.3239,2.32436,15600000.0
2007-12-20 03:03:00,2.32453,2.32466,2.32442,2.32463,23400000.0
2007-12-20 03:04:00,2.32447,2.3247,2.32447,2.3247,5200000.0
2007-12-20 03:05:00,2.32476,2.32497,2.32476,2.3249,10400000.0
2007-12-20 03:06:00,2.32509,2.32528,2.32509,2.32528,5200000.0
2007-12-20 03:07:00,2.32504,2.32516,2.32441,2.32477,18200000.0
2007-12-20 03:08:00,2.32504,2.3252,2.32503,2.32503,10400000.0
2007-12-20 03:09:00,2.32546,2.32581,2.32546,2.32562,22100000.0
2007-12-20 03:10:00,2.32564,2.32611,2.32564,2.32611,10400000.0
2007-12-20 03:11:00,2.32604,2.32604,2.32517,2.32517,13000000.0
2007-12-20 03:12:00,2.32465,2.32465,2.32417,2.32421,9100000.0
2007-12-20 03:13:00,2.32474,2.32497,2.3247,2.32497,14300000.0
2007-12-20 03:14:00,2.32492,2.32548,2.32492,2.32548,11400000.0
2007-12-20 03:15:00,2.32511,2.32511,2.32454,2.32454,10400000.0
2007-12-20 03:16:00,2.32429,2.32439,2.32419,2.32439,13000000.0
2007-12-20 03:17:00,2.32496,2.32506,2.32487,2.32506,26000000.0
2007-12-20 03:18:00,2.32515,2.32515,2.32485,2.32494,13000000.0
2007-12-20 03:19:00,2.32486,2.32486,2.32423,2.32449,11700000.0
2007-12-20 03:20:00,2.32456,2.32479,2.3245,2.3245,11700000.0
2007-12-20 03:21:00,2.32461,2.32466,2.32446,2.32457,11700000.0
2007-12-20 03:22:00,2.32466,2.32473,2.32448,2.32448,11700000.0
2007-12-20 03:23:00,2.32421,2.3244,2.32421,2.3244,14300000.0
2007-12-20 03:24:00,2.32449,2.32456,2.32427,2.32433,9100000.0
2007-12-20 03:25:00,2.32437,2.32451,2.32437,2.32449,10100000.0
2007-12-20 03:26:00,2.32433,2.32433,2.32408,2.32408,3900000.0
2007-12-20 03:27:00,2.32418,2.32432,2.32418,2.32432,9100000.0
2007-12-20 03:28:00,2.32436,2.32436,2.32409,2.32409,5200000.0
2007-12-20 03:29:00,2.32421,2.32425,2.32402,2.32402,7800000.0
2007-12-20 03:30:00,2.32396,2.32409,2.32396,2.32403,7800000.0
2007-12-20 03:31:00,2.32393,2.3241,2.32384,2.32394,13000000.0
2007-12-20 03:32:00,2.32377,2.32399,2.32364,2.3238,9100000.0
2007-12-20 03:33:00,2.32402,2.32409,2.32391,2.32409,9100000.0
2007-12-20 03:34:00,2.32434,2.32434,2.32413,2.32413,5200000.0
2007-12-20 03:35:00,2.32422,2.32437,2.32422,2.32437,13000000.0
2007-12-20 03:36:00,2.32408,2.32412,2.32383,2.32412,10400000.0
2007-12-20 03:37:00,2.32386,2.32389,2.32346,2.32389,20800000.0
2007-12-20 03:38:00,2.32403,2.32403,2.32393,2.32403,6500000.0
2007-12-20 03:39:00,2.32383,2.32401,2.32373,2.32382,14300000.0
2007-12-20 03:40:00,2.32375,2.32389,2.32373,2.32377,13000000.0
2007-12-20 03:41:00,2.32328,2.32334,2.32295,2.32295,9100000.0
2007-12-20 03:42:00,2.32253,2.32295,2.32253,2.32295,10400000.0
2007-12-20 03:43:00,2.3229,2.32315,2.32268,2.32315,10100000.0
2007-12-20 03:44:00,2.32324,2.32324,2.32294,2.32307,10400000.0
2007-12-20 03:45:00,2.32295,2.32311,2.32292,2.32304,10400000.0
2007-12-20 03:46:00,2.32313,2.32313,2.32278,2.32278,10400000.0
2007-12-20 03:47:00,2.32265,2.32283,2.32265,2.32283,10400000.0
2007-12-20 03:48:00,2.32338,2.32338,2.32306,2.32315,10400000.0
2007-12-20 03:49:00,2.32283,2.3229,2.32256,2.3228,10400000.0
2007-12-20 03:50:00,2.32337,2.32343,2.32302,2.32302,14300000.0
2007-12-20 03:51:00,2.32335,2.32357,2.32315,2.32357,9100000.0
2007-12-20 03:52:00,2.3234,2.32382,2.3234,2.32382,9100000.0
2007-12-20 03:53:00,2.32329,2.32353,2.32329,2.32353,11700000.0
2007-12-20 03:54:00,2.32369,2.3238,2.32356,2.32356,12700000.0
2007-12-20 03:55:00,2.3232,2.32321,2.32296,2.32321,9100000.0
2007-12-20 03:56:00,2.32324,2.32324,2.32308,2.32318,10400000.0
2007-12-20 03:57:00,2.32278,2.32307,2.32252,2.32252,13000000.0
2007-12-20 03:58:00,2.32352,2.32377,2.32328,2.32377,10400000.0
2007-12-20 03:59:00,2.32333,2.32333,2.32292,2.32292,14300000.0
2007-12-20 04:00:00,2.32193,2.3225,2.32193,2.3225,24700000.0
2007-12-20 04:01:00,2.3227,2.32292,2.3224,2.3224,22100000.0
2007-12-20 04:02:00,2.32262,2.32314,2.32262,2.32314,13000000.0
2007-12-20 04:03:00,2.32281,2.32295,2.32272,2.32283,10400000.0
2007-12-20 04:04:00,2.32303,2.32303,2.32199,2.32199,13000000.0
2007-12-20 04:05:00,2.32182,2.32238,2.32182,2.32238,9100000.0
2007-12-20 04:06:00,2.32246,2.32246,2.32227,2.32228,16900000.0
2007-12-20 04:07:00,2.32254,2.32293,2.32254,2.32293,9100000.0
2007-12-20 04:08:00,2.32287,2.32288,2.32269,2.32281,10400000.0
2007-12-20 04:09:00,2.32277,2.32277,2.32246,2.32264,9100000.0
2007-12-20 04:10:00,2.32256,2.32256,2.32233,2.32233,12700000.0
2007-12-20 04:11:00,2.32207,2.32217,2.32184,2.32202,10400000.0
2007-12-20 04:12:00,2.32235,2.32253,2.32227,2.32227,11700000.0
2007-12-20 04:13:00,2.32262,2.32289,2.32259,2.32285,9100000.0
2007-12-20 04:14:00,2.32283,2.32296,2.32278,2.32296,7800000.0
2007-12-20 04:15:00,2.32279,2.32287,2.32247,2.32269,9100000.0
2007-12-20 04:16:00,2.3226,2.3226,2.32233,2.32244,6500000.0
2007-12-20 04:17:00,2.32241,2.32261,2.32241,2.32246,9100000.0
2007-12-20 04:18:00,2.32265,2.32265,2.32228,2.32228,10400000.0
2007-12-20 04:19:00,2.32248,2.32271,2.32248,2.32257,14300000.0
2007-12-20 04:20:00,2.32237,2.32279,2.32233,2.32279,11700000.0
2007-12-20 04:21:00,2.32271,2.32271,2.32232,2.3225,20800000.0
2007-12-20 04:22:00,2.32237,2.32267,2.32231,2.32258,9100000.0
2007-12-20 04:23:00,2.32272,2.32284,2.32249,2.32249,9100000.0
2007-12-20 04:24:00,2.32239,2.32276,2.32239,2.32256,14300000.0
2007-12-20 04:25:00,2.32223,2.32241,2.32175,2.32175,13000000.0
2007-12-20 04:26:00,2.32207,2.32234,2.32207,2.32234,14300000.0
2007-12-20 04:27:00,2.3224,2.32244,2.32235,2.32244,11700000.0
2007-12-20 04:28:00,2.32231,2.32231,2.32207,2.32218,9100000.0
2007-12-20 04:29:00,2.32217,2.32217,2.32174,2.32174,14300000.0
2007-12-20 04:30:00,2.3221,2.32228,2.32209,2.32228,19500000.0
2007-12-20 04:31:00,2.32246,2.32259,2.32246,2.32259,9100000.0
2007-12-20 04:32:00,2.32252,2.32252,2.32235,2.32235,13000000.0
2007-12-20 04:33:00,2.32227,2.32246,2.32227,2.32235,9100000.0
2007-12-20 04:34:00,2.32261,2.32261,2.32235,2.32235,13000000.0
2007-12-20 04:35:00,2.32248,2.32265,2.32248,2.32265,10400000.0
2007-12-20 04:36:00,2.32255,2.32264,2.32255,2.32264,2600000.0
2007-12-20 04:37:00,2.32298,2.32307,2.32298,2.32305,9100000.0
2007-12-20 04:38:00,2.32291,2.32291,2.32254,2.32264,14000000.0
2007-12-20 04:39:00,2.32233,2.32289,2.32233,2.32289,10400000.0
2007-12-20 04:40:00,2.32296,2.32296,2.32281,2.32281,3900000.0
2007-12-20 04:41:00,2.32276,2.32276,2.32251,2.32251,9100000.0
2007-12-20 04:42:00,2.32284,2.32284,2.32267,2.32277,7800000.0
2007-12-20 04:43:00,2.32271,2.32271,2.32261,2.32271,16900000.0
2007-12-20 04:44:00,2.32273,2.32284,2.32273,2.32284,2600000.0
2007-12-20 04:45:00,2.323,2.32319,2.32293,2.32319,11700000.0
2007-12-20 04:46:00,2.32304,2.32304,2.32281,2.32281,3900000.0
2007-12-20 04:47:00,2.32293,2.32298,2.32289,2.32298,14300000.0
2007-12-20 04:48:00,2.32265,2.32265,2.32237,2.32263,9100000.0
2007-12-20 04:49:00,2.32255,2.32274,2.32252,2.32263,10400000.0
2007-12-20 04:50:00,2.32229,2.32229,2.3217,2.3217,11700000.0
2007-12-20 04:51:00,2.32179,2.32215,2.32179,2.32215,11700000.0
2007-12-20 04:52:00,2.32151,2.32151,2.32136,2.32136,10400000.0
2007-12-20 04:53:00,2.32152,2.32152,2.32136,2.32136,10400000.0
2007-12-20 04:54:00,2.3215,2.3215,2.32082,2.32113,13000000.0
2007-12-20 04:55:00,2.32133,2.3214,2.32133,2.32139,9100000.0
2007-12-20 04:56:00,2.32149,2.32149,2.32127,2.32129,5200000.0
2007-12-20 04:57:00,2.32145,2.32162,2.32145,2.32145,15600000.0
2007-12-20 04:58:00,2.32163,2.32178,2.32145,2.32145,9100000.0
2007-12-20 04:59:00,2.32146,2.32216,2.32146,2.32216,9100000.0
2007-12-20 05:00:00,2.32214,2.32238,2.32214,2.32237,15600000.0
2007-12-20 05:01:00,2.32234,2.32238,2.32207,2.32207,14300000.0
2007-12-20 05:02:00,2.32249,2.32275,2.32249,2.32257,7800000.0
2007-12-20 05:03:00,2.32233,2.3224,2.32224,2.32224,33800000.0
2007-12-20 05:04:00,2.32232,2.32242,2.32213,2.32213,10400000.0
2007-12-20 05:05:00,2.32191,2.32246,2.32191,2.32221,14300000.0
2007-12-20 05:06:00,2.32231,2.32247,2.32216,2.3223,13000000.0
2007-12-20 05:07:00,2.32255,2.32255,2.32243,2.32243,10400000.0
2007-12-20 05:08:00,2.32226,2.32226,2.32209,2.32209,3900000.0
2007-12-20 05:09:00,2.32191,2.32202,2.3219,2.32202,9100000.0
2007-12-20 05:10:00,2.322,2.322,2.32175,2.32192,9100000.0
2007-12-20 05:11:00,2.32181,2.32185,2.32159,2.32162,9100000.0
2007-12-20 05:12:00,2.32196,2.32196,2.32165,2.32169,10400000.0
2007-12-20 05:13:00,2.32169,2.32175,2.3215,2.32175,11700000.0
2007-12-20 05:14:00,2.32183,2.32191,2.32178,2.3218,9100000.0
2007-12-20 05:15:00,2.32185,2.32205,2.32182,2.32205,10400000.0
2007-12-20 05:16:00,2.32206,2.32206,2.32192,2.32192,3900000.0
2007-12-20 05:17:00,2.32189,2.32201,2.32187,2.32201,32500000.0
2007-12-20 05:18:00,2.32218,2.32218,2.32202,2.32202,5200000.0
2007-12-20 05:19:00,2.32199,2.32211,2.32199,2.32211,9100000.0
2007-12-20 05:20:00,2.32215,2.32231,2.32208,2.32215,10400000.0
2007-12-20 05:21:00,2.32227,2.32232,2.32196,2.32232,10400000.0
2007-12-20 05:22:00,2.32255,2.32274,2.32255,2.32267,9100000.0
2007-12-20 05:23:00,2.32274,2.32274,2.3226,2.32261,9100000.0
2007-12-20 05:24:00,2.32258,2.32276,2.32258,2.32264,14300000.0
2007-12-20 05:25:00,2.32254,2.32254,2.32209,2.32209,14300000.0
2007-12-20 05:26:00,2.3219,2.32211,2.3219,2.32211,44200000.0
2007-12-20 05:27:00,2.32203,2.32204,2.3218,2.32204,14300000.0
2007-12-20 05:28:00,2.32196,2.32196,2.32162,2.32162,28600000.0
2007-12-20 05:29:00,2.32173,2.32191,2.32173,2.32191,9100000.0
2007-12-20 05:30:00,2.3216,2.32179,2.32149,2.32149,31200000.0
2007-12-20 05:31:00,2.32162,2.32178,2.32146,2.32178,11700000.0
2007-12-20 05:32:00,2.32191,2.32204,2.32189,2.32204,27300000.0
2007-12-20 05:33:00,2.32216,2.32219,2.32203,2.3221,10400000.0
2007-12-20 05:34:00,2.32166,2.32193,2.32166,2.32189,9100000.0
2007-12-20 05:35:00,2.32184,2.32202,2.32172,2.32202,16600000.0
2007-12-20 05:36:00,2.32238,2.32238,2.32189,2.32201,9100000.0
2007-12-20 05:37:00,2.32213,2.32227,2.32213,2.32213,18200000.0
2007-12-20 05:38:00,2.32225,2.32228,2.3219,2.32228,20800000.0
2007-12-20 05:39:00,2.3227,2.32285,2.32251,2.32285,18200000.0
2007-12-20 05:40:00,2.32299,2.32331,2.32299,2.32331,10400000.0
2007-12-20 05:41:00,2.32323,2.32356,2.32323,2.3234,11700000.0
2007-12-20 05:42:00,2.32337,2.32361,2.32337,2.32361,18200000.0
2007-12-20 05:43:00,2.32368,2.32368,2.32329,2.32329,14300000.0
2007-12-20 05:44:00,2.32326,2.32326,2.32291,2.32291,2600000.0
2007-12-20 05:45:00,2.32342,2.32342,2.32325,2.32333,19200000.0
2007-12-20 05:46:00,2.32367,2.32367,2.32367,2.32367,2600000.0
2007-12-20 05:47:00,2.32368,2.3237,2.32361,2.32366,15600000.0
2007-12-20 05:48:00,2.32369,2.32369,2.32353,2.32357,9100000.0
2007-12-20 05:49:00,2.32339,2.32339,2.32311,2.32311,14300000.0
2007-12-20 05:50:00,2.32317,2.32367,2.32317,2.32367,5200000.0
2007-12-20 05:51:00,2.32376,2.32387,2.32359,2.32359,9100000.0
2007-12-20 05:52:00,2.32362,2.32368,2.32339,2.32368,13000000.0
2007-12-20 05:53:00,2.32355,2.32372,2.32355,2.32369,13000000.0
2007-12-20 05:54:00,2.32364,2.32364,2.32341,2.32341,13000000.0
2007-12-20 05:55:00,2.32325,2.32325,2.32268,2.32281,15600000.0
2007-12-20 05:56:00,2.32284,2.32286,2.32249,2.32286,14300000.0
2007-12-20 05:57:00,2.32297,2.32297,2.32287,2.32288,48100000.0
2007-12-20 05:58:00,2.32333,2.32333,2.32315,2.32315,14300000.0
2007-12-20 05:59:00,2.32308,2.32308,2.3229,2.32303,13000000.0
2007-12-20 06:00:00,2.32306,2.32306,2.32286,2.32286,22100000.0
2007-12-20 06:01:00,2.32276,2.32276,2.32234,2.32234,22100000.0
2007-12-20 06:02:00,2.32265,2.32325,2.32265,2.32325,11700000.0
2007-12-20 06:03:00,2.32332,2.32332,2.32308,2.32308,26000000.0
2007-12-20 06:04:00,2.32315,2.32332,2.32315,2.32326,23400000.0
2007-12-20 06:05:00,2.32331,2.32363,2.32331,2.32363,9100000.0
2007-12-20 06:06:00,2.32358,2.32358,2.32329,2.32329,11700000.0
2007-12-20 06:07:00,2.32331,2.32335,2.32329,2.32335,9100000.0
2007-12-20 06:08:00,2.32319,2.32356,2.32319,2.32356,13000000.0
2007-12-20 06:09:00,2.32358,2.32358,2.32287,2.32287,16900000.0
2007-12-20 06:10:00,2.32287,2.32316,2.32287,2.32289,9100000.0
2007-12-20 06:11:00,2.32264,2.32285,2.3225,2.32264,9100000.0
2007-12-20 06:12:00,2.32278,2.32292,2.32275,2.32279,22100000.0
2007-12-20 06:13:00,2.32332,2.32355,2.32332,2.32339,9100000.0
2007-12-20 06:14:00,2.32337,2.32339,2.32305,2.32337,13000000.0
2007-12-20 06:15:00,2.32339,2.32351,2.32337,2.32351,41600000.0
2007-12-20 06:16:00,2.32362,2.32383,2.32362,2.32383,9100000.0
2007-12-20 06:17:00,2.3238,2.3238,2.3235,2.32379,10400000.0
2007-12-20 06:18:00,2.32356,2.32371,2.32338,2.3235,9100000.0
2007-12-20 06:19:00,2.32372,2.32406,2.32372,2.32406,9100000.0
2007-12-20 06:20:00,2.32407,2.32407,2.32388,2.32407,35100000.0
2007-12-20 06:21:00,2.32412,2.32426,2.32393,2.32426,6500000.0
2007-12-20 06:22:00,2.32439,2.32452,2.32439,2.32452,3900000.0
2007-12-20 06:23:00,2.32461,2.32461,2.32431,2.32435,13000000.0
2007-12-20 06:24:00,2.32448,2.3245,2.32442,2.3245,9100000.0
2007-12-20 06:25:00,2.32415,2.32463,2.32415,2.32449,13000000.0
2007-12-20 06:26:00,2.32456,2.32464,2.3245,2.3245,14300000.0
2007-12-20 06:27:00,2.32454,2.32471,2.32453,2.32471,11700000.0
2007-12-20 06:28:00,2.32477,2.3251,2.3247,2.3251,6500000.0
2007-12-20 06:29:00,2.32507,2.32526,2.32507,2.32526,27300000.0
2007-12-20 06:30:00,2.32532,2.32548,2.32527,2.32548,11700000.0
2007-12-20 06:31:00,2.3255,2.32578,2.32527,2.32574,12700000.0
2007-12-20 06:32:00,2.3258,2.32625,2.3258,2.32625,32500000.0
2007-12-20 06:33:00,2.32624,2.32624,2.32605,2.32605,20800000.0
2007-12-20 06:34:00,2.32586,2.326,2.32552,2.32578,25700000.0
2007-12-20 06:35:00,2.3259,2.32593,2.32558,2.32558,14300000.0
2007-12-20 06:36:00,2.32567,2.32567,2.32552,2.32567,21800000.0
2007-12-20 06:37:00,2.32577,2.32616,2.32571,2.32571,49400000.0
2007-12-20 06:38:00,2.32555,2.32555,2.32555,2.32555,2600000.0
2007-12-20 06:39:00,2.32552,2.32558,2.32539,2.32539,24700000.0
2007-12-20 06:40:00,2.3255,2.3255,2.32538,2.3254,3600000.0
2007-12-20 06:41:00,2.32512,2.32512,2.32496,2.32496,22100000.0
2007-12-20 06:42:00,2.3249,2.32491,2.32455,2.32465,10400000.0
2007-12-20 06:43:00,2.32487,2.32487,2.32452,2.3248,10400000.0
2007-12-20 06:44:00,2.32479,2.32493,2.32471,2.32482,10400000.0
2007-12-20 06:45:00,2.32449,2.3247,2.32443,2.3247,27300000.0
2007-12-20 06:46:00,2.32492,2.32492,2.32473,2.32485,9100000.0
2007-12-20 06:47:00,2.32448,2.32473,2.32448,2.32468,10100000.0
2007-12-20 06:48:00,2.32454,2.32466,2.32438,2.32438,14300000.0
2007-12-20 06:49:00,2.32497,2.32497,2.32474,2.32476,10400000.0
2007-12-20 06:50:00,2.32472,2.32488,2.32445,2.32445,11700000.0
2007-12-20 06:51:00,2.32455,2.32491,2.32442,2.32491,9100000.0
2007-12-20 06:52:00,2.32535,2.32551,2.32535,2.32551,9100000.0
2007-12-20 06:53:00,2.32557,2.32557,2.32533,2.32533,18200000.0
2007-12-20 06:54:00,2.32531,2.32547,2.32514,2.32547,10400000.0
2007-12-20 06:55:00,2.32567,2.3259,2.32567,2.3259,10400000.0
2007-12-20 06:56:00,2.32598,2.32632,2.32596,2.32632,13000000.0
2007-12-20 06:57:00,2.3264,2.32664,2.3263,2.3263,10400000.0
2007-12-20 06:58:00,2.32622,2.32642,2.32622,2.3263,14300000.0
2007-12-20 06:59:00,2.32613,2.32661,2.32613,2.32656,9100000.0
2007-12-20 07:00:00,2.32669,2.32669,2.32638,2.32649,37700000.0
2007-12-20 07:01:00,2.32633,2.32633,2.32602,2.32602,14300000.0
2007-12-20 07:02:00,2.32612,2.3262,2.32587,2.32587,11700000.0
2007-12-20 07:03:00,2.32574,2.32579,2.32569,2.32572,13000000.0
2007-12-20 07:04:00,2.32583,2.32586,2.32565,2.32581,13000000.0
2007-12-20 07:05:00,2.32579,2.32595,2.32577,2.32577,10100000.0
2007-12-20 07:06:00,2.32568,2.32594,2.32568,2.32586,10400000.0
2007-12-20 07:07:00,2.3259,2.32629,2.3259,2.32626,14300000.0
2007-12-20 07:08:00,2.32621,2.32621,2.32578,2.32578,23400000.0
2007-12-20 07:09:00,2.3257,2.3257,2.32542,2.32542,10400000.0
2007-12-20 07:10:00,2.32531,2.32531,2.32511,2.32511,27300000.0
2007-12-20 07:11:00,2.32518,2.32518,2.32497,2.32497,11700000.0
2007-12-20 07:12:00,2.32525,2.32526,2.32471,2.32471,16900000.0
2007-12-20 07:13:00,2.32459,2.32482,2.32449,2.32482,11700000.0
2007-12-20 07:14:00,2.32475,2.32496,2.32444,2.32472,10400000.0
2007-12-20 07:15:00,2.32492,2.32506,2.3249,2.32501,10400000.0
2007-12-20 07:16:00,2.32495,2.32516,2.32481,2.32516,10400000.0
2007-12-20 07:17:00,2.32522,2.32564,2.32522,2.32564,11700000.0
2007-12-20 07:18:00,2.32552,2.32552,2.32531,2.32552,9100000.0
2007-12-20 07:19:00,2.32551,2.3257,2.32551,2.3257,28300000.0
2007-12-20 07:20:00,2.3256,2.3256,2.32543,2.32543,10400000.0
2007-12-20 07:21:00,2.32537,2.32558,2.32521,2.32521,11700000.0
2007-12-20 07:22:00,2.32517,2.32532,2.32512,2.32512,10400000.0
2007-12-20 07:23:00,2.3252,2.32554,2.3252,2.32545,14300000.0
2007-12-20 07:24:00,2.32549,2.32561,2.32545,2.32546,14300000.0
2007-12-20 07:25:00,2.32532,2.32532,2.32503,2.32503,13000000.0
2007-12-20 07:26:00,2.32466,2.32472,2.32465,2.3247,19500000.0
2007-12-20 07:27:00,2.32504,2.32507,2.32487,2.32507,9100000.0
2007-12-20 07:28:00,2.32486,2.32496,2.32461,2.32461,33800000.0
2007-12-20 07:29:00,2.32451,2.3254,2.32451,2.32523,13000000.0
2007-12-20 07:30:00,2.32532,2.32574,2.32532,2.32574,28600000.0
2007-12-20 07:31:00,2.32583,2.32613,2.32568,2.32569,14300000.0
2007-12-20 07:32:00,2.32596,2.32597,2.32569,2.32597,14300000.0
2007-12-20 07:33:00,2.32599,2.32599,2.32577,2.3259,11700000.0
2007-12-20 07:34:00,2.32592,2.32592,2.32524,2.32524,9100000.0
2007-12-20 07:35:00,2.32516,2.32567,2.32516,2.32562,13000000.0
2007-12-20 07:36:00,2.32552,2.32573,2.32531,2.32531,13000000.0
2007-12-20 07:37:00,2.32511,2.32511,2.32462,2.32488,14300000.0
2007-12-20 07:38:00,2.32484,2.32492,2.32451,2.32451,13000000.0
2007-12-20 07:39:00,2.32446,2.32465,2.32446,2.32455,14300000.0
2007-12-20 07:40:00,2.32466,2.3247,2.32455,2.3247,10400000.0
2007-12-20 07:41:00,2.3244,2.3244,2.32401,2.32401,26000000.0
2007-12-20 07:42:00,2.32381,2.32416,2.32373,2.32397,9100000.0
2007-12-20 07:43:00,2.3245,2.3245,2.32434,2.32434,9100000.0
2007-12-20 07:44:00,2.32408,2.32444,2.32408,2.32444,22100000.0
2007-12-20 07:45:00,2.32459,2.32497,2.32459,2.3248,20800000.0
2007-12-20 07:46:00,2.32512,2.32573,2.32512,2.32542,10400000.0
2007-12-20 07:47:00,2.32497,2.32497,2.32441,2.32441,8800000.0
2007-12-20 07:48:00,2.32446,2.32478,2.32446,2.32478,22100000.0
2007-12-20 07:49:00,2.32455,2.32455,2.32445,2.32454,31200000.0
2007-12-20 07:50:00,2.32422,2.32422,2.3238,2.32403,9100000.0
2007-12-20 07:51:00,2.32433,2.32458,2.32433,2.3245,28600000.0
2007-12-20 07:52:00,2.32473,2.32489,2.32464,2.32464,10400000.0
2007-12-20 07:53:00,2.32462,2.32476,2.32457,2.32457,14300000.0
2007-12-20 07:54:00,2.32431,2.32431,2.32412,2.32421,44900000.0
2007-12-20 07:55:00,2.32437,2.32443,2.32416,2.32443,13000000.0
2007-12-20 07:56:00,2.32447,2.32458,2.32422,2.32458,9100000.0
2007-12-20 07:57:00,2.32431,2.32431,2.32387,2.32412,14300000.0
2007-12-20 07:58:00,2.32448,2.3246,2.32439,2.32441,9100000.0
2007-12-20 07:59:00,2.32463,2.32465,2.32456,2.32457,14300000.0
2007-12-20 08:00:00,2.32425,2.32425,2.32377,2.32377,10400000.0
2007-12-20 08:01:00,2.32362,2.32395,2.32337,2.32337,37400000.0
2007-12-20 08:02:00,2.32339,2.32352,2.32314,2.32337,19500000.0
2007-12-20 08:03:00,2.32359,2.32373,2.32358,2.32373,10400000.0
2007-12-20 08:04:00,2.32344,2.32344,2.3232,2.32334,41300000.0
2007-12-20 08:05:00,2.3234,2.32356,2.32336,2.32337,9100000.0
2007-12-20 08:06:00,2.32368,2.32368,2.32327,2.32349,10400000.0
2007-12-20 08:07:00,2.32364,2.32368,2.32342,2.32368,24700000.0
2007-12-20 08:08:00,2.32366,2.32381,2.32331,2.32359,33800000.0
2007-12-20 08:09:00,2.32365,2.32388,2.32365,2.32382,36100000.0
2007-12-20 08:10:00,2.32391,2.32392,2.32384,2.32386,9100000.0
2007-12-20 08:11:00,2.32372,2.32387,2.32359,2.32359,41600000.0
2007-12-20 08:12:00,2.32343,2.32354,2.32337,2.32344,31200000.0
2007-12-20 08:13:00,2.32344,2.32344,2.32303,2.32336,10400000.0
2007-12-20 08:14:00,2.32328,2.32397,2.32328,2.32397,50700000.0
2007-12-20 08:15:00,2.32431,2.32431,2.32408,2.32408,9100000.0
2007-12-20 08:16:00,2.32432,2.32437,2.32427,2.32429,29900000.0
2007-12-20 08:17:00,2.32423,2.32423,2.3238,2.3238,37700000.0
2007-12-20 08:18:00,2.3239,2.324,2.3239,2.32391,49100000.0
2007-12-20 08:19:00,2.32383,2.32383,2.32362,2.32374,23100000.0
2007-12-20 08:20:00,2.32375,2.32409,2.32375,2.324,13000000.0
2007-12-20 08:21:00,2.32367,2.32393,2.32358,2.32358,50700000.0
2007-12-20 08:22:00,2.32391,2.324,2.32381,2.32381,9100000.0
2007-12-20 08:23:00,2.32354,2.32368,2.32337,2.32337,9100000.0
2007-12-20 08:24:00,2.32357,2.32357,2.32285,2.32285,10400000.0
2007-12-20 08:25:00,2.32305,2.32354,2.32305,2.32341,13000000.0
2007-12-20 08:26:00,2.32332,2.32332,2.32296,2.32296,36400000.0
2007-12-20 08:27:00,2.32273,2.32292,2.32273,2.32279,14300000.0
2007-12-20 08:28:00,2.32266,2.32273,2.3223,2.3223,9100000.0
2007-12-20 08:29:00,2.32235,2.32235,2.32219,2.32229,12700000.0
2007-12-20 08:30:00,2.32224,2.32224,2.32155,2.32172,41600000.0
2007-12-20 08:31:00,2.32211,2.32211,2.32174,2.32174,44200000.0
2007-12-20 08:32:00,2.32181,2.32201,2.32177,2.32185,9100000.0
2007-12-20 08:33:00,2.3219,2.32207,2.3218,2.32197,13000000.0
2007-12-20 08:34:00,2.32204,2.32204,2.32172,2.32172,103700000.0
2007-12-20 08:35:00,2.32097,2.32097,2.3206,2.32082,14300000.0
2007-12-20 08:36:00,2.32065,2.32065,2.32052,2.32052,2600000.0
2007-12-20 08:37:00,2.32044,2.32077,2.32039,2.32077,67600000.0
2007-12-20 08:38:00,2.32073,2.32073,2.32042,2.32042,9100000.0
2007-12-20 08:39:00,2.32065,2.32071,2.32062,2.32071,10400000.0
2007-12-20 08:40:00,2.32083,2.32083,2.32056,2.32056,58500000.0
2007-12-20 08:41:00,2.32036,2.32036,2.32016,2.32016,46800000.0
2007-12-20 08:42:00,2.32041,2.32082,2.32041,2.32082,9100000.0
2007-12-20 08:43:00,2.3208,2.32105,2.3208,2.32105,14300000.0
2007-12-20 08:44:00,2.32113,2.32113,2.32103,2.32113,39000000.0
2007-12-20 08:45:00,2.3211,2.32114,2.32079,2.32081,14300000.0
2007-12-20 08:46:00,2.32115,2.32158,2.32115,2.32158,61100000.0
2007-12-20 08:47:00,2.32171,2.32178,2.32165,2.32165,10400000.0
2007-12-20 08:48:00,2.32146,2.32146,2.32118,2.32118,62100000.0
2007-12-20 08:49:00,2.32102,2.32102,2.32072,2.32076,9100000.0
2007-12-20 08:50:00,2.3207,2.32071,2.32067,2.32067,5200000.0
2007-12-20 08:51:00,2.32065,2.32087,2.32065,2.32086,13000000.0
2007-12-20 08:52:00,2.32065,2.32067,2.32054,2.32065,63700000.0
2007-12-20 08:53:00,2.32062,2.32062,2.32023,2.32023,10400000.0
2007-12-20 08:54:00,2.31999,2.32031,2.31999,2.32031,45500000.0
2007-12-20 08:55:00,2.3207,2.3207,2.3202,2.3202,79300000.0
2007-12-20 08:56:00,2.32047,2.32058,2.32038,2.32038,39000000.0
2007-12-20 08:57:00,2.32036,2.32061,2.32036,2.32061,55900000.0
2007-12-20 08:58:00,2.32072,2.32087,2.32072,2.32087,51400000.0
2007-12-20 08:59:00,2.32086,2.32086,2.32044,2.32068,61100000.0
2007-12-20 09:00:00,2.32036,2.32048,2.32024,2.32024,58500000.0
2007-12-20 09:01:00,2.32003,2.32011,2.31984,2.31994,36400000.0
2007-12-20 09:02:00,2.31996,2.31997,2.3198,2.31997,28600000.0
2007-12-20 09:03:00,2.32014,2.32024,2.32014,2.32024,24700000.0
2007-12-20 09:04:00,2.32042,2.3205,2.32037,2.32037,62100000.0
2007-12-20 09:05:00,2.32045,2.32045,2.32009,2.32027,44200000.0
2007-12-20 09:06:00,2.32022,2.32022,2.31998,2.32,45500000.0
2007-12-20 09:07:00,2.31983,2.31993,2.3197,2.3197,50700000.0
2007-12-20 09:08:00,2.31961,2.3197,2.31961,2.31961,34800000.0
2007-12-20 09:09:00,2.31944,2.31944,2.31911,2.31911,74800000.0
2007-12-20 09:10:00,2.31861,2.31861,2.31814,2.31826,42900000.0
2007-12-20 09:11:00,2.31853,2.31885,2.31853,2.3188,73800000.0
2007-12-20 09:12:00,2.3188,2.31893,2.31872,2.31893,14300000.0
2007-12-20 09:13:00,2.31913,2.31913,2.31879,2.31879,85800000.0
2007-12-20 09:14:00,2.31881,2.31887,2.3188,2.31887,96200000.0
2007-12-20 09:15:00,2.31885,2.31935,2.31885,2.31935,84500000.0
2007-12-20 09:16:00,2.31939,2.31997,2.31934,2.31997,85800000.0
2007-12-20 09:17:00,2.31983,2.32001,2.31983,2.31994,89700000.0
2007-12-20 09:18:00,2.31978,2.31978,2.31935,2.31935,101100000.0
2007-12-20 09:19:00,2.31896,2.319,2.31889,2.31891,76700000.0
2007-12-20 09:20:00,2.31909,2.31929,2.31908,2.31928,89700000.0
2007-12-20 09:21:00,2.31993,2.3201,2.31982,2.3199,93600000.0
2007-12-20 09:22:00,2.32006,2.32006,2.31947,2.31947,107900000.0
2007-12-20 09:23:00,2.31916,2.31973,2.31879,2.31944,99800000.0
2007-12-20 09:24:00,2.31967,2.32006,2.31967,2.32006,65000000.0
2007-12-20 09:25:00,2.31985,2.32053,2.31985,2.32053,63700000.0
2007-12-20 09:26:00,2.32084,2.32084,2.32052,2.32052,93600000.0
2007-12-20 09:27:00,2.32037,2.32119,2.32027,2.32119,109200000.0
2007-12-20 09:28:00,2.32105,2.32126,2.3207,2.32126,83200000.0
2007-12-20 09:29:00,2.32123,2.32123,2.32053,2.32055,75100000.0
2007-12-20 09:30:00,2.32049,2.32049,2.32037,2.32037,46800000.0
2007-12-20 09:31:00,2.32045,2.32045,2.31987,2.31987,39000000.0
2007-12-20 09:32:00,2.32019,2.32049,2.32019,2.32048,76700000.0
2007-12-20 09:33:00,2.32059,2.32059,2.3204,2.32058,55600000.0
2007-12-20 09:34:00,2.32046,2.32046,2.31938,2.31938,53300000.0
2007-12-20 09:35:00,2.31933,2.31952,2.31933,2.31952,79000000.0
2007-12-20 09:36:00,2.31974,2.32009,2.31973,2.32009,61100000.0
2007-12-20 09:37:00,2.31989,2.31989,2.31968,2.31988,81900000.0
2007-12-20 09:38:00,2.32007,2.32012,2.31981,2.31981,42900000.0
2007-12-20 09:39:00,2.31975,2.31998,2.31971,2.31998,71500000.0
2007-12-20 09:40:00,2.3201,2.3201,2.31984,2.31984,72800000.0
2007-12-20 09:41:00,2.32013,2.32018,2.32009,2.32018,68600000.0
2007-12-20 09:42:00,2.32026,2.32049,2.32026,2.32044,93600000.0
2007-12-20 09:43:00,2.32073,2.32099,2.32054,2.32054,80300000.0
2007-12-20 09:44:00,2.32066,2.32066,2.32025,2.32037,55900000.0
2007-12-20 09:45:00,2.32068,2.32068,2.32039,2.32068,36400000.0
2007-12-20 09:46:00,2.32076,2.32102,2.32053,2.32078,54600000.0
2007-12-20 09:47:00,2.32068,2.32069,2.32057,2.32057,53300000.0
2007-12-20 09:48:00,2.32037,2.32037,2.31967,2.31967,72800000.0
2007-12-20 09:49:00,2.31943,2.31984,2.31943,2.31984,52000000.0
2007-12-20 09:50:00,2.32013,2.32015,2.31998,2.31998,76400000.0
2007-12-20 09:51:00,2.32,2.32024,2.32,2.32024,55900000.0
2007-12-20 09:52:00,2.32036,2.32049,2.32035,2.32049,61100000.0
2007-12-20 09:53:00,2.32034,2.32035,2.32022,2.32028,55600000.0
2007-12-20 09:54:00,2.32011,2.32011,2.32004,2.32005,63400000.0
2007-12-20 09:55:00,2.32004,2.32012,2.32,2.32004,66300000.0
2007-12-20 09:56:00,2.32004,2.32011,2.32004,2.32011,55900000.0
2007-12-20 09:57:00,2.31996,2.32047,2.31996,2.32047,54600000.0
2007-12-20 09:58:00,2.32073,2.32079,2.32071,2.32072,79000000.0
2007-12-20 09:59:00,2.32065,2.32068,2.32056,2.32056,66000000.0
2007-12-20 10:00:00,2.32045,2.32052,2.32035,2.32035,87100000.0
2007-12-20 10:01:00,2.32005,2.32023,2.32005,2.32014,14300000.0
2007-12-20 10:02:00,2.32076,2.32129,2.32076,2.32129,9100000.0
2007-12-20 10:03:00,2.32121,2.32126,2.32108,2.32121,55900000.0
2007-12-20 10:04:00,2.32132,2.32133,2.32088,2.32088,10400000.0
2007-12-20 10:05:00,2.32081,2.3212,2.32081,2.32109,66300000.0
2007-12-20 10:06:00,2.32099,2.32104,2.32087,2.32088,66000000.0
2007-12-20 10:07:00,2.32066,2.32066,2.32015,2.32015,84500000.0
2007-12-20 10:08:00,2.32003,2.32028,2.32003,2.32004,75400000.0
2007-12-20 10:09:00,2.32006,2.32008,2.31979,2.32008,92000000.0
2007-12-20 10:10:00,2.31999,2.31999,2.31936,2.31936,85800000.0
2007-12-20 10:11:00,2.31917,2.31921,2.3186,2.3186,99800000.0
2007-12-20 10:12:00,2.31876,2.31889,2.31835,2.31835,105300000.0
2007-12-20 10:13:00,2.31822,2.31844,2.318,2.31844,76400000.0
2007-12-20 10:14:00,2.31852,2.31852,2.3181,2.31813,79300000.0
2007-12-20 10:15:00,2.31805,2.3182,2.31805,2.31816,78000000.0
2007-12-20 10:16:00,2.31811,2.31811,2.31738,2.3175,65000000.0
2007-12-20 10:17:00,2.31746,2.3177,2.31746,2.31747,79300000.0
2007-12-20 10:18:00,2.31707,2.31707,2.31635,2.31635,72800000.0
2007-12-20 10:19:00,2.31628,2.3164,2.31624,2.31635,97200000.0
2007-12-20 10:20:00,2.31623,2.31645,2.316,2.316,80000000.0
2007-12-20 10:21:00,2.31513,2.31554,2.31483,2.31554,10100000.0
2007-12-20 10:22:00,2.31574,2.31574,2.31502,2.31502,74100000.0
2007-12-20 10:23:00,2.31434,2.31698,2.31434,2.31698,78000000.0
2007-12-20 10:24:00,2.3173,2.3173,2.3165,2.31663,72800000.0
2007-12-20 10:25:00,2.31639,2.31643,2.3161,2.31611,102400000.0
2007-12-20 10:26:00,2.31627,2.31648,2.31627,2.31648,98800000.0
2007-12-20 10:27:00,2.31678,2.31685,2.31654,2.31685,92300000.0
2007-12-20 10:28:00,2.31668,2.31676,2.3162,2.3162,64400000.0
2007-12-20 10:29:00,2.31564,2.31564,2.31522,2.31549,67300000.0
2007-12-20 10:30:00,2.31544,2.31564,2.31541,2.31562,58500000.0
2007-12-20 10:31:00,2.31541,2.31581,2.31541,2.31581,49400000.0
2007-12-20 10:32:00,2.31624,2.31651,2.31602,2.31602,55900000.0
2007-12-20 10:33:00,2.31595,2.31644,2.31595,2.31644,36400000.0
2007-12-20 10:34:00,2.31621,2.31621,2.31591,2.31608,41600000.0
2007-12-20 10:35:00,2.31604,2.31604,2.31522,2.31526,49400000.0
2007-12-20 10:36:00,2.31522,2.31569,2.31522,2.31549,66000000.0
2007-12-20 10:37:00,2.31557,2.31568,2.31538,2.31568,37700000.0
2007-12-20 10:38:00,2.31581,2.31617,2.31581,2.31597,49100000.0
2007-12-20 10:39:00,2.31612,2.3162,2.31606,2.3161,9100000.0
2007-12-20 10:40:00,2.31618,2.31622,2.31607,2.31612,55900000.0
2007-12-20 10:41:00,2.3162,2.3162,2.31582,2.31582,54600000.0
2007-12-20 10:42:00,2.31578,2.31605,2.31578,2.31579,68900000.0
2007-12-20 10:43:00,2.3158,2.31678,2.3158,2.31674,40300000.0
2007-12-20 10:44:00,2.31731,2.31762,2.31731,2.3175,35100000.0
2007-12-20 10:45:00,2.31745,2.31783,2.31745,2.31753,13000000.0
2007-12-20 10:46:00,2.31731,2.31791,2.31731,2.3178,49400000.0
2007-12-20 10:47:00,2.31776,2.31776,2.31702,2.31702,53000000.0
2007-12-20 10:48:00,2.31714,2.31729,2.31684,2.31684,61100000.0
2007-12-20 10:49:00,2.31648,2.31662,2.31648,2.31651,80600000.0
2007-12-20 10:50:00,2.31665,2.31685,2.31665,2.31685,58500000.0
2007-12-20 10:51:00,2.31683,2.31714,2.31681,2.31714,10400000.0
2007-12-20 10:52:00,2.31716,2.31723,2.31668,2.31723,74100000.0
2007-12-20 10:53:00,2.31761,2.31787,2.3176,2.31763,88400000.0
2007-12-20 10:54:00,2.31781,2.31789,2.31781,2.31789,72800000.0
2007-12-20 10:55:00,2.31764,2.31784,2.31764,2.31764,74100000.0
2007-12-20 10:56:00,2.3176,2.318,2.3176,2.318,62400000.0
2007-12-20 10:57:00,2.31813,2.31848,2.31813,2.31848,60800000.0
2007-12-20 10:58:00,2.31863,2.31871,2.31768,2.31768,73800000.0
2007-12-20 10:59:00,2.31751,2.31769,2.31737,2.31764,63700000.0
2007-12-20 11:00:00,2.3177,2.31772,2.31738,2.31772,57200000.0
2007-12-20 11:01:00,2.31784,2.318,2.31782,2.31782,67600000.0
2007-12-20 11:02:00,2.31769,2.31774,2.31754,2.31754,61100000.0
2007-12-20 11:03:00,2.3173,2.31756,2.3173,2.31751,66300000.0
2007-12-20 11:04:00,2.31755,2.31775,2.31751,2.31775,55900000.0
2007-12-20 11:05:00,2.31761,2.31761,2.31724,2.31724,28600000.0
2007-12-20 11:06:00,2.31734,2.31802,2.31734,2.31802,44200000.0
2007-12-20 11:07:00,2.31803,2.31818,2.31795,2.31797,54600000.0
2007-12-20 11:08:00,2.31804,2.31806,2.31782,2.31784,41600000.0
2007-12-20 11:09:00,2.3178,2.31788,2.31771,2.31778,55900000.0
2007-12-20 11:10:00,2.31779,2.31788,2.31772,2.31788,55900000.0
2007-12-20 11:11:00,2.31752,2.31769,2.31748,2.31754,44200000.0
2007-12-20 11:12:00,2.31755,2.31784,2.31755,2.31766,46800000.0
2007-12-20 11:13:00,2.31773,2.31805,2.31754,2.31799,81900000.0
2007-12-20 11:14:00,2.31791,2.31791,2.31762,2.31767,66300000.0
2007-12-20 11:15:00,2.31788,2.3179,2.31769,2.31784,62400000.0
2007-12-20 11:16:00,2.31773,2.31773,2.31754,2.31754,35100000.0
2007-12-20 11:17:00,2.31749,2.31772,2.31749,2.31772,68900000.0
2007-12-20 11:18:00,2.3177,2.3177,2.31742,2.31748,84500000.0
2007-12-20 11:19:00,2.31737,2.3177,2.31737,2.31744,84500000.0
2007-12-20 11:20:00,2.31687,2.31687,2.31667,2.31668,93600000.0
2007-12-20 11:21:00,2.31667,2.31694,2.31667,2.31694,60800000.0
2007-12-20 11:22:00,2.31719,2.31719,2.31665,2.31665,83200000.0
2007-12-20 11:23:00,2.31659,2.31718,2.31659,2.31717,11700000.0
2007-12-20 11:24:00,2.31712,2.31712,2.31672,2.31672,65000000.0
2007-12-20 11:25:00,2.31689,2.31696,2.31669,2.31679,66300000.0
2007-12-20 11:26:00,2.31667,2.31695,2.31661,2.31695,59500000.0
2007-12-20 11:27:00,2.31666,2.31673,2.31654,2.31673,62400000.0
2007-12-20 11:28:00,2.31673,2.31673,2.31643,2.31672,91000000.0
2007-12-20 11:29:00,2.31657,2.3171,2.31657,2.31702,10400000.0
2007-12-20 11:30:00,2.31622,2.31701,2.31622,2.31701,54600000.0
2007-12-20 11:31:00,2.3171,2.31729,2.31693,2.31729,79300000.0
2007-12-20 11:32:00,2.31747,2.31747,2.31707,2.31707,71200000.0
2007-12-20 11:33:00,2.31705,2.31784,2.31705,2.31784,57200000.0
2007-12-20 11:34:00,2.31842,2.31842,2.31796,2.31796,57200000.0
2007-12-20 11:35:00,2.31808,2.31812,2.31787,2.3179,10400000.0
2007-12-20 11:36:00,2.31817,2.31862,2.31817,2.31849,83200000.0
2007-12-20 11:37:00,2.31851,2.31863,2.31825,2.31863,67600000.0
2007-12-20 11:38:00,2.3191,2.31943,2.31906,2.31928,92300000.0
2007-12-20 11:39:00,2.31937,2.31973,2.31915,2.31973,84500000.0
2007-12-20 11:40:00,2.32019,2.32041,2.31984,2.31984,75400000.0
2007-12-20 11:41:00,2.31973,2.31986,2.31925,2.31925,66300000.0
2007-12-20 11:42:00,2.31953,2.32012,2.31953,2.31985,61100000.0
2007-12-20 11:43:00,2.31958,2.31984,2.31946,2.31984,106600000.0
2007-12-20 11:44:00,2.31956,2.31956,2.3192,2.31929,100100000.0
2007-12-20 11:45:00,2.31938,2.31967,2.31936,2.31967,87800000.0
2007-12-20 11:46:00,2.3198,2.31994,2.31969,2.31969,53300000.0
2007-12-20 11:47:00,2.31972,2.31972,2.31951,2.31951,33200000.0
2007-12-20 11:48:00,2.3196,2.31989,2.3196,2.31989,50700000.0
2007-12-20 11:49:00,2.31989,2.31989,2.31958,2.31958,69900000.0
2007-12-20 11:50:00,2.31973,2.31982,2.3197,2.31979,70200000.0
2007-12-20 11:51:00,2.32003,2.32003,2.31965,2.3198,10400000.0
2007-12-20 11:52:00,2.3195,2.3195,2.31901,2.31901,54600000.0
2007-12-20 11:53:00,2.3188,2.31886,2.31863,2.3188,84500000.0
2007-12-20 11:54:00,2.31867,2.31867,2.31855,2.31867,71200000.0
2007-12-20 11:55:00,2.31858,2.31858,2.3181,2.31813,65000000.0
2007-12-20 11:56:00,2.318,2.318,2.31737,2.31737,76700000.0
2007-12-20 11:57:00,2.31729,2.31729,2.31708,2.31719,50400000.0
2007-12-20 11:58:00,2.31716,2.3172,2.31691,2.31691,62100000.0
2007-12-20 11:59:00,2.31649,2.31671,2.31649,2.31671,80600000.0
2007-12-20 12:00:00,2.31681,2.31681,2.31665,2.31665,58500000.0
2007-12-20 12:01:00,2.3167,2.31754,2.3167,2.31729,79300000.0
2007-12-20 12:02:00,2.31735,2.31735,2.31682,2.31697,63700000.0
2007-12-20 12:03:00,2.31722,2.31774,2.31722,2.31767,87100000.0
2007-12-20 12:04:00,2.31734,2.31776,2.31734,2.31776,61100000.0
2007-12-20 12:05:00,2.31797,2.31811,2.31794,2.31794,91700000.0
2007-12-20 12:06:00,2.31786,2.31786,2.31748,2.31748,45500000.0
2007-12-20 12:07:00,2.31713,2.31719,2.31695,2.31714,40300000.0
2007-12-20 12:08:00,2.31722,2.31722,2.31686,2.31686,63400000.0
2007-12-20 12:09:00,2.31663,2.31705,2.31655,2.31675,33800000.0
2007-12-20 12:10:00,2.31656,2.31696,2.31656,2.31696,44200000.0
2007-12-20 12:11:00,2.31696,2.31696,2.31677,2.31682,67600000.0
2007-12-20 12:12:00,2.3166,2.31686,2.31653,2.31653,76400000.0
2007-12-20 12:13:00,2.3163,2.3163,2.3161,2.3161,61100000.0
2007-12-20 12:14:00,2.31605,2.31607,2.31594,2.31598,76700000.0
2007-12-20 12:15:00,2.31572,2.31581,2.31572,2.31575,65000000.0
2007-12-20 12:16:00,2.31587,2.31587,2.3157,2.31583,77700000.0
2007-12-20 12:17:00,2.31628,2.31657,2.31628,2.31652,58500000.0
2007-12-20 12:18:00,2.31621,2.31637,2.31621,2.31637,68900000.0
2007-12-20 12:19:00,2.31557,2.31557,2.31458,2.31458,72800000.0
2007-12-20 12:20:00,2.31419,2.31454,2.31366,2.31366,55900000.0
2007-12-20 12:21:00,2.31357,2.31457,2.31357,2.31457,76700000.0
2007-12-20 12:22:00,2.31441,2.3146,2.31396,2.3146,79300000.0
2007-12-20 12:23:00,2.31531,2.31576,2.31531,2.31545,10400000.0
2007-12-20 12:24:00,2.31523,2.31569,2.31523,2.31532,66300000.0
2007-12-20 12:25:00,2.31494,2.31494,2.31445,2.31445,9100000.0
2007-12-20 12:26:00,2.31397,2.31417,2.31397,2.3141,66300000.0
2007-12-20 12:27:00,2.31414,2.31442,2.31414,2.31415,60500000.0
2007-12-20 12:28:00,2.31386,2.31403,2.31364,2.31403,71500000.0
2007-12-20 12:29:00,2.3145,2.31529,2.31348,2.31348,91000000.0
2007-12-20 12:30:00,2.31394,2.31559,2.31345,2.31446,83200000.0
2007-12-20 12:31:00,2.31409,2.3142,2.31394,2.31408,62400000.0
2007-12-20 12:32:00,2.31422,2.31422,2.31398,2.31398,75400000.0
2007-12-20 12:33:00,2.31404,2.31411,2.31376,2.31411,96200000.0
2007-12-20 12:34:00,2.31404,2.31404,2.31376,2.31376,23400000.0
2007-12-20 12:35:00,2.31377,2.31406,2.31377,2.31406,37700000.0
2007-12-20 12:36:00,2.31398,2.31445,2.31398,2.31445,59800000.0
2007-12-20 12:37:00,2.31446,2.31446,2.314,2.31405,14300000.0
2007-12-20 12:38:00,2.3141,2.31415,2.31398,2.31398,48100000.0
2007-12-20 12:39:00,2.31406,2.31466,2.31406,2.31459,58500000.0
2007-12-20 12:40:00,2.31467,2.31489,2.3146,2.31489,33800000.0
2007-12-20 12:41:00,2.31472,2.31526,2.31472,2.31506,32500000.0
2007-12-20 12:42:00,2.31406,2.31406,2.3135,2.31376,52000000.0
2007-12-20 12:43:00,2.31396,2.31402,2.31396,2.31402,53300000.0
2007-12-20 12:44:00,2.31408,2.3142,2.31401,2.3142,45500000.0
2007-12-20 12:45:00,2.31424,2.31424,2.31387,2.31387,44200000.0
2007-12-20 12:46:00,2.31378,2.31378,2.31349,2.31376,63700000.0
2007-12-20 12:47:00,2.31378,2.31402,2.31378,2.31402,8800000.0
2007-12-20 12:48:00,2.31382,2.31423,2.31382,2.31415,40300000.0
2007-12-20 12:49:00,2.31433,2.31516,2.31433,2.31516,70200000.0
2007-12-20 12:50:00,2.31527,2.31552,2.31527,2.31545,46800000.0
2007-12-20 12:51:00,2.31545,2.31545,2.31496,2.31504,53300000.0
2007-12-20 12:52:00,2.31476,2.3152,2.31476,2.31517,41600000.0
2007-12-20 12:53:00,2.31499,2.31518,2.31495,2.31518,42900000.0
2007-12-20 12:54:00,2.31525,2.31557,2.31516,2.31534,27300000.0
2007-12-20 12:55:00,2.31557,2.31571,2.31545,2.31545,11700000.0
2007-12-20 12:56:00,2.3155,2.3155,2.31532,2.3154,13000000.0
2007-12-20 12:57:00,2.31534,2.3154,2.31528,2.3154,10100000.0
2007-12-20 12:58:00,2.31555,2.31555,2.31539,2.31541,35100000.0
2007-12-20 12:59:00,2.31516,2.31532,2.31502,2.31502,40300000.0
2007-12-20 13:00:00,2.31492,2.31509,2.31491,2.31494,20500000.0
2007-12-20 13:01:00,2.31488,2.31488,2.31452,2.31461,54600000.0
2007-12-20 13:02:00,2.31453,2.31473,2.31442,2.3146,49400000.0
2007-12-20 13:03:00,2.31467,2.31489,2.31438,2.31438,9100000.0
2007-12-20 13:04:00,2.31445,2.31506,2.31445,2.31506,26000000.0
2007-12-20 13:05:00,2.31528,2.31552,2.31528,2.31551,19500000.0
2007-12-20 13:06:00,2.31565,2.31591,2.31553,2.31591,28600000.0
2007-12-20 13:07:00,2.31586,2.31593,2.31571,2.31593,19500000.0
2007-12-20 13:08:00,2.3156,2.31573,2.31515,2.31573,24700000.0
2007-12-20 13:09:00,2.31572,2.31572,2.31502,2.31502,32500000.0
2007-12-20 13:10:00,2.31477,2.31543,2.31477,2.31502,62400000.0
2007-12-20 13:11:00,2.31502,2.31502,2.31477,2.31477,41600000.0
2007-12-20 13:12:00,2.31499,2.315,2.31494,2.315,15600000.0
2007-12-20 13:13:00,2.31518,2.31542,2.31511,2.31511,26000000.0
2007-12-20 13:14:00,2.3149,2.31524,2.31488,2.31505,46800000.0
2007-12-20 13:15:00,2.31523,2.31539,2.31502,2.31519,61100000.0
2007-12-20 13:16:00,2.31519,2.31528,2.31518,2.31518,50700000.0
2007-12-20 13:17:00,2.31521,2.31542,2.31521,2.3154,41600000.0
2007-12-20 13:18:00,2.31556,2.31556,2.31537,2.31549,57200000.0
2007-12-20 13:19:00,2.31572,2.31581,2.31554,2.31554,10400000.0
2007-12-20 13:20:00,2.31531,2.31533,2.31519,2.31519,61100000.0
2007-12-20 13:21:00,2.31502,2.31509,2.31461,2.31461,14300000.0
2007-12-20 13:22:00,2.3143,2.31478,2.3143,2.31478,66300000.0
2007-12-20 13:23:00,2.31505,2.31535,2.31505,2.31524,9100000.0
2007-12-20 13:24:00,2.31475,2.315,2.31469,2.31488,68600000.0
2007-12-20 13:25:00,2.31491,2.31501,2.31465,2.31501,83200000.0
2007-12-20 13:26:00,2.31507,2.31564,2.31507,2.31545,75400000.0
2007-12-20 13:27:00,2.3154,2.31542,2.31503,2.31503,84500000.0
2007-12-20 13:28:00,2.31497,2.31522,2.31475,2.31522,72800000.0
2007-12-20 13:29:00,2.31533,2.31543,2.31527,2.31535,76700000.0
2007-12-20 13:30:00,2.31523,2.31523,2.31475,2.31475,53300000.0
2007-12-20 13:31:00,2.31471,2.31505,2.31436,2.31476,45200000.0
2007-12-20 13:32:00,2.31468,2.31475,2.31453,2.31456,59800000.0
2007-12-20 13:33:00,2.31442,2.31442,2.31368,2.31396,50700000.0
2007-12-20 13:34:00,2.31376,2.31376,2.31325,2.31362,59800000.0
2007-12-20 13:35:00,2.31334,2.3136,2.31332,2.31332,26000000.0
2007-12-20 13:36:00,2.31323,2.31323,2.31246,2.31249,48100000.0
2007-12-20 13:37:00,2.31301,2.31311,2.31299,2.31309,45500000.0
2007-12-20 13:38:00,2.31317,2.31333,2.31298,2.31298,44200000.0
2007-12-20 13:39:00,2.31282,2.31282,2.31225,2.31235,40300000.0
2007-12-20 13:40:00,2.31195,2.31304,2.31195,2.31304,48100000.0
2007-12-20 13:41:00,2.31304,2.31328,2.31301,2.31303,50400000.0
2007-12-20 13:42:00,2.31323,2.31323,2.31272,2.31286,70200000.0
2007-12-20 13:43:00,2.31271,2.31271,2.31179,2.31181,51700000.0
2007-12-20 13:44:00,2.31179,2.31201,2.31175,2.31175,35100000.0
2007-12-20 13:45:00,2.31161,2.31208,2.31157,2.31157,27300000.0
2007-12-20 13:46:00,2.31144,2.31194,2.31144,2.31183,24700000.0
2007-12-20 13:47:00,2.31202,2.31228,2.31202,2.31222,24700000.0
2007-12-20 13:48:00,2.31239,2.31245,2.31234,2.31237,40000000.0
2007-12-20 13:49:00,2.31242,2.31322,2.31242,2.31322,33800000.0
2007-12-20 13:50:00,2.31315,2.31343,2.31314,2.31325,33500000.0
2007-12-20 13:51:00,2.31343,2.31359,2.31343,2.31359,40300000.0
2007-12-20 13:52:00,2.31348,2.3136,2.31335,2.31335,40300000.0
2007-12-20 13:53:00,2.31339,2.3136,2.31339,2.31346,37700000.0
2007-12-20 13:54:00,2.31351,2.31351,2.31302,2.31302,67600000.0
2007-12-20 13:55:00,2.31274,2.31293,2.31259,2.3126,46800000.0
2007-12-20 13:56:00,2.31248,2.31248,2.31203,2.31203,42900000.0
2007-12-20 13:57:00,2.31214,2.31214,2.31199,2.31207,39000000.0
2007-12-20 13:58:00,2.3119,2.3121,2.3119,2.31204,29900000.0
2007-12-20 13:59:00,2.31193,2.31193,2.31165,2.3117,22100000.0
2007-12-20 14:00:00,2.31204,2.31227,2.31204,2.31227,49400000.0
2007-12-20 14:01:00,2.31245,2.31245,2.3122,2.31244,16900000.0
2007-12-20 14:02:00,2.31241,2.31247,2.31229,2.31231,53300000.0
2007-12-20 14:03:00,2.31204,2.31207,2.31187,2.31206,28600000.0
2007-12-20 14:04:00,2.31217,2.31224,2.31209,2.31217,41600000.0
2007-12-20 14:05:00,2.31216,2.31225,2.31214,2.31225,50400000.0
2007-12-20 14:06:00,2.31223,2.31223,2.31198,2.31216,45500000.0
2007-12-20 14:07:00,2.31216,2.3123,2.31181,2.31181,55600000.0
2007-12-20 14:08:00,2.31146,2.31158,2.31124,2.31158,55900000.0
2007-12-20 14:09:00,2.31147,2.31157,2.31142,2.31157,44200000.0
2007-12-20 14:10:00,2.3113,2.31151,2.31108,2.31134,38700000.0
2007-12-20 14:11:00,2.31165,2.31202,2.31151,2.31202,54600000.0
2007-12-20 14:12:00,2.31206,2.31206,2.31187,2.31193,39000000.0
2007-12-20 14:13:00,2.31164,2.31203,2.31164,2.31203,48100000.0
2007-12-20 14:14:00,2.31202,2.31205,2.31185,2.31197,42900000.0
2007-12-20 14:15:00,2.31183,2.31256,2.31183,2.31256,37700000.0
2007-12-20 14:16:00,2.31245,2.31293,2.31245,2.31293,58500000.0
2007-12-20 14:17:00,2.31306,2.31396,2.31306,2.31396,9100000.0
2007-12-20 14:18:00,2.31372,2.31441,2.31372,2.31431,22100000.0
2007-12-20 14:19:00,2.31418,2.31418,2.31338,2.31338,63700000.0
2007-12-20 14:20:00,2.31335,2.31396,2.31335,2.31396,27300000.0
2007-12-20 14:21:00,2.31405,2.31405,2.31388,2.31388,31200000.0
2007-12-20 14:22:00,2.31372,2.31392,2.31372,2.31384,18200000.0
2007-12-20 14:23:00,2.31395,2.31417,2.31395,2.31417,36400000.0
2007-12-20 14:24:00,2.31463,2.31477,2.31439,2.31439,32500000.0
2007-12-20 14:25:00,2.31449,2.31494,2.31443,2.31485,26000000.0
2007-12-20 14:26:00,2.31491,2.31491,2.31449,2.31449,21800000.0
2007-12-20 14:27:00,2.31486,2.315,2.31472,2.31499,26000000.0
2007-12-20 14:28:00,2.31501,2.31524,2.31501,2.31522,13000000.0
2007-12-20 14:29:00,2.3149,2.3149,2.3145,2.3145,19500000.0
2007-12-20 14:30:00,2.31426,2.31426,2.31395,2.31426,19500000.0
2007-12-20 14:31:00,2.31404,2.31412,2.31398,2.3141,9100000.0
2007-12-20 14:32:00,2.31431,2.31459,2.31431,2.3145,9100000.0
2007-12-20 14:33:00,2.31471,2.31471,2.31436,2.31451,10400000.0
2007-12-20 14:34:00,2.31453,2.31506,2.31453,2.31494,10400000.0
2007-12-20 14:35:00,2.31488,2.31488,2.31465,2.31476,9100000.0
2007-12-20 14:36:00,2.31435,2.31435,2.31407,2.31424,9100000.0
2007-12-20 14:37:00,2.31453,2.31493,2.31453,2.31493,13000000.0
2007-12-20 14:38:00,2.31491,2.31541,2.31489,2.31541,9100000.0
2007-12-20 14:39:00,2.31521,2.31521,2.31479,2.31479,10400000.0
2007-12-20 14:40:00,2.3148,2.3148,2.31463,2.31472,9100000.0
2007-12-20 14:41:00,2.31449,2.31455,2.31431,2.31445,11700000.0
2007-12-20 14:42:00,2.31449,2.31475,2.31437,2.31471,13000000.0
2007-12-20 14:43:00,2.31498,2.31505,2.31495,2.31495,9100000.0
2007-12-20 14:44:00,2.31502,2.31542,2.31502,2.31542,11700000.0
2007-12-20 14:45:00,2.3161,2.31645,2.3161,2.31642,9100000.0
2007-12-20 14:46:00,2.31642,2.3168,2.31642,2.31658,11700000.0
2007-12-20 14:47:00,2.31639,2.31639,2.31551,2.31551,9100000.0
2007-12-20 14:48:00,2.31546,2.31577,2.31546,2.31577,13000000.0
2007-12-20 14:49:00,2.31596,2.31597,2.31569,2.31597,14300000.0
2007-12-20 14:50:00,2.31551,2.31574,2.31528,2.31528,10400000.0
2007-12-20 14:51:00,2.31546,2.31638,2.31546,2.31636,11700000.0
2007-12-20 14:52:00,2.31639,2.31639,2.31589,2.31589,14300000.0
2007-12-20 14:53:00,2.31589,2.31594,2.31572,2.31594,13000000.0
2007-12-20 14:54:00,2.3158,2.3158,2.31552,2.31552,10400000.0
2007-12-20 14:55:00,2.31554,2.31554,2.31545,2.31547,13000000.0
2007-12-20 14:56:00,2.31524,2.31527,2.31501,2.31505,11700000.0
2007-12-20 14:57:00,2.31491,2.31491,2.31438,2.31438,13000000.0
2007-12-20 14:58:00,2.3147,2.31477,2.31463,2.31463,14300000.0
2007-12-20 14:59:00,2.31419,2.3146,2.3141,2.3146,14300000.0
2007-12-20 15:00:00,2.31503,2.31518,2.31478,2.31478,10400000.0
2007-12-20 15:01:00,2.31471,2.31481,2.31451,2.31469,10400000.0
2007-12-20 15:02:00,2.31486,2.31499,2.31482,2.31495,9100000.0
2007-12-20 15:03:00,2.31503,2.31503,2.31428,2.31428,10400000.0
2007-12-20 15:04:00,2.31467,2.3154,2.31467,2.3154,11700000.0
2007-12-20 15:05:00,2.31516,2.31516,2.31474,2.31474,10400000.0
2007-12-20 15:06:00,2.3147,2.31533,2.31467,2.31533,11400000.0
2007-12-20 15:07:00,2.31548,2.31548,2.31481,2.31519,9100000.0
2007-12-20 15:08:00,2.31515,2.31564,2.31515,2.31564,13000000.0
2007-12-20 15:09:00,2.31543,2.31593,2.31543,2.31582,13000000.0
2007-12-20 15:10:00,2.31566,2.31572,2.31517,2.31517,9100000.0
2007-12-20 15:11:00,2.31492,2.31492,2.31471,2.31485,13000000.0
2007-12-20 15:12:00,2.31515,2.31598,2.31515,2.31598,10400000.0
2007-12-20 15:13:00,2.31586,2.31617,2.31586,2.31612,9100000.0
2007-12-20 15:14:00,2.31632,2.31688,2.31632,2.31688,11700000.0
2007-12-20 15:15:00,2.31698,2.317,2.31662,2.31662,9100000.0
2007-12-20 15:16:00,2.31563,2.31579,2.3154,2.31579,10400000.0
2007-12-20 15:17:00,2.31583,2.31627,2.31583,2.31624,11700000.0
2007-12-20 15:18:00,2.31622,2.31622,2.31596,2.31606,10400000.0
2007-12-20 15:19:00,2.31653,2.31717,2.31653,2.31717,9100000.0
2007-12-20 15:20:00,2.31726,2.3174,2.31705,2.31705,9100000.0
2007-12-20 15:21:00,2.31684,2.31684,2.31597,2.31606,10400000.0
2007-12-20 15:22:00,2.31591,2.31591,2.31558,2.31573,9100000.0
2007-12-20 15:23:00,2.31592,2.31628,2.31591,2.31623,9100000.0
2007-12-20 15:24:00,2.31556,2.31572,2.31556,2.31571,9100000.0
2007-12-20 15:25:00,2.31589,2.3164,2.31589,2.31625,9100000.0
2007-12-20 15:26:00,2.31655,2.31655,2.31631,2.31631,13000000.0
2007-12-20 15:27:00,2.31633,2.31645,2.31594,2.31594,14300000.0
2007-12-20 15:28:00,2.3156,2.31603,2.3156,2.31603,14300000.0
2007-12-20 15:29:00,2.31617,2.31629,2.31588,2.31592,13000000.0
2007-12-20 15:30:00,2.31598,2.31605,2.31578,2.31601,10400000.0
2007-12-20 15:31:00,2.31625,2.31635,2.31623,2.31624,11700000.0
2007-12-20 15:32:00,2.3164,2.31667,2.3164,2.31642,9100000.0
2007-12-20 15:33:00,2.31675,2.31745,2.31657,2.31721,9100000.0
2007-12-20 15:34:00,2.31724,2.31758,2.31724,2.31758,13000000.0
2007-12-20 15:35:00,2.31765,2.31808,2.31765,2.31808,9100000.0
2007-12-20 15:36:00,2.31789,2.31824,2.31755,2.31755,14300000.0
2007-12-20 15:37:00,2.31789,2.31827,2.31781,2.31781,10400000.0
2007-12-20 15:38:00,2.31819,2.31844,2.31793,2.31844,10400000.0
2007-12-20 15:39:00,2.31825,2.31837,2.31797,2.31797,9100000.0
2007-12-20 15:40:00,2.31753,2.31792,2.31751,2.31792,9100000.0
2007-12-20 15:41:00,2.31789,2.31863,2.31789,2.31863,10400000.0
2007-12-20 15:42:00,2.31826,2.31828,2.31814,2.31825,10400000.0
2007-12-20 15:43:00,2.31804,2.31815,2.31784,2.31784,10400000.0
2007-12-20 15:44:00,2.3179,2.31796,2.31783,2.31796,9100000.0
2007-12-20 15:45:00,2.3181,2.31814,2.31769,2.31774,11700000.0
2007-12-20 15:46:00,2.31739,2.31766,2.31726,2.31766,10400000.0
2007-12-20 15:47:00,2.3174,2.31756,2.31735,2.31745,9100000.0
2007-12-20 15:48:00,2.31731,2.31731,2.31676,2.31676,10400000.0
2007-12-20 15:49:00,2.31706,2.31739,2.31702,2.31702,9100000.0
2007-12-20 15:50:00,2.31632,2.31632,2.31572,2.31604,12700000.0
2007-12-20 15:51:00,2.31602,2.31615,2.31595,2.31615,9100000.0
2007-12-20 15:52:00,2.31612,2.31619,2.316,2.31612,10400000.0
2007-12-20 15:53:00,2.31621,2.31667,2.31621,2.31667,9100000.0
2007-12-20 15:54:00,2.31681,2.31683,2.31664,2.31664,9100000.0
2007-12-20 15:55:00,2.31638,2.31645,2.31632,2.31632,10400000.0
2007-12-20 15:56:00,2.31623,2.31667,2.31623,2.31667,12700000.0
2007-12-20 15:57:00,2.31663,2.3171,2.31663,2.31687,11700000.0
2007-12-20 15:58:00,2.31681,2.31683,2.31624,2.31624,9100000.0
2007-12-20 15:59:00,2.31557,2.3157,2.31557,2.31568,14300000.0
2007-12-20 16:00:00,2.31575,2.31588,2.31558,2.31558,10400000.0
2007-12-20 16:01:00,2.31507,2.31507,2.31476,2.31476,9100000.0
2007-12-20 16:02:00,2.31494,2.31497,2.31489,2.31496,11700000.0
2007-12-20 16:03:00,2.31503,2.3152,2.31503,2.3151,9100000.0
2007-12-20 16:04:00,2.31528,2.31543,2.31528,2.31534,14300000.0
2007-12-20 16:05:00,2.31558,2.31558,2.31519,2.31519,10400000.0
2007-12-20 16:06:00,2.31494,2.31497,2.31458,2.31458,9100000.0
2007-12-20 16:07:00,2.31399,2.31399,2.31348,2.31348,9100000.0
2007-12-20 16:08:00,2.31333,2.31333,2.31315,2.31324,9100000.0
2007-12-20 16:09:00,2.31324,2.31324,2.31299,2.31321,13000000.0
2007-12-20 16:10:00,2.31294,2.31325,2.31294,2.31325,14300000.0
2007-12-20 16:11:00,2.31303,2.31313,2.31285,2.31285,9100000.0
2007-12-20 16:12:00,2.31281,2.31291,2.31234,2.31283,14300000.0
2007-12-20 16:13:00,2.31265,2.31267,2.3125,2.31259,9100000.0
2007-12-20 16:14:00,2.31272,2.31351,2.31272,2.31351,10400000.0
2007-12-20 16:15:00,2.31374,2.31375,2.31356,2.3136,10400000.0
2007-12-20 16:16:00,2.31342,2.31375,2.31323,2.31334,10400000.0
2007-12-20 16:17:00,2.31335,2.31335,2.3131,2.3131,10400000.0
2007-12-20 16:18:00,2.31294,2.31298,2.31275,2.31277,10400000.0
2007-12-20 16:19:00,2.31281,2.31281,2.31235,2.31235,10400000.0
2007-12-20 16:20:00,2.31255,2.31277,2.31253,2.31276,9100000.0
2007-12-20 16:21:00,2.31263,2.31263,2.31237,2.31257,9100000.0
2007-12-20 16:22:00,2.31282,2.31298,2.31282,2.31298,13000000.0
2007-12-20 16:23:00,2.31288,2.31288,2.31263,2.31263,10400000.0
2007-12-20 16:24:00,2.31253,2.31253,2.31221,2.31221,10400000.0
2007-12-20 16:25:00,2.31229,2.31229,2.3121,2.31228,10100000.0
2007-12-20 16:26:00,2.31188,2.3124,2.31188,2.31235,14300000.0
2007-12-20 16:27:00,2.3122,2.31235,2.31209,2.31235,11700000.0
2007-12-20 16:28:00,2.3124,2.31271,2.3124,2.31259,10400000.0
2007-12-20 16:29:00,2.31277,2.31288,2.31263,2.31263,11700000.0
2007-12-20 16:30:00,2.31261,2.31284,2.31261,2.31284,10400000.0
2007-12-20 16:31:00,2.31301,2.31353,2.31301,2.31353,10400000.0
2007-12-20 16:32:00,2.31355,2.31355,2.31294,2.31294,11700000.0
2007-12-20 16:33:00,2.31269,2.31269,2.31234,2.31243,10400000.0
2007-12-20 16:34:00,2.31247,2.31257,2.31247,2.31248,10400000.0
2007-12-20 16:35:00,2.31261,2.31277,2.31255,2.31255,9100000.0
2007-12-20 16:36:00,2.31265,2.31271,2.31244,2.31244,9100000.0
2007-12-20 16:37:00,2.31236,2.31247,2.31217,2.31247,10400000.0
2007-12-20 16:38:00,2.31229,2.31262,2.31229,2.31261,9100000.0
2007-12-20 16:39:00,2.31241,2.31251,2.31215,2.31235,10400000.0
2007-12-20 16:40:00,2.31259,2.31282,2.31256,2.31282,9100000.0
2007-12-20 16:41:00,2.31292,2.31294,2.31279,2.31294,10400000.0
2007-12-20 16:42:00,2.31277,2.31308,2.31277,2.31308,10400000.0
2007-12-20 16:43:00,2.31319,2.31332,2.31313,2.31331,9100000.0
2007-12-20 16:44:00,2.31304,2.31323,2.31298,2.31308,10400000.0
2007-12-20 16:45:00,2.3131,2.31313,2.31291,2.31293,13000000.0
2007-12-20 16:46:00,2.31289,2.3131,2.31289,2.31297,9100000.0
2007-12-20 16:47:00,2.31291,2.31291,2.31162,2.31162,9100000.0
2007-12-20 16:48:00,2.31138,2.31143,2.31111,2.31111,10400000.0
2007-12-20 16:49:00,2.31104,2.3111,2.31082,2.3111,13000000.0
2007-12-20 16:50:00,2.31113,2.31113,2.31079,2.31105,14300000.0
2007-12-20 16:51:00,2.31102,2.3112,2.31101,2.31108,10400000.0
2007-12-20 16:52:00,2.3113,2.31189,2.3113,2.31185,13000000.0
2007-12-20 16:53:00,2.31173,2.31173,2.31127,2.31133,9100000.0
2007-12-20 16:54:00,2.31143,2.31195,2.31143,2.31195,9100000.0
2007-12-20 16:55:00,2.31164,2.31164,2.3113,2.31135,10400000.0
2007-12-20 16:56:00,2.31112,2.3113,2.31084,2.3112,11700000.0
2007-12-20 16:57:00,2.31098,2.31147,2.31098,2.31144,9100000.0
2007-12-20 16:58:00,2.31152,2.31167,2.31137,2.31152,14300000.0
2007-12-20 16:59:00,2.31123,2.31123,2.311,2.31118,13000000.0
2007-12-20 17:00:00,2.31143,2.31143,2.31116,2.31125,9100000.0
2007-12-20 17:01:00,2.31134,2.31134,2.311,2.31102,13000000.0
2007-12-20 17:02:00,2.311,2.31131,2.31005,2.31109,11700000.0
2007-12-20 17:03:00,2.31112,2.31112,2.30984,2.30984,10100000.0
2007-12-20 17:04:00,2.30962,2.31,2.30962,2.31,9100000.0
2007-12-20 17:05:00,2.31019,2.31019,2.3098,2.30988,10400000.0
2007-12-20 17:06:00,2.30911,2.30911,2.30826,2.30826,10400000.0
2007-12-20 17:07:00,2.3087,2.30901,2.3087,2.30896,10400000.0
2007-12-20 17:08:00,2.30897,2.30935,2.30897,2.30915,10400000.0
2007-12-20 17:09:00,2.30904,2.30938,2.30902,2.30927,10400000.0
2007-12-20 17:10:00,2.30937,2.30938,2.30914,2.30914,10400000.0
2007-12-20 17:11:00,2.30958,2.30975,2.30948,2.30948,9100000.0
2007-12-20 17:12:00,2.30952,2.30955,2.30934,2.30949,13000000.0
2007-12-20 17:13:00,2.30931,2.30931,2.3086,2.30899,14300000.0
2007-12-20 17:14:00,2.30911,2.30967,2.30911,2.30924,13000000.0
2007-12-20 17:15:00,2.30934,2.30958,2.3091,2.3093,13000000.0
2007-12-20 17:16:00,2.30944,2.30945,2.30898,2.30898,9100000.0
2007-12-20 17:17:00,2.30909,2.30961,2.30909,2.30961,9100000.0
2007-12-20 17:18:00,2.30987,2.31004,2.30975,2.30975,14300000.0
2007-12-20 17:19:00,2.31005,2.31028,2.30999,2.31003,10400000.0
2007-12-20 17:20:00,2.31013,2.31013,2.30965,2.30965,9100000.0
2007-12-20 17:21:00,2.30948,2.30948,2.30931,2.30936,9100000.0
2007-12-20 17:22:00,2.30909,2.3093,2.30909,2.30911,10400000.0
2007-12-20 17:23:00,2.30889,2.30918,2.30886,2.30918,13000000.0
2007-12-20 17:24:00,2.30917,2.30917,2.30883,2.3089,10400000.0
2007-12-20 17:25:00,2.30924,2.30947,2.30924,2.30947,9100000.0
2007-12-20 17:26:00,2.30946,2.30946,2.30922,2.30922,9100000.0
2007-12-20 17:27:00,2.30878,2.30878,2.30789,2.3079,11700000.0
2007-12-20 17:28:00,2.30784,2.30784,2.30766,2.30767,13000000.0
2007-12-20 17:29:00,2.30779,2.30779,2.30731,2.30731,14300000.0
2007-12-20 17:30:00,2.30711,2.30711,2.30682,2.30702,10400000.0
2007-12-20 17:31:00,2.30629,2.30637,2.30619,2.30637,9100000.0
2007-12-20 17:32:00,2.30615,2.3065,2.30615,2.30648,13000000.0
2007-12-20 17:33:00,2.30675,2.30696,2.30675,2.30696,9100000.0
2007-12-20 17:34:00,2.30706,2.30706,2.30677,2.30677,13000000.0
2007-12-20 17:35:00,2.30702,2.30736,2.3069,2.30695,11700000.0
2007-12-20 17:36:00,2.30698,2.30698,2.30624,2.30647,14300000.0
2007-12-20 17:37:00,2.30594,2.30631,2.30594,2.3062,9100000.0
2007-12-20 17:38:00,2.30616,2.30636,2.30588,2.30588,13000000.0
2007-12-20 17:39:00,2.30597,2.30606,2.30577,2.30603,9100000.0
2007-12-20 17:40:00,2.30599,2.30599,2.30564,2.30574,13000000.0
2007-12-20 17:41:00,2.3054,2.3054,2.30442,2.30442,14300000.0
2007-12-20 17:42:00,2.30452,2.30452,2.30417,2.30417,10400000.0
2007-12-20 17:43:00,2.30462,2.30515,2.30462,2.30515,14300000.0
2007-12-20 17:44:00,2.3057,2.30589,2.30557,2.30577,13000000.0
2007-12-20 17:45:00,2.30584,2.30589,2.30567,2.30581,9100000.0
2007-12-20 17:46:00,2.30576,2.306,2.30569,2.306,10400000.0
2007-12-20 17:47:00,2.30598,2.30635,2.30598,2.30635,9100000.0
2007-12-20 17:48:00,2.30631,2.30649,2.30631,2.30644,10400000.0
2007-12-20 17:49:00,2.30607,2.30611,2.30589,2.3061,9100000.0
2007-12-20 17:50:00,2.30622,2.30632,2.30598,2.30627,14300000.0
2007-12-20 17:51:00,2.30648,2.30702,2.30648,2.30702,10400000.0
2007-12-20 17:52:00,2.307,2.30776,2.30689,2.30776,9100000.0
2007-12-20 17:53:00,2.30837,2.30865,2.30837,2.30854,10400000.0
2007-12-20 17:54:00,2.30869,2.30869,2.30862,2.30862,9100000.0
2007-12-20 17:55:00,2.30905,2.30933,2.30898,2.3092,12700000.0
2007-12-20 17:56:00,2.30908,2.30942,2.30889,2.30942,10400000.0
2007-12-20 17:57:00,2.30978,2.30984,2.30972,2.30972,11700000.0
2007-12-20 17:58:00,2.30968,2.30969,2.30934,2.30934,10400000.0
2007-12-20 17:59:00,2.30867,2.30867,2.30846,2.30852,14300000.0
2007-12-20 18:00:00,2.30822,2.30877,2.30822,2.30877,14300000.0
2007-12-20 18:01:00,2.30892,2.30902,2.30861,2.30861,9100000.0
2007-12-20 18:02:00,2.3087,2.30896,2.30829,2.30896,9100000.0
2007-12-20 18:03:00,2.30906,2.30906,2.30848,2.30861,8800000.0
2007-12-20 18:04:00,2.30828,2.30836,2.30809,2.30836,9100000.0
2007-12-20 18:05:00,2.30856,2.30902,2.30856,2.3087,13000000.0
2007-12-20 18:06:00,2.30851,2.30927,2.30851,2.30927,11700000.0
2007-12-20 18:07:00,2.30964,2.30995,2.30964,2.30989,9100000.0
2007-12-20 18:08:00,2.30989,2.31008,2.30981,2.31008,13000000.0
2007-12-20 18:09:00,2.30963,2.30988,2.30963,2.30988,10400000.0
2007-12-20 18:10:00,2.30995,2.30995,2.30943,2.30958,11700000.0
2007-12-20 18:11:00,2.30966,2.30972,2.30932,2.30932,13000000.0
2007-12-20 18:12:00,2.30875,2.30903,2.30846,2.30903,9100000.0
2007-12-20 18:13:00,2.30905,2.30905,2.30873,2.30873,9100000.0
2007-12-20 18:14:00,2.30877,2.30901,2.30877,2.30897,9100000.0
2007-12-20 18:15:00,2.30884,2.30898,2.30851,2.30851,10400000.0
2007-12-20 18:16:00,2.30848,2.30848,2.30786,2.30806,9100000.0
2007-12-20 18:17:00,2.30804,2.30849,2.30804,2.30849,10400000.0
2007-12-20 18:18:00,2.30899,2.30915,2.30891,2.30891,10400000.0
2007-12-20 18:19:00,2.30874,2.30883,2.30838,2.30838,9100000.0
2007-12-20 18:20:00,2.30785,2.30798,2.30742,2.30742,9100000.0
2007-12-20 18:21:00,2.30703,2.30746,2.30703,2.30743,10400000.0
2007-12-20 18:22:00,2.3076,2.30822,2.3076,2.30822,12700000.0
2007-12-20 18:23:00,2.30809,2.30829,2.30792,2.30824,9100000.0
2007-12-20 18:24:00,2.30825,2.30883,2.30825,2.30883,13000000.0
2007-12-20 18:25:00,2.30888,2.30888,2.30855,2.30862,9100000.0
2007-12-20 18:26:00,2.30827,2.30841,2.30827,2.30835,10400000.0
2007-12-20 18:27:00,2.30847,2.30853,2.30845,2.30845,9100000.0
2007-12-20 18:28:00,2.30846,2.30856,2.30845,2.30856,9100000.0
2007-12-20 18:29:00,2.30859,2.3088,2.30859,2.30866,9100000.0
2007-12-20 18:30:00,2.30861,2.30861,2.30801,2.30801,10400000.0
2007-12-20 18:31:00,2.30762,2.30762,2.30745,2.30745,10400000.0
2007-12-20 18:32:00,2.30724,2.30727,2.30704,2.30708,14300000.0
2007-12-20 18:33:00,2.30698,2.30749,2.30698,2.30749,14300000.0
2007-12-20 18:34:00,2.30758,2.30767,2.30739,2.30753,10400000.0
2007-12-20 18:35:00,2.30758,2.30759,2.30723,2.30759,14300000.0
2007-12-20 18:36:00,2.30769,2.30777,2.30754,2.30768,9100000.0
2007-12-20 18:37:00,2.30792,2.30792,2.30733,2.30733,9100000.0
2007-12-20 18:38:00,2.30779,2.30819,2.30767,2.30819,9100000.0
2007-12-20 18:39:00,2.30817,2.30817,2.30788,2.30788,10400000.0
2007-12-20 18:40:00,2.30782,2.30782,2.30762,2.30762,14300000.0
2007-12-20 18:41:00,2.30761,2.30783,2.30757,2.30783,10400000.0
2007-12-20 18:42:00,2.30746,2.30765,2.30746,2.30756,9100000.0
2007-12-20 18:43:00,2.30725,2.30728,2.30703,2.30709,10400000.0
2007-12-20 18:44:00,2.30699,2.30738,2.30693,2.30737,8800000.0
2007-12-20 18:45:00,2.30704,2.30722,2.30704,2.30722,9100000.0
2007-12-20 18:46:00,2.30724,2.30738,2.30704,2.30704,9100000.0
2007-12-20 18:47:00,2.30681,2.30681,2.30651,2.30672,11700000.0
2007-12-20 18:48:00,2.30733,2.3076,2.30733,2.30758,9100000.0
2007-12-20 18:49:00,2.308,2.308,2.30759,2.30799,10400000.0
2007-12-20 18:50:00,2.30818,2.30831,2.30803,2.30808,9100000.0
2007-12-20 18:51:00,2.30822,2.30901,2.30822,2.30897,11700000.0
2007-12-20 18:52:00,2.30883,2.30927,2.30883,2.30927,9100000.0
2007-12-20 18:53:00,2.30898,2.30966,2.30898,2.30966,11700000.0
2007-12-20 18:54:00,2.30967,2.30969,2.30935,2.30942,10400000.0
2007-12-20 18:55:00,2.30959,2.30959,2.30939,2.30952,10400000.0
2007-12-20 18:56:00,2.30984,2.31024,2.3097,2.31024,13000000.0
2007-12-20 18:57:00,2.31025,2.31025,2.30995,2.30995,10400000.0
2007-12-20 18:58:00,2.31013,2.31018,2.31,2.31012,9100000.0
2007-12-20 18:59:00,2.30995,2.31008,2.30975,2.31008,9100000.0
2007-12-20 19:00:00,2.31026,2.31047,2.30999,2.31047,10400000.0
2007-12-20 19:01:00,2.31062,2.31093,2.31054,2.31091,9100000.0
2007-12-20 19:02:00,2.31054,2.31124,2.31054,2.31124,10400000.0
2007-12-20 19:03:00,2.31128,2.31128,2.30931,2.31036,10400000.0
2007-12-20 19:04:00,2.31012,2.31012,2.30994,2.30994,10400000.0
2007-12-20 19:05:00,2.31012,2.31049,2.31012,2.31022,14300000.0
2007-12-20 19:06:00,2.31039,2.31051,2.31028,2.3105,13000000.0
2007-12-20 19:07:00,2.31058,2.31058,2.31038,2.3105,10400000.0
2007-12-20 19:08:00,2.31084,2.31084,2.31024,2.31039,9100000.0
2007-12-20 19:09:00,2.31049,2.31074,2.31038,2.3107,13000000.0
2007-12-20 19:10:00,2.31082,2.31084,2.31042,2.31042,9100000.0
2007-12-20 19:11:00,2.31024,2.31024,2.30983,2.30988,9100000.0
2007-12-20 19:12:00,2.31038,2.31115,2.31038,2.31115,10400000.0
2007-12-20 19:13:00,2.31131,2.31137,2.31129,2.31137,10400000.0
2007-12-20 19:14:00,2.31104,2.31104,2.31092,2.31093,14300000.0
2007-12-20 19:15:00,2.31081,2.31083,2.31066,2.31083,10400000.0
2007-12-20 19:16:00,2.31056,2.31056,2.31034,2.31043,12700000.0
2007-12-20 19:17:00,2.3103,2.31045,2.30992,2.31042,10400000.0
2007-12-20 19:18:00,2.31017,2.31017,2.30987,2.30988,9100000.0
2007-12-20 19:19:00,2.3101,2.31013,2.30962,2.30964,9100000.0
2007-12-20 19:20:00,2.30974,2.30974,2.30954,2.30954,13000000.0
2007-12-20 19:21:00,2.30908,2.30908,2.30782,2.30782,14300000.0
2007-12-20 19:22:00,2.30749,2.30764,2.30749,2.30761,9100000.0
2007-12-20 19:23:00,2.30731,2.30756,2.30731,2.30751,10400000.0
2007-12-20 19:24:00,2.30748,2.30751,2.30722,2.30732,14300000.0
2007-12-20 19:25:00,2.30727,2.30727,2.30708,2.30708,11700000.0
2007-12-20 19:26:00,2.30734,2.30786,2.30734,2.30786,10400000.0
2007-12-20 19:27:00,2.30828,2.3085,2.30814,2.3085,14300000.0
2007-12-20 19:28:00,2.30859,2.30862,2.30836,2.30862,11700000.0
2007-12-20 19:29:00,2.30854,2.30854,2.30816,2.30816,10400000.0
2007-12-20 19:30:00,2.30833,2.30859,2.30833,2.30853,9100000.0
2007-12-20 19:31:00,2.30876,2.30898,2.30864,2.30864,10400000.0
2007-12-20 19:32:00,2.30883,2.30903,2.30871,2.30903,10400000.0
2007-12-20 19:33:00,2.30897,2.30897,2.30777,2.30777,8800000.0
2007-12-20 19:34:00,2.30758,2.30758,2.3071,2.30713,11700000.0
2007-12-20 19:35:00,2.30733,2.30746,2.30733,2.30746,9100000.0
2007-12-20 19:36:00,2.30735,2.30771,2.30735,2.30765,10400000.0
2007-12-20 19:37:00,2.30741,2.30761,2.30741,2.30761,9100000.0
2007-12-20 19:38:00,2.30783,2.30792,2.30772,2.30773,9100000.0
2007-12-20 19:39:00,2.30776,2.30783,2.30755,2.30776,13000000.0
2007-12-20 19:40:00,2.30773,2.30773,2.30745,2.30764,10400000.0
2007-12-20 19:41:00,2.30746,2.30746,2.30737,2.30737,10400000.0
2007-12-20 19:42:00,2.30736,2.30806,2.30736,2.30806,9100000.0
2007-12-20 19:43:00,2.30812,2.30877,2.30812,2.30877,14300000.0
2007-12-20 19:44:00,2.30883,2.30954,2.3086,2.30954,9100000.0
2007-12-20 19:45:00,2.3098,2.31045,2.3098,2.31045,10400000.0
2007-12-20 19:46:00,2.30919,2.30919,2.30906,2.30908,9100000.0
2007-12-20 19:47:00,2.30895,2.30895,2.30851,2.30865,13000000.0
2007-12-20 19:48:00,2.30764,2.30924,2.30764,2.30924,9100000.0
2007-12-20 19:49:00,2.3094,2.3094,2.30919,2.30938,11700000.0
2007-12-20 19:50:00,2.30974,2.30993,2.30974,2.30982,9100000.0
2007-12-20 19:51:00,2.31015,2.31027,2.31004,2.31004,9100000.0
2007-12-20 19:52:00,2.31023,2.31023,2.30982,2.30988,10400000.0
2007-12-20 19:53:00,2.30988,2.30988,2.30927,2.30927,13000000.0
2007-12-20 19:54:00,2.30928,2.30943,2.30928,2.30943,9100000.0
2007-12-20 19:55:00,2.3095,2.3095,2.30928,2.3095,12700000.0
2007-12-20 19:56:00,2.30998,2.31003,2.30954,2.3099,11400000.0
2007-12-20 19:57:00,2.30977,2.30979,2.30971,2.30979,11700000.0
2007-12-20 19:58:00,2.30925,2.30976,2.30917,2.30919,14300000.0
2007-12-20 19:59:00,2.30961,2.30961,2.30939,2.30939,9100000.0
2007-12-20 20:00:00,2.30916,2.30916,2.30871,2.3088,9100000.0
2007-12-20 20:01:00,2.30877,2.30883,2.30876,2.30883,9100000.0
2007-12-20 20:02:00,2.3091,2.30915,2.30872,2.30872,9100000.0
2007-12-20 20:03:00,2.30875,2.30883,2.30864,2.30871,10400000.0
2007-12-20 20:04:00,2.3085,2.30904,2.3085,2.30904,10400000.0
2007-12-20 20:05:00,2.30906,2.30942,2.30906,2.30914,14300000.0
2007-12-20 20:06:00,2.30921,2.30939,2.30909,2.30939,11700000.0
2007-12-20 20:07:00,2.30927,2.30927,2.30824,2.30843,10400000.0
2007-12-20 20:08:00,2.30849,2.30867,2.30845,2.30867,10400000.0
2007-12-20 20:09:00,2.30872,2.30898,2.30872,2.30886,11700000.0
2007-12-20 20:10:00,2.30886,2.30915,2.30859,2.30915,10400000.0
2007-12-20 20:11:00,2.30886,2.30911,2.3087,2.30911,10400000.0
2007-12-20 20:12:00,2.30917,2.30917,2.30859,2.30859,9100000.0
2007-12-20 20:13:00,2.30874,2.30876,2.30837,2.30846,10400000.0
2007-12-20 20:14:00,2.30862,2.30866,2.30849,2.30859,11700000.0
2007-12-20 20:15:00,2.30867,2.30883,2.30859,2.30859,10400000.0
2007-12-20 20:16:00,2.30822,2.30822,2.30804,2.30806,14300000.0
2007-12-20 20:17:00,2.30772,2.30798,2.30772,2.30798,10400000.0
2007-12-20 20:18:00,2.30784,2.30784,2.30768,2.30783,13000000.0
2007-12-20 20:19:00,2.30792,2.30792,2.30719,2.30719,11400000.0
2007-12-20 20:20:00,2.3074,2.30742,2.30719,2.30735,13000000.0
2007-12-20 20:21:00,2.30738,2.30761,2.30654,2.30654,10400000.0
2007-12-20 20:22:00,2.3062,2.307,2.3062,2.30697,11700000.0
2007-12-20 20:23:00,2.30674,2.30686,2.30656,2.30686,9100000.0
2007-12-20 20:24:00,2.30712,2.30734,2.30708,2.30708,14300000.0
2007-12-20 20:25:00,2.30726,2.30739,2.30724,2.30739,10400000.0
2007-12-20 20:26:00,2.30734,2.30734,2.30714,2.30731,11700000.0
2007-12-20 20:27:00,2.30737,2.30737,2.30699,2.30701,10400000.0
2007-12-20 20:28:00,2.30712,2.30723,2.30707,2.30719,11700000.0
2007-12-20 20:29:00,2.30712,2.30731,2.30684,2.30684,10400000.0
2007-12-20 20:30:00,2.30689,2.30701,2.30687,2.30691,10400000.0
2007-12-20 20:31:00,2.30677,2.30692,2.30667,2.30667,10400000.0
2007-12-20 20:32:00,2.30583,2.30725,2.30583,2.30692,10400000.0
2007-12-20 20:33:00,2.30725,2.30725,2.30711,2.30714,9100000.0
2007-12-20 20:34:00,2.30725,2.30745,2.30725,2.30737,10400000.0
2007-12-20 20:35:00,2.30738,2.30787,2.30738,2.30787,10400000.0
2007-12-20 20:36:00,2.30798,2.30807,2.30773,2.30773,9100000.0
2007-12-20 20:37:00,2.30741,2.30747,2.30724,2.30747,11700000.0
2007-12-20 20:38:00,2.30767,2.30804,2.30767,2.30804,14300000.0
2007-12-20 20:39:00,2.30812,2.3083,2.30789,2.30805,10400000.0
2007-12-20 20:40:00,2.30821,2.30825,2.30809,2.30809,9100000.0
2007-12-20 20:41:00,2.30809,2.30811,2.30801,2.30801,10400000.0
2007-12-20 20:42:00,2.30797,2.30826,2.30796,2.30826,14300000.0
2007-12-20 20:43:00,2.3082,2.3082,2.30796,2.30796,9100000.0
2007-12-20 20:44:00,2.3081,2.30825,2.3081,2.30825,13000000.0
2007-12-20 20:45:00,2.30837,2.30837,2.30813,2.30816,10400000.0
2007-12-20 20:46:00,2.30853,2.30896,2.3084,2.30896,11700000.0
2007-12-20 20:47:00,2.30903,2.30903,2.30878,2.30878,8500000.0
2007-12-20 20:48:00,2.30858,2.3087,2.30847,2.30847,14300000.0
2007-12-20 20:49:00,2.30845,2.30905,2.30845,2.30905,10400000.0
2007-12-20 20:50:00,2.30904,2.30904,2.30876,2.30885,9100000.0
2007-12-20 20:51:00,2.30881,2.30906,2.30881,2.30886,14300000.0
2007-12-20 20:52:00,2.30866,2.30866,2.3085,2.3085,11700000.0
2007-12-20 20:53:00,2.30845,2.30864,2.30825,2.30825,14300000.0
2007-12-20 20:54:00,2.30793,2.30803,2.30787,2.30803,9100000.0
2007-12-20 20:55:00,2.30784,2.30798,2.3077,2.30794,11700000.0
2007-12-20 20:56:00,2.30786,2.30786,2.30777,2.30778,10400000.0
2007-12-20 20:57:00,2.30783,2.30811,2.30783,2.30792,10400000.0
2007-12-20 20:58:00,2.30798,2.3081,2.30787,2.30796,13000000.0
2007-12-20 20:59:00,2.30774,2.30813,2.30774,2.30813,9100000.0
2007-12-20 21:00:00,2.30812,2.30839,2.30812,2.30839,9100000.0
2007-12-20 21:01:00,2.30844,2.30844,2.30833,2.30837,10400000.0
2007-12-20 21:02:00,2.30814,2.30832,2.30805,2.30821,10400000.0
2007-12-20 21:03:00,2.3081,2.30813,2.30785,2.30788,14300000.0
2007-12-20 21:04:00,2.30848,2.30848,2.30795,2.30818,10100000.0
2007-12-20 21:05:00,2.30818,2.30826,2.30808,2.30826,10400000.0
2007-12-20 21:06:00,2.30827,2.30828,2.3078,2.3078,14300000.0
2007-12-20 21:07:00,2.30799,2.30825,2.30786,2.30821,9100000.0
2007-12-20 21:08:00,2.30824,2.30829,2.30788,2.30796,9100000.0
2007-12-20 21:09:00,2.30767,2.30776,2.30752,2.30772,10400000.0
2007-12-20 21:10:00,2.3076,2.30786,2.30756,2.30756,10400000.0
2007-12-20 21:11:00,2.30774,2.30774,2.30752,2.30752,9100000.0
2007-12-20 21:12:00,2.30728,2.30728,2.30653,2.30653,8800000.0
2007-12-20 21:13:00,2.30676,2.30691,2.30676,2.30688,9100000.0
2007-12-20 21:14:00,2.30659,2.30701,2.30659,2.30701,14300000.0
2007-12-20 21:15:00,2.30729,2.3074,2.30729,2.30737,9100000.0
2007-12-20 21:16:00,2.30697,2.30712,2.3069,2.3069,9100000.0
2007-12-20 21:17:00,2.3066,2.30716,2.3066,2.30716,9100000.0
2007-12-20 21:18:00,2.30721,2.30721,2.30707,2.30708,10400000.0
2007-12-20 21:19:00,2.30677,2.30708,2.30677,2.30708,9100000.0
2007-12-20 21:20:00,2.30707,2.3072,2.30694,2.3072,9100000.0
2007-12-20 21:21:00,2.30716,2.3074,2.30716,2.3074,10400000.0
2007-12-20 21:22:00,2.30755,2.30764,2.30755,2.30764,9100000.0
2007-12-20 21:23:00,2.30755,2.30776,2.30755,2.30776,9100000.0
2007-12-20 21:24:00,2.30778,2.30779,2.3076,2.30769,11700000.0
2007-12-20 21:25:00,2.3074,2.3074,2.307,2.30724,14300000.0
2007-12-20 21:26:00,2.30741,2.30771,2.30741,2.30741,11700000.0
2007-12-20 21:27:00,2.30741,2.30803,2.30741,2.30803,10400000.0
2007-12-20 21:28:00,2.30855,2.30887,2.30837,2.30887,13000000.0
2007-12-20 21:29:00,2.30896,2.30896,2.30871,2.30871,9100000.0
2007-12-20 21:30:00,2.30846,2.30856,2.30843,2.30849,10400000.0
2007-12-20 21:31:00,2.30857,2.30867,2.30857,2.30867,9100000.0
2007-12-20 21:32:00,2.30854,2.30855,2.30842,2.30842,9100000.0
2007-12-20 21:33:00,2.30842,2.3085,2.30827,2.30827,11700000.0
2007-12-20 21:34:00,2.30825,2.30862,2.30825,2.30862,10400000.0
2007-12-20 21:35:00,2.3082,2.30825,2.30809,2.30822,9100000.0
2007-12-20 21:36:00,2.30811,2.30811,2.30762,2.30768,10400000.0
2007-12-20 21:37:00,2.30758,2.30766,2.30756,2.30766,9100000.0
2007-12-20 21:38:00,2.3077,2.3078,2.30767,2.30767,9100000.0
2007-12-20 21:39:00,2.30768,2.30768,2.30735,2.30735,13000000.0
2007-12-20 21:40:00,2.30726,2.30753,2.30715,2.30753,14300000.0
2007-12-20 21:41:00,2.30756,2.30812,2.30751,2.30812,9100000.0
2007-12-20 21:42:00,2.30804,2.30804,2.30757,2.30791,9100000.0
2007-12-20 21:43:00,2.30824,2.30839,2.30823,2.30823,10400000.0
2007-12-20 21:44:00,2.30853,2.30864,2.30852,2.30852,9100000.0
2007-12-20 21:45:00,2.30845,2.30866,2.30845,2.30858,9100000.0
2007-12-20 21:46:00,2.30847,2.30863,2.30841,2.30859,10400000.0
2007-12-20 21:47:00,2.30841,2.30841,2.30801,2.30826,10400000.0
2007-12-20 21:48:00,2.30835,2.30891,2.30835,2.30891,10400000.0
2007-12-20 21:49:00,2.30865,2.30865,2.30817,2.30817,9100000.0
2007-12-20 21:50:00,2.30821,2.30833,2.30805,2.30833,9100000.0
2007-12-20 21:51:00,2.30842,2.30848,2.30833,2.30839,6500000.0
2007-12-20 21:52:00,2.30732,2.30872,2.30732,2.30781,14300000.0
2007-12-20 21:53:00,2.30755,2.30756,2.30733,2.30736,10400000.0
2007-12-20 21:54:00,2.30753,2.30805,2.30753,2.30805,9100000.0
2007-12-20 21:55:00,2.30854,2.30998,2.30854,2.30983,10400000.0
2007-12-20 21:56:00,2.31052,2.31062,2.31033,2.31056,13000000.0
2007-12-20 21:57:00,2.31065,2.31079,2.31046,2.31079,11700000.0
2007-12-20 21:58:00,2.31064,2.31089,2.31064,2.31089,10400000.0
2007-12-20 21:59:00,2.31091,2.31094,2.31062,2.31062,11700000.0
2007-12-20 22:00:00,2.31051,2.3108,2.31047,2.3108,10400000.0
2007-12-20 22:01:00,2.31066,2.3107,2.31047,2.31047,9100000.0
2007-12-20 22:02:00,2.3104,2.3104,2.31003,2.31003,10400000.0
2007-12-20 22:03:00,2.30958,2.3102,2.3094,2.3102,10400000.0
2007-12-20 22:04:00,2.31059,2.31059,2.3103,2.31038,13000000.0
2007-12-20 22:05:00,2.31031,2.31066,2.31031,2.31066,10400000.0
2007-12-20 22:06:00,2.31066,2.3109,2.31053,2.31053,10400000.0
2007-12-20 22:07:00,2.31065,2.31129,2.31061,2.31129,13000000.0
2007-12-20 22:08:00,2.3115,2.31203,2.31148,2.31203,13000000.0
2007-12-20 22:09:00,2.31216,2.31216,2.31153,2.31153,11700000.0
2007-12-20 22:10:00,2.31174,2.31185,2.31172,2.31184,9100000.0
2007-12-20 22:11:00,2.31133,2.31133,2.31103,2.31103,9100000.0
2007-12-20 22:12:00,2.31027,2.31045,2.31027,2.31035,9100000.0
2007-12-20 22:13:00,2.3103,2.31037,2.31013,2.31016,9100000.0
2007-12-20 22:14:00,2.30967,2.30967,2.30878,2.30878,9100000.0
2007-12-20 22:15:00,2.30901,2.30902,2.30863,2.30863,9100000.0
2007-12-20 22:16:00,2.30849,2.30871,2.30849,2.30871,9100000.0
2007-12-20 22:17:00,2.30895,2.3091,2.30883,2.30891,14300000.0
2007-12-20 22:18:00,2.30919,2.30919,2.30876,2.30876,10400000.0
2007-12-20 22:19:00,2.3087,2.30899,2.3087,2.30899,9100000.0
2007-12-20 22:20:00,2.30893,2.30904,2.30888,2.30902,9100000.0
2007-12-20 22:21:00,2.30913,2.30932,2.30913,2.30932,11700000.0
2007-12-20 22:22:00,2.30911,2.30911,2.30888,2.30903,9100000.0
2007-12-20 22:23:00,2.30884,2.30884,2.30853,2.30853,11700000.0
2007-12-20 22:24:00,2.30865,2.30901,2.30758,2.30758,9100000.0
2007-12-20 22:25:00,2.30883,2.30894,2.30864,2.30894,10400000.0
2007-12-20 22:26:00,2.30926,2.30927,2.30885,2.30885,10400000.0
2007-12-20 22:27:00,2.30923,2.30971,2.30919,2.30971,13000000.0
2007-12-20 22:28:00,2.30982,2.30987,2.30957,2.30987,10400000.0
2007-12-20 22:29:00,2.30978,2.30994,2.30958,2.30958,10400000.0
2007-12-20 22:30:00,2.30973,2.30974,2.30949,2.30949,10400000.0
2007-12-20 22:31:00,2.30922,2.30922,2.30907,2.30907,9100000.0
2007-12-20 22:32:00,2.30887,2.3089,2.30862,2.30868,14000000.0
2007-12-20 22:33:00,2.30883,2.3094,2.30883,2.3094,11700000.0
2007-12-20 22:34:00,2.3097,2.30986,2.3097,2.30982,10400000.0
2007-12-20 22:35:00,2.30975,2.30975,2.30921,2.30921,13000000.0
2007-12-20 22:36:00,2.30932,2.30932,2.30905,2.30925,9100000.0
2007-12-20 22:37:00,2.30899,2.30914,2.30899,2.30914,10400000.0
2007-12-20 22:38:00,2.30924,2.30945,2.30924,2.30945,9100000.0
2007-12-20 22:39:00,2.3094,2.30957,2.30929,2.30955,13000000.0
2007-12-20 22:40:00,2.30996,2.31001,2.30948,2.30948,9100000.0
2007-12-20 22:41:00,2.3096,2.30962,2.30942,2.30958,6500000.0
2007-12-20 22:42:00,2.3099,2.31,2.30982,2.30995,13000000.0
2007-12-20 22:43:00,2.30954,2.30954,2.30922,2.30944,9100000.0
2007-12-20 22:44:00,2.30958,2.30983,2.30958,2.30972,9100000.0
2007-12-20 22:45:00,2.3095,2.30963,2.30939,2.30939,10400000.0
2007-12-20 22:46:00,2.30925,2.30991,2.30915,2.30991,14300000.0
2007-12-20 22:47:00,2.30988,2.30988,2.30972,2.30976,10400000.0
2007-12-20 22:48:00,2.30967,2.30969,2.30938,2.30939,13000000.0
2007-12-20 22:49:00,2.30954,2.31006,2.30954,2.31006,14300000.0
2007-12-20 22:50:00,2.30981,2.30984,2.3096,2.30961,9100000.0
2007-12-20 22:51:00,2.30952,2.30952,2.30931,2.30931,10400000.0
2007-12-20 22:52:00,2.30948,2.30949,2.30884,2.30893,10400000.0
2007-12-20 22:53:00,2.30901,2.30943,2.30901,2.30943,11700000.0
2007-12-20 22:54:00,2.30961,2.30969,2.30951,2.30951,9100000.0
2007-12-20 22:55:00,2.30951,2.30956,2.30947,2.3095,10400000.0
2007-12-20 22:56:00,2.30926,2.30949,2.30923,2.30927,9100000.0
2007-12-20 22:57:00,2.30962,2.30992,2.30956,2.30992,9100000.0
2007-12-20 22:58:00,2.30988,2.30988,2.30968,2.30971,9100000.0
2007-12-20 22:59:00,2.30963,2.30973,2.30955,2.30955,10400000.0
2007-12-20 23:00:00,2.30904,2.30909,2.30888,2.30888,14300000.0
2007-12-20 23:01:00,2.30886,2.30908,2.3088,2.30895,10400000.0
2007-12-20 23:02:00,2.30875,2.30886,2.30852,2.30852,10400000.0
2007-12-20 23:03:00,2.30881,2.3091,2.30881,2.3089,10400000.0
2007-12-20 23:04:00,2.30884,2.30884,2.30856,2.30864,13000000.0
2007-12-20 23:05:00,2.30871,2.30911,2.30871,2.30911,10400000.0
2007-12-20 23:06:00,2.30896,2.30901,2.30891,2.30893,9100000.0
2007-12-20 23:07:00,2.30897,2.3095,2.30897,2.30926,9100000.0
2007-12-20 23:08:00,2.30987,2.31002,2.30976,2.30976,10400000.0
2007-12-20 23:09:00,2.30966,2.30966,2.30939,2.30959,14300000.0
2007-12-20 23:10:00,2.30968,2.30968,2.30928,2.30954,13000000.0
2007-12-20 23:11:00,2.30949,2.30952,2.30919,2.30919,14300000.0
2007-12-20 23:12:00,2.30891,2.30897,2.30874,2.30897,9100000.0
2007-12-20 23:13:00,2.30918,2.30919,2.30892,2.30917,9100000.0
2007-12-20 23:14:00,2.30885,2.30926,2.30885,2.30926,8800000.0
2007-12-20 23:15:00,2.30928,2.30928,2.3091,2.3091,10400000.0
2007-12-20 23:16:00,2.30882,2.30882,2.3084,2.30868,14000000.0
2007-12-20 23:17:00,2.30879,2.30903,2.30879,2.30903,10400000.0
2007-12-20 23:18:00,2.309,2.30926,2.309,2.3092,10400000.0
2007-12-20 23:19:00,2.30908,2.30908,2.30845,2.30845,11700000.0
2007-12-20 23:20:00,2.30831,2.30831,2.30813,2.30823,10400000.0
2007-12-20 23:21:00,2.30817,2.30845,2.30817,2.30845,11700000.0
2007-12-20 23:22:00,2.30871,2.30881,2.30867,2.30879,10400000.0
2007-12-20 23:23:00,2.30891,2.30929,2.3089,2.30929,9100000.0
2007-12-20 23:24:00,2.30925,2.30947,2.30921,2.30947,9100000.0
2007-12-20 23:25:00,2.30929,2.30955,2.30923,2.30955,11700000.0
2007-12-20 23:26:00,2.30958,2.31025,2.30957,2.31025,10400000.0
2007-12-20 23:27:00,2.31018,2.31018,2.31011,2.31011,2600000.0
2007-12-20 23:28:00,2.30987,2.30992,2.30958,2.30958,9100000.0
2007-12-20 23:29:00,2.30956,2.30965,2.30953,2.30964,10400000.0
2007-12-20 23:30:00,2.30941,2.30965,2.30941,2.3095,10400000.0
2007-12-20 23:31:00,2.30963,2.30963,2.30943,2.30951,9100000.0
2007-12-20 23:32:00,2.30953,2.30953,2.30943,2.3095,9100000.0
2007-12-20 23:33:00,2.3096,2.3096,2.30943,2.30943,13000000.0
2007-12-20 23:34:00,2.30956,2.30967,2.30933,2.30933,9100000.0
2007-12-20 23:35:00,2.3092,2.3092,2.30868,2.30883,9100000.0
2007-12-20 23:36:00,2.30871,2.30884,2.30844,2.30844,9100000.0
2007-12-20 23:37:00,2.30889,2.3098,2.30889,2.3098,9100000.0
2007-12-20 23:38:00,2.30968,2.30975,2.30948,2.30962,10400000.0
2007-12-20 23:39:00,2.30953,2.30985,2.30951,2.30985,10400000.0
2007-12-20 23:40:00,2.30964,2.30966,2.30937,2.30946,14300000.0
2007-12-20 23:41:00,2.3094,2.30964,2.30927,2.30964,10400000.0
2007-12-20 23:42:00,2.30974,2.30985,2.30974,2.30985,2600000.0
2007-12-20 23:43:00,2.30965,2.30989,2.30965,2.30989,9100000.0
2007-12-20 23:44:00,2.3104,2.31067,2.30939,2.31034,9100000.0
2007-12-20 23:45:00,2.3097,2.3097,2.30856,2.30856,10400000.0
2007-12-20 23:46:00,2.30891,2.30944,2.30891,2.30944,14300000.0
2007-12-20 23:47:00,2.30968,2.30968,2.3092,2.3092,8800000.0
2007-12-20 23:48:00,2.30946,2.30975,2.30942,2.30975,9100000.0
2007-12-20 23:49:00,2.30947,2.30947,2.30913,2.30913,9100000.0
2007-12-20 23:50:00,2.30942,2.30942,2.30926,2.30942,9100000.0
2007-12-20 23:51:00,2.30943,2.30956,2.30943,2.30956,11700000.0
2007-12-20 23:52:00,2.31009,2.3109,2.30972,2.30972,9100000.0
2007-12-20 23:53:00,2.31081,2.31081,2.31056,2.31056,14300000.0
2007-12-20 23:54:00,2.31036,2.31051,2.31021,2.31021,10400000.0
2007-12-20 23:55:00,2.31012,2.31012,2.30994,2.31002,9100000.0
2007-12-20 23:56:00,2.30972,2.30972,2.30901,2.30901,9100000.0
2007-12-20 23:57:00,2.30898,2.30934,2.30898,2.30934,10400000.0
2007-12-20 23:58:00,2.3094,2.3094,2.30893,2.30893,13000000.0
2007-12-20 23:59:00,2.30891,2.309,2.3084,2.3084,7800000.0
2007-12-21 00:00:00,2.30811,2.30847,2.30811,2.30844,9100000.0
2007-12-21 00:01:00,2.30847,2.30875,2.3083,2.3083,10400000.0
2007-12-21 00:02:00,2.30807,2.30808,2.30799,2.30804,9100000.0
2007-12-21 00:03:00,2.30793,2.30793,2.30773,2.3079,9100000.0
2007-12-21 00:04:00,2.30825,2.30825,2.30792,2.30794,13000000.0
2007-12-21 00:05:00,2.30776,2.30776,2.30764,2.30764,10400000.0
2007-12-21 00:06:00,2.3082,2.30828,2.3082,2.30828,9100000.0
2007-12-21 00:07:00,2.30773,2.30805,2.30773,2.30774,10400000.0
2007-12-21 00:08:00,2.30764,2.30768,2.30757,2.30763,14300000.0
2007-12-21 00:09:00,2.30769,2.30841,2.30755,2.30841,14300000.0
2007-12-21 00:10:00,2.30875,2.30885,2.30854,2.30885,14300000.0
2007-12-21 00:11:00,2.30888,2.30897,2.30888,2.30893,9100000.0
2007-12-21 00:12:00,2.30873,2.309,2.30823,2.30823,9100000.0
2007-12-21 00:13:00,2.30822,2.30836,2.30803,2.30836,6500000.0
2007-12-21 00:14:00,2.30809,2.30827,2.30802,2.30817,9100000.0
2007-12-21 00:15:00,2.30814,2.30814,2.30775,2.30775,6200000.0
2007-12-21 00:16:00,2.30806,2.30832,2.30806,2.30811,11700000.0
2007-12-21 00:17:00,2.30815,2.3084,2.30797,2.3084,10400000.0
2007-12-21 00:18:00,2.30819,2.30822,2.30806,2.30808,9100000.0
2007-12-21 00:19:00,2.30801,2.30839,2.30801,2.30836,6500000.0
2007-12-21 00:20:00,2.30843,2.30843,2.30799,2.30799,10400000.0
2007-12-21 00:21:00,2.30832,2.30832,2.30788,2.30788,6500000.0
2007-12-21 00:22:00,2.30743,2.30756,2.3073,2.30756,9100000.0
2007-12-21 00:23:00,2.30772,2.30825,2.30772,2.30815,9100000.0
2007-12-21 00:24:00,2.30823,2.30823,2.30796,2.3081,13000000.0
2007-12-21 00:25:00,2.30812,2.30847,2.30812,2.30838,10400000.0
2007-12-21 00:26:00,2.30802,2.30849,2.30802,2.30849,13000000.0
2007-12-21 00:27:00,2.30851,2.30851,2.30835,2.30835,9100000.0
2007-12-21 00:28:00,2.30803,2.30834,2.30803,2.30829,9100000.0
2007-12-21 00:29:00,2.3083,2.3083,2.30794,2.30794,4900000.0
2007-12-21 00:30:00,2.30783,2.30839,2.30783,2.3083,10400000.0
2007-12-21 00:31:00,2.30807,2.30852,2.30807,2.30852,4900000.0
2007-12-21 00:32:00,2.30877,2.30896,2.30854,2.30854,11700000.0
2007-12-21 00:33:00,2.30849,2.30849,2.30818,2.3083,14300000.0
2007-12-21 00:34:00,2.3083,2.30845,2.30819,2.30845,13000000.0
2007-12-21 00:35:00,2.30846,2.30846,2.30823,2.30827,11700000.0
2007-12-21 00:36:00,2.30816,2.30816,2.30747,2.30747,9100000.0
2007-12-21 00:37:00,2.30737,2.30737,2.30702,2.30702,6500000.0
2007-12-21 00:38:00,2.30665,2.30666,2.30645,2.30645,14000000.0
2007-12-21 00:39:00,2.30692,2.30719,2.30692,2.30719,2600000.0
2007-12-21 00:40:00,2.30741,2.30774,2.30735,2.30752,14300000.0
2007-12-21 00:41:00,2.30752,2.30771,2.30752,2.30771,5200000.0
2007-12-21 00:42:00,2.30788,2.30808,2.30788,2.30808,10400000.0
2007-12-21 00:43:00,2.30821,2.30862,2.30821,2.30862,11700000.0
2007-12-21 00:44:00,2.30867,2.30915,2.30855,2.30915,9100000.0
2007-12-21 00:45:00,2.30911,2.30974,2.30906,2.30965,13000000.0
2007-12-21 00:46:00,2.30932,2.30932,2.3089,2.30914,9100000.0
2007-12-21 00:47:00,2.30938,2.30983,2.30938,2.30983,10400000.0
2007-12-21 00:48:00,2.30997,2.31033,2.30997,2.31033,10400000.0
2007-12-21 00:49:00,2.30996,2.30996,2.30971,2.30971,6500000.0
2007-12-21 00:50:00,2.30973,2.31074,2.30973,2.31074,10400000.0
2007-12-21 00:51:00,2.31103,2.31114,2.31103,2.31103,7800000.0
2007-12-21 00:52:00,2.31088,2.31088,2.31021,2.31021,14300000.0
2007-12-21 00:53:00,2.30978,2.30978,2.30953,2.30955,6500000.0
2007-12-21 00:54:00,2.30954,2.30956,2.30932,2.30932,9100000.0
2007-12-21 00:55:00,2.30934,2.30943,2.30901,2.30901,13000000.0
2007-12-21 00:56:00,2.30941,2.30956,2.30939,2.30939,10400000.0
2007-12-21 00:57:00,2.30933,2.3098,2.30917,2.3098,10400000.0
2007-12-21 00:58:00,2.30993,2.31012,2.30993,2.31012,10400000.0
2007-12-21 00:59:00,2.31015,2.31015,2.30968,2.30975,10400000.0
2007-12-21 01:00:00,2.31005,2.31005,2.30981,2.30986,13000000.0
2007-12-21 01:01:00,2.30985,2.30994,2.30985,2.30994,2600000.0
2007-12-21 01:02:00,2.3101,2.31026,2.3101,2.31026,9100000.0
2007-12-21 01:03:00,2.30918,2.31089,2.30918,2.31011,9100000.0
2007-12-21 01:04:00,2.30991,2.30991,2.30955,2.30955,9100000.0
2007-12-21 01:05:00,2.31009,2.31009,2.30969,2.31009,7800000.0
2007-12-21 01:06:00,2.30991,2.30991,2.30967,2.30982,10400000.0
2007-12-21 01:07:00,2.30967,2.30967,2.30942,2.30949,10400000.0
2007-12-21 01:08:00,2.30975,2.30975,2.30933,2.30933,10400000.0
2007-12-21 01:09:00,2.30917,2.30932,2.30917,2.30929,7800000.0
2007-12-21 01:10:00,2.30921,2.30926,2.30906,2.30906,9100000.0
2007-12-21 01:11:00,2.30922,2.30939,2.30918,2.30939,6500000.0
2007-12-21 01:12:00,2.3095,2.3095,2.30934,2.30947,9100000.0
2007-12-21 01:13:00,2.30943,2.30968,2.30941,2.30968,9100000.0
2007-12-21 01:14:00,2.30963,2.30965,2.30938,2.30938,11700000.0
2007-12-21 01:15:00,2.30938,2.30946,2.30913,2.30913,10400000.0
2007-12-21 01:16:00,2.30897,2.30899,2.30879,2.30886,9100000.0
2007-12-21 01:17:00,2.3085,2.3085,2.30793,2.30795,7800000.0
2007-12-21 01:18:00,2.30798,2.30844,2.30798,2.30844,11700000.0
2007-12-21 01:19:00,2.30868,2.30879,2.30868,2.30879,6500000.0
2007-12-21 01:20:00,2.30879,2.30895,2.30861,2.30861,10400000.0
2007-12-21 01:21:00,2.30895,2.30895,2.30846,2.30865,14000000.0
2007-12-21 01:22:00,2.3087,2.3088,2.30859,2.3088,9100000.0
2007-12-21 01:23:00,2.30878,2.30889,2.3087,2.30882,10100000.0
2007-12-21 01:24:00,2.30873,2.30874,2.30851,2.30867,10100000.0
2007-12-21 01:25:00,2.30851,2.30857,2.30824,2.30857,7800000.0
2007-12-21 01:26:00,2.30864,2.30864,2.30833,2.3084,14300000.0
2007-12-21 01:27:00,2.30804,2.3082,2.30802,2.3082,10400000.0
2007-12-21 01:28:00,2.30834,2.30846,2.30818,2.30846,9100000.0
2007-12-21 01:29:00,2.30868,2.30887,2.3084,2.3084,7800000.0
2007-12-21 01:30:00,2.3085,2.30876,2.3085,2.3087,11700000.0
2007-12-21 01:31:00,2.30854,2.30875,2.30852,2.30875,7500000.0
2007-12-21 01:32:00,2.30856,2.3088,2.30856,2.3088,13000000.0
2007-12-21 01:33:00,2.30887,2.30891,2.3088,2.30881,9100000.0
2007-12-21 01:34:00,2.3088,2.30885,2.30865,2.30865,11700000.0
2007-12-21 01:35:00,2.30874,2.30883,2.30868,2.30877,10400000.0
2007-12-21 01:36:00,2.30867,2.30867,2.30833,2.30861,11700000.0
2007-12-21 01:37:00,2.30853,2.30861,2.30814,2.30814,7800000.0
2007-12-21 01:38:00,2.3089,2.30911,2.30884,2.30911,9100000.0
2007-12-21 01:39:00,2.30911,2.30911,2.30891,2.30906,10400000.0
2007-12-21 01:40:00,2.30902,2.30902,2.30888,2.30888,9100000.0
2007-12-21 01:41:00,2.30907,2.30917,2.3089,2.3091,10400000.0
2007-12-21 01:42:00,2.30881,2.30885,2.30861,2.30882,10400000.0
2007-12-21 01:43:00,2.3087,2.30888,2.3087,2.30888,7800000.0
2007-12-21 01:44:00,2.30897,2.30905,2.30872,2.30872,10400000.0
2007-12-21 01:45:00,2.30875,2.30888,2.30872,2.30888,6500000.0
2007-12-21 01:46:00,2.30864,2.30873,2.30843,2.30843,11700000.0
2007-12-21 01:47:00,2.30865,2.30877,2.30865,2.30877,6500000.0
2007-12-21 01:48:00,2.30874,2.30882,2.30861,2.30875,10400000.0
2007-12-21 01:49:00,2.30883,2.30883,2.30842,2.30849,6500000.0
2007-12-21 01:50:00,2.30876,2.3088,2.30861,2.30877,10400000.0
2007-12-21 01:51:00,2.30835,2.30847,2.30835,2.30842,7800000.0
2007-12-21 01:52:00,2.30863,2.30863,2.30845,2.30859,10400000.0
2007-12-21 01:53:00,2.30862,2.30862,2.30836,2.30853,14300000.0
2007-12-21 01:54:00,2.30869,2.30869,2.30834,2.30834,10400000.0
2007-12-21 01:55:00,2.30845,2.30868,2.30843,2.30868,9100000.0
2007-12-21 01:56:00,2.30848,2.30879,2.30848,2.30876,10400000.0
2007-12-21 01:57:00,2.30893,2.30904,2.30893,2.30904,5200000.0
2007-12-21 01:58:00,2.30897,2.30897,2.30865,2.30874,9100000.0
2007-12-21 01:59:00,2.30897,2.30897,2.30874,2.30897,9100000.0
2007-12-21 02:00:00,2.3091,2.3091,2.30892,2.30892,3900000.0
2007-12-21 02:01:00,2.30865,2.30889,2.30865,2.30889,15600000.0
2007-12-21 02:02:00,2.30909,2.30909,2.30881,2.30881,3900000.0
2007-12-21 02:03:00,2.30867,2.30871,2.30847,2.30861,11700000.0
2007-12-21 02:04:00,2.30855,2.30879,2.30828,2.30872,16900000.0
2007-12-21 02:05:00,2.3088,2.3088,2.30848,2.30861,10400000.0
2007-12-21 02:06:00,2.30877,2.30877,2.30865,2.30865,5200000.0
2007-12-21 02:07:00,2.30869,2.30871,2.30859,2.30865,14300000.0
2007-12-21 02:08:00,2.30874,2.3089,2.30874,2.3089,19500000.0
2007-12-21 02:09:00,2.30877,2.30901,2.30876,2.30892,10400000.0
2007-12-21 02:10:00,2.30853,2.30853,2.30822,2.30849,9100000.0
2007-12-21 02:11:00,2.30848,2.30866,2.30833,2.3086,9100000.0
2007-12-21 02:12:00,2.30848,2.30854,2.30816,2.3085,10400000.0
2007-12-21 02:13:00,2.30823,2.30832,2.30822,2.30832,9100000.0
2007-12-21 02:14:00,2.30811,2.30823,2.30792,2.30818,15600000.0
2007-12-21 02:15:00,2.30846,2.30865,2.30846,2.30858,13000000.0
2007-12-21 02:16:00,2.30728,2.30859,2.30728,2.30859,13000000.0
2007-12-21 02:17:00,2.30819,2.30834,2.30815,2.30829,14300000.0
2007-12-21 02:18:00,2.30869,2.30896,2.30869,2.30896,5200000.0
2007-12-21 02:19:00,2.30876,2.30882,2.30867,2.3087,9100000.0
2007-12-21 02:20:00,2.30883,2.30897,2.30883,2.30897,3900000.0
2007-12-21 02:21:00,2.30876,2.30897,2.30876,2.30897,9100000.0
2007-12-21 02:22:00,2.30897,2.30897,2.30878,2.30878,14300000.0
2007-12-21 02:23:00,2.30836,2.30836,2.30796,2.30827,14300000.0
2007-12-21 02:24:00,2.30878,2.30898,2.30871,2.30871,10400000.0
2007-12-21 02:25:00,2.30876,2.30881,2.30865,2.30881,19500000.0
2007-12-21 02:26:00,2.30889,2.30889,2.30884,2.30889,6500000.0
2007-12-21 02:27:00,2.30891,2.30891,2.30863,2.30874,24400000.0
2007-12-21 02:28:00,2.30901,2.30901,2.30883,2.30895,11700000.0
2007-12-21 02:29:00,2.30899,2.30899,2.30891,2.30899,11700000.0
2007-12-21 02:30:00,2.3088,2.3089,2.3088,2.30884,5200000.0
2007-12-21 02:31:00,2.30889,2.30895,2.30882,2.30882,36100000.0
2007-12-21 02:32:00,2.309,2.309,2.30807,2.30848,27300000.0
2007-12-21 02:33:00,2.30856,2.30868,2.30825,2.30856,16600000.0
2007-12-21 02:34:00,2.30904,2.30914,2.30888,2.30888,11700000.0
2007-12-21 02:35:00,2.30862,2.30873,2.30847,2.30858,10400000.0
2007-12-21 02:36:00,2.30861,2.30904,2.30855,2.30886,13000000.0
2007-12-21 02:37:00,2.30882,2.30892,2.30876,2.30892,14000000.0
2007-12-21 02:38:00,2.30887,2.30887,2.30875,2.30875,2600000.0
2007-12-21 02:39:00,2.30869,2.30887,2.30839,2.30861,10400000.0
2007-12-21 02:40:00,2.30901,2.30901,2.30875,2.30875,13000000.0
2007-12-21 02:41:00,2.30896,2.30896,2.30862,2.30883,14300000.0
2007-12-21 02:42:00,2.30896,2.30911,2.30896,2.30909,11700000.0
2007-12-21 02:43:00,2.30853,2.30866,2.30841,2.30853,9100000.0
2007-12-21 02:44:00,2.30871,2.30871,2.30864,2.30864,2600000.0
2007-12-21 02:45:00,2.30717,2.30908,2.30717,2.30813,14300000.0
2007-12-21 02:46:00,2.30841,2.30841,2.30802,2.30831,7800000.0
2007-12-21 02:47:00,2.30838,2.30847,2.30838,2.30847,11700000.0
2007-12-21 02:48:00,2.30835,2.30837,2.30804,2.30837,9100000.0
2007-12-21 02:49:00,2.30852,2.30881,2.30852,2.30881,10400000.0
2007-12-21 02:50:00,2.30901,2.30929,2.30901,2.30916,10400000.0
2007-12-21 02:51:00,2.30908,2.30908,2.30886,2.30886,9100000.0
2007-12-21 02:52:00,2.3089,2.30896,2.30887,2.30888,10400000.0
2007-12-21 02:53:00,2.30972,2.30993,2.30959,2.30993,10400000.0
2007-12-21 02:54:00,2.30869,2.30911,2.30863,2.30911,14300000.0
2007-12-21 02:55:00,2.30908,2.30908,2.30874,2.30877,13000000.0
2007-12-21 02:56:00,2.30886,2.30917,2.30886,2.30917,13000000.0
2007-12-21 02:57:00,2.30938,2.30974,2.30938,2.30962,29900000.0
2007-12-21 02:58:00,2.30968,2.30968,2.30961,2.30961,2600000.0
2007-12-21 02:59:00,2.3097,2.31,2.30952,2.30991,52000000.0
2007-12-21 03:00:00,2.30991,2.30996,2.3092,2.3092,39000000.0
2007-12-21 03:01:00,2.30935,2.30935,2.30871,2.30871,10400000.0
2007-12-21 03:02:00,2.30866,2.30904,2.30861,2.30878,15600000.0
2007-12-21 03:03:00,2.3086,2.30924,2.3086,2.30904,23400000.0
2007-12-21 03:04:00,2.30952,2.30977,2.30952,2.30977,3900000.0
2007-12-21 03:05:00,2.3099,2.3099,2.30961,2.30961,10400000.0
2007-12-21 03:06:00,2.3095,2.3095,2.3091,2.3091,3900000.0
2007-12-21 03:07:00,2.30889,2.30928,2.30878,2.30928,18200000.0
2007-12-21 03:08:00,2.30884,2.30884,2.30874,2.30874,2600000.0
2007-12-21 03:09:00,2.30835,2.30854,2.30814,2.30854,22100000.0
2007-12-21 03:10:00,2.3091,2.3091,2.30855,2.30883,10400000.0
2007-12-21 03:11:00,2.30936,2.3097,2.30936,2.3095,13000000.0
2007-12-21 03:12:00,2.30973,2.30984,2.30943,2.30984,9100000.0
2007-12-21 03:13:00,2.3093,2.30995,2.3093,2.30977,14300000.0
2007-12-21 03:14:00,2.31057,2.31152,2.31057,2.31152,11700000.0
2007-12-21 03:15:00,2.31199,2.31199,2.31115,2.31115,10400000.0
2007-12-21 03:16:00,2.31114,2.31116,2.31066,2.31066,13000000.0
2007-12-21 03:17:00,2.3107,2.3107,2.31038,2.31067,25400000.0
2007-12-21 03:18:00,2.31042,2.31048,2.3101,2.31048,12700000.0
2007-12-21 03:19:00,2.31038,2.31048,2.31026,2.31048,11700000.0
2007-12-21 03:20:00,2.3102,2.3102,2.31001,2.31006,11700000.0
2007-12-21 03:21:00,2.30961,2.31002,2.30961,2.30987,11700000.0
2007-12-21 03:22:00,2.30978,2.30993,2.30973,2.30993,11700000.0
2007-12-21 03:23:00,2.31032,2.31045,2.31027,2.31031,14300000.0
2007-12-21 03:24:00,2.31025,2.31045,2.31019,2.31045,9100000.0
2007-12-21 03:25:00,2.31063,2.31093,2.31063,2.31077,10400000.0
2007-12-21 03:26:00,2.31102,2.31113,2.31102,2.31113,5200000.0
2007-12-21 03:27:00,2.31108,2.31113,2.31076,2.31076,9100000.0
2007-12-21 03:28:00,2.31082,2.31099,2.3107,2.3107,5200000.0
2007-12-21 03:29:00,2.31079,2.31079,2.31028,2.31028,7800000.0
2007-12-21 03:30:00,2.30997,2.31002,2.30988,2.30988,6500000.0
2007-12-21 03:31:00,2.30997,2.31024,2.30991,2.31024,13000000.0
2007-12-21 03:32:00,2.31022,2.31022,2.31015,2.31015,2600000.0
2007-12-21 03:33:00,2.3098,2.3098,2.30965,2.30967,9100000.0
2007-12-21 03:34:00,2.31001,2.31001,2.30988,2.30988,2600000.0
2007-12-21 03:35:00,2.30989,2.30996,2.30975,2.30991,13000000.0
2007-12-21 03:36:00,2.30954,2.30954,2.30939,2.3095,7800000.0
2007-12-21 03:37:00,2.30916,2.30925,2.30883,2.30925,20800000.0
2007-12-21 03:38:00,2.3094,2.3095,2.3094,2.3095,2600000.0
2007-12-21 03:39:00,2.30954,2.30971,2.30934,2.30971,14300000.0
2007-12-21 03:40:00,2.30982,2.30992,2.30982,2.30992,13000000.0
2007-12-21 03:41:00,2.30949,2.30973,2.30945,2.30972,9100000.0
2007-12-21 03:42:00,2.30935,2.30974,2.30935,2.30974,10400000.0
2007-12-21 03:43:00,2.30931,2.30931,2.30793,2.30804,10400000.0
2007-12-21 03:44:00,2.30795,2.30848,2.30781,2.30848,10400000.0
2007-12-21 03:45:00,2.30855,2.30878,2.30845,2.30878,10400000.0
2007-12-21 03:46:00,2.30876,2.30903,2.30847,2.30903,10400000.0
2007-12-21 03:47:00,2.30869,2.30869,2.30851,2.30851,10400000.0
2007-12-21 03:48:00,2.30873,2.30893,2.30867,2.30883,10400000.0
2007-12-21 03:49:00,2.30876,2.30889,2.30862,2.30889,10400000.0
2007-12-21 03:50:00,2.30904,2.30953,2.30904,2.30953,14300000.0
2007-12-21 03:51:00,2.30977,2.30977,2.30881,2.30892,9100000.0
2007-12-21 03:52:00,2.30852,2.30897,2.30852,2.30888,9100000.0
2007-12-21 03:53:00,2.30901,2.30943,2.30901,2.3093,11700000.0
2007-12-21 03:54:00,2.30907,2.30912,2.3089,2.3089,13000000.0
2007-12-21 03:55:00,2.3089,2.30919,2.3089,2.30919,9100000.0
2007-12-21 03:56:00,2.30917,2.30917,2.30884,2.30902,10400000.0
2007-12-21 03:57:00,2.30875,2.30875,2.30824,2.30824,13000000.0
2007-12-21 03:58:00,2.30725,2.3074,2.30696,2.30728,10400000.0
2007-12-21 03:59:00,2.30701,2.30701,2.3042,2.3042,14300000.0
2007-12-21 04:00:00,2.30299,2.30356,2.3029,2.30356,24700000.0
2007-12-21 04:01:00,2.30322,2.30388,2.30322,2.30388,22100000.0
2007-12-21 04:02:00,2.30412,2.30444,2.30412,2.30424,13000000.0
2007-12-21 04:03:00,2.30406,2.30416,2.30361,2.30361,10400000.0
2007-12-21 04:04:00,2.30364,2.3037,2.3036,2.3036,13000000.0
2007-12-21 04:05:00,2.30379,2.30386,2.30356,2.30356,9100000.0
2007-12-21 04:06:00,2.30423,2.30525,2.30423,2.3051,16900000.0
2007-12-21 04:07:00,2.30505,2.30517,2.30439,2.30439,9100000.0
2007-12-21 04:08:00,2.30495,2.30495,2.30472,2.30472,10400000.0
2007-12-21 04:09:00,2.30484,2.30506,2.30484,2.30491,9100000.0
2007-12-21 04:10:00,2.30483,2.30495,2.30458,2.30458,13000000.0
2007-12-21 04:11:00,2.30467,2.30467,2.30403,2.30403,10400000.0
2007-12-21 04:12:00,2.30356,2.30356,2.30313,2.30313,11700000.0
2007-12-21 04:13:00,2.30317,2.30317,2.30279,2.30295,9100000.0
2007-12-21 04:14:00,2.30337,2.30373,2.30337,2.30372,10400000.0
2007-12-21 04:15:00,2.30356,2.3037,2.30343,2.30367,9100000.0
2007-12-21 04:16:00,2.30318,2.30318,2.30291,2.30291,2600000.0
2007-12-21 04:17:00,2.30247,2.30309,2.30247,2.30309,9100000.0
2007-12-21 04:18:00,2.30289,2.30291,2.30265,2.30281,10400000.0
2007-12-21 04:19:00,2.30286,2.30304,2.30283,2.30288,14300000.0
2007-12-21 04:20:00,2.30236,2.30249,2.3022,2.30249,11700000.0
2007-12-21 04:21:00,2.30284,2.30308,2.30284,2.30308,20800000.0
2007-12-21 04:22:00,2.30329,2.304,2.30329,2.30388,9100000.0
2007-12-21 04:23:00,2.30429,2.30455,2.30423,2.30423,9100000.0
2007-12-21 04:24:00,2.30434,2.30437,2.30394,2.30394,14300000.0
2007-12-21 04:25:00,2.30373,2.30424,2.30373,2.3041,13000000.0
2007-12-21 04:26:00,2.30423,2.3047,2.30423,2.30464,14300000.0
2007-12-21 04:27:00,2.3049,2.3049,2.30464,2.30466,11700000.0
2007-12-21 04:28:00,2.30453,2.30465,2.30444,2.30459,9100000.0
2007-12-21 04:29:00,2.30477,2.30477,2.30448,2.30454,14300000.0
2007-12-21 04:30:00,2.30473,2.30473,2.30452,2.30453,19500000.0
2007-12-21 04:31:00,2.30465,2.30475,2.30439,2.30439,9100000.0
2007-12-21 04:32:00,2.30453,2.30456,2.30445,2.30453,13000000.0
2007-12-21 04:33:00,2.30421,2.30427,2.30387,2.30392,9100000.0
2007-12-21 04:34:00,2.30404,2.30435,2.3039,2.30419,13000000.0
2007-12-21 04:35:00,2.30438,2.3047,2.30438,2.30448,10400000.0
2007-12-21 04:36:00,2.30383,2.30383,2.30345,2.30359,6500000.0
2007-12-21 04:37:00,2.30336,2.30336,2.30314,2.30314,9100000.0
2007-12-21 04:38:00,2.30292,2.30292,2.30236,2.30257,14300000.0
2007-12-21 04:39:00,2.30246,2.30277,2.30246,2.30254,10400000.0
2007-12-21 04:40:00,2.30237,2.30246,2.30236,2.30236,6500000.0
2007-12-21 04:41:00,2.30267,2.30335,2.30267,2.30335,9100000.0
2007-12-21 04:42:00,2.30297,2.30298,2.30297,2.30298,2600000.0
2007-12-21 04:43:00,2.30293,2.30293,2.30276,2.30293,16900000.0
2007-12-21 04:44:00,2.30335,2.30335,2.30317,2.30317,3900000.0
2007-12-21 04:45:00,2.30341,2.30349,2.30326,2.30349,11700000.0
2007-12-21 04:46:00,2.30343,2.30343,2.30327,2.30327,2600000.0
2007-12-21 04:47:00,2.30368,2.3037,2.30356,2.30356,14300000.0
2007-12-21 04:48:00,2.30357,2.30367,2.30353,2.30363,9100000.0
2007-12-21 04:49:00,2.3031,2.30322,2.30306,2.30317,10400000.0
2007-12-21 04:50:00,2.303,2.30319,2.303,2.30319,11700000.0
2007-12-21 04:51:00,2.30335,2.30352,2.30325,2.30352,11700000.0
2007-12-21 04:52:00,2.30338,2.30347,2.30333,2.30347,10400000.0
2007-12-21 04:53:00,2.30347,2.30357,2.30338,2.30341,10400000.0
2007-12-21 04:54:00,2.30351,2.30371,2.30335,2.30356,13000000.0
2007-12-21 04:55:00,2.3033,2.30343,2.3033,2.30343,9100000.0
2007-12-21 04:56:00,2.30377,2.30388,2.30377,2.30388,6500000.0
2007-12-21 04:57:00,2.30364,2.30364,2.30307,2.30318,15600000.0
2007-12-21 04:58:00,2.30336,2.30358,2.30335,2.30339,8800000.0
2007-12-21 04:59:00,2.30349,2.30371,2.30349,2.30359,9100000.0
2007-12-21 05:00:00,2.30324,2.30324,2.30285,2.30307,15600000.0
2007-12-21 05:01:00,2.30325,2.30325,2.30315,2.30315,14300000.0
2007-12-21 05:02:00,2.30327,2.30352,2.30327,2.30352,3900000.0
2007-12-21 05:03:00,2.30353,2.30369,2.30345,2.30369,33800000.0
2007-12-21 05:04:00,2.30384,2.30384,2.30378,2.30378,2600000.0
2007-12-21 05:05:00,2.30366,2.30377,2.3036,2.3036,14300000.0
2007-12-21 05:06:00,2.30386,2.30386,2.30376,2.30379,3900000.0
2007-12-21 05:07:00,2.30371,2.30396,2.30371,2.30387,10400000.0
2007-12-21 05:08:00,2.30365,2.30381,2.30333,2.30333,9100000.0
2007-12-21 05:09:00,2.30327,2.30327,2.30307,2.30308,9100000.0
2007-12-21 05:10:00,2.303,2.303,2.30271,2.30271,9100000.0
2007-12-21 05:11:00,2.30247,2.30247,2.30226,2.30226,9100000.0
2007-12-21 05:12:00,2.30224,2.30237,2.30223,2.30237,10400000.0
2007-12-21 05:13:00,2.30195,2.30198,2.30164,2.30198,11700000.0
2007-12-21 05:14:00,2.30225,2.3025,2.30225,2.3025,9100000.0
2007-12-21 05:15:00,2.30261,2.30278,2.30255,2.30278,10400000.0
2007-12-21 05:16:00,2.30285,2.30292,2.30273,2.30273,6500000.0
2007-12-21 05:17:00,2.30245,2.30245,2.3023,2.30242,32500000.0
2007-12-21 05:18:00,2.30232,2.30244,2.3023,2.30244,9100000.0
2007-12-21 05:19:00,2.30252,2.30254,2.30246,2.30248,9100000.0
2007-12-21 05:20:00,2.30261,2.30298,2.30261,2.30298,5200000.0
2007-12-21 05:21:00,2.30289,2.30308,2.30283,2.30295,10400000.0
2007-12-21 05:22:00,2.30286,2.303,2.30282,2.303,9100000.0
2007-12-21 05:23:00,2.30278,2.30323,2.30278,2.30323,9100000.0
2007-12-21 05:24:00,2.3033,2.3033,2.30277,2.30277,14000000.0
2007-12-21 05:25:00,2.30254,2.30273,2.30254,2.30268,14300000.0
2007-12-21 05:26:00,2.3025,2.30252,2.30244,2.30246,43900000.0
2007-12-21 05:27:00,2.30252,2.30252,2.30232,2.30241,14300000.0
2007-12-21 05:28:00,2.3022,2.30247,2.3022,2.30238,28600000.0
2007-12-21 05:29:00,2.30233,2.30259,2.30213,2.30231,9100000.0
2007-12-21 05:30:00,2.30246,2.30267,2.30246,2.30267,31200000.0
2007-12-21 05:31:00,2.3028,2.30315,2.3028,2.30315,11700000.0
2007-12-21 05:32:00,2.30289,2.30289,2.30244,2.30244,27300000.0
2007-12-21 05:33:00,2.30251,2.30254,2.30238,2.30243,10400000.0
2007-12-21 05:34:00,2.30253,2.30281,2.30253,2.30274,9100000.0
2007-12-21 05:35:00,2.30274,2.30316,2.30274,2.30295,16900000.0
2007-12-21 05:36:00,2.30318,2.30332,2.30314,2.30332,9100000.0
2007-12-21 05:37:00,2.30314,2.30314,2.30299,2.30299,18200000.0
2007-12-21 05:38:00,2.30302,2.30302,2.30264,2.30264,20800000.0
2007-12-21 05:39:00,2.30271,2.30271,2.3026,2.3026,18200000.0
2007-12-21 05:40:00,2.30242,2.30268,2.30242,2.30261,10400000.0
2007-12-21 05:41:00,2.30242,2.30243,2.30233,2.3024,11700000.0
2007-12-21 05:42:00,2.30239,2.3026,2.30239,2.3026,18200000.0
2007-12-21 05:43:00,2.30248,2.30252,2.30216,2.30233,14300000.0
2007-12-21 05:44:00,2.30268,2.30268,2.3025,2.3025,5200000.0
2007-12-21 05:45:00,2.30258,2.30258,2.30242,2.30256,19500000.0
2007-12-21 05:46:00,2.30255,2.30255,2.30248,2.30248,2600000.0
2007-12-21 05:47:00,2.30213,2.30233,2.30213,2.30228,15600000.0
2007-12-21 05:48:00,2.30256,2.30256,2.3025,2.3025,5200000.0
2007-12-21 05:49:00,2.30237,2.30259,2.30237,2.30259,14300000.0
2007-12-21 05:50:00,2.30272,2.3028,2.30272,2.30279,5200000.0
2007-12-21 05:51:00,2.30269,2.30282,2.30269,2.30273,9100000.0
2007-12-21 05:52:00,2.30258,2.30275,2.30238,2.30275,13000000.0
2007-12-21 05:53:00,2.3028,2.30284,2.30272,2.30272,13000000.0
2007-12-21 05:54:00,2.30252,2.30279,2.30252,2.30256,13000000.0
2007-12-21 05:55:00,2.30248,2.30268,2.30248,2.3025,15600000.0
2007-12-21 05:56:00,2.3025,2.3025,2.30222,2.30222,3900000.0
2007-12-21 05:57:00,2.30191,2.30191,2.3018,2.3018,48100000.0
2007-12-21 05:58:00,2.30217,2.3024,2.30217,2.3024,14300000.0
2007-12-21 05:59:00,2.30226,2.30226,2.30189,2.30205,13000000.0
2007-12-21 06:00:00,2.3022,2.30257,2.3022,2.3025,22100000.0
2007-12-21 06:01:00,2.30263,2.30265,2.30247,2.30265,22100000.0
2007-12-21 06:02:00,2.30272,2.30292,2.30272,2.30292,11700000.0
2007-12-21 06:03:00,2.30257,2.30298,2.30257,2.30292,26000000.0
2007-12-21 06:04:00,2.30304,2.30345,2.30304,2.30343,23400000.0
2007-12-21 06:05:00,2.30379,2.30411,2.30379,2.30386,9100000.0
2007-12-21 06:06:00,2.30417,2.30445,2.30417,2.30436,11400000.0
2007-12-21 06:07:00,2.30446,2.30446,2.30428,2.30428,9100000.0
2007-12-21 06:08:00,2.30401,2.30401,2.30365,2.30393,13000000.0
2007-12-21 06:09:00,2.30408,2.30418,2.30397,2.30418,16900000.0
2007-12-21 06:10:00,2.30428,2.30437,2.30424,2.30428,9100000.0
2007-12-21 06:11:00,2.30437,2.30437,2.30394,2.30409,9100000.0
2007-12-21 06:12:00,2.30408,2.30408,2.30385,2.30391,22100000.0
2007-12-21 06:13:00,2.30389,2.30397,2.30383,2.30394,9100000.0
2007-12-21 06:14:00,2.30389,2.30389,2.30344,2.30344,13000000.0
2007-12-21 06:15:00,2.30333,2.30333,2.30307,2.30314,41600000.0
2007-12-21 06:16:00,2.30323,2.30323,2.30298,2.30298,9100000.0
2007-12-21 06:17:00,2.30245,2.30263,2.30225,2.30263,10100000.0
2007-12-21 06:18:00,2.30282,2.30282,2.30232,2.30232,9100000.0
2007-12-21 06:19:00,2.30206,2.30278,2.30206,2.30278,9100000.0
2007-12-21 06:20:00,2.30282,2.30282,2.30243,2.30243,35100000.0
2007-12-21 06:21:00,2.30229,2.30229,2.30202,2.30226,6500000.0
2007-12-21 06:22:00,2.3023,2.3023,2.30198,2.30198,3900000.0
2007-12-21 06:23:00,2.30207,2.30228,2.30205,2.30228,13000000.0
2007-12-21 06:24:00,2.30234,2.30253,2.30232,2.30253,9100000.0
2007-12-21 06:25:00,2.30211,2.30259,2.30211,2.30259,13000000.0
2007-12-21 06:26:00,2.3027,2.3027,2.30215,2.30238,14300000.0
2007-12-21 06:27:00,2.3028,2.3028,2.30259,2.30259,11700000.0
2007-12-21 06:28:00,2.30264,2.30281,2.3026,2.3026,9100000.0
2007-12-21 06:29:00,2.3025,2.30252,2.30238,2.30252,27300000.0
2007-12-21 06:30:00,2.30215,2.30256,2.30209,2.3024,11700000.0
2007-12-21 06:31:00,2.30259,2.30307,2.30259,2.30307,13000000.0
2007-12-21 06:32:00,2.30295,2.30295,2.30258,2.30258,32500000.0
2007-12-21 06:33:00,2.30264,2.30282,2.30264,2.30268,20800000.0
2007-12-21 06:34:00,2.30269,2.30291,2.30269,2.30281,26000000.0
2007-12-21 06:35:00,2.30255,2.30281,2.30255,2.30261,14300000.0
2007-12-21 06:36:00,2.30272,2.30272,2.30255,2.30255,22100000.0
2007-12-21 06:38:00,2.30258,2.30274,2.30258,2.30262,10400000.0
2007-12-21 06:39:00,2.30245,2.30245,2.30218,2.30218,24400000.0
2007-12-21 06:40:00,2.30224,2.30224,2.30212,2.30214,9100000.0
2007-12-21 06:41:00,2.30208,2.30209,2.30193,2.30209,22100000.0
2007-12-21 06:42:00,2.30212,2.30212,2.30194,2.30203,10400000.0
2007-12-21 06:43:00,2.30214,2.30214,2.30202,2.30207,10400000.0
2007-12-21 06:44:00,2.30201,2.3021,2.30189,2.30207,10400000.0
2007-12-21 06:45:00,2.30212,2.30212,2.30198,2.302,27300000.0
2007-12-21 06:46:00,2.30202,2.30202,2.30175,2.30175,9100000.0
2007-12-21 06:47:00,2.30183,2.30198,2.30182,2.30198,10400000.0
2007-12-21 06:48:00,2.3019,2.30218,2.3019,2.30208,14300000.0
2007-12-21 06:49:00,2.30192,2.30245,2.30192,2.30245,10400000.0
2007-12-21 06:50:00,2.30286,2.30299,2.30286,2.30292,11700000.0
2007-12-21 06:51:00,2.30259,2.30264,2.3023,2.30264,9100000.0
2007-12-21 06:52:00,2.30281,2.30299,2.30281,2.30299,9100000.0
2007-12-21 06:53:00,2.30306,2.30323,2.30304,2.30305,18200000.0
2007-12-21 06:54:00,2.30311,2.30321,2.30296,2.30315,10400000.0
2007-12-21 06:55:00,2.30298,2.30299,2.30254,2.30267,10400000.0
2007-12-21 06:56:00,2.30308,2.30308,2.30291,2.30308,13000000.0
2007-12-21 06:57:00,2.30334,2.30334,2.30314,2.30326,10400000.0
2007-12-21 06:58:00,2.30339,2.30355,2.30326,2.30345,14300000.0
2007-12-21 06:59:00,2.30346,2.30395,2.30346,2.30388,9100000.0
2007-12-21 07:00:00,2.30397,2.30402,2.30393,2.30393,37700000.0
2007-12-21 07:01:00,2.304,2.30419,2.304,2.30416,14300000.0
2007-12-21 07:02:00,2.3042,2.3042,2.30383,2.30395,11700000.0
2007-12-21 07:03:00,2.3036,2.30385,2.3036,2.30368,13000000.0
2007-12-21 07:04:00,2.30371,2.30421,2.30363,2.30421,13000000.0
2007-12-21 07:05:00,2.30413,2.30413,2.30387,2.30408,10400000.0
2007-12-21 07:06:00,2.30381,2.3042,2.30381,2.30393,10400000.0
2007-12-21 07:07:00,2.30389,2.30426,2.30389,2.30425,14300000.0
2007-12-21 07:08:00,2.30424,2.30427,2.30413,2.30413,23400000.0
2007-12-21 07:09:00,2.30416,2.3042,2.30405,2.3041,10400000.0
2007-12-21 07:10:00,2.30407,2.30417,2.30392,2.30408,27300000.0
2007-12-21 07:11:00,2.3038,2.3038,2.30315,2.30315,11700000.0
2007-12-21 07:12:00,2.30334,2.3039,2.30334,2.3039,16600000.0
2007-12-21 07:13:00,2.30408,2.3042,2.30405,2.30405,11700000.0
2007-12-21 07:14:00,2.30399,2.30402,2.30375,2.30388,10400000.0
2007-12-21 07:15:00,2.3037,2.3037,2.30352,2.30354,10400000.0
2007-12-21 07:16:00,2.30331,2.30342,2.30304,2.30304,10400000.0
2007-12-21 07:17:00,2.303,2.30324,2.303,2.30316,11700000.0
2007-12-21 07:18:00,2.30322,2.30335,2.30322,2.30326,9100000.0
2007-12-21 07:19:00,2.30356,2.3039,2.30354,2.3039,28600000.0
2007-12-21 07:20:00,2.30394,2.30394,2.30376,2.30376,10400000.0
2007-12-21 07:21:00,2.30347,2.30348,2.30317,2.30326,11700000.0
2007-12-21 07:22:00,2.3036,2.30384,2.3036,2.30378,10400000.0
2007-12-21 07:23:00,2.30379,2.30394,2.30372,2.30383,14300000.0
2007-12-21 07:24:00,2.30378,2.30378,2.30359,2.30374,14300000.0
2007-12-21 07:25:00,2.30398,2.30423,2.30398,2.30406,13000000.0
2007-12-21 07:26:00,2.30452,2.30562,2.30452,2.30562,19500000.0
2007-12-21 07:27:00,2.30589,2.30594,2.30583,2.30587,9100000.0
2007-12-21 07:28:00,2.30588,2.30588,2.3058,2.30581,33800000.0
2007-12-21 07:29:00,2.3058,2.30586,2.30531,2.30536,13000000.0
2007-12-21 07:30:00,2.30509,2.30521,2.30505,2.30521,28600000.0
2007-12-21 07:31:00,2.30532,2.30565,2.30532,2.30565,14300000.0
2007-12-21 07:32:00,2.30563,2.30568,2.30537,2.30546,14000000.0
2007-12-21 07:33:00,2.30549,2.30549,2.30503,2.30524,11700000.0
2007-12-21 07:34:00,2.30542,2.30542,2.30533,2.30536,9100000.0
2007-12-21 07:35:00,2.30535,2.30539,2.30521,2.30521,13000000.0
2007-12-21 07:36:00,2.30512,2.30536,2.30512,2.30526,12700000.0
2007-12-21 07:37:00,2.30555,2.30608,2.30555,2.30604,14300000.0
2007-12-21 07:38:00,2.30599,2.30599,2.30569,2.30573,13000000.0
2007-12-21 07:39:00,2.30511,2.30548,2.30511,2.30546,14300000.0
2007-12-21 07:40:00,2.30558,2.30558,2.30464,2.30464,10400000.0
2007-12-21 07:41:00,2.30466,2.30545,2.30466,2.30545,26000000.0
2007-12-21 07:42:00,2.30572,2.30588,2.30558,2.30558,9100000.0
2007-12-21 07:43:00,2.30555,2.30555,2.30524,2.30524,9100000.0
2007-12-21 07:44:00,2.30493,2.30506,2.3047,2.3049,22100000.0
2007-12-21 07:45:00,2.30487,2.30487,2.30443,2.30471,20800000.0
2007-12-21 07:46:00,2.30464,2.30464,2.30435,2.30435,10400000.0
2007-12-21 07:47:00,2.30437,2.30456,2.30437,2.30445,9100000.0
2007-12-21 07:48:00,2.30444,2.30444,2.30402,2.30407,22100000.0
2007-12-21 07:49:00,2.30412,2.30436,2.30412,2.30427,30900000.0
2007-12-21 07:50:00,2.30415,2.30415,2.30395,2.30405,9100000.0
2007-12-21 07:51:00,2.30419,2.30436,2.30419,2.30419,28600000.0
2007-12-21 07:52:00,2.30422,2.30422,2.30379,2.30379,10400000.0
2007-12-21 07:53:00,2.30385,2.30385,2.30354,2.30354,14300000.0
2007-12-21 07:54:00,2.30351,2.30351,2.30314,2.30314,45500000.0
2007-12-21 07:55:00,2.3031,2.30315,2.30293,2.30315,13000000.0
2007-12-21 07:56:00,2.3032,2.30369,2.3032,2.30369,9100000.0
2007-12-21 07:57:00,2.30379,2.30389,2.3037,2.30386,14300000.0
2007-12-21 07:58:00,2.30397,2.30433,2.30397,2.30433,9100000.0
2007-12-21 07:59:00,2.30436,2.30436,2.30421,2.30421,14300000.0
2007-12-21 08:00:00,2.3039,2.304,2.30388,2.304,10400000.0
2007-12-21 08:01:00,2.30392,2.30392,2.30384,2.30384,37700000.0
2007-12-21 08:02:00,2.30386,2.30395,2.30379,2.30395,19500000.0
2007-12-21 08:03:00,2.30388,2.30388,2.30339,2.30346,10400000.0
2007-12-21 08:04:00,2.30339,2.30339,2.30329,2.30336,41600000.0
2007-12-21 08:05:00,2.30374,2.30374,2.30368,2.30372,9100000.0
2007-12-21 08:06:00,2.30351,2.3036,2.30349,2.3036,10400000.0
2007-12-21 08:07:00,2.30383,2.30383,2.30342,2.30342,24700000.0
2007-12-21 08:08:00,2.30382,2.30382,2.30358,2.30372,33800000.0
2007-12-21 08:09:00,2.30349,2.3036,2.30332,2.3036,36400000.0
2007-12-21 08:10:00,2.30318,2.30318,2.30285,2.30285,9100000.0
2007-12-21 08:11:00,2.30299,2.30299,2.3028,2.30299,41600000.0
2007-12-21 08:12:00,2.30302,2.30302,2.30294,2.30294,30900000.0
2007-12-21 08:13:00,2.30289,2.30305,2.3028,2.3029,10400000.0
2007-12-21 08:14:00,2.3028,2.30287,2.30278,2.30279,50700000.0
2007-12-21 08:15:00,2.30287,2.3029,2.30281,2.30283,9100000.0
2007-12-21 08:16:00,2.30287,2.30328,2.30287,2.30328,29900000.0
2007-12-21 08:17:00,2.303,2.30324,2.30286,2.3029,37700000.0
2007-12-21 08:18:00,2.30317,2.30363,2.30317,2.30363,49400000.0
2007-12-21 08:19:00,2.30345,2.30345,2.30221,2.30221,23400000.0
2007-12-21 08:20:00,2.30241,2.30241,2.30205,2.30214,13000000.0
2007-12-21 08:21:00,2.30213,2.30228,2.3021,2.30228,50700000.0
2007-12-21 08:22:00,2.30233,2.30233,2.30208,2.30208,9100000.0
2007-12-21 08:23:00,2.30203,2.30203,2.30149,2.30149,9100000.0
2007-12-21 08:24:00,2.30127,2.30127,2.30105,2.30114,10400000.0
2007-12-21 08:25:00,2.30087,2.30087,2.29967,2.30001,13000000.0
2007-12-21 08:26:00,2.30001,2.30001,2.29967,2.29969,36400000.0
2007-12-21 08:27:00,2.29981,2.30088,2.29981,2.30088,14300000.0
2007-12-21 08:28:00,2.30086,2.30098,2.30077,2.30077,9100000.0
2007-12-21 08:29:00,2.30086,2.30124,2.30086,2.30121,13000000.0
2007-12-21 08:30:00,2.30087,2.30087,2.29983,2.29983,41300000.0
2007-12-21 08:31:00,2.29967,2.30017,2.29967,2.30004,44200000.0
2007-12-21 08:32:00,2.30034,2.30053,2.30027,2.30033,9100000.0
2007-12-21 08:33:00,2.30039,2.30054,2.30036,2.30054,13000000.0
2007-12-21 08:34:00,2.30064,2.30081,2.30063,2.30063,103700000.0
2007-12-21 08:35:00,2.30074,2.30114,2.30074,2.30106,14300000.0
2007-12-21 08:36:00,2.30083,2.30113,2.3007,2.30113,10400000.0
2007-12-21 08:37:00,2.30129,2.30129,2.30103,2.30126,67300000.0
2007-12-21 08:38:00,2.30133,2.30133,2.301,2.301,9100000.0
2007-12-21 08:39:00,2.30095,2.30095,2.30076,2.30076,10400000.0
2007-12-21 08:40:00,2.30058,2.30078,2.30056,2.30078,58200000.0
2007-12-21 08:41:00,2.30094,2.30131,2.30094,2.30131,46800000.0
2007-12-21 08:42:00,2.30116,2.30116,2.30092,2.30106,9100000.0
2007-12-21 08:43:00,2.30106,2.30113,2.30084,2.30084,14300000.0
2007-12-21 08:44:00,2.30063,2.30063,2.30036,2.3005,39000000.0
2007-12-21 08:45:00,2.30045,2.30045,2.30029,2.30036,14300000.0
2007-12-21 08:46:00,2.30007,2.30007,2.29957,2.29982,61100000.0
2007-12-21 08:47:00,2.29978,2.30011,2.29975,2.29975,10400000.0
2007-12-21 08:48:00,2.2992,2.2992,2.29866,2.29866,62100000.0
2007-12-21 08:49:00,2.29855,2.29877,2.29842,2.29861,9100000.0
2007-12-21 08:50:00,2.29874,2.29874,2.29867,2.29867,2600000.0
2007-12-21 08:51:00,2.29879,2.29886,2.29873,2.29873,13000000.0
2007-12-21 08:52:00,2.29883,2.29945,2.29883,2.29906,63700000.0
2007-12-21 08:53:00,2.29899,2.29965,2.29899,2.29942,10400000.0
2007-12-21 08:54:00,2.29957,2.29965,2.29914,2.29937,45500000.0
2007-12-21 08:55:00,2.29947,2.29951,2.29932,2.29932,79000000.0
2007-12-21 08:56:00,2.29975,2.29989,2.29961,2.29961,39000000.0
2007-12-21 08:57:00,2.29974,2.29998,2.29974,2.29992,55900000.0
2007-12-21 08:58:00,2.29972,2.2998,2.2997,2.29977,51700000.0
2007-12-21 08:59:00,2.29991,2.30007,2.29987,2.29991,60800000.0
2007-12-21 09:00:00,2.29962,2.29978,2.2995,2.29978,58500000.0
2007-12-21 09:01:00,2.29958,2.29987,2.29951,2.29984,36400000.0
2007-12-21 09:02:00,2.29978,2.30059,2.29978,2.30043,28600000.0
2007-12-21 09:03:00,2.30051,2.30074,2.30012,2.30012,24700000.0
2007-12-21 09:04:00,2.30001,2.3004,2.2997,2.29996,62400000.0
2007-12-21 09:05:00,2.30025,2.3006,2.30025,2.30055,44200000.0
2007-12-21 09:06:00,2.2996,2.2996,2.29901,2.29914,45500000.0
2007-12-21 09:07:00,2.29901,2.29926,2.29898,2.29898,50100000.0
2007-12-21 09:08:00,2.29781,2.29783,2.29739,2.29775,35100000.0
2007-12-21 09:09:00,2.29726,2.29726,2.29484,2.29484,75400000.0
2007-12-21 09:10:00,2.29301,2.29368,2.29286,2.29354,42600000.0
2007-12-21 09:11:00,2.29393,2.29419,2.29393,2.29419,74100000.0
2007-12-21 09:12:00,2.29463,2.29482,2.29431,2.29431,14300000.0
2007-12-21 09:13:00,2.29391,2.29399,2.29102,2.29102,85800000.0
2007-12-21 09:14:00,2.29155,2.29215,2.29155,2.29215,96200000.0
2007-12-21 09:15:00,2.29213,2.29223,2.29154,2.29154,84200000.0
2007-12-21 09:16:00,2.29126,2.29126,2.29012,2.29015,85800000.0
2007-12-21 09:17:00,2.29019,2.29019,2.28965,2.28977,89700000.0
2007-12-21 09:18:00,2.28996,2.29026,2.28991,2.28997,101400000.0
2007-12-21 09:19:00,2.28992,2.29025,2.28992,2.29025,76700000.0
2007-12-21 09:20:00,2.29045,2.29053,2.29031,2.29031,89400000.0
2007-12-21 09:21:00,2.29033,2.29054,2.29022,2.29054,93600000.0
2007-12-21 09:22:00,2.29074,2.29189,2.29074,2.29189,107600000.0
2007-12-21 09:23:00,2.29264,2.29311,2.29246,2.29276,99800000.0
2007-12-21 09:24:00,2.29272,2.29301,2.29272,2.29286,65000000.0
2007-12-21 09:25:00,2.29295,2.29312,2.29293,2.29312,63700000.0
2007-12-21 09:26:00,2.29354,2.29359,2.29326,2.29333,93300000.0
2007-12-21 09:27:00,2.29353,2.29387,2.29346,2.29387,108900000.0
2007-12-21 09:28:00,2.29381,2.29381,2.29305,2.29305,83200000.0
2007-12-21 09:29:00,2.2932,2.29345,2.2932,2.29345,75400000.0
2007-12-21 09:30:00,2.29372,2.2939,2.29372,2.2939,46800000.0
2007-12-21 09:31:00,2.29371,2.29375,2.29336,2.29366,39000000.0
2007-12-21 09:32:00,2.29385,2.29413,2.29374,2.29413,76700000.0
2007-12-21 09:33:00,2.29476,2.29476,2.29385,2.29385,55900000.0
2007-12-21 09:34:00,2.29418,2.2945,2.29418,2.2944,53300000.0
2007-12-21 09:35:00,2.29394,2.29426,2.29394,2.29426,79000000.0
2007-12-21 09:36:00,2.29425,2.29433,2.29396,2.29396,60800000.0
2007-12-21 09:37:00,2.29407,2.29443,2.29407,2.29425,81900000.0
2007-12-21 09:38:00,2.29439,2.29488,2.29439,2.29488,42900000.0
2007-12-21 09:39:00,2.2947,2.29493,2.29454,2.29454,71500000.0
2007-12-21 09:40:00,2.29452,2.29489,2.29452,2.29464,72800000.0
2007-12-21 09:41:00,2.29468,2.29507,2.29468,2.29503,68900000.0
2007-12-21 09:42:00,2.29491,2.29491,2.2945,2.2945,93600000.0
2007-12-21 09:43:00,2.29412,2.29412,2.29372,2.29372,80300000.0
2007-12-21 09:44:00,2.2938,2.2938,2.29321,2.29321,55900000.0
2007-12-21 09:45:00,2.29361,2.29367,2.29358,2.2936,36400000.0
2007-12-21 09:46:00,2.29365,2.29365,2.29347,2.29354,54600000.0
2007-12-21 09:47:00,2.29361,2.29392,2.29361,2.29392,53300000.0
2007-12-21 09:48:00,2.29372,2.29384,2.2937,2.29376,72800000.0
2007-12-21 09:49:00,2.29374,2.29385,2.29374,2.29384,51700000.0
2007-12-21 09:50:00,2.29384,2.29397,2.2938,2.29397,76400000.0
2007-12-21 09:51:00,2.29396,2.29396,2.29311,2.29314,55900000.0
2007-12-21 09:52:00,2.29297,2.29318,2.29285,2.29318,61100000.0
2007-12-21 09:53:00,2.29323,2.29326,2.29308,2.29326,55900000.0
2007-12-21 09:54:00,2.29318,2.29318,2.29268,2.29278,63400000.0
2007-12-21 09:55:00,2.29269,2.29279,2.29264,2.29279,65700000.0
2007-12-21 09:56:00,2.29306,2.29318,2.29279,2.29318,55900000.0
2007-12-21 09:57:00,2.29315,2.29317,2.29279,2.29312,54300000.0
2007-12-21 09:58:00,2.29272,2.29272,2.292,2.292,79300000.0
2007-12-21 09:59:00,2.29184,2.29186,2.29161,2.2918,65700000.0
2007-12-21 10:00:00,2.29169,2.29169,2.29129,2.29129,86800000.0
2007-12-21 10:01:00,2.29127,2.29171,2.29127,2.29171,14300000.0
2007-12-21 10:02:00,2.29166,2.29194,2.29155,2.29194,9100000.0
2007-12-21 10:03:00,2.2921,2.29241,2.29169,2.29169,55900000.0
2007-12-21 10:04:00,2.29208,2.2924,2.29208,2.29216,10400000.0
2007-12-21 10:05:00,2.29203,2.29206,2.29115,2.29115,66300000.0
2007-12-21 10:06:00,2.291,2.29126,2.291,2.29117,66300000.0
2007-12-21 10:07:00,2.29118,2.2914,2.29099,2.2914,84200000.0
2007-12-21 10:08:00,2.29177,2.29208,2.29177,2.29208,75400000.0
2007-12-21 10:09:00,2.29181,2.29201,2.29164,2.29193,92000000.0
2007-12-21 10:10:00,2.29208,2.29208,2.29195,2.29199,85800000.0
2007-12-21 10:11:00,2.29202,2.29223,2.29202,2.2922,99800000.0
2007-12-21 10:12:00,2.29218,2.29231,2.29196,2.29231,105300000.0
2007-12-21 10:13:00,2.29268,2.29367,2.29268,2.29367,76400000.0
2007-12-21 10:14:00,2.29382,2.29395,2.29366,2.29389,79300000.0
2007-12-21 10:15:00,2.2939,2.29412,2.29381,2.29412,78000000.0
2007-12-21 10:16:00,2.29423,2.29475,2.29423,2.29475,65000000.0
2007-12-21 10:17:00,2.2945,2.2945,2.2941,2.2941,79300000.0
2007-12-21 10:18:00,2.29428,2.29446,2.29412,2.29423,72500000.0
2007-12-21 10:19:00,2.29447,2.29478,2.29447,2.29478,97200000.0
2007-12-21 10:20:00,2.29478,2.29488,2.29469,2.29469,80600000.0
2007-12-21 10:21:00,2.29456,2.29479,2.2945,2.29478,10400000.0
2007-12-21 10:22:00,2.29478,2.29478,2.29458,2.29465,74100000.0
2007-12-21 10:23:00,2.29471,2.29483,2.29464,2.2948,78000000.0
2007-12-21 10:24:00,2.29461,2.29461,2.29442,2.29451,72800000.0
2007-12-21 10:25:00,2.29415,2.29416,2.29366,2.29366,102700000.0
2007-12-21 10:26:00,2.29356,2.294,2.29356,2.294,98800000.0
2007-12-21 10:27:00,2.2941,2.29438,2.2941,2.29438,92000000.0
2007-12-21 10:28:00,2.2942,2.29422,2.29409,2.29415,65000000.0
2007-12-21 10:29:00,2.29425,2.29482,2.29425,2.29482,67600000.0
2007-12-21 10:30:00,2.29471,2.29475,2.29451,2.29464,58500000.0
2007-12-21 10:31:00,2.29501,2.29509,2.29497,2.295,49400000.0
2007-12-21 10:32:00,2.29439,2.29439,2.29421,2.29421,55600000.0
2007-12-21 10:33:00,2.29412,2.29412,2.29381,2.29381,36400000.0
2007-12-21 10:34:00,2.29377,2.29392,2.29376,2.29385,41600000.0
2007-12-21 10:35:00,2.2936,2.2936,2.293,2.293,49400000.0
2007-12-21 10:36:00,2.29321,2.29321,2.29229,2.29229,66000000.0
2007-12-21 10:37:00,2.29255,2.29263,2.29234,2.29263,37700000.0
2007-12-21 10:38:00,2.29242,2.29251,2.29185,2.29185,49400000.0
2007-12-21 10:39:00,2.29177,2.29181,2.29145,2.29181,9100000.0
2007-12-21 10:40:00,2.29201,2.29201,2.29182,2.29182,55600000.0
2007-12-21 10:41:00,2.29182,2.29203,2.29174,2.29197,54600000.0
2007-12-21 10:42:00,2.29169,2.29169,2.29152,2.29166,68900000.0
2007-12-21 10:43:00,2.29161,2.29161,2.29142,2.29155,40300000.0
2007-12-21 10:44:00,2.29152,2.29152,2.29142,2.29142,35100000.0
2007-12-21 10:45:00,2.29118,2.29129,2.29114,2.29129,13000000.0
2007-12-21 10:46:00,2.29129,2.29147,2.29116,2.29147,49400000.0
2007-12-21 10:47:00,2.29163,2.29195,2.29163,2.29195,53300000.0
2007-12-21 10:48:00,2.2921,2.29232,2.2921,2.29232,61100000.0
2007-12-21 10:49:00,2.29227,2.29245,2.29214,2.29214,80600000.0
2007-12-21 10:50:00,2.29233,2.29233,2.29216,2.29228,58500000.0
2007-12-21 10:51:00,2.29226,2.2923,2.29209,2.2923,10400000.0
2007-12-21 10:52:00,2.29229,2.29265,2.2922,2.29265,73500000.0
2007-12-21 10:53:00,2.29275,2.29281,2.2927,2.29281,88400000.0
2007-12-21 10:54:00,2.29274,2.29274,2.29174,2.29174,72800000.0
2007-12-21 10:55:00,2.29175,2.29175,2.29149,2.29162,74100000.0
2007-12-21 10:56:00,2.29134,2.29134,2.29088,2.29094,61800000.0
2007-12-21 10:57:00,2.29118,2.29142,2.29118,2.29142,61100000.0
2007-12-21 10:58:00,2.29149,2.29155,2.29141,2.29155,73800000.0
2007-12-21 10:59:00,2.29167,2.2918,2.29161,2.29165,63700000.0
2007-12-21 11:00:00,2.2918,2.29202,2.29175,2.29175,57200000.0
2007-12-21 11:01:00,2.29167,2.29235,2.29167,2.29235,67600000.0
2007-12-21 11:02:00,2.29244,2.29244,2.29206,2.29206,61100000.0
2007-12-21 11:03:00,2.29187,2.29199,2.29176,2.29176,66300000.0
2007-12-21 11:04:00,2.2917,2.2917,2.29161,2.29162,55300000.0
2007-12-21 11:05:00,2.29145,2.29176,2.29144,2.29176,28600000.0
2007-12-21 11:06:00,2.29181,2.29181,2.29165,2.29176,44200000.0
2007-12-21 11:07:00,2.29135,2.29135,2.29127,2.29127,54600000.0
2007-12-21 11:08:00,2.29122,2.29122,2.29105,2.29121,41600000.0
2007-12-21 11:09:00,2.29102,2.29125,2.29102,2.29125,55600000.0
2007-12-21 11:10:00,2.2912,2.2912,2.29104,2.29109,55900000.0
2007-12-21 11:11:00,2.29085,2.29085,2.29047,2.29047,44200000.0
2007-12-21 11:12:00,2.29045,2.29045,2.29021,2.29036,46500000.0
2007-12-21 11:13:00,2.29033,2.29033,2.29015,2.29015,81900000.0
2007-12-21 11:14:00,2.29,2.29003,2.2898,2.29003,66000000.0
2007-12-21 11:15:00,2.28973,2.29001,2.28969,2.28996,62400000.0
2007-12-21 11:16:00,2.2899,2.2899,2.28962,2.28977,35100000.0
2007-12-21 11:17:00,2.28966,2.28966,2.2892,2.2892,68900000.0
2007-12-21 11:18:00,2.28935,2.28935,2.28895,2.28897,84500000.0
2007-12-21 11:19:00,2.28878,2.28878,2.28798,2.28798,84500000.0
2007-12-21 11:20:00,2.28793,2.28795,2.28785,2.2879,93600000.0
2007-12-21 11:21:00,2.2881,2.2884,2.28809,2.2882,60800000.0
2007-12-21 11:22:00,2.28812,2.28831,2.2881,2.28814,83200000.0
2007-12-21 11:23:00,2.28848,2.28848,2.2883,2.2883,11700000.0
2007-12-21 11:24:00,2.28817,2.2883,2.28811,2.28819,65000000.0
2007-12-21 11:25:00,2.28803,2.28803,2.28711,2.28711,66300000.0
2007-12-21 11:26:00,2.28745,2.28761,2.28743,2.28749,59800000.0
2007-12-21 11:27:00,2.28747,2.28763,2.28744,2.28763,62400000.0
2007-12-21 11:28:00,2.28775,2.2883,2.28775,2.2883,90700000.0
2007-12-21 11:29:00,2.28791,2.28818,2.28791,2.28797,10400000.0
2007-12-21 11:30:00,2.2895,2.2895,2.28891,2.28912,54600000.0
2007-12-21 11:31:00,2.28883,2.28883,2.28765,2.28779,79300000.0
2007-12-21 11:32:00,2.28797,2.28809,2.28788,2.28793,71500000.0
2007-12-21 11:33:00,2.28776,2.28776,2.28676,2.28676,57200000.0
2007-12-21 11:34:00,2.28676,2.28693,2.28665,2.28681,57200000.0
2007-12-21 11:35:00,2.28708,2.28719,2.28696,2.28696,10400000.0
2007-12-21 11:36:00,2.28647,2.28678,2.28646,2.28678,83200000.0
2007-12-21 11:37:00,2.28688,2.2874,2.28688,2.28727,67600000.0
2007-12-21 11:38:00,2.28716,2.28726,2.28707,2.28711,92300000.0
2007-12-21 11:39:00,2.28694,2.28714,2.2869,2.28692,84500000.0
2007-12-21 11:40:00,2.2869,2.28766,2.2869,2.28766,75400000.0
2007-12-21 11:41:00,2.28831,2.28875,2.28831,2.28855,66000000.0
2007-12-21 11:42:00,2.2885,2.28852,2.28844,2.28845,61100000.0
2007-12-21 11:43:00,2.28853,2.28854,2.28841,2.28844,106600000.0
2007-12-21 11:44:00,2.28815,2.28848,2.28815,2.28837,100100000.0
2007-12-21 11:45:00,2.28841,2.28904,2.28841,2.28876,88100000.0
2007-12-21 11:46:00,2.28896,2.28896,2.28869,2.28871,53300000.0
2007-12-21 11:47:00,2.28867,2.2889,2.28867,2.2889,33800000.0
2007-12-21 11:48:00,2.28882,2.28883,2.28863,2.28865,50700000.0
2007-12-21 11:49:00,2.28832,2.28832,2.28806,2.28832,69900000.0
2007-12-21 11:50:00,2.2877,2.28773,2.28743,2.28754,69900000.0
2007-12-21 11:51:00,2.28741,2.28749,2.28721,2.28734,10400000.0
2007-12-21 11:52:00,2.28727,2.28727,2.28718,2.28727,54600000.0
2007-12-21 11:53:00,2.28731,2.28739,2.28726,2.28739,84500000.0
2007-12-21 11:54:00,2.28734,2.28739,2.287,2.28721,71200000.0
2007-12-21 11:55:00,2.28766,2.28774,2.28752,2.28752,65000000.0
2007-12-21 11:56:00,2.28756,2.28774,2.28756,2.28774,76400000.0
2007-12-21 11:57:00,2.28804,2.28828,2.28804,2.28825,50700000.0
2007-12-21 11:58:00,2.28821,2.28821,2.28762,2.28762,62400000.0
2007-12-21 11:59:00,2.28778,2.28787,2.28737,2.28787,80600000.0
2007-12-21 12:00:00,2.28794,2.28879,2.28794,2.28879,58500000.0
2007-12-21 12:01:00,2.28888,2.28924,2.28888,2.28924,79300000.0
2007-12-21 12:02:00,2.28892,2.28894,2.28884,2.28894,63700000.0
2007-12-21 12:03:00,2.2888,2.2888,2.28829,2.28829,86800000.0
2007-12-21 12:04:00,2.28825,2.28825,2.28801,2.28812,61100000.0
2007-12-21 12:05:00,2.28806,2.28823,2.28806,2.28822,92300000.0
2007-12-21 12:06:00,2.28825,2.28825,2.28812,2.28814,45500000.0
2007-12-21 12:07:00,2.28791,2.28838,2.28791,2.28838,40300000.0
2007-12-21 12:08:00,2.28847,2.28864,2.28841,2.28864,63400000.0
2007-12-21 12:09:00,2.28883,2.2889,2.28883,2.28884,33800000.0
2007-12-21 12:10:00,2.28879,2.28879,2.28861,2.28861,44200000.0
2007-12-21 12:11:00,2.28875,2.28894,2.28871,2.28882,67600000.0
2007-12-21 12:12:00,2.28873,2.28884,2.28872,2.28872,76700000.0
2007-12-21 12:13:00,2.2887,2.28877,2.28849,2.28877,61100000.0
2007-12-21 12:14:00,2.28887,2.28916,2.28887,2.28916,76700000.0
2007-12-21 12:15:00,2.28926,2.28951,2.28926,2.28928,65000000.0
2007-12-21 12:16:00,2.28955,2.28971,2.28955,2.28971,78000000.0
2007-12-21 12:17:00,2.28958,2.28958,2.28944,2.28945,58200000.0
2007-12-21 12:18:00,2.28978,2.28996,2.28978,2.28996,68900000.0
2007-12-21 12:19:00,2.28992,2.29024,2.28992,2.29024,72800000.0
2007-12-21 12:20:00,2.29064,2.29092,2.29045,2.29092,55900000.0
2007-12-21 12:21:00,2.29099,2.29099,2.29069,2.29069,76400000.0
2007-12-21 12:22:00,2.29049,2.29049,2.28967,2.28967,79300000.0
2007-12-21 12:23:00,2.28969,2.28997,2.28969,2.28997,10400000.0
2007-12-21 12:24:00,2.2902,2.29026,2.29008,2.2901,66300000.0
2007-12-21 12:25:00,2.29028,2.2909,2.29026,2.2909,9100000.0
2007-12-21 12:26:00,2.29073,2.29087,2.29068,2.29068,66300000.0
2007-12-21 12:27:00,2.2905,2.29124,2.2905,2.29124,61100000.0
2007-12-21 12:28:00,2.29138,2.29138,2.29121,2.29121,71500000.0
2007-12-21 12:29:00,2.29177,2.29252,2.29059,2.29086,91000000.0
2007-12-21 12:30:00,2.29089,2.29294,2.29089,2.29116,83200000.0
2007-12-21 12:31:00,2.29219,2.2924,2.29186,2.29186,62400000.0
2007-12-21 12:32:00,2.29211,2.29243,2.29211,2.29242,75400000.0
2007-12-21 12:33:00,2.29241,2.29245,2.29219,2.29219,96200000.0
2007-12-21 12:34:00,2.29237,2.29284,2.29237,2.29238,23400000.0
2007-12-21 12:35:00,2.29243,2.29271,2.29243,2.29258,37400000.0
2007-12-21 12:36:00,2.29258,2.29258,2.29218,2.29241,59500000.0
2007-12-21 12:37:00,2.29241,2.29246,2.2921,2.29246,14300000.0
2007-12-21 12:38:00,2.29286,2.29315,2.29286,2.29295,48100000.0
2007-12-21 12:39:00,2.29323,2.29323,2.29297,2.29297,58500000.0
2007-12-21 12:40:00,2.29296,2.29321,2.29291,2.29302,33800000.0
2007-12-21 12:41:00,2.29303,2.2932,2.29301,2.29308,32500000.0
2007-12-21 12:42:00,2.29308,2.2932,2.29306,2.2932,52000000.0
2007-12-21 12:43:00,2.29331,2.29364,2.29331,2.29353,53300000.0
2007-12-21 12:44:00,2.29373,2.29378,2.29344,2.29344,45500000.0
2007-12-21 12:45:00,2.29393,2.29474,2.29393,2.29474,43900000.0
2007-12-21 12:46:00,2.29537,2.29542,2.29516,2.29516,63400000.0
2007-12-21 12:47:00,2.29506,2.29522,2.29497,2.29512,9100000.0
2007-12-21 12:48:00,2.29519,2.29577,2.29504,2.29545,40300000.0
2007-12-21 12:49:00,2.29487,2.29487,2.29398,2.29398,69900000.0
2007-12-21 12:50:00,2.29312,2.29352,2.29312,2.29339,46800000.0
2007-12-21 12:51:00,2.29326,2.29326,2.29261,2.29261,53300000.0
2007-12-21 12:52:00,2.29254,2.29328,2.29254,2.29328,41600000.0
2007-12-21 12:53:00,2.29309,2.29309,2.29244,2.29244,42900000.0
2007-12-21 12:54:00,2.29256,2.29256,2.29217,2.29217,27300000.0
2007-12-21 12:55:00,2.29184,2.29211,2.29173,2.29211,11700000.0
2007-12-21 12:56:00,2.29211,2.29211,2.29191,2.29208,13000000.0
2007-12-21 12:57:00,2.29208,2.29223,2.29208,2.29218,10400000.0
2007-12-21 12:58:00,2.29226,2.29248,2.29226,2.29238,35100000.0
2007-12-21 12:59:00,2.29249,2.29259,2.29241,2.29256,40300000.0
2007-12-21 13:00:00,2.29312,2.29355,2.29312,2.29325,20800000.0
2007-12-21 13:01:00,2.29251,2.2927,2.2922,2.2922,54600000.0
2007-12-21 13:02:00,2.29221,2.29229,2.29214,2.29229,49400000.0
2007-12-21 13:03:00,2.29217,2.29217,2.29179,2.29179,9100000.0
2007-12-21 13:04:00,2.29157,2.2917,2.29099,2.2917,26000000.0
2007-12-21 13:05:00,2.29205,2.29303,2.29205,2.29245,19500000.0
2007-12-21 13:06:00,2.29243,2.29266,2.29225,2.29225,28600000.0
2007-12-21 13:07:00,2.29176,2.29176,2.29129,2.29145,19500000.0
2007-12-21 13:08:00,2.29145,2.29174,2.29145,2.29174,24700000.0
2007-12-21 13:09:00,2.29192,2.2925,2.29192,2.29221,32500000.0
2007-12-21 13:10:00,2.29247,2.29316,2.29246,2.29316,62400000.0
2007-12-21 13:11:00,2.29351,2.29381,2.29351,2.29378,41600000.0
2007-12-21 13:12:00,2.29345,2.29364,2.2934,2.29343,15600000.0
2007-12-21 13:13:00,2.29353,2.29359,2.29343,2.29343,26000000.0
2007-12-21 13:14:00,2.2934,2.29358,2.29331,2.2935,46800000.0
2007-12-21 13:15:00,2.29356,2.29387,2.29347,2.29347,61100000.0
2007-12-21 13:16:00,2.29328,2.29328,2.29303,2.29303,50700000.0
2007-12-21 13:17:00,2.29296,2.29296,2.29278,2.29289,41600000.0
2007-12-21 13:18:00,2.29332,2.29396,2.29327,2.29396,57200000.0
2007-12-21 13:19:00,2.29428,2.29439,2.29416,2.29426,10400000.0
2007-12-21 13:20:00,2.29473,2.29481,2.29443,2.29443,61100000.0
2007-12-21 13:21:00,2.29454,2.29566,2.29454,2.29566,14300000.0
2007-12-21 13:22:00,2.29585,2.29585,2.29531,2.29531,66300000.0
2007-12-21 13:23:00,2.29554,2.29554,2.29508,2.29508,9100000.0
2007-12-21 13:24:00,2.29508,2.2953,2.29508,2.29516,68900000.0
2007-12-21 13:25:00,2.29527,2.29594,2.29527,2.29594,83200000.0
2007-12-21 13:26:00,2.29573,2.29577,2.29562,2.29565,75100000.0
2007-12-21 13:27:00,2.29541,2.29541,2.29492,2.29499,84500000.0
2007-12-21 13:28:00,2.29483,2.29491,2.29481,2.2949,72800000.0
2007-12-21 13:29:00,2.29481,2.29496,2.29481,2.2949,76700000.0
2007-12-21 13:30:00,2.29511,2.29528,2.29492,2.29492,53000000.0
2007-12-21 13:31:00,2.29521,2.29521,2.29504,2.29521,44600000.0
2007-12-21 13:32:00,2.29509,2.29509,2.29452,2.29452,59800000.0
2007-12-21 13:33:00,2.29455,2.29493,2.29455,2.29489,50700000.0
2007-12-21 13:34:00,2.29503,2.29519,2.29478,2.29478,59800000.0
2007-12-21 13:35:00,2.29512,2.29523,2.29507,2.29523,26000000.0
2007-12-21 13:36:00,2.29529,2.29537,2.29522,2.29533,48100000.0
2007-12-21 13:37:00,2.2954,2.29633,2.2954,2.29633,45500000.0
2007-12-21 13:38:00,2.2964,2.29663,2.29618,2.29618,44200000.0
2007-12-21 13:39:00,2.29579,2.29632,2.29579,2.29612,40300000.0
2007-12-21 13:40:00,2.29597,2.29644,2.29592,2.29644,47800000.0
2007-12-21 13:41:00,2.29611,2.29637,2.29611,2.29618,50700000.0
2007-12-21 13:42:00,2.29637,2.29736,2.29624,2.29736,70200000.0
2007-12-21 13:43:00,2.29686,2.29698,2.29672,2.29683,52000000.0
2007-12-21 13:44:00,2.29681,2.29702,2.29681,2.29695,35100000.0
2007-12-21 13:45:00,2.29653,2.29662,2.2964,2.2964,27300000.0
2007-12-21 13:46:00,2.29636,2.29666,2.29636,2.29651,24700000.0
2007-12-21 13:47:00,2.29621,2.29652,2.29617,2.2965,24700000.0
2007-12-21 13:48:00,2.29657,2.29684,2.29628,2.29683,40000000.0
2007-12-21 13:49:00,2.2966,2.29667,2.29651,2.29652,33500000.0
2007-12-21 13:50:00,2.29682,2.29695,2.29656,2.29656,33800000.0
2007-12-21 13:51:00,2.29651,2.29651,2.29611,2.2962,40000000.0
2007-12-21 13:52:00,2.29602,2.29604,2.29563,2.29604,40000000.0
2007-12-21 13:53:00,2.29596,2.29636,2.29596,2.29636,37700000.0
2007-12-21 13:54:00,2.29642,2.29684,2.29629,2.29654,67600000.0
2007-12-21 13:55:00,2.29638,2.29671,2.29638,2.29668,46800000.0
2007-12-21 13:56:00,2.29635,2.29657,2.29635,2.29639,42900000.0
2007-12-21 13:57:00,2.29614,2.29638,2.29614,2.29638,39000000.0
2007-12-21 13:58:00,2.29635,2.29675,2.29635,2.29675,29900000.0
2007-12-21 13:59:00,2.2966,2.2967,2.29642,2.2967,21800000.0
2007-12-21 14:00:00,2.29671,2.29671,2.29642,2.29655,49400000.0
2007-12-21 14:01:00,2.29662,2.29688,2.29637,2.29648,16900000.0
2007-12-21 14:02:00,2.29639,2.29639,2.29621,2.2963,53300000.0
2007-12-21 14:03:00,2.29645,2.29722,2.29645,2.29722,28600000.0
2007-12-21 14:04:00,2.29717,2.29717,2.29688,2.29688,41600000.0
2007-12-21 14:05:00,2.29693,2.29715,2.29685,2.29715,50700000.0
2007-12-21 14:06:00,2.29728,2.29739,2.2971,2.29739,45500000.0
2007-12-21 14:07:00,2.29734,2.29734,2.29672,2.29672,55900000.0
2007-12-21 14:08:00,2.29664,2.29683,2.29664,2.29683,55000000.0
2007-12-21 14:09:00,2.29699,2.29706,2.29699,2.297,44200000.0
2007-12-21 14:10:00,2.29708,2.29767,2.29708,2.2973,38700000.0
2007-12-21 14:11:00,2.29786,2.29821,2.29786,2.29816,54600000.0
2007-12-21 14:12:00,2.29813,2.29835,2.29813,2.29834,39000000.0
2007-12-21 14:13:00,2.29839,2.29858,2.29827,2.29827,47800000.0
2007-12-21 14:14:00,2.29826,2.29832,2.29821,2.29822,42900000.0
2007-12-21 14:15:00,2.2983,2.29838,2.29811,2.29838,37700000.0
2007-12-21 14:16:00,2.29897,2.29936,2.29897,2.29916,58500000.0
2007-12-21 14:17:00,2.29938,2.29938,2.29893,2.2991,9100000.0
2007-12-21 14:18:00,2.2992,2.29997,2.2992,2.29997,22100000.0
2007-12-21 14:19:00,2.30044,2.3005,2.30018,2.30027,63700000.0
2007-12-21 14:20:00,2.30006,2.30006,2.2997,2.2997,27300000.0
2007-12-21 14:21:00,2.29978,2.29978,2.29968,2.29968,30900000.0
2007-12-21 14:22:00,2.29976,2.29976,2.29958,2.29965,18200000.0
2007-12-21 14:23:00,2.29932,2.29932,2.29891,2.29906,36400000.0
2007-12-21 14:24:00,2.29899,2.29942,2.29899,2.29942,32500000.0
2007-12-21 14:25:00,2.29939,2.29939,2.29873,2.29873,26000000.0
2007-12-21 14:26:00,2.29888,2.29918,2.29888,2.29918,22100000.0
2007-12-21 14:27:00,2.2994,2.2994,2.29905,2.29905,26000000.0
2007-12-21 14:28:00,2.29906,2.29934,2.29888,2.29888,13000000.0
2007-12-21 14:29:00,2.2985,2.2985,2.29789,2.29817,19500000.0
2007-12-21 14:30:00,2.29875,2.29876,2.29858,2.29876,19500000.0
2007-12-21 14:31:00,2.29897,2.29938,2.29897,2.29906,9100000.0
2007-12-21 14:32:00,2.29868,2.29869,2.29814,2.29814,9100000.0
2007-12-21 14:33:00,2.29832,2.29833,2.29796,2.29833,10400000.0
2007-12-21 14:34:00,2.29923,2.29963,2.29923,2.29926,10400000.0
2007-12-21 14:35:00,2.29938,2.29956,2.29929,2.29956,9100000.0
2007-12-21 14:36:00,2.29937,2.29937,2.29923,2.29926,9100000.0
2007-12-21 14:37:00,2.29955,2.29956,2.29914,2.29929,13000000.0
2007-12-21 14:38:00,2.2993,2.2993,2.29845,2.29845,9100000.0
2007-12-21 14:39:00,2.2982,2.29844,2.2982,2.29844,10400000.0
2007-12-21 14:40:00,2.29844,2.29844,2.29818,2.29839,9100000.0
2007-12-21 14:41:00,2.29813,2.29813,2.2977,2.29792,11700000.0
2007-12-21 14:42:00,2.29761,2.29777,2.29732,2.29772,13000000.0
2007-12-21 14:43:00,2.29769,2.29769,2.29721,2.29721,9100000.0
2007-12-21 14:44:00,2.29724,2.29766,2.29724,2.29754,11700000.0
2007-12-21 14:45:00,2.29731,2.29736,2.29712,2.29712,9100000.0
2007-12-21 14:46:00,2.2968,2.29702,2.29635,2.29635,11700000.0
2007-12-21 14:47:00,2.2964,2.2964,2.29588,2.29588,9100000.0
2007-12-21 14:48:00,2.29571,2.29581,2.29564,2.29564,13000000.0
2007-12-21 14:49:00,2.29546,2.29576,2.29546,2.29576,14300000.0
2007-12-21 14:50:00,2.29568,2.29612,2.29568,2.29607,10400000.0
2007-12-21 14:51:00,2.29596,2.2962,2.29596,2.29613,11700000.0
2007-12-21 14:52:00,2.29574,2.29586,2.29555,2.29555,14300000.0
2007-12-21 14:53:00,2.29496,2.29496,2.29373,2.29373,13000000.0
2007-12-21 14:54:00,2.29325,2.29328,2.29281,2.29314,10100000.0
2007-12-21 14:55:00,2.29354,2.29456,2.29349,2.29456,13000000.0
2007-12-21 14:56:00,2.29467,2.29486,2.29449,2.29449,11700000.0
2007-12-21 14:57:00,2.29423,2.29423,2.29342,2.29394,13000000.0
2007-12-21 14:58:00,2.29379,2.29379,2.29314,2.29314,14300000.0
2007-12-21 14:59:00,2.2935,2.29371,2.2935,2.29353,14300000.0
2007-12-21 15:00:00,2.2937,2.29382,2.29343,2.29363,10400000.0
2007-12-21 15:01:00,2.29399,2.29399,2.29369,2.29369,10400000.0
2007-12-21 15:02:00,2.29327,2.29327,2.29307,2.29317,9100000.0
2007-12-21 15:03:00,2.29278,2.29278,2.29174,2.2918,10400000.0
2007-12-21 15:04:00,2.2914,2.29144,2.29138,2.29138,11700000.0
2007-12-21 15:05:00,2.2914,2.29172,2.2914,2.2917,10400000.0
2007-12-21 15:06:00,2.29181,2.29201,2.29166,2.29201,11700000.0
2007-12-21 15:07:00,2.29203,2.29216,2.29182,2.29216,9100000.0
2007-12-21 15:08:00,2.29205,2.29205,2.29165,2.29165,13000000.0
2007-12-21 15:09:00,2.29207,2.29263,2.29207,2.29263,13000000.0
2007-12-21 15:10:00,2.29281,2.29316,2.29281,2.29304,9100000.0
2007-12-21 15:11:00,2.29289,2.29289,2.29261,2.29283,13000000.0
2007-12-21 15:12:00,2.29302,2.29345,2.29302,2.29345,10400000.0
2007-12-21 15:13:00,2.29366,2.29405,2.29361,2.29405,9100000.0
2007-12-21 15:14:00,2.29427,2.29489,2.29411,2.29489,11700000.0
2007-12-21 15:15:00,2.29475,2.2948,2.29468,2.29477,9100000.0
2007-12-21 15:16:00,2.29483,2.295,2.29456,2.295,10400000.0
2007-12-21 15:17:00,2.29457,2.29463,2.29424,2.29424,11700000.0
2007-12-21 15:18:00,2.29402,2.29402,2.29347,2.29347,10400000.0
2007-12-21 15:19:00,2.29344,2.29348,2.29339,2.29341,9100000.0
2007-12-21 15:20:00,2.29286,2.29288,2.29214,2.29223,9100000.0
2007-12-21 15:21:00,2.29208,2.29208,2.29151,2.29163,10400000.0
2007-12-21 15:22:00,2.292,2.29245,2.292,2.29245,9100000.0
2007-12-21 15:23:00,2.29302,2.29309,2.29227,2.29227,9100000.0
2007-12-21 15:24:00,2.29195,2.29195,2.29185,2.29185,9100000.0
2007-12-21 15:25:00,2.29205,2.29206,2.29188,2.29196,9100000.0
2007-12-21 15:26:00,2.29204,2.29207,2.29179,2.29179,13000000.0
2007-12-21 15:27:00,2.2919,2.29194,2.29157,2.29175,14300000.0
2007-12-21 15:28:00,2.29199,2.29202,2.29053,2.29053,14300000.0
2007-12-21 15:29:00,2.29037,2.29038,2.28964,2.28964,13000000.0
2007-12-21 15:30:00,2.28936,2.29028,2.28936,2.29028,10400000.0
2007-12-21 15:31:00,2.29055,2.29055,2.29029,2.29029,11700000.0
2007-12-21 15:32:00,2.29031,2.29036,2.29023,2.29024,9100000.0
2007-12-21 15:33:00,2.29018,2.29047,2.29014,2.29014,9100000.0
2007-12-21 15:34:00,2.2908,2.29132,2.2908,2.29114,13000000.0
2007-12-21 15:35:00,2.29121,2.29177,2.29121,2.29177,9100000.0
2007-12-21 15:36:00,2.29156,2.29217,2.29156,2.29217,14300000.0
2007-12-21 15:37:00,2.29188,2.29188,2.29154,2.29155,10400000.0
2007-12-21 15:38:00,2.29144,2.2919,2.29144,2.2919,10400000.0
2007-12-21 15:39:00,2.29153,2.2918,2.29135,2.29176,9100000.0
2007-12-21 15:40:00,2.29158,2.29185,2.29133,2.29185,9100000.0
2007-12-21 15:41:00,2.29189,2.29238,2.29189,2.29238,10400000.0
2007-12-21 15:42:00,2.29201,2.29209,2.29179,2.29179,10400000.0
2007-12-21 15:43:00,2.29172,2.29181,2.29101,2.29101,10400000.0
2007-12-21 15:44:00,2.29065,2.29065,2.29051,2.29055,9100000.0
2007-12-21 15:45:00,2.29092,2.29124,2.2909,2.29124,11700000.0
2007-12-21 15:46:00,2.2916,2.2916,2.2913,2.29136,10400000.0
2007-12-21 15:47:00,2.29133,2.2917,2.29133,2.29159,9100000.0
2007-12-21 15:48:00,2.29107,2.29107,2.29071,2.29071,10400000.0
2007-12-21 15:49:00,2.29039,2.29144,2.29039,2.29144,9100000.0
2007-12-21 15:50:00,2.29144,2.29148,2.29104,2.29126,13000000.0
2007-12-21 15:51:00,2.29105,2.29105,2.29057,2.29057,9100000.0
2007-12-21 15:52:00,2.29111,2.29156,2.29111,2.29155,10400000.0
2007-12-21 15:53:00,2.29146,2.29146,2.29093,2.29093,9100000.0
2007-12-21 15:54:00,2.29111,2.29168,2.29111,2.29168,9100000.0
2007-12-21 15:55:00,2.29157,2.29157,2.29051,2.29051,10400000.0
2007-12-21 15:56:00,2.29037,2.29093,2.29037,2.29093,13000000.0
2007-12-21 15:57:00,2.29069,2.29107,2.29068,2.29107,11700000.0
2007-12-21 15:58:00,2.29085,2.29094,2.29076,2.29082,9100000.0
2007-12-21 15:59:00,2.29081,2.29086,2.29063,2.29077,14300000.0
2007-12-21 16:00:00,2.29093,2.29109,2.29086,2.29091,10400000.0
2007-12-21 16:01:00,2.2906,2.29076,2.29049,2.29049,9100000.0
2007-12-21 16:02:00,2.29028,2.29087,2.29028,2.29087,11700000.0
2007-12-21 16:03:00,2.29101,2.29111,2.29047,2.29047,9100000.0
2007-12-21 16:04:00,2.29032,2.29032,2.28995,2.28999,14300000.0
2007-12-21 16:05:00,2.29,2.29015,2.28984,2.29015,10400000.0
2007-12-21 16:06:00,2.29022,2.29047,2.29022,2.29047,9100000.0
2007-12-21 16:07:00,2.29026,2.29026,2.29007,2.2901,9100000.0
2007-12-21 16:08:00,2.29009,2.29013,2.29,2.29013,9100000.0
2007-12-21 16:09:00,2.28984,2.28985,2.28967,2.2897,13000000.0
2007-12-21 16:10:00,2.28983,2.28983,2.28963,2.28966,14000000.0
2007-12-21 16:11:00,2.28942,2.28942,2.28907,2.28907,9100000.0
2007-12-21 16:12:00,2.28911,2.28911,2.28894,2.28907,14300000.0
2007-12-21 16:13:00,2.28909,2.28932,2.28909,2.28925,9100000.0
2007-12-21 16:14:00,2.28924,2.28924,2.28912,2.28917,10400000.0
2007-12-21 16:15:00,2.28937,2.28944,2.28912,2.28912,10400000.0
2007-12-21 16:16:00,2.28888,2.28889,2.28862,2.28882,10400000.0
2007-12-21 16:17:00,2.28874,2.28874,2.28847,2.28855,10400000.0
2007-12-21 16:18:00,2.28844,2.28847,2.28836,2.28847,10400000.0
2007-12-21 16:19:00,2.28823,2.2885,2.28823,2.2885,10400000.0
2007-12-21 16:20:00,2.28832,2.28842,2.28812,2.2882,9100000.0
2007-12-21 16:21:00,2.28816,2.28841,2.28787,2.28841,9100000.0
2007-12-21 16:22:00,2.28836,2.28873,2.28836,2.28873,13000000.0
2007-12-21 16:23:00,2.28855,2.28895,2.28851,2.28895,10400000.0
2007-12-21 16:24:00,2.28912,2.28921,2.28903,2.28914,10400000.0
2007-12-21 16:25:00,2.28935,2.28963,2.28935,2.28961,10400000.0
2007-12-21 16:26:00,2.28949,2.29009,2.28949,2.29009,14300000.0
2007-12-21 16:27:00,2.29024,2.29081,2.29024,2.29048,11700000.0
2007-12-21 16:28:00,2.29049,2.29081,2.29049,2.2905,10400000.0
2007-12-21 16:29:00,2.29047,2.29047,2.29002,2.29015,11700000.0
2007-12-21 16:30:00,2.28981,2.28998,2.28981,2.28998,10400000.0
2007-12-21 16:31:00,2.29029,2.29029,2.28996,2.28996,10400000.0
2007-12-21 16:32:00,2.2901,2.2901,2.28946,2.28946,11700000.0
2007-12-21 16:33:00,2.28931,2.28978,2.28931,2.28978,10400000.0
2007-12-21 16:34:00,2.2898,2.28981,2.28975,2.28976,10400000.0
2007-12-21 16:35:00,2.28967,2.28983,2.28967,2.28976,9100000.0
2007-12-21 16:36:00,2.28958,2.28969,2.28948,2.2895,9100000.0
2007-12-21 16:37:00,2.28977,2.28985,2.28959,2.28959,10400000.0
2007-12-21 16:38:00,2.28944,2.28962,2.28944,2.28954,9100000.0
2007-12-21 16:39:00,2.28956,2.28959,2.28891,2.28891,10400000.0
2007-12-21 16:40:00,2.28888,2.28888,2.28873,2.28884,8800000.0
2007-12-21 16:41:00,2.28885,2.28904,2.28865,2.28865,10400000.0
2007-12-21 16:42:00,2.28824,2.28836,2.28821,2.28829,10400000.0
2007-12-21 16:43:00,2.28812,2.28812,2.28738,2.28746,9100000.0
2007-12-21 16:44:00,2.28781,2.28792,2.28762,2.28792,10400000.0
2007-12-21 16:45:00,2.28782,2.28782,2.28723,2.28725,13000000.0
2007-12-21 16:46:00,2.28721,2.28721,2.2868,2.2868,9100000.0
2007-12-21 16:47:00,2.28707,2.2871,2.287,2.28702,9100000.0
2007-12-21 16:48:00,2.2868,2.28702,2.28674,2.28687,10400000.0
2007-12-21 16:49:00,2.28695,2.28695,2.28642,2.28642,13000000.0
2007-12-21 16:50:00,2.28629,2.28658,2.28627,2.28658,14300000.0
2007-12-21 16:51:00,2.28675,2.28675,2.2864,2.2864,10400000.0
2007-12-21 16:52:00,2.28669,2.28682,2.28661,2.28682,13000000.0
2007-12-21 16:53:00,2.28655,2.28687,2.28651,2.28671,9100000.0
2007-12-21 16:54:00,2.2867,2.28694,2.2867,2.28685,9100000.0
2007-12-21 16:55:00,2.28677,2.28688,2.28671,2.28671,10400000.0
2007-12-21 16:56:00,2.2867,2.28675,2.28633,2.28671,11700000.0
2007-12-21 16:57:00,2.28663,2.28685,2.28663,2.28674,9100000.0
2007-12-21 16:58:00,2.28707,2.28713,2.287,2.28707,14300000.0
2007-12-21 16:59:00,2.28676,2.28682,2.28651,2.28651,13000000.0
2007-12-21 17:00:00,2.28618,2.28633,2.28601,2.28601,9100000.0
2007-12-21 17:01:00,2.28583,2.28624,2.2858,2.28609,13000000.0
2007-12-21 17:02:00,2.28615,2.28652,2.2853,2.28559,11700000.0
2007-12-21 17:03:00,2.28538,2.28552,2.28527,2.28527,10400000.0
2007-12-21 17:04:00,2.28526,2.28547,2.28521,2.28529,9100000.0
2007-12-21 17:05:00,2.28461,2.28461,2.28364,2.28382,10400000.0
2007-12-21 17:06:00,2.2845,2.28471,2.2845,2.28459,10400000.0
2007-12-21 17:07:00,2.28489,2.28493,2.28485,2.28491,10400000.0
2007-12-21 17:08:00,2.28509,2.28592,2.28509,2.28591,10400000.0
2007-12-21 17:09:00,2.28595,2.28595,2.28549,2.28549,10400000.0
2007-12-21 17:10:00,2.28579,2.28589,2.2855,2.2855,10400000.0
2007-12-21 17:11:00,2.28569,2.28608,2.28564,2.286,8800000.0
2007-12-21 17:12:00,2.28629,2.28683,2.2861,2.28683,13000000.0
2007-12-21 17:13:00,2.28685,2.287,2.28676,2.28691,14300000.0
2007-12-21 17:14:00,2.28662,2.28666,2.28647,2.28654,13000000.0
2007-12-21 17:15:00,2.28675,2.28675,2.28626,2.28644,13000000.0
2007-12-21 17:16:00,2.2866,2.28713,2.2866,2.28713,9100000.0
2007-12-21 17:17:00,2.2875,2.2878,2.2875,2.2878,9100000.0
2007-12-21 17:18:00,2.28743,2.28756,2.28741,2.28741,14300000.0
2007-12-21 17:19:00,2.28737,2.28737,2.28632,2.28632,10400000.0
2007-12-21 17:20:00,2.28612,2.28642,2.28612,2.28641,9100000.0
2007-12-21 17:21:00,2.28643,2.28643,2.28627,2.28632,9100000.0
2007-12-21 17:22:00,2.28603,2.28638,2.28603,2.28638,10400000.0
2007-12-21 17:23:00,2.28725,2.28725,2.28671,2.28675,13000000.0
2007-12-21 17:24:00,2.28661,2.28691,2.28661,2.28691,10400000.0
2007-12-21 17:25:00,2.28679,2.28679,2.28648,2.28677,9100000.0
2007-12-21 17:26:00,2.28635,2.28662,2.28629,2.28662,9100000.0
2007-12-21 17:27:00,2.28698,2.28719,2.28681,2.28684,11400000.0
2007-12-21 17:28:00,2.28727,2.2875,2.28724,2.2875,13000000.0
2007-12-21 17:29:00,2.2877,2.28872,2.2877,2.28872,14300000.0
2007-12-21 17:30:00,2.28864,2.28864,2.28842,2.28858,10400000.0
2007-12-21 17:31:00,2.28859,2.28868,2.28763,2.28763,9100000.0
2007-12-21 17:32:00,2.28819,2.28819,2.28773,2.28773,13000000.0
2007-12-21 17:33:00,2.28707,2.28707,2.28673,2.28681,8800000.0
2007-12-21 17:34:00,2.28683,2.28688,2.28669,2.28671,13000000.0
2007-12-21 17:35:00,2.28659,2.2866,2.28625,2.28625,11700000.0
2007-12-21 17:36:00,2.28622,2.28637,2.28618,2.28625,14300000.0
2007-12-21 17:37:00,2.28606,2.28625,2.28582,2.28588,9100000.0
2007-12-21 17:38:00,2.28579,2.28591,2.2852,2.2852,13000000.0
2007-12-21 17:39:00,2.28545,2.28559,2.28521,2.28552,9100000.0
2007-12-21 17:40:00,2.28544,2.2857,2.28543,2.2857,13000000.0
2007-12-21 17:41:00,2.28542,2.28544,2.28499,2.28499,14300000.0
2007-12-21 17:42:00,2.2852,2.28543,2.2852,2.28535,10400000.0
2007-12-21 17:43:00,2.28545,2.28586,2.28545,2.28586,14300000.0
2007-12-21 17:44:00,2.28615,2.28615,2.2859,2.28601,13000000.0
2007-12-21 17:45:00,2.28598,2.2862,2.28588,2.28611,9100000.0
2007-12-21 17:46:00,2.28638,2.28663,2.28618,2.28618,10400000.0
2007-12-21 17:47:00,2.28586,2.28586,2.28553,2.28573,8800000.0
2007-12-21 17:48:00,2.28495,2.28498,2.28459,2.28459,10400000.0
2007-12-21 17:49:00,2.28399,2.28403,2.28372,2.28372,9100000.0
2007-12-21 17:50:00,2.2835,2.2835,2.28217,2.28238,14300000.0
2007-12-21 17:51:00,2.28235,2.28389,2.28235,2.28389,10400000.0
2007-12-21 17:52:00,2.28396,2.28396,2.28359,2.28376,9100000.0
2007-12-21 17:53:00,2.28436,2.2844,2.28426,2.28426,10400000.0
2007-12-21 17:54:00,2.28403,2.28405,2.28311,2.28311,9100000.0
2007-12-21 17:55:00,2.2833,2.2839,2.28324,2.28384,13000000.0
2007-12-21 17:56:00,2.28386,2.2839,2.28361,2.28361,10400000.0
2007-12-21 17:57:00,2.28361,2.28385,2.28344,2.28385,11700000.0
2007-12-21 17:58:00,2.28393,2.28393,2.28342,2.28342,10400000.0
2007-12-21 17:59:00,2.28285,2.28285,2.2818,2.2818,14300000.0
2007-12-21 18:00:00,2.28156,2.2823,2.28156,2.2823,14300000.0
2007-12-21 18:01:00,2.28223,2.28223,2.28126,2.28126,9100000.0
2007-12-21 18:02:00,2.28071,2.28211,2.28071,2.28211,9100000.0
2007-12-21 18:03:00,2.28165,2.28165,2.28095,2.28111,8800000.0
2007-12-21 18:04:00,2.28188,2.28235,2.28188,2.28235,9100000.0
2007-12-21 18:05:00,2.28252,2.28252,2.28206,2.28206,13000000.0
2007-12-21 18:06:00,2.28213,2.2828,2.28213,2.2828,11700000.0
2007-12-21 18:07:00,2.28302,2.28329,2.28302,2.28328,9100000.0
2007-12-21 18:08:00,2.28311,2.2841,2.28311,2.2841,13000000.0
2007-12-21 18:09:00,2.28388,2.284,2.28365,2.284,10400000.0
2007-12-21 18:10:00,2.28372,2.28372,2.28326,2.28343,11700000.0
2007-12-21 18:11:00,2.2834,2.28346,2.28308,2.28338,13000000.0
2007-12-21 18:12:00,2.28368,2.28378,2.28362,2.28364,9100000.0
2007-12-21 18:13:00,2.28328,2.28328,2.2826,2.28278,9100000.0
2007-12-21 18:14:00,2.28297,2.28297,2.28252,2.28252,9100000.0
2007-12-21 18:15:00,2.28234,2.28259,2.28234,2.28259,10400000.0
2007-12-21 18:16:00,2.28328,2.28336,2.28291,2.2831,9100000.0
2007-12-21 18:17:00,2.28297,2.28325,2.28296,2.28306,10400000.0
2007-12-21 18:18:00,2.28341,2.284,2.28341,2.28399,10400000.0
2007-12-21 18:19:00,2.28453,2.28463,2.28453,2.28453,9100000.0
2007-12-21 18:20:00,2.285,2.285,2.28478,2.28486,8800000.0
2007-12-21 18:21:00,2.28504,2.28504,2.28468,2.28497,10400000.0
2007-12-21 18:22:00,2.28516,2.28516,2.28491,2.28502,13000000.0
2007-12-21 18:23:00,2.28504,2.28505,2.28488,2.28505,9100000.0
2007-12-21 18:24:00,2.28494,2.28514,2.28473,2.28514,13000000.0
2007-12-21 18:25:00,2.28486,2.28486,2.28444,2.28444,9100000.0
2007-12-21 18:26:00,2.28441,2.28479,2.28441,2.28473,10400000.0
2007-12-21 18:27:00,2.28515,2.28522,2.28499,2.28499,9100000.0
2007-12-21 18:28:00,2.28515,2.28524,2.28515,2.28523,9100000.0
2007-12-21 18:29:00,2.28498,2.28507,2.28492,2.28498,9100000.0
2007-12-21 18:30:00,2.28502,2.28505,2.28488,2.285,10100000.0
2007-12-21 18:31:00,2.28466,2.28473,2.28449,2.28449,10400000.0
2007-12-21 18:32:00,2.28428,2.28443,2.28333,2.28333,14300000.0
2007-12-21 18:33:00,2.28297,2.28308,2.2829,2.28303,14300000.0
2007-12-21 18:34:00,2.28262,2.28278,2.28255,2.28255,10400000.0
2007-12-21 18:35:00,2.28278,2.28331,2.28278,2.28331,14300000.0
2007-12-21 18:36:00,2.28379,2.28404,2.28378,2.28378,9100000.0
2007-12-21 18:37:00,2.28364,2.28382,2.28352,2.28352,9100000.0
2007-12-21 18:38:00,2.28434,2.28464,2.28434,2.28453,9100000.0
2007-12-21 18:39:00,2.28445,2.28468,2.28445,2.28468,10400000.0
2007-12-21 18:40:00,2.28468,2.28487,2.2846,2.2846,14300000.0
2007-12-21 18:41:00,2.2843,2.2845,2.28418,2.2845,10400000.0
2007-12-21 18:42:00,2.28449,2.28494,2.28449,2.28492,9100000.0
2007-12-21 18:43:00,2.28499,2.28512,2.28499,2.28502,10400000.0
2007-12-21 18:44:00,2.28503,2.2851,2.28499,2.2851,9100000.0
2007-12-21 18:45:00,2.28539,2.28539,2.28526,2.2853,9100000.0
2007-12-21 18:46:00,2.2852,2.28541,2.2852,2.28535,9100000.0
2007-12-21 18:47:00,2.28547,2.28658,2.28547,2.28651,11700000.0
2007-12-21 18:48:00,2.28764,2.28875,2.28764,2.28874,9100000.0
2007-12-21 18:49:00,2.28876,2.28925,2.28876,2.28925,10400000.0
2007-12-21 18:50:00,2.28926,2.28927,2.28876,2.28876,9100000.0
2007-12-21 18:51:00,2.28899,2.28924,2.28899,2.28924,11700000.0
2007-12-21 18:52:00,2.28942,2.29097,2.28942,2.29097,9100000.0
2007-12-21 18:53:00,2.29078,2.29104,2.29057,2.29057,11700000.0
2007-12-21 18:54:00,2.29049,2.29049,2.29018,2.29025,10400000.0
2007-12-21 18:55:00,2.29007,2.29007,2.28938,2.28944,10400000.0
2007-12-21 18:56:00,2.28912,2.28925,2.28903,2.28916,13000000.0
2007-12-21 18:57:00,2.28908,2.28908,2.28886,2.289,10400000.0
2007-12-21 18:58:00,2.28904,2.28904,2.28877,2.28885,9100000.0
2007-12-21 18:59:00,2.28935,2.29079,2.28935,2.29079,9100000.0
2007-12-21 19:00:00,2.29098,2.2919,2.29098,2.29189,10400000.0
2007-12-21 19:01:00,2.29167,2.29167,2.29149,2.29161,9100000.0
2007-12-21 19:02:00,2.29168,2.29216,2.29168,2.292,10400000.0
2007-12-21 19:03:00,2.29135,2.29135,2.28949,2.29055,10400000.0
2007-12-21 19:04:00,2.29087,2.29197,2.29087,2.29197,10400000.0
2007-12-21 19:05:00,2.29203,2.29216,2.29195,2.29216,14300000.0
2007-12-21 19:06:00,2.29204,2.29228,2.29187,2.29196,13000000.0
2007-12-21 19:07:00,2.29174,2.29174,2.29154,2.29154,10400000.0
2007-12-21 19:08:00,2.29145,2.29243,2.29143,2.29243,9100000.0
2007-12-21 19:09:00,2.2932,2.2936,2.29317,2.2936,13000000.0
2007-12-21 19:10:00,2.2939,2.294,2.29379,2.29379,9100000.0
2007-12-21 19:11:00,2.29279,2.29306,2.29267,2.29301,9100000.0
2007-12-21 19:12:00,2.29323,2.29334,2.29311,2.29311,10400000.0
2007-12-21 19:13:00,2.29295,2.29304,2.29282,2.29282,10400000.0
2007-12-21 19:14:00,2.2927,2.29371,2.29261,2.29371,14300000.0
2007-12-21 19:15:00,2.29475,2.295,2.29328,2.29328,10400000.0
2007-12-21 19:16:00,2.29278,2.2931,2.29278,2.2931,13000000.0
2007-12-21 19:17:00,2.29297,2.29319,2.29288,2.29288,10400000.0
2007-12-21 19:18:00,2.29267,2.29267,2.29228,2.29235,8800000.0
2007-12-21 19:19:00,2.29248,2.29327,2.29248,2.29327,9100000.0
2007-12-21 19:20:00,2.29405,2.29412,2.2937,2.2937,13000000.0
2007-12-21 19:21:00,2.29327,2.29327,2.29258,2.29276,14300000.0
2007-12-21 19:22:00,2.29262,2.29262,2.29196,2.29196,9100000.0
2007-12-21 19:23:00,2.29202,2.29217,2.29176,2.29177,10400000.0
2007-12-21 19:24:00,2.29168,2.29187,2.29149,2.29187,14300000.0
2007-12-21 19:25:00,2.2919,2.29311,2.2919,2.29306,11700000.0
2007-12-21 19:26:00,2.29399,2.29423,2.29399,2.2942,10400000.0
2007-12-21 19:27:00,2.2941,2.2941,2.29355,2.29355,14300000.0
2007-12-21 19:28:00,2.2929,2.2929,2.29239,2.29239,11700000.0
2007-12-21 19:29:00,2.29276,2.29276,2.29259,2.29259,10400000.0
2007-12-21 19:30:00,2.29227,2.29227,2.29178,2.29178,9100000.0
2007-12-21 19:31:00,2.29184,2.29186,2.29169,2.29169,10400000.0
2007-12-21 19:32:00,2.2919,2.29202,2.29189,2.29189,10400000.0
2007-12-21 19:33:00,2.29177,2.29177,2.29117,2.29117,9100000.0
2007-12-21 19:34:00,2.29136,2.29153,2.29107,2.29107,11700000.0
2007-12-21 19:35:00,2.29087,2.29149,2.29087,2.29149,9100000.0
2007-12-21 19:36:00,2.29135,2.29152,2.29114,2.29118,10400000.0
2007-12-21 19:37:00,2.2909,2.29157,2.2909,2.29157,9100000.0
2007-12-21 19:38:00,2.29171,2.29174,2.29153,2.29165,9100000.0
2007-12-21 19:39:00,2.29178,2.29179,2.29148,2.29163,13000000.0
2007-12-21 19:40:00,2.29142,2.29142,2.2912,2.29134,10100000.0
2007-12-21 19:41:00,2.29088,2.29098,2.29062,2.29062,10400000.0
2007-12-21 19:42:00,2.29121,2.29186,2.29121,2.29186,9100000.0
2007-12-21 19:43:00,2.29176,2.2918,2.29152,2.2917,14300000.0
2007-12-21 19:44:00,2.29122,2.29148,2.291,2.29148,9100000.0
2007-12-21 19:45:00,2.29145,2.29145,2.29128,2.29128,10400000.0
2007-12-21 19:46:00,2.29067,2.29075,2.29022,2.29075,9100000.0
2007-12-21 19:47:00,2.29047,2.29047,2.28981,2.29001,13000000.0
2007-12-21 19:48:00,2.28862,2.29021,2.28862,2.28994,9100000.0
2007-12-21 19:49:00,2.28985,2.28989,2.28973,2.28979,11700000.0
2007-12-21 19:50:00,2.28991,2.28998,2.2899,2.2899,9100000.0
2007-12-21 19:51:00,2.29002,2.29002,2.28977,2.28977,9100000.0
2007-12-21 19:52:00,2.28982,2.28995,2.28982,2.28986,10400000.0
2007-12-21 19:53:00,2.28992,2.2902,2.28969,2.2902,13000000.0
2007-12-21 19:54:00,2.29026,2.29026,2.28975,2.28979,9100000.0
2007-12-21 19:55:00,2.2897,2.2897,2.28941,2.28948,13000000.0
2007-12-21 19:56:00,2.28949,2.28949,2.2891,2.28947,11700000.0
2007-12-21 19:57:00,2.28952,2.28961,2.28944,2.28944,11700000.0
2007-12-21 19:58:00,2.28951,2.28962,2.28943,2.28943,14300000.0
2007-12-21 19:59:00,2.28944,2.28977,2.28944,2.28973,9100000.0
2007-12-21 20:00:00,2.29013,2.29015,2.29002,2.29003,9100000.0
2007-12-21 20:01:00,2.29014,2.29063,2.29014,2.29063,9100000.0
2007-12-21 20:02:00,2.29068,2.29068,2.29023,2.29023,9100000.0
2007-12-21 20:03:00,2.29069,2.29074,2.29032,2.29032,10400000.0
2007-12-21 20:04:00,2.29019,2.29034,2.29019,2.29028,10400000.0
2007-12-21 20:05:00,2.29006,2.29056,2.29006,2.29047,14300000.0
2007-12-21 20:06:00,2.29031,2.2908,2.29029,2.2908,11700000.0
2007-12-21 20:07:00,2.29149,2.2916,2.29086,2.29086,10400000.0
2007-12-21 20:08:00,2.29069,2.29081,2.29048,2.29048,10400000.0
2007-12-21 20:09:00,2.29037,2.2906,2.29037,2.29038,11700000.0
2007-12-21 20:10:00,2.29027,2.29035,2.29,2.29021,10400000.0
2007-12-21 20:11:00,2.29014,2.29022,2.28998,2.2902,10400000.0
2007-12-21 20:12:00,2.29022,2.29022,2.29007,2.29015,9100000.0
2007-12-21 20:13:00,2.2902,2.29045,2.2902,2.29042,10400000.0
2007-12-21 20:14:00,2.29069,2.29069,2.29035,2.29041,11400000.0
2007-12-21 20:15:00,2.29055,2.29062,2.29049,2.2905,10400000.0
2007-12-21 20:16:00,2.29068,2.29068,2.29038,2.29054,14300000.0
2007-12-21 20:17:00,2.29052,2.29075,2.29052,2.29075,10400000.0
2007-12-21 20:18:00,2.29063,2.29064,2.29043,2.29043,12700000.0
2007-12-21 20:19:00,2.2904,2.29062,2.29025,2.29062,11700000.0
2007-12-21 20:20:00,2.29061,2.29061,2.29016,2.29033,13000000.0
2007-12-21 20:21:00,2.29062,2.29066,2.29039,2.2905,10400000.0
2007-12-21 20:22:00,2.29054,2.29054,2.29027,2.29027,11400000.0
2007-12-21 20:23:00,2.2902,2.29038,2.29019,2.29019,9100000.0
2007-12-21 20:24:00,2.29042,2.29048,2.29017,2.29017,14300000.0
2007-12-21 20:25:00,2.29032,2.29059,2.29032,2.29051,10400000.0
2007-12-21 20:26:00,2.2905,2.29058,2.29022,2.29022,11700000.0
2007-12-21 20:27:00,2.29013,2.29013,2.28993,2.29004,10100000.0
2007-12-21 20:28:00,2.28982,2.28997,2.28981,2.28997,11700000.0
2007-12-21 20:29:00,2.29024,2.29024,2.28993,2.28993,10400000.0
2007-12-21 20:30:00,2.28997,2.29018,2.28997,2.29011,10400000.0
2007-12-21 20:31:00,2.29024,2.29032,2.28996,2.28996,10400000.0
2007-12-21 20:32:00,2.28898,2.29041,2.28898,2.29005,10400000.0
2007-12-21 20:33:00,2.28983,2.29001,2.28983,2.29001,8800000.0
2007-12-21 20:34:00,2.29006,2.29022,2.29001,2.29001,10400000.0
2007-12-21 20:35:00,2.29002,2.2901,2.28978,2.2901,10400000.0
2007-12-21 20:36:00,2.29005,2.29006,2.29,2.29001,9100000.0
2007-12-21 20:37:00,2.29022,2.29032,2.29004,2.29004,11700000.0
2007-12-21 20:38:00,2.2903,2.29045,2.2903,2.29032,14300000.0
2007-12-21 20:39:00,2.29026,2.29037,2.29007,2.29037,10400000.0
2007-12-21 20:40:00,2.29033,2.29036,2.29016,2.29016,9100000.0
2007-12-21 20:41:00,2.29005,2.29007,2.29,2.29,10400000.0
2007-12-21 20:42:00,2.28996,2.29005,2.28991,2.29003,14300000.0
2007-12-21 20:43:00,2.28992,2.28992,2.28947,2.28947,9100000.0
2007-12-21 20:44:00,2.28971,2.28972,2.28942,2.28948,13000000.0
2007-12-21 20:45:00,2.28965,2.29002,2.28965,2.28994,10400000.0
2007-12-21 20:46:00,2.29026,2.29056,2.29024,2.29056,11700000.0
2007-12-21 20:47:00,2.29041,2.29041,2.29033,2.29035,9100000.0
2007-12-21 20:48:00,2.29049,2.29099,2.29049,2.29099,14300000.0
2007-12-21 20:49:00,2.29099,2.29099,2.29063,2.29081,10400000.0
2007-12-21 20:50:00,2.29123,2.29214,2.29123,2.29214,9100000.0
2007-12-21 20:51:00,2.29261,2.29261,2.29208,2.29208,14300000.0
2007-12-21 20:52:00,2.29224,2.29236,2.29208,2.29208,11700000.0
2007-12-21 20:53:00,2.29172,2.29206,2.29163,2.29206,14300000.0
2007-12-21 20:54:00,2.2923,2.29257,2.2923,2.29245,9100000.0
2007-12-21 20:55:00,2.29245,2.29254,2.29234,2.29245,11700000.0
2007-12-21 20:56:00,2.29253,2.29266,2.29251,2.29257,10400000.0
2007-12-21 20:57:00,2.29214,2.29228,2.29198,2.29213,10400000.0
2007-12-21 20:58:00,2.29255,2.29255,2.29217,2.29247,13000000.0
2007-12-21 20:59:00,2.29242,2.29279,2.29242,2.29279,9100000.0
2007-12-21 21:00:00,2.29296,2.29333,2.29296,2.29326,9100000.0
2007-12-21 21:01:00,2.29339,2.29347,2.29319,2.29347,10400000.0
2007-12-21 21:02:00,2.29348,2.29348,2.29326,2.29327,10400000.0
2007-12-21 21:03:00,2.29324,2.29348,2.29286,2.29348,14300000.0
2007-12-21 21:04:00,2.29339,2.29339,2.29295,2.29295,10400000.0
2007-12-21 21:05:00,2.29288,2.29329,2.29288,2.29329,10400000.0
2007-12-21 21:06:00,2.29293,2.29293,2.29169,2.29169,14300000.0
2007-12-21 21:07:00,2.29175,2.29186,2.2915,2.29176,9100000.0
2007-12-21 21:08:00,2.29146,2.292,2.29138,2.29193,9100000.0
2007-12-21 21:09:00,2.29205,2.29205,2.2916,2.29187,10400000.0
2007-12-21 21:10:00,2.29197,2.292,2.29181,2.29191,10400000.0
2007-12-21 21:11:00,2.29187,2.29199,2.29178,2.29178,9100000.0
2007-12-21 21:12:00,2.2919,2.2921,2.2919,2.29203,9100000.0
2007-12-21 21:13:00,2.29197,2.29197,2.29185,2.29197,9100000.0
2007-12-21 21:14:00,2.29173,2.29202,2.29173,2.29199,14300000.0
2007-12-21 21:15:00,2.29259,2.29261,2.29243,2.29245,9100000.0
2007-12-21 21:16:00,2.29235,2.29235,2.29234,2.29234,2600000.0
2007-12-21 21:17:00,2.2921,2.29236,2.2921,2.29219,9100000.0
2007-12-21 21:18:00,2.29211,2.29211,2.29176,2.29177,10400000.0
2007-12-21 21:19:00,2.29169,2.29169,2.29131,2.29138,9100000.0
2007-12-21 21:20:00,2.2919,2.29196,2.29179,2.29179,9100000.0
2007-12-21 21:21:00,2.29164,2.29186,2.29164,2.29175,10400000.0
2007-12-21 21:22:00,2.2916,2.2916,2.29148,2.29154,9100000.0
2007-12-21 21:23:00,2.29166,2.29194,2.29166,2.29186,9100000.0
2007-12-21 21:24:00,2.29215,2.29227,2.29213,2.29227,11700000.0
2007-12-21 21:25:00,2.29199,2.29218,2.29199,2.29218,14300000.0
2007-12-21 21:26:00,2.2923,2.29244,2.29199,2.29199,11400000.0
2007-12-21 21:27:00,2.29229,2.29259,2.29229,2.29248,10400000.0
2007-12-21 21:28:00,2.29197,2.29197,2.29154,2.29165,13000000.0
2007-12-21 21:29:00,2.29165,2.29168,2.291,2.291,9100000.0
2007-12-21 21:30:00,2.29136,2.29155,2.29126,2.29139,10400000.0
2007-12-21 21:31:00,2.29152,2.29162,2.29152,2.29162,9100000.0
2007-12-21 21:32:00,2.29153,2.29167,2.29153,2.29157,9100000.0
2007-12-21 21:33:00,2.29168,2.29169,2.29151,2.29158,11700000.0
2007-12-21 21:34:00,2.29157,2.29174,2.29151,2.29152,10400000.0
2007-12-21 21:35:00,2.29156,2.29156,2.29122,2.29139,9100000.0
2007-12-21 21:36:00,2.29144,2.29156,2.29101,2.29156,10400000.0
2007-12-21 21:37:00,2.29168,2.29168,2.2916,2.29161,9100000.0
2007-12-21 21:38:00,2.29189,2.29207,2.29189,2.29204,8800000.0
2007-12-21 21:39:00,2.29208,2.29208,2.29166,2.29166,13000000.0
2007-12-21 21:40:00,2.29154,2.29154,2.29117,2.29133,14300000.0
2007-12-21 21:41:00,2.29101,2.29112,2.291,2.29112,9100000.0
2007-12-21 21:42:00,2.29095,2.29095,2.29046,2.29053,9100000.0
2007-12-21 21:43:00,2.29044,2.29054,2.29037,2.29037,10400000.0
2007-12-21 21:44:00,2.29042,2.29067,2.29042,2.29067,9100000.0
2007-12-21 21:45:00,2.29054,2.29068,2.29034,2.29034,9100000.0
2007-12-21 21:46:00,2.29029,2.29051,2.29029,2.29035,14300000.0
2007-12-21 21:47:00,2.29008,2.29008,2.2888,2.2888,10400000.0
2007-12-21 21:48:00,2.28872,2.28872,2.28809,2.28811,10400000.0
2007-12-21 21:49:00,2.2883,2.2885,2.28815,2.28815,9100000.0
2007-12-21 21:50:00,2.28854,2.28869,2.28854,2.28864,6500000.0
2007-12-21 21:51:00,2.28855,2.28864,2.28844,2.28844,5200000.0
2007-12-21 21:52:00,2.28719,2.28863,2.28719,2.28848,14300000.0
2007-12-21 21:53:00,2.28847,2.28861,2.28839,2.28839,10100000.0
2007-12-21 21:54:00,2.28822,2.28829,2.28793,2.28828,8800000.0
2007-12-21 21:55:00,2.2882,2.2882,2.28778,2.28778,10400000.0
2007-12-21 21:56:00,2.28806,2.28832,2.28803,2.28803,13000000.0
2007-12-21 21:57:00,2.28788,2.28791,2.28755,2.28769,11700000.0
2007-12-21 21:58:00,2.28745,2.28761,2.28736,2.2876,10400000.0
2007-12-21 21:59:00,2.28685,2.28685,2.28648,2.28648,2600000.0
2007-12-21 22:00:00,2.28598,2.28682,2.28598,2.28682,10400000.0
2007-12-21 22:01:00,2.28661,2.28661,2.28612,2.28612,9100000.0
2007-12-21 22:02:00,2.28648,2.28648,2.28626,2.28637,10400000.0
2007-12-21 22:03:00,2.28615,2.28619,2.28597,2.28618,10100000.0
2007-12-21 22:04:00,2.28615,2.28615,2.28587,2.28587,13000000.0
2007-12-21 22:05:00,2.28563,2.28563,2.28532,2.2855,10400000.0
2007-12-21 22:06:00,2.28558,2.28558,2.28508,2.28517,10400000.0
2007-12-21 22:07:00,2.28565,2.28571,2.28555,2.28555,13000000.0
2007-12-21 22:08:00,2.28573,2.28602,2.28564,2.28602,12700000.0
2007-12-21 22:09:00,2.2862,2.2862,2.28612,2.28617,11700000.0
2007-12-21 22:10:00,2.28654,2.28688,2.28654,2.28661,9100000.0
2007-12-21 22:11:00,2.2866,2.28688,2.28655,2.28688,9100000.0
2007-12-21 22:12:00,2.28665,2.28667,2.28651,2.28651,9100000.0
2007-12-21 22:13:00,2.28648,2.28654,2.28622,2.28622,9100000.0
2007-12-21 22:14:00,2.28596,2.28596,2.28574,2.28586,9100000.0
2007-12-21 22:15:00,2.28639,2.28648,2.28579,2.28579,9100000.0
2007-12-21 22:16:00,2.28616,2.28616,2.28583,2.28583,9100000.0
2007-12-21 22:17:00,2.28557,2.2857,2.28532,2.28532,14300000.0
2007-12-21 22:18:00,2.28534,2.28534,2.28501,2.28501,10400000.0
2007-12-21 22:19:00,2.28501,2.28501,2.2848,2.28486,9100000.0
2007-12-21 22:20:00,2.2847,2.2847,2.28458,2.28458,9100000.0
2007-12-21 22:21:00,2.28484,2.28492,2.28454,2.2846,11700000.0
2007-12-21 22:22:00,2.28477,2.28478,2.28462,2.28478,9100000.0
2007-12-21 22:23:00,2.2848,2.28484,2.28466,2.28479,11700000.0
2007-12-21 22:24:00,2.2848,2.2848,2.28338,2.28338,9100000.0
2007-12-21 22:25:00,2.28451,2.28451,2.28427,2.28437,10400000.0
2007-12-21 22:26:00,2.28446,2.2848,2.28446,2.28467,10400000.0
2007-12-21 22:27:00,2.28492,2.28494,2.28484,2.28485,13000000.0
2007-12-21 22:28:00,2.28488,2.28488,2.2845,2.28467,10400000.0
2007-12-21 22:29:00,2.28452,2.28452,2.28405,2.28416,10400000.0
2007-12-21 22:30:00,2.28426,2.28453,2.28426,2.28453,10400000.0
2007-12-21 22:31:00,2.28477,2.28477,2.28471,2.28471,8800000.0
2007-12-21 22:32:00,2.28455,2.28464,2.28434,2.2844,14300000.0
2007-12-21 22:33:00,2.2846,2.28483,2.2846,2.28463,11700000.0
2007-12-21 22:34:00,2.28445,2.28455,2.28442,2.28443,10400000.0
2007-12-21 22:35:00,2.28427,2.28433,2.28418,2.28431,13000000.0
2007-12-21 22:36:00,2.28443,2.28454,2.28437,2.28444,9100000.0
2007-12-21 22:37:00,2.28432,2.28432,2.28406,2.28406,10400000.0
2007-12-21 22:38:00,2.28414,2.28422,2.28408,2.28416,9100000.0
2007-12-21 22:39:00,2.28414,2.28446,2.28414,2.28446,13000000.0
2007-12-21 22:40:00,2.28446,2.28446,2.28427,2.28427,9100000.0
2007-12-21 22:41:00,2.2843,2.28455,2.2843,2.28455,6500000.0
2007-12-21 22:42:00,2.28449,2.28463,2.28445,2.28463,13000000.0
2007-12-21 22:43:00,2.28449,2.28479,2.28444,2.28479,9100000.0
2007-12-21 22:44:00,2.2847,2.2847,2.28387,2.28387,9100000.0
2007-12-21 22:45:00,2.28346,2.28346,2.283,2.283,10400000.0
2007-12-21 22:46:00,2.28335,2.2836,2.28335,2.28351,14300000.0
2007-12-21 22:47:00,2.28347,2.28347,2.28326,2.28326,10400000.0
2007-12-21 22:48:00,2.28335,2.28347,2.28335,2.28341,13000000.0
2007-12-21 22:49:00,2.28342,2.28372,2.2834,2.28372,14300000.0
2007-12-21 22:50:00,2.28438,2.28472,2.28438,2.28464,9100000.0
2007-12-21 22:51:00,2.28495,2.28519,2.28495,2.28517,10400000.0
2007-12-21 22:52:00,2.2854,2.2858,2.2854,2.28558,10400000.0
2007-12-21 22:53:00,2.28565,2.28565,2.2854,2.28561,11700000.0
2007-12-21 22:54:00,2.28546,2.28547,2.28534,2.28539,9100000.0
2007-12-21 22:55:00,2.28498,2.28569,2.28476,2.28569,10100000.0
2007-12-21 22:56:00,2.2859,2.28599,2.28507,2.28507,9100000.0
2007-12-21 22:57:00,2.28606,2.28648,2.28606,2.28648,9100000.0
2007-12-21 22:58:00,2.28636,2.28636,2.28621,2.28621,9100000.0
2007-12-21 22:59:00,2.286,2.28613,2.2857,2.2857,10400000.0
2007-12-21 23:00:00,2.28533,2.28569,2.28533,2.28558,14300000.0
2007-12-21 23:01:00,2.28546,2.28601,2.28546,2.28601,10100000.0
2007-12-21 23:02:00,2.28532,2.28569,2.28532,2.28552,10400000.0
2007-12-21 23:03:00,2.28553,2.28553,2.28544,2.28552,10100000.0
2007-12-21 23:04:00,2.28525,2.28525,2.28484,2.28493,13000000.0
2007-12-21 23:05:00,2.28502,2.2853,2.28502,2.2853,10400000.0
2007-12-21 23:06:00,2.28538,2.28552,2.28538,2.28543,9100000.0
2007-12-21 23:07:00,2.28537,2.28562,2.28526,2.28526,9100000.0
2007-12-21 23:08:00,2.28559,2.28573,2.28559,2.28573,10400000.0
2007-12-21 23:09:00,2.28583,2.28585,2.28562,2.28572,14300000.0
2007-12-21 23:10:00,2.28563,2.28602,2.28529,2.28602,13000000.0
2007-12-21 23:11:00,2.28681,2.28704,2.28681,2.28698,14300000.0
2007-12-21 23:12:00,2.28713,2.2872,2.28688,2.28688,9100000.0
2007-12-21 23:13:00,2.28657,2.28657,2.2861,2.2864,9100000.0
2007-12-21 23:14:00,2.28645,2.28661,2.28629,2.28629,9100000.0
2007-12-21 23:15:00,2.28627,2.28645,2.28623,2.28623,10400000.0
2007-12-21 23:16:00,2.28625,2.28625,2.2856,2.2856,14300000.0
2007-12-21 23:17:00,2.28526,2.28574,2.28521,2.28569,10400000.0
2007-12-21 23:18:00,2.28562,2.28577,2.28562,2.28565,10400000.0
2007-12-21 23:19:00,2.2855,2.2856,2.2855,2.2856,11700000.0
2007-12-21 23:20:00,2.28563,2.28563,2.28545,2.28556,10400000.0
2007-12-21 23:21:00,2.28572,2.28658,2.28572,2.28656,11700000.0
2007-12-21 23:22:00,2.28653,2.28666,2.28653,2.28653,10400000.0
2007-12-21 23:23:00,2.28639,2.28639,2.28608,2.28628,8800000.0
2007-12-21 23:24:00,2.28632,2.28643,2.28629,2.2864,8800000.0
2007-12-21 23:25:00,2.28625,2.28643,2.28579,2.28643,11700000.0
2007-12-21 23:26:00,2.28624,2.28624,2.28589,2.28594,10400000.0
2007-12-21 23:27:00,2.2858,2.2859,2.28575,2.28587,10400000.0
2007-12-21 23:28:00,2.28578,2.2858,2.28574,2.28576,9100000.0
2007-12-21 23:29:00,2.28559,2.28611,2.28559,2.286,10400000.0
2007-12-21 23:30:00,2.28637,2.28699,2.28637,2.28699,10400000.0
2007-12-21 23:31:00,2.28664,2.28664,2.28599,2.28599,9100000.0
2007-12-21 23:32:00,2.28595,2.28629,2.28595,2.28629,9100000.0
2007-12-21 23:33:00,2.28587,2.2859,2.2858,2.28588,13000000.0
2007-12-21 23:34:00,2.28634,2.28634,2.28622,2.28626,9100000.0
2007-12-21 23:35:00,2.28598,2.28677,2.28597,2.28677,9100000.0
2007-12-21 23:36:00,2.28706,2.28706,2.28677,2.28695,9100000.0
2007-12-21 23:37:00,2.2869,2.2871,2.28686,2.2871,9100000.0
2007-12-21 23:38:00,2.28732,2.28747,2.28732,2.28747,10400000.0
2007-12-21 23:39:00,2.28765,2.28765,2.28691,2.28691,10400000.0
2007-12-21 23:40:00,2.28724,2.28773,2.28724,2.2877,14300000.0
2007-12-21 23:41:00,2.28799,2.28804,2.28772,2.28784,10400000.0
2007-12-21 23:42:00,2.28764,2.28767,2.28756,2.28756,5200000.0
2007-12-21 23:43:00,2.28747,2.28772,2.28739,2.2877,9100000.0
2007-12-21 23:44:00,2.28769,2.28769,2.2864,2.28735,9100000.0
2007-12-21 23:45:00,2.28728,2.28765,2.28723,2.28723,10400000.0
2007-12-21 23:46:00,2.28747,2.28756,2.28728,2.28728,14300000.0
2007-12-21 23:47:00,2.28718,2.28718,2.28697,2.28697,8800000.0
2007-12-21 23:48:00,2.28698,2.28698,2.28653,2.28653,9100000.0
2007-12-21 23:49:00,2.28645,2.28678,2.28645,2.28668,9100000.0
2007-12-21 23:50:00,2.28685,2.28693,2.28666,2.28675,9100000.0
2007-12-21 23:51:00,2.28677,2.28682,2.28672,2.28673,11700000.0
2007-12-21 23:52:00,2.28649,2.28649,2.284,2.284,9100000.0
2007-12-21 23:53:00,2.28487,2.28503,2.28457,2.28503,14300000.0
2007-12-21 23:54:00,2.28517,2.2855,2.28498,2.2855,10400000.0
2007-12-21 23:55:00,2.28522,2.28522,2.28479,2.2848,9100000.0
2007-12-21 23:56:00,2.28509,2.28528,2.28509,2.28528,9100000.0
2007-12-21 23:57:00,2.28502,2.2853,2.28479,2.28479,10100000.0
2007-12-21 23:58:00,2.28477,2.28513,2.28477,2.28513,13000000.0
2007-12-21 23:59:00,2.28582,2.28592,2.28574,2.28592,7800000.0
2007-12-24 00:00:00,2.28504,2.28593,2.28443,2.28593,9100000.0
2007-12-24 00:02:00,2.28428,2.28459,2.28428,2.28459,9100000.0
2007-12-24 00:03:00,2.28439,2.28439,2.28399,2.28419,9100000.0
2007-12-24 00:04:00,2.2846,2.2846,2.2842,2.28442,13000000.0
2007-12-24 00:05:00,2.28454,2.28461,2.28443,2.28443,10400000.0
2007-12-24 00:06:00,2.28474,2.28487,2.28474,2.28478,9100000.0
2007-12-24 00:07:00,2.28477,2.28484,2.2844,2.2844,10400000.0
2007-12-24 00:08:00,2.28443,2.28443,2.28398,2.28398,14300000.0
2007-12-24 00:09:00,2.28383,2.28383,2.28354,2.2836,14300000.0
2007-12-24 00:10:00,2.28377,2.28378,2.28337,2.2834,14300000.0
2007-12-24 00:11:00,2.28351,2.28351,2.28315,2.28333,9100000.0
2007-12-24 00:12:00,2.28302,2.28309,2.28287,2.28287,9100000.0
2007-12-24 00:13:00,2.28273,2.28279,2.28257,2.28268,9100000.0
2007-12-24 00:14:00,2.28274,2.28274,2.28256,2.28263,9100000.0
2007-12-24 00:15:00,2.28284,2.28329,2.28276,2.28329,10400000.0
2007-12-24 00:16:00,2.28343,2.28349,2.28303,2.2831,11700000.0
2007-12-24 00:17:00,2.28336,2.28341,2.28317,2.28338,10400000.0
2007-12-24 00:18:00,2.28352,2.28352,2.2833,2.28341,9100000.0
2007-12-24 00:19:00,2.28338,2.28357,2.28338,2.28343,6500000.0
2007-12-24 00:20:00,2.28361,2.28361,2.28344,2.28357,10400000.0
2007-12-24 00:21:00,2.28368,2.28368,2.28322,2.28322,5200000.0
2007-12-24 00:22:00,2.28338,2.28339,2.28317,2.28317,9100000.0
2007-12-24 00:23:00,2.28359,2.2836,2.28335,2.28335,9100000.0
2007-12-24 00:24:00,2.2837,2.28373,2.28338,2.28348,13000000.0
2007-12-24 00:25:00,2.28346,2.28371,2.28345,2.28365,10400000.0
2007-12-24 00:26:00,2.28332,2.28382,2.28325,2.28375,13000000.0
2007-12-24 00:27:00,2.28345,2.28348,2.28335,2.28348,9100000.0
2007-12-24 00:28:00,2.28372,2.2838,2.28372,2.28375,9100000.0
2007-12-24 00:29:00,2.28407,2.28509,2.28391,2.28464,10400000.0
2007-12-24 00:30:00,2.28464,2.28464,2.2834,2.28341,10400000.0
2007-12-24 00:31:00,2.28408,2.28526,2.28408,2.28449,6500000.0
2007-12-24 00:32:00,2.28451,2.28451,2.28416,2.28431,11700000.0
2007-12-24 00:33:00,2.2846,2.2846,2.28453,2.28455,3900000.0
2007-12-24 00:34:00,2.28469,2.28469,2.28426,2.28431,13000000.0
2007-12-24 00:35:00,2.2842,2.2842,2.28413,2.28415,11700000.0
2007-12-24 00:36:00,2.28432,2.28437,2.28423,2.28432,9100000.0
2007-12-24 00:38:00,2.28433,2.28447,2.28422,2.28447,14300000.0
2007-12-24 00:39:00,2.28438,2.28438,2.28433,2.28433,2600000.0
2007-12-24 00:40:00,2.28379,2.28444,2.28379,2.28423,14300000.0
2007-12-24 00:41:00,2.28434,2.28457,2.28434,2.28457,10400000.0
2007-12-24 00:42:00,2.28471,2.28471,2.28398,2.28443,10400000.0
2007-12-24 00:43:00,2.28459,2.28461,2.28445,2.28445,11700000.0
2007-12-24 00:44:00,2.28499,2.28499,2.28462,2.28462,9100000.0
2007-12-24 00:45:00,2.28464,2.28464,2.28452,2.28453,13000000.0
2007-12-24 00:46:00,2.28518,2.28518,2.28463,2.28463,8800000.0
2007-12-24 00:47:00,2.28432,2.28432,2.28394,2.28416,10400000.0
2007-12-24 00:48:00,2.28423,2.28423,2.28408,2.28412,10400000.0
2007-12-24 00:49:00,2.28409,2.28411,2.28403,2.28406,6500000.0
2007-12-24 00:50:00,2.28464,2.28464,2.28372,2.28372,10400000.0
2007-12-24 00:51:00,2.28376,2.28408,2.28375,2.28375,7800000.0
2007-12-24 00:52:00,2.28422,2.28422,2.28389,2.28389,14300000.0
2007-12-24 00:53:00,2.28395,2.28416,2.28395,2.28396,6500000.0
2007-12-24 00:54:00,2.28474,2.28474,2.28404,2.28404,9100000.0
2007-12-24 00:55:00,2.28393,2.28408,2.28393,2.28408,3900000.0
2007-12-24 00:56:00,2.28435,2.28438,2.28423,2.28423,10400000.0
2007-12-24 00:57:00,2.28424,2.28424,2.28396,2.28396,10400000.0
2007-12-24 00:58:00,2.28395,2.28434,2.28395,2.28417,10400000.0
2007-12-24 00:59:00,2.28415,2.28439,2.28415,2.28424,10400000.0
2007-12-24 01:00:00,2.28443,2.28443,2.28389,2.28389,13000000.0
2007-12-24 01:01:00,2.28291,2.28291,2.28264,2.28264,2600000.0
2007-12-24 01:02:00,2.28258,2.28258,2.28234,2.28234,5200000.0
2007-12-24 01:03:00,2.28098,2.28238,2.28098,2.28229,9100000.0
2007-12-24 01:04:00,2.28235,2.28235,2.28216,2.28224,9100000.0
2007-12-24 01:05:00,2.28243,2.28261,2.28243,2.28261,2600000.0
2007-12-24 01:06:00,2.28274,2.28283,2.28259,2.28283,10400000.0
2007-12-24 01:07:00,2.28334,2.28376,2.28334,2.28344,10100000.0
2007-12-24 01:08:00,2.2836,2.2842,2.2836,2.2842,10400000.0
2007-12-24 01:09:00,2.28461,2.28461,2.28453,2.28455,7800000.0
2007-12-24 01:10:00,2.28474,2.28474,2.28456,2.28466,9100000.0
2007-12-24 01:11:00,2.28461,2.28476,2.28454,2.28476,11700000.0
2007-12-24 01:12:00,2.28505,2.28505,2.28458,2.28478,9100000.0
2007-12-24 01:13:00,2.28482,2.28512,2.28482,2.28512,9100000.0
2007-12-24 01:14:00,2.28502,2.28502,2.28417,2.28434,11700000.0
2007-12-24 01:15:00,2.28479,2.28479,2.28462,2.28462,6500000.0
2007-12-24 01:16:00,2.28486,2.28497,2.28474,2.28481,9100000.0
2007-12-24 01:17:00,2.28476,2.28523,2.28476,2.28523,7800000.0
2007-12-24 01:18:00,2.28541,2.28562,2.28539,2.28562,11700000.0
2007-12-24 01:19:00,2.28563,2.28563,2.28509,2.28509,6500000.0
2007-12-24 01:20:00,2.28491,2.28491,2.28466,2.28466,10400000.0
2007-12-24 01:21:00,2.28487,2.28552,2.28487,2.28552,6500000.0
2007-12-24 01:22:00,2.28565,2.28565,2.28541,2.28541,9100000.0
2007-12-24 01:23:00,2.28538,2.28612,2.28538,2.28612,10400000.0
2007-12-24 01:24:00,2.28615,2.28622,2.28574,2.28574,10400000.0
2007-12-24 01:25:00,2.28566,2.28566,2.28555,2.28555,7800000.0
2007-12-24 01:26:00,2.28573,2.28573,2.28546,2.28569,14300000.0
2007-12-24 01:27:00,2.28598,2.28605,2.28597,2.28602,10400000.0
2007-12-24 01:28:00,2.28648,2.28648,2.28626,2.28627,9100000.0
2007-12-24 01:29:00,2.28628,2.28644,2.28628,2.28631,7800000.0
2007-12-24 01:30:00,2.28574,2.28587,2.28549,2.28549,11700000.0
2007-12-24 01:31:00,2.28582,2.28607,2.28576,2.28576,7800000.0
2007-12-24 01:32:00,2.28552,2.28608,2.28552,2.28561,13000000.0
2007-12-24 01:33:00,2.2858,2.28629,2.2858,2.28603,9100000.0
2007-12-24 01:34:00,2.28586,2.28666,2.28586,2.28652,11700000.0
2007-12-24 01:35:00,2.28694,2.28711,2.28693,2.28693,6500000.0
2007-12-24 01:36:00,2.28664,2.28679,2.2862,2.28633,11700000.0
2007-12-24 01:37:00,2.28595,2.28595,2.28572,2.28591,10400000.0
2007-12-24 01:38:00,2.2859,2.2859,2.28529,2.28529,9100000.0
2007-12-24 01:39:00,2.28532,2.28552,2.28523,2.28525,14300000.0
2007-12-24 01:40:00,2.28516,2.28516,2.28497,2.28497,9100000.0
2007-12-24 01:41:00,2.28504,2.28504,2.28472,2.28472,10400000.0
2007-12-24 01:42:00,2.28452,2.28513,2.28452,2.28513,10400000.0
2007-12-24 01:43:00,2.28485,2.28501,2.28479,2.28479,7800000.0
2007-12-24 01:44:00,2.28473,2.28484,2.28469,2.28469,10400000.0
2007-12-24 01:45:00,2.28487,2.28508,2.28481,2.28508,10400000.0
2007-12-24 01:46:00,2.28482,2.28514,2.28482,2.28514,7800000.0
2007-12-24 01:47:00,2.28509,2.28509,2.28488,2.28488,6500000.0
2007-12-24 01:48:00,2.28471,2.28471,2.28443,2.28447,10400000.0
2007-12-24 01:49:00,2.28453,2.28462,2.28453,2.28462,3900000.0
2007-12-24 01:50:00,2.28474,2.28483,2.28465,2.28481,10400000.0
2007-12-24 01:51:00,2.28466,2.28501,2.28466,2.28501,7800000.0
2007-12-24 01:52:00,2.28504,2.28514,2.28503,2.28511,10400000.0
2007-12-24 01:53:00,2.2853,2.28551,2.2853,2.28538,7800000.0
2007-12-24 01:54:00,2.28572,2.28572,2.28562,2.28562,10400000.0
2007-12-24 01:55:00,2.28575,2.28575,2.28558,2.28562,9100000.0
2007-12-24 01:56:00,2.28535,2.28574,2.28535,2.28565,10400000.0
2007-12-24 01:57:00,2.28537,2.28546,2.28528,2.28528,13000000.0
2007-12-24 01:58:00,2.28569,2.2857,2.2855,2.28555,8800000.0
2007-12-24 01:59:00,2.28541,2.28546,2.28524,2.28524,9100000.0
2007-12-24 02:00:00,2.28478,2.28478,2.28422,2.28422,5200000.0
2007-12-24 02:01:00,2.28381,2.28396,2.28374,2.28395,9100000.0
2007-12-24 02:02:00,2.28392,2.28392,2.28361,2.28361,5200000.0
2007-12-24 02:03:00,2.28347,2.2837,2.28347,2.28367,10400000.0
2007-12-24 02:04:00,2.28398,2.28398,2.28376,2.28391,9100000.0
2007-12-24 02:05:00,2.28391,2.28419,2.28391,2.28407,10400000.0
2007-12-24 02:06:00,2.2841,2.28418,2.2841,2.28418,2600000.0
2007-12-24 02:07:00,2.28395,2.28425,2.28395,2.28425,10400000.0
2007-12-24 02:08:00,2.28408,2.28408,2.28383,2.28383,7800000.0
2007-12-24 02:09:00,2.28363,2.28372,2.28348,2.28363,10400000.0
2007-12-24 02:10:00,2.28418,2.2845,2.28418,2.2845,3900000.0
2007-12-24 02:11:00,2.28458,2.28483,2.28444,2.28483,10400000.0
2007-12-24 02:12:00,2.28494,2.28494,2.28473,2.28473,6500000.0
2007-12-24 02:13:00,2.28452,2.28452,2.28437,2.28437,7800000.0
2007-12-24 02:14:00,2.28428,2.28428,2.28423,2.28423,2600000.0
2007-12-24 02:15:00,2.28403,2.28414,2.28396,2.28396,10400000.0
2007-12-24 02:16:00,2.28396,2.28396,2.28379,2.28379,7800000.0
2007-12-24 02:17:00,2.28421,2.28432,2.28412,2.28425,10400000.0
2007-12-24 02:18:00,2.28418,2.28418,2.28388,2.28413,10400000.0
2007-12-24 02:19:00,2.2843,2.2843,2.28405,2.28411,9100000.0
2007-12-24 02:20:00,2.28408,2.28416,2.28408,2.28414,5200000.0
2007-12-24 02:21:00,2.28448,2.28458,2.28437,2.28451,9100000.0
2007-12-24 02:22:00,2.28431,2.28437,2.28431,2.28435,5200000.0
2007-12-24 02:23:00,2.28401,2.28401,2.28373,2.28383,11700000.0
2007-12-24 02:24:00,2.28413,2.28413,2.28384,2.28384,3900000.0
2007-12-24 02:25:00,2.28337,2.28376,2.28337,2.28367,11700000.0
2007-12-24 02:26:00,2.28308,2.2831,2.28293,2.28293,9100000.0
2007-12-24 02:27:00,2.28293,2.28343,2.28293,2.28343,13000000.0
2007-12-24 02:28:00,2.28344,2.28347,2.28313,2.28313,7800000.0
2007-12-24 02:29:00,2.28298,2.28315,2.28298,2.28315,11700000.0
2007-12-24 02:30:00,2.28309,2.28331,2.28309,2.28318,7800000.0
2007-12-24 02:31:00,2.28305,2.28305,2.28242,2.28247,9100000.0
2007-12-24 02:32:00,2.28265,2.28313,2.28265,2.28311,10400000.0
2007-12-24 02:33:00,2.28287,2.28288,2.28255,2.28282,14300000.0
2007-12-24 02:34:00,2.2831,2.2831,2.28291,2.28299,7800000.0
2007-12-24 02:35:00,2.28296,2.28296,2.28274,2.28282,10400000.0
2007-12-24 02:36:00,2.28256,2.28258,2.28226,2.2825,10400000.0
2007-12-24 02:37:00,2.28266,2.28266,2.28245,2.28264,9100000.0
2007-12-24 02:38:00,2.2826,2.28273,2.28258,2.28273,6500000.0
2007-12-24 02:39:00,2.28243,2.28249,2.28217,2.28217,10400000.0
2007-12-24 02:40:00,2.2825,2.2825,2.28231,2.28232,6500000.0
2007-12-24 02:41:00,2.28263,2.28265,2.28245,2.28265,11700000.0
2007-12-24 02:42:00,2.28291,2.28291,2.2828,2.2828,7800000.0
2007-12-24 02:43:00,2.28275,2.28284,2.28262,2.28275,9100000.0
2007-12-24 02:44:00,2.28276,2.28281,2.28276,2.28281,2600000.0
2007-12-24 02:45:00,2.28289,2.28299,2.28271,2.28271,11700000.0
2007-12-24 02:46:00,2.28233,2.28233,2.28196,2.28198,9100000.0
2007-12-24 02:47:00,2.2819,2.2819,2.28157,2.28172,9100000.0
2007-12-24 02:48:00,2.282,2.28212,2.282,2.28212,3900000.0
2007-12-24 02:49:00,2.28207,2.28223,2.28199,2.28205,9100000.0
2007-12-24 02:50:00,2.28212,2.28212,2.28195,2.28199,7800000.0
2007-12-24 02:51:00,2.28185,2.28197,2.28166,2.28197,10400000.0
2007-12-24 02:52:00,2.28181,2.28233,2.28181,2.2821,10400000.0
2007-12-24 02:53:00,2.28225,2.28257,2.28204,2.28257,10400000.0
2007-12-24 02:54:00,2.28269,2.28269,2.28251,2.28251,2600000.0
2007-12-24 02:55:00,2.28266,2.28294,2.28266,2.28284,9100000.0
2007-12-24 02:56:00,2.2832,2.28325,2.28154,2.28154,9100000.0
2007-12-24 02:57:00,2.28313,2.28317,2.28312,2.28315,5200000.0
2007-12-24 02:58:00,2.28334,2.28349,2.28334,2.28349,2600000.0
2007-12-24 02:59:00,2.28398,2.28403,2.28383,2.28392,13000000.0
2007-12-24 03:00:00,2.28336,2.28361,2.28308,2.28308,10400000.0
2007-12-24 03:01:00,2.28267,2.28315,2.28267,2.28315,10400000.0
2007-12-24 03:02:00,2.28309,2.28309,2.28268,2.28294,10400000.0
2007-12-24 03:03:00,2.28309,2.28309,2.28249,2.28252,10400000.0
2007-12-24 03:04:00,2.28267,2.28295,2.28267,2.28295,3900000.0
2007-12-24 03:05:00,2.28279,2.28297,2.28269,2.28269,9100000.0
2007-12-24 03:06:00,2.28249,2.28249,2.28236,2.28239,6500000.0
2007-12-24 03:07:00,2.28232,2.28233,2.28215,2.28216,14300000.0
2007-12-24 03:08:00,2.28182,2.28182,2.28103,2.28103,5200000.0
2007-12-24 03:09:00,2.28085,2.28088,2.28073,2.28087,10400000.0
2007-12-24 03:10:00,2.28137,2.28137,2.2812,2.28134,6500000.0
2007-12-24 03:11:00,2.28164,2.28176,2.28146,2.28146,10400000.0
2007-12-24 03:12:00,2.28167,2.28185,2.28167,2.28174,10400000.0
2007-12-24 03:13:00,2.2818,2.28189,2.28161,2.28189,9100000.0
2007-12-24 03:14:00,2.28204,2.28204,2.28162,2.28189,12700000.0
2007-12-24 03:15:00,2.28241,2.28241,2.2821,2.2821,9100000.0
2007-12-24 03:16:00,2.28215,2.2822,2.28188,2.28198,11700000.0
2007-12-24 03:17:00,2.28227,2.2825,2.28227,2.2825,10400000.0
2007-12-24 03:18:00,2.28255,2.28255,2.28236,2.28236,5200000.0
2007-12-24 03:19:00,2.28208,2.28243,2.28203,2.28243,14300000.0
2007-12-24 03:20:00,2.28249,2.28249,2.28239,2.28239,2600000.0
2007-12-24 03:21:00,2.28219,2.28219,2.28181,2.28186,14300000.0
2007-12-24 03:22:00,2.28155,2.28155,2.28134,2.28134,2600000.0
2007-12-24 03:23:00,2.28094,2.28106,2.28077,2.28106,9100000.0
2007-12-24 03:24:00,2.28106,2.28112,2.281,2.28112,11400000.0
2007-12-24 03:25:00,2.28109,2.28109,2.28088,2.28088,13000000.0
2007-12-24 03:26:00,2.28078,2.28103,2.28078,2.28103,3900000.0
2007-12-24 03:27:00,2.28113,2.28165,2.28113,2.28165,11700000.0
2007-12-24 03:28:00,2.28169,2.28198,2.28169,2.28198,5200000.0
2007-12-24 03:29:00,2.28192,2.28201,2.28186,2.28201,10400000.0
2007-12-24 03:30:00,2.28193,2.28193,2.28167,2.28167,5200000.0
2007-12-24 03:31:00,2.28169,2.28194,2.28169,2.28194,9100000.0
2007-12-24 03:32:00,2.28224,2.28224,2.28205,2.28223,9100000.0
2007-12-24 03:33:00,2.28185,2.28194,2.28143,2.28189,12700000.0
2007-12-24 03:34:00,2.28224,2.28237,2.28212,2.28229,10400000.0
2007-12-24 03:35:00,2.28227,2.28227,2.28206,2.28218,13000000.0
2007-12-24 03:36:00,2.28195,2.2822,2.28166,2.2822,9100000.0
2007-12-24 03:37:00,2.28226,2.2824,2.28204,2.28204,9100000.0
2007-12-24 03:38:00,2.28227,2.28251,2.28227,2.28251,5200000.0
2007-12-24 03:39:00,2.28208,2.28222,2.28208,2.28222,10400000.0
2007-12-24 03:40:00,2.28187,2.28192,2.28186,2.28192,6500000.0
2007-12-24 03:41:00,2.28211,2.28214,2.28187,2.28187,8800000.0
2007-12-24 03:42:00,2.28219,2.28219,2.28149,2.28167,10400000.0
2007-12-24 03:43:00,2.28216,2.28216,2.2818,2.28181,11700000.0
2007-12-24 03:44:00,2.28161,2.28161,2.28104,2.28104,3900000.0
2007-12-24 03:45:00,2.28082,2.28094,2.28068,2.28073,9100000.0
2007-12-24 03:46:00,2.28078,2.28078,2.28054,2.28054,5200000.0
2007-12-24 03:47:00,2.28063,2.28137,2.28063,2.28126,9100000.0
2007-12-24 03:48:00,2.28147,2.28147,2.28106,2.28125,9100000.0
2007-12-24 03:49:00,2.28152,2.28152,2.28129,2.28129,14300000.0
2007-12-24 03:50:00,2.28106,2.28116,2.28064,2.28071,14300000.0
2007-12-24 03:51:00,2.28129,2.28169,2.28129,2.28169,14300000.0
2007-12-24 03:52:00,2.28195,2.28195,2.28158,2.28158,3900000.0
2007-12-24 03:53:00,2.28146,2.28181,2.28144,2.28181,9100000.0
2007-12-24 03:54:00,2.28166,2.28207,2.28166,2.28202,10400000.0
2007-12-24 03:55:00,2.28214,2.28214,2.28188,2.28202,13000000.0
2007-12-24 03:56:00,2.28234,2.28249,2.2823,2.2823,9100000.0
2007-12-24 03:57:00,2.28252,2.28255,2.28243,2.28243,9100000.0
2007-12-24 03:58:00,2.28224,2.28236,2.28224,2.28236,10400000.0
2007-12-24 03:59:00,2.28247,2.28247,2.2821,2.2821,9100000.0
2007-12-24 04:00:00,2.28219,2.28227,2.28219,2.28226,7800000.0
2007-12-24 04:01:00,2.28229,2.28251,2.28227,2.28251,13000000.0
2007-12-24 04:02:00,2.2825,2.2825,2.28232,2.28232,10400000.0
2007-12-24 04:03:00,2.28234,2.28269,2.28233,2.28269,9100000.0
2007-12-24 04:04:00,2.283,2.28315,2.28296,2.28305,9100000.0
2007-12-24 04:05:00,2.28302,2.28302,2.28277,2.28277,10400000.0
2007-12-24 04:06:00,2.28286,2.28286,2.28274,2.28276,14300000.0
2007-12-24 04:07:00,2.28137,2.28258,2.28137,2.28258,9100000.0
2007-12-24 04:08:00,2.28284,2.28308,2.28284,2.28307,11700000.0
2007-12-24 04:09:00,2.28295,2.28331,2.28274,2.28331,9100000.0
2007-12-24 04:10:00,2.28345,2.28365,2.28332,2.28332,9100000.0
2007-12-24 04:11:00,2.28319,2.28342,2.2831,2.2831,9100000.0
2007-12-24 04:12:00,2.28302,2.2833,2.28302,2.28328,8800000.0
2007-12-24 04:13:00,2.2829,2.28308,2.28266,2.28308,14300000.0
2007-12-24 04:14:00,2.28292,2.2832,2.28292,2.28313,10400000.0
2007-12-24 04:15:00,2.28299,2.28299,2.28161,2.2827,9100000.0
2007-12-24 04:16:00,2.2831,2.28318,2.28308,2.2831,9100000.0
2007-12-24 04:17:00,2.28392,2.28417,2.28392,2.28405,9100000.0
2007-12-24 04:18:00,2.28315,2.28317,2.2828,2.28295,10400000.0
2007-12-24 04:19:00,2.28293,2.28322,2.28292,2.28309,14300000.0
2007-12-24 04:20:00,2.28308,2.28309,2.28283,2.28309,10100000.0
2007-12-24 04:21:00,2.28306,2.28306,2.28289,2.2829,10400000.0
2007-12-24 04:22:00,2.28278,2.28284,2.28262,2.28262,9100000.0
2007-12-24 04:23:00,2.28278,2.28278,2.2823,2.28246,9100000.0
2007-12-24 04:24:00,2.2826,2.28271,2.28241,2.28271,9100000.0
2007-12-24 04:25:00,2.28228,2.28265,2.28228,2.28251,9100000.0
2007-12-24 04:26:00,2.28259,2.28275,2.28259,2.28275,13000000.0
2007-12-24 04:27:00,2.28273,2.28273,2.28254,2.28267,9100000.0
2007-12-24 04:28:00,2.28237,2.28241,2.28227,2.28236,9100000.0
2007-12-24 04:29:00,2.28273,2.28294,2.28257,2.28257,10400000.0
2007-12-24 04:30:00,2.28278,2.28278,2.28257,2.28257,10400000.0
2007-12-24 04:31:00,2.28254,2.28272,2.28254,2.2827,9100000.0
2007-12-24 04:32:00,2.28273,2.28273,2.28269,2.28269,2600000.0
2007-12-24 04:33:00,2.28251,2.28276,2.28233,2.28276,10400000.0
2007-12-24 04:34:00,2.283,2.28321,2.28293,2.28316,11700000.0
2007-12-24 04:35:00,2.28299,2.28311,2.28294,2.28311,9100000.0
2007-12-24 04:36:00,2.28324,2.28342,2.28312,2.28342,9100000.0
2007-12-24 04:37:00,2.28346,2.28354,2.28336,2.28336,10400000.0
2007-12-24 04:38:00,2.28373,2.28404,2.28373,2.28398,11700000.0
2007-12-24 04:39:00,2.28373,2.28377,2.28351,2.28366,10400000.0
2007-12-24 04:40:00,2.28408,2.2842,2.28398,2.28398,11700000.0
2007-12-24 04:41:00,2.28388,2.28407,2.28387,2.28387,10400000.0
2007-12-24 04:42:00,2.2841,2.28424,2.28406,2.28406,10400000.0
2007-12-24 04:43:00,2.28368,2.28378,2.28351,2.28378,14300000.0
2007-12-24 04:44:00,2.28382,2.28394,2.28376,2.28376,10400000.0
2007-12-24 04:45:00,2.28388,2.28394,2.28375,2.28375,9100000.0
2007-12-24 04:46:00,2.28411,2.28431,2.28389,2.28431,9100000.0
2007-12-24 04:47:00,2.2843,2.2843,2.28392,2.28412,9100000.0
2007-12-24 04:48:00,2.2848,2.28483,2.28453,2.28465,14300000.0
2007-12-24 04:49:00,2.28432,2.28454,2.28422,2.28422,13000000.0
2007-12-24 04:50:00,2.28421,2.28431,2.28411,2.28429,14300000.0
2007-12-24 04:51:00,2.28432,2.28433,2.28424,2.28431,10400000.0
2007-12-24 04:52:00,2.28415,2.28432,2.28415,2.28424,9100000.0
2007-12-24 04:53:00,2.28402,2.28406,2.28365,2.28365,9100000.0
2007-12-24 04:54:00,2.28336,2.28366,2.2831,2.2831,10400000.0
2007-12-24 04:55:00,2.28345,2.28349,2.2832,2.28349,12700000.0
2007-12-24 04:56:00,2.28339,2.28339,2.2832,2.28321,10400000.0
2007-12-24 04:57:00,2.28321,2.2833,2.28308,2.28318,10400000.0
2007-12-24 04:58:00,2.28321,2.28357,2.28321,2.28349,10400000.0
2007-12-24 04:59:00,2.28372,2.28395,2.28362,2.28395,14300000.0
2007-12-24 05:00:00,2.28399,2.28399,2.28379,2.2839,10400000.0
2007-12-24 05:01:00,2.28388,2.28388,2.28369,2.28369,9100000.0
2007-12-24 05:02:00,2.28402,2.28469,2.28402,2.28469,9100000.0
2007-12-24 05:03:00,2.28461,2.28488,2.28461,2.28472,9100000.0
2007-12-24 05:04:00,2.28446,2.28457,2.28431,2.28437,10400000.0
2007-12-24 05:05:00,2.28436,2.28453,2.2843,2.28442,9100000.0
2007-12-24 05:06:00,2.28465,2.28465,2.28425,2.28462,11700000.0
2007-12-24 05:07:00,2.28469,2.28469,2.28453,2.28464,10400000.0
2007-12-24 05:08:00,2.28454,2.28459,2.2844,2.2844,10400000.0
2007-12-24 05:09:00,2.28401,2.28426,2.28388,2.28426,9100000.0
2007-12-24 05:10:00,2.28434,2.28434,2.28408,2.28409,14300000.0
2007-12-24 05:11:00,2.28434,2.28445,2.28428,2.28445,13000000.0
2007-12-24 05:12:00,2.28442,2.28451,2.28442,2.28443,10100000.0
2007-12-24 05:13:00,2.28434,2.28443,2.28417,2.28438,14300000.0
2007-12-24 05:14:00,2.28357,2.28394,2.28346,2.28394,10400000.0
2007-12-24 05:15:00,2.284,2.284,2.28375,2.28392,9100000.0
2007-12-24 05:16:00,2.28398,2.28414,2.28386,2.28411,9100000.0
2007-12-24 05:17:00,2.28411,2.28411,2.28379,2.28389,13000000.0
2007-12-24 05:18:00,2.28395,2.28395,2.28372,2.28384,6500000.0
2007-12-24 05:19:00,2.2837,2.28385,2.2837,2.28385,9100000.0
2007-12-24 05:20:00,2.28394,2.28417,2.28391,2.28413,13000000.0
2007-12-24 05:21:00,2.28399,2.28399,2.28373,2.28387,9100000.0
2007-12-24 05:22:00,2.28431,2.28431,2.28401,2.28401,10400000.0
2007-12-24 05:23:00,2.2838,2.28394,2.28373,2.28394,9100000.0
2007-12-24 05:24:00,2.28401,2.28411,2.28387,2.28409,13000000.0
2007-12-24 05:25:00,2.28425,2.28425,2.28387,2.28387,10400000.0
2007-12-24 05:26:00,2.28385,2.28385,2.28362,2.28369,11700000.0
2007-12-24 05:27:00,2.28365,2.2838,2.28365,2.28374,14300000.0
2007-12-24 05:28:00,2.28352,2.28369,2.28344,2.28353,9100000.0
2007-12-24 05:29:00,2.28364,2.28364,2.28337,2.28337,10400000.0
2007-12-24 05:30:00,2.28335,2.28335,2.28315,2.28325,10400000.0
2007-12-24 05:31:00,2.28301,2.28307,2.28273,2.28273,10400000.0
2007-12-24 05:32:00,2.28286,2.28297,2.28275,2.28297,13000000.0
2007-12-24 05:33:00,2.2831,2.28358,2.2831,2.28358,10400000.0
2007-12-24 05:34:00,2.28367,2.28367,2.2833,2.28352,10400000.0
2007-12-24 05:35:00,2.28182,2.28355,2.28182,2.28278,9100000.0
2007-12-24 05:36:00,2.28281,2.28281,2.28238,2.28259,11700000.0
2007-12-24 05:37:00,2.2828,2.28281,2.28261,2.28261,9100000.0
2007-12-24 05:38:00,2.28318,2.28339,2.28299,2.28299,11700000.0
2007-12-24 05:39:00,2.28284,2.28284,2.28265,2.28265,9100000.0
2007-12-24 05:40:00,2.28273,2.28273,2.28234,2.28259,9100000.0
2007-12-24 05:41:00,2.28258,2.2827,2.28247,2.28247,10400000.0
2007-12-24 05:42:00,2.28248,2.28275,2.28248,2.28275,14300000.0
2007-12-24 05:43:00,2.2828,2.28309,2.28272,2.28309,9100000.0
2007-12-24 05:44:00,2.28279,2.28279,2.28237,2.28237,9100000.0
2007-12-24 05:45:00,2.28254,2.28288,2.28254,2.28269,9100000.0
2007-12-24 05:46:00,2.28271,2.28293,2.28248,2.28293,9100000.0
2007-12-24 05:47:00,2.28298,2.28298,2.2822,2.2822,9100000.0
2007-12-24 05:48:00,2.28208,2.28208,2.28144,2.28144,9100000.0
2007-12-24 05:49:00,2.28143,2.28158,2.28137,2.28158,9100000.0
2007-12-24 05:50:00,2.28163,2.28166,2.28148,2.28159,11400000.0
2007-12-24 05:51:00,2.28193,2.28202,2.28164,2.28202,13000000.0
2007-12-24 05:52:00,2.28221,2.28227,2.282,2.282,13000000.0
2007-12-24 05:53:00,2.2818,2.28197,2.2818,2.2819,10400000.0
2007-12-24 05:54:00,2.28192,2.28198,2.28148,2.28155,10400000.0
2007-12-24 05:55:00,2.28201,2.28262,2.28201,2.28262,13000000.0
2007-12-24 05:56:00,2.28263,2.28263,2.28232,2.28232,10400000.0
2007-12-24 05:57:00,2.28215,2.28227,2.28215,2.28227,10400000.0
2007-12-24 05:58:00,2.28242,2.28244,2.28236,2.28238,9100000.0
2007-12-24 05:59:00,2.28209,2.28209,2.28163,2.28184,10400000.0
2007-12-24 06:00:00,2.28212,2.28212,2.28193,2.28193,2600000.0
2007-12-24 06:01:00,2.28219,2.28234,2.28201,2.28201,10400000.0
2007-12-24 06:02:00,2.2822,2.28245,2.28208,2.28241,11700000.0
2007-12-24 06:03:00,2.28223,2.28223,2.28187,2.28187,13000000.0
2007-12-24 06:04:00,2.2816,2.28184,2.2816,2.28183,10400000.0
2007-12-24 06:05:00,2.28213,2.28213,2.28176,2.2819,9100000.0
2007-12-24 06:06:00,2.2817,2.28205,2.2817,2.28205,10400000.0
2007-12-24 06:07:00,2.28197,2.28198,2.28072,2.28072,14300000.0
2007-12-24 06:08:00,2.28219,2.28229,2.28215,2.28215,5200000.0
2007-12-24 06:10:00,2.28203,2.28222,2.28203,2.28222,9100000.0
2007-12-24 06:11:00,2.28219,2.28219,2.28198,2.28199,10400000.0
2007-12-24 06:12:00,2.28193,2.28216,2.28193,2.28216,10400000.0
2007-12-24 06:13:00,2.28303,2.28317,2.28303,2.28314,9100000.0
2007-12-24 06:14:00,2.28173,2.2818,2.28165,2.28165,9100000.0
2007-12-24 06:15:00,2.2822,2.2822,2.28179,2.28179,9100000.0
2007-12-24 06:16:00,2.28224,2.28224,2.2817,2.2817,10400000.0
2007-12-24 06:17:00,2.28198,2.28198,2.28159,2.28159,9100000.0
2007-12-24 06:18:00,2.28159,2.28164,2.28112,2.28112,9100000.0
2007-12-24 06:19:00,2.28101,2.28117,2.28098,2.28104,14300000.0
2007-12-24 06:20:00,2.28108,2.28134,2.28108,2.28116,13000000.0
2007-12-24 06:21:00,2.28104,2.28109,2.28087,2.28087,9100000.0
2007-12-24 06:22:00,2.28087,2.28165,2.28087,2.28165,9100000.0
2007-12-24 06:23:00,2.2816,2.28192,2.28151,2.28151,10400000.0
2007-12-24 06:24:00,2.28136,2.28202,2.28136,2.28202,9100000.0
2007-12-24 06:25:00,2.2823,2.28258,2.2823,2.2823,10400000.0
2007-12-24 06:26:00,2.28233,2.28266,2.28233,2.28249,11700000.0
2007-12-24 06:27:00,2.28243,2.2827,2.28243,2.28254,9100000.0
2007-12-24 06:28:00,2.28227,2.28227,2.28189,2.28197,9100000.0
2007-12-24 06:29:00,2.28242,2.28246,2.28229,2.28246,10400000.0
2007-12-24 06:30:00,2.2825,2.28276,2.2825,2.28276,9100000.0
2007-12-24 06:31:00,2.28237,2.28252,2.28219,2.28219,13000000.0
2007-12-24 06:32:00,2.28249,2.28249,2.2822,2.28244,10400000.0
2007-12-24 06:33:00,2.28198,2.2823,2.28198,2.28205,11700000.0
2007-12-24 06:34:00,2.28255,2.28255,2.28236,2.28254,14300000.0
2007-12-24 06:35:00,2.28273,2.28273,2.28241,2.28257,11700000.0
2007-12-24 06:36:00,2.28251,2.28251,2.28221,2.28221,9100000.0
2007-12-24 06:37:00,2.28225,2.28237,2.28225,2.28237,8800000.0
2007-12-24 06:38:00,2.28239,2.28239,2.28207,2.28207,10400000.0
2007-12-24 06:39:00,2.28222,2.28237,2.28219,2.28219,9100000.0
2007-12-24 06:40:00,2.28228,2.28237,2.28225,2.28225,9100000.0
2007-12-24 06:41:00,2.28179,2.28205,2.28173,2.28183,10400000.0
2007-12-24 06:42:00,2.28194,2.28203,2.28173,2.28173,9100000.0
2007-12-24 06:44:00,2.28165,2.28165,2.28145,2.28145,9100000.0
2007-12-24 06:45:00,2.28186,2.28188,2.2817,2.2817,14300000.0
2007-12-24 06:46:00,2.28177,2.28177,2.2816,2.28164,9100000.0
2007-12-24 06:47:00,2.28168,2.2818,2.28163,2.2818,9100000.0
2007-12-24 06:48:00,2.28179,2.28179,2.28168,2.28168,9100000.0
2007-12-24 06:49:00,2.28169,2.28183,2.28145,2.28183,10100000.0
2007-12-24 06:50:00,2.28195,2.28212,2.28187,2.28212,10100000.0
2007-12-24 06:51:00,2.28185,2.28185,2.28169,2.28174,9100000.0
2007-12-24 06:52:00,2.28165,2.28165,2.2809,2.2811,9100000.0
2007-12-24 06:53:00,2.28116,2.2814,2.28101,2.28123,14300000.0
2007-12-24 06:54:00,2.2814,2.28164,2.2814,2.28164,10400000.0
2007-12-24 06:55:00,2.28137,2.28137,2.28113,2.28113,10400000.0
2007-12-24 06:56:00,2.28124,2.28137,2.28118,2.28123,14300000.0
2007-12-24 06:57:00,2.28146,2.28155,2.28129,2.28129,10400000.0
2007-12-24 06:58:00,2.28103,2.28111,2.28093,2.28111,10400000.0
2007-12-24 06:59:00,2.28108,2.28108,2.2809,2.2809,9100000.0
2007-12-24 07:00:00,2.28106,2.28147,2.28106,2.28147,9100000.0
2007-12-24 07:01:00,2.28146,2.28146,2.28106,2.28108,13000000.0
2007-12-24 07:02:00,2.28079,2.28114,2.28079,2.28088,10400000.0
2007-12-24 07:03:00,2.28122,2.28134,2.28122,2.28132,10400000.0
2007-12-24 07:04:00,2.28126,2.28134,2.28115,2.28134,11700000.0
2007-12-24 07:05:00,2.28141,2.28145,2.28141,2.28142,9100000.0
2007-12-24 07:06:00,2.28129,2.28129,2.28084,2.28088,14300000.0
2007-12-24 07:07:00,2.28145,2.2816,2.28138,2.28138,11700000.0
2007-12-24 07:08:00,2.28132,2.28135,2.28112,2.28112,14300000.0
2007-12-24 07:09:00,2.28145,2.28145,2.28125,2.28145,9100000.0
2007-12-24 07:10:00,2.28127,2.28179,2.28127,2.28159,10400000.0
2007-12-24 07:11:00,2.28151,2.28151,2.28126,2.28126,14300000.0
2007-12-24 07:12:00,2.28134,2.28134,2.28112,2.28114,9100000.0
2007-12-24 07:13:00,2.28118,2.28131,2.28112,2.28131,11700000.0
2007-12-24 07:14:00,2.28143,2.28158,2.28142,2.28158,10400000.0
2007-12-24 07:15:00,2.28118,2.28147,2.28108,2.28108,13000000.0
2007-12-24 07:16:00,2.28117,2.28128,2.281,2.281,9100000.0
2007-12-24 07:17:00,2.28104,2.28123,2.28104,2.28117,14300000.0
2007-12-24 07:18:00,2.28118,2.28118,2.28075,2.28075,10400000.0
2007-12-24 07:19:00,2.28085,2.28106,2.28085,2.28096,9100000.0
2007-12-24 07:20:00,2.28107,2.28107,2.28074,2.28086,10400000.0
2007-12-24 07:21:00,2.2808,2.2808,2.28035,2.28035,14300000.0
2007-12-24 07:22:00,2.28055,2.28055,2.28036,2.2805,11700000.0
2007-12-24 07:23:00,2.28068,2.28095,2.28068,2.28093,9100000.0
2007-12-24 07:24:00,2.28121,2.28147,2.28113,2.28142,10400000.0
2007-12-24 07:25:00,2.28167,2.28168,2.28153,2.28153,10400000.0
2007-12-24 07:26:00,2.28138,2.28166,2.28128,2.28166,9100000.0
2007-12-24 07:27:00,2.28158,2.28158,2.28001,2.28001,10400000.0
2007-12-24 07:28:00,2.28167,2.28218,2.28167,2.28201,10400000.0
2007-12-24 07:29:00,2.28188,2.28199,2.28172,2.28198,10400000.0
2007-12-24 07:30:00,2.28185,2.28196,2.28179,2.28179,10400000.0
2007-12-24 07:31:00,2.28178,2.28193,2.28168,2.28188,11700000.0
2007-12-24 07:32:00,2.28194,2.28194,2.28159,2.28159,10400000.0
2007-12-24 07:33:00,2.28152,2.28168,2.28152,2.28165,11700000.0
2007-12-24 07:34:00,2.28166,2.28166,2.28137,2.28164,10400000.0
2007-12-24 07:35:00,2.28137,2.28157,2.28119,2.28157,14300000.0
2007-12-24 07:36:00,2.28194,2.28211,2.28194,2.28211,2600000.0
2007-12-24 07:37:00,2.28215,2.28229,2.28215,2.28219,11700000.0
2007-12-24 07:38:00,2.28231,2.28238,2.28215,2.28215,10400000.0
2007-12-24 07:39:00,2.28203,2.2823,2.28203,2.2823,13000000.0
2007-12-24 07:40:00,2.28257,2.2826,2.28232,2.28253,11700000.0
2007-12-24 07:41:00,2.28227,2.28227,2.28184,2.28216,13000000.0
2007-12-24 07:42:00,2.28197,2.28197,2.28166,2.28166,10400000.0
2007-12-24 07:43:00,2.28162,2.28162,2.28141,2.28144,14300000.0
2007-12-24 07:44:00,2.28147,2.28168,2.28147,2.2816,10400000.0
2007-12-24 07:45:00,2.28168,2.28172,2.28155,2.28162,11700000.0
2007-12-24 07:46:00,2.28154,2.28168,2.28146,2.28152,10400000.0
2007-12-24 07:47:00,2.28123,2.28145,2.28121,2.28145,9100000.0
2007-12-24 07:48:00,2.28143,2.28146,2.28125,2.2814,10400000.0
2007-12-24 07:49:00,2.28134,2.28152,2.2812,2.28152,10400000.0
2007-12-24 07:50:00,2.282,2.28229,2.282,2.28202,11700000.0
2007-12-24 07:51:00,2.28196,2.28196,2.28115,2.28115,10400000.0
2007-12-24 07:52:00,2.28106,2.28138,2.28101,2.28134,10400000.0
2007-12-24 07:53:00,2.2813,2.2813,2.28058,2.28081,11700000.0
2007-12-24 07:54:00,2.28099,2.28099,2.28049,2.28049,14300000.0
2007-12-24 07:55:00,2.2808,2.28098,2.2808,2.2809,10400000.0
2007-12-24 07:56:00,2.28104,2.28124,2.28104,2.28118,10400000.0
2007-12-24 07:57:00,2.2811,2.28124,2.28106,2.28124,9100000.0
2007-12-24 07:58:00,2.2811,2.28129,2.2811,2.28129,9100000.0
2007-12-24 07:59:00,2.2814,2.28149,2.28129,2.28129,9100000.0
2007-12-24 08:00:00,2.28134,2.28182,2.28134,2.28182,9100000.0
2007-12-24 08:01:00,2.28187,2.28187,2.28157,2.2816,14300000.0
2007-12-24 08:02:00,2.28165,2.28187,2.28165,2.28187,11700000.0
2007-12-24 08:03:00,2.28186,2.28186,2.28142,2.28168,11700000.0
2007-12-24 08:04:00,2.28126,2.28142,2.28116,2.28142,13000000.0
2007-12-24 08:05:00,2.28146,2.28154,2.28137,2.28153,9100000.0
2007-12-24 08:06:00,2.28169,2.28169,2.28109,2.28125,13000000.0
2007-12-24 08:07:00,2.28122,2.28127,2.28118,2.2812,10400000.0
2007-12-24 08:08:00,2.28149,2.28151,2.28138,2.2814,9100000.0
2007-12-24 08:09:00,2.28119,2.28131,2.28119,2.28121,9100000.0
2007-12-24 08:10:00,2.28121,2.28132,2.28121,2.28125,11700000.0
2007-12-24 08:11:00,2.28103,2.28103,2.27944,2.27944,9100000.0
2007-12-24 08:12:00,2.28105,2.28106,2.28085,2.28092,13000000.0
2007-12-24 08:13:00,2.28138,2.28138,2.28106,2.28106,9100000.0
2007-12-24 08:14:00,2.2812,2.2812,2.28074,2.28074,10400000.0
2007-12-24 08:15:00,2.2812,2.28127,2.28112,2.28124,9100000.0
2007-12-24 08:16:00,2.28146,2.28147,2.28119,2.28133,14300000.0
2007-12-24 08:17:00,2.2812,2.28139,2.2812,2.28125,9100000.0
2007-12-24 08:18:00,2.28143,2.28167,2.28143,2.28158,10400000.0
2007-12-24 08:19:00,2.28132,2.28132,2.28093,2.28096,10400000.0
2007-12-24 08:20:00,2.28072,2.28084,2.28055,2.28075,13000000.0
2007-12-24 08:21:00,2.28068,2.28111,2.28068,2.28111,9100000.0
2007-12-24 08:22:00,2.28119,2.28119,2.28092,2.28094,9100000.0
2007-12-24 08:23:00,2.28092,2.28101,2.28075,2.28085,10100000.0
2007-12-24 08:24:00,2.28099,2.28113,2.28099,2.28104,9100000.0
2007-12-24 08:25:00,2.28077,2.281,2.28071,2.281,11700000.0
2007-12-24 08:26:00,2.28101,2.28101,2.28076,2.28087,9100000.0
2007-12-24 08:27:00,2.28104,2.2812,2.28101,2.28101,10100000.0
2007-12-24 08:28:00,2.28087,2.2811,2.28087,2.28108,10400000.0
2007-12-24 08:29:00,2.28104,2.28114,2.2808,2.28114,9100000.0
2007-12-24 08:30:00,2.28109,2.28114,2.28098,2.28098,10400000.0
2007-12-24 08:31:00,2.28085,2.28108,2.28048,2.28108,11700000.0
2007-12-24 08:32:00,2.28102,2.28113,2.28048,2.28113,14300000.0
2007-12-24 08:33:00,2.28116,2.28116,2.28102,2.28102,10400000.0
2007-12-24 08:34:00,2.28076,2.28094,2.28057,2.28057,11400000.0
2007-12-24 08:35:00,2.28053,2.2809,2.28053,2.2809,14300000.0
2007-12-24 08:36:00,2.28085,2.28104,2.2805,2.2805,10400000.0
2007-12-24 08:37:00,2.28078,2.2808,2.28058,2.2808,9100000.0
2007-12-24 08:38:00,2.28113,2.28158,2.28113,2.28156,14300000.0
2007-12-24 08:39:00,2.28173,2.28188,2.28171,2.28172,13000000.0
2007-12-24 08:40:00,2.28168,2.28168,2.28158,2.28159,9100000.0
2007-12-24 08:42:00,2.28176,2.28176,2.28156,2.2816,10400000.0
2007-12-24 08:43:00,2.28179,2.28189,2.28171,2.28189,13000000.0
2007-12-24 08:44:00,2.28201,2.28201,2.2818,2.28184,10400000.0
2007-12-24 08:45:00,2.2814,2.2814,2.28132,2.28132,14300000.0
2007-12-24 08:46:00,2.28163,2.28178,2.28162,2.28166,10400000.0
2007-12-24 08:47:00,2.28171,2.28171,2.28145,2.28145,10400000.0
2007-12-24 08:48:00,2.28142,2.2816,2.28142,2.2816,9100000.0
2007-12-24 08:49:00,2.28137,2.28154,2.28114,2.28154,9100000.0
2007-12-24 08:50:00,2.2816,2.28165,2.28134,2.28144,13000000.0
2007-12-24 08:51:00,2.28136,2.28166,2.28119,2.28166,8800000.0
2007-12-24 08:52:00,2.28162,2.28162,2.28138,2.28138,10400000.0
2007-12-24 08:53:00,2.28132,2.28152,2.28119,2.2815,13000000.0
2007-12-24 08:54:00,2.28156,2.28156,2.28134,2.28151,14300000.0
2007-12-24 08:55:00,2.28155,2.28155,2.28136,2.28136,10400000.0
2007-12-24 08:56:00,2.28123,2.28123,2.28002,2.28087,10400000.0
2007-12-24 08:57:00,2.28098,2.28126,2.28098,2.28108,10400000.0
2007-12-24 08:58:00,2.28145,2.28152,2.28139,2.28152,9100000.0
2007-12-24 08:59:00,2.28138,2.28216,2.28123,2.28216,10400000.0
2007-12-24 09:00:00,2.28291,2.28305,2.28291,2.28295,9100000.0
2007-12-24 09:01:00,2.28244,2.28244,2.28193,2.28213,9100000.0
2007-12-24 09:02:00,2.28206,2.28208,2.28188,2.28188,10400000.0
2007-12-24 09:03:00,2.28127,2.28153,2.28123,2.28125,13000000.0
2007-12-24 09:04:00,2.28153,2.28153,2.28103,2.28145,10400000.0
2007-12-24 09:05:00,2.28142,2.28154,2.28137,2.28154,10400000.0
2007-12-24 09:06:00,2.28137,2.28137,2.28116,2.28117,11700000.0
2007-12-24 09:07:00,2.2814,2.2814,2.2807,2.2807,9100000.0
2007-12-24 09:08:00,2.28066,2.28088,2.28066,2.28079,11700000.0
2007-12-24 09:09:00,2.28118,2.28132,2.28118,2.28125,9100000.0
2007-12-24 09:10:00,2.28131,2.28131,2.2811,2.28111,10400000.0
2007-12-24 09:11:00,2.28086,2.28109,2.28077,2.28109,9100000.0
2007-12-24 09:12:00,2.28083,2.28107,2.28083,2.28101,11700000.0
2007-12-24 09:13:00,2.28108,2.28119,2.27996,2.27996,9100000.0
2007-12-24 09:14:00,2.27939,2.27939,2.27914,2.27914,9100000.0
2007-12-24 09:15:00,2.27909,2.27909,2.27849,2.27849,9100000.0
2007-12-24 09:16:00,2.2779,2.27849,2.2779,2.27849,10400000.0
2007-12-24 09:17:00,2.27864,2.27886,2.27858,2.27877,9100000.0
2007-12-24 09:18:00,2.27911,2.27982,2.27911,2.27982,10400000.0
2007-12-24 09:19:00,2.27973,2.27981,2.27938,2.27938,14300000.0
2007-12-24 09:20:00,2.27946,2.27962,2.27946,2.2796,10400000.0
2007-12-24 09:21:00,2.27958,2.27975,2.27955,2.27975,9100000.0
2007-12-24 09:22:00,2.27929,2.2797,2.27929,2.27945,9100000.0
2007-12-24 09:23:00,2.27936,2.2795,2.27924,2.27931,9100000.0
2007-12-24 09:24:00,2.27918,2.27923,2.27906,2.27912,14300000.0
2007-12-24 09:25:00,2.27881,2.27906,2.27881,2.27902,10100000.0
2007-12-24 09:26:00,2.27903,2.27912,2.27889,2.27891,14300000.0
2007-12-24 09:27:00,2.27883,2.279,2.2786,2.2786,14300000.0
2007-12-24 09:28:00,2.27905,2.27906,2.27896,2.27902,10400000.0
2007-12-24 09:29:00,2.27903,2.27913,2.27894,2.27905,10400000.0
2007-12-24 09:30:00,2.27905,2.27916,2.27892,2.27892,9100000.0
2007-12-24 09:31:00,2.27896,2.279,2.27877,2.27877,9100000.0
2007-12-24 09:32:00,2.27922,2.27922,2.27883,2.27883,9100000.0
2007-12-24 09:33:00,2.2788,2.27903,2.2788,2.27903,10400000.0
2007-12-24 09:34:00,2.27913,2.27926,2.27893,2.27893,9100000.0
2007-12-24 09:35:00,2.27854,2.27854,2.27825,2.27833,13000000.0
2007-12-24 09:36:00,2.27808,2.2784,2.27808,2.2784,9100000.0
2007-12-24 09:37:00,2.27839,2.27866,2.27839,2.27864,13000000.0
2007-12-24 09:38:00,2.27859,2.27859,2.27814,2.27814,10400000.0
2007-12-24 09:39:00,2.27789,2.27793,2.27775,2.27775,9100000.0
2007-12-24 09:40:00,2.27832,2.27844,2.27793,2.27793,9100000.0
2007-12-24 09:41:00,2.27772,2.27776,2.27752,2.27772,10400000.0
2007-12-24 09:42:00,2.27756,2.27774,2.27746,2.27767,10400000.0
2007-12-24 09:43:00,2.27749,2.27749,2.27721,2.27736,9100000.0
2007-12-24 09:44:00,2.27724,2.27724,2.27686,2.27686,10400000.0
2007-12-24 09:45:00,2.27697,2.27697,2.27662,2.27662,9100000.0
2007-12-24 09:46:00,2.27653,2.27656,2.27638,2.27656,9100000.0
2007-12-24 09:47:00,2.27646,2.27646,2.27595,2.27603,9100000.0
2007-12-24 09:48:00,2.27641,2.27701,2.27641,2.27701,13000000.0
2007-12-24 09:49:00,2.27706,2.27706,2.27662,2.27662,11700000.0
2007-12-24 09:50:00,2.27592,2.27592,2.27556,2.27556,10400000.0
2007-12-24 09:51:00,2.27537,2.27615,2.27537,2.27615,13000000.0
2007-12-24 09:52:00,2.27634,2.27636,2.27624,2.27624,9100000.0
2007-12-24 09:53:00,2.27663,2.27717,2.27663,2.27717,11700000.0
2007-12-24 09:54:00,2.27709,2.27712,2.27668,2.27674,13000000.0
2007-12-24 09:55:00,2.27681,2.27681,2.27655,2.27657,9100000.0
2007-12-24 09:56:00,2.2768,2.2768,2.27654,2.27654,9100000.0
2007-12-24 09:57:00,2.27652,2.27653,2.27602,2.27602,9100000.0
2007-12-24 09:58:00,2.27592,2.27592,2.27571,2.27585,9100000.0
2007-12-24 09:59:00,2.27577,2.27577,2.27526,2.27526,14300000.0
2007-12-24 10:00:00,2.27505,2.27534,2.27505,2.27517,14300000.0
2007-12-24 10:01:00,2.27536,2.2755,2.27524,2.2755,10400000.0
2007-12-24 10:02:00,2.27549,2.27565,2.27548,2.27558,11700000.0
2007-12-24 10:03:00,2.27571,2.2765,2.27571,2.2765,10400000.0
2007-12-24 10:04:00,2.27652,2.27656,2.27612,2.27654,13000000.0
2007-12-24 10:05:00,2.27674,2.27679,2.27656,2.27679,9100000.0
2007-12-24 10:06:00,2.27713,2.27742,2.27713,2.27742,10400000.0
2007-12-24 10:07:00,2.27727,2.27736,2.27716,2.27736,9100000.0
2007-12-24 10:08:00,2.27748,2.27766,2.27748,2.27752,10400000.0
2007-12-24 10:09:00,2.27714,2.27751,2.27714,2.27723,14300000.0
2007-12-24 10:10:00,2.27714,2.27727,2.27714,2.27721,9100000.0
2007-12-24 10:11:00,2.27776,2.27791,2.27776,2.27785,10400000.0
2007-12-24 10:12:00,2.27802,2.27802,2.27774,2.27774,9100000.0
2007-12-24 10:13:00,2.27775,2.27779,2.27755,2.27755,10400000.0
2007-12-24 10:14:00,2.27747,2.27771,2.27747,2.27756,9100000.0
2007-12-24 10:15:00,2.27783,2.27827,2.27783,2.27827,13000000.0
2007-12-24 10:16:00,2.2785,2.2785,2.2782,2.27846,14300000.0
2007-12-24 10:17:00,2.27821,2.27846,2.27805,2.27846,10400000.0
2007-12-24 10:18:00,2.27822,2.27834,2.27799,2.27814,14300000.0
2007-12-24 10:19:00,2.27759,2.27759,2.27663,2.27663,13000000.0
2007-12-24 10:20:00,2.27631,2.2766,2.27608,2.2766,9100000.0
2007-12-24 10:21:00,2.27609,2.27647,2.27609,2.27628,13000000.0
2007-12-24 10:22:00,2.27638,2.27638,2.27605,2.2761,9100000.0
2007-12-24 10:23:00,2.27637,2.27646,2.27625,2.27642,14300000.0
2007-12-24 10:24:00,2.27681,2.27748,2.27681,2.27748,11700000.0
2007-12-24 10:25:00,2.27702,2.2776,2.27702,2.2776,13000000.0
2007-12-24 10:26:00,2.27782,2.27801,2.27776,2.27801,9100000.0
2007-12-24 10:27:00,2.27758,2.27758,2.27707,2.27707,13000000.0
2007-12-24 10:28:00,2.2772,2.2772,2.27703,2.27703,9100000.0
2007-12-24 10:29:00,2.2771,2.27717,2.27696,2.27696,10400000.0
2007-12-24 10:30:00,2.27664,2.27682,2.27653,2.27682,14300000.0
2007-12-24 10:31:00,2.27642,2.27644,2.27608,2.27644,13000000.0
2007-12-24 10:32:00,2.27642,2.27655,2.27629,2.27645,11700000.0
2007-12-24 10:33:00,2.27616,2.2765,2.27616,2.2765,9100000.0
2007-12-24 10:34:00,2.27675,2.27682,2.27671,2.27676,9100000.0
2007-12-24 10:35:00,2.27681,2.27681,2.27658,2.2766,10400000.0
2007-12-24 10:36:00,2.27651,2.27676,2.27623,2.27676,13000000.0
2007-12-24 10:37:00,2.27682,2.27689,2.27635,2.27658,10400000.0
2007-12-24 10:38:00,2.27684,2.2769,2.27648,2.27648,9100000.0
2007-12-24 10:39:00,2.27645,2.27658,2.27636,2.27636,8800000.0
2007-12-24 10:40:00,2.27619,2.27713,2.27619,2.27713,10400000.0
2007-12-24 10:41:00,2.27687,2.27739,2.27687,2.27736,14300000.0
2007-12-24 10:42:00,2.27716,2.27716,2.27631,2.27638,9100000.0
2007-12-24 10:43:00,2.27639,2.27689,2.27631,2.27689,9100000.0
2007-12-24 10:44:00,2.27716,2.27766,2.27716,2.27731,13000000.0
2007-12-24 10:45:00,2.2771,2.27717,2.27706,2.27717,13000000.0
2007-12-24 10:46:00,2.27743,2.2779,2.27741,2.2779,14000000.0
2007-12-24 10:47:00,2.27776,2.27806,2.27772,2.27806,12700000.0
2007-12-24 10:48:00,2.27782,2.27795,2.2778,2.2778,9100000.0
2007-12-24 10:49:00,2.27755,2.27805,2.27755,2.27793,10400000.0
2007-12-24 10:50:00,2.27755,2.27776,2.27755,2.27771,10400000.0
2007-12-24 10:51:00,2.27733,2.27733,2.27675,2.27687,10400000.0
2007-12-24 10:52:00,2.27653,2.27687,2.27653,2.27679,10400000.0
2007-12-24 10:53:00,2.2765,2.27667,2.2765,2.27659,10400000.0
2007-12-24 10:54:00,2.277,2.27786,2.277,2.27786,10400000.0
2007-12-24 10:55:00,2.27791,2.27831,2.27786,2.27831,9100000.0
2007-12-24 10:56:00,2.27801,2.27816,2.27797,2.27797,10400000.0
2007-12-24 10:57:00,2.27806,2.27812,2.27677,2.27794,11700000.0
2007-12-24 10:58:00,2.27818,2.27818,2.27733,2.27742,13000000.0
2007-12-24 10:59:00,2.27722,2.27724,2.27691,2.27692,9100000.0
2007-12-24 11:00:00,2.27625,2.27656,2.27615,2.27645,13000000.0
2007-12-24 11:01:00,2.27637,2.27674,2.27632,2.27632,14300000.0
2007-12-24 11:02:00,2.27626,2.2765,2.27626,2.2763,9100000.0
2007-12-24 11:03:00,2.27621,2.27621,2.27572,2.27591,11700000.0
2007-12-24 11:04:00,2.27621,2.27636,2.27621,2.27629,10400000.0
2007-12-24 11:05:00,2.27671,2.27675,2.27663,2.27663,9100000.0
2007-12-24 11:06:00,2.27661,2.27664,2.27634,2.27634,9100000.0
2007-12-24 11:07:00,2.2763,2.27647,2.2763,2.27647,13000000.0
2007-12-24 11:08:00,2.27636,2.2765,2.27629,2.27633,10400000.0
2007-12-24 11:09:00,2.2763,2.27653,2.27621,2.27625,14300000.0
2007-12-24 11:10:00,2.27638,2.27648,2.27611,2.27648,13000000.0
2007-12-24 11:11:00,2.27649,2.27649,2.27627,2.2763,10400000.0
2007-12-24 11:12:00,2.27615,2.2762,2.27599,2.2762,9100000.0
2007-12-24 11:13:00,2.27618,2.27618,2.27579,2.27585,9100000.0
2007-12-24 11:14:00,2.27582,2.2759,2.27581,2.27582,13000000.0
2007-12-24 11:15:00,2.27575,2.27586,2.27553,2.27586,10400000.0
2007-12-24 11:16:00,2.27563,2.27563,2.27543,2.27545,9100000.0
2007-12-24 11:17:00,2.27554,2.27554,2.2751,2.2751,10400000.0
2007-12-24 11:18:00,2.27537,2.27537,2.27523,2.27523,10400000.0
2007-12-24 11:19:00,2.2753,2.27585,2.2753,2.27585,9100000.0
2007-12-24 11:20:00,2.27604,2.27611,2.27601,2.27602,10400000.0
2007-12-24 11:21:00,2.27573,2.27573,2.2755,2.2755,8800000.0
2007-12-24 11:22:00,2.27558,2.27558,2.27535,2.27537,10100000.0
2007-12-24 11:23:00,2.27554,2.27554,2.27534,2.27534,9100000.0
2007-12-24 11:24:00,2.2754,2.27562,2.2754,2.2754,9100000.0
2007-12-24 11:25:00,2.27572,2.27586,2.27528,2.27528,10400000.0
2007-12-24 11:26:00,2.27524,2.27556,2.27508,2.27556,10400000.0
2007-12-24 11:27:00,2.2753,2.2753,2.2748,2.2748,11700000.0
2007-12-24 11:28:00,2.27457,2.27497,2.27457,2.27497,10400000.0
2007-12-24 11:29:00,2.27452,2.27469,2.27452,2.27454,10400000.0
2007-12-24 11:30:00,2.27457,2.27464,2.27448,2.27464,11700000.0
2007-12-24 11:31:00,2.27455,2.27524,2.27455,2.27518,10400000.0
2007-12-24 11:32:00,2.27546,2.27546,2.27517,2.27517,11700000.0
2007-12-24 11:33:00,2.27509,2.27528,2.27478,2.27478,14300000.0
2007-12-24 11:34:00,2.27537,2.27537,2.27487,2.27487,10400000.0
2007-12-24 11:35:00,2.27482,2.27522,2.27482,2.2752,10400000.0
2007-12-24 11:36:00,2.27523,2.27545,2.2752,2.2752,10400000.0
2007-12-24 11:37:00,2.27496,2.27516,2.27473,2.27516,13000000.0
2007-12-24 11:38:00,2.27521,2.27521,2.27497,2.27506,9100000.0
2007-12-24 11:39:00,2.27493,2.27553,2.27493,2.27548,9100000.0
2007-12-24 11:40:00,2.27527,2.27527,2.27508,2.27508,10400000.0
2007-12-24 11:41:00,2.27496,2.27513,2.27493,2.27494,10400000.0
2007-12-24 11:42:00,2.27509,2.27509,2.27466,2.27477,10400000.0
2007-12-24 11:43:00,2.27465,2.27465,2.27435,2.27458,10400000.0
2007-12-24 11:44:00,2.27458,2.2747,2.27435,2.2747,10400000.0
2007-12-24 11:45:00,2.27449,2.27449,2.2741,2.27416,10400000.0
2007-12-24 11:46:00,2.27424,2.27424,2.27389,2.27389,9100000.0
2007-12-24 11:47:00,2.27399,2.2743,2.27389,2.2743,14300000.0
2007-12-24 11:48:00,2.27407,2.27407,2.27355,2.27391,9100000.0
2007-12-24 11:49:00,2.27376,2.27376,2.2734,2.2734,14300000.0
2007-12-24 11:50:00,2.27385,2.27389,2.2734,2.27363,13000000.0
2007-12-24 11:51:00,2.2744,2.27466,2.27425,2.27466,9100000.0
2007-12-24 11:52:00,2.27484,2.27484,2.27462,2.27462,9100000.0
2007-12-24 11:53:00,2.27458,2.27459,2.27437,2.27459,9100000.0
2007-12-24 11:54:00,2.27488,2.27488,2.2746,2.27464,10400000.0
2007-12-24 11:55:00,2.27442,2.27471,2.27429,2.27429,14300000.0
2007-12-24 11:56:00,2.27404,2.27417,2.27394,2.27417,9100000.0
2007-12-24 11:57:00,2.27378,2.27388,2.27332,2.27332,11700000.0
2007-12-24 11:58:00,2.27309,2.27367,2.27309,2.27339,9100000.0
2007-12-24 11:59:00,2.27295,2.27328,2.27279,2.27328,10400000.0
2007-12-24 12:00:00,2.27336,2.27379,2.27336,2.27363,14300000.0
2007-12-24 12:01:00,2.27369,2.27398,2.27361,2.27398,9100000.0
2007-12-24 12:02:00,2.27469,2.27542,2.27469,2.27542,11400000.0
2007-12-24 12:03:00,2.27533,2.27533,2.274,2.274,13000000.0
2007-12-24 12:04:00,2.27432,2.27441,2.27417,2.27417,10100000.0
2007-12-24 12:05:00,2.27428,2.27428,2.27415,2.27415,9100000.0
2007-12-24 12:06:00,2.27415,2.27425,2.27399,2.27399,9100000.0
2007-12-24 12:07:00,2.27388,2.27388,2.27361,2.27367,10400000.0
2007-12-24 12:08:00,2.27399,2.27408,2.27399,2.27404,9100000.0
2007-12-24 12:09:00,2.27418,2.27476,2.27418,2.27476,13000000.0
2007-12-24 12:10:00,2.27461,2.27461,2.2744,2.2746,9100000.0
2007-12-24 12:11:00,2.27458,2.27485,2.27458,2.2746,10400000.0
2007-12-24 12:12:00,2.27462,2.2747,2.27438,2.27443,9100000.0
2007-12-24 12:13:00,2.27461,2.27461,2.27398,2.27398,10400000.0
2007-12-24 12:14:00,2.27398,2.27474,2.27398,2.27474,11700000.0
2007-12-24 12:15:00,2.2747,2.2747,2.27444,2.27444,9100000.0
2007-12-24 12:16:00,2.27452,2.27454,2.27439,2.27446,10400000.0
2007-12-24 12:17:00,2.27407,2.27438,2.27407,2.27412,10400000.0
2007-12-24 12:18:00,2.27372,2.27372,2.27363,2.27368,10400000.0
2007-12-24 12:19:00,2.27386,2.27397,2.27371,2.27397,9100000.0
2007-12-24 12:20:00,2.27341,2.2736,2.27341,2.2736,9100000.0
2007-12-24 12:21:00,2.27346,2.27346,2.27314,2.27314,10400000.0
2007-12-24 12:22:00,2.27339,2.27343,2.2733,2.27341,10400000.0
2007-12-24 12:23:00,2.27339,2.27339,2.27283,2.27283,14300000.0
2007-12-24 12:24:00,2.27317,2.27336,2.27316,2.27325,9100000.0
2007-12-24 12:25:00,2.27306,2.27311,2.27272,2.27272,13000000.0
2007-12-24 12:26:00,2.27241,2.2727,2.27241,2.2727,9100000.0
2007-12-24 12:27:00,2.27271,2.27296,2.27271,2.27274,9100000.0
2007-12-24 12:28:00,2.27261,2.27262,2.27239,2.27239,11700000.0
2007-12-24 12:29:00,2.27205,2.27205,2.27179,2.27179,10400000.0
2007-12-24 12:30:00,2.27201,2.27201,2.27164,2.27164,12700000.0
2007-12-24 12:31:00,2.27189,2.27189,2.27161,2.27185,14300000.0
2007-12-24 12:32:00,2.27186,2.27201,2.2718,2.27192,14300000.0
2007-12-24 12:33:00,2.27172,2.27189,2.27172,2.27185,13000000.0
2007-12-24 12:34:00,2.27164,2.27199,2.27164,2.27198,9100000.0
2007-12-24 12:35:00,2.27234,2.27274,2.27234,2.27258,9100000.0
2007-12-24 12:36:00,2.27303,2.27312,2.27214,2.27222,9100000.0
2007-12-24 12:37:00,2.27266,2.27293,2.27266,2.27284,9100000.0
2007-12-24 12:38:00,2.27341,2.27394,2.27304,2.27346,10400000.0
2007-12-24 12:39:00,2.27324,2.27324,2.27252,2.27255,9100000.0
2007-12-24 12:40:00,2.27244,2.27277,2.27226,2.27277,9100000.0
2007-12-24 12:41:00,2.27255,2.27255,2.27233,2.27254,10400000.0
2007-12-24 12:42:00,2.27256,2.27256,2.27174,2.27174,11700000.0
2007-12-24 12:43:00,2.27197,2.27224,2.2719,2.27195,10400000.0
2007-12-24 12:44:00,2.27224,2.27237,2.27207,2.2721,9100000.0
2007-12-24 12:45:00,2.27224,2.27246,2.27221,2.27246,11700000.0
2007-12-24 12:46:00,2.27213,2.27243,2.27213,2.27215,9100000.0
2007-12-24 12:47:00,2.27226,2.27232,2.27221,2.27221,10400000.0
2007-12-24 12:48:00,2.27241,2.27258,2.27234,2.27249,13000000.0
2007-12-24 12:49:00,2.27263,2.27294,2.27263,2.27294,9100000.0
2007-12-24 12:50:00,2.27303,2.27336,2.27298,2.27336,13000000.0
2007-12-24 12:51:00,2.2735,2.2735,2.27299,2.27299,13000000.0
2007-12-24 12:52:00,2.27288,2.27341,2.27283,2.27341,9100000.0
2007-12-24 12:53:00,2.27364,2.27364,2.27323,2.27323,11400000.0
2007-12-24 12:54:00,2.27314,2.27321,2.27282,2.27282,10400000.0
2007-12-24 12:55:00,2.27239,2.27303,2.27239,2.27303,11700000.0
2007-12-24 12:56:00,2.27323,2.27332,2.27303,2.27322,10400000.0
2007-12-24 12:57:00,2.27295,2.27335,2.27295,2.27335,9100000.0
2007-12-24 12:58:00,2.27353,2.27353,2.27332,2.27344,10400000.0
2007-12-24 12:59:00,2.27289,2.27365,2.27289,2.27359,10400000.0
2007-12-24 13:00:00,2.27347,2.27368,2.27322,2.27363,14300000.0
2007-12-24 13:01:00,2.27329,2.27337,2.27322,2.27337,14300000.0
2007-12-24 13:02:00,2.27359,2.27359,2.27342,2.27342,13000000.0
2007-12-24 13:03:00,2.27346,2.27346,2.27321,2.27331,11700000.0
2007-12-24 13:04:00,2.27356,2.27356,2.27318,2.27318,13000000.0
2007-12-24 13:05:00,2.27284,2.2731,2.27284,2.2731,10400000.0
2007-12-24 13:06:00,2.27327,2.27383,2.27327,2.27383,13000000.0
2007-12-24 13:07:00,2.27415,2.27415,2.27388,2.27407,14000000.0
2007-12-24 13:08:00,2.27389,2.27398,2.2738,2.2738,11700000.0
2007-12-24 13:09:00,2.27392,2.27392,2.27349,2.27349,10400000.0
2007-12-24 13:10:00,2.27338,2.27338,2.27294,2.27294,14300000.0
2007-12-24 13:11:00,2.27304,2.27308,2.27293,2.27308,13000000.0
2007-12-24 13:12:00,2.2735,2.27391,2.2735,2.27382,9100000.0
2007-12-24 13:13:00,2.27359,2.27382,2.27359,2.27365,11700000.0
2007-12-24 13:14:00,2.27365,2.27365,2.27321,2.27321,9100000.0
2007-12-24 13:15:00,2.27321,2.27387,2.27321,2.27387,11700000.0
2007-12-24 13:16:00,2.27353,2.27353,2.2733,2.27349,9100000.0
2007-12-24 13:17:00,2.27335,2.27354,2.27325,2.27347,13000000.0
2007-12-24 13:18:00,2.27348,2.27348,2.27324,2.27343,11400000.0
2007-12-24 13:19:00,2.27339,2.27339,2.27315,2.27338,9100000.0
2007-12-24 13:20:00,2.27351,2.27352,2.27346,2.27352,10400000.0
2007-12-24 13:21:00,2.27387,2.27409,2.27365,2.27365,9100000.0
2007-12-24 13:22:00,2.27354,2.27354,2.27329,2.27339,13000000.0
2007-12-24 13:23:00,2.27339,2.27348,2.27339,2.27342,9100000.0
2007-12-24 13:24:00,2.27345,2.27373,2.27336,2.27373,9100000.0
2007-12-24 13:25:00,2.27369,2.27373,2.27342,2.27353,10400000.0
2007-12-24 13:26:00,2.27419,2.27485,2.27419,2.27456,10400000.0
2007-12-24 13:27:00,2.27407,2.27443,2.27407,2.2743,9100000.0
2007-12-24 13:28:00,2.27407,2.27422,2.27396,2.27422,9100000.0
2007-12-24 13:29:00,2.27422,2.27437,2.27395,2.27395,19500000.0
2007-12-24 13:30:00,2.27381,2.27422,2.27376,2.27418,19500000.0
2007-12-24 13:31:00,2.27416,2.27437,2.27416,2.27437,13000000.0
2007-12-24 13:32:00,2.27437,2.27437,2.27406,2.27425,26000000.0
2007-12-24 13:33:00,2.27397,2.27397,2.27367,2.27367,22100000.0
2007-12-24 13:34:00,2.27333,2.27364,2.27333,2.2736,26000000.0
2007-12-24 13:35:00,2.27334,2.27353,2.27328,2.27341,32500000.0
2007-12-24 13:36:00,2.27318,2.27347,2.27318,2.27347,36400000.0
2007-12-24 13:37:00,2.27352,2.27374,2.27352,2.27373,18200000.0
2007-12-24 13:38:00,2.27365,2.27365,2.27323,2.27323,31200000.0
2007-12-24 13:39:00,2.2731,2.2731,2.27272,2.27272,27300000.0
2007-12-24 13:40:00,2.27312,2.27346,2.27312,2.27331,63700000.0
2007-12-24 13:41:00,2.27347,2.27371,2.27338,2.27371,22100000.0
2007-12-24 13:42:00,2.27354,2.27354,2.2726,2.2726,9100000.0
2007-12-24 13:43:00,2.27251,2.27326,2.27251,2.27307,58200000.0
2007-12-24 13:44:00,2.27301,2.2735,2.27301,2.2735,37400000.0
2007-12-24 13:45:00,2.27362,2.27394,2.27362,2.27367,42900000.0
2007-12-24 13:46:00,2.27329,2.2735,2.27321,2.27321,48100000.0
2007-12-24 13:47:00,2.27354,2.27401,2.27354,2.27401,39000000.0
2007-12-24 13:48:00,2.27443,2.27443,2.27412,2.27415,54600000.0
2007-12-24 13:49:00,2.27421,2.27458,2.27421,2.27458,39000000.0
2007-12-24 13:50:00,2.27469,2.27469,2.27449,2.27469,44200000.0
2007-12-24 13:51:00,2.27496,2.27496,2.27476,2.27476,55900000.0
2007-12-24 13:52:00,2.27479,2.27516,2.27479,2.27516,55900000.0
2007-12-24 13:53:00,2.27527,2.27556,2.27481,2.27481,45500000.0
2007-12-24 13:54:00,2.27475,2.27482,2.27472,2.27482,50700000.0
2007-12-24 13:55:00,2.27474,2.27482,2.27468,2.27475,41600000.0
2007-12-24 13:56:00,2.27465,2.27465,2.27443,2.27443,28600000.0
2007-12-24 13:57:00,2.2742,2.2742,2.27389,2.27389,53300000.0
2007-12-24 13:58:00,2.27368,2.27368,2.27347,2.27347,16900000.0
2007-12-24 13:59:00,2.27416,2.27464,2.27411,2.27414,49400000.0
2007-12-24 14:00:00,2.27454,2.27491,2.27451,2.27482,22100000.0
2007-12-24 14:01:00,2.27472,2.27472,2.27336,2.27338,29900000.0
2007-12-24 14:02:00,2.2733,2.2733,2.27283,2.27307,38700000.0
2007-12-24 14:03:00,2.2732,2.2732,2.2731,2.2731,42600000.0
2007-12-24 14:04:00,2.27319,2.27337,2.27309,2.27309,46800000.0
2007-12-24 14:05:00,2.27317,2.27317,2.27249,2.27263,67600000.0
2007-12-24 14:06:00,2.27252,2.27261,2.27234,2.27234,37700000.0
2007-12-24 14:07:00,2.27226,2.27226,2.27201,2.27201,40300000.0
2007-12-24 14:08:00,2.27217,2.27224,2.27198,2.27224,40300000.0
2007-12-24 14:09:00,2.27188,2.2726,2.27188,2.2726,33800000.0
2007-12-24 14:10:00,2.27257,2.2727,2.27226,2.27228,33800000.0
2007-12-24 14:11:00,2.27266,2.27295,2.27266,2.27283,40300000.0
2007-12-24 14:12:00,2.27293,2.27326,2.27274,2.2731,24700000.0
2007-12-24 14:13:00,2.27313,2.2735,2.27313,2.27348,24700000.0
2007-12-24 14:14:00,2.27347,2.27347,2.2733,2.2733,27300000.0
2007-12-24 14:15:00,2.27336,2.27338,2.27321,2.27328,35100000.0
2007-12-24 14:16:00,2.27321,2.27323,2.27309,2.27321,52000000.0
2007-12-24 14:17:00,2.27317,2.2732,2.27284,2.27317,70200000.0
2007-12-24 14:18:00,2.27296,2.27333,2.27296,2.27333,50700000.0
2007-12-24 14:19:00,2.27352,2.27352,2.27281,2.27318,48100000.0
2007-12-24 14:20:00,2.273,2.27317,2.273,2.27302,40300000.0
2007-12-24 14:21:00,2.27322,2.27322,2.27302,2.27302,44200000.0
2007-12-24 14:22:00,2.27291,2.27291,2.27278,2.27278,45200000.0
2007-12-24 14:23:00,2.27281,2.27313,2.27269,2.27313,48100000.0
2007-12-24 14:24:00,2.27331,2.27348,2.2732,2.2732,26000000.0
2007-12-24 14:25:00,2.2732,2.2732,2.27291,2.27317,59800000.0
2007-12-24 14:26:00,2.27318,2.27321,2.27304,2.27319,50700000.0
2007-12-24 14:27:00,2.27295,2.27332,2.27277,2.27277,59500000.0
2007-12-24 14:28:00,2.27283,2.27323,2.27276,2.27323,45500000.0
2007-12-24 14:29:00,2.27317,2.2732,2.27295,2.27303,53000000.0
2007-12-24 14:30:00,2.27278,2.27309,2.27278,2.27295,76700000.0
2007-12-24 14:31:00,2.2728,2.2728,2.2724,2.2724,72800000.0
2007-12-24 14:32:00,2.27198,2.27198,2.27186,2.27196,84500000.0
2007-12-24 14:33:00,2.27186,2.27227,2.27186,2.27199,75400000.0
2007-12-24 14:34:00,2.2719,2.27197,2.27181,2.27196,82900000.0
2007-12-24 14:35:00,2.27177,2.27177,2.27168,2.27175,68900000.0
2007-12-24 14:36:00,2.27204,2.27211,2.27195,2.27211,9100000.0
2007-12-24 14:37:00,2.27217,2.27238,2.27217,2.27238,66000000.0
2007-12-24 14:38:00,2.27236,2.27236,2.27217,2.27218,14300000.0
2007-12-24 14:39:00,2.27222,2.27222,2.27196,2.27211,60800000.0
2007-12-24 14:40:00,2.27191,2.27209,2.27191,2.27209,10400000.0
2007-12-24 14:41:00,2.27197,2.27197,2.27105,2.27114,57200000.0
2007-12-24 14:42:00,2.27126,2.2715,2.27116,2.27116,41600000.0
2007-12-24 14:43:00,2.27106,2.27118,2.271,2.271,50700000.0
2007-12-24 14:44:00,2.27098,2.27121,2.27098,2.27121,60800000.0
2007-12-24 14:45:00,2.27096,2.27118,2.27096,2.27118,46800000.0
2007-12-24 14:46:00,2.27129,2.2715,2.27129,2.2715,26000000.0
2007-12-24 14:47:00,2.27142,2.27148,2.27142,2.27148,15600000.0
2007-12-24 14:48:00,2.27163,2.27173,2.27163,2.27173,41600000.0
2007-12-24 14:49:00,2.27128,2.2714,2.27122,2.27123,62400000.0
2007-12-24 14:50:00,2.27138,2.27138,2.27111,2.27111,32500000.0
2007-12-24 14:51:00,2.27094,2.27109,2.27094,2.27103,24700000.0
2007-12-24 14:52:00,2.2713,2.27139,2.2713,2.2713,19500000.0
2007-12-24 14:53:00,2.27131,2.27148,2.27123,2.27123,28300000.0
2007-12-24 14:54:00,2.27143,2.27146,2.27122,2.27122,19500000.0
2007-12-24 14:55:00,2.27132,2.27156,2.27132,2.27152,26000000.0
2007-12-24 14:56:00,2.27147,2.27156,2.27126,2.27126,9100000.0
2007-12-24 14:57:00,2.27127,2.27127,2.27117,2.27118,49400000.0
2007-12-24 14:58:00,2.27107,2.27107,2.27085,2.27085,54300000.0
2007-12-24 14:59:00,2.27077,2.27096,2.27072,2.27081,20800000.0
2007-12-24 15:00:00,2.27076,2.27106,2.27076,2.271,40300000.0
2007-12-24 15:01:00,2.27115,2.27115,2.27088,2.2709,35100000.0
2007-12-24 15:02:00,2.27077,2.27109,2.27077,2.27109,10400000.0
2007-12-24 15:03:00,2.27122,2.27122,2.27107,2.27115,13000000.0
2007-12-24 15:04:00,2.27142,2.27142,2.27114,2.27114,11700000.0
2007-12-24 15:05:00,2.27103,2.27126,2.27099,2.27116,27000000.0
2007-12-24 15:06:00,2.27111,2.27127,2.27111,2.27127,42900000.0
2007-12-24 15:07:00,2.27136,2.27136,2.27118,2.27118,41600000.0
2007-12-24 15:08:00,2.27108,2.27134,2.27108,2.27134,53300000.0
2007-12-24 15:09:00,2.27135,2.27158,2.27135,2.27153,46800000.0
2007-12-24 15:10:00,2.27153,2.27154,2.27128,2.27136,70200000.0
2007-12-24 15:11:00,2.27146,2.27162,2.27146,2.27156,40300000.0
2007-12-24 15:12:00,2.27193,2.27196,2.27182,2.27195,9100000.0
2007-12-24 15:13:00,2.27204,2.27213,2.27195,2.27213,63400000.0
2007-12-24 15:14:00,2.27195,2.27245,2.27189,2.27245,44200000.0
2007-12-24 15:15:00,2.27251,2.27251,2.27226,2.27233,45500000.0
2007-12-24 15:16:00,2.27222,2.27239,2.27222,2.2723,53300000.0
2007-12-24 15:17:00,2.27247,2.27247,2.27199,2.27199,52000000.0
2007-12-24 15:18:00,2.27188,2.27188,2.27171,2.27171,32500000.0
2007-12-24 15:19:00,2.27171,2.27189,2.27171,2.27189,33800000.0
2007-12-24 15:20:00,2.27207,2.27229,2.27207,2.27229,57900000.0
2007-12-24 15:21:00,2.27245,2.27255,2.27238,2.27255,48100000.0
2007-12-24 15:22:00,2.2725,2.2725,2.27231,2.27248,14300000.0
2007-12-24 15:23:00,2.27232,2.27276,2.27232,2.27276,59500000.0
2007-12-24 15:24:00,2.27263,2.2728,2.27261,2.27261,37700000.0
2007-12-24 15:25:00,2.27246,2.27246,2.27237,2.27246,23400000.0
2007-12-24 15:26:00,2.27245,2.27253,2.27233,2.27233,96200000.0
2007-12-24 15:27:00,2.27242,2.27242,2.27221,2.27221,75100000.0
2007-12-24 15:28:00,2.27221,2.2723,2.2722,2.2722,62400000.0
2007-12-24 15:29:00,2.2705,2.27184,2.26997,2.27184,83200000.0
2007-12-24 15:30:00,2.2709,2.27234,2.27043,2.27231,91000000.0
2007-12-24 15:31:00,2.27252,2.27271,2.27247,2.27271,71200000.0
2007-12-24 15:32:00,2.27287,2.27287,2.27225,2.27225,61100000.0
2007-12-24 15:33:00,2.27194,2.27203,2.27191,2.27191,66300000.0
2007-12-24 15:34:00,2.27197,2.27238,2.27197,2.27238,9100000.0
2007-12-24 15:35:00,2.27235,2.27244,2.27231,2.27244,66300000.0
2007-12-24 15:36:00,2.27245,2.27256,2.2723,2.2723,10400000.0
2007-12-24 15:37:00,2.27227,2.27245,2.27225,2.27245,79000000.0
2007-12-24 15:38:00,2.27232,2.27234,2.27217,2.27224,76700000.0
2007-12-24 15:39:00,2.27222,2.27224,2.27213,2.27213,55600000.0
2007-12-24 15:40:00,2.27209,2.27209,2.27158,2.27174,72800000.0
2007-12-24 15:41:00,2.27162,2.27162,2.27088,2.27088,68900000.0
2007-12-24 15:42:00,2.27035,2.27047,2.27017,2.27017,58500000.0
2007-12-24 15:43:00,2.26947,2.26947,2.26914,2.26914,78000000.0
2007-12-24 15:44:00,2.26878,2.26878,2.26815,2.26847,65000000.0
2007-12-24 15:45:00,2.26884,2.26907,2.26884,2.26902,76700000.0
2007-12-24 15:46:00,2.26923,2.26955,2.2692,2.26953,60800000.0
2007-12-24 15:47:00,2.26936,2.26946,2.26921,2.26921,76700000.0
2007-12-24 15:48:00,2.26942,2.26993,2.26932,2.26993,67300000.0
2007-12-24 15:49:00,2.27003,2.27014,2.26993,2.26998,44200000.0
2007-12-24 15:50:00,2.27004,2.27064,2.27004,2.27064,33800000.0
2007-12-24 15:51:00,2.27072,2.27093,2.27056,2.27075,63700000.0
2007-12-24 15:52:00,2.27074,2.27074,2.27049,2.27056,40300000.0
2007-12-24 15:53:00,2.2705,2.27065,2.27028,2.27028,45500000.0
2007-12-24 15:54:00,2.2701,2.2701,2.2697,2.2698,92300000.0
2007-12-24 15:55:00,2.26967,2.27043,2.26967,2.27043,61100000.0
2007-12-24 15:56:00,2.27062,2.2714,2.27062,2.2714,87100000.0
2007-12-24 15:57:00,2.27169,2.27214,2.27169,2.27209,63700000.0
2007-12-24 15:58:00,2.27207,2.27207,2.27164,2.27164,79300000.0
2007-12-24 15:59:00,2.27195,2.27203,2.27191,2.27193,58200000.0
2007-12-24 16:00:00,2.2721,2.2721,2.27185,2.2719,80300000.0
2007-12-24 16:01:00,2.2721,2.27211,2.27202,2.27202,62400000.0
2007-12-24 16:02:00,2.2716,2.27169,2.27131,2.27131,50700000.0
2007-12-24 16:03:00,2.27114,2.27119,2.27091,2.27119,76700000.0
2007-12-24 16:04:00,2.2713,2.27179,2.2713,2.27179,64700000.0
2007-12-24 16:05:00,2.27193,2.27208,2.27192,2.272,71500000.0
2007-12-24 16:06:00,2.27196,2.27196,2.27175,2.27191,84500000.0
2007-12-24 16:07:00,2.27185,2.27185,2.27117,2.27117,54600000.0
2007-12-24 16:08:00,2.2712,2.2712,2.27059,2.27059,10400000.0
2007-12-24 16:09:00,2.2706,2.27094,2.2706,2.27078,70200000.0
2007-12-24 16:10:00,2.27119,2.2712,2.27097,2.27097,70200000.0
2007-12-24 16:11:00,2.27087,2.27095,2.27071,2.27095,50700000.0
2007-12-24 16:12:00,2.27097,2.27101,2.27093,2.27093,33800000.0
2007-12-24 16:13:00,2.27074,2.2708,2.2705,2.2705,53300000.0
2007-12-24 16:14:00,2.27044,2.27102,2.27044,2.27102,87800000.0
2007-12-24 16:15:00,2.27106,2.27124,2.27091,2.27091,100100000.0
2007-12-24 16:16:00,2.27093,2.27135,2.27093,2.27133,106600000.0
2007-12-24 16:17:00,2.27136,2.27145,2.271,2.27145,61100000.0
2007-12-24 16:18:00,2.27146,2.27146,2.27117,2.27136,66000000.0
2007-12-24 16:19:00,2.27147,2.2715,2.27139,2.27139,75100000.0
2007-12-24 16:20:00,2.27138,2.27138,2.27117,2.27135,84500000.0
2007-12-24 16:21:00,2.27151,2.2717,2.27151,2.27163,92300000.0
2007-12-24 16:22:00,2.27154,2.27154,2.27126,2.27126,67600000.0
2007-12-24 16:23:00,2.27147,2.27147,2.27123,2.27123,83200000.0
2007-12-24 16:24:00,2.27111,2.27119,2.27103,2.27103,10400000.0
2007-12-24 16:25:00,2.27086,2.27103,2.27086,2.27098,57200000.0
2007-12-24 16:26:00,2.27089,2.27104,2.27079,2.27104,57200000.0
2007-12-24 16:27:00,2.27108,2.27147,2.27108,2.27125,71500000.0
2007-12-24 16:28:00,2.27113,2.27152,2.27106,2.27152,79000000.0
2007-12-24 16:29:00,2.27157,2.27175,2.27129,2.27164,54600000.0
2007-12-24 16:30:00,2.27159,2.27248,2.27159,2.2724,10400000.0
2007-12-24 16:31:00,2.27256,2.27256,2.27205,2.27205,91000000.0
2007-12-24 16:32:00,2.2722,2.27222,2.27159,2.27159,62400000.0
2007-12-24 16:33:00,2.2714,2.2722,2.2714,2.2722,59800000.0
2007-12-24 16:34:00,2.27247,2.2727,2.27222,2.27223,66300000.0
2007-12-24 16:35:00,2.27235,2.27235,2.27169,2.27169,64700000.0
2007-12-24 16:36:00,2.2715,2.2715,2.2712,2.2712,11700000.0
2007-12-24 16:37:00,2.27135,2.2715,2.27109,2.27135,83200000.0
2007-12-24 16:38:00,2.27134,2.27134,2.27099,2.27099,61100000.0
2007-12-24 16:39:00,2.27095,2.27095,2.27074,2.27074,93000000.0
2007-12-24 16:40:00,2.27074,2.27113,2.27074,2.27097,84200000.0
2007-12-24 16:41:00,2.27098,2.27098,2.2708,2.27089,84500000.0
2007-12-24 16:42:00,2.27099,2.27107,2.27097,2.27097,68900000.0
2007-12-24 16:43:00,2.27117,2.27149,2.27117,2.27148,35100000.0
2007-12-24 16:44:00,2.27156,2.27156,2.27146,2.27146,62400000.0
2007-12-24 16:45:00,2.27143,2.27148,2.27107,2.27107,66300000.0
2007-12-24 16:46:00,2.27073,2.27073,2.27018,2.27018,81900000.0
2007-12-24 16:47:00,2.27048,2.2706,2.27047,2.27059,46800000.0
2007-12-24 16:48:00,2.27068,2.27085,2.27068,2.27075,44200000.0
2007-12-24 16:49:00,2.27078,2.27117,2.27078,2.27117,55600000.0
2007-12-24 16:50:00,2.27155,2.27176,2.27155,2.27176,55900000.0
2007-12-24 16:51:00,2.27215,2.27244,2.27208,2.27232,41300000.0
2007-12-24 16:52:00,2.27189,2.27218,2.27189,2.27209,54300000.0
2007-12-24 16:53:00,2.27204,2.27238,2.27204,2.27212,44200000.0
2007-12-24 16:54:00,2.27209,2.27218,2.27204,2.27218,28600000.0
2007-12-24 16:55:00,2.27228,2.2726,2.27228,2.27247,55900000.0
2007-12-24 16:56:00,2.27276,2.27276,2.27207,2.27207,66000000.0
2007-12-24 16:57:00,2.27181,2.27237,2.27181,2.27228,61100000.0
2007-12-24 16:58:00,2.27257,2.27272,2.27256,2.27256,67600000.0
2007-12-24 16:59:00,2.27252,2.27265,2.27226,2.27226,57200000.0
2007-12-24 17:00:00,2.27197,2.27197,2.27156,2.27174,63700000.0
2007-12-24 17:01:00,2.27169,2.27177,2.27145,2.27177,74100000.0
2007-12-24 17:02:00,2.27179,2.27179,2.27164,2.27178,61100000.0
2007-12-24 17:03:00,2.272,2.27209,2.27176,2.27176,62400000.0
2007-12-24 17:04:00,2.27195,2.27221,2.27195,2.27201,74100000.0
2007-12-24 17:05:00,2.27216,2.27216,2.27189,2.27216,72500000.0
2007-12-24 17:06:00,2.27228,2.27228,2.2715,2.27209,88400000.0
2007-12-24 17:07:00,2.27203,2.27203,2.27179,2.27196,73500000.0
2007-12-24 17:08:00,2.27204,2.27218,2.272,2.27218,10400000.0
2007-12-24 17:09:00,2.27202,2.27202,2.27182,2.27182,58500000.0
2007-12-24 17:10:00,2.27179,2.27187,2.27167,2.27167,80600000.0
2007-12-24 17:11:00,2.27161,2.2718,2.27161,2.2718,60800000.0
2007-12-24 17:12:00,2.27175,2.27175,2.27128,2.27128,53300000.0
2007-12-24 17:13:00,2.27108,2.27108,2.27074,2.2708,49400000.0
2007-12-24 17:14:00,2.27075,2.27075,2.27032,2.27043,13000000.0
2007-12-24 17:15:00,2.27018,2.27025,2.27012,2.27025,35100000.0
2007-12-24 17:16:00,2.27038,2.27072,2.27038,2.27072,40300000.0
2007-12-24 17:17:00,2.27058,2.27083,2.27038,2.27083,68900000.0
2007-12-24 17:18:00,2.27097,2.27123,2.27097,2.27123,54600000.0
2007-12-24 17:19:00,2.27129,2.27133,2.27115,2.27133,55900000.0
2007-12-24 17:20:00,2.27146,2.27146,2.27119,2.27119,9100000.0
2007-12-24 17:21:00,2.27118,2.27163,2.27118,2.27163,49400000.0
2007-12-24 17:22:00,2.27165,2.27165,2.27124,2.27143,37400000.0
2007-12-24 17:23:00,2.27118,2.27147,2.27118,2.27147,66000000.0
2007-12-24 17:24:00,2.27139,2.27149,2.27129,2.27149,49100000.0
2007-12-24 17:25:00,2.27155,2.27161,2.27137,2.27151,41600000.0
2007-12-24 17:26:00,2.27163,2.27163,2.27131,2.27156,36400000.0
2007-12-24 17:27:00,2.27156,2.27156,2.2713,2.2713,55600000.0
2007-12-24 17:28:00,2.27134,2.27149,2.27134,2.27143,49400000.0
2007-12-24 17:29:00,2.27149,2.27154,2.27126,2.27126,58500000.0
2007-12-24 17:30:00,2.27117,2.27133,2.27098,2.27098,67600000.0
2007-12-24 17:31:00,2.27121,2.27148,2.27121,2.27148,64700000.0
2007-12-24 17:32:00,2.27116,2.27128,2.27111,2.27126,92300000.0
2007-12-24 17:33:00,2.27123,2.27147,2.27119,2.27143,98500000.0
2007-12-24 17:34:00,2.27125,2.27134,2.27106,2.2712,102700000.0
2007-12-24 17:35:00,2.27115,2.27136,2.27115,2.27136,72500000.0
2007-12-24 17:36:00,2.27132,2.27132,2.27101,2.27131,78000000.0
2007-12-24 17:37:00,2.27137,2.27147,2.27135,2.27147,74100000.0
2007-12-24 17:38:00,2.27162,2.27166,2.27143,2.2715,10400000.0
2007-12-24 17:39:00,2.27141,2.2716,2.27141,2.27159,80600000.0
2007-12-24 17:40:00,2.27133,2.27144,2.27112,2.2713,96600000.0
2007-12-24 17:41:00,2.27099,2.27143,2.27099,2.27143,72800000.0
2007-12-24 17:42:00,2.27129,2.27148,2.27129,2.27139,79300000.0
2007-12-24 17:43:00,2.27135,2.2715,2.27135,2.27144,65000000.0
2007-12-24 17:44:00,2.27137,2.27161,2.27127,2.27134,78000000.0
2007-12-24 17:45:00,2.2712,2.27139,2.2711,2.2711,79300000.0
2007-12-24 17:46:00,2.27079,2.27086,2.2705,2.2705,76700000.0
2007-12-24 17:47:00,2.27047,2.27087,2.27028,2.27087,104700000.0
2007-12-24 17:48:00,2.27052,2.27082,2.27049,2.27049,100100000.0
2007-12-24 17:49:00,2.27027,2.27027,2.27009,2.27026,85500000.0
2007-12-24 17:50:00,2.27004,2.27026,2.26987,2.27026,92300000.0
2007-12-24 17:51:00,2.27001,2.27014,2.26981,2.27014,75400000.0
2007-12-24 17:52:00,2.26987,2.2699,2.26977,2.26983,84500000.0
2007-12-24 17:53:00,2.26984,2.27005,2.26965,2.26965,66300000.0
2007-12-24 17:54:00,2.26981,2.26984,2.26956,2.26956,66300000.0
2007-12-24 17:55:00,2.26933,2.26933,2.26891,2.26914,10400000.0
2007-12-24 17:56:00,2.26928,2.26935,2.26924,2.26924,55600000.0
2007-12-24 17:57:00,2.26911,2.26915,2.26896,2.26905,9100000.0
2007-12-24 17:58:00,2.26851,2.26851,2.26811,2.26811,14300000.0
2007-12-24 17:59:00,2.26806,2.26833,2.26793,2.26793,87100000.0
2007-12-24 18:00:00,2.26797,2.26819,2.26797,2.26819,66300000.0
2007-12-24 18:01:00,2.26818,2.26818,2.26785,2.26811,79300000.0
2007-12-24 18:02:00,2.2681,2.26817,2.26788,2.26788,54600000.0
2007-12-24 18:03:00,2.26795,2.26833,2.26795,2.26833,55900000.0
2007-12-24 18:04:00,2.26843,2.2687,2.26843,2.2687,66300000.0
2007-12-24 18:05:00,2.26857,2.26896,2.26857,2.26896,63700000.0
2007-12-24 18:06:00,2.26921,2.26956,2.26921,2.26956,55900000.0
2007-12-24 18:07:00,2.26963,2.26972,2.26947,2.26947,61100000.0
2007-12-24 18:08:00,2.26955,2.27025,2.26955,2.27025,55900000.0
2007-12-24 18:09:00,2.27022,2.27022,2.26992,2.26996,76400000.0
2007-12-24 18:10:00,2.26994,2.27015,2.26994,2.27015,52000000.0
2007-12-24 18:11:00,2.26996,2.27013,2.26992,2.26996,72800000.0
2007-12-24 18:12:00,2.26995,2.27033,2.26995,2.27033,53300000.0
2007-12-24 18:13:00,2.27015,2.27015,2.26997,2.27014,54600000.0
2007-12-24 18:14:00,2.27015,2.27016,2.26997,2.27016,36400000.0
2007-12-24 18:15:00,2.27016,2.27016,2.26994,2.26994,55900000.0
2007-12-24 18:16:00,2.26993,2.27024,2.26993,2.2701,80000000.0
2007-12-24 18:17:00,2.27015,2.27059,2.27001,2.27059,93600000.0
2007-12-24 18:18:00,2.27173,2.27184,2.27172,2.27184,68600000.0
2007-12-24 18:19:00,2.27198,2.27198,2.27141,2.27141,72800000.0
2007-12-24 18:20:00,2.27135,2.27156,2.27135,2.27156,71200000.0
2007-12-24 18:21:00,2.2714,2.27149,2.27125,2.27125,42900000.0
2007-12-24 18:22:00,2.27089,2.2723,2.27089,2.27215,81600000.0
2007-12-24 18:23:00,2.27256,2.27292,2.27248,2.27248,61100000.0
2007-12-24 18:24:00,2.27245,2.2729,2.27245,2.27276,79000000.0
2007-12-24 18:25:00,2.27252,2.27269,2.27238,2.27269,53300000.0
2007-12-24 18:26:00,2.27253,2.27253,2.27183,2.27183,55900000.0
2007-12-24 18:27:00,2.27177,2.27311,2.27177,2.27311,76700000.0
2007-12-24 18:28:00,2.27331,2.27347,2.27322,2.27345,38700000.0
2007-12-24 18:29:00,2.27372,2.27427,2.27372,2.27427,46800000.0
2007-12-24 18:30:00,2.27421,2.27421,2.27355,2.27394,74800000.0
2007-12-24 18:31:00,2.27361,2.27361,2.2729,2.2729,83200000.0
2007-12-24 18:32:00,2.27308,2.27354,2.27307,2.27321,109200000.0
2007-12-24 18:33:00,2.27352,2.27364,2.27335,2.27364,93600000.0
2007-12-24 18:34:00,2.27332,2.27332,2.27287,2.27287,63700000.0
2007-12-24 18:35:00,2.27256,2.27256,2.27222,2.27239,65000000.0
2007-12-24 18:36:00,2.27244,2.27265,2.27214,2.27265,100100000.0
2007-12-24 18:37:00,2.27266,2.27275,2.27241,2.27241,107900000.0
2007-12-24 18:38:00,2.27241,2.27249,2.27236,2.27248,93300000.0
2007-12-24 18:39:00,2.27243,2.27246,2.27228,2.27246,89400000.0
2007-12-24 18:40:00,2.2725,2.27269,2.27247,2.27265,76400000.0
2007-12-24 18:41:00,2.2721,2.27213,2.27197,2.27209,101400000.0
2007-12-24 18:42:00,2.27217,2.27224,2.27203,2.27203,89700000.0
2007-12-24 18:43:00,2.27206,2.27206,2.27184,2.27187,85800000.0
2007-12-24 18:44:00,2.27205,2.27206,2.27193,2.272,84500000.0
2007-12-24 18:45:00,2.27184,2.27188,2.27176,2.27184,96200000.0
2007-12-24 18:46:00,2.27199,2.27205,2.27186,2.27186,85800000.0
2007-12-24 18:47:00,2.27189,2.27192,2.27172,2.27192,14300000.0
2007-12-24 18:48:00,2.27223,2.27227,2.27206,2.27206,74100000.0
2007-12-24 18:49:00,2.2721,2.27233,2.27209,2.2723,42900000.0
2007-12-24 18:50:00,2.2724,2.27245,2.27223,2.27223,75400000.0
2007-12-24 18:51:00,2.27206,2.27226,2.27206,2.27207,35100000.0
2007-12-24 18:52:00,2.27216,2.27249,2.27216,2.27246,50400000.0
2007-12-24 18:53:00,2.27222,2.27222,2.27175,2.27175,45500000.0
2007-12-24 18:54:00,2.27174,2.27196,2.27159,2.27196,44200000.0
2007-12-24 18:55:00,2.27203,2.2722,2.27175,2.27175,61800000.0
2007-12-24 18:56:00,2.27126,2.27166,2.27098,2.2712,24700000.0
2007-12-24 18:57:00,2.27145,2.27163,2.2714,2.27146,28600000.0
2007-12-24 18:58:00,2.27137,2.27138,2.27113,2.27123,36100000.0
2007-12-24 18:59:00,2.27122,2.27141,2.2709,2.2709,58200000.0
2007-12-24 19:00:00,2.27069,2.27069,2.27038,2.27038,60800000.0
2007-12-24 19:01:00,2.271,2.27115,2.27086,2.27113,52000000.0
2007-12-24 19:02:00,2.27127,2.27127,2.2704,2.27059,55600000.0
2007-12-24 19:03:00,2.27008,2.27048,2.26952,2.26977,39000000.0
2007-12-24 19:04:00,2.27005,2.27058,2.26991,2.27045,79300000.0
2007-12-24 19:05:00,2.27043,2.27083,2.27043,2.27074,45500000.0
2007-12-24 19:06:00,2.27088,2.27088,2.27033,2.27069,10400000.0
2007-12-24 19:07:00,2.27096,2.27096,2.27044,2.27044,63400000.0
2007-12-24 19:08:00,2.2708,2.2708,2.27066,2.27066,13000000.0
2007-12-24 19:10:00,2.27103,2.27136,2.27083,2.27083,9100000.0
2007-12-24 19:11:00,2.2712,2.27152,2.27061,2.27095,62400000.0
2007-12-24 19:12:00,2.27082,2.27086,2.27059,2.27072,10400000.0
2007-12-24 19:13:00,2.27082,2.27091,2.2705,2.27091,60800000.0
2007-12-24 19:14:00,2.27118,2.27118,2.27061,2.27089,14300000.0
2007-12-24 19:15:00,2.27122,2.27122,2.27078,2.27098,39000000.0
2007-12-24 19:16:00,2.27111,2.27111,2.2704,2.27075,14300000.0
2007-12-24 19:17:00,2.27052,2.27084,2.27052,2.27084,9100000.0
2007-12-24 19:18:00,2.27097,2.27114,2.27087,2.27097,46800000.0
2007-12-24 19:19:00,2.27061,2.27098,2.2706,2.27092,58500000.0
2007-12-24 19:20:00,2.27087,2.27087,2.27046,2.27046,9800000.0
2007-12-24 19:21:00,2.27064,2.27078,2.27064,2.27071,9100000.0
2007-12-24 19:22:00,2.2708,2.2708,2.27033,2.27072,67600000.0
2007-12-24 19:24:00,2.27039,2.27051,2.27039,2.27047,14300000.0
2007-12-24 19:25:00,2.27036,2.27068,2.26993,2.27006,103700000.0
2007-12-24 19:26:00,2.27015,2.27025,2.26979,2.26983,13000000.0
2007-12-24 19:27:00,2.27015,2.27036,2.27002,2.27024,9100000.0
2007-12-24 19:28:00,2.27038,2.27048,2.26999,2.27016,44200000.0
2007-12-24 19:29:00,2.27074,2.27074,2.26972,2.26997,41600000.0
2007-12-24 19:30:00,2.26986,2.27033,2.26979,2.27014,13000000.0
2007-12-24 19:31:00,2.26986,2.27012,2.26986,2.26992,9100000.0
2007-12-24 19:32:00,2.27005,2.27005,2.26965,2.26983,14300000.0
2007-12-24 19:33:00,2.26999,2.27066,2.2699,2.27057,36400000.0
2007-12-24 19:34:00,2.27091,2.27091,2.27005,2.27013,13000000.0
2007-12-24 19:35:00,2.2699,2.27065,2.26987,2.27018,10400000.0
2007-12-24 19:36:00,2.26977,2.27009,2.26977,2.26995,9100000.0
2007-12-24 19:37:00,2.27,2.27006,2.26978,2.27006,9100000.0
2007-12-24 19:38:00,2.26968,2.27004,2.26942,2.26942,50700000.0
2007-12-24 19:39:00,2.26979,2.27003,2.26953,2.26953,13000000.0
2007-12-24 19:40:00,2.26998,2.27053,2.26988,2.27045,23400000.0
2007-12-24 19:41:00,2.27019,2.2704,2.27002,2.27024,49400000.0
2007-12-24 19:42:00,2.27024,2.27038,2.26998,2.27037,37400000.0
2007-12-24 19:43:00,2.27028,2.27059,2.26998,2.27043,29900000.0
2007-12-24 19:44:00,2.27028,2.2705,2.27012,2.27026,9100000.0
2007-12-24 19:45:00,2.27012,2.27028,2.26991,2.27028,50700000.0
2007-12-24 19:46:00,2.27002,2.27021,2.2699,2.27007,10400000.0
2007-12-24 19:47:00,2.2698,2.26996,2.26964,2.26979,31200000.0
2007-12-24 19:48:00,2.27007,2.27007,2.26922,2.26924,41300000.0
2007-12-24 19:49:00,2.26967,2.26967,2.26915,2.26918,9100000.0
2007-12-24 19:50:00,2.2693,2.26946,2.2689,2.2689,36400000.0
2007-12-24 19:51:00,2.26891,2.26891,2.26861,2.26868,33500000.0
2007-12-24 19:52:00,2.26904,2.26904,2.26862,2.26883,24700000.0
2007-12-24 19:53:00,2.2687,2.2688,2.26861,2.26868,10400000.0
2007-12-24 19:54:00,2.26878,2.26903,2.26862,2.26865,9100000.0
2007-12-24 19:55:00,2.26864,2.26895,2.26863,2.26863,41600000.0
2007-12-24 19:56:00,2.2693,2.2693,2.26834,2.26834,10400000.0
2007-12-24 19:57:00,2.2683,2.26865,2.2683,2.2684,19500000.0
2007-12-24 19:58:00,2.26838,2.26855,2.26819,2.26845,37700000.0
2007-12-24 19:59:00,2.26837,2.26853,2.26795,2.26853,10400000.0
2007-12-24 20:00:00,2.26817,2.26848,2.26817,2.26817,14300000.0
2007-12-24 20:01:00,2.26814,2.26857,2.26799,2.26857,9100000.0
2007-12-24 20:02:00,2.26878,2.26878,2.26813,2.26836,14300000.0
2007-12-24 20:03:00,2.26845,2.26895,2.26839,2.26864,9100000.0
2007-12-24 20:04:00,2.2685,2.2688,2.26821,2.2688,13000000.0
2007-12-24 20:05:00,2.26883,2.26883,2.2685,2.2685,45500000.0
2007-12-24 20:06:00,2.26909,2.26909,2.26764,2.2677,14300000.0
2007-12-24 20:07:00,2.26769,2.26846,2.26764,2.26796,10100000.0
2007-12-24 20:08:00,2.26913,2.26913,2.26786,2.26851,28600000.0
2007-12-24 20:09:00,2.26827,2.26883,2.26827,2.26883,9100000.0
2007-12-24 20:10:00,2.26885,2.26898,2.26861,2.26861,31200000.0
2007-12-24 20:11:00,2.26867,2.26867,2.2683,2.2683,22100000.0
2007-12-24 20:12:00,2.26854,2.26868,2.26817,2.26817,9100000.0
2007-12-24 20:13:00,2.26828,2.26874,2.26828,2.26871,10400000.0
2007-12-24 20:14:00,2.26872,2.26891,2.26847,2.26864,20800000.0
2007-12-24 20:15:00,2.26893,2.26893,2.26844,2.26844,22100000.0
2007-12-24 20:16:00,2.26828,2.26854,2.26815,2.26845,9100000.0
2007-12-24 20:17:00,2.26862,2.26888,2.26843,2.26859,9100000.0
2007-12-24 20:18:00,2.26905,2.26905,2.26837,2.26904,26000000.0
2007-12-24 20:19:00,2.26931,2.26942,2.26895,2.26901,10400000.0
2007-12-24 20:20:00,2.26911,2.26927,2.26861,2.26888,14300000.0
2007-12-24 20:21:00,2.26879,2.26879,2.26838,2.26838,13000000.0
2007-12-24 20:22:00,2.26866,2.26871,2.26806,2.2686,14300000.0
2007-12-24 20:23:00,2.26876,2.26885,2.2683,2.26859,13000000.0
2007-12-24 20:24:00,2.2689,2.2689,2.26842,2.26842,13000000.0
2007-12-24 20:25:00,2.26842,2.26853,2.26836,2.26838,9100000.0
2007-12-24 20:26:00,2.26902,2.2691,2.26892,2.2691,11700000.0
2007-12-24 20:27:00,2.26868,2.26881,2.26849,2.26872,14300000.0
2007-12-24 20:28:00,2.26874,2.26874,2.26842,2.26842,14000000.0
2007-12-24 20:29:00,2.2687,2.26932,2.26865,2.26932,28600000.0
2007-12-24 20:30:00,2.26949,2.26949,2.26888,2.26916,13000000.0
2007-12-24 20:31:00,2.26912,2.26933,2.26894,2.26905,33500000.0
2007-12-24 20:32:00,2.26927,2.2695,2.26908,2.2695,9100000.0
2007-12-24 20:33:00,2.2693,2.26943,2.26893,2.26893,19500000.0
2007-12-24 20:34:00,2.26892,2.26892,2.26874,2.26882,13000000.0
2007-12-24 20:35:00,2.269,2.2693,2.269,2.26927,14300000.0
2007-12-24 20:36:00,2.26943,2.26943,2.26888,2.26898,14300000.0
2007-12-24 20:37:00,2.26923,2.26923,2.26893,2.26893,10400000.0
2007-12-24 20:38:00,2.26894,2.26908,2.26884,2.26895,11700000.0
2007-12-24 20:39:00,2.26911,2.26911,2.26896,2.26898,10400000.0
2007-12-24 20:40:00,2.26939,2.26939,2.26913,2.26927,28600000.0
2007-12-24 20:41:00,2.26898,2.26898,2.2687,2.26885,9100000.0
2007-12-24 20:42:00,2.26897,2.26897,2.2688,2.2688,11700000.0
2007-12-24 20:43:00,2.26865,2.2687,2.26843,2.26855,10400000.0
2007-12-24 20:44:00,2.26915,2.26915,2.26889,2.26889,10400000.0
2007-12-24 20:45:00,2.26895,2.26897,2.26866,2.26866,10400000.0
2007-12-24 20:46:00,2.26895,2.26908,2.26891,2.26891,11700000.0
2007-12-24 20:47:00,2.26903,2.26905,2.26902,2.26905,16600000.0
2007-12-24 20:48:00,2.26903,2.2692,2.26903,2.26917,11700000.0
2007-12-24 20:49:00,2.26855,2.26855,2.26852,2.26855,27300000.0
2007-12-24 20:50:00,2.26881,2.26893,2.26877,2.26877,10400000.0
2007-12-24 20:51:00,2.26878,2.26878,2.2684,2.26853,23100000.0
2007-12-24 20:52:00,2.26874,2.26874,2.26824,2.26824,14300000.0
2007-12-24 20:53:00,2.26825,2.26833,2.26798,2.2682,10400000.0
2007-12-24 20:54:00,2.26852,2.26852,2.2681,2.2683,10400000.0
2007-12-24 20:55:00,2.26874,2.26874,2.26851,2.2687,13000000.0
2007-12-24 20:56:00,2.26898,2.26898,2.26856,2.26856,13000000.0
2007-12-24 20:57:00,2.2688,2.26885,2.26859,2.26884,11700000.0
2007-12-24 20:58:00,2.26896,2.26896,2.26862,2.26862,14300000.0
2007-12-24 20:59:00,2.2683,2.26857,2.26795,2.26836,37700000.0
2007-12-24 21:00:00,2.2684,2.26863,2.26812,2.26819,9100000.0
2007-12-24 21:01:00,2.26815,2.26818,2.268,2.268,14300000.0
2007-12-24 21:02:00,2.26842,2.26849,2.26826,2.26826,10400000.0
2007-12-24 21:03:00,2.26855,2.26921,2.26855,2.26897,13000000.0
2007-12-24 21:04:00,2.26924,2.26929,2.26898,2.26929,10400000.0
2007-12-24 21:05:00,2.26902,2.26932,2.26896,2.26928,10400000.0
2007-12-24 21:06:00,2.26939,2.26939,2.26913,2.26933,18200000.0
2007-12-24 21:07:00,2.26915,2.26915,2.26904,2.26906,9100000.0
2007-12-24 21:08:00,2.26939,2.26939,2.26892,2.26911,8800000.0
2007-12-24 21:09:00,2.26875,2.2688,2.26872,2.26877,11700000.0
2007-12-24 21:10:00,2.26929,2.26929,2.2691,2.26918,10400000.0
2007-12-24 21:11:00,2.26908,2.26926,2.26908,2.26926,14300000.0
2007-12-24 21:12:00,2.26943,2.26943,2.26914,2.26921,10400000.0
2007-12-24 21:13:00,2.26922,2.2693,2.26922,2.2693,9100000.0
2007-12-24 21:14:00,2.26932,2.26932,2.26912,2.26924,27300000.0
2007-12-24 21:15:00,2.26903,2.26908,2.26888,2.26892,10400000.0
2007-12-24 21:16:00,2.26923,2.26923,2.26875,2.26875,10400000.0
2007-12-24 21:17:00,2.26906,2.2692,2.26896,2.2692,10400000.0
2007-12-24 21:18:00,2.26907,2.26907,2.26877,2.26887,22100000.0
2007-12-24 21:20:00,2.26912,2.26912,2.26878,2.26883,24400000.0
2007-12-24 21:22:00,2.26896,2.26896,2.26866,2.26877,49400000.0
2007-12-24 21:23:00,2.269,2.269,2.26871,2.26889,22100000.0
2007-12-24 21:24:00,2.26881,2.26889,2.2686,2.26875,14300000.0
2007-12-24 21:25:00,2.26862,2.26865,2.2685,2.26854,26000000.0
2007-12-24 21:26:00,2.26871,2.26871,2.26857,2.26863,20500000.0
2007-12-24 21:27:00,2.26853,2.26878,2.26853,2.26878,32500000.0
2007-12-24 21:28:00,2.26895,2.26895,2.26847,2.26847,13000000.0
2007-12-24 21:29:00,2.26865,2.26865,2.26821,2.26821,11700000.0
2007-12-24 21:30:00,2.26863,2.26865,2.26862,2.26863,27300000.0
2007-12-24 21:32:00,2.26869,2.26869,2.26851,2.26854,11700000.0
2007-12-24 21:33:00,2.26836,2.26883,2.26836,2.2686,14300000.0
2007-12-24 21:34:00,2.26872,2.26872,2.2685,2.2685,12700000.0
2007-12-24 21:35:00,2.26838,2.26838,2.26791,2.26825,9100000.0
2007-12-24 21:36:00,2.26844,2.26844,2.26805,2.26805,13000000.0
2007-12-24 21:38:00,2.2684,2.2684,2.26781,2.26817,6500000.0
2007-12-24 21:39:00,2.26811,2.2683,2.26759,2.26759,35100000.0
2007-12-24 21:40:00,2.2675,2.26787,2.26743,2.26766,9100000.0
2007-12-24 21:41:00,2.26772,2.2678,2.26772,2.26778,9100000.0
2007-12-24 21:42:00,2.26818,2.2682,2.26805,2.26815,10400000.0
2007-12-24 21:43:00,2.26777,2.2678,2.26773,2.26773,9100000.0
2007-12-24 21:44:00,2.26794,2.26829,2.26752,2.26765,41600000.0
2007-12-24 21:45:00,2.26767,2.26808,2.26766,2.26804,13000000.0
2007-12-24 21:46:00,2.26837,2.26837,2.26785,2.26785,9100000.0
2007-12-24 21:47:00,2.26795,2.26805,2.26778,2.26784,22100000.0
2007-12-24 21:48:00,2.26848,2.2685,2.2683,2.2685,9100000.0
2007-12-24 21:49:00,2.2682,2.2682,2.26749,2.26749,9100000.0
2007-12-24 21:50:00,2.26773,2.26805,2.26745,2.26791,16900000.0
2007-12-24 21:51:00,2.26723,2.26788,2.26708,2.26788,13000000.0
2007-12-24 21:52:00,2.26794,2.26798,2.26763,2.26777,9100000.0
2007-12-24 21:53:00,2.26794,2.26823,2.26783,2.26823,11700000.0
2007-12-24 21:54:00,2.26837,2.26845,2.26792,2.26792,9100000.0
2007-12-24 21:55:00,2.26797,2.26829,2.26797,2.26823,23400000.0
2007-12-24 21:56:00,2.26845,2.26845,2.2681,2.2681,26000000.0
2007-12-24 21:57:00,2.26772,2.26773,2.26772,2.26772,11700000.0
2007-12-24 21:58:00,2.2682,2.26851,2.26791,2.26851,22100000.0
2007-12-24 21:59:00,2.26796,2.26796,2.26757,2.26763,21800000.0
2007-12-24 22:00:00,2.26775,2.26863,2.26775,2.26863,13000000.0
2007-12-24 22:01:00,2.26756,2.26854,2.26756,2.26851,14300000.0
2007-12-24 22:02:00,2.2686,2.26863,2.2686,2.26863,48100000.0
2007-12-24 22:04:00,2.269,2.26903,2.269,2.269,15600000.0
2007-12-24 22:05:00,2.26855,2.2687,2.26855,2.26865,13000000.0
2007-12-24 22:06:00,2.26896,2.26897,2.26882,2.26882,13000000.0
2007-12-24 22:07:00,2.26878,2.2688,2.26855,2.2688,13000000.0
2007-12-24 22:08:00,2.26897,2.26897,2.26871,2.26871,9100000.0
2007-12-24 22:10:00,2.26923,2.26923,2.26855,2.26863,14300000.0
2007-12-24 22:12:00,2.26885,2.26885,2.26788,2.26788,15600000.0
2007-12-24 22:14:00,2.26835,2.26835,2.26832,2.26835,19500000.0
2007-12-24 22:16:00,2.2686,2.2686,2.26792,2.26792,14300000.0
2007-12-24 22:17:00,2.26741,2.26811,2.26741,2.26796,18200000.0
2007-12-24 22:18:00,2.26834,2.26834,2.26782,2.26782,11700000.0
2007-12-24 22:19:00,2.268,2.26828,2.26787,2.26787,10400000.0
2007-12-24 22:20:00,2.26847,2.26957,2.26847,2.26922,18200000.0
2007-12-24 22:21:00,2.26893,2.26895,2.26815,2.26821,20800000.0
2007-12-24 22:22:00,2.26857,2.26857,2.26825,2.26825,18200000.0
2007-12-24 22:23:00,2.26894,2.26894,2.26823,2.26823,9100000.0
2007-12-24 22:24:00,2.26857,2.26871,2.2682,2.2682,16900000.0
2007-12-24 22:25:00,2.26777,2.26921,2.26777,2.26918,9100000.0
2007-12-24 22:26:00,2.26948,2.26948,2.26899,2.26916,10400000.0
2007-12-24 22:27:00,2.26895,2.26931,2.26895,2.26925,27300000.0
2007-12-24 22:28:00,2.2695,2.2695,2.26913,2.26913,11700000.0
2007-12-24 22:29:00,2.26851,2.26906,2.26851,2.26906,31200000.0
2007-12-24 22:30:00,2.26934,2.26934,2.26835,2.26835,9100000.0
2007-12-24 22:31:00,2.26871,2.26883,2.26868,2.26883,28600000.0
2007-12-24 22:32:00,2.26912,2.26944,2.26911,2.26944,14300000.0
2007-12-24 22:33:00,2.26875,2.26898,2.26856,2.26856,44200000.0
2007-12-24 22:34:00,2.26938,2.26938,2.26933,2.26935,14300000.0
2007-12-24 22:35:00,2.26865,2.2687,2.26862,2.26862,14300000.0
2007-12-24 22:36:00,2.26891,2.26893,2.26883,2.26883,9100000.0
2007-12-24 22:38:00,2.26899,2.26899,2.26853,2.2688,10100000.0
2007-12-24 22:40:00,2.26898,2.269,2.26892,2.26895,9100000.0
2007-12-24 22:42:00,2.26923,2.26925,2.26922,2.26922,32500000.0
2007-12-24 22:44:00,2.2693,2.2693,2.26875,2.26875,10400000.0
2007-12-24 22:45:00,2.2687,2.26918,2.2687,2.26918,9100000.0
2007-12-24 22:46:00,2.26925,2.26927,2.26903,2.26925,11700000.0
2007-12-24 22:47:00,2.26902,2.26908,2.26892,2.26905,10400000.0
2007-12-24 22:48:00,2.2688,2.26897,2.2687,2.26897,9100000.0
2007-12-24 22:49:00,2.26885,2.26888,2.26872,2.26884,9100000.0
2007-12-24 22:50:00,2.26915,2.26915,2.26857,2.26857,9100000.0
2007-12-24 22:52:00,2.26895,2.26895,2.26859,2.26859,10400000.0
2007-12-24 22:54:00,2.26862,2.2688,2.26862,2.26875,14300000.0
2007-12-24 22:56:00,2.269,2.26903,2.269,2.269,33800000.0
2007-12-24 22:58:00,2.26892,2.269,2.2689,2.26892,14300000.0
2007-12-24 22:59:00,2.2686,2.26864,2.26853,2.26853,15600000.0
2007-12-24 23:00:00,2.26888,2.26888,2.26854,2.26854,9100000.0
2007-12-24 23:01:00,2.26814,2.26827,2.26801,2.26812,9100000.0
2007-12-24 23:02:00,2.26853,2.26853,2.26814,2.26826,15600000.0
2007-12-24 23:04:00,2.2685,2.26852,2.2685,2.26852,9100000.0
2007-12-24 23:05:00,2.26888,2.26888,2.26815,2.26822,13000000.0
2007-12-24 23:06:00,2.26857,2.26858,2.26843,2.26853,10400000.0
2007-12-24 23:07:00,2.26849,2.26863,2.26846,2.26852,10400000.0
2007-12-24 23:08:00,2.2688,2.2688,2.2687,2.26877,11700000.0
2007-12-24 23:09:00,2.26827,2.26853,2.26827,2.26849,11700000.0
2007-12-24 23:10:00,2.26891,2.26891,2.26866,2.26875,10400000.0
2007-12-24 23:11:00,2.26883,2.26883,2.26846,2.26861,9100000.0
2007-12-24 23:12:00,2.26879,2.26879,2.26847,2.26848,14300000.0
2007-12-24 23:14:00,2.26908,2.2691,2.2689,2.26907,11700000.0
2007-12-24 23:16:00,2.26882,2.26882,2.26861,2.26861,16900000.0
2007-12-24 23:18:00,2.26902,2.26902,2.26885,2.26885,9100000.0
2007-12-24 23:20:00,2.26808,2.2681,2.26802,2.26807,10400000.0
2007-12-24 23:21:00,2.26875,2.26875,2.26858,2.26872,14300000.0
2007-12-24 23:22:00,2.26872,2.26877,2.26872,2.26875,9100000.0
2007-12-24 23:24:00,2.26891,2.26899,2.26857,2.26865,10400000.0
2007-12-24 23:25:00,2.26866,2.26875,2.26846,2.26852,13000000.0
2007-12-24 23:26:00,2.26876,2.26876,2.26863,2.26864,9100000.0
2007-12-24 23:27:00,2.26894,2.26914,2.26876,2.26914,13000000.0
2007-12-24 23:28:00,2.26958,2.26958,2.26952,2.26955,9100000.0
2007-12-24 23:29:00,2.26863,2.26865,2.26853,2.26855,19500000.0
2007-12-24 23:30:00,2.2688,2.2691,2.2688,2.26902,14300000.0
2007-12-24 23:31:00,2.26886,2.26887,2.26876,2.2688,9100000.0
2007-12-24 23:32:00,2.26948,2.26948,2.26897,2.269,11700000.0
2007-12-24 23:33:00,2.2687,2.2687,2.26843,2.26854,14300000.0
2007-12-24 23:34:00,2.26884,2.26912,2.26878,2.26878,13000000.0
2007-12-24 23:35:00,2.26866,2.26871,2.26841,2.26841,14300000.0
2007-12-24 23:36:00,2.26896,2.26921,2.26865,2.26865,9100000.0
2007-12-24 23:37:00,2.26869,2.26891,2.26867,2.26867,9100000.0
2007-12-24 23:38:00,2.26873,2.26873,2.26826,2.26835,20800000.0
2007-12-24 23:39:00,2.26851,2.26856,2.26843,2.26845,11700000.0
2007-12-24 23:40:00,2.26918,2.26918,2.26888,2.26892,14300000.0
2007-12-24 23:41:00,2.26829,2.26842,2.26818,2.26833,10400000.0
2007-12-24 23:42:00,2.26836,2.26836,2.26814,2.26818,9100000.0
2007-12-24 23:44:00,2.26878,2.26903,2.26842,2.26842,9100000.0
2007-12-24 23:46:00,2.26872,2.26882,2.26841,2.26882,9100000.0
2007-12-24 23:47:00,2.2684,2.26857,2.26835,2.26838,11700000.0
2007-12-24 23:48:00,2.2689,2.2689,2.2688,2.26885,10400000.0
2007-12-24 23:49:00,2.26838,2.26838,2.26799,2.26799,13000000.0
2007-12-24 23:50:00,2.26858,2.26858,2.26801,2.26823,9100000.0
2007-12-24 23:51:00,2.26797,2.26808,2.26793,2.26802,10400000.0
2007-12-24 23:52:00,2.26831,2.26835,2.26818,2.26818,9100000.0
2007-12-24 23:53:00,2.2679,2.26821,2.2679,2.26809,16900000.0
2007-12-24 23:54:00,2.26806,2.26838,2.26788,2.26838,9100000.0
2007-12-24 23:55:00,2.2686,2.26874,2.26825,2.26832,13000000.0
2007-12-24 23:56:00,2.26866,2.26874,2.26829,2.26835,10400000.0
2007-12-24 23:57:00,2.26791,2.26908,2.26778,2.26908,13000000.0
2007-12-24 23:58:00,2.26918,2.26918,2.26737,2.26777,21500000.0
2007-12-24 23:59:00,2.26849,2.26849,2.26756,2.26756,24700000.0
2007-12-25 00:00:00,2.26775,2.26883,2.26775,2.26883,14300000.0
2007-12-25 00:01:00,2.26805,2.26807,2.26786,2.26793,10400000.0
2007-12-25 00:02:00,2.2681,2.26815,2.2681,2.26812,13000000.0
2007-12-25 00:03:00,2.26877,2.26877,2.26833,2.26836,10400000.0
2007-12-25 00:04:00,2.26875,2.26875,2.26851,2.26851,9100000.0
2007-12-25 00:05:00,2.26844,2.26931,2.26844,2.26882,13000000.0
2007-12-25 00:06:00,2.26879,2.26881,2.26833,2.26843,11700000.0
2007-12-25 00:07:00,2.2691,2.26929,2.26748,2.26748,9100000.0
2007-12-25 00:08:00,2.26676,2.26857,2.26676,2.26857,9100000.0
2007-12-25 00:09:00,2.26955,2.26969,2.26951,2.26969,14300000.0
2007-12-25 00:10:00,2.26982,2.26983,2.26966,2.26972,10400000.0
2007-12-25 00:11:00,2.26942,2.26942,2.26916,2.2693,10400000.0
2007-12-25 00:12:00,2.26924,2.26924,2.26805,2.26883,10400000.0
2007-12-25 00:13:00,2.26925,2.2693,2.26922,2.2693,10400000.0
2007-12-25 00:14:00,2.26965,2.26965,2.26945,2.26962,10400000.0
2007-12-25 00:15:00,2.26937,2.2694,2.26912,2.26935,10400000.0
2007-12-25 00:16:00,2.26952,2.26953,2.26952,2.26952,10400000.0
2007-12-25 00:17:00,2.26917,2.26987,2.26916,2.26954,10400000.0
2007-12-25 00:18:00,2.27022,2.27028,2.27017,2.27017,8800000.0
2007-12-25 00:19:00,2.26941,2.2701,2.26941,2.2701,13000000.0
2007-12-25 00:20:00,2.27052,2.27058,2.27033,2.27035,14300000.0
2007-12-25 00:22:00,2.26905,2.26905,2.2687,2.26902,20800000.0
2007-12-25 00:24:00,2.26931,2.26978,2.26931,2.26953,12700000.0
2007-12-25 00:26:00,2.26928,2.26935,2.26925,2.26933,9100000.0
2007-12-25 00:28:00,2.26985,2.2699,2.26965,2.26982,13000000.0
2007-12-25 00:30:00,2.2699,2.2699,2.26982,2.26982,7800000.0
2007-12-25 00:32:00,2.269,2.26907,2.269,2.26905,9100000.0
2007-12-25 00:34:00,2.27002,2.2701,2.27,2.27008,10400000.0
2007-12-25 00:35:00,2.26951,2.26996,2.26946,2.26996,9100000.0
2007-12-25 00:36:00,2.27024,2.27024,2.26969,2.26969,14300000.0
2007-12-25 00:37:00,2.26938,2.26982,2.26938,2.2694,11700000.0
2007-12-25 00:38:00,2.26995,2.26998,2.2698,2.2698,11700000.0
2007-12-25 00:39:00,2.26945,2.26945,2.26914,2.26935,11700000.0
2007-12-25 00:40:00,2.26934,2.26934,2.26925,2.2693,11700000.0
2007-12-25 00:41:00,2.26902,2.26902,2.26818,2.26846,13000000.0
2007-12-25 00:42:00,2.26845,2.26845,2.2683,2.26845,26000000.0
2007-12-25 00:43:00,2.26802,2.26817,2.26797,2.2681,13000000.0
2007-12-25 00:44:00,2.26855,2.26865,2.26855,2.26862,10400000.0
2007-12-25 00:45:00,2.26793,2.26795,2.26768,2.26783,11700000.0
2007-12-25 00:46:00,2.2687,2.2687,2.26852,2.26857,14300000.0
2007-12-25 00:48:00,2.26862,2.26862,2.268,2.268,12400000.0
2007-12-25 00:49:00,2.26805,2.2681,2.26793,2.2681,10400000.0
2007-12-25 00:50:00,2.26853,2.26853,2.2685,2.26853,22100000.0
2007-12-25 00:52:00,2.26882,2.26882,2.26838,2.26872,18200000.0
2007-12-25 00:54:00,2.26862,2.26862,2.26788,2.26794,10400000.0
2007-12-25 00:56:00,2.26805,2.26834,2.26804,2.26833,23100000.0
2007-12-25 00:57:00,2.26979,2.26979,2.26938,2.26945,15600000.0
2007-12-25 00:58:00,2.26972,2.26972,2.26816,2.26816,10400000.0
2007-12-25 00:59:00,2.26818,2.26878,2.26772,2.26878,39000000.0
2007-12-25 01:00:00,2.2685,2.26865,2.26825,2.26863,51700000.0
2007-12-25 01:02:00,2.26893,2.26935,2.26815,2.26912,29900000.0
2007-12-25 01:03:00,2.26903,2.26903,2.26804,2.2684,13000000.0
2007-12-25 01:04:00,2.26888,2.26898,2.26813,2.26813,13000000.0
2007-12-25 01:05:00,2.26832,2.2684,2.26832,2.26832,14300000.0
2007-12-25 01:06:00,2.26883,2.26885,2.2688,2.26882,11700000.0
2007-12-25 01:07:00,2.26872,2.26872,2.26809,2.26809,10400000.0
2007-12-25 01:08:00,2.26855,2.26855,2.26845,2.26848,9100000.0
2007-12-25 01:10:00,2.26882,2.26884,2.26818,2.26862,10400000.0
2007-12-25 01:12:00,2.26894,2.26894,2.26809,2.26809,11700000.0
2007-12-25 01:14:00,2.26842,2.26858,2.26735,2.26735,14300000.0
2007-12-25 01:16:00,2.26852,2.26852,2.2685,2.2685,9100000.0
2007-12-25 01:17:00,2.2689,2.2689,2.268,2.268,11700000.0
2007-12-25 01:18:00,2.26846,2.26846,2.26811,2.26811,14300000.0
2007-12-25 01:19:00,2.26899,2.26899,2.26845,2.26845,13000000.0
2007-12-25 01:20:00,2.26955,2.26955,2.26818,2.26833,10400000.0
2007-12-25 01:22:00,2.26882,2.26883,2.26878,2.26878,14300000.0
2007-12-25 01:24:00,2.269,2.269,2.26892,2.26895,10400000.0
2007-12-25 01:25:00,2.26949,2.26949,2.26827,2.26904,11700000.0
2007-12-25 01:26:00,2.26938,2.2694,2.26932,2.26938,16900000.0
2007-12-25 01:27:00,2.27012,2.27012,2.26955,2.26955,27300000.0
2007-12-25 01:28:00,2.27037,2.27043,2.27032,2.27043,36400000.0
2007-12-25 01:30:00,2.27073,2.27075,2.27072,2.27073,11700000.0
2007-12-25 01:31:00,2.26961,2.26997,2.26961,2.26997,11700000.0
2007-12-25 01:32:00,2.27026,2.27026,2.26956,2.26957,24700000.0
2007-12-25 01:34:00,2.27043,2.27043,2.26958,2.26992,19500000.0
2007-12-25 01:35:00,2.26935,2.2695,2.26935,2.26942,10400000.0
2007-12-25 01:36:00,2.27013,2.27015,2.27012,2.27012,14300000.0
2007-12-25 01:37:00,2.26969,2.26999,2.26969,2.26999,14300000.0
2007-12-25 01:38:00,2.26981,2.26981,2.26964,2.26964,9100000.0
2007-12-25 01:40:00,2.26995,2.27008,2.26995,2.27003,9100000.0
2007-12-25 01:42:00,2.26873,2.26878,2.26863,2.26873,14300000.0
2007-12-25 01:43:00,2.27058,2.27058,2.26845,2.26845,13000000.0
2007-12-25 01:44:00,2.27007,2.27007,2.2699,2.2699,13000000.0
2007-12-25 01:45:00,2.2701,2.2701,2.26971,2.26971,15600000.0
2007-12-25 01:46:00,2.26965,2.26994,2.26956,2.26986,9100000.0
2007-12-25 01:47:00,2.26972,2.26987,2.26949,2.26949,10400000.0
2007-12-25 01:48:00,2.26978,2.26993,2.26939,2.26939,9100000.0
2007-12-25 01:50:00,2.26985,2.27003,2.2698,2.2698,10400000.0
2007-12-25 01:51:00,2.26962,2.26974,2.26868,2.26888,19500000.0
2007-12-25 01:52:00,2.26911,2.26911,2.26841,2.26841,14300000.0
2007-12-25 01:54:00,2.26942,2.26947,2.26942,2.26943,10400000.0
2007-12-25 01:55:00,2.26918,2.26918,2.26854,2.26854,16900000.0
2007-12-25 01:56:00,2.26932,2.26935,2.2693,2.26933,11400000.0
2007-12-25 01:58:00,2.26933,2.26935,2.26927,2.26927,15600000.0
2007-12-25 02:00:00,2.26845,2.26892,2.26843,2.26855,13000000.0
2007-12-25 02:01:00,2.26948,2.26948,2.26915,2.26938,9100000.0
2007-12-25 02:02:00,2.26923,2.26923,2.26915,2.26923,6500000.0
2007-12-25 02:03:00,2.26893,2.26908,2.26893,2.269,10400000.0
2007-12-25 02:04:00,2.26907,2.26921,2.26907,2.26919,9100000.0
2007-12-25 02:05:00,2.26899,2.26917,2.26887,2.26905,10400000.0
2007-12-25 02:06:00,2.2696,2.2696,2.26891,2.26891,6200000.0
2007-12-25 02:07:00,2.26923,2.26935,2.26883,2.26888,10400000.0
2007-12-25 02:08:00,2.26919,2.26919,2.2687,2.26906,10400000.0
2007-12-25 02:09:00,2.26876,2.26925,2.26876,2.26925,10400000.0
2007-12-25 02:10:00,2.26843,2.2695,2.26843,2.26899,4900000.0
2007-12-25 02:11:00,2.26852,2.2686,2.2684,2.26858,10400000.0
2007-12-25 02:12:00,2.2684,2.26845,2.26777,2.26777,11700000.0
2007-12-25 02:13:00,2.26876,2.26876,2.26775,2.26824,10400000.0
2007-12-25 02:14:00,2.26817,2.26834,2.26752,2.26752,9100000.0
2007-12-25 02:15:00,2.2674,2.26907,2.2674,2.26878,10400000.0
2007-12-25 02:16:00,2.26943,2.26979,2.26849,2.26849,11700000.0
2007-12-25 02:17:00,2.26878,2.26908,2.2687,2.2687,10400000.0
2007-12-25 02:18:00,2.26909,2.26909,2.26867,2.26867,3900000.0
2007-12-25 02:19:00,2.26912,2.26912,2.26874,2.26874,9100000.0
2007-12-25 02:20:00,2.26919,2.26919,2.26878,2.26888,6500000.0
2007-12-25 02:21:00,2.26867,2.26893,2.26864,2.26864,9100000.0
2007-12-25 02:22:00,2.26981,2.26981,2.26921,2.26921,3900000.0
2007-12-25 02:23:00,2.26969,2.26969,2.26898,2.26908,11700000.0
2007-12-25 02:24:00,2.26959,2.26959,2.26914,2.26918,9100000.0
2007-12-25 02:25:00,2.26809,2.2699,2.26809,2.26913,11700000.0
2007-12-25 02:26:00,2.26987,2.27011,2.26949,2.26977,10400000.0
2007-12-25 02:27:00,2.26993,2.27,2.2699,2.26997,13000000.0
2007-12-25 02:28:00,2.27046,2.27046,2.27008,2.27008,5200000.0
2007-12-25 02:30:00,2.26997,2.26997,2.26995,2.26995,2600000.0
2007-12-25 02:31:00,2.26943,2.26981,2.26943,2.26981,9100000.0
2007-12-25 02:32:00,2.27003,2.27003,2.26954,2.26961,9100000.0
2007-12-25 02:33:00,2.26995,2.26999,2.26979,2.26992,14300000.0
2007-12-25 02:34:00,2.26995,2.27023,2.26878,2.26878,14300000.0
2007-12-25 02:35:00,2.27001,2.27011,2.26982,2.26982,10400000.0
2007-12-25 02:36:00,2.27042,2.27042,2.26985,2.26985,3900000.0
2007-12-25 02:38:00,2.27082,2.27085,2.27082,2.27085,2600000.0
2007-12-25 02:39:00,2.27007,2.27007,2.26972,2.26972,10400000.0
2007-12-25 02:40:00,2.27015,2.27015,2.26944,2.26944,7800000.0
2007-12-25 02:41:00,2.26977,2.26982,2.26811,2.26966,11700000.0
2007-12-25 02:42:00,2.27021,2.27021,2.2699,2.2699,3900000.0
2007-12-25 02:43:00,2.26996,2.26996,2.26943,2.26958,9100000.0
2007-12-25 02:44:00,2.27,2.2701,2.2698,2.27003,11700000.0
2007-12-25 02:45:00,2.26987,2.27007,2.26985,2.27004,11700000.0
2007-12-25 02:46:00,2.27062,2.27062,2.27036,2.27044,6500000.0
2007-12-25 02:47:00,2.27077,2.27078,2.2706,2.27078,9100000.0
2007-12-25 02:48:00,2.27089,2.27089,2.27077,2.27077,2600000.0
2007-12-25 02:49:00,2.27031,2.27031,2.27007,2.27016,9100000.0
2007-12-25 02:50:00,2.2705,2.2705,2.2705,2.2705,1300000.0
2007-12-25 02:51:00,2.27048,2.27048,2.27025,2.2703,10400000.0
2007-12-25 02:52:00,2.27044,2.27056,2.27032,2.27041,11700000.0
2007-12-25 02:53:00,2.27075,2.27103,2.27059,2.27101,10400000.0
2007-12-25 02:54:00,2.27108,2.27353,2.2708,2.27353,9100000.0
2007-12-25 02:55:00,2.2732,2.2732,2.27144,2.27224,9100000.0
2007-12-25 02:56:00,2.27306,2.27325,2.27246,2.27261,9100000.0
2007-12-25 02:57:00,2.27323,2.27324,2.27296,2.27311,13000000.0
2007-12-25 02:58:00,2.27338,2.27338,2.273,2.27325,10400000.0
2007-12-25 02:59:00,2.27309,2.27318,2.27274,2.27274,12400000.0
2007-12-25 03:00:00,2.27293,2.27293,2.27277,2.27277,2600000.0
2007-12-25 03:01:00,2.27219,2.27226,2.27194,2.27226,10400000.0
2007-12-25 03:02:00,2.27226,2.27248,2.27212,2.27248,10400000.0
2007-12-25 03:03:00,2.27221,2.2723,2.27185,2.27185,10400000.0
2007-12-25 03:04:00,2.27222,2.27222,2.27198,2.27198,5200000.0
2007-12-25 03:05:00,2.27176,2.27202,2.2716,2.2716,9100000.0
2007-12-25 03:06:00,2.27203,2.27203,2.27203,2.27203,1300000.0
2007-12-25 03:07:00,2.27129,2.2715,2.27129,2.2715,14300000.0
2007-12-25 03:08:00,2.27121,2.27163,2.27102,2.27143,11700000.0
2007-12-25 03:10:00,2.2719,2.27193,2.2719,2.27193,2600000.0
2007-12-25 03:11:00,2.27131,2.2714,2.27116,2.27126,10400000.0
2007-12-25 03:12:00,2.2711,2.27119,2.27108,2.27108,3900000.0
2007-12-25 03:13:00,2.27103,2.27104,2.27082,2.27104,9100000.0
2007-12-25 03:14:00,2.27127,2.27127,2.27087,2.27087,5200000.0
2007-12-25 03:15:00,2.27053,2.27075,2.27053,2.27075,9100000.0
2007-12-25 03:16:00,2.27088,2.27088,2.27085,2.27085,2600000.0
2007-12-25 03:18:00,2.27073,2.27158,2.27073,2.27117,13000000.0
2007-12-25 03:19:00,2.27138,2.27138,2.27101,2.27111,14300000.0
2007-12-25 03:20:00,2.27174,2.2719,2.27165,2.27175,9100000.0
2007-12-25 03:22:00,2.27185,2.27185,2.27185,2.27185,2600000.0
2007-12-25 03:23:00,2.27162,2.27167,2.27153,2.27162,9100000.0
2007-12-25 03:24:00,2.27198,2.272,2.27198,2.272,2600000.0
2007-12-25 03:26:00,2.27143,2.27143,2.27143,2.27143,2600000.0
2007-12-25 03:28:00,2.27187,2.27187,2.27187,2.27187,1000000.0
2007-12-25 03:29:00,2.27173,2.272,2.27173,2.272,10400000.0
2007-12-25 03:30:00,2.27187,2.27187,2.27163,2.2718,6200000.0
2007-12-25 03:31:00,2.27145,2.2715,2.27142,2.27142,9100000.0
2007-12-25 03:32:00,2.27186,2.27186,2.27164,2.27177,3900000.0
2007-12-25 03:33:00,2.27185,2.27195,2.27152,2.27152,13000000.0
2007-12-25 03:34:00,2.27168,2.27168,2.27168,2.27168,1300000.0
2007-12-25 03:35:00,2.27182,2.27182,2.27124,2.27124,13000000.0
2007-12-25 03:36:00,2.2718,2.27182,2.27158,2.27158,10400000.0
2007-12-25 03:38:00,2.27179,2.27179,2.27137,2.27171,7800000.0
2007-12-25 03:39:00,2.27158,2.27158,2.27152,2.27155,10400000.0
2007-12-25 03:40:00,2.27199,2.27199,2.27182,2.27188,9100000.0
2007-12-25 03:41:00,2.27182,2.27182,2.27142,2.27147,9100000.0
2007-12-25 03:42:00,2.27203,2.2721,2.27195,2.27208,10400000.0
2007-12-25 03:43:00,2.27155,2.27158,2.27145,2.27145,11700000.0
2007-12-25 03:44:00,2.27168,2.27168,2.27168,2.27168,1300000.0
2007-12-25 03:45:00,2.27165,2.2717,2.27163,2.27165,9100000.0
2007-12-25 03:46:00,2.27185,2.27185,2.27164,2.27172,9100000.0
2007-12-25 03:47:00,2.27142,2.27142,2.2709,2.2709,9100000.0
2007-12-25 03:48:00,2.2716,2.2716,2.27129,2.27129,3900000.0
2007-12-25 03:50:00,2.2718,2.2718,2.2718,2.2718,1300000.0
2007-12-25 03:52:00,2.27132,2.2715,2.27132,2.27141,9100000.0
2007-12-25 03:53:00,2.27163,2.27163,2.27112,2.27112,9100000.0
2007-12-25 03:54:00,2.27134,2.27134,2.27095,2.27095,10400000.0
2007-12-25 03:55:00,2.2713,2.27139,2.27097,2.27097,13000000.0
2007-12-25 03:56:00,2.27182,2.27182,2.27116,2.27128,10400000.0
2007-12-25 03:58:00,2.27185,2.27185,2.27102,2.27102,10400000.0
2007-12-25 03:59:00,2.27161,2.27195,2.27161,2.27188,9100000.0
2007-12-25 04:00:00,2.27179,2.27179,2.26904,2.26904,7800000.0
2007-12-25 04:01:00,2.27169,2.27226,2.27169,2.27214,13000000.0
2007-12-25 04:02:00,2.27129,2.27199,2.27127,2.27189,10400000.0
2007-12-25 04:03:00,2.27066,2.27112,2.26922,2.26993,9100000.0
2007-12-25 04:04:00,2.27042,2.27052,2.26968,2.27032,9100000.0
2007-12-25 04:05:00,2.27052,2.27052,2.26964,2.26964,10400000.0
2007-12-25 04:06:00,2.27055,2.27055,2.26972,2.26985,14300000.0
2007-12-25 04:07:00,2.26908,2.27037,2.26908,2.27036,9100000.0
2007-12-25 04:08:00,2.2716,2.2716,2.27058,2.27058,11700000.0
2007-12-25 04:09:00,2.27053,2.27053,2.27024,2.27042,9100000.0
2007-12-25 04:10:00,2.27138,2.27138,2.27059,2.27059,9100000.0
2007-12-25 04:11:00,2.27,2.27091,2.27,2.27091,9100000.0
2007-12-25 04:12:00,2.27097,2.27097,2.27052,2.27057,9100000.0
2007-12-25 04:13:00,2.27129,2.27135,2.27062,2.27067,14300000.0
2007-12-25 04:14:00,2.27068,2.27088,2.27036,2.27036,10400000.0
2007-12-25 04:15:00,2.27046,2.27046,2.26914,2.27028,9100000.0
2007-12-25 04:16:00,2.27034,2.27034,2.2697,2.26997,9100000.0
2007-12-25 04:18:00,2.27089,2.27089,2.27012,2.27012,10100000.0
2007-12-25 04:19:00,2.27006,2.27006,2.26948,2.26981,14300000.0
2007-12-25 04:20:00,2.27031,2.27031,2.26973,2.26989,10400000.0
2007-12-25 04:22:00,2.2707,2.2707,2.26983,2.26983,9100000.0
2007-12-25 04:23:00,2.27008,2.27025,2.2699,2.2701,9100000.0
2007-12-25 04:24:00,2.2705,2.2705,2.27025,2.27042,9100000.0
2007-12-25 04:26:00,2.27051,2.27051,2.26988,2.27024,13000000.0
2007-12-25 04:28:00,2.27058,2.27058,2.26994,2.27024,9100000.0
2007-12-25 04:29:00,2.27022,2.27028,2.27012,2.27022,10400000.0
2007-12-25 04:30:00,2.27078,2.2708,2.2707,2.27078,10400000.0
2007-12-25 04:32:00,2.27021,2.27021,2.26994,2.26994,6500000.0
2007-12-25 04:33:00,2.27022,2.2704,2.26996,2.27016,10400000.0
2007-12-25 04:34:00,2.271,2.271,2.27078,2.27095,11700000.0
2007-12-25 04:36:00,2.27138,2.27138,2.2712,2.27137,9100000.0
2007-12-25 04:38:00,2.27075,2.2708,2.2707,2.2707,11700000.0
2007-12-25 04:39:00,2.27018,2.27018,2.26971,2.27001,10400000.0
2007-12-25 04:40:00,2.27085,2.27088,2.27082,2.27082,11700000.0
2007-12-25 04:42:00,2.27089,2.27089,2.26997,2.26997,10400000.0
2007-12-25 04:44:00,2.27098,2.27098,2.27092,2.27093,10400000.0
2007-12-25 04:45:00,2.26977,2.26981,2.26942,2.26942,9100000.0
2007-12-25 04:46:00,2.26993,2.26993,2.26951,2.26959,9100000.0
2007-12-25 04:47:00,2.26971,2.26996,2.26949,2.26996,9100000.0
2007-12-25 04:48:00,2.27021,2.27021,2.26975,2.26989,14000000.0
2007-12-25 04:49:00,2.26968,2.26991,2.26968,2.26983,13000000.0
2007-12-25 04:50:00,2.27018,2.27018,2.26995,2.27012,14300000.0
2007-12-25 04:51:00,2.26938,2.26961,2.26931,2.2695,10400000.0
2007-12-25 04:52:00,2.26948,2.26976,2.26928,2.26941,9100000.0
2007-12-25 04:54:00,2.26984,2.26984,2.26937,2.26937,10400000.0
2007-12-25 04:55:00,2.26925,2.2693,2.26912,2.26927,13000000.0
2007-12-25 04:56:00,2.26959,2.26976,2.26942,2.26948,10400000.0
2007-12-25 04:58:00,2.27003,2.27003,2.26949,2.26949,10400000.0
2007-12-25 04:59:00,2.2698,2.26982,2.26952,2.26952,14300000.0
2007-12-25 05:00:00,2.27018,2.27018,2.27008,2.27017,10400000.0
2007-12-25 05:01:00,2.26968,2.26973,2.26968,2.26968,9100000.0
2007-12-25 05:02:00,2.26928,2.26935,2.26919,2.26935,9100000.0
2007-12-25 05:03:00,2.26977,2.27003,2.2695,2.2695,9100000.0
2007-12-25 05:04:00,2.26985,2.2699,2.2698,2.2698,10400000.0
2007-12-25 05:06:00,2.27006,2.27006,2.26945,2.26945,11700000.0
2007-12-25 05:07:00,2.26935,2.26955,2.26928,2.26928,10400000.0
2007-12-25 05:08:00,2.26953,2.26953,2.26916,2.26916,10400000.0
2007-12-25 05:10:00,2.26957,2.26957,2.26942,2.26945,14300000.0
2007-12-25 05:12:00,2.26952,2.26958,2.26945,2.26957,10400000.0
2007-12-25 05:14:00,2.26922,2.2695,2.26922,2.26945,10400000.0
2007-12-25 05:16:00,2.26948,2.26948,2.26928,2.26942,9100000.0
2007-12-25 05:18:00,2.2694,2.2694,2.2694,2.2694,1300000.0
2007-12-25 05:19:00,2.2694,2.26953,2.26938,2.2694,9100000.0
2007-12-25 05:20:00,2.26962,2.26967,2.26945,2.26955,13000000.0
2007-12-25 05:22:00,2.26962,2.26962,2.26919,2.26929,10400000.0
2007-12-25 05:23:00,2.26925,2.26933,2.26913,2.26916,9100000.0
2007-12-25 05:24:00,2.26965,2.26965,2.26904,2.26904,13000000.0
2007-12-25 05:25:00,2.26952,2.26962,2.26942,2.26942,10400000.0
2007-12-25 05:26:00,2.26975,2.26975,2.26934,2.26934,11700000.0
2007-12-25 05:27:00,2.26912,2.26932,2.26909,2.2691,14300000.0
2007-12-25 05:28:00,2.2692,2.2692,2.26904,2.26904,9100000.0
2007-12-25 05:29:00,2.26951,2.26951,2.26917,2.26917,10400000.0
2007-12-25 05:30:00,2.2696,2.2696,2.26932,2.26942,10400000.0
2007-12-25 05:31:00,2.2693,2.2693,2.26888,2.26888,10400000.0
2007-12-25 05:32:00,2.26919,2.26953,2.26885,2.26885,13000000.0
2007-12-25 05:33:00,2.2686,2.26879,2.26856,2.26879,10400000.0
2007-12-25 05:34:00,2.26894,2.26894,2.26836,2.26853,10400000.0
2007-12-25 05:36:00,2.2701,2.2702,2.2701,2.27018,11700000.0
2007-12-25 05:38:00,2.2692,2.26928,2.26912,2.26925,11700000.0
2007-12-25 05:40:00,2.2691,2.2691,2.269,2.26905,9100000.0
2007-12-25 05:41:00,2.26894,2.26895,2.26883,2.26883,10400000.0
2007-12-25 05:42:00,2.2692,2.2694,2.269,2.26916,14300000.0
2007-12-25 05:44:00,2.27038,2.2704,2.27032,2.27035,9100000.0
2007-12-25 05:46:00,2.27053,2.27053,2.26901,2.26901,9100000.0
2007-12-25 05:48:00,2.26944,2.26945,2.26911,2.26917,9100000.0
2007-12-25 05:49:00,2.26895,2.269,2.26885,2.26892,9100000.0
2007-12-25 05:50:00,2.26963,2.2697,2.26962,2.26965,11700000.0
2007-12-25 05:51:00,2.26929,2.26929,2.26878,2.26923,13000000.0
2007-12-25 05:52:00,2.26944,2.26944,2.26873,2.26884,13000000.0
2007-12-25 05:53:00,2.26871,2.26917,2.26862,2.26862,10400000.0
2007-12-25 05:54:00,2.26874,2.26874,2.26816,2.26816,10400000.0
2007-12-25 05:55:00,2.26869,2.26869,2.26848,2.26848,13000000.0
2007-12-25 05:56:00,2.26917,2.26918,2.26912,2.26912,10400000.0
2007-12-25 05:58:00,2.26985,2.26988,2.2698,2.2698,9100000.0
2007-12-25 06:00:00,2.26895,2.26895,2.26866,2.26866,5200000.0
2007-12-25 06:01:00,2.2687,2.2687,2.26862,2.26862,10400000.0
2007-12-25 06:02:00,2.26865,2.2687,2.2685,2.26863,11700000.0
2007-12-25 06:03:00,2.26814,2.26841,2.26812,2.26812,12700000.0
2007-12-25 06:04:00,2.2682,2.2685,2.26807,2.26814,10400000.0
2007-12-25 06:06:00,2.26905,2.26907,2.26902,2.26902,10400000.0
2007-12-25 06:08:00,2.26957,2.26957,2.26869,2.26869,5200000.0
2007-12-25 06:10:00,2.26847,2.26847,2.26796,2.2682,9100000.0
2007-12-25 06:11:00,2.26879,2.26879,2.26806,2.26806,10400000.0
2007-12-25 06:12:00,2.2682,2.2682,2.2677,2.26787,10400000.0
2007-12-25 06:13:00,2.2677,2.2677,2.26755,2.2676,14300000.0
2007-12-25 06:14:00,2.26823,2.2683,2.26815,2.26815,9100000.0
2007-12-25 06:15:00,2.26752,2.26778,2.26723,2.26778,9100000.0
2007-12-25 06:16:00,2.26788,2.26788,2.26705,2.26772,10400000.0
2007-12-25 06:17:00,2.26682,2.26727,2.26657,2.26702,9100000.0
2007-12-25 06:18:00,2.26718,2.26718,2.26676,2.26677,9100000.0
2007-12-25 06:19:00,2.26707,2.26707,2.26659,2.26691,14300000.0
2007-12-25 06:20:00,2.26732,2.26732,2.26699,2.26703,13000000.0
2007-12-25 06:22:00,2.26745,2.26747,2.2674,2.26745,9100000.0
2007-12-25 06:23:00,2.26792,2.26792,2.2673,2.2673,10400000.0
2007-12-25 06:24:00,2.2676,2.2676,2.26702,2.26702,9100000.0
2007-12-25 06:25:00,2.26693,2.26777,2.26693,2.26754,10400000.0
2007-12-25 06:26:00,2.268,2.268,2.26748,2.26767,11700000.0
2007-12-25 06:28:00,2.26897,2.26898,2.26893,2.26895,9100000.0
2007-12-25 06:29:00,2.26735,2.26766,2.26733,2.26765,10400000.0
2007-12-25 06:30:00,2.26739,2.26763,2.26732,2.26739,9100000.0
2007-12-25 06:31:00,2.26749,2.26803,2.26749,2.26776,13000000.0
2007-12-25 06:32:00,2.26815,2.26815,2.2679,2.26805,7800000.0
2007-12-25 06:33:00,2.26815,2.26827,2.26803,2.26803,11700000.0
2007-12-25 06:34:00,2.26869,2.26869,2.2683,2.26831,14300000.0
2007-12-25 06:36:00,2.26867,2.2687,2.26863,2.26865,9100000.0
2007-12-25 06:37:00,2.26818,2.26858,2.26818,2.2685,9100000.0
2007-12-25 06:38:00,2.26906,2.26942,2.26878,2.26902,10400000.0
2007-12-25 06:39:00,2.26897,2.26906,2.26818,2.2682,9100000.0
2007-12-25 06:40:00,2.26873,2.26878,2.26831,2.26831,9100000.0
2007-12-25 06:41:00,2.26799,2.2682,2.26799,2.26806,10400000.0
2007-12-25 06:42:00,2.26842,2.26842,2.268,2.268,9100000.0
2007-12-25 06:44:00,2.26859,2.26859,2.26818,2.26818,9100000.0
2007-12-25 06:46:00,2.26885,2.26885,2.26875,2.2688,9100000.0
2007-12-25 06:47:00,2.26805,2.2686,2.26805,2.26829,9100000.0
2007-12-25 06:48:00,2.26809,2.26809,2.26772,2.26778,9100000.0
2007-12-25 06:49:00,2.26837,2.26837,2.26767,2.26819,10400000.0
2007-12-25 06:50:00,2.26796,2.26816,2.26776,2.26776,10400000.0
2007-12-25 06:51:00,2.2667,2.26737,2.26656,2.26734,9100000.0
2007-12-25 06:52:00,2.26758,2.26758,2.26692,2.2673,9100000.0
2007-12-25 06:54:00,2.26744,2.26745,2.26737,2.26737,10400000.0
2007-12-25 06:55:00,2.26744,2.26761,2.26742,2.26744,10400000.0
2007-12-25 06:56:00,2.2678,2.2678,2.2676,2.26778,14300000.0
2007-12-25 06:57:00,2.2687,2.2687,2.26852,2.26865,10400000.0
2007-12-25 06:58:00,2.26868,2.26868,2.26863,2.26867,10400000.0
2007-12-25 07:00:00,2.26758,2.26758,2.26753,2.26757,9100000.0
2007-12-25 07:01:00,2.2674,2.2674,2.26706,2.26725,13000000.0
2007-12-25 07:02:00,2.26768,2.26769,2.2675,2.2675,10400000.0
2007-12-25 07:03:00,2.2674,2.2674,2.26716,2.26716,10400000.0
2007-12-25 07:04:00,2.26759,2.26768,2.2674,2.26751,11700000.0
2007-12-25 07:05:00,2.2673,2.26732,2.26714,2.26732,9100000.0
2007-12-25 07:06:00,2.26785,2.2679,2.26782,2.26785,14300000.0
2007-12-25 07:08:00,2.26773,2.2678,2.2677,2.26772,14300000.0
2007-12-25 07:10:00,2.26765,2.26768,2.26746,2.26746,10100000.0
2007-12-25 07:11:00,2.26708,2.26726,2.26684,2.26684,14300000.0
2007-12-25 07:12:00,2.26777,2.26777,2.2677,2.26775,9100000.0
2007-12-25 07:13:00,2.26764,2.26764,2.26728,2.26743,11700000.0
2007-12-25 07:14:00,2.26793,2.26808,2.26792,2.26808,10400000.0
2007-12-25 07:15:00,2.2674,2.2674,2.26718,2.26729,13000000.0
2007-12-25 07:16:00,2.26777,2.2679,2.26777,2.26783,9100000.0
2007-12-25 07:17:00,2.26763,2.26763,2.26739,2.2674,14300000.0
2007-12-25 07:18:00,2.26771,2.26796,2.26757,2.26796,10400000.0
2007-12-25 07:19:00,2.26806,2.26819,2.26802,2.26806,9100000.0
2007-12-25 07:20:00,2.26837,2.2684,2.2681,2.26835,10400000.0
2007-12-25 07:22:00,2.26756,2.2681,2.26756,2.26804,11700000.0
2007-12-25 07:23:00,2.26834,2.26836,2.2683,2.26834,9100000.0
2007-12-25 07:24:00,2.26826,2.2685,2.26794,2.26841,10400000.0
2007-12-25 07:25:00,2.26842,2.26862,2.26842,2.26849,10100000.0
2007-12-25 07:26:00,2.26873,2.26878,2.2687,2.26877,9100000.0
2007-12-25 07:27:00,2.26805,2.26814,2.2665,2.2665,10400000.0
2007-12-25 07:28:00,2.26827,2.2685,2.26827,2.26845,10400000.0
2007-12-25 07:30:00,2.26825,2.26833,2.268,2.268,10400000.0
2007-12-25 07:31:00,2.26779,2.26829,2.26779,2.26808,11700000.0
2007-12-25 07:32:00,2.26858,2.26858,2.26787,2.26822,10100000.0
2007-12-25 07:33:00,2.26827,2.26834,2.26806,2.26828,11700000.0
2007-12-25 07:34:00,2.26843,2.26843,2.26808,2.26836,10400000.0
2007-12-25 07:36:00,2.26843,2.26843,2.26815,2.26815,5200000.0
2007-12-25 07:37:00,2.26835,2.26835,2.26801,2.26801,11700000.0
2007-12-25 07:38:00,2.26859,2.26887,2.2683,2.2683,10400000.0
2007-12-25 07:39:00,2.2682,2.26848,2.2682,2.26843,13000000.0
2007-12-25 07:40:00,2.26887,2.26887,2.26833,2.26853,11700000.0
2007-12-25 07:41:00,2.26869,2.26875,2.26856,2.26856,13000000.0
2007-12-25 07:42:00,2.26928,2.2693,2.26922,2.26922,10400000.0
2007-12-25 07:44:00,2.26882,2.26882,2.2686,2.2686,10400000.0
2007-12-25 07:46:00,2.26877,2.2689,2.26872,2.26883,10400000.0
2007-12-25 07:47:00,2.26883,2.26887,2.26878,2.26883,9100000.0
2007-12-25 07:48:00,2.26902,2.26905,2.26864,2.26864,10400000.0
2007-12-25 07:49:00,2.26854,2.2687,2.26836,2.26863,10400000.0
2007-12-25 07:50:00,2.26876,2.26879,2.26852,2.26852,11700000.0
2007-12-25 07:51:00,2.26845,2.26863,2.26817,2.26845,10400000.0
2007-12-25 07:52:00,2.26873,2.2688,2.26862,2.2688,10400000.0
2007-12-25 07:54:00,2.26848,2.26848,2.2681,2.2681,14300000.0
2007-12-25 07:56:00,2.26882,2.2689,2.26872,2.2688,10400000.0
2007-12-25 07:57:00,2.26838,2.26845,2.2682,2.2682,9100000.0
2007-12-25 07:58:00,2.26884,2.26884,2.26811,2.26811,9100000.0
2007-12-25 07:59:00,2.26866,2.26866,2.26847,2.26853,9100000.0
2007-12-25 08:00:00,2.26842,2.26849,2.26819,2.26843,9100000.0
2007-12-25 08:01:00,2.2682,2.2682,2.26774,2.268,14300000.0
2007-12-25 08:02:00,2.26898,2.269,2.26892,2.26895,11700000.0
2007-12-25 08:03:00,2.26797,2.26797,2.26756,2.26784,11700000.0
2007-12-25 08:04:00,2.26817,2.26817,2.26778,2.26799,13000000.0
2007-12-25 08:05:00,2.26977,2.26977,2.26863,2.26886,9100000.0
2007-12-25 08:06:00,2.26933,2.26933,2.26845,2.26848,13000000.0
2007-12-25 08:07:00,2.26807,2.26823,2.26807,2.26823,10100000.0
2007-12-25 08:08:00,2.26915,2.26915,2.26797,2.26887,9100000.0
2007-12-25 08:09:00,2.26895,2.2694,2.26895,2.26932,9100000.0
2007-12-25 08:10:00,2.26977,2.26977,2.26892,2.26892,11700000.0
2007-12-25 08:11:00,2.26871,2.26884,2.26729,2.26729,9100000.0
2007-12-25 08:12:00,2.26884,2.26884,2.26839,2.26839,13000000.0
2007-12-25 08:13:00,2.26847,2.2685,2.26842,2.26845,9100000.0
2007-12-25 08:14:00,2.2689,2.2689,2.26882,2.26882,10400000.0
2007-12-25 08:15:00,2.26848,2.2685,2.26832,2.26842,9100000.0
2007-12-25 08:16:00,2.26892,2.26898,2.2687,2.26892,14300000.0
2007-12-25 08:18:00,2.26898,2.26898,2.2689,2.26892,10400000.0
2007-12-25 08:20:00,2.26907,2.2691,2.26888,2.26903,13000000.0
2007-12-25 08:22:00,2.26918,2.26918,2.2691,2.2691,9100000.0
2007-12-25 08:24:00,2.26887,2.2689,2.26882,2.26883,9100000.0
2007-12-25 08:26:00,2.26872,2.2688,2.26862,2.26875,9100000.0
2007-12-25 08:28:00,2.26868,2.26882,2.26838,2.26838,10400000.0
2007-12-25 08:29:00,2.26835,2.26854,2.26829,2.26833,9100000.0
2007-12-25 08:30:00,2.26872,2.2688,2.26872,2.26872,10400000.0
2007-12-25 08:31:00,2.26872,2.26874,2.26832,2.26843,11700000.0
2007-12-25 08:32:00,2.26865,2.26865,2.26804,2.26837,14300000.0
2007-12-25 08:34:00,2.26862,2.2688,2.26862,2.26875,11700000.0
2007-12-25 08:35:00,2.26872,2.26872,2.26833,2.26849,14300000.0
2007-12-25 08:36:00,2.26891,2.26891,2.26805,2.26805,10400000.0
2007-12-25 08:38:00,2.2685,2.2685,2.2683,2.26845,14300000.0
2007-12-25 08:39:00,2.26861,2.2688,2.26853,2.2688,13000000.0
2007-12-25 08:40:00,2.26922,2.2693,2.26913,2.2693,9100000.0
2007-12-25 08:41:00,2.26842,2.26861,2.26838,2.26861,10400000.0
2007-12-25 08:42:00,2.26846,2.26885,2.26819,2.26819,10400000.0
2007-12-25 08:44:00,2.26878,2.2688,2.26862,2.26877,10400000.0
2007-12-25 08:46:00,2.26943,2.26943,2.26872,2.26906,10400000.0
2007-12-25 08:47:00,2.26897,2.26897,2.26872,2.2688,10400000.0
2007-12-25 08:48:00,2.26889,2.26908,2.26881,2.26881,9100000.0
2007-12-25 08:49:00,2.26917,2.26917,2.2689,2.26895,9100000.0
2007-12-25 08:50:00,2.26887,2.26887,2.26799,2.268,13000000.0
2007-12-25 08:51:00,2.26884,2.26916,2.26882,2.2689,9100000.0
2007-12-25 08:52:00,2.26922,2.26922,2.26863,2.26872,10400000.0
2007-12-25 08:53:00,2.26897,2.26897,2.26856,2.26881,13000000.0
2007-12-25 08:54:00,2.26904,2.26904,2.26868,2.26872,14000000.0
2007-12-25 08:55:00,2.26846,2.26855,2.26824,2.26824,10400000.0
2007-12-25 08:56:00,2.26873,2.2695,2.2677,2.26947,10400000.0
2007-12-25 08:57:00,2.2688,2.26888,2.26839,2.26841,10400000.0
2007-12-25 08:58:00,2.26833,2.26909,2.26832,2.26909,9100000.0
2007-12-25 08:59:00,2.26863,2.26863,2.26797,2.26808,10400000.0
2007-12-25 09:00:00,2.26914,2.26914,2.26857,2.26857,9100000.0
2007-12-25 09:01:00,2.26792,2.26822,2.2679,2.26822,9100000.0
2007-12-25 09:02:00,2.26863,2.26867,2.26855,2.26863,10400000.0
2007-12-25 09:04:00,2.26817,2.26821,2.26813,2.26813,10400000.0
2007-12-25 09:05:00,2.26931,2.26931,2.26862,2.26877,10400000.0
2007-12-25 09:06:00,2.26825,2.2683,2.2681,2.2681,11700000.0
2007-12-25 09:07:00,2.26878,2.26911,2.26849,2.26898,9100000.0
2007-12-25 09:08:00,2.26806,2.26882,2.26806,2.26829,11700000.0
2007-12-25 09:09:00,2.26867,2.26867,2.26836,2.26836,9100000.0
2007-12-25 09:10:00,2.26901,2.26901,2.26835,2.26843,10400000.0
2007-12-25 09:11:00,2.26856,2.2686,2.26835,2.26859,9100000.0
2007-12-25 09:12:00,2.2689,2.26908,2.2689,2.26907,11700000.0
2007-12-25 09:13:00,2.26835,2.2684,2.26832,2.26832,9100000.0
2007-12-25 09:14:00,2.26877,2.26877,2.26865,2.2687,9100000.0
2007-12-25 09:16:00,2.26746,2.26823,2.26746,2.26823,10400000.0
2007-12-25 09:17:00,2.26817,2.26827,2.26795,2.26795,9100000.0
2007-12-25 09:18:00,2.26679,2.26796,2.26679,2.26793,10400000.0
2007-12-25 09:20:00,2.26691,2.26791,2.26691,2.26774,10400000.0
2007-12-25 09:21:00,2.26815,2.26826,2.26789,2.26823,9100000.0
2007-12-25 09:22:00,2.26675,2.26866,2.26675,2.26866,9100000.0
2007-12-25 09:23:00,2.26856,2.26889,2.26854,2.26861,9100000.0
2007-12-25 09:24:00,2.26586,2.26871,2.26586,2.26871,14300000.0
2007-12-25 09:25:00,2.26778,2.26846,2.26778,2.26846,10400000.0
2007-12-25 09:26:00,2.26902,2.2693,2.26885,2.26904,14300000.0
2007-12-25 09:27:00,2.26965,2.26967,2.26906,2.26906,14300000.0
2007-12-25 09:28:00,2.26926,2.26954,2.26921,2.26948,10400000.0
2007-12-25 09:29:00,2.26954,2.26969,2.26916,2.26957,10400000.0
2007-12-25 09:30:00,2.26981,2.26991,2.2687,2.2687,9100000.0
2007-12-25 09:31:00,2.2692,2.26932,2.26894,2.269,9100000.0
2007-12-25 09:32:00,2.26949,2.26949,2.2691,2.2692,9100000.0
2007-12-25 09:33:00,2.26939,2.26939,2.26882,2.269,10100000.0
2007-12-25 09:34:00,2.26952,2.26961,2.26893,2.26922,9100000.0
2007-12-25 09:35:00,2.26946,2.26961,2.26943,2.26955,13000000.0
2007-12-25 09:36:00,2.26977,2.26977,2.26928,2.26928,9100000.0
2007-12-25 09:37:00,2.26912,2.26933,2.26895,2.26895,13000000.0
2007-12-25 09:38:00,2.26942,2.26947,2.2693,2.26947,10400000.0
2007-12-25 09:40:00,2.2693,2.2694,2.2692,2.2692,9100000.0
2007-12-25 09:41:00,2.26873,2.2691,2.2682,2.2691,10400000.0
2007-12-25 09:42:00,2.26863,2.26891,2.26861,2.26877,10100000.0
2007-12-25 09:44:00,2.26905,2.26922,2.26868,2.26868,10400000.0
2007-12-25 09:45:00,2.2688,2.26942,2.2688,2.26914,9100000.0
2007-12-25 09:46:00,2.26932,2.26932,2.26886,2.26922,9100000.0
2007-12-25 09:47:00,2.26903,2.2693,2.26903,2.26917,9100000.0
2007-12-25 09:48:00,2.26883,2.26914,2.26878,2.26898,13000000.0
2007-12-25 09:50:00,2.26955,2.27024,2.26948,2.27024,10400000.0
2007-12-25 09:52:00,2.26982,2.27026,2.26965,2.26976,9100000.0
2007-12-25 09:53:00,2.2693,2.26979,2.26929,2.26929,11700000.0
2007-12-25 09:54:00,2.26973,2.2698,2.2696,2.26978,13000000.0
2007-12-25 09:55:00,2.26952,2.26996,2.26922,2.26946,9100000.0
2007-12-25 09:56:00,2.27042,2.27072,2.27,2.27001,9100000.0
2007-12-25 09:57:00,2.27013,2.27034,2.26976,2.26991,9100000.0
2007-12-25 09:58:00,2.27001,2.27015,2.26961,2.27009,9100000.0
2007-12-25 09:59:00,2.26993,2.26993,2.26879,2.26879,14300000.0
2007-12-25 10:00:00,2.26866,2.2693,2.26845,2.26921,14300000.0
2007-12-25 10:01:00,2.26995,2.26995,2.2685,2.2685,10400000.0
2007-12-25 10:02:00,2.26859,2.26859,2.26791,2.26795,11700000.0
2007-12-25 10:03:00,2.26818,2.26834,2.26804,2.26834,10400000.0
2007-12-25 10:04:00,2.26922,2.2693,2.26893,2.26925,12400000.0
2007-12-25 10:05:00,2.26791,2.26841,2.26791,2.26841,9100000.0
2007-12-25 10:06:00,2.26943,2.2695,2.26943,2.26947,10400000.0
2007-12-25 10:08:00,2.26941,2.26941,2.26842,2.26842,10400000.0
2007-12-25 10:09:00,2.26826,2.26874,2.26826,2.26874,14300000.0
2007-12-25 10:10:00,2.26932,2.26938,2.2692,2.2692,9100000.0
2007-12-25 10:12:00,2.2704,2.2704,2.27022,2.2703,9100000.0
2007-12-25 10:13:00,2.26938,2.26938,2.2693,2.2693,10400000.0
2007-12-25 10:14:00,2.2701,2.27018,2.26993,2.27,9100000.0
2007-12-25 10:16:00,2.2703,2.2703,2.26938,2.26938,14300000.0
2007-12-25 10:18:00,2.26945,2.26954,2.26897,2.26897,14300000.0
2007-12-25 10:19:00,2.26946,2.26968,2.26935,2.26968,13000000.0
2007-12-25 10:20:00,2.26964,2.26964,2.26929,2.26948,9100000.0
2007-12-25 10:21:00,2.26963,2.27081,2.26944,2.27081,13000000.0
2007-12-25 10:22:00,2.27077,2.2711,2.27019,2.27106,9100000.0
2007-12-25 10:23:00,2.27142,2.27142,2.26967,2.26967,14300000.0
2007-12-25 10:24:00,2.2702,2.27087,2.27002,2.27087,11700000.0
2007-12-25 10:25:00,2.27099,2.27099,2.27084,2.27084,12700000.0
2007-12-25 10:26:00,2.27111,2.27111,2.27083,2.27083,9100000.0
2007-12-25 10:28:00,2.27103,2.27119,2.27103,2.27118,9100000.0
2007-12-25 10:30:00,2.27218,2.27218,2.27081,2.27191,14300000.0
2007-12-25 10:31:00,2.27057,2.27097,2.27021,2.27021,13000000.0
2007-12-25 10:32:00,2.27094,2.27094,2.27013,2.27052,11700000.0
2007-12-25 10:33:00,2.27118,2.27118,2.27024,2.27054,9100000.0
2007-12-25 10:34:00,2.27085,2.27085,2.27016,2.27016,8800000.0
2007-12-25 10:35:00,2.27064,2.27064,2.26945,2.26972,10400000.0
2007-12-25 10:36:00,2.27024,2.27024,2.26932,2.26932,13000000.0
2007-12-25 10:38:00,2.26974,2.26996,2.26931,2.26931,9100000.0
2007-12-25 10:39:00,2.26969,2.27002,2.26944,2.26994,9100000.0
2007-12-25 10:40:00,2.26994,2.27065,2.26994,2.27065,10400000.0
2007-12-25 10:41:00,2.26932,2.27067,2.26932,2.27063,14300000.0
2007-12-25 10:42:00,2.27073,2.27073,2.27,2.2706,9100000.0
2007-12-25 10:44:00,2.27228,2.27228,2.272,2.27225,13000000.0
2007-12-25 10:46:00,2.27159,2.27159,2.27078,2.27078,14300000.0
2007-12-25 10:47:00,2.27071,2.27111,2.27066,2.27111,13000000.0
2007-12-25 10:48:00,2.27106,2.27106,2.27081,2.27085,9100000.0
2007-12-25 10:50:00,2.27103,2.27111,2.27072,2.27072,10400000.0
2007-12-25 10:52:00,2.27102,2.27108,2.27102,2.27108,10400000.0
2007-12-25 10:54:00,2.27147,2.27148,2.27133,2.27145,10400000.0
2007-12-25 10:56:00,2.2711,2.2711,2.27074,2.27074,10400000.0
2007-12-25 10:57:00,2.27077,2.2708,2.26955,2.2707,11400000.0
2007-12-25 10:58:00,2.26982,2.26982,2.26877,2.26877,13000000.0
2007-12-25 11:00:00,2.27056,2.27065,2.27054,2.27065,13000000.0
2007-12-25 11:01:00,2.2707,2.2708,2.2707,2.27075,14300000.0
2007-12-25 11:02:00,2.27079,2.27089,2.2707,2.27089,9100000.0
2007-12-25 11:04:00,2.2707,2.27089,2.2707,2.27089,10400000.0
2007-12-25 11:06:00,2.26968,2.26975,2.26955,2.26975,9100000.0
2007-12-25 11:08:00,2.26903,2.2691,2.269,2.2691,10400000.0
2007-12-25 11:10:00,2.26938,2.2694,2.26922,2.2694,12700000.0
2007-12-25 11:12:00,2.26926,2.27142,2.26926,2.27142,9100000.0
2007-12-25 11:14:00,2.27236,2.27236,2.2715,2.2715,13000000.0
2007-12-25 11:16:00,2.26805,2.2681,2.2679,2.26805,9100000.0
2007-12-25 11:18:00,2.26735,2.2674,2.26732,2.26733,10400000.0
2007-12-25 11:20:00,2.2673,2.27158,2.2673,2.27158,10400000.0
2007-12-25 11:21:00,2.27205,2.2721,2.27203,2.27203,9100000.0
2007-12-25 11:22:00,2.27255,2.27258,2.27242,2.27252,10400000.0
2007-12-25 11:24:00,2.27355,2.27604,2.27218,2.27218,9100000.0
2007-12-25 11:26:00,2.27126,2.27176,2.26811,2.27176,10400000.0
2007-12-25 11:27:00,2.27215,2.2722,2.27213,2.2722,11700000.0
2007-12-25 11:28:00,2.27115,2.27115,2.26762,2.26767,10400000.0
2007-12-25 11:30:00,2.26708,2.27101,2.26708,2.27101,11700000.0
2007-12-25 11:31:00,2.27133,2.2715,2.27133,2.27145,10400000.0
2007-12-25 11:42:00,2.27137,2.27137,2.27122,2.27137,10400000.0
2007-12-25 11:44:00,2.27175,2.2718,2.27165,2.2718,10400000.0
2007-12-25 11:45:00,2.27143,2.27147,2.27131,2.27143,10400000.0
2007-12-25 11:46:00,2.2716,2.27224,2.2716,2.27224,9100000.0
2007-12-25 11:47:00,2.27265,2.27265,2.27241,2.27241,14300000.0
2007-12-25 12:00:00,2.27203,2.27224,2.27203,2.27224,14300000.0
2007-12-25 12:02:00,2.27157,2.2716,2.2714,2.2716,11700000.0
2007-12-25 12:04:00,2.27262,2.27262,2.27199,2.27199,10400000.0
2007-12-25 12:05:00,2.27198,2.27198,2.27192,2.27193,9100000.0
2007-12-25 12:06:00,2.2724,2.2725,2.2724,2.27243,9100000.0
2007-12-25 12:09:00,2.2721,2.2721,2.272,2.27207,13000000.0
2007-12-25 12:10:00,2.27105,2.27176,2.26877,2.27176,9100000.0
2007-12-25 12:12:00,2.26962,2.26968,2.2695,2.26962,9100000.0
2007-12-25 12:14:00,2.27115,2.2712,2.271,2.27112,11700000.0
2007-12-25 12:16:00,2.27163,2.2717,2.27155,2.27165,10400000.0
2007-12-25 12:18:00,2.2719,2.2719,2.27182,2.27182,10400000.0
2007-12-25 12:20:00,2.27297,2.27307,2.27292,2.27307,9100000.0
2007-12-25 12:22:00,2.27313,2.27318,2.2731,2.27313,10400000.0
2007-12-25 12:23:00,2.27265,2.2727,2.27248,2.27248,14300000.0
2007-12-25 12:24:00,2.27318,2.27318,2.27305,2.2731,9100000.0
2007-12-25 12:25:00,2.27212,2.2722,2.27208,2.27218,13000000.0
2007-12-25 12:26:00,2.27245,2.2727,2.27245,2.2727,9100000.0
2007-12-25 12:28:00,2.27265,2.2727,2.27262,2.27268,11700000.0
2007-12-25 12:30:00,2.27127,2.27127,2.2711,2.2711,13000000.0
2007-12-25 12:32:00,2.27205,2.27208,2.27192,2.27205,14300000.0
2007-12-25 12:33:00,2.2722,2.27242,2.2722,2.27224,13000000.0
2007-12-25 12:34:00,2.2726,2.2726,2.27217,2.27218,9100000.0
2007-12-25 12:35:00,2.27202,2.27215,2.27202,2.27202,9100000.0
2007-12-25 12:36:00,2.27247,2.27247,2.27197,2.27219,9100000.0
2007-12-25 12:38:00,2.27292,2.27292,2.2716,2.2716,10400000.0
2007-12-25 12:39:00,2.27117,2.27136,2.27109,2.27126,9100000.0
2007-12-25 12:40:00,2.27138,2.27197,2.27138,2.27197,9100000.0
2007-12-25 12:42:00,2.27195,2.272,2.27183,2.27183,11700000.0
2007-12-25 12:44:00,2.272,2.272,2.27195,2.27195,9100000.0
2007-12-25 12:46:00,2.27185,2.272,2.2718,2.2718,9100000.0
2007-12-25 12:48:00,2.27207,2.2721,2.27195,2.27205,13000000.0
2007-12-25 12:50:00,2.27205,2.2721,2.272,2.272,13000000.0
2007-12-25 12:52:00,2.27078,2.27078,2.27072,2.27078,9100000.0
2007-12-25 12:54:00,2.27062,2.27078,2.27062,2.27077,10100000.0
2007-12-25 12:56:00,2.2707,2.2708,2.2706,2.2708,10400000.0
2007-12-25 12:58:00,2.27077,2.2708,2.27065,2.27072,10400000.0
2007-12-25 12:59:00,2.26855,2.2687,2.26847,2.26867,10400000.0
2007-12-25 13:00:00,2.26963,2.2723,2.26963,2.27222,14300000.0
2007-12-25 13:02:00,2.27188,2.2719,2.2718,2.27188,13000000.0
2007-12-25 13:04:00,2.27193,2.27266,2.27193,2.27266,13000000.0
2007-12-25 13:06:00,2.2733,2.2733,2.27312,2.27323,13000000.0
2007-12-25 13:08:00,2.27325,2.27327,2.27302,2.27302,11700000.0
2007-12-25 13:10:00,2.27208,2.27208,2.272,2.272,14300000.0
2007-12-25 13:12:00,2.27025,2.2705,2.27025,2.27048,9100000.0
2007-12-25 13:14:00,2.27072,2.2708,2.27072,2.27077,9100000.0
2007-12-25 13:15:00,2.27077,2.2708,2.27072,2.27078,11700000.0
2007-12-25 13:16:00,2.2713,2.27132,2.27082,2.27082,9100000.0
2007-12-25 13:18:00,2.27164,2.27263,2.27164,2.27263,11700000.0
2007-12-25 13:19:00,2.27257,2.27257,2.27066,2.27066,9100000.0
2007-12-25 13:20:00,2.27093,2.27097,2.2709,2.27095,10400000.0
2007-12-25 13:21:00,2.27272,2.2728,2.27272,2.27278,9100000.0
2007-12-25 13:22:00,2.27101,2.27183,2.27095,2.27183,13000000.0
2007-12-25 13:23:00,2.2719,2.27198,2.27188,2.27195,9100000.0
2007-12-25 13:24:00,2.27243,2.27248,2.27228,2.27243,9100000.0
2007-12-25 13:26:00,2.27243,2.2725,2.27232,2.2725,10100000.0
2007-12-25 13:28:00,2.27212,2.27212,2.2721,2.27212,9100000.0
2007-12-25 13:30:00,2.27215,2.27215,2.27212,2.27215,19500000.0
2007-12-25 13:32:00,2.2708,2.27085,2.2708,2.27085,26000000.0
2007-12-25 13:33:00,2.27147,2.27153,2.27147,2.2715,22100000.0
2007-12-25 13:34:00,2.27151,2.27151,2.26958,2.26958,26000000.0
2007-12-25 13:36:00,2.27013,2.27015,2.27012,2.27012,36100000.0
2007-12-25 13:38:00,2.27015,2.27164,2.27015,2.27164,31200000.0
2007-12-25 13:39:00,2.2718,2.2719,2.2718,2.27188,27300000.0
2007-12-25 13:40:00,2.27015,2.2702,2.2701,2.27015,63400000.0
2007-12-25 13:42:00,2.2702,2.2702,2.27013,2.27015,9100000.0
2007-12-25 13:44:00,2.2702,2.2702,2.27012,2.2702,37700000.0
2007-12-25 13:46:00,2.2702,2.2702,2.2701,2.27018,47800000.0
2007-12-25 13:48:00,2.2702,2.2702,2.27012,2.2702,54600000.0
2007-12-25 13:50:00,2.2703,2.2703,2.27028,2.2703,44200000.0
2007-12-25 13:52:00,2.2686,2.2686,2.26853,2.2686,55900000.0
2007-12-25 13:54:00,2.2689,2.2689,2.26885,2.2689,50700000.0
2007-12-25 13:56:00,2.27013,2.27141,2.27013,2.27141,28600000.0
2007-12-25 13:58:00,2.2704,2.2704,2.27035,2.2704,16900000.0
2007-12-25 14:00:00,2.2699,2.2699,2.26982,2.2699,21800000.0
2007-12-25 14:02:00,2.2686,2.2686,2.26858,2.2686,39000000.0
2007-12-25 14:04:00,2.27028,2.2703,2.27018,2.27028,46800000.0
2007-12-25 14:06:00,2.27044,2.27159,2.27044,2.27159,37700000.0
2007-12-25 14:07:00,2.2719,2.2719,2.27182,2.2719,40300000.0
2007-12-25 14:08:00,2.27053,2.27177,2.27053,2.27177,40300000.0
2007-12-25 14:10:00,2.27022,2.2703,2.27017,2.27022,33800000.0
2007-12-25 14:12:00,2.27027,2.2703,2.27018,2.27025,24700000.0
2007-12-25 14:13:00,2.2718,2.2718,2.27168,2.27175,24700000.0
2007-12-25 14:14:00,2.27015,2.2702,2.27007,2.27007,27300000.0
2007-12-25 14:16:00,2.27039,2.27162,2.27039,2.27162,52000000.0
2007-12-25 14:17:00,2.2719,2.2719,2.27173,2.27185,70200000.0
2007-12-25 14:18:00,2.27215,2.2722,2.2721,2.27215,50400000.0
2007-12-25 14:20:00,2.2719,2.272,2.27188,2.27188,40300000.0
2007-12-25 14:22:00,2.26884,2.27153,2.26884,2.27153,45500000.0
2007-12-25 14:23:00,2.27175,2.2718,2.27168,2.2718,47800000.0
2007-12-25 14:24:00,2.2702,2.2702,2.2701,2.27017,26000000.0
2007-12-25 14:26:00,2.2704,2.27173,2.2704,2.27173,50700000.0
2007-12-25 14:28:00,2.27008,2.27008,2.26995,2.27008,45500000.0
2007-12-25 14:30:00,2.27012,2.27018,2.2701,2.2701,76700000.0
2007-12-25 14:32:00,2.2691,2.2713,2.2691,2.2713,84500000.0
2007-12-25 14:33:00,2.2715,2.27153,2.2715,2.27152,75400000.0
2007-12-25 14:34:00,2.27182,2.27183,2.2718,2.2718,82900000.0
2007-12-25 14:36:00,2.27187,2.2719,2.27175,2.27185,9100000.0
2007-12-25 14:38:00,2.27183,2.27187,2.27182,2.27185,14300000.0
2007-12-25 14:40:00,2.27025,2.27028,2.2702,2.27027,10400000.0
2007-12-25 14:42:00,2.2704,2.27045,2.2704,2.27045,41600000.0
2007-12-25 14:44:00,2.27022,2.27025,2.2702,2.27025,61100000.0
2007-12-25 14:46:00,2.27028,2.27028,2.27023,2.27028,26000000.0
2007-12-25 14:48:00,2.27027,2.2703,2.27027,2.27028,41600000.0
2007-12-25 14:50:00,2.27023,2.27028,2.27022,2.27027,32500000.0
2007-12-25 14:52:00,2.26887,2.26888,2.26887,2.26888,19500000.0
2007-12-25 14:54:00,2.26888,2.26888,2.26887,2.26888,19500000.0
2007-12-25 14:56:00,2.2688,2.2689,2.2688,2.26883,9100000.0
2007-12-25 14:58:00,2.26883,2.2689,2.2688,2.26882,54600000.0
2007-12-25 14:59:00,2.26863,2.26867,2.26863,2.26867,20800000.0
2007-12-25 15:00:00,2.26862,2.26867,2.26855,2.26855,40300000.0
2007-12-25 15:02:00,2.27,2.27,2.26992,2.26998,10400000.0
2007-12-25 15:04:00,2.27,2.27,2.2699,2.26992,11700000.0
2007-12-25 15:06:00,2.26998,2.26998,2.26992,2.26995,42900000.0
2007-12-25 15:08:00,2.27015,2.27018,2.27013,2.27015,53300000.0
2007-12-25 15:10:00,2.27015,2.27018,2.27013,2.27015,70200000.0
2007-12-25 15:12:00,2.26853,2.26858,2.26853,2.26858,9100000.0
2007-12-25 15:14:00,2.26853,2.26855,2.26845,2.26855,44200000.0
2007-12-25 15:16:00,2.26973,2.26975,2.26972,2.26975,53300000.0
2007-12-25 15:18:00,2.26975,2.26975,2.2697,2.26975,32500000.0
2007-12-25 15:20:00,2.26972,2.26975,2.26972,2.26975,58500000.0
2007-12-25 15:22:00,2.26853,2.26855,2.26853,2.26855,14300000.0
2007-12-25 15:24:00,2.26855,2.26855,2.26853,2.26855,37700000.0
2007-12-25 15:26:00,2.27015,2.27015,2.27013,2.27015,96200000.0
2007-12-25 15:28:00,2.27005,2.27005,2.27005,2.27005,62400000.0
2007-12-25 15:30:00,2.26865,2.26985,2.26862,2.26985,91000000.0
2007-12-25 15:32:00,2.26985,2.26985,2.26982,2.26983,61100000.0
2007-12-25 15:34:00,2.26985,2.26988,2.26985,2.26988,9100000.0
2007-12-25 15:36:00,2.26987,2.26988,2.26982,2.26985,10400000.0
2007-12-25 15:38:00,2.26987,2.26988,2.26982,2.26985,76700000.0
2007-12-25 15:40:00,2.26988,2.2699,2.26983,2.26987,72800000.0
2007-12-25 15:42:00,2.2686,2.2686,2.26853,2.26857,57900000.0
2007-12-25 15:44:00,2.2699,2.2699,2.26987,2.26987,65000000.0
2007-12-25 15:46:00,2.26987,2.2699,2.26982,2.2699,61100000.0
2007-12-25 15:48:00,2.26988,2.2699,2.26982,2.26987,67600000.0
2007-12-25 15:50:00,2.26987,2.2699,2.26987,2.26987,33800000.0
2007-12-25 15:52:00,2.26978,2.2698,2.26978,2.26978,40300000.0
2007-12-25 15:54:00,2.26978,2.2698,2.26973,2.2698,92300000.0
2007-12-25 15:56:00,2.27008,2.2701,2.27002,2.27005,86800000.0
2007-12-25 15:58:00,2.26985,2.26987,2.26982,2.26982,79300000.0
2007-12-25 15:59:00,2.27232,2.27237,2.27226,2.27237,57900000.0
2007-12-25 16:00:00,2.27282,2.27282,2.27237,2.27255,80600000.0
2007-12-25 16:01:00,2.27227,2.27249,2.27227,2.27232,62400000.0
2007-12-25 16:02:00,2.27297,2.27298,2.27295,2.27298,50400000.0
2007-12-25 16:04:00,2.27275,2.2728,2.2727,2.27278,65000000.0
2007-12-25 16:06:00,2.27257,2.2726,2.2725,2.27257,83900000.0
2007-12-25 16:08:00,2.27297,2.27298,2.27283,2.27295,10400000.0
2007-12-25 16:10:00,2.27297,2.27297,2.27218,2.27218,70200000.0
2007-12-25 16:12:00,2.27253,2.27258,2.27252,2.27257,33500000.0
2007-12-25 16:14:00,2.2726,2.2726,2.27233,2.27241,88100000.0
2007-12-25 16:16:00,2.27256,2.27256,2.2721,2.2721,106600000.0
2007-12-25 16:17:00,2.27195,2.27195,2.27185,2.27186,61100000.0
2007-12-25 16:18:00,2.27222,2.27222,2.27191,2.27191,66300000.0
2007-12-25 16:20:00,2.27217,2.27218,2.27212,2.27215,83900000.0
2007-12-25 16:22:00,2.27225,2.27225,2.2722,2.27225,67600000.0
2007-12-25 16:24:00,2.27217,2.27228,2.27217,2.27223,10400000.0
2007-12-25 16:26:00,2.27218,2.27218,2.2716,2.2716,56600000.0
2007-12-25 16:28:00,2.27193,2.27198,2.27193,2.27198,79300000.0
2007-12-25 16:30:00,2.27187,2.2722,2.27187,2.2721,10400000.0
2007-12-25 16:31:00,2.27198,2.272,2.2719,2.27198,91000000.0
2007-12-25 16:32:00,2.27212,2.27212,2.27145,2.27145,62100000.0
2007-12-25 16:34:00,2.27183,2.2719,2.2718,2.27188,66300000.0
2007-12-25 16:36:00,2.27185,2.2719,2.2718,2.27188,11700000.0
2007-12-25 16:38:00,2.27188,2.27188,2.27182,2.27185,61100000.0
2007-12-25 16:40:00,2.27185,2.27188,2.2718,2.27188,84200000.0
2007-12-25 16:42:00,2.26895,2.26898,2.26893,2.26893,68900000.0
2007-12-25 16:44:00,2.26895,2.26895,2.26893,2.26895,62100000.0
2007-12-25 16:46:00,2.27025,2.27025,2.27022,2.27022,81900000.0
2007-12-25 16:48:00,2.27015,2.27015,2.27013,2.27015,44200000.0
2007-12-25 16:50:00,2.27025,2.27025,2.27022,2.27025,55900000.0
2007-12-25 16:52:00,2.27035,2.27038,2.27032,2.27035,54600000.0
2007-12-25 16:54:00,2.27033,2.27035,2.27033,2.27035,28600000.0
2007-12-25 16:55:00,2.27141,2.27152,2.27139,2.27152,55900000.0
2007-12-25 16:56:00,2.27027,2.2714,2.27027,2.2714,66000000.0
2007-12-25 16:58:00,2.27027,2.2703,2.27022,2.27028,67600000.0
2007-12-25 17:00:00,2.27005,2.27005,2.26876,2.26876,63700000.0
2007-12-25 17:02:00,2.26855,2.26858,2.26855,2.26855,61100000.0
2007-12-25 17:04:00,2.26853,2.2686,2.26852,2.26857,74100000.0
2007-12-25 17:06:00,2.26858,2.26858,2.2685,2.26858,88400000.0
2007-12-25 17:08:00,2.2686,2.2686,2.26852,2.26858,10100000.0
2007-12-25 17:10:00,2.26853,2.26855,2.2685,2.26855,80600000.0
2007-12-25 17:12:00,2.26853,2.26855,2.2685,2.26855,53300000.0
2007-12-25 17:14:00,2.26858,2.26858,2.26847,2.26855,13000000.0
2007-12-25 17:16:00,2.26855,2.26855,2.26845,2.26855,40300000.0
2007-12-25 17:18:00,2.26855,2.26855,2.26845,2.26855,54600000.0
2007-12-25 17:20:00,2.26853,2.2686,2.26843,2.2686,9100000.0
2007-12-25 17:22:00,2.2686,2.2686,2.26852,2.26858,37700000.0
2007-12-25 17:24:00,2.26853,2.2686,2.26845,2.26858,49400000.0
2007-12-25 17:26:00,2.26988,2.2699,2.26983,2.2699,36100000.0
2007-12-25 17:28:00,2.2699,2.2699,2.26983,2.2699,49400000.0
2007-12-25 17:30:00,2.2699,2.2699,2.26983,2.2699,67600000.0
2007-12-25 17:32:00,2.26858,2.26863,2.2685,2.2686,92300000.0
2007-12-25 17:34:00,2.2698,2.26987,2.26975,2.26982,102700000.0
2007-12-25 17:36:00,2.26982,2.26987,2.26982,2.26983,78000000.0
2007-12-25 17:38:00,2.26985,2.2699,2.26972,2.26983,10400000.0
2007-12-25 17:40:00,2.26985,2.26985,2.2698,2.26985,97500000.0
2007-12-25 17:42:00,2.26855,2.26855,2.2685,2.26853,79000000.0
2007-12-25 17:44:00,2.26855,2.26858,2.2685,2.26852,78000000.0
2007-12-25 17:46:00,2.2695,2.2695,2.26943,2.26947,76700000.0
2007-12-25 17:48:00,2.26987,2.2699,2.26975,2.26987,100100000.0
2007-12-25 17:50:00,2.26987,2.2699,2.26983,2.2699,92000000.0
2007-12-25 17:52:00,2.26858,2.2686,2.26852,2.2686,84200000.0
2007-12-25 17:54:00,2.2707,2.2707,2.27062,2.2707,66300000.0
2007-12-25 17:56:00,2.27183,2.27188,2.27182,2.27185,55900000.0
2007-12-25 17:58:00,2.27195,2.272,2.2719,2.27195,14300000.0
2007-12-25 18:00:00,2.27065,2.27068,2.27065,2.27065,66300000.0
2007-12-25 18:02:00,2.27067,2.27068,2.27065,2.27065,54600000.0
2007-12-25 18:04:00,2.27065,2.27065,2.2706,2.27065,66300000.0
2007-12-25 18:06:00,2.27065,2.27065,2.27062,2.27065,55900000.0
2007-12-25 18:08:00,2.27065,2.27068,2.27062,2.27068,55900000.0
2007-12-25 18:10:00,2.27065,2.27068,2.27062,2.27065,52000000.0
2007-12-25 18:12:00,2.27065,2.27068,2.27062,2.27065,53300000.0
2007-12-25 18:14:00,2.27068,2.27068,2.27065,2.27068,35500000.0
2007-12-25 18:16:00,2.27065,2.27068,2.27062,2.27065,80300000.0
2007-12-25 18:18:00,2.27065,2.27065,2.2706,2.27065,68900000.0
2007-12-25 18:20:00,2.27068,2.2707,2.2706,2.27065,71500000.0
2007-12-25 18:22:00,2.27067,2.2707,2.27063,2.27067,81900000.0
2007-12-25 18:24:00,2.27068,2.27068,2.27062,2.27062,79300000.0
2007-12-25 19:01:00,2.26865,2.26868,2.2686,2.26867,51700000.0
2007-12-25 19:12:00,2.26855,2.2686,2.2685,2.2685,10400000.0
2007-12-25 19:14:00,2.26853,2.26858,2.26845,2.26853,14300000.0
2007-12-25 19:16:00,2.26852,2.26855,2.26843,2.26855,14300000.0
2007-12-25 19:18:00,2.26858,2.2686,2.26852,2.2686,46800000.0
2007-12-25 19:20:00,2.26853,2.26858,2.2685,2.26855,10400000.0
2007-12-25 19:22:00,2.2686,2.2686,2.26845,2.26858,67300000.0
2007-12-25 19:24:00,2.26853,2.2686,2.2685,2.26852,14300000.0
2007-12-25 19:26:00,2.26855,2.2686,2.2685,2.2686,13000000.0
2007-12-25 19:28:00,2.26858,2.26858,2.26843,2.26853,44200000.0
2007-12-25 19:30:00,2.26847,2.26858,2.26847,2.26852,13000000.0
2007-12-25 19:32:00,2.26858,2.26858,2.26852,2.26855,14300000.0
2007-12-25 19:34:00,2.26858,2.26858,2.2685,2.26855,13000000.0
2007-12-25 19:36:00,2.26852,2.26858,2.26845,2.26855,9100000.0
2007-12-25 19:38:00,2.26853,2.26853,2.2685,2.26852,50400000.0
2007-12-25 19:40:00,2.26853,2.26853,2.26853,2.26853,23400000.0
2007-12-25 19:42:00,2.26852,2.26853,2.26845,2.26853,37400000.0
2007-12-25 19:44:00,2.26853,2.26858,2.26847,2.26858,9100000.0
2007-12-25 19:46:00,2.26857,2.26858,2.26837,2.26852,10100000.0
2007-12-25 19:48:00,2.26852,2.26853,2.2685,2.26853,41300000.0
2007-12-25 19:50:00,2.26853,2.26855,2.2685,2.26855,36400000.0
2007-12-25 19:52:00,2.26853,2.26853,2.2685,2.26852,24700000.0
2007-12-25 19:54:00,2.26853,2.2686,2.26853,2.26858,9100000.0
2007-12-25 19:56:00,2.26858,2.2686,2.26845,2.26852,10400000.0
2007-12-25 19:58:00,2.2685,2.2685,2.26845,2.2685,37700000.0
2007-12-25 20:00:00,2.26857,2.26858,2.2685,2.26855,14300000.0
2007-12-25 20:02:00,2.26855,2.2686,2.26843,2.26855,14300000.0
2007-12-25 20:04:00,2.2686,2.2686,2.26842,2.26855,13000000.0
2007-12-25 20:06:00,2.26843,2.2686,2.26843,2.26855,14300000.0
2007-12-25 20:08:00,2.26853,2.26853,2.26852,2.26852,28600000.0
2007-12-25 20:10:00,2.26853,2.26855,2.2685,2.26853,31200000.0
2007-12-25 20:12:00,2.26845,2.2686,2.26845,2.26855,9100000.0
2007-12-25 20:14:00,2.26852,2.26853,2.26852,2.26853,20800000.0
2007-12-25 20:16:00,2.26845,2.26858,2.26845,2.26853,9100000.0
2007-12-25 20:18:00,2.26852,2.26853,2.26852,2.26852,26000000.0
2007-12-25 20:20:00,2.26853,2.2686,2.26845,2.26855,14300000.0
2007-12-25 20:22:00,2.2686,2.2686,2.26835,2.2685,14300000.0
2007-12-25 20:24:00,2.26855,2.2686,2.2685,2.2685,13000000.0
2007-12-25 20:26:00,2.26852,2.2686,2.26842,2.2686,11700000.0
2007-12-25 20:28:00,2.26858,2.26858,2.26832,2.26832,14000000.0
2007-12-25 20:30:00,2.26855,2.2686,2.26843,2.26858,13000000.0
2007-12-25 20:32:00,2.26858,2.2686,2.2685,2.2686,9100000.0
2007-12-25 20:34:00,2.26858,2.2686,2.26845,2.26858,13000000.0
2007-12-25 20:36:00,2.26857,2.26858,2.26842,2.26855,14300000.0
2007-12-25 20:38:00,2.26855,2.26858,2.26843,2.26855,11700000.0
2007-12-25 20:40:00,2.26853,2.26853,2.26852,2.26853,28600000.0
2007-12-25 20:42:00,2.2685,2.26858,2.2685,2.26852,11700000.0
2007-12-25 20:44:00,2.26853,2.2686,2.26845,2.26853,10400000.0
2007-12-25 20:46:00,2.26852,2.2686,2.26852,2.26855,11700000.0
2007-12-25 20:48:00,2.26843,2.2686,2.26843,2.26857,11700000.0
2007-12-25 20:50:00,2.26855,2.2686,2.26852,2.26855,10400000.0
2007-12-25 20:52:00,2.26855,2.2686,2.2684,2.2684,14300000.0
2007-12-25 20:54:00,2.26855,2.26858,2.2685,2.26855,10400000.0
2007-12-25 20:56:00,2.26852,2.26853,2.26852,2.26853,13000000.0
2007-12-25 20:58:00,2.26853,2.2686,2.2685,2.26858,14300000.0
2007-12-25 21:00:00,2.26843,2.26858,2.26843,2.2685,9100000.0
2007-12-25 21:01:00,2.26865,2.26868,2.2685,2.2685,14300000.0
2007-12-25 21:02:00,2.26865,2.2687,2.2686,2.26862,10400000.0
2007-12-25 21:04:00,2.26862,2.2687,2.26852,2.26867,10400000.0
2007-12-25 21:06:00,2.26865,2.26865,2.26862,2.26865,18200000.0
2007-12-25 21:08:00,2.26865,2.2687,2.2683,2.26868,9100000.0
2007-12-25 21:10:00,2.26867,2.26867,2.2686,2.26862,10100000.0
2007-12-25 21:12:00,2.26857,2.2686,2.26845,2.2686,10400000.0
2007-12-25 21:14:00,2.26852,2.26855,2.26845,2.26855,27000000.0
2007-12-25 21:16:00,2.26858,2.26858,2.26848,2.26857,10400000.0
2007-12-25 21:18:00,2.26853,2.26853,2.26852,2.26853,22100000.0
2007-12-25 21:20:00,2.26852,2.26855,2.26852,2.26853,24700000.0
2007-12-25 21:22:00,2.26852,2.26855,2.26852,2.26852,49400000.0
2007-12-25 21:24:00,2.2684,2.2686,2.2684,2.26852,14300000.0
2007-12-25 21:26:00,2.26853,2.26855,2.26852,2.26852,20800000.0
2007-12-25 21:28:00,2.26857,2.26857,2.26842,2.26842,13000000.0
2007-12-25 21:30:00,2.26853,2.26855,2.26852,2.26853,27300000.0
2007-12-25 21:32:00,2.26852,2.26855,2.26852,2.26853,11700000.0
2007-12-25 21:34:00,2.26855,2.2686,2.2684,2.2684,13000000.0
2007-12-25 21:36:00,2.2686,2.2686,2.2685,2.26857,13000000.0
2007-12-25 21:38:00,2.26853,2.26853,2.26853,2.26853,1300000.0
2007-12-25 21:40:00,2.26858,2.26858,2.2684,2.2684,9100000.0
2007-12-25 21:42:00,2.26858,2.2686,2.26845,2.26855,10400000.0
2007-12-25 21:44:00,2.26853,2.26855,2.26852,2.26853,41600000.0
2007-12-25 21:46:00,2.26855,2.2686,2.26852,2.26852,9100000.0
2007-12-25 21:48:00,2.26858,2.2686,2.2684,2.2686,9100000.0
2007-12-25 21:50:00,2.26853,2.26855,2.26852,2.26853,16900000.0
2007-12-25 21:52:00,2.26852,2.26855,2.26852,2.26855,9100000.0
2007-12-25 21:54:00,2.2686,2.2686,2.26852,2.26855,9100000.0
2007-12-25 21:56:00,2.2685,2.26855,2.2685,2.26852,26000000.0
2007-12-25 21:58:00,2.26853,2.26855,2.26852,2.26852,22100000.0
2007-12-25 22:00:00,2.2685,2.2686,2.26848,2.26855,12700000.0
2007-12-25 22:02:00,2.2684,2.26843,2.2684,2.26843,48100000.0
2007-12-25 22:04:00,2.2684,2.26843,2.2684,2.2684,15600000.0
2007-12-25 22:06:00,2.26852,2.26858,2.26852,2.26852,13000000.0
2007-12-25 22:08:00,2.26852,2.26858,2.2685,2.2685,9100000.0
2007-12-25 22:10:00,2.26845,2.26845,2.26843,2.26843,14300000.0
2007-12-25 22:12:00,2.26843,2.26845,2.26842,2.26842,15600000.0
2007-12-25 22:14:00,2.26845,2.26845,2.26842,2.26845,19500000.0
2007-12-25 22:16:00,2.26871,2.27337,2.26871,2.27337,14300000.0
2007-12-25 22:18:00,2.2743,2.2744,2.2743,2.27432,11700000.0
2007-12-25 22:20:00,2.27422,2.27425,2.27422,2.27422,18200000.0
2007-12-25 22:22:00,2.27312,2.27312,2.27312,2.27312,18200000.0
2007-12-25 22:24:00,2.27315,2.27315,2.27312,2.27312,16900000.0
2007-12-25 22:26:00,2.27325,2.27327,2.27312,2.27323,10400000.0
2007-12-25 22:28:00,2.27315,2.27315,2.27312,2.27315,11400000.0
2007-12-25 22:30:00,2.27322,2.27327,2.27322,2.27323,9100000.0
2007-12-25 22:32:00,2.27325,2.27328,2.27315,2.27327,14300000.0
2007-12-25 22:34:00,2.27327,2.27327,2.27323,2.27325,14300000.0
2007-12-25 22:36:00,2.27322,2.27327,2.2732,2.27327,9100000.0
2007-12-25 22:38:00,2.27328,2.2733,2.2731,2.27325,10400000.0
2007-12-25 22:40:00,2.27438,2.2744,2.27432,2.27435,9100000.0
2007-12-25 22:42:00,2.27312,2.27315,2.27312,2.27312,32500000.0
2007-12-25 22:44:00,2.27325,2.27325,2.27281,2.27283,10400000.0
2007-12-25 22:46:00,2.27325,2.27327,2.27303,2.27325,11700000.0
2007-12-25 22:48:00,2.27325,2.2733,2.2732,2.27325,9100000.0
2007-12-25 22:50:00,2.27325,2.2733,2.27317,2.27323,9100000.0
2007-12-25 22:52:00,2.2717,2.27172,2.2717,2.27172,10400000.0
2007-12-25 22:54:00,2.27172,2.2719,2.27172,2.27185,14300000.0
2007-12-25 22:56:00,2.2717,2.27172,2.2717,2.2717,33800000.0
2007-12-25 22:58:00,2.27185,2.2719,2.2718,2.27182,14300000.0
2007-12-25 23:00:00,2.27315,2.27318,2.27303,2.27303,9100000.0
2007-12-25 23:02:00,2.27162,2.27162,2.26892,2.26892,15600000.0
2007-12-25 23:04:00,2.2724,2.27243,2.2724,2.27243,9100000.0
2007-12-25 23:06:00,2.27257,2.27258,2.27243,2.27252,10400000.0
2007-12-25 23:08:00,2.2726,2.2726,2.2725,2.27257,11700000.0
2007-12-25 23:10:00,2.27258,2.27258,2.27242,2.27242,10400000.0
2007-12-25 23:12:00,2.27198,2.272,2.27192,2.27193,14300000.0
2007-12-25 23:14:00,2.27198,2.272,2.2718,2.27197,11700000.0
2007-12-25 23:16:00,2.27183,2.27183,2.2718,2.27183,16900000.0
2007-12-25 23:18:00,2.27195,2.27198,2.27192,2.27192,9100000.0
2007-12-25 23:20:00,2.27198,2.272,2.27192,2.27197,10400000.0
2007-12-25 23:22:00,2.27192,2.27198,2.27192,2.27195,9100000.0
2007-12-25 23:24:00,2.27193,2.27197,2.2719,2.27195,10400000.0
2007-12-25 23:26:00,2.27183,2.27183,2.27182,2.27183,9100000.0
2007-12-25 23:28:00,2.27198,2.27198,2.27193,2.27195,8800000.0
2007-12-25 23:30:00,2.27173,2.27198,2.27173,2.27198,14300000.0
2007-12-25 23:32:00,2.27195,2.272,2.2719,2.27198,11700000.0
2007-12-25 23:34:00,2.2718,2.27198,2.27178,2.2718,13000000.0
2007-12-25 23:36:00,2.27168,2.272,2.27168,2.27198,9100000.0
2007-12-25 23:38:00,2.2718,2.2718,2.27173,2.27178,20800000.0
2007-12-25 23:40:00,2.27192,2.272,2.27192,2.27195,14300000.0
2007-12-25 23:42:00,2.27195,2.27195,2.27182,2.27183,9100000.0
2007-12-25 23:44:00,2.27193,2.27197,2.27172,2.27197,9100000.0
2007-12-25 23:46:00,2.27197,2.272,2.27177,2.272,9100000.0
2007-12-25 23:48:00,2.272,2.272,2.2719,2.27195,10400000.0
2007-12-25 23:50:00,2.27195,2.27198,2.27183,2.27192,9100000.0
2007-12-25 23:52:00,2.2718,2.2718,2.27173,2.27173,9100000.0
2007-12-25 23:54:00,2.27177,2.2718,2.27177,2.27178,9100000.0
2007-12-25 23:56:00,2.27165,2.27165,2.27059,2.27059,10400000.0
2007-12-25 23:58:00,2.27077,2.2708,2.27076,2.27076,22100000.0
2007-12-26 00:00:00,2.27085,2.27085,2.2696,2.2696,14300000.0
2007-12-26 00:02:00,2.269,2.26905,2.269,2.26902,13000000.0
2007-12-26 00:04:00,2.2697,2.2697,2.2696,2.26968,9100000.0
2007-12-26 00:06:00,2.26971,2.2698,2.26953,2.26953,11700000.0
2007-12-26 00:08:00,2.26975,2.26977,2.26952,2.26977,9100000.0
2007-12-26 00:10:00,2.26975,2.26978,2.26962,2.26972,10400000.0
2007-12-26 00:12:00,2.26838,2.26877,2.26838,2.26877,10400000.0
2007-12-26 00:14:00,2.26985,2.26985,2.26965,2.26982,10400000.0
2007-12-26 00:16:00,2.26962,2.26963,2.26962,2.26962,10400000.0
2007-12-26 00:17:00,2.26894,2.269,2.26894,2.269,10400000.0
2007-12-26 00:18:00,2.26972,2.26978,2.26967,2.26967,9100000.0
2007-12-26 00:19:00,2.26834,2.26879,2.26821,2.26877,13000000.0
2007-12-26 00:20:00,2.26922,2.26928,2.26903,2.26905,14300000.0
2007-12-26 00:22:00,2.26885,2.26885,2.2685,2.26882,20800000.0
2007-12-26 00:23:00,2.26825,2.26873,2.26813,2.26813,10400000.0
2007-12-26 00:24:00,2.26925,2.2693,2.26922,2.2693,13000000.0
2007-12-26 00:25:00,2.2691,2.2691,2.26875,2.26875,11700000.0
2007-12-26 00:26:00,2.26908,2.26915,2.26905,2.26913,9100000.0
2007-12-26 00:28:00,2.26935,2.2694,2.26915,2.26932,13000000.0
2007-12-26 00:30:00,2.2694,2.2694,2.26932,2.26932,7800000.0
2007-12-26 00:31:00,2.26847,2.2685,2.2684,2.2685,13000000.0
2007-12-26 00:32:00,2.26945,2.26945,2.26882,2.26911,9100000.0
2007-12-26 00:33:00,2.26833,2.26835,2.2682,2.26828,9100000.0
2007-12-26 00:34:00,2.26914,2.26914,2.26846,2.26848,10400000.0
2007-12-26 00:35:00,2.26845,2.2685,2.2683,2.26848,9100000.0
2007-12-26 00:36:00,2.26971,2.26983,2.26968,2.26983,14300000.0
2007-12-26 00:37:00,2.2687,2.26929,2.2687,2.26929,11700000.0
2007-12-26 00:38:00,2.26991,2.26991,2.26942,2.26958,11700000.0
2007-12-26 00:40:00,2.27005,2.27008,2.27,2.27008,11700000.0
2007-12-26 00:42:00,2.26895,2.26895,2.2688,2.26895,26000000.0
2007-12-26 00:44:00,2.2702,2.27023,2.26956,2.26956,10400000.0
2007-12-26 00:46:00,2.27008,2.27008,2.26936,2.26936,14300000.0
2007-12-26 00:47:00,2.26922,2.26925,2.26913,2.26922,29900000.0
2007-12-26 00:48:00,2.2696,2.2696,2.26935,2.26935,13000000.0
2007-12-26 00:49:00,2.26905,2.26918,2.26897,2.26918,10400000.0
2007-12-26 00:50:00,2.26947,2.26947,2.26917,2.26917,22100000.0
2007-12-26 00:52:00,2.26981,2.26981,2.26911,2.26911,18200000.0
2007-12-26 00:54:00,2.26924,2.26924,2.2689,2.2689,10400000.0
2007-12-26 00:55:00,2.26893,2.269,2.26892,2.26892,9100000.0
2007-12-26 00:56:00,2.26932,2.26932,2.2689,2.26911,23400000.0
2007-12-26 00:57:00,2.26888,2.26893,2.26867,2.26892,15600000.0
2007-12-26 00:58:00,2.26937,2.26943,2.26937,2.26937,10400000.0
2007-12-26 01:00:00,2.2695,2.26965,2.26925,2.26963,51700000.0
2007-12-26 01:01:00,2.26903,2.26913,2.26893,2.26903,31200000.0
2007-12-26 01:02:00,2.2693,2.2693,2.26895,2.26895,29900000.0
2007-12-26 01:03:00,2.26863,2.26863,2.2685,2.26858,13000000.0
2007-12-26 01:04:00,2.26834,2.26893,2.26834,2.26893,13000000.0
2007-12-26 01:06:00,2.26903,2.26905,2.269,2.26902,11700000.0
2007-12-26 01:08:00,2.26931,2.26931,2.269,2.26906,9100000.0
2007-12-26 01:09:00,2.26887,2.26898,2.26887,2.26894,13000000.0
2007-12-26 01:10:00,2.26917,2.26917,2.26881,2.26881,10400000.0
2007-12-26 01:12:00,2.26922,2.26923,2.2692,2.2692,11700000.0
2007-12-26 01:14:00,2.26952,2.26967,2.26845,2.26845,14300000.0
2007-12-26 01:16:00,2.26912,2.26912,2.2691,2.2691,8800000.0
2007-12-26 01:18:00,2.26917,2.26917,2.26873,2.26873,14300000.0
2007-12-26 01:20:00,2.26927,2.2693,2.26922,2.26925,10400000.0
2007-12-26 01:21:00,2.26887,2.26893,2.26887,2.26892,16900000.0
2007-12-26 01:22:00,2.26937,2.26944,2.26911,2.26911,14300000.0
2007-12-26 01:23:00,2.2689,2.26915,2.26889,2.26889,10400000.0
2007-12-26 01:24:00,2.2695,2.2695,2.26942,2.26945,10400000.0
2007-12-26 01:25:00,2.26899,2.26908,2.26887,2.26907,11700000.0
2007-12-26 01:26:00,2.26938,2.2694,2.26932,2.26938,16900000.0
2007-12-26 01:28:00,2.26918,2.26938,2.26918,2.26938,36100000.0
2007-12-26 01:29:00,2.26902,2.26904,2.26888,2.26888,16900000.0
2007-12-26 01:30:00,2.26937,2.26941,2.26911,2.26939,11700000.0
2007-12-26 01:31:00,2.26918,2.26945,2.26918,2.26923,11700000.0
2007-12-26 01:32:00,2.26939,2.26949,2.26925,2.26932,24400000.0
2007-12-26 01:33:00,2.26957,2.2702,2.26938,2.2702,27300000.0
2007-12-26 01:34:00,2.2706,2.2706,2.26989,2.26989,19500000.0
2007-12-26 01:35:00,2.26982,2.26993,2.26982,2.26986,10400000.0
2007-12-26 01:36:00,2.27005,2.27005,2.26978,2.27005,14300000.0
2007-12-26 01:38:00,2.27028,2.27028,2.27008,2.27008,9100000.0
2007-12-26 01:40:00,2.27025,2.2707,2.27025,2.27061,9100000.0
2007-12-26 01:41:00,2.27114,2.27134,2.27112,2.27119,27000000.0
2007-12-26 01:42:00,2.27157,2.27157,2.27084,2.27114,14300000.0
2007-12-26 01:43:00,2.27117,2.2712,2.26995,2.26995,13000000.0
2007-12-26 01:44:00,2.27101,2.27131,2.27083,2.27131,13000000.0
2007-12-26 01:45:00,2.27169,2.27174,2.27165,2.27166,15600000.0
2007-12-26 01:46:00,2.27178,2.27178,2.27142,2.27142,9100000.0
2007-12-26 01:47:00,2.27088,2.27088,2.27076,2.27077,10400000.0
2007-12-26 01:48:00,2.27083,2.27083,2.27064,2.27065,9100000.0
2007-12-26 01:49:00,2.27073,2.27073,2.27038,2.27057,13000000.0
2007-12-26 01:50:00,2.27096,2.27096,2.27022,2.27022,10400000.0
2007-12-26 01:51:00,2.27063,2.27065,2.2706,2.27065,19500000.0
2007-12-26 01:52:00,2.27102,2.27105,2.271,2.27103,14300000.0
2007-12-26 01:53:00,2.27016,2.27029,2.27008,2.27008,13000000.0
2007-12-26 01:54:00,2.27062,2.27067,2.27062,2.27063,10400000.0
2007-12-26 01:55:00,2.27028,2.27033,2.27027,2.27031,16900000.0
2007-12-26 01:56:00,2.27054,2.27054,2.27029,2.2705,11700000.0
2007-12-26 01:57:00,2.2705,2.27063,2.2705,2.27058,11700000.0
2007-12-26 01:58:00,2.27063,2.27063,2.27014,2.2704,15600000.0
2007-12-26 02:00:00,2.27096,2.27096,2.27051,2.27052,5200000.0
2007-12-26 02:02:00,2.27076,2.27076,2.27052,2.27059,6500000.0
2007-12-26 02:03:00,2.27073,2.27089,2.27056,2.27056,10400000.0
2007-12-26 02:04:00,2.27088,2.27088,2.27059,2.27059,6500000.0
2007-12-26 02:05:00,2.27002,2.27015,2.27002,2.27012,10400000.0
2007-12-26 02:06:00,2.27068,2.27068,2.27068,2.27068,1300000.0
2007-12-26 02:07:00,2.27051,2.27053,2.27047,2.27047,10400000.0
2007-12-26 02:08:00,2.27084,2.27084,2.27033,2.27033,5200000.0
2007-12-26 02:09:00,2.27066,2.27066,2.27044,2.27057,10400000.0
2007-12-26 02:10:00,2.27086,2.27096,2.27075,2.27093,10400000.0
2007-12-26 02:11:00,2.27097,2.27097,2.27064,2.27087,10400000.0
2007-12-26 02:12:00,2.271,2.27106,2.27065,2.27065,13000000.0
2007-12-26 02:13:00,2.27108,2.27108,2.27098,2.271,6200000.0
2007-12-26 02:14:00,2.27103,2.27103,2.27076,2.27076,5200000.0
2007-12-26 02:15:00,2.27047,2.27097,2.27047,2.27095,10400000.0
2007-12-26 02:16:00,2.2707,2.27087,2.27065,2.27081,9100000.0
2007-12-26 02:17:00,2.27104,2.27104,2.2708,2.27087,10400000.0
2007-12-26 02:18:00,2.27096,2.27096,2.27065,2.27065,5200000.0
2007-12-26 02:19:00,2.27073,2.27078,2.27065,2.2707,9100000.0
2007-12-26 02:20:00,2.27105,2.27105,2.27102,2.27102,2600000.0
2007-12-26 02:21:00,2.27062,2.27062,2.27042,2.27049,9100000.0
2007-12-26 02:22:00,2.27074,2.27074,2.27068,2.27068,2600000.0
2007-12-26 02:23:00,2.27069,2.2708,2.27049,2.2707,11700000.0
2007-12-26 02:24:00,2.27091,2.27091,2.27055,2.27068,7800000.0
2007-12-26 02:25:00,2.27018,2.27081,2.27018,2.27081,11700000.0
2007-12-26 02:26:00,2.2709,2.2709,2.27024,2.27024,6500000.0
2007-12-26 02:27:00,2.26983,2.2699,2.2698,2.26987,13000000.0
2007-12-26 02:28:00,2.26987,2.26997,2.26984,2.26984,13000000.0
2007-12-26 02:29:00,2.26985,2.27013,2.26985,2.26996,11700000.0
2007-12-26 02:30:00,2.27042,2.27049,2.2704,2.27043,9100000.0
2007-12-26 02:31:00,2.27051,2.27056,2.27039,2.27049,9100000.0
2007-12-26 02:32:00,2.27088,2.27088,2.27047,2.27047,5200000.0
2007-12-26 02:33:00,2.27055,2.27057,2.27039,2.27052,14300000.0
2007-12-26 02:34:00,2.27046,2.27046,2.27022,2.27027,6500000.0
2007-12-26 02:35:00,2.27032,2.27035,2.27032,2.27035,10100000.0
2007-12-26 02:36:00,2.27167,2.27167,2.27024,2.2704,7800000.0
2007-12-26 02:37:00,2.27077,2.27077,2.27019,2.27019,9100000.0
2007-12-26 02:38:00,2.2706,2.27071,2.27031,2.2706,14300000.0
2007-12-26 02:39:00,2.27086,2.27126,2.27084,2.27123,10400000.0
2007-12-26 02:40:00,2.27163,2.27163,2.27107,2.27107,5200000.0
2007-12-26 02:41:00,2.27099,2.27108,2.2706,2.27061,11700000.0
2007-12-26 02:42:00,2.27105,2.27105,2.2705,2.2705,7800000.0
2007-12-26 02:43:00,2.27117,2.2712,2.27097,2.2711,9100000.0
2007-12-26 02:44:00,2.2711,2.2711,2.27059,2.27059,3900000.0
2007-12-26 02:45:00,2.27051,2.27067,2.27034,2.27035,11700000.0
2007-12-26 02:46:00,2.27042,2.27042,2.27008,2.27018,7800000.0
2007-12-26 02:47:00,2.27007,2.27049,2.26996,2.2704,9100000.0
2007-12-26 02:48:00,2.27066,2.27066,2.27041,2.27052,10400000.0
2007-12-26 02:49:00,2.27046,2.27055,2.27036,2.27053,9100000.0
2007-12-26 02:50:00,2.27081,2.27081,2.27062,2.27062,2600000.0
2007-12-26 02:51:00,2.27049,2.27066,2.27046,2.27063,10400000.0
2007-12-26 02:52:00,2.27078,2.27093,2.2707,2.27077,14300000.0
2007-12-26 02:53:00,2.27063,2.27127,2.27057,2.27127,10400000.0
2007-12-26 02:54:00,2.27167,2.27167,2.27074,2.27122,10400000.0
2007-12-26 02:55:00,2.27167,2.27214,2.27105,2.27141,9100000.0
2007-12-26 02:56:00,2.27146,2.27217,2.27104,2.27154,11700000.0
2007-12-26 02:57:00,2.27135,2.27152,2.2708,2.2708,10400000.0
2007-12-26 02:58:00,2.27125,2.27125,2.27077,2.27077,9100000.0
2007-12-26 02:59:00,2.27132,2.27139,2.27103,2.27119,13000000.0
2007-12-26 03:00:00,2.27115,2.27115,2.27098,2.27105,9100000.0
2007-12-26 03:01:00,2.2711,2.27119,2.27091,2.27103,10400000.0
2007-12-26 03:02:00,2.27137,2.27137,2.27111,2.27123,14300000.0
2007-12-26 03:03:00,2.27145,2.27145,2.26955,2.27097,10400000.0
2007-12-26 03:04:00,2.27185,2.27186,2.27161,2.27181,11400000.0
2007-12-26 03:05:00,2.27139,2.27189,2.27139,2.27182,9100000.0
2007-12-26 03:06:00,2.27201,2.27201,2.27172,2.27196,9100000.0
2007-12-26 03:07:00,2.27158,2.27209,2.27151,2.27209,14000000.0
2007-12-26 03:08:00,2.2722,2.27236,2.27202,2.27202,9100000.0
2007-12-26 03:09:00,2.27245,2.27245,2.27173,2.27182,10400000.0
2007-12-26 03:10:00,2.27206,2.27206,2.27162,2.27162,9100000.0
2007-12-26 03:11:00,2.27183,2.27206,2.27164,2.27206,10400000.0
2007-12-26 03:12:00,2.2722,2.2722,2.27141,2.27193,9100000.0
2007-12-26 03:13:00,2.27204,2.27226,2.27204,2.27212,9100000.0
2007-12-26 03:14:00,2.27238,2.27238,2.27217,2.27231,6500000.0
2007-12-26 03:15:00,2.27246,2.27338,2.27246,2.27338,9100000.0
2007-12-26 03:16:00,2.27356,2.27356,2.27295,2.27339,6500000.0
2007-12-26 03:17:00,2.27351,2.27361,2.27337,2.27337,10400000.0
2007-12-26 03:18:00,2.27357,2.27357,2.27333,2.27333,3900000.0
2007-12-26 03:19:00,2.27283,2.27283,2.27266,2.27267,14300000.0
2007-12-26 03:20:00,2.27291,2.27291,2.27284,2.27284,2600000.0
2007-12-26 03:21:00,2.27261,2.27284,2.27261,2.27272,14300000.0
2007-12-26 03:22:00,2.27302,2.27302,2.27283,2.27283,5200000.0
2007-12-26 03:23:00,2.2725,2.2729,2.27246,2.2729,9100000.0
2007-12-26 03:24:00,2.27312,2.27329,2.27297,2.27297,13000000.0
2007-12-26 03:25:00,2.27294,2.27304,2.27261,2.27297,13000000.0
2007-12-26 03:26:00,2.27307,2.27324,2.27278,2.27324,9100000.0
2007-12-26 03:27:00,2.27304,2.27319,2.2729,2.27319,11700000.0
2007-12-26 03:28:00,2.27353,2.27355,2.27353,2.27355,2600000.0
2007-12-26 03:29:00,2.27351,2.27351,2.27301,2.27305,10400000.0
2007-12-26 03:30:00,2.27319,2.27319,2.27306,2.27306,2600000.0
2007-12-26 03:31:00,2.27286,2.27286,2.2725,2.2725,9100000.0
2007-12-26 03:32:00,2.273,2.273,2.273,2.273,1300000.0
2007-12-26 03:33:00,2.27257,2.27258,2.27252,2.27255,13000000.0
2007-12-26 03:34:00,2.27301,2.27304,2.27301,2.27304,2600000.0
2007-12-26 03:35:00,2.27345,2.27354,2.27336,2.27338,13000000.0
2007-12-26 03:36:00,2.27339,2.27339,2.27286,2.2729,7800000.0
2007-12-26 03:37:00,2.27291,2.27291,2.27272,2.27274,9100000.0
2007-12-26 03:38:00,2.27307,2.27307,2.27294,2.27294,3900000.0
2007-12-26 03:39:00,2.27291,2.27291,2.27274,2.27276,10400000.0
2007-12-26 03:40:00,2.27293,2.27293,2.27266,2.27277,6500000.0
2007-12-26 03:42:00,2.27313,2.2732,2.27276,2.27301,10400000.0
2007-12-26 03:43:00,2.27279,2.27295,2.27273,2.27284,11700000.0
2007-12-26 03:44:00,2.27224,2.27285,2.27224,2.27284,10400000.0
2007-12-26 03:45:00,2.27262,2.27262,2.27228,2.27234,8800000.0
2007-12-26 03:46:00,2.27267,2.27267,2.27235,2.27236,6500000.0
2007-12-26 03:47:00,2.27249,2.27256,2.27207,2.27207,9100000.0
2007-12-26 03:48:00,2.27247,2.27247,2.27232,2.27232,6500000.0
2007-12-26 03:49:00,2.27219,2.27241,2.27217,2.27224,14300000.0
2007-12-26 03:50:00,2.27229,2.27229,2.27208,2.27222,10400000.0
2007-12-26 03:51:00,2.27217,2.2725,2.27204,2.27235,14300000.0
2007-12-26 03:52:00,2.27253,2.27253,2.27228,2.2723,3900000.0
2007-12-26 03:53:00,2.27284,2.27284,2.27262,2.27262,9100000.0
2007-12-26 03:54:00,2.2728,2.2729,2.27277,2.27277,10400000.0
2007-12-26 03:55:00,2.27245,2.27297,2.27236,2.27297,12700000.0
2007-12-26 03:56:00,2.27273,2.27273,2.27241,2.27241,3900000.0
2007-12-26 03:57:00,2.27255,2.27258,2.27252,2.27253,9100000.0
2007-12-26 03:58:00,2.27286,2.27286,2.2723,2.2723,10400000.0
2007-12-26 03:59:00,2.27218,2.2723,2.27197,2.27197,9100000.0
2007-12-26 04:00:00,2.27226,2.27226,2.27187,2.27195,7500000.0
2007-12-26 04:01:00,2.27247,2.27262,2.27225,2.27262,13000000.0
2007-12-26 04:02:00,2.27292,2.27292,2.27244,2.27268,10400000.0
2007-12-26 04:03:00,2.27265,2.27286,2.27258,2.27282,9100000.0
2007-12-26 04:04:00,2.27294,2.27294,2.27262,2.27269,9100000.0
2007-12-26 04:05:00,2.27258,2.27258,2.27242,2.27252,10400000.0
2007-12-26 04:06:00,2.2727,2.2727,2.27221,2.27221,14300000.0
2007-12-26 04:07:00,2.27102,2.27252,2.27102,2.27252,9100000.0
2007-12-26 04:08:00,2.27269,2.27269,2.27236,2.27237,11700000.0
2007-12-26 04:10:00,2.27233,2.27252,2.27233,2.27249,9100000.0
2007-12-26 04:11:00,2.2725,2.27251,2.27243,2.27246,9100000.0
2007-12-26 04:12:00,2.27268,2.27277,2.27251,2.27255,9100000.0
2007-12-26 04:13:00,2.27265,2.2727,2.27255,2.27268,14300000.0
2007-12-26 04:14:00,2.27258,2.27281,2.27258,2.27266,10400000.0
2007-12-26 04:16:00,2.27272,2.27278,2.27263,2.27272,9100000.0
2007-12-26 04:17:00,2.27294,2.27314,2.27285,2.27314,10400000.0
2007-12-26 04:18:00,2.27352,2.27352,2.27273,2.27288,10400000.0
2007-12-26 04:19:00,2.27293,2.27295,2.27261,2.27293,14300000.0
2007-12-26 04:20:00,2.27293,2.273,2.27285,2.273,10400000.0
2007-12-26 04:21:00,2.27285,2.27288,2.27282,2.27287,10400000.0
2007-12-26 04:22:00,2.27295,2.273,2.27282,2.27282,9100000.0
2007-12-26 04:23:00,2.27295,2.27315,2.27265,2.27287,9100000.0
2007-12-26 04:24:00,2.27308,2.27318,2.2727,2.27302,9100000.0
2007-12-26 04:25:00,2.27325,2.27328,2.27308,2.2732,9100000.0
2007-12-26 04:26:00,2.27343,2.27343,2.27296,2.27315,13000000.0
2007-12-26 04:27:00,2.27318,2.27318,2.27312,2.27312,9100000.0
2007-12-26 04:28:00,2.27319,2.27339,2.27318,2.27318,9100000.0
2007-12-26 04:29:00,2.27312,2.27318,2.27302,2.27312,10400000.0
2007-12-26 04:30:00,2.27339,2.27339,2.27297,2.27307,10400000.0
2007-12-26 04:31:00,2.27312,2.27312,2.27295,2.27297,9100000.0
2007-12-26 04:32:00,2.27333,2.27333,2.27333,2.27333,1300000.0
2007-12-26 04:33:00,2.27295,2.27295,2.27283,2.27293,10400000.0
2007-12-26 04:34:00,2.2731,2.2731,2.27288,2.27305,11700000.0
2007-12-26 04:35:00,2.27313,2.27313,2.27294,2.273,9100000.0
2007-12-26 04:36:00,2.27314,2.27314,2.27282,2.27312,9100000.0
2007-12-26 04:37:00,2.27309,2.27317,2.27294,2.27313,10400000.0
2007-12-26 04:38:00,2.27287,2.27309,2.27287,2.27306,11700000.0
2007-12-26 04:39:00,2.273,2.27305,2.27288,2.27305,10100000.0
2007-12-26 04:40:00,2.27312,2.27316,2.27303,2.27303,11700000.0
2007-12-26 04:41:00,2.27271,2.27283,2.27258,2.27258,10400000.0
2007-12-26 04:42:00,2.27311,2.27311,2.27248,2.27251,10400000.0
2007-12-26 04:43:00,2.27255,2.27258,2.2724,2.27258,14300000.0
2007-12-26 04:44:00,2.27271,2.27271,2.2725,2.27253,10400000.0
2007-12-26 04:45:00,2.27278,2.27283,2.27244,2.27244,9100000.0
2007-12-26 04:46:00,2.2728,2.2728,2.27236,2.27253,9100000.0
2007-12-26 04:47:00,2.27236,2.27236,2.27212,2.2722,9100000.0
2007-12-26 04:48:00,2.27243,2.27245,2.27215,2.27229,14300000.0
2007-12-26 04:50:00,2.27269,2.27269,2.27203,2.27217,14300000.0
2007-12-26 04:51:00,2.27221,2.27237,2.27214,2.27237,10400000.0
2007-12-26 04:52:00,2.27223,2.27234,2.27223,2.27224,9100000.0
2007-12-26 04:53:00,2.27222,2.27223,2.27214,2.27214,9100000.0
2007-12-26 04:54:00,2.27243,2.27243,2.2723,2.27231,10400000.0
2007-12-26 04:55:00,2.27219,2.27219,2.27196,2.27202,13000000.0
2007-12-26 04:56:00,2.27213,2.2722,2.27213,2.27213,10400000.0
2007-12-26 04:57:00,2.27134,2.27188,2.27122,2.27176,10400000.0
2007-12-26 04:58:00,2.27211,2.27211,2.27109,2.27144,10400000.0
2007-12-26 04:59:00,2.27168,2.2717,2.27162,2.27162,14300000.0
2007-12-26 05:00:00,2.27197,2.27197,2.27137,2.2714,10400000.0
2007-12-26 05:01:00,2.27147,2.27154,2.27147,2.27153,9100000.0
2007-12-26 05:02:00,2.27158,2.27158,2.27142,2.27155,9100000.0
2007-12-26 05:04:00,2.27114,2.27114,2.26886,2.26886,10400000.0
2007-12-26 05:05:00,2.27147,2.27148,2.27142,2.27145,9100000.0
2007-12-26 05:06:00,2.27162,2.27162,2.27132,2.27132,11700000.0
2007-12-26 05:07:00,2.27125,2.27138,2.27107,2.27107,10400000.0
2007-12-26 05:08:00,2.27165,2.27165,2.27141,2.27155,10400000.0
2007-12-26 05:09:00,2.27128,2.27147,2.27122,2.27132,9100000.0
2007-12-26 05:10:00,2.27134,2.27144,2.27092,2.27092,14300000.0
2007-12-26 05:11:00,2.27121,2.27131,2.27121,2.27125,13000000.0
2007-12-26 05:12:00,2.27139,2.27141,2.27124,2.27124,10400000.0
2007-12-26 05:13:00,2.27134,2.27134,2.27111,2.2713,14300000.0
2007-12-26 05:14:00,2.2711,2.27147,2.2711,2.27126,10400000.0
2007-12-26 05:15:00,2.27113,2.27123,2.27101,2.27123,9100000.0
2007-12-26 05:16:00,2.27129,2.27129,2.27083,2.27117,9100000.0
2007-12-26 05:18:00,2.27173,2.2718,2.27173,2.2718,2600000.0
2007-12-26 05:20:00,2.27182,2.27188,2.27165,2.27175,13000000.0
2007-12-26 05:22:00,2.27138,2.27138,2.27122,2.27122,10400000.0
2007-12-26 05:23:00,2.27094,2.27094,2.27044,2.27063,9100000.0
2007-12-26 05:24:00,2.2709,2.2709,2.27039,2.27048,13000000.0
2007-12-26 05:25:00,2.27065,2.27065,2.27029,2.27029,10400000.0
2007-12-26 05:26:00,2.27069,2.27073,2.27022,2.27063,11700000.0
2007-12-26 05:27:00,2.27054,2.27089,2.27052,2.27052,14300000.0
2007-12-26 05:28:00,2.27083,2.27083,2.27064,2.27064,9100000.0
2007-12-26 05:29:00,2.27068,2.27084,2.27058,2.27071,10400000.0
2007-12-26 05:30:00,2.27109,2.27109,2.2707,2.27076,10400000.0
2007-12-26 05:31:00,2.27073,2.27075,2.27068,2.27071,10400000.0
2007-12-26 05:32:00,2.27157,2.2716,2.27152,2.27155,13000000.0
2007-12-26 05:33:00,2.27077,2.27077,2.27062,2.27064,10400000.0
2007-12-26 05:34:00,2.27094,2.27094,2.27043,2.27061,10400000.0
2007-12-26 05:35:00,2.26961,2.27112,2.26961,2.27097,9100000.0
2007-12-26 05:36:00,2.27107,2.2713,2.27098,2.2712,11700000.0
2007-12-26 05:37:00,2.27107,2.27107,2.27102,2.27102,9100000.0
2007-12-26 05:38:00,2.27138,2.27141,2.27116,2.27125,11700000.0
2007-12-26 05:39:00,2.2714,2.27143,2.27128,2.27128,9100000.0
2007-12-26 05:40:00,2.27173,2.27173,2.27151,2.27156,9100000.0
2007-12-26 05:42:00,2.2718,2.272,2.2718,2.27195,14300000.0
2007-12-26 05:43:00,2.27177,2.27177,2.27148,2.27151,9100000.0
2007-12-26 05:44:00,2.27182,2.27182,2.27135,2.27143,9100000.0
2007-12-26 05:45:00,2.27129,2.27138,2.27084,2.27084,9100000.0
2007-12-26 05:46:00,2.27124,2.27124,2.27091,2.27103,9100000.0
2007-12-26 05:47:00,2.27089,2.27089,2.27068,2.27068,9100000.0
2007-12-26 05:48:00,2.2712,2.2712,2.27112,2.27112,9100000.0
2007-12-26 05:50:00,2.27103,2.2711,2.27102,2.27105,11700000.0
2007-12-26 05:51:00,2.27113,2.27114,2.27088,2.27103,13000000.0
2007-12-26 05:52:00,2.271,2.271,2.27058,2.2707,13000000.0
2007-12-26 05:53:00,2.27069,2.27088,2.2705,2.27056,10400000.0
2007-12-26 05:54:00,2.27105,2.27107,2.27093,2.27095,10400000.0
2007-12-26 05:55:00,2.27076,2.27106,2.27069,2.27105,13000000.0
2007-12-26 05:56:00,2.27136,2.27136,2.27094,2.27094,10400000.0
2007-12-26 05:57:00,2.27083,2.27102,2.27083,2.27094,10400000.0
2007-12-26 05:58:00,2.27121,2.27121,2.27076,2.27076,9100000.0
2007-12-26 05:59:00,2.27077,2.27077,2.2706,2.27075,10400000.0
2007-12-26 06:00:00,2.27077,2.27077,2.27048,2.27048,7800000.0
2007-12-26 06:01:00,2.27052,2.27052,2.27042,2.27051,10400000.0
2007-12-26 06:02:00,2.27043,2.27068,2.27036,2.27036,11700000.0
2007-12-26 06:03:00,2.27006,2.27022,2.27006,2.27015,13000000.0
2007-12-26 06:04:00,2.27011,2.27033,2.27011,2.2702,10400000.0
2007-12-26 06:05:00,2.27032,2.27032,2.26994,2.27005,9100000.0
2007-12-26 06:06:00,2.27038,2.27038,2.27008,2.27008,10400000.0
2007-12-26 06:07:00,2.2696,2.2696,2.26837,2.26837,14300000.0
2007-12-26 06:08:00,2.26999,2.26999,2.26986,2.26986,2600000.0
2007-12-26 06:10:00,2.26986,2.27014,2.26986,2.27014,9100000.0
2007-12-26 06:11:00,2.27024,2.27033,2.27021,2.27021,10400000.0
2007-12-26 06:12:00,2.26995,2.26998,2.26985,2.26997,10400000.0
2007-12-26 06:13:00,2.2703,2.2703,2.27015,2.2702,14300000.0
2007-12-26 06:14:00,2.26893,2.269,2.26885,2.26885,9100000.0
2007-12-26 06:16:00,2.27037,2.27037,2.27,2.27,10400000.0
2007-12-26 06:17:00,2.27019,2.27023,2.27007,2.27017,9100000.0
2007-12-26 06:18:00,2.27042,2.27042,2.2701,2.2701,9100000.0
2007-12-26 06:19:00,2.27007,2.27013,2.26992,2.2701,14300000.0
2007-12-26 06:20:00,2.27109,2.27109,2.27021,2.27038,13000000.0
2007-12-26 06:21:00,2.26998,2.27012,2.26993,2.27012,9100000.0
2007-12-26 06:22:00,2.27042,2.27042,2.27015,2.27018,9100000.0
2007-12-26 06:23:00,2.27005,2.27027,2.27005,2.27024,10400000.0
2007-12-26 06:24:00,2.27051,2.27051,2.27023,2.27023,9100000.0
2007-12-26 06:25:00,2.26995,2.27008,2.26979,2.27,10400000.0
2007-12-26 06:26:00,2.27032,2.27032,2.26981,2.27006,11700000.0
2007-12-26 06:27:00,2.26986,2.26986,2.26968,2.26968,9100000.0
2007-12-26 06:28:00,2.26987,2.26987,2.26968,2.26968,8800000.0
2007-12-26 06:29:00,2.26962,2.26981,2.26959,2.2696,10400000.0
2007-12-26 06:30:00,2.26973,2.2698,2.2697,2.2698,9100000.0
2007-12-26 06:31:00,2.26965,2.26967,2.2695,2.26962,13000000.0
2007-12-26 06:32:00,2.2695,2.2695,2.26942,2.26942,2600000.0
2007-12-26 06:33:00,2.26923,2.26948,2.26923,2.26932,11700000.0
2007-12-26 06:34:00,2.26947,2.26951,2.26932,2.26948,14300000.0
2007-12-26 06:36:00,2.26987,2.2699,2.26982,2.26985,9100000.0
2007-12-26 06:37:00,2.26965,2.26968,2.26963,2.26963,9100000.0
2007-12-26 06:38:00,2.26987,2.2699,2.26972,2.26972,10400000.0
2007-12-26 06:40:00,2.26975,2.26975,2.26965,2.26968,9100000.0
2007-12-26 06:42:00,2.26948,2.26959,2.26937,2.26937,9100000.0
2007-12-26 06:44:00,2.26985,2.26985,2.26965,2.26965,9100000.0
2007-12-26 06:46:00,2.26975,2.26975,2.26965,2.2697,9100000.0
2007-12-26 06:48:00,2.26988,2.26988,2.26982,2.26985,9100000.0
2007-12-26 06:49:00,2.2699,2.27006,2.2695,2.2695,10400000.0
2007-12-26 06:50:00,2.2694,2.2695,2.26926,2.26944,10400000.0
2007-12-26 06:51:00,2.26941,2.26942,2.26928,2.26941,9100000.0
2007-12-26 06:52:00,2.26958,2.26959,2.26936,2.26957,9100000.0
2007-12-26 06:53:00,2.2696,2.26981,2.26938,2.26938,14300000.0
2007-12-26 06:54:00,2.26968,2.26968,2.2693,2.26958,10400000.0
2007-12-26 06:55:00,2.2696,2.26969,2.2695,2.26962,10400000.0
2007-12-26 06:56:00,2.27004,2.27004,2.26941,2.26951,14300000.0
2007-12-26 06:57:00,2.26883,2.2694,2.26883,2.2694,10400000.0
2007-12-26 06:58:00,2.26983,2.26994,2.26951,2.26994,10400000.0
2007-12-26 06:59:00,2.26999,2.27015,2.26999,2.27005,9100000.0
2007-12-26 07:00:00,2.27014,2.27014,2.27,2.27002,9100000.0
2007-12-26 07:01:00,2.27005,2.27008,2.26985,2.27005,13000000.0
2007-12-26 07:02:00,2.27052,2.2706,2.27052,2.27055,10400000.0
2007-12-26 07:03:00,2.27043,2.27239,2.27043,2.27239,10400000.0
2007-12-26 07:04:00,2.27036,2.27039,2.2701,2.27022,11700000.0
2007-12-26 07:05:00,2.27023,2.27023,2.27003,2.27003,9100000.0
2007-12-26 07:06:00,2.27055,2.2706,2.27052,2.27055,14300000.0
2007-12-26 07:07:00,2.27272,2.27272,2.27257,2.27258,11700000.0
2007-12-26 07:08:00,2.27232,2.27232,2.27019,2.27019,14300000.0
2007-12-26 07:10:00,2.27005,2.27027,2.2699,2.2699,10400000.0
2007-12-26 07:11:00,2.26981,2.27015,2.26981,2.27006,14300000.0
2007-12-26 07:12:00,2.27022,2.27022,2.27009,2.27013,9100000.0
2007-12-26 07:13:00,2.27013,2.27013,2.26987,2.26998,11700000.0
2007-12-26 07:14:00,2.26995,2.27006,2.26993,2.27,10400000.0
2007-12-26 07:15:00,2.27005,2.27047,2.27005,2.27047,13000000.0
2007-12-26 07:16:00,2.27029,2.27048,2.27029,2.27045,9100000.0
2007-12-26 07:17:00,2.27067,2.2708,2.27052,2.27077,14300000.0
2007-12-26 07:18:00,2.27069,2.27071,2.27058,2.27058,10100000.0
2007-12-26 07:19:00,2.27041,2.27053,2.27041,2.27046,8800000.0
2007-12-26 07:20:00,2.27053,2.27061,2.27028,2.27058,10400000.0
2007-12-26 07:21:00,2.27064,2.27072,2.27051,2.27072,14300000.0
2007-12-26 07:22:00,2.27077,2.27087,2.27076,2.27085,11700000.0
2007-12-26 07:23:00,2.27071,2.27071,2.27061,2.27061,9100000.0
2007-12-26 07:24:00,2.27071,2.27101,2.27069,2.27095,10400000.0
2007-12-26 07:25:00,2.27095,2.27097,2.27083,2.27083,10400000.0
2007-12-26 07:26:00,2.2707,2.2707,2.27053,2.27053,9100000.0
2007-12-26 07:27:00,2.27065,2.27065,2.26907,2.26907,10400000.0
2007-12-26 07:28:00,2.27077,2.271,2.27077,2.27095,10400000.0
2007-12-26 07:29:00,2.27056,2.27094,2.27056,2.27094,10400000.0
2007-12-26 07:30:00,2.27063,2.27077,2.27063,2.27075,10400000.0
2007-12-26 07:31:00,2.27065,2.27068,2.27052,2.27055,11700000.0
2007-12-26 07:32:00,2.27084,2.27087,2.27052,2.27087,10400000.0
2007-12-26 07:33:00,2.2709,2.27102,2.2709,2.27097,11700000.0
2007-12-26 07:34:00,2.27092,2.27092,2.27043,2.27043,10400000.0
2007-12-26 07:35:00,2.27036,2.27067,2.27036,2.27045,14300000.0
2007-12-26 07:36:00,2.27032,2.27032,2.27023,2.27023,5200000.0
2007-12-26 07:38:00,2.2707,2.2707,2.27047,2.27062,10400000.0
2007-12-26 07:39:00,2.27027,2.27085,2.27027,2.27085,13000000.0
2007-12-26 07:40:00,2.27089,2.27089,2.27049,2.27085,11700000.0
2007-12-26 07:41:00,2.27087,2.27098,2.27078,2.27096,13000000.0
2007-12-26 07:42:00,2.27098,2.27098,2.27083,2.27093,10400000.0
2007-12-26 07:43:00,2.271,2.271,2.27071,2.271,14300000.0
2007-12-26 07:44:00,2.27098,2.27116,2.2709,2.27116,10400000.0
2007-12-26 07:45:00,2.27117,2.2712,2.27095,2.2712,11700000.0
2007-12-26 07:46:00,2.27113,2.27113,2.2709,2.27099,10400000.0
2007-12-26 07:47:00,2.27119,2.2713,2.27109,2.2713,9100000.0
2007-12-26 07:48:00,2.27114,2.27119,2.27067,2.27087,10400000.0
2007-12-26 07:49:00,2.27154,2.27161,2.27078,2.27092,10400000.0
2007-12-26 07:50:00,2.2707,2.2707,2.27033,2.27055,11700000.0
2007-12-26 07:51:00,2.27088,2.27088,2.27055,2.27055,10400000.0
2007-12-26 07:52:00,2.27047,2.27061,2.27038,2.27061,10400000.0
2007-12-26 07:53:00,2.27057,2.27057,2.2701,2.2701,11700000.0
2007-12-26 07:54:00,2.27038,2.27065,2.27038,2.27049,14300000.0
2007-12-26 07:55:00,2.27034,2.27037,2.27024,2.27024,10400000.0
2007-12-26 07:56:00,2.27072,2.2708,2.27062,2.2707,10400000.0
2007-12-26 07:57:00,2.27173,2.27192,2.27173,2.27192,14300000.0
2007-12-26 07:58:00,2.27058,2.2706,2.27055,2.27058,9100000.0
2007-12-26 07:59:00,2.27049,2.27051,2.2703,2.27051,9100000.0
2007-12-26 08:00:00,2.2706,2.27072,2.2706,2.27072,9100000.0
2007-12-26 08:01:00,2.27068,2.27078,2.27064,2.27074,14300000.0
2007-12-26 08:02:00,2.27148,2.2715,2.27142,2.27145,11700000.0
2007-12-26 08:03:00,2.27074,2.27088,2.27044,2.27088,11700000.0
2007-12-26 08:04:00,2.27102,2.27104,2.27088,2.27095,13000000.0
2007-12-26 08:05:00,2.27103,2.27145,2.27103,2.27134,8800000.0
2007-12-26 08:06:00,2.27131,2.27148,2.27123,2.27148,13000000.0
2007-12-26 08:07:00,2.27139,2.27145,2.27133,2.27133,10400000.0
2007-12-26 08:08:00,2.27132,2.27152,2.27125,2.27126,9100000.0
2007-12-26 08:09:00,2.27113,2.27139,2.27113,2.27138,9100000.0
2007-12-26 08:10:00,2.27137,2.27137,2.27113,2.27113,11700000.0
2007-12-26 08:11:00,2.27119,2.27119,2.26985,2.26985,9100000.0
2007-12-26 08:12:00,2.2711,2.2711,2.27089,2.27094,13000000.0
2007-12-26 08:13:00,2.27152,2.27172,2.27152,2.27172,9100000.0
2007-12-26 08:14:00,2.27184,2.27186,2.27181,2.27181,10400000.0
2007-12-26 08:15:00,2.27187,2.27187,2.27165,2.27174,9100000.0
2007-12-26 08:16:00,2.27177,2.2719,2.2716,2.27189,14300000.0
2007-12-26 08:17:00,2.27192,2.27192,2.27165,2.27171,9100000.0
2007-12-26 08:18:00,2.27199,2.27199,2.27188,2.27193,10400000.0
2007-12-26 08:19:00,2.27203,2.27213,2.2719,2.27213,10400000.0
2007-12-26 08:20:00,2.27208,2.27208,2.27178,2.27179,13000000.0
2007-12-26 08:21:00,2.27147,2.27157,2.2713,2.27157,9100000.0
2007-12-26 08:22:00,2.27171,2.27174,2.27155,2.27174,9100000.0
2007-12-26 08:23:00,2.27176,2.27202,2.27164,2.27185,10100000.0
2007-12-26 08:24:00,2.27205,2.27222,2.27199,2.27199,9100000.0
2007-12-26 08:25:00,2.27187,2.2721,2.2718,2.2721,11700000.0
2007-12-26 08:26:00,2.27204,2.27204,2.27172,2.27181,9100000.0
2007-12-26 08:27:00,2.27172,2.27172,2.27163,2.27163,10400000.0
2007-12-26 08:28:00,2.27134,2.27164,2.27134,2.27164,10400000.0
2007-12-26 08:29:00,2.27115,2.27131,2.27108,2.27113,9100000.0
2007-12-26 08:30:00,2.27151,2.27169,2.27151,2.27169,10400000.0
2007-12-26 08:31:00,2.2718,2.27189,2.27172,2.27183,11400000.0
2007-12-26 08:32:00,2.27177,2.27183,2.27158,2.27182,14300000.0
2007-12-26 08:34:00,2.27172,2.2719,2.27172,2.27185,11700000.0
2007-12-26 08:36:00,2.27197,2.27213,2.27189,2.27194,10400000.0
2007-12-26 08:37:00,2.27132,2.2714,2.27132,2.27135,9100000.0
2007-12-26 08:38:00,2.27216,2.27229,2.2721,2.27221,14300000.0
2007-12-26 08:39:00,2.2722,2.2722,2.27193,2.27202,13000000.0
2007-12-26 08:40:00,2.27218,2.27218,2.27208,2.27218,9100000.0
2007-12-26 08:41:00,2.27197,2.27207,2.27189,2.27207,10400000.0
2007-12-26 08:42:00,2.27205,2.27205,2.27172,2.27172,10400000.0
2007-12-26 08:43:00,2.27191,2.27217,2.27191,2.27217,13000000.0
2007-12-26 08:44:00,2.27198,2.27198,2.27117,2.27117,10400000.0
2007-12-26 08:46:00,2.27116,2.27116,2.27099,2.27105,10400000.0
2007-12-26 08:47:00,2.27123,2.27123,2.27104,2.27104,10400000.0
2007-12-26 08:48:00,2.27123,2.2713,2.27117,2.27126,9100000.0
2007-12-26 08:49:00,2.2714,2.2714,2.27104,2.27106,9100000.0
2007-12-26 08:50:00,2.27074,2.27115,2.27074,2.27115,13000000.0
2007-12-26 08:51:00,2.27118,2.27146,2.27096,2.27146,9100000.0
2007-12-26 08:52:00,2.27159,2.27159,2.27119,2.27119,10400000.0
2007-12-26 08:53:00,2.2709,2.27109,2.27076,2.27082,13000000.0
2007-12-26 08:54:00,2.27064,2.27112,2.27064,2.27098,14300000.0
2007-12-26 08:55:00,2.27105,2.27118,2.27083,2.27083,10400000.0
2007-12-26 08:56:00,2.27074,2.27097,2.26961,2.27097,10400000.0
2007-12-26 08:57:00,2.27081,2.271,2.27069,2.27069,10400000.0
2007-12-26 08:58:00,2.27082,2.27082,2.27063,2.27082,9100000.0
2007-12-26 08:59:00,2.27069,2.27104,2.27069,2.27104,10400000.0
2007-12-26 09:00:00,2.27107,2.27108,2.27083,2.27083,9100000.0
2007-12-26 09:01:00,2.27078,2.27099,2.27072,2.27099,9100000.0
2007-12-26 09:02:00,2.27099,2.27107,2.27094,2.27107,10400000.0
2007-12-26 09:03:00,2.27097,2.27097,2.27059,2.27059,13000000.0
2007-12-26 09:04:00,2.27046,2.27075,2.27046,2.27065,10400000.0
2007-12-26 09:05:00,2.27056,2.27071,2.2705,2.27071,10400000.0
2007-12-26 09:06:00,2.27061,2.27061,2.27031,2.27041,11700000.0
2007-12-26 09:07:00,2.2706,2.2706,2.27007,2.27007,9100000.0
2007-12-26 09:08:00,2.27015,2.27021,2.27001,2.27001,11700000.0
2007-12-26 09:09:00,2.26981,2.26982,2.26973,2.26973,9100000.0
2007-12-26 09:10:00,2.26983,2.26988,2.2698,2.26985,10400000.0
2007-12-26 09:11:00,2.2713,2.27143,2.2713,2.27143,15600000.0
2007-12-26 09:12:00,2.26986,2.27022,2.26986,2.27022,11700000.0
2007-12-26 09:13:00,2.27057,2.2708,2.27057,2.27074,9100000.0
2007-12-26 09:14:00,2.27065,2.27093,2.27038,2.27093,9100000.0
2007-12-26 09:15:00,2.27047,2.27073,2.27031,2.27073,9100000.0
2007-12-26 09:16:00,2.2705,2.2705,2.27031,2.27038,10400000.0
2007-12-26 09:17:00,2.27046,2.27046,2.26989,2.26989,8800000.0
2007-12-26 09:18:00,2.27004,2.27019,2.26996,2.27019,10400000.0
2007-12-26 09:19:00,2.27021,2.27021,2.27002,2.27002,14300000.0
2007-12-26 09:20:00,2.27009,2.27021,2.27007,2.27007,10400000.0
2007-12-26 09:21:00,2.27011,2.27026,2.27007,2.27026,9100000.0
2007-12-26 09:22:00,2.26968,2.27019,2.26968,2.27003,9100000.0
2007-12-26 09:23:00,2.26994,2.27021,2.26994,2.27021,9100000.0
2007-12-26 09:24:00,2.27022,2.27025,2.27,2.27002,14300000.0
2007-12-26 09:25:00,2.26986,2.27042,2.26986,2.27042,10400000.0
2007-12-26 09:26:00,2.27043,2.27043,2.27015,2.27017,14300000.0
2007-12-26 09:27:00,2.27,2.27036,2.27,2.27033,14300000.0
2007-12-26 09:28:00,2.27036,2.27044,2.27032,2.27032,10400000.0
2007-12-26 09:29:00,2.27,2.27001,2.26993,2.26993,10400000.0
2007-12-26 09:30:00,2.27041,2.27048,2.27022,2.27022,9100000.0
2007-12-26 09:31:00,2.27026,2.27042,2.27026,2.27042,9100000.0
2007-12-26 09:32:00,2.27031,2.27084,2.27031,2.27084,9100000.0
2007-12-26 09:33:00,2.27091,2.27106,2.27057,2.27057,10400000.0
2007-12-26 09:34:00,2.27022,2.27024,2.27017,2.27017,9100000.0
2007-12-26 09:35:00,2.2697,2.2697,2.26952,2.26965,13000000.0
2007-12-26 09:36:00,2.26989,2.2701,2.26989,2.2701,9100000.0
2007-12-26 09:37:00,2.2701,2.2703,2.2701,2.27028,13000000.0
2007-12-26 09:38:00,2.27006,2.27007,2.26991,2.27001,10400000.0
2007-12-26 09:39:00,2.26994,2.27002,2.26993,2.27,9100000.0
2007-12-26 09:40:00,2.26995,2.26997,2.2698,2.2698,9100000.0
2007-12-26 09:41:00,2.26993,2.26996,2.26974,2.26991,10400000.0
2007-12-26 09:42:00,2.26976,2.26995,2.26968,2.26986,10400000.0
2007-12-26 09:43:00,2.27004,2.27017,2.26989,2.27003,9100000.0
2007-12-26 09:44:00,2.27011,2.27011,2.26981,2.26981,10400000.0
2007-12-26 09:45:00,2.26987,2.2699,2.26982,2.26983,8800000.0
2007-12-26 09:46:00,2.26987,2.26987,2.26965,2.26979,9100000.0
2007-12-26 09:47:00,2.26981,2.26989,2.26972,2.26989,9100000.0
2007-12-26 09:48:00,2.26974,2.26996,2.26971,2.2699,13000000.0
2007-12-26 09:49:00,2.26998,2.26998,2.26974,2.26991,11700000.0
2007-12-26 09:50:00,2.26997,2.26997,2.26981,2.26981,10400000.0
2007-12-26 09:51:00,2.26982,2.26997,2.26977,2.26997,13000000.0
2007-12-26 09:52:00,2.27022,2.27025,2.27007,2.27007,9100000.0
2007-12-26 09:53:00,2.2699,2.26998,2.26984,2.26995,11700000.0
2007-12-26 09:54:00,2.27002,2.2705,2.27002,2.2705,13000000.0
2007-12-26 09:55:00,2.27041,2.27042,2.27021,2.27024,9100000.0
2007-12-26 09:56:00,2.27002,2.27015,2.27002,2.27014,8800000.0
2007-12-26 09:57:00,2.27003,2.27034,2.26993,2.27034,9100000.0
2007-12-26 09:58:00,2.27024,2.27026,2.27011,2.27011,9100000.0
2007-12-26 09:59:00,2.27014,2.27027,2.27009,2.27009,14300000.0
2007-12-26 10:00:00,2.26968,2.26968,2.26943,2.26943,14300000.0
2007-12-26 10:01:00,2.26961,2.26983,2.2696,2.26983,10100000.0
2007-12-26 10:02:00,2.26979,2.26999,2.26979,2.26987,11700000.0
2007-12-26 10:03:00,2.27003,2.2701,2.26998,2.27003,10400000.0
2007-12-26 10:04:00,2.27002,2.2701,2.26973,2.27005,13000000.0
2007-12-26 10:05:00,2.26983,2.27004,2.26983,2.27004,9100000.0
2007-12-26 10:06:00,2.27003,2.27013,2.26991,2.26991,10400000.0
2007-12-26 10:07:00,2.26982,2.26997,2.26982,2.26997,9100000.0
2007-12-26 10:08:00,2.26997,2.27002,2.26982,2.27002,10400000.0
2007-12-26 10:09:00,2.26997,2.26997,2.26967,2.26993,14300000.0
2007-12-26 10:10:00,2.26988,2.26988,2.26967,2.26967,9100000.0
2007-12-26 10:11:00,2.26986,2.27004,2.26986,2.26992,10400000.0
2007-12-26 10:12:00,2.27053,2.27073,2.27043,2.27073,9100000.0
2007-12-26 10:13:00,2.27097,2.27097,2.27074,2.27074,10400000.0
2007-12-26 10:14:00,2.27074,2.27076,2.2704,2.27041,9100000.0
2007-12-26 10:15:00,2.27074,2.27085,2.27064,2.27076,13000000.0
2007-12-26 10:16:00,2.27066,2.27066,2.27046,2.27055,14300000.0
2007-12-26 10:17:00,2.27055,2.27068,2.27048,2.27049,10400000.0
2007-12-26 10:18:00,2.27033,2.27072,2.27033,2.27071,14300000.0
2007-12-26 10:19:00,2.27075,2.27078,2.27067,2.27073,13000000.0
2007-12-26 10:20:00,2.27069,2.27069,2.27028,2.27039,9100000.0
2007-12-26 10:21:00,2.2702,2.27055,2.2702,2.27055,13000000.0
2007-12-26 10:22:00,2.27059,2.27063,2.27039,2.27039,9100000.0
2007-12-26 10:23:00,2.2707,2.27083,2.27064,2.27064,14300000.0
2007-12-26 10:24:00,2.27056,2.27062,2.27042,2.27062,11700000.0
2007-12-26 10:25:00,2.27057,2.27059,2.27044,2.27048,13000000.0
2007-12-26 10:26:00,2.27029,2.2707,2.27023,2.2707,9100000.0
2007-12-26 10:27:00,2.27046,2.27052,2.27041,2.27051,13000000.0
2007-12-26 10:28:00,2.27056,2.27056,2.27015,2.27015,9100000.0
2007-12-26 10:29:00,2.27011,2.27033,2.27011,2.27028,10400000.0
2007-12-26 10:30:00,2.26993,2.26994,2.26971,2.26986,14300000.0
2007-12-26 10:31:00,2.27002,2.27003,2.26998,2.27,13000000.0
2007-12-26 10:32:00,2.26994,2.27012,2.26953,2.26953,11700000.0
2007-12-26 10:33:00,2.26948,2.26979,2.26948,2.26978,9100000.0
2007-12-26 10:34:00,2.26983,2.27014,2.26983,2.27013,9100000.0
2007-12-26 10:35:00,2.2698,2.26994,2.26954,2.26954,10400000.0
2007-12-26 10:36:00,2.26951,2.26984,2.26939,2.26984,13000000.0
2007-12-26 10:37:00,2.26986,2.26999,2.26985,2.26986,10400000.0
2007-12-26 10:38:00,2.26999,2.26999,2.26978,2.26978,9100000.0
2007-12-26 10:39:00,2.26979,2.26983,2.2693,2.2693,9100000.0
2007-12-26 10:40:00,2.2693,2.26962,2.2693,2.26962,10400000.0
2007-12-26 10:41:00,2.26945,2.26971,2.26916,2.26916,14300000.0
2007-12-26 10:42:00,2.26924,2.26971,2.26924,2.26971,9100000.0
2007-12-26 10:43:00,2.26943,2.26943,2.26882,2.26882,9100000.0
2007-12-26 10:44:00,2.26976,2.26976,2.26942,2.26946,13000000.0
2007-12-26 10:45:00,2.26931,2.26931,2.26918,2.26918,13000000.0
2007-12-26 10:46:00,2.26923,2.26941,2.26915,2.26941,14300000.0
2007-12-26 10:47:00,2.26936,2.26936,2.26908,2.26926,13000000.0
2007-12-26 10:48:00,2.26906,2.26937,2.26906,2.26937,9100000.0
2007-12-26 10:49:00,2.26923,2.26945,2.26922,2.26923,10400000.0
2007-12-26 10:50:00,2.26912,2.26943,2.26912,2.26939,10400000.0
2007-12-26 10:51:00,2.26903,2.26933,2.26888,2.26899,10400000.0
2007-12-26 10:52:00,2.26928,2.26951,2.26928,2.26951,10400000.0
2007-12-26 10:53:00,2.26956,2.26969,2.26937,2.26969,10400000.0
2007-12-26 10:54:00,2.2692,2.2692,2.26883,2.2689,10400000.0
2007-12-26 10:55:00,2.26975,2.26975,2.26961,2.26964,9100000.0
2007-12-26 10:56:00,2.26958,2.26966,2.26952,2.26952,10400000.0
2007-12-26 10:57:00,2.26964,2.26973,2.26833,2.26941,11700000.0
2007-12-26 10:58:00,2.2694,2.26943,2.26924,2.26943,13000000.0
2007-12-26 10:59:00,2.27042,2.27042,2.27034,2.27041,63700000.0
2007-12-26 11:00:00,2.26975,2.26995,2.26974,2.26995,12700000.0
2007-12-26 11:01:00,2.26919,2.26925,2.26918,2.26918,14300000.0
2007-12-26 11:02:00,2.26953,2.26953,2.26909,2.26921,9100000.0
2007-12-26 11:03:00,2.26903,2.26913,2.26864,2.2691,11700000.0
2007-12-26 11:04:00,2.26999,2.27006,2.26999,2.27003,10400000.0
2007-12-26 11:05:00,2.26992,2.26992,2.26905,2.26905,9100000.0
2007-12-26 11:06:00,2.26904,2.26951,2.26904,2.26951,9100000.0
2007-12-26 11:07:00,2.26965,2.26992,2.26949,2.26992,13000000.0
2007-12-26 11:08:00,2.26995,2.27007,2.26994,2.27002,10400000.0
2007-12-26 11:09:00,2.2699,2.26998,2.26949,2.26949,14300000.0
2007-12-26 11:10:00,2.26901,2.26986,2.26899,2.26986,13000000.0
2007-12-26 11:11:00,2.26976,2.27006,2.26921,2.27006,10400000.0
2007-12-26 11:12:00,2.27015,2.27026,2.26966,2.26966,9100000.0
2007-12-26 11:13:00,2.26972,2.2698,2.26963,2.26975,9100000.0
2007-12-26 11:14:00,2.27005,2.2701,2.27003,2.27005,13000000.0
2007-12-26 11:15:00,2.27178,2.27178,2.27159,2.27159,62100000.0
2007-12-26 11:16:00,2.26957,2.27008,2.2695,2.27008,9100000.0
2007-12-26 11:17:00,2.27009,2.27009,2.26958,2.26958,10400000.0
2007-12-26 11:18:00,2.26948,2.26948,2.26932,2.26932,10400000.0
2007-12-26 11:19:00,2.26928,2.26961,2.26928,2.2696,9100000.0
2007-12-26 11:20:00,2.26935,2.26957,2.2688,2.26929,10400000.0
2007-12-26 11:21:00,2.2702,2.27035,2.27006,2.27021,9100000.0
2007-12-26 11:22:00,2.27005,2.27018,2.2695,2.27018,10400000.0
2007-12-26 11:23:00,2.26998,2.26998,2.26921,2.26924,9100000.0
2007-12-26 11:24:00,2.26968,2.26968,2.26889,2.26909,9100000.0
2007-12-26 11:25:00,2.26934,2.2697,2.26934,2.2697,10400000.0
2007-12-26 11:26:00,2.27003,2.27003,2.26908,2.26956,10400000.0
2007-12-26 11:27:00,2.2696,2.26998,2.26953,2.26998,11700000.0
2007-12-26 11:28:00,2.27062,2.27079,2.26961,2.26961,10400000.0
2007-12-26 11:29:00,2.27209,2.27218,2.27178,2.27178,10400000.0
2007-12-26 11:30:00,2.27025,2.2703,2.27013,2.27025,11700000.0
2007-12-26 11:31:00,2.27013,2.2703,2.27013,2.27025,10400000.0
2007-12-26 11:32:00,2.26986,2.26992,2.26982,2.26991,11700000.0
2007-12-26 11:33:00,2.26986,2.26991,2.26958,2.26959,14300000.0
2007-12-26 11:34:00,2.27006,2.27023,2.26991,2.26991,10400000.0
2007-12-26 11:35:00,2.26971,2.26994,2.26971,2.26994,10400000.0
2007-12-26 11:36:00,2.26999,2.27008,2.26999,2.26999,10400000.0
2007-12-26 11:37:00,2.26982,2.26991,2.26982,2.26989,13000000.0
2007-12-26 11:38:00,2.27002,2.27033,2.26976,2.26976,9100000.0
2007-12-26 11:39:00,2.26946,2.27004,2.2693,2.26996,9100000.0
2007-12-26 11:40:00,2.26975,2.27014,2.26963,2.26963,10400000.0
2007-12-26 11:41:00,2.26955,2.2697,2.26954,2.2697,10400000.0
2007-12-26 11:42:00,2.26987,2.26987,2.26972,2.26987,10400000.0
2007-12-26 11:43:00,2.27002,2.27037,2.26987,2.27037,10400000.0
2007-12-26 11:44:00,2.27082,2.27082,2.27013,2.27048,10400000.0
2007-12-26 11:45:00,2.27071,2.27085,2.27036,2.27036,10400000.0
2007-12-26 11:46:00,2.26997,2.27043,2.26989,2.26997,9100000.0
2007-12-26 11:47:00,2.27011,2.27011,2.26986,2.27006,14300000.0
2007-12-26 11:48:00,2.26988,2.26988,2.26953,2.26977,9100000.0
2007-12-26 11:49:00,2.26991,2.26991,2.26942,2.26942,14300000.0
2007-12-26 11:50:00,2.26983,2.26983,2.26952,2.26952,13000000.0
2007-12-26 11:51:00,2.26946,2.26986,2.26946,2.26976,9100000.0
2007-12-26 11:52:00,2.26949,2.26967,2.26948,2.26948,9100000.0
2007-12-26 11:53:00,2.26955,2.26993,2.26955,2.26993,9100000.0
2007-12-26 11:54:00,2.2701,2.2701,2.2697,2.2697,10400000.0
2007-12-26 11:55:00,2.26963,2.26982,2.26957,2.26982,14300000.0
2007-12-26 11:56:00,2.26943,2.26977,2.26943,2.26977,9100000.0
2007-12-26 11:57:00,2.26988,2.26993,2.26974,2.26974,11700000.0
2007-12-26 11:58:00,2.26945,2.26978,2.26945,2.26978,9100000.0
2007-12-26 11:59:00,2.26978,2.26978,2.26964,2.26977,10400000.0
2007-12-26 12:00:00,2.26967,2.26967,2.26921,2.26921,14300000.0
2007-12-26 12:01:00,2.26936,2.26939,2.26933,2.26934,9100000.0
2007-12-26 12:02:00,2.26931,2.2695,2.26919,2.2695,11400000.0
2007-12-26 12:03:00,2.26949,2.26949,2.26917,2.26926,12700000.0
2007-12-26 12:04:00,2.26933,2.26933,2.26902,2.26902,10400000.0
2007-12-26 12:05:00,2.26905,2.26921,2.26905,2.26921,9100000.0
2007-12-26 12:06:00,2.26916,2.26939,2.26909,2.26939,9100000.0
2007-12-26 12:07:00,2.26933,2.26933,2.26904,2.26904,10400000.0
2007-12-26 12:08:00,2.26942,2.26942,2.26904,2.26907,9100000.0
2007-12-26 12:09:00,2.26941,2.26943,2.26917,2.26917,13000000.0
2007-12-26 12:10:00,2.26933,2.26935,2.26914,2.26935,9100000.0
2007-12-26 12:11:00,2.26901,2.26921,2.26901,2.26921,10100000.0
2007-12-26 12:12:00,2.26915,2.26917,2.26901,2.26917,9100000.0
2007-12-26 12:13:00,2.2693,2.26957,2.2693,2.2695,10400000.0
2007-12-26 12:14:00,2.26921,2.26921,2.26902,2.26909,11700000.0
2007-12-26 12:15:00,2.26953,2.26964,2.26941,2.26941,9100000.0
2007-12-26 12:16:00,2.26913,2.26948,2.26899,2.26899,10400000.0
2007-12-26 12:17:00,2.26905,2.26915,2.26882,2.26882,10400000.0
2007-12-26 12:18:00,2.2689,2.26917,2.2689,2.26898,10400000.0
2007-12-26 12:19:00,2.26919,2.26919,2.26889,2.26895,9100000.0
2007-12-26 12:20:00,2.26868,2.26907,2.26868,2.26907,9100000.0
2007-12-26 12:21:00,2.2693,2.26964,2.26921,2.26964,10400000.0
2007-12-26 12:22:00,2.2696,2.26968,2.26958,2.26966,10400000.0
2007-12-26 12:23:00,2.26957,2.26957,2.26839,2.26839,14300000.0
2007-12-26 12:24:00,2.2686,2.2692,2.26859,2.2692,9100000.0
2007-12-26 12:25:00,2.26944,2.26984,2.26944,2.26984,13000000.0
2007-12-26 12:26:00,2.26982,2.2702,2.26982,2.27009,9100000.0
2007-12-26 12:27:00,2.27005,2.27018,2.26999,2.26999,9100000.0
2007-12-26 12:28:00,2.26979,2.26994,2.26956,2.26994,11700000.0
2007-12-26 12:29:00,2.26962,2.26962,2.26931,2.26946,10400000.0
2007-12-26 12:30:00,2.26954,2.26983,2.26953,2.26963,13000000.0
2007-12-26 12:31:00,2.26989,2.27012,2.26989,2.27012,14300000.0
2007-12-26 12:32:00,2.27018,2.27018,2.26971,2.26971,13700000.0
2007-12-26 12:33:00,2.26977,2.26998,2.26975,2.26975,13000000.0
2007-12-26 12:34:00,2.26977,2.26977,2.26924,2.26924,9100000.0
2007-12-26 12:36:00,2.26998,2.27,2.26975,2.26998,9100000.0
2007-12-26 12:37:00,2.26917,2.26973,2.26917,2.26973,9100000.0
2007-12-26 12:38:00,2.27014,2.27029,2.27003,2.27029,10400000.0
2007-12-26 12:40:00,2.27043,2.27048,2.27017,2.27017,9100000.0
2007-12-26 12:41:00,2.2703,2.2703,2.2701,2.27026,10400000.0
2007-12-26 12:42:00,2.27035,2.2704,2.27022,2.27022,11700000.0
2007-12-26 12:43:00,2.27063,2.27074,2.27055,2.27066,10400000.0
2007-12-26 12:44:00,2.27051,2.27084,2.27051,2.27084,9100000.0
2007-12-26 12:45:00,2.27089,2.27089,2.27068,2.27068,11700000.0
2007-12-26 12:46:00,2.27107,2.27112,2.2707,2.2707,9100000.0
2007-12-26 12:47:00,2.27067,2.27113,2.27067,2.27109,10400000.0
2007-12-26 12:48:00,2.27105,2.27147,2.27105,2.27117,13000000.0
2007-12-26 12:49:00,2.27125,2.27137,2.27121,2.27137,9100000.0
2007-12-26 12:50:00,2.27094,2.27141,2.27094,2.27141,13000000.0
2007-12-26 12:51:00,2.27131,2.27187,2.27116,2.27187,13000000.0
2007-12-26 12:52:00,2.27181,2.27181,2.27133,2.27133,9100000.0
2007-12-26 12:53:00,2.27126,2.2714,2.27117,2.27131,11700000.0
2007-12-26 12:54:00,2.27103,2.27146,2.27103,2.27146,10400000.0
2007-12-26 12:55:00,2.27132,2.27161,2.27129,2.27129,11700000.0
2007-12-26 12:56:00,2.27127,2.27157,2.27106,2.27157,10400000.0
2007-12-26 12:57:00,2.27135,2.27135,2.27122,2.27131,9100000.0
2007-12-26 12:58:00,2.27135,2.27135,2.27108,2.27117,10400000.0
2007-12-26 12:59:00,2.27109,2.27127,2.27099,2.27117,10400000.0
2007-12-26 13:00:00,2.27081,2.27083,2.27069,2.27071,14300000.0
2007-12-26 13:01:00,2.2705,2.2705,2.26981,2.26981,14300000.0
2007-12-26 13:02:00,2.26981,2.27075,2.26981,2.27068,13000000.0
2007-12-26 13:03:00,2.2707,2.27105,2.2707,2.27105,11700000.0
2007-12-26 13:04:00,2.27109,2.27133,2.27097,2.27097,13000000.0
2007-12-26 13:05:00,2.27079,2.27084,2.27054,2.2707,10400000.0
2007-12-26 13:06:00,2.27088,2.27088,2.27064,2.27073,13000000.0
2007-12-26 13:07:00,2.27072,2.27111,2.27072,2.27111,14300000.0
2007-12-26 13:08:00,2.27108,2.27108,2.27052,2.27052,11700000.0
2007-12-26 13:09:00,2.27076,2.27076,2.27022,2.27022,10400000.0
2007-12-26 13:10:00,2.27037,2.27057,2.27037,2.27054,14300000.0
2007-12-26 13:11:00,2.27097,2.27097,2.27083,2.27087,13000000.0
2007-12-26 13:12:00,2.27045,2.27071,2.27045,2.27057,9100000.0
2007-12-26 13:13:00,2.27052,2.27052,2.27024,2.27024,11700000.0
2007-12-26 13:14:00,2.27025,2.27037,2.27025,2.27032,9100000.0
2007-12-26 13:15:00,2.27028,2.27028,2.27011,2.27011,11700000.0
2007-12-26 13:16:00,2.27023,2.27059,2.27023,2.27034,9100000.0
2007-12-26 13:17:00,2.2701,2.27056,2.2701,2.27047,13000000.0
2007-12-26 13:18:00,2.2701,2.27016,2.26994,2.27016,11700000.0
2007-12-26 13:19:00,2.27036,2.27036,2.2702,2.27021,9100000.0
2007-12-26 13:20:00,2.27022,2.27022,2.27008,2.27008,10400000.0
2007-12-26 13:21:00,2.26998,2.2702,2.26998,2.27011,9100000.0
2007-12-26 13:22:00,2.27012,2.27026,2.26998,2.27022,13000000.0
2007-12-26 13:23:00,2.27015,2.2703,2.27015,2.27021,9100000.0
2007-12-26 13:24:00,2.2704,2.27056,2.27033,2.27033,9100000.0
2007-12-26 13:25:00,2.27025,2.27038,2.27009,2.27009,10400000.0
2007-12-26 13:26:00,2.26995,2.27002,2.26977,2.27002,10400000.0
2007-12-26 13:27:00,2.27056,2.27062,2.27035,2.27036,9100000.0
2007-12-26 13:28:00,2.2708,2.2708,2.27048,2.27048,9100000.0
2007-12-26 13:29:00,2.26999,2.27086,2.26999,2.27052,19200000.0
2007-12-26 13:30:00,2.27058,2.27095,2.27058,2.27095,19500000.0
2007-12-26 13:31:00,2.27044,2.27044,2.27017,2.27017,12700000.0
2007-12-26 13:32:00,2.27108,2.27108,2.27077,2.27077,26000000.0
2007-12-26 13:33:00,2.27031,2.27031,2.26991,2.26991,22100000.0
2007-12-26 13:34:00,2.2703,2.27049,2.2703,2.27045,26000000.0
2007-12-26 13:35:00,2.27266,2.27267,2.27251,2.27251,26000000.0
2007-12-26 13:36:00,2.2704,2.2704,2.26998,2.26998,36400000.0
2007-12-26 13:37:00,2.27005,2.27043,2.27005,2.27043,18200000.0
2007-12-26 13:38:00,2.27053,2.27053,2.27034,2.2705,31200000.0
2007-12-26 13:39:00,2.27066,2.27078,2.27013,2.27013,27300000.0
2007-12-26 13:40:00,2.27056,2.27092,2.27009,2.27009,63700000.0
2007-12-26 13:41:00,2.27008,2.27049,2.27008,2.27049,22100000.0
2007-12-26 13:42:00,2.27114,2.27114,2.27073,2.27073,9100000.0
2007-12-26 13:43:00,2.27264,2.27268,2.27243,2.27247,52000000.0
2007-12-26 13:44:00,2.27055,2.27055,2.27038,2.27053,37700000.0
2007-12-26 13:45:00,2.27052,2.27052,2.27009,2.27009,42900000.0
2007-12-26 13:46:00,2.26998,2.27018,2.26998,2.27018,48100000.0
2007-12-26 13:47:00,2.27013,2.27021,2.27011,2.27014,39000000.0
2007-12-26 13:48:00,2.27021,2.27021,2.27003,2.27021,54600000.0
2007-12-26 13:49:00,2.2715,2.27158,2.27142,2.27142,33800000.0
2007-12-26 13:50:00,2.2704,2.2704,2.27038,2.2704,44200000.0
2007-12-26 13:52:00,2.27028,2.27052,2.27027,2.27036,55900000.0
2007-12-26 13:53:00,2.27059,2.27066,2.27042,2.27048,45500000.0
2007-12-26 13:54:00,2.2703,2.27062,2.27023,2.27049,50700000.0
2007-12-26 13:55:00,2.27029,2.27052,2.2702,2.27037,41600000.0
2007-12-26 13:56:00,2.2701,2.27043,2.26999,2.27043,28600000.0
2007-12-26 13:57:00,2.26999,2.27026,2.26983,2.27026,53300000.0
2007-12-26 13:58:00,2.27006,2.27006,2.26951,2.26951,16900000.0
2007-12-26 13:59:00,2.2697,2.26985,2.26958,2.26958,49400000.0
2007-12-26 14:00:00,2.26961,2.26985,2.26961,2.26985,22100000.0
2007-12-26 14:01:00,2.27004,2.27006,2.2699,2.2699,29900000.0
2007-12-26 14:02:00,2.26983,2.26999,2.26925,2.26999,39000000.0
2007-12-26 14:03:00,2.26976,2.26995,2.26976,2.26995,42900000.0
2007-12-26 14:04:00,2.2696,2.26973,2.26933,2.26973,46800000.0
2007-12-26 14:05:00,2.26981,2.26981,2.26943,2.26962,67600000.0
2007-12-26 14:06:00,2.26952,2.26975,2.26896,2.26975,37400000.0
2007-12-26 14:07:00,2.26954,2.26955,2.2689,2.26955,40300000.0
2007-12-26 14:08:00,2.26968,2.26975,2.26966,2.26975,40300000.0
2007-12-26 14:10:00,2.26973,2.2698,2.26967,2.26973,33800000.0
2007-12-26 14:11:00,2.26943,2.26943,2.26901,2.26931,40300000.0
2007-12-26 14:12:00,2.26927,2.26927,2.26872,2.26874,24700000.0
2007-12-26 14:13:00,2.26868,2.26868,2.26819,2.26858,24700000.0
2007-12-26 14:14:00,2.26889,2.26891,2.26873,2.26873,27300000.0
2007-12-26 14:15:00,2.26871,2.26871,2.26834,2.26852,35100000.0
2007-12-26 14:16:00,2.2686,2.26894,2.26859,2.26871,52000000.0
2007-12-26 14:17:00,2.26909,2.26945,2.26909,2.26945,70200000.0
2007-12-26 14:18:00,2.26918,2.26918,2.26888,2.26889,50700000.0
2007-12-26 14:19:00,2.26873,2.26915,2.26873,2.26909,48100000.0
2007-12-26 14:20:00,2.26915,2.2693,2.26904,2.26924,40300000.0
2007-12-26 14:21:00,2.26906,2.26963,2.26902,2.26963,44200000.0
2007-12-26 14:22:00,2.26982,2.26999,2.26982,2.26988,45500000.0
2007-12-26 14:23:00,2.2698,2.2698,2.26904,2.2696,48100000.0
2007-12-26 14:24:00,2.26957,2.26957,2.26911,2.26946,26000000.0
2007-12-26 14:25:00,2.26944,2.26944,2.26928,2.26941,59800000.0
2007-12-26 14:26:00,2.2694,2.26948,2.2694,2.26943,50700000.0
2007-12-26 14:27:00,2.26943,2.26966,2.2694,2.2694,59800000.0
2007-12-26 14:28:00,2.26937,2.26937,2.26911,2.26918,45200000.0
2007-12-26 14:29:00,2.26901,2.26908,2.26869,2.26869,53300000.0
2007-12-26 14:30:00,2.26899,2.26899,2.26808,2.2685,76700000.0
2007-12-26 14:31:00,2.2689,2.26918,2.26875,2.26918,72800000.0
2007-12-26 14:32:00,2.26917,2.26923,2.26905,2.26923,84200000.0
2007-12-26 14:33:00,2.2688,2.2691,2.26844,2.2691,75400000.0
2007-12-26 14:34:00,2.26895,2.26919,2.26895,2.26895,83200000.0
2007-12-26 14:35:00,2.26903,2.26903,2.26874,2.26875,68900000.0
2007-12-26 14:36:00,2.26908,2.26908,2.26876,2.26879,9100000.0
2007-12-26 14:37:00,2.26899,2.26919,2.26899,2.26919,66300000.0
2007-12-26 14:38:00,2.26919,2.26919,2.26875,2.26895,14300000.0
2007-12-26 14:39:00,2.26886,2.26886,2.26852,2.26852,61100000.0
2007-12-26 14:40:00,2.26847,2.26892,2.26847,2.26892,10400000.0
2007-12-26 14:41:00,2.26899,2.26899,2.26857,2.26881,56900000.0
2007-12-26 14:42:00,2.26879,2.26892,2.26877,2.26877,41600000.0
2007-12-26 14:43:00,2.26848,2.26857,2.26846,2.26846,50700000.0
2007-12-26 14:44:00,2.2684,2.2687,2.2684,2.2687,60800000.0
2007-12-26 14:45:00,2.26868,2.26868,2.26851,2.26853,46800000.0
2007-12-26 14:46:00,2.26808,2.26868,2.26808,2.26868,26000000.0
2007-12-26 14:47:00,2.26875,2.26881,2.26865,2.26865,15600000.0
2007-12-26 14:48:00,2.26865,2.26883,2.26865,2.26883,41600000.0
2007-12-26 14:49:00,2.26918,2.26918,2.26891,2.26891,62400000.0
2007-12-26 14:50:00,2.26874,2.26893,2.26867,2.26867,32500000.0
2007-12-26 14:51:00,2.26866,2.26885,2.26866,2.26885,24700000.0
2007-12-26 14:52:00,2.26894,2.26894,2.26868,2.26868,19200000.0
2007-12-26 14:53:00,2.2689,2.26897,2.26889,2.26889,28600000.0
2007-12-26 14:54:00,2.26893,2.26915,2.26893,2.26911,19500000.0
2007-12-26 14:55:00,2.26912,2.26912,2.269,2.26912,26000000.0
2007-12-26 14:56:00,2.26911,2.26972,2.2691,2.26962,9100000.0
2007-12-26 14:57:00,2.26934,2.26934,2.26903,2.26903,49400000.0
2007-12-26 14:58:00,2.26898,2.26911,2.26897,2.26905,54600000.0
2007-12-26 14:59:00,2.26881,2.26901,2.26881,2.26895,20800000.0
2007-12-26 15:00:00,2.26915,2.26923,2.26891,2.26891,40000000.0
2007-12-26 15:01:00,2.26925,2.26953,2.26925,2.26951,35100000.0
2007-12-26 15:02:00,2.26954,2.26955,2.26936,2.26944,10400000.0
2007-12-26 15:03:00,2.26926,2.26928,2.26917,2.26918,13000000.0
2007-12-26 15:04:00,2.26982,2.27077,2.26982,2.27062,11700000.0
2007-12-26 15:05:00,2.27051,2.27051,2.2703,2.27051,27300000.0
2007-12-26 15:06:00,2.2711,2.27269,2.2711,2.27197,42900000.0
2007-12-26 15:07:00,2.27203,2.27218,2.27179,2.27205,41600000.0
2007-12-26 15:08:00,2.27197,2.27197,2.27158,2.27163,53300000.0
2007-12-26 15:09:00,2.27125,2.2715,2.27114,2.27114,46800000.0
2007-12-26 15:10:00,2.27074,2.27074,2.2698,2.27039,69900000.0
2007-12-26 15:11:00,2.27077,2.27107,2.27077,2.27092,40300000.0
2007-12-26 15:12:00,2.27064,2.27085,2.27064,2.27075,9100000.0
2007-12-26 15:13:00,2.27046,2.27062,2.27041,2.27041,63400000.0
2007-12-26 15:14:00,2.27029,2.27029,2.26983,2.27006,43600000.0
2007-12-26 15:15:00,2.26968,2.26968,2.26926,2.2694,45500000.0
2007-12-26 15:16:00,2.26964,2.26964,2.26921,2.26921,53300000.0
2007-12-26 15:17:00,2.26905,2.26905,2.26835,2.26835,52000000.0
2007-12-26 15:18:00,2.26806,2.26835,2.26804,2.26835,32500000.0
2007-12-26 15:19:00,2.26806,2.26806,2.26776,2.26776,33800000.0
2007-12-26 15:20:00,2.26748,2.26815,2.26748,2.26814,58500000.0
2007-12-26 15:21:00,2.26786,2.26839,2.26786,2.26808,48100000.0
2007-12-26 15:22:00,2.26796,2.26796,2.26768,2.26768,14300000.0
2007-12-26 15:23:00,2.26797,2.26812,2.26762,2.26762,59800000.0
2007-12-26 15:24:00,2.26766,2.26809,2.26766,2.2679,37700000.0
2007-12-26 15:25:00,2.26822,2.26831,2.26822,2.26831,23400000.0
2007-12-26 15:26:00,2.2681,2.2681,2.268,2.268,95900000.0
2007-12-26 15:27:00,2.26837,2.26861,2.26837,2.26848,75400000.0
2007-12-26 15:28:00,2.26849,2.2686,2.26845,2.26845,62400000.0
2007-12-26 15:29:00,2.26724,2.26914,2.26724,2.26736,82900000.0
2007-12-26 15:30:00,2.26707,2.26837,2.26707,2.26814,91000000.0
2007-12-26 15:31:00,2.26801,2.26808,2.26785,2.26785,71500000.0
2007-12-26 15:32:00,2.26767,2.26767,2.26749,2.26749,60800000.0
2007-12-26 15:33:00,2.26771,2.26788,2.26755,2.26776,66300000.0
2007-12-26 15:34:00,2.26765,2.26776,2.26765,2.26766,9100000.0
2007-12-26 15:35:00,2.26753,2.26761,2.26748,2.2675,66300000.0
2007-12-26 15:36:00,2.26776,2.26781,2.26773,2.26781,10400000.0
2007-12-26 15:37:00,2.26796,2.26796,2.26781,2.26795,79300000.0
2007-12-26 15:38:00,2.26811,2.26871,2.26811,2.26871,76700000.0
2007-12-26 15:39:00,2.26881,2.26881,2.2683,2.26867,55900000.0
2007-12-26 15:40:00,2.26869,2.26869,2.26792,2.26792,72500000.0
2007-12-26 15:41:00,2.2678,2.26797,2.2678,2.26797,68900000.0
2007-12-26 15:42:00,2.268,2.26926,2.268,2.26896,58200000.0
2007-12-26 15:43:00,2.26937,2.26984,2.26937,2.26984,78000000.0
2007-12-26 15:44:00,2.26982,2.26982,2.26963,2.26963,65000000.0
2007-12-26 15:45:00,2.27013,2.27087,2.27013,2.27084,76100000.0
2007-12-26 15:46:00,2.27076,2.27086,2.27066,2.27086,61100000.0
2007-12-26 15:47:00,2.27084,2.27084,2.27036,2.27036,76700000.0
2007-12-26 15:48:00,2.27023,2.27023,2.27005,2.2701,67000000.0
2007-12-26 15:49:00,2.26952,2.26952,2.26918,2.26918,44200000.0
2007-12-26 15:50:00,2.26923,2.27003,2.26923,2.26978,33500000.0
2007-12-26 15:51:00,2.26982,2.2699,2.26974,2.26978,63700000.0
2007-12-26 15:52:00,2.26959,2.26959,2.26934,2.26956,40300000.0
2007-12-26 15:53:00,2.26968,2.26997,2.26968,2.26981,45500000.0
2007-12-26 15:54:00,2.26968,2.2697,2.26943,2.2697,91700000.0
2007-12-26 15:55:00,2.26986,2.27006,2.26986,2.27006,61100000.0
2007-12-26 15:56:00,2.26992,2.2702,2.26985,2.26985,86500000.0
2007-12-26 15:57:00,2.26992,2.27019,2.2697,2.2697,63700000.0
2007-12-26 15:58:00,2.2697,2.26973,2.26951,2.26951,79000000.0
2007-12-26 15:59:00,2.26929,2.26953,2.26928,2.26953,58500000.0
2007-12-26 16:00:00,2.26934,2.26942,2.26931,2.26941,80600000.0
2007-12-26 16:01:00,2.26965,2.26985,2.26963,2.26985,62400000.0
2007-12-26 16:02:00,2.27006,2.27014,2.26998,2.27007,50700000.0
2007-12-26 16:03:00,2.27028,2.27028,2.27001,2.27009,76700000.0
2007-12-26 16:04:00,2.27005,2.27025,2.27001,2.27001,65000000.0
2007-12-26 16:05:00,2.27011,2.27039,2.27003,2.2703,71500000.0
2007-12-26 16:06:00,2.27059,2.27081,2.27041,2.27073,84500000.0
2007-12-26 16:07:00,2.2706,2.27088,2.2706,2.27078,54600000.0
2007-12-26 16:08:00,2.27043,2.27056,2.27002,2.27002,10400000.0
2007-12-26 16:09:00,2.2698,2.26984,2.26963,2.26976,70200000.0
2007-12-26 16:10:00,2.26953,2.26953,2.26907,2.26923,70200000.0
2007-12-26 16:11:00,2.26956,2.26977,2.26938,2.26938,50700000.0
2007-12-26 16:12:00,2.26935,2.26991,2.26935,2.2699,33500000.0
2007-12-26 16:13:00,2.2699,2.2699,2.26974,2.26974,53300000.0
2007-12-26 16:14:00,2.26938,2.26939,2.26912,2.26912,88400000.0
2007-12-26 16:15:00,2.26935,2.26954,2.26935,2.26954,99800000.0
2007-12-26 16:16:00,2.26963,2.26974,2.26933,2.26933,106300000.0
2007-12-26 16:17:00,2.26947,2.26968,2.26911,2.26911,60800000.0
2007-12-26 16:18:00,2.26908,2.26917,2.26902,2.26908,66300000.0
2007-12-26 16:19:00,2.26919,2.2694,2.26919,2.26922,75400000.0
2007-12-26 16:20:00,2.26971,2.27025,2.26971,2.26984,83900000.0
2007-12-26 16:21:00,2.27001,2.27035,2.27001,2.2702,92300000.0
2007-12-26 16:22:00,2.26988,2.26988,2.26954,2.26987,67600000.0
2007-12-26 16:23:00,2.26947,2.26959,2.26935,2.26935,83200000.0
2007-12-26 16:24:00,2.26945,2.26988,2.26945,2.26988,10400000.0
2007-12-26 16:25:00,2.26997,2.27016,2.26997,2.27008,57200000.0
2007-12-26 16:26:00,2.27009,2.2701,2.26999,2.2701,57200000.0
2007-12-26 16:27:00,2.27045,2.2705,2.27021,2.27045,71500000.0
2007-12-26 16:28:00,2.27007,2.27007,2.26912,2.26912,79300000.0
2007-12-26 16:29:00,2.269,2.26941,2.269,2.26941,54600000.0
2007-12-26 16:30:00,2.26925,2.26938,2.2692,2.26921,10100000.0
2007-12-26 16:31:00,2.26937,2.26942,2.26916,2.26938,90100000.0
2007-12-26 16:32:00,2.26969,2.26994,2.26969,2.26973,62400000.0
2007-12-26 16:33:00,2.26962,2.27016,2.26945,2.27016,59800000.0
2007-12-26 16:34:00,2.27008,2.27013,2.26989,2.2699,66300000.0
2007-12-26 16:35:00,2.26988,2.26999,2.26984,2.26995,64700000.0
2007-12-26 16:36:00,2.26996,2.27005,2.26993,2.26993,11700000.0
2007-12-26 16:37:00,2.26982,2.26982,2.26964,2.26977,83200000.0
2007-12-26 16:38:00,2.27002,2.27026,2.27002,2.27017,61100000.0
2007-12-26 16:39:00,2.27018,2.27026,2.26997,2.26997,93600000.0
2007-12-26 16:40:00,2.26987,2.2699,2.26971,2.2699,84500000.0
2007-12-26 16:41:00,2.26998,2.27,2.26974,2.26992,84500000.0
2007-12-26 16:42:00,2.26979,2.26983,2.2694,2.2694,68900000.0
2007-12-26 16:43:00,2.26942,2.26969,2.26942,2.26968,35100000.0
2007-12-26 16:44:00,2.26972,2.26972,2.26943,2.26972,62400000.0
2007-12-26 16:45:00,2.27004,2.27007,2.2698,2.27007,66300000.0
2007-12-26 16:46:00,2.26939,2.26939,2.26887,2.26899,81900000.0
2007-12-26 16:47:00,2.26899,2.26899,2.26845,2.26845,46800000.0
2007-12-26 16:48:00,2.26832,2.26832,2.26823,2.26823,44200000.0
2007-12-26 16:49:00,2.26838,2.2685,2.26836,2.2684,55900000.0
2007-12-26 16:50:00,2.26827,2.26827,2.26803,2.26817,55900000.0
2007-12-26 16:51:00,2.26848,2.2686,2.26843,2.26849,41600000.0
2007-12-26 16:52:00,2.26867,2.26879,2.2686,2.26863,54600000.0
2007-12-26 16:53:00,2.26854,2.26861,2.26852,2.26861,43900000.0
2007-12-26 16:54:00,2.26851,2.26866,2.26851,2.26861,28600000.0
2007-12-26 16:55:00,2.26856,2.26888,2.26856,2.26888,55900000.0
2007-12-26 16:56:00,2.26866,2.26907,2.26866,2.26907,66000000.0
2007-12-26 16:57:00,2.26906,2.26909,2.26887,2.26905,61100000.0
2007-12-26 16:58:00,2.26955,2.26969,2.26944,2.26969,67300000.0
2007-12-26 16:59:00,2.26965,2.26965,2.26887,2.26887,57200000.0
2007-12-26 17:00:00,2.26878,2.26905,2.26878,2.26885,63400000.0
2007-12-26 17:01:00,2.2688,2.2688,2.2685,2.26862,74100000.0
2007-12-26 17:02:00,2.2685,2.2685,2.26825,2.26827,61100000.0
2007-12-26 17:03:00,2.26809,2.26814,2.26794,2.26812,62400000.0
2007-12-26 17:04:00,2.26816,2.26845,2.26816,2.26845,74100000.0
2007-12-26 17:05:00,2.26816,2.26873,2.26816,2.26873,72800000.0
2007-12-26 17:06:00,2.26891,2.26917,2.2689,2.2689,88400000.0
2007-12-26 17:07:00,2.26888,2.26888,2.26855,2.26855,73800000.0
2007-12-26 17:08:00,2.2684,2.26852,2.26814,2.26852,10400000.0
2007-12-26 17:09:00,2.26827,2.26827,2.26792,2.26799,58500000.0
2007-12-26 17:10:00,2.26788,2.26789,2.26775,2.26775,80600000.0
2007-12-26 17:11:00,2.268,2.26814,2.268,2.26814,60800000.0
2007-12-26 17:12:00,2.26816,2.26821,2.26796,2.26796,53000000.0
2007-12-26 17:13:00,2.26799,2.26864,2.26799,2.26864,49400000.0
2007-12-26 17:14:00,2.2687,2.26878,2.26854,2.26854,13000000.0
2007-12-26 17:15:00,2.26839,2.26876,2.26839,2.26847,35100000.0
2007-12-26 17:16:00,2.26864,2.26876,2.26848,2.26863,40300000.0
2007-12-26 17:17:00,2.26864,2.26879,2.26855,2.26873,68900000.0
2007-12-26 17:18:00,2.26834,2.26834,2.26796,2.2681,54300000.0
2007-12-26 17:19:00,2.26811,2.26811,2.26798,2.26807,55900000.0
2007-12-26 17:20:00,2.26847,2.26859,2.26797,2.26797,9100000.0
2007-12-26 17:21:00,2.26774,2.26774,2.26746,2.26773,49400000.0
2007-12-26 17:22:00,2.26779,2.26794,2.26778,2.26794,37700000.0
2007-12-26 17:23:00,2.26795,2.26817,2.26795,2.26817,66300000.0
2007-12-26 17:24:00,2.26794,2.26826,2.26791,2.26826,49400000.0
2007-12-26 17:25:00,2.26833,2.26841,2.26792,2.2682,41600000.0
2007-12-26 17:26:00,2.26868,2.26868,2.26838,2.26866,36100000.0
2007-12-26 17:27:00,2.26852,2.26866,2.26821,2.26821,55600000.0
2007-12-26 17:28:00,2.26801,2.26826,2.26792,2.26792,49400000.0
2007-12-26 17:29:00,2.26835,2.26893,2.26835,2.26869,57900000.0
2007-12-26 17:30:00,2.26877,2.26898,2.26834,2.26867,67600000.0
2007-12-26 17:31:00,2.26894,2.26894,2.26844,2.26844,65000000.0
2007-12-26 17:32:00,2.26849,2.2686,2.26844,2.26853,92300000.0
2007-12-26 17:33:00,2.26851,2.26851,2.26791,2.26799,98200000.0
2007-12-26 17:34:00,2.26796,2.26837,2.26796,2.26804,102700000.0
2007-12-26 17:35:00,2.26822,2.26855,2.26822,2.26855,72800000.0
2007-12-26 17:36:00,2.26839,2.26851,2.26814,2.26814,78000000.0
2007-12-26 17:37:00,2.26816,2.26835,2.26799,2.26799,73800000.0
2007-12-26 17:38:00,2.26786,2.2682,2.26786,2.26811,10400000.0
2007-12-26 17:39:00,2.26825,2.26889,2.26825,2.26889,80600000.0
2007-12-26 17:40:00,2.26913,2.2695,2.26913,2.26934,97500000.0
2007-12-26 17:41:00,2.26888,2.26945,2.26874,2.26945,72200000.0
2007-12-26 17:42:00,2.26939,2.26979,2.26937,2.26971,79300000.0
2007-12-26 17:43:00,2.26975,2.26991,2.26965,2.26965,65000000.0
2007-12-26 17:44:00,2.26963,2.26983,2.26962,2.2698,78000000.0
2007-12-26 17:45:00,2.26987,2.26989,2.26977,2.26987,79300000.0
2007-12-26 17:46:00,2.26997,2.26997,2.26961,2.26963,76100000.0
2007-12-26 17:47:00,2.26971,2.26989,2.2696,2.26989,105300000.0
2007-12-26 17:48:00,2.26999,2.27,2.26981,2.26989,100100000.0
2007-12-26 17:49:00,2.26977,2.26997,2.26977,2.26997,85800000.0
2007-12-26 17:50:00,2.26995,2.26998,2.26954,2.26998,92000000.0
2007-12-26 17:51:00,2.26999,2.27013,2.26984,2.27006,75400000.0
2007-12-26 17:52:00,2.27012,2.27022,2.2701,2.27016,84500000.0
2007-12-26 17:53:00,2.27008,2.27017,2.26989,2.26989,66300000.0
2007-12-26 17:54:00,2.26969,2.2697,2.26928,2.2697,66000000.0
2007-12-26 17:55:00,2.26935,2.26935,2.26912,2.26912,10400000.0
2007-12-26 17:56:00,2.2691,2.26922,2.2691,2.26922,55900000.0
2007-12-26 17:57:00,2.2693,2.26968,2.2693,2.26968,9100000.0
2007-12-26 17:58:00,2.26976,2.26981,2.2696,2.26981,14300000.0
2007-12-26 17:59:00,2.26965,2.26965,2.26914,2.26914,87100000.0
2007-12-26 18:00:00,2.26918,2.26945,2.26916,2.26927,65700000.0
2007-12-26 18:01:00,2.26903,2.26903,2.26858,2.26858,79000000.0
2007-12-26 18:02:00,2.26867,2.26876,2.26861,2.26873,54600000.0
2007-12-26 18:03:00,2.26914,2.26914,2.26892,2.26892,55900000.0
2007-12-26 18:04:00,2.26894,2.26894,2.26869,2.26886,66000000.0
2007-12-26 18:05:00,2.26877,2.26888,2.26851,2.26851,63700000.0
2007-12-26 18:06:00,2.26861,2.26861,2.26845,2.26845,55600000.0
2007-12-26 18:07:00,2.26843,2.26861,2.26842,2.26842,61100000.0
2007-12-26 18:08:00,2.26843,2.26843,2.26818,2.2684,55900000.0
2007-12-26 18:09:00,2.26832,2.26832,2.2681,2.2682,76700000.0
2007-12-26 18:10:00,2.26809,2.2683,2.26809,2.2683,52000000.0
2007-12-26 18:11:00,2.26833,2.26846,2.26819,2.26846,72800000.0
2007-12-26 18:12:00,2.26879,2.26899,2.26879,2.26896,53300000.0
2007-12-26 18:13:00,2.26876,2.26895,2.26876,2.26895,54600000.0
2007-12-26 18:14:00,2.26902,2.26907,2.26891,2.26891,36400000.0
2007-12-26 18:15:00,2.26895,2.26895,2.26877,2.26877,55600000.0
2007-12-26 18:16:00,2.26879,2.26895,2.26878,2.26887,80300000.0
2007-12-26 18:17:00,2.26849,2.26874,2.2684,2.26874,93600000.0
2007-12-26 18:18:00,2.26886,2.26886,2.26866,2.26885,68900000.0
2007-12-26 18:19:00,2.26914,2.26918,2.26897,2.26897,72800000.0
2007-12-26 18:20:00,2.2686,2.26878,2.26848,2.26848,71200000.0
2007-12-26 18:21:00,2.26867,2.26884,2.26867,2.26875,42900000.0
2007-12-26 18:22:00,2.26849,2.26883,2.26848,2.26865,81900000.0
2007-12-26 18:23:00,2.26868,2.26891,2.26868,2.26888,61100000.0
2007-12-26 18:24:00,2.26891,2.26891,2.26876,2.26876,79300000.0
2007-12-26 18:25:00,2.26887,2.26887,2.26873,2.26879,53300000.0
2007-12-26 18:26:00,2.26854,2.26885,2.26854,2.26885,55600000.0
2007-12-26 18:27:00,2.26889,2.26901,2.26884,2.26901,76400000.0
2007-12-26 18:28:00,2.26887,2.26887,2.2683,2.2683,38400000.0
2007-12-26 18:29:00,2.26845,2.26865,2.26836,2.26865,46800000.0
2007-12-26 18:30:00,2.26865,2.26888,2.26865,2.26888,75400000.0
2007-12-26 18:31:00,2.26886,2.26919,2.26886,2.26909,83200000.0
2007-12-26 18:32:00,2.26918,2.26938,2.26916,2.26933,109200000.0
2007-12-26 18:33:00,2.26912,2.26916,2.2689,2.2689,93600000.0
2007-12-26 18:34:00,2.26924,2.26939,2.26922,2.26926,63400000.0
2007-12-26 18:35:00,2.26917,2.26917,2.26883,2.26912,65000000.0
2007-12-26 18:36:00,2.26947,2.26967,2.26916,2.26945,100100000.0
2007-12-26 18:37:00,2.26925,2.26949,2.2692,2.26949,107900000.0
2007-12-26 18:38:00,2.2694,2.26971,2.2694,2.26961,93600000.0
2007-12-26 18:39:00,2.26958,2.26963,2.26932,2.26932,89400000.0
2007-12-26 18:40:00,2.26924,2.26925,2.26916,2.26922,76700000.0
2007-12-26 18:41:00,2.26922,2.26959,2.26922,2.26937,101400000.0
2007-12-26 18:42:00,2.26928,2.26959,2.26926,2.2695,89700000.0
2007-12-26 18:43:00,2.26959,2.26959,2.26944,2.2695,85800000.0
2007-12-26 18:44:00,2.26927,2.26948,2.26922,2.26925,84200000.0
2007-12-26 18:45:00,2.26909,2.2696,2.26909,2.26936,96200000.0
2007-12-26 18:46:00,2.26957,2.26969,2.26952,2.26952,85800000.0
2007-12-26 18:47:00,2.2695,2.2695,2.26919,2.26929,14300000.0
2007-12-26 18:48:00,2.26905,2.26941,2.26905,2.26929,73800000.0
2007-12-26 18:49:00,2.26938,2.2694,2.26919,2.2694,42900000.0
2007-12-26 18:50:00,2.26913,2.26924,2.269,2.26924,75100000.0
2007-12-26 18:51:00,2.26906,2.26922,2.26901,2.26901,35100000.0
2007-12-26 18:52:00,2.26868,2.26888,2.26846,2.26857,50400000.0
2007-12-26 18:53:00,2.26872,2.26872,2.26851,2.26851,45500000.0
2007-12-26 18:54:00,2.26858,2.2688,2.26858,2.26877,43600000.0
2007-12-26 18:55:00,2.26882,2.26882,2.26859,2.26859,62400000.0
2007-12-26 18:56:00,2.26857,2.26891,2.26857,2.26891,24700000.0
2007-12-26 18:57:00,2.26878,2.26892,2.26871,2.26892,28600000.0
2007-12-26 18:58:00,2.26905,2.26914,2.26901,2.2691,36400000.0
2007-12-26 18:59:00,2.26931,2.26965,2.2693,2.26943,58500000.0
2007-12-26 19:00:00,2.26973,2.2699,2.26971,2.2699,60500000.0
2007-12-26 19:01:00,2.27004,2.27004,2.26923,2.26923,52000000.0
2007-12-26 19:02:00,2.26913,2.26913,2.26894,2.26894,55600000.0
2007-12-26 19:03:00,2.26891,2.26902,2.26879,2.26892,39000000.0
2007-12-26 19:04:00,2.26887,2.26911,2.26887,2.26909,79000000.0
2007-12-26 19:05:00,2.26913,2.26913,2.26885,2.26885,45500000.0
2007-12-26 19:06:00,2.26874,2.26874,2.26847,2.26847,10400000.0
2007-12-26 19:07:00,2.26855,2.26863,2.26847,2.26847,63700000.0
2007-12-26 19:08:00,2.26834,2.26871,2.26834,2.26871,13000000.0
2007-12-26 19:09:00,2.26916,2.26916,2.26902,2.26909,9100000.0
2007-12-26 19:10:00,2.26957,2.26972,2.26957,2.26972,9100000.0
2007-12-26 19:11:00,2.26982,2.27041,2.26982,2.27041,62400000.0
2007-12-26 19:12:00,2.27047,2.27057,2.27024,2.27024,10400000.0
2007-12-26 19:13:00,2.27029,2.27029,2.2701,2.27024,61100000.0
2007-12-26 19:14:00,2.27003,2.27003,2.26968,2.26977,14300000.0
2007-12-26 19:15:00,2.2698,2.27,2.26961,2.26988,39000000.0
2007-12-26 19:16:00,2.26984,2.26988,2.26964,2.26988,14300000.0
2007-12-26 19:17:00,2.26997,2.27003,2.26988,2.27001,9100000.0
2007-12-26 19:18:00,2.2703,2.2703,2.27006,2.27006,46500000.0
2007-12-26 19:19:00,2.27009,2.27009,2.26988,2.27009,58500000.0
2007-12-26 19:20:00,2.2697,2.26984,2.26967,2.26974,10400000.0
2007-12-26 19:21:00,2.26976,2.26986,2.26973,2.26977,9100000.0
2007-12-26 19:22:00,2.26979,2.26991,2.26961,2.26983,67600000.0
2007-12-26 19:23:00,2.26946,2.26956,2.26914,2.26956,40300000.0
2007-12-26 19:24:00,2.26948,2.26954,2.26929,2.26929,14300000.0
2007-12-26 19:25:00,2.26931,2.26968,2.26931,2.2695,103700000.0
2007-12-26 19:26:00,2.26974,2.2701,2.26971,2.2701,13000000.0
2007-12-26 19:27:00,2.26957,2.26965,2.26947,2.26965,9100000.0
2007-12-26 19:28:00,2.26965,2.26974,2.26947,2.26974,44200000.0
2007-12-26 19:29:00,2.26945,2.26952,2.26932,2.26952,41600000.0
2007-12-26 19:30:00,2.2694,2.26966,2.26928,2.26966,13000000.0
2007-12-26 19:31:00,2.26952,2.26979,2.26952,2.26961,9100000.0
2007-12-26 19:32:00,2.26934,2.27008,2.26934,2.27008,14300000.0
2007-12-26 19:33:00,2.27015,2.27015,2.26972,2.26972,36100000.0
2007-12-26 19:34:00,2.26981,2.2701,2.26981,2.26998,13000000.0
2007-12-26 19:35:00,2.26991,2.27032,2.26991,2.27032,10400000.0
2007-12-26 19:36:00,2.27022,2.27042,2.27015,2.27016,9100000.0
2007-12-26 19:37:00,2.27005,2.27038,2.27005,2.27038,9100000.0
2007-12-26 19:38:00,2.27041,2.2706,2.27024,2.2706,50700000.0
2007-12-26 19:39:00,2.27048,2.27063,2.27042,2.27042,13000000.0
2007-12-26 19:40:00,2.27013,2.27013,2.27013,2.27013,23400000.0
2007-12-26 19:41:00,2.2699,2.27012,2.26945,2.26945,49400000.0
2007-12-26 19:42:00,2.27003,2.27013,2.26973,2.26978,37700000.0
2007-12-26 19:43:00,2.26974,2.26991,2.2697,2.2697,29900000.0
2007-12-26 19:44:00,2.26959,2.26959,2.26942,2.26949,9100000.0
2007-12-26 19:45:00,2.26928,2.2694,2.2692,2.26926,50700000.0
2007-12-26 19:46:00,2.26956,2.26962,2.26942,2.26952,10400000.0
2007-12-26 19:47:00,2.26932,2.26944,2.26912,2.26944,31200000.0
2007-12-26 19:48:00,2.26971,2.26971,2.26935,2.2695,41600000.0
2007-12-26 19:49:00,2.26929,2.26929,2.26881,2.26881,9100000.0
2007-12-26 19:50:00,2.26907,2.26937,2.26907,2.26937,36400000.0
2007-12-26 19:51:00,2.26949,2.26955,2.26944,2.26944,33500000.0
2007-12-26 19:52:00,2.26946,2.26957,2.26923,2.26957,24700000.0
2007-12-26 19:53:00,2.26962,2.26962,2.26932,2.26932,10400000.0
2007-12-26 19:54:00,2.26923,2.26934,2.26921,2.26933,9100000.0
2007-12-26 19:55:00,2.26925,2.26925,2.26904,2.26904,41600000.0
2007-12-26 19:56:00,2.26934,2.26955,2.26928,2.26948,10400000.0
2007-12-26 19:57:00,2.26948,2.26956,2.26947,2.26954,19500000.0
2007-12-26 19:58:00,2.26959,2.26985,2.26959,2.26982,37700000.0
2007-12-26 19:59:00,2.26987,2.26992,2.26969,2.26969,10400000.0
2007-12-26 20:00:00,2.26958,2.26958,2.2692,2.2692,14300000.0
2007-12-26 20:01:00,2.2693,2.26947,2.2693,2.26947,9100000.0
2007-12-26 20:02:00,2.26965,2.26986,2.26949,2.26983,14300000.0
2007-12-26 20:03:00,2.26978,2.26978,2.26948,2.26964,9100000.0
2007-12-26 20:04:00,2.2696,2.26965,2.26949,2.26955,13000000.0
2007-12-26 20:05:00,2.26931,2.26937,2.26921,2.26921,45500000.0
2007-12-26 20:06:00,2.26914,2.26976,2.26914,2.26976,14300000.0
2007-12-26 20:07:00,2.26979,2.26979,2.26957,2.26966,10400000.0
2007-12-26 20:08:00,2.26963,2.26975,2.26963,2.26963,28300000.0
2007-12-26 20:09:00,2.26952,2.26952,2.26933,2.2694,9100000.0
2007-12-26 20:10:00,2.26948,2.26956,2.26937,2.26937,31200000.0
2007-12-26 20:11:00,2.26934,2.2694,2.26923,2.26933,22100000.0
2007-12-26 20:12:00,2.26917,2.26945,2.26917,2.26938,9100000.0
2007-12-26 20:13:00,2.26921,2.26921,2.26906,2.26911,10400000.0
2007-12-26 20:14:00,2.26904,2.26904,2.26882,2.26889,20500000.0
2007-12-26 20:15:00,2.26884,2.26884,2.26857,2.26857,22100000.0
2007-12-26 20:16:00,2.26837,2.26883,2.26837,2.26883,9100000.0
2007-12-26 20:17:00,2.26848,2.26863,2.26848,2.26852,9100000.0
2007-12-26 20:18:00,2.26892,2.26924,2.26892,2.26924,26000000.0
2007-12-26 20:19:00,2.26942,2.26948,2.26929,2.26948,10400000.0
2007-12-26 20:20:00,2.26948,2.26959,2.26944,2.26949,14300000.0
2007-12-26 20:21:00,2.26938,2.26945,2.26908,2.26945,13000000.0
2007-12-26 20:22:00,2.26944,2.26944,2.26894,2.26894,14300000.0
2007-12-26 20:23:00,2.26884,2.26889,2.26848,2.26889,13000000.0
2007-12-26 20:24:00,2.26896,2.26903,2.2689,2.26895,13000000.0
2007-12-26 20:25:00,2.26905,2.26905,2.26893,2.26902,9100000.0
2007-12-26 20:26:00,2.26897,2.26902,2.26878,2.26884,11400000.0
2007-12-26 20:27:00,2.26889,2.26913,2.26873,2.26913,14300000.0
2007-12-26 20:28:00,2.26888,2.26904,2.26863,2.26863,14300000.0
2007-12-26 20:29:00,2.26909,2.26912,2.26897,2.26897,28600000.0
2007-12-26 20:30:00,2.26918,2.26918,2.2689,2.26912,13000000.0
2007-12-26 20:31:00,2.26929,2.26936,2.26921,2.26921,33800000.0
2007-12-26 20:32:00,2.26915,2.26937,2.26914,2.26937,9100000.0
2007-12-26 20:33:00,2.2693,2.26942,2.2693,2.26942,19500000.0
2007-12-26 20:34:00,2.26922,2.26944,2.26901,2.26944,13000000.0
2007-12-26 20:35:00,2.26951,2.26965,2.2695,2.26962,14300000.0
2007-12-26 20:36:00,2.26942,2.26953,2.26935,2.26953,14300000.0
2007-12-26 20:37:00,2.2693,2.26952,2.2693,2.26952,10400000.0
2007-12-26 20:38:00,2.2696,2.26966,2.2695,2.26966,11700000.0
2007-12-26 20:39:00,2.26962,2.26962,2.26945,2.26957,10400000.0
2007-12-26 20:40:00,2.26973,2.26973,2.26953,2.26953,28600000.0
2007-12-26 20:41:00,2.26978,2.26978,2.26965,2.2697,9100000.0
2007-12-26 20:42:00,2.26922,2.26952,2.26922,2.26949,11700000.0
2007-12-26 20:43:00,2.2697,2.2697,2.26939,2.26957,10400000.0
2007-12-26 20:44:00,2.26963,2.26975,2.26957,2.2697,10400000.0
2007-12-26 20:45:00,2.26945,2.26979,2.26935,2.26977,10400000.0
2007-12-26 20:46:00,2.27012,2.27028,2.26982,2.26982,11700000.0
2007-12-26 20:47:00,2.27005,2.27008,2.26978,2.26978,16900000.0
2007-12-26 20:48:00,2.27004,2.27016,2.26986,2.26986,11700000.0
2007-12-26 20:49:00,2.26988,2.27004,2.26978,2.27004,27300000.0
2007-12-26 20:50:00,2.26979,2.26991,2.2697,2.26987,10100000.0
2007-12-26 20:51:00,2.2699,2.2699,2.26943,2.26943,23400000.0
2007-12-26 20:52:00,2.26944,2.26959,2.26928,2.26942,14300000.0
2007-12-26 20:53:00,2.26955,2.26979,2.26955,2.26962,10400000.0
2007-12-26 20:54:00,2.26967,2.26967,2.26946,2.26948,10400000.0
2007-12-26 20:55:00,2.26947,2.26956,2.2691,2.26919,13000000.0
2007-12-26 20:56:00,2.26952,2.26966,2.26952,2.26966,13000000.0
2007-12-26 20:57:00,2.26932,2.26947,2.26927,2.26947,11700000.0
2007-12-26 20:58:00,2.2697,2.26974,2.26955,2.26955,14300000.0
2007-12-26 20:59:00,2.26949,2.26969,2.26949,2.26969,37700000.0
2007-12-26 21:00:00,2.26954,2.26979,2.2695,2.2695,9100000.0
2007-12-26 21:01:00,2.26955,2.26962,2.26944,2.26944,14300000.0
2007-12-26 21:02:00,2.26968,2.26968,2.26945,2.26946,10400000.0
2007-12-26 21:03:00,2.26978,2.26995,2.26978,2.26986,13000000.0
2007-12-26 21:04:00,2.26984,2.27008,2.26976,2.27008,10400000.0
2007-12-26 21:05:00,2.26985,2.26999,2.26963,2.26999,10400000.0
2007-12-26 21:06:00,2.27002,2.2701,2.27,2.27,18200000.0
2007-12-26 21:07:00,2.26976,2.26977,2.26968,2.26968,9100000.0
2007-12-26 21:08:00,2.26942,2.26952,2.26909,2.26951,9100000.0
2007-12-26 21:09:00,2.26969,2.26977,2.26966,2.26969,11700000.0
2007-12-26 21:10:00,2.26973,2.26984,2.2697,2.26984,10400000.0
2007-12-26 21:11:00,2.26954,2.26954,2.2694,2.2694,14300000.0
2007-12-26 21:12:00,2.26945,2.26966,2.26936,2.26966,10400000.0
2007-12-26 21:13:00,2.26932,2.26947,2.26932,2.26947,9100000.0
2007-12-26 21:14:00,2.26957,2.26957,2.26937,2.26944,27300000.0
2007-12-26 21:15:00,2.26942,2.26965,2.2694,2.2694,10400000.0
2007-12-26 21:16:00,2.26946,2.26965,2.26945,2.26965,10400000.0
2007-12-26 21:17:00,2.26947,2.26962,2.26945,2.26947,10400000.0
2007-12-26 21:18:00,2.26943,2.26956,2.26933,2.26956,22100000.0
2007-12-26 21:19:00,2.26964,2.26964,2.26937,2.26957,10400000.0
2007-12-26 21:20:00,2.26946,2.26946,2.26921,2.26931,24700000.0
2007-12-26 21:21:00,2.26898,2.26898,2.2687,2.26871,12700000.0
2007-12-26 21:22:00,2.26918,2.26918,2.26888,2.26888,49100000.0
2007-12-26 21:23:00,2.26872,2.26872,2.26854,2.26854,22100000.0
2007-12-26 21:24:00,2.26837,2.26868,2.26821,2.26821,14000000.0
2007-12-26 21:25:00,2.26852,2.26866,2.26823,2.26823,26000000.0
2007-12-26 21:26:00,2.26793,2.26825,2.26793,2.26799,20800000.0
2007-12-26 21:27:00,2.26795,2.26854,2.26795,2.26854,32500000.0
2007-12-26 21:28:00,2.26845,2.26845,2.26799,2.26799,13000000.0
2007-12-26 21:29:00,2.26802,2.26802,2.26739,2.26739,11700000.0
2007-12-26 21:30:00,2.26751,2.26759,2.26737,2.26759,27300000.0
2007-12-26 21:31:00,2.26765,2.26776,2.26765,2.26776,24400000.0
2007-12-26 21:32:00,2.26782,2.26782,2.26743,2.26743,11700000.0
2007-12-26 21:33:00,2.26771,2.26794,2.26762,2.26762,14300000.0
2007-12-26 21:34:00,2.26741,2.2676,2.26737,2.2674,13000000.0
2007-12-26 21:35:00,2.26784,2.26788,2.26779,2.26788,9100000.0
2007-12-26 21:36:00,2.26782,2.26785,2.26741,2.26785,13000000.0
2007-12-26 21:37:00,2.26775,2.26805,2.26775,2.26805,32500000.0
2007-12-26 21:38:00,2.26809,2.26823,2.26809,2.2682,9100000.0
2007-12-26 21:39:00,2.26807,2.26812,2.26794,2.26812,35100000.0
2007-12-26 21:40:00,2.26808,2.26808,2.26722,2.26722,9100000.0
2007-12-26 21:41:00,2.26712,2.26745,2.26712,2.26745,9100000.0
2007-12-26 21:42:00,2.26749,2.26749,2.26738,2.26749,10400000.0
2007-12-26 21:43:00,2.26735,2.26736,2.26728,2.26732,9100000.0
2007-12-26 21:44:00,2.26739,2.26766,2.26739,2.26766,41600000.0
2007-12-26 21:45:00,2.26767,2.26771,2.2674,2.26769,13000000.0
2007-12-26 21:46:00,2.26761,2.26784,2.26759,2.26781,9100000.0
2007-12-26 21:47:00,2.26771,2.26804,2.26766,2.26804,22100000.0
2007-12-26 21:48:00,2.26842,2.2685,2.26832,2.2684,9100000.0
2007-12-26 21:49:00,2.26816,2.26849,2.26815,2.26835,9100000.0
2007-12-26 21:50:00,2.26819,2.26847,2.2681,2.26816,16900000.0
2007-12-26 21:51:00,2.26858,2.26915,2.26858,2.26894,13000000.0
2007-12-26 21:52:00,2.26929,2.26964,2.26929,2.26964,9100000.0
2007-12-26 21:53:00,2.26951,2.26951,2.26916,2.26916,11700000.0
2007-12-26 21:54:00,2.2694,2.26944,2.26921,2.26921,9100000.0
2007-12-26 21:55:00,2.26944,2.26961,2.26942,2.26954,23400000.0
2007-12-26 21:56:00,2.26931,2.26959,2.26931,2.26943,25700000.0
2007-12-26 21:57:00,2.26968,2.26975,2.26956,2.26956,11400000.0
2007-12-26 21:58:00,2.26957,2.26974,2.26957,2.26974,22100000.0
2007-12-26 21:59:00,2.26978,2.26987,2.26968,2.26987,22100000.0
2007-12-26 22:00:00,2.26944,2.26956,2.26944,2.26956,12700000.0
2007-12-26 22:01:00,2.26935,2.26957,2.26935,2.26954,14300000.0
2007-12-26 22:02:00,2.26936,2.26936,2.26901,2.26901,48100000.0
2007-12-26 22:03:00,2.26899,2.26899,2.26862,2.26862,32500000.0
2007-12-26 22:04:00,2.26836,2.26854,2.26835,2.26835,15000000.0
2007-12-26 22:05:00,2.2684,2.2687,2.2684,2.2687,13000000.0
2007-12-26 22:06:00,2.26839,2.26841,2.26831,2.26839,13000000.0
2007-12-26 22:07:00,2.26826,2.26828,2.26801,2.26827,13000000.0
2007-12-26 22:08:00,2.26818,2.26818,2.26782,2.26782,9100000.0
2007-12-26 22:09:00,2.2677,2.26809,2.2677,2.26809,15600000.0
2007-12-26 22:10:00,2.26811,2.26811,2.26792,2.26792,14300000.0
2007-12-26 22:11:00,2.26796,2.26839,2.2679,2.26839,10400000.0
2007-12-26 22:12:00,2.26789,2.2681,2.26789,2.26809,15600000.0
2007-12-26 22:13:00,2.26838,2.26844,2.26813,2.26816,14300000.0
2007-12-26 22:14:00,2.26835,2.26835,2.26817,2.26817,19500000.0
2007-12-26 22:15:00,2.26806,2.2682,2.268,2.2682,11700000.0
2007-12-26 22:16:00,2.26834,2.26834,2.26814,2.26814,14300000.0
2007-12-26 22:17:00,2.26825,2.26832,2.26809,2.26824,18200000.0
2007-12-26 22:18:00,2.26845,2.26855,2.26845,2.26853,11700000.0
2007-12-26 22:19:00,2.26865,2.26866,2.26855,2.26855,10400000.0
2007-12-26 22:20:00,2.2685,2.26857,2.2685,2.26857,18200000.0
2007-12-26 22:21:00,2.26854,2.26854,2.26805,2.26805,20800000.0
2007-12-26 22:22:00,2.26821,2.26821,2.26782,2.26796,18200000.0
2007-12-26 22:23:00,2.26815,2.26815,2.268,2.26803,9100000.0
2007-12-26 22:24:00,2.26793,2.26808,2.26793,2.26793,16900000.0
2007-12-26 22:25:00,2.26797,2.2681,2.26796,2.26806,9100000.0
2007-12-26 22:26:00,2.26806,2.26806,2.26782,2.26782,10400000.0
2007-12-26 22:27:00,2.26759,2.26762,2.2675,2.26756,27300000.0
2007-12-26 22:28:00,2.26739,2.26769,2.26739,2.26757,11700000.0
2007-12-26 22:29:00,2.26768,2.26768,2.26761,2.26761,31200000.0
2007-12-26 22:30:00,2.26771,2.2678,2.26767,2.26774,9100000.0
2007-12-26 22:31:00,2.26753,2.26769,2.26749,2.26749,28600000.0
2007-12-26 22:32:00,2.2676,2.26785,2.26755,2.26782,14300000.0
2007-12-26 22:33:00,2.26743,2.26761,2.26743,2.26761,44200000.0
2007-12-26 22:34:00,2.26761,2.26775,2.26756,2.26756,14300000.0
2007-12-26 22:35:00,2.26756,2.26776,2.26752,2.26752,14300000.0
2007-12-26 22:36:00,2.26765,2.26854,2.26765,2.26854,9100000.0
2007-12-26 22:37:00,2.26882,2.26882,2.26856,2.26862,13000000.0
2007-12-26 22:38:00,2.269,2.26917,2.26858,2.26917,10400000.0
2007-12-26 22:39:00,2.2694,2.26949,2.26936,2.26949,10400000.0
2007-12-26 22:40:00,2.26966,2.26966,2.26942,2.26943,9100000.0
2007-12-26 22:41:00,2.26929,2.26961,2.2691,2.2691,11700000.0
2007-12-26 22:42:00,2.26924,2.2695,2.26923,2.26923,32500000.0
2007-12-26 22:43:00,2.26942,2.26964,2.26936,2.26964,11700000.0
2007-12-26 22:44:00,2.27001,2.27001,2.26977,2.26977,10400000.0
2007-12-26 22:45:00,2.26968,2.26973,2.26935,2.26935,8800000.0
2007-12-26 22:46:00,2.26931,2.26931,2.2688,2.2688,11700000.0
2007-12-26 22:47:00,2.26877,2.26919,2.26874,2.26919,10400000.0
2007-12-26 22:48:00,2.26923,2.26933,2.26917,2.26933,9100000.0
2007-12-26 22:49:00,2.26943,2.26947,2.2691,2.2691,9100000.0
2007-12-26 22:50:00,2.26903,2.26903,2.26857,2.26868,9100000.0
2007-12-26 22:51:00,2.26865,2.26889,2.26865,2.26889,27300000.0
2007-12-26 22:52:00,2.2689,2.2689,2.26876,2.26876,10400000.0
2007-12-26 22:53:00,2.2688,2.26906,2.2688,2.26902,11700000.0
2007-12-26 22:54:00,2.26913,2.26932,2.26904,2.26926,14300000.0
2007-12-26 22:55:00,2.26869,2.2691,2.26869,2.26877,14300000.0
2007-12-26 22:56:00,2.26898,2.2693,2.26898,2.2693,33800000.0
2007-12-26 22:57:00,2.26954,2.26954,2.2694,2.26944,9100000.0
2007-12-26 22:58:00,2.2694,2.26969,2.26937,2.26969,14300000.0
2007-12-26 22:59:00,2.26974,2.27025,2.26974,2.27025,15300000.0
2007-12-26 23:00:00,2.27035,2.2706,2.27035,2.27044,9100000.0
2007-12-26 23:01:00,2.27019,2.27052,2.27019,2.27052,9100000.0
2007-12-26 23:02:00,2.2704,2.2704,2.27001,2.27001,15600000.0
2007-12-26 23:03:00,2.26995,2.27011,2.26995,2.27011,19500000.0
2007-12-26 23:04:00,2.27048,2.27086,2.27048,2.27077,9100000.0
2007-12-26 23:05:00,2.27078,2.27084,2.27037,2.27084,13000000.0
2007-12-26 23:06:00,2.27086,2.27088,2.27057,2.27088,10400000.0
2007-12-26 23:07:00,2.27111,2.27112,2.27063,2.27112,10400000.0
2007-12-26 23:08:00,2.27122,2.27122,2.27066,2.27066,11700000.0
2007-12-26 23:09:00,2.27191,2.27205,2.27176,2.27205,14300000.0
2007-12-26 23:10:00,2.27072,2.27072,2.27002,2.27012,10400000.0
2007-12-26 23:11:00,2.27024,2.27024,2.26998,2.27017,9100000.0
2007-12-26 23:12:00,2.2701,2.27026,2.26973,2.26973,14300000.0
2007-12-26 23:13:00,2.26977,2.27011,2.26977,2.27011,11700000.0
2007-12-26 23:14:00,2.27031,2.27042,2.27019,2.27042,11700000.0
2007-12-26 23:15:00,2.26989,2.26989,2.26934,2.2695,9100000.0
2007-12-26 23:16:00,2.26957,2.26957,2.26927,2.26927,16900000.0
2007-12-26 23:17:00,2.26937,2.26952,2.26916,2.26939,10400000.0
2007-12-26 23:18:00,2.26968,2.26974,2.26937,2.26937,9100000.0
2007-12-26 23:19:00,2.26918,2.26931,2.26905,2.2691,18200000.0
2007-12-26 23:20:00,2.26938,2.26938,2.269,2.269,10400000.0
2007-12-26 23:22:00,2.26907,2.26921,2.26907,2.26908,9100000.0
2007-12-26 23:23:00,2.26927,2.26927,2.26908,2.26921,10400000.0
2007-12-26 23:24:00,2.26923,2.26927,2.2692,2.26925,10400000.0
2007-12-26 23:25:00,2.26858,2.26879,2.26858,2.26879,13000000.0
2007-12-26 23:26:00,2.26893,2.26893,2.26868,2.26868,9100000.0
2007-12-26 23:27:00,2.26858,2.2687,2.26845,2.2687,13000000.0
2007-12-26 23:28:00,2.26872,2.26881,2.26867,2.26867,9100000.0
2007-12-26 23:29:00,2.26806,2.26827,2.26806,2.26809,19500000.0
2007-12-26 23:30:00,2.26803,2.2686,2.26803,2.2686,14300000.0
2007-12-26 23:31:00,2.26868,2.26881,2.26868,2.26868,9100000.0
2007-12-26 23:32:00,2.26816,2.26847,2.26816,2.26837,11700000.0
2007-12-26 23:33:00,2.26832,2.26863,2.26832,2.26862,14300000.0
2007-12-26 23:34:00,2.26854,2.26877,2.26839,2.26874,13000000.0
2007-12-26 23:35:00,2.26864,2.26864,2.26836,2.26836,14300000.0
2007-12-26 23:36:00,2.2683,2.26839,2.26826,2.26826,8800000.0
2007-12-26 23:37:00,2.26806,2.26848,2.26771,2.26771,9100000.0
2007-12-26 23:38:00,2.26754,2.26754,2.26715,2.26729,20800000.0
2007-12-26 23:39:00,2.26707,2.26757,2.26707,2.2675,11700000.0
2007-12-26 23:40:00,2.26767,2.26807,2.26767,2.26797,14300000.0
2007-12-26 23:41:00,2.26747,2.26778,2.26747,2.26778,10400000.0
2007-12-26 23:42:00,2.26821,2.26836,2.26821,2.26836,9100000.0
2007-12-26 23:43:00,2.2681,2.26827,2.26806,2.26827,10400000.0
2007-12-26 23:44:00,2.26814,2.26814,2.26778,2.26805,9100000.0
2007-12-26 23:45:00,2.26778,2.26785,2.26777,2.26785,11700000.0
2007-12-26 23:46:00,2.26785,2.26796,2.26772,2.26787,8800000.0
2007-12-26 23:47:00,2.26766,2.26792,2.26761,2.26761,11700000.0
2007-12-26 23:48:00,2.26776,2.26776,2.26749,2.2677,10400000.0
2007-12-26 23:49:00,2.26808,2.26846,2.26808,2.26835,13000000.0
2007-12-26 23:50:00,2.26822,2.26838,2.26822,2.26837,9100000.0
2007-12-26 23:51:00,2.26848,2.26876,2.26848,2.26854,10400000.0
2007-12-26 23:52:00,2.26871,2.26881,2.26839,2.26839,9100000.0
2007-12-26 23:53:00,2.26851,2.26851,2.26835,2.26841,16900000.0
2007-12-26 23:54:00,2.26821,2.26821,2.268,2.26808,9100000.0
2007-12-26 23:55:00,2.26877,2.26877,2.26862,2.26862,6500000.0
2007-12-26 23:56:00,2.26869,2.2688,2.26836,2.26844,10400000.0
2007-12-26 23:57:00,2.2685,2.2685,2.26828,2.26849,13000000.0
2007-12-26 23:58:00,2.26832,2.26856,2.26832,2.26856,22100000.0
2007-12-26 23:59:00,2.2686,2.2686,2.26829,2.26833,24700000.0
2007-12-27 00:00:00,2.26817,2.26823,2.26797,2.26823,14300000.0
2007-12-27 00:01:00,2.26806,2.2684,2.26806,2.2684,10400000.0
2007-12-27 00:02:00,2.26883,2.26883,2.26786,2.26786,13000000.0
2007-12-27 00:03:00,2.26845,2.26869,2.26845,2.26869,10400000.0
2007-12-27 00:04:00,2.26855,2.26864,2.26833,2.26841,9100000.0
2007-12-27 00:05:00,2.26849,2.26849,2.26805,2.26838,13000000.0
2007-12-27 00:06:00,2.26868,2.26881,2.26831,2.26841,11700000.0
2007-12-27 00:07:00,2.26898,2.26909,2.26862,2.26862,9100000.0
2007-12-27 00:08:00,2.26876,2.26899,2.2684,2.26899,9100000.0
2007-12-27 00:09:00,2.26898,2.26898,2.26865,2.26867,14300000.0
2007-12-27 00:10:00,2.2684,2.26874,2.2684,2.26873,10400000.0
2007-12-27 00:11:00,2.26907,2.26907,2.26884,2.2689,10400000.0
2007-12-27 00:12:00,2.26895,2.26924,2.26895,2.26916,10400000.0
2007-12-27 00:13:00,2.26905,2.2691,2.26902,2.2691,10400000.0
2007-12-27 00:14:00,2.26906,2.26906,2.26879,2.26889,10400000.0
2007-12-27 00:15:00,2.26886,2.26886,2.2685,2.26859,10400000.0
2007-12-27 00:16:00,2.26759,2.26797,2.26749,2.26797,10400000.0
2007-12-27 00:17:00,2.26828,2.26833,2.26806,2.26824,10400000.0
2007-12-27 00:18:00,2.26842,2.26864,2.26842,2.26855,9100000.0
2007-12-27 00:19:00,2.26858,2.26858,2.2684,2.26856,13000000.0
2007-12-27 00:20:00,2.26845,2.26868,2.26836,2.26842,14300000.0
2007-12-27 00:21:00,2.26856,2.26858,2.26834,2.26843,14300000.0
2007-12-27 00:22:00,2.26841,2.26841,2.268,2.2684,20800000.0
2007-12-27 00:23:00,2.26856,2.26856,2.26793,2.26793,10400000.0
2007-12-27 00:24:00,2.26822,2.26862,2.26822,2.26841,13000000.0
2007-12-27 00:25:00,2.26821,2.26843,2.26759,2.26759,11700000.0
2007-12-27 00:26:00,2.26766,2.26786,2.26766,2.2677,9100000.0
2007-12-27 00:27:00,2.26759,2.2679,2.26759,2.2679,10400000.0
2007-12-27 00:28:00,2.26805,2.26805,2.2674,2.26762,13000000.0
2007-12-27 00:29:00,2.26818,2.26828,2.26805,2.26821,10400000.0
2007-12-27 00:30:00,2.26825,2.26834,2.26816,2.26816,7800000.0
2007-12-27 00:31:00,2.26773,2.26812,2.26752,2.26812,13000000.0
2007-12-27 00:32:00,2.26788,2.26833,2.26788,2.26833,9100000.0
2007-12-27 00:33:00,2.2681,2.26827,2.26795,2.26812,9100000.0
2007-12-27 00:34:00,2.26798,2.26864,2.26798,2.26864,10400000.0
2007-12-27 00:35:00,2.26804,2.26815,2.26791,2.26815,9100000.0
2007-12-27 00:36:00,2.26858,2.26858,2.26803,2.26821,14000000.0
2007-12-27 00:37:00,2.26786,2.26789,2.26759,2.26789,11700000.0
2007-12-27 00:38:00,2.26802,2.26807,2.26776,2.26776,11700000.0
2007-12-27 00:39:00,2.26757,2.26791,2.26738,2.26791,11400000.0
2007-12-27 00:40:00,2.26845,2.26845,2.2681,2.2681,11700000.0
2007-12-27 00:41:00,2.26804,2.2682,2.26801,2.2682,13000000.0
2007-12-27 00:42:00,2.2682,2.2682,2.26789,2.26794,26000000.0
2007-12-27 00:43:00,2.26802,2.26807,2.26764,2.26764,13000000.0
2007-12-27 00:44:00,2.2677,2.26809,2.2677,2.26799,10400000.0
2007-12-27 00:45:00,2.26793,2.26793,2.26757,2.26764,11700000.0
2007-12-27 00:46:00,2.26733,2.26733,2.26692,2.26692,14000000.0
2007-12-27 00:47:00,2.26718,2.26781,2.26718,2.26781,29900000.0
2007-12-27 00:48:00,2.26806,2.2682,2.26765,2.26765,13000000.0
2007-12-27 00:49:00,2.26765,2.26789,2.26761,2.26789,10400000.0
2007-12-27 00:50:00,2.26858,2.26858,2.26845,2.26853,22100000.0
2007-12-27 00:51:00,2.26798,2.26816,2.26798,2.26813,10400000.0
2007-12-27 00:52:00,2.26812,2.26823,2.2677,2.26794,18200000.0
2007-12-27 00:53:00,2.26794,2.26794,2.26777,2.26786,14300000.0
2007-12-27 00:54:00,2.26776,2.26776,2.26767,2.26774,10400000.0
2007-12-27 00:55:00,2.26772,2.26785,2.26772,2.2678,9100000.0
2007-12-27 00:56:00,2.26781,2.26801,2.26776,2.2678,23400000.0
2007-12-27 00:57:00,2.26799,2.26801,2.26768,2.26801,15600000.0
2007-12-27 00:58:00,2.26798,2.26824,2.26798,2.26824,10400000.0
2007-12-27 00:59:00,2.26812,2.26847,2.26791,2.26791,39000000.0
2007-12-27 01:00:00,2.26791,2.26812,2.26766,2.26794,51700000.0
2007-12-27 01:01:00,2.26778,2.26804,2.26766,2.26796,30900000.0
2007-12-27 01:02:00,2.26755,2.26769,2.26747,2.26759,29600000.0
2007-12-27 01:03:00,2.2677,2.26781,2.26752,2.26781,13000000.0
2007-12-27 01:04:00,2.26775,2.26775,2.26748,2.26768,13000000.0
2007-12-27 01:05:00,2.26759,2.26769,2.26759,2.26759,14300000.0
2007-12-27 01:06:00,2.26758,2.26766,2.26749,2.26766,11700000.0
2007-12-27 01:07:00,2.26759,2.26778,2.26759,2.26776,10400000.0
2007-12-27 01:08:00,2.26765,2.26778,2.26755,2.26755,9100000.0
2007-12-27 01:09:00,2.26758,2.26776,2.26757,2.26776,13000000.0
2007-12-27 01:10:00,2.26806,2.26807,2.26785,2.26785,10400000.0
2007-12-27 01:11:00,2.26795,2.26858,2.26795,2.26858,14300000.0
2007-12-27 01:12:00,2.26837,2.26849,2.26766,2.26766,11700000.0
2007-12-27 01:13:00,2.26745,2.26835,2.26745,2.26822,16900000.0
2007-12-27 01:14:00,2.26813,2.26813,2.26687,2.26687,14300000.0
2007-12-27 01:15:00,2.26829,2.26857,2.26808,2.26808,11700000.0
2007-12-27 01:16:00,2.26813,2.26849,2.26792,2.26792,9100000.0
2007-12-27 01:17:00,2.26789,2.26842,2.26789,2.26842,11700000.0
2007-12-27 01:18:00,2.26857,2.26857,2.2681,2.26827,14300000.0
2007-12-27 01:19:00,2.26823,2.26843,2.26823,2.26837,13000000.0
2007-12-27 01:20:00,2.26851,2.26851,2.2679,2.26827,10400000.0
2007-12-27 01:21:00,2.26849,2.26849,2.26804,2.26804,16900000.0
2007-12-27 01:22:00,2.26807,2.26807,2.26794,2.26794,14300000.0
2007-12-27 01:23:00,2.26784,2.26858,2.26784,2.26855,10400000.0
2007-12-27 01:24:00,2.2687,2.2687,2.26805,2.26805,10400000.0
2007-12-27 01:25:00,2.26833,2.26895,2.26833,2.26884,11400000.0
2007-12-27 01:26:00,2.26844,2.2686,2.26808,2.26808,16900000.0
2007-12-27 01:27:00,2.26791,2.26811,2.26787,2.26803,27300000.0
2007-12-27 01:28:00,2.26851,2.26851,2.26806,2.26806,36400000.0
2007-12-27 01:29:00,2.26769,2.26779,2.26769,2.26779,16900000.0
2007-12-27 01:30:00,2.26777,2.26794,2.26777,2.26794,11700000.0
2007-12-27 01:31:00,2.26828,2.26858,2.26828,2.26858,11700000.0
2007-12-27 01:32:00,2.26813,2.26841,2.26813,2.26841,24700000.0
2007-12-27 01:33:00,2.26804,2.26808,2.26768,2.26804,27300000.0
2007-12-27 01:34:00,2.26842,2.26875,2.26842,2.26875,19500000.0
2007-12-27 01:35:00,2.26869,2.2687,2.26855,2.26855,10400000.0
2007-12-27 01:36:00,2.26883,2.26903,2.26883,2.26887,14300000.0
2007-12-27 01:37:00,2.26852,2.26852,2.26842,2.26852,14300000.0
2007-12-27 01:38:00,2.2688,2.2688,2.26866,2.26866,9100000.0
2007-12-27 01:39:00,2.26872,2.26902,2.26872,2.26887,14300000.0
2007-12-27 01:40:00,2.26872,2.26879,2.26842,2.26842,9100000.0
2007-12-27 01:41:00,2.26845,2.26845,2.26768,2.26824,27300000.0
2007-12-27 01:42:00,2.26834,2.26857,2.2681,2.2681,14300000.0
2007-12-27 01:43:00,2.26807,2.26807,2.26662,2.26662,13000000.0
2007-12-27 01:44:00,2.26813,2.26831,2.26812,2.26831,13000000.0
2007-12-27 01:45:00,2.26787,2.26787,2.26738,2.26738,15600000.0
2007-12-27 01:46:00,2.26769,2.26811,2.26769,2.26791,9100000.0
2007-12-27 01:47:00,2.268,2.268,2.26736,2.26736,10400000.0
2007-12-27 01:48:00,2.26743,2.26792,2.26743,2.26784,9100000.0
2007-12-27 01:49:00,2.26783,2.26783,2.26742,2.26769,13000000.0
2007-12-27 01:50:00,2.26759,2.26759,2.26726,2.26726,10400000.0
2007-12-27 01:51:00,2.26726,2.26726,2.26642,2.26707,19500000.0
2007-12-27 01:52:00,2.26759,2.26759,2.2675,2.2675,14000000.0
2007-12-27 01:53:00,2.2675,2.26797,2.2675,2.26781,13000000.0
2007-12-27 01:54:00,2.26774,2.26774,2.26757,2.26764,10400000.0
2007-12-27 01:55:00,2.26739,2.26776,2.26739,2.26776,16900000.0
2007-12-27 01:56:00,2.26787,2.26796,2.26787,2.26795,11700000.0
2007-12-27 01:57:00,2.26788,2.26801,2.26769,2.2677,11700000.0
2007-12-27 01:58:00,2.26734,2.26737,2.26719,2.26719,15600000.0
2007-12-27 01:59:00,2.26744,2.26781,2.26744,2.26777,6500000.0
2007-12-27 02:00:00,2.26793,2.26793,2.26742,2.26742,5200000.0
2007-12-27 02:01:00,2.26785,2.26809,2.26784,2.26804,9100000.0
2007-12-27 02:02:00,2.26803,2.26803,2.26771,2.26803,6500000.0
2007-12-27 02:03:00,2.26814,2.26833,2.268,2.268,10400000.0
2007-12-27 02:04:00,2.26796,2.26809,2.26794,2.26794,7800000.0
2007-12-27 02:05:00,2.26778,2.26778,2.26747,2.26751,10400000.0
2007-12-27 02:06:00,2.26768,2.26778,2.26766,2.26767,6500000.0
2007-12-27 02:07:00,2.26755,2.26757,2.2675,2.2675,10400000.0
2007-12-27 02:08:00,2.26759,2.26759,2.26743,2.26756,7800000.0
2007-12-27 02:09:00,2.26772,2.26772,2.26747,2.26753,10400000.0
2007-12-27 02:10:00,2.26743,2.26786,2.26743,2.26786,5200000.0
2007-12-27 02:11:00,2.26788,2.26803,2.26773,2.26803,10400000.0
2007-12-27 02:12:00,2.26775,2.26789,2.2677,2.26789,7800000.0
2007-12-27 02:13:00,2.26805,2.26811,2.26795,2.26795,7800000.0
2007-12-27 02:14:00,2.26786,2.26786,2.26767,2.26785,6500000.0
2007-12-27 02:15:00,2.26767,2.26836,2.26767,2.26836,10400000.0
2007-12-27 02:16:00,2.2685,2.2685,2.26831,2.26845,9100000.0
2007-12-27 02:17:00,2.26864,2.26897,2.26864,2.26895,10400000.0
2007-12-27 02:18:00,2.26895,2.26895,2.26886,2.26886,2600000.0
2007-12-27 02:19:00,2.26873,2.26873,2.26842,2.26842,9100000.0
2007-12-27 02:20:00,2.26856,2.26899,2.26856,2.26899,3900000.0
2007-12-27 02:21:00,2.26916,2.26917,2.26891,2.26897,9100000.0
2007-12-27 02:22:00,2.26919,2.26937,2.26905,2.26937,5200000.0
2007-12-27 02:23:00,2.26952,2.26969,2.26937,2.26956,11700000.0
2007-12-27 02:24:00,2.26966,2.26966,2.26957,2.26957,2600000.0
2007-12-27 02:25:00,2.26918,2.26974,2.26918,2.26974,11700000.0
2007-12-27 02:26:00,2.26981,2.27005,2.26966,2.26993,9100000.0
2007-12-27 02:27:00,2.26998,2.27019,2.26988,2.27019,13000000.0
2007-12-27 02:28:00,2.27013,2.27039,2.27005,2.27039,8800000.0
2007-12-27 02:29:00,2.27026,2.2703,2.26979,2.26983,11700000.0
2007-12-27 02:30:00,2.26986,2.26986,2.2694,2.26949,5200000.0
2007-12-27 02:31:00,2.26952,2.27009,2.26952,2.27009,8800000.0
2007-12-27 02:32:00,2.27025,2.27043,2.27025,2.27043,3900000.0
2007-12-27 02:33:00,2.2701,2.2701,2.26941,2.26971,14300000.0
2007-12-27 02:34:00,2.27002,2.27038,2.26987,2.27002,13000000.0
2007-12-27 02:35:00,2.27027,2.27062,2.27027,2.27048,10400000.0
2007-12-27 02:36:00,2.27036,2.27036,2.2703,2.2703,2600000.0
2007-12-27 02:37:00,2.26975,2.26976,2.26972,2.26976,9100000.0
2007-12-27 02:38:00,2.26981,2.27039,2.26981,2.27039,4900000.0
2007-12-27 02:39:00,2.27019,2.27019,2.26971,2.27007,10400000.0
2007-12-27 02:40:00,2.27032,2.27032,2.26987,2.26987,3900000.0
2007-12-27 02:41:00,2.26969,2.26999,2.26961,2.26999,11400000.0
2007-12-27 02:42:00,2.27011,2.27011,2.27001,2.27003,6500000.0
2007-12-27 02:43:00,2.27021,2.27047,2.27019,2.27047,8800000.0
2007-12-27 02:44:00,2.27033,2.27033,2.26993,2.2702,9100000.0
2007-12-27 02:45:00,2.27049,2.2707,2.27041,2.27069,11700000.0
2007-12-27 02:46:00,2.27052,2.27063,2.27026,2.27063,7800000.0
2007-12-27 02:47:00,2.2707,2.2707,2.27041,2.27057,9100000.0
2007-12-27 02:48:00,2.27053,2.27092,2.27043,2.27092,10400000.0
2007-12-27 02:49:00,2.27067,2.27067,2.27031,2.27038,9100000.0
2007-12-27 02:50:00,2.27028,2.27028,2.27009,2.27009,5200000.0
2007-12-27 02:51:00,2.27014,2.27051,2.27014,2.27051,10400000.0
2007-12-27 02:52:00,2.27033,2.27062,2.27027,2.27062,5200000.0
2007-12-27 02:53:00,2.27105,2.27135,2.27098,2.27135,10400000.0
2007-12-27 02:54:00,2.27149,2.27175,2.27149,2.27175,3900000.0
2007-12-27 02:55:00,2.27126,2.27126,2.27086,2.27101,9100000.0
2007-12-27 02:56:00,2.27092,2.27093,2.27072,2.27086,10400000.0
2007-12-27 02:57:00,2.27084,2.27102,2.27084,2.27095,11700000.0
2007-12-27 02:58:00,2.27076,2.27092,2.27052,2.27052,10400000.0
2007-12-27 02:59:00,2.27048,2.27062,2.2703,2.27062,13000000.0
2007-12-27 03:00:00,2.27029,2.2703,2.26999,2.2703,9100000.0
2007-12-27 03:01:00,2.2704,2.2704,2.27015,2.27015,10400000.0
2007-12-27 03:02:00,2.26988,2.26988,2.26928,2.26936,6500000.0
2007-12-27 03:03:00,2.26914,2.26914,2.26898,2.26904,10400000.0
2007-12-27 03:04:00,2.26926,2.26926,2.26916,2.26916,2600000.0
2007-12-27 03:05:00,2.26927,2.26959,2.26927,2.26959,9100000.0
2007-12-27 03:06:00,2.26967,2.26973,2.26967,2.26973,2600000.0
2007-12-27 03:07:00,2.26956,2.26996,2.26956,2.26996,14300000.0
2007-12-27 03:08:00,2.26991,2.27009,2.26991,2.26998,10400000.0
2007-12-27 03:09:00,2.26912,2.26988,2.26912,2.26988,10400000.0
2007-12-27 03:10:00,2.26976,2.27013,2.26976,2.27013,10400000.0
2007-12-27 03:11:00,2.26994,2.27011,2.26994,2.27006,10400000.0
2007-12-27 03:12:00,2.27026,2.27063,2.27026,2.27063,3900000.0
2007-12-27 03:13:00,2.27068,2.27098,2.27068,2.27086,9100000.0
2007-12-27 03:14:00,2.27068,2.27095,2.27068,2.27095,3900000.0
2007-12-27 03:15:00,2.27079,2.27079,2.27056,2.27058,8800000.0
2007-12-27 03:16:00,2.27051,2.27051,2.27041,2.27041,2600000.0
2007-12-27 03:17:00,2.27026,2.27026,2.27001,2.27001,10400000.0
2007-12-27 03:18:00,2.26988,2.27013,2.26988,2.27001,9100000.0
2007-12-27 03:19:00,2.26981,2.2702,2.26981,2.26982,14300000.0
2007-12-27 03:20:00,2.26977,2.26977,2.26952,2.26952,5200000.0
2007-12-27 03:21:00,2.26942,2.26942,2.2689,2.26938,14300000.0
2007-12-27 03:22:00,2.26932,2.26932,2.26918,2.26918,2600000.0
2007-12-27 03:23:00,2.26874,2.26876,2.26814,2.26814,9100000.0
2007-12-27 03:24:00,2.2683,2.26845,2.26815,2.26845,7800000.0
2007-12-27 03:25:00,2.26861,2.26861,2.26833,2.26839,13000000.0
2007-12-27 03:26:00,2.26841,2.26841,2.26816,2.26821,6500000.0
2007-12-27 03:27:00,2.26825,2.26857,2.26825,2.26857,11700000.0
2007-12-27 03:28:00,2.26841,2.26841,2.2683,2.2683,2300000.0
2007-12-27 03:29:00,2.26913,2.26913,2.26866,2.26866,10400000.0
2007-12-27 03:30:00,2.26946,2.2695,2.26943,2.26943,5200000.0
2007-12-27 03:31:00,2.2695,2.26956,2.26905,2.26905,9100000.0
2007-12-27 03:32:00,2.26882,2.26896,2.26882,2.26896,3900000.0
2007-12-27 03:33:00,2.26913,2.26964,2.26906,2.26964,13000000.0
2007-12-27 03:34:00,2.26964,2.26976,2.26896,2.26914,13000000.0
2007-12-27 03:35:00,2.26972,2.26972,2.26929,2.26929,13000000.0
2007-12-27 03:36:00,2.26901,2.26943,2.26901,2.26943,3900000.0
2007-12-27 03:37:00,2.26894,2.26897,2.26861,2.26897,9100000.0
2007-12-27 03:38:00,2.26956,2.26956,2.26927,2.26927,5200000.0
2007-12-27 03:39:00,2.26865,2.26869,2.26864,2.26869,10400000.0
2007-12-27 03:40:00,2.26866,2.26879,2.26861,2.26879,9100000.0
2007-12-27 03:41:00,2.26913,2.26917,2.26906,2.26906,9100000.0
2007-12-27 03:42:00,2.26911,2.27021,2.26911,2.27021,10400000.0
2007-12-27 03:43:00,2.2698,2.26989,2.26952,2.26989,11700000.0
2007-12-27 03:44:00,2.27016,2.27023,2.27009,2.27009,7800000.0
2007-12-27 03:45:00,2.27015,2.27072,2.27008,2.27072,9100000.0
2007-12-27 03:46:00,2.2707,2.27094,2.27061,2.27094,7800000.0
2007-12-27 03:47:00,2.27096,2.27096,2.27033,2.27033,9100000.0
2007-12-27 03:48:00,2.27046,2.27102,2.27046,2.27102,9100000.0
2007-12-27 03:49:00,2.27103,2.27103,2.27052,2.27052,14300000.0
2007-12-27 03:50:00,2.27101,2.27114,2.27065,2.27065,9100000.0
2007-12-27 03:51:00,2.27054,2.27105,2.27051,2.27051,14300000.0
2007-12-27 03:52:00,2.27048,2.27094,2.27048,2.27076,6500000.0
2007-12-27 03:53:00,2.27108,2.27108,2.27093,2.27093,9100000.0
2007-12-27 03:54:00,2.27083,2.27083,2.27018,2.27078,10400000.0
2007-12-27 03:55:00,2.27076,2.27088,2.27027,2.27027,13000000.0
2007-12-27 03:56:00,2.27046,2.27053,2.27046,2.27047,6500000.0
2007-12-27 03:57:00,2.27019,2.27046,2.27019,2.2703,9100000.0
2007-12-27 03:58:00,2.2699,2.2699,2.2692,2.26955,10400000.0
2007-12-27 03:59:00,2.27008,2.27008,2.26987,2.26989,9100000.0
2007-12-27 04:00:00,2.26991,2.26991,2.26962,2.26962,7800000.0
2007-12-27 04:01:00,2.26937,2.26979,2.26937,2.26979,13000000.0
2007-12-27 04:02:00,2.26974,2.26974,2.26908,2.26956,10400000.0
2007-12-27 04:03:00,2.26975,2.26975,2.26962,2.26962,9100000.0
2007-12-27 04:04:00,2.26999,2.27011,2.26995,2.27,9100000.0
2007-12-27 04:05:00,2.2699,2.2699,2.26939,2.2699,10400000.0
2007-12-27 04:06:00,2.27006,2.27006,2.26994,2.26996,14300000.0
2007-12-27 04:07:00,2.26858,2.26998,2.26858,2.26938,9100000.0
2007-12-27 04:08:00,2.26928,2.26994,2.26928,2.26994,11700000.0
2007-12-27 04:09:00,2.26987,2.26987,2.26947,2.26975,9100000.0
2007-12-27 04:10:00,2.26999,2.27021,2.26999,2.27014,9100000.0
2007-12-27 04:11:00,2.26999,2.27003,2.26975,2.27002,9100000.0
2007-12-27 04:12:00,2.26985,2.2699,2.26961,2.2699,9100000.0
2007-12-27 04:13:00,2.27037,2.27037,2.26964,2.26969,14300000.0
2007-12-27 04:14:00,2.26939,2.26997,2.26939,2.26981,10400000.0
2007-12-27 04:15:00,2.26984,2.26985,2.26821,2.26914,9100000.0
2007-12-27 04:16:00,2.26943,2.26943,2.2693,2.26932,9100000.0
2007-12-27 04:17:00,2.26884,2.26884,2.26839,2.26876,10400000.0
2007-12-27 04:18:00,2.26892,2.26892,2.26822,2.26889,10400000.0
2007-12-27 04:19:00,2.26895,2.26895,2.26846,2.26893,14300000.0
2007-12-27 04:20:00,2.26896,2.26896,2.26863,2.26863,10400000.0
2007-12-27 04:21:00,2.26853,2.26887,2.26853,2.26887,10400000.0
2007-12-27 04:22:00,2.26869,2.26888,2.26869,2.26874,9100000.0
2007-12-27 04:23:00,2.26879,2.26879,2.26832,2.26847,9100000.0
2007-12-27 04:24:00,2.26841,2.26846,2.26806,2.26838,9100000.0
2007-12-27 04:25:00,2.26851,2.26863,2.26848,2.26863,9100000.0
2007-12-27 04:26:00,2.26872,2.26888,2.2687,2.2687,13000000.0
2007-12-27 04:27:00,2.26888,2.26888,2.26864,2.26864,9100000.0
2007-12-27 04:28:00,2.2686,2.26901,2.2686,2.26901,9100000.0
2007-12-27 04:29:00,2.2693,2.2693,2.26899,2.26901,10400000.0
2007-12-27 04:30:00,2.26898,2.26938,2.26898,2.26928,10400000.0
2007-12-27 04:31:00,2.26906,2.26933,2.26893,2.26933,9100000.0
2007-12-27 04:32:00,2.26939,2.26967,2.26939,2.26967,6500000.0
2007-12-27 04:33:00,2.26924,2.26943,2.2691,2.26943,10400000.0
2007-12-27 04:34:00,2.26925,2.26941,2.26903,2.26941,11700000.0
2007-12-27 04:35:00,2.26922,2.26922,2.26896,2.26896,9100000.0
2007-12-27 04:36:00,2.26912,2.2693,2.26908,2.26908,9100000.0
2007-12-27 04:37:00,2.26901,2.26942,2.26901,2.26942,10400000.0
2007-12-27 04:38:00,2.26928,2.26948,2.26923,2.26923,11700000.0
2007-12-27 04:39:00,2.26921,2.26921,2.26898,2.26907,10400000.0
2007-12-27 04:40:00,2.26904,2.26928,2.26904,2.26928,11700000.0
2007-12-27 04:41:00,2.26947,2.26956,2.26909,2.26909,10400000.0
2007-12-27 04:42:00,2.26936,2.26937,2.26919,2.26937,10400000.0
2007-12-27 04:43:00,2.26932,2.26961,2.26932,2.26944,14300000.0
2007-12-27 04:44:00,2.26954,2.26958,2.26948,2.26948,10400000.0
2007-12-27 04:45:00,2.26936,2.26936,2.26916,2.26928,9100000.0
2007-12-27 04:46:00,2.26922,2.2693,2.26902,2.26913,9100000.0
2007-12-27 04:47:00,2.26943,2.26952,2.26932,2.26947,9100000.0
2007-12-27 04:48:00,2.26941,2.2696,2.26938,2.26938,14300000.0
2007-12-27 04:49:00,2.26917,2.26936,2.26914,2.26936,13000000.0
2007-12-27 04:50:00,2.26947,2.26965,2.26932,2.26947,14300000.0
2007-12-27 04:51:00,2.26936,2.26946,2.26936,2.26942,10400000.0
2007-12-27 04:52:00,2.2691,2.26946,2.2691,2.2694,9100000.0
2007-12-27 04:53:00,2.2695,2.26971,2.2695,2.26969,9100000.0
2007-12-27 04:54:00,2.26953,2.26972,2.26932,2.26971,10400000.0
2007-12-27 04:55:00,2.26969,2.26969,2.26949,2.26952,13000000.0
2007-12-27 04:56:00,2.26941,2.26942,2.26934,2.26934,10100000.0
2007-12-27 04:57:00,2.26925,2.26943,2.26913,2.26914,10400000.0
2007-12-27 04:58:00,2.26901,2.26901,2.26881,2.26888,10400000.0
2007-12-27 04:59:00,2.26905,2.26905,2.26877,2.2688,14300000.0
2007-12-27 05:00:00,2.26892,2.26928,2.26892,2.26928,10400000.0
2007-12-27 05:01:00,2.26896,2.26897,2.26865,2.26865,9100000.0
2007-12-27 05:02:00,2.26893,2.26908,2.26886,2.26892,9100000.0
2007-12-27 05:03:00,2.26846,2.26871,2.26846,2.26871,9100000.0
2007-12-27 05:04:00,2.26875,2.26876,2.26859,2.2687,10400000.0
2007-12-27 05:05:00,2.26871,2.26871,2.26833,2.26833,9100000.0
2007-12-27 05:06:00,2.26862,2.26872,2.26858,2.26858,11700000.0
2007-12-27 05:07:00,2.2685,2.26884,2.26825,2.26884,10400000.0
2007-12-27 05:08:00,2.26897,2.26899,2.2688,2.26899,10400000.0
2007-12-27 05:09:00,2.2687,2.2687,2.26832,2.26832,9100000.0
2007-12-27 05:10:00,2.26819,2.26834,2.26786,2.26833,14300000.0
2007-12-27 05:11:00,2.26841,2.26889,2.26841,2.26884,13000000.0
2007-12-27 05:12:00,2.26875,2.26879,2.26856,2.26879,10400000.0
2007-12-27 05:13:00,2.26884,2.26949,2.26884,2.2694,14300000.0
2007-12-27 05:14:00,2.26908,2.26937,2.26908,2.26931,10400000.0
2007-12-27 05:15:00,2.26969,2.27006,2.26969,2.27006,9100000.0
2007-12-27 05:16:00,2.27013,2.27013,2.26975,2.26987,9100000.0
2007-12-27 05:17:00,2.26994,2.26994,2.26975,2.26981,13000000.0
2007-12-27 05:18:00,2.26985,2.26985,2.26983,2.26983,2600000.0
2007-12-27 05:19:00,2.27032,2.27032,2.26967,2.26967,9100000.0
2007-12-27 05:20:00,2.26931,2.26944,2.26922,2.26939,13000000.0
2007-12-27 05:21:00,2.26953,2.26977,2.26949,2.26977,9100000.0
2007-12-27 05:22:00,2.26971,2.26983,2.26949,2.26951,10400000.0
2007-12-27 05:23:00,2.26956,2.26969,2.26939,2.26969,9100000.0
2007-12-27 05:24:00,2.2699,2.27002,2.26983,2.26998,13000000.0
2007-12-27 05:25:00,2.26989,2.2699,2.26934,2.26934,10400000.0
2007-12-27 05:26:00,2.26919,2.26919,2.26888,2.2689,11700000.0
2007-12-27 05:27:00,2.26903,2.26908,2.26894,2.26894,14300000.0
2007-12-27 05:28:00,2.26895,2.26895,2.26845,2.26845,9100000.0
2007-12-27 05:29:00,2.26874,2.26891,2.26874,2.26884,10400000.0
2007-12-27 05:30:00,2.26879,2.26879,2.26844,2.26857,10400000.0
2007-12-27 05:31:00,2.26911,2.26911,2.26896,2.26896,10400000.0
2007-12-27 05:32:00,2.26872,2.26884,2.26844,2.26884,13000000.0
2007-12-27 05:33:00,2.26863,2.26863,2.26845,2.26862,10400000.0
2007-12-27 05:34:00,2.26834,2.26844,2.2681,2.26829,10400000.0
2007-12-27 05:35:00,2.267,2.26861,2.267,2.26861,9100000.0
2007-12-27 05:36:00,2.2686,2.26883,2.2686,2.26879,11700000.0
2007-12-27 05:37:00,2.2687,2.2687,2.2683,2.2683,9100000.0
2007-12-27 05:38:00,2.26784,2.26811,2.26768,2.26797,11400000.0
2007-12-27 05:39:00,2.26805,2.2684,2.26805,2.2684,9100000.0
2007-12-27 05:40:00,2.26835,2.26835,2.26799,2.26801,9100000.0
2007-12-27 05:41:00,2.26802,2.26837,2.26802,2.2682,10400000.0
2007-12-27 05:42:00,2.26805,2.26822,2.26805,2.26815,14300000.0
2007-12-27 05:43:00,2.26813,2.26813,2.2679,2.26801,9100000.0
2007-12-27 05:44:00,2.26798,2.26798,2.26782,2.26788,9100000.0
2007-12-27 05:45:00,2.2678,2.26799,2.26762,2.26762,9100000.0
2007-12-27 05:46:00,2.26756,2.26769,2.26746,2.26767,9100000.0
2007-12-27 05:47:00,2.26767,2.26773,2.26761,2.26767,9100000.0
2007-12-27 05:48:00,2.26772,2.2679,2.26739,2.2679,9100000.0
2007-12-27 05:49:00,2.26814,2.26819,2.26804,2.26804,9100000.0
2007-12-27 05:50:00,2.26814,2.26843,2.26814,2.26825,11700000.0
2007-12-27 05:51:00,2.26829,2.26874,2.26827,2.26874,13000000.0
2007-12-27 05:52:00,2.26901,2.26901,2.26855,2.26855,13000000.0
2007-12-27 05:53:00,2.26806,2.26837,2.26797,2.26801,10400000.0
2007-12-27 05:54:00,2.26807,2.2685,2.26807,2.26829,10400000.0
2007-12-27 05:55:00,2.2684,2.26846,2.26827,2.26845,13000000.0
2007-12-27 05:56:00,2.2685,2.2685,2.26819,2.2683,10400000.0
2007-12-27 05:57:00,2.26815,2.26837,2.26815,2.26837,10400000.0
2007-12-27 05:58:00,2.26846,2.26866,2.26846,2.26858,9100000.0
2007-12-27 05:59:00,2.26861,2.26861,2.26831,2.26833,10400000.0
2007-12-27 06:00:00,2.2682,2.2682,2.2678,2.2678,3900000.0
2007-12-27 06:01:00,2.26784,2.26809,2.26784,2.26809,10400000.0
2007-12-27 06:02:00,2.26809,2.26809,2.26747,2.26747,11700000.0
2007-12-27 06:03:00,2.26739,2.26747,2.26726,2.26726,13000000.0
2007-12-27 06:04:00,2.26758,2.26796,2.26758,2.26759,10400000.0
2007-12-27 06:05:00,2.26753,2.26753,2.26716,2.26727,9100000.0
2007-12-27 06:06:00,2.26739,2.26745,2.26736,2.26736,10400000.0
2007-12-27 06:07:00,2.26746,2.26746,2.2662,2.2662,14300000.0
2007-12-27 06:08:00,2.26776,2.26785,2.26776,2.26785,3900000.0
2007-12-27 06:09:00,2.26784,2.26784,2.26769,2.26769,13000000.0
2007-12-27 06:10:00,2.26724,2.26753,2.26724,2.26746,9100000.0
2007-12-27 06:11:00,2.26765,2.26767,2.26752,2.26752,10400000.0
2007-12-27 06:12:00,2.26753,2.26753,2.26715,2.26715,10400000.0
2007-12-27 06:13:00,2.26722,2.26737,2.2672,2.26737,14300000.0
2007-12-27 06:14:00,2.26737,2.26752,2.26737,2.26738,9100000.0
2007-12-27 06:15:00,2.26751,2.26751,2.26731,2.26731,9100000.0
2007-12-27 06:16:00,2.26702,2.26729,2.26702,2.26728,10400000.0
2007-12-27 06:17:00,2.2675,2.2675,2.26705,2.26722,9100000.0
2007-12-27 06:18:00,2.26706,2.26722,2.2667,2.26722,9100000.0
2007-12-27 06:19:00,2.26735,2.26752,2.26732,2.26747,14300000.0
2007-12-27 06:20:00,2.26758,2.26777,2.26758,2.26763,13000000.0
2007-12-27 06:21:00,2.26725,2.26835,2.26725,2.26835,9100000.0
2007-12-27 06:22:00,2.2685,2.2685,2.26789,2.26789,9100000.0
2007-12-27 06:23:00,2.26822,2.26822,2.26793,2.26815,10400000.0
2007-12-27 06:24:00,2.26779,2.2678,2.26744,2.2678,9100000.0
2007-12-27 06:25:00,2.26778,2.26778,2.26729,2.26731,10400000.0
2007-12-27 06:26:00,2.26777,2.26809,2.26777,2.26786,11700000.0
2007-12-27 06:27:00,2.26786,2.26806,2.26786,2.26805,9100000.0
2007-12-27 06:28:00,2.26779,2.26789,2.26768,2.26789,8800000.0
2007-12-27 06:29:00,2.26784,2.26784,2.26768,2.2677,10400000.0
2007-12-27 06:30:00,2.2679,2.26794,2.26785,2.26791,9100000.0
2007-12-27 06:31:00,2.26779,2.26795,2.2674,2.2674,13000000.0
2007-12-27 06:32:00,2.26736,2.26809,2.26736,2.26809,9100000.0
2007-12-27 06:33:00,2.26956,2.26964,2.26956,2.26964,20800000.0
2007-12-27 06:34:00,2.26815,2.26815,2.26775,2.26775,14300000.0
2007-12-27 06:35:00,2.26771,2.26792,2.26766,2.26792,11700000.0
2007-12-27 06:36:00,2.26799,2.26818,2.26799,2.26815,9100000.0
2007-12-27 06:37:00,2.26815,2.26815,2.26772,2.26772,9100000.0
2007-12-27 06:38:00,2.26781,2.26805,2.26781,2.26799,10400000.0
2007-12-27 06:39:00,2.26783,2.26811,2.2677,2.26811,9100000.0
2007-12-27 06:40:00,2.26813,2.26813,2.26789,2.26808,9100000.0
2007-12-27 06:41:00,2.26833,2.26833,2.26808,2.2681,10400000.0
2007-12-27 06:42:00,2.26816,2.26816,2.26797,2.26797,9100000.0
2007-12-27 06:43:00,2.26812,2.26812,2.26747,2.26747,10400000.0
2007-12-27 06:44:00,2.26765,2.26774,2.26758,2.26758,9100000.0
2007-12-27 06:45:00,2.2677,2.26802,2.2677,2.26796,14000000.0
2007-12-27 06:46:00,2.26801,2.26801,2.26753,2.26753,9100000.0
2007-12-27 06:47:00,2.26754,2.26785,2.26752,2.26785,9100000.0
2007-12-27 06:48:00,2.26802,2.26802,2.26791,2.268,8800000.0
2007-12-27 06:49:00,2.26792,2.26817,2.26791,2.26804,10400000.0
2007-12-27 06:50:00,2.26826,2.26847,2.26821,2.26847,10400000.0
2007-12-27 06:51:00,2.26847,2.26847,2.26832,2.26834,9100000.0
2007-12-27 06:52:00,2.2682,2.26825,2.26799,2.26825,9100000.0
2007-12-27 06:53:00,2.26816,2.26816,2.26787,2.26789,14300000.0
2007-12-27 06:54:00,2.26819,2.26845,2.26819,2.26845,10400000.0
2007-12-27 06:55:00,2.26839,2.26856,2.26808,2.26856,10400000.0
2007-12-27 06:56:00,2.26878,2.26878,2.26854,2.26867,14300000.0
2007-12-27 06:57:00,2.26821,2.26874,2.26796,2.26874,10400000.0
2007-12-27 06:58:00,2.2685,2.26893,2.2685,2.26891,10400000.0
2007-12-27 06:59:00,2.26888,2.26888,2.26861,2.2687,9100000.0
2007-12-27 07:00:00,2.26908,2.26908,2.26889,2.26889,9100000.0
2007-12-27 07:01:00,2.26868,2.26869,2.26842,2.26861,13000000.0
2007-12-27 07:02:00,2.26859,2.26884,2.26859,2.26881,10400000.0
2007-12-27 07:03:00,2.26879,2.26879,2.26848,2.26848,10400000.0
2007-12-27 07:04:00,2.26853,2.26869,2.26851,2.26869,11700000.0
2007-12-27 07:05:00,2.26867,2.2687,2.2685,2.2687,9100000.0
2007-12-27 07:06:00,2.26849,2.26875,2.26849,2.26875,14300000.0
2007-12-27 07:07:00,2.26872,2.26872,2.26835,2.26835,11700000.0
2007-12-27 07:08:00,2.26832,2.26866,2.26832,2.26844,14300000.0
2007-12-27 07:09:00,2.26839,2.26839,2.26803,2.26824,9100000.0
2007-12-27 07:10:00,2.26823,2.26837,2.26807,2.26837,10400000.0
2007-12-27 07:11:00,2.26858,2.2689,2.26858,2.26877,14300000.0
2007-12-27 07:12:00,2.26893,2.269,2.26875,2.26877,9100000.0
2007-12-27 07:13:00,2.26878,2.26878,2.26832,2.26839,11700000.0
2007-12-27 07:14:00,2.2684,2.26863,2.2684,2.26863,10400000.0
2007-12-27 07:15:00,2.26874,2.26874,2.26826,2.26866,13000000.0
2007-12-27 07:16:00,2.26854,2.26854,2.26823,2.26824,9100000.0
2007-12-27 07:17:00,2.26869,2.26876,2.26862,2.26868,14300000.0
2007-12-27 07:18:00,2.26875,2.26885,2.26875,2.26879,10400000.0
2007-12-27 07:19:00,2.26868,2.26875,2.26849,2.26851,9100000.0
2007-12-27 07:20:00,2.2683,2.2683,2.26793,2.26797,10400000.0
2007-12-27 07:21:00,2.26771,2.26784,2.26759,2.26777,14300000.0
2007-12-27 07:22:00,2.26771,2.26789,2.26744,2.26789,11700000.0
2007-12-27 07:23:00,2.26793,2.26833,2.26783,2.26833,9100000.0
2007-12-27 07:24:00,2.26843,2.26843,2.26796,2.26815,10400000.0
2007-12-27 07:25:00,2.26816,2.26817,2.26803,2.26803,10400000.0
2007-12-27 07:26:00,2.26793,2.26793,2.26735,2.26735,9100000.0
2007-12-27 07:27:00,2.26736,2.26778,2.26632,2.26632,10400000.0
2007-12-27 07:28:00,2.26723,2.26746,2.26703,2.26711,10400000.0
2007-12-27 07:29:00,2.26709,2.26768,2.26709,2.26768,10400000.0
2007-12-27 07:30:00,2.26759,2.26767,2.26728,2.26728,10400000.0
2007-12-27 07:31:00,2.26722,2.26763,2.26718,2.26735,11700000.0
2007-12-27 07:32:00,2.26736,2.26739,2.26712,2.26739,10400000.0
2007-12-27 07:33:00,2.26731,2.26731,2.26674,2.26674,11700000.0
2007-12-27 07:34:00,2.26662,2.26668,2.26653,2.26653,10400000.0
2007-12-27 07:35:00,2.2663,2.26676,2.2663,2.26676,14300000.0
2007-12-27 07:36:00,2.26677,2.26677,2.26671,2.26671,2600000.0
2007-12-27 07:37:00,2.26663,2.26665,2.26656,2.26656,11700000.0
2007-12-27 07:38:00,2.26655,2.26655,2.26606,2.26617,10400000.0
2007-12-27 07:39:00,2.2662,2.26632,2.2662,2.26626,13000000.0
2007-12-27 07:40:00,2.26638,2.26638,2.26598,2.26623,11700000.0
2007-12-27 07:41:00,2.26659,2.26674,2.26657,2.26666,13000000.0
2007-12-27 07:42:00,2.26658,2.26658,2.26626,2.26626,10100000.0
2007-12-27 07:43:00,2.26635,2.26672,2.26635,2.26672,14300000.0
2007-12-27 07:44:00,2.26669,2.26687,2.26663,2.26687,10400000.0
2007-12-27 07:45:00,2.26664,2.26664,2.26645,2.26645,11700000.0
2007-12-27 07:46:00,2.26662,2.26672,2.26653,2.2666,10400000.0
2007-12-27 07:47:00,2.26664,2.26699,2.26664,2.26699,9100000.0
2007-12-27 07:48:00,2.26717,2.26741,2.26717,2.26734,10400000.0
2007-12-27 07:49:00,2.26726,2.26726,2.2669,2.2672,10400000.0
2007-12-27 07:50:00,2.26752,2.2678,2.26751,2.26751,11700000.0
2007-12-27 07:51:00,2.26796,2.26816,2.26791,2.26816,10400000.0
2007-12-27 07:52:00,2.26846,2.26892,2.26846,2.26889,10400000.0
2007-12-27 07:53:00,2.26884,2.26884,2.26816,2.26816,11400000.0
2007-12-27 07:54:00,2.26842,2.26851,2.26826,2.26841,14000000.0
2007-12-27 07:55:00,2.26843,2.26843,2.26815,2.26834,10400000.0
2007-12-27 07:56:00,2.26858,2.26858,2.26826,2.26829,10400000.0
2007-12-27 07:57:00,2.26819,2.26841,2.26819,2.26837,9100000.0
2007-12-27 07:58:00,2.26841,2.26841,2.26825,2.26825,9100000.0
2007-12-27 07:59:00,2.26827,2.26841,2.26824,2.26836,9100000.0
2007-12-27 08:00:00,2.26844,2.26846,2.26829,2.26829,9100000.0
2007-12-27 08:01:00,2.26819,2.26819,2.2679,2.26795,14300000.0
2007-12-27 08:02:00,2.2679,2.2679,2.2676,2.2676,11700000.0
2007-12-27 08:03:00,2.26713,2.26713,2.26668,2.26677,11700000.0
2007-12-27 08:04:00,2.26697,2.26727,2.26669,2.26727,13000000.0
2007-12-27 08:05:00,2.26765,2.26781,2.2676,2.26781,9100000.0
2007-12-27 08:06:00,2.26781,2.26781,2.26747,2.26767,13000000.0
2007-12-27 08:07:00,2.26728,2.26742,2.2672,2.26738,10400000.0
2007-12-27 08:08:00,2.26759,2.26759,2.26742,2.26754,9100000.0
2007-12-27 08:09:00,2.26746,2.26768,2.26746,2.26755,9100000.0
2007-12-27 08:10:00,2.26736,2.26736,2.26721,2.26721,11700000.0
2007-12-27 08:11:00,2.26714,2.26729,2.26592,2.26592,9100000.0
2007-12-27 08:12:00,2.26719,2.26719,2.26693,2.2671,13000000.0
2007-12-27 08:13:00,2.26714,2.26765,2.26708,2.26765,9100000.0
2007-12-27 08:14:00,2.26742,2.26748,2.26734,2.26734,10400000.0
2007-12-27 08:15:00,2.26732,2.26732,2.26683,2.26688,9100000.0
2007-12-27 08:16:00,2.26726,2.26739,2.26708,2.26738,14300000.0
2007-12-27 08:17:00,2.26745,2.26745,2.26715,2.26715,9100000.0
2007-12-27 08:18:00,2.26718,2.26729,2.26717,2.26729,10400000.0
2007-12-27 08:19:00,2.26743,2.26772,2.26736,2.26772,10400000.0
2007-12-27 08:20:00,2.26772,2.26781,2.26752,2.26759,13000000.0
2007-12-27 08:21:00,2.26728,2.26755,2.26728,2.26755,9100000.0
2007-12-27 08:22:00,2.26766,2.26776,2.26766,2.26772,9100000.0
2007-12-27 08:23:00,2.26779,2.26781,2.26747,2.26774,10400000.0
2007-12-27 08:24:00,2.26778,2.26778,2.26761,2.26766,9100000.0
2007-12-27 08:25:00,2.26763,2.26775,2.26739,2.2677,11400000.0
2007-12-27 08:26:00,2.26768,2.26783,2.26759,2.26769,9100000.0
2007-12-27 08:27:00,2.26752,2.26752,2.2674,2.2674,10400000.0
2007-12-27 08:28:00,2.2673,2.26767,2.2673,2.26735,10400000.0
2007-12-27 08:29:00,2.26731,2.26752,2.26731,2.26743,8800000.0
2007-12-27 08:30:00,2.26751,2.26752,2.26735,2.26735,10400000.0
2007-12-27 08:31:00,2.26717,2.26717,2.26681,2.26704,11700000.0
2007-12-27 08:32:00,2.26709,2.26764,2.26709,2.26764,14300000.0
2007-12-27 08:33:00,2.26765,2.26765,2.26754,2.26754,10400000.0
2007-12-27 08:34:00,2.2673,2.2681,2.2673,2.2681,11700000.0
2007-12-27 08:35:00,2.26815,2.26815,2.26782,2.26798,14300000.0
2007-12-27 08:36:00,2.26801,2.26814,2.26773,2.26773,10400000.0
2007-12-27 08:37:00,2.26762,2.26775,2.26726,2.26744,9100000.0
2007-12-27 08:38:00,2.26771,2.26771,2.26736,2.26767,14300000.0
2007-12-27 08:39:00,2.26768,2.26803,2.26762,2.26803,13000000.0
2007-12-27 08:40:00,2.26775,2.26781,2.26758,2.26781,9100000.0
2007-12-27 08:41:00,2.26751,2.2676,2.26738,2.26742,10400000.0
2007-12-27 08:42:00,2.2674,2.26754,2.26737,2.26737,10400000.0
2007-12-27 08:43:00,2.26767,2.26767,2.26733,2.26751,13000000.0
2007-12-27 08:44:00,2.26749,2.26749,2.26728,2.26728,10400000.0
2007-12-27 08:45:00,2.26731,2.26756,2.26728,2.26728,14300000.0
2007-12-27 08:46:00,2.26732,2.26736,2.2671,2.26728,10400000.0
2007-12-27 08:47:00,2.26735,2.26747,2.26727,2.26727,10400000.0
2007-12-27 08:48:00,2.26735,2.26737,2.26725,2.26726,9100000.0
2007-12-27 08:49:00,2.2675,2.2675,2.26719,2.26723,9100000.0
2007-12-27 08:50:00,2.26705,2.26709,2.2669,2.26702,13000000.0
2007-12-27 08:51:00,2.26686,2.26698,2.26669,2.26694,9100000.0
2007-12-27 08:52:00,2.26685,2.26685,2.26663,2.26684,10400000.0
2007-12-27 08:53:00,2.26628,2.2665,2.26619,2.2665,13000000.0
2007-12-27 08:54:00,2.26691,2.26691,2.26666,2.26668,14300000.0
2007-12-27 08:55:00,2.26662,2.26662,2.26621,2.26621,10400000.0
2007-12-27 08:56:00,2.2663,2.2663,2.26505,2.26627,10400000.0
2007-12-27 08:57:00,2.26604,2.26604,2.26529,2.26529,10400000.0
2007-12-27 08:58:00,2.26542,2.26548,2.2648,2.2648,9100000.0
2007-12-27 08:59:00,2.26442,2.26491,2.26442,2.26484,10400000.0
2007-12-27 09:00:00,2.26485,2.26533,2.26485,2.26533,9100000.0
2007-12-27 09:01:00,2.26567,2.26588,2.26546,2.26588,9100000.0
2007-12-27 09:02:00,2.26571,2.26579,2.26566,2.26578,10400000.0
2007-12-27 09:03:00,2.266,2.2661,2.26586,2.26586,13000000.0
2007-12-27 09:04:00,2.2657,2.26572,2.26564,2.26564,10400000.0
2007-12-27 09:05:00,2.26596,2.26612,2.26594,2.26597,10400000.0
2007-12-27 09:06:00,2.266,2.266,2.2656,2.2656,11700000.0
2007-12-27 09:07:00,2.26582,2.26592,2.26566,2.26566,9100000.0
2007-12-27 09:08:00,2.26575,2.26589,2.26558,2.26589,11400000.0
2007-12-27 09:09:00,2.26592,2.26602,2.26591,2.26596,9100000.0
2007-12-27 09:10:00,2.26582,2.26611,2.26579,2.26611,10400000.0
2007-12-27 09:11:00,2.26607,2.2665,2.26607,2.2665,9100000.0
2007-12-27 09:12:00,2.26555,2.26583,2.26555,2.26569,11400000.0
2007-12-27 09:13:00,2.26534,2.26563,2.26534,2.26558,9100000.0
2007-12-27 09:14:00,2.26611,2.26636,2.26592,2.26611,9100000.0
2007-12-27 09:15:00,2.26629,2.26629,2.26609,2.26622,9100000.0
2007-12-27 09:16:00,2.26624,2.2664,2.26624,2.26634,10400000.0
2007-12-27 09:17:00,2.26646,2.26666,2.2664,2.2664,9100000.0
2007-12-27 09:18:00,2.26618,2.26652,2.26618,2.26646,10100000.0
2007-12-27 09:19:00,2.26602,2.26639,2.26602,2.26629,14300000.0
2007-12-27 09:20:00,2.26624,2.26624,2.26593,2.26616,10400000.0
2007-12-27 09:21:00,2.26592,2.26602,2.26573,2.26602,9100000.0
2007-12-27 09:22:00,2.2649,2.26552,2.2649,2.2655,9100000.0
2007-12-27 09:23:00,2.26525,2.26548,2.26525,2.26548,9100000.0
2007-12-27 09:24:00,2.26535,2.26602,2.26535,2.26586,14300000.0
2007-12-27 09:25:00,2.26522,2.26557,2.26522,2.26553,10400000.0
2007-12-27 09:26:00,2.26545,2.26562,2.26539,2.26544,14300000.0
2007-12-27 09:27:00,2.26567,2.26579,2.26557,2.26574,14300000.0
2007-12-27 09:28:00,2.26568,2.26568,2.26511,2.26525,10400000.0
2007-12-27 09:29:00,2.26555,2.26566,2.26555,2.26564,10400000.0
2007-12-27 09:30:00,2.26571,2.26592,2.26565,2.26565,9100000.0
2007-12-27 09:31:00,2.26608,2.26641,2.26608,2.26608,9100000.0
2007-12-27 09:32:00,2.26607,2.26607,2.26592,2.26603,9100000.0
2007-12-27 09:33:00,2.26603,2.26628,2.26603,2.26628,10400000.0
2007-12-27 09:34:00,2.26639,2.26645,2.26608,2.26608,9100000.0
2007-12-27 09:35:00,2.26599,2.26649,2.26599,2.26648,13000000.0
2007-12-27 09:36:00,2.26681,2.26681,2.26666,2.2667,9100000.0
2007-12-27 09:37:00,2.26619,2.26631,2.26617,2.26625,13000000.0
2007-12-27 09:38:00,2.2661,2.2661,2.26566,2.26566,10400000.0
2007-12-27 09:39:00,2.26561,2.26581,2.26561,2.26564,9100000.0
2007-12-27 09:40:00,2.26545,2.2657,2.26544,2.26559,9100000.0
2007-12-27 09:41:00,2.2658,2.26592,2.26546,2.26582,10400000.0
2007-12-27 09:42:00,2.26567,2.26576,2.26551,2.26575,10400000.0
2007-12-27 09:43:00,2.2659,2.26594,2.26563,2.26592,9100000.0
2007-12-27 09:44:00,2.26595,2.26601,2.26592,2.26599,10100000.0
2007-12-27 09:45:00,2.2661,2.2663,2.2661,2.2663,8800000.0
2007-12-27 09:46:00,2.26649,2.26666,2.26644,2.26657,9100000.0
2007-12-27 09:47:00,2.26676,2.2675,2.26664,2.2675,9100000.0
2007-12-27 09:48:00,2.26767,2.26788,2.26746,2.26746,13000000.0
2007-12-27 09:49:00,2.2676,2.26788,2.26743,2.26788,11700000.0
2007-12-27 09:50:00,2.26789,2.26789,2.26753,2.26753,10400000.0
2007-12-27 09:51:00,2.26743,2.26743,2.26698,2.26713,12700000.0
2007-12-27 09:52:00,2.26732,2.26752,2.26712,2.26712,9100000.0
2007-12-27 09:53:00,2.26694,2.26694,2.26673,2.26673,11700000.0
2007-12-27 09:54:00,2.26661,2.26664,2.26636,2.26662,13000000.0
2007-12-27 09:55:00,2.26655,2.26658,2.26614,2.26614,9100000.0
2007-12-27 09:56:00,2.26621,2.26638,2.26617,2.26617,9100000.0
2007-12-27 09:57:00,2.26602,2.26645,2.26602,2.26645,9100000.0
2007-12-27 09:58:00,2.2671,2.26798,2.2671,2.26798,9100000.0
2007-12-27 09:59:00,2.26812,2.26837,2.26812,2.26828,14300000.0
2007-12-27 10:00:00,2.2678,2.26781,2.26761,2.26761,14000000.0
2007-12-27 10:01:00,2.26703,2.26703,2.2665,2.26661,10400000.0
2007-12-27 10:02:00,2.26644,2.26668,2.26644,2.26668,11700000.0
2007-12-27 10:03:00,2.26665,2.26676,2.26644,2.26644,10400000.0
2007-12-27 10:04:00,2.26654,2.26686,2.26652,2.26667,13000000.0
2007-12-27 10:05:00,2.26657,2.2667,2.26647,2.26661,9100000.0
2007-12-27 10:06:00,2.26657,2.26683,2.26657,2.26669,10400000.0
2007-12-27 10:07:00,2.26668,2.26677,2.26655,2.26655,9100000.0
2007-12-27 10:08:00,2.26662,2.26662,2.26609,2.2663,10400000.0
2007-12-27 10:09:00,2.26654,2.26676,2.26631,2.26631,14300000.0
2007-12-27 10:10:00,2.26626,2.26655,2.26626,2.26647,9100000.0
2007-12-27 10:11:00,2.26664,2.26664,2.26648,2.26658,10400000.0
2007-12-27 10:12:00,2.26669,2.26669,2.2665,2.2665,9100000.0
2007-12-27 10:13:00,2.26643,2.26655,2.26634,2.26655,10400000.0
2007-12-27 10:14:00,2.26666,2.26718,2.26666,2.26707,9100000.0
2007-12-27 10:15:00,2.26715,2.26715,2.26672,2.26672,13000000.0
2007-12-27 10:16:00,2.26679,2.26727,2.26679,2.26727,14300000.0
2007-12-27 10:17:00,2.26733,2.26752,2.26732,2.26752,10400000.0
2007-12-27 10:18:00,2.26725,2.26791,2.26725,2.26791,14300000.0
2007-12-27 10:19:00,2.26823,2.26848,2.26823,2.26842,13000000.0
2007-12-27 10:20:00,2.26842,2.26842,2.26801,2.26813,9100000.0
2007-12-27 10:21:00,2.26795,2.26842,2.26795,2.26842,12700000.0
2007-12-27 10:22:00,2.26841,2.26841,2.26819,2.26822,9100000.0
2007-12-27 10:23:00,2.26846,2.26846,2.26796,2.26796,14300000.0
2007-12-27 10:24:00,2.26831,2.26938,2.26831,2.26938,11700000.0
2007-12-27 10:25:00,2.26939,2.27052,2.26939,2.27046,13000000.0
2007-12-27 10:26:00,2.27021,2.27021,2.26966,2.26966,9100000.0
2007-12-27 10:27:00,2.26952,2.26952,2.26942,2.26942,13000000.0
2007-12-27 10:28:00,2.26943,2.26943,2.26921,2.26925,9100000.0
2007-12-27 10:29:00,2.26947,2.26965,2.26947,2.26949,10400000.0
2007-12-27 10:30:00,2.2696,2.2698,2.26932,2.2698,14300000.0
2007-12-27 10:31:00,2.27035,2.27144,2.27035,2.27111,13000000.0
2007-12-27 10:32:00,2.27104,2.27104,2.27065,2.27065,11700000.0
2007-12-27 10:33:00,2.27058,2.27067,2.27032,2.27037,9100000.0
2007-12-27 10:34:00,2.27036,2.27036,2.27021,2.27021,9100000.0
2007-12-27 10:35:00,2.27022,2.27061,2.27022,2.27056,10400000.0
2007-12-27 10:36:00,2.27069,2.27096,2.27059,2.27096,13000000.0
2007-12-27 10:37:00,2.27103,2.27151,2.27097,2.27097,10400000.0
2007-12-27 10:38:00,2.27102,2.27171,2.27102,2.27171,9100000.0
2007-12-27 10:39:00,2.27194,2.27205,2.27189,2.27196,9100000.0
2007-12-27 10:40:00,2.27174,2.27194,2.27169,2.27194,10400000.0
2007-12-27 10:41:00,2.27159,2.27179,2.27152,2.27179,14300000.0
2007-12-27 10:42:00,2.2719,2.27213,2.2719,2.27196,9100000.0
2007-12-27 10:43:00,2.27189,2.27189,2.2716,2.2716,9100000.0
2007-12-27 10:44:00,2.27175,2.27194,2.27153,2.27194,13000000.0
2007-12-27 10:45:00,2.27144,2.27152,2.27127,2.27143,13000000.0
2007-12-27 10:46:00,2.27132,2.2722,2.27132,2.27191,14300000.0
2007-12-27 10:47:00,2.2714,2.2715,2.27125,2.27146,13000000.0
2007-12-27 10:48:00,2.27121,2.27142,2.27118,2.27142,9100000.0
2007-12-27 10:49:00,2.27109,2.27117,2.27089,2.27107,10400000.0
2007-12-27 10:50:00,2.27071,2.27081,2.27058,2.27081,10400000.0
2007-12-27 10:51:00,2.27094,2.27094,2.27031,2.27078,10400000.0
2007-12-27 10:52:00,2.27063,2.27119,2.27063,2.27119,10400000.0
2007-12-27 10:53:00,2.2711,2.2711,2.27091,2.27091,10400000.0
2007-12-27 10:54:00,2.27064,2.27084,2.27056,2.27084,10400000.0
2007-12-27 10:55:00,2.27066,2.27073,2.27055,2.27055,9100000.0
2007-12-27 10:56:00,2.27067,2.27079,2.27039,2.27047,10400000.0
2007-12-27 10:57:00,2.27099,2.2712,2.26994,2.27113,11700000.0
2007-12-27 10:58:00,2.27093,2.27093,2.27047,2.27078,13000000.0
2007-12-27 10:59:00,2.27065,2.27101,2.2704,2.27101,9100000.0
2007-12-27 11:00:00,2.27102,2.27123,2.27087,2.27123,13000000.0
2007-12-27 11:01:00,2.27137,2.27239,2.27137,2.27239,14300000.0
2007-12-27 11:02:00,2.27272,2.27299,2.27272,2.27292,9100000.0
2007-12-27 11:03:00,2.27247,2.27255,2.27212,2.27247,11700000.0
2007-12-27 11:04:00,2.2719,2.27195,2.27172,2.27195,10400000.0
2007-12-27 11:05:00,2.27175,2.27188,2.27175,2.27188,9100000.0
2007-12-27 11:06:00,2.27213,2.27221,2.27199,2.27209,9100000.0
2007-12-27 11:07:00,2.27197,2.27222,2.27192,2.27192,13000000.0
2007-12-27 11:08:00,2.27157,2.27166,2.27151,2.27166,10400000.0
2007-12-27 11:09:00,2.27165,2.27173,2.27148,2.2715,14300000.0
2007-12-27 11:10:00,2.27175,2.27231,2.27175,2.27231,13000000.0
2007-12-27 11:11:00,2.27224,2.27224,2.27195,2.27204,10400000.0
2007-12-27 11:12:00,2.27197,2.27252,2.27197,2.27252,9100000.0
2007-12-27 11:13:00,2.27282,2.27348,2.27282,2.27326,9100000.0
2007-12-27 11:14:00,2.27317,2.27319,2.27282,2.27294,13000000.0
2007-12-27 11:15:00,2.27286,2.27286,2.27264,2.27283,10400000.0
2007-12-27 11:16:00,2.27274,2.27363,2.27255,2.27357,9100000.0
2007-12-27 11:17:00,2.27363,2.27375,2.27355,2.27356,10400000.0
2007-12-27 11:18:00,2.27383,2.27394,2.27347,2.27347,10400000.0
2007-12-27 11:19:00,2.27333,2.27348,2.27295,2.27348,9100000.0
2007-12-27 11:20:00,2.27309,2.27344,2.27298,2.27344,10400000.0
2007-12-27 11:21:00,2.27341,2.27341,2.27323,2.27323,9100000.0
2007-12-27 11:22:00,2.27319,2.2732,2.27275,2.27275,10400000.0
2007-12-27 11:23:00,2.27256,2.27338,2.27256,2.27338,9100000.0
2007-12-27 11:24:00,2.27304,2.27311,2.27293,2.27301,9100000.0
2007-12-27 11:25:00,2.2732,2.27328,2.2732,2.2732,10400000.0
2007-12-27 11:26:00,2.27314,2.27338,2.27307,2.27331,10400000.0
2007-12-27 11:27:00,2.27415,2.27418,2.2738,2.27418,11700000.0
2007-12-27 11:28:00,2.27449,2.27458,2.27429,2.27441,10400000.0
2007-12-27 11:29:00,2.27456,2.27461,2.27405,2.27405,10400000.0
2007-12-27 11:30:00,2.27422,2.27451,2.27411,2.27411,11700000.0
2007-12-27 11:31:00,2.27392,2.2741,2.27388,2.27404,10400000.0
2007-12-27 11:32:00,2.2742,2.27468,2.2742,2.27468,11700000.0
2007-12-27 11:33:00,2.2752,2.27534,2.27499,2.27499,14300000.0
2007-12-27 11:34:00,2.27508,2.27512,2.27479,2.27479,10400000.0
2007-12-27 11:35:00,2.27482,2.27573,2.27482,2.27573,10400000.0
2007-12-27 11:36:00,2.27587,2.27622,2.27587,2.27622,10400000.0
2007-12-27 11:37:00,2.27627,2.27647,2.27623,2.27623,13000000.0
2007-12-27 11:38:00,2.2759,2.276,2.27584,2.27597,9100000.0
2007-12-27 11:39:00,2.27594,2.2764,2.27589,2.2764,9100000.0
2007-12-27 11:40:00,2.27651,2.27651,2.27617,2.27617,10400000.0
2007-12-27 11:41:00,2.27632,2.27682,2.27632,2.27682,10400000.0
2007-12-27 11:42:00,2.27716,2.27729,2.27686,2.27692,10400000.0
2007-12-27 11:43:00,2.27702,2.27713,2.27678,2.27707,10400000.0
2007-12-27 11:44:00,2.27691,2.27691,2.27649,2.27661,10400000.0
2007-12-27 11:45:00,2.27631,2.27673,2.27631,2.27673,10400000.0
2007-12-27 11:46:00,2.27744,2.2777,2.27714,2.27714,9100000.0
2007-12-27 11:47:00,2.27697,2.27702,2.27685,2.27686,14000000.0
2007-12-27 11:48:00,2.277,2.27726,2.27693,2.27726,9100000.0
2007-12-27 11:49:00,2.27783,2.27856,2.27783,2.27834,14300000.0
2007-12-27 11:50:00,2.27808,2.27808,2.27737,2.27761,13000000.0
2007-12-27 11:51:00,2.27716,2.27716,2.2769,2.27713,9100000.0
2007-12-27 11:52:00,2.27709,2.27714,2.27697,2.27714,9100000.0
2007-12-27 11:53:00,2.27737,2.27742,2.27648,2.27648,9100000.0
2007-12-27 11:54:00,2.27675,2.2772,2.27675,2.2772,10400000.0
2007-12-27 11:55:00,2.27749,2.27774,2.27749,2.27774,14300000.0
2007-12-27 11:56:00,2.2775,2.27776,2.27746,2.27776,9100000.0
2007-12-27 11:57:00,2.27788,2.27909,2.27788,2.27909,11700000.0
2007-12-27 11:58:00,2.27931,2.2803,2.27931,2.28016,9100000.0
2007-12-27 11:59:00,2.28037,2.28063,2.28027,2.28063,10400000.0
2007-12-27 12:00:00,2.28117,2.28237,2.28117,2.28237,14300000.0
2007-12-27 12:01:00,2.28223,2.28223,2.28138,2.28138,9100000.0
2007-12-27 12:02:00,2.28122,2.28133,2.2811,2.2811,11700000.0
2007-12-27 12:03:00,2.28054,2.28075,2.28053,2.28075,13000000.0
2007-12-27 12:04:00,2.28084,2.28112,2.28084,2.281,10400000.0
2007-12-27 12:05:00,2.28099,2.28099,2.28087,2.28096,9100000.0
2007-12-27 12:06:00,2.28102,2.28116,2.28077,2.28077,9100000.0
2007-12-27 12:07:00,2.2811,2.28118,2.28098,2.28118,10400000.0
2007-12-27 12:08:00,2.28126,2.28166,2.28126,2.28142,9100000.0
2007-12-27 12:09:00,2.28214,2.28234,2.28206,2.28234,13000000.0
2007-12-27 12:10:00,2.28243,2.28313,2.28243,2.28313,9100000.0
2007-12-27 12:11:00,2.28352,2.28352,2.28282,2.28289,10400000.0
2007-12-27 12:12:00,2.28289,2.2832,2.28289,2.28313,8800000.0
2007-12-27 12:13:00,2.28299,2.283,2.28274,2.28274,10400000.0
2007-12-27 12:14:00,2.2825,2.28257,2.28225,2.28251,11700000.0
2007-12-27 12:15:00,2.28273,2.28273,2.28254,2.28254,8800000.0
2007-12-27 12:16:00,2.2825,2.2825,2.28204,2.28204,10400000.0
2007-12-27 12:17:00,2.28178,2.28178,2.28137,2.28141,10400000.0
2007-12-27 12:18:00,2.28153,2.28159,2.28131,2.28131,10400000.0
2007-12-27 12:19:00,2.28161,2.2819,2.28161,2.2819,9100000.0
2007-12-27 12:20:00,2.28141,2.28145,2.28128,2.28144,8800000.0
2007-12-27 12:21:00,2.28113,2.28113,2.28082,2.28102,10400000.0
2007-12-27 12:22:00,2.28082,2.28082,2.28063,2.28064,10400000.0
2007-12-27 12:23:00,2.2806,2.28079,2.28051,2.28051,14300000.0
2007-12-27 12:24:00,2.28039,2.28042,2.28017,2.28017,9100000.0
2007-12-27 12:25:00,2.28031,2.28042,2.28006,2.28006,13000000.0
2007-12-27 12:26:00,2.2799,2.28063,2.2799,2.28063,9100000.0
2007-12-27 12:27:00,2.28081,2.28121,2.28079,2.28114,9100000.0
2007-12-27 12:28:00,2.2808,2.28126,2.2808,2.28126,11700000.0
2007-12-27 12:29:00,2.28096,2.28105,2.28078,2.28097,10400000.0
2007-12-27 12:30:00,2.28104,2.28111,2.28078,2.28078,13000000.0
2007-12-27 12:31:00,2.2809,2.28102,2.28073,2.28073,14300000.0
2007-12-27 12:32:00,2.28113,2.28139,2.28113,2.28135,14000000.0
2007-12-27 12:33:00,2.28137,2.28224,2.28137,2.28224,13000000.0
2007-12-27 12:34:00,2.28243,2.2825,2.28143,2.28143,9100000.0
2007-12-27 12:35:00,2.28122,2.28141,2.28122,2.28139,9100000.0
2007-12-27 12:36:00,2.28229,2.28247,2.28198,2.28214,9100000.0
2007-12-27 12:37:00,2.28219,2.28228,2.28207,2.28218,9100000.0
2007-12-27 12:38:00,2.28211,2.28238,2.28192,2.28233,10400000.0
2007-12-27 12:39:00,2.28205,2.28205,2.28164,2.28179,9100000.0
2007-12-27 12:40:00,2.28225,2.28225,2.28211,2.28223,9100000.0
2007-12-27 12:41:00,2.28207,2.28207,2.28189,2.28189,10400000.0
2007-12-27 12:42:00,2.28183,2.28227,2.28183,2.28215,11700000.0
2007-12-27 12:43:00,2.28241,2.28241,2.28163,2.28179,10400000.0
2007-12-27 12:44:00,2.28148,2.28163,2.28115,2.28115,9100000.0
2007-12-27 12:45:00,2.28091,2.2813,2.28087,2.2813,11700000.0
2007-12-27 12:46:00,2.28135,2.2815,2.28117,2.28117,9100000.0
2007-12-27 12:47:00,2.28143,2.28148,2.28137,2.28141,10400000.0
2007-12-27 12:48:00,2.28136,2.28143,2.28121,2.28123,13000000.0
2007-12-27 12:49:00,2.28153,2.28168,2.28121,2.28129,9100000.0
2007-12-27 12:50:00,2.28059,2.28061,2.28044,2.2806,13000000.0
2007-12-27 12:51:00,2.28065,2.28084,2.28065,2.28074,13000000.0
2007-12-27 12:52:00,2.28082,2.28127,2.28082,2.28127,9100000.0
2007-12-27 12:53:00,2.28113,2.28113,2.28097,2.28111,11700000.0
2007-12-27 12:54:00,2.28103,2.28122,2.28102,2.2812,10400000.0
2007-12-27 12:55:00,2.2812,2.2812,2.28075,2.28075,11700000.0
2007-12-27 12:56:00,2.28066,2.28066,2.28026,2.28037,10400000.0
2007-12-27 12:57:00,2.28032,2.28032,2.2801,2.2801,9100000.0
2007-12-27 12:58:00,2.27995,2.28003,2.27967,2.2798,10400000.0
2007-12-27 12:59:00,2.28023,2.28049,2.28015,2.28034,10400000.0
2007-12-27 13:00:00,2.28009,2.28021,2.27978,2.28021,14300000.0
2007-12-27 13:01:00,2.28032,2.28032,2.27987,2.27987,14300000.0
2007-12-27 13:02:00,2.27973,2.27974,2.27944,2.27957,13000000.0
2007-12-27 13:03:00,2.2799,2.28068,2.2799,2.2802,11700000.0
2007-12-27 13:04:00,2.28015,2.28033,2.28015,2.28033,13000000.0
2007-12-27 13:05:00,2.2801,2.2801,2.27978,2.27987,10400000.0
2007-12-27 13:06:00,2.27988,2.27988,2.27964,2.27973,13000000.0
2007-12-27 13:07:00,2.27988,2.28016,2.27988,2.27998,14300000.0
2007-12-27 13:08:00,2.27971,2.27971,2.27908,2.27908,11700000.0
2007-12-27 13:09:00,2.27961,2.28002,2.27961,2.27975,10400000.0
2007-12-27 13:10:00,2.28005,2.28005,2.27939,2.27939,14300000.0
2007-12-27 13:11:00,2.27914,2.27924,2.2785,2.2785,13000000.0
2007-12-27 13:12:00,2.27786,2.27859,2.2778,2.27859,9100000.0
2007-12-27 13:13:00,2.2788,2.27915,2.27876,2.27876,11700000.0
2007-12-27 13:14:00,2.27847,2.27887,2.27847,2.27861,9100000.0
2007-12-27 13:15:00,2.27838,2.27838,2.27793,2.27793,11400000.0
2007-12-27 13:16:00,2.2775,2.27773,2.27749,2.27767,9100000.0
2007-12-27 13:17:00,2.27756,2.27756,2.27711,2.27743,12700000.0
2007-12-27 13:18:00,2.27735,2.27759,2.27711,2.27711,11700000.0
2007-12-27 13:19:00,2.27661,2.27661,2.27642,2.27651,9100000.0
2007-12-27 13:20:00,2.27696,2.27743,2.27696,2.27743,10400000.0
2007-12-27 13:21:00,2.27746,2.2775,2.2773,2.2773,9100000.0
2007-12-27 13:22:00,2.27718,2.27718,2.27688,2.27702,13000000.0
2007-12-27 13:23:00,2.27675,2.27698,2.27671,2.27688,9100000.0
2007-12-27 13:24:00,2.27675,2.27675,2.27637,2.27661,9100000.0
2007-12-27 13:25:00,2.27671,2.27706,2.27671,2.27706,10400000.0
2007-12-27 13:26:00,2.27706,2.2773,2.27696,2.2773,10400000.0
2007-12-27 13:27:00,2.27737,2.27763,2.27715,2.27745,9100000.0
2007-12-27 13:28:00,2.27746,2.27751,2.27739,2.27749,9100000.0
2007-12-27 13:29:00,2.27756,2.27766,2.27756,2.27766,19500000.0
2007-12-27 13:30:00,2.27787,2.27787,2.27752,2.27752,19500000.0
2007-12-27 13:31:00,2.27711,2.27744,2.27711,2.27737,13000000.0
2007-12-27 13:32:00,2.27734,2.27735,2.2772,2.2772,26000000.0
2007-12-27 13:33:00,2.27724,2.27763,2.27724,2.27763,22100000.0
2007-12-27 13:34:00,2.278,2.27814,2.27783,2.27805,26000000.0
2007-12-27 13:35:00,2.278,2.27817,2.278,2.27814,32500000.0
2007-12-27 13:36:00,2.27831,2.27831,2.27803,2.27803,36400000.0
2007-12-27 13:37:00,2.27791,2.27791,2.27746,2.27746,18200000.0
2007-12-27 13:38:00,2.27741,2.27751,2.27741,2.27751,30900000.0
2007-12-27 13:39:00,2.27731,2.27731,2.27711,2.2773,27300000.0
2007-12-27 13:40:00,2.27701,2.27701,2.27646,2.27646,63400000.0
2007-12-27 13:41:00,2.2764,2.27657,2.2764,2.27657,22100000.0
2007-12-27 13:42:00,2.2767,2.2769,2.2767,2.27681,9100000.0
2007-12-27 13:43:00,2.27652,2.27654,2.27631,2.27631,57900000.0
2007-12-27 13:44:00,2.27606,2.27606,2.27511,2.27511,37700000.0
2007-12-27 13:45:00,2.27469,2.27535,2.27469,2.27509,42900000.0
2007-12-27 13:46:00,2.27521,2.27538,2.27517,2.27522,48100000.0
2007-12-27 13:47:00,2.27491,2.27526,2.27491,2.27526,39000000.0
2007-12-27 13:48:00,2.27496,2.27506,2.27491,2.27494,54600000.0
2007-12-27 13:49:00,2.275,2.2756,2.275,2.27521,39000000.0
2007-12-27 13:50:00,2.27538,2.2757,2.27537,2.27537,44200000.0
2007-12-27 13:51:00,2.27525,2.27525,2.27509,2.27509,55900000.0
2007-12-27 13:52:00,2.27496,2.27496,2.2743,2.27467,55900000.0
2007-12-27 13:53:00,2.27478,2.27505,2.27478,2.27498,45500000.0
2007-12-27 13:54:00,2.27504,2.27515,2.27496,2.27512,50700000.0
2007-12-27 13:55:00,2.27518,2.27548,2.27506,2.27548,41600000.0
2007-12-27 13:56:00,2.2755,2.2757,2.27539,2.27539,28600000.0
2007-12-27 13:57:00,2.27537,2.27563,2.27537,2.27557,53000000.0
2007-12-27 13:58:00,2.27574,2.27603,2.27574,2.27603,16600000.0
2007-12-27 13:59:00,2.27634,2.27675,2.27634,2.27671,49100000.0
2007-12-27 14:00:00,2.27667,2.27677,2.2766,2.27668,22100000.0
2007-12-27 14:01:00,2.27674,2.27674,2.27621,2.27621,29900000.0
2007-12-27 14:02:00,2.27621,2.27648,2.27614,2.27648,39000000.0
2007-12-27 14:03:00,2.27653,2.27653,2.27635,2.27635,42600000.0
2007-12-27 14:04:00,2.27607,2.27648,2.27607,2.27633,46800000.0
2007-12-27 14:05:00,2.27672,2.27695,2.27668,2.27668,67600000.0
2007-12-27 14:06:00,2.27668,2.27688,2.27664,2.27664,37700000.0
2007-12-27 14:07:00,2.27666,2.27672,2.27654,2.27654,40300000.0
2007-12-27 14:08:00,2.27656,2.27683,2.27656,2.27683,39700000.0
2007-12-27 14:09:00,2.27673,2.27679,2.27665,2.27671,33800000.0
2007-12-27 14:10:00,2.27654,2.27654,2.27601,2.27607,33800000.0
2007-12-27 14:11:00,2.27557,2.27593,2.27554,2.27593,40300000.0
2007-12-27 14:12:00,2.27593,2.27594,2.2757,2.27594,24700000.0
2007-12-27 14:13:00,2.27621,2.27621,2.27544,2.27544,24700000.0
2007-12-27 14:14:00,2.27544,2.27572,2.27543,2.27568,27300000.0
2007-12-27 14:15:00,2.27582,2.27591,2.27567,2.27569,35100000.0
2007-12-27 14:16:00,2.27566,2.27566,2.27506,2.27516,51700000.0
2007-12-27 14:17:00,2.2751,2.27584,2.2751,2.27572,70200000.0
2007-12-27 14:18:00,2.27587,2.27587,2.2756,2.27579,50700000.0
2007-12-27 14:19:00,2.27552,2.27587,2.27525,2.27563,48100000.0
2007-12-27 14:20:00,2.27576,2.27599,2.27576,2.27583,40300000.0
2007-12-27 14:21:00,2.27639,2.27744,2.27639,2.27744,44200000.0
2007-12-27 14:22:00,2.27783,2.27842,2.27783,2.27842,45500000.0
2007-12-27 14:23:00,2.27821,2.27834,2.27814,2.2782,48100000.0
2007-12-27 14:24:00,2.27852,2.28013,2.27852,2.28001,25700000.0
2007-12-27 14:25:00,2.27973,2.27988,2.27953,2.27953,59800000.0
2007-12-27 14:26:00,2.27951,2.27983,2.27951,2.27982,50100000.0
2007-12-27 14:27:00,2.27968,2.27968,2.27904,2.27913,59800000.0
2007-12-27 14:28:00,2.27887,2.27892,2.27879,2.27879,45500000.0
2007-12-27 14:29:00,2.27848,2.27858,2.27843,2.27858,53300000.0
2007-12-27 14:30:00,2.27889,2.27915,2.27879,2.27915,76700000.0
2007-12-27 14:31:00,2.27918,2.27941,2.27881,2.27902,72800000.0
2007-12-27 14:32:00,2.27871,2.27871,2.27842,2.27842,84200000.0
2007-12-27 14:33:00,2.27842,2.27863,2.27842,2.27863,75400000.0
2007-12-27 14:34:00,2.27868,2.27868,2.27844,2.27848,83200000.0
2007-12-27 14:35:00,2.27864,2.27864,2.2782,2.2782,68300000.0
2007-12-27 14:36:00,2.27811,2.27811,2.27783,2.27786,9100000.0
2007-12-27 14:37:00,2.27793,2.27817,2.27787,2.27817,66300000.0
2007-12-27 14:38:00,2.27793,2.27815,2.27793,2.27815,14300000.0
2007-12-27 14:39:00,2.27814,2.27822,2.27799,2.27799,61100000.0
2007-12-27 14:40:00,2.27783,2.27791,2.27769,2.27791,10400000.0
2007-12-27 14:41:00,2.27808,2.27818,2.27806,2.27808,57200000.0
2007-12-27 14:42:00,2.278,2.278,2.27777,2.27777,41600000.0
2007-12-27 14:43:00,2.27786,2.27805,2.27776,2.27805,50700000.0
2007-12-27 14:44:00,2.27788,2.27799,2.27772,2.27772,60500000.0
2007-12-27 14:45:00,2.27743,2.27751,2.27735,2.27738,46500000.0
2007-12-27 14:46:00,2.27731,2.27738,2.27728,2.27738,26000000.0
2007-12-27 14:47:00,2.27739,2.27767,2.27739,2.27767,15300000.0
2007-12-27 14:48:00,2.27782,2.27808,2.27782,2.27807,41600000.0
2007-12-27 14:49:00,2.27805,2.27815,2.27802,2.27809,62400000.0
2007-12-27 14:50:00,2.27813,2.27832,2.27813,2.27832,32500000.0
2007-12-27 14:51:00,2.27822,2.27822,2.27807,2.27814,24700000.0
2007-12-27 14:52:00,2.27823,2.28003,2.27823,2.28003,19200000.0
2007-12-27 14:53:00,2.28017,2.28017,2.27987,2.27987,28600000.0
2007-12-27 14:54:00,2.27957,2.27957,2.27946,2.27946,19200000.0
2007-12-27 14:55:00,2.27964,2.28004,2.27964,2.28004,26000000.0
2007-12-27 14:56:00,2.27988,2.27994,2.27982,2.27982,9100000.0
2007-12-27 14:57:00,2.27979,2.27988,2.27962,2.27962,49400000.0
2007-12-27 14:58:00,2.27947,2.27948,2.27918,2.27918,54600000.0
2007-12-27 14:59:00,2.27921,2.27991,2.27921,2.27991,20800000.0
2007-12-27 15:00:00,2.27992,2.27992,2.27923,2.27934,40300000.0
2007-12-27 15:01:00,2.27975,2.28055,2.27975,2.28,35100000.0
2007-12-27 15:02:00,2.28015,2.28026,2.28003,2.28012,10400000.0
2007-12-27 15:03:00,2.28008,2.28025,2.28006,2.28006,13000000.0
2007-12-27 15:04:00,2.27989,2.28002,2.27969,2.27969,11700000.0
2007-12-27 15:05:00,2.27956,2.27956,2.27925,2.27925,27300000.0
2007-12-27 15:06:00,2.27934,2.27967,2.27934,2.27967,42900000.0
2007-12-27 15:07:00,2.27977,2.27977,2.27928,2.2796,41300000.0
2007-12-27 15:08:00,2.2794,2.27943,2.27927,2.27927,53300000.0
2007-12-27 15:09:00,2.27926,2.27956,2.27926,2.27927,46800000.0
2007-12-27 15:10:00,2.28042,2.28186,2.28042,2.28186,70200000.0
2007-12-27 15:11:00,2.28208,2.28208,2.28166,2.28184,40000000.0
2007-12-27 15:12:00,2.28244,2.28301,2.28244,2.28289,9100000.0
2007-12-27 15:13:00,2.28297,2.28298,2.28288,2.2829,63400000.0
2007-12-27 15:14:00,2.28244,2.28244,2.28041,2.28041,43900000.0
2007-12-27 15:15:00,2.28055,2.28185,2.28055,2.28185,45500000.0
2007-12-27 15:16:00,2.28216,2.28222,2.28201,2.28222,53300000.0
2007-12-27 15:17:00,2.28203,2.28236,2.28166,2.28214,52000000.0
2007-12-27 15:18:00,2.28227,2.28245,2.28203,2.28245,32500000.0
2007-12-27 15:19:00,2.28252,2.28259,2.28247,2.28247,33800000.0
2007-12-27 15:20:00,2.28237,2.28238,2.28217,2.28236,58500000.0
2007-12-27 15:21:00,2.28251,2.28256,2.28249,2.28256,47800000.0
2007-12-27 15:22:00,2.28233,2.28249,2.28233,2.28245,14300000.0
2007-12-27 15:23:00,2.28254,2.28306,2.28254,2.28306,59800000.0
2007-12-27 15:24:00,2.28315,2.28315,2.28264,2.28275,37700000.0
2007-12-27 15:25:00,2.2825,2.28296,2.2825,2.28296,23400000.0
2007-12-27 15:26:00,2.28285,2.28286,2.28248,2.28277,96200000.0
2007-12-27 15:27:00,2.28276,2.28276,2.28246,2.28246,75400000.0
2007-12-27 15:28:00,2.28224,2.28224,2.28201,2.28201,62400000.0
2007-12-27 15:29:00,2.2807,2.28283,2.28032,2.28046,83200000.0
2007-12-27 15:30:00,2.28064,2.28219,2.28064,2.28167,91000000.0
2007-12-27 15:31:00,2.28152,2.28161,2.28136,2.28147,71200000.0
2007-12-27 15:32:00,2.2814,2.28242,2.2814,2.28242,60800000.0
2007-12-27 15:33:00,2.28276,2.28309,2.28276,2.28308,66300000.0
2007-12-27 15:34:00,2.28295,2.28324,2.28295,2.28313,9100000.0
2007-12-27 15:35:00,2.28296,2.283,2.28256,2.28256,66300000.0
2007-12-27 15:36:00,2.28229,2.28229,2.28202,2.28202,10400000.0
2007-12-27 15:37:00,2.28205,2.28246,2.28205,2.28241,79000000.0
2007-12-27 15:38:00,2.28237,2.28258,2.2823,2.28256,76400000.0
2007-12-27 15:39:00,2.2826,2.28283,2.28247,2.28247,55900000.0
2007-12-27 15:40:00,2.28286,2.28303,2.28286,2.2829,72800000.0
2007-12-27 15:41:00,2.28279,2.28279,2.28241,2.28241,68900000.0
2007-12-27 15:42:00,2.28221,2.28224,2.28197,2.28224,58500000.0
2007-12-27 15:43:00,2.28202,2.28202,2.28167,2.28181,78000000.0
2007-12-27 15:44:00,2.28144,2.28144,2.28128,2.28133,65000000.0
2007-12-27 15:45:00,2.28139,2.28139,2.28111,2.28118,76100000.0
2007-12-27 15:46:00,2.28107,2.28158,2.28093,2.28158,61100000.0
2007-12-27 15:47:00,2.28153,2.28162,2.28132,2.28139,76400000.0
2007-12-27 15:48:00,2.28128,2.2818,2.28128,2.28149,67600000.0
2007-12-27 15:49:00,2.28162,2.28205,2.28147,2.28147,44200000.0
2007-12-27 15:50:00,2.28135,2.28135,2.28109,2.28109,33800000.0
2007-12-27 15:51:00,2.28144,2.28157,2.28124,2.28128,63700000.0
2007-12-27 15:52:00,2.28104,2.28132,2.28104,2.28132,40300000.0
2007-12-27 15:53:00,2.28124,2.28157,2.28111,2.28133,45500000.0
2007-12-27 15:54:00,2.28125,2.28126,2.28105,2.28117,92300000.0
2007-12-27 15:55:00,2.28119,2.28157,2.28112,2.28157,61100000.0
2007-12-27 15:56:00,2.28169,2.28193,2.28169,2.28177,87100000.0
2007-12-27 15:57:00,2.28142,2.28171,2.28142,2.28171,63700000.0
2007-12-27 15:58:00,2.28181,2.28199,2.28154,2.28159,79300000.0
2007-12-27 15:59:00,2.28131,2.28131,2.2807,2.2807,58500000.0
2007-12-27 16:00:00,2.28038,2.28038,2.27977,2.27977,80600000.0
2007-12-27 16:01:00,2.27947,2.27947,2.27911,2.27911,62400000.0
2007-12-27 16:02:00,2.27893,2.27893,2.27818,2.27821,50700000.0
2007-12-27 16:03:00,2.27843,2.27868,2.27843,2.27868,76700000.0
2007-12-27 16:04:00,2.27852,2.27852,2.27836,2.27838,65000000.0
2007-12-27 16:05:00,2.27841,2.27876,2.27841,2.27852,71500000.0
2007-12-27 16:06:00,2.27875,2.27881,2.27865,2.27881,84200000.0
2007-12-27 16:07:00,2.27874,2.27874,2.27814,2.27837,54600000.0
2007-12-27 16:08:00,2.27854,2.27854,2.27749,2.27749,10400000.0
2007-12-27 16:09:00,2.27736,2.27736,2.27697,2.27711,70200000.0
2007-12-27 16:10:00,2.27701,2.27713,2.27672,2.27672,70200000.0
2007-12-27 16:11:00,2.27664,2.27664,2.2762,2.27654,50700000.0
2007-12-27 16:12:00,2.2768,2.27692,2.27666,2.27675,33800000.0
2007-12-27 16:13:00,2.27691,2.27732,2.27691,2.27732,52700000.0
2007-12-27 16:14:00,2.27696,2.27698,2.27676,2.27693,88400000.0
2007-12-27 16:15:00,2.277,2.277,2.27649,2.27695,100100000.0
2007-12-27 16:16:00,2.27732,2.27734,2.27716,2.27732,106600000.0
2007-12-27 16:17:00,2.27748,2.27769,2.27725,2.27766,61100000.0
2007-12-27 16:18:00,2.27772,2.27796,2.27728,2.27728,66000000.0
2007-12-27 16:19:00,2.27709,2.27726,2.27682,2.27682,75400000.0
2007-12-27 16:20:00,2.27711,2.27729,2.27707,2.27707,84500000.0
2007-12-27 16:21:00,2.277,2.27833,2.27678,2.27833,92300000.0
2007-12-27 16:22:00,2.27792,2.27792,2.277,2.27714,67600000.0
2007-12-27 16:23:00,2.27715,2.27786,2.27715,2.27786,82600000.0
2007-12-27 16:24:00,2.27781,2.27781,2.27751,2.27752,10400000.0
2007-12-27 16:25:00,2.27752,2.2778,2.27752,2.27778,57200000.0
2007-12-27 16:26:00,2.27774,2.27781,2.27756,2.27781,56600000.0
2007-12-27 16:27:00,2.27797,2.27805,2.27796,2.27805,71500000.0
2007-12-27 16:28:00,2.27818,2.27859,2.27818,2.27844,79300000.0
2007-12-27 16:29:00,2.27849,2.27874,2.27842,2.27874,54300000.0
2007-12-27 16:30:00,2.27883,2.27923,2.27883,2.27894,10400000.0
2007-12-27 16:31:00,2.27921,2.27921,2.27869,2.27874,91000000.0
2007-12-27 16:32:00,2.2787,2.27887,2.27869,2.27875,62400000.0
2007-12-27 16:33:00,2.27899,2.27915,2.27891,2.27915,59800000.0
2007-12-27 16:34:00,2.27907,2.27908,2.27874,2.27884,66300000.0
2007-12-27 16:35:00,2.27872,2.27872,2.27817,2.27817,65000000.0
2007-12-27 16:36:00,2.27811,2.27824,2.27798,2.27803,11700000.0
2007-12-27 16:37:00,2.27835,2.27843,2.2783,2.2783,83200000.0
2007-12-27 16:38:00,2.27843,2.27843,2.27832,2.27833,61100000.0
2007-12-27 16:39:00,2.27857,2.27865,2.27841,2.27857,93300000.0
2007-12-27 16:40:00,2.27829,2.27869,2.27827,2.27869,84200000.0
2007-12-27 16:41:00,2.27863,2.27863,2.27832,2.27857,84500000.0
2007-12-27 16:42:00,2.27844,2.27844,2.27817,2.27838,68900000.0
2007-12-27 16:43:00,2.2787,2.27882,2.27866,2.27873,35100000.0
2007-12-27 16:44:00,2.27862,2.27862,2.27826,2.27826,62400000.0
2007-12-27 16:45:00,2.27792,2.27829,2.27792,2.27829,66300000.0
2007-12-27 16:46:00,2.27862,2.27884,2.27846,2.27884,81900000.0
2007-12-27 16:47:00,2.27865,2.27865,2.27851,2.27855,46800000.0
2007-12-27 16:48:00,2.27832,2.27832,2.27825,2.27825,44200000.0
2007-12-27 16:49:00,2.27803,2.27829,2.27803,2.27829,55900000.0
2007-12-27 16:50:00,2.27844,2.27897,2.27844,2.27897,55900000.0
2007-12-27 16:51:00,2.27865,2.27865,2.27807,2.27807,41600000.0
2007-12-27 16:52:00,2.27797,2.27797,2.27777,2.27777,54600000.0
2007-12-27 16:53:00,2.2778,2.2778,2.27738,2.27738,44200000.0
2007-12-27 16:54:00,2.27753,2.27755,2.27741,2.27755,28300000.0
2007-12-27 16:55:00,2.27765,2.27847,2.27765,2.27847,55900000.0
2007-12-27 16:56:00,2.27828,2.27828,2.27785,2.27819,66300000.0
2007-12-27 16:57:00,2.27841,2.27841,2.27796,2.27796,60800000.0
2007-12-27 16:58:00,2.27757,2.27767,2.27746,2.27746,67600000.0
2007-12-27 16:59:00,2.27719,2.27736,2.27703,2.27703,56900000.0
2007-12-27 17:00:00,2.27681,2.27682,2.27652,2.27677,63700000.0
2007-12-27 17:01:00,2.27684,2.27684,2.27639,2.27646,73800000.0
2007-12-27 17:02:00,2.2763,2.2763,2.27583,2.27583,61100000.0
2007-12-27 17:03:00,2.27532,2.27532,2.27362,2.27402,62100000.0
2007-12-27 17:04:00,2.27349,2.27362,2.27295,2.27295,74100000.0
2007-12-27 17:05:00,2.27285,2.27285,2.27215,2.27215,72800000.0
2007-12-27 17:06:00,2.27226,2.27337,2.27226,2.27337,88400000.0
2007-12-27 17:07:00,2.27409,2.27459,2.27409,2.27435,74100000.0
2007-12-27 17:08:00,2.27441,2.27449,2.27439,2.27446,10400000.0
2007-12-27 17:09:00,2.27465,2.27465,2.27442,2.27442,58500000.0
2007-12-27 17:10:00,2.27438,2.27438,2.27411,2.27411,80300000.0
2007-12-27 17:11:00,2.27398,2.27444,2.27398,2.27444,60800000.0
2007-12-27 17:12:00,2.27419,2.27422,2.27404,2.27404,53300000.0
2007-12-27 17:13:00,2.274,2.27414,2.27393,2.27393,49400000.0
2007-12-27 17:14:00,2.27377,2.27377,2.2736,2.27364,13000000.0
2007-12-27 17:15:00,2.2736,2.27373,2.2736,2.27373,34800000.0
2007-12-27 17:16:00,2.27378,2.27418,2.27378,2.27418,40300000.0
2007-12-27 17:17:00,2.27411,2.27421,2.27401,2.27401,68600000.0
2007-12-27 17:18:00,2.27405,2.27418,2.27401,2.27418,54600000.0
2007-12-27 17:19:00,2.27447,2.27512,2.27447,2.27512,55900000.0
2007-12-27 17:20:00,2.2758,2.27606,2.27573,2.27573,9100000.0
2007-12-27 17:21:00,2.27549,2.27553,2.27528,2.27529,49400000.0
2007-12-27 17:22:00,2.27535,2.27535,2.27498,2.27498,37400000.0
2007-12-27 17:23:00,2.27473,2.27477,2.27426,2.27462,66000000.0
2007-12-27 17:24:00,2.27444,2.27444,2.27412,2.27412,49400000.0
2007-12-27 17:25:00,2.27401,2.27401,2.27364,2.27375,41600000.0
2007-12-27 17:26:00,2.27361,2.27362,2.27353,2.27355,36400000.0
2007-12-27 17:27:00,2.27278,2.27278,2.27168,2.27181,55300000.0
2007-12-27 17:28:00,2.2721,2.27333,2.2721,2.27333,49400000.0
2007-12-27 17:29:00,2.27337,2.27346,2.27324,2.27324,58200000.0
2007-12-27 17:30:00,2.27327,2.27348,2.27313,2.27313,67600000.0
2007-12-27 17:31:00,2.27322,2.27322,2.27221,2.27221,65000000.0
2007-12-27 17:32:00,2.27197,2.27197,2.27133,2.27133,92300000.0
2007-12-27 17:33:00,2.27108,2.27108,2.2707,2.27071,98800000.0
2007-12-27 17:34:00,2.27077,2.2714,2.27077,2.2714,102100000.0
2007-12-27 17:35:00,2.27164,2.27164,2.2712,2.27129,72500000.0
2007-12-27 17:36:00,2.27146,2.27146,2.27081,2.27081,78000000.0
2007-12-27 17:37:00,2.2705,2.2705,2.26983,2.26983,73800000.0
2007-12-27 17:38:00,2.26926,2.2694,2.26919,2.26938,10400000.0
2007-12-27 17:39:00,2.26944,2.27003,2.26943,2.27003,80600000.0
2007-12-27 17:40:00,2.27026,2.27064,2.27026,2.2705,97200000.0
2007-12-27 17:41:00,2.26992,2.27004,2.26979,2.27004,72800000.0
2007-12-27 17:42:00,2.27005,2.27005,2.26977,2.26996,79300000.0
2007-12-27 17:43:00,2.26974,2.26974,2.26913,2.26913,65000000.0
2007-12-27 17:44:00,2.26887,2.2689,2.2684,2.26869,77700000.0
2007-12-27 17:45:00,2.26912,2.26914,2.26892,2.26892,79000000.0
2007-12-27 17:46:00,2.26898,2.26903,2.26873,2.26873,76700000.0
2007-12-27 17:47:00,2.26875,2.26877,2.26849,2.26877,104700000.0
2007-12-27 17:48:00,2.26888,2.26912,2.26884,2.26912,99800000.0
2007-12-27 17:49:00,2.26892,2.26895,2.26877,2.2688,85800000.0
2007-12-27 17:50:00,2.26907,2.26915,2.26903,2.26913,92300000.0
2007-12-27 17:51:00,2.26887,2.26887,2.26852,2.26852,75400000.0
2007-12-27 17:52:00,2.2687,2.26873,2.26853,2.26858,84500000.0
2007-12-27 17:53:00,2.26863,2.26881,2.26863,2.26869,66300000.0
2007-12-27 17:54:00,2.26907,2.26911,2.26895,2.26895,66300000.0
2007-12-27 17:55:00,2.26858,2.26875,2.26855,2.26875,10400000.0
2007-12-27 17:56:00,2.26879,2.26879,2.26866,2.26866,55900000.0
2007-12-27 17:57:00,2.26817,2.26817,2.26783,2.26801,8800000.0
2007-12-27 17:58:00,2.2676,2.26798,2.26755,2.26788,14300000.0
2007-12-27 17:59:00,2.26771,2.26771,2.26699,2.26699,87100000.0
2007-12-27 18:00:00,2.2672,2.2672,2.26679,2.26687,66300000.0
2007-12-27 18:01:00,2.26711,2.2673,2.26711,2.2673,79300000.0
2007-12-27 18:02:00,2.26765,2.26765,2.26738,2.26738,54300000.0
2007-12-27 18:03:00,2.26736,2.26782,2.26736,2.26782,55900000.0
2007-12-27 18:04:00,2.26802,2.26899,2.26791,2.26899,66300000.0
2007-12-27 18:05:00,2.26921,2.26921,2.26884,2.26907,63100000.0
2007-12-27 18:06:00,2.26905,2.26916,2.26896,2.26901,55600000.0
2007-12-27 18:07:00,2.26873,2.26936,2.26873,2.26936,61100000.0
2007-12-27 18:08:00,2.26938,2.26939,2.26923,2.26939,55900000.0
2007-12-27 18:09:00,2.26935,2.26935,2.26909,2.26909,76700000.0
2007-12-27 18:10:00,2.26953,2.26954,2.2694,2.26952,52000000.0
2007-12-27 18:11:00,2.26976,2.26983,2.26948,2.26969,72500000.0
2007-12-27 18:12:00,2.26959,2.26959,2.26935,2.26948,53300000.0
2007-12-27 18:13:00,2.26925,2.26945,2.26925,2.26945,54600000.0
2007-12-27 18:14:00,2.26947,2.26948,2.26928,2.26948,36400000.0
2007-12-27 18:15:00,2.26982,2.27042,2.26982,2.27042,55900000.0
2007-12-27 18:16:00,2.27102,2.27141,2.27102,2.27141,80600000.0
2007-12-27 18:17:00,2.27145,2.27157,2.27126,2.27151,93300000.0
2007-12-27 18:18:00,2.27126,2.27171,2.27126,2.27171,68900000.0
2007-12-27 18:19:00,2.27121,2.27154,2.27104,2.27154,72800000.0
2007-12-27 18:20:00,2.27192,2.2721,2.27185,2.27185,71500000.0
2007-12-27 18:21:00,2.27125,2.27128,2.27087,2.27087,42900000.0
2007-12-27 18:22:00,2.27071,2.27071,2.26992,2.26993,81600000.0
2007-12-27 18:23:00,2.27002,2.27002,2.26974,2.26993,61100000.0
2007-12-27 18:24:00,2.26971,2.26978,2.26938,2.26938,79300000.0
2007-12-27 18:25:00,2.26922,2.26937,2.2692,2.26923,53000000.0
2007-12-27 18:26:00,2.269,2.26906,2.26877,2.26877,55900000.0
2007-12-27 18:27:00,2.26841,2.26921,2.26841,2.26921,76700000.0
2007-12-27 18:28:00,2.269,2.269,2.26848,2.26848,39000000.0
2007-12-27 18:29:00,2.2684,2.2684,2.26833,2.26835,46800000.0
2007-12-27 18:30:00,2.26817,2.26868,2.26766,2.26868,75100000.0
2007-12-27 18:31:00,2.2689,2.2689,2.26764,2.26764,83200000.0
2007-12-27 18:32:00,2.26737,2.26746,2.26708,2.26708,108900000.0
2007-12-27 18:33:00,2.26716,2.26819,2.26716,2.26819,93000000.0
2007-12-27 18:34:00,2.26801,2.26801,2.26742,2.26742,63700000.0
2007-12-27 18:35:00,2.26746,2.2676,2.26743,2.26756,64700000.0
2007-12-27 18:36:00,2.26738,2.26738,2.26679,2.26719,99500000.0
2007-12-27 18:37:00,2.26715,2.2675,2.26715,2.26741,107900000.0
2007-12-27 18:38:00,2.2674,2.26747,2.26711,2.26711,93300000.0
2007-12-27 18:39:00,2.26704,2.26735,2.26704,2.26735,89700000.0
2007-12-27 18:40:00,2.26699,2.26706,2.26688,2.26688,76700000.0
2007-12-27 18:41:00,2.26689,2.26689,2.26655,2.26668,101400000.0
2007-12-27 18:42:00,2.26647,2.26686,2.26626,2.26679,89700000.0
2007-12-27 18:43:00,2.26688,2.26796,2.26688,2.26796,85800000.0
2007-12-27 18:44:00,2.26791,2.26791,2.26741,2.26741,84500000.0
2007-12-27 18:45:00,2.2671,2.26711,2.26703,2.26704,96200000.0
2007-12-27 18:46:00,2.26712,2.26741,2.26712,2.26732,85800000.0
2007-12-27 18:47:00,2.26758,2.26778,2.26745,2.26778,14300000.0
2007-12-27 18:48:00,2.26788,2.268,2.26778,2.26778,74100000.0
2007-12-27 18:49:00,2.26769,2.26778,2.26755,2.26761,42900000.0
2007-12-27 18:50:00,2.26767,2.26767,2.26729,2.26729,75400000.0
2007-12-27 18:51:00,2.26722,2.26724,2.26704,2.2671,35100000.0
2007-12-27 18:52:00,2.26729,2.26738,2.26702,2.26702,50400000.0
2007-12-27 18:53:00,2.26728,2.26735,2.26721,2.26733,45500000.0
2007-12-27 18:54:00,2.26766,2.26776,2.26752,2.26776,44200000.0
2007-12-27 18:55:00,2.26762,2.26777,2.26746,2.26777,62400000.0
2007-12-27 18:56:00,2.2678,2.26798,2.26778,2.26778,24700000.0
2007-12-27 18:57:00,2.26809,2.26858,2.26809,2.26858,28600000.0
2007-12-27 18:58:00,2.26845,2.26851,2.26836,2.2685,36100000.0
2007-12-27 18:59:00,2.26855,2.26878,2.26855,2.26863,58500000.0
2007-12-27 19:00:00,2.26871,2.26871,2.26829,2.2684,61100000.0
2007-12-27 19:01:00,2.26822,2.26895,2.26822,2.26895,52000000.0
2007-12-27 19:02:00,2.26918,2.2701,2.26918,2.2701,55900000.0
2007-12-27 19:03:00,2.27054,2.27152,2.27054,2.27152,39000000.0
2007-12-27 19:04:00,2.27164,2.27164,2.2713,2.27151,79000000.0
2007-12-27 19:05:00,2.272,2.27236,2.27197,2.27197,45500000.0
2007-12-27 19:06:00,2.2719,2.27214,2.27178,2.27178,10400000.0
2007-12-27 19:07:00,2.27155,2.27155,2.27105,2.27105,63700000.0
2007-12-27 19:08:00,2.27082,2.27102,2.27082,2.27102,13000000.0
2007-12-27 19:09:00,2.27158,2.27247,2.27158,2.27247,9100000.0
2007-12-27 19:10:00,2.27245,2.27245,2.27171,2.27171,9100000.0
2007-12-27 19:11:00,2.27176,2.27199,2.27175,2.27199,62400000.0
2007-12-27 19:12:00,2.27208,2.27209,2.27188,2.27188,10400000.0
2007-12-27 19:13:00,2.27216,2.27216,2.2719,2.27201,61100000.0
2007-12-27 19:14:00,2.27199,2.27227,2.27199,2.27217,14300000.0
2007-12-27 19:15:00,2.27233,2.27282,2.27233,2.27269,39000000.0
2007-12-27 19:16:00,2.27254,2.27254,2.272,2.27218,14300000.0
2007-12-27 19:17:00,2.27202,2.27204,2.27183,2.27203,9100000.0
2007-12-27 19:18:00,2.27211,2.27214,2.27204,2.27207,46500000.0
2007-12-27 19:19:00,2.2722,2.27252,2.2722,2.27252,58500000.0
2007-12-27 19:20:00,2.27225,2.27234,2.27224,2.27234,10400000.0
2007-12-27 19:21:00,2.27217,2.27217,2.27204,2.27216,8800000.0
2007-12-27 19:22:00,2.27214,2.27218,2.27193,2.27203,67600000.0
2007-12-27 19:23:00,2.27191,2.27191,2.27165,2.27174,40300000.0
2007-12-27 19:24:00,2.27133,2.27133,2.27099,2.27101,14300000.0
2007-12-27 19:25:00,2.27159,2.27195,2.27159,2.27195,103700000.0
2007-12-27 19:26:00,2.27275,2.27289,2.27253,2.27258,13000000.0
2007-12-27 19:27:00,2.27232,2.27232,2.27205,2.27225,9100000.0
2007-12-27 19:28:00,2.27229,2.27243,2.27223,2.27231,44200000.0
2007-12-27 19:29:00,2.2724,2.2733,2.2724,2.27313,41600000.0
2007-12-27 19:30:00,2.27325,2.27325,2.27292,2.27292,13000000.0
2007-12-27 19:31:00,2.27274,2.27343,2.27274,2.27343,9100000.0
2007-12-27 19:32:00,2.27358,2.27374,2.27349,2.27349,14300000.0
2007-12-27 19:33:00,2.27312,2.27332,2.27293,2.27293,36400000.0
2007-12-27 19:34:00,2.27283,2.27291,2.27283,2.27291,13000000.0
2007-12-27 19:35:00,2.27265,2.27284,2.27262,2.2728,10400000.0
2007-12-27 19:36:00,2.27276,2.27299,2.27269,2.27299,9100000.0
2007-12-27 19:37:00,2.27371,2.27391,2.27347,2.27347,9100000.0
2007-12-27 19:38:00,2.27305,2.27309,2.2729,2.27309,50700000.0
2007-12-27 19:39:00,2.27337,2.2734,2.27325,2.2734,13000000.0
2007-12-27 19:40:00,2.2732,2.27332,2.27307,2.27307,23400000.0
2007-12-27 19:41:00,2.27309,2.27323,2.27309,2.27323,49400000.0
2007-12-27 19:42:00,2.27324,2.27324,2.27295,2.27321,37700000.0
2007-12-27 19:43:00,2.27306,2.27306,2.27275,2.27287,29900000.0
2007-12-27 19:44:00,2.27263,2.27266,2.27251,2.27266,9100000.0
2007-12-27 19:45:00,2.27297,2.27303,2.27258,2.27261,50700000.0
2007-12-27 19:46:00,2.27298,2.27313,2.27295,2.27295,10400000.0
2007-12-27 19:47:00,2.27296,2.27299,2.27269,2.27269,31200000.0
2007-12-27 19:48:00,2.27243,2.27273,2.27243,2.27273,41600000.0
2007-12-27 19:49:00,2.27324,2.27361,2.27324,2.27361,8800000.0
2007-12-27 19:50:00,2.27367,2.27368,2.27359,2.2736,36400000.0
2007-12-27 19:51:00,2.27363,2.27363,2.27336,2.27336,33800000.0
2007-12-27 19:52:00,2.27349,2.27349,2.27307,2.27307,24400000.0
2007-12-27 19:53:00,2.27323,2.27323,2.27298,2.27298,10400000.0
2007-12-27 19:54:00,2.27289,2.27305,2.2727,2.27305,9100000.0
2007-12-27 19:55:00,2.273,2.27348,2.273,2.27348,41300000.0
2007-12-27 19:56:00,2.27368,2.27389,2.27357,2.27389,10400000.0
2007-12-27 19:57:00,2.27423,2.27443,2.27414,2.27414,19500000.0
2007-12-27 19:58:00,2.27419,2.27419,2.27388,2.2741,37700000.0
2007-12-27 19:59:00,2.27414,2.27414,2.27394,2.27411,10400000.0
2007-12-27 20:00:00,2.27439,2.27451,2.27412,2.27451,14300000.0
2007-12-27 20:01:00,2.27437,2.27467,2.27437,2.27467,9100000.0
2007-12-27 20:02:00,2.27465,2.27465,2.27425,2.27456,14300000.0
2007-12-27 20:03:00,2.27459,2.27459,2.2743,2.2744,8800000.0
2007-12-27 20:04:00,2.27454,2.27454,2.27387,2.27387,13000000.0
2007-12-27 20:05:00,2.27382,2.27441,2.27382,2.27441,45500000.0
2007-12-27 20:06:00,2.27449,2.27455,2.27435,2.27435,14300000.0
2007-12-27 20:07:00,2.27423,2.27426,2.2739,2.2739,10400000.0
2007-12-27 20:08:00,2.27379,2.27383,2.27366,2.27373,28600000.0
2007-12-27 20:09:00,2.27355,2.27355,2.27314,2.27326,9100000.0
2007-12-27 20:10:00,2.27296,2.27316,2.27291,2.27316,30900000.0
2007-12-27 20:11:00,2.27339,2.27361,2.27339,2.2734,22100000.0
2007-12-27 20:12:00,2.27331,2.27347,2.27331,2.27337,9100000.0
2007-12-27 20:13:00,2.27383,2.2739,2.27365,2.27365,10400000.0
2007-12-27 20:14:00,2.27328,2.27328,2.27298,2.27298,20800000.0
2007-12-27 20:15:00,2.27313,2.27391,2.27313,2.27391,22100000.0
2007-12-27 20:16:00,2.27385,2.27414,2.27385,2.27399,9100000.0
2007-12-27 20:17:00,2.27351,2.27379,2.27343,2.27343,9100000.0
2007-12-27 20:18:00,2.27308,2.27308,2.27266,2.27266,26000000.0
2007-12-27 20:19:00,2.27253,2.27253,2.27239,2.27243,10400000.0
2007-12-27 20:20:00,2.27237,2.27257,2.27237,2.27255,14300000.0
2007-12-27 20:21:00,2.27252,2.27275,2.2725,2.27273,13000000.0
2007-12-27 20:22:00,2.27258,2.27258,2.27226,2.27251,14300000.0
2007-12-27 20:23:00,2.2728,2.27315,2.2728,2.27315,13000000.0
2007-12-27 20:24:00,2.27319,2.27321,2.27306,2.27306,13000000.0
2007-12-27 20:25:00,2.27301,2.27302,2.2728,2.2728,9100000.0
2007-12-27 20:26:00,2.27279,2.27293,2.2727,2.27293,11700000.0
2007-12-27 20:27:00,2.27285,2.27305,2.27272,2.27305,14300000.0
2007-12-27 20:28:00,2.2729,2.2729,2.27256,2.27256,14300000.0
2007-12-27 20:29:00,2.27288,2.27303,2.27274,2.27303,28600000.0
2007-12-27 20:30:00,2.27277,2.27287,2.27257,2.27287,13000000.0
2007-12-27 20:31:00,2.27285,2.27285,2.27266,2.27285,33500000.0
2007-12-27 20:32:00,2.27292,2.27292,2.27277,2.27285,9100000.0
2007-12-27 20:33:00,2.27274,2.27285,2.27274,2.27285,19500000.0
2007-12-27 20:34:00,2.27297,2.27316,2.27285,2.27285,12700000.0
2007-12-27 20:35:00,2.27254,2.27276,2.27253,2.27276,14300000.0
2007-12-27 20:36:00,2.27324,2.27324,2.27268,2.27278,14300000.0
2007-12-27 20:37:00,2.27267,2.27267,2.27252,2.27252,10400000.0
2007-12-27 20:38:00,2.2725,2.27272,2.27246,2.27246,11700000.0
2007-12-27 20:39:00,2.27243,2.27272,2.27243,2.27272,10400000.0
2007-12-27 20:40:00,2.27289,2.27289,2.2723,2.27269,28600000.0
2007-12-27 20:41:00,2.27253,2.27253,2.27211,2.27211,9100000.0
2007-12-27 20:42:00,2.27215,2.27223,2.27209,2.27209,11700000.0
2007-12-27 20:43:00,2.27191,2.27216,2.27191,2.27216,10400000.0
2007-12-27 20:44:00,2.27251,2.27251,2.27227,2.27241,10400000.0
2007-12-27 20:45:00,2.27201,2.27215,2.27178,2.27195,10400000.0
2007-12-27 20:46:00,2.2723,2.27241,2.27225,2.27241,11700000.0
2007-12-27 20:47:00,2.27243,2.27243,2.27217,2.27217,16900000.0
2007-12-27 20:48:00,2.27197,2.27218,2.27197,2.27218,11700000.0
2007-12-27 20:49:00,2.27215,2.27228,2.27215,2.27228,27300000.0
2007-12-27 20:50:00,2.27244,2.27282,2.27233,2.27282,10400000.0
2007-12-27 20:51:00,2.27288,2.27302,2.27279,2.27279,23400000.0
2007-12-27 20:52:00,2.27268,2.27282,2.27262,2.27262,14300000.0
2007-12-27 20:53:00,2.27265,2.27303,2.27258,2.27258,10400000.0
2007-12-27 20:54:00,2.27259,2.27311,2.27259,2.27311,10400000.0
2007-12-27 20:55:00,2.27351,2.27356,2.27332,2.27346,13000000.0
2007-12-27 20:56:00,2.27335,2.27335,2.27284,2.27284,12700000.0
2007-12-27 20:57:00,2.27284,2.27307,2.27284,2.27307,11700000.0
2007-12-27 20:58:00,2.27311,2.27311,2.27288,2.27288,14300000.0
2007-12-27 20:59:00,2.27269,2.27269,2.27237,2.27257,37700000.0
2007-12-27 21:00:00,2.27255,2.27279,2.2725,2.2725,9100000.0
2007-12-27 21:01:00,2.27261,2.27271,2.27238,2.27238,14300000.0
2007-12-27 21:02:00,2.27226,2.27226,2.27196,2.27208,10400000.0
2007-12-27 21:03:00,2.27221,2.27221,2.272,2.272,12700000.0
2007-12-27 21:04:00,2.27183,2.27183,2.27151,2.27164,10400000.0
2007-12-27 21:05:00,2.27151,2.27156,2.27114,2.27114,10400000.0
2007-12-27 21:06:00,2.27133,2.27203,2.27133,2.27203,18200000.0
2007-12-27 21:07:00,2.27191,2.27204,2.27184,2.27194,9100000.0
2007-12-27 21:08:00,2.27181,2.27181,2.27126,2.27175,9100000.0
2007-12-27 21:09:00,2.27186,2.27201,2.27174,2.27185,11700000.0
2007-12-27 21:10:00,2.27201,2.27201,2.2716,2.2716,9800000.0
2007-12-27 21:11:00,2.2718,2.27189,2.27168,2.27168,14300000.0
2007-12-27 21:12:00,2.27164,2.27184,2.27155,2.27184,10400000.0
2007-12-27 21:13:00,2.27174,2.27193,2.27162,2.27193,9100000.0
2007-12-27 21:14:00,2.27191,2.27194,2.27179,2.27187,27000000.0
2007-12-27 21:15:00,2.27179,2.27193,2.27144,2.27144,10400000.0
2007-12-27 21:16:00,2.27141,2.27147,2.27133,2.27134,10400000.0
2007-12-27 21:17:00,2.27104,2.27104,2.27055,2.27094,10400000.0
2007-12-27 21:18:00,2.27135,2.27135,2.27127,2.27134,22100000.0
2007-12-27 21:19:00,2.27134,2.27134,2.27103,2.27116,10400000.0
2007-12-27 21:20:00,2.27103,2.27121,2.27103,2.27104,24700000.0
2007-12-27 21:21:00,2.27094,2.27109,2.27094,2.27109,13000000.0
2007-12-27 21:22:00,2.27107,2.27107,2.27082,2.271,49400000.0
2007-12-27 21:23:00,2.27122,2.27129,2.27102,2.27109,22100000.0
2007-12-27 21:24:00,2.27055,2.27067,2.27022,2.27038,14300000.0
2007-12-27 21:25:00,2.27036,2.27036,2.27032,2.27032,26000000.0
2007-12-27 21:26:00,2.27052,2.27066,2.27022,2.27022,20800000.0
2007-12-27 21:27:00,2.27002,2.27039,2.27002,2.27039,32500000.0
2007-12-27 21:28:00,2.27053,2.27064,2.27039,2.27039,13000000.0
2007-12-27 21:29:00,2.27043,2.27059,2.27036,2.2704,11400000.0
2007-12-27 21:30:00,2.2702,2.2704,2.2702,2.2704,27300000.0
2007-12-27 21:31:00,2.27049,2.27076,2.27049,2.27067,24700000.0
2007-12-27 21:32:00,2.27074,2.27124,2.27074,2.27124,11700000.0
2007-12-27 21:33:00,2.27123,2.27141,2.27115,2.27115,14300000.0
2007-12-27 21:34:00,2.2712,2.27134,2.27108,2.27117,13000000.0
2007-12-27 21:35:00,2.27138,2.27138,2.27124,2.27135,9100000.0
2007-12-27 21:36:00,2.27142,2.27148,2.27134,2.27147,13000000.0
2007-12-27 21:37:00,2.27157,2.2717,2.27139,2.27139,32500000.0
2007-12-27 21:38:00,2.27155,2.27156,2.27146,2.27156,3900000.0
2007-12-27 21:39:00,2.27128,2.27132,2.27113,2.27132,35100000.0
2007-12-27 21:40:00,2.27132,2.27132,2.27111,2.27116,9100000.0
2007-12-27 21:41:00,2.27132,2.27146,2.27132,2.27146,9100000.0
2007-12-27 21:42:00,2.27147,2.27149,2.27097,2.27102,10400000.0
2007-12-27 21:43:00,2.27083,2.27083,2.27073,2.27073,9100000.0
2007-12-27 21:44:00,2.27056,2.27071,2.2705,2.27071,41600000.0
2007-12-27 21:45:00,2.27094,2.27106,2.27074,2.27074,13000000.0
2007-12-27 21:46:00,2.27087,2.27113,2.27087,2.27109,9100000.0
2007-12-27 21:47:00,2.27108,2.27108,2.27049,2.27097,22100000.0
2007-12-27 21:48:00,2.27108,2.27112,2.27079,2.27112,9100000.0
2007-12-27 21:49:00,2.2708,2.27109,2.2708,2.27091,9100000.0
2007-12-27 21:50:00,2.27093,2.27093,2.2708,2.2708,16900000.0
2007-12-27 21:51:00,2.2705,2.27098,2.2705,2.2708,13000000.0
2007-12-27 21:52:00,2.27056,2.27101,2.2705,2.271,9100000.0
2007-12-27 21:53:00,2.271,2.2712,2.27084,2.27084,11700000.0
2007-12-27 21:54:00,2.27092,2.27092,2.27043,2.27052,9100000.0
2007-12-27 21:55:00,2.27053,2.27068,2.27053,2.27054,23400000.0
2007-12-27 21:56:00,2.2705,2.27072,2.2705,2.27061,26000000.0
2007-12-27 21:57:00,2.27057,2.27057,2.27048,2.27048,11700000.0
2007-12-27 21:58:00,2.27009,2.27011,2.27003,2.27003,22100000.0
2007-12-27 21:59:00,2.27025,2.27042,2.27016,2.27028,22100000.0
2007-12-27 22:00:00,2.2701,2.27023,2.26992,2.26992,13000000.0
2007-12-27 22:01:00,2.26959,2.26959,2.26942,2.26942,14300000.0
2007-12-27 22:02:00,2.26927,2.26937,2.26927,2.26937,48100000.0
2007-12-27 22:03:00,2.26932,2.26966,2.26932,2.26952,32500000.0
2007-12-27 22:04:00,2.26931,2.26931,2.2691,2.2692,15600000.0
2007-12-27 22:05:00,2.26954,2.27017,2.26954,2.27017,13000000.0
2007-12-27 22:06:00,2.27047,2.27049,2.2703,2.2703,13000000.0
2007-12-27 22:07:00,2.27029,2.27041,2.27014,2.27041,13000000.0
2007-12-27 22:08:00,2.27088,2.27095,2.27073,2.27073,9100000.0
2007-12-27 22:09:00,2.27074,2.27074,2.27057,2.27074,15600000.0
2007-12-27 22:10:00,2.27074,2.2708,2.27051,2.27051,14300000.0
2007-12-27 22:11:00,2.27023,2.27024,2.26986,2.26993,10100000.0
2007-12-27 22:12:00,2.27038,2.2705,2.27038,2.27049,15600000.0
2007-12-27 22:13:00,2.27063,2.27075,2.27057,2.27072,14300000.0
2007-12-27 22:14:00,2.2706,2.27071,2.27042,2.27042,19500000.0
2007-12-27 22:15:00,2.27037,2.27046,2.27026,2.27041,11700000.0
2007-12-27 22:16:00,2.27039,2.27039,2.26987,2.26987,14300000.0
2007-12-27 22:17:00,2.26984,2.27023,2.26984,2.27023,18200000.0
2007-12-27 22:18:00,2.27021,2.27047,2.27021,2.27043,11400000.0
2007-12-27 22:19:00,2.27048,2.27048,2.27022,2.2703,10400000.0
2007-12-27 22:20:00,2.27035,2.27035,2.27016,2.27033,18200000.0
2007-12-27 22:21:00,2.27039,2.27046,2.27039,2.27046,20800000.0
2007-12-27 22:22:00,2.27047,2.27054,2.27041,2.27054,18200000.0
2007-12-27 22:23:00,2.27067,2.27067,2.27043,2.27065,9100000.0
2007-12-27 22:24:00,2.27061,2.27095,2.27061,2.27095,16900000.0
2007-12-27 22:25:00,2.27121,2.27121,2.27097,2.27097,9100000.0
2007-12-27 22:26:00,2.27092,2.27092,2.27065,2.27087,10400000.0
2007-12-27 22:27:00,2.27079,2.27079,2.27045,2.27045,27300000.0
2007-12-27 22:28:00,2.27027,2.27035,2.27026,2.27035,11700000.0
2007-12-27 22:29:00,2.27026,2.27028,2.2702,2.27026,31200000.0
2007-12-27 22:30:00,2.27029,2.2703,2.27023,2.27023,9100000.0
2007-12-27 22:31:00,2.27029,2.27029,2.27006,2.27014,28600000.0
2007-12-27 22:32:00,2.27046,2.27046,2.27008,2.27008,14300000.0
2007-12-27 22:33:00,2.26999,2.27011,2.26987,2.26987,44200000.0
2007-12-27 22:34:00,2.27018,2.27053,2.27018,2.27038,14300000.0
2007-12-27 22:35:00,2.27046,2.27058,2.27037,2.27052,14300000.0
2007-12-27 22:36:00,2.27053,2.27082,2.27048,2.27082,9100000.0
2007-12-27 22:37:00,2.27112,2.27114,2.2709,2.27114,13000000.0
2007-12-27 22:38:00,2.27098,2.27153,2.27081,2.27153,10400000.0
2007-12-27 22:39:00,2.27193,2.27193,2.27156,2.27156,10400000.0
2007-12-27 22:40:00,2.27146,2.27146,2.27127,2.27128,9100000.0
2007-12-27 22:41:00,2.27118,2.2715,2.27118,2.2715,11700000.0
2007-12-27 22:42:00,2.27144,2.27163,2.27127,2.27162,32500000.0
2007-12-27 22:43:00,2.27144,2.2717,2.27144,2.27159,11700000.0
2007-12-27 22:44:00,2.27169,2.27259,2.27169,2.27259,10400000.0
2007-12-27 22:45:00,2.27254,2.27254,2.27211,2.27211,9100000.0
2007-12-27 22:46:00,2.27196,2.27198,2.27173,2.27183,11700000.0
2007-12-27 22:47:00,2.27179,2.27206,2.27167,2.27206,10400000.0
2007-12-27 22:48:00,2.2724,2.27285,2.2724,2.27285,9100000.0
2007-12-27 22:49:00,2.27315,2.27315,2.2727,2.2727,9100000.0
2007-12-27 22:50:00,2.27248,2.27248,2.27213,2.27217,9100000.0
2007-12-27 22:51:00,2.27213,2.27247,2.27213,2.27247,27300000.0
2007-12-27 22:52:00,2.27266,2.27266,2.27249,2.27249,10100000.0
2007-12-27 22:53:00,2.27304,2.27329,2.27267,2.27267,11700000.0
2007-12-27 22:54:00,2.27259,2.27355,2.27259,2.27355,14300000.0
2007-12-27 22:55:00,2.27371,2.27397,2.27371,2.27387,14300000.0
2007-12-27 22:56:00,2.27382,2.27401,2.27377,2.27377,33500000.0
2007-12-27 22:57:00,2.27409,2.27409,2.27373,2.27375,9100000.0
2007-12-27 22:58:00,2.27338,2.27342,2.27323,2.27323,14300000.0
2007-12-27 22:59:00,2.27333,2.2734,2.27333,2.27334,15600000.0
2007-12-27 23:00:00,2.27352,2.27368,2.27349,2.27349,9100000.0
2007-12-27 23:01:00,2.27342,2.2736,2.2733,2.27335,9100000.0
2007-12-27 23:02:00,2.27296,2.27329,2.27296,2.27325,15600000.0
2007-12-27 23:03:00,2.27344,2.2737,2.27344,2.2737,19500000.0
2007-12-27 23:04:00,2.27366,2.27387,2.27363,2.2738,9100000.0
2007-12-27 23:05:00,2.27406,2.27406,2.27371,2.27379,13000000.0
2007-12-27 23:06:00,2.2733,2.27362,2.2733,2.27362,10400000.0
2007-12-27 23:07:00,2.27381,2.27386,2.27331,2.27331,10400000.0
2007-12-27 23:08:00,2.27339,2.27403,2.27329,2.27403,11700000.0
2007-12-27 23:09:00,2.27373,2.27391,2.2737,2.27391,11700000.0
2007-12-27 23:10:00,2.27419,2.27419,2.27341,2.27341,10400000.0
2007-12-27 23:11:00,2.27353,2.27407,2.2734,2.27407,9100000.0
2007-12-27 23:12:00,2.27414,2.27414,2.27373,2.27373,14300000.0
2007-12-27 23:13:00,2.27384,2.27425,2.27384,2.27425,11700000.0
2007-12-27 23:14:00,2.27417,2.27417,2.27395,2.27409,11700000.0
2007-12-27 23:15:00,2.27415,2.27415,2.27406,2.27406,9100000.0
2007-12-27 23:16:00,2.27413,2.27445,2.27411,2.27411,16900000.0
2007-12-27 23:17:00,2.27382,2.27382,2.27314,2.27314,10400000.0
2007-12-27 23:18:00,2.2732,2.2732,2.27297,2.27297,9100000.0
2007-12-27 23:19:00,2.2729,2.27297,2.2729,2.27293,18200000.0
2007-12-27 23:20:00,2.27318,2.27337,2.27318,2.27337,10400000.0
2007-12-27 23:21:00,2.27359,2.27364,2.2734,2.27364,14300000.0
2007-12-27 23:22:00,2.27355,2.27355,2.27344,2.27348,9100000.0
2007-12-27 23:23:00,2.27349,2.27449,2.27349,2.27449,10400000.0
2007-12-27 23:24:00,2.27436,2.27436,2.27363,2.27363,10400000.0
2007-12-27 23:25:00,2.27333,2.27433,2.27332,2.27433,13000000.0
2007-12-27 23:26:00,2.27357,2.27357,2.27315,2.2732,9100000.0
2007-12-27 23:27:00,2.27328,2.2733,2.27313,2.27313,13000000.0
2007-12-27 23:28:00,2.27356,2.27364,2.27338,2.27364,9100000.0
2007-12-27 23:29:00,2.27406,2.27436,2.27401,2.27401,19500000.0
2007-12-27 23:30:00,2.27349,2.27349,2.27296,2.27316,14000000.0
2007-12-27 23:31:00,2.27328,2.27328,2.27301,2.27301,9100000.0
2007-12-27 23:32:00,2.27296,2.27328,2.27295,2.27328,11700000.0
2007-12-27 23:33:00,2.27363,2.27368,2.27363,2.27363,14300000.0
2007-12-27 23:34:00,2.27348,2.27358,2.27333,2.27333,13000000.0
2007-12-27 23:35:00,2.27328,2.27377,2.27328,2.27375,14300000.0
2007-12-27 23:36:00,2.27383,2.27427,2.27383,2.27408,9100000.0
2007-12-27 23:38:00,2.27384,2.2742,2.27384,2.27407,20800000.0
2007-12-27 23:39:00,2.27406,2.27406,2.27379,2.27379,11700000.0
2007-12-27 23:40:00,2.27394,2.27415,2.27394,2.27397,14300000.0
2007-12-27 23:41:00,2.27354,2.27387,2.27354,2.27387,10400000.0
2007-12-27 23:42:00,2.27373,2.27389,2.27373,2.2738,9100000.0
2007-12-27 23:43:00,2.27385,2.27415,2.27385,2.27415,10400000.0
2007-12-27 23:44:00,2.27411,2.27418,2.27383,2.27418,9100000.0
2007-12-27 23:45:00,2.27405,2.27405,2.274,2.27402,11700000.0
2007-12-27 23:46:00,2.27359,2.27359,2.27301,2.27311,9100000.0
2007-12-27 23:47:00,2.27277,2.27286,2.27254,2.27254,11700000.0
2007-12-27 23:48:00,2.27302,2.27329,2.27288,2.27329,10400000.0
2007-12-27 23:49:00,2.27297,2.27297,2.2726,2.2726,13000000.0
2007-12-27 23:50:00,2.27217,2.27217,2.27148,2.27148,9100000.0
2007-12-27 23:51:00,2.27133,2.27158,2.27119,2.27158,10400000.0
2007-12-27 23:52:00,2.27177,2.27185,2.27174,2.27182,9100000.0
2007-12-27 23:53:00,2.27205,2.27219,2.27186,2.27202,16900000.0
2007-12-27 23:54:00,2.2724,2.27279,2.2724,2.27279,9100000.0
2007-12-27 23:55:00,2.27254,2.2726,2.27245,2.27245,6500000.0
2007-12-27 23:56:00,2.27216,2.27216,2.27168,2.27177,10400000.0
2007-12-27 23:57:00,2.27169,2.27228,2.27169,2.27228,13000000.0
2007-12-27 23:58:00,2.27235,2.27235,2.27169,2.27169,22100000.0
2007-12-27 23:59:00,2.27194,2.2727,2.27194,2.27247,24700000.0
2007-12-28 00:00:00,2.27245,2.27245,2.27196,2.27214,14300000.0
2007-12-28 00:01:00,2.27223,2.27232,2.27204,2.27221,10400000.0
2007-12-28 00:02:00,2.27194,2.27211,2.27194,2.27197,13000000.0
2007-12-28 00:03:00,2.27265,2.27278,2.27265,2.27278,10400000.0
2007-12-28 00:04:00,2.27275,2.27282,2.2727,2.27278,9100000.0
2007-12-28 00:05:00,2.27258,2.27258,2.2719,2.2719,13000000.0
2007-12-28 00:06:00,2.27205,2.27234,2.27205,2.27222,11700000.0
2007-12-28 00:07:00,2.27272,2.27285,2.27244,2.27262,9100000.0
2007-12-28 00:08:00,2.27313,2.27313,2.27273,2.2731,9100000.0
2007-12-28 00:09:00,2.27306,2.27311,2.27285,2.27293,14300000.0
2007-12-28 00:10:00,2.27265,2.27265,2.27193,2.27193,10400000.0
2007-12-28 00:11:00,2.27203,2.27213,2.27189,2.27213,9800000.0
2007-12-28 00:12:00,2.27259,2.27259,2.27247,2.27247,10400000.0
2007-12-28 00:13:00,2.27202,2.27215,2.27195,2.27215,10400000.0
2007-12-28 00:14:00,2.27228,2.27313,2.27228,2.27313,10400000.0
2007-12-28 00:15:00,2.27338,2.27348,2.27318,2.27345,10100000.0
2007-12-28 00:16:00,2.27306,2.2732,2.27299,2.2732,10400000.0
2007-12-28 00:17:00,2.27321,2.27321,2.27267,2.27267,10100000.0
2007-12-28 00:18:00,2.27236,2.2731,2.27236,2.27309,9100000.0
2007-12-28 00:19:00,2.27334,2.27371,2.27334,2.27343,12700000.0
2007-12-28 00:20:00,2.27346,2.27369,2.27336,2.27346,14300000.0
2007-12-28 00:21:00,2.27416,2.27421,2.27381,2.27406,14300000.0
2007-12-28 00:22:00,2.27393,2.27446,2.27393,2.27433,20800000.0
2007-12-28 00:23:00,2.27454,2.27454,2.27418,2.27423,10400000.0
2007-12-28 00:24:00,2.27461,2.27471,2.27456,2.27456,13000000.0
2007-12-28 00:25:00,2.27447,2.27462,2.27425,2.27425,11700000.0
2007-12-28 00:26:00,2.27412,2.27419,2.27385,2.27388,9100000.0
2007-12-28 00:27:00,2.2739,2.27406,2.2739,2.2739,10400000.0
2007-12-28 00:28:00,2.27416,2.27435,2.27408,2.27411,13000000.0
2007-12-28 00:29:00,2.27413,2.2743,2.27403,2.2743,10400000.0
2007-12-28 00:30:00,2.274,2.27427,2.27399,2.2742,9100000.0
2007-12-28 00:31:00,2.27396,2.27406,2.27375,2.27378,13000000.0
2007-12-28 00:32:00,2.27391,2.27391,2.27378,2.27378,9100000.0
2007-12-28 00:33:00,2.27375,2.27397,2.27367,2.27397,9100000.0
2007-12-28 00:34:00,2.27411,2.27439,2.27411,2.27439,10400000.0
2007-12-28 00:35:00,2.27434,2.27437,2.27405,2.27437,9100000.0
2007-12-28 00:36:00,2.27438,2.27438,2.27417,2.27428,14300000.0
2007-12-28 00:37:00,2.27421,2.2744,2.27421,2.2744,11700000.0
2007-12-28 00:38:00,2.27431,2.27451,2.27431,2.27439,11700000.0
2007-12-28 00:39:00,2.27466,2.27519,2.27466,2.27519,11700000.0
2007-12-28 00:40:00,2.27517,2.27561,2.27503,2.27539,11700000.0
2007-12-28 00:41:00,2.27553,2.27553,2.27529,2.27533,13000000.0
2007-12-28 00:42:00,2.27525,2.27525,2.27503,2.27508,26000000.0
2007-12-28 00:43:00,2.27493,2.27558,2.27487,2.27558,13000000.0
2007-12-28 00:44:00,2.27566,2.27572,2.27549,2.27549,10400000.0
2007-12-28 00:45:00,2.27542,2.27557,2.27513,2.27513,11700000.0
2007-12-28 00:46:00,2.27529,2.27541,2.27515,2.27515,14000000.0
2007-12-28 00:47:00,2.27513,2.27533,2.27501,2.27533,29900000.0
2007-12-28 00:48:00,2.27509,2.27513,2.27491,2.27491,13000000.0
2007-12-28 00:49:00,2.27491,2.27508,2.27474,2.27474,10400000.0
2007-12-28 00:50:00,2.27457,2.27475,2.27457,2.27475,22100000.0
2007-12-28 00:51:00,2.27453,2.27453,2.27426,2.27431,10400000.0
2007-12-28 00:52:00,2.27441,2.27465,2.27405,2.27465,18200000.0
2007-12-28 00:53:00,2.27434,2.27449,2.27434,2.27449,14300000.0
2007-12-28 00:54:00,2.27424,2.27449,2.27424,2.27449,10400000.0
2007-12-28 00:55:00,2.27425,2.27425,2.27404,2.27404,9100000.0
2007-12-28 00:56:00,2.27416,2.27417,2.27398,2.27398,23400000.0
2007-12-28 00:57:00,2.2736,2.2736,2.27325,2.27327,15600000.0
2007-12-28 00:58:00,2.27305,2.27383,2.27305,2.27383,10400000.0
2007-12-28 00:59:00,2.27381,2.27398,2.27364,2.27382,39000000.0
2007-12-28 01:00:00,2.27378,2.27402,2.27355,2.27401,51700000.0
2007-12-28 01:01:00,2.27422,2.27508,2.27422,2.27508,31200000.0
2007-12-28 01:02:00,2.27581,2.27603,2.27581,2.27583,29900000.0
2007-12-28 01:03:00,2.27591,2.27602,2.27584,2.27584,13000000.0
2007-12-28 01:04:00,2.27554,2.27554,2.2751,2.2751,13000000.0
2007-12-28 01:05:00,2.27521,2.27525,2.27508,2.27521,14300000.0
2007-12-28 01:06:00,2.27498,2.27498,2.27478,2.27478,11700000.0
2007-12-28 01:07:00,2.27485,2.275,2.27484,2.27496,10100000.0
2007-12-28 01:08:00,2.27496,2.27538,2.27488,2.27538,9100000.0
2007-12-28 01:09:00,2.27527,2.27533,2.27527,2.27532,13000000.0
2007-12-28 01:10:00,2.27589,2.27589,2.27515,2.27532,10400000.0
2007-12-28 01:11:00,2.27589,2.27606,2.27584,2.27585,14300000.0
2007-12-28 01:12:00,2.2755,2.27588,2.2755,2.27582,11700000.0
2007-12-28 01:13:00,2.27533,2.27542,2.27504,2.27542,16900000.0
2007-12-28 01:14:00,2.27497,2.27524,2.27384,2.27384,14300000.0
2007-12-28 01:15:00,2.27519,2.27533,2.27509,2.27515,11700000.0
2007-12-28 01:16:00,2.2752,2.27532,2.2752,2.27532,9100000.0
2007-12-28 01:17:00,2.27546,2.27562,2.27531,2.27531,11700000.0
2007-12-28 01:18:00,2.27534,2.27554,2.27534,2.27541,14300000.0
2007-12-28 01:19:00,2.27494,2.27531,2.27486,2.27511,13000000.0
2007-12-28 01:20:00,2.27503,2.27503,2.27466,2.27466,10400000.0
2007-12-28 01:21:00,2.27472,2.27472,2.27428,2.27428,16900000.0
2007-12-28 01:22:00,2.27417,2.27417,2.274,2.27413,14300000.0
2007-12-28 01:23:00,2.27406,2.27417,2.27392,2.27392,10400000.0
2007-12-28 01:24:00,2.27396,2.27427,2.27394,2.27427,10400000.0
2007-12-28 01:25:00,2.2746,2.27483,2.2746,2.27468,11700000.0
2007-12-28 01:26:00,2.27485,2.27498,2.27449,2.2746,16900000.0
2007-12-28 01:27:00,2.27466,2.27476,2.2744,2.27444,27300000.0
2007-12-28 01:28:00,2.27458,2.27466,2.27445,2.27456,36400000.0
2007-12-28 01:29:00,2.27477,2.27477,2.2743,2.2743,16900000.0
2007-12-28 01:30:00,2.27421,2.27421,2.27406,2.27419,11700000.0
2007-12-28 01:31:00,2.27413,2.27423,2.27399,2.27403,11700000.0
2007-12-28 01:32:00,2.27407,2.27429,2.27379,2.27429,24700000.0
2007-12-28 01:33:00,2.27472,2.2749,2.27472,2.27472,27300000.0
2007-12-28 01:34:00,2.27494,2.27498,2.27405,2.27405,19500000.0
2007-12-28 01:35:00,2.27421,2.27424,2.27414,2.27414,10400000.0
2007-12-28 01:36:00,2.27418,2.27418,2.27405,2.27418,14300000.0
2007-12-28 01:37:00,2.27418,2.27418,2.27368,2.27373,14300000.0
2007-12-28 01:38:00,2.27408,2.2746,2.27408,2.2746,9100000.0
2007-12-28 01:39:00,2.27457,2.27457,2.27414,2.27414,14300000.0
2007-12-28 01:40:00,2.27391,2.27398,2.2738,2.2738,9100000.0
2007-12-28 01:41:00,2.27379,2.27406,2.27379,2.27406,27300000.0
2007-12-28 01:42:00,2.27414,2.27422,2.27391,2.27403,14000000.0
2007-12-28 01:43:00,2.2741,2.2741,2.27282,2.27282,13000000.0
2007-12-28 01:44:00,2.27386,2.27401,2.27384,2.27401,12700000.0
2007-12-28 01:45:00,2.27385,2.27385,2.27338,2.27338,15600000.0
2007-12-28 01:46:00,2.27361,2.27402,2.27361,2.27394,9100000.0
2007-12-28 01:47:00,2.27438,2.27467,2.27438,2.27453,10400000.0
2007-12-28 01:48:00,2.27441,2.27449,2.2743,2.2743,9100000.0
2007-12-28 01:49:00,2.27426,2.27427,2.27398,2.27427,13000000.0
2007-12-28 01:50:00,2.27397,2.27397,2.27368,2.27381,10400000.0
2007-12-28 01:51:00,2.27406,2.27406,2.27383,2.27392,19500000.0
2007-12-28 01:52:00,2.27355,2.27355,2.27328,2.27341,14300000.0
2007-12-28 01:53:00,2.27275,2.27325,2.27275,2.27325,13000000.0
2007-12-28 01:54:00,2.27316,2.27335,2.27316,2.27328,10400000.0
2007-12-28 01:55:00,2.27314,2.27355,2.27314,2.27355,16900000.0
2007-12-28 01:56:00,2.27354,2.27354,2.27283,2.27283,11700000.0
2007-12-28 01:57:00,2.27296,2.27302,2.27274,2.27274,11700000.0
2007-12-28 01:58:00,2.27262,2.27301,2.27262,2.27296,15600000.0
2007-12-28 01:59:00,2.27306,2.27306,2.27262,2.27262,6500000.0
2007-12-28 02:00:00,2.27281,2.27296,2.27281,2.27286,7800000.0
2007-12-28 02:01:00,2.27277,2.27296,2.27269,2.27295,9100000.0
2007-12-28 02:02:00,2.27267,2.27292,2.27258,2.27288,14000000.0
2007-12-28 02:03:00,2.27283,2.27305,2.27283,2.27304,10400000.0
2007-12-28 02:04:00,2.27287,2.27287,2.27265,2.27282,10400000.0
2007-12-28 02:05:00,2.27269,2.27283,2.27267,2.27281,10400000.0
2007-12-28 02:06:00,2.27229,2.27229,2.2722,2.2722,2600000.0
2007-12-28 02:07:00,2.2724,2.27264,2.27224,2.27264,10400000.0
2007-12-28 02:08:00,2.27272,2.27272,2.27252,2.27262,7800000.0
2007-12-28 02:09:00,2.2726,2.2726,2.27212,2.27219,10400000.0
2007-12-28 02:10:00,2.27228,2.27228,2.2721,2.2721,9100000.0
2007-12-28 02:11:00,2.2721,2.27225,2.27196,2.27225,10400000.0
2007-12-28 02:12:00,2.27262,2.27268,2.27217,2.27217,6500000.0
2007-12-28 02:13:00,2.27252,2.27252,2.27227,2.27227,5200000.0
2007-12-28 02:14:00,2.27262,2.27315,2.27262,2.27315,5200000.0
2007-12-28 02:15:00,2.27327,2.27341,2.27327,2.27334,10400000.0
2007-12-28 02:16:00,2.27364,2.2738,2.27364,2.2738,3900000.0
2007-12-28 02:17:00,2.27374,2.27374,2.27338,2.27347,10400000.0
2007-12-28 02:18:00,2.27348,2.27348,2.2732,2.27332,10400000.0
2007-12-28 02:19:00,2.27339,2.27341,2.27318,2.2734,9100000.0
2007-12-28 02:20:00,2.27358,2.27358,2.27352,2.27352,2600000.0
2007-12-28 02:21:00,2.2734,2.27355,2.27326,2.27355,9100000.0
2007-12-28 02:22:00,2.27346,2.27372,2.27346,2.27372,5200000.0
2007-12-28 02:23:00,2.27379,2.2738,2.27346,2.27346,11400000.0
2007-12-28 02:24:00,2.27358,2.27376,2.27341,2.27376,9100000.0
2007-12-28 02:25:00,2.27338,2.27373,2.27338,2.27373,11700000.0
2007-12-28 02:26:00,2.27399,2.27423,2.27399,2.27423,3900000.0
2007-12-28 02:27:00,2.27447,2.27447,2.27405,2.27414,13000000.0
2007-12-28 02:28:00,2.27419,2.27426,2.27419,2.27426,2600000.0
2007-12-28 02:29:00,2.27426,2.2746,2.27426,2.27446,11700000.0
2007-12-28 02:30:00,2.27406,2.27415,2.27395,2.27395,5200000.0
2007-12-28 02:31:00,2.27384,2.27402,2.27377,2.27402,9100000.0
2007-12-28 02:32:00,2.27383,2.27396,2.27377,2.27396,10400000.0
2007-12-28 02:33:00,2.27372,2.27399,2.27366,2.27399,14000000.0
2007-12-28 02:34:00,2.27392,2.2746,2.27385,2.2746,9100000.0
2007-12-28 02:35:00,2.2746,2.27494,2.2746,2.27494,10400000.0
2007-12-28 02:36:00,2.27533,2.27542,2.27508,2.27526,13000000.0
2007-12-28 02:37:00,2.27535,2.27543,2.27535,2.27543,9100000.0
2007-12-28 02:38:00,2.27543,2.27543,2.27518,2.27518,5200000.0
2007-12-28 02:39:00,2.27514,2.2755,2.27514,2.27547,10400000.0
2007-12-28 02:40:00,2.27531,2.27531,2.27514,2.27514,2600000.0
2007-12-28 02:41:00,2.27461,2.27477,2.27453,2.27472,11700000.0
2007-12-28 02:42:00,2.27502,2.27503,2.27495,2.275,6500000.0
2007-12-28 02:43:00,2.27523,2.27523,2.27487,2.27498,8800000.0
2007-12-28 02:44:00,2.27494,2.27494,2.27468,2.27468,3900000.0
2007-12-28 02:45:00,2.27454,2.27454,2.27418,2.27418,11400000.0
2007-12-28 02:46:00,2.27377,2.27396,2.27376,2.27389,5200000.0
2007-12-28 02:47:00,2.27397,2.27406,2.27381,2.27406,9100000.0
2007-12-28 02:48:00,2.27417,2.27417,2.27397,2.2741,10400000.0
2007-12-28 02:49:00,2.27411,2.27437,2.27411,2.27425,9100000.0
2007-12-28 02:50:00,2.27426,2.27464,2.27412,2.27464,9100000.0
2007-12-28 02:51:00,2.27467,2.27467,2.27434,2.27452,10400000.0
2007-12-28 02:52:00,2.27475,2.27475,2.27457,2.27459,7800000.0
2007-12-28 02:53:00,2.27467,2.27493,2.27449,2.27493,10400000.0
2007-12-28 02:54:00,2.27476,2.27523,2.27463,2.27523,7800000.0
2007-12-28 02:55:00,2.27568,2.27586,2.27563,2.2758,9100000.0
2007-12-28 02:56:00,2.27579,2.2758,2.27554,2.27554,13000000.0
2007-12-28 02:57:00,2.27534,2.27534,2.27522,2.27528,7800000.0
2007-12-28 02:58:00,2.27518,2.27525,2.27507,2.27517,7800000.0
2007-12-28 02:59:00,2.2752,2.27536,2.27498,2.27536,13000000.0
2007-12-28 03:00:00,2.27551,2.27572,2.27551,2.27567,7800000.0
2007-12-28 03:01:00,2.2753,2.27551,2.27519,2.27551,10400000.0
2007-12-28 03:02:00,2.27534,2.27583,2.27533,2.27583,11700000.0
2007-12-28 03:03:00,2.27591,2.27603,2.27579,2.27603,10400000.0
2007-12-28 03:04:00,2.27601,2.27607,2.27578,2.27607,7800000.0
2007-12-28 03:05:00,2.27554,2.27581,2.27554,2.27579,9100000.0
2007-12-28 03:06:00,2.27606,2.27606,2.27568,2.27568,5200000.0
2007-12-28 03:07:00,2.27592,2.27617,2.27592,2.27617,14300000.0
2007-12-28 03:08:00,2.27624,2.27624,2.27624,2.27624,2600000.0
2007-12-28 03:09:00,2.27638,2.27638,2.2757,2.27579,10400000.0
2007-12-28 03:10:00,2.27601,2.27614,2.27583,2.27614,7800000.0
2007-12-28 03:11:00,2.27619,2.27619,2.27598,2.27598,10400000.0
2007-12-28 03:12:00,2.27612,2.27613,2.27553,2.27553,6500000.0
2007-12-28 03:13:00,2.27565,2.27575,2.27556,2.27575,9100000.0
2007-12-28 03:14:00,2.27595,2.27595,2.27571,2.27571,4900000.0
2007-12-28 03:15:00,2.27586,2.27599,2.2756,2.27593,9100000.0
2007-12-28 03:16:00,2.27642,2.27668,2.27638,2.27668,9100000.0
2007-12-28 03:17:00,2.27644,2.27644,2.27634,2.27644,10400000.0
2007-12-28 03:18:00,2.27653,2.27701,2.27631,2.27701,10400000.0
2007-12-28 03:19:00,2.27733,2.27749,2.27733,2.27749,14000000.0
2007-12-28 03:20:00,2.27711,2.27733,2.27711,2.27733,5200000.0
2007-12-28 03:21:00,2.27735,2.27735,2.27703,2.27703,14300000.0
2007-12-28 03:22:00,2.27718,2.27765,2.27718,2.27765,7800000.0
2007-12-28 03:23:00,2.27759,2.27759,2.27708,2.27708,9100000.0
2007-12-28 03:24:00,2.27704,2.27723,2.27704,2.27723,2600000.0
2007-12-28 03:25:00,2.27735,2.27755,2.27727,2.27744,13000000.0
2007-12-28 03:26:00,2.27718,2.27718,2.2769,2.2769,2600000.0
2007-12-28 03:27:00,2.2771,2.27758,2.2771,2.27738,11700000.0
2007-12-28 03:28:00,2.27747,2.27761,2.27738,2.27761,10400000.0
2007-12-28 03:29:00,2.27712,2.27724,2.27697,2.27711,10100000.0
2007-12-28 03:30:00,2.27757,2.27757,2.27706,2.27723,11700000.0
2007-12-28 03:31:00,2.27751,2.27751,2.27724,2.27751,9100000.0
2007-12-28 03:32:00,2.27757,2.27789,2.27757,2.27789,9100000.0
2007-12-28 03:33:00,2.27795,2.27809,2.27762,2.27809,13000000.0
2007-12-28 03:34:00,2.27845,2.27845,2.27827,2.27827,2600000.0
2007-12-28 03:35:00,2.27826,2.27826,2.27809,2.27809,13000000.0
2007-12-28 03:36:00,2.27776,2.27776,2.27764,2.27769,3900000.0
2007-12-28 03:37:00,2.27779,2.27804,2.27776,2.27796,9100000.0
2007-12-28 03:38:00,2.27788,2.27788,2.2777,2.27775,11700000.0
2007-12-28 03:39:00,2.2776,2.27764,2.27759,2.27764,10400000.0
2007-12-28 03:40:00,2.27769,2.27772,2.27769,2.27772,2600000.0
2007-12-28 03:41:00,2.27798,2.27807,2.27778,2.27803,8800000.0
2007-12-28 03:42:00,2.27799,2.27809,2.2779,2.27793,10100000.0
2007-12-28 03:43:00,2.27792,2.27816,2.2779,2.2781,11700000.0
2007-12-28 03:44:00,2.27817,2.27817,2.27793,2.27793,2600000.0
2007-12-28 03:45:00,2.27803,2.27803,2.27787,2.27795,9100000.0
2007-12-28 03:46:00,2.27793,2.27793,2.27786,2.27786,2600000.0
2007-12-28 03:47:00,2.27778,2.27778,2.27761,2.27761,9100000.0
2007-12-28 03:48:00,2.27783,2.27792,2.27783,2.27792,5200000.0
2007-12-28 03:49:00,2.27813,2.27813,2.27782,2.27785,14300000.0
2007-12-28 03:50:00,2.27776,2.27778,2.27766,2.27771,14300000.0
2007-12-28 03:51:00,2.27795,2.27796,2.27748,2.27748,14000000.0
2007-12-28 03:52:00,2.27754,2.27754,2.27746,2.27754,6500000.0
2007-12-28 03:53:00,2.27731,2.27756,2.27724,2.27756,9100000.0
2007-12-28 03:54:00,2.27769,2.27817,2.27769,2.27812,10400000.0
2007-12-28 03:55:00,2.27851,2.27858,2.27819,2.27856,13000000.0
2007-12-28 03:56:00,2.27859,2.27897,2.27859,2.27897,3900000.0
2007-12-28 03:57:00,2.27928,2.27966,2.27928,2.27966,8800000.0
2007-12-28 03:58:00,2.28005,2.28076,2.28005,2.28076,10400000.0
2007-12-28 03:59:00,2.28063,2.28103,2.28057,2.28097,9100000.0
2007-12-28 04:00:00,2.28177,2.28262,2.28177,2.28259,7800000.0
2007-12-28 04:01:00,2.28266,2.28315,2.28263,2.28315,13000000.0
2007-12-28 04:02:00,2.28331,2.28342,2.2831,2.28328,10400000.0
2007-12-28 04:03:00,2.28354,2.28365,2.28349,2.28349,9100000.0
2007-12-28 04:04:00,2.28339,2.28339,2.28294,2.28298,9100000.0
2007-12-28 04:05:00,2.28286,2.28297,2.28281,2.28296,10400000.0
2007-12-28 04:06:00,2.28299,2.28299,2.28268,2.28284,14300000.0
2007-12-28 04:07:00,2.28207,2.28379,2.28207,2.28328,9100000.0
2007-12-28 04:08:00,2.28288,2.28288,2.28266,2.28281,11700000.0
2007-12-28 04:09:00,2.28293,2.28313,2.28285,2.28313,8800000.0
2007-12-28 04:10:00,2.283,2.28332,2.28288,2.28332,9100000.0
2007-12-28 04:11:00,2.28388,2.28501,2.28388,2.28501,9100000.0
2007-12-28 04:12:00,2.28522,2.28543,2.28522,2.28539,8800000.0
2007-12-28 04:13:00,2.28463,2.28482,2.28425,2.28482,14000000.0
2007-12-28 04:14:00,2.28457,2.28505,2.28457,2.28505,10100000.0
2007-12-28 04:15:00,2.28553,2.28564,2.28436,2.28548,9100000.0
2007-12-28 04:16:00,2.2853,2.28558,2.2853,2.28549,9100000.0
2007-12-28 04:17:00,2.28535,2.28551,2.28529,2.28542,10400000.0
2007-12-28 04:18:00,2.28546,2.28546,2.28505,2.28545,10400000.0
2007-12-28 04:19:00,2.28582,2.28621,2.28582,2.28613,14300000.0
2007-12-28 04:20:00,2.28635,2.28715,2.28635,2.28715,10400000.0
2007-12-28 04:21:00,2.28749,2.28856,2.28749,2.28856,10400000.0
2007-12-28 04:22:00,2.28852,2.28855,2.28778,2.28778,9100000.0
2007-12-28 04:23:00,2.28743,2.28743,2.28695,2.28711,9100000.0
2007-12-28 04:24:00,2.28686,2.28686,2.28623,2.28672,9100000.0
2007-12-28 04:25:00,2.28683,2.28683,2.28628,2.28628,9100000.0
2007-12-28 04:26:00,2.28622,2.28648,2.28616,2.28648,13000000.0
2007-12-28 04:27:00,2.286,2.286,2.28569,2.28585,9100000.0
2007-12-28 04:28:00,2.28603,2.28621,2.28589,2.28621,9100000.0
2007-12-28 04:29:00,2.28583,2.2859,2.28557,2.28557,10400000.0
2007-12-28 04:30:00,2.2855,2.2855,2.2853,2.28531,10400000.0
2007-12-28 04:31:00,2.28494,2.28494,2.28474,2.28474,9100000.0
2007-12-28 04:32:00,2.28443,2.28504,2.28443,2.28504,7800000.0
2007-12-28 04:33:00,2.28513,2.28563,2.28513,2.28561,10400000.0
2007-12-28 04:34:00,2.28539,2.28556,2.2853,2.28554,11700000.0
2007-12-28 04:35:00,2.2858,2.28616,2.2858,2.28601,9100000.0
2007-12-28 04:36:00,2.28606,2.28606,2.28585,2.28596,9100000.0
2007-12-28 04:37:00,2.28568,2.28616,2.28568,2.28616,10400000.0
2007-12-28 04:38:00,2.28624,2.2863,2.28604,2.28623,11700000.0
2007-12-28 04:39:00,2.28621,2.28621,2.28547,2.28569,10400000.0
2007-12-28 04:40:00,2.28552,2.28552,2.2854,2.2854,11700000.0
2007-12-28 04:41:00,2.28539,2.28551,2.28473,2.28473,10400000.0
2007-12-28 04:42:00,2.28499,2.28528,2.28499,2.28511,10400000.0
2007-12-28 04:43:00,2.2851,2.28519,2.28499,2.28513,14300000.0
2007-12-28 04:44:00,2.28479,2.28479,2.28436,2.28436,10400000.0
2007-12-28 04:45:00,2.28417,2.28417,2.28374,2.28374,9100000.0
2007-12-28 04:46:00,2.28381,2.28394,2.28346,2.28394,9100000.0
2007-12-28 04:47:00,2.28431,2.28471,2.28431,2.28461,9100000.0
2007-12-28 04:48:00,2.28479,2.28484,2.28454,2.28454,14300000.0
2007-12-28 04:49:00,2.28434,2.2845,2.28434,2.28443,13000000.0
2007-12-28 04:50:00,2.28446,2.28458,2.2843,2.28449,14300000.0
2007-12-28 04:51:00,2.28443,2.28472,2.28443,2.28472,10400000.0
2007-12-28 04:52:00,2.28455,2.28488,2.28455,2.28484,9100000.0
2007-12-28 04:53:00,2.2851,2.2851,2.28472,2.28472,9100000.0
2007-12-28 04:54:00,2.285,2.28518,2.285,2.28518,10400000.0
2007-12-28 04:55:00,2.28515,2.28519,2.28489,2.28519,13000000.0
2007-12-28 04:56:00,2.28476,2.28511,2.28476,2.2849,10400000.0
2007-12-28 04:57:00,2.28504,2.28504,2.28478,2.28478,10400000.0
2007-12-28 04:58:00,2.28487,2.28499,2.2847,2.28483,10100000.0
2007-12-28 04:59:00,2.28498,2.28498,2.28476,2.28476,14300000.0
2007-12-28 05:00:00,2.28474,2.28474,2.28462,2.28467,10400000.0
2007-12-28 05:01:00,2.28452,2.28452,2.2843,2.28446,9100000.0
2007-12-28 05:02:00,2.28444,2.28469,2.28444,2.28469,9100000.0
2007-12-28 05:03:00,2.28448,2.28464,2.2841,2.2841,9100000.0
2007-12-28 05:04:00,2.28401,2.28417,2.28401,2.28416,10400000.0
2007-12-28 05:05:00,2.28457,2.28457,2.28415,2.28415,9100000.0
2007-12-28 05:06:00,2.28409,2.28415,2.2839,2.28403,11700000.0
2007-12-28 05:07:00,2.28418,2.28418,2.28389,2.28414,10400000.0
2007-12-28 05:08:00,2.28425,2.28435,2.28404,2.28435,10400000.0
2007-12-28 05:09:00,2.28444,2.28467,2.28444,2.28461,9100000.0
2007-12-28 05:10:00,2.28451,2.28488,2.28451,2.28488,14300000.0
2007-12-28 05:11:00,2.28518,2.28518,2.28473,2.28474,13000000.0
2007-12-28 05:12:00,2.28456,2.2848,2.28437,2.2848,10400000.0
2007-12-28 05:13:00,2.28466,2.28488,2.28457,2.28484,14300000.0
2007-12-28 05:14:00,2.28492,2.28532,2.28492,2.28532,10400000.0
2007-12-28 05:15:00,2.28524,2.28524,2.28503,2.28512,9100000.0
2007-12-28 05:16:00,2.28503,2.28503,2.28472,2.28477,9100000.0
2007-12-28 05:17:00,2.28475,2.28475,2.28425,2.28438,13000000.0
2007-12-28 05:18:00,2.28496,2.2851,2.28493,2.2851,5200000.0
2007-12-28 05:19:00,2.2849,2.28508,2.2847,2.28508,9100000.0
2007-12-28 05:20:00,2.2851,2.2851,2.28486,2.28494,13000000.0
2007-12-28 05:21:00,2.2848,2.28495,2.28466,2.28466,9100000.0
2007-12-28 05:22:00,2.28452,2.28482,2.28452,2.28468,10400000.0
2007-12-28 05:23:00,2.2848,2.28495,2.28477,2.2848,9100000.0
2007-12-28 05:24:00,2.2849,2.28519,2.2849,2.28514,13000000.0
2007-12-28 05:25:00,2.28529,2.28529,2.28511,2.28511,10400000.0
2007-12-28 05:26:00,2.28519,2.28543,2.28519,2.28541,11700000.0
2007-12-28 05:27:00,2.28507,2.28513,2.2848,2.28502,14300000.0
2007-12-28 05:28:00,2.2855,2.2859,2.2855,2.2859,9100000.0
2007-12-28 05:29:00,2.28633,2.28651,2.28633,2.28647,10400000.0
2007-12-28 05:30:00,2.28636,2.28654,2.28608,2.2861,10400000.0
2007-12-28 05:31:00,2.28615,2.28615,2.2859,2.2859,10400000.0
2007-12-28 05:32:00,2.28567,2.28632,2.28567,2.28632,13000000.0
2007-12-28 05:33:00,2.28651,2.28651,2.28621,2.28621,10400000.0
2007-12-28 05:34:00,2.28615,2.28632,2.28605,2.28628,10400000.0
2007-12-28 05:35:00,2.28475,2.2861,2.28475,2.2861,9100000.0
2007-12-28 05:36:00,2.28593,2.28596,2.2858,2.28585,11700000.0
2007-12-28 05:37:00,2.286,2.286,2.28582,2.28595,9100000.0
2007-12-28 05:38:00,2.28618,2.28618,2.2856,2.28565,11700000.0
2007-12-28 05:39:00,2.28582,2.28599,2.28582,2.28599,9100000.0
2007-12-28 05:40:00,2.28603,2.28603,2.28583,2.28589,9100000.0
2007-12-28 05:41:00,2.2861,2.28613,2.28597,2.28597,10400000.0
2007-12-28 05:42:00,2.28597,2.28615,2.28591,2.28591,14300000.0
2007-12-28 05:43:00,2.28573,2.28613,2.28573,2.28613,9100000.0
2007-12-28 05:44:00,2.28607,2.28607,2.28579,2.28593,9100000.0
2007-12-28 05:45:00,2.28585,2.28601,2.28576,2.28585,9100000.0
2007-12-28 05:46:00,2.28611,2.28611,2.28594,2.28594,9100000.0
2007-12-28 05:47:00,2.28597,2.28621,2.28597,2.28605,9100000.0
2007-12-28 05:48:00,2.28615,2.28615,2.28567,2.28567,9100000.0
2007-12-28 05:49:00,2.28497,2.28512,2.28476,2.28506,9100000.0
2007-12-28 05:50:00,2.2853,2.28533,2.28515,2.28533,11700000.0
2007-12-28 05:51:00,2.28529,2.28529,2.28491,2.28518,13000000.0
2007-12-28 05:52:00,2.2849,2.28494,2.28464,2.28464,13000000.0
2007-12-28 05:53:00,2.28444,2.28478,2.28444,2.28468,10400000.0
2007-12-28 05:54:00,2.2849,2.2849,2.28471,2.28476,10400000.0
2007-12-28 05:55:00,2.28456,2.28457,2.28438,2.28456,13000000.0
2007-12-28 05:56:00,2.28446,2.2848,2.28408,2.2848,10400000.0
2007-12-28 05:57:00,2.28467,2.28497,2.28467,2.28478,10400000.0
2007-12-28 05:58:00,2.28461,2.28479,2.28456,2.28476,9100000.0
2007-12-28 05:59:00,2.28481,2.28481,2.28443,2.28461,10400000.0
2007-12-28 06:00:00,2.28465,2.28471,2.28465,2.28471,2600000.0
2007-12-28 06:01:00,2.28474,2.28475,2.2844,2.28475,10400000.0
2007-12-28 06:02:00,2.28479,2.28479,2.2844,2.2844,11700000.0
2007-12-28 06:03:00,2.28472,2.28499,2.28469,2.28469,13000000.0
2007-12-28 06:04:00,2.28444,2.28471,2.28411,2.28411,10400000.0
2007-12-28 06:05:00,2.28407,2.28407,2.28369,2.28382,9100000.0
2007-12-28 06:06:00,2.28351,2.28385,2.28351,2.28385,10400000.0
2007-12-28 06:07:00,2.2842,2.28493,2.28322,2.28322,14300000.0
2007-12-28 06:08:00,2.28426,2.28434,2.28419,2.28434,6500000.0
2007-12-28 06:09:00,2.2846,2.28461,2.28451,2.28454,13000000.0
2007-12-28 06:10:00,2.28438,2.28466,2.28438,2.28447,9100000.0
2007-12-28 06:11:00,2.28436,2.28436,2.28415,2.28415,10400000.0
2007-12-28 06:12:00,2.28406,2.28409,2.28386,2.28409,10400000.0
2007-12-28 06:13:00,2.28436,2.28436,2.28416,2.28417,14300000.0
2007-12-28 06:14:00,2.28425,2.28444,2.28425,2.28425,9100000.0
2007-12-28 06:15:00,2.2841,2.28424,2.2841,2.28423,9100000.0
2007-12-28 06:16:00,2.28445,2.2845,2.28432,2.2845,10400000.0
2007-12-28 06:17:00,2.28414,2.28422,2.28397,2.28406,9100000.0
2007-12-28 06:18:00,2.28441,2.28441,2.28381,2.28381,9100000.0
2007-12-28 06:19:00,2.28324,2.28338,2.28318,2.28334,14300000.0
2007-12-28 06:20:00,2.28334,2.28357,2.28334,2.28357,13000000.0
2007-12-28 06:21:00,2.2835,2.28354,2.28338,2.28338,9100000.0
2007-12-28 06:22:00,2.28324,2.28324,2.28306,2.2831,9100000.0
2007-12-28 06:23:00,2.28296,2.28316,2.28296,2.283,10400000.0
2007-12-28 06:24:00,2.28301,2.28326,2.28286,2.28326,9100000.0
2007-12-28 06:25:00,2.28347,2.28347,2.28321,2.28333,10400000.0
2007-12-28 06:26:00,2.28342,2.28342,2.28309,2.28312,11700000.0
2007-12-28 06:27:00,2.28331,2.28361,2.2833,2.28361,9100000.0
2007-12-28 06:28:00,2.28355,2.28355,2.28311,2.28311,9100000.0
2007-12-28 06:29:00,2.28292,2.28292,2.28271,2.28275,10400000.0
2007-12-28 06:30:00,2.28287,2.28287,2.2827,2.2827,9100000.0
2007-12-28 06:31:00,2.28269,2.28312,2.28262,2.28312,13000000.0
2007-12-28 06:32:00,2.2831,2.28317,2.28297,2.28311,9100000.0
2007-12-28 06:33:00,2.28315,2.28359,2.28315,2.2834,11700000.0
2007-12-28 06:34:00,2.28342,2.28347,2.28322,2.28344,14300000.0
2007-12-28 06:35:00,2.28345,2.28353,2.28337,2.28343,11700000.0
2007-12-28 06:36:00,2.2839,2.28444,2.2839,2.28444,9100000.0
2007-12-28 06:37:00,2.28453,2.28454,2.28429,2.28429,9100000.0
2007-12-28 06:38:00,2.28435,2.28447,2.28423,2.28423,10400000.0
2007-12-28 06:39:00,2.28387,2.28387,2.28366,2.28371,9100000.0
2007-12-28 06:40:00,2.28379,2.28409,2.28379,2.28394,9100000.0
2007-12-28 06:41:00,2.28397,2.2841,2.28397,2.2841,10400000.0
2007-12-28 06:42:00,2.28411,2.28428,2.2841,2.28412,9100000.0
2007-12-28 06:43:00,2.28428,2.28428,2.28336,2.28336,10400000.0
2007-12-28 06:44:00,2.2829,2.28297,2.2827,2.28297,9100000.0
2007-12-28 06:45:00,2.28289,2.28309,2.28264,2.28309,14300000.0
2007-12-28 06:46:00,2.28315,2.2832,2.28305,2.28318,9100000.0
2007-12-28 06:47:00,2.28308,2.28322,2.28291,2.28322,9100000.0
2007-12-28 06:48:00,2.28336,2.28356,2.28336,2.28345,9100000.0
2007-12-28 06:49:00,2.28333,2.28333,2.28283,2.28294,10400000.0
2007-12-28 06:50:00,2.28346,2.28351,2.28309,2.28309,10400000.0
2007-12-28 06:51:00,2.28343,2.28358,2.28339,2.28345,9100000.0
2007-12-28 06:52:00,2.28348,2.28368,2.28344,2.28367,9100000.0
2007-12-28 06:53:00,2.28362,2.28376,2.28343,2.28372,14000000.0
2007-12-28 06:54:00,2.28362,2.28362,2.28311,2.28311,10400000.0
2007-12-28 06:55:00,2.28326,2.28398,2.28326,2.28395,10400000.0
2007-12-28 06:56:00,2.28415,2.28435,2.2841,2.28413,14300000.0
2007-12-28 06:57:00,2.28403,2.28403,2.28378,2.2839,10400000.0
2007-12-28 06:58:00,2.28405,2.2842,2.28393,2.2842,10400000.0
2007-12-28 06:59:00,2.28412,2.28412,2.28346,2.28346,9100000.0
2007-12-28 07:00:00,2.28354,2.28386,2.28354,2.28386,9100000.0
2007-12-28 07:01:00,2.28418,2.28435,2.28409,2.28435,13000000.0
2007-12-28 07:02:00,2.28399,2.28399,2.28353,2.28353,10400000.0
2007-12-28 07:03:00,2.28362,2.28362,2.28321,2.28321,10400000.0
2007-12-28 07:04:00,2.28311,2.28318,2.28288,2.28295,11700000.0
2007-12-28 07:05:00,2.28302,2.28337,2.28302,2.28337,9100000.0
2007-12-28 07:06:00,2.28311,2.28314,2.28304,2.28305,14300000.0
2007-12-28 07:07:00,2.28303,2.28303,2.28282,2.28288,11400000.0
2007-12-28 07:08:00,2.28282,2.28282,2.28239,2.28254,14300000.0
2007-12-28 07:09:00,2.28271,2.28283,2.28257,2.28271,9100000.0
2007-12-28 07:10:00,2.2826,2.2826,2.28237,2.28257,10400000.0
2007-12-28 07:11:00,2.28264,2.28279,2.28244,2.28244,14300000.0
2007-12-28 07:12:00,2.28281,2.28294,2.28281,2.28292,9100000.0
2007-12-28 07:13:00,2.28317,2.28338,2.28317,2.28334,11700000.0
2007-12-28 07:14:00,2.28349,2.28355,2.28338,2.28338,10400000.0
2007-12-28 07:15:00,2.28349,2.28374,2.28349,2.28374,13000000.0
2007-12-28 07:16:00,2.2837,2.28413,2.2837,2.28406,9100000.0
2007-12-28 07:17:00,2.28379,2.28417,2.28379,2.28417,14300000.0
2007-12-28 07:18:00,2.28403,2.28504,2.28403,2.28502,10400000.0
2007-12-28 07:19:00,2.28521,2.28529,2.28482,2.28482,9100000.0
2007-12-28 07:20:00,2.2849,2.2849,2.28429,2.28461,10400000.0
2007-12-28 07:21:00,2.28453,2.28453,2.28432,2.28432,14300000.0
2007-12-28 07:22:00,2.28415,2.28449,2.28407,2.28407,11700000.0
2007-12-28 07:23:00,2.28384,2.28384,2.28326,2.28326,9100000.0
2007-12-28 07:24:00,2.28336,2.28369,2.28332,2.28362,10400000.0
2007-12-28 07:25:00,2.28359,2.2841,2.28359,2.2841,10400000.0
2007-12-28 07:26:00,2.28414,2.28422,2.28406,2.28406,9100000.0
2007-12-28 07:27:00,2.28429,2.28475,2.283,2.283,10400000.0
2007-12-28 07:28:00,2.28381,2.28414,2.28381,2.28412,10100000.0
2007-12-28 07:29:00,2.28412,2.28453,2.28412,2.28453,10400000.0
2007-12-28 07:30:00,2.28449,2.28466,2.28421,2.28421,10400000.0
2007-12-28 07:31:00,2.28438,2.28456,2.28422,2.28429,11700000.0
2007-12-28 07:32:00,2.28413,2.28489,2.28413,2.28489,10400000.0
2007-12-28 07:33:00,2.28494,2.28494,2.28468,2.28468,11700000.0
2007-12-28 07:34:00,2.28448,2.28456,2.28443,2.28449,10400000.0
2007-12-28 07:35:00,2.28429,2.28476,2.28429,2.28476,14300000.0
2007-12-28 07:36:00,2.28528,2.28574,2.28528,2.28574,5200000.0
2007-12-28 07:37:00,2.28575,2.28575,2.28552,2.28561,11700000.0
2007-12-28 07:38:00,2.28581,2.28581,2.2853,2.2853,10400000.0
2007-12-28 07:39:00,2.28506,2.28554,2.28506,2.28518,13000000.0
2007-12-28 07:40:00,2.28538,2.28553,2.28522,2.28537,11700000.0
2007-12-28 07:41:00,2.28548,2.28576,2.28546,2.28576,13000000.0
2007-12-28 07:42:00,2.28595,2.28621,2.28546,2.28546,10400000.0
2007-12-28 07:43:00,2.286,2.28605,2.28574,2.28574,14300000.0
2007-12-28 07:44:00,2.28574,2.28585,2.28561,2.28566,10400000.0
2007-12-28 07:45:00,2.28576,2.28651,2.28576,2.28651,11700000.0
2007-12-28 07:46:00,2.28642,2.28653,2.28611,2.28611,10400000.0
2007-12-28 07:47:00,2.28594,2.2862,2.28581,2.2862,8800000.0
2007-12-28 07:48:00,2.28631,2.28661,2.28631,2.28658,10400000.0
2007-12-28 07:49:00,2.28694,2.28694,2.28662,2.28694,10400000.0
2007-12-28 07:50:00,2.28707,2.28707,2.28648,2.28648,11700000.0
2007-12-28 07:51:00,2.2865,2.28653,2.28631,2.28631,10100000.0
2007-12-28 07:52:00,2.28635,2.28674,2.28632,2.28672,10400000.0
2007-12-28 07:53:00,2.28665,2.28665,2.28606,2.28606,11700000.0
2007-12-28 07:54:00,2.2864,2.2864,2.28605,2.28605,14300000.0
2007-12-28 07:55:00,2.28648,2.28683,2.28648,2.28678,10400000.0
2007-12-28 07:56:00,2.2869,2.28699,2.2865,2.2865,10400000.0
2007-12-28 07:57:00,2.28598,2.28614,2.28596,2.28614,9100000.0
2007-12-28 07:58:00,2.2861,2.2861,2.28591,2.2861,9100000.0
2007-12-28 07:59:00,2.2861,2.2861,2.28577,2.28596,9100000.0
2007-12-28 08:00:00,2.28592,2.28592,2.28575,2.2859,9100000.0
2007-12-28 08:01:00,2.28617,2.28617,2.28591,2.28596,14300000.0
2007-12-28 08:02:00,2.286,2.28638,2.286,2.28638,11700000.0
2007-12-28 08:03:00,2.28652,2.28708,2.28609,2.28708,11700000.0
2007-12-28 08:04:00,2.2869,2.28717,2.28685,2.28717,13000000.0
2007-12-28 08:05:00,2.28748,2.28748,2.28698,2.28698,9100000.0
2007-12-28 08:06:00,2.28709,2.28727,2.28686,2.28694,13000000.0
2007-12-28 08:07:00,2.28706,2.2871,2.28661,2.28661,10400000.0
2007-12-28 08:08:00,2.28665,2.28691,2.28661,2.28691,9100000.0
2007-12-28 08:09:00,2.28679,2.28682,2.28642,2.28642,9100000.0
2007-12-28 08:10:00,2.28631,2.28631,2.28584,2.28584,11700000.0
2007-12-28 08:11:00,2.28541,2.28541,2.28392,2.28392,9100000.0
2007-12-28 08:12:00,2.28486,2.28486,2.28468,2.28473,13000000.0
2007-12-28 08:13:00,2.28472,2.28521,2.28472,2.28521,9100000.0
2007-12-28 08:14:00,2.28522,2.28522,2.28477,2.28477,10400000.0
2007-12-28 08:15:00,2.28483,2.28502,2.28472,2.28502,9100000.0
2007-12-28 08:16:00,2.28539,2.28539,2.28512,2.28525,14300000.0
2007-12-28 08:17:00,2.28525,2.28525,2.28506,2.2851,9100000.0
2007-12-28 08:18:00,2.2851,2.2851,2.28489,2.28489,10400000.0
2007-12-28 08:19:00,2.28505,2.28505,2.28491,2.28503,10400000.0
2007-12-28 08:20:00,2.28503,2.2851,2.28487,2.28506,13000000.0
2007-12-28 08:21:00,2.28508,2.28518,2.28487,2.28496,9100000.0
2007-12-28 08:22:00,2.28498,2.28511,2.28493,2.28493,9100000.0
2007-12-28 08:23:00,2.28488,2.28508,2.2848,2.28499,10400000.0
2007-12-28 08:24:00,2.28505,2.28524,2.28493,2.28524,9100000.0
2007-12-28 08:25:00,2.2853,2.28544,2.28517,2.28525,11700000.0
2007-12-28 08:26:00,2.28516,2.28524,2.285,2.28509,9100000.0
2007-12-28 08:27:00,2.28476,2.28476,2.28462,2.28463,10400000.0
2007-12-28 08:28:00,2.28432,2.28469,2.28432,2.28469,10100000.0
2007-12-28 08:29:00,2.28477,2.28477,2.28444,2.28444,9100000.0
2007-12-28 08:30:00,2.28461,2.28462,2.2844,2.2844,10400000.0
2007-12-28 08:31:00,2.28436,2.28464,2.28406,2.28464,11700000.0
2007-12-28 08:32:00,2.28464,2.28486,2.28457,2.28465,14300000.0
2007-12-28 08:33:00,2.28493,2.28493,2.28481,2.28489,10400000.0
2007-12-28 08:34:00,2.28464,2.2848,2.28434,2.2848,11700000.0
2007-12-28 08:35:00,2.28478,2.28482,2.28453,2.28482,14300000.0
2007-12-28 08:36:00,2.28461,2.28461,2.28433,2.28437,10400000.0
2007-12-28 08:37:00,2.28455,2.2847,2.28453,2.28453,9100000.0
2007-12-28 08:38:00,2.28465,2.28466,2.28446,2.28451,14300000.0
2007-12-28 08:39:00,2.28476,2.28486,2.28457,2.28457,13000000.0
2007-12-28 08:40:00,2.28448,2.28466,2.28446,2.28446,9100000.0
2007-12-28 08:41:00,2.2843,2.28435,2.28408,2.28435,10400000.0
2007-12-28 08:42:00,2.28427,2.2844,2.28425,2.28425,10400000.0
2007-12-28 08:43:00,2.28437,2.28439,2.28425,2.28439,13000000.0
2007-12-28 08:44:00,2.28438,2.28438,2.28416,2.28424,10400000.0
2007-12-28 08:45:00,2.28429,2.28429,2.28389,2.28389,14300000.0
2007-12-28 08:46:00,2.28426,2.28442,2.28426,2.28436,10400000.0
2007-12-28 08:47:00,2.28424,2.28434,2.28398,2.28431,10400000.0
2007-12-28 08:48:00,2.28448,2.28457,2.28415,2.28415,9100000.0
2007-12-28 08:49:00,2.28394,2.28403,2.28368,2.28403,9100000.0
2007-12-28 08:50:00,2.28403,2.28416,2.28396,2.28408,13000000.0
2007-12-28 08:51:00,2.28395,2.28395,2.28369,2.28377,9100000.0
2007-12-28 08:52:00,2.28333,2.28333,2.28284,2.28284,10400000.0
2007-12-28 08:53:00,2.28253,2.28253,2.2821,2.28215,13000000.0
2007-12-28 08:54:00,2.2824,2.28256,2.28221,2.28221,14300000.0
2007-12-28 08:55:00,2.28212,2.28212,2.28194,2.28209,10400000.0
2007-12-28 08:56:00,2.28203,2.28203,2.28079,2.28168,10400000.0
2007-12-28 08:57:00,2.28136,2.28142,2.28064,2.28064,10100000.0
2007-12-28 08:58:00,2.28121,2.2815,2.28121,2.2815,9100000.0
2007-12-28 08:59:00,2.28178,2.28178,2.28091,2.28137,10400000.0
2007-12-28 09:00:00,2.28162,2.28207,2.28162,2.28207,9100000.0
2007-12-28 09:01:00,2.28214,2.28221,2.28202,2.28221,9100000.0
2007-12-28 09:02:00,2.28193,2.28234,2.28184,2.28234,10400000.0
2007-12-28 09:03:00,2.28232,2.28232,2.28183,2.28192,13000000.0
2007-12-28 09:04:00,2.28179,2.2818,2.28151,2.2818,10400000.0
2007-12-28 09:05:00,2.28187,2.28194,2.28177,2.28189,10400000.0
2007-12-28 09:06:00,2.28189,2.28189,2.28129,2.28129,11700000.0
2007-12-28 09:07:00,2.28146,2.28146,2.28043,2.28043,9100000.0
2007-12-28 09:08:00,2.28045,2.28046,2.28033,2.28033,11700000.0
2007-12-28 09:09:00,2.28023,2.28035,2.28022,2.28027,9100000.0
2007-12-28 09:10:00,2.28041,2.28078,2.2804,2.28078,10400000.0
2007-12-28 09:11:00,2.28088,2.28135,2.28088,2.28135,9100000.0
2007-12-28 09:12:00,2.28119,2.28131,2.28104,2.28131,11700000.0
2007-12-28 09:13:00,2.28143,2.28143,2.28123,2.28123,9100000.0
2007-12-28 09:14:00,2.28113,2.28113,2.28045,2.28045,9100000.0
2007-12-28 09:15:00,2.28019,2.28078,2.28012,2.28078,9100000.0
2007-12-28 09:16:00,2.28068,2.28068,2.28011,2.28012,10400000.0
2007-12-28 09:17:00,2.28042,2.28063,2.28042,2.28046,9100000.0
2007-12-28 09:18:00,2.28049,2.28065,2.2804,2.28041,10100000.0
2007-12-28 09:19:00,2.2805,2.28062,2.27981,2.27981,14300000.0
2007-12-28 09:20:00,2.27958,2.2797,2.27952,2.27952,10400000.0
2007-12-28 09:21:00,2.27971,2.27971,2.27958,2.27967,9100000.0
2007-12-28 09:22:00,2.27933,2.28005,2.27933,2.28005,9100000.0
2007-12-28 09:23:00,2.27971,2.28006,2.27971,2.2799,9100000.0
2007-12-28 09:24:00,2.27949,2.27949,2.27916,2.27916,14300000.0
2007-12-28 09:25:00,2.2789,2.27908,2.27886,2.27904,10100000.0
2007-12-28 09:26:00,2.27902,2.27902,2.27851,2.27851,14300000.0
2007-12-28 09:27:00,2.27885,2.2792,2.27884,2.27884,14300000.0
2007-12-28 09:28:00,2.27884,2.27936,2.27884,2.27936,10400000.0
2007-12-28 09:29:00,2.27906,2.27944,2.27904,2.27939,10400000.0
2007-12-28 09:30:00,2.27932,2.2796,2.27929,2.27949,9100000.0
2007-12-28 09:31:00,2.27916,2.27916,2.27901,2.2791,9100000.0
2007-12-28 09:32:00,2.27922,2.2793,2.279,2.27901,9100000.0
2007-12-28 09:33:00,2.27898,2.27933,2.27885,2.27885,10400000.0
2007-12-28 09:34:00,2.27891,2.27922,2.27891,2.27917,9100000.0
2007-12-28 09:35:00,2.27929,2.27972,2.27929,2.27943,13000000.0
2007-12-28 09:36:00,2.27946,2.27981,2.27946,2.27981,9100000.0
2007-12-28 09:37:00,2.27984,2.28026,2.27984,2.28005,13000000.0
2007-12-28 09:38:00,2.28019,2.28019,2.27986,2.27986,10400000.0
2007-12-28 09:39:00,2.27942,2.27942,2.27884,2.27893,8800000.0
2007-12-28 09:40:00,2.27911,2.2792,2.27859,2.27859,9100000.0
2007-12-28 09:41:00,2.27878,2.27897,2.27868,2.27882,10400000.0
2007-12-28 09:42:00,2.2786,2.2786,2.27813,2.27813,10400000.0
2007-12-28 09:43:00,2.27833,2.27867,2.2783,2.27832,9100000.0
2007-12-28 09:44:00,2.27835,2.27838,2.27831,2.27831,10400000.0
2007-12-28 09:45:00,2.27821,2.27889,2.27821,2.27889,9100000.0
2007-12-28 09:46:00,2.28002,2.28002,2.27963,2.27973,9100000.0
2007-12-28 09:47:00,2.27925,2.27938,2.2792,2.2792,9100000.0
2007-12-28 09:48:00,2.27874,2.27929,2.27874,2.27912,13000000.0
2007-12-28 09:49:00,2.27929,2.27948,2.27903,2.27948,11700000.0
2007-12-28 09:50:00,2.27941,2.27941,2.2792,2.27939,10400000.0
2007-12-28 09:51:00,2.27944,2.27955,2.2794,2.27948,13000000.0
2007-12-28 09:52:00,2.27939,2.2794,2.27931,2.27935,9100000.0
2007-12-28 09:53:00,2.27968,2.27968,2.27922,2.27937,11700000.0
2007-12-28 09:54:00,2.27948,2.27954,2.27931,2.27943,13000000.0
2007-12-28 09:55:00,2.27943,2.2796,2.27942,2.27944,9100000.0
2007-12-28 09:56:00,2.27939,2.28009,2.27939,2.28009,9100000.0
2007-12-28 09:57:00,2.2803,2.2806,2.28023,2.2806,9100000.0
2007-12-28 09:58:00,2.28099,2.28142,2.28099,2.28142,9100000.0
2007-12-28 09:59:00,2.28174,2.28174,2.28144,2.28144,14300000.0
2007-12-28 10:00:00,2.28163,2.28185,2.28163,2.28183,14300000.0
2007-12-28 10:01:00,2.28191,2.28194,2.28162,2.28162,10400000.0
2007-12-28 10:02:00,2.28138,2.28138,2.28071,2.28083,11700000.0
2007-12-28 10:03:00,2.28041,2.28041,2.28002,2.28008,10400000.0
2007-12-28 10:04:00,2.28001,2.28008,2.27969,2.27973,13000000.0
2007-12-28 10:05:00,2.27919,2.27919,2.27881,2.279,9100000.0
2007-12-28 10:06:00,2.27828,2.27828,2.27725,2.27725,10400000.0
2007-12-28 10:07:00,2.27703,2.27825,2.27703,2.27825,9100000.0
2007-12-28 10:08:00,2.27867,2.27867,2.27829,2.27854,10400000.0
2007-12-28 10:09:00,2.27824,2.27861,2.27824,2.27856,14000000.0
2007-12-28 10:10:00,2.27875,2.27885,2.27869,2.27869,9100000.0
2007-12-28 10:11:00,2.27918,2.2793,2.27897,2.27897,10400000.0
2007-12-28 10:12:00,2.27902,2.27902,2.27796,2.27796,9100000.0
2007-12-28 10:13:00,2.27779,2.27812,2.27779,2.27812,10400000.0
2007-12-28 10:14:00,2.27826,2.2785,2.27821,2.27828,9100000.0
2007-12-28 10:15:00,2.27837,2.27879,2.27837,2.27857,13000000.0
2007-12-28 10:16:00,2.27874,2.27874,2.27845,2.27856,14300000.0
2007-12-28 10:17:00,2.27856,2.27868,2.27846,2.27868,10400000.0
2007-12-28 10:18:00,2.27847,2.27867,2.27845,2.27845,14300000.0
2007-12-28 10:19:00,2.27855,2.27855,2.2784,2.27853,13000000.0
2007-12-28 10:20:00,2.27864,2.27866,2.27837,2.27852,9100000.0
2007-12-28 10:21:00,2.27845,2.27859,2.27837,2.27837,13000000.0
2007-12-28 10:22:00,2.27839,2.27875,2.27834,2.27856,9100000.0
2007-12-28 10:23:00,2.27884,2.27888,2.27866,2.27884,14300000.0
2007-12-28 10:24:00,2.27896,2.2793,2.27896,2.27911,11700000.0
2007-12-28 10:25:00,2.2794,2.27954,2.27931,2.27954,13000000.0
2007-12-28 10:26:00,2.27953,2.27983,2.27926,2.27983,9100000.0
2007-12-28 10:27:00,2.27991,2.27991,2.27966,2.27978,13000000.0
2007-12-28 10:28:00,2.27974,2.27993,2.27964,2.27993,9100000.0
2007-12-28 10:29:00,2.27986,2.28034,2.27986,2.28034,10400000.0
2007-12-28 10:30:00,2.28034,2.28037,2.27997,2.28026,14300000.0
2007-12-28 10:31:00,2.2801,2.28033,2.2801,2.28021,13000000.0
2007-12-28 10:32:00,2.28006,2.28031,2.27983,2.27983,11700000.0
2007-12-28 10:33:00,2.27984,2.28067,2.27984,2.28067,9100000.0
2007-12-28 10:34:00,2.28056,2.28066,2.28056,2.28065,9100000.0
2007-12-28 10:35:00,2.28072,2.281,2.2807,2.28097,10400000.0
2007-12-28 10:36:00,2.28104,2.28106,2.28088,2.28097,13000000.0
2007-12-28 10:37:00,2.28084,2.28091,2.2807,2.2807,10400000.0
2007-12-28 10:38:00,2.28063,2.28073,2.28063,2.28068,9100000.0
2007-12-28 10:39:00,2.28062,2.28062,2.28019,2.2806,9100000.0
2007-12-28 10:40:00,2.28009,2.28029,2.28,2.28029,10400000.0
2007-12-28 10:41:00,2.28026,2.28053,2.28026,2.2803,14300000.0
2007-12-28 10:42:00,2.28031,2.2805,2.28019,2.2805,9100000.0
2007-12-28 10:43:00,2.28055,2.28055,2.28047,2.28047,9100000.0
2007-12-28 10:44:00,2.28033,2.28041,2.27985,2.28041,13000000.0
2007-12-28 10:45:00,2.28057,2.28065,2.28036,2.28065,13000000.0
2007-12-28 10:46:00,2.28095,2.28109,2.28021,2.28021,14300000.0
2007-12-28 10:47:00,2.28028,2.28099,2.28028,2.28088,13000000.0
2007-12-28 10:48:00,2.28101,2.28119,2.28096,2.28107,9100000.0
2007-12-28 10:49:00,2.28107,2.28128,2.28083,2.28083,10400000.0
2007-12-28 10:50:00,2.28057,2.28108,2.28051,2.28108,10400000.0
2007-12-28 10:51:00,2.28125,2.28127,2.28067,2.28087,10400000.0
2007-12-28 10:52:00,2.281,2.281,2.28077,2.28086,10400000.0
2007-12-28 10:53:00,2.2809,2.28131,2.2809,2.28127,10400000.0
2007-12-28 10:54:00,2.28124,2.28124,2.28095,2.28115,10400000.0
2007-12-28 10:55:00,2.28157,2.28213,2.28157,2.28213,9100000.0
2007-12-28 10:56:00,2.28246,2.28311,2.28246,2.28311,10400000.0
2007-12-28 10:57:00,2.28337,2.28337,2.28207,2.28318,11700000.0
2007-12-28 10:58:00,2.28343,2.28351,2.28324,2.28324,13000000.0
2007-12-28 10:59:00,2.28314,2.28318,2.28295,2.28313,9100000.0
2007-12-28 11:00:00,2.28353,2.28372,2.28331,2.28332,13000000.0
2007-12-28 11:01:00,2.28334,2.28408,2.28334,2.28408,14300000.0
2007-12-28 11:02:00,2.28412,2.28417,2.28397,2.28397,9100000.0
2007-12-28 11:03:00,2.28412,2.28433,2.2837,2.28433,11700000.0
2007-12-28 11:04:00,2.28437,2.28444,2.28432,2.28433,10400000.0
2007-12-28 11:05:00,2.2844,2.28468,2.28437,2.28465,9100000.0
2007-12-28 11:06:00,2.28433,2.28433,2.28387,2.28387,9100000.0
2007-12-28 11:07:00,2.28376,2.28381,2.28347,2.28347,13000000.0
2007-12-28 11:08:00,2.28443,2.28485,2.28443,2.28485,10400000.0
2007-12-28 11:09:00,2.28451,2.28469,2.28443,2.28458,14300000.0
2007-12-28 11:10:00,2.28483,2.28483,2.28447,2.28447,13000000.0
2007-12-28 11:11:00,2.28424,2.28424,2.28402,2.28402,10400000.0
2007-12-28 11:12:00,2.28389,2.28389,2.28378,2.28383,9100000.0
2007-12-28 11:13:00,2.28368,2.2837,2.28354,2.28363,9100000.0
2007-12-28 11:14:00,2.28332,2.28338,2.28316,2.28334,13000000.0
2007-12-28 11:15:00,2.28329,2.2833,2.28311,2.28317,10400000.0
2007-12-28 11:16:00,2.2827,2.28296,2.2827,2.28284,9100000.0
2007-12-28 11:17:00,2.28278,2.28278,2.28204,2.28204,10400000.0
2007-12-28 11:18:00,2.28177,2.28215,2.28177,2.28215,10400000.0
2007-12-28 11:19:00,2.28206,2.28226,2.28206,2.28219,9100000.0
2007-12-28 11:20:00,2.28219,2.28238,2.28219,2.28225,10400000.0
2007-12-28 11:21:00,2.28213,2.28242,2.28213,2.2823,9100000.0
2007-12-28 11:22:00,2.28186,2.28207,2.28172,2.28172,10100000.0
2007-12-28 11:23:00,2.28183,2.28211,2.28169,2.28169,9100000.0
2007-12-28 11:24:00,2.28191,2.28204,2.28185,2.28195,9100000.0
2007-12-28 11:25:00,2.28244,2.28259,2.28244,2.28259,10400000.0
2007-12-28 11:26:00,2.28247,2.28247,2.28225,2.28229,10400000.0
2007-12-28 11:27:00,2.28142,2.28142,2.28076,2.28083,11700000.0
2007-12-28 11:28:00,2.28087,2.2815,2.28087,2.2814,10400000.0
2007-12-28 11:29:00,2.28176,2.28179,2.28146,2.28164,10100000.0
2007-12-28 11:30:00,2.2817,2.2817,2.28146,2.2815,11700000.0
2007-12-28 11:31:00,2.28138,2.28169,2.28138,2.28164,10400000.0
2007-12-28 11:32:00,2.28194,2.28203,2.28139,2.28139,11700000.0
2007-12-28 11:33:00,2.28192,2.28252,2.28192,2.28207,14300000.0
2007-12-28 11:34:00,2.28234,2.28243,2.28205,2.28205,10400000.0
2007-12-28 11:35:00,2.28173,2.28205,2.28173,2.28204,10400000.0
2007-12-28 11:36:00,2.28221,2.28221,2.28194,2.28194,10400000.0
2007-12-28 11:37:00,2.28224,2.28254,2.28224,2.28254,13000000.0
2007-12-28 11:38:00,2.28255,2.28269,2.28249,2.28255,9100000.0
2007-12-28 11:39:00,2.28249,2.28262,2.28236,2.28261,9100000.0
2007-12-28 11:40:00,2.2828,2.28306,2.2828,2.283,10400000.0
2007-12-28 11:41:00,2.28306,2.28327,2.28306,2.28323,10400000.0
2007-12-28 11:42:00,2.28304,2.28304,2.28237,2.28245,10400000.0
2007-12-28 11:43:00,2.28265,2.28277,2.28248,2.28263,10400000.0
2007-12-28 11:44:00,2.28261,2.28308,2.28261,2.28308,10400000.0
2007-12-28 11:45:00,2.28267,2.28291,2.28222,2.28291,10400000.0
2007-12-28 11:46:00,2.28308,2.28308,2.2828,2.28302,9100000.0
2007-12-28 11:47:00,2.28312,2.28339,2.28312,2.28339,14300000.0
2007-12-28 11:48:00,2.2831,2.28348,2.28282,2.28348,9100000.0
2007-12-28 11:49:00,2.2837,2.2837,2.28286,2.28286,14300000.0
2007-12-28 11:50:00,2.2823,2.2823,2.28198,2.28206,13000000.0
2007-12-28 11:51:00,2.28187,2.28193,2.28146,2.28193,9100000.0
2007-12-28 11:52:00,2.28214,2.28217,2.28191,2.28217,9100000.0
2007-12-28 11:53:00,2.28242,2.28254,2.2823,2.28254,9100000.0
2007-12-28 11:54:00,2.28227,2.28227,2.28191,2.28191,10100000.0
2007-12-28 11:55:00,2.28174,2.28188,2.28174,2.28182,14300000.0
2007-12-28 11:56:00,2.28169,2.28185,2.28169,2.28173,9100000.0
2007-12-28 11:57:00,2.28156,2.28219,2.28156,2.28219,11700000.0
2007-12-28 11:58:00,2.28251,2.28284,2.28251,2.28273,9100000.0
2007-12-28 11:59:00,2.28291,2.28302,2.28277,2.283,10400000.0
2007-12-28 12:00:00,2.28306,2.28336,2.28306,2.28336,14300000.0
2007-12-28 12:01:00,2.28374,2.28443,2.28374,2.28443,9100000.0
2007-12-28 12:02:00,2.28412,2.28412,2.2831,2.28339,11700000.0
2007-12-28 12:03:00,2.28326,2.28326,2.28265,2.28265,13000000.0
2007-12-28 12:04:00,2.2827,2.28327,2.2827,2.28322,10400000.0
2007-12-28 12:05:00,2.28342,2.2835,2.28342,2.2835,9100000.0
2007-12-28 12:06:00,2.28332,2.28332,2.28286,2.28286,9100000.0
2007-12-28 12:07:00,2.28287,2.28293,2.28255,2.28255,10400000.0
2007-12-28 12:08:00,2.28229,2.28277,2.28229,2.28277,9100000.0
2007-12-28 12:09:00,2.28271,2.28271,2.28241,2.28269,13000000.0
2007-12-28 12:10:00,2.28254,2.28254,2.28216,2.28231,9100000.0
2007-12-28 12:11:00,2.28232,2.28249,2.28232,2.28244,10400000.0
2007-12-28 12:12:00,2.28207,2.28221,2.28199,2.28209,9100000.0
2007-12-28 12:13:00,2.28192,2.28204,2.28182,2.28189,10400000.0
2007-12-28 12:14:00,2.28179,2.28179,2.28086,2.28102,11700000.0
2007-12-28 12:15:00,2.28078,2.28086,2.28069,2.28085,9100000.0
2007-12-28 12:16:00,2.28099,2.28102,2.28083,2.28102,10400000.0
2007-12-28 12:17:00,2.28104,2.28104,2.28022,2.28022,10400000.0
2007-12-28 12:18:00,2.28027,2.28102,2.28027,2.28102,10400000.0
2007-12-28 12:19:00,2.28132,2.28179,2.28132,2.28179,9100000.0
2007-12-28 12:20:00,2.28151,2.28151,2.2809,2.28096,9100000.0
2007-12-28 12:21:00,2.28108,2.28157,2.28103,2.28103,10400000.0
2007-12-28 12:22:00,2.28081,2.2817,2.28081,2.2817,10400000.0
2007-12-28 12:23:00,2.2816,2.28174,2.28144,2.28144,14300000.0
2007-12-28 12:24:00,2.28159,2.282,2.28159,2.282,9100000.0
2007-12-28 12:25:00,2.28215,2.28215,2.28183,2.28183,13000000.0
2007-12-28 12:26:00,2.28188,2.28267,2.28188,2.28267,8800000.0
2007-12-28 12:27:00,2.28264,2.28279,2.28262,2.28279,9100000.0
2007-12-28 12:28:00,2.28279,2.28279,2.28247,2.2825,11700000.0
2007-12-28 12:29:00,2.28266,2.28297,2.28266,2.28295,10400000.0
2007-12-28 12:30:00,2.28312,2.28334,2.28312,2.2832,12700000.0
2007-12-28 12:31:00,2.28308,2.28308,2.28222,2.28222,14300000.0
2007-12-28 12:32:00,2.28191,2.28235,2.28191,2.28222,14300000.0
2007-12-28 12:33:00,2.28213,2.28268,2.28213,2.28268,13000000.0
2007-12-28 12:34:00,2.28264,2.28283,2.28263,2.28278,9100000.0
2007-12-28 12:35:00,2.28248,2.28257,2.28201,2.28201,9100000.0
2007-12-28 12:36:00,2.28155,2.28201,2.28155,2.28201,9100000.0
2007-12-28 12:37:00,2.2815,2.2816,2.28146,2.28158,9100000.0
2007-12-28 12:38:00,2.28165,2.28204,2.28146,2.28204,10400000.0
2007-12-28 12:39:00,2.2818,2.28187,2.28162,2.28181,9100000.0
2007-12-28 12:40:00,2.28204,2.28204,2.28167,2.28167,9100000.0
2007-12-28 12:41:00,2.28172,2.28211,2.28172,2.28211,10400000.0
2007-12-28 12:42:00,2.28209,2.28213,2.28161,2.28161,11700000.0
2007-12-28 12:43:00,2.2817,2.28224,2.2817,2.28224,10400000.0
2007-12-28 12:44:00,2.28182,2.28189,2.2814,2.28189,8800000.0
2007-12-28 12:45:00,2.28161,2.28161,2.28125,2.28153,11700000.0
2007-12-28 12:46:00,2.28125,2.28125,2.28081,2.28081,9100000.0
2007-12-28 12:47:00,2.28066,2.28066,2.28014,2.28014,10400000.0
2007-12-28 12:48:00,2.27997,2.28044,2.27983,2.28023,13000000.0
2007-12-28 12:49:00,2.28029,2.28052,2.28028,2.28037,9100000.0
2007-12-28 12:50:00,2.27981,2.27981,2.27941,2.2797,13000000.0
2007-12-28 12:51:00,2.27978,2.27978,2.27918,2.27942,13000000.0
2007-12-28 12:52:00,2.27922,2.27964,2.27915,2.27964,9100000.0
2007-12-28 12:53:00,2.27983,2.27993,2.27967,2.27984,11700000.0
2007-12-28 12:54:00,2.27952,2.27952,2.27921,2.27921,10400000.0
2007-12-28 12:55:00,2.27935,2.27935,2.27901,2.27932,11700000.0
2007-12-28 12:56:00,2.27928,2.27932,2.27915,2.27921,10400000.0
2007-12-28 12:57:00,2.27924,2.27946,2.27924,2.27943,9100000.0
2007-12-28 12:58:00,2.27921,2.27971,2.27921,2.27971,10400000.0
2007-12-28 12:59:00,2.27985,2.28083,2.27982,2.28083,10400000.0
2007-12-28 13:00:00,2.2813,2.28136,2.28114,2.28114,14300000.0
2007-12-28 13:01:00,2.28124,2.28124,2.28077,2.2809,14300000.0
2007-12-28 13:02:00,2.28076,2.28076,2.28043,2.28063,13000000.0
2007-12-28 13:03:00,2.28113,2.28141,2.28113,2.28131,11700000.0
2007-12-28 13:04:00,2.2812,2.28151,2.28109,2.28151,13000000.0
2007-12-28 13:05:00,2.28186,2.28232,2.28186,2.28232,10400000.0
2007-12-28 13:06:00,2.28215,2.28226,2.28155,2.28155,13000000.0
2007-12-28 13:07:00,2.28145,2.2816,2.28132,2.2816,14300000.0
2007-12-28 13:08:00,2.28172,2.2818,2.28155,2.28155,11700000.0
2007-12-28 13:09:00,2.28182,2.28212,2.28172,2.28172,10400000.0
2007-12-28 13:10:00,2.28223,2.28223,2.28176,2.28176,14300000.0
2007-12-28 13:11:00,2.28185,2.28192,2.28139,2.28139,13000000.0
2007-12-28 13:12:00,2.28108,2.28122,2.28088,2.28088,9100000.0
2007-12-28 13:13:00,2.28085,2.28104,2.28085,2.28104,11700000.0
2007-12-28 13:14:00,2.28099,2.28121,2.28099,2.28121,9100000.0
2007-12-28 13:15:00,2.28123,2.28124,2.28114,2.28117,11700000.0
2007-12-28 13:16:00,2.28092,2.28115,2.28092,2.28109,9100000.0
2007-12-28 13:17:00,2.28108,2.28117,2.28064,2.28081,13000000.0
2007-12-28 13:18:00,2.28087,2.28131,2.28087,2.28126,11700000.0
2007-12-28 13:19:00,2.28104,2.28104,2.28066,2.28066,9100000.0
2007-12-28 13:20:00,2.28068,2.28078,2.28068,2.28078,10400000.0
2007-12-28 13:21:00,2.28081,2.28087,2.27983,2.27983,9100000.0
2007-12-28 13:22:00,2.27917,2.27956,2.27902,2.27956,13000000.0
2007-12-28 13:23:00,2.27946,2.27946,2.27926,2.27934,9100000.0
2007-12-28 13:24:00,2.27946,2.27953,2.27897,2.27897,9100000.0
2007-12-28 13:25:00,2.27889,2.27905,2.27889,2.27894,10400000.0
2007-12-28 13:26:00,2.27847,2.27875,2.27833,2.27875,10400000.0
2007-12-28 13:27:00,2.27889,2.27895,2.27845,2.27845,9100000.0
2007-12-28 13:28:00,2.2786,2.27869,2.2786,2.27869,9100000.0
2007-12-28 13:29:00,2.27844,2.27848,2.27821,2.27843,19500000.0
2007-12-28 13:30:00,2.27857,2.27909,2.27857,2.27909,19500000.0
2007-12-28 13:31:00,2.27941,2.27984,2.27941,2.27954,13000000.0
2007-12-28 13:32:00,2.27964,2.27984,2.27964,2.27984,26000000.0
2007-12-28 13:33:00,2.27971,2.27984,2.27962,2.27979,22100000.0
2007-12-28 13:34:00,2.2799,2.2799,2.27966,2.27966,26000000.0
2007-12-28 13:35:00,2.27987,2.28083,2.27987,2.28083,32500000.0
2007-12-28 13:36:00,2.2806,2.2806,2.28004,2.28004,36100000.0
2007-12-28 13:37:00,2.28008,2.28008,2.27973,2.27973,18200000.0
2007-12-28 13:38:00,2.27961,2.27999,2.27961,2.27999,31200000.0
2007-12-28 13:39:00,2.27994,2.27994,2.27965,2.27965,27300000.0
2007-12-28 13:40:00,2.27958,2.27965,2.27927,2.27927,63700000.0
2007-12-28 13:41:00,2.27948,2.27968,2.27938,2.27968,22100000.0
2007-12-28 13:42:00,2.27989,2.27989,2.27966,2.27967,9100000.0
2007-12-28 13:43:00,2.27972,2.28011,2.27972,2.27997,58500000.0
2007-12-28 13:44:00,2.28012,2.28014,2.27992,2.28,37700000.0
2007-12-28 13:45:00,2.27996,2.27998,2.27965,2.27988,42900000.0
2007-12-28 13:46:00,2.28006,2.28006,2.27983,2.27983,47800000.0
2007-12-28 13:47:00,2.27869,2.27873,2.27839,2.27857,39000000.0
2007-12-28 13:48:00,2.27854,2.27889,2.27839,2.27864,54600000.0
2007-12-28 13:49:00,2.27865,2.27881,2.27853,2.27853,39000000.0
2007-12-28 13:50:00,2.27869,2.27869,2.2783,2.27843,43600000.0
2007-12-28 13:51:00,2.27855,2.27855,2.27823,2.27842,55900000.0
2007-12-28 13:52:00,2.27864,2.27879,2.27854,2.27855,55900000.0
2007-12-28 13:53:00,2.27826,2.27843,2.27825,2.27843,45500000.0
2007-12-28 13:54:00,2.27827,2.27882,2.27827,2.27882,50700000.0
2007-12-28 13:55:00,2.27878,2.27878,2.27837,2.27842,41600000.0
2007-12-28 13:56:00,2.27803,2.27805,2.27789,2.27803,28600000.0
2007-12-28 13:57:00,2.2778,2.27783,2.27762,2.27762,53300000.0
2007-12-28 13:58:00,2.27765,2.27772,2.27738,2.27738,16900000.0
2007-12-28 13:59:00,2.27745,2.2777,2.27735,2.2777,49400000.0
2007-12-28 14:00:00,2.27812,2.27812,2.27795,2.27795,22100000.0
2007-12-28 14:01:00,2.27798,2.27798,2.2777,2.2777,29900000.0
2007-12-28 14:02:00,2.27745,2.27755,2.27712,2.27712,39000000.0
2007-12-28 14:03:00,2.27704,2.27704,2.27695,2.27695,42900000.0
2007-12-28 14:04:00,2.27735,2.27794,2.27724,2.27794,46800000.0
2007-12-28 14:05:00,2.27769,2.27795,2.27762,2.27795,67600000.0
2007-12-28 14:06:00,2.27797,2.27797,2.27763,2.27778,37400000.0
2007-12-28 14:07:00,2.27761,2.27761,2.2772,2.2774,40300000.0
2007-12-28 14:08:00,2.27731,2.27731,2.27691,2.27698,40300000.0
2007-12-28 14:09:00,2.27679,2.27696,2.27672,2.27682,33800000.0
2007-12-28 14:10:00,2.27697,2.27724,2.27691,2.27714,33800000.0
2007-12-28 14:11:00,2.27695,2.27695,2.27667,2.27667,40300000.0
2007-12-28 14:12:00,2.27625,2.27625,2.27556,2.27557,24700000.0
2007-12-28 14:13:00,2.27563,2.27563,2.27521,2.27558,24700000.0
2007-12-28 14:14:00,2.27569,2.27595,2.27561,2.27587,27300000.0
2007-12-28 14:15:00,2.27618,2.27618,2.27601,2.27602,35100000.0
2007-12-28 14:16:00,2.27608,2.27608,2.27573,2.27577,52000000.0
2007-12-28 14:17:00,2.27589,2.27704,2.27555,2.2769,70200000.0
2007-12-28 14:18:00,2.27705,2.27705,2.27685,2.27705,50400000.0
2007-12-28 14:19:00,2.27733,2.27751,2.27727,2.27734,48100000.0
2007-12-28 14:20:00,2.27748,2.27759,2.27728,2.2773,40300000.0
2007-12-28 14:21:00,2.27757,2.27773,2.27757,2.27771,44200000.0
2007-12-28 14:22:00,2.27751,2.27751,2.27734,2.27734,45200000.0
2007-12-28 14:23:00,2.27717,2.27717,2.27699,2.27711,48100000.0
2007-12-28 14:24:00,2.27702,2.2773,2.27702,2.27711,26000000.0
2007-12-28 14:25:00,2.27716,2.27727,2.27709,2.27709,59500000.0
2007-12-28 14:26:00,2.27699,2.27707,2.27671,2.27698,50400000.0
2007-12-28 14:27:00,2.27707,2.2773,2.27704,2.27728,59800000.0
2007-12-28 14:28:00,2.27772,2.27772,2.27736,2.27749,45500000.0
2007-12-28 14:29:00,2.27742,2.27767,2.27742,2.27749,53300000.0
2007-12-28 14:30:00,2.27683,2.27683,2.27573,2.27573,76100000.0
2007-12-28 14:31:00,2.27568,2.27658,2.27568,2.27658,72800000.0
2007-12-28 14:32:00,2.27635,2.27647,2.27611,2.27611,84500000.0
2007-12-28 14:33:00,2.27595,2.27595,2.27558,2.27558,75400000.0
2007-12-28 14:34:00,2.27577,2.27605,2.27561,2.27605,83200000.0
2007-12-28 14:35:00,2.27657,2.27716,2.27657,2.27716,68900000.0
2007-12-28 14:36:00,2.27705,2.27723,2.27705,2.27723,9100000.0
2007-12-28 14:37:00,2.27717,2.27717,2.27605,2.27631,66300000.0
2007-12-28 14:38:00,2.27627,2.2764,2.27627,2.2764,14300000.0
2007-12-28 14:39:00,2.27637,2.27638,2.27611,2.27611,61100000.0
2007-12-28 14:40:00,2.27583,2.27588,2.27498,2.27498,10400000.0
2007-12-28 14:41:00,2.2752,2.27548,2.2752,2.27548,57200000.0
2007-12-28 14:42:00,2.27582,2.27632,2.27582,2.27632,41000000.0
2007-12-28 14:43:00,2.27635,2.27664,2.27632,2.27661,50700000.0
2007-12-28 14:44:00,2.27664,2.27664,2.27624,2.2764,60800000.0
2007-12-28 14:45:00,2.27617,2.27641,2.27617,2.2763,46500000.0
2007-12-28 14:46:00,2.27634,2.27638,2.2763,2.27633,26000000.0
2007-12-28 14:47:00,2.27622,2.27622,2.27586,2.27586,15600000.0
2007-12-28 14:48:00,2.27575,2.27575,2.2755,2.27564,41600000.0
2007-12-28 14:49:00,2.27543,2.27563,2.27543,2.27551,62400000.0
2007-12-28 14:50:00,2.27543,2.27543,2.27504,2.27504,32500000.0
2007-12-28 14:51:00,2.27504,2.27525,2.27491,2.27525,24700000.0
2007-12-28 14:52:00,2.27515,2.27541,2.27495,2.27541,19500000.0
2007-12-28 14:53:00,2.27522,2.27542,2.27522,2.27542,28600000.0
2007-12-28 14:54:00,2.27523,2.2753,2.27523,2.27524,19500000.0
2007-12-28 14:55:00,2.27527,2.27545,2.27523,2.27524,26000000.0
2007-12-28 14:56:00,2.27534,2.27549,2.27517,2.27517,9100000.0
2007-12-28 14:57:00,2.27494,2.27494,2.27439,2.27439,49400000.0
2007-12-28 14:58:00,2.27417,2.2747,2.27417,2.2747,54300000.0
2007-12-28 14:59:00,2.27473,2.27478,2.27461,2.27461,20800000.0
2007-12-28 15:00:00,2.27451,2.27466,2.27437,2.27437,40300000.0
2007-12-28 15:01:00,2.27432,2.27464,2.27432,2.27462,35100000.0
2007-12-28 15:02:00,2.27472,2.27483,2.27453,2.27483,10400000.0
2007-12-28 15:03:00,2.275,2.27511,2.27494,2.27511,13000000.0
2007-12-28 15:04:00,2.27493,2.27496,2.27477,2.27477,11700000.0
2007-12-28 15:05:00,2.27499,2.27499,2.27468,2.27468,27300000.0
2007-12-28 15:06:00,2.27461,2.27477,2.2745,2.2745,42900000.0
2007-12-28 15:07:00,2.27474,2.27518,2.27474,2.27518,41600000.0
2007-12-28 15:08:00,2.27523,2.27575,2.27496,2.27575,53300000.0
2007-12-28 15:09:00,2.27603,2.27611,2.27603,2.27607,46800000.0
2007-12-28 15:10:00,2.27594,2.27594,2.27555,2.27588,70200000.0
2007-12-28 15:11:00,2.27604,2.27636,2.27603,2.27623,40300000.0
2007-12-28 15:12:00,2.27601,2.27624,2.27594,2.27594,9100000.0
2007-12-28 15:13:00,2.27617,2.27664,2.27617,2.27664,63700000.0
2007-12-28 15:14:00,2.27634,2.27644,2.27629,2.27644,43900000.0
2007-12-28 15:15:00,2.27649,2.27649,2.27619,2.2762,45500000.0
2007-12-28 15:16:00,2.27593,2.27593,2.27487,2.27487,53300000.0
2007-12-28 15:17:00,2.27407,2.27409,2.27397,2.27397,52000000.0
2007-12-28 15:18:00,2.27456,2.27475,2.27455,2.27475,32200000.0
2007-12-28 15:19:00,2.27468,2.27476,2.27427,2.27434,33800000.0
2007-12-28 15:20:00,2.27381,2.27381,2.27337,2.27337,58500000.0
2007-12-28 15:21:00,2.27328,2.27357,2.27328,2.27357,48100000.0
2007-12-28 15:22:00,2.27369,2.27372,2.27368,2.2737,14300000.0
2007-12-28 15:23:00,2.27352,2.27373,2.27345,2.27373,59800000.0
2007-12-28 15:24:00,2.27352,2.27352,2.27286,2.27292,37700000.0
2007-12-28 15:25:00,2.27251,2.27267,2.27242,2.27242,23400000.0
2007-12-28 15:26:00,2.27227,2.27247,2.27227,2.27247,96200000.0
2007-12-28 15:27:00,2.2727,2.27305,2.2727,2.27305,75400000.0
2007-12-28 15:28:00,2.27306,2.27319,2.27306,2.27308,62400000.0
2007-12-28 15:29:00,2.272,2.27321,2.27195,2.27316,82900000.0
2007-12-28 15:30:00,2.27206,2.2734,2.27206,2.27327,91000000.0
2007-12-28 15:31:00,2.27324,2.2735,2.27324,2.27334,71500000.0
2007-12-28 15:32:00,2.27336,2.27336,2.27325,2.27325,61100000.0
2007-12-28 15:33:00,2.27366,2.27378,2.27365,2.27368,66300000.0
2007-12-28 15:34:00,2.27388,2.27463,2.27388,2.27463,9100000.0
2007-12-28 15:35:00,2.27467,2.27475,2.27449,2.27456,66300000.0
2007-12-28 15:36:00,2.27446,2.27446,2.27417,2.27417,10400000.0
2007-12-28 15:37:00,2.27422,2.27424,2.27413,2.27424,79300000.0
2007-12-28 15:38:00,2.27438,2.27489,2.27438,2.27489,76700000.0
2007-12-28 15:39:00,2.27496,2.27496,2.27449,2.27449,55900000.0
2007-12-28 15:40:00,2.27417,2.27417,2.27334,2.27334,72800000.0
2007-12-28 15:41:00,2.27317,2.27368,2.27317,2.27368,68900000.0
2007-12-28 15:42:00,2.27393,2.27449,2.27393,2.27413,58200000.0
2007-12-28 15:43:00,2.27435,2.27435,2.27362,2.27362,78000000.0
2007-12-28 15:44:00,2.27372,2.27397,2.27356,2.2736,65000000.0
2007-12-28 15:45:00,2.27346,2.27346,2.27316,2.27316,76400000.0
2007-12-28 15:46:00,2.27297,2.27317,2.27297,2.27317,61100000.0
2007-12-28 15:47:00,2.27359,2.2738,2.27359,2.2738,76700000.0
2007-12-28 15:48:00,2.27362,2.27393,2.27362,2.27393,67600000.0
2007-12-28 15:49:00,2.27387,2.27387,2.27377,2.2738,44200000.0
2007-12-28 15:50:00,2.27352,2.27362,2.27342,2.27362,33800000.0
2007-12-28 15:51:00,2.27366,2.27369,2.27343,2.27361,63700000.0
2007-12-28 15:52:00,2.27359,2.27364,2.2733,2.2733,40300000.0
2007-12-28 15:53:00,2.27338,2.2737,2.27338,2.27349,45500000.0
2007-12-28 15:54:00,2.27353,2.27386,2.27353,2.27369,92000000.0
2007-12-28 15:55:00,2.27385,2.27385,2.2736,2.27383,60800000.0
2007-12-28 15:56:00,2.27379,2.27384,2.27353,2.27353,87100000.0
2007-12-28 15:57:00,2.27286,2.27286,2.27238,2.27238,63700000.0
2007-12-28 15:58:00,2.27227,2.27232,2.27214,2.27214,79300000.0
2007-12-28 15:59:00,2.27195,2.27195,2.2715,2.2715,58200000.0
2007-12-28 16:00:00,2.27069,2.27069,2.27042,2.27042,80600000.0
2007-12-28 16:01:00,2.27007,2.27007,2.26981,2.26995,62400000.0
2007-12-28 16:02:00,2.27001,2.27044,2.27001,2.27044,50700000.0
2007-12-28 16:03:00,2.27055,2.27066,2.27047,2.2705,76700000.0
2007-12-28 16:04:00,2.27073,2.27083,2.2707,2.27075,65000000.0
2007-12-28 16:05:00,2.27075,2.27106,2.27075,2.27106,71500000.0
2007-12-28 16:06:00,2.27116,2.27151,2.27116,2.27151,84500000.0
2007-12-28 16:07:00,2.27124,2.27124,2.27094,2.27099,54600000.0
2007-12-28 16:08:00,2.27065,2.27079,2.27037,2.27079,10400000.0
2007-12-28 16:09:00,2.27119,2.27119,2.27098,2.27099,70200000.0
2007-12-28 16:10:00,2.27108,2.27108,2.27065,2.27065,70200000.0
2007-12-28 16:11:00,2.27069,2.27098,2.27069,2.27084,50700000.0
2007-12-28 16:12:00,2.27076,2.27076,2.27063,2.27063,33500000.0
2007-12-28 16:13:00,2.2707,2.2707,2.26977,2.26977,53300000.0
2007-12-28 16:14:00,2.26971,2.27022,2.26971,2.27022,88100000.0
2007-12-28 16:15:00,2.27027,2.27037,2.27011,2.27011,100100000.0
2007-12-28 16:16:00,2.27021,2.2713,2.27021,2.2713,106600000.0
2007-12-28 16:17:00,2.27194,2.27194,2.27166,2.27172,60800000.0
2007-12-28 16:18:00,2.27162,2.27172,2.27134,2.27134,66300000.0
2007-12-28 16:19:00,2.27113,2.27117,2.27098,2.27117,75400000.0
2007-12-28 16:20:00,2.27109,2.27116,2.27092,2.27092,84500000.0
2007-12-28 16:21:00,2.27097,2.27109,2.27078,2.27097,92300000.0
2007-12-28 16:22:00,2.27091,2.27091,2.27054,2.27054,67600000.0
2007-12-28 16:23:00,2.27046,2.27053,2.27039,2.27053,83200000.0
2007-12-28 16:24:00,2.27014,2.27025,2.27011,2.27011,10400000.0
2007-12-28 16:25:00,2.27002,2.27014,2.26963,2.27014,57200000.0
2007-12-28 16:26:00,2.27057,2.2708,2.27046,2.27046,57200000.0
2007-12-28 16:27:00,2.27029,2.27044,2.27021,2.27021,71200000.0
2007-12-28 16:28:00,2.26991,2.27012,2.26991,2.27012,78700000.0
2007-12-28 16:29:00,2.27012,2.27039,2.27012,2.27039,54600000.0
2007-12-28 16:30:00,2.26995,2.27006,2.26983,2.26983,10400000.0
2007-12-28 16:31:00,2.27001,2.27011,2.2699,2.27011,91000000.0
2007-12-28 16:32:00,2.27003,2.27003,2.26953,2.26955,62400000.0
2007-12-28 16:33:00,2.26941,2.26953,2.26921,2.26921,59500000.0
2007-12-28 16:34:00,2.26883,2.26884,2.26845,2.26845,66300000.0
2007-12-28 16:35:00,2.26798,2.26819,2.2678,2.26819,65000000.0
2007-12-28 16:36:00,2.2684,2.2686,2.2683,2.2686,11700000.0
2007-12-28 16:37:00,2.26871,2.26949,2.26871,2.26946,83200000.0
2007-12-28 16:38:00,2.26929,2.26966,2.26929,2.2696,61100000.0
2007-12-28 16:39:00,2.26949,2.26949,2.26913,2.26924,93600000.0
2007-12-28 16:40:00,2.2692,2.26949,2.26919,2.26936,84200000.0
2007-12-28 16:41:00,2.26943,2.26965,2.26943,2.26956,84500000.0
2007-12-28 16:42:00,2.26952,2.26976,2.26916,2.26916,68900000.0
2007-12-28 16:43:00,2.26909,2.26909,2.26901,2.26901,35100000.0
2007-12-28 16:44:00,2.26871,2.26871,2.26827,2.26827,62400000.0
2007-12-28 16:45:00,2.2682,2.26825,2.26806,2.26806,66300000.0
2007-12-28 16:46:00,2.26784,2.26821,2.26784,2.26821,81900000.0
2007-12-28 16:47:00,2.26808,2.26808,2.26774,2.26793,46800000.0
2007-12-28 16:48:00,2.26796,2.26796,2.26786,2.26786,44200000.0
2007-12-28 16:49:00,2.26786,2.26796,2.26773,2.26773,55900000.0
2007-12-28 16:50:00,2.26778,2.26778,2.2677,2.2677,55900000.0
2007-12-28 16:51:00,2.26771,2.26817,2.26765,2.26817,41300000.0
2007-12-28 16:52:00,2.26793,2.26793,2.26775,2.26775,54600000.0
2007-12-28 16:53:00,2.26819,2.26854,2.26819,2.26835,44200000.0
2007-12-28 16:54:00,2.26813,2.26813,2.26777,2.26802,28600000.0
2007-12-28 16:55:00,2.26806,2.26806,2.26743,2.26743,55900000.0
2007-12-28 16:56:00,2.26741,2.26769,2.26741,2.26769,66300000.0
2007-12-28 16:57:00,2.26772,2.26772,2.26725,2.26725,61100000.0
2007-12-28 16:58:00,2.2672,2.26782,2.2672,2.26776,67600000.0
2007-12-28 16:59:00,2.26801,2.26818,2.26781,2.26781,56900000.0
2007-12-28 17:00:00,2.26802,2.26891,2.26802,2.26865,63400000.0
2007-12-28 17:01:00,2.26879,2.26921,2.26879,2.26921,74100000.0
2007-12-28 17:02:00,2.26924,2.26925,2.26911,2.26925,61100000.0
2007-12-28 17:03:00,2.26942,2.26942,2.26871,2.26918,62400000.0
2007-12-28 17:04:00,2.26951,2.26951,2.26875,2.26875,73500000.0
2007-12-28 17:05:00,2.26902,2.26982,2.26902,2.26969,72200000.0
2007-12-28 17:06:00,2.27018,2.27027,2.26994,2.27,88100000.0
2007-12-28 17:07:00,2.27034,2.27099,2.27034,2.27068,73800000.0
2007-12-28 17:08:00,2.27097,2.27097,2.27025,2.2703,10400000.0
2007-12-28 17:09:00,2.27016,2.27037,2.26974,2.26974,58500000.0
2007-12-28 17:10:00,2.26909,2.26918,2.26899,2.26899,80600000.0
2007-12-28 17:11:00,2.26906,2.26948,2.26906,2.26948,61100000.0
2007-12-28 17:12:00,2.2698,2.27026,2.2698,2.27019,53300000.0
2007-12-28 17:13:00,2.27027,2.27044,2.27026,2.27044,49400000.0
2007-12-28 17:14:00,2.27033,2.27086,2.27033,2.27086,12700000.0
2007-12-28 17:15:00,2.2712,2.27159,2.2712,2.27128,35100000.0
2007-12-28 17:16:00,2.27109,2.27113,2.27095,2.27102,40000000.0
2007-12-28 17:17:00,2.27095,2.2712,2.27088,2.27111,68900000.0
2007-12-28 17:18:00,2.27098,2.2712,2.27098,2.27109,54600000.0
2007-12-28 17:19:00,2.27108,2.27127,2.27107,2.27125,55900000.0
2007-12-28 17:20:00,2.27109,2.27109,2.27063,2.27063,9100000.0
2007-12-28 17:21:00,2.27072,2.27085,2.27065,2.27065,49400000.0
2007-12-28 17:22:00,2.27061,2.27107,2.2705,2.27107,37400000.0
2007-12-28 17:23:00,2.27109,2.27119,2.27093,2.27119,66300000.0
2007-12-28 17:24:00,2.27138,2.27162,2.27134,2.27162,49400000.0
2007-12-28 17:25:00,2.27203,2.27203,2.27178,2.27181,41300000.0
2007-12-28 17:26:00,2.27152,2.27162,2.2715,2.27162,36400000.0
2007-12-28 17:27:00,2.27196,2.27254,2.27193,2.27254,55600000.0
2007-12-28 17:28:00,2.27228,2.27228,2.27181,2.27181,49400000.0
2007-12-28 17:29:00,2.27165,2.27213,2.27165,2.27204,58200000.0
2007-12-28 17:30:00,2.27232,2.27248,2.27229,2.27248,67600000.0
2007-12-28 17:31:00,2.27253,2.27279,2.27253,2.2727,65000000.0
2007-12-28 17:32:00,2.27286,2.27304,2.27284,2.27288,92300000.0
2007-12-28 17:33:00,2.27285,2.273,2.27252,2.27252,98500000.0
2007-12-28 17:34:00,2.27246,2.27252,2.27228,2.27243,102400000.0
2007-12-28 17:35:00,2.27262,2.27275,2.27256,2.27265,72200000.0
2007-12-28 17:36:00,2.27254,2.27257,2.27248,2.27254,78000000.0
2007-12-28 17:37:00,2.27274,2.27277,2.2726,2.27277,74100000.0
2007-12-28 17:38:00,2.27287,2.2731,2.27287,2.27298,10400000.0
2007-12-28 17:39:00,2.27321,2.2733,2.27303,2.27303,80300000.0
2007-12-28 17:40:00,2.27309,2.27321,2.2728,2.27297,96600000.0
2007-12-28 17:41:00,2.27283,2.27313,2.27283,2.27313,72800000.0
2007-12-28 17:42:00,2.27321,2.27368,2.27301,2.27368,79000000.0
2007-12-28 17:43:00,2.27373,2.27373,2.27361,2.27372,65000000.0
2007-12-28 17:44:00,2.27366,2.27366,2.27333,2.27333,78000000.0
2007-12-28 17:45:00,2.27362,2.27371,2.27342,2.27342,79300000.0
2007-12-28 17:46:00,2.27349,2.27374,2.27349,2.27371,75800000.0
2007-12-28 17:47:00,2.27351,2.27373,2.27348,2.27349,105300000.0
2007-12-28 17:48:00,2.27371,2.27408,2.27368,2.27408,99500000.0
2007-12-28 17:49:00,2.27426,2.27441,2.27392,2.27392,85800000.0
2007-12-28 17:50:00,2.27397,2.27407,2.27386,2.27407,92000000.0
2007-12-28 17:51:00,2.27453,2.27472,2.27419,2.27472,75400000.0
2007-12-28 17:52:00,2.27467,2.27467,2.27442,2.27463,84500000.0
2007-12-28 17:53:00,2.27444,2.27444,2.27419,2.27419,66300000.0
2007-12-28 17:54:00,2.27423,2.27447,2.27423,2.27447,66300000.0
2007-12-28 17:55:00,2.27423,2.27423,2.27399,2.27411,10400000.0
2007-12-28 17:56:00,2.27432,2.27443,2.27425,2.27443,55900000.0
2007-12-28 17:57:00,2.27458,2.27462,2.27432,2.27462,9100000.0
2007-12-28 17:58:00,2.27488,2.27492,2.27477,2.27477,14300000.0
2007-12-28 17:59:00,2.27432,2.27432,2.27299,2.27299,87100000.0
2007-12-28 18:00:00,2.27224,2.27271,2.27224,2.27271,66300000.0
2007-12-28 18:01:00,2.27266,2.27308,2.27266,2.27301,79300000.0
2007-12-28 18:02:00,2.27307,2.27319,2.27305,2.27305,54300000.0
2007-12-28 18:03:00,2.27325,2.2734,2.2732,2.2734,55600000.0
2007-12-28 18:04:00,2.27363,2.27391,2.27363,2.27391,66300000.0
2007-12-28 18:05:00,2.27395,2.27402,2.27376,2.27376,63700000.0
2007-12-28 18:06:00,2.27389,2.27397,2.27389,2.27397,55900000.0
2007-12-28 18:07:00,2.27399,2.27411,2.27399,2.27402,61100000.0
2007-12-28 18:08:00,2.27434,2.27434,2.27413,2.27413,55900000.0
2007-12-28 18:09:00,2.27417,2.27451,2.27417,2.27426,76400000.0
2007-12-28 18:10:00,2.27389,2.27473,2.27389,2.27472,52000000.0
2007-12-28 18:11:00,2.27471,2.27475,2.27443,2.27475,72800000.0
2007-12-28 18:12:00,2.27455,2.27455,2.27402,2.27416,53000000.0
2007-12-28 18:13:00,2.27403,2.27425,2.27403,2.27411,54300000.0
2007-12-28 18:14:00,2.27428,2.27492,2.27428,2.27477,36400000.0
2007-12-28 18:15:00,2.27436,2.27439,2.27402,2.27439,55900000.0
2007-12-28 18:16:00,2.27464,2.276,2.27464,2.276,80600000.0
2007-12-28 18:17:00,2.27657,2.27808,2.27657,2.27808,93600000.0
2007-12-28 18:18:00,2.27841,2.27872,2.27747,2.27747,68900000.0
2007-12-28 18:19:00,2.27708,2.2772,2.27688,2.2772,72800000.0
2007-12-28 18:20:00,2.27765,2.27796,2.27764,2.27778,71500000.0
2007-12-28 18:21:00,2.27801,2.27803,2.27777,2.27784,42600000.0
2007-12-28 18:22:00,2.27781,2.27781,2.27748,2.27772,81900000.0
2007-12-28 18:23:00,2.27756,2.2778,2.27756,2.2777,60800000.0
2007-12-28 18:24:00,2.27765,2.27765,2.27745,2.27745,79000000.0
2007-12-28 18:25:00,2.27731,2.27741,2.2772,2.27741,53000000.0
2007-12-28 18:26:00,2.27757,2.27777,2.27757,2.27763,55900000.0
2007-12-28 18:27:00,2.27753,2.27803,2.27753,2.27795,76700000.0
2007-12-28 18:28:00,2.27803,2.27885,2.27803,2.27874,39000000.0
2007-12-28 18:29:00,2.2789,2.27906,2.27868,2.27906,46800000.0
2007-12-28 18:30:00,2.27941,2.27966,2.27941,2.27962,75100000.0
2007-12-28 18:31:00,2.27952,2.27968,2.27952,2.2796,82900000.0
2007-12-28 18:32:00,2.27966,2.27988,2.27964,2.27975,109200000.0
2007-12-28 18:33:00,2.27967,2.27976,2.27952,2.27952,93300000.0
2007-12-28 18:34:00,2.27952,2.27952,2.27908,2.27908,63400000.0
2007-12-28 18:35:00,2.27943,2.28021,2.27943,2.2802,64700000.0
2007-12-28 18:36:00,2.28036,2.28036,2.27993,2.28014,100100000.0
2007-12-28 18:37:00,2.2796,2.27984,2.27949,2.27962,107900000.0
2007-12-28 18:38:00,2.27936,2.27952,2.27934,2.27943,93300000.0
2007-12-28 18:39:00,2.27947,2.27973,2.27947,2.27961,89700000.0
2007-12-28 18:40:00,2.2795,2.2795,2.2784,2.2784,76700000.0
2007-12-28 18:41:00,2.27824,2.27847,2.27824,2.27847,101100000.0
2007-12-28 18:42:00,2.27875,2.27875,2.27854,2.27854,89700000.0
2007-12-28 18:43:00,2.27814,2.2783,2.27775,2.27805,85500000.0
2007-12-28 18:44:00,2.27859,2.27881,2.27846,2.27868,84500000.0
2007-12-28 18:45:00,2.27838,2.27841,2.27834,2.27834,96200000.0
2007-12-28 18:46:00,2.2786,2.27882,2.27857,2.27882,85800000.0
2007-12-28 18:47:00,2.27867,2.27884,2.27867,2.27868,14300000.0
2007-12-28 18:48:00,2.27842,2.27842,2.27791,2.27791,73800000.0
2007-12-28 18:49:00,2.27784,2.27791,2.27777,2.27785,42900000.0
2007-12-28 18:50:00,2.27761,2.2782,2.27751,2.2782,75400000.0
2007-12-28 18:51:00,2.27842,2.27844,2.27837,2.27837,35100000.0
2007-12-28 18:52:00,2.27876,2.27912,2.27858,2.27858,50700000.0
2007-12-28 18:53:00,2.27869,2.27886,2.27868,2.27886,45500000.0
2007-12-28 18:54:00,2.27921,2.27958,2.27906,2.27958,43900000.0
2007-12-28 18:55:00,2.27956,2.27956,2.27913,2.27913,62400000.0
2007-12-28 18:56:00,2.27896,2.27896,2.27859,2.27862,24700000.0
2007-12-28 18:57:00,2.27908,2.28054,2.27908,2.28054,28600000.0
2007-12-28 18:58:00,2.28077,2.28086,2.28029,2.28034,36400000.0
2007-12-28 18:59:00,2.28036,2.28037,2.27987,2.27987,58500000.0
2007-12-28 19:00:00,2.27993,2.28035,2.27993,2.28006,61100000.0
2007-12-28 19:01:00,2.27978,2.28011,2.27978,2.28003,52000000.0
2007-12-28 19:02:00,2.28004,2.28067,2.28004,2.28067,55600000.0
2007-12-28 19:03:00,2.28109,2.28158,2.28109,2.28158,39000000.0
2007-12-28 19:04:00,2.28154,2.28155,2.28126,2.28135,79300000.0
2007-12-28 19:05:00,2.28102,2.28137,2.28102,2.28137,45500000.0
2007-12-28 19:06:00,2.28138,2.28155,2.28131,2.28131,10400000.0
2007-12-28 19:07:00,2.28183,2.2823,2.28183,2.2823,63400000.0
2007-12-28 19:08:00,2.28155,2.28159,2.28111,2.28111,13000000.0
2007-12-28 19:09:00,2.28039,2.28048,2.28035,2.2804,9100000.0
2007-12-28 19:10:00,2.28042,2.28059,2.28042,2.28057,9100000.0
2007-12-28 19:11:00,2.28058,2.28074,2.28046,2.28064,62400000.0
2007-12-28 19:12:00,2.28102,2.28102,2.28078,2.28078,10400000.0
2007-12-28 19:13:00,2.28081,2.28081,2.28036,2.28067,61100000.0
2007-12-28 19:14:00,2.28073,2.28098,2.28061,2.28096,14300000.0
2007-12-28 19:15:00,2.281,2.28137,2.2809,2.28137,39000000.0
2007-12-28 19:16:00,2.28126,2.28142,2.28096,2.28142,14300000.0
2007-12-28 19:17:00,2.28105,2.28134,2.28105,2.28131,9100000.0
2007-12-28 19:18:00,2.28112,2.28112,2.28004,2.28006,46800000.0
2007-12-28 19:19:00,2.27998,2.27998,2.27961,2.27962,58500000.0
2007-12-28 19:20:00,2.27951,2.27969,2.27951,2.27969,10400000.0
2007-12-28 19:21:00,2.27978,2.27985,2.27963,2.27977,9100000.0
2007-12-28 19:22:00,2.27987,2.28003,2.27983,2.27991,67300000.0
2007-12-28 19:23:00,2.27984,2.27984,2.27947,2.27947,40300000.0
2007-12-28 19:24:00,2.27946,2.27979,2.27946,2.27978,14300000.0
2007-12-28 19:25:00,2.27998,2.28033,2.27998,2.2801,104000000.0
2007-12-28 19:26:00,2.2802,2.28028,2.27986,2.27989,13000000.0
2007-12-28 19:27:00,2.27971,2.27971,2.27911,2.27921,9100000.0
2007-12-28 19:28:00,2.27928,2.27961,2.27927,2.27934,44200000.0
2007-12-28 19:29:00,2.27935,2.27948,2.27928,2.27948,41600000.0
2007-12-28 19:30:00,2.27901,2.27939,2.27901,2.27939,13000000.0
2007-12-28 19:31:00,2.27965,2.27991,2.27931,2.27931,9100000.0
2007-12-28 19:32:00,2.27944,2.27982,2.27944,2.27982,14300000.0
2007-12-28 19:33:00,2.27971,2.2798,2.27971,2.2798,36400000.0
2007-12-28 19:34:00,2.27981,2.27987,2.27974,2.27986,13000000.0
2007-12-28 19:35:00,2.27993,2.27998,2.27965,2.27978,10400000.0
2007-12-28 19:36:00,2.2796,2.27969,2.27945,2.27951,9100000.0
2007-12-28 19:37:00,2.27948,2.27951,2.2794,2.27942,9100000.0
2007-12-28 19:38:00,2.27961,2.27986,2.27961,2.27986,50700000.0
2007-12-28 19:39:00,2.27995,2.27997,2.27977,2.27977,13000000.0
2007-12-28 19:40:00,2.27982,2.27995,2.27982,2.27995,23400000.0
2007-12-28 19:41:00,2.28004,2.28021,2.27994,2.27994,49400000.0
2007-12-28 19:42:00,2.28006,2.28006,2.27989,2.27999,37700000.0
2007-12-28 19:43:00,2.27987,2.27994,2.27964,2.27994,29600000.0
2007-12-28 19:44:00,2.27984,2.28012,2.27984,2.28,9100000.0
2007-12-28 19:45:00,2.27993,2.27994,2.27985,2.27985,50700000.0
2007-12-28 19:46:00,2.28008,2.28027,2.28001,2.28027,10400000.0
2007-12-28 19:47:00,2.28027,2.28051,2.28027,2.28051,31200000.0
2007-12-28 19:48:00,2.2803,2.28033,2.27987,2.28033,41600000.0
2007-12-28 19:49:00,2.28035,2.28047,2.28034,2.28047,9100000.0
2007-12-28 19:50:00,2.28024,2.28024,2.27984,2.2799,36400000.0
2007-12-28 19:51:00,2.27958,2.27958,2.27931,2.27939,33500000.0
2007-12-28 19:52:00,2.2797,2.28006,2.2797,2.28006,24700000.0
2007-12-28 19:53:00,2.28009,2.28026,2.28009,2.28025,10400000.0
2007-12-28 19:54:00,2.28026,2.28032,2.28022,2.28022,9100000.0
2007-12-28 19:55:00,2.28034,2.28036,2.28027,2.28036,41600000.0
2007-12-28 19:56:00,2.28016,2.28016,2.27997,2.28,10400000.0
2007-12-28 19:57:00,2.27991,2.28004,2.27991,2.27992,19500000.0
2007-12-28 19:58:00,2.27992,2.28043,2.27992,2.28043,37700000.0
2007-12-28 19:59:00,2.28065,2.28082,2.28065,2.28066,10400000.0
2007-12-28 20:00:00,2.27995,2.27998,2.27968,2.27998,14300000.0
2007-12-28 20:01:00,2.28012,2.28036,2.28012,2.28026,9100000.0
2007-12-28 20:02:00,2.28001,2.2802,2.28,2.28018,14000000.0
2007-12-28 20:03:00,2.28027,2.28037,2.28016,2.28018,9100000.0
2007-12-28 20:04:00,2.28016,2.28016,2.2799,2.27992,13000000.0
2007-12-28 20:05:00,2.27989,2.28002,2.27989,2.27995,45500000.0
2007-12-28 20:06:00,2.27986,2.28001,2.27953,2.27953,14300000.0
2007-12-28 20:07:00,2.27942,2.27951,2.27941,2.27951,10400000.0
2007-12-28 20:08:00,2.27967,2.27967,2.27911,2.27911,28600000.0
2007-12-28 20:09:00,2.27894,2.27896,2.2788,2.2789,9100000.0
2007-12-28 20:10:00,2.27869,2.27869,2.27853,2.27853,31200000.0
2007-12-28 20:11:00,2.27863,2.27865,2.27836,2.27836,22100000.0
2007-12-28 20:12:00,2.27825,2.27843,2.27825,2.27839,9100000.0
2007-12-28 20:13:00,2.27832,2.27832,2.27817,2.27831,10400000.0
2007-12-28 20:14:00,2.2783,2.2783,2.2781,2.2781,20500000.0
2007-12-28 20:15:00,2.27792,2.27814,2.27786,2.27814,22100000.0
2007-12-28 20:16:00,2.27848,2.27858,2.27848,2.27858,9100000.0
2007-12-28 20:17:00,2.27847,2.27967,2.27847,2.27967,9100000.0
2007-12-28 20:18:00,2.27973,2.27994,2.27973,2.27994,26000000.0
2007-12-28 20:19:00,2.27968,2.28011,2.2796,2.28011,10400000.0
2007-12-28 20:20:00,2.28008,2.28022,2.27922,2.27922,14300000.0
2007-12-28 20:21:00,2.27901,2.27907,2.27884,2.27907,13000000.0
2007-12-28 20:22:00,2.27971,2.28052,2.27971,2.28052,14300000.0
2007-12-28 20:23:00,2.28041,2.28047,2.28029,2.28041,13000000.0
2007-12-28 20:24:00,2.28034,2.28044,2.28025,2.28025,13000000.0
2007-12-28 20:25:00,2.28029,2.28041,2.28019,2.28041,9100000.0
2007-12-28 20:26:00,2.2803,2.28046,2.28025,2.28038,11700000.0
2007-12-28 20:27:00,2.28054,2.28068,2.28029,2.28051,14300000.0
2007-12-28 20:28:00,2.28016,2.28037,2.28016,2.28018,14300000.0
2007-12-28 20:29:00,2.28037,2.28057,2.2802,2.28057,28600000.0
2007-12-28 20:30:00,2.28075,2.28086,2.28057,2.28086,13000000.0
2007-12-28 20:31:00,2.28094,2.28118,2.28094,2.28112,33800000.0
2007-12-28 20:32:00,2.28126,2.28133,2.28102,2.28104,9100000.0
2007-12-28 20:33:00,2.28055,2.28058,2.28041,2.28058,19500000.0
2007-12-28 20:34:00,2.28056,2.28056,2.28015,2.28015,12700000.0
2007-12-28 20:35:00,2.28006,2.28009,2.27984,2.28009,14300000.0
2007-12-28 20:36:00,2.2801,2.28034,2.28004,2.28034,14300000.0
2007-12-28 20:37:00,2.28024,2.28077,2.28024,2.28077,10400000.0
2007-12-28 20:38:00,2.28096,2.28103,2.28077,2.28103,11700000.0
2007-12-28 20:39:00,2.28093,2.28095,2.28076,2.28082,10400000.0
2007-12-28 20:40:00,2.28078,2.28078,2.28042,2.2806,28600000.0
2007-12-28 20:41:00,2.28065,2.28077,2.28056,2.28077,9100000.0
2007-12-28 20:42:00,2.28064,2.281,2.28064,2.281,11700000.0
2007-12-28 20:43:00,2.28099,2.28099,2.27919,2.27919,10400000.0
2007-12-28 20:44:00,2.27884,2.27909,2.27877,2.27909,10400000.0
2007-12-28 20:45:00,2.27943,2.27954,2.27936,2.27944,10400000.0
2007-12-28 20:46:00,2.27959,2.28012,2.27959,2.28012,11400000.0
2007-12-28 20:47:00,2.27999,2.27999,2.27977,2.27981,16600000.0
2007-12-28 20:48:00,2.2797,2.27989,2.27969,2.27988,11700000.0
2007-12-28 20:49:00,2.27988,2.27988,2.27973,2.27988,27300000.0
2007-12-28 20:50:00,2.27982,2.27982,2.27944,2.2796,10400000.0
2007-12-28 20:51:00,2.27963,2.27974,2.27945,2.27974,23400000.0
2007-12-28 20:52:00,2.27945,2.2796,2.27927,2.27927,14300000.0
2007-12-28 20:53:00,2.27928,2.2796,2.27928,2.27954,10400000.0
2007-12-28 20:54:00,2.2799,2.27998,2.2799,2.27998,10100000.0
2007-12-28 20:55:00,2.28001,2.28001,2.27979,2.27996,13000000.0
2007-12-28 20:56:00,2.2799,2.2799,2.27969,2.27969,13000000.0
2007-12-28 20:57:00,2.27962,2.27969,2.2795,2.27967,11700000.0
2007-12-28 20:58:00,2.27991,2.28036,2.27991,2.28036,14300000.0
2007-12-28 20:59:00,2.28043,2.28051,2.28031,2.28037,37400000.0
2007-12-28 21:00:00,2.28004,2.28031,2.2799,2.2799,9100000.0
2007-12-28 21:01:00,2.2798,2.28008,2.2798,2.27994,14300000.0
2007-12-28 21:02:00,2.28007,2.28007,2.27992,2.27994,10400000.0
2007-12-28 21:03:00,2.28011,2.28011,2.27975,2.2801,13000000.0
2007-12-28 21:04:00,2.28002,2.28038,2.28002,2.28034,10400000.0
2007-12-28 21:05:00,2.28016,2.2805,2.27995,2.2805,10400000.0
2007-12-28 21:06:00,2.28036,2.28053,2.28036,2.28053,18200000.0
2007-12-28 21:07:00,2.28068,2.28106,2.28068,2.28106,9100000.0
2007-12-28 21:08:00,2.28138,2.28143,2.28086,2.28143,9100000.0
2007-12-28 21:09:00,2.28148,2.28153,2.28137,2.28139,11700000.0
2007-12-28 21:10:00,2.2815,2.28163,2.28143,2.28163,10400000.0
2007-12-28 21:11:00,2.28162,2.28162,2.28147,2.28147,14300000.0
2007-12-28 21:12:00,2.2816,2.2816,2.28126,2.28147,10400000.0
2007-12-28 21:13:00,2.28113,2.28131,2.28113,2.2813,9100000.0
2007-12-28 21:14:00,2.28151,2.28156,2.28144,2.28156,27300000.0
2007-12-28 21:15:00,2.28129,2.2813,2.28084,2.28084,10400000.0
2007-12-28 21:16:00,2.28088,2.28105,2.28088,2.28105,10400000.0
2007-12-28 21:17:00,2.28099,2.28102,2.28087,2.28095,10400000.0
2007-12-28 21:18:00,2.28097,2.28107,2.28082,2.28082,22100000.0
2007-12-28 21:19:00,2.28082,2.2809,2.28065,2.28082,10400000.0
2007-12-28 21:20:00,2.28079,2.28098,2.28079,2.28098,24700000.0
2007-12-28 21:21:00,2.28107,2.28107,2.28081,2.28081,13000000.0
2007-12-28 21:22:00,2.28076,2.28093,2.28076,2.28092,49100000.0
2007-12-28 21:23:00,2.28084,2.28094,2.28082,2.28082,22100000.0
2007-12-28 21:24:00,2.28082,2.281,2.28079,2.2809,14300000.0
2007-12-28 21:25:00,2.28089,2.28101,2.28089,2.28101,26000000.0
2007-12-28 21:26:00,2.28127,2.28127,2.28115,2.28121,20800000.0
2007-12-28 21:27:00,2.28077,2.28094,2.28059,2.28059,32500000.0
2007-12-28 21:28:00,2.28051,2.28064,2.28013,2.28057,13000000.0
2007-12-28 21:29:00,2.28078,2.28078,2.28053,2.28054,11700000.0
2007-12-28 21:30:00,2.28041,2.28045,2.27982,2.27982,27300000.0
2007-12-28 21:31:00,2.27979,2.28014,2.27979,2.28014,24700000.0
2007-12-28 21:32:00,2.28017,2.28036,2.28017,2.28021,11700000.0
2007-12-28 21:33:00,2.28025,2.2804,2.2802,2.2804,13700000.0
2007-12-28 21:34:00,2.28061,2.28061,2.28028,2.28028,12700000.0
2007-12-28 21:35:00,2.28043,2.28052,2.28029,2.28052,9100000.0
2007-12-28 21:36:00,2.28048,2.28048,2.27991,2.28007,13000000.0
2007-12-28 21:37:00,2.2802,2.28033,2.2802,2.28032,32500000.0
2007-12-28 21:38:00,2.28041,2.28047,2.2803,2.2803,5200000.0
2007-12-28 21:39:00,2.28029,2.28057,2.28029,2.28043,34800000.0
2007-12-28 21:40:00,2.28056,2.28071,2.2805,2.2805,9100000.0
2007-12-28 21:41:00,2.28046,2.28046,2.28015,2.28017,9100000.0
2007-12-28 21:42:00,2.28023,2.28033,2.27986,2.27989,10400000.0
2007-12-28 21:43:00,2.27989,2.28,2.27989,2.27994,9100000.0
2007-12-28 21:44:00,2.27988,2.27988,2.27967,2.27982,41600000.0
2007-12-28 21:45:00,2.27995,2.28017,2.27984,2.27989,13000000.0
2007-12-28 21:46:00,2.27998,2.27998,2.27971,2.27972,9100000.0
2007-12-28 21:47:00,2.2796,2.27963,2.27943,2.27943,22100000.0
2007-12-28 21:48:00,2.27939,2.27939,2.27848,2.27848,9100000.0
2007-12-28 21:49:00,2.27819,2.27836,2.27813,2.27813,9100000.0
2007-12-28 21:50:00,2.2783,2.27838,2.2783,2.27837,16900000.0
2007-12-28 21:51:00,2.27837,2.27848,2.27818,2.27848,13000000.0
2007-12-28 21:52:00,2.27855,2.27868,2.27855,2.27859,9100000.0
2007-12-28 21:53:00,2.27877,2.2788,2.27871,2.27871,11700000.0
2007-12-28 21:54:00,2.27866,2.27866,2.2779,2.2779,9100000.0
2007-12-28 21:55:00,2.27833,2.27872,2.27833,2.27872,23400000.0
2007-12-28 21:56:00,2.27875,2.27877,2.27849,2.27849,26000000.0
2007-12-28 21:57:00,2.27874,2.27913,2.27874,2.27913,11700000.0
2007-12-28 21:58:00,2.27941,2.27953,2.27918,2.27953,22100000.0
2007-12-28 21:59:00,2.27991,2.28018,2.27991,2.28018,22100000.0
2007-12-28 22:00:00,2.27971,2.28012,2.27971,2.27998,13000000.0
2007-12-28 22:01:00,2.28017,2.28034,2.28004,2.28004,14300000.0
2007-12-28 22:02:00,2.28004,2.28031,2.28004,2.28018,48100000.0
2007-12-28 22:03:00,2.28022,2.28022,2.27946,2.27946,32500000.0
2007-12-28 22:04:00,2.27908,2.27925,2.27891,2.27891,15600000.0
2007-12-28 22:05:00,2.27882,2.27897,2.27879,2.27896,13000000.0
2007-12-28 22:06:00,2.27906,2.27916,2.27872,2.27872,13000000.0
2007-12-28 22:07:00,2.27873,2.27895,2.27867,2.27895,13000000.0
2007-12-28 22:08:00,2.27916,2.27924,2.27904,2.27904,9100000.0
2007-12-28 22:09:00,2.2789,2.27904,2.27889,2.27904,15600000.0
2007-12-28 22:10:00,2.27881,2.27881,2.27863,2.27877,14300000.0
2007-12-28 22:11:00,2.27899,2.27953,2.27899,2.27953,10400000.0
2007-12-28 22:12:00,2.27889,2.27889,2.2786,2.2786,15300000.0
2007-12-28 22:13:00,2.27868,2.27894,2.27867,2.27892,14300000.0
2007-12-28 22:14:00,2.27894,2.27899,2.27884,2.27884,19500000.0
2007-12-28 22:15:00,2.27903,2.27907,2.27882,2.27907,11700000.0
2007-12-28 22:16:00,2.27922,2.27922,2.27903,2.27903,14300000.0
2007-12-28 22:17:00,2.27894,2.27909,2.2789,2.2789,18200000.0
2007-12-28 22:18:00,2.27915,2.27919,2.27899,2.27899,11700000.0
2007-12-28 22:19:00,2.27886,2.27886,2.27861,2.27861,10400000.0
2007-12-28 22:20:00,2.27853,2.2787,2.27853,2.2787,18200000.0
2007-12-28 22:21:00,2.2787,2.2787,2.27849,2.27849,20800000.0
2007-12-28 22:22:00,2.27834,2.27834,2.27758,2.27758,18200000.0
2007-12-28 22:23:00,2.27774,2.27775,2.27697,2.27697,9100000.0
2007-12-28 22:24:00,2.2771,2.2771,2.2768,2.2768,16900000.0
2007-12-28 22:25:00,2.27679,2.27691,2.27661,2.27661,9100000.0
2007-12-28 22:26:00,2.27668,2.27683,2.27663,2.27682,10400000.0
2007-12-28 22:27:00,2.27666,2.27686,2.27633,2.27633,27300000.0
2007-12-28 22:28:00,2.27614,2.27627,2.276,2.276,11700000.0
2007-12-28 22:29:00,2.27638,2.27762,2.27638,2.27762,30900000.0
2007-12-28 22:30:00,2.27788,2.278,2.27785,2.27785,9100000.0
2007-12-28 22:31:00,2.27758,2.27842,2.27758,2.27842,28600000.0
2007-12-28 22:32:00,2.2782,2.2782,2.2777,2.2777,14300000.0
2007-12-28 22:33:00,2.2778,2.2778,2.27754,2.27754,44200000.0
2007-12-28 22:34:00,2.27768,2.27774,2.27763,2.27763,14300000.0
2007-12-28 22:35:00,2.27746,2.27746,2.27643,2.27643,14300000.0
2007-12-28 22:36:00,2.27635,2.27635,2.27605,2.27617,9100000.0
2007-12-28 22:37:00,2.27625,2.27642,2.27619,2.27632,13000000.0
2007-12-28 22:38:00,2.27644,2.27698,2.27644,2.27684,10400000.0
2007-12-28 22:39:00,2.27673,2.27673,2.27649,2.27653,10400000.0
2007-12-28 22:40:00,2.2769,2.27691,2.27667,2.27667,9100000.0
2007-12-28 22:41:00,2.27659,2.27675,2.27659,2.27675,11700000.0
2007-12-28 22:42:00,2.27671,2.27671,2.27656,2.27656,32500000.0
2007-12-28 22:43:00,2.27662,2.27662,2.27654,2.27654,11700000.0
2007-12-28 22:44:00,2.27702,2.27751,2.27702,2.27751,10400000.0
2007-12-28 22:45:00,2.27752,2.27752,2.27723,2.27724,9100000.0
2007-12-28 22:46:00,2.27725,2.27734,2.27711,2.27721,11700000.0
2007-12-28 22:47:00,2.2774,2.27753,2.27733,2.27745,10400000.0
2007-12-28 22:48:00,2.27725,2.2773,2.2772,2.27725,9100000.0
2007-12-28 22:49:00,2.27748,2.27769,2.27745,2.27769,9100000.0
2007-12-28 22:50:00,2.27736,2.27736,2.27728,2.27729,9100000.0
2007-12-28 22:51:00,2.27712,2.27728,2.27712,2.27723,27300000.0
2007-12-28 22:52:00,2.27733,2.27742,2.27733,2.27742,10400000.0
2007-12-28 22:53:00,2.27741,2.27741,2.27737,2.27737,11700000.0
2007-12-28 22:54:00,2.27676,2.27689,2.27662,2.27662,14300000.0
2007-12-28 22:55:00,2.2763,2.2763,2.27599,2.27617,14300000.0
2007-12-28 22:56:00,2.27634,2.27634,2.27613,2.27613,33800000.0
2007-12-28 22:57:00,2.27632,2.27664,2.27631,2.27664,9100000.0
2007-12-28 22:58:00,2.27662,2.27667,2.27656,2.27656,14300000.0
2007-12-28 22:59:00,2.27636,2.27636,2.27605,2.27625,15600000.0
2007-12-28 23:00:00,2.27636,2.27636,2.27612,2.27612,9100000.0
2007-12-28 23:01:00,2.276,2.27676,2.276,2.27676,9100000.0
2007-12-28 23:02:00,2.27658,2.27683,2.27648,2.27683,15600000.0
2007-12-28 23:03:00,2.27686,2.27686,2.27668,2.27668,19500000.0
2007-12-28 23:04:00,2.2771,2.27725,2.27707,2.27713,8800000.0
2007-12-28 23:05:00,2.2775,2.27768,2.27712,2.27714,13000000.0
2007-12-28 23:06:00,2.27688,2.27703,2.27678,2.27683,10400000.0
2007-12-28 23:07:00,2.27683,2.2769,2.27678,2.27678,10400000.0
2007-12-28 23:08:00,2.27691,2.27704,2.2769,2.27704,11700000.0
2007-12-28 23:09:00,2.27689,2.2769,2.2767,2.2769,11700000.0
2007-12-28 23:10:00,2.27701,2.27701,2.27669,2.27669,10400000.0
2007-12-28 23:11:00,2.27686,2.27686,2.27661,2.27678,9100000.0
2007-12-28 23:12:00,2.2769,2.2769,2.2768,2.2768,14300000.0
2007-12-28 23:13:00,2.27658,2.27658,2.2763,2.27643,11400000.0
2007-12-28 23:14:00,2.27662,2.27677,2.27651,2.27677,11700000.0
2007-12-28 23:15:00,2.27648,2.27688,2.27648,2.27688,9100000.0
2007-12-28 23:16:00,2.27692,2.27692,2.27673,2.27673,16900000.0
2007-12-28 23:17:00,2.2768,2.27687,2.27649,2.27675,10400000.0
2007-12-28 23:18:00,2.2768,2.27737,2.27679,2.27737,9100000.0
2007-12-28 23:19:00,2.27713,2.27729,2.27713,2.2772,18200000.0
2007-12-28 23:20:00,2.277,2.27707,2.27657,2.27657,10400000.0
2007-12-28 23:21:00,2.27701,2.27752,2.27696,2.27752,14300000.0
2007-12-28 23:22:00,2.27737,2.27764,2.27737,2.27764,9100000.0
2007-12-28 23:23:00,2.27769,2.27771,2.2774,2.27769,10400000.0
2007-12-28 23:24:00,2.27796,2.27796,2.27758,2.27758,10400000.0
2007-12-28 23:25:00,2.2774,2.27751,2.27729,2.27751,12700000.0
2007-12-28 23:26:00,2.27736,2.27763,2.27736,2.27763,9100000.0
2007-12-28 23:27:00,2.27788,2.27788,2.27778,2.27781,13000000.0
2007-12-28 23:28:00,2.27789,2.27789,2.27746,2.27756,9100000.0
2007-12-28 23:29:00,2.27749,2.27796,2.27749,2.27796,19500000.0
2007-12-28 23:30:00,2.27782,2.27812,2.27773,2.27796,14300000.0
2007-12-28 23:31:00,2.27841,2.27845,2.27806,2.2782,9100000.0
2007-12-28 23:32:00,2.27825,2.2786,2.27823,2.2786,11700000.0
2007-12-28 23:33:00,2.27909,2.27952,2.27909,2.27952,14300000.0
2007-12-28 23:34:00,2.27898,2.27898,2.27838,2.27847,13000000.0
2007-12-28 23:35:00,2.27805,2.2786,2.27805,2.27856,14300000.0
2007-12-28 23:36:00,2.27841,2.27898,2.27841,2.27898,9100000.0
2007-12-28 23:37:00,2.27918,2.27944,2.27887,2.27887,9100000.0
2007-12-28 23:38:00,2.27808,2.27813,2.27795,2.27813,20800000.0
2007-12-28 23:39:00,2.27818,2.27835,2.27814,2.27814,11700000.0
2007-12-28 23:40:00,2.27812,2.27869,2.27812,2.27869,14300000.0
2007-12-28 23:41:00,2.27868,2.27904,2.27868,2.27904,10400000.0
2007-12-28 23:42:00,2.27881,2.27884,2.27873,2.27884,9100000.0
2007-12-28 23:43:00,2.27875,2.27909,2.27875,2.27909,10400000.0
2007-12-28 23:44:00,2.27901,2.27908,2.27874,2.27908,9100000.0
2007-12-28 23:45:00,2.27845,2.27845,2.27714,2.27714,11700000.0
2007-12-28 23:46:00,2.27654,2.27659,2.27609,2.27659,9100000.0
2007-12-28 23:47:00,2.27627,2.27651,2.27624,2.27626,11400000.0
2007-12-28 23:48:00,2.27663,2.27678,2.27647,2.27647,10400000.0
2007-12-28 23:49:00,2.27658,2.27687,2.27658,2.27682,13000000.0
2007-12-28 23:50:00,2.27711,2.27711,2.27694,2.27698,9100000.0
2007-12-28 23:51:00,2.27705,2.27715,2.27703,2.27715,10400000.0
2007-12-28 23:52:00,2.27755,2.27755,2.2774,2.2774,9100000.0
2007-12-28 23:53:00,2.27753,2.27782,2.27753,2.27782,16900000.0
2007-12-28 23:54:00,2.27784,2.27789,2.27754,2.27754,9100000.0
2007-12-28 23:55:00,2.2775,2.27822,2.2775,2.27822,6500000.0
2007-12-28 23:56:00,2.27829,2.27836,2.27811,2.2782,10400000.0
2007-12-28 23:57:00,2.27796,2.27796,2.27725,2.27725,12700000.0
2007-12-28 23:58:00,2.2774,2.27779,2.2774,2.27755,22100000.0
2007-12-28 23:59:00,2.27682,2.27736,2.2768,2.2768,24700000.0
2007-12-31 00:00:00,2.27386,2.27398,2.2737,2.27371,14300000.0
2007-12-31 00:01:00,2.27359,2.2736,2.27278,2.27285,10400000.0
2007-12-31 00:02:00,2.27289,2.27289,2.27223,2.27286,13000000.0
2007-12-31 00:03:00,2.27305,2.27309,2.27296,2.27302,10400000.0
2007-12-31 00:04:00,2.27324,2.27324,2.27266,2.27266,9100000.0
2007-12-31 00:05:00,2.2725,2.2725,2.27102,2.27138,13000000.0
2007-12-31 00:06:00,2.27159,2.27212,2.27136,2.27173,11700000.0
2007-12-31 00:07:00,2.27233,2.27237,2.27186,2.27193,9100000.0
2007-12-31 00:08:00,2.27208,2.27251,2.27178,2.27251,9100000.0
2007-12-31 00:09:00,2.27201,2.27272,2.27181,2.27272,14300000.0
2007-12-31 00:10:00,2.27318,2.27329,2.27239,2.27262,10400000.0
2007-12-31 00:11:00,2.27313,2.27342,2.27305,2.27342,10400000.0
2007-12-31 00:12:00,2.27382,2.27411,2.27339,2.27393,10400000.0
2007-12-31 00:13:00,2.27415,2.27469,2.27415,2.27462,10400000.0
2007-12-31 00:14:00,2.27495,2.27495,2.2745,2.2745,10400000.0
2007-12-31 00:15:00,2.27399,2.27442,2.27399,2.27414,10400000.0
2007-12-31 00:16:00,2.27413,2.2744,2.274,2.2743,10400000.0
2007-12-31 00:17:00,2.27392,2.27437,2.27392,2.27431,10400000.0
2007-12-31 00:18:00,2.27483,2.27496,2.27469,2.27469,9100000.0
2007-12-31 00:19:00,2.27491,2.27519,2.27491,2.27501,13000000.0
2007-12-31 00:20:00,2.27532,2.27532,2.27473,2.27493,14300000.0
2007-12-31 00:21:00,2.27523,2.2753,2.27513,2.27528,14300000.0
2007-12-31 00:22:00,2.27533,2.27565,2.27487,2.2753,20800000.0
2007-12-31 00:23:00,2.27637,2.27774,2.27637,2.2766,10400000.0
2007-12-31 00:24:00,2.27633,2.27683,2.27621,2.27621,13000000.0
2007-12-31 00:25:00,2.27585,2.27589,2.27564,2.27579,11700000.0
2007-12-31 00:26:00,2.2761,2.2767,2.27599,2.27666,9100000.0
2007-12-31 00:27:00,2.27663,2.27671,2.27655,2.27671,10400000.0
2007-12-31 00:28:00,2.27653,2.27654,2.27622,2.27634,13000000.0
2007-12-31 00:29:00,2.27638,2.27641,2.27584,2.2759,10400000.0
2007-12-31 00:30:00,2.27617,2.27617,2.27581,2.27581,7500000.0
2007-12-31 00:31:00,2.27573,2.2759,2.27573,2.27581,13000000.0
2007-12-31 00:32:00,2.27628,2.27629,2.27614,2.27614,9100000.0
2007-12-31 00:33:00,2.27603,2.27603,2.27578,2.27581,9100000.0
2007-12-31 00:34:00,2.27562,2.27562,2.2751,2.2751,10400000.0
2007-12-31 00:35:00,2.27544,2.27544,2.27527,2.27539,9100000.0
2007-12-31 00:36:00,2.27567,2.27567,2.2756,2.27565,14300000.0
2007-12-31 00:37:00,2.27554,2.27554,2.27532,2.27536,11400000.0
2007-12-31 00:38:00,2.27551,2.27567,2.27551,2.27554,11700000.0
2007-12-31 00:39:00,2.27604,2.27629,2.27604,2.27604,11700000.0
2007-12-31 00:40:00,2.27601,2.27622,2.27601,2.27622,11700000.0
2007-12-31 00:41:00,2.27623,2.27623,2.2761,2.27615,13000000.0
2007-12-31 00:42:00,2.27634,2.27634,2.27615,2.27626,26000000.0
2007-12-31 00:43:00,2.27611,2.27629,2.2761,2.27628,12700000.0
2007-12-31 00:44:00,2.27596,2.27685,2.27579,2.27685,10100000.0
2007-12-31 00:45:00,2.27704,2.27704,2.27649,2.27651,11700000.0
2007-12-31 00:46:00,2.27659,2.27711,2.27653,2.27711,14300000.0
2007-12-31 00:47:00,2.27709,2.27711,2.27691,2.2771,29900000.0
2007-12-31 00:48:00,2.27722,2.27728,2.2772,2.2772,13000000.0
2007-12-31 00:49:00,2.27697,2.27697,2.27637,2.27637,10400000.0
2007-12-31 00:50:00,2.27647,2.27698,2.27647,2.27698,22100000.0
2007-12-31 00:51:00,2.27698,2.27698,2.2767,2.27695,10400000.0
2007-12-31 00:52:00,2.27692,2.27705,2.27648,2.2768,17900000.0
2007-12-31 00:53:00,2.27693,2.27693,2.27623,2.27623,14300000.0
2007-12-31 00:54:00,2.27617,2.27643,2.27617,2.27639,10400000.0
2007-12-31 00:55:00,2.27634,2.27641,2.27619,2.27641,9100000.0
2007-12-31 00:56:00,2.27656,2.27684,2.27644,2.27684,23400000.0
2007-12-31 00:57:00,2.27662,2.27662,2.27631,2.27662,15600000.0
2007-12-31 00:58:00,2.2769,2.2769,2.27662,2.27662,10400000.0
2007-12-31 00:59:00,2.27655,2.27701,2.27655,2.27673,39000000.0
2007-12-31 01:00:00,2.27677,2.27683,2.27617,2.27666,52000000.0
2007-12-31 01:01:00,2.27661,2.27719,2.27661,2.27719,31200000.0
2007-12-31 01:02:00,2.27731,2.27731,2.27712,2.27723,29900000.0
2007-12-31 01:03:00,2.27721,2.27721,2.27698,2.27699,13000000.0
2007-12-31 01:04:00,2.27659,2.27664,2.27648,2.2765,13000000.0
2007-12-31 01:05:00,2.27644,2.27654,2.27631,2.27652,14300000.0
2007-12-31 01:06:00,2.27636,2.27667,2.27636,2.27667,11700000.0
2007-12-31 01:07:00,2.27676,2.27676,2.2764,2.27651,10400000.0
2007-12-31 01:08:00,2.27661,2.2768,2.27661,2.27669,9100000.0
2007-12-31 01:09:00,2.27676,2.27685,2.2764,2.2764,13000000.0
2007-12-31 01:10:00,2.27615,2.27651,2.27615,2.27651,10400000.0
2007-12-31 01:11:00,2.27668,2.27684,2.27662,2.27662,14300000.0
2007-12-31 01:12:00,2.27651,2.2766,2.27651,2.27655,11700000.0
2007-12-31 01:13:00,2.27653,2.27653,2.27624,2.27624,16900000.0
2007-12-31 01:14:00,2.27601,2.27614,2.27498,2.27498,14300000.0
2007-12-31 01:15:00,2.2766,2.27679,2.27659,2.27671,11700000.0
2007-12-31 01:16:00,2.27642,2.27649,2.27635,2.27635,9100000.0
2007-12-31 01:17:00,2.27686,2.27686,2.27672,2.27672,11400000.0
2007-12-31 01:18:00,2.27676,2.27686,2.27669,2.27686,14300000.0
2007-12-31 01:19:00,2.27674,2.27702,2.27655,2.27702,13000000.0
2007-12-31 01:20:00,2.27738,2.2774,2.27732,2.27735,10400000.0
2007-12-31 01:21:00,2.27711,2.27735,2.27711,2.27735,16600000.0
2007-12-31 01:22:00,2.27752,2.27792,2.27741,2.27741,14300000.0
2007-12-31 01:23:00,2.27725,2.27741,2.27725,2.27733,10400000.0
2007-12-31 01:24:00,2.27741,2.2776,2.2774,2.27757,10400000.0
2007-12-31 01:25:00,2.27754,2.27761,2.27727,2.27761,11700000.0
2007-12-31 01:26:00,2.27746,2.27766,2.27734,2.27766,16900000.0
2007-12-31 01:27:00,2.27757,2.27777,2.2773,2.27743,27300000.0
2007-12-31 01:28:00,2.2771,2.27745,2.2771,2.27742,36400000.0
2007-12-31 01:29:00,2.27735,2.27747,2.27726,2.27747,16600000.0
2007-12-31 01:30:00,2.27746,2.27754,2.27746,2.27754,11700000.0
2007-12-31 01:31:00,2.27753,2.27753,2.2774,2.27749,11700000.0
2007-12-31 01:32:00,2.27733,2.27765,2.27724,2.27724,24700000.0
2007-12-31 01:33:00,2.27746,2.27776,2.27742,2.27776,27300000.0
2007-12-31 01:34:00,2.27782,2.27807,2.27782,2.27804,19500000.0
2007-12-31 01:35:00,2.27754,2.27796,2.27754,2.2776,10400000.0
2007-12-31 01:36:00,2.27748,2.27748,2.27711,2.27711,14300000.0
2007-12-31 01:37:00,2.2765,2.2765,2.27638,2.27642,14300000.0
2007-12-31 01:38:00,2.27644,2.2765,2.27644,2.27644,9100000.0
2007-12-31 01:39:00,2.27634,2.27686,2.27634,2.27686,14000000.0
2007-12-31 01:40:00,2.27714,2.27757,2.27714,2.27757,9100000.0
2007-12-31 01:41:00,2.27777,2.27788,2.27771,2.27788,27300000.0
2007-12-31 01:42:00,2.27783,2.27783,2.27748,2.27758,14300000.0
2007-12-31 01:43:00,2.27778,2.27778,2.27645,2.27645,13000000.0
2007-12-31 01:44:00,2.27766,2.27766,2.27747,2.27747,13000000.0
2007-12-31 01:45:00,2.27737,2.27765,2.27737,2.27753,15600000.0
2007-12-31 01:46:00,2.27744,2.27768,2.27744,2.27759,9100000.0
2007-12-31 01:47:00,2.27749,2.27749,2.27697,2.27697,10400000.0
2007-12-31 01:48:00,2.27681,2.27701,2.27681,2.27694,9100000.0
2007-12-31 01:49:00,2.27715,2.27715,2.27691,2.27706,13000000.0
2007-12-31 01:50:00,2.27694,2.27697,2.27662,2.27662,10400000.0
2007-12-31 01:51:00,2.27681,2.27683,2.27674,2.27683,19500000.0
2007-12-31 01:52:00,2.27691,2.27704,2.27688,2.27704,14300000.0
2007-12-31 01:53:00,2.27708,2.27727,2.27669,2.27671,13000000.0
2007-12-31 01:54:00,2.27688,2.27688,2.27654,2.27654,10400000.0
2007-12-31 01:55:00,2.27677,2.2769,2.27672,2.27672,16900000.0
2007-12-31 01:56:00,2.27687,2.27688,2.27681,2.27682,11400000.0
2007-12-31 01:57:00,2.27667,2.27693,2.27667,2.27693,11700000.0
2007-12-31 01:58:00,2.27697,2.27714,2.27697,2.27709,15600000.0
2007-12-31 01:59:00,2.27721,2.27721,2.2769,2.2769,6500000.0
2007-12-31 02:00:00,2.27683,2.27684,2.27633,2.27633,6500000.0
2007-12-31 02:01:00,2.27601,2.27631,2.2759,2.2759,15600000.0
2007-12-31 02:02:00,2.276,2.276,2.27527,2.27527,11700000.0
2007-12-31 02:03:00,2.27496,2.27497,2.27489,2.27497,11700000.0
2007-12-31 02:04:00,2.27491,2.27491,2.27462,2.27462,16900000.0
2007-12-31 02:05:00,2.27434,2.27452,2.27428,2.27441,10400000.0
2007-12-31 02:06:00,2.27427,2.27427,2.2735,2.2735,13000000.0
2007-12-31 02:07:00,2.27311,2.27347,2.27298,2.27347,14000000.0
2007-12-31 02:08:00,2.274,2.27487,2.274,2.27464,19500000.0
2007-12-31 02:09:00,2.27457,2.27501,2.27457,2.27494,10400000.0
2007-12-31 02:10:00,2.27487,2.27487,2.27448,2.27448,13000000.0
2007-12-31 02:11:00,2.27455,2.27464,2.27371,2.27371,9100000.0
2007-12-31 02:12:00,2.27386,2.27386,2.27353,2.27366,10400000.0
2007-12-31 02:13:00,2.27346,2.27408,2.27346,2.27408,9100000.0
2007-12-31 02:14:00,2.27417,2.27417,2.274,2.274,15600000.0
2007-12-31 02:15:00,2.27409,2.27428,2.27409,2.27428,13000000.0
2007-12-31 02:16:00,2.27317,2.27485,2.27317,2.27388,13000000.0
2007-12-31 02:17:00,2.27366,2.27376,2.2736,2.27373,14300000.0
2007-12-31 02:18:00,2.2737,2.2737,2.27324,2.27324,27000000.0
2007-12-31 02:19:00,2.27308,2.27377,2.27305,2.27377,9100000.0
2007-12-31 02:20:00,2.27411,2.27411,2.27343,2.27343,14300000.0
2007-12-31 02:21:00,2.27338,2.27379,2.27338,2.27379,8800000.0
2007-12-31 02:22:00,2.27391,2.27391,2.27356,2.27376,14300000.0
2007-12-31 02:23:00,2.27352,2.27352,2.27335,2.27335,14300000.0
2007-12-31 02:24:00,2.27348,2.27348,2.27311,2.27311,10400000.0
2007-12-31 02:25:00,2.27331,2.27368,2.2732,2.27368,19500000.0
2007-12-31 02:26:00,2.27362,2.27362,2.27328,2.27362,27300000.0
2007-12-31 02:27:00,2.27341,2.27361,2.2732,2.27333,24700000.0
2007-12-31 02:28:00,2.27347,2.27354,2.27344,2.2735,11700000.0
2007-12-31 02:29:00,2.27339,2.27339,2.27317,2.27317,11700000.0
2007-12-31 02:30:00,2.27295,2.27308,2.27289,2.27289,16900000.0
2007-12-31 02:31:00,2.27291,2.27291,2.27255,2.27274,36400000.0
2007-12-31 02:32:00,2.27259,2.27262,2.27219,2.27245,27300000.0
2007-12-31 02:33:00,2.27255,2.27255,2.27239,2.27239,16900000.0
2007-12-31 02:34:00,2.27239,2.27239,2.27171,2.27171,11700000.0
2007-12-31 02:35:00,2.27161,2.27161,2.27119,2.27123,10400000.0
2007-12-31 02:36:00,2.271,2.271,2.27023,2.27023,10400000.0
2007-12-31 02:37:00,2.27058,2.27058,2.27036,2.27047,14300000.0
2007-12-31 02:38:00,2.27072,2.27078,2.2705,2.27066,16900000.0
2007-12-31 02:39:00,2.27071,2.27073,2.27052,2.27073,10400000.0
2007-12-31 02:40:00,2.2705,2.27062,2.27047,2.27061,13000000.0
2007-12-31 02:41:00,2.27049,2.27064,2.27048,2.27049,14300000.0
2007-12-31 02:42:00,2.27018,2.27038,2.27018,2.27029,11700000.0
2007-12-31 02:43:00,2.26988,2.26988,2.26956,2.26956,9100000.0
2007-12-31 02:44:00,2.26922,2.26937,2.26916,2.26918,11700000.0
2007-12-31 02:45:00,2.26839,2.27001,2.26839,2.26917,14300000.0
2007-12-31 02:46:00,2.26899,2.26899,2.26883,2.26883,16900000.0
2007-12-31 02:47:00,2.26876,2.26876,2.2686,2.2686,11700000.0
2007-12-31 02:48:00,2.26868,2.269,2.26868,2.26871,14300000.0
2007-12-31 02:49:00,2.26862,2.269,2.26862,2.269,10400000.0
2007-12-31 02:50:00,2.26907,2.26917,2.26879,2.26917,13000000.0
2007-12-31 02:51:00,2.26907,2.26925,2.26907,2.26921,9100000.0
2007-12-31 02:52:00,2.26914,2.26956,2.26914,2.26956,10400000.0
2007-12-31 02:53:00,2.26999,2.27049,2.26999,2.27049,11700000.0
2007-12-31 02:54:00,2.26999,2.27002,2.26978,2.27002,14000000.0
2007-12-31 02:55:00,2.27013,2.27052,2.27013,2.27052,13000000.0
2007-12-31 02:56:00,2.27074,2.27074,2.27059,2.27065,13000000.0
2007-12-31 02:57:00,2.27051,2.27096,2.27051,2.27094,29900000.0
2007-12-31 02:58:00,2.27065,2.27101,2.27013,2.27083,31200000.0
2007-12-31 02:59:00,2.27137,2.27185,2.27126,2.27176,51100000.0
2007-12-31 03:00:00,2.27199,2.27199,2.27149,2.27162,39000000.0
2007-12-31 03:01:00,2.27153,2.27169,2.27153,2.27168,10400000.0
2007-12-31 03:02:00,2.27169,2.27169,2.27119,2.27147,15600000.0
2007-12-31 03:03:00,2.27142,2.27144,2.27112,2.27112,23400000.0
2007-12-31 03:04:00,2.27074,2.27089,2.27069,2.27087,9100000.0
2007-12-31 03:05:00,2.27064,2.27104,2.27064,2.27073,10400000.0
2007-12-31 03:06:00,2.2707,2.27076,2.27065,2.27067,14300000.0
2007-12-31 03:07:00,2.27051,2.27069,2.27021,2.27069,18200000.0
2007-12-31 03:08:00,2.27085,2.27085,2.27067,2.27081,10400000.0
2007-12-31 03:09:00,2.27037,2.27058,2.27019,2.27047,22100000.0
2007-12-31 03:10:00,2.27059,2.27079,2.27058,2.27065,10400000.0
2007-12-31 03:11:00,2.27074,2.27092,2.27074,2.27092,13000000.0
2007-12-31 03:12:00,2.27106,2.27119,2.27102,2.27119,29900000.0
2007-12-31 03:13:00,2.27117,2.27144,2.27117,2.27143,14300000.0
2007-12-31 03:14:00,2.27138,2.27228,2.27128,2.27228,11700000.0
2007-12-31 03:15:00,2.27216,2.27216,2.27188,2.27201,10400000.0
2007-12-31 03:16:00,2.27191,2.27191,2.2717,2.27175,13000000.0
2007-12-31 03:17:00,2.2719,2.27198,2.27172,2.27187,26000000.0
2007-12-31 03:18:00,2.27191,2.27196,2.27176,2.2718,13000000.0
2007-12-31 03:19:00,2.27185,2.27205,2.27185,2.27196,11700000.0
2007-12-31 03:20:00,2.27194,2.27208,2.27186,2.27208,11700000.0
2007-12-31 03:21:00,2.27223,2.27258,2.27223,2.27244,11700000.0
2007-12-31 03:22:00,2.27226,2.27229,2.27214,2.27216,11700000.0
2007-12-31 03:23:00,2.27201,2.27202,2.27187,2.27192,14300000.0
2007-12-31 03:24:00,2.27219,2.27241,2.27219,2.27229,9100000.0
2007-12-31 03:25:00,2.27233,2.2725,2.27233,2.27248,10400000.0
2007-12-31 03:26:00,2.27215,2.27215,2.27175,2.2719,9100000.0
2007-12-31 03:27:00,2.27177,2.27225,2.27177,2.27225,9100000.0
2007-12-31 03:28:00,2.27231,2.27242,2.27201,2.27242,13000000.0
2007-12-31 03:29:00,2.27258,2.27263,2.2724,2.2724,7800000.0
2007-12-31 03:30:00,2.27239,2.27239,2.27171,2.27189,10400000.0
2007-12-31 03:31:00,2.27202,2.27216,2.27173,2.27202,13000000.0
2007-12-31 03:32:00,2.27187,2.27202,2.27183,2.27184,10100000.0
2007-12-31 03:33:00,2.27154,2.27226,2.27154,2.27226,9100000.0
2007-12-31 03:34:00,2.2724,2.27314,2.2724,2.27314,11700000.0
2007-12-31 03:35:00,2.27334,2.27334,2.27241,2.2725,13000000.0
2007-12-31 03:36:00,2.2723,2.27308,2.2723,2.2729,10400000.0
2007-12-31 03:37:00,2.27247,2.27247,2.27197,2.2723,20800000.0
2007-12-31 03:38:00,2.27262,2.27266,2.27225,2.27253,14300000.0
2007-12-31 03:39:00,2.27212,2.27215,2.27176,2.27205,14300000.0
2007-12-31 03:40:00,2.27204,2.2723,2.27191,2.27225,13000000.0
2007-12-31 03:41:00,2.27232,2.27251,2.27232,2.2724,9100000.0
2007-12-31 03:42:00,2.27214,2.27214,2.27169,2.27169,10400000.0
2007-12-31 03:43:00,2.27126,2.27183,2.27126,2.27179,10100000.0
2007-12-31 03:44:00,2.27182,2.27222,2.2718,2.27222,10400000.0
2007-12-31 03:45:00,2.27201,2.27211,2.27187,2.27187,10400000.0
2007-12-31 03:46:00,2.27157,2.27194,2.27157,2.27194,10400000.0
2007-12-31 03:47:00,2.27172,2.27172,2.27149,2.27149,10400000.0
2007-12-31 03:48:00,2.27152,2.27187,2.27152,2.27179,10400000.0
2007-12-31 03:49:00,2.27181,2.27229,2.27181,2.27211,10400000.0
2007-12-31 03:50:00,2.27199,2.27199,2.27172,2.27173,14300000.0
2007-12-31 03:51:00,2.27175,2.27175,2.27126,2.27167,9100000.0
2007-12-31 03:52:00,2.27146,2.27174,2.27146,2.27174,9100000.0
2007-12-31 03:53:00,2.27133,2.27137,2.27053,2.27137,11700000.0
2007-12-31 03:54:00,2.27139,2.27139,2.27119,2.27124,13000000.0
2007-12-31 03:55:00,2.27148,2.2715,2.2714,2.2715,9100000.0
2007-12-31 03:56:00,2.27128,2.27155,2.27126,2.27155,10400000.0
2007-12-31 03:57:00,2.27084,2.27084,2.26957,2.26957,13000000.0
2007-12-31 03:58:00,2.27023,2.27023,2.26992,2.27018,10400000.0
2007-12-31 03:59:00,2.27019,2.27019,2.26998,2.27013,14300000.0
2007-12-31 04:00:00,2.26987,2.27007,2.26966,2.27007,24700000.0
2007-12-31 04:01:00,2.27013,2.27013,2.26954,2.26954,22100000.0
2007-12-31 04:02:00,2.26978,2.27075,2.26978,2.27075,13000000.0
2007-12-31 04:03:00,2.27059,2.27059,2.26999,2.26999,10400000.0
2007-12-31 04:04:00,2.27017,2.2708,2.27017,2.2708,6500000.0
2007-12-31 04:05:00,2.27059,2.27074,2.27055,2.27055,8800000.0
2007-12-31 04:06:00,2.27075,2.27075,2.27056,2.27061,16900000.0
2007-12-31 04:07:00,2.27049,2.27074,2.27049,2.27074,9100000.0
2007-12-31 04:08:00,2.27092,2.27103,2.27084,2.27087,10400000.0
2007-12-31 04:09:00,2.27086,2.27086,2.27046,2.27046,9100000.0
2007-12-31 04:10:00,2.26996,2.27083,2.26996,2.27083,13000000.0
2007-12-31 04:11:00,2.27103,2.27103,2.27081,2.27088,10400000.0
2007-12-31 04:12:00,2.27095,2.27099,2.27065,2.27087,11700000.0
2007-12-31 04:13:00,2.27081,2.27081,2.27051,2.27069,9100000.0
2007-12-31 04:14:00,2.27048,2.27058,2.27043,2.27058,11700000.0
2007-12-31 04:15:00,2.27047,2.27047,2.2699,2.27006,9100000.0
2007-12-31 04:16:00,2.2701,2.27028,2.26994,2.26994,10400000.0
2007-12-31 04:17:00,2.26986,2.27022,2.26986,2.27022,9100000.0
2007-12-31 04:18:00,2.27045,2.27084,2.27045,2.2707,10400000.0
2007-12-31 04:19:00,2.27087,2.27087,2.27065,2.27065,14300000.0
2007-12-31 04:20:00,2.27036,2.2707,2.27036,2.2707,11700000.0
2007-12-31 04:21:00,2.27069,2.2707,2.27053,2.2707,20800000.0
2007-12-31 04:22:00,2.2709,2.27101,2.2708,2.2708,9100000.0
2007-12-31 04:23:00,2.27087,2.27087,2.27061,2.27061,9100000.0
2007-12-31 04:24:00,2.27051,2.27055,2.27006,2.27037,14300000.0
2007-12-31 04:25:00,2.27028,2.27055,2.27024,2.27024,13000000.0
2007-12-31 04:26:00,2.27035,2.27061,2.27035,2.27061,14300000.0
2007-12-31 04:27:00,2.2706,2.27061,2.27036,2.27061,11700000.0
2007-12-31 04:28:00,2.27088,2.27088,2.27046,2.27046,9100000.0
2007-12-31 04:29:00,2.27067,2.2712,2.27058,2.27107,14000000.0
2007-12-31 04:30:00,2.27105,2.27114,2.27096,2.27109,19500000.0
2007-12-31 04:31:00,2.27134,2.27146,2.27122,2.27135,9100000.0
2007-12-31 04:32:00,2.27093,2.27124,2.27093,2.27111,13000000.0
2007-12-31 04:33:00,2.27109,2.27122,2.27091,2.27091,9100000.0
2007-12-31 04:34:00,2.2709,2.27093,2.27068,2.27068,13000000.0
2007-12-31 04:35:00,2.27073,2.27073,2.27062,2.27063,10400000.0
2007-12-31 04:36:00,2.27088,2.27088,2.27035,2.27042,10400000.0
2007-12-31 04:37:00,2.2707,2.27092,2.2707,2.2709,9100000.0
2007-12-31 04:38:00,2.27092,2.27092,2.27056,2.27068,14300000.0
2007-12-31 04:39:00,2.27064,2.27064,2.27045,2.27046,10400000.0
2007-12-31 04:40:00,2.27044,2.27055,2.27016,2.27026,18200000.0
2007-12-31 04:41:00,2.27057,2.27057,2.2703,2.2703,9100000.0
2007-12-31 04:42:00,2.27047,2.27047,2.27024,2.27024,10400000.0
2007-12-31 04:43:00,2.27017,2.27035,2.27017,2.27035,16900000.0
2007-12-31 04:44:00,2.27034,2.27035,2.27014,2.27014,9100000.0
2007-12-31 04:45:00,2.27085,2.27085,2.27015,2.27025,11400000.0
2007-12-31 04:46:00,2.27042,2.27054,2.27041,2.27041,11700000.0
2007-12-31 04:47:00,2.27046,2.27051,2.27038,2.27051,14300000.0
2007-12-31 04:48:00,2.27059,2.27064,2.27031,2.27031,9100000.0
2007-12-31 04:49:00,2.26988,2.27002,2.26973,2.26983,10400000.0
2007-12-31 04:50:00,2.26978,2.26992,2.26975,2.26992,11700000.0
2007-12-31 04:51:00,2.27008,2.27008,2.26987,2.26992,11700000.0
2007-12-31 04:52:00,2.26971,2.26991,2.26971,2.26991,10400000.0
2007-12-31 04:53:00,2.26993,2.26993,2.26916,2.26916,10400000.0
2007-12-31 04:54:00,2.26851,2.26851,2.26701,2.26711,13000000.0
2007-12-31 04:55:00,2.26755,2.26825,2.26755,2.26802,9100000.0
2007-12-31 04:56:00,2.26805,2.26845,2.26805,2.26845,19500000.0
2007-12-31 04:57:00,2.26812,2.26888,2.26812,2.26888,15600000.0
2007-12-31 04:58:00,2.26823,2.26823,2.2671,2.2671,9100000.0
2007-12-31 04:59:00,2.26723,2.26747,2.26723,2.26747,9100000.0
2007-12-31 05:00:00,2.26765,2.26775,2.26765,2.26774,15600000.0
2007-12-31 05:01:00,2.26781,2.26781,2.2675,2.26759,14300000.0
2007-12-31 05:02:00,2.2678,2.2678,2.26763,2.26764,9100000.0
2007-12-31 05:03:00,2.2677,2.26794,2.26761,2.26773,33800000.0
2007-12-31 05:04:00,2.26805,2.26805,2.26768,2.26768,14300000.0
2007-12-31 05:05:00,2.26792,2.26824,2.26792,2.26807,14300000.0
2007-12-31 05:06:00,2.26807,2.26807,2.26796,2.26796,11700000.0
2007-12-31 05:07:00,2.26826,2.26842,2.26824,2.26824,10400000.0
2007-12-31 05:08:00,2.26839,2.26892,2.26839,2.26892,27300000.0
2007-12-31 05:09:00,2.26876,2.26876,2.26833,2.26833,9100000.0
2007-12-31 05:10:00,2.26869,2.26875,2.26862,2.2687,9100000.0
2007-12-31 05:11:00,2.2692,2.26939,2.2692,2.26939,9100000.0
2007-12-31 05:12:00,2.26931,2.26931,2.26871,2.26888,10400000.0
2007-12-31 05:13:00,2.2689,2.2689,2.26862,2.26873,11700000.0
2007-12-31 05:14:00,2.26877,2.26894,2.26877,2.26893,9100000.0
2007-12-31 05:15:00,2.26869,2.26869,2.26849,2.26852,10400000.0
2007-12-31 05:16:00,2.26848,2.26848,2.26798,2.26798,11700000.0
2007-12-31 05:17:00,2.26768,2.26787,2.26722,2.26722,32500000.0
2007-12-31 05:18:00,2.26709,2.26722,2.26692,2.26692,11700000.0
2007-12-31 05:19:00,2.26699,2.26709,2.26697,2.26697,9100000.0
2007-12-31 05:20:00,2.26666,2.26721,2.26654,2.26677,10400000.0
2007-12-31 05:21:00,2.26725,2.2673,2.2671,2.26728,10400000.0
2007-12-31 05:22:00,2.26695,2.26706,2.26695,2.26698,13000000.0
2007-12-31 05:23:00,2.2675,2.2676,2.2675,2.26755,9100000.0
2007-12-31 05:24:00,2.2676,2.26777,2.2676,2.26776,14300000.0
2007-12-31 05:25:00,2.2678,2.2678,2.26763,2.26763,14300000.0
2007-12-31 05:26:00,2.26716,2.26716,2.26701,2.26701,44200000.0
2007-12-31 05:27:00,2.26711,2.26728,2.26711,2.26728,14300000.0
2007-12-31 05:28:00,2.26709,2.26709,2.26625,2.26625,28600000.0
2007-12-31 05:29:00,2.26646,2.26685,2.26646,2.26674,9100000.0
2007-12-31 05:30:00,2.26683,2.26705,2.26643,2.2668,31200000.0
2007-12-31 05:31:00,2.26676,2.26677,2.26669,2.26677,11700000.0
2007-12-31 05:32:00,2.26648,2.26648,2.26634,2.26646,27300000.0
2007-12-31 05:33:00,2.26665,2.26683,2.2666,2.26683,10400000.0
2007-12-31 05:34:00,2.26677,2.26687,2.26667,2.26684,9100000.0
2007-12-31 05:35:00,2.26653,2.26668,2.26648,2.26663,16900000.0
2007-12-31 05:36:00,2.26703,2.26711,2.26672,2.26695,9100000.0
2007-12-31 05:37:00,2.26656,2.26669,2.26636,2.26649,18200000.0
2007-12-31 05:38:00,2.26684,2.26687,2.26671,2.26687,20800000.0
2007-12-31 05:39:00,2.26688,2.26689,2.2668,2.2668,18200000.0
2007-12-31 05:40:00,2.26608,2.26614,2.26605,2.26605,10400000.0
2007-12-31 05:41:00,2.26683,2.26695,2.26664,2.26664,11700000.0
2007-12-31 05:42:00,2.26677,2.26705,2.26677,2.2669,18200000.0
2007-12-31 05:43:00,2.26685,2.2669,2.26673,2.26685,14300000.0
2007-12-31 05:44:00,2.26716,2.26716,2.26645,2.26683,11700000.0
2007-12-31 05:45:00,2.26648,2.26648,2.26624,2.26636,19500000.0
2007-12-31 05:46:00,2.26655,2.26655,2.26621,2.2665,14300000.0
2007-12-31 05:47:00,2.26626,2.26663,2.26626,2.26663,15600000.0
2007-12-31 05:48:00,2.2667,2.26673,2.26633,2.26673,10400000.0
2007-12-31 05:49:00,2.26652,2.26652,2.26559,2.26561,14300000.0
2007-12-31 05:50:00,2.26553,2.26567,2.26553,2.26565,15600000.0
2007-12-31 05:51:00,2.26568,2.26568,2.26531,2.26531,9100000.0
2007-12-31 05:52:00,2.26541,2.26557,2.26525,2.26554,13000000.0
2007-12-31 05:53:00,2.26547,2.26551,2.2654,2.2654,13000000.0
2007-12-31 05:54:00,2.26555,2.26564,2.26546,2.26546,13000000.0
2007-12-31 05:55:00,2.2657,2.26606,2.2657,2.26575,15600000.0
2007-12-31 05:56:00,2.26589,2.26589,2.26551,2.26557,32500000.0
2007-12-31 05:57:00,2.26559,2.26559,2.26513,2.26513,48100000.0
2007-12-31 05:58:00,2.26529,2.26549,2.26529,2.26549,14300000.0
2007-12-31 05:59:00,2.26546,2.26555,2.26543,2.26547,13000000.0
2007-12-31 06:00:00,2.26547,2.26547,2.26531,2.26531,22100000.0
2007-12-31 06:01:00,2.26517,2.26557,2.26517,2.26545,22100000.0
2007-12-31 06:02:00,2.26524,2.26558,2.26524,2.26558,11700000.0
2007-12-31 06:03:00,2.2656,2.26561,2.26556,2.2656,25700000.0
2007-12-31 06:04:00,2.26565,2.26594,2.26565,2.26594,23400000.0
2007-12-31 06:05:00,2.26597,2.26597,2.26578,2.26578,9100000.0
2007-12-31 06:06:00,2.26578,2.26617,2.26578,2.26617,11400000.0
2007-12-31 06:07:00,2.26634,2.26647,2.26634,2.26647,9100000.0
2007-12-31 06:08:00,2.26639,2.26649,2.26639,2.26649,13000000.0
2007-12-31 06:09:00,2.26649,2.26649,2.26608,2.2662,16900000.0
2007-12-31 06:10:00,2.26595,2.26615,2.26595,2.266,9100000.0
2007-12-31 06:11:00,2.26625,2.26625,2.26591,2.26605,9100000.0
2007-12-31 06:12:00,2.26595,2.26595,2.2657,2.26595,21800000.0
2007-12-31 06:13:00,2.26583,2.26583,2.26558,2.26558,9100000.0
2007-12-31 06:14:00,2.2657,2.26599,2.2657,2.26592,13000000.0
2007-12-31 06:15:00,2.26602,2.26619,2.26602,2.26619,41600000.0
2007-12-31 06:16:00,2.26616,2.26616,2.26596,2.26596,9100000.0
2007-12-31 06:17:00,2.26586,2.26586,2.26573,2.26581,10400000.0
2007-12-31 06:18:00,2.26552,2.26565,2.26543,2.26565,9100000.0
2007-12-31 06:19:00,2.26555,2.26579,2.26551,2.26564,9100000.0
2007-12-31 06:20:00,2.26575,2.26575,2.26564,2.26564,35100000.0
2007-12-31 06:22:00,2.26563,2.26572,2.2656,2.26561,32500000.0
2007-12-31 06:23:00,2.26572,2.26577,2.26551,2.26577,13000000.0
2007-12-31 06:24:00,2.26576,2.26576,2.26558,2.26559,9100000.0
2007-12-31 06:25:00,2.26536,2.26573,2.26536,2.26554,13000000.0
2007-12-31 06:26:00,2.26562,2.26582,2.26562,2.26582,14300000.0
2007-12-31 06:27:00,2.2658,2.2658,2.2656,2.2656,11700000.0
2007-12-31 06:28:00,2.26567,2.26581,2.26562,2.26562,24400000.0
2007-12-31 06:29:00,2.26562,2.26576,2.26555,2.26555,27300000.0
2007-12-31 06:30:00,2.26557,2.2659,2.26557,2.26575,11700000.0
2007-12-31 06:31:00,2.26544,2.26571,2.26529,2.26571,13000000.0
2007-12-31 06:32:00,2.26573,2.26573,2.26555,2.26555,32500000.0
2007-12-31 06:33:00,2.26576,2.26596,2.26576,2.26596,20800000.0
2007-12-31 06:34:00,2.26584,2.26586,2.26579,2.26579,26000000.0
2007-12-31 06:35:00,2.26578,2.26601,2.26578,2.26584,14300000.0
2007-12-31 06:36:00,2.26573,2.26647,2.26573,2.26647,22100000.0
2007-12-31 06:37:00,2.26643,2.26643,2.26603,2.26603,49400000.0
2007-12-31 06:38:00,2.26604,2.26622,2.26604,2.26622,13000000.0
2007-12-31 06:39:00,2.26622,2.26622,2.26607,2.26613,24700000.0
2007-12-31 06:40:00,2.26593,2.26631,2.26582,2.26631,10400000.0
2007-12-31 06:41:00,2.26574,2.26575,2.26551,2.26551,22100000.0
2007-12-31 06:42:00,2.26585,2.26589,2.26569,2.26589,10400000.0
2007-12-31 06:43:00,2.26591,2.26591,2.26578,2.26585,10400000.0
2007-12-31 06:44:00,2.26601,2.26641,2.26601,2.26641,10400000.0
2007-12-31 06:45:00,2.26661,2.26685,2.26659,2.26659,27300000.0
2007-12-31 06:46:00,2.26674,2.26674,2.26644,2.26644,9100000.0
2007-12-31 06:47:00,2.2665,2.26653,2.26638,2.26647,10400000.0
2007-12-31 06:48:00,2.26637,2.26638,2.26632,2.26638,14300000.0
2007-12-31 06:49:00,2.26605,2.26605,2.26566,2.26596,10400000.0
2007-12-31 06:50:00,2.26639,2.26639,2.26623,2.26632,11700000.0
2007-12-31 06:51:00,2.26629,2.26644,2.26606,2.26641,9100000.0
2007-12-31 06:52:00,2.26637,2.26661,2.26625,2.26661,9100000.0
2007-12-31 06:53:00,2.2666,2.2666,2.26608,2.26608,18200000.0
2007-12-31 06:54:00,2.26605,2.26605,2.26572,2.26592,10400000.0
2007-12-31 06:55:00,2.26593,2.26593,2.26573,2.26582,10400000.0
2007-12-31 06:56:00,2.26527,2.26546,2.26519,2.26527,13000000.0
2007-12-31 06:57:00,2.26542,2.26571,2.26526,2.2656,10400000.0
2007-12-31 06:58:00,2.26588,2.26604,2.26557,2.26557,14300000.0
2007-12-31 06:59:00,2.26509,2.26578,2.26509,2.26572,9100000.0
2007-12-31 07:00:00,2.26586,2.26586,2.26561,2.26583,37400000.0
2007-12-31 07:01:00,2.26592,2.26592,2.26559,2.26559,14300000.0
2007-12-31 07:02:00,2.26587,2.2659,2.26573,2.26573,11700000.0
2007-12-31 07:03:00,2.26566,2.26574,2.26561,2.26574,13000000.0
2007-12-31 07:04:00,2.26576,2.26576,2.26555,2.26555,13000000.0
2007-12-31 07:05:00,2.26542,2.26542,2.26506,2.26506,10400000.0
2007-12-31 07:06:00,2.26523,2.26573,2.26523,2.26568,10400000.0
2007-12-31 07:07:00,2.26516,2.26544,2.26516,2.26527,14300000.0
2007-12-31 07:08:00,2.26563,2.26579,2.26563,2.26579,23400000.0
2007-12-31 07:09:00,2.26583,2.26592,2.26575,2.26586,10400000.0
2007-12-31 07:10:00,2.26557,2.26557,2.26539,2.26556,27300000.0
2007-12-31 07:11:00,2.26567,2.26569,2.2655,2.26554,11700000.0
2007-12-31 07:12:00,2.26508,2.26576,2.26508,2.26576,16900000.0
2007-12-31 07:13:00,2.26581,2.26581,2.26568,2.26568,11700000.0
2007-12-31 07:14:00,2.26536,2.26536,2.26491,2.26503,10100000.0
2007-12-31 07:15:00,2.26555,2.26563,2.26538,2.26538,10400000.0
2007-12-31 07:16:00,2.26525,2.26537,2.26511,2.26537,10400000.0
2007-12-31 07:17:00,2.26525,2.26525,2.26498,2.26498,11700000.0
2007-12-31 07:18:00,2.26496,2.26526,2.26496,2.26526,9100000.0
2007-12-31 07:19:00,2.26522,2.26522,2.26504,2.26504,28600000.0
2007-12-31 07:20:00,2.26496,2.26496,2.26476,2.26478,10400000.0
2007-12-31 07:21:00,2.26468,2.26484,2.26459,2.26459,11700000.0
2007-12-31 07:22:00,2.26493,2.26493,2.26461,2.26469,10400000.0
2007-12-31 07:23:00,2.26484,2.26497,2.26468,2.26497,14300000.0
2007-12-31 07:24:00,2.26496,2.26496,2.26459,2.26477,14300000.0
2007-12-31 07:25:00,2.26482,2.26498,2.26477,2.26498,12700000.0
2007-12-31 07:26:00,2.26478,2.26491,2.26473,2.26473,19200000.0
2007-12-31 07:27:00,2.26484,2.265,2.26479,2.265,9100000.0
2007-12-31 07:28:00,2.26507,2.26508,2.26497,2.26499,33500000.0
2007-12-31 07:29:00,2.26489,2.2649,2.26441,2.2649,13000000.0
2007-12-31 07:30:00,2.26488,2.26488,2.26435,2.26486,28600000.0
2007-12-31 07:31:00,2.26502,2.26531,2.26502,2.2651,14300000.0
2007-12-31 07:32:00,2.265,2.265,2.26466,2.26487,14300000.0
2007-12-31 07:33:00,2.26499,2.26499,2.26463,2.26471,11700000.0
2007-12-31 07:34:00,2.26448,2.26476,2.26444,2.26476,9100000.0
2007-12-31 07:35:00,2.26482,2.26508,2.26482,2.26508,13000000.0
2007-12-31 07:36:00,2.26509,2.26509,2.26484,2.26488,13000000.0
2007-12-31 07:37:00,2.2648,2.26496,2.26454,2.26496,14300000.0
2007-12-31 07:38:00,2.26508,2.2652,2.26506,2.2652,13000000.0
2007-12-31 07:39:00,2.26489,2.26489,2.2647,2.26472,14300000.0
2007-12-31 07:40:00,2.26478,2.2648,2.26469,2.2648,10400000.0
2007-12-31 07:41:00,2.26476,2.26476,2.26449,2.26449,26000000.0
2007-12-31 07:42:00,2.26436,2.26436,2.26342,2.26342,9100000.0
2007-12-31 07:43:00,2.26374,2.26403,2.26374,2.26395,9100000.0
2007-12-31 07:44:00,2.2641,2.26435,2.2641,2.2641,22100000.0
2007-12-31 07:45:00,2.26409,2.26415,2.26407,2.26407,20800000.0
2007-12-31 07:46:00,2.26423,2.26428,2.2642,2.26423,10400000.0
2007-12-31 07:47:00,2.26414,2.26447,2.26414,2.26442,9100000.0
2007-12-31 07:48:00,2.26434,2.2645,2.26434,2.26435,22100000.0
2007-12-31 07:49:00,2.26439,2.26451,2.26438,2.26438,31200000.0
2007-12-31 07:50:00,2.26452,2.26452,2.26421,2.26424,9100000.0
2007-12-31 07:51:00,2.2643,2.2643,2.26411,2.26429,28600000.0
2007-12-31 07:52:00,2.26475,2.26475,2.26465,2.26465,10400000.0
2007-12-31 07:53:00,2.2642,2.2642,2.26389,2.26389,14300000.0
2007-12-31 07:54:00,2.26395,2.26434,2.26395,2.26434,45500000.0
2007-12-31 07:55:00,2.2645,2.26482,2.2645,2.26482,13000000.0
2007-12-31 07:56:00,2.26461,2.26478,2.2645,2.26478,9100000.0
2007-12-31 07:57:00,2.26487,2.26503,2.2647,2.26503,14300000.0
2007-12-31 07:58:00,2.26498,2.26501,2.26489,2.26501,9100000.0
2007-12-31 07:59:00,2.26478,2.26478,2.26434,2.2646,14300000.0
2007-12-31 08:00:00,2.265,2.265,2.26466,2.2648,10400000.0
2007-12-31 08:01:00,2.26465,2.26465,2.26432,2.26432,37700000.0
2007-12-31 08:02:00,2.26447,2.26454,2.26434,2.26454,19500000.0
2007-12-31 08:03:00,2.26463,2.26488,2.26463,2.26488,10400000.0
2007-12-31 08:04:00,2.26481,2.26481,2.26471,2.26472,41600000.0
2007-12-31 08:05:00,2.26473,2.26475,2.26464,2.26473,9100000.0
2007-12-31 08:06:00,2.26455,2.26483,2.26455,2.26483,10400000.0
2007-12-31 08:07:00,2.26489,2.26493,2.26485,2.26485,24700000.0
2007-12-31 08:08:00,2.26454,2.26454,2.26411,2.26439,33500000.0
2007-12-31 08:09:00,2.26442,2.26442,2.26422,2.26423,36400000.0
2007-12-31 08:10:00,2.26402,2.26458,2.26393,2.26458,9100000.0
2007-12-31 08:11:00,2.26386,2.26443,2.2637,2.26442,41300000.0
2007-12-31 08:12:00,2.26462,2.26462,2.26442,2.26445,30900000.0
2007-12-31 08:13:00,2.26438,2.26438,2.26407,2.26414,10400000.0
2007-12-31 08:14:00,2.26386,2.26408,2.26386,2.26386,50700000.0
2007-12-31 08:15:00,2.26391,2.26398,2.26367,2.26367,9100000.0
2007-12-31 08:16:00,2.26376,2.26376,2.26339,2.26339,29900000.0
2007-12-31 08:17:00,2.26325,2.26325,2.26264,2.26264,37700000.0
2007-12-31 08:18:00,2.26252,2.26252,2.26239,2.26244,49400000.0
2007-12-31 08:19:00,2.26248,2.26248,2.26225,2.26225,23400000.0
2007-12-31 08:20:00,2.2624,2.26253,2.26222,2.26253,13000000.0
2007-12-31 08:21:00,2.26283,2.26327,2.26239,2.26272,50700000.0
2007-12-31 08:22:00,2.2627,2.26287,2.2627,2.26282,9100000.0
2007-12-31 08:23:00,2.26279,2.26291,2.26276,2.26289,9100000.0
2007-12-31 08:24:00,2.26276,2.26293,2.26263,2.26278,10400000.0
2007-12-31 08:25:00,2.26284,2.26303,2.26281,2.26303,13000000.0
2007-12-31 08:26:00,2.26307,2.26332,2.26288,2.26332,36400000.0
2007-12-31 08:27:00,2.26338,2.26351,2.26326,2.26351,14000000.0
2007-12-31 08:28:00,2.26393,2.26412,2.26365,2.26365,8800000.0
2007-12-31 08:29:00,2.26347,2.26359,2.2634,2.2634,13000000.0
2007-12-31 08:30:00,2.26356,2.26392,2.26356,2.26371,41300000.0
2007-12-31 08:31:00,2.26378,2.26378,2.26345,2.26345,44200000.0
2007-12-31 08:32:00,2.2632,2.26385,2.2631,2.26385,8800000.0
2007-12-31 08:33:00,2.26439,2.26457,2.26437,2.26457,13000000.0
2007-12-31 08:34:00,2.26462,2.26464,2.26454,2.26457,104000000.0
2007-12-31 08:35:00,2.26445,2.26452,2.26441,2.26441,14300000.0
2007-12-31 08:36:00,2.26426,2.26427,2.26413,2.26413,40300000.0
2007-12-31 08:37:00,2.26414,2.26414,2.26374,2.26403,67600000.0
2007-12-31 08:38:00,2.26432,2.26457,2.26432,2.26455,9100000.0
2007-12-31 08:39:00,2.26431,2.26442,2.26412,2.26412,10400000.0
2007-12-31 08:40:00,2.26434,2.26453,2.2643,2.26453,58200000.0
2007-12-31 08:41:00,2.26466,2.2649,2.26466,2.26484,46800000.0
2007-12-31 08:42:00,2.26476,2.26476,2.2645,2.26458,9100000.0
2007-12-31 08:43:00,2.26489,2.26512,2.26488,2.26512,14300000.0
2007-12-31 08:44:00,2.26535,2.26587,2.26505,2.26587,38400000.0
2007-12-31 08:45:00,2.26617,2.26636,2.2659,2.26636,14300000.0
2007-12-31 08:46:00,2.26643,2.26644,2.26621,2.26621,61100000.0
2007-12-31 08:47:00,2.26608,2.26645,2.26605,2.26645,10400000.0
2007-12-31 08:48:00,2.2676,2.26778,2.26738,2.26778,62100000.0
2007-12-31 08:49:00,2.26753,2.26753,2.26722,2.26728,9100000.0
2007-12-31 08:50:00,2.26717,2.26717,2.26693,2.26717,9100000.0
2007-12-31 08:51:00,2.26734,2.26734,2.26707,2.2671,13000000.0
2007-12-31 08:52:00,2.267,2.26702,2.26647,2.26647,63700000.0
2007-12-31 08:53:00,2.26612,2.26628,2.2661,2.2661,10400000.0
2007-12-31 08:54:00,2.26611,2.26632,2.26611,2.26632,45500000.0
2007-12-31 08:55:00,2.26618,2.26629,2.26612,2.26612,79300000.0
2007-12-31 08:56:00,2.26622,2.2663,2.26618,2.2663,39000000.0
2007-12-31 08:57:00,2.26621,2.26742,2.26621,2.26742,55900000.0
2007-12-31 08:58:00,2.26781,2.26795,2.2674,2.2674,52000000.0
2007-12-31 08:59:00,2.26768,2.26768,2.26747,2.26749,61100000.0
2007-12-31 09:00:00,2.26737,2.26778,2.26737,2.26744,58200000.0
2007-12-31 09:01:00,2.26754,2.26775,2.26754,2.26755,36400000.0
2007-12-31 09:02:00,2.2676,2.26779,2.26753,2.26779,28600000.0
2007-12-31 09:03:00,2.26738,2.26738,2.26705,2.26709,24400000.0
2007-12-31 09:04:00,2.26703,2.26703,2.2669,2.26693,62100000.0
2007-12-31 09:05:00,2.26707,2.26708,2.267,2.26708,44200000.0
2007-12-31 09:06:00,2.26694,2.26714,2.26656,2.26656,45500000.0
2007-12-31 09:07:00,2.26649,2.26682,2.26649,2.26682,50700000.0
2007-12-31 09:08:00,2.26693,2.26751,2.26683,2.26751,35100000.0
2007-12-31 09:09:00,2.26761,2.26775,2.26744,2.26744,75100000.0
2007-12-31 09:10:00,2.26742,2.26779,2.26742,2.26779,42600000.0
2007-12-31 09:11:00,2.26713,2.26713,2.26653,2.26675,74100000.0
2007-12-31 09:12:00,2.2668,2.26706,2.2668,2.26706,14300000.0
2007-12-31 09:13:00,2.26719,2.26732,2.26713,2.26732,85800000.0
2007-12-31 09:14:00,2.26753,2.26779,2.26699,2.2671,96200000.0
2007-12-31 09:15:00,2.26735,2.26756,2.26715,2.26756,84500000.0
2007-12-31 09:16:00,2.26757,2.26757,2.26735,2.2674,85800000.0
2007-12-31 09:17:00,2.2673,2.26755,2.2673,2.26755,89700000.0
2007-12-31 09:18:00,2.26748,2.26783,2.26748,2.26783,101400000.0
2007-12-31 09:19:00,2.26779,2.26779,2.26738,2.26738,76700000.0
2007-12-31 09:20:00,2.26732,2.26747,2.2673,2.26741,89700000.0
2007-12-31 09:21:00,2.26744,2.26744,2.26701,2.26702,93600000.0
2007-12-31 09:22:00,2.26709,2.26729,2.26707,2.2672,107900000.0
2007-12-31 09:23:00,2.26743,2.26757,2.267,2.26757,100100000.0
2007-12-31 09:24:00,2.26742,2.26742,2.26713,2.26718,64400000.0
2007-12-31 09:25:00,2.26754,2.26754,2.26742,2.26747,63700000.0
2007-12-31 09:26:00,2.26752,2.26766,2.26752,2.26763,93600000.0
2007-12-31 09:27:00,2.26771,2.26776,2.26753,2.2677,109200000.0
2007-12-31 09:28:00,2.26788,2.26812,2.26788,2.26812,83200000.0
2007-12-31 09:29:00,2.26837,2.26837,2.268,2.268,75400000.0
2007-12-31 09:30:00,2.26798,2.26811,2.26796,2.26806,46800000.0
2007-12-31 09:31:00,2.26828,2.26841,2.26789,2.26789,39000000.0
2007-12-31 09:32:00,2.26795,2.26828,2.26791,2.26828,76400000.0
2007-12-31 09:33:00,2.26812,2.26825,2.26807,2.26807,55900000.0
2007-12-31 09:34:00,2.26826,2.26826,2.26775,2.26777,53300000.0
2007-12-31 09:35:00,2.26756,2.2679,2.26756,2.2679,79000000.0
2007-12-31 09:36:00,2.26767,2.26802,2.26735,2.26746,61100000.0
2007-12-31 09:37:00,2.26787,2.26829,2.26787,2.26829,81900000.0
2007-12-31 09:38:00,2.26813,2.26817,2.26796,2.26796,42900000.0
2007-12-31 09:39:00,2.268,2.26828,2.268,2.26816,71500000.0
2007-12-31 09:40:00,2.26769,2.26823,2.26749,2.26823,72800000.0
2007-12-31 09:41:00,2.26825,2.2684,2.26815,2.26815,68900000.0
2007-12-31 09:42:00,2.26811,2.26828,2.26791,2.26828,93000000.0
2007-12-31 09:43:00,2.26833,2.2685,2.26817,2.26817,80600000.0
2007-12-31 09:44:00,2.26807,2.26815,2.26755,2.26755,55900000.0
2007-12-31 09:45:00,2.26762,2.26762,2.26751,2.26752,36400000.0
2007-12-31 09:46:00,2.26763,2.26763,2.26701,2.26701,54600000.0
2007-12-31 09:47:00,2.26702,2.26717,2.26692,2.26692,53000000.0
2007-12-31 09:48:00,2.26692,2.26699,2.26632,2.26632,72800000.0
2007-12-31 09:49:00,2.26661,2.26693,2.26661,2.26664,52000000.0
2007-12-31 09:50:00,2.26679,2.26719,2.26679,2.26719,76700000.0
2007-12-31 09:51:00,2.26715,2.2672,2.26712,2.26718,55900000.0
2007-12-31 09:52:00,2.26708,2.26717,2.26697,2.26697,61100000.0
2007-12-31 09:53:00,2.2664,2.2664,2.2662,2.2662,55900000.0
2007-12-31 09:54:00,2.26614,2.26614,2.26565,2.26609,63700000.0
2007-12-31 09:55:00,2.26585,2.26585,2.26538,2.26566,66300000.0
2007-12-31 09:56:00,2.2662,2.26628,2.26585,2.26628,55900000.0
2007-12-31 09:57:00,2.26694,2.2672,2.26691,2.26705,54600000.0
2007-12-31 09:58:00,2.26685,2.267,2.26683,2.26683,78700000.0
2007-12-31 09:59:00,2.26646,2.26646,2.26581,2.26581,66300000.0
2007-12-31 10:00:00,2.26656,2.26718,2.26656,2.26718,87100000.0
2007-12-31 10:01:00,2.26726,2.26726,2.2671,2.26723,14300000.0
2007-12-31 10:02:00,2.26715,2.26718,2.26705,2.2671,9100000.0
2007-12-31 10:03:00,2.26771,2.2678,2.26758,2.26758,55900000.0
2007-12-31 10:04:00,2.26767,2.26774,2.26767,2.26774,10400000.0
2007-12-31 10:05:00,2.26773,2.26778,2.26756,2.26778,66300000.0
2007-12-31 10:06:00,2.26771,2.26771,2.26701,2.26701,66300000.0
2007-12-31 10:07:00,2.26631,2.2664,2.26626,2.2663,84500000.0
2007-12-31 10:08:00,2.26633,2.26672,2.26633,2.26672,75400000.0
2007-12-31 10:09:00,2.26664,2.26664,2.26628,2.26628,92300000.0
2007-12-31 10:10:00,2.26616,2.26616,2.26572,2.26572,85500000.0
2007-12-31 10:11:00,2.26632,2.26635,2.26593,2.26607,99800000.0
2007-12-31 10:12:00,2.26607,2.26625,2.26592,2.26599,105000000.0
2007-12-31 10:13:00,2.2663,2.26708,2.2663,2.26708,76700000.0
2007-12-31 10:14:00,2.26734,2.2679,2.26727,2.26727,79300000.0
2007-12-31 10:15:00,2.26718,2.26786,2.26718,2.26783,78000000.0
2007-12-31 10:16:00,2.26795,2.26831,2.26795,2.26831,64700000.0
2007-12-31 10:17:00,2.26826,2.26826,2.26766,2.26775,79000000.0
2007-12-31 10:18:00,2.26796,2.26927,2.26796,2.26927,72800000.0
2007-12-31 10:19:00,2.26877,2.26877,2.26798,2.26798,97200000.0
2007-12-31 10:20:00,2.26827,2.26845,2.26819,2.2682,80600000.0
2007-12-31 10:21:00,2.26819,2.26827,2.26799,2.26807,10400000.0
2007-12-31 10:22:00,2.26813,2.26825,2.26807,2.26807,73800000.0
2007-12-31 10:23:00,2.26803,2.26815,2.26798,2.26814,78000000.0
2007-12-31 10:24:00,2.26796,2.26796,2.26755,2.26769,72800000.0
2007-12-31 10:25:00,2.26783,2.26783,2.2669,2.2669,102700000.0
2007-12-31 10:26:00,2.26701,2.26732,2.26698,2.26732,98800000.0
2007-12-31 10:27:00,2.26723,2.26742,2.26646,2.26647,92300000.0
2007-12-31 10:28:00,2.26714,2.26731,2.26695,2.26731,65000000.0
2007-12-31 10:29:00,2.26794,2.26901,2.26794,2.26871,67300000.0
2007-12-31 10:30:00,2.26863,2.26863,2.26794,2.26794,58500000.0
2007-12-31 10:31:00,2.26796,2.26809,2.26795,2.26809,49400000.0
2007-12-31 10:32:00,2.26811,2.26811,2.2679,2.2679,55900000.0
2007-12-31 10:33:00,2.26803,2.26859,2.26803,2.26859,36400000.0
2007-12-31 10:34:00,2.26851,2.26851,2.26827,2.26845,41300000.0
2007-12-31 10:35:00,2.26837,2.26856,2.26834,2.26844,49400000.0
2007-12-31 10:36:00,2.26884,2.26884,2.2684,2.2684,66300000.0
2007-12-31 10:37:00,2.26853,2.26871,2.26853,2.26864,37700000.0
2007-12-31 10:38:00,2.26866,2.26866,2.26843,2.26843,49400000.0
2007-12-31 10:39:00,2.26766,2.26766,2.26725,2.26738,8800000.0
2007-12-31 10:40:00,2.2677,2.2677,2.26744,2.26757,55900000.0
2007-12-31 10:41:00,2.26785,2.26792,2.26779,2.26784,54600000.0
2007-12-31 10:42:00,2.26786,2.26805,2.26783,2.26786,68900000.0
2007-12-31 10:43:00,2.26788,2.26804,2.26786,2.26804,40300000.0
2007-12-31 10:44:00,2.26795,2.26795,2.26751,2.26789,35100000.0
2007-12-31 10:45:00,2.26789,2.26789,2.26744,2.26744,13000000.0
2007-12-31 10:46:00,2.2674,2.268,2.2674,2.26794,49400000.0
2007-12-31 10:47:00,2.26803,2.26931,2.26803,2.26931,53300000.0
2007-12-31 10:48:00,2.26908,2.26908,2.26833,2.26843,61100000.0
2007-12-31 10:49:00,2.26832,2.26832,2.26801,2.26815,80600000.0
2007-12-31 10:50:00,2.26801,2.26801,2.26745,2.26745,58500000.0
2007-12-31 10:51:00,2.26754,2.26785,2.26754,2.26777,10400000.0
2007-12-31 10:52:00,2.26825,2.26832,2.26796,2.26813,74100000.0
2007-12-31 10:53:00,2.26861,2.26861,2.2684,2.26841,88100000.0
2007-12-31 10:54:00,2.26839,2.26847,2.26839,2.26847,72800000.0
2007-12-31 10:55:00,2.26849,2.26868,2.26847,2.26856,74100000.0
2007-12-31 10:56:00,2.26844,2.26867,2.26844,2.26858,62100000.0
2007-12-31 10:57:00,2.26832,2.26832,2.26788,2.26802,61100000.0
2007-12-31 10:58:00,2.26796,2.26818,2.26775,2.26789,73800000.0
2007-12-31 10:59:00,2.26818,2.26818,2.26746,2.26746,63700000.0
2007-12-31 11:00:00,2.26723,2.26774,2.26723,2.26747,57200000.0
2007-12-31 11:01:00,2.2679,2.26806,2.2679,2.26806,67300000.0
2007-12-31 11:02:00,2.26811,2.26818,2.2681,2.26816,60800000.0
2007-12-31 11:03:00,2.26816,2.26816,2.26808,2.2681,66300000.0
2007-12-31 11:04:00,2.26813,2.2687,2.26813,2.2687,55900000.0
2007-12-31 11:05:00,2.2688,2.2688,2.26864,2.26869,28600000.0
2007-12-31 11:06:00,2.26858,2.26872,2.26853,2.26872,44200000.0
2007-12-31 11:07:00,2.26844,2.26844,2.26826,2.26844,54600000.0
2007-12-31 11:08:00,2.26847,2.26858,2.2684,2.26858,41600000.0
2007-12-31 11:09:00,2.2684,2.2685,2.2684,2.26847,55900000.0
2007-12-31 11:10:00,2.26836,2.26836,2.26776,2.26821,55600000.0
2007-12-31 11:11:00,2.26844,2.26844,2.268,2.26829,44200000.0
2007-12-31 11:12:00,2.26834,2.26834,2.26819,2.26819,46800000.0
2007-12-31 11:13:00,2.26844,2.26867,2.26823,2.26823,81600000.0
2007-12-31 11:14:00,2.26841,2.26896,2.26841,2.26896,66300000.0
2007-12-31 11:15:00,2.26926,2.26926,2.26896,2.26914,62400000.0
2007-12-31 11:16:00,2.26888,2.26888,2.26868,2.26877,35100000.0
2007-12-31 11:17:00,2.26868,2.2689,2.26868,2.2689,68900000.0
2007-12-31 11:18:00,2.2693,2.26941,2.26907,2.26907,84500000.0
2007-12-31 11:19:00,2.26911,2.26925,2.269,2.269,84500000.0
2007-12-31 11:20:00,2.26897,2.26905,2.26897,2.26903,93600000.0
2007-12-31 11:21:00,2.26903,2.26903,2.26878,2.26892,61100000.0
2007-12-31 11:22:00,2.26907,2.26917,2.26907,2.26909,83200000.0
2007-12-31 11:23:00,2.26912,2.26926,2.2691,2.26926,11700000.0
2007-12-31 11:24:00,2.26923,2.26923,2.2689,2.2689,65000000.0
2007-12-31 11:25:00,2.26874,2.26904,2.26859,2.26899,66300000.0
2007-12-31 11:26:00,2.26921,2.2693,2.26916,2.26918,59500000.0
2007-12-31 11:27:00,2.26928,2.26929,2.26906,2.26929,62100000.0
2007-12-31 11:28:00,2.26932,2.26943,2.26925,2.26943,91000000.0
2007-12-31 11:29:00,2.26962,2.26968,2.26953,2.26966,10400000.0
2007-12-31 11:30:00,2.26981,2.26982,2.26973,2.26975,54300000.0
2007-12-31 11:31:00,2.26974,2.26979,2.26969,2.26969,79300000.0
2007-12-31 11:32:00,2.26971,2.26999,2.26971,2.26999,71200000.0
2007-12-31 11:33:00,2.27019,2.27063,2.27019,2.27063,57200000.0
2007-12-31 11:34:00,2.2708,2.2708,2.27047,2.27047,57200000.0
2007-12-31 11:35:00,2.27042,2.27042,2.27017,2.27017,10400000.0
2007-12-31 11:36:00,2.27044,2.27056,2.27042,2.27056,83200000.0
2007-12-31 11:37:00,2.27068,2.27068,2.27058,2.2706,67300000.0
2007-12-31 11:38:00,2.2706,2.27077,2.2706,2.27061,92300000.0
2007-12-31 11:39:00,2.27056,2.27056,2.27038,2.27055,84200000.0
2007-12-31 11:40:00,2.27045,2.27045,2.27014,2.27014,75400000.0
2007-12-31 11:41:00,2.27013,2.27029,2.27012,2.27025,66300000.0
2007-12-31 11:42:00,2.27033,2.27033,2.27014,2.27033,61100000.0
2007-12-31 11:43:00,2.27033,2.27036,2.27025,2.27025,106300000.0
2007-12-31 11:44:00,2.27018,2.27022,2.27006,2.27018,100100000.0
2007-12-31 11:45:00,2.2702,2.27022,2.27005,2.27009,88400000.0
2007-12-31 11:46:00,2.27014,2.27041,2.27014,2.27041,53300000.0
2007-12-31 11:47:00,2.27072,2.27174,2.27067,2.27174,33800000.0
2007-12-31 11:48:00,2.27209,2.27264,2.27209,2.27226,50700000.0
2007-12-31 11:49:00,2.27205,2.27232,2.27205,2.27225,70200000.0
2007-12-31 11:50:00,2.27265,2.27372,2.27256,2.27372,70200000.0
2007-12-31 11:51:00,2.27362,2.27362,2.27288,2.27296,10400000.0
2007-12-31 11:52:00,2.27324,2.2742,2.27324,2.2742,54300000.0
2007-12-31 11:53:00,2.27459,2.27459,2.27437,2.27452,84500000.0
2007-12-31 11:54:00,2.27443,2.27443,2.2741,2.27425,71500000.0
2007-12-31 11:55:00,2.27386,2.27386,2.27346,2.27378,64700000.0
2007-12-31 11:56:00,2.27383,2.27455,2.27383,2.27445,76700000.0
2007-12-31 11:57:00,2.27457,2.27477,2.27457,2.27477,50700000.0
2007-12-31 11:58:00,2.27498,2.27601,2.27498,2.27561,62400000.0
2007-12-31 11:59:00,2.27596,2.27624,2.27596,2.27607,80600000.0
2007-12-31 12:00:00,2.27568,2.27573,2.27547,2.27567,58500000.0
2007-12-31 12:01:00,2.27591,2.27636,2.27591,2.27627,79000000.0
2007-12-31 12:02:00,2.27643,2.27695,2.27643,2.27695,63700000.0
2007-12-31 12:03:00,2.27707,2.27716,2.2768,2.27699,86800000.0
2007-12-31 12:04:00,2.27682,2.27682,2.27656,2.27656,61100000.0
2007-12-31 12:05:00,2.27693,2.27824,2.27693,2.27824,92300000.0
2007-12-31 12:06:00,2.27821,2.27823,2.27771,2.27771,45500000.0
2007-12-31 12:07:00,2.2778,2.27805,2.2778,2.27791,40300000.0
2007-12-31 12:08:00,2.27786,2.27788,2.2778,2.27788,63700000.0
2007-12-31 12:09:00,2.27779,2.27779,2.27744,2.27744,33500000.0
2007-12-31 12:10:00,2.27789,2.27884,2.27789,2.27857,44200000.0
2007-12-31 12:11:00,2.27849,2.2787,2.27849,2.2787,67600000.0
2007-12-31 12:12:00,2.2787,2.2787,2.2784,2.2784,76700000.0
2007-12-31 12:13:00,2.2783,2.27853,2.27826,2.27826,60800000.0
2007-12-31 12:14:00,2.27818,2.27864,2.27818,2.27864,76400000.0
2007-12-31 12:15:00,2.27836,2.27863,2.27836,2.27863,65000000.0
2007-12-31 12:16:00,2.27901,2.27977,2.27901,2.27964,78000000.0
2007-12-31 12:17:00,2.27957,2.28001,2.27945,2.27945,58500000.0
2007-12-31 12:18:00,2.2795,2.27974,2.27947,2.2795,68900000.0
2007-12-31 12:19:00,2.27948,2.27966,2.27948,2.27966,72800000.0
2007-12-31 12:20:00,2.27976,2.28018,2.27976,2.28018,55600000.0
2007-12-31 12:21:00,2.27979,2.27979,2.27938,2.27974,76700000.0
2007-12-31 12:22:00,2.27979,2.27986,2.27971,2.27986,79300000.0
2007-12-31 12:23:00,2.27965,2.27973,2.27963,2.27973,10400000.0
2007-12-31 12:24:00,2.27979,2.27979,2.27949,2.27949,66300000.0
2007-12-31 12:25:00,2.27964,2.27964,2.27933,2.27933,9100000.0
2007-12-31 12:26:00,2.2792,2.27926,2.27901,2.27926,66300000.0
2007-12-31 12:27:00,2.27967,2.27971,2.27951,2.27971,61100000.0
2007-12-31 12:28:00,2.27971,2.27971,2.27945,2.27949,71500000.0
2007-12-31 12:29:00,2.27961,2.27961,2.27742,2.27788,91000000.0
2007-12-31 12:30:00,2.27933,2.28017,2.27831,2.27842,82900000.0
2007-12-31 12:31:00,2.27945,2.27972,2.27935,2.27972,61800000.0
2007-12-31 12:32:00,2.28005,2.28005,2.27963,2.27966,75400000.0
2007-12-31 12:33:00,2.27962,2.27962,2.27932,2.27957,96200000.0
2007-12-31 12:34:00,2.27975,2.27994,2.27951,2.27951,23400000.0
2007-12-31 12:35:00,2.27967,2.27982,2.27967,2.27982,37700000.0
2007-12-31 12:36:00,2.27986,2.28044,2.27986,2.28044,59800000.0
2007-12-31 12:37:00,2.28066,2.28097,2.28066,2.28097,14300000.0
2007-12-31 12:38:00,2.28086,2.28103,2.28086,2.28103,48100000.0
2007-12-31 12:39:00,2.28074,2.28086,2.28074,2.28084,58500000.0
2007-12-31 12:40:00,2.28091,2.2811,2.28081,2.2811,33800000.0
2007-12-31 12:41:00,2.28114,2.28131,2.28105,2.28131,32500000.0
2007-12-31 12:42:00,2.2813,2.2813,2.28088,2.28088,52000000.0
2007-12-31 12:43:00,2.28071,2.28094,2.28066,2.28066,53300000.0
2007-12-31 12:44:00,2.28096,2.28125,2.28096,2.28125,45200000.0
2007-12-31 12:45:00,2.28163,2.28163,2.28123,2.28128,44200000.0
2007-12-31 12:46:00,2.28146,2.28189,2.28146,2.28189,63700000.0
2007-12-31 12:47:00,2.28199,2.28225,2.28199,2.28224,9100000.0
2007-12-31 12:48:00,2.28268,2.28277,2.28258,2.28258,40300000.0
2007-12-31 12:49:00,2.28226,2.28226,2.28203,2.28214,69900000.0
2007-12-31 12:50:00,2.28213,2.28235,2.28213,2.28216,46500000.0
2007-12-31 12:51:00,2.28217,2.28235,2.2818,2.28235,53300000.0
2007-12-31 12:52:00,2.28259,2.28304,2.28255,2.28291,41600000.0
2007-12-31 12:53:00,2.28297,2.28297,2.28283,2.28284,42900000.0
2007-12-31 12:54:00,2.28277,2.28285,2.28248,2.28276,27300000.0
2007-12-31 12:55:00,2.28281,2.2831,2.28268,2.2831,11700000.0
2007-12-31 12:56:00,2.28343,2.28349,2.28326,2.28349,13000000.0
2007-12-31 12:57:00,2.28364,2.28364,2.28335,2.28335,10400000.0
2007-12-31 12:58:00,2.28295,2.28301,2.28286,2.28294,34800000.0
2007-12-31 12:59:00,2.28299,2.28356,2.28299,2.28356,40300000.0
2007-12-31 13:00:00,2.28392,2.28396,2.28365,2.28369,20200000.0
2007-12-31 13:01:00,2.28377,2.28377,2.28272,2.28304,54600000.0
2007-12-31 13:02:00,2.28284,2.28318,2.28284,2.28291,49400000.0
2007-12-31 13:03:00,2.28283,2.28323,2.28275,2.28323,9100000.0
2007-12-31 13:04:00,2.28325,2.28325,2.28274,2.28278,26000000.0
2007-12-31 13:05:00,2.28252,2.28261,2.28176,2.28176,19500000.0
2007-12-31 13:06:00,2.2815,2.28164,2.28076,2.28076,28600000.0
2007-12-31 13:07:00,2.28088,2.28088,2.28078,2.28078,19200000.0
2007-12-31 13:08:00,2.28067,2.28067,2.28034,2.28034,24700000.0
2007-12-31 13:09:00,2.28027,2.28031,2.28019,2.28026,32500000.0
2007-12-31 13:10:00,2.28024,2.28024,2.28,2.28,62400000.0
2007-12-31 13:11:00,2.27993,2.27994,2.27985,2.27985,41600000.0
2007-12-31 13:12:00,2.27986,2.2801,2.27964,2.27964,15600000.0
2007-12-31 13:13:00,2.27909,2.27909,2.27881,2.27882,26000000.0
2007-12-31 13:14:00,2.27847,2.27859,2.27845,2.2785,46800000.0
2007-12-31 13:15:00,2.27841,2.27841,2.2779,2.27797,61100000.0
2007-12-31 13:16:00,2.27799,2.27867,2.27799,2.27867,50700000.0
2007-12-31 13:17:00,2.27894,2.27897,2.27872,2.27897,41600000.0
2007-12-31 13:18:00,2.27896,2.27897,2.27884,2.27897,57200000.0
2007-12-31 13:19:00,2.27905,2.27939,2.27905,2.27939,10400000.0
2007-12-31 13:20:00,2.27941,2.27943,2.27932,2.27933,61100000.0
2007-12-31 13:21:00,2.2793,2.27938,2.27913,2.27938,14300000.0
2007-12-31 13:22:00,2.27911,2.27927,2.27888,2.27927,66300000.0
2007-12-31 13:23:00,2.27945,2.27955,2.27935,2.27955,9100000.0
2007-12-31 13:24:00,2.2792,2.27929,2.27892,2.27892,68600000.0
2007-12-31 13:25:00,2.27883,2.27889,2.27864,2.27875,83200000.0
2007-12-31 13:26:00,2.27875,2.27892,2.27869,2.27874,75400000.0
2007-12-31 13:27:00,2.27907,2.27907,2.27854,2.27854,84500000.0
2007-12-31 13:28:00,2.27901,2.27923,2.27887,2.27923,72800000.0
2007-12-31 13:29:00,2.27934,2.27956,2.27924,2.27954,76700000.0
2007-12-31 13:30:00,2.27944,2.2795,2.27927,2.2793,53300000.0
2007-12-31 13:31:00,2.27938,2.27955,2.27935,2.27955,45200000.0
2007-12-31 13:32:00,2.27949,2.27965,2.27942,2.27953,59800000.0
2007-12-31 13:33:00,2.2796,2.27993,2.2796,2.27993,50400000.0
2007-12-31 13:34:00,2.28004,2.28022,2.28002,2.28021,59500000.0
2007-12-31 13:35:00,2.28049,2.28096,2.28035,2.28096,26000000.0
2007-12-31 13:36:00,2.28096,2.28096,2.28069,2.28072,48100000.0
2007-12-31 13:37:00,2.28058,2.28166,2.28058,2.28166,45500000.0
2007-12-31 13:38:00,2.28194,2.28228,2.28176,2.28215,44200000.0
2007-12-31 13:39:00,2.28243,2.28289,2.28243,2.28269,40300000.0
2007-12-31 13:40:00,2.28236,2.28244,2.28188,2.28188,47800000.0
2007-12-31 13:41:00,2.28173,2.28214,2.28173,2.28214,50700000.0
2007-12-31 13:42:00,2.28225,2.2826,2.28225,2.2826,70200000.0
2007-12-31 13:43:00,2.28317,2.28328,2.28245,2.28247,51700000.0
2007-12-31 13:44:00,2.28294,2.28321,2.28216,2.28216,35100000.0
2007-12-31 13:45:00,2.28227,2.28264,2.28227,2.28249,27000000.0
2007-12-31 13:46:00,2.28227,2.28227,2.2817,2.2817,24700000.0
2007-12-31 13:47:00,2.28128,2.2817,2.28128,2.2817,24700000.0
2007-12-31 13:48:00,2.28189,2.28195,2.28156,2.28195,40300000.0
2007-12-31 13:49:00,2.28186,2.28186,2.28152,2.28153,33800000.0
2007-12-31 13:50:00,2.28163,2.28172,2.28153,2.28154,33500000.0
2007-12-31 13:51:00,2.28153,2.28156,2.28116,2.28116,40300000.0
2007-12-31 13:52:00,2.28089,2.28089,2.28064,2.28064,40300000.0
2007-12-31 13:53:00,2.2806,2.28077,2.2805,2.28063,37700000.0
2007-12-31 13:54:00,2.28072,2.28072,2.28044,2.28044,67600000.0
2007-12-31 13:55:00,2.2805,2.2807,2.28047,2.28058,46800000.0
2007-12-31 13:56:00,2.28072,2.28112,2.28072,2.28098,42900000.0
2007-12-31 13:57:00,2.28113,2.28125,2.28113,2.28121,39000000.0
2007-12-31 13:58:00,2.28101,2.2813,2.28101,2.2813,29900000.0
2007-12-31 13:59:00,2.28146,2.28146,2.28112,2.28125,21800000.0
2007-12-31 14:00:00,2.28103,2.28103,2.28065,2.28096,49400000.0
2007-12-31 14:01:00,2.28098,2.28104,2.28076,2.28104,16900000.0
2007-12-31 14:02:00,2.28112,2.28131,2.28103,2.28131,53300000.0
2007-12-31 14:03:00,2.28127,2.28127,2.28091,2.28122,28600000.0
2007-12-31 14:04:00,2.2816,2.28177,2.28154,2.28159,41300000.0
2007-12-31 14:05:00,2.28176,2.28224,2.28176,2.28224,50700000.0
2007-12-31 14:06:00,2.28205,2.28212,2.28189,2.28189,45500000.0
2007-12-31 14:07:00,2.28187,2.28195,2.28185,2.28195,55900000.0
2007-12-31 14:08:00,2.28201,2.28276,2.28201,2.28276,55900000.0
2007-12-31 14:09:00,2.28272,2.28272,2.28254,2.28256,44200000.0
2007-12-31 14:10:00,2.28253,2.28268,2.28234,2.28234,39000000.0
2007-12-31 14:11:00,2.28224,2.28224,2.28183,2.28201,54300000.0
2007-12-31 14:12:00,2.28208,2.28208,2.28154,2.28154,39000000.0
2007-12-31 14:13:00,2.28159,2.28178,2.28159,2.28178,48100000.0
2007-12-31 14:14:00,2.282,2.282,2.28142,2.28148,42900000.0
2007-12-31 14:15:00,2.28166,2.28166,2.28138,2.28164,37700000.0
2007-12-31 14:16:00,2.28148,2.28154,2.28129,2.28129,58200000.0
2007-12-31 14:17:00,2.28119,2.28142,2.28119,2.28142,9100000.0
2007-12-31 14:18:00,2.28154,2.28154,2.2814,2.28141,22100000.0
2007-12-31 14:19:00,2.28146,2.28146,2.28099,2.28099,63700000.0
2007-12-31 14:20:00,2.28109,2.28115,2.281,2.28104,27300000.0
2007-12-31 14:21:00,2.28109,2.28146,2.28109,2.28146,31200000.0
2007-12-31 14:22:00,2.2816,2.2816,2.28151,2.28156,18200000.0
2007-12-31 14:23:00,2.2814,2.28146,2.28103,2.28122,36400000.0
2007-12-31 14:24:00,2.28141,2.28173,2.28141,2.28173,32500000.0
2007-12-31 14:25:00,2.2818,2.28201,2.28169,2.28201,26000000.0
2007-12-31 14:26:00,2.28197,2.28197,2.28132,2.28135,22100000.0
2007-12-31 14:27:00,2.28137,2.28168,2.28137,2.28148,26000000.0
2007-12-31 14:28:00,2.28128,2.28142,2.28119,2.28119,13000000.0
2007-12-31 14:29:00,2.28103,2.28103,2.28035,2.28035,19500000.0
2007-12-31 14:30:00,2.28073,2.28155,2.28073,2.28155,19500000.0
2007-12-31 14:31:00,2.28188,2.2822,2.2817,2.2822,9100000.0
2007-12-31 14:32:00,2.28232,2.2832,2.28232,2.28318,9100000.0
2007-12-31 14:33:00,2.28355,2.2838,2.28347,2.28374,10400000.0
2007-12-31 14:34:00,2.28386,2.28416,2.28372,2.28372,10400000.0
2007-12-31 14:35:00,2.28323,2.28332,2.28306,2.2831,9100000.0
2007-12-31 14:36:00,2.28322,2.28391,2.28322,2.28391,9100000.0
2007-12-31 14:37:00,2.2838,2.2838,2.28305,2.28314,13000000.0
2007-12-31 14:38:00,2.28305,2.28318,2.28297,2.28297,9100000.0
2007-12-31 14:39:00,2.28254,2.28254,2.28242,2.28252,10400000.0
2007-12-31 14:40:00,2.2827,2.28278,2.28248,2.28278,9100000.0
2007-12-31 14:41:00,2.28284,2.28323,2.28284,2.28323,11700000.0
2007-12-31 14:42:00,2.28312,2.28339,2.28303,2.28336,13000000.0
2007-12-31 14:43:00,2.2834,2.28347,2.28324,2.28324,9100000.0
2007-12-31 14:44:00,2.28323,2.28323,2.28304,2.28313,11700000.0
2007-12-31 14:45:00,2.28326,2.28331,2.28283,2.28283,9100000.0
2007-12-31 14:46:00,2.283,2.28301,2.28289,2.28301,11700000.0
2007-12-31 14:47:00,2.28315,2.28328,2.28299,2.28299,9100000.0
2007-12-31 14:48:00,2.2832,2.28355,2.2832,2.28355,13000000.0
2007-12-31 14:49:00,2.28333,2.28333,2.28306,2.28308,14300000.0
2007-12-31 14:50:00,2.28264,2.28308,2.28264,2.28308,10400000.0
2007-12-31 14:51:00,2.28281,2.28281,2.2823,2.28231,11700000.0
2007-12-31 14:52:00,2.28221,2.28221,2.282,2.28211,14000000.0
2007-12-31 14:53:00,2.28227,2.28227,2.28171,2.28171,13000000.0
2007-12-31 14:54:00,2.28173,2.28185,2.28166,2.28169,10400000.0
2007-12-31 14:55:00,2.28158,2.28223,2.28157,2.28223,13000000.0
2007-12-31 14:56:00,2.28277,2.28277,2.28257,2.28261,11700000.0
2007-12-31 14:57:00,2.28224,2.2825,2.28224,2.2825,13000000.0
2007-12-31 14:58:00,2.28264,2.28264,2.2824,2.2824,14300000.0
2007-12-31 14:59:00,2.28253,2.28261,2.28238,2.28246,14300000.0
2007-12-31 15:00:00,2.2828,2.28296,2.28253,2.28253,10400000.0
2007-12-31 15:01:00,2.28294,2.28311,2.28285,2.28311,10400000.0
2007-12-31 15:02:00,2.28252,2.28252,2.28162,2.28162,9100000.0
2007-12-31 15:03:00,2.28176,2.28176,2.28147,2.28156,10400000.0
2007-12-31 15:04:00,2.28204,2.28215,2.28175,2.28193,11700000.0
2007-12-31 15:05:00,2.28181,2.28196,2.28164,2.28164,10400000.0
2007-12-31 15:06:00,2.28172,2.28205,2.28172,2.28205,11700000.0
2007-12-31 15:07:00,2.28193,2.28245,2.28193,2.28245,9100000.0
2007-12-31 15:08:00,2.28249,2.28249,2.28217,2.28217,13000000.0
2007-12-31 15:09:00,2.28232,2.28249,2.28232,2.28249,13000000.0
2007-12-31 15:10:00,2.28234,2.28247,2.28228,2.28239,9100000.0
2007-12-31 15:11:00,2.28249,2.28309,2.28249,2.28309,13000000.0
2007-12-31 15:12:00,2.28295,2.28295,2.28242,2.28264,10400000.0
2007-12-31 15:13:00,2.28261,2.28299,2.28261,2.28294,9100000.0
2007-12-31 15:14:00,2.2834,2.28431,2.2834,2.28431,11700000.0
2007-12-31 15:15:00,2.28476,2.28491,2.28475,2.28491,8800000.0
2007-12-31 15:16:00,2.28479,2.28479,2.28449,2.28473,10100000.0
2007-12-31 15:17:00,2.28432,2.28463,2.28426,2.28442,11700000.0
2007-12-31 15:18:00,2.28422,2.2844,2.28384,2.2844,10400000.0
2007-12-31 15:19:00,2.28429,2.28499,2.28429,2.28499,9100000.0
2007-12-31 15:20:00,2.28481,2.28499,2.28453,2.28499,9100000.0
2007-12-31 15:21:00,2.28497,2.28497,2.28477,2.28493,10400000.0
2007-12-31 15:22:00,2.28473,2.28501,2.28451,2.28501,9100000.0
2007-12-31 15:23:00,2.285,2.285,2.2846,2.2847,9100000.0
2007-12-31 15:24:00,2.28458,2.28478,2.28458,2.28473,9100000.0
2007-12-31 15:25:00,2.28471,2.2851,2.2846,2.2851,8800000.0
2007-12-31 15:26:00,2.28515,2.28551,2.28511,2.28511,13000000.0
2007-12-31 15:27:00,2.28538,2.28565,2.28538,2.28559,14300000.0
2007-12-31 15:28:00,2.28536,2.28554,2.28519,2.28554,14300000.0
2007-12-31 15:29:00,2.28528,2.28554,2.28528,2.28554,13000000.0
2007-12-31 15:30:00,2.28554,2.28556,2.2854,2.28546,10400000.0
2007-12-31 15:31:00,2.2856,2.2856,2.28501,2.28513,11700000.0
2007-12-31 15:32:00,2.28484,2.28484,2.28422,2.28422,8800000.0
2007-12-31 15:33:00,2.28447,2.28447,2.2834,2.2834,9100000.0
2007-12-31 15:34:00,2.28374,2.28381,2.28368,2.28376,12700000.0
2007-12-31 15:35:00,2.28405,2.28405,2.28372,2.28378,9100000.0
2007-12-31 15:36:00,2.2835,2.2838,2.28334,2.28336,14300000.0
2007-12-31 15:37:00,2.28349,2.28356,2.28315,2.28315,10400000.0
2007-12-31 15:38:00,2.28315,2.28361,2.28315,2.28361,10400000.0
2007-12-31 15:39:00,2.28361,2.28361,2.28324,2.28324,9100000.0
2007-12-31 15:40:00,2.28347,2.28379,2.28347,2.28379,9100000.0
2007-12-31 15:41:00,2.28389,2.28418,2.28387,2.28418,10400000.0
2007-12-31 15:42:00,2.28477,2.28498,2.28476,2.28476,10400000.0
2007-12-31 15:43:00,2.28492,2.2854,2.28492,2.2854,10400000.0
2007-12-31 15:44:00,2.28529,2.28546,2.28529,2.28532,9100000.0
2007-12-31 15:45:00,2.28542,2.28602,2.28542,2.28602,11400000.0
2007-12-31 15:46:00,2.28607,2.28607,2.28566,2.28572,10400000.0
2007-12-31 15:47:00,2.28596,2.28612,2.28592,2.28604,9100000.0
2007-12-31 15:48:00,2.28569,2.28575,2.2851,2.2851,10400000.0
2007-12-31 15:49:00,2.28489,2.28505,2.28489,2.28501,9100000.0
2007-12-31 15:50:00,2.285,2.285,2.28459,2.28475,13000000.0
2007-12-31 15:51:00,2.28455,2.28455,2.28431,2.28439,8800000.0
2007-12-31 15:52:00,2.28389,2.284,2.28372,2.28395,10400000.0
2007-12-31 15:53:00,2.28357,2.28357,2.28293,2.28293,9100000.0
2007-12-31 15:54:00,2.28288,2.28314,2.28279,2.28309,9100000.0
2007-12-31 15:55:00,2.28283,2.28283,2.2827,2.2827,10400000.0
2007-12-31 15:56:00,2.28286,2.28332,2.28283,2.28332,13000000.0
2007-12-31 15:57:00,2.28283,2.28313,2.28262,2.28262,11700000.0
2007-12-31 15:58:00,2.28325,2.28338,2.28319,2.28319,9100000.0
2007-12-31 15:59:00,2.28308,2.2831,2.2829,2.28308,14300000.0
2007-12-31 16:00:00,2.28353,2.28353,2.28318,2.28322,10400000.0
2007-12-31 16:01:00,2.28331,2.28352,2.28321,2.28339,9100000.0
2007-12-31 16:02:00,2.28354,2.28354,2.28328,2.28333,11700000.0
2007-12-31 16:03:00,2.28326,2.28326,2.28272,2.28272,9100000.0
2007-12-31 16:04:00,2.283,2.283,2.28273,2.28273,14300000.0
2007-12-31 16:05:00,2.28297,2.28298,2.28287,2.28287,10400000.0
2007-12-31 16:06:00,2.28295,2.28323,2.28295,2.28315,9100000.0
2007-12-31 16:07:00,2.28387,2.28552,2.28387,2.28549,9100000.0
2007-12-31 16:08:00,2.28554,2.28557,2.28534,2.28557,9100000.0
2007-12-31 16:09:00,2.28519,2.28519,2.28469,2.28469,13000000.0
2007-12-31 16:10:00,2.28417,2.28438,2.28417,2.28428,14300000.0
2007-12-31 16:11:00,2.28411,2.28411,2.28392,2.28392,9100000.0
2007-12-31 16:12:00,2.28403,2.28436,2.28396,2.28436,14300000.0
2007-12-31 16:13:00,2.28429,2.28438,2.2842,2.28433,9100000.0
2007-12-31 16:14:00,2.28443,2.28446,2.28425,2.28426,10400000.0
2007-12-31 16:15:00,2.28417,2.28417,2.28364,2.28364,10400000.0
2007-12-31 16:16:00,2.28375,2.28392,2.28367,2.28392,10400000.0
2007-12-31 16:17:00,2.28364,2.28364,2.28318,2.28355,10400000.0
2007-12-31 16:18:00,2.28383,2.28392,2.28366,2.28369,10400000.0
2007-12-31 16:19:00,2.28363,2.28411,2.28363,2.28411,10400000.0
2007-12-31 16:20:00,2.28422,2.28433,2.28409,2.28421,9100000.0
2007-12-31 16:21:00,2.28419,2.28419,2.28392,2.28409,9100000.0
2007-12-31 16:22:00,2.28416,2.28421,2.2841,2.28419,13000000.0
2007-12-31 16:23:00,2.2842,2.28425,2.28409,2.28422,10400000.0
2007-12-31 16:24:00,2.28446,2.28486,2.28446,2.28485,10400000.0
2007-12-31 16:25:00,2.28488,2.28553,2.28488,2.28553,10400000.0
2007-12-31 16:26:00,2.28526,2.28574,2.28526,2.28562,14300000.0
2007-12-31 16:27:00,2.28575,2.28592,2.28562,2.28592,11700000.0
2007-12-31 16:28:00,2.28581,2.28581,2.28559,2.28559,10400000.0
2007-12-31 16:29:00,2.28565,2.28565,2.28544,2.28563,11700000.0
2007-12-31 16:30:00,2.28564,2.28598,2.28564,2.28596,10400000.0
2007-12-31 16:31:00,2.28615,2.28643,2.28615,2.28633,10400000.0
2007-12-31 16:32:00,2.2864,2.28645,2.2864,2.28645,11700000.0
2007-12-31 16:33:00,2.2865,2.28691,2.28634,2.28634,10400000.0
2007-12-31 16:34:00,2.28635,2.28663,2.28635,2.28649,10400000.0
2007-12-31 16:35:00,2.28607,2.28639,2.28607,2.28635,9100000.0
2007-12-31 16:36:00,2.28619,2.28619,2.28605,2.28612,9100000.0
2007-12-31 16:37:00,2.28619,2.28654,2.28619,2.28625,10400000.0
2007-12-31 16:38:00,2.28585,2.28585,2.28492,2.28492,9100000.0
2007-12-31 16:39:00,2.28462,2.28462,2.28333,2.28333,10400000.0
2007-12-31 16:40:00,2.28339,2.28365,2.28319,2.28365,9100000.0
2007-12-31 16:41:00,2.28346,2.28393,2.28346,2.28388,10400000.0
2007-12-31 16:42:00,2.28386,2.28404,2.28355,2.28355,10400000.0
2007-12-31 16:43:00,2.2828,2.2828,2.28246,2.28275,8800000.0
2007-12-31 16:44:00,2.28338,2.28359,2.28332,2.28343,10400000.0
2007-12-31 16:45:00,2.28359,2.28397,2.28359,2.28397,13000000.0
2007-12-31 16:46:00,2.28352,2.28352,2.28326,2.28326,9100000.0
2007-12-31 16:47:00,2.28312,2.28386,2.28309,2.28386,9100000.0
2007-12-31 16:48:00,2.28398,2.28398,2.28376,2.28386,10400000.0
2007-12-31 16:49:00,2.28375,2.28393,2.28353,2.28393,13000000.0
2007-12-31 16:50:00,2.28377,2.28377,2.28357,2.28366,14300000.0
2007-12-31 16:51:00,2.28333,2.28333,2.28297,2.28297,10400000.0
2007-12-31 16:52:00,2.28328,2.28334,2.28301,2.28301,13000000.0
2007-12-31 16:53:00,2.28302,2.28326,2.28289,2.28297,9100000.0
2007-12-31 16:54:00,2.28311,2.28361,2.28311,2.28361,9100000.0
2007-12-31 16:55:00,2.28339,2.28354,2.28328,2.28354,10400000.0
2007-12-31 16:56:00,2.28406,2.28409,2.28334,2.28366,11700000.0
2007-12-31 16:57:00,2.28365,2.28386,2.28359,2.28363,9100000.0
2007-12-31 16:58:00,2.28396,2.2841,2.28395,2.28401,14300000.0
2007-12-31 16:59:00,2.28361,2.28361,2.28293,2.28293,13000000.0
2007-12-31 17:00:00,2.28357,2.2842,2.28357,2.2842,8500000.0
2007-12-31 17:01:00,2.2841,2.28475,2.28404,2.28475,13000000.0
2007-12-31 17:02:00,2.28472,2.2848,2.28361,2.28436,11700000.0
2007-12-31 17:03:00,2.28429,2.28429,2.2839,2.2839,10400000.0
2007-12-31 17:04:00,2.28335,2.28335,2.28164,2.28164,9100000.0
2007-12-31 17:05:00,2.28164,2.28169,2.28155,2.28169,10400000.0
2007-12-31 17:06:00,2.2816,2.28187,2.2813,2.2813,10400000.0
2007-12-31 17:07:00,2.28147,2.28252,2.28147,2.28252,10400000.0
2007-12-31 17:08:00,2.28272,2.28296,2.28141,2.28141,10400000.0
2007-12-31 17:09:00,2.28081,2.28084,2.28046,2.28046,10400000.0
2007-12-31 17:10:00,2.28033,2.28085,2.28008,2.28077,10400000.0
2007-12-31 17:11:00,2.28123,2.28123,2.28074,2.28074,9100000.0
2007-12-31 17:12:00,2.28113,2.28204,2.28113,2.28173,12700000.0
2007-12-31 17:13:00,2.28147,2.28147,2.28092,2.28092,14300000.0
2007-12-31 17:14:00,2.28083,2.28092,2.28054,2.28054,13000000.0
2007-12-31 17:15:00,2.28058,2.28106,2.28058,2.28102,13000000.0
2007-12-31 17:16:00,2.2809,2.2809,2.28056,2.28056,9100000.0
2007-12-31 17:17:00,2.2816,2.28195,2.2808,2.2808,9100000.0
2007-12-31 17:18:00,2.28021,2.28022,2.28,2.28,14300000.0
2007-12-31 17:19:00,2.27982,2.28028,2.27982,2.28015,10400000.0
2007-12-31 17:20:00,2.28047,2.2806,2.28007,2.28007,9100000.0
2007-12-31 17:21:00,2.28019,2.28071,2.28019,2.28071,9100000.0
2007-12-31 17:22:00,2.28057,2.28081,2.28039,2.28039,10400000.0
2007-12-31 17:23:00,2.28046,2.28046,2.28013,2.28023,13000000.0
2007-12-31 17:24:00,2.28037,2.2805,2.28009,2.28009,10400000.0
2007-12-31 17:25:00,2.27944,2.27944,2.27885,2.27885,9100000.0
2007-12-31 17:26:00,2.27851,2.27869,2.2784,2.27869,8800000.0
2007-12-31 17:27:00,2.27842,2.27842,2.27781,2.27786,11700000.0
2007-12-31 17:28:00,2.27798,2.27798,2.27778,2.27792,13000000.0
2007-12-31 17:29:00,2.27803,2.27854,2.27803,2.27849,14300000.0
2007-12-31 17:30:00,2.2784,2.27894,2.2784,2.27894,10400000.0
2007-12-31 17:31:00,2.27925,2.27961,2.27925,2.27946,9100000.0
2007-12-31 17:32:00,2.27951,2.27989,2.27951,2.27989,13000000.0
2007-12-31 17:33:00,2.27973,2.27973,2.27956,2.27962,9100000.0
2007-12-31 17:34:00,2.27989,2.27998,2.27981,2.27982,13000000.0
2007-12-31 17:35:00,2.27991,2.28021,2.27991,2.28021,11700000.0
2007-12-31 17:36:00,2.28051,2.28063,2.2804,2.28045,14300000.0
2007-12-31 17:37:00,2.28044,2.28095,2.28044,2.28058,9100000.0
2007-12-31 17:38:00,2.28015,2.28028,2.28009,2.28015,13000000.0
2007-12-31 17:39:00,2.2805,2.28073,2.28038,2.28073,9100000.0
2007-12-31 17:40:00,2.28049,2.28049,2.28004,2.28013,13000000.0
2007-12-31 17:41:00,2.28018,2.28047,2.28018,2.28024,14300000.0
2007-12-31 17:42:00,2.28043,2.28073,2.27997,2.28073,10400000.0
2007-12-31 17:43:00,2.28057,2.28057,2.2797,2.2797,14300000.0
2007-12-31 17:44:00,2.27944,2.27944,2.27893,2.27894,13000000.0
2007-12-31 17:45:00,2.27873,2.27893,2.27863,2.27891,9100000.0
2007-12-31 17:46:00,2.27866,2.2788,2.27863,2.27864,10100000.0
2007-12-31 17:47:00,2.27819,2.27831,2.27804,2.27831,9100000.0
2007-12-31 17:48:00,2.27726,2.27726,2.27658,2.27658,10400000.0
2007-12-31 17:49:00,2.27565,2.2757,2.27493,2.27493,9100000.0
2007-12-31 17:50:00,2.27496,2.275,2.27416,2.27416,14300000.0
2007-12-31 17:51:00,2.27455,2.27455,2.27342,2.27342,10400000.0
2007-12-31 17:52:00,2.27309,2.27338,2.27281,2.27338,9100000.0
2007-12-31 17:53:00,2.27359,2.27376,2.27355,2.27355,10400000.0
2007-12-31 17:54:00,2.27339,2.27344,2.2733,2.27344,9100000.0
2007-12-31 17:55:00,2.27282,2.27282,2.27181,2.27181,13000000.0
2007-12-31 17:56:00,2.27179,2.27198,2.27161,2.27195,10400000.0
2007-12-31 17:57:00,2.27191,2.27191,2.2716,2.2716,11700000.0
2007-12-31 17:58:00,2.27122,2.27122,2.26923,2.26923,10400000.0
2007-12-31 17:59:00,2.26878,2.26878,2.26701,2.26701,14300000.0
2007-12-31 18:00:00,2.26628,2.26628,2.26483,2.26483,14300000.0
2007-12-31 18:01:00,2.26208,2.26208,2.25999,2.26072,9100000.0
2007-12-31 18:02:00,2.26152,2.26253,2.26138,2.26253,9100000.0
2007-12-31 18:03:00,2.26326,2.26326,2.26269,2.26269,9100000.0
2007-12-31 18:04:00,2.26262,2.26274,2.2618,2.2618,9100000.0
2007-12-31 18:05:00,2.26118,2.26228,2.26118,2.26228,13000000.0
2007-12-31 18:06:00,2.26257,2.26297,2.26248,2.26297,11700000.0
2007-12-31 18:07:00,2.26299,2.26324,2.26297,2.26324,9100000.0
2007-12-31 18:08:00,2.26328,2.26371,2.26309,2.26371,13000000.0
2007-12-31 18:09:00,2.26356,2.26374,2.26342,2.26374,10400000.0
2007-12-31 18:10:00,2.26363,2.26388,2.26363,2.26388,11700000.0
2007-12-31 18:11:00,2.26431,2.26487,2.26431,2.26481,13000000.0
2007-12-31 18:12:00,2.26508,2.26568,2.265,2.26568,9100000.0
2007-12-31 18:13:00,2.26495,2.26495,2.26476,2.26495,9100000.0
2007-12-31 18:14:00,2.26481,2.26511,2.26479,2.26511,9100000.0
2007-12-31 18:15:00,2.26505,2.26538,2.26505,2.26507,10400000.0
2007-12-31 18:16:00,2.26546,2.26546,2.26502,2.2652,9100000.0
2007-12-31 18:17:00,2.26505,2.26505,2.2645,2.26453,10400000.0
2007-12-31 18:18:00,2.26423,2.26423,2.26339,2.26339,10400000.0
2007-12-31 18:19:00,2.26301,2.26324,2.26222,2.26222,9100000.0
2007-12-31 18:20:00,2.26185,2.2633,2.26185,2.26324,9100000.0
2007-12-31 18:21:00,2.26263,2.26263,2.2604,2.2604,10400000.0
2007-12-31 18:22:00,2.26069,2.26071,2.2606,2.2606,13000000.0
2007-12-31 18:23:00,2.26085,2.26105,2.26068,2.26105,9100000.0
2007-12-31 18:24:00,2.2613,2.26153,2.26122,2.26145,13000000.0
2007-12-31 18:25:00,2.26195,2.26239,2.26195,2.26239,9100000.0
2007-12-31 18:26:00,2.26218,2.26218,2.26187,2.26187,10400000.0
2007-12-31 18:27:00,2.26246,2.26335,2.26246,2.26335,9100000.0
2007-12-31 18:28:00,2.26364,2.26387,2.26331,2.26387,9100000.0
2007-12-31 18:29:00,2.26385,2.26393,2.26365,2.26365,9100000.0
2007-12-31 18:30:00,2.26382,2.26443,2.26375,2.26443,10400000.0
2007-12-31 18:31:00,2.26442,2.26442,2.26417,2.26417,10400000.0
2007-12-31 18:32:00,2.26405,2.26405,2.26351,2.26351,14300000.0
2007-12-31 18:33:00,2.26336,2.26365,2.26324,2.26324,14300000.0
2007-12-31 18:34:00,2.26264,2.26264,2.26172,2.26172,10400000.0
2007-12-31 18:35:00,2.26135,2.26144,2.26127,2.26131,14300000.0
2007-12-31 18:36:00,2.26116,2.26116,2.26016,2.26016,9100000.0
2007-12-31 18:37:00,2.26033,2.26039,2.26009,2.26009,9100000.0
2007-12-31 18:38:00,2.2608,2.2608,2.26016,2.26016,9100000.0
2007-12-31 18:39:00,2.25864,2.25864,2.2579,2.2579,10400000.0
2007-12-31 18:40:00,2.25772,2.25772,2.25729,2.25752,14300000.0
2007-12-31 18:41:00,2.25737,2.25785,2.25733,2.25785,10400000.0
2007-12-31 18:42:00,2.25755,2.25815,2.25755,2.25815,9100000.0
2007-12-31 18:43:00,2.25851,2.25865,2.25846,2.25846,10400000.0
2007-12-31 18:44:00,2.2583,2.25854,2.2583,2.25832,9100000.0
2007-12-31 18:45:00,2.25852,2.25871,2.25852,2.25871,9100000.0
2007-12-31 18:46:00,2.25929,2.26019,2.25929,2.26019,9100000.0
2007-12-31 18:47:00,2.26029,2.26044,2.26021,2.26023,11700000.0
2007-12-31 18:48:00,2.26053,2.26126,2.26046,2.26126,9100000.0
2007-12-31 18:49:00,2.2614,2.26186,2.2614,2.26186,10100000.0
2007-12-31 18:50:00,2.26217,2.26239,2.26217,2.26239,9100000.0
2007-12-31 18:51:00,2.26229,2.26229,2.26178,2.26179,11400000.0
2007-12-31 18:52:00,2.26164,2.26183,2.26164,2.2617,9100000.0
2007-12-31 18:53:00,2.26156,2.26175,2.26156,2.26171,11700000.0
2007-12-31 18:54:00,2.26172,2.26184,2.26172,2.26184,10400000.0
2007-12-31 18:55:00,2.26178,2.26196,2.2615,2.2615,10400000.0
2007-12-31 18:56:00,2.26125,2.2613,2.26118,2.2613,13000000.0
2007-12-31 18:57:00,2.26182,2.26211,2.26182,2.26194,10400000.0
2007-12-31 18:58:00,2.26149,2.26149,2.2608,2.2608,9100000.0
2007-12-31 18:59:00,2.26088,2.26125,2.26088,2.26088,9100000.0
2007-12-31 19:00:00,2.25981,2.25981,2.2594,2.25958,10400000.0
2007-12-31 19:01:00,2.26023,2.2605,2.26014,2.26041,9100000.0
2007-12-31 19:02:00,2.26078,2.26093,2.26006,2.26009,10400000.0
2007-12-31 19:03:00,2.26015,2.26091,2.25963,2.26077,10400000.0
2007-12-31 19:04:00,2.26099,2.26107,2.26071,2.2608,10400000.0
2007-12-31 19:05:00,2.26048,2.26096,2.26022,2.26035,14300000.0
2007-12-31 19:06:00,2.26088,2.26118,2.26051,2.26108,13000000.0
2007-12-31 19:07:00,2.26118,2.26118,2.26037,2.26049,10400000.0
2007-12-31 19:08:00,2.2606,2.2606,2.25988,2.26022,9100000.0
2007-12-31 19:09:00,2.26006,2.2602,2.2597,2.25972,13000000.0
2007-12-31 19:10:00,2.2599,2.26054,2.25979,2.26054,9100000.0
2007-12-31 19:11:00,2.26055,2.26101,2.26055,2.26086,8800000.0
2007-12-31 19:12:00,2.26119,2.26138,2.2605,2.26066,10400000.0
2007-12-31 19:13:00,2.26045,2.26208,2.26045,2.26195,10400000.0
2007-12-31 19:14:00,2.26226,2.26226,2.26141,2.2617,14300000.0
2007-12-31 19:15:00,2.26184,2.2619,2.26117,2.26135,10400000.0
2007-12-31 19:16:00,2.26135,2.26142,2.26096,2.26105,13000000.0
2007-12-31 19:17:00,2.26065,2.2611,2.26065,2.26084,10100000.0
2007-12-31 19:18:00,2.26093,2.26105,2.26066,2.26084,10400000.0
2007-12-31 19:19:00,2.26101,2.26116,2.26082,2.26082,9100000.0
2007-12-31 19:20:00,2.26118,2.26248,2.2611,2.26248,13000000.0
2007-12-31 19:21:00,2.2626,2.26277,2.26211,2.26234,14300000.0
2007-12-31 19:22:00,2.2626,2.2626,2.26134,2.26134,9100000.0
2007-12-31 19:23:00,2.2612,2.26157,2.26113,2.26122,10400000.0
2007-12-31 19:24:00,2.26165,2.26167,2.26105,2.26149,14300000.0
2007-12-31 19:25:00,2.26166,2.26181,2.2614,2.26158,11700000.0
2007-12-31 19:26:00,2.26171,2.26174,2.26121,2.26121,10400000.0
2007-12-31 19:27:00,2.26123,2.26179,2.26089,2.26179,14300000.0
2007-12-31 19:28:00,2.26173,2.26173,2.26111,2.26161,11700000.0
2007-12-31 19:29:00,2.26107,2.26129,2.26094,2.26094,10400000.0
2007-12-31 19:30:00,2.26107,2.26111,2.26081,2.26081,9100000.0
2007-12-31 19:31:00,2.26098,2.2616,2.26098,2.26112,10400000.0
2007-12-31 19:32:00,2.26152,2.2617,2.26133,2.26165,10400000.0
2007-12-31 19:33:00,2.26101,2.26189,2.26087,2.26176,9100000.0
2007-12-31 19:34:00,2.26221,2.26239,2.262,2.262,11700000.0
2007-12-31 19:35:00,2.26242,2.26251,2.26202,2.2622,9100000.0
2007-12-31 19:36:00,2.26217,2.26232,2.26196,2.26214,10400000.0
2007-12-31 19:37:00,2.2626,2.26285,2.26218,2.26238,8800000.0
2007-12-31 19:38:00,2.26282,2.26282,2.26179,2.26179,9100000.0
2007-12-31 19:39:00,2.26218,2.26235,2.26104,2.26121,13000000.0
2007-12-31 19:40:00,2.26118,2.26131,2.2608,2.26085,10400000.0
2007-12-31 19:41:00,2.2611,2.26116,2.26079,2.26079,10400000.0
2007-12-31 19:42:00,2.26102,2.26122,2.26069,2.26094,8800000.0
2007-12-31 19:43:00,2.26153,2.26204,2.26135,2.26135,14300000.0
2007-12-31 19:44:00,2.26147,2.26163,2.26121,2.2614,8800000.0
2007-12-31 19:45:00,2.26126,2.26145,2.26078,2.26088,10400000.0
2007-12-31 19:46:00,2.26116,2.2612,2.26072,2.26081,9100000.0
2007-12-31 19:47:00,2.2603,2.2603,2.2595,2.25965,13000000.0
2007-12-31 19:48:00,2.25845,2.26061,2.25845,2.26048,9100000.0
2007-12-31 19:49:00,2.26042,2.26055,2.26009,2.26021,11700000.0
2007-12-31 19:50:00,2.26096,2.26124,2.26093,2.26104,9100000.0
2007-12-31 19:51:00,2.26136,2.26162,2.26099,2.26099,9100000.0
2007-12-31 19:52:00,2.26152,2.26195,2.26136,2.26155,10400000.0
2007-12-31 19:53:00,2.26152,2.26152,2.2607,2.26129,13000000.0
2007-12-31 19:54:00,2.2609,2.2609,2.26023,2.26044,9100000.0
2007-12-31 19:55:00,2.26035,2.26037,2.25995,2.26,13000000.0
2007-12-31 19:56:00,2.26035,2.26036,2.25884,2.25908,11700000.0
2007-12-31 19:57:00,2.25916,2.25985,2.25903,2.25985,11700000.0
2007-12-31 19:58:00,2.25991,2.26014,2.25955,2.26014,14300000.0
2007-12-31 19:59:00,2.26,2.26126,2.25989,2.26113,9100000.0
2007-12-31 20:00:00,2.2594,2.2594,2.25635,2.25764,8800000.0
2007-12-31 20:01:00,2.25825,2.25861,2.25825,2.25827,9100000.0
2007-12-31 20:02:00,2.25785,2.25785,2.25649,2.25655,9100000.0
2007-12-31 20:03:00,2.25726,2.2578,2.25712,2.2578,10400000.0
2007-12-31 20:04:00,2.25821,2.25843,2.25783,2.25843,10100000.0
2007-12-31 20:05:00,2.25816,2.2583,2.25793,2.25829,14300000.0
2007-12-31 20:06:00,2.25805,2.25843,2.25805,2.25843,11700000.0
2007-12-31 20:07:00,2.25855,2.25864,2.25828,2.25864,10400000.0
2007-12-31 20:08:00,2.25859,2.25898,2.25853,2.25898,10400000.0
2007-12-31 20:09:00,2.25941,2.25963,2.25922,2.25947,11700000.0
2007-12-31 20:10:00,2.25954,2.25968,2.25915,2.25968,10400000.0
2007-12-31 20:11:00,2.25964,2.2597,2.25911,2.25919,10400000.0
2007-12-31 20:12:00,2.25926,2.2594,2.25923,2.2594,9100000.0
2007-12-31 20:13:00,2.25931,2.25932,2.25908,2.25916,10400000.0
2007-12-31 20:14:00,2.25943,2.25943,2.25893,2.25898,11700000.0
2007-12-31 20:15:00,2.25919,2.2594,2.25919,2.25938,10400000.0
2007-12-31 20:16:00,2.25982,2.25982,2.25931,2.25959,14300000.0
2007-12-31 20:17:00,2.25941,2.25945,2.25934,2.25938,10400000.0
2007-12-31 20:18:00,2.25982,2.25982,2.25915,2.25931,13000000.0
2007-12-31 20:19:00,2.25928,2.25928,2.25896,2.2592,11700000.0
2007-12-31 20:20:00,2.25906,2.25924,2.25892,2.25909,13000000.0
2007-12-31 20:21:00,2.25923,2.25943,2.25917,2.25938,10400000.0
2007-12-31 20:22:00,2.25941,2.25941,2.25912,2.25933,11700000.0
2007-12-31 20:24:00,2.25971,2.25971,2.2592,2.2592,14300000.0
2007-12-31 20:25:00,2.25924,2.25939,2.2589,2.2589,10400000.0
2007-12-31 20:26:00,2.25913,2.25913,2.25873,2.25886,11700000.0
2007-12-31 20:27:00,2.25888,2.25888,2.25852,2.25872,10400000.0
2007-12-31 20:28:00,2.25896,2.25896,2.25867,2.25885,11700000.0
2007-12-31 20:29:00,2.25897,2.25897,2.25873,2.25873,10400000.0
2007-12-31 20:30:00,2.25926,2.25928,2.25879,2.25879,10400000.0
2007-12-31 20:31:00,2.2589,2.25927,2.25887,2.25893,10400000.0
2007-12-31 20:32:00,2.25788,2.25949,2.25788,2.25949,10400000.0
2007-12-31 20:33:00,2.25953,2.25958,2.25944,2.25956,9100000.0
2007-12-31 20:34:00,2.25995,2.25995,2.25933,2.25933,10400000.0
2007-12-31 20:35:00,2.25955,2.25979,2.25955,2.25978,10400000.0
2007-12-31 20:36:00,2.25999,2.25999,2.25965,2.25976,9100000.0
2007-12-31 20:37:00,2.25949,2.25963,2.25938,2.25943,11700000.0
2007-12-31 20:38:00,2.25966,2.2603,2.25934,2.2603,14300000.0
2007-12-31 20:39:00,2.26034,2.26049,2.25981,2.26049,10400000.0
2007-12-31 20:40:00,2.26065,2.26065,2.26026,2.26026,9100000.0
2007-12-31 20:41:00,2.26088,2.2613,2.26075,2.26099,10400000.0
2007-12-31 20:42:00,2.26117,2.26138,2.2608,2.2608,14300000.0
2007-12-31 20:43:00,2.26072,2.26105,2.26047,2.26105,9100000.0
2007-12-31 20:44:00,2.26131,2.26142,2.26083,2.26133,13000000.0
2007-12-31 20:45:00,2.26149,2.26149,2.26085,2.26085,10400000.0
2007-12-31 20:46:00,2.26138,2.26138,2.26093,2.26113,11700000.0
2007-12-31 20:47:00,2.26089,2.26094,2.2605,2.2605,9100000.0
2007-12-31 20:48:00,2.26053,2.2607,2.26052,2.26062,14300000.0
2007-12-31 20:49:00,2.2609,2.26106,2.2609,2.261,10400000.0
2007-12-31 20:50:00,2.26136,2.26136,2.26105,2.26105,9100000.0
2007-12-31 20:51:00,2.26104,2.26149,2.26104,2.26149,14300000.0
2007-12-31 20:52:00,2.26153,2.26169,2.26151,2.26169,11400000.0
2007-12-31 20:53:00,2.26177,2.26177,2.2615,2.2615,14300000.0
2007-12-31 20:54:00,2.26198,2.26198,2.26145,2.26145,9100000.0
2007-12-31 20:55:00,2.26166,2.26166,2.26139,2.26158,11700000.0
2007-12-31 20:56:00,2.26178,2.26193,2.26172,2.26173,10400000.0
2007-12-31 20:57:00,2.26148,2.26163,2.2612,2.2612,10400000.0
2007-12-31 20:58:00,2.26169,2.26169,2.26086,2.26096,13000000.0
2007-12-31 20:59:00,2.26074,2.26108,2.26074,2.26093,9100000.0
2007-12-31 21:00:00,2.26041,2.26112,2.2604,2.26112,9100000.0
2007-12-31 21:01:00,2.26071,2.26101,2.26047,2.26101,10400000.0
2007-12-31 21:02:00,2.26116,2.26116,2.26043,2.26072,10400000.0
2007-12-31 21:03:00,2.26027,2.26074,2.25997,2.25997,14300000.0
2007-12-31 21:04:00,2.26107,2.26111,2.26043,2.26095,10400000.0
2007-12-31 21:05:00,2.26105,2.26124,2.26104,2.26104,10400000.0
2007-12-31 21:06:00,2.26106,2.2613,2.26085,2.26111,14300000.0
2007-12-31 21:07:00,2.26131,2.26131,2.26111,2.26125,9100000.0
2007-12-31 21:08:00,2.26158,2.26158,2.26094,2.26141,9100000.0
2007-12-31 21:09:00,2.26163,2.26267,2.26145,2.26263,10400000.0
2007-12-31 21:10:00,2.26243,2.26271,2.26187,2.26247,10400000.0
2007-12-31 21:11:00,2.26219,2.26261,2.26219,2.26261,9100000.0
2007-12-31 21:12:00,2.26268,2.2627,2.26255,2.26262,9100000.0
2007-12-31 21:13:00,2.26263,2.26276,2.2625,2.26271,9100000.0
2007-12-31 21:14:00,2.26292,2.26293,2.26226,2.26226,14300000.0
2007-12-31 21:15:00,2.26242,2.26247,2.26241,2.26247,9100000.0
2007-12-31 21:16:00,2.26261,2.26286,2.26253,2.26286,10400000.0
2007-12-31 21:17:00,2.26294,2.26313,2.2629,2.26292,9100000.0
2007-12-31 21:18:00,2.26351,2.26351,2.26304,2.26325,10400000.0
2007-12-31 21:19:00,2.26306,2.26306,2.26279,2.26295,9100000.0
2007-12-31 21:20:00,2.26321,2.26321,2.26278,2.26278,9100000.0
2007-12-31 21:21:00,2.26296,2.26324,2.26296,2.26305,10400000.0
2007-12-31 21:22:00,2.26307,2.26307,2.2629,2.26294,9100000.0
2007-12-31 21:23:00,2.26271,2.26282,2.26251,2.26261,9100000.0
2007-12-31 21:24:00,2.26312,2.26312,2.26235,2.26262,11700000.0
2007-12-31 21:25:00,2.26275,2.26275,2.2616,2.26203,14300000.0
2007-12-31 21:26:00,2.26236,2.26257,2.26182,2.26221,11700000.0
2007-12-31 21:28:00,2.26292,2.26297,2.2628,2.26295,13000000.0
2007-12-31 21:29:00,2.26311,2.26333,2.26293,2.26333,8800000.0
2007-12-31 21:30:00,2.26319,2.26322,2.26299,2.26302,10400000.0
2007-12-31 21:31:00,2.2631,2.2633,2.26301,2.2633,9100000.0
2007-12-31 21:32:00,2.26345,2.26345,2.26309,2.26309,9100000.0
2007-12-31 21:33:00,2.26337,2.26349,2.2632,2.2632,11700000.0
2007-12-31 21:34:00,2.26363,2.26363,2.26325,2.2634,10400000.0
2007-12-31 21:35:00,2.26341,2.26346,2.26327,2.26327,9100000.0
2007-12-31 21:36:00,2.26415,2.26435,2.26363,2.26421,10400000.0
2007-12-31 21:37:00,2.2641,2.26415,2.26387,2.26402,9100000.0
2007-12-31 21:38:00,2.26431,2.26431,2.26406,2.26406,9100000.0
2007-12-31 21:39:00,2.26404,2.26453,2.26404,2.26439,13000000.0
2007-12-31 21:40:00,2.2647,2.2647,2.26387,2.2644,14300000.0
2007-12-31 21:41:00,2.26424,2.26441,2.26424,2.26438,9100000.0
2007-12-31 21:42:00,2.26444,2.26444,2.26417,2.26431,9100000.0
2007-12-31 21:43:00,2.2641,2.26418,2.264,2.264,10400000.0
2007-12-31 21:44:00,2.26442,2.26442,2.26425,2.26435,9100000.0
2007-12-31 21:45:00,2.264,2.26424,2.26383,2.26383,9100000.0
2007-12-31 21:46:00,2.26398,2.26409,2.26379,2.26384,14300000.0
2007-12-31 21:47:00,2.26356,2.2637,2.26352,2.26359,10400000.0
2007-12-31 21:48:00,2.26378,2.26378,2.26324,2.26339,10400000.0
2007-12-31 21:49:00,2.26333,2.26333,2.26295,2.26306,9100000.0
2007-12-31 21:50:00,2.26362,2.26365,2.26293,2.26308,13000000.0
2007-12-31 21:52:00,2.26256,2.26378,2.26256,2.26341,14300000.0
2007-12-31 21:53:00,2.26384,2.26389,2.26336,2.2635,10400000.0
2007-12-31 21:54:00,2.26495,2.26495,2.26344,2.26353,9100000.0
2007-12-31 21:55:00,2.26339,2.26347,2.26294,2.26294,10400000.0
2007-12-31 21:56:00,2.26307,2.26321,2.26273,2.26283,13000000.0
2007-12-31 21:57:00,2.26314,2.26332,2.26273,2.26286,11700000.0
2007-12-31 21:58:00,2.26301,2.26301,2.26252,2.26252,10400000.0
2007-12-31 22:00:00,2.2625,2.26274,2.26135,2.26135,10100000.0
2007-12-31 22:01:00,2.26231,2.26244,2.26231,2.26243,9100000.0
2007-12-31 22:02:00,2.26303,2.26303,2.26205,2.26205,10400000.0
2007-12-31 22:03:00,2.26236,2.2624,2.26215,2.2624,10400000.0
2007-12-31 22:04:00,2.26381,2.26381,2.26291,2.2633,13000000.0
2007-12-31 22:05:00,2.26313,2.26365,2.26277,2.26352,10400000.0
2007-12-31 22:06:00,2.26378,2.26389,2.26341,2.26341,10400000.0
2007-12-31 22:07:00,2.2636,2.264,2.2636,2.264,13000000.0
2007-12-31 22:08:00,2.264,2.264,2.26342,2.26396,13000000.0
2007-12-31 22:09:00,2.26409,2.26409,2.2639,2.2639,11700000.0
2007-12-31 22:10:00,2.26406,2.26406,2.26371,2.26374,9100000.0
2007-12-31 22:11:00,2.2646,2.2647,2.26411,2.26417,9100000.0
2007-12-31 22:12:00,2.26386,2.26414,2.26386,2.26409,9100000.0
2007-12-31 22:13:00,2.26433,2.2644,2.26392,2.26411,9100000.0
2007-12-31 22:14:00,2.26414,2.26414,2.26382,2.26382,9100000.0
2007-12-31 22:15:00,2.26404,2.26404,2.26384,2.26391,9100000.0
2007-12-31 22:16:00,2.26423,2.26423,2.26409,2.26419,9100000.0
2007-12-31 22:17:00,2.26399,2.26399,2.26371,2.26371,14300000.0
2007-12-31 22:18:00,2.26426,2.26445,2.26417,2.26417,10400000.0
2007-12-31 22:19:00,2.26435,2.2644,2.2643,2.2644,9100000.0
2007-12-31 22:20:00,2.26407,2.26407,2.26375,2.26375,9100000.0
2007-12-31 22:21:00,2.26391,2.26391,2.2635,2.26355,11700000.0
2007-12-31 22:22:00,2.26404,2.26406,2.26357,2.26357,9100000.0
2007-12-31 22:23:00,2.26402,2.26406,2.26377,2.26377,11700000.0
2007-12-31 22:24:00,2.26365,2.26365,2.26186,2.26186,9100000.0
2007-12-31 22:25:00,2.26355,2.2636,2.26333,2.26352,10400000.0
2007-12-31 22:26:00,2.26403,2.26407,2.26392,2.26405,10400000.0
2007-12-31 22:27:00,2.26344,2.26356,2.26336,2.26344,13000000.0
2007-12-31 22:28:00,2.26362,2.26376,2.26339,2.26339,10400000.0
2007-12-31 22:29:00,2.26342,2.26396,2.26342,2.26376,10400000.0
2007-12-31 22:30:00,2.26397,2.26428,2.26396,2.26428,10400000.0
2007-12-31 22:31:00,2.26357,2.26424,2.26357,2.26392,8800000.0
2007-12-31 22:32:00,2.26399,2.26416,2.26399,2.26416,14300000.0
2007-12-31 22:33:00,2.26368,2.26418,2.26342,2.26418,11700000.0
2007-12-31 22:34:00,2.26582,2.26582,2.26368,2.264,10400000.0
2007-12-31 22:35:00,2.26454,2.26458,2.26386,2.26429,13000000.0
2007-12-31 22:36:00,2.26577,2.26577,2.26404,2.2642,9100000.0
2007-12-31 22:37:00,2.26388,2.26395,2.26374,2.26395,10400000.0
2007-12-31 22:38:00,2.26426,2.26426,2.26366,2.26368,9100000.0
2007-12-31 22:39:00,2.26368,2.26408,2.26363,2.26391,13000000.0
2007-12-31 22:40:00,2.26417,2.26417,2.26369,2.26369,9100000.0
2007-12-31 22:42:00,2.264,2.2641,2.26392,2.26405,13000000.0
2007-12-31 22:43:00,2.26395,2.26404,2.26365,2.26368,9100000.0
2007-12-31 22:44:00,2.26412,2.26413,2.26362,2.26362,8800000.0
2007-12-31 22:45:00,2.26411,2.26411,2.26332,2.26332,10400000.0
2007-12-31 22:46:00,2.26417,2.26428,2.26395,2.26423,14300000.0
2007-12-31 22:47:00,2.26388,2.26423,2.26376,2.26408,10100000.0
2007-12-31 22:48:00,2.2646,2.2646,2.26403,2.26403,13000000.0
2007-12-31 22:49:00,2.26429,2.2645,2.26395,2.26437,14300000.0
2007-12-31 22:50:00,2.26427,2.26495,2.26405,2.26495,9100000.0
2007-12-31 22:51:00,2.26432,2.26471,2.26432,2.26445,10400000.0
2007-12-31 22:52:00,2.26465,2.26474,2.26452,2.2647,10400000.0
2007-12-31 22:53:00,2.26477,2.26477,2.2642,2.2642,11700000.0
2007-12-31 22:54:00,2.26457,2.26461,2.26439,2.26452,9100000.0
2007-12-31 22:55:00,2.2644,2.2644,2.2642,2.2642,10400000.0
2007-12-31 22:56:00,2.26445,2.26445,2.26413,2.26413,9100000.0
2007-12-31 22:57:00,2.26468,2.26475,2.26454,2.26454,9100000.0
2007-12-31 22:58:00,2.26488,2.2656,2.26474,2.26559,9100000.0
2007-12-31 22:59:00,2.26553,2.26571,2.26544,2.26571,10400000.0
2007-12-31 23:00:00,2.2664,2.26678,2.26539,2.26667,14300000.0
2007-12-31 23:01:00,2.26718,2.26749,2.26707,2.26749,10400000.0
2007-12-31 23:02:00,2.26762,2.26762,2.26735,2.26751,10400000.0
2007-12-31 23:03:00,2.26702,2.26702,2.266,2.26626,10400000.0
2007-12-31 23:04:00,2.26661,2.26661,2.26576,2.26605,13000000.0
2007-12-31 23:05:00,2.26592,2.26607,2.26592,2.26592,10400000.0
2007-12-31 23:06:00,2.26586,2.26596,2.26552,2.26552,9100000.0
2007-12-31 23:07:00,2.26527,2.26527,2.2645,2.2645,9100000.0
2007-12-31 23:08:00,2.26543,2.26543,2.26521,2.26521,10400000.0
2007-12-31 23:09:00,2.26489,2.26523,2.26449,2.26517,14300000.0
2007-12-31 23:10:00,2.26542,2.26542,2.26486,2.26508,13000000.0
2007-12-31 23:11:00,2.26499,2.26534,2.26493,2.26523,14300000.0
2007-12-31 23:12:00,2.26551,2.26551,2.26523,2.26536,9100000.0
2007-12-31 23:13:00,2.26575,2.26604,2.26552,2.26604,9100000.0
2007-12-31 23:14:00,2.26601,2.26638,2.2659,2.26594,9100000.0
2007-12-31 23:15:00,2.26535,2.26583,2.26474,2.26583,10400000.0
2007-12-31 23:16:00,2.26607,2.26616,2.26535,2.26604,14300000.0
2007-12-31 23:17:00,2.26559,2.26585,2.26546,2.26585,10400000.0
2007-12-31 23:18:00,2.26596,2.26603,2.26562,2.26579,10400000.0
2007-12-31 23:19:00,2.26526,2.26536,2.26508,2.26512,11700000.0
2007-12-31 23:20:00,2.26385,2.2651,2.26163,2.2651,10400000.0
2007-12-31 23:21:00,2.26487,2.26529,2.26487,2.26522,11700000.0
2007-12-31 23:22:00,2.2652,2.26538,2.26488,2.26538,10400000.0
2007-12-31 23:23:00,2.26544,2.26591,2.26544,2.26572,9100000.0
2007-12-31 23:24:00,2.26586,2.26586,2.2656,2.26563,9100000.0
2007-12-31 23:25:00,2.26584,2.26588,2.26566,2.26582,11700000.0
2007-12-31 23:26:00,2.26608,2.26608,2.26566,2.26578,10400000.0
2007-12-31 23:28:00,2.26598,2.26598,2.26589,2.26589,9100000.0
2007-12-31 23:29:00,2.26558,2.2656,2.2655,2.26558,10400000.0
2007-12-31 23:30:00,2.26608,2.26608,2.2658,2.2658,10400000.0
2007-12-31 23:31:00,2.26613,2.26617,2.266,2.26607,9100000.0
2007-12-31 23:32:00,2.26619,2.26666,2.26605,2.26666,8800000.0
2007-12-31 23:33:00,2.26668,2.26782,2.26663,2.26782,13000000.0
2007-12-31 23:34:00,2.26803,2.26857,2.26782,2.26857,9100000.0
2007-12-31 23:35:00,2.26838,2.26868,2.26794,2.26806,9100000.0
2007-12-31 23:36:00,2.26784,2.26811,2.26783,2.26795,9100000.0
2007-12-31 23:37:00,2.26751,2.26772,2.26717,2.26772,9100000.0
2007-12-31 23:38:00,2.26793,2.26808,2.26793,2.26802,10400000.0
2007-12-31 23:39:00,2.26767,2.26819,2.26767,2.26812,10400000.0
2007-12-31 23:40:00,2.26846,2.26846,2.26774,2.26774,14300000.0
2007-12-31 23:41:00,2.26776,2.26802,2.26758,2.26802,10400000.0
2007-12-31 23:42:00,2.26826,2.26841,2.26803,2.26819,10400000.0
2007-12-31 23:43:00,2.26838,2.26853,2.26837,2.26842,9100000.0
2007-12-31 23:44:00,2.26885,2.2689,2.26765,2.26888,9100000.0
2007-12-31 23:45:00,2.26879,2.26907,2.26873,2.26873,10400000.0
2007-12-31 23:46:00,2.26844,2.26904,2.26841,2.26898,14300000.0
2007-12-31 23:47:00,2.26908,2.26916,2.26899,2.26899,9100000.0
2007-12-31 23:48:00,2.26928,2.26934,2.26906,2.26906,9100000.0
2007-12-31 23:49:00,2.26979,2.27083,2.26979,2.27082,9100000.0
2007-12-31 23:50:00,2.2712,2.27124,2.27002,2.27002,9100000.0
2007-12-31 23:51:00,2.26979,2.27027,2.26979,2.26979,11700000.0
2007-12-31 23:52:00,2.27011,2.2702,2.26763,2.26763,9100000.0
2007-12-31 23:53:00,2.26808,2.26808,2.26689,2.26689,14300000.0
2007-12-31 23:54:00,2.26721,2.26731,2.26719,2.26723,10400000.0
2007-12-31 23:55:00,2.26699,2.26726,2.26682,2.26726,9100000.0
2007-12-31 23:56:00,2.26743,2.26743,2.26723,2.2673,9100000.0
2007-12-31 23:57:00,2.26728,2.26753,2.26728,2.26752,10400000.0
2007-12-31 23:58:00,2.26801,2.26801,2.26758,2.26779,13000000.0
2007-12-31 23:59:00,2.26775,2.26788,2.26727,2.26727,7800000.0
2008-01-01 00:00:00,2.26742,2.26758,2.26742,2.26753,9100000.0
2008-01-01 00:01:00,2.26786,2.26786,2.26726,2.26726,10400000.0
2008-01-01 00:02:00,2.26763,2.26768,2.26762,2.26765,9100000.0
2008-01-01 00:04:00,2.26785,2.2679,2.2677,2.2679,13000000.0
2008-01-01 00:05:00,2.26777,2.2679,2.26777,2.2678,10400000.0
2008-01-01 00:06:00,2.26819,2.26819,2.26774,2.26774,9100000.0
2008-01-01 00:08:00,2.26799,2.26799,2.26784,2.26784,14000000.0
2008-01-01 00:10:00,2.26823,2.26828,2.2681,2.26825,14300000.0
2008-01-01 00:12:00,2.2682,2.2682,2.26678,2.26678,9100000.0
2008-01-01 00:14:00,2.26995,2.27,2.26993,2.26995,9100000.0
2008-01-01 00:16:00,2.26962,2.26962,2.26672,2.26672,11700000.0
2008-01-01 00:17:00,2.26768,2.2677,2.26755,2.26763,10100000.0
2008-01-01 00:18:00,2.26802,2.2681,2.26802,2.2681,9100000.0
2008-01-01 00:20:00,2.26805,2.26808,2.26802,2.26808,10400000.0
2008-01-01 00:22:00,2.26813,2.2682,2.2681,2.26812,9100000.0
2008-01-01 00:24:00,2.26813,2.2682,2.26805,2.2682,13000000.0
2008-01-01 00:26:00,2.26815,2.26818,2.26812,2.26817,13000000.0
2008-01-01 00:28:00,2.26812,2.2682,2.26812,2.26815,9100000.0
2008-01-01 00:30:00,2.26815,2.26818,2.26805,2.26815,10400000.0
2008-01-01 00:32:00,2.26808,2.2681,2.26803,2.26803,11700000.0
2008-01-01 00:34:00,2.26798,2.2681,2.26795,2.2681,13000000.0
2008-01-01 00:36:00,2.26802,2.26807,2.26792,2.26802,9100000.0
2008-01-01 00:38:00,2.26802,2.2681,2.2679,2.2681,14300000.0
2008-01-01 00:40:00,2.26803,2.26808,2.26797,2.26805,14300000.0
2008-01-01 00:42:00,2.26805,2.2681,2.26802,2.26808,10400000.0
2008-01-01 00:44:00,2.26808,2.2681,2.268,2.26807,9100000.0
2008-01-01 00:46:00,2.26808,2.2681,2.26793,2.26805,9100000.0
2008-01-01 00:48:00,2.26808,2.2681,2.268,2.26805,10400000.0
2008-01-01 00:50:00,2.26802,2.26808,2.26792,2.26808,10400000.0
2008-01-01 00:52:00,2.26795,2.26798,2.26792,2.26795,14300000.0
2008-01-01 00:54:00,2.26798,2.26798,2.26773,2.26773,9100000.0
2008-01-01 00:56:00,2.26793,2.268,2.26793,2.268,10400000.0
2008-01-01 00:58:00,2.26795,2.268,2.26792,2.268,10400000.0
2008-01-01 01:00:00,2.26797,2.268,2.26782,2.26795,13000000.0
2008-01-01 01:02:00,2.26795,2.26795,2.26795,2.26795,1300000.0
2008-01-01 01:04:00,2.26797,2.26798,2.26782,2.26795,9100000.0
2008-01-01 01:06:00,2.26797,2.26797,2.2678,2.26795,10400000.0
2008-01-01 01:08:00,2.26795,2.26798,2.26782,2.26793,10400000.0
2008-01-01 01:10:00,2.26793,2.26798,2.26783,2.26793,9100000.0
2008-01-01 01:12:00,2.26798,2.26798,2.2678,2.26797,8800000.0
2008-01-01 01:14:00,2.26795,2.268,2.26782,2.26795,11700000.0
2008-01-01 01:16:00,2.2679,2.268,2.26777,2.26797,9100000.0
2008-01-01 01:18:00,2.26792,2.26795,2.26783,2.2679,11700000.0
2008-01-01 01:20:00,2.26795,2.268,2.26782,2.26792,10400000.0
2008-01-01 01:22:00,2.26792,2.26798,2.26792,2.26798,9100000.0
2008-01-01 01:24:00,2.26795,2.26795,2.26792,2.26792,10400000.0
2008-01-01 01:26:00,2.268,2.268,2.26782,2.26795,14300000.0
2008-01-01 01:28:00,2.26795,2.26798,2.26782,2.26795,9100000.0
2008-01-01 01:30:00,2.26793,2.268,2.26785,2.26792,11700000.0
2008-01-01 01:32:00,2.26797,2.268,2.2679,2.26793,13000000.0
2008-01-01 01:34:00,2.2679,2.268,2.26775,2.26775,11700000.0
2008-01-01 01:36:00,2.26783,2.26795,2.26772,2.26795,11700000.0
2008-01-01 01:38:00,2.26795,2.268,2.26782,2.26795,9100000.0
2008-01-01 01:40:00,2.2679,2.26798,2.26785,2.26793,9100000.0
2008-01-01 01:42:00,2.26792,2.268,2.2678,2.26798,10400000.0
2008-01-01 01:44:00,2.26793,2.268,2.26785,2.26785,10400000.0
2008-01-01 01:46:00,2.26792,2.268,2.26792,2.268,5200000.0
2008-01-01 01:48:00,2.26798,2.268,2.2678,2.26792,10400000.0
2008-01-01 01:50:00,2.26792,2.268,2.26782,2.268,10100000.0
2008-01-01 01:52:00,2.26795,2.268,2.26792,2.26792,10400000.0
2008-01-01 01:54:00,2.26792,2.26795,2.26783,2.26783,10400000.0
2008-01-01 01:56:00,2.2679,2.26798,2.26783,2.26783,10400000.0
2008-01-01 01:58:00,2.2679,2.26795,2.26778,2.26791,8800000.0
2008-01-01 02:00:00,2.26798,2.26798,2.26798,2.26798,2600000.0
2008-01-01 02:02:00,2.2668,2.2668,2.26662,2.26662,11700000.0
2008-01-01 02:04:00,2.26672,2.26675,2.26672,2.26675,16900000.0
2008-01-01 02:06:00,2.26672,2.2668,2.26658,2.26658,13000000.0
2008-01-01 02:08:00,2.26675,2.26675,2.2667,2.26673,19500000.0
2008-01-01 02:10:00,2.26677,2.26678,2.26665,2.26678,13000000.0
2008-01-01 02:12:00,2.26707,2.2671,2.26703,2.2671,10400000.0
2008-01-01 02:14:00,2.26703,2.26705,2.267,2.267,15600000.0
2008-01-01 02:16:00,2.26585,2.2671,2.26585,2.26707,13000000.0
2008-01-01 02:18:00,2.26695,2.26695,2.26687,2.26692,27300000.0
2008-01-01 02:20:00,2.26698,2.26698,2.26682,2.26682,14300000.0
2008-01-01 02:22:00,2.26703,2.2671,2.267,2.26703,14300000.0
2008-01-01 02:24:00,2.26702,2.2671,2.26695,2.26695,10400000.0
2008-01-01 02:26:00,2.26702,2.26705,2.26697,2.26703,27300000.0
2008-01-01 02:28:00,2.26708,2.2671,2.26702,2.26702,11700000.0
2008-01-01 02:30:00,2.26702,2.26703,2.26697,2.26697,16900000.0
2008-01-01 02:32:00,2.26697,2.267,2.26675,2.26685,27300000.0
2008-01-01 02:34:00,2.2671,2.2671,2.2669,2.26703,11700000.0
2008-01-01 02:36:00,2.26705,2.26705,2.2669,2.2669,10400000.0
2008-01-01 02:38:00,2.26702,2.26703,2.26697,2.26697,16900000.0
2008-01-01 02:40:00,2.26702,2.26703,2.26692,2.26698,13000000.0
2008-01-01 02:42:00,2.267,2.2671,2.26697,2.26705,11700000.0
2008-01-01 02:44:00,2.26702,2.26703,2.26693,2.26697,11700000.0
2008-01-01 02:46:00,2.2676,2.26763,2.2676,2.2676,16900000.0
2008-01-01 02:48:00,2.2677,2.2677,2.2676,2.26768,14300000.0
2008-01-01 02:50:00,2.26762,2.26763,2.26757,2.26757,13000000.0
2008-01-01 02:52:00,2.26703,2.2671,2.26703,2.2671,10400000.0
2008-01-01 02:54:00,2.26702,2.2671,2.26702,2.26705,14300000.0
2008-01-01 02:56:00,2.26698,2.26703,2.2669,2.26703,13000000.0
2008-01-01 02:58:00,2.26693,2.26703,2.26683,2.26693,31200000.0
2008-01-01 03:00:00,2.26702,2.26705,2.2667,2.26685,39000000.0
2008-01-01 03:02:00,2.26702,2.26703,2.26677,2.26698,15600000.0
2008-01-01 03:04:00,2.26702,2.2671,2.26702,2.26703,9100000.0
2008-01-01 03:06:00,2.26705,2.26708,2.26702,2.26705,14300000.0
2008-01-01 03:08:00,2.26705,2.26708,2.2669,2.26708,10400000.0
2008-01-01 03:10:00,2.2671,2.2671,2.26693,2.26705,10400000.0
2008-01-01 03:12:00,2.26702,2.26705,2.26693,2.26702,29900000.0
2008-01-01 03:14:00,2.26693,2.26705,2.26678,2.26703,11700000.0
2008-01-01 03:16:00,2.267,2.26707,2.26687,2.26692,13000000.0
2008-01-01 03:18:00,2.26705,2.26705,2.26697,2.26705,13000000.0
2008-01-01 03:20:00,2.26703,2.2671,2.26695,2.26705,11700000.0
2008-01-01 03:22:00,2.26695,2.26705,2.2669,2.26703,11700000.0
2008-01-01 03:24:00,2.26708,2.2671,2.2669,2.26705,9100000.0
2008-01-01 03:26:00,2.26698,2.26705,2.2669,2.26703,9100000.0
2008-01-01 03:28:00,2.2671,2.2671,2.267,2.26707,13000000.0
2008-01-01 03:30:00,2.26703,2.2671,2.26687,2.26705,10400000.0
2008-01-01 03:32:00,2.26683,2.26685,2.26672,2.26682,10400000.0
2008-01-01 03:34:00,2.26678,2.26683,2.26677,2.26683,11700000.0
2008-01-01 03:36:00,2.26682,2.26707,2.26682,2.26707,10400000.0
2008-01-01 03:38:00,2.26708,2.2671,2.26693,2.26703,14300000.0
2008-01-01 03:40:00,2.26703,2.2671,2.26702,2.26705,13000000.0
2008-01-01 03:42:00,2.26682,2.26683,2.26682,2.26683,10400000.0
2008-01-01 03:44:00,2.26705,2.2671,2.26682,2.26707,10400000.0
2008-01-01 03:46:00,2.2671,2.2671,2.26702,2.26705,10400000.0
2008-01-01 03:48:00,2.26708,2.26708,2.26705,2.26705,2600000.0
2008-01-01 03:50:00,2.26705,2.2671,2.2669,2.26702,14300000.0
2008-01-01 03:52:00,2.26682,2.26708,2.26682,2.26705,9100000.0
2008-01-01 03:54:00,2.26705,2.26708,2.26692,2.26705,13000000.0
2008-01-01 03:56:00,2.2671,2.2671,2.26702,2.26705,10400000.0
2008-01-01 03:58:00,2.2671,2.2671,2.26695,2.26707,10400000.0
2008-01-01 04:00:00,2.26685,2.2669,2.2668,2.26688,24700000.0
2008-01-01 04:02:00,2.26676,2.26676,2.26157,2.26157,13000000.0
2008-01-01 04:04:00,2.26427,2.2643,2.26425,2.26425,6500000.0
2008-01-01 04:06:00,2.2641,2.2641,2.26402,2.2641,16900000.0
2008-01-01 04:08:00,2.26422,2.26428,2.26413,2.26417,10400000.0
2008-01-01 04:10:00,2.26422,2.2643,2.26422,2.26425,13000000.0
2008-01-01 04:12:00,2.26408,2.26427,2.26405,2.2641,11700000.0
2008-01-01 04:14:00,2.2641,2.2641,2.26407,2.2641,11700000.0
2008-01-01 04:16:00,2.26428,2.2643,2.26412,2.26412,10400000.0
2008-01-01 04:18:00,2.26423,2.2643,2.26407,2.26407,10400000.0
2008-01-01 04:20:00,2.26402,2.2641,2.26402,2.26407,11700000.0
2008-01-01 04:22:00,2.26405,2.26428,2.26405,2.2641,9100000.0
2008-01-01 04:24:00,2.26415,2.2643,2.26415,2.26425,14300000.0
2008-01-01 04:26:00,2.2642,2.2643,2.2642,2.26428,14300000.0
2008-01-01 04:28:00,2.26428,2.2643,2.2642,2.26427,9100000.0
2008-01-01 04:30:00,2.26412,2.26412,2.26402,2.26412,19200000.0
2008-01-01 04:32:00,2.26425,2.2643,2.26422,2.26425,13000000.0
2008-01-01 05:32:00,2.26695,2.26695,2.26692,2.26692,27300000.0
2008-01-01 05:34:00,2.267,2.26708,2.267,2.26702,9100000.0
2008-01-01 05:36:00,2.26702,2.26707,2.2669,2.26707,9100000.0
2008-01-01 05:38:00,2.26693,2.26693,2.26692,2.26693,20800000.0
2008-01-01 05:40:00,2.267,2.2671,2.267,2.26708,10400000.0
2008-01-01 05:42:00,2.26692,2.26695,2.26692,2.26695,17900000.0
2008-01-01 05:44:00,2.26703,2.26708,2.2669,2.26707,11700000.0
2008-01-01 05:46:00,2.26708,2.2671,2.26692,2.26702,14300000.0
2008-01-01 05:48:00,2.2671,2.2671,2.267,2.26702,10400000.0
2008-01-01 05:50:00,2.26695,2.26695,2.26692,2.26692,15600000.0
2008-01-01 05:52:00,2.2671,2.2671,2.26685,2.26708,13000000.0
2008-01-01 05:54:00,2.26705,2.2671,2.26695,2.26695,13000000.0
2008-01-01 05:56:00,2.2669,2.26693,2.2669,2.26692,32500000.0
2008-01-01 05:58:00,2.26699,2.26699,2.26669,2.26669,14300000.0
2008-01-01 06:00:00,2.26813,2.26813,2.26812,2.26813,22100000.0
2008-01-01 06:02:00,2.26702,2.26703,2.26702,2.26702,11700000.0
2008-01-01 06:04:00,2.26703,2.26705,2.26702,2.26702,23400000.0
2008-01-01 06:06:00,2.26705,2.26708,2.26702,2.26703,11700000.0
2008-01-01 06:08:00,2.26703,2.26705,2.26702,2.26705,13000000.0
2008-01-01 06:10:00,2.26705,2.2671,2.26692,2.26692,9100000.0
2008-01-01 06:12:00,2.26703,2.26705,2.26695,2.26705,22100000.0
2008-01-01 06:14:00,2.26705,2.2671,2.26685,2.26702,13000000.0
2008-01-01 06:16:00,2.26703,2.2671,2.26703,2.26707,9100000.0
2008-01-01 06:18:00,2.26708,2.2671,2.26702,2.26702,8800000.0
2008-01-01 06:20:00,2.26705,2.26705,2.26702,2.26703,35100000.0
2008-01-01 06:22:00,2.26702,2.26703,2.2669,2.2669,32500000.0
2008-01-01 06:24:00,2.26708,2.2671,2.26702,2.2671,9100000.0
2008-01-01 06:26:00,2.26708,2.2671,2.26702,2.26702,14300000.0
2008-01-01 06:28:00,2.26705,2.26705,2.26702,2.26702,24700000.0
2008-01-01 06:30:00,2.26705,2.2671,2.26698,2.2671,11700000.0
2008-01-01 06:32:00,2.26703,2.26705,2.26695,2.26695,32500000.0
2008-01-01 06:34:00,2.26703,2.26705,2.26702,2.26705,26000000.0
2008-01-01 06:36:00,2.26702,2.26705,2.26702,2.26703,22100000.0
2008-01-01 06:38:00,2.26702,2.26705,2.267,2.26705,13000000.0
2008-01-01 06:40:00,2.26705,2.2671,2.26682,2.26705,10400000.0
2008-01-01 06:42:00,2.26708,2.26708,2.267,2.26708,10400000.0
2008-01-01 06:44:00,2.26702,2.2671,2.2669,2.26703,10400000.0
2008-01-01 06:46:00,2.2671,2.2671,2.26702,2.26702,9100000.0
2008-01-01 06:48:00,2.26702,2.26702,2.26702,2.26702,14300000.0
2008-01-01 06:50:00,2.26707,2.2671,2.26703,2.26705,11700000.0
2008-01-01 06:52:00,2.26705,2.26708,2.267,2.26708,8800000.0
2008-01-01 06:54:00,2.26707,2.26708,2.26682,2.26702,10400000.0
2008-01-01 06:56:00,2.26705,2.26708,2.26702,2.26705,13000000.0
2008-01-01 06:58:00,2.2669,2.26708,2.2669,2.26705,14300000.0
2008-01-01 07:00:00,2.26705,2.26705,2.26702,2.26702,37700000.0
2008-01-01 07:02:00,2.2671,2.2671,2.26698,2.26707,11700000.0
2008-01-01 07:04:00,2.26703,2.26708,2.26687,2.26708,13000000.0
2008-01-01 07:06:00,2.26852,2.2687,2.2685,2.26855,10400000.0
2008-01-01 07:08:00,2.26863,2.26865,2.26862,2.26863,23400000.0
2008-01-01 07:10:00,2.26855,2.26855,2.26852,2.26855,27300000.0
2008-01-01 07:12:00,2.26705,2.26705,2.26702,2.26703,16900000.0
2008-01-01 07:14:00,2.26702,2.2671,2.26693,2.26708,10400000.0
2008-01-01 07:16:00,2.26695,2.2671,2.26683,2.26705,10400000.0
2008-01-01 07:18:00,2.267,2.26708,2.267,2.26708,9100000.0
2008-01-01 07:20:00,2.26705,2.26705,2.26695,2.26703,10400000.0
2008-01-01 07:22:00,2.26703,2.26703,2.267,2.267,10400000.0
2008-01-01 07:24:00,2.2671,2.2671,2.267,2.26707,14300000.0
2008-01-01 07:26:00,2.26703,2.26703,2.267,2.267,19500000.0
2008-01-01 07:28:00,2.26702,2.26703,2.267,2.26702,33800000.0
2008-01-01 07:30:00,2.26702,2.26703,2.267,2.26702,28600000.0
2008-01-01 07:32:00,2.2671,2.2671,2.26683,2.26705,14300000.0
2008-01-01 07:34:00,2.26707,2.26708,2.267,2.267,9100000.0
2008-01-01 07:36:00,2.26705,2.2671,2.26685,2.26702,13000000.0
2008-01-01 07:38:00,2.2671,2.2671,2.26698,2.26705,13000000.0
2008-01-01 07:40:00,2.2671,2.2671,2.26703,2.26703,10400000.0
2008-01-01 07:42:00,2.26705,2.26708,2.26682,2.26682,9100000.0
2008-01-01 07:44:00,2.26702,2.26703,2.26702,2.26702,22100000.0
2008-01-01 07:46:00,2.26703,2.26708,2.267,2.26703,10400000.0
2008-01-01 07:48:00,2.267,2.26703,2.267,2.26703,22100000.0
2008-01-01 07:50:00,2.26705,2.26705,2.2669,2.26702,9100000.0
2008-01-01 07:52:00,2.26707,2.2671,2.26702,2.26705,10400000.0
2008-01-01 07:54:00,2.26697,2.267,2.26695,2.267,44900000.0
2008-01-01 07:56:00,2.26705,2.26708,2.26688,2.26705,9100000.0
2008-01-01 07:58:00,2.26708,2.26708,2.26698,2.26703,9100000.0
2008-01-01 08:00:00,2.26685,2.2669,2.2668,2.26688,10400000.0
2008-01-01 08:02:00,2.2653,2.2653,2.2653,2.2653,19500000.0
2008-01-01 08:04:00,2.2653,2.2653,2.26525,2.26527,41600000.0
2008-01-01 08:06:00,2.26535,2.2654,2.26535,2.26535,10400000.0
2008-01-01 08:08:00,2.26533,2.26533,2.2653,2.26533,33800000.0
2008-01-01 08:10:00,2.26532,2.26538,2.2653,2.26535,9100000.0
2008-01-01 08:12:00,2.26532,2.26533,2.26532,2.26532,31200000.0
2008-01-01 08:14:00,2.26532,2.26533,2.2653,2.26532,50700000.0
2008-01-01 08:16:00,2.26533,2.26533,2.2653,2.26533,29900000.0
2008-01-01 08:20:00,2.26633,2.27058,2.26633,2.27057,13000000.0
2008-01-01 08:22:00,2.27018,2.2702,2.27013,2.27013,9100000.0
2008-01-01 08:24:00,2.27017,2.2702,2.27,2.2701,10400000.0
2008-01-01 08:26:00,2.27012,2.27013,2.2701,2.2701,36400000.0
2008-01-01 08:28:00,2.27013,2.2702,2.26992,2.26992,9100000.0
2008-01-01 08:30:00,2.27018,2.27018,2.2701,2.27012,41600000.0
2008-01-01 08:32:00,2.27012,2.2702,2.26997,2.27013,9100000.0
2008-01-01 08:34:00,2.27017,2.2702,2.27012,2.27018,104000000.0
2008-01-01 08:36:00,2.27018,2.2702,2.27012,2.27018,40000000.0
2008-01-01 08:38:00,2.2702,2.2702,2.27013,2.27015,9100000.0
2008-01-01 08:40:00,2.27018,2.2702,2.27012,2.27018,58500000.0
2008-01-01 08:42:00,2.27013,2.27018,2.27013,2.27015,9100000.0
2008-01-01 08:44:00,2.27018,2.27018,2.27013,2.27017,39000000.0
2008-01-01 08:46:00,2.26947,2.2695,2.26938,2.2695,60800000.0
2008-01-01 08:48:00,2.26948,2.2695,2.26942,2.26948,62400000.0
2008-01-01 08:50:00,2.26947,2.26947,2.2694,2.2694,9100000.0
2008-01-01 08:52:00,2.26807,2.26808,2.26805,2.26805,63700000.0
2008-01-01 08:54:00,2.26807,2.26808,2.26803,2.26808,45200000.0
2008-01-01 08:56:00,2.26807,2.26808,2.268,2.26808,39000000.0
2008-01-01 08:58:00,2.26808,2.26808,2.268,2.26805,52000000.0
2008-01-01 09:00:00,2.26795,2.26808,2.26795,2.26808,58500000.0
2008-01-01 09:02:00,2.26807,2.26808,2.26805,2.26807,28600000.0
2008-01-01 09:04:00,2.26808,2.26808,2.268,2.26805,62400000.0
2008-01-01 09:06:00,2.26808,2.26808,2.268,2.26807,45500000.0
2008-01-01 09:08:00,2.26803,2.26805,2.26802,2.26802,35100000.0
2008-01-01 09:10:00,2.26803,2.26805,2.26795,2.26803,42900000.0
2008-01-01 09:12:00,2.26805,2.26808,2.26802,2.26805,14300000.0
2008-01-01 09:14:00,2.26802,2.26803,2.268,2.26802,95900000.0
2008-01-01 09:16:00,2.26902,2.26903,2.26892,2.26903,85500000.0
2008-01-01 09:18:00,2.26908,2.26908,2.26902,2.26905,101400000.0
2008-01-01 09:20:00,2.26905,2.26905,2.269,2.26903,89700000.0
2008-01-01 09:22:00,2.26907,2.2691,2.26898,2.26907,107600000.0
2008-01-01 09:24:00,2.26908,2.2691,2.26897,2.2691,65000000.0
2008-01-01 09:26:00,2.2691,2.2691,2.26902,2.26905,93600000.0
2008-01-01 09:28:00,2.26907,2.26908,2.26902,2.26907,82900000.0
2008-01-01 09:30:00,2.26907,2.26907,2.26903,2.26905,46800000.0
2008-01-01 09:32:00,2.26907,2.26907,2.26895,2.26905,76700000.0
2008-01-01 09:34:00,2.26905,2.26907,2.26895,2.26905,53300000.0
2008-01-01 09:36:00,2.26905,2.26905,2.26895,2.26903,61100000.0
2008-01-01 09:38:00,2.26903,2.26908,2.269,2.26903,42900000.0
2008-01-01 09:40:00,2.26905,2.26905,2.269,2.26905,72800000.0
2008-01-01 09:42:00,2.26908,2.26908,2.269,2.26905,93600000.0
2008-01-01 09:44:00,2.26905,2.26908,2.26902,2.26908,55900000.0
2008-01-01 10:02:00,2.26795,2.26798,2.26792,2.26793,9100000.0
2008-01-01 10:04:00,2.26822,2.26828,2.26822,2.26822,10400000.0
2008-01-01 10:06:00,2.26843,2.2685,2.26843,2.2685,66300000.0
2008-01-01 10:08:00,2.2688,2.2688,2.26872,2.2688,75400000.0
2008-01-01 10:10:00,2.26858,2.2686,2.26852,2.26858,85200000.0
2008-01-01 10:12:00,2.2685,2.2685,2.26835,2.2685,105300000.0
2008-01-01 10:14:00,2.26848,2.2685,2.26842,2.26848,79300000.0
2008-01-01 10:16:00,2.26885,2.26885,2.2688,2.26885,64700000.0
2008-01-01 10:18:00,2.26902,2.26905,2.269,2.269,72800000.0
2008-01-01 10:20:00,2.26883,2.26885,2.26877,2.26883,80600000.0
2008-01-01 10:22:00,2.26875,2.26875,2.2687,2.26872,74100000.0
2008-01-01 10:24:00,2.26877,2.26878,2.26875,2.26875,72800000.0
2008-01-01 10:26:00,2.26825,2.26832,2.26818,2.2683,98500000.0
2008-01-01 10:28:00,2.2689,2.2689,2.2688,2.2689,65000000.0
2008-01-01 10:30:00,2.26905,2.2691,2.26902,2.26905,58500000.0
2008-01-01 10:32:00,2.2691,2.2691,2.26905,2.2691,55900000.0
2008-01-01 10:34:00,2.26827,2.2683,2.26822,2.2683,41600000.0
2008-01-01 10:36:00,2.26867,2.2687,2.26855,2.26863,66300000.0
2008-01-01 10:38:00,2.26878,2.2688,2.26865,2.26872,49100000.0
2008-01-01 10:40:00,2.2687,2.2687,2.26855,2.26865,55000000.0
2008-01-01 10:42:00,2.26795,2.26795,2.26785,2.26795,68900000.0
2008-01-01 10:44:00,2.26835,2.26835,2.26832,2.26832,34800000.0
2008-01-01 10:46:00,2.26885,2.26885,2.2688,2.26885,49400000.0
2008-01-01 10:48:00,2.26845,2.26845,2.2684,2.26845,61100000.0
2008-01-01 10:50:00,2.26832,2.26835,2.2683,2.26835,58200000.0
2008-01-01 10:52:00,2.26907,2.26908,2.269,2.26908,74100000.0
2008-01-01 10:54:00,2.26848,2.2685,2.26845,2.26847,72800000.0
2008-01-01 10:56:00,2.26848,2.2685,2.26835,2.26845,62400000.0
2008-01-01 10:58:00,2.26847,2.26848,2.2684,2.26847,74100000.0
2008-01-01 13:02:00,2.26708,2.26708,2.26702,2.26707,49400000.0
2008-01-01 13:04:00,2.26708,2.26708,2.26702,2.26708,26000000.0
2008-01-01 13:06:00,2.26777,2.2678,2.26777,2.26777,28600000.0
2008-01-01 13:08:00,2.26838,2.26838,2.26835,2.26838,24700000.0
2008-01-01 13:10:00,2.26803,2.26808,2.268,2.26808,62100000.0
2008-01-01 13:12:00,2.26828,2.26828,2.26828,2.26828,15600000.0
2008-01-01 13:14:00,2.26775,2.26777,2.2677,2.26772,46800000.0
2008-01-01 13:16:00,2.26743,2.26745,2.2674,2.26743,50700000.0
2008-01-01 13:18:00,2.26713,2.26715,2.2671,2.26713,57200000.0
2008-01-01 13:20:00,2.26772,2.26775,2.2677,2.26772,60800000.0
2008-01-01 13:22:00,2.26575,2.26575,2.2657,2.26575,65700000.0
2008-01-01 13:24:00,2.26593,2.26595,2.2659,2.26593,68900000.0
2008-01-01 13:26:00,2.26553,2.26553,2.2655,2.2655,75100000.0
2008-01-01 13:28:00,2.2656,2.26563,2.26555,2.2656,72800000.0
2008-01-01 13:30:00,2.26587,2.26587,2.2658,2.2658,53300000.0
2008-01-01 13:32:00,2.26563,2.26567,2.26552,2.2656,59800000.0
2008-01-01 13:34:00,2.26532,2.26538,2.26525,2.26537,59800000.0
2008-01-01 13:36:00,2.2653,2.2653,2.26518,2.26525,48100000.0
2008-01-01 13:38:00,2.2652,2.2652,2.2651,2.2652,44200000.0
2008-01-01 13:40:00,2.26568,2.2658,2.26565,2.2658,48100000.0
2008-01-01 13:42:00,2.26505,2.2651,2.26493,2.2651,69900000.0
2008-01-01 13:44:00,2.26525,2.2653,2.26517,2.26525,35100000.0
2008-01-01 13:46:00,2.26565,2.2657,2.26558,2.2657,24700000.0
2008-01-01 13:48:00,2.2664,2.2664,2.26632,2.2664,40300000.0
2008-01-01 13:50:00,2.26697,2.267,2.2669,2.2669,33800000.0
2008-01-01 13:52:00,2.2668,2.2668,2.26672,2.2668,40300000.0
2008-01-01 13:54:00,2.2668,2.2668,2.26668,2.2668,67600000.0
2008-01-01 13:56:00,2.2667,2.2667,2.26668,2.2667,42600000.0
2008-01-01 13:58:00,2.2667,2.2667,2.26662,2.2667,29900000.0
2008-01-01 14:00:00,2.26658,2.2666,2.26652,2.2666,49400000.0
2008-01-01 14:02:00,2.2669,2.2669,2.2668,2.2669,53300000.0
2008-01-01 14:04:00,2.2672,2.2672,2.2671,2.2672,41300000.0
2008-01-01 14:08:00,2.2669,2.2669,2.26685,2.2669,55900000.0
2008-01-01 14:10:00,2.2668,2.2668,2.2667,2.2667,39000000.0
2008-01-01 14:12:00,2.267,2.267,2.26693,2.26693,39000000.0
2008-01-01 14:14:00,2.26715,2.2672,2.26712,2.2672,42900000.0
2008-01-01 14:16:00,2.26665,2.2667,2.26662,2.26665,58500000.0
2008-01-01 14:18:00,2.2665,2.2665,2.26642,2.26645,22100000.0
2008-01-01 14:20:00,2.26648,2.2665,2.2664,2.2664,27300000.0
2008-01-01 14:22:00,2.26663,2.26665,2.26662,2.26662,18200000.0
2008-01-01 14:24:00,2.26645,2.26645,2.2664,2.2664,32500000.0
2008-01-01 14:26:00,2.26642,2.26645,2.26642,2.26645,22100000.0
2008-01-01 14:28:00,2.26633,2.26635,2.26633,2.26635,13000000.0
2008-01-01 14:30:00,2.26665,2.26665,2.2666,2.2666,19500000.0
2008-01-01 14:32:00,2.26682,2.267,2.26675,2.26682,9100000.0
2008-01-01 14:34:00,2.26688,2.2669,2.26675,2.26675,10400000.0
2008-01-01 14:36:00,2.26635,2.26638,2.26628,2.2663,9100000.0
2008-01-01 14:38:00,2.26587,2.2659,2.26582,2.26582,9100000.0
2008-01-01 14:40:00,2.26602,2.2661,2.2659,2.2661,9100000.0
2008-01-01 14:42:00,2.2667,2.2667,2.26652,2.26662,13000000.0
2008-01-01 14:44:00,2.26648,2.2665,2.26642,2.26647,11700000.0
2008-01-01 14:46:00,2.2663,2.2664,2.2663,2.26638,11700000.0
2008-01-01 14:48:00,2.2666,2.2667,2.2666,2.2667,13000000.0
2008-01-01 14:50:00,2.26595,2.2662,2.26595,2.26612,10400000.0
2008-01-01 14:52:00,2.26658,2.26658,2.2665,2.26658,14000000.0
2008-01-01 14:54:00,2.26682,2.2669,2.26675,2.2668,10400000.0
2008-01-01 14:56:00,2.26692,2.267,2.26683,2.26698,11700000.0
2008-01-01 14:58:00,2.267,2.267,2.26685,2.26685,14300000.0
2008-01-01 15:00:00,2.26697,2.267,2.26677,2.26685,10400000.0
2008-01-01 15:02:00,2.26685,2.26688,2.2668,2.26688,9100000.0
2008-01-01 15:04:00,2.26675,2.2668,2.26673,2.26675,11700000.0
2008-01-01 15:06:00,2.26663,2.2667,2.26652,2.26665,11700000.0
2008-01-01 15:08:00,2.26717,2.26717,2.2671,2.26713,13000000.0
2008-01-01 15:10:00,2.26665,2.26668,2.26652,2.26663,9100000.0
2008-01-01 15:12:00,2.2672,2.2672,2.2671,2.26713,10400000.0
2008-01-01 15:14:00,2.26665,2.26668,2.2666,2.26663,11700000.0
2008-01-01 15:16:00,2.26713,2.2672,2.26702,2.2672,10400000.0
2008-01-01 15:18:00,2.26715,2.26718,2.2671,2.26715,10100000.0
2008-01-01 15:20:00,2.26923,2.26928,2.26902,2.26928,9100000.0
2008-01-01 15:22:00,2.26697,2.26697,2.26682,2.26695,9100000.0
2008-01-01 15:24:00,2.26625,2.2664,2.26625,2.26635,9100000.0
2008-01-01 15:26:00,2.26598,2.266,2.2658,2.2658,13000000.0
2008-01-01 15:28:00,2.26555,2.2657,2.26553,2.26567,14300000.0
2008-01-01 15:30:00,2.26582,2.26588,2.26572,2.26582,10400000.0
2008-01-01 15:32:00,2.26528,2.26528,2.26515,2.26515,9100000.0
2008-01-01 15:34:00,2.26568,2.2657,2.26558,2.26563,13000000.0
2008-01-01 15:36:00,2.26548,2.2657,2.26548,2.26565,14300000.0
2008-01-01 15:38:00,2.26555,2.26558,2.26538,2.26558,10100000.0
2008-01-01 15:40:00,2.2662,2.2662,2.2661,2.26617,9100000.0
2008-01-01 15:42:00,2.26613,2.2662,2.26612,2.26612,10400000.0
2008-01-01 15:44:00,2.26603,2.26608,2.266,2.26602,9100000.0
2008-01-01 15:46:00,2.26567,2.26567,2.2655,2.26563,10400000.0
2008-01-01 15:48:00,2.26575,2.26577,2.2657,2.26575,10400000.0
2008-01-01 15:50:00,2.26607,2.2661,2.266,2.2661,13000000.0
2008-01-01 15:52:00,2.26647,2.26647,2.26632,2.26647,10400000.0
2008-01-01 15:54:00,2.26612,2.26618,2.26612,2.26618,9100000.0
2008-01-01 15:56:00,2.26627,2.2664,2.26623,2.26638,13000000.0
2008-01-01 15:58:00,2.2664,2.2664,2.26633,2.26635,9100000.0
2008-01-01 16:00:00,2.26668,2.26668,2.26652,2.2666,10400000.0
2008-01-01 16:02:00,2.26692,2.26697,2.26687,2.26687,11700000.0
2008-01-01 16:04:00,2.26658,2.26658,2.26655,2.26658,14300000.0
2008-01-01 16:06:00,2.26717,2.2672,2.2671,2.26717,9100000.0
2008-01-01 16:08:00,2.26715,2.2672,2.2671,2.26718,9100000.0
2008-01-01 16:10:00,2.26682,2.26697,2.26682,2.26693,14300000.0
2008-01-01 16:12:00,2.26677,2.2668,2.2667,2.2668,14300000.0
2008-01-01 16:14:00,2.26615,2.2662,2.26605,2.26615,10400000.0
2008-01-01 16:16:00,2.26563,2.26565,2.26543,2.26565,10400000.0
2008-01-01 16:18:00,2.26618,2.2662,2.2661,2.26613,10400000.0
2008-01-01 16:20:00,2.26612,2.2662,2.26597,2.26612,9100000.0
2008-01-01 16:22:00,2.26618,2.26618,2.2661,2.26612,13000000.0
2008-01-01 16:24:00,2.2668,2.2668,2.26662,2.26662,10400000.0
2008-01-01 16:26:00,2.26662,2.2669,2.26662,2.26683,14300000.0
2008-01-01 16:28:00,2.26645,2.2665,2.26633,2.26633,10400000.0
2008-01-01 16:30:00,2.26655,2.2667,2.26655,2.26663,10400000.0
2008-01-01 16:32:00,2.2666,2.2666,2.26653,2.26655,11700000.0
2008-01-01 16:34:00,2.26675,2.26677,2.26673,2.26675,10400000.0
2008-01-01 16:36:00,2.2669,2.26697,2.26688,2.26692,9100000.0
2008-01-01 16:38:00,2.26682,2.2669,2.26682,2.26685,9100000.0
2008-01-01 16:40:00,2.2665,2.2665,2.26638,2.26645,9100000.0
2008-01-01 16:42:00,2.26653,2.2666,2.26642,2.26658,10400000.0
2008-01-01 16:44:00,2.26668,2.2667,2.2665,2.26663,10400000.0
2008-01-01 16:46:00,2.26615,2.2662,2.26602,2.26612,9100000.0
2008-01-01 16:48:00,2.26668,2.26668,2.26652,2.26668,10100000.0
2008-01-01 16:50:00,2.2665,2.26658,2.26642,2.26655,14300000.0
2008-01-01 16:52:00,2.26655,2.2666,2.26645,2.26657,13000000.0
2008-01-01 16:54:00,2.26653,2.2666,2.26653,2.26657,9100000.0
2008-01-01 16:56:00,2.26717,2.2672,2.2668,2.26717,11700000.0
2008-01-01 16:58:00,2.26675,2.2668,2.2667,2.2667,14300000.0
2008-01-01 17:00:00,2.2667,2.2667,2.26663,2.26665,9100000.0
2008-01-01 17:02:00,2.2667,2.2668,2.26555,2.26677,11700000.0
2008-01-01 17:04:00,2.26652,2.26658,2.26645,2.26655,9100000.0
2008-01-01 17:06:00,2.26685,2.26688,2.26682,2.26685,10400000.0
2008-01-01 17:08:00,2.26665,2.2667,2.26623,2.26662,10400000.0
2008-01-01 17:10:00,2.26593,2.26598,2.26575,2.26575,10400000.0
2008-01-01 17:12:00,2.266,2.266,2.26578,2.26595,13000000.0
2008-01-01 17:14:00,2.26692,2.26698,2.26692,2.26692,13000000.0
2008-01-01 17:16:00,2.26633,2.2664,2.26633,2.26634,9100000.0
2008-01-01 17:18:00,2.26613,2.2662,2.26605,2.26605,14300000.0
2008-01-01 17:20:00,2.26648,2.2665,2.26632,2.26645,9100000.0
2008-01-01 17:22:00,2.2659,2.26608,2.2659,2.266,10400000.0
2008-01-01 17:24:00,2.2659,2.26598,2.26582,2.26593,10400000.0
2008-01-01 17:26:00,2.26652,2.26657,2.2664,2.26652,9100000.0
2008-01-01 17:28:00,2.26668,2.26668,2.2666,2.26663,13000000.0
2008-01-01 17:30:00,2.26648,2.26648,2.26643,2.26648,10400000.0
2008-01-01 17:32:00,2.26673,2.26675,2.26668,2.26675,13000000.0
2008-01-01 17:34:00,2.26648,2.26648,2.26632,2.26642,13000000.0
2008-01-01 17:36:00,2.26682,2.26688,2.2668,2.26688,14300000.0
2008-01-01 17:38:00,2.26673,2.26675,2.26662,2.26662,13000000.0
2008-01-01 17:40:00,2.26673,2.2668,2.26673,2.26677,13000000.0
2008-01-01 17:42:00,2.266,2.266,2.26582,2.26595,10400000.0
2008-01-01 17:44:00,2.26565,2.2657,2.2655,2.26563,13000000.0
2008-01-01 17:46:00,2.2657,2.26578,2.2657,2.26577,10400000.0
2008-01-01 17:48:00,2.26563,2.26578,2.26563,2.26572,10400000.0
2008-01-01 17:50:00,2.26598,2.266,2.2658,2.26593,14300000.0
2008-01-01 17:52:00,2.2657,2.2657,2.26563,2.26563,9100000.0
2008-01-01 17:54:00,2.26555,2.26558,2.26553,2.26555,9100000.0
2008-01-01 17:56:00,2.26563,2.2657,2.26558,2.26563,10400000.0
2008-01-01 17:58:00,2.2657,2.2657,2.26562,2.26568,10400000.0
2008-01-01 18:00:00,2.26505,2.26507,2.26498,2.26507,14300000.0
2008-01-01 18:02:00,2.26535,2.26538,2.26512,2.26535,9100000.0
2008-01-01 18:04:00,2.26435,2.26435,2.26152,2.26162,9100000.0
2008-01-01 18:06:00,2.26165,2.26168,2.2616,2.26168,11700000.0
2008-01-01 18:08:00,2.26167,2.26168,2.26155,2.26168,13000000.0
2008-01-01 18:10:00,2.26167,2.2617,2.26145,2.26167,11700000.0
2008-01-01 18:12:00,2.2627,2.2654,2.2627,2.2654,9100000.0
2008-01-01 18:14:00,2.26533,2.2654,2.26532,2.26538,9100000.0
2008-01-01 18:16:00,2.26538,2.2654,2.26512,2.26535,9100000.0
2008-01-01 18:18:00,2.26537,2.26537,2.26512,2.2653,10400000.0
2008-01-01 18:20:00,2.26537,2.2654,2.26533,2.26533,9100000.0
2008-01-01 18:22:00,2.26533,2.2654,2.2653,2.2653,13000000.0
2008-01-01 18:24:00,2.26535,2.2654,2.26522,2.2654,13000000.0
2008-01-01 18:26:00,2.26532,2.2654,2.26528,2.26528,10400000.0
2008-01-01 18:28:00,2.2653,2.26538,2.2653,2.26532,9100000.0
2008-01-01 18:30:00,2.26533,2.26538,2.26532,2.26532,10400000.0
2008-01-01 18:32:00,2.26533,2.2654,2.2652,2.26532,14300000.0
2008-01-01 18:34:00,2.26535,2.26538,2.26515,2.26515,10400000.0
2008-01-01 18:36:00,2.26535,2.2654,2.26523,2.26523,9100000.0
2008-01-01 18:38:00,2.26537,2.2654,2.26532,2.2654,9100000.0
2008-01-01 18:40:00,2.26533,2.2654,2.2653,2.26535,14300000.0
2008-01-01 18:42:00,2.26523,2.2654,2.26523,2.26533,9100000.0
2008-01-01 18:44:00,2.26538,2.26538,2.2653,2.26535,9100000.0
2008-01-01 18:46:00,2.26532,2.2654,2.26532,2.26535,9100000.0
2008-01-01 18:48:00,2.2654,2.2654,2.26523,2.26525,9100000.0
2008-01-01 18:50:00,2.26533,2.2654,2.26533,2.26533,9100000.0
2008-01-01 18:52:00,2.26523,2.2654,2.26523,2.2654,9100000.0
2008-01-01 18:54:00,2.26535,2.2654,2.2653,2.2654,10400000.0
2008-01-01 18:56:00,2.26534,2.26538,2.2653,2.26532,13000000.0
2008-01-01 18:58:00,2.26537,2.26537,2.26522,2.26537,9100000.0
2008-01-01 19:00:00,2.26535,2.2654,2.26522,2.26535,10400000.0
2008-01-01 19:01:00,2.26435,2.26435,2.26095,2.26107,9100000.0
2008-01-01 19:02:00,2.26087,2.2611,2.26087,2.26107,10400000.0
2008-01-01 19:04:00,2.26107,2.2611,2.26103,2.26108,10400000.0
2008-01-01 19:06:00,2.26103,2.26107,2.26087,2.26103,13000000.0
2008-01-01 19:08:00,2.26108,2.26108,2.2608,2.261,9100000.0
2008-01-01 19:10:00,2.2611,2.2611,2.26095,2.2611,9100000.0
2008-01-01 19:12:00,2.26193,2.26538,2.26193,2.26532,10400000.0
2008-01-01 19:14:00,2.26532,2.2654,2.26532,2.2654,14300000.0
2008-01-01 19:16:00,2.26538,2.26538,2.26532,2.26538,13000000.0
2008-01-01 19:18:00,2.26535,2.26535,2.26522,2.26535,10400000.0
2008-01-01 19:20:00,2.26538,2.26538,2.2652,2.26537,13000000.0
2008-01-01 19:22:00,2.26535,2.2654,2.26532,2.26532,9100000.0
2008-01-01 19:24:00,2.26535,2.26538,2.26515,2.26535,14300000.0
2008-01-01 19:26:00,2.26535,2.26535,2.2653,2.2653,10400000.0
2008-01-01 19:28:00,2.2654,2.2654,2.26522,2.26537,11700000.0
2008-01-01 19:30:00,2.26532,2.26537,2.26518,2.2653,9100000.0
2008-01-01 19:32:00,2.26532,2.26537,2.2653,2.26535,10400000.0
2008-01-01 19:34:00,2.26538,2.2654,2.2652,2.2653,11700000.0
2008-01-01 19:36:00,2.26527,2.2654,2.26515,2.2653,10400000.0
2008-01-01 19:38:00,2.26538,2.26538,2.26523,2.26523,9100000.0
2008-01-01 19:40:00,2.26538,2.26538,2.26523,2.26538,10400000.0
2008-01-01 19:42:00,2.26533,2.26538,2.26523,2.26538,9100000.0
2008-01-01 19:44:00,2.26532,2.2654,2.26523,2.26538,9100000.0
2008-01-01 19:46:00,2.26711,2.26711,2.26658,2.26658,9100000.0
2008-01-01 19:48:00,2.26592,2.26717,2.26592,2.2671,9100000.0
2008-01-01 19:50:00,2.26665,2.26668,2.26655,2.26655,9100000.0
2008-01-01 19:52:00,2.26487,2.2649,2.26482,2.26483,10400000.0
2008-01-01 19:54:00,2.26325,2.26375,2.26031,2.26375,9100000.0
2008-01-01 19:56:00,2.26208,2.2621,2.2617,2.26203,11700000.0
2008-01-01 19:57:00,2.26365,2.2637,2.26362,2.26368,11700000.0
2008-01-01 19:58:00,2.26025,2.2603,2.26017,2.26027,14300000.0
2008-01-01 20:00:00,2.26312,2.2632,2.26305,2.2632,9100000.0
2008-01-01 20:02:00,2.26365,2.26368,2.2635,2.2635,9100000.0
2008-01-01 20:04:00,2.26352,2.2637,2.26352,2.2637,10400000.0
2008-01-01 20:06:00,2.2635,2.26368,2.26345,2.26367,11400000.0
2008-01-01 20:08:00,2.26422,2.2643,2.26412,2.26422,10400000.0
2008-01-01 20:10:00,2.26522,2.26528,2.26493,2.26528,10400000.0
2008-01-01 20:12:00,2.2678,2.2678,2.2677,2.26773,9100000.0
2008-01-01 20:14:00,2.26772,2.2678,2.26762,2.26772,11700000.0
2008-01-01 20:16:00,2.2678,2.2678,2.26767,2.26778,14300000.0
2008-01-01 20:18:00,2.26675,2.26675,2.26393,2.26395,13000000.0
2008-01-01 20:20:00,2.2617,2.2617,2.26155,2.26155,13000000.0
2008-01-01 20:22:00,2.26108,2.2612,2.26108,2.26115,11700000.0
2008-01-01 20:24:00,2.26348,2.26348,2.2632,2.2632,14300000.0
2008-01-01 20:26:00,2.26343,2.2635,2.26342,2.26345,11700000.0
2008-01-01 20:28:00,2.26295,2.26308,2.26292,2.26305,11700000.0
2008-01-01 20:30:00,2.26305,2.2631,2.26293,2.26295,10100000.0
2008-01-01 20:32:00,2.26028,2.26385,2.26028,2.26385,10400000.0
2008-01-01 20:34:00,2.26638,2.26638,2.26632,2.26632,10400000.0
2008-01-01 20:36:00,2.26642,2.26647,2.2664,2.26645,9100000.0
2008-01-01 20:38:00,2.26635,2.26638,2.2663,2.26637,14300000.0
2008-01-01 20:40:00,2.26682,2.2669,2.26682,2.26688,9100000.0
2008-01-01 20:42:00,2.2666,2.26668,2.26655,2.26668,14300000.0
2008-01-01 20:44:00,2.26628,2.26628,2.2662,2.26625,13000000.0
2008-01-01 20:46:00,2.26636,2.26636,2.2654,2.26557,11700000.0
2008-01-01 20:48:00,2.26753,2.2677,2.26753,2.26762,14300000.0
2008-01-01 20:50:00,2.26795,2.26795,2.26775,2.26795,9100000.0
2008-01-01 20:52:00,2.26782,2.2679,2.2678,2.26788,11700000.0
2008-01-01 20:54:00,2.26788,2.26788,2.26782,2.26787,9100000.0
2008-01-01 20:56:00,2.26793,2.26798,2.26792,2.26792,10400000.0
2008-01-01 20:58:00,2.26735,2.26737,2.26715,2.26735,13000000.0
2008-01-01 20:59:00,2.26557,2.26651,2.26557,2.26651,9100000.0
2008-01-01 21:00:00,2.26874,2.26874,2.26789,2.26789,9100000.0
2008-01-01 21:02:00,2.26965,2.2697,2.26952,2.2697,10400000.0
2008-01-01 21:04:00,2.269,2.269,2.26786,2.26786,10400000.0
2008-01-01 21:05:00,2.26775,2.26778,2.26772,2.26775,10400000.0
2008-01-01 21:06:00,2.26862,2.26862,2.26805,2.26805,14300000.0
2008-01-01 21:07:00,2.26784,2.26819,2.2677,2.26816,9100000.0
2008-01-01 21:08:00,2.26908,2.26908,2.2689,2.26902,9100000.0
2008-01-01 21:10:00,2.26965,2.2697,2.26953,2.26953,10400000.0
2008-01-01 21:12:00,2.26858,2.2686,2.26845,2.26852,9100000.0
2008-01-01 21:14:00,2.26997,2.2701,2.26997,2.27008,14000000.0
2008-01-01 21:16:00,2.27002,2.2701,2.27002,2.27008,10400000.0
2008-01-01 21:18:00,2.27005,2.2701,2.27002,2.2701,10100000.0
2008-01-01 21:20:00,2.26998,2.27,2.2699,2.26993,9100000.0
2008-01-01 21:22:00,2.26853,2.26858,2.26853,2.26855,9100000.0
2008-01-01 21:23:00,2.26845,2.2685,2.26842,2.26848,9100000.0
2008-01-01 21:24:00,2.27007,2.2701,2.26995,2.27005,11400000.0
2008-01-01 21:26:00,2.27022,2.27038,2.27013,2.27013,11700000.0
2008-01-01 21:28:00,2.27012,2.27018,2.27,2.27015,13000000.0
2008-01-01 21:29:00,2.268,2.268,2.2679,2.26793,9100000.0
2008-01-01 21:30:00,2.26995,2.27,2.2699,2.26992,10400000.0
2008-01-01 21:31:00,2.26795,2.26798,2.26792,2.26797,9100000.0
2008-01-01 21:32:00,2.26845,2.2685,2.26842,2.26843,9100000.0
2008-01-01 21:34:00,2.26732,2.26748,2.2673,2.26737,10400000.0
2008-01-01 21:36:00,2.26745,2.2675,2.2674,2.2674,10400000.0
2008-01-01 21:38:00,2.26705,2.2671,2.26702,2.26702,9100000.0
2008-01-01 21:40:00,2.26878,2.26878,2.26855,2.26875,14300000.0
2008-01-01 21:42:00,2.26745,2.26747,2.2673,2.26747,9100000.0
2008-01-01 21:44:00,2.2691,2.26915,2.2691,2.2691,9100000.0
2008-01-01 21:46:00,2.2691,2.2692,2.26905,2.2692,14300000.0
2008-01-01 21:48:00,2.26888,2.2689,2.26882,2.2689,9800000.0
2008-01-01 21:50:00,2.26938,2.2694,2.2693,2.26935,13000000.0
2008-01-01 21:52:00,2.26622,2.26748,2.26622,2.26747,14300000.0
2008-01-01 21:54:00,2.26742,2.26748,2.2672,2.26745,9100000.0
2008-01-01 21:56:00,2.26829,2.26829,2.26766,2.26766,13000000.0
2008-01-01 21:58:00,2.26812,2.2682,2.26812,2.2682,10400000.0
2008-01-01 21:59:00,2.2669,2.26724,2.2669,2.26724,10100000.0
2008-01-01 22:00:00,2.26755,2.26757,2.2674,2.26757,10400000.0
2008-01-01 22:02:00,2.2671,2.2671,2.26693,2.26693,10400000.0
2008-01-01 22:04:00,2.26725,2.26727,2.26712,2.26725,13000000.0
2008-01-01 22:06:00,2.26712,2.2672,2.267,2.267,10400000.0
2008-01-01 22:08:00,2.2671,2.2671,2.26685,2.26705,13000000.0
2008-01-01 22:10:00,2.26632,2.2664,2.26625,2.26635,9100000.0
2008-01-01 22:12:00,2.26585,2.266,2.26585,2.26595,9100000.0
2008-01-01 22:14:00,2.26587,2.266,2.2658,2.2658,9100000.0
2008-01-01 22:16:00,2.26668,2.2667,2.26662,2.2667,9100000.0
2008-01-01 22:18:00,2.26748,2.26748,2.2674,2.2674,10400000.0
2008-01-01 22:20:00,2.26673,2.26677,2.26672,2.26677,9100000.0
2008-01-01 22:22:00,2.26612,2.26617,2.26612,2.26617,9100000.0
2008-01-01 22:24:00,2.26632,2.26638,2.26512,2.26512,9100000.0
2008-01-01 22:26:00,2.26613,2.26617,2.26602,2.26615,10400000.0
2008-01-01 22:28:00,2.26618,2.26618,2.26612,2.26615,10400000.0
2008-01-01 22:30:00,2.26612,2.2662,2.2661,2.2662,10400000.0
2008-01-01 22:32:00,2.26417,2.26427,2.26415,2.2642,14000000.0
2008-01-01 22:34:00,2.26417,2.26428,2.26417,2.26427,10400000.0
2008-01-01 22:36:00,2.26442,2.2645,2.2643,2.2645,9100000.0
2008-01-01 22:38:00,2.26598,2.266,2.26585,2.26592,9100000.0
2008-01-01 22:40:00,2.26595,2.26595,2.2659,2.26593,9100000.0
2008-01-01 22:42:00,2.2646,2.2647,2.26452,2.26465,13000000.0
2008-01-01 22:44:00,2.26467,2.26468,2.2645,2.26465,8800000.0
2008-01-01 22:46:00,2.26462,2.26467,2.26445,2.26465,14300000.0
2008-01-01 22:48:00,2.2647,2.2647,2.26458,2.2646,13000000.0
2008-01-01 22:50:00,2.26463,2.2647,2.26462,2.26467,9100000.0
2008-01-01 22:52:00,2.26448,2.26448,2.26433,2.26445,10400000.0
2008-01-01 22:54:00,2.26445,2.26448,2.26442,2.26448,9100000.0
2008-01-01 22:56:00,2.26533,2.26538,2.26515,2.26515,9100000.0
2008-01-01 22:58:00,2.26535,2.26538,2.26532,2.26535,9100000.0
2008-01-01 23:00:00,2.26522,2.2653,2.26522,2.26528,14300000.0
2008-01-01 23:02:00,2.26364,2.26364,2.26126,2.26126,10400000.0
2008-01-01 23:04:00,2.26234,2.2662,2.26234,2.26615,13000000.0
2008-01-01 23:06:00,2.26603,2.2661,2.26602,2.26605,9100000.0
2008-01-01 23:08:00,2.26608,2.26608,2.26602,2.26605,10400000.0
2008-01-01 23:10:00,2.2663,2.2663,2.2662,2.2662,13000000.0
2008-01-01 23:11:00,2.26563,2.26568,2.26557,2.2656,14300000.0
2008-01-01 23:12:00,2.26615,2.2662,2.26603,2.2662,9100000.0
2008-01-01 23:13:00,2.26533,2.2654,2.26512,2.2654,9100000.0
2008-01-01 23:14:00,2.2658,2.2659,2.2658,2.26585,9100000.0
2008-01-01 23:15:00,2.26512,2.26558,2.26512,2.26558,10100000.0
2008-01-01 23:16:00,2.26598,2.26598,2.2658,2.26595,14300000.0
2008-01-01 23:17:00,2.26585,2.26585,2.26571,2.26573,10400000.0
2008-01-01 23:18:00,2.26592,2.2661,2.26592,2.26603,10400000.0
2008-01-01 23:20:00,2.26608,2.26608,2.26593,2.26608,10400000.0
2008-01-01 23:22:00,2.26569,2.2657,2.26535,2.26535,10400000.0
2008-01-01 23:23:00,2.26567,2.26568,2.2655,2.26568,9100000.0
2008-01-01 23:24:00,2.266,2.26608,2.26593,2.26607,9100000.0
2008-01-01 23:25:00,2.26538,2.26565,2.26528,2.26565,11700000.0
2008-01-01 23:26:00,2.26573,2.26575,2.26563,2.26575,10400000.0
2008-01-01 23:28:00,2.2662,2.26628,2.2662,2.26625,9100000.0
2008-01-01 23:29:00,2.26587,2.2659,2.2658,2.26587,10400000.0
2008-01-01 23:30:00,2.26562,2.26568,2.26552,2.26562,10400000.0
2008-01-01 23:32:00,2.26602,2.26608,2.26602,2.26608,9100000.0
2008-01-01 23:34:00,2.26608,2.2661,2.26603,2.26608,9100000.0
2008-01-01 23:35:00,2.26532,2.2654,2.26515,2.2654,9100000.0
2008-01-01 23:36:00,2.26577,2.26578,2.26555,2.26573,9100000.0
2008-01-01 23:37:00,2.26552,2.2657,2.26552,2.26565,9100000.0
2008-01-01 23:38:00,2.26607,2.26608,2.26602,2.26605,10400000.0
2008-01-01 23:40:00,2.26605,2.2661,2.26585,2.26607,14300000.0
2008-01-01 23:42:00,2.2649,2.2649,2.26473,2.26482,10400000.0
2008-01-01 23:44:00,2.26645,2.2665,2.26525,2.26648,9100000.0
2008-01-01 23:46:00,2.26648,2.2665,2.26635,2.26645,14300000.0
2008-01-01 23:48:00,2.26638,2.26645,2.26638,2.26642,9100000.0
2008-01-01 23:50:00,2.26645,2.2665,2.26632,2.26645,9100000.0
2008-01-01 23:51:00,2.26582,2.26587,2.26582,2.26587,11700000.0
2008-01-01 23:52:00,2.26649,2.26649,2.26447,2.26447,9100000.0
2008-01-01 23:54:00,2.26632,2.26638,2.26622,2.26638,10400000.0
2008-01-01 23:56:00,2.26626,2.26626,2.26595,2.26595,9100000.0
2008-01-01 23:57:00,2.26568,2.2658,2.26567,2.2658,10400000.0
2008-01-01 23:58:00,2.2663,2.2663,2.26585,2.26587,13000000.0
2008-01-01 23:59:00,2.26619,2.26632,2.26619,2.26632,7800000.0
2008-01-02 00:00:00,2.26618,2.26657,2.26617,2.26617,9100000.0
2008-01-02 00:01:00,2.26659,2.2667,2.26618,2.26618,10400000.0
2008-01-02 00:02:00,2.26662,2.26662,2.26637,2.26637,9100000.0
2008-01-02 00:04:00,2.26645,2.2665,2.2663,2.2665,13000000.0
2008-01-02 00:06:00,2.26643,2.26697,2.26643,2.26683,9100000.0
2008-01-02 00:07:00,2.26724,2.26724,2.26687,2.26695,9100000.0
2008-01-02 00:08:00,2.26591,2.26591,2.26154,2.26586,14300000.0
2008-01-02 00:10:00,2.26742,2.26743,2.26698,2.267,14300000.0
2008-01-02 00:11:00,2.26612,2.26643,2.26594,2.26643,11700000.0
2008-01-02 00:12:00,2.26711,2.26711,2.26651,2.26651,9100000.0
2008-01-02 00:13:00,2.26638,2.26642,2.26632,2.26642,9100000.0
2008-01-02 00:14:00,2.26695,2.267,2.26693,2.26695,9100000.0
2008-01-02 00:15:00,2.26633,2.26633,2.26597,2.26597,10100000.0
2008-01-02 00:16:00,2.26606,2.26636,2.26603,2.26636,11700000.0
2008-01-02 00:17:00,2.26675,2.26677,2.26643,2.26643,10400000.0
2008-01-02 00:18:00,2.26648,2.26651,2.26618,2.26618,9100000.0
2008-01-02 00:19:00,2.26609,2.26629,2.26584,2.26593,11400000.0
2008-01-02 00:20:00,2.26633,2.26679,2.26633,2.26668,10400000.0
2008-01-02 00:21:00,2.26674,2.26715,2.26674,2.26715,10400000.0
2008-01-02 00:22:00,2.26701,2.26701,2.26662,2.26662,9100000.0
2008-01-02 00:23:00,2.26658,2.26678,2.26656,2.26678,13000000.0
2008-01-02 00:24:00,2.26685,2.26707,2.26685,2.26707,13000000.0
2008-01-02 00:26:00,2.26785,2.26788,2.26782,2.26787,13000000.0
2008-01-02 00:27:00,2.26701,2.26701,2.26667,2.26669,11700000.0
2008-01-02 00:28:00,2.26667,2.2668,2.26667,2.26678,9100000.0
2008-01-02 00:29:00,2.26682,2.26688,2.26682,2.26683,9100000.0
2008-01-02 00:30:00,2.2668,2.26699,2.26676,2.26699,10400000.0
2008-01-02 00:31:00,2.26691,2.26691,2.26665,2.26665,9100000.0
2008-01-02 00:32:00,2.26691,2.26691,2.26664,2.26664,11400000.0
2008-01-02 00:33:00,2.26645,2.26662,2.26636,2.26662,9100000.0
2008-01-02 00:34:00,2.26708,2.2672,2.26705,2.2672,13000000.0
2008-01-02 00:35:00,2.26641,2.26641,2.26608,2.26608,10400000.0
2008-01-02 00:36:00,2.26712,2.26717,2.26702,2.26712,9100000.0
2008-01-02 00:37:00,2.26616,2.26664,2.26616,2.26664,9100000.0
2008-01-02 00:38:00,2.26671,2.26675,2.26652,2.26659,14300000.0
2008-01-02 00:39:00,2.26634,2.26634,2.26552,2.26552,9100000.0
2008-01-02 00:40:00,2.26507,2.26587,2.26507,2.26587,14300000.0
2008-01-02 00:41:00,2.26569,2.26573,2.26538,2.26552,9100000.0
2008-01-02 00:42:00,2.26528,2.26548,2.26528,2.26532,10400000.0
2008-01-02 00:43:00,2.26532,2.26597,2.26532,2.26597,10400000.0
2008-01-02 00:44:00,2.26661,2.26722,2.26661,2.26722,9100000.0
2008-01-02 00:45:00,2.2671,2.2671,2.26666,2.26686,10400000.0
2008-01-02 00:46:00,2.26711,2.26746,2.26711,2.26746,9100000.0
2008-01-02 00:47:00,2.26732,2.26737,2.26717,2.26717,13000000.0
2008-01-02 00:48:00,2.26673,2.26673,2.26657,2.2667,10400000.0
2008-01-02 00:49:00,2.26698,2.26699,2.26674,2.26698,10400000.0
2008-01-02 00:50:00,2.26683,2.26684,2.26669,2.26673,10400000.0
2008-01-02 00:51:00,2.26656,2.26656,2.26627,2.26639,13000000.0
2008-01-02 00:52:00,2.26646,2.26657,2.26642,2.26657,14300000.0
2008-01-02 00:53:00,2.26666,2.26681,2.26648,2.26681,14300000.0
2008-01-02 00:54:00,2.26653,2.26653,2.26603,2.26603,9100000.0
2008-01-02 00:55:00,2.26613,2.26634,2.26613,2.26628,10400000.0
2008-01-02 00:56:00,2.26634,2.26641,2.26629,2.2663,10400000.0
2008-01-02 00:57:00,2.26605,2.26605,2.26572,2.26575,9100000.0
2008-01-02 00:58:00,2.26585,2.26641,2.26585,2.26637,10400000.0
2008-01-02 00:59:00,2.26625,2.26625,2.26591,2.26591,9100000.0
2008-01-02 01:00:00,2.26584,2.26595,2.26565,2.26595,13000000.0
2008-01-02 01:01:00,2.26588,2.26596,2.26584,2.26584,9100000.0
2008-01-02 01:02:00,2.26623,2.26623,2.26583,2.26583,5200000.0
2008-01-02 01:03:00,2.26587,2.26606,2.26585,2.26585,10400000.0
2008-01-02 01:04:00,2.26582,2.26599,2.2656,2.2659,9100000.0
2008-01-02 01:06:00,2.26583,2.26583,2.26556,2.26581,10400000.0
2008-01-02 01:07:00,2.26592,2.26627,2.26587,2.26627,8800000.0
2008-01-02 01:08:00,2.26643,2.26654,2.26636,2.26642,10400000.0
2008-01-02 01:09:00,2.26621,2.26664,2.26621,2.26664,13000000.0
2008-01-02 01:10:00,2.26661,2.26662,2.2664,2.26662,9100000.0
2008-01-02 01:11:00,2.26716,2.26755,2.26716,2.26742,10400000.0
2008-01-02 01:12:00,2.26734,2.26755,2.26708,2.26755,9100000.0
2008-01-02 01:13:00,2.26752,2.26802,2.26752,2.26777,14300000.0
2008-01-02 01:14:00,2.26777,2.26799,2.26771,2.26771,11700000.0
2008-01-02 01:15:00,2.26775,2.26795,2.26775,2.2679,10400000.0
2008-01-02 01:16:00,2.26785,2.26824,2.2677,2.26824,9100000.0
2008-01-02 01:17:00,2.26822,2.26834,2.26793,2.26834,11700000.0
2008-01-02 01:18:00,2.26887,2.2691,2.26883,2.2691,11700000.0
2008-01-02 01:19:00,2.26876,2.26876,2.2682,2.26855,9100000.0
2008-01-02 01:20:00,2.26882,2.26891,2.26856,2.26856,10400000.0
2008-01-02 01:21:00,2.26819,2.26835,2.26818,2.26818,10400000.0
2008-01-02 01:22:00,2.26873,2.26881,2.26872,2.26874,9100000.0
2008-01-02 01:23:00,2.26821,2.26826,2.26781,2.26781,14300000.0
2008-01-02 01:24:00,2.26791,2.26791,2.26737,2.26737,10100000.0
2008-01-02 01:25:00,2.26705,2.26716,2.26676,2.26687,10400000.0
2008-01-02 01:26:00,2.26716,2.26716,2.26689,2.26694,14300000.0
2008-01-02 01:27:00,2.26699,2.26712,2.26698,2.26699,9100000.0
2008-01-02 01:28:00,2.26682,2.26713,2.26674,2.26713,9100000.0
2008-01-02 01:29:00,2.26718,2.26718,2.26685,2.26717,13000000.0
2008-01-02 01:30:00,2.26719,2.26736,2.26717,2.26736,11700000.0
2008-01-02 01:31:00,2.26722,2.26734,2.26704,2.26704,11700000.0
2008-01-02 01:32:00,2.26706,2.2671,2.26671,2.2671,13000000.0
2008-01-02 01:33:00,2.26714,2.26715,2.26695,2.26709,13000000.0
2008-01-02 01:34:00,2.26711,2.26722,2.26682,2.26682,11400000.0
2008-01-02 01:35:00,2.26683,2.26704,2.26683,2.26704,9100000.0
2008-01-02 01:36:00,2.26696,2.26701,2.2666,2.26674,11700000.0
2008-01-02 01:37:00,2.26684,2.267,2.26684,2.267,13000000.0
2008-01-02 01:38:00,2.26747,2.26747,2.26688,2.26688,9100000.0
2008-01-02 01:39:00,2.26708,2.26714,2.267,2.267,11700000.0
2008-01-02 01:40:00,2.26682,2.26682,2.26655,2.26657,9100000.0
2008-01-02 01:41:00,2.26644,2.26646,2.26616,2.26616,14300000.0
2008-01-02 01:42:00,2.26635,2.26645,2.26604,2.26604,10400000.0
2008-01-02 01:43:00,2.26573,2.26573,2.2656,2.26566,13000000.0
2008-01-02 01:44:00,2.26576,2.26578,2.26538,2.26538,10400000.0
2008-01-02 01:45:00,2.26532,2.26532,2.26499,2.26499,10400000.0
2008-01-02 01:46:00,2.2652,2.26533,2.2652,2.26533,6500000.0
2008-01-02 01:47:00,2.26533,2.26547,2.26533,2.26538,14300000.0
2008-01-02 01:48:00,2.26534,2.26549,2.26523,2.26549,10400000.0
2008-01-02 01:49:00,2.26559,2.26566,2.26548,2.26562,8800000.0
2008-01-02 01:50:00,2.26573,2.26575,2.26557,2.26573,10400000.0
2008-01-02 01:51:00,2.26573,2.26605,2.26573,2.26591,10400000.0
2008-01-02 01:52:00,2.26586,2.26587,2.26562,2.26562,10400000.0
2008-01-02 01:53:00,2.26567,2.26578,2.26565,2.26578,9100000.0
2008-01-02 01:54:00,2.26547,2.26569,2.26544,2.26544,10400000.0
2008-01-02 01:55:00,2.26553,2.2656,2.2654,2.26555,9100000.0
2008-01-02 01:56:00,2.26547,2.26547,2.26527,2.26532,10400000.0
2008-01-02 01:57:00,2.26497,2.26532,2.26491,2.26491,10400000.0
2008-01-02 01:58:00,2.26496,2.26531,2.26489,2.26489,9100000.0
2008-01-02 01:59:00,2.26521,2.2653,2.26503,2.26504,14300000.0
2008-01-02 02:00:00,2.26544,2.26558,2.26544,2.26558,2600000.0
2008-01-02 02:01:00,2.26537,2.26564,2.26537,2.26545,15600000.0
2008-01-02 02:02:00,2.2656,2.2656,2.26543,2.26543,11700000.0
2008-01-02 02:03:00,2.26559,2.26559,2.26498,2.26512,11700000.0
2008-01-02 02:04:00,2.26495,2.26509,2.26489,2.26509,16900000.0
2008-01-02 02:05:00,2.26504,2.26504,2.26483,2.26504,10400000.0
2008-01-02 02:06:00,2.26507,2.26515,2.26495,2.26495,13000000.0
2008-01-02 02:07:00,2.26514,2.2655,2.26514,2.2655,14300000.0
2008-01-02 02:08:00,2.2656,2.2656,2.26545,2.26545,19500000.0
2008-01-02 02:09:00,2.2654,2.26562,2.26532,2.26537,10400000.0
2008-01-02 02:10:00,2.26527,2.26527,2.26505,2.26511,13000000.0
2008-01-02 02:11:00,2.265,2.26517,2.26499,2.265,9100000.0
2008-01-02 02:12:00,2.26496,2.26503,2.2647,2.2647,10400000.0
2008-01-02 02:13:00,2.26435,2.26444,2.26431,2.26431,9100000.0
2008-01-02 02:14:00,2.26437,2.26465,2.26437,2.26465,15600000.0
2008-01-02 02:15:00,2.26527,2.26535,2.26513,2.26535,13000000.0
2008-01-02 02:16:00,2.26415,2.26579,2.26415,2.26506,13000000.0
2008-01-02 02:17:00,2.26499,2.26499,2.26482,2.26484,14300000.0
2008-01-02 02:18:00,2.26474,2.26474,2.26453,2.26454,27300000.0
2008-01-02 02:19:00,2.26457,2.26457,2.26427,2.26427,9100000.0
2008-01-02 02:20:00,2.26472,2.26472,2.26449,2.26452,14300000.0
2008-01-02 02:21:00,2.26461,2.26496,2.26461,2.26496,9100000.0
2008-01-02 02:22:00,2.26508,2.26528,2.26508,2.26528,14300000.0
2008-01-02 02:23:00,2.26526,2.26526,2.26475,2.26498,14300000.0
2008-01-02 02:24:00,2.26542,2.2655,2.26535,2.26535,10100000.0
2008-01-02 02:25:00,2.26506,2.26524,2.26506,2.26524,19500000.0
2008-01-02 02:26:00,2.26523,2.26523,2.26504,2.26507,27000000.0
2008-01-02 02:27:00,2.26494,2.26494,2.26461,2.26461,24700000.0
2008-01-02 02:28:00,2.26438,2.26463,2.26438,2.26452,11700000.0
2008-01-02 02:29:00,2.26448,2.26448,2.2643,2.2643,11700000.0
2008-01-02 02:30:00,2.26433,2.26454,2.26433,2.26452,16900000.0
2008-01-02 02:31:00,2.26441,2.26441,2.26401,2.26413,36400000.0
2008-01-02 02:32:00,2.26404,2.26404,2.26371,2.26383,27000000.0
2008-01-02 02:33:00,2.26409,2.2641,2.26393,2.26393,16900000.0
2008-01-02 02:34:00,2.26375,2.2641,2.26375,2.26401,11700000.0
2008-01-02 02:35:00,2.26416,2.26418,2.26408,2.26413,10400000.0
2008-01-02 02:36:00,2.26373,2.26373,2.26343,2.26361,10400000.0
2008-01-02 02:37:00,2.26395,2.26414,2.26395,2.26398,14300000.0
2008-01-02 02:38:00,2.26427,2.26434,2.26425,2.26432,16900000.0
2008-01-02 02:39:00,2.26418,2.26421,2.2641,2.26421,10400000.0
2008-01-02 02:40:00,2.26422,2.26437,2.26415,2.26437,13000000.0
2008-01-02 02:41:00,2.26446,2.26452,2.26421,2.26452,14300000.0
2008-01-02 02:42:00,2.26448,2.26451,2.26399,2.26399,11700000.0
2008-01-02 02:43:00,2.2639,2.26416,2.2639,2.26416,9100000.0
2008-01-02 02:44:00,2.2641,2.2641,2.26363,2.26391,11700000.0
2008-01-02 02:45:00,2.26261,2.26379,2.26261,2.26379,14000000.0
2008-01-02 02:46:00,2.26399,2.2641,2.26399,2.26409,16900000.0
2008-01-02 02:47:00,2.26442,2.26456,2.26432,2.26432,11700000.0
2008-01-02 02:48:00,2.26426,2.26426,2.26383,2.26384,14300000.0
2008-01-02 02:49:00,2.26361,2.26361,2.26309,2.2631,10400000.0
2008-01-02 02:50:00,2.26332,2.26332,2.26321,2.26321,13000000.0
2008-01-02 02:51:00,2.26312,2.26312,2.26252,2.26252,9100000.0
2008-01-02 02:52:00,2.26241,2.26242,2.26192,2.26192,10100000.0
2008-01-02 02:53:00,2.26176,2.26176,2.26054,2.26058,11700000.0
2008-01-02 02:54:00,2.26074,2.26074,2.26013,2.26013,14300000.0
2008-01-02 02:55:00,2.26025,2.26035,2.26014,2.26028,13000000.0
2008-01-02 02:56:00,2.2607,2.26083,2.26069,2.26078,13000000.0
2008-01-02 02:57:00,2.26088,2.26105,2.26088,2.26102,29900000.0
2008-01-02 02:58:00,2.26041,2.26065,2.26041,2.26062,31200000.0
2008-01-02 02:59:00,2.26069,2.26069,2.26018,2.26038,52000000.0
2008-01-02 03:00:00,2.26046,2.26047,2.26006,2.26029,39000000.0
2008-01-02 03:01:00,2.26068,2.26091,2.26068,2.26089,10400000.0
2008-01-02 03:02:00,2.26097,2.26104,2.26072,2.26104,15600000.0
2008-01-02 03:03:00,2.26098,2.26113,2.26093,2.26098,23100000.0
2008-01-02 03:04:00,2.26107,2.2612,2.26098,2.26098,9100000.0
2008-01-02 03:05:00,2.26071,2.26071,2.26036,2.26036,10400000.0
2008-01-02 03:06:00,2.26063,2.26105,2.26063,2.26105,14300000.0
2008-01-02 03:07:00,2.26096,2.26106,2.26058,2.26106,17900000.0
2008-01-02 03:08:00,2.26115,2.26118,2.261,2.26118,10400000.0
2008-01-02 03:09:00,2.26105,2.26105,2.2609,2.26092,22100000.0
2008-01-02 03:10:00,2.26134,2.26134,2.26093,2.26093,10400000.0
2008-01-02 03:11:00,2.26054,2.26054,2.25995,2.25995,13000000.0
2008-01-02 03:12:00,2.2603,2.2603,2.25958,2.25958,29900000.0
2008-01-02 03:13:00,2.25958,2.25974,2.25948,2.25962,14300000.0
2008-01-02 03:14:00,2.2591,2.25921,2.25893,2.25917,11700000.0
2008-01-02 03:15:00,2.25905,2.25905,2.25859,2.25859,10400000.0
2008-01-02 03:16:00,2.25859,2.25876,2.25838,2.25838,13000000.0
2008-01-02 03:17:00,2.25854,2.25889,2.25854,2.25875,26000000.0
2008-01-02 03:18:00,2.25879,2.25879,2.25862,2.25879,13000000.0
2008-01-02 03:19:00,2.25877,2.25891,2.25874,2.25874,11700000.0
2008-01-02 03:20:00,2.25869,2.25894,2.25869,2.25877,11700000.0
2008-01-02 03:21:00,2.25856,2.25886,2.25856,2.25886,11700000.0
2008-01-02 03:22:00,2.25879,2.25884,2.25855,2.25884,11700000.0
2008-01-02 03:23:00,2.25889,2.25889,2.2587,2.25874,14300000.0
2008-01-02 03:24:00,2.25881,2.25896,2.25877,2.25893,9100000.0
2008-01-02 03:25:00,2.25876,2.25876,2.25862,2.25863,10400000.0
2008-01-02 03:26:00,2.25868,2.25885,2.2586,2.2587,9100000.0
2008-01-02 03:27:00,2.25879,2.25893,2.25846,2.25893,9100000.0
2008-01-02 03:28:00,2.2588,2.25893,2.25873,2.25876,13000000.0
2008-01-02 03:29:00,2.25853,2.25857,2.25841,2.25841,7800000.0
2008-01-02 03:30:00,2.25834,2.25834,2.25806,2.25811,10400000.0
2008-01-02 03:31:00,2.25796,2.25814,2.25786,2.25789,13000000.0
2008-01-02 03:32:00,2.25757,2.25757,2.25723,2.25728,10400000.0
2008-01-02 03:33:00,2.25728,2.25745,2.25725,2.25743,9100000.0
2008-01-02 03:34:00,2.25742,2.25749,2.25742,2.25742,11700000.0
2008-01-02 03:35:00,2.25801,2.25801,2.25778,2.25778,13000000.0
2008-01-02 03:36:00,2.25739,2.2576,2.25727,2.25737,10400000.0
2008-01-02 03:37:00,2.25709,2.25709,2.2567,2.25688,20800000.0
2008-01-02 03:38:00,2.25712,2.25744,2.25712,2.25725,14300000.0
2008-01-02 03:39:00,2.25703,2.25722,2.25689,2.25689,14300000.0
2008-01-02 03:40:00,2.25702,2.25784,2.25702,2.25784,13000000.0
2008-01-02 03:41:00,2.25787,2.25802,2.25787,2.25792,9100000.0
2008-01-02 03:42:00,2.25775,2.25775,2.25728,2.25728,10400000.0
2008-01-02 03:43:00,2.25749,2.25751,2.25743,2.25751,10400000.0
2008-01-02 03:44:00,2.25753,2.25786,2.25731,2.25786,10400000.0
2008-01-02 03:45:00,2.25814,2.25814,2.25773,2.258,10400000.0
2008-01-02 03:46:00,2.2581,2.25811,2.25803,2.25803,10400000.0
2008-01-02 03:47:00,2.25797,2.25816,2.25797,2.25813,10400000.0
2008-01-02 03:48:00,2.25845,2.25856,2.25845,2.2585,6500000.0
2008-01-02 03:49:00,2.25857,2.25869,2.25847,2.25869,10400000.0
2008-01-02 03:50:00,2.25865,2.25865,2.25839,2.25839,14000000.0
2008-01-02 03:51:00,2.25829,2.2583,2.25795,2.25818,9100000.0
2008-01-02 03:52:00,2.2579,2.25824,2.25784,2.25802,9100000.0
2008-01-02 03:53:00,2.2577,2.25812,2.2577,2.25812,11700000.0
2008-01-02 03:54:00,2.25806,2.25807,2.25771,2.25807,12700000.0
2008-01-02 03:55:00,2.25823,2.25831,2.25822,2.25822,9100000.0
2008-01-02 03:56:00,2.2582,2.25828,2.25814,2.25824,10400000.0
2008-01-02 03:57:00,2.25813,2.25813,2.25766,2.25776,13000000.0
2008-01-02 03:58:00,2.25833,2.25845,2.25827,2.2583,10400000.0
2008-01-02 03:59:00,2.25855,2.25855,2.25815,2.25836,14300000.0
2008-01-02 04:00:00,2.2584,2.2584,2.25804,2.25821,24700000.0
2008-01-02 04:01:00,2.25822,2.25822,2.25779,2.25811,22100000.0
2008-01-02 04:02:00,2.25821,2.25821,2.25782,2.25786,13000000.0
2008-01-02 04:03:00,2.25777,2.25796,2.25754,2.2579,10400000.0
2008-01-02 04:04:00,2.25786,2.25799,2.25773,2.25773,6200000.0
2008-01-02 04:05:00,2.25737,2.25737,2.25697,2.25697,9100000.0
2008-01-02 04:06:00,2.2575,2.25767,2.25747,2.25767,16900000.0
2008-01-02 04:07:00,2.25733,2.25735,2.25706,2.25706,9100000.0
2008-01-02 04:08:00,2.25712,2.25712,2.25662,2.25674,10400000.0
2008-01-02 04:09:00,2.25696,2.2571,2.25661,2.25661,9100000.0
2008-01-02 04:10:00,2.25649,2.25658,2.25633,2.25645,13000000.0
2008-01-02 04:11:00,2.25631,2.25655,2.25631,2.25638,10400000.0
2008-01-02 04:12:00,2.25584,2.25592,2.25565,2.25584,11700000.0
2008-01-02 04:13:00,2.25677,2.25734,2.25677,2.25719,9100000.0
2008-01-02 04:14:00,2.25688,2.25704,2.25688,2.25704,11700000.0
2008-01-02 04:15:00,2.25719,2.25719,2.25657,2.2567,9100000.0
2008-01-02 04:16:00,2.25625,2.25625,2.25599,2.25599,10400000.0
2008-01-02 04:17:00,2.25596,2.25639,2.25596,2.25639,9100000.0
2008-01-02 04:18:00,2.25626,2.25647,2.25611,2.25611,10400000.0
2008-01-02 04:19:00,2.25621,2.25621,2.25607,2.25611,14000000.0
2008-01-02 04:20:00,2.25605,2.25633,2.25605,2.25631,11700000.0
2008-01-02 04:21:00,2.25631,2.25631,2.25605,2.25605,20800000.0
2008-01-02 04:22:00,2.25601,2.25637,2.25601,2.25611,9100000.0
2008-01-02 04:23:00,2.2562,2.2562,2.25573,2.25573,9100000.0
2008-01-02 04:24:00,2.25558,2.25582,2.25533,2.25533,14300000.0
2008-01-02 04:25:00,2.25494,2.25553,2.25494,2.25553,13000000.0
2008-01-02 04:26:00,2.25574,2.25602,2.25574,2.25602,14300000.0
2008-01-02 04:27:00,2.25628,2.25633,2.25606,2.25608,11700000.0
2008-01-02 04:28:00,2.25606,2.25616,2.25591,2.25609,9100000.0
2008-01-02 04:29:00,2.25603,2.25637,2.25587,2.25598,14300000.0
2008-01-02 04:30:00,2.25583,2.25586,2.2557,2.25581,19500000.0
2008-01-02 04:31:00,2.25591,2.25591,2.25583,2.25586,9100000.0
2008-01-02 04:32:00,2.2558,2.25595,2.25579,2.25586,12700000.0
2008-01-02 04:33:00,2.25551,2.25585,2.25551,2.25585,9100000.0
2008-01-02 04:34:00,2.25596,2.25596,2.25563,2.25584,13000000.0
2008-01-02 04:35:00,2.256,2.256,2.25583,2.25583,10400000.0
2008-01-02 04:36:00,2.25597,2.25637,2.25597,2.25623,10400000.0
2008-01-02 04:37:00,2.25614,2.25614,2.25601,2.25614,9100000.0
2008-01-02 04:38:00,2.25619,2.25641,2.25615,2.25633,14300000.0
2008-01-02 04:39:00,2.25632,2.25632,2.25614,2.25614,10400000.0
2008-01-02 04:40:00,2.25592,2.25608,2.25578,2.25578,18200000.0
2008-01-02 04:41:00,2.25578,2.2559,2.25578,2.2559,9100000.0
2008-01-02 04:42:00,2.25603,2.25618,2.25601,2.25612,10400000.0
2008-01-02 04:43:00,2.25607,2.25623,2.25587,2.25623,16900000.0
2008-01-02 04:44:00,2.25614,2.25614,2.25571,2.25571,9100000.0
2008-01-02 04:45:00,2.25597,2.25618,2.25591,2.25618,11700000.0
2008-01-02 04:46:00,2.25602,2.25602,2.25563,2.25567,11700000.0
2008-01-02 04:47:00,2.25576,2.25605,2.25576,2.25605,14300000.0
2008-01-02 04:48:00,2.25604,2.25604,2.25582,2.25601,9100000.0
2008-01-02 04:49:00,2.25594,2.2561,2.25588,2.25599,10400000.0
2008-01-02 04:50:00,2.25514,2.25514,2.25471,2.25471,11700000.0
2008-01-02 04:51:00,2.25475,2.25475,2.25427,2.25446,11700000.0
2008-01-02 04:52:00,2.25424,2.25434,2.25418,2.25434,10400000.0
2008-01-02 04:53:00,2.25473,2.25493,2.25469,2.25479,10400000.0
2008-01-02 04:54:00,2.25496,2.25519,2.25477,2.25502,13000000.0
2008-01-02 04:55:00,2.25485,2.25485,2.25472,2.25472,9100000.0
2008-01-02 04:56:00,2.25463,2.25463,2.25438,2.25446,19500000.0
2008-01-02 04:57:00,2.25429,2.25429,2.25389,2.25423,15600000.0
2008-01-02 04:58:00,2.25449,2.25476,2.25449,2.25455,9100000.0
2008-01-02 04:59:00,2.25462,2.25545,2.25462,2.25545,9100000.0
2008-01-02 05:00:00,2.25537,2.25544,2.25501,2.25501,15600000.0
2008-01-02 05:01:00,2.25501,2.25501,2.25485,2.25488,14300000.0
2008-01-02 05:02:00,2.25499,2.25549,2.25499,2.25549,9100000.0
2008-01-02 05:03:00,2.25516,2.25579,2.25516,2.25579,33800000.0
2008-01-02 05:04:00,2.25579,2.25583,2.25549,2.25549,14300000.0
2008-01-02 05:05:00,2.25548,2.25574,2.25548,2.2556,14300000.0
2008-01-02 05:06:00,2.25562,2.25611,2.25562,2.25611,11700000.0
2008-01-02 05:07:00,2.2562,2.2562,2.2558,2.2558,10400000.0
2008-01-02 05:08:00,2.25586,2.25586,2.25548,2.25548,27300000.0
2008-01-02 05:09:00,2.2558,2.25596,2.25544,2.25544,9100000.0
2008-01-02 05:10:00,2.25578,2.25591,2.25578,2.25586,9100000.0
2008-01-02 05:11:00,2.25583,2.25584,2.25568,2.25568,9100000.0
2008-01-02 05:12:00,2.2564,2.25657,2.25632,2.25657,10400000.0
2008-01-02 05:13:00,2.25655,2.25661,2.25637,2.25654,11700000.0
2008-01-02 05:14:00,2.25657,2.25665,2.25655,2.25662,9100000.0
2008-01-02 05:15:00,2.25671,2.2569,2.25665,2.2569,10100000.0
2008-01-02 05:16:00,2.25671,2.25671,2.25656,2.25656,11700000.0
2008-01-02 05:17:00,2.25651,2.25668,2.25651,2.25665,32500000.0
2008-01-02 05:18:00,2.25662,2.25677,2.25662,2.25665,11700000.0
2008-01-02 05:19:00,2.25667,2.25706,2.25667,2.25706,9100000.0
2008-01-02 05:20:00,2.25697,2.2571,2.25695,2.25703,10400000.0
2008-01-02 05:21:00,2.25664,2.25715,2.25664,2.25715,10400000.0
2008-01-02 05:22:00,2.25719,2.25727,2.25719,2.2572,13000000.0
2008-01-02 05:23:00,2.257,2.257,2.25686,2.25686,9100000.0
2008-01-02 05:24:00,2.25702,2.25702,2.2566,2.2566,14300000.0
2008-01-02 05:25:00,2.25674,2.25708,2.25674,2.25708,14300000.0
2008-01-02 05:26:00,2.25687,2.25714,2.25687,2.25714,43900000.0
2008-01-02 05:27:00,2.25711,2.2574,2.25711,2.2574,14300000.0
2008-01-02 05:28:00,2.25735,2.2574,2.25733,2.25733,28600000.0
2008-01-02 05:29:00,2.25734,2.25734,2.25704,2.25704,9100000.0
2008-01-02 05:30:00,2.25683,2.25683,2.25672,2.25672,31200000.0
2008-01-02 05:31:00,2.25668,2.25668,2.25663,2.25668,11700000.0
2008-01-02 05:32:00,2.25657,2.25657,2.25646,2.25657,27300000.0
2008-01-02 05:33:00,2.25681,2.2571,2.25676,2.2571,10400000.0
2008-01-02 05:34:00,2.25712,2.2573,2.25712,2.25726,9100000.0
2008-01-02 05:35:00,2.25701,2.25713,2.25685,2.25713,16900000.0
2008-01-02 05:36:00,2.25702,2.25702,2.25671,2.25693,9100000.0
2008-01-02 05:37:00,2.25666,2.25669,2.25655,2.25655,17900000.0
2008-01-02 05:38:00,2.25648,2.25648,2.25623,2.25623,20800000.0
2008-01-02 05:39:00,2.25611,2.25647,2.25611,2.25647,18200000.0
2008-01-02 05:40:00,2.25655,2.25655,2.25638,2.25638,10400000.0
2008-01-02 05:41:00,2.25624,2.25624,2.25611,2.25617,11700000.0
2008-01-02 05:42:00,2.25615,2.25633,2.25615,2.25619,17900000.0
2008-01-02 05:43:00,2.25629,2.25658,2.25629,2.25631,14300000.0
2008-01-02 05:44:00,2.25635,2.25651,2.25618,2.25651,11700000.0
2008-01-02 05:45:00,2.25643,2.25648,2.25635,2.25648,19500000.0
2008-01-02 05:46:00,2.25646,2.25689,2.25646,2.25662,14000000.0
2008-01-02 05:47:00,2.25619,2.25619,2.25595,2.25595,15600000.0
2008-01-02 05:48:00,2.25599,2.25599,2.25582,2.25591,10400000.0
2008-01-02 05:49:00,2.25596,2.25631,2.25596,2.25631,14300000.0
2008-01-02 05:50:00,2.25639,2.25639,2.25619,2.25619,15600000.0
2008-01-02 05:51:00,2.2562,2.25676,2.2562,2.25676,9100000.0
2008-01-02 05:52:00,2.25663,2.25678,2.25648,2.25665,13000000.0
2008-01-02 05:53:00,2.2569,2.25707,2.25685,2.25707,13000000.0
2008-01-02 05:54:00,2.25676,2.25676,2.25656,2.2566,13000000.0
2008-01-02 05:55:00,2.25677,2.25677,2.2564,2.25642,15300000.0
2008-01-02 05:56:00,2.25629,2.25636,2.25621,2.25636,32500000.0
2008-01-02 05:57:00,2.25627,2.2563,2.25617,2.25626,48100000.0
2008-01-02 05:58:00,2.25628,2.25631,2.25622,2.25622,14300000.0
2008-01-02 05:59:00,2.25614,2.25614,2.25585,2.25598,13000000.0
2008-01-02 06:00:00,2.25579,2.25579,2.25571,2.25571,22100000.0
2008-01-02 06:01:00,2.25545,2.25551,2.25444,2.25444,22100000.0
2008-01-02 06:02:00,2.25422,2.25422,2.25407,2.2542,11700000.0
2008-01-02 06:03:00,2.25422,2.25457,2.2542,2.25457,26000000.0
2008-01-02 06:04:00,2.2545,2.25492,2.2545,2.25492,23400000.0
2008-01-02 06:05:00,2.25521,2.25526,2.2551,2.25523,9100000.0
2008-01-02 06:06:00,2.25508,2.25543,2.25508,2.25543,11700000.0
2008-01-02 06:07:00,2.25546,2.25546,2.25527,2.25527,9100000.0
2008-01-02 06:08:00,2.25518,2.25523,2.25507,2.25523,13000000.0
2008-01-02 06:09:00,2.25536,2.25536,2.25505,2.25508,16900000.0
2008-01-02 06:10:00,2.25517,2.25517,2.25499,2.255,9100000.0
2008-01-02 06:11:00,2.25522,2.25527,2.25509,2.25527,9100000.0
2008-01-02 06:12:00,2.25545,2.25545,2.25526,2.25532,22100000.0
2008-01-02 06:13:00,2.25531,2.25542,2.25512,2.25512,9100000.0
2008-01-02 06:14:00,2.25519,2.2554,2.25515,2.25522,13000000.0
2008-01-02 06:15:00,2.25555,2.25568,2.25555,2.25568,41600000.0
2008-01-02 06:16:00,2.25598,2.25629,2.25598,2.25629,9100000.0
2008-01-02 06:17:00,2.25651,2.25657,2.25628,2.25648,10400000.0
2008-01-02 06:18:00,2.25645,2.2565,2.25629,2.2563,9100000.0
2008-01-02 06:19:00,2.25636,2.25652,2.25613,2.25613,9100000.0
2008-01-02 06:20:00,2.25594,2.2562,2.25594,2.2562,34500000.0
2008-01-02 06:21:00,2.25643,2.25644,2.25631,2.25641,8800000.0
2008-01-02 06:22:00,2.25639,2.25659,2.25628,2.25648,32500000.0
2008-01-02 06:23:00,2.25643,2.25652,2.25624,2.2564,13000000.0
2008-01-02 06:24:00,2.2565,2.25656,2.25636,2.25656,9100000.0
2008-01-02 06:25:00,2.25703,2.25736,2.25703,2.25736,13000000.0
2008-01-02 06:26:00,2.25747,2.25755,2.25741,2.25741,14300000.0
2008-01-02 06:27:00,2.25734,2.25734,2.25716,2.25716,11400000.0
2008-01-02 06:28:00,2.25718,2.25732,2.25695,2.25695,24400000.0
2008-01-02 06:29:00,2.25667,2.25687,2.25667,2.25687,27300000.0
2008-01-02 06:30:00,2.25706,2.25729,2.25706,2.25724,11700000.0
2008-01-02 06:31:00,2.25686,2.25702,2.25679,2.25688,13000000.0
2008-01-02 06:32:00,2.25706,2.25706,2.25654,2.25654,32200000.0
2008-01-02 06:33:00,2.2566,2.25675,2.25651,2.25655,20800000.0
2008-01-02 06:34:00,2.25677,2.25712,2.25677,2.25712,26000000.0
2008-01-02 06:35:00,2.25705,2.25722,2.25703,2.25704,14300000.0
2008-01-02 06:36:00,2.25724,2.25727,2.25719,2.25725,22100000.0
2008-01-02 06:37:00,2.25727,2.25737,2.25727,2.25737,49400000.0
2008-01-02 06:38:00,2.25747,2.25747,2.25728,2.25747,13000000.0
2008-01-02 06:39:00,2.25746,2.25747,2.25733,2.25747,24700000.0
2008-01-02 06:40:00,2.25768,2.25768,2.25734,2.25747,10400000.0
2008-01-02 06:41:00,2.2576,2.25764,2.25749,2.25764,22100000.0
2008-01-02 06:42:00,2.25767,2.25767,2.25746,2.25756,10400000.0
2008-01-02 06:43:00,2.2576,2.25779,2.25758,2.25779,10400000.0
2008-01-02 06:44:00,2.25768,2.25768,2.25738,2.25751,10400000.0
2008-01-02 06:45:00,2.25759,2.25773,2.25752,2.25773,27300000.0
2008-01-02 06:46:00,2.2579,2.258,2.25789,2.25799,9100000.0
2008-01-02 06:47:00,2.25795,2.25851,2.25795,2.25851,10400000.0
2008-01-02 06:48:00,2.25834,2.25834,2.25765,2.25828,14000000.0
2008-01-02 06:49:00,2.25855,2.25865,2.25843,2.25843,10400000.0
2008-01-02 06:50:00,2.25848,2.25855,2.25845,2.25848,11700000.0
2008-01-02 06:51:00,2.25854,2.25854,2.25804,2.25842,9100000.0
2008-01-02 06:52:00,2.25847,2.25875,2.25847,2.25875,9100000.0
2008-01-02 06:53:00,2.25872,2.25872,2.25803,2.25803,18200000.0
2008-01-02 06:54:00,2.25783,2.25783,2.25718,2.25732,10400000.0
2008-01-02 06:55:00,2.25735,2.25764,2.25734,2.25739,10400000.0
2008-01-02 06:56:00,2.25762,2.25762,2.25744,2.25744,13000000.0
2008-01-02 06:57:00,2.25738,2.25751,2.25738,2.25749,10400000.0
2008-01-02 06:58:00,2.25762,2.25816,2.25762,2.25816,14300000.0
2008-01-02 06:59:00,2.25815,2.25841,2.25813,2.25813,9100000.0
2008-01-02 07:00:00,2.25817,2.25817,2.25801,2.25801,37700000.0
2008-01-02 07:01:00,2.25803,2.25815,2.258,2.25808,14300000.0
2008-01-02 07:02:00,2.25838,2.25838,2.25817,2.25817,11700000.0
2008-01-02 07:03:00,2.25814,2.25826,2.2581,2.2581,13000000.0
2008-01-02 07:04:00,2.25813,2.25833,2.25801,2.25833,13000000.0
2008-01-02 07:05:00,2.25845,2.25855,2.25838,2.25855,10400000.0
2008-01-02 07:06:00,2.2586,2.25882,2.2586,2.2587,10400000.0
2008-01-02 07:07:00,2.25855,2.2589,2.25855,2.2589,7800000.0
2008-01-02 07:08:00,2.25928,2.25928,2.25873,2.25873,23400000.0
2008-01-02 07:09:00,2.25864,2.25889,2.25858,2.25889,10400000.0
2008-01-02 07:10:00,2.25896,2.25896,2.25858,2.25858,27300000.0
2008-01-02 07:11:00,2.25853,2.25877,2.25853,2.25862,11700000.0
2008-01-02 07:12:00,2.25877,2.25877,2.2586,2.25874,16600000.0
2008-01-02 07:13:00,2.2588,2.2589,2.2587,2.2589,11700000.0
2008-01-02 07:14:00,2.25901,2.25933,2.25901,2.25933,10400000.0
2008-01-02 07:15:00,2.25939,2.2596,2.25929,2.2596,10400000.0
2008-01-02 07:16:00,2.25946,2.25965,2.25934,2.25965,10400000.0
2008-01-02 07:17:00,2.25959,2.25973,2.25958,2.25958,11700000.0
2008-01-02 07:18:00,2.25959,2.25959,2.25906,2.25909,9100000.0
2008-01-02 07:19:00,2.25968,2.2598,2.25968,2.25975,28600000.0
2008-01-02 07:20:00,2.25948,2.25948,2.25921,2.25935,10400000.0
2008-01-02 07:21:00,2.2598,2.2598,2.25942,2.25953,11700000.0
2008-01-02 07:22:00,2.25952,2.25954,2.25943,2.25954,10400000.0
2008-01-02 07:23:00,2.25958,2.25963,2.25935,2.25963,14300000.0
2008-01-02 07:24:00,2.25961,2.25961,2.25935,2.25949,14300000.0
2008-01-02 07:25:00,2.25934,2.25994,2.25934,2.25994,13000000.0
2008-01-02 07:26:00,2.26015,2.26015,2.25969,2.25969,19500000.0
2008-01-02 07:27:00,2.26,2.26025,2.26,2.26015,9100000.0
2008-01-02 07:28:00,2.25991,2.26016,2.25975,2.25975,33800000.0
2008-01-02 07:29:00,2.25987,2.26011,2.25978,2.26011,13000000.0
2008-01-02 07:30:00,2.26009,2.26009,2.2596,2.25977,28600000.0
2008-01-02 07:31:00,2.25946,2.25973,2.25943,2.25945,14300000.0
2008-01-02 07:32:00,2.25926,2.25926,2.25893,2.25914,14300000.0
2008-01-02 07:33:00,2.25907,2.25939,2.25898,2.25939,11700000.0
2008-01-02 07:34:00,2.25968,2.2597,2.25955,2.25955,9100000.0
2008-01-02 07:35:00,2.25955,2.2597,2.25955,2.25966,13000000.0
2008-01-02 07:36:00,2.25964,2.25991,2.25955,2.25955,13000000.0
2008-01-02 07:37:00,2.25958,2.25958,2.25894,2.25899,14300000.0
2008-01-02 07:38:00,2.25901,2.25905,2.25841,2.25843,13000000.0
2008-01-02 07:39:00,2.25856,2.25874,2.25852,2.25869,14300000.0
2008-01-02 07:40:00,2.25893,2.25895,2.25872,2.25872,10400000.0
2008-01-02 07:41:00,2.25894,2.25909,2.25835,2.25835,26000000.0
2008-01-02 07:42:00,2.25817,2.25853,2.2581,2.25822,9100000.0
2008-01-02 07:43:00,2.25838,2.25838,2.25814,2.25814,9100000.0
2008-01-02 07:44:00,2.25812,2.25828,2.25803,2.25803,22100000.0
2008-01-02 07:45:00,2.25799,2.25815,2.25799,2.25806,20800000.0
2008-01-02 07:46:00,2.25825,2.25825,2.25811,2.25814,10400000.0
2008-01-02 07:47:00,2.25806,2.25825,2.25806,2.25819,9100000.0
2008-01-02 07:48:00,2.25836,2.25846,2.25836,2.25839,22100000.0
2008-01-02 07:49:00,2.25823,2.25835,2.25818,2.25835,31200000.0
2008-01-02 07:50:00,2.2586,2.25894,2.2586,2.25867,9100000.0
2008-01-02 07:51:00,2.25832,2.25832,2.25808,2.25813,28600000.0
2008-01-02 07:52:00,2.25837,2.25837,2.25827,2.25836,10400000.0
2008-01-02 07:53:00,2.25803,2.25803,2.25725,2.25725,14300000.0
2008-01-02 07:54:00,2.25757,2.25774,2.25757,2.25761,45500000.0
2008-01-02 07:55:00,2.25783,2.25783,2.25762,2.25778,13000000.0
2008-01-02 07:56:00,2.25777,2.25784,2.25747,2.25747,9100000.0
2008-01-02 07:57:00,2.25761,2.25847,2.25761,2.25822,14300000.0
2008-01-02 07:58:00,2.25834,2.25839,2.25816,2.25818,9100000.0
2008-01-02 07:59:00,2.25817,2.25843,2.25811,2.25843,14300000.0
2008-01-02 08:00:00,2.25815,2.25815,2.25792,2.25794,10400000.0
2008-01-02 08:01:00,2.25759,2.25766,2.25757,2.25766,37700000.0
2008-01-02 08:02:00,2.2576,2.25776,2.25753,2.25753,19500000.0
2008-01-02 08:03:00,2.25765,2.2579,2.25765,2.2579,10400000.0
2008-01-02 08:04:00,2.25796,2.25796,2.25726,2.25726,41600000.0
2008-01-02 08:05:00,2.25752,2.25778,2.25752,2.25771,9100000.0
2008-01-02 08:06:00,2.25776,2.25794,2.25776,2.25794,10400000.0
2008-01-02 08:07:00,2.25794,2.25794,2.25748,2.25753,24700000.0
2008-01-02 08:08:00,2.25713,2.25713,2.25665,2.25665,33800000.0
2008-01-02 08:09:00,2.25659,2.25659,2.25651,2.25652,36400000.0
2008-01-02 08:10:00,2.25653,2.25663,2.2565,2.25656,9100000.0
2008-01-02 08:11:00,2.2564,2.25653,2.2564,2.25646,41600000.0
2008-01-02 08:12:00,2.2565,2.25657,2.2565,2.25657,31200000.0
2008-01-02 08:13:00,2.25656,2.25662,2.25636,2.25662,10100000.0
2008-01-02 08:14:00,2.25669,2.25672,2.25663,2.25672,50700000.0
2008-01-02 08:15:00,2.25674,2.25674,2.25652,2.25652,9100000.0
2008-01-02 08:16:00,2.25642,2.25642,2.25604,2.25623,29900000.0
2008-01-02 08:17:00,2.25614,2.25625,2.25612,2.25625,37400000.0
2008-01-02 08:18:00,2.25622,2.25656,2.2562,2.25656,49400000.0
2008-01-02 08:19:00,2.25662,2.25668,2.25636,2.25668,23400000.0
2008-01-02 08:20:00,2.25672,2.25676,2.25658,2.25676,13000000.0
2008-01-02 08:21:00,2.25671,2.25678,2.25665,2.25678,49500000.0
2008-01-02 08:22:00,2.25646,2.25687,2.25634,2.25687,9100000.0
2008-01-02 08:23:00,2.25669,2.25669,2.25647,2.25647,8800000.0
2008-01-02 08:24:00,2.25654,2.25673,2.2564,2.25667,10400000.0
2008-01-02 08:25:00,2.25673,2.25673,2.25666,2.25668,13000000.0
2008-01-02 08:26:00,2.25653,2.25653,2.25636,2.25636,36400000.0
2008-01-02 08:27:00,2.25654,2.25654,2.25624,2.25624,14300000.0
2008-01-02 08:28:00,2.2563,2.25654,2.2563,2.25634,9100000.0
2008-01-02 08:29:00,2.2566,2.25674,2.2566,2.25674,13000000.0
2008-01-02 08:30:00,2.25671,2.25697,2.25671,2.25694,41600000.0
2008-01-02 08:31:00,2.25694,2.25699,2.25679,2.25684,44200000.0
2008-01-02 08:32:00,2.25679,2.25679,2.25631,2.25631,9100000.0
2008-01-02 08:33:00,2.25659,2.25666,2.25658,2.25659,13000000.0
2008-01-02 08:34:00,2.25657,2.25657,2.25639,2.25639,104000000.0
2008-01-02 08:35:00,2.25646,2.25681,2.25646,2.25675,14300000.0
2008-01-02 08:36:00,2.25687,2.25695,2.25684,2.25695,40300000.0
2008-01-02 08:37:00,2.25714,2.2576,2.25714,2.2576,67300000.0
2008-01-02 08:38:00,2.25726,2.25745,2.25726,2.25745,9100000.0
2008-01-02 08:39:00,2.25747,2.25782,2.25747,2.25782,10400000.0
2008-01-02 08:40:00,2.25784,2.25784,2.25738,2.25738,58500000.0
2008-01-02 08:41:00,2.25758,2.25763,2.25729,2.25729,46800000.0
2008-01-02 08:42:00,2.25706,2.25738,2.25706,2.25738,9100000.0
2008-01-02 08:43:00,2.25735,2.25735,2.25698,2.25729,14300000.0
2008-01-02 08:44:00,2.25745,2.25745,2.25724,2.25724,39000000.0
2008-01-02 08:45:00,2.25705,2.25714,2.25699,2.25703,14300000.0
2008-01-02 08:46:00,2.25719,2.25744,2.25719,2.25744,61100000.0
2008-01-02 08:47:00,2.2574,2.25767,2.2574,2.25767,10400000.0
2008-01-02 08:48:00,2.2578,2.25838,2.2578,2.25838,62400000.0
2008-01-02 08:49:00,2.25878,2.25937,2.25878,2.25937,9100000.0
2008-01-02 08:50:00,2.25962,2.25962,2.25894,2.25894,9100000.0
2008-01-02 08:51:00,2.2595,2.25987,2.25949,2.25987,13000000.0
2008-01-02 08:52:00,2.25981,2.25997,2.25949,2.25997,63700000.0
2008-01-02 08:53:00,2.26005,2.26065,2.26005,2.26055,10100000.0
2008-01-02 08:54:00,2.26053,2.26053,2.26023,2.26023,45500000.0
2008-01-02 08:55:00,2.25945,2.26009,2.25945,2.25976,79000000.0
2008-01-02 08:56:00,2.26011,2.26011,2.25912,2.25942,39000000.0
2008-01-02 08:57:00,2.25939,2.25956,2.25931,2.25947,55900000.0
2008-01-02 08:58:00,2.25907,2.25907,2.25885,2.25885,52000000.0
2008-01-02 08:59:00,2.25873,2.25881,2.25869,2.25873,61100000.0
2008-01-02 09:00:00,2.25872,2.25901,2.25872,2.25892,58500000.0
2008-01-02 09:01:00,2.25902,2.25913,2.25878,2.25913,36100000.0
2008-01-02 09:02:00,2.25935,2.25953,2.25932,2.25932,28600000.0
2008-01-02 09:03:00,2.25923,2.25932,2.25907,2.25907,24700000.0
2008-01-02 09:04:00,2.25932,2.25958,2.25932,2.25933,62400000.0
2008-01-02 09:05:00,2.2593,2.25936,2.25926,2.25934,44200000.0
2008-01-02 09:06:00,2.25941,2.25959,2.25935,2.25942,45500000.0
2008-01-02 09:07:00,2.25946,2.25951,2.25941,2.25941,50700000.0
2008-01-02 09:08:00,2.25925,2.25934,2.25912,2.25918,35100000.0
2008-01-02 09:09:00,2.25921,2.25938,2.25921,2.25938,75400000.0
2008-01-02 09:10:00,2.25938,2.25949,2.25925,2.25937,42900000.0
2008-01-02 09:11:00,2.26004,2.26067,2.26003,2.26067,74100000.0
2008-01-02 09:12:00,2.26085,2.26085,2.26063,2.26075,14300000.0
2008-01-02 09:13:00,2.26056,2.26056,2.26021,2.26021,85800000.0
2008-01-02 09:14:00,2.26036,2.26036,2.25982,2.26036,95900000.0
2008-01-02 09:15:00,2.26029,2.26029,2.25996,2.25996,84500000.0
2008-01-02 09:16:00,2.26016,2.26032,2.2601,2.2601,85800000.0
2008-01-02 09:17:00,2.25993,2.26022,2.25993,2.25997,89700000.0
2008-01-02 09:18:00,2.26024,2.26024,2.25987,2.26004,101400000.0
2008-01-02 09:19:00,2.26041,2.26107,2.26041,2.26107,76700000.0
2008-01-02 09:20:00,2.26127,2.2614,2.26126,2.2614,89400000.0
2008-01-02 09:21:00,2.26135,2.26135,2.26069,2.26069,93000000.0
2008-01-02 09:22:00,2.26079,2.26091,2.26076,2.26088,107600000.0
2008-01-02 09:23:00,2.26111,2.26111,2.26021,2.2603,99800000.0
2008-01-02 09:24:00,2.25953,2.25962,2.25924,2.25962,65000000.0
2008-01-02 09:25:00,2.25977,2.26016,2.25977,2.26007,63700000.0
2008-01-02 09:26:00,2.26005,2.26011,2.2597,2.2597,93300000.0
2008-01-02 09:27:00,2.25957,2.25964,2.25947,2.25957,109200000.0
2008-01-02 09:28:00,2.25992,2.26,2.25983,2.26,82900000.0
2008-01-02 09:29:00,2.26009,2.26016,2.26005,2.26005,75100000.0
2008-01-02 09:30:00,2.26003,2.26028,2.25972,2.25972,46500000.0
2008-01-02 09:31:00,2.25964,2.25991,2.25964,2.25977,39000000.0
2008-01-02 09:32:00,2.25951,2.25951,2.25933,2.25941,76700000.0
2008-01-02 09:33:00,2.25934,2.25934,2.25897,2.25898,55900000.0
2008-01-02 09:34:00,2.25927,2.25927,2.25907,2.25908,53300000.0
2008-01-02 09:35:00,2.25904,2.25908,2.25884,2.25884,79300000.0
2008-01-02 09:36:00,2.25854,2.25856,2.25837,2.25837,61100000.0
2008-01-02 09:37:00,2.25836,2.25843,2.25821,2.25821,81600000.0
2008-01-02 09:38:00,2.25815,2.25827,2.25807,2.25807,42600000.0
2008-01-02 09:39:00,2.25775,2.25775,2.25741,2.25754,71200000.0
2008-01-02 09:40:00,2.25755,2.2577,2.25744,2.25745,72800000.0
2008-01-02 09:41:00,2.25726,2.25742,2.25716,2.25742,68900000.0
2008-01-02 09:42:00,2.2574,2.25745,2.25727,2.25737,93600000.0
2008-01-02 09:43:00,2.25742,2.25776,2.25742,2.25765,80600000.0
2008-01-02 09:44:00,2.25742,2.25747,2.25723,2.25747,55900000.0
2008-01-02 09:45:00,2.25745,2.25745,2.25685,2.25685,36400000.0
2008-01-02 09:46:00,2.25681,2.25681,2.25644,2.25644,54600000.0
2008-01-02 09:47:00,2.25567,2.25567,2.2546,2.2546,53300000.0
2008-01-02 09:48:00,2.25449,2.25449,2.2539,2.2539,72800000.0
2008-01-02 09:49:00,2.25356,2.25363,2.25355,2.25356,52000000.0
2008-01-02 09:50:00,2.25393,2.2548,2.25393,2.25474,76700000.0
2008-01-02 09:51:00,2.2549,2.25518,2.25486,2.25518,55900000.0
2008-01-02 09:52:00,2.25527,2.25527,2.25472,2.25472,61100000.0
2008-01-02 09:53:00,2.25447,2.25484,2.25447,2.25456,55900000.0
2008-01-02 09:54:00,2.25473,2.25512,2.25473,2.255,63700000.0
2008-01-02 09:55:00,2.25504,2.25504,2.25389,2.25389,66000000.0
2008-01-02 09:56:00,2.25395,2.25435,2.25395,2.25435,55900000.0
2008-01-02 09:57:00,2.25446,2.25466,2.25441,2.25466,54000000.0
2008-01-02 09:58:00,2.25415,2.25421,2.25376,2.25421,79300000.0
2008-01-02 09:59:00,2.25434,2.25434,2.25274,2.25274,66300000.0
2008-01-02 10:00:00,2.25251,2.25251,2.25203,2.25203,87100000.0
2008-01-02 10:01:00,2.25158,2.25158,2.25077,2.25077,14300000.0
2008-01-02 10:02:00,2.2499,2.2511,2.24988,2.25106,9100000.0
2008-01-02 10:03:00,2.25159,2.25201,2.25133,2.25133,55300000.0
2008-01-02 10:04:00,2.25069,2.25069,2.25012,2.25012,10400000.0
2008-01-02 10:05:00,2.24992,2.24992,2.2494,2.24965,66300000.0
2008-01-02 10:06:00,2.24865,2.25209,2.24005,2.24938,66300000.0
2008-01-02 10:07:00,2.24994,2.2506,2.24994,2.25027,83900000.0
2008-01-02 10:08:00,2.25007,2.25013,2.24969,2.24974,75100000.0
2008-01-02 10:09:00,2.24924,2.24937,2.24892,2.24937,92300000.0
2008-01-02 10:10:00,2.24922,2.24936,2.24904,2.24904,85800000.0
2008-01-02 10:11:00,2.24887,2.249,2.2483,2.2483,99800000.0
2008-01-02 10:12:00,2.24786,2.24826,2.2477,2.24826,105000000.0
2008-01-02 10:13:00,2.24867,2.24953,2.24867,2.24953,76400000.0
2008-01-02 10:14:00,2.24947,2.24964,2.24907,2.24945,78400000.0
2008-01-02 10:15:00,2.24984,2.25,2.24984,2.24989,78000000.0
2008-01-02 10:16:00,2.24995,2.25022,2.24995,2.25016,64700000.0
2008-01-02 10:17:00,2.25006,2.25006,2.24968,2.24968,79300000.0
2008-01-02 10:18:00,2.24929,2.24929,2.24912,2.24912,72800000.0
2008-01-02 10:19:00,2.24871,2.24871,2.24812,2.24831,97200000.0
2008-01-02 10:20:00,2.24829,2.24864,2.24825,2.24842,80600000.0
2008-01-02 10:21:00,2.24868,2.24868,2.24819,2.24831,10400000.0
2008-01-02 10:22:00,2.24826,2.24849,2.2481,2.24834,74100000.0
2008-01-02 10:23:00,2.24831,2.24831,2.24785,2.24785,77700000.0
2008-01-02 10:24:00,2.24782,2.24799,2.24743,2.24799,72800000.0
2008-01-02 10:25:00,2.2482,2.24834,2.24815,2.24824,102100000.0
2008-01-02 10:26:00,2.24838,2.24843,2.2481,2.2482,98500000.0
2008-01-02 10:27:00,2.24802,2.24856,2.24802,2.24856,91700000.0
2008-01-02 10:28:00,2.24856,2.24881,2.24854,2.24881,65000000.0
2008-01-02 10:29:00,2.2489,2.24923,2.2489,2.24892,67000000.0
2008-01-02 10:30:00,2.24905,2.24905,2.24888,2.24891,58500000.0
2008-01-02 10:31:00,2.24876,2.24984,2.24876,2.24951,49400000.0
2008-01-02 10:32:00,2.24931,2.24958,2.24923,2.24932,55900000.0
2008-01-02 10:33:00,2.24899,2.24937,2.24899,2.24921,36400000.0
2008-01-02 10:34:00,2.24962,2.24962,2.24929,2.24934,41600000.0
2008-01-02 10:35:00,2.24929,2.2493,2.24909,2.2493,49400000.0
2008-01-02 10:36:00,2.24931,2.2494,2.24912,2.24935,66300000.0
2008-01-02 10:37:00,2.24927,2.24927,2.24895,2.249,37700000.0
2008-01-02 10:38:00,2.24908,2.25003,2.24908,2.25003,49400000.0
2008-01-02 10:39:00,2.25015,2.25058,2.25015,2.25058,9100000.0
2008-01-02 10:40:00,2.25046,2.25046,2.25004,2.25018,55900000.0
2008-01-02 10:41:00,2.25008,2.25018,2.24999,2.25006,54300000.0
2008-01-02 10:42:00,2.25021,2.25046,2.25003,2.25046,68900000.0
2008-01-02 10:43:00,2.25067,2.25083,2.25067,2.25073,40000000.0
2008-01-02 10:44:00,2.25103,2.25135,2.25103,2.25135,35100000.0
2008-01-02 10:45:00,2.25145,2.25152,2.2513,2.2513,13000000.0
2008-01-02 10:46:00,2.25106,2.25149,2.25106,2.2514,49400000.0
2008-01-02 10:47:00,2.25167,2.25167,2.25146,2.25155,53300000.0
2008-01-02 10:48:00,2.25158,2.25158,2.25146,2.25157,60800000.0
2008-01-02 10:49:00,2.25117,2.25117,2.25053,2.25053,80300000.0
2008-01-02 10:50:00,2.25013,2.25028,2.24973,2.25028,58500000.0
2008-01-02 10:51:00,2.25068,2.25082,2.25048,2.25082,10100000.0
2008-01-02 10:52:00,2.25095,2.25117,2.25082,2.25082,73800000.0
2008-01-02 10:53:00,2.2508,2.25087,2.25063,2.25063,88100000.0
2008-01-02 10:54:00,2.25046,2.25083,2.25029,2.25052,72800000.0
2008-01-02 10:55:00,2.25072,2.25072,2.25003,2.25016,74100000.0
2008-01-02 10:56:00,2.25045,2.25076,2.25045,2.25069,62100000.0
2008-01-02 10:57:00,2.25081,2.25081,2.25024,2.25051,61100000.0
2008-01-02 10:58:00,2.25029,2.25029,2.24977,2.24977,73800000.0
2008-01-02 10:59:00,2.24977,2.25021,2.24977,2.25021,63400000.0
2008-01-02 11:00:00,2.25038,2.25085,2.25038,2.25052,57200000.0
2008-01-02 11:01:00,2.25068,2.25088,2.25068,2.25085,67600000.0
2008-01-02 11:02:00,2.25105,2.25189,2.25105,2.25189,61100000.0
2008-01-02 11:03:00,2.25168,2.25184,2.25104,2.25184,66300000.0
2008-01-02 11:04:00,2.2518,2.25218,2.2518,2.25218,55300000.0
2008-01-02 11:05:00,2.2524,2.2524,2.25214,2.25232,28600000.0
2008-01-02 11:06:00,2.25223,2.25223,2.25184,2.25197,44200000.0
2008-01-02 11:07:00,2.25189,2.25211,2.25189,2.252,54600000.0
2008-01-02 11:08:00,2.2519,2.25216,2.25188,2.25216,41600000.0
2008-01-02 11:09:00,2.25256,2.25287,2.25256,2.25262,55900000.0
2008-01-02 11:10:00,2.25295,2.25295,2.2526,2.2526,55900000.0
2008-01-02 11:11:00,2.25264,2.2531,2.25264,2.2531,44200000.0
2008-01-02 11:12:00,2.25357,2.25439,2.25357,2.25439,46800000.0
2008-01-02 11:13:00,2.25491,2.25553,2.25421,2.25421,81600000.0
2008-01-02 11:14:00,2.25381,2.25404,2.25377,2.25401,66000000.0
2008-01-02 11:15:00,2.25356,2.25359,2.25311,2.25311,62100000.0
2008-01-02 11:16:00,2.25296,2.25339,2.25296,2.25339,35100000.0
2008-01-02 11:17:00,2.25307,2.25307,2.25257,2.25298,68900000.0
2008-01-02 11:18:00,2.25317,2.25331,2.25284,2.25331,84500000.0
2008-01-02 11:19:00,2.25321,2.25355,2.25321,2.25344,84200000.0
2008-01-02 11:20:00,2.25303,2.25303,2.25278,2.25287,93300000.0
2008-01-02 11:21:00,2.25269,2.25369,2.25269,2.25369,61100000.0
2008-01-02 11:22:00,2.25372,2.25376,2.2532,2.25326,83200000.0
2008-01-02 11:23:00,2.25274,2.2528,2.2526,2.25262,11700000.0
2008-01-02 11:24:00,2.25269,2.25314,2.25269,2.25314,65000000.0
2008-01-02 11:25:00,2.25359,2.25377,2.25351,2.25373,66300000.0
2008-01-02 11:26:00,2.25365,2.25365,2.25343,2.25361,59800000.0
2008-01-02 11:27:00,2.25356,2.25356,2.25319,2.25324,62400000.0
2008-01-02 11:28:00,2.25317,2.25336,2.25316,2.25336,90700000.0
2008-01-02 11:29:00,2.25323,2.25333,2.25301,2.25303,10100000.0
2008-01-02 11:30:00,2.25268,2.25268,2.25215,2.25215,54600000.0
2008-01-02 11:31:00,2.25255,2.25269,2.25249,2.25267,78700000.0
2008-01-02 11:32:00,2.25274,2.25291,2.25272,2.25275,71500000.0
2008-01-02 11:33:00,2.25297,2.25431,2.25297,2.25431,57200000.0
2008-01-02 11:34:00,2.25439,2.25439,2.25396,2.25396,57200000.0
2008-01-02 11:35:00,2.2538,2.25409,2.2538,2.25386,10400000.0
2008-01-02 11:36:00,2.25399,2.2545,2.25399,2.2545,83200000.0
2008-01-02 11:37:00,2.25479,2.25479,2.25468,2.25479,67600000.0
2008-01-02 11:38:00,2.2547,2.25482,2.25469,2.25471,92300000.0
2008-01-02 11:39:00,2.25438,2.25475,2.25438,2.25451,84500000.0
2008-01-02 11:40:00,2.25449,2.25462,2.25448,2.25459,75400000.0
2008-01-02 11:41:00,2.2543,2.2543,2.25384,2.25414,66300000.0
2008-01-02 11:42:00,2.25411,2.25421,2.25404,2.25404,61100000.0
2008-01-02 11:43:00,2.25434,2.25483,2.25433,2.25433,106600000.0
2008-01-02 11:44:00,2.25418,2.25432,2.25418,2.25425,100100000.0
2008-01-02 11:45:00,2.25432,2.25446,2.25414,2.25422,88400000.0
2008-01-02 11:46:00,2.25394,2.25406,2.2539,2.2539,53300000.0
2008-01-02 11:47:00,2.25394,2.25419,2.25394,2.25396,33800000.0
2008-01-02 11:48:00,2.25415,2.25421,2.25382,2.25382,50700000.0
2008-01-02 11:49:00,2.25374,2.25406,2.25374,2.25406,70200000.0
2008-01-02 11:50:00,2.2541,2.25411,2.2539,2.2539,69900000.0
2008-01-02 11:51:00,2.25353,2.25375,2.25348,2.25375,10400000.0
2008-01-02 11:52:00,2.25395,2.25422,2.25392,2.25422,54600000.0
2008-01-02 11:53:00,2.25413,2.25413,2.25391,2.25403,84200000.0
2008-01-02 11:54:00,2.25405,2.25405,2.25338,2.25338,71500000.0
2008-01-02 11:55:00,2.25331,2.25346,2.25316,2.25316,64700000.0
2008-01-02 11:56:00,2.25332,2.25332,2.25283,2.25283,76700000.0
2008-01-02 11:57:00,2.25282,2.25318,2.25282,2.25318,50700000.0
2008-01-02 11:58:00,2.25327,2.25328,2.2528,2.2528,62100000.0
2008-01-02 11:59:00,2.25216,2.25222,2.25177,2.25177,80600000.0
2008-01-02 12:00:00,2.25165,2.25177,2.25135,2.25177,58500000.0
2008-01-02 12:01:00,2.25162,2.25191,2.25149,2.2518,79300000.0
2008-01-02 12:02:00,2.25168,2.25173,2.25145,2.25145,63700000.0
2008-01-02 12:03:00,2.25113,2.25156,2.25113,2.25156,86800000.0
2008-01-02 12:04:00,2.25156,2.25156,2.25106,2.25106,61100000.0
2008-01-02 12:05:00,2.25095,2.25099,2.25079,2.25093,92300000.0
2008-01-02 12:06:00,2.25103,2.25145,2.25103,2.25145,45500000.0
2008-01-02 12:07:00,2.25151,2.25188,2.25142,2.25188,40300000.0
2008-01-02 12:08:00,2.25194,2.25194,2.25187,2.25188,63700000.0
2008-01-02 12:09:00,2.25139,2.25139,2.25099,2.25099,33800000.0
2008-01-02 12:10:00,2.25116,2.25212,2.25116,2.25212,43900000.0
2008-01-02 12:11:00,2.2522,2.2522,2.25163,2.25164,67600000.0
2008-01-02 12:12:00,2.25161,2.25173,2.25149,2.25173,76700000.0
2008-01-02 12:13:00,2.25138,2.25164,2.25138,2.25164,61100000.0
2008-01-02 12:14:00,2.25152,2.25194,2.25152,2.25189,76700000.0
2008-01-02 12:15:00,2.25199,2.252,2.25177,2.25177,65000000.0
2008-01-02 12:16:00,2.25183,2.25244,2.25183,2.25244,77700000.0
2008-01-02 12:17:00,2.25246,2.25246,2.25198,2.25198,58500000.0
2008-01-02 12:18:00,2.25189,2.25191,2.25109,2.25109,68900000.0
2008-01-02 12:19:00,2.25089,2.25089,2.25013,2.25025,72500000.0
2008-01-02 12:20:00,2.24986,2.25024,2.24986,2.25024,55600000.0
2008-01-02 12:21:00,2.2498,2.24996,2.24971,2.24971,76400000.0
2008-01-02 12:22:00,2.24958,2.24995,2.24958,2.24995,79300000.0
2008-01-02 12:23:00,2.24999,2.24999,2.24966,2.24966,10400000.0
2008-01-02 12:24:00,2.24944,2.2497,2.24942,2.2497,66300000.0
2008-01-02 12:25:00,2.2495,2.24972,2.2495,2.24972,9100000.0
2008-01-02 12:26:00,2.25006,2.25006,2.24978,2.24983,66300000.0
2008-01-02 12:27:00,2.24984,2.25001,2.24984,2.25001,60800000.0
2008-01-02 12:28:00,2.24991,2.24991,2.24947,2.24947,71500000.0
2008-01-02 12:29:00,2.24949,2.24963,2.24826,2.24826,90700000.0
2008-01-02 12:30:00,2.24891,2.24892,2.24686,2.24747,82900000.0
2008-01-02 12:31:00,2.24857,2.24871,2.24854,2.24854,62400000.0
2008-01-02 12:32:00,2.24874,2.24885,2.24861,2.24877,75400000.0
2008-01-02 12:33:00,2.24864,2.24864,2.24844,2.24863,96200000.0
2008-01-02 12:34:00,2.24848,2.24848,2.24806,2.2481,23100000.0
2008-01-02 12:35:00,2.24802,2.24829,2.24793,2.24829,37700000.0
2008-01-02 12:36:00,2.24818,2.2486,2.24818,2.2486,59800000.0
2008-01-02 12:37:00,2.24846,2.24846,2.24807,2.24811,14300000.0
2008-01-02 12:38:00,2.24805,2.24849,2.24805,2.24839,48100000.0
2008-01-02 12:39:00,2.24859,2.24859,2.24848,2.24853,58500000.0
2008-01-02 12:40:00,2.24835,2.24874,2.24835,2.24866,33800000.0
2008-01-02 12:41:00,2.24868,2.24892,2.24846,2.24861,32500000.0
2008-01-02 12:42:00,2.24885,2.24906,2.24869,2.24904,52000000.0
2008-01-02 12:43:00,2.24882,2.24882,2.24859,2.24874,53300000.0
2008-01-02 12:44:00,2.24876,2.24903,2.24866,2.24903,45200000.0
2008-01-02 12:45:00,2.24926,2.24936,2.2492,2.24926,43600000.0
2008-01-02 12:46:00,2.24927,2.24932,2.24916,2.24916,63700000.0
2008-01-02 12:47:00,2.24913,2.24966,2.24913,2.24966,9100000.0
2008-01-02 12:48:00,2.24984,2.25024,2.24961,2.25024,40300000.0
2008-01-02 12:49:00,2.25027,2.25037,2.25021,2.25037,70200000.0
2008-01-02 12:50:00,2.25085,2.25086,2.25064,2.25064,46500000.0
2008-01-02 12:51:00,2.25034,2.25051,2.25023,2.25023,53300000.0
2008-01-02 12:52:00,2.25001,2.25084,2.25001,2.25084,41600000.0
2008-01-02 12:53:00,2.25106,2.25119,2.25106,2.25107,42900000.0
2008-01-02 12:54:00,2.25082,2.25096,2.25081,2.25096,27300000.0
2008-01-02 12:55:00,2.25075,2.25082,2.25065,2.25065,11700000.0
2008-01-02 12:56:00,2.25037,2.25044,2.2503,2.25035,13000000.0
2008-01-02 12:57:00,2.25048,2.25048,2.25017,2.25017,10400000.0
2008-01-02 12:58:00,2.25027,2.25027,2.24974,2.24974,35100000.0
2008-01-02 12:59:00,2.24942,2.24953,2.24935,2.24937,40300000.0
2008-01-02 13:00:00,2.2501,2.2501,2.24975,2.24982,20800000.0
2008-01-02 13:01:00,2.24965,2.24981,2.24965,2.24974,54600000.0
2008-01-02 13:02:00,2.24992,2.25009,2.24988,2.25009,49400000.0
2008-01-02 13:03:00,2.25015,2.25018,2.24983,2.24983,9100000.0
2008-01-02 13:04:00,2.24989,2.24989,2.24979,2.24982,26000000.0
2008-01-02 13:05:00,2.24981,2.24989,2.24974,2.24983,19500000.0
2008-01-02 13:06:00,2.24974,2.2498,2.24936,2.24936,28600000.0
2008-01-02 13:07:00,2.24954,2.25016,2.24954,2.25016,19200000.0
2008-01-02 13:08:00,2.2504,2.25062,2.25037,2.25062,24700000.0
2008-01-02 13:09:00,2.25062,2.25083,2.25062,2.25081,32500000.0
2008-01-02 13:10:00,2.25072,2.2512,2.25072,2.25074,62400000.0
2008-01-02 13:11:00,2.25057,2.25057,2.25008,2.25027,41600000.0
2008-01-02 13:12:00,2.25051,2.25082,2.25051,2.25072,15600000.0
2008-01-02 13:13:00,2.2506,2.2506,2.25046,2.2506,26000000.0
2008-01-02 13:14:00,2.25042,2.25076,2.25042,2.25061,46500000.0
2008-01-02 13:15:00,2.25054,2.25054,2.25024,2.25024,61100000.0
2008-01-02 13:16:00,2.25029,2.2504,2.25017,2.2504,50700000.0
2008-01-02 13:17:00,2.25049,2.25066,2.25038,2.25064,41300000.0
2008-01-02 13:18:00,2.25111,2.25138,2.25111,2.25125,57200000.0
2008-01-02 13:19:00,2.25142,2.25164,2.25134,2.25164,10400000.0
2008-01-02 13:20:00,2.25169,2.25225,2.25169,2.25199,61100000.0
2008-01-02 13:21:00,2.25223,2.25224,2.25202,2.25224,14300000.0
2008-01-02 13:22:00,2.25192,2.25201,2.25191,2.25201,66300000.0
2008-01-02 13:23:00,2.25183,2.25183,2.25149,2.25149,9100000.0
2008-01-02 13:24:00,2.25167,2.25185,2.25165,2.25167,68600000.0
2008-01-02 13:25:00,2.25139,2.25139,2.25111,2.25121,82900000.0
2008-01-02 13:26:00,2.25164,2.25196,2.25164,2.25177,75100000.0
2008-01-02 13:27:00,2.25154,2.25154,2.2514,2.25144,84500000.0
2008-01-02 13:28:00,2.2515,2.2515,2.25142,2.25142,72800000.0
2008-01-02 13:29:00,2.25166,2.25179,2.25155,2.25155,76700000.0
2008-01-02 13:30:00,2.25144,2.25144,2.25106,2.25106,53300000.0
2008-01-02 13:31:00,2.25114,2.25154,2.25114,2.25154,45500000.0
2008-01-02 13:32:00,2.25135,2.25136,2.25116,2.25119,59800000.0
2008-01-02 13:33:00,2.25161,2.25182,2.25161,2.25182,50700000.0
2008-01-02 13:34:00,2.25175,2.25187,2.25165,2.25187,59800000.0
2008-01-02 13:35:00,2.25177,2.25221,2.25177,2.25221,26000000.0
2008-01-02 13:36:00,2.25216,2.2525,2.25182,2.2525,48100000.0
2008-01-02 13:37:00,2.25262,2.25283,2.25262,2.2527,45200000.0
2008-01-02 13:38:00,2.2526,2.2526,2.25209,2.25224,44200000.0
2008-01-02 13:39:00,2.25166,2.25212,2.25159,2.25159,40000000.0
2008-01-02 13:40:00,2.25155,2.25202,2.25149,2.25202,47500000.0
2008-01-02 13:41:00,2.25286,2.25318,2.25277,2.25299,50700000.0
2008-01-02 13:42:00,2.25291,2.25292,2.25238,2.25255,70200000.0
2008-01-02 13:43:00,2.25278,2.25288,2.2525,2.2525,52000000.0
2008-01-02 13:44:00,2.25268,2.25315,2.25268,2.25315,35100000.0
2008-01-02 13:45:00,2.25326,2.25326,2.25297,2.25297,27300000.0
2008-01-02 13:46:00,2.25299,2.25312,2.25293,2.25312,24700000.0
2008-01-02 13:47:00,2.25309,2.25317,2.25286,2.25317,24700000.0
2008-01-02 13:48:00,2.25309,2.25309,2.25289,2.25309,40300000.0
2008-01-02 13:49:00,2.25311,2.25325,2.25298,2.25298,33800000.0
2008-01-02 13:50:00,2.25301,2.25311,2.25299,2.253,33800000.0
2008-01-02 13:51:00,2.25293,2.25293,2.25263,2.25291,40000000.0
2008-01-02 13:52:00,2.25292,2.25292,2.25258,2.25258,40300000.0
2008-01-02 13:53:00,2.25225,2.25268,2.25225,2.25268,37700000.0
2008-01-02 13:54:00,2.25284,2.25284,2.2526,2.25268,67600000.0
2008-01-02 13:55:00,2.25275,2.25275,2.25231,2.25245,46500000.0
2008-01-02 13:56:00,2.2524,2.25245,2.25215,2.25215,42900000.0
2008-01-02 13:57:00,2.25194,2.25194,2.25173,2.25173,38700000.0
2008-01-02 13:58:00,2.25229,2.25267,2.25229,2.25267,29900000.0
2008-01-02 13:59:00,2.25336,2.25349,2.25332,2.25349,22100000.0
2008-01-02 14:00:00,2.25348,2.25378,2.25348,2.25354,49400000.0
2008-01-02 14:01:00,2.25309,2.25323,2.25306,2.2532,16900000.0
2008-01-02 14:02:00,2.25277,2.25289,2.25261,2.25289,53300000.0
2008-01-02 14:03:00,2.25298,2.25304,2.25275,2.25304,28600000.0
2008-01-02 14:04:00,2.2531,2.25318,2.25289,2.25291,41600000.0
2008-01-02 14:05:00,2.25283,2.25283,2.25249,2.25278,50700000.0
2008-01-02 14:06:00,2.25274,2.25303,2.25273,2.25298,45500000.0
2008-01-02 14:07:00,2.25284,2.25292,2.25272,2.25292,55900000.0
2008-01-02 14:08:00,2.25305,2.25337,2.25305,2.25335,55900000.0
2008-01-02 14:09:00,2.25347,2.25384,2.25347,2.25384,43900000.0
2008-01-02 14:10:00,2.2539,2.25398,2.25381,2.25381,39000000.0
2008-01-02 14:11:00,2.25397,2.25426,2.25396,2.25426,54600000.0
2008-01-02 14:12:00,2.25412,2.25435,2.25405,2.25405,38400000.0
2008-01-02 14:13:00,2.25343,2.25343,2.25304,2.25324,48100000.0
2008-01-02 14:14:00,2.25332,2.25338,2.25326,2.25328,42600000.0
2008-01-02 14:15:00,2.25301,2.25301,2.25288,2.25291,37400000.0
2008-01-02 14:16:00,2.25279,2.2529,2.25249,2.25267,58500000.0
2008-01-02 14:17:00,2.25268,2.25282,2.25267,2.25277,9100000.0
2008-01-02 14:18:00,2.25287,2.25305,2.25254,2.25305,22100000.0
2008-01-02 14:19:00,2.25299,2.25305,2.25287,2.25302,63700000.0
2008-01-02 14:20:00,2.25291,2.25291,2.25271,2.25274,27300000.0
2008-01-02 14:21:00,2.25277,2.25328,2.25277,2.25312,30900000.0
2008-01-02 14:22:00,2.25324,2.25344,2.25324,2.25337,18200000.0
2008-01-02 14:23:00,2.25334,2.25346,2.25301,2.25301,36400000.0
2008-01-02 14:24:00,2.25271,2.25271,2.2522,2.2522,32500000.0
2008-01-02 14:25:00,2.25194,2.25195,2.25182,2.25182,26000000.0
2008-01-02 14:26:00,2.25183,2.25201,2.25183,2.25201,22100000.0
2008-01-02 14:27:00,2.25208,2.25217,2.25201,2.25212,26000000.0
2008-01-02 14:28:00,2.25241,2.25241,2.25235,2.25235,13000000.0
2008-01-02 14:29:00,2.25229,2.25253,2.25229,2.25244,19500000.0
2008-01-02 14:30:00,2.25256,2.25283,2.25248,2.25283,19500000.0
2008-01-02 14:31:00,2.25331,2.25349,2.25331,2.25349,9100000.0
2008-01-02 14:32:00,2.25328,2.25358,2.25328,2.25347,9100000.0
2008-01-02 14:33:00,2.2538,2.25429,2.25376,2.25429,10400000.0
2008-01-02 14:34:00,2.25434,2.25435,2.25414,2.25423,10400000.0
2008-01-02 14:35:00,2.2545,2.2545,2.25416,2.25419,9100000.0
2008-01-02 14:36:00,2.25373,2.25373,2.25334,2.25334,9100000.0
2008-01-02 14:37:00,2.25335,2.25347,2.25325,2.25343,13000000.0
2008-01-02 14:38:00,2.25363,2.25363,2.25341,2.25345,9100000.0
2008-01-02 14:39:00,2.25348,2.25348,2.25307,2.25307,10400000.0
2008-01-02 14:40:00,2.253,2.25309,2.25276,2.25276,9100000.0
2008-01-02 14:41:00,2.25277,2.25331,2.25277,2.25331,11700000.0
2008-01-02 14:42:00,2.2531,2.2531,2.25228,2.25228,13000000.0
2008-01-02 14:43:00,2.25168,2.25182,2.25168,2.25179,9100000.0
2008-01-02 14:44:00,2.25194,2.25194,2.25178,2.25178,11700000.0
2008-01-02 14:45:00,2.2518,2.2518,2.2516,2.2516,9100000.0
2008-01-02 14:46:00,2.25148,2.2515,2.25129,2.25149,11700000.0
2008-01-02 14:47:00,2.25129,2.25133,2.25108,2.25113,9100000.0
2008-01-02 14:48:00,2.25131,2.25138,2.25131,2.25135,13000000.0
2008-01-02 14:49:00,2.25115,2.25117,2.2511,2.2511,14000000.0
2008-01-02 14:50:00,2.25067,2.25083,2.25052,2.25052,10400000.0
2008-01-02 14:51:00,2.25033,2.2506,2.25033,2.25049,11700000.0
2008-01-02 14:52:00,2.25029,2.25033,2.24976,2.24976,14300000.0
2008-01-02 14:53:00,2.2496,2.25002,2.24951,2.25002,13000000.0
2008-01-02 14:54:00,2.24993,2.25009,2.2499,2.24998,10400000.0
2008-01-02 14:55:00,2.25008,2.25016,2.25007,2.25008,13000000.0
2008-01-02 14:56:00,2.24997,2.25002,2.24983,2.25002,11400000.0
2008-01-02 14:57:00,2.25005,2.25013,2.24996,2.25013,13000000.0
2008-01-02 14:58:00,2.24989,2.24992,2.24959,2.24972,14300000.0
2008-01-02 14:59:00,2.25012,2.25013,2.25,2.25011,14300000.0
2008-01-02 15:00:00,2.2502,2.25041,2.25,2.25036,10400000.0
2008-01-02 15:01:00,2.25035,2.2506,2.25032,2.2506,10400000.0
2008-01-02 15:02:00,2.25005,2.25007,2.24991,2.24997,9100000.0
2008-01-02 15:03:00,2.25001,2.25001,2.24962,2.24975,10400000.0
2008-01-02 15:04:00,2.24988,2.25027,2.24988,2.25027,11700000.0
2008-01-02 15:05:00,2.2503,2.2503,2.2498,2.2498,10400000.0
2008-01-02 15:06:00,2.2495,2.24964,2.24922,2.2493,11700000.0
2008-01-02 15:07:00,2.24964,2.24965,2.24935,2.24935,9100000.0
2008-01-02 15:08:00,2.24921,2.24921,2.2488,2.2488,12700000.0
2008-01-02 15:09:00,2.24868,2.24868,2.24838,2.24838,13000000.0
2008-01-02 15:10:00,2.2483,2.24834,2.24805,2.24818,9100000.0
2008-01-02 15:11:00,2.24789,2.24807,2.24758,2.24766,13000000.0
2008-01-02 15:12:00,2.248,2.248,2.24782,2.24782,10400000.0
2008-01-02 15:13:00,2.24833,2.24888,2.24833,2.24876,9100000.0
2008-01-02 15:14:00,2.24884,2.24884,2.24786,2.24786,11700000.0
2008-01-02 15:15:00,2.24788,2.24788,2.24746,2.24769,9100000.0
2008-01-02 15:16:00,2.24834,2.24851,2.24788,2.24788,10400000.0
2008-01-02 15:17:00,2.24727,2.24743,2.24696,2.24696,11700000.0
2008-01-02 15:18:00,2.24719,2.24743,2.24719,2.24731,10400000.0
2008-01-02 15:19:00,2.24737,2.24793,2.24737,2.24793,9100000.0
2008-01-02 15:20:00,2.24763,2.24769,2.24725,2.24755,9100000.0
2008-01-02 15:21:00,2.24795,2.24808,2.24784,2.24801,10100000.0
2008-01-02 15:22:00,2.24831,2.24836,2.24814,2.24815,9100000.0
2008-01-02 15:23:00,2.24837,2.24837,2.24791,2.24791,9100000.0
2008-01-02 15:24:00,2.24793,2.2482,2.24793,2.24801,9100000.0
2008-01-02 15:25:00,2.24752,2.24752,2.24719,2.24726,9100000.0
2008-01-02 15:26:00,2.24743,2.24773,2.24743,2.24765,13000000.0
2008-01-02 15:27:00,2.24785,2.24788,2.24767,2.24767,14300000.0
2008-01-02 15:28:00,2.24751,2.24778,2.2475,2.24778,14300000.0
2008-01-02 15:29:00,2.24764,2.24764,2.24665,2.24665,13000000.0
2008-01-02 15:30:00,2.24628,2.247,2.24628,2.247,10400000.0
2008-01-02 15:31:00,2.24707,2.24707,2.24681,2.24681,11700000.0
2008-01-02 15:32:00,2.24642,2.24649,2.24623,2.24649,9100000.0
2008-01-02 15:33:00,2.24659,2.24659,2.24592,2.24592,9100000.0
2008-01-02 15:34:00,2.24606,2.2465,2.24606,2.2465,13000000.0
2008-01-02 15:35:00,2.24638,2.2464,2.24621,2.2463,9100000.0
2008-01-02 15:36:00,2.24594,2.246,2.24554,2.24554,14300000.0
2008-01-02 15:37:00,2.2455,2.24573,2.24549,2.24549,10400000.0
2008-01-02 15:38:00,2.24545,2.24545,2.24524,2.24541,10400000.0
2008-01-02 15:39:00,2.24471,2.24487,2.24445,2.24487,9100000.0
2008-01-02 15:40:00,2.24512,2.24526,2.24497,2.24497,9100000.0
2008-01-02 15:41:00,2.24491,2.24541,2.24491,2.24541,10400000.0
2008-01-02 15:42:00,2.2457,2.2459,2.24569,2.2459,10400000.0
2008-01-02 15:43:00,2.24619,2.24654,2.24619,2.24632,10400000.0
2008-01-02 15:44:00,2.2466,2.24703,2.2466,2.24703,9100000.0
2008-01-02 15:45:00,2.24699,2.24717,2.24694,2.24712,11700000.0
2008-01-02 15:46:00,2.24723,2.24739,2.24718,2.24725,10400000.0
2008-01-02 15:47:00,2.2472,2.24724,2.24707,2.24714,9100000.0
2008-01-02 15:48:00,2.24712,2.24713,2.24704,2.24705,10400000.0
2008-01-02 15:49:00,2.24701,2.24709,2.24679,2.24709,9100000.0
2008-01-02 15:50:00,2.24719,2.24751,2.2471,2.24751,13000000.0
2008-01-02 15:51:00,2.24736,2.24736,2.24719,2.24719,9100000.0
2008-01-02 15:52:00,2.24744,2.24759,2.24735,2.24746,10400000.0
2008-01-02 15:53:00,2.24744,2.24759,2.24708,2.24708,9100000.0
2008-01-02 15:54:00,2.24704,2.24712,2.24684,2.24684,9100000.0
2008-01-02 15:55:00,2.24627,2.24627,2.24603,2.24603,10400000.0
2008-01-02 15:56:00,2.24601,2.24619,2.24596,2.24619,13000000.0
2008-01-02 15:57:00,2.24622,2.24622,2.24593,2.24602,11700000.0
2008-01-02 15:58:00,2.24596,2.24596,2.24577,2.24577,9100000.0
2008-01-02 15:59:00,2.24537,2.24537,2.24483,2.24491,14300000.0
2008-01-02 16:00:00,2.24527,2.24544,2.24527,2.2454,10400000.0
2008-01-02 16:01:00,2.24526,2.24526,2.24494,2.24494,9100000.0
2008-01-02 16:02:00,2.24473,2.24492,2.24466,2.24492,11400000.0
2008-01-02 16:03:00,2.24478,2.245,2.24473,2.24493,9100000.0
2008-01-02 16:04:00,2.24517,2.24528,2.24499,2.24528,14300000.0
2008-01-02 16:05:00,2.2454,2.24622,2.2454,2.24622,10400000.0
2008-01-02 16:06:00,2.24609,2.24609,2.24546,2.24546,9100000.0
2008-01-02 16:07:00,2.24523,2.24555,2.24523,2.24555,9100000.0
2008-01-02 16:08:00,2.24566,2.24566,2.24539,2.24548,9100000.0
2008-01-02 16:09:00,2.24536,2.24542,2.24526,2.24529,13000000.0
2008-01-02 16:10:00,2.24528,2.24586,2.24528,2.24586,14300000.0
2008-01-02 16:11:00,2.24634,2.24661,2.24634,2.24661,9100000.0
2008-01-02 16:12:00,2.24665,2.24665,2.24649,2.24653,14300000.0
2008-01-02 16:13:00,2.24606,2.24618,2.24605,2.24616,9100000.0
2008-01-02 16:14:00,2.24644,2.24644,2.24616,2.24618,10100000.0
2008-01-02 16:15:00,2.24639,2.24657,2.24639,2.24653,10400000.0
2008-01-02 16:16:00,2.24645,2.24645,2.24611,2.2463,10400000.0
2008-01-02 16:17:00,2.24637,2.2464,2.24603,2.24603,10400000.0
2008-01-02 16:18:00,2.24595,2.24625,2.24595,2.24625,10400000.0
2008-01-02 16:19:00,2.24657,2.24669,2.24657,2.2466,10400000.0
2008-01-02 16:20:00,2.24655,2.24666,2.24642,2.24656,9100000.0
2008-01-02 16:21:00,2.24667,2.24682,2.24659,2.24682,9100000.0
2008-01-02 16:22:00,2.24702,2.24739,2.24702,2.24732,13000000.0
2008-01-02 16:23:00,2.24736,2.24745,2.24721,2.24721,10400000.0
2008-01-02 16:24:00,2.24776,2.24803,2.24767,2.24772,10400000.0
2008-01-02 16:25:00,2.24737,2.24745,2.2471,2.2471,10400000.0
2008-01-02 16:26:00,2.24647,2.24666,2.24632,2.24632,14300000.0
2008-01-02 16:27:00,2.24613,2.24633,2.24599,2.24599,11700000.0
2008-01-02 16:28:00,2.24556,2.2456,2.24522,2.24522,10400000.0
2008-01-02 16:29:00,2.24548,2.24557,2.24522,2.24522,11700000.0
2008-01-02 16:30:00,2.24494,2.24502,2.24469,2.24469,10400000.0
2008-01-02 16:31:00,2.24466,2.24493,2.24466,2.24492,10400000.0
2008-01-02 16:32:00,2.24497,2.24499,2.24472,2.24499,11700000.0
2008-01-02 16:33:00,2.24491,2.24507,2.2448,2.24496,10400000.0
2008-01-02 16:34:00,2.24493,2.24493,2.24464,2.24464,10400000.0
2008-01-02 16:35:00,2.24469,2.24481,2.24469,2.24481,9100000.0
2008-01-02 16:36:00,2.24456,2.24479,2.24449,2.24479,9100000.0
2008-01-02 16:37:00,2.24491,2.24539,2.24491,2.24539,10400000.0
2008-01-02 16:38:00,2.24544,2.24549,2.24542,2.24548,9100000.0
2008-01-02 16:39:00,2.24557,2.24591,2.24557,2.24579,10400000.0
2008-01-02 16:40:00,2.24593,2.24596,2.24582,2.24585,9100000.0
2008-01-02 16:41:00,2.24593,2.24662,2.24593,2.24662,10400000.0
2008-01-02 16:42:00,2.24682,2.24689,2.24666,2.24677,10400000.0
2008-01-02 16:43:00,2.24694,2.24707,2.2465,2.24656,9100000.0
2008-01-02 16:44:00,2.24619,2.2464,2.24598,2.24623,10400000.0
2008-01-02 16:45:00,2.24591,2.24591,2.24567,2.24567,13000000.0
2008-01-02 16:46:00,2.24553,2.24563,2.24547,2.24559,9100000.0
2008-01-02 16:47:00,2.24558,2.24564,2.24545,2.24545,9100000.0
2008-01-02 16:48:00,2.24539,2.24542,2.24506,2.24506,10400000.0
2008-01-02 16:49:00,2.24523,2.24527,2.24477,2.24477,13000000.0
2008-01-02 16:50:00,2.24474,2.24478,2.24395,2.24395,14300000.0
2008-01-02 16:51:00,2.24368,2.24394,2.24359,2.24388,10400000.0
2008-01-02 16:52:00,2.24358,2.24373,2.24315,2.24315,13000000.0
2008-01-02 16:53:00,2.24324,2.24324,2.24284,2.24284,9100000.0
2008-01-02 16:54:00,2.24301,2.24303,2.24277,2.24303,9100000.0
2008-01-02 16:55:00,2.24305,2.24305,2.24231,2.24237,10400000.0
2008-01-02 16:56:00,2.24215,2.24215,2.24094,2.24114,11700000.0
2008-01-02 16:57:00,2.24142,2.24176,2.24142,2.24176,9100000.0
2008-01-02 16:58:00,2.24187,2.24245,2.24187,2.24222,14300000.0
2008-01-02 16:59:00,2.24255,2.24302,2.24255,2.24274,13000000.0
2008-01-02 17:00:00,2.24384,2.24519,2.24362,2.24519,9100000.0
2008-01-02 17:01:00,2.24514,2.24521,2.24481,2.24521,13000000.0
2008-01-02 17:02:00,2.24513,2.24513,2.24384,2.24451,11700000.0
2008-01-02 17:03:00,2.24459,2.24504,2.24448,2.24504,10400000.0
2008-01-02 17:04:00,2.24508,2.24536,2.24492,2.24536,9100000.0
2008-01-02 17:05:00,2.24523,2.24559,2.245,2.24559,10400000.0
2008-01-02 17:06:00,2.2458,2.24648,2.2458,2.24644,10400000.0
2008-01-02 17:07:00,2.2468,2.24749,2.2468,2.24749,10400000.0
2008-01-02 17:08:00,2.24756,2.24756,2.247,2.24747,10400000.0
2008-01-02 17:09:00,2.24737,2.24737,2.24644,2.24644,10400000.0
2008-01-02 17:10:00,2.24579,2.24579,2.24419,2.24419,10400000.0
2008-01-02 17:11:00,2.24461,2.2452,2.24461,2.2451,9100000.0
2008-01-02 17:12:00,2.24496,2.24496,2.24464,2.24475,13000000.0
2008-01-02 17:13:00,2.2449,2.24527,2.24487,2.24527,14300000.0
2008-01-02 17:14:00,2.246,2.24615,2.2457,2.2457,13000000.0
2008-01-02 17:15:00,2.2458,2.2461,2.2456,2.2461,13000000.0
2008-01-02 17:16:00,2.24619,2.24619,2.24572,2.24572,9100000.0
2008-01-02 17:17:00,2.24576,2.24596,2.24573,2.24592,9100000.0
2008-01-02 17:18:00,2.24604,2.24707,2.24604,2.24706,14300000.0
2008-01-02 17:19:00,2.24772,2.24813,2.24772,2.24808,10400000.0
2008-01-02 17:20:00,2.24853,2.24866,2.24812,2.24812,9100000.0
2008-01-02 17:21:00,2.24785,2.24804,2.24785,2.24796,9100000.0
2008-01-02 17:22:00,2.24763,2.24771,2.24759,2.24764,10400000.0
2008-01-02 17:23:00,2.24749,2.24762,2.2474,2.24758,13000000.0
2008-01-02 17:24:00,2.24738,2.24739,2.24714,2.24724,10400000.0
2008-01-02 17:25:00,2.24722,2.24722,2.24654,2.24654,9100000.0
2008-01-02 17:26:00,2.24622,2.24627,2.24575,2.24575,9100000.0
2008-01-02 17:27:00,2.24545,2.24568,2.24545,2.24554,11700000.0
2008-01-02 17:28:00,2.24571,2.24581,2.24561,2.24561,13000000.0
2008-01-02 17:29:00,2.24565,2.24565,2.24514,2.24541,14300000.0
2008-01-02 17:30:00,2.24569,2.24578,2.24569,2.24575,10400000.0
2008-01-02 17:31:00,2.24573,2.24592,2.24563,2.24563,9100000.0
2008-01-02 17:32:00,2.24605,2.24605,2.24584,2.24587,13000000.0
2008-01-02 17:33:00,2.24584,2.24623,2.24581,2.24623,9100000.0
2008-01-02 17:34:00,2.24628,2.24656,2.24628,2.24656,13000000.0
2008-01-02 17:35:00,2.24654,2.24665,2.24644,2.24653,11700000.0
2008-01-02 17:36:00,2.24643,2.24643,2.2445,2.2445,14300000.0
2008-01-02 17:37:00,2.24415,2.24454,2.24415,2.24454,9100000.0
2008-01-02 17:38:00,2.24414,2.24414,2.24372,2.24384,13000000.0
2008-01-02 17:39:00,2.24392,2.24392,2.24329,2.2433,9100000.0
2008-01-02 17:40:00,2.24341,2.24374,2.24341,2.24342,13000000.0
2008-01-02 17:41:00,2.24304,2.24304,2.24262,2.24262,14300000.0
2008-01-02 17:42:00,2.24291,2.24291,2.24244,2.24258,10400000.0
2008-01-02 17:43:00,2.24279,2.24288,2.24274,2.24278,14300000.0
2008-01-02 17:44:00,2.24225,2.24234,2.24196,2.24196,13000000.0
2008-01-02 17:45:00,2.24169,2.24193,2.24157,2.24157,9100000.0
2008-01-02 17:46:00,2.24146,2.24212,2.24146,2.24212,10400000.0
2008-01-02 17:47:00,2.24203,2.24203,2.24157,2.24166,9100000.0
2008-01-02 17:48:00,2.24161,2.24215,2.24161,2.24202,10400000.0
2008-01-02 17:49:00,2.24162,2.24181,2.24162,2.24179,9100000.0
2008-01-02 17:50:00,2.24223,2.24249,2.24199,2.24249,14300000.0
2008-01-02 17:51:00,2.24251,2.24251,2.24217,2.24217,10400000.0
2008-01-02 17:52:00,2.24154,2.24154,2.2413,2.24153,9100000.0
2008-01-02 17:53:00,2.24157,2.24217,2.24157,2.24215,10400000.0
2008-01-02 17:54:00,2.2422,2.24281,2.24218,2.24281,9100000.0
2008-01-02 17:55:00,2.24242,2.24317,2.2422,2.24317,13000000.0
2008-01-02 17:56:00,2.24442,2.24442,2.24339,2.24339,10400000.0
2008-01-02 17:57:00,2.24363,2.2446,2.24363,2.2446,11700000.0
2008-01-02 17:58:00,2.2454,2.24559,2.24505,2.24514,10400000.0
2008-01-02 17:59:00,2.24565,2.24899,2.24565,2.24898,14300000.0
2008-01-02 18:00:00,2.24797,2.24874,2.24797,2.24874,14300000.0
2008-01-02 18:01:00,2.24777,2.24777,2.24673,2.24673,9100000.0
2008-01-02 18:02:00,2.24704,2.24716,2.24658,2.24666,9100000.0
2008-01-02 18:03:00,2.24654,2.24672,2.24622,2.24622,9100000.0
2008-01-02 18:04:00,2.24639,2.2466,2.24638,2.2466,9100000.0
2008-01-02 18:05:00,2.24714,2.24748,2.24699,2.24699,13000000.0
2008-01-02 18:06:00,2.24702,2.24742,2.24702,2.24742,11700000.0
2008-01-02 18:07:00,2.24802,2.24813,2.2472,2.2472,9100000.0
2008-01-02 18:08:00,2.24724,2.24738,2.24723,2.24735,12700000.0
2008-01-02 18:09:00,2.24728,2.24728,2.2463,2.2463,10400000.0
2008-01-02 18:10:00,2.246,2.246,2.24527,2.24546,11700000.0
2008-01-02 18:11:00,2.24531,2.24551,2.24515,2.2453,13000000.0
2008-01-02 18:12:00,2.24597,2.24693,2.24597,2.24693,9100000.0
2008-01-02 18:13:00,2.24707,2.24734,2.2469,2.24734,9100000.0
2008-01-02 18:14:00,2.24711,2.2474,2.24704,2.2474,9100000.0
2008-01-02 18:15:00,2.24726,2.24738,2.24723,2.24736,10400000.0
2008-01-02 18:16:00,2.24763,2.24763,2.24733,2.24754,9100000.0
2008-01-02 18:17:00,2.24762,2.24774,2.2475,2.24764,10400000.0
2008-01-02 18:18:00,2.24763,2.24788,2.24763,2.24769,10400000.0
2008-01-02 18:19:00,2.24747,2.24771,2.24747,2.24768,9100000.0
2008-01-02 18:20:00,2.24761,2.24822,2.24761,2.24822,9100000.0
2008-01-02 18:21:00,2.24833,2.24833,2.24795,2.24804,10400000.0
2008-01-02 18:22:00,2.24803,2.24803,2.24759,2.24803,13000000.0
2008-01-02 18:23:00,2.24787,2.24787,2.24759,2.24768,9100000.0
2008-01-02 18:24:00,2.24731,2.24743,2.24697,2.24743,13000000.0
2008-01-02 18:25:00,2.24756,2.24813,2.24756,2.24813,9100000.0
2008-01-02 18:26:00,2.24826,2.24857,2.24826,2.24847,10400000.0
2008-01-02 18:27:00,2.24829,2.24829,2.24806,2.24827,9100000.0
2008-01-02 18:28:00,2.24841,2.24842,2.24823,2.24841,9100000.0
2008-01-02 18:29:00,2.24826,2.24838,2.24816,2.24816,9100000.0
2008-01-02 18:30:00,2.24784,2.24854,2.24784,2.24854,10400000.0
2008-01-02 18:31:00,2.24891,2.24931,2.24891,2.24931,10400000.0
2008-01-02 18:32:00,2.2494,2.2494,2.24918,2.24919,14300000.0
2008-01-02 18:33:00,2.24904,2.24957,2.24904,2.24957,14300000.0
2008-01-02 18:34:00,2.24952,2.24952,2.24882,2.24882,10400000.0
2008-01-02 18:35:00,2.24869,2.24943,2.24869,2.24928,14300000.0
2008-01-02 18:36:00,2.24928,2.25089,2.24928,2.25089,9100000.0
2008-01-02 18:37:00,2.25124,2.25133,2.25092,2.25092,9100000.0
2008-01-02 18:38:00,2.25187,2.25204,2.25187,2.252,9100000.0
2008-01-02 18:39:00,2.25189,2.25217,2.25157,2.25217,10400000.0
2008-01-02 18:40:00,2.25207,2.25208,2.25168,2.25194,14300000.0
2008-01-02 18:41:00,2.25237,2.25257,2.25188,2.25188,10400000.0
2008-01-02 18:42:00,2.25149,2.25177,2.25149,2.25152,9100000.0
2008-01-02 18:43:00,2.25138,2.25183,2.25119,2.25183,10400000.0
2008-01-02 18:44:00,2.25246,2.25285,2.25233,2.25285,9100000.0
2008-01-02 18:45:00,2.25284,2.253,2.25269,2.253,9100000.0
2008-01-02 18:46:00,2.25296,2.25347,2.25296,2.25347,9100000.0
2008-01-02 18:47:00,2.25367,2.25395,2.25367,2.25374,11700000.0
2008-01-02 18:48:00,2.2541,2.25436,2.2541,2.25434,9100000.0
2008-01-02 18:49:00,2.25435,2.25435,2.25353,2.25382,10400000.0
2008-01-02 18:50:00,2.25386,2.25415,2.25386,2.25415,9100000.0
2008-01-02 18:51:00,2.25478,2.25531,2.25478,2.25489,11700000.0
2008-01-02 18:52:00,2.25407,2.25407,2.25272,2.25272,9100000.0
2008-01-02 18:53:00,2.2522,2.25243,2.2522,2.25233,11700000.0
2008-01-02 18:54:00,2.25204,2.25206,2.25181,2.25206,10400000.0
2008-01-02 18:55:00,2.25189,2.25189,2.25172,2.25172,10400000.0
2008-01-02 18:56:00,2.25154,2.25154,2.25052,2.25052,13000000.0
2008-01-02 18:57:00,2.25016,2.25016,2.24908,2.24908,10400000.0
2008-01-02 18:58:00,2.2491,2.24915,2.24891,2.24915,9100000.0
2008-01-02 18:59:00,2.24911,2.24911,2.24887,2.24899,9100000.0
2008-01-02 19:00:00,2.24901,2.24937,2.24901,2.24933,10400000.0
2008-01-02 19:01:00,2.24907,2.24907,2.24883,2.24899,9100000.0
2008-01-02 19:02:00,2.24903,2.24937,2.24903,2.24937,10100000.0
2008-01-02 19:03:00,2.24947,2.25043,2.24914,2.25043,10400000.0
2008-01-02 19:04:00,2.25108,2.25122,2.25094,2.25122,10400000.0
2008-01-02 19:05:00,2.25132,2.25165,2.2513,2.25165,14300000.0
2008-01-02 19:06:00,2.25162,2.25171,2.2513,2.25144,13000000.0
2008-01-02 19:07:00,2.25138,2.25145,2.25102,2.25102,10400000.0
2008-01-02 19:08:00,2.25049,2.25059,2.25008,2.25021,9100000.0
2008-01-02 19:09:00,2.24974,2.25005,2.24968,2.24986,13000000.0
2008-01-02 19:10:00,2.2504,2.25085,2.2504,2.25085,9100000.0
2008-01-02 19:11:00,2.25075,2.25087,2.25054,2.25054,9100000.0
2008-01-02 19:12:00,2.25017,2.25017,2.24961,2.24961,10400000.0
2008-01-02 19:13:00,2.2496,2.24963,2.2495,2.24954,10400000.0
2008-01-02 19:14:00,2.24926,2.24966,2.24926,2.24957,14300000.0
2008-01-02 19:15:00,2.24954,2.24999,2.24954,2.24999,10400000.0
2008-01-02 19:16:00,2.25029,2.25029,2.25017,2.25026,13000000.0
2008-01-02 19:17:00,2.25033,2.25074,2.25023,2.25074,10400000.0
2008-01-02 19:18:00,2.25141,2.25148,2.25133,2.25142,10400000.0
2008-01-02 19:19:00,2.25158,2.25239,2.25158,2.25239,9100000.0
2008-01-02 19:20:00,2.25245,2.2527,2.25245,2.25253,13000000.0
2008-01-02 19:21:00,2.25241,2.25249,2.25207,2.2523,14300000.0
2008-01-02 19:22:00,2.25205,2.25205,2.2512,2.2512,9100000.0
2008-01-02 19:23:00,2.25077,2.25095,2.25063,2.25067,10400000.0
2008-01-02 19:24:00,2.25041,2.25041,2.25017,2.25027,14300000.0
2008-01-02 19:25:00,2.25073,2.25089,2.24997,2.24997,11700000.0
2008-01-02 19:26:00,2.25014,2.25046,2.24992,2.25046,10400000.0
2008-01-02 19:27:00,2.25096,2.25105,2.25062,2.25086,14300000.0
2008-01-02 19:28:00,2.25051,2.25051,2.25001,2.25004,11700000.0
2008-01-02 19:29:00,2.25019,2.25053,2.25019,2.25053,10400000.0
2008-01-02 19:30:00,2.25071,2.25075,2.25045,2.25045,9100000.0
2008-01-02 19:31:00,2.25042,2.25049,2.25031,2.25039,10400000.0
2008-01-02 19:32:00,2.25065,2.25086,2.25065,2.25071,10100000.0
2008-01-02 19:33:00,2.2506,2.2506,2.25034,2.25034,9100000.0
2008-01-02 19:34:00,2.2505,2.25059,2.25037,2.2505,11700000.0
2008-01-02 19:35:00,2.25038,2.25049,2.25034,2.25046,9100000.0
2008-01-02 19:36:00,2.25034,2.25038,2.25011,2.25032,10400000.0
2008-01-02 19:37:00,2.25023,2.25023,2.2497,2.2497,9100000.0
2008-01-02 19:38:00,2.24964,2.24964,2.2494,2.2494,9100000.0
2008-01-02 19:39:00,2.24943,2.24943,2.2488,2.24891,13000000.0
2008-01-02 19:40:00,2.24909,2.24914,2.2489,2.24901,10100000.0
2008-01-02 19:41:00,2.24883,2.24895,2.24883,2.24895,10400000.0
2008-01-02 19:42:00,2.24891,2.24898,2.24884,2.24898,9100000.0
2008-01-02 19:43:00,2.24879,2.24886,2.24856,2.24868,14300000.0
2008-01-02 19:44:00,2.24856,2.24871,2.2485,2.24861,9100000.0
2008-01-02 19:45:00,2.24859,2.24902,2.24859,2.24902,10400000.0
2008-01-02 19:46:00,2.24868,2.24868,2.24847,2.24853,9100000.0
2008-01-02 19:47:00,2.24809,2.24841,2.24792,2.24841,13000000.0
2008-01-02 19:48:00,2.2471,2.24857,2.2471,2.24829,9100000.0
2008-01-02 19:49:00,2.24808,2.24842,2.24808,2.24833,11700000.0
2008-01-02 19:50:00,2.24815,2.24836,2.24797,2.24824,9100000.0
2008-01-02 19:51:00,2.24829,2.24944,2.24829,2.24944,9100000.0
2008-01-02 19:52:00,2.24956,2.24973,2.24956,2.24971,10400000.0
2008-01-02 19:53:00,2.24998,2.24998,2.24977,2.24978,13000000.0
2008-01-02 19:54:00,2.24956,2.24968,2.24923,2.24932,9100000.0
2008-01-02 19:55:00,2.24933,2.24946,2.24924,2.24939,13000000.0
2008-01-02 19:56:00,2.24939,2.24947,2.24897,2.24947,11700000.0
2008-01-02 19:57:00,2.24973,2.24973,2.24935,2.24964,11700000.0
2008-01-02 19:58:00,2.24944,2.24944,2.24895,2.24895,14300000.0
2008-01-02 19:59:00,2.2491,2.24916,2.24842,2.24842,9100000.0
2008-01-02 20:00:00,2.24767,2.24767,2.24736,2.24751,9100000.0
2008-01-02 20:01:00,2.24739,2.24767,2.24739,2.24765,9100000.0
2008-01-02 20:02:00,2.24749,2.24762,2.24745,2.24745,9100000.0
2008-01-02 20:03:00,2.24722,2.24769,2.24722,2.24755,10400000.0
2008-01-02 20:04:00,2.24749,2.24803,2.24749,2.24803,10400000.0
2008-01-02 20:05:00,2.24794,2.24837,2.24794,2.24837,14300000.0
2008-01-02 20:06:00,2.24799,2.24823,2.24796,2.24823,11700000.0
2008-01-02 20:07:00,2.2484,2.2487,2.24832,2.2487,10400000.0
2008-01-02 20:08:00,2.2488,2.24904,2.24865,2.24865,10400000.0
2008-01-02 20:09:00,2.24879,2.24899,2.24879,2.24892,11700000.0
2008-01-02 20:10:00,2.24905,2.24968,2.24886,2.24968,10400000.0
2008-01-02 20:11:00,2.24978,2.25,2.24961,2.25,10400000.0
2008-01-02 20:12:00,2.25029,2.25047,2.25029,2.25047,9100000.0
2008-01-02 20:13:00,2.25007,2.25033,2.24999,2.24999,10400000.0
2008-01-02 20:14:00,2.25004,2.25004,2.2494,2.24944,11700000.0
2008-01-02 20:15:00,2.24911,2.24911,2.249,2.24907,10400000.0
2008-01-02 20:16:00,2.24932,2.24939,2.24913,2.24939,14300000.0
2008-01-02 20:17:00,2.24923,2.24927,2.24911,2.24918,10400000.0
2008-01-02 20:18:00,2.24916,2.24919,2.24905,2.24905,13000000.0
2008-01-02 20:19:00,2.24934,2.24947,2.24911,2.24939,11700000.0
2008-01-02 20:20:00,2.2498,2.24987,2.24976,2.24976,13000000.0
2008-01-02 20:21:00,2.2496,2.2497,2.24925,2.2497,10400000.0
2008-01-02 20:22:00,2.24952,2.25037,2.24952,2.25037,11700000.0
2008-01-02 20:23:00,2.25011,2.25011,2.24939,2.24939,9100000.0
2008-01-02 20:24:00,2.24934,2.24934,2.24865,2.24881,14300000.0
2008-01-02 20:25:00,2.24911,2.24969,2.24911,2.24969,10400000.0
2008-01-02 20:26:00,2.25003,2.25015,2.24998,2.24998,11700000.0
2008-01-02 20:27:00,2.24988,2.24988,2.24963,2.24986,10400000.0
2008-01-02 20:28:00,2.2498,2.24992,2.24967,2.24975,11700000.0
2008-01-02 20:29:00,2.24954,2.24973,2.24949,2.24949,10400000.0
2008-01-02 20:30:00,2.24972,2.24976,2.24956,2.24961,10400000.0
2008-01-02 20:31:00,2.24961,2.2497,2.24862,2.24862,10400000.0
2008-01-02 20:32:00,2.24687,2.24816,2.24687,2.24814,10400000.0
2008-01-02 20:33:00,2.24792,2.24792,2.24759,2.24759,9100000.0
2008-01-02 20:34:00,2.24731,2.24731,2.24641,2.24641,10400000.0
2008-01-02 20:35:00,2.24627,2.24691,2.24627,2.24691,10400000.0
2008-01-02 20:36:00,2.24692,2.24693,2.24687,2.24688,9100000.0
2008-01-02 20:37:00,2.24684,2.24694,2.24679,2.24688,11700000.0
2008-01-02 20:38:00,2.24653,2.24671,2.24618,2.24618,14300000.0
2008-01-02 20:39:00,2.24608,2.24626,2.2459,2.24626,10400000.0
2008-01-02 20:40:00,2.24622,2.24639,2.24622,2.24631,9100000.0
2008-01-02 20:41:00,2.24635,2.24635,2.24615,2.24624,10400000.0
2008-01-02 20:42:00,2.24629,2.24646,2.24627,2.24641,14300000.0
2008-01-02 20:43:00,2.24641,2.2465,2.24628,2.24628,9100000.0
2008-01-02 20:44:00,2.24625,2.24625,2.24554,2.24554,13000000.0
2008-01-02 20:45:00,2.24543,2.24543,2.2451,2.2451,10400000.0
2008-01-02 20:46:00,2.24529,2.24529,2.24377,2.24377,11700000.0
2008-01-02 20:47:00,2.24346,2.24378,2.24346,2.24363,9100000.0
2008-01-02 20:48:00,2.24321,2.24325,2.24263,2.24285,14300000.0
2008-01-02 20:49:00,2.24311,2.24354,2.24311,2.24346,10400000.0
2008-01-02 20:50:00,2.24382,2.24382,2.24353,2.2438,9100000.0
2008-01-02 20:51:00,2.24414,2.24431,2.24402,2.24426,14300000.0
2008-01-02 20:52:00,2.24407,2.24428,2.24395,2.24395,11700000.0
2008-01-02 20:53:00,2.24416,2.2442,2.24395,2.24418,13700000.0
2008-01-02 20:54:00,2.24416,2.24425,2.244,2.24425,9100000.0
2008-01-02 20:55:00,2.24434,2.24434,2.24372,2.24372,11700000.0
2008-01-02 20:56:00,2.24362,2.24362,2.24334,2.24361,10400000.0
2008-01-02 20:57:00,2.2437,2.24385,2.24358,2.24385,10400000.0
2008-01-02 20:58:00,2.24398,2.24413,2.24383,2.2441,13000000.0
2008-01-02 20:59:00,2.24398,2.24416,2.24382,2.24416,9100000.0
2008-01-02 21:00:00,2.24432,2.24484,2.24432,2.24484,9100000.0
2008-01-02 21:01:00,2.24452,2.24454,2.24358,2.24358,10400000.0
2008-01-02 21:02:00,2.24405,2.24458,2.24405,2.24458,10400000.0
2008-01-02 21:03:00,2.24428,2.2444,2.24405,2.2444,14300000.0
2008-01-02 21:04:00,2.24461,2.24506,2.24461,2.24506,10100000.0
2008-01-02 21:05:00,2.24574,2.24574,2.24539,2.24558,10400000.0
2008-01-02 21:06:00,2.24578,2.24647,2.2457,2.24647,14300000.0
2008-01-02 21:07:00,2.24681,2.24681,2.24616,2.24616,9100000.0
2008-01-02 21:08:00,2.24586,2.24586,2.2451,2.2451,9100000.0
2008-01-02 21:09:00,2.24528,2.24529,2.24506,2.24528,10400000.0
2008-01-02 21:10:00,2.24524,2.24524,2.24458,2.24458,10400000.0
2008-01-02 21:11:00,2.24478,2.24478,2.24449,2.24464,9100000.0
2008-01-02 21:12:00,2.24447,2.24447,2.24387,2.24387,9100000.0
2008-01-02 21:13:00,2.24386,2.24428,2.24386,2.24428,9100000.0
2008-01-02 21:14:00,2.24434,2.24443,2.24425,2.24432,14300000.0
2008-01-02 21:15:00,2.24429,2.24433,2.24415,2.24427,9100000.0
2008-01-02 21:16:00,2.2443,2.24483,2.2443,2.2447,10400000.0
2008-01-02 21:17:00,2.2443,2.24473,2.2443,2.24473,9100000.0
2008-01-02 21:18:00,2.24482,2.24493,2.24473,2.24485,10400000.0
2008-01-02 21:19:00,2.24472,2.24472,2.24447,2.24453,9100000.0
2008-01-02 21:20:00,2.24434,2.2448,2.24426,2.2448,9100000.0
2008-01-02 21:21:00,2.24482,2.24504,2.24466,2.24466,10400000.0
2008-01-02 21:22:00,2.24472,2.24508,2.24472,2.24493,9100000.0
2008-01-02 21:23:00,2.2452,2.2452,2.24483,2.24483,9100000.0
2008-01-02 21:24:00,2.24479,2.24503,2.24479,2.24503,11400000.0
2008-01-02 21:25:00,2.24522,2.24522,2.24491,2.24501,14300000.0
2008-01-02 21:26:00,2.24451,2.24455,2.24427,2.24427,11700000.0
2008-01-02 21:27:00,2.24443,2.24457,2.24431,2.24441,13000000.0
2008-01-02 21:28:00,2.24424,2.24445,2.24415,2.24425,13000000.0
2008-01-02 21:29:00,2.24435,2.24435,2.24422,2.24434,9100000.0
2008-01-02 21:30:00,2.24426,2.24426,2.2439,2.2439,10400000.0
2008-01-02 21:31:00,2.24421,2.24467,2.24421,2.24467,8800000.0
2008-01-02 21:32:00,2.24412,2.24412,2.24379,2.24379,9100000.0
2008-01-02 21:33:00,2.24352,2.24352,2.2431,2.24338,11700000.0
2008-01-02 21:34:00,2.24336,2.24361,2.24336,2.2436,10400000.0
2008-01-02 21:35:00,2.24363,2.24363,2.24338,2.24338,9100000.0
2008-01-02 21:36:00,2.24356,2.24356,2.24317,2.24333,10400000.0
2008-01-02 21:37:00,2.24347,2.24351,2.24337,2.24337,9100000.0
2008-01-02 21:38:00,2.2432,2.24328,2.24313,2.24327,9100000.0
2008-01-02 21:39:00,2.24348,2.24372,2.24348,2.24359,13000000.0
2008-01-02 21:40:00,2.24367,2.24385,2.24364,2.24378,14300000.0
2008-01-02 21:41:00,2.24366,2.24397,2.24363,2.24397,9100000.0
2008-01-02 21:42:00,2.24416,2.24416,2.24386,2.24408,9100000.0
2008-01-02 21:43:00,2.24392,2.24433,2.24391,2.24433,10400000.0
2008-01-02 21:44:00,2.24429,2.24429,2.24406,2.24406,9100000.0
2008-01-02 21:45:00,2.24401,2.24461,2.24401,2.24461,9100000.0
2008-01-02 21:46:00,2.24485,2.24521,2.24485,2.24504,14300000.0
2008-01-02 21:47:00,2.24508,2.24518,2.24482,2.24482,10400000.0
2008-01-02 21:48:00,2.2438,2.24412,2.24379,2.24379,10400000.0
2008-01-02 21:49:00,2.24336,2.24394,2.24331,2.24376,9100000.0
2008-01-02 21:50:00,2.24387,2.24387,2.24364,2.24364,13000000.0
2008-01-02 21:51:00,2.24326,2.24361,2.24295,2.24295,13000000.0
2008-01-02 21:52:00,2.24199,2.24374,2.24199,2.24308,14300000.0
2008-01-02 21:53:00,2.24306,2.24356,2.24306,2.24356,10400000.0
2008-01-02 21:54:00,2.24359,2.24366,2.24336,2.24342,9100000.0
2008-01-02 21:55:00,2.24326,2.24326,2.24281,2.24281,10400000.0
2008-01-02 21:56:00,2.24285,2.24297,2.24266,2.24266,13000000.0
2008-01-02 21:57:00,2.24264,2.24308,2.24264,2.24308,11700000.0
2008-01-02 21:58:00,2.24279,2.24279,2.24219,2.24219,10400000.0
2008-01-02 21:59:00,2.24167,2.24167,2.24138,2.24141,10400000.0
2008-01-02 22:00:00,2.24138,2.24138,2.24104,2.24114,10400000.0
2008-01-02 22:01:00,2.24131,2.24145,2.24123,2.24123,9100000.0
2008-01-02 22:02:00,2.24129,2.24129,2.24076,2.24076,10400000.0
2008-01-02 22:03:00,2.24101,2.24174,2.24101,2.24174,10400000.0
2008-01-02 22:04:00,2.24177,2.24192,2.24169,2.24174,13000000.0
2008-01-02 22:05:00,2.24126,2.24165,2.24126,2.24165,10400000.0
2008-01-02 22:06:00,2.24176,2.24245,2.24176,2.24222,10100000.0
2008-01-02 22:07:00,2.24265,2.24267,2.24251,2.24256,13000000.0
2008-01-02 22:08:00,2.24249,2.24262,2.24217,2.24262,13000000.0
2008-01-02 22:09:00,2.24256,2.2426,2.24247,2.24247,11700000.0
2008-01-02 22:10:00,2.24237,2.24243,2.24228,2.24243,9100000.0
2008-01-02 22:11:00,2.24247,2.24247,2.2423,2.24238,9100000.0
2008-01-02 22:12:00,2.24216,2.24231,2.24216,2.24231,9100000.0
2008-01-02 22:13:00,2.24227,2.24227,2.24196,2.24198,9100000.0
2008-01-02 22:14:00,2.24202,2.24218,2.24193,2.24193,9100000.0
2008-01-02 22:15:00,2.24162,2.24172,2.24159,2.24172,9100000.0
2008-01-02 22:16:00,2.24156,2.24163,2.24146,2.24163,9100000.0
2008-01-02 22:17:00,2.24157,2.24175,2.24157,2.24159,14300000.0
2008-01-02 22:18:00,2.24201,2.24201,2.24183,2.24192,10400000.0
2008-01-02 22:19:00,2.24199,2.24206,2.24192,2.24206,9100000.0
2008-01-02 22:20:00,2.24203,2.24231,2.24203,2.24231,9100000.0
2008-01-02 22:21:00,2.24149,2.24194,2.24149,2.24194,11700000.0
2008-01-02 22:22:00,2.24214,2.24214,2.24183,2.24207,9100000.0
2008-01-02 22:23:00,2.24236,2.24236,2.24221,2.24221,11700000.0
2008-01-02 22:24:00,2.24227,2.24239,2.24111,2.24111,9100000.0
2008-01-02 22:25:00,2.24244,2.24284,2.24232,2.24284,10400000.0
2008-01-02 22:26:00,2.2428,2.24286,2.24255,2.24255,10400000.0
2008-01-02 22:27:00,2.2426,2.2426,2.24233,2.24255,13000000.0
2008-01-02 22:28:00,2.24257,2.24257,2.24243,2.24253,10400000.0
2008-01-02 22:29:00,2.24247,2.24276,2.24246,2.24256,10400000.0
2008-01-02 22:30:00,2.2425,2.2425,2.2423,2.2423,10400000.0
2008-01-02 22:31:00,2.24211,2.24213,2.24195,2.24213,9100000.0
2008-01-02 22:32:00,2.24213,2.24225,2.24213,2.24222,14300000.0
2008-01-02 22:33:00,2.24215,2.24253,2.24203,2.24203,11700000.0
2008-01-02 22:34:00,2.24186,2.24205,2.24184,2.24205,10400000.0
2008-01-02 22:35:00,2.24185,2.24194,2.24176,2.24191,13000000.0
2008-01-02 22:36:00,2.24207,2.24212,2.24177,2.24189,9100000.0
2008-01-02 22:37:00,2.24188,2.24189,2.24181,2.24181,10100000.0
2008-01-02 22:38:00,2.24173,2.24178,2.24133,2.24135,9100000.0
2008-01-02 22:39:00,2.24129,2.24182,2.24129,2.24182,13000000.0
2008-01-02 22:40:00,2.24175,2.24183,2.24162,2.24162,8800000.0
2008-01-02 22:41:00,2.24155,2.24179,2.24155,2.24179,10400000.0
2008-01-02 22:42:00,2.24179,2.24192,2.24173,2.24191,13000000.0
2008-01-02 22:43:00,2.24162,2.24164,2.24141,2.24151,9100000.0
2008-01-02 22:44:00,2.24121,2.24121,2.2406,2.24064,9100000.0
2008-01-02 22:45:00,2.24074,2.24082,2.24038,2.24038,10400000.0
2008-01-02 22:46:00,2.24073,2.24085,2.24047,2.24085,14300000.0
2008-01-02 22:47:00,2.24095,2.24104,2.24093,2.24093,10400000.0
2008-01-02 22:48:00,2.24113,2.24113,2.24085,2.24095,13000000.0
2008-01-02 22:49:00,2.24116,2.2413,2.24107,2.24107,14300000.0
2008-01-02 22:50:00,2.24075,2.24086,2.24075,2.2408,9100000.0
2008-01-02 22:51:00,2.24078,2.24091,2.24078,2.24083,10400000.0
2008-01-02 22:52:00,2.2409,2.2409,2.2406,2.24066,10400000.0
2008-01-02 22:53:00,2.24081,2.24102,2.24081,2.24091,11700000.0
2008-01-02 22:54:00,2.24097,2.24099,2.24088,2.24092,9100000.0
2008-01-02 22:55:00,2.24093,2.24104,2.24093,2.24098,10400000.0
2008-01-02 22:56:00,2.24088,2.24088,2.24053,2.24053,9100000.0
2008-01-02 22:57:00,2.24086,2.24086,2.24051,2.24076,9100000.0
2008-01-02 22:58:00,2.24101,2.2413,2.24101,2.2413,8800000.0
2008-01-02 22:59:00,2.2413,2.2413,2.24082,2.24082,10400000.0
2008-01-02 23:00:00,2.24074,2.24094,2.24074,2.24089,14300000.0
2008-01-02 23:01:00,2.24085,2.24143,2.24085,2.24143,10400000.0
2008-01-02 23:02:00,2.24134,2.24156,2.2413,2.24135,10400000.0
2008-01-02 23:03:00,2.24118,2.24125,2.2411,2.24125,10400000.0
2008-01-02 23:04:00,2.24144,2.24144,2.24114,2.24132,13000000.0
2008-01-02 23:05:00,2.24138,2.24142,2.24123,2.24142,10400000.0
2008-01-02 23:06:00,2.24114,2.24114,2.24103,2.24107,9100000.0
2008-01-02 23:07:00,2.2411,2.24158,2.2411,2.24131,9100000.0
2008-01-02 23:08:00,2.24131,2.24131,2.24117,2.24127,10400000.0
2008-01-02 23:09:00,2.2416,2.2416,2.24137,2.24148,14300000.0
2008-01-02 23:10:00,2.24142,2.24142,2.2412,2.24133,13000000.0
2008-01-02 23:11:00,2.24135,2.24135,2.24117,2.24127,14300000.0
2008-01-02 23:12:00,2.24096,2.24116,2.24096,2.24102,9100000.0
2008-01-02 23:13:00,2.2412,2.24151,2.24106,2.24151,9100000.0
2008-01-02 23:14:00,2.24161,2.24193,2.24161,2.24179,9100000.0
2008-01-02 23:15:00,2.24217,2.24235,2.24217,2.24225,10400000.0
2008-01-02 23:16:00,2.24249,2.24271,2.24235,2.24271,14300000.0
2008-01-02 23:17:00,2.24251,2.24283,2.24251,2.24259,10400000.0
2008-01-02 23:18:00,2.24222,2.24258,2.24222,2.24253,10400000.0
2008-01-02 23:19:00,2.24254,2.24266,2.24195,2.24195,11700000.0
2008-01-02 23:20:00,2.24224,2.24238,2.24218,2.24226,10400000.0
2008-01-02 23:21:00,2.24229,2.24253,2.24229,2.24251,11700000.0
2008-01-02 23:22:00,2.24253,2.24266,2.24223,2.24223,10400000.0
2008-01-02 23:23:00,2.24229,2.24239,2.24219,2.24235,9100000.0
2008-01-02 23:24:00,2.2423,2.2423,2.24207,2.24229,9100000.0
2008-01-02 23:25:00,2.24249,2.24253,2.2421,2.24253,11700000.0
2008-01-02 23:26:00,2.24241,2.24241,2.24215,2.2423,10400000.0
2008-01-02 23:27:00,2.24231,2.24245,2.24231,2.24245,9100000.0
2008-01-02 23:28:00,2.24267,2.24267,2.24241,2.24241,9100000.0
2008-01-02 23:29:00,2.24186,2.24194,2.24171,2.24177,10400000.0
2008-01-02 23:30:00,2.24207,2.24238,2.24207,2.24238,10400000.0
2008-01-02 23:31:00,2.24246,2.24247,2.24225,2.24232,9100000.0
2008-01-02 23:32:00,2.24235,2.24239,2.24223,2.24225,9100000.0
2008-01-02 23:33:00,2.24216,2.24223,2.24203,2.24223,7800000.0
2008-01-02 23:34:00,2.24215,2.24224,2.24207,2.24224,9100000.0
2008-01-02 23:35:00,2.24194,2.24194,2.24154,2.24184,9100000.0
2008-01-02 23:36:00,2.24233,2.24235,2.24188,2.24188,9100000.0
2008-01-02 23:37:00,2.24161,2.24168,2.2415,2.2415,9100000.0
2008-01-02 23:38:00,2.24167,2.24167,2.24154,2.24164,10400000.0
2008-01-02 23:39:00,2.24176,2.24186,2.24167,2.24186,10400000.0
2008-01-02 23:40:00,2.24191,2.24201,2.24171,2.24201,14300000.0
2008-01-02 23:41:00,2.24204,2.24226,2.24192,2.24226,10400000.0
2008-01-02 23:42:00,2.24221,2.24221,2.24179,2.242,10400000.0
2008-01-02 23:43:00,2.24207,2.24208,2.24187,2.24191,8800000.0
2008-01-02 23:44:00,2.24188,2.24188,2.24064,2.24173,9100000.0
2008-01-02 23:45:00,2.24156,2.24156,2.24119,2.24119,10400000.0
2008-01-02 23:46:00,2.24151,2.2419,2.24147,2.24158,14300000.0
2008-01-02 23:47:00,2.24172,2.24172,2.24128,2.24128,9100000.0
2008-01-02 23:48:00,2.24159,2.24171,2.24159,2.24171,9100000.0
2008-01-02 23:49:00,2.24103,2.24159,2.24103,2.24155,8500000.0
2008-01-02 23:50:00,2.24163,2.24163,2.24135,2.24144,9100000.0
2008-01-02 23:51:00,2.24144,2.24162,2.24144,2.24162,11700000.0
2008-01-02 23:52:00,2.24143,2.24143,2.24017,2.24017,9100000.0
2008-01-02 23:53:00,2.24135,2.24135,2.24113,2.24113,14300000.0
2008-01-02 23:54:00,2.24127,2.2414,2.24117,2.2414,10100000.0
2008-01-02 23:55:00,2.24078,2.24087,2.24072,2.24084,9100000.0
2008-01-02 23:56:00,2.24099,2.24132,2.24099,2.24132,9100000.0
2008-01-02 23:57:00,2.24131,2.24131,2.24088,2.24093,10400000.0
2008-01-02 23:58:00,2.24087,2.24094,2.24082,2.24094,13000000.0
2008-01-02 23:59:00,2.24078,2.24098,2.24078,2.24098,7800000.0
2008-01-03 00:00:00,2.24063,2.24096,2.24063,2.24096,9100000.0
2008-01-03 00:01:00,2.24114,2.24135,2.24107,2.24107,10400000.0
2008-01-03 00:02:00,2.24068,2.2408,2.24045,2.24046,9100000.0
2008-01-03 00:03:00,2.24048,2.24068,2.24035,2.24068,10400000.0
2008-01-03 00:04:00,2.24096,2.24103,2.24077,2.24103,13000000.0
2008-01-03 00:05:00,2.24087,2.24092,2.24074,2.24074,10400000.0
2008-01-03 00:06:00,2.2407,2.24077,2.24069,2.2407,9100000.0
2008-01-03 00:07:00,2.24064,2.24071,2.24021,2.24029,9100000.0
2008-01-03 00:08:00,2.24044,2.24059,2.24042,2.24059,14300000.0
2008-01-03 00:09:00,2.2404,2.2404,2.24002,2.24002,10400000.0
2008-01-03 00:10:00,2.24006,2.24077,2.24006,2.24077,14300000.0
2008-01-03 00:11:00,2.24096,2.24096,2.24058,2.24058,11700000.0
2008-01-03 00:12:00,2.24038,2.24042,2.24036,2.24038,9100000.0
2008-01-03 00:13:00,2.24037,2.24037,2.23991,2.23991,9100000.0
2008-01-03 00:14:00,2.24005,2.24008,2.23987,2.23987,9100000.0
2008-01-03 00:15:00,2.23986,2.24011,2.23963,2.23963,10400000.0
2008-01-03 00:16:00,2.23969,2.23976,2.23955,2.23962,11700000.0
2008-01-03 00:17:00,2.23969,2.24001,2.23969,2.24,10400000.0
2008-01-03 00:18:00,2.23992,2.23992,2.23969,2.23984,9100000.0
2008-01-03 00:19:00,2.23987,2.24004,2.2396,2.2396,11700000.0
2008-01-03 00:20:00,2.23946,2.24008,2.23946,2.24008,10400000.0
2008-01-03 00:21:00,2.23982,2.23982,2.23959,2.23976,10400000.0
2008-01-03 00:22:00,2.23966,2.23966,2.23944,2.23952,9100000.0
2008-01-03 00:23:00,2.2398,2.2398,2.23951,2.23979,13000000.0
2008-01-03 00:24:00,2.23972,2.23972,2.2392,2.23924,13000000.0
2008-01-03 00:25:00,2.23907,2.23963,2.23897,2.23963,9100000.0
2008-01-03 00:26:00,2.23978,2.23978,2.23962,2.23962,13000000.0
2008-01-03 00:27:00,2.23945,2.23945,2.2383,2.2383,11700000.0
2008-01-03 00:28:00,2.23824,2.23854,2.23824,2.2384,9100000.0
2008-01-03 00:29:00,2.23844,2.23857,2.23842,2.23844,9100000.0
2008-01-03 00:30:00,2.23853,2.23853,2.23822,2.23837,10400000.0
2008-01-03 00:31:00,2.23834,2.23861,2.23828,2.23852,9100000.0
2008-01-03 00:32:00,2.23903,2.23913,2.23888,2.2389,11700000.0
2008-01-03 00:33:00,2.23916,2.23919,2.23903,2.23911,9100000.0
2008-01-03 00:34:00,2.23936,2.23961,2.23921,2.23924,13000000.0
2008-01-03 00:35:00,2.23928,2.2394,2.23903,2.2391,10400000.0
2008-01-03 00:36:00,2.23923,2.23926,2.23898,2.23898,9100000.0
2008-01-03 00:37:00,2.23902,2.23902,2.23894,2.23895,9100000.0
2008-01-03 00:38:00,2.23896,2.23912,2.23884,2.23912,14300000.0
2008-01-03 00:39:00,2.23898,2.23956,2.23884,2.23956,9100000.0
2008-01-03 00:40:00,2.23945,2.23945,2.23918,2.23918,14300000.0
2008-01-03 00:41:00,2.23921,2.23936,2.2391,2.23932,9100000.0
2008-01-03 00:42:00,2.23933,2.23936,2.23905,2.23936,10400000.0
2008-01-03 00:43:00,2.23893,2.23896,2.23881,2.23881,10400000.0
2008-01-03 00:44:00,2.23951,2.23975,2.23951,2.23953,8800000.0
2008-01-03 00:45:00,2.23969,2.24037,2.23969,2.24037,10400000.0
2008-01-03 00:46:00,2.24042,2.24042,2.23997,2.24011,9100000.0
2008-01-03 00:47:00,2.23975,2.23987,2.23971,2.23975,13000000.0
2008-01-03 00:48:00,2.24058,2.2406,2.2405,2.24055,10400000.0
2008-01-03 00:49:00,2.23991,2.24012,2.2398,2.24002,10400000.0
2008-01-03 00:50:00,2.2402,2.2405,2.2402,2.24039,10100000.0
2008-01-03 00:51:00,2.24034,2.24045,2.24024,2.24026,13000000.0
2008-01-03 00:52:00,2.24039,2.24049,2.24028,2.24049,14300000.0
2008-01-03 00:53:00,2.24062,2.24076,2.2406,2.24071,14300000.0
2008-01-03 00:54:00,2.24066,2.24075,2.24038,2.24038,9100000.0
2008-01-03 00:55:00,2.24053,2.24054,2.24044,2.24049,10400000.0
2008-01-03 00:56:00,2.24026,2.2403,2.24014,2.24014,10400000.0
2008-01-03 00:57:00,2.2403,2.2403,2.24007,2.24007,9100000.0
2008-01-03 00:58:00,2.23993,2.2401,2.23993,2.24002,10400000.0
2008-01-03 00:59:00,2.23971,2.23971,2.2395,2.2395,9100000.0
2008-01-03 01:00:00,2.2399,2.23991,2.23969,2.23989,13000000.0
2008-01-03 01:01:00,2.23983,2.24003,2.23983,2.24002,9100000.0
2008-01-03 01:02:00,2.23996,2.23996,2.23995,2.23995,2600000.0
2008-01-03 01:03:00,2.24012,2.24012,2.23966,2.23966,10400000.0
2008-01-03 01:04:00,2.23969,2.23984,2.23953,2.23984,9100000.0
2008-01-03 01:05:00,2.23979,2.24003,2.23966,2.24003,9100000.0
2008-01-03 01:06:00,2.24037,2.24037,2.23998,2.24008,10400000.0
2008-01-03 01:07:00,2.23987,2.23987,2.23963,2.2398,9100000.0
2008-01-03 01:08:00,2.23993,2.24002,2.23985,2.23999,10400000.0
2008-01-03 01:09:00,2.23971,2.23984,2.23954,2.2398,12700000.0
2008-01-03 01:10:00,2.23988,2.23991,2.23977,2.2398,9100000.0
2008-01-03 01:11:00,2.23974,2.23978,2.23956,2.23978,10400000.0
2008-01-03 01:12:00,2.23984,2.23986,2.23964,2.23964,9100000.0
2008-01-03 01:13:00,2.23983,2.23986,2.23958,2.23986,14300000.0
2008-01-03 01:14:00,2.23982,2.23982,2.23954,2.23975,11700000.0
2008-01-03 01:15:00,2.23958,2.23958,2.23929,2.23931,10400000.0
2008-01-03 01:16:00,2.23941,2.23965,2.23936,2.23954,9100000.0
2008-01-03 01:17:00,2.23946,2.23975,2.23946,2.23975,11700000.0
2008-01-03 01:18:00,2.23992,2.23992,2.2397,2.23973,11700000.0
2008-01-03 01:19:00,2.24003,2.24003,2.23959,2.23998,9100000.0
2008-01-03 01:20:00,2.2398,2.23992,2.23942,2.23942,10400000.0
2008-01-03 01:21:00,2.23994,2.23994,2.23965,2.23965,10400000.0
2008-01-03 01:22:00,2.23974,2.23977,2.23965,2.23967,9100000.0
2008-01-03 01:23:00,2.23963,2.23998,2.23963,2.23995,14300000.0
2008-01-03 01:24:00,2.24003,2.24003,2.23933,2.23933,10400000.0
2008-01-03 01:25:00,2.23929,2.23929,2.23896,2.23912,10400000.0
2008-01-03 01:26:00,2.23945,2.23945,2.23906,2.23906,14300000.0
2008-01-03 01:27:00,2.23907,2.23925,2.23907,2.23925,9100000.0
2008-01-03 01:28:00,2.23927,2.23955,2.2392,2.23955,9100000.0
2008-01-03 01:29:00,2.23948,2.23959,2.23942,2.23945,13000000.0
2008-01-03 01:30:00,2.23944,2.23946,2.2393,2.23933,11700000.0
2008-01-03 01:31:00,2.2392,2.23934,2.23913,2.23921,11700000.0
2008-01-03 01:32:00,2.23944,2.23944,2.23925,2.23925,13000000.0
2008-01-03 01:33:00,2.23905,2.23905,2.23862,2.23862,13000000.0
2008-01-03 01:34:00,2.23933,2.23933,2.23906,2.23906,11700000.0
2008-01-03 01:35:00,2.23932,2.23954,2.23932,2.23954,9100000.0
2008-01-03 01:36:00,2.23945,2.2396,2.23935,2.2396,11400000.0
2008-01-03 01:37:00,2.23947,2.23949,2.23904,2.23913,13000000.0
2008-01-03 01:38:00,2.23966,2.23991,2.23966,2.23986,9100000.0
2008-01-03 01:39:00,2.23995,2.24022,2.23995,2.24018,11700000.0
2008-01-03 01:40:00,2.24044,2.24044,2.24011,2.24023,9100000.0
2008-01-03 01:41:00,2.24056,2.24056,2.24008,2.24008,14300000.0
2008-01-03 01:42:00,2.23979,2.24034,2.23963,2.24034,10400000.0
2008-01-03 01:43:00,2.23978,2.2399,2.23978,2.23981,13000000.0
2008-01-03 01:44:00,2.24007,2.24026,2.24001,2.24001,10400000.0
2008-01-03 01:45:00,2.24036,2.24066,2.24036,2.24066,10400000.0
2008-01-03 01:46:00,2.24053,2.24064,2.24026,2.24054,10400000.0
2008-01-03 01:47:00,2.24063,2.24063,2.2401,2.24036,14300000.0
2008-01-03 01:48:00,2.24061,2.241,2.24061,2.24079,10400000.0
2008-01-03 01:49:00,2.2409,2.24108,2.2409,2.24108,9100000.0
2008-01-03 01:50:00,2.24119,2.24119,2.24088,2.24101,10400000.0
2008-01-03 01:51:00,2.24103,2.24133,2.24103,2.24118,10400000.0
2008-01-03 01:52:00,2.24107,2.24108,2.24092,2.24108,10400000.0
2008-01-03 01:53:00,2.24114,2.24122,2.24102,2.24109,8800000.0
2008-01-03 01:54:00,2.24108,2.24166,2.24108,2.24166,10400000.0
2008-01-03 01:55:00,2.24184,2.24184,2.24147,2.24155,9100000.0
2008-01-03 01:56:00,2.24141,2.24153,2.24118,2.24118,10400000.0
2008-01-03 01:57:00,2.24138,2.24153,2.24118,2.24118,10400000.0
2008-01-03 01:58:00,2.24113,2.24145,2.24113,2.24133,9100000.0
2008-01-03 01:59:00,2.24143,2.24174,2.24141,2.24174,14300000.0
2008-01-03 02:00:00,2.24177,2.24177,2.24167,2.24169,6500000.0
2008-01-03 02:01:00,2.24172,2.24195,2.24172,2.24178,15600000.0
2008-01-03 02:02:00,2.24177,2.24177,2.24143,2.24143,11700000.0
2008-01-03 02:03:00,2.24149,2.24168,2.24149,2.24168,11700000.0
2008-01-03 02:04:00,2.24169,2.24169,2.24143,2.24143,16900000.0
2008-01-03 02:05:00,2.24181,2.24226,2.2416,2.24226,10400000.0
2008-01-03 02:06:00,2.24234,2.24235,2.24199,2.24199,13000000.0
2008-01-03 02:07:00,2.24212,2.2422,2.24204,2.24204,14300000.0
2008-01-03 02:08:00,2.24195,2.24195,2.24141,2.24141,19500000.0
2008-01-03 02:09:00,2.24093,2.24139,2.24093,2.24139,10400000.0
2008-01-03 02:10:00,2.24176,2.24176,2.24123,2.24145,13000000.0
2008-01-03 02:11:00,2.24114,2.24142,2.2411,2.24137,9100000.0
2008-01-03 02:12:00,2.24144,2.24144,2.24121,2.24124,10400000.0
2008-01-03 02:13:00,2.24113,2.24151,2.24113,2.24151,9100000.0
2008-01-03 02:14:00,2.24157,2.24157,2.24138,2.24138,15600000.0
2008-01-03 02:15:00,2.24108,2.24142,2.24108,2.2414,13000000.0
2008-01-03 02:16:00,2.23996,2.24141,2.23996,2.24119,13000000.0
2008-01-03 02:17:00,2.24115,2.24117,2.24085,2.24085,14300000.0
2008-01-03 02:18:00,2.24097,2.24113,2.24072,2.24113,27300000.0
2008-01-03 02:19:00,2.24103,2.24104,2.24061,2.24061,9100000.0
2008-01-03 02:20:00,2.24065,2.24085,2.24065,2.24071,14300000.0
2008-01-03 02:21:00,2.24094,2.24118,2.24094,2.24109,9100000.0
2008-01-03 02:22:00,2.24119,2.24196,2.24119,2.24196,14300000.0
2008-01-03 02:23:00,2.24202,2.24211,2.24196,2.24209,14300000.0
2008-01-03 02:24:00,2.2423,2.2426,2.2423,2.24234,10400000.0
2008-01-03 02:25:00,2.24235,2.24253,2.24219,2.24219,19500000.0
2008-01-03 02:26:00,2.24212,2.24231,2.24212,2.24223,27300000.0
2008-01-03 02:27:00,2.24222,2.24227,2.24199,2.24221,24700000.0
2008-01-03 02:28:00,2.24267,2.24292,2.24259,2.24259,11700000.0
2008-01-03 02:29:00,2.24266,2.24268,2.24248,2.24263,11700000.0
2008-01-03 02:30:00,2.243,2.24307,2.24276,2.24276,16900000.0
2008-01-03 02:31:00,2.24283,2.24283,2.24265,2.2427,36400000.0
2008-01-03 02:32:00,2.24248,2.24264,2.24234,2.24245,27300000.0
2008-01-03 02:33:00,2.24264,2.24264,2.24247,2.24257,16900000.0
2008-01-03 02:34:00,2.24267,2.24267,2.2424,2.24253,11700000.0
2008-01-03 02:35:00,2.24276,2.2429,2.2427,2.2429,10400000.0
2008-01-03 02:36:00,2.24279,2.24279,2.24241,2.24241,10400000.0
2008-01-03 02:37:00,2.24247,2.24283,2.24247,2.24283,14300000.0
2008-01-03 02:38:00,2.24285,2.24285,2.24257,2.24257,16900000.0
2008-01-03 02:39:00,2.24292,2.24314,2.24291,2.24314,10400000.0
2008-01-03 02:40:00,2.24292,2.24292,2.24266,2.24266,13000000.0
2008-01-03 02:41:00,2.24269,2.24277,2.24255,2.24269,14300000.0
2008-01-03 02:42:00,2.24282,2.24289,2.24269,2.24288,11700000.0
2008-01-03 02:43:00,2.24308,2.24329,2.24296,2.24329,9100000.0
2008-01-03 02:44:00,2.2431,2.2435,2.24295,2.24338,11700000.0
2008-01-03 02:45:00,2.24233,2.24359,2.24233,2.24344,14300000.0
2008-01-03 02:46:00,2.24363,2.24363,2.24335,2.24335,16900000.0
2008-01-03 02:47:00,2.24336,2.24351,2.24336,2.24346,11700000.0
2008-01-03 02:48:00,2.24343,2.24357,2.24335,2.24339,14300000.0
2008-01-03 02:49:00,2.24309,2.24323,2.24309,2.24318,10400000.0
2008-01-03 02:50:00,2.2433,2.24344,2.24309,2.24309,13000000.0
2008-01-03 02:51:00,2.2429,2.2431,2.24279,2.24305,9100000.0
2008-01-03 02:52:00,2.24331,2.24338,2.24326,2.24329,10400000.0
2008-01-03 02:53:00,2.24335,2.2435,2.24321,2.24321,11700000.0
2008-01-03 02:54:00,2.2431,2.24322,2.2431,2.24316,14300000.0
2008-01-03 02:55:00,2.24354,2.24354,2.24331,2.24333,13000000.0
2008-01-03 02:56:00,2.24346,2.24348,2.24332,2.24336,13000000.0
2008-01-03 02:57:00,2.24336,2.24348,2.24334,2.24344,29600000.0
2008-01-03 02:58:00,2.24343,2.24355,2.24328,2.24338,31200000.0
2008-01-03 02:59:00,2.2435,2.2435,2.24299,2.2432,52000000.0
2008-01-03 03:00:00,2.2434,2.2434,2.24293,2.24293,39000000.0
2008-01-03 03:01:00,2.243,2.24322,2.24283,2.24283,10400000.0
2008-01-03 03:02:00,2.24274,2.24299,2.2424,2.24299,15600000.0
2008-01-03 03:03:00,2.24292,2.24297,2.24271,2.24273,23400000.0
2008-01-03 03:04:00,2.24265,2.24295,2.24265,2.24295,9100000.0
2008-01-03 03:05:00,2.24324,2.2435,2.2432,2.24347,10400000.0
2008-01-03 03:06:00,2.24363,2.24401,2.24363,2.24401,14300000.0
2008-01-03 03:07:00,2.24428,2.24428,2.24362,2.24399,17900000.0
2008-01-03 03:08:00,2.24418,2.24418,2.244,2.24414,10400000.0
2008-01-03 03:09:00,2.24417,2.24485,2.24417,2.24485,22100000.0
2008-01-03 03:10:00,2.24484,2.24494,2.24439,2.24439,10400000.0
2008-01-03 03:11:00,2.2441,2.2441,2.24381,2.24381,13000000.0
2008-01-03 03:12:00,2.24388,2.24416,2.24388,2.24399,29900000.0
2008-01-03 03:13:00,2.24431,2.24461,2.24431,2.24461,14300000.0
2008-01-03 03:14:00,2.2443,2.24477,2.2441,2.24477,11700000.0
2008-01-03 03:15:00,2.24489,2.24489,2.24449,2.24449,10400000.0
2008-01-03 03:16:00,2.24457,2.24488,2.24457,2.24471,13000000.0
2008-01-03 03:17:00,2.24477,2.24477,2.24444,2.24444,26000000.0
2008-01-03 03:18:00,2.24435,2.24435,2.24423,2.24435,13000000.0
2008-01-03 03:19:00,2.2446,2.2446,2.24437,2.24449,11700000.0
2008-01-03 03:20:00,2.24444,2.24456,2.24421,2.24421,11700000.0
2008-01-03 03:21:00,2.24413,2.24443,2.24413,2.24434,11700000.0
2008-01-03 03:22:00,2.24429,2.24442,2.24427,2.24437,11400000.0
2008-01-03 03:23:00,2.24432,2.24432,2.24416,2.2442,14300000.0
2008-01-03 03:24:00,2.24424,2.24428,2.24415,2.24428,9100000.0
2008-01-03 03:25:00,2.24416,2.24416,2.244,2.24412,10400000.0
2008-01-03 03:26:00,2.24394,2.24415,2.24382,2.24415,9100000.0
2008-01-03 03:27:00,2.24427,2.24452,2.24426,2.24452,9100000.0
2008-01-03 03:28:00,2.24466,2.24466,2.24432,2.24452,13000000.0
2008-01-03 03:29:00,2.24448,2.24454,2.24434,2.24434,7800000.0
2008-01-03 03:30:00,2.24452,2.24476,2.24452,2.24459,10400000.0
2008-01-03 03:31:00,2.24444,2.24502,2.24444,2.24456,13000000.0
2008-01-03 03:32:00,2.24434,2.24451,2.24434,2.24451,10400000.0
2008-01-03 03:33:00,2.24439,2.24442,2.24415,2.24415,9100000.0
2008-01-03 03:34:00,2.24426,2.24444,2.24426,2.24444,11700000.0
2008-01-03 03:35:00,2.24493,2.24493,2.24447,2.24447,12700000.0
2008-01-03 03:36:00,2.24432,2.24488,2.24432,2.2448,10400000.0
2008-01-03 03:37:00,2.24435,2.24488,2.24426,2.24488,20800000.0
2008-01-03 03:38:00,2.24518,2.24537,2.24509,2.24521,14300000.0
2008-01-03 03:39:00,2.24505,2.24526,2.24503,2.24513,14300000.0
2008-01-03 03:40:00,2.24485,2.24498,2.24467,2.24467,13000000.0
2008-01-03 03:41:00,2.24456,2.24478,2.24456,2.24476,9100000.0
2008-01-03 03:42:00,2.24469,2.24495,2.24469,2.24494,10400000.0
2008-01-03 03:43:00,2.24481,2.24481,2.24452,2.24473,10400000.0
2008-01-03 03:44:00,2.24488,2.24491,2.24453,2.24462,10400000.0
2008-01-03 03:45:00,2.24455,2.2447,2.24455,2.24459,10400000.0
2008-01-03 03:46:00,2.24473,2.24485,2.24447,2.24447,10100000.0
2008-01-03 03:47:00,2.24423,2.24429,2.24421,2.24421,10100000.0
2008-01-03 03:48:00,2.24456,2.24463,2.24456,2.24463,2600000.0
2008-01-03 03:49:00,2.24459,2.24462,2.24441,2.24445,10400000.0
2008-01-03 03:50:00,2.24466,2.2451,2.24463,2.2451,14300000.0
2008-01-03 03:51:00,2.24559,2.24576,2.24541,2.24555,9100000.0
2008-01-03 03:52:00,2.2457,2.24633,2.2457,2.24624,9100000.0
2008-01-03 03:53:00,2.24596,2.24629,2.24596,2.24622,11400000.0
2008-01-03 03:54:00,2.24632,2.24639,2.24628,2.24633,13000000.0
2008-01-03 03:55:00,2.2463,2.2463,2.24614,2.24615,9100000.0
2008-01-03 03:56:00,2.24605,2.24605,2.24563,2.24576,10400000.0
2008-01-03 03:57:00,2.24561,2.24575,2.24554,2.24554,13000000.0
2008-01-03 03:58:00,2.24573,2.24573,2.24554,2.24563,10400000.0
2008-01-03 03:59:00,2.24539,2.24557,2.24538,2.24553,14300000.0
2008-01-03 04:00:00,2.24537,2.2461,2.24537,2.2461,24700000.0
2008-01-03 04:01:00,2.24658,2.24755,2.24658,2.24755,22100000.0
2008-01-03 04:02:00,2.24827,2.24827,2.24789,2.24794,13000000.0
2008-01-03 04:03:00,2.2476,2.2476,2.24734,2.24736,10400000.0
2008-01-03 04:04:00,2.2474,2.24747,2.24729,2.24729,6500000.0
2008-01-03 04:05:00,2.24706,2.24738,2.24706,2.24738,9100000.0
2008-01-03 04:06:00,2.2474,2.24753,2.24729,2.24747,16900000.0
2008-01-03 04:07:00,2.24733,2.24736,2.24727,2.24728,8800000.0
2008-01-03 04:08:00,2.24738,2.24764,2.24733,2.24742,10400000.0
2008-01-03 04:09:00,2.24744,2.24779,2.24743,2.24776,9100000.0
2008-01-03 04:10:00,2.24811,2.24829,2.24811,2.24829,13000000.0
2008-01-03 04:11:00,2.24838,2.24838,2.24789,2.24818,10400000.0
2008-01-03 04:12:00,2.24805,2.24836,2.24805,2.24823,11700000.0
2008-01-03 04:13:00,2.24824,2.24824,2.24757,2.24769,9100000.0
2008-01-03 04:14:00,2.2473,2.24738,2.24715,2.24738,11700000.0
2008-01-03 04:15:00,2.24744,2.24744,2.24681,2.24696,9100000.0
2008-01-03 04:16:00,2.2472,2.24727,2.24705,2.24705,10400000.0
2008-01-03 04:17:00,2.24686,2.24688,2.24671,2.24671,9100000.0
2008-01-03 04:18:00,2.2468,2.24692,2.24671,2.24671,10400000.0
2008-01-03 04:19:00,2.24657,2.24667,2.24644,2.24667,14300000.0
2008-01-03 04:20:00,2.24667,2.24678,2.24667,2.24678,11700000.0
2008-01-03 04:21:00,2.24686,2.24694,2.24675,2.24688,20800000.0
2008-01-03 04:22:00,2.24687,2.24702,2.24677,2.2468,9100000.0
2008-01-03 04:23:00,2.24673,2.24673,2.2463,2.2463,9100000.0
2008-01-03 04:24:00,2.24621,2.24649,2.24621,2.24649,14300000.0
2008-01-03 04:25:00,2.24636,2.24649,2.24622,2.2463,13000000.0
2008-01-03 04:26:00,2.24633,2.24633,2.24611,2.24623,14300000.0
2008-01-03 04:27:00,2.24591,2.24591,2.2453,2.24543,11700000.0
2008-01-03 04:28:00,2.24487,2.24496,2.24471,2.24496,9100000.0
2008-01-03 04:29:00,2.24523,2.24524,2.24478,2.24478,14300000.0
2008-01-03 04:30:00,2.24504,2.2452,2.24503,2.2452,19500000.0
2008-01-03 04:31:00,2.24529,2.24541,2.24502,2.24502,9100000.0
2008-01-03 04:32:00,2.245,2.24542,2.245,2.24542,13000000.0
2008-01-03 04:33:00,2.24523,2.24523,2.24486,2.24491,9100000.0
2008-01-03 04:34:00,2.24495,2.24495,2.24472,2.24476,13000000.0
2008-01-03 04:35:00,2.24489,2.24489,2.24473,2.24486,10400000.0
2008-01-03 04:36:00,2.24462,2.24468,2.24448,2.24459,10400000.0
2008-01-03 04:37:00,2.24447,2.24447,2.24431,2.2444,9100000.0
2008-01-03 04:38:00,2.24431,2.24434,2.24417,2.24434,14300000.0
2008-01-03 04:39:00,2.24436,2.24448,2.24428,2.24448,10400000.0
2008-01-03 04:40:00,2.24409,2.24422,2.24408,2.2441,18200000.0
2008-01-03 04:41:00,2.24424,2.24434,2.24424,2.24434,9100000.0
2008-01-03 04:42:00,2.24436,2.24436,2.24415,2.24424,10400000.0
2008-01-03 04:43:00,2.24417,2.24423,2.24416,2.24416,16900000.0
2008-01-03 04:44:00,2.24388,2.2439,2.2436,2.24364,9100000.0
2008-01-03 04:45:00,2.24427,2.24448,2.24412,2.24448,11700000.0
2008-01-03 04:46:00,2.24445,2.24465,2.24445,2.2446,11400000.0
2008-01-03 04:47:00,2.24478,2.24478,2.24446,2.24446,14300000.0
2008-01-03 04:48:00,2.24447,2.24472,2.24444,2.24472,9100000.0
2008-01-03 04:49:00,2.24413,2.24442,2.24409,2.24417,10400000.0
2008-01-03 04:50:00,2.24452,2.24459,2.24449,2.24454,11700000.0
2008-01-03 04:51:00,2.24459,2.2449,2.24459,2.2449,11700000.0
2008-01-03 04:52:00,2.24496,2.24501,2.2449,2.24491,10400000.0
2008-01-03 04:53:00,2.24488,2.24506,2.24482,2.24493,10400000.0
2008-01-03 04:54:00,2.24463,2.24471,2.24437,2.24471,13000000.0
2008-01-03 04:55:00,2.2447,2.2447,2.2446,2.2446,9100000.0
2008-01-03 04:56:00,2.24459,2.24459,2.24448,2.24448,19500000.0
2008-01-03 04:57:00,2.24443,2.24443,2.24431,2.24431,15600000.0
2008-01-03 04:58:00,2.2443,2.2443,2.24392,2.24392,9100000.0
2008-01-03 04:59:00,2.24393,2.24414,2.24385,2.24385,9100000.0
2008-01-03 05:00:00,2.24368,2.24388,2.24368,2.24388,15600000.0
2008-01-03 05:01:00,2.244,2.24409,2.2439,2.2439,14300000.0
2008-01-03 05:02:00,2.24398,2.24418,2.24398,2.24418,9100000.0
2008-01-03 05:03:00,2.2438,2.24399,2.2438,2.24399,33800000.0
2008-01-03 05:04:00,2.24382,2.24406,2.24378,2.24378,14300000.0
2008-01-03 05:05:00,2.24396,2.24425,2.24396,2.24405,14300000.0
2008-01-03 05:06:00,2.24399,2.24399,2.24359,2.24359,11700000.0
2008-01-03 05:07:00,2.2433,2.24335,2.2433,2.24335,10400000.0
2008-01-03 05:08:00,2.24337,2.24337,2.24319,2.24319,27300000.0
2008-01-03 05:09:00,2.2433,2.24369,2.2433,2.24369,9100000.0
2008-01-03 05:10:00,2.24359,2.24364,2.24326,2.24348,9100000.0
2008-01-03 05:11:00,2.24388,2.24396,2.24369,2.24369,9100000.0
2008-01-03 05:12:00,2.24382,2.24382,2.24355,2.24361,10400000.0
2008-01-03 05:13:00,2.24358,2.24375,2.24327,2.24375,11400000.0
2008-01-03 05:14:00,2.24391,2.24397,2.24389,2.24395,9100000.0
2008-01-03 05:15:00,2.24397,2.24397,2.24357,2.24357,10400000.0
2008-01-03 05:16:00,2.24281,2.24281,2.24262,2.24262,11700000.0
2008-01-03 05:17:00,2.24255,2.24258,2.24248,2.24248,32500000.0
2008-01-03 05:18:00,2.24246,2.24248,2.24199,2.24199,11700000.0
2008-01-03 05:19:00,2.24257,2.24272,2.24251,2.24272,9100000.0
2008-01-03 05:20:00,2.24293,2.24303,2.24282,2.24303,10400000.0
2008-01-03 05:21:00,2.24303,2.24303,2.24268,2.24269,10400000.0
2008-01-03 05:22:00,2.24279,2.24305,2.24279,2.24286,13000000.0
2008-01-03 05:23:00,2.24291,2.24299,2.24288,2.24288,9100000.0
2008-01-03 05:24:00,2.2426,2.24294,2.24258,2.24294,14300000.0
2008-01-03 05:25:00,2.24292,2.2431,2.24292,2.24294,14300000.0
2008-01-03 05:26:00,2.24273,2.24336,2.24273,2.24336,44200000.0
2008-01-03 05:27:00,2.24322,2.24345,2.2431,2.24344,14300000.0
2008-01-03 05:28:00,2.24346,2.24361,2.24346,2.2436,28600000.0
2008-01-03 05:29:00,2.24355,2.24382,2.24355,2.24382,9100000.0
2008-01-03 05:30:00,2.24352,2.24352,2.24343,2.24343,30900000.0
2008-01-03 05:31:00,2.24356,2.24403,2.24356,2.244,11700000.0
2008-01-03 05:32:00,2.24384,2.24415,2.2436,2.24415,27300000.0
2008-01-03 05:33:00,2.24418,2.24419,2.24388,2.24419,10400000.0
2008-01-03 05:34:00,2.24415,2.24422,2.24402,2.24419,9100000.0
2008-01-03 05:35:00,2.2441,2.24424,2.2439,2.24424,16900000.0
2008-01-03 05:36:00,2.24397,2.24404,2.24377,2.2439,9100000.0
2008-01-03 05:37:00,2.24375,2.24389,2.24365,2.24365,18200000.0
2008-01-03 05:38:00,2.24363,2.24377,2.24363,2.24373,20800000.0
2008-01-03 05:39:00,2.24379,2.24379,2.24358,2.24358,18200000.0
2008-01-03 05:40:00,2.24355,2.244,2.24355,2.244,10400000.0
2008-01-03 05:41:00,2.24382,2.24382,2.24362,2.24369,11700000.0
2008-01-03 05:42:00,2.24369,2.24387,2.24369,2.24377,18200000.0
2008-01-03 05:43:00,2.24377,2.24405,2.24377,2.24405,14300000.0
2008-01-03 05:44:00,2.24425,2.24445,2.24418,2.24445,11700000.0
2008-01-03 05:45:00,2.24432,2.24432,2.24376,2.24382,19500000.0
2008-01-03 05:46:00,2.24387,2.24387,2.24367,2.24372,14300000.0
2008-01-03 05:47:00,2.24344,2.24372,2.24344,2.2437,15600000.0
2008-01-03 05:48:00,2.24409,2.24424,2.24409,2.24423,10400000.0
2008-01-03 05:49:00,2.24404,2.2441,2.2439,2.24401,14300000.0
2008-01-03 05:50:00,2.24424,2.2443,2.24424,2.24429,15600000.0
2008-01-03 05:51:00,2.24425,2.24429,2.24399,2.24399,9100000.0
2008-01-03 05:52:00,2.24407,2.2442,2.24389,2.24405,13000000.0
2008-01-03 05:53:00,2.244,2.24418,2.244,2.24415,13000000.0
2008-01-03 05:54:00,2.24416,2.24416,2.24391,2.24391,13000000.0
2008-01-03 05:55:00,2.24378,2.24379,2.24364,2.24364,15600000.0
2008-01-03 05:56:00,2.24366,2.24367,2.24348,2.24367,32500000.0
2008-01-03 05:57:00,2.24386,2.24392,2.24384,2.24384,48100000.0
2008-01-03 05:58:00,2.24398,2.24408,2.24397,2.24408,14300000.0
2008-01-03 05:59:00,2.24423,2.24434,2.24422,2.24426,13000000.0
2008-01-03 06:00:00,2.24426,2.24426,2.2442,2.2442,22100000.0
2008-01-03 06:01:00,2.24435,2.24459,2.24435,2.24444,22100000.0
2008-01-03 06:02:00,2.24439,2.24443,2.24421,2.24421,11700000.0
2008-01-03 06:03:00,2.24408,2.24431,2.24408,2.24411,26000000.0
2008-01-03 06:04:00,2.24432,2.24439,2.24409,2.24439,23400000.0
2008-01-03 06:05:00,2.24441,2.24448,2.24427,2.24448,9100000.0
2008-01-03 06:06:00,2.24446,2.24446,2.24438,2.24444,11700000.0
2008-01-03 06:07:00,2.24445,2.24445,2.24439,2.24442,9100000.0
2008-01-03 06:08:00,2.2444,2.24449,2.24415,2.24415,13000000.0
2008-01-03 06:09:00,2.24435,2.24451,2.24435,2.24451,16600000.0
2008-01-03 06:10:00,2.24425,2.24425,2.24385,2.2441,9100000.0
2008-01-03 06:11:00,2.24461,2.24461,2.24435,2.24452,9100000.0
2008-01-03 06:12:00,2.24449,2.24457,2.24443,2.24457,22100000.0
2008-01-03 06:13:00,2.24455,2.2446,2.24451,2.24457,9100000.0
2008-01-03 06:14:00,2.24444,2.24444,2.24399,2.24399,13000000.0
2008-01-03 06:15:00,2.24415,2.24415,2.24406,2.24406,41600000.0
2008-01-03 06:16:00,2.24453,2.2449,2.24453,2.2449,9100000.0
2008-01-03 06:17:00,2.2449,2.245,2.24477,2.245,10400000.0
2008-01-03 06:18:00,2.24518,2.24518,2.245,2.245,9100000.0
2008-01-03 06:19:00,2.2449,2.24529,2.2449,2.24529,9100000.0
2008-01-03 06:20:00,2.24518,2.24551,2.24518,2.24551,35100000.0
2008-01-03 06:21:00,2.24553,2.24567,2.24546,2.24567,9100000.0
2008-01-03 06:22:00,2.24586,2.24586,2.24561,2.24567,32500000.0
2008-01-03 06:23:00,2.24585,2.24603,2.24583,2.24589,13000000.0
2008-01-03 06:24:00,2.24572,2.24572,2.24544,2.24559,9100000.0
2008-01-03 06:25:00,2.24542,2.24585,2.24542,2.24585,13000000.0
2008-01-03 06:26:00,2.24557,2.24557,2.2451,2.2451,14300000.0
2008-01-03 06:27:00,2.24512,2.24551,2.24512,2.24551,11700000.0
2008-01-03 06:28:00,2.24562,2.24568,2.24557,2.24568,24700000.0
2008-01-03 06:29:00,2.24578,2.24578,2.24533,2.24543,27300000.0
2008-01-03 06:30:00,2.24548,2.24562,2.24545,2.24562,11700000.0
2008-01-03 06:31:00,2.24547,2.24589,2.24547,2.24589,13000000.0
2008-01-03 06:32:00,2.2461,2.2461,2.2459,2.24592,32200000.0
2008-01-03 06:33:00,2.24628,2.24637,2.24628,2.24636,20800000.0
2008-01-03 06:34:00,2.24636,2.24636,2.24616,2.2463,26000000.0
2008-01-03 06:35:00,2.24621,2.24621,2.24594,2.24594,14000000.0
2008-01-03 06:36:00,2.2459,2.24597,2.24573,2.24597,22100000.0
2008-01-03 06:37:00,2.24592,2.24601,2.24592,2.246,49100000.0
2008-01-03 06:38:00,2.24602,2.24613,2.24602,2.24613,13000000.0
2008-01-03 06:39:00,2.246,2.24603,2.24575,2.24575,24400000.0
2008-01-03 06:40:00,2.24573,2.24585,2.2456,2.24585,10400000.0
2008-01-03 06:41:00,2.24579,2.24579,2.24566,2.24571,22100000.0
2008-01-03 06:42:00,2.24586,2.2459,2.24559,2.2459,10400000.0
2008-01-03 06:43:00,2.24581,2.24581,2.24549,2.2455,10400000.0
2008-01-03 06:44:00,2.2453,2.24536,2.24507,2.24509,10400000.0
2008-01-03 06:45:00,2.24514,2.24537,2.24511,2.24537,27300000.0
2008-01-03 06:46:00,2.24541,2.24541,2.24497,2.24497,9100000.0
2008-01-03 06:47:00,2.24489,2.24489,2.24439,2.24448,10400000.0
2008-01-03 06:48:00,2.24457,2.24506,2.2439,2.2439,14300000.0
2008-01-03 06:49:00,2.24397,2.24415,2.2439,2.24415,10400000.0
2008-01-03 06:50:00,2.24374,2.24374,2.24359,2.24363,11700000.0
2008-01-03 06:51:00,2.24375,2.24384,2.24336,2.24359,9100000.0
2008-01-03 06:52:00,2.24399,2.24414,2.24399,2.24405,9100000.0
2008-01-03 06:53:00,2.24406,2.24406,2.24369,2.24369,18200000.0
2008-01-03 06:54:00,2.24398,2.24478,2.24398,2.24478,10400000.0
2008-01-03 06:55:00,2.24472,2.24472,2.24417,2.24422,10400000.0
2008-01-03 06:56:00,2.24432,2.2444,2.24422,2.24423,13000000.0
2008-01-03 06:57:00,2.24417,2.24427,2.24411,2.24411,10400000.0
2008-01-03 06:58:00,2.24417,2.2446,2.24417,2.2446,14300000.0
2008-01-03 06:59:00,2.24453,2.24459,2.24443,2.24448,9100000.0
2008-01-03 07:00:00,2.24471,2.24471,2.24442,2.24442,37700000.0
2008-01-03 07:01:00,2.2447,2.24512,2.24467,2.24512,14300000.0
2008-01-03 07:02:00,2.2453,2.24537,2.24521,2.24537,11700000.0
2008-01-03 07:03:00,2.24527,2.24527,2.24498,2.24498,13000000.0
2008-01-03 07:04:00,2.24498,2.24511,2.24483,2.24511,13000000.0
2008-01-03 07:05:00,2.24525,2.24546,2.24525,2.24546,10400000.0
2008-01-03 07:06:00,2.24536,2.24546,2.24511,2.24511,10400000.0
2008-01-03 07:07:00,2.24502,2.24542,2.24502,2.24542,7800000.0
2008-01-03 07:08:00,2.24524,2.24524,2.24465,2.24465,23400000.0
2008-01-03 07:09:00,2.24459,2.24459,2.2442,2.2442,10400000.0
2008-01-03 07:10:00,2.24428,2.24552,2.24428,2.24552,27300000.0
2008-01-03 07:11:00,2.24562,2.24564,2.24544,2.24544,11700000.0
2008-01-03 07:12:00,2.24556,2.2456,2.24554,2.2456,16900000.0
2008-01-03 07:13:00,2.2455,2.2455,2.24532,2.24536,11700000.0
2008-01-03 07:14:00,2.2455,2.24562,2.24535,2.24547,10400000.0
2008-01-03 07:15:00,2.24536,2.24549,2.24504,2.24504,10400000.0
2008-01-03 07:16:00,2.24516,2.24534,2.24502,2.24534,10400000.0
2008-01-03 07:17:00,2.24538,2.24566,2.24534,2.24566,11700000.0
2008-01-03 07:18:00,2.24576,2.24585,2.24571,2.24571,9100000.0
2008-01-03 07:19:00,2.24528,2.24566,2.24526,2.24566,28600000.0
2008-01-03 07:20:00,2.24568,2.24585,2.24568,2.24585,10400000.0
2008-01-03 07:21:00,2.24613,2.24671,2.24613,2.24671,11700000.0
2008-01-03 07:22:00,2.24645,2.24645,2.24624,2.24624,10400000.0
2008-01-03 07:23:00,2.24622,2.24622,2.24597,2.24597,14300000.0
2008-01-03 07:24:00,2.2459,2.2459,2.24523,2.24523,14300000.0
2008-01-03 07:25:00,2.24552,2.24564,2.24545,2.24564,13000000.0
2008-01-03 07:26:00,2.24552,2.24552,2.24503,2.24503,19500000.0
2008-01-03 07:27:00,2.24498,2.2451,2.24478,2.2451,9100000.0
2008-01-03 07:28:00,2.24522,2.24522,2.24514,2.24514,33800000.0
2008-01-03 07:29:00,2.24523,2.24537,2.24511,2.24519,13000000.0
2008-01-03 07:30:00,2.24522,2.24576,2.24522,2.24576,28600000.0
2008-01-03 07:31:00,2.24545,2.24595,2.24545,2.24595,14300000.0
2008-01-03 07:32:00,2.24607,2.24611,2.24573,2.24573,14300000.0
2008-01-03 07:33:00,2.24604,2.24604,2.24562,2.24585,11700000.0
2008-01-03 07:34:00,2.2458,2.2458,2.24555,2.24555,9100000.0
2008-01-03 07:35:00,2.24516,2.24559,2.24516,2.24559,13000000.0
2008-01-03 07:36:00,2.24557,2.24567,2.24539,2.24562,12700000.0
2008-01-03 07:37:00,2.24554,2.24581,2.24545,2.24581,14300000.0
2008-01-03 07:38:00,2.24589,2.24593,2.24584,2.24592,13000000.0
2008-01-03 07:39:00,2.24562,2.24562,2.24532,2.24532,14300000.0
2008-01-03 07:40:00,2.2454,2.24548,2.24531,2.24531,10400000.0
2008-01-03 07:41:00,2.24486,2.24506,2.24486,2.24506,26000000.0
2008-01-03 07:42:00,2.24512,2.24561,2.24512,2.24534,9100000.0
2008-01-03 07:43:00,2.24583,2.24593,2.24551,2.24551,9100000.0
2008-01-03 07:44:00,2.24547,2.24547,2.24522,2.24542,22100000.0
2008-01-03 07:45:00,2.24539,2.24539,2.2453,2.2453,20800000.0
2008-01-03 07:46:00,2.24547,2.24564,2.24547,2.24555,10400000.0
2008-01-03 07:47:00,2.24563,2.24577,2.24559,2.24559,9100000.0
2008-01-03 07:48:00,2.24555,2.24555,2.24538,2.24551,22100000.0
2008-01-03 07:49:00,2.24541,2.24541,2.24534,2.24534,31200000.0
2008-01-03 07:50:00,2.2454,2.2454,2.24515,2.24519,9100000.0
2008-01-03 07:51:00,2.24487,2.24499,2.24475,2.24499,28600000.0
2008-01-03 07:52:00,2.24514,2.24514,2.24449,2.24449,10400000.0
2008-01-03 07:53:00,2.24507,2.24535,2.24507,2.24518,14300000.0
2008-01-03 07:54:00,2.24524,2.24545,2.24524,2.2454,45200000.0
2008-01-03 07:55:00,2.24545,2.24558,2.24535,2.24558,13000000.0
2008-01-03 07:56:00,2.24539,2.2456,2.24517,2.2456,9100000.0
2008-01-03 07:57:00,2.24569,2.24573,2.24555,2.24561,14300000.0
2008-01-03 07:58:00,2.24497,2.24523,2.24497,2.24506,9100000.0
2008-01-03 07:59:00,2.24547,2.24547,2.24537,2.2454,14300000.0
2008-01-03 08:00:00,2.24537,2.24542,2.24518,2.24519,10400000.0
2008-01-03 08:01:00,2.24504,2.24504,2.24495,2.24495,37700000.0
2008-01-03 08:02:00,2.2447,2.24524,2.2447,2.24524,19500000.0
2008-01-03 08:03:00,2.24495,2.245,2.24484,2.24494,10400000.0
2008-01-03 08:04:00,2.2449,2.2449,2.24474,2.24485,41600000.0
2008-01-03 08:05:00,2.24513,2.24537,2.24513,2.24513,9100000.0
2008-01-03 08:06:00,2.24509,2.24517,2.24491,2.24517,10400000.0
2008-01-03 08:07:00,2.24519,2.24519,2.24501,2.24501,24700000.0
2008-01-03 08:08:00,2.24463,2.24463,2.24405,2.24405,33800000.0
2008-01-03 08:09:00,2.24395,2.24412,2.24395,2.24395,36400000.0
2008-01-03 08:10:00,2.24382,2.24402,2.24373,2.24373,9100000.0
2008-01-03 08:11:00,2.24366,2.24376,2.2435,2.2435,41600000.0
2008-01-03 08:12:00,2.24327,2.24344,2.24327,2.24344,31200000.0
2008-01-03 08:13:00,2.24347,2.24355,2.24334,2.24334,10400000.0
2008-01-03 08:14:00,2.24325,2.24353,2.24325,2.24326,50700000.0
2008-01-03 08:15:00,2.24369,2.2439,2.24365,2.2439,9100000.0
2008-01-03 08:16:00,2.24387,2.24387,2.2436,2.2436,29900000.0
2008-01-03 08:17:00,2.24335,2.24394,2.24334,2.24375,37700000.0
2008-01-03 08:18:00,2.24383,2.2439,2.24383,2.2439,49400000.0
2008-01-03 08:19:00,2.24337,2.24365,2.24337,2.24365,23400000.0
2008-01-03 08:20:00,2.24381,2.24396,2.24362,2.24367,12700000.0
2008-01-03 08:21:00,2.24373,2.2445,2.24363,2.2445,50400000.0
2008-01-03 08:22:00,2.24459,2.24506,2.24448,2.24506,9100000.0
2008-01-03 08:23:00,2.2449,2.24537,2.24471,2.24537,9100000.0
2008-01-03 08:24:00,2.24548,2.24548,2.24526,2.24532,10400000.0
2008-01-03 08:25:00,2.24541,2.24541,2.24516,2.24538,13000000.0
2008-01-03 08:26:00,2.2455,2.24566,2.2455,2.24558,36400000.0
2008-01-03 08:27:00,2.24579,2.2459,2.24579,2.24585,14000000.0
2008-01-03 08:28:00,2.2458,2.24602,2.24579,2.24579,9100000.0
2008-01-03 08:29:00,2.24598,2.24598,2.2456,2.2456,13000000.0
2008-01-03 08:30:00,2.246,2.246,2.24516,2.24516,41600000.0
2008-01-03 08:31:00,2.24502,2.24502,2.24414,2.24414,44200000.0
2008-01-03 08:32:00,2.24394,2.24394,2.24371,2.24388,9100000.0
2008-01-03 08:33:00,2.24402,2.24417,2.24402,2.24403,13000000.0
2008-01-03 08:34:00,2.24393,2.24484,2.24383,2.24484,104000000.0
2008-01-03 08:35:00,2.24403,2.24408,2.24376,2.24376,14300000.0
2008-01-03 08:36:00,2.24388,2.24449,2.24388,2.24449,40300000.0
2008-01-03 08:37:00,2.24466,2.24523,2.24466,2.24523,67600000.0
2008-01-03 08:38:00,2.24517,2.24537,2.24517,2.24537,9100000.0
2008-01-03 08:39:00,2.24524,2.24524,2.24487,2.24487,10400000.0
2008-01-03 08:40:00,2.24473,2.24483,2.24465,2.24483,58200000.0
2008-01-03 08:41:00,2.24522,2.24524,2.24505,2.2451,46800000.0
2008-01-03 08:42:00,2.24507,2.24537,2.24496,2.24517,9100000.0
2008-01-03 08:43:00,2.24525,2.24547,2.24525,2.24547,14300000.0
2008-01-03 08:44:00,2.24583,2.24583,2.24506,2.24506,39000000.0
2008-01-03 08:45:00,2.24489,2.24489,2.24472,2.24473,14300000.0
2008-01-03 08:46:00,2.24474,2.24491,2.24466,2.24466,61100000.0
2008-01-03 08:47:00,2.24472,2.24543,2.24472,2.24541,10400000.0
2008-01-03 08:48:00,2.24548,2.24558,2.24522,2.24558,62400000.0
2008-01-03 08:49:00,2.24579,2.24579,2.24558,2.2457,9100000.0
2008-01-03 08:50:00,2.24595,2.246,2.24579,2.24579,9100000.0
2008-01-03 08:51:00,2.24582,2.246,2.24581,2.24581,13000000.0
2008-01-03 08:52:00,2.24555,2.24556,2.24448,2.24465,63700000.0
2008-01-03 08:53:00,2.24475,2.24518,2.24475,2.24509,10400000.0
2008-01-03 08:54:00,2.24514,2.24533,2.24514,2.24533,45500000.0
2008-01-03 08:55:00,2.24501,2.24501,2.24437,2.24437,78700000.0
2008-01-03 08:56:00,2.24512,2.24545,2.24504,2.24545,39000000.0
2008-01-03 08:57:00,2.24538,2.24543,2.24493,2.24543,55900000.0
2008-01-03 08:58:00,2.24577,2.24578,2.24552,2.24552,51700000.0
2008-01-03 08:59:00,2.24518,2.24583,2.24518,2.24583,60800000.0
2008-01-03 09:00:00,2.24581,2.24613,2.24563,2.24585,58500000.0
2008-01-03 09:01:00,2.24589,2.24596,2.24579,2.24593,36400000.0
2008-01-03 09:02:00,2.24583,2.246,2.24583,2.24583,28600000.0
2008-01-03 09:03:00,2.24594,2.24594,2.24572,2.24572,24700000.0
2008-01-03 09:04:00,2.24601,2.24601,2.24583,2.2459,62400000.0
2008-01-03 09:05:00,2.24599,2.24599,2.24581,2.24582,44200000.0
2008-01-03 09:06:00,2.24602,2.24602,2.24567,2.24576,45500000.0
2008-01-03 09:07:00,2.24576,2.24588,2.24563,2.24588,50700000.0
2008-01-03 09:08:00,2.24602,2.24635,2.24602,2.24635,35100000.0
2008-01-03 09:09:00,2.24639,2.24652,2.24548,2.24548,75400000.0
2008-01-03 09:10:00,2.24541,2.24557,2.24533,2.24536,42900000.0
2008-01-03 09:11:00,2.24529,2.2453,2.24513,2.24513,74100000.0
2008-01-03 09:12:00,2.24555,2.24622,2.24555,2.24622,14000000.0
2008-01-03 09:13:00,2.2463,2.24648,2.2463,2.24648,85800000.0
2008-01-03 09:14:00,2.24663,2.24663,2.24633,2.24633,95900000.0
2008-01-03 09:15:00,2.2464,2.2464,2.24605,2.24631,84200000.0
2008-01-03 09:16:00,2.24625,2.24635,2.24572,2.24572,85800000.0
2008-01-03 09:17:00,2.24603,2.24636,2.24603,2.2463,89700000.0
2008-01-03 09:18:00,2.24647,2.24657,2.24624,2.24657,101100000.0
2008-01-03 09:19:00,2.24675,2.24675,2.24651,2.24654,76100000.0
2008-01-03 09:20:00,2.24634,2.24634,2.24599,2.24616,89700000.0
2008-01-03 09:21:00,2.24619,2.24633,2.24616,2.24625,93600000.0
2008-01-03 09:22:00,2.24646,2.24653,2.24633,2.24652,107600000.0
2008-01-03 09:23:00,2.2466,2.24666,2.24594,2.24664,99800000.0
2008-01-03 09:24:00,2.24669,2.24676,2.24642,2.24642,65000000.0
2008-01-03 09:25:00,2.24637,2.24654,2.24637,2.24642,63700000.0
2008-01-03 09:26:00,2.24632,2.24632,2.24611,2.24611,93300000.0
2008-01-03 09:27:00,2.24619,2.24619,2.24561,2.24607,109200000.0
2008-01-03 09:28:00,2.2463,2.2463,2.24591,2.24603,83200000.0
2008-01-03 09:29:00,2.24604,2.24604,2.24583,2.24583,74800000.0
2008-01-03 09:30:00,2.24588,2.24588,2.24551,2.24551,46800000.0
2008-01-03 09:31:00,2.24529,2.24592,2.24529,2.24573,39000000.0
2008-01-03 09:32:00,2.24581,2.24581,2.24552,2.24553,76400000.0
2008-01-03 09:33:00,2.24548,2.2458,2.2454,2.2454,55900000.0
2008-01-03 09:34:00,2.24503,2.24503,2.24464,2.24487,53300000.0
2008-01-03 09:35:00,2.24499,2.24528,2.24483,2.24528,79300000.0
2008-01-03 09:36:00,2.24512,2.24519,2.24496,2.24519,60800000.0
2008-01-03 09:37:00,2.24521,2.24521,2.2443,2.2443,81600000.0
2008-01-03 09:38:00,2.24443,2.24455,2.24438,2.24451,42900000.0
2008-01-03 09:39:00,2.24459,2.24477,2.24453,2.24453,71500000.0
2008-01-03 09:40:00,2.24444,2.24453,2.24437,2.24437,72800000.0
2008-01-03 09:41:00,2.24419,2.24428,2.24403,2.24419,68900000.0
2008-01-03 09:42:00,2.24404,2.2443,2.24404,2.24417,93300000.0
2008-01-03 09:43:00,2.24396,2.24408,2.24396,2.24396,80000000.0
2008-01-03 09:44:00,2.24397,2.24425,2.24397,2.24425,55900000.0
2008-01-03 09:45:00,2.24426,2.24479,2.24426,2.24479,36400000.0
2008-01-03 09:46:00,2.24484,2.24546,2.24484,2.24507,54600000.0
2008-01-03 09:47:00,2.2448,2.24523,2.24461,2.24523,53300000.0
2008-01-03 09:48:00,2.2454,2.24545,2.24529,2.24529,72800000.0
2008-01-03 09:49:00,2.24494,2.24511,2.24494,2.2451,51700000.0
2008-01-03 09:50:00,2.24508,2.24518,2.24485,2.24485,76700000.0
2008-01-03 09:51:00,2.24466,2.24475,2.24419,2.24429,55900000.0
2008-01-03 09:52:00,2.24445,2.24445,2.24435,2.24435,61100000.0
2008-01-03 09:53:00,2.24422,2.24453,2.24422,2.24453,55900000.0
2008-01-03 09:54:00,2.24475,2.2449,2.24468,2.2449,63700000.0
2008-01-03 09:55:00,2.24501,2.2451,2.24484,2.24484,66300000.0
2008-01-03 09:56:00,2.24466,2.24466,2.24419,2.24419,55900000.0
2008-01-03 09:57:00,2.24412,2.24412,2.24394,2.24394,54600000.0
2008-01-03 09:58:00,2.24392,2.24402,2.24392,2.24402,79000000.0
2008-01-03 09:59:00,2.24392,2.24413,2.24384,2.24384,66300000.0
2008-01-03 10:00:00,2.24392,2.24392,2.24316,2.24316,86800000.0
2008-01-03 10:01:00,2.24348,2.24368,2.24348,2.24368,14300000.0
2008-01-03 10:02:00,2.24371,2.24379,2.24358,2.24379,9100000.0
2008-01-03 10:03:00,2.24416,2.24439,2.24416,2.24425,55900000.0
2008-01-03 10:04:00,2.24458,2.24459,2.24445,2.24445,10400000.0
2008-01-03 10:05:00,2.24472,2.24515,2.24472,2.24473,66300000.0
2008-01-03 10:06:00,2.24488,2.24506,2.24474,2.24506,66300000.0
2008-01-03 10:07:00,2.24511,2.247,2.24511,2.247,84500000.0
2008-01-03 10:08:00,2.24753,2.24762,2.24697,2.24697,75400000.0
2008-01-03 10:09:00,2.24688,2.24736,2.24688,2.2473,92300000.0
2008-01-03 10:10:00,2.2473,2.24732,2.24713,2.24713,85800000.0
2008-01-03 10:11:00,2.24707,2.24716,2.2467,2.24674,100100000.0
2008-01-03 10:12:00,2.24687,2.24687,2.2466,2.24668,105000000.0
2008-01-03 10:13:00,2.24672,2.24672,2.24653,2.24657,76700000.0
2008-01-03 10:14:00,2.24644,2.24644,2.24588,2.24626,79300000.0
2008-01-03 10:15:00,2.24623,2.24635,2.24609,2.24635,77700000.0
2008-01-03 10:16:00,2.24641,2.2465,2.2464,2.24642,65000000.0
2008-01-03 10:17:00,2.24638,2.24647,2.24631,2.24634,79000000.0
2008-01-03 10:18:00,2.24638,2.24691,2.24638,2.24691,72800000.0
2008-01-03 10:19:00,2.24704,2.24713,2.24694,2.24694,97200000.0
2008-01-03 10:20:00,2.24683,2.24683,2.24649,2.24649,80600000.0
2008-01-03 10:21:00,2.24638,2.24661,2.24638,2.24649,10400000.0
2008-01-03 10:22:00,2.24644,2.24675,2.24644,2.24675,73800000.0
2008-01-03 10:23:00,2.24703,2.24703,2.24646,2.24646,78000000.0
2008-01-03 10:24:00,2.24643,2.24651,2.24642,2.24642,72200000.0
2008-01-03 10:25:00,2.24634,2.24644,2.24611,2.24614,102700000.0
2008-01-03 10:26:00,2.24617,2.24639,2.24617,2.24639,98800000.0
2008-01-03 10:27:00,2.24633,2.24633,2.24588,2.24605,92300000.0
2008-01-03 10:28:00,2.24563,2.24565,2.24546,2.24546,65000000.0
2008-01-03 10:29:00,2.24522,2.2454,2.24522,2.2454,67300000.0
2008-01-03 10:30:00,2.24538,2.2456,2.24538,2.24549,58200000.0
2008-01-03 10:31:00,2.24571,2.24636,2.24571,2.24636,49400000.0
2008-01-03 10:32:00,2.24683,2.24703,2.24683,2.24692,55900000.0
2008-01-03 10:33:00,2.24667,2.24667,2.24488,2.24488,36400000.0
2008-01-03 10:34:00,2.24492,2.24537,2.24483,2.24493,41300000.0
2008-01-03 10:35:00,2.24449,2.24497,2.24449,2.24482,49400000.0
2008-01-03 10:36:00,2.24502,2.24505,2.2448,2.24503,66300000.0
2008-01-03 10:37:00,2.24523,2.24577,2.24523,2.24568,37400000.0
2008-01-03 10:38:00,2.24558,2.2457,2.24525,2.24525,49400000.0
2008-01-03 10:39:00,2.24542,2.24547,2.24533,2.24546,9100000.0
2008-01-03 10:40:00,2.24563,2.24582,2.24556,2.2458,55900000.0
2008-01-03 10:41:00,2.2457,2.2457,2.24545,2.24547,54600000.0
2008-01-03 10:42:00,2.24533,2.24533,2.24489,2.24493,68900000.0
2008-01-03 10:43:00,2.24466,2.24539,2.24466,2.24526,40300000.0
2008-01-03 10:44:00,2.24541,2.24584,2.24541,2.2457,35100000.0
2008-01-03 10:45:00,2.24626,2.24659,2.24626,2.24659,13000000.0
2008-01-03 10:46:00,2.24682,2.24692,2.24665,2.24692,49400000.0
2008-01-03 10:47:00,2.24708,2.24718,2.24691,2.24691,53300000.0
2008-01-03 10:48:00,2.24677,2.24677,2.24659,2.24666,61100000.0
2008-01-03 10:49:00,2.24671,2.24687,2.24666,2.24666,80600000.0
2008-01-03 10:50:00,2.24692,2.24701,2.24677,2.24677,58500000.0
2008-01-03 10:51:00,2.24665,2.2468,2.24662,2.24663,10400000.0
2008-01-03 10:52:00,2.24641,2.24664,2.24633,2.24664,74100000.0
2008-01-03 10:53:00,2.24676,2.24676,2.24633,2.24633,88400000.0
2008-01-03 10:54:00,2.24611,2.24615,2.24604,2.24606,72800000.0
2008-01-03 10:55:00,2.24597,2.24609,2.24591,2.24597,73800000.0
2008-01-03 10:56:00,2.24598,2.24598,2.24564,2.2457,62400000.0
2008-01-03 10:57:00,2.24571,2.24571,2.24533,2.24533,61100000.0
2008-01-03 10:58:00,2.24541,2.24541,2.24527,2.24541,73800000.0
2008-01-03 10:59:00,2.24537,2.24546,2.24519,2.24532,63700000.0
2008-01-03 11:00:00,2.24519,2.24519,2.24503,2.24517,57200000.0
2008-01-03 11:01:00,2.24502,2.24513,2.24466,2.24466,67600000.0
2008-01-03 11:02:00,2.24443,2.24443,2.2442,2.24438,61100000.0
2008-01-03 11:03:00,2.24443,2.24443,2.24409,2.24409,66300000.0
2008-01-03 11:04:00,2.24399,2.24399,2.24389,2.24389,55900000.0
2008-01-03 11:05:00,2.2442,2.24514,2.2442,2.24514,28300000.0
2008-01-03 11:06:00,2.24488,2.24513,2.24484,2.24503,44200000.0
2008-01-03 11:07:00,2.24594,2.24595,2.24543,2.24548,54600000.0
2008-01-03 11:08:00,2.24529,2.24552,2.24529,2.24552,41600000.0
2008-01-03 11:09:00,2.24586,2.24594,2.24583,2.24585,55900000.0
2008-01-03 11:10:00,2.24586,2.24603,2.24586,2.24596,55900000.0
2008-01-03 11:11:00,2.24591,2.24591,2.24569,2.24569,44200000.0
2008-01-03 11:12:00,2.24521,2.24523,2.24508,2.24523,46800000.0
2008-01-03 11:13:00,2.24511,2.24514,2.24504,2.24512,81900000.0
2008-01-03 11:14:00,2.24506,2.24506,2.24469,2.24475,66300000.0
2008-01-03 11:15:00,2.24478,2.24512,2.24478,2.24494,62100000.0
2008-01-03 11:16:00,2.24476,2.24477,2.24448,2.24468,35100000.0
2008-01-03 11:17:00,2.24522,2.24533,2.24488,2.24488,68900000.0
2008-01-03 11:18:00,2.24482,2.24482,2.24452,2.24452,84500000.0
2008-01-03 11:19:00,2.24423,2.24438,2.24418,2.24418,84500000.0
2008-01-03 11:20:00,2.24372,2.24405,2.24354,2.24381,93600000.0
2008-01-03 11:21:00,2.24434,2.24434,2.2441,2.24417,60500000.0
2008-01-03 11:22:00,2.24417,2.24417,2.24379,2.24379,83200000.0
2008-01-03 11:23:00,2.24378,2.2439,2.24356,2.24356,11700000.0
2008-01-03 11:24:00,2.24355,2.24395,2.24355,2.24395,65000000.0
2008-01-03 11:25:00,2.24394,2.24419,2.24394,2.24417,66300000.0
2008-01-03 11:26:00,2.24413,2.24413,2.24351,2.24351,59800000.0
2008-01-03 11:27:00,2.24315,2.24315,2.24277,2.24314,62400000.0
2008-01-03 11:28:00,2.24339,2.24344,2.24308,2.24344,91000000.0
2008-01-03 11:29:00,2.24337,2.2436,2.24337,2.24358,10400000.0
2008-01-03 11:30:00,2.24365,2.2437,2.24342,2.24363,54300000.0
2008-01-03 11:31:00,2.2437,2.2437,2.24337,2.24355,79300000.0
2008-01-03 11:32:00,2.24342,2.24342,2.24324,2.24324,71500000.0
2008-01-03 11:33:00,2.24329,2.24391,2.24329,2.24391,57200000.0
2008-01-03 11:34:00,2.24354,2.24369,2.24346,2.24348,57200000.0
2008-01-03 11:35:00,2.24293,2.24293,2.24262,2.24288,10400000.0
2008-01-03 11:36:00,2.2432,2.24326,2.24298,2.24298,83200000.0
2008-01-03 11:37:00,2.24295,2.2432,2.24288,2.24288,67600000.0
2008-01-03 11:38:00,2.24263,2.24263,2.24223,2.24223,92300000.0
2008-01-03 11:39:00,2.24218,2.24251,2.24218,2.24251,84500000.0
2008-01-03 11:40:00,2.24266,2.24287,2.24237,2.24287,75400000.0
2008-01-03 11:41:00,2.24255,2.24255,2.24161,2.24161,66000000.0
2008-01-03 11:42:00,2.24146,2.24146,2.24076,2.24104,61100000.0
2008-01-03 11:43:00,2.24109,2.24114,2.24081,2.24114,106600000.0
2008-01-03 11:44:00,2.24134,2.24136,2.24099,2.24099,100100000.0
2008-01-03 11:45:00,2.2403,2.24049,2.2403,2.2404,88100000.0
2008-01-03 11:46:00,2.24007,2.24022,2.24,2.24,53300000.0
2008-01-03 11:47:00,2.23991,2.24025,2.23982,2.24006,33800000.0
2008-01-03 11:48:00,2.23981,2.24021,2.23981,2.24,50700000.0
2008-01-03 11:49:00,2.24,2.24033,2.24,2.24033,69900000.0
2008-01-03 11:50:00,2.24007,2.24007,2.2397,2.2397,69900000.0
2008-01-03 11:51:00,2.23966,2.24,2.23966,2.24,10400000.0
2008-01-03 11:52:00,2.24039,2.24039,2.24021,2.24032,54600000.0
2008-01-03 11:53:00,2.24024,2.24024,2.23994,2.24023,84500000.0
2008-01-03 11:54:00,2.24022,2.24024,2.24001,2.24024,71500000.0
2008-01-03 11:55:00,2.2401,2.2401,2.23995,2.23995,65000000.0
2008-01-03 11:56:00,2.23987,2.2399,2.23924,2.23955,76400000.0
2008-01-03 11:57:00,2.23956,2.23956,2.23896,2.23896,50100000.0
2008-01-03 11:58:00,2.23969,2.23976,2.23959,2.23968,62100000.0
2008-01-03 11:59:00,2.2394,2.2398,2.23929,2.2398,80300000.0
2008-01-03 12:00:00,2.23956,2.24011,2.23942,2.24011,58500000.0
2008-01-03 12:01:00,2.2401,2.24036,2.2401,2.24035,79000000.0
2008-01-03 12:02:00,2.23995,2.23995,2.23944,2.23953,63700000.0
2008-01-03 12:03:00,2.23941,2.23949,2.23935,2.23935,86800000.0
2008-01-03 12:04:00,2.23924,2.2394,2.23924,2.23938,61100000.0
2008-01-03 12:05:00,2.23953,2.23953,2.23941,2.23951,92300000.0
2008-01-03 12:06:00,2.23931,2.23951,2.23931,2.23932,45500000.0
2008-01-03 12:07:00,2.23938,2.23938,2.23917,2.23917,40300000.0
2008-01-03 12:08:00,2.23934,2.23972,2.23934,2.23972,63700000.0
2008-01-03 12:09:00,2.23982,2.23995,2.23979,2.23979,33800000.0
2008-01-03 12:10:00,2.23987,2.24069,2.23981,2.24069,44200000.0
2008-01-03 12:11:00,2.24069,2.24095,2.24059,2.24084,67600000.0
2008-01-03 12:12:00,2.24051,2.24068,2.24051,2.24062,76700000.0
2008-01-03 12:13:00,2.2406,2.2406,2.2404,2.2404,61100000.0
2008-01-03 12:14:00,2.24074,2.24114,2.24074,2.24114,76400000.0
2008-01-03 12:15:00,2.24128,2.2414,2.24126,2.2414,65000000.0
2008-01-03 12:16:00,2.24137,2.24169,2.24137,2.24169,78000000.0
2008-01-03 12:17:00,2.24182,2.24204,2.24182,2.24204,58200000.0
2008-01-03 12:18:00,2.2418,2.2418,2.24104,2.24104,68900000.0
2008-01-03 12:19:00,2.24062,2.24089,2.24052,2.24052,72800000.0
2008-01-03 12:20:00,2.24028,2.2407,2.24028,2.2407,55900000.0
2008-01-03 12:21:00,2.24056,2.24076,2.24056,2.2407,76700000.0
2008-01-03 12:22:00,2.24084,2.24104,2.2406,2.24104,79300000.0
2008-01-03 12:23:00,2.24155,2.24155,2.24124,2.2414,10400000.0
2008-01-03 12:24:00,2.24154,2.24168,2.24151,2.24154,66300000.0
2008-01-03 12:25:00,2.24084,2.24084,2.24041,2.24048,9100000.0
2008-01-03 12:26:00,2.24084,2.2411,2.24084,2.2411,66000000.0
2008-01-03 12:27:00,2.24168,2.24264,2.24168,2.24257,61100000.0
2008-01-03 12:28:00,2.24262,2.24276,2.24227,2.24241,71500000.0
2008-01-03 12:29:00,2.24239,2.24239,2.24091,2.241,91000000.0
2008-01-03 12:30:00,2.24192,2.24201,2.24028,2.24071,83200000.0
2008-01-03 12:31:00,2.24154,2.24179,2.24154,2.24159,62400000.0
2008-01-03 12:32:00,2.24147,2.24186,2.24136,2.24174,75400000.0
2008-01-03 12:33:00,2.24176,2.24232,2.24169,2.24232,96200000.0
2008-01-03 12:34:00,2.24196,2.24204,2.24147,2.24147,23100000.0
2008-01-03 12:35:00,2.24139,2.24139,2.24077,2.24103,37700000.0
2008-01-03 12:36:00,2.2418,2.2427,2.24169,2.2427,59800000.0
2008-01-03 12:37:00,2.24336,2.2435,2.24309,2.24309,14300000.0
2008-01-03 12:38:00,2.24233,2.24305,2.24233,2.24305,48100000.0
2008-01-03 12:39:00,2.24307,2.24313,2.24256,2.24256,58500000.0
2008-01-03 12:40:00,2.24243,2.24243,2.24196,2.24226,33800000.0
2008-01-03 12:41:00,2.24209,2.24235,2.24209,2.24235,31900000.0
2008-01-03 12:42:00,2.24262,2.24273,2.24235,2.24235,52000000.0
2008-01-03 12:43:00,2.24248,2.24265,2.24238,2.24256,53300000.0
2008-01-03 12:44:00,2.24282,2.24313,2.24282,2.24313,45500000.0
2008-01-03 12:45:00,2.24325,2.24325,2.24284,2.24284,44200000.0
2008-01-03 12:46:00,2.24316,2.2435,2.24307,2.2435,63100000.0
2008-01-03 12:47:00,2.24346,2.24352,2.24297,2.24297,9100000.0
2008-01-03 12:48:00,2.2424,2.24244,2.24162,2.24218,40000000.0
2008-01-03 12:49:00,2.2417,2.2417,2.24139,2.24152,70200000.0
2008-01-03 12:50:00,2.2416,2.24203,2.2416,2.24203,46800000.0
2008-01-03 12:51:00,2.24212,2.24221,2.24197,2.24221,53300000.0
2008-01-03 12:52:00,2.24239,2.24239,2.24171,2.24195,41600000.0
2008-01-03 12:53:00,2.24185,2.24194,2.24176,2.24176,42900000.0
2008-01-03 12:54:00,2.24195,2.24208,2.24191,2.24208,27000000.0
2008-01-03 12:55:00,2.24217,2.24234,2.24195,2.24195,11700000.0
2008-01-03 12:56:00,2.24181,2.24181,2.24134,2.24178,13000000.0
2008-01-03 12:57:00,2.24246,2.24287,2.24246,2.24287,10400000.0
2008-01-03 12:58:00,2.24312,2.24328,2.24299,2.24328,35100000.0
2008-01-03 12:59:00,2.24312,2.24384,2.24301,2.24384,40300000.0
2008-01-03 13:00:00,2.2438,2.24389,2.24262,2.24262,20800000.0
2008-01-03 13:01:00,2.24187,2.24212,2.24178,2.24204,54600000.0
2008-01-03 13:02:00,2.24224,2.24271,2.24224,2.24271,49400000.0
2008-01-03 13:03:00,2.24233,2.24233,2.24206,2.24212,9100000.0
2008-01-03 13:04:00,2.24257,2.24334,2.24257,2.24334,26000000.0
2008-01-03 13:05:00,2.24373,2.24456,2.24373,2.24456,19500000.0
2008-01-03 13:06:00,2.24488,2.2451,2.24487,2.24487,28600000.0
2008-01-03 13:07:00,2.24483,2.24503,2.24465,2.24503,19500000.0
2008-01-03 13:08:00,2.24547,2.24609,2.24547,2.24609,24700000.0
2008-01-03 13:09:00,2.24615,2.24622,2.24604,2.2462,32500000.0
2008-01-03 13:10:00,2.24559,2.24571,2.24494,2.24494,62400000.0
2008-01-03 13:11:00,2.24483,2.24497,2.24465,2.24465,41300000.0
2008-01-03 13:12:00,2.24442,2.24442,2.24435,2.24435,15300000.0
2008-01-03 13:13:00,2.24431,2.24455,2.24429,2.24455,26000000.0
2008-01-03 13:14:00,2.24463,2.24486,2.24463,2.24474,46800000.0
2008-01-03 13:15:00,2.24484,2.24536,2.24484,2.24536,61100000.0
2008-01-03 13:16:00,2.24572,2.24582,2.24542,2.24542,50700000.0
2008-01-03 13:17:00,2.24537,2.2456,2.24521,2.24539,41600000.0
2008-01-03 13:18:00,2.24515,2.2452,2.24506,2.24506,57200000.0
2008-01-03 13:19:00,2.24523,2.24536,2.24508,2.24536,10400000.0
2008-01-03 13:20:00,2.24524,2.2457,2.24514,2.2457,61100000.0
2008-01-03 13:21:00,2.24605,2.24625,2.24594,2.24625,14300000.0
2008-01-03 13:22:00,2.24625,2.24625,2.24586,2.24586,66000000.0
2008-01-03 13:23:00,2.24554,2.24554,2.24491,2.24521,9100000.0
2008-01-03 13:24:00,2.24516,2.24547,2.24516,2.24547,68600000.0
2008-01-03 13:25:00,2.24543,2.24569,2.24543,2.24569,83200000.0
2008-01-03 13:26:00,2.24588,2.24588,2.24577,2.24577,75400000.0
2008-01-03 13:27:00,2.24563,2.24571,2.24543,2.24571,84200000.0
2008-01-03 13:28:00,2.24592,2.24609,2.24592,2.24599,72800000.0
2008-01-03 13:29:00,2.2462,2.24657,2.2462,2.24656,76700000.0
2008-01-03 13:30:00,2.24655,2.24727,2.24655,2.24727,53300000.0
2008-01-03 13:31:00,2.24768,2.2477,2.24738,2.24739,45500000.0
2008-01-03 13:32:00,2.24769,2.24811,2.24769,2.24811,59500000.0
2008-01-03 13:33:00,2.24814,2.24829,2.24768,2.24777,50700000.0
2008-01-03 13:34:00,2.24768,2.24826,2.24768,2.24807,59800000.0
2008-01-03 13:35:00,2.24739,2.24739,2.2468,2.2468,26000000.0
2008-01-03 13:36:00,2.24668,2.24673,2.24648,2.24673,48100000.0
2008-01-03 13:37:00,2.24666,2.24696,2.24666,2.24694,45500000.0
2008-01-03 13:38:00,2.24739,2.24756,2.24736,2.24744,44200000.0
2008-01-03 13:39:00,2.24755,2.24779,2.24755,2.24779,40300000.0
2008-01-03 13:40:00,2.2476,2.24787,2.24752,2.24771,48100000.0
2008-01-03 13:41:00,2.24755,2.24755,2.24718,2.24721,50700000.0
2008-01-03 13:42:00,2.24697,2.24697,2.24659,2.24661,69900000.0
2008-01-03 13:43:00,2.24662,2.24676,2.24659,2.24671,52000000.0
2008-01-03 13:44:00,2.24665,2.24677,2.24661,2.24673,35100000.0
2008-01-03 13:45:00,2.24649,2.24657,2.24639,2.24644,27300000.0
2008-01-03 13:46:00,2.24651,2.24658,2.24634,2.24651,24700000.0
2008-01-03 13:47:00,2.24634,2.24635,2.24616,2.24616,24700000.0
2008-01-03 13:48:00,2.24621,2.2468,2.24621,2.2468,40300000.0
2008-01-03 13:49:00,2.24662,2.2468,2.24652,2.24677,33800000.0
2008-01-03 13:50:00,2.24672,2.24682,2.24655,2.24655,33800000.0
2008-01-03 13:51:00,2.24661,2.24661,2.24642,2.2465,40300000.0
2008-01-03 13:52:00,2.2467,2.24699,2.2467,2.24699,40000000.0
2008-01-03 13:53:00,2.24724,2.24735,2.24711,2.24711,37400000.0
2008-01-03 13:54:00,2.24735,2.24758,2.24735,2.2475,67600000.0
2008-01-03 13:55:00,2.24759,2.2476,2.24732,2.24738,46800000.0
2008-01-03 13:56:00,2.24741,2.24756,2.24731,2.24756,42600000.0
2008-01-03 13:57:00,2.2473,2.2473,2.24683,2.24683,39000000.0
2008-01-03 13:58:00,2.24689,2.24697,2.24684,2.24697,29900000.0
2008-01-03 13:59:00,2.24713,2.24729,2.24713,2.24721,22100000.0
2008-01-03 14:00:00,2.24731,2.24838,2.24731,2.24833,49400000.0
2008-01-03 14:01:00,2.24806,2.24806,2.24627,2.24627,16900000.0
2008-01-03 14:02:00,2.24608,2.24609,2.24487,2.24487,53300000.0
2008-01-03 14:03:00,2.24467,2.24481,2.24424,2.24481,28600000.0
2008-01-03 14:04:00,2.24492,2.24492,2.2446,2.24469,41300000.0
2008-01-03 14:05:00,2.24472,2.24495,2.24472,2.24495,50700000.0
2008-01-03 14:06:00,2.24463,2.24513,2.24421,2.24513,45500000.0
2008-01-03 14:07:00,2.24495,2.24495,2.24469,2.24469,55900000.0
2008-01-03 14:08:00,2.24449,2.24454,2.24433,2.24454,55900000.0
2008-01-03 14:09:00,2.24477,2.24505,2.24477,2.24505,44200000.0
2008-01-03 14:10:00,2.24492,2.24492,2.2445,2.24466,39000000.0
2008-01-03 14:11:00,2.2446,2.24505,2.2446,2.24473,54600000.0
2008-01-03 14:12:00,2.24416,2.24416,2.24354,2.24374,39000000.0
2008-01-03 14:13:00,2.24359,2.24361,2.2434,2.24355,47800000.0
2008-01-03 14:14:00,2.24356,2.24404,2.24356,2.24404,42900000.0
2008-01-03 14:15:00,2.24395,2.24395,2.2428,2.2428,37700000.0
2008-01-03 14:16:00,2.24266,2.24282,2.2426,2.24274,58200000.0
2008-01-03 14:17:00,2.24272,2.24283,2.24242,2.24242,9100000.0
2008-01-03 14:18:00,2.24211,2.24211,2.24178,2.24197,22100000.0
2008-01-03 14:19:00,2.24224,2.24284,2.24224,2.24284,63700000.0
2008-01-03 14:20:00,2.24321,2.24321,2.24299,2.243,27000000.0
2008-01-03 14:21:00,2.24303,2.24303,2.24272,2.24288,31200000.0
2008-01-03 14:22:00,2.24259,2.24286,2.24259,2.24269,18200000.0
2008-01-03 14:23:00,2.24284,2.2429,2.2427,2.2427,36400000.0
2008-01-03 14:24:00,2.2428,2.24287,2.2427,2.24286,32500000.0
2008-01-03 14:25:00,2.24303,2.24318,2.24302,2.2431,26000000.0
2008-01-03 14:26:00,2.24318,2.24326,2.24313,2.24313,22100000.0
2008-01-03 14:27:00,2.24316,2.24343,2.24307,2.24341,26000000.0
2008-01-03 14:28:00,2.24335,2.24335,2.24325,2.24335,13000000.0
2008-01-03 14:29:00,2.24378,2.24378,2.24353,2.24353,19500000.0
2008-01-03 14:30:00,2.24364,2.24364,2.24327,2.24327,19500000.0
2008-01-03 14:31:00,2.24316,2.24341,2.24316,2.24332,9100000.0
2008-01-03 14:32:00,2.24311,2.24321,2.24279,2.24319,9100000.0
2008-01-03 14:33:00,2.24305,2.24305,2.24261,2.24263,10400000.0
2008-01-03 14:34:00,2.24238,2.24276,2.24238,2.24263,10400000.0
2008-01-03 14:35:00,2.24283,2.24288,2.2427,2.2428,9100000.0
2008-01-03 14:36:00,2.24223,2.24223,2.24182,2.24182,9100000.0
2008-01-03 14:37:00,2.24206,2.24236,2.24198,2.24209,13000000.0
2008-01-03 14:38:00,2.24189,2.24197,2.24189,2.2419,9100000.0
2008-01-03 14:39:00,2.24146,2.24146,2.24099,2.24099,10400000.0
2008-01-03 14:40:00,2.24086,2.24135,2.24086,2.24135,9100000.0
2008-01-03 14:41:00,2.2414,2.24151,2.24113,2.24151,11700000.0
2008-01-03 14:42:00,2.2418,2.2418,2.24151,2.24151,13000000.0
2008-01-03 14:43:00,2.24151,2.24176,2.2415,2.24174,9100000.0
2008-01-03 14:44:00,2.2418,2.2418,2.24164,2.24169,11700000.0
2008-01-03 14:45:00,2.24181,2.24189,2.2418,2.24186,9100000.0
2008-01-03 14:46:00,2.24187,2.24222,2.24185,2.24222,11700000.0
2008-01-03 14:47:00,2.24216,2.24222,2.242,2.242,9100000.0
2008-01-03 14:48:00,2.2423,2.2423,2.24212,2.24212,12700000.0
2008-01-03 14:49:00,2.24208,2.24238,2.24208,2.24223,14300000.0
2008-01-03 14:50:00,2.24219,2.24241,2.24212,2.24212,10400000.0
2008-01-03 14:51:00,2.24183,2.24241,2.24183,2.24241,11700000.0
2008-01-03 14:52:00,2.24276,2.2435,2.24276,2.24339,14300000.0
2008-01-03 14:53:00,2.24343,2.24373,2.24305,2.24373,13000000.0
2008-01-03 14:54:00,2.24436,2.24436,2.24405,2.24419,10400000.0
2008-01-03 14:55:00,2.2444,2.24528,2.2444,2.24528,13000000.0
2008-01-03 14:56:00,2.24516,2.24577,2.24514,2.24577,11700000.0
2008-01-03 14:57:00,2.24592,2.24637,2.24592,2.24636,13000000.0
2008-01-03 14:58:00,2.24622,2.24622,2.24583,2.24617,14300000.0
2008-01-03 14:59:00,2.24627,2.2464,2.24618,2.24636,14300000.0
2008-01-03 15:00:00,2.24698,2.2478,2.24698,2.2478,10400000.0
2008-01-03 15:01:00,2.24814,2.24814,2.24746,2.24746,10400000.0
2008-01-03 15:02:00,2.24723,2.24732,2.24711,2.24732,9100000.0
2008-01-03 15:03:00,2.24743,2.24753,2.24725,2.24743,10400000.0
2008-01-03 15:04:00,2.24762,2.24762,2.24699,2.247,11700000.0
2008-01-03 15:05:00,2.24685,2.24718,2.24677,2.24718,10400000.0
2008-01-03 15:06:00,2.24746,2.24747,2.2471,2.24718,11700000.0
2008-01-03 15:07:00,2.24726,2.24746,2.24726,2.2474,9100000.0
2008-01-03 15:08:00,2.24732,2.24746,2.24722,2.24746,13000000.0
2008-01-03 15:09:00,2.24766,2.24869,2.24766,2.24869,13000000.0
2008-01-03 15:10:00,2.24898,2.24963,2.24893,2.24963,9100000.0
2008-01-03 15:11:00,2.24955,2.24994,2.24955,2.24971,13000000.0
2008-01-03 15:12:00,2.24955,2.24959,2.24952,2.24956,10400000.0
2008-01-03 15:13:00,2.24923,2.24933,2.2482,2.2482,9100000.0
2008-01-03 15:14:00,2.24793,2.24793,2.24698,2.24698,11700000.0
2008-01-03 15:15:00,2.24579,2.24604,2.24561,2.24604,9100000.0
2008-01-03 15:16:00,2.24548,2.24594,2.24535,2.24594,10400000.0
2008-01-03 15:17:00,2.24532,2.24577,2.24532,2.24566,11700000.0
2008-01-03 15:18:00,2.24578,2.24623,2.24578,2.24591,10100000.0
2008-01-03 15:19:00,2.24615,2.24615,2.2457,2.2457,9100000.0
2008-01-03 15:20:00,2.24545,2.24545,2.24476,2.24487,9100000.0
2008-01-03 15:21:00,2.24513,2.24562,2.24513,2.24548,10400000.0
2008-01-03 15:22:00,2.245,2.24521,2.24481,2.24516,9100000.0
2008-01-03 15:23:00,2.24517,2.24521,2.245,2.245,9100000.0
2008-01-03 15:24:00,2.24458,2.24458,2.24442,2.24448,9100000.0
2008-01-03 15:25:00,2.24462,2.24502,2.24443,2.24502,9100000.0
2008-01-03 15:26:00,2.24476,2.24476,2.24429,2.24429,13000000.0
2008-01-03 15:27:00,2.24445,2.24446,2.24425,2.24443,14300000.0
2008-01-03 15:28:00,2.2441,2.24436,2.24408,2.24436,14000000.0
2008-01-03 15:29:00,2.24446,2.24455,2.24433,2.24452,13000000.0
2008-01-03 15:30:00,2.24436,2.24451,2.24434,2.24442,10400000.0
2008-01-03 15:31:00,2.24452,2.24474,2.2436,2.2436,11700000.0
2008-01-03 15:32:00,2.24317,2.24347,2.24317,2.24336,9100000.0
2008-01-03 15:33:00,2.24348,2.24461,2.24348,2.24447,9100000.0
2008-01-03 15:34:00,2.24443,2.24479,2.24432,2.24479,13000000.0
2008-01-03 15:35:00,2.24497,2.2457,2.24497,2.2457,9100000.0
2008-01-03 15:36:00,2.24525,2.24525,2.24338,2.24338,14300000.0
2008-01-03 15:37:00,2.24298,2.24332,2.24298,2.24311,10400000.0
2008-01-03 15:38:00,2.24255,2.24281,2.24244,2.24269,10400000.0
2008-01-03 15:39:00,2.24236,2.24258,2.2422,2.24247,9100000.0
2008-01-03 15:40:00,2.24242,2.24263,2.24232,2.24259,9100000.0
2008-01-03 15:41:00,2.24252,2.2426,2.24246,2.24246,10400000.0
2008-01-03 15:42:00,2.24244,2.24244,2.24194,2.24198,10400000.0
2008-01-03 15:43:00,2.24215,2.24232,2.24213,2.2422,10400000.0
2008-01-03 15:44:00,2.2417,2.24208,2.2417,2.24188,9100000.0
2008-01-03 15:45:00,2.24129,2.24148,2.24103,2.24141,11700000.0
2008-01-03 15:46:00,2.24151,2.24151,2.24113,2.24113,10400000.0
2008-01-03 15:47:00,2.24086,2.24086,2.24011,2.24011,9100000.0
2008-01-03 15:48:00,2.2401,2.24037,2.2401,2.24037,10400000.0
2008-01-03 15:49:00,2.24008,2.2401,2.2397,2.2401,9100000.0
2008-01-03 15:50:00,2.24003,2.24013,2.23983,2.24013,13000000.0
2008-01-03 15:51:00,2.24046,2.24046,2.23939,2.23939,9100000.0
2008-01-03 15:52:00,2.23954,2.23975,2.23931,2.23975,10400000.0
2008-01-03 15:53:00,2.23996,2.24008,2.23969,2.23969,9100000.0
2008-01-03 15:54:00,2.23985,2.23989,2.23959,2.23959,9100000.0
2008-01-03 15:55:00,2.23971,2.23996,2.23959,2.23996,10400000.0
2008-01-03 15:56:00,2.24015,2.2404,2.24015,2.24026,13000000.0
2008-01-03 15:57:00,2.24072,2.24094,2.24067,2.24067,11700000.0
2008-01-03 15:58:00,2.24048,2.24086,2.24044,2.24086,9100000.0
2008-01-03 15:59:00,2.24082,2.24082,2.24047,2.24053,14300000.0
2008-01-03 16:00:00,2.24093,2.24134,2.24093,2.24101,10400000.0
2008-01-03 16:01:00,2.24089,2.24109,2.24087,2.24087,9100000.0
2008-01-03 16:02:00,2.24068,2.24072,2.24059,2.24059,11700000.0
2008-01-03 16:03:00,2.24033,2.24033,2.23974,2.23974,9100000.0
2008-01-03 16:04:00,2.23987,2.24031,2.23987,2.24031,14300000.0
2008-01-03 16:05:00,2.24021,2.24026,2.24015,2.24026,10400000.0
2008-01-03 16:06:00,2.24046,2.24052,2.24044,2.24048,9100000.0
2008-01-03 16:07:00,2.24043,2.24058,2.24043,2.24055,9100000.0
2008-01-03 16:08:00,2.24062,2.24107,2.2406,2.24107,8800000.0
2008-01-03 16:09:00,2.24091,2.24112,2.24075,2.24112,13000000.0
2008-01-03 16:10:00,2.24105,2.24132,2.24105,2.24112,14300000.0
2008-01-03 16:11:00,2.2409,2.24095,2.24064,2.24064,9100000.0
2008-01-03 16:12:00,2.24059,2.24071,2.24044,2.24044,14300000.0
2008-01-03 16:13:00,2.24015,2.24038,2.24012,2.24038,9100000.0
2008-01-03 16:14:00,2.24021,2.24036,2.23994,2.23994,10400000.0
2008-01-03 16:15:00,2.24,2.24008,2.23981,2.24008,10400000.0
2008-01-03 16:16:00,2.24002,2.24013,2.23989,2.24009,10400000.0
2008-01-03 16:17:00,2.24005,2.24007,2.23979,2.24007,10400000.0
2008-01-03 16:18:00,2.24014,2.24014,2.23983,2.23983,10400000.0
2008-01-03 16:19:00,2.23941,2.24,2.23941,2.24,10400000.0
2008-01-03 16:20:00,2.2398,2.23983,2.23945,2.23947,9100000.0
2008-01-03 16:21:00,2.23902,2.23918,2.23898,2.23898,9100000.0
2008-01-03 16:22:00,2.23908,2.23914,2.23906,2.23914,13000000.0
2008-01-03 16:23:00,2.23944,2.23944,2.2393,2.2393,10400000.0
2008-01-03 16:24:00,2.23898,2.23898,2.2387,2.2387,10400000.0
2008-01-03 16:25:00,2.23884,2.23904,2.23884,2.23904,10400000.0
2008-01-03 16:26:00,2.23892,2.23973,2.23892,2.23958,14300000.0
2008-01-03 16:27:00,2.23944,2.23949,2.23937,2.23949,11700000.0
2008-01-03 16:28:00,2.23986,2.24064,2.23986,2.24059,10400000.0
2008-01-03 16:29:00,2.24082,2.24097,2.24073,2.24073,11700000.0
2008-01-03 16:30:00,2.2396,2.23978,2.2394,2.23978,10400000.0
2008-01-03 16:31:00,2.2398,2.24011,2.2398,2.24011,10400000.0
2008-01-03 16:32:00,2.24013,2.24013,2.2396,2.23979,11700000.0
2008-01-03 16:33:00,2.23995,2.24032,2.23993,2.24002,10400000.0
2008-01-03 16:34:00,2.23989,2.23989,2.23942,2.23942,10400000.0
2008-01-03 16:35:00,2.23958,2.23966,2.23926,2.23926,9100000.0
2008-01-03 16:36:00,2.23916,2.23916,2.23862,2.23862,9100000.0
2008-01-03 16:37:00,2.23821,2.23845,2.23813,2.23843,10400000.0
2008-01-03 16:38:00,2.23805,2.23805,2.23652,2.23652,9100000.0
2008-01-03 16:39:00,2.23629,2.23629,2.23574,2.23574,10400000.0
2008-01-03 16:40:00,2.23629,2.23714,2.23629,2.23714,9100000.0
2008-01-03 16:41:00,2.23737,2.23772,2.23737,2.23754,10400000.0
2008-01-03 16:42:00,2.23733,2.23745,2.23716,2.23745,10400000.0
2008-01-03 16:43:00,2.23728,2.23728,2.23673,2.23721,9100000.0
2008-01-03 16:44:00,2.23705,2.23715,2.23685,2.23688,10400000.0
2008-01-03 16:45:00,2.23687,2.23687,2.23634,2.23634,13000000.0
2008-01-03 16:46:00,2.23642,2.23652,2.23613,2.23613,8800000.0
2008-01-03 16:47:00,2.2361,2.23659,2.2361,2.23654,9100000.0
2008-01-03 16:48:00,2.23649,2.23663,2.23623,2.23623,10400000.0
2008-01-03 16:49:00,2.2362,2.23632,2.23615,2.23624,13000000.0
2008-01-03 16:50:00,2.23659,2.23665,2.23643,2.23662,14300000.0
2008-01-03 16:51:00,2.2369,2.2369,2.23669,2.23669,10400000.0
2008-01-03 16:52:00,2.23629,2.23629,2.23571,2.23621,13000000.0
2008-01-03 16:53:00,2.2365,2.2365,2.23557,2.23557,9100000.0
2008-01-03 16:54:00,2.23541,2.23567,2.23541,2.23566,9100000.0
2008-01-03 16:55:00,2.2357,2.2357,2.23552,2.23559,10400000.0
2008-01-03 16:56:00,2.23583,2.23605,2.2354,2.23555,11700000.0
2008-01-03 16:57:00,2.23552,2.23595,2.23531,2.23531,9100000.0
2008-01-03 16:58:00,2.23567,2.23593,2.23567,2.23592,14300000.0
2008-01-03 16:59:00,2.23646,2.23677,2.23646,2.23664,13000000.0
2008-01-03 17:00:00,2.23649,2.23649,2.23586,2.23599,9100000.0
2008-01-03 17:01:00,2.23593,2.23593,2.23483,2.23483,13000000.0
2008-01-03 17:02:00,2.23459,2.235,2.23366,2.23495,11700000.0
2008-01-03 17:03:00,2.23489,2.23509,2.23479,2.23509,10400000.0
2008-01-03 17:04:00,2.23508,2.23508,2.23482,2.23487,9100000.0
2008-01-03 17:05:00,2.23473,2.23473,2.23441,2.2346,10400000.0
2008-01-03 17:06:00,2.23464,2.23464,2.23426,2.23429,10400000.0
2008-01-03 17:07:00,2.23434,2.23434,2.23366,2.23366,10400000.0
2008-01-03 17:08:00,2.23359,2.23438,2.23359,2.23438,10400000.0
2008-01-03 17:09:00,2.23444,2.23446,2.23412,2.23412,10400000.0
2008-01-03 17:10:00,2.23455,2.23458,2.2343,2.23444,10100000.0
2008-01-03 17:11:00,2.23441,2.23461,2.23418,2.23446,9100000.0
2008-01-03 17:12:00,2.23438,2.23452,2.23417,2.23452,13000000.0
2008-01-03 17:13:00,2.23466,2.23519,2.23466,2.23495,14300000.0
2008-01-03 17:14:00,2.23475,2.23511,2.23475,2.23511,13000000.0
2008-01-03 17:15:00,2.23519,2.23519,2.23464,2.23489,13000000.0
2008-01-03 17:16:00,2.23495,2.23534,2.23495,2.23526,8800000.0
2008-01-03 17:17:00,2.23509,2.23532,2.23509,2.23524,9100000.0
2008-01-03 17:18:00,2.2352,2.23528,2.23496,2.23496,14300000.0
2008-01-03 17:19:00,2.23507,2.23507,2.23424,2.23431,10400000.0
2008-01-03 17:20:00,2.23468,2.23529,2.23468,2.23529,9100000.0
2008-01-03 17:21:00,2.23533,2.23579,2.23533,2.23579,9100000.0
2008-01-03 17:22:00,2.23546,2.23607,2.23546,2.23607,10400000.0
2008-01-03 17:23:00,2.23649,2.23653,2.23581,2.23586,13000000.0
2008-01-03 17:24:00,2.23567,2.23569,2.23548,2.23568,10400000.0
2008-01-03 17:25:00,2.2364,2.23757,2.2364,2.23757,8800000.0
2008-01-03 17:26:00,2.23779,2.23795,2.23731,2.23731,9100000.0
2008-01-03 17:27:00,2.23671,2.23701,2.23659,2.23664,11700000.0
2008-01-03 17:28:00,2.23633,2.23633,2.23613,2.23619,13000000.0
2008-01-03 17:29:00,2.23637,2.23637,2.2359,2.23602,14300000.0
2008-01-03 17:30:00,2.23588,2.23597,2.23587,2.23587,10400000.0
2008-01-03 17:31:00,2.23594,2.23594,2.23547,2.23547,9100000.0
2008-01-03 17:32:00,2.23543,2.23546,2.23505,2.23506,13000000.0
2008-01-03 17:33:00,2.2347,2.2347,2.23356,2.23356,9100000.0
2008-01-03 17:34:00,2.23327,2.23351,2.23327,2.2333,13000000.0
2008-01-03 17:35:00,2.23353,2.23353,2.2331,2.23312,11700000.0
2008-01-03 17:36:00,2.23334,2.23353,2.23334,2.2335,14000000.0
2008-01-03 17:37:00,2.23359,2.23418,2.23359,2.23418,9100000.0
2008-01-03 17:38:00,2.23435,2.23472,2.23394,2.23472,13000000.0
2008-01-03 17:39:00,2.23512,2.23512,2.23477,2.23477,9100000.0
2008-01-03 17:40:00,2.23442,2.23442,2.23388,2.23388,13000000.0
2008-01-03 17:41:00,2.23436,2.23473,2.23436,2.23454,14300000.0
2008-01-03 17:42:00,2.23494,2.23494,2.23465,2.23474,10400000.0
2008-01-03 17:43:00,2.23492,2.23501,2.23482,2.23501,14300000.0
2008-01-03 17:44:00,2.23516,2.23548,2.23516,2.23536,13000000.0
2008-01-03 17:45:00,2.23525,2.23531,2.23503,2.23503,9100000.0
2008-01-03 17:46:00,2.23504,2.23504,2.23457,2.23457,10400000.0
2008-01-03 17:47:00,2.23459,2.23459,2.2344,2.23455,9100000.0
2008-01-03 17:48:00,2.23364,2.23514,2.23364,2.23514,10400000.0
2008-01-03 17:49:00,2.23488,2.23502,2.23488,2.23493,9100000.0
2008-01-03 17:50:00,2.23478,2.23478,2.23437,2.23437,14300000.0
2008-01-03 17:51:00,2.23407,2.23433,2.23407,2.23433,10400000.0
2008-01-03 17:52:00,2.23372,2.23372,2.23325,2.23325,9100000.0
2008-01-03 17:53:00,2.23336,2.23336,2.23251,2.23251,10400000.0
2008-01-03 17:54:00,2.2325,2.23297,2.23248,2.23297,9100000.0
2008-01-03 17:55:00,2.23345,2.23397,2.23345,2.23396,13000000.0
2008-01-03 17:56:00,2.23374,2.23374,2.23345,2.23345,10400000.0
2008-01-03 17:57:00,2.23337,2.23337,2.23285,2.23285,11700000.0
2008-01-03 17:58:00,2.23249,2.23257,2.23238,2.23257,10400000.0
2008-01-03 17:59:00,2.23258,2.23415,2.23258,2.23415,14300000.0
2008-01-03 18:00:00,2.23446,2.23477,2.23446,2.23472,14300000.0
2008-01-03 18:01:00,2.23442,2.23442,2.23382,2.23401,9100000.0
2008-01-03 18:02:00,2.23413,2.23435,2.23395,2.23395,9100000.0
2008-01-03 18:03:00,2.23398,2.23409,2.2339,2.2339,9100000.0
2008-01-03 18:04:00,2.23394,2.23399,2.23372,2.23399,8800000.0
2008-01-03 18:05:00,2.23415,2.23437,2.23407,2.23434,13000000.0
2008-01-03 18:06:00,2.23403,2.23429,2.234,2.2341,11700000.0
2008-01-03 18:07:00,2.23381,2.23403,2.23381,2.23398,9100000.0
2008-01-03 18:08:00,2.23398,2.23413,2.23376,2.23376,13000000.0
2008-01-03 18:09:00,2.23362,2.23367,2.23348,2.23357,10400000.0
2008-01-03 18:10:00,2.23361,2.23361,2.23289,2.23306,11700000.0
2008-01-03 18:11:00,2.23299,2.23334,2.2329,2.2332,13000000.0
2008-01-03 18:12:00,2.23307,2.23318,2.23288,2.23318,9100000.0
2008-01-03 18:13:00,2.2333,2.23357,2.23322,2.23357,9100000.0
2008-01-03 18:14:00,2.23366,2.23366,2.23298,2.23298,9100000.0
2008-01-03 18:15:00,2.23297,2.2331,2.23295,2.2331,10400000.0
2008-01-03 18:16:00,2.23371,2.23452,2.23371,2.23452,9100000.0
2008-01-03 18:17:00,2.23417,2.23417,2.23304,2.23304,10400000.0
2008-01-03 18:18:00,2.23301,2.23365,2.23268,2.23365,10400000.0
2008-01-03 18:19:00,2.23385,2.23388,2.23336,2.23336,9100000.0
2008-01-03 18:20:00,2.23302,2.23302,2.23261,2.23261,9100000.0
2008-01-03 18:21:00,2.23281,2.23285,2.23253,2.23285,10400000.0
2008-01-03 18:22:00,2.23325,2.23349,2.23325,2.23346,13000000.0
2008-01-03 18:23:00,2.23395,2.23437,2.23395,2.23437,9100000.0
2008-01-03 18:24:00,2.23452,2.23509,2.23452,2.23509,13000000.0
2008-01-03 18:25:00,2.23513,2.23513,2.23494,2.23494,9100000.0
2008-01-03 18:26:00,2.23487,2.23501,2.23484,2.23484,10400000.0
2008-01-03 18:27:00,2.23497,2.23514,2.23497,2.23513,9100000.0
2008-01-03 18:28:00,2.23531,2.23549,2.23531,2.23541,9100000.0
2008-01-03 18:29:00,2.23536,2.2356,2.23536,2.23545,9100000.0
2008-01-03 18:30:00,2.2356,2.23573,2.23556,2.23563,10400000.0
2008-01-03 18:31:00,2.2352,2.2353,2.23494,2.2353,10400000.0
2008-01-03 18:32:00,2.23557,2.23557,2.23523,2.23556,14300000.0
2008-01-03 18:33:00,2.23547,2.23573,2.23547,2.23547,14300000.0
2008-01-03 18:34:00,2.23532,2.23548,2.23513,2.23513,10400000.0
2008-01-03 18:35:00,2.23543,2.23585,2.23529,2.23585,14300000.0
2008-01-03 18:36:00,2.23626,2.23626,2.23581,2.23581,9100000.0
2008-01-03 18:37:00,2.23587,2.23587,2.23536,2.23536,9100000.0
2008-01-03 18:38:00,2.23563,2.23563,2.23541,2.23553,9100000.0
2008-01-03 18:39:00,2.23562,2.23624,2.23562,2.23624,10400000.0
2008-01-03 18:40:00,2.23591,2.23591,2.23528,2.23528,14300000.0
2008-01-03 18:41:00,2.23555,2.23555,2.23531,2.23538,10400000.0
2008-01-03 18:42:00,2.23512,2.23534,2.23511,2.23527,9100000.0
2008-01-03 18:43:00,2.23465,2.23482,2.23465,2.23479,10400000.0
2008-01-03 18:44:00,2.23496,2.23529,2.23494,2.23529,9100000.0
2008-01-03 18:45:00,2.23533,2.23543,2.23515,2.23543,9100000.0
2008-01-03 18:46:00,2.23496,2.23524,2.23488,2.23524,9100000.0
2008-01-03 18:47:00,2.23515,2.23515,2.2349,2.2349,11700000.0
2008-01-03 18:48:00,2.23513,2.23513,2.23465,2.23465,9100000.0
2008-01-03 18:49:00,2.23486,2.23525,2.23486,2.23521,10400000.0
2008-01-03 18:50:00,2.23554,2.23602,2.23554,2.23582,9100000.0
2008-01-03 18:51:00,2.23583,2.23583,2.2355,2.23561,11700000.0
2008-01-03 18:52:00,2.23504,2.23514,2.23504,2.2351,9100000.0
2008-01-03 18:53:00,2.23476,2.23492,2.23476,2.23488,11700000.0
2008-01-03 18:54:00,2.23482,2.23482,2.23466,2.23478,10400000.0
2008-01-03 18:55:00,2.23483,2.23508,2.23483,2.23504,10100000.0
2008-01-03 18:56:00,2.23488,2.23526,2.23482,2.23526,13000000.0
2008-01-03 18:57:00,2.23559,2.23559,2.23529,2.23544,10400000.0
2008-01-03 18:58:00,2.23573,2.2364,2.23573,2.2364,9100000.0
2008-01-03 18:59:00,2.23656,2.23678,2.23656,2.23676,9100000.0
2008-01-03 19:00:00,2.23699,2.23717,2.23695,2.23717,10400000.0
2008-01-03 19:01:00,2.23735,2.23735,2.23665,2.23665,9100000.0
2008-01-03 19:02:00,2.23595,2.23637,2.23595,2.23633,10400000.0
2008-01-03 19:03:00,2.23593,2.23593,2.23471,2.2359,10400000.0
2008-01-03 19:04:00,2.23594,2.23605,2.23587,2.236,10400000.0
2008-01-03 19:05:00,2.23636,2.23656,2.23634,2.23648,14300000.0
2008-01-03 19:06:00,2.23688,2.23719,2.23685,2.237,13000000.0
2008-01-03 19:07:00,2.23712,2.23749,2.23712,2.23749,10400000.0
2008-01-03 19:08:00,2.23729,2.23729,2.23654,2.23665,9100000.0
2008-01-03 19:09:00,2.23652,2.23662,2.2363,2.2364,13000000.0
2008-01-03 19:10:00,2.23644,2.23729,2.23626,2.23729,9100000.0
2008-01-03 19:11:00,2.23776,2.23845,2.23776,2.23845,9100000.0
2008-01-03 19:12:00,2.23841,2.23859,2.23841,2.23859,10400000.0
2008-01-03 19:13:00,2.23862,2.23862,2.23826,2.23826,10400000.0
2008-01-03 19:14:00,2.23806,2.23806,2.23776,2.23776,14300000.0
2008-01-03 19:15:00,2.23773,2.23773,2.23746,2.23763,10400000.0
2008-01-03 19:16:00,2.23773,2.23786,2.23769,2.2378,13000000.0
2008-01-03 19:17:00,2.23767,2.23795,2.23767,2.23795,10100000.0
2008-01-03 19:18:00,2.23787,2.23787,2.23723,2.23723,10400000.0
2008-01-03 19:19:00,2.23715,2.23717,2.23698,2.23717,9100000.0
2008-01-03 19:20:00,2.23726,2.23726,2.23651,2.23684,13000000.0
2008-01-03 19:21:00,2.23683,2.23683,2.23651,2.23656,14300000.0
2008-01-03 19:22:00,2.23641,2.23672,2.23641,2.23672,9100000.0
2008-01-03 19:23:00,2.23684,2.23714,2.2368,2.23701,10400000.0
2008-01-03 19:24:00,2.23723,2.23723,2.23698,2.23722,14300000.0
2008-01-03 19:25:00,2.23727,2.23745,2.23711,2.23711,11700000.0
2008-01-03 19:26:00,2.23714,2.23714,2.23705,2.23709,10400000.0
2008-01-03 19:27:00,2.2372,2.2372,2.23665,2.2368,14300000.0
2008-01-03 19:28:00,2.23677,2.23698,2.23672,2.23698,11700000.0
2008-01-03 19:29:00,2.23688,2.23768,2.23688,2.23768,10100000.0
2008-01-03 19:30:00,2.2379,2.2379,2.23756,2.23773,9100000.0
2008-01-03 19:31:00,2.23779,2.23788,2.23752,2.23752,10100000.0
2008-01-03 19:32:00,2.2377,2.23792,2.2377,2.2379,10400000.0
2008-01-03 19:33:00,2.23784,2.23784,2.23757,2.23757,9100000.0
2008-01-03 19:34:00,2.2376,2.23767,2.23749,2.23758,11700000.0
2008-01-03 19:35:00,2.23756,2.23766,2.23748,2.23766,9100000.0
2008-01-03 19:36:00,2.23754,2.23786,2.23754,2.2378,10400000.0
2008-01-03 19:37:00,2.23766,2.23771,2.23752,2.23771,9100000.0
2008-01-03 19:38:00,2.23752,2.23768,2.23744,2.23752,9100000.0
2008-01-03 19:39:00,2.23761,2.23777,2.23753,2.23777,13000000.0
2008-01-03 19:40:00,2.23785,2.23803,2.23781,2.23803,10400000.0
2008-01-03 19:41:00,2.23799,2.23805,2.23794,2.23805,10400000.0
2008-01-03 19:42:00,2.23815,2.23821,2.23792,2.23802,9100000.0
2008-01-03 19:43:00,2.23772,2.23819,2.23772,2.23819,14300000.0
2008-01-03 19:44:00,2.23838,2.2391,2.23838,2.2391,9100000.0
2008-01-03 19:45:00,2.23911,2.23925,2.23899,2.23925,10400000.0
2008-01-03 19:46:00,2.23945,2.23951,2.23929,2.23929,9100000.0
2008-01-03 19:47:00,2.23933,2.23942,2.23925,2.23931,13000000.0
2008-01-03 19:48:00,2.23805,2.23915,2.23805,2.23888,9100000.0
2008-01-03 19:49:00,2.23896,2.23903,2.23885,2.23903,11700000.0
2008-01-03 19:50:00,2.23896,2.23896,2.23876,2.23879,9100000.0
2008-01-03 19:51:00,2.239,2.23909,2.23896,2.23909,9100000.0
2008-01-03 19:52:00,2.23901,2.23901,2.23871,2.23871,10400000.0
2008-01-03 19:53:00,2.23879,2.239,2.23869,2.23885,13000000.0
2008-01-03 19:54:00,2.23913,2.23914,2.23902,2.23914,9100000.0
2008-01-03 19:55:00,2.23887,2.23887,2.23856,2.23862,13000000.0
2008-01-03 19:56:00,2.2384,2.23844,2.23804,2.23844,11700000.0
2008-01-03 19:57:00,2.23849,2.23852,2.23844,2.23851,11700000.0
2008-01-03 19:58:00,2.23842,2.2388,2.23836,2.2388,14300000.0
2008-01-03 19:59:00,2.23896,2.23907,2.23896,2.23905,9100000.0
2008-01-03 20:00:00,2.23906,2.23912,2.23893,2.23912,9100000.0
2008-01-03 20:01:00,2.23909,2.23909,2.23895,2.239,9100000.0
2008-01-03 20:02:00,2.2389,2.23898,2.23874,2.23874,9100000.0
2008-01-03 20:03:00,2.23864,2.23894,2.23864,2.23886,10400000.0
2008-01-03 20:04:00,2.23869,2.23915,2.23869,2.23914,10400000.0
2008-01-03 20:05:00,2.23888,2.23911,2.23888,2.23911,14300000.0
2008-01-03 20:06:00,2.23894,2.23935,2.23894,2.23928,11700000.0
2008-01-03 20:07:00,2.23889,2.23894,2.2385,2.23894,10400000.0
2008-01-03 20:08:00,2.23877,2.23886,2.23871,2.23884,10400000.0
2008-01-03 20:09:00,2.23893,2.23903,2.23871,2.23871,11700000.0
2008-01-03 20:10:00,2.23857,2.23864,2.23826,2.23864,10400000.0
2008-01-03 20:11:00,2.23857,2.23862,2.23834,2.23853,10400000.0
2008-01-03 20:12:00,2.23852,2.23892,2.23852,2.23892,8800000.0
2008-01-03 20:13:00,2.23893,2.23897,2.23877,2.23879,10400000.0
2008-01-03 20:14:00,2.23884,2.23893,2.23881,2.23892,11700000.0
2008-01-03 20:15:00,2.23914,2.2393,2.23914,2.23926,10400000.0
2008-01-03 20:16:00,2.23934,2.23934,2.2391,2.23913,14300000.0
2008-01-03 20:17:00,2.239,2.239,2.23888,2.23896,10100000.0
2008-01-03 20:18:00,2.239,2.23939,2.239,2.23939,13000000.0
2008-01-03 20:19:00,2.23916,2.2392,2.23886,2.23893,11700000.0
2008-01-03 20:20:00,2.23873,2.23873,2.23806,2.23806,13000000.0
2008-01-03 20:21:00,2.2381,2.23852,2.2381,2.23852,10400000.0
2008-01-03 20:22:00,2.23848,2.23869,2.23848,2.23861,11700000.0
2008-01-03 20:23:00,2.23879,2.23895,2.23879,2.23892,9100000.0
2008-01-03 20:24:00,2.23896,2.23899,2.23864,2.23864,14300000.0
2008-01-03 20:25:00,2.23861,2.23868,2.23852,2.23852,10400000.0
2008-01-03 20:26:00,2.23851,2.23861,2.23851,2.23861,11700000.0
2008-01-03 20:27:00,2.2387,2.23883,2.23864,2.23875,10400000.0
2008-01-03 20:28:00,2.23869,2.23892,2.23869,2.23886,11700000.0
2008-01-03 20:29:00,2.23887,2.23887,2.23865,2.23865,10400000.0
2008-01-03 20:30:00,2.23884,2.23899,2.23884,2.2389,10400000.0
2008-01-03 20:31:00,2.23891,2.23891,2.23851,2.23851,10400000.0
2008-01-03 20:32:00,2.23721,2.2388,2.23721,2.2388,10400000.0
2008-01-03 20:33:00,2.23881,2.23881,2.23856,2.23856,9100000.0
2008-01-03 20:34:00,2.23849,2.23849,2.23818,2.23818,10400000.0
2008-01-03 20:35:00,2.23816,2.23822,2.23798,2.23814,10400000.0
2008-01-03 20:36:00,2.23804,2.23804,2.23797,2.23798,9100000.0
2008-01-03 20:37:00,2.23801,2.23826,2.23801,2.23822,11700000.0
2008-01-03 20:38:00,2.23824,2.23833,2.23824,2.23824,14300000.0
2008-01-03 20:39:00,2.2382,2.23831,2.23798,2.23822,10400000.0
2008-01-03 20:40:00,2.23822,2.23862,2.23822,2.23862,9100000.0
2008-01-03 20:41:00,2.23862,2.23865,2.23853,2.23853,10400000.0
2008-01-03 20:42:00,2.23874,2.23894,2.23874,2.23879,14000000.0
2008-01-03 20:43:00,2.23875,2.23886,2.23853,2.23853,9100000.0
2008-01-03 20:44:00,2.23872,2.23901,2.23872,2.23901,13000000.0
2008-01-03 20:45:00,2.23872,2.23877,2.23847,2.23876,10400000.0
2008-01-03 20:46:00,2.23875,2.23886,2.23829,2.23886,11700000.0
2008-01-03 20:47:00,2.23867,2.23885,2.23867,2.23867,9100000.0
2008-01-03 20:48:00,2.23861,2.23881,2.2386,2.23873,14300000.0
2008-01-03 20:49:00,2.23843,2.23867,2.23843,2.23843,10400000.0
2008-01-03 20:50:00,2.23847,2.2388,2.23847,2.23872,9100000.0
2008-01-03 20:51:00,2.23889,2.23889,2.23861,2.2388,14300000.0
2008-01-03 20:52:00,2.23902,2.23902,2.2388,2.23887,11700000.0
2008-01-03 20:53:00,2.23891,2.23916,2.23891,2.23916,14000000.0
2008-01-03 20:54:00,2.23911,2.23911,2.23838,2.23838,9100000.0
2008-01-03 20:55:00,2.23816,2.23816,2.23759,2.23759,11700000.0
2008-01-03 20:56:00,2.23754,2.2377,2.23745,2.23756,10100000.0
2008-01-03 20:57:00,2.23766,2.23795,2.23766,2.23795,10400000.0
2008-01-03 20:58:00,2.23806,2.23826,2.2379,2.23826,13000000.0
2008-01-03 20:59:00,2.23815,2.23862,2.23815,2.23862,9100000.0
2008-01-03 21:00:00,2.23873,2.23874,2.23862,2.23862,9100000.0
2008-01-03 21:01:00,2.23875,2.23919,2.23875,2.23919,10400000.0
2008-01-03 21:02:00,2.23921,2.23921,2.23863,2.2392,10400000.0
2008-01-03 21:03:00,2.23922,2.23922,2.23889,2.23922,14300000.0
2008-01-03 21:04:00,2.23936,2.23947,2.23924,2.23924,10400000.0
2008-01-03 21:05:00,2.2392,2.23936,2.2392,2.23929,10400000.0
2008-01-03 21:06:00,2.23953,2.23973,2.23946,2.2397,14300000.0
2008-01-03 21:07:00,2.23984,2.23984,2.23963,2.23973,9100000.0
2008-01-03 21:08:00,2.23997,2.24027,2.23997,2.24027,9100000.0
2008-01-03 21:09:00,2.24026,2.24035,2.24018,2.24031,10400000.0
2008-01-03 21:10:00,2.24036,2.24058,2.24036,2.24045,10400000.0
2008-01-03 21:11:00,2.24063,2.24094,2.24063,2.24094,9100000.0
2008-01-03 21:12:00,2.24098,2.24098,2.24079,2.24091,9100000.0
2008-01-03 21:13:00,2.24094,2.24107,2.24091,2.24107,9100000.0
2008-01-03 21:14:00,2.24102,2.24116,2.24101,2.24104,14300000.0
2008-01-03 21:15:00,2.241,2.241,2.24087,2.24091,9100000.0
2008-01-03 21:16:00,2.24101,2.24122,2.24101,2.24122,10400000.0
2008-01-03 21:17:00,2.24105,2.24134,2.24105,2.24128,9100000.0
2008-01-03 21:18:00,2.24151,2.24196,2.24151,2.24196,10400000.0
2008-01-03 21:19:00,2.24199,2.24199,2.24173,2.24173,9100000.0
2008-01-03 21:20:00,2.2416,2.24177,2.24144,2.24177,9100000.0
2008-01-03 21:21:00,2.24151,2.2416,2.24143,2.24152,10400000.0
2008-01-03 21:22:00,2.24133,2.24135,2.24127,2.24135,9100000.0
2008-01-03 21:23:00,2.24128,2.24138,2.24127,2.24138,9100000.0
2008-01-03 21:24:00,2.24146,2.24181,2.24146,2.24181,11700000.0
2008-01-03 21:25:00,2.24183,2.24183,2.24147,2.24157,14300000.0
2008-01-03 21:26:00,2.2416,2.24178,2.24147,2.24153,11700000.0
2008-01-03 21:27:00,2.24173,2.24173,2.24156,2.24171,13000000.0
2008-01-03 21:28:00,2.24167,2.24167,2.24132,2.24141,13000000.0
2008-01-03 21:29:00,2.24144,2.242,2.24144,2.242,9100000.0
2008-01-03 21:30:00,2.24205,2.24205,2.24192,2.24197,10400000.0
2008-01-03 21:31:00,2.24197,2.24197,2.24181,2.24181,9100000.0
2008-01-03 21:32:00,2.24151,2.24157,2.24138,2.24138,9100000.0
2008-01-03 21:33:00,2.24138,2.2414,2.24089,2.24089,11700000.0
2008-01-03 21:34:00,2.24136,2.24144,2.24127,2.24133,10100000.0
2008-01-03 21:35:00,2.24137,2.24147,2.24133,2.24138,9100000.0
2008-01-03 21:36:00,2.24142,2.24153,2.24137,2.24137,10400000.0
2008-01-03 21:37:00,2.24104,2.24129,2.24098,2.24129,9100000.0
2008-01-03 21:38:00,2.241,2.24123,2.24096,2.24106,9100000.0
2008-01-03 21:39:00,2.24148,2.2416,2.24147,2.2416,13000000.0
2008-01-03 21:40:00,2.24179,2.24196,2.2417,2.2417,14300000.0
2008-01-03 21:41:00,2.24189,2.24189,2.24168,2.24171,9100000.0
2008-01-03 21:42:00,2.24156,2.24162,2.24135,2.24162,9100000.0
2008-01-03 21:43:00,2.24159,2.2416,2.24152,2.24154,10400000.0
2008-01-03 21:44:00,2.24148,2.24154,2.24103,2.24103,9100000.0
2008-01-03 21:45:00,2.24077,2.24113,2.24077,2.24109,9100000.0
2008-01-03 21:46:00,2.24077,2.24097,2.24066,2.24084,14300000.0
2008-01-03 21:47:00,2.24102,2.24103,2.24061,2.24083,10400000.0
2008-01-03 21:48:00,2.24092,2.24099,2.24092,2.24097,10400000.0
2008-01-03 21:49:00,2.24075,2.24086,2.24074,2.24074,9100000.0
2008-01-03 21:50:00,2.2408,2.2408,2.24061,2.24062,13000000.0
2008-01-03 21:51:00,2.24035,2.24045,2.24008,2.24008,12700000.0
2008-01-03 21:52:00,2.23919,2.24132,2.23919,2.24132,14300000.0
2008-01-03 21:53:00,2.24203,2.24266,2.24203,2.24266,10400000.0
2008-01-03 21:54:00,2.24252,2.24252,2.24189,2.24201,9100000.0
2008-01-03 21:55:00,2.24193,2.24193,2.24137,2.24137,10400000.0
2008-01-03 21:56:00,2.24108,2.24108,2.24084,2.24084,13000000.0
2008-01-03 21:57:00,2.24089,2.24089,2.24064,2.2408,11400000.0
2008-01-03 21:58:00,2.24068,2.24068,2.2404,2.24049,10400000.0
2008-01-03 21:59:00,2.24032,2.24032,2.23983,2.23985,10400000.0
2008-01-03 22:00:00,2.23974,2.23981,2.23943,2.23951,10400000.0
2008-01-03 22:01:00,2.23962,2.23971,2.2395,2.23971,9100000.0
2008-01-03 22:02:00,2.23962,2.23962,2.23929,2.23929,10400000.0
2008-01-03 22:03:00,2.23936,2.2396,2.23936,2.2396,10400000.0
2008-01-03 22:04:00,2.23961,2.23969,2.23948,2.23952,13000000.0
2008-01-03 22:05:00,2.23962,2.23983,2.23958,2.23983,10400000.0
2008-01-03 22:06:00,2.23975,2.23986,2.23955,2.23955,10400000.0
2008-01-03 22:07:00,2.2395,2.2395,2.23923,2.23923,13000000.0
2008-01-03 22:08:00,2.23939,2.23954,2.23931,2.23933,13000000.0
2008-01-03 22:09:00,2.23931,2.23956,2.23927,2.23927,11700000.0
2008-01-03 22:10:00,2.23918,2.23942,2.23918,2.23942,9100000.0
2008-01-03 22:11:00,2.23946,2.23958,2.23942,2.23955,9100000.0
2008-01-03 22:12:00,2.23959,2.2397,2.23959,2.2397,9100000.0
2008-01-03 22:13:00,2.2395,2.2398,2.23932,2.2398,9100000.0
2008-01-03 22:14:00,2.24003,2.24003,2.2399,2.2399,9100000.0
2008-01-03 22:15:00,2.24019,2.24036,2.24016,2.24016,8800000.0
2008-01-03 22:16:00,2.24027,2.24067,2.24027,2.24067,8800000.0
2008-01-03 22:17:00,2.24041,2.24044,2.24008,2.24008,14300000.0
2008-01-03 22:18:00,2.24055,2.2409,2.24055,2.2409,10400000.0
2008-01-03 22:19:00,2.24119,2.24134,2.24111,2.24118,9100000.0
2008-01-03 22:20:00,2.24125,2.24133,2.24108,2.24133,9100000.0
2008-01-03 22:21:00,2.24139,2.24174,2.24139,2.24174,11700000.0
2008-01-03 22:22:00,2.2422,2.24291,2.2422,2.24291,9100000.0
2008-01-03 22:23:00,2.24314,2.24314,2.24291,2.24306,11700000.0
2008-01-03 22:24:00,2.24267,2.24267,2.24117,2.24117,9100000.0
2008-01-03 22:25:00,2.24235,2.24235,2.24152,2.24152,10400000.0
2008-01-03 22:26:00,2.24117,2.24117,2.24086,2.24086,10400000.0
2008-01-03 22:27:00,2.24113,2.24123,2.241,2.24123,13000000.0
2008-01-03 22:28:00,2.24127,2.24141,2.24105,2.24141,10400000.0
2008-01-03 22:29:00,2.2419,2.24253,2.2419,2.24223,10400000.0
2008-01-03 22:30:00,2.242,2.2421,2.24191,2.24191,10400000.0
2008-01-03 22:31:00,2.24159,2.24174,2.24141,2.24174,9100000.0
2008-01-03 22:32:00,2.24196,2.24223,2.24196,2.24205,14300000.0
2008-01-03 22:33:00,2.24216,2.24244,2.24209,2.24209,11700000.0
2008-01-03 22:34:00,2.24213,2.24266,2.24213,2.24266,10400000.0
2008-01-03 22:35:00,2.24283,2.24332,2.24283,2.24332,12700000.0
2008-01-03 22:36:00,2.24307,2.24307,2.24253,2.24253,8800000.0
2008-01-03 22:37:00,2.242,2.242,2.24117,2.24117,10400000.0
2008-01-03 22:38:00,2.24106,2.24114,2.24094,2.24099,9100000.0
2008-01-03 22:39:00,2.24131,2.24156,2.2412,2.24156,13000000.0
2008-01-03 22:40:00,2.2414,2.2414,2.24118,2.2413,9100000.0
2008-01-03 22:41:00,2.24103,2.24123,2.24102,2.24102,10400000.0
2008-01-03 22:42:00,2.24101,2.24126,2.24101,2.24105,13000000.0
2008-01-03 22:43:00,2.24098,2.24106,2.2405,2.2405,9100000.0
2008-01-03 22:44:00,2.24025,2.24025,2.23949,2.23949,9100000.0
2008-01-03 22:45:00,2.23947,2.2397,2.23947,2.23954,10400000.0
2008-01-03 22:46:00,2.23954,2.23975,2.23942,2.23961,14000000.0
2008-01-03 22:47:00,2.23969,2.23969,2.23942,2.23964,10400000.0
2008-01-03 22:48:00,2.23954,2.23963,2.2394,2.23963,13000000.0
2008-01-03 22:49:00,2.23939,2.23968,2.23939,2.23968,14300000.0
2008-01-03 22:50:00,2.23972,2.23984,2.23972,2.23984,9100000.0
2008-01-03 22:51:00,2.23985,2.23985,2.23972,2.23972,10400000.0
2008-01-03 22:52:00,2.23971,2.23977,2.23943,2.23977,10400000.0
2008-01-03 22:53:00,2.23989,2.23995,2.23981,2.23982,11700000.0
2008-01-03 22:54:00,2.24014,2.24049,2.24014,2.24049,9100000.0
2008-01-03 22:55:00,2.24051,2.24055,2.24033,2.24055,10400000.0
2008-01-03 22:56:00,2.24056,2.24056,2.24028,2.24028,9100000.0
2008-01-03 22:57:00,2.2405,2.2406,2.2404,2.2406,9100000.0
2008-01-03 22:58:00,2.24066,2.24083,2.24066,2.24083,9100000.0
2008-01-03 22:59:00,2.24088,2.24096,2.24072,2.24096,10400000.0
2008-01-03 23:00:00,2.24094,2.24121,2.24092,2.24121,14300000.0
2008-01-03 23:01:00,2.24105,2.24125,2.24104,2.24125,10400000.0
2008-01-03 23:02:00,2.24109,2.24136,2.24109,2.24136,10400000.0
2008-01-03 23:03:00,2.24165,2.24165,2.24126,2.24126,10400000.0
2008-01-03 23:04:00,2.24122,2.24122,2.24081,2.24081,13000000.0
2008-01-03 23:05:00,2.24095,2.24133,2.24095,2.24133,10400000.0
2008-01-03 23:06:00,2.24121,2.24127,2.24091,2.24091,9100000.0
2008-01-03 23:07:00,2.24045,2.24045,2.24002,2.24002,9100000.0
2008-01-03 23:08:00,2.24007,2.24007,2.23964,2.23964,10400000.0
2008-01-03 23:09:00,2.23954,2.23968,2.23934,2.23956,14300000.0
2008-01-03 23:10:00,2.23942,2.23942,2.23865,2.23865,13000000.0
2008-01-03 23:11:00,2.2385,2.2385,2.23792,2.23797,14000000.0
2008-01-03 23:12:00,2.2379,2.2379,2.23764,2.23786,9100000.0
2008-01-03 23:13:00,2.2379,2.2379,2.23754,2.23779,9100000.0
2008-01-03 23:14:00,2.238,2.23846,2.238,2.23841,9100000.0
2008-01-03 23:15:00,2.23815,2.23829,2.23808,2.23829,10400000.0
2008-01-03 23:16:00,2.23807,2.23807,2.23783,2.23796,14300000.0
2008-01-03 23:17:00,2.2385,2.23878,2.2385,2.23878,10400000.0
2008-01-03 23:18:00,2.2386,2.23868,2.23847,2.23849,10400000.0
2008-01-03 23:19:00,2.23896,2.23896,2.23882,2.23882,11700000.0
2008-01-03 23:20:00,2.23862,2.23862,2.23832,2.23832,10400000.0
2008-01-03 23:21:00,2.23852,2.23885,2.23848,2.23885,11700000.0
2008-01-03 23:22:00,2.23877,2.23877,2.23824,2.23824,10400000.0
2008-01-03 23:23:00,2.2383,2.23853,2.23826,2.23853,9100000.0
2008-01-03 23:24:00,2.23878,2.23895,2.23875,2.23895,9100000.0
2008-01-03 23:25:00,2.23874,2.23894,2.23863,2.23863,11700000.0
2008-01-03 23:26:00,2.23854,2.23874,2.23832,2.23837,10400000.0
2008-01-03 23:27:00,2.23832,2.23832,2.23808,2.23808,9100000.0
2008-01-03 23:28:00,2.23768,2.23788,2.23768,2.23788,9100000.0
2008-01-03 23:29:00,2.23798,2.23813,2.23794,2.23813,10400000.0
2008-01-03 23:30:00,2.23808,2.23808,2.23783,2.23789,10400000.0
2008-01-03 23:31:00,2.23792,2.23814,2.23792,2.23814,9100000.0
2008-01-03 23:32:00,2.23815,2.23835,2.23815,2.23832,9100000.0
2008-01-03 23:33:00,2.2383,2.2383,2.238,2.238,7800000.0
2008-01-03 23:34:00,2.23772,2.2381,2.23772,2.2381,9100000.0
2008-01-03 23:35:00,2.23822,2.23831,2.23806,2.23829,9100000.0
2008-01-03 23:36:00,2.23822,2.23822,2.23797,2.23811,9100000.0
2008-01-03 23:37:00,2.23815,2.2388,2.23815,2.2388,9100000.0
2008-01-03 23:38:00,2.23892,2.23892,2.23883,2.23884,10400000.0
2008-01-03 23:39:00,2.23894,2.23935,2.23894,2.2392,10400000.0
2008-01-03 23:40:00,2.23922,2.23941,2.23909,2.23941,14300000.0
2008-01-03 23:41:00,2.23953,2.23964,2.23942,2.23946,10400000.0
2008-01-03 23:42:00,2.23918,2.23918,2.2389,2.23898,10400000.0
2008-01-03 23:43:00,2.23892,2.23892,2.23868,2.23879,9100000.0
2008-01-03 23:44:00,2.23888,2.23907,2.23772,2.23907,9100000.0
2008-01-03 23:45:00,2.23904,2.23904,2.23864,2.23864,10400000.0
2008-01-03 23:46:00,2.23871,2.23894,2.23865,2.23885,14000000.0
2008-01-03 23:47:00,2.23885,2.23885,2.23846,2.23846,8800000.0
2008-01-03 23:48:00,2.23876,2.23884,2.23873,2.23876,9100000.0
2008-01-03 23:49:00,2.23874,2.23892,2.23874,2.23882,9100000.0
2008-01-03 23:50:00,2.23891,2.239,2.23879,2.2389,9100000.0
2008-01-03 23:51:00,2.23888,2.23899,2.23888,2.23891,11700000.0
2008-01-03 23:52:00,2.23876,2.23876,2.23733,2.23733,9100000.0
2008-01-03 23:53:00,2.23856,2.2386,2.23824,2.2385,14300000.0
2008-01-03 23:54:00,2.23849,2.23849,2.23801,2.23827,10400000.0
2008-01-03 23:55:00,2.23818,2.23824,2.23795,2.23824,9100000.0
2008-01-03 23:56:00,2.23837,2.23859,2.23837,2.23846,9100000.0
2008-01-03 23:57:00,2.23822,2.23846,2.23822,2.23846,10400000.0
2008-01-03 23:58:00,2.23855,2.23857,2.23844,2.23851,13000000.0
2008-01-03 23:59:00,2.23816,2.23824,2.23816,2.23819,7800000.0
2008-01-04 00:00:00,2.23814,2.23824,2.23814,2.23824,9100000.0
2008-01-04 00:01:00,2.23799,2.23814,2.23775,2.23775,10400000.0
2008-01-04 00:02:00,2.23769,2.23826,2.23769,2.23826,9100000.0
2008-01-04 00:03:00,2.23836,2.23857,2.23827,2.23857,10400000.0
2008-01-04 00:04:00,2.23853,2.23853,2.23823,2.23841,13000000.0
2008-01-04 00:05:00,2.23804,2.23804,2.23764,2.23764,10400000.0
2008-01-04 00:06:00,2.23785,2.23823,2.23785,2.23817,9100000.0
2008-01-04 00:07:00,2.23811,2.23835,2.23811,2.23835,9100000.0
2008-01-04 00:08:00,2.23806,2.23808,2.23777,2.23777,14300000.0
2008-01-04 00:09:00,2.23773,2.23801,2.23773,2.23778,10400000.0
2008-01-04 00:10:00,2.23798,2.23841,2.23785,2.23841,14300000.0
2008-01-04 00:11:00,2.23835,2.23835,2.23779,2.23785,11700000.0
2008-01-04 00:12:00,2.23758,2.23801,2.23758,2.23788,9100000.0
2008-01-04 00:13:00,2.23797,2.23819,2.23797,2.23819,9100000.0
2008-01-04 00:14:00,2.23875,2.2388,2.23873,2.23875,9100000.0
2008-01-04 00:15:00,2.23855,2.23858,2.23842,2.23842,10400000.0
2008-01-04 00:16:00,2.23811,2.2384,2.23811,2.23837,11400000.0
2008-01-04 00:17:00,2.23823,2.23823,2.23799,2.23799,10400000.0
2008-01-04 00:18:00,2.23816,2.2384,2.23816,2.23834,9100000.0
2008-01-04 00:19:00,2.23821,2.23826,2.23801,2.23801,11700000.0
2008-01-04 00:20:00,2.23823,2.23908,2.23823,2.23901,10100000.0
2008-01-04 00:21:00,2.23916,2.23944,2.23916,2.23944,10400000.0
2008-01-04 00:22:00,2.2398,2.23985,2.23972,2.23972,9100000.0
2008-01-04 00:23:00,2.23993,2.23993,2.23968,2.23968,13000000.0
2008-01-04 00:24:00,2.2397,2.23992,2.23965,2.23992,13000000.0
2008-01-04 00:25:00,2.24027,2.2405,2.24027,2.24033,9100000.0
2008-01-04 00:26:00,2.24028,2.24028,2.24004,2.24004,13000000.0
2008-01-04 00:27:00,2.24003,2.24021,2.24003,2.24018,11700000.0
2008-01-04 00:28:00,2.2399,2.24025,2.2399,2.24021,9100000.0
2008-01-04 00:29:00,2.24019,2.24025,2.23985,2.23985,9100000.0
2008-01-04 00:30:00,2.24,2.24043,2.23999,2.24043,10400000.0
2008-01-04 00:31:00,2.24056,2.24075,2.24046,2.24046,9100000.0
2008-01-04 00:32:00,2.24049,2.24067,2.24049,2.24052,11700000.0
2008-01-04 00:33:00,2.24051,2.24059,2.24037,2.24049,9100000.0
2008-01-04 00:34:00,2.24049,2.24066,2.24043,2.24066,13000000.0
2008-01-04 00:35:00,2.24067,2.24108,2.24067,2.241,10400000.0
2008-01-04 00:36:00,2.24096,2.24096,2.24049,2.24076,9100000.0
2008-01-04 00:37:00,2.24093,2.24138,2.24093,2.24138,9100000.0
2008-01-04 00:38:00,2.24129,2.24189,2.24129,2.24175,14300000.0
2008-01-04 00:39:00,2.24114,2.24135,2.24105,2.24135,9100000.0
2008-01-04 00:40:00,2.24147,2.24147,2.2412,2.24125,14300000.0
2008-01-04 00:41:00,2.24121,2.24121,2.24077,2.24089,9100000.0
2008-01-04 00:42:00,2.24091,2.24117,2.24091,2.24117,10400000.0
2008-01-04 00:43:00,2.24095,2.24095,2.24079,2.2409,10400000.0
2008-01-04 00:44:00,2.24131,2.24155,2.24131,2.24144,9100000.0
2008-01-04 00:45:00,2.24124,2.24124,2.241,2.241,10400000.0
2008-01-04 00:46:00,2.2411,2.2411,2.24081,2.24107,9100000.0
2008-01-04 00:47:00,2.24071,2.24071,2.24054,2.24065,13000000.0
2008-01-04 00:48:00,2.24095,2.2411,2.24093,2.24094,10400000.0
2008-01-04 00:49:00,2.24097,2.24111,2.24072,2.24111,10400000.0
2008-01-04 00:50:00,2.24129,2.24167,2.24124,2.24151,10400000.0
2008-01-04 00:51:00,2.24114,2.24127,2.24103,2.24124,13000000.0
2008-01-04 00:52:00,2.24124,2.24124,2.24085,2.24085,14300000.0
2008-01-04 00:53:00,2.24052,2.24052,2.24021,2.24041,14300000.0
2008-01-04 00:54:00,2.24068,2.24078,2.2405,2.2405,9100000.0
2008-01-04 00:55:00,2.24068,2.24068,2.24047,2.24061,10400000.0
2008-01-04 00:56:00,2.24062,2.24062,2.24034,2.24034,10400000.0
2008-01-04 00:57:00,2.24,2.24012,2.23977,2.23986,9100000.0
2008-01-04 00:58:00,2.24021,2.24022,2.24013,2.24018,10400000.0
2008-01-04 00:59:00,2.23978,2.23978,2.23958,2.23972,9100000.0
2008-01-04 01:00:00,2.24036,2.24036,2.2397,2.23979,13000000.0
2008-01-04 01:01:00,2.2399,2.2399,2.23963,2.23963,9100000.0
2008-01-04 01:02:00,2.23928,2.2394,2.23926,2.23926,9100000.0
2008-01-04 01:03:00,2.23921,2.23921,2.23894,2.23894,10400000.0
2008-01-04 01:04:00,2.23893,2.23893,2.23855,2.23855,9100000.0
2008-01-04 01:05:00,2.23836,2.23851,2.23826,2.23849,9100000.0
2008-01-04 01:06:00,2.2387,2.23885,2.23867,2.23885,10400000.0
2008-01-04 01:07:00,2.23856,2.23856,2.23833,2.23834,9100000.0
2008-01-04 01:08:00,2.23843,2.2385,2.2382,2.2382,10400000.0
2008-01-04 01:09:00,2.23805,2.23816,2.23805,2.23816,13000000.0
2008-01-04 01:10:00,2.23817,2.23827,2.23805,2.23827,9100000.0
2008-01-04 01:11:00,2.23834,2.23835,2.23826,2.23835,10400000.0
2008-01-04 01:12:00,2.2384,2.23847,2.23825,2.23847,9100000.0
2008-01-04 01:13:00,2.23847,2.23847,2.23803,2.23831,14300000.0
2008-01-04 01:14:00,2.23834,2.23845,2.23821,2.23845,11700000.0
2008-01-04 01:15:00,2.23849,2.23855,2.23846,2.2385,10400000.0
2008-01-04 01:16:00,2.23835,2.23852,2.23829,2.23839,9100000.0
2008-01-04 01:17:00,2.23838,2.23857,2.23838,2.23857,11400000.0
2008-01-04 01:18:00,2.23862,2.23885,2.23859,2.23885,11700000.0
2008-01-04 01:19:00,2.23895,2.23895,2.23845,2.23882,9100000.0
2008-01-04 01:20:00,2.23905,2.23907,2.23885,2.23885,10400000.0
2008-01-04 01:21:00,2.23917,2.23917,2.23909,2.23909,10400000.0
2008-01-04 01:22:00,2.23893,2.23908,2.23893,2.23908,9100000.0
2008-01-04 01:23:00,2.23894,2.23896,2.23857,2.23857,14300000.0
2008-01-04 01:24:00,2.23859,2.23859,2.23834,2.23834,10400000.0
2008-01-04 01:25:00,2.23852,2.23887,2.23852,2.23887,10400000.0
2008-01-04 01:26:00,2.23896,2.23896,2.23863,2.2389,14300000.0
2008-01-04 01:27:00,2.23899,2.23908,2.23899,2.23908,9100000.0
2008-01-04 01:28:00,2.23907,2.23907,2.23853,2.23854,8800000.0
2008-01-04 01:29:00,2.23893,2.23901,2.23881,2.23888,13000000.0
2008-01-04 01:30:00,2.23848,2.2385,2.23835,2.23849,11700000.0
2008-01-04 01:31:00,2.23863,2.23887,2.23863,2.23884,11700000.0
2008-01-04 01:32:00,2.23863,2.23895,2.23862,2.23895,13000000.0
2008-01-04 01:33:00,2.23895,2.23895,2.2386,2.23876,13000000.0
2008-01-04 01:34:00,2.23854,2.23881,2.23854,2.23858,11700000.0
2008-01-04 01:35:00,2.23826,2.23838,2.23826,2.23827,9100000.0
2008-01-04 01:36:00,2.23823,2.23841,2.23799,2.23821,11700000.0
2008-01-04 01:37:00,2.2383,2.2383,2.2382,2.23825,13000000.0
2008-01-04 01:38:00,2.23838,2.23857,2.23838,2.23838,9100000.0
2008-01-04 01:39:00,2.2382,2.2382,2.23759,2.23759,11700000.0
2008-01-04 01:40:00,2.23743,2.23744,2.23733,2.2374,9100000.0
2008-01-04 01:41:00,2.23746,2.23779,2.23746,2.23776,14300000.0
2008-01-04 01:42:00,2.23783,2.23806,2.23776,2.23806,10400000.0
2008-01-04 01:43:00,2.23816,2.23816,2.23797,2.23803,13000000.0
2008-01-04 01:44:00,2.23815,2.23818,2.23802,2.23807,10400000.0
2008-01-04 01:45:00,2.23808,2.2381,2.23791,2.2381,10400000.0
2008-01-04 01:46:00,2.23811,2.23846,2.23811,2.23846,5200000.0
2008-01-04 01:47:00,2.23861,2.23941,2.23861,2.23941,14300000.0
2008-01-04 01:48:00,2.23923,2.23923,2.23901,2.23917,10400000.0
2008-01-04 01:49:00,2.2393,2.23942,2.23927,2.23942,9100000.0
2008-01-04 01:50:00,2.23908,2.23912,2.23893,2.23908,10400000.0
2008-01-04 01:51:00,2.23903,2.23931,2.23903,2.23931,10400000.0
2008-01-04 01:52:00,2.23919,2.23938,2.23917,2.23925,10400000.0
2008-01-04 01:53:00,2.23877,2.23912,2.23852,2.23912,9100000.0
2008-01-04 01:54:00,2.23923,2.23923,2.239,2.239,10100000.0
2008-01-04 01:55:00,2.23872,2.23882,2.2386,2.23879,9100000.0
2008-01-04 01:56:00,2.23854,2.23859,2.23833,2.23833,10400000.0
2008-01-04 01:57:00,2.23815,2.23841,2.23812,2.23841,10400000.0
2008-01-04 01:58:00,2.23859,2.23863,2.23843,2.2385,9100000.0
2008-01-04 01:59:00,2.23838,2.23838,2.23771,2.23771,14300000.0
2008-01-04 02:00:00,2.23774,2.23795,2.23774,2.23795,2600000.0
2008-01-04 02:01:00,2.23743,2.23743,2.23669,2.23694,15600000.0
2008-01-04 02:02:00,2.23698,2.23698,2.23673,2.23673,11700000.0
2008-01-04 02:03:00,2.2363,2.2363,2.23595,2.23618,11700000.0
2008-01-04 02:04:00,2.23646,2.23654,2.23641,2.23641,16900000.0
2008-01-04 02:05:00,2.23642,2.23657,2.23642,2.23647,10400000.0
2008-01-04 02:06:00,2.23623,2.23645,2.23619,2.23619,13000000.0
2008-01-04 02:07:00,2.23645,2.23704,2.23645,2.23693,14300000.0
2008-01-04 02:08:00,2.23716,2.23773,2.23716,2.23773,19500000.0
2008-01-04 02:09:00,2.23731,2.23828,2.23731,2.23827,10400000.0
2008-01-04 02:10:00,2.23837,2.23837,2.23818,2.23823,13000000.0
2008-01-04 02:11:00,2.23826,2.23864,2.23826,2.23855,9100000.0
2008-01-04 02:12:00,2.23886,2.23977,2.23886,2.23977,10400000.0
2008-01-04 02:13:00,2.2399,2.23996,2.23931,2.23931,9100000.0
2008-01-04 02:14:00,2.2396,2.23972,2.23949,2.23949,15600000.0
2008-01-04 02:15:00,2.23938,2.24006,2.23934,2.24006,13000000.0
2008-01-04 02:16:00,2.23893,2.24102,2.23893,2.24102,13000000.0
2008-01-04 02:17:00,2.24117,2.24129,2.24062,2.24062,14300000.0
2008-01-04 02:18:00,2.24022,2.24055,2.24019,2.24019,27300000.0
2008-01-04 02:19:00,2.2397,2.24061,2.23958,2.24061,9100000.0
2008-01-04 02:20:00,2.24125,2.24133,2.24089,2.24089,14300000.0
2008-01-04 02:21:00,2.24134,2.2414,2.24133,2.24135,9100000.0
2008-01-04 02:22:00,2.24076,2.24097,2.24063,2.24063,14300000.0
2008-01-04 02:23:00,2.23986,2.23986,2.23855,2.23855,14300000.0
2008-01-04 02:24:00,2.2387,2.23947,2.2387,2.23945,10400000.0
2008-01-04 02:25:00,2.23954,2.23954,2.23906,2.23924,19500000.0
2008-01-04 02:26:00,2.23907,2.23907,2.23817,2.23817,27300000.0
2008-01-04 02:27:00,2.23792,2.2387,2.23792,2.2387,24700000.0
2008-01-04 02:28:00,2.23863,2.23872,2.23863,2.23864,11400000.0
2008-01-04 02:29:00,2.23854,2.23854,2.2382,2.23821,11700000.0
2008-01-04 02:30:00,2.23812,2.23812,2.23731,2.23731,16900000.0
2008-01-04 02:31:00,2.23741,2.23783,2.23741,2.23776,36400000.0
2008-01-04 02:32:00,2.23791,2.23805,2.23761,2.23789,27300000.0
2008-01-04 02:33:00,2.23786,2.23805,2.23786,2.23799,16900000.0
2008-01-04 02:34:00,2.23811,2.23811,2.23782,2.23799,11700000.0
2008-01-04 02:35:00,2.23775,2.23775,2.23731,2.23754,10400000.0
2008-01-04 02:36:00,2.23772,2.23772,2.23737,2.23737,10400000.0
2008-01-04 02:37:00,2.23752,2.23779,2.23752,2.23773,14300000.0
2008-01-04 02:38:00,2.23784,2.23784,2.23771,2.23771,16900000.0
2008-01-04 02:39:00,2.238,2.23821,2.23784,2.23821,10400000.0
2008-01-04 02:40:00,2.23833,2.23833,2.23787,2.23787,13000000.0
2008-01-04 02:41:00,2.23774,2.2378,2.23756,2.23756,14300000.0
2008-01-04 02:42:00,2.23758,2.23774,2.23753,2.23756,11700000.0
2008-01-04 02:43:00,2.23789,2.23789,2.2376,2.2376,9100000.0
2008-01-04 02:44:00,2.23712,2.23712,2.23682,2.23708,11700000.0
2008-01-04 02:45:00,2.23604,2.23713,2.23604,2.23705,14300000.0
2008-01-04 02:46:00,2.23778,2.23791,2.23776,2.23777,16900000.0
2008-01-04 02:47:00,2.23796,2.23796,2.23772,2.23772,11700000.0
2008-01-04 02:48:00,2.23751,2.23755,2.23744,2.23749,14300000.0
2008-01-04 02:49:00,2.23736,2.23736,2.2372,2.2372,10400000.0
2008-01-04 02:50:00,2.2372,2.23723,2.23704,2.23721,13000000.0
2008-01-04 02:51:00,2.23718,2.23741,2.23718,2.23741,9100000.0
2008-01-04 02:52:00,2.23774,2.23798,2.23774,2.23798,10400000.0
2008-01-04 02:53:00,2.23911,2.23958,2.23911,2.23954,11700000.0
2008-01-04 02:54:00,2.23942,2.23944,2.23903,2.23903,14300000.0
2008-01-04 02:55:00,2.23935,2.2394,2.2392,2.23931,13000000.0
2008-01-04 02:56:00,2.23937,2.23937,2.23922,2.23928,13000000.0
2008-01-04 02:57:00,2.23898,2.23898,2.23856,2.23856,29900000.0
2008-01-04 02:58:00,2.23873,2.23901,2.23871,2.23883,30900000.0
2008-01-04 02:59:00,2.23879,2.23914,2.23868,2.23907,52000000.0
2008-01-04 03:00:00,2.23903,2.23918,2.23867,2.23883,39000000.0
2008-01-04 03:01:00,2.23933,2.24067,2.23933,2.24067,10400000.0
2008-01-04 03:02:00,2.24101,2.24128,2.24074,2.24128,15600000.0
2008-01-04 03:03:00,2.24178,2.24232,2.24178,2.24232,23400000.0
2008-01-04 03:04:00,2.24254,2.24271,2.24253,2.24253,9100000.0
2008-01-04 03:05:00,2.24244,2.24254,2.2422,2.24245,10400000.0
2008-01-04 03:06:00,2.24261,2.24261,2.24243,2.2425,14300000.0
2008-01-04 03:07:00,2.24242,2.24264,2.24204,2.24242,18200000.0
2008-01-04 03:08:00,2.24196,2.24196,2.24096,2.24096,10400000.0
2008-01-04 03:09:00,2.24067,2.24099,2.24067,2.24099,21800000.0
2008-01-04 03:10:00,2.24095,2.24176,2.24095,2.24176,10400000.0
2008-01-04 03:11:00,2.24205,2.24219,2.24205,2.24219,13000000.0
2008-01-04 03:12:00,2.24235,2.24255,2.24235,2.24255,29900000.0
2008-01-04 03:13:00,2.24285,2.24415,2.24285,2.24415,14300000.0
2008-01-04 03:14:00,2.24386,2.24441,2.24386,2.24441,11700000.0
2008-01-04 03:15:00,2.24442,2.24442,2.24395,2.24425,10400000.0
2008-01-04 03:16:00,2.2446,2.24478,2.24448,2.24448,13000000.0
2008-01-04 03:17:00,2.2446,2.24509,2.24457,2.24509,26000000.0
2008-01-04 03:18:00,2.24488,2.24488,2.24458,2.24469,13000000.0
2008-01-04 03:19:00,2.24457,2.2446,2.24441,2.2446,11700000.0
2008-01-04 03:20:00,2.24459,2.24465,2.24446,2.24464,11700000.0
2008-01-04 03:21:00,2.24421,2.24472,2.24421,2.24458,11700000.0
2008-01-04 03:22:00,2.2447,2.24485,2.24468,2.24485,11700000.0
2008-01-04 03:23:00,2.24485,2.24485,2.24456,2.24476,14300000.0
2008-01-04 03:24:00,2.24463,2.24463,2.24434,2.2445,9100000.0
2008-01-04 03:25:00,2.24477,2.2449,2.2446,2.2446,10400000.0
2008-01-04 03:26:00,2.2446,2.24493,2.24459,2.24493,9100000.0
2008-01-04 03:27:00,2.24517,2.24517,2.24498,2.24501,9100000.0
2008-01-04 03:28:00,2.24538,2.24543,2.24533,2.24543,13000000.0
2008-01-04 03:29:00,2.24543,2.2456,2.24543,2.24544,7800000.0
2008-01-04 03:30:00,2.24524,2.2454,2.24521,2.24524,10400000.0
2008-01-04 03:31:00,2.24521,2.24521,2.24467,2.24467,13000000.0
2008-01-04 03:32:00,2.24425,2.24425,2.2439,2.24411,10400000.0
2008-01-04 03:33:00,2.24429,2.24481,2.24429,2.24481,9100000.0
2008-01-04 03:34:00,2.2449,2.24506,2.24481,2.24506,11700000.0
2008-01-04 03:35:00,2.24536,2.24536,2.24514,2.24514,13000000.0
2008-01-04 03:36:00,2.24436,2.24468,2.24435,2.24468,10400000.0
2008-01-04 03:37:00,2.24465,2.24465,2.24402,2.24422,20800000.0
2008-01-04 03:38:00,2.24442,2.24452,2.24423,2.24448,14300000.0
2008-01-04 03:39:00,2.24436,2.2447,2.24436,2.24453,14300000.0
2008-01-04 03:40:00,2.24442,2.24446,2.24412,2.24446,13000000.0
2008-01-04 03:41:00,2.24474,2.24493,2.24458,2.24458,9100000.0
2008-01-04 03:42:00,2.24451,2.24458,2.24442,2.24447,10400000.0
2008-01-04 03:43:00,2.24435,2.24438,2.24422,2.24438,10400000.0
2008-01-04 03:44:00,2.24457,2.24468,2.2441,2.24468,10400000.0
2008-01-04 03:45:00,2.24455,2.24472,2.24427,2.24443,10400000.0
2008-01-04 03:46:00,2.24479,2.24489,2.24438,2.24438,10400000.0
2008-01-04 03:47:00,2.24465,2.24469,2.24442,2.24442,10400000.0
2008-01-04 03:48:00,2.24469,2.24482,2.24442,2.24479,14300000.0
2008-01-04 03:49:00,2.24448,2.24449,2.24431,2.24438,10400000.0
2008-01-04 03:50:00,2.2443,2.24474,2.2443,2.24446,14300000.0
2008-01-04 03:51:00,2.24441,2.24447,2.24409,2.24447,9100000.0
2008-01-04 03:52:00,2.2447,2.24557,2.2447,2.24557,9100000.0
2008-01-04 03:53:00,2.24575,2.24584,2.24544,2.24577,11700000.0
2008-01-04 03:54:00,2.24597,2.24626,2.24595,2.24626,13000000.0
2008-01-04 03:55:00,2.24657,2.24667,2.2465,2.24658,9100000.0
2008-01-04 03:56:00,2.24665,2.24686,2.24662,2.24686,10400000.0
2008-01-04 03:57:00,2.24668,2.24668,2.24627,2.24627,13000000.0
2008-01-04 03:58:00,2.2464,2.2464,2.24597,2.24597,10400000.0
2008-01-04 03:59:00,2.2461,2.2461,2.24582,2.24593,14300000.0
2008-01-04 04:00:00,2.24527,2.2459,2.24527,2.24589,24700000.0
2008-01-04 04:01:00,2.24584,2.24604,2.24584,2.24604,22100000.0
2008-01-04 04:02:00,2.24625,2.24627,2.2461,2.24617,13000000.0
2008-01-04 04:03:00,2.24627,2.24627,2.24608,2.2461,10400000.0
2008-01-04 04:04:00,2.2461,2.2461,2.24553,2.24553,6500000.0
2008-01-04 04:05:00,2.24516,2.24522,2.24516,2.24522,9100000.0
2008-01-04 04:06:00,2.24518,2.24525,2.24511,2.24519,16900000.0
2008-01-04 04:07:00,2.24539,2.24558,2.24539,2.24547,9100000.0
2008-01-04 04:08:00,2.24548,2.24548,2.24522,2.24525,10400000.0
2008-01-04 04:09:00,2.24549,2.24564,2.24541,2.2456,9100000.0
2008-01-04 04:10:00,2.24551,2.24556,2.24547,2.24553,13000000.0
2008-01-04 04:11:00,2.24545,2.24545,2.24533,2.24542,10400000.0
2008-01-04 04:12:00,2.24576,2.24622,2.24576,2.24587,11700000.0
2008-01-04 04:13:00,2.24601,2.24635,2.24592,2.24635,9100000.0
2008-01-04 04:14:00,2.24616,2.24633,2.24616,2.24627,11700000.0
2008-01-04 04:15:00,2.24613,2.2464,2.24613,2.24637,9100000.0
2008-01-04 04:16:00,2.24761,2.24778,2.24741,2.24741,10400000.0
2008-01-04 04:17:00,2.24683,2.24686,2.24649,2.24649,9100000.0
2008-01-04 04:18:00,2.24601,2.24625,2.24582,2.24595,10400000.0
2008-01-04 04:19:00,2.24584,2.24614,2.24584,2.24591,14300000.0
2008-01-04 04:20:00,2.24539,2.24541,2.24518,2.24531,11700000.0
2008-01-04 04:21:00,2.24518,2.24579,2.24518,2.24579,20800000.0
2008-01-04 04:22:00,2.24586,2.24605,2.24569,2.24569,9100000.0
2008-01-04 04:23:00,2.24576,2.24576,2.24527,2.24527,9100000.0
2008-01-04 04:24:00,2.24547,2.24571,2.24547,2.24563,14300000.0
2008-01-04 04:25:00,2.24578,2.24611,2.24578,2.24588,13000000.0
2008-01-04 04:26:00,2.24618,2.24618,2.24579,2.2458,13700000.0
2008-01-04 04:27:00,2.24581,2.24604,2.2457,2.2457,11700000.0
2008-01-04 04:28:00,2.24563,2.24566,2.24524,2.24554,9100000.0
2008-01-04 04:29:00,2.24549,2.24549,2.24515,2.24515,14300000.0
2008-01-04 04:30:00,2.24506,2.24524,2.24506,2.24524,19500000.0
2008-01-04 04:31:00,2.24545,2.24548,2.24541,2.24548,9100000.0
2008-01-04 04:32:00,2.24544,2.24549,2.24535,2.24546,13000000.0
2008-01-04 04:33:00,2.2454,2.24555,2.2454,2.24555,9100000.0
2008-01-04 04:34:00,2.24558,2.24558,2.24505,2.24505,13000000.0
2008-01-04 04:35:00,2.24518,2.24518,2.24498,2.24503,10400000.0
2008-01-04 04:36:00,2.24505,2.24505,2.24483,2.24499,10400000.0
2008-01-04 04:37:00,2.24489,2.24498,2.24485,2.24498,9100000.0
2008-01-04 04:38:00,2.24496,2.24508,2.24471,2.2448,14300000.0
2008-01-04 04:39:00,2.24464,2.24475,2.2446,2.24475,10400000.0
2008-01-04 04:40:00,2.24502,2.24563,2.24502,2.2452,18200000.0
2008-01-04 04:41:00,2.24542,2.24542,2.2451,2.2451,9100000.0
2008-01-04 04:42:00,2.24509,2.24521,2.24502,2.2452,10400000.0
2008-01-04 04:43:00,2.24511,2.24511,2.24483,2.24483,16900000.0
2008-01-04 04:44:00,2.24481,2.24483,2.24478,2.24483,9100000.0
2008-01-04 04:45:00,2.24473,2.24473,2.24445,2.24457,11700000.0
2008-01-04 04:46:00,2.24438,2.24446,2.24438,2.24444,11700000.0
2008-01-04 04:47:00,2.24446,2.24446,2.2441,2.2441,14300000.0
2008-01-04 04:48:00,2.24431,2.24441,2.24425,2.24427,9100000.0
2008-01-04 04:49:00,2.24413,2.24436,2.244,2.24409,10400000.0
2008-01-04 04:50:00,2.24385,2.2439,2.24375,2.2439,11700000.0
2008-01-04 04:51:00,2.2439,2.24429,2.2439,2.24429,11700000.0
2008-01-04 04:52:00,2.24417,2.24439,2.24409,2.24409,10400000.0
2008-01-04 04:53:00,2.24429,2.2445,2.24424,2.24436,10400000.0
2008-01-04 04:54:00,2.24405,2.24405,2.24358,2.24358,13000000.0
2008-01-04 04:55:00,2.24285,2.24296,2.24274,2.24296,9100000.0
2008-01-04 04:56:00,2.24311,2.24343,2.24311,2.24328,19500000.0
2008-01-04 04:57:00,2.24341,2.24341,2.24284,2.24284,15600000.0
2008-01-04 04:58:00,2.24278,2.24306,2.24278,2.24286,9100000.0
2008-01-04 04:59:00,2.24253,2.24269,2.24253,2.24265,9100000.0
2008-01-04 05:00:00,2.24247,2.24253,2.24235,2.24247,15600000.0
2008-01-04 05:01:00,2.24206,2.24206,2.24193,2.24205,14300000.0
2008-01-04 05:02:00,2.24223,2.24282,2.24223,2.24282,9100000.0
2008-01-04 05:03:00,2.24227,2.24268,2.24227,2.24268,33800000.0
2008-01-04 05:04:00,2.24287,2.24334,2.24287,2.24305,14300000.0
2008-01-04 05:05:00,2.24257,2.24297,2.24241,2.24256,14300000.0
2008-01-04 05:06:00,2.24299,2.24307,2.24297,2.24297,11700000.0
2008-01-04 05:07:00,2.24339,2.24349,2.24337,2.24349,10400000.0
2008-01-04 05:08:00,2.24355,2.24375,2.24343,2.24375,27300000.0
2008-01-04 05:09:00,2.24399,2.24413,2.24377,2.24397,9100000.0
2008-01-04 05:10:00,2.24403,2.24435,2.24388,2.24435,9100000.0
2008-01-04 05:11:00,2.24408,2.24408,2.24394,2.24403,9100000.0
2008-01-04 05:12:00,2.24381,2.24389,2.24377,2.24388,10400000.0
2008-01-04 05:13:00,2.24337,2.24353,2.24327,2.2433,11700000.0
2008-01-04 05:14:00,2.24383,2.24383,2.24365,2.24369,9100000.0
2008-01-04 05:15:00,2.24345,2.24345,2.24326,2.24328,10400000.0
2008-01-04 05:16:00,2.24312,2.24319,2.24311,2.24319,11700000.0
2008-01-04 05:17:00,2.24333,2.24352,2.24333,2.24334,32200000.0
2008-01-04 05:18:00,2.24337,2.24342,2.24337,2.24337,11400000.0
2008-01-04 05:19:00,2.24354,2.24354,2.24328,2.24328,9100000.0
2008-01-04 05:20:00,2.24368,2.24446,2.24368,2.24446,10400000.0
2008-01-04 05:21:00,2.24463,2.24486,2.24458,2.24486,10400000.0
2008-01-04 05:22:00,2.24497,2.24497,2.24479,2.24479,13000000.0
2008-01-04 05:23:00,2.24478,2.24491,2.24478,2.24491,9100000.0
2008-01-04 05:24:00,2.24477,2.24478,2.24454,2.2447,14300000.0
2008-01-04 05:25:00,2.2446,2.2446,2.24415,2.24447,14300000.0
2008-01-04 05:26:00,2.24462,2.24462,2.24442,2.24442,44200000.0
2008-01-04 05:27:00,2.24453,2.24459,2.24447,2.24458,14300000.0
2008-01-04 05:28:00,2.24448,2.24471,2.24444,2.24471,28600000.0
2008-01-04 05:29:00,2.24452,2.24464,2.24445,2.24464,8800000.0
2008-01-04 05:30:00,2.24467,2.24467,2.24434,2.24434,31200000.0
2008-01-04 05:31:00,2.24391,2.24403,2.24378,2.24396,11700000.0
2008-01-04 05:32:00,2.24406,2.24409,2.24375,2.24394,27300000.0
2008-01-04 05:33:00,2.24435,2.24446,2.24428,2.24446,10400000.0
2008-01-04 05:34:00,2.2444,2.24444,2.24431,2.24437,9100000.0
2008-01-04 05:35:00,2.244,2.24419,2.24381,2.24412,16900000.0
2008-01-04 05:36:00,2.24434,2.24438,2.24401,2.24413,9100000.0
2008-01-04 05:37:00,2.24406,2.24406,2.2439,2.2439,18200000.0
2008-01-04 05:38:00,2.24377,2.24391,2.24372,2.24379,20800000.0
2008-01-04 05:39:00,2.24372,2.24372,2.24346,2.24346,18200000.0
2008-01-04 05:40:00,2.24343,2.24343,2.24318,2.24318,10400000.0
2008-01-04 05:41:00,2.24326,2.24371,2.24315,2.24371,11700000.0
2008-01-04 05:42:00,2.24374,2.24377,2.2437,2.24371,18200000.0
2008-01-04 05:43:00,2.24398,2.24398,2.24352,2.24352,14000000.0
2008-01-04 05:44:00,2.24317,2.2434,2.24299,2.24299,11700000.0
2008-01-04 05:45:00,2.24283,2.24283,2.24269,2.24269,19500000.0
2008-01-04 05:46:00,2.24282,2.24303,2.24277,2.24303,14300000.0
2008-01-04 05:47:00,2.24289,2.24289,2.24274,2.24274,15600000.0
2008-01-04 05:48:00,2.24292,2.24308,2.24289,2.24304,10400000.0
2008-01-04 05:49:00,2.24291,2.24296,2.2428,2.24296,14300000.0
2008-01-04 05:50:00,2.2432,2.2432,2.24299,2.24299,15600000.0
2008-01-04 05:51:00,2.24315,2.24349,2.24315,2.24326,9100000.0
2008-01-04 05:52:00,2.2434,2.2434,2.24312,2.24318,13000000.0
2008-01-04 05:53:00,2.24301,2.24305,2.24296,2.24301,13000000.0
2008-01-04 05:54:00,2.24301,2.24307,2.24274,2.24274,12700000.0
2008-01-04 05:55:00,2.24276,2.24314,2.24276,2.24314,15600000.0
2008-01-04 05:56:00,2.24319,2.24319,2.24287,2.24312,32500000.0
2008-01-04 05:57:00,2.24291,2.24311,2.24291,2.24308,48100000.0
2008-01-04 05:58:00,2.24302,2.24323,2.24302,2.24303,14300000.0
2008-01-04 05:59:00,2.24282,2.24297,2.24282,2.24293,13000000.0
2008-01-04 06:00:00,2.24279,2.24292,2.24278,2.24278,22100000.0
2008-01-04 06:01:00,2.24272,2.24273,2.24265,2.24265,21800000.0
2008-01-04 06:02:00,2.24263,2.24269,2.24263,2.24269,11700000.0
2008-01-04 06:03:00,2.24278,2.24298,2.24278,2.24292,26000000.0
2008-01-04 06:04:00,2.24296,2.24321,2.24281,2.24281,23400000.0
2008-01-04 06:05:00,2.24293,2.24293,2.24272,2.24272,9100000.0
2008-01-04 06:06:00,2.24272,2.24272,2.24235,2.24235,11700000.0
2008-01-04 06:07:00,2.24235,2.24235,2.24178,2.24178,9100000.0
2008-01-04 06:08:00,2.24155,2.24209,2.24155,2.24209,13000000.0
2008-01-04 06:09:00,2.24198,2.24204,2.24121,2.24204,16900000.0
2008-01-04 06:10:00,2.24241,2.2426,2.24233,2.24233,9100000.0
2008-01-04 06:11:00,2.24239,2.24274,2.24239,2.24274,9100000.0
2008-01-04 06:12:00,2.24275,2.24275,2.24262,2.24269,22100000.0
2008-01-04 06:13:00,2.2426,2.24261,2.24245,2.24245,9100000.0
2008-01-04 06:14:00,2.24271,2.24292,2.24253,2.24253,13000000.0
2008-01-04 06:15:00,2.2425,2.24251,2.24241,2.24241,41600000.0
2008-01-04 06:16:00,2.24242,2.24242,2.2419,2.2419,9100000.0
2008-01-04 06:17:00,2.24151,2.2417,2.24143,2.24151,10400000.0
2008-01-04 06:18:00,2.24145,2.24145,2.24134,2.24134,9100000.0
2008-01-04 06:19:00,2.24121,2.24142,2.24114,2.24142,9100000.0
2008-01-04 06:20:00,2.24162,2.24162,2.24151,2.24152,34800000.0
2008-01-04 06:21:00,2.24144,2.24161,2.24136,2.24155,9100000.0
2008-01-04 06:22:00,2.24172,2.24172,2.24144,2.24144,32500000.0
2008-01-04 06:23:00,2.24142,2.24142,2.24096,2.24128,13000000.0
2008-01-04 06:24:00,2.24142,2.24142,2.24117,2.24131,9100000.0
2008-01-04 06:25:00,2.24134,2.24146,2.24133,2.24141,13000000.0
2008-01-04 06:26:00,2.2415,2.2415,2.24124,2.24124,14300000.0
2008-01-04 06:27:00,2.24146,2.24146,2.24122,2.24125,11700000.0
2008-01-04 06:28:00,2.24117,2.24124,2.24117,2.24121,24700000.0
2008-01-04 06:29:00,2.24087,2.24087,2.24036,2.24049,27300000.0
2008-01-04 06:30:00,2.24051,2.24075,2.24049,2.24075,11700000.0
2008-01-04 06:31:00,2.24037,2.24068,2.24037,2.24068,13000000.0
2008-01-04 06:32:00,2.24107,2.2414,2.241,2.2414,32500000.0
2008-01-04 06:33:00,2.24154,2.24157,2.24133,2.2414,20800000.0
2008-01-04 06:34:00,2.24145,2.24145,2.24118,2.24118,26000000.0
2008-01-04 06:35:00,2.24116,2.24116,2.24091,2.24091,14300000.0
2008-01-04 06:36:00,2.241,2.24108,2.241,2.24108,22100000.0
2008-01-04 06:37:00,2.24085,2.24106,2.24085,2.24106,49400000.0
2008-01-04 06:38:00,2.24127,2.24127,2.24115,2.24115,13000000.0
2008-01-04 06:39:00,2.24111,2.24118,2.24111,2.24117,24700000.0
2008-01-04 06:40:00,2.24128,2.24146,2.24122,2.24127,10400000.0
2008-01-04 06:41:00,2.24115,2.24126,2.24099,2.24126,22100000.0
2008-01-04 06:42:00,2.24136,2.24136,2.24112,2.24118,10400000.0
2008-01-04 06:43:00,2.24111,2.24111,2.24096,2.24111,10400000.0
2008-01-04 06:44:00,2.24108,2.24131,2.24106,2.24112,10400000.0
2008-01-04 06:45:00,2.24108,2.24108,2.24088,2.24104,27000000.0
2008-01-04 06:46:00,2.24085,2.24085,2.2406,2.2406,9100000.0
2008-01-04 06:47:00,2.24063,2.24063,2.24035,2.24044,10400000.0
2008-01-04 06:48:00,2.24033,2.24033,2.24025,2.24025,14300000.0
2008-01-04 06:49:00,2.23982,2.23982,2.23963,2.23965,10400000.0
2008-01-04 06:50:00,2.23959,2.23969,2.23957,2.23957,11700000.0
2008-01-04 06:51:00,2.23949,2.23949,2.2388,2.23915,9100000.0
2008-01-04 06:52:00,2.23935,2.23935,2.23921,2.23921,9100000.0
2008-01-04 06:53:00,2.23911,2.23911,2.23871,2.23871,18200000.0
2008-01-04 06:54:00,2.23844,2.23865,2.23841,2.23865,10400000.0
2008-01-04 06:55:00,2.23877,2.239,2.23874,2.239,10400000.0
2008-01-04 06:56:00,2.23969,2.23988,2.23969,2.23975,13000000.0
2008-01-04 06:57:00,2.23938,2.2394,2.23907,2.23907,10400000.0
2008-01-04 06:58:00,2.23843,2.23869,2.23843,2.2386,14300000.0
2008-01-04 06:59:00,2.23822,2.23823,2.23784,2.23784,9100000.0
2008-01-04 07:00:00,2.23776,2.23778,2.23669,2.23669,37700000.0
2008-01-04 07:01:00,2.2364,2.23741,2.2364,2.23741,14300000.0
2008-01-04 07:02:00,2.2376,2.23767,2.23694,2.23694,11700000.0
2008-01-04 07:03:00,2.23762,2.23801,2.23762,2.23799,13000000.0
2008-01-04 07:04:00,2.23818,2.23876,2.23811,2.23876,13000000.0
2008-01-04 07:05:00,2.23839,2.23839,2.23741,2.23741,10400000.0
2008-01-04 07:06:00,2.23717,2.23794,2.23717,2.23788,10400000.0
2008-01-04 07:07:00,2.23795,2.23817,2.23794,2.23794,7800000.0
2008-01-04 07:08:00,2.23787,2.23807,2.23778,2.23807,23400000.0
2008-01-04 07:09:00,2.23829,2.23829,2.23758,2.23758,10400000.0
2008-01-04 07:10:00,2.23761,2.23774,2.23761,2.23769,27300000.0
2008-01-04 07:11:00,2.23762,2.2377,2.23749,2.23749,11700000.0
2008-01-04 07:12:00,2.23741,2.23741,2.23709,2.23709,16900000.0
2008-01-04 07:13:00,2.23739,2.23752,2.23739,2.23752,11700000.0
2008-01-04 07:14:00,2.23813,2.2385,2.23813,2.23847,10400000.0
2008-01-04 07:15:00,2.23843,2.23854,2.23833,2.23833,10400000.0
2008-01-04 07:16:00,2.23824,2.23854,2.23814,2.23853,10400000.0
2008-01-04 07:17:00,2.23871,2.23938,2.23871,2.23938,11700000.0
2008-01-04 07:18:00,2.23954,2.23981,2.23954,2.23981,9100000.0
2008-01-04 07:19:00,2.23986,2.23986,2.2397,2.2397,28600000.0
2008-01-04 07:20:00,2.23972,2.23984,2.23972,2.2398,10400000.0
2008-01-04 07:21:00,2.23951,2.23951,2.23932,2.2395,11700000.0
2008-01-04 07:22:00,2.23952,2.2399,2.23952,2.23975,10400000.0
2008-01-04 07:23:00,2.23965,2.23968,2.23947,2.23968,14300000.0
2008-01-04 07:24:00,2.2397,2.2397,2.23954,2.23958,14300000.0
2008-01-04 07:25:00,2.23949,2.23955,2.23937,2.23955,13000000.0
2008-01-04 07:26:00,2.23961,2.23984,2.23961,2.23968,19500000.0
2008-01-04 07:27:00,2.23953,2.23961,2.23933,2.23947,9100000.0
2008-01-04 07:28:00,2.2393,2.23944,2.2393,2.23937,33800000.0
2008-01-04 07:29:00,2.23936,2.23936,2.23869,2.23873,13000000.0
2008-01-04 07:30:00,2.239,2.2395,2.239,2.23927,28600000.0
2008-01-04 07:31:00,2.23906,2.23941,2.23906,2.23924,14300000.0
2008-01-04 07:32:00,2.23933,2.23933,2.23871,2.23871,14300000.0
2008-01-04 07:33:00,2.23838,2.23838,2.23753,2.23761,11700000.0
2008-01-04 07:34:00,2.23756,2.23757,2.23746,2.23753,9100000.0
2008-01-04 07:35:00,2.23742,2.23784,2.23731,2.23784,13000000.0
2008-01-04 07:36:00,2.23844,2.23845,2.23817,2.23832,13000000.0
2008-01-04 07:37:00,2.23824,2.23824,2.23792,2.23796,14300000.0
2008-01-04 07:38:00,2.23791,2.23791,2.23773,2.23781,12700000.0
2008-01-04 07:39:00,2.23796,2.23796,2.23747,2.23781,14300000.0
2008-01-04 07:40:00,2.23822,2.23822,2.23813,2.23822,10400000.0
2008-01-04 07:41:00,2.23839,2.23856,2.23825,2.23831,26000000.0
2008-01-04 07:42:00,2.2383,2.2383,2.23804,2.23804,9100000.0
2008-01-04 07:43:00,2.23835,2.23859,2.23835,2.23852,9100000.0
2008-01-04 07:44:00,2.23852,2.23852,2.23794,2.23794,22100000.0
2008-01-04 07:45:00,2.23838,2.23844,2.23831,2.23831,20800000.0
2008-01-04 07:46:00,2.23842,2.23853,2.23841,2.23841,10400000.0
2008-01-04 07:47:00,2.23847,2.23847,2.2383,2.2383,9100000.0
2008-01-04 07:48:00,2.23857,2.23857,2.23828,2.23829,22100000.0
2008-01-04 07:49:00,2.23824,2.23824,2.2381,2.2381,31200000.0
2008-01-04 07:50:00,2.23815,2.23827,2.23803,2.23827,9100000.0
2008-01-04 07:51:00,2.23841,2.23843,2.23809,2.23809,28600000.0
2008-01-04 07:52:00,2.23839,2.23865,2.23839,2.23865,10400000.0
2008-01-04 07:53:00,2.23856,2.23856,2.23797,2.23797,14300000.0
2008-01-04 07:54:00,2.23807,2.23807,2.23772,2.23772,45500000.0
2008-01-04 07:55:00,2.23769,2.23782,2.23751,2.23754,13000000.0
2008-01-04 07:56:00,2.2375,2.23766,2.23748,2.23755,9100000.0
2008-01-04 07:57:00,2.23758,2.23799,2.23758,2.23778,14000000.0
2008-01-04 07:58:00,2.23779,2.23779,2.23761,2.23764,9100000.0
2008-01-04 07:59:00,2.23787,2.23787,2.23772,2.23772,14300000.0
2008-01-04 08:00:00,2.23712,2.23731,2.23702,2.23722,10400000.0
2008-01-04 08:01:00,2.23755,2.23783,2.23755,2.23783,37700000.0
2008-01-04 08:02:00,2.23768,2.23781,2.23768,2.2378,19500000.0
2008-01-04 08:03:00,2.2375,2.23771,2.23745,2.23771,10400000.0
2008-01-04 08:04:00,2.23786,2.23786,2.23774,2.23774,41600000.0
2008-01-04 08:05:00,2.23777,2.23777,2.23748,2.23748,9100000.0
2008-01-04 08:06:00,2.23775,2.23775,2.23692,2.23692,10400000.0
2008-01-04 08:07:00,2.23747,2.23762,2.23747,2.23762,24700000.0
2008-01-04 08:08:00,2.23737,2.23737,2.23722,2.23722,33800000.0
2008-01-04 08:09:00,2.23727,2.23727,2.23707,2.23725,36100000.0
2008-01-04 08:10:00,2.23722,2.23774,2.23722,2.23774,9100000.0
2008-01-04 08:11:00,2.23771,2.23771,2.23732,2.23732,41600000.0
2008-01-04 08:12:00,2.23729,2.23751,2.23729,2.23751,31200000.0
2008-01-04 08:13:00,2.23757,2.2379,2.23757,2.2379,10400000.0
2008-01-04 08:14:00,2.23795,2.23815,2.23795,2.23815,50700000.0
2008-01-04 08:15:00,2.23815,2.23815,2.23783,2.23783,9100000.0
2008-01-04 08:16:00,2.23782,2.23782,2.23758,2.23774,29600000.0
2008-01-04 08:17:00,2.23774,2.23782,2.23765,2.23782,37700000.0
2008-01-04 08:18:00,2.23778,2.23778,2.23757,2.23757,49400000.0
2008-01-04 08:19:00,2.23777,2.23793,2.23771,2.23778,23400000.0
2008-01-04 08:20:00,2.23762,2.23777,2.2376,2.2377,13000000.0
2008-01-04 08:21:00,2.23735,2.23771,2.23735,2.23771,50700000.0
2008-01-04 08:22:00,2.23768,2.23792,2.23768,2.23771,9100000.0
2008-01-04 08:23:00,2.23773,2.23788,2.2377,2.23786,9100000.0
2008-01-04 08:24:00,2.23789,2.23789,2.23762,2.23762,10400000.0
2008-01-04 08:25:00,2.23775,2.23804,2.23765,2.23765,13000000.0
2008-01-04 08:26:00,2.23762,2.23762,2.23752,2.23752,36400000.0
2008-01-04 08:27:00,2.23771,2.2379,2.23769,2.23769,14300000.0
2008-01-04 08:28:00,2.23752,2.23752,2.23718,2.23718,9100000.0
2008-01-04 08:29:00,2.23747,2.23786,2.23747,2.23784,13000000.0
2008-01-04 08:30:00,2.23807,2.23807,2.2374,2.2374,41300000.0
2008-01-04 08:31:00,2.23737,2.23737,2.23662,2.23662,43900000.0
2008-01-04 08:32:00,2.23712,2.23712,2.23678,2.23678,9100000.0
2008-01-04 08:33:00,2.23646,2.23646,2.23623,2.2364,13000000.0
2008-01-04 08:34:00,2.23645,2.23654,2.2363,2.23654,103700000.0
2008-01-04 08:35:00,2.23645,2.23645,2.23589,2.23625,14300000.0
2008-01-04 08:36:00,2.23635,2.2365,2.23603,2.23637,40300000.0
2008-01-04 08:37:00,2.23666,2.23666,2.2365,2.2366,67600000.0
2008-01-04 08:38:00,2.23664,2.23664,2.23641,2.23641,9100000.0
2008-01-04 08:39:00,2.23658,2.23678,2.23658,2.23678,10400000.0
2008-01-04 08:40:00,2.23685,2.23686,2.23657,2.23686,58500000.0
2008-01-04 08:41:00,2.23649,2.23673,2.2362,2.23673,46500000.0
2008-01-04 08:42:00,2.23668,2.23672,2.23658,2.23658,9100000.0
2008-01-04 08:43:00,2.2365,2.23655,2.2363,2.2363,14300000.0
2008-01-04 08:44:00,2.23625,2.23625,2.23609,2.23609,39000000.0
2008-01-04 08:45:00,2.23621,2.23621,2.23582,2.23582,14300000.0
2008-01-04 08:46:00,2.23565,2.23582,2.23561,2.23582,61100000.0
2008-01-04 08:47:00,2.23561,2.23577,2.23559,2.23569,10400000.0
2008-01-04 08:48:00,2.23612,2.23612,2.2357,2.2357,62400000.0
2008-01-04 08:49:00,2.2359,2.23593,2.23579,2.23582,9100000.0
2008-01-04 08:50:00,2.23598,2.236,2.23562,2.23562,9100000.0
2008-01-04 08:51:00,2.23564,2.23584,2.2356,2.23584,13000000.0
2008-01-04 08:52:00,2.23599,2.23613,2.2359,2.23611,63700000.0
2008-01-04 08:53:00,2.2357,2.23591,2.23566,2.23591,10400000.0
2008-01-04 08:54:00,2.23593,2.23593,2.23576,2.23576,45200000.0
2008-01-04 08:55:00,2.23566,2.23569,2.23553,2.23553,79300000.0
2008-01-04 08:56:00,2.23562,2.2357,2.23557,2.2357,39000000.0
2008-01-04 08:57:00,2.23566,2.23566,2.2354,2.23546,55900000.0
2008-01-04 08:58:00,2.23546,2.23552,2.23537,2.23537,52000000.0
2008-01-04 08:59:00,2.23518,2.23527,2.23485,2.23485,61100000.0
2008-01-04 09:00:00,2.23464,2.23482,2.23455,2.23477,58500000.0
2008-01-04 09:01:00,2.23474,2.23496,2.23468,2.23481,36400000.0
2008-01-04 09:02:00,2.23488,2.23512,2.23488,2.23512,28600000.0
2008-01-04 09:03:00,2.23526,2.23526,2.23512,2.23514,24700000.0
2008-01-04 09:04:00,2.23542,2.23542,2.23529,2.23532,62400000.0
2008-01-04 09:05:00,2.23515,2.23541,2.23515,2.23541,44200000.0
2008-01-04 09:06:00,2.23539,2.23539,2.23515,2.2352,45500000.0
2008-01-04 09:07:00,2.23515,2.23515,2.23495,2.23495,50700000.0
2008-01-04 09:08:00,2.23487,2.23487,2.23449,2.23455,35100000.0
2008-01-04 09:09:00,2.23453,2.23471,2.23448,2.23455,75100000.0
2008-01-04 09:10:00,2.23491,2.23508,2.23486,2.23508,42900000.0
2008-01-04 09:11:00,2.23538,2.23538,2.23513,2.23513,73800000.0
2008-01-04 09:12:00,2.23483,2.23509,2.23483,2.23509,14300000.0
2008-01-04 09:13:00,2.23517,2.23532,2.23515,2.23525,85800000.0
2008-01-04 09:14:00,2.23542,2.23608,2.23542,2.23608,95900000.0
2008-01-04 09:15:00,2.23603,2.23603,2.23571,2.23579,84500000.0
2008-01-04 09:16:00,2.23587,2.23587,2.23574,2.23579,85500000.0
2008-01-04 09:17:00,2.23555,2.23572,2.23548,2.23555,89700000.0
2008-01-04 09:18:00,2.23575,2.23604,2.23575,2.23604,101400000.0
2008-01-04 09:19:00,2.23581,2.23581,2.23557,2.23557,76700000.0
2008-01-04 09:20:00,2.23549,2.23549,2.2354,2.23547,89700000.0
2008-01-04 09:21:00,2.2355,2.23555,2.23538,2.23545,93600000.0
2008-01-04 09:22:00,2.23523,2.23534,2.23497,2.23497,107900000.0
2008-01-04 09:23:00,2.235,2.23523,2.23468,2.23507,100100000.0
2008-01-04 09:24:00,2.23498,2.23498,2.23478,2.23485,65000000.0
2008-01-04 09:25:00,2.23471,2.23471,2.23449,2.23456,63700000.0
2008-01-04 09:26:00,2.23461,2.23486,2.23461,2.23486,93600000.0
2008-01-04 09:27:00,2.23479,2.23485,2.23448,2.23448,108900000.0
2008-01-04 09:28:00,2.23466,2.23474,2.23456,2.2346,82900000.0
2008-01-04 09:29:00,2.23447,2.23447,2.23386,2.23386,75400000.0
2008-01-04 09:30:00,2.23341,2.23341,2.23255,2.23255,46800000.0
2008-01-04 09:31:00,2.23235,2.23255,2.23225,2.23226,39000000.0
2008-01-04 09:32:00,2.23222,2.23237,2.23208,2.23232,76700000.0
2008-01-04 09:33:00,2.23239,2.23239,2.23177,2.23177,55900000.0
2008-01-04 09:34:00,2.23147,2.23163,2.231,2.2311,53300000.0
2008-01-04 09:35:00,2.23095,2.23095,2.23001,2.23001,79300000.0
2008-01-04 09:36:00,2.22979,2.22989,2.22974,2.22989,61100000.0
2008-01-04 09:37:00,2.23043,2.23099,2.23043,2.23099,81900000.0
2008-01-04 09:38:00,2.23102,2.2312,2.23096,2.2312,42900000.0
2008-01-04 09:39:00,2.23097,2.23139,2.23084,2.23139,71500000.0
2008-01-04 09:40:00,2.23124,2.23175,2.23124,2.23175,72800000.0
2008-01-04 09:41:00,2.23189,2.23208,2.23189,2.23199,68900000.0
2008-01-04 09:42:00,2.23227,2.23233,2.23187,2.23231,93600000.0
2008-01-04 09:43:00,2.23238,2.23297,2.23238,2.23297,80600000.0
2008-01-04 09:44:00,2.23305,2.23322,2.23297,2.23297,55900000.0
2008-01-04 09:45:00,2.23252,2.23257,2.23234,2.23246,36100000.0
2008-01-04 09:46:00,2.23243,2.23271,2.2323,2.23271,54600000.0
2008-01-04 09:47:00,2.23296,2.23296,2.23228,2.23228,53300000.0
2008-01-04 09:48:00,2.2322,2.23234,2.23216,2.23223,72500000.0
2008-01-04 09:49:00,2.2323,2.2325,2.2323,2.23241,52000000.0
2008-01-04 09:50:00,2.23274,2.23334,2.23274,2.23308,76700000.0
2008-01-04 09:51:00,2.23327,2.23405,2.23323,2.23405,55900000.0
2008-01-04 09:52:00,2.23409,2.23409,2.23391,2.23406,61100000.0
2008-01-04 09:53:00,2.23405,2.23456,2.23405,2.23456,55900000.0
2008-01-04 09:54:00,2.23514,2.23635,2.23514,2.23635,63700000.0
2008-01-04 09:55:00,2.23644,2.23644,2.23624,2.23633,66300000.0
2008-01-04 09:56:00,2.23626,2.23654,2.23626,2.23636,55900000.0
2008-01-04 09:57:00,2.23632,2.23635,2.23595,2.23599,54600000.0
2008-01-04 09:58:00,2.23583,2.2361,2.2357,2.23579,79300000.0
2008-01-04 09:59:00,2.23542,2.23543,2.2353,2.23542,65700000.0
2008-01-04 10:00:00,2.2352,2.23525,2.235,2.23525,87100000.0
2008-01-04 10:01:00,2.23515,2.23574,2.23491,2.23574,14300000.0
2008-01-04 10:02:00,2.2359,2.23606,2.2359,2.23606,9100000.0
2008-01-04 10:03:00,2.23621,2.23621,2.23577,2.23577,55900000.0
2008-01-04 10:04:00,2.23585,2.23616,2.23585,2.23616,10400000.0
2008-01-04 10:05:00,2.23633,2.23692,2.2363,2.23679,66000000.0
2008-01-04 10:06:00,2.23657,2.23657,2.23565,2.23565,66300000.0
2008-01-04 10:07:00,2.23553,2.23593,2.23553,2.23584,84500000.0
2008-01-04 10:08:00,2.23605,2.23605,2.23565,2.23583,75400000.0
2008-01-04 10:09:00,2.2362,2.23682,2.2362,2.23638,92300000.0
2008-01-04 10:10:00,2.23574,2.23583,2.23517,2.23517,85800000.0
2008-01-04 10:11:00,2.23493,2.23496,2.23443,2.23443,100100000.0
2008-01-04 10:12:00,2.23417,2.23446,2.23417,2.23427,105300000.0
2008-01-04 10:13:00,2.23424,2.23424,2.23391,2.23401,76700000.0
2008-01-04 10:14:00,2.23423,2.23447,2.23423,2.23447,79300000.0
2008-01-04 10:15:00,2.23435,2.23441,2.23418,2.23434,78000000.0
2008-01-04 10:16:00,2.23449,2.23457,2.2344,2.23457,64400000.0
2008-01-04 10:17:00,2.23469,2.23524,2.23469,2.23521,79300000.0
2008-01-04 10:18:00,2.23596,2.23615,2.23592,2.23615,72800000.0
2008-01-04 10:19:00,2.23621,2.23643,2.23617,2.23643,97500000.0
2008-01-04 10:20:00,2.23675,2.23676,2.23591,2.23591,80600000.0
2008-01-04 10:21:00,2.23585,2.23585,2.23551,2.23583,10400000.0
2008-01-04 10:22:00,2.23585,2.23608,2.23565,2.23592,74100000.0
2008-01-04 10:23:00,2.23611,2.23641,2.2361,2.2361,78000000.0
2008-01-04 10:24:00,2.23626,2.23637,2.23613,2.23632,72800000.0
2008-01-04 10:25:00,2.23589,2.236,2.23576,2.23589,102400000.0
2008-01-04 10:26:00,2.2362,2.2362,2.23588,2.23596,98500000.0
2008-01-04 10:27:00,2.23593,2.23599,2.23586,2.2359,92300000.0
2008-01-04 10:28:00,2.23604,2.23611,2.23597,2.23611,65000000.0
2008-01-04 10:29:00,2.23617,2.23641,2.23617,2.23641,67600000.0
2008-01-04 10:30:00,2.23653,2.23653,2.23587,2.23605,58200000.0
2008-01-04 10:31:00,2.23578,2.23612,2.23578,2.23596,49100000.0
2008-01-04 10:32:00,2.23585,2.23594,2.23578,2.23578,55900000.0
2008-01-04 10:33:00,2.23576,2.2358,2.23565,2.23566,36400000.0
2008-01-04 10:34:00,2.2354,2.2354,2.23516,2.23537,41600000.0
2008-01-04 10:35:00,2.23548,2.23578,2.23548,2.23578,49400000.0
2008-01-04 10:36:00,2.23588,2.23618,2.23559,2.23618,66000000.0
2008-01-04 10:37:00,2.23619,2.23619,2.23583,2.23583,37400000.0
2008-01-04 10:38:00,2.23569,2.23569,2.23543,2.23552,49100000.0
2008-01-04 10:39:00,2.23563,2.23565,2.2355,2.23552,9100000.0
2008-01-04 10:40:00,2.23553,2.23561,2.23539,2.23543,55900000.0
2008-01-04 10:41:00,2.23532,2.23547,2.23528,2.23547,54600000.0
2008-01-04 10:42:00,2.23565,2.23597,2.23565,2.23597,68900000.0
2008-01-04 10:43:00,2.23595,2.23595,2.23535,2.23537,40300000.0
2008-01-04 10:44:00,2.23509,2.23528,2.23507,2.23518,35100000.0
2008-01-04 10:45:00,2.23525,2.23527,2.23504,2.23525,13000000.0
2008-01-04 10:46:00,2.23527,2.23553,2.23527,2.23553,49400000.0
2008-01-04 10:47:00,2.2356,2.23575,2.2356,2.23569,53300000.0
2008-01-04 10:48:00,2.23584,2.23603,2.23584,2.23594,61100000.0
2008-01-04 10:49:00,2.23602,2.23602,2.23591,2.23591,80600000.0
2008-01-04 10:50:00,2.23593,2.23602,2.23592,2.23602,58200000.0
2008-01-04 10:51:00,2.23591,2.23591,2.23551,2.23555,10400000.0
2008-01-04 10:52:00,2.23546,2.23546,2.23535,2.2354,73800000.0
2008-01-04 10:53:00,2.23532,2.23553,2.2353,2.23549,88100000.0
2008-01-04 10:54:00,2.23574,2.23581,2.23557,2.23557,72500000.0
2008-01-04 10:55:00,2.23545,2.23545,2.23526,2.23526,74100000.0
2008-01-04 10:56:00,2.23535,2.23558,2.23532,2.23549,62400000.0
2008-01-04 10:57:00,2.23555,2.23572,2.23555,2.23571,61100000.0
2008-01-04 10:58:00,2.23578,2.23587,2.23575,2.23577,73800000.0
2008-01-04 10:59:00,2.23574,2.23583,2.23559,2.23583,63700000.0
2008-01-04 11:00:00,2.23632,2.23632,2.23587,2.23599,57200000.0
2008-01-04 11:01:00,2.23592,2.23595,2.23569,2.23595,67600000.0
2008-01-04 11:02:00,2.23608,2.23642,2.23608,2.23642,61100000.0
2008-01-04 11:03:00,2.23641,2.23641,2.23626,2.23626,66300000.0
2008-01-04 11:04:00,2.23606,2.23606,2.23581,2.23588,55600000.0
2008-01-04 11:05:00,2.23571,2.23571,2.23547,2.23547,28600000.0
2008-01-04 11:06:00,2.23568,2.23568,2.23545,2.23545,44200000.0
2008-01-04 11:07:00,2.23547,2.23547,2.23538,2.2354,54600000.0
2008-01-04 11:08:00,2.23533,2.23533,2.23521,2.23529,41600000.0
2008-01-04 11:09:00,2.23532,2.23554,2.23532,2.23545,55600000.0
2008-01-04 11:10:00,2.23542,2.23542,2.23513,2.23513,55900000.0
2008-01-04 11:11:00,2.23523,2.23523,2.23508,2.23515,44200000.0
2008-01-04 11:12:00,2.23519,2.23537,2.23519,2.23537,46800000.0
2008-01-04 11:13:00,2.23514,2.23524,2.23514,2.23524,81900000.0
2008-01-04 11:14:00,2.23534,2.23595,2.23534,2.23595,66300000.0
2008-01-04 11:15:00,2.23609,2.23642,2.23609,2.23642,62400000.0
2008-01-04 11:16:00,2.23625,2.23642,2.23618,2.23642,35100000.0
2008-01-04 11:17:00,2.23646,2.23659,2.23641,2.23656,68900000.0
2008-01-04 11:18:00,2.23641,2.23667,2.23641,2.23647,84500000.0
2008-01-04 11:19:00,2.23632,2.23667,2.23632,2.23667,84500000.0
2008-01-04 11:20:00,2.23669,2.23692,2.23669,2.23692,93000000.0
2008-01-04 11:21:00,2.23664,2.23664,2.2363,2.2363,61100000.0
2008-01-04 11:22:00,2.23622,2.23627,2.23616,2.23627,83200000.0
2008-01-04 11:23:00,2.23614,2.23619,2.23599,2.23619,11700000.0
2008-01-04 11:24:00,2.23615,2.23615,2.23575,2.23579,65000000.0
2008-01-04 11:25:00,2.23568,2.23581,2.23564,2.23572,65700000.0
2008-01-04 11:26:00,2.2358,2.23651,2.2358,2.23651,59500000.0
2008-01-04 11:27:00,2.2365,2.2365,2.23637,2.23641,62400000.0
2008-01-04 11:28:00,2.23645,2.23647,2.23624,2.23626,91000000.0
2008-01-04 11:29:00,2.23596,2.23599,2.23551,2.23551,10400000.0
2008-01-04 11:30:00,2.23694,2.239,2.23694,2.23881,54300000.0
2008-01-04 11:31:00,2.23897,2.24027,2.23897,2.24027,79300000.0
2008-01-04 11:32:00,2.24083,2.24165,2.24074,2.24074,71500000.0
2008-01-04 11:33:00,2.24023,2.24042,2.24018,2.24042,57200000.0
2008-01-04 11:34:00,2.241,2.24136,2.241,2.24128,57200000.0
2008-01-04 11:35:00,2.24179,2.24229,2.24179,2.24229,10400000.0
2008-01-04 11:36:00,2.24273,2.24273,2.2423,2.2423,82900000.0
2008-01-04 11:37:00,2.24205,2.24215,2.24205,2.24205,67300000.0
2008-01-04 11:38:00,2.24293,2.24379,2.24293,2.24379,92300000.0
2008-01-04 11:39:00,2.24363,2.24363,2.24306,2.24357,84200000.0
2008-01-04 11:40:00,2.24313,2.24339,2.24313,2.24323,75400000.0
2008-01-04 11:41:00,2.24321,2.24321,2.24214,2.24214,66000000.0
2008-01-04 11:42:00,2.24192,2.24192,2.24164,2.24174,61100000.0
2008-01-04 11:43:00,2.24163,2.24163,2.2414,2.2414,106300000.0
2008-01-04 11:44:00,2.24148,2.2419,2.24148,2.24187,99800000.0
2008-01-04 11:45:00,2.2426,2.24272,2.24211,2.24211,88100000.0
2008-01-04 11:46:00,2.2419,2.2419,2.2416,2.2419,53300000.0
2008-01-04 11:47:00,2.24203,2.24227,2.24203,2.24227,33800000.0
2008-01-04 11:48:00,2.24243,2.24243,2.24226,2.24226,50100000.0
2008-01-04 11:49:00,2.24227,2.24266,2.24227,2.24231,70200000.0
2008-01-04 11:50:00,2.24235,2.24263,2.24235,2.24259,69600000.0
2008-01-04 11:51:00,2.24265,2.24269,2.24251,2.24269,10400000.0
2008-01-04 11:52:00,2.24278,2.24332,2.24271,2.24332,54600000.0
2008-01-04 11:53:00,2.24375,2.24469,2.24375,2.24469,84500000.0
2008-01-04 11:54:00,2.24506,2.24556,2.24492,2.24492,71500000.0
2008-01-04 11:55:00,2.24431,2.24483,2.24409,2.24483,65000000.0
2008-01-04 11:56:00,2.24479,2.24484,2.24434,2.24434,76700000.0
2008-01-04 11:57:00,2.24435,2.24435,2.24417,2.24417,50700000.0
2008-01-04 11:58:00,2.24387,2.24414,2.24387,2.24389,62400000.0
2008-01-04 11:59:00,2.24407,2.24422,2.244,2.24422,80600000.0
2008-01-04 12:00:00,2.24406,2.24475,2.24406,2.24475,58500000.0
2008-01-04 12:01:00,2.24453,2.24453,2.24422,2.24446,79300000.0
2008-01-04 12:02:00,2.24473,2.24523,2.24473,2.24517,63400000.0
2008-01-04 12:03:00,2.24492,2.24502,2.24484,2.24484,87100000.0
2008-01-04 12:04:00,2.24521,2.24543,2.24516,2.24516,61100000.0
2008-01-04 12:05:00,2.24502,2.24527,2.24501,2.24527,92300000.0
2008-01-04 12:06:00,2.24529,2.24529,2.24498,2.245,45500000.0
2008-01-04 12:07:00,2.24545,2.24578,2.24545,2.24573,40300000.0
2008-01-04 12:08:00,2.24568,2.24577,2.24535,2.24535,63700000.0
2008-01-04 12:09:00,2.24529,2.24541,2.24498,2.24509,33800000.0
2008-01-04 12:10:00,2.24479,2.24479,2.24458,2.24458,44200000.0
2008-01-04 12:11:00,2.24416,2.24423,2.24408,2.24408,67600000.0
2008-01-04 12:12:00,2.24421,2.24447,2.24421,2.24445,76100000.0
2008-01-04 12:13:00,2.24447,2.24447,2.24425,2.24437,60800000.0
2008-01-04 12:14:00,2.24441,2.24454,2.24425,2.24454,76700000.0
2008-01-04 12:15:00,2.24472,2.24481,2.24464,2.24481,65000000.0
2008-01-04 12:16:00,2.24486,2.24486,2.24453,2.24453,78000000.0
2008-01-04 12:17:00,2.2443,2.24442,2.24421,2.24442,58200000.0
2008-01-04 12:18:00,2.24461,2.24484,2.24461,2.24484,68900000.0
2008-01-04 12:19:00,2.24439,2.24453,2.24435,2.24453,72800000.0
2008-01-04 12:20:00,2.24442,2.24452,2.24433,2.2444,55900000.0
2008-01-04 12:21:00,2.2446,2.24475,2.24435,2.24446,76400000.0
2008-01-04 12:22:00,2.24453,2.2449,2.24453,2.2449,79300000.0
2008-01-04 12:23:00,2.24493,2.24508,2.24493,2.24495,10400000.0
2008-01-04 12:24:00,2.24489,2.24544,2.2447,2.24544,66000000.0
2008-01-04 12:25:00,2.24553,2.24592,2.24551,2.24589,9100000.0
2008-01-04 12:26:00,2.24592,2.24593,2.24577,2.24579,66300000.0
2008-01-04 12:27:00,2.24553,2.24572,2.24553,2.24556,61100000.0
2008-01-04 12:28:00,2.24531,2.24531,2.2451,2.24516,71500000.0
2008-01-04 12:29:00,2.24513,2.24513,2.24336,2.24372,90700000.0
2008-01-04 12:30:00,2.24475,2.24475,2.24299,2.24344,83200000.0
2008-01-04 12:31:00,2.24513,2.24527,2.24504,2.24504,62400000.0
2008-01-04 12:32:00,2.24502,2.24506,2.24492,2.24492,75400000.0
2008-01-04 12:33:00,2.24502,2.24514,2.24497,2.24514,95900000.0
2008-01-04 12:34:00,2.24477,2.24477,2.24414,2.24414,23400000.0
2008-01-04 12:35:00,2.24428,2.24428,2.24401,2.2442,37700000.0
2008-01-04 12:36:00,2.24421,2.24421,2.2439,2.24395,59800000.0
2008-01-04 12:37:00,2.24388,2.24388,2.24371,2.24371,14300000.0
2008-01-04 12:38:00,2.24376,2.24409,2.24376,2.24409,48100000.0
2008-01-04 12:39:00,2.24411,2.24428,2.24379,2.24428,58500000.0
2008-01-04 12:40:00,2.24442,2.24454,2.24442,2.24442,33800000.0
2008-01-04 12:41:00,2.24447,2.24513,2.24447,2.24513,32500000.0
2008-01-04 12:42:00,2.24481,2.24482,2.24465,2.24479,52000000.0
2008-01-04 12:43:00,2.24471,2.24504,2.24471,2.24473,53300000.0
2008-01-04 12:44:00,2.24496,2.24513,2.24491,2.24513,45500000.0
2008-01-04 12:45:00,2.24527,2.24527,2.24498,2.245,44200000.0
2008-01-04 12:46:00,2.24486,2.24486,2.24479,2.24479,63700000.0
2008-01-04 12:47:00,2.24489,2.24508,2.24488,2.24508,9100000.0
2008-01-04 12:48:00,2.24548,2.24555,2.24533,2.24549,40000000.0
2008-01-04 12:49:00,2.24552,2.24572,2.24552,2.24572,70200000.0
2008-01-04 12:50:00,2.24576,2.24596,2.24576,2.24596,46800000.0
2008-01-04 12:51:00,2.2462,2.2462,2.246,2.24606,53300000.0
2008-01-04 12:52:00,2.24587,2.24599,2.24569,2.24569,41600000.0
2008-01-04 12:53:00,2.24564,2.24573,2.24556,2.24565,42900000.0
2008-01-04 12:54:00,2.24557,2.24569,2.24557,2.24569,27300000.0
2008-01-04 12:55:00,2.24581,2.24606,2.24572,2.24606,11700000.0
2008-01-04 12:56:00,2.24622,2.24626,2.24604,2.24619,13000000.0
2008-01-04 12:57:00,2.24596,2.24601,2.24569,2.24569,10400000.0
2008-01-04 12:58:00,2.24559,2.24652,2.24559,2.24652,35100000.0
2008-01-04 12:59:00,2.24618,2.24628,2.24587,2.24587,40300000.0
2008-01-04 13:00:00,2.24608,2.24641,2.24608,2.24641,20800000.0
2008-01-04 13:01:00,2.24658,2.24667,2.24649,2.24665,54600000.0
2008-01-04 13:02:00,2.2469,2.2469,2.24645,2.24645,49400000.0
2008-01-04 13:03:00,2.24609,2.24618,2.24597,2.24599,9100000.0
2008-01-04 13:04:00,2.24584,2.24584,2.24546,2.24557,26000000.0
2008-01-04 13:05:00,2.2455,2.2455,2.24525,2.24525,19500000.0
2008-01-04 13:06:00,2.24524,2.24571,2.24524,2.24562,28600000.0
2008-01-04 13:07:00,2.24572,2.24587,2.24567,2.24571,19200000.0
2008-01-04 13:08:00,2.2457,2.24573,2.24542,2.24542,24700000.0
2008-01-04 13:09:00,2.24537,2.24565,2.24537,2.24564,32500000.0
2008-01-04 13:10:00,2.24553,2.24559,2.24543,2.24543,62400000.0
2008-01-04 13:11:00,2.24521,2.24521,2.24497,2.24503,41300000.0
2008-01-04 13:12:00,2.24497,2.24566,2.24497,2.24566,15600000.0
2008-01-04 13:13:00,2.24591,2.24601,2.24591,2.24595,26000000.0
2008-01-04 13:14:00,2.24585,2.24585,2.24562,2.24575,46800000.0
2008-01-04 13:15:00,2.24597,2.24616,2.24594,2.24616,61100000.0
2008-01-04 13:16:00,2.24589,2.24624,2.24582,2.24624,50700000.0
2008-01-04 13:17:00,2.24595,2.24595,2.24549,2.24549,41600000.0
2008-01-04 13:18:00,2.24578,2.2465,2.24578,2.24641,57200000.0
2008-01-04 13:19:00,2.24625,2.24628,2.24616,2.24616,10400000.0
2008-01-04 13:20:00,2.24586,2.24596,2.24586,2.24594,60800000.0
2008-01-04 13:21:00,2.24604,2.24604,2.2457,2.2457,14300000.0
2008-01-04 13:22:00,2.24591,2.24591,2.2458,2.24584,66300000.0
2008-01-04 13:23:00,2.24578,2.24578,2.24559,2.24578,9100000.0
2008-01-04 13:24:00,2.24597,2.24597,2.24572,2.24572,68600000.0
2008-01-04 13:25:00,2.24576,2.24624,2.24576,2.24624,83200000.0
2008-01-04 13:26:00,2.24645,2.24645,2.24636,2.24637,74800000.0
2008-01-04 13:27:00,2.24632,2.24632,2.24608,2.24614,84500000.0
2008-01-04 13:28:00,2.24604,2.2462,2.24604,2.24611,72500000.0
2008-01-04 13:29:00,2.2461,2.24628,2.24607,2.24616,76700000.0
2008-01-04 13:30:00,2.24617,2.24626,2.24606,2.24606,53300000.0
2008-01-04 13:31:00,2.24597,2.24615,2.24593,2.24609,45500000.0
2008-01-04 13:32:00,2.24577,2.2458,2.2452,2.2452,59800000.0
2008-01-04 13:33:00,2.24504,2.24538,2.24496,2.2452,50700000.0
2008-01-04 13:34:00,2.24516,2.24516,2.24483,2.24495,59800000.0
2008-01-04 13:35:00,2.24488,2.24488,2.24458,2.24477,26000000.0
2008-01-04 13:36:00,2.24429,2.24459,2.24429,2.24434,48100000.0
2008-01-04 13:37:00,2.24414,2.24414,2.2439,2.2439,45500000.0
2008-01-04 13:38:00,2.24397,2.24461,2.24397,2.24461,44200000.0
2008-01-04 13:39:00,2.24451,2.24452,2.24374,2.24374,40300000.0
2008-01-04 13:40:00,2.24343,2.24404,2.24343,2.24404,47800000.0
2008-01-04 13:41:00,2.24379,2.24379,2.2429,2.2429,50700000.0
2008-01-04 13:42:00,2.24256,2.24354,2.24256,2.24354,70200000.0
2008-01-04 13:43:00,2.24365,2.24392,2.24359,2.24362,52000000.0
2008-01-04 13:44:00,2.24359,2.2439,2.24359,2.24388,35100000.0
2008-01-04 13:45:00,2.24334,2.24356,2.24334,2.24349,27300000.0
2008-01-04 13:46:00,2.24349,2.24353,2.24335,2.24335,24400000.0
2008-01-04 13:47:00,2.24318,2.2432,2.24285,2.24285,24700000.0
2008-01-04 13:48:00,2.24308,2.24322,2.24305,2.24322,40000000.0
2008-01-04 13:49:00,2.24314,2.24328,2.24302,2.24306,33800000.0
2008-01-04 13:50:00,2.24313,2.24337,2.24311,2.24315,33800000.0
2008-01-04 13:51:00,2.24343,2.24343,2.24305,2.24316,40300000.0
2008-01-04 13:52:00,2.24299,2.24299,2.24286,2.2429,40300000.0
2008-01-04 13:53:00,2.24279,2.24327,2.24279,2.24311,37700000.0
2008-01-04 13:54:00,2.24325,2.24325,2.24305,2.24322,67300000.0
2008-01-04 13:55:00,2.24334,2.24343,2.24322,2.24327,46800000.0
2008-01-04 13:56:00,2.24303,2.24303,2.24293,2.24294,42900000.0
2008-01-04 13:57:00,2.24295,2.24332,2.24289,2.24319,39000000.0
2008-01-04 13:58:00,2.24293,2.24293,2.2419,2.2419,29900000.0
2008-01-04 13:59:00,2.24153,2.24164,2.24144,2.24164,22100000.0
2008-01-04 14:00:00,2.24145,2.24166,2.24112,2.24112,49100000.0
2008-01-04 14:01:00,2.24127,2.24132,2.24114,2.24114,16900000.0
2008-01-04 14:02:00,2.24112,2.24145,2.24112,2.24143,53000000.0
2008-01-04 14:03:00,2.2414,2.24187,2.24139,2.24174,28600000.0
2008-01-04 14:04:00,2.24202,2.24211,2.24197,2.24202,41600000.0
2008-01-04 14:05:00,2.24182,2.24206,2.2418,2.24206,50700000.0
2008-01-04 14:06:00,2.24204,2.24204,2.24181,2.24181,45500000.0
2008-01-04 14:07:00,2.24166,2.24166,2.24146,2.24155,55600000.0
2008-01-04 14:08:00,2.24155,2.24161,2.24148,2.24148,55900000.0
2008-01-04 14:09:00,2.24163,2.24163,2.2413,2.24134,44200000.0
2008-01-04 14:10:00,2.24129,2.24129,2.2411,2.2411,39000000.0
2008-01-04 14:11:00,2.24134,2.24149,2.24129,2.24149,54600000.0
2008-01-04 14:12:00,2.24154,2.24164,2.24154,2.24156,39000000.0
2008-01-04 14:13:00,2.24145,2.24145,2.24108,2.24129,48100000.0
2008-01-04 14:14:00,2.24094,2.24113,2.24072,2.24072,42900000.0
2008-01-04 14:15:00,2.2406,2.2406,2.24038,2.24038,37700000.0
2008-01-04 14:16:00,2.24026,2.24031,2.23997,2.23997,58500000.0
2008-01-04 14:17:00,2.23983,2.23988,2.23976,2.23979,9100000.0
2008-01-04 14:18:00,2.2397,2.23983,2.23964,2.23964,22100000.0
2008-01-04 14:19:00,2.23954,2.23959,2.2394,2.23952,63100000.0
2008-01-04 14:20:00,2.23955,2.23999,2.23955,2.23999,27300000.0
2008-01-04 14:21:00,2.24027,2.24085,2.24027,2.24085,31200000.0
2008-01-04 14:22:00,2.24099,2.24105,2.24091,2.24099,18200000.0
2008-01-04 14:23:00,2.24105,2.24105,2.24066,2.2409,36400000.0
2008-01-04 14:24:00,2.24109,2.24145,2.24109,2.24127,32500000.0
2008-01-04 14:25:00,2.24136,2.24173,2.24136,2.24165,26000000.0
2008-01-04 14:26:00,2.24152,2.24153,2.24134,2.24153,22100000.0
2008-01-04 14:27:00,2.24151,2.24169,2.24147,2.24147,26000000.0
2008-01-04 14:28:00,2.24141,2.24141,2.24119,2.24119,13000000.0
2008-01-04 14:29:00,2.24107,2.24107,2.24056,2.24064,19200000.0
2008-01-04 14:30:00,2.24036,2.24036,2.23992,2.23992,19500000.0
2008-01-04 14:31:00,2.23971,2.2398,2.23971,2.2398,9100000.0
2008-01-04 14:32:00,2.23961,2.2397,2.2394,2.23965,9100000.0
2008-01-04 14:33:00,2.24006,2.24015,2.23992,2.24015,10400000.0
2008-01-04 14:34:00,2.24012,2.24012,2.23975,2.2399,10400000.0
2008-01-04 14:35:00,2.24006,2.24017,2.2399,2.23995,8800000.0
2008-01-04 14:36:00,2.23985,2.23991,2.23983,2.23987,9100000.0
2008-01-04 14:37:00,2.24001,2.24026,2.23992,2.24009,13000000.0
2008-01-04 14:38:00,2.24018,2.24035,2.24018,2.24031,9100000.0
2008-01-04 14:39:00,2.24021,2.24021,2.2401,2.24012,10400000.0
2008-01-04 14:40:00,2.23999,2.23999,2.23965,2.23984,9100000.0
2008-01-04 14:41:00,2.23969,2.23969,2.23948,2.23956,11700000.0
2008-01-04 14:42:00,2.23951,2.23951,2.23928,2.23936,13000000.0
2008-01-04 14:43:00,2.23918,2.23918,2.23894,2.23894,9100000.0
2008-01-04 14:44:00,2.23892,2.23899,2.23889,2.23893,11700000.0
2008-01-04 14:45:00,2.23902,2.23902,2.23891,2.23891,9100000.0
2008-01-04 14:46:00,2.23896,2.23896,2.23877,2.23877,11700000.0
2008-01-04 14:47:00,2.23887,2.239,2.23856,2.23856,9100000.0
2008-01-04 14:48:00,2.23878,2.23889,2.23876,2.23889,13000000.0
2008-01-04 14:49:00,2.2389,2.23898,2.23885,2.23898,14300000.0
2008-01-04 14:50:00,2.23899,2.23928,2.23899,2.23908,10400000.0
2008-01-04 14:51:00,2.23889,2.23917,2.23889,2.23912,11700000.0
2008-01-04 14:52:00,2.23925,2.23933,2.23919,2.23933,14300000.0
2008-01-04 14:53:00,2.23926,2.23929,2.23895,2.23929,13000000.0
2008-01-04 14:54:00,2.23931,2.23941,2.23926,2.23928,10400000.0
2008-01-04 14:55:00,2.23931,2.23931,2.23878,2.23878,13000000.0
2008-01-04 14:56:00,2.23892,2.23919,2.23889,2.23905,11700000.0
2008-01-04 14:57:00,2.23886,2.23886,2.23867,2.23867,13000000.0
2008-01-04 14:58:00,2.23868,2.23871,2.23849,2.23863,14300000.0
2008-01-04 14:59:00,2.23904,2.23914,2.23881,2.23881,14000000.0
2008-01-04 15:00:00,2.23871,2.23871,2.23842,2.23844,10400000.0
2008-01-04 15:01:00,2.23863,2.23869,2.23856,2.23866,10400000.0
2008-01-04 15:02:00,2.2386,2.23911,2.2386,2.23911,9100000.0
2008-01-04 15:03:00,2.23882,2.23882,2.23849,2.23862,10400000.0
2008-01-04 15:04:00,2.23872,2.23901,2.23872,2.23901,11700000.0
2008-01-04 15:05:00,2.23913,2.23913,2.23886,2.23887,10400000.0
2008-01-04 15:06:00,2.23943,2.23949,2.23927,2.23937,11700000.0
2008-01-04 15:07:00,2.23952,2.24018,2.23952,2.24018,9100000.0
2008-01-04 15:08:00,2.24004,2.24007,2.23982,2.23982,13000000.0
2008-01-04 15:09:00,2.23996,2.24071,2.23996,2.24071,13000000.0
2008-01-04 15:10:00,2.24066,2.24126,2.24064,2.24126,9100000.0
2008-01-04 15:11:00,2.24104,2.24124,2.24103,2.24115,13000000.0
2008-01-04 15:12:00,2.24142,2.24218,2.24142,2.24218,10400000.0
2008-01-04 15:13:00,2.24192,2.24202,2.24164,2.24169,8800000.0
2008-01-04 15:14:00,2.24173,2.24204,2.24173,2.24204,11700000.0
2008-01-04 15:15:00,2.24198,2.24198,2.24134,2.24134,9100000.0
2008-01-04 15:16:00,2.24114,2.24114,2.24071,2.24082,10400000.0
2008-01-04 15:17:00,2.24073,2.24093,2.24063,2.24063,11700000.0
2008-01-04 15:18:00,2.24062,2.24082,2.24062,2.24077,10400000.0
2008-01-04 15:19:00,2.24097,2.24189,2.24097,2.24189,9100000.0
2008-01-04 15:20:00,2.2418,2.24218,2.24149,2.24218,9100000.0
2008-01-04 15:21:00,2.24252,2.24252,2.24186,2.24204,10100000.0
2008-01-04 15:22:00,2.24168,2.24242,2.2415,2.24242,9100000.0
2008-01-04 15:23:00,2.24239,2.24239,2.24185,2.24196,9100000.0
2008-01-04 15:24:00,2.2416,2.24172,2.24134,2.24134,9100000.0
2008-01-04 15:25:00,2.24196,2.24264,2.24196,2.24199,9100000.0
2008-01-04 15:26:00,2.24148,2.24148,2.24109,2.24126,13000000.0
2008-01-04 15:27:00,2.24131,2.24131,2.24113,2.24124,14300000.0
2008-01-04 15:28:00,2.24154,2.24194,2.24154,2.24176,14300000.0
2008-01-04 15:29:00,2.24116,2.24129,2.24043,2.24043,13000000.0
2008-01-04 15:30:00,2.24206,2.24646,2.24205,2.24646,10400000.0
2008-01-04 15:31:00,2.2458,2.2458,2.24247,2.24247,11700000.0
2008-01-04 15:32:00,2.24215,2.24406,2.24215,2.24406,9100000.0
2008-01-04 15:33:00,2.24463,2.24652,2.24463,2.24642,9100000.0
2008-01-04 15:34:00,2.24782,2.24789,2.24752,2.24758,13000000.0
2008-01-04 15:35:00,2.248,2.24926,2.248,2.24926,9100000.0
2008-01-04 15:36:00,2.24869,2.24899,2.24869,2.24888,14000000.0
2008-01-04 15:37:00,2.24839,2.24842,2.24805,2.24808,10400000.0
2008-01-04 15:38:00,2.24708,2.24721,2.24663,2.24663,10400000.0
2008-01-04 15:39:00,2.24629,2.24629,2.24607,2.24609,9100000.0
2008-01-04 15:40:00,2.24533,2.24533,2.24461,2.24461,9100000.0
2008-01-04 15:41:00,2.24484,2.24567,2.24473,2.24567,10400000.0
2008-01-04 15:42:00,2.24588,2.24604,2.24581,2.24604,10400000.0
2008-01-04 15:43:00,2.2449,2.2458,2.2449,2.2458,10400000.0
2008-01-04 15:44:00,2.24576,2.24594,2.24576,2.24589,9100000.0
2008-01-04 15:45:00,2.24555,2.24573,2.24549,2.24556,11700000.0
2008-01-04 15:46:00,2.2454,2.24646,2.2454,2.24605,10100000.0
2008-01-04 15:47:00,2.2468,2.24707,2.2468,2.24699,9100000.0
2008-01-04 15:48:00,2.24772,2.24836,2.24772,2.2481,10400000.0
2008-01-04 15:49:00,2.24822,2.24868,2.24811,2.24868,9100000.0
2008-01-04 15:50:00,2.24871,2.24871,2.24828,2.24866,13000000.0
2008-01-04 15:51:00,2.24883,2.24886,2.2485,2.24876,9100000.0
2008-01-04 15:52:00,2.24853,2.24853,2.24826,2.24839,10400000.0
2008-01-04 15:53:00,2.24832,2.24865,2.24832,2.24837,9100000.0
2008-01-04 15:54:00,2.24788,2.24827,2.24788,2.24827,9100000.0
2008-01-04 15:55:00,2.24883,2.24974,2.24883,2.24953,10400000.0
2008-01-04 15:56:00,2.24928,2.24968,2.24906,2.24968,13000000.0
2008-01-04 15:57:00,2.24955,2.24997,2.24938,2.24938,11700000.0
2008-01-04 15:58:00,2.24936,2.2494,2.24926,2.24935,9100000.0
2008-01-04 15:59:00,2.2491,2.2491,2.24859,2.24859,14300000.0
2008-01-04 16:00:00,2.24876,2.24876,2.24847,2.24862,9800000.0
2008-01-04 16:01:00,2.2484,2.24907,2.2484,2.24897,9100000.0
2008-01-04 16:02:00,2.24969,2.24977,2.24924,2.24924,11700000.0
2008-01-04 16:03:00,2.24915,2.24915,2.24889,2.24889,9100000.0
2008-01-04 16:04:00,2.24922,2.2498,2.24922,2.24972,14300000.0
2008-01-04 16:05:00,2.24966,2.24966,2.24923,2.2494,10400000.0
2008-01-04 16:06:00,2.24976,2.25137,2.24976,2.25135,9100000.0
2008-01-04 16:07:00,2.25088,2.25123,2.25088,2.25097,9100000.0
2008-01-04 16:08:00,2.25113,2.25173,2.25113,2.25173,9100000.0
2008-01-04 16:09:00,2.25128,2.25136,2.25102,2.25136,13000000.0
2008-01-04 16:10:00,2.25147,2.25181,2.25081,2.25081,14300000.0
2008-01-04 16:11:00,2.25015,2.25018,2.24976,2.24976,9100000.0
2008-01-04 16:12:00,2.24908,2.24939,2.24908,2.24939,14300000.0
2008-01-04 16:13:00,2.24909,2.24946,2.24889,2.24946,9100000.0
2008-01-04 16:14:00,2.2499,2.25013,2.24986,2.2501,10400000.0
2008-01-04 16:15:00,2.25046,2.25102,2.25046,2.25102,10400000.0
2008-01-04 16:16:00,2.25163,2.2518,2.25152,2.25176,10400000.0
2008-01-04 16:17:00,2.25179,2.25179,2.25097,2.25097,10400000.0
2008-01-04 16:18:00,2.25124,2.25127,2.25103,2.25107,10400000.0
2008-01-04 16:19:00,2.25092,2.25112,2.25092,2.25109,10400000.0
2008-01-04 16:20:00,2.25134,2.25186,2.25134,2.25186,9100000.0
2008-01-04 16:21:00,2.25176,2.25176,2.25146,2.25153,9100000.0
2008-01-04 16:22:00,2.25163,2.25192,2.25163,2.25184,13000000.0
2008-01-04 16:23:00,2.25157,2.2516,2.25126,2.2516,10100000.0
2008-01-04 16:24:00,2.25181,2.25181,2.25113,2.25113,10400000.0
2008-01-04 16:25:00,2.2513,2.25172,2.2513,2.25169,10100000.0
2008-01-04 16:26:00,2.25135,2.25183,2.25133,2.25165,14300000.0
2008-01-04 16:27:00,2.2512,2.2512,2.25063,2.2508,11700000.0
2008-01-04 16:28:00,2.25063,2.25063,2.25039,2.25048,10400000.0
2008-01-04 16:29:00,2.25055,2.25095,2.25055,2.25092,11700000.0
2008-01-04 16:30:00,2.25081,2.251,2.25081,2.25099,10400000.0
2008-01-04 16:31:00,2.25117,2.25145,2.25097,2.25097,10400000.0
2008-01-04 16:32:00,2.25055,2.25055,2.25034,2.2505,11400000.0
2008-01-04 16:33:00,2.25082,2.25095,2.25072,2.25095,10400000.0
2008-01-04 16:34:00,2.251,2.25132,2.251,2.25132,10400000.0
2008-01-04 16:35:00,2.25069,2.25086,2.25065,2.25075,9100000.0
2008-01-04 16:36:00,2.2514,2.25164,2.25121,2.25121,9100000.0
2008-01-04 16:37:00,2.25124,2.25131,2.25101,2.25101,10400000.0
2008-01-04 16:38:00,2.25125,2.25135,2.25125,2.25135,9100000.0
2008-01-04 16:39:00,2.2515,2.25197,2.25142,2.25197,10400000.0
2008-01-04 16:40:00,2.25183,2.25183,2.25108,2.25108,9100000.0
2008-01-04 16:41:00,2.25112,2.25154,2.25112,2.25139,10400000.0
2008-01-04 16:42:00,2.25097,2.25097,2.25016,2.25016,10400000.0
2008-01-04 16:43:00,2.25,2.25022,2.2498,2.24986,9100000.0
2008-01-04 16:44:00,2.24968,2.24993,2.2496,2.24993,10400000.0
2008-01-04 16:45:00,2.25034,2.25144,2.25034,2.25144,13000000.0
2008-01-04 16:46:00,2.25071,2.25071,2.2498,2.2498,9100000.0
2008-01-04 16:47:00,2.2498,2.24987,2.24931,2.24931,9100000.0
2008-01-04 16:48:00,2.24896,2.24907,2.24848,2.24848,10400000.0
2008-01-04 16:49:00,2.2481,2.2483,2.2481,2.24829,13000000.0
2008-01-04 16:50:00,2.24763,2.24763,2.24703,2.24749,14300000.0
2008-01-04 16:51:00,2.24766,2.24766,2.24703,2.24703,10100000.0
2008-01-04 16:52:00,2.24677,2.24701,2.24642,2.24701,13000000.0
2008-01-04 16:53:00,2.24689,2.24694,2.24673,2.24687,9100000.0
2008-01-04 16:54:00,2.24673,2.24743,2.24673,2.24743,9100000.0
2008-01-04 16:55:00,2.24783,2.24917,2.24783,2.24914,10400000.0
2008-01-04 16:56:00,2.24913,2.24976,2.24912,2.24976,11700000.0
2008-01-04 16:57:00,2.24992,2.25038,2.24992,2.25027,9100000.0
2008-01-04 16:58:00,2.24993,2.25015,2.24982,2.24986,14300000.0
2008-01-04 16:59:00,2.25005,2.25005,2.24913,2.24913,13000000.0
2008-01-04 17:00:00,2.24934,2.25025,2.24934,2.25014,9100000.0
2008-01-04 17:01:00,2.25054,2.25155,2.25054,2.25155,13000000.0
2008-01-04 17:02:00,2.25101,2.25245,2.25091,2.25245,11700000.0
2008-01-04 17:03:00,2.25207,2.25207,2.25172,2.25186,10400000.0
2008-01-04 17:04:00,2.25192,2.25243,2.25192,2.25201,9100000.0
2008-01-04 17:05:00,2.25247,2.2573,2.25247,2.2573,10400000.0
2008-01-04 17:06:00,2.25719,2.25719,2.25601,2.25601,10400000.0
2008-01-04 17:07:00,2.25572,2.25643,2.25547,2.25643,10100000.0
2008-01-04 17:08:00,2.25684,2.25741,2.25684,2.25735,10400000.0
2008-01-04 17:09:00,2.25721,2.25721,2.25617,2.25617,10400000.0
2008-01-04 17:10:00,2.25675,2.25723,2.25675,2.25705,10400000.0
2008-01-04 17:11:00,2.25805,2.25854,2.25805,2.25842,9100000.0
2008-01-04 17:12:00,2.25813,2.25813,2.25714,2.25714,13000000.0
2008-01-04 17:13:00,2.25767,2.25947,2.25767,2.25947,14300000.0
2008-01-04 17:14:00,2.25998,2.26041,2.25998,2.26033,13000000.0
2008-01-04 17:15:00,2.26009,2.26009,2.2591,2.25934,12700000.0
2008-01-04 17:16:00,2.25914,2.25994,2.25914,2.25994,9100000.0
2008-01-04 17:17:00,2.26047,2.26085,2.26047,2.26069,9100000.0
2008-01-04 17:18:00,2.26044,2.26093,2.26044,2.26049,14300000.0
2008-01-04 17:19:00,2.26071,2.26071,2.2603,2.2603,10400000.0
2008-01-04 17:20:00,2.26022,2.26022,2.25978,2.25988,9100000.0
2008-01-04 17:21:00,2.25968,2.25996,2.25968,2.25996,9100000.0
2008-01-04 17:22:00,2.25986,2.26003,2.25984,2.25996,10400000.0
2008-01-04 17:23:00,2.2597,2.2597,2.25887,2.25894,13000000.0
2008-01-04 17:24:00,2.2587,2.25883,2.25855,2.25858,10400000.0
2008-01-04 17:25:00,2.25883,2.25908,2.25883,2.25908,8800000.0
2008-01-04 17:26:00,2.25919,2.25919,2.25878,2.25889,9100000.0
2008-01-04 17:27:00,2.25908,2.25913,2.25875,2.25883,11700000.0
2008-01-04 17:28:00,2.25897,2.25937,2.25897,2.25905,13000000.0
2008-01-04 17:29:00,2.25861,2.25861,2.2582,2.2582,14000000.0
2008-01-04 17:30:00,2.25804,2.25807,2.25784,2.25784,10400000.0
2008-01-04 17:31:00,2.25736,2.25736,2.25705,2.25705,9100000.0
2008-01-04 17:32:00,2.25697,2.25731,2.25697,2.2571,13000000.0
2008-01-04 17:33:00,2.25739,2.25749,2.25732,2.25749,9100000.0
2008-01-04 17:34:00,2.25742,2.25742,2.25715,2.25726,13000000.0
2008-01-04 17:35:00,2.25748,2.25748,2.25703,2.25703,11700000.0
2008-01-04 17:36:00,2.25685,2.25685,2.25641,2.25655,14300000.0
2008-01-04 17:37:00,2.25648,2.25689,2.25648,2.25661,9100000.0
2008-01-04 17:38:00,2.2565,2.25679,2.2565,2.25663,13000000.0
2008-01-04 17:39:00,2.25718,2.25728,2.2571,2.25717,9100000.0
2008-01-04 17:40:00,2.25701,2.25715,2.25684,2.25684,13000000.0
2008-01-04 17:41:00,2.25672,2.25674,2.25635,2.25635,14300000.0
2008-01-04 17:42:00,2.25676,2.25682,2.25639,2.25682,10400000.0
2008-01-04 17:43:00,2.25694,2.2574,2.2568,2.2574,14300000.0
2008-01-04 17:44:00,2.25751,2.25785,2.25751,2.25785,13000000.0
2008-01-04 17:45:00,2.25762,2.25828,2.25761,2.25828,9100000.0
2008-01-04 17:46:00,2.25828,2.25938,2.25828,2.25888,10400000.0
2008-01-04 17:47:00,2.25859,2.25862,2.25842,2.25862,9100000.0
2008-01-04 17:48:00,2.25823,2.25841,2.25814,2.25836,10400000.0
2008-01-04 17:49:00,2.25828,2.25828,2.25798,2.25798,9100000.0
2008-01-04 17:50:00,2.25806,2.25849,2.25806,2.25844,14300000.0
2008-01-04 17:51:00,2.25858,2.25897,2.25852,2.25852,10400000.0
2008-01-04 17:52:00,2.25827,2.25891,2.25827,2.25891,9100000.0
2008-01-04 17:53:00,2.25923,2.26002,2.25923,2.26002,10400000.0
2008-01-04 17:54:00,2.26029,2.26031,2.25986,2.25986,9100000.0
2008-01-04 17:55:00,2.25967,2.25967,2.25868,2.25868,13000000.0
2008-01-04 17:56:00,2.25836,2.2586,2.25836,2.25854,10400000.0
2008-01-04 17:57:00,2.25892,2.25913,2.25892,2.25893,11700000.0
2008-01-04 17:58:00,2.25903,2.25907,2.25865,2.25866,10400000.0
2008-01-04 17:59:00,2.25843,2.25849,2.25815,2.25847,14300000.0
2008-01-04 18:00:00,2.25854,2.25854,2.25771,2.25781,14300000.0
2008-01-04 18:01:00,2.25757,2.25764,2.2575,2.25764,9100000.0
2008-01-04 18:02:00,2.25787,2.25801,2.2571,2.2571,9100000.0
2008-01-04 18:03:00,2.25655,2.25655,2.25637,2.25654,9100000.0
2008-01-04 18:04:00,2.25675,2.25695,2.25675,2.25675,9100000.0
2008-01-04 18:05:00,2.25686,2.25713,2.25681,2.25709,13000000.0
2008-01-04 18:06:00,2.2571,2.25735,2.2571,2.25719,11700000.0
2008-01-04 18:07:00,2.25697,2.25717,2.25689,2.25717,9100000.0
2008-01-04 18:08:00,2.25711,2.25741,2.25708,2.25708,13000000.0
2008-01-04 18:09:00,2.25682,2.25682,2.25642,2.25642,10400000.0
2008-01-04 18:10:00,2.25649,2.25689,2.25649,2.25689,11700000.0
2008-01-04 18:11:00,2.25697,2.25698,2.25659,2.25671,13000000.0
2008-01-04 18:12:00,2.25639,2.25639,2.25593,2.25593,9100000.0
2008-01-04 18:13:00,2.25605,2.25624,2.25604,2.25624,9100000.0
2008-01-04 18:14:00,2.25617,2.25735,2.25617,2.25735,9100000.0
2008-01-04 18:15:00,2.25732,2.25766,2.25708,2.25766,10100000.0
2008-01-04 18:16:00,2.25818,2.2584,2.25812,2.25833,9100000.0
2008-01-04 18:17:00,2.25805,2.25806,2.25776,2.25795,10400000.0
2008-01-04 18:18:00,2.25795,2.25795,2.25727,2.25727,10400000.0
2008-01-04 18:19:00,2.2572,2.25783,2.2572,2.25778,9100000.0
2008-01-04 18:20:00,2.25777,2.25787,2.25758,2.25758,9100000.0
2008-01-04 18:21:00,2.25808,2.25847,2.25807,2.25835,10400000.0
2008-01-04 18:22:00,2.2583,2.2583,2.25813,2.25813,13000000.0
2008-01-04 18:23:00,2.2582,2.2582,2.2576,2.2576,9100000.0
2008-01-04 18:24:00,2.25719,2.25719,2.25682,2.25718,13000000.0
2008-01-04 18:25:00,2.25657,2.25657,2.25541,2.25541,9100000.0
2008-01-04 18:26:00,2.25499,2.25526,2.25499,2.25519,10400000.0
2008-01-04 18:27:00,2.25559,2.25591,2.25559,2.25591,9100000.0
2008-01-04 18:28:00,2.25565,2.2558,2.25559,2.25559,9100000.0
2008-01-04 18:29:00,2.25567,2.25587,2.25566,2.25566,9100000.0
2008-01-04 18:30:00,2.25522,2.25522,2.25473,2.25484,10400000.0
2008-01-04 18:31:00,2.2547,2.25478,2.25446,2.25478,10400000.0
2008-01-04 18:32:00,2.25485,2.25485,2.25444,2.25445,14300000.0
2008-01-04 18:33:00,2.25422,2.25435,2.25415,2.25417,14300000.0
2008-01-04 18:34:00,2.2542,2.25458,2.2542,2.25436,10400000.0
2008-01-04 18:35:00,2.25475,2.25524,2.25475,2.25524,14300000.0
2008-01-04 18:36:00,2.25549,2.2557,2.25517,2.25561,9100000.0
2008-01-04 18:37:00,2.25556,2.25565,2.25518,2.25518,9100000.0
2008-01-04 18:38:00,2.2561,2.2561,2.25588,2.25594,9100000.0
2008-01-04 18:39:00,2.25588,2.25612,2.25588,2.25612,10400000.0
2008-01-04 18:40:00,2.25584,2.25592,2.25579,2.25588,14000000.0
2008-01-04 18:41:00,2.25615,2.25624,2.25612,2.25624,10400000.0
2008-01-04 18:42:00,2.25627,2.25648,2.25618,2.25618,9100000.0
2008-01-04 18:43:00,2.25583,2.25583,2.25549,2.25549,10400000.0
2008-01-04 18:44:00,2.25563,2.25563,2.25542,2.25543,9100000.0
2008-01-04 18:45:00,2.25553,2.25553,2.25496,2.25496,9100000.0
2008-01-04 18:46:00,2.25485,2.25501,2.2548,2.25501,9100000.0
2008-01-04 18:47:00,2.25486,2.25486,2.25456,2.25456,11700000.0
2008-01-04 18:48:00,2.25484,2.25496,2.25483,2.25487,9100000.0
2008-01-04 18:49:00,2.25498,2.25503,2.25488,2.25492,10400000.0
2008-01-04 18:50:00,2.25475,2.25477,2.2547,2.2547,9100000.0
2008-01-04 18:51:00,2.25439,2.25439,2.25403,2.25403,11700000.0
2008-01-04 18:52:00,2.2535,2.25353,2.25329,2.25329,9100000.0
2008-01-04 18:53:00,2.25337,2.25394,2.25337,2.2539,11700000.0
2008-01-04 18:54:00,2.25406,2.25425,2.25406,2.25413,10400000.0
2008-01-04 18:55:00,2.25375,2.25375,2.25344,2.25344,10400000.0
2008-01-04 18:56:00,2.25321,2.25346,2.25321,2.25327,13000000.0
2008-01-04 18:57:00,2.25318,2.25347,2.25318,2.25345,10400000.0
2008-01-04 18:58:00,2.25373,2.2539,2.25371,2.25388,9100000.0
2008-01-04 18:59:00,2.25395,2.25405,2.25395,2.254,9100000.0
2008-01-04 19:00:00,2.2539,2.2539,2.25352,2.2539,10100000.0
2008-01-04 19:01:00,2.25373,2.25373,2.25333,2.25359,9100000.0
2008-01-04 19:02:00,2.25345,2.25441,2.25345,2.25441,10400000.0
2008-01-04 19:03:00,2.25401,2.25404,2.25284,2.25404,10400000.0
2008-01-04 19:04:00,2.2539,2.25404,2.25383,2.25383,10400000.0
2008-01-04 19:05:00,2.25378,2.25378,2.25323,2.25323,14300000.0
2008-01-04 19:06:00,2.25296,2.25296,2.25274,2.25288,13000000.0
2008-01-04 19:07:00,2.25294,2.25338,2.25294,2.25338,10400000.0
2008-01-04 19:08:00,2.25327,2.25345,2.25313,2.25333,9100000.0
2008-01-04 19:09:00,2.25298,2.25298,2.25198,2.25198,13000000.0
2008-01-04 19:10:00,2.2518,2.25285,2.25175,2.25285,9100000.0
2008-01-04 19:11:00,2.25303,2.25338,2.25303,2.25338,9100000.0
2008-01-04 19:12:00,2.25344,2.25356,2.25344,2.25346,10400000.0
2008-01-04 19:13:00,2.25313,2.25313,2.25278,2.25299,10400000.0
2008-01-04 19:14:00,2.25302,2.25362,2.25302,2.25356,14300000.0
2008-01-04 19:15:00,2.25337,2.25351,2.25296,2.25307,10400000.0
2008-01-04 19:16:00,2.25347,2.25405,2.25347,2.25405,13000000.0
2008-01-04 19:17:00,2.25421,2.25451,2.25418,2.25451,10400000.0
2008-01-04 19:18:00,2.25505,2.25541,2.25502,2.25508,10400000.0
2008-01-04 19:19:00,2.25506,2.25506,2.25459,2.25463,9100000.0
2008-01-04 19:20:00,2.25469,2.25469,2.25408,2.25434,13000000.0
2008-01-04 19:21:00,2.25474,2.25496,2.25471,2.25495,14300000.0
2008-01-04 19:22:00,2.25532,2.25536,2.25499,2.25499,9100000.0
2008-01-04 19:23:00,2.25467,2.25542,2.25467,2.25535,10400000.0
2008-01-04 19:24:00,2.25504,2.25551,2.25494,2.25551,14300000.0
2008-01-04 19:25:00,2.25562,2.25587,2.2555,2.25583,11700000.0
2008-01-04 19:26:00,2.25634,2.25668,2.25631,2.25631,10400000.0
2008-01-04 19:27:00,2.25618,2.25618,2.25583,2.25613,14300000.0
2008-01-04 19:28:00,2.25642,2.25696,2.25642,2.25696,11700000.0
2008-01-04 19:29:00,2.25699,2.25737,2.25699,2.25733,10400000.0
2008-01-04 19:30:00,2.25679,2.2568,2.25631,2.25631,9100000.0
2008-01-04 19:31:00,2.25623,2.25627,2.25559,2.25559,10400000.0
2008-01-04 19:32:00,2.2555,2.25567,2.2555,2.25551,10400000.0
2008-01-04 19:33:00,2.25555,2.25555,2.25512,2.25512,9100000.0
2008-01-04 19:34:00,2.2553,2.25557,2.25527,2.25553,11700000.0
2008-01-04 19:35:00,2.25563,2.25579,2.25563,2.25577,9100000.0
2008-01-04 19:36:00,2.25553,2.25555,2.25512,2.25512,10400000.0
2008-01-04 19:37:00,2.25507,2.25535,2.25507,2.25535,9100000.0
2008-01-04 19:38:00,2.2552,2.25524,2.255,2.255,9100000.0
2008-01-04 19:39:00,2.25535,2.2557,2.25533,2.2557,13000000.0
2008-01-04 19:40:00,2.25576,2.25622,2.25576,2.25603,10400000.0
2008-01-04 19:41:00,2.25569,2.25576,2.25552,2.25568,10400000.0
2008-01-04 19:42:00,2.25607,2.25639,2.25607,2.25639,9100000.0
2008-01-04 19:43:00,2.25633,2.25633,2.25591,2.25608,14000000.0
2008-01-04 19:44:00,2.25606,2.25613,2.25599,2.256,9100000.0
2008-01-04 19:45:00,2.25575,2.25602,2.25575,2.256,10400000.0
2008-01-04 19:46:00,2.25568,2.25568,2.25464,2.25464,9100000.0
2008-01-04 19:47:00,2.25458,2.25458,2.25393,2.25393,13000000.0
2008-01-04 19:48:00,2.25272,2.25407,2.25272,2.25349,9100000.0
2008-01-04 19:49:00,2.25363,2.25371,2.25338,2.25338,11700000.0
2008-01-04 19:50:00,2.25358,2.25431,2.25358,2.25411,9100000.0
2008-01-04 19:51:00,2.254,2.254,2.2538,2.2538,9100000.0
2008-01-04 19:52:00,2.2535,2.25358,2.25338,2.25358,10400000.0
2008-01-04 19:53:00,2.25362,2.25368,2.25347,2.25368,13000000.0
2008-01-04 19:54:00,2.25357,2.25366,2.25353,2.25365,9100000.0
2008-01-04 19:55:00,2.25399,2.25422,2.25396,2.25422,13000000.0
2008-01-04 19:56:00,2.25435,2.25448,2.25408,2.25446,11700000.0
2008-01-04 19:57:00,2.25444,2.25444,2.25425,2.25429,11700000.0
2008-01-04 19:58:00,2.25435,2.25444,2.25417,2.25444,14300000.0
2008-01-04 19:59:00,2.25449,2.25468,2.25441,2.25467,9100000.0
2008-01-04 20:00:00,2.25448,2.2551,2.25448,2.2551,9100000.0
2008-01-04 20:01:00,2.25504,2.25504,2.25496,2.25497,9100000.0
2008-01-04 20:02:00,2.25489,2.25522,2.25483,2.255,9100000.0
2008-01-04 20:03:00,2.2551,2.25552,2.2551,2.2555,10400000.0
2008-01-04 20:04:00,2.25512,2.25599,2.25512,2.25599,10100000.0
2008-01-04 20:05:00,2.25592,2.25614,2.2559,2.25614,14300000.0
2008-01-04 20:06:00,2.2561,2.25656,2.2561,2.25622,11700000.0
2008-01-04 20:07:00,2.2555,2.2555,2.2552,2.25531,10100000.0
2008-01-04 20:08:00,2.25545,2.25556,2.25539,2.25556,10400000.0
2008-01-04 20:09:00,2.25524,2.25583,2.25524,2.25583,11700000.0
2008-01-04 20:10:00,2.25561,2.25595,2.25528,2.25595,10400000.0
2008-01-04 20:11:00,2.25608,2.25666,2.25608,2.25666,10400000.0
2008-01-04 20:12:00,2.25694,2.25694,2.25628,2.25628,9100000.0
2008-01-04 20:13:00,2.25606,2.25606,2.25573,2.25575,10400000.0
2008-01-04 20:14:00,2.25591,2.25591,2.25562,2.25568,11700000.0
2008-01-04 20:15:00,2.25596,2.25643,2.25596,2.25643,10400000.0
2008-01-04 20:16:00,2.25663,2.25663,2.25639,2.25661,14300000.0
2008-01-04 20:17:00,2.25619,2.25619,2.25609,2.25618,10400000.0
2008-01-04 20:18:00,2.25589,2.25611,2.25575,2.25611,13000000.0
2008-01-04 20:19:00,2.25619,2.25663,2.25604,2.25663,11700000.0
2008-01-04 20:20:00,2.25684,2.25692,2.25676,2.25676,13000000.0
2008-01-04 20:21:00,2.25683,2.25724,2.25683,2.25724,10400000.0
2008-01-04 20:22:00,2.25692,2.2573,2.25692,2.25713,11700000.0
2008-01-04 20:23:00,2.25727,2.25745,2.25727,2.25744,9100000.0
2008-01-04 20:24:00,2.25759,2.2576,2.25731,2.25731,14300000.0
2008-01-04 20:25:00,2.25725,2.25747,2.25719,2.25747,10400000.0
2008-01-04 20:26:00,2.25782,2.25811,2.25782,2.25811,11700000.0
2008-01-04 20:27:00,2.25813,2.25816,2.25795,2.25798,10400000.0
2008-01-04 20:28:00,2.25757,2.25773,2.25749,2.25759,11700000.0
2008-01-04 20:29:00,2.25752,2.25752,2.25733,2.25733,10400000.0
2008-01-04 20:30:00,2.25755,2.25755,2.2573,2.25734,10400000.0
2008-01-04 20:31:00,2.25758,2.25758,2.25686,2.25686,10400000.0
2008-01-04 20:32:00,2.25639,2.25796,2.25639,2.25759,10400000.0
2008-01-04 20:33:00,2.25729,2.25735,2.25728,2.25732,9100000.0
2008-01-04 20:34:00,2.25737,2.25737,2.25731,2.25731,10400000.0
2008-01-04 20:35:00,2.25741,2.2576,2.2572,2.25752,10400000.0
2008-01-04 20:36:00,2.25762,2.25762,2.25737,2.2575,9100000.0
2008-01-04 20:37:00,2.25781,2.25798,2.2577,2.2577,11700000.0
2008-01-04 20:38:00,2.25778,2.25816,2.25778,2.2581,14300000.0
2008-01-04 20:39:00,2.25795,2.25808,2.2577,2.25808,10400000.0
2008-01-04 20:40:00,2.25819,2.25828,2.25817,2.25817,9100000.0
2008-01-04 20:41:00,2.25796,2.25809,2.25796,2.25799,10400000.0
2008-01-04 20:42:00,2.25794,2.25823,2.25794,2.25823,14300000.0
2008-01-04 20:43:00,2.25843,2.25843,2.25818,2.25818,9100000.0
2008-01-04 20:44:00,2.25823,2.25823,2.25801,2.25802,13000000.0
2008-01-04 20:45:00,2.2582,2.2582,2.25787,2.25787,10400000.0
2008-01-04 20:46:00,2.25828,2.25858,2.25828,2.25857,11700000.0
2008-01-04 20:47:00,2.25849,2.25849,2.25833,2.25833,9100000.0
2008-01-04 20:48:00,2.25788,2.25835,2.25788,2.25835,14300000.0
2008-01-04 20:49:00,2.2582,2.2583,2.25806,2.25806,10400000.0
2008-01-04 20:50:00,2.25796,2.25796,2.25769,2.25778,9100000.0
2008-01-04 20:51:00,2.25763,2.25763,2.25701,2.25701,14300000.0
2008-01-04 20:52:00,2.25724,2.25766,2.25724,2.25766,11700000.0
2008-01-04 20:53:00,2.25769,2.25784,2.25766,2.25766,14300000.0
2008-01-04 20:54:00,2.25702,2.25702,2.25692,2.25701,9100000.0
2008-01-04 20:55:00,2.25718,2.25741,2.25708,2.25733,11700000.0
2008-01-04 20:56:00,2.25687,2.25687,2.25655,2.25674,10400000.0
2008-01-04 20:57:00,2.25689,2.25699,2.25684,2.25684,10400000.0
2008-01-04 20:58:00,2.2568,2.25681,2.2565,2.2568,13000000.0
2008-01-04 20:59:00,2.25711,2.25747,2.25707,2.25747,9100000.0
2008-01-04 21:00:00,2.25786,2.25822,2.25786,2.25822,9100000.0
2008-01-04 21:01:00,2.2582,2.25827,2.25803,2.25827,10400000.0
2008-01-04 21:02:00,2.25835,2.25862,2.25827,2.25827,10400000.0
2008-01-04 21:03:00,2.25783,2.25791,2.25759,2.25791,14300000.0
2008-01-04 21:04:00,2.25784,2.25802,2.25778,2.25778,10400000.0
2008-01-04 21:05:00,2.25775,2.25783,2.25775,2.25775,10400000.0
2008-01-04 21:06:00,2.25791,2.25814,2.25778,2.25814,14300000.0
2008-01-04 21:07:00,2.25784,2.25793,2.2577,2.2577,9100000.0
2008-01-04 21:08:00,2.25769,2.25781,2.25757,2.2577,9100000.0
2008-01-04 21:09:00,2.25763,2.2578,2.25754,2.2577,10400000.0
2008-01-04 21:10:00,2.25778,2.25799,2.25769,2.25769,10400000.0
2008-01-04 21:11:00,2.258,2.25805,2.25793,2.25805,9100000.0
2008-01-04 21:12:00,2.25805,2.25826,2.25805,2.25812,9100000.0
2008-01-04 21:13:00,2.25851,2.25851,2.25829,2.25838,9100000.0
2008-01-04 21:14:00,2.2583,2.25867,2.2583,2.25847,14300000.0
2008-01-04 21:15:00,2.25852,2.25884,2.25852,2.25884,9100000.0
2008-01-04 21:16:00,2.25894,2.25926,2.25894,2.25904,10400000.0
2008-01-04 21:17:00,2.25878,2.25913,2.25878,2.25912,9100000.0
2008-01-04 21:18:00,2.25871,2.25871,2.25824,2.25824,10400000.0
2008-01-04 21:19:00,2.25835,2.25861,2.25835,2.2586,9100000.0
2008-01-04 21:20:00,2.25866,2.25876,2.25845,2.25845,9100000.0
2008-01-04 21:21:00,2.25848,2.25859,2.25845,2.25852,10400000.0
2008-01-04 21:22:00,2.25853,2.25853,2.25828,2.25828,9100000.0
2008-01-04 21:23:00,2.25819,2.25841,2.25819,2.25841,9100000.0
2008-01-04 21:24:00,2.25875,2.25893,2.25869,2.25878,11700000.0
2008-01-04 21:25:00,2.25875,2.25875,2.25855,2.25866,14300000.0
2008-01-04 21:26:00,2.25831,2.25853,2.25829,2.25829,11700000.0
2008-01-04 21:27:00,2.25871,2.25883,2.25871,2.25875,13000000.0
2008-01-04 21:28:00,2.25891,2.25918,2.25891,2.25918,13000000.0
2008-01-04 21:29:00,2.25936,2.25939,2.25916,2.25922,9100000.0
2008-01-04 21:30:00,2.25857,2.25888,2.25856,2.25859,10400000.0
2008-01-04 21:31:00,2.25865,2.25912,2.25861,2.25912,9100000.0
2008-01-04 21:32:00,2.25933,2.25933,2.2587,2.2587,9100000.0
2008-01-04 21:33:00,2.25849,2.25862,2.25826,2.25826,11700000.0
2008-01-04 21:34:00,2.25809,2.25833,2.25809,2.25817,10400000.0
2008-01-04 21:35:00,2.25824,2.25833,2.25815,2.25817,9100000.0
2008-01-04 21:36:00,2.25827,2.25848,2.25827,2.25833,10400000.0
2008-01-04 21:37:00,2.25864,2.25867,2.25851,2.25851,9100000.0
2008-01-04 21:38:00,2.2588,2.25896,2.25875,2.25875,9100000.0
2008-01-04 21:39:00,2.2588,2.25886,2.25866,2.25886,13000000.0
2008-01-04 21:40:00,2.25886,2.25918,2.25886,2.25894,14300000.0
2008-01-04 21:41:00,2.25905,2.25924,2.25904,2.25924,9100000.0
2008-01-04 21:42:00,2.25985,2.26071,2.25985,2.26071,8800000.0
2008-01-04 21:43:00,2.26081,2.26089,2.26073,2.26073,10400000.0
2008-01-04 21:44:00,2.26037,2.26037,2.26025,2.26025,9100000.0
2008-01-04 21:45:00,2.26012,2.26042,2.26012,2.26029,9100000.0
2008-01-04 21:46:00,2.2602,2.26038,2.26017,2.26038,14300000.0
2008-01-04 21:47:00,2.26019,2.26019,2.25972,2.25972,10400000.0
2008-01-04 21:48:00,2.25964,2.25964,2.25942,2.25954,10400000.0
2008-01-04 21:49:00,2.25957,2.25961,2.25921,2.25921,9100000.0
2008-01-04 21:50:00,2.2596,2.25983,2.2593,2.25983,13000000.0
2008-01-04 21:51:00,2.26004,2.26004,2.25961,2.25961,13000000.0
2008-01-04 21:52:00,2.25827,2.25969,2.25827,2.25941,14300000.0
2008-01-04 21:53:00,2.25938,2.25963,2.25938,2.25963,10400000.0
2008-01-04 21:54:00,2.25958,2.25967,2.25939,2.25959,9100000.0
2008-01-04 21:55:00,2.25952,2.25952,2.25914,2.25914,10400000.0
2008-01-04 21:56:00,2.25961,2.25961,2.25922,2.25922,13000000.0
2008-01-04 21:57:00,2.25933,2.25949,2.2593,2.25949,11700000.0
2008-01-04 21:58:00,2.25923,2.25926,2.25911,2.25913,10400000.0
2008-01-04 21:59:00,2.25908,2.25914,2.259,2.25905,10400000.0
2008-01-04 22:00:00,2.25896,2.25937,2.25896,2.25937,10400000.0
2008-01-04 22:01:00,2.25919,2.25956,2.25919,2.25956,9100000.0
2008-01-04 22:02:00,2.25994,2.25998,2.25979,2.25979,10400000.0
2008-01-04 22:03:00,2.25967,2.25986,2.25965,2.25986,10400000.0
2008-01-04 22:04:00,2.25976,2.25976,2.25869,2.25869,13000000.0
2008-01-04 22:05:00,2.25878,2.25962,2.25878,2.25962,10400000.0
2008-01-04 22:06:00,2.25942,2.25957,2.25936,2.25938,10400000.0
2008-01-04 22:07:00,2.25918,2.25928,2.25882,2.25882,13000000.0
2008-01-04 22:08:00,2.25882,2.25882,2.25844,2.25868,13000000.0
2008-01-04 22:09:00,2.25876,2.2594,2.25876,2.25932,11700000.0
2008-01-04 22:10:00,2.25943,2.25959,2.2594,2.25956,9100000.0
2008-01-04 22:11:00,2.25981,2.26001,2.25981,2.26001,9100000.0
2008-01-04 22:12:00,2.25973,2.25977,2.25917,2.25917,9100000.0
2008-01-04 22:13:00,2.25891,2.25925,2.25891,2.25915,9100000.0
2008-01-04 22:14:00,2.25918,2.25974,2.25918,2.25967,9100000.0
2008-01-04 22:15:00,2.25982,2.25995,2.25982,2.25991,9100000.0
2008-01-04 22:16:00,2.25976,2.25998,2.25967,2.25998,9100000.0
2008-01-04 22:17:00,2.25996,2.25996,2.25968,2.25968,14300000.0
2008-01-04 22:18:00,2.25994,2.25994,2.25979,2.25979,10400000.0
2008-01-04 22:19:00,2.25992,2.26015,2.25989,2.26015,9100000.0
2008-01-04 22:20:00,2.26006,2.26036,2.25993,2.26036,9100000.0
2008-01-04 22:21:00,2.26011,2.26035,2.26011,2.26026,11700000.0
2008-01-04 22:22:00,2.25996,2.26018,2.25996,2.26018,9100000.0
2008-01-04 22:23:00,2.26039,2.26057,2.26036,2.2605,11700000.0
2008-01-04 22:24:00,2.26076,2.26106,2.25981,2.25981,9100000.0
2008-01-04 22:25:00,2.26096,2.26096,2.2607,2.26075,10400000.0
2008-01-04 22:26:00,2.26066,2.26081,2.26036,2.26036,10100000.0
2008-01-04 22:27:00,2.26002,2.26007,2.25952,2.25952,12700000.0
2008-01-04 22:28:00,2.25924,2.25924,2.25878,2.25878,10400000.0
2008-01-04 22:29:00,2.2588,2.2588,2.25834,2.25834,10400000.0
2008-01-04 22:30:00,2.25848,2.25854,2.25828,2.25854,10400000.0
2008-01-04 22:31:00,2.25869,2.25912,2.25869,2.25912,9100000.0
2008-01-04 22:32:00,2.25914,2.25921,2.25883,2.25913,14300000.0
2008-01-04 22:33:00,2.25951,2.25985,2.25951,2.25965,11700000.0
2008-01-04 22:34:00,2.25955,2.25957,2.25946,2.25951,10400000.0
2008-01-04 22:35:00,2.25959,2.26046,2.25959,2.26014,13000000.0
2008-01-04 22:36:00,2.26014,2.26045,2.25993,2.26045,9100000.0
2008-01-04 22:37:00,2.2605,2.26076,2.26049,2.26076,10400000.0
2008-01-04 22:38:00,2.26081,2.26081,2.26048,2.26053,9100000.0
2008-01-04 22:39:00,2.26038,2.26088,2.26038,2.26071,13000000.0
2008-01-04 22:40:00,2.26084,2.26121,2.26084,2.26121,9100000.0
2008-01-04 22:41:00,2.26146,2.26146,2.26133,2.2614,10400000.0
2008-01-04 22:42:00,2.26123,2.26135,2.26113,2.26135,13000000.0
2008-01-04 22:43:00,2.26142,2.26163,2.26134,2.26163,9100000.0
2008-01-04 22:44:00,2.26171,2.26171,2.26157,2.26157,9100000.0
2008-01-04 22:45:00,2.26095,2.26113,2.26085,2.26085,10400000.0
2008-01-04 22:46:00,2.26126,2.26153,2.26086,2.26153,14300000.0
2008-01-04 22:47:00,2.26171,2.26171,2.26138,2.26157,10400000.0
2008-01-04 22:48:00,2.26149,2.2619,2.26149,2.26183,13000000.0
2008-01-04 22:49:00,2.26204,2.26261,2.26202,2.26261,14300000.0
2008-01-04 22:50:00,2.26353,2.26372,2.26352,2.26352,9100000.0
2008-01-04 22:51:00,2.26339,2.26339,2.26277,2.26277,10400000.0
2008-01-04 22:52:00,2.26303,2.26303,2.2627,2.26299,10400000.0
2008-01-04 22:53:00,2.26307,2.26317,2.26268,2.26268,11700000.0
2008-01-04 22:54:00,2.26296,2.26376,2.26296,2.26376,9100000.0
2008-01-04 22:55:00,2.26395,2.26511,2.26395,2.26506,10400000.0
2008-01-04 22:56:00,2.26491,2.26521,2.26488,2.26488,9100000.0
2008-01-04 22:57:00,2.265,2.265,2.2647,2.26492,9100000.0
2008-01-04 22:58:00,2.26486,2.26486,2.26441,2.26441,9100000.0
2008-01-04 22:59:00,2.26435,2.26455,2.26423,2.26446,10400000.0
2008-01-04 23:00:00,2.26442,2.26455,2.26437,2.26455,14300000.0
2008-01-04 23:01:00,2.2648,2.26514,2.2648,2.26484,10400000.0
2008-01-04 23:02:00,2.26466,2.26479,2.2645,2.26463,10400000.0
2008-01-04 23:03:00,2.26465,2.26482,2.26459,2.26482,10400000.0
2008-01-04 23:04:00,2.26489,2.26489,2.26461,2.26468,13000000.0
2008-01-04 23:05:00,2.26479,2.26479,2.26457,2.26475,10400000.0
2008-01-04 23:06:00,2.26464,2.26466,2.26443,2.26443,9100000.0
2008-01-04 23:07:00,2.26414,2.26414,2.26351,2.26351,9100000.0
2008-01-04 23:08:00,2.26372,2.26379,2.26371,2.26377,10400000.0
2008-01-04 23:09:00,2.26356,2.26356,2.26325,2.26335,14300000.0
2008-01-04 23:10:00,2.26326,2.26342,2.26324,2.26324,13000000.0
2008-01-04 23:11:00,2.26327,2.26342,2.26322,2.26335,14300000.0
2008-01-04 23:12:00,2.26335,2.26335,2.2631,2.2633,9100000.0
2008-01-04 23:13:00,2.26328,2.26348,2.26302,2.26319,9100000.0
2008-01-04 23:14:00,2.263,2.26316,2.26286,2.26304,9100000.0
2008-01-04 23:15:00,2.26314,2.26328,2.26313,2.26313,10400000.0
2008-01-04 23:16:00,2.26309,2.26319,2.26302,2.26306,14300000.0
2008-01-04 23:17:00,2.26299,2.26299,2.26242,2.26242,10400000.0
2008-01-04 23:18:00,2.26189,2.26223,2.26189,2.26206,10400000.0
2008-01-04 23:19:00,2.262,2.26204,2.26192,2.26197,11700000.0
2008-01-04 23:20:00,2.26189,2.26189,2.26163,2.2617,10400000.0
2008-01-04 23:21:00,2.26154,2.26167,2.26132,2.26167,11700000.0
2008-01-04 23:22:00,2.26146,2.26149,2.26123,2.26142,10100000.0
2008-01-04 23:23:00,2.26131,2.26168,2.26127,2.26168,9100000.0
2008-01-04 23:24:00,2.26165,2.26168,2.26155,2.26158,9100000.0
2008-01-04 23:25:00,2.26162,2.26173,2.26146,2.26173,11700000.0
2008-01-04 23:26:00,2.26162,2.26162,2.26123,2.26129,10400000.0
2008-01-04 23:27:00,2.26123,2.26123,2.26109,2.26115,9100000.0
2008-01-04 23:28:00,2.26102,2.26116,2.26101,2.26116,9100000.0
2008-01-04 23:29:00,2.26127,2.26134,2.26121,2.26133,10400000.0
2008-01-04 23:30:00,2.26122,2.26122,2.26068,2.26079,10400000.0
2008-01-04 23:31:00,2.2608,2.26108,2.2608,2.26108,9100000.0
2008-01-04 23:32:00,2.26098,2.2613,2.26098,2.2613,9100000.0
2008-01-04 23:33:00,2.2613,2.2613,2.26103,2.26112,7800000.0
2008-01-04 23:34:00,2.261,2.261,2.26083,2.26087,9100000.0
2008-01-04 23:35:00,2.26074,2.26075,2.2605,2.26075,9100000.0
2008-01-04 23:36:00,2.26063,2.26066,2.26023,2.26066,8800000.0
2008-01-04 23:37:00,2.26013,2.26013,2.25978,2.26001,9100000.0
2008-01-04 23:38:00,2.26034,2.2605,2.26034,2.2605,10400000.0
2008-01-04 23:39:00,2.26075,2.26084,2.26067,2.26083,10400000.0
2008-01-04 23:40:00,2.26082,2.26082,2.26042,2.26057,14300000.0
2008-01-04 23:41:00,2.26076,2.26089,2.2606,2.26075,10400000.0
2008-01-04 23:42:00,2.26078,2.26089,2.2607,2.26084,10400000.0
2008-01-04 23:43:00,2.26088,2.26098,2.26084,2.26096,9100000.0
2008-01-04 23:44:00,2.26167,2.26211,2.26066,2.26188,9100000.0
2008-01-04 23:45:00,2.26133,2.2614,2.26074,2.26074,10400000.0
2008-01-04 23:46:00,2.2611,2.26151,2.26107,2.26151,14300000.0
2008-01-04 23:47:00,2.26121,2.26121,2.26072,2.26072,9100000.0
2008-01-04 23:48:00,2.26092,2.26183,2.26092,2.26183,9100000.0
2008-01-04 23:49:00,2.26161,2.26161,2.2614,2.26152,9100000.0
2008-01-04 23:50:00,2.26145,2.26145,2.26124,2.26137,9100000.0
2008-01-04 23:51:00,2.26131,2.2614,2.26127,2.26128,11700000.0
2008-01-04 23:52:00,2.26159,2.26194,2.26038,2.26038,9100000.0
2008-01-04 23:53:00,2.26168,2.26216,2.26168,2.26216,14300000.0
2008-01-04 23:54:00,2.2622,2.26263,2.2622,2.26262,10400000.0
2008-01-04 23:55:00,2.26275,2.26289,2.26274,2.26285,8800000.0
2008-01-04 23:56:00,2.26242,2.26276,2.26239,2.26276,9100000.0
2008-01-04 23:57:00,2.26276,2.26284,2.26276,2.26282,10400000.0
2008-01-04 23:58:00,2.2628,2.2628,2.2626,2.26271,12700000.0
2008-01-04 23:59:00,2.26221,2.26221,2.26207,2.26216,7800000.0
2008-01-07 00:00:00,2.26362,2.26386,2.26362,2.26377,9100000.0
2008-01-07 00:01:00,2.26209,2.26209,2.26189,2.26189,10400000.0
2008-01-07 00:02:00,2.26166,2.26298,2.26165,2.26298,9100000.0
2008-01-07 00:03:00,2.26327,2.26369,2.26327,2.26369,10400000.0
2008-01-07 00:04:00,2.26393,2.26438,2.26393,2.26438,13000000.0
2008-01-07 00:05:00,2.26419,2.26427,2.26381,2.26381,10400000.0
2008-01-07 00:06:00,2.26385,2.26402,2.26385,2.26391,9100000.0
2008-01-07 00:07:00,2.26388,2.26388,2.2636,2.26373,9100000.0
2008-01-07 00:08:00,2.2639,2.26408,2.26382,2.26408,14300000.0
2008-01-07 00:09:00,2.26391,2.26415,2.26301,2.26301,10400000.0
2008-01-07 00:10:00,2.26387,2.2639,2.26356,2.26359,14300000.0
2008-01-07 00:11:00,2.26374,2.26374,2.26331,2.26344,11400000.0
2008-01-07 00:12:00,2.2635,2.26362,2.26316,2.26316,9100000.0
2008-01-07 00:13:00,2.26315,2.26326,2.26314,2.26326,9100000.0
2008-01-07 00:14:00,2.26293,2.26293,2.26265,2.26288,9100000.0
2008-01-07 00:15:00,2.26279,2.26284,2.26251,2.26251,10400000.0
2008-01-07 00:16:00,2.26237,2.26256,2.26237,2.26256,11700000.0
2008-01-07 00:17:00,2.26264,2.26283,2.26264,2.26269,10400000.0
2008-01-07 00:18:00,2.26264,2.2638,2.26264,2.2638,9100000.0
2008-01-07 00:19:00,2.26353,2.26361,2.26348,2.26357,11700000.0
2008-01-07 00:20:00,2.26341,2.26341,2.26314,2.26319,10400000.0
2008-01-07 00:21:00,2.26294,2.26308,2.26291,2.26291,10400000.0
2008-01-07 00:22:00,2.26281,2.26326,2.26281,2.26326,9100000.0
2008-01-07 00:23:00,2.26324,2.26324,2.26298,2.26324,12700000.0
2008-01-07 00:24:00,2.26322,2.26324,2.26279,2.26289,13000000.0
2008-01-07 00:25:00,2.26288,2.26293,2.26273,2.26273,9100000.0
2008-01-07 00:26:00,2.26277,2.26294,2.26257,2.26257,13000000.0
2008-01-07 00:27:00,2.26246,2.26246,2.26232,2.26232,11700000.0
2008-01-07 00:28:00,2.26226,2.26247,2.26226,2.26247,9100000.0
2008-01-07 00:29:00,2.26274,2.26274,2.26259,2.26269,9100000.0
2008-01-07 00:30:00,2.26286,2.26286,2.26272,2.26282,10400000.0
2008-01-07 00:31:00,2.2626,2.2626,2.26221,2.26221,9100000.0
2008-01-07 00:32:00,2.26249,2.26276,2.26249,2.26262,11700000.0
2008-01-07 00:33:00,2.2623,2.26283,2.26223,2.26283,9100000.0
2008-01-07 00:34:00,2.26318,2.26356,2.26283,2.26283,13000000.0
2008-01-07 00:35:00,2.26252,2.26277,2.26252,2.26254,10400000.0
2008-01-07 00:36:00,2.26256,2.26273,2.26256,2.2627,9100000.0
2008-01-07 00:37:00,2.26284,2.26316,2.26284,2.26316,9100000.0
2008-01-07 00:38:00,2.26343,2.26344,2.26314,2.26314,14300000.0
2008-01-07 00:39:00,2.26319,2.26325,2.26315,2.26319,9100000.0
2008-01-07 00:40:00,2.26338,2.26363,2.26338,2.26363,14300000.0
2008-01-07 00:41:00,2.26371,2.26387,2.26367,2.26387,9100000.0
2008-01-07 00:42:00,2.26419,2.26443,2.26419,2.26443,10400000.0
2008-01-07 00:43:00,2.26446,2.26526,2.26446,2.26526,10400000.0
2008-01-07 00:44:00,2.26573,2.26575,2.2652,2.2652,9100000.0
2008-01-07 00:45:00,2.2654,2.26553,2.26512,2.26525,10400000.0
2008-01-07 00:46:00,2.26549,2.26566,2.26545,2.26545,9100000.0
2008-01-07 00:47:00,2.26509,2.26509,2.2646,2.26468,13000000.0
2008-01-07 00:48:00,2.26469,2.26523,2.26469,2.26523,10400000.0
2008-01-07 00:49:00,2.26512,2.26533,2.26494,2.26533,10400000.0
2008-01-07 00:50:00,2.2652,2.2652,2.26438,2.26442,10400000.0
2008-01-07 00:51:00,2.26431,2.26431,2.26395,2.26395,13000000.0
2008-01-07 00:52:00,2.26398,2.26414,2.26366,2.26407,14300000.0
2008-01-07 00:53:00,2.26411,2.26426,2.26411,2.26426,14300000.0
2008-01-07 00:54:00,2.26412,2.26423,2.26401,2.26401,9100000.0
2008-01-07 00:55:00,2.26445,2.26445,2.26414,2.26436,10400000.0
2008-01-07 00:56:00,2.26437,2.26446,2.26437,2.26437,10400000.0
2008-01-07 00:57:00,2.26421,2.26421,2.26392,2.26392,9100000.0
2008-01-07 00:58:00,2.26383,2.26417,2.26383,2.26417,10400000.0
2008-01-07 00:59:00,2.26415,2.26415,2.26382,2.26415,9100000.0
2008-01-07 01:00:00,2.26411,2.26411,2.26366,2.26382,13000000.0
2008-01-07 01:01:00,2.2636,2.2639,2.26358,2.26375,9100000.0
2008-01-07 01:02:00,2.26348,2.26348,2.26324,2.26342,11700000.0
2008-01-07 01:03:00,2.2634,2.2634,2.26299,2.26299,10400000.0
2008-01-07 01:04:00,2.26324,2.26324,2.26293,2.26293,9100000.0
2008-01-07 01:05:00,2.26245,2.26246,2.26194,2.26195,9100000.0
2008-01-07 01:06:00,2.26171,2.26212,2.26169,2.26212,10400000.0
2008-01-07 01:07:00,2.26242,2.26255,2.26234,2.26242,9100000.0
2008-01-07 01:08:00,2.26233,2.26233,2.26196,2.26207,10400000.0
2008-01-07 01:09:00,2.26212,2.26212,2.26183,2.2619,13000000.0
2008-01-07 01:10:00,2.26168,2.26168,2.26132,2.26145,9100000.0
2008-01-07 01:11:00,2.26133,2.26143,2.26117,2.26143,10400000.0
2008-01-07 01:12:00,2.26154,2.26154,2.26107,2.26107,9100000.0
2008-01-07 01:13:00,2.26098,2.26098,2.26079,2.26089,14300000.0
2008-01-07 01:14:00,2.26146,2.26182,2.26146,2.26182,11700000.0
2008-01-07 01:15:00,2.26183,2.26183,2.2613,2.2613,10400000.0
2008-01-07 01:16:00,2.26083,2.2609,2.26073,2.26089,9100000.0
2008-01-07 01:17:00,2.26119,2.2616,2.26119,2.2616,11700000.0
2008-01-07 01:18:00,2.26193,2.262,2.26185,2.26199,11700000.0
2008-01-07 01:19:00,2.26207,2.26207,2.26161,2.26195,8800000.0
2008-01-07 01:20:00,2.26225,2.2623,2.26212,2.26222,10400000.0
2008-01-07 01:21:00,2.26186,2.26186,2.26144,2.26144,10400000.0
2008-01-07 01:22:00,2.26147,2.26147,2.26121,2.26123,9100000.0
2008-01-07 01:23:00,2.26103,2.26127,2.26078,2.26127,14300000.0
2008-01-07 01:24:00,2.26128,2.26128,2.26103,2.26103,10400000.0
2008-01-07 01:25:00,2.2612,2.26135,2.26107,2.26135,10400000.0
2008-01-07 01:26:00,2.26103,2.26103,2.26055,2.26069,14300000.0
2008-01-07 01:27:00,2.26063,2.26068,2.26045,2.26057,9100000.0
2008-01-07 01:28:00,2.26039,2.26039,2.26019,2.26021,9100000.0
2008-01-07 01:29:00,2.25976,2.25999,2.2596,2.25999,13000000.0
2008-01-07 01:30:00,2.25997,2.25997,2.25975,2.25996,11700000.0
2008-01-07 01:31:00,2.25986,2.25997,2.25972,2.25984,11700000.0
2008-01-07 01:32:00,2.2602,2.26042,2.26017,2.26037,13000000.0
2008-01-07 01:33:00,2.26031,2.26031,2.25967,2.25967,13000000.0
2008-01-07 01:34:00,2.25975,2.25975,2.25941,2.25941,11700000.0
2008-01-07 01:35:00,2.25959,2.25972,2.25951,2.25951,9100000.0
2008-01-07 01:36:00,2.25938,2.25939,2.25893,2.25904,11700000.0
2008-01-07 01:37:00,2.25897,2.259,2.25892,2.259,13000000.0
2008-01-07 01:38:00,2.25902,2.25905,2.25775,2.25775,9100000.0
2008-01-07 01:39:00,2.25754,2.25773,2.25754,2.2577,11700000.0
2008-01-07 01:40:00,2.25801,2.25819,2.25801,2.25801,9100000.0
2008-01-07 01:41:00,2.25796,2.25796,2.25731,2.25731,14300000.0
2008-01-07 01:42:00,2.25708,2.25709,2.25685,2.25705,10400000.0
2008-01-07 01:43:00,2.25688,2.25688,2.25638,2.25647,13000000.0
2008-01-07 01:44:00,2.25681,2.25716,2.25681,2.25712,10400000.0
2008-01-07 01:45:00,2.25757,2.25775,2.25757,2.25764,10400000.0
2008-01-07 01:46:00,2.25756,2.25807,2.25756,2.25807,5200000.0
2008-01-07 01:47:00,2.25817,2.25817,2.25775,2.25775,14300000.0
2008-01-07 01:48:00,2.2578,2.25801,2.25777,2.258,10400000.0
2008-01-07 01:49:00,2.25803,2.25883,2.25803,2.25883,9100000.0
2008-01-07 01:50:00,2.25841,2.2587,2.2584,2.2587,10400000.0
2008-01-07 01:51:00,2.25894,2.259,2.25888,2.25888,10400000.0
2008-01-07 01:52:00,2.25878,2.25891,2.25878,2.25891,10400000.0
2008-01-07 01:53:00,2.25891,2.25891,2.25811,2.25811,9100000.0
2008-01-07 01:54:00,2.25886,2.25886,2.25847,2.25847,10400000.0
2008-01-07 01:55:00,2.25849,2.25876,2.25822,2.25876,9100000.0
2008-01-07 01:56:00,2.2586,2.2586,2.25747,2.25822,10400000.0
2008-01-07 01:57:00,2.25854,2.25868,2.25828,2.25828,10400000.0
2008-01-07 01:58:00,2.25822,2.25847,2.25822,2.25847,9100000.0
2008-01-07 01:59:00,2.25812,2.25826,2.25789,2.25826,14300000.0
2008-01-07 02:00:00,2.25827,2.25827,2.25811,2.25822,10400000.0
2008-01-07 02:01:00,2.25804,2.25804,2.25795,2.25795,15600000.0
2008-01-07 02:02:00,2.25831,2.25835,2.25794,2.25794,11700000.0
2008-01-07 02:03:00,2.25793,2.25808,2.25793,2.25808,11700000.0
2008-01-07 02:04:00,2.25812,2.25812,2.25807,2.25808,16900000.0
2008-01-07 02:05:00,2.25799,2.25807,2.25792,2.25802,10400000.0
2008-01-07 02:06:00,2.25796,2.25799,2.25778,2.25778,13000000.0
2008-01-07 02:07:00,2.25775,2.25775,2.25714,2.25714,14300000.0
2008-01-07 02:08:00,2.25681,2.25681,2.25624,2.25624,19500000.0
2008-01-07 02:09:00,2.25565,2.25611,2.25565,2.25611,10400000.0
2008-01-07 02:10:00,2.25622,2.25642,2.2562,2.25642,13000000.0
2008-01-07 02:11:00,2.25658,2.25658,2.25604,2.25604,9100000.0
2008-01-07 02:12:00,2.2561,2.25626,2.2561,2.25615,10400000.0
2008-01-07 02:13:00,2.25591,2.25604,2.2558,2.2558,9100000.0
2008-01-07 02:14:00,2.25578,2.256,2.25572,2.25572,15600000.0
2008-01-07 02:15:00,2.2557,2.25577,2.25524,2.25577,13000000.0
2008-01-07 02:16:00,2.25487,2.25637,2.25487,2.25577,13000000.0
2008-01-07 02:17:00,2.25573,2.25573,2.25542,2.25555,14300000.0
2008-01-07 02:18:00,2.25551,2.25551,2.25537,2.25548,27300000.0
2008-01-07 02:19:00,2.25535,2.25551,2.2553,2.25542,9100000.0
2008-01-07 02:20:00,2.25572,2.25589,2.25572,2.25575,14300000.0
2008-01-07 02:21:00,2.25561,2.25599,2.25555,2.25599,8800000.0
2008-01-07 02:22:00,2.25586,2.25601,2.25586,2.25586,14300000.0
2008-01-07 02:23:00,2.25597,2.25649,2.25597,2.25637,14300000.0
2008-01-07 02:24:00,2.25653,2.25653,2.25621,2.25627,10400000.0
2008-01-07 02:25:00,2.25635,2.25635,2.2561,2.25613,19500000.0
2008-01-07 02:26:00,2.25608,2.25615,2.25603,2.2561,27300000.0
2008-01-07 02:27:00,2.25635,2.25678,2.25635,2.25678,24700000.0
2008-01-07 02:28:00,2.25696,2.25696,2.25683,2.25683,11700000.0
2008-01-07 02:29:00,2.25659,2.25677,2.25653,2.25677,11700000.0
2008-01-07 02:30:00,2.25666,2.25716,2.25666,2.25716,16900000.0
2008-01-07 02:31:00,2.25728,2.25728,2.25706,2.25706,36400000.0
2008-01-07 02:32:00,2.25692,2.25692,2.25645,2.25651,26700000.0
2008-01-07 02:33:00,2.25681,2.2569,2.25664,2.25664,16600000.0
2008-01-07 02:34:00,2.25706,2.25741,2.25706,2.25741,11700000.0
2008-01-07 02:35:00,2.25781,2.25819,2.25781,2.25811,10400000.0
2008-01-07 02:36:00,2.25813,2.25843,2.25813,2.25833,10400000.0
2008-01-07 02:37:00,2.25813,2.25813,2.25781,2.25781,14300000.0
2008-01-07 02:38:00,2.25784,2.25798,2.25779,2.25793,16900000.0
2008-01-07 02:39:00,2.25911,2.2593,2.25907,2.25917,10400000.0
2008-01-07 02:40:00,2.25763,2.25763,2.25721,2.25721,13000000.0
2008-01-07 02:41:00,2.25701,2.25715,2.25684,2.25715,14300000.0
2008-01-07 02:42:00,2.25739,2.25746,2.25723,2.25726,11700000.0
2008-01-07 02:43:00,2.25709,2.25709,2.25689,2.25689,9100000.0
2008-01-07 02:44:00,2.2568,2.2568,2.25657,2.25677,11400000.0
2008-01-07 02:45:00,2.25556,2.25679,2.25556,2.2567,14300000.0
2008-01-07 02:46:00,2.25659,2.25689,2.25646,2.25677,16900000.0
2008-01-07 02:47:00,2.25684,2.25693,2.25684,2.25693,11700000.0
2008-01-07 02:48:00,2.25707,2.25714,2.25672,2.25675,14000000.0
2008-01-07 02:49:00,2.25688,2.25688,2.25672,2.25678,10400000.0
2008-01-07 02:50:00,2.25679,2.25679,2.25672,2.25675,13000000.0
2008-01-07 02:51:00,2.25686,2.2569,2.25668,2.25668,9100000.0
2008-01-07 02:52:00,2.25658,2.25672,2.25658,2.25672,10400000.0
2008-01-07 02:53:00,2.25667,2.25672,2.25658,2.25665,11700000.0
2008-01-07 02:54:00,2.25673,2.25701,2.25673,2.25688,14300000.0
2008-01-07 02:55:00,2.25703,2.25728,2.25683,2.25683,13000000.0
2008-01-07 02:56:00,2.25679,2.25691,2.25665,2.25691,12700000.0
2008-01-07 02:57:00,2.25704,2.25704,2.25688,2.25688,29900000.0
2008-01-07 02:58:00,2.25668,2.25687,2.25661,2.25677,31200000.0
2008-01-07 02:59:00,2.25681,2.25695,2.25653,2.25677,51700000.0
2008-01-07 03:00:00,2.25676,2.25696,2.25648,2.25675,39000000.0
2008-01-07 03:01:00,2.25698,2.25707,2.25695,2.25706,10400000.0
2008-01-07 03:02:00,2.25705,2.25714,2.25694,2.25696,15600000.0
2008-01-07 03:03:00,2.25688,2.25698,2.25678,2.25689,23400000.0
2008-01-07 03:04:00,2.25687,2.25698,2.25687,2.25698,9100000.0
2008-01-07 03:05:00,2.25722,2.25745,2.25722,2.25745,10400000.0
2008-01-07 03:06:00,2.25726,2.25726,2.25699,2.25706,14300000.0
2008-01-07 03:07:00,2.25665,2.25693,2.25639,2.25693,18200000.0
2008-01-07 03:08:00,2.25687,2.25687,2.25643,2.25643,10400000.0
2008-01-07 03:09:00,2.25632,2.25651,2.25632,2.25651,22100000.0
2008-01-07 03:10:00,2.25689,2.25693,2.25678,2.25685,10400000.0
2008-01-07 03:11:00,2.257,2.25712,2.25693,2.25693,13000000.0
2008-01-07 03:12:00,2.25689,2.25689,2.25665,2.25667,29600000.0
2008-01-07 03:13:00,2.25662,2.25697,2.25662,2.25678,14300000.0
2008-01-07 03:14:00,2.25647,2.25662,2.25612,2.25662,11700000.0
2008-01-07 03:15:00,2.25674,2.25704,2.25674,2.25686,10400000.0
2008-01-07 03:16:00,2.25698,2.25753,2.25698,2.25727,13000000.0
2008-01-07 03:17:00,2.2576,2.25773,2.25698,2.25698,26000000.0
2008-01-07 03:18:00,2.25686,2.25697,2.25651,2.25654,13000000.0
2008-01-07 03:19:00,2.25645,2.25658,2.25641,2.25641,11700000.0
2008-01-07 03:20:00,2.25646,2.25657,2.25629,2.25657,11700000.0
2008-01-07 03:21:00,2.25657,2.25703,2.25657,2.25703,11700000.0
2008-01-07 03:22:00,2.2569,2.2569,2.25671,2.25673,11700000.0
2008-01-07 03:23:00,2.25661,2.25661,2.25633,2.25655,14300000.0
2008-01-07 03:24:00,2.25635,2.25654,2.25632,2.25654,9100000.0
2008-01-07 03:25:00,2.25668,2.25668,2.25639,2.25657,10400000.0
2008-01-07 03:26:00,2.25658,2.25659,2.25613,2.25617,9100000.0
2008-01-07 03:27:00,2.2563,2.25642,2.2563,2.2564,9100000.0
2008-01-07 03:28:00,2.25664,2.25664,2.25629,2.2563,13000000.0
2008-01-07 03:29:00,2.25624,2.25648,2.25624,2.25648,7800000.0
2008-01-07 03:30:00,2.25642,2.25689,2.25642,2.25689,10400000.0
2008-01-07 03:31:00,2.25688,2.25701,2.25666,2.25668,13000000.0
2008-01-07 03:32:00,2.25633,2.25633,2.25595,2.25595,10400000.0
2008-01-07 03:33:00,2.2558,2.2558,2.2553,2.2553,9100000.0
2008-01-07 03:34:00,2.25506,2.25528,2.25506,2.25525,11700000.0
2008-01-07 03:35:00,2.25568,2.25568,2.25552,2.25556,13000000.0
2008-01-07 03:36:00,2.2554,2.25586,2.2554,2.25585,10100000.0
2008-01-07 03:37:00,2.25563,2.25573,2.25534,2.25567,20800000.0
2008-01-07 03:38:00,2.25618,2.25634,2.25613,2.25631,14300000.0
2008-01-07 03:39:00,2.25622,2.25657,2.25622,2.25637,14300000.0
2008-01-07 03:40:00,2.25638,2.25716,2.25638,2.25716,13000000.0
2008-01-07 03:41:00,2.2571,2.2571,2.25668,2.25668,9100000.0
2008-01-07 03:42:00,2.2561,2.2561,2.25593,2.25593,10400000.0
2008-01-07 03:43:00,2.256,2.25611,2.256,2.25604,10400000.0
2008-01-07 03:44:00,2.25637,2.25648,2.25618,2.25648,10400000.0
2008-01-07 03:45:00,2.25668,2.25695,2.25668,2.25695,10400000.0
2008-01-07 03:46:00,2.25724,2.25738,2.25719,2.25719,10400000.0
2008-01-07 03:47:00,2.25688,2.25696,2.25678,2.25696,10400000.0
2008-01-07 03:48:00,2.25716,2.2572,2.25684,2.25684,10400000.0
2008-01-07 03:49:00,2.25729,2.25741,2.25716,2.25737,10400000.0
2008-01-07 03:50:00,2.25745,2.25754,2.25736,2.25742,14300000.0
2008-01-07 03:51:00,2.25761,2.25776,2.25739,2.25776,9100000.0
2008-01-07 03:52:00,2.2575,2.25767,2.2573,2.25748,9100000.0
2008-01-07 03:53:00,2.25719,2.25744,2.25715,2.25744,11700000.0
2008-01-07 03:54:00,2.25755,2.25819,2.25739,2.25819,13000000.0
2008-01-07 03:55:00,2.25872,2.25888,2.2587,2.2587,9100000.0
2008-01-07 03:56:00,2.2586,2.2586,2.25849,2.25855,10400000.0
2008-01-07 03:57:00,2.25798,2.25805,2.25774,2.25803,13000000.0
2008-01-07 03:58:00,2.25865,2.25875,2.25854,2.25874,10400000.0
2008-01-07 03:59:00,2.25872,2.25879,2.25862,2.25862,14300000.0
2008-01-07 04:00:00,2.25855,2.25884,2.25855,2.25884,24700000.0
2008-01-07 04:01:00,2.25918,2.25938,2.2591,2.2591,22100000.0
2008-01-07 04:02:00,2.25918,2.25918,2.25896,2.25904,13000000.0
2008-01-07 04:03:00,2.25885,2.25903,2.25875,2.25903,10400000.0
2008-01-07 04:04:00,2.25943,2.25949,2.25943,2.25947,6500000.0
2008-01-07 04:05:00,2.2593,2.2593,2.25921,2.25921,9100000.0
2008-01-07 04:06:00,2.2592,2.2592,2.25902,2.25902,16900000.0
2008-01-07 04:07:00,2.25891,2.25918,2.25887,2.25918,9100000.0
2008-01-07 04:08:00,2.2595,2.2595,2.25916,2.25916,10400000.0
2008-01-07 04:09:00,2.25897,2.25897,2.2588,2.25883,9100000.0
2008-01-07 04:10:00,2.25873,2.25886,2.25869,2.25886,13000000.0
2008-01-07 04:11:00,2.25885,2.25885,2.25863,2.25883,10400000.0
2008-01-07 04:12:00,2.25869,2.25886,2.25864,2.25864,11400000.0
2008-01-07 04:13:00,2.2588,2.25886,2.25852,2.25886,9100000.0
2008-01-07 04:14:00,2.25853,2.25861,2.25852,2.25853,11700000.0
2008-01-07 04:15:00,2.25872,2.25884,2.25859,2.25884,9100000.0
2008-01-07 04:16:00,2.25876,2.25876,2.25854,2.25854,10400000.0
2008-01-07 04:17:00,2.25878,2.25908,2.25878,2.25892,9100000.0
2008-01-07 04:18:00,2.25889,2.25911,2.25884,2.25884,10400000.0
2008-01-07 04:19:00,2.25917,2.2593,2.25917,2.25921,14300000.0
2008-01-07 04:20:00,2.25867,2.25881,2.25867,2.25879,11700000.0
2008-01-07 04:21:00,2.25847,2.25859,2.25833,2.25848,20800000.0
2008-01-07 04:22:00,2.25856,2.25886,2.25853,2.25853,9100000.0
2008-01-07 04:23:00,2.25866,2.25867,2.2583,2.2583,9100000.0
2008-01-07 04:24:00,2.25854,2.25871,2.25854,2.25855,14300000.0
2008-01-07 04:25:00,2.25849,2.25856,2.25839,2.25845,13000000.0
2008-01-07 04:26:00,2.25856,2.25865,2.25853,2.25865,14300000.0
2008-01-07 04:27:00,2.25881,2.25909,2.25881,2.25893,11700000.0
2008-01-07 04:28:00,2.25937,2.25978,2.25937,2.25976,9100000.0
2008-01-07 04:29:00,2.25972,2.25972,2.2592,2.2592,14300000.0
2008-01-07 04:30:00,2.25932,2.25978,2.25932,2.25978,19500000.0
2008-01-07 04:31:00,2.2597,2.25989,2.25958,2.25989,9100000.0
2008-01-07 04:32:00,2.25994,2.26009,2.25987,2.26009,13000000.0
2008-01-07 04:33:00,2.2593,2.2593,2.25879,2.25879,8800000.0
2008-01-07 04:34:00,2.25832,2.25832,2.25796,2.25796,13000000.0
2008-01-07 04:35:00,2.25795,2.25797,2.25788,2.25797,10400000.0
2008-01-07 04:36:00,2.25797,2.25797,2.2573,2.25735,10400000.0
2008-01-07 04:37:00,2.25762,2.25789,2.25762,2.25766,8800000.0
2008-01-07 04:38:00,2.25802,2.2584,2.25786,2.25793,14300000.0
2008-01-07 04:39:00,2.25783,2.25819,2.25783,2.25819,10100000.0
2008-01-07 04:40:00,2.25833,2.25855,2.25833,2.25839,18200000.0
2008-01-07 04:41:00,2.25896,2.25896,2.25869,2.25869,9100000.0
2008-01-07 04:42:00,2.25882,2.25882,2.25841,2.25841,10400000.0
2008-01-07 04:43:00,2.25831,2.25857,2.25831,2.25857,16900000.0
2008-01-07 04:44:00,2.25916,2.25917,2.25907,2.25907,9100000.0
2008-01-07 04:45:00,2.25912,2.25912,2.25871,2.25895,11700000.0
2008-01-07 04:46:00,2.25885,2.25899,2.25885,2.25899,11400000.0
2008-01-07 04:47:00,2.2593,2.26036,2.2593,2.26036,14300000.0
2008-01-07 04:48:00,2.26078,2.26103,2.26044,2.26044,9100000.0
2008-01-07 04:49:00,2.26025,2.26073,2.26025,2.26047,10400000.0
2008-01-07 04:50:00,2.26042,2.26042,2.26028,2.26035,11700000.0
2008-01-07 04:51:00,2.26048,2.26123,2.26039,2.26123,11700000.0
2008-01-07 04:52:00,2.26139,2.26146,2.26109,2.26122,10400000.0
2008-01-07 04:53:00,2.26106,2.26144,2.26104,2.26144,10400000.0
2008-01-07 04:54:00,2.26123,2.26123,2.26056,2.26067,13000000.0
2008-01-07 04:55:00,2.26059,2.2606,2.26052,2.26055,9100000.0
2008-01-07 04:56:00,2.26092,2.26092,2.26079,2.2608,19500000.0
2008-01-07 04:57:00,2.26071,2.26071,2.25982,2.25982,15600000.0
2008-01-07 04:58:00,2.26017,2.26018,2.25999,2.26,9100000.0
2008-01-07 04:59:00,2.25977,2.25994,2.25965,2.25994,9100000.0
2008-01-07 05:00:00,2.25978,2.26023,2.25978,2.2601,15600000.0
2008-01-07 05:01:00,2.26031,2.26057,2.26026,2.26057,14300000.0
2008-01-07 05:02:00,2.26104,2.26104,2.26065,2.26068,9100000.0
2008-01-07 05:03:00,2.26044,2.26059,2.26039,2.26047,33500000.0
2008-01-07 05:04:00,2.26052,2.26087,2.26052,2.26086,14300000.0
2008-01-07 05:05:00,2.26121,2.26185,2.26113,2.26178,14300000.0
2008-01-07 05:06:00,2.26206,2.26206,2.26143,2.26143,11700000.0
2008-01-07 05:07:00,2.26137,2.26141,2.26127,2.26141,10400000.0
2008-01-07 05:08:00,2.26121,2.26121,2.26091,2.26091,27300000.0
2008-01-07 05:09:00,2.2611,2.2614,2.2611,2.26124,9100000.0
2008-01-07 05:10:00,2.26146,2.2617,2.26146,2.2617,9100000.0
2008-01-07 05:11:00,2.26175,2.26182,2.26143,2.26143,9100000.0
2008-01-07 05:12:00,2.26136,2.26153,2.26119,2.26123,10400000.0
2008-01-07 05:13:00,2.26152,2.26167,2.2613,2.26136,11700000.0
2008-01-07 05:14:00,2.26144,2.26144,2.26127,2.26131,9100000.0
2008-01-07 05:15:00,2.26149,2.26155,2.26144,2.26154,10400000.0
2008-01-07 05:16:00,2.26146,2.26146,2.26139,2.26145,11700000.0
2008-01-07 05:17:00,2.26122,2.26148,2.26113,2.26113,32500000.0
2008-01-07 05:18:00,2.26116,2.26136,2.26116,2.26136,11700000.0
2008-01-07 05:19:00,2.26193,2.26209,2.26183,2.26183,9100000.0
2008-01-07 05:20:00,2.26153,2.26153,2.26094,2.26094,10400000.0
2008-01-07 05:21:00,2.26093,2.26103,2.26084,2.26096,10400000.0
2008-01-07 05:22:00,2.26099,2.26099,2.26069,2.26069,13000000.0
2008-01-07 05:23:00,2.26052,2.26059,2.2605,2.26057,9100000.0
2008-01-07 05:24:00,2.26026,2.26032,2.26019,2.26031,14300000.0
2008-01-07 05:25:00,2.25997,2.25997,2.25977,2.25982,14300000.0
2008-01-07 05:26:00,2.25967,2.25977,2.25963,2.25963,44200000.0
2008-01-07 05:27:00,2.25961,2.25961,2.25914,2.25943,14300000.0
2008-01-07 05:28:00,2.25966,2.25975,2.25961,2.25966,28600000.0
2008-01-07 05:29:00,2.25976,2.25984,2.25974,2.25984,9100000.0
2008-01-07 05:30:00,2.25997,2.26004,2.25987,2.26004,31200000.0
2008-01-07 05:31:00,2.25997,2.25997,2.25947,2.25947,11400000.0
2008-01-07 05:32:00,2.25967,2.25985,2.25964,2.25985,27300000.0
2008-01-07 05:33:00,2.25989,2.25989,2.25957,2.25983,10400000.0
2008-01-07 05:34:00,2.25975,2.25981,2.25962,2.25979,8800000.0
2008-01-07 05:35:00,2.25979,2.25998,2.25979,2.25983,16900000.0
2008-01-07 05:36:00,2.25995,2.26124,2.25995,2.26124,9100000.0
2008-01-07 05:37:00,2.26154,2.26162,2.26144,2.26162,18200000.0
2008-01-07 05:38:00,2.26177,2.2621,2.26177,2.26185,20800000.0
2008-01-07 05:39:00,2.26153,2.26183,2.26146,2.26146,18200000.0
2008-01-07 05:40:00,2.26159,2.26159,2.26148,2.26148,10400000.0
2008-01-07 05:41:00,2.26137,2.26144,2.26132,2.26136,11700000.0
2008-01-07 05:42:00,2.26121,2.26121,2.26099,2.26099,18200000.0
2008-01-07 05:43:00,2.26089,2.2609,2.26071,2.2608,14300000.0
2008-01-07 05:44:00,2.26089,2.26112,2.26072,2.26112,11700000.0
2008-01-07 05:45:00,2.26102,2.26105,2.26086,2.26086,19500000.0
2008-01-07 05:46:00,2.26104,2.26122,2.26099,2.26122,14300000.0
2008-01-07 05:47:00,2.26119,2.26136,2.2611,2.2611,15600000.0
2008-01-07 05:48:00,2.26121,2.26121,2.26043,2.26087,10400000.0
2008-01-07 05:49:00,2.26124,2.26158,2.26105,2.26105,14300000.0
2008-01-07 05:50:00,2.2594,2.2594,2.25742,2.25744,15600000.0
2008-01-07 05:51:00,2.25818,2.25849,2.25818,2.25849,9100000.0
2008-01-07 05:52:00,2.25933,2.2597,2.25921,2.25969,13000000.0
2008-01-07 05:53:00,2.25972,2.26008,2.25972,2.26004,13000000.0
2008-01-07 05:54:00,2.26007,2.26012,2.25985,2.25985,13000000.0
2008-01-07 05:55:00,2.25954,2.25963,2.25937,2.25937,15600000.0
2008-01-07 05:56:00,2.25918,2.25919,2.25903,2.25903,32200000.0
2008-01-07 05:57:00,2.25901,2.25949,2.25901,2.25949,47800000.0
2008-01-07 05:58:00,2.25969,2.25972,2.25921,2.25921,14300000.0
2008-01-07 05:59:00,2.25909,2.2592,2.25905,2.25913,13000000.0
2008-01-07 06:00:00,2.25909,2.25918,2.25897,2.25897,22100000.0
2008-01-07 06:01:00,2.2591,2.25935,2.2591,2.25913,22100000.0
2008-01-07 06:02:00,2.25916,2.25916,2.25905,2.25905,11700000.0
2008-01-07 06:03:00,2.25898,2.25898,2.2576,2.2576,26000000.0
2008-01-07 06:04:00,2.25746,2.25765,2.25746,2.25765,23100000.0
2008-01-07 06:05:00,2.25788,2.25831,2.25788,2.25831,9100000.0
2008-01-07 06:06:00,2.25766,2.25766,2.25641,2.25641,11700000.0
2008-01-07 06:07:00,2.25657,2.25698,2.25657,2.25698,9100000.0
2008-01-07 06:08:00,2.25698,2.25698,2.25659,2.25659,13000000.0
2008-01-07 06:09:00,2.25651,2.25678,2.25651,2.25678,16900000.0
2008-01-07 06:10:00,2.25649,2.25649,2.2559,2.2559,9100000.0
2008-01-07 06:11:00,2.25605,2.25641,2.25604,2.25641,9100000.0
2008-01-07 06:12:00,2.25637,2.25637,2.25599,2.25602,22100000.0
2008-01-07 06:13:00,2.25618,2.25655,2.25618,2.25642,9100000.0
2008-01-07 06:14:00,2.25684,2.25771,2.25684,2.25771,13000000.0
2008-01-07 06:15:00,2.25774,2.25774,2.25741,2.25744,41600000.0
2008-01-07 06:16:00,2.25719,2.25723,2.25703,2.25703,9100000.0
2008-01-07 06:17:00,2.25706,2.25706,2.2569,2.2569,10400000.0
2008-01-07 06:18:00,2.25684,2.25684,2.25658,2.25658,9100000.0
2008-01-07 06:19:00,2.25675,2.257,2.25673,2.25673,9100000.0
2008-01-07 06:20:00,2.25662,2.25677,2.25661,2.25677,35100000.0
2008-01-07 06:21:00,2.25663,2.25667,2.25651,2.25651,9100000.0
2008-01-07 06:22:00,2.25645,2.25675,2.25635,2.25635,32500000.0
2008-01-07 06:23:00,2.25646,2.25659,2.25635,2.25636,13000000.0
2008-01-07 06:24:00,2.25615,2.25659,2.25615,2.25659,9100000.0
2008-01-07 06:25:00,2.25642,2.25652,2.25622,2.25625,13000000.0
2008-01-07 06:26:00,2.25606,2.25622,2.25591,2.25595,14300000.0
2008-01-07 06:27:00,2.25615,2.2563,2.25613,2.25619,11700000.0
2008-01-07 06:28:00,2.25607,2.25607,2.2558,2.25595,24700000.0
2008-01-07 06:29:00,2.25634,2.25654,2.25617,2.25654,27300000.0
2008-01-07 06:30:00,2.25635,2.25635,2.25616,2.25624,11400000.0
2008-01-07 06:31:00,2.25544,2.25574,2.25535,2.25574,13000000.0
2008-01-07 06:32:00,2.25606,2.25616,2.25604,2.25606,32200000.0
2008-01-07 06:33:00,2.25602,2.25618,2.25584,2.25584,20800000.0
2008-01-07 06:34:00,2.25579,2.25596,2.25573,2.25583,26000000.0
2008-01-07 06:35:00,2.25582,2.25598,2.25577,2.25577,14300000.0
2008-01-07 06:36:00,2.25576,2.25595,2.2557,2.2557,22100000.0
2008-01-07 06:37:00,2.25595,2.2561,2.25595,2.25609,49400000.0
2008-01-07 06:38:00,2.25603,2.25632,2.25603,2.25632,13000000.0
2008-01-07 06:39:00,2.25638,2.25644,2.25629,2.25644,24400000.0
2008-01-07 06:40:00,2.25662,2.25665,2.25631,2.25643,10400000.0
2008-01-07 06:41:00,2.25646,2.25646,2.25615,2.25615,22100000.0
2008-01-07 06:42:00,2.25615,2.25615,2.25603,2.25614,10400000.0
2008-01-07 06:43:00,2.25636,2.25636,2.25604,2.25604,10400000.0
2008-01-07 06:44:00,2.25578,2.25591,2.2557,2.25579,10400000.0
2008-01-07 06:45:00,2.25573,2.2559,2.2557,2.25584,27300000.0
2008-01-07 06:46:00,2.2559,2.2559,2.25578,2.25582,9100000.0
2008-01-07 06:47:00,2.25591,2.25591,2.25559,2.25567,10400000.0
2008-01-07 06:48:00,2.25586,2.25594,2.25586,2.25594,14300000.0
2008-01-07 06:49:00,2.25618,2.25618,2.25594,2.25597,10400000.0
2008-01-07 06:50:00,2.2558,2.2558,2.25541,2.25541,11700000.0
2008-01-07 06:51:00,2.25537,2.25542,2.25507,2.2553,9100000.0
2008-01-07 06:52:00,2.25562,2.25594,2.25562,2.25594,9100000.0
2008-01-07 06:53:00,2.25578,2.25593,2.25578,2.25592,18200000.0
2008-01-07 06:54:00,2.25608,2.25627,2.25602,2.25625,10400000.0
2008-01-07 06:55:00,2.25648,2.2566,2.25597,2.25599,10400000.0
2008-01-07 06:56:00,2.25582,2.25611,2.25582,2.25606,13000000.0
2008-01-07 06:57:00,2.25599,2.25613,2.2559,2.25599,10400000.0
2008-01-07 06:58:00,2.25618,2.25643,2.25618,2.25643,14300000.0
2008-01-07 06:59:00,2.25646,2.25657,2.25642,2.25642,9100000.0
2008-01-07 07:00:00,2.25617,2.25622,2.25591,2.25604,37700000.0
2008-01-07 07:01:00,2.25635,2.25659,2.25635,2.25659,14300000.0
2008-01-07 07:02:00,2.2568,2.25712,2.25677,2.25712,11700000.0
2008-01-07 07:03:00,2.2572,2.25725,2.257,2.257,13000000.0
2008-01-07 07:04:00,2.25704,2.25773,2.257,2.25773,13000000.0
2008-01-07 07:05:00,2.25778,2.25778,2.25756,2.25756,10400000.0
2008-01-07 07:06:00,2.25733,2.2576,2.25673,2.25673,10400000.0
2008-01-07 07:07:00,2.25638,2.25744,2.25638,2.25744,7800000.0
2008-01-07 07:08:00,2.25738,2.25738,2.25655,2.25655,23400000.0
2008-01-07 07:09:00,2.25641,2.25645,2.25637,2.25638,10400000.0
2008-01-07 07:10:00,2.25652,2.25682,2.25643,2.25679,27300000.0
2008-01-07 07:11:00,2.25661,2.25668,2.25649,2.25649,11700000.0
2008-01-07 07:12:00,2.25664,2.25664,2.25631,2.25631,16900000.0
2008-01-07 07:13:00,2.25655,2.25657,2.25642,2.25642,11700000.0
2008-01-07 07:14:00,2.25604,2.2561,2.25581,2.25596,10400000.0
2008-01-07 07:15:00,2.25579,2.25579,2.25522,2.25531,10400000.0
2008-01-07 07:16:00,2.25532,2.25551,2.25521,2.25535,10400000.0
2008-01-07 07:17:00,2.25531,2.25531,2.25484,2.25484,11700000.0
2008-01-07 07:18:00,2.25465,2.25471,2.25458,2.25462,9100000.0
2008-01-07 07:19:00,2.25452,2.25477,2.25438,2.25477,28600000.0
2008-01-07 07:20:00,2.2552,2.25549,2.25515,2.25515,10400000.0
2008-01-07 07:21:00,2.25507,2.25507,2.25487,2.25487,11700000.0
2008-01-07 07:22:00,2.25478,2.25479,2.25466,2.25479,10400000.0
2008-01-07 07:23:00,2.25498,2.25561,2.25498,2.25554,14300000.0
2008-01-07 07:24:00,2.25616,2.25645,2.25616,2.2562,14300000.0
2008-01-07 07:25:00,2.25591,2.2561,2.25568,2.2561,13000000.0
2008-01-07 07:26:00,2.25614,2.25626,2.25579,2.25579,19500000.0
2008-01-07 07:27:00,2.25589,2.25589,2.25572,2.25579,9100000.0
2008-01-07 07:28:00,2.25547,2.25568,2.25506,2.25547,33800000.0
2008-01-07 07:29:00,2.25561,2.25561,2.2551,2.25518,13000000.0
2008-01-07 07:30:00,2.255,2.25516,2.25498,2.25498,28600000.0
2008-01-07 07:31:00,2.25485,2.25504,2.25463,2.25463,14300000.0
2008-01-07 07:32:00,2.25451,2.25451,2.25384,2.25407,14300000.0
2008-01-07 07:33:00,2.25442,2.25455,2.25429,2.25433,11700000.0
2008-01-07 07:34:00,2.25434,2.25449,2.25434,2.25447,9100000.0
2008-01-07 07:35:00,2.25475,2.25483,2.25462,2.2548,13000000.0
2008-01-07 07:36:00,2.25521,2.25521,2.25477,2.25493,13000000.0
2008-01-07 07:37:00,2.25489,2.25491,2.25466,2.25487,14300000.0
2008-01-07 07:38:00,2.25484,2.25484,2.25446,2.25449,13000000.0
2008-01-07 07:39:00,2.25441,2.25452,2.25436,2.25442,14300000.0
2008-01-07 07:40:00,2.25462,2.25462,2.25397,2.25406,10100000.0
2008-01-07 07:41:00,2.255,2.25542,2.255,2.25542,26000000.0
2008-01-07 07:42:00,2.25537,2.25537,2.2551,2.2551,9100000.0
2008-01-07 07:43:00,2.25528,2.2555,2.25527,2.25547,9100000.0
2008-01-07 07:44:00,2.25566,2.25576,2.25562,2.25562,22100000.0
2008-01-07 07:45:00,2.25587,2.25587,2.25551,2.25551,20800000.0
2008-01-07 07:46:00,2.25539,2.2554,2.25532,2.25534,10400000.0
2008-01-07 07:47:00,2.25518,2.25548,2.25518,2.25542,9100000.0
2008-01-07 07:48:00,2.2552,2.25539,2.2552,2.25539,22100000.0
2008-01-07 07:49:00,2.25511,2.25526,2.2548,2.25525,30600000.0
2008-01-07 07:50:00,2.25533,2.25533,2.25496,2.25509,9100000.0
2008-01-07 07:51:00,2.25511,2.25529,2.25511,2.25529,28600000.0
2008-01-07 07:52:00,2.25554,2.25571,2.25554,2.25563,10400000.0
2008-01-07 07:53:00,2.25564,2.25573,2.2555,2.2555,14300000.0
2008-01-07 07:54:00,2.2555,2.2555,2.25534,2.25534,45500000.0
2008-01-07 07:55:00,2.25514,2.25526,2.25503,2.25526,13000000.0
2008-01-07 07:56:00,2.25553,2.25557,2.25539,2.25541,9100000.0
2008-01-07 07:57:00,2.2551,2.25555,2.25502,2.25555,14300000.0
2008-01-07 07:58:00,2.25584,2.25605,2.25584,2.25605,9100000.0
2008-01-07 07:59:00,2.25638,2.25655,2.25638,2.25642,14300000.0
2008-01-07 08:00:00,2.25613,2.25626,2.25604,2.25626,10400000.0
2008-01-07 08:01:00,2.25651,2.25674,2.25631,2.25674,37700000.0
2008-01-07 08:02:00,2.25683,2.25713,2.2566,2.25713,19200000.0
2008-01-07 08:03:00,2.25723,2.25726,2.25711,2.25722,10400000.0
2008-01-07 08:04:00,2.25686,2.25686,2.25632,2.25648,41600000.0
2008-01-07 08:05:00,2.25646,2.25646,2.2563,2.25636,9100000.0
2008-01-07 08:06:00,2.2567,2.25701,2.25669,2.25701,10400000.0
2008-01-07 08:07:00,2.25679,2.2568,2.2566,2.2566,24700000.0
2008-01-07 08:08:00,2.2565,2.25657,2.2563,2.25636,33800000.0
2008-01-07 08:09:00,2.25637,2.25662,2.25637,2.25646,36400000.0
2008-01-07 08:10:00,2.2567,2.257,2.2567,2.25694,9100000.0
2008-01-07 08:11:00,2.25698,2.25704,2.25687,2.25687,41600000.0
2008-01-07 08:12:00,2.2568,2.2568,2.25672,2.25672,31200000.0
2008-01-07 08:13:00,2.25694,2.25699,2.2566,2.2566,10400000.0
2008-01-07 08:14:00,2.25655,2.25701,2.25655,2.25674,50700000.0
2008-01-07 08:15:00,2.25712,2.25726,2.25707,2.25726,9100000.0
2008-01-07 08:16:00,2.25723,2.25724,2.25655,2.25681,29900000.0
2008-01-07 08:17:00,2.25718,2.25731,2.25706,2.25706,37700000.0
2008-01-07 08:18:00,2.25701,2.25701,2.25685,2.25694,49400000.0
2008-01-07 08:19:00,2.25693,2.25698,2.25682,2.25682,23400000.0
2008-01-07 08:20:00,2.2568,2.25684,2.25669,2.25675,13000000.0
2008-01-07 08:21:00,2.25705,2.25705,2.25697,2.25698,50700000.0
2008-01-07 08:22:00,2.25682,2.25682,2.25671,2.25672,9100000.0
2008-01-07 08:23:00,2.2568,2.25686,2.25629,2.25629,9100000.0
2008-01-07 08:24:00,2.25612,2.25615,2.25602,2.2561,10400000.0
2008-01-07 08:25:00,2.25621,2.25633,2.25609,2.25609,13000000.0
2008-01-07 08:26:00,2.2562,2.25663,2.2562,2.25647,36400000.0
2008-01-07 08:27:00,2.25685,2.25726,2.25681,2.25726,14300000.0
2008-01-07 08:28:00,2.25724,2.25725,2.25703,2.25703,9100000.0
2008-01-07 08:29:00,2.25721,2.25721,2.25689,2.25689,13000000.0
2008-01-07 08:30:00,2.25701,2.2572,2.25695,2.25695,41600000.0
2008-01-07 08:31:00,2.25674,2.25741,2.25673,2.25741,44200000.0
2008-01-07 08:32:00,2.25754,2.25766,2.25742,2.25754,9100000.0
2008-01-07 08:33:00,2.25788,2.25788,2.25764,2.25777,13000000.0
2008-01-07 08:34:00,2.25786,2.25786,2.2575,2.2575,103700000.0
2008-01-07 08:35:00,2.25752,2.2576,2.25735,2.2576,14300000.0
2008-01-07 08:36:00,2.2576,2.25785,2.2576,2.25763,40000000.0
2008-01-07 08:37:00,2.25777,2.25777,2.25746,2.25746,67300000.0
2008-01-07 08:38:00,2.25732,2.25732,2.25709,2.25709,9100000.0
2008-01-07 08:39:00,2.2572,2.25784,2.2572,2.25784,10400000.0
2008-01-07 08:40:00,2.25803,2.25848,2.25801,2.25848,57900000.0
2008-01-07 08:41:00,2.25895,2.25914,2.25895,2.25904,46800000.0
2008-01-07 08:42:00,2.25904,2.25918,2.25835,2.25835,9100000.0
2008-01-07 08:43:00,2.25837,2.25841,2.25815,2.25841,14300000.0
2008-01-07 08:44:00,2.25849,2.25859,2.25822,2.25822,39000000.0
2008-01-07 08:45:00,2.25847,2.25857,2.25841,2.25857,14300000.0
2008-01-07 08:46:00,2.25865,2.25878,2.25857,2.25878,61100000.0
2008-01-07 08:47:00,2.25888,2.25897,2.25877,2.25877,10400000.0
2008-01-07 08:48:00,2.25856,2.25856,2.25799,2.25803,62400000.0
2008-01-07 08:49:00,2.25806,2.25826,2.25805,2.25826,9100000.0
2008-01-07 08:50:00,2.25809,2.25836,2.25809,2.25836,9100000.0
2008-01-07 08:51:00,2.25922,2.26022,2.25922,2.26022,13000000.0
2008-01-07 08:52:00,2.26025,2.26025,2.25997,2.26002,63700000.0
2008-01-07 08:53:00,2.25997,2.26012,2.25995,2.25995,10400000.0
2008-01-07 08:54:00,2.25963,2.25973,2.25951,2.25951,45500000.0
2008-01-07 08:55:00,2.25948,2.25977,2.25948,2.25972,79300000.0
2008-01-07 08:56:00,2.25979,2.25996,2.25938,2.25938,39000000.0
2008-01-07 08:57:00,2.25902,2.25908,2.25883,2.25905,55900000.0
2008-01-07 08:58:00,2.25888,2.25895,2.25872,2.25881,52000000.0
2008-01-07 08:59:00,2.25899,2.25899,2.25868,2.25868,61100000.0
2008-01-07 09:00:00,2.25837,2.25874,2.25833,2.25833,57600000.0
2008-01-07 09:01:00,2.25805,2.25818,2.2579,2.2579,36400000.0
2008-01-07 09:02:00,2.2582,2.25838,2.2582,2.25838,28600000.0
2008-01-07 09:03:00,2.25859,2.25884,2.25859,2.25884,24700000.0
2008-01-07 09:04:00,2.25862,2.2588,2.25854,2.25854,62400000.0
2008-01-07 09:05:00,2.2585,2.25864,2.25816,2.25816,44200000.0
2008-01-07 09:06:00,2.25781,2.25792,2.25764,2.25792,45500000.0
2008-01-07 09:07:00,2.25786,2.25786,2.25763,2.25763,50700000.0
2008-01-07 09:08:00,2.25777,2.25777,2.25728,2.25728,35100000.0
2008-01-07 09:09:00,2.25737,2.25764,2.25737,2.25764,75100000.0
2008-01-07 09:10:00,2.25772,2.25794,2.25772,2.25781,42900000.0
2008-01-07 09:11:00,2.25797,2.25849,2.25797,2.25811,74100000.0
2008-01-07 09:12:00,2.25799,2.25799,2.2576,2.2576,14300000.0
2008-01-07 09:13:00,2.25762,2.25888,2.25762,2.25888,85500000.0
2008-01-07 09:14:00,2.25862,2.25874,2.25848,2.25848,96200000.0
2008-01-07 09:15:00,2.25866,2.25887,2.25851,2.25851,84500000.0
2008-01-07 09:16:00,2.25847,2.25847,2.25814,2.25835,85800000.0
2008-01-07 09:17:00,2.25805,2.25834,2.25805,2.25825,89700000.0
2008-01-07 09:18:00,2.25848,2.25876,2.25846,2.25846,101400000.0
2008-01-07 09:19:00,2.25822,2.25828,2.25804,2.25828,76700000.0
2008-01-07 09:20:00,2.25825,2.25825,2.25784,2.25784,89700000.0
2008-01-07 09:21:00,2.25785,2.25813,2.25785,2.25789,93600000.0
2008-01-07 09:22:00,2.25784,2.25789,2.25763,2.25783,107600000.0
2008-01-07 09:23:00,2.25805,2.25814,2.2577,2.25804,99800000.0
2008-01-07 09:24:00,2.2581,2.2581,2.2579,2.25795,64700000.0
2008-01-07 09:25:00,2.25809,2.2585,2.25809,2.25833,63700000.0
2008-01-07 09:26:00,2.25896,2.25989,2.25896,2.25948,93600000.0
2008-01-07 09:27:00,2.25946,2.25946,2.25905,2.25905,108900000.0
2008-01-07 09:28:00,2.25914,2.25914,2.25857,2.25859,83200000.0
2008-01-07 09:29:00,2.25832,2.25848,2.2583,2.2583,75400000.0
2008-01-07 09:30:00,2.25836,2.25846,2.25804,2.25812,46800000.0
2008-01-07 09:31:00,2.25841,2.25872,2.25841,2.2587,39000000.0
2008-01-07 09:32:00,2.25873,2.25873,2.25831,2.25852,76400000.0
2008-01-07 09:33:00,2.25867,2.25874,2.25835,2.25835,55900000.0
2008-01-07 09:34:00,2.25862,2.25862,2.25837,2.25838,53000000.0
2008-01-07 09:35:00,2.25793,2.25807,2.25782,2.25807,79300000.0
2008-01-07 09:36:00,2.25804,2.25804,2.25783,2.25783,61100000.0
2008-01-07 09:37:00,2.25752,2.25752,2.25707,2.25743,81900000.0
2008-01-07 09:38:00,2.25731,2.25758,2.25724,2.25758,42900000.0
2008-01-07 09:39:00,2.25744,2.25769,2.25744,2.2576,71500000.0
2008-01-07 09:40:00,2.25795,2.25799,2.25791,2.25799,72800000.0
2008-01-07 09:41:00,2.25765,2.25785,2.25765,2.25785,68900000.0
2008-01-07 09:42:00,2.25797,2.25822,2.25797,2.25813,93000000.0
2008-01-07 09:43:00,2.25809,2.25811,2.25791,2.25791,80000000.0
2008-01-07 09:44:00,2.25775,2.25812,2.25775,2.25798,55900000.0
2008-01-07 09:45:00,2.25766,2.25766,2.25714,2.25763,36400000.0
2008-01-07 09:46:00,2.25765,2.25765,2.25752,2.25761,54600000.0
2008-01-07 09:47:00,2.25752,2.25752,2.25675,2.25675,53300000.0
2008-01-07 09:48:00,2.25649,2.25667,2.25637,2.25667,72800000.0
2008-01-07 09:49:00,2.25657,2.25749,2.25657,2.25749,52000000.0
2008-01-07 09:50:00,2.25748,2.25748,2.25715,2.25744,76100000.0
2008-01-07 09:51:00,2.25705,2.25707,2.25682,2.25707,55900000.0
2008-01-07 09:52:00,2.25744,2.25744,2.25703,2.25703,61100000.0
2008-01-07 09:53:00,2.25674,2.25684,2.25673,2.25684,55900000.0
2008-01-07 09:54:00,2.2567,2.2567,2.25655,2.2567,63700000.0
2008-01-07 09:55:00,2.25678,2.25698,2.25675,2.25693,66300000.0
2008-01-07 09:56:00,2.25736,2.25748,2.25699,2.25699,55900000.0
2008-01-07 09:57:00,2.25775,2.25799,2.25766,2.25766,54600000.0
2008-01-07 09:58:00,2.25756,2.25756,2.25721,2.25749,78700000.0
2008-01-07 09:59:00,2.25744,2.25822,2.25744,2.25822,66300000.0
2008-01-07 10:00:00,2.25826,2.25826,2.25765,2.25773,87100000.0
2008-01-07 10:01:00,2.25733,2.25781,2.25733,2.25767,14300000.0
2008-01-07 10:02:00,2.25745,2.25783,2.25745,2.25783,9100000.0
2008-01-07 10:03:00,2.25786,2.25786,2.25707,2.25719,55900000.0
2008-01-07 10:04:00,2.25737,2.25746,2.25709,2.25709,10400000.0
2008-01-07 10:05:00,2.25726,2.25743,2.25721,2.25721,66300000.0
2008-01-07 10:06:00,2.25703,2.25704,2.25683,2.25686,66300000.0
2008-01-07 10:07:00,2.25667,2.25674,2.2566,2.25663,84500000.0
2008-01-07 10:08:00,2.25603,2.25624,2.25597,2.25624,75400000.0
2008-01-07 10:09:00,2.25628,2.2564,2.25607,2.25609,91400000.0
2008-01-07 10:10:00,2.25589,2.25589,2.25483,2.25483,85800000.0
2008-01-07 10:11:00,2.25474,2.25527,2.25474,2.25527,99800000.0
2008-01-07 10:12:00,2.25564,2.2557,2.25543,2.2556,105300000.0
2008-01-07 10:13:00,2.25549,2.25549,2.25496,2.25501,76400000.0
2008-01-07 10:14:00,2.25475,2.25508,2.25475,2.25508,79300000.0
2008-01-07 10:15:00,2.25524,2.25534,2.25518,2.25518,78000000.0
2008-01-07 10:16:00,2.25493,2.25515,2.2548,2.25515,65000000.0
2008-01-07 10:17:00,2.2551,2.25512,2.25488,2.25507,79300000.0
2008-01-07 10:18:00,2.25469,2.2548,2.25469,2.2548,72500000.0
2008-01-07 10:19:00,2.25473,2.25473,2.2545,2.2545,97200000.0
2008-01-07 10:20:00,2.25369,2.25369,2.25326,2.25326,80600000.0
2008-01-07 10:21:00,2.25349,2.25395,2.25349,2.25395,10400000.0
2008-01-07 10:22:00,2.25425,2.25425,2.25385,2.25409,73800000.0
2008-01-07 10:23:00,2.2538,2.25409,2.2538,2.25405,78000000.0
2008-01-07 10:24:00,2.25405,2.25405,2.25365,2.25365,72800000.0
2008-01-07 10:25:00,2.25353,2.25353,2.25204,2.25204,102700000.0
2008-01-07 10:26:00,2.25216,2.25348,2.25216,2.25348,98800000.0
2008-01-07 10:27:00,2.25317,2.25319,2.25281,2.25281,92000000.0
2008-01-07 10:28:00,2.2532,2.25328,2.25304,2.25322,65000000.0
2008-01-07 10:29:00,2.25374,2.25485,2.25374,2.25485,67300000.0
2008-01-07 10:30:00,2.25492,2.25509,2.25491,2.25491,57900000.0
2008-01-07 10:31:00,2.25494,2.255,2.25475,2.25491,49100000.0
2008-01-07 10:32:00,2.25462,2.25474,2.25448,2.2546,55900000.0
2008-01-07 10:33:00,2.25493,2.25495,2.25456,2.25477,36400000.0
2008-01-07 10:34:00,2.25543,2.25596,2.25543,2.2556,41600000.0
2008-01-07 10:35:00,2.25595,2.25641,2.25595,2.25624,49400000.0
2008-01-07 10:36:00,2.25635,2.25686,2.25618,2.25686,66300000.0
2008-01-07 10:37:00,2.25725,2.25762,2.25725,2.25762,37700000.0
2008-01-07 10:38:00,2.25752,2.25763,2.25731,2.25735,49100000.0
2008-01-07 10:39:00,2.25725,2.25725,2.2566,2.2566,9100000.0
2008-01-07 10:40:00,2.25661,2.25676,2.25656,2.25656,55900000.0
2008-01-07 10:41:00,2.25653,2.25653,2.25613,2.25633,54600000.0
2008-01-07 10:42:00,2.25588,2.25588,2.25487,2.25504,68900000.0
2008-01-07 10:43:00,2.25509,2.25566,2.25509,2.25566,40300000.0
2008-01-07 10:44:00,2.25613,2.25665,2.25613,2.25651,35100000.0
2008-01-07 10:45:00,2.25662,2.25706,2.25658,2.25706,13000000.0
2008-01-07 10:46:00,2.25726,2.2575,2.25723,2.25742,49400000.0
2008-01-07 10:47:00,2.25756,2.2578,2.25756,2.25756,53300000.0
2008-01-07 10:48:00,2.25758,2.25796,2.25758,2.25796,61100000.0
2008-01-07 10:49:00,2.25837,2.25837,2.25802,2.25802,80300000.0
2008-01-07 10:50:00,2.2579,2.25794,2.25776,2.25776,58500000.0
2008-01-07 10:51:00,2.25773,2.25775,2.25756,2.25757,10400000.0
2008-01-07 10:52:00,2.25754,2.25779,2.25754,2.25773,74100000.0
2008-01-07 10:53:00,2.25778,2.258,2.25773,2.258,88400000.0
2008-01-07 10:54:00,2.25809,2.25877,2.25809,2.25877,72500000.0
2008-01-07 10:55:00,2.25852,2.25852,2.25795,2.25799,73800000.0
2008-01-07 10:56:00,2.25816,2.25883,2.25816,2.25883,62400000.0
2008-01-07 10:57:00,2.25899,2.25899,2.25883,2.25891,60800000.0
2008-01-07 10:58:00,2.25922,2.25942,2.25917,2.25942,74100000.0
2008-01-07 10:59:00,2.25926,2.25952,2.25918,2.25945,63700000.0
2008-01-07 11:00:00,2.25973,2.25993,2.25973,2.25983,57200000.0
2008-01-07 11:01:00,2.25994,2.25996,2.25976,2.25991,67600000.0
2008-01-07 11:02:00,2.25989,2.25995,2.25985,2.25992,61100000.0
2008-01-07 11:03:00,2.25996,2.2602,2.25984,2.2602,66300000.0
2008-01-07 11:04:00,2.26006,2.26032,2.26006,2.26013,55900000.0
2008-01-07 11:05:00,2.26004,2.26044,2.25999,2.25999,28600000.0
2008-01-07 11:06:00,2.25955,2.25972,2.25955,2.2596,44200000.0
2008-01-07 11:07:00,2.25983,2.25993,2.25971,2.25993,54600000.0
2008-01-07 11:08:00,2.2599,2.2599,2.25958,2.2598,41600000.0
2008-01-07 11:09:00,2.25937,2.25937,2.25895,2.25895,55900000.0
2008-01-07 11:10:00,2.25887,2.25887,2.2587,2.2587,55900000.0
2008-01-07 11:11:00,2.25864,2.25869,2.25831,2.25831,44200000.0
2008-01-07 11:12:00,2.25823,2.25835,2.2582,2.2582,46800000.0
2008-01-07 11:13:00,2.25787,2.25787,2.25684,2.25684,81900000.0
2008-01-07 11:14:00,2.25702,2.25713,2.25683,2.25699,66300000.0
2008-01-07 11:15:00,2.25691,2.2574,2.25691,2.25704,62400000.0
2008-01-07 11:16:00,2.25702,2.25702,2.25669,2.25677,35100000.0
2008-01-07 11:17:00,2.25673,2.25674,2.25656,2.25667,68900000.0
2008-01-07 11:18:00,2.2568,2.25711,2.25667,2.25711,83900000.0
2008-01-07 11:19:00,2.25729,2.25729,2.25716,2.25718,84200000.0
2008-01-07 11:20:00,2.25742,2.25761,2.25724,2.25761,93300000.0
2008-01-07 11:21:00,2.2575,2.25762,2.25743,2.25762,61100000.0
2008-01-07 11:22:00,2.25753,2.25761,2.25739,2.25759,83200000.0
2008-01-07 11:23:00,2.25732,2.25831,2.25732,2.25831,11700000.0
2008-01-07 11:24:00,2.25867,2.25939,2.25867,2.2593,65000000.0
2008-01-07 11:25:00,2.25966,2.25966,2.25904,2.25904,66000000.0
2008-01-07 11:26:00,2.25892,2.25927,2.25871,2.25871,59800000.0
2008-01-07 11:27:00,2.2587,2.25879,2.25866,2.25879,62400000.0
2008-01-07 11:28:00,2.25887,2.25887,2.25847,2.25847,91000000.0
2008-01-07 11:29:00,2.25784,2.25802,2.25761,2.25761,10400000.0
2008-01-07 11:30:00,2.25767,2.25797,2.25767,2.25787,54300000.0
2008-01-07 11:31:00,2.25844,2.25873,2.25844,2.25862,79300000.0
2008-01-07 11:32:00,2.25872,2.25878,2.2586,2.25878,71500000.0
2008-01-07 11:33:00,2.2588,2.2588,2.25873,2.25873,57200000.0
2008-01-07 11:34:00,2.25888,2.25888,2.25818,2.25827,57200000.0
2008-01-07 11:35:00,2.25825,2.25838,2.25821,2.25821,10400000.0
2008-01-07 11:36:00,2.25795,2.25795,2.25729,2.25729,83200000.0
2008-01-07 11:37:00,2.25707,2.25715,2.25699,2.25703,67600000.0
2008-01-07 11:38:00,2.25705,2.25708,2.25679,2.25679,92000000.0
2008-01-07 11:39:00,2.25672,2.25674,2.25656,2.25674,84500000.0
2008-01-07 11:40:00,2.25674,2.25695,2.25669,2.25684,75400000.0
2008-01-07 11:41:00,2.25679,2.25679,2.25624,2.2564,66300000.0
2008-01-07 11:42:00,2.2561,2.25636,2.25579,2.25586,60500000.0
2008-01-07 11:43:00,2.25617,2.25633,2.25594,2.25594,106600000.0
2008-01-07 11:44:00,2.2559,2.25597,2.25577,2.25593,100100000.0
2008-01-07 11:45:00,2.25515,2.25522,2.25486,2.25488,88400000.0
2008-01-07 11:46:00,2.25457,2.25469,2.25451,2.25451,53300000.0
2008-01-07 11:47:00,2.25446,2.25454,2.25433,2.25433,33800000.0
2008-01-07 11:48:00,2.25423,2.25523,2.25423,2.25523,50700000.0
2008-01-07 11:49:00,2.25533,2.25533,2.25515,2.25515,70200000.0
2008-01-07 11:50:00,2.25526,2.25535,2.25511,2.25511,70200000.0
2008-01-07 11:51:00,2.25524,2.25548,2.25521,2.25534,10400000.0
2008-01-07 11:52:00,2.25526,2.25552,2.25525,2.25552,54600000.0
2008-01-07 11:53:00,2.25547,2.25547,2.25527,2.2554,83600000.0
2008-01-07 11:54:00,2.25548,2.25562,2.25544,2.25562,71500000.0
2008-01-07 11:55:00,2.25568,2.25577,2.25563,2.25566,65000000.0
2008-01-07 11:56:00,2.25547,2.25581,2.25547,2.25576,76700000.0
2008-01-07 11:57:00,2.25572,2.25572,2.25549,2.25566,50700000.0
2008-01-07 11:58:00,2.25562,2.25562,2.25553,2.25562,62400000.0
2008-01-07 11:59:00,2.25563,2.25575,2.25557,2.25565,80600000.0
2008-01-07 12:00:00,2.25595,2.25613,2.25594,2.25613,58200000.0
2008-01-07 12:01:00,2.25604,2.25647,2.25604,2.25637,79300000.0
2008-01-07 12:02:00,2.25622,2.25622,2.25581,2.25602,63700000.0
2008-01-07 12:03:00,2.25598,2.25599,2.25508,2.25508,87100000.0
2008-01-07 12:04:00,2.25482,2.25492,2.25438,2.25438,61100000.0
2008-01-07 12:05:00,2.25422,2.25422,2.25379,2.2539,92000000.0
2008-01-07 12:06:00,2.25394,2.25409,2.25387,2.25387,45500000.0
2008-01-07 12:07:00,2.25384,2.254,2.25368,2.254,40300000.0
2008-01-07 12:08:00,2.25422,2.25431,2.25422,2.25431,63400000.0
2008-01-07 12:09:00,2.2542,2.25433,2.25416,2.25433,33800000.0
2008-01-07 12:10:00,2.25467,2.25485,2.25456,2.25456,43900000.0
2008-01-07 12:11:00,2.25433,2.25433,2.25385,2.25385,67300000.0
2008-01-07 12:12:00,2.25375,2.25376,2.25369,2.25374,76700000.0
2008-01-07 12:13:00,2.25381,2.25401,2.25369,2.25401,61100000.0
2008-01-07 12:14:00,2.25382,2.25382,2.25331,2.25336,76400000.0
2008-01-07 12:15:00,2.25276,2.25297,2.25258,2.25297,65000000.0
2008-01-07 12:16:00,2.25314,2.25314,2.25256,2.25256,77700000.0
2008-01-07 12:17:00,2.252,2.25235,2.25185,2.25235,58500000.0
2008-01-07 12:18:00,2.25269,2.25311,2.25269,2.25311,68900000.0
2008-01-07 12:19:00,2.25353,2.25362,2.25335,2.25362,72800000.0
2008-01-07 12:20:00,2.25361,2.25402,2.25361,2.25399,55600000.0
2008-01-07 12:21:00,2.25414,2.25436,2.25414,2.25435,76700000.0
2008-01-07 12:22:00,2.25438,2.25438,2.25413,2.25428,79300000.0
2008-01-07 12:23:00,2.25434,2.25441,2.25422,2.25434,10400000.0
2008-01-07 12:24:00,2.25407,2.25429,2.25407,2.25423,66300000.0
2008-01-07 12:25:00,2.25439,2.25514,2.25439,2.25514,9100000.0
2008-01-07 12:26:00,2.25489,2.25517,2.25489,2.25517,66000000.0
2008-01-07 12:27:00,2.25457,2.25496,2.25457,2.25485,61100000.0
2008-01-07 12:28:00,2.25549,2.25557,2.25527,2.25557,71200000.0
2008-01-07 12:29:00,2.25575,2.25666,2.25492,2.25499,90700000.0
2008-01-07 12:30:00,2.25495,2.25684,2.25476,2.2553,83200000.0
2008-01-07 12:31:00,2.25645,2.25645,2.25601,2.25601,62400000.0
2008-01-07 12:32:00,2.25597,2.25619,2.25571,2.25571,75400000.0
2008-01-07 12:33:00,2.25576,2.25591,2.25575,2.25591,96200000.0
2008-01-07 12:34:00,2.25619,2.25622,2.25598,2.25622,23400000.0
2008-01-07 12:35:00,2.25634,2.25648,2.25616,2.25648,37700000.0
2008-01-07 12:36:00,2.25642,2.25646,2.25624,2.25624,59200000.0
2008-01-07 12:37:00,2.25627,2.25627,2.25611,2.25617,14300000.0
2008-01-07 12:38:00,2.25598,2.25624,2.25598,2.25609,47800000.0
2008-01-07 12:39:00,2.25599,2.25599,2.25571,2.2559,58500000.0
2008-01-07 12:40:00,2.25588,2.25611,2.25573,2.25573,33800000.0
2008-01-07 12:41:00,2.25547,2.25572,2.25541,2.25541,32500000.0
2008-01-07 12:42:00,2.25562,2.25581,2.25557,2.25557,52000000.0
2008-01-07 12:43:00,2.25556,2.25556,2.25538,2.25556,53300000.0
2008-01-07 12:44:00,2.25557,2.25559,2.25543,2.25559,45500000.0
2008-01-07 12:45:00,2.2552,2.25536,2.255,2.25536,43900000.0
2008-01-07 12:46:00,2.25542,2.25568,2.25542,2.25568,63700000.0
2008-01-07 12:47:00,2.25566,2.25566,2.25544,2.25545,9100000.0
2008-01-07 12:48:00,2.25545,2.25545,2.25529,2.25529,40300000.0
2008-01-07 12:49:00,2.25532,2.25534,2.255,2.255,70200000.0
2008-01-07 12:50:00,2.25504,2.25534,2.25504,2.25534,46800000.0
2008-01-07 12:51:00,2.25529,2.25529,2.25469,2.25477,53300000.0
2008-01-07 12:52:00,2.2549,2.25533,2.2549,2.25533,41600000.0
2008-01-07 12:53:00,2.25549,2.25576,2.25545,2.25555,42900000.0
2008-01-07 12:54:00,2.25546,2.25546,2.25514,2.25518,27300000.0
2008-01-07 12:55:00,2.25475,2.25475,2.25437,2.25437,11700000.0
2008-01-07 12:56:00,2.25443,2.25479,2.25443,2.25479,13000000.0
2008-01-07 12:57:00,2.25484,2.25484,2.25464,2.25464,10400000.0
2008-01-07 12:58:00,2.25483,2.25484,2.25458,2.25473,35100000.0
2008-01-07 12:59:00,2.25443,2.25457,2.25427,2.25427,40300000.0
2008-01-07 13:00:00,2.25403,2.25413,2.2538,2.2538,20800000.0
2008-01-07 13:01:00,2.25401,2.25409,2.25384,2.25409,54300000.0
2008-01-07 13:02:00,2.25433,2.25439,2.25431,2.25438,49400000.0
2008-01-07 13:03:00,2.25427,2.25437,2.25383,2.25383,9100000.0
2008-01-07 13:04:00,2.25392,2.25464,2.25392,2.25421,26000000.0
2008-01-07 13:05:00,2.25386,2.25422,2.25386,2.25411,19500000.0
2008-01-07 13:06:00,2.25423,2.25429,2.25423,2.25429,28300000.0
2008-01-07 13:07:00,2.25446,2.25486,2.25446,2.25486,19500000.0
2008-01-07 13:08:00,2.25502,2.25578,2.25502,2.25556,24100000.0
2008-01-07 13:09:00,2.25546,2.25546,2.25506,2.25506,32500000.0
2008-01-07 13:10:00,2.25494,2.2555,2.25494,2.2555,62400000.0
2008-01-07 13:11:00,2.25529,2.25573,2.25529,2.25573,41600000.0
2008-01-07 13:12:00,2.25596,2.25596,2.25588,2.25588,15600000.0
2008-01-07 13:13:00,2.25584,2.25584,2.25576,2.25576,26000000.0
2008-01-07 13:14:00,2.25554,2.25554,2.25538,2.25552,46800000.0
2008-01-07 13:15:00,2.2557,2.25588,2.25569,2.2557,60800000.0
2008-01-07 13:16:00,2.25571,2.25585,2.25569,2.25585,50700000.0
2008-01-07 13:17:00,2.25593,2.25593,2.25579,2.25579,41600000.0
2008-01-07 13:18:00,2.25548,2.25554,2.25499,2.25524,57200000.0
2008-01-07 13:19:00,2.25573,2.25578,2.25558,2.25578,10400000.0
2008-01-07 13:20:00,2.25565,2.25591,2.2556,2.2557,61100000.0
2008-01-07 13:21:00,2.25569,2.25569,2.25553,2.25568,14300000.0
2008-01-07 13:22:00,2.25592,2.25592,2.25555,2.25574,66300000.0
2008-01-07 13:23:00,2.25576,2.25596,2.25574,2.25596,9100000.0
2008-01-07 13:24:00,2.25632,2.2569,2.25632,2.2569,68900000.0
2008-01-07 13:25:00,2.25727,2.25781,2.25727,2.25781,83200000.0
2008-01-07 13:26:00,2.25808,2.25824,2.25808,2.25824,75400000.0
2008-01-07 13:27:00,2.25811,2.25811,2.25769,2.25769,84500000.0
2008-01-07 13:28:00,2.2573,2.25737,2.25718,2.25723,72800000.0
2008-01-07 13:29:00,2.25708,2.25709,2.2569,2.2569,76700000.0
2008-01-07 13:30:00,2.25665,2.25665,2.25638,2.25657,53300000.0
2008-01-07 13:31:00,2.25684,2.25684,2.25607,2.25607,45500000.0
2008-01-07 13:32:00,2.25606,2.25606,2.25512,2.25529,59800000.0
2008-01-07 13:33:00,2.25527,2.25531,2.25514,2.25527,50700000.0
2008-01-07 13:34:00,2.25514,2.25515,2.25493,2.25496,59500000.0
2008-01-07 13:35:00,2.25504,2.25542,2.25504,2.25539,26000000.0
2008-01-07 13:36:00,2.25521,2.25543,2.25516,2.25532,48100000.0
2008-01-07 13:37:00,2.25528,2.25625,2.25528,2.25625,45500000.0
2008-01-07 13:38:00,2.2565,2.25658,2.25633,2.25658,44200000.0
2008-01-07 13:39:00,2.2566,2.25675,2.25656,2.25658,40300000.0
2008-01-07 13:40:00,2.25661,2.25758,2.25661,2.25758,47500000.0
2008-01-07 13:41:00,2.25802,2.25819,2.25784,2.25819,50700000.0
2008-01-07 13:42:00,2.25809,2.25826,2.25803,2.25803,70200000.0
2008-01-07 13:43:00,2.25792,2.25792,2.25772,2.25792,51700000.0
2008-01-07 13:44:00,2.25796,2.25815,2.2579,2.25811,35100000.0
2008-01-07 13:45:00,2.25841,2.25865,2.25841,2.25849,27300000.0
2008-01-07 13:46:00,2.25847,2.25868,2.25842,2.25868,24400000.0
2008-01-07 13:47:00,2.25893,2.25901,2.25884,2.25886,24700000.0
2008-01-07 13:48:00,2.25893,2.25894,2.25882,2.25894,40300000.0
2008-01-07 13:49:00,2.25909,2.25915,2.25896,2.25896,33800000.0
2008-01-07 13:50:00,2.25902,2.25938,2.25902,2.25936,33800000.0
2008-01-07 13:51:00,2.25936,2.25937,2.25928,2.2593,40300000.0
2008-01-07 13:52:00,2.25958,2.25974,2.25957,2.25974,40300000.0
2008-01-07 13:53:00,2.25979,2.26001,2.25979,2.26001,37700000.0
2008-01-07 13:54:00,2.26016,2.26016,2.25999,2.26015,67600000.0
2008-01-07 13:55:00,2.26016,2.26036,2.26015,2.26026,46800000.0
2008-01-07 13:56:00,2.26025,2.26025,2.25989,2.26017,42900000.0
2008-01-07 13:57:00,2.26011,2.26011,2.25958,2.2596,39000000.0
2008-01-07 13:58:00,2.25964,2.25987,2.25964,2.25987,29900000.0
2008-01-07 13:59:00,2.26024,2.26057,2.26024,2.26043,22100000.0
2008-01-07 14:00:00,2.26057,2.26068,2.2602,2.2602,49400000.0
2008-01-07 14:01:00,2.26005,2.26011,2.25987,2.25987,16900000.0
2008-01-07 14:02:00,2.25975,2.25975,2.25956,2.25959,53300000.0
2008-01-07 14:03:00,2.25946,2.25948,2.25927,2.25941,28600000.0
2008-01-07 14:04:00,2.2591,2.2591,2.25892,2.25902,41600000.0
2008-01-07 14:05:00,2.25865,2.25873,2.25852,2.25852,50700000.0
2008-01-07 14:06:00,2.25794,2.25794,2.25731,2.25731,45500000.0
2008-01-07 14:07:00,2.25724,2.25753,2.25717,2.25732,55600000.0
2008-01-07 14:08:00,2.25735,2.25767,2.25732,2.25767,55900000.0
2008-01-07 14:09:00,2.25767,2.25767,2.2572,2.2572,44200000.0
2008-01-07 14:10:00,2.25693,2.25704,2.25667,2.25684,39000000.0
2008-01-07 14:11:00,2.25718,2.258,2.25718,2.258,54300000.0
2008-01-07 14:12:00,2.25807,2.25823,2.25795,2.25795,39000000.0
2008-01-07 14:13:00,2.25792,2.25808,2.25782,2.25799,48100000.0
2008-01-07 14:14:00,2.25797,2.25826,2.25782,2.25782,42900000.0
2008-01-07 14:15:00,2.25774,2.25774,2.25748,2.25749,37700000.0
2008-01-07 14:16:00,2.25697,2.25711,2.25664,2.25664,58200000.0
2008-01-07 14:17:00,2.25675,2.25699,2.25675,2.25699,9100000.0
2008-01-07 14:18:00,2.25692,2.25701,2.25667,2.25667,22100000.0
2008-01-07 14:19:00,2.25657,2.25657,2.25618,2.25621,63700000.0
2008-01-07 14:20:00,2.25647,2.25665,2.25631,2.25665,27300000.0
2008-01-07 14:21:00,2.25664,2.25682,2.25664,2.25682,31200000.0
2008-01-07 14:22:00,2.25679,2.25679,2.25646,2.25646,18200000.0
2008-01-07 14:23:00,2.25626,2.25633,2.25601,2.25601,36400000.0
2008-01-07 14:24:00,2.25608,2.25624,2.25596,2.25613,32500000.0
2008-01-07 14:25:00,2.25612,2.25625,2.25598,2.25625,26000000.0
2008-01-07 14:26:00,2.25633,2.25701,2.25633,2.25701,22100000.0
2008-01-07 14:27:00,2.25731,2.25842,2.25731,2.25842,25400000.0
2008-01-07 14:28:00,2.25825,2.25825,2.25746,2.25746,13000000.0
2008-01-07 14:29:00,2.25733,2.25733,2.25695,2.25696,19500000.0
2008-01-07 14:30:00,2.25726,2.25738,2.25687,2.25687,19500000.0
2008-01-07 14:31:00,2.25683,2.25717,2.25683,2.25717,8800000.0
2008-01-07 14:32:00,2.25716,2.25733,2.25667,2.25667,9100000.0
2008-01-07 14:33:00,2.25713,2.25769,2.25707,2.25769,10400000.0
2008-01-07 14:34:00,2.25779,2.2579,2.25767,2.25767,10400000.0
2008-01-07 14:35:00,2.25777,2.25777,2.25745,2.25753,9100000.0
2008-01-07 14:36:00,2.25779,2.25805,2.25779,2.25805,9100000.0
2008-01-07 14:37:00,2.25804,2.25821,2.25792,2.2581,13000000.0
2008-01-07 14:38:00,2.25792,2.25839,2.25792,2.25839,9100000.0
2008-01-07 14:39:00,2.25835,2.25835,2.25744,2.25744,10400000.0
2008-01-07 14:40:00,2.25696,2.25696,2.25576,2.25576,9100000.0
2008-01-07 14:41:00,2.25531,2.25531,2.25506,2.25517,11700000.0
2008-01-07 14:42:00,2.25508,2.25554,2.25495,2.25553,13000000.0
2008-01-07 14:43:00,2.25534,2.25534,2.25493,2.25493,9100000.0
2008-01-07 14:44:00,2.25457,2.2548,2.25457,2.25468,11700000.0
2008-01-07 14:45:00,2.25468,2.25493,2.25468,2.25482,9100000.0
2008-01-07 14:46:00,2.25508,2.25508,2.25462,2.25462,11400000.0
2008-01-07 14:47:00,2.25462,2.25502,2.25462,2.2548,9100000.0
2008-01-07 14:48:00,2.255,2.25626,2.255,2.25626,13000000.0
2008-01-07 14:49:00,2.25627,2.25645,2.25621,2.25645,14300000.0
2008-01-07 14:50:00,2.25626,2.25645,2.25626,2.25631,10400000.0
2008-01-07 14:51:00,2.25612,2.25722,2.25612,2.25703,11700000.0
2008-01-07 14:52:00,2.25706,2.25706,2.25672,2.25683,14000000.0
2008-01-07 14:53:00,2.25679,2.25702,2.25678,2.25702,13000000.0
2008-01-07 14:54:00,2.25721,2.25733,2.25707,2.25715,10400000.0
2008-01-07 14:55:00,2.25712,2.25712,2.25613,2.25613,13000000.0
2008-01-07 14:56:00,2.256,2.25607,2.25584,2.25602,11700000.0
2008-01-07 14:57:00,2.25576,2.2558,2.25542,2.25558,13000000.0
2008-01-07 14:58:00,2.25593,2.25593,2.25572,2.25582,14300000.0
2008-01-07 14:59:00,2.25559,2.25627,2.25559,2.25619,14300000.0
2008-01-07 15:00:00,2.25651,2.25651,2.25627,2.25629,10400000.0
2008-01-07 15:01:00,2.25623,2.25626,2.25601,2.25616,10400000.0
2008-01-07 15:02:00,2.25646,2.25653,2.25627,2.25653,8800000.0
2008-01-07 15:03:00,2.25658,2.25685,2.25646,2.25685,10400000.0
2008-01-07 15:04:00,2.25731,2.25731,2.25703,2.25703,11700000.0
2008-01-07 15:05:00,2.25709,2.25727,2.25709,2.25712,10100000.0
2008-01-07 15:06:00,2.25683,2.25687,2.25656,2.25663,11700000.0
2008-01-07 15:07:00,2.25657,2.25673,2.25648,2.25673,8800000.0
2008-01-07 15:08:00,2.25681,2.25681,2.25664,2.25672,13000000.0
2008-01-07 15:09:00,2.25665,2.25671,2.25659,2.25659,13000000.0
2008-01-07 15:10:00,2.25702,2.25722,2.25685,2.25721,9100000.0
2008-01-07 15:11:00,2.25794,2.25907,2.25794,2.25899,13000000.0
2008-01-07 15:12:00,2.25855,2.25855,2.25813,2.25821,10400000.0
2008-01-07 15:13:00,2.25822,2.25857,2.25822,2.25857,9100000.0
2008-01-07 15:14:00,2.25854,2.25854,2.25815,2.25815,11700000.0
2008-01-07 15:15:00,2.25814,2.25814,2.25792,2.25814,9100000.0
2008-01-07 15:16:00,2.25836,2.25842,2.2582,2.25842,10400000.0
2008-01-07 15:17:00,2.25857,2.25866,2.25848,2.25864,11700000.0
2008-01-07 15:18:00,2.25872,2.2588,2.25838,2.25838,10400000.0
2008-01-07 15:19:00,2.25812,2.25856,2.25812,2.25856,9100000.0
2008-01-07 15:20:00,2.25885,2.25908,2.25876,2.25908,9100000.0
2008-01-07 15:21:00,2.25951,2.26014,2.25951,2.26014,10400000.0
2008-01-07 15:22:00,2.26014,2.26014,2.25943,2.25943,9100000.0
2008-01-07 15:23:00,2.25937,2.25937,2.25878,2.25878,9100000.0
2008-01-07 15:24:00,2.25871,2.25893,2.25853,2.25853,9100000.0
2008-01-07 15:25:00,2.25897,2.25924,2.25897,2.25924,9100000.0
2008-01-07 15:26:00,2.25926,2.25942,2.25926,2.25927,13000000.0
2008-01-07 15:27:00,2.25934,2.25934,2.25883,2.25883,14300000.0
2008-01-07 15:28:00,2.25882,2.25923,2.25882,2.25918,14300000.0
2008-01-07 15:29:00,2.25916,2.25926,2.25898,2.25925,13000000.0
2008-01-07 15:30:00,2.25912,2.25918,2.25896,2.25918,10400000.0
2008-01-07 15:31:00,2.25905,2.25914,2.25902,2.25903,11700000.0
2008-01-07 15:32:00,2.25921,2.2593,2.2592,2.25921,9100000.0
2008-01-07 15:33:00,2.25942,2.25942,2.25909,2.25909,9100000.0
2008-01-07 15:34:00,2.25932,2.25932,2.25916,2.25918,13000000.0
2008-01-07 15:35:00,2.25903,2.25921,2.25903,2.25914,9100000.0
2008-01-07 15:36:00,2.25888,2.25911,2.25882,2.25882,14300000.0
2008-01-07 15:37:00,2.25862,2.25867,2.25854,2.25854,10400000.0
2008-01-07 15:38:00,2.25832,2.25832,2.25769,2.25776,10400000.0
2008-01-07 15:39:00,2.25778,2.25805,2.25771,2.25799,9100000.0
2008-01-07 15:40:00,2.25745,2.25745,2.25724,2.25727,9100000.0
2008-01-07 15:41:00,2.25731,2.25748,2.25717,2.25717,10400000.0
2008-01-07 15:42:00,2.25701,2.25717,2.25701,2.25707,10400000.0
2008-01-07 15:43:00,2.25705,2.25705,2.25674,2.257,10400000.0
2008-01-07 15:44:00,2.25691,2.25691,2.25658,2.25659,9100000.0
2008-01-07 15:45:00,2.2567,2.25721,2.2567,2.25721,11700000.0
2008-01-07 15:46:00,2.2575,2.2575,2.25711,2.2572,10400000.0
2008-01-07 15:47:00,2.25723,2.25765,2.25723,2.25733,9100000.0
2008-01-07 15:48:00,2.25729,2.25777,2.25729,2.25777,10100000.0
2008-01-07 15:49:00,2.25783,2.25798,2.25781,2.25781,9100000.0
2008-01-07 15:50:00,2.25795,2.25841,2.25795,2.25841,13000000.0
2008-01-07 15:51:00,2.25859,2.25875,2.25859,2.25875,9100000.0
2008-01-07 15:52:00,2.2589,2.25892,2.25843,2.25845,10400000.0
2008-01-07 15:53:00,2.25865,2.25902,2.25865,2.25902,9100000.0
2008-01-07 15:54:00,2.25903,2.25903,2.2584,2.2584,9100000.0
2008-01-07 15:55:00,2.25819,2.25852,2.25819,2.25843,10400000.0
2008-01-07 15:56:00,2.25838,2.25894,2.25838,2.25894,13000000.0
2008-01-07 15:57:00,2.25907,2.2591,2.25858,2.25858,11700000.0
2008-01-07 15:58:00,2.2589,2.259,2.2589,2.25897,9100000.0
2008-01-07 15:59:00,2.25909,2.25978,2.25909,2.25978,14300000.0
2008-01-07 16:00:00,2.25963,2.2598,2.25963,2.25968,10400000.0
2008-01-07 16:01:00,2.25917,2.25925,2.25906,2.25909,9100000.0
2008-01-07 16:02:00,2.2593,2.25943,2.25915,2.25915,11700000.0
2008-01-07 16:03:00,2.25935,2.25935,2.25904,2.25907,9100000.0
2008-01-07 16:04:00,2.25915,2.25915,2.25896,2.25896,14300000.0
2008-01-07 16:05:00,2.25896,2.25896,2.25842,2.25851,10400000.0
2008-01-07 16:06:00,2.25841,2.25849,2.25837,2.25848,9100000.0
2008-01-07 16:07:00,2.2582,2.25826,2.25808,2.25816,9100000.0
2008-01-07 16:08:00,2.2585,2.25855,2.25848,2.25852,9100000.0
2008-01-07 16:09:00,2.25845,2.25853,2.25835,2.25853,13000000.0
2008-01-07 16:10:00,2.2587,2.25901,2.2587,2.25899,14300000.0
2008-01-07 16:11:00,2.25878,2.25878,2.25844,2.25844,9100000.0
2008-01-07 16:12:00,2.25859,2.25917,2.25859,2.25917,14000000.0
2008-01-07 16:13:00,2.25896,2.25896,2.25855,2.25862,9100000.0
2008-01-07 16:14:00,2.25877,2.25919,2.25875,2.25919,10400000.0
2008-01-07 16:15:00,2.26001,2.26001,2.25927,2.25927,10400000.0
2008-01-07 16:16:00,2.25916,2.25916,2.25882,2.25907,10400000.0
2008-01-07 16:17:00,2.25904,2.25916,2.25888,2.25916,10400000.0
2008-01-07 16:18:00,2.25931,2.25942,2.25928,2.2593,10400000.0
2008-01-07 16:19:00,2.25941,2.25945,2.25884,2.25884,10400000.0
2008-01-07 16:20:00,2.25879,2.25895,2.2587,2.25885,9100000.0
2008-01-07 16:21:00,2.25897,2.25903,2.25874,2.259,9100000.0
2008-01-07 16:22:00,2.25894,2.25894,2.25873,2.25873,13000000.0
2008-01-07 16:23:00,2.25907,2.25926,2.25907,2.25926,10400000.0
2008-01-07 16:24:00,2.25942,2.25967,2.25942,2.25959,10400000.0
2008-01-07 16:25:00,2.25971,2.25975,2.25963,2.25963,10400000.0
2008-01-07 16:26:00,2.25941,2.2596,2.2593,2.25935,14300000.0
2008-01-07 16:27:00,2.25918,2.25931,2.25915,2.25915,11700000.0
2008-01-07 16:28:00,2.25962,2.25991,2.25961,2.25991,10100000.0
2008-01-07 16:29:00,2.26013,2.26013,2.25924,2.25924,11700000.0
2008-01-07 16:30:00,2.25907,2.2601,2.25907,2.2601,10400000.0
2008-01-07 16:31:00,2.26024,2.26084,2.26024,2.26084,10400000.0
2008-01-07 16:32:00,2.26066,2.26086,2.26066,2.26069,11700000.0
2008-01-07 16:33:00,2.26046,2.26064,2.26032,2.2604,10400000.0
2008-01-07 16:34:00,2.25998,2.25998,2.2598,2.25995,10400000.0
2008-01-07 16:35:00,2.26012,2.26111,2.26012,2.26111,9100000.0
2008-01-07 16:36:00,2.26167,2.26197,2.26167,2.26197,9100000.0
2008-01-07 16:37:00,2.26208,2.2624,2.26207,2.2624,10400000.0
2008-01-07 16:38:00,2.26251,2.26267,2.26251,2.26259,9100000.0
2008-01-07 16:39:00,2.26288,2.26316,2.26288,2.26316,10400000.0
2008-01-07 16:40:00,2.26276,2.26276,2.26216,2.26235,9100000.0
2008-01-07 16:41:00,2.26249,2.26264,2.26249,2.26254,10400000.0
2008-01-07 16:42:00,2.26248,2.2626,2.26239,2.26239,10400000.0
2008-01-07 16:43:00,2.26219,2.26219,2.26189,2.26201,9100000.0
2008-01-07 16:44:00,2.26209,2.26238,2.26209,2.26224,10400000.0
2008-01-07 16:45:00,2.26208,2.2621,2.26135,2.26135,13000000.0
2008-01-07 16:46:00,2.26123,2.26129,2.26114,2.26118,9100000.0
2008-01-07 16:47:00,2.26132,2.26167,2.26132,2.26161,9100000.0
2008-01-07 16:48:00,2.26161,2.26161,2.26128,2.26135,10400000.0
2008-01-07 16:49:00,2.26141,2.26169,2.26141,2.2616,13000000.0
2008-01-07 16:50:00,2.26126,2.26148,2.26107,2.26107,14300000.0
2008-01-07 16:51:00,2.26118,2.26182,2.26099,2.26182,10400000.0
2008-01-07 16:52:00,2.26157,2.2622,2.2615,2.2622,13000000.0
2008-01-07 16:53:00,2.26176,2.26176,2.2615,2.2616,9100000.0
2008-01-07 16:54:00,2.26156,2.26192,2.26156,2.26184,9100000.0
2008-01-07 16:55:00,2.26159,2.26159,2.26117,2.26127,10400000.0
2008-01-07 16:56:00,2.26161,2.26199,2.26154,2.26198,11700000.0
2008-01-07 16:57:00,2.2619,2.26192,2.26176,2.26191,9100000.0
2008-01-07 16:58:00,2.26183,2.26183,2.26114,2.26127,14300000.0
2008-01-07 16:59:00,2.26157,2.26181,2.26157,2.26179,13000000.0
2008-01-07 17:00:00,2.26225,2.26252,2.26225,2.26252,9100000.0
2008-01-07 17:01:00,2.26265,2.26294,2.26261,2.26294,13000000.0
2008-01-07 17:02:00,2.26278,2.26316,2.26166,2.26316,11700000.0
2008-01-07 17:03:00,2.26356,2.26356,2.26301,2.26311,10400000.0
2008-01-07 17:04:00,2.26318,2.26347,2.26318,2.26332,9100000.0
2008-01-07 17:05:00,2.26329,2.26329,2.26296,2.26296,10400000.0
2008-01-07 17:06:00,2.26246,2.26274,2.26246,2.26262,10400000.0
2008-01-07 17:07:00,2.26293,2.26306,2.26286,2.26286,10400000.0
2008-01-07 17:08:00,2.26261,2.26273,2.26232,2.26252,10400000.0
2008-01-07 17:09:00,2.26294,2.26311,2.26293,2.263,10400000.0
2008-01-07 17:10:00,2.26308,2.26314,2.26284,2.26302,10400000.0
2008-01-07 17:11:00,2.26334,2.26342,2.26322,2.26332,9100000.0
2008-01-07 17:12:00,2.26358,2.26389,2.26355,2.26383,13000000.0
2008-01-07 17:13:00,2.26366,2.26398,2.26366,2.26394,14300000.0
2008-01-07 17:14:00,2.26369,2.26395,2.26362,2.26362,13000000.0
2008-01-07 17:15:00,2.26415,2.26511,2.26415,2.26511,13000000.0
2008-01-07 17:16:00,2.26485,2.26509,2.26485,2.26494,9100000.0
2008-01-07 17:17:00,2.26492,2.26496,2.26478,2.2649,9100000.0
2008-01-07 17:18:00,2.26489,2.26558,2.26489,2.26558,14300000.0
2008-01-07 17:19:00,2.26578,2.26599,2.26549,2.26599,10100000.0
2008-01-07 17:20:00,2.2663,2.26711,2.2663,2.26711,9100000.0
2008-01-07 17:21:00,2.26689,2.26692,2.26681,2.26692,9100000.0
2008-01-07 17:22:00,2.26662,2.26669,2.26638,2.26638,10400000.0
2008-01-07 17:23:00,2.26594,2.26594,2.26516,2.26522,13000000.0
2008-01-07 17:24:00,2.26491,2.26558,2.26491,2.26558,10400000.0
2008-01-07 17:25:00,2.26555,2.26557,2.26542,2.26557,8800000.0
2008-01-07 17:26:00,2.26568,2.26568,2.26488,2.26495,9100000.0
2008-01-07 17:27:00,2.26531,2.2658,2.26522,2.2658,11700000.0
2008-01-07 17:28:00,2.26629,2.2666,2.26566,2.26566,13000000.0
2008-01-07 17:29:00,2.26549,2.26665,2.26549,2.26665,14300000.0
2008-01-07 17:30:00,2.26678,2.26688,2.26633,2.26633,10400000.0
2008-01-07 17:31:00,2.26614,2.26709,2.26614,2.26709,9100000.0
2008-01-07 17:32:00,2.26722,2.26722,2.26702,2.26706,13000000.0
2008-01-07 17:33:00,2.267,2.267,2.26659,2.2666,9100000.0
2008-01-07 17:34:00,2.26649,2.26649,2.26626,2.26627,13000000.0
2008-01-07 17:35:00,2.26628,2.26633,2.26613,2.26633,11700000.0
2008-01-07 17:36:00,2.26619,2.26649,2.266,2.266,14300000.0
2008-01-07 17:37:00,2.2657,2.26603,2.26564,2.2658,9100000.0
2008-01-07 17:38:00,2.26615,2.26656,2.26615,2.26639,13000000.0
2008-01-07 17:39:00,2.26612,2.26633,2.26587,2.26619,9100000.0
2008-01-07 17:40:00,2.26634,2.26715,2.26634,2.26715,13000000.0
2008-01-07 17:41:00,2.26678,2.26678,2.26656,2.26656,14300000.0
2008-01-07 17:42:00,2.26731,2.26788,2.26731,2.26778,10100000.0
2008-01-07 17:43:00,2.26793,2.26793,2.26774,2.26774,14300000.0
2008-01-07 17:44:00,2.26772,2.26795,2.26771,2.26795,13000000.0
2008-01-07 17:45:00,2.26828,2.2685,2.26812,2.26812,9100000.0
2008-01-07 17:46:00,2.2686,2.26876,2.2686,2.26876,10400000.0
2008-01-07 17:47:00,2.26885,2.26999,2.26885,2.26999,9100000.0
2008-01-07 17:48:00,2.27111,2.27233,2.27111,2.27218,10400000.0
2008-01-07 17:49:00,2.27219,2.27228,2.272,2.272,9100000.0
2008-01-07 17:50:00,2.27228,2.2726,2.27228,2.27248,14300000.0
2008-01-07 17:51:00,2.27241,2.27337,2.27228,2.27228,10400000.0
2008-01-07 17:52:00,2.27173,2.27228,2.27173,2.27228,9100000.0
2008-01-07 17:53:00,2.27261,2.27268,2.27211,2.27211,10400000.0
2008-01-07 17:54:00,2.27156,2.27158,2.27139,2.27158,9100000.0
2008-01-07 17:55:00,2.27133,2.27161,2.27095,2.27161,13000000.0
2008-01-07 17:56:00,2.27178,2.27194,2.27177,2.27177,10400000.0
2008-01-07 17:57:00,2.27192,2.27219,2.27192,2.27212,11700000.0
2008-01-07 17:58:00,2.27219,2.27244,2.27212,2.27226,10400000.0
2008-01-07 17:59:00,2.27219,2.27222,2.27145,2.27145,14300000.0
2008-01-07 18:00:00,2.27102,2.27107,2.27051,2.27056,14300000.0
2008-01-07 18:01:00,2.26992,2.26992,2.26903,2.26903,9100000.0
2008-01-07 18:02:00,2.26879,2.26879,2.26839,2.26849,9100000.0
2008-01-07 18:03:00,2.26815,2.26825,2.26797,2.26797,9100000.0
2008-01-07 18:04:00,2.26813,2.26813,2.26775,2.26775,8800000.0
2008-01-07 18:05:00,2.26755,2.26755,2.26715,2.26727,13000000.0
2008-01-07 18:06:00,2.26702,2.26705,2.26672,2.26693,11700000.0
2008-01-07 18:07:00,2.26678,2.26678,2.2663,2.2663,9100000.0
2008-01-07 18:08:00,2.26572,2.26597,2.26545,2.26597,13000000.0
2008-01-07 18:09:00,2.26565,2.26565,2.26461,2.26461,10400000.0
2008-01-07 18:10:00,2.26434,2.26491,2.26429,2.26469,11700000.0
2008-01-07 18:11:00,2.26464,2.26511,2.26464,2.26474,13000000.0
2008-01-07 18:12:00,2.26415,2.26438,2.26408,2.26438,9100000.0
2008-01-07 18:13:00,2.26481,2.26536,2.26481,2.26534,9100000.0
2008-01-07 18:14:00,2.26492,2.26519,2.26483,2.26483,9100000.0
2008-01-07 18:15:00,2.26475,2.26509,2.26475,2.26509,10400000.0
2008-01-07 18:16:00,2.26495,2.26495,2.2639,2.26412,9100000.0
2008-01-07 18:17:00,2.26358,2.26414,2.26354,2.26414,10400000.0
2008-01-07 18:18:00,2.26465,2.26465,2.26419,2.26437,10400000.0
2008-01-07 18:19:00,2.26438,2.26497,2.26438,2.26491,9100000.0
2008-01-07 18:20:00,2.26505,2.26532,2.26502,2.26502,9100000.0
2008-01-07 18:21:00,2.26494,2.26525,2.26494,2.26524,10400000.0
2008-01-07 18:22:00,2.26543,2.26544,2.26526,2.26543,13000000.0
2008-01-07 18:23:00,2.26559,2.26559,2.26534,2.26547,9100000.0
2008-01-07 18:24:00,2.2657,2.2657,2.26519,2.26561,13000000.0
2008-01-07 18:25:00,2.26538,2.26548,2.26513,2.26531,9100000.0
2008-01-07 18:26:00,2.26472,2.26511,2.26472,2.26502,10400000.0
2008-01-07 18:27:00,2.2647,2.26512,2.2647,2.26512,9100000.0
2008-01-07 18:28:00,2.26474,2.26483,2.26446,2.26446,9100000.0
2008-01-07 18:29:00,2.26406,2.26425,2.26406,2.26414,9100000.0
2008-01-07 18:30:00,2.26387,2.26392,2.26334,2.26334,10400000.0
2008-01-07 18:31:00,2.26319,2.26405,2.26319,2.26405,10400000.0
2008-01-07 18:32:00,2.26387,2.26387,2.26312,2.26312,14300000.0
2008-01-07 18:33:00,2.26235,2.26291,2.26226,2.26226,14300000.0
2008-01-07 18:34:00,2.26191,2.26191,2.25974,2.25974,10400000.0
2008-01-07 18:35:00,2.2597,2.26065,2.25909,2.26065,14300000.0
2008-01-07 18:36:00,2.26021,2.26021,2.25946,2.2598,9100000.0
2008-01-07 18:37:00,2.26033,2.26063,2.25981,2.25981,9100000.0
2008-01-07 18:38:00,2.26036,2.26065,2.26036,2.26065,9100000.0
2008-01-07 18:39:00,2.26078,2.2611,2.26078,2.26101,10400000.0
2008-01-07 18:40:00,2.26068,2.26135,2.26068,2.26102,14300000.0
2008-01-07 18:41:00,2.26064,2.26119,2.26064,2.26119,10400000.0
2008-01-07 18:42:00,2.26088,2.26129,2.26088,2.26129,9100000.0
2008-01-07 18:43:00,2.26132,2.26132,2.26017,2.26017,10400000.0
2008-01-07 18:44:00,2.26024,2.26024,2.25997,2.26019,9100000.0
2008-01-07 18:45:00,2.25967,2.25967,2.25925,2.25942,9100000.0
2008-01-07 18:46:00,2.2596,2.26018,2.2596,2.26018,9100000.0
2008-01-07 18:47:00,2.26067,2.26099,2.26067,2.26093,11700000.0
2008-01-07 18:48:00,2.26099,2.26099,2.26035,2.26035,9100000.0
2008-01-07 18:49:00,2.26026,2.26038,2.26025,2.26038,10400000.0
2008-01-07 18:50:00,2.26042,2.26045,2.2604,2.26043,9100000.0
2008-01-07 18:51:00,2.26024,2.26024,2.2599,2.25999,11700000.0
2008-01-07 18:52:00,2.26029,2.26088,2.26029,2.26088,9100000.0
2008-01-07 18:53:00,2.26102,2.26165,2.26102,2.26157,11700000.0
2008-01-07 18:54:00,2.26156,2.26165,2.26146,2.26153,10400000.0
2008-01-07 18:55:00,2.26159,2.26163,2.26125,2.26143,10400000.0
2008-01-07 18:56:00,2.26135,2.26145,2.26104,2.26104,13000000.0
2008-01-07 18:57:00,2.26082,2.26115,2.26081,2.26081,10400000.0
2008-01-07 18:58:00,2.26076,2.26088,2.26067,2.26088,9100000.0
2008-01-07 18:59:00,2.26074,2.26116,2.26074,2.2611,9100000.0
2008-01-07 19:00:00,2.26108,2.26117,2.26103,2.2611,10400000.0
2008-01-07 19:01:00,2.26127,2.2613,2.26111,2.26113,9100000.0
2008-01-07 19:02:00,2.26131,2.26175,2.26131,2.26137,10400000.0
2008-01-07 19:03:00,2.26136,2.26136,2.25934,2.26048,10400000.0
2008-01-07 19:04:00,2.26052,2.26088,2.26052,2.26088,10400000.0
2008-01-07 19:05:00,2.26101,2.26117,2.261,2.26104,14300000.0
2008-01-07 19:06:00,2.26096,2.26119,2.26082,2.26119,13000000.0
2008-01-07 19:07:00,2.2617,2.26243,2.2617,2.26243,10400000.0
2008-01-07 19:08:00,2.26229,2.26246,2.2622,2.26243,9100000.0
2008-01-07 19:09:00,2.26215,2.26301,2.26204,2.26301,13000000.0
2008-01-07 19:10:00,2.26318,2.26329,2.26297,2.26329,9100000.0
2008-01-07 19:11:00,2.2637,2.26426,2.2637,2.26426,9100000.0
2008-01-07 19:12:00,2.26433,2.26483,2.26433,2.26478,10400000.0
2008-01-07 19:13:00,2.26474,2.26474,2.26368,2.26368,10400000.0
2008-01-07 19:14:00,2.2636,2.26375,2.2636,2.26369,14300000.0
2008-01-07 19:15:00,2.26366,2.26372,2.26333,2.26344,10400000.0
2008-01-07 19:16:00,2.26425,2.26592,2.26425,2.26592,13000000.0
2008-01-07 19:17:00,2.26542,2.26552,2.26523,2.26523,10400000.0
2008-01-07 19:18:00,2.26519,2.26519,2.26459,2.26459,10400000.0
2008-01-07 19:19:00,2.26444,2.26444,2.26389,2.26392,9100000.0
2008-01-07 19:20:00,2.26393,2.2641,2.26385,2.26385,13000000.0
2008-01-07 19:21:00,2.26398,2.26456,2.26398,2.26455,14300000.0
2008-01-07 19:22:00,2.26418,2.26427,2.26408,2.26422,9100000.0
2008-01-07 19:23:00,2.26407,2.26433,2.26356,2.26356,10400000.0
2008-01-07 19:24:00,2.26337,2.26337,2.26311,2.26311,14300000.0
2008-01-07 19:25:00,2.26317,2.26333,2.26315,2.26315,11700000.0
2008-01-07 19:26:00,2.26337,2.26361,2.26337,2.26346,10400000.0
2008-01-07 19:27:00,2.26371,2.26371,2.26325,2.26357,14300000.0
2008-01-07 19:28:00,2.26374,2.26374,2.26327,2.26327,11700000.0
2008-01-07 19:29:00,2.26342,2.26367,2.26342,2.26367,10400000.0
2008-01-07 19:30:00,2.2636,2.26367,2.26344,2.26344,9100000.0
2008-01-07 19:31:00,2.26308,2.26308,2.26209,2.26209,10100000.0
2008-01-07 19:32:00,2.26216,2.26231,2.26187,2.26187,10400000.0
2008-01-07 19:33:00,2.26226,2.2623,2.26212,2.26216,9100000.0
2008-01-07 19:34:00,2.26222,2.26225,2.26197,2.26197,11700000.0
2008-01-07 19:35:00,2.26185,2.26185,2.2616,2.2616,9100000.0
2008-01-07 19:36:00,2.2615,2.26214,2.2615,2.26196,10400000.0
2008-01-07 19:37:00,2.26208,2.26221,2.26201,2.26201,9100000.0
2008-01-07 19:38:00,2.26197,2.26197,2.26157,2.26157,9100000.0
2008-01-07 19:39:00,2.26166,2.26179,2.26156,2.26179,13000000.0
2008-01-07 19:40:00,2.26179,2.26179,2.26149,2.2616,10400000.0
2008-01-07 19:41:00,2.26188,2.2624,2.26188,2.26199,10400000.0
2008-01-07 19:42:00,2.26163,2.26187,2.26158,2.26166,8800000.0
2008-01-07 19:43:00,2.26162,2.26198,2.26157,2.26196,14300000.0
2008-01-07 19:44:00,2.26198,2.26202,2.26187,2.26194,9100000.0
2008-01-07 19:45:00,2.2617,2.2617,2.26162,2.26162,10400000.0
2008-01-07 19:46:00,2.26152,2.26152,2.26138,2.26138,9100000.0
2008-01-07 19:47:00,2.26134,2.26138,2.26115,2.26138,13000000.0
2008-01-07 19:48:00,2.26014,2.26144,2.26014,2.26125,9100000.0
2008-01-07 19:49:00,2.26116,2.26122,2.26112,2.26112,11700000.0
2008-01-07 19:50:00,2.26138,2.26144,2.26121,2.26121,9100000.0
2008-01-07 19:51:00,2.2609,2.26092,2.26082,2.26082,9100000.0
2008-01-07 19:52:00,2.26106,2.2613,2.26097,2.26127,10400000.0
2008-01-07 19:53:00,2.26133,2.26133,2.26102,2.26104,13000000.0
2008-01-07 19:54:00,2.26094,2.26094,2.26078,2.26087,9100000.0
2008-01-07 19:55:00,2.26104,2.26119,2.26101,2.26107,13000000.0
2008-01-07 19:56:00,2.26116,2.26148,2.26089,2.26148,11700000.0
2008-01-07 19:57:00,2.26136,2.26153,2.26124,2.2614,11700000.0
2008-01-07 19:58:00,2.261,2.26147,2.26098,2.26137,14300000.0
2008-01-07 19:59:00,2.26108,2.26115,2.261,2.26113,9100000.0
2008-01-07 20:00:00,2.26155,2.26159,2.26145,2.26145,9100000.0
2008-01-07 20:01:00,2.26128,2.26132,2.26114,2.26132,9100000.0
2008-01-07 20:02:00,2.26097,2.26113,2.26086,2.26113,9100000.0
2008-01-07 20:03:00,2.26128,2.26141,2.26125,2.26132,10400000.0
2008-01-07 20:04:00,2.26148,2.26156,2.26143,2.26152,10400000.0
2008-01-07 20:05:00,2.26142,2.26189,2.26142,2.26189,14300000.0
2008-01-07 20:06:00,2.26185,2.26215,2.26172,2.26215,11700000.0
2008-01-07 20:07:00,2.26219,2.26219,2.26178,2.26185,10400000.0
2008-01-07 20:08:00,2.26145,2.2616,2.26124,2.26124,10400000.0
2008-01-07 20:09:00,2.26174,2.26202,2.26174,2.26192,11700000.0
2008-01-07 20:10:00,2.26201,2.26208,2.26165,2.26208,10400000.0
2008-01-07 20:11:00,2.26215,2.2629,2.26215,2.2629,10400000.0
2008-01-07 20:12:00,2.26355,2.26355,2.26239,2.26239,9100000.0
2008-01-07 20:13:00,2.26261,2.26309,2.26261,2.26309,10400000.0
2008-01-07 20:14:00,2.26313,2.26313,2.26255,2.26256,11700000.0
2008-01-07 20:15:00,2.26245,2.26264,2.26242,2.26244,10400000.0
2008-01-07 20:16:00,2.26247,2.26247,2.26218,2.26218,14300000.0
2008-01-07 20:17:00,2.26208,2.26216,2.26197,2.2621,10400000.0
2008-01-07 20:18:00,2.26217,2.26256,2.26217,2.26256,13000000.0
2008-01-07 20:19:00,2.26256,2.26256,2.26214,2.26214,11700000.0
2008-01-07 20:20:00,2.26221,2.26247,2.2621,2.26244,13000000.0
2008-01-07 20:21:00,2.26259,2.26263,2.26238,2.26249,10400000.0
2008-01-07 20:22:00,2.2626,2.26287,2.2626,2.26278,11700000.0
2008-01-07 20:23:00,2.2624,2.26263,2.26238,2.26238,9100000.0
2008-01-07 20:24:00,2.26286,2.2629,2.26263,2.26263,14000000.0
2008-01-07 20:25:00,2.26282,2.26283,2.26266,2.26266,10400000.0
2008-01-07 20:26:00,2.2627,2.26305,2.2627,2.26305,11700000.0
2008-01-07 20:27:00,2.26321,2.26343,2.26316,2.26318,10400000.0
2008-01-07 20:28:00,2.26321,2.26335,2.26318,2.26334,11700000.0
2008-01-07 20:29:00,2.26313,2.26342,2.26307,2.26334,10400000.0
2008-01-07 20:30:00,2.26316,2.26362,2.26316,2.26362,10400000.0
2008-01-07 20:31:00,2.26426,2.26463,2.26426,2.26442,10400000.0
2008-01-07 20:32:00,2.26302,2.26433,2.26302,2.26418,10400000.0
2008-01-07 20:33:00,2.26424,2.26427,2.26402,2.26402,9100000.0
2008-01-07 20:34:00,2.26357,2.26357,2.26337,2.26338,10400000.0
2008-01-07 20:35:00,2.26345,2.26356,2.26335,2.2635,10400000.0
2008-01-07 20:36:00,2.26339,2.2635,2.26332,2.2635,8800000.0
2008-01-07 20:37:00,2.26325,2.26325,2.26298,2.26315,11700000.0
2008-01-07 20:38:00,2.26315,2.26329,2.26307,2.26329,14300000.0
2008-01-07 20:39:00,2.26324,2.26333,2.26296,2.26333,10400000.0
2008-01-07 20:40:00,2.26336,2.26342,2.26318,2.26338,9100000.0
2008-01-07 20:41:00,2.2634,2.26375,2.2634,2.26353,10400000.0
2008-01-07 20:42:00,2.2638,2.26426,2.2638,2.26426,14300000.0
2008-01-07 20:43:00,2.26447,2.2646,2.26447,2.26448,8800000.0
2008-01-07 20:44:00,2.26462,2.26467,2.26459,2.26467,13000000.0
2008-01-07 20:45:00,2.26506,2.26527,2.26506,2.26519,10400000.0
2008-01-07 20:46:00,2.26548,2.26573,2.26543,2.26573,11700000.0
2008-01-07 20:47:00,2.26585,2.26595,2.26582,2.26595,8800000.0
2008-01-07 20:48:00,2.26574,2.26604,2.26574,2.26581,14300000.0
2008-01-07 20:49:00,2.26579,2.26579,2.26541,2.26571,10400000.0
2008-01-07 20:50:00,2.26537,2.26537,2.26487,2.26487,9100000.0
2008-01-07 20:51:00,2.26524,2.26528,2.26506,2.26524,14300000.0
2008-01-07 20:52:00,2.26507,2.26507,2.26472,2.26472,11700000.0
2008-01-07 20:53:00,2.26466,2.265,2.26466,2.26499,14300000.0
2008-01-07 20:54:00,2.26516,2.26526,2.26509,2.26526,9100000.0
2008-01-07 20:55:00,2.26502,2.26504,2.26486,2.26487,11700000.0
2008-01-07 20:56:00,2.26489,2.265,2.2647,2.265,10400000.0
2008-01-07 20:57:00,2.26478,2.26493,2.26478,2.26488,10400000.0
2008-01-07 20:58:00,2.26489,2.26489,2.26458,2.26462,13000000.0
2008-01-07 20:59:00,2.26462,2.26483,2.26462,2.26483,9100000.0
2008-01-07 21:00:00,2.2647,2.2647,2.26444,2.26444,9100000.0
2008-01-07 21:01:00,2.26447,2.26447,2.26423,2.26444,10400000.0
2008-01-07 21:02:00,2.2644,2.26472,2.2644,2.26472,10400000.0
2008-01-07 21:03:00,2.26522,2.26558,2.26522,2.26546,14300000.0
2008-01-07 21:04:00,2.26533,2.26536,2.26514,2.26514,10400000.0
2008-01-07 21:05:00,2.26506,2.26506,2.26488,2.26488,10400000.0
2008-01-07 21:06:00,2.26444,2.26457,2.26435,2.26445,14300000.0
2008-01-07 21:07:00,2.26464,2.26464,2.2642,2.26443,9100000.0
2008-01-07 21:08:00,2.26443,2.26469,2.26443,2.26469,9100000.0
2008-01-07 21:09:00,2.26512,2.26535,2.26512,2.2652,10400000.0
2008-01-07 21:10:00,2.26515,2.2654,2.26507,2.26507,10400000.0
2008-01-07 21:11:00,2.26516,2.26525,2.2649,2.2649,9100000.0
2008-01-07 21:12:00,2.2648,2.2648,2.26452,2.26452,9100000.0
2008-01-07 21:13:00,2.26444,2.26458,2.26441,2.26458,8800000.0
2008-01-07 21:14:00,2.26423,2.26437,2.26414,2.26415,14300000.0
2008-01-07 21:15:00,2.26438,2.26438,2.26428,2.26436,9100000.0
2008-01-07 21:16:00,2.26395,2.26395,2.26342,2.26342,10400000.0
2008-01-07 21:17:00,2.26315,2.26338,2.26315,2.26333,9100000.0
2008-01-07 21:18:00,2.26312,2.26336,2.26312,2.26324,10400000.0
2008-01-07 21:19:00,2.26313,2.26322,2.26298,2.26322,9100000.0
2008-01-07 21:20:00,2.26337,2.26351,2.26337,2.26347,9100000.0
2008-01-07 21:21:00,2.26332,2.26362,2.26332,2.26362,10400000.0
2008-01-07 21:22:00,2.26324,2.26358,2.26315,2.26333,9100000.0
2008-01-07 21:23:00,2.26364,2.26378,2.26348,2.26348,9100000.0
2008-01-07 21:24:00,2.26369,2.26376,2.26361,2.26376,11700000.0
2008-01-07 21:25:00,2.26377,2.26377,2.26353,2.26362,14300000.0
2008-01-07 21:26:00,2.26356,2.26421,2.26356,2.26404,11700000.0
2008-01-07 21:27:00,2.26435,2.26435,2.26424,2.26429,13000000.0
2008-01-07 21:28:00,2.26433,2.26444,2.26424,2.26444,13000000.0
2008-01-07 21:29:00,2.26443,2.26447,2.26427,2.26428,8800000.0
2008-01-07 21:30:00,2.26406,2.26406,2.26395,2.26395,10400000.0
2008-01-07 21:31:00,2.26379,2.26403,2.26357,2.26394,9100000.0
2008-01-07 21:32:00,2.26399,2.26407,2.26397,2.26397,9100000.0
2008-01-07 21:33:00,2.264,2.26411,2.26396,2.26397,11700000.0
2008-01-07 21:34:00,2.2639,2.26394,2.26348,2.26348,10400000.0
2008-01-07 21:35:00,2.26334,2.26334,2.2632,2.26322,9100000.0
2008-01-07 21:36:00,2.26315,2.26318,2.26301,2.26313,10400000.0
2008-01-07 21:37:00,2.26314,2.26314,2.26289,2.26289,9100000.0
2008-01-07 21:38:00,2.26321,2.26321,2.26285,2.26285,9100000.0
2008-01-07 21:39:00,2.26299,2.26324,2.26299,2.26309,13000000.0
2008-01-07 21:40:00,2.26318,2.26325,2.26291,2.26297,14300000.0
2008-01-07 21:41:00,2.26292,2.26323,2.26292,2.26302,9100000.0
2008-01-07 21:42:00,2.26351,2.26363,2.26344,2.26351,9100000.0
2008-01-07 21:43:00,2.26399,2.26427,2.26399,2.26423,10400000.0
2008-01-07 21:44:00,2.26385,2.26395,2.26385,2.26392,9100000.0
2008-01-07 21:45:00,2.26369,2.26401,2.26369,2.26376,9100000.0
2008-01-07 21:46:00,2.26413,2.26463,2.26413,2.26463,14000000.0
2008-01-07 21:47:00,2.26464,2.26464,2.26444,2.26445,10400000.0
2008-01-07 21:48:00,2.26449,2.26463,2.26449,2.26463,10400000.0
2008-01-07 21:49:00,2.26473,2.26473,2.26449,2.26449,9100000.0
2008-01-07 21:50:00,2.26464,2.26467,2.26443,2.26443,13000000.0
2008-01-07 21:51:00,2.26445,2.26497,2.26445,2.26484,13000000.0
2008-01-07 21:52:00,2.26392,2.26545,2.26392,2.26519,14300000.0
2008-01-07 21:53:00,2.26524,2.26532,2.26518,2.26518,10400000.0
2008-01-07 21:54:00,2.26496,2.26578,2.26493,2.26578,9100000.0
2008-01-07 21:55:00,2.26605,2.26619,2.26567,2.26567,10400000.0
2008-01-07 21:56:00,2.2658,2.26594,2.26579,2.26579,13000000.0
2008-01-07 21:57:00,2.26601,2.26614,2.26589,2.2661,11700000.0
2008-01-07 21:58:00,2.26593,2.26621,2.26593,2.26621,10400000.0
2008-01-07 21:59:00,2.26646,2.26663,2.26628,2.26651,10400000.0
2008-01-07 22:00:00,2.26585,2.2661,2.26584,2.26591,10400000.0
2008-01-07 22:01:00,2.26597,2.26632,2.26597,2.26629,9100000.0
2008-01-07 22:02:00,2.26611,2.26611,2.26568,2.26568,10400000.0
2008-01-07 22:03:00,2.26581,2.26632,2.26581,2.26632,10400000.0
2008-01-07 22:04:00,2.26654,2.26757,2.26654,2.26757,13000000.0
2008-01-07 22:05:00,2.26771,2.26786,2.26755,2.26773,10400000.0
2008-01-07 22:06:00,2.26788,2.26818,2.26788,2.26807,10400000.0
2008-01-07 22:07:00,2.26852,2.26865,2.26838,2.26862,13000000.0
2008-01-07 22:08:00,2.26853,2.26853,2.2683,2.26842,13000000.0
2008-01-07 22:09:00,2.26877,2.26878,2.2686,2.26875,11700000.0
2008-01-07 22:10:00,2.2689,2.26894,2.26856,2.2686,9100000.0
2008-01-07 22:11:00,2.26865,2.26873,2.26865,2.26873,8800000.0
2008-01-07 22:12:00,2.26849,2.26871,2.26849,2.26863,9100000.0
2008-01-07 22:13:00,2.26877,2.26907,2.26874,2.26907,9100000.0
2008-01-07 22:14:00,2.26938,2.26966,2.26924,2.26924,9100000.0
2008-01-07 22:15:00,2.26936,2.26944,2.2693,2.26944,9100000.0
2008-01-07 22:16:00,2.26938,2.26938,2.26896,2.26896,9100000.0
2008-01-07 22:17:00,2.26874,2.26874,2.26833,2.26836,14300000.0
2008-01-07 22:18:00,2.26871,2.26882,2.26852,2.26882,10400000.0
2008-01-07 22:19:00,2.26906,2.26906,2.26843,2.26843,9100000.0
2008-01-07 22:20:00,2.26813,2.26817,2.26762,2.26762,9100000.0
2008-01-07 22:21:00,2.26743,2.2676,2.26742,2.26759,11700000.0
2008-01-07 22:22:00,2.26771,2.26808,2.26771,2.26808,9100000.0
2008-01-07 22:23:00,2.26783,2.26783,2.26749,2.26749,11700000.0
2008-01-07 22:24:00,2.26738,2.26774,2.26669,2.26669,9100000.0
2008-01-07 22:25:00,2.26817,2.26843,2.26802,2.26843,10400000.0
2008-01-07 22:26:00,2.26856,2.26895,2.26856,2.26895,10400000.0
2008-01-07 22:27:00,2.26895,2.26895,2.26872,2.26872,13000000.0
2008-01-07 22:28:00,2.26855,2.26864,2.26851,2.26851,10400000.0
2008-01-07 22:29:00,2.26849,2.26861,2.2683,2.2683,10400000.0
2008-01-07 22:30:00,2.268,2.268,2.26738,2.26738,10400000.0
2008-01-07 22:31:00,2.26731,2.26731,2.26704,2.26704,9100000.0
2008-01-07 22:32:00,2.26685,2.26691,2.26658,2.26661,14300000.0
2008-01-07 22:33:00,2.26674,2.26675,2.2664,2.26659,11700000.0
2008-01-07 22:34:00,2.26629,2.26666,2.26629,2.26663,10400000.0
2008-01-07 22:35:00,2.2666,2.26678,2.2666,2.26675,13000000.0
2008-01-07 22:36:00,2.26687,2.26695,2.26679,2.26694,9100000.0
2008-01-07 22:37:00,2.26672,2.26672,2.26601,2.26601,10400000.0
2008-01-07 22:38:00,2.26581,2.2661,2.26581,2.2661,9100000.0
2008-01-07 22:39:00,2.2661,2.26628,2.26602,2.26611,13000000.0
2008-01-07 22:40:00,2.26657,2.26737,2.26657,2.26737,9100000.0
2008-01-07 22:41:00,2.26745,2.26745,2.26699,2.26731,10400000.0
2008-01-07 22:42:00,2.26752,2.26766,2.26742,2.26761,13000000.0
2008-01-07 22:43:00,2.26754,2.26757,2.26737,2.26757,9100000.0
2008-01-07 22:44:00,2.26721,2.26721,2.26635,2.26635,9100000.0
2008-01-07 22:45:00,2.26596,2.26597,2.26558,2.26558,10400000.0
2008-01-07 22:46:00,2.26544,2.26544,2.26468,2.26501,14300000.0
2008-01-07 22:47:00,2.26454,2.26466,2.26429,2.26466,10400000.0
2008-01-07 22:48:00,2.26474,2.26474,2.26374,2.26374,13000000.0
2008-01-07 22:49:00,2.26368,2.26368,2.26183,2.26183,14300000.0
2008-01-07 22:50:00,2.2616,2.26178,2.26145,2.26178,9100000.0
2008-01-07 22:51:00,2.26193,2.26221,2.26193,2.26194,10400000.0
2008-01-07 22:52:00,2.2616,2.2616,2.26082,2.26082,10400000.0
2008-01-07 22:53:00,2.2606,2.26073,2.2606,2.2607,11700000.0
2008-01-07 22:54:00,2.26075,2.26077,2.26061,2.26077,9100000.0
2008-01-07 22:55:00,2.26072,2.26114,2.26072,2.26113,10400000.0
2008-01-07 22:56:00,2.26052,2.26052,2.26026,2.26026,9100000.0
2008-01-07 22:57:00,2.26057,2.26057,2.26032,2.26049,9100000.0
2008-01-07 22:58:00,2.26077,2.26077,2.2594,2.2594,9100000.0
2008-01-07 22:59:00,2.25947,2.25981,2.25931,2.25981,10400000.0
2008-01-07 23:00:00,2.25982,2.25991,2.25971,2.25991,14300000.0
2008-01-07 23:01:00,2.25961,2.25961,2.25921,2.25922,10400000.0
2008-01-07 23:02:00,2.25912,2.25934,2.25912,2.25929,10400000.0
2008-01-07 23:03:00,2.25934,2.26004,2.25934,2.26004,10400000.0
2008-01-07 23:04:00,2.26003,2.26042,2.26003,2.26042,13000000.0
2008-01-07 23:05:00,2.26059,2.26059,2.26039,2.26039,10400000.0
2008-01-07 23:06:00,2.26035,2.26044,2.26035,2.26043,9100000.0
2008-01-07 23:07:00,2.26039,2.26062,2.26032,2.26032,9100000.0
2008-01-07 23:08:00,2.26074,2.26079,2.2603,2.26033,10400000.0
2008-01-07 23:09:00,2.26059,2.26107,2.26047,2.26107,14000000.0
2008-01-07 23:10:00,2.26053,2.26053,2.25999,2.25999,13000000.0
2008-01-07 23:11:00,2.26006,2.26006,2.25993,2.25997,14300000.0
2008-01-07 23:12:00,2.26011,2.26026,2.26008,2.2601,9100000.0
2008-01-07 23:13:00,2.25984,2.25984,2.25922,2.2595,9100000.0
2008-01-07 23:14:00,2.2593,2.25954,2.2593,2.25954,9100000.0
2008-01-07 23:15:00,2.25958,2.25971,2.25958,2.25971,10400000.0
2008-01-07 23:16:00,2.25982,2.25982,2.25952,2.25977,14300000.0
2008-01-07 23:17:00,2.2597,2.2597,2.25952,2.25954,10400000.0
2008-01-07 23:18:00,2.25934,2.25962,2.25934,2.25955,10400000.0
2008-01-07 23:19:00,2.25893,2.25893,2.25783,2.25783,11700000.0
2008-01-07 23:20:00,2.25752,2.2576,2.25719,2.2576,10400000.0
2008-01-07 23:21:00,2.25804,2.25828,2.25802,2.25819,11700000.0
2008-01-07 23:22:00,2.25815,2.25839,2.25815,2.25839,10400000.0
2008-01-07 23:23:00,2.25847,2.25847,2.25816,2.25827,9100000.0
2008-01-07 23:24:00,2.2583,2.25838,2.25824,2.25836,9100000.0
2008-01-07 23:25:00,2.25829,2.25862,2.25808,2.25862,11700000.0
2008-01-07 23:26:00,2.25848,2.25852,2.25829,2.25852,10400000.0
2008-01-07 23:27:00,2.25856,2.25856,2.25843,2.25843,9100000.0
2008-01-07 23:28:00,2.25852,2.25867,2.25852,2.25865,9100000.0
2008-01-07 23:29:00,2.2586,2.25867,2.25857,2.25859,10400000.0
2008-01-07 23:30:00,2.2584,2.25844,2.25817,2.25828,10400000.0
2008-01-07 23:31:00,2.25821,2.25821,2.25791,2.25791,9100000.0
2008-01-07 23:32:00,2.25793,2.25828,2.25793,2.25828,9100000.0
2008-01-07 23:33:00,2.25811,2.25818,2.25798,2.25818,7800000.0
2008-01-07 23:34:00,2.25833,2.25833,2.25813,2.25815,9100000.0
2008-01-07 23:35:00,2.25806,2.25812,2.25783,2.25804,9100000.0
2008-01-07 23:36:00,2.2579,2.25802,2.25773,2.258,9100000.0
2008-01-07 23:37:00,2.25779,2.25779,2.25678,2.25678,9100000.0
2008-01-07 23:38:00,2.25668,2.25676,2.25666,2.25676,10100000.0
2008-01-07 23:39:00,2.2569,2.25702,2.25689,2.25689,10400000.0
2008-01-07 23:40:00,2.25668,2.25689,2.25644,2.25689,14300000.0
2008-01-07 23:41:00,2.25676,2.25696,2.25664,2.25678,10400000.0
2008-01-07 23:42:00,2.25708,2.25717,2.257,2.25709,10400000.0
2008-01-07 23:43:00,2.25649,2.25705,2.25649,2.25698,9100000.0
2008-01-07 23:44:00,2.2571,2.25711,2.25587,2.25705,9100000.0
2008-01-07 23:45:00,2.25717,2.25746,2.25711,2.25711,10400000.0
2008-01-07 23:46:00,2.25732,2.25762,2.25727,2.25762,14300000.0
2008-01-07 23:47:00,2.25754,2.25754,2.25692,2.25692,9100000.0
2008-01-07 23:48:00,2.25723,2.25741,2.25723,2.25741,9100000.0
2008-01-07 23:49:00,2.25741,2.25741,2.257,2.257,9100000.0
2008-01-07 23:50:00,2.25682,2.25682,2.25583,2.25584,9100000.0
2008-01-07 23:51:00,2.25454,2.25505,2.25348,2.25505,11700000.0
2008-01-07 23:52:00,2.25608,2.25619,2.25438,2.25438,9100000.0
2008-01-07 23:53:00,2.25552,2.25573,2.25537,2.25569,14300000.0
2008-01-07 23:54:00,2.25532,2.25532,2.25475,2.25475,10400000.0
2008-01-07 23:55:00,2.2546,2.25464,2.25444,2.25451,9100000.0
2008-01-07 23:56:00,2.25463,2.25561,2.25463,2.25561,9100000.0
2008-01-07 23:57:00,2.25594,2.25598,2.25577,2.25577,10400000.0
2008-01-07 23:58:00,2.25589,2.25589,2.25563,2.25563,13000000.0
2008-01-07 23:59:00,2.25606,2.25618,2.25606,2.25606,7800000.0
2008-01-08 00:00:00,2.25576,2.25669,2.25576,2.25669,9100000.0
2008-01-08 00:01:00,2.25702,2.25843,2.25684,2.25843,10400000.0
2008-01-08 00:02:00,2.25845,2.25856,2.25773,2.25773,9100000.0
2008-01-08 00:03:00,2.25722,2.25742,2.2572,2.25742,10400000.0
2008-01-08 00:04:00,2.2574,2.2574,2.25709,2.25721,13000000.0
2008-01-08 00:05:00,2.25632,2.25632,2.25595,2.25595,10400000.0
2008-01-08 00:06:00,2.25635,2.25682,2.25635,2.25676,9100000.0
2008-01-08 00:07:00,2.25756,2.25756,2.25741,2.25754,9100000.0
2008-01-08 00:08:00,2.25773,2.25791,2.25753,2.25753,14300000.0
2008-01-08 00:09:00,2.257,2.25719,2.2568,2.2568,10400000.0
2008-01-08 00:10:00,2.25702,2.25712,2.2569,2.25707,14300000.0
2008-01-08 00:11:00,2.25715,2.25715,2.25678,2.25706,11700000.0
2008-01-08 00:12:00,2.25709,2.25709,2.25624,2.25624,9100000.0
2008-01-08 00:13:00,2.25593,2.25656,2.25593,2.25656,9100000.0
2008-01-08 00:14:00,2.25667,2.25692,2.25667,2.25692,9100000.0
2008-01-08 00:15:00,2.2569,2.2569,2.25651,2.25651,10400000.0
2008-01-08 00:16:00,2.25612,2.25631,2.25605,2.25631,11700000.0
2008-01-08 00:17:00,2.2564,2.25648,2.25626,2.25642,10400000.0
2008-01-08 00:18:00,2.25639,2.25642,2.25618,2.25618,9100000.0
2008-01-08 00:19:00,2.25599,2.25633,2.25599,2.25633,11700000.0
2008-01-08 00:20:00,2.25626,2.25669,2.25626,2.25669,10400000.0
2008-01-08 00:21:00,2.25693,2.25693,2.2564,2.2564,10100000.0
2008-01-08 00:22:00,2.25623,2.25649,2.25614,2.25649,9100000.0
2008-01-08 00:23:00,2.25665,2.25665,2.25628,2.25628,13000000.0
2008-01-08 00:24:00,2.25617,2.25631,2.2561,2.25631,13000000.0
2008-01-08 00:25:00,2.25648,2.25675,2.25648,2.25675,9100000.0
2008-01-08 00:26:00,2.25666,2.25666,2.2565,2.25659,13000000.0
2008-01-08 00:27:00,2.25659,2.25675,2.25648,2.25675,11700000.0
2008-01-08 00:28:00,2.25689,2.25717,2.25689,2.25717,9100000.0
2008-01-08 00:29:00,2.257,2.25717,2.25698,2.25717,9100000.0
2008-01-08 00:30:00,2.25718,2.25761,2.25713,2.2576,10400000.0
2008-01-08 00:31:00,2.25744,2.25746,2.25723,2.25723,9100000.0
2008-01-08 00:32:00,2.25696,2.25726,2.25689,2.25689,11700000.0
2008-01-08 00:33:00,2.25683,2.25694,2.25672,2.25682,9100000.0
2008-01-08 00:34:00,2.25667,2.25687,2.25665,2.2568,13000000.0
2008-01-08 00:35:00,2.25649,2.25683,2.25649,2.25671,10400000.0
2008-01-08 00:36:00,2.25694,2.25696,2.25675,2.25675,9100000.0
2008-01-08 00:37:00,2.25696,2.25696,2.25687,2.25687,9100000.0
2008-01-08 00:38:00,2.25712,2.2573,2.25712,2.25718,14300000.0
2008-01-08 00:39:00,2.25708,2.25708,2.25665,2.25665,9100000.0
2008-01-08 00:40:00,2.25656,2.25657,2.2564,2.2564,14300000.0
2008-01-08 00:41:00,2.25629,2.25645,2.2559,2.256,9100000.0
2008-01-08 00:42:00,2.2564,2.2564,2.25619,2.25635,10400000.0
2008-01-08 00:43:00,2.25627,2.25648,2.25627,2.2564,10400000.0
2008-01-08 00:44:00,2.25646,2.25646,2.25596,2.25596,9100000.0
2008-01-08 00:45:00,2.25579,2.25584,2.25543,2.25543,10400000.0
2008-01-08 00:46:00,2.25549,2.25555,2.25513,2.25555,9100000.0
2008-01-08 00:47:00,2.25535,2.25556,2.2553,2.25556,13000000.0
2008-01-08 00:48:00,2.25562,2.25592,2.25562,2.25592,10400000.0
2008-01-08 00:49:00,2.25582,2.25599,2.25569,2.25599,10400000.0
2008-01-08 00:50:00,2.25602,2.25607,2.25576,2.25582,10400000.0
2008-01-08 00:51:00,2.2558,2.256,2.25565,2.25565,13000000.0
2008-01-08 00:52:00,2.25553,2.25596,2.25537,2.25537,14300000.0
2008-01-08 00:53:00,2.25503,2.25513,2.25497,2.25511,14300000.0
2008-01-08 00:54:00,2.25503,2.25503,2.25454,2.25454,9100000.0
2008-01-08 00:55:00,2.25475,2.25495,2.25475,2.25491,10400000.0
2008-01-08 00:56:00,2.25491,2.25491,2.2546,2.2546,10400000.0
2008-01-08 00:57:00,2.25483,2.25492,2.25464,2.25464,9100000.0
2008-01-08 00:58:00,2.25476,2.25512,2.25476,2.25512,10400000.0
2008-01-08 00:59:00,2.25506,2.25514,2.25492,2.25514,9100000.0
2008-01-08 01:00:00,2.25496,2.25496,2.25443,2.25447,13000000.0
2008-01-08 01:01:00,2.25435,2.25454,2.2543,2.25454,9100000.0
2008-01-08 01:02:00,2.2545,2.25461,2.25446,2.25446,5200000.0
2008-01-08 01:03:00,2.25461,2.25469,2.2546,2.2546,10400000.0
2008-01-08 01:04:00,2.25486,2.25498,2.25468,2.25498,9100000.0
2008-01-08 01:05:00,2.25465,2.25484,2.25465,2.25484,9100000.0
2008-01-08 01:06:00,2.25487,2.25487,2.25466,2.25485,10400000.0
2008-01-08 01:07:00,2.25473,2.25473,2.25448,2.25451,9100000.0
2008-01-08 01:08:00,2.25451,2.25451,2.25432,2.2544,10100000.0
2008-01-08 01:09:00,2.25447,2.25454,2.25442,2.25453,12700000.0
2008-01-08 01:10:00,2.25449,2.25449,2.25435,2.25449,9100000.0
2008-01-08 01:11:00,2.2544,2.2544,2.25422,2.25422,10400000.0
2008-01-08 01:12:00,2.25439,2.25454,2.25428,2.25438,9100000.0
2008-01-08 01:13:00,2.25426,2.25437,2.25407,2.25433,14300000.0
2008-01-08 01:14:00,2.25414,2.25457,2.25414,2.25457,11400000.0
2008-01-08 01:15:00,2.25471,2.25488,2.25466,2.25466,10400000.0
2008-01-08 01:16:00,2.25464,2.25464,2.25429,2.25433,9100000.0
2008-01-08 01:17:00,2.25427,2.25435,2.25426,2.25435,11700000.0
2008-01-08 01:18:00,2.25435,2.25438,2.25423,2.25431,11700000.0
2008-01-08 01:19:00,2.25438,2.25438,2.25393,2.25425,9100000.0
2008-01-08 01:20:00,2.25445,2.25518,2.25445,2.25517,10400000.0
2008-01-08 01:21:00,2.2553,2.25554,2.25513,2.25513,10400000.0
2008-01-08 01:22:00,2.25491,2.25514,2.25491,2.25514,9100000.0
2008-01-08 01:23:00,2.25501,2.25509,2.25494,2.25496,14300000.0
2008-01-08 01:24:00,2.25513,2.25513,2.25458,2.25458,10400000.0
2008-01-08 01:25:00,2.25471,2.25499,2.25471,2.25489,10400000.0
2008-01-08 01:26:00,2.25475,2.25502,2.25475,2.25501,14300000.0
2008-01-08 01:27:00,2.25515,2.25515,2.25506,2.25509,9100000.0
2008-01-08 01:28:00,2.25513,2.25533,2.25499,2.25533,9100000.0
2008-01-08 01:29:00,2.25526,2.25605,2.25504,2.25605,12700000.0
2008-01-08 01:30:00,2.25615,2.25638,2.25615,2.25638,11700000.0
2008-01-08 01:31:00,2.2562,2.25643,2.25613,2.25643,11700000.0
2008-01-08 01:32:00,2.25727,2.25867,2.25727,2.2577,13000000.0
2008-01-08 01:33:00,2.25766,2.25802,2.25766,2.25801,13000000.0
2008-01-08 01:34:00,2.25819,2.25819,2.25754,2.25754,11700000.0
2008-01-08 01:35:00,2.25767,2.25778,2.25766,2.25766,9100000.0
2008-01-08 01:36:00,2.2575,2.25763,2.25738,2.25763,11700000.0
2008-01-08 01:37:00,2.25729,2.25729,2.25645,2.25645,13000000.0
2008-01-08 01:38:00,2.25637,2.25649,2.25631,2.25631,9100000.0
2008-01-08 01:39:00,2.25613,2.25613,2.25579,2.25596,11700000.0
2008-01-08 01:40:00,2.25627,2.25632,2.25605,2.25605,9100000.0
2008-01-08 01:41:00,2.25603,2.25613,2.25594,2.25594,14300000.0
2008-01-08 01:42:00,2.25594,2.25617,2.25573,2.25617,10400000.0
2008-01-08 01:43:00,2.25611,2.25612,2.25588,2.25588,13000000.0
2008-01-08 01:44:00,2.25588,2.2559,2.25566,2.25566,10400000.0
2008-01-08 01:45:00,2.25598,2.25621,2.25598,2.25615,10400000.0
2008-01-08 01:46:00,2.25604,2.25604,2.25598,2.25598,5200000.0
2008-01-08 01:47:00,2.25586,2.256,2.25585,2.256,14300000.0
2008-01-08 01:48:00,2.256,2.2564,2.25598,2.2564,10400000.0
2008-01-08 01:49:00,2.2562,2.2562,2.25579,2.25588,9100000.0
2008-01-08 01:50:00,2.25607,2.25625,2.25583,2.25592,10400000.0
2008-01-08 01:51:00,2.25561,2.25561,2.25549,2.25553,10400000.0
2008-01-08 01:52:00,2.25551,2.25557,2.25541,2.25557,10400000.0
2008-01-08 01:53:00,2.25548,2.25548,2.25529,2.25535,9100000.0
2008-01-08 01:54:00,2.25554,2.25564,2.25553,2.25553,10400000.0
2008-01-08 01:55:00,2.25558,2.25571,2.25551,2.25556,9100000.0
2008-01-08 01:56:00,2.2556,2.25576,2.2556,2.25566,10400000.0
2008-01-08 01:57:00,2.25579,2.2559,2.25572,2.25576,10400000.0
2008-01-08 01:58:00,2.25579,2.25588,2.25569,2.25578,9100000.0
2008-01-08 01:59:00,2.25582,2.25582,2.25538,2.25539,14300000.0
2008-01-08 02:00:00,2.25536,2.25566,2.25536,2.25555,6500000.0
2008-01-08 02:01:00,2.25542,2.2556,2.25533,2.2556,15600000.0
2008-01-08 02:02:00,2.25569,2.25602,2.25562,2.25584,11700000.0
2008-01-08 02:03:00,2.25572,2.25596,2.25564,2.25564,11700000.0
2008-01-08 02:04:00,2.25561,2.25578,2.25561,2.25574,16900000.0
2008-01-08 02:05:00,2.25582,2.25593,2.25565,2.25581,10400000.0
2008-01-08 02:06:00,2.25623,2.25623,2.25566,2.25592,13000000.0
2008-01-08 02:07:00,2.25613,2.25666,2.25604,2.25666,14300000.0
2008-01-08 02:08:00,2.25705,2.25743,2.25705,2.25743,19200000.0
2008-01-08 02:09:00,2.25724,2.2576,2.25724,2.25737,10400000.0
2008-01-08 02:10:00,2.25713,2.25719,2.25695,2.25719,13000000.0
2008-01-08 02:11:00,2.25707,2.25707,2.25685,2.25685,9100000.0
2008-01-08 02:12:00,2.25669,2.25679,2.25664,2.25679,10400000.0
2008-01-08 02:13:00,2.25621,2.25637,2.25621,2.25637,9100000.0
2008-01-08 02:14:00,2.25642,2.25661,2.25631,2.25659,15600000.0
2008-01-08 02:15:00,2.25637,2.25659,2.25637,2.25658,13000000.0
2008-01-08 02:16:00,2.25533,2.25661,2.25533,2.25661,13000000.0
2008-01-08 02:17:00,2.2567,2.25684,2.25643,2.25667,14300000.0
2008-01-08 02:18:00,2.25658,2.2568,2.25658,2.25658,27300000.0
2008-01-08 02:19:00,2.25646,2.25647,2.25632,2.2564,9100000.0
2008-01-08 02:20:00,2.25652,2.25688,2.25652,2.25669,14300000.0
2008-01-08 02:21:00,2.25683,2.25701,2.25679,2.25701,9100000.0
2008-01-08 02:22:00,2.25707,2.2572,2.25706,2.25706,14300000.0
2008-01-08 02:23:00,2.25674,2.25674,2.25644,2.25644,14300000.0
2008-01-08 02:24:00,2.25632,2.25673,2.25632,2.25662,10400000.0
2008-01-08 02:25:00,2.25675,2.25698,2.25675,2.25675,19500000.0
2008-01-08 02:26:00,2.25702,2.25702,2.25685,2.25687,27300000.0
2008-01-08 02:27:00,2.25668,2.25668,2.25511,2.25511,24700000.0
2008-01-08 02:28:00,2.25488,2.25529,2.25488,2.25522,11700000.0
2008-01-08 02:29:00,2.25514,2.25514,2.25499,2.25499,11700000.0
2008-01-08 02:30:00,2.25425,2.25425,2.25292,2.25388,16900000.0
2008-01-08 02:31:00,2.25346,2.25346,2.2526,2.2526,36400000.0
2008-01-08 02:32:00,2.25269,2.25286,2.25257,2.25272,27000000.0
2008-01-08 02:33:00,2.25284,2.25318,2.25284,2.25306,16900000.0
2008-01-08 02:34:00,2.2532,2.25331,2.2531,2.2533,11700000.0
2008-01-08 02:35:00,2.25346,2.25362,2.2534,2.25343,10400000.0
2008-01-08 02:36:00,2.25356,2.25398,2.25356,2.2538,10100000.0
2008-01-08 02:37:00,2.25394,2.25413,2.25394,2.25413,14300000.0
2008-01-08 02:38:00,2.25417,2.25417,2.25389,2.25395,16900000.0
2008-01-08 02:39:00,2.25396,2.25396,2.2536,2.2536,10400000.0
2008-01-08 02:40:00,2.25358,2.25372,2.2535,2.25358,13000000.0
2008-01-08 02:41:00,2.25345,2.25467,2.25345,2.25467,14000000.0
2008-01-08 02:42:00,2.25469,2.25472,2.25415,2.25415,11700000.0
2008-01-08 02:43:00,2.25399,2.25418,2.25395,2.25418,9100000.0
2008-01-08 02:44:00,2.2543,2.2543,2.25407,2.25424,11700000.0
2008-01-08 02:45:00,2.25301,2.25468,2.25301,2.25468,14300000.0
2008-01-08 02:46:00,2.25495,2.25495,2.25464,2.25464,16900000.0
2008-01-08 02:47:00,2.25469,2.2547,2.25464,2.25464,11700000.0
2008-01-08 02:48:00,2.25475,2.25475,2.25447,2.25449,14300000.0
2008-01-08 02:49:00,2.25441,2.25464,2.25441,2.2546,10400000.0
2008-01-08 02:50:00,2.25458,2.25458,2.25446,2.25446,13000000.0
2008-01-08 02:51:00,2.25441,2.25441,2.25424,2.25424,9100000.0
2008-01-08 02:52:00,2.25416,2.25438,2.25416,2.25438,10400000.0
2008-01-08 02:53:00,2.25431,2.25431,2.25417,2.25417,11700000.0
2008-01-08 02:54:00,2.25387,2.25394,2.25366,2.25366,14300000.0
2008-01-08 02:55:00,2.25354,2.25362,2.2534,2.2534,13000000.0
2008-01-08 02:56:00,2.25299,2.25299,2.2527,2.2527,13000000.0
2008-01-08 02:57:00,2.25258,2.25313,2.25258,2.25312,29900000.0
2008-01-08 02:58:00,2.2528,2.25306,2.25278,2.25295,31200000.0
2008-01-08 02:59:00,2.25288,2.25293,2.25248,2.25262,51700000.0
2008-01-08 03:00:00,2.25273,2.25275,2.25237,2.25254,39000000.0
2008-01-08 03:01:00,2.25268,2.25282,2.25268,2.25276,10400000.0
2008-01-08 03:02:00,2.25281,2.2533,2.25281,2.2533,15600000.0
2008-01-08 03:03:00,2.25314,2.25317,2.25296,2.253,23400000.0
2008-01-08 03:04:00,2.25289,2.25289,2.25266,2.25266,9100000.0
2008-01-08 03:05:00,2.25272,2.25297,2.25272,2.25288,10400000.0
2008-01-08 03:06:00,2.25283,2.25311,2.25283,2.25299,14300000.0
2008-01-08 03:07:00,2.25269,2.25269,2.25222,2.25268,18200000.0
2008-01-08 03:08:00,2.2523,2.25236,2.25192,2.25236,10400000.0
2008-01-08 03:09:00,2.25252,2.25282,2.25247,2.25282,22100000.0
2008-01-08 03:10:00,2.25273,2.25273,2.25234,2.25234,10400000.0
2008-01-08 03:11:00,2.2518,2.25186,2.25159,2.25186,13000000.0
2008-01-08 03:12:00,2.25168,2.25183,2.25158,2.25183,29900000.0
2008-01-08 03:13:00,2.2515,2.2515,2.25001,2.25001,14300000.0
2008-01-08 03:14:00,2.24976,2.24976,2.24908,2.24908,11700000.0
2008-01-08 03:15:00,2.2491,2.2492,2.24872,2.24872,10100000.0
2008-01-08 03:16:00,2.24923,2.2498,2.24923,2.24967,13000000.0
2008-01-08 03:17:00,2.2502,2.25041,2.25016,2.25025,26000000.0
2008-01-08 03:18:00,2.25019,2.25034,2.24994,2.24994,13000000.0
2008-01-08 03:19:00,2.24989,2.25004,2.24989,2.25004,11700000.0
2008-01-08 03:20:00,2.25012,2.2504,2.25012,2.25023,11700000.0
2008-01-08 03:21:00,2.25003,2.25023,2.25001,2.25012,11700000.0
2008-01-08 03:22:00,2.24978,2.24978,2.24945,2.24976,11700000.0
2008-01-08 03:23:00,2.24987,2.24994,2.24968,2.24973,14300000.0
2008-01-08 03:24:00,2.24986,2.25008,2.24984,2.24989,9100000.0
2008-01-08 03:25:00,2.24963,2.24972,2.24942,2.24942,10400000.0
2008-01-08 03:26:00,2.24917,2.24924,2.24909,2.24924,9100000.0
2008-01-08 03:27:00,2.24909,2.24927,2.24901,2.24901,9100000.0
2008-01-08 03:28:00,2.24914,2.24914,2.24887,2.24892,13000000.0
2008-01-08 03:29:00,2.24909,2.24915,2.24909,2.24915,7800000.0
2008-01-08 03:30:00,2.24931,2.24931,2.24894,2.24894,10400000.0
2008-01-08 03:31:00,2.24894,2.24915,2.24889,2.24905,13000000.0
2008-01-08 03:32:00,2.24899,2.24933,2.24899,2.24933,10400000.0
2008-01-08 03:33:00,2.24937,2.24937,2.24922,2.24924,9100000.0
2008-01-08 03:34:00,2.24908,2.24912,2.24906,2.24908,11700000.0
2008-01-08 03:35:00,2.24924,2.24924,2.24897,2.24905,13000000.0
2008-01-08 03:36:00,2.24849,2.24878,2.24842,2.24863,10400000.0
2008-01-08 03:37:00,2.24847,2.24866,2.24821,2.24866,20800000.0
2008-01-08 03:38:00,2.24901,2.24949,2.24901,2.24948,14300000.0
2008-01-08 03:39:00,2.24948,2.24961,2.24939,2.24944,14300000.0
2008-01-08 03:40:00,2.24912,2.24944,2.24902,2.24929,13000000.0
2008-01-08 03:41:00,2.24913,2.24938,2.24913,2.24936,9100000.0
2008-01-08 03:42:00,2.24914,2.24931,2.24914,2.24916,10400000.0
2008-01-08 03:43:00,2.24914,2.24929,2.24914,2.24929,10400000.0
2008-01-08 03:44:00,2.24937,2.24937,2.24895,2.24928,10400000.0
2008-01-08 03:45:00,2.24926,2.24962,2.24926,2.24962,10400000.0
2008-01-08 03:46:00,2.24969,2.24969,2.2494,2.24958,10400000.0
2008-01-08 03:47:00,2.24929,2.24939,2.24904,2.24904,10400000.0
2008-01-08 03:48:00,2.24906,2.24912,2.24897,2.24897,6500000.0
2008-01-08 03:49:00,2.24885,2.24885,2.24844,2.24846,10400000.0
2008-01-08 03:50:00,2.24826,2.24863,2.24826,2.24863,14300000.0
2008-01-08 03:51:00,2.24863,2.24863,2.24832,2.24861,9100000.0
2008-01-08 03:52:00,2.24828,2.24853,2.24826,2.24853,9100000.0
2008-01-08 03:53:00,2.24821,2.24846,2.24811,2.24813,11700000.0
2008-01-08 03:54:00,2.24809,2.24866,2.24792,2.24866,13000000.0
2008-01-08 03:55:00,2.24934,2.24975,2.24934,2.24947,9100000.0
2008-01-08 03:56:00,2.24919,2.24919,2.24895,2.2491,10400000.0
2008-01-08 03:57:00,2.24883,2.24895,2.24878,2.24878,13000000.0
2008-01-08 03:58:00,2.24911,2.24924,2.24908,2.24918,10400000.0
2008-01-08 03:59:00,2.24883,2.24912,2.24883,2.24905,14300000.0
2008-01-08 04:00:00,2.24903,2.24903,2.24892,2.24894,24700000.0
2008-01-08 04:01:00,2.24887,2.24887,2.24847,2.24847,22100000.0
2008-01-08 04:02:00,2.24849,2.24849,2.24812,2.24836,13000000.0
2008-01-08 04:03:00,2.24809,2.24809,2.24788,2.24788,10400000.0
2008-01-08 04:04:00,2.248,2.24808,2.248,2.24808,6500000.0
2008-01-08 04:05:00,2.24796,2.24803,2.24793,2.24793,9100000.0
2008-01-08 04:06:00,2.24801,2.24822,2.24798,2.24822,16900000.0
2008-01-08 04:07:00,2.24837,2.24884,2.24837,2.24884,9100000.0
2008-01-08 04:08:00,2.24908,2.24908,2.24878,2.24879,10400000.0
2008-01-08 04:09:00,2.24899,2.24905,2.24882,2.24905,9100000.0
2008-01-08 04:10:00,2.24874,2.24875,2.24831,2.24831,13000000.0
2008-01-08 04:11:00,2.24805,2.24824,2.24777,2.24781,10400000.0
2008-01-08 04:12:00,2.24753,2.24773,2.24748,2.24753,11700000.0
2008-01-08 04:13:00,2.24778,2.24778,2.2474,2.24766,9100000.0
2008-01-08 04:14:00,2.2472,2.24769,2.24695,2.24769,11700000.0
2008-01-08 04:15:00,2.24832,2.24832,2.24806,2.24831,9100000.0
2008-01-08 04:16:00,2.24836,2.24836,2.24776,2.24776,10400000.0
2008-01-08 04:17:00,2.24781,2.24826,2.24781,2.24826,9100000.0
2008-01-08 04:18:00,2.24844,2.24844,2.24813,2.24816,10400000.0
2008-01-08 04:19:00,2.2482,2.2482,2.24793,2.24793,14300000.0
2008-01-08 04:20:00,2.24772,2.24817,2.24772,2.24817,11700000.0
2008-01-08 04:21:00,2.24839,2.24889,2.24839,2.24859,20800000.0
2008-01-08 04:22:00,2.24891,2.24912,2.24878,2.24878,9100000.0
2008-01-08 04:23:00,2.24907,2.24907,2.24838,2.24838,9100000.0
2008-01-08 04:24:00,2.24874,2.24888,2.24865,2.24881,14300000.0
2008-01-08 04:25:00,2.2486,2.24862,2.24822,2.24822,13000000.0
2008-01-08 04:26:00,2.24806,2.24843,2.24806,2.24843,14300000.0
2008-01-08 04:27:00,2.24828,2.24828,2.24809,2.2481,11700000.0
2008-01-08 04:28:00,2.24813,2.24859,2.24812,2.24859,9100000.0
2008-01-08 04:29:00,2.24884,2.24884,2.24857,2.24857,14300000.0
2008-01-08 04:30:00,2.24893,2.24898,2.2488,2.24883,19500000.0
2008-01-08 04:31:00,2.249,2.2492,2.249,2.249,9100000.0
2008-01-08 04:32:00,2.24928,2.24934,2.24921,2.24921,13000000.0
2008-01-08 04:33:00,2.24925,2.24925,2.24919,2.24919,9100000.0
2008-01-08 04:34:00,2.24932,2.2496,2.24926,2.24949,13000000.0
2008-01-08 04:35:00,2.24935,2.24935,2.24919,2.24925,10400000.0
2008-01-08 04:36:00,2.24929,2.24929,2.24907,2.24924,10400000.0
2008-01-08 04:37:00,2.24925,2.24925,2.24905,2.24905,9100000.0
2008-01-08 04:38:00,2.2488,2.24889,2.24859,2.24882,14300000.0
2008-01-08 04:39:00,2.24892,2.249,2.24871,2.249,10400000.0
2008-01-08 04:40:00,2.24895,2.24895,2.24874,2.24874,18200000.0
2008-01-08 04:41:00,2.2487,2.2487,2.24856,2.24856,9100000.0
2008-01-08 04:42:00,2.2485,2.2485,2.24826,2.24828,10400000.0
2008-01-08 04:43:00,2.24802,2.2484,2.24785,2.24838,16900000.0
2008-01-08 04:44:00,2.24808,2.24811,2.24799,2.2481,9100000.0
2008-01-08 04:45:00,2.24797,2.24797,2.24768,2.24781,11700000.0
2008-01-08 04:46:00,2.24758,2.24758,2.24744,2.24755,11700000.0
2008-01-08 04:47:00,2.24771,2.24772,2.24733,2.24733,14300000.0
2008-01-08 04:48:00,2.24744,2.24744,2.24703,2.24703,9100000.0
2008-01-08 04:49:00,2.24687,2.24722,2.24687,2.24722,10400000.0
2008-01-08 04:50:00,2.24734,2.2474,2.24728,2.2474,11700000.0
2008-01-08 04:51:00,2.24771,2.24784,2.24767,2.24768,11700000.0
2008-01-08 04:52:00,2.24745,2.24774,2.24745,2.2477,10400000.0
2008-01-08 04:53:00,2.24781,2.24802,2.24777,2.24784,10400000.0
2008-01-08 04:54:00,2.24747,2.24747,2.2472,2.2472,13000000.0
2008-01-08 04:55:00,2.24723,2.2475,2.24711,2.2475,9100000.0
2008-01-08 04:56:00,2.24768,2.24791,2.24733,2.24733,19500000.0
2008-01-08 04:57:00,2.24733,2.24774,2.24733,2.24747,15600000.0
2008-01-08 04:58:00,2.2476,2.2476,2.24729,2.24729,9100000.0
2008-01-08 04:59:00,2.24737,2.24744,2.24733,2.24736,9100000.0
2008-01-08 05:00:00,2.24741,2.24741,2.24725,2.24725,15600000.0
2008-01-08 05:01:00,2.2467,2.247,2.2467,2.247,14300000.0
2008-01-08 05:02:00,2.24687,2.2472,2.24687,2.24714,9100000.0
2008-01-08 05:03:00,2.24684,2.24684,2.24645,2.24663,33800000.0
2008-01-08 05:04:00,2.24685,2.247,2.24685,2.24689,14300000.0
2008-01-08 05:05:00,2.24679,2.2468,2.24637,2.24637,14300000.0
2008-01-08 05:06:00,2.2467,2.24688,2.2467,2.24688,11700000.0
2008-01-08 05:07:00,2.24672,2.24676,2.24648,2.24648,10400000.0
2008-01-08 05:08:00,2.24653,2.24653,2.24635,2.24635,27300000.0
2008-01-08 05:09:00,2.24629,2.24629,2.24546,2.24546,9100000.0
2008-01-08 05:10:00,2.24544,2.24574,2.24529,2.24574,9100000.0
2008-01-08 05:11:00,2.24561,2.24678,2.2455,2.24678,9100000.0
2008-01-08 05:12:00,2.24694,2.24694,2.24654,2.24658,10400000.0
2008-01-08 05:13:00,2.24675,2.24675,2.24644,2.24649,11700000.0
2008-01-08 05:14:00,2.24654,2.24658,2.24601,2.24601,9100000.0
2008-01-08 05:15:00,2.24597,2.24597,2.24574,2.24574,10400000.0
2008-01-08 05:16:00,2.24522,2.24536,2.2452,2.24532,11700000.0
2008-01-08 05:17:00,2.24518,2.2452,2.24509,2.24509,32500000.0
2008-01-08 05:18:00,2.24506,2.24506,2.24497,2.24506,11700000.0
2008-01-08 05:19:00,2.24532,2.24532,2.24492,2.24492,9100000.0
2008-01-08 05:20:00,2.24477,2.24484,2.24465,2.24484,10400000.0
2008-01-08 05:21:00,2.24455,2.24468,2.2444,2.24454,10400000.0
2008-01-08 05:22:00,2.24481,2.24486,2.24451,2.24451,13000000.0
2008-01-08 05:23:00,2.24461,2.24521,2.24461,2.24521,9100000.0
2008-01-08 05:24:00,2.24578,2.24596,2.24573,2.24596,14300000.0
2008-01-08 05:25:00,2.2458,2.24583,2.24451,2.24451,14300000.0
2008-01-08 05:26:00,2.2441,2.24485,2.2441,2.24485,44200000.0
2008-01-08 05:27:00,2.24456,2.24478,2.24453,2.24461,14300000.0
2008-01-08 05:28:00,2.24445,2.24445,2.24428,2.24435,28600000.0
2008-01-08 05:29:00,2.24476,2.24476,2.24429,2.24429,9100000.0
2008-01-08 05:30:00,2.24399,2.24408,2.24387,2.24408,31200000.0
2008-01-08 05:31:00,2.24407,2.24407,2.24381,2.24381,11700000.0
2008-01-08 05:32:00,2.24373,2.24373,2.24341,2.24341,27300000.0
2008-01-08 05:33:00,2.24263,2.24294,2.24252,2.24287,10400000.0
2008-01-08 05:34:00,2.24294,2.24316,2.24294,2.24314,9100000.0
2008-01-08 05:35:00,2.24279,2.24279,2.24241,2.24245,16900000.0
2008-01-08 05:36:00,2.24245,2.24266,2.24239,2.24266,9100000.0
2008-01-08 05:37:00,2.24285,2.24285,2.24268,2.24281,18200000.0
2008-01-08 05:38:00,2.24243,2.24246,2.24239,2.24246,20800000.0
2008-01-08 05:39:00,2.2426,2.24266,2.2424,2.24266,18200000.0
2008-01-08 05:40:00,2.24337,2.24364,2.24337,2.24364,10400000.0
2008-01-08 05:41:00,2.2433,2.2434,2.24291,2.24291,11700000.0
2008-01-08 05:42:00,2.24309,2.24324,2.24308,2.24308,18200000.0
2008-01-08 05:43:00,2.24312,2.24322,2.243,2.24322,14300000.0
2008-01-08 05:44:00,2.24324,2.2437,2.24324,2.2437,11700000.0
2008-01-08 05:45:00,2.24374,2.24399,2.24374,2.24399,19500000.0
2008-01-08 05:46:00,2.24446,2.24446,2.24402,2.24406,14300000.0
2008-01-08 05:47:00,2.24401,2.24403,2.24394,2.24394,15300000.0
2008-01-08 05:48:00,2.24413,2.24427,2.24389,2.24427,10400000.0
2008-01-08 05:49:00,2.24449,2.24487,2.24449,2.24487,14300000.0
2008-01-08 05:50:00,2.24504,2.24513,2.24497,2.24497,15600000.0
2008-01-08 05:51:00,2.24484,2.24491,2.24484,2.24487,9100000.0
2008-01-08 05:52:00,2.24494,2.24494,2.24467,2.24484,13000000.0
2008-01-08 05:53:00,2.24461,2.24491,2.24461,2.24491,13000000.0
2008-01-08 05:54:00,2.24513,2.24545,2.24513,2.24537,13000000.0
2008-01-08 05:55:00,2.2453,2.24541,2.2453,2.24539,15600000.0
2008-01-08 05:56:00,2.24519,2.24527,2.24513,2.24527,32500000.0
2008-01-08 05:57:00,2.24546,2.24553,2.24531,2.24538,47800000.0
2008-01-08 05:58:00,2.24546,2.24567,2.24486,2.24486,14300000.0
2008-01-08 05:59:00,2.24469,2.24469,2.24432,2.24448,13000000.0
2008-01-08 06:00:00,2.24474,2.24512,2.24474,2.24506,22100000.0
2008-01-08 06:01:00,2.24498,2.24511,2.24486,2.24486,22100000.0
2008-01-08 06:02:00,2.2449,2.24519,2.24489,2.24519,11700000.0
2008-01-08 06:03:00,2.24486,2.24486,2.24419,2.24425,25700000.0
2008-01-08 06:04:00,2.24416,2.24416,2.244,2.24412,23400000.0
2008-01-08 06:05:00,2.24429,2.24449,2.24429,2.24449,9100000.0
2008-01-08 06:06:00,2.24435,2.24435,2.24389,2.24398,11700000.0
2008-01-08 06:07:00,2.24402,2.24418,2.24387,2.24415,9100000.0
2008-01-08 06:08:00,2.244,2.24422,2.244,2.24422,13000000.0
2008-01-08 06:09:00,2.24415,2.24415,2.24388,2.24399,16900000.0
2008-01-08 06:10:00,2.24405,2.24411,2.24391,2.24391,9100000.0
2008-01-08 06:11:00,2.24425,2.24437,2.24416,2.24432,9100000.0
2008-01-08 06:12:00,2.24446,2.24446,2.24409,2.24437,22100000.0
2008-01-08 06:13:00,2.24427,2.24499,2.24427,2.24496,9100000.0
2008-01-08 06:14:00,2.24498,2.24498,2.24453,2.24453,13000000.0
2008-01-08 06:15:00,2.24443,2.24454,2.24438,2.24438,41300000.0
2008-01-08 06:16:00,2.24446,2.24459,2.24446,2.24459,9100000.0
2008-01-08 06:17:00,2.24459,2.24459,2.24437,2.24458,10400000.0
2008-01-08 06:18:00,2.24467,2.24476,2.24466,2.24467,9100000.0
2008-01-08 06:19:00,2.24449,2.2447,2.24448,2.24448,9100000.0
2008-01-08 06:20:00,2.24464,2.24504,2.24464,2.24504,35100000.0
2008-01-08 06:21:00,2.2452,2.24531,2.24517,2.24531,9100000.0
2008-01-08 06:22:00,2.24519,2.24519,2.24415,2.24415,32500000.0
2008-01-08 06:23:00,2.2444,2.24479,2.24415,2.24479,13000000.0
2008-01-08 06:24:00,2.24449,2.24453,2.24434,2.24442,9100000.0
2008-01-08 06:25:00,2.24447,2.24486,2.24447,2.24486,13000000.0
2008-01-08 06:26:00,2.24491,2.24516,2.24481,2.24481,14300000.0
2008-01-08 06:27:00,2.24537,2.24566,2.24537,2.24564,11700000.0
2008-01-08 06:28:00,2.2457,2.24577,2.24564,2.24577,24700000.0
2008-01-08 06:29:00,2.24573,2.24573,2.24541,2.24541,27300000.0
2008-01-08 06:30:00,2.24532,2.24533,2.24468,2.2448,11700000.0
2008-01-08 06:31:00,2.24451,2.24494,2.24451,2.24464,13000000.0
2008-01-08 06:32:00,2.2447,2.24477,2.24448,2.24466,32500000.0
2008-01-08 06:33:00,2.24478,2.245,2.24478,2.245,20800000.0
2008-01-08 06:34:00,2.24496,2.24496,2.24474,2.24474,26000000.0
2008-01-08 06:35:00,2.24483,2.24514,2.24483,2.24495,14300000.0
2008-01-08 06:36:00,2.24508,2.24534,2.24508,2.24534,22100000.0
2008-01-08 06:37:00,2.24567,2.24586,2.24567,2.24579,49400000.0
2008-01-08 06:38:00,2.24582,2.24602,2.24582,2.24588,13000000.0
2008-01-08 06:39:00,2.24586,2.24611,2.24586,2.24611,24700000.0
2008-01-08 06:40:00,2.24597,2.24614,2.24592,2.246,10400000.0
2008-01-08 06:41:00,2.24588,2.24588,2.24573,2.24576,22100000.0
2008-01-08 06:42:00,2.24599,2.24599,2.2458,2.24584,10400000.0
2008-01-08 06:43:00,2.24585,2.24597,2.24581,2.24584,10400000.0
2008-01-08 06:44:00,2.24579,2.24601,2.24572,2.24601,10400000.0
2008-01-08 06:45:00,2.24596,2.24596,2.24579,2.24593,27300000.0
2008-01-08 06:46:00,2.24627,2.24656,2.24627,2.24647,9100000.0
2008-01-08 06:47:00,2.24675,2.24695,2.24675,2.24695,10400000.0
2008-01-08 06:48:00,2.247,2.247,2.24691,2.24691,14300000.0
2008-01-08 06:49:00,2.24685,2.24685,2.24651,2.24679,10400000.0
2008-01-08 06:50:00,2.24661,2.24678,2.2466,2.24678,11700000.0
2008-01-08 06:51:00,2.24689,2.24713,2.24669,2.24713,9100000.0
2008-01-08 06:52:00,2.24725,2.24733,2.24713,2.24713,9100000.0
2008-01-08 06:53:00,2.24691,2.24694,2.24661,2.24661,18200000.0
2008-01-08 06:54:00,2.24657,2.2466,2.24639,2.2466,10400000.0
2008-01-08 06:55:00,2.24657,2.24668,2.24646,2.24655,10400000.0
2008-01-08 06:56:00,2.24676,2.24676,2.24601,2.24625,13000000.0
2008-01-08 06:57:00,2.24652,2.24653,2.24643,2.24645,10400000.0
2008-01-08 06:58:00,2.24626,2.24648,2.24592,2.24643,14300000.0
2008-01-08 06:59:00,2.24652,2.24674,2.24652,2.24656,9100000.0
2008-01-08 07:00:00,2.24667,2.24682,2.24661,2.24682,37700000.0
2008-01-08 07:01:00,2.24705,2.24707,2.24679,2.24679,14300000.0
2008-01-08 07:02:00,2.24696,2.24706,2.24689,2.24704,11400000.0
2008-01-08 07:03:00,2.24692,2.24692,2.24676,2.2469,13000000.0
2008-01-08 07:04:00,2.24689,2.24704,2.24677,2.24696,13000000.0
2008-01-08 07:05:00,2.24685,2.24694,2.24677,2.24694,10400000.0
2008-01-08 07:06:00,2.24658,2.24666,2.24602,2.24602,10400000.0
2008-01-08 07:07:00,2.24576,2.24586,2.24562,2.24586,7800000.0
2008-01-08 07:08:00,2.24573,2.24584,2.24573,2.24584,23100000.0
2008-01-08 07:09:00,2.24587,2.24635,2.24587,2.24635,10400000.0
2008-01-08 07:10:00,2.24633,2.24637,2.24618,2.24633,27300000.0
2008-01-08 07:11:00,2.24649,2.247,2.24649,2.24687,11700000.0
2008-01-08 07:12:00,2.247,2.247,2.2466,2.2466,16900000.0
2008-01-08 07:13:00,2.24662,2.24687,2.24647,2.24687,11700000.0
2008-01-08 07:14:00,2.2472,2.24763,2.2472,2.24763,10400000.0
2008-01-08 07:15:00,2.24771,2.24771,2.24754,2.24754,10400000.0
2008-01-08 07:16:00,2.24717,2.24731,2.24706,2.24718,10400000.0
2008-01-08 07:17:00,2.24712,2.24715,2.24687,2.24715,11700000.0
2008-01-08 07:18:00,2.24762,2.24794,2.24762,2.24782,9100000.0
2008-01-08 07:19:00,2.24782,2.24799,2.24782,2.24799,28600000.0
2008-01-08 07:20:00,2.24805,2.24805,2.24781,2.24802,10400000.0
2008-01-08 07:21:00,2.24769,2.24769,2.2474,2.24747,11700000.0
2008-01-08 07:22:00,2.24769,2.24769,2.24747,2.24747,10400000.0
2008-01-08 07:23:00,2.24765,2.24771,2.24733,2.24736,14300000.0
2008-01-08 07:24:00,2.24729,2.24729,2.24701,2.24728,14300000.0
2008-01-08 07:25:00,2.24726,2.24726,2.24688,2.24688,13000000.0
2008-01-08 07:26:00,2.24709,2.24713,2.24669,2.24669,19500000.0
2008-01-08 07:27:00,2.24679,2.24695,2.24677,2.24681,9100000.0
2008-01-08 07:28:00,2.24675,2.24686,2.24675,2.24681,33800000.0
2008-01-08 07:29:00,2.24673,2.24673,2.24634,2.24646,13000000.0
2008-01-08 07:30:00,2.24649,2.24673,2.24649,2.24657,28300000.0
2008-01-08 07:31:00,2.24624,2.24665,2.24624,2.24662,14300000.0
2008-01-08 07:32:00,2.24633,2.24653,2.24614,2.24653,14300000.0
2008-01-08 07:33:00,2.2466,2.2466,2.24635,2.24644,11700000.0
2008-01-08 07:34:00,2.24649,2.24649,2.24625,2.24627,9100000.0
2008-01-08 07:35:00,2.24612,2.24622,2.24598,2.24598,13000000.0
2008-01-08 07:36:00,2.24616,2.24618,2.24561,2.24577,13000000.0
2008-01-08 07:37:00,2.24622,2.24666,2.24609,2.24666,14300000.0
2008-01-08 07:38:00,2.24673,2.24673,2.24646,2.2465,13000000.0
2008-01-08 07:39:00,2.24646,2.2465,2.24632,2.24644,14300000.0
2008-01-08 07:40:00,2.24662,2.24662,2.24645,2.24645,10400000.0
2008-01-08 07:41:00,2.24673,2.24678,2.24672,2.24678,26000000.0
2008-01-08 07:42:00,2.24718,2.24724,2.24699,2.24703,9100000.0
2008-01-08 07:43:00,2.24718,2.24718,2.24694,2.24699,9100000.0
2008-01-08 07:44:00,2.24697,2.24697,2.24643,2.24643,22100000.0
2008-01-08 07:45:00,2.24651,2.24688,2.24651,2.24688,20800000.0
2008-01-08 07:46:00,2.24694,2.24703,2.24694,2.247,10400000.0
2008-01-08 07:47:00,2.24671,2.24695,2.24671,2.24686,9100000.0
2008-01-08 07:48:00,2.2469,2.2469,2.24675,2.24675,22100000.0
2008-01-08 07:49:00,2.24675,2.24694,2.24675,2.24694,30900000.0
2008-01-08 07:50:00,2.2473,2.24732,2.24694,2.24694,8800000.0
2008-01-08 07:51:00,2.24663,2.24673,2.24663,2.24673,28600000.0
2008-01-08 07:52:00,2.24709,2.24723,2.24709,2.24723,10400000.0
2008-01-08 07:53:00,2.2473,2.24736,2.24721,2.24723,14300000.0
2008-01-08 07:54:00,2.24738,2.24788,2.24738,2.24764,45500000.0
2008-01-08 07:55:00,2.24767,2.24779,2.2475,2.24779,13000000.0
2008-01-08 07:56:00,2.24769,2.24778,2.24756,2.24776,9100000.0
2008-01-08 07:57:00,2.2477,2.2477,2.24745,2.24745,14300000.0
2008-01-08 07:58:00,2.24747,2.24752,2.24744,2.2475,9100000.0
2008-01-08 07:59:00,2.24759,2.24776,2.24748,2.24776,14300000.0
2008-01-08 08:00:00,2.24777,2.24791,2.24769,2.24791,10400000.0
2008-01-08 08:01:00,2.24788,2.2481,2.24779,2.2481,37700000.0
2008-01-08 08:02:00,2.24823,2.24823,2.24778,2.24797,19500000.0
2008-01-08 08:03:00,2.24761,2.24763,2.24741,2.24749,10400000.0
2008-01-08 08:04:00,2.24742,2.24742,2.24723,2.24723,41600000.0
2008-01-08 08:05:00,2.24708,2.2472,2.24708,2.2472,9100000.0
2008-01-08 08:06:00,2.2472,2.2472,2.24657,2.24657,10400000.0
2008-01-08 08:07:00,2.24656,2.24676,2.24618,2.24626,24700000.0
2008-01-08 08:08:00,2.24668,2.24668,2.24633,2.24664,33800000.0
2008-01-08 08:09:00,2.24649,2.24667,2.24649,2.24665,36400000.0
2008-01-08 08:10:00,2.2469,2.24715,2.2469,2.24698,9100000.0
2008-01-08 08:11:00,2.24696,2.24713,2.24693,2.24693,41300000.0
2008-01-08 08:12:00,2.24713,2.24713,2.24695,2.24695,31200000.0
2008-01-08 08:13:00,2.24688,2.24688,2.24669,2.24684,10400000.0
2008-01-08 08:14:00,2.2468,2.24708,2.2466,2.2466,50700000.0
2008-01-08 08:15:00,2.24714,2.24714,2.2467,2.2467,9100000.0
2008-01-08 08:16:00,2.24635,2.24635,2.24612,2.24631,29900000.0
2008-01-08 08:17:00,2.24619,2.24619,2.2455,2.2455,37700000.0
2008-01-08 08:18:00,2.2453,2.24581,2.2453,2.24581,49400000.0
2008-01-08 08:19:00,2.24612,2.2462,2.24612,2.2462,23400000.0
2008-01-08 08:20:00,2.24622,2.24624,2.24601,2.24606,13000000.0
2008-01-08 08:21:00,2.24592,2.24643,2.24592,2.24632,50700000.0
2008-01-08 08:22:00,2.24653,2.24659,2.24643,2.24657,9100000.0
2008-01-08 08:23:00,2.24658,2.24699,2.24646,2.24699,9100000.0
2008-01-08 08:24:00,2.247,2.247,2.24629,2.24629,10400000.0
2008-01-08 08:25:00,2.24635,2.24648,2.24635,2.24638,13000000.0
2008-01-08 08:26:00,2.24654,2.24658,2.24641,2.24641,36400000.0
2008-01-08 08:27:00,2.24646,2.24662,2.2462,2.2462,14300000.0
2008-01-08 08:28:00,2.24613,2.24625,2.24605,2.24605,9100000.0
2008-01-08 08:29:00,2.24643,2.24656,2.24643,2.24645,13000000.0
2008-01-08 08:30:00,2.24651,2.24658,2.2462,2.2462,41600000.0
2008-01-08 08:31:00,2.24619,2.24627,2.24605,2.24608,44200000.0
2008-01-08 08:32:00,2.24579,2.24579,2.24559,2.2456,9100000.0
2008-01-08 08:33:00,2.24555,2.2457,2.24543,2.24563,13000000.0
2008-01-08 08:34:00,2.2457,2.2457,2.24495,2.24495,104000000.0
2008-01-08 08:35:00,2.24506,2.24535,2.24506,2.24535,14300000.0
2008-01-08 08:36:00,2.24537,2.24554,2.24537,2.24547,40000000.0
2008-01-08 08:37:00,2.24561,2.24574,2.24556,2.24569,67600000.0
2008-01-08 08:38:00,2.24566,2.24575,2.24559,2.24569,9100000.0
2008-01-08 08:39:00,2.24544,2.24544,2.24519,2.24526,10400000.0
2008-01-08 08:40:00,2.24506,2.24507,2.24497,2.24499,58500000.0
2008-01-08 08:41:00,2.24494,2.24494,2.24454,2.24479,46500000.0
2008-01-08 08:42:00,2.24502,2.24518,2.24502,2.24511,9100000.0
2008-01-08 08:43:00,2.2454,2.24587,2.2454,2.24587,14300000.0
2008-01-08 08:44:00,2.246,2.24613,2.24598,2.24613,39000000.0
2008-01-08 08:45:00,2.24614,2.24617,2.2458,2.24585,14300000.0
2008-01-08 08:46:00,2.24576,2.24586,2.2457,2.24586,61100000.0
2008-01-08 08:47:00,2.24575,2.24649,2.24575,2.24649,10400000.0
2008-01-08 08:48:00,2.24675,2.24719,2.24675,2.24719,62400000.0
2008-01-08 08:49:00,2.24722,2.24732,2.24721,2.24731,9100000.0
2008-01-08 08:50:00,2.24745,2.24755,2.24735,2.24735,9100000.0
2008-01-08 08:51:00,2.24739,2.24768,2.24739,2.24739,13000000.0
2008-01-08 08:52:00,2.24747,2.24747,2.24725,2.24725,63700000.0
2008-01-08 08:53:00,2.24738,2.2475,2.24735,2.24738,10400000.0
2008-01-08 08:54:00,2.24744,2.24744,2.24714,2.24714,45500000.0
2008-01-08 08:55:00,2.24681,2.24685,2.24657,2.24671,79300000.0
2008-01-08 08:56:00,2.24669,2.24681,2.24613,2.24613,39000000.0
2008-01-08 08:57:00,2.24578,2.24587,2.24573,2.24583,55900000.0
2008-01-08 08:58:00,2.24581,2.24601,2.24581,2.24601,52000000.0
2008-01-08 08:59:00,2.24604,2.24614,2.24599,2.24601,61100000.0
2008-01-08 09:00:00,2.24542,2.24561,2.24534,2.24561,58500000.0
2008-01-08 09:01:00,2.24528,2.24534,2.24502,2.24502,36400000.0
2008-01-08 09:02:00,2.24509,2.24528,2.24495,2.24507,28600000.0
2008-01-08 09:03:00,2.24484,2.24521,2.24484,2.24485,24400000.0
2008-01-08 09:04:00,2.24487,2.24547,2.24487,2.24547,62400000.0
2008-01-08 09:05:00,2.2464,2.24663,2.24628,2.24628,44200000.0
2008-01-08 09:06:00,2.24612,2.24612,2.24549,2.24561,45500000.0
2008-01-08 09:07:00,2.24543,2.24567,2.24537,2.24537,50700000.0
2008-01-08 09:08:00,2.24546,2.24737,2.24546,2.24718,35100000.0
2008-01-08 09:09:00,2.24732,2.24746,2.24723,2.24723,74800000.0
2008-01-08 09:10:00,2.2467,2.2467,2.2462,2.2462,42900000.0
2008-01-08 09:11:00,2.24592,2.24615,2.24592,2.24607,74100000.0
2008-01-08 09:12:00,2.24614,2.24749,2.24614,2.24749,14300000.0
2008-01-08 09:13:00,2.24833,2.24919,2.24833,2.24919,85800000.0
2008-01-08 09:14:00,2.24872,2.24872,2.24857,2.24865,95900000.0
2008-01-08 09:15:00,2.24902,2.24928,2.24897,2.24928,84500000.0
2008-01-08 09:16:00,2.24962,2.24988,2.24951,2.24971,85500000.0
2008-01-08 09:17:00,2.24934,2.24947,2.24909,2.24938,89700000.0
2008-01-08 09:18:00,2.24966,2.25014,2.24966,2.25014,101400000.0
2008-01-08 09:19:00,2.25006,2.25018,2.24996,2.24996,76700000.0
2008-01-08 09:20:00,2.24978,2.24981,2.24956,2.24981,89700000.0
2008-01-08 09:21:00,2.25012,2.25035,2.2499,2.25035,93300000.0
2008-01-08 09:22:00,2.25055,2.25062,2.25039,2.25062,107900000.0
2008-01-08 09:23:00,2.25039,2.25039,2.24985,2.25009,99800000.0
2008-01-08 09:24:00,2.25017,2.25095,2.25017,2.25095,65000000.0
2008-01-08 09:25:00,2.25107,2.25107,2.25073,2.25078,63700000.0
2008-01-08 09:26:00,2.25034,2.25034,2.2495,2.2495,93600000.0
2008-01-08 09:27:00,2.24954,2.25024,2.24954,2.25024,109200000.0
2008-01-08 09:28:00,2.25084,2.25138,2.25078,2.25083,82900000.0
2008-01-08 09:29:00,2.25034,2.25034,2.2492,2.2492,75400000.0
2008-01-08 09:30:00,2.24851,2.24866,2.24845,2.24846,46800000.0
2008-01-08 09:31:00,2.24862,2.24912,2.24862,2.24912,39000000.0
2008-01-08 09:32:00,2.24929,2.24935,2.2492,2.24933,76400000.0
2008-01-08 09:33:00,2.24946,2.24965,2.24946,2.24962,55900000.0
2008-01-08 09:34:00,2.2495,2.24978,2.24947,2.24978,53300000.0
2008-01-08 09:35:00,2.24984,2.24984,2.24929,2.24929,79300000.0
2008-01-08 09:36:00,2.24897,2.24897,2.24821,2.24827,61100000.0
2008-01-08 09:37:00,2.24822,2.24822,2.2479,2.24791,81600000.0
2008-01-08 09:38:00,2.24776,2.24788,2.24767,2.24768,42900000.0
2008-01-08 09:39:00,2.24802,2.24805,2.24791,2.24793,71500000.0
2008-01-08 09:40:00,2.24801,2.24821,2.24801,2.24821,72800000.0
2008-01-08 09:41:00,2.24847,2.2489,2.24847,2.24852,68600000.0
2008-01-08 09:42:00,2.24852,2.2489,2.24846,2.24869,93300000.0
2008-01-08 09:43:00,2.24886,2.24969,2.24871,2.24969,80600000.0
2008-01-08 09:44:00,2.24938,2.24971,2.24938,2.24971,55900000.0
2008-01-08 09:45:00,2.24975,2.25053,2.24975,2.25053,36400000.0
2008-01-08 09:46:00,2.2506,2.2506,2.25019,2.25019,54600000.0
2008-01-08 09:47:00,2.2497,2.2497,2.24948,2.24948,53300000.0
2008-01-08 09:48:00,2.24952,2.24952,2.24922,2.24927,72800000.0
2008-01-08 09:49:00,2.24944,2.25023,2.24944,2.25023,52000000.0
2008-01-08 09:50:00,2.25017,2.25025,2.25003,2.25025,76700000.0
2008-01-08 09:51:00,2.25012,2.25028,2.24977,2.24977,55900000.0
2008-01-08 09:52:00,2.24964,2.24969,2.24946,2.24969,61100000.0
2008-01-08 09:53:00,2.24948,2.24979,2.24948,2.24955,55600000.0
2008-01-08 09:54:00,2.24961,2.24961,2.24945,2.24957,63700000.0
2008-01-08 09:55:00,2.24961,2.2498,2.24959,2.2498,66300000.0
2008-01-08 09:56:00,2.24956,2.24964,2.24949,2.24952,55900000.0
2008-01-08 09:57:00,2.24946,2.24946,2.24925,2.24935,54600000.0
2008-01-08 09:58:00,2.2491,2.2491,2.24883,2.24892,79000000.0
2008-01-08 09:59:00,2.24891,2.24907,2.24891,2.24905,66300000.0
2008-01-08 10:00:00,2.24915,2.25322,2.24915,2.25322,87100000.0
2008-01-08 10:01:00,2.25357,2.25357,2.2532,2.25336,14300000.0
2008-01-08 10:02:00,2.25351,2.25358,2.25347,2.25352,9100000.0
2008-01-08 10:03:00,2.25374,2.2538,2.25359,2.25363,55900000.0
2008-01-08 10:04:00,2.2541,2.25414,2.25384,2.25384,10400000.0
2008-01-08 10:05:00,2.25411,2.25411,2.2538,2.25388,66300000.0
2008-01-08 10:06:00,2.25394,2.2543,2.25332,2.25351,66300000.0
2008-01-08 10:07:00,2.25301,2.25301,2.25268,2.25283,84500000.0
2008-01-08 10:08:00,2.25297,2.25389,2.25267,2.25389,74800000.0
2008-01-08 10:09:00,2.25442,2.25442,2.25374,2.254,92300000.0
2008-01-08 10:10:00,2.25381,2.25381,2.25345,2.25374,85800000.0
2008-01-08 10:11:00,2.25328,2.25328,2.25304,2.25316,100100000.0
2008-01-08 10:12:00,2.25313,2.25313,2.25277,2.25301,105300000.0
2008-01-08 10:13:00,2.2529,2.25309,2.25286,2.25309,76700000.0
2008-01-08 10:14:00,2.25246,2.25246,2.2519,2.25198,79300000.0
2008-01-08 10:15:00,2.25172,2.25185,2.25163,2.25178,78000000.0
2008-01-08 10:16:00,2.25159,2.25159,2.25134,2.25134,65000000.0
2008-01-08 10:17:00,2.25114,2.25137,2.251,2.25108,79300000.0
2008-01-08 10:18:00,2.25104,2.25105,2.25089,2.25102,72800000.0
2008-01-08 10:19:00,2.25103,2.25103,2.25029,2.25037,97500000.0
2008-01-08 10:20:00,2.25061,2.25082,2.25061,2.25082,80600000.0
2008-01-08 10:21:00,2.25108,2.25144,2.25108,2.25126,10400000.0
2008-01-08 10:22:00,2.25143,2.25154,2.25143,2.2515,74100000.0
2008-01-08 10:23:00,2.25147,2.25184,2.25147,2.25176,78000000.0
2008-01-08 10:24:00,2.25174,2.25183,2.25162,2.25164,72800000.0
2008-01-08 10:25:00,2.25172,2.25195,2.25172,2.25178,102700000.0
2008-01-08 10:26:00,2.25214,2.25295,2.25214,2.25295,98800000.0
2008-01-08 10:27:00,2.25322,2.25341,2.2532,2.25341,92000000.0
2008-01-08 10:28:00,2.25334,2.25367,2.25334,2.25367,65000000.0
2008-01-08 10:29:00,2.25363,2.25363,2.2533,2.2534,67300000.0
2008-01-08 10:30:00,2.25309,2.25403,2.25309,2.25384,58200000.0
2008-01-08 10:31:00,2.25384,2.25399,2.25354,2.25354,49400000.0
2008-01-08 10:32:00,2.25346,2.25361,2.25324,2.25332,55900000.0
2008-01-08 10:33:00,2.25328,2.25352,2.25328,2.25352,36400000.0
2008-01-08 10:34:00,2.2532,2.2534,2.25314,2.25314,41600000.0
2008-01-08 10:35:00,2.253,2.253,2.25216,2.25217,49400000.0
2008-01-08 10:36:00,2.25201,2.25201,2.25136,2.25187,66300000.0
2008-01-08 10:37:00,2.25182,2.25207,2.25158,2.25158,37400000.0
2008-01-08 10:38:00,2.25178,2.25214,2.25178,2.25202,49400000.0
2008-01-08 10:39:00,2.25196,2.25199,2.25169,2.25199,9100000.0
2008-01-08 10:40:00,2.25187,2.25213,2.25187,2.25198,55900000.0
2008-01-08 10:41:00,2.25182,2.25225,2.25182,2.25225,54600000.0
2008-01-08 10:42:00,2.25205,2.25253,2.25205,2.25253,68900000.0
2008-01-08 10:43:00,2.25257,2.2527,2.25245,2.2527,40300000.0
2008-01-08 10:44:00,2.25253,2.25265,2.25243,2.25265,35100000.0
2008-01-08 10:45:00,2.2529,2.25315,2.2529,2.25311,13000000.0
2008-01-08 10:46:00,2.25315,2.25359,2.25315,2.25359,49400000.0
2008-01-08 10:47:00,2.25361,2.25361,2.25317,2.25326,53300000.0
2008-01-08 10:48:00,2.25311,2.25343,2.25311,2.25343,61100000.0
2008-01-08 10:49:00,2.25349,2.25359,2.25337,2.25337,80600000.0
2008-01-08 10:50:00,2.25348,2.25348,2.25307,2.25307,58500000.0
2008-01-08 10:51:00,2.25337,2.25338,2.25328,2.25338,10400000.0
2008-01-08 10:52:00,2.25357,2.25395,2.25353,2.25395,74100000.0
2008-01-08 10:53:00,2.25406,2.25415,2.25398,2.25415,88100000.0
2008-01-08 10:54:00,2.25417,2.25417,2.2539,2.25407,72500000.0
2008-01-08 10:55:00,2.25405,2.25407,2.25396,2.25397,74100000.0
2008-01-08 10:56:00,2.2538,2.25414,2.2538,2.25414,62400000.0
2008-01-08 10:57:00,2.25428,2.25438,2.2542,2.2542,61100000.0
2008-01-08 10:58:00,2.25413,2.25413,2.25397,2.254,74100000.0
2008-01-08 10:59:00,2.25392,2.25401,2.25377,2.25384,63700000.0
2008-01-08 11:00:00,2.25379,2.25397,2.25355,2.25355,57200000.0
2008-01-08 11:01:00,2.25348,2.25348,2.25337,2.25342,67600000.0
2008-01-08 11:02:00,2.25339,2.25339,2.2532,2.2532,61100000.0
2008-01-08 11:03:00,2.25323,2.25345,2.25323,2.25345,66300000.0
2008-01-08 11:04:00,2.25364,2.25378,2.25358,2.25365,55900000.0
2008-01-08 11:05:00,2.2538,2.25389,2.25373,2.25389,28600000.0
2008-01-08 11:06:00,2.25378,2.25397,2.25378,2.25396,43900000.0
2008-01-08 11:07:00,2.2541,2.25417,2.25401,2.25417,54600000.0
2008-01-08 11:08:00,2.25419,2.25419,2.25393,2.25397,41600000.0
2008-01-08 11:09:00,2.25412,2.2542,2.25405,2.25405,55900000.0
2008-01-08 11:10:00,2.2542,2.2542,2.25379,2.25398,55900000.0
2008-01-08 11:11:00,2.25407,2.25457,2.25407,2.25457,44200000.0
2008-01-08 11:12:00,2.25456,2.25528,2.25456,2.25528,46800000.0
2008-01-08 11:13:00,2.2555,2.2559,2.25538,2.25538,81900000.0
2008-01-08 11:14:00,2.25515,2.25516,2.25498,2.25498,66300000.0
2008-01-08 11:15:00,2.2555,2.25577,2.2555,2.25576,62100000.0
2008-01-08 11:16:00,2.25579,2.25579,2.25525,2.25525,35100000.0
2008-01-08 11:17:00,2.255,2.25503,2.25478,2.25487,68900000.0
2008-01-08 11:18:00,2.25458,2.25458,2.2542,2.25424,84200000.0
2008-01-08 11:19:00,2.25417,2.2542,2.25391,2.2542,84500000.0
2008-01-08 11:20:00,2.25416,2.25416,2.25342,2.25342,93600000.0
2008-01-08 11:21:00,2.25336,2.25368,2.25336,2.25365,61100000.0
2008-01-08 11:22:00,2.2537,2.25372,2.25353,2.25353,83200000.0
2008-01-08 11:23:00,2.25346,2.25379,2.25346,2.2536,11700000.0
2008-01-08 11:24:00,2.25348,2.2537,2.25348,2.2537,65000000.0
2008-01-08 11:25:00,2.25346,2.25346,2.2533,2.25335,66300000.0
2008-01-08 11:26:00,2.25353,2.25378,2.25353,2.25372,59800000.0
2008-01-08 11:27:00,2.25382,2.25382,2.25371,2.25374,62400000.0
2008-01-08 11:28:00,2.2535,2.25352,2.25337,2.2534,91000000.0
2008-01-08 11:29:00,2.25322,2.25333,2.2529,2.2529,10400000.0
2008-01-08 11:30:00,2.25253,2.25253,2.25213,2.25221,54600000.0
2008-01-08 11:31:00,2.25164,2.25166,2.25151,2.25151,79000000.0
2008-01-08 11:32:00,2.25155,2.25183,2.25155,2.25183,71500000.0
2008-01-08 11:33:00,2.25176,2.25176,2.25144,2.25144,57200000.0
2008-01-08 11:34:00,2.25132,2.25141,2.25127,2.25127,57200000.0
2008-01-08 11:35:00,2.25145,2.25164,2.25145,2.25162,10400000.0
2008-01-08 11:36:00,2.25181,2.25191,2.25175,2.25191,82900000.0
2008-01-08 11:37:00,2.25197,2.25197,2.25163,2.25163,67600000.0
2008-01-08 11:38:00,2.25163,2.25168,2.2515,2.25151,92300000.0
2008-01-08 11:39:00,2.25149,2.25158,2.25139,2.25139,84500000.0
2008-01-08 11:40:00,2.25127,2.25127,2.25111,2.25119,75400000.0
2008-01-08 11:41:00,2.25144,2.25144,2.25129,2.25144,66300000.0
2008-01-08 11:42:00,2.25134,2.25157,2.25134,2.25157,61100000.0
2008-01-08 11:43:00,2.2514,2.25142,2.25117,2.25141,106300000.0
2008-01-08 11:44:00,2.25141,2.25141,2.2511,2.25114,100100000.0
2008-01-08 11:45:00,2.2511,2.25127,2.25094,2.25111,88400000.0
2008-01-08 11:46:00,2.25116,2.25116,2.25093,2.25102,53300000.0
2008-01-08 11:47:00,2.25108,2.25175,2.25108,2.25175,33800000.0
2008-01-08 11:48:00,2.25133,2.25133,2.25118,2.25132,50700000.0
2008-01-08 11:49:00,2.25122,2.25146,2.25113,2.25121,70200000.0
2008-01-08 11:50:00,2.25109,2.25125,2.25109,2.25122,70200000.0
2008-01-08 11:51:00,2.25126,2.25144,2.25121,2.25132,10400000.0
2008-01-08 11:52:00,2.25159,2.25169,2.25114,2.25152,54300000.0
2008-01-08 11:53:00,2.25136,2.25136,2.25116,2.25128,84200000.0
2008-01-08 11:54:00,2.2513,2.25138,2.25127,2.25138,70900000.0
2008-01-08 11:55:00,2.25167,2.25195,2.25167,2.25177,65000000.0
2008-01-08 11:56:00,2.25158,2.25158,2.25113,2.25148,76700000.0
2008-01-08 11:57:00,2.25159,2.25159,2.25139,2.25139,50700000.0
2008-01-08 11:58:00,2.25131,2.25131,2.25114,2.25114,62400000.0
2008-01-08 11:59:00,2.25137,2.25183,2.25137,2.25183,80600000.0
2008-01-08 12:00:00,2.25159,2.25159,2.25131,2.25146,58500000.0
2008-01-08 12:01:00,2.25137,2.2516,2.25128,2.25128,79300000.0
2008-01-08 12:02:00,2.251,2.251,2.25008,2.25008,63400000.0
2008-01-08 12:03:00,2.25003,2.25025,2.24996,2.25003,86800000.0
2008-01-08 12:04:00,2.25029,2.25056,2.25029,2.25056,61100000.0
2008-01-08 12:05:00,2.25062,2.25072,2.25057,2.25071,92300000.0
2008-01-08 12:06:00,2.2506,2.2506,2.25008,2.25008,45500000.0
2008-01-08 12:07:00,2.25033,2.2512,2.25033,2.2512,40000000.0
2008-01-08 12:08:00,2.25074,2.25074,2.25015,2.25015,63400000.0
2008-01-08 12:09:00,2.2501,2.25033,2.25005,2.25005,33800000.0
2008-01-08 12:10:00,2.24987,2.25094,2.24987,2.25094,44200000.0
2008-01-08 12:11:00,2.25106,2.25107,2.25045,2.25072,67300000.0
2008-01-08 12:12:00,2.2506,2.25075,2.25058,2.25058,76700000.0
2008-01-08 12:13:00,2.2503,2.25034,2.25019,2.25019,61100000.0
2008-01-08 12:14:00,2.24996,2.24996,2.24935,2.24961,76700000.0
2008-01-08 12:15:00,2.25002,2.25021,2.25002,2.25021,65000000.0
2008-01-08 12:16:00,2.25043,2.25074,2.25043,2.25074,77400000.0
2008-01-08 12:17:00,2.25081,2.25081,2.25023,2.25023,58200000.0
2008-01-08 12:18:00,2.24985,2.24985,2.24933,2.24933,68900000.0
2008-01-08 12:19:00,2.24917,2.24917,2.24874,2.24874,72200000.0
2008-01-08 12:20:00,2.24867,2.24884,2.24862,2.24862,55900000.0
2008-01-08 12:21:00,2.24871,2.2492,2.2487,2.24886,76700000.0
2008-01-08 12:22:00,2.24884,2.24884,2.24859,2.24859,79300000.0
2008-01-08 12:23:00,2.24836,2.24838,2.24816,2.24838,10400000.0
2008-01-08 12:24:00,2.24847,2.24867,2.24846,2.24858,66300000.0
2008-01-08 12:25:00,2.24844,2.24852,2.24844,2.2485,8800000.0
2008-01-08 12:26:00,2.24848,2.24863,2.24844,2.24855,66300000.0
2008-01-08 12:27:00,2.24857,2.24897,2.24857,2.24897,60500000.0
2008-01-08 12:28:00,2.24885,2.24896,2.2488,2.24896,71500000.0
2008-01-08 12:29:00,2.24902,2.24902,2.24718,2.24765,91000000.0
2008-01-08 12:30:00,2.24907,2.24994,2.24802,2.24802,83200000.0
2008-01-08 12:31:00,2.24892,2.24908,2.24883,2.24883,62400000.0
2008-01-08 12:32:00,2.24896,2.24896,2.24862,2.24862,75400000.0
2008-01-08 12:33:00,2.24857,2.24865,2.24849,2.24856,96200000.0
2008-01-08 12:34:00,2.2483,2.24875,2.2483,2.24875,23400000.0
2008-01-08 12:35:00,2.24878,2.24878,2.24872,2.24877,37400000.0
2008-01-08 12:36:00,2.24883,2.2489,2.24883,2.24883,59200000.0
2008-01-08 12:37:00,2.24859,2.24867,2.24859,2.24866,14300000.0
2008-01-08 12:38:00,2.24918,2.24976,2.24918,2.24976,47800000.0
2008-01-08 12:39:00,2.24954,2.24987,2.24948,2.24948,58500000.0
2008-01-08 12:40:00,2.24948,2.24955,2.24936,2.24955,33800000.0
2008-01-08 12:41:00,2.24956,2.24957,2.24946,2.24957,31900000.0
2008-01-08 12:42:00,2.24959,2.24973,2.2494,2.2494,52000000.0
2008-01-08 12:43:00,2.24967,2.25006,2.24967,2.25006,53300000.0
2008-01-08 12:44:00,2.24981,2.24988,2.24975,2.24988,45500000.0
2008-01-08 12:45:00,2.24971,2.24971,2.24932,2.24932,44200000.0
2008-01-08 12:46:00,2.2495,2.24956,2.2494,2.24948,63700000.0
2008-01-08 12:47:00,2.2498,2.24981,2.24923,2.24923,9100000.0
2008-01-08 12:48:00,2.24923,2.24936,2.24922,2.24929,40300000.0
2008-01-08 12:49:00,2.24918,2.24935,2.24912,2.24935,70200000.0
2008-01-08 12:50:00,2.24932,2.24932,2.24911,2.24911,46800000.0
2008-01-08 12:51:00,2.24875,2.24878,2.24856,2.24878,53300000.0
2008-01-08 12:52:00,2.24881,2.24893,2.24863,2.24863,41600000.0
2008-01-08 12:53:00,2.2484,2.24859,2.2484,2.24847,42900000.0
2008-01-08 12:54:00,2.24851,2.24881,2.24851,2.24859,27000000.0
2008-01-08 12:55:00,2.24835,2.24835,2.24796,2.24806,11700000.0
2008-01-08 12:56:00,2.24793,2.24795,2.24785,2.24785,13000000.0
2008-01-08 12:57:00,2.2478,2.2478,2.24746,2.24753,10400000.0
2008-01-08 12:58:00,2.2473,2.24736,2.24695,2.24713,34800000.0
2008-01-08 12:59:00,2.24735,2.24744,2.2472,2.24725,40300000.0
2008-01-08 13:00:00,2.2473,2.24754,2.2473,2.2473,20800000.0
2008-01-08 13:01:00,2.24716,2.2473,2.24709,2.24709,54600000.0
2008-01-08 13:02:00,2.24698,2.24698,2.24652,2.24652,49400000.0
2008-01-08 13:03:00,2.24656,2.24699,2.24656,2.24699,9100000.0
2008-01-08 13:04:00,2.24732,2.24745,2.24716,2.24745,26000000.0
2008-01-08 13:05:00,2.24735,2.24735,2.24715,2.24725,19500000.0
2008-01-08 13:06:00,2.24719,2.24719,2.24701,2.24701,28600000.0
2008-01-08 13:07:00,2.24707,2.24732,2.24707,2.24732,19500000.0
2008-01-08 13:08:00,2.24753,2.24791,2.24753,2.24791,24400000.0
2008-01-08 13:09:00,2.24779,2.24779,2.24756,2.24756,32500000.0
2008-01-08 13:10:00,2.2475,2.24757,2.24745,2.24748,62400000.0
2008-01-08 13:11:00,2.24766,2.24766,2.24745,2.24745,41600000.0
2008-01-08 13:12:00,2.24742,2.24742,2.2471,2.2471,15600000.0
2008-01-08 13:13:00,2.24706,2.24721,2.24662,2.24676,26000000.0
2008-01-08 13:14:00,2.24711,2.24743,2.24711,2.24743,46800000.0
2008-01-08 13:15:00,2.24743,2.24743,2.24707,2.24707,61100000.0
2008-01-08 13:16:00,2.24677,2.24677,2.24653,2.24654,50700000.0
2008-01-08 13:17:00,2.24647,2.24664,2.24641,2.24655,41600000.0
2008-01-08 13:18:00,2.24666,2.24669,2.24642,2.24642,57200000.0
2008-01-08 13:19:00,2.24613,2.24613,2.24583,2.24583,10400000.0
2008-01-08 13:20:00,2.24565,2.24565,2.24495,2.24495,60200000.0
2008-01-08 13:21:00,2.24512,2.24562,2.24512,2.24562,14300000.0
2008-01-08 13:22:00,2.24589,2.24589,2.24562,2.24563,66300000.0
2008-01-08 13:23:00,2.24581,2.24588,2.24567,2.24576,9100000.0
2008-01-08 13:24:00,2.24575,2.246,2.24572,2.246,68600000.0
2008-01-08 13:25:00,2.24629,2.24629,2.24612,2.24616,82900000.0
2008-01-08 13:26:00,2.24625,2.24658,2.24624,2.24658,75400000.0
2008-01-08 13:27:00,2.2466,2.2466,2.2463,2.2463,84500000.0
2008-01-08 13:28:00,2.24671,2.24696,2.24671,2.24696,72800000.0
2008-01-08 13:29:00,2.24715,2.24787,2.24715,2.24787,76700000.0
2008-01-08 13:30:00,2.24796,2.24796,2.24695,2.24695,53300000.0
2008-01-08 13:31:00,2.2472,2.2472,2.2468,2.24705,45500000.0
2008-01-08 13:32:00,2.2472,2.24758,2.2472,2.24758,59500000.0
2008-01-08 13:33:00,2.24768,2.24769,2.24725,2.24725,50700000.0
2008-01-08 13:34:00,2.2471,2.24722,2.24695,2.24695,59800000.0
2008-01-08 13:35:00,2.24692,2.24723,2.24692,2.24723,26000000.0
2008-01-08 13:36:00,2.24735,2.24741,2.24692,2.24692,48100000.0
2008-01-08 13:37:00,2.24679,2.24679,2.24652,2.24652,45500000.0
2008-01-08 13:38:00,2.24654,2.24676,2.24654,2.24674,43900000.0
2008-01-08 13:39:00,2.24659,2.24675,2.24654,2.24663,40300000.0
2008-01-08 13:40:00,2.24673,2.24691,2.24672,2.24676,48100000.0
2008-01-08 13:41:00,2.24661,2.24671,2.24643,2.24661,50700000.0
2008-01-08 13:42:00,2.24669,2.24691,2.24666,2.24691,70200000.0
2008-01-08 13:43:00,2.24688,2.247,2.24667,2.2467,51700000.0
2008-01-08 13:44:00,2.24687,2.24687,2.24658,2.24658,34800000.0
2008-01-08 13:45:00,2.24668,2.24675,2.24657,2.24657,27300000.0
2008-01-08 13:46:00,2.24637,2.24637,2.24599,2.24625,24700000.0
2008-01-08 13:47:00,2.24615,2.24615,2.2458,2.24594,24700000.0
2008-01-08 13:48:00,2.24596,2.2463,2.24596,2.24627,40300000.0
2008-01-08 13:49:00,2.24606,2.24619,2.24578,2.24583,33500000.0
2008-01-08 13:50:00,2.2456,2.24569,2.2455,2.24561,33500000.0
2008-01-08 13:51:00,2.24597,2.24597,2.24476,2.24476,40300000.0
2008-01-08 13:52:00,2.24496,2.24538,2.24496,2.24538,40300000.0
2008-01-08 13:53:00,2.24552,2.24558,2.24512,2.24522,37700000.0
2008-01-08 13:54:00,2.24528,2.24565,2.24528,2.24565,67300000.0
2008-01-08 13:55:00,2.24569,2.24572,2.24553,2.24559,46800000.0
2008-01-08 13:56:00,2.2456,2.24568,2.24553,2.24568,42900000.0
2008-01-08 13:57:00,2.24544,2.24544,2.24458,2.24458,39000000.0
2008-01-08 13:58:00,2.24474,2.24516,2.24434,2.24516,29900000.0
2008-01-08 13:59:00,2.24531,2.24586,2.24531,2.24586,22100000.0
2008-01-08 14:00:00,2.24601,2.2461,2.24597,2.2461,49400000.0
2008-01-08 14:01:00,2.24597,2.24597,2.24584,2.24584,16900000.0
2008-01-08 14:02:00,2.24589,2.24632,2.24589,2.24632,52700000.0
2008-01-08 14:03:00,2.24656,2.24673,2.24656,2.24672,28600000.0
2008-01-08 14:04:00,2.24662,2.24662,2.24611,2.24611,41600000.0
2008-01-08 14:05:00,2.2459,2.2459,2.24462,2.24472,50700000.0
2008-01-08 14:06:00,2.24481,2.24501,2.24481,2.24494,45200000.0
2008-01-08 14:07:00,2.24498,2.24502,2.24477,2.24477,55900000.0
2008-01-08 14:08:00,2.2446,2.24465,2.2445,2.2445,55900000.0
2008-01-08 14:09:00,2.24427,2.24461,2.24427,2.24461,44200000.0
2008-01-08 14:10:00,2.24487,2.24506,2.24487,2.24497,38700000.0
2008-01-08 14:11:00,2.24509,2.24524,2.24507,2.24524,54600000.0
2008-01-08 14:12:00,2.24484,2.24484,2.24445,2.24445,39000000.0
2008-01-08 14:13:00,2.24441,2.24452,2.24429,2.24452,48100000.0
2008-01-08 14:14:00,2.24442,2.24456,2.24439,2.24456,42900000.0
2008-01-08 14:15:00,2.24464,2.24464,2.24435,2.2445,37700000.0
2008-01-08 14:16:00,2.24492,2.24501,2.24483,2.24493,58500000.0
2008-01-08 14:17:00,2.24477,2.24488,2.24468,2.24488,9100000.0
2008-01-08 14:18:00,2.24511,2.24525,2.24506,2.24506,22100000.0
2008-01-08 14:19:00,2.24474,2.24535,2.24474,2.24514,63700000.0
2008-01-08 14:20:00,2.24563,2.24577,2.24548,2.24575,27300000.0
2008-01-08 14:21:00,2.24586,2.24597,2.2457,2.24597,31200000.0
2008-01-08 14:22:00,2.24622,2.24643,2.24612,2.24613,18200000.0
2008-01-08 14:23:00,2.24617,2.24622,2.24605,2.24622,36400000.0
2008-01-08 14:24:00,2.24617,2.24617,2.24584,2.24584,32500000.0
2008-01-08 14:25:00,2.2458,2.24585,2.24575,2.24576,26000000.0
2008-01-08 14:26:00,2.24549,2.24549,2.24473,2.24473,22100000.0
2008-01-08 14:27:00,2.24466,2.24508,2.24466,2.24508,25700000.0
2008-01-08 14:28:00,2.24505,2.24542,2.24505,2.24541,13000000.0
2008-01-08 14:29:00,2.24537,2.2457,2.24537,2.2457,19500000.0
2008-01-08 14:30:00,2.24585,2.24597,2.24572,2.24581,19500000.0
2008-01-08 14:31:00,2.24605,2.2464,2.24605,2.2464,9100000.0
2008-01-08 14:32:00,2.24633,2.24642,2.24568,2.24568,9100000.0
2008-01-08 14:33:00,2.24577,2.24615,2.24573,2.24594,10400000.0
2008-01-08 14:34:00,2.24559,2.24559,2.24531,2.24531,10400000.0
2008-01-08 14:35:00,2.24573,2.24585,2.24556,2.24556,9100000.0
2008-01-08 14:36:00,2.24546,2.24554,2.24504,2.24504,9100000.0
2008-01-08 14:37:00,2.2453,2.24607,2.2453,2.24607,13000000.0
2008-01-08 14:38:00,2.24616,2.24671,2.24616,2.24671,9100000.0
2008-01-08 14:39:00,2.24657,2.24666,2.24643,2.24666,10400000.0
2008-01-08 14:40:00,2.24656,2.24656,2.24625,2.24625,9100000.0
2008-01-08 14:41:00,2.24555,2.24555,2.24497,2.24497,11700000.0
2008-01-08 14:42:00,2.24477,2.24477,2.24429,2.24429,13000000.0
2008-01-08 14:43:00,2.24361,2.24405,2.24354,2.24405,9100000.0
2008-01-08 14:44:00,2.24418,2.24442,2.24402,2.24442,11700000.0
2008-01-08 14:45:00,2.24448,2.24448,2.24324,2.24324,9100000.0
2008-01-08 14:46:00,2.24332,2.24358,2.24316,2.24358,11700000.0
2008-01-08 14:47:00,2.24425,2.24462,2.24411,2.24411,9100000.0
2008-01-08 14:48:00,2.2441,2.2441,2.24361,2.24361,13000000.0
2008-01-08 14:49:00,2.24371,2.24377,2.24353,2.24377,14300000.0
2008-01-08 14:50:00,2.24348,2.24382,2.24348,2.24359,10400000.0
2008-01-08 14:51:00,2.24317,2.24338,2.24313,2.24326,11700000.0
2008-01-08 14:52:00,2.24354,2.24377,2.24348,2.24348,14300000.0
2008-01-08 14:53:00,2.24333,2.24427,2.24333,2.24427,13000000.0
2008-01-08 14:54:00,2.2441,2.24414,2.24385,2.24401,10400000.0
2008-01-08 14:55:00,2.24394,2.24394,2.2437,2.24389,13000000.0
2008-01-08 14:56:00,2.24385,2.244,2.24375,2.244,11700000.0
2008-01-08 14:57:00,2.244,2.24427,2.244,2.24422,13000000.0
2008-01-08 14:58:00,2.24426,2.24442,2.24426,2.24428,14300000.0
2008-01-08 14:59:00,2.24456,2.24456,2.24419,2.2443,14300000.0
2008-01-08 15:00:00,2.2444,2.24471,2.2443,2.2444,10400000.0
2008-01-08 15:01:00,2.24449,2.24473,2.24447,2.24473,10400000.0
2008-01-08 15:02:00,2.24478,2.24478,2.24445,2.24445,9100000.0
2008-01-08 15:03:00,2.24452,2.24454,2.24431,2.24434,10400000.0
2008-01-08 15:04:00,2.24438,2.2447,2.24438,2.2447,11400000.0
2008-01-08 15:05:00,2.24453,2.24459,2.24439,2.24439,10400000.0
2008-01-08 15:06:00,2.24443,2.24443,2.2441,2.24418,11700000.0
2008-01-08 15:07:00,2.24423,2.2444,2.24423,2.24425,9100000.0
2008-01-08 15:08:00,2.24405,2.24413,2.24355,2.24355,13000000.0
2008-01-08 15:09:00,2.24342,2.24352,2.24333,2.24333,13000000.0
2008-01-08 15:10:00,2.24317,2.24329,2.24302,2.24328,9100000.0
2008-01-08 15:11:00,2.24349,2.244,2.24349,2.244,13000000.0
2008-01-08 15:12:00,2.24438,2.24465,2.2443,2.2446,10400000.0
2008-01-08 15:13:00,2.24452,2.24464,2.24408,2.24408,9100000.0
2008-01-08 15:14:00,2.2443,2.24445,2.2443,2.24437,11700000.0
2008-01-08 15:15:00,2.24457,2.24457,2.24444,2.24457,9100000.0
2008-01-08 15:16:00,2.24471,2.24503,2.24466,2.24467,10100000.0
2008-01-08 15:17:00,2.24441,2.24487,2.24441,2.24487,11700000.0
2008-01-08 15:18:00,2.24503,2.2452,2.24503,2.24504,10400000.0
2008-01-08 15:19:00,2.24447,2.24447,2.24419,2.24429,9100000.0
2008-01-08 15:20:00,2.2442,2.24433,2.2441,2.24433,9100000.0
2008-01-08 15:21:00,2.24452,2.24503,2.24452,2.24495,10400000.0
2008-01-08 15:22:00,2.24496,2.24498,2.24479,2.24479,9100000.0
2008-01-08 15:23:00,2.2445,2.24479,2.24428,2.24479,9100000.0
2008-01-08 15:24:00,2.2445,2.24479,2.2445,2.24477,9100000.0
2008-01-08 15:25:00,2.24458,2.24468,2.24452,2.24464,9100000.0
2008-01-08 15:26:00,2.2444,2.24442,2.24412,2.24412,13000000.0
2008-01-08 15:27:00,2.24422,2.24422,2.24403,2.24409,14300000.0
2008-01-08 15:28:00,2.24401,2.24458,2.24401,2.24443,14300000.0
2008-01-08 15:29:00,2.24421,2.24425,2.24386,2.24386,13000000.0
2008-01-08 15:30:00,2.24372,2.2444,2.24372,2.2444,10400000.0
2008-01-08 15:31:00,2.24425,2.24444,2.24416,2.24444,11700000.0
2008-01-08 15:32:00,2.24465,2.24465,2.2443,2.2443,9100000.0
2008-01-08 15:33:00,2.24452,2.24457,2.24408,2.24408,9100000.0
2008-01-08 15:34:00,2.24421,2.24421,2.24373,2.24403,13000000.0
2008-01-08 15:35:00,2.2439,2.24391,2.24378,2.24391,9100000.0
2008-01-08 15:36:00,2.24381,2.24396,2.24357,2.24357,14300000.0
2008-01-08 15:37:00,2.24362,2.24362,2.24339,2.24345,10400000.0
2008-01-08 15:38:00,2.24329,2.24373,2.24329,2.24373,10400000.0
2008-01-08 15:39:00,2.24329,2.2434,2.24298,2.24334,9100000.0
2008-01-08 15:40:00,2.2435,2.24384,2.24349,2.24384,9100000.0
2008-01-08 15:41:00,2.24378,2.24378,2.24351,2.24358,10400000.0
2008-01-08 15:42:00,2.24391,2.24509,2.24391,2.24509,10400000.0
2008-01-08 15:43:00,2.24519,2.24529,2.245,2.24509,10400000.0
2008-01-08 15:44:00,2.24496,2.24496,2.24454,2.24454,9100000.0
2008-01-08 15:45:00,2.24454,2.24463,2.24436,2.24461,11700000.0
2008-01-08 15:46:00,2.24462,2.24462,2.24433,2.24454,10400000.0
2008-01-08 15:47:00,2.24445,2.24454,2.24417,2.24417,9100000.0
2008-01-08 15:48:00,2.24396,2.24396,2.2438,2.24387,10400000.0
2008-01-08 15:49:00,2.24394,2.24403,2.2438,2.24398,9100000.0
2008-01-08 15:50:00,2.24387,2.24387,2.2436,2.2436,13000000.0
2008-01-08 15:51:00,2.24353,2.2439,2.24353,2.2439,9100000.0
2008-01-08 15:52:00,2.2438,2.2438,2.24338,2.24352,10400000.0
2008-01-08 15:53:00,2.24368,2.24391,2.24368,2.24379,9100000.0
2008-01-08 15:54:00,2.24393,2.2441,2.24383,2.24383,9100000.0
2008-01-08 15:55:00,2.2439,2.24439,2.2439,2.24439,10400000.0
2008-01-08 15:56:00,2.24472,2.24476,2.24449,2.2447,13000000.0
2008-01-08 15:57:00,2.24491,2.24495,2.24457,2.24495,11700000.0
2008-01-08 15:58:00,2.24544,2.24553,2.24535,2.24535,9100000.0
2008-01-08 15:59:00,2.24531,2.2455,2.24531,2.24537,14300000.0
2008-01-08 16:00:00,2.24536,2.24536,2.24518,2.24536,10400000.0
2008-01-08 16:01:00,2.24541,2.24541,2.24502,2.24502,9100000.0
2008-01-08 16:02:00,2.24512,2.24512,2.24467,2.24467,11700000.0
2008-01-08 16:03:00,2.24476,2.24492,2.24469,2.24492,9100000.0
2008-01-08 16:04:00,2.24535,2.24535,2.2446,2.2446,14300000.0
2008-01-08 16:05:00,2.24456,2.24456,2.24426,2.24426,10400000.0
2008-01-08 16:06:00,2.24438,2.24438,2.24413,2.2442,9100000.0
2008-01-08 16:07:00,2.24389,2.24415,2.24375,2.24415,9100000.0
2008-01-08 16:08:00,2.24425,2.24425,2.24413,2.24413,9100000.0
2008-01-08 16:09:00,2.24408,2.24429,2.24408,2.24429,13000000.0
2008-01-08 16:10:00,2.24422,2.24447,2.24416,2.24447,14300000.0
2008-01-08 16:11:00,2.24459,2.24507,2.24459,2.24507,9100000.0
2008-01-08 16:12:00,2.24493,2.24502,2.24487,2.24502,14300000.0
2008-01-08 16:13:00,2.24505,2.24522,2.24505,2.24515,9100000.0
2008-01-08 16:14:00,2.24519,2.24519,2.2447,2.2447,10400000.0
2008-01-08 16:15:00,2.24488,2.24488,2.24469,2.24476,10400000.0
2008-01-08 16:16:00,2.2448,2.2448,2.2442,2.24436,10400000.0
2008-01-08 16:17:00,2.24428,2.24428,2.2441,2.24418,10100000.0
2008-01-08 16:18:00,2.24417,2.24417,2.24391,2.24392,10400000.0
2008-01-08 16:19:00,2.24399,2.24471,2.24399,2.24471,10400000.0
2008-01-08 16:20:00,2.24461,2.24481,2.24435,2.24454,9100000.0
2008-01-08 16:21:00,2.24469,2.24469,2.24441,2.24467,9100000.0
2008-01-08 16:22:00,2.24466,2.24466,2.24446,2.24446,13000000.0
2008-01-08 16:23:00,2.24474,2.24486,2.2447,2.24486,10100000.0
2008-01-08 16:24:00,2.24475,2.24475,2.24453,2.24454,10400000.0
2008-01-08 16:25:00,2.24449,2.24449,2.24385,2.24385,10400000.0
2008-01-08 16:26:00,2.24375,2.24413,2.24373,2.24407,14300000.0
2008-01-08 16:27:00,2.2441,2.24428,2.244,2.244,11400000.0
2008-01-08 16:28:00,2.2441,2.2442,2.24385,2.24385,10400000.0
2008-01-08 16:29:00,2.24434,2.24454,2.24434,2.24437,11700000.0
2008-01-08 16:30:00,2.24452,2.24473,2.24452,2.24459,10400000.0
2008-01-08 16:31:00,2.24455,2.24455,2.24433,2.24433,10400000.0
2008-01-08 16:32:00,2.24445,2.24478,2.24445,2.24466,11700000.0
2008-01-08 16:33:00,2.24482,2.24502,2.24478,2.24493,10400000.0
2008-01-08 16:34:00,2.24483,2.24494,2.24478,2.24488,10400000.0
2008-01-08 16:35:00,2.24461,2.24469,2.24461,2.24466,9100000.0
2008-01-08 16:36:00,2.24443,2.24454,2.24417,2.24417,9100000.0
2008-01-08 16:37:00,2.24408,2.2441,2.2439,2.24391,10400000.0
2008-01-08 16:38:00,2.24396,2.24465,2.24396,2.24465,9100000.0
2008-01-08 16:39:00,2.24474,2.24481,2.24463,2.24463,10400000.0
2008-01-08 16:40:00,2.24476,2.24486,2.24443,2.24443,9100000.0
2008-01-08 16:41:00,2.24402,2.24424,2.24402,2.24424,10400000.0
2008-01-08 16:42:00,2.24423,2.24432,2.24391,2.24432,10400000.0
2008-01-08 16:43:00,2.24421,2.2443,2.24395,2.24404,8800000.0
2008-01-08 16:44:00,2.24346,2.24352,2.24325,2.24333,10400000.0
2008-01-08 16:45:00,2.24326,2.24337,2.24311,2.24337,13000000.0
2008-01-08 16:46:00,2.24347,2.24367,2.24344,2.24344,9100000.0
2008-01-08 16:47:00,2.24369,2.2447,2.24368,2.24461,9100000.0
2008-01-08 16:48:00,2.24414,2.24421,2.24389,2.24392,10400000.0
2008-01-08 16:49:00,2.24381,2.24402,2.24378,2.24386,13000000.0
2008-01-08 16:50:00,2.2438,2.24427,2.2438,2.24427,14300000.0
2008-01-08 16:51:00,2.24445,2.24445,2.24409,2.24409,10400000.0
2008-01-08 16:52:00,2.24387,2.24417,2.24387,2.24404,13000000.0
2008-01-08 16:53:00,2.24392,2.24407,2.24382,2.24403,9100000.0
2008-01-08 16:54:00,2.24415,2.24421,2.24404,2.24404,9100000.0
2008-01-08 16:55:00,2.24417,2.24431,2.24405,2.24405,10400000.0
2008-01-08 16:56:00,2.24395,2.24409,2.24354,2.24409,11700000.0
2008-01-08 16:57:00,2.24411,2.24459,2.2441,2.24459,9100000.0
2008-01-08 16:58:00,2.24471,2.24496,2.24471,2.24474,14300000.0
2008-01-08 16:59:00,2.24484,2.24484,2.24426,2.24454,13000000.0
2008-01-08 17:00:00,2.24512,2.24532,2.24476,2.24476,9100000.0
2008-01-08 17:01:00,2.24425,2.24425,2.24374,2.24374,13000000.0
2008-01-08 17:02:00,2.24344,2.24344,2.24195,2.24315,11700000.0
2008-01-08 17:03:00,2.24283,2.24283,2.2427,2.24277,10400000.0
2008-01-08 17:04:00,2.24266,2.24266,2.24121,2.24121,9100000.0
2008-01-08 17:05:00,2.24135,2.24171,2.24133,2.24171,10400000.0
2008-01-08 17:06:00,2.24124,2.24124,2.24059,2.24059,10400000.0
2008-01-08 17:07:00,2.2405,2.2406,2.24047,2.24047,10400000.0
2008-01-08 17:08:00,2.24027,2.24027,2.23964,2.24014,10400000.0
2008-01-08 17:09:00,2.24025,2.24025,2.23955,2.23955,10100000.0
2008-01-08 17:10:00,2.23979,2.24026,2.23967,2.24007,10400000.0
2008-01-08 17:11:00,2.24052,2.24052,2.24,2.24,9100000.0
2008-01-08 17:12:00,2.23989,2.24017,2.23981,2.24013,13000000.0
2008-01-08 17:13:00,2.2401,2.2403,2.24001,2.24003,14300000.0
2008-01-08 17:14:00,2.24024,2.2408,2.24024,2.24056,13000000.0
2008-01-08 17:15:00,2.24064,2.24071,2.24043,2.24069,13000000.0
2008-01-08 17:16:00,2.2407,2.2407,2.24037,2.24051,9100000.0
2008-01-08 17:17:00,2.24048,2.24049,2.24021,2.24025,9100000.0
2008-01-08 17:18:00,2.24011,2.2403,2.24001,2.24001,14300000.0
2008-01-08 17:19:00,2.24018,2.24018,2.2399,2.2399,10400000.0
2008-01-08 17:20:00,2.24013,2.24013,2.23916,2.23916,9100000.0
2008-01-08 17:21:00,2.23932,2.2397,2.23932,2.23968,9100000.0
2008-01-08 17:22:00,2.23961,2.23979,2.23935,2.23935,10400000.0
2008-01-08 17:23:00,2.23866,2.23866,2.23776,2.23782,13000000.0
2008-01-08 17:24:00,2.23802,2.23846,2.23802,2.23846,10400000.0
2008-01-08 17:25:00,2.23876,2.2388,2.23858,2.23859,9100000.0
2008-01-08 17:26:00,2.23845,2.23923,2.23833,2.23923,9100000.0
2008-01-08 17:27:00,2.23961,2.23991,2.23961,2.23973,11700000.0
2008-01-08 17:28:00,2.23976,2.24011,2.23964,2.24011,13000000.0
2008-01-08 17:29:00,2.24002,2.24002,2.2392,2.2392,14300000.0
2008-01-08 17:30:00,2.23943,2.23973,2.23943,2.2397,10400000.0
2008-01-08 17:31:00,2.23955,2.23955,2.23918,2.23918,9100000.0
2008-01-08 17:32:00,2.23919,2.23926,2.23911,2.23924,13000000.0
2008-01-08 17:33:00,2.23884,2.23884,2.23839,2.23844,9100000.0
2008-01-08 17:34:00,2.23815,2.23815,2.23744,2.23755,13000000.0
2008-01-08 17:35:00,2.23711,2.23726,2.23697,2.23726,11700000.0
2008-01-08 17:36:00,2.2373,2.23766,2.2373,2.23756,14000000.0
2008-01-08 17:37:00,2.2375,2.23795,2.2375,2.23791,9100000.0
2008-01-08 17:38:00,2.23803,2.23827,2.23803,2.23815,13000000.0
2008-01-08 17:39:00,2.23849,2.2387,2.23843,2.23843,9100000.0
2008-01-08 17:40:00,2.2379,2.23801,2.23781,2.23795,13000000.0
2008-01-08 17:41:00,2.23762,2.23765,2.23731,2.23731,14300000.0
2008-01-08 17:42:00,2.23736,2.23749,2.2373,2.23749,10400000.0
2008-01-08 17:43:00,2.23739,2.23749,2.2369,2.2369,14300000.0
2008-01-08 17:44:00,2.23627,2.23627,2.23595,2.23604,13000000.0
2008-01-08 17:45:00,2.23584,2.23617,2.2356,2.236,9100000.0
2008-01-08 17:46:00,2.23597,2.23618,2.23597,2.236,10400000.0
2008-01-08 17:47:00,2.23652,2.2369,2.23652,2.2369,9100000.0
2008-01-08 17:48:00,2.23717,2.23748,2.23706,2.23748,10400000.0
2008-01-08 17:49:00,2.2372,2.23747,2.2372,2.23747,9100000.0
2008-01-08 17:50:00,2.23743,2.23783,2.23743,2.23748,14300000.0
2008-01-08 17:51:00,2.23703,2.23703,2.23651,2.23651,10400000.0
2008-01-08 17:52:00,2.23626,2.23644,2.23612,2.23644,9100000.0
2008-01-08 17:53:00,2.23653,2.23678,2.23651,2.23678,10400000.0
2008-01-08 17:54:00,2.23639,2.23646,2.23636,2.23636,9100000.0
2008-01-08 17:55:00,2.23643,2.23664,2.23632,2.23636,13000000.0
2008-01-08 17:56:00,2.23648,2.23692,2.23648,2.23692,10400000.0
2008-01-08 17:57:00,2.23703,2.23703,2.23665,2.23665,11700000.0
2008-01-08 17:58:00,2.23667,2.23676,2.23659,2.23676,10400000.0
2008-01-08 17:59:00,2.23679,2.23758,2.23679,2.23746,14300000.0
2008-01-08 18:00:00,2.23732,2.23753,2.23727,2.23753,14300000.0
2008-01-08 18:01:00,2.23739,2.23751,2.23724,2.23738,9100000.0
2008-01-08 18:02:00,2.23747,2.23758,2.23736,2.23756,9100000.0
2008-01-08 18:03:00,2.23763,2.23789,2.23763,2.23781,9100000.0
2008-01-08 18:04:00,2.23805,2.23851,2.23805,2.23851,9100000.0
2008-01-08 18:05:00,2.239,2.23936,2.239,2.23917,13000000.0
2008-01-08 18:06:00,2.23882,2.23903,2.2385,2.2385,11700000.0
2008-01-08 18:07:00,2.23852,2.23941,2.23852,2.23941,9100000.0
2008-01-08 18:08:00,2.23962,2.23962,2.23923,2.23923,13000000.0
2008-01-08 18:09:00,2.23894,2.23928,2.23894,2.23928,10400000.0
2008-01-08 18:10:00,2.23949,2.23949,2.23918,2.23944,11700000.0
2008-01-08 18:11:00,2.23938,2.23938,2.23902,2.2392,13000000.0
2008-01-08 18:12:00,2.23961,2.23975,2.23941,2.23975,9100000.0
2008-01-08 18:13:00,2.23996,2.24001,2.23985,2.23987,9100000.0
2008-01-08 18:14:00,2.23989,2.24039,2.23989,2.24039,9100000.0
2008-01-08 18:15:00,2.24062,2.2407,2.24049,2.24064,10400000.0
2008-01-08 18:16:00,2.23979,2.23979,2.23946,2.23973,9100000.0
2008-01-08 18:17:00,2.23978,2.23978,2.23936,2.23962,10400000.0
2008-01-08 18:18:00,2.2397,2.2397,2.23917,2.23917,10400000.0
2008-01-08 18:19:00,2.239,2.23913,2.239,2.23904,9100000.0
2008-01-08 18:20:00,2.23905,2.23927,2.23905,2.23924,9100000.0
2008-01-08 18:21:00,2.23959,2.23974,2.23952,2.23952,10400000.0
2008-01-08 18:22:00,2.23974,2.23988,2.23974,2.23987,13000000.0
2008-01-08 18:23:00,2.23987,2.23987,2.23926,2.23926,9100000.0
2008-01-08 18:24:00,2.23955,2.23978,2.23953,2.23973,13000000.0
2008-01-08 18:25:00,2.23943,2.23943,2.23911,2.23911,9100000.0
2008-01-08 18:26:00,2.23898,2.2393,2.2389,2.23926,10400000.0
2008-01-08 18:27:00,2.23896,2.23896,2.23884,2.23891,9100000.0
2008-01-08 18:28:00,2.23878,2.23889,2.23878,2.23878,9100000.0
2008-01-08 18:29:00,2.23878,2.23911,2.23878,2.23906,9100000.0
2008-01-08 18:30:00,2.23925,2.24005,2.23925,2.24005,10400000.0
2008-01-08 18:31:00,2.24031,2.24063,2.24031,2.24063,10400000.0
2008-01-08 18:32:00,2.24074,2.24074,2.24049,2.24056,14300000.0
2008-01-08 18:33:00,2.24043,2.24045,2.24009,2.24009,14300000.0
2008-01-08 18:34:00,2.24009,2.24016,2.23959,2.23959,10400000.0
2008-01-08 18:35:00,2.23967,2.23977,2.23938,2.23977,14300000.0
2008-01-08 18:36:00,2.23993,2.23993,2.23967,2.23967,8800000.0
2008-01-08 18:37:00,2.24015,2.24051,2.23999,2.23999,9100000.0
2008-01-08 18:38:00,2.24012,2.24021,2.24003,2.24008,9100000.0
2008-01-08 18:39:00,2.23997,2.24066,2.23997,2.24066,10400000.0
2008-01-08 18:40:00,2.24052,2.24052,2.24018,2.24034,14300000.0
2008-01-08 18:41:00,2.24042,2.24045,2.24029,2.24045,10100000.0
2008-01-08 18:42:00,2.24022,2.24033,2.24022,2.24032,9100000.0
2008-01-08 18:43:00,2.24031,2.24047,2.24027,2.24027,10400000.0
2008-01-08 18:44:00,2.24001,2.24008,2.23997,2.24007,9100000.0
2008-01-08 18:45:00,2.24016,2.24055,2.24016,2.24055,9100000.0
2008-01-08 18:46:00,2.2411,2.24121,2.24082,2.24103,9100000.0
2008-01-08 18:47:00,2.24076,2.2408,2.24029,2.24029,11700000.0
2008-01-08 18:48:00,2.24015,2.24015,2.2397,2.2397,9100000.0
2008-01-08 18:49:00,2.23965,2.23988,2.23962,2.23962,10400000.0
2008-01-08 18:50:00,2.23935,2.23949,2.23919,2.23919,9100000.0
2008-01-08 18:51:00,2.23861,2.23863,2.23851,2.23858,11700000.0
2008-01-08 18:52:00,2.23783,2.23791,2.2377,2.23781,9100000.0
2008-01-08 18:53:00,2.2377,2.238,2.2377,2.23783,11700000.0
2008-01-08 18:54:00,2.23774,2.238,2.23763,2.238,10400000.0
2008-01-08 18:55:00,2.23804,2.23814,2.23787,2.23814,10400000.0
2008-01-08 18:56:00,2.23861,2.23913,2.23861,2.23913,13000000.0
2008-01-08 18:57:00,2.23918,2.23918,2.23873,2.23873,10400000.0
2008-01-08 18:58:00,2.23869,2.23873,2.23851,2.23857,9100000.0
2008-01-08 18:59:00,2.2387,2.23878,2.23851,2.23868,9100000.0
2008-01-08 19:00:00,2.23866,2.23877,2.23854,2.23854,10400000.0
2008-01-08 19:01:00,2.23852,2.23853,2.23834,2.23834,9100000.0
2008-01-08 19:02:00,2.23833,2.23885,2.23833,2.23885,10100000.0
2008-01-08 19:03:00,2.23917,2.23992,2.23867,2.23992,10400000.0
2008-01-08 19:04:00,2.24003,2.24003,2.23915,2.23915,10400000.0
2008-01-08 19:05:00,2.23921,2.23942,2.2392,2.23942,14000000.0
2008-01-08 19:06:00,2.23944,2.23959,2.23874,2.23876,13000000.0
2008-01-08 19:07:00,2.23865,2.23895,2.23865,2.2388,10400000.0
2008-01-08 19:08:00,2.23876,2.23895,2.23862,2.23876,9100000.0
2008-01-08 19:09:00,2.2382,2.2382,2.23766,2.23766,13000000.0
2008-01-08 19:10:00,2.23781,2.23787,2.23756,2.23787,9100000.0
2008-01-08 19:11:00,2.23824,2.23841,2.23821,2.23822,9100000.0
2008-01-08 19:12:00,2.23791,2.23792,2.23754,2.23754,10400000.0
2008-01-08 19:13:00,2.23768,2.23768,2.23755,2.23767,10400000.0
2008-01-08 19:14:00,2.23773,2.23775,2.23762,2.23763,14000000.0
2008-01-08 19:15:00,2.23744,2.23754,2.23738,2.23754,10400000.0
2008-01-08 19:16:00,2.23776,2.23776,2.23767,2.2377,13000000.0
2008-01-08 19:17:00,2.2376,2.23778,2.2376,2.23777,10400000.0
2008-01-08 19:18:00,2.23785,2.23785,2.23741,2.23741,10400000.0
2008-01-08 19:19:00,2.23737,2.23737,2.23723,2.23737,9100000.0
2008-01-08 19:20:00,2.23746,2.23746,2.23724,2.23737,13000000.0
2008-01-08 19:21:00,2.23736,2.23744,2.2372,2.23729,14300000.0
2008-01-08 19:22:00,2.23717,2.23717,2.23706,2.23706,9100000.0
2008-01-08 19:23:00,2.23694,2.23704,2.23672,2.23697,10400000.0
2008-01-08 19:24:00,2.23696,2.23696,2.2365,2.23678,14300000.0
2008-01-08 19:25:00,2.2368,2.23681,2.23665,2.23669,11700000.0
2008-01-08 19:26:00,2.23677,2.23696,2.23677,2.23696,10400000.0
2008-01-08 19:27:00,2.23696,2.237,2.23657,2.237,14300000.0
2008-01-08 19:28:00,2.23689,2.23699,2.23666,2.23666,11700000.0
2008-01-08 19:29:00,2.23614,2.23628,2.23604,2.23604,10400000.0
2008-01-08 19:30:00,2.23583,2.23583,2.23529,2.23546,9100000.0
2008-01-08 19:31:00,2.23556,2.2361,2.23556,2.23601,10400000.0
2008-01-08 19:32:00,2.23642,2.23673,2.23641,2.23673,10400000.0
2008-01-08 19:33:00,2.23687,2.23718,2.2368,2.23718,9100000.0
2008-01-08 19:34:00,2.23751,2.23751,2.23719,2.23719,11700000.0
2008-01-08 19:35:00,2.23715,2.23724,2.23711,2.23721,9100000.0
2008-01-08 19:36:00,2.23711,2.23736,2.23707,2.23717,10400000.0
2008-01-08 19:37:00,2.23666,2.23682,2.23666,2.23681,9100000.0
2008-01-08 19:38:00,2.23675,2.23705,2.23668,2.23697,9100000.0
2008-01-08 19:39:00,2.23746,2.2375,2.23726,2.2375,13000000.0
2008-01-08 19:40:00,2.23753,2.2376,2.23727,2.23737,10400000.0
2008-01-08 19:41:00,2.23727,2.23753,2.23727,2.23753,10400000.0
2008-01-08 19:42:00,2.23753,2.23777,2.23753,2.23777,9100000.0
2008-01-08 19:43:00,2.23788,2.238,2.23769,2.23795,14300000.0
2008-01-08 19:44:00,2.23804,2.23823,2.23788,2.23823,9100000.0
2008-01-08 19:45:00,2.23815,2.23818,2.23802,2.23818,10400000.0
2008-01-08 19:46:00,2.23785,2.23786,2.2377,2.2377,9100000.0
2008-01-08 19:47:00,2.23721,2.23742,2.23694,2.23742,13000000.0
2008-01-08 19:48:00,2.23631,2.23771,2.23631,2.23753,9100000.0
2008-01-08 19:49:00,2.23773,2.23794,2.23773,2.23794,11700000.0
2008-01-08 19:50:00,2.23804,2.23804,2.23779,2.23779,9100000.0
2008-01-08 19:51:00,2.23782,2.23786,2.23778,2.23782,9100000.0
2008-01-08 19:52:00,2.23748,2.23748,2.23691,2.23696,10400000.0
2008-01-08 19:53:00,2.23695,2.23695,2.23655,2.23678,13000000.0
2008-01-08 19:54:00,2.23701,2.2371,2.2369,2.23702,9100000.0
2008-01-08 19:55:00,2.23724,2.23724,2.23683,2.23699,13000000.0
2008-01-08 19:56:00,2.23725,2.23749,2.23706,2.23738,11700000.0
2008-01-08 19:57:00,2.23739,2.23739,2.23716,2.23728,11700000.0
2008-01-08 19:58:00,2.23761,2.23761,2.23736,2.23736,14300000.0
2008-01-08 19:59:00,2.23739,2.2377,2.23739,2.2377,9100000.0
2008-01-08 20:00:00,2.23777,2.23794,2.23763,2.23794,9100000.0
2008-01-08 20:01:00,2.2378,2.23792,2.23777,2.23777,9100000.0
2008-01-08 20:02:00,2.23782,2.2381,2.23782,2.23805,9100000.0
2008-01-08 20:03:00,2.23845,2.23861,2.2383,2.2383,10400000.0
2008-01-08 20:04:00,2.23809,2.23864,2.23806,2.23864,10400000.0
2008-01-08 20:05:00,2.23846,2.23846,2.23646,2.23646,14300000.0
2008-01-08 20:06:00,2.23593,2.23607,2.23555,2.23607,11700000.0
2008-01-08 20:07:00,2.23611,2.23611,2.23564,2.23585,10400000.0
2008-01-08 20:08:00,2.23594,2.23627,2.23594,2.23594,10400000.0
2008-01-08 20:09:00,2.23582,2.23624,2.23582,2.23624,11700000.0
2008-01-08 20:10:00,2.23596,2.23596,2.23558,2.23583,10400000.0
2008-01-08 20:11:00,2.23559,2.23606,2.23559,2.23606,10400000.0
2008-01-08 20:12:00,2.23635,2.23635,2.23558,2.23558,9100000.0
2008-01-08 20:13:00,2.23542,2.23601,2.23542,2.23601,10400000.0
2008-01-08 20:14:00,2.2361,2.23621,2.2356,2.2356,11700000.0
2008-01-08 20:15:00,2.23552,2.23568,2.23549,2.23567,10400000.0
2008-01-08 20:16:00,2.2361,2.23621,2.23595,2.23595,14300000.0
2008-01-08 20:17:00,2.23581,2.23581,2.23562,2.23562,10400000.0
2008-01-08 20:18:00,2.23555,2.23582,2.23555,2.23582,13000000.0
2008-01-08 20:19:00,2.23565,2.23581,2.23555,2.23575,11700000.0
2008-01-08 20:20:00,2.23604,2.23644,2.23604,2.23622,13000000.0
2008-01-08 20:21:00,2.2364,2.23666,2.23633,2.23666,10400000.0
2008-01-08 20:22:00,2.23671,2.23685,2.23657,2.23657,11400000.0
2008-01-08 20:23:00,2.23644,2.23644,2.23629,2.23644,9100000.0
2008-01-08 20:24:00,2.23643,2.23643,2.23569,2.23569,14300000.0
2008-01-08 20:25:00,2.23572,2.23572,2.23522,2.23522,10400000.0
2008-01-08 20:26:00,2.23498,2.23498,2.23456,2.23456,11700000.0
2008-01-08 20:27:00,2.23448,2.23453,2.23354,2.23354,10400000.0
2008-01-08 20:28:00,2.23324,2.23383,2.23324,2.23379,11700000.0
2008-01-08 20:29:00,2.23367,2.23367,2.2334,2.23354,10400000.0
2008-01-08 20:30:00,2.23388,2.23388,2.23358,2.23367,10400000.0
2008-01-08 20:31:00,2.23408,2.23425,2.23389,2.23389,10400000.0
2008-01-08 20:32:00,2.23281,2.23413,2.23281,2.23398,10400000.0
2008-01-08 20:33:00,2.23403,2.23433,2.23403,2.23433,9100000.0
2008-01-08 20:34:00,2.23446,2.23446,2.23408,2.23408,10400000.0
2008-01-08 20:35:00,2.23433,2.23433,2.23401,2.23433,10400000.0
2008-01-08 20:36:00,2.23436,2.23468,2.23436,2.23459,9100000.0
2008-01-08 20:37:00,2.23466,2.23483,2.23466,2.23483,11700000.0
2008-01-08 20:38:00,2.23494,2.23529,2.23494,2.23513,14300000.0
2008-01-08 20:39:00,2.23541,2.2356,2.23523,2.2356,10400000.0
2008-01-08 20:40:00,2.23554,2.23554,2.23544,2.23552,9100000.0
2008-01-08 20:41:00,2.23564,2.23564,2.23533,2.23552,10400000.0
2008-01-08 20:42:00,2.23547,2.2355,2.23526,2.23526,14300000.0
2008-01-08 20:43:00,2.23529,2.23529,2.23503,2.23527,8800000.0
2008-01-08 20:44:00,2.23563,2.23563,2.23551,2.23551,13000000.0
2008-01-08 20:45:00,2.23563,2.23563,2.23516,2.23516,10400000.0
2008-01-08 20:46:00,2.23513,2.23513,2.2348,2.23481,11700000.0
2008-01-08 20:47:00,2.23466,2.23475,2.23465,2.23465,9100000.0
2008-01-08 20:48:00,2.23455,2.23468,2.23413,2.23413,14000000.0
2008-01-08 20:49:00,2.23412,2.23453,2.23412,2.23453,10400000.0
2008-01-08 20:50:00,2.23436,2.23453,2.23423,2.23453,9100000.0
2008-01-08 20:51:00,2.23451,2.23451,2.23425,2.23425,14300000.0
2008-01-08 20:52:00,2.23441,2.23449,2.2342,2.2342,11700000.0
2008-01-08 20:53:00,2.23396,2.2341,2.23363,2.23363,14300000.0
2008-01-08 20:54:00,2.23367,2.23375,2.23366,2.23366,9100000.0
2008-01-08 20:55:00,2.23377,2.23388,2.23363,2.23371,11700000.0
2008-01-08 20:56:00,2.23384,2.23384,2.2333,2.23335,10400000.0
2008-01-08 20:57:00,2.23325,2.23337,2.23322,2.23337,10400000.0
2008-01-08 20:58:00,2.23351,2.23364,2.23343,2.23354,13000000.0
2008-01-08 20:59:00,2.2335,2.23352,2.23334,2.23334,9100000.0
2008-01-08 21:00:00,2.23267,2.23273,2.23254,2.23273,9100000.0
2008-01-08 21:01:00,2.2328,2.2328,2.23253,2.23254,10400000.0
2008-01-08 21:02:00,2.23278,2.23286,2.23256,2.23272,10400000.0
2008-01-08 21:03:00,2.23296,2.23296,2.23275,2.2329,14300000.0
2008-01-08 21:04:00,2.23245,2.23268,2.23243,2.23268,10400000.0
2008-01-08 21:05:00,2.23274,2.23286,2.23271,2.23276,10400000.0
2008-01-08 21:06:00,2.23258,2.23263,2.23238,2.23247,14300000.0
2008-01-08 21:07:00,2.23209,2.23209,2.23177,2.23179,9100000.0
2008-01-08 21:08:00,2.23188,2.23192,2.23177,2.23189,9100000.0
2008-01-08 21:09:00,2.23212,2.23212,2.23136,2.23197,10400000.0
2008-01-08 21:10:00,2.23176,2.23176,2.23149,2.23162,10400000.0
2008-01-08 21:11:00,2.23175,2.23206,2.23175,2.23206,9100000.0
2008-01-08 21:12:00,2.232,2.2323,2.23181,2.23181,9100000.0
2008-01-08 21:13:00,2.23149,2.23149,2.23108,2.23108,9100000.0
2008-01-08 21:14:00,2.23083,2.23092,2.23062,2.23092,14300000.0
2008-01-08 21:15:00,2.23112,2.23112,2.23091,2.23091,9100000.0
2008-01-08 21:16:00,2.23082,2.23103,2.2308,2.23103,10400000.0
2008-01-08 21:17:00,2.2311,2.23125,2.2309,2.2309,9100000.0
2008-01-08 21:18:00,2.23092,2.23133,2.23092,2.23124,10400000.0
2008-01-08 21:19:00,2.23131,2.23205,2.23131,2.23205,9100000.0
2008-01-08 21:20:00,2.23213,2.23213,2.232,2.23202,9100000.0
2008-01-08 21:21:00,2.23192,2.23224,2.23192,2.23215,10400000.0
2008-01-08 21:22:00,2.23222,2.23235,2.23222,2.23233,9100000.0
2008-01-08 21:23:00,2.23225,2.23225,2.23201,2.23203,9100000.0
2008-01-08 21:24:00,2.23197,2.23198,2.2318,2.23188,11700000.0
2008-01-08 21:25:00,2.23195,2.23232,2.23195,2.23232,14000000.0
2008-01-08 21:26:00,2.23218,2.2322,2.23178,2.23178,11700000.0
2008-01-08 21:27:00,2.23208,2.23224,2.23208,2.23216,13000000.0
2008-01-08 21:28:00,2.23218,2.23218,2.23193,2.23204,13000000.0
2008-01-08 21:29:00,2.23217,2.23249,2.23217,2.23249,9100000.0
2008-01-08 21:30:00,2.23242,2.2329,2.23242,2.23283,10400000.0
2008-01-08 21:31:00,2.23267,2.23267,2.23233,2.23233,9100000.0
2008-01-08 21:32:00,2.23219,2.23234,2.23215,2.23232,9100000.0
2008-01-08 21:33:00,2.23252,2.23296,2.23252,2.23294,11700000.0
2008-01-08 21:34:00,2.23296,2.23372,2.23296,2.23372,10400000.0
2008-01-08 21:35:00,2.23373,2.23426,2.23373,2.23409,9100000.0
2008-01-08 21:36:00,2.23429,2.23442,2.23429,2.23442,10400000.0
2008-01-08 21:37:00,2.23483,2.23493,2.2347,2.23493,9100000.0
2008-01-08 21:38:00,2.23465,2.23465,2.23448,2.23458,9100000.0
2008-01-08 21:39:00,2.23471,2.23483,2.23468,2.23483,13000000.0
2008-01-08 21:40:00,2.23461,2.23461,2.23437,2.23444,14300000.0
2008-01-08 21:41:00,2.23417,2.23417,2.23356,2.23357,9100000.0
2008-01-08 21:42:00,2.23359,2.23406,2.23359,2.23406,9100000.0
2008-01-08 21:43:00,2.234,2.23409,2.234,2.23409,10400000.0
2008-01-08 21:44:00,2.23429,2.23462,2.23429,2.23461,9100000.0
2008-01-08 21:45:00,2.23459,2.2348,2.23459,2.23468,9100000.0
2008-01-08 21:46:00,2.23471,2.23521,2.23463,2.23521,14300000.0
2008-01-08 21:47:00,2.2351,2.23556,2.23482,2.23556,10400000.0
2008-01-08 21:48:00,2.236,2.23615,2.236,2.23604,10400000.0
2008-01-08 21:49:00,2.23539,2.23539,2.2349,2.23508,9100000.0
2008-01-08 21:50:00,2.23519,2.23519,2.23497,2.23514,12700000.0
2008-01-08 21:51:00,2.23475,2.2349,2.23457,2.23462,13000000.0
2008-01-08 21:52:00,2.23368,2.23607,2.23368,2.23607,14300000.0
2008-01-08 21:53:00,2.23597,2.23597,2.2356,2.2356,10100000.0
2008-01-08 21:54:00,2.23561,2.23599,2.23554,2.23599,9100000.0
2008-01-08 21:55:00,2.23645,2.23673,2.23645,2.2365,10400000.0
2008-01-08 21:56:00,2.23653,2.23672,2.23648,2.23648,13000000.0
2008-01-08 21:57:00,2.23657,2.23703,2.23653,2.23703,11400000.0
2008-01-08 21:58:00,2.23714,2.23714,2.23691,2.23691,10100000.0
2008-01-08 21:59:00,2.23687,2.23724,2.23687,2.23722,10400000.0
2008-01-08 22:00:00,2.23696,2.23716,2.23691,2.23714,10400000.0
2008-01-08 22:01:00,2.23717,2.23727,2.23704,2.23704,9100000.0
2008-01-08 22:02:00,2.23699,2.23765,2.23699,2.23758,10400000.0
2008-01-08 22:03:00,2.23782,2.23848,2.23782,2.23848,10400000.0
2008-01-08 22:04:00,2.23855,2.23855,2.23756,2.23756,13000000.0
2008-01-08 22:05:00,2.23734,2.23757,2.23734,2.23747,10400000.0
2008-01-08 22:06:00,2.23739,2.23739,2.23691,2.23691,10400000.0
2008-01-08 22:07:00,2.23698,2.23721,2.23697,2.23709,13000000.0
2008-01-08 22:08:00,2.23706,2.23764,2.23702,2.23764,13000000.0
2008-01-08 22:09:00,2.23783,2.23816,2.23783,2.23792,11700000.0
2008-01-08 22:10:00,2.23769,2.23786,2.23769,2.2378,9100000.0
2008-01-08 22:11:00,2.23768,2.23781,2.23753,2.23781,9100000.0
2008-01-08 22:12:00,2.23784,2.2382,2.23784,2.23818,9100000.0
2008-01-08 22:13:00,2.23817,2.23825,2.23814,2.2382,9100000.0
2008-01-08 22:14:00,2.23823,2.23842,2.23819,2.23819,9100000.0
2008-01-08 22:15:00,2.23822,2.23835,2.23817,2.23827,9100000.0
2008-01-08 22:16:00,2.23831,2.23835,2.2381,2.23819,9100000.0
2008-01-08 22:17:00,2.23825,2.23838,2.23811,2.23811,14300000.0
2008-01-08 22:18:00,2.23815,2.23815,2.23793,2.23801,10400000.0
2008-01-08 22:19:00,2.23789,2.23809,2.23789,2.23801,9100000.0
2008-01-08 22:20:00,2.23806,2.23806,2.23788,2.23802,9100000.0
2008-01-08 22:21:00,2.23829,2.23845,2.23801,2.23803,11700000.0
2008-01-08 22:22:00,2.23832,2.23844,2.23827,2.2384,9100000.0
2008-01-08 22:23:00,2.23866,2.23866,2.23838,2.23838,11700000.0
2008-01-08 22:24:00,2.23874,2.23892,2.23759,2.23759,9100000.0
2008-01-08 22:25:00,2.2391,2.2395,2.239,2.23908,10400000.0
2008-01-08 22:26:00,2.23948,2.23965,2.23914,2.23914,10400000.0
2008-01-08 22:27:00,2.23931,2.24017,2.2392,2.24017,13000000.0
2008-01-08 22:28:00,2.24106,2.24162,2.24101,2.24101,10400000.0
2008-01-08 22:29:00,2.24052,2.24052,2.23967,2.23972,10400000.0
2008-01-08 22:30:00,2.23958,2.24048,2.23958,2.24048,10400000.0
2008-01-08 22:31:00,2.23985,2.23985,2.23906,2.23906,9100000.0
2008-01-08 22:32:00,2.23858,2.23862,2.23796,2.23796,14300000.0
2008-01-08 22:33:00,2.23799,2.23799,2.23766,2.23788,11700000.0
2008-01-08 22:34:00,2.23788,2.23826,2.23788,2.23826,10400000.0
2008-01-08 22:35:00,2.23855,2.23887,2.23845,2.23887,13000000.0
2008-01-08 22:36:00,2.23925,2.23959,2.23913,2.23959,9100000.0
2008-01-08 22:37:00,2.23973,2.23992,2.23973,2.23987,10400000.0
2008-01-08 22:38:00,2.23986,2.23998,2.23986,2.23989,9100000.0
2008-01-08 22:39:00,2.23964,2.23986,2.23943,2.23978,13000000.0
2008-01-08 22:40:00,2.23967,2.24026,2.23967,2.24026,9100000.0
2008-01-08 22:41:00,2.2401,2.2404,2.24001,2.2404,10400000.0
2008-01-08 22:42:00,2.24065,2.24111,2.24065,2.24093,13000000.0
2008-01-08 22:43:00,2.24101,2.24119,2.24095,2.24116,9100000.0
2008-01-08 22:44:00,2.24148,2.24177,2.24148,2.24164,9100000.0
2008-01-08 22:45:00,2.24135,2.24189,2.24135,2.24145,10400000.0
2008-01-08 22:46:00,2.24172,2.24214,2.24172,2.24199,14300000.0
2008-01-08 22:47:00,2.24198,2.24214,2.24197,2.24214,10400000.0
2008-01-08 22:48:00,2.24236,2.24236,2.24201,2.24215,13000000.0
2008-01-08 22:49:00,2.24211,2.24226,2.242,2.24226,14300000.0
2008-01-08 22:50:00,2.24233,2.2425,2.24233,2.24237,9100000.0
2008-01-08 22:51:00,2.24237,2.24241,2.24224,2.24241,10400000.0
2008-01-08 22:52:00,2.24296,2.24302,2.24252,2.24302,10400000.0
2008-01-08 22:53:00,2.24326,2.24353,2.24326,2.24343,11700000.0
2008-01-08 22:54:00,2.24327,2.2433,2.24322,2.2433,9100000.0
2008-01-08 22:55:00,2.24319,2.24341,2.24319,2.24323,10400000.0
2008-01-08 22:56:00,2.24274,2.24274,2.24243,2.24243,9100000.0
2008-01-08 22:57:00,2.2429,2.24301,2.2428,2.24301,9100000.0
2008-01-08 22:58:00,2.24317,2.24318,2.24301,2.24318,9100000.0
2008-01-08 22:59:00,2.24328,2.24374,2.24316,2.24366,10400000.0
2008-01-08 23:00:00,2.24336,2.24349,2.2433,2.24344,14300000.0
2008-01-08 23:01:00,2.24349,2.24361,2.24343,2.24343,10400000.0
2008-01-08 23:02:00,2.2429,2.24314,2.24284,2.24314,10400000.0
2008-01-08 23:03:00,2.24333,2.24359,2.24333,2.24359,10400000.0
2008-01-08 23:04:00,2.24399,2.24604,2.24399,2.24604,13000000.0
2008-01-08 23:05:00,2.24641,2.24717,2.24641,2.24717,10400000.0
2008-01-08 23:06:00,2.24668,2.2468,2.24627,2.24627,9100000.0
2008-01-08 23:07:00,2.2458,2.2458,2.24526,2.24526,9100000.0
2008-01-08 23:08:00,2.24544,2.24587,2.24544,2.24587,10400000.0
2008-01-08 23:09:00,2.24589,2.24589,2.2449,2.2451,14300000.0
2008-01-08 23:10:00,2.24471,2.24506,2.24447,2.24506,13000000.0
2008-01-08 23:11:00,2.24555,2.24555,2.24535,2.24535,14300000.0
2008-01-08 23:12:00,2.24495,2.24514,2.24495,2.24514,9100000.0
2008-01-08 23:13:00,2.24521,2.24559,2.24487,2.24559,9100000.0
2008-01-08 23:14:00,2.24571,2.24594,2.24571,2.24594,9100000.0
2008-01-08 23:15:00,2.24635,2.24635,2.24555,2.24555,10400000.0
2008-01-08 23:16:00,2.24545,2.24548,2.24516,2.24548,14300000.0
2008-01-08 23:17:00,2.24518,2.24518,2.24472,2.24489,10400000.0
2008-01-08 23:18:00,2.24472,2.24491,2.24472,2.24472,10400000.0
2008-01-08 23:19:00,2.2449,2.24503,2.24478,2.24503,11700000.0
2008-01-08 23:20:00,2.24443,2.245,2.24443,2.245,10400000.0
2008-01-08 23:21:00,2.24543,2.24566,2.24543,2.24563,11700000.0
2008-01-08 23:22:00,2.24609,2.24609,2.24569,2.24569,10400000.0
2008-01-08 23:23:00,2.24588,2.24588,2.24559,2.24581,9100000.0
2008-01-08 23:24:00,2.24544,2.24564,2.24537,2.24564,9100000.0
2008-01-08 23:25:00,2.24547,2.24547,2.24514,2.24515,11700000.0
2008-01-08 23:26:00,2.24506,2.24522,2.24499,2.24507,10400000.0
2008-01-08 23:27:00,2.2455,2.24569,2.2455,2.24569,9100000.0
2008-01-08 23:28:00,2.24553,2.24568,2.24553,2.24555,9100000.0
2008-01-08 23:29:00,2.24562,2.24587,2.2455,2.2455,10400000.0
2008-01-08 23:30:00,2.24529,2.2457,2.24529,2.24556,10400000.0
2008-01-08 23:31:00,2.24517,2.24517,2.24489,2.24491,9100000.0
2008-01-08 23:32:00,2.24471,2.24502,2.24454,2.24502,9100000.0
2008-01-08 23:33:00,2.24487,2.24503,2.24478,2.24503,7800000.0
2008-01-08 23:34:00,2.24498,2.2454,2.2449,2.2454,9100000.0
2008-01-08 23:35:00,2.2455,2.24584,2.24546,2.24584,9100000.0
2008-01-08 23:36:00,2.24559,2.24572,2.24541,2.24541,9100000.0
2008-01-08 23:37:00,2.24553,2.24586,2.24542,2.24542,9100000.0
2008-01-08 23:38:00,2.24555,2.24563,2.2453,2.24563,10400000.0
2008-01-08 23:39:00,2.24567,2.24586,2.24565,2.24586,10400000.0
2008-01-08 23:40:00,2.24596,2.24605,2.24578,2.24605,14300000.0
2008-01-08 23:41:00,2.24592,2.2462,2.24555,2.2462,10400000.0
2008-01-08 23:42:00,2.24594,2.24594,2.24508,2.2451,10400000.0
2008-01-08 23:43:00,2.24515,2.24521,2.24478,2.24504,9100000.0
2008-01-08 23:44:00,2.24498,2.24541,2.24393,2.24541,9100000.0
2008-01-08 23:45:00,2.24534,2.24548,2.24462,2.24462,10400000.0
2008-01-08 23:46:00,2.24477,2.24494,2.24468,2.2449,14300000.0
2008-01-08 23:47:00,2.245,2.24501,2.2447,2.2447,9100000.0
2008-01-08 23:48:00,2.24448,2.24454,2.24432,2.24432,9100000.0
2008-01-08 23:49:00,2.24426,2.24445,2.24415,2.24443,9100000.0
2008-01-08 23:50:00,2.2447,2.24483,2.24466,2.24483,9100000.0
2008-01-08 23:51:00,2.24485,2.24494,2.24459,2.24459,11700000.0
2008-01-08 23:52:00,2.24464,2.2448,2.24354,2.24354,9100000.0
2008-01-08 23:53:00,2.2448,2.2448,2.24445,2.24445,14300000.0
2008-01-08 23:54:00,2.24432,2.24452,2.24417,2.24417,10400000.0
2008-01-08 23:55:00,2.24461,2.2447,2.24447,2.2447,9100000.0
2008-01-08 23:56:00,2.24449,2.2446,2.24449,2.2446,9100000.0
2008-01-08 23:57:00,2.24481,2.24503,2.24481,2.24497,10400000.0
2008-01-08 23:58:00,2.2451,2.24528,2.24486,2.24528,13000000.0
2008-01-08 23:59:00,2.24501,2.24509,2.24501,2.24502,7800000.0
2008-01-09 00:00:00,2.24458,2.24463,2.24423,2.24423,9100000.0
2008-01-09 00:01:00,2.24405,2.24405,2.24367,2.24367,10400000.0
2008-01-09 00:02:00,2.24353,2.24375,2.24353,2.24374,9100000.0
2008-01-09 00:03:00,2.24399,2.24415,2.24372,2.24405,10400000.0
2008-01-09 00:04:00,2.24361,2.24361,2.24321,2.24333,13000000.0
2008-01-09 00:05:00,2.24303,2.24322,2.24284,2.24284,10400000.0
2008-01-09 00:06:00,2.2428,2.24284,2.2426,2.2426,9100000.0
2008-01-09 00:07:00,2.24225,2.24251,2.24225,2.24251,9100000.0
2008-01-09 00:08:00,2.24251,2.2427,2.2425,2.24252,14300000.0
2008-01-09 00:09:00,2.24268,2.24292,2.24268,2.24273,10100000.0
2008-01-09 00:10:00,2.24296,2.24296,2.24273,2.24281,14000000.0
2008-01-09 00:11:00,2.24274,2.24274,2.24249,2.24254,11700000.0
2008-01-09 00:12:00,2.24218,2.24252,2.24218,2.24239,9100000.0
2008-01-09 00:13:00,2.24259,2.24286,2.24249,2.24286,9100000.0
2008-01-09 00:14:00,2.24272,2.24272,2.24258,2.24272,9100000.0
2008-01-09 00:15:00,2.24263,2.24264,2.24241,2.24241,10100000.0
2008-01-09 00:16:00,2.24239,2.24277,2.24239,2.24267,11700000.0
2008-01-09 00:17:00,2.24274,2.24358,2.24263,2.24358,10400000.0
2008-01-09 00:18:00,2.24346,2.24346,2.24275,2.24275,9100000.0
2008-01-09 00:19:00,2.24217,2.24221,2.24206,2.24206,11700000.0
2008-01-09 00:20:00,2.2424,2.24251,2.24239,2.24251,10400000.0
2008-01-09 00:21:00,2.24247,2.24247,2.24207,2.24207,10400000.0
2008-01-09 00:22:00,2.24193,2.24206,2.24184,2.242,9100000.0
2008-01-09 00:23:00,2.24236,2.2424,2.24216,2.24216,13000000.0
2008-01-09 00:24:00,2.24227,2.2425,2.24223,2.2425,13000000.0
2008-01-09 00:25:00,2.24244,2.24244,2.24209,2.24209,9100000.0
2008-01-09 00:26:00,2.24206,2.24262,2.24206,2.24259,13000000.0
2008-01-09 00:27:00,2.24247,2.24247,2.24229,2.24231,11700000.0
2008-01-09 00:28:00,2.24208,2.24231,2.24208,2.24213,9100000.0
2008-01-09 00:29:00,2.24216,2.24225,2.2421,2.2421,9100000.0
2008-01-09 00:30:00,2.24207,2.24231,2.24207,2.24218,10400000.0
2008-01-09 00:31:00,2.24199,2.24217,2.24189,2.24189,9100000.0
2008-01-09 00:32:00,2.24208,2.2423,2.242,2.2423,11700000.0
2008-01-09 00:33:00,2.24274,2.24281,2.24251,2.24251,9100000.0
2008-01-09 00:34:00,2.24234,2.24255,2.24234,2.24249,13000000.0
2008-01-09 00:35:00,2.24224,2.24253,2.24224,2.24245,10400000.0
2008-01-09 00:36:00,2.24234,2.24237,2.2422,2.24225,9100000.0
2008-01-09 00:37:00,2.24224,2.24229,2.24213,2.24213,9100000.0
2008-01-09 00:38:00,2.24209,2.24245,2.24203,2.24245,14300000.0
2008-01-09 00:39:00,2.24263,2.24286,2.24263,2.24264,9100000.0
2008-01-09 00:40:00,2.24257,2.24257,2.24242,2.24248,14300000.0
2008-01-09 00:41:00,2.24229,2.24229,2.24111,2.24117,9100000.0
2008-01-09 00:42:00,2.24068,2.24117,2.24068,2.24097,10400000.0
2008-01-09 00:43:00,2.24076,2.24076,2.24052,2.24052,10400000.0
2008-01-09 00:44:00,2.24029,2.2405,2.24029,2.2405,9100000.0
2008-01-09 00:45:00,2.24048,2.24077,2.24048,2.24077,10400000.0
2008-01-09 00:46:00,2.2408,2.24125,2.24079,2.24125,9100000.0
2008-01-09 00:47:00,2.24114,2.24114,2.24089,2.24103,13000000.0
2008-01-09 00:48:00,2.24054,2.24116,2.24054,2.24116,10400000.0
2008-01-09 00:49:00,2.2412,2.24145,2.24101,2.24145,10400000.0
2008-01-09 00:50:00,2.24145,2.24157,2.24135,2.24142,10400000.0
2008-01-09 00:51:00,2.24126,2.24149,2.241,2.241,13000000.0
2008-01-09 00:52:00,2.24114,2.24187,2.24114,2.24187,14300000.0
2008-01-09 00:53:00,2.24153,2.24167,2.24131,2.24167,14300000.0
2008-01-09 00:54:00,2.24162,2.24162,2.24113,2.24113,9100000.0
2008-01-09 00:55:00,2.24157,2.24158,2.24145,2.24145,10400000.0
2008-01-09 00:56:00,2.2417,2.24172,2.24158,2.24158,10400000.0
2008-01-09 00:57:00,2.24141,2.24141,2.24119,2.24121,9100000.0
2008-01-09 00:58:00,2.24146,2.24147,2.24131,2.24134,10400000.0
2008-01-09 00:59:00,2.24163,2.24167,2.24142,2.24165,9100000.0
2008-01-09 01:00:00,2.24165,2.24173,2.24155,2.24164,13000000.0
2008-01-09 01:01:00,2.242,2.2421,2.24179,2.24185,9100000.0
2008-01-09 01:02:00,2.24215,2.24215,2.24194,2.24208,7800000.0
2008-01-09 01:03:00,2.24209,2.2423,2.24209,2.24217,10400000.0
2008-01-09 01:04:00,2.2421,2.24284,2.24189,2.24284,9100000.0
2008-01-09 01:05:00,2.24305,2.24333,2.24305,2.24326,9100000.0
2008-01-09 01:06:00,2.24362,2.24384,2.24353,2.24384,10100000.0
2008-01-09 01:07:00,2.24367,2.24372,2.24359,2.24363,9100000.0
2008-01-09 01:08:00,2.24357,2.24383,2.24354,2.24383,10100000.0
2008-01-09 01:09:00,2.24397,2.24397,2.24369,2.24375,13000000.0
2008-01-09 01:10:00,2.24367,2.24367,2.24349,2.24366,9100000.0
2008-01-09 01:11:00,2.24372,2.24372,2.24357,2.24357,10100000.0
2008-01-09 01:12:00,2.24344,2.24344,2.24262,2.24262,9100000.0
2008-01-09 01:13:00,2.24257,2.24273,2.24255,2.24255,14300000.0
2008-01-09 01:14:00,2.24253,2.24262,2.24244,2.24261,11700000.0
2008-01-09 01:15:00,2.24256,2.24256,2.24202,2.24229,10400000.0
2008-01-09 01:16:00,2.2424,2.24248,2.24219,2.24248,9100000.0
2008-01-09 01:17:00,2.24241,2.24241,2.24193,2.24193,11700000.0
2008-01-09 01:18:00,2.2418,2.24189,2.24165,2.24169,11700000.0
2008-01-09 01:19:00,2.24174,2.24174,2.24141,2.24173,9100000.0
2008-01-09 01:20:00,2.24167,2.2419,2.24164,2.2419,10400000.0
2008-01-09 01:21:00,2.24208,2.24222,2.24206,2.24206,10400000.0
2008-01-09 01:22:00,2.24191,2.24205,2.24191,2.24205,9100000.0
2008-01-09 01:23:00,2.24197,2.24216,2.24197,2.24212,14300000.0
2008-01-09 01:24:00,2.24222,2.24236,2.24218,2.24218,10400000.0
2008-01-09 01:25:00,2.24241,2.24246,2.24217,2.24222,10400000.0
2008-01-09 01:26:00,2.2422,2.24266,2.2422,2.24266,14300000.0
2008-01-09 01:27:00,2.24322,2.24322,2.24287,2.24288,9100000.0
2008-01-09 01:28:00,2.24299,2.24299,2.2428,2.24283,9100000.0
2008-01-09 01:29:00,2.24244,2.24256,2.24229,2.24246,13000000.0
2008-01-09 01:30:00,2.24271,2.24271,2.24244,2.24244,11700000.0
2008-01-09 01:31:00,2.24228,2.2425,2.24225,2.24235,11700000.0
2008-01-09 01:32:00,2.24216,2.24216,2.24203,2.24203,13000000.0
2008-01-09 01:33:00,2.24191,2.24206,2.24181,2.242,12700000.0
2008-01-09 01:34:00,2.24184,2.24184,2.24132,2.24132,11700000.0
2008-01-09 01:35:00,2.24152,2.24192,2.24152,2.24192,9100000.0
2008-01-09 01:36:00,2.24185,2.24242,2.24185,2.24242,11700000.0
2008-01-09 01:37:00,2.24255,2.24266,2.24254,2.24266,13000000.0
2008-01-09 01:38:00,2.24266,2.24266,2.24243,2.24247,9100000.0
2008-01-09 01:39:00,2.24248,2.24266,2.24244,2.24244,11700000.0
2008-01-09 01:40:00,2.24225,2.24225,2.24195,2.24195,9100000.0
2008-01-09 01:41:00,2.24163,2.2419,2.24163,2.24184,14300000.0
2008-01-09 01:42:00,2.24185,2.24188,2.2416,2.2418,10400000.0
2008-01-09 01:43:00,2.24159,2.24168,2.24141,2.24141,13000000.0
2008-01-09 01:44:00,2.24156,2.24173,2.24147,2.24147,10400000.0
2008-01-09 01:45:00,2.2413,2.24167,2.2413,2.24167,10400000.0
2008-01-09 01:46:00,2.24163,2.2422,2.24163,2.2422,5200000.0
2008-01-09 01:47:00,2.2421,2.2421,2.24151,2.24151,14300000.0
2008-01-09 01:48:00,2.24131,2.24138,2.24115,2.24124,10400000.0
2008-01-09 01:49:00,2.24143,2.24152,2.24132,2.24145,9100000.0
2008-01-09 01:50:00,2.24129,2.24129,2.24087,2.24099,10400000.0
2008-01-09 01:51:00,2.24086,2.24097,2.24077,2.24077,10400000.0
2008-01-09 01:52:00,2.24108,2.24122,2.24094,2.24122,10400000.0
2008-01-09 01:53:00,2.24125,2.24133,2.24109,2.24133,9100000.0
2008-01-09 01:54:00,2.24127,2.24127,2.24101,2.24101,10400000.0
2008-01-09 01:55:00,2.24123,2.24132,2.24105,2.24105,9100000.0
2008-01-09 01:56:00,2.24099,2.24129,2.24092,2.24092,10400000.0
2008-01-09 01:57:00,2.24085,2.24111,2.24085,2.241,10400000.0
2008-01-09 01:58:00,2.24094,2.24096,2.24078,2.24094,9100000.0
2008-01-09 01:59:00,2.24104,2.24124,2.24095,2.24124,14300000.0
2008-01-09 02:00:00,2.24132,2.24148,2.24126,2.24148,10400000.0
2008-01-09 02:01:00,2.24143,2.2415,2.24141,2.24141,15600000.0
2008-01-09 02:02:00,2.24144,2.24145,2.24116,2.24116,11700000.0
2008-01-09 02:03:00,2.24121,2.24139,2.24109,2.24139,11700000.0
2008-01-09 02:04:00,2.24115,2.24115,2.24092,2.24107,16900000.0
2008-01-09 02:05:00,2.2408,2.2411,2.24073,2.24102,10400000.0
2008-01-09 02:06:00,2.241,2.24118,2.24073,2.24073,13000000.0
2008-01-09 02:07:00,2.2409,2.24146,2.2409,2.24137,14300000.0
2008-01-09 02:08:00,2.24142,2.24149,2.24123,2.24123,19500000.0
2008-01-09 02:09:00,2.24081,2.241,2.24058,2.24064,10400000.0
2008-01-09 02:10:00,2.24051,2.24081,2.24051,2.24081,13000000.0
2008-01-09 02:11:00,2.2408,2.2409,2.24063,2.24063,9100000.0
2008-01-09 02:12:00,2.24077,2.2411,2.24077,2.24101,10400000.0
2008-01-09 02:13:00,2.24101,2.24119,2.24101,2.24119,9100000.0
2008-01-09 02:14:00,2.24144,2.2418,2.24144,2.2418,15600000.0
2008-01-09 02:15:00,2.24172,2.24204,2.24153,2.24204,13000000.0
2008-01-09 02:16:00,2.24094,2.24223,2.24094,2.24185,13000000.0
2008-01-09 02:17:00,2.24206,2.24206,2.24173,2.24203,14300000.0
2008-01-09 02:18:00,2.24255,2.24287,2.24248,2.24287,27300000.0
2008-01-09 02:19:00,2.24287,2.24321,2.24287,2.24317,9100000.0
2008-01-09 02:20:00,2.24362,2.24363,2.24339,2.24343,14300000.0
2008-01-09 02:21:00,2.2435,2.2435,2.24311,2.24311,9100000.0
2008-01-09 02:22:00,2.24342,2.24375,2.24342,2.24375,14300000.0
2008-01-09 02:23:00,2.24408,2.24413,2.24389,2.24413,14300000.0
2008-01-09 02:24:00,2.24415,2.24419,2.24409,2.24409,10400000.0
2008-01-09 02:25:00,2.244,2.244,2.24356,2.24374,19500000.0
2008-01-09 02:26:00,2.24366,2.24366,2.24355,2.24361,27300000.0
2008-01-09 02:27:00,2.24379,2.24388,2.24364,2.24378,24700000.0
2008-01-09 02:28:00,2.24333,2.24333,2.24311,2.24311,11400000.0
2008-01-09 02:29:00,2.24255,2.24264,2.24248,2.24257,11700000.0
2008-01-09 02:30:00,2.23948,2.23948,2.23501,2.23501,16900000.0
2008-01-09 02:31:00,2.23529,2.23634,2.23529,2.23574,36400000.0
2008-01-09 02:32:00,2.23614,2.23647,2.23612,2.23644,27300000.0
2008-01-09 02:33:00,2.23676,2.23687,2.2362,2.2362,16900000.0
2008-01-09 02:34:00,2.23608,2.23608,2.23508,2.23508,11700000.0
2008-01-09 02:35:00,2.2352,2.23535,2.23513,2.23522,10400000.0
2008-01-09 02:36:00,2.23512,2.23537,2.23512,2.23527,10400000.0
2008-01-09 02:37:00,2.23506,2.23517,2.23506,2.2351,14300000.0
2008-01-09 02:38:00,2.235,2.23507,2.23446,2.23446,16900000.0
2008-01-09 02:39:00,2.23405,2.23432,2.23405,2.23406,10400000.0
2008-01-09 02:40:00,2.23416,2.23484,2.23416,2.23484,13000000.0
2008-01-09 02:41:00,2.23474,2.23474,2.23373,2.23373,14300000.0
2008-01-09 02:42:00,2.23273,2.23316,2.23273,2.23316,11700000.0
2008-01-09 02:43:00,2.2331,2.2331,2.23254,2.23254,9100000.0
2008-01-09 02:44:00,2.23234,2.23237,2.23213,2.23229,11700000.0
2008-01-09 02:45:00,2.23105,2.23241,2.23105,2.23241,14300000.0
2008-01-09 02:46:00,2.23289,2.233,2.23283,2.23283,16900000.0
2008-01-09 02:47:00,2.23253,2.23267,2.23236,2.23236,11400000.0
2008-01-09 02:48:00,2.23267,2.23282,2.23249,2.23275,14300000.0
2008-01-09 02:49:00,2.23265,2.2328,2.2326,2.2326,10400000.0
2008-01-09 02:50:00,2.23295,2.23304,2.2329,2.23304,13000000.0
2008-01-09 02:51:00,2.2331,2.23312,2.23305,2.23308,9100000.0
2008-01-09 02:52:00,2.23257,2.23275,2.23235,2.23275,10400000.0
2008-01-09 02:53:00,2.23263,2.23264,2.23258,2.23258,11700000.0
2008-01-09 02:54:00,2.23261,2.23266,2.23207,2.23207,14300000.0
2008-01-09 02:55:00,2.23201,2.23201,2.23182,2.232,13000000.0
2008-01-09 02:56:00,2.23214,2.23241,2.23202,2.23241,13000000.0
2008-01-09 02:57:00,2.2324,2.2324,2.23111,2.23159,29600000.0
2008-01-09 02:58:00,2.23164,2.2318,2.23136,2.23136,31200000.0
2008-01-09 02:59:00,2.23158,2.23158,2.23095,2.23142,52000000.0
2008-01-09 03:00:00,2.23192,2.23214,2.23173,2.23192,39000000.0
2008-01-09 03:01:00,2.23214,2.2326,2.23214,2.2326,10400000.0
2008-01-09 03:02:00,2.23285,2.23301,2.23263,2.23301,15600000.0
2008-01-09 03:03:00,2.2327,2.23293,2.23268,2.2327,23100000.0
2008-01-09 03:04:00,2.23265,2.23293,2.23265,2.23293,9100000.0
2008-01-09 03:05:00,2.23308,2.23341,2.23308,2.2332,10400000.0
2008-01-09 03:06:00,2.23333,2.23333,2.23299,2.23324,14300000.0
2008-01-09 03:07:00,2.23323,2.23336,2.23276,2.23317,18200000.0
2008-01-09 03:08:00,2.23319,2.23331,2.23316,2.23322,10400000.0
2008-01-09 03:09:00,2.23322,2.23322,2.23244,2.23244,22100000.0
2008-01-09 03:10:00,2.23253,2.23272,2.23248,2.23271,10400000.0
2008-01-09 03:11:00,2.2327,2.23274,2.23263,2.23274,13000000.0
2008-01-09 03:12:00,2.23276,2.23294,2.2327,2.23294,29900000.0
2008-01-09 03:13:00,2.23321,2.23341,2.23308,2.23341,13700000.0
2008-01-09 03:14:00,2.23343,2.23419,2.23343,2.23381,11700000.0
2008-01-09 03:15:00,2.23381,2.23381,2.23332,2.23335,10400000.0
2008-01-09 03:16:00,2.23318,2.23318,2.23283,2.23283,13000000.0
2008-01-09 03:17:00,2.23281,2.23281,2.23215,2.23241,25700000.0
2008-01-09 03:18:00,2.23239,2.23247,2.23237,2.23247,13000000.0
2008-01-09 03:19:00,2.23242,2.23248,2.2324,2.23248,11700000.0
2008-01-09 03:20:00,2.23278,2.23343,2.23278,2.23343,11700000.0
2008-01-09 03:21:00,2.23337,2.23355,2.23317,2.23352,11700000.0
2008-01-09 03:22:00,2.23352,2.23448,2.23352,2.23438,11700000.0
2008-01-09 03:23:00,2.234,2.23402,2.23376,2.23376,14300000.0
2008-01-09 03:24:00,2.2337,2.23396,2.2337,2.23396,9100000.0
2008-01-09 03:25:00,2.23396,2.23424,2.23396,2.23424,10400000.0
2008-01-09 03:26:00,2.23465,2.23495,2.2346,2.23495,9100000.0
2008-01-09 03:27:00,2.23487,2.23501,2.23466,2.23466,9100000.0
2008-01-09 03:28:00,2.2345,2.23469,2.2345,2.23466,13000000.0
2008-01-09 03:29:00,2.23446,2.23471,2.23446,2.23469,7800000.0
2008-01-09 03:30:00,2.23461,2.23465,2.23442,2.23454,10400000.0
2008-01-09 03:31:00,2.23443,2.23443,2.23399,2.23406,13000000.0
2008-01-09 03:32:00,2.23375,2.23425,2.23375,2.23415,10400000.0
2008-01-09 03:33:00,2.23378,2.23378,2.23341,2.23341,9100000.0
2008-01-09 03:34:00,2.23334,2.2335,2.23328,2.23335,11400000.0
2008-01-09 03:35:00,2.23363,2.23363,2.23326,2.23343,13000000.0
2008-01-09 03:36:00,2.23319,2.2335,2.23312,2.2335,10400000.0
2008-01-09 03:37:00,2.23321,2.23321,2.23268,2.23268,20800000.0
2008-01-09 03:38:00,2.23269,2.23269,2.23211,2.23211,14300000.0
2008-01-09 03:39:00,2.23246,2.23268,2.2324,2.23265,14300000.0
2008-01-09 03:40:00,2.23311,2.23342,2.23311,2.23342,12700000.0
2008-01-09 03:41:00,2.23359,2.23364,2.23344,2.23344,9100000.0
2008-01-09 03:42:00,2.23319,2.23319,2.23304,2.23319,10400000.0
2008-01-09 03:43:00,2.23306,2.23306,2.23296,2.23296,10100000.0
2008-01-09 03:44:00,2.23337,2.23368,2.2333,2.23368,10400000.0
2008-01-09 03:45:00,2.23362,2.23362,2.23334,2.23334,10400000.0
2008-01-09 03:46:00,2.23332,2.23332,2.23318,2.23326,10400000.0
2008-01-09 03:47:00,2.23303,2.23303,2.23289,2.23302,10400000.0
2008-01-09 03:48:00,2.23322,2.23333,2.23283,2.23298,10400000.0
2008-01-09 03:49:00,2.23275,2.2328,2.23258,2.23269,10400000.0
2008-01-09 03:50:00,2.23291,2.233,2.23278,2.23298,14300000.0
2008-01-09 03:51:00,2.23263,2.23263,2.23218,2.23235,9100000.0
2008-01-09 03:52:00,2.23202,2.23227,2.23202,2.23227,9100000.0
2008-01-09 03:53:00,2.23219,2.23267,2.23219,2.23243,11700000.0
2008-01-09 03:54:00,2.23266,2.23274,2.23257,2.23274,13000000.0
2008-01-09 03:55:00,2.23283,2.23286,2.23259,2.23286,9100000.0
2008-01-09 03:56:00,2.23324,2.23337,2.23322,2.23329,10400000.0
2008-01-09 03:57:00,2.23318,2.2333,2.23315,2.2333,13000000.0
2008-01-09 03:58:00,2.23339,2.23339,2.2332,2.23328,10400000.0
2008-01-09 03:59:00,2.23323,2.23323,2.23305,2.23306,14300000.0
2008-01-09 04:00:00,2.23286,2.23305,2.23259,2.23305,24700000.0
2008-01-09 04:01:00,2.23284,2.23292,2.23284,2.23285,22100000.0
2008-01-09 04:02:00,2.23298,2.23301,2.23285,2.23301,13000000.0
2008-01-09 04:03:00,2.23294,2.23294,2.23278,2.23288,10400000.0
2008-01-09 04:04:00,2.23316,2.23402,2.23316,2.23402,6500000.0
2008-01-09 04:05:00,2.23401,2.23401,2.23381,2.2339,9100000.0
2008-01-09 04:06:00,2.23394,2.23401,2.23382,2.23394,16600000.0
2008-01-09 04:07:00,2.23397,2.23414,2.23391,2.23414,8500000.0
2008-01-09 04:08:00,2.23425,2.23451,2.23423,2.23438,10400000.0
2008-01-09 04:09:00,2.2345,2.23497,2.2345,2.23496,9100000.0
2008-01-09 04:10:00,2.23493,2.23495,2.23481,2.23486,13000000.0
2008-01-09 04:11:00,2.23478,2.23478,2.23437,2.2344,10400000.0
2008-01-09 04:12:00,2.23411,2.23431,2.23405,2.23425,11700000.0
2008-01-09 04:13:00,2.2346,2.23474,2.23444,2.23474,9100000.0
2008-01-09 04:14:00,2.23438,2.23438,2.23389,2.2339,11700000.0
2008-01-09 04:15:00,2.23411,2.23418,2.23387,2.23412,9100000.0
2008-01-09 04:16:00,2.23434,2.2345,2.2341,2.2341,10400000.0
2008-01-09 04:17:00,2.23435,2.23513,2.23435,2.23513,9100000.0
2008-01-09 04:18:00,2.23522,2.23522,2.23476,2.23476,10400000.0
2008-01-09 04:19:00,2.235,2.235,2.2348,2.2348,14300000.0
2008-01-09 04:20:00,2.23434,2.23449,2.23432,2.23448,11700000.0
2008-01-09 04:21:00,2.23408,2.23412,2.23394,2.23412,20800000.0
2008-01-09 04:22:00,2.23408,2.23441,2.23401,2.23421,9100000.0
2008-01-09 04:23:00,2.23437,2.23475,2.23436,2.23436,9100000.0
2008-01-09 04:24:00,2.23448,2.23469,2.23448,2.23467,14300000.0
2008-01-09 04:25:00,2.23452,2.2346,2.23443,2.23443,13000000.0
2008-01-09 04:26:00,2.23455,2.23492,2.23455,2.23492,14300000.0
2008-01-09 04:27:00,2.23492,2.23492,2.23474,2.23475,11700000.0
2008-01-09 04:28:00,2.23482,2.23493,2.23478,2.23484,9100000.0
2008-01-09 04:29:00,2.23501,2.23557,2.23492,2.23542,14300000.0
2008-01-09 04:30:00,2.23556,2.23556,2.23536,2.23543,19500000.0
2008-01-09 04:31:00,2.23528,2.23556,2.23528,2.23556,9100000.0
2008-01-09 04:32:00,2.23574,2.23603,2.23558,2.23603,13000000.0
2008-01-09 04:33:00,2.23576,2.23576,2.23569,2.23569,9100000.0
2008-01-09 04:34:00,2.23604,2.23615,2.23592,2.23598,13000000.0
2008-01-09 04:35:00,2.23619,2.23644,2.23619,2.23644,10400000.0
2008-01-09 04:36:00,2.23646,2.23655,2.23634,2.23644,10400000.0
2008-01-09 04:37:00,2.2368,2.23736,2.2368,2.2372,9100000.0
2008-01-09 04:38:00,2.23732,2.23746,2.23704,2.23746,14300000.0
2008-01-09 04:39:00,2.23751,2.23751,2.23729,2.23729,10400000.0
2008-01-09 04:40:00,2.23703,2.23712,2.23687,2.23712,18200000.0
2008-01-09 04:41:00,2.23726,2.23726,2.23711,2.23711,9100000.0
2008-01-09 04:42:00,2.23684,2.23684,2.23635,2.23635,10400000.0
2008-01-09 04:43:00,2.2362,2.23627,2.23619,2.23627,16900000.0
2008-01-09 04:44:00,2.23635,2.23656,2.23635,2.23656,9100000.0
2008-01-09 04:45:00,2.2367,2.2368,2.23655,2.23669,11700000.0
2008-01-09 04:46:00,2.23674,2.23674,2.23655,2.23655,11700000.0
2008-01-09 04:47:00,2.2367,2.23744,2.2367,2.23744,14300000.0
2008-01-09 04:48:00,2.23751,2.2376,2.23744,2.23745,9100000.0
2008-01-09 04:49:00,2.23728,2.23737,2.23707,2.23724,10400000.0
2008-01-09 04:50:00,2.23717,2.23726,2.23711,2.23711,11700000.0
2008-01-09 04:51:00,2.23739,2.23767,2.23739,2.23767,11700000.0
2008-01-09 04:52:00,2.23751,2.23754,2.23741,2.23754,10400000.0
2008-01-09 04:53:00,2.23758,2.23778,2.23752,2.23774,10400000.0
2008-01-09 04:54:00,2.23777,2.23824,2.23774,2.23824,13000000.0
2008-01-09 04:55:00,2.23824,2.23842,2.2382,2.2382,9100000.0
2008-01-09 04:56:00,2.23809,2.23809,2.23748,2.23748,19500000.0
2008-01-09 04:57:00,2.23747,2.23813,2.23747,2.23813,15600000.0
2008-01-09 04:58:00,2.23845,2.23854,2.23793,2.23793,9100000.0
2008-01-09 04:59:00,2.23767,2.23822,2.23767,2.23822,9100000.0
2008-01-09 05:00:00,2.23823,2.23823,2.23781,2.23781,15600000.0
2008-01-09 05:01:00,2.23778,2.23805,2.23776,2.23776,14300000.0
2008-01-09 05:02:00,2.23843,2.23868,2.23843,2.23868,9100000.0
2008-01-09 05:03:00,2.23836,2.23846,2.23831,2.23831,33800000.0
2008-01-09 05:04:00,2.23874,2.23929,2.23874,2.23929,14300000.0
2008-01-09 05:05:00,2.24027,2.24079,2.23999,2.24072,14300000.0
2008-01-09 05:06:00,2.24076,2.24076,2.24027,2.24035,11700000.0
2008-01-09 05:07:00,2.23999,2.23999,2.23955,2.23956,10400000.0
2008-01-09 05:08:00,2.23967,2.23995,2.23967,2.23983,27300000.0
2008-01-09 05:09:00,2.23986,2.23991,2.23974,2.23991,9100000.0
2008-01-09 05:10:00,2.23998,2.24004,2.23962,2.23962,9100000.0
2008-01-09 05:11:00,2.2393,2.23958,2.2393,2.23958,9100000.0
2008-01-09 05:12:00,2.23968,2.23977,2.23955,2.23977,10400000.0
2008-01-09 05:13:00,2.23982,2.23982,2.23942,2.23965,11700000.0
2008-01-09 05:14:00,2.23939,2.23953,2.23937,2.23942,9100000.0
2008-01-09 05:15:00,2.23967,2.24047,2.23967,2.24047,10400000.0
2008-01-09 05:16:00,2.24026,2.24026,2.2401,2.24023,11700000.0
2008-01-09 05:17:00,2.24022,2.24022,2.23997,2.24007,32500000.0
2008-01-09 05:18:00,2.24017,2.24017,2.23946,2.23958,11700000.0
2008-01-09 05:19:00,2.23978,2.23991,2.23977,2.23991,9100000.0
2008-01-09 05:20:00,2.24022,2.24022,2.24004,2.24004,10100000.0
2008-01-09 05:21:00,2.23988,2.2399,2.23969,2.2397,10400000.0
2008-01-09 05:22:00,2.23966,2.23971,2.23955,2.23955,13000000.0
2008-01-09 05:23:00,2.23948,2.23948,2.23916,2.23916,9100000.0
2008-01-09 05:24:00,2.23902,2.23923,2.23902,2.23923,14300000.0
2008-01-09 05:25:00,2.23914,2.23922,2.23908,2.23908,14300000.0
2008-01-09 05:26:00,2.23885,2.23907,2.23885,2.23903,44200000.0
2008-01-09 05:27:00,2.23886,2.23886,2.23852,2.23863,14300000.0
2008-01-09 05:28:00,2.2386,2.23896,2.2386,2.23896,28600000.0
2008-01-09 05:29:00,2.23894,2.23894,2.23884,2.23885,9100000.0
2008-01-09 05:30:00,2.23858,2.23897,2.23858,2.23897,31200000.0
2008-01-09 05:31:00,2.23909,2.23927,2.23909,2.23927,11700000.0
2008-01-09 05:32:00,2.23897,2.23897,2.23874,2.23874,27300000.0
2008-01-09 05:33:00,2.2388,2.2388,2.23836,2.23836,10400000.0
2008-01-09 05:34:00,2.23794,2.23803,2.23791,2.23791,9100000.0
2008-01-09 05:35:00,2.23791,2.23808,2.23788,2.23788,16900000.0
2008-01-09 05:36:00,2.238,2.23812,2.23792,2.23812,9100000.0
2008-01-09 05:37:00,2.238,2.23815,2.23792,2.23794,18200000.0
2008-01-09 05:38:00,2.23783,2.23804,2.23783,2.23785,20800000.0
2008-01-09 05:39:00,2.23783,2.23795,2.23783,2.23789,18200000.0
2008-01-09 05:40:00,2.23822,2.23835,2.23822,2.23829,10400000.0
2008-01-09 05:41:00,2.23858,2.23858,2.2384,2.23845,11700000.0
2008-01-09 05:42:00,2.23835,2.23839,2.23825,2.23828,18200000.0
2008-01-09 05:43:00,2.23836,2.2388,2.23832,2.2388,14300000.0
2008-01-09 05:44:00,2.2391,2.23924,2.23892,2.23924,11700000.0
2008-01-09 05:45:00,2.23893,2.23893,2.23872,2.23885,19500000.0
2008-01-09 05:46:00,2.23888,2.23889,2.23867,2.23885,14300000.0
2008-01-09 05:47:00,2.23885,2.23917,2.23877,2.23917,15600000.0
2008-01-09 05:48:00,2.23959,2.2399,2.23959,2.23973,10400000.0
2008-01-09 05:49:00,2.23983,2.24004,2.23983,2.24001,14300000.0
2008-01-09 05:50:00,2.24001,2.24006,2.23977,2.23977,15600000.0
2008-01-09 05:51:00,2.23951,2.23953,2.23928,2.23928,9100000.0
2008-01-09 05:52:00,2.23911,2.23911,2.23877,2.23898,13000000.0
2008-01-09 05:53:00,2.23914,2.23949,2.23914,2.23943,13000000.0
2008-01-09 05:54:00,2.23966,2.23987,2.23966,2.23975,13000000.0
2008-01-09 05:55:00,2.23931,2.2395,2.23931,2.2394,15600000.0
2008-01-09 05:56:00,2.23943,2.23945,2.23931,2.23944,32500000.0
2008-01-09 05:57:00,2.23953,2.23973,2.23953,2.23968,48100000.0
2008-01-09 05:58:00,2.23994,2.24009,2.23991,2.24002,14300000.0
2008-01-09 05:59:00,2.23985,2.2402,2.23985,2.24019,13000000.0
2008-01-09 06:00:00,2.24039,2.24056,2.24033,2.24056,22100000.0
2008-01-09 06:01:00,2.24066,2.24078,2.24066,2.24066,22100000.0
2008-01-09 06:02:00,2.24072,2.24072,2.24019,2.24027,11700000.0
2008-01-09 06:03:00,2.24002,2.24006,2.23987,2.23987,26000000.0
2008-01-09 06:04:00,2.23982,2.23994,2.23976,2.23976,23400000.0
2008-01-09 06:05:00,2.23989,2.24002,2.23986,2.23986,9100000.0
2008-01-09 06:06:00,2.23952,2.23979,2.23952,2.23962,11700000.0
2008-01-09 06:07:00,2.23953,2.23953,2.23941,2.23943,9100000.0
2008-01-09 06:08:00,2.23971,2.23981,2.23968,2.2398,13000000.0
2008-01-09 06:09:00,2.2398,2.23989,2.23978,2.23989,16900000.0
2008-01-09 06:10:00,2.24038,2.24064,2.24038,2.24052,9100000.0
2008-01-09 06:11:00,2.24078,2.24083,2.24059,2.24075,9100000.0
2008-01-09 06:12:00,2.2407,2.24101,2.2407,2.24101,22100000.0
2008-01-09 06:13:00,2.24081,2.24092,2.24072,2.24072,9100000.0
2008-01-09 06:14:00,2.24124,2.24143,2.24116,2.24143,13000000.0
2008-01-09 06:15:00,2.2412,2.24122,2.24114,2.24122,41300000.0
2008-01-09 06:16:00,2.24112,2.24128,2.24112,2.24128,9100000.0
2008-01-09 06:17:00,2.24125,2.24125,2.2409,2.2409,10400000.0
2008-01-09 06:18:00,2.24085,2.24109,2.24085,2.24101,9100000.0
2008-01-09 06:19:00,2.24076,2.24101,2.24076,2.24091,9100000.0
2008-01-09 06:20:00,2.241,2.241,2.24072,2.24072,35100000.0
2008-01-09 06:21:00,2.24051,2.24069,2.24036,2.24054,9100000.0
2008-01-09 06:22:00,2.24083,2.24083,2.24021,2.24021,32500000.0
2008-01-09 06:23:00,2.24018,2.24018,2.23996,2.24003,13000000.0
2008-01-09 06:24:00,2.23998,2.24026,2.23998,2.24015,9100000.0
2008-01-09 06:25:00,2.23991,2.24014,2.23991,2.24014,13000000.0
2008-01-09 06:26:00,2.24014,2.24014,2.23979,2.2398,14300000.0
2008-01-09 06:27:00,2.23964,2.23964,2.23954,2.23954,11700000.0
2008-01-09 06:28:00,2.2397,2.23978,2.2397,2.23976,24700000.0
2008-01-09 06:29:00,2.24011,2.24011,2.23958,2.23979,27300000.0
2008-01-09 06:30:00,2.23986,2.2403,2.23986,2.2403,11700000.0
2008-01-09 06:31:00,2.24014,2.24019,2.23979,2.23989,13000000.0
2008-01-09 06:32:00,2.23997,2.23997,2.23977,2.23977,32500000.0
2008-01-09 06:33:00,2.23974,2.23977,2.23968,2.23977,20800000.0
2008-01-09 06:34:00,2.23984,2.2402,2.23984,2.2402,26000000.0
2008-01-09 06:35:00,2.24029,2.24052,2.24028,2.24037,14300000.0
2008-01-09 06:36:00,2.24056,2.24088,2.24056,2.24088,22100000.0
2008-01-09 06:37:00,2.2409,2.24101,2.24085,2.24085,48800000.0
2008-01-09 06:38:00,2.24082,2.24102,2.24082,2.24102,13000000.0
2008-01-09 06:39:00,2.24077,2.24077,2.24063,2.24075,24700000.0
2008-01-09 06:40:00,2.24074,2.24082,2.24057,2.24073,10400000.0
2008-01-09 06:41:00,2.24068,2.24075,2.24062,2.24075,22100000.0
2008-01-09 06:42:00,2.24096,2.24096,2.24059,2.24069,10400000.0
2008-01-09 06:43:00,2.24063,2.24078,2.24048,2.24073,10400000.0
2008-01-09 06:44:00,2.24066,2.2408,2.24056,2.24059,10400000.0
2008-01-09 06:45:00,2.24072,2.24089,2.24065,2.24089,27300000.0
2008-01-09 06:46:00,2.24096,2.24096,2.24071,2.24071,9100000.0
2008-01-09 06:47:00,2.24068,2.24071,2.24055,2.24064,10400000.0
2008-01-09 06:48:00,2.24047,2.24054,2.24047,2.24054,14300000.0
2008-01-09 06:49:00,2.24054,2.24063,2.24047,2.24052,10400000.0
2008-01-09 06:50:00,2.2406,2.2406,2.24019,2.2404,11700000.0
2008-01-09 06:51:00,2.24044,2.24044,2.23994,2.24022,9100000.0
2008-01-09 06:52:00,2.23992,2.23992,2.23975,2.23975,9100000.0
2008-01-09 06:53:00,2.23939,2.23939,2.23867,2.23867,17900000.0
2008-01-09 06:54:00,2.23869,2.23891,2.23867,2.23888,10400000.0
2008-01-09 06:55:00,2.23904,2.23904,2.23877,2.23888,10400000.0
2008-01-09 06:56:00,2.23915,2.23919,2.23852,2.23852,13000000.0
2008-01-09 06:57:00,2.23841,2.23864,2.23841,2.23861,10400000.0
2008-01-09 06:58:00,2.23852,2.23883,2.23852,2.23883,14300000.0
2008-01-09 06:59:00,2.23901,2.23906,2.2389,2.23895,9100000.0
2008-01-09 07:00:00,2.23905,2.23905,2.23863,2.23863,37700000.0
2008-01-09 07:01:00,2.23844,2.23854,2.23838,2.23838,14300000.0
2008-01-09 07:02:00,2.23846,2.23859,2.23839,2.23859,11700000.0
2008-01-09 07:03:00,2.23856,2.23863,2.23852,2.23858,13000000.0
2008-01-09 07:04:00,2.2386,2.23874,2.23841,2.23874,13000000.0
2008-01-09 07:05:00,2.23888,2.239,2.23866,2.23866,10400000.0
2008-01-09 07:06:00,2.23849,2.23875,2.23849,2.23856,10400000.0
2008-01-09 07:07:00,2.23858,2.23881,2.23858,2.23876,7800000.0
2008-01-09 07:08:00,2.23876,2.23922,2.23876,2.23922,23400000.0
2008-01-09 07:09:00,2.23925,2.23925,2.23905,2.23909,10400000.0
2008-01-09 07:10:00,2.23889,2.23889,2.23867,2.23867,27300000.0
2008-01-09 07:11:00,2.23868,2.23868,2.23809,2.23809,11700000.0
2008-01-09 07:12:00,2.23832,2.23844,2.23808,2.23808,16900000.0
2008-01-09 07:13:00,2.23798,2.23798,2.23776,2.23776,11700000.0
2008-01-09 07:14:00,2.23772,2.23776,2.23749,2.2376,10400000.0
2008-01-09 07:15:00,2.23739,2.23739,2.23689,2.23689,10400000.0
2008-01-09 07:16:00,2.23673,2.23702,2.23654,2.2369,10400000.0
2008-01-09 07:17:00,2.23724,2.23741,2.23724,2.2373,11700000.0
2008-01-09 07:18:00,2.23743,2.23749,2.23734,2.23738,8800000.0
2008-01-09 07:19:00,2.23763,2.23773,2.23763,2.23773,28600000.0
2008-01-09 07:20:00,2.23746,2.23746,2.23714,2.23733,10400000.0
2008-01-09 07:21:00,2.2374,2.2374,2.23661,2.23661,11700000.0
2008-01-09 07:22:00,2.23679,2.23692,2.23666,2.23666,10400000.0
2008-01-09 07:23:00,2.23643,2.23643,2.23597,2.23623,14000000.0
2008-01-09 07:24:00,2.23675,2.23719,2.23675,2.23698,14300000.0
2008-01-09 07:25:00,2.2369,2.23709,2.23666,2.23709,13000000.0
2008-01-09 07:26:00,2.2369,2.23693,2.23671,2.23693,19500000.0
2008-01-09 07:27:00,2.23689,2.23698,2.23674,2.23675,8800000.0
2008-01-09 07:28:00,2.23666,2.23674,2.23666,2.23674,33800000.0
2008-01-09 07:29:00,2.23676,2.23676,2.23654,2.23675,13000000.0
2008-01-09 07:30:00,2.23673,2.23673,2.23655,2.23673,28300000.0
2008-01-09 07:31:00,2.23648,2.23652,2.23585,2.23585,14300000.0
2008-01-09 07:32:00,2.23594,2.23599,2.23568,2.23568,14300000.0
2008-01-09 07:33:00,2.2356,2.23563,2.23548,2.2356,11700000.0
2008-01-09 07:34:00,2.23564,2.23569,2.2356,2.23564,8800000.0
2008-01-09 07:35:00,2.23567,2.23662,2.23563,2.23662,13000000.0
2008-01-09 07:36:00,2.23666,2.23668,2.2364,2.23655,13000000.0
2008-01-09 07:37:00,2.23623,2.23626,2.23592,2.23593,14300000.0
2008-01-09 07:38:00,2.23551,2.23551,2.23516,2.23547,13000000.0
2008-01-09 07:39:00,2.23573,2.23573,2.23553,2.23553,14300000.0
2008-01-09 07:40:00,2.23532,2.23532,2.23523,2.23526,10400000.0
2008-01-09 07:41:00,2.23524,2.23531,2.23509,2.23531,26000000.0
2008-01-09 07:42:00,2.23506,2.23506,2.23469,2.23469,9100000.0
2008-01-09 07:43:00,2.23481,2.23483,2.23469,2.23477,9100000.0
2008-01-09 07:44:00,2.23489,2.23516,2.23484,2.23516,22100000.0
2008-01-09 07:45:00,2.2353,2.23536,2.23504,2.23534,20800000.0
2008-01-09 07:46:00,2.23573,2.23636,2.23573,2.23618,10400000.0
2008-01-09 07:47:00,2.23607,2.23607,2.23534,2.23534,9100000.0
2008-01-09 07:48:00,2.23536,2.23549,2.23513,2.23543,21800000.0
2008-01-09 07:49:00,2.23555,2.23555,2.23505,2.23505,31200000.0
2008-01-09 07:50:00,2.23491,2.23495,2.2348,2.23491,9100000.0
2008-01-09 07:51:00,2.23477,2.235,2.23468,2.23468,28600000.0
2008-01-09 07:52:00,2.23451,2.23451,2.23407,2.23412,10400000.0
2008-01-09 07:53:00,2.23435,2.23435,2.23422,2.23422,14300000.0
2008-01-09 07:54:00,2.234,2.2341,2.23388,2.23388,45500000.0
2008-01-09 07:55:00,2.23423,2.23427,2.23392,2.23405,13000000.0
2008-01-09 07:56:00,2.2336,2.23367,2.23343,2.23352,9100000.0
2008-01-09 07:57:00,2.23323,2.2333,2.23312,2.23316,14000000.0
2008-01-09 07:58:00,2.23328,2.23342,2.23306,2.23309,9100000.0
2008-01-09 07:59:00,2.23337,2.23346,2.23337,2.23339,14300000.0
2008-01-09 08:00:00,2.23338,2.23432,2.23335,2.23432,10400000.0
2008-01-09 08:01:00,2.23451,2.23474,2.23451,2.23469,37700000.0
2008-01-09 08:02:00,2.23437,2.23456,2.23437,2.23455,19500000.0
2008-01-09 08:03:00,2.23465,2.23512,2.23465,2.23512,10400000.0
2008-01-09 08:04:00,2.23526,2.23567,2.23514,2.23567,41600000.0
2008-01-09 08:05:00,2.23674,2.23674,2.23607,2.23607,9100000.0
2008-01-09 08:06:00,2.2358,2.23607,2.2358,2.23607,10400000.0
2008-01-09 08:07:00,2.23551,2.23578,2.23551,2.23578,24700000.0
2008-01-09 08:08:00,2.23558,2.23563,2.23531,2.23563,33800000.0
2008-01-09 08:09:00,2.23644,2.23644,2.23606,2.23606,36400000.0
2008-01-09 08:10:00,2.23554,2.23568,2.23531,2.23531,9100000.0
2008-01-09 08:11:00,2.23541,2.23541,2.23515,2.23515,41600000.0
2008-01-09 08:12:00,2.235,2.23509,2.235,2.23508,31200000.0
2008-01-09 08:13:00,2.235,2.23518,2.23481,2.23481,10400000.0
2008-01-09 08:14:00,2.23453,2.23457,2.23435,2.23457,50700000.0
2008-01-09 08:15:00,2.23494,2.23645,2.23494,2.23645,9100000.0
2008-01-09 08:16:00,2.23638,2.23638,2.23622,2.23635,29900000.0
2008-01-09 08:17:00,2.23592,2.23693,2.23592,2.23693,37700000.0
2008-01-09 08:18:00,2.23789,2.23789,2.2371,2.2371,49400000.0
2008-01-09 08:19:00,2.23697,2.23697,2.23665,2.23665,23400000.0
2008-01-09 08:20:00,2.23655,2.23666,2.23523,2.23523,13000000.0
2008-01-09 08:21:00,2.2349,2.23592,2.2349,2.23592,50700000.0
2008-01-09 08:22:00,2.23573,2.23573,2.2352,2.2352,9100000.0
2008-01-09 08:23:00,2.23514,2.23539,2.23497,2.23537,9100000.0
2008-01-09 08:24:00,2.23512,2.23518,2.23452,2.23452,10400000.0
2008-01-09 08:25:00,2.23454,2.23475,2.23434,2.23475,13000000.0
2008-01-09 08:26:00,2.23504,2.23564,2.23504,2.23564,36400000.0
2008-01-09 08:27:00,2.23597,2.23597,2.23569,2.23569,14300000.0
2008-01-09 08:28:00,2.2356,2.2356,2.23524,2.23524,9100000.0
2008-01-09 08:29:00,2.2355,2.23577,2.2355,2.23577,13000000.0
2008-01-09 08:30:00,2.2357,2.2357,2.23518,2.23521,41600000.0
2008-01-09 08:31:00,2.23504,2.23504,2.23448,2.23448,43900000.0
2008-01-09 08:32:00,2.23434,2.23437,2.23412,2.23429,9100000.0
2008-01-09 08:33:00,2.2344,2.23473,2.2344,2.23473,13000000.0
2008-01-09 08:34:00,2.23488,2.23514,2.23487,2.23514,104000000.0
2008-01-09 08:35:00,2.23503,2.23503,2.2346,2.2346,14300000.0
2008-01-09 08:36:00,2.2346,2.2348,2.2346,2.2348,40300000.0
2008-01-09 08:37:00,2.23463,2.2348,2.23459,2.2347,67300000.0
2008-01-09 08:38:00,2.23476,2.23481,2.23445,2.23445,9100000.0
2008-01-09 08:39:00,2.23401,2.23401,2.23374,2.23384,10400000.0
2008-01-09 08:40:00,2.23393,2.23423,2.23393,2.23423,58200000.0
2008-01-09 08:41:00,2.23431,2.2344,2.2343,2.23438,46800000.0
2008-01-09 08:42:00,2.23467,2.23495,2.23467,2.23495,9100000.0
2008-01-09 08:43:00,2.23513,2.23517,2.23497,2.23517,14300000.0
2008-01-09 08:44:00,2.23519,2.23623,2.23507,2.23623,39000000.0
2008-01-09 08:45:00,2.2365,2.2365,2.23608,2.23622,14300000.0
2008-01-09 08:46:00,2.23649,2.23649,2.23611,2.23611,60800000.0
2008-01-09 08:47:00,2.23662,2.2372,2.23662,2.2372,10400000.0
2008-01-09 08:48:00,2.23735,2.23762,2.23735,2.2376,62400000.0
2008-01-09 08:49:00,2.23747,2.23747,2.23698,2.23709,9100000.0
2008-01-09 08:50:00,2.23745,2.23745,2.2373,2.23737,9100000.0
2008-01-09 08:51:00,2.23733,2.23733,2.23631,2.23637,13000000.0
2008-01-09 08:52:00,2.23637,2.23653,2.23637,2.23653,63700000.0
2008-01-09 08:53:00,2.23662,2.23662,2.23638,2.23639,10400000.0
2008-01-09 08:54:00,2.23661,2.2369,2.23653,2.2369,44900000.0
2008-01-09 08:55:00,2.23688,2.23725,2.23669,2.2369,79300000.0
2008-01-09 08:56:00,2.23697,2.23697,2.23654,2.23654,38700000.0
2008-01-09 08:57:00,2.23679,2.23679,2.2366,2.23666,55900000.0
2008-01-09 08:58:00,2.23652,2.23652,2.23637,2.23641,51700000.0
2008-01-09 08:59:00,2.23663,2.23665,2.23644,2.23665,61100000.0
2008-01-09 09:00:00,2.23649,2.23738,2.23649,2.23719,58200000.0
2008-01-09 09:01:00,2.23706,2.23706,2.23663,2.23663,36400000.0
2008-01-09 09:02:00,2.23686,2.23718,2.23671,2.23671,28600000.0
2008-01-09 09:03:00,2.23615,2.23625,2.2361,2.23625,24700000.0
2008-01-09 09:04:00,2.23644,2.23644,2.23584,2.23584,62100000.0
2008-01-09 09:05:00,2.23566,2.23566,2.23547,2.23552,44200000.0
2008-01-09 09:06:00,2.23539,2.23547,2.23531,2.23547,45500000.0
2008-01-09 09:07:00,2.23541,2.23541,2.23506,2.23523,50700000.0
2008-01-09 09:08:00,2.23528,2.23574,2.23528,2.23574,35100000.0
2008-01-09 09:09:00,2.23555,2.23567,2.23552,2.23567,75400000.0
2008-01-09 09:10:00,2.23577,2.23577,2.23532,2.23532,42600000.0
2008-01-09 09:11:00,2.2352,2.2352,2.23494,2.2351,74100000.0
2008-01-09 09:12:00,2.2347,2.2347,2.23402,2.23402,14300000.0
2008-01-09 09:13:00,2.23368,2.23418,2.23363,2.23368,85800000.0
2008-01-09 09:14:00,2.23388,2.23426,2.23388,2.23426,96200000.0
2008-01-09 09:15:00,2.23405,2.23412,2.23364,2.23364,84200000.0
2008-01-09 09:16:00,2.23344,2.23344,2.23317,2.23317,85800000.0
2008-01-09 09:17:00,2.233,2.23329,2.23288,2.23288,89700000.0
2008-01-09 09:18:00,2.23263,2.23291,2.23263,2.23291,101100000.0
2008-01-09 09:19:00,2.23259,2.2328,2.23244,2.2328,76700000.0
2008-01-09 09:20:00,2.23306,2.23322,2.23301,2.23322,89700000.0
2008-01-09 09:21:00,2.23322,2.23327,2.23259,2.23268,93600000.0
2008-01-09 09:22:00,2.23248,2.23248,2.23186,2.23186,107900000.0
2008-01-09 09:23:00,2.23205,2.23205,2.23136,2.23156,100100000.0
2008-01-09 09:24:00,2.23144,2.23148,2.23123,2.23148,65000000.0
2008-01-09 09:25:00,2.23158,2.23158,2.23126,2.23127,63700000.0
2008-01-09 09:26:00,2.23132,2.23188,2.23132,2.23188,93600000.0
2008-01-09 09:27:00,2.23199,2.23215,2.23162,2.23189,108900000.0
2008-01-09 09:28:00,2.23187,2.23187,2.23171,2.23172,82900000.0
2008-01-09 09:29:00,2.23163,2.23163,2.23071,2.23071,75400000.0
2008-01-09 09:30:00,2.2303,2.2303,2.22907,2.22907,46800000.0
2008-01-09 09:31:00,2.22909,2.23024,2.22909,2.22987,39000000.0
2008-01-09 09:32:00,2.2296,2.2296,2.2294,2.22954,76700000.0
2008-01-09 09:33:00,2.22934,2.22966,2.22932,2.22957,55900000.0
2008-01-09 09:34:00,2.22974,2.22996,2.22974,2.22993,52700000.0
2008-01-09 09:35:00,2.23026,2.23065,2.23012,2.23065,79000000.0
2008-01-09 09:36:00,2.23063,2.23194,2.23063,2.23194,61100000.0
2008-01-09 09:37:00,2.23187,2.23207,2.23187,2.23207,81600000.0
2008-01-09 09:38:00,2.23216,2.23226,2.23208,2.23226,42900000.0
2008-01-09 09:39:00,2.23235,2.23292,2.23235,2.23292,71500000.0
2008-01-09 09:40:00,2.23316,2.23318,2.23276,2.23281,72200000.0
2008-01-09 09:41:00,2.23256,2.23256,2.23247,2.23256,68900000.0
2008-01-09 09:42:00,2.2323,2.23279,2.2323,2.23279,93300000.0
2008-01-09 09:43:00,2.23271,2.23271,2.2324,2.23249,80600000.0
2008-01-09 09:44:00,2.23255,2.23255,2.23204,2.23204,55900000.0
2008-01-09 09:45:00,2.23174,2.23178,2.23159,2.23178,36400000.0
2008-01-09 09:46:00,2.23183,2.23216,2.23183,2.23191,54600000.0
2008-01-09 09:47:00,2.23176,2.23183,2.23157,2.23164,53300000.0
2008-01-09 09:48:00,2.23176,2.23221,2.23176,2.23221,72800000.0
2008-01-09 09:49:00,2.23197,2.23197,2.23152,2.23172,52000000.0
2008-01-09 09:50:00,2.23162,2.23162,2.23136,2.23136,76400000.0
2008-01-09 09:51:00,2.23131,2.2314,2.23102,2.23102,55900000.0
2008-01-09 09:52:00,2.23102,2.23112,2.23082,2.23082,61100000.0
2008-01-09 09:53:00,2.23067,2.23067,2.23005,2.23017,55900000.0
2008-01-09 09:54:00,2.22999,2.23006,2.22998,2.22998,63700000.0
2008-01-09 09:55:00,2.23022,2.2312,2.23022,2.2312,66300000.0
2008-01-09 09:56:00,2.23133,2.23154,2.23123,2.23154,55900000.0
2008-01-09 09:57:00,2.23159,2.2316,2.2313,2.2316,54300000.0
2008-01-09 09:58:00,2.23175,2.23188,2.23166,2.23166,79000000.0
2008-01-09 09:59:00,2.2318,2.2318,2.23143,2.23143,66300000.0
2008-01-09 10:00:00,2.23115,2.23144,2.23082,2.23134,87100000.0
2008-01-09 10:01:00,2.2313,2.2315,2.2313,2.23139,14300000.0
2008-01-09 10:02:00,2.23172,2.23206,2.23172,2.23203,8800000.0
2008-01-09 10:03:00,2.23201,2.23201,2.23169,2.23169,55900000.0
2008-01-09 10:04:00,2.23164,2.23169,2.23157,2.23157,10400000.0
2008-01-09 10:05:00,2.23172,2.23172,2.2315,2.23156,66300000.0
2008-01-09 10:06:00,2.23156,2.23161,2.23136,2.23158,66300000.0
2008-01-09 10:07:00,2.23159,2.23163,2.2314,2.23154,84500000.0
2008-01-09 10:08:00,2.23161,2.23183,2.23161,2.23161,75400000.0
2008-01-09 10:09:00,2.23146,2.23161,2.23106,2.23106,92300000.0
2008-01-09 10:10:00,2.23091,2.23091,2.23036,2.23036,85500000.0
2008-01-09 10:11:00,2.23028,2.23064,2.22998,2.23064,99800000.0
2008-01-09 10:12:00,2.23088,2.2314,2.23088,2.2314,104700000.0
2008-01-09 10:13:00,2.23155,2.23164,2.23124,2.23139,76700000.0
2008-01-09 10:14:00,2.23109,2.23122,2.23089,2.23102,79000000.0
2008-01-09 10:15:00,2.23097,2.23099,2.23079,2.23079,78000000.0
2008-01-09 10:16:00,2.2305,2.23061,2.23004,2.23004,65000000.0
2008-01-09 10:17:00,2.22973,2.23008,2.22973,2.22988,79300000.0
2008-01-09 10:18:00,2.22971,2.2302,2.22969,2.22984,72800000.0
2008-01-09 10:19:00,2.23003,2.2301,2.23,2.2301,97200000.0
2008-01-09 10:20:00,2.22987,2.23008,2.22986,2.22986,80600000.0
2008-01-09 10:21:00,2.22938,2.22938,2.22917,2.22917,10400000.0
2008-01-09 10:22:00,2.22939,2.2295,2.22939,2.22942,73800000.0
2008-01-09 10:23:00,2.2295,2.23021,2.2295,2.23021,77700000.0
2008-01-09 10:24:00,2.23042,2.23042,2.22991,2.22991,72800000.0
2008-01-09 10:25:00,2.22979,2.23009,2.22979,2.23006,102400000.0
2008-01-09 10:26:00,2.2298,2.22991,2.2294,2.22974,98500000.0
2008-01-09 10:27:00,2.23031,2.23031,2.22996,2.23004,92300000.0
2008-01-09 10:28:00,2.22994,2.23019,2.22994,2.23012,65000000.0
2008-01-09 10:29:00,2.23012,2.23094,2.23012,2.23094,67600000.0
2008-01-09 10:30:00,2.23107,2.23127,2.23103,2.23123,58500000.0
2008-01-09 10:31:00,2.23103,2.23105,2.23092,2.23105,49400000.0
2008-01-09 10:32:00,2.23107,2.23117,2.231,2.23101,55900000.0
2008-01-09 10:33:00,2.23077,2.23077,2.2304,2.2306,36400000.0
2008-01-09 10:34:00,2.23044,2.23077,2.23044,2.23077,41600000.0
2008-01-09 10:35:00,2.23092,2.23092,2.23071,2.23088,49400000.0
2008-01-09 10:36:00,2.23131,2.23131,2.23112,2.23125,66000000.0
2008-01-09 10:37:00,2.23131,2.23131,2.23108,2.23108,37700000.0
2008-01-09 10:38:00,2.23089,2.23089,2.23033,2.23033,49400000.0
2008-01-09 10:39:00,2.23035,2.23036,2.23012,2.23012,9100000.0
2008-01-09 10:40:00,2.23024,2.2305,2.23,2.23028,55600000.0
2008-01-09 10:41:00,2.23045,2.23078,2.2304,2.23078,54300000.0
2008-01-09 10:42:00,2.23057,2.23057,2.22912,2.2293,68900000.0
2008-01-09 10:43:00,2.22938,2.22938,2.22886,2.22904,40300000.0
2008-01-09 10:44:00,2.22855,2.22855,2.22722,2.22769,35100000.0
2008-01-09 10:45:00,2.22753,2.2279,2.22751,2.22767,13000000.0
2008-01-09 10:46:00,2.22687,2.22687,2.22616,2.22651,49400000.0
2008-01-09 10:47:00,2.22668,2.22673,2.22661,2.22669,53300000.0
2008-01-09 10:48:00,2.22667,2.22667,2.22653,2.22659,61100000.0
2008-01-09 10:49:00,2.22632,2.22632,2.22599,2.22599,80600000.0
2008-01-09 10:50:00,2.22591,2.22622,2.22591,2.22615,58500000.0
2008-01-09 10:51:00,2.22614,2.22614,2.22587,2.22596,9800000.0
2008-01-09 10:52:00,2.22656,2.22699,2.22656,2.22698,74100000.0
2008-01-09 10:53:00,2.22686,2.22686,2.22655,2.22656,88100000.0
2008-01-09 10:54:00,2.22661,2.22711,2.22661,2.2267,72500000.0
2008-01-09 10:55:00,2.22652,2.22679,2.22652,2.22666,73800000.0
2008-01-09 10:56:00,2.22642,2.22642,2.22607,2.22607,62400000.0
2008-01-09 10:57:00,2.22584,2.22596,2.2253,2.2253,61100000.0
2008-01-09 10:58:00,2.22443,2.22532,2.22443,2.22527,73800000.0
2008-01-09 10:59:00,2.2255,2.2256,2.22541,2.22558,63700000.0
2008-01-09 11:00:00,2.22547,2.22565,2.22535,2.22541,56900000.0
2008-01-09 11:01:00,2.22524,2.22536,2.22513,2.22528,67000000.0
2008-01-09 11:02:00,2.22526,2.22526,2.22457,2.22457,61100000.0
2008-01-09 11:03:00,2.22438,2.22446,2.22413,2.22446,66300000.0
2008-01-09 11:04:00,2.22504,2.22513,2.22491,2.22503,55600000.0
2008-01-09 11:05:00,2.2249,2.2249,2.22439,2.22439,28600000.0
2008-01-09 11:06:00,2.22412,2.22436,2.22389,2.22436,44200000.0
2008-01-09 11:07:00,2.22448,2.22448,2.22423,2.22442,54600000.0
2008-01-09 11:08:00,2.2244,2.22441,2.22425,2.22436,41300000.0
2008-01-09 11:09:00,2.22458,2.22467,2.22438,2.22462,55600000.0
2008-01-09 11:10:00,2.22467,2.22487,2.22456,2.22487,55900000.0
2008-01-09 11:11:00,2.22482,2.22501,2.22482,2.22501,44200000.0
2008-01-09 11:12:00,2.22495,2.22531,2.22495,2.2252,46800000.0
2008-01-09 11:13:00,2.22557,2.2259,2.22557,2.22579,81600000.0
2008-01-09 11:14:00,2.2257,2.22589,2.2257,2.2257,66300000.0
2008-01-09 11:15:00,2.22536,2.22548,2.22536,2.22544,62400000.0
2008-01-09 11:16:00,2.22529,2.22587,2.22529,2.22587,34800000.0
2008-01-09 11:17:00,2.22597,2.22605,2.2258,2.2258,68900000.0
2008-01-09 11:18:00,2.22604,2.22611,2.22597,2.22605,83900000.0
2008-01-09 11:19:00,2.22589,2.22594,2.22576,2.22576,84500000.0
2008-01-09 11:20:00,2.22582,2.22613,2.22582,2.22597,93300000.0
2008-01-09 11:21:00,2.22605,2.22605,2.22587,2.2259,61100000.0
2008-01-09 11:22:00,2.22575,2.2258,2.22564,2.22564,82900000.0
2008-01-09 11:23:00,2.2254,2.2254,2.22487,2.22487,11700000.0
2008-01-09 11:24:00,2.22495,2.22497,2.22478,2.22491,64700000.0
2008-01-09 11:25:00,2.22461,2.22461,2.22433,2.22433,66000000.0
2008-01-09 11:26:00,2.22401,2.22401,2.22293,2.22293,59500000.0
2008-01-09 11:27:00,2.22332,2.22332,2.22278,2.22291,62400000.0
2008-01-09 11:28:00,2.22311,2.22311,2.22276,2.22281,91000000.0
2008-01-09 11:29:00,2.22237,2.22237,2.22143,2.22143,10400000.0
2008-01-09 11:30:00,2.22146,2.22171,2.22145,2.22171,54300000.0
2008-01-09 11:31:00,2.22165,2.22165,2.22077,2.22077,79300000.0
2008-01-09 11:32:00,2.2211,2.2211,2.22061,2.22093,71500000.0
2008-01-09 11:33:00,2.22066,2.22129,2.22066,2.22129,57200000.0
2008-01-09 11:34:00,2.22191,2.22232,2.22186,2.22213,56900000.0
2008-01-09 11:35:00,2.22189,2.22207,2.22189,2.22201,10400000.0
2008-01-09 11:36:00,2.22244,2.22279,2.22244,2.22271,83200000.0
2008-01-09 11:37:00,2.22279,2.22325,2.22275,2.22325,67600000.0
2008-01-09 11:38:00,2.22313,2.22313,2.22286,2.22286,92300000.0
2008-01-09 11:39:00,2.22266,2.22266,2.22247,2.22247,84200000.0
2008-01-09 11:40:00,2.22215,2.22233,2.22214,2.22233,75400000.0
2008-01-09 11:41:00,2.2225,2.22273,2.2225,2.22269,66300000.0
2008-01-09 11:42:00,2.22258,2.22258,2.22237,2.22239,61100000.0
2008-01-09 11:43:00,2.22231,2.22231,2.22211,2.22212,106600000.0
2008-01-09 11:44:00,2.22205,2.22205,2.22156,2.22156,100100000.0
2008-01-09 11:45:00,2.22151,2.22151,2.22136,2.22136,88100000.0
2008-01-09 11:46:00,2.2214,2.2214,2.22116,2.22133,53300000.0
2008-01-09 11:47:00,2.22108,2.22133,2.22095,2.22095,33800000.0
2008-01-09 11:48:00,2.22063,2.22063,2.22022,2.22022,50100000.0
2008-01-09 11:49:00,2.22026,2.22052,2.22022,2.22052,70200000.0
2008-01-09 11:50:00,2.22076,2.22097,2.22062,2.22097,70200000.0
2008-01-09 11:51:00,2.2208,2.22087,2.22061,2.22074,10400000.0
2008-01-09 11:52:00,2.2209,2.2209,2.22052,2.22052,54300000.0
2008-01-09 11:53:00,2.22113,2.22185,2.22107,2.22185,84500000.0
2008-01-09 11:54:00,2.22126,2.22161,2.22126,2.22161,71500000.0
2008-01-09 11:55:00,2.22201,2.22279,2.22201,2.22279,64400000.0
2008-01-09 11:56:00,2.22261,2.22261,2.22181,2.22183,76700000.0
2008-01-09 11:57:00,2.2219,2.22192,2.22169,2.22175,50700000.0
2008-01-09 11:58:00,2.22179,2.22179,2.22157,2.22157,62100000.0
2008-01-09 11:59:00,2.22164,2.22173,2.22149,2.22159,80600000.0
2008-01-09 12:00:00,2.22182,2.22222,2.22177,2.22222,58500000.0
2008-01-09 12:01:00,2.22177,2.22178,2.22162,2.22167,78700000.0
2008-01-09 12:02:00,2.22165,2.22165,2.22146,2.22146,63700000.0
2008-01-09 12:03:00,2.22121,2.22143,2.2212,2.22143,87100000.0
2008-01-09 12:04:00,2.22148,2.22165,2.22141,2.22141,61100000.0
2008-01-09 12:05:00,2.22151,2.22158,2.22142,2.22157,92000000.0
2008-01-09 12:06:00,2.22165,2.22182,2.22143,2.22182,45500000.0
2008-01-09 12:07:00,2.22171,2.22171,2.22131,2.22146,40300000.0
2008-01-09 12:08:00,2.22122,2.22164,2.22122,2.22164,63400000.0
2008-01-09 12:09:00,2.22188,2.22188,2.2218,2.2218,33500000.0
2008-01-09 12:10:00,2.22192,2.222,2.22182,2.22199,44200000.0
2008-01-09 12:11:00,2.22201,2.22202,2.22184,2.22184,67600000.0
2008-01-09 12:12:00,2.22179,2.22179,2.22164,2.22179,76700000.0
2008-01-09 12:13:00,2.22181,2.22181,2.22139,2.22139,61100000.0
2008-01-09 12:14:00,2.22131,2.22133,2.22106,2.22106,76700000.0
2008-01-09 12:15:00,2.22107,2.22129,2.22095,2.22129,65000000.0
2008-01-09 12:16:00,2.22136,2.22158,2.22129,2.22158,78000000.0
2008-01-09 12:17:00,2.22156,2.22168,2.22156,2.22162,58500000.0
2008-01-09 12:18:00,2.22152,2.22158,2.22148,2.22157,68900000.0
2008-01-09 12:19:00,2.2215,2.2215,2.22107,2.22107,72800000.0
2008-01-09 12:20:00,2.22075,2.22075,2.21959,2.21959,55900000.0
2008-01-09 12:21:00,2.21927,2.21946,2.21904,2.21946,76700000.0
2008-01-09 12:22:00,2.21994,2.2204,2.21994,2.22036,79300000.0
2008-01-09 12:23:00,2.22046,2.22046,2.22014,2.22016,10400000.0
2008-01-09 12:24:00,2.22003,2.22031,2.22003,2.22031,66300000.0
2008-01-09 12:25:00,2.22038,2.22042,2.22,2.22,9100000.0
2008-01-09 12:26:00,2.21995,2.22027,2.21995,2.22007,66300000.0
2008-01-09 12:27:00,2.21999,2.22001,2.21983,2.21984,60500000.0
2008-01-09 12:28:00,2.21976,2.21978,2.2197,2.21978,71500000.0
2008-01-09 12:29:00,2.2199,2.22023,2.21885,2.219,91000000.0
2008-01-09 12:30:00,2.21934,2.22129,2.21934,2.21943,83200000.0
2008-01-09 12:31:00,2.22063,2.22063,2.22009,2.22009,62100000.0
2008-01-09 12:32:00,2.22003,2.22011,2.22003,2.22011,75400000.0
2008-01-09 12:33:00,2.22022,2.22022,2.21998,2.21998,96200000.0
2008-01-09 12:34:00,2.22009,2.22009,2.21991,2.21999,23400000.0
2008-01-09 12:35:00,2.21844,2.21844,2.21694,2.21694,37700000.0
2008-01-09 12:36:00,2.21675,2.21752,2.21675,2.21742,59800000.0
2008-01-09 12:37:00,2.21769,2.21769,2.21741,2.21741,14300000.0
2008-01-09 12:38:00,2.21727,2.2179,2.21726,2.2179,48100000.0
2008-01-09 12:39:00,2.21803,2.21803,2.21767,2.21767,58500000.0
2008-01-09 12:40:00,2.21771,2.21814,2.21771,2.21803,33800000.0
2008-01-09 12:41:00,2.21827,2.21839,2.21817,2.21817,32500000.0
2008-01-09 12:42:00,2.21816,2.21848,2.21807,2.21846,52000000.0
2008-01-09 12:43:00,2.21878,2.219,2.21878,2.21878,53300000.0
2008-01-09 12:44:00,2.21879,2.21908,2.21879,2.21903,45500000.0
2008-01-09 12:45:00,2.21901,2.21917,2.21897,2.21908,44200000.0
2008-01-09 12:46:00,2.21907,2.21907,2.21887,2.21887,63700000.0
2008-01-09 12:47:00,2.21886,2.21903,2.21883,2.21897,9100000.0
2008-01-09 12:48:00,2.21895,2.21944,2.21895,2.21944,40300000.0
2008-01-09 12:49:00,2.21951,2.21965,2.21944,2.21965,70200000.0
2008-01-09 12:50:00,2.21961,2.21974,2.21957,2.21961,46800000.0
2008-01-09 12:51:00,2.21955,2.21957,2.21948,2.21956,53300000.0
2008-01-09 12:52:00,2.21964,2.21964,2.21896,2.21896,41600000.0
2008-01-09 12:53:00,2.2192,2.21938,2.21899,2.21938,42900000.0
2008-01-09 12:54:00,2.21953,2.21953,2.21925,2.21932,27300000.0
2008-01-09 12:55:00,2.2194,2.21941,2.21913,2.21941,11700000.0
2008-01-09 12:56:00,2.21944,2.21966,2.21941,2.21958,13000000.0
2008-01-09 12:57:00,2.21951,2.2198,2.21944,2.2198,10400000.0
2008-01-09 12:58:00,2.22007,2.22076,2.22007,2.22076,35100000.0
2008-01-09 12:59:00,2.22072,2.22073,2.22014,2.22037,40300000.0
2008-01-09 13:00:00,2.22008,2.22008,2.21971,2.21994,20500000.0
2008-01-09 13:01:00,2.21986,2.21992,2.21965,2.2199,54600000.0
2008-01-09 13:02:00,2.22002,2.22016,2.21981,2.21981,49100000.0
2008-01-09 13:03:00,2.21967,2.21967,2.21928,2.21928,9100000.0
2008-01-09 13:04:00,2.21945,2.21977,2.21934,2.21967,26000000.0
2008-01-09 13:05:00,2.21997,2.22023,2.21996,2.22006,19500000.0
2008-01-09 13:06:00,2.2202,2.22027,2.2202,2.22027,28600000.0
2008-01-09 13:07:00,2.21999,2.21999,2.21964,2.21973,19500000.0
2008-01-09 13:08:00,2.21939,2.22007,2.21935,2.22007,24700000.0
2008-01-09 13:09:00,2.21997,2.21997,2.21976,2.21994,32500000.0
2008-01-09 13:10:00,2.21988,2.22008,2.21942,2.21992,62100000.0
2008-01-09 13:11:00,2.22009,2.22039,2.22009,2.22023,41600000.0
2008-01-09 13:12:00,2.22029,2.22065,2.22029,2.22065,15600000.0
2008-01-09 13:13:00,2.22047,2.22053,2.22039,2.22039,26000000.0
2008-01-09 13:14:00,2.22022,2.22025,2.22004,2.22023,46800000.0
2008-01-09 13:15:00,2.22033,2.22039,2.22022,2.22022,61100000.0
2008-01-09 13:16:00,2.22024,2.2205,2.22024,2.22041,50700000.0
2008-01-09 13:17:00,2.22043,2.22049,2.2202,2.22049,41300000.0
2008-01-09 13:18:00,2.22027,2.22029,2.22019,2.2202,57200000.0
2008-01-09 13:19:00,2.22022,2.22032,2.22013,2.22032,10400000.0
2008-01-09 13:20:00,2.22028,2.22029,2.22008,2.2202,61100000.0
2008-01-09 13:21:00,2.22037,2.22046,2.22036,2.22043,14300000.0
2008-01-09 13:22:00,2.22046,2.22058,2.22032,2.22058,66000000.0
2008-01-09 13:23:00,2.22051,2.22051,2.22026,2.22051,9100000.0
2008-01-09 13:24:00,2.22028,2.22041,2.22024,2.22041,68600000.0
2008-01-09 13:25:00,2.2203,2.22038,2.22016,2.22021,83200000.0
2008-01-09 13:26:00,2.22016,2.22016,2.22002,2.22005,75100000.0
2008-01-09 13:27:00,2.22002,2.22002,2.21983,2.22002,84500000.0
2008-01-09 13:28:00,2.22019,2.22082,2.22019,2.22082,72800000.0
2008-01-09 13:29:00,2.22081,2.22088,2.22072,2.22078,76100000.0
2008-01-09 13:30:00,2.22088,2.22105,2.22085,2.221,53000000.0
2008-01-09 13:31:00,2.22116,2.22133,2.2211,2.22133,45500000.0
2008-01-09 13:32:00,2.22114,2.22142,2.22104,2.22129,59800000.0
2008-01-09 13:33:00,2.22114,2.22114,2.22016,2.22016,50700000.0
2008-01-09 13:34:00,2.22029,2.2203,2.22002,2.22025,59800000.0
2008-01-09 13:35:00,2.22038,2.22057,2.22036,2.22057,26000000.0
2008-01-09 13:36:00,2.2207,2.2207,2.22049,2.22049,48100000.0
2008-01-09 13:37:00,2.22092,2.22137,2.22092,2.22137,45500000.0
2008-01-09 13:38:00,2.22149,2.22157,2.22133,2.22141,44200000.0
2008-01-09 13:39:00,2.2212,2.22142,2.22103,2.22103,40300000.0
2008-01-09 13:40:00,2.22101,2.22101,2.22007,2.22009,48100000.0
2008-01-09 13:41:00,2.22006,2.22011,2.21986,2.22007,50700000.0
2008-01-09 13:42:00,2.21989,2.22001,2.21977,2.22001,70200000.0
2008-01-09 13:43:00,2.21981,2.21992,2.21955,2.21957,51700000.0
2008-01-09 13:44:00,2.21954,2.21954,2.21911,2.21911,35100000.0
2008-01-09 13:45:00,2.21879,2.21879,2.21833,2.21833,27300000.0
2008-01-09 13:46:00,2.21831,2.21846,2.21818,2.21846,24700000.0
2008-01-09 13:47:00,2.21851,2.21887,2.21824,2.21887,24400000.0
2008-01-09 13:48:00,2.21901,2.21937,2.21901,2.21937,40000000.0
2008-01-09 13:49:00,2.21923,2.21963,2.21923,2.21962,33800000.0
2008-01-09 13:50:00,2.21965,2.21965,2.21949,2.21959,33800000.0
2008-01-09 13:51:00,2.21974,2.21993,2.21974,2.21993,40300000.0
2008-01-09 13:52:00,2.21999,2.22018,2.21999,2.22018,40300000.0
2008-01-09 13:53:00,2.22021,2.22039,2.22021,2.22036,37700000.0
2008-01-09 13:54:00,2.22012,2.22031,2.22012,2.22014,67600000.0
2008-01-09 13:55:00,2.21998,2.22018,2.21998,2.22018,46800000.0
2008-01-09 13:56:00,2.22017,2.22062,2.22017,2.22062,42900000.0
2008-01-09 13:57:00,2.22052,2.221,2.22052,2.221,38700000.0
2008-01-09 13:58:00,2.22086,2.22127,2.22086,2.22127,29900000.0
2008-01-09 13:59:00,2.22103,2.22103,2.22037,2.22041,22100000.0
2008-01-09 14:00:00,2.22035,2.22037,2.22008,2.22008,49400000.0
2008-01-09 14:01:00,2.22015,2.22052,2.22015,2.22046,16900000.0
2008-01-09 14:02:00,2.22056,2.22077,2.22056,2.22074,53300000.0
2008-01-09 14:03:00,2.22065,2.22065,2.22004,2.22029,28300000.0
2008-01-09 14:04:00,2.22032,2.22051,2.22028,2.22051,41600000.0
2008-01-09 14:05:00,2.22045,2.22051,2.22042,2.22045,50700000.0
2008-01-09 14:06:00,2.22012,2.22012,2.21993,2.22009,45200000.0
2008-01-09 14:07:00,2.21981,2.21981,2.21943,2.21966,55900000.0
2008-01-09 14:08:00,2.21997,2.2203,2.21997,2.22024,55900000.0
2008-01-09 14:09:00,2.2204,2.2204,2.21959,2.21962,44200000.0
2008-01-09 14:10:00,2.21919,2.22014,2.21919,2.22014,39000000.0
2008-01-09 14:11:00,2.22031,2.22031,2.21961,2.21961,54600000.0
2008-01-09 14:12:00,2.21957,2.22003,2.21949,2.22003,39000000.0
2008-01-09 14:13:00,2.22009,2.22055,2.22009,2.22033,48100000.0
2008-01-09 14:14:00,2.22004,2.22033,2.21989,2.21991,42900000.0
2008-01-09 14:15:00,2.21973,2.21978,2.21957,2.2196,37700000.0
2008-01-09 14:16:00,2.21925,2.21925,2.21888,2.21888,58500000.0
2008-01-09 14:17:00,2.21864,2.21897,2.21854,2.21897,9100000.0
2008-01-09 14:18:00,2.21893,2.21893,2.21861,2.21861,22100000.0
2008-01-09 14:19:00,2.21848,2.21866,2.21846,2.21863,63700000.0
2008-01-09 14:20:00,2.21896,2.21896,2.21862,2.21881,27300000.0
2008-01-09 14:21:00,2.21897,2.21943,2.21882,2.21943,31200000.0
2008-01-09 14:22:00,2.21987,2.2205,2.21987,2.2205,18200000.0
2008-01-09 14:23:00,2.2204,2.22062,2.22033,2.22033,36400000.0
2008-01-09 14:24:00,2.22026,2.22062,2.22026,2.22057,32500000.0
2008-01-09 14:25:00,2.22073,2.22087,2.22071,2.22071,26000000.0
2008-01-09 14:26:00,2.22044,2.22072,2.22026,2.22026,22100000.0
2008-01-09 14:27:00,2.21996,2.21996,2.21977,2.21977,26000000.0
2008-01-09 14:28:00,2.21947,2.21947,2.21913,2.21913,13000000.0
2008-01-09 14:29:00,2.21907,2.21926,2.21891,2.21926,19500000.0
2008-01-09 14:30:00,2.21923,2.21927,2.21911,2.21911,19500000.0
2008-01-09 14:31:00,2.21909,2.21909,2.2188,2.21895,9100000.0
2008-01-09 14:32:00,2.21884,2.21918,2.2187,2.2187,9100000.0
2008-01-09 14:33:00,2.21921,2.21946,2.21915,2.21925,10400000.0
2008-01-09 14:34:00,2.21894,2.21894,2.21861,2.21861,10400000.0
2008-01-09 14:35:00,2.21873,2.21887,2.21865,2.21887,9100000.0
2008-01-09 14:36:00,2.219,2.21909,2.219,2.21909,9100000.0
2008-01-09 14:37:00,2.21914,2.21933,2.2191,2.21933,13000000.0
2008-01-09 14:38:00,2.21955,2.21955,2.2194,2.2194,9100000.0
2008-01-09 14:39:00,2.21969,2.21986,2.2196,2.2196,10400000.0
2008-01-09 14:40:00,2.21969,2.21969,2.21908,2.21908,8800000.0
2008-01-09 14:41:00,2.2189,2.21896,2.21887,2.21891,11700000.0
2008-01-09 14:42:00,2.21889,2.219,2.21871,2.21898,13000000.0
2008-01-09 14:43:00,2.21909,2.2194,2.21909,2.2194,9100000.0
2008-01-09 14:44:00,2.21948,2.21963,2.21948,2.21963,11700000.0
2008-01-09 14:45:00,2.21946,2.21946,2.21931,2.21935,9100000.0
2008-01-09 14:46:00,2.21928,2.21945,2.2192,2.21945,11700000.0
2008-01-09 14:47:00,2.21924,2.21924,2.21862,2.21862,9100000.0
2008-01-09 14:48:00,2.21857,2.21889,2.21857,2.21881,12700000.0
2008-01-09 14:49:00,2.21861,2.21887,2.21861,2.21881,14300000.0
2008-01-09 14:50:00,2.21827,2.21867,2.21827,2.21867,10400000.0
2008-01-09 14:51:00,2.21853,2.21898,2.21853,2.21898,11700000.0
2008-01-09 14:52:00,2.21885,2.21885,2.21841,2.21861,14300000.0
2008-01-09 14:53:00,2.21849,2.21854,2.21832,2.21854,13000000.0
2008-01-09 14:54:00,2.21855,2.21874,2.21855,2.21868,10400000.0
2008-01-09 14:55:00,2.21878,2.21901,2.21864,2.21901,13000000.0
2008-01-09 14:56:00,2.21904,2.21923,2.21901,2.21909,11700000.0
2008-01-09 14:57:00,2.21886,2.21889,2.21847,2.21877,13000000.0
2008-01-09 14:58:00,2.21902,2.21902,2.21885,2.21895,14300000.0
2008-01-09 14:59:00,2.21866,2.21884,2.21854,2.21884,14300000.0
2008-01-09 15:00:00,2.21909,2.21909,2.21889,2.2189,10400000.0
2008-01-09 15:01:00,2.2194,2.21947,2.21934,2.21941,10400000.0
2008-01-09 15:02:00,2.21923,2.21923,2.21895,2.21922,9100000.0
2008-01-09 15:03:00,2.21922,2.21948,2.21922,2.21948,10400000.0
2008-01-09 15:04:00,2.21965,2.21979,2.21965,2.21969,11700000.0
2008-01-09 15:05:00,2.2195,2.2195,2.21897,2.21901,10400000.0
2008-01-09 15:06:00,2.219,2.21901,2.21885,2.21901,11700000.0
2008-01-09 15:07:00,2.21882,2.21945,2.21882,2.21945,9100000.0
2008-01-09 15:08:00,2.21947,2.22019,2.21947,2.22019,13000000.0
2008-01-09 15:09:00,2.22028,2.2203,2.22016,2.22025,13000000.0
2008-01-09 15:10:00,2.21963,2.21969,2.21949,2.21949,9100000.0
2008-01-09 15:11:00,2.21893,2.21904,2.21875,2.21887,13000000.0
2008-01-09 15:12:00,2.21902,2.21927,2.21881,2.21927,10400000.0
2008-01-09 15:13:00,2.21954,2.21977,2.21868,2.21868,9100000.0
2008-01-09 15:14:00,2.21807,2.21812,2.21753,2.21812,11700000.0
2008-01-09 15:15:00,2.21834,2.21834,2.2177,2.21771,9100000.0
2008-01-09 15:16:00,2.21777,2.21813,2.21773,2.21797,10400000.0
2008-01-09 15:17:00,2.21793,2.21816,2.21793,2.21814,11400000.0
2008-01-09 15:18:00,2.2181,2.21819,2.21795,2.21816,10400000.0
2008-01-09 15:19:00,2.21856,2.2193,2.21856,2.21873,9100000.0
2008-01-09 15:20:00,2.21922,2.21972,2.21885,2.21972,9100000.0
2008-01-09 15:21:00,2.21978,2.22002,2.21963,2.21968,10400000.0
2008-01-09 15:22:00,2.21987,2.22064,2.21983,2.22064,9100000.0
2008-01-09 15:23:00,2.22015,2.22052,2.21992,2.22052,9100000.0
2008-01-09 15:24:00,2.2204,2.22102,2.2204,2.22102,9100000.0
2008-01-09 15:25:00,2.22121,2.22128,2.22109,2.22124,8800000.0
2008-01-09 15:26:00,2.22164,2.22239,2.22164,2.22239,13000000.0
2008-01-09 15:27:00,2.22284,2.22284,2.22221,2.22221,14300000.0
2008-01-09 15:28:00,2.22195,2.22208,2.22181,2.22181,14300000.0
2008-01-09 15:29:00,2.22167,2.22205,2.22167,2.22194,13000000.0
2008-01-09 15:30:00,2.22159,2.2216,2.22143,2.22145,10400000.0
2008-01-09 15:31:00,2.22147,2.22162,2.22139,2.22162,11700000.0
2008-01-09 15:32:00,2.22194,2.22211,2.22187,2.22204,9100000.0
2008-01-09 15:33:00,2.22194,2.22194,2.22135,2.22135,9100000.0
2008-01-09 15:34:00,2.22205,2.22238,2.22204,2.22238,13000000.0
2008-01-09 15:35:00,2.22213,2.22213,2.22095,2.22095,9100000.0
2008-01-09 15:36:00,2.22079,2.22094,2.22047,2.22047,14300000.0
2008-01-09 15:37:00,2.22044,2.22085,2.22044,2.22085,10400000.0
2008-01-09 15:38:00,2.22094,2.22134,2.22086,2.22134,10400000.0
2008-01-09 15:39:00,2.22119,2.22126,2.22088,2.22099,9100000.0
2008-01-09 15:40:00,2.22092,2.22092,2.22078,2.22078,9100000.0
2008-01-09 15:41:00,2.22095,2.22095,2.22054,2.22077,10400000.0
2008-01-09 15:42:00,2.22058,2.2206,2.22045,2.22057,10400000.0
2008-01-09 15:43:00,2.22042,2.22042,2.2197,2.2197,10400000.0
2008-01-09 15:44:00,2.22032,2.22051,2.21977,2.21977,9100000.0
2008-01-09 15:45:00,2.21929,2.21929,2.2187,2.21889,11700000.0
2008-01-09 15:46:00,2.21909,2.2193,2.21909,2.21927,10400000.0
2008-01-09 15:47:00,2.2194,2.21963,2.21918,2.21918,9100000.0
2008-01-09 15:48:00,2.21935,2.21935,2.21919,2.21926,10400000.0
2008-01-09 15:49:00,2.21926,2.21951,2.21907,2.21951,9100000.0
2008-01-09 15:50:00,2.21975,2.22009,2.21975,2.22009,13000000.0
2008-01-09 15:51:00,2.22006,2.22017,2.22006,2.22017,9100000.0
2008-01-09 15:52:00,2.22015,2.22031,2.22001,2.2201,10400000.0
2008-01-09 15:53:00,2.21995,2.21995,2.21961,2.21975,9100000.0
2008-01-09 15:54:00,2.21984,2.21991,2.21973,2.21991,9100000.0
2008-01-09 15:55:00,2.22022,2.22071,2.22022,2.22071,10400000.0
2008-01-09 15:56:00,2.22046,2.22115,2.22046,2.22114,13000000.0
2008-01-09 15:57:00,2.22112,2.22138,2.22084,2.22138,11700000.0
2008-01-09 15:58:00,2.22156,2.22169,2.22132,2.22132,9100000.0
2008-01-09 15:59:00,2.22102,2.22157,2.22102,2.22157,14300000.0
2008-01-09 16:00:00,2.22178,2.22225,2.22178,2.22225,10400000.0
2008-01-09 16:01:00,2.22254,2.22286,2.22243,2.22243,9100000.0
2008-01-09 16:02:00,2.22254,2.22254,2.22234,2.22234,11700000.0
2008-01-09 16:03:00,2.22233,2.22233,2.22184,2.22184,9100000.0
2008-01-09 16:04:00,2.22176,2.22203,2.22176,2.22203,14300000.0
2008-01-09 16:05:00,2.22205,2.22205,2.22188,2.22188,10400000.0
2008-01-09 16:06:00,2.22161,2.22166,2.2214,2.2214,9100000.0
2008-01-09 16:07:00,2.22152,2.22159,2.22149,2.22154,9100000.0
2008-01-09 16:08:00,2.22189,2.22225,2.22189,2.22215,9100000.0
2008-01-09 16:09:00,2.22212,2.22236,2.22212,2.22236,13000000.0
2008-01-09 16:10:00,2.2224,2.22418,2.2224,2.22418,14300000.0
2008-01-09 16:11:00,2.22361,2.22361,2.22284,2.22286,9100000.0
2008-01-09 16:12:00,2.22327,2.22327,2.22279,2.22283,14300000.0
2008-01-09 16:13:00,2.2232,2.22341,2.22314,2.2233,9100000.0
2008-01-09 16:14:00,2.22299,2.22299,2.2223,2.2223,10400000.0
2008-01-09 16:15:00,2.22188,2.22222,2.22188,2.22222,10400000.0
2008-01-09 16:16:00,2.22213,2.22221,2.22169,2.22183,10400000.0
2008-01-09 16:17:00,2.22175,2.2218,2.22116,2.22116,10400000.0
2008-01-09 16:18:00,2.22129,2.22129,2.22106,2.22107,10400000.0
2008-01-09 16:19:00,2.22104,2.22113,2.22095,2.22113,10400000.0
2008-01-09 16:20:00,2.22105,2.22105,2.22076,2.22088,9100000.0
2008-01-09 16:21:00,2.22138,2.22147,2.22122,2.22122,9100000.0
2008-01-09 16:22:00,2.22095,2.22104,2.22092,2.22092,13000000.0
2008-01-09 16:23:00,2.22077,2.22084,2.2207,2.22072,10100000.0
2008-01-09 16:24:00,2.22063,2.22079,2.22048,2.22048,10400000.0
2008-01-09 16:25:00,2.22046,2.22046,2.22007,2.22007,10400000.0
2008-01-09 16:26:00,2.21989,2.2203,2.21989,2.22019,14300000.0
2008-01-09 16:27:00,2.2204,2.22059,2.22038,2.22038,11700000.0
2008-01-09 16:28:00,2.22012,2.22034,2.21975,2.21975,10400000.0
2008-01-09 16:29:00,2.21932,2.21943,2.21913,2.21927,11700000.0
2008-01-09 16:30:00,2.21912,2.2195,2.21912,2.21949,10100000.0
2008-01-09 16:31:00,2.21976,2.21994,2.21965,2.21965,10400000.0
2008-01-09 16:32:00,2.21942,2.21942,2.219,2.21914,11700000.0
2008-01-09 16:33:00,2.21908,2.21943,2.21908,2.21943,10400000.0
2008-01-09 16:34:00,2.21965,2.21965,2.21914,2.21914,10400000.0
2008-01-09 16:35:00,2.21892,2.21911,2.21892,2.21911,9100000.0
2008-01-09 16:36:00,2.21917,2.21917,2.21865,2.21865,9100000.0
2008-01-09 16:37:00,2.21874,2.21906,2.21858,2.21906,10400000.0
2008-01-09 16:38:00,2.2191,2.2191,2.21856,2.21856,9100000.0
2008-01-09 16:39:00,2.21833,2.21833,2.21748,2.21748,10400000.0
2008-01-09 16:40:00,2.21808,2.21849,2.21808,2.21823,9100000.0
2008-01-09 16:41:00,2.21831,2.21831,2.21791,2.21791,10400000.0
2008-01-09 16:42:00,2.21782,2.21832,2.21759,2.21832,10400000.0
2008-01-09 16:43:00,2.21822,2.21822,2.21765,2.21769,9100000.0
2008-01-09 16:44:00,2.2177,2.21781,2.2173,2.21781,10400000.0
2008-01-09 16:45:00,2.21827,2.21853,2.21823,2.21853,13000000.0
2008-01-09 16:46:00,2.2187,2.21871,2.21851,2.21851,9100000.0
2008-01-09 16:47:00,2.21823,2.21823,2.21776,2.21776,9100000.0
2008-01-09 16:48:00,2.21809,2.21809,2.21733,2.21733,10400000.0
2008-01-09 16:49:00,2.21705,2.21722,2.21676,2.21722,13000000.0
2008-01-09 16:50:00,2.21676,2.2176,2.21676,2.2176,14300000.0
2008-01-09 16:51:00,2.21767,2.21798,2.21767,2.21796,10400000.0
2008-01-09 16:52:00,2.21814,2.21818,2.21795,2.21818,13000000.0
2008-01-09 16:53:00,2.21872,2.21899,2.21872,2.21884,9100000.0
2008-01-09 16:54:00,2.2188,2.2188,2.2186,2.21866,9100000.0
2008-01-09 16:55:00,2.21873,2.21878,2.21855,2.21878,10400000.0
2008-01-09 16:56:00,2.21861,2.21861,2.21758,2.21772,11700000.0
2008-01-09 16:57:00,2.21694,2.21694,2.2163,2.21639,9100000.0
2008-01-09 16:58:00,2.21681,2.21681,2.21664,2.2167,14300000.0
2008-01-09 16:59:00,2.21671,2.21674,2.21645,2.21645,13000000.0
2008-01-09 17:00:00,2.21675,2.21712,2.21675,2.21709,9100000.0
2008-01-09 17:01:00,2.21697,2.21742,2.21697,2.21726,13000000.0
2008-01-09 17:02:00,2.21689,2.21694,2.2157,2.21671,11700000.0
2008-01-09 17:03:00,2.2167,2.21691,2.21668,2.21668,10400000.0
2008-01-09 17:04:00,2.21694,2.21721,2.21694,2.217,9100000.0
2008-01-09 17:05:00,2.21725,2.21753,2.21717,2.21753,10400000.0
2008-01-09 17:06:00,2.21733,2.21733,2.21638,2.21638,10400000.0
2008-01-09 17:07:00,2.21624,2.21635,2.21609,2.2162,10400000.0
2008-01-09 17:08:00,2.21659,2.21687,2.21648,2.21664,10400000.0
2008-01-09 17:09:00,2.21682,2.21682,2.21598,2.21598,10400000.0
2008-01-09 17:10:00,2.21594,2.2165,2.21594,2.21639,10400000.0
2008-01-09 17:11:00,2.21633,2.21633,2.21607,2.2161,9100000.0
2008-01-09 17:12:00,2.21618,2.21618,2.2156,2.21577,13000000.0
2008-01-09 17:13:00,2.21575,2.21575,2.21558,2.21569,14300000.0
2008-01-09 17:14:00,2.21564,2.21591,2.21555,2.21591,13000000.0
2008-01-09 17:15:00,2.21578,2.21623,2.21576,2.21623,13000000.0
2008-01-09 17:16:00,2.2163,2.21641,2.21625,2.21639,9100000.0
2008-01-09 17:17:00,2.21636,2.21654,2.21628,2.21654,9100000.0
2008-01-09 17:18:00,2.2167,2.21728,2.2167,2.21723,14300000.0
2008-01-09 17:19:00,2.21737,2.21737,2.21699,2.21699,10400000.0
2008-01-09 17:20:00,2.21733,2.2178,2.21733,2.2178,9100000.0
2008-01-09 17:21:00,2.21771,2.21772,2.21749,2.21749,9100000.0
2008-01-09 17:22:00,2.21714,2.21714,2.21677,2.21688,10400000.0
2008-01-09 17:23:00,2.21716,2.21807,2.21716,2.21807,13000000.0
2008-01-09 17:24:00,2.21817,2.21846,2.21808,2.21846,10400000.0
2008-01-09 17:25:00,2.21858,2.21858,2.21831,2.21844,9100000.0
2008-01-09 17:26:00,2.21844,2.21844,2.21789,2.21789,9100000.0
2008-01-09 17:27:00,2.21794,2.21836,2.21782,2.21785,11700000.0
2008-01-09 17:28:00,2.21763,2.2178,2.21763,2.21774,13000000.0
2008-01-09 17:29:00,2.21763,2.21785,2.21759,2.21768,14300000.0
2008-01-09 17:30:00,2.21787,2.21812,2.21787,2.21812,10400000.0
2008-01-09 17:31:00,2.21816,2.21816,2.21774,2.21774,9100000.0
2008-01-09 17:32:00,2.21739,2.21754,2.21736,2.21752,13000000.0
2008-01-09 17:33:00,2.21771,2.21778,2.21766,2.21776,9100000.0
2008-01-09 17:34:00,2.21778,2.21778,2.21753,2.21763,13000000.0
2008-01-09 17:35:00,2.21762,2.21762,2.21722,2.21733,11700000.0
2008-01-09 17:36:00,2.21771,2.21822,2.21771,2.2181,14300000.0
2008-01-09 17:37:00,2.21764,2.21797,2.21739,2.21743,9100000.0
2008-01-09 17:38:00,2.2176,2.21768,2.21719,2.21719,13000000.0
2008-01-09 17:39:00,2.21758,2.21783,2.21758,2.2176,9100000.0
2008-01-09 17:40:00,2.2178,2.21781,2.21756,2.21756,13000000.0
2008-01-09 17:41:00,2.21745,2.21745,2.21706,2.21706,14300000.0
2008-01-09 17:42:00,2.21732,2.21799,2.21732,2.21799,10400000.0
2008-01-09 17:43:00,2.21807,2.21862,2.21807,2.21862,14300000.0
2008-01-09 17:44:00,2.21892,2.21892,2.21852,2.21875,13000000.0
2008-01-09 17:45:00,2.21881,2.21903,2.21868,2.21868,9100000.0
2008-01-09 17:46:00,2.21845,2.21845,2.21811,2.21828,10400000.0
2008-01-09 17:47:00,2.21811,2.21913,2.21811,2.21913,9100000.0
2008-01-09 17:48:00,2.21932,2.21932,2.21901,2.21907,10400000.0
2008-01-09 17:49:00,2.21895,2.21902,2.21866,2.21866,9100000.0
2008-01-09 17:50:00,2.21898,2.21944,2.21878,2.21944,14300000.0
2008-01-09 17:51:00,2.21955,2.21955,2.21881,2.21881,10400000.0
2008-01-09 17:52:00,2.21881,2.21908,2.21881,2.21908,9100000.0
2008-01-09 17:53:00,2.21939,2.21952,2.21929,2.21942,10400000.0
2008-01-09 17:54:00,2.21932,2.21936,2.2191,2.2191,9100000.0
2008-01-09 17:55:00,2.21926,2.2196,2.21913,2.21956,13000000.0
2008-01-09 17:56:00,2.21947,2.21954,2.21935,2.21954,10400000.0
2008-01-09 17:57:00,2.21982,2.21987,2.21971,2.21986,11700000.0
2008-01-09 17:58:00,2.21994,2.21994,2.21915,2.21915,10400000.0
2008-01-09 17:59:00,2.21929,2.22018,2.21929,2.22006,14300000.0
2008-01-09 18:00:00,2.22004,2.22017,2.21982,2.21982,14300000.0
2008-01-09 18:01:00,2.22006,2.2201,2.21975,2.21978,9100000.0
2008-01-09 18:02:00,2.21972,2.21972,2.21931,2.21943,9100000.0
2008-01-09 18:03:00,2.21958,2.21995,2.21958,2.21976,9100000.0
2008-01-09 18:04:00,2.21999,2.21999,2.21984,2.2199,9100000.0
2008-01-09 18:05:00,2.22036,2.22071,2.22031,2.22068,13000000.0
2008-01-09 18:06:00,2.22079,2.221,2.22079,2.221,11700000.0
2008-01-09 18:07:00,2.22063,2.22063,2.22043,2.22043,9100000.0
2008-01-09 18:08:00,2.22013,2.22064,2.22013,2.22064,13000000.0
2008-01-09 18:09:00,2.22044,2.22066,2.22027,2.22066,10400000.0
2008-01-09 18:10:00,2.22068,2.22078,2.22001,2.22015,11700000.0
2008-01-09 18:11:00,2.21971,2.21975,2.21943,2.21948,13000000.0
2008-01-09 18:12:00,2.2196,2.2196,2.21938,2.21949,9100000.0
2008-01-09 18:13:00,2.21895,2.21895,2.21844,2.21874,9100000.0
2008-01-09 18:14:00,2.21907,2.21916,2.21855,2.21855,9100000.0
2008-01-09 18:15:00,2.21844,2.21851,2.21839,2.21841,10400000.0
2008-01-09 18:16:00,2.21844,2.21905,2.21844,2.21905,9100000.0
2008-01-09 18:17:00,2.21852,2.21896,2.21849,2.21856,10400000.0
2008-01-09 18:18:00,2.21897,2.21923,2.21897,2.21897,10400000.0
2008-01-09 18:19:00,2.21908,2.21966,2.21908,2.21958,9100000.0
2008-01-09 18:20:00,2.21971,2.21976,2.21943,2.21943,9100000.0
2008-01-09 18:21:00,2.21925,2.21931,2.21895,2.21895,10400000.0
2008-01-09 18:22:00,2.2184,2.2184,2.21771,2.21771,13000000.0
2008-01-09 18:23:00,2.21789,2.21841,2.21789,2.21841,9100000.0
2008-01-09 18:24:00,2.21826,2.21838,2.21812,2.21835,13000000.0
2008-01-09 18:25:00,2.21816,2.21825,2.21804,2.21815,9100000.0
2008-01-09 18:26:00,2.21821,2.21855,2.21821,2.21847,10400000.0
2008-01-09 18:27:00,2.21857,2.21862,2.21822,2.21822,9100000.0
2008-01-09 18:28:00,2.21815,2.21855,2.21813,2.21855,9100000.0
2008-01-09 18:29:00,2.2185,2.2185,2.2183,2.21838,9100000.0
2008-01-09 18:30:00,2.21861,2.21882,2.21861,2.21882,10400000.0
2008-01-09 18:31:00,2.21891,2.21905,2.21888,2.21905,10400000.0
2008-01-09 18:32:00,2.21913,2.21945,2.21889,2.21945,14300000.0
2008-01-09 18:33:00,2.21946,2.21946,2.21911,2.21911,14300000.0
2008-01-09 18:34:00,2.21915,2.21937,2.2191,2.2191,10400000.0
2008-01-09 18:35:00,2.21924,2.21943,2.21907,2.21937,14300000.0
2008-01-09 18:36:00,2.21942,2.21947,2.21925,2.21932,9100000.0
2008-01-09 18:37:00,2.21921,2.21939,2.21897,2.21897,9100000.0
2008-01-09 18:38:00,2.21917,2.21919,2.21908,2.21919,9100000.0
2008-01-09 18:39:00,2.21933,2.21981,2.21923,2.21981,10400000.0
2008-01-09 18:40:00,2.21976,2.21976,2.21947,2.21947,14300000.0
2008-01-09 18:41:00,2.21974,2.21974,2.21961,2.21973,10400000.0
2008-01-09 18:42:00,2.21968,2.21997,2.21968,2.21996,9100000.0
2008-01-09 18:43:00,2.21936,2.21963,2.21936,2.21956,10400000.0
2008-01-09 18:44:00,2.21947,2.21947,2.21912,2.21912,9100000.0
2008-01-09 18:45:00,2.21902,2.21926,2.21888,2.21926,9100000.0
2008-01-09 18:46:00,2.21925,2.21953,2.21925,2.21953,9100000.0
2008-01-09 18:47:00,2.21993,2.2202,2.21993,2.22013,11700000.0
2008-01-09 18:48:00,2.22069,2.22099,2.22055,2.22099,9100000.0
2008-01-09 18:49:00,2.22094,2.22094,2.22067,2.2207,10400000.0
2008-01-09 18:50:00,2.22108,2.22142,2.22108,2.2214,9100000.0
2008-01-09 18:51:00,2.22145,2.22209,2.22145,2.22207,11400000.0
2008-01-09 18:52:00,2.22238,2.22275,2.22238,2.22268,9100000.0
2008-01-09 18:53:00,2.22231,2.22254,2.2222,2.22254,11700000.0
2008-01-09 18:54:00,2.22292,2.22354,2.22292,2.22354,10400000.0
2008-01-09 18:55:00,2.22351,2.22351,2.22309,2.22311,10400000.0
2008-01-09 18:56:00,2.22321,2.22361,2.22321,2.22356,13000000.0
2008-01-09 18:57:00,2.22303,2.22311,2.22283,2.22295,10400000.0
2008-01-09 18:58:00,2.22318,2.22344,2.22318,2.22344,9100000.0
2008-01-09 18:59:00,2.22342,2.22342,2.22275,2.22275,8800000.0
2008-01-09 19:00:00,2.22223,2.22245,2.22203,2.22245,10400000.0
2008-01-09 19:01:00,2.22313,2.22313,2.22268,2.22297,9100000.0
2008-01-09 19:02:00,2.22249,2.22293,2.22249,2.22253,10400000.0
2008-01-09 19:03:00,2.22251,2.22251,2.22126,2.22244,10400000.0
2008-01-09 19:04:00,2.22222,2.22238,2.22211,2.22229,10400000.0
2008-01-09 19:05:00,2.22182,2.22182,2.22153,2.22157,14300000.0
2008-01-09 19:06:00,2.22169,2.22219,2.22169,2.22219,13000000.0
2008-01-09 19:07:00,2.22191,2.22191,2.22176,2.22185,10400000.0
2008-01-09 19:08:00,2.22168,2.22168,2.22108,2.22121,9100000.0
2008-01-09 19:09:00,2.22119,2.2214,2.22107,2.22118,13000000.0
2008-01-09 19:10:00,2.22128,2.22129,2.22099,2.22129,9100000.0
2008-01-09 19:11:00,2.22124,2.22134,2.22113,2.22131,9100000.0
2008-01-09 19:12:00,2.22154,2.22211,2.22154,2.22211,10400000.0
2008-01-09 19:13:00,2.22226,2.22226,2.22221,2.22224,10400000.0
2008-01-09 19:14:00,2.22227,2.22227,2.22206,2.22208,14000000.0
2008-01-09 19:15:00,2.222,2.22219,2.22199,2.22219,10400000.0
2008-01-09 19:16:00,2.22229,2.22257,2.22229,2.22257,13000000.0
2008-01-09 19:17:00,2.22279,2.22302,2.22277,2.22302,10400000.0
2008-01-09 19:18:00,2.22294,2.22294,2.222,2.222,10400000.0
2008-01-09 19:19:00,2.22156,2.22156,2.22096,2.22096,9100000.0
2008-01-09 19:20:00,2.22098,2.22099,2.22002,2.22013,13000000.0
2008-01-09 19:21:00,2.22017,2.22058,2.22015,2.22058,14000000.0
2008-01-09 19:22:00,2.22073,2.22073,2.22051,2.22066,9100000.0
2008-01-09 19:23:00,2.22054,2.22083,2.22051,2.22083,10400000.0
2008-01-09 19:24:00,2.22094,2.22094,2.22066,2.22069,14300000.0
2008-01-09 19:25:00,2.22038,2.22038,2.22012,2.22023,11700000.0
2008-01-09 19:26:00,2.22048,2.22099,2.22048,2.22099,10400000.0
2008-01-09 19:27:00,2.22117,2.22117,2.22076,2.22076,14300000.0
2008-01-09 19:28:00,2.22051,2.22055,2.2203,2.2203,11400000.0
2008-01-09 19:29:00,2.22023,2.22034,2.22004,2.22004,10400000.0
2008-01-09 19:30:00,2.22008,2.22051,2.22008,2.22051,9100000.0
2008-01-09 19:31:00,2.22063,2.22083,2.22043,2.22043,10400000.0
2008-01-09 19:32:00,2.22049,2.2205,2.22034,2.22034,10400000.0
2008-01-09 19:33:00,2.2204,2.22049,2.22034,2.22048,9100000.0
2008-01-09 19:34:00,2.22047,2.22122,2.22047,2.22115,11700000.0
2008-01-09 19:35:00,2.22079,2.22079,2.22057,2.22057,9100000.0
2008-01-09 19:36:00,2.2204,2.2204,2.22008,2.22024,10400000.0
2008-01-09 19:37:00,2.22037,2.22055,2.22037,2.22053,9100000.0
2008-01-09 19:38:00,2.22059,2.22079,2.22054,2.22067,9100000.0
2008-01-09 19:39:00,2.22083,2.22098,2.2207,2.22087,13000000.0
2008-01-09 19:40:00,2.22093,2.22111,2.22089,2.22107,10400000.0
2008-01-09 19:41:00,2.22106,2.22106,2.22086,2.22086,10400000.0
2008-01-09 19:42:00,2.22066,2.22125,2.22058,2.22125,9100000.0
2008-01-09 19:43:00,2.22134,2.22163,2.22119,2.22163,14300000.0
2008-01-09 19:44:00,2.22173,2.22185,2.22164,2.22185,9100000.0
2008-01-09 19:45:00,2.22206,2.22216,2.22196,2.22196,10400000.0
2008-01-09 19:46:00,2.22202,2.22211,2.22196,2.22196,9100000.0
2008-01-09 19:47:00,2.22159,2.22183,2.22157,2.22157,13000000.0
2008-01-09 19:48:00,2.22032,2.22158,2.22032,2.22131,9100000.0
2008-01-09 19:49:00,2.22128,2.22141,2.22128,2.22141,11700000.0
2008-01-09 19:50:00,2.22149,2.22162,2.22136,2.22136,9100000.0
2008-01-09 19:51:00,2.22148,2.22148,2.22122,2.22122,9100000.0
2008-01-09 19:52:00,2.22118,2.22126,2.22105,2.22105,10400000.0
2008-01-09 19:53:00,2.22139,2.22139,2.22108,2.22135,12700000.0
2008-01-09 19:54:00,2.22114,2.22116,2.22098,2.22106,8800000.0
2008-01-09 19:55:00,2.22138,2.22162,2.22135,2.22136,13000000.0
2008-01-09 19:56:00,2.22176,2.22218,2.22159,2.22176,11700000.0
2008-01-09 19:57:00,2.22179,2.22205,2.22179,2.22201,11700000.0
2008-01-09 19:58:00,2.22199,2.22209,2.22192,2.22208,14300000.0
2008-01-09 19:59:00,2.22206,2.22206,2.22195,2.22195,9100000.0
2008-01-09 20:00:00,2.22178,2.22178,2.22113,2.22113,9100000.0
2008-01-09 20:01:00,2.22133,2.22133,2.22084,2.22084,9100000.0
2008-01-09 20:02:00,2.22036,2.22036,2.21978,2.21978,9100000.0
2008-01-09 20:03:00,2.21985,2.21999,2.21962,2.21962,10100000.0
2008-01-09 20:04:00,2.21954,2.21955,2.21927,2.21927,10400000.0
2008-01-09 20:05:00,2.21887,2.21945,2.21887,2.21936,14300000.0
2008-01-09 20:06:00,2.21928,2.21974,2.21928,2.21974,11700000.0
2008-01-09 20:07:00,2.21977,2.21977,2.21949,2.21968,10400000.0
2008-01-09 20:08:00,2.21999,2.22013,2.21992,2.22,10400000.0
2008-01-09 20:09:00,2.21991,2.22025,2.21971,2.22025,11700000.0
2008-01-09 20:10:00,2.22007,2.22007,2.21969,2.21992,10400000.0
2008-01-09 20:11:00,2.22024,2.2205,2.22024,2.2203,10400000.0
2008-01-09 20:12:00,2.22037,2.22089,2.22037,2.22089,9100000.0
2008-01-09 20:13:00,2.22126,2.22144,2.22124,2.22129,10400000.0
2008-01-09 20:14:00,2.22125,2.22125,2.22089,2.22093,11700000.0
2008-01-09 20:15:00,2.22084,2.22091,2.22069,2.22073,10400000.0
2008-01-09 20:16:00,2.22098,2.22223,2.22098,2.22223,14300000.0
2008-01-09 20:17:00,2.22188,2.22219,2.22188,2.22208,10400000.0
2008-01-09 20:18:00,2.22214,2.22214,2.22196,2.22196,13000000.0
2008-01-09 20:19:00,2.22193,2.22218,2.22175,2.22218,11700000.0
2008-01-09 20:20:00,2.22217,2.22234,2.22207,2.22207,13000000.0
2008-01-09 20:21:00,2.22178,2.22178,2.22134,2.2217,10400000.0
2008-01-09 20:22:00,2.2214,2.22166,2.2214,2.22166,11700000.0
2008-01-09 20:23:00,2.22166,2.22185,2.22164,2.22185,8800000.0
2008-01-09 20:24:00,2.22194,2.22194,2.22136,2.22136,14300000.0
2008-01-09 20:25:00,2.22161,2.22176,2.22161,2.22176,10400000.0
2008-01-09 20:26:00,2.22194,2.22205,2.22194,2.22205,11700000.0
2008-01-09 20:27:00,2.22224,2.22276,2.22224,2.22271,10400000.0
2008-01-09 20:28:00,2.22268,2.22304,2.22268,2.22277,11700000.0
2008-01-09 20:29:00,2.22263,2.22269,2.22253,2.22253,10400000.0
2008-01-09 20:30:00,2.22266,2.22271,2.22248,2.2225,10400000.0
2008-01-09 20:31:00,2.2226,2.22276,2.22224,2.22224,10400000.0
2008-01-09 20:32:00,2.22112,2.22249,2.22112,2.22239,10400000.0
2008-01-09 20:33:00,2.22288,2.22308,2.22288,2.22304,9100000.0
2008-01-09 20:34:00,2.22329,2.22396,2.22329,2.22396,10400000.0
2008-01-09 20:35:00,2.2235,2.22382,2.22343,2.22343,10400000.0
2008-01-09 20:36:00,2.22301,2.22301,2.22264,2.22264,9100000.0
2008-01-09 20:37:00,2.22262,2.22306,2.22262,2.22306,11700000.0
2008-01-09 20:38:00,2.22306,2.22306,2.2228,2.22282,14300000.0
2008-01-09 20:39:00,2.22251,2.2227,2.22225,2.2227,10400000.0
2008-01-09 20:40:00,2.22228,2.2224,2.22217,2.2224,9100000.0
2008-01-09 20:41:00,2.22269,2.223,2.22269,2.22297,10400000.0
2008-01-09 20:42:00,2.22304,2.22348,2.22304,2.22342,14300000.0
2008-01-09 20:43:00,2.22329,2.22355,2.22329,2.22353,9100000.0
2008-01-09 20:44:00,2.22369,2.22369,2.22355,2.22356,13000000.0
2008-01-09 20:45:00,2.22365,2.22378,2.22359,2.22368,10400000.0
2008-01-09 20:46:00,2.22376,2.22383,2.22359,2.22383,11400000.0
2008-01-09 20:47:00,2.22392,2.22392,2.22377,2.22377,9100000.0
2008-01-09 20:48:00,2.22359,2.22382,2.22359,2.22374,14300000.0
2008-01-09 20:49:00,2.22384,2.22384,2.2236,2.22373,10400000.0
2008-01-09 20:50:00,2.22398,2.22417,2.22385,2.22417,9100000.0
2008-01-09 20:51:00,2.22433,2.22452,2.22433,2.22448,14300000.0
2008-01-09 20:52:00,2.22455,2.22455,2.22437,2.22448,11700000.0
2008-01-09 20:53:00,2.22438,2.22439,2.22412,2.22439,14300000.0
2008-01-09 20:54:00,2.22456,2.22501,2.22456,2.22501,9100000.0
2008-01-09 20:55:00,2.22507,2.22524,2.22488,2.22488,11700000.0
2008-01-09 20:56:00,2.22467,2.22472,2.22424,2.22472,10400000.0
2008-01-09 20:57:00,2.22465,2.22503,2.22465,2.22503,10400000.0
2008-01-09 20:58:00,2.22491,2.22491,2.22446,2.22446,13000000.0
2008-01-09 20:59:00,2.22418,2.22456,2.22418,2.22456,9100000.0
2008-01-09 21:00:00,2.22431,2.22482,2.22431,2.22482,9100000.0
2008-01-09 21:01:00,2.22497,2.22576,2.22497,2.22576,10400000.0
2008-01-09 21:02:00,2.226,2.226,2.22551,2.22569,10400000.0
2008-01-09 21:03:00,2.22545,2.22545,2.22488,2.22506,14300000.0
2008-01-09 21:04:00,2.22473,2.22473,2.22415,2.22415,10400000.0
2008-01-09 21:05:00,2.22424,2.22474,2.22424,2.22446,10400000.0
2008-01-09 21:06:00,2.22447,2.22549,2.22447,2.22549,14300000.0
2008-01-09 21:07:00,2.22552,2.22552,2.22526,2.2254,9100000.0
2008-01-09 21:08:00,2.22596,2.22596,2.22559,2.22574,9100000.0
2008-01-09 21:09:00,2.22596,2.22607,2.22577,2.22607,10400000.0
2008-01-09 21:10:00,2.22578,2.22578,2.22531,2.22531,10400000.0
2008-01-09 21:11:00,2.22555,2.22555,2.2251,2.2251,9100000.0
2008-01-09 21:12:00,2.2253,2.2253,2.22502,2.22506,9100000.0
2008-01-09 21:13:00,2.2255,2.22562,2.22541,2.22562,9100000.0
2008-01-09 21:14:00,2.22609,2.22676,2.22609,2.22639,14300000.0
2008-01-09 21:15:00,2.22626,2.22629,2.22617,2.22629,9100000.0
2008-01-09 21:16:00,2.22613,2.22631,2.22613,2.22628,10400000.0
2008-01-09 21:17:00,2.22608,2.22608,2.22588,2.22592,9100000.0
2008-01-09 21:18:00,2.22615,2.22615,2.22499,2.22499,10400000.0
2008-01-09 21:19:00,2.22485,2.22495,2.2245,2.2245,9100000.0
2008-01-09 21:20:00,2.22457,2.22464,2.22453,2.22453,9100000.0
2008-01-09 21:21:00,2.22401,2.22413,2.2236,2.22376,10400000.0
2008-01-09 21:22:00,2.22365,2.22365,2.22347,2.22347,9100000.0
2008-01-09 21:23:00,2.22312,2.22327,2.22308,2.22308,9100000.0
2008-01-09 21:24:00,2.22301,2.22318,2.22297,2.22318,11700000.0
2008-01-09 21:25:00,2.22311,2.22314,2.22258,2.22264,14300000.0
2008-01-09 21:26:00,2.22287,2.22297,2.22266,2.22266,11700000.0
2008-01-09 21:27:00,2.22284,2.22284,2.22273,2.22273,13000000.0
2008-01-09 21:28:00,2.22276,2.22281,2.22261,2.22281,13000000.0
2008-01-09 21:29:00,2.22237,2.22237,2.22172,2.22201,9100000.0
2008-01-09 21:30:00,2.22212,2.22212,2.222,2.22205,10400000.0
2008-01-09 21:31:00,2.22227,2.22227,2.22203,2.22203,9100000.0
2008-01-09 21:32:00,2.22166,2.22166,2.22074,2.22074,9100000.0
2008-01-09 21:33:00,2.22073,2.22113,2.22073,2.22082,11700000.0
2008-01-09 21:34:00,2.22089,2.22112,2.22089,2.22096,10400000.0
2008-01-09 21:35:00,2.221,2.22105,2.22077,2.22077,9100000.0
2008-01-09 21:36:00,2.22085,2.22173,2.22085,2.22173,10400000.0
2008-01-09 21:37:00,2.22166,2.22186,2.22156,2.22186,9100000.0
2008-01-09 21:38:00,2.22172,2.22172,2.22083,2.22083,9100000.0
2008-01-09 21:39:00,2.22103,2.22105,2.22097,2.22105,13000000.0
2008-01-09 21:40:00,2.22114,2.2212,2.22096,2.2212,14300000.0
2008-01-09 21:41:00,2.22157,2.22177,2.22151,2.22177,9100000.0
2008-01-09 21:42:00,2.22154,2.22154,2.22115,2.22126,9100000.0
2008-01-09 21:43:00,2.22134,2.22182,2.22134,2.22182,10400000.0
2008-01-09 21:44:00,2.2221,2.22235,2.2221,2.22235,9100000.0
2008-01-09 21:45:00,2.22271,2.22297,2.22271,2.22289,9100000.0
2008-01-09 21:46:00,2.22269,2.22269,2.22194,2.22194,14300000.0
2008-01-09 21:47:00,2.22189,2.22194,2.22183,2.22183,10400000.0
2008-01-09 21:48:00,2.22207,2.22207,2.22144,2.22144,10400000.0
2008-01-09 21:49:00,2.22139,2.22139,2.22083,2.22083,9100000.0
2008-01-09 21:50:00,2.22089,2.22089,2.2206,2.22073,13000000.0
2008-01-09 21:51:00,2.22079,2.22098,2.2207,2.2207,13000000.0
2008-01-09 21:52:00,2.21954,2.22115,2.21954,2.22106,14300000.0
2008-01-09 21:53:00,2.22103,2.22111,2.22099,2.22099,10400000.0
2008-01-09 21:54:00,2.22102,2.22132,2.22091,2.22132,9100000.0
2008-01-09 21:55:00,2.22149,2.22169,2.22145,2.22145,10400000.0
2008-01-09 21:56:00,2.22199,2.22228,2.22191,2.2222,13000000.0
2008-01-09 21:57:00,2.22224,2.22243,2.22224,2.22243,11700000.0
2008-01-09 21:58:00,2.22237,2.22237,2.22179,2.22179,10400000.0
2008-01-09 21:59:00,2.22164,2.22206,2.22164,2.22206,10400000.0
2008-01-09 22:00:00,2.22195,2.22202,2.22185,2.222,10400000.0
2008-01-09 22:01:00,2.22184,2.22184,2.22149,2.22149,9100000.0
2008-01-09 22:02:00,2.22148,2.22148,2.22097,2.22106,10400000.0
2008-01-09 22:03:00,2.22139,2.22144,2.22126,2.22144,10400000.0
2008-01-09 22:04:00,2.22127,2.22151,2.22127,2.22151,13000000.0
2008-01-09 22:05:00,2.22146,2.22146,2.2206,2.2206,10400000.0
2008-01-09 22:06:00,2.22031,2.22031,2.21963,2.21963,10400000.0
2008-01-09 22:07:00,2.21969,2.22033,2.21969,2.22033,13000000.0
2008-01-09 22:08:00,2.22034,2.22034,2.22,2.22019,13000000.0
2008-01-09 22:09:00,2.2201,2.22036,2.2201,2.22036,11700000.0
2008-01-09 22:10:00,2.2207,2.22075,2.22044,2.22056,9100000.0
2008-01-09 22:11:00,2.22075,2.22097,2.22075,2.22097,9100000.0
2008-01-09 22:12:00,2.22078,2.22095,2.22067,2.22067,8800000.0
2008-01-09 22:13:00,2.22066,2.22109,2.22066,2.22109,9100000.0
2008-01-09 22:14:00,2.22079,2.22087,2.22039,2.22039,9100000.0
2008-01-09 22:15:00,2.22072,2.22072,2.22047,2.22047,9100000.0
2008-01-09 22:16:00,2.22043,2.22043,2.22023,2.22028,9100000.0
2008-01-09 22:17:00,2.21997,2.21997,2.21959,2.21959,14300000.0
2008-01-09 22:18:00,2.21969,2.21975,2.21962,2.21971,10400000.0
2008-01-09 22:19:00,2.2194,2.21972,2.21933,2.21972,9100000.0
2008-01-09 22:20:00,2.21956,2.21956,2.21891,2.21891,9100000.0
2008-01-09 22:21:00,2.21882,2.21891,2.21873,2.21891,11700000.0
2008-01-09 22:22:00,2.21875,2.21888,2.21875,2.21888,9100000.0
2008-01-09 22:23:00,2.21913,2.21917,2.21899,2.21908,11400000.0
2008-01-09 22:24:00,2.21907,2.21914,2.218,2.218,8500000.0
2008-01-09 22:25:00,2.2193,2.2196,2.21916,2.21957,10400000.0
2008-01-09 22:26:00,2.21972,2.22027,2.21972,2.22027,10400000.0
2008-01-09 22:27:00,2.22018,2.22078,2.22018,2.22078,13000000.0
2008-01-09 22:28:00,2.2212,2.2212,2.22111,2.22114,10400000.0
2008-01-09 22:29:00,2.22097,2.22112,2.22077,2.22077,10400000.0
2008-01-09 22:30:00,2.22074,2.22074,2.2205,2.22074,10400000.0
2008-01-09 22:31:00,2.22065,2.22096,2.22046,2.22096,9100000.0
2008-01-09 22:32:00,2.22136,2.22171,2.22129,2.22171,14300000.0
2008-01-09 22:33:00,2.22194,2.22194,2.22166,2.22181,11700000.0
2008-01-09 22:34:00,2.22176,2.22203,2.22175,2.22203,10400000.0
2008-01-09 22:35:00,2.22195,2.22226,2.22195,2.22226,12700000.0
2008-01-09 22:36:00,2.22237,2.22241,2.22219,2.22241,9100000.0
2008-01-09 22:37:00,2.22226,2.22226,2.22207,2.22214,10400000.0
2008-01-09 22:38:00,2.22173,2.22173,2.22116,2.22119,9100000.0
2008-01-09 22:39:00,2.22132,2.22156,2.22124,2.22129,13000000.0
2008-01-09 22:40:00,2.22051,2.22051,2.21992,2.22002,9100000.0
2008-01-09 22:41:00,2.22009,2.22163,2.22009,2.22163,10400000.0
2008-01-09 22:42:00,2.22132,2.22139,2.2211,2.22111,13000000.0
2008-01-09 22:43:00,2.22103,2.22109,2.22002,2.22002,9100000.0
2008-01-09 22:44:00,2.22029,2.22122,2.22029,2.22122,9100000.0
2008-01-09 22:45:00,2.22143,2.22179,2.22143,2.22152,10400000.0
2008-01-09 22:46:00,2.22183,2.2223,2.22173,2.2223,14300000.0
2008-01-09 22:47:00,2.22243,2.22243,2.22201,2.22201,10400000.0
2008-01-09 22:48:00,2.22214,2.22214,2.22195,2.22196,13000000.0
2008-01-09 22:49:00,2.22187,2.22207,2.22178,2.22203,14300000.0
2008-01-09 22:50:00,2.22208,2.22215,2.22203,2.22206,9100000.0
2008-01-09 22:51:00,2.22183,2.22196,2.22183,2.22184,10400000.0
2008-01-09 22:52:00,2.22196,2.22196,2.2215,2.2215,10400000.0
2008-01-09 22:53:00,2.22132,2.22152,2.22132,2.2215,11700000.0
2008-01-09 22:54:00,2.2213,2.22137,2.22072,2.22072,9100000.0
2008-01-09 22:55:00,2.21971,2.21981,2.21957,2.21975,10400000.0
2008-01-09 22:56:00,2.21952,2.21952,2.21917,2.21917,9100000.0
2008-01-09 22:57:00,2.21929,2.21929,2.21899,2.21919,9100000.0
2008-01-09 22:58:00,2.21937,2.21937,2.21877,2.21877,9100000.0
2008-01-09 22:59:00,2.21831,2.21894,2.21831,2.21894,10400000.0
2008-01-09 23:00:00,2.21916,2.21934,2.21888,2.21888,14300000.0
2008-01-09 23:01:00,2.21832,2.2189,2.21832,2.2189,10400000.0
2008-01-09 23:02:00,2.21813,2.21819,2.2174,2.2174,10400000.0
2008-01-09 23:03:00,2.21716,2.21736,2.21714,2.2173,10400000.0
2008-01-09 23:04:00,2.21699,2.21709,2.21687,2.21704,13000000.0
2008-01-09 23:05:00,2.21703,2.21713,2.21703,2.21708,10400000.0
2008-01-09 23:06:00,2.21705,2.21711,2.21647,2.21647,9100000.0
2008-01-09 23:07:00,2.21626,2.2164,2.21597,2.21597,9100000.0
2008-01-09 23:08:00,2.21617,2.21667,2.21617,2.21667,10400000.0
2008-01-09 23:09:00,2.2167,2.21689,2.21615,2.21615,14300000.0
2008-01-09 23:10:00,2.21603,2.21603,2.2156,2.21573,13000000.0
2008-01-09 23:11:00,2.21618,2.21666,2.21618,2.21645,14300000.0
2008-01-09 23:12:00,2.2163,2.21636,2.21616,2.21626,9100000.0
2008-01-09 23:13:00,2.21611,2.21619,2.21585,2.21619,9100000.0
2008-01-09 23:14:00,2.21606,2.21653,2.21606,2.21653,9100000.0
2008-01-09 23:15:00,2.21604,2.21656,2.21604,2.21656,10100000.0
2008-01-09 23:16:00,2.21672,2.21684,2.21646,2.21684,14300000.0
2008-01-09 23:17:00,2.21691,2.21691,2.21663,2.21677,10400000.0
2008-01-09 23:18:00,2.21662,2.21675,2.2166,2.21662,10400000.0
2008-01-09 23:19:00,2.21632,2.21659,2.21627,2.21659,11700000.0
2008-01-09 23:20:00,2.21664,2.21666,2.21651,2.21657,10400000.0
2008-01-09 23:21:00,2.21637,2.21672,2.21637,2.21669,11700000.0
2008-01-09 23:22:00,2.21689,2.21708,2.21671,2.21671,10400000.0
2008-01-09 23:23:00,2.21682,2.21692,2.21672,2.21683,9100000.0
2008-01-09 23:24:00,2.2166,2.21681,2.21656,2.21681,9100000.0
2008-01-09 23:25:00,2.21693,2.21733,2.2169,2.21733,11700000.0
2008-01-09 23:26:00,2.21731,2.21731,2.21713,2.2173,10400000.0
2008-01-09 23:27:00,2.21733,2.21733,2.21685,2.21685,9100000.0
2008-01-09 23:28:00,2.21681,2.21683,2.21677,2.21677,9100000.0
2008-01-09 23:29:00,2.21717,2.21717,2.2168,2.2168,10400000.0
2008-01-09 23:30:00,2.21663,2.21675,2.21628,2.21675,10400000.0
2008-01-09 23:31:00,2.21681,2.21682,2.21665,2.21668,9100000.0
2008-01-09 23:32:00,2.21673,2.21682,2.21661,2.21662,9100000.0
2008-01-09 23:33:00,2.21666,2.21669,2.21598,2.21598,7800000.0
2008-01-09 23:34:00,2.21548,2.21577,2.21524,2.21577,9100000.0
2008-01-09 23:35:00,2.21625,2.21669,2.21625,2.21656,9100000.0
2008-01-09 23:36:00,2.21676,2.21691,2.21658,2.21691,9100000.0
2008-01-09 23:37:00,2.21681,2.21704,2.21681,2.21704,9100000.0
2008-01-09 23:38:00,2.21712,2.21727,2.21706,2.21727,10400000.0
2008-01-09 23:39:00,2.21732,2.21753,2.21732,2.21743,10400000.0
2008-01-09 23:40:00,2.21736,2.21736,2.21699,2.21713,14300000.0
2008-01-09 23:41:00,2.21717,2.21729,2.21701,2.21729,10400000.0
2008-01-09 23:42:00,2.21716,2.21723,2.21711,2.21723,10400000.0
2008-01-09 23:43:00,2.21742,2.21763,2.21742,2.21752,9100000.0
2008-01-09 23:44:00,2.21767,2.21835,2.21691,2.21797,8800000.0
2008-01-09 23:45:00,2.21795,2.21849,2.21793,2.21835,10400000.0
2008-01-09 23:46:00,2.21881,2.21881,2.21814,2.21852,14300000.0
2008-01-09 23:47:00,2.21881,2.21881,2.21779,2.21779,9100000.0
2008-01-09 23:48:00,2.21782,2.21815,2.21782,2.21815,9100000.0
2008-01-09 23:49:00,2.21808,2.21808,2.21779,2.21791,9100000.0
2008-01-09 23:50:00,2.21739,2.21743,2.21713,2.21721,9100000.0
2008-01-09 23:51:00,2.21733,2.21741,2.2173,2.21741,11700000.0
2008-01-09 23:52:00,2.21747,2.21747,2.21574,2.21574,9100000.0
2008-01-09 23:53:00,2.21695,2.21715,2.21695,2.21709,14300000.0
2008-01-09 23:54:00,2.2169,2.2169,2.21668,2.21671,10400000.0
2008-01-09 23:55:00,2.21699,2.21742,2.21699,2.21742,9100000.0
2008-01-09 23:56:00,2.21756,2.21756,2.2171,2.2171,9100000.0
2008-01-09 23:57:00,2.21682,2.21697,2.21682,2.21697,10400000.0
2008-01-09 23:58:00,2.21699,2.21699,2.2165,2.2165,13000000.0
2008-01-09 23:59:00,2.21639,2.21694,2.21639,2.21694,7800000.0
2008-01-10 00:00:00,2.21656,2.21669,2.21647,2.21647,9100000.0
2008-01-10 00:01:00,2.21639,2.21653,2.21624,2.21624,10400000.0
2008-01-10 00:02:00,2.21611,2.21611,2.21598,2.21598,9100000.0
2008-01-10 00:03:00,2.21594,2.21614,2.21592,2.21614,10400000.0
2008-01-10 00:04:00,2.21638,2.21639,2.21614,2.21627,13000000.0
2008-01-10 00:05:00,2.21627,2.2164,2.21627,2.2163,10400000.0
2008-01-10 00:06:00,2.21593,2.21593,2.21558,2.21589,9100000.0
2008-01-10 00:07:00,2.2158,2.21616,2.2158,2.21616,9100000.0
2008-01-10 00:08:00,2.21594,2.21615,2.21593,2.21596,14300000.0
2008-01-10 00:09:00,2.21572,2.21624,2.21572,2.21611,10400000.0
2008-01-10 00:10:00,2.2164,2.21643,2.21613,2.21623,14300000.0
2008-01-10 00:11:00,2.2162,2.2162,2.21577,2.21577,11700000.0
2008-01-10 00:12:00,2.21526,2.21573,2.21526,2.21573,9100000.0
2008-01-10 00:13:00,2.21609,2.2162,2.21604,2.21604,9100000.0
2008-01-10 00:14:00,2.21547,2.21634,2.21547,2.21634,9100000.0
2008-01-10 00:15:00,2.21655,2.21655,2.21624,2.21632,10400000.0
2008-01-10 00:16:00,2.21554,2.21577,2.21554,2.21564,11700000.0
2008-01-10 00:17:00,2.21586,2.21586,2.2156,2.2156,10400000.0
2008-01-10 00:18:00,2.21551,2.21563,2.21544,2.21563,9100000.0
2008-01-10 00:19:00,2.21587,2.21627,2.21576,2.21576,11700000.0
2008-01-10 00:20:00,2.21601,2.21618,2.21601,2.21607,10400000.0
2008-01-10 00:21:00,2.21598,2.21604,2.21582,2.21582,10400000.0
2008-01-10 00:22:00,2.21599,2.21617,2.21599,2.21617,9100000.0
2008-01-10 00:23:00,2.21586,2.21695,2.21586,2.21695,13000000.0
2008-01-10 00:24:00,2.21723,2.21723,2.21678,2.21692,13000000.0
2008-01-10 00:25:00,2.21704,2.21704,2.21662,2.21662,9100000.0
2008-01-10 00:26:00,2.21705,2.2171,2.21691,2.2171,13000000.0
2008-01-10 00:27:00,2.21705,2.21723,2.21688,2.21723,11700000.0
2008-01-10 00:28:00,2.21713,2.21713,2.21686,2.21709,9100000.0
2008-01-10 00:29:00,2.21699,2.21709,2.21679,2.21696,9100000.0
2008-01-10 00:30:00,2.21673,2.21728,2.21673,2.21675,10100000.0
2008-01-10 00:31:00,2.21684,2.21708,2.21664,2.21664,9100000.0
2008-01-10 00:32:00,2.21701,2.21719,2.21675,2.21675,11700000.0
2008-01-10 00:33:00,2.21686,2.2171,2.21686,2.21702,9100000.0
2008-01-10 00:34:00,2.21678,2.2169,2.21675,2.2169,13000000.0
2008-01-10 00:35:00,2.21665,2.21665,2.21609,2.21609,10400000.0
2008-01-10 00:36:00,2.21594,2.21594,2.21551,2.21551,9100000.0
2008-01-10 00:37:00,2.2156,2.2156,2.21534,2.21551,9100000.0
2008-01-10 00:38:00,2.21569,2.21574,2.21551,2.21562,14300000.0
2008-01-10 00:39:00,2.21548,2.21562,2.21539,2.21559,9100000.0
2008-01-10 00:40:00,2.21536,2.21542,2.21528,2.21532,14300000.0
2008-01-10 00:41:00,2.21528,2.2153,2.21494,2.21506,9100000.0
2008-01-10 00:42:00,2.21542,2.21576,2.21542,2.2156,10400000.0
2008-01-10 00:43:00,2.21544,2.21595,2.21544,2.21591,10400000.0
2008-01-10 00:44:00,2.21586,2.21586,2.21566,2.21566,9100000.0
2008-01-10 00:45:00,2.21558,2.21571,2.21404,2.21404,10400000.0
2008-01-10 00:46:00,2.21448,2.21448,2.21427,2.21427,9100000.0
2008-01-10 00:47:00,2.21384,2.21426,2.21382,2.21426,13000000.0
2008-01-10 00:48:00,2.21421,2.21437,2.21416,2.21437,10400000.0
2008-01-10 00:49:00,2.2143,2.2143,2.21392,2.21422,10400000.0
2008-01-10 00:50:00,2.21468,2.21504,2.21468,2.21478,10400000.0
2008-01-10 00:51:00,2.21411,2.21459,2.2138,2.21459,13000000.0
2008-01-10 00:52:00,2.21465,2.21465,2.21379,2.21398,14000000.0
2008-01-10 00:53:00,2.21397,2.21424,2.21397,2.21423,14300000.0
2008-01-10 00:54:00,2.21426,2.21441,2.21409,2.21409,9100000.0
2008-01-10 00:55:00,2.214,2.21413,2.21372,2.21372,10400000.0
2008-01-10 00:56:00,2.21375,2.21395,2.21375,2.21389,10400000.0
2008-01-10 00:57:00,2.2139,2.21397,2.21346,2.21346,9100000.0
2008-01-10 00:58:00,2.21334,2.21334,2.21316,2.21321,10400000.0
2008-01-10 00:59:00,2.21326,2.21406,2.21326,2.21406,9100000.0
2008-01-10 01:00:00,2.21431,2.21431,2.21349,2.21365,13000000.0
2008-01-10 01:01:00,2.21352,2.21405,2.21346,2.21405,9100000.0
2008-01-10 01:02:00,2.21443,2.2147,2.21443,2.2147,2600000.0
2008-01-10 01:03:00,2.21508,2.21508,2.21477,2.21477,10400000.0
2008-01-10 01:04:00,2.21467,2.215,2.21462,2.215,9100000.0
2008-01-10 01:05:00,2.21524,2.21524,2.21498,2.21501,9100000.0
2008-01-10 01:06:00,2.21535,2.21581,2.21535,2.21565,10400000.0
2008-01-10 01:07:00,2.21565,2.21615,2.21539,2.21615,9100000.0
2008-01-10 01:08:00,2.21722,2.21737,2.21694,2.21694,10400000.0
2008-01-10 01:09:00,2.21684,2.21684,2.21617,2.21617,13000000.0
2008-01-10 01:10:00,2.21628,2.21682,2.21623,2.21682,9100000.0
2008-01-10 01:11:00,2.21701,2.2172,2.21701,2.21705,10400000.0
2008-01-10 01:12:00,2.21691,2.21691,2.2166,2.2166,9100000.0
2008-01-10 01:13:00,2.21662,2.21662,2.21577,2.21577,14300000.0
2008-01-10 01:14:00,2.21577,2.21642,2.21577,2.21642,11700000.0
2008-01-10 01:15:00,2.21633,2.21633,2.21567,2.21567,10400000.0
2008-01-10 01:16:00,2.21571,2.21596,2.21562,2.21596,9100000.0
2008-01-10 01:17:00,2.21639,2.21669,2.21635,2.21669,11700000.0
2008-01-10 01:18:00,2.21666,2.21666,2.21637,2.21656,11700000.0
2008-01-10 01:19:00,2.21661,2.21661,2.21625,2.21654,9100000.0
2008-01-10 01:20:00,2.21642,2.21655,2.21623,2.21653,10100000.0
2008-01-10 01:21:00,2.21639,2.21639,2.21605,2.21605,10400000.0
2008-01-10 01:22:00,2.21611,2.21611,2.21564,2.21564,9100000.0
2008-01-10 01:23:00,2.2155,2.21561,2.21519,2.21519,14300000.0
2008-01-10 01:24:00,2.2155,2.21614,2.2155,2.21614,10400000.0
2008-01-10 01:25:00,2.21601,2.21617,2.2159,2.21603,10400000.0
2008-01-10 01:26:00,2.216,2.216,2.21562,2.21575,14300000.0
2008-01-10 01:27:00,2.21557,2.21557,2.21534,2.2154,9100000.0
2008-01-10 01:28:00,2.21567,2.21585,2.2156,2.21585,9100000.0
2008-01-10 01:29:00,2.21553,2.21584,2.2155,2.21584,13000000.0
2008-01-10 01:30:00,2.2158,2.21592,2.21574,2.21592,11700000.0
2008-01-10 01:31:00,2.21593,2.21616,2.2159,2.21596,11700000.0
2008-01-10 01:32:00,2.21584,2.216,2.21572,2.21588,13000000.0
2008-01-10 01:33:00,2.21554,2.21554,2.21524,2.21527,13000000.0
2008-01-10 01:34:00,2.21516,2.21542,2.21509,2.21509,11700000.0
2008-01-10 01:35:00,2.21516,2.21539,2.21507,2.21539,8800000.0
2008-01-10 01:36:00,2.21503,2.21542,2.21503,2.21542,11700000.0
2008-01-10 01:37:00,2.21561,2.21593,2.21561,2.21593,12700000.0
2008-01-10 01:38:00,2.21594,2.21608,2.21578,2.21608,9100000.0
2008-01-10 01:39:00,2.21611,2.21618,2.21584,2.21584,11700000.0
2008-01-10 01:40:00,2.21582,2.21611,2.21582,2.21604,9100000.0
2008-01-10 01:41:00,2.21606,2.21606,2.21586,2.21586,14300000.0
2008-01-10 01:42:00,2.21552,2.21594,2.21528,2.21594,10400000.0
2008-01-10 01:43:00,2.21566,2.21601,2.21566,2.21586,13000000.0
2008-01-10 01:44:00,2.21611,2.21678,2.21611,2.2167,10400000.0
2008-01-10 01:45:00,2.21688,2.21694,2.21678,2.2168,10400000.0
2008-01-10 01:46:00,2.21673,2.2168,2.21664,2.21665,6500000.0
2008-01-10 01:47:00,2.2166,2.21663,2.21646,2.21663,14300000.0
2008-01-10 01:48:00,2.21667,2.21702,2.21647,2.21702,10400000.0
2008-01-10 01:49:00,2.21733,2.21733,2.21682,2.21688,9100000.0
2008-01-10 01:50:00,2.21677,2.21687,2.21664,2.21687,10400000.0
2008-01-10 01:51:00,2.21661,2.21713,2.21661,2.21713,10400000.0
2008-01-10 01:52:00,2.2173,2.21769,2.21683,2.21683,10400000.0
2008-01-10 01:53:00,2.21671,2.21683,2.21659,2.21664,9100000.0
2008-01-10 01:54:00,2.21655,2.21663,2.21652,2.21661,10400000.0
2008-01-10 01:55:00,2.21683,2.21683,2.21663,2.21663,8800000.0
2008-01-10 01:56:00,2.21657,2.21669,2.21652,2.21652,10400000.0
2008-01-10 01:57:00,2.21651,2.21661,2.21643,2.21643,10400000.0
2008-01-10 01:58:00,2.2163,2.21644,2.21614,2.21644,9100000.0
2008-01-10 01:59:00,2.2164,2.2164,2.21616,2.21624,14000000.0
2008-01-10 02:00:00,2.21528,2.21532,2.21509,2.21509,10400000.0
2008-01-10 02:01:00,2.2149,2.21492,2.2147,2.2147,15600000.0
2008-01-10 02:02:00,2.21484,2.21505,2.21484,2.21493,11700000.0
2008-01-10 02:03:00,2.21503,2.2151,2.21502,2.21503,11700000.0
2008-01-10 02:04:00,2.21504,2.21514,2.21501,2.21514,16900000.0
2008-01-10 02:05:00,2.21535,2.21565,2.21535,2.21555,10400000.0
2008-01-10 02:06:00,2.21551,2.21592,2.21551,2.21588,13000000.0
2008-01-10 02:07:00,2.21625,2.21654,2.21625,2.21648,14300000.0
2008-01-10 02:08:00,2.21658,2.21666,2.21623,2.21623,19500000.0
2008-01-10 02:09:00,2.21622,2.21656,2.21622,2.21648,10400000.0
2008-01-10 02:10:00,2.21664,2.21671,2.2166,2.21664,13000000.0
2008-01-10 02:11:00,2.2167,2.21692,2.2167,2.21682,9100000.0
2008-01-10 02:12:00,2.21693,2.21699,2.2168,2.2168,10400000.0
2008-01-10 02:13:00,2.21672,2.21682,2.21671,2.21671,9100000.0
2008-01-10 02:14:00,2.21627,2.21627,2.21591,2.21591,15600000.0
2008-01-10 02:15:00,2.21607,2.21609,2.21597,2.21609,13000000.0
2008-01-10 02:16:00,2.21488,2.21605,2.21488,2.21605,13000000.0
2008-01-10 02:17:00,2.21606,2.21626,2.21596,2.21625,14300000.0
2008-01-10 02:18:00,2.21638,2.21649,2.21608,2.21608,27300000.0
2008-01-10 02:19:00,2.21606,2.21629,2.216,2.21624,9100000.0
2008-01-10 02:20:00,2.21628,2.21641,2.21627,2.21634,14300000.0
2008-01-10 02:21:00,2.21665,2.21711,2.21665,2.21684,9100000.0
2008-01-10 02:22:00,2.21631,2.21647,2.21608,2.21647,14300000.0
2008-01-10 02:23:00,2.21652,2.21667,2.21647,2.21647,14300000.0
2008-01-10 02:24:00,2.21643,2.21674,2.21643,2.21664,10400000.0
2008-01-10 02:25:00,2.21668,2.21668,2.21638,2.21638,19500000.0
2008-01-10 02:26:00,2.21652,2.21652,2.21621,2.21621,27300000.0
2008-01-10 02:27:00,2.21597,2.21597,2.21569,2.21569,24700000.0
2008-01-10 02:28:00,2.21568,2.21575,2.21562,2.21562,11700000.0
2008-01-10 02:29:00,2.21558,2.21558,2.21517,2.21517,11700000.0
2008-01-10 02:30:00,2.21477,2.21477,2.21359,2.21359,16900000.0
2008-01-10 02:31:00,2.21336,2.2141,2.21306,2.2141,36400000.0
2008-01-10 02:32:00,2.21418,2.21418,2.21354,2.21354,27300000.0
2008-01-10 02:33:00,2.21328,2.21343,2.2131,2.2131,16600000.0
2008-01-10 02:34:00,2.21348,2.21352,2.21331,2.21336,11700000.0
2008-01-10 02:35:00,2.21353,2.21409,2.21353,2.21409,10400000.0
2008-01-10 02:36:00,2.21403,2.21403,2.21373,2.21373,10400000.0
2008-01-10 02:37:00,2.21373,2.21381,2.21369,2.21381,14300000.0
2008-01-10 02:38:00,2.21363,2.21383,2.21333,2.21361,16900000.0
2008-01-10 02:39:00,2.21367,2.21367,2.21317,2.21339,10400000.0
2008-01-10 02:40:00,2.21336,2.21346,2.21333,2.21342,13000000.0
2008-01-10 02:41:00,2.21346,2.21346,2.2133,2.2133,14300000.0
2008-01-10 02:42:00,2.21327,2.21331,2.21309,2.21309,11700000.0
2008-01-10 02:43:00,2.21326,2.21328,2.21317,2.21324,9100000.0
2008-01-10 02:44:00,2.21333,2.21333,2.21251,2.21251,11700000.0
2008-01-10 02:45:00,2.2111,2.2122,2.2111,2.21218,14300000.0
2008-01-10 02:46:00,2.21268,2.21336,2.21268,2.21336,16900000.0
2008-01-10 02:47:00,2.21454,2.21567,2.21454,2.21567,11700000.0
2008-01-10 02:48:00,2.21597,2.21597,2.21536,2.2154,14300000.0
2008-01-10 02:49:00,2.21526,2.21539,2.21497,2.21497,10400000.0
2008-01-10 02:50:00,2.21505,2.21531,2.21505,2.21531,13000000.0
2008-01-10 02:51:00,2.21521,2.21566,2.21521,2.21566,9100000.0
2008-01-10 02:52:00,2.2158,2.21615,2.21576,2.21615,10400000.0
2008-01-10 02:53:00,2.21606,2.21606,2.21584,2.21593,11700000.0
2008-01-10 02:54:00,2.21592,2.21611,2.21592,2.21603,14300000.0
2008-01-10 02:55:00,2.21607,2.21607,2.21562,2.21562,13000000.0
2008-01-10 02:56:00,2.21523,2.21531,2.21517,2.2153,13000000.0
2008-01-10 02:57:00,2.21521,2.21561,2.21504,2.21525,29900000.0
2008-01-10 02:58:00,2.21532,2.21544,2.21514,2.21539,31200000.0
2008-01-10 02:59:00,2.2155,2.2155,2.21508,2.21537,51700000.0
2008-01-10 03:00:00,2.21544,2.2155,2.21501,2.21526,39000000.0
2008-01-10 03:01:00,2.21518,2.21518,2.21466,2.21466,10100000.0
2008-01-10 03:02:00,2.21459,2.21493,2.21456,2.21493,15600000.0
2008-01-10 03:03:00,2.21532,2.21554,2.21525,2.21536,23400000.0
2008-01-10 03:04:00,2.21549,2.21571,2.21549,2.21554,9100000.0
2008-01-10 03:05:00,2.21557,2.21564,2.21552,2.21552,10400000.0
2008-01-10 03:06:00,2.21525,2.21525,2.21467,2.21467,14300000.0
2008-01-10 03:07:00,2.21436,2.21446,2.21397,2.21446,18200000.0
2008-01-10 03:08:00,2.21424,2.21424,2.21379,2.21399,10400000.0
2008-01-10 03:09:00,2.21379,2.21407,2.21379,2.21407,22100000.0
2008-01-10 03:10:00,2.21409,2.21409,2.21367,2.21377,10400000.0
2008-01-10 03:11:00,2.21375,2.21404,2.21375,2.21384,13000000.0
2008-01-10 03:12:00,2.21398,2.21398,2.21368,2.21368,29900000.0
2008-01-10 03:13:00,2.21367,2.2142,2.21367,2.2142,14300000.0
2008-01-10 03:14:00,2.21378,2.21403,2.21373,2.21396,11700000.0
2008-01-10 03:15:00,2.2141,2.21412,2.21351,2.21351,10400000.0
2008-01-10 03:16:00,2.21356,2.2136,2.21311,2.21311,12700000.0
2008-01-10 03:17:00,2.21314,2.21314,2.21243,2.21282,26000000.0
2008-01-10 03:18:00,2.21274,2.21274,2.21226,2.21228,13000000.0
2008-01-10 03:19:00,2.21224,2.21226,2.21145,2.21203,11700000.0
2008-01-10 03:20:00,2.21183,2.21189,2.21171,2.21175,11700000.0
2008-01-10 03:21:00,2.21163,2.21252,2.21163,2.21252,11700000.0
2008-01-10 03:22:00,2.21267,2.21336,2.21267,2.21313,11700000.0
2008-01-10 03:23:00,2.2131,2.21333,2.21302,2.21333,14300000.0
2008-01-10 03:24:00,2.2133,2.2133,2.21273,2.21273,9100000.0
2008-01-10 03:25:00,2.2127,2.21273,2.21212,2.21213,10400000.0
2008-01-10 03:26:00,2.2121,2.2123,2.2121,2.21224,8800000.0
2008-01-10 03:27:00,2.21234,2.21248,2.21226,2.21226,9100000.0
2008-01-10 03:28:00,2.21255,2.21255,2.21238,2.21251,13000000.0
2008-01-10 03:29:00,2.21184,2.21241,2.21184,2.2124,14300000.0
2008-01-10 03:30:00,2.21221,2.21225,2.21187,2.21225,10400000.0
2008-01-10 03:31:00,2.21252,2.21257,2.2123,2.21245,13000000.0
2008-01-10 03:32:00,2.21212,2.2123,2.21205,2.2123,10400000.0
2008-01-10 03:33:00,2.21244,2.21244,2.21207,2.21207,9100000.0
2008-01-10 03:34:00,2.21212,2.21212,2.21194,2.21202,11700000.0
2008-01-10 03:35:00,2.21239,2.2125,2.21232,2.21241,13000000.0
2008-01-10 03:36:00,2.21202,2.21221,2.21194,2.21218,10400000.0
2008-01-10 03:37:00,2.21195,2.2121,2.2117,2.21205,20800000.0
2008-01-10 03:38:00,2.2121,2.2121,2.21178,2.21187,14300000.0
2008-01-10 03:39:00,2.2117,2.21207,2.2117,2.21207,14300000.0
2008-01-10 03:40:00,2.21212,2.21213,2.21205,2.21206,13000000.0
2008-01-10 03:41:00,2.212,2.21228,2.212,2.21228,9100000.0
2008-01-10 03:42:00,2.21209,2.21224,2.21209,2.21224,10400000.0
2008-01-10 03:43:00,2.21225,2.21225,2.21216,2.21216,10100000.0
2008-01-10 03:44:00,2.21228,2.21238,2.21208,2.21237,10400000.0
2008-01-10 03:45:00,2.21237,2.21246,2.21229,2.21238,10400000.0
2008-01-10 03:46:00,2.21232,2.21232,2.21197,2.2122,10400000.0
2008-01-10 03:47:00,2.21201,2.21201,2.21181,2.21181,10400000.0
2008-01-10 03:48:00,2.21204,2.21207,2.21199,2.21199,6500000.0
2008-01-10 03:49:00,2.212,2.21211,2.21192,2.21202,10400000.0
2008-01-10 03:50:00,2.21182,2.21221,2.21182,2.21203,14300000.0
2008-01-10 03:51:00,2.21208,2.21208,2.21175,2.21205,9100000.0
2008-01-10 03:52:00,2.21195,2.21229,2.21195,2.21223,9100000.0
2008-01-10 03:53:00,2.2123,2.21257,2.21221,2.21244,11700000.0
2008-01-10 03:54:00,2.21278,2.21317,2.21278,2.21317,13000000.0
2008-01-10 03:55:00,2.21357,2.21357,2.21286,2.21286,9100000.0
2008-01-10 03:56:00,2.21309,2.21322,2.21296,2.21296,10400000.0
2008-01-10 03:57:00,2.21267,2.21276,2.21264,2.21264,13000000.0
2008-01-10 03:58:00,2.21307,2.2131,2.21297,2.21303,10400000.0
2008-01-10 03:59:00,2.21298,2.21298,2.21284,2.2129,14300000.0
2008-01-10 04:00:00,2.21269,2.21288,2.21267,2.21288,24700000.0
2008-01-10 04:01:00,2.21298,2.21311,2.21292,2.21311,22100000.0
2008-01-10 04:02:00,2.21356,2.21361,2.21337,2.21361,13000000.0
2008-01-10 04:03:00,2.21401,2.21419,2.21392,2.21419,10400000.0
2008-01-10 04:04:00,2.21439,2.2144,2.21427,2.21427,6500000.0
2008-01-10 04:05:00,2.21409,2.21409,2.21368,2.21368,9100000.0
2008-01-10 04:06:00,2.21367,2.21373,2.2136,2.21368,16900000.0
2008-01-10 04:07:00,2.21358,2.21374,2.21358,2.21374,9100000.0
2008-01-10 04:08:00,2.21392,2.21404,2.21382,2.21404,10400000.0
2008-01-10 04:09:00,2.21412,2.21412,2.21397,2.21397,9100000.0
2008-01-10 04:10:00,2.21357,2.21391,2.21357,2.21391,13000000.0
2008-01-10 04:11:00,2.21391,2.21405,2.21389,2.21405,10400000.0
2008-01-10 04:12:00,2.21413,2.21442,2.21409,2.21409,11700000.0
2008-01-10 04:13:00,2.21427,2.21441,2.2141,2.21441,9100000.0
2008-01-10 04:14:00,2.2143,2.21446,2.21429,2.21446,11700000.0
2008-01-10 04:15:00,2.2145,2.21469,2.21443,2.21469,9100000.0
2008-01-10 04:16:00,2.21468,2.21468,2.21415,2.21415,10400000.0
2008-01-10 04:17:00,2.21428,2.21428,2.21399,2.21399,9100000.0
2008-01-10 04:18:00,2.214,2.214,2.21344,2.21344,10400000.0
2008-01-10 04:19:00,2.21368,2.21392,2.21368,2.21381,14300000.0
2008-01-10 04:20:00,2.21361,2.21363,2.21348,2.21363,11700000.0
2008-01-10 04:21:00,2.21367,2.2137,2.2135,2.2135,20800000.0
2008-01-10 04:22:00,2.21367,2.21387,2.21362,2.21362,9100000.0
2008-01-10 04:23:00,2.21342,2.21342,2.21294,2.21294,9100000.0
2008-01-10 04:24:00,2.2131,2.21314,2.21279,2.21279,14300000.0
2008-01-10 04:25:00,2.21265,2.21295,2.21244,2.21244,13000000.0
2008-01-10 04:26:00,2.21277,2.21277,2.21258,2.21266,14300000.0
2008-01-10 04:27:00,2.21273,2.2129,2.21273,2.21278,11700000.0
2008-01-10 04:28:00,2.21275,2.21297,2.21266,2.21297,9100000.0
2008-01-10 04:29:00,2.2131,2.21339,2.21292,2.21305,14300000.0
2008-01-10 04:30:00,2.2131,2.2131,2.21297,2.21309,19500000.0
2008-01-10 04:31:00,2.21308,2.21308,2.21286,2.21286,9100000.0
2008-01-10 04:32:00,2.2128,2.21301,2.2128,2.21299,13000000.0
2008-01-10 04:33:00,2.21281,2.21283,2.21268,2.21283,9100000.0
2008-01-10 04:34:00,2.21287,2.2129,2.21269,2.21269,13000000.0
2008-01-10 04:35:00,2.21291,2.21317,2.21291,2.21317,10400000.0
2008-01-10 04:36:00,2.21322,2.21322,2.2128,2.21295,10400000.0
2008-01-10 04:37:00,2.21308,2.21308,2.21297,2.21299,9100000.0
2008-01-10 04:38:00,2.21318,2.21324,2.21283,2.21294,14300000.0
2008-01-10 04:39:00,2.21324,2.21324,2.21307,2.21307,10400000.0
2008-01-10 04:40:00,2.21283,2.213,2.21272,2.21272,18200000.0
2008-01-10 04:41:00,2.21271,2.21293,2.21267,2.21293,9100000.0
2008-01-10 04:42:00,2.21287,2.21314,2.21257,2.21314,10400000.0
2008-01-10 04:43:00,2.21316,2.21325,2.21298,2.21325,16900000.0
2008-01-10 04:44:00,2.21324,2.21324,2.21317,2.21318,9100000.0
2008-01-10 04:45:00,2.21344,2.21352,2.21323,2.21335,11700000.0
2008-01-10 04:46:00,2.21309,2.21309,2.21271,2.21278,11700000.0
2008-01-10 04:47:00,2.21324,2.2133,2.21309,2.21324,14300000.0
2008-01-10 04:48:00,2.21328,2.21328,2.21308,2.21327,9100000.0
2008-01-10 04:49:00,2.213,2.21306,2.21278,2.21302,10100000.0
2008-01-10 04:50:00,2.21283,2.21289,2.21278,2.21289,11700000.0
2008-01-10 04:51:00,2.21303,2.21303,2.21275,2.21277,11700000.0
2008-01-10 04:52:00,2.2123,2.21278,2.2123,2.21278,10100000.0
2008-01-10 04:53:00,2.2128,2.21302,2.21275,2.21302,10400000.0
2008-01-10 04:54:00,2.21335,2.21335,2.21311,2.21328,13000000.0
2008-01-10 04:55:00,2.2129,2.21298,2.21287,2.21298,9100000.0
2008-01-10 04:56:00,2.21296,2.21296,2.21216,2.21216,19500000.0
2008-01-10 04:57:00,2.21185,2.2125,2.21185,2.2125,15600000.0
2008-01-10 04:58:00,2.21272,2.21272,2.21239,2.21239,9100000.0
2008-01-10 04:59:00,2.21226,2.2126,2.21226,2.21254,9100000.0
2008-01-10 05:00:00,2.21242,2.21251,2.21242,2.21251,15600000.0
2008-01-10 05:01:00,2.21287,2.21287,2.2127,2.2127,14300000.0
2008-01-10 05:02:00,2.21264,2.21264,2.21242,2.2126,9100000.0
2008-01-10 05:03:00,2.21221,2.21221,2.21212,2.21212,33800000.0
2008-01-10 05:04:00,2.21195,2.21224,2.21195,2.21217,14300000.0
2008-01-10 05:05:00,2.21269,2.21296,2.21269,2.21284,14300000.0
2008-01-10 05:06:00,2.21271,2.21279,2.21271,2.21279,11700000.0
2008-01-10 05:07:00,2.21292,2.21292,2.21281,2.21281,10400000.0
2008-01-10 05:08:00,2.21259,2.21262,2.21246,2.21259,27300000.0
2008-01-10 05:09:00,2.21279,2.21279,2.21256,2.21256,9100000.0
2008-01-10 05:10:00,2.21278,2.21278,2.21255,2.21255,9100000.0
2008-01-10 05:11:00,2.21255,2.21255,2.21219,2.21219,9100000.0
2008-01-10 05:12:00,2.21195,2.21202,2.21178,2.21187,10400000.0
2008-01-10 05:13:00,2.21191,2.21191,2.21121,2.21121,11700000.0
2008-01-10 05:14:00,2.21132,2.21141,2.21118,2.21141,9100000.0
2008-01-10 05:15:00,2.21151,2.21151,2.21138,2.21143,10400000.0
2008-01-10 05:16:00,2.21123,2.21127,2.21113,2.21113,11700000.0
2008-01-10 05:17:00,2.21107,2.21166,2.21107,2.21166,32500000.0
2008-01-10 05:18:00,2.21173,2.21173,2.21146,2.21168,11700000.0
2008-01-10 05:19:00,2.21176,2.21212,2.21163,2.21212,9100000.0
2008-01-10 05:20:00,2.21213,2.2123,2.21213,2.21229,10400000.0
2008-01-10 05:21:00,2.2124,2.21242,2.21205,2.21242,10400000.0
2008-01-10 05:22:00,2.21232,2.21232,2.21211,2.21211,13000000.0
2008-01-10 05:23:00,2.21244,2.21283,2.21244,2.21283,9100000.0
2008-01-10 05:24:00,2.2128,2.21293,2.2128,2.21293,14300000.0
2008-01-10 05:25:00,2.21291,2.21291,2.21277,2.21277,14300000.0
2008-01-10 05:26:00,2.21272,2.21316,2.21272,2.21316,44200000.0
2008-01-10 05:27:00,2.21315,2.21349,2.21315,2.21349,14300000.0
2008-01-10 05:28:00,2.21338,2.2136,2.21338,2.2136,28600000.0
2008-01-10 05:29:00,2.21368,2.21378,2.21367,2.21367,9100000.0
2008-01-10 05:30:00,2.21358,2.21361,2.21313,2.21313,30900000.0
2008-01-10 05:31:00,2.21325,2.2136,2.21316,2.2136,11700000.0
2008-01-10 05:32:00,2.21364,2.21366,2.21352,2.21364,27300000.0
2008-01-10 05:33:00,2.2137,2.2137,2.2134,2.21363,10400000.0
2008-01-10 05:34:00,2.21361,2.2139,2.21356,2.2139,9100000.0
2008-01-10 05:35:00,2.21393,2.21393,2.21361,2.21375,16900000.0
2008-01-10 05:36:00,2.21367,2.21378,2.21359,2.21378,9100000.0
2008-01-10 05:37:00,2.21376,2.21382,2.2137,2.2137,18200000.0
2008-01-10 05:38:00,2.21387,2.21387,2.21342,2.21376,20800000.0
2008-01-10 05:39:00,2.21366,2.21367,2.21359,2.21366,17900000.0
2008-01-10 05:40:00,2.21366,2.21386,2.21366,2.21386,10400000.0
2008-01-10 05:41:00,2.21386,2.21386,2.21374,2.21383,11700000.0
2008-01-10 05:42:00,2.21348,2.2135,2.21336,2.21336,18200000.0
2008-01-10 05:43:00,2.21345,2.21362,2.21342,2.21352,14300000.0
2008-01-10 05:44:00,2.21376,2.21409,2.21363,2.21409,11700000.0
2008-01-10 05:45:00,2.21406,2.21423,2.21406,2.21423,19500000.0
2008-01-10 05:46:00,2.21429,2.21429,2.21378,2.21405,14300000.0
2008-01-10 05:47:00,2.21371,2.21376,2.21365,2.21371,15600000.0
2008-01-10 05:48:00,2.21396,2.21419,2.21394,2.21409,10400000.0
2008-01-10 05:49:00,2.214,2.2141,2.214,2.2141,14300000.0
2008-01-10 05:50:00,2.21412,2.21413,2.21396,2.21406,15600000.0
2008-01-10 05:51:00,2.21417,2.21427,2.21417,2.21426,9100000.0
2008-01-10 05:52:00,2.21442,2.21456,2.2142,2.21456,13000000.0
2008-01-10 05:53:00,2.21472,2.21472,2.21431,2.21431,13000000.0
2008-01-10 05:54:00,2.21439,2.21439,2.21405,2.21405,12700000.0
2008-01-10 05:55:00,2.21396,2.21396,2.21379,2.21379,15600000.0
2008-01-10 05:56:00,2.21396,2.21399,2.21389,2.21397,32500000.0
2008-01-10 05:57:00,2.21385,2.21385,2.21367,2.21367,48100000.0
2008-01-10 05:58:00,2.2138,2.21388,2.21373,2.21377,14300000.0
2008-01-10 05:59:00,2.21381,2.21399,2.21381,2.21393,13000000.0
2008-01-10 06:00:00,2.21396,2.21396,2.21381,2.21394,21800000.0
2008-01-10 06:01:00,2.21397,2.21397,2.21373,2.21375,22100000.0
2008-01-10 06:02:00,2.21401,2.21409,2.21401,2.21409,11700000.0
2008-01-10 06:03:00,2.21367,2.21403,2.2136,2.2136,26000000.0
2008-01-10 06:04:00,2.214,2.2141,2.214,2.21408,23400000.0
2008-01-10 06:05:00,2.21391,2.21391,2.21365,2.21371,9100000.0
2008-01-10 06:06:00,2.2135,2.2135,2.2131,2.2131,11700000.0
2008-01-10 06:07:00,2.21316,2.21322,2.21316,2.21322,8800000.0
2008-01-10 06:08:00,2.21323,2.21323,2.21308,2.21308,13000000.0
2008-01-10 06:09:00,2.21272,2.21272,2.21229,2.21229,16900000.0
2008-01-10 06:10:00,2.21228,2.21242,2.21222,2.21222,9100000.0
2008-01-10 06:11:00,2.21253,2.21258,2.21233,2.2125,9100000.0
2008-01-10 06:12:00,2.21247,2.21259,2.21242,2.21248,22100000.0
2008-01-10 06:13:00,2.21253,2.21264,2.21237,2.21237,9100000.0
2008-01-10 06:14:00,2.21229,2.2123,2.21196,2.21226,13000000.0
2008-01-10 06:16:00,2.21226,2.21242,2.21223,2.21242,9100000.0
2008-01-10 06:17:00,2.21209,2.21209,2.21162,2.21162,10400000.0
2008-01-10 06:18:00,2.21108,2.21108,2.21072,2.21072,9100000.0
2008-01-10 06:19:00,2.21053,2.21067,2.21047,2.21047,9100000.0
2008-01-10 06:20:00,2.21032,2.21035,2.21009,2.21009,35100000.0
2008-01-10 06:21:00,2.21017,2.21031,2.21011,2.21011,9100000.0
2008-01-10 06:22:00,2.20998,2.21017,2.20983,2.20983,32200000.0
2008-01-10 06:23:00,2.21031,2.21043,2.21028,2.21043,13000000.0
2008-01-10 06:24:00,2.21055,2.21079,2.21055,2.21063,9100000.0
2008-01-10 06:25:00,2.21013,2.21038,2.21013,2.21021,13000000.0
2008-01-10 06:26:00,2.21003,2.21003,2.2094,2.2094,14300000.0
2008-01-10 06:27:00,2.20939,2.2098,2.20939,2.20959,11700000.0
2008-01-10 06:28:00,2.20961,2.20968,2.20961,2.20967,24700000.0
2008-01-10 06:29:00,2.20964,2.20964,2.20949,2.20955,27300000.0
2008-01-10 06:30:00,2.20935,2.20951,2.2092,2.20927,11700000.0
2008-01-10 06:31:00,2.20959,2.20987,2.20957,2.20987,13000000.0
2008-01-10 06:32:00,2.20986,2.20987,2.20967,2.20978,32500000.0
2008-01-10 06:33:00,2.21003,2.21018,2.21003,2.21018,20800000.0
2008-01-10 06:34:00,2.21002,2.21035,2.20996,2.21035,26000000.0
2008-01-10 06:35:00,2.21042,2.21058,2.21034,2.21034,14300000.0
2008-01-10 06:36:00,2.21045,2.21045,2.21031,2.21043,22100000.0
2008-01-10 06:37:00,2.21053,2.21078,2.21053,2.21078,49100000.0
2008-01-10 06:38:00,2.21105,2.21117,2.21087,2.21117,13000000.0
2008-01-10 06:39:00,2.21123,2.2113,2.2112,2.2113,24700000.0
2008-01-10 06:40:00,2.21136,2.21138,2.21103,2.21116,10400000.0
2008-01-10 06:41:00,2.21118,2.21118,2.21106,2.21106,22100000.0
2008-01-10 06:42:00,2.21136,2.21136,2.2111,2.21113,10400000.0
2008-01-10 06:43:00,2.21105,2.2112,2.21102,2.21102,10400000.0
2008-01-10 06:44:00,2.21111,2.21111,2.21079,2.21107,10400000.0
2008-01-10 06:45:00,2.21115,2.21115,2.21102,2.21104,27300000.0
2008-01-10 06:46:00,2.21084,2.2111,2.21084,2.2111,9100000.0
2008-01-10 06:47:00,2.21107,2.21107,2.2109,2.21105,10400000.0
2008-01-10 06:48:00,2.21081,2.21099,2.21081,2.21084,14300000.0
2008-01-10 06:49:00,2.21065,2.21085,2.21065,2.21085,10400000.0
2008-01-10 06:50:00,2.21095,2.21095,2.2107,2.21077,11700000.0
2008-01-10 06:51:00,2.21088,2.21088,2.21034,2.21061,9100000.0
2008-01-10 06:52:00,2.21069,2.21075,2.21069,2.21073,9100000.0
2008-01-10 06:53:00,2.21053,2.21053,2.21033,2.21053,18200000.0
2008-01-10 06:54:00,2.21048,2.2105,2.21017,2.21034,10400000.0
2008-01-10 06:55:00,2.21059,2.21147,2.21059,2.21137,10400000.0
2008-01-10 06:56:00,2.21131,2.21178,2.21128,2.21178,13000000.0
2008-01-10 06:57:00,2.21175,2.21177,2.21161,2.21161,10400000.0
2008-01-10 06:58:00,2.21142,2.21165,2.21142,2.21157,14300000.0
2008-01-10 06:59:00,2.21151,2.21166,2.21151,2.21154,9100000.0
2008-01-10 07:00:00,2.21176,2.21208,2.21176,2.21208,37700000.0
2008-01-10 07:01:00,2.21215,2.21215,2.21175,2.21202,14300000.0
2008-01-10 07:02:00,2.21223,2.21234,2.21201,2.21234,11700000.0
2008-01-10 07:03:00,2.21261,2.21272,2.21257,2.21272,13000000.0
2008-01-10 07:04:00,2.21266,2.21298,2.21251,2.21294,13000000.0
2008-01-10 07:05:00,2.21301,2.21316,2.21295,2.21295,10400000.0
2008-01-10 07:06:00,2.21256,2.21282,2.21256,2.21268,10400000.0
2008-01-10 07:07:00,2.21275,2.21295,2.21275,2.21289,7800000.0
2008-01-10 07:08:00,2.21289,2.21291,2.21269,2.21269,23400000.0
2008-01-10 07:09:00,2.2131,2.2131,2.21303,2.21303,10400000.0
2008-01-10 07:10:00,2.21315,2.21322,2.21314,2.21322,27000000.0
2008-01-10 07:11:00,2.2135,2.21354,2.21336,2.21336,11700000.0
2008-01-10 07:12:00,2.21356,2.21388,2.21356,2.21388,16900000.0
2008-01-10 07:13:00,2.21406,2.21406,2.21381,2.21387,11700000.0
2008-01-10 07:14:00,2.21381,2.21471,2.21381,2.21471,10400000.0
2008-01-10 07:15:00,2.21509,2.21517,2.21506,2.21506,10400000.0
2008-01-10 07:16:00,2.21454,2.21473,2.21443,2.21455,10400000.0
2008-01-10 07:17:00,2.21437,2.21448,2.21425,2.21425,11700000.0
2008-01-10 07:18:00,2.2142,2.21444,2.21417,2.21444,9100000.0
2008-01-10 07:19:00,2.21457,2.21457,2.21448,2.21448,28600000.0
2008-01-10 07:20:00,2.2148,2.2148,2.21453,2.21453,10400000.0
2008-01-10 07:21:00,2.21419,2.2144,2.21391,2.21391,11700000.0
2008-01-10 07:22:00,2.21412,2.2142,2.21404,2.21404,10100000.0
2008-01-10 07:23:00,2.21407,2.21428,2.214,2.21428,14300000.0
2008-01-10 07:24:00,2.2144,2.21473,2.2144,2.21473,14300000.0
2008-01-10 07:25:00,2.21462,2.21469,2.21449,2.21466,13000000.0
2008-01-10 07:26:00,2.2144,2.21445,2.21429,2.21429,19500000.0
2008-01-10 07:27:00,2.21428,2.21428,2.21411,2.21427,9100000.0
2008-01-10 07:28:00,2.21428,2.21436,2.21428,2.21435,33800000.0
2008-01-10 07:29:00,2.21457,2.21457,2.21418,2.21455,13000000.0
2008-01-10 07:30:00,2.21454,2.21454,2.2142,2.21423,28600000.0
2008-01-10 07:31:00,2.21392,2.21419,2.21386,2.21388,14300000.0
2008-01-10 07:32:00,2.21392,2.21442,2.21378,2.21426,14000000.0
2008-01-10 07:33:00,2.21408,2.21408,2.21387,2.21407,11700000.0
2008-01-10 07:34:00,2.21389,2.21405,2.21378,2.214,9100000.0
2008-01-10 07:35:00,2.21424,2.2144,2.21424,2.21435,13000000.0
2008-01-10 07:36:00,2.2145,2.21465,2.21425,2.21464,13000000.0
2008-01-10 07:37:00,2.21479,2.21481,2.2144,2.21445,14300000.0
2008-01-10 07:38:00,2.21444,2.21456,2.21443,2.21449,13000000.0
2008-01-10 07:39:00,2.21442,2.21459,2.21438,2.21446,14300000.0
2008-01-10 07:40:00,2.21445,2.21445,2.21406,2.21413,10400000.0
2008-01-10 07:41:00,2.21425,2.21441,2.21425,2.21438,26000000.0
2008-01-10 07:42:00,2.21441,2.21441,2.21404,2.21404,9100000.0
2008-01-10 07:43:00,2.21427,2.21444,2.21427,2.21436,9100000.0
2008-01-10 07:44:00,2.21439,2.21453,2.21419,2.21419,22100000.0
2008-01-10 07:45:00,2.21389,2.21389,2.21358,2.2138,20800000.0
2008-01-10 07:46:00,2.21367,2.21367,2.21353,2.21353,10400000.0
2008-01-10 07:47:00,2.21363,2.21413,2.21363,2.21412,9100000.0
2008-01-10 07:48:00,2.21425,2.21425,2.21403,2.21403,22100000.0
2008-01-10 07:49:00,2.21423,2.2145,2.21423,2.21435,31200000.0
2008-01-10 07:50:00,2.21471,2.21495,2.21471,2.21493,9100000.0
2008-01-10 07:51:00,2.21496,2.21506,2.21496,2.21506,28600000.0
2008-01-10 07:52:00,2.21517,2.2154,2.21517,2.21536,10400000.0
2008-01-10 07:53:00,2.21564,2.21588,2.21557,2.21557,14300000.0
2008-01-10 07:54:00,2.21556,2.21563,2.21544,2.21563,45500000.0
2008-01-10 07:55:00,2.21593,2.21628,2.21593,2.21627,13000000.0
2008-01-10 07:56:00,2.21638,2.21653,2.21634,2.21649,9100000.0
2008-01-10 07:57:00,2.21639,2.21643,2.21621,2.2163,14300000.0
2008-01-10 07:58:00,2.2163,2.2163,2.21613,2.21617,9100000.0
2008-01-10 07:59:00,2.216,2.21602,2.2157,2.2157,14300000.0
2008-01-10 08:00:00,2.21597,2.21717,2.21594,2.21717,10400000.0
2008-01-10 08:01:00,2.21747,2.21777,2.21747,2.21763,37700000.0
2008-01-10 08:02:00,2.21679,2.2174,2.21679,2.2174,19500000.0
2008-01-10 08:03:00,2.21775,2.2183,2.21775,2.2183,10400000.0
2008-01-10 08:04:00,2.21795,2.21795,2.21758,2.21758,41600000.0
2008-01-10 08:05:00,2.21732,2.21746,2.21724,2.21743,9100000.0
2008-01-10 08:06:00,2.21755,2.21766,2.21729,2.21729,10400000.0
2008-01-10 08:07:00,2.21761,2.21774,2.21761,2.21767,24700000.0
2008-01-10 08:08:00,2.21748,2.21762,2.21747,2.21762,33800000.0
2008-01-10 08:09:00,2.2176,2.21776,2.21759,2.21776,36400000.0
2008-01-10 08:10:00,2.21755,2.21757,2.21726,2.2174,9100000.0
2008-01-10 08:11:00,2.2172,2.21727,2.21713,2.21726,41600000.0
2008-01-10 08:12:00,2.21739,2.21739,2.21726,2.21726,31200000.0
2008-01-10 08:13:00,2.21726,2.2174,2.21721,2.21724,10400000.0
2008-01-10 08:14:00,2.21712,2.21728,2.21712,2.2172,50700000.0
2008-01-10 08:15:00,2.21767,2.21767,2.21747,2.21759,9100000.0
2008-01-10 08:16:00,2.21745,2.21767,2.21733,2.21745,29900000.0
2008-01-10 08:17:00,2.21731,2.21731,2.217,2.217,37700000.0
2008-01-10 08:18:00,2.21694,2.21712,2.21694,2.21711,49400000.0
2008-01-10 08:19:00,2.21755,2.21774,2.21747,2.21749,23400000.0
2008-01-10 08:20:00,2.21743,2.21763,2.21743,2.2175,13000000.0
2008-01-10 08:21:00,2.21723,2.21726,2.2171,2.21726,50700000.0
2008-01-10 08:22:00,2.21717,2.21717,2.21703,2.21704,8800000.0
2008-01-10 08:23:00,2.21708,2.2172,2.217,2.21715,9100000.0
2008-01-10 08:24:00,2.21694,2.21721,2.21676,2.21712,10400000.0
2008-01-10 08:25:00,2.21734,2.21753,2.21734,2.21752,13000000.0
2008-01-10 08:26:00,2.21766,2.2183,2.21766,2.21819,36400000.0
2008-01-10 08:27:00,2.21812,2.21847,2.21812,2.21845,14300000.0
2008-01-10 08:28:00,2.21911,2.21919,2.21896,2.21896,9100000.0
2008-01-10 08:29:00,2.21914,2.21914,2.21874,2.21874,13000000.0
2008-01-10 08:30:00,2.21817,2.21833,2.21815,2.21827,41600000.0
2008-01-10 08:31:00,2.21839,2.21853,2.2183,2.21841,44200000.0
2008-01-10 08:32:00,2.21811,2.21811,2.21764,2.21764,9100000.0
2008-01-10 08:33:00,2.21796,2.21796,2.21769,2.21769,13000000.0
2008-01-10 08:34:00,2.21736,2.21751,2.2171,2.21751,103700000.0
2008-01-10 08:35:00,2.21746,2.21752,2.21736,2.21749,14300000.0
2008-01-10 08:36:00,2.21757,2.21766,2.2175,2.21766,40300000.0
2008-01-10 08:37:00,2.21822,2.21836,2.21806,2.21824,67000000.0
2008-01-10 08:38:00,2.21845,2.21863,2.21845,2.21858,8800000.0
2008-01-10 08:39:00,2.21821,2.21825,2.21802,2.21802,10400000.0
2008-01-10 08:40:00,2.21806,2.21834,2.2179,2.21834,58500000.0
2008-01-10 08:41:00,2.21833,2.21858,2.21817,2.21858,46200000.0
2008-01-10 08:42:00,2.21869,2.21869,2.21831,2.21831,9100000.0
2008-01-10 08:43:00,2.21826,2.21852,2.21826,2.21851,14300000.0
2008-01-10 08:44:00,2.21853,2.21855,2.21831,2.21855,38400000.0
2008-01-10 08:45:00,2.2181,2.2181,2.21776,2.21776,14300000.0
2008-01-10 08:46:00,2.21763,2.21776,2.21734,2.21734,60500000.0
2008-01-10 08:47:00,2.21741,2.218,2.21741,2.218,10400000.0
2008-01-10 08:48:00,2.21816,2.21865,2.21816,2.21865,62400000.0
2008-01-10 08:49:00,2.21871,2.21871,2.21839,2.21854,9100000.0
2008-01-10 08:50:00,2.21888,2.21888,2.21866,2.21866,9100000.0
2008-01-10 08:51:00,2.21879,2.21943,2.21879,2.21943,13000000.0
2008-01-10 08:52:00,2.21977,2.21977,2.2194,2.2194,63700000.0
2008-01-10 08:53:00,2.21935,2.21945,2.21927,2.21942,10400000.0
2008-01-10 08:54:00,2.2195,2.21968,2.2195,2.21968,45500000.0
2008-01-10 08:55:00,2.21988,2.21988,2.21937,2.21937,79300000.0
2008-01-10 08:56:00,2.21958,2.21961,2.21912,2.21912,38700000.0
2008-01-10 08:57:00,2.2195,2.2195,2.21927,2.21927,55900000.0
2008-01-10 08:58:00,2.21935,2.21946,2.21923,2.21923,52000000.0
2008-01-10 08:59:00,2.21896,2.21911,2.21854,2.21893,61100000.0
2008-01-10 09:00:00,2.21913,2.21934,2.21907,2.21907,58500000.0
2008-01-10 09:01:00,2.21875,2.21875,2.21843,2.21843,36400000.0
2008-01-10 09:02:00,2.21815,2.21815,2.21798,2.21809,28600000.0
2008-01-10 09:03:00,2.21806,2.21818,2.21799,2.21811,24700000.0
2008-01-10 09:04:00,2.21818,2.21831,2.21817,2.21824,62400000.0
2008-01-10 09:05:00,2.21824,2.21824,2.21795,2.21795,44200000.0
2008-01-10 09:06:00,2.21763,2.21774,2.21737,2.21774,45500000.0
2008-01-10 09:07:00,2.21773,2.21802,2.21773,2.21794,50700000.0
2008-01-10 09:08:00,2.21807,2.21854,2.21807,2.21854,34800000.0
2008-01-10 09:09:00,2.21839,2.21864,2.21839,2.21864,75400000.0
2008-01-10 09:10:00,2.21857,2.21858,2.21844,2.21849,42900000.0
2008-01-10 09:11:00,2.21848,2.21861,2.21848,2.21852,74100000.0
2008-01-10 09:12:00,2.21847,2.21847,2.2183,2.2183,14300000.0
2008-01-10 09:13:00,2.21837,2.21844,2.21837,2.21844,85800000.0
2008-01-10 09:14:00,2.2185,2.21857,2.21849,2.21857,96200000.0
2008-01-10 09:15:00,2.21784,2.21784,2.21757,2.21777,84500000.0
2008-01-10 09:16:00,2.21779,2.21799,2.2176,2.21799,85800000.0
2008-01-10 09:17:00,2.21754,2.21766,2.2173,2.21739,89700000.0
2008-01-10 09:18:00,2.2171,2.2171,2.21688,2.21709,101100000.0
2008-01-10 09:19:00,2.21706,2.21753,2.21699,2.21753,76700000.0
2008-01-10 09:20:00,2.21794,2.21803,2.21779,2.21786,89700000.0
2008-01-10 09:21:00,2.21803,2.21851,2.21803,2.21848,93300000.0
2008-01-10 09:22:00,2.21875,2.21875,2.21852,2.21852,107900000.0
2008-01-10 09:23:00,2.21851,2.2186,2.21818,2.21858,100100000.0
2008-01-10 09:24:00,2.21834,2.21853,2.21824,2.21826,65000000.0
2008-01-10 09:25:00,2.21821,2.21861,2.21814,2.21854,63700000.0
2008-01-10 09:26:00,2.21866,2.21901,2.21866,2.21901,93600000.0
2008-01-10 09:27:00,2.21888,2.21893,2.21866,2.21877,108900000.0
2008-01-10 09:28:00,2.21875,2.21875,2.21851,2.21855,82900000.0
2008-01-10 09:29:00,2.21811,2.21812,2.21793,2.21797,75400000.0
2008-01-10 09:30:00,2.21799,2.21805,2.21789,2.21804,46500000.0
2008-01-10 09:31:00,2.21826,2.21835,2.21811,2.21834,39000000.0
2008-01-10 09:32:00,2.21864,2.21883,2.21845,2.21883,76700000.0
2008-01-10 09:33:00,2.21879,2.21879,2.21844,2.21844,55900000.0
2008-01-10 09:34:00,2.21847,2.21854,2.2184,2.21854,53300000.0
2008-01-10 09:35:00,2.21839,2.2185,2.21829,2.21829,79300000.0
2008-01-10 09:36:00,2.21849,2.21865,2.21849,2.21857,61100000.0
2008-01-10 09:37:00,2.21869,2.2188,2.21851,2.2188,81900000.0
2008-01-10 09:38:00,2.2189,2.219,2.2188,2.2188,42900000.0
2008-01-10 09:39:00,2.21868,2.21873,2.2186,2.21865,71500000.0
2008-01-10 09:40:00,2.21872,2.21889,2.21872,2.21889,72500000.0
2008-01-10 09:41:00,2.21889,2.21889,2.21873,2.21889,68900000.0
2008-01-10 09:42:00,2.21868,2.21871,2.21824,2.2187,93600000.0
2008-01-10 09:43:00,2.21865,2.21865,2.21825,2.21825,80600000.0
2008-01-10 09:44:00,2.21853,2.21853,2.21831,2.21853,55900000.0
2008-01-10 09:45:00,2.21826,2.21826,2.21792,2.21792,36400000.0
2008-01-10 09:46:00,2.21783,2.21783,2.21767,2.21774,54600000.0
2008-01-10 09:47:00,2.21776,2.21794,2.21776,2.21794,53300000.0
2008-01-10 09:48:00,2.2179,2.21802,2.21742,2.21772,72500000.0
2008-01-10 09:49:00,2.21791,2.21791,2.21762,2.21785,52000000.0
2008-01-10 09:50:00,2.21769,2.21769,2.21685,2.21698,76700000.0
2008-01-10 09:51:00,2.21748,2.21751,2.21712,2.21712,55900000.0
2008-01-10 09:52:00,2.2171,2.21722,2.21665,2.2167,61100000.0
2008-01-10 09:53:00,2.217,2.217,2.21663,2.21669,55600000.0
2008-01-10 09:54:00,2.21618,2.21621,2.21584,2.21621,63700000.0
2008-01-10 09:55:00,2.21633,2.21633,2.21603,2.21607,65700000.0
2008-01-10 09:56:00,2.21611,2.21611,2.21594,2.21603,55600000.0
2008-01-10 09:57:00,2.2162,2.21654,2.21618,2.21654,54600000.0
2008-01-10 09:58:00,2.21671,2.21715,2.21671,2.21715,79300000.0
2008-01-10 09:59:00,2.21721,2.21733,2.21687,2.21687,66300000.0
2008-01-10 10:00:00,2.21667,2.2168,2.21659,2.21672,87100000.0
2008-01-10 10:01:00,2.21628,2.21628,2.21606,2.21616,14300000.0
2008-01-10 10:02:00,2.21623,2.21705,2.21623,2.21705,9100000.0
2008-01-10 10:03:00,2.21717,2.21728,2.21717,2.21722,55900000.0
2008-01-10 10:04:00,2.21755,2.21755,2.21724,2.21724,10400000.0
2008-01-10 10:05:00,2.21769,2.21781,2.21759,2.21759,66000000.0
2008-01-10 10:06:00,2.21743,2.21753,2.21729,2.21748,66300000.0
2008-01-10 10:07:00,2.2174,2.2174,2.2171,2.21712,84500000.0
2008-01-10 10:08:00,2.21714,2.21714,2.21678,2.21678,75100000.0
2008-01-10 10:09:00,2.21671,2.21678,2.21653,2.21678,92300000.0
2008-01-10 10:10:00,2.21714,2.21745,2.21708,2.21708,85500000.0
2008-01-10 10:11:00,2.21736,2.21769,2.21735,2.21764,100100000.0
2008-01-10 10:12:00,2.21744,2.21771,2.2174,2.2177,105300000.0
2008-01-10 10:13:00,2.21746,2.21767,2.21735,2.2176,76400000.0
2008-01-10 10:14:00,2.21752,2.21768,2.21745,2.21768,79300000.0
2008-01-10 10:15:00,2.21768,2.21778,2.21765,2.21771,78000000.0
2008-01-10 10:16:00,2.21757,2.21757,2.21721,2.21755,65000000.0
2008-01-10 10:17:00,2.21768,2.21834,2.21768,2.21834,79300000.0
2008-01-10 10:18:00,2.21833,2.2185,2.21811,2.21811,72800000.0
2008-01-10 10:19:00,2.21814,2.21826,2.21788,2.21788,97200000.0
2008-01-10 10:20:00,2.21767,2.21775,2.21765,2.21765,80600000.0
2008-01-10 10:21:00,2.21765,2.21783,2.21745,2.21783,10400000.0
2008-01-10 10:22:00,2.21769,2.21781,2.21769,2.21772,74100000.0
2008-01-10 10:23:00,2.21796,2.21798,2.2179,2.21793,77700000.0
2008-01-10 10:24:00,2.21799,2.21838,2.21781,2.21781,72800000.0
2008-01-10 10:25:00,2.21737,2.21749,2.21665,2.21665,102700000.0
2008-01-10 10:26:00,2.21641,2.21686,2.21641,2.21686,98800000.0
2008-01-10 10:27:00,2.21735,2.21756,2.21733,2.21746,92300000.0
2008-01-10 10:28:00,2.21758,2.21758,2.21666,2.21687,65000000.0
2008-01-10 10:29:00,2.21703,2.21705,2.21677,2.21685,67600000.0
2008-01-10 10:30:00,2.21687,2.21745,2.21687,2.21729,58500000.0
2008-01-10 10:31:00,2.21721,2.21721,2.21682,2.21682,49100000.0
2008-01-10 10:32:00,2.21685,2.21706,2.21685,2.21702,55600000.0
2008-01-10 10:33:00,2.21697,2.21749,2.21697,2.21749,36400000.0
2008-01-10 10:34:00,2.21737,2.2174,2.21707,2.21714,41600000.0
2008-01-10 10:35:00,2.21694,2.21717,2.21689,2.21697,49400000.0
2008-01-10 10:36:00,2.21693,2.21693,2.21594,2.21594,66300000.0
2008-01-10 10:37:00,2.21582,2.21618,2.21582,2.21618,37700000.0
2008-01-10 10:38:00,2.21625,2.21631,2.21607,2.21617,48800000.0
2008-01-10 10:39:00,2.21628,2.21628,2.21586,2.21596,9100000.0
2008-01-10 10:40:00,2.21573,2.21573,2.21551,2.21554,55900000.0
2008-01-10 10:41:00,2.21548,2.21548,2.21509,2.21509,54600000.0
2008-01-10 10:42:00,2.215,2.21504,2.21471,2.21491,68900000.0
2008-01-10 10:43:00,2.2149,2.21508,2.21487,2.21496,40300000.0
2008-01-10 10:44:00,2.21509,2.21534,2.21502,2.21534,35100000.0
2008-01-10 10:45:00,2.21533,2.21551,2.21533,2.21545,13000000.0
2008-01-10 10:46:00,2.21531,2.21531,2.21519,2.2153,49100000.0
2008-01-10 10:47:00,2.21523,2.21523,2.21497,2.21497,53300000.0
2008-01-10 10:48:00,2.21497,2.21517,2.21497,2.21517,61100000.0
2008-01-10 10:49:00,2.21517,2.21517,2.21495,2.21505,80600000.0
2008-01-10 10:50:00,2.21528,2.21534,2.21521,2.21521,58200000.0
2008-01-10 10:51:00,2.21531,2.2154,2.21515,2.21518,10400000.0
2008-01-10 10:52:00,2.21513,2.21549,2.21513,2.21549,74100000.0
2008-01-10 10:53:00,2.21562,2.21578,2.21561,2.21569,88100000.0
2008-01-10 10:54:00,2.2156,2.2156,2.21502,2.21502,72800000.0
2008-01-10 10:55:00,2.21464,2.2152,2.21456,2.21461,74100000.0
2008-01-10 10:56:00,2.21502,2.21514,2.21488,2.21488,62100000.0
2008-01-10 10:57:00,2.21477,2.21477,2.21452,2.21468,61100000.0
2008-01-10 10:58:00,2.21488,2.21516,2.21487,2.21513,73800000.0
2008-01-10 10:59:00,2.21547,2.21547,2.21509,2.21509,63700000.0
2008-01-10 11:00:00,2.21473,2.2148,2.21458,2.21458,57200000.0
2008-01-10 11:01:00,2.21462,2.21512,2.21462,2.21489,67600000.0
2008-01-10 11:02:00,2.21462,2.21468,2.21443,2.21443,60800000.0
2008-01-10 11:03:00,2.21472,2.21492,2.2147,2.21492,66300000.0
2008-01-10 11:04:00,2.21502,2.21521,2.21502,2.21514,55900000.0
2008-01-10 11:05:00,2.21514,2.21529,2.21503,2.21503,28600000.0
2008-01-10 11:06:00,2.2151,2.2151,2.21495,2.21495,44200000.0
2008-01-10 11:07:00,2.21458,2.21458,2.21433,2.21433,54300000.0
2008-01-10 11:08:00,2.21425,2.21425,2.21385,2.21385,41600000.0
2008-01-10 11:09:00,2.2137,2.21387,2.2137,2.21387,55900000.0
2008-01-10 11:10:00,2.21384,2.21384,2.21345,2.21345,55900000.0
2008-01-10 11:11:00,2.21374,2.21407,2.21374,2.21407,44200000.0
2008-01-10 11:12:00,2.21408,2.2141,2.21402,2.21402,46800000.0
2008-01-10 11:13:00,2.21401,2.2143,2.21401,2.21417,81900000.0
2008-01-10 11:14:00,2.21438,2.21456,2.21438,2.21456,66000000.0
2008-01-10 11:15:00,2.21446,2.21453,2.21438,2.21438,62400000.0
2008-01-10 11:16:00,2.21449,2.21462,2.21438,2.21438,35100000.0
2008-01-10 11:17:00,2.21403,2.21404,2.21376,2.21376,68900000.0
2008-01-10 11:18:00,2.21335,2.21335,2.21317,2.21334,84500000.0
2008-01-10 11:19:00,2.21308,2.21308,2.21235,2.21235,84500000.0
2008-01-10 11:20:00,2.21214,2.21258,2.21214,2.21258,93600000.0
2008-01-10 11:21:00,2.21262,2.21262,2.21227,2.21227,60500000.0
2008-01-10 11:22:00,2.21243,2.21302,2.21243,2.21302,83200000.0
2008-01-10 11:23:00,2.21291,2.21291,2.21229,2.21229,11700000.0
2008-01-10 11:24:00,2.21229,2.21256,2.21229,2.21256,64400000.0
2008-01-10 11:25:00,2.21245,2.21245,2.21221,2.21225,66300000.0
2008-01-10 11:26:00,2.21262,2.21268,2.21252,2.21256,59800000.0
2008-01-10 11:27:00,2.2126,2.21272,2.21232,2.2126,62100000.0
2008-01-10 11:28:00,2.21258,2.21294,2.21258,2.21294,91000000.0
2008-01-10 11:29:00,2.21264,2.21264,2.21195,2.21218,10100000.0
2008-01-10 11:30:00,2.2124,2.21255,2.21234,2.21236,54600000.0
2008-01-10 11:31:00,2.21191,2.21255,2.21191,2.21241,78700000.0
2008-01-10 11:32:00,2.21267,2.21272,2.21225,2.21225,71200000.0
2008-01-10 11:33:00,2.21206,2.21206,2.21162,2.21204,57200000.0
2008-01-10 11:34:00,2.21249,2.21327,2.21249,2.21318,57200000.0
2008-01-10 11:35:00,2.21325,2.21329,2.21317,2.21317,10400000.0
2008-01-10 11:36:00,2.21291,2.21291,2.2124,2.21241,83200000.0
2008-01-10 11:37:00,2.21235,2.21235,2.21225,2.21235,67600000.0
2008-01-10 11:38:00,2.21269,2.21299,2.21269,2.21291,92300000.0
2008-01-10 11:39:00,2.21306,2.21332,2.21302,2.21332,84500000.0
2008-01-10 11:40:00,2.21329,2.21329,2.21315,2.21322,75400000.0
2008-01-10 11:41:00,2.21356,2.21377,2.21342,2.21342,66300000.0
2008-01-10 11:42:00,2.21309,2.21366,2.21309,2.21366,61100000.0
2008-01-10 11:43:00,2.21368,2.21368,2.21347,2.21348,106300000.0
2008-01-10 11:44:00,2.21336,2.2135,2.21332,2.21346,99800000.0
2008-01-10 11:45:00,2.21357,2.2136,2.21332,2.21332,87800000.0
2008-01-10 11:46:00,2.21323,2.21331,2.21306,2.21318,53300000.0
2008-01-10 11:47:00,2.21349,2.21349,2.21261,2.21261,33800000.0
2008-01-10 11:48:00,2.21246,2.21263,2.21246,2.2126,50700000.0
2008-01-10 11:49:00,2.21274,2.2139,2.21259,2.2139,69900000.0
2008-01-10 11:50:00,2.21379,2.21397,2.21365,2.21397,70200000.0
2008-01-10 11:51:00,2.21427,2.21437,2.21388,2.21397,10400000.0
2008-01-10 11:52:00,2.21407,2.21493,2.21407,2.21473,54300000.0
2008-01-10 11:53:00,2.21473,2.21473,2.21388,2.21427,84500000.0
2008-01-10 11:54:00,2.21437,2.21468,2.21437,2.21438,71500000.0
2008-01-10 11:55:00,2.21462,2.21462,2.21434,2.21453,64400000.0
2008-01-10 11:56:00,2.21464,2.21477,2.21431,2.21477,76700000.0
2008-01-10 11:57:00,2.21478,2.21527,2.21478,2.21498,50400000.0
2008-01-10 11:58:00,2.21468,2.21483,2.21457,2.21483,62400000.0
2008-01-10 11:59:00,2.21498,2.2158,2.21498,2.21543,80600000.0
2008-01-10 12:00:00,2.21518,2.21523,2.21503,2.21521,58500000.0
2008-01-10 12:01:00,2.21512,2.21547,2.21512,2.21523,79300000.0
2008-01-10 12:02:00,2.21492,2.21496,2.21478,2.21496,63400000.0
2008-01-10 12:03:00,2.21475,2.21516,2.21469,2.21516,87100000.0
2008-01-10 12:04:00,2.21542,2.21589,2.21542,2.21588,61100000.0
2008-01-10 12:05:00,2.21608,2.21652,2.21599,2.21652,92300000.0
2008-01-10 12:06:00,2.21632,2.21632,2.21599,2.21609,45500000.0
2008-01-10 12:07:00,2.21601,2.21601,2.21559,2.21578,40300000.0
2008-01-10 12:08:00,2.21622,2.21668,2.21622,2.21657,63700000.0
2008-01-10 12:09:00,2.21664,2.21682,2.21664,2.21674,33800000.0
2008-01-10 12:10:00,2.21671,2.21719,2.21671,2.21719,44200000.0
2008-01-10 12:11:00,2.21709,2.21729,2.21683,2.21729,67600000.0
2008-01-10 12:12:00,2.21754,2.21785,2.21754,2.21781,76700000.0
2008-01-10 12:13:00,2.21785,2.21785,2.21765,2.21768,61100000.0
2008-01-10 12:14:00,2.21772,2.21828,2.21765,2.21828,76700000.0
2008-01-10 12:15:00,2.2188,2.21958,2.21877,2.21958,65000000.0
2008-01-10 12:16:00,2.21964,2.21964,2.21907,2.2192,78000000.0
2008-01-10 12:17:00,2.21915,2.21917,2.21893,2.21899,58500000.0
2008-01-10 12:18:00,2.21875,2.21875,2.21809,2.21809,68900000.0
2008-01-10 12:19:00,2.21856,2.21906,2.21856,2.21892,72800000.0
2008-01-10 12:20:00,2.21898,2.21913,2.21898,2.21913,55900000.0
2008-01-10 12:21:00,2.21937,2.21958,2.21929,2.21929,76700000.0
2008-01-10 12:22:00,2.21922,2.21964,2.21922,2.21955,79300000.0
2008-01-10 12:23:00,2.21928,2.21928,2.21906,2.21906,10400000.0
2008-01-10 12:24:00,2.21884,2.21898,2.21847,2.21847,66300000.0
2008-01-10 12:25:00,2.21857,2.21857,2.2184,2.21847,9100000.0
2008-01-10 12:26:00,2.21838,2.21857,2.21836,2.21838,66300000.0
2008-01-10 12:27:00,2.21852,2.21852,2.21803,2.21816,60800000.0
2008-01-10 12:28:00,2.21822,2.21924,2.21822,2.21924,71500000.0
2008-01-10 12:29:00,2.21919,2.21919,2.21702,2.21745,90700000.0
2008-01-10 12:30:00,2.21733,2.21897,2.21695,2.21778,83200000.0
2008-01-10 12:31:00,2.21905,2.21905,2.21891,2.21897,62100000.0
2008-01-10 12:32:00,2.21894,2.21895,2.21879,2.21895,75100000.0
2008-01-10 12:33:00,2.21901,2.2192,2.21901,2.2192,96200000.0
2008-01-10 12:34:00,2.21927,2.21927,2.21905,2.21905,23400000.0
2008-01-10 12:35:00,2.2191,2.21917,2.219,2.219,37700000.0
2008-01-10 12:36:00,2.21932,2.21935,2.21908,2.21908,59800000.0
2008-01-10 12:37:00,2.21898,2.21898,2.21889,2.21889,14300000.0
2008-01-10 12:38:00,2.21899,2.21899,2.21883,2.21891,48100000.0
2008-01-10 12:39:00,2.21908,2.21928,2.21908,2.21921,58500000.0
2008-01-10 12:40:00,2.21933,2.21934,2.21906,2.21906,33500000.0
2008-01-10 12:41:00,2.21905,2.21944,2.21905,2.21935,32500000.0
2008-01-10 12:42:00,2.21935,2.21949,2.21923,2.21949,52000000.0
2008-01-10 12:43:00,2.21995,2.21996,2.21985,2.21996,53300000.0
2008-01-10 12:44:00,2.2203,2.2203,2.22003,2.22003,45500000.0
2008-01-10 12:45:00,2.21987,2.21994,2.21972,2.21985,44200000.0
2008-01-10 12:46:00,2.22,2.22014,2.21992,2.21993,63400000.0
2008-01-10 12:47:00,2.21998,2.21998,2.21987,2.21988,9100000.0
2008-01-10 12:48:00,2.21999,2.22015,2.21987,2.22015,40300000.0
2008-01-10 12:49:00,2.22009,2.22028,2.21989,2.22009,70200000.0
2008-01-10 12:50:00,2.22013,2.22014,2.22005,2.22005,46800000.0
2008-01-10 12:51:00,2.22011,2.22011,2.21997,2.22003,53000000.0
2008-01-10 12:52:00,2.22019,2.22036,2.22019,2.22036,41600000.0
2008-01-10 12:53:00,2.22033,2.22033,2.22005,2.22005,42900000.0
2008-01-10 12:54:00,2.21996,2.21996,2.21964,2.21967,27000000.0
2008-01-10 12:55:00,2.21957,2.2197,2.21948,2.21958,11700000.0
2008-01-10 12:56:00,2.21995,2.21998,2.21987,2.21987,13000000.0
2008-01-10 12:57:00,2.21982,2.22023,2.21978,2.21992,10400000.0
2008-01-10 12:58:00,2.21953,2.21973,2.21951,2.21973,35100000.0
2008-01-10 12:59:00,2.21944,2.21971,2.21931,2.21931,40300000.0
2008-01-10 13:00:00,2.21895,2.21901,2.21886,2.21888,20800000.0
2008-01-10 13:01:00,2.21874,2.21888,2.2187,2.2187,54000000.0
2008-01-10 13:02:00,2.21886,2.21919,2.21886,2.21904,49400000.0
2008-01-10 13:03:00,2.21893,2.21904,2.21893,2.21895,9100000.0
2008-01-10 13:04:00,2.21909,2.21909,2.21862,2.21887,26000000.0
2008-01-10 13:05:00,2.21883,2.21883,2.21832,2.21872,19500000.0
2008-01-10 13:06:00,2.2186,2.2186,2.21836,2.21853,28600000.0
2008-01-10 13:07:00,2.21827,2.21835,2.21805,2.21835,19500000.0
2008-01-10 13:08:00,2.21865,2.21865,2.21843,2.21855,24700000.0
2008-01-10 13:09:00,2.21856,2.21895,2.21845,2.21893,32500000.0
2008-01-10 13:10:00,2.21908,2.21938,2.21908,2.21923,62100000.0
2008-01-10 13:11:00,2.21909,2.2192,2.21903,2.21903,41600000.0
2008-01-10 13:12:00,2.21957,2.21996,2.21957,2.21996,15600000.0
2008-01-10 13:13:00,2.21994,2.21994,2.21956,2.21958,26000000.0
2008-01-10 13:14:00,2.21963,2.22001,2.21963,2.22001,46500000.0
2008-01-10 13:15:00,2.21973,2.21983,2.21957,2.2197,60800000.0
2008-01-10 13:16:00,2.2196,2.2196,2.21878,2.21878,50700000.0
2008-01-10 13:17:00,2.21877,2.21893,2.21877,2.21887,41600000.0
2008-01-10 13:18:00,2.21889,2.2189,2.21877,2.21886,57200000.0
2008-01-10 13:19:00,2.21877,2.21877,2.21849,2.21853,10400000.0
2008-01-10 13:20:00,2.21862,2.21877,2.21862,2.21874,61100000.0
2008-01-10 13:21:00,2.21874,2.21875,2.21857,2.21857,14300000.0
2008-01-10 13:22:00,2.21878,2.21907,2.21878,2.21893,66300000.0
2008-01-10 13:23:00,2.21927,2.21936,2.21911,2.21932,9100000.0
2008-01-10 13:24:00,2.21944,2.21945,2.21922,2.21934,68900000.0
2008-01-10 13:25:00,2.21917,2.21919,2.21881,2.21881,83200000.0
2008-01-10 13:26:00,2.21902,2.21902,2.21854,2.21861,75400000.0
2008-01-10 13:27:00,2.21837,2.2185,2.21825,2.2185,84500000.0
2008-01-10 13:28:00,2.21858,2.21886,2.21858,2.21863,72500000.0
2008-01-10 13:29:00,2.21838,2.21859,2.21838,2.21855,76100000.0
2008-01-10 13:30:00,2.21846,2.21869,2.21838,2.21838,53300000.0
2008-01-10 13:31:00,2.21852,2.21858,2.21838,2.21853,45500000.0
2008-01-10 13:32:00,2.21866,2.21875,2.21857,2.21867,59800000.0
2008-01-10 13:33:00,2.21867,2.21871,2.21855,2.21855,50700000.0
2008-01-10 13:34:00,2.21832,2.21864,2.21809,2.21864,59800000.0
2008-01-10 13:35:00,2.21833,2.2184,2.21813,2.21839,26000000.0
2008-01-10 13:36:00,2.21819,2.21827,2.21815,2.2182,48100000.0
2008-01-10 13:37:00,2.21784,2.21815,2.21784,2.21815,45500000.0
2008-01-10 13:38:00,2.21833,2.21833,2.2182,2.21826,44200000.0
2008-01-10 13:39:00,2.21836,2.21858,2.21813,2.21813,40300000.0
2008-01-10 13:40:00,2.21801,2.21824,2.21801,2.21824,48100000.0
2008-01-10 13:41:00,2.21819,2.21819,2.21779,2.21779,50700000.0
2008-01-10 13:42:00,2.21776,2.21806,2.21773,2.21776,69900000.0
2008-01-10 13:43:00,2.21782,2.21786,2.21758,2.21784,52000000.0
2008-01-10 13:44:00,2.21787,2.21791,2.21766,2.21766,35100000.0
2008-01-10 13:45:00,2.21754,2.21769,2.21754,2.2176,27300000.0
2008-01-10 13:46:00,2.21784,2.21853,2.21784,2.21853,24400000.0
2008-01-10 13:47:00,2.21854,2.21895,2.21851,2.21895,24700000.0
2008-01-10 13:48:00,2.21896,2.21896,2.21775,2.21794,40300000.0
2008-01-10 13:49:00,2.21781,2.21781,2.21734,2.21735,33800000.0
2008-01-10 13:50:00,2.21677,2.21677,2.21634,2.21652,33500000.0
2008-01-10 13:51:00,2.21663,2.21663,2.2163,2.2163,40000000.0
2008-01-10 13:52:00,2.21659,2.21661,2.21648,2.21661,40300000.0
2008-01-10 13:53:00,2.21667,2.21676,2.21657,2.21676,37700000.0
2008-01-10 13:54:00,2.21681,2.21733,2.2167,2.2172,67000000.0
2008-01-10 13:55:00,2.21727,2.2179,2.21727,2.2179,46800000.0
2008-01-10 13:56:00,2.21811,2.21834,2.21811,2.21812,42900000.0
2008-01-10 13:57:00,2.21822,2.21889,2.21822,2.21889,39000000.0
2008-01-10 13:58:00,2.21997,2.21997,2.21944,2.21967,29600000.0
2008-01-10 13:59:00,2.21897,2.21908,2.21816,2.21908,21800000.0
2008-01-10 14:00:00,2.22238,2.22559,2.22238,2.22355,49100000.0
2008-01-10 14:01:00,2.22266,2.22266,2.22068,2.22068,16900000.0
2008-01-10 14:02:00,2.22076,2.2213,2.22023,2.2213,53300000.0
2008-01-10 14:03:00,2.2212,2.22131,2.22102,2.22126,28600000.0
2008-01-10 14:04:00,2.22129,2.22193,2.22129,2.22155,41600000.0
2008-01-10 14:05:00,2.22191,2.22312,2.22191,2.22312,50700000.0
2008-01-10 14:06:00,2.22356,2.22387,2.22351,2.22387,45500000.0
2008-01-10 14:07:00,2.22389,2.22389,2.22322,2.22322,55900000.0
2008-01-10 14:08:00,2.22303,2.22309,2.22272,2.22309,55600000.0
2008-01-10 14:09:00,2.22316,2.22355,2.22316,2.22334,44200000.0
2008-01-10 14:10:00,2.22325,2.2239,2.22325,2.22339,39000000.0
2008-01-10 14:11:00,2.22335,2.22363,2.22335,2.22355,54300000.0
2008-01-10 14:12:00,2.2236,2.22404,2.22356,2.22404,39000000.0
2008-01-10 14:13:00,2.22411,2.22411,2.22322,2.22322,48100000.0
2008-01-10 14:14:00,2.22293,2.22293,2.22267,2.22278,42600000.0
2008-01-10 14:15:00,2.22301,2.22302,2.22257,2.22257,37700000.0
2008-01-10 14:16:00,2.22264,2.2234,2.22264,2.22333,58500000.0
2008-01-10 14:17:00,2.22308,2.22308,2.22195,2.22195,9100000.0
2008-01-10 14:18:00,2.22183,2.22183,2.22124,2.22153,22100000.0
2008-01-10 14:19:00,2.22144,2.22144,2.22123,2.22124,63700000.0
2008-01-10 14:20:00,2.22141,2.22159,2.22141,2.22157,27300000.0
2008-01-10 14:21:00,2.22194,2.22194,2.22148,2.22148,31200000.0
2008-01-10 14:22:00,2.22162,2.2221,2.22162,2.2221,18200000.0
2008-01-10 14:23:00,2.2223,2.2223,2.22204,2.22229,36100000.0
2008-01-10 14:24:00,2.22215,2.2222,2.22171,2.22173,32500000.0
2008-01-10 14:25:00,2.22169,2.2221,2.22169,2.22203,25700000.0
2008-01-10 14:26:00,2.22213,2.22235,2.22211,2.22227,22100000.0
2008-01-10 14:27:00,2.22215,2.22215,2.22186,2.22199,26000000.0
2008-01-10 14:28:00,2.2215,2.2215,2.22096,2.22096,13000000.0
2008-01-10 14:29:00,2.22066,2.22066,2.22036,2.22036,19500000.0
2008-01-10 14:30:00,2.22027,2.22031,2.21992,2.21992,19500000.0
2008-01-10 14:31:00,2.22037,2.22039,2.21989,2.21989,9100000.0
2008-01-10 14:32:00,2.21957,2.22034,2.21956,2.22033,9100000.0
2008-01-10 14:33:00,2.22082,2.22082,2.22017,2.22017,10400000.0
2008-01-10 14:34:00,2.22031,2.22055,2.22018,2.22045,10400000.0
2008-01-10 14:35:00,2.22048,2.22049,2.22011,2.22032,9100000.0
2008-01-10 14:36:00,2.22051,2.22051,2.22002,2.22002,9100000.0
2008-01-10 14:37:00,2.21985,2.22035,2.21979,2.22028,13000000.0
2008-01-10 14:38:00,2.22007,2.22012,2.21984,2.21997,9100000.0
2008-01-10 14:39:00,2.21971,2.21971,2.21936,2.21936,10400000.0
2008-01-10 14:40:00,2.21925,2.21951,2.21925,2.21943,9100000.0
2008-01-10 14:41:00,2.21921,2.21921,2.21869,2.21885,11700000.0
2008-01-10 14:42:00,2.21907,2.21913,2.21824,2.21824,13000000.0
2008-01-10 14:43:00,2.21808,2.2185,2.21808,2.21828,9100000.0
2008-01-10 14:44:00,2.21806,2.21806,2.21763,2.21763,11700000.0
2008-01-10 14:45:00,2.21754,2.21772,2.21748,2.21772,9100000.0
2008-01-10 14:46:00,2.21741,2.21741,2.21702,2.21719,11700000.0
2008-01-10 14:47:00,2.21709,2.21724,2.21673,2.21673,9100000.0
2008-01-10 14:48:00,2.21676,2.2175,2.21676,2.21748,13000000.0
2008-01-10 14:49:00,2.21734,2.21787,2.21734,2.21787,14300000.0
2008-01-10 14:50:00,2.21754,2.21765,2.21699,2.21699,10400000.0
2008-01-10 14:51:00,2.21657,2.21719,2.21657,2.21693,11700000.0
2008-01-10 14:52:00,2.21598,2.21598,2.21485,2.21485,14300000.0
2008-01-10 14:53:00,2.21493,2.21516,2.21493,2.21494,13000000.0
2008-01-10 14:54:00,2.21426,2.21426,2.21341,2.21341,10400000.0
2008-01-10 14:55:00,2.21345,2.21374,2.21334,2.21374,13000000.0
2008-01-10 14:56:00,2.21436,2.21445,2.21426,2.21445,11700000.0
2008-01-10 14:57:00,2.21462,2.21465,2.21441,2.21465,13000000.0
2008-01-10 14:58:00,2.21477,2.21477,2.21439,2.21439,14300000.0
2008-01-10 14:59:00,2.21431,2.21496,2.21431,2.21496,14000000.0
2008-01-10 15:00:00,2.2154,2.21596,2.21533,2.21596,10400000.0
2008-01-10 15:01:00,2.21633,2.21656,2.21615,2.21656,10400000.0
2008-01-10 15:02:00,2.21611,2.21626,2.21607,2.21626,8800000.0
2008-01-10 15:03:00,2.21636,2.21647,2.2161,2.2161,10400000.0
2008-01-10 15:04:00,2.21618,2.2165,2.21618,2.2165,11700000.0
2008-01-10 15:05:00,2.21651,2.21651,2.2163,2.2163,10400000.0
2008-01-10 15:06:00,2.21664,2.21664,2.21621,2.21626,11700000.0
2008-01-10 15:07:00,2.21622,2.21638,2.21608,2.21638,9100000.0
2008-01-10 15:08:00,2.21662,2.21662,2.21633,2.21633,13000000.0
2008-01-10 15:09:00,2.21642,2.21649,2.21623,2.21649,13000000.0
2008-01-10 15:10:00,2.21642,2.21642,2.21616,2.21617,9100000.0
2008-01-10 15:11:00,2.21602,2.21615,2.21575,2.21581,13000000.0
2008-01-10 15:12:00,2.21559,2.21559,2.2154,2.21548,10400000.0
2008-01-10 15:13:00,2.21566,2.21584,2.21566,2.2157,9100000.0
2008-01-10 15:14:00,2.21588,2.21588,2.21575,2.21585,11700000.0
2008-01-10 15:15:00,2.21613,2.21613,2.21593,2.21611,9100000.0
2008-01-10 15:16:00,2.21613,2.21647,2.21608,2.21647,10400000.0
2008-01-10 15:17:00,2.21629,2.21644,2.21629,2.21641,11700000.0
2008-01-10 15:18:00,2.21631,2.21633,2.21625,2.21626,10400000.0
2008-01-10 15:19:00,2.21639,2.21656,2.21635,2.21656,9100000.0
2008-01-10 15:20:00,2.21665,2.21673,2.2165,2.21668,9100000.0
2008-01-10 15:21:00,2.21666,2.21668,2.21637,2.21651,10400000.0
2008-01-10 15:22:00,2.21645,2.21645,2.21616,2.21635,9100000.0
2008-01-10 15:23:00,2.21655,2.21665,2.21625,2.21662,9100000.0
2008-01-10 15:24:00,2.21645,2.21678,2.21645,2.21676,9100000.0
2008-01-10 15:25:00,2.21665,2.21665,2.21645,2.21653,9100000.0
2008-01-10 15:26:00,2.2163,2.2163,2.21585,2.21585,13000000.0
2008-01-10 15:27:00,2.21621,2.21621,2.21561,2.21586,14300000.0
2008-01-10 15:28:00,2.21564,2.21608,2.21528,2.21608,14300000.0
2008-01-10 15:29:00,2.21583,2.21589,2.21532,2.21532,13000000.0
2008-01-10 15:30:00,2.21474,2.21483,2.21428,2.21483,10400000.0
2008-01-10 15:31:00,2.21544,2.21626,2.21544,2.21626,11700000.0
2008-01-10 15:32:00,2.21618,2.21618,2.21581,2.21581,9100000.0
2008-01-10 15:33:00,2.2162,2.2162,2.21593,2.21593,9100000.0
2008-01-10 15:34:00,2.21681,2.21732,2.21645,2.21732,12700000.0
2008-01-10 15:35:00,2.21763,2.21793,2.21763,2.21789,9100000.0
2008-01-10 15:36:00,2.21773,2.21791,2.21759,2.21764,14300000.0
2008-01-10 15:37:00,2.21751,2.21787,2.2173,2.2173,10100000.0
2008-01-10 15:38:00,2.21699,2.21699,2.21628,2.21645,10400000.0
2008-01-10 15:39:00,2.21665,2.21667,2.21654,2.21659,9100000.0
2008-01-10 15:40:00,2.21625,2.21625,2.21563,2.21563,9100000.0
2008-01-10 15:41:00,2.21593,2.21637,2.21593,2.21637,10400000.0
2008-01-10 15:42:00,2.21569,2.21569,2.21529,2.2154,10400000.0
2008-01-10 15:43:00,2.21529,2.21557,2.21529,2.21532,10400000.0
2008-01-10 15:44:00,2.21556,2.21569,2.21536,2.21569,9100000.0
2008-01-10 15:45:00,2.21618,2.21663,2.21618,2.21631,11700000.0
2008-01-10 15:46:00,2.21634,2.2165,2.21634,2.21639,10400000.0
2008-01-10 15:47:00,2.21647,2.21647,2.21619,2.21626,8800000.0
2008-01-10 15:48:00,2.2163,2.21638,2.21611,2.21626,10400000.0
2008-01-10 15:49:00,2.21632,2.21664,2.21631,2.21664,9100000.0
2008-01-10 15:50:00,2.21655,2.21664,2.21616,2.21616,13000000.0
2008-01-10 15:51:00,2.21601,2.21601,2.21554,2.21554,9100000.0
2008-01-10 15:52:00,2.21549,2.21549,2.21519,2.21542,10400000.0
2008-01-10 15:53:00,2.21529,2.21529,2.21497,2.21497,9100000.0
2008-01-10 15:54:00,2.21435,2.21435,2.21326,2.21326,9100000.0
2008-01-10 15:55:00,2.21273,2.21273,2.2121,2.21234,10400000.0
2008-01-10 15:56:00,2.2125,2.21269,2.21248,2.21261,13000000.0
2008-01-10 15:57:00,2.21258,2.21274,2.21248,2.21274,11700000.0
2008-01-10 15:58:00,2.21249,2.21249,2.21204,2.21204,9100000.0
2008-01-10 15:59:00,2.21189,2.212,2.21179,2.21188,14300000.0
2008-01-10 16:00:00,2.21198,2.21198,2.21154,2.21161,10400000.0
2008-01-10 16:01:00,2.21206,2.21208,2.21123,2.21123,9100000.0
2008-01-10 16:02:00,2.21161,2.21205,2.21161,2.21205,11700000.0
2008-01-10 16:03:00,2.21199,2.21223,2.21149,2.21149,9100000.0
2008-01-10 16:04:00,2.21107,2.2113,2.21106,2.2113,14000000.0
2008-01-10 16:05:00,2.21144,2.21144,2.21117,2.21124,10400000.0
2008-01-10 16:06:00,2.21161,2.21184,2.21161,2.21182,9100000.0
2008-01-10 16:07:00,2.21206,2.21206,2.21197,2.21203,9100000.0
2008-01-10 16:08:00,2.2125,2.21358,2.2125,2.21358,9100000.0
2008-01-10 16:09:00,2.21347,2.21364,2.21347,2.21364,13000000.0
2008-01-10 16:10:00,2.21344,2.21346,2.21292,2.21292,14300000.0
2008-01-10 16:11:00,2.21318,2.2132,2.21295,2.21295,9100000.0
2008-01-10 16:12:00,2.21284,2.21327,2.21284,2.213,14300000.0
2008-01-10 16:13:00,2.21304,2.21326,2.21301,2.21318,9100000.0
2008-01-10 16:14:00,2.21341,2.21341,2.21313,2.21332,10400000.0
2008-01-10 16:15:00,2.21367,2.21425,2.21367,2.21425,10400000.0
2008-01-10 16:16:00,2.21374,2.21391,2.2136,2.21377,10100000.0
2008-01-10 16:17:00,2.21372,2.21378,2.21355,2.21378,10400000.0
2008-01-10 16:18:00,2.21377,2.21382,2.21361,2.21367,10400000.0
2008-01-10 16:19:00,2.21373,2.21384,2.21371,2.21373,10400000.0
2008-01-10 16:20:00,2.21368,2.21416,2.21368,2.21416,9100000.0
2008-01-10 16:21:00,2.21431,2.21431,2.21406,2.21411,9100000.0
2008-01-10 16:22:00,2.21364,2.21379,2.21364,2.21379,13000000.0
2008-01-10 16:23:00,2.21382,2.21405,2.21382,2.21405,10400000.0
2008-01-10 16:24:00,2.21439,2.21439,2.21417,2.21417,10400000.0
2008-01-10 16:25:00,2.21343,2.21357,2.21333,2.21357,10400000.0
2008-01-10 16:26:00,2.21366,2.21379,2.21345,2.21351,14300000.0
2008-01-10 16:27:00,2.21341,2.21351,2.21341,2.21343,11700000.0
2008-01-10 16:28:00,2.2131,2.21317,2.21287,2.21292,10400000.0
2008-01-10 16:29:00,2.21334,2.21335,2.21287,2.21287,11700000.0
2008-01-10 16:30:00,2.2131,2.21355,2.2131,2.21352,10400000.0
2008-01-10 16:31:00,2.21361,2.21364,2.21351,2.21359,10400000.0
2008-01-10 16:32:00,2.21394,2.2145,2.21394,2.2145,11700000.0
2008-01-10 16:33:00,2.21455,2.21455,2.21398,2.214,10400000.0
2008-01-10 16:34:00,2.21421,2.21439,2.2142,2.21439,10400000.0
2008-01-10 16:35:00,2.21438,2.2147,2.21438,2.2146,9100000.0
2008-01-10 16:36:00,2.2147,2.215,2.2147,2.215,9100000.0
2008-01-10 16:37:00,2.21474,2.21474,2.21386,2.21386,10400000.0
2008-01-10 16:38:00,2.21403,2.21505,2.21403,2.21505,9100000.0
2008-01-10 16:39:00,2.21512,2.21512,2.21482,2.21506,10400000.0
2008-01-10 16:40:00,2.2153,2.21564,2.2153,2.21564,9100000.0
2008-01-10 16:41:00,2.21525,2.21525,2.21474,2.21487,10400000.0
2008-01-10 16:42:00,2.21494,2.21494,2.21461,2.21475,10400000.0
2008-01-10 16:43:00,2.21454,2.21454,2.21421,2.21425,8800000.0
2008-01-10 16:44:00,2.21414,2.21428,2.21383,2.21417,10400000.0
2008-01-10 16:45:00,2.21441,2.21471,2.21441,2.21453,13000000.0
2008-01-10 16:46:00,2.2146,2.21462,2.21418,2.21423,9100000.0
2008-01-10 16:47:00,2.21472,2.21512,2.21472,2.21502,9100000.0
2008-01-10 16:48:00,2.2151,2.2151,2.21449,2.21449,10400000.0
2008-01-10 16:49:00,2.21449,2.2146,2.21335,2.21335,13000000.0
2008-01-10 16:50:00,2.2117,2.21184,2.21154,2.21162,14300000.0
2008-01-10 16:51:00,2.21154,2.21175,2.21152,2.21152,10400000.0
2008-01-10 16:52:00,2.21113,2.21113,2.2099,2.2099,13000000.0
2008-01-10 16:53:00,2.21012,2.21023,2.20972,2.20972,9100000.0
2008-01-10 16:54:00,2.20973,2.20982,2.20963,2.2098,9100000.0
2008-01-10 16:55:00,2.20958,2.20996,2.2093,2.2093,10400000.0
2008-01-10 16:56:00,2.20958,2.20958,2.20877,2.209,11700000.0
2008-01-10 16:57:00,2.20815,2.20855,2.20812,2.20855,9100000.0
2008-01-10 16:58:00,2.20871,2.20879,2.20821,2.20821,14300000.0
2008-01-10 16:59:00,2.20806,2.20806,2.20783,2.20793,13000000.0
2008-01-10 17:00:00,2.20813,2.20813,2.2079,2.20795,9100000.0
2008-01-10 17:01:00,2.20781,2.20781,2.20748,2.2078,13000000.0
2008-01-10 17:02:00,2.20827,2.20845,2.20723,2.20821,11700000.0
2008-01-10 17:03:00,2.208,2.20811,2.20788,2.20788,10400000.0
2008-01-10 17:04:00,2.20716,2.20718,2.20706,2.20715,9100000.0
2008-01-10 17:05:00,2.20677,2.20677,2.20562,2.20562,10400000.0
2008-01-10 17:06:00,2.20549,2.2055,2.20539,2.20539,10400000.0
2008-01-10 17:07:00,2.20545,2.20606,2.20535,2.20602,10400000.0
2008-01-10 17:08:00,2.20598,2.20598,2.20542,2.2057,10400000.0
2008-01-10 17:09:00,2.20568,2.20582,2.20551,2.20551,10400000.0
2008-01-10 17:10:00,2.20499,2.20499,2.20336,2.20336,10400000.0
2008-01-10 17:11:00,2.20391,2.20454,2.20391,2.20448,9100000.0
2008-01-10 17:12:00,2.20461,2.20461,2.20397,2.20397,13000000.0
2008-01-10 17:13:00,2.20394,2.20394,2.20362,2.20362,14300000.0
2008-01-10 17:14:00,2.20346,2.20375,2.20346,2.2037,13000000.0
2008-01-10 17:15:00,2.20395,2.20451,2.20395,2.20451,13000000.0
2008-01-10 17:16:00,2.20464,2.20464,2.20425,2.20425,9100000.0
2008-01-10 17:17:00,2.20458,2.2049,2.20458,2.2049,9100000.0
2008-01-10 17:18:00,2.20479,2.20479,2.20416,2.20416,14300000.0
2008-01-10 17:19:00,2.20399,2.20403,2.20376,2.204,10400000.0
2008-01-10 17:20:00,2.20459,2.20484,2.20433,2.20454,9100000.0
2008-01-10 17:21:00,2.20429,2.20492,2.20429,2.20492,9100000.0
2008-01-10 17:22:00,2.20525,2.20571,2.20525,2.20555,10400000.0
2008-01-10 17:23:00,2.20509,2.20521,2.20492,2.20521,13000000.0
2008-01-10 17:24:00,2.20573,2.20578,2.20505,2.20505,10400000.0
2008-01-10 17:25:00,2.20503,2.20528,2.20503,2.20528,9100000.0
2008-01-10 17:26:00,2.20533,2.20571,2.20529,2.20571,8800000.0
2008-01-10 17:27:00,2.20551,2.20614,2.20551,2.206,11400000.0
2008-01-10 17:28:00,2.20608,2.20608,2.20498,2.20498,13000000.0
2008-01-10 17:29:00,2.20472,2.20472,2.20327,2.20327,14300000.0
2008-01-10 17:30:00,2.20391,2.20413,2.20268,2.20268,10400000.0
2008-01-10 17:31:00,2.20201,2.20295,2.20201,2.20295,9100000.0
2008-01-10 17:32:00,2.20311,2.2035,2.20311,2.20333,13000000.0
2008-01-10 17:33:00,2.20327,2.20367,2.20323,2.20367,9100000.0
2008-01-10 17:34:00,2.20365,2.20372,2.20351,2.20369,13000000.0
2008-01-10 17:35:00,2.20344,2.20356,2.2033,2.20356,11700000.0
2008-01-10 17:36:00,2.20385,2.20405,2.20349,2.20349,14300000.0
2008-01-10 17:37:00,2.2031,2.2033,2.20273,2.20278,9100000.0
2008-01-10 17:38:00,2.20304,2.20381,2.20304,2.20378,13000000.0
2008-01-10 17:39:00,2.20418,2.20454,2.20396,2.20454,9100000.0
2008-01-10 17:40:00,2.20489,2.20502,2.20489,2.20493,13000000.0
2008-01-10 17:41:00,2.20491,2.20492,2.20437,2.20437,14300000.0
2008-01-10 17:42:00,2.20482,2.20482,2.20443,2.20455,10400000.0
2008-01-10 17:43:00,2.20467,2.20503,2.20467,2.20467,14300000.0
2008-01-10 17:44:00,2.20483,2.20483,2.20457,2.20464,12700000.0
2008-01-10 17:45:00,2.20451,2.20468,2.20432,2.20432,9100000.0
2008-01-10 17:46:00,2.2042,2.20461,2.20415,2.20461,10400000.0
2008-01-10 17:47:00,2.20427,2.20485,2.20427,2.20485,9100000.0
2008-01-10 17:48:00,2.20464,2.20464,2.20358,2.20358,10400000.0
2008-01-10 17:49:00,2.20302,2.2035,2.20302,2.2035,8800000.0
2008-01-10 17:50:00,2.20363,2.20428,2.20363,2.20428,14300000.0
2008-01-10 17:51:00,2.20405,2.20405,2.20292,2.20292,10400000.0
2008-01-10 17:52:00,2.203,2.20375,2.203,2.2036,9100000.0
2008-01-10 17:53:00,2.20329,2.20343,2.20286,2.20286,10400000.0
2008-01-10 17:54:00,2.20214,2.20226,2.20201,2.20216,9100000.0
2008-01-10 17:55:00,2.2018,2.2018,2.20138,2.20175,13000000.0
2008-01-10 17:56:00,2.20211,2.20211,2.20161,2.20161,10400000.0
2008-01-10 17:57:00,2.20084,2.20084,2.2004,2.20073,11700000.0
2008-01-10 17:58:00,2.20105,2.20128,2.20105,2.20119,10400000.0
2008-01-10 17:59:00,2.20141,2.20326,2.20141,2.20326,14300000.0
2008-01-10 18:00:00,2.20398,2.20478,2.20398,2.20441,14300000.0
2008-01-10 18:01:00,2.20444,2.20452,2.2044,2.20441,9100000.0
2008-01-10 18:02:00,2.20435,2.20456,2.20403,2.20456,9100000.0
2008-01-10 18:03:00,2.20497,2.20506,2.20448,2.20448,9100000.0
2008-01-10 18:04:00,2.20444,2.20493,2.20444,2.20493,9100000.0
2008-01-10 18:05:00,2.20493,2.20506,2.20481,2.20495,13000000.0
2008-01-10 18:06:00,2.20506,2.20506,2.2049,2.20493,11700000.0
2008-01-10 18:07:00,2.2045,2.20453,2.20447,2.20447,9100000.0
2008-01-10 18:08:00,2.2044,2.20445,2.20425,2.20426,13000000.0
2008-01-10 18:09:00,2.20455,2.20479,2.20455,2.20463,10400000.0
2008-01-10 18:10:00,2.20443,2.20443,2.20401,2.20421,11700000.0
2008-01-10 18:11:00,2.20393,2.20393,2.20337,2.20352,13000000.0
2008-01-10 18:12:00,2.20389,2.20394,2.20361,2.20361,9100000.0
2008-01-10 18:13:00,2.20345,2.2035,2.2026,2.2026,9100000.0
2008-01-10 18:14:00,2.20221,2.20252,2.20218,2.20252,9100000.0
2008-01-10 18:15:00,2.20232,2.20234,2.202,2.202,10400000.0
2008-01-10 18:16:00,2.20194,2.20213,2.20184,2.20213,9100000.0
2008-01-10 18:17:00,2.20224,2.20247,2.20224,2.20242,10400000.0
2008-01-10 18:18:00,2.20245,2.20281,2.20244,2.20244,10400000.0
2008-01-10 18:19:00,2.20213,2.20251,2.20213,2.20249,8800000.0
2008-01-10 18:20:00,2.2024,2.2024,2.20199,2.20199,9100000.0
2008-01-10 18:21:00,2.20231,2.20236,2.20215,2.20215,10400000.0
2008-01-10 18:22:00,2.20229,2.20246,2.20219,2.20246,13000000.0
2008-01-10 18:23:00,2.20273,2.20274,2.20247,2.20274,9100000.0
2008-01-10 18:24:00,2.20279,2.2028,2.20256,2.20264,13000000.0
2008-01-10 18:25:00,2.20231,2.2024,2.20219,2.20239,9100000.0
2008-01-10 18:26:00,2.20249,2.20269,2.2022,2.2022,10400000.0
2008-01-10 18:27:00,2.20218,2.20226,2.20172,2.20172,9100000.0
2008-01-10 18:28:00,2.20148,2.20148,2.20129,2.20131,9100000.0
2008-01-10 18:29:00,2.20107,2.20161,2.20107,2.20157,9100000.0
2008-01-10 18:30:00,2.20173,2.20189,2.20164,2.20189,10400000.0
2008-01-10 18:31:00,2.202,2.202,2.20183,2.20195,10400000.0
2008-01-10 18:32:00,2.20243,2.20249,2.20212,2.20227,14300000.0
2008-01-10 18:33:00,2.20222,2.20263,2.20222,2.20263,14300000.0
2008-01-10 18:34:00,2.20261,2.20345,2.20261,2.20327,10400000.0
2008-01-10 18:35:00,2.20345,2.20359,2.20316,2.20342,14300000.0
2008-01-10 18:36:00,2.2033,2.2033,2.2027,2.2027,9100000.0
2008-01-10 18:37:00,2.20255,2.20279,2.2024,2.2024,9100000.0
2008-01-10 18:38:00,2.20309,2.20327,2.20309,2.20327,9100000.0
2008-01-10 18:39:00,2.20324,2.20353,2.20324,2.2033,10400000.0
2008-01-10 18:40:00,2.20335,2.20346,2.20286,2.20286,14300000.0
2008-01-10 18:41:00,2.20214,2.20214,2.20178,2.20188,10400000.0
2008-01-10 18:42:00,2.20163,2.20171,2.20163,2.20163,9100000.0
2008-01-10 18:43:00,2.20131,2.20145,2.20105,2.20105,10400000.0
2008-01-10 18:44:00,2.20102,2.20114,2.20102,2.20104,9100000.0
2008-01-10 18:45:00,2.20108,2.20114,2.20102,2.20102,9100000.0
2008-01-10 18:46:00,2.20065,2.20076,2.2006,2.20066,9100000.0
2008-01-10 18:47:00,2.20051,2.20053,2.20029,2.20043,11700000.0
2008-01-10 18:48:00,2.20061,2.20061,2.2004,2.20054,9100000.0
2008-01-10 18:49:00,2.20081,2.20085,2.20078,2.20082,10400000.0
2008-01-10 18:50:00,2.20059,2.20059,2.20032,2.20037,9100000.0
2008-01-10 18:51:00,2.20031,2.20044,2.20023,2.20039,11400000.0
2008-01-10 18:52:00,2.20014,2.20025,2.19983,2.20017,9100000.0
2008-01-10 18:53:00,2.20032,2.20046,2.20032,2.20035,11400000.0
2008-01-10 18:54:00,2.20028,2.20028,2.19988,2.1999,10400000.0
2008-01-10 18:55:00,2.20002,2.20029,2.20002,2.20004,10400000.0
2008-01-10 18:56:00,2.20003,2.20029,2.19987,2.19987,13000000.0
2008-01-10 18:57:00,2.20001,2.20001,2.19973,2.19973,10400000.0
2008-01-10 18:58:00,2.19996,2.20045,2.19996,2.20035,9100000.0
2008-01-10 18:59:00,2.20043,2.20052,2.20013,2.20013,9100000.0
2008-01-10 19:00:00,2.20005,2.20015,2.19965,2.19965,10400000.0
2008-01-10 19:01:00,2.1999,2.19995,2.19969,2.19969,9100000.0
2008-01-10 19:02:00,2.19907,2.19919,2.19903,2.19919,10400000.0
2008-01-10 19:03:00,2.19927,2.19964,2.19841,2.19964,10400000.0
2008-01-10 19:04:00,2.19943,2.19959,2.19931,2.19959,10400000.0
2008-01-10 19:05:00,2.19948,2.19948,2.19932,2.19937,14300000.0
2008-01-10 19:06:00,2.1995,2.19969,2.19938,2.19969,13000000.0
2008-01-10 19:07:00,2.19965,2.19967,2.19949,2.19954,10400000.0
2008-01-10 19:08:00,2.19936,2.19944,2.19912,2.19929,9100000.0
2008-01-10 19:09:00,2.19888,2.19888,2.19862,2.19862,13000000.0
2008-01-10 19:10:00,2.19854,2.19865,2.1983,2.19865,9100000.0
2008-01-10 19:11:00,2.19849,2.19872,2.19835,2.19872,9100000.0
2008-01-10 19:12:00,2.19873,2.19895,2.19873,2.19881,10400000.0
2008-01-10 19:13:00,2.19885,2.19902,2.19885,2.19887,10400000.0
2008-01-10 19:14:00,2.1988,2.19892,2.19878,2.19892,14300000.0
2008-01-10 19:15:00,2.19908,2.19908,2.19874,2.19884,10400000.0
2008-01-10 19:16:00,2.19864,2.19864,2.19777,2.19777,13000000.0
2008-01-10 19:17:00,2.19569,2.19569,2.19368,2.19368,10400000.0
2008-01-10 19:18:00,2.19332,2.19332,2.19168,2.1917,10400000.0
2008-01-10 19:19:00,2.19135,2.1922,2.19116,2.1922,9100000.0
2008-01-10 19:20:00,2.19197,2.19197,2.19095,2.19095,13000000.0
2008-01-10 19:21:00,2.18973,2.18995,2.18885,2.18995,14300000.0
2008-01-10 19:22:00,2.18915,2.18915,2.18875,2.18892,9100000.0
2008-01-10 19:23:00,2.18861,2.19114,2.18861,2.19114,10400000.0
2008-01-10 19:24:00,2.19144,2.19144,2.19107,2.19138,14300000.0
2008-01-10 19:25:00,2.19118,2.19118,2.19063,2.19073,11700000.0
2008-01-10 19:26:00,2.19114,2.19158,2.19098,2.19098,10400000.0
2008-01-10 19:27:00,2.19116,2.19189,2.19116,2.19144,14300000.0
2008-01-10 19:28:00,2.19142,2.19142,2.19101,2.19113,11700000.0
2008-01-10 19:29:00,2.19129,2.19192,2.19123,2.19123,10400000.0
2008-01-10 19:30:00,2.19092,2.19133,2.19087,2.19133,9100000.0
2008-01-10 19:31:00,2.1919,2.19255,2.1919,2.1924,10400000.0
2008-01-10 19:32:00,2.19257,2.19257,2.19188,2.19188,10400000.0
2008-01-10 19:33:00,2.19124,2.19205,2.19108,2.19205,9100000.0
2008-01-10 19:34:00,2.19201,2.19201,2.19131,2.192,11700000.0
2008-01-10 19:35:00,2.19223,2.19223,2.19176,2.19176,9100000.0
2008-01-10 19:36:00,2.19251,2.19303,2.19248,2.19248,10400000.0
2008-01-10 19:37:00,2.19229,2.19274,2.19229,2.19274,9100000.0
2008-01-10 19:38:00,2.19266,2.19266,2.19172,2.19172,9100000.0
2008-01-10 19:39:00,2.19187,2.19268,2.19185,2.19268,13000000.0
2008-01-10 19:40:00,2.19279,2.19279,2.19237,2.19261,10400000.0
2008-01-10 19:41:00,2.19252,2.19352,2.19252,2.19352,10400000.0
2008-01-10 19:42:00,2.1931,2.19311,2.19218,2.19218,9100000.0
2008-01-10 19:43:00,2.19157,2.1918,2.19104,2.19104,14300000.0
2008-01-10 19:44:00,2.19055,2.19055,2.18962,2.18962,9100000.0
2008-01-10 19:45:00,2.18986,2.19127,2.18986,2.19127,10400000.0
2008-01-10 19:46:00,2.19127,2.19127,2.19095,2.19095,9100000.0
2008-01-10 19:47:00,2.19071,2.19071,2.19003,2.19023,13000000.0
2008-01-10 19:48:00,2.18885,2.19024,2.18885,2.19024,9100000.0
2008-01-10 19:49:00,2.19053,2.19088,2.19039,2.19088,11700000.0
2008-01-10 19:50:00,2.191,2.191,2.19065,2.19065,9100000.0
2008-01-10 19:51:00,2.1908,2.19084,2.19061,2.19061,9100000.0
2008-01-10 19:52:00,2.19046,2.19046,2.18983,2.18983,10400000.0
2008-01-10 19:53:00,2.19001,2.19004,2.18976,2.18976,13000000.0
2008-01-10 19:54:00,2.18931,2.18931,2.18904,2.18911,9100000.0
2008-01-10 19:55:00,2.18912,2.18962,2.18886,2.18962,13000000.0
2008-01-10 19:56:00,2.18952,2.18952,2.18893,2.18902,11700000.0
2008-01-10 19:57:00,2.18908,2.18942,2.18879,2.18879,11700000.0
2008-01-10 19:58:00,2.18854,2.18854,2.18687,2.18687,14300000.0
2008-01-10 19:59:00,2.18702,2.18843,2.18702,2.18843,9100000.0
2008-01-10 20:00:00,2.18854,2.18869,2.18854,2.18854,9100000.0
2008-01-10 20:01:00,2.18868,2.18945,2.18868,2.18889,9100000.0
2008-01-10 20:02:00,2.18888,2.18917,2.18884,2.18884,9100000.0
2008-01-10 20:03:00,2.18852,2.1887,2.18834,2.1884,10400000.0
2008-01-10 20:04:00,2.18786,2.18786,2.18712,2.18755,10400000.0
2008-01-10 20:05:00,2.1877,2.18796,2.1877,2.18775,14300000.0
2008-01-10 20:06:00,2.18792,2.18841,2.18792,2.18841,11700000.0
2008-01-10 20:07:00,2.1881,2.1881,2.18744,2.18782,10400000.0
2008-01-10 20:08:00,2.18786,2.18835,2.18786,2.18811,10400000.0
2008-01-10 20:09:00,2.18799,2.18812,2.18792,2.18803,11700000.0
2008-01-10 20:10:00,2.18789,2.1887,2.18768,2.1887,10400000.0
2008-01-10 20:11:00,2.18862,2.18874,2.1883,2.1883,10400000.0
2008-01-10 20:12:00,2.1889,2.18919,2.1889,2.18919,9100000.0
2008-01-10 20:13:00,2.1891,2.1893,2.1891,2.18924,10400000.0
2008-01-10 20:14:00,2.18936,2.18936,2.18898,2.18906,11700000.0
2008-01-10 20:15:00,2.18911,2.18926,2.18903,2.18912,10400000.0
2008-01-10 20:16:00,2.18892,2.18966,2.18892,2.18966,14300000.0
2008-01-10 20:17:00,2.18909,2.18912,2.18886,2.18889,10400000.0
2008-01-10 20:18:00,2.18871,2.18871,2.18848,2.18857,13000000.0
2008-01-10 20:19:00,2.18874,2.18935,2.18874,2.18935,11700000.0
2008-01-10 20:20:00,2.18889,2.18889,2.18857,2.18857,13000000.0
2008-01-10 20:21:00,2.18886,2.18966,2.18886,2.18966,10400000.0
2008-01-10 20:22:00,2.18985,2.18994,2.1898,2.18987,11700000.0
2008-01-10 20:23:00,2.18957,2.18961,2.18953,2.18956,8800000.0
2008-01-10 20:24:00,2.1895,2.18966,2.1889,2.1889,14300000.0
2008-01-10 20:25:00,2.18885,2.18912,2.18885,2.18907,10400000.0
2008-01-10 20:26:00,2.18912,2.18943,2.18908,2.18943,11700000.0
2008-01-10 20:27:00,2.18934,2.18951,2.18919,2.1893,10400000.0
2008-01-10 20:28:00,2.18918,2.18972,2.18918,2.18972,11700000.0
2008-01-10 20:29:00,2.18982,2.18983,2.18953,2.18953,10400000.0
2008-01-10 20:30:00,2.18921,2.18921,2.18833,2.18833,10400000.0
2008-01-10 20:31:00,2.18809,2.18831,2.18808,2.18808,10400000.0
2008-01-10 20:32:00,2.18699,2.1885,2.18699,2.1885,10400000.0
2008-01-10 20:33:00,2.18893,2.18919,2.18893,2.18919,9100000.0
2008-01-10 20:34:00,2.18924,2.18989,2.18924,2.18989,10400000.0
2008-01-10 20:35:00,2.18998,2.19029,2.18976,2.19029,10400000.0
2008-01-10 20:36:00,2.19063,2.19131,2.19063,2.19131,8800000.0
2008-01-10 20:37:00,2.1907,2.1907,2.18995,2.19024,11700000.0
2008-01-10 20:38:00,2.19032,2.19032,2.18996,2.18997,14300000.0
2008-01-10 20:39:00,2.18984,2.19017,2.18982,2.19015,10400000.0
2008-01-10 20:40:00,2.19027,2.19048,2.19027,2.19032,8800000.0
2008-01-10 20:41:00,2.19031,2.19067,2.19031,2.1906,10400000.0
2008-01-10 20:42:00,2.1906,2.19064,2.19035,2.19035,14300000.0
2008-01-10 20:43:00,2.1904,2.1904,2.18985,2.18985,9100000.0
2008-01-10 20:44:00,2.18969,2.19007,2.18969,2.18993,13000000.0
2008-01-10 20:45:00,2.19054,2.19126,2.19054,2.1912,10400000.0
2008-01-10 20:46:00,2.19153,2.19153,2.19108,2.19108,11700000.0
2008-01-10 20:47:00,2.191,2.19158,2.191,2.19158,9100000.0
2008-01-10 20:48:00,2.19124,2.19153,2.19109,2.19146,14300000.0
2008-01-10 20:49:00,2.19166,2.192,2.19166,2.19189,10400000.0
2008-01-10 20:50:00,2.19206,2.19261,2.19204,2.19261,9100000.0
2008-01-10 20:51:00,2.19236,2.19242,2.19229,2.19234,14300000.0
2008-01-10 20:52:00,2.19252,2.19252,2.19222,2.19222,11700000.0
2008-01-10 20:53:00,2.19206,2.19222,2.19191,2.19221,14300000.0
2008-01-10 20:54:00,2.19245,2.19247,2.19183,2.19184,9100000.0
2008-01-10 20:55:00,2.19185,2.19203,2.19172,2.19198,11700000.0
2008-01-10 20:56:00,2.19196,2.19207,2.19196,2.19198,10400000.0
2008-01-10 20:57:00,2.19172,2.19174,2.19159,2.1917,10400000.0
2008-01-10 20:58:00,2.19117,2.19117,2.19035,2.19037,13000000.0
2008-01-10 20:59:00,2.19072,2.19104,2.19072,2.19083,9100000.0
2008-01-10 21:00:00,2.1904,2.19055,2.19019,2.19055,9100000.0
2008-01-10 21:01:00,2.19037,2.19037,2.19011,2.19012,10400000.0
2008-01-10 21:02:00,2.18973,2.18983,2.18962,2.18979,10400000.0
2008-01-10 21:03:00,2.18973,2.19011,2.1897,2.18972,14300000.0
2008-01-10 21:04:00,2.18991,2.18995,2.18978,2.18995,10400000.0
2008-01-10 21:05:00,2.1897,2.19003,2.18913,2.18913,10100000.0
2008-01-10 21:06:00,2.18957,2.18991,2.18952,2.18952,14300000.0
2008-01-10 21:07:00,2.18993,2.19013,2.1899,2.19007,9100000.0
2008-01-10 21:08:00,2.18974,2.18974,2.18941,2.18968,9100000.0
2008-01-10 21:09:00,2.18968,2.18968,2.18933,2.18933,10400000.0
2008-01-10 21:10:00,2.18922,2.18922,2.18894,2.18894,10400000.0
2008-01-10 21:11:00,2.18906,2.18928,2.18906,2.18928,9100000.0
2008-01-10 21:12:00,2.18974,2.1898,2.18966,2.18966,9100000.0
2008-01-10 21:13:00,2.18974,2.18991,2.18963,2.18991,9100000.0
2008-01-10 21:14:00,2.18994,2.19017,2.18994,2.19017,14300000.0
2008-01-10 21:15:00,2.19027,2.19031,2.19022,2.19025,8800000.0
2008-01-10 21:16:00,2.18947,2.18947,2.18883,2.18906,10400000.0
2008-01-10 21:17:00,2.18855,2.18855,2.18835,2.18839,9100000.0
2008-01-10 21:18:00,2.18863,2.18884,2.18817,2.18817,10400000.0
2008-01-10 21:19:00,2.18802,2.18867,2.18802,2.18849,9100000.0
2008-01-10 21:20:00,2.18815,2.18815,2.18795,2.18803,9100000.0
2008-01-10 21:21:00,2.18807,2.18898,2.18807,2.18898,10400000.0
2008-01-10 21:22:00,2.18853,2.18853,2.18828,2.18847,9100000.0
2008-01-10 21:23:00,2.18852,2.18863,2.18841,2.18842,9100000.0
2008-01-10 21:24:00,2.18854,2.18887,2.18854,2.18887,11700000.0
2008-01-10 21:25:00,2.1891,2.18937,2.1891,2.18924,14300000.0
2008-01-10 21:26:00,2.18935,2.18977,2.18901,2.18901,11700000.0
2008-01-10 21:27:00,2.18908,2.18908,2.18856,2.18856,13000000.0
2008-01-10 21:28:00,2.18836,2.18893,2.18836,2.18893,13000000.0
2008-01-10 21:29:00,2.18938,2.18945,2.18917,2.18917,9100000.0
2008-01-10 21:30:00,2.18894,2.18902,2.18836,2.18836,10400000.0
2008-01-10 21:31:00,2.18833,2.18842,2.18824,2.18826,9100000.0
2008-01-10 21:32:00,2.18836,2.18881,2.18836,2.18879,9100000.0
2008-01-10 21:33:00,2.18856,2.18856,2.18756,2.1877,11400000.0
2008-01-10 21:34:00,2.18768,2.18779,2.18752,2.18775,10400000.0
2008-01-10 21:35:00,2.18784,2.18784,2.18753,2.18756,8800000.0
2008-01-10 21:36:00,2.1876,2.18763,2.18743,2.18743,10400000.0
2008-01-10 21:37:00,2.1876,2.1878,2.18759,2.1878,9100000.0
2008-01-10 21:38:00,2.18786,2.18786,2.18744,2.18744,9100000.0
2008-01-10 21:39:00,2.18788,2.18806,2.18788,2.18792,13000000.0
2008-01-10 21:40:00,2.18826,2.18826,2.18737,2.18764,14000000.0
2008-01-10 21:41:00,2.18737,2.18737,2.18717,2.18719,9100000.0
2008-01-10 21:42:00,2.18701,2.18785,2.18701,2.18785,9100000.0
2008-01-10 21:43:00,2.18793,2.18802,2.18793,2.18802,10400000.0
2008-01-10 21:44:00,2.1881,2.1883,2.1881,2.18812,9100000.0
2008-01-10 21:45:00,2.18789,2.18801,2.18789,2.18797,9100000.0
2008-01-10 21:46:00,2.18774,2.18794,2.18763,2.18778,14000000.0
2008-01-10 21:47:00,2.18769,2.18774,2.1876,2.18774,10400000.0
2008-01-10 21:48:00,2.188,2.18821,2.18783,2.18821,10400000.0
2008-01-10 21:49:00,2.18866,2.18866,2.18783,2.18783,9100000.0
2008-01-10 21:50:00,2.18768,2.18823,2.18768,2.18823,13000000.0
2008-01-10 21:51:00,2.18819,2.18819,2.18798,2.18798,13000000.0
2008-01-10 21:52:00,2.18693,2.18873,2.18693,2.18866,14300000.0
2008-01-10 21:53:00,2.18842,2.18851,2.18832,2.18851,10400000.0
2008-01-10 21:54:00,2.18869,2.18901,2.18869,2.18894,9100000.0
2008-01-10 21:55:00,2.18914,2.18938,2.18909,2.18909,10400000.0
2008-01-10 21:56:00,2.18908,2.18931,2.18908,2.18929,13000000.0
2008-01-10 21:57:00,2.18916,2.18916,2.18873,2.18883,11400000.0
2008-01-10 21:58:00,2.1886,2.18868,2.18852,2.18852,10400000.0
2008-01-10 21:59:00,2.18809,2.18841,2.18785,2.18841,10400000.0
2008-01-10 22:00:00,2.18751,2.18777,2.1874,2.18744,10400000.0
2008-01-10 22:01:00,2.18753,2.18767,2.18753,2.18754,9100000.0
2008-01-10 22:02:00,2.18779,2.18779,2.18742,2.18742,10400000.0
2008-01-10 22:03:00,2.18744,2.1875,2.1874,2.18748,10400000.0
2008-01-10 22:04:00,2.18742,2.18762,2.18738,2.1874,13000000.0
2008-01-10 22:05:00,2.1874,2.18772,2.1874,2.18755,10400000.0
2008-01-10 22:06:00,2.18788,2.18836,2.18788,2.18824,10400000.0
2008-01-10 22:07:00,2.18846,2.18853,2.1884,2.1884,13000000.0
2008-01-10 22:08:00,2.18831,2.18853,2.18819,2.18853,13000000.0
2008-01-10 22:09:00,2.18845,2.18845,2.18784,2.18784,11700000.0
2008-01-10 22:10:00,2.18776,2.18776,2.18725,2.18726,9100000.0
2008-01-10 22:11:00,2.18714,2.18738,2.18714,2.18738,9100000.0
2008-01-10 22:12:00,2.18738,2.18751,2.18724,2.18724,9100000.0
2008-01-10 22:13:00,2.18705,2.18705,2.1868,2.18683,9100000.0
2008-01-10 22:14:00,2.18688,2.18691,2.18675,2.18675,8800000.0
2008-01-10 22:15:00,2.187,2.18722,2.18697,2.18722,9100000.0
2008-01-10 22:16:00,2.18734,2.18781,2.18734,2.18781,9100000.0
2008-01-10 22:17:00,2.18758,2.18779,2.18756,2.18756,14300000.0
2008-01-10 22:18:00,2.18764,2.18783,2.18764,2.18774,10400000.0
2008-01-10 22:19:00,2.18759,2.18766,2.18755,2.18763,9100000.0
2008-01-10 22:20:00,2.1871,2.18713,2.18685,2.18696,9100000.0
2008-01-10 22:21:00,2.1863,2.1863,2.18603,2.18607,11700000.0
2008-01-10 22:22:00,2.18594,2.18616,2.18594,2.18616,9100000.0
2008-01-10 22:23:00,2.18618,2.1864,2.18618,2.18635,11700000.0
2008-01-10 22:24:00,2.18633,2.18633,2.18517,2.18517,9100000.0
2008-01-10 22:25:00,2.18641,2.18641,2.18614,2.18631,10400000.0
2008-01-10 22:26:00,2.18611,2.18625,2.18592,2.186,10400000.0
2008-01-10 22:27:00,2.18585,2.18585,2.18489,2.18489,13000000.0
2008-01-10 22:28:00,2.18508,2.18545,2.18508,2.18539,10400000.0
2008-01-10 22:29:00,2.18524,2.18524,2.1847,2.1847,10400000.0
2008-01-10 22:30:00,2.1846,2.18479,2.18453,2.18453,10400000.0
2008-01-10 22:31:00,2.18452,2.18497,2.18452,2.18497,9100000.0
2008-01-10 22:32:00,2.18484,2.18504,2.18479,2.185,14300000.0
2008-01-10 22:33:00,2.1851,2.18512,2.18482,2.18511,11700000.0
2008-01-10 22:34:00,2.18521,2.18559,2.18521,2.18549,10400000.0
2008-01-10 22:35:00,2.18534,2.18562,2.18534,2.18562,12700000.0
2008-01-10 22:36:00,2.18584,2.1862,2.18584,2.1862,9100000.0
2008-01-10 22:37:00,2.18597,2.18686,2.18597,2.18686,10400000.0
2008-01-10 22:38:00,2.1869,2.1869,2.18662,2.18677,9100000.0
2008-01-10 22:39:00,2.1869,2.18691,2.18653,2.18653,13000000.0
2008-01-10 22:40:00,2.1866,2.18692,2.18656,2.18692,9100000.0
2008-01-10 22:41:00,2.18675,2.18678,2.18666,2.18678,10400000.0
2008-01-10 22:42:00,2.18665,2.18692,2.18665,2.1869,12400000.0
2008-01-10 22:43:00,2.18699,2.1874,2.18699,2.1874,9100000.0
2008-01-10 22:44:00,2.18788,2.18812,2.18788,2.18798,9100000.0
2008-01-10 22:45:00,2.18819,2.18886,2.18816,2.18876,10400000.0
2008-01-10 22:46:00,2.18885,2.18897,2.18876,2.18876,14300000.0
2008-01-10 22:47:00,2.18887,2.18887,2.18834,2.18834,10400000.0
2008-01-10 22:48:00,2.18815,2.18815,2.18783,2.18789,13000000.0
2008-01-10 22:49:00,2.1882,2.18845,2.18818,2.18825,14300000.0
2008-01-10 22:50:00,2.1882,2.18831,2.18818,2.18822,9100000.0
2008-01-10 22:51:00,2.18831,2.18899,2.18831,2.18899,10400000.0
2008-01-10 22:52:00,2.18849,2.18926,2.18849,2.18913,10400000.0
2008-01-10 22:53:00,2.18937,2.18937,2.18917,2.18921,11700000.0
2008-01-10 22:54:00,2.18944,2.18956,2.18941,2.18943,9100000.0
2008-01-10 22:55:00,2.18955,2.18955,2.18939,2.1894,10400000.0
2008-01-10 22:56:00,2.18954,2.19025,2.18954,2.19015,9100000.0
2008-01-10 22:57:00,2.1904,2.19077,2.1904,2.1907,9100000.0
2008-01-10 22:58:00,2.19038,2.19038,2.18949,2.18949,9100000.0
2008-01-10 22:59:00,2.18945,2.18963,2.18944,2.18963,10400000.0
2008-01-10 23:00:00,2.1897,2.18974,2.18953,2.18953,14300000.0
2008-01-10 23:01:00,2.18905,2.18969,2.18905,2.18969,10400000.0
2008-01-10 23:02:00,2.18906,2.18906,2.18878,2.18891,10400000.0
2008-01-10 23:03:00,2.18894,2.18897,2.18879,2.18883,10400000.0
2008-01-10 23:04:00,2.18861,2.18872,2.1885,2.18861,13000000.0
2008-01-10 23:05:00,2.18891,2.18915,2.18891,2.18909,10400000.0
2008-01-10 23:06:00,2.18919,2.18919,2.18906,2.18919,9100000.0
2008-01-10 23:07:00,2.18914,2.18938,2.18908,2.18908,9100000.0
2008-01-10 23:08:00,2.18939,2.18951,2.18939,2.18942,10400000.0
2008-01-10 23:09:00,2.18944,2.18976,2.18932,2.18976,14300000.0
2008-01-10 23:10:00,2.18985,2.18985,2.18961,2.1897,13000000.0
2008-01-10 23:11:00,2.19004,2.19029,2.19004,2.19022,14300000.0
2008-01-10 23:12:00,2.19016,2.19016,2.18971,2.18971,9100000.0
2008-01-10 23:13:00,2.18993,2.19011,2.18973,2.19003,9100000.0
2008-01-10 23:14:00,2.19021,2.19034,2.19006,2.19006,9100000.0
2008-01-10 23:15:00,2.1899,2.19004,2.1899,2.19004,10400000.0
2008-01-10 23:16:00,2.19004,2.19004,2.18972,2.18981,14300000.0
2008-01-10 23:17:00,2.18984,2.18993,2.18984,2.18988,10400000.0
2008-01-10 23:18:00,2.18973,2.19006,2.18973,2.19001,10400000.0
2008-01-10 23:19:00,2.19003,2.19006,2.18984,2.18984,11700000.0
2008-01-10 23:20:00,2.19002,2.19004,2.18981,2.19004,10400000.0
2008-01-10 23:21:00,2.18979,2.19,2.18979,2.18999,11700000.0
2008-01-10 23:22:00,2.19009,2.19009,2.18978,2.18985,10400000.0
2008-01-10 23:23:00,2.18988,2.19003,2.1898,2.1899,9100000.0
2008-01-10 23:24:00,2.18979,2.18983,2.18972,2.1898,9100000.0
2008-01-10 23:25:00,2.18974,2.18991,2.18967,2.18984,11700000.0
2008-01-10 23:26:00,2.1899,2.1899,2.18963,2.1897,10400000.0
2008-01-10 23:27:00,2.18975,2.18984,2.18975,2.18984,9100000.0
2008-01-10 23:28:00,2.18963,2.18963,2.18943,2.18962,9100000.0
2008-01-10 23:29:00,2.18944,2.18951,2.18934,2.18934,10400000.0
2008-01-10 23:30:00,2.18918,2.18925,2.18873,2.18873,10400000.0
2008-01-10 23:31:00,2.18881,2.18881,2.18862,2.18872,8800000.0
2008-01-10 23:32:00,2.1887,2.18913,2.1887,2.18913,9100000.0
2008-01-10 23:33:00,2.18932,2.18938,2.18919,2.18938,7800000.0
2008-01-10 23:34:00,2.18939,2.18939,2.18927,2.18932,9100000.0
2008-01-10 23:35:00,2.18934,2.18953,2.18918,2.18939,8800000.0
2008-01-10 23:36:00,2.18918,2.18918,2.18881,2.18908,9100000.0
2008-01-10 23:37:00,2.18901,2.18925,2.18901,2.18925,9100000.0
2008-01-10 23:38:00,2.18909,2.18909,2.18861,2.18861,10400000.0
2008-01-10 23:39:00,2.18861,2.18861,2.18806,2.18823,10400000.0
2008-01-10 23:40:00,2.18881,2.18894,2.18864,2.18883,14300000.0
2008-01-10 23:41:00,2.18894,2.18929,2.18886,2.18929,10400000.0
2008-01-10 23:42:00,2.18944,2.18961,2.18942,2.18954,10400000.0
2008-01-10 23:43:00,2.18953,2.18963,2.18903,2.18903,9100000.0
2008-01-10 23:44:00,2.18983,2.18988,2.18869,2.18975,9100000.0
2008-01-10 23:45:00,2.18991,2.18991,2.18941,2.18941,10400000.0
2008-01-10 23:46:00,2.18954,2.18957,2.18938,2.18942,14300000.0
2008-01-10 23:47:00,2.18938,2.1894,2.189,2.189,9100000.0
2008-01-10 23:48:00,2.18951,2.18951,2.1894,2.18941,9100000.0
2008-01-10 23:49:00,2.18951,2.19,2.18951,2.19,9100000.0
2008-01-10 23:50:00,2.19016,2.19036,2.19015,2.19036,9100000.0
2008-01-10 23:51:00,2.19045,2.19076,2.19045,2.19076,11700000.0
2008-01-10 23:52:00,2.19061,2.19068,2.18946,2.18946,9100000.0
2008-01-10 23:53:00,2.1909,2.19104,2.19049,2.19049,14300000.0
2008-01-10 23:54:00,2.1904,2.1904,2.19001,2.19026,10400000.0
2008-01-10 23:55:00,2.19013,2.1903,2.19002,2.1903,9100000.0
2008-01-10 23:56:00,2.1904,2.19048,2.19024,2.19024,9100000.0
2008-01-10 23:57:00,2.19021,2.19021,2.18957,2.18957,10400000.0
2008-01-10 23:58:00,2.18948,2.18948,2.18917,2.18927,13000000.0
2008-01-10 23:59:00,2.18919,2.18947,2.18919,2.18945,7800000.0
2008-01-11 00:00:00,2.18892,2.18903,2.18885,2.18886,9100000.0
2008-01-11 00:01:00,2.18918,2.18935,2.189,2.189,10400000.0
2008-01-11 00:02:00,2.18888,2.18901,2.18851,2.18851,9100000.0
2008-01-11 00:03:00,2.18859,2.18859,2.18822,2.1883,10400000.0
2008-01-11 00:04:00,2.18807,2.1882,2.18795,2.1882,13000000.0
2008-01-11 00:05:00,2.18816,2.18844,2.18816,2.18844,10400000.0
2008-01-11 00:06:00,2.18836,2.18845,2.18834,2.18845,9100000.0
2008-01-11 00:07:00,2.18847,2.18876,2.18847,2.18876,9100000.0
2008-01-11 00:08:00,2.18893,2.18915,2.1889,2.18898,14300000.0
2008-01-11 00:09:00,2.18877,2.18886,2.18849,2.18849,10400000.0
2008-01-11 00:10:00,2.18863,2.18873,2.18851,2.18859,14300000.0
2008-01-11 00:11:00,2.18867,2.18878,2.18864,2.18864,11700000.0
2008-01-11 00:12:00,2.18831,2.18882,2.18831,2.18882,9100000.0
2008-01-11 00:13:00,2.18879,2.1891,2.18872,2.1891,9100000.0
2008-01-11 00:14:00,2.1891,2.18938,2.18908,2.18931,9100000.0
2008-01-11 00:15:00,2.18946,2.18946,2.18922,2.1894,10400000.0
2008-01-11 00:16:00,2.18937,2.18941,2.18924,2.18932,11700000.0
2008-01-11 00:17:00,2.18966,2.18978,2.18944,2.18944,10400000.0
2008-01-11 00:18:00,2.1896,2.19005,2.18959,2.19005,9100000.0
2008-01-11 00:19:00,2.19033,2.19037,2.19014,2.19028,11700000.0
2008-01-11 00:20:00,2.19023,2.19023,2.19,2.19008,10400000.0
2008-01-11 00:21:00,2.19002,2.19002,2.18954,2.18954,10400000.0
2008-01-11 00:22:00,2.18926,2.18926,2.18915,2.18917,9100000.0
2008-01-11 00:23:00,2.18912,2.18912,2.18885,2.18889,13000000.0
2008-01-11 00:24:00,2.18883,2.18917,2.18883,2.18917,13000000.0
2008-01-11 00:25:00,2.18936,2.18984,2.18936,2.18984,9100000.0
2008-01-11 00:26:00,2.19009,2.19009,2.18983,2.18988,13000000.0
2008-01-11 00:27:00,2.18995,2.19011,2.18995,2.19011,11700000.0
2008-01-11 00:28:00,2.18991,2.19018,2.1898,2.19018,9100000.0
2008-01-11 00:29:00,2.1902,2.1902,2.18971,2.18971,9100000.0
2008-01-11 00:30:00,2.18999,2.19022,2.18993,2.19022,10400000.0
2008-01-11 00:31:00,2.19038,2.19038,2.19005,2.19005,9100000.0
2008-01-11 00:32:00,2.19038,2.19059,2.19038,2.19058,11700000.0
2008-01-11 00:33:00,2.19075,2.19084,2.19061,2.19071,9100000.0
2008-01-11 00:34:00,2.19045,2.19051,2.19019,2.19024,13000000.0
2008-01-11 00:35:00,2.19011,2.19038,2.19011,2.19025,10400000.0
2008-01-11 00:36:00,2.19039,2.19048,2.19033,2.19046,9100000.0
2008-01-11 00:37:00,2.19027,2.19063,2.19027,2.19063,9100000.0
2008-01-11 00:38:00,2.19068,2.19071,2.19052,2.19061,14300000.0
2008-01-11 00:39:00,2.19059,2.19059,2.19026,2.19026,9100000.0
2008-01-11 00:40:00,2.19031,2.1908,2.19031,2.1908,14300000.0
2008-01-11 00:41:00,2.19074,2.19085,2.19052,2.19085,9100000.0
2008-01-11 00:42:00,2.19085,2.19095,2.19085,2.19095,10400000.0
2008-01-11 00:43:00,2.19083,2.19121,2.1908,2.19121,10400000.0
2008-01-11 00:44:00,2.19173,2.19173,2.19107,2.19107,9100000.0
2008-01-11 00:45:00,2.19093,2.1913,2.19093,2.1913,10400000.0
2008-01-11 00:46:00,2.19145,2.1916,2.19133,2.19148,9100000.0
2008-01-11 00:47:00,2.19135,2.19161,2.19135,2.19157,13000000.0
2008-01-11 00:48:00,2.19175,2.19175,2.1914,2.1914,10400000.0
2008-01-11 00:49:00,2.19109,2.19152,2.19091,2.19152,10400000.0
2008-01-11 00:50:00,2.19151,2.19154,2.19134,2.1914,10400000.0
2008-01-11 00:51:00,2.19144,2.19159,2.19133,2.19153,13000000.0
2008-01-11 00:52:00,2.19155,2.19162,2.19139,2.19162,14300000.0
2008-01-11 00:53:00,2.1915,2.1915,2.19124,2.19131,14300000.0
2008-01-11 00:54:00,2.19131,2.19149,2.19129,2.19129,9100000.0
2008-01-11 00:55:00,2.19184,2.19225,2.19184,2.19223,10100000.0
2008-01-11 00:56:00,2.19197,2.19197,2.19155,2.19155,10400000.0
2008-01-11 00:57:00,2.19149,2.19149,2.19108,2.19112,9100000.0
2008-01-11 00:58:00,2.19119,2.192,2.19119,2.192,10400000.0
2008-01-11 00:59:00,2.1922,2.19236,2.19217,2.19221,9100000.0
2008-01-11 01:00:00,2.19222,2.19229,2.19205,2.19205,13000000.0
2008-01-11 01:01:00,2.19138,2.19142,2.19127,2.19134,9100000.0
2008-01-11 01:02:00,2.1915,2.19159,2.19147,2.19159,8800000.0
2008-01-11 01:03:00,2.19149,2.19149,2.1913,2.1913,10400000.0
2008-01-11 01:04:00,2.19166,2.19166,2.19149,2.19149,9100000.0
2008-01-11 01:05:00,2.1915,2.1916,2.19147,2.19154,9100000.0
2008-01-11 01:06:00,2.19159,2.19165,2.1915,2.19164,10400000.0
2008-01-11 01:07:00,2.1915,2.19186,2.19139,2.19177,9100000.0
2008-01-11 01:08:00,2.19182,2.19207,2.19166,2.19207,10400000.0
2008-01-11 01:09:00,2.19219,2.19243,2.19208,2.19243,13000000.0
2008-01-11 01:10:00,2.19238,2.19245,2.19229,2.19245,9100000.0
2008-01-11 01:11:00,2.19221,2.19226,2.19218,2.19219,10400000.0
2008-01-11 01:12:00,2.19211,2.19211,2.1919,2.19193,9100000.0
2008-01-11 01:13:00,2.19212,2.19229,2.19212,2.19224,14300000.0
2008-01-11 01:14:00,2.19199,2.19214,2.19171,2.19171,11700000.0
2008-01-11 01:15:00,2.19198,2.19198,2.19171,2.19194,10400000.0
2008-01-11 01:16:00,2.19177,2.1922,2.19168,2.1922,9100000.0
2008-01-11 01:17:00,2.19218,2.19218,2.19204,2.19206,11700000.0
2008-01-11 01:18:00,2.19187,2.19197,2.19175,2.19177,11700000.0
2008-01-11 01:19:00,2.19186,2.19186,2.19121,2.19145,9100000.0
2008-01-11 01:20:00,2.19111,2.19128,2.19111,2.19122,10400000.0
2008-01-11 01:21:00,2.19147,2.19162,2.19144,2.19159,10400000.0
2008-01-11 01:22:00,2.19159,2.19179,2.19139,2.19179,9100000.0
2008-01-11 01:23:00,2.19172,2.19222,2.19172,2.19198,14300000.0
2008-01-11 01:24:00,2.19189,2.19189,2.19144,2.19144,10400000.0
2008-01-11 01:25:00,2.19154,2.19154,2.19115,2.19121,10400000.0
2008-01-11 01:26:00,2.19126,2.19145,2.19124,2.19129,14300000.0
2008-01-11 01:27:00,2.19127,2.19128,2.19119,2.19128,9100000.0
2008-01-11 01:28:00,2.19138,2.19191,2.19138,2.19191,9100000.0
2008-01-11 01:29:00,2.19174,2.1919,2.19164,2.19166,13000000.0
2008-01-11 01:30:00,2.19172,2.19235,2.19172,2.19235,11700000.0
2008-01-11 01:31:00,2.19218,2.19263,2.19218,2.19263,11700000.0
2008-01-11 01:32:00,2.19267,2.19267,2.19235,2.19235,13000000.0
2008-01-11 01:33:00,2.19249,2.19255,2.19249,2.19251,13000000.0
2008-01-11 01:34:00,2.19277,2.19284,2.19262,2.19262,11400000.0
2008-01-11 01:35:00,2.19278,2.19299,2.19278,2.19299,9100000.0
2008-01-11 01:36:00,2.19268,2.19274,2.1925,2.19272,11700000.0
2008-01-11 01:37:00,2.19256,2.19256,2.19236,2.19237,13000000.0
2008-01-11 01:38:00,2.19248,2.19271,2.19248,2.1925,9100000.0
2008-01-11 01:39:00,2.1926,2.19268,2.19244,2.19251,11700000.0
2008-01-11 01:40:00,2.19234,2.19234,2.19183,2.19183,9100000.0
2008-01-11 01:41:00,2.19177,2.1919,2.19169,2.19171,14300000.0
2008-01-11 01:42:00,2.19144,2.19146,2.19125,2.19127,10400000.0
2008-01-11 01:43:00,2.19113,2.19113,2.19089,2.19089,13000000.0
2008-01-11 01:44:00,2.19095,2.19101,2.19077,2.19077,10400000.0
2008-01-11 01:45:00,2.19087,2.19113,2.19087,2.19112,10400000.0
2008-01-11 01:46:00,2.1911,2.19122,2.19101,2.19122,7800000.0
2008-01-11 01:47:00,2.19114,2.19114,2.19088,2.19096,14300000.0
2008-01-11 01:48:00,2.19036,2.19055,2.19016,2.19055,10400000.0
2008-01-11 01:49:00,2.19074,2.19095,2.19074,2.19095,9100000.0
2008-01-11 01:50:00,2.19084,2.1912,2.19084,2.1912,10400000.0
2008-01-11 01:51:00,2.19125,2.19143,2.19125,2.19137,10400000.0
2008-01-11 01:52:00,2.19133,2.19135,2.19106,2.19106,10400000.0
2008-01-11 01:53:00,2.19063,2.19063,2.19042,2.19054,9100000.0
2008-01-11 01:54:00,2.19063,2.19094,2.19063,2.19081,10400000.0
2008-01-11 01:55:00,2.19091,2.19146,2.19091,2.19146,9100000.0
2008-01-11 01:56:00,2.19151,2.19156,2.19135,2.19138,10400000.0
2008-01-11 01:57:00,2.19135,2.19157,2.19134,2.19157,10400000.0
2008-01-11 01:58:00,2.19175,2.19202,2.19172,2.19177,9100000.0
2008-01-11 01:59:00,2.19181,2.19202,2.19167,2.19167,14300000.0
2008-01-11 02:00:00,2.19202,2.19256,2.19202,2.19235,10400000.0
2008-01-11 02:01:00,2.19243,2.19256,2.19235,2.19235,15600000.0
2008-01-11 02:02:00,2.19254,2.19254,2.19203,2.19203,11700000.0
2008-01-11 02:03:00,2.19235,2.19251,2.19235,2.19239,11700000.0
2008-01-11 02:04:00,2.19234,2.19257,2.19234,2.19257,16900000.0
2008-01-11 02:05:00,2.19243,2.19257,2.19222,2.19222,10400000.0
2008-01-11 02:06:00,2.19232,2.1924,2.19211,2.19211,13000000.0
2008-01-11 02:07:00,2.19242,2.19273,2.19242,2.19271,14300000.0
2008-01-11 02:08:00,2.19282,2.19295,2.19278,2.19278,19500000.0
2008-01-11 02:09:00,2.19252,2.19284,2.19252,2.19278,10400000.0
2008-01-11 02:10:00,2.19281,2.1929,2.19263,2.19264,13000000.0
2008-01-11 02:11:00,2.19275,2.19305,2.19275,2.19293,9100000.0
2008-01-11 02:12:00,2.19302,2.19361,2.19302,2.19361,10400000.0
2008-01-11 02:13:00,2.19343,2.19349,2.19281,2.19281,9100000.0
2008-01-11 02:14:00,2.19278,2.19282,2.1927,2.19275,15600000.0
2008-01-11 02:15:00,2.19267,2.19275,2.19265,2.19275,13000000.0
2008-01-11 02:16:00,2.19145,2.19289,2.19145,2.19289,13000000.0
2008-01-11 02:17:00,2.19295,2.19307,2.1929,2.19295,14300000.0
2008-01-11 02:18:00,2.19327,2.19327,2.19298,2.19316,27300000.0
2008-01-11 02:19:00,2.19304,2.19304,2.19273,2.19273,9100000.0
2008-01-11 02:20:00,2.19284,2.19284,2.19257,2.19257,14300000.0
2008-01-11 02:21:00,2.19269,2.19295,2.19263,2.19295,9100000.0
2008-01-11 02:22:00,2.19326,2.19326,2.19272,2.19272,14000000.0
2008-01-11 02:23:00,2.19263,2.19293,2.19263,2.19293,14300000.0
2008-01-11 02:24:00,2.19283,2.19303,2.19276,2.19276,10400000.0
2008-01-11 02:25:00,2.19276,2.19287,2.19258,2.19287,19500000.0
2008-01-11 02:26:00,2.19289,2.1929,2.19271,2.1929,27300000.0
2008-01-11 02:27:00,2.19285,2.19296,2.19264,2.19296,24700000.0
2008-01-11 02:28:00,2.19275,2.19275,2.19232,2.19232,11700000.0
2008-01-11 02:29:00,2.19236,2.19293,2.19236,2.19293,11400000.0
2008-01-11 02:30:00,2.19317,2.19317,2.19267,2.19288,16900000.0
2008-01-11 02:31:00,2.19293,2.19311,2.19288,2.19311,36400000.0
2008-01-11 02:32:00,2.19325,2.19343,2.19302,2.19302,27300000.0
2008-01-11 02:33:00,2.19314,2.19331,2.19291,2.19291,16900000.0
2008-01-11 02:34:00,2.19289,2.19295,2.19269,2.19269,11700000.0
2008-01-11 02:35:00,2.19281,2.19296,2.1927,2.1927,10400000.0
2008-01-11 02:36:00,2.1926,2.19281,2.1926,2.19265,10400000.0
2008-01-11 02:37:00,2.19274,2.19295,2.19274,2.19295,14300000.0
2008-01-11 02:38:00,2.19306,2.19313,2.19301,2.19308,16900000.0
2008-01-11 02:39:00,2.19318,2.19337,2.19304,2.19337,10400000.0
2008-01-11 02:40:00,2.19336,2.19336,2.19317,2.19317,13000000.0
2008-01-11 02:41:00,2.19321,2.19334,2.193,2.19334,14300000.0
2008-01-11 02:42:00,2.19339,2.1935,2.19335,2.1935,11700000.0
2008-01-11 02:43:00,2.19334,2.19356,2.19332,2.19356,9100000.0
2008-01-11 02:44:00,2.19356,2.19356,2.19337,2.19337,11700000.0
2008-01-11 02:45:00,2.19216,2.19358,2.19216,2.19347,14300000.0
2008-01-11 02:46:00,2.19364,2.1938,2.19361,2.19361,16900000.0
2008-01-11 02:47:00,2.19355,2.19355,2.19333,2.19337,11700000.0
2008-01-11 02:48:00,2.19351,2.19361,2.19341,2.19347,14300000.0
2008-01-11 02:49:00,2.19339,2.19347,2.19332,2.19342,10400000.0
2008-01-11 02:50:00,2.19341,2.19341,2.19314,2.19314,13000000.0
2008-01-11 02:51:00,2.19342,2.1935,2.1933,2.1935,9100000.0
2008-01-11 02:52:00,2.19328,2.19358,2.19328,2.19358,10400000.0
2008-01-11 02:53:00,2.19374,2.19376,2.19363,2.19372,11700000.0
2008-01-11 02:54:00,2.19368,2.19372,2.19357,2.19366,14000000.0
2008-01-11 02:55:00,2.19381,2.194,2.19368,2.19368,13000000.0
2008-01-11 02:56:00,2.19348,2.19348,2.19324,2.19324,13000000.0
2008-01-11 02:57:00,2.19293,2.19295,2.19281,2.19293,29900000.0
2008-01-11 02:58:00,2.19265,2.19279,2.19253,2.19257,31200000.0
2008-01-11 02:59:00,2.19227,2.19227,2.19164,2.19179,52000000.0
2008-01-11 03:00:00,2.19163,2.19163,2.19124,2.19143,39000000.0
2008-01-11 03:01:00,2.19127,2.19127,2.19104,2.19117,10400000.0
2008-01-11 03:02:00,2.19053,2.19053,2.18997,2.19043,15600000.0
2008-01-11 03:03:00,2.19079,2.19108,2.19079,2.19107,23400000.0
2008-01-11 03:04:00,2.19085,2.19114,2.19085,2.19114,9100000.0
2008-01-11 03:05:00,2.19115,2.19115,2.19101,2.19101,10400000.0
2008-01-11 03:06:00,2.19107,2.19107,2.19062,2.19087,14300000.0
2008-01-11 03:07:00,2.19039,2.19039,2.18944,2.18981,18200000.0
2008-01-11 03:08:00,2.18931,2.18969,2.18931,2.18948,10400000.0
2008-01-11 03:09:00,2.18918,2.18993,2.18889,2.18993,22100000.0
2008-01-11 03:10:00,2.19018,2.19045,2.18997,2.18997,10400000.0
2008-01-11 03:11:00,2.18948,2.18948,2.18893,2.18893,13000000.0
2008-01-11 03:12:00,2.18854,2.18854,2.18808,2.18808,29900000.0
2008-01-11 03:13:00,2.18759,2.18759,2.18715,2.18721,14300000.0
2008-01-11 03:14:00,2.18693,2.18719,2.18686,2.18719,11700000.0
2008-01-11 03:15:00,2.18729,2.18733,2.18702,2.18729,10400000.0
2008-01-11 03:16:00,2.18751,2.18768,2.18751,2.18761,13000000.0
2008-01-11 03:17:00,2.18794,2.18794,2.18766,2.18771,26000000.0
2008-01-11 03:18:00,2.18784,2.18815,2.18784,2.18815,13000000.0
2008-01-11 03:19:00,2.18824,2.18845,2.18823,2.18845,11400000.0
2008-01-11 03:20:00,2.18836,2.18838,2.18809,2.18818,11700000.0
2008-01-11 03:21:00,2.18752,2.18778,2.18744,2.1876,11700000.0
2008-01-11 03:22:00,2.18766,2.18774,2.18757,2.18758,11700000.0
2008-01-11 03:23:00,2.18742,2.1875,2.18736,2.18738,14300000.0
2008-01-11 03:24:00,2.18736,2.18755,2.18736,2.18755,9100000.0
2008-01-11 03:25:00,2.18753,2.1877,2.18753,2.1877,10400000.0
2008-01-11 03:26:00,2.18771,2.18796,2.18763,2.18796,9100000.0
2008-01-11 03:27:00,2.18741,2.18741,2.1872,2.18723,9100000.0
2008-01-11 03:28:00,2.18739,2.18753,2.18738,2.18753,13000000.0
2008-01-11 03:29:00,2.1875,2.18779,2.1875,2.18779,7800000.0
2008-01-11 03:30:00,2.18735,2.18735,2.18612,2.18649,10400000.0
2008-01-11 03:31:00,2.18707,2.18748,2.18707,2.18748,13000000.0
2008-01-11 03:32:00,2.18727,2.18727,2.1868,2.18694,10400000.0
2008-01-11 03:33:00,2.18675,2.18689,2.18675,2.18687,9100000.0
2008-01-11 03:34:00,2.18687,2.18687,2.1867,2.1867,11700000.0
2008-01-11 03:35:00,2.18689,2.18709,2.18689,2.18705,13000000.0
2008-01-11 03:36:00,2.18692,2.18714,2.18676,2.18714,10400000.0
2008-01-11 03:37:00,2.18691,2.18691,2.18649,2.18679,20800000.0
2008-01-11 03:38:00,2.18679,2.18679,2.18654,2.18658,14000000.0
2008-01-11 03:39:00,2.18641,2.1868,2.18641,2.18662,14000000.0
2008-01-11 03:40:00,2.18632,2.1864,2.18631,2.1864,13000000.0
2008-01-11 03:41:00,2.18635,2.18649,2.18635,2.18637,9100000.0
2008-01-11 03:42:00,2.18622,2.18651,2.18622,2.18651,10400000.0
2008-01-11 03:43:00,2.18658,2.18666,2.18654,2.18666,10400000.0
2008-01-11 03:44:00,2.1871,2.18789,2.18682,2.18789,10400000.0
2008-01-11 03:45:00,2.1882,2.18823,2.188,2.18815,10400000.0
2008-01-11 03:46:00,2.18813,2.18813,2.18801,2.18809,10400000.0
2008-01-11 03:47:00,2.18785,2.18807,2.18785,2.18807,10400000.0
2008-01-11 03:48:00,2.18834,2.18867,2.18834,2.18865,6500000.0
2008-01-11 03:49:00,2.18849,2.18877,2.18849,2.18857,10400000.0
2008-01-11 03:50:00,2.18855,2.18875,2.18847,2.18875,14300000.0
2008-01-11 03:51:00,2.18885,2.18885,2.18855,2.18876,9100000.0
2008-01-11 03:52:00,2.18854,2.18882,2.18849,2.18867,9100000.0
2008-01-11 03:53:00,2.18854,2.18936,2.18854,2.18936,11700000.0
2008-01-11 03:54:00,2.18962,2.18962,2.1894,2.1894,13000000.0
2008-01-11 03:55:00,2.18931,2.18945,2.18911,2.18945,9100000.0
2008-01-11 03:56:00,2.18957,2.18971,2.18954,2.18971,10400000.0
2008-01-11 03:57:00,2.1895,2.1896,2.18949,2.18949,13000000.0
2008-01-11 03:58:00,2.19,2.19097,2.19,2.19097,10400000.0
2008-01-11 03:59:00,2.1907,2.19081,2.19064,2.19073,14300000.0
2008-01-11 04:00:00,2.19042,2.19042,2.19017,2.19017,24700000.0
2008-01-11 04:01:00,2.19039,2.1906,2.19039,2.19043,22100000.0
2008-01-11 04:02:00,2.19052,2.19058,2.19023,2.19058,13000000.0
2008-01-11 04:03:00,2.19036,2.19037,2.19012,2.19012,10400000.0
2008-01-11 04:04:00,2.19031,2.19038,2.1903,2.19038,6500000.0
2008-01-11 04:05:00,2.19018,2.19025,2.19016,2.19016,9100000.0
2008-01-11 04:06:00,2.19047,2.19061,2.19041,2.19061,16900000.0
2008-01-11 04:07:00,2.19058,2.19065,2.19058,2.19065,9100000.0
2008-01-11 04:08:00,2.19076,2.19076,2.19047,2.19051,10400000.0
2008-01-11 04:09:00,2.1905,2.1905,2.19027,2.19027,9100000.0
2008-01-11 04:10:00,2.19041,2.19057,2.19041,2.19055,13000000.0
2008-01-11 04:11:00,2.19056,2.19062,2.19045,2.1906,10400000.0
2008-01-11 04:12:00,2.19073,2.19132,2.19073,2.19081,11700000.0
2008-01-11 04:13:00,2.19104,2.19104,2.19079,2.19103,9100000.0
2008-01-11 04:14:00,2.19116,2.19176,2.19116,2.19143,11700000.0
2008-01-11 04:15:00,2.19198,2.19198,2.19166,2.19188,9100000.0
2008-01-11 04:16:00,2.19185,2.19185,2.19144,2.19144,10400000.0
2008-01-11 04:17:00,2.19139,2.19169,2.19131,2.19169,9100000.0
2008-01-11 04:18:00,2.19174,2.19185,2.19159,2.19159,10400000.0
2008-01-11 04:19:00,2.19184,2.19219,2.19184,2.19201,14300000.0
2008-01-11 04:20:00,2.19212,2.19212,2.19188,2.19188,11700000.0
2008-01-11 04:21:00,2.1918,2.1918,2.19133,2.19133,20800000.0
2008-01-11 04:22:00,2.19096,2.19125,2.19096,2.19117,9100000.0
2008-01-11 04:23:00,2.19149,2.19149,2.191,2.191,9100000.0
2008-01-11 04:24:00,2.19138,2.19184,2.19138,2.19184,14300000.0
2008-01-11 04:25:00,2.19185,2.19185,2.19156,2.19156,13000000.0
2008-01-11 04:26:00,2.19191,2.19201,2.19185,2.19201,14300000.0
2008-01-11 04:27:00,2.19182,2.19199,2.19178,2.1918,11700000.0
2008-01-11 04:28:00,2.1917,2.19179,2.19169,2.1917,9100000.0
2008-01-11 04:29:00,2.19158,2.19158,2.19118,2.19118,14300000.0
2008-01-11 04:30:00,2.19109,2.1913,2.19108,2.1913,19500000.0
2008-01-11 04:31:00,2.19135,2.19135,2.19087,2.19087,9100000.0
2008-01-11 04:32:00,2.1906,2.1906,2.19033,2.19033,13000000.0
2008-01-11 04:33:00,2.18979,2.19012,2.18975,2.19012,9100000.0
2008-01-11 04:34:00,2.19033,2.19045,2.19027,2.19027,13000000.0
2008-01-11 04:35:00,2.19026,2.19031,2.19016,2.19016,10400000.0
2008-01-11 04:36:00,2.18982,2.19001,2.1896,2.18978,10400000.0
2008-01-11 04:37:00,2.1897,2.1897,2.18909,2.18912,9100000.0
2008-01-11 04:38:00,2.18925,2.18944,2.18921,2.18942,14300000.0
2008-01-11 04:39:00,2.18939,2.18939,2.18913,2.18913,10400000.0
2008-01-11 04:40:00,2.18894,2.18912,2.18894,2.18912,18200000.0
2008-01-11 04:41:00,2.1891,2.18926,2.1891,2.18919,9100000.0
2008-01-11 04:42:00,2.18904,2.18904,2.1888,2.18881,10100000.0
2008-01-11 04:43:00,2.18875,2.18911,2.18875,2.18911,16900000.0
2008-01-11 04:44:00,2.18906,2.18915,2.18873,2.18874,9100000.0
2008-01-11 04:45:00,2.18916,2.18922,2.18905,2.18922,11700000.0
2008-01-11 04:46:00,2.18907,2.18914,2.18907,2.18914,11700000.0
2008-01-11 04:47:00,2.18942,2.18971,2.18942,2.18971,14300000.0
2008-01-11 04:48:00,2.18963,2.18963,2.18941,2.18959,9100000.0
2008-01-11 04:49:00,2.18931,2.18952,2.18909,2.18952,10400000.0
2008-01-11 04:50:00,2.18947,2.18955,2.18939,2.18955,11700000.0
2008-01-11 04:51:00,2.18977,2.18979,2.18965,2.18968,11700000.0
2008-01-11 04:52:00,2.18971,2.18991,2.18971,2.18991,10400000.0
2008-01-11 04:53:00,2.18984,2.19013,2.18979,2.19013,10100000.0
2008-01-11 04:54:00,2.19013,2.19013,2.18986,2.18999,13000000.0
2008-01-11 04:55:00,2.18981,2.18985,2.18949,2.18949,9100000.0
2008-01-11 04:56:00,2.18963,2.18982,2.18963,2.18982,19500000.0
2008-01-11 04:57:00,2.19022,2.19075,2.19009,2.19075,15600000.0
2008-01-11 04:58:00,2.19108,2.19108,2.19049,2.19049,9100000.0
2008-01-11 04:59:00,2.19048,2.19063,2.19048,2.19062,9100000.0
2008-01-11 05:00:00,2.19016,2.19043,2.19016,2.19043,15600000.0
2008-01-11 05:01:00,2.19097,2.19097,2.19044,2.19044,14300000.0
2008-01-11 05:02:00,2.19101,2.19101,2.19081,2.19085,9100000.0
2008-01-11 05:03:00,2.19056,2.19085,2.19049,2.19085,33800000.0
2008-01-11 05:04:00,2.19084,2.19086,2.19059,2.19064,14300000.0
2008-01-11 05:05:00,2.19073,2.19096,2.19073,2.19077,14300000.0
2008-01-11 05:06:00,2.19074,2.19074,2.19046,2.19046,11700000.0
2008-01-11 05:07:00,2.19049,2.19081,2.19049,2.19081,10400000.0
2008-01-11 05:08:00,2.19084,2.19084,2.1907,2.1907,27300000.0
2008-01-11 05:09:00,2.19075,2.19087,2.19074,2.19087,9100000.0
2008-01-11 05:10:00,2.19088,2.19088,2.19071,2.19079,9100000.0
2008-01-11 05:11:00,2.19058,2.19117,2.19058,2.19117,9100000.0
2008-01-11 05:12:00,2.19102,2.19105,2.19078,2.19082,10400000.0
2008-01-11 05:13:00,2.19075,2.19105,2.19075,2.19102,11700000.0
2008-01-11 05:14:00,2.19102,2.19102,2.19071,2.19073,9100000.0
2008-01-11 05:15:00,2.19096,2.19098,2.19083,2.19098,10100000.0
2008-01-11 05:16:00,2.19085,2.19103,2.19085,2.19103,11700000.0
2008-01-11 05:17:00,2.19056,2.19091,2.19056,2.19081,32500000.0
2008-01-11 05:18:00,2.19109,2.19125,2.19092,2.19125,11700000.0
2008-01-11 05:19:00,2.19081,2.19118,2.19081,2.19096,9100000.0
2008-01-11 05:20:00,2.1915,2.19168,2.1915,2.19168,10400000.0
2008-01-11 05:21:00,2.19161,2.19161,2.19093,2.19093,10400000.0
2008-01-11 05:22:00,2.19068,2.1909,2.19059,2.1909,13000000.0
2008-01-11 05:23:00,2.19092,2.19107,2.19077,2.19107,9100000.0
2008-01-11 05:24:00,2.19144,2.19146,2.19122,2.19123,14300000.0
2008-01-11 05:25:00,2.19091,2.19091,2.19085,2.19087,14300000.0
2008-01-11 05:26:00,2.19069,2.19069,2.19062,2.19063,43900000.0
2008-01-11 05:27:00,2.19043,2.19043,2.19008,2.19015,14300000.0
2008-01-11 05:28:00,2.18995,2.18995,2.18967,2.18967,28300000.0
2008-01-11 05:29:00,2.18974,2.18981,2.18962,2.18962,9100000.0
2008-01-11 05:30:00,2.18943,2.18958,2.18934,2.18934,31200000.0
2008-01-11 05:31:00,2.18922,2.18932,2.1891,2.18932,11700000.0
2008-01-11 05:32:00,2.18933,2.18933,2.18913,2.18913,27300000.0
2008-01-11 05:33:00,2.18938,2.18938,2.18914,2.18937,10400000.0
2008-01-11 05:34:00,2.18929,2.1896,2.18929,2.18948,9100000.0
2008-01-11 05:35:00,2.18937,2.18969,2.18934,2.18969,16600000.0
2008-01-11 05:36:00,2.18986,2.19052,2.18986,2.19052,9100000.0
2008-01-11 05:37:00,2.18998,2.1903,2.18998,2.1903,18200000.0
2008-01-11 05:38:00,2.19047,2.19114,2.19047,2.19098,20800000.0
2008-01-11 05:39:00,2.19133,2.19211,2.19133,2.19211,18200000.0
2008-01-11 05:40:00,2.19221,2.19287,2.19221,2.19248,10400000.0
2008-01-11 05:41:00,2.19263,2.19278,2.19262,2.19269,11700000.0
2008-01-11 05:42:00,2.19223,2.19273,2.19223,2.19242,18200000.0
2008-01-11 05:43:00,2.19256,2.19293,2.19256,2.19293,14300000.0
2008-01-11 05:44:00,2.19295,2.19328,2.19295,2.19328,11700000.0
2008-01-11 05:45:00,2.19301,2.19335,2.19301,2.19322,19500000.0
2008-01-11 05:46:00,2.19303,2.19304,2.19275,2.19298,14300000.0
2008-01-11 05:47:00,2.19321,2.19394,2.19321,2.19353,15600000.0
2008-01-11 05:48:00,2.19337,2.1938,2.19337,2.1938,10400000.0
2008-01-11 05:49:00,2.19397,2.19406,2.19393,2.19406,14300000.0
2008-01-11 05:50:00,2.19407,2.19407,2.19387,2.19387,15600000.0
2008-01-11 05:51:00,2.19422,2.19465,2.19422,2.19437,9100000.0
2008-01-11 05:52:00,2.19463,2.19543,2.19463,2.19543,13000000.0
2008-01-11 05:53:00,2.19572,2.19572,2.19528,2.1954,12700000.0
2008-01-11 05:54:00,2.19564,2.19627,2.19564,2.19623,13000000.0
2008-01-11 05:55:00,2.19672,2.19689,2.19672,2.1968,15600000.0
2008-01-11 05:56:00,2.19633,2.19633,2.19558,2.19558,32500000.0
2008-01-11 05:57:00,2.19522,2.19522,2.19489,2.19497,48100000.0
2008-01-11 05:58:00,2.19476,2.19476,2.19447,2.19447,14000000.0
2008-01-11 05:59:00,2.19429,2.19441,2.19424,2.19425,13000000.0
2008-01-11 06:00:00,2.19396,2.19408,2.19386,2.19386,21800000.0
2008-01-11 06:01:00,2.1938,2.19382,2.19374,2.19382,22100000.0
2008-01-11 06:02:00,2.19357,2.19357,2.19341,2.19356,11700000.0
2008-01-11 06:03:00,2.19326,2.19347,2.19325,2.19347,26000000.0
2008-01-11 06:04:00,2.1933,2.19334,2.19296,2.19296,23400000.0
2008-01-11 06:05:00,2.19268,2.19312,2.19268,2.19312,9100000.0
2008-01-11 06:06:00,2.19291,2.19296,2.19289,2.19295,11700000.0
2008-01-11 06:07:00,2.19264,2.19264,2.19238,2.19256,9100000.0
2008-01-11 06:08:00,2.19291,2.19298,2.19288,2.19291,13000000.0
2008-01-11 06:09:00,2.19278,2.19278,2.19256,2.1927,16900000.0
2008-01-11 06:10:00,2.19284,2.19284,2.19244,2.19244,9100000.0
2008-01-11 06:11:00,2.19262,2.19277,2.19257,2.19276,8800000.0
2008-01-11 06:12:00,2.19283,2.19283,2.19268,2.19277,22100000.0
2008-01-11 06:13:00,2.19274,2.19286,2.19274,2.19277,9100000.0
2008-01-11 06:14:00,2.19284,2.19288,2.1926,2.19282,13000000.0
2008-01-11 06:15:00,2.1928,2.1928,2.19265,2.19279,41600000.0
2008-01-11 06:16:00,2.19237,2.19276,2.19228,2.19276,9100000.0
2008-01-11 06:17:00,2.19289,2.19289,2.19268,2.19282,10400000.0
2008-01-11 06:18:00,2.19256,2.19256,2.19242,2.19253,9100000.0
2008-01-11 06:19:00,2.19257,2.19281,2.19256,2.19281,9100000.0
2008-01-11 06:20:00,2.19301,2.19301,2.19274,2.19285,35100000.0
2008-01-11 06:21:00,2.19264,2.19269,2.19256,2.19269,9100000.0
2008-01-11 06:22:00,2.1926,2.19271,2.19255,2.19255,32500000.0
2008-01-11 06:23:00,2.19297,2.19298,2.19283,2.19291,13000000.0
2008-01-11 06:24:00,2.19302,2.19329,2.1929,2.1929,9100000.0
2008-01-11 06:25:00,2.19216,2.1924,2.19216,2.19234,13000000.0
2008-01-11 06:26:00,2.19243,2.19285,2.19243,2.19255,14300000.0
2008-01-11 06:27:00,2.19268,2.19268,2.19231,2.19231,11700000.0
2008-01-11 06:28:00,2.19179,2.19179,2.19161,2.19161,24700000.0
2008-01-11 06:29:00,2.19111,2.19127,2.19096,2.19105,27300000.0
2008-01-11 06:30:00,2.19119,2.19119,2.19094,2.19115,11700000.0
2008-01-11 06:31:00,2.19093,2.19097,2.19048,2.19053,13000000.0
2008-01-11 06:32:00,2.19055,2.19055,2.18994,2.18994,32500000.0
2008-01-11 06:33:00,2.19001,2.19041,2.18987,2.19041,20800000.0
2008-01-11 06:34:00,2.19049,2.19072,2.19049,2.19057,26000000.0
2008-01-11 06:35:00,2.19033,2.19033,2.18989,2.18989,14300000.0
2008-01-11 06:36:00,2.18985,2.19004,2.18985,2.19004,22100000.0
2008-01-11 06:37:00,2.19016,2.19042,2.19016,2.19042,49400000.0
2008-01-11 06:38:00,2.19042,2.19042,2.19017,2.19017,13000000.0
2008-01-11 06:39:00,2.19015,2.19038,2.19015,2.19023,24700000.0
2008-01-11 06:40:00,2.19049,2.19055,2.19031,2.19042,10400000.0
2008-01-11 06:41:00,2.19041,2.19056,2.19034,2.19056,22100000.0
2008-01-11 06:42:00,2.19065,2.19096,2.19056,2.19096,10400000.0
2008-01-11 06:43:00,2.1911,2.1911,2.1909,2.1911,10400000.0
2008-01-11 06:44:00,2.19097,2.1912,2.19065,2.19082,10400000.0
2008-01-11 06:45:00,2.19125,2.19238,2.19125,2.19238,27000000.0
2008-01-11 06:46:00,2.19225,2.19225,2.19155,2.19155,9100000.0
2008-01-11 06:47:00,2.19132,2.19132,2.19099,2.19111,10400000.0
2008-01-11 06:48:00,2.19079,2.19079,2.19057,2.19062,14300000.0
2008-01-11 06:49:00,2.1908,2.19104,2.1908,2.19104,10400000.0
2008-01-11 06:50:00,2.19133,2.19133,2.19072,2.19085,11700000.0
2008-01-11 06:51:00,2.19104,2.19104,2.19051,2.19093,9100000.0
2008-01-11 06:52:00,2.19139,2.19154,2.19139,2.19147,9100000.0
2008-01-11 06:53:00,2.19156,2.19156,2.19107,2.19126,17900000.0
2008-01-11 06:54:00,2.19133,2.19144,2.19118,2.19144,10400000.0
2008-01-11 06:55:00,2.19153,2.19155,2.19132,2.19141,10400000.0
2008-01-11 06:56:00,2.19135,2.19169,2.19135,2.19169,13000000.0
2008-01-11 06:57:00,2.19179,2.19179,2.19141,2.19141,10400000.0
2008-01-11 06:58:00,2.19116,2.19133,2.19107,2.19108,14300000.0
2008-01-11 06:59:00,2.19112,2.19112,2.19078,2.19078,9100000.0
2008-01-11 07:00:00,2.1909,2.1909,2.19042,2.19042,37700000.0
2008-01-11 07:01:00,2.19044,2.19044,2.18995,2.18995,14300000.0
2008-01-11 07:02:00,2.19028,2.19044,2.19023,2.19044,11700000.0
2008-01-11 07:03:00,2.19046,2.19046,2.19038,2.19043,13000000.0
2008-01-11 07:04:00,2.1907,2.1907,2.19053,2.19067,13000000.0
2008-01-11 07:05:00,2.19087,2.19165,2.19087,2.19162,10400000.0
2008-01-11 07:06:00,2.19154,2.19169,2.19146,2.1916,10400000.0
2008-01-11 07:07:00,2.19138,2.19174,2.19138,2.19174,7800000.0
2008-01-11 07:08:00,2.19171,2.19179,2.19161,2.19161,23400000.0
2008-01-11 07:09:00,2.19136,2.19145,2.19136,2.19137,10400000.0
2008-01-11 07:10:00,2.19132,2.19132,2.19116,2.19131,27300000.0
2008-01-11 07:11:00,2.19104,2.19104,2.19053,2.19054,11700000.0
2008-01-11 07:12:00,2.19067,2.19084,2.19067,2.19084,16900000.0
2008-01-11 07:13:00,2.1912,2.19141,2.1912,2.19134,11400000.0
2008-01-11 07:14:00,2.19112,2.19165,2.19112,2.19165,10400000.0
2008-01-11 07:15:00,2.19202,2.19223,2.19183,2.19183,10400000.0
2008-01-11 07:16:00,2.19238,2.1928,2.19231,2.1928,10400000.0
2008-01-11 07:17:00,2.19266,2.19296,2.19266,2.19296,11700000.0
2008-01-11 07:18:00,2.19285,2.19337,2.19284,2.19337,9100000.0
2008-01-11 07:19:00,2.19357,2.19371,2.19298,2.19298,28300000.0
2008-01-11 07:20:00,2.19279,2.19279,2.19245,2.19267,10400000.0
2008-01-11 07:21:00,2.19269,2.19269,2.19221,2.19241,11700000.0
2008-01-11 07:22:00,2.19232,2.19233,2.19161,2.19161,10400000.0
2008-01-11 07:23:00,2.19152,2.19159,2.19143,2.19152,14300000.0
2008-01-11 07:24:00,2.19147,2.19147,2.19113,2.19144,14300000.0
2008-01-11 07:25:00,2.19172,2.19176,2.19154,2.19176,13000000.0
2008-01-11 07:26:00,2.19178,2.19197,2.19178,2.19197,19500000.0
2008-01-11 07:27:00,2.19208,2.19208,2.1919,2.192,9100000.0
2008-01-11 07:28:00,2.19165,2.19166,2.19151,2.19165,33800000.0
2008-01-11 07:29:00,2.1919,2.19197,2.19178,2.19188,13000000.0
2008-01-11 07:30:00,2.19186,2.19191,2.19185,2.19185,28600000.0
2008-01-11 07:31:00,2.19166,2.19205,2.19166,2.19203,14300000.0
2008-01-11 07:32:00,2.19223,2.19259,2.19207,2.19259,14300000.0
2008-01-11 07:33:00,2.19271,2.19274,2.19253,2.19271,11700000.0
2008-01-11 07:34:00,2.19279,2.19279,2.19263,2.19272,9100000.0
2008-01-11 07:35:00,2.19276,2.19284,2.1927,2.19279,13000000.0
2008-01-11 07:36:00,2.19291,2.19305,2.19281,2.19294,13000000.0
2008-01-11 07:37:00,2.19286,2.1931,2.19259,2.1931,14300000.0
2008-01-11 07:38:00,2.19332,2.19404,2.19332,2.19404,13000000.0
2008-01-11 07:39:00,2.19397,2.19419,2.19394,2.19399,14000000.0
2008-01-11 07:40:00,2.19425,2.19435,2.19417,2.19417,10400000.0
2008-01-11 07:41:00,2.19418,2.19437,2.19418,2.19437,26000000.0
2008-01-11 07:42:00,2.1941,2.1941,2.19388,2.19388,9100000.0
2008-01-11 07:43:00,2.19399,2.19399,2.19373,2.19373,9100000.0
2008-01-11 07:44:00,2.19367,2.19375,2.19363,2.19375,22100000.0
2008-01-11 07:45:00,2.19382,2.19389,2.19381,2.19381,20800000.0
2008-01-11 07:46:00,2.19379,2.1938,2.19372,2.19372,10400000.0
2008-01-11 07:47:00,2.19362,2.19362,2.19313,2.19313,9100000.0
2008-01-11 07:48:00,2.19293,2.19308,2.19254,2.19254,22100000.0
2008-01-11 07:49:00,2.19272,2.19281,2.19264,2.19264,31200000.0
2008-01-11 07:50:00,2.19292,2.19292,2.19242,2.19242,9100000.0
2008-01-11 07:51:00,2.19175,2.19196,2.19161,2.19196,28600000.0
2008-01-11 07:52:00,2.19181,2.19181,2.19072,2.19072,10400000.0
2008-01-11 07:53:00,2.19011,2.1902,2.18927,2.18927,14300000.0
2008-01-11 07:54:00,2.18937,2.1899,2.18937,2.1899,45500000.0
2008-01-11 07:55:00,2.18981,2.18981,2.18883,2.18913,13000000.0
2008-01-11 07:56:00,2.18973,2.18996,2.18972,2.18976,9100000.0
2008-01-11 07:57:00,2.18988,2.191,2.18988,2.191,14300000.0
2008-01-11 07:58:00,2.1912,2.1912,2.19102,2.19116,9100000.0
2008-01-11 07:59:00,2.19124,2.19135,2.1912,2.19127,14300000.0
2008-01-11 08:00:00,2.19078,2.19116,2.19076,2.19116,10400000.0
2008-01-11 08:01:00,2.19108,2.19141,2.19108,2.19141,37700000.0
2008-01-11 08:02:00,2.19167,2.19167,2.19137,2.19137,19500000.0
2008-01-11 08:03:00,2.19135,2.19173,2.19135,2.1916,10400000.0
2008-01-11 08:04:00,2.19164,2.19196,2.19164,2.19168,41600000.0
2008-01-11 08:05:00,2.19183,2.19183,2.19171,2.19171,9100000.0
2008-01-11 08:06:00,2.19138,2.19154,2.19122,2.19122,10400000.0
2008-01-11 08:07:00,2.19103,2.19103,2.19029,2.19029,24700000.0
2008-01-11 08:08:00,2.18998,2.18998,2.18992,2.18998,33800000.0
2008-01-11 08:09:00,2.18994,2.18994,2.18956,2.18988,36400000.0
2008-01-11 08:10:00,2.18999,2.19057,2.18999,2.19057,9100000.0
2008-01-11 08:11:00,2.19123,2.19135,2.19105,2.19105,41600000.0
2008-01-11 08:12:00,2.191,2.1913,2.191,2.19119,31200000.0
2008-01-11 08:13:00,2.1908,2.1908,2.19014,2.19034,10400000.0
2008-01-11 08:14:00,2.19034,2.1908,2.19034,2.1908,50700000.0
2008-01-11 08:15:00,2.19101,2.19116,2.191,2.19112,9100000.0
2008-01-11 08:16:00,2.19107,2.19123,2.19064,2.19064,29900000.0
2008-01-11 08:17:00,2.1908,2.19096,2.19078,2.19096,37400000.0
2008-01-11 08:18:00,2.19124,2.19143,2.19124,2.19143,49400000.0
2008-01-11 08:19:00,2.19169,2.19173,2.19153,2.19173,23400000.0
2008-01-11 08:20:00,2.19198,2.19213,2.19198,2.19205,13000000.0
2008-01-11 08:21:00,2.19195,2.19204,2.1919,2.19204,50400000.0
2008-01-11 08:22:00,2.19187,2.19187,2.19178,2.19183,9100000.0
2008-01-11 08:23:00,2.19205,2.19205,2.19188,2.19198,9100000.0
2008-01-11 08:24:00,2.19183,2.19202,2.19171,2.19179,10400000.0
2008-01-11 08:25:00,2.19202,2.19209,2.19202,2.19205,13000000.0
2008-01-11 08:26:00,2.19237,2.19269,2.19233,2.19262,36400000.0
2008-01-11 08:27:00,2.19273,2.19283,2.19273,2.19278,14300000.0
2008-01-11 08:28:00,2.19288,2.19295,2.1926,2.1926,9100000.0
2008-01-11 08:29:00,2.19307,2.19331,2.19307,2.19329,13000000.0
2008-01-11 08:30:00,2.19342,2.19342,2.19329,2.19336,41600000.0
2008-01-11 08:31:00,2.19334,2.19339,2.19312,2.19331,44200000.0
2008-01-11 08:32:00,2.19301,2.19301,2.19271,2.19295,9100000.0
2008-01-11 08:33:00,2.19319,2.1935,2.19319,2.19324,13000000.0
2008-01-11 08:34:00,2.19326,2.19343,2.19326,2.19337,104000000.0
2008-01-11 08:35:00,2.19353,2.19392,2.19353,2.1939,14300000.0
2008-01-11 08:36:00,2.19358,2.19359,2.19334,2.19342,40300000.0
2008-01-11 08:37:00,2.19308,2.19347,2.19294,2.19347,67600000.0
2008-01-11 08:38:00,2.19326,2.19335,2.19283,2.19283,9100000.0
2008-01-11 08:39:00,2.19296,2.19303,2.19211,2.19211,10400000.0
2008-01-11 08:40:00,2.19119,2.19119,2.1904,2.1904,58200000.0
2008-01-11 08:41:00,2.19002,2.19038,2.19002,2.19027,46800000.0
2008-01-11 08:42:00,2.19018,2.1903,2.19018,2.1903,9100000.0
2008-01-11 08:43:00,2.19034,2.19044,2.19022,2.19022,14300000.0
2008-01-11 08:44:00,2.19023,2.19023,2.18948,2.18948,39000000.0
2008-01-11 08:45:00,2.18934,2.18961,2.18921,2.18921,14300000.0
2008-01-11 08:46:00,2.18873,2.18873,2.1881,2.18859,61100000.0
2008-01-11 08:47:00,2.18861,2.18886,2.18861,2.18874,10400000.0
2008-01-11 08:48:00,2.18839,2.18839,2.18763,2.18771,62100000.0
2008-01-11 08:49:00,2.18751,2.18761,2.1874,2.18761,9100000.0
2008-01-11 08:50:00,2.1876,2.18779,2.18748,2.18748,9100000.0
2008-01-11 08:51:00,2.18742,2.18756,2.1868,2.1868,13000000.0
2008-01-11 08:52:00,2.18494,2.18527,2.1849,2.18527,63400000.0
2008-01-11 08:53:00,2.18515,2.18529,2.18505,2.18523,10400000.0
2008-01-11 08:54:00,2.18492,2.18492,2.18386,2.18441,45500000.0
2008-01-11 08:55:00,2.18437,2.18464,2.18374,2.18464,79300000.0
2008-01-11 08:56:00,2.18486,2.18538,2.18478,2.18538,39000000.0
2008-01-11 08:57:00,2.18574,2.1868,2.18568,2.1868,55900000.0
2008-01-11 08:58:00,2.18679,2.18679,2.18556,2.18556,52000000.0
2008-01-11 08:59:00,2.18589,2.18589,2.1852,2.18544,61100000.0
2008-01-11 09:00:00,2.18511,2.18515,2.18481,2.18481,58500000.0
2008-01-11 09:01:00,2.18475,2.18505,2.18475,2.18495,36400000.0
2008-01-11 09:02:00,2.185,2.1852,2.18499,2.18499,28600000.0
2008-01-11 09:03:00,2.18497,2.18549,2.18497,2.18549,24700000.0
2008-01-11 09:04:00,2.18539,2.1856,2.18513,2.18539,62400000.0
2008-01-11 09:05:00,2.18534,2.18534,2.18436,2.18436,44200000.0
2008-01-11 09:06:00,2.18422,2.18428,2.18415,2.18423,45500000.0
2008-01-11 09:07:00,2.18428,2.18445,2.18425,2.18426,50700000.0
2008-01-11 09:08:00,2.18434,2.18447,2.18407,2.18407,35100000.0
2008-01-11 09:09:00,2.18367,2.18375,2.18366,2.18366,75400000.0
2008-01-11 09:10:00,2.18369,2.18369,2.18332,2.18332,42900000.0
2008-01-11 09:11:00,2.18292,2.18292,2.18244,2.18244,74100000.0
2008-01-11 09:12:00,2.1823,2.18269,2.1823,2.18262,14300000.0
2008-01-11 09:13:00,2.1829,2.18292,2.18257,2.18271,85800000.0
2008-01-11 09:14:00,2.18264,2.18286,2.18264,2.18277,95900000.0
2008-01-11 09:15:00,2.18284,2.18284,2.18266,2.18268,84200000.0
2008-01-11 09:16:00,2.18251,2.18254,2.18225,2.18235,85800000.0
2008-01-11 09:17:00,2.18209,2.18209,2.18171,2.18171,89700000.0
2008-01-11 09:18:00,2.18102,2.18122,2.18064,2.18064,101400000.0
2008-01-11 09:19:00,2.18042,2.18064,2.18034,2.18034,76400000.0
2008-01-11 09:20:00,2.1803,2.18046,2.1803,2.18038,89400000.0
2008-01-11 09:21:00,2.18063,2.18113,2.18063,2.18113,93600000.0
2008-01-11 09:22:00,2.18127,2.18158,2.18127,2.1815,107600000.0
2008-01-11 09:23:00,2.18173,2.18193,2.18129,2.18176,99800000.0
2008-01-11 09:24:00,2.18147,2.18147,2.18041,2.1807,65000000.0
2008-01-11 09:25:00,2.18118,2.1814,2.18085,2.18085,63700000.0
2008-01-11 09:26:00,2.18061,2.18103,2.18061,2.1809,93000000.0
2008-01-11 09:27:00,2.18071,2.18076,2.18053,2.18054,108900000.0
2008-01-11 09:28:00,2.18033,2.18033,2.17985,2.1799,83200000.0
2008-01-11 09:29:00,2.1798,2.1798,2.17958,2.1796,75400000.0
2008-01-11 09:30:00,2.17956,2.17967,2.1794,2.17967,46800000.0
2008-01-11 09:31:00,2.18003,2.18003,2.17945,2.17996,39000000.0
2008-01-11 09:32:00,2.18039,2.18043,2.18023,2.18043,76700000.0
2008-01-11 09:33:00,2.18066,2.1812,2.18066,2.18109,55900000.0
2008-01-11 09:34:00,2.18098,2.18121,2.18077,2.18121,53000000.0
2008-01-11 09:35:00,2.18134,2.18199,2.18134,2.18143,79000000.0
2008-01-11 09:36:00,2.18112,2.18112,2.18081,2.18083,61100000.0
2008-01-11 09:37:00,2.18078,2.18091,2.18074,2.18079,81900000.0
2008-01-11 09:38:00,2.18017,2.18017,2.17952,2.17979,42900000.0
2008-01-11 09:39:00,2.18009,2.18059,2.18009,2.18051,71500000.0
2008-01-11 09:40:00,2.1808,2.1808,2.18045,2.18063,72500000.0
2008-01-11 09:41:00,2.18031,2.1805,2.17975,2.17975,68900000.0
2008-01-11 09:42:00,2.17941,2.17959,2.17918,2.17959,93600000.0
2008-01-11 09:43:00,2.17934,2.17934,2.17898,2.17918,80600000.0
2008-01-11 09:44:00,2.17901,2.17928,2.17897,2.17897,55900000.0
2008-01-11 09:45:00,2.17913,2.17913,2.17896,2.17896,36400000.0
2008-01-11 09:46:00,2.17918,2.17976,2.17918,2.17976,54600000.0
2008-01-11 09:47:00,2.17992,2.17992,2.17965,2.17965,53300000.0
2008-01-11 09:48:00,2.17951,2.17996,2.17943,2.17996,72200000.0
2008-01-11 09:49:00,2.18015,2.18047,2.18015,2.18047,52000000.0
2008-01-11 09:50:00,2.18015,2.18026,2.17977,2.17977,76700000.0
2008-01-11 09:51:00,2.17947,2.17951,2.17927,2.17943,55900000.0
2008-01-11 09:52:00,2.17934,2.17934,2.17895,2.17895,60800000.0
2008-01-11 09:53:00,2.17833,2.17834,2.17768,2.17768,55900000.0
2008-01-11 09:54:00,2.17742,2.17782,2.17742,2.1775,63100000.0
2008-01-11 09:55:00,2.17759,2.17797,2.17756,2.17756,66300000.0
2008-01-11 09:56:00,2.17771,2.17771,2.17748,2.17766,55900000.0
2008-01-11 09:57:00,2.17772,2.17793,2.17747,2.17747,54600000.0
2008-01-11 09:58:00,2.17704,2.17735,2.17699,2.17735,79300000.0
2008-01-11 09:59:00,2.17752,2.17771,2.17751,2.17755,66300000.0
2008-01-11 10:00:00,2.17797,2.17886,2.17797,2.17886,86800000.0
2008-01-11 10:01:00,2.17949,2.18032,2.17949,2.18032,14300000.0
2008-01-11 10:02:00,2.18085,2.18126,2.18085,2.18091,9100000.0
2008-01-11 10:03:00,2.18048,2.18048,2.17924,2.17924,55900000.0
2008-01-11 10:04:00,2.17899,2.17909,2.17897,2.17899,10400000.0
2008-01-11 10:05:00,2.17928,2.17972,2.17928,2.17947,66300000.0
2008-01-11 10:06:00,2.17921,2.1794,2.17892,2.17892,66300000.0
2008-01-11 10:07:00,2.17861,2.17861,2.17794,2.17794,84500000.0
2008-01-11 10:08:00,2.17749,2.17749,2.17669,2.17676,75400000.0
2008-01-11 10:09:00,2.17648,2.17649,2.1756,2.1757,92000000.0
2008-01-11 10:10:00,2.17492,2.17497,2.17449,2.17497,85800000.0
2008-01-11 10:11:00,2.17508,2.17578,2.17501,2.17578,100100000.0
2008-01-11 10:12:00,2.17605,2.17671,2.17605,2.17671,105300000.0
2008-01-11 10:13:00,2.17653,2.17727,2.17636,2.17727,76700000.0
2008-01-11 10:14:00,2.17763,2.17779,2.17747,2.17749,79300000.0
2008-01-11 10:15:00,2.17727,2.17744,2.17722,2.17744,78000000.0
2008-01-11 10:16:00,2.17782,2.17829,2.17782,2.17811,65000000.0
2008-01-11 10:17:00,2.17769,2.17779,2.17762,2.17779,79300000.0
2008-01-11 10:18:00,2.17796,2.17861,2.17792,2.17861,72500000.0
2008-01-11 10:19:00,2.17923,2.17923,2.17902,2.17905,97200000.0
2008-01-11 10:20:00,2.17907,2.17907,2.17883,2.17884,80600000.0
2008-01-11 10:21:00,2.17871,2.17877,2.17862,2.17862,10400000.0
2008-01-11 10:22:00,2.17877,2.17878,2.17851,2.17867,74100000.0
2008-01-11 10:23:00,2.1787,2.17875,2.17858,2.17871,78000000.0
2008-01-11 10:24:00,2.17851,2.17851,2.17761,2.17761,72800000.0
2008-01-11 10:25:00,2.17775,2.17798,2.17748,2.17798,102700000.0
2008-01-11 10:26:00,2.17804,2.17807,2.1779,2.17801,98800000.0
2008-01-11 10:27:00,2.17783,2.17783,2.17758,2.17766,92000000.0
2008-01-11 10:28:00,2.17761,2.17761,2.17713,2.17745,65000000.0
2008-01-11 10:29:00,2.17791,2.17935,2.17791,2.17935,67600000.0
2008-01-11 10:30:00,2.17903,2.17976,2.17903,2.17968,58500000.0
2008-01-11 10:31:00,2.17978,2.17978,2.17894,2.17894,49400000.0
2008-01-11 10:32:00,2.17918,2.17935,2.17914,2.17923,55900000.0
2008-01-11 10:33:00,2.17937,2.17937,2.179,2.179,36400000.0
2008-01-11 10:34:00,2.17883,2.17883,2.17858,2.17858,41600000.0
2008-01-11 10:35:00,2.17906,2.17925,2.17901,2.17918,49100000.0
2008-01-11 10:36:00,2.1794,2.17942,2.17912,2.17912,66300000.0
2008-01-11 10:37:00,2.1793,2.17959,2.1793,2.17959,37700000.0
2008-01-11 10:38:00,2.17954,2.17972,2.17931,2.17938,49400000.0
2008-01-11 10:39:00,2.17913,2.17918,2.17905,2.17917,9100000.0
2008-01-11 10:40:00,2.17906,2.17914,2.17897,2.17908,55900000.0
2008-01-11 10:41:00,2.1792,2.18031,2.1792,2.18031,54600000.0
2008-01-11 10:42:00,2.18018,2.18032,2.18014,2.1802,68600000.0
2008-01-11 10:43:00,2.18015,2.18015,2.17995,2.18007,40300000.0
2008-01-11 10:44:00,2.18022,2.18022,2.17992,2.18003,35100000.0
2008-01-11 10:45:00,2.18,2.18044,2.18,2.18044,13000000.0
2008-01-11 10:46:00,2.1803,2.1804,2.18021,2.1804,49400000.0
2008-01-11 10:47:00,2.17994,2.17994,2.1797,2.17978,53300000.0
2008-01-11 10:48:00,2.17975,2.18059,2.17975,2.18012,61100000.0
2008-01-11 10:49:00,2.1801,2.1801,2.17898,2.17898,80600000.0
2008-01-11 10:50:00,2.17883,2.17902,2.17874,2.17884,58500000.0
2008-01-11 10:51:00,2.17875,2.17892,2.17875,2.17892,10400000.0
2008-01-11 10:52:00,2.17893,2.17936,2.17893,2.17916,74100000.0
2008-01-11 10:53:00,2.17941,2.17989,2.17941,2.17966,87800000.0
2008-01-11 10:54:00,2.1796,2.18058,2.1796,2.18058,72800000.0
2008-01-11 10:55:00,2.18064,2.1809,2.18048,2.18088,74100000.0
2008-01-11 10:56:00,2.1807,2.1808,2.18054,2.18055,62400000.0
2008-01-11 10:57:00,2.18051,2.18065,2.18047,2.18051,60800000.0
2008-01-11 10:58:00,2.18052,2.18054,2.1804,2.18041,74100000.0
2008-01-11 10:59:00,2.18054,2.18075,2.18053,2.18075,63400000.0
2008-01-11 11:00:00,2.18064,2.18064,2.18039,2.18046,56600000.0
2008-01-11 11:01:00,2.18039,2.18039,2.18003,2.1802,67300000.0
2008-01-11 11:02:00,2.18028,2.18077,2.18027,2.18068,61100000.0
2008-01-11 11:03:00,2.18041,2.18041,2.18006,2.18006,66000000.0
2008-01-11 11:04:00,2.18002,2.18016,2.18002,2.18016,55900000.0
2008-01-11 11:05:00,2.18024,2.18099,2.18024,2.18099,28600000.0
2008-01-11 11:06:00,2.18115,2.1814,2.18096,2.1814,44200000.0
2008-01-11 11:07:00,2.18137,2.18209,2.18137,2.18166,54300000.0
2008-01-11 11:08:00,2.18172,2.18194,2.18172,2.1818,41600000.0
2008-01-11 11:09:00,2.18203,2.18231,2.18196,2.18231,55900000.0
2008-01-11 11:10:00,2.18243,2.18295,2.18238,2.1828,55900000.0
2008-01-11 11:11:00,2.18279,2.18304,2.18273,2.18273,43900000.0
2008-01-11 11:12:00,2.18281,2.18303,2.18281,2.18303,46800000.0
2008-01-11 11:13:00,2.18287,2.18316,2.18287,2.18309,81900000.0
2008-01-11 11:14:00,2.18312,2.18328,2.18304,2.18304,66300000.0
2008-01-11 11:15:00,2.18299,2.18299,2.18216,2.18237,62400000.0
2008-01-11 11:16:00,2.18256,2.18268,2.18229,2.18229,35100000.0
2008-01-11 11:17:00,2.18228,2.18277,2.18228,2.18265,68900000.0
2008-01-11 11:18:00,2.18238,2.18238,2.18202,2.18202,84500000.0
2008-01-11 11:19:00,2.18188,2.18188,2.1815,2.1815,84500000.0
2008-01-11 11:20:00,2.1811,2.18131,2.18107,2.1813,93600000.0
2008-01-11 11:21:00,2.18113,2.18113,2.18055,2.18055,61100000.0
2008-01-11 11:22:00,2.18061,2.18061,2.18022,2.18039,83200000.0
2008-01-11 11:23:00,2.18035,2.18044,2.18032,2.18041,11700000.0
2008-01-11 11:24:00,2.18039,2.18083,2.18039,2.18063,65000000.0
2008-01-11 11:25:00,2.18075,2.18114,2.18075,2.18096,66300000.0
2008-01-11 11:26:00,2.18067,2.18067,2.17996,2.18013,59800000.0
2008-01-11 11:27:00,2.18004,2.18019,2.18003,2.18019,62400000.0
2008-01-11 11:28:00,2.18043,2.18043,2.18009,2.18015,91000000.0
2008-01-11 11:29:00,2.17985,2.18017,2.17985,2.18002,10400000.0
2008-01-11 11:30:00,2.17949,2.17949,2.17888,2.17913,54600000.0
2008-01-11 11:31:00,2.17892,2.17969,2.17892,2.17969,78700000.0
2008-01-11 11:32:00,2.1794,2.17953,2.17897,2.17953,70900000.0
2008-01-11 11:33:00,2.1796,2.17983,2.1796,2.17981,57200000.0
2008-01-11 11:34:00,2.17999,2.18011,2.17996,2.17999,57200000.0
2008-01-11 11:35:00,2.18,2.18019,2.17985,2.17985,10400000.0
2008-01-11 11:36:00,2.17999,2.18015,2.1799,2.18015,83200000.0
2008-01-11 11:37:00,2.18004,2.18064,2.18004,2.18039,67600000.0
2008-01-11 11:38:00,2.18049,2.18055,2.18013,2.18013,92000000.0
2008-01-11 11:39:00,2.17997,2.17999,2.17989,2.17999,84500000.0
2008-01-11 11:40:00,2.18013,2.18037,2.18013,2.18031,75400000.0
2008-01-11 11:41:00,2.18042,2.18042,2.18017,2.18017,66300000.0
2008-01-11 11:42:00,2.18005,2.18006,2.17991,2.17992,61100000.0
2008-01-11 11:43:00,2.17945,2.17947,2.1784,2.1784,106600000.0
2008-01-11 11:44:00,2.17757,2.17824,2.17757,2.17824,99800000.0
2008-01-11 11:45:00,2.17848,2.17848,2.1781,2.17827,88100000.0
2008-01-11 11:46:00,2.17835,2.17835,2.17814,2.17814,53300000.0
2008-01-11 11:47:00,2.17807,2.17823,2.17805,2.17823,33500000.0
2008-01-11 11:48:00,2.17792,2.17792,2.17744,2.17746,50700000.0
2008-01-11 11:49:00,2.17713,2.17713,2.17677,2.17705,70200000.0
2008-01-11 11:50:00,2.17724,2.17772,2.17724,2.17726,70200000.0
2008-01-11 11:51:00,2.17738,2.17796,2.17738,2.17796,10400000.0
2008-01-11 11:52:00,2.17806,2.17806,2.17764,2.1779,54600000.0
2008-01-11 11:53:00,2.1779,2.17834,2.1779,2.17834,84500000.0
2008-01-11 11:54:00,2.17851,2.17905,2.17851,2.17905,71500000.0
2008-01-11 11:55:00,2.17911,2.17952,2.17911,2.17952,65000000.0
2008-01-11 11:56:00,2.17943,2.17943,2.17894,2.17908,76700000.0
2008-01-11 11:57:00,2.17875,2.17902,2.17864,2.17902,50700000.0
2008-01-11 11:58:00,2.17886,2.17913,2.17886,2.17897,62100000.0
2008-01-11 11:59:00,2.17904,2.18002,2.17904,2.18002,80600000.0
2008-01-11 12:00:00,2.18034,2.18068,2.18034,2.18068,58500000.0
2008-01-11 12:01:00,2.18047,2.18071,2.18047,2.18053,79000000.0
2008-01-11 12:02:00,2.18048,2.18078,2.18048,2.18078,63700000.0
2008-01-11 12:03:00,2.18069,2.18097,2.18057,2.18091,86500000.0
2008-01-11 12:04:00,2.18174,2.18192,2.18107,2.18143,61100000.0
2008-01-11 12:05:00,2.18173,2.18178,2.18151,2.18158,92000000.0
2008-01-11 12:06:00,2.18159,2.18159,2.18132,2.18134,45500000.0
2008-01-11 12:07:00,2.1813,2.18249,2.1813,2.18202,40000000.0
2008-01-11 12:08:00,2.18159,2.18159,2.18105,2.18105,63400000.0
2008-01-11 12:09:00,2.18108,2.18137,2.18097,2.18097,33800000.0
2008-01-11 12:10:00,2.1808,2.1808,2.18046,2.18067,44200000.0
2008-01-11 12:11:00,2.18063,2.18063,2.18032,2.18045,67600000.0
2008-01-11 12:12:00,2.18018,2.18018,2.17987,2.18013,76700000.0
2008-01-11 12:13:00,2.18051,2.18125,2.18036,2.18036,61100000.0
2008-01-11 12:14:00,2.18101,2.18122,2.18069,2.18069,76700000.0
2008-01-11 12:15:00,2.18039,2.18099,2.18039,2.18099,65000000.0
2008-01-11 12:16:00,2.18112,2.18149,2.18112,2.18144,77400000.0
2008-01-11 12:17:00,2.18199,2.18203,2.18149,2.18149,58500000.0
2008-01-11 12:18:00,2.18131,2.18175,2.18131,2.18175,68900000.0
2008-01-11 12:19:00,2.18175,2.18175,2.18141,2.18154,72800000.0
2008-01-11 12:20:00,2.1816,2.18219,2.1816,2.18219,55900000.0
2008-01-11 12:21:00,2.18242,2.18258,2.18237,2.18251,76700000.0
2008-01-11 12:22:00,2.18238,2.18365,2.18238,2.18342,79000000.0
2008-01-11 12:23:00,2.18307,2.18307,2.1825,2.18268,10400000.0
2008-01-11 12:24:00,2.18282,2.18295,2.18269,2.18286,66000000.0
2008-01-11 12:25:00,2.18299,2.18316,2.18299,2.18316,9100000.0
2008-01-11 12:26:00,2.18321,2.18343,2.18314,2.18322,66300000.0
2008-01-11 12:27:00,2.18351,2.18351,2.18327,2.18335,61100000.0
2008-01-11 12:28:00,2.18335,2.18341,2.18317,2.18341,71500000.0
2008-01-11 12:29:00,2.18354,2.18421,2.18233,2.18237,91000000.0
2008-01-11 12:30:00,2.182,2.18378,2.182,2.18211,83200000.0
2008-01-11 12:31:00,2.18306,2.18338,2.18295,2.18295,62400000.0
2008-01-11 12:32:00,2.1826,2.18282,2.18246,2.18282,75100000.0
2008-01-11 12:33:00,2.18291,2.18291,2.18259,2.18259,95900000.0
2008-01-11 12:34:00,2.18278,2.18278,2.18264,2.1827,23400000.0
2008-01-11 12:35:00,2.18272,2.18296,2.18272,2.18279,37700000.0
2008-01-11 12:36:00,2.18285,2.18317,2.18285,2.18311,59800000.0
2008-01-11 12:37:00,2.18366,2.18414,2.18366,2.18414,14300000.0
2008-01-11 12:38:00,2.18422,2.18422,2.18414,2.18422,48100000.0
2008-01-11 12:39:00,2.18417,2.18454,2.18384,2.18454,58200000.0
2008-01-11 12:40:00,2.185,2.185,2.18483,2.18483,33800000.0
2008-01-11 12:41:00,2.18443,2.18476,2.18442,2.18476,32500000.0
2008-01-11 12:42:00,2.18493,2.18507,2.18483,2.18507,52000000.0
2008-01-11 12:43:00,2.18552,2.18556,2.18538,2.18538,53300000.0
2008-01-11 12:44:00,2.18551,2.18556,2.18539,2.18556,45500000.0
2008-01-11 12:45:00,2.18554,2.18568,2.18554,2.18568,44200000.0
2008-01-11 12:46:00,2.18574,2.18574,2.18529,2.18529,63700000.0
2008-01-11 12:47:00,2.18567,2.18605,2.18563,2.18605,9100000.0
2008-01-11 12:48:00,2.18613,2.18613,2.18598,2.18598,40300000.0
2008-01-11 12:49:00,2.18583,2.18585,2.1857,2.18578,70200000.0
2008-01-11 12:50:00,2.18567,2.18648,2.18567,2.18648,46800000.0
2008-01-11 12:51:00,2.18632,2.18632,2.18586,2.1862,53300000.0
2008-01-11 12:52:00,2.18596,2.18596,2.18573,2.1858,41600000.0
2008-01-11 12:53:00,2.1859,2.18611,2.18571,2.18571,42600000.0
2008-01-11 12:54:00,2.18576,2.1861,2.18576,2.1861,27300000.0
2008-01-11 12:55:00,2.18641,2.18716,2.18633,2.18716,11700000.0
2008-01-11 12:56:00,2.18722,2.18723,2.18692,2.18692,13000000.0
2008-01-11 12:57:00,2.18688,2.18688,2.18649,2.18665,10400000.0
2008-01-11 12:58:00,2.1867,2.18693,2.18663,2.18665,35100000.0
2008-01-11 12:59:00,2.18604,2.18628,2.18604,2.1861,40300000.0
2008-01-11 13:00:00,2.1862,2.18639,2.18612,2.18612,20800000.0
2008-01-11 13:01:00,2.18634,2.18689,2.18634,2.18689,54600000.0
2008-01-11 13:02:00,2.18727,2.18727,2.18703,2.18703,49100000.0
2008-01-11 13:03:00,2.18697,2.18705,2.18679,2.18692,9100000.0
2008-01-11 13:04:00,2.18699,2.18705,2.18679,2.18695,26000000.0
2008-01-11 13:05:00,2.18713,2.18716,2.18641,2.18641,19500000.0
2008-01-11 13:06:00,2.18616,2.18678,2.18616,2.18638,28300000.0
2008-01-11 13:07:00,2.18677,2.1868,2.18645,2.18645,19500000.0
2008-01-11 13:08:00,2.18613,2.18616,2.18591,2.18616,24700000.0
2008-01-11 13:09:00,2.18598,2.18629,2.18598,2.18629,32500000.0
2008-01-11 13:10:00,2.18653,2.18653,2.18615,2.18629,62400000.0
2008-01-11 13:11:00,2.1863,2.1864,2.18624,2.18626,41600000.0
2008-01-11 13:12:00,2.18642,2.18673,2.18642,2.18673,15600000.0
2008-01-11 13:13:00,2.18652,2.18663,2.18627,2.18627,26000000.0
2008-01-11 13:14:00,2.18601,2.18682,2.18601,2.18682,46800000.0
2008-01-11 13:15:00,2.18692,2.18721,2.18692,2.18703,61100000.0
2008-01-11 13:16:00,2.18701,2.18707,2.18701,2.18701,50700000.0
2008-01-11 13:17:00,2.18706,2.18739,2.18706,2.18739,41600000.0
2008-01-11 13:18:00,2.1876,2.18769,2.18744,2.18752,56900000.0
2008-01-11 13:19:00,2.1874,2.1874,2.18716,2.18733,10400000.0
2008-01-11 13:20:00,2.18734,2.18736,2.18726,2.18726,61100000.0
2008-01-11 13:21:00,2.18724,2.18742,2.18709,2.18742,14300000.0
2008-01-11 13:22:00,2.18801,2.18804,2.18775,2.18798,66300000.0
2008-01-11 13:23:00,2.1877,2.1877,2.18718,2.18742,9100000.0
2008-01-11 13:24:00,2.18724,2.18724,2.18692,2.18692,68900000.0
2008-01-11 13:25:00,2.18685,2.18693,2.18684,2.18684,83200000.0
2008-01-11 13:26:00,2.18671,2.18681,2.18657,2.18662,75400000.0
2008-01-11 13:27:00,2.18681,2.18692,2.18674,2.18692,84500000.0
2008-01-11 13:28:00,2.18701,2.18714,2.18685,2.18714,72800000.0
2008-01-11 13:29:00,2.18715,2.18716,2.18696,2.1871,76700000.0
2008-01-11 13:30:00,2.18714,2.18721,2.18689,2.18713,53000000.0
2008-01-11 13:31:00,2.18702,2.18711,2.18694,2.18711,45500000.0
2008-01-11 13:32:00,2.18729,2.18749,2.18719,2.18722,59500000.0
2008-01-11 13:33:00,2.18683,2.18701,2.1866,2.1866,50700000.0
2008-01-11 13:34:00,2.18665,2.18723,2.18665,2.18723,59800000.0
2008-01-11 13:35:00,2.18717,2.18719,2.18708,2.18712,26000000.0
2008-01-11 13:36:00,2.18726,2.18755,2.18726,2.18755,48100000.0
2008-01-11 13:37:00,2.18748,2.1878,2.18748,2.1878,45500000.0
2008-01-11 13:38:00,2.18784,2.1879,2.18776,2.1879,44200000.0
2008-01-11 13:39:00,2.18764,2.18801,2.18763,2.18782,40300000.0
2008-01-11 13:40:00,2.18774,2.18775,2.1871,2.18738,48100000.0
2008-01-11 13:41:00,2.18726,2.1875,2.18712,2.18712,50400000.0
2008-01-11 13:42:00,2.18722,2.18746,2.18722,2.18746,70200000.0
2008-01-11 13:43:00,2.18744,2.18769,2.18744,2.18765,52000000.0
2008-01-11 13:44:00,2.18801,2.18828,2.18793,2.18793,35100000.0
2008-01-11 13:45:00,2.18779,2.188,2.18779,2.18797,27300000.0
2008-01-11 13:46:00,2.18797,2.18808,2.18788,2.188,24700000.0
2008-01-11 13:47:00,2.18807,2.18807,2.18786,2.188,24700000.0
2008-01-11 13:48:00,2.18776,2.18776,2.18766,2.18768,40300000.0
2008-01-11 13:49:00,2.18755,2.1877,2.18739,2.18755,33800000.0
2008-01-11 13:50:00,2.18754,2.18765,2.18752,2.18757,33800000.0
2008-01-11 13:51:00,2.18769,2.18793,2.18769,2.18787,40300000.0
2008-01-11 13:52:00,2.18795,2.18815,2.1876,2.18815,40300000.0
2008-01-11 13:53:00,2.18822,2.18822,2.18788,2.18788,37700000.0
2008-01-11 13:54:00,2.18778,2.18793,2.18756,2.18756,67600000.0
2008-01-11 13:55:00,2.18744,2.18761,2.1873,2.1873,46800000.0
2008-01-11 13:56:00,2.18715,2.18723,2.18715,2.18723,42900000.0
2008-01-11 13:57:00,2.18716,2.18721,2.18707,2.18721,39000000.0
2008-01-11 13:58:00,2.18748,2.18769,2.18731,2.18769,29900000.0
2008-01-11 13:59:00,2.18745,2.18805,2.18745,2.18798,22100000.0
2008-01-11 14:00:00,2.18774,2.18855,2.18774,2.18855,49400000.0
2008-01-11 14:01:00,2.18919,2.18946,2.18919,2.18941,16900000.0
2008-01-11 14:02:00,2.18897,2.18907,2.18887,2.18907,53300000.0
2008-01-11 14:03:00,2.18923,2.18926,2.18901,2.18919,28600000.0
2008-01-11 14:04:00,2.18974,2.18995,2.18971,2.18995,41600000.0
2008-01-11 14:05:00,2.19025,2.19099,2.19025,2.19099,50700000.0
2008-01-11 14:06:00,2.191,2.1914,2.19093,2.1914,45500000.0
2008-01-11 14:07:00,2.19154,2.19235,2.19141,2.19235,55900000.0
2008-01-11 14:08:00,2.19223,2.19241,2.19222,2.19222,55900000.0
2008-01-11 14:09:00,2.19181,2.19181,2.19117,2.19117,44200000.0
2008-01-11 14:10:00,2.19082,2.19086,2.18995,2.18995,39000000.0
2008-01-11 14:11:00,2.19011,2.19011,2.18995,2.18995,54600000.0
2008-01-11 14:12:00,2.19006,2.19009,2.18982,2.18999,39000000.0
2008-01-11 14:13:00,2.18987,2.19004,2.18971,2.18971,48100000.0
2008-01-11 14:14:00,2.19012,2.19103,2.19012,2.19103,42900000.0
2008-01-11 14:15:00,2.19115,2.19129,2.19085,2.19085,37700000.0
2008-01-11 14:16:00,2.1912,2.19169,2.1912,2.19169,58500000.0
2008-01-11 14:17:00,2.19158,2.19158,2.19125,2.19158,9100000.0
2008-01-11 14:18:00,2.1918,2.19191,2.19164,2.19191,21800000.0
2008-01-11 14:19:00,2.19203,2.19222,2.19203,2.19217,63400000.0
2008-01-11 14:20:00,2.19184,2.19184,2.1909,2.1909,27300000.0
2008-01-11 14:21:00,2.19065,2.19072,2.19054,2.19072,31200000.0
2008-01-11 14:22:00,2.19086,2.19089,2.19056,2.1907,18200000.0
2008-01-11 14:23:00,2.19068,2.19086,2.19064,2.19074,36400000.0
2008-01-11 14:24:00,2.19039,2.19064,2.19039,2.19052,32500000.0
2008-01-11 14:25:00,2.19033,2.19049,2.19006,2.19006,26000000.0
2008-01-11 14:26:00,2.19008,2.19013,2.18997,2.19011,21800000.0
2008-01-11 14:27:00,2.18998,2.18998,2.18915,2.18915,26000000.0
2008-01-11 14:28:00,2.18915,2.18943,2.18915,2.18943,13000000.0
2008-01-11 14:29:00,2.18952,2.18969,2.1894,2.18969,19500000.0
2008-01-11 14:30:00,2.18996,2.19038,2.18996,2.19038,19500000.0
2008-01-11 14:31:00,2.19045,2.19059,2.19045,2.19048,9100000.0
2008-01-11 14:32:00,2.19053,2.19124,2.19053,2.19107,9100000.0
2008-01-11 14:33:00,2.19137,2.19157,2.19132,2.19146,10400000.0
2008-01-11 14:34:00,2.19147,2.19147,2.19122,2.19122,10400000.0
2008-01-11 14:35:00,2.19137,2.19215,2.19137,2.19215,9100000.0
2008-01-11 14:36:00,2.19244,2.19268,2.19244,2.19253,9100000.0
2008-01-11 14:37:00,2.19224,2.19255,2.19224,2.19255,13000000.0
2008-01-11 14:38:00,2.19223,2.19229,2.19207,2.1921,9100000.0
2008-01-11 14:39:00,2.1921,2.1922,2.19207,2.19211,10400000.0
2008-01-11 14:40:00,2.19194,2.19194,2.19136,2.19147,9100000.0
2008-01-11 14:41:00,2.19087,2.19095,2.19054,2.19054,11700000.0
2008-01-11 14:42:00,2.19064,2.19064,2.19029,2.19033,12700000.0
2008-01-11 14:43:00,2.19016,2.19016,2.18979,2.1898,9100000.0
2008-01-11 14:44:00,2.19003,2.19072,2.19003,2.19072,11700000.0
2008-01-11 14:45:00,2.19073,2.19073,2.19022,2.19022,9100000.0
2008-01-11 14:46:00,2.19019,2.1905,2.19019,2.19045,11700000.0
2008-01-11 14:47:00,2.19036,2.19036,2.18998,2.18998,9100000.0
2008-01-11 14:48:00,2.19015,2.19054,2.19015,2.19054,13000000.0
2008-01-11 14:49:00,2.19047,2.19072,2.19029,2.19029,14300000.0
2008-01-11 14:50:00,2.18995,2.19008,2.18977,2.18977,10400000.0
2008-01-11 14:51:00,2.18967,2.19028,2.18967,2.19028,11700000.0
2008-01-11 14:52:00,2.19079,2.19118,2.19079,2.19113,14000000.0
2008-01-11 14:53:00,2.19093,2.19093,2.19073,2.19077,13000000.0
2008-01-11 14:54:00,2.1908,2.1908,2.19054,2.19076,10400000.0
2008-01-11 14:55:00,2.1908,2.19082,2.19055,2.19082,13000000.0
2008-01-11 14:56:00,2.19053,2.1909,2.19051,2.1909,11700000.0
2008-01-11 14:57:00,2.19112,2.19112,2.1906,2.1908,13000000.0
2008-01-11 14:58:00,2.19086,2.19108,2.19075,2.19075,14300000.0
2008-01-11 14:59:00,2.19071,2.19082,2.19059,2.19059,14300000.0
2008-01-11 15:00:00,2.1905,2.19059,2.19024,2.19024,10100000.0
2008-01-11 15:01:00,2.19011,2.1911,2.19011,2.1911,10400000.0
2008-01-11 15:02:00,2.19116,2.1925,2.19116,2.1925,9100000.0
2008-01-11 15:03:00,2.19215,2.19215,2.19102,2.19102,10400000.0
2008-01-11 15:04:00,2.19063,2.19092,2.19048,2.19092,11700000.0
2008-01-11 15:05:00,2.19101,2.19115,2.19076,2.19076,10400000.0
2008-01-11 15:06:00,2.19057,2.19085,2.19057,2.19075,11700000.0
2008-01-11 15:07:00,2.19082,2.19082,2.19055,2.19058,9100000.0
2008-01-11 15:08:00,2.19052,2.19052,2.1902,2.1902,13000000.0
2008-01-11 15:09:00,2.19034,2.19034,2.19,2.19009,13000000.0
2008-01-11 15:10:00,2.19004,2.19011,2.18993,2.18993,9100000.0
2008-01-11 15:11:00,2.18971,2.18971,2.18942,2.18951,13000000.0
2008-01-11 15:12:00,2.18938,2.1894,2.18892,2.18892,10400000.0
2008-01-11 15:13:00,2.18864,2.18919,2.18864,2.18919,9100000.0
2008-01-11 15:14:00,2.18923,2.18923,2.18879,2.18914,11700000.0
2008-01-11 15:15:00,2.18952,2.18962,2.18947,2.18962,9100000.0
2008-01-11 15:16:00,2.18956,2.18956,2.18903,2.18906,10400000.0
2008-01-11 15:17:00,2.18886,2.18908,2.18886,2.18898,11700000.0
2008-01-11 15:18:00,2.18902,2.18913,2.18887,2.18887,10400000.0
2008-01-11 15:19:00,2.18887,2.18912,2.18887,2.18912,9100000.0
2008-01-11 15:20:00,2.1893,2.18954,2.18922,2.18945,9100000.0
2008-01-11 15:21:00,2.18936,2.18956,2.18929,2.18956,10400000.0
2008-01-11 15:22:00,2.18954,2.18954,2.18923,2.18923,9100000.0
2008-01-11 15:23:00,2.18938,2.18977,2.18922,2.18977,9100000.0
2008-01-11 15:24:00,2.18957,2.18974,2.18953,2.18964,9100000.0
2008-01-11 15:25:00,2.18996,2.19006,2.18981,2.18986,9100000.0
2008-01-11 15:26:00,2.18981,2.18981,2.18953,2.18953,13000000.0
2008-01-11 15:27:00,2.18979,2.18981,2.18963,2.18972,14300000.0
2008-01-11 15:28:00,2.1891,2.18911,2.18881,2.18898,14300000.0
2008-01-11 15:29:00,2.18908,2.18941,2.18897,2.18897,13000000.0
2008-01-11 15:30:00,2.18995,2.19043,2.18974,2.19043,10400000.0
2008-01-11 15:31:00,2.19043,2.19043,2.18923,2.18923,11700000.0
2008-01-11 15:32:00,2.18867,2.18867,2.18834,2.18845,9100000.0
2008-01-11 15:33:00,2.1885,2.18866,2.18829,2.18842,9100000.0
2008-01-11 15:34:00,2.18856,2.18878,2.18855,2.18855,13000000.0
2008-01-11 15:35:00,2.18865,2.18894,2.18865,2.18894,9100000.0
2008-01-11 15:36:00,2.18925,2.1895,2.18925,2.18931,14000000.0
2008-01-11 15:37:00,2.18952,2.18952,2.18922,2.18941,10400000.0
2008-01-11 15:38:00,2.18959,2.18978,2.18943,2.18978,10400000.0
2008-01-11 15:39:00,2.18983,2.18983,2.1881,2.1881,9100000.0
2008-01-11 15:40:00,2.18788,2.18797,2.18775,2.18792,9100000.0
2008-01-11 15:41:00,2.18805,2.18818,2.18805,2.18818,10400000.0
2008-01-11 15:42:00,2.18792,2.18792,2.18736,2.18766,10400000.0
2008-01-11 15:43:00,2.18778,2.18792,2.18764,2.18764,10400000.0
2008-01-11 15:44:00,2.18698,2.18698,2.18645,2.18646,9100000.0
2008-01-11 15:45:00,2.18642,2.18689,2.18642,2.18689,11700000.0
2008-01-11 15:46:00,2.18665,2.18665,2.18572,2.18572,10400000.0
2008-01-11 15:47:00,2.18536,2.18582,2.18532,2.18582,9100000.0
2008-01-11 15:48:00,2.18571,2.186,2.18569,2.186,10400000.0
2008-01-11 15:49:00,2.18583,2.18595,2.1857,2.18591,9100000.0
2008-01-11 15:50:00,2.18584,2.18626,2.18584,2.18626,13000000.0
2008-01-11 15:51:00,2.18615,2.18615,2.18586,2.18595,9100000.0
2008-01-11 15:52:00,2.1862,2.1865,2.18606,2.1861,10400000.0
2008-01-11 15:53:00,2.18586,2.18586,2.1853,2.1853,9100000.0
2008-01-11 15:54:00,2.18537,2.18545,2.18537,2.18544,9100000.0
2008-01-11 15:55:00,2.18505,2.1851,2.18503,2.18503,10400000.0
2008-01-11 15:56:00,2.18528,2.18547,2.18524,2.18546,13000000.0
2008-01-11 15:57:00,2.18556,2.18579,2.18556,2.18578,11700000.0
2008-01-11 15:58:00,2.18561,2.18561,2.18533,2.18535,9100000.0
2008-01-11 15:59:00,2.18514,2.18582,2.18514,2.18567,14300000.0
2008-01-11 16:00:00,2.18533,2.18539,2.18523,2.18537,10400000.0
2008-01-11 16:01:00,2.18521,2.18521,2.1841,2.1841,9100000.0
2008-01-11 16:02:00,2.18426,2.18443,2.18391,2.18391,11700000.0
2008-01-11 16:03:00,2.18413,2.18416,2.18368,2.18368,9100000.0
2008-01-11 16:04:00,2.18433,2.18451,2.18433,2.18434,14300000.0
2008-01-11 16:05:00,2.18464,2.18479,2.18464,2.18469,10400000.0
2008-01-11 16:06:00,2.18497,2.18514,2.18497,2.18508,9100000.0
2008-01-11 16:07:00,2.18534,2.18595,2.18534,2.18595,9100000.0
2008-01-11 16:08:00,2.18605,2.18615,2.18603,2.18615,9100000.0
2008-01-11 16:09:00,2.18617,2.18621,2.1861,2.18613,13000000.0
2008-01-11 16:10:00,2.18579,2.18618,2.18579,2.18618,14300000.0
2008-01-11 16:11:00,2.18627,2.18631,2.18598,2.18598,9100000.0
2008-01-11 16:12:00,2.18615,2.18652,2.18615,2.18649,14000000.0
2008-01-11 16:13:00,2.18629,2.18629,2.18615,2.18626,9100000.0
2008-01-11 16:14:00,2.18618,2.18618,2.18584,2.1861,10400000.0
2008-01-11 16:15:00,2.18629,2.18657,2.18629,2.18657,10400000.0
2008-01-11 16:16:00,2.18653,2.18674,2.18646,2.18666,10400000.0
2008-01-11 16:17:00,2.18652,2.18659,2.18633,2.18659,10400000.0
2008-01-11 16:18:00,2.18663,2.18663,2.18649,2.1865,10400000.0
2008-01-11 16:19:00,2.18617,2.18631,2.18614,2.18631,10400000.0
2008-01-11 16:20:00,2.18653,2.18669,2.18643,2.1866,9100000.0
2008-01-11 16:21:00,2.18665,2.18665,2.18638,2.18658,9100000.0
2008-01-11 16:22:00,2.18664,2.18664,2.18654,2.18658,13000000.0
2008-01-11 16:23:00,2.18672,2.18718,2.18672,2.18701,10400000.0
2008-01-11 16:24:00,2.18734,2.18734,2.18707,2.18707,10400000.0
2008-01-11 16:25:00,2.18715,2.18716,2.18703,2.18707,10400000.0
2008-01-11 16:26:00,2.18651,2.18682,2.18648,2.18659,14300000.0
2008-01-11 16:27:00,2.18704,2.18738,2.18704,2.18737,11700000.0
2008-01-11 16:28:00,2.18744,2.18744,2.18711,2.18714,10400000.0
2008-01-11 16:29:00,2.18725,2.18725,2.18681,2.18681,11700000.0
2008-01-11 16:30:00,2.18722,2.18752,2.18722,2.18752,10400000.0
2008-01-11 16:31:00,2.18809,2.18864,2.18809,2.18864,10400000.0
2008-01-11 16:32:00,2.18876,2.18899,2.18855,2.18899,11700000.0
2008-01-11 16:33:00,2.1895,2.18975,2.1894,2.18948,10400000.0
2008-01-11 16:34:00,2.18959,2.1896,2.18934,2.18934,10400000.0
2008-01-11 16:35:00,2.18914,2.18932,2.18914,2.18932,9100000.0
2008-01-11 16:36:00,2.18936,2.18954,2.18936,2.18953,9100000.0
2008-01-11 16:37:00,2.18965,2.18999,2.18965,2.18999,10400000.0
2008-01-11 16:38:00,2.19023,2.19061,2.19023,2.19034,9100000.0
2008-01-11 16:39:00,2.18989,2.19018,2.18985,2.18985,10400000.0
2008-01-11 16:40:00,2.19034,2.19034,2.19007,2.19007,9100000.0
2008-01-11 16:41:00,2.19032,2.19032,2.19011,2.19011,10400000.0
2008-01-11 16:42:00,2.18966,2.1897,2.18921,2.18921,10400000.0
2008-01-11 16:43:00,2.18863,2.18863,2.18808,2.18832,9100000.0
2008-01-11 16:44:00,2.18839,2.1885,2.18824,2.18834,10400000.0
2008-01-11 16:45:00,2.18839,2.18858,2.18836,2.18836,13000000.0
2008-01-11 16:46:00,2.18864,2.18909,2.18864,2.1889,9100000.0
2008-01-11 16:47:00,2.18866,2.18894,2.18856,2.18893,9100000.0
2008-01-11 16:48:00,2.18937,2.18951,2.1893,2.18937,10400000.0
2008-01-11 16:49:00,2.1891,2.1891,2.18828,2.18828,13000000.0
2008-01-11 16:50:00,2.1883,2.18855,2.18824,2.18845,14300000.0
2008-01-11 16:51:00,2.18883,2.18944,2.18883,2.18944,10400000.0
2008-01-11 16:52:00,2.18931,2.18965,2.18931,2.18952,13000000.0
2008-01-11 16:53:00,2.18929,2.18932,2.18907,2.18929,9100000.0
2008-01-11 16:54:00,2.18902,2.18902,2.18882,2.18894,9100000.0
2008-01-11 16:55:00,2.18878,2.18904,2.18877,2.18904,10400000.0
2008-01-11 16:56:00,2.18887,2.18903,2.18858,2.18903,11700000.0
2008-01-11 16:57:00,2.18896,2.18896,2.18879,2.18896,9100000.0
2008-01-11 16:58:00,2.18929,2.18973,2.18929,2.18968,14300000.0
2008-01-11 16:59:00,2.19,2.19,2.18981,2.18993,13000000.0
2008-01-11 17:00:00,2.19041,2.19094,2.19041,2.19094,9100000.0
2008-01-11 17:01:00,2.19088,2.19088,2.19062,2.19083,13000000.0
2008-01-11 17:02:00,2.19065,2.191,2.18953,2.19081,11700000.0
2008-01-11 17:03:00,2.19052,2.19052,2.19033,2.19046,10400000.0
2008-01-11 17:04:00,2.19057,2.19058,2.1903,2.19035,9100000.0
2008-01-11 17:05:00,2.19043,2.19072,2.19035,2.19072,10400000.0
2008-01-11 17:06:00,2.19135,2.19189,2.19135,2.19189,10400000.0
2008-01-11 17:07:00,2.192,2.1921,2.19189,2.1921,10400000.0
2008-01-11 17:08:00,2.19218,2.19221,2.19164,2.19215,10400000.0
2008-01-11 17:09:00,2.1925,2.19258,2.19241,2.19241,10400000.0
2008-01-11 17:10:00,2.19241,2.19247,2.19228,2.19228,10400000.0
2008-01-11 17:11:00,2.19263,2.19268,2.1923,2.1923,9100000.0
2008-01-11 17:12:00,2.19268,2.19268,2.19201,2.19201,12700000.0
2008-01-11 17:13:00,2.19182,2.19191,2.1916,2.19187,14300000.0
2008-01-11 17:14:00,2.19157,2.19202,2.19157,2.19179,13000000.0
2008-01-11 17:15:00,2.1919,2.1919,2.19149,2.19182,13000000.0
2008-01-11 17:16:00,2.19157,2.19165,2.19125,2.19125,9100000.0
2008-01-11 17:17:00,2.19052,2.19111,2.19052,2.19111,9100000.0
2008-01-11 17:18:00,2.19121,2.19143,2.19121,2.19129,14000000.0
2008-01-11 17:19:00,2.19154,2.19173,2.19143,2.19146,10400000.0
2008-01-11 17:20:00,2.19151,2.19158,2.19132,2.19158,9100000.0
2008-01-11 17:21:00,2.19117,2.19117,2.19075,2.19075,9100000.0
2008-01-11 17:22:00,2.19058,2.19091,2.19058,2.19085,10400000.0
2008-01-11 17:23:00,2.19111,2.19125,2.19087,2.19125,13000000.0
2008-01-11 17:24:00,2.19127,2.19152,2.19118,2.19152,10400000.0
2008-01-11 17:25:00,2.19155,2.19185,2.19155,2.19185,9100000.0
2008-01-11 17:26:00,2.19196,2.19196,2.1917,2.1917,9100000.0
2008-01-11 17:27:00,2.19168,2.19191,2.19097,2.19097,11700000.0
2008-01-11 17:28:00,2.19086,2.19099,2.19076,2.19099,13000000.0
2008-01-11 17:29:00,2.19109,2.19147,2.19109,2.1914,14300000.0
2008-01-11 17:30:00,2.19152,2.1918,2.19152,2.1918,10400000.0
2008-01-11 17:31:00,2.19178,2.19184,2.19083,2.19083,9100000.0
2008-01-11 17:32:00,2.19034,2.19041,2.19026,2.19028,13000000.0
2008-01-11 17:33:00,2.19031,2.19034,2.19018,2.19034,9100000.0
2008-01-11 17:34:00,2.19028,2.19028,2.19005,2.19016,13000000.0
2008-01-11 17:35:00,2.19052,2.1906,2.19046,2.19046,11700000.0
2008-01-11 17:36:00,2.19012,2.19041,2.19012,2.19041,14300000.0
2008-01-11 17:37:00,2.19024,2.19035,2.18943,2.18943,9100000.0
2008-01-11 17:38:00,2.18947,2.18948,2.18917,2.18934,13000000.0
2008-01-11 17:39:00,2.18963,2.18963,2.1894,2.18942,8800000.0
2008-01-11 17:40:00,2.18962,2.18992,2.18955,2.18992,13000000.0
2008-01-11 17:41:00,2.18993,2.19017,2.18982,2.19002,14300000.0
2008-01-11 17:42:00,2.19092,2.19124,2.19092,2.19094,10400000.0
2008-01-11 17:43:00,2.19102,2.19102,2.19084,2.19102,14300000.0
2008-01-11 17:44:00,2.19076,2.19111,2.19063,2.19094,13000000.0
2008-01-11 17:45:00,2.19074,2.19102,2.19065,2.19102,9100000.0
2008-01-11 17:46:00,2.19108,2.19115,2.19094,2.19101,10400000.0
2008-01-11 17:47:00,2.19104,2.1912,2.19046,2.19048,9100000.0
2008-01-11 17:48:00,2.18997,2.19009,2.18995,2.18995,10400000.0
2008-01-11 17:49:00,2.18977,2.19004,2.18977,2.19004,9100000.0
2008-01-11 17:50:00,2.19008,2.19008,2.18961,2.18982,14300000.0
2008-01-11 17:51:00,2.18952,2.18959,2.18913,2.18913,10400000.0
2008-01-11 17:52:00,2.18894,2.18895,2.18892,2.18894,9100000.0
2008-01-11 17:53:00,2.18897,2.18897,2.1885,2.1885,10400000.0
2008-01-11 17:54:00,2.18861,2.18872,2.18812,2.18812,9100000.0
2008-01-11 17:55:00,2.18774,2.18776,2.1873,2.18768,13000000.0
2008-01-11 17:56:00,2.1883,2.18857,2.18815,2.18857,10400000.0
2008-01-11 17:57:00,2.18909,2.18967,2.18909,2.18967,11700000.0
2008-01-11 17:58:00,2.18983,2.19071,2.18977,2.19071,10400000.0
2008-01-11 17:59:00,2.19048,2.19076,2.19048,2.19057,14300000.0
2008-01-11 18:00:00,2.19046,2.19055,2.19035,2.19055,14300000.0
2008-01-11 18:01:00,2.19056,2.19077,2.19056,2.19073,9100000.0
2008-01-11 18:02:00,2.19069,2.1908,2.19052,2.19052,9100000.0
2008-01-11 18:03:00,2.19057,2.19057,2.19018,2.19018,9100000.0
2008-01-11 18:04:00,2.18998,2.18998,2.18978,2.18995,9100000.0
2008-01-11 18:05:00,2.18986,2.1902,2.18986,2.19009,13000000.0
2008-01-11 18:06:00,2.19017,2.19017,2.18993,2.19001,11700000.0
2008-01-11 18:07:00,2.18978,2.18978,2.18962,2.18973,9100000.0
2008-01-11 18:08:00,2.1895,2.18961,2.18936,2.18961,13000000.0
2008-01-11 18:09:00,2.18973,2.18973,2.18952,2.18972,10100000.0
2008-01-11 18:10:00,2.18948,2.18948,2.18919,2.18946,11700000.0
2008-01-11 18:11:00,2.18965,2.19015,2.18964,2.19007,13000000.0
2008-01-11 18:12:00,2.19031,2.19111,2.1903,2.19111,9100000.0
2008-01-11 18:13:00,2.19091,2.19091,2.1907,2.19075,9100000.0
2008-01-11 18:14:00,2.19071,2.19095,2.19071,2.19095,9100000.0
2008-01-11 18:15:00,2.19078,2.19108,2.19078,2.19108,10400000.0
2008-01-11 18:16:00,2.19109,2.19142,2.19109,2.19142,9100000.0
2008-01-11 18:17:00,2.19147,2.19194,2.19147,2.19194,10400000.0
2008-01-11 18:18:00,2.19223,2.1923,2.1921,2.19224,10400000.0
2008-01-11 18:19:00,2.19209,2.1926,2.19209,2.19256,9100000.0
2008-01-11 18:20:00,2.19256,2.19256,2.19228,2.19228,9100000.0
2008-01-11 18:21:00,2.19205,2.19205,2.19167,2.19192,10400000.0
2008-01-11 18:22:00,2.19206,2.19212,2.19184,2.19184,13000000.0
2008-01-11 18:23:00,2.1919,2.19196,2.19161,2.19161,9100000.0
2008-01-11 18:24:00,2.19167,2.1928,2.19167,2.1928,13000000.0
2008-01-11 18:25:00,2.19285,2.19294,2.19279,2.19293,9100000.0
2008-01-11 18:26:00,2.19286,2.19286,2.1927,2.1927,10400000.0
2008-01-11 18:27:00,2.19272,2.19281,2.19272,2.19275,9100000.0
2008-01-11 18:28:00,2.19285,2.19322,2.19285,2.19322,9100000.0
2008-01-11 18:29:00,2.19321,2.19329,2.19282,2.19282,9100000.0
2008-01-11 18:30:00,2.19323,2.19334,2.19318,2.19334,10400000.0
2008-01-11 18:31:00,2.1933,2.1933,2.19307,2.19327,10400000.0
2008-01-11 18:32:00,2.19355,2.19355,2.1932,2.19345,14300000.0
2008-01-11 18:33:00,2.19303,2.19309,2.19275,2.19309,14300000.0
2008-01-11 18:34:00,2.1932,2.19337,2.19306,2.19306,10400000.0
2008-01-11 18:35:00,2.19345,2.19345,2.19319,2.19324,14300000.0
2008-01-11 18:36:00,2.19284,2.19291,2.19266,2.19284,9100000.0
2008-01-11 18:37:00,2.19279,2.19279,2.19221,2.19221,9100000.0
2008-01-11 18:38:00,2.1928,2.19293,2.19272,2.19293,9100000.0
2008-01-11 18:39:00,2.19314,2.19315,2.19301,2.19301,10400000.0
2008-01-11 18:40:00,2.19303,2.19363,2.19303,2.19347,14300000.0
2008-01-11 18:41:00,2.19343,2.19363,2.19343,2.19363,10400000.0
2008-01-11 18:42:00,2.19336,2.19341,2.19282,2.19282,9100000.0
2008-01-11 18:43:00,2.19292,2.19314,2.19292,2.19303,10400000.0
2008-01-11 18:44:00,2.193,2.193,2.19241,2.19241,9100000.0
2008-01-11 18:45:00,2.19233,2.19234,2.19216,2.19234,9100000.0
2008-01-11 18:46:00,2.19246,2.19246,2.19206,2.19206,9100000.0
2008-01-11 18:47:00,2.19178,2.19184,2.19159,2.19178,11700000.0
2008-01-11 18:48:00,2.19214,2.19227,2.19206,2.19206,9100000.0
2008-01-11 18:49:00,2.19201,2.19225,2.19201,2.19225,10400000.0
2008-01-11 18:50:00,2.19205,2.19207,2.1919,2.1919,9100000.0
2008-01-11 18:51:00,2.1919,2.1921,2.1919,2.19204,11700000.0
2008-01-11 18:52:00,2.19181,2.19199,2.19179,2.19199,9100000.0
2008-01-11 18:53:00,2.19188,2.19243,2.19188,2.19238,11400000.0
2008-01-11 18:54:00,2.19229,2.19234,2.19211,2.19216,10400000.0
2008-01-11 18:55:00,2.19197,2.19261,2.19189,2.19261,10400000.0
2008-01-11 18:56:00,2.19305,2.1932,2.19292,2.19292,13000000.0
2008-01-11 18:57:00,2.19306,2.19333,2.19306,2.19326,10400000.0
2008-01-11 18:58:00,2.19324,2.19359,2.19324,2.19359,9100000.0
2008-01-11 18:59:00,2.19398,2.19413,2.19398,2.19406,8800000.0
2008-01-11 19:00:00,2.19438,2.19438,2.19401,2.19401,10400000.0
2008-01-11 19:01:00,2.19377,2.19476,2.19369,2.19476,9100000.0
2008-01-11 19:02:00,2.19448,2.19458,2.19436,2.19447,10400000.0
2008-01-11 19:03:00,2.19455,2.19466,2.1933,2.19446,10400000.0
2008-01-11 19:04:00,2.19439,2.19439,2.19401,2.19401,10400000.0
2008-01-11 19:05:00,2.19405,2.19405,2.19375,2.19376,14300000.0
2008-01-11 19:06:00,2.19378,2.19447,2.19378,2.19447,13000000.0
2008-01-11 19:07:00,2.19453,2.19462,2.19453,2.19455,10400000.0
2008-01-11 19:08:00,2.19464,2.19471,2.19438,2.19452,9100000.0
2008-01-11 19:09:00,2.19485,2.19496,2.19455,2.19455,13000000.0
2008-01-11 19:10:00,2.19476,2.19493,2.19476,2.19493,9100000.0
2008-01-11 19:11:00,2.19498,2.19506,2.19487,2.19487,9100000.0
2008-01-11 19:12:00,2.19467,2.1949,2.19466,2.1949,10400000.0
2008-01-11 19:13:00,2.19483,2.19508,2.19483,2.19498,10400000.0
2008-01-11 19:14:00,2.19507,2.19532,2.19507,2.19532,14300000.0
2008-01-11 19:15:00,2.19542,2.19542,2.19488,2.19496,10400000.0
2008-01-11 19:16:00,2.1951,2.19524,2.19484,2.19484,13000000.0
2008-01-11 19:17:00,2.19433,2.19453,2.19433,2.19437,10400000.0
2008-01-11 19:18:00,2.19402,2.19419,2.19397,2.19419,10400000.0
2008-01-11 19:19:00,2.19483,2.19504,2.19483,2.19504,9100000.0
2008-01-11 19:20:00,2.1954,2.1954,2.19494,2.19518,13000000.0
2008-01-11 19:21:00,2.19481,2.19481,2.19435,2.19468,14300000.0
2008-01-11 19:22:00,2.19459,2.19463,2.19416,2.19416,9100000.0
2008-01-11 19:23:00,2.19355,2.19394,2.19355,2.19388,10400000.0
2008-01-11 19:24:00,2.19367,2.19387,2.19351,2.19387,14300000.0
2008-01-11 19:25:00,2.19382,2.19382,2.19357,2.19357,11700000.0
2008-01-11 19:26:00,2.1935,2.1935,2.19296,2.19296,10400000.0
2008-01-11 19:27:00,2.19277,2.19313,2.19277,2.1931,14300000.0
2008-01-11 19:28:00,2.19328,2.19347,2.19315,2.19315,11700000.0
2008-01-11 19:29:00,2.19301,2.19314,2.19294,2.19297,10400000.0
2008-01-11 19:30:00,2.19317,2.19317,2.19292,2.19313,9100000.0
2008-01-11 19:31:00,2.19313,2.19313,2.19264,2.19264,10400000.0
2008-01-11 19:32:00,2.19306,2.19332,2.19302,2.19332,10400000.0
2008-01-11 19:33:00,2.19325,2.19343,2.1932,2.19321,9100000.0
2008-01-11 19:34:00,2.19331,2.19366,2.19331,2.19362,11700000.0
2008-01-11 19:35:00,2.19385,2.19385,2.19349,2.19349,9100000.0
2008-01-11 19:36:00,2.19318,2.19326,2.19303,2.19311,10400000.0
2008-01-11 19:37:00,2.19297,2.19297,2.19265,2.19279,8800000.0
2008-01-11 19:38:00,2.19294,2.19315,2.19271,2.1931,9100000.0
2008-01-11 19:39:00,2.19316,2.19374,2.19316,2.19374,13000000.0
2008-01-11 19:40:00,2.19388,2.19399,2.19366,2.19377,10400000.0
2008-01-11 19:41:00,2.1936,2.1936,2.19329,2.19351,10400000.0
2008-01-11 19:42:00,2.19351,2.19367,2.19351,2.19367,9100000.0
2008-01-11 19:43:00,2.1938,2.19393,2.19357,2.19388,14300000.0
2008-01-11 19:44:00,2.19356,2.19359,2.19349,2.19358,9100000.0
2008-01-11 19:45:00,2.19352,2.19359,2.19346,2.19359,10400000.0
2008-01-11 19:46:00,2.19346,2.19346,2.19316,2.19316,9100000.0
2008-01-11 19:47:00,2.19339,2.19369,2.19339,2.19354,13000000.0
2008-01-11 19:48:00,2.19229,2.19365,2.19229,2.19365,9100000.0
2008-01-11 19:49:00,2.1934,2.19373,2.1934,2.19373,11700000.0
2008-01-11 19:50:00,2.19395,2.19395,2.19355,2.19355,9100000.0
2008-01-11 19:51:00,2.19357,2.19357,2.19338,2.19345,9100000.0
2008-01-11 19:52:00,2.19389,2.19429,2.19389,2.19403,10400000.0
2008-01-11 19:53:00,2.19396,2.19396,2.19381,2.19391,13000000.0
2008-01-11 19:54:00,2.19385,2.19396,2.19381,2.19396,9100000.0
2008-01-11 19:55:00,2.19414,2.19432,2.19392,2.19392,13000000.0
2008-01-11 19:56:00,2.19397,2.19433,2.19385,2.19433,11700000.0
2008-01-11 19:57:00,2.19439,2.19439,2.19406,2.19406,11700000.0
2008-01-11 19:58:00,2.19427,2.19444,2.19422,2.19443,14300000.0
2008-01-11 19:59:00,2.19466,2.19484,2.19464,2.19464,9100000.0
2008-01-11 20:00:00,2.19434,2.19537,2.19434,2.19537,9100000.0
2008-01-11 20:01:00,2.19529,2.19529,2.19472,2.19474,9100000.0
2008-01-11 20:02:00,2.19466,2.19489,2.19466,2.19473,9100000.0
2008-01-11 20:03:00,2.19513,2.19541,2.19504,2.19541,10400000.0
2008-01-11 20:04:00,2.19568,2.19598,2.19568,2.19592,10400000.0
2008-01-11 20:05:00,2.19568,2.19593,2.19568,2.1958,14300000.0
2008-01-11 20:06:00,2.19549,2.1955,2.19523,2.19523,11700000.0
2008-01-11 20:07:00,2.195,2.195,2.19402,2.19405,10400000.0
2008-01-11 20:08:00,2.19409,2.19415,2.19385,2.1939,10400000.0
2008-01-11 20:09:00,2.19403,2.19418,2.19383,2.1941,11700000.0
2008-01-11 20:10:00,2.19399,2.19413,2.1937,2.19413,10400000.0
2008-01-11 20:11:00,2.19414,2.19414,2.19361,2.19361,10400000.0
2008-01-11 20:12:00,2.19356,2.19356,2.19323,2.19327,9100000.0
2008-01-11 20:13:00,2.1929,2.193,2.19279,2.19284,10400000.0
2008-01-11 20:14:00,2.19253,2.19253,2.19225,2.19235,11700000.0
2008-01-11 20:15:00,2.19231,2.19252,2.19224,2.19245,10400000.0
2008-01-11 20:16:00,2.19254,2.19254,2.19235,2.19252,14300000.0
2008-01-11 20:17:00,2.19232,2.19232,2.19211,2.19212,10400000.0
2008-01-11 20:18:00,2.19214,2.19257,2.19214,2.19257,13000000.0
2008-01-11 20:19:00,2.19254,2.1926,2.19227,2.1926,11700000.0
2008-01-11 20:20:00,2.19277,2.19332,2.19277,2.19325,13000000.0
2008-01-11 20:21:00,2.1937,2.19401,2.1937,2.19394,10400000.0
2008-01-11 20:22:00,2.19424,2.19485,2.19424,2.19485,11700000.0
2008-01-11 20:23:00,2.1948,2.19488,2.19476,2.19488,9100000.0
2008-01-11 20:24:00,2.19454,2.19456,2.19425,2.19425,14300000.0
2008-01-11 20:25:00,2.19422,2.19422,2.19389,2.19389,10100000.0
2008-01-11 20:26:00,2.1939,2.19463,2.1939,2.19463,11700000.0
2008-01-11 20:27:00,2.19465,2.19465,2.19442,2.19449,10400000.0
2008-01-11 20:28:00,2.19368,2.19416,2.19365,2.19412,11700000.0
2008-01-11 20:29:00,2.19417,2.19417,2.19384,2.19384,10400000.0
2008-01-11 20:30:00,2.19392,2.19419,2.1939,2.1939,10400000.0
2008-01-11 20:31:00,2.19365,2.19365,2.1934,2.1934,10400000.0
2008-01-11 20:32:00,2.19239,2.19406,2.19239,2.19406,10400000.0
2008-01-11 20:33:00,2.19434,2.19441,2.19434,2.19439,9100000.0
2008-01-11 20:34:00,2.19426,2.19448,2.19382,2.19382,10400000.0
2008-01-11 20:35:00,2.194,2.19419,2.19396,2.19396,10400000.0
2008-01-11 20:36:00,2.19433,2.19445,2.19433,2.19443,9100000.0
2008-01-11 20:37:00,2.19442,2.19457,2.19438,2.19445,11700000.0
2008-01-11 20:38:00,2.1948,2.195,2.1948,2.195,14300000.0
2008-01-11 20:39:00,2.19484,2.19484,2.19422,2.19436,10400000.0
2008-01-11 20:40:00,2.19418,2.19473,2.19418,2.19473,9100000.0
2008-01-11 20:41:00,2.19483,2.19524,2.19483,2.19502,10400000.0
2008-01-11 20:42:00,2.1949,2.19493,2.19464,2.19493,14300000.0
2008-01-11 20:43:00,2.19449,2.19449,2.19417,2.19417,9100000.0
2008-01-11 20:44:00,2.19474,2.1948,2.19465,2.1947,12700000.0
2008-01-11 20:45:00,2.19478,2.19478,2.1944,2.19453,10400000.0
2008-01-11 20:46:00,2.19458,2.19554,2.19458,2.19554,11700000.0
2008-01-11 20:47:00,2.19544,2.19548,2.1952,2.1952,9100000.0
2008-01-11 20:48:00,2.19506,2.19526,2.19479,2.19479,14300000.0
2008-01-11 20:49:00,2.19488,2.19573,2.19488,2.19565,10400000.0
2008-01-11 20:50:00,2.19538,2.19538,2.19485,2.19485,9100000.0
2008-01-11 20:51:00,2.19478,2.19478,2.19444,2.19444,14300000.0
2008-01-11 20:52:00,2.19382,2.19453,2.19382,2.19453,11700000.0
2008-01-11 20:53:00,2.19448,2.19466,2.19442,2.19442,14300000.0
2008-01-11 20:54:00,2.19432,2.1945,2.19432,2.1945,9100000.0
2008-01-11 20:55:00,2.19482,2.19482,2.19455,2.19462,11700000.0
2008-01-11 20:56:00,2.19474,2.19474,2.19444,2.19467,10400000.0
2008-01-11 20:57:00,2.1945,2.19471,2.1945,2.19465,10400000.0
2008-01-11 20:58:00,2.19514,2.19546,2.19505,2.19546,13000000.0
2008-01-11 20:59:00,2.19506,2.19542,2.19506,2.19542,9100000.0
2008-01-11 21:00:00,2.19565,2.19582,2.19557,2.19557,9100000.0
2008-01-11 21:01:00,2.19587,2.19587,2.19577,2.19587,10400000.0
2008-01-11 21:02:00,2.1958,2.19611,2.19559,2.19611,10400000.0
2008-01-11 21:03:00,2.19606,2.19606,2.19547,2.19587,14300000.0
2008-01-11 21:04:00,2.19615,2.19615,2.19566,2.19566,10400000.0
2008-01-11 21:05:00,2.19557,2.19557,2.19542,2.19547,10400000.0
2008-01-11 21:06:00,2.19529,2.19609,2.19529,2.19609,14300000.0
2008-01-11 21:07:00,2.19609,2.19609,2.19577,2.19596,9100000.0
2008-01-11 21:08:00,2.19603,2.19603,2.19565,2.19592,9100000.0
2008-01-11 21:09:00,2.19605,2.1961,2.19529,2.19529,10400000.0
2008-01-11 21:10:00,2.19501,2.19523,2.19501,2.19505,10400000.0
2008-01-11 21:11:00,2.19508,2.19512,2.19502,2.19512,9100000.0
2008-01-11 21:12:00,2.19497,2.19509,2.19494,2.19505,9100000.0
2008-01-11 21:13:00,2.1951,2.19542,2.19509,2.19542,9100000.0
2008-01-11 21:14:00,2.19523,2.19548,2.19487,2.19487,14000000.0
2008-01-11 21:15:00,2.19506,2.19509,2.19493,2.19494,9100000.0
2008-01-11 21:16:00,2.19462,2.19472,2.19458,2.19466,10400000.0
2008-01-11 21:17:00,2.19441,2.19468,2.19441,2.19464,9100000.0
2008-01-11 21:18:00,2.19457,2.19457,2.19424,2.19429,10400000.0
2008-01-11 21:19:00,2.19445,2.19465,2.19445,2.19452,9100000.0
2008-01-11 21:20:00,2.19454,2.19463,2.19451,2.19451,9100000.0
2008-01-11 21:21:00,2.19435,2.19454,2.19429,2.1943,10400000.0
2008-01-11 21:22:00,2.19437,2.19446,2.19437,2.19445,9100000.0
2008-01-11 21:23:00,2.19442,2.19442,2.19417,2.19419,9100000.0
2008-01-11 21:24:00,2.19417,2.19426,2.19408,2.19415,11700000.0
2008-01-11 21:25:00,2.19439,2.19446,2.19429,2.19446,14300000.0
2008-01-11 21:26:00,2.19434,2.19441,2.194,2.194,11700000.0
2008-01-11 21:27:00,2.19431,2.1944,2.19428,2.19428,13000000.0
2008-01-11 21:28:00,2.19423,2.19423,2.19397,2.19411,13000000.0
2008-01-11 21:29:00,2.1944,2.19464,2.1944,2.19462,9100000.0
2008-01-11 21:30:00,2.19481,2.19533,2.19481,2.19524,10400000.0
2008-01-11 21:31:00,2.19511,2.19535,2.19511,2.19526,9100000.0
2008-01-11 21:32:00,2.19468,2.19468,2.19449,2.19449,9100000.0
2008-01-11 21:33:00,2.19456,2.19487,2.19456,2.19487,11700000.0
2008-01-11 21:34:00,2.19492,2.19545,2.19492,2.195,10400000.0
2008-01-11 21:35:00,2.19502,2.19524,2.19502,2.19516,9100000.0
2008-01-11 21:36:00,2.19518,2.19518,2.19496,2.19504,10400000.0
2008-01-11 21:37:00,2.19493,2.19493,2.19486,2.19487,9100000.0
2008-01-11 21:38:00,2.19492,2.1951,2.19465,2.19465,9100000.0
2008-01-11 21:39:00,2.19493,2.19515,2.19491,2.19515,13000000.0
2008-01-11 21:40:00,2.19533,2.1956,2.19527,2.1956,14300000.0
2008-01-11 21:41:00,2.19573,2.19578,2.19552,2.19554,9100000.0
2008-01-11 21:42:00,2.19575,2.19585,2.19567,2.19575,9100000.0
2008-01-11 21:43:00,2.19562,2.19562,2.19524,2.19524,10400000.0
2008-01-11 21:44:00,2.19519,2.19533,2.19506,2.19506,9100000.0
2008-01-11 21:45:00,2.19504,2.19532,2.19504,2.19528,9100000.0
2008-01-11 21:46:00,2.19527,2.19534,2.19512,2.19534,14300000.0
2008-01-11 21:47:00,2.19553,2.19573,2.19553,2.19561,10400000.0
2008-01-11 21:48:00,2.19563,2.19579,2.19562,2.19579,10400000.0
2008-01-11 21:49:00,2.19573,2.19592,2.19568,2.19568,9100000.0
2008-01-11 21:50:00,2.19585,2.19607,2.19585,2.19607,13000000.0
2008-01-11 21:51:00,2.19584,2.19584,2.19563,2.19563,13000000.0
2008-01-11 21:52:00,2.19499,2.19642,2.19499,2.19611,14300000.0
2008-01-11 21:53:00,2.19604,2.19608,2.19598,2.196,10400000.0
2008-01-11 21:54:00,2.19604,2.19622,2.19596,2.19611,8800000.0
2008-01-11 21:55:00,2.19628,2.19646,2.1961,2.1961,10400000.0
2008-01-11 21:56:00,2.19636,2.1969,2.19636,2.1969,13000000.0
2008-01-11 21:57:00,2.19702,2.19719,2.19665,2.19674,11700000.0
2008-01-11 21:58:00,2.19671,2.19671,2.19657,2.19668,10400000.0
2008-01-11 21:59:00,2.19654,2.19658,2.19641,2.19647,10400000.0
2008-01-11 22:00:00,2.19608,2.19608,2.19588,2.19598,10400000.0
2008-01-11 22:01:00,2.19628,2.19645,2.19625,2.19645,9100000.0
2008-01-11 22:02:00,2.19627,2.19628,2.19614,2.19614,10400000.0
2008-01-11 22:03:00,2.19616,2.19616,2.19584,2.19584,10400000.0
2008-01-11 22:04:00,2.19607,2.19621,2.19599,2.19621,13000000.0
2008-01-11 22:05:00,2.19603,2.19624,2.19596,2.19596,10400000.0
2008-01-11 22:06:00,2.19591,2.19616,2.19587,2.19588,10400000.0
2008-01-11 22:07:00,2.19607,2.19623,2.19607,2.19614,13000000.0
2008-01-11 22:08:00,2.19648,2.19648,2.19594,2.19594,13000000.0
2008-01-11 22:09:00,2.19625,2.19628,2.19618,2.19624,11700000.0
2008-01-11 22:10:00,2.19629,2.19658,2.19629,2.19658,9100000.0
2008-01-11 22:11:00,2.19661,2.19687,2.19661,2.19687,9100000.0
2008-01-11 22:12:00,2.19676,2.19676,2.19651,2.19651,9100000.0
2008-01-11 22:13:00,2.19637,2.19648,2.19618,2.19628,9100000.0
2008-01-11 22:14:00,2.1961,2.19664,2.1961,2.19652,9100000.0
2008-01-11 22:15:00,2.19612,2.19612,2.19542,2.19545,9100000.0
2008-01-11 22:16:00,2.19568,2.19575,2.19562,2.19563,9100000.0
2008-01-11 22:17:00,2.19557,2.19581,2.19557,2.1956,14300000.0
2008-01-11 22:18:00,2.1958,2.1958,2.19565,2.19579,10400000.0
2008-01-11 22:19:00,2.1955,2.19573,2.19542,2.19573,9100000.0
2008-01-11 22:20:00,2.19561,2.19561,2.19556,2.19558,8800000.0
2008-01-11 22:21:00,2.19614,2.19734,2.19614,2.19652,11700000.0
2008-01-11 22:22:00,2.19585,2.19599,2.19562,2.19592,9100000.0
2008-01-11 22:23:00,2.19617,2.19634,2.19598,2.19629,11700000.0
2008-01-11 22:24:00,2.19611,2.19611,2.19435,2.19435,9100000.0
2008-01-11 22:25:00,2.19568,2.19602,2.19552,2.19602,10400000.0
2008-01-11 22:26:00,2.19649,2.19649,2.19619,2.19625,10400000.0
2008-01-11 22:27:00,2.19618,2.19621,2.19598,2.19621,13000000.0
2008-01-11 22:28:00,2.1961,2.1961,2.19489,2.19489,10400000.0
2008-01-11 22:29:00,2.19459,2.19482,2.19451,2.19456,10400000.0
2008-01-11 22:30:00,2.19455,2.19486,2.19455,2.1946,10400000.0
2008-01-11 22:31:00,2.19444,2.19519,2.19443,2.19519,9100000.0
2008-01-11 22:32:00,2.19532,2.19546,2.19509,2.19537,14300000.0
2008-01-11 22:33:00,2.19529,2.19529,2.19479,2.19529,11700000.0
2008-01-11 22:34:00,2.19544,2.19568,2.19544,2.19555,10400000.0
2008-01-11 22:35:00,2.19499,2.19542,2.19499,2.19542,13000000.0
2008-01-11 22:36:00,2.19584,2.19587,2.19554,2.19573,9100000.0
2008-01-11 22:37:00,2.19561,2.19562,2.19546,2.19546,10400000.0
2008-01-11 22:38:00,2.19519,2.19533,2.19514,2.19521,9100000.0
2008-01-11 22:39:00,2.19484,2.19488,2.1945,2.19453,13000000.0
2008-01-11 22:40:00,2.19434,2.19434,2.19414,2.19414,9100000.0
2008-01-11 22:41:00,2.19439,2.19481,2.19439,2.19481,10400000.0
2008-01-11 22:42:00,2.19477,2.1948,2.19458,2.19472,13000000.0
2008-01-11 22:43:00,2.19467,2.19467,2.19433,2.19464,9100000.0
2008-01-11 22:44:00,2.19463,2.19463,2.19431,2.1946,9100000.0
2008-01-11 22:45:00,2.19471,2.19486,2.19453,2.19453,10400000.0
2008-01-11 22:46:00,2.19472,2.19499,2.19472,2.19481,14300000.0
2008-01-11 22:47:00,2.19493,2.19493,2.19467,2.19482,10400000.0
2008-01-11 22:48:00,2.19492,2.19492,2.19462,2.19484,13000000.0
2008-01-11 22:49:00,2.19458,2.19491,2.19458,2.19491,14000000.0
2008-01-11 22:50:00,2.19499,2.19513,2.19498,2.19499,9100000.0
2008-01-11 22:51:00,2.19518,2.19518,2.19511,2.19512,10400000.0
2008-01-11 22:52:00,2.19514,2.19514,2.19492,2.19512,10400000.0
2008-01-11 22:53:00,2.19494,2.19511,2.19483,2.19511,11700000.0
2008-01-11 22:54:00,2.19518,2.19521,2.19502,2.19504,9100000.0
2008-01-11 22:55:00,2.19485,2.19504,2.19485,2.19504,10400000.0
2008-01-11 22:56:00,2.19505,2.1954,2.19492,2.19522,9100000.0
2008-01-11 22:57:00,2.19533,2.19533,2.19498,2.19511,9100000.0
2008-01-11 22:58:00,2.195,2.19507,2.195,2.19507,9100000.0
2008-01-11 22:59:00,2.19498,2.19498,2.1948,2.19482,10400000.0
2008-01-11 23:00:00,2.19443,2.19443,2.19417,2.19425,14300000.0
2008-01-11 23:01:00,2.19404,2.19483,2.19404,2.19483,10400000.0
2008-01-11 23:02:00,2.19471,2.19492,2.19471,2.19486,10400000.0
2008-01-11 23:03:00,2.19492,2.19511,2.19492,2.19509,10400000.0
2008-01-11 23:04:00,2.19522,2.1954,2.19516,2.19521,13000000.0
2008-01-11 23:05:00,2.19493,2.1952,2.19493,2.19518,10400000.0
2008-01-11 23:06:00,2.19499,2.19526,2.19499,2.19526,9100000.0
2008-01-11 23:07:00,2.19491,2.19502,2.19466,2.19466,9100000.0
2008-01-11 23:08:00,2.19476,2.19476,2.19409,2.19409,10400000.0
2008-01-11 23:09:00,2.19393,2.19425,2.19376,2.19425,14300000.0
2008-01-11 23:10:00,2.19431,2.19431,2.19405,2.19413,13000000.0
2008-01-11 23:11:00,2.19421,2.19427,2.19402,2.19405,14300000.0
2008-01-11 23:12:00,2.19417,2.19436,2.19417,2.19436,9100000.0
2008-01-11 23:13:00,2.19427,2.19433,2.19401,2.19433,9100000.0
2008-01-11 23:14:00,2.19428,2.19438,2.19414,2.19414,9100000.0
2008-01-11 23:15:00,2.19392,2.19398,2.19358,2.19358,10400000.0
2008-01-11 23:16:00,2.19395,2.19439,2.19395,2.19439,14300000.0
2008-01-11 23:17:00,2.19435,2.19453,2.19432,2.19451,10400000.0
2008-01-11 23:18:00,2.19415,2.19458,2.19415,2.19458,10400000.0
2008-01-11 23:19:00,2.19479,2.19479,2.19461,2.19461,11700000.0
2008-01-11 23:20:00,2.19482,2.19482,2.19459,2.19467,10400000.0
2008-01-11 23:21:00,2.19489,2.1951,2.19489,2.19499,11700000.0
2008-01-11 23:22:00,2.19472,2.19481,2.19468,2.1948,10400000.0
2008-01-11 23:23:00,2.19459,2.19459,2.19431,2.19441,8800000.0
2008-01-11 23:24:00,2.19435,2.19444,2.19418,2.19436,9100000.0
2008-01-11 23:25:00,2.19441,2.19463,2.19436,2.19437,11700000.0
2008-01-11 23:26:00,2.19404,2.19432,2.19404,2.19432,10400000.0
2008-01-11 23:27:00,2.19436,2.19463,2.19426,2.19463,9100000.0
2008-01-11 23:28:00,2.19471,2.19486,2.19466,2.19466,9100000.0
2008-01-11 23:29:00,2.19411,2.19411,2.19391,2.19409,10400000.0
2008-01-11 23:30:00,2.19404,2.19407,2.19389,2.19389,10400000.0
2008-01-11 23:31:00,2.19391,2.19412,2.19391,2.19403,9100000.0
2008-01-11 23:32:00,2.19417,2.19438,2.19413,2.19413,9100000.0
2008-01-11 23:33:00,2.19415,2.19429,2.19415,2.19429,7800000.0
2008-01-11 23:34:00,2.19456,2.19582,2.19456,2.19582,9100000.0
2008-01-11 23:35:00,2.19615,2.19623,2.19597,2.19623,9100000.0
2008-01-11 23:36:00,2.19613,2.19613,2.19581,2.19597,9100000.0
2008-01-11 23:37:00,2.19603,2.19617,2.19598,2.196,9100000.0
2008-01-11 23:38:00,2.19593,2.19593,2.19576,2.19576,10400000.0
2008-01-11 23:39:00,2.1959,2.1959,2.19496,2.19496,10400000.0
2008-01-11 23:40:00,2.19513,2.19518,2.19465,2.19504,14300000.0
2008-01-11 23:41:00,2.19528,2.19565,2.19524,2.19565,10400000.0
2008-01-11 23:42:00,2.19572,2.19572,2.19531,2.19542,10400000.0
2008-01-11 23:43:00,2.19521,2.19538,2.19521,2.19538,9100000.0
2008-01-11 23:44:00,2.19524,2.19538,2.19375,2.19538,9100000.0
2008-01-11 23:45:00,2.19543,2.19568,2.19538,2.19538,10400000.0
2008-01-11 23:46:00,2.1957,2.19604,2.19564,2.19604,14300000.0
2008-01-11 23:47:00,2.19596,2.19596,2.19504,2.19504,9100000.0
2008-01-11 23:48:00,2.19552,2.19557,2.19539,2.19539,9100000.0
2008-01-11 23:49:00,2.19522,2.19522,2.19498,2.19514,9100000.0
2008-01-11 23:50:00,2.19526,2.1954,2.19516,2.19533,9100000.0
2008-01-11 23:51:00,2.19538,2.19543,2.19527,2.19528,11700000.0
2008-01-11 23:52:00,2.19521,2.19521,2.19383,2.19383,8800000.0
2008-01-11 23:53:00,2.19517,2.19542,2.19508,2.19542,14300000.0
2008-01-11 23:54:00,2.19558,2.19558,2.19524,2.19543,10400000.0
2008-01-11 23:55:00,2.19545,2.19545,2.19523,2.1953,9100000.0
2008-01-11 23:56:00,2.19527,2.19536,2.19527,2.19531,9100000.0
2008-01-11 23:57:00,2.19539,2.1955,2.19527,2.1955,10400000.0
2008-01-11 23:58:00,2.19591,2.19591,2.19565,2.19581,13000000.0
2008-01-11 23:59:00,2.1956,2.1956,2.19511,2.19511,7800000.0
2008-01-14 00:00:00,2.20037,2.20086,2.20037,2.20085,9100000.0
2008-01-14 00:01:00,2.20045,2.20054,2.20029,2.20031,10400000.0
2008-01-14 00:02:00,2.19995,2.19995,2.19929,2.19953,9100000.0
2008-01-14 00:03:00,2.1994,2.19968,2.19927,2.19927,10400000.0
2008-01-14 00:04:00,2.19941,2.19962,2.19936,2.19959,13000000.0
2008-01-14 00:05:00,2.19992,2.19992,2.1997,2.1997,10400000.0
2008-01-14 00:06:00,2.2,2.20008,2.2,2.20008,9100000.0
2008-01-14 00:07:00,2.19945,2.19945,2.19865,2.1987,9100000.0
2008-01-14 00:08:00,2.19878,2.19917,2.19802,2.19917,14300000.0
2008-01-14 00:09:00,2.19973,2.19986,2.19963,2.19963,10400000.0
2008-01-14 00:10:00,2.19998,2.19998,2.19953,2.1996,14300000.0
2008-01-14 00:11:00,2.19939,2.19948,2.19923,2.19948,11700000.0
2008-01-14 00:12:00,2.1995,2.19979,2.19944,2.1995,9100000.0
2008-01-14 00:13:00,2.19933,2.1995,2.19929,2.19944,9100000.0
2008-01-14 00:14:00,2.19946,2.19946,2.19914,2.19939,9100000.0
2008-01-14 00:15:00,2.19932,2.19944,2.19905,2.19916,10400000.0
2008-01-14 00:16:00,2.19913,2.19913,2.19825,2.19853,11700000.0
2008-01-14 00:17:00,2.19823,2.19837,2.19778,2.19802,10400000.0
2008-01-14 00:18:00,2.19835,2.19942,2.19835,2.1994,9100000.0
2008-01-14 00:19:00,2.19914,2.19961,2.19914,2.19928,11700000.0
2008-01-14 00:20:00,2.19947,2.19947,2.19895,2.19929,10400000.0
2008-01-14 00:21:00,2.19898,2.19906,2.19868,2.19897,10400000.0
2008-01-14 00:22:00,2.19904,2.19904,2.1989,2.19892,9100000.0
2008-01-14 00:23:00,2.19894,2.19904,2.19862,2.19862,13000000.0
2008-01-14 00:24:00,2.19857,2.1988,2.19818,2.1988,13000000.0
2008-01-14 00:25:00,2.19848,2.19848,2.19781,2.19805,9100000.0
2008-01-14 00:26:00,2.1984,2.1987,2.19829,2.19865,13000000.0
2008-01-14 00:27:00,2.19902,2.19902,2.19885,2.19887,11700000.0
2008-01-14 00:28:00,2.19584,2.19636,2.19584,2.19636,9100000.0
2008-01-14 00:29:00,2.19642,2.19645,2.19626,2.19645,9100000.0
2008-01-14 00:30:00,2.19656,2.19771,2.19656,2.19771,10400000.0
2008-01-14 00:31:00,2.19801,2.19816,2.19788,2.19788,9100000.0
2008-01-14 00:32:00,2.19811,2.19811,2.1978,2.19793,11700000.0
2008-01-14 00:33:00,2.19809,2.19812,2.19792,2.19805,9100000.0
2008-01-14 00:34:00,2.19801,2.19807,2.19777,2.19785,13000000.0
2008-01-14 00:35:00,2.19768,2.19806,2.19768,2.19797,10400000.0
2008-01-14 00:36:00,2.19794,2.1981,2.19792,2.1981,9100000.0
2008-01-14 00:37:00,2.19794,2.19799,2.19755,2.19755,9100000.0
2008-01-14 00:38:00,2.19777,2.19805,2.19777,2.19785,14300000.0
2008-01-14 00:39:00,2.19767,2.19767,2.19738,2.19746,9100000.0
2008-01-14 00:40:00,2.19753,2.1977,2.19753,2.1977,14300000.0
2008-01-14 00:41:00,2.19795,2.19801,2.19761,2.19775,9100000.0
2008-01-14 00:42:00,2.19778,2.19797,2.19778,2.19797,10400000.0
2008-01-14 00:43:00,2.19795,2.198,2.19783,2.19783,10400000.0
2008-01-14 00:44:00,2.1977,2.19773,2.19751,2.19773,9100000.0
2008-01-14 00:45:00,2.19746,2.19749,2.19719,2.19747,10400000.0
2008-01-14 00:46:00,2.1977,2.19779,2.19744,2.19778,9100000.0
2008-01-14 00:47:00,2.19751,2.19758,2.19732,2.19758,13000000.0
2008-01-14 00:48:00,2.19742,2.19742,2.19665,2.19665,10400000.0
2008-01-14 00:49:00,2.19666,2.1968,2.19643,2.1968,10400000.0
2008-01-14 00:50:00,2.19674,2.19674,2.19644,2.19646,10400000.0
2008-01-14 00:51:00,2.19629,2.19629,2.19593,2.19593,13000000.0
2008-01-14 00:52:00,2.19676,2.19693,2.19632,2.19632,14300000.0
2008-01-14 00:53:00,2.19668,2.19672,2.19653,2.19657,14300000.0
2008-01-14 00:54:00,2.19691,2.1972,2.19691,2.197,9100000.0
2008-01-14 00:55:00,2.19743,2.19745,2.19734,2.19739,10400000.0
2008-01-14 00:56:00,2.19744,2.19746,2.19731,2.19739,10400000.0
2008-01-14 00:57:00,2.19736,2.19736,2.1972,2.19722,9100000.0
2008-01-14 00:58:00,2.19732,2.19733,2.19717,2.1972,10400000.0
2008-01-14 00:59:00,2.19729,2.19738,2.19715,2.19738,9100000.0
2008-01-14 01:00:00,2.19733,2.19733,2.19708,2.1973,13000000.0
2008-01-14 01:01:00,2.19649,2.19661,2.19646,2.19661,9100000.0
2008-01-14 01:02:00,2.19657,2.19657,2.19652,2.19652,2600000.0
2008-01-14 01:03:00,2.19624,2.19688,2.19609,2.19688,10400000.0
2008-01-14 01:04:00,2.19737,2.19737,2.19717,2.19719,9100000.0
2008-01-14 01:05:00,2.19685,2.19685,2.19668,2.19672,9100000.0
2008-01-14 01:06:00,2.1969,2.1969,2.19664,2.1968,10400000.0
2008-01-14 01:07:00,2.1967,2.19671,2.19647,2.19671,9100000.0
2008-01-14 01:08:00,2.19678,2.19678,2.19648,2.19648,10400000.0
2008-01-14 01:09:00,2.19678,2.1969,2.19674,2.1969,13000000.0
2008-01-14 01:10:00,2.19714,2.19714,2.19697,2.19697,9100000.0
2008-01-14 01:11:00,2.197,2.19708,2.19678,2.19702,10400000.0
2008-01-14 01:12:00,2.19762,2.19769,2.19746,2.19769,9100000.0
2008-01-14 01:13:00,2.19762,2.19762,2.19727,2.19727,14300000.0
2008-01-14 01:14:00,2.19691,2.19691,2.19665,2.19666,11700000.0
2008-01-14 01:15:00,2.19673,2.19699,2.19673,2.19695,10400000.0
2008-01-14 01:16:00,2.1968,2.19695,2.19669,2.19678,9100000.0
2008-01-14 01:17:00,2.1969,2.19711,2.19683,2.19696,11700000.0
2008-01-14 01:18:00,2.19697,2.19709,2.19692,2.19695,11700000.0
2008-01-14 01:19:00,2.19688,2.19733,2.19678,2.19733,9100000.0
2008-01-14 01:20:00,2.19741,2.19741,2.19676,2.19676,10400000.0
2008-01-14 01:21:00,2.19689,2.1972,2.19689,2.1972,10400000.0
2008-01-14 01:22:00,2.19719,2.19719,2.1969,2.19691,9100000.0
2008-01-14 01:23:00,2.19675,2.19693,2.19667,2.19667,14300000.0
2008-01-14 01:24:00,2.1967,2.19677,2.1967,2.19675,10400000.0
2008-01-14 01:25:00,2.19656,2.19672,2.19641,2.19672,10400000.0
2008-01-14 01:26:00,2.19678,2.19678,2.19652,2.19674,14300000.0
2008-01-14 01:27:00,2.19692,2.19694,2.19678,2.1969,9100000.0
2008-01-14 01:28:00,2.19687,2.19687,2.19665,2.19668,9100000.0
2008-01-14 01:29:00,2.19663,2.19687,2.19663,2.19664,13000000.0
2008-01-14 01:30:00,2.19644,2.19644,2.19545,2.19545,11700000.0
2008-01-14 01:31:00,2.19527,2.19585,2.19527,2.19585,11700000.0
2008-01-14 01:32:00,2.19526,2.19541,2.19525,2.19537,13000000.0
2008-01-14 01:33:00,2.19536,2.19536,2.19518,2.19518,13000000.0
2008-01-14 01:34:00,2.19507,2.19507,2.19471,2.19471,11700000.0
2008-01-14 01:35:00,2.19472,2.19483,2.1947,2.1947,9100000.0
2008-01-14 01:36:00,2.19457,2.19459,2.19429,2.19453,11700000.0
2008-01-14 01:37:00,2.19481,2.19491,2.1948,2.19491,13000000.0
2008-01-14 01:38:00,2.19436,2.19436,2.19397,2.19419,9100000.0
2008-01-14 01:39:00,2.19429,2.19472,2.19429,2.19472,11700000.0
2008-01-14 01:40:00,2.19495,2.19515,2.19495,2.19499,9100000.0
2008-01-14 01:41:00,2.19508,2.19508,2.19482,2.1949,14300000.0
2008-01-14 01:42:00,2.19542,2.19558,2.19507,2.19558,10400000.0
2008-01-14 01:43:00,2.19508,2.19509,2.19486,2.19486,13000000.0
2008-01-14 01:44:00,2.19553,2.19606,2.19553,2.19602,10400000.0
2008-01-14 01:45:00,2.19604,2.19604,2.19526,2.19544,10400000.0
2008-01-14 01:46:00,2.19518,2.19518,2.19459,2.19475,7800000.0
2008-01-14 01:47:00,2.19452,2.19452,2.19427,2.19427,14300000.0
2008-01-14 01:48:00,2.19429,2.19448,2.19424,2.19441,10400000.0
2008-01-14 01:49:00,2.19444,2.19461,2.19436,2.19461,9100000.0
2008-01-14 01:50:00,2.19462,2.1947,2.19449,2.1947,10400000.0
2008-01-14 01:51:00,2.1944,2.19442,2.19423,2.19423,10400000.0
2008-01-14 01:52:00,2.19384,2.19384,2.19318,2.19355,10400000.0
2008-01-14 01:53:00,2.19357,2.19383,2.19357,2.19371,9100000.0
2008-01-14 01:54:00,2.19331,2.19331,2.19308,2.19308,10400000.0
2008-01-14 01:55:00,2.19334,2.19363,2.19331,2.19361,9100000.0
2008-01-14 01:56:00,2.1932,2.19324,2.19295,2.19295,10400000.0
2008-01-14 01:57:00,2.19329,2.19366,2.19329,2.19366,10400000.0
2008-01-14 01:58:00,2.19373,2.1938,2.1932,2.1932,9100000.0
2008-01-14 01:59:00,2.19336,2.19336,2.19309,2.19316,14300000.0
2008-01-14 02:00:00,2.19294,2.1932,2.19292,2.1932,14300000.0
2008-01-14 02:01:00,2.19325,2.19341,2.19319,2.19339,9100000.0
2008-01-14 02:02:00,2.19294,2.19294,2.19164,2.19164,10400000.0
2008-01-14 02:03:00,2.19181,2.19181,2.19053,2.19053,10400000.0
2008-01-14 02:04:00,2.19028,2.1905,2.19028,2.19037,9100000.0
2008-01-14 02:05:00,2.19023,2.19026,2.19008,2.19021,10400000.0
2008-01-14 02:06:00,2.1901,2.19022,2.19005,2.19022,9100000.0
2008-01-14 02:07:00,2.18991,2.18991,2.18942,2.18942,10400000.0
2008-01-14 02:08:00,2.1894,2.18981,2.1894,2.18981,10400000.0
2008-01-14 02:09:00,2.18992,2.19012,2.18981,2.18996,10400000.0
2008-01-14 02:10:00,2.19033,2.19081,2.19012,2.19081,9100000.0
2008-01-14 02:11:00,2.19088,2.19088,2.19069,2.19079,10400000.0
2008-01-14 02:12:00,2.19065,2.19065,2.1904,2.19053,14300000.0
2008-01-14 02:13:00,2.19105,2.19128,2.19105,2.19128,5200000.0
2008-01-14 02:14:00,2.19147,2.19147,2.1911,2.1911,10400000.0
2008-01-14 02:15:00,2.191,2.191,2.18996,2.18996,10400000.0
2008-01-14 02:16:00,2.18969,2.18987,2.18969,2.18987,13000000.0
2008-01-14 02:17:00,2.19003,2.19037,2.19003,2.19032,10400000.0
2008-01-14 02:18:00,2.19059,2.19059,2.19025,2.19026,14300000.0
2008-01-14 02:19:00,2.1901,2.19025,2.1901,2.1901,9100000.0
2008-01-14 02:20:00,2.18978,2.18999,2.18978,2.18995,11700000.0
2008-01-14 02:21:00,2.19001,2.19001,2.1898,2.19,9100000.0
2008-01-14 02:22:00,2.18965,2.18965,2.1885,2.1885,13000000.0
2008-01-14 02:23:00,2.18763,2.18763,2.18681,2.18681,11700000.0
2008-01-14 02:24:00,2.1872,2.18768,2.1872,2.18768,9100000.0
2008-01-14 02:25:00,2.18715,2.18758,2.18715,2.18743,11700000.0
2008-01-14 02:26:00,2.18704,2.18705,2.18668,2.18668,13000000.0
2008-01-14 02:27:00,2.18631,2.18636,2.18605,2.18636,13000000.0
2008-01-14 02:28:00,2.18636,2.18646,2.18552,2.18552,11700000.0
2008-01-14 02:29:00,2.18576,2.18658,2.18576,2.18658,11700000.0
2008-01-14 02:30:00,2.18678,2.18693,2.18671,2.18675,13000000.0
2008-01-14 02:31:00,2.18656,2.18656,2.18615,2.18622,9100000.0
2008-01-14 02:32:00,2.18637,2.18637,2.18602,2.18602,9100000.0
2008-01-14 02:33:00,2.18595,2.18609,2.1859,2.18609,14300000.0
2008-01-14 02:34:00,2.18596,2.18624,2.18588,2.18624,10400000.0
2008-01-14 02:35:00,2.18636,2.18717,2.18636,2.18717,10400000.0
2008-01-14 02:36:00,2.18765,2.18765,2.18746,2.18746,14300000.0
2008-01-14 02:37:00,2.18762,2.18798,2.18762,2.18798,9100000.0
2008-01-14 02:38:00,2.18815,2.18815,2.18797,2.18805,10400000.0
2008-01-14 02:39:00,2.18801,2.18818,2.18801,2.18813,10400000.0
2008-01-14 02:40:00,2.18845,2.18845,2.18779,2.18779,9100000.0
2008-01-14 02:41:00,2.18751,2.18777,2.18751,2.18777,11700000.0
2008-01-14 02:42:00,2.18769,2.18769,2.18756,2.18762,11700000.0
2008-01-14 02:43:00,2.18759,2.18759,2.18723,2.18734,9100000.0
2008-01-14 02:44:00,2.187,2.18716,2.1866,2.1866,10400000.0
2008-01-14 02:45:00,2.18621,2.18701,2.18621,2.18701,11700000.0
2008-01-14 02:46:00,2.18712,2.18712,2.18697,2.18707,14300000.0
2008-01-14 02:47:00,2.18701,2.18713,2.18691,2.18713,9100000.0
2008-01-14 02:48:00,2.18722,2.18755,2.18722,2.18755,10400000.0
2008-01-14 02:49:00,2.18764,2.18774,2.18733,2.18735,9100000.0
2008-01-14 02:50:00,2.18763,2.18798,2.18763,2.18798,13000000.0
2008-01-14 02:51:00,2.18788,2.18788,2.18759,2.18759,10400000.0
2008-01-14 02:52:00,2.18768,2.1877,2.18732,2.18732,9100000.0
2008-01-14 02:53:00,2.18723,2.18745,2.18703,2.18745,10400000.0
2008-01-14 02:54:00,2.18756,2.18764,2.18739,2.18743,9100000.0
2008-01-14 02:55:00,2.18734,2.18748,2.18728,2.18742,9100000.0
2008-01-14 02:56:00,2.18716,2.18716,2.18676,2.18681,10400000.0
2008-01-14 02:57:00,2.1879,2.18791,2.18779,2.18789,29900000.0
2008-01-14 02:58:00,2.1872,2.1872,2.18687,2.18687,9100000.0
2008-01-14 02:59:00,2.18716,2.18718,2.18692,2.18692,13000000.0
2008-01-14 03:00:00,2.18695,2.18732,2.18695,2.18732,9100000.0
2008-01-14 03:01:00,2.1873,2.1873,2.18701,2.18701,10400000.0
2008-01-14 03:02:00,2.18724,2.18765,2.18724,2.18765,9100000.0
2008-01-14 03:03:00,2.18769,2.18769,2.18744,2.18744,10400000.0
2008-01-14 03:04:00,2.18747,2.18748,2.18714,2.18714,10400000.0
2008-01-14 03:05:00,2.18689,2.18714,2.18689,2.18707,9100000.0
2008-01-14 03:06:00,2.18713,2.18729,2.18713,2.18729,14300000.0
2008-01-14 03:07:00,2.18753,2.18762,2.18727,2.18727,14300000.0
2008-01-14 03:08:00,2.18734,2.18744,2.18718,2.1873,13000000.0
2008-01-14 03:09:00,2.1873,2.1873,2.18688,2.18692,10400000.0
2008-01-14 03:10:00,2.18701,2.18701,2.18669,2.18693,10400000.0
2008-01-14 03:11:00,2.18685,2.18701,2.18677,2.187,10400000.0
2008-01-14 03:12:00,2.18685,2.1869,2.18673,2.18673,13000000.0
2008-01-14 03:13:00,2.18688,2.1869,2.18664,2.18668,9100000.0
2008-01-14 03:14:00,2.18633,2.18666,2.18633,2.18664,10400000.0
2008-01-14 03:15:00,2.18708,2.18729,2.18708,2.18727,9100000.0
2008-01-14 03:16:00,2.18708,2.18722,2.18708,2.1872,10400000.0
2008-01-14 03:17:00,2.18723,2.18723,2.18705,2.18719,10400000.0
2008-01-14 03:18:00,2.187,2.18721,2.18687,2.18716,9100000.0
2008-01-14 03:19:00,2.18729,2.18743,2.18728,2.18735,14300000.0
2008-01-14 03:20:00,2.18729,2.18738,2.18722,2.18738,9100000.0
2008-01-14 03:21:00,2.18756,2.18763,2.18731,2.1875,14300000.0
2008-01-14 03:22:00,2.1878,2.18818,2.1878,2.18805,9100000.0
2008-01-14 03:23:00,2.18828,2.18839,2.18826,2.18831,9100000.0
2008-01-14 03:24:00,2.18824,2.18887,2.18824,2.18855,10400000.0
2008-01-14 03:25:00,2.1885,2.18899,2.1885,2.18892,13000000.0
2008-01-14 03:26:00,2.18906,2.18906,2.18865,2.18896,9100000.0
2008-01-14 03:27:00,2.18897,2.18923,2.18897,2.18907,11700000.0
2008-01-14 03:28:00,2.18895,2.18907,2.18879,2.18879,9100000.0
2008-01-14 03:29:00,2.1887,2.18883,2.1885,2.18883,10400000.0
2008-01-14 03:30:00,2.18891,2.18891,2.18872,2.18872,9100000.0
2008-01-14 03:31:00,2.18885,2.1889,2.18882,2.18882,9100000.0
2008-01-14 03:32:00,2.18872,2.18885,2.18865,2.18865,11700000.0
2008-01-14 03:33:00,2.18886,2.18901,2.18886,2.18895,13000000.0
2008-01-14 03:34:00,2.18895,2.18927,2.18895,2.18927,9100000.0
2008-01-14 03:35:00,2.18904,2.18924,2.18897,2.18902,13000000.0
2008-01-14 03:36:00,2.18935,2.18935,2.18908,2.18908,13000000.0
2008-01-14 03:37:00,2.18893,2.18908,2.18893,2.18901,9100000.0
2008-01-14 03:38:00,2.18902,2.18902,2.1888,2.18902,10400000.0
2008-01-14 03:39:00,2.18914,2.18914,2.18895,2.18904,10400000.0
2008-01-14 03:40:00,2.18915,2.18923,2.18905,2.18918,11700000.0
2008-01-14 03:41:00,2.18919,2.18925,2.18904,2.18925,9100000.0
2008-01-14 03:42:00,2.18931,2.18931,2.189,2.189,10400000.0
2008-01-14 03:43:00,2.18886,2.18887,2.1887,2.1887,11700000.0
2008-01-14 03:44:00,2.18873,2.1889,2.18868,2.18889,10400000.0
2008-01-14 03:45:00,2.18922,2.18922,2.18905,2.18905,9100000.0
2008-01-14 03:46:00,2.189,2.189,2.18861,2.18861,9100000.0
2008-01-14 03:47:00,2.18882,2.18888,2.18854,2.18854,9100000.0
2008-01-14 03:48:00,2.1888,2.18894,2.18871,2.18889,11700000.0
2008-01-14 03:49:00,2.18863,2.18865,2.18847,2.18854,14300000.0
2008-01-14 03:50:00,2.18825,2.18854,2.18821,2.18821,10400000.0
2008-01-14 03:51:00,2.18836,2.18853,2.18836,2.18851,14300000.0
2008-01-14 03:52:00,2.18848,2.1885,2.18834,2.18834,9100000.0
2008-01-14 03:53:00,2.18828,2.18828,2.18804,2.18804,9100000.0
2008-01-14 03:54:00,2.18799,2.18799,2.18774,2.18774,10400000.0
2008-01-14 03:55:00,2.18802,2.18812,2.18791,2.18799,13000000.0
2008-01-14 03:56:00,2.18797,2.18814,2.18791,2.18814,10400000.0
2008-01-14 03:57:00,2.18816,2.18816,2.18796,2.18796,9100000.0
2008-01-14 03:58:00,2.18809,2.18815,2.18789,2.18789,10400000.0
2008-01-14 03:59:00,2.18774,2.18778,2.18751,2.18751,9100000.0
2008-01-14 04:00:00,2.18751,2.18751,2.18727,2.18732,7800000.0
2008-01-14 04:01:00,2.18752,2.18752,2.18713,2.18715,13000000.0
2008-01-14 04:02:00,2.18715,2.18744,2.18715,2.18736,10400000.0
2008-01-14 04:03:00,2.18726,2.18757,2.18726,2.1874,8800000.0
2008-01-14 04:04:00,2.18722,2.18739,2.18716,2.18739,9100000.0
2008-01-14 04:05:00,2.18742,2.18742,2.1871,2.18741,10400000.0
2008-01-14 04:06:00,2.18711,2.18725,2.18704,2.18724,14300000.0
2008-01-14 04:07:00,2.18584,2.18726,2.18584,2.1869,9100000.0
2008-01-14 04:08:00,2.18707,2.18731,2.18707,2.18716,11700000.0
2008-01-14 04:09:00,2.1869,2.18727,2.1867,2.18722,9100000.0
2008-01-14 04:10:00,2.18718,2.18733,2.18713,2.18723,9100000.0
2008-01-14 04:11:00,2.18709,2.18729,2.18709,2.18727,9100000.0
2008-01-14 04:12:00,2.18723,2.18739,2.18723,2.1873,8800000.0
2008-01-14 04:13:00,2.18704,2.18764,2.18704,2.18733,14300000.0
2008-01-14 04:14:00,2.18707,2.18732,2.18707,2.18725,10400000.0
2008-01-14 04:15:00,2.18702,2.18708,2.18554,2.18688,9100000.0
2008-01-14 04:16:00,2.18715,2.18769,2.18713,2.18769,9100000.0
2008-01-14 04:17:00,2.18769,2.18769,2.18664,2.18664,10400000.0
2008-01-14 04:18:00,2.1863,2.18651,2.1862,2.18651,10400000.0
2008-01-14 04:19:00,2.18666,2.18684,2.18657,2.18672,14300000.0
2008-01-14 04:20:00,2.18637,2.18637,2.18605,2.18626,10400000.0
2008-01-14 04:21:00,2.18655,2.18661,2.18639,2.1864,10400000.0
2008-01-14 04:22:00,2.18658,2.18683,2.18656,2.18675,9100000.0
2008-01-14 04:23:00,2.18676,2.18723,2.18676,2.18723,9100000.0
2008-01-14 04:24:00,2.18745,2.18757,2.18728,2.18733,9100000.0
2008-01-14 04:25:00,2.18772,2.1879,2.1877,2.1879,9100000.0
2008-01-14 04:26:00,2.18791,2.18793,2.18777,2.18793,7800000.0
2008-01-14 04:27:00,2.18836,2.18892,2.18836,2.18865,9100000.0
2008-01-14 04:28:00,2.18883,2.18889,2.18875,2.18884,9100000.0
2008-01-14 04:29:00,2.18885,2.18895,2.18846,2.18846,10400000.0
2008-01-14 04:30:00,2.18837,2.18864,2.18837,2.18864,10100000.0
2008-01-14 04:31:00,2.18899,2.18912,2.18883,2.18883,9100000.0
2008-01-14 04:32:00,2.18879,2.18896,2.18879,2.18891,9100000.0
2008-01-14 04:33:00,2.18888,2.18909,2.18884,2.18904,10400000.0
2008-01-14 04:34:00,2.1891,2.1891,2.18882,2.18904,11700000.0
2008-01-14 04:35:00,2.18918,2.18957,2.18916,2.18957,9100000.0
2008-01-14 04:36:00,2.18942,2.18942,2.18881,2.18897,9100000.0
2008-01-14 04:37:00,2.18882,2.18899,2.18874,2.18894,10400000.0
2008-01-14 04:38:00,2.1886,2.1886,2.18782,2.18813,11700000.0
2008-01-14 04:39:00,2.18815,2.18817,2.18795,2.18795,10400000.0
2008-01-14 04:40:00,2.18798,2.18811,2.18798,2.18808,11700000.0
2008-01-14 04:41:00,2.18805,2.18818,2.18797,2.18797,10400000.0
2008-01-14 04:42:00,2.18821,2.18842,2.18821,2.18827,10400000.0
2008-01-14 04:43:00,2.18825,2.18841,2.18819,2.18836,14300000.0
2008-01-14 04:44:00,2.1883,2.18851,2.1883,2.18851,10400000.0
2008-01-14 04:45:00,2.18811,2.18811,2.18781,2.18798,9100000.0
2008-01-14 04:46:00,2.1882,2.1882,2.18784,2.1882,9100000.0
2008-01-14 04:47:00,2.18801,2.18801,2.18728,2.18728,9100000.0
2008-01-14 04:48:00,2.18744,2.18776,2.18744,2.18755,14300000.0
2008-01-14 04:49:00,2.18725,2.1873,2.18711,2.18711,13000000.0
2008-01-14 04:50:00,2.18696,2.18705,2.18674,2.18689,14300000.0
2008-01-14 04:51:00,2.1872,2.18764,2.1872,2.18764,10400000.0
2008-01-14 04:52:00,2.18719,2.1875,2.18719,2.18731,9100000.0
2008-01-14 04:53:00,2.1875,2.1875,2.18736,2.18736,9100000.0
2008-01-14 04:54:00,2.18728,2.18728,2.18691,2.18708,10400000.0
2008-01-14 04:55:00,2.18685,2.18695,2.18674,2.18695,13000000.0
2008-01-14 04:56:00,2.18691,2.18695,2.18685,2.18685,10400000.0
2008-01-14 04:57:00,2.18652,2.18665,2.18637,2.18637,10400000.0
2008-01-14 04:58:00,2.18644,2.18644,2.18595,2.18595,10400000.0
2008-01-14 04:59:00,2.18617,2.18635,2.18617,2.18633,14000000.0
2008-01-14 05:00:00,2.18662,2.18663,2.18623,2.18623,10400000.0
2008-01-14 05:01:00,2.18632,2.18664,2.18632,2.18664,9100000.0
2008-01-14 05:02:00,2.18688,2.18692,2.18663,2.18663,9100000.0
2008-01-14 05:03:00,2.18632,2.18659,2.18631,2.18659,9100000.0
2008-01-14 05:04:00,2.18644,2.18646,2.18618,2.18618,10400000.0
2008-01-14 05:05:00,2.18632,2.18644,2.18626,2.18626,9100000.0
2008-01-14 05:06:00,2.18622,2.18622,2.18603,2.18604,11700000.0
2008-01-14 05:07:00,2.18603,2.1864,2.18603,2.18639,10400000.0
2008-01-14 05:08:00,2.18659,2.18681,2.18659,2.18669,10400000.0
2008-01-14 05:09:00,2.18662,2.18698,2.18662,2.18693,9100000.0
2008-01-14 05:10:00,2.18694,2.18694,2.18663,2.18665,14300000.0
2008-01-14 05:11:00,2.1867,2.18693,2.1867,2.18692,13000000.0
2008-01-14 05:12:00,2.18698,2.18715,2.18682,2.18715,10400000.0
2008-01-14 05:13:00,2.18706,2.18706,2.18667,2.18667,13700000.0
2008-01-14 05:14:00,2.18675,2.187,2.18675,2.18699,10400000.0
2008-01-14 05:15:00,2.18696,2.18701,2.18676,2.18701,9100000.0
2008-01-14 05:16:00,2.18676,2.18676,2.18634,2.18634,9100000.0
2008-01-14 05:17:00,2.18653,2.18653,2.18628,2.18637,13000000.0
2008-01-14 05:18:00,2.18653,2.18653,2.18626,2.18629,10400000.0
2008-01-14 05:19:00,2.1865,2.1865,2.18631,2.18634,8500000.0
2008-01-14 05:20:00,2.18635,2.18666,2.18635,2.18637,13000000.0
2008-01-14 05:21:00,2.18644,2.1866,2.18644,2.18648,9100000.0
2008-01-14 05:22:00,2.18656,2.18663,2.18643,2.18646,10400000.0
2008-01-14 05:23:00,2.18662,2.18662,2.1862,2.1862,8800000.0
2008-01-14 05:24:00,2.1863,2.1863,2.18608,2.18623,13000000.0
2008-01-14 05:25:00,2.1862,2.1862,2.18588,2.18588,10400000.0
2008-01-14 05:26:00,2.18587,2.18596,2.18576,2.18588,11700000.0
2008-01-14 05:27:00,2.18566,2.18593,2.18565,2.18568,14300000.0
2008-01-14 05:28:00,2.18567,2.18567,2.18507,2.18507,9100000.0
2008-01-14 05:29:00,2.18493,2.18512,2.18493,2.18505,10400000.0
2008-01-14 05:30:00,2.18493,2.18493,2.18438,2.18445,10400000.0
2008-01-14 05:31:00,2.18498,2.1853,2.18498,2.1852,10400000.0
2008-01-14 05:32:00,2.18492,2.18508,2.18491,2.18508,13000000.0
2008-01-14 05:33:00,2.18495,2.18507,2.18485,2.18507,10400000.0
2008-01-14 05:34:00,2.18581,2.18588,2.18551,2.18568,10400000.0
2008-01-14 05:35:00,2.1844,2.18556,2.1844,2.18514,9100000.0
2008-01-14 05:36:00,2.18501,2.18535,2.18501,2.18535,11700000.0
2008-01-14 05:37:00,2.18475,2.18503,2.18475,2.18481,9100000.0
2008-01-14 05:38:00,2.1853,2.18535,2.18519,2.18535,11400000.0
2008-01-14 05:39:00,2.18534,2.18577,2.18534,2.18577,9100000.0
2008-01-14 05:40:00,2.18557,2.18557,2.18531,2.18537,9100000.0
2008-01-14 05:41:00,2.18524,2.18524,2.1849,2.1849,10400000.0
2008-01-14 05:42:00,2.18494,2.1852,2.18494,2.18515,14300000.0
2008-01-14 05:43:00,2.18513,2.18532,2.18513,2.18531,9100000.0
2008-01-14 05:44:00,2.18549,2.18549,2.18532,2.18547,9100000.0
2008-01-14 05:45:00,2.18552,2.18581,2.18552,2.18568,9100000.0
2008-01-14 05:46:00,2.18575,2.18575,2.18534,2.18534,9100000.0
2008-01-14 05:47:00,2.18508,2.18577,2.18508,2.18577,9100000.0
2008-01-14 05:48:00,2.18662,2.18662,2.18609,2.18609,9100000.0
2008-01-14 05:49:00,2.18611,2.18679,2.18611,2.18679,9100000.0
2008-01-14 05:50:00,2.18652,2.18652,2.18603,2.18603,11700000.0
2008-01-14 05:51:00,2.18618,2.18618,2.18586,2.18596,13000000.0
2008-01-14 05:52:00,2.18592,2.18604,2.18592,2.18602,13000000.0
2008-01-14 05:53:00,2.18592,2.18646,2.18592,2.18644,10400000.0
2008-01-14 05:54:00,2.18652,2.18652,2.18635,2.18641,10400000.0
2008-01-14 05:55:00,2.18659,2.18698,2.18659,2.1868,13000000.0
2008-01-14 05:56:00,2.18698,2.18707,2.18683,2.18683,10400000.0
2008-01-14 05:57:00,2.18662,2.1871,2.18662,2.1871,10400000.0
2008-01-14 05:58:00,2.18736,2.18736,2.187,2.18706,9100000.0
2008-01-14 05:59:00,2.18711,2.18713,2.18688,2.18713,10400000.0
2008-01-14 06:00:00,2.18714,2.18714,2.18689,2.18691,10400000.0
2008-01-14 06:01:00,2.1869,2.1869,2.18663,2.18674,10400000.0
2008-01-14 06:02:00,2.18689,2.18689,2.18664,2.18664,11700000.0
2008-01-14 06:03:00,2.18646,2.18657,2.18644,2.18657,13000000.0
2008-01-14 06:04:00,2.18635,2.18659,2.18635,2.18654,10400000.0
2008-01-14 06:05:00,2.18677,2.1869,2.1866,2.18687,9100000.0
2008-01-14 06:06:00,2.18691,2.18713,2.1868,2.18713,10400000.0
2008-01-14 06:07:00,2.18759,2.18792,2.18648,2.18648,14300000.0
2008-01-14 06:08:00,2.18707,2.18724,2.18688,2.18688,13000000.0
2008-01-14 06:09:00,2.18689,2.18698,2.18665,2.18698,13000000.0
2008-01-14 06:10:00,2.18688,2.18702,2.18688,2.1869,9100000.0
2008-01-14 06:11:00,2.18679,2.18679,2.18656,2.18675,10400000.0
2008-01-14 06:12:00,2.18674,2.18679,2.18652,2.18652,10400000.0
2008-01-14 06:13:00,2.18657,2.18685,2.18657,2.18684,14300000.0
2008-01-14 06:14:00,2.18699,2.18716,2.18699,2.18706,9100000.0
2008-01-14 06:15:00,2.1871,2.18712,2.18692,2.18692,9100000.0
2008-01-14 06:16:00,2.18684,2.18684,2.18628,2.18628,10400000.0
2008-01-14 06:17:00,2.18634,2.18642,2.18617,2.18624,9100000.0
2008-01-14 06:18:00,2.18627,2.18635,2.18625,2.18625,9100000.0
2008-01-14 06:19:00,2.18646,2.18664,2.18633,2.18664,14300000.0
2008-01-14 06:20:00,2.18664,2.18664,2.18649,2.18652,13000000.0
2008-01-14 06:21:00,2.18612,2.18615,2.186,2.18608,9100000.0
2008-01-14 06:22:00,2.18617,2.18633,2.18611,2.18633,8800000.0
2008-01-14 06:23:00,2.18606,2.18609,2.18595,2.18604,10400000.0
2008-01-14 06:24:00,2.18591,2.18591,2.18539,2.18558,9100000.0
2008-01-14 06:25:00,2.18586,2.18594,2.18579,2.18581,10400000.0
2008-01-14 06:26:00,2.1857,2.18589,2.18565,2.18589,11700000.0
2008-01-14 06:27:00,2.18559,2.18586,2.18559,2.18578,9100000.0
2008-01-14 06:28:00,2.18593,2.18617,2.18593,2.18617,9100000.0
2008-01-14 06:29:00,2.18591,2.18615,2.18591,2.18591,10400000.0
2008-01-14 06:30:00,2.18597,2.18618,2.18578,2.18618,9100000.0
2008-01-14 06:31:00,2.18614,2.18614,2.18594,2.18594,13000000.0
2008-01-14 06:32:00,2.18603,2.18661,2.18603,2.18661,13000000.0
2008-01-14 06:33:00,2.18622,2.18641,2.18622,2.18623,11700000.0
2008-01-14 06:34:00,2.18641,2.18671,2.18636,2.18643,14300000.0
2008-01-14 06:35:00,2.18646,2.18722,2.18646,2.18722,11700000.0
2008-01-14 06:36:00,2.18779,2.18799,2.18767,2.18799,9100000.0
2008-01-14 06:37:00,2.18752,2.18752,2.18696,2.18714,9100000.0
2008-01-14 06:38:00,2.18707,2.18745,2.18707,2.18737,10400000.0
2008-01-14 06:39:00,2.18726,2.18733,2.18701,2.18733,9100000.0
2008-01-14 06:40:00,2.18738,2.18741,2.18724,2.18724,9100000.0
2008-01-14 06:41:00,2.18708,2.18724,2.18687,2.18717,10400000.0
2008-01-14 06:42:00,2.18729,2.18766,2.18729,2.18745,9100000.0
2008-01-14 06:43:00,2.1876,2.18783,2.1876,2.18772,10400000.0
2008-01-14 06:44:00,2.1876,2.18771,2.18742,2.18771,9100000.0
2008-01-14 06:45:00,2.18757,2.18761,2.18737,2.1875,14300000.0
2008-01-14 06:46:00,2.18783,2.18803,2.18783,2.18803,9100000.0
2008-01-14 06:47:00,2.18811,2.18827,2.18811,2.1882,9100000.0
2008-01-14 06:48:00,2.18802,2.18806,2.18794,2.18806,9100000.0
2008-01-14 06:49:00,2.18749,2.18749,2.18716,2.18716,10400000.0
2008-01-14 06:50:00,2.18723,2.18723,2.18694,2.18712,10400000.0
2008-01-14 06:51:00,2.18706,2.18714,2.18688,2.18714,9100000.0
2008-01-14 06:52:00,2.18717,2.18737,2.18711,2.18737,9100000.0
2008-01-14 06:53:00,2.18721,2.18731,2.18709,2.18731,14300000.0
2008-01-14 06:54:00,2.18739,2.18748,2.18739,2.18748,10400000.0
2008-01-14 06:55:00,2.18743,2.18743,2.18714,2.18714,10400000.0
2008-01-14 06:56:00,2.18723,2.18772,2.18719,2.18772,14300000.0
2008-01-14 06:57:00,2.18775,2.18775,2.18747,2.18751,10400000.0
2008-01-14 06:58:00,2.1873,2.18757,2.18729,2.18757,10400000.0
2008-01-14 06:59:00,2.1875,2.18752,2.18737,2.18752,9100000.0
2008-01-14 07:00:00,2.18794,2.18804,2.18769,2.18769,9100000.0
2008-01-14 07:01:00,2.18765,2.18765,2.18734,2.18748,13000000.0
2008-01-14 07:02:00,2.18754,2.18773,2.18746,2.18773,10400000.0
2008-01-14 07:03:00,2.18751,2.18751,2.18717,2.18718,10400000.0
2008-01-14 07:04:00,2.18703,2.18721,2.18697,2.18711,11700000.0
2008-01-14 07:05:00,2.18705,2.18719,2.18692,2.18719,9100000.0
2008-01-14 07:06:00,2.18756,2.18821,2.18756,2.18803,14300000.0
2008-01-14 07:07:00,2.18811,2.18834,2.18811,2.18823,11700000.0
2008-01-14 07:08:00,2.18815,2.18831,2.18794,2.18826,14300000.0
2008-01-14 07:09:00,2.18807,2.1881,2.18772,2.18775,9100000.0
2008-01-14 07:10:00,2.18787,2.18812,2.18783,2.18783,10400000.0
2008-01-14 07:11:00,2.18761,2.18795,2.18761,2.18781,14300000.0
2008-01-14 07:12:00,2.18827,2.18834,2.18819,2.18822,9100000.0
2008-01-14 07:13:00,2.18839,2.18839,2.1881,2.18834,11700000.0
2008-01-14 07:14:00,2.18852,2.18912,2.18852,2.18912,10100000.0
2008-01-14 07:15:00,2.18955,2.18975,2.18955,2.18975,13000000.0
2008-01-14 07:16:00,2.18992,2.19008,2.18989,2.18989,9100000.0
2008-01-14 07:17:00,2.19009,2.19009,2.18981,2.18985,14300000.0
2008-01-14 07:18:00,2.18979,2.18999,2.18979,2.18987,10400000.0
2008-01-14 07:19:00,2.18982,2.18982,2.18941,2.18941,9100000.0
2008-01-14 07:20:00,2.18957,2.18958,2.18895,2.18895,10400000.0
2008-01-14 07:21:00,2.18908,2.18926,2.18908,2.18913,14300000.0
2008-01-14 07:22:00,2.18924,2.18924,2.18892,2.18909,11700000.0
2008-01-14 07:23:00,2.18904,2.18917,2.18904,2.18909,9100000.0
2008-01-14 07:24:00,2.18919,2.18939,2.18909,2.18932,10400000.0
2008-01-14 07:25:00,2.18907,2.18929,2.18897,2.18897,10400000.0
2008-01-14 07:26:00,2.18942,2.18965,2.18942,2.18964,9100000.0
2008-01-14 07:27:00,2.18976,2.19011,2.18875,2.18875,10400000.0
2008-01-14 07:28:00,2.18993,2.19014,2.18993,2.19009,10400000.0
2008-01-14 07:29:00,2.18978,2.18999,2.18976,2.18991,10400000.0
2008-01-14 07:30:00,2.18973,2.18988,2.18973,2.18988,10400000.0
2008-01-14 07:31:00,2.18986,2.18986,2.1894,2.1894,11700000.0
2008-01-14 07:32:00,2.18965,2.18983,2.18957,2.18983,10400000.0
2008-01-14 07:33:00,2.18988,2.19001,2.18988,2.18995,11700000.0
2008-01-14 07:34:00,2.18993,2.19003,2.18987,2.18987,10400000.0
2008-01-14 07:35:00,2.1896,2.18993,2.1896,2.18971,14300000.0
2008-01-14 07:36:00,2.1898,2.1898,2.18933,2.18949,9100000.0
2008-01-14 07:37:00,2.18969,2.18969,2.18929,2.18948,11700000.0
2008-01-14 07:38:00,2.18958,2.18958,2.18919,2.18951,10400000.0
2008-01-14 07:39:00,2.18917,2.18926,2.18913,2.18913,13000000.0
2008-01-14 07:40:00,2.18918,2.18918,2.1888,2.18915,11700000.0
2008-01-14 07:41:00,2.18921,2.18933,2.18895,2.18933,13000000.0
2008-01-14 07:42:00,2.18936,2.18936,2.18913,2.18913,10400000.0
2008-01-14 07:43:00,2.18915,2.18915,2.18886,2.18908,14300000.0
2008-01-14 07:44:00,2.18913,2.18925,2.18912,2.18922,10400000.0
2008-01-14 07:45:00,2.18919,2.18919,2.18903,2.18903,11400000.0
2008-01-14 07:46:00,2.18894,2.18908,2.18885,2.18908,10400000.0
2008-01-14 07:47:00,2.18876,2.18895,2.1887,2.18875,9100000.0
2008-01-14 07:48:00,2.18886,2.18893,2.18871,2.18887,10400000.0
2008-01-14 07:49:00,2.18906,2.18909,2.18871,2.18898,10400000.0
2008-01-14 07:50:00,2.18881,2.18895,2.18871,2.18885,11700000.0
2008-01-14 07:51:00,2.18905,2.18937,2.18905,2.18937,10400000.0
2008-01-14 07:52:00,2.189,2.18915,2.18872,2.1888,10400000.0
2008-01-14 07:53:00,2.1892,2.1892,2.1889,2.18906,11700000.0
2008-01-14 07:54:00,2.18884,2.18887,2.18832,2.18832,14300000.0
2008-01-14 07:55:00,2.18865,2.18865,2.18813,2.18813,10400000.0
2008-01-14 07:56:00,2.18815,2.18845,2.18814,2.1884,10400000.0
2008-01-14 07:57:00,2.18806,2.1881,2.18801,2.18807,9100000.0
2008-01-14 07:58:00,2.18827,2.1883,2.18814,2.1883,9100000.0
2008-01-14 07:59:00,2.18899,2.18987,2.18899,2.18987,9100000.0
2008-01-14 08:00:00,2.18965,2.18967,2.18953,2.18967,9100000.0
2008-01-14 08:01:00,2.18969,2.18993,2.18948,2.18951,14000000.0
2008-01-14 08:02:00,2.18957,2.18957,2.18941,2.18944,11700000.0
2008-01-14 08:03:00,2.1893,2.1893,2.18863,2.18877,11700000.0
2008-01-14 08:04:00,2.18859,2.18859,2.1881,2.18811,13000000.0
2008-01-14 08:05:00,2.18828,2.18848,2.18826,2.18837,9100000.0
2008-01-14 08:06:00,2.18811,2.1882,2.18752,2.1876,12700000.0
2008-01-14 08:07:00,2.18763,2.18808,2.18763,2.18803,10400000.0
2008-01-14 08:08:00,2.188,2.18818,2.18777,2.18818,9100000.0
2008-01-14 08:09:00,2.18864,2.18864,2.18822,2.18857,9100000.0
2008-01-14 08:10:00,2.18854,2.18867,2.18849,2.18854,11700000.0
2008-01-14 08:11:00,2.1884,2.1884,2.18652,2.18652,9100000.0
2008-01-14 08:12:00,2.18771,2.18771,2.18732,2.1876,13000000.0
2008-01-14 08:13:00,2.18706,2.18783,2.18706,2.18783,8800000.0
2008-01-14 08:14:00,2.18806,2.18815,2.18788,2.18815,10400000.0
2008-01-14 08:15:00,2.18833,2.18924,2.18833,2.18924,9100000.0
2008-01-14 08:16:00,2.18919,2.1894,2.18889,2.18889,14300000.0
2008-01-14 08:17:00,2.1885,2.18883,2.18832,2.18883,9100000.0
2008-01-14 08:18:00,2.18901,2.18901,2.18814,2.18814,10400000.0
2008-01-14 08:19:00,2.1883,2.18846,2.18805,2.18805,10400000.0
2008-01-14 08:20:00,2.18816,2.18816,2.18765,2.18765,13000000.0
2008-01-14 08:21:00,2.18769,2.18822,2.18769,2.18799,9100000.0
2008-01-14 08:22:00,2.18786,2.18786,2.1874,2.1874,9100000.0
2008-01-14 08:23:00,2.18707,2.18709,2.1866,2.1866,10400000.0
2008-01-14 08:24:00,2.18685,2.18697,2.18685,2.18697,9100000.0
2008-01-14 08:25:00,2.18676,2.18698,2.18667,2.18698,11700000.0
2008-01-14 08:26:00,2.18721,2.18789,2.18721,2.18789,9100000.0
2008-01-14 08:27:00,2.18778,2.18795,2.18778,2.18793,10400000.0
2008-01-14 08:28:00,2.18798,2.18823,2.18761,2.18761,10400000.0
2008-01-14 08:29:00,2.18765,2.18781,2.18758,2.18772,9100000.0
2008-01-14 08:30:00,2.18747,2.18747,2.18734,2.18744,10400000.0
2008-01-14 08:31:00,2.18763,2.18794,2.18762,2.18788,11700000.0
2008-01-14 08:32:00,2.18776,2.18813,2.18756,2.18813,14300000.0
2008-01-14 08:33:00,2.18837,2.18851,2.18837,2.18847,10400000.0
2008-01-14 08:34:00,2.18798,2.18798,2.18748,2.18748,11700000.0
2008-01-14 08:35:00,2.18708,2.18763,2.18708,2.18763,14300000.0
2008-01-14 08:36:00,2.18747,2.18747,2.18703,2.18703,10400000.0
2008-01-14 08:37:00,2.18731,2.18749,2.18731,2.18749,9100000.0
2008-01-14 08:38:00,2.18759,2.18813,2.1874,2.18813,14300000.0
2008-01-14 08:39:00,2.1882,2.1882,2.18771,2.18815,13000000.0
2008-01-14 08:40:00,2.18825,2.18827,2.18814,2.18826,9100000.0
2008-01-14 08:41:00,2.18797,2.188,2.18773,2.1879,10400000.0
2008-01-14 08:42:00,2.18815,2.18828,2.18798,2.18798,10400000.0
2008-01-14 08:43:00,2.18793,2.18895,2.1879,2.18895,13000000.0
2008-01-14 08:44:00,2.18941,2.18941,2.18899,2.18923,10400000.0
2008-01-14 08:45:00,2.18949,2.18949,2.18897,2.18897,14300000.0
2008-01-14 08:46:00,2.18897,2.18946,2.18896,2.18946,10400000.0
2008-01-14 08:47:00,2.18927,2.18943,2.18897,2.18897,10400000.0
2008-01-14 08:48:00,2.18905,2.18908,2.18895,2.18896,9100000.0
2008-01-14 08:49:00,2.1888,2.1888,2.18826,2.18846,9100000.0
2008-01-14 08:50:00,2.18842,2.18851,2.18825,2.18839,13000000.0
2008-01-14 08:51:00,2.18857,2.18861,2.18835,2.18849,9100000.0
2008-01-14 08:52:00,2.18873,2.18896,2.18873,2.18896,10400000.0
2008-01-14 08:53:00,2.18863,2.18863,2.18805,2.18814,13000000.0
2008-01-14 08:54:00,2.18843,2.1887,2.18833,2.1887,14300000.0
2008-01-14 08:55:00,2.18876,2.18883,2.18862,2.18883,10400000.0
2008-01-14 08:56:00,2.1886,2.18865,2.18742,2.18857,10400000.0
2008-01-14 08:57:00,2.18849,2.18866,2.18837,2.18837,10400000.0
2008-01-14 08:58:00,2.18865,2.18894,2.18865,2.18894,9100000.0
2008-01-14 08:59:00,2.18895,2.18906,2.18875,2.18906,10400000.0
2008-01-14 09:00:00,2.18897,2.18897,2.18853,2.18853,8800000.0
2008-01-14 09:01:00,2.18872,2.18883,2.18871,2.18871,9100000.0
2008-01-14 09:02:00,2.18861,2.18868,2.18853,2.18853,10400000.0
2008-01-14 09:03:00,2.18888,2.18934,2.18887,2.18934,13000000.0
2008-01-14 09:04:00,2.18928,2.18931,2.18886,2.18886,10400000.0
2008-01-14 09:05:00,2.18825,2.18829,2.18807,2.18826,10400000.0
2008-01-14 09:06:00,2.18821,2.1885,2.18812,2.18812,11700000.0
2008-01-14 09:07:00,2.18804,2.18804,2.18763,2.18763,9100000.0
2008-01-14 09:08:00,2.18801,2.18801,2.18773,2.18773,11700000.0
2008-01-14 09:09:00,2.18792,2.18807,2.18792,2.18794,9100000.0
2008-01-14 09:10:00,2.18793,2.18808,2.18793,2.18808,10400000.0
2008-01-14 09:11:00,2.18792,2.18798,2.18786,2.18791,9100000.0
2008-01-14 09:12:00,2.18759,2.18763,2.18743,2.18754,11700000.0
2008-01-14 09:13:00,2.18754,2.18792,2.18754,2.18786,9100000.0
2008-01-14 09:14:00,2.18803,2.18819,2.18803,2.18819,9100000.0
2008-01-14 09:15:00,2.18795,2.18798,2.18785,2.18793,9100000.0
2008-01-14 09:16:00,2.18777,2.18811,2.18776,2.18786,10400000.0
2008-01-14 09:17:00,2.18787,2.18792,2.18748,2.18748,9100000.0
2008-01-14 09:18:00,2.18737,2.18737,2.18716,2.18718,10400000.0
2008-01-14 09:19:00,2.18738,2.18768,2.18738,2.18754,14300000.0
2008-01-14 09:20:00,2.18787,2.18834,2.18787,2.18834,10400000.0
2008-01-14 09:21:00,2.18858,2.18864,2.1884,2.18864,9100000.0
2008-01-14 09:22:00,2.18807,2.18848,2.18807,2.18848,9100000.0
2008-01-14 09:23:00,2.1881,2.18813,2.18771,2.18774,9100000.0
2008-01-14 09:24:00,2.18791,2.18842,2.18781,2.18842,14300000.0
2008-01-14 09:25:00,2.18796,2.18829,2.18796,2.18822,10400000.0
2008-01-14 09:26:00,2.18831,2.18831,2.18804,2.18809,14300000.0
2008-01-14 09:27:00,2.1881,2.1881,2.18782,2.18782,14300000.0
2008-01-14 09:28:00,2.1874,2.18773,2.18732,2.18773,10400000.0
2008-01-14 09:29:00,2.18782,2.1881,2.18782,2.1881,10100000.0
2008-01-14 09:30:00,2.18827,2.18827,2.18808,2.18812,9100000.0
2008-01-14 09:31:00,2.18822,2.18893,2.18822,2.18893,9100000.0
2008-01-14 09:32:00,2.18923,2.18923,2.18872,2.18878,9100000.0
2008-01-14 09:33:00,2.18873,2.18882,2.18857,2.18868,10400000.0
2008-01-14 09:34:00,2.18889,2.18929,2.18884,2.18929,9100000.0
2008-01-14 09:35:00,2.18937,2.18954,2.18913,2.18913,12700000.0
2008-01-14 09:36:00,2.18899,2.18899,2.18853,2.18855,8800000.0
2008-01-14 09:37:00,2.1881,2.18838,2.1881,2.18828,13000000.0
2008-01-14 09:38:00,2.18835,2.18868,2.18835,2.18868,10100000.0
2008-01-14 09:39:00,2.18878,2.18886,2.18878,2.18884,9100000.0
2008-01-14 09:40:00,2.18888,2.18909,2.18888,2.18898,9100000.0
2008-01-14 09:41:00,2.18902,2.18927,2.18896,2.18927,10400000.0
2008-01-14 09:42:00,2.18921,2.19008,2.18921,2.19004,10400000.0
2008-01-14 09:43:00,2.19019,2.1902,2.18995,2.19008,9100000.0
2008-01-14 09:44:00,2.19009,2.19031,2.19009,2.19031,10400000.0
2008-01-14 09:45:00,2.19014,2.19031,2.19006,2.19031,9100000.0
2008-01-14 09:46:00,2.19058,2.19068,2.19046,2.19058,9100000.0
2008-01-14 09:47:00,2.1907,2.19078,2.19061,2.19078,9100000.0
2008-01-14 09:48:00,2.19074,2.1911,2.19058,2.1911,13000000.0
2008-01-14 09:49:00,2.19117,2.19117,2.19078,2.19084,11700000.0
2008-01-14 09:50:00,2.1906,2.19107,2.1906,2.19097,10400000.0
2008-01-14 09:51:00,2.19078,2.19078,2.19042,2.19042,13000000.0
2008-01-14 09:52:00,2.19048,2.19129,2.19048,2.19129,9100000.0
2008-01-14 09:53:00,2.19142,2.19142,2.19096,2.19096,11700000.0
2008-01-14 09:54:00,2.19102,2.19102,2.19066,2.19069,12700000.0
2008-01-14 09:55:00,2.19044,2.19053,2.19027,2.19027,9100000.0
2008-01-14 09:56:00,2.19049,2.19077,2.19049,2.19065,9100000.0
2008-01-14 09:57:00,2.19031,2.19095,2.19031,2.19095,9100000.0
2008-01-14 09:58:00,2.19112,2.19135,2.19112,2.19123,9100000.0
2008-01-14 09:59:00,2.19135,2.19144,2.19105,2.19105,14300000.0
2008-01-14 10:00:00,2.19112,2.19143,2.19112,2.19131,14300000.0
2008-01-14 10:01:00,2.19169,2.19217,2.19169,2.19217,10400000.0
2008-01-14 10:02:00,2.19214,2.19216,2.19193,2.19216,11700000.0
2008-01-14 10:03:00,2.19234,2.19234,2.19187,2.19187,10400000.0
2008-01-14 10:04:00,2.192,2.19231,2.19184,2.19231,13000000.0
2008-01-14 10:05:00,2.19215,2.1922,2.19188,2.19188,9100000.0
2008-01-14 10:06:00,2.19195,2.19201,2.19158,2.19168,10400000.0
2008-01-14 10:07:00,2.19176,2.19178,2.19174,2.19176,9100000.0
2008-01-14 10:08:00,2.19173,2.19173,2.19155,2.19173,10400000.0
2008-01-14 10:09:00,2.19175,2.19214,2.19175,2.19214,14300000.0
2008-01-14 10:10:00,2.1923,2.19251,2.1923,2.19234,9100000.0
2008-01-14 10:11:00,2.19244,2.19244,2.19157,2.19157,10100000.0
2008-01-14 10:12:00,2.1916,2.1916,2.19131,2.19144,9100000.0
2008-01-14 10:13:00,2.19147,2.19147,2.19125,2.19125,10400000.0
2008-01-14 10:14:00,2.19103,2.19109,2.19037,2.19037,8800000.0
2008-01-14 10:15:00,2.19054,2.19083,2.19053,2.19083,13000000.0
2008-01-14 10:16:00,2.19106,2.19128,2.19103,2.19128,14300000.0
2008-01-14 10:17:00,2.19146,2.19146,2.19123,2.19128,10400000.0
2008-01-14 10:18:00,2.19105,2.19147,2.19105,2.19128,14300000.0
2008-01-14 10:19:00,2.19093,2.19112,2.19093,2.19112,12700000.0
2008-01-14 10:20:00,2.19114,2.19114,2.1906,2.19075,9100000.0
2008-01-14 10:21:00,2.19034,2.19052,2.19025,2.19029,13000000.0
2008-01-14 10:22:00,2.19046,2.19088,2.19039,2.19068,9100000.0
2008-01-14 10:23:00,2.19102,2.19102,2.19019,2.19019,14300000.0
2008-01-14 10:24:00,2.19031,2.19067,2.19031,2.19067,11700000.0
2008-01-14 10:25:00,2.19083,2.19104,2.19083,2.19099,13000000.0
2008-01-14 10:26:00,2.19099,2.19099,2.19072,2.19079,9100000.0
2008-01-14 10:27:00,2.1907,2.1907,2.19051,2.19051,13000000.0
2008-01-14 10:28:00,2.19076,2.19097,2.19076,2.19094,9100000.0
2008-01-14 10:29:00,2.19075,2.19075,2.1906,2.19075,10400000.0
2008-01-14 10:30:00,2.19077,2.191,2.1907,2.191,14300000.0
2008-01-14 10:31:00,2.19092,2.19097,2.19089,2.19096,13000000.0
2008-01-14 10:32:00,2.19082,2.19086,2.19068,2.19079,11700000.0
2008-01-14 10:33:00,2.19088,2.19108,2.19088,2.19101,9100000.0
2008-01-14 10:34:00,2.19115,2.1912,2.19082,2.19082,9100000.0
2008-01-14 10:35:00,2.19085,2.19123,2.19085,2.19123,10400000.0
2008-01-14 10:36:00,2.19144,2.19168,2.19137,2.19168,13000000.0
2008-01-14 10:37:00,2.1916,2.1916,2.19117,2.19117,10400000.0
2008-01-14 10:38:00,2.19134,2.19145,2.19119,2.19145,9100000.0
2008-01-14 10:39:00,2.19126,2.19126,2.19091,2.19109,9100000.0
2008-01-14 10:40:00,2.19077,2.19102,2.19077,2.19101,10400000.0
2008-01-14 10:41:00,2.19044,2.19094,2.19043,2.19071,14300000.0
2008-01-14 10:42:00,2.19077,2.19079,2.19045,2.19079,9100000.0
2008-01-14 10:43:00,2.19106,2.19128,2.191,2.19126,9100000.0
2008-01-14 10:44:00,2.19142,2.19142,2.1911,2.1913,13000000.0
2008-01-14 10:45:00,2.19122,2.19122,2.19113,2.19116,13000000.0
2008-01-14 10:46:00,2.19111,2.19112,2.19013,2.19013,14300000.0
2008-01-14 10:47:00,2.18962,2.1899,2.18959,2.1899,13000000.0
2008-01-14 10:48:00,2.18958,2.18962,2.18893,2.18893,9100000.0
2008-01-14 10:49:00,2.1886,2.18929,2.1886,2.18929,10400000.0
2008-01-14 10:50:00,2.1891,2.18928,2.1891,2.18928,10400000.0
2008-01-14 10:51:00,2.18912,2.18921,2.1886,2.18921,10400000.0
2008-01-14 10:52:00,2.18918,2.18918,2.18876,2.18876,10400000.0
2008-01-14 10:53:00,2.1884,2.1884,2.18789,2.18789,10400000.0
2008-01-14 10:54:00,2.18787,2.18828,2.18787,2.18828,10400000.0
2008-01-14 10:55:00,2.1884,2.18852,2.18831,2.18831,9100000.0
2008-01-14 10:56:00,2.18795,2.18795,2.18739,2.18739,10400000.0
2008-01-14 10:57:00,2.18778,2.18808,2.18679,2.18805,11700000.0
2008-01-14 10:58:00,2.18827,2.18827,2.18792,2.18813,13000000.0
2008-01-14 10:59:00,2.18815,2.18829,2.18815,2.18829,9100000.0
2008-01-14 11:00:00,2.18791,2.18791,2.18718,2.18718,12700000.0
2008-01-14 11:01:00,2.1871,2.18736,2.1871,2.18736,14300000.0
2008-01-14 11:02:00,2.18733,2.18737,2.18699,2.18699,9100000.0
2008-01-14 11:03:00,2.18682,2.18687,2.18648,2.18648,11700000.0
2008-01-14 11:04:00,2.18573,2.18573,2.18425,2.18428,10400000.0
2008-01-14 11:05:00,2.18422,2.18455,2.18422,2.18455,9100000.0
2008-01-14 11:06:00,2.18487,2.18493,2.18474,2.18487,9100000.0
2008-01-14 11:07:00,2.18484,2.18492,2.18447,2.18447,13000000.0
2008-01-14 11:08:00,2.18425,2.18431,2.18419,2.18431,10400000.0
2008-01-14 11:09:00,2.1841,2.1841,2.18356,2.18359,14300000.0
2008-01-14 11:10:00,2.18334,2.18334,2.18304,2.18331,13000000.0
2008-01-14 11:11:00,2.18261,2.18261,2.18132,2.18132,10400000.0
2008-01-14 11:12:00,2.18092,2.18155,2.18092,2.18155,9100000.0
2008-01-14 11:13:00,2.18144,2.18144,2.18121,2.18138,9100000.0
2008-01-14 11:14:00,2.18144,2.1818,2.18144,2.18164,13000000.0
2008-01-14 11:15:00,2.18059,2.1807,2.17961,2.17961,10400000.0
2008-01-14 11:16:00,2.17973,2.18027,2.17973,2.17988,9100000.0
2008-01-14 11:17:00,2.18043,2.18137,2.18043,2.18137,10400000.0
2008-01-14 11:18:00,2.18184,2.18233,2.18184,2.18233,10400000.0
2008-01-14 11:19:00,2.1827,2.18298,2.18258,2.18287,9100000.0
2008-01-14 11:20:00,2.18282,2.18303,2.18267,2.18267,10400000.0
2008-01-14 11:21:00,2.1829,2.18352,2.1829,2.18352,9100000.0
2008-01-14 11:22:00,2.18437,2.18448,2.1843,2.18444,10400000.0
2008-01-14 11:23:00,2.18444,2.18494,2.18444,2.18465,9100000.0
2008-01-14 11:24:00,2.18503,2.18523,2.18503,2.18503,9100000.0
2008-01-14 11:25:00,2.18486,2.18504,2.18474,2.18474,10400000.0
2008-01-14 11:26:00,2.18469,2.18506,2.18463,2.18506,10400000.0
2008-01-14 11:27:00,2.18496,2.18496,2.18478,2.18494,11700000.0
2008-01-14 11:28:00,2.18494,2.18494,2.18463,2.18494,10400000.0
2008-01-14 11:29:00,2.18459,2.18459,2.18435,2.18435,10400000.0
2008-01-14 11:30:00,2.185,2.18591,2.185,2.18591,11700000.0
2008-01-14 11:31:00,2.18632,2.18675,2.18626,2.18626,10400000.0
2008-01-14 11:32:00,2.18607,2.18621,2.18607,2.18612,11700000.0
2008-01-14 11:33:00,2.18597,2.18666,2.18597,2.1865,14300000.0
2008-01-14 11:34:00,2.18639,2.18643,2.18629,2.18629,10400000.0
2008-01-14 11:35:00,2.18617,2.18653,2.18617,2.1865,10400000.0
2008-01-14 11:36:00,2.18617,2.18679,2.18617,2.18679,10400000.0
2008-01-14 11:37:00,2.18699,2.18721,2.18699,2.18716,13000000.0
2008-01-14 11:38:00,2.18714,2.18721,2.18701,2.18721,9100000.0
2008-01-14 11:39:00,2.18668,2.18678,2.18654,2.18669,9100000.0
2008-01-14 11:40:00,2.18676,2.18689,2.18675,2.18675,10400000.0
2008-01-14 11:41:00,2.1869,2.18696,2.18682,2.18696,10400000.0
2008-01-14 11:42:00,2.18691,2.18691,2.18645,2.18653,10400000.0
2008-01-14 11:43:00,2.18665,2.1867,2.18645,2.18655,10400000.0
2008-01-14 11:44:00,2.18635,2.18663,2.18635,2.18662,10400000.0
2008-01-14 11:45:00,2.18671,2.1868,2.18625,2.18625,10400000.0
2008-01-14 11:46:00,2.18617,2.18637,2.18591,2.18591,9100000.0
2008-01-14 11:47:00,2.18584,2.18584,2.18552,2.18562,14300000.0
2008-01-14 11:48:00,2.18566,2.18568,2.18559,2.18564,9100000.0
2008-01-14 11:49:00,2.18568,2.18647,2.18568,2.18645,14300000.0
2008-01-14 11:50:00,2.18639,2.18639,2.18577,2.18577,13000000.0
2008-01-14 11:51:00,2.18559,2.18579,2.18547,2.18579,9100000.0
2008-01-14 11:52:00,2.18587,2.18599,2.18585,2.18594,9100000.0
2008-01-14 11:53:00,2.18595,2.18595,2.18572,2.18572,9100000.0
2008-01-14 11:54:00,2.1859,2.18594,2.18583,2.18594,10400000.0
2008-01-14 11:55:00,2.18594,2.18597,2.18578,2.1858,14300000.0
2008-01-14 11:56:00,2.18552,2.18564,2.18496,2.18496,9100000.0
2008-01-14 11:57:00,2.18492,2.18505,2.1848,2.18505,11700000.0
2008-01-14 11:58:00,2.18517,2.18544,2.18517,2.18541,9100000.0
2008-01-14 11:59:00,2.18531,2.186,2.18531,2.186,10100000.0
2008-01-14 12:00:00,2.186,2.186,2.18531,2.18531,14300000.0
2008-01-14 12:01:00,2.18511,2.18511,2.18496,2.18506,9100000.0
2008-01-14 12:02:00,2.18461,2.18485,2.18416,2.18485,11700000.0
2008-01-14 12:03:00,2.18486,2.18486,2.18459,2.18464,13000000.0
2008-01-14 12:04:00,2.18475,2.18497,2.18475,2.18491,10400000.0
2008-01-14 12:05:00,2.18452,2.18452,2.18416,2.18426,9100000.0
2008-01-14 12:06:00,2.18463,2.18469,2.18445,2.18445,9100000.0
2008-01-14 12:07:00,2.18448,2.18448,2.1843,2.18431,10400000.0
2008-01-14 12:08:00,2.18437,2.18452,2.18437,2.18449,9100000.0
2008-01-14 12:09:00,2.18479,2.18479,2.1846,2.18472,13000000.0
2008-01-14 12:10:00,2.18488,2.18528,2.18488,2.18528,9100000.0
2008-01-14 12:11:00,2.18512,2.18517,2.18488,2.18505,10400000.0
2008-01-14 12:12:00,2.18496,2.18569,2.18496,2.18569,9100000.0
2008-01-14 12:13:00,2.18576,2.18576,2.18525,2.18525,10100000.0
2008-01-14 12:14:00,2.18513,2.18513,2.18481,2.18485,11700000.0
2008-01-14 12:15:00,2.18481,2.18529,2.18481,2.18529,9100000.0
2008-01-14 12:16:00,2.18541,2.1855,2.18534,2.1855,10400000.0
2008-01-14 12:17:00,2.18564,2.18582,2.1856,2.18581,10400000.0
2008-01-14 12:18:00,2.18598,2.18626,2.18588,2.18626,10400000.0
2008-01-14 12:19:00,2.18626,2.18626,2.18598,2.18604,9100000.0
2008-01-14 12:20:00,2.18598,2.18608,2.18588,2.18601,9100000.0
2008-01-14 12:21:00,2.18589,2.18602,2.18579,2.18602,10400000.0
2008-01-14 12:22:00,2.18595,2.18595,2.18546,2.18546,10400000.0
2008-01-14 12:23:00,2.18541,2.18564,2.1854,2.18546,14300000.0
2008-01-14 12:24:00,2.18553,2.18553,2.1852,2.1852,9100000.0
2008-01-14 12:25:00,2.18525,2.18529,2.18517,2.1852,13000000.0
2008-01-14 12:26:00,2.18493,2.18556,2.18493,2.18556,9100000.0
2008-01-14 12:27:00,2.18566,2.18582,2.18566,2.18577,9100000.0
2008-01-14 12:28:00,2.18562,2.18562,2.18518,2.18518,11700000.0
2008-01-14 12:29:00,2.18525,2.18577,2.18525,2.18577,10400000.0
2008-01-14 12:30:00,2.18589,2.18589,2.18548,2.18548,13000000.0
2008-01-14 12:31:00,2.18553,2.18553,2.18522,2.18522,14300000.0
2008-01-14 12:32:00,2.18535,2.18535,2.1849,2.18501,14300000.0
2008-01-14 12:33:00,2.18486,2.18508,2.18486,2.18503,13000000.0
2008-01-14 12:34:00,2.1849,2.18508,2.18479,2.18479,9100000.0
2008-01-14 12:35:00,2.18456,2.18456,2.18397,2.18397,9100000.0
2008-01-14 12:36:00,2.18377,2.18385,2.1836,2.18385,9100000.0
2008-01-14 12:37:00,2.18382,2.18386,2.18369,2.18386,9100000.0
2008-01-14 12:38:00,2.18416,2.18428,2.18397,2.18397,10400000.0
2008-01-14 12:39:00,2.18386,2.18405,2.18374,2.18405,9100000.0
2008-01-14 12:40:00,2.18407,2.1841,2.18392,2.1841,9100000.0
2008-01-14 12:41:00,2.18408,2.18408,2.18374,2.18374,10400000.0
2008-01-14 12:42:00,2.18366,2.18366,2.18332,2.18332,11700000.0
2008-01-14 12:43:00,2.18357,2.18372,2.18271,2.18271,10400000.0
2008-01-14 12:44:00,2.18233,2.18233,2.18182,2.18204,9100000.0
2008-01-14 12:45:00,2.18213,2.18245,2.18213,2.18225,11700000.0
2008-01-14 12:46:00,2.18156,2.1819,2.18156,2.18174,9100000.0
2008-01-14 12:47:00,2.18126,2.18126,2.18052,2.18064,10400000.0
2008-01-14 12:48:00,2.18063,2.18068,2.1805,2.1805,13000000.0
2008-01-14 12:49:00,2.18017,2.18022,2.18004,2.18022,8800000.0
2008-01-14 12:50:00,2.18043,2.18078,2.18043,2.18053,13000000.0
2008-01-14 12:51:00,2.1807,2.18098,2.1807,2.18097,13000000.0
2008-01-14 12:52:00,2.18119,2.18119,2.18078,2.18078,9100000.0
2008-01-14 12:53:00,2.18033,2.18041,2.1802,2.18041,11700000.0
2008-01-14 12:54:00,2.18037,2.18059,2.18037,2.18059,10400000.0
2008-01-14 12:55:00,2.18065,2.18065,2.18037,2.18047,11700000.0
2008-01-14 12:56:00,2.1804,2.18058,2.18024,2.18058,10400000.0
2008-01-14 12:57:00,2.18079,2.18079,2.18056,2.18071,9100000.0
2008-01-14 12:58:00,2.18089,2.18116,2.18089,2.18116,10400000.0
2008-01-14 12:59:00,2.18102,2.18112,2.1808,2.18098,10400000.0
2008-01-14 13:00:00,2.18085,2.1809,2.18073,2.18077,14300000.0
2008-01-14 13:01:00,2.18069,2.18092,2.18069,2.18091,14300000.0
2008-01-14 13:02:00,2.18086,2.18086,2.18053,2.18053,13000000.0
2008-01-14 13:03:00,2.18033,2.18058,2.18033,2.18052,11700000.0
2008-01-14 13:04:00,2.18068,2.18068,2.18059,2.1806,13000000.0
2008-01-14 13:05:00,2.18048,2.18053,2.18033,2.18033,10400000.0
2008-01-14 13:06:00,2.18029,2.18033,2.18018,2.18031,13000000.0
2008-01-14 13:07:00,2.18054,2.18054,2.18035,2.18039,14300000.0
2008-01-14 13:08:00,2.18042,2.18061,2.18042,2.18043,11700000.0
2008-01-14 13:09:00,2.18073,2.18086,2.18066,2.18066,10400000.0
2008-01-14 13:10:00,2.18077,2.18077,2.18006,2.18006,14300000.0
2008-01-14 13:11:00,2.17998,2.17998,2.17974,2.17974,13000000.0
2008-01-14 13:12:00,2.17962,2.18014,2.17962,2.18013,9100000.0
2008-01-14 13:13:00,2.1801,2.1801,2.17996,2.17996,11700000.0
2008-01-14 13:14:00,2.18005,2.18019,2.18005,2.1801,9100000.0
2008-01-14 13:15:00,2.18004,2.18013,2.17996,2.17996,11700000.0
2008-01-14 13:16:00,2.18011,2.18021,2.17995,2.17995,9100000.0
2008-01-14 13:17:00,2.18018,2.18053,2.18004,2.18053,13000000.0
2008-01-14 13:18:00,2.18074,2.18074,2.1806,2.18064,11700000.0
2008-01-14 13:19:00,2.18052,2.18053,2.18038,2.18052,9100000.0
2008-01-14 13:20:00,2.18038,2.1805,2.18026,2.1805,10400000.0
2008-01-14 13:21:00,2.18048,2.1805,2.18046,2.18048,9100000.0
2008-01-14 13:22:00,2.18047,2.18059,2.18022,2.18059,13000000.0
2008-01-14 13:23:00,2.18047,2.18093,2.18047,2.18093,9100000.0
2008-01-14 13:24:00,2.18097,2.18097,2.1807,2.1807,9100000.0
2008-01-14 13:25:00,2.18034,2.18053,2.18031,2.18034,10400000.0
2008-01-14 13:26:00,2.18048,2.18128,2.18048,2.18128,10400000.0
2008-01-14 13:27:00,2.1813,2.18162,2.1813,2.18142,9100000.0
2008-01-14 13:28:00,2.18128,2.18142,2.18124,2.18134,9100000.0
2008-01-14 13:29:00,2.18131,2.1816,2.18131,2.1816,19200000.0
2008-01-14 13:30:00,2.18158,2.18173,2.18146,2.18146,19500000.0
2008-01-14 13:31:00,2.18117,2.18131,2.18117,2.18127,13000000.0
2008-01-14 13:32:00,2.18114,2.18129,2.18114,2.18129,26000000.0
2008-01-14 13:33:00,2.18123,2.18123,2.18098,2.18098,22100000.0
2008-01-14 13:34:00,2.18108,2.18115,2.18101,2.18109,26000000.0
2008-01-14 13:35:00,2.18115,2.18127,2.18112,2.18114,32200000.0
2008-01-14 13:36:00,2.18093,2.18103,2.18093,2.18094,36400000.0
2008-01-14 13:37:00,2.18114,2.18164,2.18114,2.18125,18200000.0
2008-01-14 13:38:00,2.18118,2.18119,2.18083,2.18119,31200000.0
2008-01-14 13:39:00,2.18131,2.18151,2.18125,2.18139,27300000.0
2008-01-14 13:40:00,2.18151,2.18163,2.1815,2.18158,63400000.0
2008-01-14 13:41:00,2.18186,2.18186,2.1816,2.18182,22100000.0
2008-01-14 13:42:00,2.18197,2.18207,2.18191,2.18191,9100000.0
2008-01-14 13:43:00,2.18183,2.18191,2.18164,2.18172,58200000.0
2008-01-14 13:44:00,2.18192,2.18195,2.18181,2.18189,37700000.0
2008-01-14 13:45:00,2.18187,2.18187,2.18164,2.18164,42900000.0
2008-01-14 13:46:00,2.18129,2.18134,2.18106,2.18134,47800000.0
2008-01-14 13:47:00,2.18133,2.18135,2.18118,2.18127,39000000.0
2008-01-14 13:48:00,2.18137,2.18137,2.18123,2.18137,54300000.0
2008-01-14 13:49:00,2.18122,2.18155,2.1812,2.18155,39000000.0
2008-01-14 13:50:00,2.18166,2.18231,2.18162,2.18231,44200000.0
2008-01-14 13:51:00,2.1827,2.18272,2.18246,2.18272,55600000.0
2008-01-14 13:52:00,2.18277,2.18314,2.18271,2.18314,55900000.0
2008-01-14 13:53:00,2.18311,2.18319,2.18304,2.18311,45500000.0
2008-01-14 13:54:00,2.18283,2.18283,2.18266,2.18266,50700000.0
2008-01-14 13:55:00,2.1826,2.1826,2.18241,2.18251,41600000.0
2008-01-14 13:56:00,2.18227,2.18227,2.18161,2.18189,28600000.0
2008-01-14 13:57:00,2.18168,2.18168,2.1812,2.18163,53300000.0
2008-01-14 13:58:00,2.18135,2.18135,2.18106,2.18106,16900000.0
2008-01-14 13:59:00,2.18103,2.18176,2.18103,2.18176,49400000.0
2008-01-14 14:00:00,2.1819,2.18206,2.18186,2.18191,22100000.0
2008-01-14 14:01:00,2.18196,2.18196,2.18178,2.1818,29900000.0
2008-01-14 14:02:00,2.1818,2.18196,2.1818,2.18196,39000000.0
2008-01-14 14:03:00,2.18211,2.18269,2.18211,2.18269,42900000.0
2008-01-14 14:04:00,2.18332,2.18343,2.18325,2.1834,46800000.0
2008-01-14 14:05:00,2.18315,2.18315,2.18277,2.18298,67600000.0
2008-01-14 14:06:00,2.18311,2.1832,2.18296,2.1832,37700000.0
2008-01-14 14:07:00,2.18356,2.18388,2.18356,2.18388,40300000.0
2008-01-14 14:08:00,2.18392,2.18392,2.18363,2.18363,40300000.0
2008-01-14 14:09:00,2.18349,2.18349,2.18295,2.18295,33500000.0
2008-01-14 14:10:00,2.18278,2.18278,2.18256,2.18261,33800000.0
2008-01-14 14:11:00,2.18263,2.18287,2.18245,2.18245,40000000.0
2008-01-14 14:12:00,2.18241,2.18274,2.18241,2.18274,24700000.0
2008-01-14 14:13:00,2.18273,2.18273,2.18228,2.18262,24700000.0
2008-01-14 14:14:00,2.18255,2.18255,2.18187,2.18187,27000000.0
2008-01-14 14:15:00,2.18186,2.18208,2.18186,2.18194,35100000.0
2008-01-14 14:16:00,2.18206,2.18243,2.18206,2.18228,52000000.0
2008-01-14 14:17:00,2.18261,2.18267,2.18242,2.1825,70200000.0
2008-01-14 14:18:00,2.18278,2.18288,2.18261,2.18288,50700000.0
2008-01-14 14:19:00,2.1828,2.18293,2.18272,2.18276,48100000.0
2008-01-14 14:20:00,2.18246,2.18255,2.1822,2.1822,40300000.0
2008-01-14 14:21:00,2.18211,2.18211,2.18128,2.18173,44200000.0
2008-01-14 14:22:00,2.18204,2.18204,2.18142,2.18142,45500000.0
2008-01-14 14:23:00,2.18105,2.1812,2.18094,2.1812,47800000.0
2008-01-14 14:24:00,2.18127,2.18131,2.18115,2.18115,26000000.0
2008-01-14 14:25:00,2.18141,2.18141,2.18114,2.18129,59800000.0
2008-01-14 14:26:00,2.18117,2.18156,2.18117,2.18156,50700000.0
2008-01-14 14:27:00,2.18154,2.18158,2.18134,2.1815,59800000.0
2008-01-14 14:28:00,2.1812,2.1812,2.18089,2.18118,45500000.0
2008-01-14 14:29:00,2.18113,2.18121,2.18102,2.1812,53300000.0
2008-01-14 14:30:00,2.18093,2.18101,2.18082,2.18101,76700000.0
2008-01-14 14:31:00,2.18086,2.181,2.18086,2.181,72800000.0
2008-01-14 14:32:00,2.18127,2.18131,2.18091,2.1811,84500000.0
2008-01-14 14:33:00,2.18135,2.18152,2.18119,2.18127,75400000.0
2008-01-14 14:34:00,2.1813,2.1813,2.18095,2.18117,83200000.0
2008-01-14 14:35:00,2.18142,2.1825,2.18142,2.1825,68900000.0
2008-01-14 14:36:00,2.18248,2.18249,2.18199,2.18225,9100000.0
2008-01-14 14:37:00,2.18181,2.18181,2.18103,2.18103,66300000.0
2008-01-14 14:38:00,2.18088,2.18105,2.18088,2.18101,14300000.0
2008-01-14 14:39:00,2.18131,2.18133,2.18124,2.18132,61100000.0
2008-01-14 14:40:00,2.18142,2.1815,2.18132,2.18137,10400000.0
2008-01-14 14:41:00,2.1813,2.1813,2.18104,2.18104,57200000.0
2008-01-14 14:42:00,2.18089,2.18092,2.18061,2.18061,41600000.0
2008-01-14 14:43:00,2.17957,2.17957,2.17897,2.17897,50700000.0
2008-01-14 14:44:00,2.17898,2.179,2.17877,2.17881,61100000.0
2008-01-14 14:45:00,2.1786,2.17868,2.17824,2.17842,46800000.0
2008-01-14 14:46:00,2.17892,2.17973,2.17892,2.17973,26000000.0
2008-01-14 14:47:00,2.17973,2.17973,2.17938,2.17953,15600000.0
2008-01-14 14:48:00,2.17949,2.17949,2.17931,2.17931,41600000.0
2008-01-14 14:49:00,2.17923,2.17923,2.17903,2.17903,62400000.0
2008-01-14 14:50:00,2.17887,2.179,2.17887,2.179,32500000.0
2008-01-14 14:51:00,2.17925,2.17931,2.17918,2.17918,24700000.0
2008-01-14 14:52:00,2.17912,2.17923,2.17906,2.17906,19500000.0
2008-01-14 14:53:00,2.17931,2.17965,2.17931,2.17965,28600000.0
2008-01-14 14:54:00,2.17983,2.17983,2.17942,2.17947,19500000.0
2008-01-14 14:55:00,2.17923,2.17923,2.1788,2.1788,26000000.0
2008-01-14 14:56:00,2.17899,2.17956,2.17899,2.17956,9100000.0
2008-01-14 14:57:00,2.17947,2.17947,2.17886,2.17945,49400000.0
2008-01-14 14:58:00,2.17938,2.17945,2.17932,2.17936,54600000.0
2008-01-14 14:59:00,2.17927,2.1793,2.1792,2.17924,20800000.0
2008-01-14 15:00:00,2.17886,2.17887,2.17861,2.17877,40300000.0
2008-01-14 15:01:00,2.17886,2.17886,2.17828,2.17828,34800000.0
2008-01-14 15:02:00,2.17835,2.17847,2.17835,2.17842,10400000.0
2008-01-14 15:03:00,2.17842,2.1786,2.17838,2.1786,13000000.0
2008-01-14 15:04:00,2.17858,2.17908,2.17858,2.17906,11700000.0
2008-01-14 15:05:00,2.1791,2.1792,2.17889,2.17889,27300000.0
2008-01-14 15:06:00,2.17888,2.17901,2.17884,2.17884,42900000.0
2008-01-14 15:07:00,2.17873,2.179,2.17845,2.17845,41600000.0
2008-01-14 15:08:00,2.17811,2.17811,2.17746,2.17746,53300000.0
2008-01-14 15:09:00,2.17779,2.17828,2.17779,2.17825,46800000.0
2008-01-14 15:10:00,2.178,2.178,2.17769,2.17769,70200000.0
2008-01-14 15:11:00,2.17775,2.17804,2.17756,2.17756,40300000.0
2008-01-14 15:12:00,2.1774,2.1775,2.17735,2.17737,9100000.0
2008-01-14 15:13:00,2.17731,2.17762,2.17731,2.17762,63700000.0
2008-01-14 15:14:00,2.17774,2.17774,2.1775,2.17758,44200000.0
2008-01-14 15:15:00,2.17771,2.17788,2.17771,2.17781,45200000.0
2008-01-14 15:16:00,2.17767,2.17775,2.17758,2.17775,53300000.0
2008-01-14 15:17:00,2.17776,2.17776,2.1775,2.17751,52000000.0
2008-01-14 15:18:00,2.17744,2.17752,2.17737,2.17737,32500000.0
2008-01-14 15:19:00,2.17726,2.17743,2.17726,2.17743,33800000.0
2008-01-14 15:20:00,2.17736,2.17736,2.17716,2.17716,58500000.0
2008-01-14 15:21:00,2.17719,2.17719,2.17705,2.17711,48100000.0
2008-01-14 15:22:00,2.17697,2.17698,2.17684,2.17692,14300000.0
2008-01-14 15:23:00,2.17688,2.17688,2.17681,2.17681,59500000.0
2008-01-14 15:24:00,2.17663,2.17686,2.17663,2.17686,37400000.0
2008-01-14 15:25:00,2.17711,2.17739,2.17711,2.1773,23400000.0
2008-01-14 15:26:00,2.17727,2.17743,2.17716,2.17727,96200000.0
2008-01-14 15:27:00,2.17737,2.17762,2.17737,2.1775,75400000.0
2008-01-14 15:28:00,2.17769,2.17792,2.17769,2.1777,62100000.0
2008-01-14 15:29:00,2.1763,2.17751,2.17625,2.17739,83200000.0
2008-01-14 15:30:00,2.176,2.17738,2.1755,2.17738,90700000.0
2008-01-14 15:31:00,2.17771,2.17797,2.17771,2.17797,71200000.0
2008-01-14 15:32:00,2.17827,2.17866,2.17827,2.17858,61100000.0
2008-01-14 15:33:00,2.17888,2.17888,2.17849,2.17849,66300000.0
2008-01-14 15:34:00,2.17822,2.17852,2.17822,2.17852,9100000.0
2008-01-14 15:35:00,2.17818,2.17818,2.17802,2.17802,66300000.0
2008-01-14 15:36:00,2.17791,2.17791,2.17773,2.17782,10400000.0
2008-01-14 15:37:00,2.17772,2.17772,2.17755,2.17763,79300000.0
2008-01-14 15:38:00,2.17747,2.17761,2.17744,2.17759,76700000.0
2008-01-14 15:39:00,2.17677,2.1768,2.17644,2.1768,55900000.0
2008-01-14 15:40:00,2.17683,2.17683,2.17609,2.17609,72800000.0
2008-01-14 15:41:00,2.17607,2.17634,2.17606,2.1762,68900000.0
2008-01-14 15:42:00,2.17623,2.17634,2.17602,2.17634,58500000.0
2008-01-14 15:43:00,2.17594,2.17594,2.17556,2.17585,78000000.0
2008-01-14 15:44:00,2.17566,2.17566,2.17554,2.17566,65000000.0
2008-01-14 15:45:00,2.17569,2.17569,2.17522,2.17537,76700000.0
2008-01-14 15:46:00,2.17555,2.1762,2.17555,2.1762,61100000.0
2008-01-14 15:47:00,2.1762,2.17627,2.17605,2.17616,76700000.0
2008-01-14 15:48:00,2.17617,2.17631,2.17609,2.17612,67600000.0
2008-01-14 15:49:00,2.17633,2.17652,2.17623,2.17632,44200000.0
2008-01-14 15:50:00,2.17638,2.17675,2.17638,2.17647,33800000.0
2008-01-14 15:51:00,2.17654,2.17654,2.17646,2.17646,63700000.0
2008-01-14 15:52:00,2.17654,2.17654,2.17638,2.17638,40300000.0
2008-01-14 15:53:00,2.17632,2.17636,2.17624,2.17635,45500000.0
2008-01-14 15:54:00,2.17631,2.17657,2.17608,2.17608,92300000.0
2008-01-14 15:55:00,2.17571,2.1758,2.17558,2.17558,61100000.0
2008-01-14 15:56:00,2.17551,2.17577,2.17551,2.17552,87100000.0
2008-01-14 15:57:00,2.17531,2.17531,2.17504,2.17504,63700000.0
2008-01-14 15:58:00,2.17507,2.17538,2.17495,2.17538,79300000.0
2008-01-14 15:59:00,2.17544,2.17556,2.17542,2.17556,57900000.0
2008-01-14 16:00:00,2.17555,2.17556,2.17537,2.17543,80600000.0
2008-01-14 16:01:00,2.17542,2.1756,2.17525,2.17525,62100000.0
2008-01-14 16:02:00,2.17541,2.17544,2.17489,2.17535,50700000.0
2008-01-14 16:03:00,2.17538,2.17564,2.17538,2.17564,76400000.0
2008-01-14 16:04:00,2.17574,2.17574,2.17552,2.17558,64700000.0
2008-01-14 16:05:00,2.17566,2.17566,2.17555,2.17566,71500000.0
2008-01-14 16:06:00,2.17566,2.17566,2.17554,2.17559,84500000.0
2008-01-14 16:07:00,2.1757,2.1757,2.17538,2.17565,54300000.0
2008-01-14 16:08:00,2.17541,2.17541,2.17494,2.17494,10400000.0
2008-01-14 16:09:00,2.17506,2.17538,2.17506,2.17509,69600000.0
2008-01-14 16:10:00,2.17489,2.17525,2.17488,2.17488,70200000.0
2008-01-14 16:11:00,2.17526,2.17526,2.17484,2.175,50700000.0
2008-01-14 16:12:00,2.17484,2.17496,2.17479,2.17496,33800000.0
2008-01-14 16:13:00,2.17507,2.17554,2.17507,2.17528,53300000.0
2008-01-14 16:14:00,2.17512,2.17538,2.17512,2.17529,88400000.0
2008-01-14 16:15:00,2.17555,2.17562,2.17535,2.17535,100100000.0
2008-01-14 16:16:00,2.17555,2.17561,2.17536,2.1756,106600000.0
2008-01-14 16:17:00,2.17562,2.17562,2.17535,2.17545,61100000.0
2008-01-14 16:18:00,2.17552,2.17576,2.17552,2.17567,66000000.0
2008-01-14 16:19:00,2.17591,2.17604,2.1758,2.1758,75100000.0
2008-01-14 16:20:00,2.17583,2.17606,2.17583,2.17598,84500000.0
2008-01-14 16:21:00,2.17601,2.17606,2.17589,2.17606,92000000.0
2008-01-14 16:22:00,2.17593,2.17604,2.17582,2.17582,67600000.0
2008-01-14 16:23:00,2.1758,2.17599,2.1758,2.17589,83200000.0
2008-01-14 16:24:00,2.17585,2.17602,2.17584,2.17602,10400000.0
2008-01-14 16:25:00,2.1759,2.17596,2.17582,2.17596,56900000.0
2008-01-14 16:26:00,2.17611,2.17619,2.17611,2.17619,56600000.0
2008-01-14 16:27:00,2.17612,2.17619,2.1761,2.17619,71500000.0
2008-01-14 16:28:00,2.17624,2.17644,2.17624,2.1763,79300000.0
2008-01-14 16:29:00,2.17615,2.17628,2.17615,2.17624,54600000.0
2008-01-14 16:30:00,2.17618,2.17637,2.17612,2.17612,10400000.0
2008-01-14 16:31:00,2.17624,2.17633,2.17617,2.17633,91000000.0
2008-01-14 16:32:00,2.17646,2.17646,2.17616,2.17635,62400000.0
2008-01-14 16:33:00,2.17613,2.17651,2.17613,2.17651,59800000.0
2008-01-14 16:34:00,2.17656,2.17662,2.17632,2.17646,66300000.0
2008-01-14 16:35:00,2.17631,2.17631,2.17612,2.17631,65000000.0
2008-01-14 16:36:00,2.17632,2.17652,2.17615,2.17652,11700000.0
2008-01-14 16:37:00,2.17664,2.17705,2.17664,2.17702,83200000.0
2008-01-14 16:38:00,2.17715,2.1773,2.17698,2.17698,60500000.0
2008-01-14 16:39:00,2.1767,2.17698,2.17662,2.17662,93600000.0
2008-01-14 16:40:00,2.17649,2.1767,2.17649,2.1767,84200000.0
2008-01-14 16:41:00,2.17695,2.17707,2.17672,2.17687,84500000.0
2008-01-14 16:42:00,2.1767,2.17671,2.1766,2.1766,68900000.0
2008-01-14 16:43:00,2.17642,2.17661,2.17591,2.17591,35100000.0
2008-01-14 16:44:00,2.17625,2.17678,2.17625,2.17674,62400000.0
2008-01-14 16:45:00,2.17675,2.17684,2.17633,2.17633,66300000.0
2008-01-14 16:46:00,2.17619,2.17619,2.17601,2.17617,81600000.0
2008-01-14 16:47:00,2.17611,2.17614,2.17593,2.17611,46800000.0
2008-01-14 16:48:00,2.17597,2.17597,2.17563,2.17563,43900000.0
2008-01-14 16:49:00,2.17555,2.17555,2.1751,2.17533,55900000.0
2008-01-14 16:50:00,2.17542,2.17575,2.17542,2.17575,55900000.0
2008-01-14 16:51:00,2.17558,2.17559,2.17543,2.17559,41600000.0
2008-01-14 16:52:00,2.17565,2.17579,2.17542,2.17542,54300000.0
2008-01-14 16:53:00,2.17564,2.17567,2.17542,2.17567,44200000.0
2008-01-14 16:54:00,2.17583,2.17595,2.17576,2.17595,28600000.0
2008-01-14 16:55:00,2.17626,2.17627,2.17616,2.17618,55900000.0
2008-01-14 16:56:00,2.17612,2.17612,2.17585,2.17585,66300000.0
2008-01-14 16:57:00,2.17571,2.17578,2.17551,2.17562,61100000.0
2008-01-14 16:58:00,2.17569,2.17569,2.17534,2.17534,67600000.0
2008-01-14 16:59:00,2.1756,2.17606,2.17555,2.17606,57200000.0
2008-01-14 17:00:00,2.17578,2.17578,2.1753,2.17573,63700000.0
2008-01-14 17:01:00,2.17547,2.17547,2.17513,2.17513,74100000.0
2008-01-14 17:02:00,2.17512,2.17558,2.17512,2.17553,61100000.0
2008-01-14 17:03:00,2.17555,2.17573,2.17545,2.17561,62400000.0
2008-01-14 17:04:00,2.17545,2.17545,2.17516,2.17516,74100000.0
2008-01-14 17:05:00,2.17542,2.1757,2.17528,2.1757,72500000.0
2008-01-14 17:06:00,2.17566,2.17569,2.1755,2.17569,88100000.0
2008-01-14 17:07:00,2.17545,2.17598,2.17536,2.17598,74100000.0
2008-01-14 17:08:00,2.17586,2.17603,2.17579,2.17603,10400000.0
2008-01-14 17:09:00,2.1758,2.17588,2.17554,2.17554,58500000.0
2008-01-14 17:10:00,2.17548,2.17548,2.17494,2.17496,80600000.0
2008-01-14 17:11:00,2.17495,2.17507,2.17495,2.17495,61100000.0
2008-01-14 17:12:00,2.17493,2.17541,2.17493,2.17506,53300000.0
2008-01-14 17:13:00,2.17507,2.17527,2.17486,2.17501,49400000.0
2008-01-14 17:14:00,2.17481,2.17481,2.17452,2.17452,13000000.0
2008-01-14 17:15:00,2.17462,2.17462,2.17442,2.17451,34800000.0
2008-01-14 17:16:00,2.17434,2.17434,2.17386,2.17386,40300000.0
2008-01-14 17:17:00,2.17394,2.17403,2.17388,2.17403,68300000.0
2008-01-14 17:18:00,2.17403,2.17419,2.17395,2.17395,54300000.0
2008-01-14 17:19:00,2.17396,2.17436,2.17396,2.17436,55600000.0
2008-01-14 17:20:00,2.17438,2.1746,2.17435,2.1746,9100000.0
2008-01-14 17:21:00,2.17466,2.17466,2.1743,2.1743,49400000.0
2008-01-14 17:22:00,2.17423,2.17429,2.17419,2.17427,37700000.0
2008-01-14 17:23:00,2.17425,2.17431,2.17405,2.17405,66000000.0
2008-01-14 17:24:00,2.17423,2.17429,2.17413,2.17428,49400000.0
2008-01-14 17:25:00,2.17463,2.17463,2.17438,2.17451,41300000.0
2008-01-14 17:26:00,2.17469,2.17541,2.17469,2.17541,36100000.0
2008-01-14 17:27:00,2.17587,2.17716,2.17587,2.17716,55900000.0
2008-01-14 17:28:00,2.17747,2.17747,2.17735,2.1774,49400000.0
2008-01-14 17:29:00,2.17741,2.17742,2.1771,2.1771,58500000.0
2008-01-14 17:30:00,2.17713,2.17718,2.17705,2.17705,67300000.0
2008-01-14 17:31:00,2.17701,2.17704,2.17681,2.17681,65000000.0
2008-01-14 17:32:00,2.17651,2.17664,2.17645,2.17645,92300000.0
2008-01-14 17:33:00,2.17639,2.17639,2.17616,2.17616,98800000.0
2008-01-14 17:34:00,2.17592,2.17621,2.17566,2.17574,102700000.0
2008-01-14 17:35:00,2.17561,2.17561,2.17549,2.17549,72800000.0
2008-01-14 17:36:00,2.17539,2.17547,2.1752,2.1752,78000000.0
2008-01-14 17:37:00,2.17516,2.17534,2.17516,2.17534,74100000.0
2008-01-14 17:38:00,2.17532,2.17539,2.175,2.175,10400000.0
2008-01-14 17:39:00,2.17484,2.17488,2.17465,2.17465,80300000.0
2008-01-14 17:40:00,2.17473,2.175,2.17473,2.175,97500000.0
2008-01-14 17:41:00,2.1749,2.17495,2.1747,2.17495,72500000.0
2008-01-14 17:42:00,2.17501,2.17506,2.17491,2.17498,79300000.0
2008-01-14 17:43:00,2.17509,2.17543,2.17509,2.17543,65000000.0
2008-01-14 17:44:00,2.17583,2.176,2.17531,2.17541,78000000.0
2008-01-14 17:45:00,2.17553,2.17573,2.17551,2.17573,78400000.0
2008-01-14 17:46:00,2.17573,2.17573,2.17533,2.17533,76700000.0
2008-01-14 17:47:00,2.17527,2.17527,2.17502,2.17527,105300000.0
2008-01-14 17:48:00,2.1753,2.17548,2.17526,2.17548,100100000.0
2008-01-14 17:49:00,2.1756,2.17596,2.1756,2.17581,85800000.0
2008-01-14 17:50:00,2.176,2.17602,2.17572,2.17572,91700000.0
2008-01-14 17:51:00,2.17585,2.17595,2.17519,2.17588,75400000.0
2008-01-14 17:52:00,2.17589,2.17605,2.17585,2.1759,84200000.0
2008-01-14 17:53:00,2.17592,2.17597,2.17534,2.17548,66300000.0
2008-01-14 17:54:00,2.17592,2.17644,2.17592,2.17634,66000000.0
2008-01-14 17:55:00,2.17633,2.1765,2.17633,2.17647,10400000.0
2008-01-14 17:56:00,2.17652,2.17652,2.17567,2.17567,55900000.0
2008-01-14 17:57:00,2.17574,2.17574,2.17564,2.17568,9100000.0
2008-01-14 17:58:00,2.17553,2.17597,2.17548,2.17597,14000000.0
2008-01-14 17:59:00,2.17596,2.17614,2.17534,2.17614,87100000.0
2008-01-14 18:00:00,2.17606,2.17614,2.17591,2.17591,66300000.0
2008-01-14 18:01:00,2.17626,2.17645,2.17626,2.17645,79000000.0
2008-01-14 18:02:00,2.17619,2.17619,2.17587,2.17587,54600000.0
2008-01-14 18:03:00,2.17591,2.17627,2.17591,2.17627,55900000.0
2008-01-14 18:04:00,2.17675,2.17696,2.17669,2.17696,66300000.0
2008-01-14 18:05:00,2.17734,2.17734,2.17703,2.17727,63400000.0
2008-01-14 18:06:00,2.17673,2.17673,2.17633,2.17633,55900000.0
2008-01-14 18:07:00,2.17621,2.17663,2.17621,2.17663,61100000.0
2008-01-14 18:08:00,2.17666,2.17666,2.17643,2.17643,55600000.0
2008-01-14 18:09:00,2.17622,2.17622,2.17578,2.17578,76700000.0
2008-01-14 18:10:00,2.17569,2.1759,2.17565,2.1759,52000000.0
2008-01-14 18:11:00,2.17597,2.17597,2.17569,2.17594,72800000.0
2008-01-14 18:12:00,2.17605,2.1764,2.17583,2.1764,53300000.0
2008-01-14 18:13:00,2.17673,2.177,2.17673,2.177,54300000.0
2008-01-14 18:14:00,2.17673,2.17673,2.17634,2.17634,36400000.0
2008-01-14 18:15:00,2.17622,2.17622,2.17603,2.17612,55900000.0
2008-01-14 18:16:00,2.17653,2.17703,2.17653,2.17703,80600000.0
2008-01-14 18:17:00,2.17675,2.17675,2.17644,2.17651,93600000.0
2008-01-14 18:18:00,2.17631,2.17708,2.17631,2.17686,68600000.0
2008-01-14 18:19:00,2.17732,2.17772,2.17732,2.17763,72500000.0
2008-01-14 18:20:00,2.17784,2.17784,2.17738,2.17738,71500000.0
2008-01-14 18:21:00,2.1771,2.17738,2.1771,2.17727,42600000.0
2008-01-14 18:22:00,2.17732,2.17732,2.17691,2.17702,81900000.0
2008-01-14 18:23:00,2.17712,2.17715,2.17698,2.17698,60800000.0
2008-01-14 18:24:00,2.17703,2.17703,2.17672,2.17673,79300000.0
2008-01-14 18:25:00,2.17674,2.17674,2.17632,2.17632,53300000.0
2008-01-14 18:26:00,2.17644,2.17658,2.17641,2.17658,55900000.0
2008-01-14 18:27:00,2.17657,2.17657,2.17625,2.17649,76400000.0
2008-01-14 18:28:00,2.17657,2.17702,2.17651,2.17702,39000000.0
2008-01-14 18:29:00,2.17724,2.17763,2.17724,2.1776,46500000.0
2008-01-14 18:30:00,2.17741,2.17761,2.17741,2.17761,75100000.0
2008-01-14 18:31:00,2.17767,2.17784,2.17767,2.17784,83200000.0
2008-01-14 18:32:00,2.17808,2.17826,2.17805,2.17826,108900000.0
2008-01-14 18:33:00,2.17798,2.1782,2.17775,2.1782,93300000.0
2008-01-14 18:34:00,2.17868,2.17939,2.17868,2.17939,63700000.0
2008-01-14 18:35:00,2.17945,2.17945,2.17918,2.17918,65000000.0
2008-01-14 18:36:00,2.17913,2.17938,2.17888,2.17899,99800000.0
2008-01-14 18:37:00,2.17904,2.17921,2.17903,2.17921,107900000.0
2008-01-14 18:38:00,2.17927,2.17939,2.17919,2.17939,93300000.0
2008-01-14 18:39:00,2.17934,2.17944,2.17915,2.17915,89700000.0
2008-01-14 18:40:00,2.17927,2.18001,2.17927,2.18001,76700000.0
2008-01-14 18:41:00,2.18025,2.18044,2.18024,2.18024,101400000.0
2008-01-14 18:42:00,2.17971,2.17984,2.17953,2.17953,89700000.0
2008-01-14 18:43:00,2.17972,2.17989,2.1797,2.17972,85800000.0
2008-01-14 18:44:00,2.17977,2.17999,2.17974,2.17998,84200000.0
2008-01-14 18:45:00,2.18019,2.18035,2.18013,2.18013,96200000.0
2008-01-14 18:46:00,2.18024,2.18069,2.18024,2.18069,85800000.0
2008-01-14 18:47:00,2.1808,2.18127,2.1808,2.18083,14300000.0
2008-01-14 18:48:00,2.18067,2.18067,2.1804,2.18058,73800000.0
2008-01-14 18:49:00,2.18058,2.181,2.18058,2.18081,42900000.0
2008-01-14 18:50:00,2.18065,2.18086,2.18065,2.18084,75400000.0
2008-01-14 18:51:00,2.18083,2.18083,2.18014,2.18014,35100000.0
2008-01-14 18:52:00,2.1799,2.1799,2.17951,2.17988,50700000.0
2008-01-14 18:53:00,2.17989,2.17989,2.17978,2.17982,45500000.0
2008-01-14 18:54:00,2.17991,2.17997,2.17974,2.17974,44200000.0
2008-01-14 18:55:00,2.1797,2.1799,2.1797,2.1799,62400000.0
2008-01-14 18:56:00,2.17993,2.18008,2.17984,2.17984,24700000.0
2008-01-14 18:57:00,2.17982,2.18024,2.17976,2.18009,28600000.0
2008-01-14 18:58:00,2.18013,2.18013,2.17934,2.17952,36400000.0
2008-01-14 18:59:00,2.17987,2.1801,2.17987,2.1799,58200000.0
2008-01-14 19:00:00,2.18031,2.18039,2.1802,2.1802,61100000.0
2008-01-14 19:01:00,2.18041,2.18041,2.1802,2.18038,52000000.0
2008-01-14 19:02:00,2.18,2.18019,2.17998,2.18005,55900000.0
2008-01-14 19:03:00,2.18024,2.18024,2.18013,2.18016,39000000.0
2008-01-14 19:04:00,2.1801,2.18051,2.1801,2.18051,79300000.0
2008-01-14 19:05:00,2.18056,2.18056,2.18039,2.18039,45500000.0
2008-01-14 19:06:00,2.18029,2.18029,2.18002,2.18025,10100000.0
2008-01-14 19:07:00,2.18042,2.18083,2.18042,2.18061,63700000.0
2008-01-14 19:08:00,2.18114,2.18136,2.18114,2.18136,13000000.0
2008-01-14 19:09:00,2.1813,2.1813,2.18115,2.18124,9100000.0
2008-01-14 19:10:00,2.18123,2.18139,2.18123,2.18131,9100000.0
2008-01-14 19:11:00,2.18127,2.1814,2.18125,2.18129,62400000.0
2008-01-14 19:12:00,2.18113,2.18113,2.18097,2.18104,10400000.0
2008-01-14 19:13:00,2.18085,2.18085,2.1807,2.18077,61100000.0
2008-01-14 19:14:00,2.18077,2.18113,2.18077,2.18109,14300000.0
2008-01-14 19:15:00,2.18104,2.18112,2.18094,2.18112,39000000.0
2008-01-14 19:16:00,2.18107,2.18107,2.18084,2.18084,14300000.0
2008-01-14 19:17:00,2.18048,2.18048,2.18032,2.18032,9100000.0
2008-01-14 19:18:00,2.18035,2.18054,2.18035,2.18054,46800000.0
2008-01-14 19:19:00,2.18055,2.18055,2.18034,2.18037,58500000.0
2008-01-14 19:20:00,2.18058,2.18071,2.18058,2.1806,10400000.0
2008-01-14 19:21:00,2.18048,2.18053,2.18033,2.18053,9100000.0
2008-01-14 19:22:00,2.18109,2.18109,2.18051,2.18064,67600000.0
2008-01-14 19:23:00,2.18084,2.18093,2.18081,2.18091,40300000.0
2008-01-14 19:24:00,2.18089,2.18096,2.18079,2.18079,14300000.0
2008-01-14 19:25:00,2.1805,2.1805,2.1801,2.18014,104000000.0
2008-01-14 19:26:00,2.18053,2.1807,2.18048,2.18051,13000000.0
2008-01-14 19:27:00,2.18074,2.18141,2.18074,2.18141,9100000.0
2008-01-14 19:28:00,2.18198,2.18201,2.18177,2.18178,44200000.0
2008-01-14 19:29:00,2.18145,2.18187,2.18145,2.18166,41600000.0
2008-01-14 19:30:00,2.18224,2.18242,2.18224,2.18236,12700000.0
2008-01-14 19:31:00,2.18196,2.18208,2.18194,2.18194,9100000.0
2008-01-14 19:32:00,2.18193,2.18197,2.18176,2.18176,14300000.0
2008-01-14 19:33:00,2.18178,2.18233,2.18178,2.1821,36400000.0
2008-01-14 19:34:00,2.18144,2.18144,2.18119,2.18127,13000000.0
2008-01-14 19:35:00,2.18112,2.18112,2.18083,2.18096,10400000.0
2008-01-14 19:36:00,2.18083,2.18088,2.18072,2.1808,9100000.0
2008-01-14 19:37:00,2.18077,2.18088,2.18076,2.18088,8800000.0
2008-01-14 19:38:00,2.18089,2.18118,2.18082,2.18082,50700000.0
2008-01-14 19:39:00,2.18099,2.18122,2.18099,2.18122,13000000.0
2008-01-14 19:40:00,2.18122,2.18223,2.18122,2.18223,23400000.0
2008-01-14 19:41:00,2.18224,2.18225,2.1821,2.1821,49400000.0
2008-01-14 19:42:00,2.18202,2.18232,2.18192,2.18232,37700000.0
2008-01-14 19:43:00,2.18236,2.18236,2.18212,2.18212,29900000.0
2008-01-14 19:44:00,2.18206,2.18214,2.18186,2.18192,9100000.0
2008-01-14 19:45:00,2.18174,2.182,2.18174,2.182,50700000.0
2008-01-14 19:46:00,2.18237,2.18261,2.18226,2.18261,10400000.0
2008-01-14 19:47:00,2.18252,2.18252,2.18203,2.1823,31200000.0
2008-01-14 19:48:00,2.18267,2.18275,2.18267,2.18275,41600000.0
2008-01-14 19:49:00,2.18274,2.18274,2.18257,2.18257,9100000.0
2008-01-14 19:50:00,2.18272,2.18275,2.18258,2.18275,36400000.0
2008-01-14 19:51:00,2.18289,2.18364,2.18287,2.18364,33800000.0
2008-01-14 19:52:00,2.18395,2.18447,2.18395,2.18447,24700000.0
2008-01-14 19:53:00,2.18459,2.1846,2.18454,2.18454,10400000.0
2008-01-14 19:54:00,2.1844,2.1844,2.18393,2.18393,9100000.0
2008-01-14 19:55:00,2.18395,2.18426,2.18382,2.18426,41000000.0
2008-01-14 19:56:00,2.18435,2.18463,2.18432,2.18447,10400000.0
2008-01-14 19:57:00,2.18462,2.18462,2.18424,2.18424,19500000.0
2008-01-14 19:58:00,2.1843,2.18435,2.18375,2.18375,37400000.0
2008-01-14 19:59:00,2.18358,2.18375,2.18346,2.18375,10100000.0
2008-01-14 20:00:00,2.18376,2.18376,2.18317,2.18317,14000000.0
2008-01-14 20:01:00,2.18316,2.18329,2.18307,2.18329,9100000.0
2008-01-14 20:02:00,2.18327,2.18327,2.18294,2.18323,14300000.0
2008-01-14 20:03:00,2.18344,2.18344,2.183,2.183,9100000.0
2008-01-14 20:04:00,2.18293,2.18293,2.18267,2.18273,13000000.0
2008-01-14 20:05:00,2.18252,2.18253,2.18227,2.18253,45500000.0
2008-01-14 20:06:00,2.18306,2.18341,2.18306,2.18314,14300000.0
2008-01-14 20:07:00,2.18316,2.18316,2.18261,2.18289,10400000.0
2008-01-14 20:08:00,2.18319,2.18333,2.18311,2.18333,28600000.0
2008-01-14 20:09:00,2.1833,2.18336,2.18313,2.18329,9100000.0
2008-01-14 20:10:00,2.18282,2.183,2.18251,2.18272,30600000.0
2008-01-14 20:11:00,2.18297,2.18297,2.1828,2.1828,22100000.0
2008-01-14 20:12:00,2.18258,2.18288,2.18258,2.18262,9100000.0
2008-01-14 20:13:00,2.18254,2.18254,2.18242,2.18245,10400000.0
2008-01-14 20:14:00,2.18249,2.18294,2.18249,2.18294,20800000.0
2008-01-14 20:15:00,2.18295,2.18319,2.18295,2.18319,22100000.0
2008-01-14 20:16:00,2.18318,2.1833,2.18311,2.18311,9100000.0
2008-01-14 20:17:00,2.18267,2.1831,2.18267,2.18289,9100000.0
2008-01-14 20:18:00,2.18305,2.18305,2.18241,2.18241,26000000.0
2008-01-14 20:19:00,2.18221,2.18228,2.18211,2.18228,10400000.0
2008-01-14 20:20:00,2.18202,2.18223,2.18201,2.18223,14300000.0
2008-01-14 20:21:00,2.18224,2.18224,2.18212,2.18213,13000000.0
2008-01-14 20:22:00,2.18213,2.18269,2.18213,2.18267,14300000.0
2008-01-14 20:23:00,2.18258,2.18258,2.18216,2.18252,13000000.0
2008-01-14 20:24:00,2.18247,2.1825,2.18192,2.18203,13000000.0
2008-01-14 20:25:00,2.1824,2.18245,2.18237,2.18237,9100000.0
2008-01-14 20:26:00,2.18223,2.18223,2.18181,2.18186,11700000.0
2008-01-14 20:27:00,2.18179,2.18186,2.1816,2.18185,14300000.0
2008-01-14 20:28:00,2.18176,2.18187,2.18137,2.18137,14300000.0
2008-01-14 20:29:00,2.18155,2.18181,2.18155,2.18156,28600000.0
2008-01-14 20:30:00,2.18158,2.18185,2.1815,2.18173,13000000.0
2008-01-14 20:31:00,2.1817,2.1817,2.1812,2.1812,33800000.0
2008-01-14 20:32:00,2.18118,2.18118,2.18095,2.18102,9100000.0
2008-01-14 20:33:00,2.18108,2.18113,2.18096,2.18113,19500000.0
2008-01-14 20:34:00,2.18127,2.18171,2.18113,2.18171,13000000.0
2008-01-14 20:35:00,2.18144,2.18149,2.18125,2.18149,14300000.0
2008-01-14 20:36:00,2.18154,2.18154,2.18129,2.1813,14300000.0
2008-01-14 20:37:00,2.18133,2.18153,2.18133,2.18153,10100000.0
2008-01-14 20:38:00,2.18187,2.18205,2.18187,2.18195,11700000.0
2008-01-14 20:39:00,2.18149,2.18149,2.18132,2.18145,10400000.0
2008-01-14 20:40:00,2.18121,2.18136,2.18113,2.18119,28600000.0
2008-01-14 20:41:00,2.18119,2.18123,2.181,2.181,9100000.0
2008-01-14 20:42:00,2.18092,2.18098,2.18089,2.18093,11700000.0
2008-01-14 20:43:00,2.18102,2.18115,2.18093,2.18107,10400000.0
2008-01-14 20:44:00,2.18124,2.18143,2.18117,2.18117,10400000.0
2008-01-14 20:45:00,2.1812,2.1812,2.18106,2.18106,10400000.0
2008-01-14 20:46:00,2.18084,2.18105,2.18084,2.18097,11700000.0
2008-01-14 20:47:00,2.18088,2.18095,2.18075,2.18095,16900000.0
2008-01-14 20:48:00,2.18058,2.18091,2.18058,2.18091,11700000.0
2008-01-14 20:49:00,2.1809,2.1809,2.18025,2.18032,27300000.0
2008-01-14 20:50:00,2.18016,2.18042,2.18016,2.18042,10400000.0
2008-01-14 20:51:00,2.18052,2.18068,2.18052,2.18053,23400000.0
2008-01-14 20:52:00,2.1808,2.1808,2.18046,2.18046,7800000.0
2008-01-14 20:53:00,2.18076,2.18101,2.18076,2.18079,10400000.0
2008-01-14 20:54:00,2.18117,2.1813,2.18094,2.18094,10400000.0
2008-01-14 20:55:00,2.18079,2.18079,2.18057,2.18076,13000000.0
2008-01-14 20:56:00,2.18075,2.18087,2.18064,2.18087,12700000.0
2008-01-14 20:57:00,2.18093,2.18096,2.18075,2.18096,11700000.0
2008-01-14 20:58:00,2.18099,2.18125,2.18099,2.18113,14300000.0
2008-01-14 20:59:00,2.18103,2.18113,2.18099,2.18113,37700000.0
2008-01-14 21:00:00,2.18092,2.18105,2.18092,2.18093,9100000.0
2008-01-14 21:01:00,2.18109,2.18111,2.18095,2.18096,14300000.0
2008-01-14 21:02:00,2.1811,2.18123,2.18107,2.18107,10400000.0
2008-01-14 21:03:00,2.18107,2.18113,2.18106,2.18113,13000000.0
2008-01-14 21:04:00,2.18098,2.18123,2.18084,2.18109,10400000.0
2008-01-14 21:05:00,2.18112,2.18123,2.1809,2.18123,10400000.0
2008-01-14 21:06:00,2.1813,2.18139,2.1813,2.18139,18200000.0
2008-01-14 21:07:00,2.18125,2.18125,2.18105,2.18123,9100000.0
2008-01-14 21:08:00,2.18128,2.18138,2.18096,2.18138,9100000.0
2008-01-14 21:09:00,2.18136,2.18158,2.18136,2.18154,11700000.0
2008-01-14 21:10:00,2.18151,2.18151,2.18124,2.18124,10400000.0
2008-01-14 21:11:00,2.18116,2.18116,2.18063,2.18063,14300000.0
2008-01-14 21:12:00,2.18063,2.18074,2.18051,2.18074,10400000.0
2008-01-14 21:13:00,2.18032,2.18043,2.18012,2.18043,9100000.0
2008-01-14 21:14:00,2.18045,2.18064,2.18045,2.18064,27300000.0
2008-01-14 21:15:00,2.18063,2.18076,2.18047,2.18073,10400000.0
2008-01-14 21:16:00,2.18092,2.18111,2.18092,2.18097,10400000.0
2008-01-14 21:17:00,2.181,2.18113,2.18098,2.18098,10400000.0
2008-01-14 21:18:00,2.18087,2.18087,2.18071,2.18071,22100000.0
2008-01-14 21:19:00,2.18063,2.18063,2.18019,2.18028,10400000.0
2008-01-14 21:20:00,2.18016,2.18042,2.18016,2.1804,24700000.0
2008-01-14 21:21:00,2.18021,2.18048,2.18021,2.18048,13000000.0
2008-01-14 21:22:00,2.1802,2.18044,2.18002,2.18034,49400000.0
2008-01-14 21:23:00,2.18043,2.18043,2.18027,2.18041,22100000.0
2008-01-14 21:24:00,2.18006,2.18019,2.17996,2.18008,14300000.0
2008-01-14 21:25:00,2.18012,2.18012,2.17983,2.18001,26000000.0
2008-01-14 21:26:00,2.17994,2.17995,2.17979,2.17995,20800000.0
2008-01-14 21:27:00,2.18002,2.18014,2.18,2.18001,32500000.0
2008-01-14 21:28:00,2.1803,2.1803,2.17989,2.17989,13000000.0
2008-01-14 21:29:00,2.18,2.18,2.17982,2.17986,11700000.0
2008-01-14 21:30:00,2.18012,2.18012,2.17961,2.17961,27300000.0
2008-01-14 21:31:00,2.17943,2.17943,2.17922,2.17922,24700000.0
2008-01-14 21:32:00,2.17922,2.17929,2.17907,2.17907,11700000.0
2008-01-14 21:33:00,2.17891,2.17891,2.17869,2.17884,14300000.0
2008-01-14 21:34:00,2.17913,2.17936,2.1791,2.17923,13000000.0
2008-01-14 21:35:00,2.17904,2.17912,2.17883,2.17912,9100000.0
2008-01-14 21:36:00,2.17918,2.17918,2.17901,2.17914,13000000.0
2008-01-14 21:37:00,2.17886,2.17916,2.17883,2.17883,32500000.0
2008-01-14 21:38:00,2.17878,2.17878,2.1786,2.17863,9100000.0
2008-01-14 21:39:00,2.17858,2.17864,2.17827,2.17827,35100000.0
2008-01-14 21:40:00,2.17793,2.17793,2.1774,2.1774,9100000.0
2008-01-14 21:41:00,2.17745,2.17759,2.17745,2.1775,9100000.0
2008-01-14 21:42:00,2.17748,2.17748,2.17669,2.17672,10400000.0
2008-01-14 21:43:00,2.17661,2.17669,2.17648,2.17667,9100000.0
2008-01-14 21:44:00,2.17641,2.17643,2.1762,2.1762,41600000.0
2008-01-14 21:45:00,2.17619,2.17619,2.17593,2.17608,13000000.0
2008-01-14 21:46:00,2.17624,2.17624,2.17576,2.17576,9100000.0
2008-01-14 21:47:00,2.17594,2.17594,2.17579,2.17591,21800000.0
2008-01-14 21:48:00,2.17602,2.1763,2.17589,2.1763,9100000.0
2008-01-14 21:49:00,2.17602,2.17602,2.17571,2.17582,9100000.0
2008-01-14 21:50:00,2.17618,2.17626,2.17618,2.17626,16900000.0
2008-01-14 21:51:00,2.17633,2.17635,2.1762,2.1762,13000000.0
2008-01-14 21:52:00,2.17622,2.17682,2.17622,2.17682,9100000.0
2008-01-14 21:53:00,2.17681,2.17698,2.17674,2.1768,11700000.0
2008-01-14 21:54:00,2.17688,2.17709,2.17688,2.17709,9100000.0
2008-01-14 21:55:00,2.17713,2.17728,2.17701,2.17701,23400000.0
2008-01-14 21:56:00,2.17687,2.17687,2.17636,2.17636,26000000.0
2008-01-14 21:57:00,2.17636,2.17636,2.17628,2.17628,11700000.0
2008-01-14 21:58:00,2.17625,2.17625,2.17588,2.17588,22100000.0
2008-01-14 21:59:00,2.1755,2.17557,2.17534,2.17534,22100000.0
2008-01-14 22:00:00,2.17512,2.17523,2.17506,2.17515,13000000.0
2008-01-14 22:01:00,2.1751,2.1751,2.17459,2.17479,14300000.0
2008-01-14 22:02:00,2.17464,2.17487,2.17464,2.17478,48100000.0
2008-01-14 22:03:00,2.17479,2.17491,2.17471,2.17491,32500000.0
2008-01-14 22:04:00,2.17493,2.17513,2.17492,2.17513,15600000.0
2008-01-14 22:05:00,2.17516,2.17524,2.17472,2.17472,13000000.0
2008-01-14 22:06:00,2.17462,2.17488,2.17432,2.17432,13000000.0
2008-01-14 22:07:00,2.17406,2.17406,2.17347,2.17376,13000000.0
2008-01-14 22:08:00,2.1735,2.17394,2.1735,2.17394,9100000.0
2008-01-14 22:09:00,2.17399,2.17422,2.17399,2.17422,15600000.0
2008-01-14 22:10:00,2.17434,2.17434,2.174,2.174,14000000.0
2008-01-14 22:11:00,2.17413,2.17426,2.17407,2.17407,10400000.0
2008-01-14 22:12:00,2.17381,2.17398,2.17363,2.17363,15600000.0
2008-01-14 22:13:00,2.17389,2.17401,2.17384,2.17397,14300000.0
2008-01-14 22:14:00,2.17385,2.174,2.17385,2.17394,19500000.0
2008-01-14 22:15:00,2.17426,2.17426,2.17394,2.17411,11700000.0
2008-01-14 22:16:00,2.17421,2.17447,2.17416,2.17416,14300000.0
2008-01-14 22:17:00,2.17394,2.1741,2.17388,2.1741,18200000.0
2008-01-14 22:18:00,2.17424,2.17432,2.17416,2.17422,11700000.0
2008-01-14 22:19:00,2.17445,2.17455,2.17443,2.17453,10400000.0
2008-01-14 22:20:00,2.1745,2.17458,2.1745,2.17458,18200000.0
2008-01-14 22:21:00,2.17449,2.17449,2.17409,2.17409,20800000.0
2008-01-14 22:22:00,2.17408,2.1747,2.17408,2.17464,18200000.0
2008-01-14 22:23:00,2.17485,2.17497,2.17478,2.17484,9100000.0
2008-01-14 22:24:00,2.17453,2.17457,2.17447,2.17457,16900000.0
2008-01-14 22:25:00,2.17468,2.17471,2.17446,2.17446,9100000.0
2008-01-14 22:26:00,2.17466,2.17501,2.17466,2.17501,10400000.0
2008-01-14 22:27:00,2.17496,2.17508,2.17492,2.17508,27300000.0
2008-01-14 22:28:00,2.17525,2.17562,2.17525,2.17562,11700000.0
2008-01-14 22:29:00,2.17573,2.17582,2.17573,2.1758,31200000.0
2008-01-14 22:30:00,2.17585,2.17585,2.17563,2.17563,9100000.0
2008-01-14 22:31:00,2.17515,2.17515,2.17493,2.17507,28600000.0
2008-01-14 22:32:00,2.1753,2.17593,2.17527,2.17593,14300000.0
2008-01-14 22:33:00,2.17569,2.17569,2.17559,2.17559,44200000.0
2008-01-14 22:34:00,2.17568,2.17575,2.17549,2.17549,14300000.0
2008-01-14 22:35:00,2.17574,2.17592,2.17574,2.17577,14300000.0
2008-01-14 22:36:00,2.1758,2.17588,2.1758,2.17585,9100000.0
2008-01-14 22:37:00,2.17584,2.17612,2.17584,2.17612,13000000.0
2008-01-14 22:38:00,2.17584,2.17606,2.17542,2.17606,10400000.0
2008-01-14 22:39:00,2.17604,2.17604,2.17564,2.17568,10400000.0
2008-01-14 22:40:00,2.17545,2.17556,2.17543,2.17546,9100000.0
2008-01-14 22:41:00,2.1753,2.1753,2.17508,2.17508,11400000.0
2008-01-14 22:42:00,2.17496,2.17496,2.17487,2.17495,32500000.0
2008-01-14 22:43:00,2.175,2.17639,2.175,2.17639,11700000.0
2008-01-14 22:44:00,2.17738,2.17738,2.177,2.177,10400000.0
2008-01-14 22:45:00,2.17674,2.17674,2.17631,2.17631,9100000.0
2008-01-14 22:46:00,2.17623,2.17637,2.17609,2.17637,11700000.0
2008-01-14 22:47:00,2.17645,2.17645,2.17624,2.17624,10400000.0
2008-01-14 22:48:00,2.17618,2.17618,2.17535,2.17535,9100000.0
2008-01-14 22:49:00,2.17505,2.17514,2.175,2.1751,9100000.0
2008-01-14 22:50:00,2.17513,2.17513,2.17475,2.17475,9100000.0
2008-01-14 22:51:00,2.17481,2.17481,2.17467,2.17467,27300000.0
2008-01-14 22:52:00,2.17494,2.17494,2.17469,2.17481,10400000.0
2008-01-14 22:53:00,2.17473,2.17473,2.17451,2.17451,11700000.0
2008-01-14 22:54:00,2.17448,2.17467,2.17444,2.17446,14300000.0
2008-01-14 22:55:00,2.1746,2.17481,2.1746,2.17479,14000000.0
2008-01-14 22:56:00,2.1746,2.17473,2.1746,2.17468,33800000.0
2008-01-14 22:57:00,2.17527,2.17543,2.17523,2.17543,9100000.0
2008-01-14 22:58:00,2.17519,2.17537,2.17519,2.17528,14300000.0
2008-01-14 22:59:00,2.17515,2.17525,2.17505,2.17505,15600000.0
2008-01-14 23:00:00,2.17515,2.17515,2.17494,2.17494,9100000.0
2008-01-14 23:01:00,2.1748,2.17499,2.17467,2.17474,9100000.0
2008-01-14 23:02:00,2.17444,2.17457,2.17444,2.17457,15600000.0
2008-01-14 23:03:00,2.17459,2.1746,2.17441,2.17453,19500000.0
2008-01-14 23:04:00,2.17458,2.17479,2.17458,2.17465,9100000.0
2008-01-14 23:05:00,2.17481,2.17488,2.17445,2.17455,12700000.0
2008-01-14 23:06:00,2.17471,2.17471,2.17443,2.17452,10400000.0
2008-01-14 23:07:00,2.17446,2.17446,2.17417,2.17417,10400000.0
2008-01-14 23:08:00,2.17439,2.17439,2.17411,2.17411,11400000.0
2008-01-14 23:09:00,2.17418,2.1742,2.17393,2.1742,11700000.0
2008-01-14 23:10:00,2.17434,2.17434,2.17402,2.17402,10100000.0
2008-01-14 23:11:00,2.17416,2.17435,2.17411,2.17435,9100000.0
2008-01-14 23:12:00,2.17436,2.17448,2.17426,2.17445,14300000.0
2008-01-14 23:13:00,2.17418,2.17421,2.174,2.17421,11700000.0
2008-01-14 23:14:00,2.17409,2.17431,2.17365,2.17431,11700000.0
2008-01-14 23:15:00,2.17409,2.17409,2.17384,2.17386,9100000.0
2008-01-14 23:16:00,2.17388,2.17397,2.1737,2.17397,16900000.0
2008-01-14 23:17:00,2.17392,2.17392,2.17369,2.1737,10400000.0
2008-01-14 23:18:00,2.17364,2.1742,2.17364,2.1742,9100000.0
2008-01-14 23:19:00,2.17416,2.17432,2.17381,2.17381,18200000.0
2008-01-14 23:20:00,2.17397,2.17414,2.17391,2.17414,10400000.0
2008-01-14 23:21:00,2.17412,2.17412,2.17394,2.17402,14300000.0
2008-01-14 23:22:00,2.17386,2.17392,2.17384,2.17384,9100000.0
2008-01-14 23:23:00,2.17406,2.17455,2.17406,2.17455,10100000.0
2008-01-14 23:24:00,2.17459,2.17459,2.17442,2.17442,10400000.0
2008-01-14 23:25:00,2.17423,2.17445,2.17418,2.17428,13000000.0
2008-01-14 23:26:00,2.17404,2.17404,2.17385,2.17392,9100000.0
2008-01-14 23:27:00,2.17398,2.174,2.17384,2.17384,13000000.0
2008-01-14 23:28:00,2.17403,2.17403,2.17374,2.17374,9100000.0
2008-01-14 23:29:00,2.17366,2.17367,2.17354,2.17367,19500000.0
2008-01-14 23:30:00,2.17381,2.17401,2.1735,2.1737,14300000.0
2008-01-14 23:31:00,2.17353,2.17353,2.17336,2.17348,9100000.0
2008-01-14 23:32:00,2.1735,2.17371,2.17349,2.17371,11700000.0
2008-01-14 23:33:00,2.1737,2.1737,2.17342,2.17351,14300000.0
2008-01-14 23:34:00,2.17376,2.17415,2.17372,2.17372,13000000.0
2008-01-14 23:35:00,2.17395,2.17396,2.17384,2.17384,14300000.0
2008-01-14 23:36:00,2.17373,2.17402,2.17373,2.17383,9100000.0
2008-01-14 23:37:00,2.17389,2.17433,2.17389,2.17429,9100000.0
2008-01-14 23:38:00,2.17427,2.17441,2.17414,2.17441,20800000.0
2008-01-14 23:39:00,2.17449,2.17457,2.17434,2.17434,11400000.0
2008-01-14 23:40:00,2.17464,2.17535,2.17464,2.17519,14300000.0
2008-01-14 23:41:00,2.17467,2.17543,2.17467,2.17531,10400000.0
2008-01-14 23:42:00,2.17546,2.17546,2.17475,2.17475,9100000.0
2008-01-14 23:43:00,2.17462,2.17486,2.17462,2.17486,10400000.0
2008-01-14 23:44:00,2.17466,2.17466,2.17431,2.17437,8800000.0
2008-01-14 23:45:00,2.1743,2.17467,2.1743,2.17467,11700000.0
2008-01-14 23:46:00,2.1749,2.1749,2.17467,2.17485,9100000.0
2008-01-14 23:47:00,2.17459,2.17463,2.1744,2.17448,11700000.0
2008-01-14 23:48:00,2.17448,2.17452,2.17442,2.17452,10400000.0
2008-01-14 23:49:00,2.17423,2.1746,2.17423,2.17444,12700000.0
2008-01-14 23:50:00,2.17422,2.17433,2.17407,2.17433,9100000.0
2008-01-14 23:51:00,2.17429,2.17434,2.17423,2.17434,10400000.0
2008-01-14 23:52:00,2.17421,2.17421,2.17405,2.17405,9100000.0
2008-01-14 23:53:00,2.17411,2.17411,2.17379,2.17383,16900000.0
2008-01-14 23:54:00,2.17396,2.17398,2.17388,2.17388,9100000.0
2008-01-14 23:55:00,2.17388,2.17388,2.17367,2.17377,6500000.0
2008-01-14 23:56:00,2.17374,2.17374,2.17306,2.17309,10400000.0
2008-01-14 23:57:00,2.17323,2.17353,2.17321,2.17353,13000000.0
2008-01-14 23:58:00,2.17336,2.17337,2.17322,2.17322,22100000.0
2008-01-14 23:59:00,2.17314,2.17314,2.173,2.17304,24700000.0
2008-01-15 00:00:00,2.17318,2.17341,2.17318,2.17341,14300000.0
2008-01-15 00:01:00,2.17354,2.17381,2.17354,2.17381,10400000.0
2008-01-15 00:02:00,2.17327,2.17357,2.17327,2.17357,13000000.0
2008-01-15 00:03:00,2.1736,2.17379,2.17357,2.1736,10400000.0
2008-01-15 00:04:00,2.17363,2.17375,2.1736,2.17365,8800000.0
2008-01-15 00:05:00,2.17353,2.17358,2.17327,2.17358,13000000.0
2008-01-15 00:06:00,2.17352,2.17356,2.17316,2.17316,11700000.0
2008-01-15 00:07:00,2.17374,2.17404,2.17324,2.17324,9100000.0
2008-01-15 00:08:00,2.17357,2.17378,2.17332,2.17378,9100000.0
2008-01-15 00:09:00,2.17382,2.17395,2.17373,2.17394,14300000.0
2008-01-15 00:10:00,2.1739,2.17392,2.17374,2.17374,10400000.0
2008-01-15 00:11:00,2.17552,2.17565,2.17552,2.17565,6500000.0
2008-01-15 00:12:00,2.17364,2.17392,2.17364,2.17392,10400000.0
2008-01-15 00:13:00,2.1741,2.1741,2.17386,2.17399,10400000.0
2008-01-15 00:14:00,2.17389,2.17389,2.17329,2.17343,10100000.0
2008-01-15 00:15:00,2.17391,2.17391,2.17357,2.17366,10400000.0
2008-01-15 00:16:00,2.17354,2.17354,2.17318,2.17318,10400000.0
2008-01-15 00:17:00,2.17364,2.17364,2.17341,2.17341,10400000.0
2008-01-15 00:18:00,2.17364,2.17385,2.17364,2.17375,9100000.0
2008-01-15 00:19:00,2.17383,2.17383,2.17374,2.17374,13000000.0
2008-01-15 00:20:00,2.17371,2.17382,2.17355,2.17355,14300000.0
2008-01-15 00:21:00,2.17373,2.17373,2.17347,2.17347,14300000.0
2008-01-15 00:22:00,2.17346,2.17377,2.17332,2.17377,20800000.0
2008-01-15 00:23:00,2.17383,2.17414,2.17382,2.17391,10400000.0
2008-01-15 00:24:00,2.17426,2.17426,2.17408,2.17408,13000000.0
2008-01-15 00:25:00,2.17379,2.17396,2.17379,2.17392,11700000.0
2008-01-15 00:26:00,2.17379,2.17384,2.17373,2.17376,9100000.0
2008-01-15 00:27:00,2.17361,2.17361,2.17328,2.17352,10400000.0
2008-01-15 00:28:00,2.17388,2.1739,2.1736,2.17374,13000000.0
2008-01-15 00:29:00,2.17374,2.17403,2.17368,2.17403,10400000.0
2008-01-15 00:30:00,2.17396,2.17402,2.17386,2.17399,7800000.0
2008-01-15 00:31:00,2.17437,2.17437,2.17421,2.17436,13000000.0
2008-01-15 00:32:00,2.17401,2.17401,2.17377,2.17385,9100000.0
2008-01-15 00:33:00,2.17389,2.17389,2.17358,2.17359,9100000.0
2008-01-15 00:34:00,2.17384,2.17396,2.17384,2.17396,10400000.0
2008-01-15 00:35:00,2.17392,2.17392,2.17369,2.1737,9100000.0
2008-01-15 00:36:00,2.17375,2.17375,2.17364,2.17367,14000000.0
2008-01-15 00:37:00,2.17365,2.17399,2.17365,2.17399,11700000.0
2008-01-15 00:38:00,2.17415,2.17428,2.17407,2.17407,11700000.0
2008-01-15 00:39:00,2.17413,2.17413,2.17395,2.17399,11700000.0
2008-01-15 00:40:00,2.17412,2.17412,2.17368,2.17368,11700000.0
2008-01-15 00:41:00,2.17392,2.17397,2.17377,2.17378,13000000.0
2008-01-15 00:42:00,2.17413,2.17423,2.1741,2.1742,26000000.0
2008-01-15 00:43:00,2.17404,2.1741,2.17386,2.17386,13000000.0
2008-01-15 00:44:00,2.17377,2.17412,2.17371,2.17412,10400000.0
2008-01-15 00:45:00,2.1741,2.1741,2.17377,2.17385,11700000.0
2008-01-15 00:46:00,2.17408,2.17459,2.17399,2.17456,14300000.0
2008-01-15 00:47:00,2.17436,2.17436,2.17413,2.1742,29900000.0
2008-01-15 00:48:00,2.17418,2.17424,2.17379,2.17379,13000000.0
2008-01-15 00:49:00,2.17422,2.17506,2.17403,2.17506,10400000.0
2008-01-15 00:50:00,2.17511,2.17511,2.17485,2.17485,22100000.0
2008-01-15 00:51:00,2.17473,2.17483,2.17431,2.17431,10400000.0
2008-01-15 00:52:00,2.17466,2.17466,2.1737,2.1737,18200000.0
2008-01-15 00:53:00,2.17336,2.17337,2.17287,2.17287,14300000.0
2008-01-15 00:54:00,2.17312,2.17363,2.17312,2.17363,10400000.0
2008-01-15 00:55:00,2.17381,2.17384,2.17364,2.17364,9100000.0
2008-01-15 00:56:00,2.17344,2.17344,2.17256,2.17275,23400000.0
2008-01-15 00:57:00,2.17245,2.17245,2.17207,2.17227,15600000.0
2008-01-15 00:58:00,2.1719,2.172,2.1719,2.17197,10400000.0
2008-01-15 00:59:00,2.17205,2.1722,2.1718,2.17188,39000000.0
2008-01-15 01:00:00,2.17193,2.17236,2.17177,2.17234,52000000.0
2008-01-15 01:01:00,2.17226,2.17227,2.17189,2.17189,31200000.0
2008-01-15 01:02:00,2.17209,2.17252,2.17209,2.17247,29900000.0
2008-01-15 01:03:00,2.17262,2.17264,2.17245,2.17258,13000000.0
2008-01-15 01:04:00,2.17269,2.17287,2.17261,2.17272,13000000.0
2008-01-15 01:05:00,2.17287,2.17287,2.17269,2.1728,14000000.0
2008-01-15 01:06:00,2.17273,2.17282,2.17268,2.17268,11700000.0
2008-01-15 01:07:00,2.17288,2.17288,2.17255,2.17255,10400000.0
2008-01-15 01:08:00,2.1727,2.1727,2.17248,2.1725,9100000.0
2008-01-15 01:09:00,2.17263,2.17263,2.17245,2.17255,13000000.0
2008-01-15 01:10:00,2.17229,2.17229,2.17207,2.17207,10400000.0
2008-01-15 01:11:00,2.17212,2.17223,2.17207,2.17212,14300000.0
2008-01-15 01:12:00,2.17224,2.17231,2.17212,2.17212,11700000.0
2008-01-15 01:13:00,2.17204,2.17204,2.17181,2.17188,16900000.0
2008-01-15 01:14:00,2.17176,2.17224,2.1707,2.1707,14300000.0
2008-01-15 01:15:00,2.17172,2.17178,2.17139,2.17161,11700000.0
2008-01-15 01:16:00,2.17156,2.17169,2.17156,2.17169,9100000.0
2008-01-15 01:17:00,2.17177,2.17202,2.17165,2.17194,11700000.0
2008-01-15 01:18:00,2.17194,2.17195,2.17149,2.17195,14300000.0
2008-01-15 01:19:00,2.17205,2.17227,2.17205,2.17215,13000000.0
2008-01-15 01:20:00,2.17208,2.17214,2.17193,2.17193,10400000.0
2008-01-15 01:21:00,2.17173,2.17194,2.17173,2.17194,16900000.0
2008-01-15 01:22:00,2.17194,2.17202,2.17183,2.17191,14300000.0
2008-01-15 01:23:00,2.17206,2.17219,2.17198,2.17211,10400000.0
2008-01-15 01:24:00,2.17211,2.17211,2.1718,2.17186,10400000.0
2008-01-15 01:25:00,2.17193,2.17224,2.1719,2.17224,11700000.0
2008-01-15 01:26:00,2.17216,2.17216,2.17196,2.17196,16900000.0
2008-01-15 01:27:00,2.17197,2.17243,2.17197,2.17206,27300000.0
2008-01-15 01:28:00,2.17192,2.17198,2.17182,2.17188,36400000.0
2008-01-15 01:29:00,2.17174,2.17177,2.17154,2.17154,16900000.0
2008-01-15 01:30:00,2.17166,2.17174,2.17166,2.17174,11700000.0
2008-01-15 01:31:00,2.17202,2.1723,2.17202,2.17202,11700000.0
2008-01-15 01:32:00,2.17198,2.17233,2.17198,2.17233,24700000.0
2008-01-15 01:33:00,2.17266,2.17293,2.17266,2.17293,27000000.0
2008-01-15 01:34:00,2.173,2.173,2.17285,2.17298,19500000.0
2008-01-15 01:35:00,2.17294,2.17318,2.17294,2.17309,10400000.0
2008-01-15 01:36:00,2.17311,2.17318,2.17308,2.17313,14300000.0
2008-01-15 01:37:00,2.173,2.173,2.17279,2.17298,14300000.0
2008-01-15 01:38:00,2.17277,2.17306,2.17271,2.17306,9100000.0
2008-01-15 01:39:00,2.17317,2.17337,2.17314,2.17314,14300000.0
2008-01-15 01:40:00,2.17298,2.1731,2.17284,2.17284,9100000.0
2008-01-15 01:41:00,2.17317,2.17328,2.17303,2.17303,27300000.0
2008-01-15 01:42:00,2.173,2.17327,2.173,2.17326,14300000.0
2008-01-15 01:43:00,2.17336,2.17336,2.17187,2.17187,13000000.0
2008-01-15 01:44:00,2.17338,2.17347,2.17335,2.17336,13000000.0
2008-01-15 01:45:00,2.17349,2.17398,2.17349,2.1739,15600000.0
2008-01-15 01:46:00,2.17415,2.1745,2.17415,2.17433,9100000.0
2008-01-15 01:47:00,2.17471,2.17471,2.17448,2.17461,10400000.0
2008-01-15 01:48:00,2.17429,2.17441,2.17413,2.17413,9100000.0
2008-01-15 01:49:00,2.1745,2.17468,2.1745,2.17465,13000000.0
2008-01-15 01:50:00,2.17452,2.17452,2.1739,2.1739,10400000.0
2008-01-15 01:51:00,2.17427,2.17444,2.17427,2.17443,19200000.0
2008-01-15 01:52:00,2.17452,2.17452,2.17427,2.17427,14300000.0
2008-01-15 01:53:00,2.17412,2.17439,2.17412,2.17425,13000000.0
2008-01-15 01:54:00,2.17415,2.17471,2.17415,2.17471,10400000.0
2008-01-15 01:55:00,2.17485,2.17503,2.17475,2.17475,16900000.0
2008-01-15 01:56:00,2.17473,2.17479,2.17471,2.17479,11700000.0
2008-01-15 01:57:00,2.17488,2.1751,2.17488,2.1751,11700000.0
2008-01-15 01:58:00,2.17476,2.17476,2.17444,2.17444,15600000.0
2008-01-15 01:59:00,2.17548,2.17555,2.17521,2.17555,14300000.0
2008-01-15 02:00:00,2.17451,2.17462,2.17433,2.17457,14300000.0
2008-01-15 02:01:00,2.1747,2.17477,2.17458,2.17475,9100000.0
2008-01-15 02:02:00,2.17453,2.17489,2.17453,2.17474,10400000.0
2008-01-15 02:03:00,2.17456,2.17467,2.17452,2.17452,10400000.0
2008-01-15 02:04:00,2.17467,2.17497,2.17454,2.17497,9100000.0
2008-01-15 02:05:00,2.17485,2.17485,2.17462,2.1747,10400000.0
2008-01-15 02:06:00,2.17488,2.17489,2.1747,2.1747,9100000.0
2008-01-15 02:07:00,2.17492,2.17499,2.17475,2.17475,10400000.0
2008-01-15 02:08:00,2.17489,2.17489,2.17469,2.17469,10400000.0
2008-01-15 02:09:00,2.17479,2.1749,2.17466,2.17474,10400000.0
2008-01-15 02:10:00,2.17474,2.17511,2.17468,2.17511,9100000.0
2008-01-15 02:11:00,2.17507,2.17537,2.175,2.17537,10400000.0
2008-01-15 02:12:00,2.1758,2.17602,2.1758,2.17602,14300000.0
2008-01-15 02:13:00,2.17628,2.17636,2.17628,2.17628,6500000.0
2008-01-15 02:14:00,2.17626,2.17628,2.17612,2.17616,10400000.0
2008-01-15 02:15:00,2.17627,2.17638,2.1762,2.1762,10400000.0
2008-01-15 02:16:00,2.17613,2.17653,2.17613,2.17653,13000000.0
2008-01-15 02:17:00,2.17601,2.17669,2.17601,2.17645,10400000.0
2008-01-15 02:18:00,2.17644,2.17644,2.17616,2.17616,14000000.0
2008-01-15 02:19:00,2.17597,2.17597,2.17542,2.17542,9100000.0
2008-01-15 02:20:00,2.17503,2.17505,2.17491,2.17504,11700000.0
2008-01-15 02:21:00,2.17511,2.17518,2.17487,2.1749,9100000.0
2008-01-15 02:22:00,2.17512,2.17523,2.17511,2.17511,13000000.0
2008-01-15 02:23:00,2.17495,2.17495,2.17468,2.17482,11700000.0
2008-01-15 02:24:00,2.17483,2.17483,2.17458,2.17458,9100000.0
2008-01-15 02:25:00,2.17444,2.17476,2.17444,2.17465,11700000.0
2008-01-15 02:26:00,2.17483,2.17495,2.17483,2.17495,13000000.0
2008-01-15 02:27:00,2.1749,2.175,2.17481,2.17482,13000000.0
2008-01-15 02:28:00,2.17503,2.17507,2.17486,2.17494,11700000.0
2008-01-15 02:29:00,2.17524,2.17526,2.17509,2.1751,11700000.0
2008-01-15 02:30:00,2.17474,2.17474,2.17446,2.17453,13000000.0
2008-01-15 02:31:00,2.17461,2.17494,2.1746,2.17494,9100000.0
2008-01-15 02:32:00,2.17501,2.17509,2.17492,2.17509,9100000.0
2008-01-15 02:33:00,2.17502,2.17511,2.17487,2.17487,14300000.0
2008-01-15 02:34:00,2.17505,2.17527,2.175,2.17508,10400000.0
2008-01-15 02:35:00,2.17483,2.17495,2.17466,2.17488,10400000.0
2008-01-15 02:36:00,2.17501,2.17507,2.1749,2.175,14300000.0
2008-01-15 02:37:00,2.17587,2.17606,2.17587,2.17599,14300000.0
2008-01-15 02:38:00,2.17506,2.17506,2.17491,2.17491,10400000.0
2008-01-15 02:39:00,2.17482,2.17505,2.17482,2.17499,10400000.0
2008-01-15 02:40:00,2.1751,2.17523,2.17478,2.17523,9100000.0
2008-01-15 02:41:00,2.17495,2.17512,2.17492,2.17512,11700000.0
2008-01-15 02:42:00,2.17496,2.17496,2.17478,2.17478,11700000.0
2008-01-15 02:43:00,2.17473,2.17496,2.17461,2.1749,9100000.0
2008-01-15 02:44:00,2.17478,2.17501,2.17478,2.1748,10400000.0
2008-01-15 02:45:00,2.17474,2.17488,2.17462,2.17484,11400000.0
2008-01-15 02:46:00,2.17483,2.17483,2.17463,2.17483,14300000.0
2008-01-15 02:47:00,2.17484,2.17494,2.17473,2.17494,9100000.0
2008-01-15 02:48:00,2.175,2.175,2.17463,2.17463,10400000.0
2008-01-15 02:49:00,2.1745,2.17462,2.17432,2.17438,9100000.0
2008-01-15 02:50:00,2.17436,2.17479,2.17434,2.17479,13000000.0
2008-01-15 02:51:00,2.17478,2.17488,2.17469,2.17475,10400000.0
2008-01-15 02:52:00,2.17476,2.17497,2.17473,2.17492,9100000.0
2008-01-15 02:53:00,2.17512,2.17531,2.17502,2.17531,10400000.0
2008-01-15 02:54:00,2.17559,2.17619,2.17559,2.17582,9100000.0
2008-01-15 02:55:00,2.17532,2.17532,2.17505,2.17522,9100000.0
2008-01-15 02:56:00,2.17531,2.17553,2.17531,2.17542,10100000.0
2008-01-15 02:57:00,2.17558,2.17588,2.17558,2.17588,10400000.0
2008-01-15 02:58:00,2.17596,2.17605,2.17591,2.17602,9100000.0
2008-01-15 02:59:00,2.17619,2.17633,2.17616,2.17618,13000000.0
2008-01-15 03:00:00,2.17629,2.17642,2.17601,2.17642,9100000.0
2008-01-15 03:01:00,2.17659,2.17659,2.17617,2.17641,10400000.0
2008-01-15 03:02:00,2.17656,2.17682,2.17649,2.17682,9100000.0
2008-01-15 03:03:00,2.17672,2.17682,2.1766,2.17674,10400000.0
2008-01-15 03:04:00,2.17654,2.17654,2.17606,2.17621,10400000.0
2008-01-15 03:05:00,2.17598,2.17616,2.17591,2.17591,9100000.0
2008-01-15 03:06:00,2.17643,2.17643,2.17622,2.17629,14300000.0
2008-01-15 03:07:00,2.17633,2.17633,2.17624,2.17633,14300000.0
2008-01-15 03:08:00,2.17615,2.17615,2.17578,2.17589,13000000.0
2008-01-15 03:09:00,2.17592,2.17592,2.17562,2.17572,10400000.0
2008-01-15 03:10:00,2.17575,2.17582,2.17529,2.1755,10400000.0
2008-01-15 03:11:00,2.17544,2.17544,2.17478,2.17478,10400000.0
2008-01-15 03:12:00,2.17456,2.1746,2.17403,2.1746,13000000.0
2008-01-15 03:13:00,2.17478,2.175,2.1746,2.175,9100000.0
2008-01-15 03:14:00,2.17495,2.17495,2.17483,2.17489,10400000.0
2008-01-15 03:15:00,2.17463,2.17463,2.17434,2.17434,9100000.0
2008-01-15 03:16:00,2.1744,2.17441,2.17426,2.17426,10400000.0
2008-01-15 03:17:00,2.17458,2.17458,2.17417,2.17417,10400000.0
2008-01-15 03:18:00,2.17417,2.1743,2.17392,2.17428,9100000.0
2008-01-15 03:19:00,2.17432,2.17441,2.17396,2.17412,14300000.0
2008-01-15 03:20:00,2.17446,2.17461,2.17446,2.17461,9100000.0
2008-01-15 03:21:00,2.17454,2.17454,2.17422,2.17435,14300000.0
2008-01-15 03:22:00,2.17423,2.1744,2.17423,2.17423,9100000.0
2008-01-15 03:23:00,2.17422,2.17468,2.17422,2.17468,9100000.0
2008-01-15 03:24:00,2.17465,2.17488,2.17465,2.17485,10400000.0
2008-01-15 03:25:00,2.17503,2.17503,2.17472,2.17472,13000000.0
2008-01-15 03:26:00,2.17513,2.17539,2.17504,2.17539,9100000.0
2008-01-15 03:27:00,2.17535,2.1754,2.17523,2.1754,11700000.0
2008-01-15 03:28:00,2.17518,2.17553,2.17518,2.17553,9100000.0
2008-01-15 03:29:00,2.1756,2.1756,2.17547,2.17551,10400000.0
2008-01-15 03:30:00,2.17534,2.17548,2.17529,2.17529,9100000.0
2008-01-15 03:31:00,2.17499,2.17547,2.17496,2.17536,9100000.0
2008-01-15 03:32:00,2.17557,2.17557,2.17533,2.17549,11700000.0
2008-01-15 03:33:00,2.17595,2.17609,2.17595,2.17609,13000000.0
2008-01-15 03:34:00,2.17655,2.17677,2.17655,2.17669,9100000.0
2008-01-15 03:35:00,2.17671,2.17671,2.17637,2.17637,13000000.0
2008-01-15 03:36:00,2.17627,2.17627,2.17513,2.17513,13000000.0
2008-01-15 03:37:00,2.17546,2.17566,2.17544,2.17544,9100000.0
2008-01-15 03:38:00,2.17562,2.17562,2.17537,2.17545,10400000.0
2008-01-15 03:39:00,2.17518,2.17529,2.17489,2.17489,10400000.0
2008-01-15 03:40:00,2.17508,2.17508,2.1747,2.17473,11700000.0
2008-01-15 03:41:00,2.17518,2.17518,2.17469,2.17469,9100000.0
2008-01-15 03:42:00,2.17455,2.1746,2.17442,2.17452,10400000.0
2008-01-15 03:43:00,2.17442,2.17442,2.17423,2.17423,11700000.0
2008-01-15 03:44:00,2.17433,2.17441,2.17433,2.17441,10400000.0
2008-01-15 03:45:00,2.17461,2.17477,2.17461,2.17462,9100000.0
2008-01-15 03:46:00,2.17483,2.17483,2.1746,2.17461,9100000.0
2008-01-15 03:47:00,2.17438,2.17447,2.17424,2.17424,9100000.0
2008-01-15 03:48:00,2.17446,2.17446,2.17431,2.17431,6500000.0
2008-01-15 03:49:00,2.17382,2.17382,2.17359,2.17363,14300000.0
2008-01-15 03:50:00,2.17346,2.17398,2.17346,2.17383,10400000.0
2008-01-15 03:51:00,2.17371,2.17372,2.1736,2.17363,14300000.0
2008-01-15 03:52:00,2.17345,2.17362,2.17314,2.17314,9100000.0
2008-01-15 03:53:00,2.17357,2.17363,2.17318,2.17318,9100000.0
2008-01-15 03:54:00,2.17313,2.17329,2.17308,2.17308,10400000.0
2008-01-15 03:55:00,2.17317,2.17317,2.17284,2.1731,13000000.0
2008-01-15 03:56:00,2.1735,2.17402,2.1735,2.17402,10400000.0
2008-01-15 03:57:00,2.17436,2.17436,2.17413,2.17413,9100000.0
2008-01-15 03:58:00,2.17412,2.17412,2.17389,2.17389,10400000.0
2008-01-15 03:59:00,2.17389,2.17409,2.17389,2.17393,9100000.0
2008-01-15 04:00:00,2.17393,2.174,2.17393,2.17399,7800000.0
2008-01-15 04:01:00,2.17401,2.17411,2.174,2.17411,13000000.0
2008-01-15 04:02:00,2.17404,2.1742,2.17404,2.17406,10400000.0
2008-01-15 04:03:00,2.17359,2.17375,2.17343,2.17343,9100000.0
2008-01-15 04:04:00,2.17394,2.17394,2.17374,2.17389,9100000.0
2008-01-15 04:05:00,2.17385,2.17385,2.17347,2.17359,10400000.0
2008-01-15 04:06:00,2.17391,2.17396,2.1738,2.1738,14300000.0
2008-01-15 04:07:00,2.17243,2.17389,2.17243,2.17389,9100000.0
2008-01-15 04:08:00,2.17357,2.17357,2.17341,2.17357,11700000.0
2008-01-15 04:09:00,2.17371,2.17388,2.17358,2.17386,9100000.0
2008-01-15 04:10:00,2.17395,2.17406,2.17389,2.17399,9100000.0
2008-01-15 04:11:00,2.17404,2.17424,2.17404,2.17408,9100000.0
2008-01-15 04:12:00,2.17392,2.17413,2.17392,2.17413,9100000.0
2008-01-15 04:13:00,2.17356,2.17375,2.17345,2.17374,14300000.0
2008-01-15 04:14:00,2.1738,2.17405,2.1738,2.17384,10400000.0
2008-01-15 04:15:00,2.17405,2.17405,2.17274,2.17387,9100000.0
2008-01-15 04:16:00,2.17372,2.17397,2.1736,2.17391,9100000.0
2008-01-15 04:17:00,2.17368,2.17383,2.17361,2.17383,10400000.0
2008-01-15 04:18:00,2.17344,2.17344,2.17283,2.17283,10400000.0
2008-01-15 04:19:00,2.1728,2.17315,2.17275,2.17315,14300000.0
2008-01-15 04:20:00,2.17344,2.1736,2.17344,2.17357,10400000.0
2008-01-15 04:21:00,2.17374,2.17391,2.17374,2.17385,10400000.0
2008-01-15 04:22:00,2.17395,2.17413,2.17377,2.17377,9100000.0
2008-01-15 04:23:00,2.17378,2.17383,2.17357,2.17377,9100000.0
2008-01-15 04:24:00,2.17343,2.17343,2.17309,2.17329,9100000.0
2008-01-15 04:25:00,2.17351,2.17351,2.17329,2.1733,9100000.0
2008-01-15 04:26:00,2.1733,2.17359,2.1733,2.17359,7800000.0
2008-01-15 04:27:00,2.17342,2.17358,2.17342,2.17353,9100000.0
2008-01-15 04:28:00,2.17343,2.17347,2.17326,2.17326,9100000.0
2008-01-15 04:29:00,2.17327,2.1733,2.17313,2.17318,10400000.0
2008-01-15 04:30:00,2.17297,2.17297,2.17268,2.17268,10400000.0
2008-01-15 04:31:00,2.17252,2.17252,2.1723,2.17249,9100000.0
2008-01-15 04:32:00,2.17231,2.1724,2.17227,2.1724,9100000.0
2008-01-15 04:33:00,2.17216,2.17226,2.17172,2.17172,10400000.0
2008-01-15 04:34:00,2.17186,2.17201,2.17176,2.17199,11700000.0
2008-01-15 04:35:00,2.17187,2.17188,2.17172,2.1718,9100000.0
2008-01-15 04:36:00,2.17186,2.17186,2.17153,2.17185,9100000.0
2008-01-15 04:37:00,2.1718,2.17192,2.17164,2.17189,10400000.0
2008-01-15 04:38:00,2.17226,2.17293,2.17226,2.17293,11700000.0
2008-01-15 04:39:00,2.17294,2.17309,2.17259,2.17305,10400000.0
2008-01-15 04:40:00,2.17339,2.17339,2.17311,2.17311,11700000.0
2008-01-15 04:41:00,2.17314,2.17339,2.17314,2.17318,10400000.0
2008-01-15 04:42:00,2.17337,2.17337,2.17315,2.17315,10400000.0
2008-01-15 04:43:00,2.17313,2.17333,2.17304,2.17333,14300000.0
2008-01-15 04:44:00,2.17356,2.17408,2.17356,2.17408,10400000.0
2008-01-15 04:45:00,2.17425,2.17439,2.17425,2.1743,9100000.0
2008-01-15 04:46:00,2.17446,2.17448,2.17423,2.17441,9100000.0
2008-01-15 04:47:00,2.17509,2.17521,2.17497,2.17497,9100000.0
2008-01-15 04:48:00,2.17523,2.17535,2.17505,2.17522,14300000.0
2008-01-15 04:49:00,2.17548,2.17597,2.17548,2.17597,13000000.0
2008-01-15 04:50:00,2.17595,2.17611,2.17575,2.17589,14300000.0
2008-01-15 04:51:00,2.17586,2.17587,2.17571,2.17571,10400000.0
2008-01-15 04:52:00,2.17536,2.17568,2.17536,2.17549,9100000.0
2008-01-15 04:53:00,2.17559,2.17575,2.17559,2.17572,9100000.0
2008-01-15 04:54:00,2.17528,2.17536,2.17525,2.17536,10400000.0
2008-01-15 04:55:00,2.17543,2.1756,2.17536,2.1756,13000000.0
2008-01-15 04:56:00,2.17564,2.17578,2.17554,2.17578,10400000.0
2008-01-15 04:57:00,2.17576,2.17589,2.1756,2.17564,10400000.0
2008-01-15 04:58:00,2.1756,2.1758,2.17558,2.17558,10400000.0
2008-01-15 04:59:00,2.17574,2.17574,2.1755,2.1755,14300000.0
2008-01-15 05:00:00,2.17529,2.17559,2.17526,2.17526,10400000.0
2008-01-15 05:01:00,2.17518,2.17535,2.17518,2.17535,9100000.0
2008-01-15 05:02:00,2.17542,2.17547,2.17531,2.17547,9100000.0
2008-01-15 05:03:00,2.17508,2.17572,2.17508,2.17572,9100000.0
2008-01-15 05:04:00,2.17586,2.17593,2.17568,2.17576,10400000.0
2008-01-15 05:05:00,2.17557,2.17601,2.17557,2.17601,9100000.0
2008-01-15 05:06:00,2.17576,2.17578,2.17568,2.17575,11700000.0
2008-01-15 05:07:00,2.17574,2.17612,2.17574,2.17612,10400000.0
2008-01-15 05:08:00,2.17604,2.17614,2.17599,2.17602,10400000.0
2008-01-15 05:09:00,2.17595,2.17654,2.17595,2.17654,9100000.0
2008-01-15 05:10:00,2.17676,2.17702,2.17674,2.1768,14300000.0
2008-01-15 05:11:00,2.17691,2.17698,2.17633,2.17633,13000000.0
2008-01-15 05:12:00,2.17627,2.17643,2.17593,2.17593,10100000.0
2008-01-15 05:13:00,2.17585,2.17626,2.17585,2.17592,14300000.0
2008-01-15 05:14:00,2.17589,2.17604,2.17552,2.17552,10400000.0
2008-01-15 05:15:00,2.17547,2.17557,2.17528,2.17529,9100000.0
2008-01-15 05:16:00,2.17513,2.17529,2.17487,2.17529,9100000.0
2008-01-15 05:17:00,2.17533,2.17533,2.17458,2.17458,13000000.0
2008-01-15 05:18:00,2.17447,2.17481,2.17447,2.17481,10400000.0
2008-01-15 05:19:00,2.17483,2.17498,2.17483,2.17494,9100000.0
2008-01-15 05:20:00,2.17518,2.17567,2.17518,2.17552,12700000.0
2008-01-15 05:21:00,2.17585,2.17608,2.17585,2.17593,9100000.0
2008-01-15 05:22:00,2.17578,2.17588,2.17572,2.17583,10400000.0
2008-01-15 05:23:00,2.17578,2.17578,2.17552,2.17571,9100000.0
2008-01-15 05:24:00,2.17558,2.17558,2.17537,2.17537,13000000.0
2008-01-15 05:25:00,2.17545,2.17559,2.17537,2.17537,10400000.0
2008-01-15 05:26:00,2.17534,2.17534,2.17513,2.17519,11700000.0
2008-01-15 05:27:00,2.17532,2.17535,2.17502,2.17502,14300000.0
2008-01-15 05:28:00,2.17513,2.1752,2.17506,2.1752,9100000.0
2008-01-15 05:29:00,2.17533,2.17547,2.17533,2.17547,10400000.0
2008-01-15 05:30:00,2.17521,2.17537,2.17516,2.17526,10100000.0
2008-01-15 05:31:00,2.17541,2.17554,2.17535,2.17554,10400000.0
2008-01-15 05:32:00,2.17523,2.17542,2.17516,2.17539,13000000.0
2008-01-15 05:33:00,2.17536,2.17567,2.17536,2.17544,10400000.0
2008-01-15 05:34:00,2.17539,2.17561,2.17532,2.17561,10400000.0
2008-01-15 05:35:00,2.17431,2.1756,2.17431,2.1756,9100000.0
2008-01-15 05:36:00,2.17581,2.17586,2.17568,2.17573,11700000.0
2008-01-15 05:37:00,2.1757,2.17573,2.17567,2.17572,9100000.0
2008-01-15 05:38:00,2.17537,2.1755,2.17532,2.17533,11700000.0
2008-01-15 05:39:00,2.17539,2.17557,2.17528,2.17557,9100000.0
2008-01-15 05:40:00,2.17551,2.17551,2.17533,2.17546,9100000.0
2008-01-15 05:41:00,2.17541,2.17541,2.17525,2.17525,10100000.0
2008-01-15 05:42:00,2.17496,2.17525,2.17496,2.17525,14300000.0
2008-01-15 05:43:00,2.17533,2.17535,2.17517,2.17517,9100000.0
2008-01-15 05:44:00,2.17515,2.17515,2.17461,2.17461,9100000.0
2008-01-15 05:45:00,2.1738,2.17381,2.17255,2.17255,9100000.0
2008-01-15 05:46:00,2.17282,2.17345,2.17282,2.17345,9100000.0
2008-01-15 05:47:00,2.17308,2.17308,2.17274,2.17274,9100000.0
2008-01-15 05:48:00,2.17251,2.17278,2.17251,2.17267,9100000.0
2008-01-15 05:49:00,2.17251,2.17266,2.17235,2.17264,9100000.0
2008-01-15 05:50:00,2.17239,2.17248,2.17228,2.17248,11700000.0
2008-01-15 05:51:00,2.17241,2.17271,2.17202,2.17271,13000000.0
2008-01-15 05:52:00,2.17279,2.17279,2.17254,2.17268,13000000.0
2008-01-15 05:53:00,2.17268,2.17365,2.17268,2.17365,10400000.0
2008-01-15 05:54:00,2.17339,2.17355,2.17306,2.17306,10400000.0
2008-01-15 05:55:00,2.1729,2.17305,2.17283,2.17305,13000000.0
2008-01-15 05:56:00,2.17282,2.17296,2.17274,2.17276,10400000.0
2008-01-15 05:57:00,2.1726,2.17284,2.1726,2.17284,10400000.0
2008-01-15 05:58:00,2.1728,2.17309,2.1726,2.1726,9100000.0
2008-01-15 05:59:00,2.17261,2.1727,2.17239,2.17239,10400000.0
2008-01-15 06:00:00,2.17231,2.17253,2.17219,2.17219,10400000.0
2008-01-15 06:01:00,2.17253,2.17299,2.17253,2.17299,10400000.0
2008-01-15 06:02:00,2.17312,2.17384,2.1731,2.17384,11700000.0
2008-01-15 06:03:00,2.1739,2.17392,2.17368,2.17392,13000000.0
2008-01-15 06:04:00,2.17384,2.17426,2.17384,2.17416,10400000.0
2008-01-15 06:05:00,2.17428,2.17454,2.17428,2.17454,9100000.0
2008-01-15 06:06:00,2.17433,2.17433,2.1741,2.1741,10400000.0
2008-01-15 06:07:00,2.17397,2.17418,2.17293,2.17293,14300000.0
2008-01-15 06:08:00,2.17407,2.17453,2.17407,2.1745,13000000.0
2008-01-15 06:09:00,2.17492,2.17502,2.17489,2.17493,13000000.0
2008-01-15 06:10:00,2.17456,2.17489,2.17456,2.17489,9100000.0
2008-01-15 06:11:00,2.17496,2.17496,2.17452,2.17453,10400000.0
2008-01-15 06:12:00,2.17452,2.17458,2.17446,2.17456,10400000.0
2008-01-15 06:13:00,2.17471,2.17481,2.17464,2.1747,14300000.0
2008-01-15 06:14:00,2.17476,2.17496,2.17476,2.17487,9100000.0
2008-01-15 06:15:00,2.17493,2.17496,2.17475,2.17475,9100000.0
2008-01-15 06:16:00,2.17449,2.17483,2.17449,2.17481,10400000.0
2008-01-15 06:17:00,2.17485,2.17485,2.17457,2.17467,9100000.0
2008-01-15 06:18:00,2.17458,2.17458,2.17415,2.17415,9100000.0
2008-01-15 06:19:00,2.17396,2.17396,2.1735,2.17387,14300000.0
2008-01-15 06:20:00,2.17363,2.17382,2.17363,2.17376,13000000.0
2008-01-15 06:21:00,2.17363,2.17369,2.17361,2.17368,9100000.0
2008-01-15 06:22:00,2.17403,2.17448,2.17403,2.17424,9100000.0
2008-01-15 06:23:00,2.17403,2.17424,2.17403,2.17424,10400000.0
2008-01-15 06:24:00,2.17413,2.17413,2.17395,2.17398,9100000.0
2008-01-15 06:25:00,2.17378,2.17401,2.17378,2.17389,10400000.0
2008-01-15 06:26:00,2.1737,2.17387,2.17363,2.1738,11700000.0
2008-01-15 06:27:00,2.1741,2.17411,2.17387,2.17387,9100000.0
2008-01-15 06:28:00,2.17379,2.17424,2.17355,2.17424,8800000.0
2008-01-15 06:29:00,2.17389,2.17389,2.17357,2.17365,10400000.0
2008-01-15 06:30:00,2.17352,2.17352,2.17336,2.17349,9100000.0
2008-01-15 06:31:00,2.17341,2.17341,2.17323,2.17331,13000000.0
2008-01-15 06:32:00,2.17333,2.17348,2.17333,2.17336,13000000.0
2008-01-15 06:33:00,2.17336,2.17362,2.17336,2.17357,11700000.0
2008-01-15 06:34:00,2.17373,2.17388,2.17365,2.17388,14300000.0
2008-01-15 06:35:00,2.1741,2.17418,2.17396,2.17418,11700000.0
2008-01-15 06:36:00,2.17448,2.17448,2.17427,2.17427,9100000.0
2008-01-15 06:37:00,2.17389,2.17405,2.17375,2.17405,9100000.0
2008-01-15 06:38:00,2.17435,2.17461,2.17435,2.17437,10400000.0
2008-01-15 06:39:00,2.17444,2.17448,2.17419,2.17421,9100000.0
2008-01-15 06:40:00,2.17424,2.17434,2.17421,2.17421,9100000.0
2008-01-15 06:41:00,2.17417,2.17417,2.17403,2.17404,10400000.0
2008-01-15 06:42:00,2.17431,2.17493,2.17431,2.17482,9100000.0
2008-01-15 06:43:00,2.17509,2.17515,2.17501,2.17505,10400000.0
2008-01-15 06:44:00,2.17506,2.1751,2.17491,2.1751,9100000.0
2008-01-15 06:45:00,2.17519,2.176,2.17519,2.176,6500000.0
2008-01-15 06:46:00,2.17623,2.17623,2.17556,2.17556,9100000.0
2008-01-15 06:47:00,2.17537,2.17539,2.17505,2.17507,9100000.0
2008-01-15 06:48:00,2.17435,2.17446,2.17435,2.17446,9100000.0
2008-01-15 06:49:00,2.17432,2.17434,2.17394,2.17394,10400000.0
2008-01-15 06:50:00,2.1739,2.17421,2.17384,2.17421,10400000.0
2008-01-15 06:51:00,2.17409,2.17409,2.17386,2.17386,9100000.0
2008-01-15 06:52:00,2.17395,2.17395,2.1734,2.17356,9100000.0
2008-01-15 06:53:00,2.17347,2.17373,2.17347,2.17349,14300000.0
2008-01-15 06:54:00,2.17351,2.17367,2.17351,2.17367,10400000.0
2008-01-15 06:55:00,2.17356,2.17363,2.17345,2.17363,10400000.0
2008-01-15 06:56:00,2.17354,2.17361,2.1734,2.17361,14300000.0
2008-01-15 06:57:00,2.17379,2.17379,2.17341,2.17374,10400000.0
2008-01-15 06:58:00,2.17353,2.17353,2.1733,2.17345,10400000.0
2008-01-15 06:59:00,2.17343,2.17354,2.17339,2.17354,9100000.0
2008-01-15 07:00:00,2.17366,2.17371,2.17363,2.17363,9100000.0
2008-01-15 07:01:00,2.17358,2.17367,2.17344,2.17367,13000000.0
2008-01-15 07:02:00,2.17368,2.17378,2.17368,2.17377,10400000.0
2008-01-15 07:03:00,2.17375,2.17375,2.17365,2.17366,10400000.0
2008-01-15 07:04:00,2.17357,2.17362,2.17331,2.1734,11700000.0
2008-01-15 07:05:00,2.17348,2.17348,2.17328,2.17337,9100000.0
2008-01-15 07:06:00,2.17338,2.1735,2.17338,2.17346,14300000.0
2008-01-15 07:07:00,2.17355,2.1738,2.17355,2.1738,11700000.0
2008-01-15 07:08:00,2.17375,2.17377,2.17356,2.17364,14300000.0
2008-01-15 07:09:00,2.17376,2.17394,2.1737,2.17382,9100000.0
2008-01-15 07:10:00,2.17346,2.17346,2.17295,2.17295,10400000.0
2008-01-15 07:11:00,2.1728,2.17323,2.17258,2.17258,14300000.0
2008-01-15 07:12:00,2.17286,2.173,2.17285,2.173,5200000.0
2008-01-15 07:13:00,2.17311,2.17314,2.1729,2.17297,11700000.0
2008-01-15 07:14:00,2.1728,2.17287,2.17269,2.17286,10400000.0
2008-01-15 07:15:00,2.17303,2.17303,2.17295,2.17298,13000000.0
2008-01-15 07:16:00,2.17296,2.17331,2.17296,2.17331,9100000.0
2008-01-15 07:17:00,2.17371,2.17385,2.17364,2.17364,14300000.0
2008-01-15 07:18:00,2.1734,2.17353,2.17298,2.17315,10400000.0
2008-01-15 07:19:00,2.17333,2.17333,2.1731,2.17315,9100000.0
2008-01-15 07:20:00,2.17315,2.17315,2.17273,2.17285,10400000.0
2008-01-15 07:21:00,2.17326,2.17351,2.17325,2.17325,14300000.0
2008-01-15 07:22:00,2.17328,2.17367,2.17328,2.17367,11700000.0
2008-01-15 07:23:00,2.17375,2.17393,2.17367,2.17393,9100000.0
2008-01-15 07:24:00,2.17387,2.17387,2.17304,2.17326,10400000.0
2008-01-15 07:25:00,2.17305,2.17335,2.17305,2.17325,10400000.0
2008-01-15 07:26:00,2.17347,2.17361,2.17339,2.17348,9100000.0
2008-01-15 07:27:00,2.1736,2.17381,2.17225,2.17225,10400000.0
2008-01-15 07:28:00,2.17324,2.17382,2.17324,2.17382,10400000.0
2008-01-15 07:29:00,2.17378,2.17441,2.17378,2.17439,10400000.0
2008-01-15 07:30:00,2.17448,2.17484,2.17448,2.17471,10400000.0
2008-01-15 07:31:00,2.1748,2.17491,2.17462,2.17462,11700000.0
2008-01-15 07:32:00,2.17462,2.17462,2.17434,2.17434,10400000.0
2008-01-15 07:33:00,2.17425,2.17453,2.17425,2.17445,11700000.0
2008-01-15 07:34:00,2.17447,2.17468,2.17447,2.17451,10400000.0
2008-01-15 07:35:00,2.17391,2.17429,2.17391,2.17429,14300000.0
2008-01-15 07:36:00,2.17413,2.17419,2.17412,2.17413,5200000.0
2008-01-15 07:37:00,2.1743,2.1743,2.17411,2.17413,11700000.0
2008-01-15 07:38:00,2.1739,2.1739,2.17337,2.17366,10400000.0
2008-01-15 07:39:00,2.17377,2.17412,2.17377,2.17407,13000000.0
2008-01-15 07:40:00,2.1739,2.1739,2.17332,2.17332,11700000.0
2008-01-15 07:41:00,2.17343,2.17356,2.17343,2.17346,13000000.0
2008-01-15 07:42:00,2.17353,2.17353,2.17343,2.17347,10400000.0
2008-01-15 07:43:00,2.17357,2.17377,2.17354,2.17377,14300000.0
2008-01-15 07:44:00,2.17391,2.17429,2.17391,2.17429,10400000.0
2008-01-15 07:45:00,2.17414,2.17448,2.17414,2.17426,11700000.0
2008-01-15 07:46:00,2.17424,2.17427,2.17409,2.17411,10400000.0
2008-01-15 07:47:00,2.17397,2.17412,2.17396,2.17412,9100000.0
2008-01-15 07:48:00,2.17404,2.17407,2.17386,2.17403,10400000.0
2008-01-15 07:49:00,2.17418,2.17428,2.17386,2.17411,10100000.0
2008-01-15 07:50:00,2.1742,2.17448,2.1742,2.17441,11700000.0
2008-01-15 07:51:00,2.1746,2.17496,2.1746,2.17496,10400000.0
2008-01-15 07:52:00,2.17521,2.17532,2.17491,2.17532,10400000.0
2008-01-15 07:53:00,2.17545,2.17545,2.17485,2.17496,11700000.0
2008-01-15 07:54:00,2.17506,2.17506,2.17477,2.17477,14300000.0
2008-01-15 07:55:00,2.17496,2.17496,2.17462,2.17462,10400000.0
2008-01-15 07:56:00,2.17488,2.17502,2.17487,2.17493,10400000.0
2008-01-15 07:57:00,2.17423,2.17446,2.17421,2.17444,9100000.0
2008-01-15 07:58:00,2.17451,2.17499,2.17451,2.17499,9100000.0
2008-01-15 07:59:00,2.17469,2.17469,2.17433,2.17438,9100000.0
2008-01-15 08:00:00,2.17488,2.17488,2.1748,2.17486,9100000.0
2008-01-15 08:01:00,2.17474,2.17532,2.17474,2.17504,14300000.0
2008-01-15 08:02:00,2.17473,2.17506,2.17473,2.17499,11700000.0
2008-01-15 08:03:00,2.17459,2.17484,2.17412,2.17484,11700000.0
2008-01-15 08:04:00,2.17478,2.17478,2.1745,2.17453,13000000.0
2008-01-15 08:05:00,2.17398,2.17412,2.17392,2.17412,9100000.0
2008-01-15 08:06:00,2.17437,2.17437,2.1741,2.17433,12700000.0
2008-01-15 08:07:00,2.17439,2.17439,2.17428,2.17439,10400000.0
2008-01-15 08:08:00,2.17443,2.1745,2.17423,2.17428,9100000.0
2008-01-15 08:09:00,2.1744,2.17509,2.1744,2.17509,9100000.0
2008-01-15 08:10:00,2.17561,2.1764,2.17561,2.1764,11700000.0
2008-01-15 08:11:00,2.1765,2.1765,2.17499,2.17499,9100000.0
2008-01-15 08:12:00,2.17616,2.17616,2.17544,2.17544,13000000.0
2008-01-15 08:13:00,2.17535,2.17547,2.17532,2.17532,9100000.0
2008-01-15 08:14:00,2.17547,2.17547,2.17499,2.17499,10400000.0
2008-01-15 08:15:00,2.1752,2.17521,2.17485,2.17492,9100000.0
2008-01-15 08:16:00,2.17506,2.17518,2.17484,2.17504,14300000.0
2008-01-15 08:17:00,2.17511,2.1752,2.17501,2.1752,9100000.0
2008-01-15 08:18:00,2.17534,2.17544,2.17534,2.17539,10400000.0
2008-01-15 08:19:00,2.17546,2.17563,2.17534,2.17563,10400000.0
2008-01-15 08:20:00,2.1757,2.17593,2.17555,2.17592,13000000.0
2008-01-15 08:21:00,2.17558,2.17574,2.17555,2.17574,9100000.0
2008-01-15 08:22:00,2.17587,2.17596,2.17578,2.17596,9100000.0
2008-01-15 08:23:00,2.17613,2.17619,2.17587,2.17588,10400000.0
2008-01-15 08:24:00,2.17605,2.17615,2.17605,2.17611,9100000.0
2008-01-15 08:25:00,2.17633,2.17669,2.17633,2.17658,11700000.0
2008-01-15 08:26:00,2.17639,2.17639,2.17526,2.17526,9100000.0
2008-01-15 08:27:00,2.17507,2.17507,2.17492,2.17502,10400000.0
2008-01-15 08:28:00,2.17481,2.17485,2.17409,2.17409,10400000.0
2008-01-15 08:29:00,2.17421,2.17432,2.17411,2.17415,8800000.0
2008-01-15 08:30:00,2.17453,2.17497,2.17453,2.17497,10400000.0
2008-01-15 08:31:00,2.17503,2.17503,2.1745,2.17466,11700000.0
2008-01-15 08:32:00,2.17463,2.1747,2.17437,2.17468,14300000.0
2008-01-15 08:33:00,2.17453,2.17453,2.17427,2.17427,10400000.0
2008-01-15 08:34:00,2.17432,2.17438,2.17398,2.17398,11700000.0
2008-01-15 08:35:00,2.17383,2.17388,2.17351,2.17367,14300000.0
2008-01-15 08:36:00,2.17396,2.17396,2.17332,2.17338,10400000.0
2008-01-15 08:37:00,2.17343,2.17367,2.17343,2.17346,9100000.0
2008-01-15 08:38:00,2.17375,2.17415,2.17375,2.17415,14300000.0
2008-01-15 08:39:00,2.17444,2.17444,2.17411,2.17418,13000000.0
2008-01-15 08:40:00,2.17405,2.17405,2.17395,2.17396,9100000.0
2008-01-15 08:41:00,2.17386,2.17402,2.17367,2.17402,10400000.0
2008-01-15 08:42:00,2.17387,2.17387,2.17331,2.17331,10400000.0
2008-01-15 08:43:00,2.17337,2.17376,2.17337,2.17365,13000000.0
2008-01-15 08:44:00,2.17355,2.17358,2.1734,2.17346,10400000.0
2008-01-15 08:45:00,2.17349,2.17363,2.17341,2.17341,14300000.0
2008-01-15 08:46:00,2.17346,2.17362,2.17346,2.17352,10400000.0
2008-01-15 08:47:00,2.17336,2.17336,2.17263,2.17263,10400000.0
2008-01-15 08:48:00,2.17271,2.17305,2.17271,2.17305,9100000.0
2008-01-15 08:49:00,2.17227,2.17227,2.17112,2.17112,9100000.0
2008-01-15 08:50:00,2.1708,2.17112,2.1708,2.17112,13000000.0
2008-01-15 08:51:00,2.17096,2.17147,2.17082,2.17147,9100000.0
2008-01-15 08:52:00,2.17148,2.17148,2.17125,2.17147,10400000.0
2008-01-15 08:53:00,2.1716,2.17205,2.17151,2.17205,13000000.0
2008-01-15 08:54:00,2.17234,2.17292,2.17232,2.17232,14300000.0
2008-01-15 08:55:00,2.17213,2.17235,2.17206,2.17235,10400000.0
2008-01-15 08:56:00,2.17244,2.1725,2.17129,2.1725,10400000.0
2008-01-15 08:57:00,2.17288,2.17288,2.17268,2.17268,10400000.0
2008-01-15 08:58:00,2.17297,2.17297,2.17278,2.17282,9100000.0
2008-01-15 08:59:00,2.17279,2.17289,2.17271,2.17282,10400000.0
2008-01-15 09:00:00,2.17271,2.17279,2.1726,2.17279,9100000.0
2008-01-15 09:01:00,2.17302,2.17302,2.1728,2.17286,9100000.0
2008-01-15 09:02:00,2.17309,2.17311,2.17279,2.17279,10400000.0
2008-01-15 09:03:00,2.17224,2.17253,2.1722,2.17252,13000000.0
2008-01-15 09:04:00,2.1723,2.1723,2.1719,2.1719,10400000.0
2008-01-15 09:05:00,2.17176,2.17176,2.17162,2.17163,10400000.0
2008-01-15 09:06:00,2.17167,2.17187,2.17156,2.17156,11700000.0
2008-01-15 09:07:00,2.17186,2.17186,2.17134,2.17134,9100000.0
2008-01-15 09:08:00,2.17114,2.17114,2.17087,2.17087,11700000.0
2008-01-15 09:09:00,2.17089,2.1711,2.17089,2.17104,9100000.0
2008-01-15 09:10:00,2.17134,2.17134,2.17017,2.17017,10400000.0
2008-01-15 09:11:00,2.16976,2.17046,2.16976,2.17046,9100000.0
2008-01-15 09:12:00,2.17021,2.17065,2.17021,2.17049,11700000.0
2008-01-15 09:13:00,2.17036,2.17064,2.17036,2.1706,9100000.0
2008-01-15 09:14:00,2.17025,2.17038,2.1701,2.17038,9100000.0
2008-01-15 09:15:00,2.17022,2.17026,2.17015,2.17021,9100000.0
2008-01-15 09:16:00,2.16997,2.16997,2.16951,2.16956,10400000.0
2008-01-15 09:17:00,2.1695,2.1695,2.16896,2.16896,9100000.0
2008-01-15 09:18:00,2.16923,2.16973,2.16923,2.16973,10400000.0
2008-01-15 09:19:00,2.16981,2.16986,2.16971,2.16971,14300000.0
2008-01-15 09:20:00,2.16983,2.16983,2.16946,2.16961,10400000.0
2008-01-15 09:21:00,2.16983,2.16995,2.16967,2.16995,9100000.0
2008-01-15 09:22:00,2.16957,2.17009,2.16957,2.16984,9100000.0
2008-01-15 09:23:00,2.16983,2.17018,2.16983,2.17018,9100000.0
2008-01-15 09:24:00,2.17032,2.1708,2.17032,2.17066,14300000.0
2008-01-15 09:25:00,2.17053,2.17071,2.17016,2.17016,10400000.0
2008-01-15 09:26:00,2.16996,2.17028,2.16996,2.17023,14300000.0
2008-01-15 09:27:00,2.17052,2.17076,2.17046,2.17059,14300000.0
2008-01-15 09:28:00,2.17042,2.17042,2.17015,2.17015,10400000.0
2008-01-15 09:29:00,2.17013,2.17013,2.1698,2.1698,10400000.0
2008-01-15 09:30:00,2.16978,2.16991,2.16972,2.16972,9100000.0
2008-01-15 09:31:00,2.16974,2.16996,2.16974,2.16996,9100000.0
2008-01-15 09:32:00,2.16991,2.17009,2.16991,2.16994,9100000.0
2008-01-15 09:33:00,2.16995,2.16999,2.1697,2.16984,10100000.0
2008-01-15 09:34:00,2.17014,2.17045,2.17014,2.17045,9100000.0
2008-01-15 09:35:00,2.17036,2.17036,2.16994,2.16994,13000000.0
2008-01-15 09:36:00,2.17008,2.1705,2.17008,2.1705,9100000.0
2008-01-15 09:37:00,2.17058,2.17088,2.17058,2.17088,13000000.0
2008-01-15 09:38:00,2.17112,2.17112,2.17065,2.17065,10400000.0
2008-01-15 09:39:00,2.17066,2.17066,2.17003,2.17003,9100000.0
2008-01-15 09:40:00,2.16984,2.17033,2.16971,2.17031,9100000.0
2008-01-15 09:41:00,2.17048,2.17048,2.16994,2.17045,10400000.0
2008-01-15 09:42:00,2.17023,2.1703,2.16991,2.16991,10400000.0
2008-01-15 09:43:00,2.17038,2.17132,2.17038,2.17128,9100000.0
2008-01-15 09:44:00,2.17107,2.17108,2.17087,2.17108,10400000.0
2008-01-15 09:45:00,2.17085,2.17085,2.17044,2.1706,9100000.0
2008-01-15 09:46:00,2.17053,2.17083,2.17037,2.17083,9100000.0
2008-01-15 09:47:00,2.17069,2.17107,2.17069,2.17107,9100000.0
2008-01-15 09:48:00,2.17094,2.17105,2.17058,2.17058,13000000.0
2008-01-15 09:49:00,2.17067,2.17067,2.17031,2.17049,11700000.0
2008-01-15 09:50:00,2.1705,2.17052,2.1705,2.1705,10400000.0
2008-01-15 09:51:00,2.17073,2.1709,2.1707,2.17071,13000000.0
2008-01-15 09:52:00,2.17034,2.17034,2.17023,2.17023,9100000.0
2008-01-15 09:53:00,2.17003,2.17016,2.17,2.17016,11700000.0
2008-01-15 09:54:00,2.1706,2.1706,2.16973,2.16984,13000000.0
2008-01-15 09:55:00,2.1705,2.17089,2.1705,2.17089,9100000.0
2008-01-15 09:56:00,2.17061,2.17096,2.17061,2.17096,9100000.0
2008-01-15 09:57:00,2.17109,2.17116,2.17088,2.17115,9100000.0
2008-01-15 09:58:00,2.17085,2.17109,2.17085,2.17109,9100000.0
2008-01-15 09:59:00,2.17124,2.17124,2.17099,2.17099,14300000.0
2008-01-15 10:00:00,2.17059,2.17074,2.17059,2.17066,14300000.0
2008-01-15 10:01:00,2.17107,2.17153,2.17107,2.17134,10400000.0
2008-01-15 10:02:00,2.17098,2.17147,2.17095,2.17147,11700000.0
2008-01-15 10:03:00,2.17157,2.17231,2.17157,2.17231,10400000.0
2008-01-15 10:04:00,2.17256,2.17323,2.17237,2.17323,13000000.0
2008-01-15 10:05:00,2.17376,2.17376,2.17313,2.17313,9100000.0
2008-01-15 10:06:00,2.17293,2.17293,2.1728,2.17281,10400000.0
2008-01-15 10:07:00,2.173,2.17352,2.173,2.17352,9100000.0
2008-01-15 10:08:00,2.17385,2.17386,2.17362,2.17362,10400000.0
2008-01-15 10:09:00,2.17347,2.17405,2.17347,2.17358,14300000.0
2008-01-15 10:10:00,2.17363,2.17501,2.17363,2.17501,9100000.0
2008-01-15 10:11:00,2.17571,2.17582,2.17508,2.17508,10400000.0
2008-01-15 10:12:00,2.17508,2.17547,2.17498,2.17547,9100000.0
2008-01-15 10:13:00,2.17539,2.17539,2.17472,2.17472,10400000.0
2008-01-15 10:14:00,2.17443,2.17443,2.17405,2.17407,9100000.0
2008-01-15 10:15:00,2.17395,2.17419,2.17395,2.17416,13000000.0
2008-01-15 10:16:00,2.17438,2.17462,2.17433,2.17462,14300000.0
2008-01-15 10:17:00,2.17483,2.17499,2.17451,2.17499,10400000.0
2008-01-15 10:18:00,2.17536,2.17634,2.17536,2.17634,14000000.0
2008-01-15 10:19:00,2.17683,2.1772,2.17683,2.1772,13000000.0
2008-01-15 10:20:00,2.17724,2.17726,2.17687,2.17697,9100000.0
2008-01-15 10:21:00,2.17681,2.17743,2.17644,2.17743,13000000.0
2008-01-15 10:22:00,2.1779,2.17842,2.1779,2.17815,9100000.0
2008-01-15 10:23:00,2.17831,2.17831,2.17738,2.17738,14000000.0
2008-01-15 10:24:00,2.1777,2.1777,2.17747,2.17749,11700000.0
2008-01-15 10:25:00,2.17718,2.17718,2.17693,2.17713,13000000.0
2008-01-15 10:26:00,2.17678,2.17692,2.17677,2.17692,9100000.0
2008-01-15 10:27:00,2.17677,2.17677,2.17647,2.17647,13000000.0
2008-01-15 10:28:00,2.17592,2.17592,2.1753,2.17534,9100000.0
2008-01-15 10:29:00,2.17514,2.17514,2.17424,2.17429,10400000.0
2008-01-15 10:30:00,2.17372,2.17403,2.17372,2.17393,14300000.0
2008-01-15 10:31:00,2.17404,2.17413,2.17391,2.17413,13000000.0
2008-01-15 10:32:00,2.17406,2.17408,2.17385,2.17402,11700000.0
2008-01-15 10:33:00,2.17413,2.17438,2.17413,2.17426,9100000.0
2008-01-15 10:34:00,2.17432,2.17438,2.17382,2.17382,9100000.0
2008-01-15 10:35:00,2.17364,2.17364,2.17345,2.17354,10400000.0
2008-01-15 10:36:00,2.17329,2.17329,2.17299,2.17326,13000000.0
2008-01-15 10:37:00,2.17374,2.17378,2.17352,2.17352,10400000.0
2008-01-15 10:38:00,2.1737,2.17372,2.1736,2.1737,9100000.0
2008-01-15 10:39:00,2.17361,2.17361,2.17316,2.17327,9100000.0
2008-01-15 10:40:00,2.17274,2.17274,2.17192,2.17233,10400000.0
2008-01-15 10:41:00,2.17242,2.17281,2.17242,2.17281,14300000.0
2008-01-15 10:42:00,2.17312,2.17384,2.1729,2.17384,9100000.0
2008-01-15 10:43:00,2.17384,2.17384,2.17357,2.17357,9100000.0
2008-01-15 10:44:00,2.17345,2.17353,2.17313,2.17353,13000000.0
2008-01-15 10:45:00,2.17328,2.17332,2.17318,2.17328,13000000.0
2008-01-15 10:46:00,2.17362,2.1738,2.17351,2.17355,14300000.0
2008-01-15 10:47:00,2.17353,2.17403,2.17353,2.17403,13000000.0
2008-01-15 10:48:00,2.17397,2.17432,2.17397,2.17432,9100000.0
2008-01-15 10:49:00,2.17386,2.17392,2.1734,2.1734,10400000.0
2008-01-15 10:50:00,2.17329,2.17346,2.17325,2.17346,10100000.0
2008-01-15 10:51:00,2.17374,2.17387,2.1734,2.17387,10400000.0
2008-01-15 10:52:00,2.17409,2.17432,2.17408,2.17432,10400000.0
2008-01-15 10:53:00,2.17434,2.17465,2.17424,2.17465,10400000.0
2008-01-15 10:54:00,2.1748,2.17481,2.1746,2.17467,10400000.0
2008-01-15 10:55:00,2.17464,2.17464,2.17444,2.17447,9100000.0
2008-01-15 10:56:00,2.17453,2.1746,2.17446,2.17446,10400000.0
2008-01-15 10:57:00,2.17476,2.175,2.17369,2.17471,11700000.0
2008-01-15 10:58:00,2.1745,2.1745,2.17416,2.17437,13000000.0
2008-01-15 10:59:00,2.17441,2.17516,2.17439,2.17516,9100000.0
2008-01-15 11:00:00,2.17537,2.176,2.17537,2.176,13000000.0
2008-01-15 11:01:00,2.17582,2.17595,2.17581,2.17585,14300000.0
2008-01-15 11:02:00,2.17571,2.17599,2.17571,2.17599,9100000.0
2008-01-15 11:03:00,2.17592,2.17592,2.17548,2.17564,11700000.0
2008-01-15 11:04:00,2.17522,2.1753,2.17508,2.17508,10400000.0
2008-01-15 11:05:00,2.17516,2.17534,2.17516,2.17534,9100000.0
2008-01-15 11:06:00,2.17556,2.17583,2.17551,2.17551,9100000.0
2008-01-15 11:07:00,2.17546,2.17576,2.17533,2.17576,13000000.0
2008-01-15 11:08:00,2.17591,2.17597,2.17579,2.17583,10400000.0
2008-01-15 11:09:00,2.17571,2.17576,2.17556,2.1756,14300000.0
2008-01-15 11:10:00,2.17572,2.17612,2.17572,2.17611,13000000.0
2008-01-15 11:11:00,2.17623,2.17688,2.17623,2.17682,10400000.0
2008-01-15 11:12:00,2.17675,2.17781,2.17675,2.17781,9100000.0
2008-01-15 11:13:00,2.17849,2.17849,2.17822,2.17832,9100000.0
2008-01-15 11:14:00,2.17803,2.17814,2.17798,2.17798,13000000.0
2008-01-15 11:15:00,2.1779,2.17796,2.17777,2.17787,10400000.0
2008-01-15 11:16:00,2.17804,2.17828,2.17803,2.17805,9100000.0
2008-01-15 11:17:00,2.17799,2.17801,2.17782,2.17801,10400000.0
2008-01-15 11:18:00,2.17787,2.17809,2.17778,2.17809,10400000.0
2008-01-15 11:19:00,2.17812,2.17812,2.17796,2.17803,9100000.0
2008-01-15 11:20:00,2.17764,2.17764,2.17704,2.17704,10400000.0
2008-01-15 11:21:00,2.17733,2.17751,2.17733,2.17751,9100000.0
2008-01-15 11:22:00,2.17741,2.17793,2.17741,2.17793,10400000.0
2008-01-15 11:23:00,2.17795,2.17795,2.17771,2.17771,9100000.0
2008-01-15 11:24:00,2.17796,2.17902,2.17796,2.17901,9100000.0
2008-01-15 11:25:00,2.17918,2.17929,2.179,2.17917,10400000.0
2008-01-15 11:26:00,2.17989,2.18053,2.17986,2.18053,10400000.0
2008-01-15 11:27:00,2.18049,2.1806,2.18042,2.18059,11700000.0
2008-01-15 11:28:00,2.18028,2.18031,2.18021,2.18031,10400000.0
2008-01-15 11:29:00,2.1801,2.18078,2.1801,2.18064,10400000.0
2008-01-15 11:30:00,2.18177,2.18186,2.18119,2.18119,11700000.0
2008-01-15 11:31:00,2.18125,2.1814,2.18109,2.18115,10400000.0
2008-01-15 11:32:00,2.18045,2.18045,2.17958,2.17958,11700000.0
2008-01-15 11:33:00,2.1794,2.18004,2.1794,2.17985,14300000.0
2008-01-15 11:34:00,2.18024,2.18044,2.18024,2.18044,10400000.0
2008-01-15 11:35:00,2.18014,2.18026,2.1801,2.18013,10400000.0
2008-01-15 11:36:00,2.17988,2.17988,2.17946,2.17946,10400000.0
2008-01-15 11:37:00,2.17929,2.17965,2.17929,2.17965,13000000.0
2008-01-15 11:38:00,2.17981,2.17981,2.17944,2.17944,9100000.0
2008-01-15 11:39:00,2.1794,2.17971,2.1794,2.17965,9100000.0
2008-01-15 11:40:00,2.17933,2.17933,2.17776,2.17776,10400000.0
2008-01-15 11:41:00,2.17767,2.17767,2.17722,2.17752,10400000.0
2008-01-15 11:42:00,2.17771,2.17773,2.17749,2.17767,10400000.0
2008-01-15 11:43:00,2.17701,2.17701,2.17647,2.17647,10400000.0
2008-01-15 11:44:00,2.17668,2.17711,2.17668,2.17709,10400000.0
2008-01-15 11:45:00,2.17644,2.17679,2.17617,2.17679,10400000.0
2008-01-15 11:46:00,2.1768,2.1768,2.17648,2.17648,9100000.0
2008-01-15 11:47:00,2.17655,2.1766,2.17638,2.17638,14300000.0
2008-01-15 11:48:00,2.17644,2.17653,2.17644,2.17652,9100000.0
2008-01-15 11:49:00,2.17656,2.17703,2.17656,2.17695,14000000.0
2008-01-15 11:50:00,2.17757,2.1777,2.17747,2.17767,13000000.0
2008-01-15 11:51:00,2.17783,2.17851,2.17783,2.17851,9100000.0
2008-01-15 11:52:00,2.17864,2.17879,2.17861,2.17861,9100000.0
2008-01-15 11:53:00,2.17885,2.17903,2.17885,2.17898,9100000.0
2008-01-15 11:54:00,2.17877,2.1789,2.17877,2.17883,10400000.0
2008-01-15 11:55:00,2.17869,2.17869,2.17847,2.17852,14300000.0
2008-01-15 11:56:00,2.17855,2.17857,2.17817,2.17817,9100000.0
2008-01-15 11:57:00,2.17785,2.17807,2.17785,2.17799,11400000.0
2008-01-15 11:58:00,2.17773,2.17779,2.17769,2.17769,9100000.0
2008-01-15 11:59:00,2.17738,2.17786,2.17738,2.17786,10400000.0
2008-01-15 12:00:00,2.17758,2.17863,2.17758,2.17863,14300000.0
2008-01-15 12:01:00,2.17878,2.17902,2.17878,2.17891,9100000.0
2008-01-15 12:02:00,2.1789,2.17914,2.17883,2.17883,11700000.0
2008-01-15 12:03:00,2.1787,2.17875,2.17839,2.17855,13000000.0
2008-01-15 12:04:00,2.17861,2.17892,2.17861,2.17872,10400000.0
2008-01-15 12:05:00,2.179,2.17917,2.17895,2.17917,9100000.0
2008-01-15 12:06:00,2.17897,2.17919,2.17897,2.17913,9100000.0
2008-01-15 12:07:00,2.17971,2.18022,2.17971,2.18022,10400000.0
2008-01-15 12:08:00,2.18008,2.18099,2.18008,2.18099,9100000.0
2008-01-15 12:09:00,2.1809,2.18098,2.18076,2.18081,13000000.0
2008-01-15 12:10:00,2.18065,2.18079,2.18058,2.18069,9100000.0
2008-01-15 12:11:00,2.18051,2.18051,2.18009,2.18009,10400000.0
2008-01-15 12:12:00,2.18009,2.18086,2.18009,2.18086,9100000.0
2008-01-15 12:13:00,2.1809,2.18102,2.18084,2.18102,10400000.0
2008-01-15 12:14:00,2.1809,2.18105,2.18074,2.18074,11700000.0
2008-01-15 12:15:00,2.18095,2.18109,2.18095,2.181,9100000.0
2008-01-15 12:16:00,2.18109,2.18109,2.18083,2.181,10400000.0
2008-01-15 12:17:00,2.18123,2.18135,2.18123,2.18126,10400000.0
2008-01-15 12:18:00,2.18108,2.18155,2.18108,2.18155,10400000.0
2008-01-15 12:19:00,2.18183,2.18183,2.18133,2.18136,9100000.0
2008-01-15 12:20:00,2.18092,2.1813,2.18092,2.1813,9100000.0
2008-01-15 12:21:00,2.18148,2.1821,2.18125,2.1821,10400000.0
2008-01-15 12:22:00,2.18233,2.18233,2.18204,2.18204,10400000.0
2008-01-15 12:23:00,2.1821,2.18267,2.1821,2.1824,14300000.0
2008-01-15 12:24:00,2.18273,2.18344,2.18273,2.18276,9100000.0
2008-01-15 12:25:00,2.18285,2.18361,2.18285,2.18361,13000000.0
2008-01-15 12:26:00,2.18325,2.18341,2.18323,2.18341,9100000.0
2008-01-15 12:27:00,2.18321,2.18349,2.1832,2.1832,9100000.0
2008-01-15 12:28:00,2.18335,2.18335,2.18251,2.18251,11700000.0
2008-01-15 12:29:00,2.18254,2.18286,2.18254,2.18286,10400000.0
2008-01-15 12:30:00,2.18333,2.18333,2.18305,2.18305,13000000.0
2008-01-15 12:31:00,2.18355,2.1837,2.18355,2.18363,14300000.0
2008-01-15 12:32:00,2.18316,2.18341,2.18304,2.18339,14300000.0
2008-01-15 12:33:00,2.18337,2.18361,2.18328,2.18328,13000000.0
2008-01-15 12:34:00,2.18312,2.18312,2.18299,2.18309,9100000.0
2008-01-15 12:35:00,2.18312,2.18343,2.18312,2.18339,9100000.0
2008-01-15 12:36:00,2.18352,2.18367,2.18342,2.18367,9100000.0
2008-01-15 12:37:00,2.18371,2.1839,2.18371,2.1839,9100000.0
2008-01-15 12:38:00,2.18389,2.18389,2.18362,2.18386,10400000.0
2008-01-15 12:39:00,2.18408,2.18433,2.18406,2.18429,9100000.0
2008-01-15 12:40:00,2.18405,2.18405,2.18367,2.18367,9100000.0
2008-01-15 12:41:00,2.18341,2.18364,2.18328,2.18342,10400000.0
2008-01-15 12:42:00,2.18364,2.18372,2.18356,2.18356,11700000.0
2008-01-15 12:43:00,2.18376,2.18413,2.18376,2.18413,10400000.0
2008-01-15 12:44:00,2.18389,2.18421,2.18375,2.18403,9100000.0
2008-01-15 12:45:00,2.18419,2.18443,2.18416,2.18443,11700000.0
2008-01-15 12:46:00,2.18436,2.18442,2.1842,2.1842,9100000.0
2008-01-15 12:47:00,2.18464,2.18494,2.18464,2.18464,10400000.0
2008-01-15 12:48:00,2.18445,2.18445,2.18427,2.18427,13000000.0
2008-01-15 12:49:00,2.18385,2.18385,2.18348,2.18356,9100000.0
2008-01-15 12:50:00,2.18346,2.18346,2.1832,2.18329,13000000.0
2008-01-15 12:51:00,2.18317,2.18344,2.18317,2.18344,13000000.0
2008-01-15 12:52:00,2.18365,2.18385,2.18365,2.18385,9100000.0
2008-01-15 12:53:00,2.18383,2.18467,2.18369,2.18467,11700000.0
2008-01-15 12:54:00,2.18476,2.18535,2.18476,2.18535,10400000.0
2008-01-15 12:55:00,2.18516,2.18548,2.18489,2.18548,11700000.0
2008-01-15 12:56:00,2.18563,2.18582,2.18544,2.18582,10400000.0
2008-01-15 12:57:00,2.18609,2.18609,2.18569,2.18569,8800000.0
2008-01-15 12:58:00,2.18587,2.18589,2.1857,2.18589,10400000.0
2008-01-15 12:59:00,2.18587,2.186,2.18574,2.18591,10400000.0
2008-01-15 13:00:00,2.18576,2.1859,2.18576,2.18589,14300000.0
2008-01-15 13:01:00,2.18588,2.18638,2.18588,2.18638,14300000.0
2008-01-15 13:02:00,2.1864,2.1864,2.18594,2.18594,13000000.0
2008-01-15 13:03:00,2.18569,2.18569,2.1854,2.18546,11700000.0
2008-01-15 13:04:00,2.18558,2.18571,2.18546,2.18571,13000000.0
2008-01-15 13:05:00,2.18596,2.18615,2.18596,2.18597,10400000.0
2008-01-15 13:06:00,2.18598,2.1863,2.18587,2.1863,13000000.0
2008-01-15 13:07:00,2.1862,2.1862,2.18568,2.18568,14300000.0
2008-01-15 13:08:00,2.18555,2.18575,2.18553,2.18553,11700000.0
2008-01-15 13:09:00,2.18567,2.18603,2.18567,2.18588,10400000.0
2008-01-15 13:10:00,2.18616,2.18616,2.18582,2.18582,14300000.0
2008-01-15 13:11:00,2.18564,2.18641,2.18564,2.18641,13000000.0
2008-01-15 13:12:00,2.18673,2.18691,2.18662,2.18662,9100000.0
2008-01-15 13:13:00,2.18646,2.1865,2.186,2.18631,11700000.0
2008-01-15 13:14:00,2.18616,2.18616,2.18588,2.18611,9100000.0
2008-01-15 13:15:00,2.18629,2.18702,2.18621,2.18702,11700000.0
2008-01-15 13:16:00,2.18679,2.18679,2.18636,2.18636,9100000.0
2008-01-15 13:17:00,2.18654,2.18665,2.1864,2.1866,13000000.0
2008-01-15 13:18:00,2.18662,2.18662,2.18648,2.18652,11700000.0
2008-01-15 13:19:00,2.18655,2.18655,2.18629,2.18648,9100000.0
2008-01-15 13:20:00,2.18654,2.18669,2.18654,2.18658,10400000.0
2008-01-15 13:21:00,2.18662,2.18725,2.18662,2.18725,9100000.0
2008-01-15 13:22:00,2.1872,2.18725,2.18705,2.18715,13000000.0
2008-01-15 13:23:00,2.18767,2.18806,2.18767,2.18796,9100000.0
2008-01-15 13:24:00,2.18787,2.18859,2.18773,2.18859,9100000.0
2008-01-15 13:25:00,2.18863,2.18875,2.18853,2.18866,10400000.0
2008-01-15 13:26:00,2.18865,2.18897,2.18861,2.18897,10100000.0
2008-01-15 13:27:00,2.18883,2.18903,2.18882,2.18888,9100000.0
2008-01-15 13:28:00,2.18889,2.1889,2.1885,2.1885,9100000.0
2008-01-15 13:29:00,2.18865,2.18871,2.18854,2.18871,19200000.0
2008-01-15 13:30:00,2.18876,2.18896,2.18835,2.18835,19500000.0
2008-01-15 13:31:00,2.18831,2.18876,2.18831,2.18862,13000000.0
2008-01-15 13:32:00,2.18818,2.18818,2.188,2.18813,26000000.0
2008-01-15 13:33:00,2.1881,2.1881,2.18705,2.18705,22100000.0
2008-01-15 13:34:00,2.18633,2.18635,2.18604,2.18629,26000000.0
2008-01-15 13:35:00,2.18645,2.18698,2.18645,2.18698,32500000.0
2008-01-15 13:36:00,2.18703,2.18703,2.18696,2.18696,36400000.0
2008-01-15 13:37:00,2.18676,2.18676,2.18658,2.18661,18200000.0
2008-01-15 13:38:00,2.18667,2.18673,2.18639,2.18639,31200000.0
2008-01-15 13:39:00,2.18597,2.18609,2.18596,2.18596,27300000.0
2008-01-15 13:40:00,2.18617,2.18662,2.18617,2.18662,63700000.0
2008-01-15 13:41:00,2.18645,2.18651,2.18635,2.18638,22100000.0
2008-01-15 13:42:00,2.18622,2.18622,2.18592,2.18592,9100000.0
2008-01-15 13:43:00,2.1859,2.18605,2.18587,2.18592,58500000.0
2008-01-15 13:44:00,2.18596,2.18605,2.18577,2.18605,37700000.0
2008-01-15 13:45:00,2.18592,2.18592,2.18524,2.18524,42900000.0
2008-01-15 13:46:00,2.1853,2.18547,2.18526,2.18528,47800000.0
2008-01-15 13:47:00,2.18532,2.18544,2.18531,2.1854,39000000.0
2008-01-15 13:48:00,2.18448,2.18457,2.18413,2.18445,54600000.0
2008-01-15 13:49:00,2.18429,2.18472,2.18429,2.18472,39000000.0
2008-01-15 13:50:00,2.18448,2.18469,2.18375,2.18375,44200000.0
2008-01-15 13:51:00,2.18353,2.18383,2.18353,2.18383,55900000.0
2008-01-15 13:52:00,2.18367,2.18376,2.18361,2.18369,55900000.0
2008-01-15 13:53:00,2.18377,2.18377,2.1834,2.1834,45500000.0
2008-01-15 13:54:00,2.18313,2.18313,2.18235,2.18235,50700000.0
2008-01-15 13:55:00,2.1823,2.1826,2.1823,2.18237,41600000.0
2008-01-15 13:56:00,2.18189,2.18196,2.18179,2.18179,28600000.0
2008-01-15 13:57:00,2.18193,2.18225,2.18185,2.18225,53300000.0
2008-01-15 13:58:00,2.18224,2.18224,2.18187,2.18187,16900000.0
2008-01-15 13:59:00,2.18132,2.18144,2.18119,2.18119,49400000.0
2008-01-15 14:00:00,2.18139,2.18182,2.18139,2.18182,22100000.0
2008-01-15 14:01:00,2.1819,2.1824,2.1819,2.1824,29900000.0
2008-01-15 14:02:00,2.18222,2.1823,2.18222,2.1823,38400000.0
2008-01-15 14:03:00,2.18202,2.18202,2.18159,2.18159,42900000.0
2008-01-15 14:04:00,2.1817,2.18199,2.18163,2.18199,46800000.0
2008-01-15 14:05:00,2.18206,2.18206,2.18182,2.18194,67600000.0
2008-01-15 14:06:00,2.18219,2.18227,2.18207,2.18207,37100000.0
2008-01-15 14:07:00,2.18215,2.1827,2.18215,2.18255,40000000.0
2008-01-15 14:08:00,2.18257,2.18282,2.18257,2.18257,40300000.0
2008-01-15 14:09:00,2.18244,2.18261,2.18244,2.18261,33800000.0
2008-01-15 14:10:00,2.18247,2.1825,2.18229,2.18229,33800000.0
2008-01-15 14:11:00,2.18208,2.18213,2.18187,2.18193,40300000.0
2008-01-15 14:12:00,2.18184,2.18184,2.18158,2.18164,24700000.0
2008-01-15 14:13:00,2.18154,2.18167,2.18128,2.18164,24400000.0
2008-01-15 14:14:00,2.18204,2.18204,2.18172,2.18172,27300000.0
2008-01-15 14:15:00,2.18222,2.18313,2.18222,2.18313,35100000.0
2008-01-15 14:16:00,2.18322,2.18327,2.18311,2.18319,52000000.0
2008-01-15 14:17:00,2.18338,2.18338,2.18301,2.18302,69900000.0
2008-01-15 14:18:00,2.18279,2.18305,2.18279,2.183,50700000.0
2008-01-15 14:19:00,2.18297,2.18297,2.18272,2.18272,48100000.0
2008-01-15 14:20:00,2.18285,2.18307,2.18285,2.18293,40300000.0
2008-01-15 14:21:00,2.18294,2.18356,2.18285,2.18356,44200000.0
2008-01-15 14:22:00,2.18351,2.18377,2.18348,2.18375,45500000.0
2008-01-15 14:23:00,2.18386,2.18403,2.18378,2.1838,48100000.0
2008-01-15 14:24:00,2.18424,2.18444,2.18424,2.18431,26000000.0
2008-01-15 14:25:00,2.18443,2.18444,2.18415,2.18415,59800000.0
2008-01-15 14:26:00,2.1843,2.18436,2.18425,2.18426,50700000.0
2008-01-15 14:27:00,2.18418,2.18419,2.18394,2.18416,59800000.0
2008-01-15 14:28:00,2.18419,2.18422,2.18408,2.18418,45500000.0
2008-01-15 14:29:00,2.18411,2.18452,2.18399,2.18452,53300000.0
2008-01-15 14:30:00,2.1846,2.1846,2.18432,2.18432,76700000.0
2008-01-15 14:31:00,2.18437,2.18459,2.18437,2.18459,72800000.0
2008-01-15 14:32:00,2.18486,2.18487,2.18475,2.18487,84500000.0
2008-01-15 14:33:00,2.18473,2.18473,2.18414,2.18414,75400000.0
2008-01-15 14:34:00,2.18435,2.18486,2.18435,2.18486,82900000.0
2008-01-15 14:35:00,2.18541,2.18574,2.18541,2.18548,68900000.0
2008-01-15 14:36:00,2.18532,2.18532,2.18489,2.18494,9100000.0
2008-01-15 14:37:00,2.18497,2.18497,2.18474,2.18474,66000000.0
2008-01-15 14:38:00,2.18476,2.18486,2.18472,2.18486,14000000.0
2008-01-15 14:39:00,2.18482,2.18482,2.18462,2.18472,60800000.0
2008-01-15 14:40:00,2.18476,2.18476,2.18455,2.18459,10400000.0
2008-01-15 14:41:00,2.18487,2.18523,2.18487,2.18523,57200000.0
2008-01-15 14:42:00,2.18536,2.18554,2.18536,2.18539,41600000.0
2008-01-15 14:43:00,2.18527,2.18527,2.18494,2.18524,50700000.0
2008-01-15 14:44:00,2.18541,2.18579,2.18539,2.18579,61100000.0
2008-01-15 14:45:00,2.18566,2.18566,2.18531,2.18531,46800000.0
2008-01-15 14:46:00,2.18583,2.18616,2.18583,2.18595,26000000.0
2008-01-15 14:47:00,2.18584,2.18584,2.18568,2.18568,15600000.0
2008-01-15 14:48:00,2.1857,2.1857,2.18546,2.18546,41600000.0
2008-01-15 14:49:00,2.18527,2.18558,2.18508,2.18548,62100000.0
2008-01-15 14:50:00,2.18547,2.1855,2.1854,2.18543,32500000.0
2008-01-15 14:51:00,2.18515,2.18515,2.18509,2.18509,24700000.0
2008-01-15 14:52:00,2.18504,2.18504,2.18487,2.18503,19500000.0
2008-01-15 14:53:00,2.18502,2.18503,2.1848,2.18503,28300000.0
2008-01-15 14:54:00,2.18532,2.18535,2.18515,2.18518,19500000.0
2008-01-15 14:55:00,2.18551,2.18582,2.18551,2.18582,26000000.0
2008-01-15 14:56:00,2.18556,2.1858,2.18556,2.18578,9100000.0
2008-01-15 14:57:00,2.18589,2.18598,2.18584,2.18589,49400000.0
2008-01-15 14:58:00,2.18611,2.18636,2.18611,2.18626,54600000.0
2008-01-15 14:59:00,2.18655,2.18693,2.18655,2.18687,20800000.0
2008-01-15 15:00:00,2.18684,2.18702,2.18684,2.18687,40300000.0
2008-01-15 15:01:00,2.18683,2.18683,2.18651,2.1868,35100000.0
2008-01-15 15:02:00,2.18665,2.18665,2.18652,2.18653,10400000.0
2008-01-15 15:03:00,2.18653,2.18666,2.18652,2.18666,13000000.0
2008-01-15 15:04:00,2.18666,2.18666,2.18573,2.18573,11700000.0
2008-01-15 15:05:00,2.18546,2.18561,2.18546,2.18558,27300000.0
2008-01-15 15:06:00,2.18549,2.18563,2.18549,2.18561,42900000.0
2008-01-15 15:07:00,2.18591,2.18596,2.18589,2.18589,41600000.0
2008-01-15 15:08:00,2.18592,2.18592,2.18566,2.18566,53300000.0
2008-01-15 15:09:00,2.18512,2.18514,2.18492,2.1851,46800000.0
2008-01-15 15:10:00,2.18537,2.18541,2.18509,2.18509,70200000.0
2008-01-15 15:11:00,2.18521,2.18521,2.18467,2.18467,40300000.0
2008-01-15 15:12:00,2.18444,2.18449,2.18398,2.18398,9100000.0
2008-01-15 15:13:00,2.184,2.18407,2.18397,2.18403,63700000.0
2008-01-15 15:14:00,2.18426,2.18482,2.18424,2.18482,43900000.0
2008-01-15 15:15:00,2.18501,2.18541,2.18501,2.18541,45500000.0
2008-01-15 15:16:00,2.1857,2.18628,2.1857,2.18624,53000000.0
2008-01-15 15:17:00,2.18628,2.18635,2.1862,2.18635,51700000.0
2008-01-15 15:18:00,2.18637,2.18782,2.18637,2.18782,32500000.0
2008-01-15 15:19:00,2.1884,2.18943,2.1884,2.18909,33800000.0
2008-01-15 15:20:00,2.1888,2.18916,2.18877,2.18916,58500000.0
2008-01-15 15:21:00,2.18903,2.18941,2.18875,2.18941,48100000.0
2008-01-15 15:22:00,2.18959,2.18959,2.18903,2.18903,14300000.0
2008-01-15 15:23:00,2.18905,2.18905,2.18888,2.18899,59800000.0
2008-01-15 15:24:00,2.18909,2.18909,2.18863,2.18903,37700000.0
2008-01-15 15:25:00,2.18888,2.18888,2.18844,2.18877,23400000.0
2008-01-15 15:26:00,2.189,2.18913,2.18861,2.18861,96200000.0
2008-01-15 15:27:00,2.18847,2.18869,2.18847,2.18855,75400000.0
2008-01-15 15:28:00,2.18808,2.18823,2.18799,2.18823,62400000.0
2008-01-15 15:29:00,2.18697,2.18863,2.18641,2.18641,82900000.0
2008-01-15 15:30:00,2.18667,2.18966,2.18667,2.18902,90700000.0
2008-01-15 15:31:00,2.18929,2.19001,2.18929,2.18997,71500000.0
2008-01-15 15:32:00,2.18987,2.18987,2.18932,2.18932,61100000.0
2008-01-15 15:33:00,2.18953,2.19011,2.18943,2.19011,66300000.0
2008-01-15 15:34:00,2.18983,2.19089,2.18982,2.19089,9100000.0
2008-01-15 15:35:00,2.19121,2.19121,2.19064,2.19089,66300000.0
2008-01-15 15:36:00,2.1903,2.19157,2.1903,2.19153,10400000.0
2008-01-15 15:37:00,2.19132,2.19141,2.19121,2.19127,79300000.0
2008-01-15 15:38:00,2.19096,2.19096,2.19048,2.1908,76700000.0
2008-01-15 15:39:00,2.19114,2.19157,2.19114,2.19153,55900000.0
2008-01-15 15:40:00,2.19166,2.19166,2.19126,2.1915,72800000.0
2008-01-15 15:41:00,2.191,2.19108,2.19028,2.19035,68900000.0
2008-01-15 15:42:00,2.19034,2.1906,2.19034,2.1906,58500000.0
2008-01-15 15:43:00,2.19038,2.19038,2.19011,2.19017,78000000.0
2008-01-15 15:44:00,2.1906,2.19137,2.1906,2.19115,65000000.0
2008-01-15 15:45:00,2.19153,2.192,2.19135,2.19194,76700000.0
2008-01-15 15:46:00,2.19173,2.19173,2.1914,2.19158,61100000.0
2008-01-15 15:47:00,2.19173,2.19201,2.19139,2.19158,76100000.0
2008-01-15 15:48:00,2.19164,2.19176,2.19154,2.19154,67300000.0
2008-01-15 15:49:00,2.19169,2.19241,2.19169,2.19241,44200000.0
2008-01-15 15:50:00,2.19279,2.19311,2.19274,2.19311,33800000.0
2008-01-15 15:51:00,2.19313,2.19359,2.19313,2.19348,63700000.0
2008-01-15 15:52:00,2.19373,2.19381,2.1936,2.19363,40300000.0
2008-01-15 15:53:00,2.19379,2.19379,2.19332,2.19332,45200000.0
2008-01-15 15:54:00,2.19296,2.19296,2.19251,2.19282,92300000.0
2008-01-15 15:55:00,2.19299,2.19308,2.19293,2.19293,60800000.0
2008-01-15 15:56:00,2.19307,2.19327,2.19302,2.19307,87100000.0
2008-01-15 15:57:00,2.19235,2.19235,2.19225,2.19227,63700000.0
2008-01-15 15:58:00,2.19237,2.19266,2.19215,2.19215,79000000.0
2008-01-15 15:59:00,2.1925,2.19295,2.1925,2.19295,58200000.0
2008-01-15 16:00:00,2.19302,2.19302,2.19185,2.19185,80600000.0
2008-01-15 16:01:00,2.19168,2.19231,2.19168,2.19231,62400000.0
2008-01-15 16:02:00,2.19218,2.19261,2.19217,2.19261,50700000.0
2008-01-15 16:03:00,2.1928,2.1928,2.1923,2.19231,76700000.0
2008-01-15 16:04:00,2.19222,2.19222,2.19198,2.19198,65000000.0
2008-01-15 16:05:00,2.19181,2.19182,2.1917,2.19182,71500000.0
2008-01-15 16:06:00,2.19189,2.19209,2.19189,2.19206,84200000.0
2008-01-15 16:07:00,2.19203,2.19203,2.19165,2.19166,54600000.0
2008-01-15 16:08:00,2.19159,2.19159,2.19141,2.19156,10400000.0
2008-01-15 16:09:00,2.19167,2.19184,2.19167,2.1918,70200000.0
2008-01-15 16:10:00,2.19218,2.1925,2.19207,2.19222,70200000.0
2008-01-15 16:11:00,2.19231,2.19291,2.19231,2.19265,50100000.0
2008-01-15 16:12:00,2.19254,2.19288,2.19254,2.19288,33800000.0
2008-01-15 16:13:00,2.19303,2.19311,2.19288,2.1931,53300000.0
2008-01-15 16:14:00,2.19317,2.19345,2.19317,2.19331,88100000.0
2008-01-15 16:15:00,2.19323,2.19331,2.19289,2.19289,99800000.0
2008-01-15 16:16:00,2.19291,2.19305,2.19277,2.19298,106600000.0
2008-01-15 16:17:00,2.19287,2.19315,2.19284,2.19315,61100000.0
2008-01-15 16:18:00,2.19338,2.19358,2.19326,2.19326,65700000.0
2008-01-15 16:19:00,2.19327,2.19334,2.19289,2.19313,75400000.0
2008-01-15 16:20:00,2.19332,2.19356,2.19322,2.19322,84500000.0
2008-01-15 16:21:00,2.19344,2.19386,2.19344,2.19386,92000000.0
2008-01-15 16:22:00,2.19378,2.1943,2.19352,2.1943,67600000.0
2008-01-15 16:23:00,2.19412,2.19412,2.19366,2.19366,83200000.0
2008-01-15 16:24:00,2.19351,2.19351,2.19278,2.19278,10400000.0
2008-01-15 16:25:00,2.19254,2.19254,2.19204,2.19204,57200000.0
2008-01-15 16:26:00,2.19225,2.19244,2.19217,2.19235,57200000.0
2008-01-15 16:27:00,2.1929,2.1929,2.19265,2.19287,71500000.0
2008-01-15 16:28:00,2.19271,2.1931,2.19271,2.1931,79300000.0
2008-01-15 16:29:00,2.19262,2.19262,2.1921,2.1921,54600000.0
2008-01-15 16:30:00,2.19219,2.19274,2.19219,2.1926,10400000.0
2008-01-15 16:31:00,2.19298,2.19298,2.19228,2.19228,90700000.0
2008-01-15 16:32:00,2.19209,2.19234,2.19209,2.19214,62400000.0
2008-01-15 16:33:00,2.19221,2.1933,2.19221,2.1933,59500000.0
2008-01-15 16:34:00,2.1933,2.19341,2.19303,2.19341,66300000.0
2008-01-15 16:35:00,2.19317,2.19317,2.19273,2.19273,64700000.0
2008-01-15 16:36:00,2.19285,2.19296,2.19268,2.19296,11700000.0
2008-01-15 16:37:00,2.19296,2.19296,2.19258,2.19258,83200000.0
2008-01-15 16:38:00,2.19221,2.19231,2.19213,2.19222,61100000.0
2008-01-15 16:39:00,2.19212,2.19217,2.19191,2.19191,93600000.0
2008-01-15 16:40:00,2.19184,2.19247,2.19184,2.19215,84500000.0
2008-01-15 16:41:00,2.19211,2.19211,2.19189,2.19189,84500000.0
2008-01-15 16:42:00,2.19179,2.19194,2.19167,2.19176,68900000.0
2008-01-15 16:43:00,2.19162,2.19206,2.19162,2.19205,34500000.0
2008-01-15 16:44:00,2.19218,2.19247,2.19218,2.19229,62400000.0
2008-01-15 16:45:00,2.19226,2.19226,2.19198,2.19198,66300000.0
2008-01-15 16:46:00,2.19166,2.19183,2.19148,2.19148,81900000.0
2008-01-15 16:47:00,2.19141,2.19166,2.19128,2.19166,46500000.0
2008-01-15 16:48:00,2.19169,2.19171,2.19153,2.19171,44200000.0
2008-01-15 16:49:00,2.19195,2.19202,2.19175,2.19202,55900000.0
2008-01-15 16:50:00,2.19215,2.19246,2.19215,2.19238,55600000.0
2008-01-15 16:51:00,2.19256,2.19256,2.19223,2.19248,41300000.0
2008-01-15 16:52:00,2.19271,2.19279,2.19262,2.19262,54600000.0
2008-01-15 16:53:00,2.19249,2.19254,2.19229,2.19248,44200000.0
2008-01-15 16:54:00,2.19254,2.19254,2.19213,2.19228,28600000.0
2008-01-15 16:55:00,2.19218,2.1923,2.19218,2.19218,55900000.0
2008-01-15 16:56:00,2.19192,2.19208,2.19188,2.19197,66300000.0
2008-01-15 16:57:00,2.19169,2.19205,2.19158,2.19205,61100000.0
2008-01-15 16:58:00,2.19192,2.19219,2.19187,2.192,67600000.0
2008-01-15 16:59:00,2.19201,2.19201,2.19143,2.19143,57200000.0
2008-01-15 17:00:00,2.19131,2.19172,2.19131,2.19143,63700000.0
2008-01-15 17:01:00,2.19158,2.19162,2.19133,2.19162,74100000.0
2008-01-15 17:02:00,2.19177,2.19177,2.19095,2.19095,61100000.0
2008-01-15 17:03:00,2.19097,2.19115,2.19079,2.19115,62400000.0
2008-01-15 17:04:00,2.19082,2.19125,2.19082,2.19125,74100000.0
2008-01-15 17:05:00,2.19144,2.19144,2.19124,2.19124,72800000.0
2008-01-15 17:06:00,2.19126,2.19134,2.19105,2.19129,88400000.0
2008-01-15 17:07:00,2.1912,2.1912,2.19075,2.19075,74100000.0
2008-01-15 17:08:00,2.19048,2.19048,2.19031,2.19037,10400000.0
2008-01-15 17:09:00,2.19063,2.19128,2.19063,2.19128,58200000.0
2008-01-15 17:10:00,2.19157,2.19209,2.19157,2.19209,80600000.0
2008-01-15 17:11:00,2.19239,2.19239,2.19217,2.19217,61100000.0
2008-01-15 17:12:00,2.19227,2.19292,2.19227,2.19292,53300000.0
2008-01-15 17:13:00,2.19275,2.193,2.19269,2.193,49400000.0
2008-01-15 17:14:00,2.1935,2.19415,2.1935,2.19415,13000000.0
2008-01-15 17:15:00,2.19452,2.19481,2.19452,2.19481,35100000.0
2008-01-15 17:16:00,2.19477,2.19515,2.19477,2.19485,40300000.0
2008-01-15 17:17:00,2.19533,2.19596,2.19533,2.19596,68900000.0
2008-01-15 17:18:00,2.19639,2.19716,2.19639,2.19716,54600000.0
2008-01-15 17:19:00,2.19756,2.19925,2.19756,2.19925,55900000.0
2008-01-15 17:20:00,2.1993,2.1993,2.19884,2.19903,9100000.0
2008-01-15 17:21:00,2.19951,2.19976,2.19948,2.19967,49400000.0
2008-01-15 17:22:00,2.19936,2.19974,2.19936,2.19973,37400000.0
2008-01-15 17:23:00,2.19948,2.19969,2.19913,2.19969,66300000.0
2008-01-15 17:24:00,2.19967,2.19972,2.19922,2.19942,49400000.0
2008-01-15 17:25:00,2.1997,2.20005,2.19958,2.20005,41600000.0
2008-01-15 17:26:00,2.19975,2.19975,2.19939,2.19975,36400000.0
2008-01-15 17:27:00,2.19983,2.20014,2.19977,2.20014,55900000.0
2008-01-15 17:28:00,2.20018,2.20067,2.2001,2.20067,49400000.0
2008-01-15 17:29:00,2.20066,2.20087,2.20045,2.20045,58500000.0
2008-01-15 17:30:00,2.20103,2.20229,2.20103,2.20229,67600000.0
2008-01-15 17:31:00,2.20266,2.20291,2.20262,2.20286,65000000.0
2008-01-15 17:32:00,2.20213,2.20255,2.20194,2.20255,92300000.0
2008-01-15 17:33:00,2.20245,2.20276,2.20243,2.20268,98500000.0
2008-01-15 17:34:00,2.20261,2.20263,2.20238,2.20259,102100000.0
2008-01-15 17:35:00,2.20264,2.20283,2.20246,2.20282,72500000.0
2008-01-15 17:36:00,2.20286,2.20458,2.20286,2.20458,78000000.0
2008-01-15 17:37:00,2.2046,2.20479,2.2044,2.20479,74100000.0
2008-01-15 17:38:00,2.20536,2.20591,2.20536,2.20582,10400000.0
2008-01-15 17:39:00,2.20561,2.20633,2.20561,2.20633,80600000.0
2008-01-15 17:40:00,2.20705,2.20724,2.20667,2.20724,97500000.0
2008-01-15 17:41:00,2.20748,2.20928,2.20748,2.20928,72800000.0
2008-01-15 17:42:00,2.21056,2.21309,2.21056,2.21309,79300000.0
2008-01-15 17:43:00,2.21253,2.21257,2.21203,2.2121,65000000.0
2008-01-15 17:44:00,2.21158,2.21164,2.21136,2.21164,77400000.0
2008-01-15 17:45:00,2.21242,2.21403,2.21242,2.21403,79000000.0
2008-01-15 17:46:00,2.21393,2.21406,2.2133,2.21333,76400000.0
2008-01-15 17:47:00,2.21333,2.21333,2.213,2.21324,105300000.0
2008-01-15 17:48:00,2.21353,2.21446,2.21353,2.21446,100100000.0
2008-01-15 17:49:00,2.21467,2.21482,2.21313,2.21357,85800000.0
2008-01-15 17:50:00,2.21402,2.215,2.21402,2.215,92300000.0
2008-01-15 17:51:00,2.21595,2.21595,2.21465,2.21468,75400000.0
2008-01-15 17:52:00,2.21399,2.21399,2.21274,2.21274,84500000.0
2008-01-15 17:53:00,2.21234,2.21238,2.21216,2.21234,66300000.0
2008-01-15 17:54:00,2.21215,2.21216,2.21161,2.21161,66300000.0
2008-01-15 17:55:00,2.21113,2.21151,2.21106,2.21151,10400000.0
2008-01-15 17:56:00,2.21182,2.21182,2.21121,2.21121,55900000.0
2008-01-15 17:57:00,2.21094,2.21094,2.2103,2.2103,9100000.0
2008-01-15 17:58:00,2.21052,2.21076,2.21052,2.21076,14300000.0
2008-01-15 17:59:00,2.21071,2.21071,2.21017,2.21017,86800000.0
2008-01-15 18:00:00,2.21007,2.21015,2.20984,2.2099,66300000.0
2008-01-15 18:01:00,2.21007,2.21031,2.21001,2.21016,79300000.0
2008-01-15 18:02:00,2.20984,2.20984,2.20945,2.20945,54300000.0
2008-01-15 18:03:00,2.20937,2.20937,2.2092,2.20929,55900000.0
2008-01-15 18:04:00,2.20976,2.21005,2.20976,2.20978,66300000.0
2008-01-15 18:05:00,2.20958,2.20958,2.2092,2.20932,63700000.0
2008-01-15 18:06:00,2.20933,2.20975,2.20933,2.20975,55900000.0
2008-01-15 18:07:00,2.21004,2.21071,2.20992,2.21071,61100000.0
2008-01-15 18:08:00,2.21038,2.21038,2.21023,2.21036,55900000.0
2008-01-15 18:09:00,2.21032,2.21127,2.21032,2.21127,76700000.0
2008-01-15 18:10:00,2.21129,2.21129,2.21054,2.21074,52000000.0
2008-01-15 18:11:00,2.21056,2.21056,2.20991,2.21,72800000.0
2008-01-15 18:12:00,2.21008,2.2102,2.20957,2.20957,53300000.0
2008-01-15 18:13:00,2.2094,2.2094,2.20911,2.20911,54600000.0
2008-01-15 18:14:00,2.20927,2.20927,2.20882,2.20882,36400000.0
2008-01-15 18:15:00,2.20885,2.20885,2.20875,2.20883,55900000.0
2008-01-15 18:16:00,2.20885,2.20892,2.20866,2.20866,80600000.0
2008-01-15 18:17:00,2.20869,2.20917,2.20869,2.20917,93300000.0
2008-01-15 18:18:00,2.20946,2.20946,2.20928,2.2093,68900000.0
2008-01-15 18:19:00,2.20897,2.209,2.20875,2.209,72800000.0
2008-01-15 18:20:00,2.20875,2.20875,2.20836,2.20836,71500000.0
2008-01-15 18:21:00,2.20832,2.20832,2.20793,2.20816,42900000.0
2008-01-15 18:22:00,2.20865,2.20891,2.20864,2.20891,81900000.0
2008-01-15 18:23:00,2.20865,2.20913,2.20865,2.20913,61100000.0
2008-01-15 18:24:00,2.2095,2.21042,2.2095,2.21016,79000000.0
2008-01-15 18:25:00,2.21006,2.21008,2.20968,2.20987,52700000.0
2008-01-15 18:26:00,2.21063,2.21196,2.21063,2.21132,55600000.0
2008-01-15 18:27:00,2.21089,2.2112,2.21063,2.21063,76400000.0
2008-01-15 18:28:00,2.21051,2.21111,2.21051,2.21111,38700000.0
2008-01-15 18:29:00,2.21132,2.212,2.21132,2.21193,46500000.0
2008-01-15 18:30:00,2.21246,2.21316,2.21246,2.21274,75100000.0
2008-01-15 18:31:00,2.21312,2.21341,2.21312,2.21329,83200000.0
2008-01-15 18:32:00,2.21361,2.21398,2.21361,2.21398,108900000.0
2008-01-15 18:33:00,2.21421,2.21433,2.21415,2.21415,93300000.0
2008-01-15 18:34:00,2.21426,2.21466,2.21426,2.21448,63700000.0
2008-01-15 18:35:00,2.21402,2.21569,2.21402,2.21569,65000000.0
2008-01-15 18:36:00,2.2155,2.21583,2.2153,2.21581,100100000.0
2008-01-15 18:37:00,2.21577,2.21614,2.21534,2.21553,107600000.0
2008-01-15 18:38:00,2.21525,2.21525,2.21473,2.21473,93600000.0
2008-01-15 18:39:00,2.2144,2.2144,2.21407,2.21427,89700000.0
2008-01-15 18:40:00,2.21432,2.2144,2.21408,2.21408,76400000.0
2008-01-15 18:41:00,2.21341,2.21341,2.21319,2.21323,101400000.0
2008-01-15 18:42:00,2.213,2.21309,2.21251,2.21251,89700000.0
2008-01-15 18:43:00,2.21274,2.2131,2.21264,2.2131,85800000.0
2008-01-15 18:44:00,2.21237,2.21247,2.21207,2.21247,84500000.0
2008-01-15 18:45:00,2.21274,2.21306,2.21271,2.21271,96200000.0
2008-01-15 18:46:00,2.21285,2.21315,2.2127,2.2127,85500000.0
2008-01-15 18:47:00,2.21254,2.2136,2.21254,2.2136,14300000.0
2008-01-15 18:48:00,2.21414,2.21435,2.21405,2.21407,73800000.0
2008-01-15 18:49:00,2.21397,2.21446,2.21394,2.21446,42900000.0
2008-01-15 18:50:00,2.21452,2.21476,2.21426,2.21476,75400000.0
2008-01-15 18:51:00,2.21509,2.21563,2.21509,2.21563,35100000.0
2008-01-15 18:52:00,2.21595,2.21776,2.21595,2.21776,50700000.0
2008-01-15 18:53:00,2.21731,2.21731,2.21679,2.21679,45500000.0
2008-01-15 18:54:00,2.21647,2.21665,2.21645,2.21657,44200000.0
2008-01-15 18:55:00,2.21664,2.21679,2.21646,2.21646,62400000.0
2008-01-15 18:56:00,2.21625,2.21657,2.21625,2.21657,24700000.0
2008-01-15 18:57:00,2.21651,2.21654,2.21634,2.21639,28600000.0
2008-01-15 18:58:00,2.21661,2.21686,2.21661,2.21684,35800000.0
2008-01-15 18:59:00,2.217,2.217,2.2158,2.2158,58500000.0
2008-01-15 19:00:00,2.21597,2.21604,2.21572,2.21604,61100000.0
2008-01-15 19:01:00,2.21644,2.21684,2.21644,2.21684,52000000.0
2008-01-15 19:02:00,2.21721,2.21768,2.21721,2.21768,55900000.0
2008-01-15 19:03:00,2.21735,2.21735,2.21623,2.21623,39000000.0
2008-01-15 19:04:00,2.21569,2.21621,2.21569,2.2162,79000000.0
2008-01-15 19:05:00,2.21634,2.21634,2.21571,2.21581,45500000.0
2008-01-15 19:06:00,2.21525,2.21573,2.21525,2.21564,10400000.0
2008-01-15 19:07:00,2.2153,2.21534,2.21509,2.21509,63700000.0
2008-01-15 19:08:00,2.21463,2.21463,2.21421,2.21437,13000000.0
2008-01-15 19:09:00,2.21349,2.21349,2.21278,2.21291,9100000.0
2008-01-15 19:10:00,2.21284,2.2129,2.21272,2.21273,9100000.0
2008-01-15 19:11:00,2.21197,2.21231,2.21197,2.21219,62400000.0
2008-01-15 19:12:00,2.21226,2.21227,2.21212,2.21224,10400000.0
2008-01-15 19:13:00,2.21264,2.21282,2.21258,2.2126,61100000.0
2008-01-15 19:14:00,2.21263,2.21263,2.21154,2.21154,14300000.0
2008-01-15 19:15:00,2.21145,2.21187,2.21145,2.21187,38100000.0
2008-01-15 19:16:00,2.2119,2.21199,2.21177,2.21199,14300000.0
2008-01-15 19:17:00,2.21191,2.21239,2.21188,2.21239,9100000.0
2008-01-15 19:18:00,2.21235,2.21235,2.21191,2.21191,46800000.0
2008-01-15 19:19:00,2.21187,2.21187,2.21162,2.21162,58500000.0
2008-01-15 19:20:00,2.21165,2.21246,2.21165,2.21246,10400000.0
2008-01-15 19:21:00,2.21279,2.21279,2.21264,2.21266,9100000.0
2008-01-15 19:22:00,2.21281,2.21281,2.21229,2.21254,67600000.0
2008-01-15 19:23:00,2.21265,2.21326,2.21265,2.21326,40300000.0
2008-01-15 19:24:00,2.21329,2.21344,2.21278,2.21278,14300000.0
2008-01-15 19:25:00,2.21275,2.21292,2.21272,2.21272,104000000.0
2008-01-15 19:26:00,2.21274,2.21283,2.21267,2.21281,13000000.0
2008-01-15 19:27:00,2.21243,2.21243,2.21209,2.2122,9100000.0
2008-01-15 19:28:00,2.21219,2.2125,2.21219,2.2125,43900000.0
2008-01-15 19:29:00,2.21252,2.21273,2.21242,2.21242,41600000.0
2008-01-15 19:30:00,2.2122,2.21248,2.2121,2.21248,13000000.0
2008-01-15 19:31:00,2.21252,2.2127,2.21252,2.21261,9100000.0
2008-01-15 19:32:00,2.21307,2.21325,2.21307,2.2131,14300000.0
2008-01-15 19:33:00,2.21327,2.21347,2.21318,2.21318,36400000.0
2008-01-15 19:34:00,2.21331,2.21331,2.21307,2.21312,13000000.0
2008-01-15 19:35:00,2.21332,2.21352,2.21326,2.2134,10400000.0
2008-01-15 19:36:00,2.21321,2.21333,2.21321,2.21333,9100000.0
2008-01-15 19:37:00,2.21266,2.21266,2.2124,2.21241,9100000.0
2008-01-15 19:38:00,2.21225,2.21327,2.21225,2.21327,50700000.0
2008-01-15 19:39:00,2.21352,2.21353,2.21331,2.21331,13000000.0
2008-01-15 19:40:00,2.21362,2.21411,2.21362,2.21411,23100000.0
2008-01-15 19:41:00,2.21356,2.21356,2.21309,2.2133,49400000.0
2008-01-15 19:42:00,2.21342,2.21359,2.21342,2.21359,37700000.0
2008-01-15 19:43:00,2.21373,2.21411,2.21373,2.214,29900000.0
2008-01-15 19:44:00,2.21407,2.21456,2.21407,2.21456,9100000.0
2008-01-15 19:45:00,2.21493,2.21528,2.21493,2.21528,50400000.0
2008-01-15 19:46:00,2.21522,2.21528,2.21503,2.21514,10400000.0
2008-01-15 19:47:00,2.2148,2.2148,2.21415,2.21429,30900000.0
2008-01-15 19:48:00,2.21413,2.21413,2.21383,2.21383,41600000.0
2008-01-15 19:49:00,2.21371,2.21373,2.21362,2.21364,9100000.0
2008-01-15 19:50:00,2.21335,2.21376,2.21324,2.21376,36400000.0
2008-01-15 19:51:00,2.21379,2.21382,2.21366,2.21382,33800000.0
2008-01-15 19:52:00,2.21378,2.21378,2.21341,2.21349,24700000.0
2008-01-15 19:53:00,2.21337,2.21357,2.21337,2.21342,10400000.0
2008-01-15 19:54:00,2.21355,2.21355,2.21347,2.21351,9100000.0
2008-01-15 19:55:00,2.21351,2.21391,2.21344,2.21391,41600000.0
2008-01-15 19:56:00,2.21413,2.21416,2.21389,2.21389,10400000.0
2008-01-15 19:57:00,2.21389,2.21389,2.21382,2.21382,19500000.0
2008-01-15 19:58:00,2.214,2.214,2.21375,2.2139,37700000.0
2008-01-15 19:59:00,2.21365,2.21365,2.21323,2.21343,10400000.0
2008-01-15 20:00:00,2.21314,2.21314,2.21286,2.21299,14300000.0
2008-01-15 20:01:00,2.2128,2.2128,2.21264,2.21269,9100000.0
2008-01-15 20:02:00,2.2124,2.21244,2.21225,2.21231,14300000.0
2008-01-15 20:03:00,2.21229,2.2127,2.21229,2.21268,9100000.0
2008-01-15 20:04:00,2.2126,2.21261,2.21246,2.21247,13000000.0
2008-01-15 20:05:00,2.21225,2.21253,2.21201,2.21201,45500000.0
2008-01-15 20:06:00,2.21213,2.21229,2.21203,2.21203,14300000.0
2008-01-15 20:07:00,2.21211,2.21237,2.21211,2.21237,10400000.0
2008-01-15 20:08:00,2.21206,2.21206,2.21188,2.21188,28600000.0
2008-01-15 20:09:00,2.21197,2.2124,2.21179,2.2124,9100000.0
2008-01-15 20:10:00,2.2126,2.21295,2.2126,2.21286,31200000.0
2008-01-15 20:11:00,2.21295,2.21313,2.21283,2.21283,22100000.0
2008-01-15 20:12:00,2.21224,2.21224,2.21208,2.21208,9100000.0
2008-01-15 20:13:00,2.21214,2.21249,2.21214,2.21224,10400000.0
2008-01-15 20:14:00,2.21209,2.21209,2.21153,2.21153,20800000.0
2008-01-15 20:15:00,2.21162,2.21207,2.21162,2.21207,22100000.0
2008-01-15 20:16:00,2.21234,2.21253,2.21218,2.21218,9100000.0
2008-01-15 20:17:00,2.21192,2.2122,2.21171,2.21174,9100000.0
2008-01-15 20:18:00,2.21156,2.21183,2.21093,2.21093,26000000.0
2008-01-15 20:19:00,2.21065,2.21119,2.21065,2.21119,10400000.0
2008-01-15 20:20:00,2.21104,2.21125,2.21072,2.21125,14000000.0
2008-01-15 20:21:00,2.21141,2.21215,2.21141,2.21215,13000000.0
2008-01-15 20:22:00,2.2125,2.2125,2.21216,2.21241,14300000.0
2008-01-15 20:23:00,2.21272,2.21278,2.21251,2.21267,13000000.0
2008-01-15 20:24:00,2.21248,2.21248,2.21216,2.21221,13000000.0
2008-01-15 20:25:00,2.21236,2.21263,2.21236,2.21263,9100000.0
2008-01-15 20:26:00,2.2128,2.2128,2.2124,2.21247,11700000.0
2008-01-15 20:27:00,2.21209,2.21209,2.2116,2.21192,14300000.0
2008-01-15 20:28:00,2.21171,2.21192,2.21155,2.21155,14300000.0
2008-01-15 20:29:00,2.21139,2.21155,2.2113,2.2113,28300000.0
2008-01-15 20:30:00,2.2113,2.2113,2.2111,2.21122,13000000.0
2008-01-15 20:31:00,2.2113,2.21176,2.2113,2.21166,33800000.0
2008-01-15 20:32:00,2.21165,2.21174,2.21147,2.21163,9100000.0
2008-01-15 20:33:00,2.21144,2.21145,2.21139,2.2114,19500000.0
2008-01-15 20:34:00,2.21152,2.21152,2.21124,2.21124,13000000.0
2008-01-15 20:35:00,2.21116,2.21123,2.2111,2.21113,14300000.0
2008-01-15 20:36:00,2.2111,2.2114,2.2111,2.2114,14300000.0
2008-01-15 20:37:00,2.21105,2.21105,2.21092,2.21104,10400000.0
2008-01-15 20:38:00,2.21106,2.21106,2.21071,2.21072,11700000.0
2008-01-15 20:39:00,2.21056,2.21079,2.21046,2.21075,10100000.0
2008-01-15 20:40:00,2.2109,2.21104,2.21083,2.21089,28600000.0
2008-01-15 20:41:00,2.21098,2.21108,2.21098,2.21105,9100000.0
2008-01-15 20:42:00,2.21078,2.2109,2.21057,2.21078,11700000.0
2008-01-15 20:43:00,2.21098,2.2112,2.21098,2.2112,10400000.0
2008-01-15 20:44:00,2.21135,2.21149,2.21134,2.21145,10400000.0
2008-01-15 20:45:00,2.21149,2.21149,2.21114,2.21114,10400000.0
2008-01-15 20:46:00,2.21106,2.21134,2.21106,2.21134,11700000.0
2008-01-15 20:47:00,2.21142,2.21171,2.21142,2.21171,16900000.0
2008-01-15 20:48:00,2.21165,2.21172,2.21132,2.21132,11700000.0
2008-01-15 20:49:00,2.21129,2.21148,2.21129,2.21148,27300000.0
2008-01-15 20:50:00,2.21148,2.21148,2.21117,2.21117,10400000.0
2008-01-15 20:51:00,2.2111,2.2111,2.21091,2.21091,23400000.0
2008-01-15 20:52:00,2.21115,2.21115,2.21077,2.21077,7800000.0
2008-01-15 20:53:00,2.21111,2.21141,2.21111,2.21134,10100000.0
2008-01-15 20:54:00,2.212,2.21265,2.212,2.21264,10400000.0
2008-01-15 20:55:00,2.21262,2.21262,2.21226,2.21241,13000000.0
2008-01-15 20:56:00,2.21248,2.21258,2.21231,2.21231,13000000.0
2008-01-15 20:57:00,2.21206,2.21216,2.21203,2.21216,11400000.0
2008-01-15 20:58:00,2.21202,2.21221,2.21196,2.21221,14300000.0
2008-01-15 20:59:00,2.21225,2.21225,2.21201,2.21201,37700000.0
2008-01-15 21:00:00,2.21167,2.21197,2.21167,2.21195,9100000.0
2008-01-15 21:01:00,2.21202,2.21202,2.21186,2.21186,14300000.0
2008-01-15 21:02:00,2.21202,2.21202,2.21177,2.21177,10400000.0
2008-01-15 21:03:00,2.21167,2.21167,2.21105,2.21105,13000000.0
2008-01-15 21:04:00,2.2112,2.21139,2.21112,2.21117,10400000.0
2008-01-15 21:05:00,2.21122,2.21158,2.21108,2.21158,10400000.0
2008-01-15 21:06:00,2.21157,2.21191,2.21157,2.21185,18200000.0
2008-01-15 21:07:00,2.21145,2.21145,2.2111,2.21132,9100000.0
2008-01-15 21:08:00,2.21061,2.21061,2.20998,2.21042,9100000.0
2008-01-15 21:09:00,2.21028,2.21037,2.21001,2.21009,11700000.0
2008-01-15 21:10:00,2.21061,2.21077,2.21042,2.21042,10100000.0
2008-01-15 21:11:00,2.21042,2.21042,2.21003,2.21003,14300000.0
2008-01-15 21:12:00,2.21013,2.21013,2.20979,2.20997,10400000.0
2008-01-15 21:13:00,2.20991,2.21001,2.20951,2.20951,9100000.0
2008-01-15 21:14:00,2.20942,2.20981,2.20942,2.20977,27300000.0
2008-01-15 21:15:00,2.20965,2.20971,2.20926,2.20955,10400000.0
2008-01-15 21:16:00,2.20955,2.20974,2.20953,2.20953,10400000.0
2008-01-15 21:17:00,2.20999,2.21006,2.20989,2.21006,10400000.0
2008-01-15 21:18:00,2.20998,2.21008,2.20989,2.21008,22100000.0
2008-01-15 21:19:00,2.20983,2.20984,2.20954,2.20983,10400000.0
2008-01-15 21:20:00,2.20953,2.20953,2.20928,2.20942,24700000.0
2008-01-15 21:21:00,2.20931,2.20931,2.2092,2.2092,13000000.0
2008-01-15 21:22:00,2.20922,2.20936,2.20922,2.20936,49100000.0
2008-01-15 21:23:00,2.2095,2.2095,2.20933,2.20942,22100000.0
2008-01-15 21:24:00,2.20889,2.20914,2.20889,2.20911,14300000.0
2008-01-15 21:25:00,2.20921,2.20921,2.20887,2.20903,26000000.0
2008-01-15 21:26:00,2.20917,2.20927,2.20917,2.20927,20800000.0
2008-01-15 21:27:00,2.20943,2.20943,2.20906,2.20938,32500000.0
2008-01-15 21:28:00,2.20935,2.20935,2.2089,2.2089,13000000.0
2008-01-15 21:29:00,2.20863,2.20865,2.20843,2.20844,11700000.0
2008-01-15 21:30:00,2.20872,2.20872,2.20864,2.20864,27300000.0
2008-01-15 21:31:00,2.20848,2.20867,2.20823,2.20852,24700000.0
2008-01-15 21:32:00,2.2083,2.20844,2.2083,2.20837,11700000.0
2008-01-15 21:33:00,2.20846,2.20878,2.20846,2.2087,14300000.0
2008-01-15 21:34:00,2.2086,2.20869,2.2083,2.2083,13000000.0
2008-01-15 21:35:00,2.20861,2.20883,2.20861,2.2088,9100000.0
2008-01-15 21:36:00,2.20887,2.20922,2.20884,2.20922,13000000.0
2008-01-15 21:37:00,2.20911,2.20942,2.20911,2.20942,32500000.0
2008-01-15 21:38:00,2.20954,2.20967,2.20954,2.20966,9100000.0
2008-01-15 21:39:00,2.21001,2.21025,2.20999,2.20999,35100000.0
2008-01-15 21:40:00,2.21,2.21,2.20961,2.20961,9100000.0
2008-01-15 21:41:00,2.20981,2.21002,2.20981,2.20999,9100000.0
2008-01-15 21:42:00,2.20995,2.20996,2.2098,2.20991,10400000.0
2008-01-15 21:43:00,2.21004,2.21012,2.21003,2.21003,9100000.0
2008-01-15 21:44:00,2.21,2.21041,2.21,2.21039,41300000.0
2008-01-15 21:45:00,2.21023,2.21075,2.21023,2.21062,13000000.0
2008-01-15 21:46:00,2.21076,2.21104,2.21076,2.21101,9100000.0
2008-01-15 21:47:00,2.21111,2.2112,2.21104,2.2112,22100000.0
2008-01-15 21:48:00,2.21116,2.21116,2.21079,2.21079,9100000.0
2008-01-15 21:49:00,2.2107,2.21117,2.2107,2.21117,9100000.0
2008-01-15 21:50:00,2.21114,2.21118,2.2109,2.21118,16900000.0
2008-01-15 21:51:00,2.21109,2.21109,2.2109,2.2109,13000000.0
2008-01-15 21:52:00,2.21099,2.21102,2.21084,2.21094,9100000.0
2008-01-15 21:53:00,2.21081,2.21114,2.21081,2.21114,11700000.0
2008-01-15 21:54:00,2.21169,2.21194,2.21169,2.21184,9100000.0
2008-01-15 21:55:00,2.21224,2.21274,2.21224,2.21243,23400000.0
2008-01-15 21:56:00,2.21246,2.21264,2.21242,2.2125,26000000.0
2008-01-15 21:57:00,2.21233,2.21233,2.21202,2.21202,11700000.0
2008-01-15 21:58:00,2.21192,2.2121,2.21192,2.2121,22100000.0
2008-01-15 21:59:00,2.21239,2.21253,2.21234,2.21234,22100000.0
2008-01-15 22:00:00,2.21268,2.21342,2.2126,2.21342,13000000.0
2008-01-15 22:01:00,2.21363,2.21452,2.21363,2.21452,14300000.0
2008-01-15 22:02:00,2.21488,2.21564,2.21488,2.21564,48100000.0
2008-01-15 22:03:00,2.21568,2.21579,2.21563,2.21577,32500000.0
2008-01-15 22:04:00,2.21595,2.21682,2.21595,2.21682,15600000.0
2008-01-15 22:05:00,2.2167,2.21673,2.2164,2.21649,13000000.0
2008-01-15 22:06:00,2.21659,2.21659,2.21644,2.21644,13000000.0
2008-01-15 22:07:00,2.21643,2.2166,2.21632,2.21653,12700000.0
2008-01-15 22:08:00,2.21636,2.21709,2.21632,2.21709,9100000.0
2008-01-15 22:09:00,2.21729,2.21729,2.21672,2.21672,15600000.0
2008-01-15 22:10:00,2.21685,2.21761,2.21685,2.21761,14300000.0
2008-01-15 22:11:00,2.21811,2.21877,2.21807,2.21877,10400000.0
2008-01-15 22:12:00,2.2184,2.2184,2.21812,2.21813,15600000.0
2008-01-15 22:13:00,2.21819,2.21841,2.2178,2.21841,14300000.0
2008-01-15 22:14:00,2.21826,2.21826,2.21775,2.2181,19500000.0
2008-01-15 22:15:00,2.21846,2.21846,2.21819,2.21827,11700000.0
2008-01-15 22:16:00,2.2178,2.2178,2.21747,2.21747,14300000.0
2008-01-15 22:17:00,2.2172,2.2172,2.21711,2.21716,18200000.0
2008-01-15 22:18:00,2.21723,2.21759,2.21723,2.21747,11700000.0
2008-01-15 22:19:00,2.21766,2.21793,2.21766,2.21775,10100000.0
2008-01-15 22:20:00,2.21744,2.21771,2.21738,2.21771,18200000.0
2008-01-15 22:21:00,2.21772,2.21772,2.21708,2.21708,20800000.0
2008-01-15 22:22:00,2.2171,2.21717,2.21695,2.21695,18200000.0
2008-01-15 22:23:00,2.2172,2.2174,2.21706,2.2174,9100000.0
2008-01-15 22:24:00,2.21747,2.21779,2.21747,2.21767,16900000.0
2008-01-15 22:25:00,2.21766,2.21769,2.21751,2.21765,9100000.0
2008-01-15 22:26:00,2.21759,2.21759,2.21727,2.21752,10100000.0
2008-01-15 22:27:00,2.21722,2.21741,2.2168,2.2168,27300000.0
2008-01-15 22:28:00,2.21669,2.21669,2.21639,2.21641,11700000.0
2008-01-15 22:29:00,2.216,2.216,2.2155,2.21554,31200000.0
2008-01-15 22:30:00,2.216,2.216,2.21572,2.21572,9100000.0
2008-01-15 22:31:00,2.21565,2.2158,2.21564,2.21565,28600000.0
2008-01-15 22:32:00,2.21579,2.21602,2.21577,2.21579,14300000.0
2008-01-15 22:33:00,2.21585,2.21585,2.21573,2.21573,44200000.0
2008-01-15 22:34:00,2.21579,2.21584,2.21556,2.21556,14300000.0
2008-01-15 22:35:00,2.21544,2.21544,2.21514,2.21514,14300000.0
2008-01-15 22:36:00,2.21539,2.21539,2.21432,2.21432,9100000.0
2008-01-15 22:37:00,2.21362,2.21375,2.21343,2.21343,13000000.0
2008-01-15 22:38:00,2.21313,2.21378,2.21313,2.21378,10400000.0
2008-01-15 22:39:00,2.21417,2.21464,2.21417,2.21464,10400000.0
2008-01-15 22:40:00,2.215,2.21562,2.215,2.21562,9100000.0
2008-01-15 22:41:00,2.21528,2.21632,2.21528,2.21632,11700000.0
2008-01-15 22:42:00,2.21657,2.21657,2.21603,2.21603,32500000.0
2008-01-15 22:43:00,2.21589,2.21629,2.21589,2.21629,11700000.0
2008-01-15 22:44:00,2.21679,2.21694,2.21654,2.21654,10400000.0
2008-01-15 22:45:00,2.21652,2.21701,2.21652,2.21701,8800000.0
2008-01-15 22:46:00,2.21681,2.21688,2.21666,2.21679,11700000.0
2008-01-15 22:47:00,2.21671,2.21671,2.21654,2.21667,10400000.0
2008-01-15 22:48:00,2.21652,2.21652,2.21632,2.21635,9100000.0
2008-01-15 22:49:00,2.21636,2.21645,2.21631,2.21645,9100000.0
2008-01-15 22:50:00,2.21645,2.21658,2.21639,2.21652,9100000.0
2008-01-15 22:51:00,2.21633,2.2166,2.2162,2.2166,27300000.0
2008-01-15 22:52:00,2.21756,2.21779,2.21756,2.21778,10400000.0
2008-01-15 22:53:00,2.21796,2.21796,2.21766,2.21788,11700000.0
2008-01-15 22:54:00,2.21819,2.21839,2.21808,2.21808,14300000.0
2008-01-15 22:55:00,2.21794,2.21796,2.21775,2.21793,14300000.0
2008-01-15 22:56:00,2.21821,2.21855,2.21821,2.21847,33500000.0
2008-01-15 22:57:00,2.21875,2.21875,2.21787,2.21787,9100000.0
2008-01-15 22:58:00,2.218,2.21814,2.218,2.21814,14300000.0
2008-01-15 22:59:00,2.21768,2.21823,2.21768,2.21823,15600000.0
2008-01-15 23:00:00,2.21876,2.21883,2.21802,2.21802,9100000.0
2008-01-15 23:01:00,2.21835,2.21856,2.21835,2.21852,9100000.0
2008-01-15 23:02:00,2.21859,2.2194,2.21814,2.2194,15600000.0
2008-01-15 23:03:00,2.22189,2.22427,2.22189,2.22427,19500000.0
2008-01-15 23:04:00,2.22481,2.22481,2.22406,2.22406,9100000.0
2008-01-15 23:05:00,2.22389,2.22457,2.22381,2.22457,13000000.0
2008-01-15 23:06:00,2.22461,2.22461,2.22419,2.2243,10400000.0
2008-01-15 23:07:00,2.22447,2.22451,2.22415,2.22415,10100000.0
2008-01-15 23:08:00,2.224,2.224,2.22374,2.22383,11700000.0
2008-01-15 23:09:00,2.22357,2.22357,2.22287,2.22287,11400000.0
2008-01-15 23:10:00,2.22257,2.22285,2.22253,2.22267,10100000.0
2008-01-15 23:11:00,2.22307,2.22307,2.2223,2.2223,9100000.0
2008-01-15 23:12:00,2.22212,2.22212,2.22175,2.22175,14300000.0
2008-01-15 23:13:00,2.22175,2.22246,2.22175,2.2222,11700000.0
2008-01-15 23:14:00,2.22213,2.22241,2.22206,2.22226,11700000.0
2008-01-15 23:15:00,2.22255,2.22255,2.222,2.222,9100000.0
2008-01-15 23:16:00,2.22234,2.22284,2.22211,2.22284,16900000.0
2008-01-15 23:17:00,2.22291,2.22291,2.22249,2.22274,10400000.0
2008-01-15 23:18:00,2.22261,2.22261,2.22226,2.22226,9100000.0
2008-01-15 23:19:00,2.22209,2.22237,2.22209,2.22236,18200000.0
2008-01-15 23:20:00,2.22231,2.22276,2.22231,2.22276,10400000.0
2008-01-15 23:21:00,2.22294,2.22323,2.22284,2.22323,14300000.0
2008-01-15 23:22:00,2.22414,2.22425,2.22386,2.22386,9100000.0
2008-01-15 23:23:00,2.22372,2.22372,2.22327,2.22359,10400000.0
2008-01-15 23:24:00,2.22394,2.2243,2.22394,2.2243,10400000.0
2008-01-15 23:25:00,2.22401,2.22402,2.2232,2.22321,13000000.0
2008-01-15 23:26:00,2.22309,2.22311,2.22278,2.22278,9100000.0
2008-01-15 23:27:00,2.22311,2.22325,2.22311,2.22319,13000000.0
2008-01-15 23:28:00,2.22332,2.22332,2.22276,2.22276,9100000.0
2008-01-15 23:29:00,2.22273,2.22296,2.22268,2.22296,19500000.0
2008-01-15 23:30:00,2.22306,2.224,2.22306,2.224,14300000.0
2008-01-15 23:31:00,2.22399,2.2241,2.22356,2.22356,9100000.0
2008-01-15 23:32:00,2.22338,2.22338,2.22315,2.22315,11700000.0
2008-01-15 23:33:00,2.22324,2.22358,2.22324,2.22339,14300000.0
2008-01-15 23:34:00,2.2232,2.2232,2.22272,2.2228,12700000.0
2008-01-15 23:35:00,2.22262,2.22262,2.22226,2.22226,14300000.0
2008-01-15 23:36:00,2.22189,2.22214,2.22189,2.22214,9100000.0
2008-01-15 23:37:00,2.22217,2.22227,2.22208,2.22208,9100000.0
2008-01-15 23:38:00,2.22222,2.22252,2.22222,2.22252,20800000.0
2008-01-15 23:39:00,2.22267,2.22273,2.22255,2.22255,11700000.0
2008-01-15 23:40:00,2.22272,2.22285,2.22272,2.22283,14300000.0
2008-01-15 23:41:00,2.22265,2.22299,2.22265,2.22299,10400000.0
2008-01-15 23:42:00,2.22328,2.22365,2.22328,2.22365,9100000.0
2008-01-15 23:43:00,2.22372,2.22515,2.22372,2.22515,10400000.0
2008-01-15 23:44:00,2.22589,2.22589,2.22539,2.22551,9100000.0
2008-01-15 23:45:00,2.22618,2.22643,2.22576,2.22576,11700000.0
2008-01-15 23:46:00,2.22567,2.22567,2.22511,2.22519,9100000.0
2008-01-15 23:47:00,2.22414,2.22437,2.22397,2.22406,11700000.0
2008-01-15 23:48:00,2.22414,2.22477,2.22414,2.22477,10400000.0
2008-01-15 23:49:00,2.22508,2.22537,2.22508,2.22515,13000000.0
2008-01-15 23:50:00,2.2253,2.22531,2.22501,2.22515,9100000.0
2008-01-15 23:51:00,2.22471,2.22522,2.22471,2.22522,10100000.0
2008-01-15 23:52:00,2.2254,2.22547,2.22538,2.22543,9100000.0
2008-01-15 23:53:00,2.22558,2.22564,2.22551,2.22557,16900000.0
2008-01-15 23:54:00,2.2256,2.22593,2.2256,2.22593,9100000.0
2008-01-15 23:55:00,2.22641,2.22765,2.22641,2.22765,6500000.0
2008-01-15 23:56:00,2.22738,2.22738,2.22676,2.22679,10400000.0
2008-01-15 23:57:00,2.22653,2.22653,2.22615,2.22615,13000000.0
2008-01-15 23:58:00,2.22608,2.22724,2.22608,2.22724,22100000.0
2008-01-15 23:59:00,2.2271,2.2271,2.2269,2.22707,24400000.0
2008-01-16 00:00:00,2.22747,2.2285,2.22747,2.2285,14300000.0
2008-01-16 00:01:00,2.22882,2.23211,2.22882,2.23211,10400000.0
2008-01-16 00:02:00,2.23224,2.23224,2.2303,2.2303,13000000.0
2008-01-16 00:03:00,2.23058,2.23058,2.22976,2.22976,10400000.0
2008-01-16 00:04:00,2.22941,2.22941,2.22897,2.22897,9100000.0
2008-01-16 00:05:00,2.22854,2.22899,2.22854,2.22899,13000000.0
2008-01-16 00:06:00,2.22937,2.22937,2.2289,2.22902,11700000.0
2008-01-16 00:07:00,2.22961,2.22977,2.22864,2.22864,9100000.0
2008-01-16 00:08:00,2.22969,2.2302,2.22938,2.2302,9100000.0
2008-01-16 00:09:00,2.23052,2.23052,2.23008,2.23036,14300000.0
2008-01-16 00:10:00,2.23034,2.23034,2.22901,2.22901,10400000.0
2008-01-16 00:11:00,2.22862,2.22891,2.22837,2.22891,10400000.0
2008-01-16 00:12:00,2.22955,2.22964,2.22919,2.22919,10400000.0
2008-01-16 00:13:00,2.22921,2.22921,2.22887,2.22887,10400000.0
2008-01-16 00:14:00,2.22863,2.22871,2.2284,2.22871,10400000.0
2008-01-16 00:15:00,2.22888,2.2292,2.22888,2.22906,10400000.0
2008-01-16 00:16:00,2.22856,2.22897,2.22854,2.22897,10400000.0
2008-01-16 00:17:00,2.22875,2.22876,2.22837,2.22837,10400000.0
2008-01-16 00:18:00,2.22845,2.22864,2.22836,2.2286,9100000.0
2008-01-16 00:19:00,2.22865,2.22865,2.22783,2.22783,13000000.0
2008-01-16 00:20:00,2.22834,2.22834,2.22798,2.22798,14300000.0
2008-01-16 00:21:00,2.2281,2.2281,2.227,2.227,14300000.0
2008-01-16 00:22:00,2.22664,2.22711,2.22663,2.2271,20800000.0
2008-01-16 00:23:00,2.22736,2.22756,2.22711,2.22711,10400000.0
2008-01-16 00:24:00,2.22667,2.22667,2.22518,2.22518,13000000.0
2008-01-16 00:25:00,2.22468,2.22525,2.22452,2.22525,11700000.0
2008-01-16 00:26:00,2.2248,2.22542,2.2248,2.22542,9100000.0
2008-01-16 00:27:00,2.22564,2.22592,2.22562,2.22592,10400000.0
2008-01-16 00:28:00,2.22692,2.22752,2.22692,2.22727,13000000.0
2008-01-16 00:29:00,2.22706,2.22713,2.22655,2.22655,10400000.0
2008-01-16 00:30:00,2.2265,2.22655,2.22625,2.22625,13000000.0
2008-01-16 00:31:00,2.22637,2.22675,2.22612,2.22612,13000000.0
2008-01-16 00:32:00,2.22554,2.22582,2.22554,2.22581,9100000.0
2008-01-16 00:33:00,2.22579,2.22583,2.22561,2.22583,9100000.0
2008-01-16 00:34:00,2.22569,2.22569,2.22485,2.22489,10400000.0
2008-01-16 00:35:00,2.22487,2.22488,2.22407,2.22407,9100000.0
2008-01-16 00:36:00,2.22375,2.22375,2.2225,2.22256,14300000.0
2008-01-16 00:37:00,2.22311,2.22349,2.22311,2.22349,11700000.0
2008-01-16 00:38:00,2.22329,2.22329,2.22277,2.22277,11700000.0
2008-01-16 00:39:00,2.22301,2.22306,2.22278,2.22306,11700000.0
2008-01-16 00:40:00,2.2231,2.2231,2.2228,2.22307,11700000.0
2008-01-16 00:41:00,2.22327,2.22327,2.22291,2.22293,13000000.0
2008-01-16 00:42:00,2.22272,2.22306,2.22272,2.22301,26000000.0
2008-01-16 00:43:00,2.22272,2.2229,2.22253,2.22273,13000000.0
2008-01-16 00:44:00,2.22301,2.22314,2.22301,2.22311,10400000.0
2008-01-16 00:45:00,2.2228,2.2228,2.22182,2.22182,11700000.0
2008-01-16 00:46:00,2.22154,2.2216,2.22095,2.22095,14300000.0
2008-01-16 00:47:00,2.22134,2.22209,2.22134,2.22209,29900000.0
2008-01-16 00:48:00,2.22255,2.22265,2.22255,2.22264,13000000.0
2008-01-16 00:49:00,2.22252,2.22252,2.2215,2.2215,10400000.0
2008-01-16 00:50:00,2.22155,2.22155,2.2207,2.22103,22100000.0
2008-01-16 00:51:00,2.22096,2.22096,2.22052,2.22052,10400000.0
2008-01-16 00:52:00,2.22053,2.22105,2.22022,2.22066,18200000.0
2008-01-16 00:53:00,2.22089,2.22089,2.22044,2.22044,14300000.0
2008-01-16 00:54:00,2.2202,2.22089,2.2202,2.22089,10400000.0
2008-01-16 00:55:00,2.22101,2.22146,2.22101,2.22146,9100000.0
2008-01-16 00:56:00,2.2214,2.22146,2.22085,2.2211,23400000.0
2008-01-16 00:57:00,2.2211,2.22114,2.22072,2.22114,15300000.0
2008-01-16 00:58:00,2.22105,2.22112,2.22031,2.22031,10400000.0
2008-01-16 00:59:00,2.21996,2.22006,2.21955,2.22003,38700000.0
2008-01-16 01:00:00,2.22012,2.22054,2.22011,2.22049,52000000.0
2008-01-16 01:01:00,2.22052,2.22066,2.22042,2.22052,31200000.0
2008-01-16 01:02:00,2.2206,2.22096,2.2206,2.22082,29900000.0
2008-01-16 01:03:00,2.22095,2.22095,2.22079,2.22093,13000000.0
2008-01-16 01:04:00,2.22085,2.22087,2.22065,2.22079,13000000.0
2008-01-16 01:05:00,2.22072,2.22112,2.22072,2.22101,14300000.0
2008-01-16 01:06:00,2.22103,2.22103,2.22078,2.22094,11700000.0
2008-01-16 01:07:00,2.22124,2.22124,2.22048,2.22048,10400000.0
2008-01-16 01:08:00,2.22034,2.22034,2.22006,2.22008,9100000.0
2008-01-16 01:09:00,2.21961,2.21988,2.21961,2.21988,13000000.0
2008-01-16 01:10:00,2.21989,2.21989,2.21947,2.21986,10400000.0
2008-01-16 01:11:00,2.22027,2.22063,2.22027,2.22063,14300000.0
2008-01-16 01:12:00,2.22058,2.22058,2.22038,2.22038,11700000.0
2008-01-16 01:13:00,2.22071,2.2211,2.22071,2.22095,16900000.0
2008-01-16 01:14:00,2.22086,2.22092,2.21946,2.21946,14300000.0
2008-01-16 01:15:00,2.22044,2.22053,2.22036,2.22047,11700000.0
2008-01-16 01:16:00,2.22039,2.22091,2.22039,2.22091,9100000.0
2008-01-16 01:17:00,2.22114,2.22114,2.22099,2.22099,11700000.0
2008-01-16 01:18:00,2.22114,2.22124,2.22101,2.22124,14300000.0
2008-01-16 01:19:00,2.22139,2.22156,2.22122,2.22156,13000000.0
2008-01-16 01:20:00,2.22224,2.22224,2.22177,2.22177,10400000.0
2008-01-16 01:21:00,2.22156,2.22175,2.22156,2.22158,16900000.0
2008-01-16 01:22:00,2.22183,2.22204,2.22154,2.22204,14300000.0
2008-01-16 01:23:00,2.2217,2.22194,2.2217,2.22194,10400000.0
2008-01-16 01:24:00,2.22167,2.22167,2.2206,2.2206,10400000.0
2008-01-16 01:25:00,2.22036,2.22092,2.22017,2.22092,11700000.0
2008-01-16 01:26:00,2.22065,2.22065,2.22008,2.22008,16900000.0
2008-01-16 01:27:00,2.21958,2.21986,2.21946,2.21947,27300000.0
2008-01-16 01:28:00,2.21932,2.21975,2.21932,2.21968,36400000.0
2008-01-16 01:29:00,2.21989,2.22004,2.21956,2.21956,16900000.0
2008-01-16 01:30:00,2.21985,2.22029,2.21985,2.22023,11700000.0
2008-01-16 01:31:00,2.22003,2.22023,2.21976,2.21976,11700000.0
2008-01-16 01:32:00,2.21952,2.21969,2.21945,2.21967,24700000.0
2008-01-16 01:33:00,2.21978,2.22013,2.21978,2.22013,27300000.0
2008-01-16 01:34:00,2.22006,2.22014,2.21953,2.21953,19500000.0
2008-01-16 01:35:00,2.21964,2.22068,2.21964,2.22068,10400000.0
2008-01-16 01:36:00,2.22116,2.22116,2.22087,2.22103,14300000.0
2008-01-16 01:37:00,2.22106,2.22106,2.22028,2.22028,14300000.0
2008-01-16 01:38:00,2.22048,2.22082,2.22048,2.22061,9100000.0
2008-01-16 01:39:00,2.22069,2.22081,2.22064,2.22081,14300000.0
2008-01-16 01:40:00,2.2209,2.22116,2.22087,2.22116,8800000.0
2008-01-16 01:41:00,2.22147,2.22147,2.22131,2.22137,27000000.0
2008-01-16 01:42:00,2.22093,2.22113,2.22063,2.22063,14300000.0
2008-01-16 01:43:00,2.22082,2.22092,2.21961,2.21961,13000000.0
2008-01-16 01:44:00,2.22061,2.22063,2.22042,2.22058,13000000.0
2008-01-16 01:45:00,2.22075,2.22083,2.22066,2.22066,15600000.0
2008-01-16 01:46:00,2.22073,2.2209,2.22073,2.2208,9100000.0
2008-01-16 01:47:00,2.22096,2.22099,2.22078,2.22082,10400000.0
2008-01-16 01:48:00,2.22063,2.22071,2.22045,2.22048,9100000.0
2008-01-16 01:49:00,2.22088,2.22095,2.22049,2.22095,13000000.0
2008-01-16 01:50:00,2.22124,2.22124,2.22049,2.22049,10400000.0
2008-01-16 01:51:00,2.22052,2.22071,2.22051,2.22053,19500000.0
2008-01-16 01:52:00,2.22076,2.22076,2.2204,2.2204,14300000.0
2008-01-16 01:53:00,2.22008,2.22051,2.22008,2.22051,13000000.0
2008-01-16 01:54:00,2.21989,2.21989,2.21903,2.21903,10400000.0
2008-01-16 01:55:00,2.21848,2.21848,2.21741,2.21741,16900000.0
2008-01-16 01:56:00,2.21708,2.21714,2.2169,2.2169,11700000.0
2008-01-16 01:57:00,2.21637,2.21657,2.21617,2.21617,11700000.0
2008-01-16 01:58:00,2.21553,2.21553,2.21507,2.21553,15600000.0
2008-01-16 01:59:00,2.21576,2.21576,2.21519,2.21519,11700000.0
2008-01-16 02:00:00,2.21477,2.21477,2.21332,2.21369,14300000.0
2008-01-16 02:01:00,2.21383,2.21402,2.21372,2.214,9100000.0
2008-01-16 02:02:00,2.21362,2.21383,2.21361,2.21361,10400000.0
2008-01-16 02:03:00,2.21365,2.21409,2.21365,2.21386,10400000.0
2008-01-16 02:04:00,2.21438,2.21532,2.21438,2.21532,9100000.0
2008-01-16 02:05:00,2.21496,2.21519,2.21494,2.21519,10400000.0
2008-01-16 02:06:00,2.21566,2.21626,2.21566,2.21626,8800000.0
2008-01-16 02:07:00,2.2162,2.21645,2.2162,2.21641,10400000.0
2008-01-16 02:08:00,2.21705,2.21852,2.21705,2.21852,10400000.0
2008-01-16 02:09:00,2.2174,2.21786,2.2174,2.21769,10400000.0
2008-01-16 02:10:00,2.21755,2.21761,2.21739,2.21761,9100000.0
2008-01-16 02:11:00,2.21762,2.21763,2.21742,2.21746,10400000.0
2008-01-16 02:12:00,2.21737,2.2175,2.21714,2.2175,14300000.0
2008-01-16 02:13:00,2.21754,2.21776,2.21754,2.21764,9100000.0
2008-01-16 02:14:00,2.21756,2.21756,2.21738,2.21755,10400000.0
2008-01-16 02:15:00,2.21755,2.21772,2.21745,2.21767,10400000.0
2008-01-16 02:16:00,2.21754,2.21762,2.21716,2.21716,13000000.0
2008-01-16 02:17:00,2.21712,2.21734,2.21708,2.21708,10400000.0
2008-01-16 02:18:00,2.21702,2.21715,2.21675,2.21676,14300000.0
2008-01-16 02:19:00,2.21701,2.21742,2.21701,2.21731,9100000.0
2008-01-16 02:20:00,2.21716,2.21744,2.21716,2.21743,11700000.0
2008-01-16 02:21:00,2.21766,2.21783,2.21758,2.21763,9100000.0
2008-01-16 02:22:00,2.21819,2.21885,2.21815,2.21885,13000000.0
2008-01-16 02:23:00,2.21926,2.21945,2.21913,2.21923,11700000.0
2008-01-16 02:24:00,2.21902,2.21902,2.21875,2.21875,9100000.0
2008-01-16 02:25:00,2.2185,2.21873,2.2185,2.21865,11700000.0
2008-01-16 02:26:00,2.21849,2.21866,2.21849,2.21866,13000000.0
2008-01-16 02:27:00,2.21884,2.21884,2.21856,2.21856,13000000.0
2008-01-16 02:28:00,2.21869,2.21869,2.21843,2.21843,11700000.0
2008-01-16 02:29:00,2.21851,2.21851,2.21823,2.21842,11700000.0
2008-01-16 02:30:00,2.21834,2.21834,2.21779,2.21796,13000000.0
2008-01-16 02:31:00,2.21757,2.21757,2.21693,2.21731,9100000.0
2008-01-16 02:32:00,2.21764,2.21764,2.21729,2.21729,9100000.0
2008-01-16 02:33:00,2.21707,2.21721,2.217,2.21714,14300000.0
2008-01-16 02:34:00,2.2169,2.21716,2.21683,2.21716,10400000.0
2008-01-16 02:35:00,2.21714,2.21714,2.21668,2.21668,10400000.0
2008-01-16 02:36:00,2.21593,2.21619,2.21593,2.21615,14300000.0
2008-01-16 02:37:00,2.21628,2.21643,2.21628,2.21629,9100000.0
2008-01-16 02:38:00,2.21631,2.21659,2.21631,2.21659,10400000.0
2008-01-16 02:39:00,2.21637,2.21666,2.21637,2.21657,10400000.0
2008-01-16 02:40:00,2.21694,2.21796,2.21694,2.21796,9100000.0
2008-01-16 02:41:00,2.21806,2.21806,2.21784,2.2179,11700000.0
2008-01-16 02:42:00,2.21783,2.21783,2.21745,2.21753,11700000.0
2008-01-16 02:43:00,2.21743,2.21743,2.21658,2.21662,9100000.0
2008-01-16 02:44:00,2.21639,2.21658,2.2161,2.21658,10400000.0
2008-01-16 02:45:00,2.21668,2.21669,2.21633,2.21637,11400000.0
2008-01-16 02:46:00,2.21625,2.21658,2.21625,2.21634,14300000.0
2008-01-16 02:47:00,2.21603,2.21631,2.21601,2.21618,9100000.0
2008-01-16 02:48:00,2.21637,2.21656,2.21637,2.21655,10400000.0
2008-01-16 02:49:00,2.21631,2.2165,2.21631,2.2165,9100000.0
2008-01-16 02:50:00,2.21661,2.21689,2.21661,2.21689,13000000.0
2008-01-16 02:51:00,2.21702,2.21702,2.21642,2.21642,10400000.0
2008-01-16 02:52:00,2.21633,2.21655,2.21633,2.21649,9100000.0
2008-01-16 02:53:00,2.2164,2.21708,2.21637,2.21708,10400000.0
2008-01-16 02:54:00,2.21689,2.21689,2.2165,2.2165,9100000.0
2008-01-16 02:55:00,2.21705,2.21705,2.21672,2.21692,9100000.0
2008-01-16 02:56:00,2.21712,2.21715,2.21686,2.21686,10400000.0
2008-01-16 02:57:00,2.21673,2.21716,2.21673,2.21715,10400000.0
2008-01-16 02:58:00,2.217,2.217,2.21665,2.21665,9100000.0
2008-01-16 02:59:00,2.21709,2.21749,2.21709,2.21721,13000000.0
2008-01-16 03:00:00,2.21699,2.2183,2.21699,2.2183,9100000.0
2008-01-16 03:01:00,2.21829,2.21829,2.21794,2.21815,10400000.0
2008-01-16 03:02:00,2.21802,2.21808,2.21781,2.21781,9100000.0
2008-01-16 03:03:00,2.21781,2.21781,2.21759,2.21775,10400000.0
2008-01-16 03:04:00,2.21796,2.21809,2.2178,2.21781,10400000.0
2008-01-16 03:05:00,2.21747,2.21767,2.2173,2.21767,9100000.0
2008-01-16 03:06:00,2.21763,2.2179,2.21763,2.2179,14300000.0
2008-01-16 03:07:00,2.21809,2.21826,2.21809,2.21819,14300000.0
2008-01-16 03:08:00,2.21832,2.21832,2.21801,2.21809,13000000.0
2008-01-16 03:09:00,2.21834,2.2188,2.21834,2.2188,10400000.0
2008-01-16 03:10:00,2.21889,2.21889,2.21855,2.21867,10400000.0
2008-01-16 03:11:00,2.21862,2.21862,2.21836,2.21836,10400000.0
2008-01-16 03:12:00,2.21815,2.21824,2.21795,2.21795,13000000.0
2008-01-16 03:13:00,2.2182,2.21848,2.2182,2.21843,9100000.0
2008-01-16 03:14:00,2.2183,2.21901,2.2183,2.21901,10400000.0
2008-01-16 03:15:00,2.21935,2.21965,2.21935,2.21945,9100000.0
2008-01-16 03:16:00,2.21918,2.21918,2.21857,2.21857,10400000.0
2008-01-16 03:17:00,2.21845,2.21862,2.21845,2.21854,10400000.0
2008-01-16 03:18:00,2.21861,2.21923,2.21859,2.21923,9100000.0
2008-01-16 03:19:00,2.2193,2.2193,2.21902,2.21913,14300000.0
2008-01-16 03:20:00,2.21937,2.21947,2.21907,2.21922,9100000.0
2008-01-16 03:21:00,2.21922,2.21931,2.21919,2.21919,14300000.0
2008-01-16 03:22:00,2.21903,2.21907,2.21891,2.21907,9100000.0
2008-01-16 03:23:00,2.21905,2.21905,2.21885,2.21888,9100000.0
2008-01-16 03:24:00,2.21877,2.21899,2.21877,2.21894,10400000.0
2008-01-16 03:25:00,2.21873,2.21873,2.21833,2.21844,13000000.0
2008-01-16 03:26:00,2.21851,2.21852,2.21831,2.21847,9100000.0
2008-01-16 03:27:00,2.21836,2.21841,2.21829,2.21841,11400000.0
2008-01-16 03:28:00,2.21788,2.21851,2.21788,2.21851,9100000.0
2008-01-16 03:29:00,2.21861,2.21861,2.21833,2.21835,10400000.0
2008-01-16 03:30:00,2.21825,2.21851,2.21825,2.21851,9100000.0
2008-01-16 03:31:00,2.21858,2.21899,2.21858,2.21892,9100000.0
2008-01-16 03:32:00,2.21918,2.22025,2.21918,2.22025,11700000.0
2008-01-16 03:33:00,2.22057,2.22069,2.22048,2.22069,13000000.0
2008-01-16 03:34:00,2.22079,2.22106,2.22079,2.22093,9100000.0
2008-01-16 03:35:00,2.22083,2.22095,2.22072,2.22072,13000000.0
2008-01-16 03:36:00,2.2207,2.2208,2.22065,2.22078,13000000.0
2008-01-16 03:37:00,2.22058,2.22091,2.22058,2.22076,9100000.0
2008-01-16 03:38:00,2.22113,2.22144,2.22113,2.22144,10400000.0
2008-01-16 03:39:00,2.2211,2.2211,2.22076,2.22083,10400000.0
2008-01-16 03:40:00,2.22077,2.22089,2.22068,2.22074,11700000.0
2008-01-16 03:41:00,2.22072,2.22072,2.22042,2.22066,9100000.0
2008-01-16 03:42:00,2.22059,2.22059,2.21981,2.22001,10400000.0
2008-01-16 03:43:00,2.21997,2.22022,2.21997,2.22005,11700000.0
2008-01-16 03:44:00,2.22031,2.22056,2.22028,2.22056,10400000.0
2008-01-16 03:45:00,2.22064,2.22098,2.22061,2.22098,9100000.0
2008-01-16 03:46:00,2.22118,2.22173,2.22112,2.22173,9100000.0
2008-01-16 03:47:00,2.22163,2.22185,2.22163,2.2217,9100000.0
2008-01-16 03:48:00,2.22196,2.22196,2.22182,2.22182,6500000.0
2008-01-16 03:49:00,2.22196,2.22203,2.22179,2.22201,14300000.0
2008-01-16 03:50:00,2.22183,2.22204,2.22166,2.22166,10400000.0
2008-01-16 03:51:00,2.22178,2.22192,2.2217,2.22192,14300000.0
2008-01-16 03:52:00,2.22167,2.22174,2.22155,2.22171,9100000.0
2008-01-16 03:53:00,2.22176,2.22176,2.22123,2.22123,9100000.0
2008-01-16 03:54:00,2.22129,2.22181,2.22129,2.2218,10400000.0
2008-01-16 03:55:00,2.22169,2.22195,2.22162,2.22195,13000000.0
2008-01-16 03:56:00,2.22208,2.22208,2.22169,2.22169,10400000.0
2008-01-16 03:57:00,2.22155,2.22155,2.22136,2.22138,9100000.0
2008-01-16 03:58:00,2.22167,2.22186,2.22156,2.22186,10400000.0
2008-01-16 03:59:00,2.22161,2.22161,2.2203,2.2203,9100000.0
2008-01-16 04:00:00,2.22063,2.22164,2.22063,2.22164,7800000.0
2008-01-16 04:01:00,2.22166,2.22185,2.22158,2.22158,13000000.0
2008-01-16 04:02:00,2.22135,2.22135,2.22083,2.22083,10400000.0
2008-01-16 04:03:00,2.22058,2.2206,2.22049,2.22049,9100000.0
2008-01-16 04:04:00,2.2201,2.2201,2.2199,2.22002,9100000.0
2008-01-16 04:05:00,2.22031,2.2204,2.22022,2.22034,10400000.0
2008-01-16 04:06:00,2.22033,2.22033,2.21978,2.21978,14300000.0
2008-01-16 04:07:00,2.21857,2.21985,2.21857,2.21952,9100000.0
2008-01-16 04:08:00,2.2193,2.2193,2.21901,2.21906,11700000.0
2008-01-16 04:09:00,2.2194,2.21945,2.21921,2.21944,9100000.0
2008-01-16 04:10:00,2.21933,2.21933,2.219,2.21913,9100000.0
2008-01-16 04:11:00,2.21888,2.21897,2.21874,2.21874,9100000.0
2008-01-16 04:12:00,2.21862,2.21885,2.21862,2.21885,9100000.0
2008-01-16 04:13:00,2.21897,2.21936,2.21897,2.21904,14300000.0
2008-01-16 04:14:00,2.21904,2.21932,2.21904,2.21918,10400000.0
2008-01-16 04:15:00,2.21976,2.22009,2.21873,2.22009,8800000.0
2008-01-16 04:16:00,2.22012,2.22016,2.2198,2.2198,9100000.0
2008-01-16 04:17:00,2.21967,2.21967,2.21946,2.21958,10400000.0
2008-01-16 04:18:00,2.21957,2.2196,2.21928,2.2196,10400000.0
2008-01-16 04:19:00,2.21947,2.21947,2.21907,2.21927,14300000.0
2008-01-16 04:20:00,2.21934,2.21934,2.21909,2.21924,10400000.0
2008-01-16 04:21:00,2.21935,2.21953,2.21935,2.21945,10100000.0
2008-01-16 04:22:00,2.21968,2.21969,2.2194,2.21946,9100000.0
2008-01-16 04:23:00,2.21944,2.21944,2.21906,2.21924,9100000.0
2008-01-16 04:24:00,2.21951,2.21991,2.21931,2.21991,9100000.0
2008-01-16 04:25:00,2.22002,2.2202,2.21994,2.22009,9100000.0
2008-01-16 04:26:00,2.2199,2.2199,2.21909,2.21909,7800000.0
2008-01-16 04:27:00,2.21887,2.21887,2.2175,2.2175,9100000.0
2008-01-16 04:28:00,2.21665,2.21665,2.21625,2.21637,9100000.0
2008-01-16 04:29:00,2.21608,2.21645,2.216,2.21645,10400000.0
2008-01-16 04:30:00,2.21693,2.21718,2.21693,2.21718,10400000.0
2008-01-16 04:31:00,2.21728,2.21748,2.21724,2.21747,9100000.0
2008-01-16 04:32:00,2.21747,2.2178,2.21703,2.2178,9100000.0
2008-01-16 04:33:00,2.21828,2.21913,2.21828,2.21913,10100000.0
2008-01-16 04:34:00,2.21962,2.21962,2.21935,2.21939,11700000.0
2008-01-16 04:35:00,2.21897,2.21897,2.21783,2.21783,9100000.0
2008-01-16 04:36:00,2.2182,2.21858,2.2182,2.2185,9100000.0
2008-01-16 04:37:00,2.21856,2.21918,2.21856,2.21918,10400000.0
2008-01-16 04:38:00,2.21889,2.21889,2.2184,2.2184,11700000.0
2008-01-16 04:39:00,2.21851,2.21851,2.21827,2.21836,10400000.0
2008-01-16 04:40:00,2.21826,2.21826,2.2178,2.2178,11400000.0
2008-01-16 04:41:00,2.21803,2.2182,2.21803,2.21803,10400000.0
2008-01-16 04:42:00,2.21831,2.21916,2.21831,2.21916,10100000.0
2008-01-16 04:43:00,2.21892,2.21892,2.21833,2.21849,14300000.0
2008-01-16 04:44:00,2.21851,2.21851,2.21817,2.21817,10400000.0
2008-01-16 04:45:00,2.21795,2.21803,2.21726,2.21726,9100000.0
2008-01-16 04:46:00,2.2175,2.21782,2.2173,2.21782,9100000.0
2008-01-16 04:47:00,2.2179,2.21854,2.2179,2.21854,9100000.0
2008-01-16 04:48:00,2.21896,2.21915,2.21896,2.21908,14300000.0
2008-01-16 04:49:00,2.21908,2.21915,2.21893,2.21895,13000000.0
2008-01-16 04:50:00,2.21873,2.21873,2.21833,2.21846,14300000.0
2008-01-16 04:51:00,2.21843,2.21856,2.21831,2.21836,10400000.0
2008-01-16 04:52:00,2.21791,2.21827,2.21791,2.21823,9100000.0
2008-01-16 04:53:00,2.21841,2.21894,2.21833,2.21894,9100000.0
2008-01-16 04:54:00,2.21902,2.21912,2.21889,2.21894,10400000.0
2008-01-16 04:55:00,2.21894,2.21894,2.21847,2.21853,13000000.0
2008-01-16 04:56:00,2.21823,2.21841,2.21816,2.21816,10400000.0
2008-01-16 04:57:00,2.21819,2.21851,2.21819,2.21842,10400000.0
2008-01-16 04:58:00,2.21888,2.21888,2.21849,2.21849,10400000.0
2008-01-16 04:59:00,2.21858,2.21858,2.21816,2.21816,14300000.0
2008-01-16 05:00:00,2.2183,2.21862,2.2183,2.21862,10400000.0
2008-01-16 05:01:00,2.21831,2.21831,2.21818,2.21827,9100000.0
2008-01-16 05:02:00,2.21863,2.2189,2.21861,2.2189,9100000.0
2008-01-16 05:03:00,2.21883,2.21913,2.21883,2.21913,9100000.0
2008-01-16 05:04:00,2.21931,2.21946,2.21905,2.21946,10400000.0
2008-01-16 05:05:00,2.21946,2.21948,2.21927,2.21939,9100000.0
2008-01-16 05:06:00,2.2195,2.21964,2.21938,2.21964,11700000.0
2008-01-16 05:07:00,2.21993,2.21996,2.21976,2.21996,10400000.0
2008-01-16 05:08:00,2.21987,2.21987,2.21959,2.21986,10100000.0
2008-01-16 05:09:00,2.21964,2.21964,2.21921,2.21921,9100000.0
2008-01-16 05:10:00,2.21906,2.21906,2.21816,2.21845,14300000.0
2008-01-16 05:11:00,2.21873,2.21921,2.21873,2.21921,13000000.0
2008-01-16 05:12:00,2.219,2.21922,2.219,2.219,10100000.0
2008-01-16 05:13:00,2.21895,2.21904,2.21882,2.21886,14300000.0
2008-01-16 05:14:00,2.21819,2.2188,2.21819,2.2188,10400000.0
2008-01-16 05:15:00,2.21937,2.21937,2.2191,2.21926,9100000.0
2008-01-16 05:16:00,2.21937,2.21939,2.21902,2.21938,9100000.0
2008-01-16 05:17:00,2.21946,2.21982,2.21929,2.2198,13000000.0
2008-01-16 05:18:00,2.22,2.22,2.2195,2.21971,10400000.0
2008-01-16 05:19:00,2.21962,2.21972,2.21955,2.21972,9100000.0
2008-01-16 05:20:00,2.21967,2.21967,2.2191,2.2191,13000000.0
2008-01-16 05:21:00,2.21909,2.21919,2.21905,2.21905,9100000.0
2008-01-16 05:22:00,2.21906,2.21906,2.21885,2.219,10400000.0
2008-01-16 05:23:00,2.21899,2.21899,2.21858,2.2186,9100000.0
2008-01-16 05:24:00,2.21888,2.21915,2.21888,2.21912,13000000.0
2008-01-16 05:25:00,2.2191,2.21921,2.21901,2.21921,10400000.0
2008-01-16 05:26:00,2.21919,2.21924,2.21898,2.21898,11700000.0
2008-01-16 05:27:00,2.21886,2.21917,2.21886,2.21889,14300000.0
2008-01-16 05:28:00,2.21878,2.21878,2.21855,2.21861,9100000.0
2008-01-16 05:29:00,2.21868,2.21868,2.21825,2.21825,10400000.0
2008-01-16 05:30:00,2.21833,2.21833,2.21798,2.21809,10100000.0
2008-01-16 05:31:00,2.21846,2.21894,2.21846,2.21894,10400000.0
2008-01-16 05:32:00,2.21916,2.22004,2.21916,2.22004,13000000.0
2008-01-16 05:33:00,2.22003,2.22003,2.21949,2.21949,10400000.0
2008-01-16 05:34:00,2.21909,2.2191,2.21867,2.21885,10400000.0
2008-01-16 05:35:00,2.21812,2.21941,2.21812,2.21925,9100000.0
2008-01-16 05:36:00,2.21913,2.21913,2.21858,2.2186,11700000.0
2008-01-16 05:37:00,2.21873,2.21925,2.21873,2.21925,9100000.0
2008-01-16 05:38:00,2.21929,2.21942,2.21905,2.21905,11400000.0
2008-01-16 05:39:00,2.21933,2.21954,2.21925,2.21949,9100000.0
2008-01-16 05:40:00,2.21964,2.21964,2.21946,2.21952,9100000.0
2008-01-16 05:41:00,2.22003,2.22035,2.22003,2.22029,10400000.0
2008-01-16 05:42:00,2.21993,2.2202,2.21992,2.2202,14300000.0
2008-01-16 05:43:00,2.21978,2.21979,2.21952,2.21979,9100000.0
2008-01-16 05:44:00,2.21993,2.22032,2.2198,2.22032,9100000.0
2008-01-16 05:45:00,2.22096,2.22111,2.22095,2.22099,9100000.0
2008-01-16 05:46:00,2.2211,2.22118,2.22103,2.22103,9100000.0
2008-01-16 05:47:00,2.22084,2.22084,2.2201,2.2201,9100000.0
2008-01-16 05:48:00,2.21986,2.22,2.21986,2.21992,9100000.0
2008-01-16 05:49:00,2.21962,2.21962,2.21905,2.21905,9100000.0
2008-01-16 05:50:00,2.21926,2.22019,2.21926,2.22019,11700000.0
2008-01-16 05:51:00,2.22019,2.22019,2.21968,2.21979,13000000.0
2008-01-16 05:52:00,2.21954,2.21954,2.21929,2.21936,13000000.0
2008-01-16 05:53:00,2.21907,2.2192,2.21888,2.21896,10400000.0
2008-01-16 05:54:00,2.21936,2.21967,2.21925,2.21925,10400000.0
2008-01-16 05:55:00,2.21909,2.21909,2.2189,2.21908,13000000.0
2008-01-16 05:56:00,2.21883,2.21883,2.21862,2.21862,10400000.0
2008-01-16 05:57:00,2.21841,2.21845,2.21726,2.21726,10400000.0
2008-01-16 05:58:00,2.21706,2.21723,2.21679,2.21679,9100000.0
2008-01-16 05:59:00,2.21652,2.21652,2.21496,2.21496,10400000.0
2008-01-16 06:00:00,2.21517,2.21559,2.21513,2.21556,10400000.0
2008-01-16 06:01:00,2.21576,2.21584,2.21569,2.21569,10400000.0
2008-01-16 06:02:00,2.21593,2.21603,2.21579,2.21591,11700000.0
2008-01-16 06:03:00,2.21605,2.21613,2.21584,2.21585,12700000.0
2008-01-16 06:04:00,2.21532,2.21554,2.21469,2.21469,10400000.0
2008-01-16 06:05:00,2.21463,2.21519,2.21449,2.21519,9100000.0
2008-01-16 06:06:00,2.21525,2.21525,2.2147,2.21478,10400000.0
2008-01-16 06:07:00,2.21493,2.21506,2.21374,2.21374,14300000.0
2008-01-16 06:08:00,2.2151,2.21518,2.21454,2.21454,13000000.0
2008-01-16 06:09:00,2.21487,2.21549,2.21487,2.21545,13000000.0
2008-01-16 06:10:00,2.21438,2.21438,2.21378,2.21403,9100000.0
2008-01-16 06:11:00,2.21449,2.21462,2.21446,2.21462,10400000.0
2008-01-16 06:12:00,2.21464,2.21484,2.21449,2.2148,10400000.0
2008-01-16 06:13:00,2.21565,2.21565,2.21475,2.21475,14300000.0
2008-01-16 06:14:00,2.21487,2.2154,2.21487,2.21502,9100000.0
2008-01-16 06:15:00,2.21551,2.21557,2.21534,2.21534,9100000.0
2008-01-16 06:16:00,2.21539,2.21539,2.21472,2.21472,10400000.0
2008-01-16 06:17:00,2.21462,2.21486,2.21461,2.21461,9100000.0
2008-01-16 06:18:00,2.21448,2.21448,2.21391,2.21391,8800000.0
2008-01-16 06:19:00,2.21371,2.21409,2.21351,2.21409,14300000.0
2008-01-16 06:20:00,2.21399,2.21433,2.21394,2.21397,13000000.0
2008-01-16 06:21:00,2.21375,2.21397,2.2137,2.21397,9100000.0
2008-01-16 06:22:00,2.21384,2.214,2.21379,2.214,9100000.0
2008-01-16 06:23:00,2.21422,2.21422,2.21383,2.21383,10400000.0
2008-01-16 06:24:00,2.21369,2.21382,2.21367,2.21382,9100000.0
2008-01-16 06:25:00,2.21371,2.21371,2.21276,2.21276,10400000.0
2008-01-16 06:26:00,2.21179,2.21179,2.21131,2.21151,11700000.0
2008-01-16 06:27:00,2.21147,2.21153,2.21106,2.21106,9100000.0
2008-01-16 06:28:00,2.21121,2.21135,2.21121,2.21129,9100000.0
2008-01-16 06:29:00,2.21089,2.21101,2.21086,2.21095,10400000.0
2008-01-16 06:30:00,2.2112,2.21131,2.21099,2.21103,9100000.0
2008-01-16 06:31:00,2.21138,2.21236,2.21138,2.21236,13000000.0
2008-01-16 06:32:00,2.2125,2.21265,2.21232,2.21265,13000000.0
2008-01-16 06:33:00,2.21234,2.2126,2.21233,2.21233,11700000.0
2008-01-16 06:34:00,2.21256,2.21285,2.21256,2.21277,14300000.0
2008-01-16 06:35:00,2.21267,2.21267,2.21199,2.21199,11700000.0
2008-01-16 06:36:00,2.21212,2.21235,2.21212,2.21227,9100000.0
2008-01-16 06:37:00,2.21246,2.21284,2.21246,2.21283,9100000.0
2008-01-16 06:38:00,2.21301,2.21349,2.21301,2.21345,10400000.0
2008-01-16 06:39:00,2.21403,2.21443,2.21403,2.21443,9100000.0
2008-01-16 06:40:00,2.21466,2.21483,2.2146,2.21472,9100000.0
2008-01-16 06:41:00,2.21468,2.21468,2.21396,2.21396,10400000.0
2008-01-16 06:42:00,2.2138,2.21382,2.21344,2.21344,9100000.0
2008-01-16 06:43:00,2.21365,2.21365,2.21329,2.21329,10400000.0
2008-01-16 06:44:00,2.21321,2.21353,2.21321,2.2134,9100000.0
2008-01-16 06:45:00,2.21352,2.21352,2.21327,2.21327,6500000.0
2008-01-16 06:46:00,2.21339,2.21347,2.21336,2.21341,9100000.0
2008-01-16 06:47:00,2.21356,2.21356,2.21307,2.21316,9100000.0
2008-01-16 06:48:00,2.21305,2.21315,2.21305,2.21315,9100000.0
2008-01-16 06:49:00,2.21284,2.21315,2.21284,2.21315,10400000.0
2008-01-16 06:50:00,2.21325,2.2134,2.21317,2.2134,10400000.0
2008-01-16 06:51:00,2.21349,2.21349,2.21329,2.21347,9100000.0
2008-01-16 06:52:00,2.21365,2.21405,2.21355,2.21405,9100000.0
2008-01-16 06:53:00,2.21417,2.21444,2.21389,2.21444,14300000.0
2008-01-16 06:54:00,2.21523,2.21612,2.21523,2.21598,10400000.0
2008-01-16 06:55:00,2.21567,2.21567,2.21558,2.21558,10400000.0
2008-01-16 06:56:00,2.21541,2.21541,2.21475,2.21475,14300000.0
2008-01-16 06:57:00,2.2147,2.21484,2.21435,2.21484,10400000.0
2008-01-16 06:58:00,2.21503,2.21553,2.2149,2.21553,10400000.0
2008-01-16 06:59:00,2.21578,2.21607,2.21561,2.21607,9100000.0
2008-01-16 07:00:00,2.2164,2.21646,2.21618,2.21618,9100000.0
2008-01-16 07:01:00,2.21614,2.2168,2.21614,2.2168,13000000.0
2008-01-16 07:02:00,2.21711,2.21729,2.2169,2.2169,10400000.0
2008-01-16 07:03:00,2.21719,2.21762,2.21719,2.21729,10400000.0
2008-01-16 07:04:00,2.21736,2.21751,2.21697,2.21704,11700000.0
2008-01-16 07:05:00,2.21694,2.21694,2.21627,2.21627,9100000.0
2008-01-16 07:06:00,2.21645,2.21653,2.21623,2.21631,14300000.0
2008-01-16 07:07:00,2.21631,2.21682,2.21631,2.21682,11400000.0
2008-01-16 07:08:00,2.21695,2.21703,2.21648,2.21648,14300000.0
2008-01-16 07:09:00,2.21633,2.21633,2.21605,2.21618,9100000.0
2008-01-16 07:10:00,2.21628,2.21628,2.21591,2.216,10400000.0
2008-01-16 07:11:00,2.2162,2.21659,2.2162,2.21624,14300000.0
2008-01-16 07:12:00,2.21618,2.21629,2.21603,2.21603,10400000.0
2008-01-16 07:13:00,2.21598,2.21629,2.21598,2.21629,11700000.0
2008-01-16 07:14:00,2.21663,2.21673,2.2164,2.21673,10400000.0
2008-01-16 07:15:00,2.21672,2.21742,2.21672,2.21742,13000000.0
2008-01-16 07:16:00,2.21709,2.21709,2.21674,2.21674,9100000.0
2008-01-16 07:17:00,2.21676,2.21676,2.21656,2.21669,14300000.0
2008-01-16 07:18:00,2.21706,2.21709,2.21701,2.21701,10400000.0
2008-01-16 07:19:00,2.21714,2.21738,2.21714,2.21723,9100000.0
2008-01-16 07:20:00,2.21717,2.21734,2.21697,2.21723,10400000.0
2008-01-16 07:21:00,2.21702,2.21742,2.2168,2.21742,14300000.0
2008-01-16 07:22:00,2.21731,2.21735,2.21721,2.21727,11700000.0
2008-01-16 07:23:00,2.21723,2.21773,2.2171,2.21773,9100000.0
2008-01-16 07:24:00,2.21807,2.21863,2.21807,2.21863,10400000.0
2008-01-16 07:25:00,2.21823,2.21823,2.21755,2.21755,10400000.0
2008-01-16 07:26:00,2.21764,2.21835,2.21764,2.21835,8800000.0
2008-01-16 07:27:00,2.21857,2.21927,2.21797,2.21797,10400000.0
2008-01-16 07:28:00,2.21934,2.21974,2.21934,2.21943,10400000.0
2008-01-16 07:29:00,2.21938,2.21965,2.21938,2.21965,10400000.0
2008-01-16 07:30:00,2.2197,2.22006,2.2197,2.22006,10400000.0
2008-01-16 07:31:00,2.21992,2.21996,2.21926,2.21926,11700000.0
2008-01-16 07:32:00,2.21914,2.2192,2.21883,2.21883,10400000.0
2008-01-16 07:33:00,2.21907,2.21916,2.21893,2.21912,11700000.0
2008-01-16 07:34:00,2.21955,2.21968,2.21917,2.21917,10400000.0
2008-01-16 07:35:00,2.21875,2.21921,2.21875,2.21921,14300000.0
2008-01-16 07:36:00,2.21917,2.21929,2.21902,2.21922,10400000.0
2008-01-16 07:37:00,2.21956,2.2203,2.21956,2.22016,11700000.0
2008-01-16 07:38:00,2.2204,2.22054,2.22011,2.22011,10400000.0
2008-01-16 07:39:00,2.21973,2.21975,2.21954,2.21966,13000000.0
2008-01-16 07:40:00,2.21949,2.21949,2.21892,2.21892,11700000.0
2008-01-16 07:41:00,2.21859,2.21866,2.21837,2.21864,13000000.0
2008-01-16 07:42:00,2.21887,2.21992,2.21883,2.21992,10100000.0
2008-01-16 07:43:00,2.22018,2.22018,2.21878,2.21878,14000000.0
2008-01-16 07:44:00,2.21852,2.21879,2.21834,2.21834,10400000.0
2008-01-16 07:45:00,2.21845,2.2191,2.21845,2.2191,11700000.0
2008-01-16 07:46:00,2.21902,2.21902,2.21794,2.21794,10400000.0
2008-01-16 07:47:00,2.218,2.21861,2.218,2.21861,8800000.0
2008-01-16 07:48:00,2.21845,2.21845,2.21802,2.21828,10400000.0
2008-01-16 07:49:00,2.21846,2.2194,2.21846,2.21916,10400000.0
2008-01-16 07:50:00,2.21932,2.21934,2.21902,2.2192,11400000.0
2008-01-16 07:51:00,2.21936,2.21936,2.21884,2.21884,10400000.0
2008-01-16 07:52:00,2.21833,2.21833,2.21787,2.21807,10400000.0
2008-01-16 07:53:00,2.21785,2.21793,2.21729,2.21729,11400000.0
2008-01-16 07:54:00,2.21763,2.21814,2.21759,2.21759,14300000.0
2008-01-16 07:55:00,2.21786,2.21787,2.21707,2.21707,10400000.0
2008-01-16 07:56:00,2.21707,2.2172,2.21698,2.21713,10400000.0
2008-01-16 07:57:00,2.21742,2.21781,2.21742,2.21758,9100000.0
2008-01-16 07:58:00,2.21789,2.2181,2.21782,2.2181,9100000.0
2008-01-16 07:59:00,2.21832,2.2184,2.21824,2.21837,9100000.0
2008-01-16 08:00:00,2.21804,2.2183,2.21804,2.21817,9100000.0
2008-01-16 08:01:00,2.21792,2.21831,2.21786,2.21831,14300000.0
2008-01-16 08:02:00,2.21827,2.2185,2.21827,2.21841,11700000.0
2008-01-16 08:03:00,2.21841,2.21841,2.2178,2.21808,11700000.0
2008-01-16 08:04:00,2.21799,2.21801,2.21773,2.21777,13000000.0
2008-01-16 08:05:00,2.21713,2.21713,2.21695,2.21705,9100000.0
2008-01-16 08:06:00,2.21735,2.21783,2.21735,2.21783,13000000.0
2008-01-16 08:07:00,2.21706,2.21706,2.21533,2.21533,10400000.0
2008-01-16 08:08:00,2.2153,2.21612,2.2153,2.21612,9100000.0
2008-01-16 08:09:00,2.21592,2.21645,2.21592,2.21645,9100000.0
2008-01-16 08:10:00,2.21661,2.21691,2.21661,2.21691,11400000.0
2008-01-16 08:11:00,2.21686,2.21686,2.21551,2.21551,9100000.0
2008-01-16 08:12:00,2.21695,2.21747,2.21695,2.21747,13000000.0
2008-01-16 08:13:00,2.21751,2.21767,2.21738,2.21767,9100000.0
2008-01-16 08:14:00,2.21779,2.21779,2.2177,2.21778,10400000.0
2008-01-16 08:15:00,2.21793,2.218,2.21779,2.218,9100000.0
2008-01-16 08:16:00,2.21902,2.21933,2.21902,2.21929,14300000.0
2008-01-16 08:17:00,2.21897,2.21933,2.21872,2.21933,9100000.0
2008-01-16 08:18:00,2.21945,2.21956,2.21945,2.21956,10400000.0
2008-01-16 08:19:00,2.21958,2.21958,2.21921,2.2194,10400000.0
2008-01-16 08:20:00,2.21968,2.21984,2.21951,2.21962,13000000.0
2008-01-16 08:21:00,2.21911,2.21926,2.21906,2.21926,9100000.0
2008-01-16 08:22:00,2.21915,2.21915,2.21887,2.21913,9100000.0
2008-01-16 08:23:00,2.21915,2.21921,2.21894,2.21898,10400000.0
2008-01-16 08:24:00,2.21875,2.21882,2.21864,2.21879,9100000.0
2008-01-16 08:25:00,2.21892,2.21912,2.21889,2.21891,11700000.0
2008-01-16 08:26:00,2.21881,2.21901,2.21881,2.21901,9100000.0
2008-01-16 08:27:00,2.21895,2.21895,2.21852,2.21852,10400000.0
2008-01-16 08:28:00,2.21843,2.21858,2.21835,2.2184,10400000.0
2008-01-16 08:29:00,2.21814,2.21827,2.21798,2.21827,9100000.0
2008-01-16 08:30:00,2.21872,2.21888,2.2187,2.2187,10400000.0
2008-01-16 08:31:00,2.2185,2.21858,2.21838,2.21838,11400000.0
2008-01-16 08:32:00,2.21821,2.21821,2.21785,2.21818,14300000.0
2008-01-16 08:33:00,2.2179,2.2179,2.21669,2.21669,10400000.0
2008-01-16 08:34:00,2.21647,2.21647,2.21586,2.21586,11700000.0
2008-01-16 08:35:00,2.2152,2.21544,2.21508,2.21544,14300000.0
2008-01-16 08:36:00,2.21526,2.21526,2.21478,2.21489,10400000.0
2008-01-16 08:37:00,2.21502,2.21603,2.21502,2.21603,9100000.0
2008-01-16 08:38:00,2.21642,2.21651,2.21599,2.21599,14300000.0
2008-01-16 08:39:00,2.21592,2.21615,2.21584,2.21594,13000000.0
2008-01-16 08:40:00,2.21576,2.21578,2.21556,2.21578,9100000.0
2008-01-16 08:41:00,2.21581,2.21601,2.21579,2.21601,10400000.0
2008-01-16 08:42:00,2.21614,2.21645,2.21611,2.21644,10400000.0
2008-01-16 08:43:00,2.21686,2.21704,2.21671,2.21671,13000000.0
2008-01-16 08:44:00,2.21661,2.21667,2.21649,2.2166,10400000.0
2008-01-16 08:45:00,2.21669,2.21685,2.21668,2.21678,14300000.0
2008-01-16 08:46:00,2.21672,2.21672,2.21658,2.21662,10400000.0
2008-01-16 08:47:00,2.2165,2.2165,2.21604,2.21604,10400000.0
2008-01-16 08:48:00,2.21668,2.21682,2.21639,2.21639,9100000.0
2008-01-16 08:49:00,2.21597,2.21639,2.21576,2.21639,9100000.0
2008-01-16 08:50:00,2.21642,2.21651,2.21629,2.21642,13000000.0
2008-01-16 08:51:00,2.21663,2.21744,2.21663,2.21744,9100000.0
2008-01-16 08:52:00,2.21751,2.21763,2.21739,2.21739,10400000.0
2008-01-16 08:53:00,2.21703,2.21704,2.21677,2.21685,13000000.0
2008-01-16 08:54:00,2.21693,2.21751,2.2169,2.21751,14300000.0
2008-01-16 08:55:00,2.21669,2.21772,2.21634,2.21772,10400000.0
2008-01-16 08:56:00,2.21807,2.21827,2.21693,2.21823,10400000.0
2008-01-16 08:57:00,2.21827,2.21843,2.21814,2.21814,10400000.0
2008-01-16 08:58:00,2.21833,2.21835,2.21791,2.21791,8800000.0
2008-01-16 08:59:00,2.21816,2.21899,2.21816,2.21899,10400000.0
2008-01-16 09:00:00,2.21965,2.22026,2.21965,2.22026,9100000.0
2008-01-16 09:01:00,2.22018,2.22041,2.22018,2.22037,9100000.0
2008-01-16 09:02:00,2.22057,2.22085,2.22043,2.22043,10400000.0
2008-01-16 09:03:00,2.22042,2.22065,2.22013,2.22065,13000000.0
2008-01-16 09:04:00,2.22043,2.22048,2.22033,2.22042,10400000.0
2008-01-16 09:05:00,2.22056,2.22097,2.22054,2.22097,10400000.0
2008-01-16 09:06:00,2.22106,2.22106,2.2208,2.221,11700000.0
2008-01-16 09:07:00,2.22147,2.22147,2.221,2.221,9100000.0
2008-01-16 09:08:00,2.22167,2.22238,2.22167,2.22186,11700000.0
2008-01-16 09:09:00,2.22191,2.22203,2.22186,2.22198,9100000.0
2008-01-16 09:10:00,2.22277,2.22287,2.22242,2.22242,10400000.0
2008-01-16 09:11:00,2.22257,2.22281,2.22255,2.22281,9100000.0
2008-01-16 09:12:00,2.22276,2.22284,2.22268,2.2228,11700000.0
2008-01-16 09:13:00,2.223,2.2232,2.22298,2.22312,9100000.0
2008-01-16 09:14:00,2.22353,2.22353,2.22346,2.22352,9100000.0
2008-01-16 09:15:00,2.22365,2.22441,2.22365,2.22441,9100000.0
2008-01-16 09:16:00,2.22481,2.22517,2.22481,2.22514,10400000.0
2008-01-16 09:17:00,2.22493,2.22503,2.22457,2.22457,9100000.0
2008-01-16 09:18:00,2.22474,2.22474,2.22445,2.22445,10100000.0
2008-01-16 09:19:00,2.22425,2.22425,2.22378,2.22378,14300000.0
2008-01-16 09:20:00,2.22374,2.22382,2.2237,2.2237,10400000.0
2008-01-16 09:21:00,2.22377,2.22377,2.22361,2.22375,9100000.0
2008-01-16 09:22:00,2.22354,2.22395,2.22354,2.22394,9100000.0
2008-01-16 09:23:00,2.22358,2.22358,2.2232,2.22327,9100000.0
2008-01-16 09:24:00,2.22289,2.22289,2.222,2.222,14300000.0
2008-01-16 09:25:00,2.22197,2.22249,2.22197,2.2223,10400000.0
2008-01-16 09:26:00,2.22239,2.22266,2.22222,2.22222,14300000.0
2008-01-16 09:27:00,2.22195,2.22219,2.22194,2.22216,14300000.0
2008-01-16 09:28:00,2.22241,2.22328,2.22241,2.22328,10400000.0
2008-01-16 09:29:00,2.22325,2.22348,2.22322,2.22334,10400000.0
2008-01-16 09:30:00,2.22337,2.22388,2.22337,2.22388,9100000.0
2008-01-16 09:31:00,2.22438,2.22474,2.22438,2.22472,9100000.0
2008-01-16 09:32:00,2.22461,2.2248,2.22435,2.22444,9100000.0
2008-01-16 09:33:00,2.22424,2.22444,2.22423,2.22444,10400000.0
2008-01-16 09:34:00,2.22482,2.22491,2.22477,2.22491,9100000.0
2008-01-16 09:35:00,2.2246,2.2246,2.22422,2.22442,13000000.0
2008-01-16 09:36:00,2.22441,2.22457,2.22441,2.2245,9100000.0
2008-01-16 09:37:00,2.22503,2.22637,2.22503,2.22637,13000000.0
2008-01-16 09:38:00,2.2262,2.22622,2.22553,2.22622,10400000.0
2008-01-16 09:39:00,2.22572,2.22586,2.22572,2.22579,9100000.0
2008-01-16 09:40:00,2.22554,2.22554,2.22522,2.22531,9100000.0
2008-01-16 09:41:00,2.22579,2.22579,2.22508,2.22508,10400000.0
2008-01-16 09:42:00,2.22483,2.2251,2.22464,2.22464,10400000.0
2008-01-16 09:43:00,2.2251,2.22522,2.22497,2.22514,9100000.0
2008-01-16 09:44:00,2.22531,2.22531,2.22455,2.22455,10400000.0
2008-01-16 09:45:00,2.22448,2.22448,2.22412,2.22427,9100000.0
2008-01-16 09:46:00,2.22399,2.22399,2.22297,2.22298,9100000.0
2008-01-16 09:47:00,2.22234,2.22235,2.22206,2.22206,9100000.0
2008-01-16 09:48:00,2.22195,2.22213,2.22143,2.22143,13000000.0
2008-01-16 09:49:00,2.22174,2.22236,2.22168,2.22236,11700000.0
2008-01-16 09:50:00,2.22233,2.22243,2.2222,2.2222,10400000.0
2008-01-16 09:51:00,2.22197,2.22197,2.22161,2.22193,13000000.0
2008-01-16 09:52:00,2.22173,2.22173,2.22123,2.22123,9100000.0
2008-01-16 09:53:00,2.22136,2.22187,2.22136,2.22187,11700000.0
2008-01-16 09:54:00,2.22197,2.22233,2.22197,2.22213,13000000.0
2008-01-16 09:55:00,2.22186,2.22186,2.22155,2.22155,9100000.0
2008-01-16 09:56:00,2.2217,2.22233,2.2217,2.22233,9100000.0
2008-01-16 09:57:00,2.22242,2.22242,2.22208,2.22217,9100000.0
2008-01-16 09:58:00,2.22188,2.22215,2.22183,2.22215,9100000.0
2008-01-16 09:59:00,2.22259,2.22289,2.22259,2.22289,14300000.0
2008-01-16 10:00:00,2.22296,2.22301,2.22266,2.22301,14300000.0
2008-01-16 10:01:00,2.22318,2.22318,2.2229,2.22301,10400000.0
2008-01-16 10:02:00,2.22277,2.22313,2.22277,2.22313,11700000.0
2008-01-16 10:03:00,2.22433,2.22541,2.22433,2.22541,10400000.0
2008-01-16 10:04:00,2.22599,2.22628,2.22595,2.22618,12700000.0
2008-01-16 10:05:00,2.22694,2.22713,2.22593,2.22593,9100000.0
2008-01-16 10:06:00,2.22482,2.22543,2.22482,2.22513,10400000.0
2008-01-16 10:07:00,2.22513,2.22524,2.22505,2.22506,9100000.0
2008-01-16 10:08:00,2.22495,2.22508,2.22483,2.22508,10400000.0
2008-01-16 10:09:00,2.22512,2.22512,2.22466,2.22482,14300000.0
2008-01-16 10:10:00,2.22459,2.22459,2.2242,2.2242,9100000.0
2008-01-16 10:11:00,2.22474,2.22536,2.22474,2.22532,10400000.0
2008-01-16 10:12:00,2.22534,2.22534,2.2246,2.2246,9100000.0
2008-01-16 10:13:00,2.22443,2.22511,2.22443,2.22511,10400000.0
2008-01-16 10:14:00,2.22515,2.22515,2.22493,2.22504,9100000.0
2008-01-16 10:15:00,2.22517,2.22536,2.22517,2.22522,13000000.0
2008-01-16 10:16:00,2.22533,2.22535,2.22504,2.22511,14300000.0
2008-01-16 10:17:00,2.22521,2.22675,2.22521,2.22675,10400000.0
2008-01-16 10:18:00,2.22639,2.22688,2.22639,2.2264,14300000.0
2008-01-16 10:19:00,2.22641,2.22649,2.2262,2.22647,13000000.0
2008-01-16 10:20:00,2.22688,2.22728,2.22688,2.22717,9100000.0
2008-01-16 10:21:00,2.22664,2.22665,2.22603,2.22603,13000000.0
2008-01-16 10:22:00,2.22588,2.2259,2.22558,2.22558,9100000.0
2008-01-16 10:23:00,2.22584,2.22596,2.22582,2.22596,14000000.0
2008-01-16 10:24:00,2.22559,2.2257,2.22543,2.2257,11700000.0
2008-01-16 10:25:00,2.22576,2.22576,2.22545,2.22575,13000000.0
2008-01-16 10:26:00,2.22593,2.22662,2.22587,2.22662,9100000.0
2008-01-16 10:27:00,2.22648,2.22648,2.22568,2.22568,12700000.0
2008-01-16 10:28:00,2.22534,2.22545,2.22527,2.22545,9100000.0
2008-01-16 10:29:00,2.2254,2.2254,2.22497,2.22497,10400000.0
2008-01-16 10:30:00,2.22457,2.22457,2.22419,2.22421,14300000.0
2008-01-16 10:31:00,2.2238,2.2238,2.22359,2.22376,13000000.0
2008-01-16 10:32:00,2.22311,2.22342,2.223,2.22337,11700000.0
2008-01-16 10:33:00,2.22336,2.22336,2.22279,2.2229,9100000.0
2008-01-16 10:34:00,2.22304,2.22304,2.22169,2.22169,9100000.0
2008-01-16 10:35:00,2.22177,2.22223,2.22177,2.22215,10400000.0
2008-01-16 10:36:00,2.22239,2.22317,2.22236,2.22317,13000000.0
2008-01-16 10:37:00,2.22323,2.22355,2.22323,2.22355,10400000.0
2008-01-16 10:38:00,2.22319,2.22319,2.2226,2.2226,9100000.0
2008-01-16 10:39:00,2.22253,2.22253,2.22237,2.22247,9100000.0
2008-01-16 10:40:00,2.22288,2.22369,2.22288,2.22369,10400000.0
2008-01-16 10:41:00,2.22404,2.22441,2.22404,2.22441,14300000.0
2008-01-16 10:42:00,2.2249,2.22529,2.2249,2.22528,9100000.0
2008-01-16 10:43:00,2.22544,2.22551,2.22488,2.22488,9100000.0
2008-01-16 10:44:00,2.22534,2.22547,2.22512,2.22546,13000000.0
2008-01-16 10:45:00,2.22538,2.22538,2.22487,2.22487,13000000.0
2008-01-16 10:46:00,2.22534,2.22635,2.22534,2.22635,14000000.0
2008-01-16 10:47:00,2.22652,2.2268,2.22652,2.2268,13000000.0
2008-01-16 10:48:00,2.22646,2.22665,2.22646,2.22661,9100000.0
2008-01-16 10:49:00,2.22588,2.22616,2.22588,2.226,10100000.0
2008-01-16 10:50:00,2.22615,2.22642,2.2261,2.2261,10400000.0
2008-01-16 10:51:00,2.22584,2.22584,2.22519,2.22574,10400000.0
2008-01-16 10:52:00,2.22563,2.22615,2.22563,2.22615,10400000.0
2008-01-16 10:53:00,2.22607,2.22607,2.22542,2.22542,10400000.0
2008-01-16 10:54:00,2.22523,2.22523,2.22494,2.22504,10400000.0
2008-01-16 10:55:00,2.22472,2.22495,2.22455,2.22495,9100000.0
2008-01-16 10:56:00,2.22474,2.22474,2.22439,2.22439,10400000.0
2008-01-16 10:57:00,2.22466,2.22495,2.22357,2.22495,11700000.0
2008-01-16 10:58:00,2.22576,2.22634,2.22576,2.22634,13000000.0
2008-01-16 10:59:00,2.22704,2.22849,2.22704,2.22849,9100000.0
2008-01-16 11:00:00,2.22823,2.22823,2.22735,2.22738,13000000.0
2008-01-16 11:01:00,2.22734,2.22948,2.22734,2.22948,14300000.0
2008-01-16 11:02:00,2.2298,2.2298,2.2286,2.2286,9100000.0
2008-01-16 11:03:00,2.2286,2.2286,2.22785,2.22826,11700000.0
2008-01-16 11:04:00,2.22816,2.22975,2.22816,2.22975,10400000.0
2008-01-16 11:05:00,2.23009,2.23033,2.23009,2.23017,9100000.0
2008-01-16 11:06:00,2.22975,2.22975,2.22898,2.2293,9100000.0
2008-01-16 11:07:00,2.22944,2.22944,2.22858,2.22858,13000000.0
2008-01-16 11:08:00,2.22818,2.22841,2.22792,2.22841,10400000.0
2008-01-16 11:09:00,2.22852,2.22873,2.22847,2.22873,14300000.0
2008-01-16 11:10:00,2.22905,2.22912,2.22872,2.22872,13000000.0
2008-01-16 11:11:00,2.22865,2.2292,2.22832,2.2292,10400000.0
2008-01-16 11:12:00,2.2292,2.22951,2.2292,2.22942,9100000.0
2008-01-16 11:13:00,2.22937,2.22978,2.2293,2.22978,9100000.0
2008-01-16 11:14:00,2.22976,2.23063,2.22958,2.23063,13000000.0
2008-01-16 11:15:00,2.2308,2.2308,2.23036,2.23055,10400000.0
2008-01-16 11:16:00,2.23126,2.23183,2.23126,2.23182,9100000.0
2008-01-16 11:17:00,2.23173,2.23174,2.23134,2.23142,10100000.0
2008-01-16 11:18:00,2.23154,2.23154,2.23007,2.23007,10400000.0
2008-01-16 11:19:00,2.23014,2.23039,2.23003,2.23007,9100000.0
2008-01-16 11:20:00,2.22976,2.22976,2.22885,2.22885,10400000.0
2008-01-16 11:21:00,2.22836,2.22845,2.22832,2.22841,9100000.0
2008-01-16 11:22:00,2.22883,2.22906,2.22882,2.22906,10400000.0
2008-01-16 11:23:00,2.22905,2.22947,2.22902,2.22947,9100000.0
2008-01-16 11:24:00,2.22927,2.22944,2.22927,2.22934,9100000.0
2008-01-16 11:25:00,2.22941,2.2295,2.2293,2.2294,10400000.0
2008-01-16 11:26:00,2.2287,2.22901,2.22867,2.22901,10400000.0
2008-01-16 11:27:00,2.22922,2.22932,2.22916,2.22932,11700000.0
2008-01-16 11:28:00,2.23016,2.2306,2.23016,2.2306,10400000.0
2008-01-16 11:29:00,2.2306,2.23068,2.23049,2.23049,10100000.0
2008-01-16 11:30:00,2.23077,2.2309,2.23039,2.23039,11700000.0
2008-01-16 11:31:00,2.22981,2.2304,2.22981,2.2304,10400000.0
2008-01-16 11:32:00,2.23065,2.23105,2.23054,2.23054,11700000.0
2008-01-16 11:33:00,2.23016,2.23025,2.23001,2.23004,14300000.0
2008-01-16 11:34:00,2.23022,2.23022,2.2299,2.2299,10100000.0
2008-01-16 11:35:00,2.22918,2.22931,2.22912,2.2293,10400000.0
2008-01-16 11:36:00,2.2291,2.22934,2.22893,2.22893,10100000.0
2008-01-16 11:37:00,2.22836,2.22872,2.22821,2.22872,13000000.0
2008-01-16 11:38:00,2.22883,2.22926,2.22882,2.22926,9100000.0
2008-01-16 11:39:00,2.2295,2.22957,2.22948,2.22953,9100000.0
2008-01-16 11:40:00,2.22984,2.23029,2.22984,2.2302,10400000.0
2008-01-16 11:41:00,2.23009,2.23009,2.22946,2.22946,10400000.0
2008-01-16 11:42:00,2.2292,2.2292,2.22896,2.2291,10400000.0
2008-01-16 11:43:00,2.22902,2.22902,2.22731,2.22731,10400000.0
2008-01-16 11:44:00,2.22713,2.22713,2.22673,2.22698,10400000.0
2008-01-16 11:45:00,2.22631,2.22716,2.22631,2.22716,10400000.0
2008-01-16 11:46:00,2.22764,2.22769,2.22725,2.22725,9100000.0
2008-01-16 11:47:00,2.22743,2.22743,2.22705,2.22711,14300000.0
2008-01-16 11:48:00,2.22705,2.22705,2.2264,2.2264,9100000.0
2008-01-16 11:49:00,2.22634,2.22657,2.22623,2.22652,14300000.0
2008-01-16 11:50:00,2.22628,2.22712,2.22623,2.22702,13000000.0
2008-01-16 11:51:00,2.22707,2.2272,2.22689,2.22689,9100000.0
2008-01-16 11:52:00,2.22668,2.22672,2.22658,2.22658,9100000.0
2008-01-16 11:53:00,2.22648,2.22648,2.22618,2.22642,9100000.0
2008-01-16 11:54:00,2.22605,2.2261,2.22588,2.2261,10400000.0
2008-01-16 11:55:00,2.22601,2.22684,2.22601,2.22684,14300000.0
2008-01-16 11:56:00,2.22676,2.22731,2.22676,2.22731,9100000.0
2008-01-16 11:57:00,2.22775,2.22796,2.22746,2.22749,11700000.0
2008-01-16 11:58:00,2.22709,2.2273,2.22709,2.22715,9100000.0
2008-01-16 11:59:00,2.22693,2.22693,2.22668,2.22685,10400000.0
2008-01-16 12:00:00,2.22731,2.22859,2.22719,2.22859,14300000.0
2008-01-16 12:01:00,2.22902,2.22902,2.22801,2.22801,9100000.0
2008-01-16 12:02:00,2.22808,2.22865,2.22808,2.22841,11700000.0
2008-01-16 12:03:00,2.22843,2.22875,2.22816,2.22875,13000000.0
2008-01-16 12:04:00,2.22843,2.22867,2.22843,2.22863,10400000.0
2008-01-16 12:05:00,2.22863,2.22863,2.22824,2.22824,9100000.0
2008-01-16 12:06:00,2.22764,2.22764,2.22688,2.22688,9100000.0
2008-01-16 12:07:00,2.22704,2.22736,2.22701,2.22715,10400000.0
2008-01-16 12:08:00,2.22696,2.22709,2.22689,2.22689,9100000.0
2008-01-16 12:09:00,2.22695,2.22738,2.22695,2.22738,12700000.0
2008-01-16 12:10:00,2.22742,2.22842,2.22742,2.22842,9100000.0
2008-01-16 12:11:00,2.22879,2.22935,2.22879,2.22935,10400000.0
2008-01-16 12:12:00,2.22968,2.23044,2.22953,2.23044,9100000.0
2008-01-16 12:13:00,2.23103,2.23237,2.23103,2.23237,10400000.0
2008-01-16 12:14:00,2.23212,2.23212,2.23134,2.23134,11700000.0
2008-01-16 12:15:00,2.23186,2.23197,2.2317,2.23194,9100000.0
2008-01-16 12:16:00,2.23269,2.23391,2.23269,2.23297,10400000.0
2008-01-16 12:17:00,2.23201,2.23201,2.23146,2.23146,10400000.0
2008-01-16 12:18:00,2.23095,2.23095,2.22936,2.22936,10400000.0
2008-01-16 12:19:00,2.22917,2.22969,2.22917,2.22969,9100000.0
2008-01-16 12:20:00,2.22986,2.22986,2.22949,2.2296,9100000.0
2008-01-16 12:21:00,2.22964,2.22964,2.22933,2.2295,10400000.0
2008-01-16 12:22:00,2.22965,2.22965,2.22895,2.22895,10400000.0
2008-01-16 12:23:00,2.22855,2.22855,2.22819,2.22819,14300000.0
2008-01-16 12:24:00,2.22888,2.22942,2.22888,2.22941,9100000.0
2008-01-16 12:25:00,2.22886,2.22886,2.22795,2.22795,13000000.0
2008-01-16 12:26:00,2.22788,2.22809,2.22775,2.22786,9100000.0
2008-01-16 12:27:00,2.22724,2.22754,2.22709,2.22754,9100000.0
2008-01-16 12:28:00,2.22766,2.22795,2.22744,2.22795,11700000.0
2008-01-16 12:29:00,2.22836,2.22868,2.22836,2.22868,10400000.0
2008-01-16 12:30:00,2.22805,2.22832,2.22773,2.22811,13000000.0
2008-01-16 12:31:00,2.22858,2.22867,2.22853,2.22864,14300000.0
2008-01-16 12:32:00,2.22869,2.22876,2.22837,2.22837,14300000.0
2008-01-16 12:33:00,2.2284,2.22863,2.2284,2.22855,13000000.0
2008-01-16 12:34:00,2.22831,2.22872,2.22818,2.22872,9100000.0
2008-01-16 12:35:00,2.22957,2.23009,2.22957,2.22997,9100000.0
2008-01-16 12:36:00,2.2303,2.2303,2.22984,2.23004,8800000.0
2008-01-16 12:37:00,2.22993,2.23024,2.22977,2.23024,9100000.0
2008-01-16 12:38:00,2.23016,2.23037,2.23004,2.23037,10400000.0
2008-01-16 12:39:00,2.23114,2.2318,2.23114,2.2318,9100000.0
2008-01-16 12:40:00,2.23239,2.23269,2.23239,2.23269,9100000.0
2008-01-16 12:41:00,2.23254,2.23277,2.23254,2.23254,10400000.0
2008-01-16 12:42:00,2.23203,2.23228,2.23203,2.23211,11700000.0
2008-01-16 12:43:00,2.2319,2.2319,2.23087,2.23093,10400000.0
2008-01-16 12:44:00,2.23048,2.23121,2.23048,2.23121,9100000.0
2008-01-16 12:45:00,2.23102,2.23132,2.23102,2.23132,11700000.0
2008-01-16 12:46:00,2.23127,2.23267,2.23127,2.23256,9100000.0
2008-01-16 12:47:00,2.23305,2.2337,2.2327,2.2327,10400000.0
2008-01-16 12:48:00,2.23277,2.23283,2.23066,2.23066,13000000.0
2008-01-16 12:49:00,2.22951,2.22992,2.22905,2.22992,9100000.0
2008-01-16 12:50:00,2.23114,2.2316,2.23114,2.23122,13000000.0
2008-01-16 12:51:00,2.23147,2.23189,2.23147,2.2316,13000000.0
2008-01-16 12:52:00,2.23177,2.23209,2.23177,2.23196,9100000.0
2008-01-16 12:53:00,2.2318,2.2319,2.23173,2.2318,11700000.0
2008-01-16 12:54:00,2.23201,2.23324,2.23201,2.23324,10400000.0
2008-01-16 12:55:00,2.23379,2.23414,2.23368,2.23414,11700000.0
2008-01-16 12:56:00,2.23396,2.23403,2.23387,2.23398,10400000.0
2008-01-16 12:57:00,2.23374,2.23394,2.23374,2.23394,9100000.0
2008-01-16 12:58:00,2.2335,2.23351,2.23311,2.23334,10400000.0
2008-01-16 12:59:00,2.23355,2.23363,2.23332,2.23363,10100000.0
2008-01-16 13:00:00,2.23353,2.23353,2.23219,2.23219,14300000.0
2008-01-16 13:01:00,2.23213,2.23219,2.232,2.23216,14300000.0
2008-01-16 13:02:00,2.23198,2.23223,2.23198,2.23217,13000000.0
2008-01-16 13:03:00,2.23236,2.23236,2.23127,2.23127,11700000.0
2008-01-16 13:04:00,2.23118,2.23147,2.2311,2.23147,13000000.0
2008-01-16 13:05:00,2.23164,2.23186,2.23164,2.23167,10400000.0
2008-01-16 13:06:00,2.23172,2.23209,2.23166,2.23209,13000000.0
2008-01-16 13:07:00,2.23186,2.23186,2.23129,2.23132,14300000.0
2008-01-16 13:08:00,2.23106,2.23177,2.23082,2.23172,11700000.0
2008-01-16 13:09:00,2.23203,2.2324,2.23199,2.23201,10400000.0
2008-01-16 13:10:00,2.23208,2.23208,2.23142,2.23142,14300000.0
2008-01-16 13:11:00,2.23134,2.23134,2.23088,2.23097,13000000.0
2008-01-16 13:12:00,2.23111,2.23137,2.23111,2.23127,9100000.0
2008-01-16 13:13:00,2.23099,2.23113,2.23061,2.23085,11700000.0
2008-01-16 13:14:00,2.23108,2.2315,2.23108,2.2315,9100000.0
2008-01-16 13:15:00,2.2313,2.23154,2.23119,2.23135,11700000.0
2008-01-16 13:16:00,2.23097,2.23097,2.23053,2.23053,9100000.0
2008-01-16 13:17:00,2.23067,2.23087,2.23066,2.23085,13000000.0
2008-01-16 13:18:00,2.23056,2.23056,2.22986,2.23033,11700000.0
2008-01-16 13:19:00,2.23079,2.23225,2.23079,2.23225,9100000.0
2008-01-16 13:20:00,2.23242,2.23282,2.23224,2.23282,10400000.0
2008-01-16 13:21:00,2.23266,2.23272,2.23189,2.23189,9100000.0
2008-01-16 13:22:00,2.23176,2.23212,2.23169,2.23191,13000000.0
2008-01-16 13:23:00,2.23127,2.23127,2.23082,2.23082,9100000.0
2008-01-16 13:24:00,2.23028,2.23037,2.23011,2.23011,9100000.0
2008-01-16 13:25:00,2.23024,2.23047,2.23024,2.23047,10400000.0
2008-01-16 13:26:00,2.23025,2.23025,2.22979,2.2299,10400000.0
2008-01-16 13:27:00,2.23026,2.23058,2.23026,2.23045,9100000.0
2008-01-16 13:28:00,2.23046,2.23067,2.23041,2.23067,9100000.0
2008-01-16 13:29:00,2.23054,2.23055,2.22996,2.22996,19500000.0
2008-01-16 13:30:00,2.22996,2.22996,2.22933,2.22933,19500000.0
2008-01-16 13:31:00,2.22927,2.22964,2.22921,2.22921,13000000.0
2008-01-16 13:32:00,2.22897,2.22897,2.22879,2.22887,26000000.0
2008-01-16 13:33:00,2.22879,2.22879,2.22784,2.22784,22100000.0
2008-01-16 13:34:00,2.22807,2.22845,2.22795,2.22795,25700000.0
2008-01-16 13:35:00,2.22786,2.22871,2.22786,2.22871,32500000.0
2008-01-16 13:36:00,2.22877,2.22877,2.22853,2.22853,36400000.0
2008-01-16 13:37:00,2.22842,2.22907,2.22842,2.2287,18200000.0
2008-01-16 13:38:00,2.22868,2.22887,2.22866,2.22866,31200000.0
2008-01-16 13:39:00,2.22804,2.22847,2.22804,2.22847,27300000.0
2008-01-16 13:40:00,2.22855,2.22873,2.22836,2.22873,63700000.0
2008-01-16 13:41:00,2.22874,2.22874,2.22841,2.22861,22100000.0
2008-01-16 13:42:00,2.22902,2.22948,2.22901,2.22948,9100000.0
2008-01-16 13:43:00,2.22944,2.23025,2.22944,2.23025,58500000.0
2008-01-16 13:44:00,2.23049,2.231,2.23049,2.23082,37400000.0
2008-01-16 13:45:00,2.23097,2.23146,2.23097,2.23146,42900000.0
2008-01-16 13:46:00,2.23149,2.2316,2.23113,2.23156,47800000.0
2008-01-16 13:47:00,2.2308,2.2308,2.22941,2.22941,39000000.0
2008-01-16 13:48:00,2.22929,2.23056,2.22929,2.23056,54600000.0
2008-01-16 13:49:00,2.23067,2.23106,2.23067,2.23106,39000000.0
2008-01-16 13:50:00,2.23128,2.23164,2.23124,2.23164,44200000.0
2008-01-16 13:51:00,2.23126,2.23129,2.23092,2.23092,55600000.0
2008-01-16 13:52:00,2.23078,2.23086,2.2306,2.23069,55900000.0
2008-01-16 13:53:00,2.23055,2.23055,2.22979,2.22979,45500000.0
2008-01-16 13:54:00,2.22974,2.22975,2.22956,2.22956,50700000.0
2008-01-16 13:55:00,2.23012,2.23042,2.23008,2.23024,41600000.0
2008-01-16 13:56:00,2.23029,2.23052,2.2302,2.23052,28600000.0
2008-01-16 13:57:00,2.23036,2.23043,2.23028,2.23035,53300000.0
2008-01-16 13:58:00,2.23022,2.23028,2.23009,2.23028,16900000.0
2008-01-16 13:59:00,2.22991,2.22991,2.22828,2.22828,49400000.0
2008-01-16 14:00:00,2.22821,2.22868,2.22818,2.22868,22100000.0
2008-01-16 14:01:00,2.22859,2.22868,2.22826,2.22826,29900000.0
2008-01-16 14:02:00,2.22839,2.22854,2.22838,2.22838,39000000.0
2008-01-16 14:03:00,2.22834,2.22846,2.22813,2.22819,42000000.0
2008-01-16 14:04:00,2.22786,2.22786,2.22696,2.22696,46800000.0
2008-01-16 14:05:00,2.22682,2.22682,2.22633,2.22669,67600000.0
2008-01-16 14:06:00,2.22706,2.22724,2.22688,2.22704,37400000.0
2008-01-16 14:07:00,2.22741,2.22783,2.22741,2.22783,40000000.0
2008-01-16 14:08:00,2.22776,2.22797,2.22775,2.22775,40300000.0
2008-01-16 14:09:00,2.22765,2.22826,2.22765,2.22826,33800000.0
2008-01-16 14:10:00,2.22805,2.22807,2.22784,2.22789,33800000.0
2008-01-16 14:11:00,2.22784,2.22804,2.22784,2.22804,40300000.0
2008-01-16 14:12:00,2.22868,2.22908,2.22868,2.22889,24700000.0
2008-01-16 14:13:00,2.22867,2.22867,2.2275,2.2275,24700000.0
2008-01-16 14:14:00,2.22722,2.2273,2.22708,2.22708,27300000.0
2008-01-16 14:15:00,2.22726,2.22726,2.22713,2.22724,35100000.0
2008-01-16 14:16:00,2.22724,2.22734,2.2271,2.2271,52000000.0
2008-01-16 14:17:00,2.22714,2.22793,2.22714,2.22772,69900000.0
2008-01-16 14:18:00,2.227,2.227,2.225,2.225,50400000.0
2008-01-16 14:19:00,2.22395,2.22436,2.22395,2.22427,47800000.0
2008-01-16 14:20:00,2.2242,2.22465,2.2242,2.22447,40300000.0
2008-01-16 14:21:00,2.22462,2.22462,2.22448,2.22453,44200000.0
2008-01-16 14:22:00,2.22404,2.22404,2.22368,2.22399,45500000.0
2008-01-16 14:23:00,2.22438,2.22541,2.22438,2.22541,48100000.0
2008-01-16 14:24:00,2.22569,2.22616,2.22569,2.22571,26000000.0
2008-01-16 14:25:00,2.22536,2.22536,2.22452,2.22458,59800000.0
2008-01-16 14:26:00,2.22448,2.22448,2.22432,2.22437,50700000.0
2008-01-16 14:27:00,2.22404,2.22434,2.22392,2.22434,59500000.0
2008-01-16 14:28:00,2.22479,2.22479,2.22442,2.22476,45500000.0
2008-01-16 14:29:00,2.22449,2.22449,2.22395,2.22395,53300000.0
2008-01-16 14:30:00,2.22341,2.22347,2.22251,2.22332,76700000.0
2008-01-16 14:31:00,2.22354,2.22384,2.22315,2.22384,72800000.0
2008-01-16 14:32:00,2.2238,2.2238,2.2235,2.22366,84500000.0
2008-01-16 14:33:00,2.22342,2.22378,2.22342,2.22378,75400000.0
2008-01-16 14:34:00,2.22402,2.22402,2.22277,2.22277,82900000.0
2008-01-16 14:35:00,2.22281,2.2229,2.22264,2.2229,68600000.0
2008-01-16 14:36:00,2.22303,2.22303,2.22249,2.22254,9100000.0
2008-01-16 14:37:00,2.22246,2.22246,2.22234,2.22245,66300000.0
2008-01-16 14:38:00,2.22251,2.22275,2.22251,2.22275,14300000.0
2008-01-16 14:39:00,2.22281,2.22294,2.22273,2.22293,61100000.0
2008-01-16 14:40:00,2.22274,2.22276,2.22259,2.22276,10400000.0
2008-01-16 14:41:00,2.22264,2.2227,2.22249,2.22252,56900000.0
2008-01-16 14:42:00,2.22251,2.22272,2.22251,2.22272,41600000.0
2008-01-16 14:43:00,2.22256,2.22256,2.22195,2.22215,50700000.0
2008-01-16 14:44:00,2.22244,2.22263,2.22199,2.22214,61100000.0
2008-01-16 14:45:00,2.22257,2.22257,2.22221,2.22243,46500000.0
2008-01-16 14:46:00,2.22258,2.22287,2.22258,2.22277,26000000.0
2008-01-16 14:47:00,2.22304,2.22312,2.22297,2.22312,15600000.0
2008-01-16 14:48:00,2.22325,2.22375,2.22325,2.22355,41600000.0
2008-01-16 14:49:00,2.22375,2.22391,2.22353,2.22359,62100000.0
2008-01-16 14:50:00,2.22361,2.22436,2.22361,2.22434,32500000.0
2008-01-16 14:51:00,2.22478,2.22478,2.22457,2.22457,24700000.0
2008-01-16 14:52:00,2.22452,2.22456,2.22411,2.22411,19500000.0
2008-01-16 14:53:00,2.22425,2.22537,2.22425,2.22537,28600000.0
2008-01-16 14:54:00,2.22553,2.22674,2.22553,2.22674,19500000.0
2008-01-16 14:55:00,2.22688,2.22785,2.22688,2.22785,25700000.0
2008-01-16 14:56:00,2.2276,2.2276,2.22684,2.22684,9100000.0
2008-01-16 14:57:00,2.22689,2.22718,2.22689,2.22718,49400000.0
2008-01-16 14:58:00,2.22734,2.22804,2.22734,2.22804,54600000.0
2008-01-16 14:59:00,2.22837,2.22888,2.22837,2.22888,20800000.0
2008-01-16 15:00:00,2.22929,2.22964,2.22901,2.22901,40300000.0
2008-01-16 15:01:00,2.22929,2.22977,2.22929,2.22977,35100000.0
2008-01-16 15:02:00,2.22986,2.22986,2.22913,2.22945,10400000.0
2008-01-16 15:03:00,2.22975,2.22975,2.22936,2.22936,13000000.0
2008-01-16 15:04:00,2.22978,2.22978,2.22928,2.22959,11700000.0
2008-01-16 15:05:00,2.22973,2.2299,2.2297,2.2297,27300000.0
2008-01-16 15:06:00,2.22957,2.22957,2.22905,2.22905,42900000.0
2008-01-16 15:07:00,2.22895,2.22895,2.22864,2.2287,41600000.0
2008-01-16 15:08:00,2.2286,2.2286,2.22837,2.22844,53300000.0
2008-01-16 15:09:00,2.2284,2.22867,2.2283,2.2283,46500000.0
2008-01-16 15:10:00,2.2285,2.22853,2.22831,2.22844,70200000.0
2008-01-16 15:11:00,2.22866,2.22885,2.22866,2.22885,40300000.0
2008-01-16 15:12:00,2.22881,2.22881,2.2286,2.22873,9100000.0
2008-01-16 15:13:00,2.22868,2.22868,2.22846,2.22846,63700000.0
2008-01-16 15:14:00,2.22831,2.2285,2.22831,2.2285,44200000.0
2008-01-16 15:15:00,2.2285,2.22901,2.2285,2.22901,45500000.0
2008-01-16 15:16:00,2.22915,2.22948,2.22915,2.22948,53300000.0
2008-01-16 15:17:00,2.22938,2.22955,2.22931,2.22955,51400000.0
2008-01-16 15:18:00,2.2292,2.22971,2.2292,2.22934,32500000.0
2008-01-16 15:19:00,2.22906,2.22925,2.22888,2.22925,33800000.0
2008-01-16 15:20:00,2.22935,2.22955,2.22931,2.22941,58200000.0
2008-01-16 15:21:00,2.22934,2.22936,2.22897,2.22918,48100000.0
2008-01-16 15:22:00,2.22938,2.22938,2.22848,2.22848,14000000.0
2008-01-16 15:23:00,2.22832,2.22852,2.22819,2.22852,59800000.0
2008-01-16 15:24:00,2.22847,2.22888,2.22834,2.22888,37700000.0
2008-01-16 15:25:00,2.22948,2.22948,2.2284,2.2284,23400000.0
2008-01-16 15:26:00,2.22829,2.22829,2.22819,2.22819,96200000.0
2008-01-16 15:27:00,2.22777,2.22785,2.2276,2.22764,75400000.0
2008-01-16 15:28:00,2.22788,2.22855,2.22788,2.22855,62100000.0
2008-01-16 15:29:00,2.22734,2.22856,2.22651,2.22756,83200000.0
2008-01-16 15:30:00,2.22569,2.22814,2.2255,2.22814,91000000.0
2008-01-16 15:31:00,2.22876,2.22925,2.22866,2.22907,71500000.0
2008-01-16 15:32:00,2.22895,2.22895,2.22809,2.22809,61100000.0
2008-01-16 15:33:00,2.22811,2.22829,2.22787,2.22812,66300000.0
2008-01-16 15:34:00,2.22874,2.22932,2.22874,2.22913,9100000.0
2008-01-16 15:35:00,2.22897,2.2306,2.22897,2.2306,66300000.0
2008-01-16 15:36:00,2.23141,2.23305,2.23141,2.23305,10400000.0
2008-01-16 15:37:00,2.23286,2.23376,2.23286,2.23292,79300000.0
2008-01-16 15:38:00,2.23309,2.23361,2.23304,2.23361,76400000.0
2008-01-16 15:39:00,2.23444,2.23484,2.23444,2.23484,55900000.0
2008-01-16 15:40:00,2.23431,2.23431,2.23389,2.23396,72800000.0
2008-01-16 15:41:00,2.2337,2.2338,2.23368,2.2338,68900000.0
2008-01-16 15:42:00,2.23394,2.23415,2.23368,2.23415,58500000.0
2008-01-16 15:43:00,2.23406,2.23406,2.23372,2.23386,77700000.0
2008-01-16 15:44:00,2.23369,2.23393,2.23364,2.23387,65000000.0
2008-01-16 15:45:00,2.23341,2.23341,2.23258,2.23313,76700000.0
2008-01-16 15:46:00,2.23304,2.23304,2.23266,2.23301,61100000.0
2008-01-16 15:47:00,2.23372,2.23488,2.23372,2.23446,76700000.0
2008-01-16 15:48:00,2.2344,2.2344,2.23391,2.2342,67600000.0
2008-01-16 15:49:00,2.23422,2.23432,2.23409,2.23409,44200000.0
2008-01-16 15:50:00,2.23388,2.23446,2.23388,2.23441,33500000.0
2008-01-16 15:51:00,2.2342,2.23428,2.23389,2.23394,63400000.0
2008-01-16 15:52:00,2.23403,2.23403,2.23374,2.23403,40300000.0
2008-01-16 15:53:00,2.23397,2.2346,2.23387,2.2346,45500000.0
2008-01-16 15:54:00,2.2344,2.23478,2.2344,2.23478,92300000.0
2008-01-16 15:55:00,2.23474,2.23542,2.23474,2.23542,61100000.0
2008-01-16 15:56:00,2.23552,2.23552,2.23503,2.23503,87100000.0
2008-01-16 15:57:00,2.23493,2.23493,2.23468,2.23468,63700000.0
2008-01-16 15:58:00,2.23474,2.23474,2.23451,2.23458,79300000.0
2008-01-16 15:59:00,2.23521,2.23595,2.23521,2.23595,58500000.0
2008-01-16 16:00:00,2.23645,2.2366,2.23637,2.23646,80600000.0
2008-01-16 16:01:00,2.23649,2.23709,2.23649,2.23704,62400000.0
2008-01-16 16:02:00,2.23773,2.23773,2.23625,2.23625,50700000.0
2008-01-16 16:03:00,2.23605,2.23685,2.23498,2.23498,76400000.0
2008-01-16 16:04:00,2.23373,2.23478,2.23321,2.23478,65000000.0
2008-01-16 16:05:00,2.23458,2.23507,2.23449,2.23507,71200000.0
2008-01-16 16:06:00,2.23555,2.23555,2.23525,2.23525,84500000.0
2008-01-16 16:07:00,2.23515,2.23515,2.23488,2.23503,54600000.0
2008-01-16 16:08:00,2.23459,2.23459,2.23418,2.23418,10100000.0
2008-01-16 16:09:00,2.234,2.234,2.23318,2.23319,70200000.0
2008-01-16 16:10:00,2.23346,2.23372,2.23326,2.23348,69900000.0
2008-01-16 16:11:00,2.23377,2.23377,2.2322,2.2322,50700000.0
2008-01-16 16:12:00,2.23205,2.23299,2.23205,2.23299,33800000.0
2008-01-16 16:13:00,2.23403,2.23432,2.23281,2.23281,53300000.0
2008-01-16 16:14:00,2.23217,2.23231,2.23167,2.23167,88100000.0
2008-01-16 16:15:00,2.23195,2.2321,2.23194,2.23209,99200000.0
2008-01-16 16:16:00,2.23215,2.23222,2.23193,2.23211,106600000.0
2008-01-16 16:17:00,2.23192,2.23192,2.23127,2.2314,61100000.0
2008-01-16 16:18:00,2.23176,2.232,2.2313,2.23149,66300000.0
2008-01-16 16:19:00,2.23166,2.23166,2.23029,2.23043,75100000.0
2008-01-16 16:20:00,2.23052,2.23128,2.23052,2.23128,84200000.0
2008-01-16 16:21:00,2.23202,2.23261,2.23202,2.23259,92300000.0
2008-01-16 16:22:00,2.23273,2.23321,2.23273,2.23321,67600000.0
2008-01-16 16:23:00,2.23347,2.23384,2.23245,2.23271,83200000.0
2008-01-16 16:24:00,2.23167,2.23167,2.23043,2.23043,10400000.0
2008-01-16 16:25:00,2.23075,2.23128,2.23075,2.23128,57200000.0
2008-01-16 16:26:00,2.23135,2.23173,2.23125,2.23132,57200000.0
2008-01-16 16:27:00,2.23157,2.23277,2.23157,2.23277,71500000.0
2008-01-16 16:28:00,2.23271,2.23293,2.2324,2.2324,79300000.0
2008-01-16 16:29:00,2.2322,2.23241,2.232,2.232,54600000.0
2008-01-16 16:30:00,2.23208,2.23262,2.23208,2.23256,10400000.0
2008-01-16 16:31:00,2.23274,2.2333,2.23274,2.2329,91000000.0
2008-01-16 16:32:00,2.23266,2.23284,2.23174,2.23174,62400000.0
2008-01-16 16:33:00,2.2299,2.2299,2.22906,2.22955,59800000.0
2008-01-16 16:34:00,2.22936,2.22936,2.22852,2.22852,66000000.0
2008-01-16 16:35:00,2.22796,2.22873,2.22796,2.22873,65000000.0
2008-01-16 16:36:00,2.22902,2.2292,2.22902,2.22914,11700000.0
2008-01-16 16:37:00,2.22948,2.23021,2.22948,2.23021,83200000.0
2008-01-16 16:38:00,2.23064,2.23099,2.23064,2.2309,61100000.0
2008-01-16 16:39:00,2.23075,2.23075,2.23001,2.23001,93600000.0
2008-01-16 16:40:00,2.22933,2.22933,2.22898,2.22901,84200000.0
2008-01-16 16:41:00,2.22889,2.22889,2.22833,2.22833,84500000.0
2008-01-16 16:42:00,2.22828,2.22851,2.22828,2.22844,68900000.0
2008-01-16 16:43:00,2.22827,2.22904,2.22827,2.22904,35100000.0
2008-01-16 16:44:00,2.2291,2.22915,2.22834,2.22915,62400000.0
2008-01-16 16:45:00,2.22978,2.2303,2.22978,2.2303,66300000.0
2008-01-16 16:46:00,2.23029,2.23048,2.23005,2.23027,81900000.0
2008-01-16 16:47:00,2.23056,2.23056,2.23037,2.23056,46800000.0
2008-01-16 16:48:00,2.23063,2.23093,2.23016,2.23016,44200000.0
2008-01-16 16:49:00,2.2301,2.23124,2.23006,2.23124,55900000.0
2008-01-16 16:50:00,2.23132,2.23132,2.23078,2.23081,55900000.0
2008-01-16 16:51:00,2.23104,2.23249,2.23104,2.23232,41600000.0
2008-01-16 16:52:00,2.23264,2.23298,2.2326,2.23272,54300000.0
2008-01-16 16:53:00,2.23298,2.2332,2.23282,2.2332,44200000.0
2008-01-16 16:54:00,2.23391,2.2342,2.23374,2.23374,28600000.0
2008-01-16 16:55:00,2.23365,2.2349,2.23356,2.23484,55900000.0
2008-01-16 16:56:00,2.23546,2.23706,2.23546,2.23693,66300000.0
2008-01-16 16:57:00,2.23707,2.23707,2.23647,2.23647,61100000.0
2008-01-16 16:58:00,2.23659,2.23695,2.23659,2.23695,66400000.0
2008-01-16 16:59:00,2.23737,2.23816,2.23737,2.2381,56900000.0
2008-01-16 17:00:00,2.23819,2.23847,2.23809,2.23809,63400000.0
2008-01-16 17:01:00,2.23751,2.23774,2.23676,2.23676,74100000.0
2008-01-16 17:02:00,2.23684,2.23778,2.23684,2.23778,61100000.0
2008-01-16 17:03:00,2.23796,2.23816,2.23759,2.23759,62400000.0
2008-01-16 17:04:00,2.23773,2.23774,2.23732,2.23755,74100000.0
2008-01-16 17:05:00,2.23787,2.23791,2.23708,2.23725,72500000.0
2008-01-16 17:06:00,2.23735,2.23735,2.23673,2.23673,88400000.0
2008-01-16 17:07:00,2.23652,2.23677,2.23649,2.23677,74100000.0
2008-01-16 17:08:00,2.23673,2.23673,2.23621,2.23621,10400000.0
2008-01-16 17:09:00,2.23596,2.23635,2.23584,2.23584,58500000.0
2008-01-16 17:10:00,2.23574,2.23742,2.23574,2.23742,80600000.0
2008-01-16 17:11:00,2.23746,2.23762,2.23742,2.23762,61100000.0
2008-01-16 17:12:00,2.23812,2.23863,2.23812,2.23846,53300000.0
2008-01-16 17:13:00,2.23807,2.23818,2.23789,2.2381,49400000.0
2008-01-16 17:14:00,2.2381,2.23832,2.2381,2.2383,13000000.0
2008-01-16 17:15:00,2.23841,2.23841,2.23779,2.23779,35100000.0
2008-01-16 17:16:00,2.23747,2.23747,2.23635,2.23635,40300000.0
2008-01-16 17:17:00,2.23647,2.23695,2.23647,2.23674,68900000.0
2008-01-16 17:18:00,2.23641,2.23641,2.23566,2.23566,54300000.0
2008-01-16 17:19:00,2.23577,2.23635,2.23577,2.236,55900000.0
2008-01-16 17:20:00,2.23587,2.23605,2.23587,2.23604,9100000.0
2008-01-16 17:21:00,2.23633,2.23678,2.23633,2.2365,49400000.0
2008-01-16 17:22:00,2.2366,2.23714,2.2366,2.23693,37700000.0
2008-01-16 17:23:00,2.23669,2.23689,2.23667,2.2367,66300000.0
2008-01-16 17:24:00,2.23687,2.23729,2.23684,2.23729,49400000.0
2008-01-16 17:25:00,2.23762,2.23783,2.23709,2.2371,41600000.0
2008-01-16 17:26:00,2.23706,2.23724,2.23706,2.23708,36400000.0
2008-01-16 17:27:00,2.23729,2.23805,2.23729,2.23805,55600000.0
2008-01-16 17:28:00,2.23806,2.23833,2.23786,2.23833,49100000.0
2008-01-16 17:29:00,2.23844,2.23869,2.23744,2.23744,58200000.0
2008-01-16 17:30:00,2.23739,2.2381,2.23739,2.2381,67300000.0
2008-01-16 17:31:00,2.23786,2.23818,2.23762,2.23798,64700000.0
2008-01-16 17:32:00,2.23814,2.23831,2.23803,2.23804,92000000.0
2008-01-16 17:33:00,2.2377,2.2377,2.23734,2.23768,98500000.0
2008-01-16 17:34:00,2.23828,2.23886,2.23828,2.23886,102400000.0
2008-01-16 17:35:00,2.23872,2.2391,2.23872,2.23878,72800000.0
2008-01-16 17:36:00,2.23902,2.23953,2.23902,2.23936,78000000.0
2008-01-16 17:37:00,2.23939,2.23988,2.23939,2.23988,73800000.0
2008-01-16 17:38:00,2.24004,2.24068,2.24004,2.24068,10400000.0
2008-01-16 17:39:00,2.24061,2.24061,2.24014,2.24028,80600000.0
2008-01-16 17:40:00,2.24053,2.24066,2.24043,2.24063,97500000.0
2008-01-16 17:41:00,2.24019,2.24019,2.23986,2.23986,72500000.0
2008-01-16 17:42:00,2.2401,2.2421,2.2401,2.2421,79300000.0
2008-01-16 17:43:00,2.24286,2.24286,2.24187,2.24187,64700000.0
2008-01-16 17:44:00,2.24177,2.24239,2.24177,2.24223,78000000.0
2008-01-16 17:45:00,2.24225,2.24279,2.24225,2.24279,79000000.0
2008-01-16 17:46:00,2.24215,2.24293,2.24215,2.24272,76400000.0
2008-01-16 17:47:00,2.24279,2.24279,2.24186,2.24186,105000000.0
2008-01-16 17:48:00,2.24163,2.24163,2.24027,2.24035,99800000.0
2008-01-16 17:49:00,2.24094,2.24204,2.24094,2.24204,85800000.0
2008-01-16 17:50:00,2.24159,2.24159,2.24092,2.24096,92300000.0
2008-01-16 17:51:00,2.24119,2.24119,2.24091,2.24097,75400000.0
2008-01-16 17:52:00,2.24089,2.24089,2.24053,2.2408,84200000.0
2008-01-16 17:53:00,2.2414,2.2414,2.24068,2.24068,66300000.0
2008-01-16 17:54:00,2.24101,2.24101,2.2403,2.2403,66300000.0
2008-01-16 17:55:00,2.23981,2.24015,2.23926,2.23926,10400000.0
2008-01-16 17:56:00,2.23807,2.23807,2.237,2.237,55900000.0
2008-01-16 17:57:00,2.23688,2.23782,2.23688,2.23782,9100000.0
2008-01-16 17:58:00,2.23777,2.23782,2.23718,2.23718,14300000.0
2008-01-16 17:59:00,2.23726,2.23877,2.23726,2.23877,87100000.0
2008-01-16 18:00:00,2.23924,2.24014,2.23924,2.23949,66000000.0
2008-01-16 18:01:00,2.2398,2.24008,2.23975,2.24008,79300000.0
2008-01-16 18:02:00,2.24058,2.24063,2.24016,2.24016,54300000.0
2008-01-16 18:03:00,2.23982,2.23988,2.23922,2.23922,55900000.0
2008-01-16 18:04:00,2.23878,2.23928,2.23818,2.23919,66000000.0
2008-01-16 18:05:00,2.23919,2.23919,2.23852,2.23852,63700000.0
2008-01-16 18:06:00,2.23877,2.239,2.23877,2.23886,55600000.0
2008-01-16 18:07:00,2.2386,2.2386,2.23825,2.23832,61100000.0
2008-01-16 18:08:00,2.23813,2.23873,2.23812,2.23873,55900000.0
2008-01-16 18:09:00,2.23904,2.23904,2.23776,2.23802,76700000.0
2008-01-16 18:10:00,2.23824,2.23874,2.23799,2.23848,52000000.0
2008-01-16 18:11:00,2.23828,2.23854,2.23804,2.23804,72800000.0
2008-01-16 18:12:00,2.23771,2.23827,2.2377,2.23827,53300000.0
2008-01-16 18:13:00,2.23935,2.2396,2.23871,2.23939,54600000.0
2008-01-16 18:14:00,2.2395,2.23964,2.23911,2.23911,36400000.0
2008-01-16 18:15:00,2.23937,2.23954,2.23903,2.23903,55900000.0
2008-01-16 18:16:00,2.23916,2.23964,2.23852,2.23964,80600000.0
2008-01-16 18:17:00,2.23911,2.23933,2.23849,2.23933,93600000.0
2008-01-16 18:18:00,2.23982,2.24042,2.23982,2.24005,68900000.0
2008-01-16 18:19:00,2.2398,2.23989,2.23965,2.23965,72800000.0
2008-01-16 18:20:00,2.23969,2.24071,2.23969,2.2405,71200000.0
2008-01-16 18:21:00,2.24079,2.24079,2.24027,2.24027,42900000.0
2008-01-16 18:22:00,2.23974,2.23974,2.23843,2.23843,81900000.0
2008-01-16 18:23:00,2.23714,2.23714,2.23548,2.23548,60800000.0
2008-01-16 18:24:00,2.235,2.23531,2.235,2.23514,79300000.0
2008-01-16 18:25:00,2.2345,2.2345,2.23292,2.23292,53000000.0
2008-01-16 18:26:00,2.23267,2.23314,2.2326,2.23314,55600000.0
2008-01-16 18:27:00,2.23377,2.23377,2.23224,2.23224,76700000.0
2008-01-16 18:28:00,2.23134,2.23178,2.23134,2.23168,39000000.0
2008-01-16 18:29:00,2.23192,2.2332,2.23192,2.2332,46500000.0
2008-01-16 18:30:00,2.23315,2.23334,2.23292,2.23292,75100000.0
2008-01-16 18:31:00,2.23338,2.23441,2.23338,2.23441,83200000.0
2008-01-16 18:32:00,2.23426,2.23426,2.23379,2.23388,109200000.0
2008-01-16 18:33:00,2.23318,2.23355,2.23318,2.23344,93000000.0
2008-01-16 18:34:00,2.23324,2.23475,2.23324,2.23475,63700000.0
2008-01-16 18:35:00,2.23502,2.23529,2.23468,2.23529,64400000.0
2008-01-16 18:36:00,2.23535,2.23535,2.23434,2.2348,100100000.0
2008-01-16 18:37:00,2.23497,2.23521,2.2349,2.23506,107900000.0
2008-01-16 18:38:00,2.23479,2.23521,2.23468,2.23496,93300000.0
2008-01-16 18:39:00,2.23476,2.23488,2.23464,2.23471,89700000.0
2008-01-16 18:40:00,2.2349,2.23526,2.2349,2.23526,76700000.0
2008-01-16 18:41:00,2.23536,2.23715,2.23536,2.23708,100800000.0
2008-01-16 18:42:00,2.23614,2.23617,2.23552,2.23617,89400000.0
2008-01-16 18:43:00,2.23666,2.2369,2.23666,2.23687,85500000.0
2008-01-16 18:44:00,2.23703,2.23821,2.23703,2.23821,84500000.0
2008-01-16 18:45:00,2.23861,2.23874,2.23823,2.23823,96200000.0
2008-01-16 18:46:00,2.23825,2.23826,2.2381,2.23813,85800000.0
2008-01-16 18:47:00,2.23811,2.23831,2.23795,2.23831,14300000.0
2008-01-16 18:48:00,2.23811,2.23811,2.23751,2.23751,73800000.0
2008-01-16 18:49:00,2.2372,2.23766,2.23715,2.23728,42900000.0
2008-01-16 18:50:00,2.23659,2.23665,2.23605,2.23623,75400000.0
2008-01-16 18:51:00,2.23635,2.23699,2.23635,2.23651,35100000.0
2008-01-16 18:52:00,2.23579,2.23587,2.23572,2.23572,50700000.0
2008-01-16 18:53:00,2.23557,2.23557,2.23449,2.23449,45500000.0
2008-01-16 18:54:00,2.23477,2.23477,2.23359,2.23359,44200000.0
2008-01-16 18:55:00,2.2341,2.2351,2.2341,2.23506,62400000.0
2008-01-16 18:56:00,2.23524,2.23571,2.23524,2.23557,24700000.0
2008-01-16 18:57:00,2.23514,2.23564,2.23514,2.2356,28600000.0
2008-01-16 18:58:00,2.23568,2.23568,2.2354,2.23558,36100000.0
2008-01-16 18:59:00,2.23575,2.23583,2.23551,2.23559,58500000.0
2008-01-16 19:00:00,2.23534,2.23534,2.23377,2.23377,61100000.0
2008-01-16 19:01:00,2.23356,2.23364,2.23289,2.23364,52000000.0
2008-01-16 19:02:00,2.23337,2.23337,2.23276,2.233,55900000.0
2008-01-16 19:03:00,2.23273,2.23273,2.23186,2.23186,39000000.0
2008-01-16 19:04:00,2.2316,2.23199,2.2316,2.23192,79300000.0
2008-01-16 19:05:00,2.23217,2.23222,2.23203,2.23222,45500000.0
2008-01-16 19:06:00,2.23195,2.23195,2.23153,2.23153,10400000.0
2008-01-16 19:07:00,2.23134,2.23191,2.23134,2.23191,63700000.0
2008-01-16 19:08:00,2.2319,2.23196,2.23173,2.23173,13000000.0
2008-01-16 19:09:00,2.23173,2.23214,2.23173,2.23202,9100000.0
2008-01-16 19:10:00,2.23215,2.23264,2.23215,2.23229,9100000.0
2008-01-16 19:11:00,2.23186,2.23186,2.23136,2.23136,62100000.0
2008-01-16 19:12:00,2.23141,2.23141,2.23093,2.23093,10400000.0
2008-01-16 19:13:00,2.23116,2.23132,2.23093,2.23132,61100000.0
2008-01-16 19:14:00,2.23167,2.23195,2.23166,2.23172,14300000.0
2008-01-16 19:15:00,2.23171,2.23205,2.23171,2.23205,39000000.0
2008-01-16 19:16:00,2.23177,2.23192,2.23157,2.23192,14300000.0
2008-01-16 19:17:00,2.23183,2.23183,2.23155,2.23155,9100000.0
2008-01-16 19:18:00,2.2311,2.2318,2.2311,2.23164,46800000.0
2008-01-16 19:19:00,2.23167,2.23176,2.23164,2.23168,58500000.0
2008-01-16 19:20:00,2.23171,2.2321,2.23171,2.2321,10400000.0
2008-01-16 19:21:00,2.232,2.23213,2.23169,2.23169,9100000.0
2008-01-16 19:22:00,2.23173,2.23207,2.23173,2.23193,67600000.0
2008-01-16 19:23:00,2.23202,2.23202,2.23172,2.23172,40300000.0
2008-01-16 19:24:00,2.23161,2.23161,2.23139,2.2314,14300000.0
2008-01-16 19:25:00,2.2313,2.2314,2.23128,2.23129,104000000.0
2008-01-16 19:26:00,2.23115,2.23121,2.23084,2.23088,13000000.0
2008-01-16 19:27:00,2.23066,2.23066,2.2301,2.23018,9100000.0
2008-01-16 19:28:00,2.23037,2.23086,2.23037,2.23078,44200000.0
2008-01-16 19:29:00,2.23076,2.23078,2.23041,2.23068,41600000.0
2008-01-16 19:30:00,2.23026,2.23026,2.23002,2.23013,13000000.0
2008-01-16 19:31:00,2.22955,2.22981,2.22955,2.22969,8800000.0
2008-01-16 19:32:00,2.22971,2.22978,2.22931,2.22931,14300000.0
2008-01-16 19:33:00,2.2294,2.22975,2.22921,2.22921,36400000.0
2008-01-16 19:34:00,2.22913,2.22968,2.22902,2.22968,13000000.0
2008-01-16 19:35:00,2.22961,2.22974,2.22953,2.22974,10400000.0
2008-01-16 19:36:00,2.22977,2.23003,2.22977,2.22994,9100000.0
2008-01-16 19:37:00,2.22983,2.23001,2.22976,2.23001,9100000.0
2008-01-16 19:38:00,2.22995,2.22995,2.22967,2.22967,50700000.0
2008-01-16 19:39:00,2.22975,2.23021,2.22974,2.23021,13000000.0
2008-01-16 19:40:00,2.23029,2.23035,2.2302,2.2302,23400000.0
2008-01-16 19:41:00,2.23007,2.23015,2.22977,2.22987,49400000.0
2008-01-16 19:42:00,2.23021,2.23078,2.23018,2.23035,37100000.0
2008-01-16 19:43:00,2.2297,2.2297,2.22941,2.22941,29900000.0
2008-01-16 19:44:00,2.22936,2.22941,2.22923,2.2293,9100000.0
2008-01-16 19:45:00,2.22921,2.22925,2.22905,2.22907,50700000.0
2008-01-16 19:46:00,2.22907,2.22907,2.22879,2.2288,10400000.0
2008-01-16 19:47:00,2.22884,2.22895,2.22879,2.22879,31200000.0
2008-01-16 19:48:00,2.22895,2.22934,2.22895,2.22934,41600000.0
2008-01-16 19:49:00,2.22948,2.22987,2.22937,2.22987,9100000.0
2008-01-16 19:50:00,2.22961,2.22961,2.22938,2.22938,36400000.0
2008-01-16 19:51:00,2.22966,2.23001,2.22966,2.23001,33800000.0
2008-01-16 19:52:00,2.23027,2.23061,2.23027,2.23061,24700000.0
2008-01-16 19:53:00,2.23072,2.23076,2.23067,2.23074,10400000.0
2008-01-16 19:54:00,2.23068,2.23068,2.23048,2.23048,9100000.0
2008-01-16 19:55:00,2.22987,2.23002,2.22957,2.23002,41600000.0
2008-01-16 19:56:00,2.23062,2.23094,2.23058,2.23093,10400000.0
2008-01-16 19:57:00,2.23069,2.23081,2.23042,2.23075,19500000.0
2008-01-16 19:58:00,2.23091,2.23098,2.23067,2.23067,37400000.0
2008-01-16 19:59:00,2.23039,2.23039,2.22969,2.22969,10400000.0
2008-01-16 20:00:00,2.22952,2.22988,2.22945,2.22988,14300000.0
2008-01-16 20:01:00,2.22992,2.23013,2.22992,2.23012,9100000.0
2008-01-16 20:02:00,2.23019,2.23019,2.22988,2.23004,14300000.0
2008-01-16 20:03:00,2.23012,2.23021,2.22998,2.22999,9100000.0
2008-01-16 20:04:00,2.23012,2.23023,2.22988,2.23023,13000000.0
2008-01-16 20:05:00,2.23009,2.23035,2.23009,2.23035,45500000.0
2008-01-16 20:06:00,2.23038,2.23044,2.23026,2.23033,14300000.0
2008-01-16 20:07:00,2.23033,2.23049,2.23033,2.23047,10400000.0
2008-01-16 20:08:00,2.23063,2.23064,2.2305,2.23064,28600000.0
2008-01-16 20:09:00,2.231,2.23113,2.23084,2.23113,9100000.0
2008-01-16 20:10:00,2.23136,2.23166,2.23136,2.23144,31200000.0
2008-01-16 20:11:00,2.23143,2.2316,2.23143,2.2316,22100000.0
2008-01-16 20:12:00,2.23162,2.23197,2.23162,2.23197,9100000.0
2008-01-16 20:13:00,2.23177,2.23193,2.23177,2.23193,10400000.0
2008-01-16 20:14:00,2.2321,2.23225,2.23207,2.23225,20800000.0
2008-01-16 20:15:00,2.23266,2.23273,2.23263,2.23267,22100000.0
2008-01-16 20:16:00,2.23261,2.23289,2.23261,2.23289,9100000.0
2008-01-16 20:17:00,2.23304,2.23338,2.23304,2.23317,9100000.0
2008-01-16 20:18:00,2.2333,2.2333,2.23321,2.23321,26000000.0
2008-01-16 20:19:00,2.23282,2.23282,2.23245,2.23245,10400000.0
2008-01-16 20:20:00,2.23231,2.23231,2.23182,2.23182,14300000.0
2008-01-16 20:21:00,2.23182,2.23195,2.23177,2.23177,13000000.0
2008-01-16 20:22:00,2.23209,2.23222,2.23195,2.23218,14300000.0
2008-01-16 20:23:00,2.23195,2.23205,2.23169,2.23205,13000000.0
2008-01-16 20:24:00,2.23208,2.23208,2.23185,2.23185,12700000.0
2008-01-16 20:25:00,2.23207,2.23244,2.23207,2.23244,9100000.0
2008-01-16 20:26:00,2.23239,2.23239,2.23224,2.2323,11700000.0
2008-01-16 20:27:00,2.23211,2.23211,2.2316,2.23179,14300000.0
2008-01-16 20:28:00,2.23184,2.23186,2.23155,2.23155,14300000.0
2008-01-16 20:29:00,2.23172,2.23172,2.23153,2.23168,28600000.0
2008-01-16 20:30:00,2.23209,2.23269,2.23206,2.23269,13000000.0
2008-01-16 20:31:00,2.23231,2.23231,2.23217,2.23225,33800000.0
2008-01-16 20:32:00,2.23225,2.23244,2.23213,2.23237,9100000.0
2008-01-16 20:33:00,2.23225,2.23254,2.23184,2.23184,19500000.0
2008-01-16 20:34:00,2.23179,2.23222,2.23179,2.23189,13000000.0
2008-01-16 20:35:00,2.23235,2.23235,2.232,2.23231,14300000.0
2008-01-16 20:36:00,2.2323,2.2323,2.23167,2.23169,14300000.0
2008-01-16 20:37:00,2.23194,2.23197,2.23189,2.23197,10400000.0
2008-01-16 20:38:00,2.2318,2.23187,2.23163,2.23169,11700000.0
2008-01-16 20:39:00,2.2317,2.23205,2.2317,2.23205,10400000.0
2008-01-16 20:40:00,2.23218,2.23224,2.23194,2.23224,28300000.0
2008-01-16 20:41:00,2.2323,2.23235,2.23216,2.23235,9100000.0
2008-01-16 20:42:00,2.23214,2.23235,2.23214,2.23218,11700000.0
2008-01-16 20:43:00,2.23235,2.23243,2.23212,2.23226,10400000.0
2008-01-16 20:44:00,2.23236,2.23236,2.23186,2.23186,10400000.0
2008-01-16 20:45:00,2.23187,2.23192,2.23173,2.2318,10400000.0
2008-01-16 20:46:00,2.23183,2.23204,2.23183,2.23187,11700000.0
2008-01-16 20:47:00,2.2317,2.23177,2.23162,2.23162,16900000.0
2008-01-16 20:48:00,2.23147,2.23167,2.23107,2.23107,11700000.0
2008-01-16 20:49:00,2.23113,2.23136,2.23113,2.23136,27300000.0
2008-01-16 20:50:00,2.23137,2.23137,2.2308,2.23094,10400000.0
2008-01-16 20:51:00,2.231,2.231,2.2308,2.2308,23400000.0
2008-01-16 20:52:00,2.23074,2.23108,2.23063,2.23074,13000000.0
2008-01-16 20:53:00,2.23054,2.23073,2.23026,2.23026,10400000.0
2008-01-16 20:54:00,2.23019,2.23019,2.22968,2.2297,10400000.0
2008-01-16 20:55:00,2.22956,2.22963,2.22943,2.22963,13000000.0
2008-01-16 20:56:00,2.22964,2.22971,2.22949,2.22971,13000000.0
2008-01-16 20:57:00,2.23001,2.23071,2.23001,2.23065,11700000.0
2008-01-16 20:58:00,2.23084,2.23097,2.23069,2.23082,14300000.0
2008-01-16 20:59:00,2.23094,2.23094,2.23035,2.23035,37700000.0
2008-01-16 21:00:00,2.22948,2.23014,2.22948,2.23014,9100000.0
2008-01-16 21:01:00,2.23075,2.23174,2.23075,2.23163,14300000.0
2008-01-16 21:02:00,2.23151,2.23164,2.23127,2.23164,10400000.0
2008-01-16 21:03:00,2.23167,2.23167,2.23132,2.23132,13000000.0
2008-01-16 21:04:00,2.23101,2.23101,2.23069,2.23069,10400000.0
2008-01-16 21:05:00,2.23062,2.23084,2.23046,2.23084,10100000.0
2008-01-16 21:06:00,2.2306,2.23071,2.23054,2.23054,18200000.0
2008-01-16 21:07:00,2.23061,2.23072,2.23061,2.23064,9100000.0
2008-01-16 21:08:00,2.23015,2.23035,2.22987,2.23035,9100000.0
2008-01-16 21:09:00,2.23052,2.23064,2.23036,2.23064,11400000.0
2008-01-16 21:10:00,2.2306,2.2306,2.23004,2.23004,10400000.0
2008-01-16 21:11:00,2.2295,2.22958,2.229,2.229,14000000.0
2008-01-16 21:12:00,2.22914,2.22931,2.22895,2.22931,10400000.0
2008-01-16 21:13:00,2.23007,2.23042,2.23007,2.23042,9100000.0
2008-01-16 21:14:00,2.22988,2.22988,2.22944,2.22948,27300000.0
2008-01-16 21:15:00,2.22946,2.22973,2.22946,2.22965,10400000.0
2008-01-16 21:16:00,2.22992,2.22995,2.22951,2.22995,10400000.0
2008-01-16 21:17:00,2.23024,2.23024,2.22971,2.22992,10400000.0
2008-01-16 21:18:00,2.23017,2.23036,2.23017,2.23036,21800000.0
2008-01-16 21:19:00,2.23052,2.23052,2.23019,2.23051,10400000.0
2008-01-16 21:20:00,2.23029,2.23048,2.23029,2.23039,24700000.0
2008-01-16 21:21:00,2.23021,2.23029,2.2301,2.23025,13000000.0
2008-01-16 21:22:00,2.23023,2.23023,2.23001,2.23006,49400000.0
2008-01-16 21:23:00,2.23029,2.23044,2.23029,2.23038,21800000.0
2008-01-16 21:24:00,2.23044,2.231,2.23044,2.23091,14300000.0
2008-01-16 21:25:00,2.23116,2.23135,2.23116,2.2312,26000000.0
2008-01-16 21:26:00,2.23127,2.23147,2.23121,2.23147,20500000.0
2008-01-16 21:27:00,2.23163,2.23188,2.23163,2.2317,32500000.0
2008-01-16 21:28:00,2.23164,2.23169,2.23123,2.23123,12700000.0
2008-01-16 21:29:00,2.23071,2.23071,2.23053,2.23056,11700000.0
2008-01-16 21:30:00,2.23039,2.23039,2.22962,2.22962,27300000.0
2008-01-16 21:31:00,2.22944,2.22949,2.22909,2.22909,24400000.0
2008-01-16 21:32:00,2.2289,2.22906,2.22858,2.22858,11700000.0
2008-01-16 21:33:00,2.22827,2.22827,2.22735,2.22735,14000000.0
2008-01-16 21:34:00,2.22742,2.22817,2.22742,2.22814,13000000.0
2008-01-16 21:35:00,2.22844,2.22859,2.22839,2.22842,9100000.0
2008-01-16 21:36:00,2.22829,2.22829,2.22781,2.22781,12700000.0
2008-01-16 21:37:00,2.22715,2.2272,2.22677,2.22677,32500000.0
2008-01-16 21:38:00,2.22642,2.22642,2.22593,2.22606,9100000.0
2008-01-16 21:39:00,2.22646,2.22646,2.2262,2.22641,35100000.0
2008-01-16 21:40:00,2.22579,2.22579,2.22493,2.22501,9100000.0
2008-01-16 21:41:00,2.2253,2.22543,2.22491,2.22491,9100000.0
2008-01-16 21:42:00,2.22436,2.22436,2.22279,2.22279,10400000.0
2008-01-16 21:43:00,2.22184,2.22198,2.22173,2.22173,9100000.0
2008-01-16 21:44:00,2.22133,2.22305,2.22133,2.22302,41300000.0
2008-01-16 21:45:00,2.22369,2.22395,2.22369,2.22384,13000000.0
2008-01-16 21:46:00,2.22482,2.22499,2.22482,2.22497,9100000.0
2008-01-16 21:47:00,2.22579,2.22583,2.22546,2.22546,22100000.0
2008-01-16 21:48:00,2.22548,2.22548,2.22494,2.22494,9100000.0
2008-01-16 21:49:00,2.2245,2.2246,2.22436,2.22453,9100000.0
2008-01-16 21:50:00,2.22446,2.22475,2.22446,2.22475,16900000.0
2008-01-16 21:51:00,2.22501,2.2253,2.22494,2.2253,13000000.0
2008-01-16 21:52:00,2.22603,2.22631,2.22603,2.22624,9100000.0
2008-01-16 21:53:00,2.22604,2.22627,2.22604,2.22624,11700000.0
2008-01-16 21:54:00,2.22665,2.22725,2.22665,2.22725,9100000.0
2008-01-16 21:55:00,2.22756,2.22853,2.22756,2.22853,23400000.0
2008-01-16 21:56:00,2.22855,2.22855,2.22807,2.22808,26000000.0
2008-01-16 21:57:00,2.2282,2.22859,2.22813,2.22859,11700000.0
2008-01-16 21:58:00,2.22878,2.2289,2.22866,2.22866,22100000.0
2008-01-16 21:59:00,2.22858,2.22924,2.22858,2.22924,21800000.0
2008-01-16 22:00:00,2.22932,2.22982,2.22932,2.22975,13000000.0
2008-01-16 22:01:00,2.2296,2.22995,2.2296,2.22983,14300000.0
2008-01-16 22:02:00,2.22956,2.22957,2.22934,2.22947,48100000.0
2008-01-16 22:03:00,2.22916,2.22927,2.22898,2.22898,32500000.0
2008-01-16 22:04:00,2.22918,2.22941,2.22918,2.22941,15300000.0
2008-01-16 22:05:00,2.22988,2.23062,2.22988,2.23062,13000000.0
2008-01-16 22:06:00,2.23014,2.23029,2.22993,2.23028,13000000.0
2008-01-16 22:07:00,2.23073,2.23136,2.23073,2.23117,13000000.0
2008-01-16 22:08:00,2.2314,2.23148,2.23025,2.23025,9100000.0
2008-01-16 22:09:00,2.23029,2.23081,2.23029,2.2304,15600000.0
2008-01-16 22:10:00,2.23006,2.23019,2.22945,2.22945,14300000.0
2008-01-16 22:11:00,2.2299,2.23012,2.2299,2.22996,10400000.0
2008-01-16 22:12:00,2.22971,2.22993,2.22971,2.22993,15600000.0
2008-01-16 22:13:00,2.22982,2.23002,2.22972,2.22979,14300000.0
2008-01-16 22:14:00,2.22936,2.22946,2.22916,2.22925,19500000.0
2008-01-16 22:15:00,2.22905,2.22905,2.2286,2.22878,11700000.0
2008-01-16 22:16:00,2.22868,2.22885,2.22843,2.22885,14300000.0
2008-01-16 22:17:00,2.22874,2.22874,2.22844,2.2285,17900000.0
2008-01-16 22:18:00,2.22794,2.22813,2.22794,2.22813,11700000.0
2008-01-16 22:19:00,2.22775,2.22799,2.22747,2.22774,10400000.0
2008-01-16 22:20:00,2.22816,2.22826,2.2281,2.22815,17900000.0
2008-01-16 22:21:00,2.22801,2.22801,2.22783,2.22783,20500000.0
2008-01-16 22:22:00,2.22817,2.22844,2.22817,2.22831,18200000.0
2008-01-16 22:23:00,2.22877,2.22886,2.22867,2.22883,9100000.0
2008-01-16 22:24:00,2.22904,2.22924,2.22892,2.22892,16900000.0
2008-01-16 22:25:00,2.2287,2.2287,2.22838,2.22838,9100000.0
2008-01-16 22:26:00,2.22811,2.22864,2.22784,2.22864,10400000.0
2008-01-16 22:27:00,2.22841,2.22842,2.22835,2.22836,27300000.0
2008-01-16 22:28:00,2.2282,2.22821,2.22814,2.22821,11700000.0
2008-01-16 22:29:00,2.22817,2.22817,2.228,2.228,31200000.0
2008-01-16 22:30:00,2.22807,2.22807,2.22773,2.22773,9100000.0
2008-01-16 22:31:00,2.22749,2.22765,2.22749,2.22765,28600000.0
2008-01-16 22:32:00,2.22765,2.22821,2.22705,2.22705,14300000.0
2008-01-16 22:33:00,2.22686,2.22774,2.22686,2.22774,44200000.0
2008-01-16 22:34:00,2.22799,2.22819,2.22789,2.22817,14300000.0
2008-01-16 22:35:00,2.22828,2.22884,2.22828,2.22864,14300000.0
2008-01-16 22:36:00,2.22846,2.22898,2.22843,2.22898,9100000.0
2008-01-16 22:37:00,2.22903,2.22922,2.22886,2.22922,13000000.0
2008-01-16 22:38:00,2.22961,2.23138,2.22961,2.23138,10400000.0
2008-01-16 22:39:00,2.23144,2.23223,2.23144,2.23223,10400000.0
2008-01-16 22:40:00,2.23204,2.23204,2.23162,2.23162,9100000.0
2008-01-16 22:41:00,2.23194,2.23271,2.23194,2.23271,11700000.0
2008-01-16 22:42:00,2.23328,2.23354,2.23299,2.233,32500000.0
2008-01-16 22:43:00,2.23299,2.23304,2.23238,2.23238,11700000.0
2008-01-16 22:44:00,2.23283,2.23386,2.23283,2.23386,10400000.0
2008-01-16 22:45:00,2.23348,2.2336,2.23336,2.2336,9100000.0
2008-01-16 22:46:00,2.2335,2.23351,2.23297,2.23349,11700000.0
2008-01-16 22:47:00,2.23336,2.23337,2.23325,2.23331,10400000.0
2008-01-16 22:48:00,2.23311,2.23311,2.23189,2.23189,8800000.0
2008-01-16 22:49:00,2.23226,2.23271,2.23213,2.23271,9100000.0
2008-01-16 22:50:00,2.23278,2.23295,2.23275,2.23293,9100000.0
2008-01-16 22:51:00,2.2332,2.23354,2.2332,2.23354,27300000.0
2008-01-16 22:52:00,2.23352,2.23354,2.23333,2.23354,10400000.0
2008-01-16 22:53:00,2.23262,2.2327,2.23252,2.23259,11700000.0
2008-01-16 22:54:00,2.23229,2.23239,2.23194,2.23221,14300000.0
2008-01-16 22:55:00,2.23246,2.23281,2.23246,2.23281,14300000.0
2008-01-16 22:56:00,2.23291,2.23306,2.23285,2.23306,33500000.0
2008-01-16 22:57:00,2.23326,2.23326,2.23285,2.23285,9100000.0
2008-01-16 22:58:00,2.2328,2.23294,2.2328,2.23285,14300000.0
2008-01-16 22:59:00,2.23276,2.23295,2.23276,2.23295,15600000.0
2008-01-16 23:00:00,2.23324,2.23324,2.23192,2.23192,9100000.0
2008-01-16 23:01:00,2.23238,2.23249,2.23179,2.2318,9100000.0
2008-01-16 23:02:00,2.23176,2.23176,2.23162,2.23169,15300000.0
2008-01-16 23:03:00,2.23214,2.23252,2.23214,2.23232,19500000.0
2008-01-16 23:04:00,2.23207,2.23223,2.23174,2.23174,9100000.0
2008-01-16 23:05:00,2.23172,2.2319,2.23162,2.23177,12700000.0
2008-01-16 23:06:00,2.2319,2.23258,2.2319,2.23258,10400000.0
2008-01-16 23:07:00,2.2326,2.2327,2.23215,2.23215,10400000.0
2008-01-16 23:08:00,2.23232,2.2328,2.23232,2.2328,11700000.0
2008-01-16 23:09:00,2.23284,2.23284,2.2326,2.23282,11700000.0
2008-01-16 23:10:00,2.23287,2.23287,2.23231,2.23259,10400000.0
2008-01-16 23:11:00,2.23302,2.23305,2.23279,2.23296,9100000.0
2008-01-16 23:12:00,2.2331,2.23358,2.2331,2.23337,14300000.0
2008-01-16 23:13:00,2.23339,2.23352,2.23339,2.23346,11700000.0
2008-01-16 23:14:00,2.23355,2.23362,2.23341,2.23362,11700000.0
2008-01-16 23:15:00,2.23322,2.23333,2.2332,2.23332,9100000.0
2008-01-16 23:16:00,2.23342,2.23356,2.23342,2.23351,16900000.0
2008-01-16 23:17:00,2.23387,2.23431,2.23387,2.23431,10400000.0
2008-01-16 23:18:00,2.23433,2.23433,2.23402,2.23402,9100000.0
2008-01-16 23:19:00,2.23389,2.23395,2.23389,2.23393,18200000.0
2008-01-16 23:20:00,2.23417,2.23435,2.23417,2.23428,10400000.0
2008-01-16 23:21:00,2.23415,2.23446,2.23406,2.23446,14300000.0
2008-01-16 23:22:00,2.23442,2.23442,2.23426,2.23426,9100000.0
2008-01-16 23:23:00,2.23418,2.23418,2.23401,2.23404,10400000.0
2008-01-16 23:24:00,2.23401,2.2345,2.23401,2.2345,10400000.0
2008-01-16 23:25:00,2.23441,2.23447,2.23418,2.23425,13000000.0
2008-01-16 23:26:00,2.23418,2.23424,2.23406,2.23406,9100000.0
2008-01-16 23:27:00,2.23401,2.23407,2.23401,2.23407,13000000.0
2008-01-16 23:28:00,2.23436,2.23487,2.23436,2.23487,8800000.0
2008-01-16 23:29:00,2.23442,2.23465,2.23437,2.23443,19500000.0
2008-01-16 23:30:00,2.23396,2.23406,2.2332,2.23336,14300000.0
2008-01-16 23:31:00,2.23329,2.23356,2.23329,2.23356,9100000.0
2008-01-16 23:32:00,2.23351,2.23351,2.2331,2.2331,11700000.0
2008-01-16 23:33:00,2.23296,2.23296,2.23269,2.23269,14300000.0
2008-01-16 23:34:00,2.23268,2.23301,2.23268,2.23274,13000000.0
2008-01-16 23:35:00,2.23304,2.23342,2.23304,2.23314,14300000.0
2008-01-16 23:36:00,2.2329,2.23357,2.2329,2.23357,9100000.0
2008-01-16 23:37:00,2.23334,2.2339,2.23334,2.2339,9100000.0
2008-01-16 23:38:00,2.23403,2.23413,2.23401,2.23413,20500000.0
2008-01-16 23:39:00,2.23409,2.23409,2.23391,2.23391,11400000.0
2008-01-16 23:40:00,2.23385,2.23393,2.23383,2.23386,14300000.0
2008-01-16 23:41:00,2.23365,2.23388,2.23362,2.23388,10400000.0
2008-01-16 23:42:00,2.23379,2.23394,2.23379,2.23383,9100000.0
2008-01-16 23:43:00,2.2339,2.23488,2.2339,2.23488,10400000.0
2008-01-16 23:44:00,2.23495,2.23498,2.23413,2.23413,9100000.0
2008-01-16 23:45:00,2.23349,2.23349,2.23132,2.23133,11700000.0
2008-01-16 23:46:00,2.23141,2.23182,2.23104,2.23182,9100000.0
2008-01-16 23:47:00,2.2323,2.23279,2.23222,2.23233,11700000.0
2008-01-16 23:48:00,2.23219,2.23312,2.23219,2.23312,10400000.0
2008-01-16 23:49:00,2.23358,2.23358,2.23308,2.23308,13000000.0
2008-01-16 23:50:00,2.23373,2.23373,2.23346,2.23346,9100000.0
2008-01-16 23:51:00,2.23313,2.23313,2.23188,2.23203,10400000.0
2008-01-16 23:52:00,2.2316,2.2316,2.23125,2.23125,9100000.0
2008-01-16 23:53:00,2.23107,2.23107,2.22986,2.23015,16900000.0
2008-01-16 23:54:00,2.23025,2.23041,2.23025,2.23041,9100000.0
2008-01-16 23:55:00,2.23075,2.23075,2.23051,2.23059,6500000.0
2008-01-16 23:56:00,2.23077,2.23084,2.23068,2.23084,10400000.0
2008-01-16 23:57:00,2.23097,2.23097,2.23062,2.23078,13000000.0
2008-01-16 23:58:00,2.23042,2.23073,2.23042,2.23073,22100000.0
2008-01-16 23:59:00,2.23061,2.2308,2.23061,2.2308,24700000.0
2008-01-17 00:00:00,2.23083,2.23121,2.23083,2.23121,14300000.0
2008-01-17 00:01:00,2.23088,2.23091,2.23075,2.23079,10400000.0
2008-01-17 00:02:00,2.23024,2.23025,2.22962,2.22962,13000000.0
2008-01-17 00:03:00,2.22994,2.22996,2.22961,2.22972,10400000.0
2008-01-17 00:04:00,2.22931,2.22944,2.22931,2.22942,9100000.0
2008-01-17 00:05:00,2.22909,2.22914,2.22873,2.22914,13000000.0
2008-01-17 00:06:00,2.2295,2.22986,2.22942,2.22942,11700000.0
2008-01-17 00:07:00,2.22944,2.22978,2.22941,2.22945,9100000.0
2008-01-17 00:08:00,2.22964,2.22964,2.22927,2.22949,9100000.0
2008-01-17 00:09:00,2.22972,2.23007,2.2297,2.23007,14300000.0
2008-01-17 00:10:00,2.23025,2.23028,2.23012,2.23022,10400000.0
2008-01-17 00:11:00,2.23022,2.23044,2.23017,2.23017,10400000.0
2008-01-17 00:12:00,2.22985,2.23005,2.22981,2.22981,10400000.0
2008-01-17 00:13:00,2.23032,2.2304,2.23028,2.23028,10400000.0
2008-01-17 00:14:00,2.23021,2.23038,2.23011,2.23037,10400000.0
2008-01-17 00:15:00,2.23048,2.23101,2.23018,2.23101,10400000.0
2008-01-17 00:16:00,2.23094,2.23094,2.23079,2.23093,10400000.0
2008-01-17 00:17:00,2.23119,2.23172,2.23113,2.23147,10400000.0
2008-01-17 00:18:00,2.2314,2.2314,2.23081,2.23081,9100000.0
2008-01-17 00:19:00,2.23101,2.23101,2.23082,2.23091,12700000.0
2008-01-17 00:20:00,2.23117,2.23132,2.23108,2.23116,14300000.0
2008-01-17 00:21:00,2.23145,2.23206,2.23145,2.23161,14000000.0
2008-01-17 00:22:00,2.23168,2.23197,2.23139,2.23197,20800000.0
2008-01-17 00:23:00,2.23274,2.23279,2.23255,2.23255,10400000.0
2008-01-17 00:24:00,2.2327,2.23291,2.2327,2.23291,13000000.0
2008-01-17 00:25:00,2.2326,2.2326,2.23229,2.23229,11700000.0
2008-01-17 00:26:00,2.2324,2.23254,2.23231,2.23231,9100000.0
2008-01-17 00:27:00,2.2317,2.23199,2.23162,2.2319,10400000.0
2008-01-17 00:28:00,2.23194,2.23201,2.23165,2.23201,13000000.0
2008-01-17 00:29:00,2.23174,2.2321,2.23174,2.23193,10400000.0
2008-01-17 00:30:00,2.23221,2.23237,2.23221,2.23231,7800000.0
2008-01-17 00:31:00,2.23234,2.23238,2.23213,2.23238,13000000.0
2008-01-17 00:32:00,2.23221,2.23221,2.23205,2.23209,9100000.0
2008-01-17 00:33:00,2.23205,2.23222,2.2319,2.23222,9100000.0
2008-01-17 00:34:00,2.23226,2.23226,2.23216,2.23217,10400000.0
2008-01-17 00:35:00,2.2321,2.2322,2.23198,2.2322,9100000.0
2008-01-17 00:36:00,2.23226,2.23253,2.23225,2.23253,14300000.0
2008-01-17 00:37:00,2.23259,2.23273,2.23253,2.2326,11700000.0
2008-01-17 00:38:00,2.23282,2.23302,2.23282,2.23291,11700000.0
2008-01-17 00:39:00,2.23305,2.23305,2.23283,2.23283,11700000.0
2008-01-17 00:40:00,2.23277,2.233,2.23277,2.23299,11700000.0
2008-01-17 00:41:00,2.23291,2.23291,2.23278,2.23291,13000000.0
2008-01-17 00:42:00,2.23303,2.23328,2.23303,2.2331,26000000.0
2008-01-17 00:43:00,2.2329,2.2329,2.23253,2.23253,13000000.0
2008-01-17 00:44:00,2.23191,2.23194,2.23112,2.23112,10400000.0
2008-01-17 00:45:00,2.23095,2.23095,2.2303,2.23091,11700000.0
2008-01-17 00:46:00,2.23154,2.23162,2.23135,2.23159,14300000.0
2008-01-17 00:47:00,2.23163,2.23164,2.23147,2.23154,29600000.0
2008-01-17 00:48:00,2.23173,2.23173,2.23152,2.23155,13000000.0
2008-01-17 00:49:00,2.23179,2.23188,2.2313,2.2317,10400000.0
2008-01-17 00:50:00,2.23156,2.23177,2.23118,2.23126,22100000.0
2008-01-17 00:51:00,2.23164,2.23164,2.2309,2.2309,10400000.0
2008-01-17 00:52:00,2.23071,2.2309,2.23034,2.2309,18200000.0
2008-01-17 00:53:00,2.23107,2.23116,2.23107,2.23108,14300000.0
2008-01-17 00:54:00,2.23102,2.23108,2.23081,2.23097,10400000.0
2008-01-17 00:55:00,2.23099,2.23099,2.23076,2.23076,9100000.0
2008-01-17 00:56:00,2.23079,2.23093,2.23064,2.23064,23100000.0
2008-01-17 00:57:00,2.23077,2.23079,2.2304,2.23079,15600000.0
2008-01-17 00:58:00,2.23083,2.23087,2.23082,2.23084,10400000.0
2008-01-17 00:59:00,2.23075,2.23095,2.2306,2.23092,39000000.0
2008-01-17 01:00:00,2.23076,2.23108,2.23053,2.23099,52000000.0
2008-01-17 01:01:00,2.23092,2.231,2.23068,2.2308,31200000.0
2008-01-17 01:02:00,2.23144,2.23218,2.23144,2.23206,29900000.0
2008-01-17 01:03:00,2.23174,2.23174,2.23084,2.23084,13000000.0
2008-01-17 01:04:00,2.23107,2.23118,2.2309,2.2309,13000000.0
2008-01-17 01:05:00,2.23099,2.2312,2.23099,2.23115,14300000.0
2008-01-17 01:06:00,2.231,2.23145,2.231,2.23145,11700000.0
2008-01-17 01:07:00,2.23155,2.23162,2.23146,2.23146,10400000.0
2008-01-17 01:08:00,2.23144,2.23145,2.23139,2.23145,9100000.0
2008-01-17 01:09:00,2.23143,2.23143,2.23106,2.23106,13000000.0
2008-01-17 01:10:00,2.23093,2.23095,2.23063,2.23082,10400000.0
2008-01-17 01:11:00,2.23077,2.23077,2.23057,2.23072,14300000.0
2008-01-17 01:12:00,2.23055,2.23055,2.22991,2.22991,11700000.0
2008-01-17 01:13:00,2.22991,2.23021,2.2299,2.2299,16900000.0
2008-01-17 01:14:00,2.2297,2.22971,2.22844,2.22844,14300000.0
2008-01-17 01:15:00,2.22953,2.22955,2.22932,2.2294,11700000.0
2008-01-17 01:16:00,2.2288,2.2288,2.2277,2.2277,9100000.0
2008-01-17 01:17:00,2.22728,2.22728,2.22646,2.22646,11700000.0
2008-01-17 01:18:00,2.22638,2.22645,2.22625,2.22627,14300000.0
2008-01-17 01:19:00,2.22618,2.22623,2.22569,2.22569,13000000.0
2008-01-17 01:20:00,2.22495,2.22542,2.22479,2.22542,10400000.0
2008-01-17 01:21:00,2.22548,2.22563,2.22493,2.22548,16900000.0
2008-01-17 01:22:00,2.22603,2.22683,2.22603,2.22648,14300000.0
2008-01-17 01:23:00,2.22618,2.2263,2.22616,2.22616,10400000.0
2008-01-17 01:24:00,2.22667,2.22671,2.22643,2.22643,10400000.0
2008-01-17 01:25:00,2.22668,2.22731,2.22668,2.22731,11700000.0
2008-01-17 01:26:00,2.22712,2.22771,2.22712,2.22771,16600000.0
2008-01-17 01:27:00,2.22808,2.22823,2.22764,2.22764,27300000.0
2008-01-17 01:28:00,2.2273,2.2273,2.227,2.227,36400000.0
2008-01-17 01:29:00,2.22694,2.22735,2.22694,2.22735,16900000.0
2008-01-17 01:30:00,2.2277,2.22775,2.22765,2.22771,11700000.0
2008-01-17 01:31:00,2.2277,2.22819,2.22764,2.22819,11700000.0
2008-01-17 01:32:00,2.22874,2.229,2.22858,2.22858,24700000.0
2008-01-17 01:33:00,2.22869,2.22918,2.22869,2.2291,27300000.0
2008-01-17 01:34:00,2.22928,2.22953,2.22918,2.22953,19500000.0
2008-01-17 01:35:00,2.23013,2.23123,2.23013,2.23054,10400000.0
2008-01-17 01:36:00,2.2306,2.2306,2.23014,2.23039,14300000.0
2008-01-17 01:37:00,2.23072,2.23079,2.2306,2.2306,14300000.0
2008-01-17 01:38:00,2.23088,2.23099,2.23088,2.23096,9100000.0
2008-01-17 01:39:00,2.23119,2.23189,2.23119,2.23189,14300000.0
2008-01-17 01:40:00,2.23201,2.23228,2.23183,2.23183,9100000.0
2008-01-17 01:41:00,2.23143,2.23149,2.23117,2.23117,27300000.0
2008-01-17 01:42:00,2.23116,2.23145,2.23116,2.2312,14300000.0
2008-01-17 01:43:00,2.23136,2.23189,2.2302,2.2302,13000000.0
2008-01-17 01:44:00,2.23147,2.23147,2.23134,2.23137,13000000.0
2008-01-17 01:45:00,2.23147,2.23161,2.23147,2.23161,15600000.0
2008-01-17 01:46:00,2.23147,2.23154,2.23137,2.23137,9100000.0
2008-01-17 01:47:00,2.23202,2.23208,2.23199,2.23208,10400000.0
2008-01-17 01:48:00,2.23206,2.23216,2.23194,2.23194,9100000.0
2008-01-17 01:49:00,2.23206,2.23255,2.23206,2.23255,13000000.0
2008-01-17 01:50:00,2.23275,2.23293,2.2326,2.2326,10400000.0
2008-01-17 01:51:00,2.23281,2.23302,2.23281,2.23302,19500000.0
2008-01-17 01:52:00,2.23302,2.23312,2.23294,2.23312,14300000.0
2008-01-17 01:53:00,2.23263,2.23297,2.23263,2.23297,13000000.0
2008-01-17 01:54:00,2.23305,2.2331,2.23287,2.23298,10400000.0
2008-01-17 01:55:00,2.23231,2.23267,2.23224,2.23252,16900000.0
2008-01-17 01:56:00,2.23245,2.23245,2.23221,2.23221,11700000.0
2008-01-17 01:57:00,2.23195,2.2324,2.23195,2.2324,11700000.0
2008-01-17 01:58:00,2.23223,2.23225,2.23211,2.23211,15600000.0
2008-01-17 01:59:00,2.23303,2.23316,2.2329,2.23316,14300000.0
2008-01-17 02:00:00,2.23221,2.23221,2.23157,2.2316,14300000.0
2008-01-17 02:01:00,2.23105,2.23105,2.2306,2.23084,9100000.0
2008-01-17 02:02:00,2.22986,2.22986,2.22968,2.22968,10400000.0
2008-01-17 02:03:00,2.22924,2.22924,2.2288,2.2288,10400000.0
2008-01-17 02:04:00,2.22859,2.22859,2.22823,2.22835,9100000.0
2008-01-17 02:05:00,2.22798,2.22822,2.2279,2.2279,10400000.0
2008-01-17 02:06:00,2.22774,2.22774,2.22745,2.22771,9100000.0
2008-01-17 02:07:00,2.22768,2.22805,2.22768,2.22771,10400000.0
2008-01-17 02:08:00,2.22759,2.22761,2.22741,2.22749,10400000.0
2008-01-17 02:09:00,2.22768,2.22794,2.22761,2.22792,10400000.0
2008-01-17 02:10:00,2.22798,2.22816,2.22794,2.22812,9100000.0
2008-01-17 02:11:00,2.22786,2.22798,2.22771,2.22785,10400000.0
2008-01-17 02:12:00,2.22753,2.22753,2.22716,2.22749,14300000.0
2008-01-17 02:13:00,2.22703,2.22709,2.22703,2.22708,5200000.0
2008-01-17 02:14:00,2.22707,2.22707,2.22662,2.22662,10400000.0
2008-01-17 02:15:00,2.22611,2.22614,2.22533,2.22533,10400000.0
2008-01-17 02:16:00,2.2256,2.22616,2.2256,2.22596,13000000.0
2008-01-17 02:17:00,2.2264,2.22653,2.22612,2.22626,10400000.0
2008-01-17 02:18:00,2.22627,2.22661,2.22627,2.22661,14300000.0
2008-01-17 02:19:00,2.22724,2.22793,2.22724,2.22793,9100000.0
2008-01-17 02:20:00,2.228,2.22872,2.228,2.22872,11700000.0
2008-01-17 02:21:00,2.22863,2.22863,2.22833,2.22834,9100000.0
2008-01-17 02:22:00,2.22826,2.22845,2.22826,2.22829,13000000.0
2008-01-17 02:23:00,2.22829,2.22837,2.22806,2.22811,11700000.0
2008-01-17 02:24:00,2.22756,2.22756,2.2272,2.2272,9100000.0
2008-01-17 02:25:00,2.22716,2.22733,2.22666,2.22666,11700000.0
2008-01-17 02:26:00,2.22664,2.22675,2.22664,2.22668,13000000.0
2008-01-17 02:27:00,2.22682,2.22682,2.22648,2.22678,13000000.0
2008-01-17 02:28:00,2.22731,2.22731,2.22662,2.22662,11700000.0
2008-01-17 02:29:00,2.22643,2.22643,2.22549,2.22549,11700000.0
2008-01-17 02:30:00,2.22612,2.22921,2.22612,2.22845,13000000.0
2008-01-17 02:31:00,2.22716,2.22716,2.22569,2.22569,9100000.0
2008-01-17 02:32:00,2.22555,2.22591,2.22555,2.22558,9100000.0
2008-01-17 02:33:00,2.22538,2.22547,2.2248,2.22547,14000000.0
2008-01-17 02:34:00,2.22457,2.22457,2.22379,2.22407,10400000.0
2008-01-17 02:35:00,2.2238,2.2238,2.22248,2.22248,10400000.0
2008-01-17 02:36:00,2.22269,2.22269,2.22242,2.22247,14300000.0
2008-01-17 02:37:00,2.22315,2.22348,2.22315,2.22348,9100000.0
2008-01-17 02:38:00,2.22377,2.22525,2.22377,2.22525,10400000.0
2008-01-17 02:39:00,2.2253,2.22537,2.22502,2.22527,10400000.0
2008-01-17 02:40:00,2.22522,2.22558,2.22518,2.22558,9100000.0
2008-01-17 02:41:00,2.22549,2.22549,2.22502,2.22508,11700000.0
2008-01-17 02:42:00,2.22528,2.22528,2.225,2.225,11700000.0
2008-01-17 02:43:00,2.22521,2.22553,2.22521,2.22553,9100000.0
2008-01-17 02:44:00,2.22557,2.22559,2.22524,2.22524,10400000.0
2008-01-17 02:45:00,2.22509,2.22509,2.22491,2.22498,11700000.0
2008-01-17 02:46:00,2.22517,2.22583,2.22517,2.22583,14300000.0
2008-01-17 02:47:00,2.22647,2.22647,2.22571,2.22591,9100000.0
2008-01-17 02:48:00,2.22576,2.22576,2.22518,2.22518,10400000.0
2008-01-17 02:49:00,2.22548,2.22573,2.22548,2.22573,9100000.0
2008-01-17 02:50:00,2.22583,2.22615,2.22572,2.22615,13000000.0
2008-01-17 02:51:00,2.22638,2.22656,2.2263,2.22638,10400000.0
2008-01-17 02:52:00,2.22642,2.22679,2.22642,2.22679,9100000.0
2008-01-17 02:53:00,2.22706,2.22706,2.22675,2.22683,10400000.0
2008-01-17 02:54:00,2.22663,2.22697,2.22663,2.22697,9100000.0
2008-01-17 02:55:00,2.2275,2.2279,2.2275,2.22775,9100000.0
2008-01-17 02:56:00,2.22715,2.22721,2.22696,2.22696,10400000.0
2008-01-17 02:57:00,2.2266,2.22715,2.2266,2.22715,10400000.0
2008-01-17 02:58:00,2.22728,2.22749,2.22725,2.22725,9100000.0
2008-01-17 02:59:00,2.22725,2.22742,2.22705,2.22705,13000000.0
2008-01-17 03:00:00,2.22709,2.22747,2.22709,2.22747,9100000.0
2008-01-17 03:01:00,2.22754,2.22754,2.22737,2.22737,10400000.0
2008-01-17 03:02:00,2.22752,2.22792,2.22752,2.22792,9100000.0
2008-01-17 03:03:00,2.22833,2.22847,2.22833,2.22835,10400000.0
2008-01-17 03:04:00,2.22865,2.22871,2.22864,2.22864,10400000.0
2008-01-17 03:05:00,2.22812,2.22858,2.22812,2.22858,9100000.0
2008-01-17 03:06:00,2.22894,2.22952,2.22879,2.22952,14300000.0
2008-01-17 03:07:00,2.22979,2.22979,2.2293,2.2293,14300000.0
2008-01-17 03:08:00,2.22899,2.22975,2.22899,2.22975,13000000.0
2008-01-17 03:09:00,2.22953,2.22953,2.22856,2.2286,10400000.0
2008-01-17 03:10:00,2.22809,2.22813,2.22781,2.22813,10400000.0
2008-01-17 03:11:00,2.22891,2.22936,2.22891,2.22936,10400000.0
2008-01-17 03:12:00,2.22983,2.22992,2.22935,2.22935,12700000.0
2008-01-17 03:13:00,2.22995,2.22995,2.22901,2.22901,9100000.0
2008-01-17 03:14:00,2.22879,2.22927,2.22879,2.22927,10400000.0
2008-01-17 03:15:00,2.22947,2.22958,2.22947,2.22958,8800000.0
2008-01-17 03:16:00,2.2296,2.22991,2.2294,2.22991,10400000.0
2008-01-17 03:17:00,2.23041,2.23064,2.23041,2.23053,10400000.0
2008-01-17 03:18:00,2.23022,2.23022,2.22973,2.22973,9100000.0
2008-01-17 03:19:00,2.22976,2.22998,2.22976,2.22998,14300000.0
2008-01-17 03:20:00,2.22987,2.23126,2.22987,2.23126,9100000.0
2008-01-17 03:21:00,2.23117,2.23117,2.23044,2.23087,14300000.0
2008-01-17 03:22:00,2.23087,2.23087,2.23072,2.23072,9100000.0
2008-01-17 03:23:00,2.23044,2.23044,2.23013,2.23015,9100000.0
2008-01-17 03:24:00,2.22981,2.23027,2.22981,2.23027,10400000.0
2008-01-17 03:25:00,2.23067,2.23141,2.23067,2.23126,13000000.0
2008-01-17 03:26:00,2.23138,2.23138,2.23104,2.23134,9100000.0
2008-01-17 03:27:00,2.23146,2.23168,2.23144,2.23144,11700000.0
2008-01-17 03:28:00,2.23065,2.23113,2.23065,2.23108,9100000.0
2008-01-17 03:29:00,2.23068,2.23068,2.22958,2.22958,10400000.0
2008-01-17 03:30:00,2.22979,2.23009,2.22969,2.23009,8800000.0
2008-01-17 03:31:00,2.23049,2.23065,2.23049,2.23063,9100000.0
2008-01-17 03:32:00,2.23038,2.2304,2.2302,2.2304,11400000.0
2008-01-17 03:33:00,2.23006,2.23006,2.22964,2.22967,13000000.0
2008-01-17 03:34:00,2.22957,2.22982,2.22956,2.22956,9100000.0
2008-01-17 03:35:00,2.22954,2.22954,2.22942,2.22943,13000000.0
2008-01-17 03:36:00,2.22961,2.22961,2.22914,2.22926,12700000.0
2008-01-17 03:37:00,2.22917,2.22981,2.22913,2.22981,9100000.0
2008-01-17 03:38:00,2.22968,2.22981,2.22958,2.22981,10400000.0
2008-01-17 03:39:00,2.23012,2.23061,2.23012,2.23061,10400000.0
2008-01-17 03:40:00,2.23061,2.23061,2.23038,2.2304,11700000.0
2008-01-17 03:41:00,2.23028,2.23028,2.22995,2.23024,9100000.0
2008-01-17 03:42:00,2.23025,2.2303,2.23003,2.2303,10400000.0
2008-01-17 03:43:00,2.23036,2.23042,2.2302,2.23041,11700000.0
2008-01-17 03:44:00,2.23062,2.23086,2.23062,2.23083,10400000.0
2008-01-17 03:45:00,2.23091,2.23107,2.23089,2.23089,9100000.0
2008-01-17 03:46:00,2.23029,2.23029,2.23005,2.2302,9100000.0
2008-01-17 03:47:00,2.23016,2.23016,2.22968,2.22968,9100000.0
2008-01-17 03:48:00,2.22995,2.22999,2.22987,2.22987,6200000.0
2008-01-17 03:49:00,2.22977,2.22986,2.22967,2.22974,14300000.0
2008-01-17 03:50:00,2.22955,2.23003,2.22955,2.23001,10400000.0
2008-01-17 03:51:00,2.22999,2.22999,2.2295,2.2295,14300000.0
2008-01-17 03:52:00,2.2294,2.2294,2.22915,2.2292,9100000.0
2008-01-17 03:53:00,2.22904,2.22912,2.22873,2.22873,9100000.0
2008-01-17 03:54:00,2.2286,2.22884,2.2286,2.22871,10400000.0
2008-01-17 03:55:00,2.22863,2.22863,2.22804,2.22862,13000000.0
2008-01-17 03:56:00,2.22842,2.22858,2.22822,2.22822,10400000.0
2008-01-17 03:57:00,2.22782,2.22791,2.22782,2.22791,9100000.0
2008-01-17 03:58:00,2.22804,2.22818,2.22801,2.22801,10400000.0
2008-01-17 03:59:00,2.22812,2.22812,2.2279,2.2279,9100000.0
2008-01-17 04:00:00,2.22748,2.22748,2.22696,2.22706,7800000.0
2008-01-17 04:01:00,2.22693,2.22693,2.22647,2.22647,13000000.0
2008-01-17 04:02:00,2.22617,2.22665,2.22617,2.22649,10400000.0
2008-01-17 04:03:00,2.22632,2.22632,2.22596,2.22596,9100000.0
2008-01-17 04:04:00,2.22583,2.22583,2.22519,2.22519,9100000.0
2008-01-17 04:05:00,2.22526,2.22537,2.22518,2.22537,10400000.0
2008-01-17 04:06:00,2.22508,2.22529,2.22487,2.22487,14300000.0
2008-01-17 04:07:00,2.22365,2.22545,2.22365,2.22545,9100000.0
2008-01-17 04:08:00,2.22566,2.22566,2.22547,2.22562,11700000.0
2008-01-17 04:09:00,2.22575,2.22623,2.22568,2.22623,9100000.0
2008-01-17 04:10:00,2.22624,2.22626,2.22601,2.22601,9100000.0
2008-01-17 04:11:00,2.22623,2.22653,2.22623,2.22648,9100000.0
2008-01-17 04:12:00,2.22607,2.22611,2.22582,2.22583,9100000.0
2008-01-17 04:13:00,2.22539,2.2254,2.22495,2.22503,14300000.0
2008-01-17 04:14:00,2.22493,2.22523,2.22493,2.22509,10400000.0
2008-01-17 04:15:00,2.22501,2.22516,2.22387,2.22516,9100000.0
2008-01-17 04:16:00,2.22507,2.22507,2.22425,2.22425,9100000.0
2008-01-17 04:17:00,2.22416,2.22474,2.22416,2.22474,10400000.0
2008-01-17 04:18:00,2.22469,2.22469,2.22438,2.22449,10400000.0
2008-01-17 04:19:00,2.2243,2.2243,2.22374,2.22428,14300000.0
2008-01-17 04:20:00,2.22428,2.22428,2.22394,2.22396,10400000.0
2008-01-17 04:21:00,2.22371,2.22401,2.22371,2.22386,10400000.0
2008-01-17 04:22:00,2.22375,2.22394,2.22363,2.22363,9100000.0
2008-01-17 04:23:00,2.22405,2.22464,2.22405,2.22464,9100000.0
2008-01-17 04:24:00,2.22482,2.22524,2.2248,2.22508,9100000.0
2008-01-17 04:25:00,2.22521,2.22555,2.22521,2.22528,9100000.0
2008-01-17 04:26:00,2.22528,2.22529,2.22526,2.22528,7800000.0
2008-01-17 04:27:00,2.22521,2.22558,2.22513,2.22552,9100000.0
2008-01-17 04:28:00,2.22552,2.22588,2.22551,2.22587,9100000.0
2008-01-17 04:29:00,2.22581,2.22581,2.22514,2.22514,10400000.0
2008-01-17 04:30:00,2.22535,2.2255,2.22527,2.2255,10400000.0
2008-01-17 04:31:00,2.22543,2.22543,2.22505,2.22505,9100000.0
2008-01-17 04:32:00,2.22492,2.22514,2.22484,2.22511,9100000.0
2008-01-17 04:33:00,2.22485,2.22485,2.22445,2.22445,10400000.0
2008-01-17 04:34:00,2.22453,2.22485,2.22451,2.22485,11700000.0
2008-01-17 04:35:00,2.225,2.225,2.22433,2.22433,9100000.0
2008-01-17 04:36:00,2.22463,2.2247,2.22452,2.22453,9100000.0
2008-01-17 04:37:00,2.22444,2.22471,2.22442,2.22467,10400000.0
2008-01-17 04:38:00,2.22479,2.22532,2.22479,2.22532,11700000.0
2008-01-17 04:39:00,2.22498,2.22499,2.22475,2.22475,10400000.0
2008-01-17 04:40:00,2.22468,2.22474,2.2242,2.2242,11700000.0
2008-01-17 04:41:00,2.22442,2.22461,2.22433,2.22433,10400000.0
2008-01-17 04:42:00,2.22451,2.22465,2.2245,2.22465,10400000.0
2008-01-17 04:43:00,2.2244,2.22443,2.22422,2.22443,14300000.0
2008-01-17 04:44:00,2.22461,2.22461,2.22428,2.22456,10400000.0
2008-01-17 04:45:00,2.22462,2.22477,2.22444,2.22476,9100000.0
2008-01-17 04:46:00,2.22501,2.22506,2.22476,2.22476,9100000.0
2008-01-17 04:47:00,2.22468,2.22468,2.22439,2.22444,9100000.0
2008-01-17 04:48:00,2.22447,2.22458,2.22429,2.22458,14300000.0
2008-01-17 04:49:00,2.22461,2.2247,2.22449,2.2247,12700000.0
2008-01-17 04:50:00,2.22443,2.22443,2.22399,2.22415,14300000.0
2008-01-17 04:51:00,2.22423,2.2245,2.22423,2.22447,10400000.0
2008-01-17 04:52:00,2.22416,2.22464,2.22416,2.22458,9100000.0
2008-01-17 04:53:00,2.22453,2.22453,2.22435,2.2244,9100000.0
2008-01-17 04:54:00,2.22449,2.2246,2.22449,2.22456,10400000.0
2008-01-17 04:55:00,2.22446,2.22446,2.224,2.224,13000000.0
2008-01-17 04:56:00,2.22386,2.2239,2.22384,2.22388,10400000.0
2008-01-17 04:57:00,2.22341,2.2239,2.22341,2.22372,10400000.0
2008-01-17 04:58:00,2.22408,2.22457,2.22408,2.22428,10400000.0
2008-01-17 04:59:00,2.22442,2.22457,2.22439,2.22442,14300000.0
2008-01-17 05:00:00,2.22435,2.22462,2.22431,2.22462,10400000.0
2008-01-17 05:01:00,2.22498,2.22562,2.22498,2.22562,9100000.0
2008-01-17 05:02:00,2.22546,2.22552,2.22537,2.22552,9100000.0
2008-01-17 05:03:00,2.22527,2.22547,2.22525,2.22547,9100000.0
2008-01-17 05:04:00,2.22595,2.22611,2.22593,2.22593,10400000.0
2008-01-17 05:05:00,2.22569,2.22603,2.22539,2.22603,9100000.0
2008-01-17 05:06:00,2.22655,2.22698,2.22655,2.22689,11400000.0
2008-01-17 05:07:00,2.22637,2.22637,2.22615,2.22621,10400000.0
2008-01-17 05:08:00,2.22615,2.22629,2.22615,2.22622,10400000.0
2008-01-17 05:09:00,2.22626,2.22626,2.22594,2.22594,9100000.0
2008-01-17 05:10:00,2.22592,2.2262,2.22583,2.2262,14300000.0
2008-01-17 05:11:00,2.22575,2.22576,2.2255,2.22576,13000000.0
2008-01-17 05:12:00,2.2256,2.22568,2.22534,2.22568,10400000.0
2008-01-17 05:13:00,2.22542,2.22542,2.22494,2.22524,14300000.0
2008-01-17 05:14:00,2.22543,2.22598,2.22543,2.22598,10400000.0
2008-01-17 05:15:00,2.22598,2.22603,2.2256,2.22581,9100000.0
2008-01-17 05:16:00,2.22671,2.22696,2.22671,2.22674,9100000.0
2008-01-17 05:17:00,2.2266,2.2266,2.22603,2.22603,13000000.0
2008-01-17 05:18:00,2.22602,2.22605,2.22573,2.22605,10400000.0
2008-01-17 05:19:00,2.22635,2.2279,2.22635,2.2279,9100000.0
2008-01-17 05:20:00,2.22821,2.22821,2.2277,2.2277,13000000.0
2008-01-17 05:21:00,2.22769,2.22769,2.22725,2.22725,9100000.0
2008-01-17 05:22:00,2.22735,2.22754,2.22735,2.22754,10400000.0
2008-01-17 05:23:00,2.22786,2.22786,2.22756,2.22761,9100000.0
2008-01-17 05:24:00,2.22744,2.22809,2.22714,2.22809,13000000.0
2008-01-17 05:25:00,2.22843,2.2285,2.22839,2.22841,10400000.0
2008-01-17 05:26:00,2.22816,2.22816,2.2275,2.22791,11700000.0
2008-01-17 05:27:00,2.22798,2.22798,2.2276,2.2276,14300000.0
2008-01-17 05:28:00,2.22793,2.22822,2.22793,2.22822,9100000.0
2008-01-17 05:29:00,2.2285,2.22859,2.22836,2.22859,10400000.0
2008-01-17 05:30:00,2.22894,2.22921,2.22893,2.229,10400000.0
2008-01-17 05:31:00,2.22957,2.23005,2.22957,2.23005,10400000.0
2008-01-17 05:32:00,2.23,2.23,2.22985,2.22992,13000000.0
2008-01-17 05:33:00,2.22997,2.23033,2.22996,2.23033,10400000.0
2008-01-17 05:34:00,2.23033,2.23038,2.22995,2.2301,10400000.0
2008-01-17 05:35:00,2.22897,2.23045,2.22897,2.2301,9100000.0
2008-01-17 05:36:00,2.22958,2.22963,2.22943,2.22947,11700000.0
2008-01-17 05:37:00,2.22925,2.22959,2.22925,2.22959,9100000.0
2008-01-17 05:38:00,2.22932,2.22932,2.22921,2.22929,11700000.0
2008-01-17 05:39:00,2.22925,2.22925,2.22906,2.2292,9100000.0
2008-01-17 05:40:00,2.22917,2.22933,2.22917,2.22927,9100000.0
2008-01-17 05:41:00,2.22945,2.22954,2.22935,2.22954,10400000.0
2008-01-17 05:42:00,2.22913,2.22976,2.22913,2.22976,14300000.0
2008-01-17 05:43:00,2.23016,2.23016,2.22956,2.22956,9100000.0
2008-01-17 05:44:00,2.22969,2.23013,2.22969,2.22992,8800000.0
2008-01-17 05:45:00,2.22954,2.22975,2.22954,2.22974,9100000.0
2008-01-17 05:46:00,2.22945,2.22951,2.22938,2.22938,9100000.0
2008-01-17 05:47:00,2.22925,2.22925,2.22897,2.22897,9100000.0
2008-01-17 05:48:00,2.22939,2.22944,2.22915,2.22915,9100000.0
2008-01-17 05:49:00,2.22915,2.22925,2.22897,2.22925,9100000.0
2008-01-17 05:50:00,2.2294,2.2298,2.2294,2.2298,11700000.0
2008-01-17 05:51:00,2.22981,2.23043,2.22981,2.23043,13000000.0
2008-01-17 05:52:00,2.23041,2.23041,2.23028,2.23041,13000000.0
2008-01-17 05:53:00,2.23027,2.23039,2.23004,2.23006,10400000.0
2008-01-17 05:54:00,2.23009,2.23083,2.23009,2.2308,10100000.0
2008-01-17 05:55:00,2.23089,2.23089,2.23045,2.2308,13000000.0
2008-01-17 05:56:00,2.23039,2.23039,2.22952,2.22952,10400000.0
2008-01-17 05:57:00,2.22906,2.22913,2.22893,2.22899,10400000.0
2008-01-17 05:58:00,2.22878,2.2297,2.22878,2.2297,9100000.0
2008-01-17 05:59:00,2.22975,2.22975,2.22924,2.22952,10400000.0
2008-01-17 06:00:00,2.22943,2.22943,2.22841,2.22841,10400000.0
2008-01-17 06:01:00,2.22869,2.2293,2.22869,2.2293,10400000.0
2008-01-17 06:02:00,2.2296,2.23021,2.22957,2.2297,11700000.0
2008-01-17 06:03:00,2.22935,2.22951,2.22921,2.22921,13000000.0
2008-01-17 06:04:00,2.22905,2.22912,2.22838,2.22838,10400000.0
2008-01-17 06:05:00,2.22741,2.22741,2.22664,2.22689,9100000.0
2008-01-17 06:06:00,2.22699,2.22752,2.22699,2.22749,10400000.0
2008-01-17 06:07:00,2.22736,2.22759,2.22621,2.22621,14300000.0
2008-01-17 06:08:00,2.22726,2.22754,2.22726,2.22748,13000000.0
2008-01-17 06:09:00,2.22783,2.22811,2.22783,2.22811,13000000.0
2008-01-17 06:10:00,2.22824,2.22858,2.22824,2.2285,9100000.0
2008-01-17 06:11:00,2.22847,2.22865,2.22847,2.22852,10400000.0
2008-01-17 06:12:00,2.22834,2.22834,2.22789,2.22789,10400000.0
2008-01-17 06:13:00,2.22786,2.22786,2.22744,2.22747,14300000.0
2008-01-17 06:14:00,2.22738,2.22762,2.22711,2.22711,9100000.0
2008-01-17 06:15:00,2.22687,2.22707,2.2267,2.22707,9100000.0
2008-01-17 06:16:00,2.2275,2.22757,2.22735,2.22735,10400000.0
2008-01-17 06:17:00,2.22749,2.22752,2.22724,2.22729,9100000.0
2008-01-17 06:18:00,2.22728,2.22795,2.22728,2.22795,9100000.0
2008-01-17 06:19:00,2.22801,2.22801,2.22778,2.22796,14300000.0
2008-01-17 06:20:00,2.22797,2.22797,2.2278,2.22794,13000000.0
2008-01-17 06:21:00,2.22778,2.22778,2.22754,2.22754,9100000.0
2008-01-17 06:22:00,2.22778,2.22869,2.22778,2.22869,9100000.0
2008-01-17 06:23:00,2.22878,2.22925,2.22878,2.22925,10400000.0
2008-01-17 06:24:00,2.22971,2.22976,2.22971,2.22976,2600000.0
2008-01-17 06:25:00,2.22956,2.22956,2.22931,2.22931,10400000.0
2008-01-17 06:26:00,2.22947,2.22947,2.22922,2.22933,11700000.0
2008-01-17 06:27:00,2.22884,2.229,2.22873,2.22873,9100000.0
2008-01-17 06:28:00,2.22875,2.22897,2.22875,2.22897,9100000.0
2008-01-17 06:29:00,2.22863,2.22917,2.22863,2.22917,10400000.0
2008-01-17 06:30:00,2.2291,2.2291,2.22877,2.22899,9100000.0
2008-01-17 06:31:00,2.2289,2.22896,2.22873,2.2288,13000000.0
2008-01-17 06:32:00,2.22892,2.22939,2.22892,2.22938,12700000.0
2008-01-17 06:33:00,2.22893,2.22931,2.22891,2.22891,11400000.0
2008-01-17 06:34:00,2.22908,2.22908,2.22872,2.22872,14300000.0
2008-01-17 06:35:00,2.22803,2.22836,2.22795,2.22836,11700000.0
2008-01-17 06:36:00,2.2284,2.22867,2.22832,2.22867,9100000.0
2008-01-17 06:37:00,2.22859,2.22859,2.22826,2.22853,9100000.0
2008-01-17 06:38:00,2.22811,2.22824,2.2279,2.2279,10400000.0
2008-01-17 06:39:00,2.22808,2.22812,2.22797,2.22812,9100000.0
2008-01-17 06:40:00,2.22814,2.22835,2.22814,2.22826,9100000.0
2008-01-17 06:41:00,2.22821,2.22823,2.22793,2.22793,10400000.0
2008-01-17 06:42:00,2.22787,2.22787,2.22752,2.22752,9100000.0
2008-01-17 06:43:00,2.22806,2.2285,2.22806,2.22845,10400000.0
2008-01-17 06:44:00,2.22836,2.22883,2.22829,2.22883,9100000.0
2008-01-17 06:45:00,2.22866,2.22866,2.22832,2.22832,6500000.0
2008-01-17 06:46:00,2.22851,2.22851,2.22833,2.22844,9100000.0
2008-01-17 06:47:00,2.22848,2.22851,2.2283,2.22851,9100000.0
2008-01-17 06:48:00,2.22869,2.2288,2.22864,2.22864,9100000.0
2008-01-17 06:49:00,2.22855,2.22884,2.22855,2.22868,10100000.0
2008-01-17 06:50:00,2.22861,2.22897,2.2283,2.22897,10400000.0
2008-01-17 06:51:00,2.22922,2.22965,2.22907,2.22965,9100000.0
2008-01-17 06:52:00,2.22938,2.22948,2.2291,2.22928,9100000.0
2008-01-17 06:53:00,2.22926,2.22936,2.22873,2.22921,14300000.0
2008-01-17 06:54:00,2.22935,2.22964,2.22935,2.22964,10400000.0
2008-01-17 06:55:00,2.22978,2.22998,2.22978,2.22987,10400000.0
2008-01-17 06:56:00,2.22995,2.23007,2.22979,2.22979,14300000.0
2008-01-17 06:57:00,2.22967,2.22978,2.22946,2.22975,10400000.0
2008-01-17 06:58:00,2.22967,2.22967,2.22946,2.22946,10400000.0
2008-01-17 06:59:00,2.22973,2.23033,2.22973,2.23033,8800000.0
2008-01-17 07:00:00,2.23028,2.23052,2.23028,2.23052,9100000.0
2008-01-17 07:01:00,2.23065,2.23146,2.23065,2.23146,13000000.0
2008-01-17 07:02:00,2.23136,2.23136,2.23067,2.23067,10400000.0
2008-01-17 07:03:00,2.23065,2.23116,2.23065,2.23116,10400000.0
2008-01-17 07:04:00,2.23116,2.23116,2.23096,2.23116,11700000.0
2008-01-17 07:05:00,2.23075,2.23111,2.23031,2.23111,9100000.0
2008-01-17 07:06:00,2.23117,2.23141,2.23102,2.23141,14300000.0
2008-01-17 07:07:00,2.23185,2.23223,2.23185,2.23216,11700000.0
2008-01-17 07:08:00,2.2323,2.23244,2.2322,2.2322,14300000.0
2008-01-17 07:09:00,2.23154,2.23154,2.23117,2.23148,8800000.0
2008-01-17 07:10:00,2.23086,2.23086,2.23044,2.23065,10400000.0
2008-01-17 07:11:00,2.23088,2.23155,2.23088,2.23152,14300000.0
2008-01-17 07:12:00,2.23166,2.23166,2.23133,2.23133,5200000.0
2008-01-17 07:13:00,2.23136,2.23139,2.23122,2.23137,11400000.0
2008-01-17 07:14:00,2.2314,2.23148,2.23126,2.23148,10400000.0
2008-01-17 07:15:00,2.2312,2.23121,2.23072,2.23072,13000000.0
2008-01-17 07:16:00,2.23084,2.23104,2.23084,2.23092,9100000.0
2008-01-17 07:17:00,2.23135,2.23201,2.23135,2.23179,14300000.0
2008-01-17 07:18:00,2.23178,2.23196,2.23178,2.23196,10400000.0
2008-01-17 07:19:00,2.23201,2.23202,2.23193,2.23196,9100000.0
2008-01-17 07:20:00,2.23195,2.23195,2.2312,2.2312,10400000.0
2008-01-17 07:21:00,2.23107,2.23107,2.2306,2.2306,14000000.0
2008-01-17 07:22:00,2.23023,2.23025,2.22995,2.22995,11700000.0
2008-01-17 07:23:00,2.22977,2.22977,2.22918,2.22918,9100000.0
2008-01-17 07:24:00,2.22914,2.22914,2.22859,2.22884,10100000.0
2008-01-17 07:25:00,2.22875,2.22889,2.22875,2.22889,10400000.0
2008-01-17 07:26:00,2.22898,2.22898,2.22861,2.22872,9100000.0
2008-01-17 07:27:00,2.2291,2.22923,2.22795,2.22795,10400000.0
2008-01-17 07:28:00,2.22924,2.22965,2.22924,2.22941,10400000.0
2008-01-17 07:29:00,2.22909,2.22909,2.22884,2.22901,10400000.0
2008-01-17 07:30:00,2.22887,2.2292,2.22887,2.22916,10400000.0
2008-01-17 07:31:00,2.22974,2.23041,2.22974,2.23007,11700000.0
2008-01-17 07:32:00,2.23024,2.23027,2.23007,2.23025,10100000.0
2008-01-17 07:33:00,2.23031,2.23064,2.23027,2.23031,11700000.0
2008-01-17 07:34:00,2.2299,2.23011,2.22982,2.23011,10400000.0
2008-01-17 07:35:00,2.23033,2.23051,2.23006,2.23006,14300000.0
2008-01-17 07:36:00,2.23002,2.23023,2.23002,2.23023,5200000.0
2008-01-17 07:37:00,2.23021,2.23021,2.22945,2.22945,11700000.0
2008-01-17 07:38:00,2.22951,2.22967,2.22945,2.22959,10400000.0
2008-01-17 07:39:00,2.22945,2.22981,2.22928,2.22981,13000000.0
2008-01-17 07:40:00,2.22978,2.23003,2.22963,2.22963,11400000.0
2008-01-17 07:41:00,2.2296,2.22976,2.22952,2.22976,13000000.0
2008-01-17 07:42:00,2.23002,2.23008,2.22993,2.22998,10400000.0
2008-01-17 07:43:00,2.22981,2.22981,2.22825,2.22825,14300000.0
2008-01-17 07:44:00,2.22822,2.22872,2.22822,2.22866,10400000.0
2008-01-17 07:45:00,2.22871,2.22936,2.2287,2.22936,11700000.0
2008-01-17 07:46:00,2.22942,2.23001,2.22942,2.22979,10400000.0
2008-01-17 07:47:00,2.22961,2.22982,2.22955,2.22982,9100000.0
2008-01-17 07:48:00,2.23,2.23041,2.23,2.23034,10400000.0
2008-01-17 07:49:00,2.23037,2.23052,2.23007,2.23052,10400000.0
2008-01-17 07:50:00,2.23049,2.23071,2.23047,2.23061,11700000.0
2008-01-17 07:51:00,2.23092,2.23098,2.23075,2.23089,10400000.0
2008-01-17 07:52:00,2.2311,2.2311,2.23043,2.23044,10400000.0
2008-01-17 07:53:00,2.23013,2.23013,2.22964,2.22964,11700000.0
2008-01-17 07:54:00,2.23002,2.2301,2.22989,2.22989,14300000.0
2008-01-17 07:55:00,2.23016,2.23038,2.23016,2.23031,10400000.0
2008-01-17 07:56:00,2.23071,2.23096,2.23071,2.23089,10400000.0
2008-01-17 07:57:00,2.23086,2.23134,2.23086,2.23134,9100000.0
2008-01-17 07:58:00,2.23166,2.23176,2.23152,2.23176,9100000.0
2008-01-17 07:59:00,2.23193,2.23193,2.23149,2.23149,9100000.0
2008-01-17 08:00:00,2.23156,2.23161,2.23156,2.23159,9100000.0
2008-01-17 08:01:00,2.23157,2.23157,2.23125,2.23129,14300000.0
2008-01-17 08:02:00,2.2312,2.2312,2.23031,2.23031,11700000.0
2008-01-17 08:03:00,2.22989,2.22993,2.22953,2.22981,11700000.0
2008-01-17 08:04:00,2.22997,2.22997,2.22955,2.22961,13000000.0
2008-01-17 08:05:00,2.22976,2.22976,2.22953,2.2297,9100000.0
2008-01-17 08:06:00,2.22952,2.22952,2.22919,2.2294,13000000.0
2008-01-17 08:07:00,2.22902,2.22902,2.22867,2.22867,10400000.0
2008-01-17 08:08:00,2.22855,2.22864,2.22848,2.22864,9100000.0
2008-01-17 08:09:00,2.22812,2.22843,2.22809,2.22819,9100000.0
2008-01-17 08:10:00,2.22851,2.22851,2.22778,2.22784,11700000.0
2008-01-17 08:11:00,2.22749,2.22749,2.22609,2.22609,9100000.0
2008-01-17 08:12:00,2.22762,2.22772,2.22717,2.22717,13000000.0
2008-01-17 08:13:00,2.22758,2.22758,2.22739,2.22739,9100000.0
2008-01-17 08:14:00,2.22754,2.22754,2.22729,2.22741,10400000.0
2008-01-17 08:15:00,2.22783,2.22801,2.22783,2.22799,9100000.0
2008-01-17 08:16:00,2.22774,2.22775,2.22748,2.22769,14300000.0
2008-01-17 08:17:00,2.22755,2.22755,2.22668,2.22668,9100000.0
2008-01-17 08:18:00,2.22648,2.22665,2.22632,2.22665,10400000.0
2008-01-17 08:19:00,2.22717,2.22751,2.22713,2.22729,10400000.0
2008-01-17 08:20:00,2.22726,2.22752,2.22713,2.22739,13000000.0
2008-01-17 08:21:00,2.22698,2.22752,2.2269,2.22752,9100000.0
2008-01-17 08:22:00,2.22763,2.22763,2.22734,2.22742,9100000.0
2008-01-17 08:23:00,2.2276,2.22779,2.2275,2.22765,10400000.0
2008-01-17 08:24:00,2.22783,2.22798,2.22781,2.22781,9100000.0
2008-01-17 08:25:00,2.22797,2.22878,2.22797,2.22878,11700000.0
2008-01-17 08:26:00,2.22861,2.2289,2.22861,2.2289,9100000.0
2008-01-17 08:27:00,2.22932,2.22932,2.22909,2.22909,10400000.0
2008-01-17 08:28:00,2.2289,2.2289,2.22813,2.22814,10400000.0
2008-01-17 08:29:00,2.22844,2.22868,2.22819,2.22868,8800000.0
2008-01-17 08:30:00,2.22902,2.22902,2.22832,2.22832,10400000.0
2008-01-17 08:31:00,2.22816,2.22832,2.22773,2.22773,11700000.0
2008-01-17 08:32:00,2.22762,2.22797,2.22758,2.22797,14300000.0
2008-01-17 08:33:00,2.22774,2.22785,2.22768,2.22785,10400000.0
2008-01-17 08:34:00,2.22732,2.22732,2.2264,2.2264,11700000.0
2008-01-17 08:35:00,2.22615,2.22624,2.22587,2.22624,14300000.0
2008-01-17 08:36:00,2.2263,2.2263,2.22597,2.22599,10400000.0
2008-01-17 08:37:00,2.22593,2.22672,2.22593,2.22672,9100000.0
2008-01-17 08:38:00,2.22713,2.22713,2.22597,2.22638,14300000.0
2008-01-17 08:39:00,2.22663,2.2267,2.2264,2.2267,13000000.0
2008-01-17 08:40:00,2.2265,2.2265,2.22633,2.22633,9100000.0
2008-01-17 08:41:00,2.22625,2.22639,2.2262,2.22627,10400000.0
2008-01-17 08:42:00,2.22609,2.2263,2.22609,2.22618,10100000.0
2008-01-17 08:43:00,2.22621,2.22647,2.22595,2.22647,13000000.0
2008-01-17 08:44:00,2.22668,2.22675,2.22649,2.22675,10400000.0
2008-01-17 08:45:00,2.22657,2.22688,2.22657,2.22688,14300000.0
2008-01-17 08:46:00,2.22678,2.22696,2.2265,2.2265,10400000.0
2008-01-17 08:47:00,2.22661,2.22682,2.22643,2.22643,10400000.0
2008-01-17 08:48:00,2.22638,2.2264,2.2262,2.2264,9100000.0
2008-01-17 08:49:00,2.22651,2.22651,2.22614,2.22616,9100000.0
2008-01-17 08:50:00,2.22565,2.22565,2.2244,2.22448,13000000.0
2008-01-17 08:51:00,2.22506,2.22525,2.22484,2.22525,9100000.0
2008-01-17 08:52:00,2.22529,2.22548,2.22526,2.22541,10400000.0
2008-01-17 08:53:00,2.22545,2.2256,2.22536,2.22544,13000000.0
2008-01-17 08:54:00,2.22553,2.22634,2.22553,2.22634,14300000.0
2008-01-17 08:55:00,2.22655,2.22656,2.22624,2.22624,10400000.0
2008-01-17 08:56:00,2.2265,2.22743,2.22545,2.22743,10400000.0
2008-01-17 08:57:00,2.22713,2.22713,2.22609,2.22609,10400000.0
2008-01-17 08:58:00,2.22621,2.22655,2.22621,2.22655,9100000.0
2008-01-17 08:59:00,2.22656,2.22679,2.22655,2.22679,10400000.0
2008-01-17 09:00:00,2.22686,2.22784,2.22684,2.22784,9100000.0
2008-01-17 09:01:00,2.22783,2.22814,2.22776,2.22814,9100000.0
2008-01-17 09:02:00,2.22849,2.22908,2.22849,2.22908,10400000.0
2008-01-17 09:03:00,2.229,2.229,2.22862,2.22884,13000000.0
2008-01-17 09:04:00,2.22899,2.22909,2.22871,2.22896,10400000.0
2008-01-17 09:05:00,2.22922,2.22922,2.22887,2.22887,10400000.0
2008-01-17 09:06:00,2.22879,2.22879,2.22828,2.22828,11700000.0
2008-01-17 09:07:00,2.22815,2.22815,2.22799,2.22809,9100000.0
2008-01-17 09:08:00,2.22832,2.22837,2.22829,2.22837,11700000.0
2008-01-17 09:09:00,2.22829,2.22841,2.22826,2.22826,9100000.0
2008-01-17 09:10:00,2.22806,2.22809,2.22734,2.22734,10400000.0
2008-01-17 09:11:00,2.22723,2.22747,2.2272,2.22747,9100000.0
2008-01-17 09:12:00,2.22734,2.22779,2.22734,2.22779,11700000.0
2008-01-17 09:13:00,2.22827,2.22835,2.2282,2.22824,9100000.0
2008-01-17 09:14:00,2.22832,2.22832,2.22817,2.22817,9100000.0
2008-01-17 09:15:00,2.22811,2.22815,2.22794,2.22797,9100000.0
2008-01-17 09:16:00,2.22793,2.22817,2.22782,2.22817,10400000.0
2008-01-17 09:17:00,2.22835,2.22852,2.2283,2.2283,9100000.0
2008-01-17 09:18:00,2.22838,2.22866,2.22837,2.22855,10400000.0
2008-01-17 09:19:00,2.22829,2.22847,2.22829,2.22847,14300000.0
2008-01-17 09:20:00,2.22867,2.22867,2.2283,2.22835,10100000.0
2008-01-17 09:21:00,2.22827,2.22829,2.22758,2.22758,9100000.0
2008-01-17 09:22:00,2.22717,2.22754,2.22717,2.22746,8800000.0
2008-01-17 09:23:00,2.22702,2.22706,2.22691,2.22706,9100000.0
2008-01-17 09:24:00,2.2269,2.22757,2.2269,2.22745,14300000.0
2008-01-17 09:25:00,2.22726,2.22737,2.22719,2.22719,10400000.0
2008-01-17 09:26:00,2.22713,2.22725,2.22706,2.22708,14300000.0
2008-01-17 09:27:00,2.22708,2.22711,2.22653,2.22668,14300000.0
2008-01-17 09:28:00,2.22702,2.22702,2.22652,2.22667,10400000.0
2008-01-17 09:29:00,2.22676,2.22733,2.22676,2.22733,10400000.0
2008-01-17 09:30:00,2.22763,2.22775,2.22752,2.22752,9100000.0
2008-01-17 09:31:00,2.22742,2.22742,2.22711,2.22711,9100000.0
2008-01-17 09:32:00,2.22718,2.2276,2.22718,2.2275,9100000.0
2008-01-17 09:33:00,2.22723,2.22745,2.2271,2.22745,10400000.0
2008-01-17 09:34:00,2.22757,2.22757,2.2262,2.2262,9100000.0
2008-01-17 09:35:00,2.22633,2.22633,2.22582,2.2261,13000000.0
2008-01-17 09:36:00,2.22599,2.22616,2.22596,2.22616,9100000.0
2008-01-17 09:37:00,2.22583,2.22634,2.22583,2.22634,13000000.0
2008-01-17 09:38:00,2.22641,2.22676,2.22641,2.22672,10400000.0
2008-01-17 09:39:00,2.22642,2.22653,2.2263,2.22639,9100000.0
2008-01-17 09:40:00,2.22645,2.22668,2.22645,2.22651,9100000.0
2008-01-17 09:41:00,2.22658,2.22674,2.22636,2.22636,10400000.0
2008-01-17 09:42:00,2.22625,2.22655,2.22622,2.22655,10100000.0
2008-01-17 09:43:00,2.22665,2.22665,2.22618,2.22626,9100000.0
2008-01-17 09:44:00,2.22616,2.22623,2.22574,2.22574,10400000.0
2008-01-17 09:45:00,2.22577,2.22577,2.22482,2.22482,9100000.0
2008-01-17 09:46:00,2.22447,2.22534,2.2243,2.22534,9100000.0
2008-01-17 09:47:00,2.22542,2.22573,2.22542,2.22566,9100000.0
2008-01-17 09:48:00,2.22521,2.22536,2.22501,2.22536,13000000.0
2008-01-17 09:49:00,2.22511,2.22522,2.22486,2.22522,11700000.0
2008-01-17 09:50:00,2.2253,2.22535,2.22516,2.22516,10400000.0
2008-01-17 09:51:00,2.22487,2.22529,2.22487,2.22512,13000000.0
2008-01-17 09:52:00,2.22443,2.22443,2.22341,2.22341,9100000.0
2008-01-17 09:53:00,2.22293,2.22293,2.22255,2.22255,11700000.0
2008-01-17 09:54:00,2.2226,2.22286,2.2226,2.22281,13000000.0
2008-01-17 09:55:00,2.22258,2.22275,2.22255,2.22269,9100000.0
2008-01-17 09:56:00,2.2224,2.22276,2.22235,2.22276,9100000.0
2008-01-17 09:57:00,2.22269,2.22269,2.2222,2.22243,9100000.0
2008-01-17 09:58:00,2.22242,2.22242,2.22215,2.22225,9100000.0
2008-01-17 09:59:00,2.22233,2.22244,2.22197,2.22197,14300000.0
2008-01-17 10:00:00,2.2218,2.2218,2.22145,2.22155,14300000.0
2008-01-17 10:01:00,2.22153,2.22198,2.22153,2.22181,10400000.0
2008-01-17 10:02:00,2.22174,2.22212,2.22174,2.22212,11700000.0
2008-01-17 10:03:00,2.22241,2.22241,2.22201,2.22222,10400000.0
2008-01-17 10:04:00,2.22208,2.22208,2.22148,2.22157,13000000.0
2008-01-17 10:05:00,2.22142,2.22142,2.22091,2.22091,9100000.0
2008-01-17 10:06:00,2.22092,2.22212,2.22092,2.22212,10400000.0
2008-01-17 10:07:00,2.22275,2.22405,2.22275,2.22405,9100000.0
2008-01-17 10:08:00,2.22401,2.22402,2.22372,2.22372,10400000.0
2008-01-17 10:09:00,2.22374,2.22383,2.22355,2.22383,14300000.0
2008-01-17 10:10:00,2.22345,2.22374,2.22345,2.22369,9100000.0
2008-01-17 10:11:00,2.22361,2.22361,2.22254,2.22254,10400000.0
2008-01-17 10:12:00,2.22294,2.22294,2.22216,2.22231,9100000.0
2008-01-17 10:13:00,2.22267,2.22314,2.22253,2.22314,10400000.0
2008-01-17 10:14:00,2.22323,2.22323,2.223,2.22308,9100000.0
2008-01-17 10:15:00,2.22321,2.22321,2.22256,2.22291,12700000.0
2008-01-17 10:16:00,2.22302,2.22302,2.22261,2.22275,14300000.0
2008-01-17 10:17:00,2.22267,2.22267,2.22227,2.22261,10400000.0
2008-01-17 10:18:00,2.22242,2.22363,2.22242,2.22363,14300000.0
2008-01-17 10:19:00,2.22362,2.22376,2.22355,2.22369,13000000.0
2008-01-17 10:20:00,2.22373,2.22409,2.22364,2.22409,9100000.0
2008-01-17 10:21:00,2.22374,2.22405,2.22374,2.22395,13000000.0
2008-01-17 10:22:00,2.22429,2.22467,2.2241,2.22445,8800000.0
2008-01-17 10:23:00,2.22471,2.22478,2.22451,2.22451,14300000.0
2008-01-17 10:24:00,2.22463,2.22475,2.22458,2.22469,11700000.0
2008-01-17 10:25:00,2.22476,2.22552,2.22465,2.22552,13000000.0
2008-01-17 10:26:00,2.22639,2.22673,2.22636,2.22636,9100000.0
2008-01-17 10:27:00,2.22594,2.22594,2.22497,2.22497,13000000.0
2008-01-17 10:28:00,2.22538,2.22671,2.22533,2.22671,9100000.0
2008-01-17 10:29:00,2.22658,2.22695,2.2265,2.22695,10400000.0
2008-01-17 10:30:00,2.22618,2.22644,2.22618,2.22639,14300000.0
2008-01-17 10:31:00,2.22638,2.22669,2.2258,2.2258,13000000.0
2008-01-17 10:32:00,2.22582,2.22589,2.22555,2.22565,11700000.0
2008-01-17 10:33:00,2.226,2.22639,2.22592,2.22598,9100000.0
2008-01-17 10:34:00,2.22638,2.22725,2.22638,2.22725,9100000.0
2008-01-17 10:35:00,2.22755,2.22784,2.22743,2.22743,10400000.0
2008-01-17 10:36:00,2.22708,2.22708,2.22668,2.22704,13000000.0
2008-01-17 10:37:00,2.22711,2.22741,2.22711,2.22715,10400000.0
2008-01-17 10:38:00,2.22696,2.22696,2.22649,2.22649,9100000.0
2008-01-17 10:39:00,2.22658,2.22665,2.22635,2.22635,9100000.0
2008-01-17 10:40:00,2.22656,2.22757,2.22656,2.22757,10400000.0
2008-01-17 10:41:00,2.22778,2.2278,2.22759,2.22759,14300000.0
2008-01-17 10:42:00,2.22774,2.22774,2.22734,2.22734,9100000.0
2008-01-17 10:43:00,2.22711,2.2273,2.22703,2.22703,9100000.0
2008-01-17 10:44:00,2.2272,2.22753,2.22693,2.22753,13000000.0
2008-01-17 10:45:00,2.22829,2.22859,2.22829,2.22859,13000000.0
2008-01-17 10:46:00,2.22897,2.22913,2.22878,2.22913,14300000.0
2008-01-17 10:47:00,2.2288,2.2294,2.2288,2.22923,13000000.0
2008-01-17 10:48:00,2.22908,2.22954,2.22908,2.22954,9100000.0
2008-01-17 10:49:00,2.22922,2.22941,2.22914,2.22916,10400000.0
2008-01-17 10:50:00,2.22882,2.22882,2.22847,2.22847,10400000.0
2008-01-17 10:51:00,2.22788,2.22788,2.22666,2.22703,10400000.0
2008-01-17 10:52:00,2.22732,2.2288,2.22732,2.2288,10400000.0
2008-01-17 10:53:00,2.2283,2.2283,2.22789,2.22804,10400000.0
2008-01-17 10:54:00,2.22799,2.22828,2.22799,2.22828,10400000.0
2008-01-17 10:55:00,2.22924,2.22946,2.2291,2.22946,9100000.0
2008-01-17 10:56:00,2.2297,2.23,2.22959,2.22959,10400000.0
2008-01-17 10:57:00,2.22991,2.23056,2.22932,2.23038,11700000.0
2008-01-17 10:58:00,2.23038,2.23078,2.23038,2.23078,13000000.0
2008-01-17 10:59:00,2.23075,2.2308,2.23032,2.23032,9100000.0
2008-01-17 11:00:00,2.23038,2.23042,2.22995,2.23022,13000000.0
2008-01-17 11:01:00,2.23015,2.23081,2.23015,2.23061,14300000.0
2008-01-17 11:02:00,2.23104,2.23181,2.23104,2.2317,9100000.0
2008-01-17 11:03:00,2.23143,2.23143,2.23086,2.23086,11700000.0
2008-01-17 11:04:00,2.23089,2.23091,2.23077,2.23091,10400000.0
2008-01-17 11:05:00,2.23056,2.23056,2.23023,2.23029,9100000.0
2008-01-17 11:06:00,2.23048,2.23057,2.23021,2.23021,9100000.0
2008-01-17 11:07:00,2.23014,2.23029,2.22991,2.22991,13000000.0
2008-01-17 11:08:00,2.22978,2.22978,2.22874,2.22874,10400000.0
2008-01-17 11:09:00,2.228,2.22811,2.22767,2.22809,14300000.0
2008-01-17 11:10:00,2.22819,2.22819,2.22765,2.22765,13000000.0
2008-01-17 11:11:00,2.22724,2.22734,2.2269,2.22734,10400000.0
2008-01-17 11:12:00,2.22786,2.22796,2.22775,2.22796,9100000.0
2008-01-17 11:13:00,2.22817,2.22844,2.22817,2.22844,9100000.0
2008-01-17 11:14:00,2.22826,2.22835,2.22781,2.22781,13000000.0
2008-01-17 11:15:00,2.22757,2.22757,2.22707,2.22715,10400000.0
2008-01-17 11:16:00,2.22716,2.22716,2.22682,2.22682,9100000.0
2008-01-17 11:17:00,2.22677,2.22682,2.22661,2.22661,10400000.0
2008-01-17 11:18:00,2.22644,2.22671,2.22644,2.22671,10400000.0
2008-01-17 11:19:00,2.22712,2.22744,2.22711,2.22744,9100000.0
2008-01-17 11:20:00,2.22751,2.22806,2.22751,2.22806,10400000.0
2008-01-17 11:21:00,2.22843,2.22879,2.22843,2.22879,9100000.0
2008-01-17 11:22:00,2.2295,2.2299,2.22937,2.2299,10400000.0
2008-01-17 11:23:00,2.23037,2.23068,2.2303,2.23045,8800000.0
2008-01-17 11:24:00,2.23052,2.2306,2.23034,2.23034,9100000.0
2008-01-17 11:25:00,2.23081,2.23095,2.23081,2.23095,10400000.0
2008-01-17 11:26:00,2.23163,2.23229,2.23163,2.23188,10400000.0
2008-01-17 11:27:00,2.23239,2.23263,2.23239,2.23247,11700000.0
2008-01-17 11:28:00,2.23209,2.23209,2.23143,2.23143,10400000.0
2008-01-17 11:29:00,2.23127,2.23153,2.23111,2.23146,10100000.0
2008-01-17 11:30:00,2.23136,2.23136,2.23089,2.23089,11700000.0
2008-01-17 11:31:00,2.23065,2.23065,2.23032,2.23046,10400000.0
2008-01-17 11:32:00,2.23032,2.23045,2.23025,2.23035,11700000.0
2008-01-17 11:33:00,2.23042,2.23046,2.23001,2.23001,14300000.0
2008-01-17 11:34:00,2.23032,2.23032,2.22965,2.22965,10400000.0
2008-01-17 11:35:00,2.22939,2.23006,2.22939,2.23006,10400000.0
2008-01-17 11:36:00,2.23011,2.23055,2.23011,2.2304,10400000.0
2008-01-17 11:37:00,2.23038,2.23072,2.23036,2.23036,13000000.0
2008-01-17 11:38:00,2.2304,2.23043,2.23023,2.23026,9100000.0
2008-01-17 11:39:00,2.23004,2.23004,2.22886,2.22886,8800000.0
2008-01-17 11:40:00,2.22904,2.22911,2.22887,2.22903,10400000.0
2008-01-17 11:41:00,2.22932,2.22977,2.22932,2.22974,10400000.0
2008-01-17 11:42:00,2.22976,2.22983,2.22966,2.22981,10400000.0
2008-01-17 11:43:00,2.22975,2.23036,2.22965,2.23036,10400000.0
2008-01-17 11:44:00,2.23014,2.23047,2.23014,2.23031,10400000.0
2008-01-17 11:45:00,2.23054,2.23117,2.23054,2.23117,10400000.0
2008-01-17 11:46:00,2.23108,2.23108,2.23044,2.23044,9100000.0
2008-01-17 11:47:00,2.23053,2.23053,2.23004,2.23022,14300000.0
2008-01-17 11:48:00,2.23,2.23002,2.22988,2.23002,9100000.0
2008-01-17 11:49:00,2.23009,2.2304,2.22994,2.22994,14000000.0
2008-01-17 11:50:00,2.22996,2.23076,2.22996,2.23067,13000000.0
2008-01-17 11:51:00,2.23071,2.23081,2.23064,2.23064,9100000.0
2008-01-17 11:52:00,2.23055,2.23055,2.22999,2.22999,9100000.0
2008-01-17 11:53:00,2.22962,2.22962,2.22909,2.22917,9100000.0
2008-01-17 11:54:00,2.22959,2.22991,2.2295,2.2295,10400000.0
2008-01-17 11:55:00,2.22942,2.22942,2.22901,2.22901,14300000.0
2008-01-17 11:56:00,2.22862,2.22883,2.22857,2.22878,9100000.0
2008-01-17 11:57:00,2.22883,2.22938,2.22883,2.22938,11700000.0
2008-01-17 11:58:00,2.22969,2.23014,2.22969,2.23014,9100000.0
2008-01-17 11:59:00,2.23018,2.23063,2.23018,2.23055,10400000.0
2008-01-17 12:00:00,2.23088,2.23122,2.2308,2.23122,14300000.0
2008-01-17 12:01:00,2.23138,2.23155,2.23138,2.23155,9100000.0
2008-01-17 12:02:00,2.23209,2.2322,2.23199,2.23216,11400000.0
2008-01-17 12:03:00,2.23205,2.23205,2.23155,2.23155,13000000.0
2008-01-17 12:04:00,2.2318,2.2318,2.23151,2.23168,10400000.0
2008-01-17 12:05:00,2.23158,2.23158,2.23129,2.23129,9100000.0
2008-01-17 12:06:00,2.23116,2.23138,2.23116,2.23129,9100000.0
2008-01-17 12:07:00,2.23117,2.23146,2.23115,2.23122,10400000.0
2008-01-17 12:08:00,2.23112,2.23123,2.23106,2.23116,9100000.0
2008-01-17 12:09:00,2.23154,2.23159,2.2313,2.23156,13000000.0
2008-01-17 12:10:00,2.23199,2.23217,2.23194,2.2321,9100000.0
2008-01-17 12:11:00,2.2319,2.23219,2.23183,2.23219,10400000.0
2008-01-17 12:12:00,2.23285,2.23299,2.23206,2.23206,9100000.0
2008-01-17 12:13:00,2.23174,2.23221,2.23161,2.23221,10400000.0
2008-01-17 12:14:00,2.23187,2.23215,2.23176,2.23206,11700000.0
2008-01-17 12:15:00,2.23215,2.23233,2.23215,2.23226,8800000.0
2008-01-17 12:16:00,2.2324,2.23249,2.23229,2.23233,10400000.0
2008-01-17 12:17:00,2.23218,2.23301,2.23218,2.23301,10400000.0
2008-01-17 12:18:00,2.23367,2.23367,2.23313,2.23313,10400000.0
2008-01-17 12:19:00,2.23297,2.23333,2.23297,2.23301,9100000.0
2008-01-17 12:20:00,2.2325,2.23257,2.23239,2.23257,9100000.0
2008-01-17 12:21:00,2.23291,2.23302,2.23281,2.23294,10400000.0
2008-01-17 12:22:00,2.23252,2.23285,2.23233,2.23233,10400000.0
2008-01-17 12:23:00,2.23229,2.23229,2.23192,2.23217,14300000.0
2008-01-17 12:24:00,2.23222,2.23222,2.23192,2.23192,9100000.0
2008-01-17 12:25:00,2.23171,2.23184,2.23153,2.23184,13000000.0
2008-01-17 12:26:00,2.2319,2.2325,2.2319,2.2325,9100000.0
2008-01-17 12:27:00,2.23222,2.23251,2.23208,2.23251,9100000.0
2008-01-17 12:28:00,2.23231,2.23231,2.23192,2.23194,11700000.0
2008-01-17 12:29:00,2.23158,2.23172,2.23124,2.23124,10400000.0
2008-01-17 12:30:00,2.23103,2.23137,2.2308,2.23083,13000000.0
2008-01-17 12:31:00,2.23069,2.23073,2.23044,2.23044,14300000.0
2008-01-17 12:32:00,2.23064,2.23073,2.23038,2.23038,14300000.0
2008-01-17 12:33:00,2.22986,2.23011,2.22986,2.22998,13000000.0
2008-01-17 12:34:00,2.23016,2.23019,2.22968,2.22968,9100000.0
2008-01-17 12:35:00,2.22926,2.22926,2.22878,2.22878,9100000.0
2008-01-17 12:36:00,2.22883,2.22894,2.22863,2.22894,9100000.0
2008-01-17 12:37:00,2.22905,2.22905,2.22876,2.22888,9100000.0
2008-01-17 12:38:00,2.22866,2.22913,2.22854,2.22913,10100000.0
2008-01-17 12:39:00,2.22917,2.22917,2.22856,2.22875,9100000.0
2008-01-17 12:40:00,2.22889,2.22903,2.22881,2.22892,9100000.0
2008-01-17 12:41:00,2.22922,2.2294,2.22899,2.22899,10400000.0
2008-01-17 12:42:00,2.22899,2.22931,2.22899,2.22912,11700000.0
2008-01-17 12:43:00,2.22925,2.22925,2.22871,2.22875,10400000.0
2008-01-17 12:44:00,2.22839,2.22842,2.22798,2.22798,8800000.0
2008-01-17 12:45:00,2.22796,2.2283,2.22786,2.2283,11700000.0
2008-01-17 12:46:00,2.22839,2.22898,2.22839,2.2288,9100000.0
2008-01-17 12:47:00,2.22917,2.22941,2.22899,2.22941,10400000.0
2008-01-17 12:48:00,2.22929,2.22929,2.22884,2.22884,13000000.0
2008-01-17 12:49:00,2.22859,2.22859,2.22837,2.22847,9100000.0
2008-01-17 12:50:00,2.22856,2.22856,2.22804,2.22804,13000000.0
2008-01-17 12:51:00,2.22831,2.22864,2.22831,2.22846,13000000.0
2008-01-17 12:52:00,2.22878,2.22906,2.22878,2.22906,9100000.0
2008-01-17 12:53:00,2.22923,2.22923,2.22895,2.22899,11700000.0
2008-01-17 12:54:00,2.22947,2.22998,2.22947,2.22998,10400000.0
2008-01-17 12:55:00,2.22988,2.22988,2.22933,2.22933,11700000.0
2008-01-17 12:56:00,2.22916,2.22925,2.22854,2.22854,10400000.0
2008-01-17 12:57:00,2.22789,2.22831,2.22789,2.22831,9100000.0
2008-01-17 12:58:00,2.22855,2.22858,2.22837,2.22853,10400000.0
2008-01-17 12:59:00,2.2288,2.22882,2.2285,2.22863,10400000.0
2008-01-17 13:00:00,2.22866,2.22902,2.22866,2.2289,14300000.0
2008-01-17 13:01:00,2.22888,2.2297,2.22888,2.2297,14000000.0
2008-01-17 13:02:00,2.22991,2.22991,2.22957,2.22957,13000000.0
2008-01-17 13:03:00,2.22968,2.22968,2.22938,2.22944,11700000.0
2008-01-17 13:04:00,2.2297,2.23015,2.22952,2.23015,13000000.0
2008-01-17 13:05:00,2.23008,2.23008,2.22939,2.22939,10400000.0
2008-01-17 13:06:00,2.22941,2.22941,2.22918,2.22921,13000000.0
2008-01-17 13:07:00,2.2293,2.22934,2.22914,2.22915,14300000.0
2008-01-17 13:08:00,2.22904,2.22904,2.22848,2.22848,11700000.0
2008-01-17 13:09:00,2.22865,2.22883,2.2276,2.2276,10400000.0
2008-01-17 13:10:00,2.2276,2.22761,2.22706,2.22706,14300000.0
2008-01-17 13:11:00,2.22681,2.22682,2.2267,2.22675,12700000.0
2008-01-17 13:12:00,2.22692,2.22717,2.22692,2.22704,8800000.0
2008-01-17 13:13:00,2.22668,2.22668,2.2265,2.2265,11700000.0
2008-01-17 13:14:00,2.22638,2.22638,2.2261,2.22615,9100000.0
2008-01-17 13:15:00,2.22596,2.22596,2.22563,2.22584,11700000.0
2008-01-17 13:16:00,2.22579,2.22596,2.22565,2.22596,9100000.0
2008-01-17 13:17:00,2.22615,2.22615,2.22534,2.22546,13000000.0
2008-01-17 13:18:00,2.22529,2.22529,2.22396,2.22409,11700000.0
2008-01-17 13:19:00,2.22355,2.22355,2.22044,2.22044,9100000.0
2008-01-17 13:20:00,2.21907,2.21966,2.21867,2.21867,10400000.0
2008-01-17 13:21:00,2.21775,2.21775,2.21656,2.21656,9100000.0
2008-01-17 13:22:00,2.21693,2.218,2.21693,2.218,13000000.0
2008-01-17 13:23:00,2.21798,2.21798,2.21778,2.21787,9100000.0
2008-01-17 13:24:00,2.21819,2.21882,2.21819,2.21882,9100000.0
2008-01-17 13:25:00,2.21895,2.21923,2.21895,2.21921,10400000.0
2008-01-17 13:26:00,2.21953,2.22016,2.21938,2.22016,10400000.0
2008-01-17 13:27:00,2.22019,2.22019,2.21906,2.21906,9100000.0
2008-01-17 13:28:00,2.21965,2.21965,2.2194,2.21956,9100000.0
2008-01-17 13:29:00,2.21977,2.221,2.21977,2.221,19500000.0
2008-01-17 13:30:00,2.22073,2.22098,2.2206,2.22098,19500000.0
2008-01-17 13:31:00,2.22102,2.22102,2.2203,2.2203,13000000.0
2008-01-17 13:32:00,2.22011,2.2204,2.2201,2.22038,26000000.0
2008-01-17 13:33:00,2.22078,2.22146,2.22078,2.22146,22100000.0
2008-01-17 13:34:00,2.22169,2.22197,2.2215,2.2215,26000000.0
2008-01-17 13:35:00,2.22126,2.22161,2.22126,2.22161,32500000.0
2008-01-17 13:36:00,2.22139,2.22152,2.22137,2.22142,36400000.0
2008-01-17 13:37:00,2.22163,2.22191,2.22158,2.22181,18200000.0
2008-01-17 13:38:00,2.22177,2.22283,2.22177,2.22283,31200000.0
2008-01-17 13:39:00,2.2234,2.22343,2.22253,2.22262,27000000.0
2008-01-17 13:40:00,2.22199,2.22199,2.22131,2.22131,63700000.0
2008-01-17 13:41:00,2.22134,2.22134,2.22077,2.22107,21800000.0
2008-01-17 13:42:00,2.22075,2.22083,2.22048,2.22048,9100000.0
2008-01-17 13:43:00,2.22009,2.22025,2.22,2.22024,58200000.0
2008-01-17 13:44:00,2.22024,2.22026,2.21871,2.21904,37400000.0
2008-01-17 13:45:00,2.21965,2.21985,2.21959,2.21985,42900000.0
2008-01-17 13:46:00,2.21974,2.21993,2.21956,2.21966,48100000.0
2008-01-17 13:47:00,2.21957,2.21976,2.21942,2.21942,39000000.0
2008-01-17 13:48:00,2.21924,2.21933,2.21911,2.21932,54600000.0
2008-01-17 13:49:00,2.21939,2.21981,2.21939,2.21981,39000000.0
2008-01-17 13:50:00,2.21989,2.21995,2.21975,2.21995,44200000.0
2008-01-17 13:51:00,2.21996,2.22068,2.21996,2.22068,55900000.0
2008-01-17 13:52:00,2.22043,2.22043,2.22007,2.22007,55900000.0
2008-01-17 13:53:00,2.21975,2.21975,2.21929,2.21929,45200000.0
2008-01-17 13:54:00,2.21904,2.21908,2.21842,2.21842,50700000.0
2008-01-17 13:55:00,2.2186,2.21875,2.21849,2.21851,41600000.0
2008-01-17 13:56:00,2.21821,2.21821,2.21764,2.2178,28600000.0
2008-01-17 13:57:00,2.21744,2.21769,2.21697,2.21769,53300000.0
2008-01-17 13:58:00,2.21788,2.21879,2.21788,2.21879,16900000.0
2008-01-17 13:59:00,2.21924,2.21948,2.21916,2.21948,49400000.0
2008-01-17 14:00:00,2.21904,2.21941,2.21896,2.21941,21800000.0
2008-01-17 14:01:00,2.22075,2.22134,2.22049,2.22049,29900000.0
2008-01-17 14:02:00,2.22063,2.22143,2.22063,2.22143,39000000.0
2008-01-17 14:03:00,2.22204,2.22443,2.22204,2.22443,42900000.0
2008-01-17 14:04:00,2.22464,2.22496,2.22457,2.22457,46800000.0
2008-01-17 14:05:00,2.22412,2.22412,2.22343,2.22343,67000000.0
2008-01-17 14:06:00,2.22361,2.22363,2.22281,2.22281,37700000.0
2008-01-17 14:07:00,2.2229,2.22386,2.2229,2.22386,40300000.0
2008-01-17 14:08:00,2.2246,2.2246,2.22356,2.22356,40300000.0
2008-01-17 14:09:00,2.22319,2.22369,2.22308,2.22369,33200000.0
2008-01-17 14:10:00,2.22359,2.22431,2.22359,2.22431,33500000.0
2008-01-17 14:11:00,2.22473,2.22487,2.22422,2.22427,40000000.0
2008-01-17 14:12:00,2.22424,2.22463,2.22424,2.22433,24700000.0
2008-01-17 14:13:00,2.22451,2.22515,2.22451,2.22515,24700000.0
2008-01-17 14:14:00,2.22549,2.22598,2.22549,2.22585,27300000.0
2008-01-17 14:15:00,2.22544,2.22544,2.22438,2.22441,35100000.0
2008-01-17 14:16:00,2.22436,2.22472,2.22435,2.22461,51700000.0
2008-01-17 14:17:00,2.22443,2.22444,2.22416,2.2244,69900000.0
2008-01-17 14:18:00,2.22399,2.22417,2.22399,2.2241,50700000.0
2008-01-17 14:19:00,2.22448,2.22516,2.22448,2.22489,48100000.0
2008-01-17 14:20:00,2.22511,2.22529,2.22485,2.22526,40300000.0
2008-01-17 14:21:00,2.22558,2.22572,2.22548,2.22565,44200000.0
2008-01-17 14:22:00,2.22546,2.22575,2.22538,2.22538,45500000.0
2008-01-17 14:23:00,2.22556,2.2261,2.22556,2.22595,47800000.0
2008-01-17 14:24:00,2.22552,2.22556,2.22533,2.22556,25700000.0
2008-01-17 14:25:00,2.22565,2.22585,2.22565,2.22578,59800000.0
2008-01-17 14:26:00,2.22574,2.22636,2.22574,2.22632,50700000.0
2008-01-17 14:27:00,2.22646,2.22667,2.22646,2.22656,59500000.0
2008-01-17 14:28:00,2.22679,2.22698,2.22676,2.22692,45500000.0
2008-01-17 14:29:00,2.22681,2.2269,2.22659,2.2266,53300000.0
2008-01-17 14:30:00,2.22689,2.22718,2.22667,2.22692,76700000.0
2008-01-17 14:31:00,2.22713,2.22713,2.22594,2.22602,72800000.0
2008-01-17 14:32:00,2.22586,2.22586,2.22551,2.22573,84500000.0
2008-01-17 14:33:00,2.22579,2.22603,2.22572,2.22603,75400000.0
2008-01-17 14:34:00,2.22624,2.22638,2.22601,2.22601,83200000.0
2008-01-17 14:35:00,2.22551,2.22551,2.22508,2.22512,68600000.0
2008-01-17 14:36:00,2.22461,2.22521,2.22461,2.22521,9100000.0
2008-01-17 14:37:00,2.22556,2.22615,2.22556,2.22615,66300000.0
2008-01-17 14:38:00,2.22626,2.22643,2.22623,2.22624,14300000.0
2008-01-17 14:39:00,2.2258,2.22596,2.22535,2.22535,61100000.0
2008-01-17 14:40:00,2.22594,2.22613,2.22576,2.2258,10400000.0
2008-01-17 14:41:00,2.22502,2.22528,2.22502,2.22526,57200000.0
2008-01-17 14:42:00,2.22567,2.22586,2.22562,2.22562,41600000.0
2008-01-17 14:43:00,2.22555,2.22567,2.22543,2.22567,50700000.0
2008-01-17 14:44:00,2.22567,2.22567,2.22545,2.22565,61100000.0
2008-01-17 14:45:00,2.22573,2.22581,2.22549,2.22565,46800000.0
2008-01-17 14:46:00,2.22559,2.22559,2.22495,2.22505,26000000.0
2008-01-17 14:47:00,2.22495,2.22524,2.22495,2.22524,15600000.0
2008-01-17 14:48:00,2.22473,2.22473,2.22433,2.22454,41600000.0
2008-01-17 14:49:00,2.22458,2.22458,2.22413,2.22435,62100000.0
2008-01-17 14:50:00,2.22431,2.22458,2.22431,2.22447,32500000.0
2008-01-17 14:51:00,2.22434,2.22434,2.2241,2.22429,24400000.0
2008-01-17 14:52:00,2.22452,2.22494,2.22452,2.22488,19500000.0
2008-01-17 14:53:00,2.22475,2.22514,2.22475,2.2251,28600000.0
2008-01-17 14:54:00,2.22552,2.22643,2.22552,2.22636,19500000.0
2008-01-17 14:55:00,2.2266,2.22672,2.22637,2.22637,26000000.0
2008-01-17 14:56:00,2.22595,2.22631,2.22595,2.22628,9100000.0
2008-01-17 14:57:00,2.22622,2.22668,2.22622,2.22635,49400000.0
2008-01-17 14:58:00,2.22582,2.22582,2.22533,2.22533,54300000.0
2008-01-17 14:59:00,2.22557,2.22591,2.22555,2.22591,20800000.0
2008-01-17 15:00:00,2.22555,2.22555,2.22478,2.22539,40300000.0
2008-01-17 15:01:00,2.22591,2.22626,2.22591,2.22626,35100000.0
2008-01-17 15:02:00,2.22707,2.22716,2.22699,2.22716,10400000.0
2008-01-17 15:03:00,2.22759,2.22852,2.22759,2.22852,13000000.0
2008-01-17 15:04:00,2.22861,2.22896,2.22861,2.22887,11700000.0
2008-01-17 15:05:00,2.22883,2.22883,2.2281,2.2281,27300000.0
2008-01-17 15:06:00,2.22836,2.22911,2.22836,2.22911,42900000.0
2008-01-17 15:07:00,2.22886,2.22886,2.22853,2.22853,41600000.0
2008-01-17 15:08:00,2.22861,2.22881,2.22825,2.22825,53300000.0
2008-01-17 15:09:00,2.22835,2.2285,2.22794,2.22794,46800000.0
2008-01-17 15:10:00,2.22813,2.22916,2.22813,2.22916,69900000.0
2008-01-17 15:11:00,2.22956,2.23005,2.22956,2.22991,40300000.0
2008-01-17 15:12:00,2.22988,2.23003,2.22917,2.22917,9100000.0
2008-01-17 15:13:00,2.22922,2.22948,2.22908,2.22908,63700000.0
2008-01-17 15:14:00,2.22894,2.2296,2.22894,2.2296,43900000.0
2008-01-17 15:15:00,2.22983,2.22983,2.22941,2.22941,45200000.0
2008-01-17 15:16:00,2.22923,2.22939,2.22923,2.22925,53300000.0
2008-01-17 15:17:00,2.22942,2.22942,2.22924,2.22932,52000000.0
2008-01-17 15:18:00,2.22933,2.22954,2.22921,2.22954,32500000.0
2008-01-17 15:19:00,2.22943,2.22963,2.22943,2.22958,33800000.0
2008-01-17 15:20:00,2.23004,2.23073,2.23004,2.23073,58200000.0
2008-01-17 15:21:00,2.23093,2.23093,2.23064,2.23064,48100000.0
2008-01-17 15:22:00,2.23032,2.23049,2.23032,2.23049,14300000.0
2008-01-17 15:23:00,2.23061,2.23061,2.23036,2.23036,59800000.0
2008-01-17 15:24:00,2.23001,2.23001,2.22966,2.22992,37700000.0
2008-01-17 15:25:00,2.23016,2.23016,2.22968,2.22968,23400000.0
2008-01-17 15:26:00,2.22979,2.23017,2.22979,2.23,96200000.0
2008-01-17 15:27:00,2.23004,2.23034,2.23004,2.23013,74800000.0
2008-01-17 15:28:00,2.22998,2.23045,2.22945,2.22945,62100000.0
2008-01-17 15:29:00,2.22844,2.23038,2.22844,2.2295,83200000.0
2008-01-17 15:30:00,2.22855,2.23045,2.22855,2.22972,90700000.0
2008-01-17 15:31:00,2.22964,2.22964,2.22821,2.22821,71500000.0
2008-01-17 15:32:00,2.22797,2.22833,2.22796,2.22808,61100000.0
2008-01-17 15:33:00,2.22761,2.22761,2.22658,2.22687,66300000.0
2008-01-17 15:34:00,2.22717,2.22717,2.22689,2.22689,9100000.0
2008-01-17 15:35:00,2.22653,2.22672,2.22626,2.22672,66300000.0
2008-01-17 15:36:00,2.2262,2.2262,2.22482,2.22496,10400000.0
2008-01-17 15:37:00,2.22521,2.22602,2.22506,2.22586,79300000.0
2008-01-17 15:38:00,2.22579,2.22579,2.22321,2.22321,76400000.0
2008-01-17 15:39:00,2.22238,2.2236,2.22238,2.22345,55900000.0
2008-01-17 15:40:00,2.22403,2.22446,2.22403,2.22412,72800000.0
2008-01-17 15:41:00,2.22415,2.22415,2.2236,2.2236,68900000.0
2008-01-17 15:42:00,2.2237,2.2237,2.22306,2.22306,58500000.0
2008-01-17 15:43:00,2.22361,2.22408,2.22359,2.22359,78000000.0
2008-01-17 15:44:00,2.22358,2.22391,2.22323,2.22323,64700000.0
2008-01-17 15:45:00,2.22315,2.22315,2.22277,2.22277,76700000.0
2008-01-17 15:46:00,2.22258,2.22268,2.22252,2.22264,61100000.0
2008-01-17 15:47:00,2.2227,2.22362,2.2227,2.22326,76700000.0
2008-01-17 15:48:00,2.22339,2.22344,2.22305,2.22308,67600000.0
2008-01-17 15:49:00,2.22284,2.22359,2.22284,2.22359,44200000.0
2008-01-17 15:50:00,2.22367,2.22426,2.22357,2.22357,33800000.0
2008-01-17 15:51:00,2.22393,2.22469,2.22393,2.22469,63700000.0
2008-01-17 15:52:00,2.22503,2.22503,2.22425,2.22429,40000000.0
2008-01-17 15:53:00,2.22444,2.22506,2.22444,2.22506,45500000.0
2008-01-17 15:54:00,2.22513,2.22513,2.22377,2.22377,92300000.0
2008-01-17 15:55:00,2.22285,2.22289,2.22272,2.22282,61100000.0
2008-01-17 15:56:00,2.22284,2.22355,2.22284,2.22355,86800000.0
2008-01-17 15:57:00,2.22405,2.22461,2.22383,2.22383,63700000.0
2008-01-17 15:58:00,2.22359,2.22359,2.22306,2.22333,78700000.0
2008-01-17 15:59:00,2.22329,2.22329,2.22271,2.22291,58500000.0
2008-01-17 16:00:00,2.22253,2.22253,2.22207,2.22207,79700000.0
2008-01-17 16:01:00,2.22158,2.22315,2.22158,2.22315,62400000.0
2008-01-17 16:02:00,2.22335,2.22352,2.22335,2.22339,50700000.0
2008-01-17 16:03:00,2.22345,2.22413,2.22333,2.22347,76700000.0
2008-01-17 16:04:00,2.22326,2.22346,2.22326,2.2233,65000000.0
2008-01-17 16:05:00,2.22293,2.22302,2.2226,2.22302,71500000.0
2008-01-17 16:06:00,2.22338,2.22338,2.22306,2.22306,84500000.0
2008-01-17 16:07:00,2.2228,2.22306,2.2228,2.22304,54600000.0
2008-01-17 16:08:00,2.22283,2.22347,2.22254,2.22347,10400000.0
2008-01-17 16:09:00,2.22363,2.22382,2.22345,2.22345,70200000.0
2008-01-17 16:10:00,2.22321,2.22321,2.22241,2.22241,70200000.0
2008-01-17 16:11:00,2.22303,2.22319,2.22303,2.22311,50700000.0
2008-01-17 16:12:00,2.22289,2.22324,2.22289,2.22324,33800000.0
2008-01-17 16:13:00,2.22321,2.22366,2.22321,2.22366,53300000.0
2008-01-17 16:14:00,2.22366,2.22366,2.2226,2.2226,88400000.0
2008-01-17 16:15:00,2.22284,2.22284,2.22179,2.22179,100100000.0
2008-01-17 16:16:00,2.22135,2.22186,2.22135,2.22155,106300000.0
2008-01-17 16:17:00,2.22167,2.22195,2.22149,2.22195,61100000.0
2008-01-17 16:18:00,2.22243,2.22258,2.2223,2.22232,66300000.0
2008-01-17 16:19:00,2.22172,2.22172,2.22147,2.22155,75400000.0
2008-01-17 16:20:00,2.22181,2.22262,2.2217,2.22262,84500000.0
2008-01-17 16:21:00,2.22304,2.22323,2.22291,2.22323,92300000.0
2008-01-17 16:22:00,2.22314,2.22314,2.22288,2.22288,67600000.0
2008-01-17 16:23:00,2.22255,2.22257,2.2224,2.22257,83200000.0
2008-01-17 16:24:00,2.22249,2.22277,2.22249,2.22277,10400000.0
2008-01-17 16:25:00,2.22272,2.22272,2.22207,2.22236,57200000.0
2008-01-17 16:26:00,2.22262,2.22295,2.22262,2.22292,57200000.0
2008-01-17 16:27:00,2.223,2.223,2.22265,2.22272,71200000.0
2008-01-17 16:28:00,2.2233,2.2244,2.2233,2.2244,79300000.0
2008-01-17 16:29:00,2.22414,2.22414,2.22334,2.22395,54600000.0
2008-01-17 16:30:00,2.22432,2.22474,2.22428,2.22458,10400000.0
2008-01-17 16:31:00,2.22439,2.22439,2.22353,2.22353,90700000.0
2008-01-17 16:32:00,2.22351,2.22351,2.22309,2.2233,62400000.0
2008-01-17 16:33:00,2.2235,2.22392,2.2235,2.22391,59800000.0
2008-01-17 16:34:00,2.22384,2.22406,2.22356,2.22406,66300000.0
2008-01-17 16:35:00,2.22387,2.22412,2.22377,2.22377,65000000.0
2008-01-17 16:36:00,2.22377,2.22378,2.22368,2.22374,11700000.0
2008-01-17 16:37:00,2.2238,2.22423,2.22356,2.22356,83200000.0
2008-01-17 16:38:00,2.22356,2.22356,2.22337,2.22353,61100000.0
2008-01-17 16:39:00,2.22351,2.22449,2.22351,2.22417,93600000.0
2008-01-17 16:40:00,2.22395,2.22412,2.22395,2.22401,84500000.0
2008-01-17 16:41:00,2.22396,2.22396,2.22297,2.22326,84500000.0
2008-01-17 16:42:00,2.22336,2.22336,2.22305,2.22331,68900000.0
2008-01-17 16:43:00,2.22337,2.22401,2.2232,2.22401,35100000.0
2008-01-17 16:44:00,2.22425,2.22478,2.22394,2.22478,62400000.0
2008-01-17 16:45:00,2.22503,2.22503,2.22427,2.22427,66300000.0
2008-01-17 16:46:00,2.22431,2.22481,2.22423,2.22423,81300000.0
2008-01-17 16:47:00,2.22395,2.22418,2.22395,2.22418,46800000.0
2008-01-17 16:48:00,2.22445,2.22461,2.22436,2.22461,44200000.0
2008-01-17 16:49:00,2.22462,2.2252,2.22462,2.2252,55900000.0
2008-01-17 16:50:00,2.22551,2.22551,2.22488,2.22488,55900000.0
2008-01-17 16:51:00,2.22476,2.22614,2.22476,2.22614,41300000.0
2008-01-17 16:52:00,2.22582,2.22582,2.2255,2.22564,54600000.0
2008-01-17 16:53:00,2.22538,2.22538,2.22515,2.22522,44200000.0
2008-01-17 16:54:00,2.2254,2.22576,2.22538,2.22569,28600000.0
2008-01-17 16:55:00,2.22558,2.22618,2.22558,2.22615,55900000.0
2008-01-17 16:56:00,2.22593,2.22595,2.22574,2.22574,66300000.0
2008-01-17 16:57:00,2.22535,2.22562,2.22535,2.22562,61100000.0
2008-01-17 16:58:00,2.22542,2.22542,2.22527,2.22527,67600000.0
2008-01-17 16:59:00,2.22523,2.22544,2.22511,2.22544,56900000.0
2008-01-17 17:00:00,2.22622,2.22737,2.22622,2.22737,63400000.0
2008-01-17 17:01:00,2.22767,2.2278,2.22715,2.22715,73800000.0
2008-01-17 17:02:00,2.22739,2.22835,2.22739,2.22835,61100000.0
2008-01-17 17:03:00,2.22896,2.23056,2.22896,2.23056,62400000.0
2008-01-17 17:04:00,2.22935,2.22935,2.22793,2.22905,73500000.0
2008-01-17 17:05:00,2.22896,2.2292,2.22803,2.22803,72800000.0
2008-01-17 17:06:00,2.2277,2.22791,2.22749,2.2277,88400000.0
2008-01-17 17:07:00,2.22788,2.22788,2.22746,2.22746,74100000.0
2008-01-17 17:08:00,2.22685,2.22685,2.22613,2.22645,10400000.0
2008-01-17 17:09:00,2.22671,2.22737,2.22654,2.22703,58500000.0
2008-01-17 17:10:00,2.22691,2.22748,2.22691,2.22725,80600000.0
2008-01-17 17:11:00,2.22715,2.2281,2.22703,2.2281,61100000.0
2008-01-17 17:12:00,2.22809,2.22811,2.2279,2.22811,53000000.0
2008-01-17 17:13:00,2.22831,2.22854,2.22816,2.22854,49400000.0
2008-01-17 17:14:00,2.2286,2.22894,2.22846,2.22894,13000000.0
2008-01-17 17:15:00,2.22861,2.22861,2.22814,2.22814,35100000.0
2008-01-17 17:16:00,2.2281,2.2281,2.2277,2.2277,40000000.0
2008-01-17 17:17:00,2.22782,2.22869,2.22782,2.22869,68900000.0
2008-01-17 17:18:00,2.22932,2.23098,2.22932,2.23098,54600000.0
2008-01-17 17:19:00,2.23181,2.23342,2.23181,2.23342,55900000.0
2008-01-17 17:20:00,2.23351,2.2342,2.23351,2.23419,9100000.0
2008-01-17 17:21:00,2.23392,2.23448,2.23392,2.23448,49400000.0
2008-01-17 17:22:00,2.2345,2.2345,2.23345,2.23347,37700000.0
2008-01-17 17:23:00,2.23314,2.23339,2.23266,2.23286,66300000.0
2008-01-17 17:24:00,2.23307,2.23373,2.23307,2.23354,49400000.0
2008-01-17 17:25:00,2.2334,2.23342,2.23224,2.23224,41600000.0
2008-01-17 17:26:00,2.23201,2.23201,2.23104,2.23141,36400000.0
2008-01-17 17:27:00,2.23114,2.23114,2.23072,2.23072,55900000.0
2008-01-17 17:28:00,2.2302,2.2302,2.22945,2.22985,49400000.0
2008-01-17 17:29:00,2.22982,2.22994,2.22959,2.22972,58500000.0
2008-01-17 17:30:00,2.22962,2.23096,2.22962,2.23092,67600000.0
2008-01-17 17:31:00,2.23107,2.23121,2.23066,2.23089,65000000.0
2008-01-17 17:32:00,2.23141,2.232,2.23141,2.23178,92300000.0
2008-01-17 17:33:00,2.23255,2.23269,2.23236,2.23236,98800000.0
2008-01-17 17:34:00,2.23249,2.23249,2.23226,2.23248,102400000.0
2008-01-17 17:35:00,2.23226,2.23226,2.23131,2.23131,72800000.0
2008-01-17 17:36:00,2.23102,2.23195,2.23102,2.23185,78000000.0
2008-01-17 17:37:00,2.23193,2.23372,2.23193,2.23372,74100000.0
2008-01-17 17:38:00,2.23397,2.23417,2.23357,2.23357,10400000.0
2008-01-17 17:39:00,2.2333,2.2333,2.23291,2.23291,80600000.0
2008-01-17 17:40:00,2.23272,2.23285,2.23248,2.23248,97200000.0
2008-01-17 17:41:00,2.23205,2.23205,2.23153,2.23168,72800000.0
2008-01-17 17:42:00,2.23151,2.2318,2.23117,2.2312,79300000.0
2008-01-17 17:43:00,2.2315,2.23187,2.2315,2.23187,65000000.0
2008-01-17 17:44:00,2.23193,2.23216,2.23173,2.23173,78000000.0
2008-01-17 17:45:00,2.23172,2.23261,2.23172,2.23243,78700000.0
2008-01-17 17:46:00,2.23304,2.23395,2.23304,2.23395,76400000.0
2008-01-17 17:47:00,2.23481,2.23481,2.23415,2.2342,105300000.0
2008-01-17 17:48:00,2.23369,2.23369,2.23307,2.23307,100100000.0
2008-01-17 17:49:00,2.23284,2.23293,2.23281,2.23293,85800000.0
2008-01-17 17:50:00,2.23302,2.23411,2.23302,2.23411,92300000.0
2008-01-17 17:51:00,2.23406,2.23433,2.23402,2.23433,75400000.0
2008-01-17 17:52:00,2.23434,2.23434,2.23386,2.23415,84500000.0
2008-01-17 17:53:00,2.23378,2.23378,2.23322,2.23322,66300000.0
2008-01-17 17:54:00,2.23292,2.23293,2.23236,2.23236,66300000.0
2008-01-17 17:55:00,2.23224,2.23224,2.23125,2.23125,10100000.0
2008-01-17 17:56:00,2.23125,2.23179,2.23125,2.23148,55900000.0
2008-01-17 17:57:00,2.23143,2.23189,2.23142,2.23189,9100000.0
2008-01-17 17:58:00,2.23196,2.23206,2.23168,2.23168,14300000.0
2008-01-17 17:59:00,2.23186,2.23363,2.23186,2.23363,87100000.0
2008-01-17 18:00:00,2.2337,2.23391,2.23293,2.23293,66000000.0
2008-01-17 18:01:00,2.23337,2.2337,2.23337,2.23366,79300000.0
2008-01-17 18:02:00,2.23383,2.23416,2.23383,2.23401,54600000.0
2008-01-17 18:03:00,2.23435,2.23448,2.23407,2.23407,55900000.0
2008-01-17 18:04:00,2.23372,2.23454,2.23372,2.23454,66000000.0
2008-01-17 18:05:00,2.23476,2.23536,2.23476,2.23513,63700000.0
2008-01-17 18:06:00,2.2351,2.23563,2.2351,2.23555,55900000.0
2008-01-17 18:07:00,2.23542,2.23542,2.23495,2.23495,61100000.0
2008-01-17 18:08:00,2.23454,2.23466,2.2342,2.23466,55900000.0
2008-01-17 18:09:00,2.23487,2.23558,2.23467,2.23558,76700000.0
2008-01-17 18:10:00,2.23622,2.23622,2.23557,2.23608,52000000.0
2008-01-17 18:11:00,2.23611,2.23659,2.23602,2.23659,72500000.0
2008-01-17 18:12:00,2.23677,2.23684,2.23673,2.23678,53300000.0
2008-01-17 18:13:00,2.23684,2.23709,2.23684,2.23709,54600000.0
2008-01-17 18:14:00,2.23717,2.2375,2.23705,2.23712,36400000.0
2008-01-17 18:15:00,2.2368,2.23708,2.2368,2.23695,55900000.0
2008-01-17 18:16:00,2.23709,2.23754,2.23709,2.23754,80300000.0
2008-01-17 18:17:00,2.23775,2.23899,2.23775,2.23899,93300000.0
2008-01-17 18:18:00,2.23929,2.23929,2.23869,2.23869,68900000.0
2008-01-17 18:19:00,2.2387,2.2387,2.23849,2.23854,72500000.0
2008-01-17 18:20:00,2.23854,2.23895,2.23829,2.23895,71500000.0
2008-01-17 18:21:00,2.23951,2.23951,2.23908,2.23919,42900000.0
2008-01-17 18:22:00,2.23899,2.23955,2.23899,2.23955,81900000.0
2008-01-17 18:23:00,2.23978,2.23983,2.23967,2.2398,61100000.0
2008-01-17 18:24:00,2.23958,2.23959,2.23926,2.23929,79300000.0
2008-01-17 18:25:00,2.23954,2.23963,2.23935,2.23936,53300000.0
2008-01-17 18:26:00,2.23895,2.23917,2.23866,2.23866,55900000.0
2008-01-17 18:27:00,2.23822,2.23844,2.23808,2.23844,76700000.0
2008-01-17 18:28:00,2.23839,2.23839,2.2381,2.23811,39000000.0
2008-01-17 18:29:00,2.23835,2.23844,2.23814,2.23814,46500000.0
2008-01-17 18:30:00,2.23764,2.23803,2.23764,2.23776,75100000.0
2008-01-17 18:31:00,2.23782,2.23813,2.23777,2.23777,82900000.0
2008-01-17 18:32:00,2.23791,2.23825,2.23773,2.23773,109200000.0
2008-01-17 18:33:00,2.23758,2.23758,2.23741,2.23752,93600000.0
2008-01-17 18:34:00,2.23723,2.23738,2.237,2.23735,63400000.0
2008-01-17 18:35:00,2.23762,2.2382,2.23762,2.2382,65000000.0
2008-01-17 18:36:00,2.23845,2.23845,2.23759,2.23759,100100000.0
2008-01-17 18:37:00,2.2376,2.23811,2.2376,2.23811,107900000.0
2008-01-17 18:38:00,2.23842,2.23842,2.23807,2.2382,93300000.0
2008-01-17 18:39:00,2.23817,2.23849,2.23785,2.23849,89700000.0
2008-01-17 18:40:00,2.23867,2.23867,2.23814,2.23814,76400000.0
2008-01-17 18:41:00,2.23832,2.23832,2.23784,2.23784,101400000.0
2008-01-17 18:42:00,2.23767,2.23767,2.23723,2.23723,89700000.0
2008-01-17 18:43:00,2.23773,2.23856,2.23773,2.23822,85800000.0
2008-01-17 18:44:00,2.23789,2.23821,2.23781,2.23781,84200000.0
2008-01-17 18:45:00,2.23731,2.23738,2.23709,2.23721,96200000.0
2008-01-17 18:46:00,2.23729,2.23729,2.23702,2.23719,85800000.0
2008-01-17 18:47:00,2.23735,2.23792,2.23735,2.23792,14300000.0
2008-01-17 18:48:00,2.23825,2.23832,2.23748,2.23748,74100000.0
2008-01-17 18:49:00,2.23769,2.23786,2.23765,2.23777,42600000.0
2008-01-17 18:50:00,2.2377,2.2377,2.23737,2.23764,74800000.0
2008-01-17 18:51:00,2.23774,2.23799,2.23759,2.23759,35100000.0
2008-01-17 18:52:00,2.23677,2.23677,2.23614,2.23638,50700000.0
2008-01-17 18:53:00,2.23646,2.23646,2.23624,2.23624,45500000.0
2008-01-17 18:54:00,2.2364,2.23679,2.2364,2.23672,44200000.0
2008-01-17 18:55:00,2.23666,2.237,2.23649,2.23655,62400000.0
2008-01-17 18:56:00,2.23627,2.23627,2.23566,2.23566,24700000.0
2008-01-17 18:57:00,2.23523,2.23523,2.23495,2.23499,28600000.0
2008-01-17 18:58:00,2.23538,2.23546,2.23526,2.23539,36100000.0
2008-01-17 18:59:00,2.23599,2.23632,2.23599,2.23617,58500000.0
2008-01-17 19:00:00,2.23635,2.23654,2.23632,2.23654,61100000.0
2008-01-17 19:01:00,2.23627,2.23714,2.23627,2.23714,52000000.0
2008-01-17 19:02:00,2.23739,2.23739,2.23695,2.23695,55900000.0
2008-01-17 19:03:00,2.2373,2.2376,2.23685,2.23685,39000000.0
2008-01-17 19:04:00,2.23685,2.23685,2.23588,2.23605,79300000.0
2008-01-17 19:05:00,2.23589,2.23589,2.235,2.235,45500000.0
2008-01-17 19:06:00,2.23516,2.23562,2.23516,2.2356,10400000.0
2008-01-17 19:07:00,2.23598,2.23611,2.23577,2.23611,63700000.0
2008-01-17 19:08:00,2.2364,2.23766,2.2364,2.23766,13000000.0
2008-01-17 19:09:00,2.23778,2.23778,2.23766,2.23775,9100000.0
2008-01-17 19:10:00,2.23758,2.2381,2.2375,2.2381,9100000.0
2008-01-17 19:11:00,2.23826,2.23843,2.2382,2.23843,62400000.0
2008-01-17 19:12:00,2.2386,2.23927,2.2386,2.23882,10400000.0
2008-01-17 19:13:00,2.2386,2.23867,2.23849,2.23853,60800000.0
2008-01-17 19:14:00,2.23818,2.23818,2.23782,2.23782,14300000.0
2008-01-17 19:15:00,2.23775,2.23784,2.23717,2.23717,39000000.0
2008-01-17 19:16:00,2.23692,2.23694,2.23637,2.23637,14000000.0
2008-01-17 19:17:00,2.23616,2.2366,2.23616,2.23658,9100000.0
2008-01-17 19:18:00,2.23665,2.23685,2.23639,2.23639,46800000.0
2008-01-17 19:19:00,2.23622,2.23644,2.23622,2.23631,57900000.0
2008-01-17 19:20:00,2.23651,2.23662,2.23623,2.23623,10400000.0
2008-01-17 19:21:00,2.23651,2.23651,2.23634,2.23637,8800000.0
2008-01-17 19:22:00,2.23634,2.23692,2.23634,2.23692,67600000.0
2008-01-17 19:23:00,2.23691,2.23691,2.23599,2.23599,40000000.0
2008-01-17 19:24:00,2.23583,2.23614,2.23583,2.23605,14300000.0
2008-01-17 19:25:00,2.23609,2.2361,2.23601,2.23605,103700000.0
2008-01-17 19:26:00,2.23599,2.23644,2.23599,2.23644,13000000.0
2008-01-17 19:27:00,2.23679,2.23745,2.23679,2.23731,9100000.0
2008-01-17 19:28:00,2.23718,2.23724,2.2367,2.23724,44200000.0
2008-01-17 19:29:00,2.23732,2.23759,2.23729,2.23729,41600000.0
2008-01-17 19:30:00,2.23707,2.23729,2.23707,2.23716,13000000.0
2008-01-17 19:31:00,2.2369,2.23705,2.2367,2.2367,9100000.0
2008-01-17 19:32:00,2.23637,2.23637,2.23575,2.23575,14300000.0
2008-01-17 19:33:00,2.23502,2.23502,2.23408,2.23464,36400000.0
2008-01-17 19:34:00,2.23457,2.23461,2.23393,2.23393,13000000.0
2008-01-17 19:35:00,2.23371,2.23379,2.23328,2.23329,10400000.0
2008-01-17 19:36:00,2.23386,2.23469,2.23386,2.23469,8800000.0
2008-01-17 19:37:00,2.23475,2.23486,2.23474,2.23478,9100000.0
2008-01-17 19:38:00,2.23463,2.23463,2.23418,2.23418,50700000.0
2008-01-17 19:39:00,2.23395,2.23395,2.23363,2.23363,13000000.0
2008-01-17 19:40:00,2.23359,2.23359,2.2333,2.2333,23400000.0
2008-01-17 19:41:00,2.23328,2.23328,2.23304,2.23319,49400000.0
2008-01-17 19:42:00,2.23306,2.23331,2.23306,2.23325,37400000.0
2008-01-17 19:43:00,2.23336,2.23365,2.23336,2.23351,29900000.0
2008-01-17 19:44:00,2.23378,2.23412,2.23378,2.23412,9100000.0
2008-01-17 19:45:00,2.23411,2.23417,2.23401,2.23402,50700000.0
2008-01-17 19:46:00,2.23396,2.23396,2.23368,2.23372,10400000.0
2008-01-17 19:47:00,2.23368,2.23368,2.23317,2.23317,31200000.0
2008-01-17 19:48:00,2.23347,2.23387,2.23335,2.23387,41600000.0
2008-01-17 19:49:00,2.23407,2.23407,2.23369,2.23382,9100000.0
2008-01-17 19:50:00,2.2337,2.2337,2.23344,2.23344,36400000.0
2008-01-17 19:51:00,2.23329,2.23357,2.23329,2.23339,33800000.0
2008-01-17 19:52:00,2.23349,2.23349,2.2334,2.23349,24700000.0
2008-01-17 19:53:00,2.2333,2.2334,2.2333,2.2334,10400000.0
2008-01-17 19:54:00,2.23362,2.23409,2.23359,2.23409,9100000.0
2008-01-17 19:55:00,2.23437,2.23498,2.23437,2.23484,41600000.0
2008-01-17 19:56:00,2.23517,2.23544,2.23512,2.23544,10400000.0
2008-01-17 19:57:00,2.23538,2.23538,2.23491,2.23491,19500000.0
2008-01-17 19:58:00,2.2349,2.2349,2.23462,2.23471,37700000.0
2008-01-17 19:59:00,2.23505,2.23521,2.23493,2.23493,10400000.0
2008-01-17 20:00:00,2.23451,2.23504,2.23451,2.23504,14300000.0
2008-01-17 20:01:00,2.2354,2.23584,2.2354,2.23581,9100000.0
2008-01-17 20:02:00,2.23553,2.23558,2.23539,2.23548,14300000.0
2008-01-17 20:03:00,2.23549,2.23579,2.23549,2.23572,9100000.0
2008-01-17 20:04:00,2.23606,2.23612,2.23594,2.23611,13000000.0
2008-01-17 20:05:00,2.23601,2.23601,2.2356,2.23587,45500000.0
2008-01-17 20:06:00,2.2358,2.23598,2.23548,2.23548,14300000.0
2008-01-17 20:07:00,2.23526,2.23529,2.23509,2.23521,10400000.0
2008-01-17 20:08:00,2.23551,2.23561,2.23538,2.23538,28600000.0
2008-01-17 20:09:00,2.23515,2.23515,2.23468,2.23468,9100000.0
2008-01-17 20:10:00,2.23444,2.23474,2.23444,2.23466,31200000.0
2008-01-17 20:11:00,2.23429,2.23439,2.23429,2.23433,22100000.0
2008-01-17 20:12:00,2.23431,2.23436,2.23351,2.23351,9100000.0
2008-01-17 20:13:00,2.23328,2.23328,2.23246,2.23246,10400000.0
2008-01-17 20:14:00,2.23252,2.23267,2.2324,2.2324,20800000.0
2008-01-17 20:15:00,2.23224,2.23224,2.23211,2.23211,22100000.0
2008-01-17 20:16:00,2.23193,2.23206,2.23193,2.23198,8800000.0
2008-01-17 20:17:00,2.2318,2.23186,2.23129,2.23129,9100000.0
2008-01-17 20:18:00,2.23059,2.23103,2.23059,2.23094,26000000.0
2008-01-17 20:19:00,2.23132,2.23192,2.23132,2.23184,10400000.0
2008-01-17 20:20:00,2.23172,2.23172,2.23148,2.23152,14300000.0
2008-01-17 20:21:00,2.23151,2.23165,2.2314,2.23165,13000000.0
2008-01-17 20:22:00,2.23124,2.23124,2.23081,2.23107,14300000.0
2008-01-17 20:23:00,2.23128,2.23133,2.23104,2.23108,13000000.0
2008-01-17 20:24:00,2.23096,2.23096,2.23074,2.23085,13000000.0
2008-01-17 20:25:00,2.23088,2.23092,2.23085,2.23086,9100000.0
2008-01-17 20:26:00,2.23099,2.23099,2.23076,2.2309,11700000.0
2008-01-17 20:27:00,2.23063,2.23089,2.2306,2.23087,14300000.0
2008-01-17 20:28:00,2.23081,2.23081,2.23055,2.23055,14300000.0
2008-01-17 20:29:00,2.23098,2.23098,2.23082,2.23082,28600000.0
2008-01-17 20:30:00,2.23082,2.23084,2.23069,2.23077,13000000.0
2008-01-17 20:31:00,2.23076,2.23076,2.23061,2.23065,33800000.0
2008-01-17 20:32:00,2.23067,2.23079,2.2305,2.23079,9100000.0
2008-01-17 20:33:00,2.23053,2.23073,2.23052,2.23054,19500000.0
2008-01-17 20:34:00,2.23089,2.23105,2.23088,2.23088,13000000.0
2008-01-17 20:35:00,2.2306,2.23089,2.23038,2.23089,14300000.0
2008-01-17 20:36:00,2.2312,2.23214,2.2312,2.23214,14300000.0
2008-01-17 20:37:00,2.23221,2.23221,2.23204,2.23209,10400000.0
2008-01-17 20:38:00,2.23228,2.23256,2.23228,2.23256,11700000.0
2008-01-17 20:39:00,2.23236,2.23254,2.23236,2.23241,10400000.0
2008-01-17 20:40:00,2.23235,2.23245,2.23215,2.23245,28600000.0
2008-01-17 20:41:00,2.23268,2.23276,2.23247,2.23247,9100000.0
2008-01-17 20:42:00,2.23212,2.23243,2.23212,2.2324,11400000.0
2008-01-17 20:43:00,2.23254,2.23254,2.23217,2.23226,10400000.0
2008-01-17 20:44:00,2.23239,2.23239,2.23202,2.23209,10400000.0
2008-01-17 20:45:00,2.23237,2.23237,2.23176,2.23176,10400000.0
2008-01-17 20:46:00,2.23186,2.2321,2.23186,2.23201,11700000.0
2008-01-17 20:47:00,2.23201,2.23218,2.23201,2.23218,16900000.0
2008-01-17 20:48:00,2.232,2.23205,2.23166,2.23166,11700000.0
2008-01-17 20:49:00,2.23158,2.23182,2.23158,2.2316,27300000.0
2008-01-17 20:50:00,2.23179,2.23182,2.23164,2.23179,10400000.0
2008-01-17 20:51:00,2.23208,2.23223,2.23208,2.23222,23400000.0
2008-01-17 20:52:00,2.2325,2.23317,2.2325,2.23305,7800000.0
2008-01-17 20:53:00,2.23351,2.23427,2.23351,2.23415,10400000.0
2008-01-17 20:54:00,2.23437,2.23437,2.23421,2.23422,10400000.0
2008-01-17 20:55:00,2.23415,2.23415,2.23369,2.23382,13000000.0
2008-01-17 20:56:00,2.23381,2.23388,2.23371,2.23371,13000000.0
2008-01-17 20:57:00,2.23381,2.23401,2.23381,2.234,11700000.0
2008-01-17 20:58:00,2.23405,2.23462,2.23398,2.23462,14300000.0
2008-01-17 20:59:00,2.23477,2.23477,2.23448,2.23452,37700000.0
2008-01-17 21:00:00,2.23441,2.23492,2.23441,2.23488,9100000.0
2008-01-17 21:01:00,2.235,2.23508,2.23486,2.23486,14300000.0
2008-01-17 21:02:00,2.23488,2.23488,2.23423,2.23423,10400000.0
2008-01-17 21:03:00,2.23432,2.23515,2.23432,2.23515,13000000.0
2008-01-17 21:04:00,2.23502,2.23502,2.23468,2.23468,10400000.0
2008-01-17 21:05:00,2.23479,2.23507,2.23467,2.23505,10400000.0
2008-01-17 21:06:00,2.235,2.235,2.23344,2.23344,18200000.0
2008-01-17 21:07:00,2.23325,2.23341,2.23325,2.23335,9100000.0
2008-01-17 21:08:00,2.23346,2.23428,2.23336,2.23428,9100000.0
2008-01-17 21:09:00,2.23448,2.23453,2.23422,2.23422,11700000.0
2008-01-17 21:10:00,2.23426,2.23426,2.23415,2.2342,10400000.0
2008-01-17 21:11:00,2.23423,2.23424,2.23414,2.23424,14300000.0
2008-01-17 21:12:00,2.23452,2.23503,2.2345,2.23455,10400000.0
2008-01-17 21:13:00,2.23436,2.23455,2.23433,2.23455,9100000.0
2008-01-17 21:14:00,2.23455,2.23475,2.23455,2.23475,27300000.0
2008-01-17 21:15:00,2.23506,2.2355,2.23505,2.2355,10400000.0
2008-01-17 21:16:00,2.23582,2.23675,2.23582,2.23675,10400000.0
2008-01-17 21:17:00,2.23693,2.23693,2.23654,2.23672,10400000.0
2008-01-17 21:18:00,2.23658,2.23658,2.23607,2.23607,22100000.0
2008-01-17 21:19:00,2.23586,2.23631,2.23586,2.23628,10400000.0
2008-01-17 21:20:00,2.23673,2.23675,2.23668,2.23675,24700000.0
2008-01-17 21:21:00,2.23675,2.23675,2.23644,2.23644,13000000.0
2008-01-17 21:22:00,2.23667,2.23676,2.23653,2.23656,49100000.0
2008-01-17 21:23:00,2.23631,2.23631,2.2361,2.23625,22100000.0
2008-01-17 21:24:00,2.23615,2.23631,2.23607,2.23607,14300000.0
2008-01-17 21:25:00,2.23599,2.23599,2.23582,2.23582,26000000.0
2008-01-17 21:26:00,2.23585,2.23611,2.23585,2.23611,20800000.0
2008-01-17 21:27:00,2.23597,2.23624,2.23597,2.23624,32500000.0
2008-01-17 21:28:00,2.23606,2.23654,2.23606,2.23646,13000000.0
2008-01-17 21:29:00,2.23667,2.23695,2.23667,2.23688,11700000.0
2008-01-17 21:30:00,2.23701,2.23716,2.23688,2.237,27300000.0
2008-01-17 21:31:00,2.23702,2.23716,2.23693,2.23693,24700000.0
2008-01-17 21:32:00,2.23697,2.23698,2.23688,2.23688,11700000.0
2008-01-17 21:33:00,2.23715,2.23743,2.23703,2.23743,14300000.0
2008-01-17 21:34:00,2.23769,2.23783,2.2376,2.23765,13000000.0
2008-01-17 21:35:00,2.23827,2.23851,2.23827,2.23851,8800000.0
2008-01-17 21:36:00,2.23859,2.23859,2.23836,2.23854,13000000.0
2008-01-17 21:37:00,2.23809,2.23819,2.23798,2.23802,32500000.0
2008-01-17 21:38:00,2.23832,2.23866,2.23832,2.23866,8800000.0
2008-01-17 21:39:00,2.23896,2.23957,2.23896,2.23953,35100000.0
2008-01-17 21:40:00,2.23983,2.23988,2.23895,2.23895,9100000.0
2008-01-17 21:41:00,2.23892,2.23925,2.23892,2.23925,9100000.0
2008-01-17 21:42:00,2.23904,2.23904,2.23759,2.23759,10400000.0
2008-01-17 21:43:00,2.23768,2.23891,2.23768,2.23887,9100000.0
2008-01-17 21:44:00,2.23919,2.23938,2.23919,2.23923,41600000.0
2008-01-17 21:45:00,2.23908,2.23951,2.23908,2.23914,13000000.0
2008-01-17 21:46:00,2.23821,2.23821,2.23781,2.23784,9100000.0
2008-01-17 21:47:00,2.23723,2.23754,2.23701,2.23754,22100000.0
2008-01-17 21:48:00,2.23796,2.23796,2.23728,2.23728,9100000.0
2008-01-17 21:49:00,2.23674,2.23677,2.23628,2.23628,9100000.0
2008-01-17 21:50:00,2.23624,2.23706,2.23624,2.23706,16900000.0
2008-01-17 21:51:00,2.23708,2.23718,2.23707,2.23716,13000000.0
2008-01-17 21:52:00,2.2372,2.23739,2.2372,2.23739,9100000.0
2008-01-17 21:53:00,2.237,2.23707,2.2366,2.23703,11700000.0
2008-01-17 21:54:00,2.23659,2.23659,2.23585,2.23585,9100000.0
2008-01-17 21:55:00,2.23573,2.23621,2.23573,2.23621,23400000.0
2008-01-17 21:56:00,2.23659,2.23687,2.23658,2.23687,26000000.0
2008-01-17 21:57:00,2.23679,2.23679,2.23638,2.23649,11700000.0
2008-01-17 21:58:00,2.23658,2.23709,2.23658,2.23709,22100000.0
2008-01-17 21:59:00,2.23704,2.23732,2.23693,2.23711,22100000.0
2008-01-17 22:00:00,2.23676,2.23682,2.23667,2.23682,13000000.0
2008-01-17 22:01:00,2.23689,2.23724,2.23689,2.2372,14300000.0
2008-01-17 22:02:00,2.23759,2.23778,2.23747,2.23765,47800000.0
2008-01-17 22:03:00,2.23786,2.23798,2.23762,2.23762,32500000.0
2008-01-17 22:04:00,2.2377,2.23784,2.23745,2.23768,15600000.0
2008-01-17 22:05:00,2.23763,2.23763,2.23716,2.23716,13000000.0
2008-01-17 22:06:00,2.23725,2.2373,2.23717,2.23727,13000000.0
2008-01-17 22:07:00,2.23648,2.23648,2.23528,2.2354,13000000.0
2008-01-17 22:08:00,2.23553,2.23581,2.23553,2.23573,9100000.0
2008-01-17 22:09:00,2.23588,2.23607,2.23588,2.23607,15600000.0
2008-01-17 22:10:00,2.23607,2.23613,2.2359,2.23613,14300000.0
2008-01-17 22:11:00,2.23611,2.23611,2.23562,2.23585,10400000.0
2008-01-17 22:12:00,2.23603,2.23624,2.23603,2.23614,15600000.0
2008-01-17 22:13:00,2.23639,2.23648,2.23627,2.2364,14300000.0
2008-01-17 22:14:00,2.23622,2.23635,2.23585,2.23585,19500000.0
2008-01-17 22:15:00,2.23588,2.23603,2.23583,2.23603,11700000.0
2008-01-17 22:16:00,2.23664,2.23757,2.23664,2.23757,14300000.0
2008-01-17 22:17:00,2.23727,2.23727,2.23685,2.23717,18200000.0
2008-01-17 22:18:00,2.23751,2.2384,2.23751,2.23803,11700000.0
2008-01-17 22:19:00,2.23804,2.23804,2.23793,2.23793,10400000.0
2008-01-17 22:20:00,2.23803,2.23828,2.23803,2.23828,18200000.0
2008-01-17 22:21:00,2.23837,2.23866,2.23827,2.23866,20800000.0
2008-01-17 22:22:00,2.2385,2.23905,2.2385,2.23905,18200000.0
2008-01-17 22:23:00,2.23948,2.23971,2.23923,2.23971,9100000.0
2008-01-17 22:24:00,2.24005,2.24005,2.23977,2.23985,16900000.0
2008-01-17 22:25:00,2.24002,2.24042,2.24002,2.24036,9100000.0
2008-01-17 22:26:00,2.24041,2.24066,2.24041,2.24059,10400000.0
2008-01-17 22:27:00,2.24051,2.24088,2.24051,2.2407,27000000.0
2008-01-17 22:28:00,2.24116,2.24116,2.24013,2.24013,11400000.0
2008-01-17 22:29:00,2.23928,2.23966,2.23925,2.23925,31200000.0
2008-01-17 22:30:00,2.23899,2.23994,2.23895,2.23994,9100000.0
2008-01-17 22:31:00,2.23977,2.23977,2.23943,2.23962,28600000.0
2008-01-17 22:32:00,2.23937,2.23957,2.23932,2.23957,14300000.0
2008-01-17 22:33:00,2.23975,2.23975,2.23942,2.23949,44200000.0
2008-01-17 22:34:00,2.23962,2.23978,2.23958,2.23964,14300000.0
2008-01-17 22:35:00,2.23956,2.23956,2.23918,2.2392,14300000.0
2008-01-17 22:36:00,2.23922,2.23938,2.23922,2.23937,9100000.0
2008-01-17 22:37:00,2.23911,2.23911,2.23894,2.23894,13000000.0
2008-01-17 22:38:00,2.23929,2.23933,2.23887,2.23887,10400000.0
2008-01-17 22:39:00,2.23845,2.23883,2.23845,2.23883,10400000.0
2008-01-17 22:40:00,2.23893,2.23909,2.23893,2.23909,9100000.0
2008-01-17 22:41:00,2.23949,2.24033,2.23949,2.24033,11700000.0
2008-01-17 22:42:00,2.24054,2.24101,2.24054,2.24101,32500000.0
2008-01-17 22:43:00,2.2412,2.2412,2.24102,2.24102,11700000.0
2008-01-17 22:44:00,2.24133,2.24181,2.24133,2.24181,10400000.0
2008-01-17 22:45:00,2.24158,2.24158,2.2409,2.2409,9100000.0
2008-01-17 22:46:00,2.24049,2.24049,2.2401,2.24015,11700000.0
2008-01-17 22:47:00,2.23964,2.2398,2.23958,2.23958,10400000.0
2008-01-17 22:48:00,2.24043,2.24152,2.24043,2.24152,9100000.0
2008-01-17 22:49:00,2.24196,2.24224,2.24196,2.24224,9100000.0
2008-01-17 22:50:00,2.24328,2.24371,2.24328,2.24367,9100000.0
2008-01-17 22:51:00,2.24376,2.24376,2.24245,2.24304,27300000.0
2008-01-17 22:52:00,2.2426,2.2426,2.24218,2.24258,10100000.0
2008-01-17 22:53:00,2.24258,2.24271,2.24244,2.24271,11700000.0
2008-01-17 22:54:00,2.24286,2.24404,2.24286,2.24404,14300000.0
2008-01-17 22:55:00,2.24481,2.245,2.24465,2.24465,14300000.0
2008-01-17 22:56:00,2.24389,2.24389,2.2433,2.2433,33800000.0
2008-01-17 22:57:00,2.24336,2.24336,2.24303,2.24329,8800000.0
2008-01-17 22:58:00,2.24336,2.24421,2.24336,2.24421,14000000.0
2008-01-17 22:59:00,2.24436,2.2452,2.24436,2.24502,15600000.0
2008-01-17 23:00:00,2.24495,2.24495,2.24366,2.24366,9100000.0
2008-01-17 23:01:00,2.24325,2.24388,2.24325,2.24388,9100000.0
2008-01-17 23:02:00,2.24392,2.2448,2.24392,2.2448,15600000.0
2008-01-17 23:03:00,2.24513,2.24562,2.24513,2.24562,19500000.0
2008-01-17 23:04:00,2.24527,2.24527,2.24499,2.24513,9100000.0
2008-01-17 23:05:00,2.24515,2.24515,2.24445,2.24445,12700000.0
2008-01-17 23:06:00,2.24434,2.24434,2.24396,2.24404,10400000.0
2008-01-17 23:07:00,2.24417,2.24466,2.24417,2.24466,10400000.0
2008-01-17 23:08:00,2.24474,2.24475,2.24456,2.24472,11700000.0
2008-01-17 23:09:00,2.2445,2.24475,2.24449,2.24449,11700000.0
2008-01-17 23:10:00,2.24414,2.24457,2.24408,2.24449,10400000.0
2008-01-17 23:11:00,2.2446,2.24461,2.24444,2.2445,9100000.0
2008-01-17 23:12:00,2.24455,2.24523,2.24455,2.24521,14300000.0
2008-01-17 23:13:00,2.24502,2.24512,2.24502,2.24503,11700000.0
2008-01-17 23:14:00,2.24489,2.24489,2.24462,2.24469,11700000.0
2008-01-17 23:15:00,2.24477,2.24477,2.24465,2.2447,9100000.0
2008-01-17 23:16:00,2.24518,2.24565,2.24518,2.24536,16900000.0
2008-01-17 23:17:00,2.24574,2.24613,2.24574,2.24613,10400000.0
2008-01-17 23:18:00,2.24637,2.24637,2.24579,2.24579,9100000.0
2008-01-17 23:19:00,2.24519,2.24519,2.24428,2.24428,18200000.0
2008-01-17 23:20:00,2.24404,2.24405,2.24359,2.24359,10400000.0
2008-01-17 23:21:00,2.24356,2.24356,2.243,2.24349,14300000.0
2008-01-17 23:22:00,2.24373,2.2441,2.24373,2.24402,9100000.0
2008-01-17 23:23:00,2.24336,2.24379,2.24316,2.24379,10400000.0
2008-01-17 23:24:00,2.24445,2.24535,2.24445,2.24517,10400000.0
2008-01-17 23:25:00,2.24448,2.2452,2.24448,2.2452,13000000.0
2008-01-17 23:26:00,2.24528,2.24528,2.24502,2.24502,9100000.0
2008-01-17 23:27:00,2.24549,2.24634,2.24549,2.24634,13000000.0
2008-01-17 23:28:00,2.24665,2.24685,2.24651,2.24651,9100000.0
2008-01-17 23:29:00,2.24619,2.24641,2.24603,2.24641,19500000.0
2008-01-17 23:30:00,2.24641,2.24643,2.24541,2.24561,14300000.0
2008-01-17 23:31:00,2.24559,2.24629,2.24559,2.24629,9100000.0
2008-01-17 23:32:00,2.2464,2.24674,2.24634,2.24674,11700000.0
2008-01-17 23:33:00,2.24635,2.24639,2.24575,2.24575,14000000.0
2008-01-17 23:34:00,2.24563,2.24589,2.24563,2.24564,13000000.0
2008-01-17 23:35:00,2.24575,2.24581,2.24548,2.24579,14300000.0
2008-01-17 23:36:00,2.24591,2.24627,2.24591,2.24594,9100000.0
2008-01-17 23:37:00,2.24609,2.24629,2.24584,2.24584,9100000.0
2008-01-17 23:38:00,2.24626,2.2467,2.24626,2.2467,20800000.0
2008-01-17 23:39:00,2.2468,2.2468,2.24601,2.24601,11700000.0
2008-01-17 23:40:00,2.24623,2.24664,2.24623,2.24635,14300000.0
2008-01-17 23:41:00,2.24647,2.24672,2.24647,2.24672,10400000.0
2008-01-17 23:42:00,2.24645,2.24645,2.24567,2.24567,9100000.0
2008-01-17 23:43:00,2.24559,2.24559,2.24535,2.24554,10400000.0
2008-01-17 23:44:00,2.24559,2.2457,2.24539,2.2457,9100000.0
2008-01-17 23:45:00,2.24527,2.2457,2.24429,2.2457,11700000.0
2008-01-17 23:46:00,2.24695,2.24695,2.24668,2.24693,9100000.0
2008-01-17 23:47:00,2.24645,2.24645,2.24595,2.24595,11700000.0
2008-01-17 23:48:00,2.24614,2.24649,2.24614,2.24646,10400000.0
2008-01-17 23:49:00,2.24637,2.24656,2.24637,2.24651,13000000.0
2008-01-17 23:50:00,2.24643,2.24728,2.24643,2.24728,9100000.0
2008-01-17 23:51:00,2.24736,2.24827,2.24736,2.24793,10400000.0
2008-01-17 23:52:00,2.24763,2.24763,2.2474,2.24748,9100000.0
2008-01-17 23:53:00,2.24761,2.24766,2.24753,2.24766,16900000.0
2008-01-17 23:54:00,2.24805,2.24814,2.24805,2.24806,9100000.0
2008-01-17 23:55:00,2.24815,2.24855,2.24811,2.24855,6500000.0
2008-01-17 23:56:00,2.24821,2.24821,2.24748,2.24752,10400000.0
2008-01-17 23:57:00,2.24771,2.24774,2.24753,2.24753,13000000.0
2008-01-17 23:58:00,2.24746,2.24748,2.24735,2.24745,22100000.0
2008-01-17 23:59:00,2.24754,2.24754,2.24729,2.24744,24400000.0
2008-01-18 00:00:00,2.24797,2.24843,2.24797,2.24843,14300000.0
2008-01-18 00:01:00,2.24867,2.24877,2.2484,2.24868,10400000.0
2008-01-18 00:02:00,2.24852,2.24876,2.24852,2.24876,13000000.0
2008-01-18 00:03:00,2.24871,2.24873,2.2485,2.24861,10400000.0
2008-01-18 00:04:00,2.24826,2.24826,2.24742,2.24778,9100000.0
2008-01-18 00:05:00,2.24728,2.24739,2.24685,2.24739,13000000.0
2008-01-18 00:06:00,2.24739,2.24759,2.24704,2.24704,11700000.0
2008-01-18 00:07:00,2.24746,2.24746,2.24708,2.2471,9100000.0
2008-01-18 00:08:00,2.2471,2.24728,2.24693,2.24728,9100000.0
2008-01-18 00:09:00,2.2468,2.2468,2.24615,2.24615,14300000.0
2008-01-18 00:10:00,2.24582,2.24583,2.24543,2.24559,10400000.0
2008-01-18 00:11:00,2.24598,2.2462,2.24598,2.24607,10400000.0
2008-01-18 00:12:00,2.24573,2.24614,2.24534,2.24534,10400000.0
2008-01-18 00:13:00,2.24602,2.24607,2.24597,2.24597,10400000.0
2008-01-18 00:14:00,2.24595,2.2463,2.24595,2.24626,10400000.0
2008-01-18 00:15:00,2.24636,2.24636,2.24602,2.24616,10400000.0
2008-01-18 00:16:00,2.24609,2.24609,2.24574,2.24574,10400000.0
2008-01-18 00:17:00,2.24569,2.24569,2.24533,2.24533,10400000.0
2008-01-18 00:18:00,2.24539,2.24555,2.24534,2.24548,9100000.0
2008-01-18 00:19:00,2.24555,2.24555,2.24539,2.24553,13000000.0
2008-01-18 00:20:00,2.24565,2.24565,2.24462,2.24462,14300000.0
2008-01-18 00:21:00,2.24457,2.24487,2.24457,2.24487,14300000.0
2008-01-18 00:22:00,2.24469,2.24469,2.2443,2.24458,20800000.0
2008-01-18 00:23:00,2.24492,2.24514,2.24488,2.24493,10400000.0
2008-01-18 00:24:00,2.24532,2.24557,2.24532,2.24557,13000000.0
2008-01-18 00:25:00,2.24549,2.24576,2.24549,2.24571,11700000.0
2008-01-18 00:26:00,2.24594,2.24648,2.24594,2.24648,9100000.0
2008-01-18 00:27:00,2.24654,2.24654,2.24586,2.24586,10100000.0
2008-01-18 00:28:00,2.24629,2.24642,2.24619,2.24627,13000000.0
2008-01-18 00:29:00,2.24646,2.24646,2.24612,2.24633,10100000.0
2008-01-18 00:30:00,2.24627,2.24638,2.24623,2.24623,7800000.0
2008-01-18 00:31:00,2.24621,2.24636,2.2458,2.2458,13000000.0
2008-01-18 00:32:00,2.24611,2.24611,2.24525,2.24525,9100000.0
2008-01-18 00:33:00,2.24536,2.24543,2.24527,2.24539,9100000.0
2008-01-18 00:34:00,2.24575,2.24575,2.24506,2.24506,10400000.0
2008-01-18 00:35:00,2.24565,2.24596,2.24565,2.24596,9100000.0
2008-01-18 00:36:00,2.2458,2.2458,2.24542,2.24542,14300000.0
2008-01-18 00:37:00,2.2452,2.24575,2.24507,2.24575,11700000.0
2008-01-18 00:38:00,2.24613,2.24627,2.24612,2.24618,11700000.0
2008-01-18 00:39:00,2.24658,2.24658,2.24632,2.24634,11700000.0
2008-01-18 00:40:00,2.24622,2.24639,2.24605,2.24638,11700000.0
2008-01-18 00:41:00,2.24606,2.24658,2.24606,2.24658,13000000.0
2008-01-18 00:42:00,2.2463,2.24637,2.24619,2.24637,26000000.0
2008-01-18 00:43:00,2.24573,2.24588,2.24552,2.24577,13000000.0
2008-01-18 00:44:00,2.24533,2.24548,2.2451,2.24535,10400000.0
2008-01-18 00:45:00,2.24626,2.24626,2.24534,2.24544,11700000.0
2008-01-18 00:46:00,2.24535,2.24549,2.2445,2.2445,14300000.0
2008-01-18 00:47:00,2.24387,2.24412,2.24378,2.24412,29900000.0
2008-01-18 00:48:00,2.24438,2.24448,2.24414,2.24414,13000000.0
2008-01-18 00:49:00,2.2438,2.24421,2.24352,2.24401,10100000.0
2008-01-18 00:50:00,2.24458,2.2449,2.24458,2.24484,22100000.0
2008-01-18 00:51:00,2.24484,2.24484,2.24446,2.24465,10400000.0
2008-01-18 00:52:00,2.24507,2.24528,2.24471,2.24516,18200000.0
2008-01-18 00:53:00,2.24514,2.24562,2.24514,2.24562,14300000.0
2008-01-18 00:54:00,2.24531,2.24531,2.24453,2.24461,10400000.0
2008-01-18 00:55:00,2.24474,2.24474,2.24344,2.24344,9100000.0
2008-01-18 00:56:00,2.24384,2.24384,2.24352,2.24352,23400000.0
2008-01-18 00:57:00,2.24332,2.24389,2.24293,2.24389,15600000.0
2008-01-18 00:58:00,2.24435,2.24454,2.24435,2.24435,10400000.0
2008-01-18 00:59:00,2.24423,2.24484,2.24418,2.24484,39000000.0
2008-01-18 01:00:00,2.24473,2.24495,2.24447,2.2448,52000000.0
2008-01-18 01:01:00,2.24468,2.24535,2.24433,2.24433,31200000.0
2008-01-18 01:02:00,2.24469,2.24504,2.24469,2.24478,29600000.0
2008-01-18 01:03:00,2.24526,2.24541,2.24521,2.24521,13000000.0
2008-01-18 01:04:00,2.24532,2.24593,2.24532,2.24593,13000000.0
2008-01-18 01:05:00,2.24617,2.24651,2.24617,2.24649,14300000.0
2008-01-18 01:06:00,2.24618,2.24618,2.2461,2.2461,11700000.0
2008-01-18 01:07:00,2.24622,2.24622,2.246,2.24615,10400000.0
2008-01-18 01:08:00,2.24639,2.24652,2.24639,2.2465,8800000.0
2008-01-18 01:09:00,2.24649,2.24649,2.24631,2.24641,13000000.0
2008-01-18 01:10:00,2.24634,2.24634,2.24607,2.24609,10400000.0
2008-01-18 01:11:00,2.24648,2.24764,2.24648,2.24764,14300000.0
2008-01-18 01:12:00,2.24876,2.2489,2.24875,2.24875,11700000.0
2008-01-18 01:13:00,2.24879,2.24896,2.24871,2.24874,16900000.0
2008-01-18 01:14:00,2.24846,2.2485,2.24721,2.24721,14300000.0
2008-01-18 01:15:00,2.24811,2.24831,2.24811,2.24831,11700000.0
2008-01-18 01:16:00,2.24848,2.24852,2.24826,2.24852,9100000.0
2008-01-18 01:17:00,2.24893,2.24893,2.2485,2.24862,11700000.0
2008-01-18 01:18:00,2.24932,2.24984,2.24932,2.2494,14300000.0
2008-01-18 01:19:00,2.24911,2.24929,2.24903,2.24903,13000000.0
2008-01-18 01:20:00,2.24913,2.24947,2.24913,2.24932,10400000.0
2008-01-18 01:21:00,2.24914,2.2493,2.24891,2.2493,16900000.0
2008-01-18 01:22:00,2.25025,2.25316,2.25025,2.25316,14300000.0
2008-01-18 01:23:00,2.25377,2.25377,2.25271,2.25271,10400000.0
2008-01-18 01:24:00,2.25272,2.25285,2.25207,2.25285,10400000.0
2008-01-18 01:25:00,2.25407,2.25584,2.25407,2.25584,11700000.0
2008-01-18 01:26:00,2.25564,2.25611,2.25564,2.25585,16900000.0
2008-01-18 01:27:00,2.2562,2.25677,2.2562,2.25674,27300000.0
2008-01-18 01:28:00,2.25699,2.25699,2.25613,2.25613,36400000.0
2008-01-18 01:29:00,2.25544,2.25577,2.25511,2.25511,16900000.0
2008-01-18 01:30:00,2.25509,2.25509,2.25482,2.25482,11700000.0
2008-01-18 01:31:00,2.25465,2.25465,2.25417,2.25417,11700000.0
2008-01-18 01:32:00,2.254,2.254,2.25306,2.25306,24700000.0
2008-01-18 01:33:00,2.25272,2.25276,2.25254,2.25254,27300000.0
2008-01-18 01:34:00,2.25229,2.25308,2.25229,2.25308,19500000.0
2008-01-18 01:35:00,2.25352,2.25392,2.25352,2.25392,10400000.0
2008-01-18 01:36:00,2.25351,2.25351,2.25297,2.25297,14300000.0
2008-01-18 01:37:00,2.25275,2.25303,2.2525,2.2525,14300000.0
2008-01-18 01:38:00,2.25237,2.25254,2.25228,2.2525,9100000.0
2008-01-18 01:39:00,2.25254,2.2534,2.25254,2.2534,14300000.0
2008-01-18 01:40:00,2.25337,2.25392,2.25337,2.25373,9100000.0
2008-01-18 01:41:00,2.25403,2.255,2.25403,2.255,27000000.0
2008-01-18 01:42:00,2.25571,2.25571,2.255,2.255,14300000.0
2008-01-18 01:43:00,2.25431,2.25432,2.2529,2.2529,13000000.0
2008-01-18 01:44:00,2.25428,2.25428,2.25389,2.25414,13000000.0
2008-01-18 01:45:00,2.25375,2.25379,2.25315,2.25379,15600000.0
2008-01-18 01:46:00,2.25379,2.25404,2.25369,2.25396,9100000.0
2008-01-18 01:47:00,2.25409,2.25409,2.25363,2.25363,10400000.0
2008-01-18 01:48:00,2.2537,2.25407,2.2537,2.25398,9100000.0
2008-01-18 01:49:00,2.25452,2.25518,2.25452,2.25505,13000000.0
2008-01-18 01:50:00,2.25496,2.25506,2.2547,2.2547,10400000.0
2008-01-18 01:51:00,2.25489,2.2552,2.25477,2.2552,19500000.0
2008-01-18 01:52:00,2.25563,2.25616,2.25563,2.25616,14300000.0
2008-01-18 01:53:00,2.25589,2.2563,2.25589,2.25616,13000000.0
2008-01-18 01:54:00,2.2559,2.25649,2.2559,2.25649,10400000.0
2008-01-18 01:55:00,2.25723,2.25747,2.2571,2.25724,16900000.0
2008-01-18 01:56:00,2.25735,2.25787,2.25735,2.25746,11700000.0
2008-01-18 01:57:00,2.25746,2.25746,2.25711,2.25711,11700000.0
2008-01-18 01:58:00,2.25632,2.25632,2.2557,2.2557,15600000.0
2008-01-18 01:59:00,2.25527,2.25614,2.25525,2.25614,11700000.0
2008-01-18 02:00:00,2.25683,2.2569,2.25668,2.25668,14300000.0
2008-01-18 02:01:00,2.25675,2.25713,2.25675,2.25706,9100000.0
2008-01-18 02:02:00,2.25725,2.25727,2.2569,2.2569,10400000.0
2008-01-18 02:03:00,2.25645,2.25662,2.25643,2.25643,10400000.0
2008-01-18 02:04:00,2.25672,2.25672,2.25625,2.25625,9100000.0
2008-01-18 02:05:00,2.25561,2.25561,2.25496,2.25496,10400000.0
2008-01-18 02:06:00,2.25496,2.25498,2.25482,2.25495,9100000.0
2008-01-18 02:07:00,2.25491,2.25539,2.25491,2.25537,10400000.0
2008-01-18 02:08:00,2.25537,2.25574,2.25537,2.25558,10400000.0
2008-01-18 02:09:00,2.25529,2.25539,2.25518,2.2552,10400000.0
2008-01-18 02:10:00,2.25547,2.25564,2.25543,2.2555,9100000.0
2008-01-18 02:11:00,2.25505,2.25519,2.25496,2.25519,10400000.0
2008-01-18 02:12:00,2.255,2.25517,2.255,2.25517,14000000.0
2008-01-18 02:13:00,2.25513,2.25513,2.25423,2.25423,5200000.0
2008-01-18 02:14:00,2.25413,2.25435,2.25408,2.25408,10400000.0
2008-01-18 02:15:00,2.25408,2.25416,2.25395,2.25395,10100000.0
2008-01-18 02:16:00,2.25352,2.25369,2.25314,2.25314,13000000.0
2008-01-18 02:17:00,2.25298,2.25365,2.25268,2.25365,10400000.0
2008-01-18 02:18:00,2.25364,2.25364,2.25339,2.25339,14300000.0
2008-01-18 02:19:00,2.25286,2.25286,2.25224,2.25224,9100000.0
2008-01-18 02:20:00,2.2525,2.25338,2.2525,2.25338,11700000.0
2008-01-18 02:21:00,2.25321,2.25344,2.2531,2.2531,9100000.0
2008-01-18 02:22:00,2.25299,2.25301,2.25292,2.25295,13000000.0
2008-01-18 02:23:00,2.25303,2.2532,2.25287,2.25307,11700000.0
2008-01-18 02:24:00,2.25312,2.25312,2.25268,2.25268,9100000.0
2008-01-18 02:25:00,2.25232,2.25249,2.25228,2.25231,11700000.0
2008-01-18 02:26:00,2.2524,2.25285,2.2524,2.25285,12400000.0
2008-01-18 02:27:00,2.25291,2.25292,2.25265,2.25265,13000000.0
2008-01-18 02:28:00,2.25238,2.25253,2.25228,2.25231,11700000.0
2008-01-18 02:29:00,2.25251,2.25295,2.25251,2.2529,11700000.0
2008-01-18 02:30:00,2.25281,2.25378,2.25281,2.25359,13000000.0
2008-01-18 02:31:00,2.25381,2.25409,2.25381,2.25405,9100000.0
2008-01-18 02:32:00,2.25377,2.25379,2.25363,2.25363,9100000.0
2008-01-18 02:33:00,2.25352,2.25352,2.25311,2.25312,14300000.0
2008-01-18 02:34:00,2.25245,2.25245,2.25226,2.2524,10400000.0
2008-01-18 02:35:00,2.25236,2.25271,2.25236,2.2525,10400000.0
2008-01-18 02:36:00,2.25221,2.253,2.25221,2.253,14300000.0
2008-01-18 02:37:00,2.25311,2.25311,2.25284,2.25284,8800000.0
2008-01-18 02:38:00,2.25284,2.25284,2.25242,2.25257,10400000.0
2008-01-18 02:39:00,2.25251,2.25259,2.25231,2.25256,10400000.0
2008-01-18 02:40:00,2.25268,2.25356,2.25253,2.25356,9100000.0
2008-01-18 02:41:00,2.254,2.25433,2.254,2.25417,11700000.0
2008-01-18 02:42:00,2.25465,2.25478,2.25461,2.25461,11700000.0
2008-01-18 02:43:00,2.25435,2.25461,2.25423,2.25461,9100000.0
2008-01-18 02:44:00,2.25476,2.25494,2.25443,2.25491,10400000.0
2008-01-18 02:45:00,2.25453,2.2547,2.25437,2.2547,11700000.0
2008-01-18 02:46:00,2.25565,2.25623,2.25565,2.25615,14300000.0
2008-01-18 02:47:00,2.25599,2.25599,2.25577,2.25595,9100000.0
2008-01-18 02:48:00,2.25582,2.25583,2.25567,2.25575,10100000.0
2008-01-18 02:49:00,2.25512,2.25512,2.25455,2.2546,9100000.0
2008-01-18 02:50:00,2.25488,2.25518,2.25488,2.25518,13000000.0
2008-01-18 02:51:00,2.25543,2.25573,2.25543,2.2557,10400000.0
2008-01-18 02:52:00,2.25542,2.25542,2.2552,2.25523,9100000.0
2008-01-18 02:53:00,2.25499,2.25508,2.25477,2.25508,10400000.0
2008-01-18 02:54:00,2.25485,2.25494,2.25473,2.25494,9100000.0
2008-01-18 02:55:00,2.25396,2.25415,2.25387,2.25401,9100000.0
2008-01-18 02:56:00,2.25395,2.25418,2.25395,2.25413,10400000.0
2008-01-18 02:57:00,2.25391,2.25409,2.25388,2.25409,10400000.0
2008-01-18 02:58:00,2.25418,2.25431,2.2541,2.2541,9100000.0
2008-01-18 02:59:00,2.25413,2.25413,2.25351,2.25351,13000000.0
2008-01-18 03:00:00,2.25353,2.25366,2.25332,2.25366,9100000.0
2008-01-18 03:01:00,2.25351,2.25352,2.25335,2.25335,10400000.0
2008-01-18 03:02:00,2.25337,2.25345,2.25335,2.25344,9100000.0
2008-01-18 03:03:00,2.2535,2.2535,2.25297,2.25297,10400000.0
2008-01-18 03:04:00,2.2527,2.2529,2.25244,2.25244,10400000.0
2008-01-18 03:05:00,2.25205,2.25268,2.25205,2.25265,9100000.0
2008-01-18 03:06:00,2.2523,2.2523,2.25177,2.25177,14300000.0
2008-01-18 03:07:00,2.25168,2.25208,2.25168,2.25208,14300000.0
2008-01-18 03:08:00,2.25195,2.25267,2.25195,2.25267,13000000.0
2008-01-18 03:09:00,2.25332,2.25332,2.25307,2.25316,10400000.0
2008-01-18 03:10:00,2.25371,2.25528,2.25371,2.25528,10400000.0
2008-01-18 03:11:00,2.25604,2.25757,2.25604,2.25757,10400000.0
2008-01-18 03:12:00,2.25814,2.259,2.25814,2.25885,13000000.0
2008-01-18 03:13:00,2.2601,2.26077,2.2601,2.26061,9100000.0
2008-01-18 03:14:00,2.26092,2.26092,2.25967,2.25967,10400000.0
2008-01-18 03:15:00,2.25881,2.25881,2.25829,2.25829,9100000.0
2008-01-18 03:16:00,2.25859,2.25866,2.25836,2.25853,10400000.0
2008-01-18 03:17:00,2.2586,2.2592,2.2586,2.25911,10400000.0
2008-01-18 03:18:00,2.25916,2.25916,2.2588,2.25883,9100000.0
2008-01-18 03:19:00,2.25913,2.26084,2.25913,2.26084,14300000.0
2008-01-18 03:20:00,2.26088,2.26088,2.26,2.26,9100000.0
2008-01-18 03:21:00,2.25918,2.25918,2.25833,2.25833,14300000.0
2008-01-18 03:22:00,2.25855,2.25871,2.25853,2.25853,9100000.0
2008-01-18 03:23:00,2.2587,2.2599,2.2587,2.2599,9100000.0
2008-01-18 03:24:00,2.25997,2.2609,2.25997,2.26023,10400000.0
2008-01-18 03:25:00,2.26039,2.26064,2.26039,2.26057,13000000.0
2008-01-18 03:26:00,2.2607,2.2607,2.26049,2.26063,9100000.0
2008-01-18 03:27:00,2.2604,2.2604,2.2598,2.26014,11700000.0
2008-01-18 03:28:00,2.26009,2.26062,2.26009,2.26027,9100000.0
2008-01-18 03:29:00,2.26022,2.26025,2.25995,2.26025,10400000.0
2008-01-18 03:30:00,2.26031,2.26058,2.26031,2.26044,9100000.0
2008-01-18 03:31:00,2.26052,2.26072,2.26052,2.26064,9100000.0
2008-01-18 03:32:00,2.26096,2.26137,2.26096,2.26137,11700000.0
2008-01-18 03:33:00,2.26148,2.26162,2.26137,2.26137,13000000.0
2008-01-18 03:34:00,2.26096,2.26111,2.26087,2.26089,9100000.0
2008-01-18 03:35:00,2.26048,2.26048,2.25965,2.25965,13000000.0
2008-01-18 03:36:00,2.25948,2.25948,2.25919,2.25919,13000000.0
2008-01-18 03:37:00,2.25845,2.25845,2.25781,2.25793,9100000.0
2008-01-18 03:38:00,2.25769,2.25792,2.25767,2.25792,10400000.0
2008-01-18 03:39:00,2.2581,2.25815,2.25799,2.25815,10400000.0
2008-01-18 03:40:00,2.25839,2.25859,2.25839,2.25857,11700000.0
2008-01-18 03:41:00,2.25905,2.26018,2.25905,2.26018,9100000.0
2008-01-18 03:42:00,2.26006,2.26006,2.25951,2.25964,10400000.0
2008-01-18 03:43:00,2.25936,2.25997,2.25933,2.25994,11700000.0
2008-01-18 03:44:00,2.26031,2.26056,2.26031,2.26043,10400000.0
2008-01-18 03:45:00,2.26038,2.26038,2.26007,2.26028,9100000.0
2008-01-18 03:46:00,2.26039,2.26115,2.26039,2.26115,9100000.0
2008-01-18 03:47:00,2.26098,2.26098,2.26077,2.26077,9100000.0
2008-01-18 03:48:00,2.26114,2.26127,2.26107,2.26127,6500000.0
2008-01-18 03:49:00,2.26134,2.26171,2.26134,2.26171,14300000.0
2008-01-18 03:50:00,2.26151,2.26237,2.26151,2.26236,10400000.0
2008-01-18 03:51:00,2.2626,2.26268,2.26257,2.26267,14300000.0
2008-01-18 03:52:00,2.2627,2.26293,2.26262,2.26293,9100000.0
2008-01-18 03:53:00,2.26295,2.26295,2.26249,2.26249,9100000.0
2008-01-18 03:54:00,2.26242,2.26242,2.26195,2.26195,10400000.0
2008-01-18 03:55:00,2.26211,2.26238,2.26208,2.26224,13000000.0
2008-01-18 03:56:00,2.26188,2.26234,2.26171,2.26234,10400000.0
2008-01-18 03:57:00,2.26207,2.26218,2.26193,2.26208,9100000.0
2008-01-18 03:58:00,2.26188,2.26188,2.26154,2.26154,10100000.0
2008-01-18 03:59:00,2.26154,2.26154,2.26128,2.26128,9100000.0
2008-01-18 04:00:00,2.26126,2.26126,2.26085,2.26085,7800000.0
2008-01-18 04:01:00,2.26099,2.2617,2.26067,2.2617,13000000.0
2008-01-18 04:02:00,2.26201,2.26201,2.2612,2.26141,10400000.0
2008-01-18 04:03:00,2.26137,2.26137,2.26041,2.26041,9100000.0
2008-01-18 04:04:00,2.25963,2.25963,2.25909,2.25954,9100000.0
2008-01-18 04:05:00,2.25962,2.25962,2.25843,2.25856,10400000.0
2008-01-18 04:06:00,2.25891,2.25917,2.25891,2.25907,14300000.0
2008-01-18 04:07:00,2.25761,2.25882,2.25761,2.25834,9100000.0
2008-01-18 04:08:00,2.25795,2.25833,2.25758,2.25833,11700000.0
2008-01-18 04:09:00,2.25882,2.25892,2.25868,2.25875,9100000.0
2008-01-18 04:10:00,2.25864,2.25864,2.25822,2.25828,9100000.0
2008-01-18 04:11:00,2.25797,2.25806,2.25763,2.25763,9100000.0
2008-01-18 04:12:00,2.25793,2.25837,2.25793,2.25832,9100000.0
2008-01-18 04:13:00,2.25851,2.25965,2.25851,2.25965,14300000.0
2008-01-18 04:14:00,2.25921,2.25944,2.25899,2.25899,10400000.0
2008-01-18 04:15:00,2.25887,2.25887,2.25734,2.25838,9100000.0
2008-01-18 04:16:00,2.2585,2.25852,2.25828,2.25841,9100000.0
2008-01-18 04:17:00,2.25799,2.25824,2.25789,2.25789,10400000.0
2008-01-18 04:18:00,2.25759,2.25759,2.2569,2.25723,10400000.0
2008-01-18 04:19:00,2.2574,2.25755,2.25709,2.25755,14000000.0
2008-01-18 04:20:00,2.25743,2.25777,2.25743,2.25777,10400000.0
2008-01-18 04:21:00,2.25819,2.25873,2.25819,2.25873,10400000.0
2008-01-18 04:22:00,2.25862,2.25862,2.25834,2.25834,9100000.0
2008-01-18 04:23:00,2.25848,2.25854,2.25802,2.25818,9100000.0
2008-01-18 04:24:00,2.25798,2.25798,2.25705,2.25706,9100000.0
2008-01-18 04:25:00,2.25735,2.25745,2.25732,2.25733,9100000.0
2008-01-18 04:26:00,2.25722,2.2577,2.25713,2.2577,7800000.0
2008-01-18 04:27:00,2.25818,2.25824,2.25816,2.25819,9100000.0
2008-01-18 04:28:00,2.25807,2.25807,2.25789,2.25803,9100000.0
2008-01-18 04:29:00,2.25846,2.25849,2.25765,2.25765,10400000.0
2008-01-18 04:30:00,2.25795,2.25804,2.2577,2.2577,10400000.0
2008-01-18 04:31:00,2.25753,2.25759,2.25735,2.25735,9100000.0
2008-01-18 04:32:00,2.2575,2.2575,2.25676,2.25676,9100000.0
2008-01-18 04:33:00,2.25636,2.25636,2.25558,2.25558,10400000.0
2008-01-18 04:34:00,2.25566,2.25616,2.25541,2.25616,11700000.0
2008-01-18 04:35:00,2.25632,2.2565,2.25632,2.2565,9100000.0
2008-01-18 04:36:00,2.25633,2.25643,2.2561,2.2561,9100000.0
2008-01-18 04:37:00,2.25558,2.25558,2.25524,2.25524,10400000.0
2008-01-18 04:38:00,2.25536,2.25554,2.25536,2.25539,11700000.0
2008-01-18 04:39:00,2.25528,2.25543,2.25521,2.25543,10400000.0
2008-01-18 04:40:00,2.25548,2.25566,2.25541,2.25566,11700000.0
2008-01-18 04:41:00,2.2555,2.25587,2.2555,2.25556,10400000.0
2008-01-18 04:42:00,2.2555,2.2555,2.25537,2.25539,10400000.0
2008-01-18 04:43:00,2.25571,2.25571,2.25509,2.25549,14300000.0
2008-01-18 04:44:00,2.25542,2.25546,2.25537,2.25537,10400000.0
2008-01-18 04:45:00,2.25569,2.25578,2.25538,2.25538,9100000.0
2008-01-18 04:46:00,2.25545,2.25551,2.25523,2.25543,9100000.0
2008-01-18 04:47:00,2.25561,2.25565,2.25534,2.25541,9100000.0
2008-01-18 04:48:00,2.25533,2.25562,2.25533,2.25551,14300000.0
2008-01-18 04:49:00,2.25561,2.25599,2.25561,2.25597,13000000.0
2008-01-18 04:50:00,2.25598,2.25609,2.25582,2.25601,14300000.0
2008-01-18 04:51:00,2.25579,2.25609,2.25579,2.25609,10400000.0
2008-01-18 04:52:00,2.25541,2.25564,2.25541,2.25544,9100000.0
2008-01-18 04:53:00,2.25492,2.25492,2.25441,2.25441,9100000.0
2008-01-18 04:54:00,2.25436,2.25438,2.25418,2.25418,10400000.0
2008-01-18 04:55:00,2.25397,2.25505,2.25373,2.25505,13000000.0
2008-01-18 04:56:00,2.25452,2.25477,2.25452,2.25471,10400000.0
2008-01-18 04:57:00,2.25461,2.25474,2.25425,2.2543,10400000.0
2008-01-18 04:58:00,2.2545,2.25456,2.25438,2.25447,10400000.0
2008-01-18 04:59:00,2.25471,2.25482,2.25465,2.25465,14300000.0
2008-01-18 05:00:00,2.2546,2.25465,2.25445,2.25465,10400000.0
2008-01-18 05:01:00,2.25462,2.25462,2.25435,2.25459,9100000.0
2008-01-18 05:02:00,2.25475,2.25481,2.25463,2.25479,9100000.0
2008-01-18 05:03:00,2.25494,2.25524,2.25494,2.25498,9100000.0
2008-01-18 05:04:00,2.2551,2.25541,2.2551,2.2552,10400000.0
2008-01-18 05:05:00,2.25506,2.25506,2.25467,2.25467,9100000.0
2008-01-18 05:06:00,2.25463,2.25474,2.25445,2.25445,11700000.0
2008-01-18 05:07:00,2.2546,2.25488,2.2546,2.25481,10400000.0
2008-01-18 05:08:00,2.25473,2.25483,2.25463,2.25467,10400000.0
2008-01-18 05:09:00,2.25447,2.25464,2.25447,2.25459,8800000.0
2008-01-18 05:10:00,2.25473,2.25484,2.2547,2.25484,14300000.0
2008-01-18 05:11:00,2.25522,2.25558,2.25516,2.25552,13000000.0
2008-01-18 05:12:00,2.25509,2.25513,2.25489,2.25492,10400000.0
2008-01-18 05:13:00,2.25552,2.25604,2.25547,2.25604,14300000.0
2008-01-18 05:14:00,2.25585,2.25606,2.25581,2.25581,10400000.0
2008-01-18 05:15:00,2.25533,2.25552,2.25522,2.25552,9100000.0
2008-01-18 05:16:00,2.25535,2.25535,2.25468,2.25468,9100000.0
2008-01-18 05:17:00,2.25435,2.25435,2.2541,2.2541,13000000.0
2008-01-18 05:18:00,2.25444,2.25447,2.25435,2.25445,10400000.0
2008-01-18 05:19:00,2.25455,2.25455,2.25442,2.25442,9100000.0
2008-01-18 05:20:00,2.25428,2.25428,2.25397,2.2542,13000000.0
2008-01-18 05:21:00,2.25437,2.25493,2.25435,2.25493,9100000.0
2008-01-18 05:22:00,2.2551,2.25538,2.2551,2.25527,10400000.0
2008-01-18 05:23:00,2.25463,2.25463,2.2541,2.25443,9100000.0
2008-01-18 05:24:00,2.2544,2.25451,2.2542,2.25451,13000000.0
2008-01-18 05:25:00,2.25456,2.25478,2.25456,2.25474,10400000.0
2008-01-18 05:26:00,2.25477,2.25495,2.25444,2.25444,11700000.0
2008-01-18 05:27:00,2.2543,2.25462,2.2543,2.25453,14000000.0
2008-01-18 05:28:00,2.25466,2.25472,2.25421,2.25421,9100000.0
2008-01-18 05:29:00,2.25427,2.25446,2.25416,2.25416,10400000.0
2008-01-18 05:30:00,2.25445,2.2548,2.25445,2.2548,10400000.0
2008-01-18 05:31:00,2.25486,2.25486,2.25466,2.25478,10400000.0
2008-01-18 05:32:00,2.25457,2.25485,2.25456,2.25456,13000000.0
2008-01-18 05:33:00,2.25472,2.25472,2.25448,2.25461,10100000.0
2008-01-18 05:34:00,2.25429,2.25457,2.25406,2.25422,10400000.0
2008-01-18 05:35:00,2.25266,2.25379,2.25266,2.25372,9100000.0
2008-01-18 05:36:00,2.25356,2.25356,2.25254,2.25254,11700000.0
2008-01-18 05:37:00,2.25237,2.25247,2.25237,2.25239,9100000.0
2008-01-18 05:38:00,2.25245,2.25245,2.25217,2.25217,11700000.0
2008-01-18 05:39:00,2.25176,2.25176,2.25123,2.25123,9100000.0
2008-01-18 05:40:00,2.25088,2.25146,2.25076,2.25146,9100000.0
2008-01-18 05:41:00,2.25163,2.25231,2.2516,2.25231,10400000.0
2008-01-18 05:42:00,2.25278,2.2533,2.25278,2.25321,14300000.0
2008-01-18 05:43:00,2.25309,2.25309,2.25273,2.25282,9100000.0
2008-01-18 05:44:00,2.25292,2.25301,2.25278,2.25278,9100000.0
2008-01-18 05:45:00,2.25262,2.2528,2.25259,2.25259,8800000.0
2008-01-18 05:46:00,2.25272,2.25281,2.25263,2.25281,9100000.0
2008-01-18 05:47:00,2.25329,2.25384,2.25329,2.25373,9100000.0
2008-01-18 05:48:00,2.25382,2.25412,2.2537,2.25412,9100000.0
2008-01-18 05:49:00,2.25398,2.25428,2.25392,2.25428,9100000.0
2008-01-18 05:50:00,2.25476,2.25507,2.25472,2.25472,11700000.0
2008-01-18 05:51:00,2.25447,2.25447,2.25383,2.25396,13000000.0
2008-01-18 05:52:00,2.25352,2.25364,2.25349,2.25349,13000000.0
2008-01-18 05:53:00,2.25322,2.25338,2.25312,2.25338,10400000.0
2008-01-18 05:54:00,2.25329,2.25329,2.25244,2.25244,10400000.0
2008-01-18 05:55:00,2.25167,2.2519,2.25148,2.2519,13000000.0
2008-01-18 05:56:00,2.25151,2.2519,2.25135,2.2519,10400000.0
2008-01-18 05:57:00,2.25175,2.25184,2.25119,2.25119,10400000.0
2008-01-18 05:58:00,2.25115,2.25124,2.25098,2.25099,9100000.0
2008-01-18 05:59:00,2.2515,2.25159,2.2514,2.25147,10400000.0
2008-01-18 06:00:00,2.25163,2.25163,2.25098,2.25137,10400000.0
2008-01-18 06:01:00,2.25161,2.25162,2.25155,2.25159,10400000.0
2008-01-18 06:02:00,2.25188,2.2522,2.25169,2.2522,11700000.0
2008-01-18 06:03:00,2.25176,2.25181,2.25167,2.25171,13000000.0
2008-01-18 06:04:00,2.25135,2.25156,2.25135,2.25143,10400000.0
2008-01-18 06:05:00,2.25151,2.25157,2.25133,2.2514,9100000.0
2008-01-18 06:06:00,2.25127,2.25127,2.25092,2.25092,10400000.0
2008-01-18 06:07:00,2.25135,2.25196,2.25017,2.25017,14300000.0
2008-01-18 06:08:00,2.2512,2.25173,2.2512,2.25169,13000000.0
2008-01-18 06:09:00,2.25157,2.25167,2.25154,2.25167,13000000.0
2008-01-18 06:10:00,2.25097,2.2511,2.25097,2.2511,9100000.0
2008-01-18 06:11:00,2.25121,2.25121,2.25065,2.25065,10400000.0
2008-01-18 06:12:00,2.25072,2.25146,2.25072,2.25146,10400000.0
2008-01-18 06:13:00,2.25119,2.25129,2.25103,2.25129,14300000.0
2008-01-18 06:14:00,2.25121,2.25135,2.25107,2.25107,9100000.0
2008-01-18 06:15:00,2.25085,2.25162,2.25085,2.25154,9100000.0
2008-01-18 06:16:00,2.25144,2.25162,2.25144,2.25161,10400000.0
2008-01-18 06:17:00,2.25166,2.25199,2.25166,2.25199,9100000.0
2008-01-18 06:18:00,2.25186,2.25201,2.25179,2.25179,9100000.0
2008-01-18 06:19:00,2.25145,2.25145,2.25105,2.25114,14300000.0
2008-01-18 06:20:00,2.25071,2.25071,2.24985,2.24985,12400000.0
2008-01-18 06:21:00,2.24962,2.25007,2.24962,2.24996,9100000.0
2008-01-18 06:22:00,2.24995,2.25025,2.24995,2.24996,9100000.0
2008-01-18 06:23:00,2.24925,2.24925,2.24877,2.24907,10400000.0
2008-01-18 06:24:00,2.24921,2.24921,2.2487,2.2488,6500000.0
2008-01-18 06:25:00,2.24911,2.25014,2.24911,2.25004,10400000.0
2008-01-18 06:26:00,2.25057,2.25121,2.25057,2.25121,11700000.0
2008-01-18 06:27:00,2.25078,2.25078,2.2504,2.25041,9100000.0
2008-01-18 06:28:00,2.25033,2.25033,2.24965,2.24965,9100000.0
2008-01-18 06:29:00,2.24884,2.24895,2.24829,2.24829,10400000.0
2008-01-18 06:30:00,2.24831,2.24898,2.2482,2.24898,9100000.0
2008-01-18 06:31:00,2.24903,2.24903,2.24865,2.24865,13000000.0
2008-01-18 06:32:00,2.24779,2.24779,2.24646,2.24646,13000000.0
2008-01-18 06:33:00,2.24637,2.24666,2.24625,2.24625,11700000.0
2008-01-18 06:34:00,2.24632,2.24632,2.24564,2.24564,14300000.0
2008-01-18 06:35:00,2.24512,2.24512,2.24424,2.24463,11700000.0
2008-01-18 06:36:00,2.24528,2.24528,2.24503,2.24518,9100000.0
2008-01-18 06:37:00,2.245,2.245,2.24436,2.24436,9100000.0
2008-01-18 06:38:00,2.24442,2.24546,2.24442,2.24546,10400000.0
2008-01-18 06:39:00,2.2459,2.24604,2.24578,2.24578,9100000.0
2008-01-18 06:40:00,2.24567,2.24587,2.24567,2.24581,9100000.0
2008-01-18 06:41:00,2.24591,2.24668,2.24591,2.24663,10400000.0
2008-01-18 06:42:00,2.24679,2.24719,2.24679,2.24709,9100000.0
2008-01-18 06:43:00,2.2474,2.24782,2.2474,2.24749,10400000.0
2008-01-18 06:44:00,2.24617,2.24617,2.24589,2.24603,9100000.0
2008-01-18 06:45:00,2.2455,2.2455,2.24481,2.24481,6500000.0
2008-01-18 06:46:00,2.2446,2.24476,2.24458,2.2446,9100000.0
2008-01-18 06:47:00,2.24408,2.24408,2.24302,2.24368,9100000.0
2008-01-18 06:48:00,2.2442,2.24458,2.2442,2.24431,9100000.0
2008-01-18 06:49:00,2.2441,2.24425,2.24404,2.24404,10400000.0
2008-01-18 06:50:00,2.24387,2.24387,2.24341,2.24377,10400000.0
2008-01-18 06:51:00,2.24365,2.24365,2.24346,2.24364,9100000.0
2008-01-18 06:52:00,2.24365,2.2438,2.24349,2.24367,9100000.0
2008-01-18 06:53:00,2.2435,2.24368,2.24343,2.24367,14300000.0
2008-01-18 06:54:00,2.24406,2.24447,2.24406,2.24447,10400000.0
2008-01-18 06:55:00,2.24448,2.24469,2.24447,2.24455,10400000.0
2008-01-18 06:56:00,2.24506,2.24521,2.24456,2.24521,14300000.0
2008-01-18 06:57:00,2.24535,2.24535,2.24473,2.24473,10400000.0
2008-01-18 06:58:00,2.2445,2.24455,2.24438,2.24444,10400000.0
2008-01-18 06:59:00,2.24446,2.24485,2.24437,2.24485,9100000.0
2008-01-18 07:00:00,2.24467,2.24514,2.24467,2.24514,9100000.0
2008-01-18 07:01:00,2.24524,2.24533,2.24504,2.24515,13000000.0
2008-01-18 07:02:00,2.24484,2.24484,2.24434,2.24443,10400000.0
2008-01-18 07:03:00,2.24433,2.24433,2.24386,2.24386,10400000.0
2008-01-18 07:04:00,2.24377,2.24471,2.2437,2.24471,11700000.0
2008-01-18 07:05:00,2.2451,2.2451,2.24428,2.24428,9100000.0
2008-01-18 07:06:00,2.24425,2.24442,2.24422,2.24427,14300000.0
2008-01-18 07:07:00,2.24435,2.24435,2.24402,2.24402,11700000.0
2008-01-18 07:08:00,2.24408,2.24486,2.24408,2.24486,14000000.0
2008-01-18 07:09:00,2.24491,2.24491,2.24422,2.24422,9100000.0
2008-01-18 07:10:00,2.24453,2.24473,2.24436,2.24436,10400000.0
2008-01-18 07:11:00,2.24413,2.24416,2.24392,2.24395,14000000.0
2008-01-18 07:12:00,2.24405,2.24405,2.24386,2.24386,5200000.0
2008-01-18 07:13:00,2.24384,2.24385,2.24341,2.24341,11700000.0
2008-01-18 07:14:00,2.2434,2.24398,2.2434,2.24398,10400000.0
2008-01-18 07:15:00,2.24413,2.2442,2.24394,2.24396,13000000.0
2008-01-18 07:16:00,2.24394,2.24394,2.2436,2.2436,9100000.0
2008-01-18 07:17:00,2.24379,2.24395,2.24364,2.24393,14300000.0
2008-01-18 07:18:00,2.24406,2.24424,2.24406,2.24424,10400000.0
2008-01-18 07:19:00,2.24434,2.24452,2.24432,2.24451,9100000.0
2008-01-18 07:20:00,2.24485,2.24494,2.24461,2.24492,10400000.0
2008-01-18 07:21:00,2.24477,2.24477,2.24454,2.24471,14300000.0
2008-01-18 07:22:00,2.24414,2.24414,2.24316,2.24333,11700000.0
2008-01-18 07:23:00,2.24326,2.24362,2.24313,2.24313,9100000.0
2008-01-18 07:24:00,2.24299,2.24331,2.24285,2.24311,10400000.0
2008-01-18 07:25:00,2.24299,2.24318,2.24293,2.24293,10400000.0
2008-01-18 07:26:00,2.24321,2.24325,2.24248,2.24248,9100000.0
2008-01-18 07:27:00,2.24167,2.24167,2.24002,2.24002,10400000.0
2008-01-18 07:28:00,2.24149,2.24207,2.24149,2.24207,10400000.0
2008-01-18 07:29:00,2.24218,2.24257,2.24218,2.24257,10400000.0
2008-01-18 07:30:00,2.24269,2.24345,2.24269,2.24345,10400000.0
2008-01-18 07:31:00,2.24374,2.24413,2.24366,2.24413,11700000.0
2008-01-18 07:32:00,2.24403,2.24403,2.24358,2.24358,10400000.0
2008-01-18 07:33:00,2.24357,2.24399,2.24342,2.24399,11700000.0
2008-01-18 07:34:00,2.24409,2.24412,2.24397,2.24405,10400000.0
2008-01-18 07:35:00,2.24393,2.24417,2.2431,2.2431,14300000.0
2008-01-18 07:36:00,2.24342,2.24345,2.2433,2.2433,10100000.0
2008-01-18 07:37:00,2.24306,2.24306,2.24283,2.24283,11700000.0
2008-01-18 07:38:00,2.24285,2.24285,2.24215,2.24221,10400000.0
2008-01-18 07:39:00,2.24241,2.24287,2.24241,2.24287,13000000.0
2008-01-18 07:40:00,2.24292,2.2434,2.24287,2.2434,11700000.0
2008-01-18 07:41:00,2.24388,2.24437,2.24388,2.24419,13000000.0
2008-01-18 07:42:00,2.24452,2.24459,2.24425,2.24425,10400000.0
2008-01-18 07:43:00,2.24401,2.24402,2.2436,2.2439,14300000.0
2008-01-18 07:44:00,2.24384,2.24391,2.24377,2.24391,10400000.0
2008-01-18 07:45:00,2.24401,2.24421,2.24353,2.24353,11700000.0
2008-01-18 07:46:00,2.24358,2.24375,2.24347,2.24375,10100000.0
2008-01-18 07:47:00,2.24358,2.24361,2.24348,2.24361,9100000.0
2008-01-18 07:48:00,2.24361,2.24391,2.24361,2.24381,10400000.0
2008-01-18 07:49:00,2.24411,2.24433,2.24401,2.24433,10400000.0
2008-01-18 07:50:00,2.24494,2.24501,2.24488,2.24489,11700000.0
2008-01-18 07:51:00,2.24527,2.24557,2.24527,2.24553,10400000.0
2008-01-18 07:52:00,2.24573,2.24597,2.24564,2.24597,10400000.0
2008-01-18 07:53:00,2.24621,2.24635,2.24611,2.24611,11700000.0
2008-01-18 07:54:00,2.24634,2.2468,2.24634,2.24649,14300000.0
2008-01-18 07:55:00,2.24666,2.24666,2.24613,2.24613,10400000.0
2008-01-18 07:56:00,2.24585,2.24585,2.24548,2.24564,10400000.0
2008-01-18 07:57:00,2.24554,2.24558,2.24539,2.24539,9100000.0
2008-01-18 07:58:00,2.24549,2.24554,2.24549,2.24551,8800000.0
2008-01-18 07:59:00,2.24533,2.24533,2.24477,2.24481,9100000.0
2008-01-18 08:00:00,2.24477,2.24479,2.2447,2.24479,9100000.0
2008-01-18 08:01:00,2.24495,2.24511,2.24494,2.24504,14000000.0
2008-01-18 08:02:00,2.24495,2.24502,2.24484,2.24485,11700000.0
2008-01-18 08:03:00,2.24514,2.2455,2.24502,2.24527,11700000.0
2008-01-18 08:04:00,2.24521,2.24544,2.24511,2.24511,13000000.0
2008-01-18 08:05:00,2.24491,2.24491,2.24396,2.24396,9100000.0
2008-01-18 08:06:00,2.24398,2.24471,2.24398,2.24471,12700000.0
2008-01-18 08:07:00,2.24465,2.24476,2.24465,2.24471,10400000.0
2008-01-18 08:08:00,2.24458,2.24458,2.2443,2.2443,9100000.0
2008-01-18 08:09:00,2.24416,2.2444,2.24416,2.24439,9100000.0
2008-01-18 08:10:00,2.24439,2.24439,2.24424,2.24436,11700000.0
2008-01-18 08:11:00,2.24433,2.24483,2.24345,2.24345,9100000.0
2008-01-18 08:12:00,2.24488,2.24488,2.24441,2.24441,13000000.0
2008-01-18 08:13:00,2.24443,2.24443,2.24356,2.24356,9100000.0
2008-01-18 08:14:00,2.24348,2.24348,2.24335,2.24337,10400000.0
2008-01-18 08:15:00,2.24324,2.2433,2.24308,2.2433,9100000.0
2008-01-18 08:16:00,2.24345,2.2436,2.24329,2.24329,14300000.0
2008-01-18 08:17:00,2.24296,2.24299,2.24284,2.24299,9100000.0
2008-01-18 08:18:00,2.24305,2.24305,2.24292,2.24305,10400000.0
2008-01-18 08:19:00,2.24322,2.24322,2.24296,2.24296,10400000.0
2008-01-18 08:20:00,2.24313,2.24313,2.24249,2.24249,13000000.0
2008-01-18 08:21:00,2.24162,2.24162,2.2411,2.24122,9100000.0
2008-01-18 08:22:00,2.24109,2.24109,2.24068,2.24098,9100000.0
2008-01-18 08:23:00,2.24137,2.24137,2.24092,2.24092,10100000.0
2008-01-18 08:24:00,2.24133,2.24169,2.24133,2.24169,9100000.0
2008-01-18 08:25:00,2.24159,2.24159,2.24103,2.24103,11700000.0
2008-01-18 08:26:00,2.2406,2.24095,2.2406,2.24095,9100000.0
2008-01-18 08:27:00,2.24103,2.24122,2.24098,2.24119,10400000.0
2008-01-18 08:28:00,2.24115,2.24254,2.24115,2.24231,10400000.0
2008-01-18 08:29:00,2.24217,2.24217,2.24156,2.24156,9100000.0
2008-01-18 08:30:00,2.24091,2.24142,2.24091,2.24112,10400000.0
2008-01-18 08:31:00,2.24098,2.24098,2.24048,2.24068,11400000.0
2008-01-18 08:32:00,2.24066,2.24076,2.24049,2.24051,14300000.0
2008-01-18 08:33:00,2.24068,2.24144,2.24068,2.24144,10400000.0
2008-01-18 08:34:00,2.24153,2.24218,2.24113,2.24218,11700000.0
2008-01-18 08:35:00,2.24251,2.24251,2.24214,2.24238,14300000.0
2008-01-18 08:36:00,2.24278,2.24362,2.24278,2.24301,10400000.0
2008-01-18 08:37:00,2.24315,2.24344,2.24315,2.24319,9100000.0
2008-01-18 08:38:00,2.24268,2.24268,2.24212,2.24217,14300000.0
2008-01-18 08:39:00,2.24217,2.24259,2.24217,2.24259,13000000.0
2008-01-18 08:40:00,2.24277,2.24277,2.24252,2.24268,9100000.0
2008-01-18 08:41:00,2.24239,2.24287,2.24235,2.24287,10400000.0
2008-01-18 08:42:00,2.24348,2.24384,2.24348,2.2438,10400000.0
2008-01-18 08:43:00,2.24392,2.24428,2.24392,2.24428,13000000.0
2008-01-18 08:44:00,2.24472,2.24475,2.24455,2.24455,10400000.0
2008-01-18 08:45:00,2.24419,2.24419,2.24347,2.24347,14300000.0
2008-01-18 08:46:00,2.24314,2.24343,2.24304,2.24343,10400000.0
2008-01-18 08:47:00,2.24242,2.24242,2.24127,2.24127,10400000.0
2008-01-18 08:48:00,2.24133,2.2419,2.24133,2.2419,9100000.0
2008-01-18 08:49:00,2.24207,2.24207,2.24174,2.24189,9100000.0
2008-01-18 08:50:00,2.24171,2.24171,2.24116,2.24125,13000000.0
2008-01-18 08:51:00,2.24142,2.24176,2.24122,2.24122,9100000.0
2008-01-18 08:52:00,2.24144,2.24202,2.24144,2.2418,10400000.0
2008-01-18 08:53:00,2.24169,2.24174,2.24089,2.24089,13000000.0
2008-01-18 08:54:00,2.24103,2.24115,2.24086,2.24103,14300000.0
2008-01-18 08:55:00,2.24059,2.24072,2.23989,2.23989,10400000.0
2008-01-18 08:56:00,2.24024,2.24061,2.23915,2.2406,10400000.0
2008-01-18 08:57:00,2.24052,2.24052,2.23993,2.23993,10400000.0
2008-01-18 08:58:00,2.24031,2.24099,2.24031,2.24099,9100000.0
2008-01-18 08:59:00,2.24119,2.24217,2.24119,2.24217,10400000.0
2008-01-18 09:00:00,2.24207,2.24207,2.24131,2.24131,9100000.0
2008-01-18 09:01:00,2.24125,2.24153,2.24119,2.24153,9100000.0
2008-01-18 09:02:00,2.24157,2.24157,2.24075,2.24075,10100000.0
2008-01-18 09:03:00,2.24078,2.24084,2.24067,2.24073,13000000.0
2008-01-18 09:04:00,2.24075,2.24115,2.24075,2.24114,10400000.0
2008-01-18 09:05:00,2.24104,2.24104,2.24059,2.24066,10400000.0
2008-01-18 09:06:00,2.24065,2.24069,2.24045,2.24045,11700000.0
2008-01-18 09:07:00,2.24085,2.24089,2.24075,2.24083,9100000.0
2008-01-18 09:08:00,2.24161,2.24178,2.24151,2.24173,11700000.0
2008-01-18 09:09:00,2.24169,2.24169,2.24148,2.24148,9100000.0
2008-01-18 09:10:00,2.24158,2.24167,2.24157,2.24157,10400000.0
2008-01-18 09:11:00,2.24133,2.24142,2.24123,2.24142,9100000.0
2008-01-18 09:12:00,2.24126,2.24174,2.24126,2.24174,11700000.0
2008-01-18 09:13:00,2.24175,2.24175,2.24146,2.24146,9100000.0
2008-01-18 09:14:00,2.2416,2.2416,2.24145,2.24145,9100000.0
2008-01-18 09:15:00,2.24185,2.24206,2.24185,2.24195,9100000.0
2008-01-18 09:16:00,2.24194,2.24197,2.24186,2.24189,10400000.0
2008-01-18 09:17:00,2.24193,2.24193,2.24163,2.24163,9100000.0
2008-01-18 09:18:00,2.24192,2.24228,2.24189,2.24228,10400000.0
2008-01-18 09:19:00,2.24219,2.24219,2.24194,2.24194,14300000.0
2008-01-18 09:20:00,2.24167,2.24167,2.2414,2.2414,10400000.0
2008-01-18 09:21:00,2.24123,2.24123,2.24051,2.24051,9100000.0
2008-01-18 09:22:00,2.23994,2.24051,2.23994,2.2405,9100000.0
2008-01-18 09:23:00,2.24061,2.24097,2.24061,2.24097,9100000.0
2008-01-18 09:24:00,2.24089,2.24089,2.24046,2.24046,14000000.0
2008-01-18 09:25:00,2.24006,2.24066,2.24006,2.24053,10400000.0
2008-01-18 09:26:00,2.24064,2.24069,2.24048,2.2405,14300000.0
2008-01-18 09:27:00,2.24043,2.24061,2.24019,2.24019,14300000.0
2008-01-18 09:28:00,2.24021,2.24023,2.23945,2.23945,10400000.0
2008-01-18 09:29:00,2.23919,2.23929,2.23906,2.23906,10400000.0
2008-01-18 09:30:00,2.23898,2.23913,2.23895,2.23895,9100000.0
2008-01-18 09:31:00,2.23946,2.23946,2.23914,2.23914,9100000.0
2008-01-18 09:32:00,2.23926,2.23926,2.23917,2.23922,9100000.0
2008-01-18 09:33:00,2.23916,2.23926,2.23903,2.23909,10400000.0
2008-01-18 09:34:00,2.23946,2.2401,2.23946,2.2401,9100000.0
2008-01-18 09:35:00,2.24047,2.24058,2.23986,2.24054,13000000.0
2008-01-18 09:36:00,2.24021,2.24021,2.2401,2.2402,9100000.0
2008-01-18 09:37:00,2.23966,2.23966,2.23927,2.23938,13000000.0
2008-01-18 09:38:00,2.23933,2.24007,2.23933,2.24007,10400000.0
2008-01-18 09:39:00,2.24039,2.24057,2.24039,2.24051,9100000.0
2008-01-18 09:40:00,2.24032,2.24042,2.24008,2.24008,9100000.0
2008-01-18 09:41:00,2.23983,2.23983,2.23903,2.23903,10400000.0
2008-01-18 09:42:00,2.23915,2.23973,2.23915,2.23973,10400000.0
2008-01-18 09:43:00,2.23991,2.23991,2.23955,2.23981,9100000.0
2008-01-18 09:44:00,2.23979,2.24012,2.23979,2.24012,10400000.0
2008-01-18 09:45:00,2.24051,2.24051,2.24024,2.24026,9100000.0
2008-01-18 09:46:00,2.24059,2.2406,2.24034,2.24047,9100000.0
2008-01-18 09:47:00,2.24029,2.24029,2.24012,2.24021,9100000.0
2008-01-18 09:48:00,2.24008,2.24014,2.23934,2.23934,13000000.0
2008-01-18 09:49:00,2.23911,2.23911,2.23889,2.23909,11700000.0
2008-01-18 09:50:00,2.23899,2.23906,2.23877,2.23877,10400000.0
2008-01-18 09:51:00,2.23843,2.23849,2.23832,2.23835,12700000.0
2008-01-18 09:52:00,2.23838,2.23838,2.23807,2.23807,9100000.0
2008-01-18 09:53:00,2.23798,2.23798,2.23775,2.23775,11700000.0
2008-01-18 09:54:00,2.23798,2.2382,2.2379,2.2382,13000000.0
2008-01-18 09:55:00,2.23833,2.23888,2.23833,2.23888,9100000.0
2008-01-18 09:56:00,2.23882,2.23909,2.23882,2.23897,9100000.0
2008-01-18 09:57:00,2.23868,2.23901,2.23841,2.23901,9100000.0
2008-01-18 09:58:00,2.23934,2.2398,2.23934,2.2398,9100000.0
2008-01-18 09:59:00,2.24016,2.24082,2.24008,2.24082,14300000.0
2008-01-18 10:00:00,2.24092,2.24127,2.24075,2.24127,14300000.0
2008-01-18 10:01:00,2.24119,2.24142,2.24096,2.24142,10400000.0
2008-01-18 10:02:00,2.24106,2.24106,2.24039,2.24051,11700000.0
2008-01-18 10:03:00,2.24021,2.24057,2.24021,2.24057,10400000.0
2008-01-18 10:04:00,2.24059,2.24097,2.24045,2.24097,13000000.0
2008-01-18 10:05:00,2.24096,2.24096,2.24077,2.2408,9100000.0
2008-01-18 10:06:00,2.24081,2.24104,2.24074,2.24095,10400000.0
2008-01-18 10:07:00,2.24102,2.24107,2.24089,2.24103,9100000.0
2008-01-18 10:08:00,2.24104,2.24133,2.24104,2.24124,10400000.0
2008-01-18 10:09:00,2.24099,2.24101,2.24066,2.24101,14300000.0
2008-01-18 10:10:00,2.24102,2.24136,2.24102,2.24118,9100000.0
2008-01-18 10:11:00,2.24102,2.24103,2.2408,2.2408,10400000.0
2008-01-18 10:12:00,2.24075,2.24075,2.24017,2.24017,9100000.0
2008-01-18 10:13:00,2.24004,2.24004,2.23978,2.23978,10100000.0
2008-01-18 10:14:00,2.23978,2.24042,2.23978,2.24039,9100000.0
2008-01-18 10:15:00,2.24057,2.24098,2.24028,2.24098,13000000.0
2008-01-18 10:16:00,2.24171,2.24264,2.24171,2.24264,14300000.0
2008-01-18 10:17:00,2.24276,2.24298,2.24273,2.24273,10400000.0
2008-01-18 10:18:00,2.2421,2.24235,2.24189,2.24189,14300000.0
2008-01-18 10:19:00,2.24175,2.24175,2.24094,2.24099,13000000.0
2008-01-18 10:20:00,2.241,2.241,2.24048,2.24073,9100000.0
2008-01-18 10:21:00,2.24086,2.24093,2.24074,2.24093,13000000.0
2008-01-18 10:22:00,2.24102,2.2414,2.24092,2.24115,9100000.0
2008-01-18 10:23:00,2.24141,2.2415,2.24107,2.2415,14000000.0
2008-01-18 10:24:00,2.24143,2.24143,2.24091,2.24109,11700000.0
2008-01-18 10:25:00,2.2407,2.241,2.24048,2.241,12700000.0
2008-01-18 10:26:00,2.2409,2.2409,2.24016,2.24016,9100000.0
2008-01-18 10:27:00,2.23984,2.23984,2.23941,2.23941,13000000.0
2008-01-18 10:28:00,2.23936,2.23966,2.23936,2.23947,9100000.0
2008-01-18 10:29:00,2.23917,2.2395,2.23917,2.2395,10400000.0
2008-01-18 10:30:00,2.23943,2.23953,2.23937,2.23951,14300000.0
2008-01-18 10:31:00,2.23931,2.23941,2.23931,2.23936,13000000.0
2008-01-18 10:32:00,2.2394,2.23941,2.23923,2.23923,11700000.0
2008-01-18 10:33:00,2.23896,2.23907,2.23876,2.23883,9100000.0
2008-01-18 10:34:00,2.23891,2.23895,2.23877,2.23895,9100000.0
2008-01-18 10:35:00,2.2391,2.23924,2.23899,2.23921,10100000.0
2008-01-18 10:36:00,2.23921,2.23973,2.23921,2.23959,13000000.0
2008-01-18 10:37:00,2.23981,2.23981,2.23896,2.23896,10400000.0
2008-01-18 10:38:00,2.23906,2.23914,2.23896,2.23896,9100000.0
2008-01-18 10:39:00,2.23922,2.23926,2.239,2.23914,9100000.0
2008-01-18 10:40:00,2.23904,2.23932,2.23904,2.23932,10400000.0
2008-01-18 10:41:00,2.23919,2.23922,2.23893,2.23909,14300000.0
2008-01-18 10:42:00,2.23918,2.23931,2.23897,2.23931,9100000.0
2008-01-18 10:43:00,2.23944,2.23951,2.23906,2.23906,9100000.0
2008-01-18 10:44:00,2.23888,2.23901,2.23865,2.23901,13000000.0
2008-01-18 10:45:00,2.23921,2.23953,2.23921,2.23953,13000000.0
2008-01-18 10:46:00,2.23951,2.23953,2.23933,2.23953,14300000.0
2008-01-18 10:47:00,2.2396,2.23981,2.2395,2.23979,13000000.0
2008-01-18 10:48:00,2.23974,2.23999,2.2397,2.23999,9100000.0
2008-01-18 10:49:00,2.24032,2.2408,2.24032,2.2408,10400000.0
2008-01-18 10:50:00,2.24081,2.24095,2.24078,2.24078,10400000.0
2008-01-18 10:51:00,2.24067,2.24076,2.24028,2.24076,10400000.0
2008-01-18 10:52:00,2.24067,2.24067,2.24031,2.24044,10400000.0
2008-01-18 10:53:00,2.24043,2.24062,2.24037,2.24062,10100000.0
2008-01-18 10:54:00,2.24066,2.24067,2.24052,2.24067,10400000.0
2008-01-18 10:55:00,2.24052,2.24052,2.24035,2.24048,9100000.0
2008-01-18 10:56:00,2.24049,2.24049,2.24027,2.24042,10400000.0
2008-01-18 10:57:00,2.24041,2.24046,2.2392,2.2402,11700000.0
2008-01-18 10:58:00,2.2403,2.24066,2.2403,2.24066,13000000.0
2008-01-18 10:59:00,2.24089,2.24159,2.24089,2.24159,9100000.0
2008-01-18 11:00:00,2.2417,2.24205,2.2417,2.24205,13000000.0
2008-01-18 11:01:00,2.24269,2.24299,2.24269,2.24277,14300000.0
2008-01-18 11:02:00,2.24244,2.24268,2.24244,2.24263,9100000.0
2008-01-18 11:03:00,2.24315,2.24359,2.24295,2.24359,11700000.0
2008-01-18 11:04:00,2.24336,2.24358,2.24336,2.24358,10400000.0
2008-01-18 11:05:00,2.24388,2.24411,2.24388,2.24411,9100000.0
2008-01-18 11:06:00,2.24392,2.24425,2.24385,2.24425,9100000.0
2008-01-18 11:07:00,2.24444,2.24444,2.2439,2.2439,13000000.0
2008-01-18 11:08:00,2.24411,2.24512,2.24411,2.24512,10400000.0
2008-01-18 11:09:00,2.24505,2.24594,2.24505,2.24571,14300000.0
2008-01-18 11:10:00,2.24536,2.24563,2.24536,2.24561,12700000.0
2008-01-18 11:11:00,2.24564,2.24564,2.24546,2.24558,10400000.0
2008-01-18 11:12:00,2.24566,2.24728,2.24566,2.24728,9100000.0
2008-01-18 11:13:00,2.24731,2.24819,2.24729,2.24819,9100000.0
2008-01-18 11:14:00,2.24821,2.24879,2.24799,2.24799,13000000.0
2008-01-18 11:15:00,2.24756,2.24764,2.24733,2.24733,10400000.0
2008-01-18 11:16:00,2.247,2.24704,2.24677,2.24687,9100000.0
2008-01-18 11:17:00,2.24672,2.24695,2.24672,2.24689,10400000.0
2008-01-18 11:18:00,2.24699,2.24711,2.24668,2.24671,10400000.0
2008-01-18 11:19:00,2.24691,2.24691,2.24648,2.24651,9100000.0
2008-01-18 11:20:00,2.24607,2.24612,2.24594,2.24608,10400000.0
2008-01-18 11:21:00,2.24609,2.24614,2.24598,2.24598,9100000.0
2008-01-18 11:22:00,2.2461,2.24618,2.24597,2.24608,10400000.0
2008-01-18 11:23:00,2.24592,2.24602,2.24579,2.24579,9100000.0
2008-01-18 11:24:00,2.24577,2.2458,2.24524,2.24524,9100000.0
2008-01-18 11:25:00,2.24511,2.24511,2.24475,2.24488,10400000.0
2008-01-18 11:26:00,2.24454,2.2452,2.24454,2.24519,10400000.0
2008-01-18 11:27:00,2.24498,2.24548,2.24494,2.24548,11700000.0
2008-01-18 11:28:00,2.24547,2.24547,2.24404,2.24404,10400000.0
2008-01-18 11:29:00,2.24395,2.24465,2.24395,2.24461,10400000.0
2008-01-18 11:30:00,2.24371,2.24371,2.23752,2.23752,11700000.0
2008-01-18 11:31:00,2.23607,2.23643,2.23596,2.23642,10400000.0
2008-01-18 11:32:00,2.23663,2.23756,2.23663,2.23756,11700000.0
2008-01-18 11:33:00,2.23745,2.23745,2.23629,2.23629,14300000.0
2008-01-18 11:34:00,2.23674,2.23696,2.23671,2.23671,10400000.0
2008-01-18 11:35:00,2.23626,2.23675,2.23626,2.23675,10400000.0
2008-01-18 11:36:00,2.23674,2.23674,2.23647,2.23654,10400000.0
2008-01-18 11:37:00,2.23636,2.23648,2.23571,2.23571,13000000.0
2008-01-18 11:38:00,2.23551,2.23632,2.23548,2.23632,9100000.0
2008-01-18 11:39:00,2.23636,2.23636,2.23583,2.23583,9100000.0
2008-01-18 11:40:00,2.23614,2.23676,2.23614,2.2367,10400000.0
2008-01-18 11:41:00,2.23643,2.23643,2.23626,2.23626,10400000.0
2008-01-18 11:42:00,2.23635,2.23691,2.23635,2.23691,10400000.0
2008-01-18 11:43:00,2.23713,2.23713,2.23648,2.23648,10400000.0
2008-01-18 11:44:00,2.23691,2.23715,2.23689,2.23715,10400000.0
2008-01-18 11:45:00,2.23732,2.23732,2.23633,2.23643,10400000.0
2008-01-18 11:46:00,2.23632,2.23632,2.23586,2.23586,9100000.0
2008-01-18 11:47:00,2.2354,2.23549,2.23515,2.23515,14300000.0
2008-01-18 11:48:00,2.23497,2.23497,2.2345,2.23454,9100000.0
2008-01-18 11:49:00,2.23413,2.23413,2.23306,2.23306,14300000.0
2008-01-18 11:50:00,2.23321,2.23322,2.23287,2.23287,13000000.0
2008-01-18 11:51:00,2.23265,2.23274,2.23207,2.2321,9100000.0
2008-01-18 11:52:00,2.23222,2.23243,2.23208,2.23243,9100000.0
2008-01-18 11:53:00,2.23217,2.23217,2.23166,2.23166,9100000.0
2008-01-18 11:54:00,2.23197,2.23284,2.23197,2.23284,10400000.0
2008-01-18 11:55:00,2.23255,2.23255,2.23158,2.23158,14300000.0
2008-01-18 11:56:00,2.23126,2.2316,2.23119,2.23142,9100000.0
2008-01-18 11:57:00,2.23146,2.2321,2.23146,2.2321,11700000.0
2008-01-18 11:58:00,2.23237,2.23286,2.23237,2.23282,9100000.0
2008-01-18 11:59:00,2.23285,2.23337,2.23285,2.23337,10400000.0
2008-01-18 12:00:00,2.23337,2.23361,2.23319,2.23319,14300000.0
2008-01-18 12:01:00,2.23343,2.23421,2.23343,2.23421,9100000.0
2008-01-18 12:02:00,2.23331,2.23331,2.23255,2.23255,11700000.0
2008-01-18 12:03:00,2.23302,2.23355,2.23287,2.23355,13000000.0
2008-01-18 12:04:00,2.23371,2.23371,2.23362,2.23362,10400000.0
2008-01-18 12:05:00,2.23351,2.23437,2.23351,2.23437,9100000.0
2008-01-18 12:06:00,2.23385,2.23385,2.23358,2.23358,9100000.0
2008-01-18 12:07:00,2.23358,2.23358,2.23311,2.2333,10400000.0
2008-01-18 12:08:00,2.23357,2.23383,2.23357,2.23383,9100000.0
2008-01-18 12:09:00,2.23387,2.23387,2.23363,2.23363,13000000.0
2008-01-18 12:10:00,2.23361,2.23365,2.23339,2.23339,9100000.0
2008-01-18 12:11:00,2.23296,2.23296,2.23257,2.23257,10400000.0
2008-01-18 12:12:00,2.23244,2.23264,2.23244,2.23264,9100000.0
2008-01-18 12:13:00,2.2328,2.23294,2.23273,2.23277,10400000.0
2008-01-18 12:14:00,2.23292,2.23298,2.23251,2.23251,11700000.0
2008-01-18 12:15:00,2.23262,2.23313,2.23262,2.23313,9100000.0
2008-01-18 12:16:00,2.23306,2.23306,2.23244,2.23249,10400000.0
2008-01-18 12:17:00,2.23186,2.23186,2.23117,2.23117,10400000.0
2008-01-18 12:18:00,2.23103,2.23103,2.23016,2.23016,10400000.0
2008-01-18 12:19:00,2.23034,2.23122,2.23034,2.23122,9100000.0
2008-01-18 12:20:00,2.23134,2.23142,2.23036,2.2304,9100000.0
2008-01-18 12:21:00,2.23037,2.23055,2.23005,2.23052,10400000.0
2008-01-18 12:22:00,2.23053,2.23103,2.23053,2.23102,10400000.0
2008-01-18 12:23:00,2.23077,2.23109,2.23061,2.23061,14300000.0
2008-01-18 12:24:00,2.23102,2.23102,2.23048,2.23048,9100000.0
2008-01-18 12:25:00,2.23016,2.23016,2.22955,2.22959,13000000.0
2008-01-18 12:26:00,2.22958,2.22991,2.22958,2.2298,9100000.0
2008-01-18 12:27:00,2.2295,2.22972,2.22938,2.22957,9100000.0
2008-01-18 12:28:00,2.22898,2.22943,2.22881,2.22943,11700000.0
2008-01-18 12:29:00,2.22993,2.23,2.22982,2.22982,10400000.0
2008-01-18 12:30:00,2.22988,2.23107,2.22974,2.23107,13000000.0
2008-01-18 12:31:00,2.23228,2.23253,2.23228,2.23245,14300000.0
2008-01-18 12:32:00,2.2322,2.2322,2.23114,2.23114,14300000.0
2008-01-18 12:33:00,2.23117,2.23127,2.23102,2.23102,13000000.0
2008-01-18 12:34:00,2.2315,2.23168,2.23109,2.23111,9100000.0
2008-01-18 12:35:00,2.2315,2.23159,2.23128,2.23128,9100000.0
2008-01-18 12:36:00,2.23119,2.23119,2.2309,2.23114,9100000.0
2008-01-18 12:37:00,2.23154,2.23197,2.23154,2.23169,9100000.0
2008-01-18 12:38:00,2.23177,2.23177,2.23121,2.23121,10400000.0
2008-01-18 12:39:00,2.2306,2.2306,2.23,2.23,9100000.0
2008-01-18 12:40:00,2.2297,2.22986,2.22969,2.22986,9100000.0
2008-01-18 12:41:00,2.22982,2.23003,2.22982,2.22999,10400000.0
2008-01-18 12:42:00,2.23005,2.23019,2.2299,2.23009,11700000.0
2008-01-18 12:43:00,2.23053,2.2308,2.23046,2.2305,10400000.0
2008-01-18 12:44:00,2.23069,2.23069,2.22986,2.22986,9100000.0
2008-01-18 12:45:00,2.22956,2.22962,2.22949,2.2295,11700000.0
2008-01-18 12:46:00,2.22959,2.23017,2.22959,2.23017,9100000.0
2008-01-18 12:47:00,2.2298,2.22987,2.22973,2.22987,10400000.0
2008-01-18 12:48:00,2.23012,2.2302,2.22999,2.23002,13000000.0
2008-01-18 12:49:00,2.22984,2.22987,2.22962,2.22971,9100000.0
2008-01-18 12:50:00,2.2294,2.22967,2.22901,2.22967,13000000.0
2008-01-18 12:51:00,2.2302,2.23069,2.22995,2.23069,13000000.0
2008-01-18 12:52:00,2.23089,2.23102,2.23088,2.23102,9100000.0
2008-01-18 12:53:00,2.2309,2.2309,2.23069,2.23078,11700000.0
2008-01-18 12:54:00,2.23035,2.23053,2.23019,2.23053,10400000.0
2008-01-18 12:55:00,2.23054,2.2309,2.23054,2.23087,11700000.0
2008-01-18 12:56:00,2.23102,2.2314,2.23095,2.2314,10400000.0
2008-01-18 12:57:00,2.23137,2.23137,2.23094,2.23094,9100000.0
2008-01-18 12:58:00,2.23095,2.23108,2.23055,2.23055,10400000.0
2008-01-18 12:59:00,2.23046,2.23144,2.23046,2.23144,10400000.0
2008-01-18 13:00:00,2.23175,2.23175,2.23133,2.23133,14300000.0
2008-01-18 13:01:00,2.23132,2.23146,2.23125,2.23127,14300000.0
2008-01-18 13:02:00,2.23104,2.23104,2.23072,2.23072,13000000.0
2008-01-18 13:03:00,2.23097,2.23133,2.23097,2.23116,11700000.0
2008-01-18 13:04:00,2.2312,2.2312,2.23077,2.23106,13000000.0
2008-01-18 13:05:00,2.2309,2.2313,2.2309,2.23102,10400000.0
2008-01-18 13:06:00,2.23139,2.23173,2.23139,2.2317,13000000.0
2008-01-18 13:07:00,2.23213,2.2322,2.23203,2.2321,14300000.0
2008-01-18 13:08:00,2.23237,2.23262,2.23237,2.23239,11700000.0
2008-01-18 13:09:00,2.23219,2.23227,2.23206,2.23206,10400000.0
2008-01-18 13:10:00,2.23229,2.23229,2.23214,2.23214,14300000.0
2008-01-18 13:11:00,2.23229,2.23241,2.23229,2.23237,13000000.0
2008-01-18 13:12:00,2.23234,2.23305,2.23234,2.23305,9100000.0
2008-01-18 13:13:00,2.23287,2.23287,2.23206,2.23206,11700000.0
2008-01-18 13:14:00,2.23232,2.23257,2.23224,2.23257,9100000.0
2008-01-18 13:15:00,2.23283,2.23292,2.2327,2.23282,11700000.0
2008-01-18 13:16:00,2.23305,2.23307,2.23283,2.23306,9100000.0
2008-01-18 13:17:00,2.23297,2.23297,2.2315,2.2316,13000000.0
2008-01-18 13:18:00,2.23117,2.23117,2.23051,2.23051,11700000.0
2008-01-18 13:19:00,2.23047,2.23094,2.23047,2.23094,9100000.0
2008-01-18 13:20:00,2.23116,2.23146,2.23115,2.23115,10400000.0
2008-01-18 13:21:00,2.23105,2.23123,2.23101,2.23101,9100000.0
2008-01-18 13:22:00,2.23091,2.23091,2.23055,2.23085,13000000.0
2008-01-18 13:23:00,2.23091,2.23103,2.2309,2.23102,9100000.0
2008-01-18 13:24:00,2.23076,2.23076,2.2303,2.23049,9100000.0
2008-01-18 13:25:00,2.23021,2.23042,2.23021,2.2304,10400000.0
2008-01-18 13:26:00,2.23041,2.23051,2.23026,2.23051,10400000.0
2008-01-18 13:27:00,2.23075,2.23096,2.23072,2.23082,9100000.0
2008-01-18 13:28:00,2.23073,2.23073,2.23054,2.23054,9100000.0
2008-01-18 13:29:00,2.2304,2.2304,2.23019,2.23033,19200000.0
2008-01-18 13:30:00,2.23004,2.23004,2.22985,2.22986,19500000.0
2008-01-18 13:31:00,2.22979,2.22979,2.2295,2.2295,13000000.0
2008-01-18 13:32:00,2.22961,2.22963,2.22945,2.22963,26000000.0
2008-01-18 13:33:00,2.2295,2.22972,2.2295,2.22972,22100000.0
2008-01-18 13:34:00,2.23008,2.23026,2.22966,2.23026,26000000.0
2008-01-18 13:35:00,2.23053,2.23053,2.23019,2.23022,32500000.0
2008-01-18 13:36:00,2.23007,2.23058,2.23004,2.23004,36400000.0
2008-01-18 13:37:00,2.22997,2.22997,2.22902,2.22902,18200000.0
2008-01-18 13:38:00,2.22923,2.22971,2.22923,2.22971,31200000.0
2008-01-18 13:39:00,2.22983,2.23,2.22981,2.22987,27300000.0
2008-01-18 13:40:00,2.22982,2.23037,2.2297,2.2301,63700000.0
2008-01-18 13:41:00,2.23015,2.23025,2.23012,2.23012,22100000.0
2008-01-18 13:42:00,2.22997,2.23041,2.22987,2.23041,9100000.0
2008-01-18 13:43:00,2.23049,2.23054,2.2304,2.23041,58500000.0
2008-01-18 13:44:00,2.23056,2.23076,2.2304,2.23076,37400000.0
2008-01-18 13:45:00,2.23094,2.2312,2.23092,2.2312,42900000.0
2008-01-18 13:46:00,2.23094,2.23094,2.23022,2.23022,47800000.0
2008-01-18 13:47:00,2.22928,2.22928,2.22892,2.2291,38700000.0
2008-01-18 13:48:00,2.22895,2.22901,2.22873,2.22873,54600000.0
2008-01-18 13:49:00,2.22784,2.2284,2.22767,2.22791,39000000.0
2008-01-18 13:50:00,2.22801,2.22994,2.22801,2.22994,43900000.0
2008-01-18 13:51:00,2.22965,2.22977,2.22961,2.22966,55900000.0
2008-01-18 13:52:00,2.22966,2.22966,2.22895,2.22961,55900000.0
2008-01-18 13:53:00,2.22927,2.22927,2.22917,2.22919,45500000.0
2008-01-18 13:54:00,2.22921,2.22956,2.22921,2.22956,50700000.0
2008-01-18 13:55:00,2.22989,2.23005,2.2297,2.22995,41600000.0
2008-01-18 13:56:00,2.22997,2.23017,2.22997,2.23003,28300000.0
2008-01-18 13:57:00,2.23014,2.23014,2.22917,2.22917,53300000.0
2008-01-18 13:58:00,2.22892,2.2295,2.22892,2.22946,16900000.0
2008-01-18 13:59:00,2.22956,2.22964,2.22948,2.22955,49400000.0
2008-01-18 14:00:00,2.23021,2.23038,2.23015,2.23032,22100000.0
2008-01-18 14:01:00,2.23047,2.23063,2.23046,2.23046,29600000.0
2008-01-18 14:02:00,2.23037,2.23086,2.23037,2.23086,39000000.0
2008-01-18 14:03:00,2.23071,2.23096,2.23058,2.23096,42900000.0
2008-01-18 14:04:00,2.23107,2.23131,2.23098,2.23131,46800000.0
2008-01-18 14:05:00,2.2314,2.23188,2.2314,2.23188,67600000.0
2008-01-18 14:06:00,2.23209,2.23289,2.23209,2.23289,37700000.0
2008-01-18 14:07:00,2.23275,2.23275,2.23226,2.23244,40300000.0
2008-01-18 14:08:00,2.23231,2.23231,2.23189,2.23213,40000000.0
2008-01-18 14:09:00,2.2321,2.23222,2.23178,2.23178,33500000.0
2008-01-18 14:10:00,2.23151,2.23208,2.23151,2.23171,33800000.0
2008-01-18 14:11:00,2.23195,2.23195,2.23172,2.23172,40000000.0
2008-01-18 14:12:00,2.2316,2.23168,2.23131,2.23131,24700000.0
2008-01-18 14:13:00,2.23121,2.23173,2.23121,2.23173,24700000.0
2008-01-18 14:14:00,2.2319,2.23196,2.23175,2.23176,26700000.0
2008-01-18 14:15:00,2.23183,2.23244,2.23183,2.23244,35100000.0
2008-01-18 14:16:00,2.23233,2.23246,2.23226,2.23241,51700000.0
2008-01-18 14:17:00,2.23258,2.23297,2.23258,2.23279,69900000.0
2008-01-18 14:18:00,2.23282,2.23295,2.23275,2.23291,50700000.0
2008-01-18 14:19:00,2.23291,2.23291,2.23246,2.23249,48100000.0
2008-01-18 14:20:00,2.23215,2.23238,2.23214,2.23222,40300000.0
2008-01-18 14:21:00,2.23242,2.23273,2.23242,2.23263,44200000.0
2008-01-18 14:22:00,2.23264,2.23306,2.23264,2.23303,45500000.0
2008-01-18 14:23:00,2.23287,2.23311,2.23284,2.23311,48100000.0
2008-01-18 14:24:00,2.23315,2.23331,2.23307,2.23331,26000000.0
2008-01-18 14:25:00,2.23292,2.23297,2.23273,2.23273,59800000.0
2008-01-18 14:26:00,2.23295,2.23352,2.2329,2.23352,50700000.0
2008-01-18 14:27:00,2.23353,2.23353,2.23322,2.23328,59800000.0
2008-01-18 14:28:00,2.23285,2.23285,2.23237,2.23255,45500000.0
2008-01-18 14:29:00,2.23262,2.23287,2.23262,2.2327,53300000.0
2008-01-18 14:30:00,2.23234,2.23234,2.23191,2.23209,76100000.0
2008-01-18 14:31:00,2.23255,2.2333,2.23255,2.2333,72500000.0
2008-01-18 14:32:00,2.23347,2.2337,2.23347,2.23363,84500000.0
2008-01-18 14:33:00,2.23385,2.23427,2.23385,2.23427,75400000.0
2008-01-18 14:34:00,2.23417,2.23427,2.23407,2.23426,82900000.0
2008-01-18 14:35:00,2.23426,2.23426,2.23387,2.23387,68900000.0
2008-01-18 14:36:00,2.23365,2.23365,2.23344,2.23353,9100000.0
2008-01-18 14:37:00,2.23317,2.2332,2.23268,2.23268,66300000.0
2008-01-18 14:38:00,2.2328,2.23301,2.2328,2.23285,14300000.0
2008-01-18 14:39:00,2.23276,2.23306,2.23276,2.23285,61100000.0
2008-01-18 14:40:00,2.23321,2.23333,2.23164,2.23174,10400000.0
2008-01-18 14:41:00,2.23242,2.23279,2.23242,2.23279,57200000.0
2008-01-18 14:42:00,2.23277,2.23286,2.23191,2.23191,41600000.0
2008-01-18 14:43:00,2.23216,2.23216,2.23196,2.23216,50700000.0
2008-01-18 14:44:00,2.23197,2.23197,2.23154,2.23164,61100000.0
2008-01-18 14:45:00,2.23143,2.23143,2.23126,2.23126,46800000.0
2008-01-18 14:46:00,2.23113,2.23123,2.23106,2.23123,26000000.0
2008-01-18 14:47:00,2.23218,2.23225,2.23218,2.23218,15600000.0
2008-01-18 14:48:00,2.23205,2.23205,2.23142,2.23142,41600000.0
2008-01-18 14:49:00,2.23099,2.23115,2.23072,2.23072,62100000.0
2008-01-18 14:50:00,2.23094,2.2314,2.23094,2.2314,32500000.0
2008-01-18 14:51:00,2.23132,2.23173,2.23132,2.23173,24400000.0
2008-01-18 14:52:00,2.23201,2.23201,2.23174,2.23174,19500000.0
2008-01-18 14:53:00,2.23144,2.23165,2.23143,2.23164,28600000.0
2008-01-18 14:54:00,2.23174,2.23217,2.23174,2.23217,19500000.0
2008-01-18 14:55:00,2.23212,2.23212,2.23141,2.23141,26000000.0
2008-01-18 14:56:00,2.23118,2.23128,2.23114,2.23119,8800000.0
2008-01-18 14:57:00,2.23126,2.23142,2.23126,2.23129,49400000.0
2008-01-18 14:58:00,2.23125,2.23145,2.23125,2.23143,54600000.0
2008-01-18 14:59:00,2.23143,2.23143,2.23101,2.23114,20800000.0
2008-01-18 15:00:00,2.23132,2.23169,2.23132,2.23148,40300000.0
2008-01-18 15:01:00,2.23173,2.23173,2.23114,2.23114,35100000.0
2008-01-18 15:02:00,2.23143,2.23177,2.23136,2.23177,10100000.0
2008-01-18 15:03:00,2.23187,2.23212,2.23187,2.23205,13000000.0
2008-01-18 15:04:00,2.23237,2.23252,2.23219,2.23239,11700000.0
2008-01-18 15:05:00,2.23239,2.23239,2.23148,2.23156,27300000.0
2008-01-18 15:06:00,2.23143,2.23143,2.23111,2.23111,42600000.0
2008-01-18 15:07:00,2.23069,2.23084,2.23065,2.23084,41300000.0
2008-01-18 15:08:00,2.23095,2.23124,2.23094,2.23109,53300000.0
2008-01-18 15:09:00,2.23055,2.23055,2.22781,2.22781,46800000.0
2008-01-18 15:10:00,2.22793,2.22891,2.22793,2.22891,70200000.0
2008-01-18 15:11:00,2.22932,2.22941,2.22923,2.22931,40300000.0
2008-01-18 15:12:00,2.22938,2.2298,2.22929,2.2298,9100000.0
2008-01-18 15:13:00,2.22975,2.22981,2.22958,2.22975,63700000.0
2008-01-18 15:14:00,2.2297,2.23087,2.2297,2.23087,43900000.0
2008-01-18 15:15:00,2.23144,2.23144,2.23098,2.23108,45200000.0
2008-01-18 15:16:00,2.23069,2.23079,2.23069,2.23077,53000000.0
2008-01-18 15:17:00,2.23067,2.23067,2.22971,2.23031,52000000.0
2008-01-18 15:18:00,2.23044,2.23073,2.23029,2.23029,32500000.0
2008-01-18 15:19:00,2.23025,2.23025,2.22978,2.22978,33800000.0
2008-01-18 15:20:00,2.22918,2.22918,2.22305,2.22342,58500000.0
2008-01-18 15:21:00,2.2215,2.22151,2.22047,2.22151,47800000.0
2008-01-18 15:22:00,2.22195,2.22312,2.22195,2.22296,14300000.0
2008-01-18 15:23:00,2.22212,2.22212,2.22169,2.22169,59800000.0
2008-01-18 15:24:00,2.22137,2.22137,2.22014,2.22052,37700000.0
2008-01-18 15:25:00,2.22022,2.22022,2.21738,2.21796,23400000.0
2008-01-18 15:26:00,2.21883,2.21992,2.21868,2.21868,96200000.0
2008-01-18 15:27:00,2.21791,2.21808,2.21668,2.21696,75400000.0
2008-01-18 15:28:00,2.21758,2.21883,2.21758,2.21867,62100000.0
2008-01-18 15:29:00,2.21791,2.22145,2.21791,2.22013,83200000.0
2008-01-18 15:30:00,2.21982,2.2209,2.21888,2.21919,90400000.0
2008-01-18 15:31:00,2.21964,2.22003,2.21964,2.21993,71500000.0
2008-01-18 15:32:00,2.22006,2.22011,2.2198,2.2198,61100000.0
2008-01-18 15:33:00,2.21891,2.21891,2.21865,2.2187,66300000.0
2008-01-18 15:34:00,2.21821,2.21821,2.21762,2.21762,9100000.0
2008-01-18 15:35:00,2.2167,2.21699,2.21663,2.21663,66300000.0
2008-01-18 15:36:00,2.21671,2.21731,2.21671,2.21731,10400000.0
2008-01-18 15:37:00,2.21769,2.21821,2.21769,2.21819,79000000.0
2008-01-18 15:38:00,2.21814,2.2189,2.21814,2.2189,76700000.0
2008-01-18 15:39:00,2.21913,2.21924,2.21819,2.21819,55900000.0
2008-01-18 15:40:00,2.21801,2.21801,2.21773,2.21773,72200000.0
2008-01-18 15:41:00,2.2174,2.21742,2.2165,2.2165,68600000.0
2008-01-18 15:42:00,2.21675,2.21689,2.21652,2.21652,58500000.0
2008-01-18 15:43:00,2.21649,2.21649,2.21613,2.21613,78000000.0
2008-01-18 15:44:00,2.21603,2.21628,2.21603,2.21628,65000000.0
2008-01-18 15:45:00,2.2164,2.21656,2.21611,2.21611,76700000.0
2008-01-18 15:46:00,2.21588,2.2167,2.21588,2.21644,61100000.0
2008-01-18 15:47:00,2.21627,2.21627,2.21551,2.21551,76700000.0
2008-01-18 15:48:00,2.21495,2.21495,2.21458,2.21461,67600000.0
2008-01-18 15:49:00,2.21479,2.21491,2.2145,2.21474,44200000.0
2008-01-18 15:50:00,2.21486,2.2154,2.21472,2.21539,33800000.0
2008-01-18 15:51:00,2.21571,2.21622,2.21571,2.21612,63700000.0
2008-01-18 15:52:00,2.2162,2.21643,2.21543,2.21543,40300000.0
2008-01-18 15:53:00,2.21558,2.21623,2.21558,2.21592,45200000.0
2008-01-18 15:54:00,2.21528,2.21528,2.21478,2.21479,92000000.0
2008-01-18 15:55:00,2.21495,2.21534,2.2147,2.21534,61100000.0
2008-01-18 15:56:00,2.21559,2.21587,2.21523,2.21587,87100000.0
2008-01-18 15:57:00,2.21632,2.21805,2.21632,2.21805,63700000.0
2008-01-18 15:58:00,2.21861,2.21919,2.21861,2.21908,79000000.0
2008-01-18 15:59:00,2.2191,2.2191,2.21784,2.21784,58500000.0
2008-01-18 16:00:00,2.21733,2.21746,2.21704,2.21704,80600000.0
2008-01-18 16:01:00,2.21677,2.21746,2.21677,2.21737,62400000.0
2008-01-18 16:02:00,2.21752,2.21792,2.21752,2.2177,50100000.0
2008-01-18 16:03:00,2.21798,2.21834,2.21798,2.21809,76700000.0
2008-01-18 16:04:00,2.21751,2.21751,2.21515,2.21515,65000000.0
2008-01-18 16:05:00,2.2144,2.21535,2.2144,2.21525,71500000.0
2008-01-18 16:06:00,2.21581,2.21635,2.21581,2.21627,83900000.0
2008-01-18 16:07:00,2.21624,2.21656,2.2159,2.2159,54600000.0
2008-01-18 16:08:00,2.21605,2.21653,2.21601,2.21653,10400000.0
2008-01-18 16:09:00,2.21666,2.21679,2.21651,2.21651,69300000.0
2008-01-18 16:10:00,2.21616,2.21621,2.21604,2.21604,69900000.0
2008-01-18 16:11:00,2.21642,2.21658,2.21632,2.21638,50700000.0
2008-01-18 16:12:00,2.21616,2.2168,2.21616,2.2168,33800000.0
2008-01-18 16:13:00,2.21719,2.21719,2.21672,2.21705,53300000.0
2008-01-18 16:14:00,2.21715,2.21724,2.21714,2.21716,88400000.0
2008-01-18 16:15:00,2.21677,2.21692,2.21675,2.21676,100100000.0
2008-01-18 16:16:00,2.21723,2.21724,2.21673,2.21713,106300000.0
2008-01-18 16:17:00,2.21728,2.21741,2.21726,2.21741,60800000.0
2008-01-18 16:18:00,2.21718,2.21722,2.21698,2.21698,66300000.0
2008-01-18 16:19:00,2.21702,2.2175,2.21702,2.21724,75100000.0
2008-01-18 16:20:00,2.21739,2.21745,2.21735,2.21735,84500000.0
2008-01-18 16:21:00,2.21748,2.21804,2.21748,2.21782,92300000.0
2008-01-18 16:22:00,2.2176,2.21761,2.21685,2.21703,67600000.0
2008-01-18 16:23:00,2.21692,2.21692,2.21668,2.21688,83200000.0
2008-01-18 16:24:00,2.21736,2.21762,2.21736,2.21762,10400000.0
2008-01-18 16:25:00,2.21755,2.21756,2.21729,2.21738,57200000.0
2008-01-18 16:26:00,2.21761,2.21799,2.21761,2.21784,57200000.0
2008-01-18 16:27:00,2.21793,2.21828,2.21788,2.21825,71500000.0
2008-01-18 16:28:00,2.21851,2.21907,2.21851,2.21907,79300000.0
2008-01-18 16:29:00,2.21902,2.21902,2.21841,2.21845,54600000.0
2008-01-18 16:30:00,2.2189,2.21962,2.21888,2.21962,10400000.0
2008-01-18 16:31:00,2.21976,2.21976,2.21883,2.21915,91000000.0
2008-01-18 16:32:00,2.21845,2.21845,2.21785,2.21815,62400000.0
2008-01-18 16:33:00,2.21877,2.21984,2.21877,2.21984,59800000.0
2008-01-18 16:34:00,2.21959,2.21959,2.21882,2.21917,66300000.0
2008-01-18 16:35:00,2.21874,2.21874,2.2177,2.2177,65000000.0
2008-01-18 16:36:00,2.21771,2.21771,2.21742,2.21771,11700000.0
2008-01-18 16:37:00,2.21749,2.21749,2.21735,2.21737,83200000.0
2008-01-18 16:38:00,2.21745,2.2183,2.21745,2.2183,61100000.0
2008-01-18 16:39:00,2.21842,2.21843,2.21809,2.21817,93600000.0
2008-01-18 16:40:00,2.21825,2.21915,2.21825,2.21906,83600000.0
2008-01-18 16:41:00,2.21862,2.21863,2.21837,2.21846,84500000.0
2008-01-18 16:42:00,2.21824,2.21875,2.21824,2.21875,68900000.0
2008-01-18 16:43:00,2.21863,2.21913,2.21845,2.21913,35100000.0
2008-01-18 16:44:00,2.2192,2.2192,2.21886,2.21914,62100000.0
2008-01-18 16:45:00,2.21937,2.21978,2.21937,2.21978,66300000.0
2008-01-18 16:46:00,2.2198,2.2198,2.21962,2.21979,81900000.0
2008-01-18 16:47:00,2.22,2.22035,2.21989,2.21989,46500000.0
2008-01-18 16:48:00,2.22019,2.22019,2.22,2.22,44200000.0
2008-01-18 16:49:00,2.22031,2.22031,2.21981,2.22027,55600000.0
2008-01-18 16:50:00,2.22024,2.22032,2.22013,2.22013,55600000.0
2008-01-18 16:51:00,2.22008,2.22008,2.21981,2.21981,41600000.0
2008-01-18 16:52:00,2.22009,2.22011,2.22002,2.22009,54600000.0
2008-01-18 16:53:00,2.22003,2.22011,2.21994,2.22011,44200000.0
2008-01-18 16:54:00,2.22049,2.22199,2.22049,2.22199,28600000.0
2008-01-18 16:55:00,2.2221,2.2221,2.22166,2.22166,55900000.0
2008-01-18 16:56:00,2.22119,2.22119,2.22018,2.22018,66300000.0
2008-01-18 16:57:00,2.22028,2.22053,2.22028,2.22047,61100000.0
2008-01-18 16:58:00,2.22145,2.2223,2.22145,2.22218,67600000.0
2008-01-18 16:59:00,2.22185,2.22221,2.22145,2.22145,57200000.0
2008-01-18 17:00:00,2.22136,2.22136,2.21982,2.21982,63400000.0
2008-01-18 17:01:00,2.21998,2.22025,2.21998,2.22005,74100000.0
2008-01-18 17:02:00,2.22036,2.22141,2.22036,2.2213,61100000.0
2008-01-18 17:03:00,2.22104,2.22141,2.22074,2.22109,62400000.0
2008-01-18 17:04:00,2.22144,2.22145,2.22114,2.22122,74100000.0
2008-01-18 17:05:00,2.22105,2.22105,2.22086,2.22086,72800000.0
2008-01-18 17:06:00,2.22046,2.22054,2.22016,2.22016,88100000.0
2008-01-18 17:07:00,2.22005,2.22015,2.21988,2.22015,74100000.0
2008-01-18 17:08:00,2.22007,2.22007,2.21936,2.21961,10400000.0
2008-01-18 17:09:00,2.21979,2.22015,2.21953,2.21953,58500000.0
2008-01-18 17:10:00,2.21975,2.21995,2.21968,2.21968,80600000.0
2008-01-18 17:11:00,2.21956,2.21956,2.21904,2.2192,60800000.0
2008-01-18 17:12:00,2.21894,2.21915,2.21893,2.219,53300000.0
2008-01-18 17:13:00,2.21854,2.21854,2.218,2.21835,49400000.0
2008-01-18 17:14:00,2.21886,2.21917,2.21883,2.21902,13000000.0
2008-01-18 17:15:00,2.21909,2.21954,2.21909,2.21954,35100000.0
2008-01-18 17:16:00,2.21948,2.21948,2.21919,2.21935,40300000.0
2008-01-18 17:17:00,2.21932,2.21954,2.2193,2.2193,68900000.0
2008-01-18 17:18:00,2.21905,2.21916,2.21889,2.21916,54600000.0
2008-01-18 17:19:00,2.21926,2.21952,2.21923,2.21952,55900000.0
2008-01-18 17:20:00,2.21958,2.21973,2.21955,2.21961,9100000.0
2008-01-18 17:21:00,2.2195,2.21957,2.21938,2.21939,49400000.0
2008-01-18 17:22:00,2.21938,2.21938,2.21897,2.21897,37700000.0
2008-01-18 17:23:00,2.21881,2.21885,2.21858,2.21885,66300000.0
2008-01-18 17:24:00,2.21886,2.21896,2.21869,2.21873,49400000.0
2008-01-18 17:25:00,2.21844,2.21904,2.21844,2.21902,41600000.0
2008-01-18 17:26:00,2.21885,2.21896,2.21881,2.21896,36400000.0
2008-01-18 17:27:00,2.21899,2.21916,2.21894,2.21916,55900000.0
2008-01-18 17:28:00,2.21953,2.21992,2.21944,2.21992,49400000.0
2008-01-18 17:29:00,2.21988,2.21988,2.21954,2.21954,58500000.0
2008-01-18 17:30:00,2.21957,2.21957,2.21888,2.21922,67600000.0
2008-01-18 17:31:00,2.21957,2.21974,2.21956,2.21974,65000000.0
2008-01-18 17:32:00,2.22017,2.22046,2.22017,2.22023,92300000.0
2008-01-18 17:33:00,2.22036,2.22075,2.22036,2.22075,98800000.0
2008-01-18 17:34:00,2.22068,2.22082,2.22062,2.22077,102700000.0
2008-01-18 17:35:00,2.22081,2.22085,2.22063,2.22063,72500000.0
2008-01-18 17:36:00,2.2206,2.221,2.2206,2.221,77700000.0
2008-01-18 17:37:00,2.22152,2.2217,2.22124,2.22124,74100000.0
2008-01-18 17:38:00,2.22157,2.22179,2.22157,2.22164,10400000.0
2008-01-18 17:39:00,2.22176,2.22247,2.22176,2.22247,80600000.0
2008-01-18 17:40:00,2.2227,2.2227,2.22179,2.22179,97500000.0
2008-01-18 17:41:00,2.22083,2.22083,2.22029,2.22046,72500000.0
2008-01-18 17:42:00,2.22032,2.2212,2.22032,2.2212,79300000.0
2008-01-18 17:43:00,2.22156,2.22185,2.22149,2.22185,65000000.0
2008-01-18 17:44:00,2.22197,2.22197,2.22103,2.22103,78000000.0
2008-01-18 17:45:00,2.2212,2.22157,2.22111,2.22111,79300000.0
2008-01-18 17:46:00,2.22017,2.22017,2.21993,2.21993,76400000.0
2008-01-18 17:47:00,2.21979,2.21985,2.21963,2.21972,105000000.0
2008-01-18 17:48:00,2.21974,2.22067,2.21902,2.22067,99800000.0
2008-01-18 17:49:00,2.22128,2.22176,2.22104,2.22176,85500000.0
2008-01-18 17:50:00,2.22118,2.22118,2.2205,2.22057,92300000.0
2008-01-18 17:51:00,2.22032,2.22032,2.22014,2.22014,75400000.0
2008-01-18 17:52:00,2.22007,2.22012,2.21992,2.22003,84200000.0
2008-01-18 17:53:00,2.22029,2.22078,2.22023,2.22078,66000000.0
2008-01-18 17:54:00,2.22088,2.22103,2.22028,2.22028,66300000.0
2008-01-18 17:55:00,2.22002,2.22035,2.21997,2.2202,10400000.0
2008-01-18 17:56:00,2.2201,2.22013,2.21958,2.22013,55900000.0
2008-01-18 17:57:00,2.22034,2.22037,2.21936,2.21936,9100000.0
2008-01-18 17:58:00,2.21978,2.22027,2.21964,2.21964,14000000.0
2008-01-18 17:59:00,2.21996,2.22013,2.21981,2.22002,87100000.0
2008-01-18 18:00:00,2.21976,2.21984,2.21871,2.21871,66000000.0
2008-01-18 18:01:00,2.21896,2.2197,2.21896,2.2197,79000000.0
2008-01-18 18:02:00,2.2193,2.2193,2.2189,2.21905,54600000.0
2008-01-18 18:03:00,2.219,2.21921,2.21811,2.21812,55900000.0
2008-01-18 18:04:00,2.21804,2.2181,2.21788,2.21788,66300000.0
2008-01-18 18:05:00,2.21764,2.21846,2.21764,2.21846,63700000.0
2008-01-18 18:06:00,2.21854,2.21886,2.21854,2.21861,55600000.0
2008-01-18 18:07:00,2.21922,2.21942,2.21922,2.21942,60800000.0
2008-01-18 18:08:00,2.21979,2.22076,2.21979,2.22076,55900000.0
2008-01-18 18:09:00,2.22096,2.22134,2.2208,2.2208,76700000.0
2008-01-18 18:10:00,2.2206,2.2206,2.21966,2.21966,52000000.0
2008-01-18 18:11:00,2.21906,2.2191,2.21855,2.21855,72800000.0
2008-01-18 18:12:00,2.21817,2.21878,2.21801,2.21853,53300000.0
2008-01-18 18:13:00,2.21871,2.2196,2.21857,2.2196,54600000.0
2008-01-18 18:14:00,2.22024,2.22097,2.22024,2.22088,36400000.0
2008-01-18 18:15:00,2.22162,2.22289,2.22162,2.22289,55600000.0
2008-01-18 18:16:00,2.22383,2.22405,2.22322,2.22322,80600000.0
2008-01-18 18:17:00,2.2235,2.22502,2.2235,2.22502,93600000.0
2008-01-18 18:18:00,2.22515,2.22528,2.22502,2.22502,68600000.0
2008-01-18 18:19:00,2.22449,2.22449,2.22337,2.22337,72800000.0
2008-01-18 18:20:00,2.22262,2.22269,2.22232,2.22232,71500000.0
2008-01-18 18:21:00,2.22275,2.22318,2.22257,2.22318,42600000.0
2008-01-18 18:22:00,2.22354,2.22521,2.22354,2.22521,81900000.0
2008-01-18 18:23:00,2.22492,2.22569,2.22492,2.22561,60800000.0
2008-01-18 18:24:00,2.22467,2.22467,2.22358,2.22373,79300000.0
2008-01-18 18:25:00,2.22372,2.22416,2.22372,2.22416,53300000.0
2008-01-18 18:26:00,2.22379,2.22379,2.22222,2.22222,55900000.0
2008-01-18 18:27:00,2.22192,2.22242,2.22192,2.22242,76700000.0
2008-01-18 18:28:00,2.22251,2.22357,2.22251,2.22343,39000000.0
2008-01-18 18:29:00,2.22305,2.22305,2.22224,2.22224,46800000.0
2008-01-18 18:30:00,2.22186,2.22186,2.22148,2.2216,75100000.0
2008-01-18 18:31:00,2.22195,2.22337,2.22195,2.22337,83200000.0
2008-01-18 18:32:00,2.22281,2.22281,2.22255,2.22258,108900000.0
2008-01-18 18:33:00,2.22291,2.22376,2.22291,2.22367,93600000.0
2008-01-18 18:34:00,2.22342,2.22342,2.22274,2.22326,63700000.0
2008-01-18 18:35:00,2.22339,2.22368,2.22337,2.22337,65000000.0
2008-01-18 18:36:00,2.22358,2.22371,2.22316,2.22339,99800000.0
2008-01-18 18:37:00,2.22268,2.22294,2.22244,2.22278,107600000.0
2008-01-18 18:38:00,2.22246,2.22253,2.22201,2.22253,93000000.0
2008-01-18 18:39:00,2.22279,2.22462,2.22279,2.22462,89700000.0
2008-01-18 18:40:00,2.2255,2.22604,2.22506,2.22506,76700000.0
2008-01-18 18:41:00,2.22535,2.22605,2.22535,2.22605,101100000.0
2008-01-18 18:42:00,2.22584,2.22636,2.22584,2.22614,89100000.0
2008-01-18 18:43:00,2.22575,2.22575,2.2241,2.2241,85500000.0
2008-01-18 18:44:00,2.22322,2.22391,2.22322,2.22373,84500000.0
2008-01-18 18:45:00,2.22375,2.22425,2.2234,2.22425,96200000.0
2008-01-18 18:46:00,2.22426,2.22437,2.22412,2.22412,85500000.0
2008-01-18 18:47:00,2.22406,2.22524,2.22406,2.22524,14000000.0
2008-01-18 18:48:00,2.22564,2.22677,2.22564,2.22644,73800000.0
2008-01-18 18:49:00,2.22684,2.22701,2.22675,2.22677,42900000.0
2008-01-18 18:50:00,2.22665,2.22674,2.22624,2.22626,75400000.0
2008-01-18 18:51:00,2.22614,2.22628,2.22592,2.22624,35100000.0
2008-01-18 18:52:00,2.22624,2.22734,2.22624,2.22723,50700000.0
2008-01-18 18:53:00,2.22758,2.22818,2.22748,2.22767,45500000.0
2008-01-18 18:54:00,2.22757,2.22765,2.22745,2.22745,43900000.0
2008-01-18 18:55:00,2.22723,2.22723,2.22698,2.22716,62400000.0
2008-01-18 18:56:00,2.22735,2.2289,2.22735,2.2289,24700000.0
2008-01-18 18:57:00,2.23001,2.23051,2.22984,2.23022,28600000.0
2008-01-18 18:58:00,2.22994,2.22994,2.22908,2.22908,36400000.0
2008-01-18 18:59:00,2.22951,2.22958,2.2289,2.2289,58500000.0
2008-01-18 19:00:00,2.22936,2.22993,2.22936,2.22987,61100000.0
2008-01-18 19:01:00,2.22959,2.22959,2.22912,2.22912,52000000.0
2008-01-18 19:02:00,2.22914,2.22952,2.22687,2.22687,55900000.0
2008-01-18 19:03:00,2.22563,2.22569,2.22449,2.22569,39000000.0
2008-01-18 19:04:00,2.22506,2.22515,2.22452,2.22452,79300000.0
2008-01-18 19:05:00,2.22459,2.22483,2.22459,2.2246,45500000.0
2008-01-18 19:06:00,2.22468,2.22469,2.22423,2.22423,10400000.0
2008-01-18 19:07:00,2.22474,2.22492,2.22474,2.22482,63700000.0
2008-01-18 19:08:00,2.22536,2.22589,2.22536,2.22589,13000000.0
2008-01-18 19:09:00,2.22584,2.22584,2.22555,2.22576,9100000.0
2008-01-18 19:10:00,2.22586,2.22586,2.2256,2.2258,8800000.0
2008-01-18 19:11:00,2.22577,2.22593,2.22563,2.22572,62100000.0
2008-01-18 19:12:00,2.22583,2.22645,2.22573,2.22573,10400000.0
2008-01-18 19:13:00,2.22555,2.22639,2.22555,2.22639,61100000.0
2008-01-18 19:14:00,2.22643,2.22643,2.22517,2.22517,14300000.0
2008-01-18 19:15:00,2.22564,2.22599,2.22537,2.22599,39000000.0
2008-01-18 19:16:00,2.22595,2.22595,2.22542,2.2259,14300000.0
2008-01-18 19:17:00,2.226,2.22609,2.22569,2.22609,8800000.0
2008-01-18 19:18:00,2.22633,2.22633,2.22616,2.22625,46800000.0
2008-01-18 19:19:00,2.22638,2.22642,2.22621,2.22642,58500000.0
2008-01-18 19:20:00,2.22633,2.22644,2.22633,2.22643,10400000.0
2008-01-18 19:21:00,2.2264,2.22691,2.22636,2.22691,9100000.0
2008-01-18 19:22:00,2.22725,2.22725,2.22689,2.22693,67300000.0
2008-01-18 19:23:00,2.22664,2.22664,2.22613,2.22613,40300000.0
2008-01-18 19:24:00,2.22606,2.22616,2.22593,2.22593,14300000.0
2008-01-18 19:25:00,2.22564,2.22564,2.22516,2.22516,104000000.0
2008-01-18 19:26:00,2.22519,2.22532,2.22519,2.22532,13000000.0
2008-01-18 19:27:00,2.22485,2.22485,2.22425,2.22434,9100000.0
2008-01-18 19:28:00,2.22366,2.22366,2.22304,2.22304,43900000.0
2008-01-18 19:29:00,2.22286,2.22377,2.22286,2.22292,41300000.0
2008-01-18 19:30:00,2.22251,2.22251,2.22202,2.22215,13000000.0
2008-01-18 19:31:00,2.22193,2.22238,2.22193,2.22238,9100000.0
2008-01-18 19:32:00,2.22296,2.2234,2.22231,2.22231,14300000.0
2008-01-18 19:33:00,2.22169,2.22221,2.22169,2.22204,36400000.0
2008-01-18 19:34:00,2.22169,2.22255,2.22169,2.22255,13000000.0
2008-01-18 19:35:00,2.2223,2.2224,2.2221,2.2224,10400000.0
2008-01-18 19:36:00,2.2225,2.22411,2.2225,2.22411,9100000.0
2008-01-18 19:37:00,2.22433,2.22433,2.22404,2.22407,9100000.0
2008-01-18 19:38:00,2.22433,2.22511,2.22433,2.22511,50700000.0
2008-01-18 19:39:00,2.22575,2.22639,2.22575,2.22639,13000000.0
2008-01-18 19:40:00,2.22598,2.22632,2.22569,2.22632,23400000.0
2008-01-18 19:41:00,2.22661,2.22661,2.22607,2.22607,49400000.0
2008-01-18 19:42:00,2.22582,2.22582,2.22568,2.22573,37700000.0
2008-01-18 19:43:00,2.22553,2.22553,2.2253,2.22543,29900000.0
2008-01-18 19:44:00,2.22563,2.22578,2.22563,2.22576,9100000.0
2008-01-18 19:45:00,2.22598,2.22616,2.22598,2.22616,50700000.0
2008-01-18 19:46:00,2.22587,2.22587,2.22544,2.22567,10400000.0
2008-01-18 19:47:00,2.22551,2.22551,2.2253,2.2253,31200000.0
2008-01-18 19:48:00,2.22549,2.22549,2.22491,2.22491,41300000.0
2008-01-18 19:49:00,2.22487,2.22487,2.22458,2.22458,9100000.0
2008-01-18 19:50:00,2.22473,2.22473,2.2243,2.2243,36400000.0
2008-01-18 19:51:00,2.22394,2.22421,2.22389,2.22389,33500000.0
2008-01-18 19:52:00,2.22398,2.22556,2.22398,2.22556,24700000.0
2008-01-18 19:53:00,2.22601,2.22617,2.226,2.22603,10400000.0
2008-01-18 19:54:00,2.22657,2.227,2.22657,2.22682,9100000.0
2008-01-18 19:55:00,2.22684,2.22695,2.22681,2.22681,41600000.0
2008-01-18 19:56:00,2.22662,2.22662,2.22559,2.22559,10400000.0
2008-01-18 19:57:00,2.22584,2.22604,2.22584,2.22586,19500000.0
2008-01-18 19:58:00,2.22595,2.22643,2.22595,2.22643,37700000.0
2008-01-18 19:59:00,2.22695,2.22695,2.22665,2.22677,10400000.0
2008-01-18 20:00:00,2.22633,2.22652,2.22613,2.22613,14300000.0
2008-01-18 20:01:00,2.22561,2.22584,2.22561,2.22572,9100000.0
2008-01-18 20:02:00,2.2258,2.2258,2.22518,2.22518,14300000.0
2008-01-18 20:03:00,2.22495,2.22495,2.22415,2.22415,9100000.0
2008-01-18 20:04:00,2.22392,2.22425,2.22392,2.22412,13000000.0
2008-01-18 20:05:00,2.22362,2.2238,2.22332,2.2238,45500000.0
2008-01-18 20:06:00,2.22374,2.22394,2.22366,2.22394,14300000.0
2008-01-18 20:07:00,2.22407,2.22473,2.22406,2.22473,10400000.0
2008-01-18 20:08:00,2.22417,2.22417,2.22375,2.22394,28600000.0
2008-01-18 20:09:00,2.22382,2.22382,2.2235,2.22379,9100000.0
2008-01-18 20:10:00,2.22386,2.22426,2.22376,2.22426,31200000.0
2008-01-18 20:11:00,2.22409,2.22409,2.22366,2.22384,22100000.0
2008-01-18 20:12:00,2.22372,2.22379,2.22361,2.22361,9100000.0
2008-01-18 20:13:00,2.22361,2.22438,2.22361,2.22438,10400000.0
2008-01-18 20:14:00,2.22415,2.22415,2.22385,2.22385,20500000.0
2008-01-18 20:15:00,2.22412,2.22554,2.22412,2.22554,22100000.0
2008-01-18 20:16:00,2.22559,2.22563,2.22533,2.22533,9100000.0
2008-01-18 20:17:00,2.22508,2.22522,2.22441,2.22441,8800000.0
2008-01-18 20:18:00,2.2242,2.22489,2.2242,2.22489,25700000.0
2008-01-18 20:19:00,2.22493,2.22566,2.22493,2.22559,10400000.0
2008-01-18 20:20:00,2.22537,2.22564,2.22537,2.22537,14300000.0
2008-01-18 20:21:00,2.22569,2.2259,2.22569,2.22587,13000000.0
2008-01-18 20:22:00,2.22532,2.22532,2.22491,2.22512,14300000.0
2008-01-18 20:23:00,2.22521,2.2254,2.22511,2.2254,13000000.0
2008-01-18 20:24:00,2.22543,2.22543,2.22456,2.22456,13000000.0
2008-01-18 20:25:00,2.22459,2.2247,2.22435,2.22438,9100000.0
2008-01-18 20:26:00,2.22448,2.22461,2.2244,2.22461,11700000.0
2008-01-18 20:27:00,2.22483,2.22528,2.22483,2.22528,14300000.0
2008-01-18 20:28:00,2.22526,2.22526,2.225,2.225,14300000.0
2008-01-18 20:29:00,2.22508,2.22512,2.22495,2.22512,28300000.0
2008-01-18 20:30:00,2.22503,2.22503,2.22422,2.22422,13000000.0
2008-01-18 20:31:00,2.22394,2.22394,2.2237,2.2237,33800000.0
2008-01-18 20:32:00,2.22358,2.22361,2.22325,2.22361,9100000.0
2008-01-18 20:33:00,2.22355,2.22381,2.22349,2.22349,19500000.0
2008-01-18 20:34:00,2.22318,2.22352,2.22318,2.22331,13000000.0
2008-01-18 20:35:00,2.22347,2.22347,2.22316,2.2232,14000000.0
2008-01-18 20:36:00,2.22358,2.22399,2.22358,2.22399,14300000.0
2008-01-18 20:37:00,2.22394,2.22409,2.22394,2.22405,10400000.0
2008-01-18 20:38:00,2.22428,2.22429,2.22414,2.22429,11700000.0
2008-01-18 20:39:00,2.22449,2.22449,2.22434,2.22435,10400000.0
2008-01-18 20:40:00,2.22438,2.22467,2.22438,2.22467,28600000.0
2008-01-18 20:41:00,2.22483,2.22491,2.22468,2.22491,9100000.0
2008-01-18 20:42:00,2.22502,2.22578,2.22502,2.22578,11700000.0
2008-01-18 20:43:00,2.22589,2.22591,2.2256,2.22572,10400000.0
2008-01-18 20:44:00,2.22571,2.22571,2.22523,2.22523,10400000.0
2008-01-18 20:45:00,2.2255,2.22567,2.2253,2.2253,10400000.0
2008-01-18 20:46:00,2.22509,2.22509,2.22462,2.22462,11700000.0
2008-01-18 20:47:00,2.22474,2.22474,2.224,2.22447,16900000.0
2008-01-18 20:48:00,2.22446,2.22465,2.22439,2.22439,11700000.0
2008-01-18 20:49:00,2.2243,2.22439,2.2243,2.22432,27300000.0
2008-01-18 20:50:00,2.22429,2.22429,2.22389,2.22393,10400000.0
2008-01-18 20:51:00,2.22396,2.2242,2.22396,2.22404,23400000.0
2008-01-18 20:52:00,2.22424,2.22491,2.22424,2.2248,7800000.0
2008-01-18 20:53:00,2.22516,2.22581,2.22516,2.22577,10400000.0
2008-01-18 20:54:00,2.22588,2.22588,2.2252,2.2252,10400000.0
2008-01-18 20:55:00,2.22494,2.22506,2.22479,2.22494,13000000.0
2008-01-18 20:56:00,2.22472,2.22472,2.22436,2.22436,13000000.0
2008-01-18 20:57:00,2.22429,2.22436,2.22423,2.22436,11700000.0
2008-01-18 20:58:00,2.22455,2.2246,2.2245,2.22453,14300000.0
2008-01-18 20:59:00,2.22455,2.22514,2.22455,2.22493,37700000.0
2008-01-18 21:00:00,2.22472,2.22511,2.22472,2.22509,9100000.0
2008-01-18 21:01:00,2.22525,2.22542,2.22509,2.22531,14300000.0
2008-01-18 21:02:00,2.22527,2.2253,2.22516,2.22516,10400000.0
2008-01-18 21:03:00,2.22541,2.2255,2.2253,2.2253,13000000.0
2008-01-18 21:04:00,2.22482,2.22496,2.22466,2.22491,10400000.0
2008-01-18 21:05:00,2.22459,2.22459,2.22436,2.22451,10400000.0
2008-01-18 21:06:00,2.22452,2.22477,2.22415,2.22477,18200000.0
2008-01-18 21:07:00,2.22492,2.22492,2.22461,2.22461,9100000.0
2008-01-18 21:08:00,2.22468,2.22481,2.22446,2.22459,8800000.0
2008-01-18 21:09:00,2.22423,2.22423,2.22397,2.22397,11700000.0
2008-01-18 21:10:00,2.22406,2.22416,2.22399,2.22399,10400000.0
2008-01-18 21:11:00,2.22391,2.22391,2.22351,2.22351,14300000.0
2008-01-18 21:12:00,2.22248,2.22248,2.22232,2.22232,10400000.0
2008-01-18 21:13:00,2.22187,2.22187,2.22125,2.22147,9100000.0
2008-01-18 21:14:00,2.22141,2.22141,2.22098,2.22101,27300000.0
2008-01-18 21:15:00,2.22136,2.22136,2.22103,2.22103,10100000.0
2008-01-18 21:16:00,2.22107,2.22125,2.22096,2.22125,10400000.0
2008-01-18 21:17:00,2.22125,2.22125,2.22098,2.22098,10400000.0
2008-01-18 21:18:00,2.22122,2.22131,2.2211,2.22131,21800000.0
2008-01-18 21:19:00,2.22183,2.22183,2.22149,2.22152,10400000.0
2008-01-18 21:20:00,2.22137,2.22137,2.22102,2.22123,24700000.0
2008-01-18 21:21:00,2.22154,2.22225,2.22154,2.22225,13000000.0
2008-01-18 21:22:00,2.22254,2.2234,2.22254,2.22329,49400000.0
2008-01-18 21:23:00,2.22361,2.22361,2.22321,2.22336,22100000.0
2008-01-18 21:24:00,2.22307,2.22339,2.22307,2.22327,14300000.0
2008-01-18 21:25:00,2.22358,2.22369,2.22327,2.22369,26000000.0
2008-01-18 21:26:00,2.22362,2.22362,2.22336,2.22359,20500000.0
2008-01-18 21:27:00,2.22363,2.22413,2.22363,2.22377,31900000.0
2008-01-18 21:28:00,2.22386,2.22399,2.22375,2.22388,13000000.0
2008-01-18 21:29:00,2.22412,2.22412,2.22376,2.22376,11700000.0
2008-01-18 21:30:00,2.22363,2.22363,2.22346,2.22348,27300000.0
2008-01-18 21:31:00,2.22363,2.22446,2.22363,2.22446,24700000.0
2008-01-18 21:32:00,2.22488,2.22503,2.22483,2.22503,11700000.0
2008-01-18 21:33:00,2.22554,2.22702,2.22554,2.22702,14300000.0
2008-01-18 21:34:00,2.22779,2.22779,2.2273,2.2273,13000000.0
2008-01-18 21:35:00,2.22723,2.22728,2.22697,2.2271,9100000.0
2008-01-18 21:36:00,2.22643,2.22643,2.22542,2.22542,13000000.0
2008-01-18 21:37:00,2.22505,2.22546,2.22505,2.22528,32500000.0
2008-01-18 21:38:00,2.22501,2.22507,2.22493,2.22507,9100000.0
2008-01-18 21:39:00,2.22519,2.22538,2.22519,2.22538,35100000.0
2008-01-18 21:40:00,2.22567,2.22579,2.22561,2.22563,9100000.0
2008-01-18 21:41:00,2.22579,2.22589,2.22574,2.2258,9100000.0
2008-01-18 21:42:00,2.22568,2.22573,2.22558,2.22573,10400000.0
2008-01-18 21:43:00,2.2259,2.22627,2.2259,2.22627,9100000.0
2008-01-18 21:44:00,2.22636,2.22649,2.22621,2.22621,41600000.0
2008-01-18 21:45:00,2.22609,2.22609,2.22559,2.22597,13000000.0
2008-01-18 21:46:00,2.22639,2.22711,2.22628,2.22711,9100000.0
2008-01-18 21:47:00,2.22735,2.22754,2.22728,2.22754,22100000.0
2008-01-18 21:48:00,2.22757,2.22775,2.22732,2.22768,9100000.0
2008-01-18 21:49:00,2.22753,2.22769,2.22746,2.22759,9100000.0
2008-01-18 21:50:00,2.22755,2.22767,2.22741,2.22767,16900000.0
2008-01-18 21:51:00,2.22789,2.22793,2.22768,2.22793,13000000.0
2008-01-18 21:52:00,2.22783,2.22827,2.22783,2.22827,9100000.0
2008-01-18 21:53:00,2.22863,2.22867,2.22852,2.22862,11700000.0
2008-01-18 21:54:00,2.22878,2.22901,2.22874,2.22874,9100000.0
2008-01-18 21:55:00,2.2284,2.22858,2.22839,2.22839,23400000.0
2008-01-18 21:56:00,2.22791,2.22791,2.22646,2.22646,26000000.0
2008-01-18 21:57:00,2.22584,2.2266,2.22584,2.2266,11700000.0
2008-01-18 21:58:00,2.22747,2.22747,2.22729,2.22742,22100000.0
2008-01-18 21:59:00,2.2273,2.22756,2.22724,2.22756,22100000.0
2008-01-18 22:00:00,2.22782,2.22782,2.22741,2.22741,13000000.0
2008-01-18 22:01:00,2.22708,2.22746,2.22708,2.22737,14300000.0
2008-01-18 22:02:00,2.22751,2.22752,2.22735,2.22736,48100000.0
2008-01-18 22:03:00,2.22726,2.22726,2.22705,2.22705,32500000.0
2008-01-18 22:04:00,2.22719,2.22719,2.22619,2.22619,15600000.0
2008-01-18 22:05:00,2.22595,2.22595,2.2252,2.22526,13000000.0
2008-01-18 22:06:00,2.22502,2.22513,2.22477,2.22483,13000000.0
2008-01-18 22:07:00,2.22475,2.22511,2.22475,2.22511,13000000.0
2008-01-18 22:08:00,2.22463,2.22463,2.22425,2.2243,9100000.0
2008-01-18 22:09:00,2.22446,2.22451,2.22432,2.22432,15600000.0
2008-01-18 22:10:00,2.2242,2.2249,2.2242,2.2249,14300000.0
2008-01-18 22:11:00,2.22505,2.22512,2.22493,2.22495,10400000.0
2008-01-18 22:12:00,2.22489,2.22516,2.22455,2.22455,15600000.0
2008-01-18 22:13:00,2.22417,2.22417,2.22327,2.22404,14300000.0
2008-01-18 22:14:00,2.22434,2.22451,2.22434,2.22451,19200000.0
2008-01-18 22:15:00,2.22432,2.22476,2.22426,2.22476,11700000.0
2008-01-18 22:16:00,2.22493,2.2254,2.22491,2.2254,14300000.0
2008-01-18 22:17:00,2.2253,2.2253,2.22493,2.22493,18200000.0
2008-01-18 22:18:00,2.22467,2.22474,2.22453,2.22453,11700000.0
2008-01-18 22:19:00,2.22474,2.22486,2.22468,2.22486,10400000.0
2008-01-18 22:20:00,2.22453,2.22456,2.22435,2.22435,18200000.0
2008-01-18 22:21:00,2.22434,2.22451,2.22434,2.22451,20500000.0
2008-01-18 22:22:00,2.22465,2.22565,2.22465,2.22565,18200000.0
2008-01-18 22:23:00,2.22597,2.22597,2.22549,2.22551,9100000.0
2008-01-18 22:24:00,2.22596,2.22613,2.22577,2.22577,16900000.0
2008-01-18 22:25:00,2.2257,2.22588,2.2257,2.22583,8800000.0
2008-01-18 22:26:00,2.22557,2.22575,2.22555,2.22571,10400000.0
2008-01-18 22:28:00,2.22595,2.22671,2.22595,2.22667,11700000.0
2008-01-18 22:29:00,2.22716,2.22728,2.22703,2.22704,31200000.0
2008-01-18 22:30:00,2.22699,2.22732,2.22699,2.22732,9100000.0
2008-01-18 22:31:00,2.22738,2.22776,2.22738,2.22758,28600000.0
2008-01-18 22:32:00,2.22785,2.22788,2.22775,2.22788,14300000.0
2008-01-18 22:33:00,2.22761,2.22761,2.22746,2.22755,44200000.0
2008-01-18 22:34:00,2.22755,2.22755,2.22653,2.22653,14300000.0
2008-01-18 22:35:00,2.22653,2.22678,2.22639,2.22656,14300000.0
2008-01-18 22:36:00,2.22634,2.22634,2.22533,2.22533,9100000.0
2008-01-18 22:37:00,2.22549,2.22549,2.22527,2.22527,13000000.0
2008-01-18 22:38:00,2.22507,2.22507,2.2248,2.22502,10400000.0
2008-01-18 22:39:00,2.22474,2.225,2.22474,2.22475,10400000.0
2008-01-18 22:40:00,2.22465,2.2248,2.22454,2.2248,9100000.0
2008-01-18 22:41:00,2.22469,2.22469,2.22456,2.22465,11700000.0
2008-01-18 22:42:00,2.22457,2.22458,2.22443,2.22457,32500000.0
2008-01-18 22:43:00,2.22441,2.22478,2.22441,2.22478,11700000.0
2008-01-18 22:44:00,2.22467,2.22467,2.22393,2.22393,10400000.0
2008-01-18 22:45:00,2.22377,2.22385,2.22357,2.22385,8800000.0
2008-01-18 22:46:00,2.22379,2.22379,2.22228,2.22228,11700000.0
2008-01-18 22:47:00,2.22222,2.22242,2.22208,2.22208,10400000.0
2008-01-18 22:48:00,2.22211,2.2229,2.22211,2.2229,9100000.0
2008-01-18 22:49:00,2.22323,2.2234,2.22299,2.22299,9100000.0
2008-01-18 22:50:00,2.22273,2.22289,2.22251,2.22289,9100000.0
2008-01-18 22:51:00,2.22279,2.22281,2.22231,2.22231,27300000.0
2008-01-18 22:52:00,2.22218,2.22236,2.22204,2.22236,10400000.0
2008-01-18 22:53:00,2.22248,2.22248,2.22212,2.22212,11700000.0
2008-01-18 22:54:00,2.22186,2.22186,2.22061,2.22061,14000000.0
2008-01-18 22:55:00,2.22061,2.22061,2.2201,2.2201,14300000.0
2008-01-18 22:56:00,2.21986,2.22027,2.21986,2.22027,33800000.0
2008-01-18 22:57:00,2.22049,2.22049,2.21993,2.21993,9100000.0
2008-01-18 22:58:00,2.21934,2.21966,2.21934,2.21966,14300000.0
2008-01-18 22:59:00,2.2195,2.21975,2.2195,2.21953,15600000.0
2008-01-18 23:00:00,2.21985,2.22077,2.21985,2.22074,9100000.0
2008-01-18 23:01:00,2.22084,2.221,2.22059,2.22065,9100000.0
2008-01-18 23:02:00,2.22004,2.22004,2.21944,2.21944,15600000.0
2008-01-18 23:03:00,2.21906,2.21906,2.21868,2.2189,19500000.0
2008-01-18 23:04:00,2.21893,2.21917,2.2189,2.219,9100000.0
2008-01-18 23:05:00,2.21849,2.21858,2.21791,2.21797,13000000.0
2008-01-18 23:06:00,2.21809,2.21837,2.21809,2.21828,10400000.0
2008-01-18 23:07:00,2.21823,2.21823,2.21782,2.2179,10400000.0
2008-01-18 23:08:00,2.21837,2.21852,2.21835,2.2184,11700000.0
2008-01-18 23:09:00,2.21835,2.21889,2.21835,2.21889,11700000.0
2008-01-18 23:10:00,2.21986,2.22029,2.21986,2.22015,10400000.0
2008-01-18 23:11:00,2.22072,2.22106,2.22072,2.22106,9100000.0
2008-01-18 23:12:00,2.22134,2.22135,2.22085,2.22085,14300000.0
2008-01-18 23:13:00,2.22078,2.22099,2.22069,2.22099,11700000.0
2008-01-18 23:14:00,2.22114,2.22119,2.22101,2.22113,11700000.0
2008-01-18 23:15:00,2.22115,2.22141,2.22101,2.22101,9100000.0
2008-01-18 23:16:00,2.22103,2.22103,2.22078,2.22078,16600000.0
2008-01-18 23:17:00,2.22075,2.22086,2.22056,2.22056,10400000.0
2008-01-18 23:18:00,2.22027,2.22027,2.21996,2.21996,9100000.0
2008-01-18 23:19:00,2.21983,2.2203,2.21983,2.2201,18200000.0
2008-01-18 23:20:00,2.22007,2.22057,2.22007,2.22045,10400000.0
2008-01-18 23:21:00,2.22037,2.22037,2.22008,2.2201,14300000.0
2008-01-18 23:22:00,2.21997,2.2205,2.21997,2.2205,9100000.0
2008-01-18 23:23:00,2.22048,2.22048,2.22031,2.22035,10400000.0
2008-01-18 23:24:00,2.22022,2.22047,2.22022,2.22047,10400000.0
2008-01-18 23:25:00,2.22058,2.22073,2.2204,2.22073,13000000.0
2008-01-18 23:26:00,2.22083,2.22161,2.22083,2.22161,9100000.0
2008-01-18 23:27:00,2.22157,2.22179,2.22157,2.2217,13000000.0
2008-01-18 23:28:00,2.22186,2.22201,2.22186,2.22201,9100000.0
2008-01-18 23:29:00,2.22185,2.22185,2.22158,2.22173,19500000.0
2008-01-18 23:30:00,2.22157,2.22199,2.22157,2.22196,14300000.0
2008-01-18 23:31:00,2.22177,2.22186,2.22173,2.22177,9100000.0
2008-01-18 23:32:00,2.22185,2.22207,2.22184,2.222,11700000.0
2008-01-18 23:33:00,2.22216,2.22216,2.22181,2.22181,14300000.0
2008-01-18 23:34:00,2.22138,2.22169,2.22138,2.22148,13000000.0
2008-01-18 23:35:00,2.22185,2.22185,2.2212,2.2212,14000000.0
2008-01-18 23:36:00,2.22092,2.22228,2.22092,2.22228,9100000.0
2008-01-18 23:37:00,2.22203,2.22215,2.22198,2.22198,9100000.0
2008-01-18 23:38:00,2.222,2.2223,2.222,2.2223,20800000.0
2008-01-18 23:39:00,2.2224,2.22245,2.22231,2.22243,11700000.0
2008-01-18 23:40:00,2.2228,2.22353,2.2228,2.22353,14300000.0
2008-01-18 23:41:00,2.22328,2.22404,2.22328,2.22389,10400000.0
2008-01-18 23:42:00,2.22428,2.22428,2.22415,2.22417,8800000.0
2008-01-18 23:43:00,2.22413,2.22437,2.22402,2.22437,10400000.0
2008-01-18 23:44:00,2.22436,2.22436,2.22411,2.22424,9100000.0
2008-01-18 23:45:00,2.22406,2.22425,2.22406,2.22416,11700000.0
2008-01-18 23:46:00,2.22427,2.22427,2.22405,2.22422,9100000.0
2008-01-18 23:47:00,2.22365,2.22365,2.22302,2.22302,11400000.0
2008-01-18 23:48:00,2.22388,2.22416,2.22386,2.22416,10400000.0
2008-01-18 23:49:00,2.22416,2.22416,2.22378,2.22378,13000000.0
2008-01-18 23:50:00,2.22374,2.22403,2.22374,2.22403,9100000.0
2008-01-18 23:51:00,2.22407,2.22419,2.22361,2.22361,10400000.0
2008-01-18 23:52:00,2.22329,2.22333,2.22321,2.22331,9100000.0
2008-01-18 23:53:00,2.22364,2.22364,2.22343,2.22347,16900000.0
2008-01-18 23:54:00,2.22339,2.2234,2.22331,2.22331,9100000.0
2008-01-18 23:55:00,2.22393,2.22405,2.22367,2.22367,6500000.0
2008-01-18 23:56:00,2.22318,2.22318,2.22297,2.22306,10400000.0
2008-01-18 23:57:00,2.22352,2.22352,2.22332,2.22343,13000000.0
2008-01-18 23:58:00,2.22306,2.22311,2.2228,2.2228,22100000.0
2008-01-18 23:59:00,2.22266,2.22266,2.22221,2.22221,24700000.0
2008-01-21 00:00:00,2.22634,2.22637,2.22554,2.22604,14300000.0
2008-01-21 00:01:00,2.22628,2.22632,2.22586,2.22595,10100000.0
2008-01-21 00:02:00,2.2258,2.22585,2.2258,2.22582,13000000.0
2008-01-21 00:04:00,2.2263,2.2263,2.2262,2.22628,9100000.0
2008-01-21 00:05:00,2.22578,2.22593,2.22571,2.22592,13000000.0
2008-01-21 00:06:00,2.22596,2.22618,2.22566,2.22566,11700000.0
2008-01-21 00:07:00,2.22618,2.22618,2.22586,2.2259,9100000.0
2008-01-21 00:08:00,2.22595,2.22595,2.22507,2.2252,9100000.0
2008-01-21 00:09:00,2.22549,2.22559,2.22532,2.22532,14300000.0
2008-01-21 00:10:00,2.22564,2.22564,2.22452,2.22489,10400000.0
2008-01-21 00:11:00,2.22459,2.22505,2.22378,2.22378,10400000.0
2008-01-21 00:12:00,2.22226,2.22226,2.2218,2.2219,10400000.0
2008-01-21 00:13:00,2.22251,2.22448,2.22251,2.22448,10400000.0
2008-01-21 00:14:00,2.22468,2.22482,2.22457,2.22482,10400000.0
2008-01-21 00:15:00,2.22485,2.22485,2.22445,2.22453,10400000.0
2008-01-21 00:16:00,2.22438,2.22438,2.22423,2.22435,10400000.0
2008-01-21 00:17:00,2.22415,2.22415,2.22394,2.22394,10400000.0
2008-01-21 00:18:00,2.22442,2.22454,2.22353,2.22353,9100000.0
2008-01-21 00:19:00,2.22333,2.22333,2.22315,2.22332,13000000.0
2008-01-21 00:20:00,2.2232,2.2232,2.22153,2.22153,14300000.0
2008-01-21 00:21:00,2.22205,2.22205,2.22145,2.22164,14300000.0
2008-01-21 00:22:00,2.2212,2.22198,2.2212,2.22198,20800000.0
2008-01-21 00:23:00,2.22225,2.22243,2.22203,2.22207,10100000.0
2008-01-21 00:24:00,2.22207,2.22207,2.2217,2.22178,13000000.0
2008-01-21 00:25:00,2.22139,2.22139,2.22121,2.22127,11700000.0
2008-01-21 00:26:00,2.22149,2.22183,2.22149,2.2215,9100000.0
2008-01-21 00:27:00,2.22138,2.22157,2.22129,2.22132,10400000.0
2008-01-21 00:28:00,2.22182,2.22206,2.22172,2.22204,13000000.0
2008-01-21 00:29:00,2.22192,2.22207,2.22184,2.22207,10400000.0
2008-01-21 00:30:00,2.22189,2.22189,2.22173,2.22173,7800000.0
2008-01-21 00:31:00,2.22196,2.22236,2.22196,2.22236,13000000.0
2008-01-21 00:32:00,2.22175,2.22175,2.22128,2.22128,8800000.0
2008-01-21 00:33:00,2.22162,2.2222,2.2216,2.2222,9100000.0
2008-01-21 00:34:00,2.22254,2.22254,2.22222,2.22222,10400000.0
2008-01-21 00:36:00,2.22219,2.22236,2.22217,2.22236,14300000.0
2008-01-21 00:37:00,2.22219,2.22219,2.22097,2.22097,11700000.0
2008-01-21 00:38:00,2.22075,2.22075,2.22028,2.22028,11700000.0
2008-01-21 00:39:00,2.22052,2.22111,2.22052,2.22111,11700000.0
2008-01-21 00:40:00,2.22152,2.22173,2.22152,2.22173,11700000.0
2008-01-21 00:41:00,2.22194,2.22243,2.22166,2.22166,13000000.0
2008-01-21 00:42:00,2.22151,2.22168,2.22145,2.22168,25700000.0
2008-01-21 00:43:00,2.2214,2.22161,2.2214,2.22145,13000000.0
2008-01-21 00:44:00,2.22166,2.22192,2.22166,2.22192,10400000.0
2008-01-21 00:45:00,2.22166,2.22166,2.22138,2.22159,11700000.0
2008-01-21 00:46:00,2.22172,2.22172,2.22141,2.2216,14300000.0
2008-01-21 00:47:00,2.22173,2.22196,2.22169,2.22193,29900000.0
2008-01-21 00:48:00,2.2215,2.2215,2.22077,2.22077,13000000.0
2008-01-21 00:49:00,2.22029,2.22029,2.21956,2.21976,10400000.0
2008-01-21 00:50:00,2.21958,2.21958,2.21906,2.21906,22100000.0
2008-01-21 00:51:00,2.2193,2.2199,2.2193,2.2199,10400000.0
2008-01-21 00:52:00,2.22006,2.22051,2.21976,2.22048,17900000.0
2008-01-21 00:53:00,2.22076,2.22092,2.22074,2.22074,14300000.0
2008-01-21 00:54:00,2.22059,2.22065,2.22051,2.22065,10400000.0
2008-01-21 00:55:00,2.22073,2.22112,2.22073,2.22112,8800000.0
2008-01-21 00:56:00,2.22126,2.2218,2.22119,2.22119,23400000.0
2008-01-21 00:57:00,2.22126,2.22203,2.22126,2.22203,15600000.0
2008-01-21 00:58:00,2.22165,2.22185,2.22165,2.22185,10400000.0
2008-01-21 00:59:00,2.22196,2.22204,2.22135,2.22135,38700000.0
2008-01-21 01:00:00,2.22075,2.22087,2.22039,2.2208,52000000.0
2008-01-21 01:01:00,2.22019,2.22109,2.21998,2.22109,31200000.0
2008-01-21 01:02:00,2.22112,2.22124,2.22034,2.22047,29900000.0
2008-01-21 01:03:00,2.22015,2.22015,2.2199,2.22009,13000000.0
2008-01-21 01:04:00,2.2201,2.2201,2.21972,2.21972,13000000.0
2008-01-21 01:05:00,2.21935,2.21949,2.21933,2.21941,14300000.0
2008-01-21 01:06:00,2.21944,2.2196,2.21944,2.21945,11700000.0
2008-01-21 01:07:00,2.21957,2.21984,2.21936,2.21984,10400000.0
2008-01-21 01:08:00,2.22006,2.22025,2.22006,2.22025,9100000.0
2008-01-21 01:09:00,2.22013,2.22065,2.22013,2.22057,13000000.0
2008-01-21 01:10:00,2.22025,2.22065,2.22025,2.22065,10400000.0
2008-01-21 01:11:00,2.22042,2.22042,2.21991,2.22003,14300000.0
2008-01-21 01:12:00,2.2197,2.21989,2.21965,2.21982,11700000.0
2008-01-21 01:13:00,2.21996,2.2201,2.21959,2.21959,16900000.0
2008-01-21 01:14:00,2.21929,2.21929,2.21775,2.21775,14300000.0
2008-01-21 01:15:00,2.21881,2.21907,2.21881,2.21907,11700000.0
2008-01-21 01:16:00,2.21928,2.21963,2.21928,2.21958,9100000.0
2008-01-21 01:17:00,2.21962,2.21962,2.2195,2.2195,11700000.0
2008-01-21 01:18:00,2.21946,2.21946,2.21912,2.21936,14300000.0
2008-01-21 01:19:00,2.21944,2.21961,2.21944,2.21954,13000000.0
2008-01-21 01:20:00,2.21964,2.21989,2.21964,2.21989,10400000.0
2008-01-21 01:21:00,2.22005,2.22014,2.21995,2.22014,16900000.0
2008-01-21 01:22:00,2.22015,2.22015,2.2197,2.2197,14300000.0
2008-01-21 01:23:00,2.21956,2.21999,2.21956,2.21999,10100000.0
2008-01-21 01:24:00,2.2201,2.22014,2.22,2.22014,10400000.0
2008-01-21 01:25:00,2.22014,2.22039,2.21988,2.22039,11700000.0
2008-01-21 01:26:00,2.22025,2.22033,2.22024,2.22033,16900000.0
2008-01-21 01:27:00,2.22034,2.22069,2.22034,2.22042,27300000.0
2008-01-21 01:28:00,2.22053,2.2209,2.22053,2.22077,36100000.0
2008-01-21 01:29:00,2.221,2.221,2.22088,2.22088,16900000.0
2008-01-21 01:30:00,2.22083,2.22083,2.22059,2.22059,11700000.0
2008-01-21 01:31:00,2.22055,2.22089,2.22055,2.22089,11700000.0
2008-01-21 01:32:00,2.22084,2.22084,2.22055,2.22079,24700000.0
2008-01-21 01:33:00,2.2211,2.2211,2.2208,2.22101,27300000.0
2008-01-21 01:34:00,2.22101,2.22112,2.22101,2.2211,19500000.0
2008-01-21 01:35:00,2.22103,2.2212,2.22098,2.22098,10400000.0
2008-01-21 01:36:00,2.221,2.22108,2.22093,2.22093,14300000.0
2008-01-21 01:37:00,2.22082,2.22082,2.22066,2.22066,14300000.0
2008-01-21 01:38:00,2.22055,2.22083,2.22055,2.22083,9100000.0
2008-01-21 01:39:00,2.2208,2.22108,2.2208,2.22108,14300000.0
2008-01-21 01:40:00,2.2211,2.22182,2.2211,2.22182,9100000.0
2008-01-21 01:41:00,2.22189,2.22189,2.22168,2.22168,27300000.0
2008-01-21 01:42:00,2.22177,2.22177,2.22073,2.22083,14300000.0
2008-01-21 01:43:00,2.22122,2.22172,2.22016,2.22016,13000000.0
2008-01-21 01:44:00,2.22158,2.22158,2.22103,2.22109,12700000.0
2008-01-21 01:45:00,2.221,2.22116,2.221,2.22101,15600000.0
2008-01-21 01:46:00,2.2209,2.2209,2.22079,2.22079,9100000.0
2008-01-21 01:47:00,2.22066,2.22119,2.22066,2.22119,10400000.0
2008-01-21 01:48:00,2.22116,2.22131,2.22111,2.22111,9100000.0
2008-01-21 01:49:00,2.22152,2.22167,2.22143,2.22167,13000000.0
2008-01-21 01:50:00,2.22196,2.22201,2.22132,2.22132,10400000.0
2008-01-21 01:51:00,2.22152,2.22207,2.22152,2.22201,19500000.0
2008-01-21 01:52:00,2.22199,2.22239,2.22199,2.22239,14300000.0
2008-01-21 01:53:00,2.22213,2.22218,2.22165,2.22182,13000000.0
2008-01-21 01:54:00,2.22163,2.22163,2.22106,2.22106,10400000.0
2008-01-21 01:55:00,2.22096,2.22098,2.22065,2.22065,16900000.0
2008-01-21 01:56:00,2.22059,2.2206,2.22006,2.22006,11700000.0
2008-01-21 01:57:00,2.2199,2.22009,2.21984,2.21984,11700000.0
2008-01-21 01:58:00,2.21981,2.22021,2.21981,2.22015,15600000.0
2008-01-21 01:59:00,2.22043,2.22058,2.22033,2.22058,11700000.0
2008-01-21 02:00:00,2.22069,2.22074,2.22047,2.22069,11700000.0
2008-01-21 02:01:00,2.22062,2.22097,2.22039,2.22097,15600000.0
2008-01-21 02:02:00,2.22074,2.22074,2.22003,2.22003,11400000.0
2008-01-21 02:03:00,2.22007,2.22069,2.22007,2.22069,11100000.0
2008-01-21 02:04:00,2.22054,2.22074,2.22047,2.22054,16900000.0
2008-01-21 02:05:00,2.22049,2.22065,2.22043,2.22065,10400000.0
2008-01-21 02:06:00,2.22048,2.22048,2.21936,2.21936,13000000.0
2008-01-21 02:07:00,2.21976,2.21979,2.21883,2.21883,14300000.0
2008-01-21 02:08:00,2.21928,2.21928,2.21857,2.21857,19500000.0
2008-01-21 02:09:00,2.21847,2.21931,2.21847,2.21916,10400000.0
2008-01-21 02:10:00,2.21894,2.21968,2.21894,2.21942,13000000.0
2008-01-21 02:11:00,2.21926,2.21941,2.21917,2.21917,9100000.0
2008-01-21 02:12:00,2.21916,2.22028,2.21911,2.22028,10400000.0
2008-01-21 02:13:00,2.21977,2.22046,2.21974,2.22046,9100000.0
2008-01-21 02:14:00,2.22077,2.22123,2.22046,2.22123,15600000.0
2008-01-21 02:15:00,2.22113,2.22113,2.22037,2.22037,13000000.0
2008-01-21 02:16:00,2.2185,2.22071,2.2185,2.22071,13000000.0
2008-01-21 02:17:00,2.22118,2.22121,2.22095,2.22098,14300000.0
2008-01-21 02:18:00,2.221,2.221,2.22058,2.22083,27300000.0
2008-01-21 02:19:00,2.22091,2.221,2.22069,2.22078,9100000.0
2008-01-21 02:20:00,2.22075,2.22075,2.22019,2.22038,14300000.0
2008-01-21 02:21:00,2.22037,2.22037,2.22017,2.22019,9100000.0
2008-01-21 02:22:00,2.21999,2.22015,2.21999,2.22015,14300000.0
2008-01-21 02:23:00,2.22026,2.22064,2.22026,2.22064,14300000.0
2008-01-21 02:24:00,2.2207,2.22075,2.22059,2.22059,10100000.0
2008-01-21 02:25:00,2.22026,2.22056,2.22026,2.22054,19500000.0
2008-01-21 02:26:00,2.2205,2.22115,2.2205,2.22074,27300000.0
2008-01-21 02:27:00,2.22035,2.22046,2.21971,2.21971,24700000.0
2008-01-21 02:28:00,2.21993,2.22063,2.21993,2.22063,11700000.0
2008-01-21 02:29:00,2.22075,2.22075,2.22047,2.22055,11700000.0
2008-01-21 02:30:00,2.22223,2.22524,2.22223,2.22508,16900000.0
2008-01-21 02:31:00,2.22698,2.22794,2.22698,2.22794,36400000.0
2008-01-21 02:32:00,2.22756,2.22756,2.22648,2.22648,27300000.0
2008-01-21 02:33:00,2.22595,2.22595,2.2254,2.2254,16900000.0
2008-01-21 02:34:00,2.22562,2.22595,2.22544,2.22595,11700000.0
2008-01-21 02:35:00,2.22609,2.22724,2.22609,2.22724,10400000.0
2008-01-21 02:36:00,2.22749,2.2275,2.22731,2.22731,10400000.0
2008-01-21 02:37:00,2.2277,2.22864,2.22755,2.22864,14300000.0
2008-01-21 02:38:00,2.22926,2.23079,2.22926,2.22984,16900000.0
2008-01-21 02:39:00,2.22955,2.2297,2.22895,2.22895,10400000.0
2008-01-21 02:40:00,2.2289,2.22927,2.22887,2.22927,13000000.0
2008-01-21 02:41:00,2.22916,2.22935,2.22913,2.22931,14300000.0
2008-01-21 02:42:00,2.22944,2.2301,2.22942,2.2301,11700000.0
2008-01-21 02:43:00,2.22989,2.22989,2.22926,2.22955,9100000.0
2008-01-21 02:44:00,2.22947,2.22947,2.22817,2.22817,11700000.0
2008-01-21 02:45:00,2.22656,2.22782,2.22656,2.22755,14300000.0
2008-01-21 02:46:00,2.22751,2.22768,2.22716,2.22768,16900000.0
2008-01-21 02:47:00,2.22818,2.22818,2.22768,2.22788,11700000.0
2008-01-21 02:48:00,2.22764,2.22765,2.22732,2.22739,14300000.0
2008-01-21 02:49:00,2.22728,2.22729,2.22715,2.22715,10400000.0
2008-01-21 02:50:00,2.22668,2.22668,2.22567,2.22567,13000000.0
2008-01-21 02:51:00,2.22583,2.22597,2.22583,2.22588,9100000.0
2008-01-21 02:52:00,2.22593,2.22626,2.22593,2.22606,10400000.0
2008-01-21 02:53:00,2.22601,2.2262,2.22601,2.22602,11700000.0
2008-01-21 02:54:00,2.2262,2.22714,2.2262,2.22714,14300000.0
2008-01-21 02:55:00,2.2271,2.22777,2.2271,2.22772,12700000.0
2008-01-21 02:56:00,2.22766,2.2278,2.22739,2.2278,13000000.0
2008-01-21 02:57:00,2.2281,2.22909,2.2281,2.22909,29900000.0
2008-01-21 02:58:00,2.22921,2.2294,2.22916,2.22933,30900000.0
2008-01-21 02:59:00,2.22837,2.22837,2.22787,2.22822,52000000.0
2008-01-21 03:00:00,2.22864,2.22934,2.22838,2.2292,39000000.0
2008-01-21 03:01:00,2.22894,2.22894,2.22822,2.22829,10400000.0
2008-01-21 03:02:00,2.22899,2.22913,2.22862,2.2289,15600000.0
2008-01-21 03:03:00,2.22886,2.2292,2.22847,2.22873,23400000.0
2008-01-21 03:04:00,2.22898,2.22908,2.2289,2.22899,9100000.0
2008-01-21 03:05:00,2.22891,2.22926,2.22889,2.22914,10400000.0
2008-01-21 03:06:00,2.22924,2.22924,2.2286,2.2286,14300000.0
2008-01-21 03:07:00,2.22842,2.2289,2.22837,2.2289,18200000.0
2008-01-21 03:08:00,2.22941,2.22941,2.22879,2.22879,10400000.0
2008-01-21 03:09:00,2.22852,2.22852,2.22744,2.22744,22100000.0
2008-01-21 03:10:00,2.22689,2.22694,2.22673,2.22674,10100000.0
2008-01-21 03:11:00,2.22651,2.2268,2.22651,2.22676,13000000.0
2008-01-21 03:12:00,2.22675,2.22675,2.22656,2.22666,29900000.0
2008-01-21 03:13:00,2.22711,2.22723,2.22702,2.22723,14300000.0
2008-01-21 03:14:00,2.22699,2.22699,2.22676,2.22689,11700000.0
2008-01-21 03:15:00,2.2273,2.2273,2.22703,2.22703,10400000.0
2008-01-21 03:16:00,2.22699,2.22699,2.22664,2.22664,13000000.0
2008-01-21 03:17:00,2.22679,2.22679,2.22648,2.22651,26000000.0
2008-01-21 03:18:00,2.22658,2.22658,2.22616,2.22625,13000000.0
2008-01-21 03:19:00,2.22618,2.22618,2.22582,2.22602,11700000.0
2008-01-21 03:20:00,2.22591,2.22591,2.22541,2.22541,11700000.0
2008-01-21 03:21:00,2.22517,2.22583,2.22515,2.22583,11400000.0
2008-01-21 03:22:00,2.22555,2.22577,2.22534,2.22577,11400000.0
2008-01-21 03:23:00,2.22537,2.22537,2.22526,2.22532,14300000.0
2008-01-21 03:24:00,2.22456,2.2247,2.22449,2.22451,9100000.0
2008-01-21 03:25:00,2.22421,2.22421,2.22356,2.22356,10100000.0
2008-01-21 03:26:00,2.22336,2.22336,2.22269,2.22276,9100000.0
2008-01-21 03:27:00,2.22297,2.22308,2.22243,2.22243,9100000.0
2008-01-21 03:28:00,2.22209,2.22242,2.22209,2.2223,13000000.0
2008-01-21 03:29:00,2.22245,2.22348,2.22245,2.22348,7800000.0
2008-01-21 03:30:00,2.22395,2.22395,2.22369,2.2237,10400000.0
2008-01-21 03:31:00,2.22366,2.22381,2.22351,2.22363,13000000.0
2008-01-21 03:32:00,2.22353,2.22367,2.22352,2.22353,10400000.0
2008-01-21 03:33:00,2.22334,2.22384,2.22334,2.22384,9100000.0
2008-01-21 03:34:00,2.2237,2.22416,2.22362,2.22378,11700000.0
2008-01-21 03:35:00,2.22396,2.22396,2.22377,2.22377,13000000.0
2008-01-21 03:36:00,2.22379,2.22407,2.22364,2.22369,10400000.0
2008-01-21 03:37:00,2.22346,2.22346,2.22306,2.2233,20800000.0
2008-01-21 03:38:00,2.22339,2.22348,2.22322,2.22344,14300000.0
2008-01-21 03:39:00,2.22356,2.22389,2.22356,2.22389,14300000.0
2008-01-21 03:40:00,2.22416,2.22416,2.22384,2.22401,13000000.0
2008-01-21 03:41:00,2.22404,2.22443,2.22404,2.22443,9100000.0
2008-01-21 03:42:00,2.22442,2.22442,2.22429,2.22433,10400000.0
2008-01-21 03:43:00,2.22444,2.22457,2.22444,2.22444,10400000.0
2008-01-21 03:44:00,2.22466,2.22488,2.22442,2.22488,10400000.0
2008-01-21 03:45:00,2.22514,2.22526,2.22467,2.22467,10400000.0
2008-01-21 03:46:00,2.22496,2.22506,2.22485,2.22485,10400000.0
2008-01-21 03:47:00,2.22462,2.22462,2.22435,2.22436,10400000.0
2008-01-21 03:48:00,2.22476,2.22489,2.22476,2.22489,10400000.0
2008-01-21 03:49:00,2.22487,2.22498,2.22447,2.22447,10400000.0
2008-01-21 03:50:00,2.22423,2.22453,2.22423,2.22452,14300000.0
2008-01-21 03:51:00,2.22482,2.22482,2.22443,2.22462,9100000.0
2008-01-21 03:52:00,2.22432,2.22469,2.22432,2.22469,8800000.0
2008-01-21 03:53:00,2.22431,2.2248,2.22431,2.22469,11700000.0
2008-01-21 03:54:00,2.2246,2.22469,2.22435,2.22469,13000000.0
2008-01-21 03:55:00,2.22497,2.22501,2.22493,2.22498,9100000.0
2008-01-21 03:56:00,2.2252,2.22527,2.22506,2.22506,10100000.0
2008-01-21 03:57:00,2.22552,2.22655,2.22552,2.22655,13000000.0
2008-01-21 03:58:00,2.2272,2.2272,2.22693,2.22708,10400000.0
2008-01-21 03:59:00,2.22697,2.22716,2.22694,2.227,14300000.0
2008-01-21 04:00:00,2.2268,2.22711,2.22679,2.22711,24700000.0
2008-01-21 04:01:00,2.22705,2.22705,2.22625,2.22625,22100000.0
2008-01-21 04:02:00,2.22638,2.22638,2.22595,2.22596,13000000.0
2008-01-21 04:03:00,2.22566,2.22576,2.22554,2.22576,10400000.0
2008-01-21 04:04:00,2.22592,2.22593,2.22582,2.22582,6500000.0
2008-01-21 04:05:00,2.2256,2.2257,2.22545,2.22545,9100000.0
2008-01-21 04:06:00,2.22561,2.22565,2.2255,2.22561,16900000.0
2008-01-21 04:07:00,2.22517,2.22522,2.22506,2.22521,9100000.0
2008-01-21 04:08:00,2.22528,2.22528,2.22497,2.22501,10400000.0
2008-01-21 04:09:00,2.22515,2.22539,2.22515,2.22535,9100000.0
2008-01-21 04:10:00,2.22569,2.22591,2.22569,2.22591,13000000.0
2008-01-21 04:11:00,2.22631,2.22676,2.22631,2.22676,10400000.0
2008-01-21 04:12:00,2.2265,2.2265,2.22623,2.22623,11700000.0
2008-01-21 04:13:00,2.2265,2.22677,2.22626,2.22677,9100000.0
2008-01-21 04:14:00,2.22672,2.22678,2.22672,2.22672,11700000.0
2008-01-21 04:15:00,2.22689,2.22689,2.2259,2.22597,9100000.0
2008-01-21 04:16:00,2.22564,2.22581,2.2255,2.2255,10400000.0
2008-01-21 04:17:00,2.22508,2.22566,2.22503,2.22566,9100000.0
2008-01-21 04:18:00,2.2253,2.22535,2.22514,2.22525,10400000.0
2008-01-21 04:19:00,2.22517,2.22524,2.22507,2.22524,14300000.0
2008-01-21 04:20:00,2.2251,2.2252,2.22492,2.2252,11700000.0
2008-01-21 04:21:00,2.22509,2.22541,2.22509,2.2253,20800000.0
2008-01-21 04:22:00,2.2253,2.22561,2.2253,2.22544,8800000.0
2008-01-21 04:23:00,2.22545,2.22545,2.22444,2.22444,9100000.0
2008-01-21 04:24:00,2.2243,2.22468,2.2242,2.22468,14300000.0
2008-01-21 04:25:00,2.22457,2.22476,2.22457,2.22476,13000000.0
2008-01-21 04:26:00,2.22508,2.22508,2.22476,2.22477,14300000.0
2008-01-21 04:27:00,2.2246,2.2246,2.22447,2.22451,11700000.0
2008-01-21 04:28:00,2.22454,2.22454,2.22438,2.22444,9100000.0
2008-01-21 04:29:00,2.22467,2.22469,2.22445,2.22446,14300000.0
2008-01-21 04:30:00,2.2244,2.2244,2.224,2.22408,19500000.0
2008-01-21 04:31:00,2.22423,2.22431,2.22415,2.22428,8800000.0
2008-01-21 04:32:00,2.22379,2.22379,2.22287,2.22287,13000000.0
2008-01-21 04:33:00,2.22273,2.22292,2.22273,2.22278,9100000.0
2008-01-21 04:34:00,2.22277,2.22354,2.22277,2.22343,13000000.0
2008-01-21 04:35:00,2.22355,2.22355,2.22321,2.22321,10400000.0
2008-01-21 04:36:00,2.22322,2.22335,2.22316,2.22335,10400000.0
2008-01-21 04:37:00,2.22329,2.22329,2.22313,2.2232,9100000.0
2008-01-21 04:38:00,2.22331,2.22345,2.22304,2.22345,14300000.0
2008-01-21 04:39:00,2.22339,2.22394,2.22339,2.22394,10400000.0
2008-01-21 04:40:00,2.22411,2.22423,2.22411,2.22416,18200000.0
2008-01-21 04:41:00,2.22434,2.22455,2.22434,2.22443,9100000.0
2008-01-21 04:42:00,2.22443,2.22443,2.22407,2.22439,10400000.0
2008-01-21 04:43:00,2.22401,2.22401,2.22387,2.22388,16900000.0
2008-01-21 04:44:00,2.22397,2.22426,2.22397,2.22426,9100000.0
2008-01-21 04:45:00,2.22475,2.22516,2.22472,2.22516,11700000.0
2008-01-21 04:46:00,2.22531,2.22531,2.22503,2.22503,11700000.0
2008-01-21 04:47:00,2.2257,2.22677,2.2257,2.22599,14300000.0
2008-01-21 04:48:00,2.22547,2.22547,2.22521,2.22526,9100000.0
2008-01-21 04:49:00,2.22499,2.22524,2.22499,2.22509,10400000.0
2008-01-21 04:50:00,2.22495,2.22505,2.22488,2.22496,11400000.0
2008-01-21 04:51:00,2.22529,2.22534,2.22527,2.22531,11700000.0
2008-01-21 04:52:00,2.22521,2.22536,2.22513,2.22513,10400000.0
2008-01-21 04:53:00,2.22513,2.22532,2.22507,2.22529,10400000.0
2008-01-21 04:54:00,2.22527,2.2255,2.22507,2.2255,13000000.0
2008-01-21 04:55:00,2.22541,2.22543,2.22531,2.22543,9100000.0
2008-01-21 04:56:00,2.22556,2.22594,2.22556,2.22594,19500000.0
2008-01-21 04:57:00,2.22588,2.22592,2.22574,2.22592,15600000.0
2008-01-21 04:58:00,2.22617,2.22627,2.22605,2.22608,9100000.0
2008-01-21 04:59:00,2.22614,2.2263,2.22614,2.22615,9100000.0
2008-01-21 05:00:00,2.22598,2.22614,2.2258,2.22614,15300000.0
2008-01-21 05:01:00,2.22631,2.22631,2.22614,2.22614,14300000.0
2008-01-21 05:02:00,2.22619,2.22629,2.22607,2.22625,9100000.0
2008-01-21 05:03:00,2.22587,2.22596,2.22587,2.22587,33800000.0
2008-01-21 05:04:00,2.22602,2.22617,2.22597,2.22597,14300000.0
2008-01-21 05:05:00,2.226,2.22604,2.22587,2.22587,14300000.0
2008-01-21 05:06:00,2.2263,2.22646,2.2263,2.22646,11700000.0
2008-01-21 05:07:00,2.2264,2.2264,2.22572,2.22572,10400000.0
2008-01-21 05:08:00,2.22608,2.22629,2.22608,2.2262,27300000.0
2008-01-21 05:09:00,2.22628,2.22638,2.22613,2.22625,9100000.0
2008-01-21 05:10:00,2.22623,2.22623,2.22593,2.22601,9100000.0
2008-01-21 05:11:00,2.22592,2.22613,2.22571,2.2259,9100000.0
2008-01-21 05:12:00,2.22605,2.22619,2.22604,2.22619,10400000.0
2008-01-21 05:13:00,2.22575,2.22625,2.22575,2.22622,11700000.0
2008-01-21 05:14:00,2.22606,2.22621,2.22604,2.22621,9100000.0
2008-01-21 05:15:00,2.22627,2.22627,2.22605,2.22608,10400000.0
2008-01-21 05:16:00,2.2261,2.2261,2.22581,2.22581,11700000.0
2008-01-21 05:17:00,2.22591,2.22608,2.22591,2.22608,32200000.0
2008-01-21 05:18:00,2.22592,2.2261,2.22592,2.2261,11700000.0
2008-01-21 05:19:00,2.22621,2.22621,2.22596,2.22596,9100000.0
2008-01-21 05:20:00,2.22592,2.22607,2.22592,2.22607,10400000.0
2008-01-21 05:21:00,2.2261,2.2261,2.22585,2.22596,10400000.0
2008-01-21 05:22:00,2.2259,2.22599,2.2259,2.2259,13000000.0
2008-01-21 05:23:00,2.22586,2.22586,2.2257,2.22573,9100000.0
2008-01-21 05:24:00,2.22568,2.22594,2.22568,2.22594,14000000.0
2008-01-21 05:25:00,2.22594,2.22621,2.22594,2.22602,14300000.0
2008-01-21 05:26:00,2.22593,2.22606,2.22593,2.22596,44200000.0
2008-01-21 05:27:00,2.22595,2.22595,2.22562,2.22568,14300000.0
2008-01-21 05:28:00,2.22546,2.22546,2.22505,2.22505,28600000.0
2008-01-21 05:29:00,2.22569,2.22606,2.22569,2.22606,9100000.0
2008-01-21 05:30:00,2.226,2.22601,2.22584,2.22601,31200000.0
2008-01-21 05:31:00,2.22589,2.22589,2.22562,2.22587,11700000.0
2008-01-21 05:32:00,2.22589,2.22589,2.22575,2.22588,27300000.0
2008-01-21 05:33:00,2.22593,2.22604,2.22586,2.22604,10400000.0
2008-01-21 05:34:00,2.226,2.22607,2.22596,2.22596,9100000.0
2008-01-21 05:35:00,2.22581,2.226,2.22576,2.226,16900000.0
2008-01-21 05:36:00,2.22634,2.22634,2.22589,2.226,9100000.0
2008-01-21 05:37:00,2.22575,2.22577,2.2257,2.22577,18200000.0
2008-01-21 05:38:00,2.22598,2.22598,2.2256,2.2256,20800000.0
2008-01-21 05:39:00,2.22547,2.2258,2.22547,2.2258,18200000.0
2008-01-21 05:40:00,2.22607,2.22614,2.22585,2.22585,10400000.0
2008-01-21 05:41:00,2.22575,2.22595,2.22575,2.2258,11700000.0
2008-01-21 05:42:00,2.22563,2.22563,2.22508,2.22508,18200000.0
2008-01-21 05:43:00,2.22487,2.22509,2.22484,2.22489,14300000.0
2008-01-21 05:44:00,2.22504,2.22504,2.22479,2.22501,11700000.0
2008-01-21 05:45:00,2.22483,2.22483,2.22438,2.2244,19500000.0
2008-01-21 05:46:00,2.22455,2.22471,2.22448,2.2246,14300000.0
2008-01-21 05:47:00,2.22451,2.2246,2.22447,2.22456,15600000.0
2008-01-21 05:48:00,2.22478,2.22515,2.22478,2.22515,10400000.0
2008-01-21 05:49:00,2.22514,2.22547,2.22512,2.22547,14300000.0
2008-01-21 05:50:00,2.22521,2.22521,2.22496,2.22496,15600000.0
2008-01-21 05:51:00,2.22513,2.22531,2.22513,2.22531,9100000.0
2008-01-21 05:52:00,2.22541,2.22541,2.22509,2.22537,13000000.0
2008-01-21 05:53:00,2.22538,2.22543,2.22535,2.22537,13000000.0
2008-01-21 05:54:00,2.22503,2.22503,2.22446,2.22446,13000000.0
2008-01-21 05:55:00,2.22446,2.22469,2.22437,2.22469,15600000.0
2008-01-21 05:56:00,2.22488,2.22498,2.22472,2.22472,32500000.0
2008-01-21 05:57:00,2.22463,2.2247,2.22462,2.22469,48100000.0
2008-01-21 05:58:00,2.22475,2.2255,2.22475,2.2255,14300000.0
2008-01-21 05:59:00,2.22536,2.22556,2.22518,2.22556,13000000.0
2008-01-21 06:00:00,2.22561,2.22561,2.22523,2.2254,22100000.0
2008-01-21 06:01:00,2.22506,2.22557,2.22506,2.22557,22100000.0
2008-01-21 06:02:00,2.2257,2.22583,2.22563,2.22563,11700000.0
2008-01-21 06:03:00,2.22562,2.2258,2.22546,2.22549,26000000.0
2008-01-21 06:04:00,2.22536,2.22545,2.22529,2.2254,23400000.0
2008-01-21 06:05:00,2.2253,2.22533,2.22519,2.22533,9100000.0
2008-01-21 06:06:00,2.22526,2.22527,2.22505,2.22527,11700000.0
2008-01-21 06:07:00,2.22531,2.22531,2.22523,2.22528,9100000.0
2008-01-21 06:08:00,2.22527,2.22532,2.22515,2.22532,13000000.0
2008-01-21 06:09:00,2.22529,2.2253,2.22523,2.22523,16900000.0
2008-01-21 06:10:00,2.22535,2.22559,2.22504,2.22504,9100000.0
2008-01-21 06:11:00,2.22497,2.22497,2.22456,2.2247,9100000.0
2008-01-21 06:12:00,2.22421,2.22465,2.22421,2.22465,22100000.0
2008-01-21 06:13:00,2.22453,2.2247,2.22453,2.22455,9100000.0
2008-01-21 06:14:00,2.22464,2.22524,2.22464,2.22524,13000000.0
2008-01-21 06:15:00,2.22533,2.22533,2.22525,2.22525,41600000.0
2008-01-21 06:16:00,2.2255,2.2256,2.22542,2.22542,9100000.0
2008-01-21 06:17:00,2.22573,2.22582,2.22556,2.22556,10400000.0
2008-01-21 06:18:00,2.22569,2.22569,2.22522,2.22522,9100000.0
2008-01-21 06:19:00,2.22554,2.22583,2.22549,2.22583,9100000.0
2008-01-21 06:20:00,2.22554,2.22554,2.22526,2.2255,35100000.0
2008-01-21 06:21:00,2.22555,2.22567,2.2255,2.2255,9100000.0
2008-01-21 06:22:00,2.22552,2.226,2.22552,2.2259,32500000.0
2008-01-21 06:23:00,2.22601,2.2263,2.22601,2.2263,13000000.0
2008-01-21 06:24:00,2.22639,2.22641,2.22616,2.22633,9100000.0
2008-01-21 06:25:00,2.22593,2.22633,2.22593,2.22602,13000000.0
2008-01-21 06:26:00,2.22608,2.22608,2.22571,2.22571,14300000.0
2008-01-21 06:27:00,2.2259,2.22597,2.2257,2.2257,11700000.0
2008-01-21 06:28:00,2.22564,2.22564,2.22551,2.22553,24700000.0
2008-01-21 06:29:00,2.22545,2.22553,2.22545,2.22553,27300000.0
2008-01-21 06:30:00,2.22555,2.22577,2.22539,2.22577,11700000.0
2008-01-21 06:31:00,2.22544,2.22587,2.22538,2.22587,13000000.0
2008-01-21 06:32:00,2.22589,2.22593,2.22571,2.22571,32500000.0
2008-01-21 06:33:00,2.22591,2.22603,2.22587,2.22603,20800000.0
2008-01-21 06:34:00,2.22579,2.22591,2.22563,2.22591,26000000.0
2008-01-21 06:35:00,2.22594,2.22617,2.22583,2.22602,14300000.0
2008-01-21 06:36:00,2.22595,2.22611,2.22595,2.22603,22100000.0
2008-01-21 06:37:00,2.22613,2.2262,2.22587,2.22587,49100000.0
2008-01-21 06:38:00,2.22547,2.22597,2.22547,2.22597,13000000.0
2008-01-21 06:39:00,2.22587,2.22588,2.22561,2.22588,24700000.0
2008-01-21 06:40:00,2.22601,2.22604,2.2258,2.22604,10400000.0
2008-01-21 06:41:00,2.22612,2.22617,2.22597,2.22597,22100000.0
2008-01-21 06:42:00,2.22596,2.22607,2.22576,2.22577,10400000.0
2008-01-21 06:43:00,2.22563,2.22587,2.2256,2.22587,10400000.0
2008-01-21 06:44:00,2.22572,2.22572,2.22546,2.22566,10100000.0
2008-01-21 06:45:00,2.22551,2.22572,2.22547,2.22557,27300000.0
2008-01-21 06:46:00,2.22583,2.22644,2.22583,2.22644,9100000.0
2008-01-21 06:47:00,2.22661,2.22733,2.22661,2.22733,10400000.0
2008-01-21 06:48:00,2.22734,2.22734,2.22711,2.22711,14300000.0
2008-01-21 06:49:00,2.22626,2.2267,2.22625,2.22659,10400000.0
2008-01-21 06:50:00,2.22667,2.22667,2.22637,2.22663,11700000.0
2008-01-21 06:51:00,2.22676,2.22681,2.22627,2.22667,9100000.0
2008-01-21 06:52:00,2.22641,2.22646,2.22635,2.22646,9100000.0
2008-01-21 06:53:00,2.22591,2.22635,2.22545,2.22545,18200000.0
2008-01-21 06:54:00,2.22552,2.22596,2.22552,2.22596,10400000.0
2008-01-21 06:55:00,2.22624,2.22624,2.22595,2.22602,10100000.0
2008-01-21 06:56:00,2.2265,2.22653,2.22627,2.22647,13000000.0
2008-01-21 06:57:00,2.22644,2.22645,2.22631,2.22631,10400000.0
2008-01-21 06:58:00,2.22612,2.22626,2.22596,2.22596,14300000.0
2008-01-21 06:59:00,2.22591,2.22604,2.22539,2.22539,9100000.0
2008-01-21 07:00:00,2.22567,2.22571,2.22557,2.22557,37400000.0
2008-01-21 07:01:00,2.22546,2.22591,2.22546,2.22591,14300000.0
2008-01-21 07:02:00,2.22662,2.22695,2.22655,2.22695,11700000.0
2008-01-21 07:03:00,2.22685,2.22758,2.22685,2.22758,13000000.0
2008-01-21 07:04:00,2.22791,2.22794,2.22762,2.22794,13000000.0
2008-01-21 07:05:00,2.22813,2.22813,2.228,2.228,10400000.0
2008-01-21 07:06:00,2.22759,2.22776,2.2273,2.2273,10400000.0
2008-01-21 07:07:00,2.22721,2.22769,2.22721,2.22769,7800000.0
2008-01-21 07:08:00,2.22779,2.22871,2.22767,2.22857,23400000.0
2008-01-21 07:09:00,2.22885,2.22885,2.22843,2.22844,10400000.0
2008-01-21 07:10:00,2.22792,2.22792,2.22755,2.2279,27300000.0
2008-01-21 07:11:00,2.22792,2.22792,2.22764,2.22764,11700000.0
2008-01-21 07:12:00,2.22779,2.22779,2.22735,2.22738,16900000.0
2008-01-21 07:13:00,2.22708,2.22748,2.22708,2.22745,11700000.0
2008-01-21 07:14:00,2.22749,2.22773,2.22749,2.22773,10400000.0
2008-01-21 07:15:00,2.22776,2.22786,2.22736,2.22743,10400000.0
2008-01-21 07:16:00,2.22734,2.22753,2.22723,2.22726,10100000.0
2008-01-21 07:17:00,2.22719,2.22734,2.22706,2.22734,11700000.0
2008-01-21 07:18:00,2.2272,2.22756,2.2272,2.22756,9100000.0
2008-01-21 07:19:00,2.22747,2.22747,2.22703,2.22703,28600000.0
2008-01-21 07:20:00,2.22704,2.2272,2.22704,2.22719,10400000.0
2008-01-21 07:21:00,2.22729,2.22729,2.22699,2.22699,11700000.0
2008-01-21 07:22:00,2.22702,2.22773,2.22702,2.22765,10400000.0
2008-01-21 07:23:00,2.22796,2.22806,2.22787,2.22806,14300000.0
2008-01-21 07:24:00,2.22812,2.22826,2.22802,2.22826,14300000.0
2008-01-21 07:25:00,2.22829,2.22845,2.22818,2.22834,13000000.0
2008-01-21 07:26:00,2.22823,2.22864,2.22802,2.22802,19200000.0
2008-01-21 07:27:00,2.22827,2.22861,2.22822,2.22861,9100000.0
2008-01-21 07:28:00,2.22857,2.22857,2.22841,2.22852,33800000.0
2008-01-21 07:29:00,2.22856,2.22911,2.22856,2.22911,13000000.0
2008-01-21 07:30:00,2.22908,2.2291,2.22881,2.2291,28600000.0
2008-01-21 07:31:00,2.22883,2.22932,2.22883,2.22916,14300000.0
2008-01-21 07:32:00,2.22932,2.23049,2.22926,2.23049,14300000.0
2008-01-21 07:33:00,2.23104,2.23134,2.23104,2.23126,11700000.0
2008-01-21 07:34:00,2.23122,2.23122,2.23102,2.23102,9100000.0
2008-01-21 07:35:00,2.2311,2.23124,2.2311,2.23121,12700000.0
2008-01-21 07:36:00,2.23155,2.23185,2.23142,2.23142,12700000.0
2008-01-21 07:37:00,2.23104,2.23124,2.23083,2.23124,14300000.0
2008-01-21 07:38:00,2.23114,2.23114,2.23094,2.231,13000000.0
2008-01-21 07:39:00,2.23066,2.23066,2.22975,2.23006,14300000.0
2008-01-21 07:40:00,2.23025,2.23025,2.23005,2.23017,10400000.0
2008-01-21 07:41:00,2.23015,2.23015,2.23001,2.23001,26000000.0
2008-01-21 07:42:00,2.2299,2.2299,2.22947,2.22947,9100000.0
2008-01-21 07:43:00,2.22976,2.22985,2.22948,2.22948,9100000.0
2008-01-21 07:44:00,2.22988,2.22988,2.22967,2.22967,21800000.0
2008-01-21 07:45:00,2.22987,2.23004,2.22987,2.23004,20800000.0
2008-01-21 07:46:00,2.23012,2.23033,2.23012,2.23023,10400000.0
2008-01-21 07:47:00,2.2305,2.23057,2.23,2.23,9100000.0
2008-01-21 07:48:00,2.22955,2.22963,2.22951,2.22951,21800000.0
2008-01-21 07:49:00,2.22952,2.23,2.22952,2.23,31200000.0
2008-01-21 07:50:00,2.23019,2.23022,2.23002,2.23019,9100000.0
2008-01-21 07:51:00,2.23034,2.2311,2.23034,2.2311,28600000.0
2008-01-21 07:52:00,2.2312,2.2312,2.231,2.231,10400000.0
2008-01-21 07:53:00,2.23119,2.23193,2.23119,2.23193,14300000.0
2008-01-21 07:54:00,2.23266,2.233,2.23254,2.23258,45500000.0
2008-01-21 07:55:00,2.233,2.2337,2.233,2.23341,12700000.0
2008-01-21 07:56:00,2.23353,2.23353,2.23286,2.23286,9100000.0
2008-01-21 07:57:00,2.23239,2.23239,2.23198,2.23213,14000000.0
2008-01-21 07:58:00,2.23208,2.2322,2.23208,2.23211,9100000.0
2008-01-21 07:59:00,2.23217,2.23217,2.23201,2.23217,14300000.0
2008-01-21 08:00:00,2.23222,2.23241,2.23196,2.23196,10400000.0
2008-01-21 08:01:00,2.23177,2.23212,2.23177,2.23188,37700000.0
2008-01-21 08:02:00,2.23186,2.23233,2.23186,2.23229,19500000.0
2008-01-21 08:03:00,2.23319,2.23319,2.23279,2.23293,10400000.0
2008-01-21 08:04:00,2.23283,2.23283,2.23262,2.23262,41300000.0
2008-01-21 08:05:00,2.23282,2.23295,2.23274,2.2329,8800000.0
2008-01-21 08:06:00,2.23311,2.23417,2.23311,2.23417,10400000.0
2008-01-21 08:07:00,2.23412,2.23412,2.23388,2.23388,24700000.0
2008-01-21 08:08:00,2.23394,2.23394,2.23337,2.23385,33800000.0
2008-01-21 08:09:00,2.23427,2.23427,2.23325,2.23325,36400000.0
2008-01-21 08:10:00,2.23299,2.23299,2.23266,2.23268,9100000.0
2008-01-21 08:11:00,2.23256,2.23275,2.23256,2.23272,41600000.0
2008-01-21 08:12:00,2.23301,2.23301,2.23258,2.23297,31200000.0
2008-01-21 08:13:00,2.23323,2.23335,2.23315,2.23328,10400000.0
2008-01-21 08:14:00,2.23323,2.23363,2.23323,2.23349,50700000.0
2008-01-21 08:15:00,2.23336,2.23364,2.23324,2.23355,9100000.0
2008-01-21 08:16:00,2.23341,2.23357,2.23341,2.23352,29900000.0
2008-01-21 08:17:00,2.23316,2.23316,2.232,2.232,37700000.0
2008-01-21 08:18:00,2.23219,2.23224,2.23178,2.23224,49400000.0
2008-01-21 08:19:00,2.23309,2.2343,2.23309,2.2343,23400000.0
2008-01-21 08:20:00,2.23403,2.23444,2.23403,2.23444,13000000.0
2008-01-21 08:21:00,2.2342,2.23429,2.23393,2.23429,50700000.0
2008-01-21 08:22:00,2.23437,2.23534,2.23437,2.23534,9100000.0
2008-01-21 08:23:00,2.23575,2.23575,2.23541,2.2355,9100000.0
2008-01-21 08:24:00,2.23544,2.23544,2.23506,2.23506,10400000.0
2008-01-21 08:25:00,2.23496,2.23552,2.23496,2.23552,13000000.0
2008-01-21 08:26:00,2.23552,2.2356,2.23504,2.23531,36400000.0
2008-01-21 08:27:00,2.23538,2.23556,2.23529,2.23556,14300000.0
2008-01-21 08:28:00,2.23575,2.23637,2.23575,2.23621,9100000.0
2008-01-21 08:29:00,2.2363,2.23687,2.2363,2.23673,13000000.0
2008-01-21 08:30:00,2.23704,2.23713,2.23692,2.23698,41600000.0
2008-01-21 08:31:00,2.23712,2.23736,2.23706,2.23706,44200000.0
2008-01-21 08:32:00,2.23712,2.23738,2.23712,2.23725,9100000.0
2008-01-21 08:33:00,2.23735,2.23735,2.23686,2.23702,13000000.0
2008-01-21 08:34:00,2.23721,2.23721,2.23693,2.23694,103700000.0
2008-01-21 08:35:00,2.23648,2.23654,2.2362,2.23654,14300000.0
2008-01-21 08:36:00,2.2366,2.23662,2.23651,2.23654,40300000.0
2008-01-21 08:37:00,2.23659,2.2366,2.23633,2.2366,67600000.0
2008-01-21 08:38:00,2.23661,2.23661,2.23642,2.23658,9100000.0
2008-01-21 08:39:00,2.23631,2.23631,2.23614,2.23614,10400000.0
2008-01-21 08:40:00,2.23575,2.23575,2.23512,2.23512,58500000.0
2008-01-21 08:41:00,2.23504,2.23513,2.23499,2.23509,46800000.0
2008-01-21 08:42:00,2.2348,2.23502,2.2348,2.23502,9100000.0
2008-01-21 08:43:00,2.23499,2.23499,2.23452,2.23452,14300000.0
2008-01-21 08:44:00,2.23387,2.23393,2.23351,2.23353,39000000.0
2008-01-21 08:45:00,2.23368,2.23475,2.23368,2.23398,14300000.0
2008-01-21 08:46:00,2.23433,2.23438,2.23393,2.23393,61100000.0
2008-01-21 08:47:00,2.23359,2.23383,2.23355,2.23369,10400000.0
2008-01-21 08:48:00,2.23388,2.23415,2.23369,2.23369,62400000.0
2008-01-21 08:49:00,2.23336,2.23411,2.23336,2.23411,9100000.0
2008-01-21 08:50:00,2.23432,2.23442,2.23399,2.23399,9100000.0
2008-01-21 08:51:00,2.23399,2.23401,2.23378,2.23396,13000000.0
2008-01-21 08:52:00,2.23405,2.23412,2.23392,2.23392,63400000.0
2008-01-21 08:53:00,2.23376,2.23378,2.23355,2.23376,10400000.0
2008-01-21 08:54:00,2.23377,2.23427,2.23377,2.23427,45500000.0
2008-01-21 08:55:00,2.23402,2.2344,2.23402,2.23432,79300000.0
2008-01-21 08:56:00,2.23466,2.23504,2.23466,2.23504,39000000.0
2008-01-21 08:57:00,2.23484,2.235,2.23444,2.23444,55900000.0
2008-01-21 08:58:00,2.23426,2.23426,2.23385,2.23385,52000000.0
2008-01-21 08:59:00,2.23403,2.23477,2.23403,2.23477,61100000.0
2008-01-21 09:00:00,2.23504,2.23529,2.23497,2.23517,58200000.0
2008-01-21 09:01:00,2.23522,2.2355,2.23522,2.23549,36400000.0
2008-01-21 09:02:00,2.23557,2.23557,2.23511,2.23511,28600000.0
2008-01-21 09:03:00,2.23494,2.23533,2.23494,2.23519,24700000.0
2008-01-21 09:04:00,2.23514,2.23537,2.23511,2.23529,62400000.0
2008-01-21 09:05:00,2.23503,2.23539,2.23503,2.23509,44200000.0
2008-01-21 09:06:00,2.23488,2.23512,2.23488,2.23503,45500000.0
2008-01-21 09:07:00,2.23464,2.23464,2.23361,2.23361,50700000.0
2008-01-21 09:08:00,2.23361,2.23362,2.23353,2.2336,35100000.0
2008-01-21 09:09:00,2.23371,2.23371,2.23342,2.23342,75400000.0
2008-01-21 09:10:00,2.2336,2.23374,2.23332,2.23337,42900000.0
2008-01-21 09:11:00,2.23308,2.23329,2.23308,2.23329,74100000.0
2008-01-21 09:12:00,2.23331,2.23369,2.23317,2.23369,14300000.0
2008-01-21 09:13:00,2.23354,2.23354,2.23293,2.23304,85800000.0
2008-01-21 09:14:00,2.23322,2.23322,2.23214,2.23214,96200000.0
2008-01-21 09:15:00,2.23238,2.23372,2.23238,2.23346,84200000.0
2008-01-21 09:16:00,2.23286,2.23329,2.23286,2.23308,85500000.0
2008-01-21 09:17:00,2.23274,2.23305,2.23274,2.23297,89400000.0
2008-01-21 09:18:00,2.2331,2.23325,2.23274,2.23313,101400000.0
2008-01-21 09:19:00,2.23302,2.23322,2.233,2.23322,76400000.0
2008-01-21 09:20:00,2.23323,2.23326,2.23289,2.23289,89400000.0
2008-01-21 09:21:00,2.23288,2.23316,2.23283,2.23283,93600000.0
2008-01-21 09:22:00,2.23286,2.23288,2.23269,2.23287,107900000.0
2008-01-21 09:23:00,2.23303,2.23303,2.2326,2.233,100100000.0
2008-01-21 09:24:00,2.23286,2.23299,2.23263,2.23299,65000000.0
2008-01-21 09:25:00,2.23327,2.23331,2.23298,2.23331,63700000.0
2008-01-21 09:26:00,2.23364,2.23372,2.23331,2.23372,93300000.0
2008-01-21 09:27:00,2.2334,2.23353,2.2333,2.23342,108900000.0
2008-01-21 09:28:00,2.23323,2.2333,2.23315,2.23316,83200000.0
2008-01-21 09:29:00,2.23279,2.23295,2.23235,2.23295,75100000.0
2008-01-21 09:30:00,2.23295,2.23295,2.23271,2.23288,46800000.0
2008-01-21 09:31:00,2.23268,2.23359,2.23268,2.23352,39000000.0
2008-01-21 09:32:00,2.23364,2.23412,2.23364,2.23412,76700000.0
2008-01-21 09:33:00,2.23431,2.23431,2.23339,2.23339,55600000.0
2008-01-21 09:34:00,2.2336,2.2338,2.23359,2.23373,53300000.0
2008-01-21 09:35:00,2.23339,2.2334,2.23296,2.23296,79300000.0
2008-01-21 09:36:00,2.23311,2.2332,2.23303,2.23304,61100000.0
2008-01-21 09:37:00,2.23282,2.23282,2.23248,2.23248,81900000.0
2008-01-21 09:38:00,2.23271,2.23294,2.23271,2.23289,42600000.0
2008-01-21 09:39:00,2.23282,2.23282,2.23228,2.23228,71500000.0
2008-01-21 09:40:00,2.23221,2.23221,2.23109,2.23109,72800000.0
2008-01-21 09:41:00,2.23095,2.2323,2.23095,2.2323,68900000.0
2008-01-21 09:42:00,2.23322,2.23396,2.23322,2.23352,93300000.0
2008-01-21 09:43:00,2.23354,2.23354,2.23301,2.23301,80300000.0
2008-01-21 09:44:00,2.23327,2.23376,2.23327,2.23369,55900000.0
2008-01-21 09:45:00,2.23362,2.23395,2.23362,2.23395,36100000.0
2008-01-21 09:46:00,2.23401,2.23431,2.23401,2.23409,54600000.0
2008-01-21 09:47:00,2.23388,2.23437,2.23388,2.23437,53300000.0
2008-01-21 09:48:00,2.23447,2.23494,2.23439,2.23487,72800000.0
2008-01-21 09:49:00,2.23493,2.23493,2.23385,2.23385,52000000.0
2008-01-21 09:50:00,2.23366,2.23385,2.23366,2.23385,76700000.0
2008-01-21 09:51:00,2.23401,2.23405,2.23382,2.23405,55900000.0
2008-01-21 09:52:00,2.23458,2.23471,2.23429,2.23446,61100000.0
2008-01-21 09:53:00,2.23432,2.23432,2.23335,2.23335,55900000.0
2008-01-21 09:54:00,2.23342,2.23375,2.23331,2.23375,63700000.0
2008-01-21 09:55:00,2.23453,2.23453,2.234,2.234,66300000.0
2008-01-21 09:56:00,2.2337,2.23385,2.2337,2.23375,55900000.0
2008-01-21 09:57:00,2.23355,2.23355,2.23314,2.23322,54300000.0
2008-01-21 09:58:00,2.23363,2.234,2.23363,2.23388,79300000.0
2008-01-21 09:59:00,2.23389,2.23389,2.23348,2.23352,66300000.0
2008-01-21 10:00:00,2.23375,2.2338,2.23318,2.23336,87100000.0
2008-01-21 10:01:00,2.23277,2.23281,2.23218,2.23252,14300000.0
2008-01-21 10:02:00,2.23263,2.23356,2.23263,2.23356,9100000.0
2008-01-21 10:03:00,2.23341,2.23372,2.23341,2.23361,55900000.0
2008-01-21 10:04:00,2.23419,2.23419,2.23387,2.23392,10400000.0
2008-01-21 10:05:00,2.23406,2.23442,2.23406,2.23409,66300000.0
2008-01-21 10:06:00,2.23403,2.23437,2.23403,2.2343,65700000.0
2008-01-21 10:07:00,2.23472,2.23509,2.23472,2.2349,84500000.0
2008-01-21 10:08:00,2.23489,2.23501,2.23452,2.23488,75400000.0
2008-01-21 10:09:00,2.23541,2.23541,2.23429,2.23429,92300000.0
2008-01-21 10:10:00,2.23416,2.23428,2.23405,2.2342,85500000.0
2008-01-21 10:11:00,2.23448,2.23548,2.23448,2.23548,99800000.0
2008-01-21 10:12:00,2.23565,2.23565,2.2354,2.23542,105000000.0
2008-01-21 10:13:00,2.23499,2.23499,2.23447,2.23447,76700000.0
2008-01-21 10:14:00,2.23396,2.23418,2.23383,2.23418,79300000.0
2008-01-21 10:15:00,2.23449,2.23527,2.23449,2.23527,77700000.0
2008-01-21 10:16:00,2.23596,2.23685,2.23583,2.23685,65000000.0
2008-01-21 10:17:00,2.23763,2.23763,2.23701,2.23701,79000000.0
2008-01-21 10:18:00,2.23692,2.23718,2.23665,2.23718,72800000.0
2008-01-21 10:19:00,2.23751,2.2376,2.23734,2.23753,97500000.0
2008-01-21 10:20:00,2.23708,2.23708,2.23683,2.23691,80300000.0
2008-01-21 10:21:00,2.2367,2.23685,2.23667,2.23678,10400000.0
2008-01-21 10:22:00,2.23658,2.23658,2.23578,2.23578,74100000.0
2008-01-21 10:23:00,2.23544,2.23556,2.23509,2.23509,78000000.0
2008-01-21 10:24:00,2.23505,2.23568,2.23505,2.2356,72200000.0
2008-01-21 10:25:00,2.23581,2.23594,2.23557,2.23557,102400000.0
2008-01-21 10:26:00,2.23576,2.23577,2.23547,2.23566,98800000.0
2008-01-21 10:27:00,2.23543,2.23565,2.23536,2.23565,92300000.0
2008-01-21 10:28:00,2.23546,2.23583,2.23541,2.2357,65000000.0
2008-01-21 10:29:00,2.23593,2.23593,2.2355,2.23554,67600000.0
2008-01-21 10:30:00,2.23532,2.23546,2.23518,2.23518,58500000.0
2008-01-21 10:31:00,2.23506,2.23594,2.23506,2.23594,48800000.0
2008-01-21 10:32:00,2.23644,2.23669,2.23644,2.23669,55900000.0
2008-01-21 10:33:00,2.23691,2.23706,2.23629,2.23629,36400000.0
2008-01-21 10:34:00,2.23632,2.23642,2.23631,2.23636,41600000.0
2008-01-21 10:35:00,2.2361,2.2362,2.23602,2.23612,49400000.0
2008-01-21 10:36:00,2.23632,2.23657,2.23616,2.23657,66300000.0
2008-01-21 10:37:00,2.23651,2.23654,2.23623,2.23637,37700000.0
2008-01-21 10:38:00,2.23654,2.23659,2.23633,2.23659,49400000.0
2008-01-21 10:39:00,2.2373,2.23822,2.2373,2.23822,9100000.0
2008-01-21 10:40:00,2.23884,2.23903,2.23859,2.23859,55600000.0
2008-01-21 10:41:00,2.23863,2.23917,2.23863,2.23917,54300000.0
2008-01-21 10:42:00,2.23915,2.23937,2.23868,2.23868,68900000.0
2008-01-21 10:43:00,2.23862,2.23916,2.23862,2.23916,40300000.0
2008-01-21 10:44:00,2.2392,2.23929,2.2387,2.2387,35100000.0
2008-01-21 10:45:00,2.23851,2.23851,2.23749,2.23749,13000000.0
2008-01-21 10:46:00,2.23754,2.23757,2.23727,2.23735,49400000.0
2008-01-21 10:47:00,2.23737,2.23737,2.23688,2.23703,53000000.0
2008-01-21 10:48:00,2.23731,2.23761,2.23731,2.23745,60800000.0
2008-01-21 10:49:00,2.23707,2.23711,2.23595,2.23595,80600000.0
2008-01-21 10:50:00,2.23585,2.23652,2.23585,2.23652,58500000.0
2008-01-21 10:51:00,2.23669,2.23686,2.23668,2.23672,10400000.0
2008-01-21 10:52:00,2.23673,2.23705,2.23673,2.23703,74100000.0
2008-01-21 10:53:00,2.23697,2.23697,2.23668,2.23674,88400000.0
2008-01-21 10:54:00,2.23726,2.23726,2.23674,2.23674,72800000.0
2008-01-21 10:55:00,2.23705,2.23724,2.23701,2.23702,74100000.0
2008-01-21 10:56:00,2.2366,2.2366,2.23633,2.23652,61800000.0
2008-01-21 10:57:00,2.23708,2.23752,2.23708,2.23723,61100000.0
2008-01-21 10:58:00,2.23822,2.23898,2.23822,2.23887,74100000.0
2008-01-21 10:59:00,2.23918,2.23928,2.2391,2.23928,63700000.0
2008-01-21 11:00:00,2.23901,2.23901,2.2386,2.2386,57200000.0
2008-01-21 11:01:00,2.23883,2.239,2.23875,2.239,67600000.0
2008-01-21 11:02:00,2.23863,2.23863,2.23801,2.23801,61100000.0
2008-01-21 11:03:00,2.2379,2.23801,2.23772,2.23772,66000000.0
2008-01-21 11:04:00,2.23779,2.23779,2.23706,2.23706,55900000.0
2008-01-21 11:05:00,2.23721,2.23721,2.23701,2.23701,28600000.0
2008-01-21 11:06:00,2.23689,2.23689,2.23638,2.23638,44200000.0
2008-01-21 11:07:00,2.23626,2.2365,2.23626,2.23629,54600000.0
2008-01-21 11:08:00,2.23621,2.23645,2.23564,2.23564,41600000.0
2008-01-21 11:09:00,2.23473,2.23516,2.23473,2.23516,55900000.0
2008-01-21 11:10:00,2.2355,2.23627,2.2355,2.23627,55900000.0
2008-01-21 11:11:00,2.23661,2.23666,2.23622,2.23622,44200000.0
2008-01-21 11:12:00,2.23619,2.23673,2.23619,2.2365,46800000.0
2008-01-21 11:13:00,2.23668,2.23686,2.23668,2.23675,81900000.0
2008-01-21 11:14:00,2.23661,2.237,2.23661,2.237,66300000.0
2008-01-21 11:15:00,2.23688,2.23716,2.23688,2.23716,62400000.0
2008-01-21 11:16:00,2.23713,2.23722,2.23668,2.23668,35100000.0
2008-01-21 11:17:00,2.23651,2.23651,2.23617,2.23617,68600000.0
2008-01-21 11:18:00,2.23607,2.23607,2.23568,2.23568,84500000.0
2008-01-21 11:19:00,2.23557,2.23557,2.23521,2.23542,84200000.0
2008-01-21 11:20:00,2.23535,2.2357,2.23535,2.23561,93600000.0
2008-01-21 11:21:00,2.23549,2.23581,2.23538,2.23581,61100000.0
2008-01-21 11:22:00,2.23579,2.23631,2.23579,2.23631,83200000.0
2008-01-21 11:23:00,2.23685,2.23768,2.23685,2.23768,11700000.0
2008-01-21 11:24:00,2.23821,2.2385,2.23798,2.23798,65000000.0
2008-01-21 11:25:00,2.2382,2.23895,2.2382,2.23893,66000000.0
2008-01-21 11:26:00,2.23902,2.23923,2.23902,2.23917,59800000.0
2008-01-21 11:27:00,2.23881,2.23881,2.23788,2.23788,62100000.0
2008-01-21 11:28:00,2.23776,2.23776,2.23709,2.23723,91000000.0
2008-01-21 11:29:00,2.23692,2.23746,2.23692,2.23729,10400000.0
2008-01-21 11:30:00,2.23727,2.23727,2.23622,2.23622,54600000.0
2008-01-21 11:31:00,2.23608,2.23608,2.23584,2.23592,79300000.0
2008-01-21 11:32:00,2.23632,2.23674,2.23632,2.23671,70900000.0
2008-01-21 11:33:00,2.23703,2.23835,2.23703,2.23823,56900000.0
2008-01-21 11:34:00,2.23787,2.23799,2.23748,2.23799,56900000.0
2008-01-21 11:35:00,2.23783,2.23824,2.23783,2.23815,10400000.0
2008-01-21 11:36:00,2.23776,2.23839,2.23776,2.23804,82900000.0
2008-01-21 11:37:00,2.23757,2.23757,2.23595,2.23595,67600000.0
2008-01-21 11:38:00,2.23588,2.23595,2.23575,2.23575,92300000.0
2008-01-21 11:39:00,2.23583,2.23591,2.23568,2.23568,84200000.0
2008-01-21 11:40:00,2.23576,2.23634,2.23576,2.23634,75100000.0
2008-01-21 11:41:00,2.23655,2.23744,2.23655,2.23744,66300000.0
2008-01-21 11:42:00,2.2374,2.23754,2.23732,2.23733,61100000.0
2008-01-21 11:43:00,2.23753,2.23788,2.23744,2.23788,106600000.0
2008-01-21 11:44:00,2.23802,2.23802,2.2376,2.23795,100100000.0
2008-01-21 11:45:00,2.2382,2.2383,2.23816,2.2382,88400000.0
2008-01-21 11:46:00,2.23821,2.23831,2.2382,2.23831,53000000.0
2008-01-21 11:47:00,2.23841,2.23841,2.23795,2.23804,33500000.0
2008-01-21 11:48:00,2.23804,2.2382,2.23803,2.23803,50700000.0
2008-01-21 11:49:00,2.23809,2.23809,2.23795,2.23795,70200000.0
2008-01-21 11:50:00,2.2378,2.23785,2.23764,2.23764,69900000.0
2008-01-21 11:51:00,2.2374,2.23742,2.23724,2.23742,10400000.0
2008-01-21 11:52:00,2.23784,2.23809,2.23766,2.23766,54600000.0
2008-01-21 11:53:00,2.23757,2.23853,2.23757,2.23853,84500000.0
2008-01-21 11:54:00,2.23855,2.23873,2.23855,2.23873,71500000.0
2008-01-21 11:55:00,2.23877,2.23882,2.23862,2.23862,65000000.0
2008-01-21 11:56:00,2.23888,2.23942,2.23878,2.23942,76700000.0
2008-01-21 11:57:00,2.23905,2.23905,2.23854,2.23854,50700000.0
2008-01-21 11:58:00,2.23866,2.23923,2.23866,2.23917,62400000.0
2008-01-21 11:59:00,2.2392,2.2392,2.23904,2.23904,80600000.0
2008-01-21 12:00:00,2.23843,2.23846,2.23813,2.23823,58500000.0
2008-01-21 12:01:00,2.23824,2.23867,2.23824,2.23867,79300000.0
2008-01-21 12:02:00,2.23879,2.23898,2.23879,2.23887,63700000.0
2008-01-21 12:03:00,2.23947,2.23968,2.23946,2.2396,87100000.0
2008-01-21 12:04:00,2.23942,2.23942,2.23898,2.23898,61100000.0
2008-01-21 12:05:00,2.23869,2.23869,2.23831,2.23831,92300000.0
2008-01-21 12:06:00,2.2383,2.23846,2.2383,2.23846,45500000.0
2008-01-21 12:07:00,2.23876,2.23962,2.23876,2.23962,40300000.0
2008-01-21 12:08:00,2.23936,2.23942,2.23908,2.23908,63700000.0
2008-01-21 12:09:00,2.23916,2.23956,2.23895,2.23895,33800000.0
2008-01-21 12:10:00,2.23922,2.23958,2.23913,2.23946,44200000.0
2008-01-21 12:11:00,2.23933,2.23933,2.23869,2.23869,67600000.0
2008-01-21 12:12:00,2.23859,2.23867,2.23844,2.23867,76400000.0
2008-01-21 12:13:00,2.23876,2.23901,2.2387,2.23896,61100000.0
2008-01-21 12:14:00,2.23936,2.23956,2.23927,2.23927,76700000.0
2008-01-21 12:15:00,2.23958,2.23997,2.23947,2.23997,64700000.0
2008-01-21 12:16:00,2.24044,2.24103,2.24041,2.24095,78000000.0
2008-01-21 12:17:00,2.2411,2.2411,2.24095,2.24104,58500000.0
2008-01-21 12:18:00,2.24133,2.24133,2.24107,2.24107,68900000.0
2008-01-21 12:19:00,2.24139,2.24148,2.24137,2.24139,72500000.0
2008-01-21 12:20:00,2.24129,2.24129,2.24088,2.24095,55900000.0
2008-01-21 12:21:00,2.24106,2.24175,2.24106,2.24175,76700000.0
2008-01-21 12:22:00,2.24158,2.2418,2.24141,2.2418,79300000.0
2008-01-21 12:23:00,2.24168,2.24168,2.24142,2.24142,10400000.0
2008-01-21 12:24:00,2.2414,2.2414,2.24077,2.24077,66300000.0
2008-01-21 12:25:00,2.24077,2.24086,2.24063,2.24063,9100000.0
2008-01-21 12:26:00,2.24089,2.24131,2.24089,2.24131,66300000.0
2008-01-21 12:27:00,2.24089,2.24152,2.24089,2.24152,61100000.0
2008-01-21 12:28:00,2.24203,2.24209,2.24139,2.24139,70900000.0
2008-01-21 12:29:00,2.24124,2.24234,2.24009,2.24066,91000000.0
2008-01-21 12:30:00,2.24203,2.24231,2.24091,2.24094,82900000.0
2008-01-21 12:31:00,2.24257,2.24257,2.24209,2.24209,62400000.0
2008-01-21 12:32:00,2.24208,2.24268,2.24208,2.24268,74500000.0
2008-01-21 12:33:00,2.24263,2.24263,2.24203,2.24203,96200000.0
2008-01-21 12:34:00,2.24195,2.24217,2.24186,2.24217,23400000.0
2008-01-21 12:35:00,2.24213,2.24239,2.24213,2.24216,37700000.0
2008-01-21 12:36:00,2.24222,2.2423,2.24213,2.24222,59800000.0
2008-01-21 12:37:00,2.2423,2.24239,2.242,2.242,14300000.0
2008-01-21 12:38:00,2.24223,2.24254,2.24223,2.24247,48100000.0
2008-01-21 12:39:00,2.24252,2.24326,2.24252,2.24315,58200000.0
2008-01-21 12:40:00,2.24359,2.24402,2.24359,2.24402,33800000.0
2008-01-21 12:41:00,2.24431,2.24433,2.24378,2.24378,32500000.0
2008-01-21 12:42:00,2.2437,2.24401,2.2437,2.24401,51700000.0
2008-01-21 12:43:00,2.244,2.244,2.2438,2.2438,53300000.0
2008-01-21 12:44:00,2.24392,2.24425,2.24392,2.24406,45500000.0
2008-01-21 12:45:00,2.24402,2.24462,2.24402,2.24462,44200000.0
2008-01-21 12:46:00,2.24468,2.245,2.24465,2.24465,63700000.0
2008-01-21 12:47:00,2.24451,2.24451,2.24375,2.24375,9100000.0
2008-01-21 12:48:00,2.24392,2.24392,2.24365,2.24365,40300000.0
2008-01-21 12:49:00,2.24354,2.24354,2.2431,2.2431,69900000.0
2008-01-21 12:50:00,2.24331,2.24376,2.24331,2.2434,46500000.0
2008-01-21 12:51:00,2.24387,2.24454,2.24371,2.24395,53300000.0
2008-01-21 12:52:00,2.24394,2.24442,2.24391,2.24442,41600000.0
2008-01-21 12:53:00,2.24463,2.24506,2.24456,2.24506,42900000.0
2008-01-21 12:54:00,2.24477,2.24483,2.24463,2.24474,27300000.0
2008-01-21 12:55:00,2.2449,2.24514,2.24488,2.24506,11700000.0
2008-01-21 12:56:00,2.24514,2.24528,2.24506,2.24506,12700000.0
2008-01-21 12:57:00,2.24522,2.24698,2.24522,2.24698,10400000.0
2008-01-21 12:58:00,2.24673,2.24673,2.24605,2.24605,35100000.0
2008-01-21 12:59:00,2.24621,2.24621,2.24556,2.24561,40300000.0
2008-01-21 13:00:00,2.24554,2.24604,2.24554,2.24604,20800000.0
2008-01-21 13:01:00,2.24639,2.24721,2.24639,2.24721,54600000.0
2008-01-21 13:02:00,2.24764,2.24888,2.24764,2.24888,49400000.0
2008-01-21 13:03:00,2.24923,2.2504,2.24923,2.2504,9100000.0
2008-01-21 13:04:00,2.25131,2.25162,2.25131,2.25145,25700000.0
2008-01-21 13:05:00,2.25131,2.25137,2.25123,2.25124,19500000.0
2008-01-21 13:06:00,2.25101,2.25109,2.25084,2.25086,28600000.0
2008-01-21 13:07:00,2.25071,2.25171,2.25071,2.25171,19500000.0
2008-01-21 13:08:00,2.25196,2.25292,2.25196,2.25248,24400000.0
2008-01-21 13:09:00,2.25223,2.25223,2.25194,2.25211,32500000.0
2008-01-21 13:10:00,2.25209,2.25209,2.25094,2.25094,62100000.0
2008-01-21 13:11:00,2.25081,2.25119,2.25071,2.25071,41600000.0
2008-01-21 13:12:00,2.25094,2.25094,2.2507,2.25093,15600000.0
2008-01-21 13:13:00,2.25064,2.25076,2.25053,2.25053,25700000.0
2008-01-21 13:14:00,2.25037,2.25037,2.24952,2.24952,46500000.0
2008-01-21 13:15:00,2.24912,2.24926,2.24889,2.24926,60800000.0
2008-01-21 13:16:00,2.24971,2.25097,2.24971,2.25058,50700000.0
2008-01-21 13:17:00,2.25073,2.25073,2.24986,2.25,41600000.0
2008-01-21 13:18:00,2.25031,2.25099,2.25031,2.25068,57200000.0
2008-01-21 13:19:00,2.25053,2.25067,2.25037,2.25037,10400000.0
2008-01-21 13:20:00,2.24938,2.24938,2.24864,2.24896,61100000.0
2008-01-21 13:21:00,2.24869,2.24873,2.24851,2.24851,14300000.0
2008-01-21 13:22:00,2.2486,2.2486,2.2483,2.2483,66000000.0
2008-01-21 13:23:00,2.24794,2.24794,2.24697,2.24697,9100000.0
2008-01-21 13:24:00,2.24685,2.24685,2.24615,2.24615,68600000.0
2008-01-21 13:25:00,2.24679,2.24748,2.24679,2.24748,83200000.0
2008-01-21 13:26:00,2.24697,2.24697,2.24643,2.24666,75400000.0
2008-01-21 13:27:00,2.24708,2.24708,2.24673,2.24699,84500000.0
2008-01-21 13:28:00,2.24683,2.24727,2.24637,2.24727,72800000.0
2008-01-21 13:29:00,2.24731,2.24759,2.24715,2.24743,76100000.0
2008-01-21 13:30:00,2.24753,2.24777,2.24739,2.24739,53300000.0
2008-01-21 13:31:00,2.24756,2.24784,2.24755,2.24784,45500000.0
2008-01-21 13:32:00,2.24803,2.24803,2.24769,2.24784,59800000.0
2008-01-21 13:33:00,2.24827,2.24836,2.2481,2.2481,50700000.0
2008-01-21 13:34:00,2.24804,2.24804,2.24757,2.24757,59800000.0
2008-01-21 13:35:00,2.24728,2.24784,2.24728,2.24767,26000000.0
2008-01-21 13:36:00,2.24772,2.24781,2.24766,2.24774,48100000.0
2008-01-21 13:37:00,2.24823,2.24823,2.24768,2.24768,45500000.0
2008-01-21 13:38:00,2.24779,2.2481,2.24779,2.24807,44200000.0
2008-01-21 13:39:00,2.24794,2.24845,2.24794,2.24839,40300000.0
2008-01-21 13:40:00,2.24877,2.24925,2.24877,2.24909,48100000.0
2008-01-21 13:41:00,2.24908,2.24977,2.24908,2.24977,50700000.0
2008-01-21 13:42:00,2.24993,2.25001,2.24979,2.24979,69900000.0
2008-01-21 13:43:00,2.24947,2.24978,2.24936,2.24936,52000000.0
2008-01-21 13:44:00,2.24851,2.24877,2.24825,2.24877,34800000.0
2008-01-21 13:45:00,2.24895,2.24939,2.24895,2.24914,27000000.0
2008-01-21 13:46:00,2.24923,2.24997,2.24923,2.24997,24700000.0
2008-01-21 13:47:00,2.25007,2.25123,2.25007,2.25123,24700000.0
2008-01-21 13:48:00,2.25148,2.25167,2.25122,2.25167,40300000.0
2008-01-21 13:49:00,2.25169,2.25224,2.25169,2.25195,33800000.0
2008-01-21 13:50:00,2.25222,2.25278,2.25222,2.25246,33800000.0
2008-01-21 13:51:00,2.25241,2.25246,2.25228,2.25246,40300000.0
2008-01-21 13:52:00,2.25215,2.25215,2.25078,2.25078,40300000.0
2008-01-21 13:53:00,2.25056,2.25058,2.25043,2.25052,37700000.0
2008-01-21 13:54:00,2.25056,2.2507,2.25042,2.25044,67000000.0
2008-01-21 13:55:00,2.25014,2.25014,2.24973,2.24973,46500000.0
2008-01-21 13:56:00,2.24983,2.25134,2.24983,2.25134,42900000.0
2008-01-21 13:57:00,2.25135,2.25147,2.25082,2.25082,38700000.0
2008-01-21 13:58:00,2.25042,2.25042,2.24938,2.24955,29900000.0
2008-01-21 13:59:00,2.24972,2.24976,2.24947,2.24952,22100000.0
2008-01-21 14:00:00,2.24934,2.24946,2.24932,2.24946,49400000.0
2008-01-21 14:01:00,2.24945,2.24988,2.24945,2.24966,16900000.0
2008-01-21 14:02:00,2.24942,2.24972,2.24941,2.24972,53300000.0
2008-01-21 14:03:00,2.2495,2.24982,2.2495,2.24982,28600000.0
2008-01-21 14:04:00,2.24971,2.24971,2.24936,2.24964,41600000.0
2008-01-21 14:05:00,2.25005,2.25011,2.24991,2.24991,50400000.0
2008-01-21 14:06:00,2.24963,2.24966,2.24921,2.24921,45500000.0
2008-01-21 14:07:00,2.24921,2.2494,2.24921,2.24936,55900000.0
2008-01-21 14:08:00,2.24927,2.25011,2.24927,2.25011,55900000.0
2008-01-21 14:09:00,2.24987,2.24987,2.24961,2.24981,44200000.0
2008-01-21 14:10:00,2.25025,2.25095,2.25025,2.25082,39000000.0
2008-01-21 14:11:00,2.25101,2.25135,2.25101,2.25124,54300000.0
2008-01-21 14:12:00,2.25134,2.2522,2.25134,2.2522,39000000.0
2008-01-21 14:13:00,2.25208,2.25223,2.25207,2.25216,48100000.0
2008-01-21 14:14:00,2.25251,2.25351,2.25251,2.25351,42900000.0
2008-01-21 14:15:00,2.25347,2.25425,2.25347,2.25425,37400000.0
2008-01-21 14:16:00,2.25444,2.25446,2.25423,2.2543,58200000.0
2008-01-21 14:17:00,2.25418,2.25418,2.25398,2.25403,9100000.0
2008-01-21 14:18:00,2.25372,2.25425,2.25372,2.25409,22100000.0
2008-01-21 14:19:00,2.25404,2.25436,2.25329,2.25329,63700000.0
2008-01-21 14:20:00,2.25287,2.25475,2.25287,2.25475,27300000.0
2008-01-21 14:21:00,2.25438,2.25473,2.25438,2.25458,31200000.0
2008-01-21 14:22:00,2.25419,2.25419,2.25369,2.25369,18200000.0
2008-01-21 14:23:00,2.25341,2.25365,2.25341,2.2536,36400000.0
2008-01-21 14:24:00,2.25345,2.25363,2.25339,2.25346,32500000.0
2008-01-21 14:25:00,2.25332,2.25386,2.25332,2.25386,26000000.0
2008-01-21 14:26:00,2.254,2.25404,2.25391,2.25404,22100000.0
2008-01-21 14:27:00,2.25433,2.2548,2.25433,2.2548,26000000.0
2008-01-21 14:28:00,2.2549,2.25518,2.2549,2.25515,13000000.0
2008-01-21 14:29:00,2.25543,2.25565,2.25543,2.25553,19500000.0
2008-01-21 14:30:00,2.2556,2.2556,2.25511,2.25511,19500000.0
2008-01-21 14:31:00,2.25517,2.25517,2.25486,2.25487,9100000.0
2008-01-21 14:32:00,2.25422,2.25449,2.25403,2.25444,9100000.0
2008-01-21 14:33:00,2.25437,2.25461,2.25428,2.25446,10400000.0
2008-01-21 14:34:00,2.25428,2.25428,2.25386,2.25386,10400000.0
2008-01-21 14:35:00,2.25369,2.25385,2.25352,2.25385,9100000.0
2008-01-21 14:36:00,2.25388,2.25396,2.25382,2.25396,9100000.0
2008-01-21 14:37:00,2.25394,2.25417,2.25386,2.25416,13000000.0
2008-01-21 14:38:00,2.25431,2.25474,2.25431,2.25473,9100000.0
2008-01-21 14:39:00,2.25478,2.25548,2.25478,2.25548,10400000.0
2008-01-21 14:40:00,2.25576,2.25803,2.25576,2.25803,9100000.0
2008-01-21 14:41:00,2.25844,2.25849,2.2569,2.2569,11700000.0
2008-01-21 14:42:00,2.25651,2.25651,2.25562,2.25562,13000000.0
2008-01-21 14:43:00,2.2555,2.25572,2.25549,2.25549,9100000.0
2008-01-21 14:44:00,2.25515,2.25515,2.25445,2.25445,11700000.0
2008-01-21 14:45:00,2.25433,2.25456,2.25433,2.25455,9100000.0
2008-01-21 14:46:00,2.2548,2.2548,2.25444,2.25444,11700000.0
2008-01-21 14:47:00,2.25483,2.25493,2.25421,2.25421,9100000.0
2008-01-21 14:48:00,2.25429,2.25433,2.25407,2.25407,13000000.0
2008-01-21 14:49:00,2.25394,2.25424,2.25394,2.25413,14300000.0
2008-01-21 14:50:00,2.25388,2.2541,2.25388,2.2541,10400000.0
2008-01-21 14:51:00,2.25397,2.25417,2.25362,2.25362,11700000.0
2008-01-21 14:52:00,2.2531,2.25335,2.25262,2.25262,14300000.0
2008-01-21 14:53:00,2.2524,2.25279,2.2524,2.25279,13000000.0
2008-01-21 14:54:00,2.25238,2.25241,2.25225,2.25225,10400000.0
2008-01-21 14:55:00,2.25197,2.25197,2.25166,2.25188,13000000.0
2008-01-21 14:56:00,2.25155,2.25162,2.25108,2.2511,11700000.0
2008-01-21 14:57:00,2.25074,2.25074,2.24964,2.24981,13000000.0
2008-01-21 14:58:00,2.24992,2.24998,2.24959,2.24959,14300000.0
2008-01-21 14:59:00,2.24918,2.24918,2.24851,2.24887,14300000.0
2008-01-21 15:00:00,2.24921,2.24975,2.24908,2.24956,10400000.0
2008-01-21 15:01:00,2.24932,2.24957,2.24928,2.24928,10400000.0
2008-01-21 15:02:00,2.24923,2.24967,2.24923,2.24967,9100000.0
2008-01-21 15:03:00,2.24978,2.25024,2.24978,2.25024,10400000.0
2008-01-21 15:04:00,2.25044,2.25058,2.25023,2.25052,11700000.0
2008-01-21 15:05:00,2.25078,2.25092,2.25044,2.25044,10400000.0
2008-01-21 15:06:00,2.2505,2.25074,2.2505,2.25068,11700000.0
2008-01-21 15:07:00,2.25124,2.25159,2.25123,2.25159,9100000.0
2008-01-21 15:08:00,2.25169,2.25181,2.25169,2.25175,13000000.0
2008-01-21 15:09:00,2.25182,2.25182,2.25132,2.25132,12700000.0
2008-01-21 15:10:00,2.25127,2.25131,2.25093,2.25093,9100000.0
2008-01-21 15:11:00,2.25105,2.25105,2.25059,2.25065,13000000.0
2008-01-21 15:12:00,2.25034,2.25043,2.25002,2.25002,10400000.0
2008-01-21 15:13:00,2.2494,2.24965,2.2494,2.24964,9100000.0
2008-01-21 15:14:00,2.24976,2.25054,2.24976,2.25054,11700000.0
2008-01-21 15:15:00,2.25073,2.25107,2.25056,2.25107,9100000.0
2008-01-21 15:16:00,2.25152,2.25172,2.25144,2.25164,10400000.0
2008-01-21 15:17:00,2.25175,2.25239,2.25175,2.25239,11700000.0
2008-01-21 15:18:00,2.25247,2.25256,2.25229,2.25256,10400000.0
2008-01-21 15:19:00,2.25271,2.25273,2.25221,2.25225,9100000.0
2008-01-21 15:20:00,2.25204,2.25222,2.25175,2.25222,9100000.0
2008-01-21 15:21:00,2.25199,2.25201,2.25165,2.25184,10400000.0
2008-01-21 15:22:00,2.25196,2.25209,2.25178,2.25209,9100000.0
2008-01-21 15:23:00,2.25247,2.25274,2.25239,2.25274,9100000.0
2008-01-21 15:24:00,2.25234,2.25263,2.25234,2.2525,9100000.0
2008-01-21 15:25:00,2.25246,2.25258,2.2524,2.25249,9100000.0
2008-01-21 15:26:00,2.25244,2.25244,2.25176,2.25176,13000000.0
2008-01-21 15:27:00,2.25212,2.25218,2.25203,2.25212,14300000.0
2008-01-21 15:28:00,2.25209,2.2529,2.25209,2.2529,14300000.0
2008-01-21 15:29:00,2.25274,2.25307,2.25268,2.25268,13000000.0
2008-01-21 15:30:00,2.25229,2.25239,2.2521,2.25212,10400000.0
2008-01-21 15:31:00,2.25209,2.25239,2.25194,2.25239,11700000.0
2008-01-21 15:32:00,2.25241,2.25264,2.25241,2.25257,9100000.0
2008-01-21 15:33:00,2.25256,2.25338,2.25236,2.25313,9100000.0
2008-01-21 15:34:00,2.25339,2.25371,2.25339,2.25352,13000000.0
2008-01-21 15:35:00,2.25346,2.25354,2.25339,2.25354,9100000.0
2008-01-21 15:36:00,2.2538,2.25471,2.2538,2.25471,14300000.0
2008-01-21 15:37:00,2.25489,2.25489,2.25406,2.25406,10400000.0
2008-01-21 15:38:00,2.25426,2.25514,2.25426,2.25514,10400000.0
2008-01-21 15:39:00,2.25564,2.25575,2.25535,2.25535,9100000.0
2008-01-21 15:40:00,2.25538,2.25538,2.25524,2.25536,9100000.0
2008-01-21 15:41:00,2.25532,2.2557,2.25524,2.25524,10400000.0
2008-01-21 15:42:00,2.25481,2.25486,2.25448,2.25448,10400000.0
2008-01-21 15:43:00,2.25461,2.25471,2.25448,2.25448,10400000.0
2008-01-21 15:44:00,2.25412,2.25424,2.25412,2.25423,9100000.0
2008-01-21 15:45:00,2.25422,2.25445,2.2542,2.25426,11700000.0
2008-01-21 15:46:00,2.25433,2.25445,2.2543,2.25444,10400000.0
2008-01-21 15:47:00,2.25444,2.2545,2.25409,2.25409,9100000.0
2008-01-21 15:48:00,2.25397,2.25397,2.25378,2.25378,10400000.0
2008-01-21 15:49:00,2.25346,2.25346,2.25282,2.25282,9100000.0
2008-01-21 15:50:00,2.25293,2.25338,2.25293,2.25338,12700000.0
2008-01-21 15:51:00,2.25274,2.25274,2.25234,2.25245,9100000.0
2008-01-21 15:52:00,2.25235,2.25235,2.25189,2.25207,10400000.0
2008-01-21 15:53:00,2.25198,2.25224,2.25198,2.25202,9100000.0
2008-01-21 15:54:00,2.25144,2.25144,2.25089,2.25093,9100000.0
2008-01-21 15:55:00,2.25052,2.25052,2.25026,2.25034,10400000.0
2008-01-21 15:56:00,2.25032,2.25093,2.25032,2.25061,13000000.0
2008-01-21 15:57:00,2.25123,2.25192,2.25123,2.25192,11700000.0
2008-01-21 15:58:00,2.25152,2.25152,2.25084,2.25084,9100000.0
2008-01-21 15:59:00,2.25023,2.25041,2.2501,2.2501,14300000.0
2008-01-21 16:00:00,2.25063,2.25075,2.2506,2.25075,10400000.0
2008-01-21 16:01:00,2.25106,2.25106,2.2509,2.2509,9100000.0
2008-01-21 16:02:00,2.25094,2.25094,2.25078,2.25078,11700000.0
2008-01-21 16:03:00,2.25104,2.25108,2.2508,2.2508,9100000.0
2008-01-21 16:04:00,2.2508,2.25089,2.25075,2.25082,14300000.0
2008-01-21 16:05:00,2.25067,2.25067,2.25036,2.25036,10400000.0
2008-01-21 16:06:00,2.25036,2.25074,2.25036,2.25074,9100000.0
2008-01-21 16:07:00,2.25076,2.2508,2.2507,2.25075,9100000.0
2008-01-21 16:08:00,2.25075,2.25089,2.25075,2.25085,9100000.0
2008-01-21 16:09:00,2.25086,2.25119,2.25086,2.25119,13000000.0
2008-01-21 16:10:00,2.25127,2.25138,2.25113,2.25113,14300000.0
2008-01-21 16:11:00,2.25137,2.25156,2.25136,2.25152,9100000.0
2008-01-21 16:12:00,2.25176,2.2523,2.25176,2.2523,14300000.0
2008-01-21 16:13:00,2.25176,2.25176,2.25131,2.25144,9100000.0
2008-01-21 16:14:00,2.25149,2.25209,2.25141,2.25209,10400000.0
2008-01-21 16:15:00,2.25215,2.25266,2.25215,2.25249,10400000.0
2008-01-21 16:16:00,2.25256,2.25256,2.25155,2.25168,10400000.0
2008-01-21 16:17:00,2.25155,2.25155,2.2513,2.25152,10400000.0
2008-01-21 16:18:00,2.25166,2.25181,2.25166,2.25171,10400000.0
2008-01-21 16:19:00,2.25158,2.25172,2.25149,2.25158,10400000.0
2008-01-21 16:20:00,2.25156,2.25195,2.25156,2.25195,9100000.0
2008-01-21 16:21:00,2.25185,2.25196,2.25177,2.25177,9100000.0
2008-01-21 16:22:00,2.25168,2.25171,2.2515,2.2516,13000000.0
2008-01-21 16:23:00,2.25182,2.2526,2.25182,2.2526,10400000.0
2008-01-21 16:24:00,2.25272,2.25272,2.25234,2.25234,10400000.0
2008-01-21 16:25:00,2.25246,2.25248,2.25217,2.25217,10400000.0
2008-01-21 16:26:00,2.2519,2.25212,2.25165,2.25166,14300000.0
2008-01-21 16:27:00,2.25151,2.25225,2.25149,2.25221,11700000.0
2008-01-21 16:28:00,2.25216,2.25216,2.25198,2.25203,10400000.0
2008-01-21 16:29:00,2.25245,2.25247,2.2523,2.25237,11700000.0
2008-01-21 16:30:00,2.25241,2.25309,2.25241,2.25309,10400000.0
2008-01-21 16:31:00,2.25329,2.25355,2.25329,2.25354,10400000.0
2008-01-21 16:32:00,2.25364,2.25403,2.25362,2.25402,11700000.0
2008-01-21 16:33:00,2.25388,2.25388,2.2536,2.2537,10400000.0
2008-01-21 16:34:00,2.25401,2.25437,2.25401,2.25437,10400000.0
2008-01-21 16:35:00,2.25426,2.25427,2.25419,2.25425,9100000.0
2008-01-21 16:36:00,2.25419,2.25453,2.25419,2.25453,9100000.0
2008-01-21 16:37:00,2.25436,2.25573,2.25436,2.25573,10400000.0
2008-01-21 16:38:00,2.25597,2.25655,2.25597,2.25655,9100000.0
2008-01-21 16:39:00,2.25681,2.25681,2.25658,2.25667,10400000.0
2008-01-21 16:40:00,2.25668,2.25722,2.25666,2.25722,9100000.0
2008-01-21 16:41:00,2.25742,2.25801,2.25742,2.25801,10400000.0
2008-01-21 16:42:00,2.2581,2.2581,2.25751,2.25751,10400000.0
2008-01-21 16:43:00,2.2575,2.25762,2.25732,2.25744,9100000.0
2008-01-21 16:44:00,2.25741,2.25746,2.25705,2.25709,10400000.0
2008-01-21 16:45:00,2.25677,2.25677,2.25652,2.25652,13000000.0
2008-01-21 16:46:00,2.25648,2.25648,2.25623,2.2564,9100000.0
2008-01-21 16:47:00,2.25658,2.25677,2.25658,2.25665,9100000.0
2008-01-21 16:48:00,2.25616,2.25616,2.25559,2.25596,10400000.0
2008-01-21 16:49:00,2.25656,2.25663,2.25636,2.25658,13000000.0
2008-01-21 16:50:00,2.2566,2.25665,2.25641,2.25652,14300000.0
2008-01-21 16:51:00,2.25641,2.25666,2.25627,2.25666,10400000.0
2008-01-21 16:52:00,2.25673,2.2569,2.25641,2.2569,13000000.0
2008-01-21 16:53:00,2.25708,2.25708,2.25666,2.25687,9100000.0
2008-01-21 16:54:00,2.25652,2.25677,2.25651,2.25677,9100000.0
2008-01-21 16:55:00,2.25675,2.25675,2.25642,2.25642,10400000.0
2008-01-21 16:56:00,2.25624,2.25624,2.25554,2.25588,11700000.0
2008-01-21 16:57:00,2.2555,2.2555,2.25518,2.25524,9100000.0
2008-01-21 16:58:00,2.25495,2.25495,2.25441,2.25441,14300000.0
2008-01-21 16:59:00,2.25346,2.25383,2.25346,2.25383,13000000.0
2008-01-21 17:00:00,2.25397,2.25397,2.25372,2.25373,9100000.0
2008-01-21 17:01:00,2.2538,2.25472,2.2538,2.25472,13000000.0
2008-01-21 17:02:00,2.25483,2.25497,2.25363,2.25491,11700000.0
2008-01-21 17:03:00,2.25474,2.25556,2.25474,2.25537,10400000.0
2008-01-21 17:04:00,2.25547,2.25564,2.25539,2.2556,9100000.0
2008-01-21 17:05:00,2.25602,2.25612,2.25589,2.25589,10400000.0
2008-01-21 17:06:00,2.25576,2.25617,2.25576,2.25617,10400000.0
2008-01-21 17:07:00,2.25606,2.25632,2.25606,2.25632,10400000.0
2008-01-21 17:08:00,2.257,2.25742,2.257,2.25719,10100000.0
2008-01-21 17:09:00,2.25688,2.25688,2.25652,2.25652,10400000.0
2008-01-21 17:10:00,2.25637,2.25652,2.25628,2.25628,10400000.0
2008-01-21 17:11:00,2.25638,2.25648,2.25632,2.25635,9100000.0
2008-01-21 17:12:00,2.25678,2.25678,2.25654,2.25678,13000000.0
2008-01-21 17:13:00,2.25687,2.25735,2.25687,2.25735,14300000.0
2008-01-21 17:14:00,2.25741,2.25758,2.25741,2.25748,12700000.0
2008-01-21 17:15:00,2.25734,2.25773,2.25732,2.25773,13000000.0
2008-01-21 17:16:00,2.25808,2.25838,2.25801,2.25838,9100000.0
2008-01-21 17:17:00,2.25862,2.2588,2.25858,2.25866,9100000.0
2008-01-21 17:18:00,2.25835,2.25895,2.25835,2.25894,14300000.0
2008-01-21 17:19:00,2.25946,2.25946,2.25919,2.25923,10400000.0
2008-01-21 17:20:00,2.25907,2.25924,2.25906,2.25916,9100000.0
2008-01-21 17:21:00,2.25885,2.25903,2.25885,2.25903,9100000.0
2008-01-21 17:22:00,2.25893,2.25907,2.25892,2.259,10400000.0
2008-01-21 17:23:00,2.25891,2.25891,2.25864,2.25882,13000000.0
2008-01-21 17:24:00,2.25849,2.2586,2.25841,2.25845,10400000.0
2008-01-21 17:25:00,2.25829,2.25844,2.25829,2.25837,9100000.0
2008-01-21 17:26:00,2.25817,2.25817,2.25714,2.25714,9100000.0
2008-01-21 17:27:00,2.25711,2.2574,2.25694,2.25699,11700000.0
2008-01-21 17:28:00,2.25688,2.25688,2.25592,2.25592,13000000.0
2008-01-21 17:29:00,2.2561,2.25629,2.25595,2.25616,14300000.0
2008-01-21 17:30:00,2.25612,2.25612,2.25565,2.25571,10400000.0
2008-01-21 17:31:00,2.25539,2.25539,2.25495,2.25495,9100000.0
2008-01-21 17:32:00,2.25435,2.25456,2.25414,2.25417,13000000.0
2008-01-21 17:33:00,2.25437,2.25437,2.25411,2.25411,8800000.0
2008-01-21 17:34:00,2.25473,2.2549,2.25457,2.25457,13000000.0
2008-01-21 17:35:00,2.25475,2.25487,2.25475,2.25484,11700000.0
2008-01-21 17:36:00,2.25458,2.25485,2.25442,2.25485,14300000.0
2008-01-21 17:37:00,2.2545,2.25451,2.25435,2.25448,8800000.0
2008-01-21 17:38:00,2.25435,2.25435,2.2538,2.2538,13000000.0
2008-01-21 17:39:00,2.25384,2.25384,2.25359,2.25383,9100000.0
2008-01-21 17:40:00,2.25396,2.25421,2.25396,2.25421,13000000.0
2008-01-21 17:41:00,2.25389,2.25406,2.25357,2.25357,14300000.0
2008-01-21 17:42:00,2.2538,2.25396,2.25375,2.25396,10400000.0
2008-01-21 17:43:00,2.25419,2.25459,2.25419,2.25459,14300000.0
2008-01-21 17:44:00,2.25493,2.25493,2.25467,2.2548,13000000.0
2008-01-21 17:45:00,2.25467,2.25467,2.25414,2.25414,9100000.0
2008-01-21 17:46:00,2.25391,2.25391,2.25362,2.25377,10400000.0
2008-01-21 17:47:00,2.25384,2.25426,2.25384,2.25426,9100000.0
2008-01-21 17:48:00,2.25398,2.25431,2.25398,2.25429,10400000.0
2008-01-21 17:49:00,2.25429,2.25462,2.25429,2.25456,9100000.0
2008-01-21 17:50:00,2.2552,2.25567,2.2552,2.25567,14300000.0
2008-01-21 17:51:00,2.25593,2.25648,2.25593,2.25648,10400000.0
2008-01-21 17:52:00,2.25672,2.25672,2.25589,2.25589,9100000.0
2008-01-21 17:53:00,2.2562,2.25655,2.2562,2.2565,10400000.0
2008-01-21 17:54:00,2.25644,2.25644,2.2561,2.25619,9100000.0
2008-01-21 17:55:00,2.25644,2.25708,2.25644,2.25703,13000000.0
2008-01-21 17:56:00,2.25687,2.25687,2.2565,2.2565,10400000.0
2008-01-21 17:57:00,2.25628,2.25628,2.25604,2.2562,11700000.0
2008-01-21 17:58:00,2.25609,2.25609,2.25575,2.25581,10400000.0
2008-01-21 17:59:00,2.25622,2.25647,2.25545,2.25545,14300000.0
2008-01-21 18:00:00,2.25455,2.25481,2.25435,2.25481,14300000.0
2008-01-21 18:01:00,2.25508,2.25527,2.25498,2.25527,9100000.0
2008-01-21 18:02:00,2.25538,2.25538,2.255,2.2551,9100000.0
2008-01-21 18:03:00,2.25493,2.25547,2.25484,2.25547,9100000.0
2008-01-21 18:04:00,2.25574,2.25634,2.25574,2.25634,9100000.0
2008-01-21 18:05:00,2.25598,2.2561,2.25584,2.25603,13000000.0
2008-01-21 18:06:00,2.25609,2.2563,2.25609,2.25622,11700000.0
2008-01-21 18:07:00,2.25633,2.25657,2.25633,2.25651,9100000.0
2008-01-21 18:08:00,2.25692,2.25733,2.2569,2.25733,12700000.0
2008-01-21 18:09:00,2.25714,2.25714,2.25633,2.25633,10400000.0
2008-01-21 18:10:00,2.25598,2.25598,2.25539,2.25557,11700000.0
2008-01-21 18:11:00,2.25528,2.25575,2.25506,2.25569,13000000.0
2008-01-21 18:12:00,2.25593,2.25614,2.25593,2.25613,9100000.0
2008-01-21 18:13:00,2.25597,2.25597,2.25567,2.25578,9100000.0
2008-01-21 18:14:00,2.25571,2.25583,2.25571,2.25583,9100000.0
2008-01-21 18:15:00,2.25598,2.25605,2.25589,2.25597,10400000.0
2008-01-21 18:16:00,2.25591,2.25591,2.25528,2.25547,9100000.0
2008-01-21 18:17:00,2.25483,2.25483,2.25403,2.25413,10400000.0
2008-01-21 18:18:00,2.25458,2.25458,2.25425,2.25446,10400000.0
2008-01-21 18:19:00,2.25441,2.25457,2.25441,2.25445,9100000.0
2008-01-21 18:20:00,2.25475,2.25621,2.25475,2.25621,9100000.0
2008-01-21 18:21:00,2.2565,2.2565,2.25527,2.25527,10400000.0
2008-01-21 18:22:00,2.25504,2.25504,2.25398,2.25433,13000000.0
2008-01-21 18:23:00,2.2547,2.2548,2.25333,2.25333,9100000.0
2008-01-21 18:24:00,2.25341,2.25467,2.25341,2.25429,13000000.0
2008-01-21 18:25:00,2.25457,2.25531,2.25457,2.25531,9100000.0
2008-01-21 18:26:00,2.25487,2.25499,2.25482,2.25482,10400000.0
2008-01-21 18:27:00,2.25498,2.25498,2.25474,2.2549,9100000.0
2008-01-21 18:28:00,2.2547,2.25523,2.25467,2.25523,9100000.0
2008-01-21 18:29:00,2.25621,2.25674,2.25621,2.25673,9100000.0
2008-01-21 18:30:00,2.2573,2.25748,2.25711,2.25711,10100000.0
2008-01-21 18:31:00,2.25716,2.25765,2.25716,2.25765,10400000.0
2008-01-21 18:32:00,2.25766,2.25766,2.25719,2.25751,14300000.0
2008-01-21 18:33:00,2.25744,2.25779,2.25744,2.25751,14300000.0
2008-01-21 18:34:00,2.25738,2.25749,2.25732,2.25732,10100000.0
2008-01-21 18:35:00,2.25753,2.25753,2.25721,2.25742,14300000.0
2008-01-21 18:36:00,2.2573,2.25756,2.2573,2.25733,9100000.0
2008-01-21 18:37:00,2.2572,2.25778,2.2572,2.25742,9100000.0
2008-01-21 18:38:00,2.25781,2.25781,2.25741,2.25742,9100000.0
2008-01-21 18:39:00,2.257,2.25735,2.257,2.25709,10400000.0
2008-01-21 18:40:00,2.25667,2.25696,2.25667,2.25694,14300000.0
2008-01-21 18:41:00,2.25669,2.25669,2.25643,2.25653,10400000.0
2008-01-21 18:42:00,2.25636,2.25649,2.25619,2.25619,9100000.0
2008-01-21 18:43:00,2.2561,2.25634,2.2561,2.25611,10400000.0
2008-01-21 18:44:00,2.25646,2.25647,2.25589,2.25589,9100000.0
2008-01-21 18:45:00,2.25594,2.25607,2.25594,2.25603,9100000.0
2008-01-21 18:46:00,2.2561,2.2564,2.2561,2.2564,9100000.0
2008-01-21 18:47:00,2.25657,2.25678,2.25657,2.25668,11700000.0
2008-01-21 18:48:00,2.25719,2.25719,2.25675,2.25675,9100000.0
2008-01-21 18:49:00,2.25735,2.25738,2.25712,2.25715,10400000.0
2008-01-21 18:50:00,2.2573,2.25744,2.25715,2.25744,9100000.0
2008-01-21 18:51:00,2.25758,2.25768,2.25758,2.25768,11700000.0
2008-01-21 18:52:00,2.2574,2.25767,2.2574,2.25749,9100000.0
2008-01-21 18:53:00,2.25689,2.25695,2.25684,2.25684,11700000.0
2008-01-21 18:54:00,2.25684,2.25686,2.25672,2.25682,10400000.0
2008-01-21 18:55:00,2.25666,2.25675,2.25655,2.25655,10400000.0
2008-01-21 18:56:00,2.25644,2.25654,2.25631,2.25631,13000000.0
2008-01-21 18:57:00,2.25633,2.25659,2.25633,2.25649,10100000.0
2008-01-21 18:58:00,2.2568,2.25688,2.25651,2.25654,9100000.0
2008-01-21 18:59:00,2.2561,2.2561,2.25484,2.25484,9100000.0
2008-01-21 19:00:00,2.25472,2.2556,2.25472,2.2556,10400000.0
2008-01-21 19:01:00,2.25648,2.25757,2.25648,2.25757,9100000.0
2008-01-21 19:02:00,2.25737,2.25737,2.25628,2.25628,10400000.0
2008-01-21 19:03:00,2.25575,2.25594,2.25442,2.25548,10100000.0
2008-01-21 19:04:00,2.25564,2.2558,2.25558,2.2557,10400000.0
2008-01-21 19:05:00,2.25583,2.25608,2.25583,2.25606,14300000.0
2008-01-21 19:06:00,2.25547,2.25564,2.25533,2.25561,13000000.0
2008-01-21 19:07:00,2.25562,2.25562,2.25538,2.25538,10400000.0
2008-01-21 19:08:00,2.2553,2.25569,2.2553,2.25569,9100000.0
2008-01-21 19:09:00,2.25593,2.2567,2.25593,2.2567,13000000.0
2008-01-21 19:10:00,2.25636,2.25636,2.2556,2.25587,9100000.0
2008-01-21 19:11:00,2.25646,2.25732,2.25646,2.25732,9100000.0
2008-01-21 19:12:00,2.25758,2.25779,2.25758,2.25759,10400000.0
2008-01-21 19:13:00,2.25743,2.2586,2.25743,2.2586,10400000.0
2008-01-21 19:14:00,2.25868,2.25974,2.25868,2.25974,14300000.0
2008-01-21 19:15:00,2.26005,2.26005,2.25965,2.2598,10400000.0
2008-01-21 19:16:00,2.25968,2.25968,2.25932,2.25949,13000000.0
2008-01-21 19:17:00,2.2591,2.25919,2.25858,2.25858,10400000.0
2008-01-21 19:18:00,2.25839,2.25839,2.25811,2.25838,10400000.0
2008-01-21 19:19:00,2.25899,2.25913,2.25883,2.25913,9100000.0
2008-01-21 19:20:00,2.25924,2.25953,2.25891,2.25953,13000000.0
2008-01-21 19:21:00,2.25971,2.26072,2.25971,2.26072,14300000.0
2008-01-21 19:22:00,2.26109,2.26124,2.26109,2.26124,9100000.0
2008-01-21 19:23:00,2.26119,2.26156,2.26119,2.26156,10400000.0
2008-01-21 19:24:00,2.26156,2.26156,2.26131,2.26136,14300000.0
2008-01-21 19:25:00,2.26171,2.26178,2.26152,2.26174,11400000.0
2008-01-21 19:26:00,2.2616,2.2616,2.26134,2.26154,10400000.0
2008-01-21 19:27:00,2.26143,2.26189,2.26143,2.26169,14300000.0
2008-01-21 19:28:00,2.26205,2.26205,2.26158,2.2618,11700000.0
2008-01-21 19:29:00,2.26152,2.26158,2.26138,2.26138,10400000.0
2008-01-21 19:30:00,2.26116,2.26116,2.26035,2.26035,9100000.0
2008-01-21 19:31:00,2.26004,2.26004,2.25888,2.25888,10400000.0
2008-01-21 19:32:00,2.25879,2.25988,2.25875,2.25988,10400000.0
2008-01-21 19:33:00,2.26093,2.26093,2.26015,2.26015,9100000.0
2008-01-21 19:34:00,2.25967,2.25967,2.25926,2.2594,11700000.0
2008-01-21 19:35:00,2.25922,2.2597,2.25922,2.2597,9100000.0
2008-01-21 19:36:00,2.2591,2.25921,2.25862,2.25862,10400000.0
2008-01-21 19:37:00,2.25895,2.25901,2.25883,2.25901,9100000.0
2008-01-21 19:38:00,2.2591,2.25968,2.2591,2.25928,9100000.0
2008-01-21 19:39:00,2.25994,2.25994,2.25968,2.25986,13000000.0
2008-01-21 19:40:00,2.26005,2.26005,2.25917,2.2592,10400000.0
2008-01-21 19:41:00,2.25902,2.25953,2.25902,2.25953,10400000.0
2008-01-21 19:42:00,2.2596,2.2604,2.2596,2.2604,9100000.0
2008-01-21 19:43:00,2.26037,2.26047,2.26005,2.26039,14300000.0
2008-01-21 19:44:00,2.26046,2.26058,2.26041,2.26051,9100000.0
2008-01-21 19:45:00,2.26033,2.26033,2.25983,2.25983,10400000.0
2008-01-21 19:46:00,2.25947,2.25995,2.25947,2.25995,9100000.0
2008-01-21 19:47:00,2.25997,2.25997,2.25941,2.25971,13000000.0
2008-01-21 19:48:00,2.25885,2.26013,2.25885,2.25956,9100000.0
2008-01-21 19:49:00,2.25924,2.25964,2.25924,2.25953,11700000.0
2008-01-21 19:50:00,2.25966,2.25966,2.25937,2.2594,9100000.0
2008-01-21 19:51:00,2.25941,2.25959,2.25941,2.25948,9100000.0
2008-01-21 19:52:00,2.25949,2.25949,2.25914,2.25921,10400000.0
2008-01-21 19:53:00,2.259,2.25911,2.25873,2.25911,13000000.0
2008-01-21 19:54:00,2.2583,2.2583,2.25765,2.25768,9100000.0
2008-01-21 19:55:00,2.2576,2.2576,2.2572,2.2572,13000000.0
2008-01-21 19:56:00,2.25717,2.25724,2.25683,2.25717,11700000.0
2008-01-21 19:57:00,2.25715,2.25715,2.25684,2.25688,11700000.0
2008-01-21 19:58:00,2.25688,2.2574,2.25686,2.2574,14300000.0
2008-01-21 19:59:00,2.25738,2.25738,2.2573,2.2573,9100000.0
2008-01-21 20:00:00,2.25702,2.25703,2.25639,2.25639,9100000.0
2008-01-21 20:01:00,2.25599,2.25621,2.25585,2.25621,9100000.0
2008-01-21 20:02:00,2.25654,2.25654,2.2564,2.2564,9100000.0
2008-01-21 20:03:00,2.25566,2.25566,2.25471,2.25471,10400000.0
2008-01-21 20:04:00,2.25438,2.2544,2.25411,2.25438,10400000.0
2008-01-21 20:05:00,2.25421,2.25454,2.25421,2.2543,14300000.0
2008-01-21 20:06:00,2.25429,2.25444,2.25382,2.25412,11700000.0
2008-01-21 20:07:00,2.25426,2.25481,2.2542,2.25481,10400000.0
2008-01-21 20:08:00,2.25482,2.25482,2.25427,2.25427,10400000.0
2008-01-21 20:09:00,2.25431,2.25437,2.2541,2.25437,11700000.0
2008-01-21 20:10:00,2.254,2.254,2.25343,2.25371,10400000.0
2008-01-21 20:11:00,2.25377,2.25399,2.25377,2.25381,10400000.0
2008-01-21 20:12:00,2.25364,2.25364,2.2534,2.25341,9100000.0
2008-01-21 20:13:00,2.25377,2.25462,2.25377,2.25462,10100000.0
2008-01-21 20:14:00,2.25494,2.25557,2.25494,2.25557,11700000.0
2008-01-21 20:15:00,2.25538,2.25538,2.25516,2.25531,10400000.0
2008-01-21 20:16:00,2.25555,2.25555,2.25511,2.25511,14300000.0
2008-01-21 20:17:00,2.25541,2.25563,2.25539,2.25563,10400000.0
2008-01-21 20:18:00,2.25592,2.25597,2.25568,2.25572,13000000.0
2008-01-21 20:19:00,2.25584,2.25584,2.25543,2.25554,11700000.0
2008-01-21 20:20:00,2.25558,2.25589,2.25558,2.25581,13000000.0
2008-01-21 20:21:00,2.25571,2.25593,2.25542,2.25593,10400000.0
2008-01-21 20:22:00,2.25577,2.25593,2.25577,2.25593,11700000.0
2008-01-21 20:23:00,2.25698,2.25744,2.25698,2.25744,13000000.0
2008-01-21 20:24:00,2.25571,2.25571,2.25487,2.25487,14300000.0
2008-01-21 20:25:00,2.25525,2.2553,2.25511,2.25524,10400000.0
2008-01-21 20:26:00,2.25536,2.25574,2.25536,2.25574,11700000.0
2008-01-21 20:27:00,2.25594,2.25615,2.25594,2.2561,10400000.0
2008-01-21 20:28:00,2.25578,2.25623,2.25578,2.2561,11700000.0
2008-01-21 20:29:00,2.2563,2.2563,2.25577,2.25577,10400000.0
2008-01-21 20:30:00,2.25647,2.25794,2.25647,2.25762,10400000.0
2008-01-21 20:31:00,2.25763,2.25763,2.25716,2.25716,10400000.0
2008-01-21 20:32:00,2.25624,2.2574,2.25624,2.2574,10400000.0
2008-01-21 20:33:00,2.25739,2.25749,2.2573,2.25749,9100000.0
2008-01-21 20:34:00,2.2575,2.2575,2.25682,2.25682,10400000.0
2008-01-21 20:35:00,2.25663,2.25663,2.25605,2.25638,10400000.0
2008-01-21 20:36:00,2.25645,2.25649,2.25638,2.25649,9100000.0
2008-01-21 20:37:00,2.25646,2.25646,2.2562,2.2562,11700000.0
2008-01-21 20:38:00,2.25638,2.25788,2.25638,2.25769,14300000.0
2008-01-21 20:39:00,2.25768,2.25771,2.25737,2.25761,10400000.0
2008-01-21 20:40:00,2.25754,2.25759,2.25706,2.25706,9100000.0
2008-01-21 20:41:00,2.25742,2.25757,2.25726,2.25751,10400000.0
2008-01-21 20:42:00,2.25774,2.25782,2.25764,2.25782,14300000.0
2008-01-21 20:43:00,2.25826,2.25869,2.25826,2.25853,9100000.0
2008-01-21 20:44:00,2.25873,2.25882,2.25866,2.25882,13000000.0
2008-01-21 20:45:00,2.25854,2.25854,2.25823,2.25823,10400000.0
2008-01-21 20:46:00,2.25826,2.25826,2.25796,2.25824,11700000.0
2008-01-21 20:47:00,2.25813,2.25813,2.25791,2.25791,5200000.0
2008-01-21 20:48:00,2.25783,2.25813,2.25783,2.25783,14300000.0
2008-01-21 20:49:00,2.25738,2.25745,2.25718,2.25745,10400000.0
2008-01-21 20:50:00,2.25753,2.25767,2.25752,2.25758,9100000.0
2008-01-21 20:51:00,2.25778,2.25801,2.25764,2.25764,14300000.0
2008-01-21 20:52:00,2.25754,2.25775,2.25738,2.25738,11700000.0
2008-01-21 20:53:00,2.25731,2.2575,2.25731,2.25733,14300000.0
2008-01-21 20:54:00,2.25736,2.25753,2.25736,2.25753,9100000.0
2008-01-21 20:55:00,2.25762,2.25782,2.25751,2.25764,11700000.0
2008-01-21 20:56:00,2.25754,2.25815,2.25754,2.25815,10400000.0
2008-01-21 20:57:00,2.25812,2.25812,2.25791,2.25802,10400000.0
2008-01-21 20:58:00,2.25815,2.25827,2.25804,2.25813,13000000.0
2008-01-21 20:59:00,2.25807,2.25807,2.25779,2.25779,9100000.0
2008-01-21 21:00:00,2.25795,2.25795,2.25772,2.25772,9100000.0
2008-01-21 21:01:00,2.25775,2.25797,2.25775,2.25797,10400000.0
2008-01-21 21:02:00,2.258,2.25811,2.25794,2.25795,10400000.0
2008-01-21 21:03:00,2.2578,2.25785,2.25748,2.25785,14300000.0
2008-01-21 21:04:00,2.25767,2.25767,2.25712,2.25712,10100000.0
2008-01-21 21:05:00,2.25725,2.25767,2.25725,2.25767,10400000.0
2008-01-21 21:06:00,2.25766,2.25769,2.25736,2.2576,14300000.0
2008-01-21 21:07:00,2.25766,2.25767,2.25736,2.25764,9100000.0
2008-01-21 21:08:00,2.25786,2.25814,2.25786,2.25814,9100000.0
2008-01-21 21:09:00,2.25791,2.25791,2.25761,2.25771,10400000.0
2008-01-21 21:10:00,2.25777,2.25795,2.25774,2.25774,10400000.0
2008-01-21 21:11:00,2.25788,2.25795,2.25771,2.25795,9100000.0
2008-01-21 21:12:00,2.25797,2.25797,2.25781,2.25786,9100000.0
2008-01-21 21:13:00,2.25777,2.25777,2.25766,2.25766,9100000.0
2008-01-21 21:14:00,2.25745,2.25759,2.25743,2.25759,6500000.0
2008-01-21 21:15:00,2.25746,2.2575,2.25716,2.2575,9100000.0
2008-01-21 21:16:00,2.25727,2.25729,2.25703,2.25703,10400000.0
2008-01-21 21:17:00,2.25745,2.25782,2.25745,2.25781,9100000.0
2008-01-21 21:18:00,2.25779,2.25779,2.25763,2.25765,10400000.0
2008-01-21 21:19:00,2.25758,2.25763,2.25741,2.25763,9100000.0
2008-01-21 21:20:00,2.2577,2.2577,2.25731,2.25748,9100000.0
2008-01-21 21:21:00,2.25745,2.25763,2.25731,2.25744,10400000.0
2008-01-21 21:22:00,2.25724,2.25738,2.25718,2.25732,9100000.0
2008-01-21 21:23:00,2.25759,2.25767,2.25757,2.25761,9100000.0
2008-01-21 21:24:00,2.2576,2.25769,2.25747,2.25757,11700000.0
2008-01-21 21:25:00,2.25744,2.25771,2.25744,2.25764,14300000.0
2008-01-21 21:26:00,2.25716,2.25716,2.25667,2.25667,11700000.0
2008-01-21 21:27:00,2.25648,2.25648,2.25626,2.25626,13000000.0
2008-01-21 21:28:00,2.25627,2.25681,2.25627,2.25681,13000000.0
2008-01-21 21:29:00,2.25671,2.25684,2.25649,2.25658,9100000.0
2008-01-21 21:30:00,2.2566,2.2571,2.2566,2.25698,10400000.0
2008-01-21 21:31:00,2.25699,2.257,2.25694,2.25694,9100000.0
2008-01-21 21:32:00,2.25685,2.25708,2.25685,2.25707,9100000.0
2008-01-21 21:33:00,2.2571,2.2571,2.25689,2.25689,11700000.0
2008-01-21 21:34:00,2.25679,2.25701,2.25679,2.25689,10400000.0
2008-01-21 21:35:00,2.25825,2.25841,2.25825,2.25841,9100000.0
2008-01-21 21:36:00,2.25704,2.25718,2.25704,2.25718,10400000.0
2008-01-21 21:37:00,2.25708,2.25718,2.25703,2.25703,9100000.0
2008-01-21 21:38:00,2.25696,2.25702,2.25688,2.25697,9100000.0
2008-01-21 21:39:00,2.25732,2.25746,2.25714,2.25746,13000000.0
2008-01-21 21:40:00,2.25752,2.25826,2.25752,2.25817,14300000.0
2008-01-21 21:41:00,2.25733,2.25733,2.25694,2.25694,9100000.0
2008-01-21 21:42:00,2.25732,2.25743,2.25709,2.25713,9100000.0
2008-01-21 21:43:00,2.2577,2.25798,2.2577,2.25798,10400000.0
2008-01-21 21:44:00,2.25794,2.25794,2.25786,2.25786,9100000.0
2008-01-21 21:45:00,2.2578,2.25809,2.2577,2.2577,9100000.0
2008-01-21 21:46:00,2.25767,2.2581,2.25767,2.2581,14300000.0
2008-01-21 21:47:00,2.25815,2.25815,2.25788,2.25806,10400000.0
2008-01-21 21:48:00,2.25818,2.25818,2.25807,2.25813,10400000.0
2008-01-21 21:49:00,2.25826,2.25836,2.2582,2.2582,9100000.0
2008-01-21 21:50:00,2.25853,2.2589,2.25853,2.2589,13000000.0
2008-01-21 21:51:00,2.25905,2.25932,2.25905,2.25925,13000000.0
2008-01-21 21:52:00,2.25849,2.25976,2.25849,2.25941,14300000.0
2008-01-21 21:53:00,2.25932,2.25968,2.25932,2.25956,10400000.0
2008-01-21 21:54:00,2.25945,2.25949,2.25913,2.25949,8800000.0
2008-01-21 21:55:00,2.25966,2.25989,2.25966,2.25966,10400000.0
2008-01-21 21:56:00,2.26034,2.26034,2.2596,2.2596,13000000.0
2008-01-21 21:57:00,2.25951,2.25951,2.25905,2.25916,11700000.0
2008-01-21 21:58:00,2.2591,2.25949,2.2591,2.25949,10400000.0
2008-01-21 21:59:00,2.2594,2.25953,2.25894,2.25953,10400000.0
2008-01-21 22:00:00,2.25969,2.25974,2.2594,2.25974,10400000.0
2008-01-21 22:01:00,2.25967,2.2597,2.25959,2.25959,9100000.0
2008-01-21 22:02:00,2.25955,2.25958,2.25935,2.25935,10400000.0
2008-01-21 22:03:00,2.25967,2.25976,2.25962,2.25962,10400000.0
2008-01-21 22:04:00,2.25936,2.25963,2.25936,2.25963,13000000.0
2008-01-21 22:05:00,2.25948,2.25949,2.25916,2.25916,10400000.0
2008-01-21 22:06:00,2.25946,2.25946,2.25879,2.25879,10400000.0
2008-01-21 22:07:00,2.25906,2.25906,2.2588,2.25883,13000000.0
2008-01-21 22:08:00,2.2586,2.25873,2.25845,2.25873,13000000.0
2008-01-21 22:09:00,2.25874,2.25879,2.25868,2.25874,11700000.0
2008-01-21 22:10:00,2.25922,2.2593,2.25915,2.25925,9100000.0
2008-01-21 22:11:00,2.25835,2.25835,2.25813,2.25819,9100000.0
2008-01-21 22:12:00,2.25818,2.25861,2.25818,2.25849,9100000.0
2008-01-21 22:13:00,2.25842,2.25842,2.25791,2.25791,9100000.0
2008-01-21 22:14:00,2.25794,2.25846,2.2578,2.2578,9100000.0
2008-01-21 22:15:00,2.2579,2.25808,2.2579,2.25801,9100000.0
2008-01-21 22:16:00,2.25863,2.25881,2.25863,2.2587,9100000.0
2008-01-21 22:17:00,2.25857,2.25857,2.25789,2.25789,14300000.0
2008-01-21 22:18:00,2.25815,2.25827,2.25806,2.25825,10400000.0
2008-01-21 22:19:00,2.25847,2.2586,2.25844,2.2586,9100000.0
2008-01-21 22:20:00,2.25834,2.25917,2.25834,2.25917,9100000.0
2008-01-21 22:21:00,2.25931,2.25948,2.2593,2.25945,11700000.0
2008-01-21 22:22:00,2.25914,2.25914,2.25908,2.25914,9100000.0
2008-01-21 22:23:00,2.25919,2.25919,2.25832,2.25832,11700000.0
2008-01-21 22:24:00,2.25804,2.25833,2.25708,2.25708,9100000.0
2008-01-21 22:25:00,2.25813,2.25813,2.25767,2.25771,10400000.0
2008-01-21 22:26:00,2.25786,2.25816,2.25786,2.258,10400000.0
2008-01-21 22:27:00,2.25782,2.25783,2.25769,2.25769,13000000.0
2008-01-21 22:28:00,2.25798,2.25798,2.25787,2.25787,10400000.0
2008-01-21 22:29:00,2.2578,2.2578,2.25764,2.25771,10400000.0
2008-01-21 22:30:00,2.25793,2.258,2.25788,2.258,10400000.0
2008-01-21 22:31:00,2.25797,2.25821,2.25797,2.25821,8800000.0
2008-01-21 22:32:00,2.25857,2.25868,2.25855,2.2586,14300000.0
2008-01-21 22:33:00,2.25812,2.25812,2.25753,2.25753,11700000.0
2008-01-21 22:34:00,2.25711,2.25744,2.25711,2.25744,10400000.0
2008-01-21 22:35:00,2.25719,2.25732,2.25702,2.25719,13000000.0
2008-01-21 22:36:00,2.25695,2.2574,2.25695,2.2574,9100000.0
2008-01-21 22:37:00,2.2578,2.25824,2.2578,2.2579,10400000.0
2008-01-21 22:38:00,2.25799,2.25799,2.25713,2.25713,8800000.0
2008-01-21 22:39:00,2.25707,2.25735,2.25692,2.25735,13000000.0
2008-01-21 22:40:00,2.25739,2.25739,2.25709,2.25709,9100000.0
2008-01-21 22:41:00,2.2569,2.2569,2.25641,2.25641,10400000.0
2008-01-21 22:42:00,2.25593,2.25606,2.25587,2.25598,13000000.0
2008-01-21 22:43:00,2.25583,2.25583,2.25534,2.25536,9100000.0
2008-01-21 22:44:00,2.25548,2.25548,2.25498,2.25529,9100000.0
2008-01-21 22:45:00,2.25545,2.25553,2.25491,2.25491,10400000.0
2008-01-21 22:46:00,2.25508,2.25508,2.25455,2.25455,14300000.0
2008-01-21 22:47:00,2.25431,2.25431,2.25347,2.25347,10400000.0
2008-01-21 22:48:00,2.25376,2.25388,2.25375,2.25387,12700000.0
2008-01-21 22:49:00,2.25386,2.25403,2.25386,2.25394,14300000.0
2008-01-21 22:50:00,2.25443,2.2545,2.25442,2.25447,9100000.0
2008-01-21 22:51:00,2.25401,2.25415,2.25399,2.25404,10400000.0
2008-01-21 22:52:00,2.25413,2.25428,2.25406,2.25428,10400000.0
2008-01-21 22:53:00,2.25438,2.25459,2.25437,2.25459,11700000.0
2008-01-21 22:54:00,2.25439,2.25481,2.25439,2.25481,9100000.0
2008-01-21 22:55:00,2.25485,2.25508,2.25485,2.25493,10400000.0
2008-01-21 22:56:00,2.25512,2.25521,2.25493,2.25493,9100000.0
2008-01-21 22:57:00,2.25522,2.2558,2.25522,2.2558,9100000.0
2008-01-21 22:58:00,2.25605,2.25605,2.25533,2.25533,9100000.0
2008-01-21 22:59:00,2.25485,2.25495,2.25462,2.25462,10400000.0
2008-01-21 23:00:00,2.25472,2.25511,2.25454,2.25511,14000000.0
2008-01-21 23:01:00,2.25508,2.25534,2.25508,2.25519,10400000.0
2008-01-21 23:02:00,2.25473,2.25503,2.25473,2.25489,10400000.0
2008-01-21 23:03:00,2.25501,2.25523,2.255,2.255,10400000.0
2008-01-21 23:04:00,2.25506,2.25521,2.25502,2.25521,13000000.0
2008-01-21 23:05:00,2.25521,2.25521,2.25499,2.255,10400000.0
2008-01-21 23:06:00,2.25518,2.25519,2.25502,2.25502,9100000.0
2008-01-21 23:07:00,2.25471,2.25491,2.25449,2.25449,9100000.0
2008-01-21 23:08:00,2.25467,2.25467,2.25439,2.25439,10400000.0
2008-01-21 23:09:00,2.25422,2.25422,2.25319,2.25319,14300000.0
2008-01-21 23:10:00,2.25308,2.25312,2.25287,2.25287,13000000.0
2008-01-21 23:11:00,2.25262,2.25262,2.25113,2.25231,14300000.0
2008-01-21 23:12:00,2.25266,2.25273,2.25182,2.25182,9100000.0
2008-01-21 23:13:00,2.25142,2.25177,2.25117,2.25177,9100000.0
2008-01-21 23:14:00,2.25202,2.25249,2.25202,2.25249,9100000.0
2008-01-21 23:15:00,2.25226,2.25256,2.25226,2.25242,10400000.0
2008-01-21 23:16:00,2.25211,2.25211,2.2518,2.25186,14300000.0
2008-01-21 23:17:00,2.2518,2.2518,2.25146,2.25146,10400000.0
2008-01-21 23:18:00,2.25129,2.25173,2.25129,2.25155,10400000.0
2008-01-21 23:19:00,2.2515,2.2515,2.25134,2.25134,11700000.0
2008-01-21 23:20:00,2.25136,2.25156,2.25131,2.25156,10400000.0
2008-01-21 23:21:00,2.25171,2.25171,2.25148,2.25158,11700000.0
2008-01-21 23:22:00,2.25169,2.25244,2.25169,2.25244,10400000.0
2008-01-21 23:23:00,2.2527,2.25277,2.25253,2.25259,9100000.0
2008-01-21 23:24:00,2.25258,2.25265,2.2525,2.25254,9100000.0
2008-01-21 23:25:00,2.25242,2.25278,2.25242,2.25267,11700000.0
2008-01-21 23:26:00,2.25293,2.25332,2.25293,2.25332,10400000.0
2008-01-21 23:27:00,2.25338,2.25354,2.25328,2.25354,9100000.0
2008-01-21 23:28:00,2.25345,2.25374,2.25329,2.25374,9100000.0
2008-01-21 23:29:00,2.25385,2.25385,2.25347,2.25347,10400000.0
2008-01-21 23:30:00,2.25388,2.25505,2.25388,2.25502,10400000.0
2008-01-21 23:31:00,2.25541,2.25584,2.25541,2.25584,9100000.0
2008-01-21 23:32:00,2.25566,2.2558,2.25557,2.25558,9100000.0
2008-01-21 23:33:00,2.2555,2.2555,2.25528,2.25529,7800000.0
2008-01-21 23:34:00,2.25532,2.25549,2.25532,2.25549,9100000.0
2008-01-21 23:35:00,2.25511,2.25511,2.25453,2.25472,9100000.0
2008-01-21 23:36:00,2.25529,2.25529,2.25486,2.255,9100000.0
2008-01-21 23:37:00,2.25477,2.25482,2.25442,2.25442,9100000.0
2008-01-21 23:38:00,2.25463,2.25469,2.25439,2.25439,10400000.0
2008-01-21 23:39:00,2.25427,2.25427,2.25351,2.25351,10400000.0
2008-01-21 23:40:00,2.25377,2.25403,2.25369,2.25403,14000000.0
2008-01-21 23:41:00,2.25401,2.25477,2.25401,2.25477,10400000.0
2008-01-21 23:42:00,2.25537,2.25537,2.25503,2.2551,10400000.0
2008-01-21 23:43:00,2.25506,2.25658,2.25506,2.25658,9100000.0
2008-01-21 23:44:00,2.25629,2.25633,2.25508,2.25624,9100000.0
2008-01-21 23:45:00,2.25601,2.2568,2.25601,2.25661,10400000.0
2008-01-21 23:46:00,2.25693,2.25693,2.25651,2.25651,14000000.0
2008-01-21 23:47:00,2.25654,2.25657,2.25607,2.25607,9100000.0
2008-01-21 23:48:00,2.25607,2.25607,2.25544,2.25544,9100000.0
2008-01-21 23:49:00,2.25544,2.25556,2.25534,2.25534,9100000.0
2008-01-21 23:50:00,2.2554,2.25561,2.2554,2.25561,9100000.0
2008-01-21 23:51:00,2.2553,2.25536,2.25517,2.25536,11700000.0
2008-01-21 23:52:00,2.25521,2.25521,2.25358,2.25358,9100000.0
2008-01-21 23:53:00,2.255,2.25501,2.25495,2.255,14300000.0
2008-01-21 23:54:00,2.25515,2.25515,2.25498,2.25505,10400000.0
2008-01-21 23:55:00,2.25529,2.25543,2.2551,2.25512,9100000.0
2008-01-21 23:56:00,2.25512,2.25518,2.25491,2.25493,9100000.0
2008-01-21 23:57:00,2.25487,2.25505,2.25486,2.25505,10400000.0
2008-01-21 23:58:00,2.25517,2.25517,2.25469,2.25476,13000000.0
2008-01-21 23:59:00,2.25474,2.25474,2.25452,2.25467,7800000.0
2008-01-22 00:00:00,2.25421,2.25439,2.25419,2.2542,9100000.0
2008-01-22 00:01:00,2.25392,2.25428,2.25389,2.25428,10400000.0
2008-01-22 00:02:00,2.25404,2.2545,2.25402,2.2545,9100000.0
2008-01-22 00:03:00,2.25467,2.25485,2.25435,2.25473,10400000.0
2008-01-22 00:04:00,2.25442,2.25443,2.25418,2.25429,13000000.0
2008-01-22 00:05:00,2.25427,2.25449,2.25427,2.25446,10400000.0
2008-01-22 00:06:00,2.25461,2.25465,2.25454,2.25454,9100000.0
2008-01-22 00:07:00,2.25432,2.25445,2.25428,2.25445,9100000.0
2008-01-22 00:08:00,2.25402,2.25402,2.25302,2.25302,14300000.0
2008-01-22 00:09:00,2.25281,2.25342,2.25281,2.25331,10400000.0
2008-01-22 00:10:00,2.2544,2.2544,2.25298,2.2533,14300000.0
2008-01-22 00:11:00,2.25366,2.25366,2.25349,2.25364,6500000.0
2008-01-22 00:12:00,2.25336,2.2537,2.25336,2.2537,9100000.0
2008-01-22 00:13:00,2.25384,2.25397,2.25383,2.25385,9100000.0
2008-01-22 00:14:00,2.254,2.254,2.25363,2.25363,9100000.0
2008-01-22 00:15:00,2.25362,2.25434,2.25362,2.25434,10400000.0
2008-01-22 00:16:00,2.25424,2.25426,2.25393,2.25397,11700000.0
2008-01-22 00:17:00,2.25378,2.25431,2.25378,2.25407,10400000.0
2008-01-22 00:18:00,2.2547,2.25482,2.25394,2.25394,8800000.0
2008-01-22 00:19:00,2.25395,2.2551,2.25395,2.25494,11700000.0
2008-01-22 00:20:00,2.255,2.25522,2.255,2.25522,10400000.0
2008-01-22 00:21:00,2.25525,2.25556,2.25516,2.25544,10400000.0
2008-01-22 00:22:00,2.25545,2.25557,2.25509,2.25509,9100000.0
2008-01-22 00:23:00,2.25551,2.25638,2.25551,2.25638,13000000.0
2008-01-22 00:24:00,2.25637,2.25647,2.25615,2.25646,13000000.0
2008-01-22 00:25:00,2.25617,2.25665,2.25617,2.25663,9100000.0
2008-01-22 00:26:00,2.2567,2.25688,2.25668,2.25668,13000000.0
2008-01-22 00:27:00,2.2569,2.25859,2.2569,2.25859,11700000.0
2008-01-22 00:28:00,2.25846,2.25846,2.25807,2.25807,9100000.0
2008-01-22 00:29:00,2.25784,2.25796,2.25738,2.25744,9100000.0
2008-01-22 00:30:00,2.25774,2.25788,2.25752,2.25788,10400000.0
2008-01-22 00:31:00,2.25762,2.25787,2.25762,2.25763,9100000.0
2008-01-22 00:32:00,2.25793,2.25808,2.25793,2.25807,11700000.0
2008-01-22 00:33:00,2.25864,2.25929,2.25864,2.25894,9100000.0
2008-01-22 00:34:00,2.25899,2.25989,2.25899,2.25989,13000000.0
2008-01-22 00:35:00,2.25943,2.25957,2.25929,2.25952,10400000.0
2008-01-22 00:36:00,2.25949,2.25949,2.25905,2.25905,9100000.0
2008-01-22 00:37:00,2.25902,2.25939,2.25902,2.25939,9100000.0
2008-01-22 00:38:00,2.25946,2.26015,2.25946,2.26015,14300000.0
2008-01-22 00:39:00,2.26028,2.26033,2.25996,2.25996,9100000.0
2008-01-22 00:40:00,2.25997,2.25997,2.25973,2.25973,14300000.0
2008-01-22 00:41:00,2.26018,2.26072,2.26011,2.26018,9100000.0
2008-01-22 00:42:00,2.25904,2.25904,2.25862,2.25867,10400000.0
2008-01-22 00:43:00,2.25822,2.25822,2.25751,2.25769,10100000.0
2008-01-22 00:44:00,2.25806,2.25856,2.25806,2.25856,9100000.0
2008-01-22 00:45:00,2.25856,2.25939,2.25856,2.25929,10400000.0
2008-01-22 00:46:00,2.25937,2.25937,2.25875,2.25875,9100000.0
2008-01-22 00:47:00,2.25858,2.25875,2.25858,2.25872,13000000.0
2008-01-22 00:48:00,2.25886,2.25886,2.25855,2.25858,10400000.0
2008-01-22 00:49:00,2.25879,2.2601,2.25874,2.26002,10400000.0
2008-01-22 00:50:00,2.25997,2.26054,2.25989,2.26046,10400000.0
2008-01-22 00:51:00,2.26071,2.26071,2.26015,2.26015,13000000.0
2008-01-22 00:52:00,2.26049,2.26121,2.26049,2.26121,14300000.0
2008-01-22 00:53:00,2.26075,2.26101,2.26055,2.26101,14300000.0
2008-01-22 00:54:00,2.26135,2.26135,2.26023,2.26023,9100000.0
2008-01-22 00:55:00,2.26035,2.26035,2.26021,2.26021,10400000.0
2008-01-22 00:56:00,2.26041,2.26111,2.26041,2.26111,10400000.0
2008-01-22 00:57:00,2.26087,2.26087,2.26066,2.26081,9100000.0
2008-01-22 00:58:00,2.26064,2.26066,2.26053,2.26058,10400000.0
2008-01-22 00:59:00,2.26016,2.26016,2.25947,2.25947,9100000.0
2008-01-22 01:00:00,2.25977,2.25992,2.25973,2.2599,13000000.0
2008-01-22 01:01:00,2.25945,2.25988,2.25937,2.25988,9100000.0
2008-01-22 01:02:00,2.26051,2.26066,2.26038,2.26038,10400000.0
2008-01-22 01:03:00,2.26025,2.26048,2.26025,2.26038,10400000.0
2008-01-22 01:04:00,2.26031,2.26041,2.26007,2.26007,9100000.0
2008-01-22 01:05:00,2.25984,2.26067,2.25984,2.26067,9100000.0
2008-01-22 01:06:00,2.26083,2.261,2.26055,2.261,10400000.0
2008-01-22 01:07:00,2.26062,2.26069,2.26014,2.26014,9100000.0
2008-01-22 01:08:00,2.26095,2.26189,2.26095,2.26189,10400000.0
2008-01-22 01:09:00,2.26201,2.26203,2.26162,2.26162,13000000.0
2008-01-22 01:10:00,2.26113,2.26113,2.26088,2.26099,9100000.0
2008-01-22 01:11:00,2.26098,2.26098,2.26069,2.26069,10400000.0
2008-01-22 01:12:00,2.26029,2.26029,2.25934,2.25934,9100000.0
2008-01-22 01:13:00,2.25948,2.25954,2.25937,2.25947,14300000.0
2008-01-22 01:14:00,2.25931,2.26072,2.25931,2.26072,11700000.0
2008-01-22 01:15:00,2.26039,2.26039,2.25977,2.2601,10400000.0
2008-01-22 01:16:00,2.26009,2.26016,2.25972,2.25973,9100000.0
2008-01-22 01:17:00,2.25984,2.26009,2.25984,2.25993,11700000.0
2008-01-22 01:18:00,2.25981,2.25981,2.25958,2.25967,11700000.0
2008-01-22 01:19:00,2.25944,2.25944,2.25892,2.25941,9100000.0
2008-01-22 01:20:00,2.25941,2.25977,2.2594,2.25977,10400000.0
2008-01-22 01:21:00,2.26014,2.26026,2.25954,2.25954,10400000.0
2008-01-22 01:22:00,2.25962,2.25962,2.25951,2.25958,9100000.0
2008-01-22 01:23:00,2.25932,2.25938,2.2592,2.2592,14300000.0
2008-01-22 01:24:00,2.25879,2.25879,2.25789,2.25789,10400000.0
2008-01-22 01:25:00,2.25817,2.25962,2.25817,2.25962,10400000.0
2008-01-22 01:26:00,2.25976,2.25976,2.2591,2.2591,14300000.0
2008-01-22 01:27:00,2.25897,2.25897,2.25858,2.25865,9100000.0
2008-01-22 01:28:00,2.2584,2.25852,2.25835,2.25837,9100000.0
2008-01-22 01:29:00,2.25824,2.25853,2.25824,2.25827,13000000.0
2008-01-22 01:30:00,2.2567,2.25778,2.25641,2.25778,11700000.0
2008-01-22 01:31:00,2.25884,2.2591,2.2583,2.25839,11700000.0
2008-01-22 01:32:00,2.25808,2.25813,2.2577,2.2577,13000000.0
2008-01-22 01:33:00,2.25737,2.25737,2.25714,2.25714,13000000.0
2008-01-22 01:34:00,2.25735,2.2575,2.25726,2.25729,11700000.0
2008-01-22 01:35:00,2.2576,2.2576,2.25683,2.25683,9100000.0
2008-01-22 01:36:00,2.25692,2.25695,2.2566,2.25674,11700000.0
2008-01-22 01:37:00,2.25697,2.25701,2.25693,2.25701,13000000.0
2008-01-22 01:38:00,2.25684,2.25704,2.25657,2.25704,9100000.0
2008-01-22 01:39:00,2.25724,2.2578,2.25724,2.2578,11700000.0
2008-01-22 01:40:00,2.25767,2.25767,2.25752,2.25758,9100000.0
2008-01-22 01:41:00,2.25771,2.25771,2.25729,2.25761,14300000.0
2008-01-22 01:42:00,2.25746,2.25793,2.25733,2.25793,10400000.0
2008-01-22 01:43:00,2.25802,2.25802,2.25765,2.25788,12700000.0
2008-01-22 01:44:00,2.25803,2.25822,2.25799,2.25799,10400000.0
2008-01-22 01:45:00,2.25812,2.25835,2.25812,2.25826,10400000.0
2008-01-22 01:46:00,2.25873,2.25994,2.25873,2.25994,5200000.0
2008-01-22 01:47:00,2.26065,2.26154,2.26065,2.2612,14300000.0
2008-01-22 01:48:00,2.26102,2.26181,2.26093,2.26181,10400000.0
2008-01-22 01:49:00,2.26235,2.26304,2.26235,2.26304,9100000.0
2008-01-22 01:50:00,2.26352,2.26373,2.26265,2.26265,10400000.0
2008-01-22 01:51:00,2.26264,2.26322,2.26264,2.26322,10400000.0
2008-01-22 01:52:00,2.26339,2.26348,2.26326,2.26326,10400000.0
2008-01-22 01:53:00,2.26331,2.26396,2.26329,2.26396,9100000.0
2008-01-22 01:54:00,2.26367,2.26367,2.26237,2.26237,10400000.0
2008-01-22 01:55:00,2.26217,2.26228,2.262,2.26219,9100000.0
2008-01-22 01:56:00,2.26224,2.26243,2.26219,2.26219,10100000.0
2008-01-22 01:57:00,2.26245,2.26294,2.26245,2.26294,10400000.0
2008-01-22 01:58:00,2.26295,2.26324,2.26295,2.26317,9100000.0
2008-01-22 01:59:00,2.26319,2.26319,2.26292,2.26292,14300000.0
2008-01-22 02:00:00,2.26231,2.26241,2.26221,2.26221,7800000.0
2008-01-22 02:01:00,2.26211,2.26228,2.26192,2.26228,15600000.0
2008-01-22 02:02:00,2.26252,2.26312,2.26252,2.263,11700000.0
2008-01-22 02:03:00,2.26328,2.26328,2.26255,2.26255,11700000.0
2008-01-22 02:04:00,2.26147,2.26147,2.26121,2.26147,16600000.0
2008-01-22 02:05:00,2.2615,2.2615,2.26088,2.26088,10400000.0
2008-01-22 02:06:00,2.25971,2.26007,2.25971,2.2599,12700000.0
2008-01-22 02:07:00,2.26047,2.26103,2.26047,2.26103,14300000.0
2008-01-22 02:08:00,2.2604,2.26048,2.25983,2.25983,19500000.0
2008-01-22 02:09:00,2.25942,2.25984,2.25942,2.25967,10400000.0
2008-01-22 02:10:00,2.25981,2.25981,2.25927,2.25943,13000000.0
2008-01-22 02:11:00,2.25923,2.25981,2.25923,2.25973,9100000.0
2008-01-22 02:12:00,2.25996,2.26035,2.25996,2.26035,10100000.0
2008-01-22 02:13:00,2.25982,2.25994,2.25976,2.25994,9100000.0
2008-01-22 02:14:00,2.25961,2.25968,2.25871,2.25871,15600000.0
2008-01-22 02:15:00,2.25785,2.25791,2.25761,2.25762,13000000.0
2008-01-22 02:16:00,2.25588,2.25732,2.25588,2.25718,13000000.0
2008-01-22 02:17:00,2.25719,2.25742,2.25719,2.25722,14300000.0
2008-01-22 02:18:00,2.2573,2.25823,2.2573,2.25823,27300000.0
2008-01-22 02:19:00,2.25905,2.25994,2.25905,2.25994,9100000.0
2008-01-22 02:20:00,2.2602,2.2602,2.2594,2.2594,14300000.0
2008-01-22 02:21:00,2.25944,2.25953,2.25944,2.25953,9100000.0
2008-01-22 02:22:00,2.2592,2.2592,2.25882,2.25882,14300000.0
2008-01-22 02:23:00,2.25847,2.25873,2.25847,2.25866,14300000.0
2008-01-22 02:24:00,2.25824,2.25827,2.25807,2.25807,10400000.0
2008-01-22 02:25:00,2.25753,2.25813,2.25737,2.25813,19500000.0
2008-01-22 02:26:00,2.25801,2.25801,2.25792,2.258,27300000.0
2008-01-22 02:27:00,2.25792,2.25813,2.25769,2.25781,24700000.0
2008-01-22 02:28:00,2.25764,2.25807,2.25764,2.25796,11700000.0
2008-01-22 02:29:00,2.25792,2.25792,2.25779,2.25784,11400000.0
2008-01-22 02:30:00,2.25764,2.25811,2.25764,2.25811,16900000.0
2008-01-22 02:31:00,2.25856,2.2586,2.25832,2.2586,36400000.0
2008-01-22 02:32:00,2.25871,2.25903,2.25812,2.25903,27300000.0
2008-01-22 02:33:00,2.2593,2.2593,2.25908,2.25929,16900000.0
2008-01-22 02:34:00,2.25973,2.26051,2.25973,2.26051,11700000.0
2008-01-22 02:35:00,2.26071,2.26086,2.2607,2.26074,10400000.0
2008-01-22 02:36:00,2.26045,2.26045,2.2598,2.2598,10400000.0
2008-01-22 02:37:00,2.25942,2.25958,2.2594,2.25948,14300000.0
2008-01-22 02:38:00,2.2597,2.2597,2.25925,2.25925,16900000.0
2008-01-22 02:39:00,2.25919,2.25919,2.25877,2.25877,10400000.0
2008-01-22 02:40:00,2.25881,2.25881,2.25836,2.25838,13000000.0
2008-01-22 02:41:00,2.25914,2.2592,2.25899,2.2592,14300000.0
2008-01-22 02:42:00,2.25902,2.25905,2.25864,2.25875,11700000.0
2008-01-22 02:43:00,2.25865,2.2587,2.25834,2.25845,9100000.0
2008-01-22 02:44:00,2.25876,2.25899,2.25871,2.25897,11700000.0
2008-01-22 02:45:00,2.25783,2.25938,2.25783,2.25859,14300000.0
2008-01-22 02:46:00,2.25844,2.25876,2.25844,2.25849,16900000.0
2008-01-22 02:47:00,2.25848,2.25873,2.25844,2.25873,11700000.0
2008-01-22 02:48:00,2.25892,2.25914,2.25892,2.25898,14300000.0
2008-01-22 02:49:00,2.25855,2.25856,2.25843,2.25856,10400000.0
2008-01-22 02:50:00,2.25886,2.25886,2.25849,2.25849,13000000.0
2008-01-22 02:51:00,2.25826,2.25869,2.25826,2.25865,9100000.0
2008-01-22 02:52:00,2.25904,2.25937,2.25904,2.25937,10400000.0
2008-01-22 02:53:00,2.25882,2.25905,2.25882,2.25886,11700000.0
2008-01-22 02:54:00,2.25883,2.25898,2.25883,2.25898,14300000.0
2008-01-22 02:55:00,2.25932,2.25947,2.25912,2.25918,13000000.0
2008-01-22 02:56:00,2.25912,2.25935,2.25897,2.25935,13000000.0
2008-01-22 02:57:00,2.2595,2.25978,2.25935,2.25947,29900000.0
2008-01-22 02:58:00,2.25959,2.25959,2.25845,2.25845,31200000.0
2008-01-22 02:59:00,2.25806,2.25806,2.25747,2.25781,52000000.0
2008-01-22 03:00:00,2.25789,2.25789,2.25706,2.25706,39000000.0
2008-01-22 03:01:00,2.25679,2.2571,2.25679,2.25691,10400000.0
2008-01-22 03:02:00,2.25689,2.25719,2.25684,2.25719,15600000.0
2008-01-22 03:03:00,2.25705,2.25723,2.25697,2.2572,23400000.0
2008-01-22 03:04:00,2.25733,2.25744,2.25703,2.25703,6500000.0
2008-01-22 03:05:00,2.25689,2.25775,2.25682,2.25775,10400000.0
2008-01-22 03:06:00,2.25845,2.25845,2.25822,2.25835,14300000.0
2008-01-22 03:07:00,2.25795,2.25807,2.25725,2.25725,18200000.0
2008-01-22 03:08:00,2.25751,2.25751,2.25723,2.25745,10400000.0
2008-01-22 03:09:00,2.25736,2.25736,2.25718,2.25726,22100000.0
2008-01-22 03:10:00,2.2576,2.25771,2.25728,2.25728,10400000.0
2008-01-22 03:11:00,2.25712,2.25714,2.25694,2.25694,13000000.0
2008-01-22 03:12:00,2.257,2.25729,2.25681,2.25681,29900000.0
2008-01-22 03:13:00,2.2567,2.25735,2.25645,2.25735,14300000.0
2008-01-22 03:14:00,2.25744,2.25761,2.25736,2.25759,11700000.0
2008-01-22 03:15:00,2.25712,2.25712,2.257,2.257,10400000.0
2008-01-22 03:16:00,2.25685,2.25696,2.2567,2.2569,13000000.0
2008-01-22 03:17:00,2.25717,2.25717,2.25686,2.2569,26000000.0
2008-01-22 03:18:00,2.25651,2.25651,2.25621,2.25624,13000000.0
2008-01-22 03:19:00,2.25644,2.25658,2.25621,2.25652,11700000.0
2008-01-22 03:20:00,2.25654,2.25662,2.25642,2.25662,11700000.0
2008-01-22 03:21:00,2.25654,2.25688,2.25654,2.25688,11700000.0
2008-01-22 03:22:00,2.25646,2.25669,2.25637,2.25669,11700000.0
2008-01-22 03:23:00,2.25718,2.25745,2.25708,2.25708,14300000.0
2008-01-22 03:24:00,2.2572,2.2572,2.25678,2.25697,9100000.0
2008-01-22 03:25:00,2.25709,2.25709,2.25682,2.25685,10400000.0
2008-01-22 03:26:00,2.25663,2.25686,2.25649,2.25655,9100000.0
2008-01-22 03:27:00,2.2565,2.25663,2.2565,2.2566,9100000.0
2008-01-22 03:28:00,2.25669,2.25669,2.25653,2.25666,13000000.0
2008-01-22 03:29:00,2.25664,2.25724,2.25664,2.25724,7800000.0
2008-01-22 03:30:00,2.25717,2.25732,2.25707,2.2573,10400000.0
2008-01-22 03:31:00,2.25671,2.25682,2.25636,2.25682,13000000.0
2008-01-22 03:32:00,2.25655,2.25687,2.25655,2.25684,10400000.0
2008-01-22 03:33:00,2.25633,2.25633,2.25391,2.25391,9100000.0
2008-01-22 03:34:00,2.25436,2.25481,2.25436,2.25458,11700000.0
2008-01-22 03:35:00,2.2545,2.25477,2.25402,2.25403,13000000.0
2008-01-22 03:36:00,2.25399,2.25485,2.25399,2.25485,10400000.0
2008-01-22 03:37:00,2.25447,2.25458,2.25418,2.25458,20800000.0
2008-01-22 03:38:00,2.25514,2.25514,2.25477,2.2551,14300000.0
2008-01-22 03:39:00,2.25489,2.25507,2.25464,2.25502,14300000.0
2008-01-22 03:40:00,2.25481,2.25501,2.25481,2.25501,13000000.0
2008-01-22 03:41:00,2.25474,2.25487,2.25457,2.25457,9100000.0
2008-01-22 03:42:00,2.25432,2.25452,2.25428,2.25452,10400000.0
2008-01-22 03:43:00,2.25413,2.2542,2.25375,2.2542,10400000.0
2008-01-22 03:44:00,2.25423,2.25423,2.25367,2.25408,10400000.0
2008-01-22 03:45:00,2.25442,2.25459,2.25409,2.25409,10400000.0
2008-01-22 03:46:00,2.25329,2.25337,2.25248,2.25248,10400000.0
2008-01-22 03:47:00,2.25232,2.25327,2.25232,2.25312,10400000.0
2008-01-22 03:48:00,2.25331,2.25382,2.25331,2.25382,10400000.0
2008-01-22 03:49:00,2.25353,2.25366,2.2534,2.2536,10400000.0
2008-01-22 03:50:00,2.25349,2.25349,2.2531,2.25317,14300000.0
2008-01-22 03:51:00,2.25313,2.25321,2.2528,2.25321,9100000.0
2008-01-22 03:52:00,2.25365,2.25397,2.25341,2.25367,9100000.0
2008-01-22 03:53:00,2.25369,2.25402,2.25356,2.25402,11700000.0
2008-01-22 03:54:00,2.25432,2.25445,2.2541,2.2541,13000000.0
2008-01-22 03:55:00,2.25404,2.25404,2.25393,2.25397,9100000.0
2008-01-22 03:56:00,2.25359,2.25359,2.25317,2.25317,10400000.0
2008-01-22 03:57:00,2.25292,2.25292,2.25251,2.25251,13000000.0
2008-01-22 03:58:00,2.25279,2.25279,2.25269,2.25269,10400000.0
2008-01-22 03:59:00,2.25276,2.25352,2.25276,2.25349,14300000.0
2008-01-22 04:00:00,2.25367,2.25442,2.25367,2.25442,24700000.0
2008-01-22 04:01:00,2.2544,2.25441,2.25421,2.25426,22100000.0
2008-01-22 04:02:00,2.25463,2.25463,2.2543,2.25443,13000000.0
2008-01-22 04:03:00,2.25443,2.25578,2.25443,2.25578,10400000.0
2008-01-22 04:04:00,2.256,2.256,2.25544,2.25544,6500000.0
2008-01-22 04:05:00,2.25494,2.25502,2.25456,2.25456,9100000.0
2008-01-22 04:06:00,2.25476,2.25509,2.25457,2.25509,16900000.0
2008-01-22 04:07:00,2.25532,2.25532,2.25486,2.25486,9100000.0
2008-01-22 04:08:00,2.2546,2.25544,2.2546,2.25544,10400000.0
2008-01-22 04:09:00,2.25595,2.25608,2.25591,2.25591,9100000.0
2008-01-22 04:10:00,2.25587,2.25664,2.25587,2.25664,13000000.0
2008-01-22 04:11:00,2.25692,2.25692,2.25611,2.25611,10400000.0
2008-01-22 04:12:00,2.25583,2.25628,2.25583,2.25627,11700000.0
2008-01-22 04:13:00,2.25634,2.25644,2.2561,2.25643,9100000.0
2008-01-22 04:14:00,2.2564,2.2564,2.25555,2.25555,11700000.0
2008-01-22 04:15:00,2.25548,2.25568,2.25529,2.25568,9100000.0
2008-01-22 04:16:00,2.25591,2.25604,2.25591,2.256,10400000.0
2008-01-22 04:17:00,2.25565,2.25577,2.25563,2.2557,9100000.0
2008-01-22 04:18:00,2.25524,2.25524,2.25443,2.25443,10400000.0
2008-01-22 04:19:00,2.25443,2.25443,2.25423,2.25423,14300000.0
2008-01-22 04:20:00,2.25401,2.25424,2.254,2.254,11700000.0
2008-01-22 04:21:00,2.25392,2.25408,2.25374,2.25374,20800000.0
2008-01-22 04:22:00,2.25369,2.25373,2.25344,2.25344,9100000.0
2008-01-22 04:23:00,2.25348,2.25358,2.25332,2.25332,9100000.0
2008-01-22 04:24:00,2.25349,2.25375,2.25349,2.25375,14300000.0
2008-01-22 04:25:00,2.25332,2.25357,2.25317,2.25357,13000000.0
2008-01-22 04:26:00,2.25374,2.25394,2.25373,2.25383,14300000.0
2008-01-22 04:27:00,2.25443,2.25443,2.25386,2.25402,11700000.0
2008-01-22 04:28:00,2.25369,2.25388,2.2532,2.25388,9100000.0
2008-01-22 04:29:00,2.25411,2.2545,2.25381,2.2545,14000000.0
2008-01-22 04:30:00,2.25483,2.25538,2.25483,2.25538,19500000.0
2008-01-22 04:31:00,2.25526,2.25526,2.25517,2.2552,9100000.0
2008-01-22 04:32:00,2.25534,2.25562,2.25534,2.2556,13000000.0
2008-01-22 04:33:00,2.25553,2.25553,2.25502,2.25502,9100000.0
2008-01-22 04:34:00,2.25468,2.25468,2.25403,2.25403,12700000.0
2008-01-22 04:35:00,2.25345,2.25443,2.25321,2.25443,10400000.0
2008-01-22 04:36:00,2.25508,2.25508,2.25448,2.25463,10400000.0
2008-01-22 04:37:00,2.25461,2.25472,2.25454,2.25454,9100000.0
2008-01-22 04:38:00,2.25462,2.25462,2.25386,2.254,14300000.0
2008-01-22 04:39:00,2.25379,2.25397,2.25379,2.2539,10400000.0
2008-01-22 04:40:00,2.25358,2.25373,2.25347,2.25371,18200000.0
2008-01-22 04:41:00,2.2534,2.2544,2.25336,2.2544,9100000.0
2008-01-22 04:42:00,2.25473,2.25489,2.25472,2.25476,10400000.0
2008-01-22 04:43:00,2.25484,2.25512,2.25461,2.25493,16900000.0
2008-01-22 04:44:00,2.25518,2.25529,2.25516,2.25516,9100000.0
2008-01-22 04:45:00,2.25497,2.25517,2.25497,2.25516,11700000.0
2008-01-22 04:46:00,2.25493,2.25493,2.25459,2.25475,11700000.0
2008-01-22 04:47:00,2.25488,2.25506,2.25465,2.25506,14300000.0
2008-01-22 04:48:00,2.25498,2.25508,2.25494,2.25504,9100000.0
2008-01-22 04:49:00,2.25468,2.25468,2.25419,2.2543,10400000.0
2008-01-22 04:50:00,2.25451,2.25451,2.2543,2.2543,11400000.0
2008-01-22 04:51:00,2.25467,2.25478,2.25431,2.25431,11700000.0
2008-01-22 04:52:00,2.25378,2.25379,2.2537,2.25373,10400000.0
2008-01-22 04:53:00,2.25369,2.25398,2.25365,2.25398,10400000.0
2008-01-22 04:54:00,2.2537,2.25388,2.25356,2.25388,13000000.0
2008-01-22 04:55:00,2.25403,2.25406,2.25379,2.25379,9100000.0
2008-01-22 04:56:00,2.254,2.25407,2.25394,2.25407,19500000.0
2008-01-22 04:57:00,2.25371,2.25401,2.25334,2.25334,15600000.0
2008-01-22 04:58:00,2.25355,2.25367,2.25317,2.25317,9100000.0
2008-01-22 04:59:00,2.25371,2.25386,2.25356,2.25356,9100000.0
2008-01-22 05:00:00,2.25332,2.25332,2.2531,2.2533,15600000.0
2008-01-22 05:01:00,2.25331,2.25387,2.2533,2.25374,14300000.0
2008-01-22 05:02:00,2.25371,2.25371,2.25332,2.25334,9100000.0
2008-01-22 05:03:00,2.25316,2.25316,2.25243,2.25243,33500000.0
2008-01-22 05:04:00,2.25258,2.25266,2.25218,2.25248,14300000.0
2008-01-22 05:05:00,2.25265,2.25361,2.25265,2.25341,14300000.0
2008-01-22 05:06:00,2.25348,2.25392,2.25344,2.25392,11700000.0
2008-01-22 05:07:00,2.25384,2.25409,2.25357,2.25357,10400000.0
2008-01-22 05:08:00,2.25343,2.25349,2.25341,2.25349,27300000.0
2008-01-22 05:09:00,2.25336,2.2534,2.25327,2.25339,9100000.0
2008-01-22 05:10:00,2.25325,2.25335,2.25321,2.25321,9100000.0
2008-01-22 05:11:00,2.25343,2.25343,2.25331,2.25331,9100000.0
2008-01-22 05:12:00,2.25298,2.25298,2.2524,2.25242,10400000.0
2008-01-22 05:13:00,2.25187,2.25237,2.25187,2.25237,11700000.0
2008-01-22 05:14:00,2.25283,2.25284,2.25252,2.25252,9100000.0
2008-01-22 05:15:00,2.25245,2.25245,2.25224,2.25242,10400000.0
2008-01-22 05:16:00,2.25221,2.25295,2.25221,2.25295,11700000.0
2008-01-22 05:17:00,2.25311,2.25311,2.25263,2.25263,32500000.0
2008-01-22 05:18:00,2.25259,2.25274,2.25259,2.25264,11700000.0
2008-01-22 05:19:00,2.25276,2.25284,2.25258,2.25261,9100000.0
2008-01-22 05:20:00,2.25322,2.25371,2.25322,2.25371,10400000.0
2008-01-22 05:21:00,2.2539,2.2539,2.25361,2.2539,10100000.0
2008-01-22 05:22:00,2.25351,2.25351,2.25307,2.25341,13000000.0
2008-01-22 05:23:00,2.25351,2.25358,2.25351,2.25352,9100000.0
2008-01-22 05:24:00,2.25354,2.25372,2.25354,2.25372,14300000.0
2008-01-22 05:25:00,2.25379,2.25419,2.25376,2.25419,14300000.0
2008-01-22 05:26:00,2.25438,2.25438,2.25418,2.25418,44200000.0
2008-01-22 05:27:00,2.2545,2.2545,2.2542,2.25428,14300000.0
2008-01-22 05:28:00,2.25425,2.25463,2.25425,2.25456,28300000.0
2008-01-22 05:29:00,2.25452,2.25476,2.25442,2.25476,9100000.0
2008-01-22 05:30:00,2.25471,2.25471,2.25446,2.25446,30900000.0
2008-01-22 05:31:00,2.25422,2.25422,2.25396,2.25413,11700000.0
2008-01-22 05:32:00,2.2542,2.25432,2.2542,2.25427,27300000.0
2008-01-22 05:33:00,2.25422,2.25509,2.25422,2.25509,10400000.0
2008-01-22 05:34:00,2.25495,2.25521,2.25495,2.25516,8800000.0
2008-01-22 05:35:00,2.25506,2.25513,2.2549,2.2549,16900000.0
2008-01-22 05:36:00,2.2549,2.25505,2.25476,2.25505,9100000.0
2008-01-22 05:37:00,2.25491,2.25506,2.25477,2.25506,18200000.0
2008-01-22 05:38:00,2.25518,2.25518,2.25504,2.25504,20800000.0
2008-01-22 05:39:00,2.25495,2.25498,2.25478,2.25498,18200000.0
2008-01-22 05:40:00,2.25513,2.25556,2.25513,2.25545,10400000.0
2008-01-22 05:41:00,2.25519,2.25519,2.25435,2.25435,11700000.0
2008-01-22 05:42:00,2.25414,2.2542,2.25413,2.2542,18200000.0
2008-01-22 05:43:00,2.25449,2.25449,2.25407,2.2542,14300000.0
2008-01-22 05:44:00,2.25411,2.25416,2.25385,2.25416,11700000.0
2008-01-22 05:45:00,2.25397,2.2543,2.25396,2.2543,19500000.0
2008-01-22 05:46:00,2.25423,2.25423,2.25387,2.25396,14300000.0
2008-01-22 05:47:00,2.25396,2.25401,2.25389,2.25399,15600000.0
2008-01-22 05:48:00,2.25466,2.25486,2.25466,2.25473,10400000.0
2008-01-22 05:49:00,2.25439,2.25454,2.25439,2.25441,14300000.0
2008-01-22 05:50:00,2.25459,2.25503,2.25459,2.25503,15300000.0
2008-01-22 05:51:00,2.25497,2.25518,2.25497,2.25513,9100000.0
2008-01-22 05:52:00,2.25561,2.25561,2.25531,2.25539,13000000.0
2008-01-22 05:53:00,2.25512,2.25512,2.25503,2.25503,13000000.0
2008-01-22 05:54:00,2.25504,2.25509,2.25495,2.25495,13000000.0
2008-01-22 05:55:00,2.25514,2.25515,2.25505,2.25515,15600000.0
2008-01-22 05:56:00,2.2552,2.25542,2.25517,2.25542,31900000.0
2008-01-22 05:57:00,2.25548,2.25568,2.25548,2.25563,48100000.0
2008-01-22 05:58:00,2.25581,2.25581,2.25553,2.2556,14300000.0
2008-01-22 05:59:00,2.25549,2.25549,2.25523,2.25549,13000000.0
2008-01-22 06:00:00,2.2557,2.25576,2.25562,2.25562,22100000.0
2008-01-22 06:01:00,2.25556,2.25556,2.25535,2.25535,22100000.0
2008-01-22 06:02:00,2.25539,2.25574,2.25539,2.25574,11700000.0
2008-01-22 06:03:00,2.25581,2.25581,2.25568,2.25568,26000000.0
2008-01-22 06:04:00,2.25572,2.25594,2.25566,2.25594,23400000.0
2008-01-22 06:05:00,2.25632,2.25646,2.25632,2.25636,9100000.0
2008-01-22 06:06:00,2.25597,2.256,2.2559,2.2559,11700000.0
2008-01-22 06:07:00,2.2559,2.25595,2.25589,2.25595,9100000.0
2008-01-22 06:08:00,2.25592,2.25592,2.25579,2.25579,13000000.0
2008-01-22 06:09:00,2.25566,2.25566,2.25539,2.25558,16900000.0
2008-01-22 06:10:00,2.25567,2.25611,2.25567,2.25597,9100000.0
2008-01-22 06:11:00,2.25618,2.25618,2.25555,2.25569,9100000.0
2008-01-22 06:12:00,2.25569,2.25569,2.25555,2.25564,22100000.0
2008-01-22 06:13:00,2.25584,2.2559,2.25584,2.25586,9100000.0
2008-01-22 06:14:00,2.25594,2.25615,2.25557,2.25615,13000000.0
2008-01-22 06:15:00,2.25603,2.25625,2.25603,2.25625,41600000.0
2008-01-22 06:16:00,2.25657,2.25713,2.25657,2.25713,9100000.0
2008-01-22 06:17:00,2.25735,2.25869,2.25735,2.25869,10400000.0
2008-01-22 06:18:00,2.25811,2.2584,2.25801,2.2584,9100000.0
2008-01-22 06:19:00,2.25838,2.25981,2.25838,2.25981,9100000.0
2008-01-22 06:20:00,2.25979,2.25979,2.25806,2.25806,35100000.0
2008-01-22 06:21:00,2.25777,2.25795,2.25739,2.25739,9100000.0
2008-01-22 06:22:00,2.25682,2.25708,2.25659,2.25704,32500000.0
2008-01-22 06:23:00,2.25738,2.2579,2.25738,2.2579,13000000.0
2008-01-22 06:24:00,2.25774,2.2579,2.25761,2.2579,9100000.0
2008-01-22 06:25:00,2.25772,2.25795,2.2573,2.2573,13000000.0
2008-01-22 06:26:00,2.25768,2.25809,2.25768,2.25809,14300000.0
2008-01-22 06:27:00,2.25828,2.25897,2.25828,2.25882,11700000.0
2008-01-22 06:28:00,2.25848,2.25848,2.25787,2.25816,24700000.0
2008-01-22 06:29:00,2.25826,2.25843,2.25812,2.25843,27300000.0
2008-01-22 06:30:00,2.2587,2.25882,2.25837,2.25843,11700000.0
2008-01-22 06:31:00,2.25771,2.25811,2.25771,2.25811,13000000.0
2008-01-22 06:32:00,2.25794,2.25794,2.2576,2.2576,32500000.0
2008-01-22 06:33:00,2.25751,2.25751,2.25693,2.25731,20800000.0
2008-01-22 06:34:00,2.25735,2.2583,2.25735,2.2583,26000000.0
2008-01-22 06:35:00,2.25909,2.26151,2.25909,2.25996,14300000.0
2008-01-22 06:36:00,2.26021,2.26077,2.26018,2.26038,22100000.0
2008-01-22 06:37:00,2.2606,2.26098,2.26052,2.26098,49400000.0
2008-01-22 06:38:00,2.26059,2.2609,2.26051,2.26058,13000000.0
2008-01-22 06:39:00,2.26101,2.26227,2.26096,2.26227,24700000.0
2008-01-22 06:40:00,2.26197,2.26197,2.26126,2.26172,10400000.0
2008-01-22 06:41:00,2.26179,2.26179,2.26141,2.26149,22100000.0
2008-01-22 06:42:00,2.2611,2.2611,2.26092,2.26104,10400000.0
2008-01-22 06:43:00,2.26122,2.26139,2.2612,2.26121,10400000.0
2008-01-22 06:44:00,2.2606,2.2606,2.26016,2.26016,10400000.0
2008-01-22 06:45:00,2.2601,2.26027,2.25994,2.26027,27300000.0
2008-01-22 06:46:00,2.26003,2.26136,2.25985,2.26136,9100000.0
2008-01-22 06:47:00,2.26189,2.26259,2.26189,2.26259,10400000.0
2008-01-22 06:48:00,2.26226,2.26227,2.26201,2.26227,14300000.0
2008-01-22 06:49:00,2.26245,2.26245,2.26158,2.26158,10400000.0
2008-01-22 06:50:00,2.26134,2.26134,2.26089,2.26099,11700000.0
2008-01-22 06:51:00,2.2609,2.26102,2.26039,2.26074,9100000.0
2008-01-22 06:52:00,2.26098,2.26098,2.25988,2.25988,9100000.0
2008-01-22 06:53:00,2.25992,2.26097,2.25992,2.26092,18200000.0
2008-01-22 06:54:00,2.26098,2.26098,2.26075,2.26094,10400000.0
2008-01-22 06:55:00,2.26151,2.26151,2.26118,2.26127,10100000.0
2008-01-22 06:56:00,2.26123,2.26124,2.26087,2.26124,13000000.0
2008-01-22 06:57:00,2.26116,2.26116,2.26075,2.26075,10400000.0
2008-01-22 06:58:00,2.26038,2.26058,2.26038,2.2605,14300000.0
2008-01-22 06:59:00,2.26063,2.26075,2.26053,2.26053,9100000.0
2008-01-22 07:00:00,2.26073,2.26129,2.2606,2.26129,37700000.0
2008-01-22 07:01:00,2.26158,2.26215,2.26146,2.26215,14300000.0
2008-01-22 07:02:00,2.26295,2.26367,2.26295,2.26339,11700000.0
2008-01-22 07:03:00,2.26329,2.26339,2.26221,2.26221,13000000.0
2008-01-22 07:04:00,2.26184,2.26184,2.26162,2.26162,13000000.0
2008-01-22 07:05:00,2.26158,2.26199,2.2615,2.26199,10400000.0
2008-01-22 07:06:00,2.26215,2.26255,2.26215,2.26219,10400000.0
2008-01-22 07:07:00,2.26231,2.26241,2.26208,2.26208,7800000.0
2008-01-22 07:08:00,2.2621,2.26335,2.26195,2.26335,23400000.0
2008-01-22 07:09:00,2.26303,2.26303,2.26166,2.26173,10400000.0
2008-01-22 07:10:00,2.26156,2.26186,2.26156,2.26184,27300000.0
2008-01-22 07:11:00,2.26221,2.26257,2.26221,2.26238,11700000.0
2008-01-22 07:12:00,2.26249,2.26264,2.26213,2.26213,16900000.0
2008-01-22 07:13:00,2.26212,2.2622,2.26191,2.26191,11700000.0
2008-01-22 07:14:00,2.26133,2.2618,2.26133,2.2618,10400000.0
2008-01-22 07:15:00,2.26203,2.26215,2.26112,2.26112,10400000.0
2008-01-22 07:16:00,2.26065,2.2607,2.26047,2.26069,10400000.0
2008-01-22 07:17:00,2.26069,2.2609,2.26069,2.26077,11700000.0
2008-01-22 07:18:00,2.26075,2.26083,2.26069,2.26078,9100000.0
2008-01-22 07:19:00,2.26026,2.26054,2.2601,2.2601,28600000.0
2008-01-22 07:20:00,2.25998,2.26023,2.25984,2.2602,10400000.0
2008-01-22 07:21:00,2.26015,2.26033,2.25993,2.26017,11400000.0
2008-01-22 07:22:00,2.26019,2.26067,2.26019,2.26067,10400000.0
2008-01-22 07:23:00,2.2607,2.2607,2.26044,2.26044,14300000.0
2008-01-22 07:24:00,2.26049,2.26133,2.26049,2.26133,14300000.0
2008-01-22 07:25:00,2.26183,2.26273,2.26183,2.26273,13000000.0
2008-01-22 07:26:00,2.26238,2.26238,2.26186,2.26213,19500000.0
2008-01-22 07:27:00,2.26197,2.26197,2.26112,2.26112,9100000.0
2008-01-22 07:28:00,2.25968,2.26031,2.25861,2.26031,33800000.0
2008-01-22 07:29:00,2.26061,2.26068,2.2603,2.26053,13000000.0
2008-01-22 07:30:00,2.26054,2.26073,2.26046,2.26046,28600000.0
2008-01-22 07:31:00,2.26038,2.2607,2.26038,2.26068,14300000.0
2008-01-22 07:32:00,2.26035,2.26035,2.25891,2.25959,14300000.0
2008-01-22 07:33:00,2.25882,2.25882,2.25804,2.25821,11700000.0
2008-01-22 07:34:00,2.25875,2.25896,2.25869,2.25879,9100000.0
2008-01-22 07:35:00,2.25826,2.25827,2.25665,2.25665,13000000.0
2008-01-22 07:36:00,2.25708,2.2576,2.25708,2.25747,13000000.0
2008-01-22 07:37:00,2.25741,2.25758,2.25717,2.25758,14000000.0
2008-01-22 07:38:00,2.25759,2.25759,2.25693,2.25695,13000000.0
2008-01-22 07:39:00,2.25687,2.25689,2.25586,2.25599,14300000.0
2008-01-22 07:40:00,2.25636,2.25693,2.25636,2.25682,10400000.0
2008-01-22 07:41:00,2.25657,2.25666,2.25642,2.25654,25700000.0
2008-01-22 07:42:00,2.25691,2.25697,2.25634,2.25649,9100000.0
2008-01-22 07:43:00,2.25643,2.25669,2.25643,2.25654,9100000.0
2008-01-22 07:44:00,2.25657,2.25657,2.25609,2.25609,22100000.0
2008-01-22 07:45:00,2.25557,2.25557,2.25437,2.25458,20800000.0
2008-01-22 07:46:00,2.25516,2.2552,2.25485,2.25485,10400000.0
2008-01-22 07:47:00,2.25479,2.25487,2.25458,2.25467,9100000.0
2008-01-22 07:48:00,2.25453,2.25453,2.2541,2.2541,22100000.0
2008-01-22 07:49:00,2.25378,2.25378,2.25347,2.25357,31200000.0
2008-01-22 07:50:00,2.25389,2.25475,2.25389,2.25475,9100000.0
2008-01-22 07:51:00,2.25481,2.25481,2.25389,2.25389,28600000.0
2008-01-22 07:52:00,2.25404,2.25461,2.25404,2.25455,10400000.0
2008-01-22 07:53:00,2.25428,2.25511,2.25428,2.25511,14300000.0
2008-01-22 07:54:00,2.2559,2.2559,2.25557,2.25557,45500000.0
2008-01-22 07:55:00,2.25552,2.25553,2.25536,2.2555,13000000.0
2008-01-22 07:56:00,2.2553,2.2553,2.25491,2.25515,9100000.0
2008-01-22 07:57:00,2.2548,2.2548,2.25444,2.25476,14300000.0
2008-01-22 07:58:00,2.25547,2.25573,2.25547,2.25558,9100000.0
2008-01-22 07:59:00,2.25566,2.25629,2.25566,2.25629,14300000.0
2008-01-22 08:00:00,2.25638,2.25658,2.25638,2.25642,10400000.0
2008-01-22 08:01:00,2.25683,2.25745,2.25683,2.25732,37700000.0
2008-01-22 08:02:00,2.25739,2.25753,2.25698,2.25709,19500000.0
2008-01-22 08:03:00,2.25713,2.25713,2.25658,2.25664,10400000.0
2008-01-22 08:04:00,2.25602,2.25647,2.25602,2.25606,41600000.0
2008-01-22 08:05:00,2.25677,2.25709,2.25677,2.25702,9100000.0
2008-01-22 08:06:00,2.25667,2.25667,2.25609,2.25609,10400000.0
2008-01-22 08:07:00,2.25555,2.25555,2.2553,2.2553,24700000.0
2008-01-22 08:08:00,2.25532,2.25534,2.25517,2.25534,33500000.0
2008-01-22 08:09:00,2.25516,2.25555,2.25508,2.25555,36100000.0
2008-01-22 08:10:00,2.25612,2.25634,2.25598,2.25634,9100000.0
2008-01-22 08:11:00,2.25602,2.25602,2.25565,2.25586,41600000.0
2008-01-22 08:12:00,2.2559,2.25598,2.2559,2.2559,31200000.0
2008-01-22 08:13:00,2.25558,2.2558,2.25527,2.2558,10400000.0
2008-01-22 08:14:00,2.25595,2.25612,2.25576,2.25596,50100000.0
2008-01-22 08:15:00,2.25655,2.25663,2.25654,2.2566,9100000.0
2008-01-22 08:16:00,2.25663,2.25663,2.25652,2.25654,29900000.0
2008-01-22 08:17:00,2.25653,2.25672,2.25653,2.25672,37700000.0
2008-01-22 08:18:00,2.25708,2.25728,2.25688,2.25688,49400000.0
2008-01-22 08:19:00,2.25686,2.25776,2.25674,2.25776,23100000.0
2008-01-22 08:20:00,2.25834,2.25885,2.2583,2.25885,13000000.0
2008-01-22 08:21:00,2.25908,2.25908,2.2588,2.25893,50700000.0
2008-01-22 08:22:00,2.25875,2.25875,2.25817,2.25824,9100000.0
2008-01-22 08:23:00,2.25853,2.25862,2.25848,2.25848,9100000.0
2008-01-22 08:24:00,2.2587,2.25875,2.25855,2.25855,10400000.0
2008-01-22 08:25:00,2.25884,2.26094,2.25884,2.26094,13000000.0
2008-01-22 08:26:00,2.26128,2.26128,2.26094,2.26094,36400000.0
2008-01-22 08:27:00,2.26058,2.26058,2.26011,2.26011,14300000.0
2008-01-22 08:28:00,2.26033,2.26063,2.26033,2.26041,9100000.0
2008-01-22 08:29:00,2.26093,2.26248,2.2609,2.26248,13000000.0
2008-01-22 08:30:00,2.26247,2.26274,2.26191,2.26215,41300000.0
2008-01-22 08:31:00,2.26223,2.26253,2.26219,2.26233,44200000.0
2008-01-22 08:32:00,2.26239,2.2635,2.26218,2.2635,9100000.0
2008-01-22 08:33:00,2.26318,2.26373,2.26212,2.26373,13000000.0
2008-01-22 08:34:00,2.26695,2.26781,2.26572,2.26572,104000000.0
2008-01-22 08:35:00,2.26547,2.26742,2.26547,2.26742,14300000.0
2008-01-22 08:36:00,2.26765,2.26805,2.26742,2.26805,40300000.0
2008-01-22 08:37:00,2.26834,2.26834,2.26734,2.26734,67600000.0
2008-01-22 08:38:00,2.26644,2.26644,2.26515,2.26515,9100000.0
2008-01-22 08:39:00,2.26445,2.26453,2.26334,2.26334,10400000.0
2008-01-22 08:40:00,2.26283,2.26488,2.26283,2.26488,58500000.0
2008-01-22 08:41:00,2.26516,2.26537,2.26516,2.26529,46500000.0
2008-01-22 08:42:00,2.26582,2.26599,2.26513,2.26513,9100000.0
2008-01-22 08:43:00,2.2643,2.2643,2.26219,2.26298,14300000.0
2008-01-22 08:44:00,2.26304,2.26363,2.26304,2.26338,39000000.0
2008-01-22 08:45:00,2.26369,2.26382,2.26361,2.26382,14300000.0
2008-01-22 08:46:00,2.26352,2.26352,2.26265,2.26305,61100000.0
2008-01-22 08:47:00,2.26255,2.26255,2.26106,2.26106,10400000.0
2008-01-22 08:48:00,2.26087,2.26087,2.26027,2.26045,62400000.0
2008-01-22 08:49:00,2.26024,2.26034,2.26021,2.26034,9100000.0
2008-01-22 08:50:00,2.26082,2.26143,2.26082,2.26096,9100000.0
2008-01-22 08:51:00,2.26195,2.26254,2.26195,2.2623,13000000.0
2008-01-22 08:52:00,2.2626,2.26354,2.2626,2.26354,63700000.0
2008-01-22 08:53:00,2.26385,2.26411,2.26385,2.26411,10400000.0
2008-01-22 08:54:00,2.26434,2.26464,2.2643,2.2643,45500000.0
2008-01-22 08:55:00,2.26348,2.26348,2.26316,2.2633,79300000.0
2008-01-22 08:56:00,2.26308,2.26308,2.26173,2.26173,39000000.0
2008-01-22 08:57:00,2.26156,2.26156,2.26111,2.26144,55900000.0
2008-01-22 08:58:00,2.26206,2.26234,2.26206,2.26234,52000000.0
2008-01-22 08:59:00,2.26205,2.26242,2.2619,2.26242,61100000.0
2008-01-22 09:00:00,2.26255,2.26273,2.2625,2.26261,58500000.0
2008-01-22 09:01:00,2.26268,2.26369,2.26268,2.26369,36400000.0
2008-01-22 09:02:00,2.26396,2.26396,2.2636,2.26375,28600000.0
2008-01-22 09:03:00,2.2637,2.26405,2.26335,2.26335,24700000.0
2008-01-22 09:04:00,2.26342,2.26418,2.26342,2.26395,62100000.0
2008-01-22 09:05:00,2.26367,2.26378,2.26358,2.2637,44200000.0
2008-01-22 09:06:00,2.26338,2.26354,2.2633,2.2633,45500000.0
2008-01-22 09:07:00,2.26178,2.26178,2.26077,2.26089,50400000.0
2008-01-22 09:08:00,2.26136,2.26196,2.26135,2.2619,35100000.0
2008-01-22 09:09:00,2.2622,2.2622,2.26186,2.26186,75400000.0
2008-01-22 09:10:00,2.26175,2.26218,2.26175,2.26218,42900000.0
2008-01-22 09:11:00,2.26252,2.26458,2.26252,2.26458,73800000.0
2008-01-22 09:12:00,2.265,2.26564,2.265,2.26524,14300000.0
2008-01-22 09:13:00,2.26521,2.26581,2.26521,2.26581,85800000.0
2008-01-22 09:14:00,2.26584,2.26714,2.26584,2.26706,96200000.0
2008-01-22 09:15:00,2.26713,2.26713,2.26668,2.26689,84500000.0
2008-01-22 09:16:00,2.26671,2.26694,2.26654,2.26654,85800000.0
2008-01-22 09:17:00,2.26592,2.26601,2.26576,2.26576,89700000.0
2008-01-22 09:18:00,2.26576,2.26636,2.26575,2.26636,101400000.0
2008-01-22 09:19:00,2.26676,2.26676,2.26593,2.26593,76400000.0
2008-01-22 09:20:00,2.26592,2.26625,2.26592,2.26609,89700000.0
2008-01-22 09:21:00,2.26603,2.26618,2.26587,2.26618,93600000.0
2008-01-22 09:22:00,2.26603,2.26604,2.26579,2.26587,107900000.0
2008-01-22 09:23:00,2.26587,2.26591,2.26531,2.26551,100100000.0
2008-01-22 09:24:00,2.2648,2.2648,2.26389,2.26389,65000000.0
2008-01-22 09:25:00,2.26394,2.26394,2.26272,2.26272,63700000.0
2008-01-22 09:26:00,2.26276,2.26318,2.26276,2.26312,93600000.0
2008-01-22 09:27:00,2.2642,2.2643,2.26387,2.26393,109200000.0
2008-01-22 09:28:00,2.2641,2.26434,2.2641,2.26432,82900000.0
2008-01-22 09:29:00,2.26455,2.26465,2.26453,2.26462,75400000.0
2008-01-22 09:30:00,2.265,2.26519,2.26496,2.26496,46800000.0
2008-01-22 09:31:00,2.26486,2.26498,2.26476,2.26481,39000000.0
2008-01-22 09:32:00,2.26368,2.26368,2.26282,2.26309,76700000.0
2008-01-22 09:33:00,2.26322,2.26322,2.26282,2.2629,55900000.0
2008-01-22 09:34:00,2.26312,2.26437,2.26312,2.26437,53300000.0
2008-01-22 09:35:00,2.26524,2.26681,2.26524,2.26652,79000000.0
2008-01-22 09:36:00,2.26656,2.26673,2.26636,2.26673,61100000.0
2008-01-22 09:37:00,2.26708,2.26749,2.26706,2.26706,81900000.0
2008-01-22 09:38:00,2.2672,2.2691,2.2672,2.2691,42900000.0
2008-01-22 09:39:00,2.26897,2.26948,2.26804,2.26804,71500000.0
2008-01-22 09:40:00,2.26705,2.26707,2.26608,2.26618,72800000.0
2008-01-22 09:41:00,2.26661,2.26688,2.26661,2.26681,68600000.0
2008-01-22 09:42:00,2.26709,2.26896,2.26709,2.26896,93300000.0
2008-01-22 09:43:00,2.2694,2.2694,2.26858,2.26858,80300000.0
2008-01-22 09:44:00,2.26873,2.26914,2.26821,2.26914,55900000.0
2008-01-22 09:45:00,2.26997,2.27022,2.26963,2.27022,36100000.0
2008-01-22 09:46:00,2.26983,2.26993,2.26889,2.26889,53700000.0
2008-01-22 09:47:00,2.26886,2.26932,2.26886,2.26932,53300000.0
2008-01-22 09:48:00,2.26939,2.27058,2.26916,2.27058,72800000.0
2008-01-22 09:49:00,2.27064,2.27064,2.26983,2.26995,52000000.0
2008-01-22 09:50:00,2.27028,2.27086,2.27028,2.27086,76700000.0
2008-01-22 09:51:00,2.27122,2.27165,2.27117,2.27141,55600000.0
2008-01-22 09:52:00,2.27127,2.27218,2.27126,2.27218,60800000.0
2008-01-22 09:53:00,2.27248,2.27248,2.27119,2.27119,55900000.0
2008-01-22 09:54:00,2.27088,2.27133,2.27088,2.27101,63700000.0
2008-01-22 09:55:00,2.27125,2.27125,2.27061,2.27061,66300000.0
2008-01-22 09:56:00,2.27074,2.27074,2.26964,2.26964,55300000.0
2008-01-22 09:57:00,2.26955,2.26988,2.2694,2.2694,54300000.0
2008-01-22 09:58:00,2.26935,2.26964,2.26831,2.26831,79000000.0
2008-01-22 09:59:00,2.26831,2.26851,2.26804,2.26851,66300000.0
2008-01-22 10:00:00,2.26867,2.2691,2.26859,2.26859,87100000.0
2008-01-22 10:01:00,2.26878,2.26975,2.26878,2.26924,14300000.0
2008-01-22 10:02:00,2.27052,2.27128,2.27052,2.27125,9100000.0
2008-01-22 10:03:00,2.27126,2.27126,2.27039,2.27044,55900000.0
2008-01-22 10:04:00,2.27057,2.27104,2.27042,2.27104,10400000.0
2008-01-22 10:05:00,2.27109,2.27109,2.27064,2.27064,66300000.0
2008-01-22 10:06:00,2.27092,2.27131,2.27092,2.27094,66300000.0
2008-01-22 10:07:00,2.2712,2.27138,2.27116,2.27137,84500000.0
2008-01-22 10:08:00,2.27173,2.27199,2.27156,2.27199,75400000.0
2008-01-22 10:09:00,2.27253,2.27263,2.27222,2.27222,92000000.0
2008-01-22 10:10:00,2.27209,2.27256,2.27169,2.27213,85800000.0
2008-01-22 10:11:00,2.27189,2.27214,2.27185,2.27185,100100000.0
2008-01-22 10:12:00,2.27174,2.27191,2.27106,2.27106,105300000.0
2008-01-22 10:13:00,2.27042,2.27042,2.2696,2.2696,76700000.0
2008-01-22 10:14:00,2.26952,2.26978,2.26916,2.26916,78700000.0
2008-01-22 10:15:00,2.26969,2.2703,2.26966,2.2703,78000000.0
2008-01-22 10:16:00,2.27062,2.27118,2.27062,2.27118,65000000.0
2008-01-22 10:17:00,2.27143,2.27152,2.27118,2.27151,79300000.0
2008-01-22 10:18:00,2.27096,2.27267,2.27062,2.27267,72500000.0
2008-01-22 10:19:00,2.27445,2.27652,2.27445,2.27652,97500000.0
2008-01-22 10:20:00,2.27621,2.27621,2.2747,2.2747,80600000.0
2008-01-22 10:21:00,2.27462,2.27491,2.27388,2.27491,10400000.0
2008-01-22 10:22:00,2.27497,2.27659,2.27495,2.27659,74100000.0
2008-01-22 10:23:00,2.27668,2.27668,2.27539,2.27539,77700000.0
2008-01-22 10:24:00,2.27552,2.27585,2.27516,2.27519,72800000.0
2008-01-22 10:25:00,2.27499,2.27516,2.27417,2.27417,102400000.0
2008-01-22 10:26:00,2.27345,2.27345,2.2709,2.2709,98800000.0
2008-01-22 10:27:00,2.27038,2.27058,2.27006,2.27027,92300000.0
2008-01-22 10:28:00,2.27085,2.27085,2.27054,2.27054,65000000.0
2008-01-22 10:29:00,2.27127,2.27224,2.27127,2.27214,67600000.0
2008-01-22 10:30:00,2.27272,2.27354,2.27272,2.27333,58500000.0
2008-01-22 10:31:00,2.27332,2.27361,2.27319,2.27327,49400000.0
2008-01-22 10:32:00,2.27361,2.27361,2.27256,2.27259,55600000.0
2008-01-22 10:33:00,2.27271,2.27285,2.27235,2.27285,36100000.0
2008-01-22 10:34:00,2.27313,2.27335,2.27239,2.27239,41300000.0
2008-01-22 10:35:00,2.27276,2.27385,2.27254,2.27385,49400000.0
2008-01-22 10:36:00,2.27397,2.27397,2.27265,2.27265,66300000.0
2008-01-22 10:37:00,2.27258,2.27271,2.27201,2.27271,37700000.0
2008-01-22 10:38:00,2.27292,2.27292,2.27232,2.27232,49400000.0
2008-01-22 10:39:00,2.27204,2.27204,2.27142,2.27165,9100000.0
2008-01-22 10:40:00,2.27218,2.27218,2.27198,2.27204,55600000.0
2008-01-22 10:41:00,2.27248,2.2737,2.27248,2.27359,54600000.0
2008-01-22 10:42:00,2.27374,2.27401,2.27374,2.27392,68900000.0
2008-01-22 10:43:00,2.27405,2.27458,2.27405,2.27419,40000000.0
2008-01-22 10:44:00,2.27417,2.27451,2.27344,2.27451,35100000.0
2008-01-22 10:45:00,2.2743,2.2743,2.27177,2.27177,13000000.0
2008-01-22 10:46:00,2.2714,2.27313,2.2714,2.27249,49400000.0
2008-01-22 10:47:00,2.27272,2.27298,2.27267,2.27267,53300000.0
2008-01-22 10:48:00,2.27249,2.273,2.27249,2.27299,61100000.0
2008-01-22 10:49:00,2.27342,2.27342,2.27225,2.27225,80600000.0
2008-01-22 10:50:00,2.27175,2.27211,2.27164,2.27211,58500000.0
2008-01-22 10:51:00,2.27193,2.27256,2.27193,2.27256,10400000.0
2008-01-22 10:52:00,2.27319,2.27352,2.27298,2.27298,74100000.0
2008-01-22 10:53:00,2.27288,2.27426,2.27288,2.27426,88400000.0
2008-01-22 10:54:00,2.27425,2.27425,2.27398,2.27398,72800000.0
2008-01-22 10:55:00,2.27387,2.27387,2.27304,2.27304,74100000.0
2008-01-22 10:56:00,2.27298,2.27304,2.27133,2.27133,62400000.0
2008-01-22 10:57:00,2.2708,2.271,2.2703,2.27031,61100000.0
2008-01-22 10:58:00,2.27036,2.2706,2.27004,2.27004,74100000.0
2008-01-22 10:59:00,2.27032,2.27106,2.27019,2.27047,63700000.0
2008-01-22 11:00:00,2.27042,2.27042,2.26897,2.26897,57200000.0
2008-01-22 11:01:00,2.26787,2.26808,2.26696,2.26696,67600000.0
2008-01-22 11:02:00,2.26777,2.26972,2.26777,2.26972,61100000.0
2008-01-22 11:03:00,2.26981,2.2704,2.26981,2.2704,66300000.0
2008-01-22 11:04:00,2.27029,2.2707,2.26988,2.27059,55900000.0
2008-01-22 11:05:00,2.27063,2.27086,2.27009,2.27009,28600000.0
2008-01-22 11:06:00,2.27065,2.27116,2.27065,2.27074,44200000.0
2008-01-22 11:07:00,2.2706,2.2706,2.27047,2.27053,54300000.0
2008-01-22 11:08:00,2.27117,2.27208,2.27117,2.27208,41600000.0
2008-01-22 11:09:00,2.27256,2.27368,2.27241,2.27315,55600000.0
2008-01-22 11:10:00,2.27313,2.27388,2.27306,2.2735,55900000.0
2008-01-22 11:11:00,2.27394,2.27482,2.27394,2.27482,43900000.0
2008-01-22 11:12:00,2.27516,2.27604,2.27516,2.27581,46800000.0
2008-01-22 11:13:00,2.27566,2.27586,2.27534,2.27571,81900000.0
2008-01-22 11:14:00,2.27583,2.27623,2.27583,2.27603,66300000.0
2008-01-22 11:15:00,2.27618,2.27744,2.27618,2.27744,62400000.0
2008-01-22 11:16:00,2.27696,2.27714,2.27633,2.27633,35100000.0
2008-01-22 11:17:00,2.27606,2.27607,2.27585,2.27585,68900000.0
2008-01-22 11:18:00,2.27575,2.27577,2.27524,2.27526,84500000.0
2008-01-22 11:19:00,2.2751,2.27544,2.27481,2.27481,84500000.0
2008-01-22 11:20:00,2.27452,2.27452,2.27426,2.27448,93600000.0
2008-01-22 11:21:00,2.27426,2.2745,2.27426,2.27437,61100000.0
2008-01-22 11:22:00,2.27468,2.27489,2.27456,2.27472,83200000.0
2008-01-22 11:23:00,2.27459,2.27474,2.27432,2.27432,11700000.0
2008-01-22 11:24:00,2.27383,2.27454,2.27383,2.27426,65000000.0
2008-01-22 11:25:00,2.27417,2.27433,2.27405,2.27408,66300000.0
2008-01-22 11:26:00,2.27423,2.27443,2.27389,2.27443,59800000.0
2008-01-22 11:27:00,2.27491,2.27526,2.27482,2.27526,62400000.0
2008-01-22 11:28:00,2.27498,2.27498,2.27436,2.27436,91000000.0
2008-01-22 11:29:00,2.274,2.27411,2.27393,2.27395,10400000.0
2008-01-22 11:30:00,2.27436,2.27508,2.27436,2.27508,54600000.0
2008-01-22 11:31:00,2.27498,2.27506,2.27472,2.27472,79300000.0
2008-01-22 11:32:00,2.27473,2.27473,2.27448,2.27462,71500000.0
2008-01-22 11:33:00,2.27474,2.2749,2.27462,2.27462,57200000.0
2008-01-22 11:34:00,2.27464,2.27464,2.27433,2.27433,57200000.0
2008-01-22 11:35:00,2.27372,2.27372,2.27356,2.27356,10400000.0
2008-01-22 11:36:00,2.27377,2.27432,2.27377,2.27432,83200000.0
2008-01-22 11:37:00,2.2746,2.27465,2.27441,2.27441,67600000.0
2008-01-22 11:38:00,2.2745,2.27505,2.2745,2.27505,92300000.0
2008-01-22 11:39:00,2.27545,2.27615,2.27545,2.27615,84500000.0
2008-01-22 11:40:00,2.27586,2.27589,2.27537,2.27537,75400000.0
2008-01-22 11:41:00,2.27542,2.27582,2.27542,2.27582,66300000.0
2008-01-22 11:42:00,2.27545,2.27545,2.27474,2.27474,61100000.0
2008-01-22 11:43:00,2.27419,2.27419,2.27336,2.27339,106300000.0
2008-01-22 11:44:00,2.27341,2.27376,2.27328,2.27376,100100000.0
2008-01-22 11:45:00,2.27411,2.27423,2.27405,2.27417,88100000.0
2008-01-22 11:46:00,2.27409,2.27435,2.27409,2.27424,53000000.0
2008-01-22 11:47:00,2.27417,2.27424,2.27408,2.27422,33800000.0
2008-01-22 11:48:00,2.27373,2.27462,2.27373,2.27446,50400000.0
2008-01-22 11:49:00,2.27484,2.27492,2.27471,2.27471,70200000.0
2008-01-22 11:50:00,2.27478,2.27501,2.27469,2.27488,70200000.0
2008-01-22 11:51:00,2.27406,2.27406,2.27078,2.27099,10400000.0
2008-01-22 11:52:00,2.27127,2.27176,2.27127,2.27144,54600000.0
2008-01-22 11:53:00,2.27046,2.27116,2.27046,2.27116,84500000.0
2008-01-22 11:54:00,2.27191,2.27207,2.27183,2.27204,71500000.0
2008-01-22 11:55:00,2.27223,2.27244,2.27219,2.27244,64700000.0
2008-01-22 11:56:00,2.27277,2.27339,2.27277,2.27279,76700000.0
2008-01-22 11:57:00,2.27245,2.27245,2.27216,2.27216,50700000.0
2008-01-22 11:58:00,2.27215,2.27273,2.27215,2.27273,61800000.0
2008-01-22 11:59:00,2.27265,2.27287,2.27246,2.27287,80600000.0
2008-01-22 12:00:00,2.27293,2.27293,2.27235,2.27235,58500000.0
2008-01-22 12:01:00,2.2719,2.27197,2.27181,2.27181,79300000.0
2008-01-22 12:02:00,2.2711,2.27154,2.2707,2.27154,63700000.0
2008-01-22 12:03:00,2.27196,2.27205,2.2718,2.2718,86500000.0
2008-01-22 12:04:00,2.27132,2.27132,2.27056,2.27056,61100000.0
2008-01-22 12:05:00,2.27091,2.27151,2.27091,2.27151,92300000.0
2008-01-22 12:06:00,2.27171,2.27213,2.27171,2.27187,45500000.0
2008-01-22 12:07:00,2.27228,2.27319,2.27228,2.27319,40300000.0
2008-01-22 12:08:00,2.27362,2.27362,2.27327,2.27331,63700000.0
2008-01-22 12:09:00,2.27312,2.27312,2.27243,2.27244,33800000.0
2008-01-22 12:10:00,2.27258,2.27304,2.27258,2.27302,44200000.0
2008-01-22 12:11:00,2.27319,2.27366,2.27319,2.27364,67000000.0
2008-01-22 12:12:00,2.27382,2.27406,2.27365,2.27405,76700000.0
2008-01-22 12:13:00,2.27438,2.27445,2.27431,2.27433,61100000.0
2008-01-22 12:14:00,2.2742,2.2742,2.27287,2.27287,76700000.0
2008-01-22 12:15:00,2.27239,2.27245,2.27201,2.27201,65000000.0
2008-01-22 12:16:00,2.2718,2.27349,2.2718,2.27349,78000000.0
2008-01-22 12:17:00,2.27377,2.27417,2.27371,2.27417,58500000.0
2008-01-22 12:18:00,2.27417,2.27417,2.27381,2.27389,68900000.0
2008-01-22 12:19:00,2.27396,2.27396,2.27369,2.27369,72800000.0
2008-01-22 12:20:00,2.27363,2.27374,2.27348,2.27374,55900000.0
2008-01-22 12:21:00,2.27342,2.27342,2.27321,2.27328,76700000.0
2008-01-22 12:22:00,2.27316,2.27332,2.27313,2.27313,79300000.0
2008-01-22 12:23:00,2.27289,2.27381,2.27281,2.27336,10400000.0
2008-01-22 12:24:00,2.27314,2.27323,2.27295,2.27318,65700000.0
2008-01-22 12:25:00,2.27288,2.27304,2.27263,2.27304,9100000.0
2008-01-22 12:26:00,2.27268,2.27298,2.27268,2.27294,66300000.0
2008-01-22 12:27:00,2.27261,2.2729,2.27244,2.27244,60800000.0
2008-01-22 12:28:00,2.27257,2.27313,2.27257,2.27313,71500000.0
2008-01-22 12:29:00,2.27338,2.27399,2.2723,2.27232,90700000.0
2008-01-22 12:30:00,2.27359,2.27359,2.27194,2.27228,82600000.0
2008-01-22 12:31:00,2.27338,2.27386,2.27338,2.27369,62400000.0
2008-01-22 12:32:00,2.27386,2.27388,2.27359,2.27359,75400000.0
2008-01-22 12:33:00,2.27296,2.27378,2.27296,2.27378,96200000.0
2008-01-22 12:34:00,2.27428,2.27456,2.27428,2.27452,23400000.0
2008-01-22 12:35:00,2.27477,2.27504,2.27477,2.27504,37700000.0
2008-01-22 12:36:00,2.27504,2.27523,2.27487,2.27518,59800000.0
2008-01-22 12:37:00,2.27497,2.275,2.27486,2.27492,14300000.0
2008-01-22 12:38:00,2.27551,2.27588,2.27551,2.27588,48100000.0
2008-01-22 12:39:00,2.27573,2.27591,2.27573,2.27579,57900000.0
2008-01-22 12:40:00,2.27582,2.27625,2.27582,2.27625,33800000.0
2008-01-22 12:41:00,2.27648,2.27719,2.27648,2.27719,32500000.0
2008-01-22 12:42:00,2.27714,2.27756,2.27714,2.27756,52000000.0
2008-01-22 12:43:00,2.27753,2.27753,2.27689,2.27689,53300000.0
2008-01-22 12:44:00,2.27703,2.27783,2.27703,2.27783,45500000.0
2008-01-22 12:45:00,2.27783,2.27806,2.27768,2.27774,44200000.0
2008-01-22 12:46:00,2.27777,2.27777,2.27752,2.2776,63700000.0
2008-01-22 12:47:00,2.27755,2.27805,2.27748,2.27805,9100000.0
2008-01-22 12:48:00,2.27835,2.27846,2.27827,2.27838,40300000.0
2008-01-22 12:49:00,2.27805,2.27913,2.27805,2.27913,70200000.0
2008-01-22 12:50:00,2.2792,2.2797,2.27898,2.27907,46800000.0
2008-01-22 12:51:00,2.28,2.28,2.27968,2.27968,53300000.0
2008-01-22 12:52:00,2.27949,2.27977,2.27927,2.27927,41600000.0
2008-01-22 12:53:00,2.27883,2.27883,2.27845,2.27845,42900000.0
2008-01-22 12:54:00,2.27821,2.27885,2.27813,2.27885,27300000.0
2008-01-22 12:55:00,2.27895,2.2792,2.27763,2.27763,11700000.0
2008-01-22 12:56:00,2.27731,2.27766,2.27731,2.27766,13000000.0
2008-01-22 12:57:00,2.27769,2.27774,2.27709,2.27713,10400000.0
2008-01-22 12:58:00,2.27676,2.27686,2.27603,2.27603,35100000.0
2008-01-22 12:59:00,2.27606,2.27694,2.27606,2.27679,40300000.0
2008-01-22 13:00:00,2.27682,2.2773,2.27682,2.27722,20800000.0
2008-01-22 13:01:00,2.27728,2.27728,2.27654,2.27654,54600000.0
2008-01-22 13:02:00,2.2762,2.2762,2.27488,2.27506,49400000.0
2008-01-22 13:03:00,2.27591,2.27651,2.27566,2.27566,9100000.0
2008-01-22 13:04:00,2.27506,2.27558,2.27506,2.27558,26000000.0
2008-01-22 13:05:00,2.27582,2.27582,2.27486,2.2749,19500000.0
2008-01-22 13:06:00,2.27499,2.27519,2.27498,2.27498,28600000.0
2008-01-22 13:07:00,2.27472,2.27491,2.27458,2.27491,19500000.0
2008-01-22 13:08:00,2.27463,2.27477,2.27427,2.27427,24700000.0
2008-01-22 13:09:00,2.27473,2.2748,2.27418,2.27418,32500000.0
2008-01-22 13:10:00,2.27401,2.27441,2.27401,2.27441,62400000.0
2008-01-22 13:11:00,2.27442,2.27483,2.27429,2.27429,41600000.0
2008-01-22 13:12:00,2.2741,2.27421,2.27396,2.27421,15600000.0
2008-01-22 13:13:00,2.27424,2.27451,2.27424,2.27438,26000000.0
2008-01-22 13:14:00,2.27431,2.27431,2.27419,2.27429,46800000.0
2008-01-22 13:15:00,2.27502,2.2755,2.27483,2.27483,61100000.0
2008-01-22 13:16:00,2.27464,2.27464,2.27449,2.27449,50700000.0
2008-01-22 13:17:00,2.27356,2.27356,2.27299,2.27322,41600000.0
2008-01-22 13:18:00,2.27293,2.2731,2.27293,2.2731,57200000.0
2008-01-22 13:19:00,2.27317,2.27322,2.27298,2.27298,10400000.0
2008-01-22 13:20:00,2.27249,2.27249,2.2722,2.27223,61100000.0
2008-01-22 13:21:00,2.27198,2.27237,2.2718,2.27237,14300000.0
2008-01-22 13:22:00,2.27212,2.27233,2.27203,2.27233,66000000.0
2008-01-22 13:23:00,2.27219,2.27221,2.27178,2.27221,9100000.0
2008-01-22 13:24:00,2.27226,2.27257,2.27211,2.27257,68900000.0
2008-01-22 13:25:00,2.27311,2.27322,2.27298,2.27307,82900000.0
2008-01-22 13:26:00,2.27293,2.2731,2.27268,2.2731,75400000.0
2008-01-22 13:27:00,2.27317,2.2733,2.27296,2.27308,84500000.0
2008-01-22 13:28:00,2.27349,2.27377,2.27349,2.27353,72800000.0
2008-01-22 13:29:00,2.27363,2.27368,2.27338,2.27365,76700000.0
2008-01-22 13:30:00,2.27362,2.27369,2.27304,2.27304,53300000.0
2008-01-22 13:31:00,2.27286,2.27286,2.27182,2.27254,45500000.0
2008-01-22 13:32:00,2.27269,2.27295,2.27218,2.27295,59500000.0
2008-01-22 13:33:00,2.27287,2.27358,2.27287,2.27333,50700000.0
2008-01-22 13:34:00,2.27324,2.27324,2.27269,2.27269,59800000.0
2008-01-22 13:35:00,2.27148,2.27158,2.27131,2.27139,26000000.0
2008-01-22 13:36:00,2.27153,2.27186,2.2715,2.27182,48100000.0
2008-01-22 13:37:00,2.27123,2.27124,2.27099,2.2712,45500000.0
2008-01-22 13:38:00,2.27166,2.27215,2.27166,2.27194,44200000.0
2008-01-22 13:39:00,2.27178,2.27216,2.27178,2.27211,40300000.0
2008-01-22 13:40:00,2.27185,2.27209,2.27185,2.2719,48100000.0
2008-01-22 13:41:00,2.27181,2.27258,2.27181,2.27258,50700000.0
2008-01-22 13:42:00,2.27298,2.27355,2.27298,2.27355,70200000.0
2008-01-22 13:43:00,2.27396,2.2742,2.27391,2.27393,52000000.0
2008-01-22 13:44:00,2.27401,2.27413,2.27381,2.27393,35100000.0
2008-01-22 13:45:00,2.27408,2.27408,2.27305,2.27305,27300000.0
2008-01-22 13:46:00,2.27244,2.27278,2.27242,2.27242,24700000.0
2008-01-22 13:47:00,2.27203,2.27261,2.27203,2.27261,24700000.0
2008-01-22 13:48:00,2.27296,2.27356,2.27296,2.27344,40300000.0
2008-01-22 13:49:00,2.27308,2.27384,2.27308,2.27375,33500000.0
2008-01-22 13:50:00,2.2736,2.27373,2.27347,2.27356,33500000.0
2008-01-22 13:51:00,2.27377,2.27391,2.27296,2.27296,40000000.0
2008-01-22 13:52:00,2.27161,2.27193,2.27126,2.27126,40300000.0
2008-01-22 13:53:00,2.2714,2.27155,2.27108,2.27108,37700000.0
2008-01-22 13:54:00,2.27108,2.2712,2.27103,2.27116,67600000.0
2008-01-22 13:55:00,2.27088,2.27088,2.2701,2.2701,46500000.0
2008-01-22 13:56:00,2.26926,2.26926,2.26826,2.26826,42900000.0
2008-01-22 13:57:00,2.26834,2.26909,2.26834,2.26909,39000000.0
2008-01-22 13:58:00,2.26936,2.26969,2.26932,2.26932,29600000.0
2008-01-22 13:59:00,2.26976,2.26986,2.26969,2.26974,22100000.0
2008-01-22 14:00:00,2.27004,2.27111,2.27004,2.27111,49400000.0
2008-01-22 14:01:00,2.27157,2.27194,2.27145,2.27194,16600000.0
2008-01-22 14:02:00,2.27218,2.27243,2.27206,2.27206,53300000.0
2008-01-22 14:03:00,2.27187,2.27243,2.27187,2.27216,28600000.0
2008-01-22 14:04:00,2.27256,2.27272,2.27227,2.27227,41600000.0
2008-01-22 14:05:00,2.27266,2.27341,2.27261,2.27341,50400000.0
2008-01-22 14:06:00,2.27361,2.27442,2.27361,2.27442,45500000.0
2008-01-22 14:07:00,2.27417,2.27417,2.27361,2.27361,55900000.0
2008-01-22 14:08:00,2.27359,2.27474,2.27359,2.27474,55900000.0
2008-01-22 14:09:00,2.27533,2.27624,2.27525,2.27525,44200000.0
2008-01-22 14:10:00,2.27496,2.275,2.27464,2.27464,39000000.0
2008-01-22 14:11:00,2.27428,2.27556,2.27428,2.27556,54300000.0
2008-01-22 14:12:00,2.27618,2.27722,2.27618,2.27646,39000000.0
2008-01-22 14:13:00,2.27657,2.27682,2.2765,2.27677,48100000.0
2008-01-22 14:14:00,2.27749,2.27823,2.27749,2.27781,42900000.0
2008-01-22 14:15:00,2.27733,2.27733,2.2751,2.27542,37700000.0
2008-01-22 14:16:00,2.27529,2.27529,2.27501,2.27501,58500000.0
2008-01-22 14:17:00,2.27511,2.27615,2.27511,2.27615,9100000.0
2008-01-22 14:18:00,2.27632,2.27642,2.27617,2.27617,22100000.0
2008-01-22 14:19:00,2.27584,2.27633,2.27584,2.27594,63700000.0
2008-01-22 14:20:00,2.27575,2.27589,2.27522,2.27522,27300000.0
2008-01-22 14:21:00,2.27474,2.27482,2.27427,2.27427,31200000.0
2008-01-22 14:22:00,2.27401,2.27404,2.27375,2.27375,18200000.0
2008-01-22 14:23:00,2.27369,2.27457,2.27363,2.27457,36400000.0
2008-01-22 14:24:00,2.27472,2.27472,2.27423,2.27433,32500000.0
2008-01-22 14:25:00,2.27455,2.27474,2.27437,2.27474,26000000.0
2008-01-22 14:26:00,2.27495,2.27512,2.2747,2.2747,22100000.0
2008-01-22 14:27:00,2.27473,2.27473,2.27437,2.27437,26000000.0
2008-01-22 14:28:00,2.27437,2.27459,2.27435,2.27459,13000000.0
2008-01-22 14:29:00,2.27472,2.27574,2.27472,2.27574,19500000.0
2008-01-22 14:30:00,2.27603,2.2761,2.27591,2.27591,19500000.0
2008-01-22 14:31:00,2.27567,2.27579,2.27537,2.27579,9100000.0
2008-01-22 14:32:00,2.27598,2.27648,2.27593,2.27647,9100000.0
2008-01-22 14:33:00,2.27651,2.27651,2.27574,2.27575,10400000.0
2008-01-22 14:34:00,2.27537,2.2761,2.27537,2.27605,10400000.0
2008-01-22 14:35:00,2.27623,2.27623,2.27547,2.27547,9100000.0
2008-01-22 14:36:00,2.27535,2.27551,2.27478,2.27478,9100000.0
2008-01-22 14:37:00,2.27428,2.27428,2.27386,2.27403,13000000.0
2008-01-22 14:38:00,2.27366,2.27439,2.27366,2.27439,9100000.0
2008-01-22 14:39:00,2.27432,2.27432,2.27404,2.27414,10400000.0
2008-01-22 14:40:00,2.27403,2.27403,2.27361,2.27361,9100000.0
2008-01-22 14:41:00,2.27319,2.2732,2.27268,2.27268,11700000.0
2008-01-22 14:42:00,2.2726,2.27274,2.27245,2.27249,13000000.0
2008-01-22 14:43:00,2.27231,2.27253,2.27208,2.27208,9100000.0
2008-01-22 14:44:00,2.27214,2.27258,2.27214,2.27253,11700000.0
2008-01-22 14:45:00,2.27276,2.27295,2.27271,2.27287,9100000.0
2008-01-22 14:46:00,2.27235,2.27235,2.27069,2.27069,11700000.0
2008-01-22 14:47:00,2.27065,2.27085,2.27053,2.27064,9100000.0
2008-01-22 14:48:00,2.27098,2.27115,2.27098,2.27104,13000000.0
2008-01-22 14:49:00,2.27118,2.27141,2.27097,2.27097,14300000.0
2008-01-22 14:50:00,2.27036,2.27065,2.2701,2.27065,10400000.0
2008-01-22 14:51:00,2.27086,2.27142,2.27064,2.27142,11700000.0
2008-01-22 14:52:00,2.27107,2.27222,2.27102,2.27222,14300000.0
2008-01-22 14:53:00,2.27259,2.27259,2.27196,2.27198,13000000.0
2008-01-22 14:54:00,2.2717,2.27187,2.27154,2.27154,10400000.0
2008-01-22 14:55:00,2.27095,2.2711,2.27079,2.27079,13000000.0
2008-01-22 14:56:00,2.2705,2.27083,2.27019,2.27019,11700000.0
2008-01-22 14:57:00,2.26946,2.26946,2.26906,2.2691,13000000.0
2008-01-22 14:58:00,2.26953,2.26953,2.26906,2.26906,14300000.0
2008-01-22 14:59:00,2.26862,2.26894,2.26852,2.26894,14300000.0
2008-01-22 15:00:00,2.26958,2.26961,2.26847,2.26847,10400000.0
2008-01-22 15:01:00,2.26849,2.26881,2.26849,2.2686,10400000.0
2008-01-22 15:02:00,2.26912,2.26977,2.26912,2.26972,9100000.0
2008-01-22 15:03:00,2.26972,2.26985,2.26955,2.26985,10400000.0
2008-01-22 15:04:00,2.2699,2.26991,2.26975,2.26975,11700000.0
2008-01-22 15:05:00,2.26971,2.26971,2.26947,2.26947,10400000.0
2008-01-22 15:06:00,2.2705,2.27229,2.2705,2.27197,11700000.0
2008-01-22 15:07:00,2.27114,2.27202,2.27113,2.27202,9100000.0
2008-01-22 15:08:00,2.27171,2.27171,2.27092,2.27111,13000000.0
2008-01-22 15:09:00,2.27111,2.27121,2.27095,2.27106,13000000.0
2008-01-22 15:10:00,2.2706,2.27212,2.2706,2.27212,9100000.0
2008-01-22 15:11:00,2.27274,2.27321,2.27274,2.27321,13000000.0
2008-01-22 15:12:00,2.27296,2.27296,2.27203,2.27203,10400000.0
2008-01-22 15:13:00,2.27143,2.27169,2.2712,2.27125,9100000.0
2008-01-22 15:14:00,2.27148,2.27197,2.27148,2.2719,11700000.0
2008-01-22 15:15:00,2.27154,2.27154,2.2712,2.2712,9100000.0
2008-01-22 15:16:00,2.2715,2.27163,2.27142,2.27147,10400000.0
2008-01-22 15:17:00,2.27086,2.27102,2.27062,2.27062,11700000.0
2008-01-22 15:18:00,2.27067,2.27105,2.27059,2.27105,10400000.0
2008-01-22 15:19:00,2.27056,2.27065,2.27047,2.27065,9100000.0
2008-01-22 15:20:00,2.2696,2.2696,2.26365,2.26365,9100000.0
2008-01-22 15:21:00,2.26262,2.26262,2.25818,2.26072,10100000.0
2008-01-22 15:22:00,2.26191,2.26466,2.26191,2.26409,9100000.0
2008-01-22 15:23:00,2.26089,2.26089,2.25682,2.25782,9100000.0
2008-01-22 15:24:00,2.2591,2.25922,2.25827,2.25827,9100000.0
2008-01-22 15:25:00,2.2585,2.25869,2.25809,2.25827,9100000.0
2008-01-22 15:26:00,2.25795,2.25798,2.25662,2.25666,13000000.0
2008-01-22 15:27:00,2.25672,2.25785,2.25661,2.25661,14300000.0
2008-01-22 15:28:00,2.25668,2.25971,2.25668,2.25971,14300000.0
2008-01-22 15:29:00,2.25947,2.26105,2.25947,2.26091,13000000.0
2008-01-22 15:30:00,2.26056,2.26076,2.2591,2.2591,10400000.0
2008-01-22 15:31:00,2.25868,2.25868,2.2579,2.25803,11700000.0
2008-01-22 15:32:00,2.25774,2.25903,2.25774,2.25903,9100000.0
2008-01-22 15:33:00,2.25931,2.25968,2.25906,2.25954,9100000.0
2008-01-22 15:34:00,2.25908,2.26044,2.25908,2.26044,13000000.0
2008-01-22 15:35:00,2.26036,2.26036,2.25987,2.26008,9100000.0
2008-01-22 15:36:00,2.25991,2.26056,2.25991,2.26036,14300000.0
2008-01-22 15:37:00,2.26038,2.26038,2.25933,2.25933,10400000.0
2008-01-22 15:38:00,2.25942,2.25944,2.25839,2.25839,10400000.0
2008-01-22 15:39:00,2.25815,2.26087,2.25805,2.26087,9100000.0
2008-01-22 15:40:00,2.26167,2.26177,2.26058,2.26177,9100000.0
2008-01-22 15:41:00,2.26253,2.26256,2.26248,2.26248,10400000.0
2008-01-22 15:42:00,2.26234,2.26234,2.26089,2.26089,10400000.0
2008-01-22 15:43:00,2.26074,2.26074,2.26037,2.26037,10400000.0
2008-01-22 15:44:00,2.25972,2.25973,2.25948,2.25948,9100000.0
2008-01-22 15:45:00,2.25864,2.25864,2.25787,2.25824,11700000.0
2008-01-22 15:46:00,2.25757,2.25835,2.25743,2.25827,10400000.0
2008-01-22 15:47:00,2.25901,2.25901,2.25853,2.25853,9100000.0
2008-01-22 15:48:00,2.25904,2.25993,2.25894,2.25993,10400000.0
2008-01-22 15:49:00,2.26018,2.26143,2.26002,2.26143,9100000.0
2008-01-22 15:50:00,2.26205,2.26397,2.26191,2.26397,13000000.0
2008-01-22 15:51:00,2.2659,2.26763,2.2659,2.2671,9100000.0
2008-01-22 15:52:00,2.2665,2.2665,2.26373,2.26373,10400000.0
2008-01-22 15:53:00,2.2627,2.26341,2.26257,2.26341,9100000.0
2008-01-22 15:54:00,2.26315,2.26315,2.26258,2.2626,9100000.0
2008-01-22 15:55:00,2.26228,2.26246,2.26216,2.26225,10400000.0
2008-01-22 15:56:00,2.26232,2.26239,2.26193,2.26193,13000000.0
2008-01-22 15:57:00,2.26215,2.26246,2.26215,2.26242,11400000.0
2008-01-22 15:58:00,2.26232,2.26232,2.26125,2.26125,8800000.0
2008-01-22 15:59:00,2.26086,2.26122,2.26085,2.26093,14300000.0
2008-01-22 16:00:00,2.26013,2.2611,2.26013,2.26023,10400000.0
2008-01-22 16:01:00,2.25946,2.25972,2.25908,2.25908,9100000.0
2008-01-22 16:02:00,2.25834,2.2585,2.25807,2.25807,11700000.0
2008-01-22 16:03:00,2.25886,2.25991,2.25886,2.25991,9100000.0
2008-01-22 16:04:00,2.26015,2.26015,2.25897,2.25897,14300000.0
2008-01-22 16:05:00,2.25845,2.25845,2.25788,2.25792,10400000.0
2008-01-22 16:06:00,2.25752,2.25762,2.25727,2.25749,8800000.0
2008-01-22 16:07:00,2.25684,2.25684,2.25525,2.25525,9100000.0
2008-01-22 16:08:00,2.25452,2.25461,2.25424,2.25459,9100000.0
2008-01-22 16:09:00,2.25553,2.25557,2.25506,2.25534,13000000.0
2008-01-22 16:10:00,2.25495,2.25503,2.25443,2.25443,14300000.0
2008-01-22 16:11:00,2.25455,2.25488,2.25454,2.25488,9100000.0
2008-01-22 16:12:00,2.25438,2.25438,2.25334,2.25354,14300000.0
2008-01-22 16:13:00,2.25371,2.25391,2.25305,2.25305,9100000.0
2008-01-22 16:14:00,2.25237,2.25323,2.25197,2.25323,10400000.0
2008-01-22 16:15:00,2.25426,2.25472,2.25426,2.25472,10400000.0
2008-01-22 16:16:00,2.25486,2.25486,2.25368,2.25373,10400000.0
2008-01-22 16:17:00,2.25394,2.25433,2.25394,2.25424,10400000.0
2008-01-22 16:18:00,2.25352,2.25352,2.25314,2.2532,10400000.0
2008-01-22 16:19:00,2.25297,2.25344,2.25297,2.25344,10400000.0
2008-01-22 16:20:00,2.25302,2.25306,2.25286,2.25306,9100000.0
2008-01-22 16:21:00,2.25402,2.25402,2.2538,2.25395,8800000.0
2008-01-22 16:22:00,2.25413,2.25413,2.25381,2.25381,13000000.0
2008-01-22 16:23:00,2.25407,2.25469,2.25407,2.25469,10400000.0
2008-01-22 16:24:00,2.25469,2.25469,2.25445,2.25445,10400000.0
2008-01-22 16:25:00,2.25455,2.25487,2.25455,2.25472,10400000.0
2008-01-22 16:26:00,2.25411,2.25451,2.25406,2.25411,14300000.0
2008-01-22 16:27:00,2.25406,2.25406,2.25379,2.25405,11700000.0
2008-01-22 16:28:00,2.25366,2.25366,2.25296,2.25296,10400000.0
2008-01-22 16:29:00,2.25305,2.25313,2.25297,2.25297,11700000.0
2008-01-22 16:30:00,2.25281,2.25348,2.25281,2.2532,10400000.0
2008-01-22 16:31:00,2.25282,2.25287,2.25253,2.25254,10400000.0
2008-01-22 16:32:00,2.25293,2.25332,2.25258,2.25332,11700000.0
2008-01-22 16:33:00,2.2539,2.254,2.25371,2.25383,10400000.0
2008-01-22 16:34:00,2.25341,2.25341,2.25285,2.25309,10400000.0
2008-01-22 16:35:00,2.25316,2.25354,2.25316,2.25339,9100000.0
2008-01-22 16:36:00,2.2527,2.2527,2.25161,2.25161,9100000.0
2008-01-22 16:37:00,2.25048,2.25048,2.24808,2.24808,10400000.0
2008-01-22 16:38:00,2.24816,2.25067,2.24816,2.25067,9100000.0
2008-01-22 16:39:00,2.2513,2.25149,2.25096,2.25096,10400000.0
2008-01-22 16:40:00,2.25156,2.25183,2.2511,2.2511,9100000.0
2008-01-22 16:41:00,2.25105,2.25109,2.24982,2.24982,10400000.0
2008-01-22 16:42:00,2.24967,2.25033,2.24967,2.25033,10400000.0
2008-01-22 16:43:00,2.251,2.25111,2.25053,2.25076,9100000.0
2008-01-22 16:44:00,2.25135,2.25137,2.25082,2.25086,10400000.0
2008-01-22 16:45:00,2.25091,2.2517,2.25091,2.2517,13000000.0
2008-01-22 16:46:00,2.25122,2.25235,2.25122,2.25235,9100000.0
2008-01-22 16:47:00,2.25174,2.25197,2.25124,2.25124,9100000.0
2008-01-22 16:48:00,2.25155,2.25159,2.25096,2.25096,10400000.0
2008-01-22 16:49:00,2.25087,2.25091,2.24948,2.24948,13000000.0
2008-01-22 16:50:00,2.24912,2.24954,2.24905,2.24954,14300000.0
2008-01-22 16:51:00,2.2501,2.25028,2.24932,2.24932,10400000.0
2008-01-22 16:52:00,2.24902,2.24902,2.24837,2.24894,13000000.0
2008-01-22 16:53:00,2.24847,2.24855,2.24807,2.24855,9100000.0
2008-01-22 16:54:00,2.24933,2.25145,2.24933,2.25145,9100000.0
2008-01-22 16:55:00,2.25256,2.25346,2.25225,2.25225,10400000.0
2008-01-22 16:56:00,2.25241,2.25316,2.25241,2.25265,11700000.0
2008-01-22 16:57:00,2.2526,2.2526,2.25235,2.25254,9100000.0
2008-01-22 16:58:00,2.2525,2.25267,2.25242,2.25242,14300000.0
2008-01-22 16:59:00,2.25203,2.25211,2.2519,2.2519,13000000.0
2008-01-22 17:00:00,2.25221,2.25317,2.25221,2.25317,9100000.0
2008-01-22 17:01:00,2.25282,2.25282,2.25203,2.25207,13000000.0
2008-01-22 17:02:00,2.25208,2.25221,2.25094,2.2521,11400000.0
2008-01-22 17:03:00,2.25172,2.25235,2.25172,2.25235,10400000.0
2008-01-22 17:04:00,2.25107,2.25107,2.25045,2.25045,8800000.0
2008-01-22 17:05:00,2.24971,2.25072,2.24952,2.25072,10400000.0
2008-01-22 17:06:00,2.25052,2.25061,2.25038,2.25051,10400000.0
2008-01-22 17:07:00,2.25023,2.25023,2.24938,2.24938,10400000.0
2008-01-22 17:08:00,2.25006,2.25027,2.24982,2.24982,10400000.0
2008-01-22 17:09:00,2.24939,2.24946,2.24865,2.24865,10400000.0
2008-01-22 17:10:00,2.24878,2.24922,2.2487,2.24901,10400000.0
2008-01-22 17:11:00,2.25016,2.25093,2.25016,2.25087,9100000.0
2008-01-22 17:12:00,2.25143,2.25143,2.25095,2.25129,13000000.0
2008-01-22 17:13:00,2.25135,2.25145,2.2511,2.25145,14300000.0
2008-01-22 17:14:00,2.25119,2.25129,2.25101,2.25101,13000000.0
2008-01-22 17:15:00,2.25092,2.25147,2.25092,2.25147,13000000.0
2008-01-22 17:16:00,2.25215,2.25215,2.25123,2.25123,9100000.0
2008-01-22 17:17:00,2.25085,2.25105,2.25072,2.25073,9100000.0
2008-01-22 17:18:00,2.25053,2.25062,2.24905,2.24905,14300000.0
2008-01-22 17:19:00,2.24918,2.24965,2.24915,2.24958,10400000.0
2008-01-22 17:20:00,2.24986,2.25005,2.24976,2.24998,9100000.0
2008-01-22 17:21:00,2.25061,2.25072,2.24995,2.24995,9100000.0
2008-01-22 17:22:00,2.24978,2.24978,2.24838,2.24838,10400000.0
2008-01-22 17:23:00,2.24866,2.249,2.24864,2.24874,13000000.0
2008-01-22 17:24:00,2.2493,2.24984,2.24922,2.24922,10100000.0
2008-01-22 17:25:00,2.24887,2.24951,2.24887,2.24951,9100000.0
2008-01-22 17:26:00,2.25067,2.25137,2.25067,2.25116,9100000.0
2008-01-22 17:27:00,2.25045,2.2506,2.25005,2.25006,11400000.0
2008-01-22 17:28:00,2.24952,2.24952,2.24842,2.24842,13000000.0
2008-01-22 17:29:00,2.24821,2.24821,2.24547,2.24547,14000000.0
2008-01-22 17:30:00,2.24617,2.24818,2.24617,2.24818,10400000.0
2008-01-22 17:31:00,2.24818,2.24882,2.24806,2.24852,9100000.0
2008-01-22 17:32:00,2.24857,2.24986,2.24857,2.24978,13000000.0
2008-01-22 17:33:00,2.24998,2.25041,2.24994,2.25041,9100000.0
2008-01-22 17:34:00,2.25046,2.25074,2.24982,2.24982,13000000.0
2008-01-22 17:35:00,2.2498,2.24997,2.24971,2.24971,11700000.0
2008-01-22 17:36:00,2.24989,2.25111,2.24989,2.25111,14300000.0
2008-01-22 17:37:00,2.25181,2.25215,2.25181,2.25215,9100000.0
2008-01-22 17:38:00,2.25126,2.25126,2.24978,2.24978,13000000.0
2008-01-22 17:39:00,2.24955,2.24956,2.24882,2.24882,9100000.0
2008-01-22 17:40:00,2.24851,2.24957,2.24851,2.24957,13000000.0
2008-01-22 17:41:00,2.25038,2.25097,2.25029,2.25029,14300000.0
2008-01-22 17:42:00,2.25026,2.25026,2.24965,2.24983,10400000.0
2008-01-22 17:43:00,2.2488,2.2488,2.24842,2.24845,14300000.0
2008-01-22 17:44:00,2.24891,2.24961,2.24864,2.24961,13000000.0
2008-01-22 17:45:00,2.25035,2.25111,2.25035,2.25111,9100000.0
2008-01-22 17:46:00,2.25127,2.25153,2.25127,2.25153,10400000.0
2008-01-22 17:47:00,2.25205,2.25284,2.25205,2.25284,9100000.0
2008-01-22 17:48:00,2.25278,2.25308,2.25278,2.25303,10400000.0
2008-01-22 17:49:00,2.2527,2.25282,2.25243,2.25245,9100000.0
2008-01-22 17:50:00,2.2523,2.25246,2.25215,2.25215,14300000.0
2008-01-22 17:51:00,2.25234,2.25277,2.25234,2.25261,10400000.0
2008-01-22 17:52:00,2.25291,2.25362,2.25291,2.25362,9100000.0
2008-01-22 17:53:00,2.25357,2.25357,2.2529,2.2529,10400000.0
2008-01-22 17:54:00,2.2531,2.25333,2.2531,2.25326,9100000.0
2008-01-22 17:55:00,2.25324,2.25328,2.25276,2.25317,13000000.0
2008-01-22 17:56:00,2.25338,2.25468,2.25338,2.25468,10400000.0
2008-01-22 17:57:00,2.25475,2.25475,2.25408,2.25422,11700000.0
2008-01-22 17:58:00,2.25464,2.25489,2.25452,2.25484,10100000.0
2008-01-22 17:59:00,2.25452,2.25729,2.2545,2.25729,14300000.0
2008-01-22 18:00:00,2.25817,2.25817,2.25718,2.25718,14300000.0
2008-01-22 18:01:00,2.25686,2.25686,2.25664,2.2567,9100000.0
2008-01-22 18:02:00,2.2569,2.2569,2.25622,2.25675,9100000.0
2008-01-22 18:03:00,2.25692,2.25698,2.25662,2.25662,9100000.0
2008-01-22 18:04:00,2.25651,2.25659,2.2555,2.2555,9100000.0
2008-01-22 18:05:00,2.2554,2.2554,2.25482,2.25503,13000000.0
2008-01-22 18:06:00,2.25506,2.25522,2.25491,2.25512,11700000.0
2008-01-22 18:07:00,2.25428,2.25428,2.25391,2.25391,9100000.0
2008-01-22 18:08:00,2.25352,2.25352,2.25298,2.25319,13000000.0
2008-01-22 18:09:00,2.253,2.253,2.25257,2.25265,10400000.0
2008-01-22 18:10:00,2.25273,2.25321,2.25258,2.25321,11700000.0
2008-01-22 18:11:00,2.25323,2.25323,2.25213,2.25213,13000000.0
2008-01-22 18:12:00,2.25249,2.25261,2.25248,2.25252,9100000.0
2008-01-22 18:13:00,2.2528,2.25327,2.2528,2.25327,9100000.0
2008-01-22 18:14:00,2.2541,2.25476,2.2541,2.25438,9100000.0
2008-01-22 18:15:00,2.25406,2.25452,2.25406,2.25424,10400000.0
2008-01-22 18:16:00,2.25457,2.25457,2.25338,2.25347,9100000.0
2008-01-22 18:17:00,2.25329,2.25436,2.25327,2.25436,10400000.0
2008-01-22 18:18:00,2.25461,2.25561,2.25461,2.25561,10100000.0
2008-01-22 18:19:00,2.25527,2.25527,2.2549,2.25491,9100000.0
2008-01-22 18:20:00,2.25525,2.2553,2.25492,2.25492,9100000.0
2008-01-22 18:21:00,2.25482,2.25558,2.25482,2.25558,10400000.0
2008-01-22 18:22:00,2.25594,2.25615,2.25573,2.25573,13000000.0
2008-01-22 18:23:00,2.25556,2.25557,2.25513,2.25513,9100000.0
2008-01-22 18:24:00,2.25473,2.25481,2.25464,2.25481,13000000.0
2008-01-22 18:25:00,2.25464,2.25501,2.25444,2.25501,8800000.0
2008-01-22 18:26:00,2.25526,2.25542,2.25526,2.25531,10400000.0
2008-01-22 18:27:00,2.25523,2.25566,2.25523,2.25566,9100000.0
2008-01-22 18:28:00,2.25574,2.25662,2.25574,2.25662,9100000.0
2008-01-22 18:29:00,2.25643,2.25655,2.25641,2.25641,9100000.0
2008-01-22 18:30:00,2.25645,2.25762,2.25645,2.25732,10400000.0
2008-01-22 18:31:00,2.25722,2.25722,2.25717,2.25717,10400000.0
2008-01-22 18:32:00,2.2577,2.25782,2.25727,2.25727,14300000.0
2008-01-22 18:33:00,2.257,2.25729,2.25697,2.257,14300000.0
2008-01-22 18:34:00,2.25684,2.25693,2.2563,2.2563,10400000.0
2008-01-22 18:35:00,2.25575,2.25575,2.25476,2.25504,14300000.0
2008-01-22 18:36:00,2.25523,2.25549,2.2548,2.25549,9100000.0
2008-01-22 18:37:00,2.25549,2.2559,2.25468,2.25468,9100000.0
2008-01-22 18:38:00,2.25474,2.25535,2.25474,2.25535,9100000.0
2008-01-22 18:39:00,2.25561,2.25561,2.25533,2.25557,10400000.0
2008-01-22 18:40:00,2.25506,2.25545,2.25502,2.25502,14300000.0
2008-01-22 18:41:00,2.25478,2.25525,2.25478,2.25525,10400000.0
2008-01-22 18:42:00,2.25541,2.25569,2.25514,2.25514,9100000.0
2008-01-22 18:43:00,2.25526,2.25568,2.25526,2.25568,10400000.0
2008-01-22 18:44:00,2.25568,2.25568,2.25549,2.25552,9100000.0
2008-01-22 18:45:00,2.2555,2.25557,2.25541,2.25552,9100000.0
2008-01-22 18:46:00,2.25491,2.25491,2.25433,2.25433,9100000.0
2008-01-22 18:47:00,2.25407,2.25434,2.2539,2.2539,11700000.0
2008-01-22 18:48:00,2.25381,2.25395,2.25378,2.25387,9100000.0
2008-01-22 18:49:00,2.25396,2.25415,2.25396,2.2541,10400000.0
2008-01-22 18:50:00,2.25356,2.25357,2.25307,2.25357,9100000.0
2008-01-22 18:51:00,2.25361,2.25361,2.25326,2.25361,11700000.0
2008-01-22 18:52:00,2.25394,2.25394,2.25342,2.25342,9100000.0
2008-01-22 18:53:00,2.25318,2.25432,2.25318,2.25405,11700000.0
2008-01-22 18:54:00,2.25395,2.25401,2.25373,2.25376,10400000.0
2008-01-22 18:55:00,2.2537,2.25396,2.25365,2.25396,10400000.0
2008-01-22 18:56:00,2.25441,2.25441,2.2543,2.25431,13000000.0
2008-01-22 18:57:00,2.25445,2.25449,2.25397,2.25397,10400000.0
2008-01-22 18:58:00,2.25429,2.25482,2.25429,2.25441,9100000.0
2008-01-22 18:59:00,2.25403,2.25447,2.25388,2.25417,9100000.0
2008-01-22 19:00:00,2.25432,2.25519,2.25432,2.25513,10400000.0
2008-01-22 19:01:00,2.25452,2.25452,2.254,2.25415,9100000.0
2008-01-22 19:02:00,2.25452,2.25489,2.25452,2.25465,10400000.0
2008-01-22 19:03:00,2.25507,2.25581,2.25458,2.25581,10400000.0
2008-01-22 19:04:00,2.25586,2.25588,2.25568,2.25578,10400000.0
2008-01-22 19:05:00,2.25569,2.25569,2.25513,2.25518,14300000.0
2008-01-22 19:06:00,2.25484,2.25493,2.25448,2.25455,13000000.0
2008-01-22 19:07:00,2.25492,2.25504,2.25476,2.25504,10400000.0
2008-01-22 19:08:00,2.25518,2.25518,2.25429,2.25439,9100000.0
2008-01-22 19:09:00,2.25426,2.2549,2.25426,2.25446,13000000.0
2008-01-22 19:10:00,2.25429,2.25433,2.25361,2.25387,9100000.0
2008-01-22 19:11:00,2.25356,2.25398,2.25349,2.25398,9100000.0
2008-01-22 19:12:00,2.25432,2.25442,2.25411,2.25411,10400000.0
2008-01-22 19:13:00,2.25444,2.25497,2.25444,2.25453,10100000.0
2008-01-22 19:14:00,2.25411,2.25568,2.25411,2.25568,14300000.0
2008-01-22 19:15:00,2.25627,2.25734,2.25627,2.25734,10400000.0
2008-01-22 19:16:00,2.2572,2.2581,2.2569,2.2581,13000000.0
2008-01-22 19:17:00,2.2579,2.2579,2.25759,2.25779,10400000.0
2008-01-22 19:18:00,2.25716,2.25734,2.2571,2.25734,10400000.0
2008-01-22 19:19:00,2.25743,2.25743,2.25709,2.25721,9100000.0
2008-01-22 19:20:00,2.25707,2.25707,2.25675,2.25706,13000000.0
2008-01-22 19:21:00,2.25713,2.25727,2.25694,2.25727,14300000.0
2008-01-22 19:22:00,2.25711,2.25736,2.25711,2.25715,9100000.0
2008-01-22 19:23:00,2.25695,2.25754,2.25695,2.25753,10400000.0
2008-01-22 19:24:00,2.25771,2.25771,2.25743,2.25761,14300000.0
2008-01-22 19:25:00,2.25755,2.25755,2.25735,2.2574,11700000.0
2008-01-22 19:26:00,2.25732,2.25774,2.25727,2.25774,10400000.0
2008-01-22 19:27:00,2.25843,2.25874,2.25838,2.25874,14300000.0
2008-01-22 19:28:00,2.25888,2.25903,2.25881,2.25903,11700000.0
2008-01-22 19:29:00,2.25903,2.25977,2.25903,2.25977,10400000.0
2008-01-22 19:30:00,2.25947,2.25947,2.259,2.25916,9100000.0
2008-01-22 19:31:00,2.25944,2.25965,2.25943,2.25951,10400000.0
2008-01-22 19:32:00,2.25955,2.25966,2.25949,2.25949,10400000.0
2008-01-22 19:33:00,2.25948,2.25948,2.25933,2.2594,9100000.0
2008-01-22 19:34:00,2.2594,2.2594,2.25887,2.2591,11700000.0
2008-01-22 19:35:00,2.25937,2.25937,2.25824,2.25824,9100000.0
2008-01-22 19:36:00,2.25855,2.25896,2.25855,2.25892,10400000.0
2008-01-22 19:37:00,2.25916,2.25939,2.25913,2.25939,9100000.0
2008-01-22 19:38:00,2.25922,2.25922,2.25874,2.25876,9100000.0
2008-01-22 19:39:00,2.25884,2.25887,2.25852,2.25868,13000000.0
2008-01-22 19:40:00,2.25885,2.25885,2.25846,2.25858,10400000.0
2008-01-22 19:41:00,2.25838,2.25838,2.25806,2.25808,10400000.0
2008-01-22 19:42:00,2.25776,2.25842,2.25776,2.25842,9100000.0
2008-01-22 19:43:00,2.25837,2.25837,2.25783,2.25805,14300000.0
2008-01-22 19:44:00,2.25773,2.25804,2.25773,2.25799,9100000.0
2008-01-22 19:45:00,2.25787,2.25864,2.25787,2.25864,10400000.0
2008-01-22 19:46:00,2.25881,2.25896,2.25878,2.25878,9100000.0
2008-01-22 19:47:00,2.2586,2.25886,2.25844,2.25886,13000000.0
2008-01-22 19:48:00,2.25777,2.25918,2.25777,2.25839,9100000.0
2008-01-22 19:49:00,2.25816,2.25839,2.25816,2.25839,11700000.0
2008-01-22 19:50:00,2.25866,2.2588,2.25828,2.25828,9100000.0
2008-01-22 19:51:00,2.25865,2.25868,2.25851,2.25851,9100000.0
2008-01-22 19:52:00,2.25855,2.25855,2.25793,2.25793,10400000.0
2008-01-22 19:53:00,2.25783,2.25797,2.25769,2.25797,13000000.0
2008-01-22 19:54:00,2.25789,2.25799,2.25779,2.25788,9100000.0
2008-01-22 19:55:00,2.25803,2.25845,2.25796,2.25838,13000000.0
2008-01-22 19:56:00,2.25847,2.25847,2.2577,2.25785,11700000.0
2008-01-22 19:57:00,2.25766,2.25766,2.25685,2.25688,11700000.0
2008-01-22 19:58:00,2.25679,2.25679,2.25621,2.25644,14300000.0
2008-01-22 19:59:00,2.25678,2.25689,2.25664,2.25684,9100000.0
2008-01-22 20:00:00,2.25628,2.25706,2.25628,2.25697,9100000.0
2008-01-22 20:01:00,2.2568,2.25699,2.25665,2.25665,9100000.0
2008-01-22 20:02:00,2.25642,2.25666,2.25642,2.25657,9100000.0
2008-01-22 20:03:00,2.25627,2.25634,2.2561,2.2561,10400000.0
2008-01-22 20:04:00,2.25554,2.25554,2.2552,2.25545,10400000.0
2008-01-22 20:05:00,2.2552,2.25583,2.25507,2.25583,14300000.0
2008-01-22 20:06:00,2.2552,2.2552,2.25477,2.25503,11700000.0
2008-01-22 20:07:00,2.25496,2.25496,2.25462,2.2549,10400000.0
2008-01-22 20:08:00,2.25458,2.25458,2.25398,2.25399,10400000.0
2008-01-22 20:09:00,2.25378,2.25396,2.25378,2.25389,11700000.0
2008-01-22 20:10:00,2.25358,2.25358,2.25316,2.25358,10400000.0
2008-01-22 20:11:00,2.25313,2.25313,2.25238,2.25267,10400000.0
2008-01-22 20:12:00,2.25251,2.25251,2.25232,2.25232,9100000.0
2008-01-22 20:13:00,2.25165,2.25165,2.25101,2.25101,10400000.0
2008-01-22 20:14:00,2.25075,2.25209,2.25075,2.25209,11700000.0
2008-01-22 20:15:00,2.25243,2.25266,2.25243,2.2526,10400000.0
2008-01-22 20:16:00,2.2531,2.25322,2.2528,2.25322,14300000.0
2008-01-22 20:17:00,2.25334,2.2536,2.25323,2.2536,10400000.0
2008-01-22 20:18:00,2.25396,2.25403,2.25396,2.25397,13000000.0
2008-01-22 20:19:00,2.25462,2.25486,2.25397,2.25397,11700000.0
2008-01-22 20:20:00,2.25323,2.25323,2.25288,2.25308,13000000.0
2008-01-22 20:21:00,2.25302,2.25302,2.25216,2.25232,10400000.0
2008-01-22 20:22:00,2.25188,2.25188,2.2513,2.2513,11700000.0
2008-01-22 20:23:00,2.25091,2.25115,2.25091,2.25096,9100000.0
2008-01-22 20:24:00,2.25133,2.2519,2.25133,2.25167,14300000.0
2008-01-22 20:25:00,2.25193,2.25193,2.25119,2.25131,10400000.0
2008-01-22 20:26:00,2.25156,2.2526,2.25156,2.2526,11700000.0
2008-01-22 20:27:00,2.25263,2.25263,2.25227,2.2526,10400000.0
2008-01-22 20:28:00,2.25277,2.25345,2.25277,2.25339,11400000.0
2008-01-22 20:29:00,2.2533,2.2533,2.25175,2.25175,10400000.0
2008-01-22 20:30:00,2.25195,2.25237,2.25191,2.25234,10400000.0
2008-01-22 20:31:00,2.25266,2.25278,2.25257,2.25257,10400000.0
2008-01-22 20:32:00,2.25155,2.25301,2.25155,2.25301,10400000.0
2008-01-22 20:33:00,2.25312,2.25312,2.25297,2.2531,9100000.0
2008-01-22 20:34:00,2.25336,2.25358,2.25301,2.25301,10400000.0
2008-01-22 20:35:00,2.25346,2.25361,2.25306,2.25306,10400000.0
2008-01-22 20:36:00,2.25266,2.25281,2.25246,2.25246,9100000.0
2008-01-22 20:37:00,2.2524,2.2524,2.25184,2.25184,11700000.0
2008-01-22 20:38:00,2.25177,2.25341,2.25177,2.25341,14300000.0
2008-01-22 20:39:00,2.2536,2.2536,2.25311,2.25339,10400000.0
2008-01-22 20:40:00,2.25245,2.25245,2.25213,2.25213,9100000.0
2008-01-22 20:41:00,2.2515,2.25162,2.25137,2.25141,10400000.0
2008-01-22 20:42:00,2.25183,2.25296,2.25183,2.25296,14300000.0
2008-01-22 20:43:00,2.25317,2.25337,2.25312,2.25312,9100000.0
2008-01-22 20:44:00,2.25318,2.25318,2.25298,2.25315,13000000.0
2008-01-22 20:45:00,2.25318,2.25318,2.25305,2.25308,10400000.0
2008-01-22 20:46:00,2.2533,2.2533,2.25274,2.25274,11700000.0
2008-01-22 20:47:00,2.25268,2.2527,2.25249,2.2527,7800000.0
2008-01-22 20:48:00,2.25274,2.25397,2.25274,2.25391,14300000.0
2008-01-22 20:49:00,2.25391,2.25391,2.25348,2.25348,10400000.0
2008-01-22 20:50:00,2.25327,2.25327,2.25272,2.25272,9100000.0
2008-01-22 20:51:00,2.2527,2.25309,2.25262,2.25262,14300000.0
2008-01-22 20:52:00,2.25246,2.25258,2.25235,2.25258,11700000.0
2008-01-22 20:53:00,2.25239,2.25262,2.25239,2.25258,14300000.0
2008-01-22 20:54:00,2.25277,2.25318,2.25277,2.25318,9100000.0
2008-01-22 20:55:00,2.25329,2.25346,2.2532,2.25321,11700000.0
2008-01-22 20:56:00,2.25355,2.25355,2.25342,2.25353,10400000.0
2008-01-22 20:57:00,2.25401,2.25433,2.25401,2.25407,10400000.0
2008-01-22 20:58:00,2.25408,2.25463,2.25408,2.25458,13000000.0
2008-01-22 20:59:00,2.25473,2.25478,2.25435,2.25435,9100000.0
2008-01-22 21:00:00,2.25439,2.25453,2.25419,2.25453,9100000.0
2008-01-22 21:01:00,2.25435,2.25457,2.2541,2.25457,10400000.0
2008-01-22 21:02:00,2.25488,2.25508,2.25488,2.25497,10400000.0
2008-01-22 21:03:00,2.25491,2.25494,2.25458,2.25477,14300000.0
2008-01-22 21:04:00,2.25482,2.25504,2.2548,2.25503,10400000.0
2008-01-22 21:05:00,2.25571,2.25625,2.25571,2.25603,10400000.0
2008-01-22 21:06:00,2.25549,2.25585,2.25549,2.2555,14300000.0
2008-01-22 21:07:00,2.25563,2.25616,2.25554,2.25612,9100000.0
2008-01-22 21:08:00,2.25625,2.25625,2.256,2.25614,9100000.0
2008-01-22 21:09:00,2.25632,2.25632,2.25583,2.25614,10100000.0
2008-01-22 21:10:00,2.25658,2.25728,2.25656,2.25699,10400000.0
2008-01-22 21:11:00,2.25657,2.25668,2.25657,2.25668,8800000.0
2008-01-22 21:12:00,2.25682,2.257,2.25654,2.25654,9100000.0
2008-01-22 21:13:00,2.25686,2.25734,2.25686,2.25734,9100000.0
2008-01-22 21:14:00,2.25734,2.25735,2.2572,2.25735,6500000.0
2008-01-22 21:15:00,2.25792,2.25803,2.25716,2.25716,8800000.0
2008-01-22 21:16:00,2.25723,2.25752,2.25723,2.25752,10400000.0
2008-01-22 21:17:00,2.2569,2.2569,2.25588,2.25588,9100000.0
2008-01-22 21:18:00,2.25533,2.25568,2.25517,2.2555,10400000.0
2008-01-22 21:19:00,2.25557,2.25639,2.25543,2.25639,9100000.0
2008-01-22 21:20:00,2.25648,2.25703,2.25648,2.25703,9100000.0
2008-01-22 21:21:00,2.25686,2.25702,2.25682,2.25702,10400000.0
2008-01-22 21:22:00,2.25667,2.25671,2.2565,2.2565,9100000.0
2008-01-22 21:23:00,2.25691,2.25804,2.25691,2.25804,8800000.0
2008-01-22 21:24:00,2.25782,2.25782,2.25752,2.25757,11700000.0
2008-01-22 21:25:00,2.25776,2.25776,2.25711,2.25714,14300000.0
2008-01-22 21:26:00,2.25662,2.25688,2.25659,2.25665,11700000.0
2008-01-22 21:27:00,2.25702,2.25718,2.25684,2.25718,13000000.0
2008-01-22 21:28:00,2.25727,2.25738,2.2572,2.25738,13000000.0
2008-01-22 21:29:00,2.25755,2.25788,2.25755,2.25788,9100000.0
2008-01-22 21:30:00,2.25789,2.25789,2.25736,2.25736,10400000.0
2008-01-22 21:31:00,2.2575,2.25765,2.2575,2.2576,9100000.0
2008-01-22 21:32:00,2.25739,2.25739,2.25706,2.25706,9100000.0
2008-01-22 21:33:00,2.25746,2.25813,2.25746,2.25813,11700000.0
2008-01-22 21:34:00,2.25836,2.25847,2.25824,2.25832,10400000.0
2008-01-22 21:35:00,2.2583,2.2583,2.25785,2.25785,9100000.0
2008-01-22 21:36:00,2.25775,2.25775,2.25764,2.2577,10400000.0
2008-01-22 21:37:00,2.25783,2.25798,2.25783,2.25786,9100000.0
2008-01-22 21:38:00,2.25809,2.2582,2.25806,2.25806,9100000.0
2008-01-22 21:39:00,2.25789,2.25804,2.25785,2.25804,12700000.0
2008-01-22 21:40:00,2.25802,2.25802,2.25744,2.25788,14300000.0
2008-01-22 21:41:00,2.25793,2.25837,2.25788,2.25837,9100000.0
2008-01-22 21:42:00,2.2583,2.25861,2.2583,2.25861,9100000.0
2008-01-22 21:43:00,2.25863,2.25863,2.25807,2.25807,10400000.0
2008-01-22 21:44:00,2.25787,2.25787,2.25776,2.25779,9100000.0
2008-01-22 21:45:00,2.25812,2.25844,2.25812,2.25831,9100000.0
2008-01-22 21:46:00,2.25883,2.25909,2.25883,2.25897,14300000.0
2008-01-22 21:47:00,2.2586,2.2586,2.25839,2.25839,10400000.0
2008-01-22 21:48:00,2.25866,2.25955,2.25866,2.25924,10400000.0
2008-01-22 21:49:00,2.25946,2.25946,2.25877,2.25877,9100000.0
2008-01-22 21:50:00,2.2591,2.25942,2.25866,2.25942,13000000.0
2008-01-22 21:51:00,2.2596,2.25987,2.25953,2.25953,13000000.0
2008-01-22 21:52:00,2.25813,2.25976,2.25813,2.25976,14300000.0
2008-01-22 21:53:00,2.25998,2.25999,2.25985,2.25985,10400000.0
2008-01-22 21:54:00,2.25953,2.26,2.25951,2.26,8800000.0
2008-01-22 21:55:00,2.26029,2.26051,2.26018,2.26018,10400000.0
2008-01-22 21:56:00,2.26039,2.26041,2.26026,2.26032,13000000.0
2008-01-22 21:57:00,2.26025,2.26039,2.2599,2.26,11700000.0
2008-01-22 21:58:00,2.25994,2.26022,2.25994,2.26022,10400000.0
2008-01-22 21:59:00,2.26022,2.26025,2.25992,2.25995,10400000.0
2008-01-22 22:00:00,2.25913,2.25913,2.25848,2.25868,10400000.0
2008-01-22 22:01:00,2.25887,2.25911,2.25887,2.25899,9100000.0
2008-01-22 22:02:00,2.2589,2.2589,2.25843,2.25843,10400000.0
2008-01-22 22:03:00,2.25834,2.25852,2.25834,2.2584,10400000.0
2008-01-22 22:04:00,2.25835,2.25835,2.258,2.25826,13000000.0
2008-01-22 22:05:00,2.25815,2.25821,2.25797,2.25797,10400000.0
2008-01-22 22:06:00,2.25795,2.25813,2.25789,2.25789,10400000.0
2008-01-22 22:07:00,2.25793,2.25793,2.25736,2.25736,13000000.0
2008-01-22 22:08:00,2.25725,2.25725,2.2565,2.2565,13000000.0
2008-01-22 22:09:00,2.25631,2.25631,2.25578,2.25578,11700000.0
2008-01-22 22:10:00,2.25586,2.25661,2.25586,2.25661,9100000.0
2008-01-22 22:11:00,2.25656,2.25657,2.2562,2.25642,9100000.0
2008-01-22 22:12:00,2.25639,2.25642,2.25589,2.25589,9100000.0
2008-01-22 22:13:00,2.2554,2.25564,2.2554,2.25564,9100000.0
2008-01-22 22:14:00,2.25553,2.25553,2.25531,2.25531,9100000.0
2008-01-22 22:15:00,2.25575,2.25597,2.25569,2.25597,9100000.0
2008-01-22 22:16:00,2.2556,2.2556,2.25513,2.25513,9100000.0
2008-01-22 22:17:00,2.25482,2.25492,2.25472,2.25472,14300000.0
2008-01-22 22:18:00,2.25493,2.25493,2.2547,2.2547,10400000.0
2008-01-22 22:19:00,2.25495,2.25521,2.25495,2.25506,9100000.0
2008-01-22 22:20:00,2.25546,2.25551,2.25531,2.25531,9100000.0
2008-01-22 22:21:00,2.25506,2.25506,2.25407,2.25407,11400000.0
2008-01-22 22:22:00,2.2536,2.2536,2.2531,2.2531,9100000.0
2008-01-22 22:23:00,2.2529,2.2529,2.25254,2.25255,11700000.0
2008-01-22 22:24:00,2.2529,2.25309,2.25174,2.25174,9100000.0
2008-01-22 22:25:00,2.25326,2.25347,2.2531,2.25334,10400000.0
2008-01-22 22:26:00,2.25311,2.25331,2.25311,2.25331,10400000.0
2008-01-22 22:27:00,2.25344,2.25359,2.25335,2.25354,13000000.0
2008-01-22 22:28:00,2.25354,2.2536,2.25337,2.25337,10100000.0
2008-01-22 22:29:00,2.25347,2.25349,2.25329,2.25331,10400000.0
2008-01-22 22:30:00,2.2533,2.25355,2.25324,2.25355,10400000.0
2008-01-22 22:31:00,2.25334,2.25334,2.25285,2.25291,9100000.0
2008-01-22 22:32:00,2.25326,2.2535,2.25324,2.2535,14300000.0
2008-01-22 22:33:00,2.25344,2.25364,2.25341,2.25351,11700000.0
2008-01-22 22:34:00,2.25332,2.25333,2.25312,2.25321,10400000.0
2008-01-22 22:35:00,2.25321,2.25324,2.25316,2.25316,13000000.0
2008-01-22 22:36:00,2.25238,2.25238,2.25177,2.25177,9100000.0
2008-01-22 22:37:00,2.25153,2.25167,2.25069,2.25069,10400000.0
2008-01-22 22:38:00,2.25052,2.25085,2.25051,2.25085,9100000.0
2008-01-22 22:39:00,2.25095,2.25174,2.25095,2.25123,13000000.0
2008-01-22 22:40:00,2.25223,2.25288,2.25223,2.25288,9100000.0
2008-01-22 22:41:00,2.25317,2.25318,2.25279,2.25318,10400000.0
2008-01-22 22:42:00,2.25359,2.25464,2.25359,2.25464,13000000.0
2008-01-22 22:43:00,2.25488,2.25496,2.25462,2.2547,9100000.0
2008-01-22 22:44:00,2.25454,2.25499,2.25449,2.25499,9100000.0
2008-01-22 22:45:00,2.25528,2.25551,2.25528,2.2553,10400000.0
2008-01-22 22:46:00,2.25528,2.2557,2.25528,2.25557,14300000.0
2008-01-22 22:47:00,2.25512,2.25512,2.2548,2.2549,10400000.0
2008-01-22 22:48:00,2.255,2.255,2.25445,2.25475,13000000.0
2008-01-22 22:49:00,2.25469,2.25474,2.25458,2.25462,14300000.0
2008-01-22 22:50:00,2.25454,2.25463,2.25445,2.25447,9100000.0
2008-01-22 22:51:00,2.25401,2.25401,2.25388,2.25391,10400000.0
2008-01-22 22:52:00,2.25405,2.25405,2.25379,2.25383,10400000.0
2008-01-22 22:53:00,2.25361,2.25361,2.25299,2.25342,11700000.0
2008-01-22 22:54:00,2.25371,2.25439,2.25371,2.25427,9100000.0
2008-01-22 22:55:00,2.25398,2.25443,2.25398,2.25443,10400000.0
2008-01-22 22:56:00,2.25479,2.25479,2.25447,2.25452,9100000.0
2008-01-22 22:57:00,2.25466,2.2547,2.25433,2.2547,9100000.0
2008-01-22 22:58:00,2.25482,2.25491,2.25456,2.25456,9100000.0
2008-01-22 22:59:00,2.25437,2.25437,2.2542,2.2542,10400000.0
2008-01-22 23:00:00,2.25441,2.25441,2.25404,2.25404,14000000.0
2008-01-22 23:01:00,2.25337,2.25354,2.25328,2.25342,10400000.0
2008-01-22 23:02:00,2.25316,2.25361,2.25316,2.25361,10400000.0
2008-01-22 23:03:00,2.25361,2.25363,2.25358,2.2536,10400000.0
2008-01-22 23:04:00,2.2536,2.25372,2.25346,2.25372,13000000.0
2008-01-22 23:05:00,2.25378,2.25378,2.25365,2.25368,10400000.0
2008-01-22 23:06:00,2.25382,2.25395,2.25382,2.25387,9100000.0
2008-01-22 23:07:00,2.25389,2.25389,2.25327,2.25327,9100000.0
2008-01-22 23:08:00,2.25356,2.25372,2.25356,2.25372,10400000.0
2008-01-22 23:09:00,2.25341,2.25353,2.2533,2.25341,14300000.0
2008-01-22 23:10:00,2.25362,2.25374,2.25362,2.25367,13000000.0
2008-01-22 23:11:00,2.25369,2.25369,2.25351,2.25356,14000000.0
2008-01-22 23:12:00,2.25386,2.25386,2.25347,2.25361,9100000.0
2008-01-22 23:13:00,2.25339,2.25339,2.25267,2.25288,9100000.0
2008-01-22 23:14:00,2.25302,2.2532,2.25302,2.25314,9100000.0
2008-01-22 23:15:00,2.25287,2.25294,2.25258,2.25281,10400000.0
2008-01-22 23:16:00,2.25314,2.25314,2.25286,2.25292,14300000.0
2008-01-22 23:17:00,2.25297,2.25303,2.25292,2.25295,10400000.0
2008-01-22 23:18:00,2.25289,2.25389,2.25289,2.25389,10400000.0
2008-01-22 23:19:00,2.25396,2.25475,2.25396,2.25475,11700000.0
2008-01-22 23:20:00,2.2551,2.25607,2.2551,2.25607,10400000.0
2008-01-22 23:21:00,2.25617,2.25687,2.25617,2.25687,11700000.0
2008-01-22 23:22:00,2.25744,2.2577,2.25744,2.25759,10400000.0
2008-01-22 23:23:00,2.25757,2.25764,2.25744,2.25753,9100000.0
2008-01-22 23:24:00,2.25747,2.25751,2.25627,2.25627,9100000.0
2008-01-22 23:25:00,2.2563,2.25644,2.25623,2.25625,11700000.0
2008-01-22 23:26:00,2.25679,2.25748,2.25679,2.25748,10400000.0
2008-01-22 23:27:00,2.25773,2.25773,2.25754,2.25759,9100000.0
2008-01-22 23:28:00,2.25739,2.25752,2.25731,2.25731,9100000.0
2008-01-22 23:29:00,2.25726,2.25729,2.25688,2.2571,10400000.0
2008-01-22 23:30:00,2.25729,2.2573,2.25701,2.25711,10400000.0
2008-01-22 23:31:00,2.25734,2.25765,2.25729,2.25765,9100000.0
2008-01-22 23:32:00,2.25774,2.25807,2.25755,2.25807,9100000.0
2008-01-22 23:33:00,2.25784,2.25831,2.25769,2.25831,7800000.0
2008-01-22 23:34:00,2.25868,2.25868,2.25844,2.25844,9100000.0
2008-01-22 23:35:00,2.25833,2.25861,2.25833,2.25861,9100000.0
2008-01-22 23:36:00,2.25841,2.25841,2.25781,2.25781,9100000.0
2008-01-22 23:37:00,2.25797,2.25827,2.25797,2.25827,9100000.0
2008-01-22 23:38:00,2.25829,2.25829,2.25809,2.25809,10400000.0
2008-01-22 23:39:00,2.25808,2.25808,2.25783,2.25783,10400000.0
2008-01-22 23:40:00,2.25776,2.25778,2.25748,2.25762,14300000.0
2008-01-22 23:41:00,2.25754,2.25766,2.25735,2.25766,10400000.0
2008-01-22 23:42:00,2.2578,2.2578,2.25752,2.25763,10400000.0
2008-01-22 23:43:00,2.25731,2.25738,2.25713,2.25737,9100000.0
2008-01-22 23:44:00,2.25733,2.25744,2.25616,2.25744,9100000.0
2008-01-22 23:45:00,2.25762,2.25775,2.25745,2.25751,10400000.0
2008-01-22 23:46:00,2.25779,2.25786,2.25754,2.25754,14000000.0
2008-01-22 23:47:00,2.25755,2.25766,2.2574,2.25743,9100000.0
2008-01-22 23:48:00,2.25751,2.25766,2.25751,2.25752,9100000.0
2008-01-22 23:49:00,2.25742,2.25753,2.25733,2.25748,9100000.0
2008-01-22 23:50:00,2.25801,2.25818,2.25791,2.25801,9100000.0
2008-01-22 23:51:00,2.25805,2.25805,2.25738,2.25738,11700000.0
2008-01-22 23:52:00,2.25735,2.25735,2.25588,2.25588,9100000.0
2008-01-22 23:53:00,2.25747,2.25759,2.25721,2.25759,14300000.0
2008-01-22 23:54:00,2.25784,2.25784,2.25704,2.25704,10400000.0
2008-01-22 23:55:00,2.25794,2.25813,2.25784,2.25789,9100000.0
2008-01-22 23:56:00,2.25752,2.25788,2.25747,2.25788,9100000.0
2008-01-22 23:57:00,2.25794,2.25794,2.25768,2.25786,10400000.0
2008-01-22 23:58:00,2.25789,2.25789,2.25749,2.25776,13000000.0
2008-01-22 23:59:00,2.25743,2.25743,2.25674,2.25674,7800000.0
2008-01-23 00:00:00,2.25618,2.25684,2.25618,2.25653,9100000.0
2008-01-23 00:01:00,2.25681,2.2575,2.25681,2.2575,10400000.0
2008-01-23 00:02:00,2.25784,2.25784,2.25714,2.25714,9100000.0
2008-01-23 00:03:00,2.25703,2.25703,2.25658,2.25687,10400000.0
2008-01-23 00:04:00,2.2569,2.25766,2.2569,2.25766,12700000.0
2008-01-23 00:05:00,2.25749,2.25752,2.25708,2.25752,10400000.0
2008-01-23 00:06:00,2.25697,2.25758,2.25686,2.25758,9100000.0
2008-01-23 00:07:00,2.2574,2.25751,2.25733,2.25751,9100000.0
2008-01-23 00:08:00,2.25763,2.25774,2.25728,2.25728,14300000.0
2008-01-23 00:09:00,2.25723,2.25801,2.25723,2.25785,10400000.0
2008-01-23 00:10:00,2.25769,2.25769,2.25747,2.25769,14300000.0
2008-01-23 00:11:00,2.25771,2.258,2.25763,2.258,6500000.0
2008-01-23 00:12:00,2.25781,2.25789,2.25758,2.25758,9100000.0
2008-01-23 00:13:00,2.25722,2.25722,2.25682,2.25706,9100000.0
2008-01-23 00:14:00,2.25691,2.25731,2.25691,2.25731,9100000.0
2008-01-23 00:15:00,2.25773,2.25814,2.25773,2.25813,10400000.0
2008-01-23 00:16:00,2.25809,2.25864,2.25802,2.25802,11700000.0
2008-01-23 00:17:00,2.25771,2.25807,2.25771,2.25787,10400000.0
2008-01-23 00:18:00,2.25702,2.25735,2.25702,2.25735,9100000.0
2008-01-23 00:19:00,2.25688,2.25707,2.25663,2.25663,11700000.0
2008-01-23 00:20:00,2.25633,2.25633,2.25352,2.25409,10400000.0
2008-01-23 00:21:00,2.25451,2.25532,2.25451,2.25528,10400000.0
2008-01-23 00:22:00,2.25535,2.25564,2.2552,2.25544,9100000.0
2008-01-23 00:23:00,2.25539,2.25574,2.25529,2.25574,13000000.0
2008-01-23 00:24:00,2.25595,2.25624,2.25578,2.25587,13000000.0
2008-01-23 00:25:00,2.25549,2.25549,2.25535,2.25543,8800000.0
2008-01-23 00:26:00,2.25521,2.25521,2.25476,2.25491,13000000.0
2008-01-23 00:27:00,2.25444,2.25444,2.25394,2.25423,11700000.0
2008-01-23 00:28:00,2.25461,2.25487,2.25425,2.25426,9100000.0
2008-01-23 00:29:00,2.25425,2.25425,2.25381,2.25381,9100000.0
2008-01-23 00:30:00,2.25347,2.25384,2.25325,2.25325,10100000.0
2008-01-23 00:31:00,2.25379,2.25395,2.25355,2.25355,9100000.0
2008-01-23 00:32:00,2.25346,2.2535,2.25301,2.25317,11700000.0
2008-01-23 00:33:00,2.25257,2.25295,2.25257,2.25295,9100000.0
2008-01-23 00:34:00,2.25301,2.25336,2.25301,2.25333,13000000.0
2008-01-23 00:35:00,2.25346,2.25393,2.25346,2.25381,10400000.0
2008-01-23 00:36:00,2.25383,2.25392,2.25378,2.25392,8800000.0
2008-01-23 00:37:00,2.25381,2.2541,2.25381,2.25405,9100000.0
2008-01-23 00:38:00,2.25417,2.25419,2.2539,2.25411,14300000.0
2008-01-23 00:39:00,2.25392,2.25407,2.25378,2.25407,9100000.0
2008-01-23 00:40:00,2.25382,2.25401,2.25359,2.25365,14300000.0
2008-01-23 00:41:00,2.25395,2.25431,2.25374,2.25381,9100000.0
2008-01-23 00:42:00,2.25353,2.25353,2.25281,2.25286,10400000.0
2008-01-23 00:43:00,2.25273,2.25277,2.25243,2.25277,10400000.0
2008-01-23 00:44:00,2.25285,2.25298,2.25268,2.25298,9100000.0
2008-01-23 00:45:00,2.25283,2.25293,2.25272,2.25272,10400000.0
2008-01-23 00:46:00,2.25341,2.25364,2.25318,2.25364,9100000.0
2008-01-23 00:47:00,2.25357,2.25382,2.25352,2.25382,13000000.0
2008-01-23 00:48:00,2.25387,2.25399,2.25349,2.25353,10100000.0
2008-01-23 00:49:00,2.25342,2.2536,2.25333,2.25356,10400000.0
2008-01-23 00:50:00,2.25388,2.25419,2.25388,2.25414,10400000.0
2008-01-23 00:51:00,2.2541,2.25433,2.254,2.2543,13000000.0
2008-01-23 00:52:00,2.25415,2.25484,2.25415,2.25484,14000000.0
2008-01-23 00:53:00,2.25507,2.25512,2.25496,2.25496,14300000.0
2008-01-23 00:54:00,2.25499,2.2551,2.25472,2.25472,9100000.0
2008-01-23 00:55:00,2.25482,2.25482,2.25429,2.25429,10400000.0
2008-01-23 00:56:00,2.25434,2.25435,2.25413,2.25413,10400000.0
2008-01-23 00:57:00,2.25418,2.25469,2.25418,2.25469,9100000.0
2008-01-23 00:58:00,2.25455,2.25459,2.25435,2.25439,10400000.0
2008-01-23 00:59:00,2.25437,2.25463,2.25426,2.25463,9100000.0
2008-01-23 01:00:00,2.25506,2.25571,2.25506,2.25571,13000000.0
2008-01-23 01:01:00,2.25568,2.25582,2.25563,2.25563,9100000.0
2008-01-23 01:02:00,2.25549,2.2557,2.25517,2.2557,10400000.0
2008-01-23 01:03:00,2.25595,2.25595,2.25578,2.25578,10400000.0
2008-01-23 01:04:00,2.25581,2.25594,2.25577,2.25593,9100000.0
2008-01-23 01:05:00,2.25587,2.25587,2.25562,2.25565,9100000.0
2008-01-23 01:06:00,2.25577,2.25577,2.2551,2.25516,10400000.0
2008-01-23 01:07:00,2.25488,2.2551,2.2547,2.2547,9100000.0
2008-01-23 01:08:00,2.25459,2.25485,2.25452,2.25452,10400000.0
2008-01-23 01:09:00,2.25482,2.25516,2.25482,2.25516,13000000.0
2008-01-23 01:10:00,2.25515,2.25515,2.25424,2.25424,9100000.0
2008-01-23 01:11:00,2.25454,2.25454,2.25386,2.25398,10400000.0
2008-01-23 01:12:00,2.25395,2.25439,2.25395,2.25439,9100000.0
2008-01-23 01:13:00,2.25441,2.25441,2.25374,2.25374,14300000.0
2008-01-23 01:14:00,2.2533,2.2533,2.25298,2.25298,11700000.0
2008-01-23 01:15:00,2.25316,2.25342,2.25311,2.25332,10400000.0
2008-01-23 01:16:00,2.25344,2.25367,2.25341,2.25355,8800000.0
2008-01-23 01:17:00,2.25348,2.25368,2.25344,2.25344,11700000.0
2008-01-23 01:18:00,2.25312,2.25325,2.25307,2.25325,11700000.0
2008-01-23 01:19:00,2.25362,2.25373,2.25312,2.25323,9100000.0
2008-01-23 01:20:00,2.25318,2.2532,2.25266,2.2532,10400000.0
2008-01-23 01:21:00,2.25325,2.25325,2.25286,2.25322,10400000.0
2008-01-23 01:22:00,2.25371,2.25371,2.25282,2.25282,9100000.0
2008-01-23 01:23:00,2.2522,2.25221,2.25142,2.25142,14300000.0
2008-01-23 01:24:00,2.25172,2.25172,2.25125,2.25125,10400000.0
2008-01-23 01:25:00,2.25123,2.25172,2.25118,2.25172,10100000.0
2008-01-23 01:26:00,2.25139,2.25139,2.25034,2.25034,14300000.0
2008-01-23 01:27:00,2.24994,2.24994,2.24974,2.24975,9100000.0
2008-01-23 01:28:00,2.24993,2.24993,2.24954,2.24954,9100000.0
2008-01-23 01:29:00,2.24914,2.24973,2.24908,2.24973,13000000.0
2008-01-23 01:30:00,2.2498,2.24997,2.24961,2.24961,11700000.0
2008-01-23 01:31:00,2.24997,2.25037,2.24997,2.25014,11700000.0
2008-01-23 01:32:00,2.24977,2.24977,2.24911,2.24911,13000000.0
2008-01-23 01:33:00,2.24907,2.24925,2.24907,2.24909,13000000.0
2008-01-23 01:34:00,2.24869,2.24869,2.24806,2.24806,11700000.0
2008-01-23 01:35:00,2.24802,2.24802,2.24683,2.24683,9100000.0
2008-01-23 01:36:00,2.24725,2.24838,2.24725,2.24838,11700000.0
2008-01-23 01:37:00,2.24853,2.24901,2.24853,2.24901,13000000.0
2008-01-23 01:38:00,2.24879,2.24892,2.24861,2.2489,9100000.0
2008-01-23 01:39:00,2.24902,2.24902,2.24858,2.24858,11700000.0
2008-01-23 01:40:00,2.24838,2.24838,2.24741,2.24741,9100000.0
2008-01-23 01:41:00,2.24737,2.24815,2.24737,2.24815,14300000.0
2008-01-23 01:42:00,2.24865,2.24877,2.2485,2.2485,10400000.0
2008-01-23 01:43:00,2.24844,2.24844,2.24793,2.24793,13000000.0
2008-01-23 01:44:00,2.24702,2.24702,2.24542,2.24542,10100000.0
2008-01-23 01:45:00,2.24587,2.24635,2.24587,2.24635,10100000.0
2008-01-23 01:46:00,2.24675,2.24716,2.24675,2.24716,5200000.0
2008-01-23 01:47:00,2.24704,2.24706,2.2467,2.24706,14300000.0
2008-01-23 01:48:00,2.24742,2.24776,2.24742,2.24756,10400000.0
2008-01-23 01:49:00,2.248,2.24811,2.24771,2.24777,9100000.0
2008-01-23 01:50:00,2.24786,2.24787,2.24694,2.24699,10400000.0
2008-01-23 01:51:00,2.24659,2.24666,2.24633,2.24655,10400000.0
2008-01-23 01:52:00,2.24624,2.24636,2.24598,2.24598,10400000.0
2008-01-23 01:53:00,2.24625,2.24662,2.24625,2.24662,9100000.0
2008-01-23 01:54:00,2.24664,2.24682,2.24663,2.24667,10400000.0
2008-01-23 01:55:00,2.24711,2.24711,2.24689,2.24689,9100000.0
2008-01-23 01:56:00,2.24667,2.24723,2.24667,2.24717,10400000.0
2008-01-23 01:57:00,2.24692,2.24695,2.24652,2.24658,10400000.0
2008-01-23 01:58:00,2.24651,2.24667,2.24647,2.2466,9100000.0
2008-01-23 01:59:00,2.24685,2.24699,2.2468,2.24696,14300000.0
2008-01-23 02:00:00,2.24674,2.247,2.24674,2.247,7800000.0
2008-01-23 02:01:00,2.2471,2.24838,2.2471,2.24838,15600000.0
2008-01-23 02:02:00,2.24827,2.24842,2.24825,2.24825,11700000.0
2008-01-23 02:03:00,2.24857,2.24965,2.24857,2.24965,11700000.0
2008-01-23 02:04:00,2.24955,2.24955,2.24925,2.24925,16900000.0
2008-01-23 02:05:00,2.24904,2.24919,2.24904,2.24919,10400000.0
2008-01-23 02:06:00,2.24931,2.2496,2.24931,2.24937,13000000.0
2008-01-23 02:07:00,2.24957,2.24957,2.24927,2.24927,14300000.0
2008-01-23 02:08:00,2.24919,2.24951,2.2487,2.2487,19500000.0
2008-01-23 02:09:00,2.2481,2.24847,2.24805,2.24809,10400000.0
2008-01-23 02:10:00,2.24796,2.24813,2.24784,2.24784,13000000.0
2008-01-23 02:11:00,2.24703,2.24703,2.24653,2.24668,9100000.0
2008-01-23 02:12:00,2.24697,2.24712,2.24688,2.24708,10400000.0
2008-01-23 02:13:00,2.2472,2.24818,2.2472,2.24818,9100000.0
2008-01-23 02:14:00,2.24804,2.24828,2.24804,2.24819,15600000.0
2008-01-23 02:15:00,2.2484,2.24871,2.2484,2.24852,13000000.0
2008-01-23 02:16:00,2.24718,2.24868,2.24718,2.24811,13000000.0
2008-01-23 02:17:00,2.24757,2.24824,2.24757,2.24824,14300000.0
2008-01-23 02:18:00,2.24803,2.24855,2.24803,2.24855,27000000.0
2008-01-23 02:19:00,2.24763,2.24763,2.24716,2.24746,9100000.0
2008-01-23 02:20:00,2.24748,2.24748,2.24679,2.24684,14300000.0
2008-01-23 02:21:00,2.24696,2.24704,2.24589,2.24589,9100000.0
2008-01-23 02:22:00,2.24552,2.24559,2.24538,2.24538,14300000.0
2008-01-23 02:23:00,2.24503,2.2454,2.24503,2.24527,14300000.0
2008-01-23 02:24:00,2.24593,2.24747,2.24593,2.24747,10400000.0
2008-01-23 02:25:00,2.24777,2.24813,2.24767,2.24806,19500000.0
2008-01-23 02:26:00,2.24822,2.24844,2.24822,2.24844,27300000.0
2008-01-23 02:27:00,2.24861,2.24904,2.24845,2.24891,24700000.0
2008-01-23 02:28:00,2.24858,2.24858,2.24794,2.24794,11700000.0
2008-01-23 02:29:00,2.24754,2.24769,2.24737,2.24737,11700000.0
2008-01-23 02:30:00,2.2461,2.2461,2.24377,2.24414,16900000.0
2008-01-23 02:31:00,2.24428,2.24475,2.24428,2.24472,36400000.0
2008-01-23 02:32:00,2.24439,2.24439,2.24223,2.24223,27300000.0
2008-01-23 02:33:00,2.24257,2.24411,2.24257,2.24411,16900000.0
2008-01-23 02:34:00,2.24361,2.24361,2.24306,2.24314,11700000.0
2008-01-23 02:35:00,2.24329,2.24421,2.24329,2.24421,10400000.0
2008-01-23 02:36:00,2.24469,2.24525,2.24441,2.24525,10400000.0
2008-01-23 02:37:00,2.24552,2.2458,2.24479,2.24479,14300000.0
2008-01-23 02:38:00,2.24478,2.24619,2.24478,2.2461,16900000.0
2008-01-23 02:39:00,2.24569,2.24579,2.24525,2.24525,10400000.0
2008-01-23 02:40:00,2.24485,2.24497,2.24467,2.24467,13000000.0
2008-01-23 02:41:00,2.24461,2.24467,2.24432,2.24432,14300000.0
2008-01-23 02:42:00,2.24479,2.2464,2.24479,2.2464,11700000.0
2008-01-23 02:43:00,2.24662,2.24917,2.24662,2.24917,8800000.0
2008-01-23 02:44:00,2.24994,2.2502,2.24892,2.24892,11700000.0
2008-01-23 02:45:00,2.24732,2.24852,2.24732,2.24779,14300000.0
2008-01-23 02:46:00,2.24728,2.24768,2.24725,2.24768,16900000.0
2008-01-23 02:47:00,2.24706,2.2472,2.24651,2.2472,11700000.0
2008-01-23 02:48:00,2.24737,2.24737,2.24701,2.24706,14300000.0
2008-01-23 02:49:00,2.24686,2.24686,2.24657,2.24661,10400000.0
2008-01-23 02:50:00,2.24651,2.24651,2.24605,2.24605,13000000.0
2008-01-23 02:51:00,2.24597,2.24597,2.24576,2.24576,9100000.0
2008-01-23 02:52:00,2.24569,2.24582,2.24552,2.24552,10400000.0
2008-01-23 02:53:00,2.2452,2.2452,2.24433,2.24452,11700000.0
2008-01-23 02:54:00,2.24461,2.24471,2.24445,2.24454,14300000.0
2008-01-23 02:55:00,2.24468,2.24477,2.24459,2.24477,13000000.0
2008-01-23 02:56:00,2.24452,2.24463,2.24438,2.24463,13000000.0
2008-01-23 02:57:00,2.24448,2.24517,2.24448,2.24517,29900000.0
2008-01-23 02:58:00,2.24506,2.246,2.24506,2.24598,31200000.0
2008-01-23 02:59:00,2.24676,2.24695,2.24646,2.24659,52000000.0
2008-01-23 03:00:00,2.24667,2.24721,2.24667,2.2471,39000000.0
2008-01-23 03:01:00,2.24752,2.24769,2.24727,2.24727,10400000.0
2008-01-23 03:02:00,2.24723,2.24723,2.24687,2.24721,15600000.0
2008-01-23 03:03:00,2.24734,2.24757,2.24732,2.24757,23100000.0
2008-01-23 03:04:00,2.24746,2.24746,2.24697,2.24697,6500000.0
2008-01-23 03:05:00,2.24696,2.2472,2.24679,2.2472,10400000.0
2008-01-23 03:06:00,2.24761,2.2483,2.24761,2.2483,14000000.0
2008-01-23 03:07:00,2.2485,2.24924,2.2485,2.24873,18200000.0
2008-01-23 03:08:00,2.24947,2.24953,2.24914,2.24953,10400000.0
2008-01-23 03:09:00,2.24961,2.25013,2.24961,2.25013,22100000.0
2008-01-23 03:10:00,2.25065,2.25128,2.25065,2.25097,10400000.0
2008-01-23 03:11:00,2.25106,2.25165,2.25105,2.25162,13000000.0
2008-01-23 03:12:00,2.25151,2.25165,2.25112,2.25112,29900000.0
2008-01-23 03:13:00,2.25082,2.25092,2.25071,2.25085,14300000.0
2008-01-23 03:14:00,2.25053,2.25053,2.24957,2.24957,11700000.0
2008-01-23 03:15:00,2.24961,2.25065,2.24961,2.25065,10400000.0
2008-01-23 03:16:00,2.25089,2.25089,2.25024,2.25024,13000000.0
2008-01-23 03:17:00,2.24969,2.24969,2.24939,2.24958,26000000.0
2008-01-23 03:18:00,2.24968,2.24983,2.24963,2.24967,13000000.0
2008-01-23 03:19:00,2.24948,2.2496,2.24927,2.24957,11700000.0
2008-01-23 03:20:00,2.24999,2.25056,2.24999,2.25056,11700000.0
2008-01-23 03:21:00,2.25049,2.25062,2.25029,2.25029,11700000.0
2008-01-23 03:22:00,2.24999,2.25017,2.24989,2.25002,11700000.0
2008-01-23 03:23:00,2.24971,2.24996,2.24971,2.24996,14300000.0
2008-01-23 03:24:00,2.24998,2.24998,2.24974,2.24987,9100000.0
2008-01-23 03:25:00,2.24992,2.25013,2.24992,2.25007,10400000.0
2008-01-23 03:26:00,2.25011,2.25011,2.24969,2.24976,9100000.0
2008-01-23 03:27:00,2.24969,2.24969,2.24965,2.24965,9100000.0
2008-01-23 03:28:00,2.24971,2.24971,2.24942,2.24947,13000000.0
2008-01-23 03:29:00,2.24878,2.24878,2.24798,2.24798,7800000.0
2008-01-23 03:30:00,2.24794,2.24794,2.24745,2.24775,10400000.0
2008-01-23 03:31:00,2.24772,2.2479,2.24757,2.24757,12700000.0
2008-01-23 03:32:00,2.24694,2.24694,2.24649,2.24649,10400000.0
2008-01-23 03:33:00,2.24637,2.24671,2.24628,2.24671,8800000.0
2008-01-23 03:34:00,2.24715,2.24784,2.24715,2.24784,11700000.0
2008-01-23 03:35:00,2.2484,2.24879,2.24824,2.24879,12700000.0
2008-01-23 03:36:00,2.24882,2.24906,2.24869,2.24879,10400000.0
2008-01-23 03:37:00,2.24896,2.24899,2.2486,2.24899,20800000.0
2008-01-23 03:38:00,2.24978,2.24999,2.24972,2.24994,14300000.0
2008-01-23 03:39:00,2.24939,2.24979,2.24939,2.24953,14300000.0
2008-01-23 03:40:00,2.24979,2.24979,2.24965,2.24965,12700000.0
2008-01-23 03:41:00,2.24949,2.24952,2.24945,2.24946,9100000.0
2008-01-23 03:42:00,2.24925,2.24925,2.24918,2.24918,10400000.0
2008-01-23 03:43:00,2.24919,2.24941,2.24919,2.24932,10400000.0
2008-01-23 03:44:00,2.24943,2.2497,2.24931,2.2497,10400000.0
2008-01-23 03:45:00,2.25055,2.25065,2.25031,2.2505,10400000.0
2008-01-23 03:46:00,2.25066,2.2507,2.25046,2.2507,10400000.0
2008-01-23 03:47:00,2.25028,2.25028,2.25001,2.25014,10400000.0
2008-01-23 03:48:00,2.25027,2.25027,2.24953,2.24953,10400000.0
2008-01-23 03:49:00,2.24936,2.24951,2.24914,2.24939,10400000.0
2008-01-23 03:50:00,2.24941,2.24943,2.2492,2.24938,14300000.0
2008-01-23 03:51:00,2.2494,2.24979,2.24905,2.24979,9100000.0
2008-01-23 03:52:00,2.25009,2.25053,2.25009,2.25053,9100000.0
2008-01-23 03:53:00,2.25037,2.25055,2.25031,2.25038,11700000.0
2008-01-23 03:54:00,2.25001,2.25001,2.24967,2.24987,13000000.0
2008-01-23 03:55:00,2.24993,2.24994,2.24941,2.24941,9100000.0
2008-01-23 03:56:00,2.24908,2.24919,2.24902,2.24919,10400000.0
2008-01-23 03:57:00,2.24921,2.24939,2.24921,2.24924,13000000.0
2008-01-23 03:58:00,2.24932,2.24949,2.24907,2.24949,10400000.0
2008-01-23 03:59:00,2.24948,2.24948,2.24924,2.24924,14300000.0
2008-01-23 04:00:00,2.24858,2.24869,2.24844,2.24846,24700000.0
2008-01-23 04:01:00,2.24848,2.24864,2.24847,2.24851,21500000.0
2008-01-23 04:02:00,2.24889,2.24889,2.24839,2.24841,13000000.0
2008-01-23 04:03:00,2.24786,2.24786,2.2474,2.24769,10400000.0
2008-01-23 04:04:00,2.24775,2.248,2.24773,2.24788,10100000.0
2008-01-23 04:05:00,2.24798,2.2483,2.24791,2.24791,9100000.0
2008-01-23 04:06:00,2.24806,2.24806,2.24769,2.24785,16900000.0
2008-01-23 04:07:00,2.24811,2.24823,2.24792,2.24792,9100000.0
2008-01-23 04:08:00,2.24814,2.24841,2.24809,2.24827,10400000.0
2008-01-23 04:09:00,2.24865,2.24896,2.24862,2.24896,9100000.0
2008-01-23 04:10:00,2.24901,2.24904,2.24886,2.24886,13000000.0
2008-01-23 04:11:00,2.24858,2.2487,2.24858,2.24866,10400000.0
2008-01-23 04:12:00,2.24841,2.24879,2.24841,2.24853,11700000.0
2008-01-23 04:13:00,2.24878,2.24914,2.24867,2.24914,9100000.0
2008-01-23 04:14:00,2.24905,2.2492,2.24905,2.2491,11700000.0
2008-01-23 04:15:00,2.24905,2.24905,2.24852,2.2487,9100000.0
2008-01-23 04:16:00,2.249,2.249,2.24859,2.24859,10400000.0
2008-01-23 04:17:00,2.24852,2.24866,2.24849,2.24866,9100000.0
2008-01-23 04:18:00,2.2486,2.24892,2.2486,2.24884,10400000.0
2008-01-23 04:19:00,2.24908,2.24912,2.24897,2.24899,14300000.0
2008-01-23 04:20:00,2.24885,2.24902,2.24872,2.24872,11700000.0
2008-01-23 04:21:00,2.24893,2.24893,2.24879,2.24879,20800000.0
2008-01-23 04:22:00,2.24841,2.24875,2.24833,2.24847,9100000.0
2008-01-23 04:23:00,2.24864,2.24874,2.2483,2.2483,9100000.0
2008-01-23 04:24:00,2.24845,2.24861,2.24844,2.24844,14300000.0
2008-01-23 04:25:00,2.24836,2.24848,2.24819,2.24819,13000000.0
2008-01-23 04:26:00,2.24845,2.24849,2.24836,2.24837,14300000.0
2008-01-23 04:27:00,2.24838,2.24851,2.24838,2.24851,11700000.0
2008-01-23 04:28:00,2.24849,2.24849,2.24774,2.24774,9100000.0
2008-01-23 04:29:00,2.24752,2.248,2.24742,2.24784,14300000.0
2008-01-23 04:30:00,2.24803,2.24822,2.24799,2.24822,19500000.0
2008-01-23 04:31:00,2.24836,2.24836,2.24793,2.24793,9100000.0
2008-01-23 04:32:00,2.24802,2.24833,2.24802,2.24831,13000000.0
2008-01-23 04:33:00,2.2481,2.24846,2.2481,2.24846,9100000.0
2008-01-23 04:34:00,2.24829,2.24835,2.24813,2.24817,13000000.0
2008-01-23 04:35:00,2.24803,2.2481,2.24791,2.2481,10100000.0
2008-01-23 04:36:00,2.24797,2.24797,2.24774,2.24789,10400000.0
2008-01-23 04:37:00,2.24791,2.24822,2.24788,2.24822,9100000.0
2008-01-23 04:38:00,2.24825,2.24828,2.24798,2.24814,14300000.0
2008-01-23 04:39:00,2.24816,2.249,2.24816,2.249,10400000.0
2008-01-23 04:40:00,2.24825,2.24825,2.24759,2.24788,18200000.0
2008-01-23 04:41:00,2.24861,2.24912,2.24861,2.24912,9100000.0
2008-01-23 04:42:00,2.2492,2.2492,2.24902,2.24909,10100000.0
2008-01-23 04:43:00,2.24951,2.24971,2.24951,2.24971,16900000.0
2008-01-23 04:44:00,2.24963,2.24963,2.24945,2.24945,9100000.0
2008-01-23 04:45:00,2.24919,2.24948,2.24918,2.24948,11700000.0
2008-01-23 04:46:00,2.24967,2.25004,2.24967,2.24974,11700000.0
2008-01-23 04:47:00,2.24998,2.25016,2.24998,2.25016,14300000.0
2008-01-23 04:48:00,2.25023,2.2505,2.25023,2.2505,9100000.0
2008-01-23 04:49:00,2.25014,2.25026,2.24998,2.25006,10400000.0
2008-01-23 04:50:00,2.24971,2.24971,2.24933,2.24952,11700000.0
2008-01-23 04:51:00,2.2494,2.2494,2.24919,2.24927,11700000.0
2008-01-23 04:52:00,2.24938,2.24988,2.24938,2.24988,10400000.0
2008-01-23 04:53:00,2.24978,2.24987,2.24966,2.24987,10400000.0
2008-01-23 04:54:00,2.24979,2.24983,2.24958,2.24969,13000000.0
2008-01-23 04:55:00,2.24958,2.24958,2.24937,2.24942,9100000.0
2008-01-23 04:56:00,2.24966,2.24966,2.24939,2.24947,19500000.0
2008-01-23 04:57:00,2.24968,2.24974,2.2494,2.2494,15600000.0
2008-01-23 04:58:00,2.24956,2.24973,2.24947,2.24954,9100000.0
2008-01-23 04:59:00,2.24975,2.24996,2.24973,2.24973,9100000.0
2008-01-23 05:00:00,2.24961,2.25,2.24961,2.24985,15600000.0
2008-01-23 05:01:00,2.24992,2.25012,2.24987,2.25003,14300000.0
2008-01-23 05:02:00,2.25038,2.25102,2.25038,2.25102,9100000.0
2008-01-23 05:03:00,2.25117,2.25141,2.25117,2.25141,33500000.0
2008-01-23 05:04:00,2.25155,2.25164,2.2514,2.25146,14300000.0
2008-01-23 05:05:00,2.25168,2.25179,2.25155,2.25155,14300000.0
2008-01-23 05:06:00,2.25148,2.25148,2.25131,2.25138,11700000.0
2008-01-23 05:07:00,2.25178,2.25305,2.25178,2.25305,10400000.0
2008-01-23 05:08:00,2.25319,2.254,2.25319,2.25347,27300000.0
2008-01-23 05:09:00,2.25342,2.25391,2.25342,2.25391,9100000.0
2008-01-23 05:10:00,2.25411,2.25492,2.25411,2.25466,9100000.0
2008-01-23 05:11:00,2.25468,2.25468,2.25433,2.25435,9100000.0
2008-01-23 05:12:00,2.25441,2.25471,2.25441,2.25455,10400000.0
2008-01-23 05:13:00,2.25474,2.25483,2.25443,2.25465,11700000.0
2008-01-23 05:14:00,2.25483,2.25483,2.25461,2.25468,9100000.0
2008-01-23 05:15:00,2.25454,2.25457,2.25432,2.25439,10400000.0
2008-01-23 05:16:00,2.2544,2.2551,2.2544,2.2551,11400000.0
2008-01-23 05:17:00,2.25503,2.25503,2.25441,2.25441,32200000.0
2008-01-23 05:18:00,2.25503,2.25555,2.25501,2.25501,11700000.0
2008-01-23 05:19:00,2.25566,2.2562,2.25566,2.25597,9100000.0
2008-01-23 05:20:00,2.25596,2.25618,2.25584,2.25584,10400000.0
2008-01-23 05:21:00,2.25533,2.25533,2.25419,2.25448,10400000.0
2008-01-23 05:22:00,2.25472,2.25485,2.25467,2.25482,13000000.0
2008-01-23 05:23:00,2.25494,2.25513,2.25439,2.25439,8800000.0
2008-01-23 05:24:00,2.2545,2.25462,2.2545,2.25462,14300000.0
2008-01-23 05:25:00,2.25484,2.25501,2.25478,2.25501,14300000.0
2008-01-23 05:26:00,2.2548,2.2548,2.2546,2.25466,44200000.0
2008-01-23 05:27:00,2.25471,2.25471,2.25404,2.25405,14300000.0
2008-01-23 05:28:00,2.2536,2.25377,2.25353,2.25377,28600000.0
2008-01-23 05:29:00,2.2538,2.2538,2.25369,2.25369,9100000.0
2008-01-23 05:30:00,2.25366,2.25374,2.25365,2.25374,31200000.0
2008-01-23 05:31:00,2.25362,2.25372,2.25347,2.25347,11700000.0
2008-01-23 05:32:00,2.25304,2.25323,2.25292,2.25294,27000000.0
2008-01-23 05:33:00,2.25316,2.25343,2.25316,2.25343,10400000.0
2008-01-23 05:34:00,2.25402,2.25428,2.25402,2.25423,9100000.0
2008-01-23 05:35:00,2.25423,2.25446,2.25423,2.25429,16900000.0
2008-01-23 05:36:00,2.25419,2.25419,2.25387,2.25399,9100000.0
2008-01-23 05:37:00,2.25399,2.254,2.25383,2.254,18200000.0
2008-01-23 05:38:00,2.25408,2.25436,2.25408,2.25436,20800000.0
2008-01-23 05:39:00,2.25448,2.25484,2.25448,2.25467,18200000.0
2008-01-23 05:40:00,2.25494,2.2552,2.25494,2.25504,10400000.0
2008-01-23 05:41:00,2.25493,2.25493,2.25472,2.25472,11700000.0
2008-01-23 05:42:00,2.25448,2.25564,2.25448,2.25564,18200000.0
2008-01-23 05:43:00,2.25548,2.25548,2.25455,2.25455,14300000.0
2008-01-23 05:44:00,2.25489,2.25648,2.25489,2.25648,11700000.0
2008-01-23 05:45:00,2.25586,2.25586,2.25468,2.25468,19500000.0
2008-01-23 05:46:00,2.25437,2.25454,2.25431,2.25433,14300000.0
2008-01-23 05:47:00,2.25382,2.25382,2.25335,2.25353,15600000.0
2008-01-23 05:48:00,2.25397,2.25414,2.25394,2.25414,10400000.0
2008-01-23 05:49:00,2.25425,2.2546,2.25425,2.2546,14300000.0
2008-01-23 05:50:00,2.25473,2.25488,2.25473,2.25485,15600000.0
2008-01-23 05:51:00,2.25511,2.25553,2.25505,2.25553,9100000.0
2008-01-23 05:52:00,2.25548,2.25548,2.25493,2.25506,13000000.0
2008-01-23 05:53:00,2.25485,2.25516,2.25485,2.25515,13000000.0
2008-01-23 05:54:00,2.2552,2.25523,2.25511,2.25511,13000000.0
2008-01-23 05:55:00,2.25503,2.25528,2.25503,2.25521,15600000.0
2008-01-23 05:56:00,2.25537,2.25557,2.25537,2.25556,32500000.0
2008-01-23 05:57:00,2.25561,2.25561,2.25544,2.25557,48100000.0
2008-01-23 05:58:00,2.25584,2.25606,2.25584,2.25606,14300000.0
2008-01-23 05:59:00,2.25604,2.25604,2.25533,2.25596,13000000.0
2008-01-23 06:00:00,2.25625,2.25653,2.25616,2.25653,22100000.0
2008-01-23 06:01:00,2.25695,2.25824,2.25695,2.25824,22100000.0
2008-01-23 06:02:00,2.25893,2.25893,2.2581,2.2581,11700000.0
2008-01-23 06:03:00,2.25791,2.25791,2.25748,2.25774,26000000.0
2008-01-23 06:04:00,2.25807,2.25822,2.25806,2.25806,23400000.0
2008-01-23 06:05:00,2.258,2.258,2.25777,2.25777,9100000.0
2008-01-23 06:06:00,2.25789,2.2583,2.25789,2.25814,11700000.0
2008-01-23 06:07:00,2.25788,2.25788,2.25748,2.25748,9100000.0
2008-01-23 06:08:00,2.25773,2.25797,2.25773,2.25797,13000000.0
2008-01-23 06:09:00,2.25791,2.25791,2.25763,2.25763,16900000.0
2008-01-23 06:10:00,2.2574,2.25786,2.2574,2.25786,9100000.0
2008-01-23 06:11:00,2.25781,2.25781,2.257,2.25705,9100000.0
2008-01-23 06:12:00,2.25681,2.25681,2.25648,2.25654,22100000.0
2008-01-23 06:13:00,2.25659,2.2569,2.25659,2.2569,9100000.0
2008-01-23 06:14:00,2.25696,2.25778,2.25674,2.25778,13000000.0
2008-01-23 06:15:00,2.25737,2.25737,2.25662,2.25662,41600000.0
2008-01-23 06:16:00,2.25588,2.25613,2.25588,2.25613,9100000.0
2008-01-23 06:17:00,2.25639,2.25648,2.2563,2.2563,9800000.0
2008-01-23 06:18:00,2.25637,2.25637,2.25603,2.25603,9100000.0
2008-01-23 06:19:00,2.25576,2.25598,2.25569,2.25598,9100000.0
2008-01-23 06:20:00,2.25589,2.25591,2.2555,2.2555,34800000.0
2008-01-23 06:21:00,2.2551,2.25564,2.25502,2.25564,9100000.0
2008-01-23 06:22:00,2.25536,2.25576,2.25521,2.25521,32500000.0
2008-01-23 06:23:00,2.2554,2.2556,2.25528,2.2556,13000000.0
2008-01-23 06:24:00,2.25558,2.25558,2.25521,2.25521,9100000.0
2008-01-23 06:25:00,2.25471,2.25501,2.25471,2.25501,13000000.0
2008-01-23 06:26:00,2.25516,2.25535,2.25516,2.25534,14300000.0
2008-01-23 06:27:00,2.25566,2.25613,2.25566,2.25613,11700000.0
2008-01-23 06:28:00,2.2563,2.2568,2.25623,2.25672,24700000.0
2008-01-23 06:29:00,2.25662,2.25701,2.25662,2.25701,27300000.0
2008-01-23 06:30:00,2.25694,2.25777,2.25694,2.25777,11700000.0
2008-01-23 06:31:00,2.25783,2.25783,2.2572,2.25727,13000000.0
2008-01-23 06:32:00,2.25749,2.25835,2.25749,2.25835,32500000.0
2008-01-23 06:33:00,2.25878,2.25893,2.25878,2.25879,20800000.0
2008-01-23 06:34:00,2.25868,2.25884,2.25859,2.25869,26000000.0
2008-01-23 06:35:00,2.25904,2.25934,2.25904,2.25924,14300000.0
2008-01-23 06:36:00,2.25923,2.25935,2.25895,2.25935,22100000.0
2008-01-23 06:37:00,2.25944,2.25944,2.25866,2.25866,49400000.0
2008-01-23 06:38:00,2.25908,2.26018,2.25895,2.26018,13000000.0
2008-01-23 06:39:00,2.26019,2.2602,2.25954,2.25967,24700000.0
2008-01-23 06:40:00,2.25962,2.26183,2.25949,2.26183,10400000.0
2008-01-23 06:41:00,2.26295,2.26323,2.26295,2.26301,22100000.0
2008-01-23 06:42:00,2.26302,2.26307,2.26254,2.26254,10400000.0
2008-01-23 06:43:00,2.26262,2.26262,2.26139,2.26139,10400000.0
2008-01-23 06:44:00,2.26094,2.26094,2.25956,2.25956,10400000.0
2008-01-23 06:45:00,2.25996,2.26082,2.25996,2.26046,27000000.0
2008-01-23 06:46:00,2.26053,2.26053,2.26043,2.26043,9100000.0
2008-01-23 06:47:00,2.26052,2.26056,2.26024,2.26056,10400000.0
2008-01-23 06:48:00,2.26029,2.26029,2.25999,2.25999,14300000.0
2008-01-23 06:49:00,2.25936,2.26009,2.25895,2.26009,10400000.0
2008-01-23 06:50:00,2.26048,2.26051,2.26016,2.26016,11700000.0
2008-01-23 06:51:00,2.26,2.26007,2.25964,2.26007,9100000.0
2008-01-23 06:52:00,2.26017,2.26036,2.26017,2.26036,9100000.0
2008-01-23 06:53:00,2.26024,2.26035,2.26015,2.26035,18200000.0
2008-01-23 06:54:00,2.26042,2.26048,2.26027,2.26048,10400000.0
2008-01-23 06:55:00,2.26066,2.26145,2.26064,2.26145,10400000.0
2008-01-23 06:56:00,2.26205,2.26236,2.26204,2.26204,13000000.0
2008-01-23 06:57:00,2.2622,2.26287,2.2622,2.26287,10400000.0
2008-01-23 06:58:00,2.26293,2.26529,2.26293,2.26529,14300000.0
2008-01-23 06:59:00,2.26582,2.26582,2.26434,2.26434,9100000.0
2008-01-23 07:00:00,2.2644,2.2644,2.26357,2.26358,37700000.0
2008-01-23 07:01:00,2.26352,2.26392,2.26352,2.26392,14300000.0
2008-01-23 07:02:00,2.26429,2.26524,2.26429,2.26524,11700000.0
2008-01-23 07:03:00,2.26639,2.26639,2.26574,2.26574,13000000.0
2008-01-23 07:04:00,2.26558,2.26567,2.26478,2.26478,13000000.0
2008-01-23 07:05:00,2.2645,2.26455,2.26434,2.26448,10400000.0
2008-01-23 07:06:00,2.2642,2.26444,2.26365,2.26365,10400000.0
2008-01-23 07:07:00,2.26359,2.26359,2.2628,2.2628,7800000.0
2008-01-23 07:08:00,2.26228,2.26228,2.26152,2.26152,23400000.0
2008-01-23 07:09:00,2.26155,2.26229,2.26155,2.26229,10400000.0
2008-01-23 07:10:00,2.26273,2.26305,2.26254,2.26254,27300000.0
2008-01-23 07:11:00,2.26254,2.26266,2.26239,2.26239,11700000.0
2008-01-23 07:12:00,2.26259,2.26305,2.26259,2.2627,16600000.0
2008-01-23 07:13:00,2.26295,2.26313,2.26153,2.26153,11700000.0
2008-01-23 07:14:00,2.26148,2.26148,2.26061,2.26074,10400000.0
2008-01-23 07:15:00,2.26096,2.26179,2.26096,2.26174,10400000.0
2008-01-23 07:16:00,2.26174,2.26229,2.26171,2.26229,10400000.0
2008-01-23 07:17:00,2.26214,2.26221,2.26202,2.26202,11700000.0
2008-01-23 07:18:00,2.26187,2.26187,2.2607,2.2607,9100000.0
2008-01-23 07:19:00,2.26059,2.26139,2.26059,2.26139,28300000.0
2008-01-23 07:20:00,2.26156,2.26195,2.26156,2.26195,10400000.0
2008-01-23 07:21:00,2.26172,2.26172,2.26147,2.26147,11700000.0
2008-01-23 07:22:00,2.26146,2.26146,2.26076,2.26076,10400000.0
2008-01-23 07:23:00,2.26072,2.26105,2.26054,2.26105,14300000.0
2008-01-23 07:24:00,2.26106,2.26124,2.26101,2.26124,14300000.0
2008-01-23 07:25:00,2.26126,2.26126,2.26105,2.26116,13000000.0
2008-01-23 07:26:00,2.26126,2.26132,2.26084,2.26084,19500000.0
2008-01-23 07:27:00,2.26104,2.26104,2.26036,2.26036,9100000.0
2008-01-23 07:28:00,2.26043,2.26064,2.26043,2.26064,33800000.0
2008-01-23 07:29:00,2.26063,2.26063,2.26018,2.26024,13000000.0
2008-01-23 07:30:00,2.26031,2.26075,2.26031,2.26061,28600000.0
2008-01-23 07:31:00,2.26019,2.26056,2.26019,2.26036,14000000.0
2008-01-23 07:32:00,2.25996,2.25996,2.25896,2.25896,14300000.0
2008-01-23 07:33:00,2.2588,2.2588,2.25824,2.25837,11700000.0
2008-01-23 07:34:00,2.25853,2.25999,2.25853,2.25999,9100000.0
2008-01-23 07:35:00,2.26039,2.26044,2.26023,2.26023,13000000.0
2008-01-23 07:36:00,2.26024,2.26044,2.26022,2.26022,13000000.0
2008-01-23 07:37:00,2.26011,2.26013,2.2599,2.26003,14300000.0
2008-01-23 07:38:00,2.25996,2.25996,2.25962,2.25966,13000000.0
2008-01-23 07:39:00,2.2596,2.25969,2.25951,2.25951,14300000.0
2008-01-23 07:40:00,2.2593,2.2593,2.259,2.25902,10400000.0
2008-01-23 07:41:00,2.25867,2.25888,2.25861,2.25864,25700000.0
2008-01-23 07:42:00,2.25872,2.25882,2.25854,2.25877,9100000.0
2008-01-23 07:43:00,2.25865,2.25865,2.25841,2.25841,9100000.0
2008-01-23 07:44:00,2.25844,2.25844,2.25827,2.25827,22100000.0
2008-01-23 07:45:00,2.25825,2.25865,2.25825,2.25865,20800000.0
2008-01-23 07:46:00,2.25845,2.25845,2.25836,2.25836,10400000.0
2008-01-23 07:47:00,2.25842,2.25875,2.25842,2.25867,9100000.0
2008-01-23 07:48:00,2.25934,2.25934,2.25901,2.25901,22100000.0
2008-01-23 07:49:00,2.25895,2.25963,2.2589,2.25963,31200000.0
2008-01-23 07:50:00,2.26005,2.26016,2.25992,2.26015,9100000.0
2008-01-23 07:51:00,2.25981,2.25981,2.25923,2.25942,28600000.0
2008-01-23 07:52:00,2.25946,2.25952,2.25944,2.25944,10400000.0
2008-01-23 07:53:00,2.25951,2.25959,2.25916,2.25916,14300000.0
2008-01-23 07:54:00,2.25949,2.25957,2.25946,2.25957,45500000.0
2008-01-23 07:55:00,2.25969,2.26006,2.25969,2.26006,13000000.0
2008-01-23 07:56:00,2.26017,2.26046,2.26017,2.26044,9100000.0
2008-01-23 07:57:00,2.26012,2.26012,2.25952,2.25952,14300000.0
2008-01-23 07:58:00,2.25949,2.25961,2.25918,2.25918,9100000.0
2008-01-23 07:59:00,2.25908,2.25911,2.25899,2.25911,14300000.0
2008-01-23 08:00:00,2.25897,2.25912,2.25872,2.25883,10400000.0
2008-01-23 08:01:00,2.25876,2.25893,2.2587,2.25893,37700000.0
2008-01-23 08:02:00,2.25897,2.25897,2.25873,2.25879,19500000.0
2008-01-23 08:03:00,2.25875,2.25878,2.2583,2.25834,10400000.0
2008-01-23 08:04:00,2.25812,2.25821,2.25785,2.25821,41600000.0
2008-01-23 08:05:00,2.25847,2.25917,2.25842,2.25917,9100000.0
2008-01-23 08:06:00,2.25937,2.2594,2.25928,2.2594,10400000.0
2008-01-23 08:07:00,2.25954,2.25963,2.25954,2.25963,24700000.0
2008-01-23 08:08:00,2.2597,2.2603,2.2597,2.2603,33800000.0
2008-01-23 08:09:00,2.2601,2.2601,2.25979,2.25996,36400000.0
2008-01-23 08:10:00,2.25992,2.25992,2.25937,2.25937,9100000.0
2008-01-23 08:11:00,2.25962,2.25968,2.25952,2.25968,41600000.0
2008-01-23 08:12:00,2.26008,2.26023,2.25974,2.25974,31200000.0
2008-01-23 08:13:00,2.25998,2.26018,2.25989,2.26018,10400000.0
2008-01-23 08:14:00,2.26013,2.26013,2.25988,2.25988,50700000.0
2008-01-23 08:15:00,2.25971,2.25987,2.25957,2.25987,9100000.0
2008-01-23 08:16:00,2.25995,2.25997,2.25982,2.2599,29900000.0
2008-01-23 08:17:00,2.25985,2.25985,2.25947,2.25947,37400000.0
2008-01-23 08:18:00,2.25936,2.25936,2.25908,2.25908,49400000.0
2008-01-23 08:19:00,2.25914,2.25949,2.25914,2.25949,23400000.0
2008-01-23 08:20:00,2.25978,2.25983,2.25961,2.25983,13000000.0
2008-01-23 08:21:00,2.25958,2.2599,2.25904,2.2599,50700000.0
2008-01-23 08:22:00,2.26,2.26055,2.25977,2.26055,9100000.0
2008-01-23 08:23:00,2.26118,2.26144,2.26118,2.26124,9100000.0
2008-01-23 08:24:00,2.26083,2.26083,2.26062,2.26068,10400000.0
2008-01-23 08:25:00,2.26127,2.26159,2.26127,2.2615,13000000.0
2008-01-23 08:26:00,2.26193,2.2628,2.26193,2.26258,36100000.0
2008-01-23 08:27:00,2.26272,2.26316,2.26264,2.26307,13700000.0
2008-01-23 08:28:00,2.2626,2.26268,2.26233,2.26233,9100000.0
2008-01-23 08:29:00,2.26254,2.26272,2.26246,2.2625,13000000.0
2008-01-23 08:30:00,2.26252,2.26252,2.26222,2.26222,41600000.0
2008-01-23 08:31:00,2.26219,2.26247,2.26216,2.2623,44200000.0
2008-01-23 08:32:00,2.26224,2.26224,2.26182,2.26182,9100000.0
2008-01-23 08:33:00,2.26191,2.26191,2.26174,2.26174,13000000.0
2008-01-23 08:34:00,2.26138,2.26172,2.26134,2.26146,104000000.0
2008-01-23 08:35:00,2.26118,2.26118,2.26056,2.26085,14300000.0
2008-01-23 08:36:00,2.26136,2.26142,2.26121,2.26121,40000000.0
2008-01-23 08:37:00,2.26119,2.26119,2.26079,2.26118,67300000.0
2008-01-23 08:38:00,2.26125,2.26133,2.26101,2.26133,9100000.0
2008-01-23 08:39:00,2.26126,2.26126,2.26099,2.26099,10400000.0
2008-01-23 08:40:00,2.26091,2.26091,2.26069,2.26082,58500000.0
2008-01-23 08:41:00,2.26085,2.26101,2.26079,2.26101,46800000.0
2008-01-23 08:42:00,2.26134,2.26145,2.26129,2.2614,9100000.0
2008-01-23 08:43:00,2.26119,2.26119,2.26081,2.26101,14300000.0
2008-01-23 08:44:00,2.26107,2.26107,2.26097,2.26099,39000000.0
2008-01-23 08:45:00,2.26087,2.26096,2.26073,2.26073,14300000.0
2008-01-23 08:46:00,2.26082,2.26082,2.26046,2.26061,61100000.0
2008-01-23 08:47:00,2.26074,2.26074,2.26055,2.26059,10400000.0
2008-01-23 08:48:00,2.26095,2.26095,2.26044,2.26054,62100000.0
2008-01-23 08:49:00,2.26048,2.26064,2.26043,2.26045,9100000.0
2008-01-23 08:50:00,2.2605,2.2605,2.26028,2.26028,9100000.0
2008-01-23 08:51:00,2.2603,2.2603,2.25971,2.25971,13000000.0
2008-01-23 08:52:00,2.25941,2.25953,2.25937,2.25953,63700000.0
2008-01-23 08:53:00,2.25925,2.25925,2.25849,2.25849,10400000.0
2008-01-23 08:54:00,2.25849,2.25884,2.25849,2.25868,45200000.0
2008-01-23 08:55:00,2.25879,2.25879,2.25841,2.25841,79300000.0
2008-01-23 08:56:00,2.25861,2.25891,2.25861,2.25891,39000000.0
2008-01-23 08:57:00,2.25899,2.25919,2.25899,2.259,55900000.0
2008-01-23 08:58:00,2.25915,2.25915,2.2588,2.25894,52000000.0
2008-01-23 08:59:00,2.25868,2.25868,2.25831,2.25852,61100000.0
2008-01-23 09:00:00,2.25907,2.2592,2.25877,2.25901,58200000.0
2008-01-23 09:01:00,2.25837,2.25837,2.25795,2.25796,36400000.0
2008-01-23 09:02:00,2.25793,2.258,2.25713,2.25713,28600000.0
2008-01-23 09:03:00,2.257,2.25709,2.257,2.25709,24700000.0
2008-01-23 09:04:00,2.257,2.257,2.256,2.25638,62400000.0
2008-01-23 09:05:00,2.25652,2.25717,2.25652,2.25699,44200000.0
2008-01-23 09:06:00,2.25641,2.25662,2.25615,2.25662,45500000.0
2008-01-23 09:07:00,2.25704,2.2577,2.25704,2.25763,50700000.0
2008-01-23 09:08:00,2.25779,2.25794,2.2577,2.25774,35100000.0
2008-01-23 09:09:00,2.25761,2.25862,2.25761,2.25862,75400000.0
2008-01-23 09:10:00,2.25861,2.25875,2.25808,2.2581,42900000.0
2008-01-23 09:11:00,2.2574,2.25767,2.25723,2.25767,74100000.0
2008-01-23 09:12:00,2.25785,2.25785,2.25757,2.25785,14300000.0
2008-01-23 09:13:00,2.25757,2.25775,2.25745,2.25775,85800000.0
2008-01-23 09:14:00,2.25773,2.25773,2.25718,2.25718,95900000.0
2008-01-23 09:15:00,2.25691,2.257,2.25676,2.25677,84500000.0
2008-01-23 09:16:00,2.25614,2.25614,2.25583,2.25614,85800000.0
2008-01-23 09:17:00,2.25568,2.25598,2.25521,2.25521,89700000.0
2008-01-23 09:18:00,2.25531,2.25546,2.25502,2.25524,101400000.0
2008-01-23 09:19:00,2.25473,2.25502,2.25468,2.25468,76700000.0
2008-01-23 09:20:00,2.25525,2.25541,2.25514,2.25514,89700000.0
2008-01-23 09:21:00,2.255,2.25537,2.25496,2.25537,93300000.0
2008-01-23 09:22:00,2.25547,2.25582,2.25547,2.25582,107900000.0
2008-01-23 09:23:00,2.25594,2.25611,2.2553,2.25551,99800000.0
2008-01-23 09:24:00,2.25551,2.25591,2.25551,2.25582,65000000.0
2008-01-23 09:25:00,2.25603,2.25635,2.25581,2.25635,63400000.0
2008-01-23 09:26:00,2.25687,2.25687,2.25622,2.25622,93600000.0
2008-01-23 09:27:00,2.2561,2.25648,2.2561,2.25643,109200000.0
2008-01-23 09:28:00,2.25657,2.25657,2.25642,2.25643,82900000.0
2008-01-23 09:29:00,2.25627,2.25641,2.25589,2.25641,75400000.0
2008-01-23 09:30:00,2.25614,2.25614,2.25562,2.25611,46800000.0
2008-01-23 09:31:00,2.25599,2.25599,2.25562,2.25562,39000000.0
2008-01-23 09:32:00,2.25517,2.2552,2.25497,2.2552,76700000.0
2008-01-23 09:33:00,2.25551,2.25607,2.25551,2.25607,55900000.0
2008-01-23 09:34:00,2.25594,2.25594,2.25533,2.25533,53300000.0
2008-01-23 09:35:00,2.25523,2.25555,2.25523,2.25555,79300000.0
2008-01-23 09:36:00,2.25574,2.25584,2.25561,2.25572,60800000.0
2008-01-23 09:37:00,2.25554,2.25554,2.25526,2.25526,81300000.0
2008-01-23 09:38:00,2.25476,2.2557,2.25476,2.25536,42900000.0
2008-01-23 09:39:00,2.25547,2.25556,2.2549,2.25505,71500000.0
2008-01-23 09:40:00,2.25447,2.25447,2.25376,2.25389,72800000.0
2008-01-23 09:41:00,2.2542,2.25486,2.2542,2.25486,68900000.0
2008-01-23 09:42:00,2.25508,2.25508,2.25454,2.25454,93600000.0
2008-01-23 09:43:00,2.2547,2.25496,2.2546,2.25491,80300000.0
2008-01-23 09:44:00,2.25462,2.25462,2.25385,2.25385,55900000.0
2008-01-23 09:45:00,2.25395,2.25395,2.25329,2.25349,36400000.0
2008-01-23 09:46:00,2.25364,2.25395,2.25364,2.25364,54600000.0
2008-01-23 09:47:00,2.25349,2.25426,2.25349,2.25407,53300000.0
2008-01-23 09:48:00,2.2544,2.25457,2.25417,2.25454,72800000.0
2008-01-23 09:49:00,2.25502,2.2553,2.25453,2.25474,52000000.0
2008-01-23 09:50:00,2.25511,2.25512,2.25485,2.25485,76700000.0
2008-01-23 09:51:00,2.25512,2.25569,2.25512,2.25569,55900000.0
2008-01-23 09:52:00,2.25535,2.25535,2.25483,2.25485,61100000.0
2008-01-23 09:53:00,2.25485,2.25485,2.25455,2.25463,55900000.0
2008-01-23 09:54:00,2.25423,2.25423,2.25337,2.25337,63700000.0
2008-01-23 09:55:00,2.25319,2.25368,2.25319,2.25348,66000000.0
2008-01-23 09:56:00,2.25384,2.25395,2.25377,2.25377,55900000.0
2008-01-23 09:57:00,2.25351,2.25351,2.25285,2.25285,54600000.0
2008-01-23 09:58:00,2.25216,2.25216,2.25076,2.25076,79000000.0
2008-01-23 09:59:00,2.25104,2.25148,2.25048,2.25048,66300000.0
2008-01-23 10:00:00,2.25033,2.25068,2.25027,2.25068,87100000.0
2008-01-23 10:01:00,2.25023,2.25023,2.24983,2.25003,14300000.0
2008-01-23 10:02:00,2.25036,2.25036,2.25002,2.25016,9100000.0
2008-01-23 10:03:00,2.25061,2.25101,2.25061,2.25085,55900000.0
2008-01-23 10:04:00,2.25099,2.25099,2.25041,2.25041,10400000.0
2008-01-23 10:05:00,2.25055,2.25055,2.24992,2.24992,66300000.0
2008-01-23 10:06:00,2.25007,2.25047,2.25007,2.25046,66300000.0
2008-01-23 10:07:00,2.2506,2.25072,2.25049,2.25054,84200000.0
2008-01-23 10:08:00,2.25047,2.25047,2.25013,2.25013,75400000.0
2008-01-23 10:09:00,2.25002,2.25061,2.25002,2.25061,92300000.0
2008-01-23 10:10:00,2.25043,2.25061,2.25033,2.25033,85800000.0
2008-01-23 10:11:00,2.25039,2.25039,2.25009,2.25009,100100000.0
2008-01-23 10:12:00,2.25032,2.25059,2.25032,2.25059,105000000.0
2008-01-23 10:13:00,2.25124,2.25128,2.25109,2.2511,76400000.0
2008-01-23 10:14:00,2.25069,2.25129,2.25069,2.25116,79300000.0
2008-01-23 10:15:00,2.251,2.25169,2.251,2.25169,77400000.0
2008-01-23 10:16:00,2.25072,2.25072,2.24974,2.24974,64700000.0
2008-01-23 10:17:00,2.24995,2.25019,2.24984,2.24994,79300000.0
2008-01-23 10:18:00,2.24962,2.24962,2.24877,2.24877,72800000.0
2008-01-23 10:19:00,2.24859,2.24896,2.24856,2.24896,97200000.0
2008-01-23 10:20:00,2.24912,2.25023,2.24912,2.25023,80600000.0
2008-01-23 10:21:00,2.25062,2.25089,2.25045,2.25045,10400000.0
2008-01-23 10:22:00,2.25092,2.25182,2.25092,2.25182,74100000.0
2008-01-23 10:23:00,2.25224,2.25224,2.2518,2.25196,78000000.0
2008-01-23 10:24:00,2.25215,2.25215,2.25128,2.2516,72800000.0
2008-01-23 10:25:00,2.25143,2.25233,2.25143,2.25181,102700000.0
2008-01-23 10:26:00,2.25196,2.25212,2.25127,2.2513,98800000.0
2008-01-23 10:27:00,2.25138,2.25243,2.25123,2.25243,92300000.0
2008-01-23 10:28:00,2.25236,2.25255,2.25236,2.25242,65000000.0
2008-01-23 10:29:00,2.25182,2.25214,2.25159,2.25214,67600000.0
2008-01-23 10:30:00,2.25248,2.25268,2.25247,2.25247,58500000.0
2008-01-23 10:31:00,2.25252,2.25266,2.25238,2.25238,49400000.0
2008-01-23 10:32:00,2.25238,2.25266,2.25238,2.25266,55600000.0
2008-01-23 10:33:00,2.2528,2.25313,2.25278,2.25278,36400000.0
2008-01-23 10:34:00,2.25332,2.25357,2.25332,2.25342,41600000.0
2008-01-23 10:35:00,2.25362,2.2539,2.25354,2.25369,49100000.0
2008-01-23 10:36:00,2.25303,2.25303,2.25187,2.25191,66300000.0
2008-01-23 10:37:00,2.25173,2.25218,2.25173,2.25218,37700000.0
2008-01-23 10:38:00,2.25187,2.25188,2.25134,2.25134,49400000.0
2008-01-23 10:39:00,2.2516,2.25185,2.25155,2.25185,9100000.0
2008-01-23 10:40:00,2.25196,2.25196,2.25176,2.25183,55600000.0
2008-01-23 10:41:00,2.25166,2.25166,2.25111,2.25126,54600000.0
2008-01-23 10:42:00,2.25117,2.2512,2.2509,2.25097,68900000.0
2008-01-23 10:43:00,2.25107,2.25126,2.25098,2.25126,40300000.0
2008-01-23 10:44:00,2.25084,2.25121,2.25084,2.25107,34800000.0
2008-01-23 10:45:00,2.25145,2.25198,2.25145,2.25198,13000000.0
2008-01-23 10:46:00,2.25241,2.25247,2.2524,2.25241,49400000.0
2008-01-23 10:47:00,2.25232,2.2527,2.25218,2.2527,53300000.0
2008-01-23 10:48:00,2.25288,2.25294,2.25255,2.25255,60800000.0
2008-01-23 10:49:00,2.25233,2.25233,2.2517,2.25183,80600000.0
2008-01-23 10:50:00,2.25156,2.25188,2.25156,2.25177,58500000.0
2008-01-23 10:51:00,2.25176,2.25185,2.25168,2.25178,10400000.0
2008-01-23 10:52:00,2.25176,2.25223,2.25176,2.25223,74100000.0
2008-01-23 10:53:00,2.25235,2.25306,2.25235,2.25283,87800000.0
2008-01-23 10:54:00,2.25243,2.25243,2.25163,2.25163,72800000.0
2008-01-23 10:55:00,2.25169,2.25205,2.25159,2.25191,74100000.0
2008-01-23 10:56:00,2.25153,2.25153,2.25089,2.25089,61800000.0
2008-01-23 10:57:00,2.25045,2.25089,2.25045,2.25078,61100000.0
2008-01-23 10:58:00,2.25129,2.25138,2.25099,2.25124,74100000.0
2008-01-23 10:59:00,2.25143,2.25166,2.25142,2.25161,63400000.0
2008-01-23 11:00:00,2.2519,2.2519,2.25129,2.25129,57200000.0
2008-01-23 11:01:00,2.25112,2.25152,2.25109,2.25116,67600000.0
2008-01-23 11:02:00,2.25083,2.2511,2.25057,2.25073,61100000.0
2008-01-23 11:03:00,2.25029,2.25073,2.25029,2.25043,66000000.0
2008-01-23 11:04:00,2.25029,2.25084,2.25029,2.25084,55900000.0
2008-01-23 11:05:00,2.25089,2.25107,2.25052,2.25052,28300000.0
2008-01-23 11:06:00,2.25049,2.25075,2.25008,2.25008,44200000.0
2008-01-23 11:07:00,2.24956,2.25029,2.24956,2.2502,54600000.0
2008-01-23 11:08:00,2.25056,2.25058,2.25027,2.25027,41600000.0
2008-01-23 11:09:00,2.25049,2.25069,2.25049,2.25069,55900000.0
2008-01-23 11:10:00,2.25071,2.2508,2.25055,2.25066,55900000.0
2008-01-23 11:11:00,2.25046,2.25046,2.24958,2.25,44200000.0
2008-01-23 11:12:00,2.25001,2.25139,2.25001,2.25101,46500000.0
2008-01-23 11:13:00,2.25115,2.25136,2.25085,2.25136,81900000.0
2008-01-23 11:14:00,2.25152,2.25207,2.25152,2.25207,66300000.0
2008-01-23 11:15:00,2.25256,2.25285,2.25256,2.25261,62100000.0
2008-01-23 11:16:00,2.25217,2.25238,2.25184,2.25184,35100000.0
2008-01-23 11:17:00,2.25192,2.25192,2.25141,2.25141,68900000.0
2008-01-23 11:18:00,2.25105,2.25169,2.25105,2.25169,83900000.0
2008-01-23 11:19:00,2.2518,2.25212,2.25161,2.25212,84200000.0
2008-01-23 11:20:00,2.25235,2.25249,2.25224,2.25233,93300000.0
2008-01-23 11:21:00,2.25293,2.25402,2.25293,2.25402,61100000.0
2008-01-23 11:22:00,2.25393,2.25424,2.25385,2.25424,83200000.0
2008-01-23 11:23:00,2.25443,2.25449,2.25412,2.25412,11700000.0
2008-01-23 11:24:00,2.25394,2.25428,2.2539,2.25428,65000000.0
2008-01-23 11:25:00,2.25436,2.25444,2.25414,2.2544,66300000.0
2008-01-23 11:26:00,2.2549,2.25541,2.2549,2.25519,59500000.0
2008-01-23 11:27:00,2.25481,2.2549,2.25376,2.25376,62100000.0
2008-01-23 11:28:00,2.25366,2.25397,2.25355,2.25397,90700000.0
2008-01-23 11:29:00,2.25376,2.25441,2.25376,2.25441,10400000.0
2008-01-23 11:30:00,2.25797,2.25955,2.25797,2.25881,54600000.0
2008-01-23 11:31:00,2.25936,2.26006,2.25936,2.25976,79300000.0
2008-01-23 11:32:00,2.25918,2.25948,2.25908,2.25908,71500000.0
2008-01-23 11:33:00,2.25901,2.25998,2.25901,2.25998,57200000.0
2008-01-23 11:34:00,2.26027,2.26048,2.26026,2.26026,57200000.0
2008-01-23 11:35:00,2.25931,2.25931,2.25853,2.25853,10400000.0
2008-01-23 11:36:00,2.25879,2.25959,2.25836,2.25945,83200000.0
2008-01-23 11:37:00,2.25978,2.25987,2.25944,2.25944,67600000.0
2008-01-23 11:38:00,2.25952,2.25952,2.25845,2.25898,92300000.0
2008-01-23 11:39:00,2.25944,2.2597,2.25932,2.25932,84200000.0
2008-01-23 11:40:00,2.25931,2.25951,2.25931,2.25942,75400000.0
2008-01-23 11:41:00,2.25981,2.25981,2.25904,2.25904,66000000.0
2008-01-23 11:42:00,2.25865,2.25865,2.2583,2.25849,61100000.0
2008-01-23 11:43:00,2.25893,2.25901,2.25826,2.25826,106600000.0
2008-01-23 11:44:00,2.25807,2.25807,2.2573,2.25733,100100000.0
2008-01-23 11:45:00,2.25741,2.25782,2.25741,2.25746,88100000.0
2008-01-23 11:46:00,2.25692,2.25765,2.25692,2.25761,53300000.0
2008-01-23 11:47:00,2.25761,2.25761,2.25722,2.25725,33500000.0
2008-01-23 11:48:00,2.25726,2.25726,2.25638,2.25638,50700000.0
2008-01-23 11:49:00,2.25607,2.25668,2.25607,2.25668,70200000.0
2008-01-23 11:50:00,2.25669,2.25682,2.25669,2.25682,70200000.0
2008-01-23 11:51:00,2.25703,2.25727,2.25647,2.25647,10400000.0
2008-01-23 11:52:00,2.25694,2.25694,2.25578,2.25578,54600000.0
2008-01-23 11:53:00,2.25553,2.25573,2.25553,2.25556,84500000.0
2008-01-23 11:54:00,2.25562,2.25602,2.25554,2.25597,71500000.0
2008-01-23 11:55:00,2.25588,2.25597,2.25572,2.25597,65000000.0
2008-01-23 11:56:00,2.25602,2.25607,2.25519,2.25519,76700000.0
2008-01-23 11:57:00,2.25466,2.25477,2.25442,2.25442,50700000.0
2008-01-23 11:58:00,2.25434,2.25434,2.25293,2.25293,62400000.0
2008-01-23 11:59:00,2.25319,2.25368,2.25319,2.25368,80300000.0
2008-01-23 12:00:00,2.25339,2.25339,2.25295,2.25295,58500000.0
2008-01-23 12:01:00,2.25296,2.25334,2.25258,2.25334,79300000.0
2008-01-23 12:02:00,2.25368,2.25373,2.25353,2.25367,63700000.0
2008-01-23 12:03:00,2.25346,2.25346,2.2529,2.2529,87100000.0
2008-01-23 12:04:00,2.25315,2.25335,2.25315,2.25335,61100000.0
2008-01-23 12:05:00,2.25318,2.25318,2.253,2.25308,92000000.0
2008-01-23 12:06:00,2.2531,2.2535,2.25293,2.2535,45500000.0
2008-01-23 12:07:00,2.25318,2.25361,2.25318,2.25361,40300000.0
2008-01-23 12:08:00,2.2536,2.25362,2.25339,2.25362,63700000.0
2008-01-23 12:09:00,2.25365,2.25392,2.25365,2.25392,33800000.0
2008-01-23 12:10:00,2.2542,2.25427,2.25394,2.25394,44200000.0
2008-01-23 12:11:00,2.25406,2.25406,2.25336,2.25336,67600000.0
2008-01-23 12:12:00,2.25359,2.25398,2.25359,2.25398,76700000.0
2008-01-23 12:13:00,2.25417,2.25482,2.25395,2.25482,61100000.0
2008-01-23 12:14:00,2.25442,2.25444,2.25432,2.25435,76700000.0
2008-01-23 12:15:00,2.2547,2.25493,2.2547,2.25489,64700000.0
2008-01-23 12:16:00,2.25434,2.25437,2.254,2.25406,78000000.0
2008-01-23 12:17:00,2.25454,2.25508,2.25442,2.255,58500000.0
2008-01-23 12:18:00,2.25538,2.25565,2.25538,2.25565,68900000.0
2008-01-23 12:19:00,2.25587,2.25629,2.25586,2.25586,72800000.0
2008-01-23 12:20:00,2.25576,2.25576,2.25563,2.25563,55600000.0
2008-01-23 12:21:00,2.2553,2.25546,2.2553,2.25546,76700000.0
2008-01-23 12:22:00,2.2556,2.2556,2.25516,2.25532,79300000.0
2008-01-23 12:23:00,2.25546,2.25587,2.25546,2.25587,10400000.0
2008-01-23 12:24:00,2.2559,2.257,2.2559,2.257,66300000.0
2008-01-23 12:25:00,2.25703,2.25703,2.25565,2.25565,9100000.0
2008-01-23 12:26:00,2.25549,2.25551,2.25499,2.25499,66300000.0
2008-01-23 12:27:00,2.25512,2.25533,2.25484,2.25533,61100000.0
2008-01-23 12:28:00,2.25516,2.25558,2.25516,2.25558,71500000.0
2008-01-23 12:29:00,2.25591,2.25679,2.2551,2.25511,91000000.0
2008-01-23 12:30:00,2.25612,2.25734,2.25518,2.25566,83200000.0
2008-01-23 12:31:00,2.25673,2.25673,2.25655,2.25655,62400000.0
2008-01-23 12:32:00,2.25638,2.25638,2.25601,2.25618,75400000.0
2008-01-23 12:33:00,2.25607,2.25627,2.25607,2.25627,96200000.0
2008-01-23 12:34:00,2.25664,2.25746,2.25664,2.25746,23400000.0
2008-01-23 12:35:00,2.25766,2.25884,2.25766,2.25884,37700000.0
2008-01-23 12:36:00,2.25902,2.25902,2.25824,2.25824,59800000.0
2008-01-23 12:37:00,2.25836,2.2586,2.25836,2.25848,14300000.0
2008-01-23 12:38:00,2.2591,2.2591,2.25868,2.25901,48100000.0
2008-01-23 12:39:00,2.25872,2.25872,2.25825,2.25825,58500000.0
2008-01-23 12:40:00,2.25849,2.25849,2.25808,2.25808,33800000.0
2008-01-23 12:41:00,2.25797,2.25811,2.25755,2.25755,32500000.0
2008-01-23 12:42:00,2.25718,2.25718,2.25565,2.25597,51700000.0
2008-01-23 12:43:00,2.2556,2.25609,2.25556,2.25578,53300000.0
2008-01-23 12:44:00,2.25619,2.25658,2.25619,2.25658,45500000.0
2008-01-23 12:45:00,2.25665,2.25724,2.25665,2.25712,44200000.0
2008-01-23 12:46:00,2.25714,2.25714,2.25648,2.25648,63700000.0
2008-01-23 12:47:00,2.25635,2.25638,2.25617,2.25617,9100000.0
2008-01-23 12:48:00,2.25636,2.25744,2.25636,2.25744,40000000.0
2008-01-23 12:49:00,2.25755,2.25799,2.25755,2.25773,70200000.0
2008-01-23 12:50:00,2.25764,2.25856,2.25764,2.25848,46800000.0
2008-01-23 12:51:00,2.25802,2.25806,2.25758,2.25758,53300000.0
2008-01-23 12:52:00,2.25779,2.25819,2.25779,2.25796,41600000.0
2008-01-23 12:53:00,2.25811,2.2583,2.25748,2.25748,42900000.0
2008-01-23 12:54:00,2.25763,2.25818,2.25763,2.25818,27300000.0
2008-01-23 12:55:00,2.25846,2.25846,2.25821,2.25821,11700000.0
2008-01-23 12:56:00,2.25819,2.25835,2.25818,2.25823,13000000.0
2008-01-23 12:57:00,2.25816,2.25816,2.25778,2.25788,10400000.0
2008-01-23 12:58:00,2.25803,2.25805,2.25786,2.258,35100000.0
2008-01-23 12:59:00,2.25776,2.25797,2.25702,2.25711,40300000.0
2008-01-23 13:00:00,2.25726,2.25747,2.25726,2.25731,20800000.0
2008-01-23 13:01:00,2.25691,2.25691,2.25656,2.25656,54600000.0
2008-01-23 13:02:00,2.25656,2.25656,2.25617,2.25617,49400000.0
2008-01-23 13:03:00,2.25643,2.257,2.25643,2.257,9100000.0
2008-01-23 13:04:00,2.2577,2.2577,2.25644,2.25644,26000000.0
2008-01-23 13:05:00,2.25582,2.25602,2.25558,2.25602,19500000.0
2008-01-23 13:06:00,2.25635,2.25669,2.25609,2.25669,28600000.0
2008-01-23 13:07:00,2.2568,2.2568,2.2564,2.2564,19500000.0
2008-01-23 13:08:00,2.25552,2.25552,2.25383,2.25383,24700000.0
2008-01-23 13:09:00,2.25277,2.25378,2.25277,2.25326,32500000.0
2008-01-23 13:10:00,2.25314,2.25381,2.25314,2.25381,62400000.0
2008-01-23 13:11:00,2.25401,2.25413,2.25362,2.25362,41600000.0
2008-01-23 13:12:00,2.25369,2.25382,2.25351,2.25369,15600000.0
2008-01-23 13:13:00,2.25411,2.25411,2.25369,2.25369,26000000.0
2008-01-23 13:14:00,2.25368,2.2541,2.25368,2.2541,46500000.0
2008-01-23 13:15:00,2.25412,2.25499,2.25412,2.25432,61100000.0
2008-01-23 13:16:00,2.25409,2.25409,2.2538,2.25388,50700000.0
2008-01-23 13:17:00,2.25355,2.25355,2.25326,2.25333,41300000.0
2008-01-23 13:18:00,2.25369,2.25396,2.25369,2.25396,57200000.0
2008-01-23 13:19:00,2.25382,2.25382,2.25272,2.25287,10400000.0
2008-01-23 13:20:00,2.25334,2.25445,2.25334,2.25445,61100000.0
2008-01-23 13:21:00,2.25536,2.25552,2.25511,2.25551,14300000.0
2008-01-23 13:22:00,2.25528,2.25528,2.25501,2.25527,66300000.0
2008-01-23 13:23:00,2.25545,2.25633,2.25545,2.25633,9100000.0
2008-01-23 13:24:00,2.25651,2.25738,2.25651,2.25738,68900000.0
2008-01-23 13:25:00,2.25804,2.25841,2.25723,2.25841,83200000.0
2008-01-23 13:26:00,2.25837,2.25933,2.25837,2.25933,75100000.0
2008-01-23 13:27:00,2.26009,2.26057,2.26009,2.26057,84200000.0
2008-01-23 13:28:00,2.26012,2.2604,2.25955,2.2604,72800000.0
2008-01-23 13:29:00,2.25949,2.25949,2.25898,2.25898,76700000.0
2008-01-23 13:30:00,2.25826,2.25826,2.25782,2.25799,53300000.0
2008-01-23 13:31:00,2.25799,2.25809,2.25733,2.25733,45200000.0
2008-01-23 13:32:00,2.2571,2.2571,2.25645,2.25645,59500000.0
2008-01-23 13:33:00,2.25652,2.25773,2.25652,2.25773,50700000.0
2008-01-23 13:34:00,2.25785,2.25788,2.25762,2.25762,59800000.0
2008-01-23 13:35:00,2.2577,2.25789,2.25767,2.25789,26000000.0
2008-01-23 13:36:00,2.2579,2.2579,2.25763,2.25765,48100000.0
2008-01-23 13:37:00,2.25727,2.25727,2.25669,2.25703,45500000.0
2008-01-23 13:38:00,2.25716,2.25737,2.25716,2.25737,44200000.0
2008-01-23 13:39:00,2.25725,2.25732,2.25712,2.25715,40300000.0
2008-01-23 13:40:00,2.25734,2.25773,2.25734,2.25773,48100000.0
2008-01-23 13:41:00,2.25767,2.25767,2.25736,2.25736,50700000.0
2008-01-23 13:42:00,2.25742,2.25765,2.25734,2.25765,69900000.0
2008-01-23 13:43:00,2.25762,2.25792,2.25752,2.25782,52000000.0
2008-01-23 13:44:00,2.2582,2.25962,2.2582,2.25962,35100000.0
2008-01-23 13:45:00,2.25985,2.26079,2.25985,2.26079,27300000.0
2008-01-23 13:46:00,2.26087,2.26183,2.26087,2.26129,24700000.0
2008-01-23 13:47:00,2.26131,2.26231,2.26121,2.26231,24700000.0
2008-01-23 13:48:00,2.26241,2.26241,2.26201,2.26201,40300000.0
2008-01-23 13:49:00,2.2621,2.2622,2.26183,2.26183,33800000.0
2008-01-23 13:50:00,2.26157,2.26284,2.26157,2.26284,33800000.0
2008-01-23 13:51:00,2.26273,2.26273,2.26235,2.26235,40300000.0
2008-01-23 13:52:00,2.26209,2.26209,2.26124,2.26124,40000000.0
2008-01-23 13:53:00,2.26086,2.26086,2.25991,2.26004,37700000.0
2008-01-23 13:54:00,2.25948,2.25948,2.25856,2.25856,67600000.0
2008-01-23 13:55:00,2.25855,2.25863,2.25843,2.25855,46800000.0
2008-01-23 13:56:00,2.25863,2.25897,2.25861,2.25861,42900000.0
2008-01-23 13:57:00,2.2583,2.2583,2.2577,2.25805,39000000.0
2008-01-23 13:58:00,2.25778,2.25891,2.25778,2.25888,29900000.0
2008-01-23 13:59:00,2.25857,2.25857,2.25823,2.25826,22100000.0
2008-01-23 14:00:00,2.25758,2.25758,2.25686,2.25686,49400000.0
2008-01-23 14:01:00,2.25694,2.25742,2.25676,2.25742,16900000.0
2008-01-23 14:02:00,2.25768,2.25809,2.25756,2.25809,53300000.0
2008-01-23 14:03:00,2.25843,2.25846,2.25828,2.25846,28600000.0
2008-01-23 14:04:00,2.25873,2.25873,2.25787,2.25787,41600000.0
2008-01-23 14:05:00,2.25759,2.25909,2.25759,2.25909,50700000.0
2008-01-23 14:06:00,2.25928,2.25933,2.25902,2.25902,45200000.0
2008-01-23 14:07:00,2.25898,2.25905,2.25854,2.25854,55600000.0
2008-01-23 14:08:00,2.25808,2.25808,2.25748,2.25748,55900000.0
2008-01-23 14:09:00,2.25714,2.25717,2.25682,2.25717,44200000.0
2008-01-23 14:10:00,2.25671,2.25691,2.25671,2.25688,39000000.0
2008-01-23 14:11:00,2.25668,2.25668,2.2562,2.2562,54300000.0
2008-01-23 14:12:00,2.2565,2.2565,2.25612,2.25621,39000000.0
2008-01-23 14:13:00,2.25627,2.25646,2.25623,2.25646,48100000.0
2008-01-23 14:14:00,2.2564,2.2564,2.25612,2.25612,42900000.0
2008-01-23 14:15:00,2.25598,2.256,2.25588,2.25593,37700000.0
2008-01-23 14:16:00,2.25571,2.25587,2.25565,2.25565,58200000.0
2008-01-23 14:17:00,2.25557,2.25568,2.25434,2.25434,9100000.0
2008-01-23 14:18:00,2.25436,2.25436,2.25374,2.25374,22100000.0
2008-01-23 14:19:00,2.25406,2.25432,2.25406,2.25427,63400000.0
2008-01-23 14:20:00,2.25452,2.25452,2.25408,2.25426,27300000.0
2008-01-23 14:21:00,2.25422,2.25437,2.25422,2.25423,31200000.0
2008-01-23 14:22:00,2.25426,2.25459,2.25426,2.25444,18200000.0
2008-01-23 14:23:00,2.25458,2.25485,2.2545,2.2545,36400000.0
2008-01-23 14:24:00,2.25453,2.25482,2.25437,2.25482,32500000.0
2008-01-23 14:25:00,2.25497,2.25525,2.25493,2.25525,26000000.0
2008-01-23 14:26:00,2.25534,2.25573,2.25534,2.25548,22100000.0
2008-01-23 14:27:00,2.25571,2.25619,2.25571,2.25619,26000000.0
2008-01-23 14:28:00,2.2563,2.2563,2.25611,2.25628,13000000.0
2008-01-23 14:29:00,2.25609,2.25633,2.25609,2.25633,19500000.0
2008-01-23 14:30:00,2.25625,2.25625,2.25567,2.25567,19500000.0
2008-01-23 14:31:00,2.25577,2.25605,2.25577,2.25605,9100000.0
2008-01-23 14:32:00,2.25606,2.2561,2.25579,2.2559,9100000.0
2008-01-23 14:33:00,2.256,2.2561,2.25587,2.25592,10400000.0
2008-01-23 14:34:00,2.25557,2.25566,2.25536,2.25553,10400000.0
2008-01-23 14:35:00,2.25587,2.2569,2.25587,2.2569,9100000.0
2008-01-23 14:36:00,2.25715,2.25723,2.25655,2.25655,9100000.0
2008-01-23 14:37:00,2.25641,2.25659,2.25638,2.25659,13000000.0
2008-01-23 14:38:00,2.25663,2.25689,2.25652,2.25688,9100000.0
2008-01-23 14:39:00,2.25701,2.2576,2.25701,2.2576,10100000.0
2008-01-23 14:40:00,2.25725,2.25725,2.25686,2.25686,9100000.0
2008-01-23 14:41:00,2.25646,2.25671,2.25646,2.25671,11400000.0
2008-01-23 14:42:00,2.25671,2.25671,2.25637,2.25637,13000000.0
2008-01-23 14:43:00,2.25644,2.25667,2.25641,2.25641,9100000.0
2008-01-23 14:44:00,2.2564,2.25654,2.25598,2.25598,11700000.0
2008-01-23 14:45:00,2.25564,2.25592,2.25564,2.2559,9100000.0
2008-01-23 14:46:00,2.25574,2.25574,2.25547,2.2555,11700000.0
2008-01-23 14:47:00,2.25521,2.25546,2.25505,2.25505,9100000.0
2008-01-23 14:48:00,2.25484,2.25505,2.25481,2.25505,13000000.0
2008-01-23 14:49:00,2.25514,2.25537,2.25514,2.25527,14300000.0
2008-01-23 14:50:00,2.2551,2.25604,2.2551,2.25601,10400000.0
2008-01-23 14:51:00,2.2559,2.25652,2.2559,2.25652,11700000.0
2008-01-23 14:52:00,2.25657,2.25657,2.25552,2.25552,14300000.0
2008-01-23 14:53:00,2.25539,2.25551,2.25522,2.25522,13000000.0
2008-01-23 14:54:00,2.25457,2.25457,2.25426,2.25426,10400000.0
2008-01-23 14:55:00,2.2546,2.2546,2.25435,2.2546,13000000.0
2008-01-23 14:56:00,2.25449,2.25456,2.25443,2.25453,11700000.0
2008-01-23 14:57:00,2.25432,2.25432,2.25412,2.25414,13000000.0
2008-01-23 14:58:00,2.25426,2.25429,2.25411,2.25411,14300000.0
2008-01-23 14:59:00,2.25422,2.25441,2.25422,2.25431,14300000.0
2008-01-23 15:00:00,2.25412,2.25412,2.25361,2.25361,10400000.0
2008-01-23 15:01:00,2.25329,2.25329,2.25295,2.25303,10400000.0
2008-01-23 15:02:00,2.25333,2.2549,2.25333,2.2549,9100000.0
2008-01-23 15:03:00,2.25543,2.25556,2.2554,2.25554,10400000.0
2008-01-23 15:04:00,2.25525,2.25525,2.25474,2.25487,11700000.0
2008-01-23 15:05:00,2.25513,2.25533,2.25489,2.25489,10400000.0
2008-01-23 15:06:00,2.25486,2.2551,2.25475,2.25496,11700000.0
2008-01-23 15:07:00,2.25637,2.25743,2.25637,2.25743,9100000.0
2008-01-23 15:08:00,2.25724,2.25747,2.25724,2.25744,13000000.0
2008-01-23 15:09:00,2.25666,2.25714,2.25666,2.25714,13000000.0
2008-01-23 15:10:00,2.25775,2.25775,2.25733,2.25734,9100000.0
2008-01-23 15:11:00,2.25688,2.25688,2.25663,2.25671,13000000.0
2008-01-23 15:12:00,2.25671,2.25671,2.25629,2.25632,10400000.0
2008-01-23 15:13:00,2.25667,2.2576,2.25667,2.25756,8800000.0
2008-01-23 15:14:00,2.2582,2.25896,2.2582,2.25893,11700000.0
2008-01-23 15:15:00,2.25826,2.25826,2.25729,2.25729,9100000.0
2008-01-23 15:16:00,2.25781,2.25884,2.25781,2.25849,10400000.0
2008-01-23 15:17:00,2.25777,2.2582,2.25765,2.2581,11700000.0
2008-01-23 15:18:00,2.25827,2.25834,2.25757,2.25765,10400000.0
2008-01-23 15:19:00,2.25841,2.2593,2.25841,2.2593,9100000.0
2008-01-23 15:20:00,2.25927,2.25927,2.25828,2.25875,9100000.0
2008-01-23 15:21:00,2.25875,2.25936,2.25875,2.25936,10400000.0
2008-01-23 15:22:00,2.25943,2.26046,2.25925,2.26046,9100000.0
2008-01-23 15:23:00,2.26144,2.26165,2.26136,2.26148,9100000.0
2008-01-23 15:24:00,2.26141,2.26141,2.25963,2.25963,9100000.0
2008-01-23 15:25:00,2.26008,2.26008,2.25923,2.25923,9100000.0
2008-01-23 15:26:00,2.25931,2.25987,2.25931,2.25935,13000000.0
2008-01-23 15:27:00,2.25977,2.25977,2.25933,2.25965,14300000.0
2008-01-23 15:28:00,2.25926,2.25994,2.25916,2.25994,14300000.0
2008-01-23 15:29:00,2.26047,2.26095,2.26047,2.26083,13000000.0
2008-01-23 15:30:00,2.26062,2.26079,2.26033,2.26033,10400000.0
2008-01-23 15:31:00,2.25946,2.26006,2.25924,2.26006,11700000.0
2008-01-23 15:32:00,2.26099,2.2616,2.26099,2.2616,9100000.0
2008-01-23 15:33:00,2.26225,2.26228,2.262,2.262,9100000.0
2008-01-23 15:34:00,2.26252,2.26262,2.26174,2.26174,13000000.0
2008-01-23 15:35:00,2.26132,2.26162,2.2613,2.26135,9100000.0
2008-01-23 15:36:00,2.26132,2.26231,2.26132,2.26153,14300000.0
2008-01-23 15:37:00,2.26126,2.26138,2.26086,2.26086,10400000.0
2008-01-23 15:38:00,2.26091,2.26091,2.26016,2.26016,10400000.0
2008-01-23 15:39:00,2.25988,2.261,2.25961,2.261,9100000.0
2008-01-23 15:40:00,2.26111,2.26151,2.26099,2.26147,9100000.0
2008-01-23 15:41:00,2.26132,2.26132,2.26057,2.26086,10400000.0
2008-01-23 15:42:00,2.261,2.26118,2.26053,2.26053,10400000.0
2008-01-23 15:43:00,2.26013,2.26013,2.25939,2.2601,10400000.0
2008-01-23 15:44:00,2.26082,2.26101,2.26082,2.26087,9100000.0
2008-01-23 15:45:00,2.26086,2.26092,2.26047,2.26079,11700000.0
2008-01-23 15:46:00,2.26008,2.26022,2.25955,2.25955,10400000.0
2008-01-23 15:47:00,2.25885,2.25956,2.25858,2.25956,9100000.0
2008-01-23 15:48:00,2.25933,2.25933,2.25875,2.25875,10400000.0
2008-01-23 15:49:00,2.25871,2.25883,2.25813,2.25813,9100000.0
2008-01-23 15:50:00,2.25785,2.25785,2.25718,2.25743,13000000.0
2008-01-23 15:51:00,2.2575,2.258,2.25736,2.258,9100000.0
2008-01-23 15:52:00,2.25802,2.25802,2.25741,2.25746,10400000.0
2008-01-23 15:53:00,2.25714,2.25824,2.25714,2.25824,9100000.0
2008-01-23 15:54:00,2.25815,2.25834,2.25805,2.25834,9100000.0
2008-01-23 15:55:00,2.25864,2.25875,2.25842,2.25842,10400000.0
2008-01-23 15:56:00,2.25838,2.25877,2.25838,2.25852,13000000.0
2008-01-23 15:57:00,2.25802,2.25802,2.25761,2.2579,11700000.0
2008-01-23 15:58:00,2.25789,2.25839,2.25786,2.25839,9100000.0
2008-01-23 15:59:00,2.2583,2.25855,2.25822,2.25836,14300000.0
2008-01-23 16:00:00,2.25846,2.25868,2.25832,2.25868,10400000.0
2008-01-23 16:01:00,2.25883,2.25961,2.25883,2.25954,9100000.0
2008-01-23 16:02:00,2.25924,2.25924,2.25843,2.25843,11700000.0
2008-01-23 16:03:00,2.25856,2.25869,2.25846,2.25846,9100000.0
2008-01-23 16:04:00,2.25818,2.2583,2.25788,2.25788,14300000.0
2008-01-23 16:05:00,2.25834,2.25834,2.25767,2.25767,10400000.0
2008-01-23 16:06:00,2.2577,2.25809,2.2577,2.25809,9100000.0
2008-01-23 16:07:00,2.25737,2.25737,2.25621,2.25621,9100000.0
2008-01-23 16:08:00,2.25618,2.25659,2.25618,2.25621,9100000.0
2008-01-23 16:09:00,2.25583,2.25583,2.25517,2.25551,13000000.0
2008-01-23 16:10:00,2.25493,2.25493,2.25446,2.25478,14300000.0
2008-01-23 16:11:00,2.25479,2.25522,2.25479,2.25522,9100000.0
2008-01-23 16:12:00,2.25555,2.25611,2.25555,2.25611,14300000.0
2008-01-23 16:13:00,2.25559,2.256,2.25557,2.256,9100000.0
2008-01-23 16:14:00,2.25592,2.25637,2.25576,2.25637,10100000.0
2008-01-23 16:15:00,2.25721,2.25721,2.25686,2.25703,10400000.0
2008-01-23 16:16:00,2.25635,2.25645,2.25617,2.25636,10400000.0
2008-01-23 16:17:00,2.2559,2.2559,2.25554,2.25554,10400000.0
2008-01-23 16:18:00,2.25566,2.25662,2.25566,2.25662,10400000.0
2008-01-23 16:19:00,2.25639,2.25664,2.25639,2.25647,10400000.0
2008-01-23 16:20:00,2.25661,2.25707,2.25661,2.25707,9100000.0
2008-01-23 16:21:00,2.25732,2.25779,2.25707,2.25779,9100000.0
2008-01-23 16:22:00,2.25793,2.25793,2.25775,2.25781,13000000.0
2008-01-23 16:23:00,2.25776,2.25786,2.25774,2.25774,10400000.0
2008-01-23 16:24:00,2.25772,2.25783,2.25718,2.25718,10400000.0
2008-01-23 16:25:00,2.25702,2.25713,2.25698,2.25698,10400000.0
2008-01-23 16:26:00,2.25695,2.25789,2.25695,2.25789,14300000.0
2008-01-23 16:27:00,2.25781,2.25781,2.25705,2.25705,11700000.0
2008-01-23 16:28:00,2.25714,2.25734,2.25682,2.25734,10400000.0
2008-01-23 16:29:00,2.25767,2.25796,2.25767,2.25792,11700000.0
2008-01-23 16:30:00,2.25718,2.25736,2.25718,2.25733,10400000.0
2008-01-23 16:31:00,2.25675,2.25675,2.25621,2.25658,10400000.0
2008-01-23 16:32:00,2.2567,2.2567,2.256,2.256,11700000.0
2008-01-23 16:33:00,2.25576,2.25591,2.25561,2.25591,10400000.0
2008-01-23 16:34:00,2.25591,2.25622,2.25569,2.25569,10400000.0
2008-01-23 16:35:00,2.25551,2.25551,2.25486,2.25486,9100000.0
2008-01-23 16:36:00,2.25519,2.25573,2.25519,2.25573,9100000.0
2008-01-23 16:37:00,2.25551,2.25551,2.25421,2.25421,10400000.0
2008-01-23 16:38:00,2.25364,2.25418,2.2536,2.25418,9100000.0
2008-01-23 16:39:00,2.25386,2.25428,2.25363,2.25428,10400000.0
2008-01-23 16:40:00,2.25423,2.25423,2.25365,2.25382,9100000.0
2008-01-23 16:41:00,2.25327,2.25327,2.2529,2.2529,10400000.0
2008-01-23 16:42:00,2.25271,2.25275,2.25255,2.2526,10400000.0
2008-01-23 16:43:00,2.25317,2.25317,2.25276,2.25289,9100000.0
2008-01-23 16:44:00,2.2531,2.25322,2.25277,2.25322,10400000.0
2008-01-23 16:45:00,2.25305,2.25389,2.25305,2.25389,13000000.0
2008-01-23 16:46:00,2.25321,2.25324,2.25301,2.25301,9100000.0
2008-01-23 16:47:00,2.25301,2.25327,2.25283,2.25283,9100000.0
2008-01-23 16:48:00,2.25313,2.25313,2.2514,2.2514,10400000.0
2008-01-23 16:49:00,2.25154,2.25159,2.2511,2.25115,13000000.0
2008-01-23 16:50:00,2.25124,2.25219,2.25124,2.25219,14300000.0
2008-01-23 16:51:00,2.25244,2.25264,2.25242,2.25261,10400000.0
2008-01-23 16:52:00,2.25236,2.25249,2.25188,2.25188,13000000.0
2008-01-23 16:53:00,2.25156,2.25156,2.25103,2.25136,9100000.0
2008-01-23 16:54:00,2.25163,2.25179,2.25158,2.25158,9100000.0
2008-01-23 16:55:00,2.2518,2.25223,2.2518,2.2522,10400000.0
2008-01-23 16:56:00,2.25241,2.25264,2.25172,2.25172,11700000.0
2008-01-23 16:57:00,2.25163,2.25325,2.25163,2.25325,9100000.0
2008-01-23 16:58:00,2.25294,2.25297,2.25203,2.25203,14300000.0
2008-01-23 16:59:00,2.25168,2.25227,2.25168,2.25227,13000000.0
2008-01-23 17:00:00,2.25227,2.2524,2.25207,2.2524,9100000.0
2008-01-23 17:01:00,2.25279,2.25279,2.25232,2.25232,13000000.0
2008-01-23 17:02:00,2.25246,2.25277,2.25148,2.25253,11700000.0
2008-01-23 17:03:00,2.25229,2.25229,2.25151,2.25184,10400000.0
2008-01-23 17:04:00,2.25195,2.25295,2.25195,2.25295,9100000.0
2008-01-23 17:05:00,2.25318,2.2534,2.25317,2.25321,10400000.0
2008-01-23 17:06:00,2.25322,2.25428,2.25322,2.25428,10100000.0
2008-01-23 17:07:00,2.25399,2.25468,2.25378,2.25468,10400000.0
2008-01-23 17:08:00,2.25443,2.25443,2.25342,2.25376,10400000.0
2008-01-23 17:09:00,2.25377,2.25393,2.25376,2.25376,10400000.0
2008-01-23 17:10:00,2.25369,2.25369,2.25288,2.25288,10400000.0
2008-01-23 17:11:00,2.25345,2.25345,2.25248,2.25248,9100000.0
2008-01-23 17:12:00,2.25229,2.25229,2.25132,2.25145,13000000.0
2008-01-23 17:13:00,2.25155,2.25158,2.25065,2.25065,14300000.0
2008-01-23 17:14:00,2.25042,2.25081,2.25031,2.25081,13000000.0
2008-01-23 17:15:00,2.25117,2.25117,2.25053,2.25063,13000000.0
2008-01-23 17:16:00,2.25093,2.25117,2.25093,2.25101,9100000.0
2008-01-23 17:17:00,2.25105,2.25106,2.25072,2.25072,9100000.0
2008-01-23 17:18:00,2.25073,2.25186,2.25073,2.25123,14300000.0
2008-01-23 17:19:00,2.25125,2.25125,2.25004,2.25004,10100000.0
2008-01-23 17:20:00,2.25009,2.25012,2.24965,2.24978,9100000.0
2008-01-23 17:21:00,2.2502,2.25108,2.2502,2.25108,9100000.0
2008-01-23 17:22:00,2.25095,2.25124,2.25073,2.25073,10400000.0
2008-01-23 17:23:00,2.25048,2.25095,2.25048,2.25095,13000000.0
2008-01-23 17:24:00,2.25135,2.25227,2.25135,2.25227,10400000.0
2008-01-23 17:25:00,2.25252,2.25252,2.25198,2.25198,9100000.0
2008-01-23 17:26:00,2.25244,2.25315,2.25244,2.25285,9100000.0
2008-01-23 17:27:00,2.25281,2.25291,2.25219,2.25229,11700000.0
2008-01-23 17:28:00,2.25243,2.25285,2.25243,2.25285,13000000.0
2008-01-23 17:29:00,2.25394,2.2547,2.25394,2.2547,14300000.0
2008-01-23 17:30:00,2.25563,2.25619,2.25525,2.25525,10400000.0
2008-01-23 17:31:00,2.25455,2.25455,2.2541,2.2541,9100000.0
2008-01-23 17:32:00,2.25367,2.25374,2.25357,2.25361,13000000.0
2008-01-23 17:33:00,2.25388,2.25441,2.25388,2.2542,9100000.0
2008-01-23 17:34:00,2.25484,2.25563,2.25484,2.25563,13000000.0
2008-01-23 17:35:00,2.25561,2.25561,2.25515,2.25515,11700000.0
2008-01-23 17:36:00,2.25473,2.25473,2.25428,2.25469,14300000.0
2008-01-23 17:37:00,2.25444,2.2548,2.25444,2.25472,8800000.0
2008-01-23 17:38:00,2.25424,2.2543,2.25405,2.25422,12700000.0
2008-01-23 17:39:00,2.25367,2.25367,2.25325,2.25325,9100000.0
2008-01-23 17:40:00,2.25268,2.25399,2.25266,2.25399,13000000.0
2008-01-23 17:41:00,2.25384,2.25411,2.25382,2.25396,14300000.0
2008-01-23 17:42:00,2.25475,2.25519,2.25475,2.25519,10400000.0
2008-01-23 17:43:00,2.25526,2.25526,2.25478,2.25483,14300000.0
2008-01-23 17:44:00,2.25507,2.2554,2.2547,2.2547,13000000.0
2008-01-23 17:45:00,2.25423,2.25423,2.25279,2.25279,9100000.0
2008-01-23 17:46:00,2.25249,2.25301,2.25249,2.25301,10400000.0
2008-01-23 17:47:00,2.25344,2.25463,2.25344,2.25463,9100000.0
2008-01-23 17:48:00,2.25413,2.25476,2.25412,2.25476,10400000.0
2008-01-23 17:49:00,2.25468,2.25479,2.25448,2.25448,9100000.0
2008-01-23 17:50:00,2.25432,2.25478,2.25432,2.25478,14300000.0
2008-01-23 17:51:00,2.25528,2.25545,2.25528,2.25538,10400000.0
2008-01-23 17:52:00,2.25538,2.25565,2.25538,2.25542,9100000.0
2008-01-23 17:53:00,2.25528,2.25575,2.25517,2.25575,10400000.0
2008-01-23 17:54:00,2.25581,2.25598,2.2557,2.25598,9100000.0
2008-01-23 17:55:00,2.2561,2.25622,2.2559,2.2559,13000000.0
2008-01-23 17:56:00,2.25543,2.25543,2.25492,2.25492,10400000.0
2008-01-23 17:57:00,2.2549,2.25496,2.25453,2.25453,11700000.0
2008-01-23 17:58:00,2.2541,2.2541,2.25306,2.25308,10400000.0
2008-01-23 17:59:00,2.25327,2.25327,2.25249,2.25249,14300000.0
2008-01-23 18:00:00,2.25179,2.25257,2.25171,2.25257,14300000.0
2008-01-23 18:01:00,2.25256,2.25262,2.25194,2.25194,9100000.0
2008-01-23 18:02:00,2.25161,2.25161,2.25126,2.2516,9100000.0
2008-01-23 18:03:00,2.25209,2.2523,2.25196,2.25196,9100000.0
2008-01-23 18:04:00,2.25221,2.25221,2.25197,2.2521,9100000.0
2008-01-23 18:05:00,2.25168,2.25168,2.2512,2.25152,13000000.0
2008-01-23 18:06:00,2.25193,2.2524,2.25193,2.2524,11700000.0
2008-01-23 18:07:00,2.252,2.25216,2.25196,2.25216,9100000.0
2008-01-23 18:08:00,2.25237,2.2524,2.25209,2.25209,13000000.0
2008-01-23 18:09:00,2.25214,2.25257,2.25205,2.25257,10400000.0
2008-01-23 18:10:00,2.25278,2.25302,2.25274,2.25302,11400000.0
2008-01-23 18:11:00,2.25299,2.25299,2.25212,2.25212,13000000.0
2008-01-23 18:12:00,2.25225,2.25232,2.25217,2.25232,9100000.0
2008-01-23 18:13:00,2.25289,2.25331,2.25289,2.25331,9100000.0
2008-01-23 18:14:00,2.25291,2.25309,2.2529,2.25292,9100000.0
2008-01-23 18:15:00,2.25262,2.25262,2.25243,2.25245,10400000.0
2008-01-23 18:16:00,2.25238,2.25247,2.25221,2.25247,9100000.0
2008-01-23 18:17:00,2.25243,2.25243,2.25162,2.25167,10400000.0
2008-01-23 18:18:00,2.25215,2.25226,2.25188,2.25188,10400000.0
2008-01-23 18:19:00,2.2519,2.25267,2.2519,2.25267,9100000.0
2008-01-23 18:20:00,2.25265,2.25273,2.25179,2.25179,9100000.0
2008-01-23 18:21:00,2.25065,2.25077,2.25041,2.25041,10400000.0
2008-01-23 18:22:00,2.25092,2.25118,2.25088,2.25115,13000000.0
2008-01-23 18:23:00,2.25057,2.25057,2.24991,2.24991,9100000.0
2008-01-23 18:24:00,2.24967,2.24967,2.24889,2.2489,13000000.0
2008-01-23 18:25:00,2.24845,2.2496,2.24845,2.2496,9100000.0
2008-01-23 18:26:00,2.24932,2.24932,2.24852,2.24852,10400000.0
2008-01-23 18:27:00,2.24863,2.24886,2.24859,2.24879,9100000.0
2008-01-23 18:28:00,2.24884,2.24928,2.24884,2.24901,9100000.0
2008-01-23 18:29:00,2.24887,2.24939,2.24883,2.24937,9100000.0
2008-01-23 18:30:00,2.2498,2.25017,2.24976,2.24976,10400000.0
2008-01-23 18:31:00,2.24979,2.25024,2.24979,2.25024,10400000.0
2008-01-23 18:32:00,2.25078,2.25113,2.25044,2.25113,14300000.0
2008-01-23 18:33:00,2.25101,2.25181,2.25101,2.25166,14300000.0
2008-01-23 18:34:00,2.25173,2.25173,2.25122,2.25122,10400000.0
2008-01-23 18:35:00,2.25116,2.25138,2.25111,2.25114,14300000.0
2008-01-23 18:36:00,2.25087,2.25097,2.25073,2.25088,9100000.0
2008-01-23 18:37:00,2.25094,2.25094,2.2499,2.2499,9100000.0
2008-01-23 18:38:00,2.25005,2.25005,2.24984,2.2499,8800000.0
2008-01-23 18:39:00,2.2498,2.2498,2.24937,2.24959,10400000.0
2008-01-23 18:40:00,2.24981,2.25108,2.24981,2.25108,14300000.0
2008-01-23 18:41:00,2.25092,2.25153,2.25085,2.25153,10400000.0
2008-01-23 18:42:00,2.25144,2.25171,2.25144,2.25166,9100000.0
2008-01-23 18:43:00,2.25158,2.25172,2.2513,2.2513,10400000.0
2008-01-23 18:44:00,2.25161,2.2523,2.25161,2.2523,9100000.0
2008-01-23 18:45:00,2.25261,2.25287,2.25241,2.25287,9100000.0
2008-01-23 18:46:00,2.25334,2.25359,2.25322,2.25359,9100000.0
2008-01-23 18:47:00,2.25419,2.25424,2.25367,2.25367,11700000.0
2008-01-23 18:48:00,2.25368,2.25373,2.25358,2.25371,9100000.0
2008-01-23 18:49:00,2.2538,2.2541,2.2538,2.2541,10400000.0
2008-01-23 18:50:00,2.25405,2.25414,2.25357,2.25357,9100000.0
2008-01-23 18:51:00,2.25421,2.25432,2.25391,2.25391,11700000.0
2008-01-23 18:52:00,2.25354,2.2539,2.25353,2.2539,8800000.0
2008-01-23 18:53:00,2.25353,2.25383,2.25353,2.25381,11700000.0
2008-01-23 18:54:00,2.25374,2.25374,2.25351,2.25361,10400000.0
2008-01-23 18:55:00,2.25314,2.25314,2.25272,2.25272,10100000.0
2008-01-23 18:56:00,2.25287,2.2529,2.25192,2.25192,13000000.0
2008-01-23 18:57:00,2.25247,2.25299,2.25247,2.25299,10400000.0
2008-01-23 18:58:00,2.2533,2.25391,2.2533,2.25391,9100000.0
2008-01-23 18:59:00,2.25397,2.25397,2.25378,2.25385,9100000.0
2008-01-23 19:00:00,2.25408,2.25432,2.25402,2.25412,10400000.0
2008-01-23 19:01:00,2.25372,2.25372,2.25313,2.25313,9100000.0
2008-01-23 19:02:00,2.25228,2.25291,2.25228,2.25274,10400000.0
2008-01-23 19:03:00,2.25281,2.25282,2.25162,2.25282,10400000.0
2008-01-23 19:04:00,2.25312,2.25369,2.25312,2.25369,10400000.0
2008-01-23 19:05:00,2.25368,2.25391,2.25357,2.25391,13700000.0
2008-01-23 19:06:00,2.25376,2.25376,2.25344,2.25375,13000000.0
2008-01-23 19:07:00,2.25393,2.25407,2.25393,2.254,10400000.0
2008-01-23 19:08:00,2.25379,2.25452,2.25373,2.25452,9100000.0
2008-01-23 19:09:00,2.25443,2.25494,2.25441,2.25474,13000000.0
2008-01-23 19:10:00,2.25486,2.25486,2.25459,2.25479,9100000.0
2008-01-23 19:11:00,2.25502,2.25502,2.25494,2.25502,8800000.0
2008-01-23 19:12:00,2.25494,2.25494,2.25417,2.25417,10400000.0
2008-01-23 19:13:00,2.25357,2.25357,2.25308,2.25351,10400000.0
2008-01-23 19:14:00,2.25331,2.25374,2.25331,2.25364,14300000.0
2008-01-23 19:15:00,2.25305,2.25325,2.25293,2.25315,10400000.0
2008-01-23 19:16:00,2.25341,2.25367,2.25341,2.25367,13000000.0
2008-01-23 19:17:00,2.25356,2.25381,2.25324,2.25324,10400000.0
2008-01-23 19:18:00,2.25269,2.25269,2.25209,2.25251,10400000.0
2008-01-23 19:19:00,2.25265,2.25267,2.25142,2.25142,9100000.0
2008-01-23 19:20:00,2.25143,2.25171,2.25143,2.25165,13000000.0
2008-01-23 19:21:00,2.25158,2.25194,2.25149,2.25194,14300000.0
2008-01-23 19:22:00,2.25182,2.25244,2.2517,2.25244,9100000.0
2008-01-23 19:23:00,2.25241,2.25319,2.25241,2.25319,10400000.0
2008-01-23 19:24:00,2.25338,2.25355,2.25309,2.25309,14300000.0
2008-01-23 19:25:00,2.25329,2.25352,2.25303,2.25303,11700000.0
2008-01-23 19:26:00,2.2529,2.25299,2.25273,2.25273,10400000.0
2008-01-23 19:27:00,2.2525,2.25286,2.2525,2.25275,14300000.0
2008-01-23 19:28:00,2.25279,2.25309,2.25279,2.25304,11700000.0
2008-01-23 19:29:00,2.25249,2.25311,2.25249,2.25301,10400000.0
2008-01-23 19:30:00,2.25306,2.25328,2.25299,2.25328,9100000.0
2008-01-23 19:31:00,2.25356,2.25401,2.25356,2.2537,10400000.0
2008-01-23 19:32:00,2.25434,2.25478,2.25434,2.25465,10400000.0
2008-01-23 19:33:00,2.25472,2.25479,2.25463,2.25472,9100000.0
2008-01-23 19:34:00,2.25444,2.25474,2.2544,2.2544,11700000.0
2008-01-23 19:35:00,2.25464,2.25483,2.2546,2.25483,9100000.0
2008-01-23 19:36:00,2.25468,2.25491,2.2546,2.25482,10400000.0
2008-01-23 19:37:00,2.25515,2.25554,2.25515,2.25552,9100000.0
2008-01-23 19:38:00,2.25571,2.25639,2.25571,2.25638,9100000.0
2008-01-23 19:39:00,2.25636,2.25673,2.25627,2.25673,13000000.0
2008-01-23 19:40:00,2.25647,2.25647,2.25565,2.25573,10400000.0
2008-01-23 19:41:00,2.25518,2.25531,2.25495,2.25531,10400000.0
2008-01-23 19:42:00,2.25602,2.25619,2.25581,2.25619,9100000.0
2008-01-23 19:43:00,2.25569,2.25569,2.25505,2.25523,14300000.0
2008-01-23 19:44:00,2.25516,2.2554,2.25504,2.2554,9100000.0
2008-01-23 19:45:00,2.25599,2.25659,2.25599,2.25659,10100000.0
2008-01-23 19:46:00,2.2569,2.25733,2.2569,2.2573,9100000.0
2008-01-23 19:47:00,2.25724,2.25724,2.25656,2.25656,12700000.0
2008-01-23 19:48:00,2.25565,2.25712,2.25565,2.25589,9100000.0
2008-01-23 19:49:00,2.2549,2.25578,2.2549,2.25578,11700000.0
2008-01-23 19:50:00,2.25606,2.25685,2.25606,2.25685,9100000.0
2008-01-23 19:51:00,2.25697,2.25697,2.25658,2.2567,9100000.0
2008-01-23 19:52:00,2.25682,2.25694,2.25627,2.25627,10400000.0
2008-01-23 19:53:00,2.25622,2.25622,2.25578,2.25595,13000000.0
2008-01-23 19:54:00,2.25555,2.25594,2.25547,2.2555,9100000.0
2008-01-23 19:55:00,2.2554,2.25595,2.2554,2.25595,13000000.0
2008-01-23 19:56:00,2.25606,2.25618,2.25573,2.25618,11700000.0
2008-01-23 19:57:00,2.25622,2.25622,2.25607,2.25614,11400000.0
2008-01-23 19:58:00,2.25555,2.25555,2.25538,2.25549,14000000.0
2008-01-23 19:59:00,2.25552,2.25558,2.25525,2.25525,9100000.0
2008-01-23 20:00:00,2.25523,2.25541,2.25523,2.25537,9100000.0
2008-01-23 20:01:00,2.25535,2.25541,2.25532,2.25538,9100000.0
2008-01-23 20:02:00,2.25475,2.25475,2.25429,2.25429,9100000.0
2008-01-23 20:03:00,2.25414,2.25449,2.25414,2.25449,10400000.0
2008-01-23 20:04:00,2.25458,2.25496,2.25458,2.25482,10400000.0
2008-01-23 20:05:00,2.25448,2.25448,2.25378,2.25378,14300000.0
2008-01-23 20:06:00,2.25314,2.25321,2.2526,2.2526,11700000.0
2008-01-23 20:07:00,2.25225,2.25225,2.25177,2.25219,10400000.0
2008-01-23 20:08:00,2.25237,2.25267,2.25237,2.25246,10400000.0
2008-01-23 20:09:00,2.25224,2.25257,2.25216,2.25257,11700000.0
2008-01-23 20:10:00,2.25247,2.25264,2.25219,2.25264,10400000.0
2008-01-23 20:11:00,2.25264,2.25289,2.25253,2.25289,10400000.0
2008-01-23 20:12:00,2.25329,2.25388,2.25329,2.25388,9100000.0
2008-01-23 20:13:00,2.25429,2.25464,2.25428,2.25428,10400000.0
2008-01-23 20:14:00,2.25438,2.25438,2.25392,2.25395,11700000.0
2008-01-23 20:15:00,2.25374,2.25374,2.25286,2.25298,10400000.0
2008-01-23 20:16:00,2.25276,2.25285,2.25252,2.25252,14000000.0
2008-01-23 20:17:00,2.25275,2.25277,2.25264,2.25277,10400000.0
2008-01-23 20:18:00,2.25278,2.25317,2.25264,2.25264,13000000.0
2008-01-23 20:19:00,2.25286,2.25286,2.25243,2.25247,11700000.0
2008-01-23 20:20:00,2.25223,2.25223,2.25159,2.25159,13000000.0
2008-01-23 20:21:00,2.25144,2.25154,2.25091,2.25137,10100000.0
2008-01-23 20:22:00,2.25152,2.25216,2.25152,2.25216,11700000.0
2008-01-23 20:23:00,2.25186,2.25186,2.25156,2.25156,9100000.0
2008-01-23 20:24:00,2.25124,2.25136,2.25109,2.25109,14300000.0
2008-01-23 20:25:00,2.25152,2.25152,2.25125,2.25125,10400000.0
2008-01-23 20:26:00,2.25149,2.25159,2.25149,2.25158,11700000.0
2008-01-23 20:27:00,2.2517,2.25183,2.25165,2.25175,10400000.0
2008-01-23 20:28:00,2.25183,2.25261,2.25183,2.25261,11700000.0
2008-01-23 20:29:00,2.25267,2.25318,2.25267,2.25313,10400000.0
2008-01-23 20:30:00,2.25364,2.25372,2.25311,2.25311,10400000.0
2008-01-23 20:31:00,2.2533,2.25399,2.2533,2.25348,10400000.0
2008-01-23 20:32:00,2.25216,2.25325,2.25216,2.2527,10400000.0
2008-01-23 20:33:00,2.25248,2.25317,2.25248,2.25317,9100000.0
2008-01-23 20:34:00,2.25308,2.25325,2.253,2.253,10400000.0
2008-01-23 20:35:00,2.25287,2.25301,2.25252,2.25282,10400000.0
2008-01-23 20:36:00,2.2532,2.25323,2.25291,2.25291,9100000.0
2008-01-23 20:37:00,2.25309,2.25324,2.253,2.253,11700000.0
2008-01-23 20:38:00,2.25297,2.25316,2.25297,2.25316,14300000.0
2008-01-23 20:39:00,2.25298,2.25302,2.25258,2.25302,10400000.0
2008-01-23 20:40:00,2.25313,2.25313,2.25259,2.25259,9100000.0
2008-01-23 20:41:00,2.25237,2.25237,2.25198,2.25215,10400000.0
2008-01-23 20:42:00,2.25256,2.25314,2.25256,2.25262,14300000.0
2008-01-23 20:43:00,2.25267,2.25305,2.25267,2.25304,9100000.0
2008-01-23 20:44:00,2.25248,2.25251,2.25197,2.25251,13000000.0
2008-01-23 20:45:00,2.25248,2.25248,2.25205,2.25206,10400000.0
2008-01-23 20:46:00,2.25215,2.25251,2.25215,2.25242,11700000.0
2008-01-23 20:47:00,2.25235,2.25235,2.25194,2.25194,4900000.0
2008-01-23 20:48:00,2.25187,2.25194,2.25162,2.25162,14300000.0
2008-01-23 20:49:00,2.25159,2.25176,2.25147,2.25147,10400000.0
2008-01-23 20:50:00,2.25136,2.25136,2.25047,2.25047,9100000.0
2008-01-23 20:51:00,2.25017,2.25046,2.25017,2.25046,14300000.0
2008-01-23 20:52:00,2.25042,2.25062,2.25029,2.25029,11700000.0
2008-01-23 20:53:00,2.25049,2.25076,2.25049,2.25076,14300000.0
2008-01-23 20:54:00,2.25092,2.25107,2.25092,2.25103,9100000.0
2008-01-23 20:55:00,2.25133,2.25196,2.25133,2.25193,11700000.0
2008-01-23 20:56:00,2.25186,2.25186,2.25175,2.25186,10400000.0
2008-01-23 20:57:00,2.25208,2.25208,2.25138,2.25143,10400000.0
2008-01-23 20:58:00,2.25187,2.25251,2.25187,2.25235,13000000.0
2008-01-23 20:59:00,2.25213,2.25213,2.2518,2.2518,9100000.0
2008-01-23 21:00:00,2.25163,2.25211,2.25163,2.25197,9100000.0
2008-01-23 21:01:00,2.25205,2.25229,2.25205,2.25219,10400000.0
2008-01-23 21:02:00,2.25242,2.25264,2.25236,2.25264,10400000.0
2008-01-23 21:03:00,2.25248,2.25261,2.25244,2.25252,14300000.0
2008-01-23 21:04:00,2.25276,2.25293,2.25276,2.25289,10400000.0
2008-01-23 21:05:00,2.25273,2.25273,2.25206,2.25221,10400000.0
2008-01-23 21:06:00,2.25156,2.2518,2.25118,2.25118,14300000.0
2008-01-23 21:07:00,2.25063,2.25063,2.25008,2.25048,9100000.0
2008-01-23 21:08:00,2.2503,2.25046,2.25015,2.25046,9100000.0
2008-01-23 21:09:00,2.25049,2.25049,2.25023,2.2503,10100000.0
2008-01-23 21:10:00,2.25046,2.25114,2.25046,2.25114,10400000.0
2008-01-23 21:11:00,2.25159,2.25208,2.25159,2.25196,9100000.0
2008-01-23 21:12:00,2.25189,2.25207,2.25172,2.25205,8800000.0
2008-01-23 21:13:00,2.25227,2.25238,2.25213,2.25213,9100000.0
2008-01-23 21:14:00,2.2513,2.2513,2.25043,2.25045,6200000.0
2008-01-23 21:15:00,2.25062,2.25072,2.2505,2.25072,9100000.0
2008-01-23 21:16:00,2.25078,2.25156,2.25078,2.25156,10400000.0
2008-01-23 21:17:00,2.25134,2.25156,2.2513,2.2513,9100000.0
2008-01-23 21:18:00,2.25154,2.25154,2.25119,2.25139,10400000.0
2008-01-23 21:19:00,2.25175,2.25193,2.25129,2.25129,9100000.0
2008-01-23 21:20:00,2.25103,2.25127,2.25088,2.25127,9100000.0
2008-01-23 21:21:00,2.25106,2.25106,2.2506,2.2506,10400000.0
2008-01-23 21:22:00,2.25033,2.25033,2.24891,2.24891,9100000.0
2008-01-23 21:23:00,2.24845,2.24891,2.24844,2.24891,9100000.0
2008-01-23 21:24:00,2.24912,2.24912,2.24872,2.24894,11700000.0
2008-01-23 21:25:00,2.24848,2.24848,2.2479,2.24826,14300000.0
2008-01-23 21:26:00,2.24856,2.24886,2.24844,2.24867,11700000.0
2008-01-23 21:27:00,2.24851,2.24851,2.24812,2.2485,13000000.0
2008-01-23 21:28:00,2.24803,2.24854,2.24803,2.24854,13000000.0
2008-01-23 21:29:00,2.24868,2.24876,2.24868,2.24869,9100000.0
2008-01-23 21:30:00,2.24875,2.24945,2.2487,2.24945,10400000.0
2008-01-23 21:31:00,2.24957,2.24968,2.24949,2.24959,9100000.0
2008-01-23 21:32:00,2.24934,2.25058,2.24927,2.25058,9100000.0
2008-01-23 21:33:00,2.25132,2.25193,2.25132,2.25185,11700000.0
2008-01-23 21:34:00,2.2517,2.25174,2.25131,2.25131,10400000.0
2008-01-23 21:35:00,2.2514,2.25147,2.25106,2.25106,9100000.0
2008-01-23 21:36:00,2.25099,2.25099,2.25076,2.25076,10400000.0
2008-01-23 21:37:00,2.25109,2.25124,2.25096,2.25124,9100000.0
2008-01-23 21:38:00,2.25135,2.25151,2.25135,2.25139,9100000.0
2008-01-23 21:39:00,2.25105,2.25105,2.25005,2.25005,13000000.0
2008-01-23 21:40:00,2.25003,2.25018,2.24968,2.25018,14300000.0
2008-01-23 21:41:00,2.24982,2.24986,2.24976,2.24986,9100000.0
2008-01-23 21:42:00,2.24971,2.2505,2.24967,2.2505,9100000.0
2008-01-23 21:43:00,2.25046,2.25046,2.24993,2.2502,10400000.0
2008-01-23 21:44:00,2.25034,2.25052,2.24997,2.24997,9100000.0
2008-01-23 21:45:00,2.24981,2.24996,2.24955,2.24955,9100000.0
2008-01-23 21:46:00,2.24904,2.24904,2.24743,2.24743,14300000.0
2008-01-23 21:47:00,2.24615,2.24723,2.24615,2.24723,10400000.0
2008-01-23 21:48:00,2.24799,2.24839,2.24789,2.24839,10400000.0
2008-01-23 21:49:00,2.24838,2.24838,2.24804,2.24804,9100000.0
2008-01-23 21:50:00,2.2482,2.24829,2.24804,2.24828,13000000.0
2008-01-23 21:51:00,2.2482,2.24836,2.24805,2.24805,13000000.0
2008-01-23 21:52:00,2.24681,2.24823,2.24681,2.24765,14300000.0
2008-01-23 21:53:00,2.24759,2.24802,2.24759,2.24802,10100000.0
2008-01-23 21:54:00,2.24829,2.24843,2.2481,2.24811,9100000.0
2008-01-23 21:55:00,2.24786,2.24795,2.24739,2.24739,10400000.0
2008-01-23 21:56:00,2.24785,2.24796,2.2475,2.2475,13000000.0
2008-01-23 21:57:00,2.24727,2.24727,2.24609,2.24612,11700000.0
2008-01-23 21:58:00,2.24603,2.24709,2.24603,2.24709,10100000.0
2008-01-23 21:59:00,2.24665,2.24693,2.24664,2.24664,10100000.0
2008-01-23 22:00:00,2.24649,2.24699,2.24649,2.24689,10400000.0
2008-01-23 22:01:00,2.24637,2.24637,2.24594,2.24596,9100000.0
2008-01-23 22:02:00,2.24585,2.24585,2.24445,2.24445,10400000.0
2008-01-23 22:03:00,2.24462,2.24522,2.24462,2.24489,10400000.0
2008-01-23 22:04:00,2.24518,2.24572,2.24518,2.24572,13000000.0
2008-01-23 22:05:00,2.24543,2.24552,2.24465,2.24465,10400000.0
2008-01-23 22:06:00,2.24492,2.24509,2.24481,2.24481,10400000.0
2008-01-23 22:07:00,2.24478,2.24478,2.24368,2.24368,13000000.0
2008-01-23 22:08:00,2.24314,2.24361,2.24314,2.24356,13000000.0
2008-01-23 22:09:00,2.24404,2.24433,2.24385,2.24385,11700000.0
2008-01-23 22:10:00,2.24395,2.24395,2.24356,2.2437,9100000.0
2008-01-23 22:11:00,2.24328,2.24344,2.24306,2.24311,9100000.0
2008-01-23 22:12:00,2.24289,2.24341,2.24289,2.24327,8800000.0
2008-01-23 22:13:00,2.24311,2.24324,2.24288,2.24288,9100000.0
2008-01-23 22:14:00,2.24285,2.24302,2.24274,2.24274,8800000.0
2008-01-23 22:15:00,2.24283,2.24333,2.24283,2.24333,9100000.0
2008-01-23 22:16:00,2.24357,2.24361,2.24283,2.24283,9100000.0
2008-01-23 22:17:00,2.24327,2.24398,2.24327,2.24346,14300000.0
2008-01-23 22:18:00,2.24409,2.24434,2.24401,2.24401,10400000.0
2008-01-23 22:19:00,2.24368,2.24439,2.24363,2.24439,9100000.0
2008-01-23 22:20:00,2.24439,2.24486,2.2442,2.24486,9100000.0
2008-01-23 22:21:00,2.24534,2.24544,2.24515,2.24518,11700000.0
2008-01-23 22:22:00,2.24534,2.24602,2.24534,2.24602,9100000.0
2008-01-23 22:23:00,2.24656,2.24713,2.24656,2.2471,11700000.0
2008-01-23 22:24:00,2.24686,2.24686,2.24503,2.24503,9100000.0
2008-01-23 22:25:00,2.24639,2.24656,2.24531,2.24531,10400000.0
2008-01-23 22:26:00,2.24409,2.24426,2.24394,2.24426,10400000.0
2008-01-23 22:27:00,2.24443,2.24497,2.24424,2.24497,12700000.0
2008-01-23 22:28:00,2.24445,2.24466,2.24419,2.24419,10400000.0
2008-01-23 22:29:00,2.24434,2.24434,2.24405,2.24415,10400000.0
2008-01-23 22:30:00,2.24408,2.24408,2.24374,2.24392,10400000.0
2008-01-23 22:31:00,2.24425,2.24476,2.24425,2.24431,9100000.0
2008-01-23 22:32:00,2.24388,2.24388,2.24321,2.24324,14300000.0
2008-01-23 22:33:00,2.24337,2.24344,2.2432,2.2432,11700000.0
2008-01-23 22:34:00,2.24327,2.24429,2.24327,2.24429,10400000.0
2008-01-23 22:35:00,2.24485,2.24547,2.24485,2.24547,12700000.0
2008-01-23 22:36:00,2.24505,2.24585,2.24494,2.24585,8800000.0
2008-01-23 22:37:00,2.24579,2.24579,2.24462,2.24462,10400000.0
2008-01-23 22:38:00,2.24452,2.24453,2.24436,2.24438,9100000.0
2008-01-23 22:39:00,2.24438,2.2446,2.24365,2.24365,13000000.0
2008-01-23 22:40:00,2.2432,2.24334,2.2431,2.24323,9100000.0
2008-01-23 22:41:00,2.24419,2.2455,2.24419,2.2455,10400000.0
2008-01-23 22:42:00,2.24567,2.24579,2.24519,2.24559,13000000.0
2008-01-23 22:43:00,2.24461,2.24461,2.24404,2.24404,9100000.0
2008-01-23 22:44:00,2.24333,2.24335,2.24296,2.24296,9100000.0
2008-01-23 22:45:00,2.24252,2.2426,2.24207,2.24207,10400000.0
2008-01-23 22:46:00,2.24221,2.24223,2.24187,2.24214,14300000.0
2008-01-23 22:47:00,2.24206,2.24211,2.24192,2.24192,10400000.0
2008-01-23 22:48:00,2.24164,2.24164,2.24144,2.24152,13000000.0
2008-01-23 22:49:00,2.24121,2.24121,2.23949,2.23949,14300000.0
2008-01-23 22:50:00,2.23899,2.24033,2.23899,2.24033,9100000.0
2008-01-23 22:51:00,2.24077,2.24077,2.24035,2.24063,10400000.0
2008-01-23 22:52:00,2.24092,2.24092,2.24067,2.24071,10400000.0
2008-01-23 22:53:00,2.24083,2.24138,2.24065,2.24138,11700000.0
2008-01-23 22:54:00,2.24129,2.24144,2.24129,2.24144,9100000.0
2008-01-23 22:55:00,2.24149,2.24149,2.24128,2.24139,10400000.0
2008-01-23 22:56:00,2.24112,2.24112,2.23899,2.23899,9100000.0
2008-01-23 22:57:00,2.23886,2.23886,2.23863,2.23863,9100000.0
2008-01-23 22:58:00,2.23816,2.23826,2.23814,2.23822,9100000.0
2008-01-23 22:59:00,2.2384,2.23845,2.23824,2.23824,10400000.0
2008-01-23 23:00:00,2.23837,2.23953,2.23837,2.23953,14300000.0
2008-01-23 23:01:00,2.23947,2.2401,2.23947,2.2401,10400000.0
2008-01-23 23:02:00,2.24035,2.24054,2.24035,2.24048,10400000.0
2008-01-23 23:03:00,2.24099,2.24099,2.23931,2.23931,10400000.0
2008-01-23 23:04:00,2.23906,2.23919,2.23871,2.23919,13000000.0
2008-01-23 23:05:00,2.23963,2.23963,2.23888,2.23909,10100000.0
2008-01-23 23:06:00,2.23871,2.23878,2.238,2.238,9100000.0
2008-01-23 23:07:00,2.23748,2.2376,2.23724,2.23724,9100000.0
2008-01-23 23:08:00,2.23736,2.23736,2.23617,2.23617,10400000.0
2008-01-23 23:09:00,2.23641,2.23906,2.23617,2.23906,14300000.0
2008-01-23 23:10:00,2.2396,2.2396,2.23882,2.23882,13000000.0
2008-01-23 23:11:00,2.23929,2.23929,2.23902,2.23904,14300000.0
2008-01-23 23:12:00,2.2389,2.23966,2.2389,2.23966,9100000.0
2008-01-23 23:13:00,2.23976,2.23983,2.23941,2.23983,9100000.0
2008-01-23 23:14:00,2.23971,2.23971,2.23954,2.2396,9100000.0
2008-01-23 23:15:00,2.2397,2.24065,2.2397,2.24065,10400000.0
2008-01-23 23:16:00,2.24065,2.24065,2.24019,2.24019,14300000.0
2008-01-23 23:17:00,2.23954,2.23954,2.23922,2.23954,10400000.0
2008-01-23 23:18:00,2.2394,2.23949,2.23892,2.23892,10400000.0
2008-01-23 23:19:00,2.23868,2.23871,2.23855,2.23855,11700000.0
2008-01-23 23:20:00,2.23877,2.23921,2.23877,2.23921,10400000.0
2008-01-23 23:21:00,2.23885,2.23885,2.23836,2.23845,11700000.0
2008-01-23 23:22:00,2.23805,2.23805,2.23737,2.23737,10400000.0
2008-01-23 23:23:00,2.23766,2.23783,2.23755,2.23755,9100000.0
2008-01-23 23:24:00,2.23692,2.23729,2.23684,2.23729,9100000.0
2008-01-23 23:25:00,2.23739,2.23754,2.23724,2.23725,11700000.0
2008-01-23 23:26:00,2.23756,2.23765,2.2375,2.23761,10400000.0
2008-01-23 23:27:00,2.23758,2.2382,2.2375,2.2382,9100000.0
2008-01-23 23:28:00,2.2382,2.23837,2.23811,2.23821,9100000.0
2008-01-23 23:29:00,2.23861,2.2389,2.23861,2.23869,10400000.0
2008-01-23 23:30:00,2.2383,2.23856,2.2376,2.2376,10400000.0
2008-01-23 23:31:00,2.23764,2.23771,2.23755,2.23769,9100000.0
2008-01-23 23:32:00,2.23783,2.23831,2.23783,2.23831,9100000.0
2008-01-23 23:33:00,2.23848,2.23848,2.2383,2.2383,7800000.0
2008-01-23 23:34:00,2.23807,2.23847,2.23807,2.2384,9100000.0
2008-01-23 23:35:00,2.23831,2.23831,2.23799,2.23821,9100000.0
2008-01-23 23:36:00,2.23827,2.23842,2.2382,2.23834,9100000.0
2008-01-23 23:37:00,2.2381,2.23822,2.2378,2.2378,9100000.0
2008-01-23 23:38:00,2.23743,2.23753,2.23725,2.23753,10400000.0
2008-01-23 23:39:00,2.2374,2.23774,2.23731,2.23774,10400000.0
2008-01-23 23:40:00,2.23814,2.23826,2.23772,2.23826,14300000.0
2008-01-23 23:41:00,2.23822,2.23822,2.23753,2.23788,10400000.0
2008-01-23 23:42:00,2.23817,2.23817,2.23754,2.23761,10400000.0
2008-01-23 23:43:00,2.23754,2.23756,2.23739,2.23741,9100000.0
2008-01-23 23:44:00,2.23735,2.23739,2.23607,2.23737,9100000.0
2008-01-23 23:45:00,2.23671,2.23671,2.23601,2.23601,10400000.0
2008-01-23 23:46:00,2.23617,2.23716,2.23617,2.23716,14300000.0
2008-01-23 23:47:00,2.2371,2.2371,2.23625,2.23625,9100000.0
2008-01-23 23:48:00,2.23638,2.23657,2.23638,2.23657,9100000.0
2008-01-23 23:49:00,2.23671,2.23683,2.23667,2.23667,9100000.0
2008-01-23 23:50:00,2.23685,2.23685,2.23652,2.23659,9100000.0
2008-01-23 23:51:00,2.23667,2.23753,2.23667,2.23742,11700000.0
2008-01-23 23:52:00,2.23755,2.23766,2.23638,2.23638,9100000.0
2008-01-23 23:53:00,2.238,2.23848,2.238,2.23839,14300000.0
2008-01-23 23:54:00,2.23817,2.23905,2.23817,2.23905,10400000.0
2008-01-23 23:55:00,2.2392,2.23924,2.23895,2.23924,9100000.0
2008-01-23 23:56:00,2.23938,2.23942,2.23922,2.23924,9100000.0
2008-01-23 23:57:00,2.23911,2.23911,2.23876,2.23876,10400000.0
2008-01-23 23:58:00,2.23827,2.23872,2.23827,2.23836,13000000.0
2008-01-23 23:59:00,2.23807,2.23821,2.23807,2.23817,7800000.0
2008-01-24 00:00:00,2.2379,2.23793,2.23746,2.23746,9100000.0
2008-01-24 00:01:00,2.23749,2.23805,2.23749,2.23805,10400000.0
2008-01-24 00:02:00,2.23846,2.23846,2.23788,2.23788,9100000.0
2008-01-24 00:03:00,2.23776,2.23776,2.23717,2.2375,10400000.0
2008-01-24 00:04:00,2.23743,2.23765,2.23714,2.23765,13000000.0
2008-01-24 00:05:00,2.23737,2.23738,2.23719,2.23719,10400000.0
2008-01-24 00:06:00,2.23706,2.2377,2.23706,2.2377,9100000.0
2008-01-24 00:07:00,2.23745,2.23746,2.23729,2.23746,9100000.0
2008-01-24 00:08:00,2.23724,2.23724,2.23669,2.23671,14300000.0
2008-01-24 00:09:00,2.23654,2.23655,2.23628,2.23628,10400000.0
2008-01-24 00:10:00,2.23613,2.23633,2.23612,2.23633,14300000.0
2008-01-24 00:11:00,2.23624,2.23633,2.23601,2.23633,6500000.0
2008-01-24 00:12:00,2.23662,2.23675,2.23662,2.23671,9100000.0
2008-01-24 00:13:00,2.23673,2.23694,2.23673,2.23694,9100000.0
2008-01-24 00:14:00,2.23683,2.23708,2.23679,2.23679,8800000.0
2008-01-24 00:15:00,2.23718,2.23718,2.23683,2.23683,10400000.0
2008-01-24 00:16:00,2.23687,2.23727,2.23687,2.23702,11700000.0
2008-01-24 00:17:00,2.23751,2.23781,2.23743,2.23743,10400000.0
2008-01-24 00:18:00,2.23748,2.23764,2.23748,2.23763,9100000.0
2008-01-24 00:19:00,2.23741,2.23762,2.23738,2.23755,11700000.0
2008-01-24 00:20:00,2.23774,2.23783,2.23767,2.23767,10400000.0
2008-01-24 00:21:00,2.23738,2.23774,2.23729,2.23762,10400000.0
2008-01-24 00:22:00,2.23723,2.23723,2.2371,2.23716,9100000.0
2008-01-24 00:23:00,2.23731,2.23736,2.23692,2.23701,13000000.0
2008-01-24 00:24:00,2.23701,2.23714,2.23686,2.23714,12700000.0
2008-01-24 00:25:00,2.23741,2.23741,2.23655,2.23655,9100000.0
2008-01-24 00:26:00,2.23639,2.23649,2.23625,2.23649,13000000.0
2008-01-24 00:27:00,2.23608,2.23608,2.23575,2.23581,11700000.0
2008-01-24 00:28:00,2.23584,2.23624,2.23584,2.23624,9100000.0
2008-01-24 00:29:00,2.23636,2.23655,2.23636,2.23655,9100000.0
2008-01-24 00:30:00,2.23662,2.23682,2.23651,2.23672,10400000.0
2008-01-24 00:31:00,2.23655,2.23684,2.23639,2.23639,9100000.0
2008-01-24 00:32:00,2.23656,2.23656,2.23634,2.23634,11700000.0
2008-01-24 00:33:00,2.23651,2.2368,2.23651,2.2368,8800000.0
2008-01-24 00:34:00,2.23675,2.23686,2.23665,2.2367,13000000.0
2008-01-24 00:35:00,2.23652,2.23708,2.23652,2.23695,10400000.0
2008-01-24 00:36:00,2.23709,2.23719,2.23696,2.23696,9100000.0
2008-01-24 00:37:00,2.23695,2.23713,2.23695,2.2371,9100000.0
2008-01-24 00:38:00,2.23722,2.23741,2.23718,2.2373,14300000.0
2008-01-24 00:39:00,2.23742,2.23791,2.23742,2.23791,9100000.0
2008-01-24 00:40:00,2.23815,2.23878,2.23815,2.23878,14300000.0
2008-01-24 00:41:00,2.23876,2.23883,2.23854,2.23869,9100000.0
2008-01-24 00:42:00,2.2386,2.2386,2.23815,2.23839,10400000.0
2008-01-24 00:43:00,2.23838,2.23838,2.23814,2.23814,10400000.0
2008-01-24 00:44:00,2.23813,2.23818,2.23808,2.23818,9100000.0
2008-01-24 00:45:00,2.23819,2.23842,2.23819,2.23841,10400000.0
2008-01-24 00:46:00,2.23879,2.23879,2.23849,2.23849,9100000.0
2008-01-24 00:47:00,2.23836,2.23872,2.23836,2.23872,13000000.0
2008-01-24 00:48:00,2.23875,2.23896,2.23863,2.23863,10400000.0
2008-01-24 00:49:00,2.23896,2.23902,2.23844,2.2386,10400000.0
2008-01-24 00:50:00,2.23861,2.23928,2.23861,2.23898,10400000.0
2008-01-24 00:51:00,2.23887,2.23895,2.23872,2.23895,13000000.0
2008-01-24 00:52:00,2.23925,2.23925,2.23873,2.239,14300000.0
2008-01-24 00:53:00,2.23898,2.23919,2.23898,2.23911,14300000.0
2008-01-24 00:54:00,2.23924,2.23942,2.23904,2.23904,9100000.0
2008-01-24 00:55:00,2.23913,2.2393,2.23908,2.23908,10100000.0
2008-01-24 00:56:00,2.2391,2.23925,2.23904,2.23925,10400000.0
2008-01-24 00:57:00,2.23919,2.23919,2.23888,2.23888,9100000.0
2008-01-24 00:58:00,2.23881,2.23923,2.23881,2.23923,10100000.0
2008-01-24 00:59:00,2.23917,2.23917,2.23879,2.23907,9100000.0
2008-01-24 01:00:00,2.23945,2.23972,2.23936,2.23971,13000000.0
2008-01-24 01:01:00,2.23943,2.23961,2.23934,2.23961,9100000.0
2008-01-24 01:02:00,2.23961,2.23961,2.23937,2.23937,10400000.0
2008-01-24 01:03:00,2.23929,2.23929,2.23909,2.23909,10400000.0
2008-01-24 01:04:00,2.23925,2.23966,2.23908,2.23963,9100000.0
2008-01-24 01:05:00,2.2399,2.24112,2.2399,2.24112,9100000.0
2008-01-24 01:06:00,2.24082,2.24082,2.2403,2.24058,10400000.0
2008-01-24 01:07:00,2.24069,2.24092,2.24066,2.24092,9100000.0
2008-01-24 01:08:00,2.24095,2.24128,2.24095,2.24128,10400000.0
2008-01-24 01:09:00,2.24137,2.24137,2.24075,2.24075,13000000.0
2008-01-24 01:10:00,2.24024,2.24024,2.23926,2.23926,9100000.0
2008-01-24 01:11:00,2.23881,2.23881,2.23787,2.23787,10400000.0
2008-01-24 01:12:00,2.23786,2.23811,2.23783,2.23803,9100000.0
2008-01-24 01:13:00,2.23822,2.23848,2.23807,2.23822,14300000.0
2008-01-24 01:14:00,2.23822,2.23862,2.23817,2.23817,11700000.0
2008-01-24 01:15:00,2.2381,2.23824,2.23809,2.23809,10400000.0
2008-01-24 01:16:00,2.23816,2.23848,2.2381,2.23848,8800000.0
2008-01-24 01:17:00,2.23864,2.23878,2.23851,2.23851,11700000.0
2008-01-24 01:18:00,2.23811,2.23844,2.23797,2.23834,11700000.0
2008-01-24 01:19:00,2.23846,2.23872,2.23817,2.23872,9100000.0
2008-01-24 01:20:00,2.23886,2.23899,2.23867,2.23897,10400000.0
2008-01-24 01:21:00,2.23895,2.2394,2.23895,2.2394,10400000.0
2008-01-24 01:22:00,2.23954,2.23961,2.23937,2.23952,9100000.0
2008-01-24 01:23:00,2.24014,2.24024,2.23985,2.23985,14300000.0
2008-01-24 01:24:00,2.23973,2.23973,2.23925,2.23925,10400000.0
2008-01-24 01:25:00,2.23928,2.23971,2.23928,2.23968,10400000.0
2008-01-24 01:26:00,2.23975,2.23988,2.23948,2.23988,14300000.0
2008-01-24 01:27:00,2.24016,2.24016,2.23983,2.23994,9100000.0
2008-01-24 01:28:00,2.24024,2.24054,2.24019,2.24054,9100000.0
2008-01-24 01:29:00,2.24021,2.24022,2.23985,2.24022,13000000.0
2008-01-24 01:30:00,2.24004,2.24004,2.23957,2.23957,11700000.0
2008-01-24 01:31:00,2.23924,2.23946,2.23921,2.23946,11700000.0
2008-01-24 01:32:00,2.23929,2.2394,2.23921,2.2394,13000000.0
2008-01-24 01:33:00,2.23933,2.23933,2.23889,2.23889,13000000.0
2008-01-24 01:34:00,2.23882,2.23906,2.23777,2.23777,11700000.0
2008-01-24 01:35:00,2.23703,2.23796,2.23703,2.23796,9100000.0
2008-01-24 01:36:00,2.23797,2.23799,2.23738,2.23754,11700000.0
2008-01-24 01:37:00,2.23754,2.23754,2.23698,2.23722,13000000.0
2008-01-24 01:38:00,2.23732,2.23753,2.23727,2.23751,9100000.0
2008-01-24 01:39:00,2.23764,2.2378,2.23742,2.23742,11700000.0
2008-01-24 01:40:00,2.23718,2.23738,2.23718,2.23718,9100000.0
2008-01-24 01:41:00,2.2374,2.23782,2.2374,2.23753,14000000.0
2008-01-24 01:42:00,2.23783,2.23838,2.23782,2.23838,10400000.0
2008-01-24 01:43:00,2.23817,2.23836,2.23817,2.23821,13000000.0
2008-01-24 01:44:00,2.23798,2.23817,2.2379,2.2379,10400000.0
2008-01-24 01:45:00,2.23836,2.23836,2.23815,2.23815,10400000.0
2008-01-24 01:46:00,2.238,2.2381,2.23793,2.2381,9100000.0
2008-01-24 01:47:00,2.23808,2.23824,2.23801,2.23824,14300000.0
2008-01-24 01:48:00,2.23851,2.23935,2.23851,2.23935,10400000.0
2008-01-24 01:49:00,2.23941,2.23941,2.23884,2.2389,9100000.0
2008-01-24 01:50:00,2.23878,2.23878,2.23844,2.23858,10400000.0
2008-01-24 01:51:00,2.23874,2.23887,2.23874,2.23887,10400000.0
2008-01-24 01:52:00,2.23901,2.23911,2.23901,2.2391,10400000.0
2008-01-24 01:53:00,2.23923,2.23969,2.23923,2.23969,9100000.0
2008-01-24 01:54:00,2.23974,2.23987,2.23961,2.23961,10400000.0
2008-01-24 01:55:00,2.23969,2.23995,2.23965,2.23993,9100000.0
2008-01-24 01:56:00,2.24014,2.24063,2.24014,2.24054,10400000.0
2008-01-24 01:57:00,2.24062,2.24077,2.24045,2.24045,10400000.0
2008-01-24 01:58:00,2.24042,2.24086,2.24042,2.24076,8800000.0
2008-01-24 01:59:00,2.24118,2.24158,2.24118,2.24158,14300000.0
2008-01-24 02:00:00,2.24113,2.2412,2.2411,2.24117,7800000.0
2008-01-24 02:01:00,2.24118,2.24118,2.24063,2.24063,15600000.0
2008-01-24 02:02:00,2.24041,2.24041,2.23968,2.23968,11700000.0
2008-01-24 02:03:00,2.23969,2.23976,2.23967,2.23975,11700000.0
2008-01-24 02:04:00,2.23961,2.24015,2.23961,2.24015,16900000.0
2008-01-24 02:05:00,2.24023,2.24027,2.24015,2.24015,10400000.0
2008-01-24 02:06:00,2.24003,2.24049,2.23968,2.23968,13000000.0
2008-01-24 02:07:00,2.23942,2.23946,2.23913,2.23918,14300000.0
2008-01-24 02:08:00,2.2391,2.2391,2.23862,2.23862,19500000.0
2008-01-24 02:09:00,2.23859,2.23925,2.23859,2.23925,10400000.0
2008-01-24 02:10:00,2.23959,2.23959,2.2391,2.23927,13000000.0
2008-01-24 02:11:00,2.23915,2.23952,2.23915,2.23922,9100000.0
2008-01-24 02:12:00,2.23938,2.23959,2.23929,2.23959,10400000.0
2008-01-24 02:13:00,2.23905,2.23927,2.23884,2.23925,9100000.0
2008-01-24 02:14:00,2.23937,2.23963,2.23937,2.23945,15600000.0
2008-01-24 02:15:00,2.23974,2.23977,2.23965,2.23977,13000000.0
2008-01-24 02:16:00,2.23857,2.24012,2.23857,2.23963,13000000.0
2008-01-24 02:17:00,2.2395,2.23957,2.23939,2.23957,14300000.0
2008-01-24 02:18:00,2.23995,2.24022,2.23994,2.24022,27300000.0
2008-01-24 02:19:00,2.2402,2.2402,2.23964,2.23964,9100000.0
2008-01-24 02:20:00,2.23982,2.24017,2.23969,2.23969,14300000.0
2008-01-24 02:21:00,2.23957,2.2398,2.23957,2.23975,9100000.0
2008-01-24 02:22:00,2.23945,2.23945,2.23933,2.23943,14300000.0
2008-01-24 02:23:00,2.23942,2.23942,2.23916,2.23936,14300000.0
2008-01-24 02:24:00,2.23922,2.23933,2.2383,2.2383,10400000.0
2008-01-24 02:25:00,2.23792,2.23797,2.23788,2.23791,19500000.0
2008-01-24 02:26:00,2.23795,2.23805,2.23787,2.23789,27300000.0
2008-01-24 02:27:00,2.23756,2.23756,2.23731,2.23731,24700000.0
2008-01-24 02:28:00,2.23708,2.2371,2.23685,2.23707,11700000.0
2008-01-24 02:29:00,2.23706,2.23732,2.23706,2.23732,11700000.0
2008-01-24 02:30:00,2.23747,2.23778,2.23747,2.23776,16900000.0
2008-01-24 02:31:00,2.23801,2.23801,2.23744,2.23788,36100000.0
2008-01-24 02:32:00,2.23751,2.23786,2.23739,2.23776,27300000.0
2008-01-24 02:33:00,2.23791,2.23791,2.2377,2.2379,16900000.0
2008-01-24 02:34:00,2.23816,2.23866,2.23816,2.23866,11700000.0
2008-01-24 02:35:00,2.23876,2.23876,2.23855,2.23861,10400000.0
2008-01-24 02:36:00,2.23856,2.23878,2.23856,2.23861,10400000.0
2008-01-24 02:37:00,2.23859,2.23921,2.23859,2.23921,14300000.0
2008-01-24 02:38:00,2.23928,2.23928,2.23894,2.23894,16900000.0
2008-01-24 02:39:00,2.23904,2.23915,2.23903,2.23906,10400000.0
2008-01-24 02:40:00,2.23894,2.23894,2.23825,2.23825,13000000.0
2008-01-24 02:41:00,2.23834,2.23844,2.23806,2.23844,14300000.0
2008-01-24 02:42:00,2.23848,2.23869,2.23848,2.23869,11700000.0
2008-01-24 02:43:00,2.23882,2.23906,2.23882,2.23883,9100000.0
2008-01-24 02:44:00,2.23898,2.23898,2.23811,2.23811,11700000.0
2008-01-24 02:45:00,2.23652,2.23775,2.23652,2.23774,14300000.0
2008-01-24 02:46:00,2.23796,2.23817,2.23793,2.23817,16900000.0
2008-01-24 02:47:00,2.23854,2.23877,2.23854,2.23872,11700000.0
2008-01-24 02:48:00,2.23874,2.2389,2.23855,2.23878,14300000.0
2008-01-24 02:49:00,2.23894,2.24001,2.23894,2.24001,10400000.0
2008-01-24 02:50:00,2.24019,2.24021,2.24012,2.24012,13000000.0
2008-01-24 02:51:00,2.23976,2.23976,2.23928,2.23928,9100000.0
2008-01-24 02:52:00,2.23934,2.23948,2.23909,2.23932,10400000.0
2008-01-24 02:53:00,2.23936,2.23973,2.23936,2.23954,11400000.0
2008-01-24 02:54:00,2.23913,2.23938,2.23913,2.2392,14300000.0
2008-01-24 02:55:00,2.23921,2.23949,2.23921,2.23948,13000000.0
2008-01-24 02:56:00,2.23953,2.23953,2.23912,2.23921,13000000.0
2008-01-24 02:57:00,2.23906,2.23906,2.23875,2.23875,29900000.0
2008-01-24 02:58:00,2.23822,2.23831,2.23782,2.23807,31200000.0
2008-01-24 02:59:00,2.23831,2.23884,2.23825,2.23865,52000000.0
2008-01-24 03:00:00,2.2384,2.23932,2.2384,2.23927,38700000.0
2008-01-24 03:01:00,2.23929,2.23931,2.23917,2.2393,10400000.0
2008-01-24 03:02:00,2.23927,2.23941,2.23912,2.2394,15600000.0
2008-01-24 03:03:00,2.23943,2.23952,2.23929,2.23952,23400000.0
2008-01-24 03:04:00,2.23951,2.23951,2.23916,2.23917,6500000.0
2008-01-24 03:05:00,2.23925,2.23948,2.23922,2.23922,10100000.0
2008-01-24 03:06:00,2.23922,2.23932,2.23918,2.2393,14300000.0
2008-01-24 03:07:00,2.23907,2.2392,2.23873,2.23873,18200000.0
2008-01-24 03:08:00,2.23925,2.23926,2.23907,2.23921,10400000.0
2008-01-24 03:09:00,2.23912,2.23912,2.23899,2.23904,22100000.0
2008-01-24 03:10:00,2.23868,2.23891,2.23865,2.23891,10400000.0
2008-01-24 03:11:00,2.23917,2.23917,2.23862,2.23862,13000000.0
2008-01-24 03:12:00,2.23858,2.23874,2.23856,2.23872,29600000.0
2008-01-24 03:13:00,2.23867,2.23871,2.23853,2.23869,14300000.0
2008-01-24 03:14:00,2.23864,2.23943,2.23864,2.23943,11700000.0
2008-01-24 03:15:00,2.24013,2.2404,2.24013,2.24026,10400000.0
2008-01-24 03:16:00,2.23962,2.24007,2.23962,2.23975,13000000.0
2008-01-24 03:17:00,2.23978,2.24092,2.23978,2.24092,25700000.0
2008-01-24 03:18:00,2.24083,2.2409,2.24057,2.24086,13000000.0
2008-01-24 03:19:00,2.24106,2.24124,2.24084,2.24124,11700000.0
2008-01-24 03:20:00,2.24156,2.24156,2.24116,2.24116,11700000.0
2008-01-24 03:21:00,2.24081,2.24111,2.24073,2.24103,11700000.0
2008-01-24 03:22:00,2.24059,2.24071,2.24048,2.24066,11700000.0
2008-01-24 03:23:00,2.24046,2.24075,2.24046,2.24075,14300000.0
2008-01-24 03:24:00,2.24113,2.24122,2.24098,2.24104,9100000.0
2008-01-24 03:25:00,2.24164,2.24336,2.24164,2.24336,10100000.0
2008-01-24 03:26:00,2.24355,2.24372,2.24353,2.24367,9100000.0
2008-01-24 03:27:00,2.2437,2.24416,2.2437,2.24405,9100000.0
2008-01-24 03:28:00,2.24358,2.24386,2.24357,2.24386,13000000.0
2008-01-24 03:29:00,2.24392,2.2453,2.24392,2.2453,7800000.0
2008-01-24 03:30:00,2.24526,2.24713,2.2452,2.24713,10400000.0
2008-01-24 03:31:00,2.24678,2.24705,2.24636,2.24705,13000000.0
2008-01-24 03:32:00,2.24687,2.24687,2.24526,2.24535,10400000.0
2008-01-24 03:33:00,2.24515,2.24515,2.24438,2.24438,9100000.0
2008-01-24 03:34:00,2.24419,2.24431,2.24391,2.24391,11700000.0
2008-01-24 03:35:00,2.24413,2.24416,2.24397,2.24397,13000000.0
2008-01-24 03:36:00,2.24339,2.2438,2.24335,2.2438,10400000.0
2008-01-24 03:37:00,2.24366,2.24378,2.24325,2.24325,20800000.0
2008-01-24 03:38:00,2.24345,2.2435,2.24324,2.24349,14300000.0
2008-01-24 03:39:00,2.24351,2.24394,2.24351,2.24365,14300000.0
2008-01-24 03:40:00,2.24341,2.24418,2.24341,2.24413,13000000.0
2008-01-24 03:41:00,2.24441,2.24483,2.24441,2.24479,9100000.0
2008-01-24 03:42:00,2.24451,2.24451,2.24419,2.24419,10400000.0
2008-01-24 03:43:00,2.24359,2.24359,2.24277,2.24282,10400000.0
2008-01-24 03:44:00,2.24341,2.24389,2.24341,2.24389,10400000.0
2008-01-24 03:45:00,2.24361,2.24361,2.24325,2.2436,10400000.0
2008-01-24 03:46:00,2.24375,2.24385,2.24375,2.24377,10400000.0
2008-01-24 03:47:00,2.24332,2.24332,2.24307,2.24313,10400000.0
2008-01-24 03:48:00,2.24324,2.24353,2.24324,2.24334,10400000.0
2008-01-24 03:49:00,2.24331,2.24363,2.24329,2.24363,10400000.0
2008-01-24 03:50:00,2.24346,2.24373,2.24346,2.24373,14300000.0
2008-01-24 03:51:00,2.24362,2.24377,2.24342,2.24377,9100000.0
2008-01-24 03:52:00,2.2435,2.24382,2.2435,2.24382,9100000.0
2008-01-24 03:53:00,2.24358,2.24399,2.24357,2.24394,11700000.0
2008-01-24 03:54:00,2.24371,2.24371,2.2435,2.24357,13000000.0
2008-01-24 03:55:00,2.2435,2.2435,2.24311,2.2435,9100000.0
2008-01-24 03:56:00,2.24352,2.24352,2.24308,2.24308,10400000.0
2008-01-24 03:57:00,2.24265,2.24265,2.24165,2.24165,13000000.0
2008-01-24 03:58:00,2.24168,2.24177,2.24152,2.24152,10400000.0
2008-01-24 03:59:00,2.24153,2.24206,2.24153,2.24206,14300000.0
2008-01-24 04:00:00,2.24178,2.24179,2.24137,2.24143,24700000.0
2008-01-24 04:01:00,2.24135,2.24171,2.24135,2.24171,21500000.0
2008-01-24 04:02:00,2.24208,2.24208,2.24193,2.24203,13000000.0
2008-01-24 04:03:00,2.24189,2.24189,2.24169,2.24182,10400000.0
2008-01-24 04:04:00,2.24186,2.24186,2.24162,2.24172,6500000.0
2008-01-24 04:05:00,2.24223,2.24307,2.24223,2.24307,9100000.0
2008-01-24 04:06:00,2.24322,2.24329,2.24315,2.24329,16900000.0
2008-01-24 04:07:00,2.2427,2.2427,2.24223,2.24223,9100000.0
2008-01-24 04:08:00,2.24273,2.24331,2.24273,2.24324,10400000.0
2008-01-24 04:09:00,2.24346,2.24368,2.24344,2.24368,9100000.0
2008-01-24 04:10:00,2.24356,2.24356,2.24255,2.24279,13000000.0
2008-01-24 04:11:00,2.24293,2.24293,2.24271,2.24278,10400000.0
2008-01-24 04:12:00,2.24245,2.24255,2.24224,2.24224,11700000.0
2008-01-24 04:13:00,2.24221,2.24221,2.2417,2.24204,9100000.0
2008-01-24 04:14:00,2.24191,2.24192,2.24178,2.24192,11700000.0
2008-01-24 04:15:00,2.24259,2.24301,2.24258,2.24301,9100000.0
2008-01-24 04:16:00,2.24319,2.24319,2.24275,2.2428,10400000.0
2008-01-24 04:17:00,2.24302,2.24302,2.2426,2.2426,9100000.0
2008-01-24 04:18:00,2.24276,2.24303,2.2427,2.24279,10400000.0
2008-01-24 04:19:00,2.24306,2.24306,2.24283,2.24283,14300000.0
2008-01-24 04:20:00,2.24253,2.24253,2.24173,2.24187,11700000.0
2008-01-24 04:21:00,2.24255,2.24255,2.24212,2.24226,20500000.0
2008-01-24 04:22:00,2.24193,2.24222,2.24191,2.24191,9100000.0
2008-01-24 04:23:00,2.24171,2.24171,2.24135,2.24135,9100000.0
2008-01-24 04:24:00,2.24171,2.24187,2.24163,2.24167,14300000.0
2008-01-24 04:25:00,2.24153,2.24176,2.24153,2.24163,13000000.0
2008-01-24 04:26:00,2.24173,2.24302,2.24173,2.24302,14000000.0
2008-01-24 04:27:00,2.24363,2.24423,2.24363,2.2439,11700000.0
2008-01-24 04:28:00,2.24343,2.24345,2.24281,2.24281,9100000.0
2008-01-24 04:29:00,2.24229,2.24229,2.24137,2.24148,14300000.0
2008-01-24 04:30:00,2.24167,2.24167,2.24126,2.24126,19500000.0
2008-01-24 04:31:00,2.24073,2.2416,2.24073,2.2416,9100000.0
2008-01-24 04:32:00,2.24127,2.24151,2.24127,2.24151,13000000.0
2008-01-24 04:33:00,2.24142,2.24165,2.24134,2.24165,9100000.0
2008-01-24 04:34:00,2.24142,2.24167,2.2414,2.24142,13000000.0
2008-01-24 04:35:00,2.2416,2.24173,2.24151,2.24151,10400000.0
2008-01-24 04:36:00,2.24097,2.24097,2.24064,2.24075,10400000.0
2008-01-24 04:37:00,2.24048,2.24048,2.23991,2.23991,9100000.0
2008-01-24 04:38:00,2.24013,2.24026,2.24008,2.24026,14300000.0
2008-01-24 04:39:00,2.24033,2.24058,2.24033,2.24058,10400000.0
2008-01-24 04:40:00,2.24029,2.24061,2.24029,2.2405,18200000.0
2008-01-24 04:41:00,2.24072,2.24101,2.24072,2.24078,9100000.0
2008-01-24 04:42:00,2.24082,2.24082,2.24038,2.24079,10400000.0
2008-01-24 04:43:00,2.24017,2.24017,2.23963,2.23963,16900000.0
2008-01-24 04:44:00,2.23976,2.23999,2.23976,2.23989,9100000.0
2008-01-24 04:45:00,2.24004,2.24004,2.23909,2.23912,11700000.0
2008-01-24 04:46:00,2.23927,2.23977,2.23927,2.23977,11700000.0
2008-01-24 04:47:00,2.23993,2.24003,2.23966,2.23966,14300000.0
2008-01-24 04:48:00,2.23962,2.23962,2.23933,2.23946,9100000.0
2008-01-24 04:49:00,2.2392,2.2392,2.23851,2.23871,10400000.0
2008-01-24 04:50:00,2.23845,2.2392,2.23845,2.2392,11400000.0
2008-01-24 04:51:00,2.23945,2.23979,2.23945,2.23979,11700000.0
2008-01-24 04:52:00,2.23971,2.2398,2.23935,2.2396,10400000.0
2008-01-24 04:53:00,2.23972,2.23972,2.23946,2.23956,10400000.0
2008-01-24 04:54:00,2.23899,2.23899,2.23868,2.2388,13000000.0
2008-01-24 04:55:00,2.23861,2.23877,2.23859,2.2387,9100000.0
2008-01-24 04:56:00,2.23879,2.23893,2.23872,2.23893,19500000.0
2008-01-24 04:57:00,2.23901,2.2391,2.2389,2.2391,15600000.0
2008-01-24 04:58:00,2.23917,2.23922,2.23894,2.23894,9100000.0
2008-01-24 04:59:00,2.23925,2.23945,2.23908,2.23908,9100000.0
2008-01-24 05:00:00,2.23904,2.23922,2.23904,2.23912,15600000.0
2008-01-24 05:01:00,2.23905,2.23905,2.23842,2.23842,14300000.0
2008-01-24 05:02:00,2.23851,2.23851,2.23821,2.23825,9100000.0
2008-01-24 05:03:00,2.23841,2.23881,2.23841,2.23881,33800000.0
2008-01-24 05:04:00,2.23913,2.23931,2.2391,2.23922,14300000.0
2008-01-24 05:05:00,2.23976,2.24029,2.23956,2.24021,14300000.0
2008-01-24 05:06:00,2.24038,2.24038,2.23974,2.23974,11700000.0
2008-01-24 05:07:00,2.23902,2.23918,2.23879,2.23879,10400000.0
2008-01-24 05:08:00,2.23841,2.23841,2.23797,2.23808,27300000.0
2008-01-24 05:09:00,2.23777,2.23788,2.23766,2.23766,9100000.0
2008-01-24 05:10:00,2.23752,2.23763,2.23748,2.23748,9100000.0
2008-01-24 05:11:00,2.23758,2.23765,2.23743,2.23758,9100000.0
2008-01-24 05:12:00,2.23753,2.23753,2.23729,2.23747,10400000.0
2008-01-24 05:13:00,2.23752,2.23752,2.23721,2.23732,11700000.0
2008-01-24 05:14:00,2.23749,2.23773,2.23745,2.23746,9100000.0
2008-01-24 05:15:00,2.23719,2.23719,2.23699,2.23701,10400000.0
2008-01-24 05:16:00,2.23712,2.23725,2.23712,2.23718,11700000.0
2008-01-24 05:17:00,2.23698,2.2374,2.23698,2.23732,32500000.0
2008-01-24 05:18:00,2.23713,2.23749,2.23713,2.23734,11700000.0
2008-01-24 05:19:00,2.23737,2.2374,2.23726,2.23726,9100000.0
2008-01-24 05:20:00,2.23749,2.23755,2.23747,2.23754,10400000.0
2008-01-24 05:21:00,2.23745,2.23745,2.237,2.23742,10400000.0
2008-01-24 05:22:00,2.23741,2.23741,2.23714,2.23723,13000000.0
2008-01-24 05:23:00,2.23707,2.23713,2.23699,2.23713,9100000.0
2008-01-24 05:24:00,2.23701,2.2375,2.23701,2.2375,14300000.0
2008-01-24 05:25:00,2.23754,2.23755,2.23745,2.23755,14300000.0
2008-01-24 05:26:00,2.23745,2.23771,2.23745,2.23771,44200000.0
2008-01-24 05:27:00,2.23756,2.23756,2.23721,2.23725,14300000.0
2008-01-24 05:28:00,2.23677,2.23691,2.23677,2.23679,28600000.0
2008-01-24 05:29:00,2.23712,2.23714,2.23703,2.23714,9100000.0
2008-01-24 05:30:00,2.2372,2.2372,2.23691,2.23691,31200000.0
2008-01-24 05:31:00,2.23681,2.23681,2.23672,2.23673,11700000.0
2008-01-24 05:32:00,2.23676,2.23714,2.23676,2.23677,27300000.0
2008-01-24 05:33:00,2.23688,2.23705,2.23688,2.23697,10400000.0
2008-01-24 05:34:00,2.23686,2.23694,2.23682,2.23689,9100000.0
2008-01-24 05:35:00,2.23684,2.23694,2.23684,2.23686,16900000.0
2008-01-24 05:36:00,2.23709,2.23709,2.23688,2.23707,9100000.0
2008-01-24 05:37:00,2.23681,2.23697,2.23681,2.2369,18200000.0
2008-01-24 05:38:00,2.23695,2.2371,2.23695,2.2371,20800000.0
2008-01-24 05:39:00,2.23709,2.23709,2.23682,2.23682,18200000.0
2008-01-24 05:40:00,2.23681,2.23687,2.2367,2.2367,10400000.0
2008-01-24 05:41:00,2.23664,2.23684,2.23664,2.23681,11700000.0
2008-01-24 05:42:00,2.2367,2.23685,2.2367,2.23685,18200000.0
2008-01-24 05:43:00,2.23704,2.23704,2.23669,2.23671,14300000.0
2008-01-24 05:44:00,2.23675,2.23685,2.23667,2.23676,11700000.0
2008-01-24 05:45:00,2.23602,2.23628,2.23602,2.23603,19500000.0
2008-01-24 05:46:00,2.23624,2.23686,2.23624,2.23686,14300000.0
2008-01-24 05:47:00,2.23674,2.23674,2.23651,2.23651,15600000.0
2008-01-24 05:48:00,2.23691,2.23698,2.23653,2.23653,10400000.0
2008-01-24 05:49:00,2.23639,2.23672,2.23639,2.23672,14300000.0
2008-01-24 05:50:00,2.2366,2.23671,2.23657,2.23657,15600000.0
2008-01-24 05:51:00,2.23676,2.23695,2.23676,2.23695,9100000.0
2008-01-24 05:52:00,2.23706,2.23706,2.23677,2.23684,13000000.0
2008-01-24 05:53:00,2.23649,2.23654,2.23644,2.2365,13000000.0
2008-01-24 05:54:00,2.23648,2.23648,2.23598,2.23598,13000000.0
2008-01-24 05:55:00,2.2359,2.2361,2.2359,2.2361,15600000.0
2008-01-24 05:56:00,2.23598,2.23598,2.23543,2.23543,32500000.0
2008-01-24 05:57:00,2.23525,2.23543,2.23525,2.23543,48100000.0
2008-01-24 05:58:00,2.23587,2.23607,2.23587,2.23604,14300000.0
2008-01-24 05:59:00,2.23622,2.23636,2.23622,2.23625,13000000.0
2008-01-24 06:00:00,2.23607,2.23613,2.23596,2.23613,22100000.0
2008-01-24 06:01:00,2.23594,2.23642,2.23594,2.2363,22100000.0
2008-01-24 06:02:00,2.236,2.23614,2.23592,2.23603,11700000.0
2008-01-24 06:03:00,2.23574,2.23575,2.23565,2.23565,26000000.0
2008-01-24 06:04:00,2.2355,2.23556,2.23541,2.23541,23400000.0
2008-01-24 06:05:00,2.23564,2.23612,2.23564,2.23612,9100000.0
2008-01-24 06:06:00,2.23632,2.23642,2.23629,2.23629,11700000.0
2008-01-24 06:07:00,2.23623,2.23642,2.23607,2.23642,9100000.0
2008-01-24 06:08:00,2.2365,2.2365,2.23635,2.2365,13000000.0
2008-01-24 06:09:00,2.23661,2.23661,2.23644,2.23644,16900000.0
2008-01-24 06:10:00,2.23627,2.2369,2.23627,2.2369,9100000.0
2008-01-24 06:11:00,2.23715,2.23722,2.237,2.23722,9100000.0
2008-01-24 06:12:00,2.23719,2.23739,2.23718,2.23727,21800000.0
2008-01-24 06:13:00,2.23737,2.23745,2.23717,2.23717,9100000.0
2008-01-24 06:14:00,2.23695,2.23696,2.23668,2.23675,13000000.0
2008-01-24 06:15:00,2.23665,2.23672,2.23665,2.23672,41600000.0
2008-01-24 06:16:00,2.23668,2.23668,2.23656,2.23656,9100000.0
2008-01-24 06:17:00,2.23636,2.23636,2.23581,2.23588,10400000.0
2008-01-24 06:18:00,2.23656,2.23668,2.23653,2.23665,9100000.0
2008-01-24 06:19:00,2.23656,2.23672,2.23637,2.23637,9100000.0
2008-01-24 06:20:00,2.23619,2.23619,2.2359,2.23594,35100000.0
2008-01-24 06:21:00,2.23609,2.23609,2.23594,2.236,8800000.0
2008-01-24 06:22:00,2.23576,2.23576,2.23565,2.23565,32500000.0
2008-01-24 06:23:00,2.23573,2.23585,2.23569,2.23585,13000000.0
2008-01-24 06:24:00,2.23566,2.23607,2.23566,2.23607,9100000.0
2008-01-24 06:25:00,2.23582,2.23598,2.23573,2.23577,13000000.0
2008-01-24 06:26:00,2.23559,2.23559,2.23533,2.23533,14000000.0
2008-01-24 06:27:00,2.23466,2.23466,2.23449,2.23449,11700000.0
2008-01-24 06:28:00,2.23443,2.23443,2.23435,2.2344,24400000.0
2008-01-24 06:29:00,2.2345,2.23477,2.23448,2.23477,27300000.0
2008-01-24 06:30:00,2.23491,2.23522,2.23491,2.23522,11700000.0
2008-01-24 06:31:00,2.23494,2.23525,2.23487,2.23525,13000000.0
2008-01-24 06:32:00,2.23504,2.23525,2.2349,2.23494,32500000.0
2008-01-24 06:33:00,2.23561,2.23578,2.23557,2.23557,20500000.0
2008-01-24 06:34:00,2.23567,2.23567,2.23505,2.23505,26000000.0
2008-01-24 06:35:00,2.2349,2.2349,2.23467,2.23467,14300000.0
2008-01-24 06:36:00,2.2346,2.23462,2.23417,2.23417,22100000.0
2008-01-24 06:37:00,2.23408,2.23413,2.234,2.23405,49400000.0
2008-01-24 06:38:00,2.2342,2.2342,2.23399,2.23417,13000000.0
2008-01-24 06:39:00,2.23386,2.23386,2.23365,2.23379,24700000.0
2008-01-24 06:40:00,2.23387,2.23396,2.23367,2.23392,10400000.0
2008-01-24 06:41:00,2.23385,2.23433,2.23385,2.23433,22100000.0
2008-01-24 06:42:00,2.23457,2.23457,2.23437,2.23441,10400000.0
2008-01-24 06:43:00,2.23452,2.23473,2.23452,2.23456,10400000.0
2008-01-24 06:44:00,2.23454,2.2349,2.23454,2.2348,10400000.0
2008-01-24 06:45:00,2.23491,2.23529,2.23491,2.23529,27300000.0
2008-01-24 06:46:00,2.23502,2.23523,2.23489,2.23523,9100000.0
2008-01-24 06:47:00,2.23568,2.23578,2.23563,2.23574,10400000.0
2008-01-24 06:48:00,2.23544,2.23553,2.23544,2.23545,14300000.0
2008-01-24 06:49:00,2.23547,2.23591,2.23547,2.23591,10400000.0
2008-01-24 06:50:00,2.2356,2.2356,2.23528,2.23542,11700000.0
2008-01-24 06:51:00,2.23557,2.23557,2.23497,2.23541,9100000.0
2008-01-24 06:52:00,2.23537,2.23544,2.2353,2.2354,9100000.0
2008-01-24 06:53:00,2.23536,2.23549,2.23453,2.23453,18200000.0
2008-01-24 06:54:00,2.23412,2.23412,2.23287,2.23296,10400000.0
2008-01-24 06:55:00,2.23297,2.23322,2.23282,2.23322,10400000.0
2008-01-24 06:56:00,2.23357,2.23362,2.23336,2.23362,13000000.0
2008-01-24 06:57:00,2.23386,2.23386,2.23374,2.2338,10400000.0
2008-01-24 06:58:00,2.23366,2.23406,2.23366,2.23392,14300000.0
2008-01-24 06:59:00,2.23386,2.23393,2.23372,2.23372,9100000.0
2008-01-24 07:00:00,2.23437,2.23455,2.23429,2.23455,37700000.0
2008-01-24 07:01:00,2.2347,2.23471,2.2346,2.2346,14300000.0
2008-01-24 07:02:00,2.23445,2.2348,2.23441,2.2348,11700000.0
2008-01-24 07:03:00,2.23484,2.23506,2.23477,2.23506,13000000.0
2008-01-24 07:04:00,2.2353,2.23595,2.23526,2.23595,13000000.0
2008-01-24 07:05:00,2.23569,2.23586,2.23569,2.23577,10400000.0
2008-01-24 07:06:00,2.2357,2.23608,2.2357,2.23599,10400000.0
2008-01-24 07:07:00,2.23595,2.23643,2.23593,2.23643,7800000.0
2008-01-24 07:08:00,2.23648,2.23673,2.23607,2.23673,23400000.0
2008-01-24 07:09:00,2.23665,2.2372,2.23665,2.2372,10400000.0
2008-01-24 07:10:00,2.23731,2.23756,2.23717,2.23756,27300000.0
2008-01-24 07:11:00,2.23723,2.23723,2.23675,2.23675,11700000.0
2008-01-24 07:12:00,2.23683,2.23783,2.23683,2.23783,16900000.0
2008-01-24 07:13:00,2.2378,2.23784,2.23762,2.23763,11700000.0
2008-01-24 07:14:00,2.23771,2.23858,2.23771,2.23856,10400000.0
2008-01-24 07:15:00,2.23829,2.2385,2.23829,2.2383,10400000.0
2008-01-24 07:16:00,2.23811,2.23811,2.23787,2.23801,10400000.0
2008-01-24 07:17:00,2.23743,2.23743,2.23723,2.23724,11700000.0
2008-01-24 07:18:00,2.23684,2.23684,2.23611,2.23611,9100000.0
2008-01-24 07:19:00,2.23553,2.23592,2.23553,2.23569,28600000.0
2008-01-24 07:20:00,2.23532,2.23532,2.23491,2.23511,10400000.0
2008-01-24 07:21:00,2.23507,2.2356,2.23507,2.2356,11700000.0
2008-01-24 07:22:00,2.23559,2.23559,2.23539,2.23557,10100000.0
2008-01-24 07:23:00,2.23564,2.23564,2.23508,2.23522,14300000.0
2008-01-24 07:24:00,2.23493,2.23493,2.23462,2.23463,14300000.0
2008-01-24 07:25:00,2.23472,2.23477,2.23464,2.23471,13000000.0
2008-01-24 07:26:00,2.23458,2.23458,2.23425,2.23435,19500000.0
2008-01-24 07:27:00,2.2344,2.23472,2.23437,2.23472,9100000.0
2008-01-24 07:28:00,2.23475,2.23515,2.23475,2.23515,33800000.0
2008-01-24 07:29:00,2.23542,2.23563,2.23542,2.23563,13000000.0
2008-01-24 07:30:00,2.2356,2.2356,2.2349,2.2349,28600000.0
2008-01-24 07:31:00,2.23465,2.23537,2.23465,2.23537,14300000.0
2008-01-24 07:32:00,2.23558,2.23598,2.23543,2.23583,14300000.0
2008-01-24 07:33:00,2.2358,2.2358,2.23538,2.23545,11700000.0
2008-01-24 07:34:00,2.23541,2.23566,2.23531,2.23566,9100000.0
2008-01-24 07:35:00,2.23553,2.23563,2.23527,2.23534,13000000.0
2008-01-24 07:36:00,2.23539,2.23561,2.2353,2.2356,13000000.0
2008-01-24 07:37:00,2.23561,2.23561,2.23524,2.23524,14300000.0
2008-01-24 07:38:00,2.23521,2.23561,2.23521,2.23561,13000000.0
2008-01-24 07:39:00,2.23562,2.23562,2.23542,2.23544,14300000.0
2008-01-24 07:40:00,2.23536,2.2356,2.23536,2.2356,10400000.0
2008-01-24 07:41:00,2.23555,2.23555,2.23537,2.23551,26000000.0
2008-01-24 07:42:00,2.23565,2.23583,2.23551,2.23576,9100000.0
2008-01-24 07:43:00,2.23559,2.23559,2.23537,2.23543,9100000.0
2008-01-24 07:44:00,2.23559,2.23591,2.23559,2.23582,22100000.0
2008-01-24 07:45:00,2.23562,2.23581,2.2355,2.23581,20800000.0
2008-01-24 07:46:00,2.23561,2.23586,2.23561,2.23582,10100000.0
2008-01-24 07:47:00,2.23589,2.236,2.23587,2.23587,9100000.0
2008-01-24 07:48:00,2.23591,2.23592,2.23574,2.23574,22100000.0
2008-01-24 07:49:00,2.23574,2.23584,2.23572,2.23572,31200000.0
2008-01-24 07:50:00,2.2355,2.23559,2.23544,2.23554,9100000.0
2008-01-24 07:51:00,2.23569,2.23569,2.23538,2.23538,28600000.0
2008-01-24 07:52:00,2.23558,2.23568,2.23521,2.23521,10400000.0
2008-01-24 07:53:00,2.23511,2.23553,2.23495,2.23548,14300000.0
2008-01-24 07:54:00,2.23546,2.23551,2.2354,2.23549,45200000.0
2008-01-24 07:55:00,2.23525,2.23533,2.23506,2.23533,12700000.0
2008-01-24 07:56:00,2.2358,2.23582,2.23559,2.2358,9100000.0
2008-01-24 07:57:00,2.23577,2.23577,2.2354,2.2354,14300000.0
2008-01-24 07:58:00,2.23544,2.23552,2.23539,2.23545,9100000.0
2008-01-24 07:59:00,2.23543,2.23582,2.23543,2.23582,14300000.0
2008-01-24 08:00:00,2.23567,2.23597,2.23567,2.23591,10400000.0
2008-01-24 08:01:00,2.2359,2.23614,2.2359,2.23608,37700000.0
2008-01-24 08:02:00,2.23586,2.23592,2.23586,2.23592,19500000.0
2008-01-24 08:03:00,2.23587,2.23587,2.23547,2.23551,10400000.0
2008-01-24 08:04:00,2.23527,2.23527,2.23507,2.23507,41600000.0
2008-01-24 08:05:00,2.23517,2.23533,2.23517,2.23531,9100000.0
2008-01-24 08:06:00,2.23564,2.23572,2.23555,2.23555,10400000.0
2008-01-24 08:07:00,2.23521,2.23522,2.23506,2.23506,24700000.0
2008-01-24 08:08:00,2.23516,2.23535,2.23468,2.23519,33800000.0
2008-01-24 08:09:00,2.23521,2.23541,2.2346,2.2346,36400000.0
2008-01-24 08:10:00,2.23506,2.23506,2.23414,2.23414,9100000.0
2008-01-24 08:11:00,2.23429,2.23455,2.23429,2.23455,41600000.0
2008-01-24 08:12:00,2.23445,2.23445,2.23381,2.23381,31200000.0
2008-01-24 08:13:00,2.23383,2.23403,2.23359,2.23403,10400000.0
2008-01-24 08:14:00,2.23387,2.23405,2.23387,2.23397,50400000.0
2008-01-24 08:15:00,2.23411,2.23411,2.23398,2.23399,8800000.0
2008-01-24 08:16:00,2.23393,2.23396,2.23366,2.23375,29900000.0
2008-01-24 08:17:00,2.23382,2.23382,2.23363,2.23363,37700000.0
2008-01-24 08:18:00,2.23363,2.23395,2.23363,2.23394,49400000.0
2008-01-24 08:19:00,2.23427,2.23445,2.23427,2.23444,23400000.0
2008-01-24 08:20:00,2.23481,2.23492,2.23473,2.2349,13000000.0
2008-01-24 08:21:00,2.23491,2.23517,2.23491,2.23517,50700000.0
2008-01-24 08:22:00,2.23513,2.23535,2.23513,2.23535,9100000.0
2008-01-24 08:23:00,2.2353,2.2353,2.23509,2.23523,9100000.0
2008-01-24 08:24:00,2.23532,2.23539,2.23518,2.23526,10400000.0
2008-01-24 08:25:00,2.23536,2.2354,2.23528,2.2354,13000000.0
2008-01-24 08:26:00,2.23534,2.23534,2.23525,2.23533,36400000.0
2008-01-24 08:27:00,2.23515,2.23533,2.23513,2.23513,14300000.0
2008-01-24 08:28:00,2.23471,2.23485,2.23462,2.23462,9100000.0
2008-01-24 08:29:00,2.23482,2.23502,2.23473,2.23499,13000000.0
2008-01-24 08:30:00,2.23504,2.23504,2.23443,2.23443,41600000.0
2008-01-24 08:31:00,2.23428,2.23435,2.23402,2.23435,44200000.0
2008-01-24 08:32:00,2.23469,2.23483,2.23452,2.23483,9100000.0
2008-01-24 08:33:00,2.2348,2.23485,2.23465,2.23485,13000000.0
2008-01-24 08:34:00,2.23479,2.23512,2.23457,2.23512,104000000.0
2008-01-24 08:35:00,2.23504,2.23514,2.23499,2.23512,14300000.0
2008-01-24 08:36:00,2.23532,2.23532,2.23471,2.23526,40300000.0
2008-01-24 08:37:00,2.23541,2.23561,2.23528,2.23556,67300000.0
2008-01-24 08:38:00,2.23598,2.23602,2.23596,2.23601,9100000.0
2008-01-24 08:39:00,2.23608,2.23629,2.23608,2.23629,10400000.0
2008-01-24 08:40:00,2.23635,2.23635,2.23587,2.2362,58200000.0
2008-01-24 08:41:00,2.23651,2.23708,2.23651,2.2369,46500000.0
2008-01-24 08:42:00,2.23664,2.23673,2.23664,2.23665,9100000.0
2008-01-24 08:43:00,2.23677,2.23703,2.23674,2.23703,14300000.0
2008-01-24 08:44:00,2.2373,2.23734,2.23721,2.23721,39000000.0
2008-01-24 08:45:00,2.23692,2.23692,2.23645,2.23645,14300000.0
2008-01-24 08:46:00,2.23648,2.23648,2.23622,2.23639,61100000.0
2008-01-24 08:47:00,2.23622,2.23623,2.23594,2.23594,10400000.0
2008-01-24 08:48:00,2.23581,2.23599,2.23566,2.2357,62400000.0
2008-01-24 08:49:00,2.23549,2.23555,2.2353,2.23555,9100000.0
2008-01-24 08:50:00,2.23516,2.23516,2.235,2.235,9100000.0
2008-01-24 08:51:00,2.23462,2.23491,2.23462,2.23482,13000000.0
2008-01-24 08:52:00,2.23481,2.23514,2.23468,2.23514,63700000.0
2008-01-24 08:53:00,2.23525,2.23552,2.2351,2.23552,10400000.0
2008-01-24 08:54:00,2.23566,2.2358,2.23566,2.23566,45500000.0
2008-01-24 08:55:00,2.23565,2.2359,2.23565,2.23584,79300000.0
2008-01-24 08:56:00,2.23604,2.23604,2.23542,2.23564,39000000.0
2008-01-24 08:57:00,2.23589,2.23611,2.23589,2.23592,55900000.0
2008-01-24 08:58:00,2.23613,2.23613,2.23582,2.23582,52000000.0
2008-01-24 08:59:00,2.23567,2.23567,2.23514,2.23528,61100000.0
2008-01-24 09:00:00,2.23496,2.23509,2.23487,2.23509,58500000.0
2008-01-24 09:01:00,2.23535,2.23578,2.23535,2.23553,36400000.0
2008-01-24 09:02:00,2.23603,2.23635,2.23603,2.23634,28600000.0
2008-01-24 09:03:00,2.23632,2.23632,2.23583,2.23583,24700000.0
2008-01-24 09:04:00,2.23546,2.23566,2.23488,2.23488,62100000.0
2008-01-24 09:05:00,2.23518,2.23518,2.23485,2.23514,44200000.0
2008-01-24 09:06:00,2.23528,2.23774,2.23528,2.23738,45500000.0
2008-01-24 09:07:00,2.23749,2.23749,2.23655,2.23706,50400000.0
2008-01-24 09:08:00,2.23701,2.23727,2.23701,2.23711,35100000.0
2008-01-24 09:09:00,2.23726,2.23745,2.23725,2.23745,75400000.0
2008-01-24 09:10:00,2.23816,2.23894,2.23816,2.2386,42900000.0
2008-01-24 09:11:00,2.23885,2.23885,2.23846,2.2388,73500000.0
2008-01-24 09:12:00,2.2388,2.23902,2.2388,2.23883,13700000.0
2008-01-24 09:13:00,2.23832,2.23832,2.23782,2.23802,85800000.0
2008-01-24 09:14:00,2.23782,2.23782,2.23741,2.23741,96200000.0
2008-01-24 09:15:00,2.23733,2.23754,2.23704,2.23704,84500000.0
2008-01-24 09:16:00,2.2366,2.23663,2.23613,2.23613,85500000.0
2008-01-24 09:17:00,2.236,2.23615,2.23587,2.23602,89100000.0
2008-01-24 09:18:00,2.2361,2.2361,2.23558,2.23558,101400000.0
2008-01-24 09:19:00,2.23465,2.23491,2.23465,2.23473,76700000.0
2008-01-24 09:20:00,2.23486,2.23565,2.23486,2.23555,89400000.0
2008-01-24 09:21:00,2.2349,2.2349,2.23462,2.23485,93600000.0
2008-01-24 09:22:00,2.23486,2.23532,2.23486,2.23528,107900000.0
2008-01-24 09:23:00,2.23544,2.23569,2.2352,2.23565,99500000.0
2008-01-24 09:24:00,2.23574,2.23574,2.23551,2.23554,65000000.0
2008-01-24 09:25:00,2.23577,2.23583,2.23535,2.23535,63700000.0
2008-01-24 09:26:00,2.23532,2.23551,2.23508,2.23508,93600000.0
2008-01-24 09:27:00,2.23508,2.23518,2.23493,2.23518,109200000.0
2008-01-24 09:28:00,2.23518,2.23547,2.23514,2.23514,83200000.0
2008-01-24 09:29:00,2.23518,2.23518,2.23507,2.23507,75400000.0
2008-01-24 09:30:00,2.23489,2.23527,2.23485,2.23527,46800000.0
2008-01-24 09:31:00,2.23499,2.23521,2.23491,2.23494,39000000.0
2008-01-24 09:32:00,2.23468,2.23481,2.23455,2.23466,76700000.0
2008-01-24 09:33:00,2.23491,2.23491,2.23422,2.23422,55900000.0
2008-01-24 09:34:00,2.23402,2.2348,2.23402,2.23452,53000000.0
2008-01-24 09:35:00,2.23442,2.23489,2.23442,2.23463,79300000.0
2008-01-24 09:36:00,2.23462,2.23505,2.2346,2.2346,61100000.0
2008-01-24 09:37:00,2.23477,2.23522,2.23475,2.23522,81900000.0
2008-01-24 09:38:00,2.23487,2.23487,2.2344,2.23453,42600000.0
2008-01-24 09:39:00,2.23491,2.23507,2.23484,2.23491,71500000.0
2008-01-24 09:40:00,2.23469,2.23469,2.23423,2.23423,72800000.0
2008-01-24 09:41:00,2.23409,2.23423,2.234,2.23414,68900000.0
2008-01-24 09:42:00,2.23384,2.23529,2.23384,2.23529,93600000.0
2008-01-24 09:43:00,2.23506,2.23506,2.23481,2.23501,80300000.0
2008-01-24 09:44:00,2.23519,2.23534,2.23511,2.23534,55900000.0
2008-01-24 09:45:00,2.2348,2.23513,2.23477,2.23477,36400000.0
2008-01-24 09:46:00,2.23473,2.23473,2.23437,2.23462,54600000.0
2008-01-24 09:47:00,2.23491,2.23519,2.2349,2.23514,53300000.0
2008-01-24 09:48:00,2.23505,2.23505,2.23462,2.23502,72800000.0
2008-01-24 09:49:00,2.23504,2.23504,2.23467,2.23467,52000000.0
2008-01-24 09:50:00,2.23461,2.23482,2.23459,2.23482,76700000.0
2008-01-24 09:51:00,2.23472,2.2349,2.23459,2.2349,55900000.0
2008-01-24 09:52:00,2.23518,2.2356,2.23512,2.2356,61100000.0
2008-01-24 09:53:00,2.23572,2.23663,2.23572,2.23663,55600000.0
2008-01-24 09:54:00,2.23758,2.23785,2.23754,2.23761,63700000.0
2008-01-24 09:55:00,2.23756,2.23757,2.2374,2.2374,66300000.0
2008-01-24 09:56:00,2.23755,2.23755,2.23715,2.23734,55900000.0
2008-01-24 09:57:00,2.2369,2.23706,2.2369,2.23699,54600000.0
2008-01-24 09:58:00,2.23761,2.23819,2.23761,2.23783,79300000.0
2008-01-24 09:59:00,2.23836,2.23864,2.23836,2.2386,66300000.0
2008-01-24 10:00:00,2.23821,2.23821,2.23805,2.23805,86800000.0
2008-01-24 10:01:00,2.23799,2.23845,2.23788,2.23788,14300000.0
2008-01-24 10:02:00,2.23769,2.23834,2.23769,2.23829,9100000.0
2008-01-24 10:03:00,2.23813,2.23839,2.23802,2.23839,55900000.0
2008-01-24 10:04:00,2.23858,2.2389,2.23856,2.2389,10400000.0
2008-01-24 10:05:00,2.239,2.239,2.23764,2.23764,66000000.0
2008-01-24 10:06:00,2.23778,2.23806,2.23778,2.23805,66300000.0
2008-01-24 10:07:00,2.2379,2.23826,2.2379,2.23812,84500000.0
2008-01-24 10:08:00,2.23844,2.23844,2.23795,2.23795,75400000.0
2008-01-24 10:09:00,2.2378,2.23834,2.2378,2.23796,92300000.0
2008-01-24 10:10:00,2.238,2.23842,2.23796,2.23796,85800000.0
2008-01-24 10:11:00,2.23814,2.2386,2.23809,2.23851,100100000.0
2008-01-24 10:12:00,2.23857,2.23889,2.23838,2.23887,105300000.0
2008-01-24 10:13:00,2.23882,2.23882,2.23821,2.23821,76700000.0
2008-01-24 10:14:00,2.23827,2.23934,2.23813,2.23934,79300000.0
2008-01-24 10:15:00,2.23908,2.23946,2.23881,2.23881,77700000.0
2008-01-24 10:16:00,2.23851,2.23947,2.23851,2.23947,65000000.0
2008-01-24 10:17:00,2.23956,2.23988,2.23956,2.23978,79300000.0
2008-01-24 10:18:00,2.24047,2.24095,2.24047,2.2407,72800000.0
2008-01-24 10:19:00,2.24078,2.24085,2.2406,2.24084,97500000.0
2008-01-24 10:20:00,2.24103,2.24201,2.24103,2.24201,80600000.0
2008-01-24 10:21:00,2.24234,2.24237,2.242,2.24218,10400000.0
2008-01-24 10:22:00,2.24193,2.24253,2.24193,2.2424,74100000.0
2008-01-24 10:23:00,2.24214,2.24235,2.24177,2.24234,78000000.0
2008-01-24 10:24:00,2.24268,2.24335,2.24265,2.24326,72800000.0
2008-01-24 10:25:00,2.24331,2.24357,2.24301,2.2434,102700000.0
2008-01-24 10:26:00,2.24349,2.24349,2.24246,2.24246,98200000.0
2008-01-24 10:27:00,2.24212,2.24254,2.24212,2.24254,92300000.0
2008-01-24 10:28:00,2.24255,2.24255,2.24124,2.24124,65000000.0
2008-01-24 10:29:00,2.24124,2.24124,2.24099,2.24099,67600000.0
2008-01-24 10:30:00,2.24119,2.24132,2.24103,2.24103,58500000.0
2008-01-24 10:31:00,2.24134,2.24134,2.24055,2.24055,49400000.0
2008-01-24 10:32:00,2.24031,2.24065,2.24031,2.24065,55900000.0
2008-01-24 10:33:00,2.24026,2.24042,2.2398,2.2398,36100000.0
2008-01-24 10:34:00,2.23983,2.24049,2.23983,2.24049,41600000.0
2008-01-24 10:35:00,2.24094,2.24094,2.24051,2.24053,49400000.0
2008-01-24 10:36:00,2.24055,2.24057,2.24011,2.24057,66300000.0
2008-01-24 10:37:00,2.24096,2.24119,2.24096,2.24103,37700000.0
2008-01-24 10:38:00,2.2412,2.2412,2.24084,2.24084,49400000.0
2008-01-24 10:39:00,2.24098,2.241,2.24082,2.24099,9100000.0
2008-01-24 10:40:00,2.24085,2.24097,2.24081,2.24097,55600000.0
2008-01-24 10:41:00,2.24093,2.24108,2.2409,2.24108,54600000.0
2008-01-24 10:42:00,2.24104,2.24104,2.24063,2.24063,68900000.0
2008-01-24 10:43:00,2.24066,2.24088,2.24062,2.24088,40300000.0
2008-01-24 10:44:00,2.24099,2.24109,2.24072,2.24072,35100000.0
2008-01-24 10:45:00,2.24068,2.24068,2.24028,2.24066,13000000.0
2008-01-24 10:46:00,2.24037,2.24037,2.23996,2.24003,49400000.0
2008-01-24 10:47:00,2.23963,2.23963,2.23863,2.23863,53000000.0
2008-01-24 10:48:00,2.23828,2.23828,2.23788,2.23788,61100000.0
2008-01-24 10:49:00,2.23769,2.23769,2.2371,2.2371,80600000.0
2008-01-24 10:50:00,2.23665,2.23686,2.23647,2.23686,58200000.0
2008-01-24 10:51:00,2.23677,2.23677,2.23648,2.23665,10400000.0
2008-01-24 10:52:00,2.23676,2.23706,2.23676,2.23689,74100000.0
2008-01-24 10:53:00,2.23677,2.23698,2.23664,2.23664,88400000.0
2008-01-24 10:54:00,2.23694,2.23694,2.23665,2.23667,72800000.0
2008-01-24 10:55:00,2.23672,2.23698,2.23672,2.23694,74100000.0
2008-01-24 10:56:00,2.23705,2.23709,2.23672,2.23672,62400000.0
2008-01-24 10:57:00,2.23671,2.237,2.23671,2.237,61100000.0
2008-01-24 10:58:00,2.23665,2.23665,2.23643,2.23662,74100000.0
2008-01-24 10:59:00,2.23646,2.2368,2.23646,2.2368,63700000.0
2008-01-24 11:00:00,2.23633,2.23633,2.23557,2.23559,57200000.0
2008-01-24 11:01:00,2.23558,2.23558,2.23516,2.23523,67600000.0
2008-01-24 11:02:00,2.23533,2.23631,2.23533,2.23631,61100000.0
2008-01-24 11:03:00,2.23647,2.23681,2.23647,2.23681,66300000.0
2008-01-24 11:04:00,2.23683,2.23683,2.23607,2.23607,55900000.0
2008-01-24 11:05:00,2.23633,2.23673,2.23633,2.23637,28600000.0
2008-01-24 11:06:00,2.23614,2.23614,2.23601,2.23601,44200000.0
2008-01-24 11:07:00,2.23601,2.23609,2.2356,2.2356,54600000.0
2008-01-24 11:08:00,2.23565,2.23595,2.23565,2.23592,41600000.0
2008-01-24 11:09:00,2.23623,2.23638,2.23623,2.23624,55600000.0
2008-01-24 11:10:00,2.23664,2.23687,2.23664,2.23687,55900000.0
2008-01-24 11:11:00,2.23689,2.23696,2.23672,2.23696,44200000.0
2008-01-24 11:12:00,2.23678,2.23694,2.23671,2.23689,46800000.0
2008-01-24 11:13:00,2.23671,2.23699,2.23671,2.23699,81600000.0
2008-01-24 11:14:00,2.2375,2.23792,2.2375,2.23785,66300000.0
2008-01-24 11:15:00,2.23778,2.23778,2.23742,2.23742,62400000.0
2008-01-24 11:16:00,2.23708,2.23708,2.23662,2.23662,35100000.0
2008-01-24 11:17:00,2.23625,2.23711,2.23625,2.23711,68900000.0
2008-01-24 11:18:00,2.23736,2.23736,2.23708,2.23722,84500000.0
2008-01-24 11:19:00,2.23717,2.23744,2.23697,2.23744,84500000.0
2008-01-24 11:20:00,2.23786,2.23825,2.23786,2.23804,93600000.0
2008-01-24 11:21:00,2.23809,2.23866,2.23809,2.23849,61100000.0
2008-01-24 11:22:00,2.23854,2.23865,2.23795,2.23795,83200000.0
2008-01-24 11:23:00,2.23774,2.23774,2.23713,2.23713,11700000.0
2008-01-24 11:24:00,2.23711,2.23741,2.23711,2.23741,64400000.0
2008-01-24 11:25:00,2.23705,2.23705,2.23656,2.23656,66300000.0
2008-01-24 11:26:00,2.23687,2.23708,2.23687,2.23698,59500000.0
2008-01-24 11:27:00,2.23707,2.23733,2.23706,2.23727,62400000.0
2008-01-24 11:28:00,2.237,2.23732,2.237,2.23732,90700000.0
2008-01-24 11:29:00,2.2376,2.23873,2.2376,2.23873,10400000.0
2008-01-24 11:30:00,2.23841,2.2385,2.23824,2.2385,54600000.0
2008-01-24 11:31:00,2.23842,2.23842,2.23784,2.23784,79300000.0
2008-01-24 11:32:00,2.23766,2.2378,2.23766,2.23772,71200000.0
2008-01-24 11:33:00,2.23775,2.23789,2.23775,2.23783,57200000.0
2008-01-24 11:34:00,2.23799,2.23932,2.23799,2.23932,57200000.0
2008-01-24 11:35:00,2.23909,2.23911,2.23897,2.23911,10400000.0
2008-01-24 11:36:00,2.23943,2.24007,2.23926,2.24007,82900000.0
2008-01-24 11:37:00,2.24035,2.2404,2.24004,2.24016,67600000.0
2008-01-24 11:38:00,2.23977,2.23986,2.23946,2.23946,92300000.0
2008-01-24 11:39:00,2.23938,2.23941,2.23911,2.23911,84500000.0
2008-01-24 11:40:00,2.23898,2.23943,2.23898,2.23936,75100000.0
2008-01-24 11:41:00,2.23952,2.24006,2.23952,2.24006,66300000.0
2008-01-24 11:42:00,2.24011,2.24029,2.23976,2.23976,61100000.0
2008-01-24 11:43:00,2.2393,2.23947,2.2393,2.2393,106600000.0
2008-01-24 11:44:00,2.23925,2.23936,2.2391,2.23933,100100000.0
2008-01-24 11:45:00,2.23911,2.23921,2.23903,2.23903,87800000.0
2008-01-24 11:46:00,2.23889,2.23889,2.23861,2.23865,53300000.0
2008-01-24 11:47:00,2.23885,2.23885,2.23866,2.23879,33800000.0
2008-01-24 11:48:00,2.23895,2.23895,2.23859,2.23859,50700000.0
2008-01-24 11:49:00,2.23882,2.23905,2.23882,2.23899,69900000.0
2008-01-24 11:50:00,2.2388,2.23911,2.2388,2.23893,69900000.0
2008-01-24 11:51:00,2.23883,2.2389,2.23871,2.23884,10400000.0
2008-01-24 11:52:00,2.23921,2.23989,2.23921,2.23981,54600000.0
2008-01-24 11:53:00,2.23987,2.24009,2.23983,2.24009,84500000.0
2008-01-24 11:54:00,2.24024,2.24024,2.23984,2.23984,71500000.0
2008-01-24 11:55:00,2.23984,2.24021,2.23984,2.24021,64700000.0
2008-01-24 11:56:00,2.24039,2.24039,2.24022,2.24028,76700000.0
2008-01-24 11:57:00,2.24037,2.24045,2.24026,2.24045,50700000.0
2008-01-24 11:58:00,2.24073,2.24105,2.24059,2.24105,62400000.0
2008-01-24 11:59:00,2.24139,2.24231,2.24139,2.24231,80600000.0
2008-01-24 12:00:00,2.24316,2.24407,2.24316,2.244,58500000.0
2008-01-24 12:01:00,2.24421,2.24421,2.24375,2.24401,79000000.0
2008-01-24 12:02:00,2.24421,2.24443,2.24386,2.24443,63400000.0
2008-01-24 12:03:00,2.24431,2.24432,2.24418,2.24424,87100000.0
2008-01-24 12:04:00,2.24441,2.24492,2.24441,2.24488,61100000.0
2008-01-24 12:05:00,2.24527,2.24606,2.24527,2.24606,92300000.0
2008-01-24 12:06:00,2.2459,2.2459,2.24518,2.24518,45200000.0
2008-01-24 12:07:00,2.24487,2.24487,2.24401,2.24401,40300000.0
2008-01-24 12:08:00,2.24366,2.24402,2.24366,2.24402,63700000.0
2008-01-24 12:09:00,2.24362,2.244,2.24362,2.24386,33800000.0
2008-01-24 12:10:00,2.2441,2.24422,2.24394,2.24404,44200000.0
2008-01-24 12:11:00,2.24366,2.24372,2.24264,2.24264,67600000.0
2008-01-24 12:12:00,2.2427,2.24287,2.24269,2.24287,76700000.0
2008-01-24 12:13:00,2.2426,2.2426,2.24232,2.24255,61100000.0
2008-01-24 12:14:00,2.24246,2.24246,2.24208,2.24208,76700000.0
2008-01-24 12:15:00,2.24168,2.24168,2.24106,2.24131,64700000.0
2008-01-24 12:16:00,2.24153,2.24178,2.24133,2.24133,77700000.0
2008-01-24 12:17:00,2.24044,2.24044,2.23994,2.23994,58200000.0
2008-01-24 12:18:00,2.24004,2.24044,2.24004,2.24027,68900000.0
2008-01-24 12:19:00,2.24023,2.24055,2.24023,2.24041,72500000.0
2008-01-24 12:20:00,2.24023,2.24023,2.23947,2.2395,55600000.0
2008-01-24 12:21:00,2.2395,2.24003,2.2395,2.24003,76700000.0
2008-01-24 12:22:00,2.24032,2.24037,2.24015,2.24024,79300000.0
2008-01-24 12:23:00,2.24019,2.24019,2.23999,2.24007,10400000.0
2008-01-24 12:24:00,2.23992,2.24034,2.23992,2.24028,66300000.0
2008-01-24 12:25:00,2.24007,2.24007,2.23994,2.24007,9100000.0
2008-01-24 12:26:00,2.24013,2.24095,2.24013,2.24095,65700000.0
2008-01-24 12:27:00,2.24137,2.24137,2.24067,2.24067,61100000.0
2008-01-24 12:28:00,2.24069,2.2407,2.24053,2.24064,71500000.0
2008-01-24 12:29:00,2.23918,2.24095,2.23892,2.23971,91000000.0
2008-01-24 12:30:00,2.24122,2.24122,2.23962,2.23962,83200000.0
2008-01-24 12:31:00,2.24123,2.24167,2.24123,2.24154,62400000.0
2008-01-24 12:32:00,2.24155,2.24159,2.24146,2.24146,75400000.0
2008-01-24 12:33:00,2.24156,2.24175,2.24156,2.24168,96200000.0
2008-01-24 12:34:00,2.24131,2.24131,2.24084,2.24084,23400000.0
2008-01-24 12:35:00,2.24084,2.24134,2.24084,2.24134,37700000.0
2008-01-24 12:36:00,2.24122,2.24208,2.24122,2.24208,59800000.0
2008-01-24 12:37:00,2.24222,2.24373,2.24207,2.24373,14300000.0
2008-01-24 12:38:00,2.24471,2.24471,2.24384,2.24384,48100000.0
2008-01-24 12:39:00,2.24384,2.24469,2.24384,2.24453,58500000.0
2008-01-24 12:40:00,2.24454,2.24495,2.24402,2.24495,33800000.0
2008-01-24 12:41:00,2.24459,2.24465,2.24438,2.24465,32500000.0
2008-01-24 12:42:00,2.24491,2.24491,2.24399,2.24399,52000000.0
2008-01-24 12:43:00,2.24348,2.24372,2.24348,2.24349,53300000.0
2008-01-24 12:44:00,2.24334,2.24334,2.24228,2.24228,45500000.0
2008-01-24 12:45:00,2.24206,2.24214,2.24196,2.24196,44200000.0
2008-01-24 12:46:00,2.24172,2.24191,2.24172,2.24191,63400000.0
2008-01-24 12:47:00,2.24216,2.24311,2.24216,2.24311,9100000.0
2008-01-24 12:48:00,2.24322,2.24341,2.24288,2.24341,40300000.0
2008-01-24 12:49:00,2.24352,2.24352,2.24272,2.24279,70200000.0
2008-01-24 12:50:00,2.24277,2.24383,2.24256,2.24361,46800000.0
2008-01-24 12:51:00,2.24427,2.24443,2.24382,2.24382,53000000.0
2008-01-24 12:52:00,2.24394,2.24394,2.24329,2.24329,41000000.0
2008-01-24 12:53:00,2.24346,2.24408,2.24346,2.24408,42900000.0
2008-01-24 12:54:00,2.24457,2.24459,2.2444,2.24459,27300000.0
2008-01-24 12:55:00,2.24439,2.24455,2.24405,2.24405,11700000.0
2008-01-24 12:56:00,2.24348,2.24348,2.24275,2.24275,13000000.0
2008-01-24 12:57:00,2.2428,2.2433,2.2428,2.24283,10400000.0
2008-01-24 12:58:00,2.24342,2.24382,2.24342,2.24368,35100000.0
2008-01-24 12:59:00,2.2437,2.24392,2.24353,2.24353,40300000.0
2008-01-24 13:00:00,2.24356,2.24356,2.24334,2.24345,20800000.0
2008-01-24 13:01:00,2.24367,2.24369,2.24275,2.24316,54600000.0
2008-01-24 13:02:00,2.24294,2.24294,2.24249,2.24249,49400000.0
2008-01-24 13:03:00,2.24219,2.24219,2.24169,2.24189,9100000.0
2008-01-24 13:04:00,2.24168,2.242,2.24168,2.24179,26000000.0
2008-01-24 13:05:00,2.24178,2.24192,2.24086,2.24086,19500000.0
2008-01-24 13:06:00,2.24049,2.24049,2.23981,2.24007,28600000.0
2008-01-24 13:07:00,2.24019,2.24019,2.2395,2.23953,19200000.0
2008-01-24 13:08:00,2.2398,2.2398,2.23944,2.23944,24700000.0
2008-01-24 13:09:00,2.23964,2.2417,2.23964,2.2417,32500000.0
2008-01-24 13:10:00,2.24198,2.24201,2.24148,2.24148,62400000.0
2008-01-24 13:11:00,2.24137,2.24144,2.2412,2.2412,41600000.0
2008-01-24 13:12:00,2.24109,2.24134,2.24102,2.24134,15600000.0
2008-01-24 13:13:00,2.24116,2.2417,2.24116,2.2417,26000000.0
2008-01-24 13:14:00,2.24178,2.24226,2.24165,2.24226,46800000.0
2008-01-24 13:15:00,2.24221,2.24221,2.24185,2.24185,61100000.0
2008-01-24 13:16:00,2.24147,2.24186,2.24147,2.2416,50700000.0
2008-01-24 13:17:00,2.24097,2.24097,2.23955,2.23955,41600000.0
2008-01-24 13:18:00,2.2393,2.2393,2.23881,2.23887,57200000.0
2008-01-24 13:19:00,2.23902,2.23968,2.23893,2.23968,10400000.0
2008-01-24 13:20:00,2.23942,2.23942,2.23833,2.23852,61100000.0
2008-01-24 13:21:00,2.23892,2.2401,2.23892,2.2398,14300000.0
2008-01-24 13:22:00,2.23985,2.24079,2.23985,2.24079,66300000.0
2008-01-24 13:23:00,2.24122,2.2415,2.24122,2.24129,9100000.0
2008-01-24 13:24:00,2.24098,2.24106,2.24076,2.24076,68900000.0
2008-01-24 13:25:00,2.24099,2.24117,2.24081,2.24081,83200000.0
2008-01-24 13:26:00,2.24079,2.24087,2.24049,2.24049,75400000.0
2008-01-24 13:27:00,2.2403,2.24076,2.2402,2.24076,83900000.0
2008-01-24 13:28:00,2.24047,2.24053,2.24003,2.24003,72800000.0
2008-01-24 13:29:00,2.24009,2.24018,2.24002,2.24002,76400000.0
2008-01-24 13:30:00,2.24008,2.24015,2.2399,2.24004,53000000.0
2008-01-24 13:31:00,2.23987,2.23987,2.23951,2.23951,44900000.0
2008-01-24 13:32:00,2.23986,2.24042,2.23965,2.24042,59800000.0
2008-01-24 13:33:00,2.24039,2.24108,2.24034,2.24108,50700000.0
2008-01-24 13:34:00,2.24112,2.24137,2.24111,2.24137,59800000.0
2008-01-24 13:35:00,2.24118,2.24168,2.24118,2.24165,25700000.0
2008-01-24 13:36:00,2.24201,2.24239,2.24201,2.24232,48100000.0
2008-01-24 13:37:00,2.24213,2.24489,2.24213,2.24489,45500000.0
2008-01-24 13:38:00,2.24337,2.2439,2.243,2.2439,43900000.0
2008-01-24 13:39:00,2.244,2.24439,2.24393,2.24393,40300000.0
2008-01-24 13:40:00,2.24362,2.24372,2.24349,2.24352,48100000.0
2008-01-24 13:41:00,2.24346,2.24361,2.2433,2.24344,50700000.0
2008-01-24 13:42:00,2.24373,2.24373,2.24318,2.24354,69900000.0
2008-01-24 13:43:00,2.24368,2.2437,2.24282,2.24282,52000000.0
2008-01-24 13:44:00,2.24263,2.24265,2.24249,2.24255,35100000.0
2008-01-24 13:45:00,2.24201,2.24291,2.24201,2.24291,27300000.0
2008-01-24 13:46:00,2.24305,2.24337,2.2428,2.24337,24700000.0
2008-01-24 13:47:00,2.24314,2.24314,2.24083,2.2411,24700000.0
2008-01-24 13:48:00,2.24159,2.24265,2.24143,2.24265,40300000.0
2008-01-24 13:49:00,2.24225,2.24225,2.24172,2.24172,33800000.0
2008-01-24 13:50:00,2.24152,2.24152,2.24101,2.24101,33800000.0
2008-01-24 13:51:00,2.2404,2.2404,2.23911,2.23972,40300000.0
2008-01-24 13:52:00,2.23937,2.23937,2.23871,2.23871,40000000.0
2008-01-24 13:53:00,2.23834,2.23834,2.23751,2.2379,37700000.0
2008-01-24 13:54:00,2.23819,2.23847,2.23816,2.23847,67600000.0
2008-01-24 13:55:00,2.23915,2.24056,2.23915,2.24046,46800000.0
2008-01-24 13:56:00,2.24069,2.24069,2.2405,2.2405,42600000.0
2008-01-24 13:57:00,2.2404,2.24076,2.2404,2.24072,39000000.0
2008-01-24 13:58:00,2.24028,2.24028,2.23946,2.23946,29600000.0
2008-01-24 13:59:00,2.23992,2.24063,2.2398,2.24063,22100000.0
2008-01-24 14:00:00,2.24012,2.24012,2.23928,2.23928,49400000.0
2008-01-24 14:01:00,2.23909,2.23933,2.23882,2.23933,16900000.0
2008-01-24 14:02:00,2.23937,2.23937,2.2391,2.23921,53300000.0
2008-01-24 14:03:00,2.23908,2.23943,2.23897,2.23943,28600000.0
2008-01-24 14:04:00,2.23988,2.23988,2.23918,2.23918,41600000.0
2008-01-24 14:05:00,2.23875,2.2391,2.23819,2.23819,50700000.0
2008-01-24 14:06:00,2.2379,2.23842,2.2379,2.23842,45500000.0
2008-01-24 14:07:00,2.23823,2.23823,2.23792,2.23819,55300000.0
2008-01-24 14:08:00,2.2376,2.23813,2.23758,2.23813,55600000.0
2008-01-24 14:09:00,2.23851,2.23885,2.23851,2.23855,43900000.0
2008-01-24 14:10:00,2.23846,2.23846,2.23822,2.23822,39000000.0
2008-01-24 14:11:00,2.23826,2.23826,2.23806,2.23817,54300000.0
2008-01-24 14:12:00,2.23819,2.23819,2.23773,2.23775,39000000.0
2008-01-24 14:13:00,2.23772,2.23844,2.23772,2.23844,47800000.0
2008-01-24 14:14:00,2.23861,2.23874,2.23844,2.23862,42900000.0
2008-01-24 14:15:00,2.23869,2.23913,2.23869,2.23913,37700000.0
2008-01-24 14:16:00,2.23859,2.23859,2.23821,2.2383,58500000.0
2008-01-24 14:17:00,2.23808,2.23848,2.23808,2.23843,9100000.0
2008-01-24 14:18:00,2.23865,2.23877,2.23853,2.23877,22100000.0
2008-01-24 14:19:00,2.23859,2.23874,2.23855,2.23868,63700000.0
2008-01-24 14:20:00,2.23881,2.23912,2.23881,2.23883,27300000.0
2008-01-24 14:21:00,2.23903,2.23927,2.23903,2.23927,31200000.0
2008-01-24 14:22:00,2.23903,2.23929,2.239,2.23929,18200000.0
2008-01-24 14:23:00,2.23937,2.23969,2.23931,2.23969,36400000.0
2008-01-24 14:24:00,2.23964,2.23964,2.23932,2.23932,32200000.0
2008-01-24 14:25:00,2.23946,2.23979,2.23946,2.23979,26000000.0
2008-01-24 14:26:00,2.2398,2.23985,2.23965,2.23985,22100000.0
2008-01-24 14:27:00,2.2401,2.2401,2.23981,2.24001,26000000.0
2008-01-24 14:28:00,2.24007,2.24066,2.24004,2.24066,13000000.0
2008-01-24 14:29:00,2.24079,2.24088,2.24064,2.24088,19500000.0
2008-01-24 14:30:00,2.24124,2.24132,2.24104,2.24104,19500000.0
2008-01-24 14:31:00,2.24102,2.24104,2.24092,2.24097,9100000.0
2008-01-24 14:32:00,2.24081,2.24103,2.24069,2.24069,9100000.0
2008-01-24 14:33:00,2.2407,2.2407,2.24043,2.24065,10400000.0
2008-01-24 14:34:00,2.24069,2.24069,2.24026,2.24026,10400000.0
2008-01-24 14:35:00,2.24038,2.24064,2.24038,2.24064,9100000.0
2008-01-24 14:36:00,2.24057,2.24057,2.24045,2.24045,9100000.0
2008-01-24 14:37:00,2.24048,2.24057,2.24007,2.24022,13000000.0
2008-01-24 14:38:00,2.2402,2.24034,2.2402,2.2403,9100000.0
2008-01-24 14:39:00,2.24027,2.24043,2.24027,2.2404,10400000.0
2008-01-24 14:40:00,2.24057,2.24063,2.24041,2.24042,9100000.0
2008-01-24 14:41:00,2.24028,2.24044,2.24019,2.24044,11400000.0
2008-01-24 14:42:00,2.24051,2.24058,2.24018,2.24018,13000000.0
2008-01-24 14:43:00,2.24011,2.2402,2.24003,2.24017,9100000.0
2008-01-24 14:44:00,2.2402,2.24044,2.2402,2.2403,11700000.0
2008-01-24 14:45:00,2.24066,2.24071,2.24061,2.24061,9100000.0
2008-01-24 14:46:00,2.24068,2.24133,2.24068,2.24133,11700000.0
2008-01-24 14:47:00,2.24194,2.24252,2.24194,2.24238,9100000.0
2008-01-24 14:48:00,2.24264,2.24264,2.24159,2.24159,13000000.0
2008-01-24 14:49:00,2.24102,2.24102,2.24064,2.24081,14300000.0
2008-01-24 14:50:00,2.24058,2.2408,2.24053,2.24053,10400000.0
2008-01-24 14:51:00,2.24057,2.24098,2.24057,2.24098,11700000.0
2008-01-24 14:52:00,2.24118,2.24173,2.24101,2.24173,14000000.0
2008-01-24 14:53:00,2.24206,2.2421,2.24179,2.2421,13000000.0
2008-01-24 14:54:00,2.24171,2.24186,2.24149,2.24149,10400000.0
2008-01-24 14:55:00,2.24154,2.24268,2.24154,2.24268,13000000.0
2008-01-24 14:56:00,2.24243,2.24243,2.2421,2.24227,11700000.0
2008-01-24 14:57:00,2.24211,2.24211,2.24181,2.24181,13000000.0
2008-01-24 14:58:00,2.24166,2.24166,2.24099,2.24099,14300000.0
2008-01-24 14:59:00,2.24091,2.24112,2.24091,2.24112,14300000.0
2008-01-24 15:00:00,2.24192,2.24215,2.24183,2.24213,10400000.0
2008-01-24 15:01:00,2.24221,2.24244,2.24213,2.24241,10400000.0
2008-01-24 15:02:00,2.24257,2.24409,2.24257,2.24409,9100000.0
2008-01-24 15:03:00,2.2441,2.2441,2.24371,2.24374,10400000.0
2008-01-24 15:04:00,2.24333,2.24333,2.24286,2.24286,11700000.0
2008-01-24 15:05:00,2.24299,2.24333,2.24299,2.24333,10400000.0
2008-01-24 15:06:00,2.24367,2.24367,2.2432,2.24326,11700000.0
2008-01-24 15:07:00,2.24325,2.24354,2.24325,2.24354,9100000.0
2008-01-24 15:08:00,2.2434,2.2434,2.24311,2.24311,13000000.0
2008-01-24 15:09:00,2.24312,2.24342,2.24304,2.24342,12700000.0
2008-01-24 15:10:00,2.24349,2.24349,2.2432,2.2432,9100000.0
2008-01-24 15:11:00,2.24276,2.24276,2.24199,2.24205,13000000.0
2008-01-24 15:12:00,2.24202,2.24235,2.24202,2.24228,10400000.0
2008-01-24 15:13:00,2.24208,2.24283,2.24208,2.24283,9100000.0
2008-01-24 15:14:00,2.24316,2.24389,2.24316,2.24389,11700000.0
2008-01-24 15:15:00,2.24387,2.24387,2.24367,2.24367,9100000.0
2008-01-24 15:16:00,2.24395,2.24399,2.2439,2.24397,10400000.0
2008-01-24 15:17:00,2.24346,2.24356,2.24339,2.24339,11700000.0
2008-01-24 15:18:00,2.24342,2.24342,2.24217,2.24217,10400000.0
2008-01-24 15:19:00,2.24149,2.24159,2.24149,2.24159,9100000.0
2008-01-24 15:20:00,2.24155,2.24166,2.24105,2.24105,9100000.0
2008-01-24 15:21:00,2.2411,2.24136,2.24102,2.24114,10400000.0
2008-01-24 15:22:00,2.24117,2.24161,2.24112,2.24161,9100000.0
2008-01-24 15:23:00,2.24182,2.24228,2.2417,2.24228,9100000.0
2008-01-24 15:24:00,2.24241,2.24256,2.24211,2.24211,9100000.0
2008-01-24 15:25:00,2.24201,2.24249,2.24201,2.24249,9100000.0
2008-01-24 15:26:00,2.24255,2.24255,2.24151,2.24151,13000000.0
2008-01-24 15:27:00,2.24081,2.24151,2.24081,2.24151,14300000.0
2008-01-24 15:28:00,2.24146,2.24179,2.24139,2.24179,14300000.0
2008-01-24 15:29:00,2.24133,2.2414,2.2409,2.2409,13000000.0
2008-01-24 15:30:00,2.23992,2.24074,2.23992,2.2407,10400000.0
2008-01-24 15:31:00,2.24021,2.24021,2.23895,2.23895,11700000.0
2008-01-24 15:32:00,2.23941,2.23989,2.23941,2.23971,9100000.0
2008-01-24 15:33:00,2.23987,2.24051,2.23987,2.24024,9100000.0
2008-01-24 15:34:00,2.2405,2.24063,2.2405,2.24062,13000000.0
2008-01-24 15:35:00,2.24065,2.24076,2.2404,2.2405,9100000.0
2008-01-24 15:36:00,2.23937,2.23987,2.23934,2.23987,14300000.0
2008-01-24 15:37:00,2.23993,2.23993,2.23971,2.23971,10400000.0
2008-01-24 15:38:00,2.23964,2.23973,2.23942,2.23963,10400000.0
2008-01-24 15:39:00,2.23989,2.24011,2.23978,2.24003,9100000.0
2008-01-24 15:40:00,2.24023,2.24023,2.23998,2.23998,9100000.0
2008-01-24 15:41:00,2.23978,2.24005,2.23978,2.24005,10400000.0
2008-01-24 15:42:00,2.23998,2.24003,2.23924,2.23924,10400000.0
2008-01-24 15:43:00,2.23903,2.23937,2.239,2.23937,10400000.0
2008-01-24 15:44:00,2.23933,2.23933,2.23915,2.23919,9100000.0
2008-01-24 15:45:00,2.23916,2.23928,2.23908,2.23925,11700000.0
2008-01-24 15:46:00,2.2389,2.23894,2.23841,2.23841,10400000.0
2008-01-24 15:47:00,2.23799,2.23805,2.23772,2.23784,9100000.0
2008-01-24 15:48:00,2.23796,2.23839,2.23787,2.23839,10400000.0
2008-01-24 15:49:00,2.23853,2.23861,2.23827,2.23831,9100000.0
2008-01-24 15:50:00,2.23865,2.23867,2.23823,2.23823,13000000.0
2008-01-24 15:51:00,2.23782,2.23847,2.23778,2.23847,9100000.0
2008-01-24 15:52:00,2.23858,2.23858,2.23827,2.23839,10400000.0
2008-01-24 15:53:00,2.23845,2.23857,2.23807,2.23807,9100000.0
2008-01-24 15:54:00,2.23766,2.23766,2.23715,2.23721,9100000.0
2008-01-24 15:55:00,2.23731,2.23775,2.23731,2.23775,10400000.0
2008-01-24 15:56:00,2.23793,2.23793,2.2377,2.23776,13000000.0
2008-01-24 15:57:00,2.23792,2.23836,2.23792,2.23802,11700000.0
2008-01-24 15:58:00,2.2379,2.2379,2.23761,2.23765,9100000.0
2008-01-24 15:59:00,2.23825,2.2386,2.23825,2.2386,14300000.0
2008-01-24 16:00:00,2.23874,2.23884,2.23863,2.23866,10400000.0
2008-01-24 16:01:00,2.23878,2.23916,2.23878,2.23906,9100000.0
2008-01-24 16:02:00,2.23915,2.23915,2.23893,2.23893,11700000.0
2008-01-24 16:03:00,2.23912,2.23969,2.23912,2.23959,9100000.0
2008-01-24 16:04:00,2.24017,2.24075,2.24017,2.24075,14300000.0
2008-01-24 16:05:00,2.24019,2.24019,2.24005,2.24005,10400000.0
2008-01-24 16:06:00,2.24013,2.24015,2.23964,2.23964,9100000.0
2008-01-24 16:07:00,2.23991,2.24037,2.23991,2.24014,9100000.0
2008-01-24 16:08:00,2.24064,2.24066,2.24043,2.24043,9100000.0
2008-01-24 16:09:00,2.24027,2.24031,2.23975,2.23975,13000000.0
2008-01-24 16:10:00,2.23999,2.24038,2.23999,2.24033,14300000.0
2008-01-24 16:11:00,2.24042,2.24046,2.23985,2.23985,9100000.0
2008-01-24 16:12:00,2.23982,2.24003,2.23981,2.23981,14300000.0
2008-01-24 16:13:00,2.23984,2.24016,2.23984,2.24016,9100000.0
2008-01-24 16:14:00,2.24035,2.24092,2.24035,2.24085,10400000.0
2008-01-24 16:15:00,2.24108,2.24108,2.24089,2.24089,10400000.0
2008-01-24 16:16:00,2.2406,2.24074,2.24037,2.24054,10400000.0
2008-01-24 16:17:00,2.24023,2.24023,2.23999,2.24022,10400000.0
2008-01-24 16:18:00,2.24024,2.24055,2.24024,2.24029,10400000.0
2008-01-24 16:19:00,2.24026,2.24034,2.2402,2.24032,10400000.0
2008-01-24 16:20:00,2.24031,2.24041,2.24006,2.2403,9100000.0
2008-01-24 16:21:00,2.24021,2.24021,2.23977,2.23977,9100000.0
2008-01-24 16:22:00,2.2393,2.2393,2.23861,2.23887,13000000.0
2008-01-24 16:23:00,2.23876,2.23877,2.23842,2.23842,10400000.0
2008-01-24 16:24:00,2.23816,2.23816,2.2379,2.2379,10400000.0
2008-01-24 16:25:00,2.23824,2.23824,2.23794,2.238,10400000.0
2008-01-24 16:26:00,2.23849,2.23866,2.23806,2.23806,14300000.0
2008-01-24 16:27:00,2.23852,2.23882,2.23841,2.23841,11700000.0
2008-01-24 16:28:00,2.23819,2.23822,2.238,2.23811,10400000.0
2008-01-24 16:29:00,2.23851,2.23915,2.23851,2.23913,11700000.0
2008-01-24 16:30:00,2.23909,2.23965,2.23898,2.23965,10400000.0
2008-01-24 16:31:00,2.23977,2.24009,2.23963,2.23963,10400000.0
2008-01-24 16:32:00,2.23941,2.23963,2.23919,2.23963,11700000.0
2008-01-24 16:33:00,2.2395,2.23987,2.23939,2.23976,10400000.0
2008-01-24 16:34:00,2.23997,2.24042,2.23982,2.24042,10400000.0
2008-01-24 16:35:00,2.24024,2.24109,2.24024,2.24109,9100000.0
2008-01-24 16:36:00,2.24181,2.24181,2.23956,2.23956,9100000.0
2008-01-24 16:37:00,2.23923,2.23984,2.239,2.23984,10400000.0
2008-01-24 16:38:00,2.24026,2.24073,2.24016,2.24034,8800000.0
2008-01-24 16:39:00,2.24017,2.24069,2.24017,2.24046,10400000.0
2008-01-24 16:40:00,2.24071,2.24097,2.24071,2.24073,9100000.0
2008-01-24 16:41:00,2.24021,2.24092,2.24007,2.24092,10400000.0
2008-01-24 16:42:00,2.24109,2.24113,2.2408,2.24113,10400000.0
2008-01-24 16:43:00,2.24105,2.24115,2.24032,2.24046,9100000.0
2008-01-24 16:44:00,2.24073,2.24091,2.24066,2.24091,10400000.0
2008-01-24 16:45:00,2.24095,2.24095,2.24041,2.24058,13000000.0
2008-01-24 16:46:00,2.2409,2.24101,2.24074,2.24079,9100000.0
2008-01-24 16:47:00,2.24087,2.24087,2.24033,2.24033,9100000.0
2008-01-24 16:48:00,2.24018,2.24058,2.24018,2.24058,10400000.0
2008-01-24 16:49:00,2.2409,2.24101,2.2406,2.2406,13000000.0
2008-01-24 16:50:00,2.24076,2.24121,2.24076,2.24084,14300000.0
2008-01-24 16:51:00,2.24059,2.24059,2.23998,2.23998,10400000.0
2008-01-24 16:52:00,2.2398,2.23997,2.23973,2.23997,13000000.0
2008-01-24 16:53:00,2.23987,2.23987,2.23946,2.23978,9100000.0
2008-01-24 16:54:00,2.23986,2.24008,2.23982,2.23987,9100000.0
2008-01-24 16:55:00,2.24001,2.24097,2.2399,2.24097,10400000.0
2008-01-24 16:56:00,2.24112,2.24112,2.24026,2.24045,11700000.0
2008-01-24 16:57:00,2.24073,2.24118,2.24073,2.24104,9100000.0
2008-01-24 16:58:00,2.24072,2.24093,2.24048,2.24092,14300000.0
2008-01-24 16:59:00,2.24063,2.24063,2.23944,2.23944,12700000.0
2008-01-24 17:00:00,2.23985,2.23996,2.23938,2.23938,8800000.0
2008-01-24 17:01:00,2.23965,2.23984,2.23963,2.23984,13000000.0
2008-01-24 17:02:00,2.23983,2.23983,2.23833,2.23923,11700000.0
2008-01-24 17:03:00,2.23878,2.2388,2.23848,2.23848,10400000.0
2008-01-24 17:04:00,2.23858,2.23869,2.23832,2.2384,9100000.0
2008-01-24 17:05:00,2.23867,2.23951,2.23866,2.23951,10400000.0
2008-01-24 17:06:00,2.23947,2.23947,2.23836,2.23836,10400000.0
2008-01-24 17:07:00,2.23837,2.23958,2.23837,2.23958,10400000.0
2008-01-24 17:08:00,2.23955,2.24005,2.23942,2.24,10400000.0
2008-01-24 17:09:00,2.24019,2.24053,2.24011,2.24011,10400000.0
2008-01-24 17:10:00,2.23971,2.24025,2.23971,2.2401,10400000.0
2008-01-24 17:11:00,2.24084,2.24084,2.24037,2.24037,9100000.0
2008-01-24 17:12:00,2.24058,2.24228,2.24058,2.24228,13000000.0
2008-01-24 17:13:00,2.24264,2.24387,2.24234,2.24387,14300000.0
2008-01-24 17:14:00,2.245,2.245,2.24428,2.24428,13000000.0
2008-01-24 17:15:00,2.24419,2.24473,2.24419,2.24438,13000000.0
2008-01-24 17:16:00,2.2435,2.2435,2.24319,2.24329,9100000.0
2008-01-24 17:17:00,2.24308,2.24308,2.24251,2.24252,9100000.0
2008-01-24 17:18:00,2.24255,2.24255,2.24229,2.24229,14300000.0
2008-01-24 17:19:00,2.24254,2.24305,2.24254,2.24271,10400000.0
2008-01-24 17:20:00,2.24394,2.24479,2.24394,2.24479,9100000.0
2008-01-24 17:21:00,2.24454,2.2452,2.24452,2.2452,9100000.0
2008-01-24 17:22:00,2.24567,2.24583,2.24558,2.24559,10400000.0
2008-01-24 17:23:00,2.24482,2.24482,2.24417,2.24442,13000000.0
2008-01-24 17:24:00,2.24522,2.24522,2.24474,2.24474,10400000.0
2008-01-24 17:25:00,2.2445,2.2448,2.24434,2.2448,9100000.0
2008-01-24 17:26:00,2.24452,2.24479,2.2444,2.2444,9100000.0
2008-01-24 17:27:00,2.24423,2.24423,2.24382,2.24386,11700000.0
2008-01-24 17:28:00,2.24376,2.24397,2.24349,2.24397,13000000.0
2008-01-24 17:29:00,2.24365,2.2437,2.24347,2.24349,14300000.0
2008-01-24 17:30:00,2.24352,2.24429,2.24331,2.24429,10400000.0
2008-01-24 17:31:00,2.24471,2.24484,2.2443,2.2443,9100000.0
2008-01-24 17:32:00,2.24488,2.24513,2.24488,2.24506,13000000.0
2008-01-24 17:33:00,2.24561,2.24608,2.24549,2.24549,9100000.0
2008-01-24 17:34:00,2.24515,2.24521,2.24466,2.24521,13000000.0
2008-01-24 17:35:00,2.24519,2.24519,2.24464,2.2448,11700000.0
2008-01-24 17:36:00,2.24476,2.24476,2.2443,2.24434,14300000.0
2008-01-24 17:37:00,2.24375,2.24422,2.24375,2.24422,9100000.0
2008-01-24 17:38:00,2.24412,2.24412,2.24283,2.24283,13000000.0
2008-01-24 17:39:00,2.2428,2.24307,2.24258,2.24307,9100000.0
2008-01-24 17:40:00,2.24271,2.24286,2.24269,2.24281,13000000.0
2008-01-24 17:41:00,2.24279,2.24365,2.24279,2.24359,14300000.0
2008-01-24 17:42:00,2.24362,2.24365,2.24342,2.2435,10400000.0
2008-01-24 17:43:00,2.24351,2.24387,2.24335,2.24387,14300000.0
2008-01-24 17:44:00,2.24408,2.24439,2.24366,2.24366,13000000.0
2008-01-24 17:45:00,2.24343,2.24344,2.2427,2.2427,9100000.0
2008-01-24 17:46:00,2.24236,2.2425,2.24229,2.2425,10400000.0
2008-01-24 17:47:00,2.24267,2.24267,2.24226,2.24246,9100000.0
2008-01-24 17:48:00,2.24259,2.24308,2.2423,2.2423,10400000.0
2008-01-24 17:49:00,2.24171,2.24234,2.24171,2.24234,9100000.0
2008-01-24 17:50:00,2.24215,2.24215,2.24163,2.24195,14300000.0
2008-01-24 17:51:00,2.24217,2.24229,2.24217,2.24229,10400000.0
2008-01-24 17:52:00,2.2426,2.2433,2.2426,2.2433,9100000.0
2008-01-24 17:53:00,2.24366,2.24372,2.24357,2.24358,10400000.0
2008-01-24 17:54:00,2.24386,2.24388,2.24363,2.24366,9100000.0
2008-01-24 17:55:00,2.24357,2.24377,2.24314,2.24373,13000000.0
2008-01-24 17:56:00,2.24385,2.2443,2.24385,2.24426,10400000.0
2008-01-24 17:57:00,2.24454,2.24511,2.24454,2.24458,11700000.0
2008-01-24 17:58:00,2.2447,2.2448,2.2447,2.24477,10400000.0
2008-01-24 17:59:00,2.24433,2.24433,2.24371,2.24375,14300000.0
2008-01-24 18:00:00,2.2443,2.24488,2.2443,2.24488,14300000.0
2008-01-24 18:01:00,2.24557,2.24587,2.24557,2.24576,9100000.0
2008-01-24 18:02:00,2.24592,2.24622,2.24592,2.24615,9100000.0
2008-01-24 18:03:00,2.24666,2.247,2.24665,2.24665,9100000.0
2008-01-24 18:04:00,2.2471,2.24761,2.2471,2.24761,9100000.0
2008-01-24 18:05:00,2.24765,2.24799,2.24717,2.24799,12700000.0
2008-01-24 18:06:00,2.24785,2.24794,2.24778,2.24794,11700000.0
2008-01-24 18:07:00,2.24778,2.2479,2.24768,2.24788,9100000.0
2008-01-24 18:08:00,2.24836,2.24857,2.24836,2.24856,12700000.0
2008-01-24 18:09:00,2.24843,2.24843,2.24814,2.24814,10400000.0
2008-01-24 18:10:00,2.24791,2.24803,2.24737,2.2475,11700000.0
2008-01-24 18:11:00,2.24696,2.24729,2.24692,2.24692,13000000.0
2008-01-24 18:12:00,2.2466,2.2467,2.24644,2.2467,9100000.0
2008-01-24 18:13:00,2.24654,2.24664,2.24645,2.24652,9100000.0
2008-01-24 18:14:00,2.24622,2.2464,2.24622,2.24636,9100000.0
2008-01-24 18:15:00,2.24662,2.24755,2.24662,2.2474,10400000.0
2008-01-24 18:16:00,2.24726,2.24763,2.24726,2.24763,9100000.0
2008-01-24 18:17:00,2.24746,2.2476,2.24712,2.24718,10400000.0
2008-01-24 18:18:00,2.24707,2.24707,2.24673,2.24673,10400000.0
2008-01-24 18:19:00,2.24695,2.24761,2.24695,2.24732,9100000.0
2008-01-24 18:20:00,2.24727,2.24733,2.24711,2.24711,9100000.0
2008-01-24 18:21:00,2.24692,2.24718,2.2468,2.2468,10100000.0
2008-01-24 18:22:00,2.24688,2.24688,2.24581,2.24581,13000000.0
2008-01-24 18:23:00,2.24586,2.24603,2.24576,2.24603,9100000.0
2008-01-24 18:24:00,2.2461,2.24623,2.24609,2.24616,13000000.0
2008-01-24 18:25:00,2.24644,2.24658,2.24603,2.24603,9100000.0
2008-01-24 18:26:00,2.2455,2.2455,2.24516,2.24516,10400000.0
2008-01-24 18:27:00,2.24481,2.24481,2.2435,2.2435,9100000.0
2008-01-24 18:28:00,2.24315,2.24348,2.24315,2.24348,9100000.0
2008-01-24 18:29:00,2.24368,2.24368,2.24301,2.24301,9100000.0
2008-01-24 18:30:00,2.24266,2.24292,2.24266,2.24292,10400000.0
2008-01-24 18:31:00,2.24327,2.24351,2.24316,2.24337,10400000.0
2008-01-24 18:32:00,2.24341,2.2436,2.24266,2.24266,14300000.0
2008-01-24 18:33:00,2.24245,2.24291,2.24245,2.24291,14300000.0
2008-01-24 18:34:00,2.24256,2.24281,2.24254,2.24254,10400000.0
2008-01-24 18:35:00,2.24257,2.24284,2.24257,2.24274,14300000.0
2008-01-24 18:36:00,2.243,2.243,2.24283,2.24285,9100000.0
2008-01-24 18:37:00,2.24282,2.24297,2.2424,2.2424,9100000.0
2008-01-24 18:38:00,2.24305,2.24305,2.24273,2.24276,9100000.0
2008-01-24 18:39:00,2.243,2.243,2.24285,2.24285,10400000.0
2008-01-24 18:40:00,2.24259,2.24314,2.24259,2.24314,14300000.0
2008-01-24 18:41:00,2.24338,2.24338,2.24311,2.24321,10100000.0
2008-01-24 18:42:00,2.24296,2.24323,2.24296,2.2432,9100000.0
2008-01-24 18:43:00,2.2435,2.24363,2.2435,2.24352,10400000.0
2008-01-24 18:44:00,2.24336,2.24336,2.24265,2.24266,9100000.0
2008-01-24 18:45:00,2.24288,2.24295,2.24274,2.24295,9100000.0
2008-01-24 18:46:00,2.24313,2.24315,2.24293,2.24293,9100000.0
2008-01-24 18:47:00,2.24286,2.24286,2.24252,2.24255,11400000.0
2008-01-24 18:48:00,2.24274,2.24274,2.2423,2.2423,9100000.0
2008-01-24 18:49:00,2.24235,2.24289,2.24223,2.24289,10400000.0
2008-01-24 18:50:00,2.24303,2.24333,2.24298,2.24333,9100000.0
2008-01-24 18:51:00,2.24346,2.24361,2.24337,2.2434,11700000.0
2008-01-24 18:52:00,2.2429,2.24349,2.2429,2.24349,8800000.0
2008-01-24 18:53:00,2.24344,2.2441,2.24344,2.2441,11400000.0
2008-01-24 18:54:00,2.24412,2.24436,2.24409,2.24436,10400000.0
2008-01-24 18:55:00,2.24456,2.2454,2.24456,2.2454,10400000.0
2008-01-24 18:56:00,2.24527,2.24527,2.24501,2.24501,13000000.0
2008-01-24 18:57:00,2.24498,2.24498,2.24432,2.24432,10400000.0
2008-01-24 18:58:00,2.24415,2.24426,2.24407,2.24414,9100000.0
2008-01-24 18:59:00,2.24447,2.24447,2.24428,2.24437,9100000.0
2008-01-24 19:00:00,2.24462,2.2447,2.24443,2.24443,10400000.0
2008-01-24 19:01:00,2.24416,2.24422,2.24402,2.24422,9100000.0
2008-01-24 19:02:00,2.24371,2.24388,2.24371,2.24381,10400000.0
2008-01-24 19:03:00,2.24368,2.24368,2.24216,2.24329,10400000.0
2008-01-24 19:04:00,2.24329,2.24352,2.24322,2.24322,10100000.0
2008-01-24 19:05:00,2.24309,2.2432,2.24301,2.2432,14300000.0
2008-01-24 19:06:00,2.24334,2.24334,2.24261,2.24275,13000000.0
2008-01-24 19:07:00,2.24264,2.24264,2.24233,2.24239,10400000.0
2008-01-24 19:08:00,2.24236,2.24295,2.24236,2.24295,9100000.0
2008-01-24 19:09:00,2.24279,2.243,2.24265,2.24281,13000000.0
2008-01-24 19:10:00,2.24307,2.24318,2.2428,2.2428,9100000.0
2008-01-24 19:11:00,2.24265,2.24287,2.24262,2.24262,9100000.0
2008-01-24 19:12:00,2.24235,2.24249,2.24232,2.24232,10400000.0
2008-01-24 19:13:00,2.24256,2.24261,2.24213,2.24213,10400000.0
2008-01-24 19:14:00,2.24198,2.24214,2.24195,2.24214,14300000.0
2008-01-24 19:15:00,2.24209,2.2421,2.2419,2.2421,10100000.0
2008-01-24 19:16:00,2.24231,2.24231,2.24189,2.24189,13000000.0
2008-01-24 19:17:00,2.24182,2.24209,2.24181,2.24209,10400000.0
2008-01-24 19:18:00,2.2424,2.2426,2.24234,2.2426,10400000.0
2008-01-24 19:19:00,2.24318,2.24334,2.24302,2.24304,9100000.0
2008-01-24 19:20:00,2.24356,2.24364,2.24351,2.24356,13000000.0
2008-01-24 19:21:00,2.24354,2.244,2.24354,2.244,14000000.0
2008-01-24 19:22:00,2.2437,2.2437,2.24334,2.24355,9100000.0
2008-01-24 19:23:00,2.24348,2.24386,2.24348,2.24386,10100000.0
2008-01-24 19:24:00,2.24391,2.24408,2.24374,2.24408,14300000.0
2008-01-24 19:25:00,2.24419,2.24419,2.24383,2.24392,11700000.0
2008-01-24 19:26:00,2.24402,2.24467,2.24402,2.24467,10400000.0
2008-01-24 19:27:00,2.24497,2.24497,2.24462,2.24462,14300000.0
2008-01-24 19:28:00,2.24444,2.24457,2.24437,2.24446,11700000.0
2008-01-24 19:29:00,2.24456,2.24456,2.24392,2.24392,10400000.0
2008-01-24 19:30:00,2.24379,2.24418,2.24368,2.2441,9100000.0
2008-01-24 19:31:00,2.24409,2.24409,2.24357,2.24357,10400000.0
2008-01-24 19:32:00,2.24355,2.24392,2.24355,2.24392,10400000.0
2008-01-24 19:33:00,2.24409,2.24435,2.24393,2.24435,9100000.0
2008-01-24 19:34:00,2.24514,2.24607,2.24514,2.24604,11700000.0
2008-01-24 19:35:00,2.24553,2.2458,2.24539,2.2458,9100000.0
2008-01-24 19:36:00,2.2457,2.24699,2.2457,2.24695,10400000.0
2008-01-24 19:37:00,2.24686,2.2474,2.24686,2.2474,9100000.0
2008-01-24 19:38:00,2.24705,2.24705,2.24676,2.24692,9100000.0
2008-01-24 19:39:00,2.24704,2.2474,2.24704,2.24725,13000000.0
2008-01-24 19:40:00,2.24719,2.24719,2.24601,2.24613,10400000.0
2008-01-24 19:41:00,2.24622,2.24631,2.24602,2.24602,10400000.0
2008-01-24 19:42:00,2.24598,2.24619,2.24598,2.24619,9100000.0
2008-01-24 19:43:00,2.24622,2.24624,2.24596,2.24607,14300000.0
2008-01-24 19:44:00,2.24613,2.24613,2.24575,2.24575,9100000.0
2008-01-24 19:45:00,2.24578,2.24611,2.24578,2.24594,10400000.0
2008-01-24 19:46:00,2.2457,2.24592,2.2457,2.24592,9100000.0
2008-01-24 19:47:00,2.24624,2.24647,2.24621,2.24647,13000000.0
2008-01-24 19:48:00,2.24544,2.2467,2.24544,2.24641,9100000.0
2008-01-24 19:49:00,2.24632,2.24632,2.24565,2.24582,11700000.0
2008-01-24 19:50:00,2.24589,2.24612,2.24583,2.24601,9100000.0
2008-01-24 19:51:00,2.24606,2.24606,2.24586,2.24588,8800000.0
2008-01-24 19:52:00,2.24604,2.24618,2.24578,2.24578,10400000.0
2008-01-24 19:53:00,2.24581,2.24618,2.24572,2.24618,13000000.0
2008-01-24 19:54:00,2.2463,2.2464,2.24579,2.24582,9100000.0
2008-01-24 19:55:00,2.24582,2.24598,2.24567,2.24567,13000000.0
2008-01-24 19:56:00,2.24572,2.24589,2.24546,2.2457,11700000.0
2008-01-24 19:57:00,2.2457,2.24592,2.24567,2.24592,11700000.0
2008-01-24 19:58:00,2.24537,2.24537,2.24508,2.24518,14300000.0
2008-01-24 19:59:00,2.245,2.2451,2.24483,2.24483,9100000.0
2008-01-24 20:00:00,2.24444,2.24484,2.24444,2.24484,9100000.0
2008-01-24 20:01:00,2.24503,2.24518,2.24502,2.24502,9100000.0
2008-01-24 20:02:00,2.2448,2.24517,2.2448,2.24516,9100000.0
2008-01-24 20:03:00,2.24547,2.24592,2.24547,2.24563,10400000.0
2008-01-24 20:04:00,2.24507,2.24533,2.24507,2.24526,10400000.0
2008-01-24 20:05:00,2.24533,2.24574,2.24533,2.24573,14300000.0
2008-01-24 20:06:00,2.24574,2.24612,2.2457,2.2459,11700000.0
2008-01-24 20:07:00,2.2461,2.24664,2.2461,2.24634,10400000.0
2008-01-24 20:08:00,2.2463,2.24767,2.2463,2.24767,10400000.0
2008-01-24 20:09:00,2.24801,2.24826,2.24778,2.24825,11700000.0
2008-01-24 20:10:00,2.24808,2.24862,2.24792,2.24862,10400000.0
2008-01-24 20:11:00,2.24839,2.24858,2.24836,2.24836,10400000.0
2008-01-24 20:12:00,2.2484,2.2484,2.24772,2.24772,9100000.0
2008-01-24 20:13:00,2.24761,2.24761,2.24681,2.24681,10400000.0
2008-01-24 20:14:00,2.24644,2.24644,2.24606,2.24619,11700000.0
2008-01-24 20:15:00,2.24617,2.24617,2.2459,2.2459,10400000.0
2008-01-24 20:16:00,2.24628,2.24745,2.24628,2.24739,14000000.0
2008-01-24 20:17:00,2.24704,2.24704,2.24669,2.24671,10400000.0
2008-01-24 20:18:00,2.24675,2.24685,2.2467,2.2467,13000000.0
2008-01-24 20:19:00,2.24664,2.24671,2.24621,2.24653,11700000.0
2008-01-24 20:20:00,2.24677,2.24677,2.24655,2.24663,13000000.0
2008-01-24 20:21:00,2.24639,2.24654,2.24632,2.24632,10400000.0
2008-01-24 20:22:00,2.24569,2.24673,2.24569,2.24673,11700000.0
2008-01-24 20:23:00,2.24685,2.24702,2.24662,2.24702,9100000.0
2008-01-24 20:24:00,2.24718,2.24726,2.24684,2.24684,14300000.0
2008-01-24 20:25:00,2.24717,2.24717,2.24665,2.24678,10400000.0
2008-01-24 20:26:00,2.24716,2.24717,2.24694,2.24699,11700000.0
2008-01-24 20:27:00,2.24715,2.24727,2.24685,2.24685,10400000.0
2008-01-24 20:28:00,2.24663,2.24679,2.24659,2.24679,11700000.0
2008-01-24 20:29:00,2.2466,2.24663,2.24627,2.24627,10400000.0
2008-01-24 20:30:00,2.24662,2.24689,2.24662,2.24685,10400000.0
2008-01-24 20:31:00,2.24721,2.24747,2.24721,2.24721,10400000.0
2008-01-24 20:32:00,2.24597,2.24742,2.24597,2.24742,10400000.0
2008-01-24 20:33:00,2.24741,2.2475,2.24712,2.2475,9100000.0
2008-01-24 20:34:00,2.24778,2.24791,2.24775,2.24783,10400000.0
2008-01-24 20:35:00,2.24725,2.24769,2.24725,2.24766,10400000.0
2008-01-24 20:36:00,2.24756,2.24756,2.24553,2.24553,9100000.0
2008-01-24 20:37:00,2.24496,2.24509,2.24485,2.24485,11700000.0
2008-01-24 20:38:00,2.24506,2.24506,2.24459,2.24482,14300000.0
2008-01-24 20:39:00,2.24469,2.24484,2.24444,2.24458,10400000.0
2008-01-24 20:40:00,2.24449,2.24449,2.24437,2.24447,9100000.0
2008-01-24 20:41:00,2.24464,2.24483,2.24451,2.24451,10400000.0
2008-01-24 20:42:00,2.24398,2.24407,2.24386,2.24386,14300000.0
2008-01-24 20:43:00,2.24393,2.24432,2.24393,2.24424,9100000.0
2008-01-24 20:44:00,2.24463,2.24476,2.2445,2.2445,13000000.0
2008-01-24 20:45:00,2.24424,2.24441,2.24402,2.24438,10400000.0
2008-01-24 20:46:00,2.24448,2.24448,2.24412,2.24448,11700000.0
2008-01-24 20:47:00,2.24461,2.24461,2.24418,2.24418,5200000.0
2008-01-24 20:48:00,2.24414,2.24428,2.24408,2.2442,14300000.0
2008-01-24 20:49:00,2.24441,2.24456,2.24437,2.24448,10400000.0
2008-01-24 20:50:00,2.24438,2.24443,2.24411,2.24437,9100000.0
2008-01-24 20:51:00,2.24438,2.24438,2.2439,2.2439,14300000.0
2008-01-24 20:52:00,2.24384,2.2439,2.24379,2.2439,11700000.0
2008-01-24 20:53:00,2.24351,2.24351,2.24311,2.24315,14300000.0
2008-01-24 20:54:00,2.24306,2.24306,2.2429,2.24295,9100000.0
2008-01-24 20:55:00,2.24339,2.24416,2.24339,2.24382,11700000.0
2008-01-24 20:56:00,2.24422,2.24458,2.24422,2.24456,10400000.0
2008-01-24 20:57:00,2.2442,2.2442,2.24368,2.24368,10400000.0
2008-01-24 20:58:00,2.24398,2.24398,2.24364,2.24364,13000000.0
2008-01-24 20:59:00,2.24369,2.24371,2.2436,2.24371,9100000.0
2008-01-24 21:00:00,2.24386,2.24399,2.24386,2.24399,9100000.0
2008-01-24 21:01:00,2.24427,2.24486,2.24427,2.24486,10400000.0
2008-01-24 21:02:00,2.24482,2.24495,2.24459,2.24495,10400000.0
2008-01-24 21:03:00,2.24478,2.24478,2.24415,2.24418,14300000.0
2008-01-24 21:04:00,2.24398,2.24415,2.24356,2.24356,10400000.0
2008-01-24 21:05:00,2.24344,2.24344,2.24329,2.24344,10400000.0
2008-01-24 21:06:00,2.24328,2.24375,2.24328,2.24353,14300000.0
2008-01-24 21:07:00,2.24362,2.24362,2.24293,2.24293,9100000.0
2008-01-24 21:08:00,2.24288,2.24346,2.24288,2.24346,9100000.0
2008-01-24 21:09:00,2.24408,2.24447,2.24402,2.24402,10400000.0
2008-01-24 21:10:00,2.24388,2.24415,2.24386,2.24392,10400000.0
2008-01-24 21:11:00,2.24384,2.24425,2.24379,2.24416,9100000.0
2008-01-24 21:12:00,2.24407,2.24431,2.24407,2.24426,9100000.0
2008-01-24 21:13:00,2.24413,2.24423,2.24401,2.24418,9100000.0
2008-01-24 21:14:00,2.24358,2.24358,2.2433,2.2433,6500000.0
2008-01-24 21:15:00,2.24334,2.24353,2.24334,2.24353,9100000.0
2008-01-24 21:16:00,2.24339,2.24399,2.24339,2.24399,10400000.0
2008-01-24 21:17:00,2.24325,2.24373,2.2431,2.24373,9100000.0
2008-01-24 21:18:00,2.24366,2.24377,2.24366,2.24372,10400000.0
2008-01-24 21:19:00,2.24332,2.24346,2.24314,2.24329,9100000.0
2008-01-24 21:20:00,2.24298,2.24298,2.2425,2.2425,9100000.0
2008-01-24 21:21:00,2.24224,2.2424,2.24224,2.24233,10400000.0
2008-01-24 21:22:00,2.24221,2.24232,2.24214,2.24232,9100000.0
2008-01-24 21:23:00,2.24201,2.2421,2.24196,2.24197,9100000.0
2008-01-24 21:24:00,2.24168,2.24182,2.24114,2.24118,11700000.0
2008-01-24 21:25:00,2.24134,2.2424,2.24134,2.2424,14300000.0
2008-01-24 21:26:00,2.24253,2.24267,2.24168,2.24168,11700000.0
2008-01-24 21:27:00,2.2416,2.24197,2.24152,2.24197,13000000.0
2008-01-24 21:28:00,2.24237,2.24278,2.24237,2.24278,13000000.0
2008-01-24 21:29:00,2.24277,2.24286,2.24271,2.24277,9100000.0
2008-01-24 21:30:00,2.24251,2.24277,2.24251,2.24276,10100000.0
2008-01-24 21:31:00,2.24328,2.24368,2.24328,2.24361,9100000.0
2008-01-24 21:32:00,2.24344,2.24344,2.24296,2.24296,9100000.0
2008-01-24 21:33:00,2.24358,2.24415,2.24356,2.24415,11700000.0
2008-01-24 21:34:00,2.24386,2.24391,2.24325,2.24325,10400000.0
2008-01-24 21:35:00,2.2431,2.2431,2.24239,2.24239,8800000.0
2008-01-24 21:36:00,2.24238,2.24253,2.24226,2.24238,10400000.0
2008-01-24 21:37:00,2.24244,2.24262,2.24244,2.24262,9100000.0
2008-01-24 21:38:00,2.2425,2.2425,2.24208,2.24208,9100000.0
2008-01-24 21:39:00,2.24193,2.24209,2.24193,2.24202,13000000.0
2008-01-24 21:40:00,2.24211,2.24215,2.24145,2.24197,14300000.0
2008-01-24 21:41:00,2.24221,2.24221,2.24187,2.24188,9100000.0
2008-01-24 21:42:00,2.24221,2.24261,2.24221,2.24261,9100000.0
2008-01-24 21:43:00,2.24242,2.24257,2.24232,2.24232,10400000.0
2008-01-24 21:44:00,2.24175,2.24212,2.24175,2.24208,9100000.0
2008-01-24 21:45:00,2.24183,2.24199,2.24182,2.24182,8800000.0
2008-01-24 21:46:00,2.2416,2.24201,2.24156,2.24201,14300000.0
2008-01-24 21:47:00,2.2419,2.2419,2.24153,2.2417,10400000.0
2008-01-24 21:48:00,2.24201,2.24247,2.24201,2.24221,10400000.0
2008-01-24 21:49:00,2.24189,2.24264,2.24189,2.24254,9100000.0
2008-01-24 21:50:00,2.24297,2.2434,2.24297,2.24333,13000000.0
2008-01-24 21:51:00,2.24326,2.24326,2.24286,2.24286,13000000.0
2008-01-24 21:52:00,2.2418,2.24324,2.2418,2.24324,14300000.0
2008-01-24 21:53:00,2.24346,2.24354,2.2434,2.2434,10400000.0
2008-01-24 21:54:00,2.24346,2.2435,2.24274,2.24274,9100000.0
2008-01-24 21:55:00,2.24267,2.24278,2.24252,2.24254,10400000.0
2008-01-24 21:56:00,2.24322,2.24371,2.24322,2.24371,13000000.0
2008-01-24 21:57:00,2.24391,2.24482,2.24391,2.24482,11700000.0
2008-01-24 21:58:00,2.24508,2.24514,2.24485,2.24485,10400000.0
2008-01-24 21:59:00,2.24427,2.24427,2.24393,2.24417,10400000.0
2008-01-24 22:00:00,2.24379,2.2439,2.24359,2.24372,10400000.0
2008-01-24 22:01:00,2.24379,2.24391,2.24369,2.24369,9100000.0
2008-01-24 22:02:00,2.24347,2.24347,2.24313,2.24344,10400000.0
2008-01-24 22:03:00,2.24359,2.24359,2.24326,2.24326,10400000.0
2008-01-24 22:04:00,2.24294,2.24294,2.24275,2.24285,13000000.0
2008-01-24 22:05:00,2.24266,2.24282,2.24258,2.24271,10100000.0
2008-01-24 22:06:00,2.24249,2.2427,2.24247,2.24257,10400000.0
2008-01-24 22:07:00,2.24275,2.24279,2.24263,2.24263,13000000.0
2008-01-24 22:08:00,2.2427,2.24278,2.24243,2.24278,13000000.0
2008-01-24 22:09:00,2.24301,2.24326,2.24301,2.24323,11700000.0
2008-01-24 22:10:00,2.24319,2.2435,2.24319,2.24341,9100000.0
2008-01-24 22:11:00,2.24348,2.24365,2.24343,2.24365,9100000.0
2008-01-24 22:12:00,2.24368,2.2438,2.24336,2.24336,9100000.0
2008-01-24 22:13:00,2.24331,2.24338,2.24324,2.2433,9100000.0
2008-01-24 22:14:00,2.2433,2.24343,2.24312,2.24312,9100000.0
2008-01-24 22:15:00,2.24334,2.24397,2.24334,2.24397,9100000.0
2008-01-24 22:16:00,2.24455,2.24468,2.24451,2.24468,9100000.0
2008-01-24 22:17:00,2.24481,2.245,2.24476,2.24481,14300000.0
2008-01-24 22:18:00,2.24496,2.24554,2.24496,2.24554,10400000.0
2008-01-24 22:19:00,2.24554,2.24554,2.24533,2.24541,9100000.0
2008-01-24 22:20:00,2.24504,2.24504,2.24465,2.24465,9100000.0
2008-01-24 22:21:00,2.24501,2.24542,2.24501,2.24542,11700000.0
2008-01-24 22:22:00,2.24546,2.24644,2.24541,2.24644,9100000.0
2008-01-24 22:23:00,2.24692,2.24692,2.24666,2.24666,11700000.0
2008-01-24 22:24:00,2.24683,2.24708,2.24557,2.24557,9100000.0
2008-01-24 22:25:00,2.24604,2.24606,2.24566,2.24568,10400000.0
2008-01-24 22:26:00,2.24561,2.2462,2.24561,2.24602,10400000.0
2008-01-24 22:27:00,2.24607,2.24607,2.24568,2.24606,13000000.0
2008-01-24 22:28:00,2.24657,2.24674,2.24657,2.24673,10400000.0
2008-01-24 22:29:00,2.24666,2.24666,2.24644,2.24644,10400000.0
2008-01-24 22:30:00,2.24633,2.24633,2.24617,2.24629,10400000.0
2008-01-24 22:31:00,2.24609,2.24609,2.2459,2.24606,9100000.0
2008-01-24 22:32:00,2.24628,2.2465,2.24628,2.24642,14300000.0
2008-01-24 22:33:00,2.24664,2.24672,2.2465,2.24668,11700000.0
2008-01-24 22:34:00,2.24657,2.24657,2.24604,2.24604,10400000.0
2008-01-24 22:35:00,2.24597,2.24609,2.24587,2.24603,13000000.0
2008-01-24 22:36:00,2.24611,2.24611,2.24589,2.2461,9100000.0
2008-01-24 22:37:00,2.24604,2.24608,2.24584,2.24595,10400000.0
2008-01-24 22:38:00,2.24547,2.24547,2.24438,2.24438,9100000.0
2008-01-24 22:39:00,2.24433,2.24453,2.24424,2.24453,13000000.0
2008-01-24 22:40:00,2.24412,2.24412,2.24256,2.24256,9100000.0
2008-01-24 22:41:00,2.24274,2.24345,2.24274,2.24333,10400000.0
2008-01-24 22:42:00,2.24349,2.24352,2.24307,2.24307,13000000.0
2008-01-24 22:43:00,2.24295,2.24304,2.24283,2.24298,9100000.0
2008-01-24 22:44:00,2.24286,2.24286,2.24256,2.24277,9100000.0
2008-01-24 22:45:00,2.24283,2.24304,2.24283,2.2429,10400000.0
2008-01-24 22:46:00,2.24333,2.24365,2.24329,2.24365,14300000.0
2008-01-24 22:47:00,2.24369,2.24393,2.24369,2.2439,10400000.0
2008-01-24 22:48:00,2.24397,2.24414,2.24376,2.24414,13000000.0
2008-01-24 22:49:00,2.24374,2.24374,2.24321,2.24341,14300000.0
2008-01-24 22:50:00,2.24323,2.24323,2.24265,2.24265,9100000.0
2008-01-24 22:51:00,2.2426,2.24261,2.24251,2.24251,10400000.0
2008-01-24 22:52:00,2.24255,2.24255,2.24236,2.24244,10400000.0
2008-01-24 22:53:00,2.24246,2.24252,2.24232,2.24235,11700000.0
2008-01-24 22:54:00,2.24216,2.2424,2.24216,2.2424,9100000.0
2008-01-24 22:55:00,2.24227,2.24227,2.24209,2.24215,10400000.0
2008-01-24 22:56:00,2.24233,2.24261,2.24233,2.2424,9100000.0
2008-01-24 22:57:00,2.24251,2.24261,2.24249,2.24254,9100000.0
2008-01-24 22:58:00,2.24257,2.24273,2.24257,2.24264,9100000.0
2008-01-24 22:59:00,2.24271,2.24295,2.24271,2.24288,10400000.0
2008-01-24 23:00:00,2.24303,2.24303,2.24268,2.24298,14300000.0
2008-01-24 23:01:00,2.24277,2.24289,2.24269,2.24283,10400000.0
2008-01-24 23:02:00,2.24228,2.24254,2.2422,2.24224,10400000.0
2008-01-24 23:03:00,2.24211,2.24211,2.24161,2.24161,10400000.0
2008-01-24 23:04:00,2.2412,2.2412,2.24085,2.24086,13000000.0
2008-01-24 23:05:00,2.24099,2.24145,2.24089,2.24145,10400000.0
2008-01-24 23:06:00,2.2414,2.24159,2.2414,2.24143,9100000.0
2008-01-24 23:07:00,2.24182,2.24221,2.24156,2.24156,9100000.0
2008-01-24 23:08:00,2.2418,2.24193,2.24177,2.24193,10400000.0
2008-01-24 23:09:00,2.2421,2.2428,2.24205,2.2428,14300000.0
2008-01-24 23:10:00,2.24268,2.24302,2.24268,2.24302,13000000.0
2008-01-24 23:11:00,2.24318,2.24326,2.24273,2.24273,14300000.0
2008-01-24 23:12:00,2.24304,2.24316,2.24282,2.24309,9100000.0
2008-01-24 23:13:00,2.24301,2.24301,2.24253,2.24274,9100000.0
2008-01-24 23:14:00,2.24263,2.24282,2.24241,2.24241,9100000.0
2008-01-24 23:15:00,2.24263,2.24291,2.24263,2.24291,10400000.0
2008-01-24 23:16:00,2.24306,2.24317,2.24297,2.24317,14300000.0
2008-01-24 23:17:00,2.24319,2.2432,2.24309,2.24317,10400000.0
2008-01-24 23:18:00,2.24304,2.24334,2.24304,2.24328,10400000.0
2008-01-24 23:19:00,2.24335,2.24367,2.24335,2.24351,11700000.0
2008-01-24 23:20:00,2.24341,2.24341,2.24295,2.2433,10400000.0
2008-01-24 23:21:00,2.24301,2.24305,2.24274,2.24274,11700000.0
2008-01-24 23:22:00,2.24299,2.24328,2.24299,2.24327,10400000.0
2008-01-24 23:23:00,2.24341,2.24341,2.24285,2.24294,9100000.0
2008-01-24 23:24:00,2.24277,2.24296,2.24272,2.24292,9100000.0
2008-01-24 23:25:00,2.24269,2.24269,2.24225,2.24253,11700000.0
2008-01-24 23:26:00,2.24215,2.2423,2.24213,2.24224,10400000.0
2008-01-24 23:27:00,2.24178,2.24178,2.24145,2.24153,9100000.0
2008-01-24 23:28:00,2.24141,2.24149,2.24127,2.24149,9100000.0
2008-01-24 23:29:00,2.24161,2.24179,2.24155,2.24155,10400000.0
2008-01-24 23:30:00,2.24133,2.2416,2.24133,2.24152,10400000.0
2008-01-24 23:31:00,2.24171,2.24201,2.24166,2.24166,9100000.0
2008-01-24 23:32:00,2.24206,2.24276,2.24206,2.24276,9100000.0
2008-01-24 23:33:00,2.24332,2.24373,2.24332,2.24373,7800000.0
2008-01-24 23:34:00,2.24329,2.24343,2.24329,2.24334,9100000.0
2008-01-24 23:35:00,2.24309,2.24309,2.24279,2.24304,9100000.0
2008-01-24 23:36:00,2.24273,2.24273,2.24248,2.24262,9100000.0
2008-01-24 23:37:00,2.2426,2.24279,2.24255,2.24255,9100000.0
2008-01-24 23:38:00,2.24282,2.24306,2.24282,2.24306,10400000.0
2008-01-24 23:39:00,2.24254,2.24254,2.24214,2.24214,10400000.0
2008-01-24 23:40:00,2.24245,2.24248,2.24222,2.24238,14300000.0
2008-01-24 23:41:00,2.24238,2.24267,2.24234,2.24267,10400000.0
2008-01-24 23:42:00,2.24264,2.2427,2.24228,2.2427,10400000.0
2008-01-24 23:43:00,2.24265,2.24287,2.24265,2.24287,9100000.0
2008-01-24 23:44:00,2.24322,2.24337,2.24183,2.24337,9100000.0
2008-01-24 23:45:00,2.24332,2.24343,2.24314,2.24314,10400000.0
2008-01-24 23:46:00,2.24328,2.24336,2.24319,2.24332,14300000.0
2008-01-24 23:47:00,2.24344,2.24349,2.2433,2.2433,9100000.0
2008-01-24 23:48:00,2.2433,2.24339,2.24251,2.24251,8800000.0
2008-01-24 23:49:00,2.24258,2.24272,2.24257,2.24266,9100000.0
2008-01-24 23:50:00,2.2427,2.2431,2.24269,2.24309,9100000.0
2008-01-24 23:51:00,2.24295,2.24295,2.24167,2.24167,11700000.0
2008-01-24 23:52:00,2.24116,2.24116,2.23971,2.23971,9100000.0
2008-01-24 23:53:00,2.24119,2.24126,2.24091,2.24091,14300000.0
2008-01-24 23:54:00,2.24058,2.24065,2.24028,2.24065,10400000.0
2008-01-24 23:55:00,2.24034,2.24034,2.24008,2.24029,9100000.0
2008-01-24 23:56:00,2.23995,2.24013,2.23986,2.24013,9100000.0
2008-01-24 23:57:00,2.24014,2.24014,2.24005,2.24005,10400000.0
2008-01-24 23:58:00,2.24018,2.24042,2.24018,2.24031,13000000.0
2008-01-24 23:59:00,2.24024,2.24024,2.23978,2.23978,7800000.0
2008-01-25 00:00:00,2.23829,2.23942,2.23829,2.23942,9100000.0
2008-01-25 00:01:00,2.2395,2.23967,2.23845,2.23845,10400000.0
2008-01-25 00:02:00,2.23781,2.23821,2.23781,2.23792,9100000.0
2008-01-25 00:03:00,2.23803,2.23838,2.23803,2.23824,10400000.0
2008-01-25 00:04:00,2.23818,2.23828,2.23805,2.23821,12700000.0
2008-01-25 00:05:00,2.23753,2.2379,2.23753,2.2379,10400000.0
2008-01-25 00:06:00,2.2381,2.23846,2.2381,2.23834,9100000.0
2008-01-25 00:07:00,2.23816,2.2382,2.23798,2.23811,9100000.0
2008-01-25 00:08:00,2.23789,2.23815,2.23782,2.23792,14000000.0
2008-01-25 00:09:00,2.2378,2.23798,2.23759,2.23759,10400000.0
2008-01-25 00:10:00,2.23774,2.2378,2.23754,2.2377,14300000.0
2008-01-25 00:11:00,2.23776,2.23778,2.23759,2.23769,9100000.0
2008-01-25 00:12:00,2.23701,2.23757,2.23701,2.23757,9100000.0
2008-01-25 00:13:00,2.23768,2.23816,2.23764,2.23816,9100000.0
2008-01-25 00:14:00,2.23831,2.23856,2.23816,2.23816,9100000.0
2008-01-25 00:15:00,2.23872,2.23878,2.23856,2.23861,10400000.0
2008-01-25 00:16:00,2.23863,2.23889,2.23863,2.23881,11700000.0
2008-01-25 00:17:00,2.2388,2.2388,2.23843,2.23846,10400000.0
2008-01-25 00:18:00,2.23795,2.23868,2.23795,2.23868,9100000.0
2008-01-25 00:19:00,2.23865,2.2389,2.2386,2.23882,11700000.0
2008-01-25 00:20:00,2.2388,2.2388,2.23846,2.23846,10100000.0
2008-01-25 00:21:00,2.23818,2.23843,2.23814,2.23843,10400000.0
2008-01-25 00:22:00,2.23846,2.23847,2.23826,2.23826,9100000.0
2008-01-25 00:23:00,2.23773,2.23781,2.23754,2.23774,13000000.0
2008-01-25 00:24:00,2.23771,2.2379,2.23771,2.2379,12700000.0
2008-01-25 00:25:00,2.23765,2.23769,2.23742,2.23742,9100000.0
2008-01-25 00:26:00,2.23765,2.23774,2.2375,2.2375,13000000.0
2008-01-25 00:27:00,2.23727,2.23764,2.23723,2.23764,11700000.0
2008-01-25 00:28:00,2.23763,2.23778,2.23759,2.23778,9100000.0
2008-01-25 00:29:00,2.23799,2.23826,2.2379,2.23826,9100000.0
2008-01-25 00:30:00,2.23831,2.23842,2.23821,2.23821,10400000.0
2008-01-25 00:31:00,2.23819,2.23827,2.2378,2.2378,9100000.0
2008-01-25 00:32:00,2.23796,2.23801,2.2378,2.2378,11700000.0
2008-01-25 00:33:00,2.23766,2.23776,2.23746,2.23776,9100000.0
2008-01-25 00:34:00,2.23776,2.23811,2.23776,2.23781,13000000.0
2008-01-25 00:35:00,2.23763,2.23801,2.23763,2.23785,10100000.0
2008-01-25 00:36:00,2.23812,2.23831,2.23784,2.23784,9100000.0
2008-01-25 00:37:00,2.23773,2.23773,2.23753,2.23753,9100000.0
2008-01-25 00:38:00,2.23751,2.23758,2.23738,2.23751,14300000.0
2008-01-25 00:39:00,2.23729,2.23729,2.23694,2.23694,8800000.0
2008-01-25 00:40:00,2.23706,2.23729,2.23704,2.23727,14300000.0
2008-01-25 00:41:00,2.237,2.23765,2.237,2.23765,9100000.0
2008-01-25 00:42:00,2.23755,2.23765,2.23751,2.23765,10400000.0
2008-01-25 00:43:00,2.23764,2.23764,2.23729,2.23729,10400000.0
2008-01-25 00:44:00,2.23738,2.23747,2.23727,2.23727,9100000.0
2008-01-25 00:45:00,2.23682,2.23685,2.23651,2.23651,10400000.0
2008-01-25 00:46:00,2.23674,2.23674,2.23632,2.23641,9100000.0
2008-01-25 00:47:00,2.23643,2.23674,2.23642,2.23674,13000000.0
2008-01-25 00:48:00,2.23689,2.23708,2.23689,2.23708,10400000.0
2008-01-25 00:49:00,2.237,2.23707,2.23663,2.23707,10400000.0
2008-01-25 00:50:00,2.23739,2.23763,2.23734,2.23763,10400000.0
2008-01-25 00:51:00,2.23728,2.23756,2.23722,2.23747,13000000.0
2008-01-25 00:52:00,2.23754,2.23754,2.23744,2.23745,14300000.0
2008-01-25 00:53:00,2.23743,2.23801,2.23743,2.23794,14300000.0
2008-01-25 00:54:00,2.23802,2.23802,2.23779,2.23779,9100000.0
2008-01-25 00:55:00,2.23797,2.23797,2.23745,2.23745,10400000.0
2008-01-25 00:56:00,2.23737,2.2375,2.23708,2.2375,10400000.0
2008-01-25 00:57:00,2.23772,2.23794,2.23761,2.23761,9100000.0
2008-01-25 00:58:00,2.23779,2.23779,2.2376,2.23765,10400000.0
2008-01-25 00:59:00,2.23792,2.23792,2.23757,2.23789,9100000.0
2008-01-25 01:00:00,2.23766,2.23766,2.23734,2.23751,13000000.0
2008-01-25 01:01:00,2.23765,2.23777,2.23754,2.23754,9100000.0
2008-01-25 01:02:00,2.23748,2.23756,2.23746,2.23751,10400000.0
2008-01-25 01:03:00,2.23757,2.23757,2.23739,2.23739,10400000.0
2008-01-25 01:04:00,2.23747,2.23747,2.23725,2.23725,9100000.0
2008-01-25 01:05:00,2.23723,2.23745,2.23722,2.23724,9100000.0
2008-01-25 01:06:00,2.23725,2.23744,2.23719,2.23742,10400000.0
2008-01-25 01:07:00,2.2374,2.2374,2.2372,2.23721,8800000.0
2008-01-25 01:08:00,2.23723,2.23748,2.23723,2.23748,10400000.0
2008-01-25 01:09:00,2.23761,2.23782,2.2376,2.23781,13000000.0
2008-01-25 01:10:00,2.23752,2.23762,2.23749,2.23756,9100000.0
2008-01-25 01:11:00,2.23791,2.23825,2.23791,2.23825,10400000.0
2008-01-25 01:12:00,2.23882,2.23883,2.23871,2.23883,9100000.0
2008-01-25 01:13:00,2.23901,2.23927,2.23896,2.23914,14300000.0
2008-01-25 01:14:00,2.23904,2.23907,2.23881,2.23907,11700000.0
2008-01-25 01:15:00,2.2394,2.23967,2.23926,2.23965,10400000.0
2008-01-25 01:16:00,2.23981,2.23987,2.23953,2.23957,9100000.0
2008-01-25 01:17:00,2.23922,2.2394,2.23919,2.23919,11700000.0
2008-01-25 01:18:00,2.23908,2.23913,2.23882,2.23913,11700000.0
2008-01-25 01:19:00,2.23923,2.23923,2.23852,2.2387,9100000.0
2008-01-25 01:20:00,2.2388,2.23891,2.23861,2.23875,10400000.0
2008-01-25 01:21:00,2.23879,2.23879,2.23851,2.23851,10400000.0
2008-01-25 01:22:00,2.23848,2.23851,2.2384,2.23842,9100000.0
2008-01-25 01:23:00,2.23825,2.23895,2.23825,2.23895,14300000.0
2008-01-25 01:24:00,2.23911,2.23916,2.23905,2.23916,10400000.0
2008-01-25 01:25:00,2.23945,2.23945,2.23918,2.23928,10400000.0
2008-01-25 01:26:00,2.23926,2.2393,2.23908,2.2393,14300000.0
2008-01-25 01:27:00,2.2394,2.23941,2.23919,2.23925,9100000.0
2008-01-25 01:28:00,2.23923,2.23953,2.23918,2.23918,9100000.0
2008-01-25 01:29:00,2.23899,2.23972,2.23899,2.23972,13000000.0
2008-01-25 01:30:00,2.23959,2.23959,2.23928,2.23932,11700000.0
2008-01-25 01:31:00,2.23906,2.2393,2.23905,2.23915,11700000.0
2008-01-25 01:32:00,2.23925,2.23925,2.23871,2.2388,13000000.0
2008-01-25 01:33:00,2.2392,2.23938,2.23902,2.23938,13000000.0
2008-01-25 01:34:00,2.23947,2.23974,2.23938,2.23938,11700000.0
2008-01-25 01:35:00,2.23946,2.23958,2.23914,2.23914,9100000.0
2008-01-25 01:36:00,2.23871,2.23893,2.2386,2.23881,11700000.0
2008-01-25 01:37:00,2.23864,2.23895,2.23864,2.23895,13000000.0
2008-01-25 01:38:00,2.23909,2.23918,2.23883,2.23918,9100000.0
2008-01-25 01:39:00,2.23919,2.23919,2.23899,2.23916,11700000.0
2008-01-25 01:40:00,2.23926,2.23947,2.23926,2.23947,9100000.0
2008-01-25 01:41:00,2.23962,2.23987,2.23958,2.23958,14300000.0
2008-01-25 01:42:00,2.23945,2.23946,2.23922,2.23923,10400000.0
2008-01-25 01:43:00,2.23928,2.23983,2.23928,2.23983,13000000.0
2008-01-25 01:44:00,2.2397,2.23982,2.23968,2.23968,10400000.0
2008-01-25 01:45:00,2.23993,2.23993,2.23971,2.23972,10400000.0
2008-01-25 01:46:00,2.23922,2.23922,2.23833,2.23851,10400000.0
2008-01-25 01:47:00,2.23841,2.23841,2.23804,2.23804,14300000.0
2008-01-25 01:48:00,2.23781,2.23797,2.23775,2.23775,10400000.0
2008-01-25 01:49:00,2.23801,2.23811,2.23792,2.23799,9100000.0
2008-01-25 01:50:00,2.23794,2.23811,2.23789,2.23811,10400000.0
2008-01-25 01:51:00,2.23799,2.23802,2.23785,2.23802,10400000.0
2008-01-25 01:52:00,2.23823,2.23845,2.23814,2.23845,10400000.0
2008-01-25 01:53:00,2.23832,2.23835,2.2381,2.23821,9100000.0
2008-01-25 01:54:00,2.23836,2.23848,2.23836,2.23838,10400000.0
2008-01-25 01:55:00,2.23843,2.23867,2.23828,2.23867,9100000.0
2008-01-25 01:56:00,2.23919,2.23997,2.23919,2.23966,10400000.0
2008-01-25 01:57:00,2.23962,2.23989,2.23962,2.23989,10400000.0
2008-01-25 01:58:00,2.24021,2.2403,2.24009,2.2403,9100000.0
2008-01-25 01:59:00,2.24047,2.2406,2.24044,2.2405,14300000.0
2008-01-25 02:00:00,2.24021,2.24028,2.23987,2.23987,7800000.0
2008-01-25 02:01:00,2.2397,2.24008,2.2397,2.23974,15600000.0
2008-01-25 02:02:00,2.23968,2.23984,2.23958,2.23967,11700000.0
2008-01-25 02:03:00,2.2395,2.2395,2.23934,2.23946,11700000.0
2008-01-25 02:04:00,2.23947,2.23949,2.23942,2.23943,16900000.0
2008-01-25 02:05:00,2.23941,2.23966,2.23941,2.23962,10400000.0
2008-01-25 02:06:00,2.23999,2.24037,2.23999,2.2401,13000000.0
2008-01-25 02:07:00,2.24009,2.24025,2.23944,2.23944,14300000.0
2008-01-25 02:08:00,2.23935,2.23969,2.23923,2.23969,19500000.0
2008-01-25 02:09:00,2.23925,2.23972,2.23925,2.23972,10400000.0
2008-01-25 02:10:00,2.23981,2.23981,2.23963,2.23981,13000000.0
2008-01-25 02:11:00,2.23973,2.23982,2.2397,2.2397,9100000.0
2008-01-25 02:12:00,2.23997,2.24039,2.23997,2.24039,10400000.0
2008-01-25 02:13:00,2.24044,2.24153,2.24044,2.24153,9100000.0
2008-01-25 02:14:00,2.24219,2.24255,2.24199,2.24199,15600000.0
2008-01-25 02:15:00,2.24192,2.24192,2.24148,2.24148,13000000.0
2008-01-25 02:16:00,2.24063,2.24215,2.24063,2.24151,13000000.0
2008-01-25 02:17:00,2.24086,2.24099,2.24045,2.24099,14300000.0
2008-01-25 02:18:00,2.24197,2.24204,2.24161,2.24161,27300000.0
2008-01-25 02:19:00,2.24177,2.24217,2.24169,2.24217,9100000.0
2008-01-25 02:20:00,2.24208,2.24208,2.24137,2.24137,14300000.0
2008-01-25 02:21:00,2.24133,2.24133,2.24114,2.24125,9100000.0
2008-01-25 02:22:00,2.24123,2.24136,2.24107,2.24107,14300000.0
2008-01-25 02:23:00,2.24104,2.2411,2.24103,2.24103,14300000.0
2008-01-25 02:24:00,2.24077,2.24087,2.24071,2.24079,10400000.0
2008-01-25 02:25:00,2.24063,2.24069,2.2403,2.2403,19500000.0
2008-01-25 02:26:00,2.23997,2.24048,2.23984,2.24048,27300000.0
2008-01-25 02:27:00,2.2406,2.2406,2.24011,2.24011,24700000.0
2008-01-25 02:28:00,2.23984,2.24012,2.23984,2.24012,11700000.0
2008-01-25 02:29:00,2.24025,2.24035,2.24025,2.24035,11700000.0
2008-01-25 02:30:00,2.24029,2.24029,2.23997,2.23997,16900000.0
2008-01-25 02:31:00,2.23969,2.23969,2.23921,2.23921,36400000.0
2008-01-25 02:32:00,2.23888,2.23895,2.23863,2.23867,27300000.0
2008-01-25 02:33:00,2.23857,2.23873,2.23857,2.23867,16900000.0
2008-01-25 02:34:00,2.23906,2.23937,2.23895,2.23937,11700000.0
2008-01-25 02:35:00,2.23982,2.24076,2.23982,2.24072,10400000.0
2008-01-25 02:36:00,2.24074,2.24074,2.24033,2.24033,10400000.0
2008-01-25 02:37:00,2.23988,2.24031,2.23988,2.24031,14300000.0
2008-01-25 02:38:00,2.24027,2.24052,2.24024,2.2405,16900000.0
2008-01-25 02:39:00,2.24059,2.24061,2.24043,2.24061,10400000.0
2008-01-25 02:40:00,2.24061,2.24069,2.24056,2.24065,13000000.0
2008-01-25 02:41:00,2.24077,2.24103,2.24077,2.2408,14300000.0
2008-01-25 02:42:00,2.24051,2.24058,2.24039,2.24039,11700000.0
2008-01-25 02:43:00,2.24016,2.24016,2.23997,2.24004,9100000.0
2008-01-25 02:44:00,2.24006,2.24016,2.24,2.24002,11700000.0
2008-01-25 02:45:00,2.23887,2.24081,2.23887,2.23981,14300000.0
2008-01-25 02:46:00,2.23978,2.23978,2.23959,2.23959,16900000.0
2008-01-25 02:47:00,2.24001,2.24001,2.23977,2.23977,11700000.0
2008-01-25 02:48:00,2.23974,2.23974,2.23939,2.23955,14300000.0
2008-01-25 02:49:00,2.23966,2.24035,2.23966,2.24035,10400000.0
2008-01-25 02:50:00,2.24048,2.24048,2.24001,2.24001,13000000.0
2008-01-25 02:51:00,2.23993,2.24007,2.23985,2.24003,9100000.0
2008-01-25 02:52:00,2.24027,2.24039,2.24026,2.2403,10400000.0
2008-01-25 02:53:00,2.2402,2.24026,2.24011,2.24011,11700000.0
2008-01-25 02:54:00,2.24031,2.24059,2.24031,2.24035,14300000.0
2008-01-25 02:55:00,2.24027,2.24036,2.23946,2.23946,13000000.0
2008-01-25 02:56:00,2.23853,2.23869,2.23836,2.23858,13000000.0
2008-01-25 02:57:00,2.23849,2.23859,2.23838,2.23859,29900000.0
2008-01-25 02:58:00,2.23846,2.23865,2.2383,2.2383,30900000.0
2008-01-25 02:59:00,2.23837,2.23837,2.23794,2.23823,51700000.0
2008-01-25 03:00:00,2.23831,2.23831,2.23777,2.23798,39000000.0
2008-01-25 03:01:00,2.23817,2.23817,2.23809,2.23814,10400000.0
2008-01-25 03:02:00,2.23829,2.23829,2.23793,2.23824,15000000.0
2008-01-25 03:03:00,2.23826,2.23831,2.23813,2.23827,23400000.0
2008-01-25 03:04:00,2.23775,2.2378,2.23774,2.2378,6500000.0
2008-01-25 03:05:00,2.23778,2.23778,2.2375,2.2375,10400000.0
2008-01-25 03:06:00,2.23766,2.23784,2.23766,2.23784,14300000.0
2008-01-25 03:07:00,2.23767,2.23779,2.23717,2.23717,18200000.0
2008-01-25 03:08:00,2.23751,2.23759,2.23722,2.23759,10100000.0
2008-01-25 03:09:00,2.23735,2.23744,2.23734,2.23744,22100000.0
2008-01-25 03:10:00,2.23782,2.23793,2.23776,2.23786,10400000.0
2008-01-25 03:11:00,2.23798,2.23816,2.23798,2.23814,13000000.0
2008-01-25 03:12:00,2.23772,2.23787,2.23764,2.23787,29900000.0
2008-01-25 03:13:00,2.23814,2.23817,2.23786,2.23797,14300000.0
2008-01-25 03:14:00,2.23765,2.23765,2.23708,2.23737,11700000.0
2008-01-25 03:15:00,2.23772,2.23772,2.23676,2.23676,10400000.0
2008-01-25 03:16:00,2.23674,2.23715,2.23649,2.23649,13000000.0
2008-01-25 03:17:00,2.23625,2.23625,2.23595,2.23596,26000000.0
2008-01-25 03:18:00,2.23596,2.23623,2.23596,2.23623,13000000.0
2008-01-25 03:19:00,2.23634,2.2365,2.23634,2.2365,11700000.0
2008-01-25 03:20:00,2.23684,2.23704,2.23684,2.23704,11700000.0
2008-01-25 03:21:00,2.23691,2.23708,2.23691,2.237,11700000.0
2008-01-25 03:22:00,2.23678,2.23722,2.23678,2.23722,11700000.0
2008-01-25 03:23:00,2.23712,2.23732,2.23712,2.23732,14300000.0
2008-01-25 03:24:00,2.23715,2.23715,2.23685,2.23698,9100000.0
2008-01-25 03:25:00,2.23691,2.23691,2.23649,2.23649,10400000.0
2008-01-25 03:26:00,2.23632,2.23754,2.23632,2.23754,9100000.0
2008-01-25 03:27:00,2.23804,2.23813,2.23781,2.23781,9100000.0
2008-01-25 03:28:00,2.23793,2.23926,2.23793,2.23926,13000000.0
2008-01-25 03:29:00,2.23969,2.2405,2.23969,2.24049,7800000.0
2008-01-25 03:30:00,2.2395,2.2395,2.23809,2.23809,10400000.0
2008-01-25 03:31:00,2.23797,2.23858,2.23797,2.23846,13000000.0
2008-01-25 03:32:00,2.23803,2.23812,2.23785,2.23785,10400000.0
2008-01-25 03:33:00,2.23783,2.23797,2.23783,2.23793,9100000.0
2008-01-25 03:34:00,2.23817,2.23817,2.23717,2.23746,11700000.0
2008-01-25 03:35:00,2.23726,2.23726,2.23669,2.23669,13000000.0
2008-01-25 03:36:00,2.23612,2.23634,2.23607,2.23618,10400000.0
2008-01-25 03:37:00,2.23589,2.23607,2.23568,2.23601,20800000.0
2008-01-25 03:38:00,2.23618,2.23629,2.23593,2.23627,14300000.0
2008-01-25 03:39:00,2.23615,2.23666,2.23614,2.23666,14300000.0
2008-01-25 03:40:00,2.23684,2.23688,2.23672,2.23688,13000000.0
2008-01-25 03:41:00,2.23678,2.23699,2.23675,2.23675,9100000.0
2008-01-25 03:42:00,2.2365,2.23661,2.23646,2.23646,10400000.0
2008-01-25 03:43:00,2.23619,2.23634,2.23604,2.2361,10400000.0
2008-01-25 03:44:00,2.2366,2.2366,2.23629,2.23647,10100000.0
2008-01-25 03:45:00,2.23643,2.23643,2.23543,2.23556,10400000.0
2008-01-25 03:46:00,2.23585,2.23585,2.23552,2.23552,10400000.0
2008-01-25 03:47:00,2.23532,2.23545,2.23525,2.23545,10400000.0
2008-01-25 03:48:00,2.23568,2.23568,2.23512,2.23512,10400000.0
2008-01-25 03:49:00,2.23515,2.2354,2.23515,2.23527,10400000.0
2008-01-25 03:50:00,2.23535,2.23568,2.23535,2.23549,14300000.0
2008-01-25 03:51:00,2.23559,2.23566,2.23538,2.23558,9100000.0
2008-01-25 03:52:00,2.23501,2.23566,2.23501,2.23566,9100000.0
2008-01-25 03:53:00,2.23544,2.23567,2.23504,2.23504,11700000.0
2008-01-25 03:54:00,2.23485,2.2349,2.2347,2.23472,12700000.0
2008-01-25 03:55:00,2.23476,2.23515,2.23476,2.23515,9100000.0
2008-01-25 03:56:00,2.23537,2.23578,2.23537,2.23546,10400000.0
2008-01-25 03:57:00,2.23521,2.23527,2.23518,2.23518,13000000.0
2008-01-25 03:58:00,2.23557,2.23589,2.23557,2.23589,10400000.0
2008-01-25 03:59:00,2.23591,2.23591,2.23578,2.23585,14300000.0
2008-01-25 04:00:00,2.23571,2.23575,2.23563,2.23573,24700000.0
2008-01-25 04:01:00,2.23571,2.23571,2.23553,2.23553,22100000.0
2008-01-25 04:02:00,2.23551,2.23625,2.23551,2.23625,13000000.0
2008-01-25 04:03:00,2.23621,2.23657,2.23603,2.23657,10400000.0
2008-01-25 04:04:00,2.23661,2.23661,2.23636,2.23636,6500000.0
2008-01-25 04:05:00,2.23566,2.23577,2.23557,2.23574,9100000.0
2008-01-25 04:06:00,2.23571,2.23573,2.23543,2.23573,16600000.0
2008-01-25 04:07:00,2.23549,2.23549,2.2345,2.23452,9100000.0
2008-01-25 04:08:00,2.23531,2.23537,2.23515,2.23515,10400000.0
2008-01-25 04:09:00,2.23507,2.23507,2.23451,2.23451,9100000.0
2008-01-25 04:10:00,2.23436,2.23468,2.23436,2.23468,13000000.0
2008-01-25 04:11:00,2.23503,2.23518,2.23499,2.23506,10400000.0
2008-01-25 04:12:00,2.23475,2.23477,2.2345,2.2345,11700000.0
2008-01-25 04:13:00,2.23462,2.23462,2.23428,2.23459,9100000.0
2008-01-25 04:14:00,2.23448,2.23461,2.23448,2.23449,11700000.0
2008-01-25 04:15:00,2.23464,2.23467,2.23444,2.23467,9100000.0
2008-01-25 04:16:00,2.2352,2.23538,2.2352,2.23535,10400000.0
2008-01-25 04:17:00,2.23558,2.23558,2.2354,2.2354,9100000.0
2008-01-25 04:18:00,2.23556,2.23556,2.23539,2.23541,10400000.0
2008-01-25 04:19:00,2.23564,2.23564,2.23548,2.23558,14300000.0
2008-01-25 04:20:00,2.23547,2.23565,2.23547,2.23559,11700000.0
2008-01-25 04:21:00,2.23569,2.23572,2.23561,2.23572,20800000.0
2008-01-25 04:22:00,2.23562,2.23589,2.23553,2.23567,9100000.0
2008-01-25 04:23:00,2.23584,2.23609,2.23568,2.23568,9100000.0
2008-01-25 04:24:00,2.23567,2.23589,2.23567,2.23587,14300000.0
2008-01-25 04:25:00,2.23566,2.23567,2.23521,2.23521,13000000.0
2008-01-25 04:26:00,2.23556,2.23565,2.2355,2.23565,14300000.0
2008-01-25 04:27:00,2.23565,2.23565,2.23546,2.2356,11700000.0
2008-01-25 04:28:00,2.23562,2.23562,2.2353,2.23531,9100000.0
2008-01-25 04:29:00,2.23538,2.23581,2.23523,2.23571,14300000.0
2008-01-25 04:30:00,2.23546,2.23578,2.23546,2.23578,19500000.0
2008-01-25 04:31:00,2.23581,2.23581,2.23548,2.23548,9100000.0
2008-01-25 04:32:00,2.23523,2.23565,2.23523,2.23561,13000000.0
2008-01-25 04:33:00,2.23551,2.23554,2.23525,2.23525,9100000.0
2008-01-25 04:34:00,2.23545,2.23557,2.23532,2.23532,13000000.0
2008-01-25 04:35:00,2.23547,2.23575,2.23547,2.23575,10400000.0
2008-01-25 04:36:00,2.23613,2.2364,2.23607,2.23614,10400000.0
2008-01-25 04:37:00,2.23608,2.23616,2.23605,2.23605,9100000.0
2008-01-25 04:38:00,2.23627,2.2364,2.23622,2.2364,14300000.0
2008-01-25 04:39:00,2.23636,2.23636,2.23624,2.23633,10400000.0
2008-01-25 04:40:00,2.23612,2.23614,2.23587,2.23587,18200000.0
2008-01-25 04:41:00,2.23598,2.23612,2.23597,2.23606,9100000.0
2008-01-25 04:42:00,2.23602,2.23602,2.23562,2.23594,10400000.0
2008-01-25 04:43:00,2.23615,2.23615,2.23605,2.23606,16900000.0
2008-01-25 04:44:00,2.23588,2.23588,2.23571,2.23578,9100000.0
2008-01-25 04:45:00,2.23522,2.23559,2.23502,2.23528,11700000.0
2008-01-25 04:46:00,2.23564,2.23594,2.23564,2.23594,11700000.0
2008-01-25 04:47:00,2.2361,2.23617,2.23597,2.23617,14300000.0
2008-01-25 04:48:00,2.23612,2.23612,2.23583,2.23602,9100000.0
2008-01-25 04:49:00,2.23593,2.2364,2.23593,2.23638,10100000.0
2008-01-25 04:50:00,2.23625,2.23635,2.23614,2.23633,11700000.0
2008-01-25 04:51:00,2.23668,2.23686,2.23667,2.23686,11700000.0
2008-01-25 04:52:00,2.23672,2.23688,2.23672,2.23683,10400000.0
2008-01-25 04:53:00,2.23682,2.23684,2.23672,2.23679,10400000.0
2008-01-25 04:54:00,2.23706,2.23706,2.23676,2.2369,13000000.0
2008-01-25 04:55:00,2.23678,2.23684,2.23676,2.23676,9100000.0
2008-01-25 04:56:00,2.23676,2.23676,2.23654,2.23654,19500000.0
2008-01-25 04:57:00,2.23628,2.23666,2.23628,2.23666,15600000.0
2008-01-25 04:58:00,2.23687,2.23718,2.23683,2.23697,9100000.0
2008-01-25 04:59:00,2.2366,2.23691,2.23656,2.23673,9100000.0
2008-01-25 05:00:00,2.23682,2.23682,2.23663,2.23667,15600000.0
2008-01-25 05:01:00,2.23679,2.23722,2.23679,2.23722,14300000.0
2008-01-25 05:02:00,2.23732,2.23732,2.23717,2.23729,9100000.0
2008-01-25 05:03:00,2.23699,2.23709,2.23699,2.23709,33800000.0
2008-01-25 05:04:00,2.23753,2.23818,2.23753,2.23818,14300000.0
2008-01-25 05:05:00,2.23866,2.23876,2.23829,2.23858,14000000.0
2008-01-25 05:06:00,2.23856,2.23892,2.23856,2.23892,11700000.0
2008-01-25 05:07:00,2.23884,2.23901,2.23884,2.23884,10400000.0
2008-01-25 05:08:00,2.23899,2.23899,2.23858,2.23882,27300000.0
2008-01-25 05:09:00,2.23874,2.23875,2.23859,2.23861,9100000.0
2008-01-25 05:10:00,2.2386,2.23867,2.23851,2.23867,9100000.0
2008-01-25 05:11:00,2.23867,2.23867,2.23857,2.23867,9100000.0
2008-01-25 05:12:00,2.23856,2.23856,2.23826,2.23834,10400000.0
2008-01-25 05:13:00,2.23856,2.23886,2.23851,2.23886,11700000.0
2008-01-25 05:14:00,2.23907,2.23918,2.23902,2.23905,9100000.0
2008-01-25 05:15:00,2.23908,2.23908,2.23895,2.23901,10400000.0
2008-01-25 05:16:00,2.23872,2.23872,2.23849,2.23849,11700000.0
2008-01-25 05:17:00,2.23844,2.23845,2.23829,2.23836,32500000.0
2008-01-25 05:18:00,2.23835,2.23835,2.23809,2.23824,11700000.0
2008-01-25 05:19:00,2.23821,2.23827,2.2381,2.23827,9100000.0
2008-01-25 05:20:00,2.23824,2.23824,2.2381,2.23822,10400000.0
2008-01-25 05:21:00,2.23814,2.23814,2.2379,2.23814,10400000.0
2008-01-25 05:22:00,2.23846,2.2386,2.23846,2.23849,13000000.0
2008-01-25 05:23:00,2.23816,2.23853,2.23804,2.23821,9100000.0
2008-01-25 05:24:00,2.23812,2.23816,2.23797,2.23797,14300000.0
2008-01-25 05:25:00,2.23794,2.23819,2.23779,2.23779,14300000.0
2008-01-25 05:26:00,2.23714,2.23753,2.23714,2.23728,44200000.0
2008-01-25 05:27:00,2.23721,2.23746,2.23721,2.23745,14300000.0
2008-01-25 05:28:00,2.23719,2.23722,2.23669,2.23669,28600000.0
2008-01-25 05:29:00,2.23668,2.23688,2.23656,2.23656,9100000.0
2008-01-25 05:30:00,2.23665,2.23674,2.23659,2.23674,30900000.0
2008-01-25 05:31:00,2.23659,2.23676,2.23659,2.2367,11700000.0
2008-01-25 05:32:00,2.23685,2.23685,2.23647,2.23647,27300000.0
2008-01-25 05:33:00,2.23656,2.23669,2.23653,2.23654,10100000.0
2008-01-25 05:34:00,2.23635,2.23661,2.2361,2.23661,9100000.0
2008-01-25 05:35:00,2.23658,2.23658,2.23628,2.23643,16900000.0
2008-01-25 05:36:00,2.23651,2.23673,2.23647,2.23673,9100000.0
2008-01-25 05:37:00,2.23641,2.23652,2.23614,2.23641,18200000.0
2008-01-25 05:38:00,2.23666,2.23674,2.23666,2.23674,20800000.0
2008-01-25 05:39:00,2.23678,2.23685,2.23678,2.23678,18200000.0
2008-01-25 05:40:00,2.23691,2.23691,2.23658,2.23679,10400000.0
2008-01-25 05:41:00,2.23676,2.23677,2.23634,2.23655,11700000.0
2008-01-25 05:42:00,2.23682,2.23682,2.23667,2.23674,18200000.0
2008-01-25 05:43:00,2.23657,2.23657,2.23628,2.23653,14300000.0
2008-01-25 05:44:00,2.23656,2.2366,2.23638,2.2366,11700000.0
2008-01-25 05:45:00,2.23654,2.2372,2.23654,2.2372,19500000.0
2008-01-25 05:46:00,2.23734,2.23734,2.23706,2.23721,14300000.0
2008-01-25 05:47:00,2.23699,2.23702,2.23661,2.23686,15600000.0
2008-01-25 05:48:00,2.23742,2.23755,2.2374,2.23753,10400000.0
2008-01-25 05:49:00,2.23744,2.23747,2.23731,2.23731,14300000.0
2008-01-25 05:50:00,2.23715,2.23715,2.23665,2.23683,15600000.0
2008-01-25 05:51:00,2.23662,2.23686,2.23662,2.23686,9100000.0
2008-01-25 05:52:00,2.23692,2.23692,2.23662,2.23672,13000000.0
2008-01-25 05:53:00,2.23687,2.23689,2.23673,2.23683,13000000.0
2008-01-25 05:54:00,2.23682,2.23682,2.23653,2.23653,13000000.0
2008-01-25 05:55:00,2.23648,2.23655,2.23641,2.23655,15600000.0
2008-01-25 05:56:00,2.23626,2.23647,2.23626,2.23647,32200000.0
2008-01-25 05:57:00,2.23659,2.23659,2.2364,2.2364,47800000.0
2008-01-25 05:58:00,2.23646,2.23653,2.23622,2.23622,14300000.0
2008-01-25 05:59:00,2.23642,2.23643,2.23631,2.23642,13000000.0
2008-01-25 06:00:00,2.23654,2.23667,2.23654,2.23658,22100000.0
2008-01-25 06:01:00,2.23666,2.23666,2.2364,2.2364,22100000.0
2008-01-25 06:02:00,2.2363,2.2366,2.2363,2.23651,11700000.0
2008-01-25 06:03:00,2.23649,2.23664,2.23638,2.23638,26000000.0
2008-01-25 06:04:00,2.23629,2.23649,2.23629,2.23649,23400000.0
2008-01-25 06:05:00,2.23665,2.2368,2.23665,2.23679,9100000.0
2008-01-25 06:06:00,2.23679,2.23691,2.23667,2.23682,11700000.0
2008-01-25 06:07:00,2.23699,2.23714,2.23698,2.23714,8800000.0
2008-01-25 06:08:00,2.23719,2.23742,2.23714,2.23742,13000000.0
2008-01-25 06:09:00,2.23742,2.23742,2.23733,2.23741,16900000.0
2008-01-25 06:10:00,2.23737,2.23737,2.23716,2.23718,9100000.0
2008-01-25 06:11:00,2.23741,2.23759,2.23739,2.23759,9100000.0
2008-01-25 06:12:00,2.23752,2.23758,2.23719,2.23721,22100000.0
2008-01-25 06:13:00,2.23684,2.23706,2.23684,2.23704,9100000.0
2008-01-25 06:14:00,2.23685,2.23694,2.23666,2.23666,13000000.0
2008-01-25 06:15:00,2.23613,2.23618,2.23594,2.23618,41600000.0
2008-01-25 06:16:00,2.23626,2.2365,2.23626,2.2365,9100000.0
2008-01-25 06:17:00,2.23627,2.23658,2.23618,2.23658,10400000.0
2008-01-25 06:18:00,2.23634,2.23645,2.23634,2.23634,9100000.0
2008-01-25 06:19:00,2.23612,2.23642,2.23597,2.23642,9100000.0
2008-01-25 06:20:00,2.23646,2.23646,2.23629,2.23638,34800000.0
2008-01-25 06:21:00,2.23628,2.23647,2.23628,2.2364,8800000.0
2008-01-25 06:22:00,2.23645,2.23691,2.23645,2.2366,32500000.0
2008-01-25 06:23:00,2.23684,2.23705,2.23683,2.23688,13000000.0
2008-01-25 06:24:00,2.23678,2.23678,2.23666,2.2367,9100000.0
2008-01-25 06:25:00,2.23645,2.23671,2.23645,2.2367,13000000.0
2008-01-25 06:26:00,2.23667,2.23673,2.23663,2.23668,14000000.0
2008-01-25 06:27:00,2.23629,2.23631,2.23619,2.2363,11700000.0
2008-01-25 06:28:00,2.23657,2.23702,2.23657,2.23702,24700000.0
2008-01-25 06:29:00,2.23751,2.23784,2.23743,2.2377,27300000.0
2008-01-25 06:30:00,2.23755,2.23806,2.23755,2.23792,11700000.0
2008-01-25 06:31:00,2.23772,2.23807,2.23772,2.23807,12700000.0
2008-01-25 06:32:00,2.23819,2.23833,2.23816,2.23825,32500000.0
2008-01-25 06:33:00,2.23846,2.23865,2.23824,2.23865,20800000.0
2008-01-25 06:34:00,2.23899,2.23933,2.23899,2.23933,26000000.0
2008-01-25 06:35:00,2.23956,2.24005,2.23956,2.23996,14300000.0
2008-01-25 06:36:00,2.24001,2.24001,2.23964,2.23964,22100000.0
2008-01-25 06:37:00,2.23882,2.23908,2.23882,2.23899,49400000.0
2008-01-25 06:38:00,2.23901,2.23913,2.23865,2.23865,13000000.0
2008-01-25 06:39:00,2.23831,2.23893,2.23831,2.23871,24400000.0
2008-01-25 06:40:00,2.23881,2.23902,2.23871,2.23891,10400000.0
2008-01-25 06:41:00,2.23884,2.23884,2.23861,2.23861,22100000.0
2008-01-25 06:42:00,2.23887,2.23887,2.23861,2.23881,10100000.0
2008-01-25 06:43:00,2.23877,2.23878,2.23854,2.23878,10100000.0
2008-01-25 06:44:00,2.23868,2.23868,2.23805,2.23807,10400000.0
2008-01-25 06:45:00,2.23815,2.23855,2.23815,2.23855,27300000.0
2008-01-25 06:46:00,2.23865,2.2387,2.23852,2.23852,9100000.0
2008-01-25 06:47:00,2.23863,2.23863,2.23816,2.23823,10400000.0
2008-01-25 06:48:00,2.23854,2.23879,2.23854,2.23872,14300000.0
2008-01-25 06:49:00,2.23876,2.23876,2.23855,2.23859,10400000.0
2008-01-25 06:50:00,2.23839,2.23839,2.23811,2.23837,11700000.0
2008-01-25 06:51:00,2.23846,2.23846,2.23776,2.23798,9100000.0
2008-01-25 06:52:00,2.23801,2.23818,2.23801,2.23818,8800000.0
2008-01-25 06:53:00,2.23822,2.23847,2.23822,2.23847,18200000.0
2008-01-25 06:54:00,2.23847,2.23847,2.2379,2.23804,10400000.0
2008-01-25 06:55:00,2.23808,2.23826,2.23804,2.23813,10400000.0
2008-01-25 06:56:00,2.2383,2.23849,2.23807,2.23807,13000000.0
2008-01-25 06:57:00,2.23798,2.23823,2.23771,2.23771,10400000.0
2008-01-25 06:58:00,2.23704,2.23716,2.23675,2.23675,14300000.0
2008-01-25 06:59:00,2.23617,2.23626,2.23584,2.23584,9100000.0
2008-01-25 07:00:00,2.236,2.23614,2.236,2.23614,37700000.0
2008-01-25 07:01:00,2.23642,2.23671,2.23623,2.23671,14300000.0
2008-01-25 07:02:00,2.23686,2.23694,2.23672,2.23694,11700000.0
2008-01-25 07:03:00,2.23697,2.23705,2.23697,2.23704,13000000.0
2008-01-25 07:04:00,2.23701,2.23701,2.23679,2.23682,13000000.0
2008-01-25 07:05:00,2.23678,2.23678,2.23658,2.23669,10400000.0
2008-01-25 07:06:00,2.2366,2.2367,2.23647,2.23654,10400000.0
2008-01-25 07:07:00,2.23685,2.23707,2.23685,2.23704,7800000.0
2008-01-25 07:08:00,2.23719,2.23743,2.23719,2.23743,23400000.0
2008-01-25 07:09:00,2.2374,2.2374,2.23716,2.23738,10400000.0
2008-01-25 07:10:00,2.23742,2.23742,2.23726,2.23726,27000000.0
2008-01-25 07:11:00,2.23782,2.23813,2.23744,2.23744,11700000.0
2008-01-25 07:12:00,2.23773,2.23788,2.23772,2.23783,16900000.0
2008-01-25 07:13:00,2.23761,2.23761,2.23727,2.2374,11700000.0
2008-01-25 07:14:00,2.23751,2.23782,2.23751,2.23782,10400000.0
2008-01-25 07:15:00,2.23781,2.23793,2.23773,2.23786,10400000.0
2008-01-25 07:16:00,2.23797,2.23839,2.23792,2.23834,10100000.0
2008-01-25 07:17:00,2.23829,2.23831,2.23817,2.23827,11700000.0
2008-01-25 07:18:00,2.23857,2.23912,2.23857,2.23912,9100000.0
2008-01-25 07:19:00,2.23897,2.23993,2.23897,2.23993,28600000.0
2008-01-25 07:20:00,2.23933,2.23942,2.23924,2.23932,10400000.0
2008-01-25 07:21:00,2.23936,2.23975,2.23936,2.23975,11700000.0
2008-01-25 07:22:00,2.2395,2.23954,2.23945,2.23948,10400000.0
2008-01-25 07:23:00,2.23947,2.23947,2.23927,2.23933,14300000.0
2008-01-25 07:24:00,2.2393,2.2393,2.23915,2.23926,14300000.0
2008-01-25 07:25:00,2.23931,2.23937,2.2392,2.23937,13000000.0
2008-01-25 07:26:00,2.23952,2.23952,2.23897,2.23897,19500000.0
2008-01-25 07:27:00,2.23926,2.23926,2.23853,2.23853,9100000.0
2008-01-25 07:28:00,2.23837,2.23846,2.23793,2.23846,33800000.0
2008-01-25 07:29:00,2.23845,2.23845,2.23813,2.23826,13000000.0
2008-01-25 07:30:00,2.23875,2.2391,2.23875,2.23898,28600000.0
2008-01-25 07:31:00,2.23905,2.23946,2.23905,2.23917,14300000.0
2008-01-25 07:32:00,2.23887,2.23899,2.23866,2.23899,14300000.0
2008-01-25 07:33:00,2.23911,2.23926,2.23889,2.23926,11700000.0
2008-01-25 07:34:00,2.23935,2.23935,2.23919,2.23922,9100000.0
2008-01-25 07:35:00,2.23908,2.23955,2.23908,2.23947,13000000.0
2008-01-25 07:36:00,2.23962,2.24012,2.23961,2.24012,12700000.0
2008-01-25 07:37:00,2.24032,2.24032,2.23966,2.23966,14300000.0
2008-01-25 07:38:00,2.23945,2.23945,2.23932,2.23945,13000000.0
2008-01-25 07:39:00,2.23968,2.23974,2.23958,2.23967,14300000.0
2008-01-25 07:40:00,2.23913,2.23934,2.23895,2.23902,10400000.0
2008-01-25 07:41:00,2.23951,2.23951,2.23931,2.23934,25700000.0
2008-01-25 07:42:00,2.23931,2.23945,2.23914,2.23945,9100000.0
2008-01-25 07:43:00,2.23939,2.23949,2.23937,2.23937,9100000.0
2008-01-25 07:44:00,2.23939,2.23951,2.23939,2.23951,22100000.0
2008-01-25 07:45:00,2.23957,2.23966,2.23954,2.23955,20800000.0
2008-01-25 07:46:00,2.23929,2.2394,2.23924,2.23932,10400000.0
2008-01-25 07:47:00,2.23939,2.23957,2.2392,2.2392,9100000.0
2008-01-25 07:48:00,2.23895,2.23917,2.23895,2.23917,22100000.0
2008-01-25 07:49:00,2.23917,2.23917,2.23902,2.23902,31200000.0
2008-01-25 07:50:00,2.23904,2.23918,2.23891,2.23891,9100000.0
2008-01-25 07:51:00,2.23874,2.23874,2.23843,2.23843,28600000.0
2008-01-25 07:52:00,2.23823,2.23829,2.23813,2.23813,10400000.0
2008-01-25 07:53:00,2.23768,2.23768,2.23739,2.23739,14300000.0
2008-01-25 07:54:00,2.23724,2.23725,2.23688,2.23725,45200000.0
2008-01-25 07:55:00,2.23735,2.23759,2.23728,2.23759,13000000.0
2008-01-25 07:56:00,2.23752,2.23767,2.23737,2.23737,9100000.0
2008-01-25 07:57:00,2.23751,2.23828,2.23751,2.23828,14300000.0
2008-01-25 07:58:00,2.23834,2.23836,2.23822,2.23836,8800000.0
2008-01-25 07:59:00,2.23848,2.23873,2.23816,2.23873,14000000.0
2008-01-25 08:00:00,2.23881,2.23887,2.23873,2.23887,10400000.0
2008-01-25 08:01:00,2.23878,2.23888,2.23861,2.23888,37700000.0
2008-01-25 08:02:00,2.2391,2.2391,2.23837,2.23837,19500000.0
2008-01-25 08:03:00,2.23793,2.23793,2.23696,2.23696,10400000.0
2008-01-25 08:04:00,2.23676,2.23676,2.23607,2.23607,41300000.0
2008-01-25 08:05:00,2.23656,2.2373,2.23656,2.23716,9100000.0
2008-01-25 08:06:00,2.23683,2.23683,2.2364,2.2364,10400000.0
2008-01-25 08:07:00,2.23629,2.2364,2.23606,2.23637,24700000.0
2008-01-25 08:08:00,2.23637,2.23656,2.23635,2.23656,33500000.0
2008-01-25 08:09:00,2.23677,2.23681,2.23665,2.23681,36400000.0
2008-01-25 08:10:00,2.23676,2.23676,2.23648,2.23648,9100000.0
2008-01-25 08:11:00,2.23628,2.23654,2.23628,2.23642,41300000.0
2008-01-25 08:12:00,2.23641,2.23641,2.23611,2.23631,31200000.0
2008-01-25 08:13:00,2.23652,2.23685,2.23621,2.23685,10400000.0
2008-01-25 08:14:00,2.23684,2.23684,2.23637,2.23675,50700000.0
2008-01-25 08:15:00,2.23685,2.23685,2.23661,2.23681,9100000.0
2008-01-25 08:16:00,2.23691,2.23707,2.23685,2.23707,29900000.0
2008-01-25 08:17:00,2.23696,2.23703,2.23686,2.23689,37700000.0
2008-01-25 08:18:00,2.23652,2.23652,2.23632,2.23646,49400000.0
2008-01-25 08:19:00,2.23641,2.2365,2.23621,2.23621,23100000.0
2008-01-25 08:20:00,2.23617,2.23631,2.23613,2.2362,13000000.0
2008-01-25 08:21:00,2.23599,2.23606,2.23591,2.23591,50700000.0
2008-01-25 08:22:00,2.23576,2.23579,2.23559,2.23573,9100000.0
2008-01-25 08:23:00,2.23594,2.23611,2.23594,2.23598,9100000.0
2008-01-25 08:24:00,2.23618,2.2365,2.23612,2.23645,10400000.0
2008-01-25 08:25:00,2.23643,2.23651,2.23636,2.23651,13000000.0
2008-01-25 08:26:00,2.23659,2.23659,2.23617,2.23622,36400000.0
2008-01-25 08:27:00,2.2363,2.23642,2.23613,2.23642,14300000.0
2008-01-25 08:28:00,2.23635,2.23667,2.23635,2.2365,9100000.0
2008-01-25 08:29:00,2.23698,2.23744,2.23698,2.23744,13000000.0
2008-01-25 08:30:00,2.23731,2.23731,2.23674,2.23674,41600000.0
2008-01-25 08:31:00,2.2371,2.2371,2.2361,2.2361,44200000.0
2008-01-25 08:32:00,2.23598,2.23598,2.23573,2.23594,9100000.0
2008-01-25 08:33:00,2.23621,2.23641,2.23621,2.2363,13000000.0
2008-01-25 08:34:00,2.2364,2.23665,2.2364,2.23665,103700000.0
2008-01-25 08:35:00,2.23656,2.23666,2.23644,2.23656,14300000.0
2008-01-25 08:36:00,2.23659,2.23679,2.23646,2.23659,40000000.0
2008-01-25 08:37:00,2.23663,2.2368,2.23644,2.2368,67600000.0
2008-01-25 08:38:00,2.23676,2.23704,2.23676,2.23679,9100000.0
2008-01-25 08:39:00,2.23666,2.23666,2.23644,2.23644,10400000.0
2008-01-25 08:40:00,2.23667,2.23667,2.23639,2.23639,57900000.0
2008-01-25 08:41:00,2.23599,2.23599,2.23578,2.23578,46500000.0
2008-01-25 08:42:00,2.23563,2.23563,2.23486,2.23486,9100000.0
2008-01-25 08:43:00,2.23501,2.23565,2.23501,2.23519,14300000.0
2008-01-25 08:44:00,2.23533,2.23533,2.23492,2.23492,39000000.0
2008-01-25 08:45:00,2.23485,2.23497,2.23476,2.23484,14300000.0
2008-01-25 08:46:00,2.23464,2.23464,2.23437,2.23447,61100000.0
2008-01-25 08:47:00,2.23445,2.23461,2.23435,2.23435,10400000.0
2008-01-25 08:48:00,2.2344,2.23462,2.23438,2.23462,62100000.0
2008-01-25 08:49:00,2.23476,2.23502,2.23475,2.23502,9100000.0
2008-01-25 08:50:00,2.23513,2.23513,2.23478,2.23499,9100000.0
2008-01-25 08:51:00,2.23507,2.23508,2.235,2.23507,13000000.0
2008-01-25 08:52:00,2.23504,2.23504,2.23453,2.23467,63700000.0
2008-01-25 08:53:00,2.23478,2.23489,2.2347,2.2347,9800000.0
2008-01-25 08:54:00,2.23446,2.23462,2.23441,2.23441,45500000.0
2008-01-25 08:55:00,2.23438,2.2346,2.23433,2.23433,79300000.0
2008-01-25 08:56:00,2.23439,2.23487,2.23428,2.23487,39000000.0
2008-01-25 08:57:00,2.23478,2.23499,2.23478,2.23496,55900000.0
2008-01-25 08:58:00,2.23475,2.23475,2.23424,2.23434,52000000.0
2008-01-25 08:59:00,2.2346,2.2346,2.23411,2.23412,61100000.0
2008-01-25 09:00:00,2.23399,2.23448,2.23399,2.23447,58500000.0
2008-01-25 09:01:00,2.23441,2.2348,2.23441,2.2348,36400000.0
2008-01-25 09:02:00,2.2347,2.23504,2.2347,2.2349,28600000.0
2008-01-25 09:03:00,2.23516,2.23536,2.23516,2.23528,24700000.0
2008-01-25 09:04:00,2.23545,2.23553,2.23541,2.2355,62400000.0
2008-01-25 09:05:00,2.23534,2.23607,2.23534,2.23607,44200000.0
2008-01-25 09:06:00,2.23598,2.23605,2.23595,2.23605,45500000.0
2008-01-25 09:07:00,2.23624,2.23772,2.23624,2.23772,50700000.0
2008-01-25 09:08:00,2.23793,2.23801,2.23739,2.23739,35100000.0
2008-01-25 09:09:00,2.23752,2.23758,2.23744,2.23749,75400000.0
2008-01-25 09:10:00,2.23753,2.2376,2.23736,2.2376,42900000.0
2008-01-25 09:11:00,2.23758,2.23764,2.23731,2.23753,74100000.0
2008-01-25 09:12:00,2.23733,2.23765,2.23733,2.2375,14300000.0
2008-01-25 09:13:00,2.23753,2.23753,2.23714,2.23714,85200000.0
2008-01-25 09:14:00,2.2376,2.23893,2.2376,2.23893,95900000.0
2008-01-25 09:15:00,2.23974,2.24032,2.23974,2.24015,84500000.0
2008-01-25 09:16:00,2.24013,2.24013,2.23933,2.23966,85500000.0
2008-01-25 09:17:00,2.23932,2.23984,2.23925,2.23984,89700000.0
2008-01-25 09:18:00,2.23991,2.24002,2.23962,2.23972,101400000.0
2008-01-25 09:19:00,2.23967,2.2397,2.23952,2.23952,76700000.0
2008-01-25 09:20:00,2.2397,2.23984,2.23952,2.23984,89700000.0
2008-01-25 09:21:00,2.23983,2.23987,2.23966,2.23966,93300000.0
2008-01-25 09:22:00,2.23955,2.23955,2.23924,2.23949,107300000.0
2008-01-25 09:23:00,2.23913,2.23945,2.23885,2.23945,100100000.0
2008-01-25 09:24:00,2.2401,2.24015,2.23959,2.23959,65000000.0
2008-01-25 09:25:00,2.23966,2.23988,2.23959,2.23978,63700000.0
2008-01-25 09:26:00,2.23968,2.23968,2.23937,2.23965,93300000.0
2008-01-25 09:27:00,2.23992,2.24015,2.2399,2.24012,108600000.0
2008-01-25 09:28:00,2.24054,2.24062,2.23976,2.23976,83200000.0
2008-01-25 09:29:00,2.23958,2.23958,2.23925,2.23954,74800000.0
2008-01-25 09:30:00,2.23961,2.23981,2.23959,2.23972,46200000.0
2008-01-25 09:31:00,2.2398,2.24063,2.2398,2.24015,39000000.0
2008-01-25 09:32:00,2.24013,2.24029,2.24001,2.24029,76700000.0
2008-01-25 09:33:00,2.24056,2.24066,2.2401,2.2401,55900000.0
2008-01-25 09:34:00,2.2401,2.24024,2.24008,2.24017,53300000.0
2008-01-25 09:35:00,2.24018,2.2409,2.24018,2.2409,79300000.0
2008-01-25 09:36:00,2.24083,2.24083,2.24062,2.24082,61100000.0
2008-01-25 09:37:00,2.24118,2.24151,2.24112,2.24151,81600000.0
2008-01-25 09:38:00,2.2416,2.24236,2.24155,2.24236,42900000.0
2008-01-25 09:39:00,2.24225,2.24254,2.24216,2.24216,71500000.0
2008-01-25 09:40:00,2.24239,2.24261,2.24239,2.24245,72800000.0
2008-01-25 09:41:00,2.24279,2.24299,2.24235,2.24235,68900000.0
2008-01-25 09:42:00,2.24194,2.24272,2.24194,2.24242,93300000.0
2008-01-25 09:43:00,2.24239,2.24239,2.24217,2.24224,80600000.0
2008-01-25 09:44:00,2.24224,2.24226,2.24204,2.24204,55900000.0
2008-01-25 09:45:00,2.24227,2.24281,2.24227,2.24281,36400000.0
2008-01-25 09:46:00,2.24307,2.24317,2.24296,2.24296,54000000.0
2008-01-25 09:47:00,2.24292,2.24294,2.24285,2.24286,53300000.0
2008-01-25 09:48:00,2.24277,2.24286,2.24239,2.24239,72500000.0
2008-01-25 09:49:00,2.24259,2.24265,2.24241,2.24264,52000000.0
2008-01-25 09:50:00,2.24294,2.24301,2.24275,2.24301,76700000.0
2008-01-25 09:51:00,2.24304,2.24304,2.24287,2.24287,55300000.0
2008-01-25 09:52:00,2.24268,2.24268,2.24253,2.24258,60500000.0
2008-01-25 09:53:00,2.24268,2.24268,2.24249,2.24249,55900000.0
2008-01-25 09:54:00,2.24253,2.24253,2.24196,2.24196,63700000.0
2008-01-25 09:55:00,2.24218,2.24284,2.24218,2.24284,66300000.0
2008-01-25 09:56:00,2.24274,2.24274,2.24203,2.24203,55900000.0
2008-01-25 09:57:00,2.24199,2.24234,2.24195,2.24234,54300000.0
2008-01-25 09:58:00,2.24258,2.24266,2.24247,2.2426,79300000.0
2008-01-25 09:59:00,2.24247,2.24256,2.24197,2.24197,66300000.0
2008-01-25 10:00:00,2.24196,2.24196,2.24172,2.24191,86800000.0
2008-01-25 10:01:00,2.24177,2.24177,2.24067,2.24067,14300000.0
2008-01-25 10:02:00,2.2403,2.24064,2.2403,2.24064,9100000.0
2008-01-25 10:03:00,2.24053,2.24053,2.24013,2.24049,55900000.0
2008-01-25 10:04:00,2.24035,2.24095,2.24035,2.24095,10400000.0
2008-01-25 10:05:00,2.24105,2.24178,2.24105,2.24168,66300000.0
2008-01-25 10:06:00,2.24173,2.24181,2.24158,2.24162,66300000.0
2008-01-25 10:07:00,2.24175,2.24189,2.24152,2.24163,84200000.0
2008-01-25 10:08:00,2.24193,2.24231,2.24193,2.24229,75100000.0
2008-01-25 10:09:00,2.24233,2.24233,2.24179,2.24179,92300000.0
2008-01-25 10:10:00,2.24165,2.24172,2.24144,2.24144,85800000.0
2008-01-25 10:11:00,2.24123,2.24123,2.24093,2.24109,100100000.0
2008-01-25 10:12:00,2.24108,2.24197,2.24108,2.24194,105000000.0
2008-01-25 10:13:00,2.24245,2.24263,2.24203,2.24203,76700000.0
2008-01-25 10:14:00,2.24181,2.24263,2.24181,2.24263,78700000.0
2008-01-25 10:15:00,2.24282,2.24282,2.24204,2.24204,78000000.0
2008-01-25 10:16:00,2.24231,2.2429,2.24231,2.2429,65000000.0
2008-01-25 10:17:00,2.24272,2.24272,2.24237,2.24237,79300000.0
2008-01-25 10:18:00,2.24236,2.24262,2.24222,2.24222,72500000.0
2008-01-25 10:19:00,2.24228,2.24237,2.24204,2.24226,97500000.0
2008-01-25 10:20:00,2.24235,2.24277,2.24235,2.24277,80600000.0
2008-01-25 10:21:00,2.2431,2.2431,2.24249,2.24249,10400000.0
2008-01-25 10:22:00,2.24215,2.24218,2.24194,2.24218,74100000.0
2008-01-25 10:23:00,2.24216,2.24227,2.24216,2.24222,78000000.0
2008-01-25 10:24:00,2.24215,2.24215,2.2414,2.2414,72800000.0
2008-01-25 10:25:00,2.24151,2.24153,2.24095,2.241,102700000.0
2008-01-25 10:26:00,2.24108,2.24131,2.24108,2.24131,98800000.0
2008-01-25 10:27:00,2.24154,2.24179,2.24154,2.24177,92300000.0
2008-01-25 10:28:00,2.24199,2.24199,2.24177,2.24195,64400000.0
2008-01-25 10:29:00,2.24202,2.24277,2.24202,2.24277,67600000.0
2008-01-25 10:30:00,2.24266,2.24275,2.2425,2.2425,58500000.0
2008-01-25 10:31:00,2.24218,2.24267,2.24218,2.24263,49400000.0
2008-01-25 10:32:00,2.2432,2.24337,2.2432,2.24337,55900000.0
2008-01-25 10:33:00,2.24331,2.24336,2.24326,2.24334,36400000.0
2008-01-25 10:34:00,2.24322,2.24327,2.24299,2.24327,41600000.0
2008-01-25 10:35:00,2.24322,2.24332,2.24314,2.24324,49400000.0
2008-01-25 10:36:00,2.24333,2.24333,2.24264,2.24264,66300000.0
2008-01-25 10:37:00,2.24233,2.2428,2.24233,2.24278,37700000.0
2008-01-25 10:38:00,2.2428,2.2428,2.24254,2.24264,49400000.0
2008-01-25 10:39:00,2.24273,2.24281,2.24268,2.24272,9100000.0
2008-01-25 10:40:00,2.24286,2.24334,2.24286,2.24334,55900000.0
2008-01-25 10:41:00,2.24338,2.24347,2.24306,2.24306,54300000.0
2008-01-25 10:42:00,2.24268,2.24268,2.24206,2.24237,68600000.0
2008-01-25 10:43:00,2.24232,2.24232,2.24183,2.24183,40300000.0
2008-01-25 10:44:00,2.24201,2.24201,2.24073,2.24073,34800000.0
2008-01-25 10:45:00,2.24048,2.24137,2.24048,2.24137,13000000.0
2008-01-25 10:46:00,2.24103,2.24108,2.24066,2.24084,49400000.0
2008-01-25 10:47:00,2.24069,2.24095,2.24065,2.24067,53300000.0
2008-01-25 10:48:00,2.24101,2.2411,2.24088,2.24096,61100000.0
2008-01-25 10:49:00,2.24085,2.24101,2.24085,2.24097,80300000.0
2008-01-25 10:50:00,2.24115,2.24118,2.24095,2.24112,58500000.0
2008-01-25 10:51:00,2.24107,2.24107,2.24038,2.24038,10400000.0
2008-01-25 10:52:00,2.2403,2.2403,2.23958,2.23958,73800000.0
2008-01-25 10:53:00,2.23959,2.24148,2.23889,2.24081,88400000.0
2008-01-25 10:54:00,2.23962,2.24178,2.23962,2.24178,72500000.0
2008-01-25 10:55:00,2.24148,2.24148,2.24098,2.24098,74100000.0
2008-01-25 10:56:00,2.2411,2.24145,2.2411,2.24121,62400000.0
2008-01-25 10:57:00,2.2414,2.2414,2.24096,2.24131,61100000.0
2008-01-25 10:58:00,2.24184,2.24286,2.24184,2.24257,74100000.0
2008-01-25 10:59:00,2.24248,2.24248,2.24188,2.242,63700000.0
2008-01-25 11:00:00,2.24102,2.24102,2.23994,2.24017,56900000.0
2008-01-25 11:01:00,2.24092,2.2415,2.24092,2.24128,67600000.0
2008-01-25 11:02:00,2.2411,2.24113,2.24093,2.24113,61100000.0
2008-01-25 11:03:00,2.2408,2.24109,2.24067,2.24109,66000000.0
2008-01-25 11:04:00,2.24013,2.24013,2.23965,2.24007,55900000.0
2008-01-25 11:05:00,2.24026,2.24048,2.24004,2.24004,28600000.0
2008-01-25 11:06:00,2.23985,2.24001,2.23977,2.24001,44200000.0
2008-01-25 11:07:00,2.23963,2.23978,2.23935,2.23935,54600000.0
2008-01-25 11:08:00,2.23954,2.23954,2.2388,2.2388,41600000.0
2008-01-25 11:09:00,2.23853,2.23853,2.23802,2.2381,55900000.0
2008-01-25 11:10:00,2.23753,2.23773,2.23732,2.23773,55900000.0
2008-01-25 11:11:00,2.23744,2.23744,2.23711,2.23711,44200000.0
2008-01-25 11:12:00,2.23665,2.23689,2.23651,2.23651,46800000.0
2008-01-25 11:13:00,2.23648,2.23698,2.23637,2.23675,81600000.0
2008-01-25 11:14:00,2.23668,2.23668,2.23607,2.23621,66300000.0
2008-01-25 11:15:00,2.23623,2.23623,2.23581,2.23599,62100000.0
2008-01-25 11:16:00,2.2362,2.23692,2.2362,2.23692,35100000.0
2008-01-25 11:17:00,2.23764,2.23764,2.23723,2.23723,68600000.0
2008-01-25 11:18:00,2.23743,2.23752,2.23724,2.23726,84500000.0
2008-01-25 11:19:00,2.23747,2.2376,2.23736,2.2376,84500000.0
2008-01-25 11:20:00,2.23763,2.23764,2.23742,2.23753,93600000.0
2008-01-25 11:21:00,2.23758,2.238,2.23758,2.238,61100000.0
2008-01-25 11:22:00,2.23825,2.23836,2.23805,2.23836,83200000.0
2008-01-25 11:23:00,2.2385,2.2385,2.23828,2.23828,11700000.0
2008-01-25 11:24:00,2.2382,2.23857,2.2382,2.23853,65000000.0
2008-01-25 11:25:00,2.23844,2.2385,2.23829,2.23829,66300000.0
2008-01-25 11:26:00,2.23842,2.23878,2.23834,2.23834,59800000.0
2008-01-25 11:27:00,2.23858,2.23864,2.23836,2.23864,62400000.0
2008-01-25 11:28:00,2.23859,2.2386,2.23833,2.23833,91000000.0
2008-01-25 11:29:00,2.23836,2.23858,2.23836,2.23837,10400000.0
2008-01-25 11:30:00,2.2382,2.2383,2.23803,2.23822,54600000.0
2008-01-25 11:31:00,2.23789,2.23789,2.23767,2.23788,79000000.0
2008-01-25 11:32:00,2.23795,2.23795,2.2377,2.23791,71500000.0
2008-01-25 11:33:00,2.23815,2.23823,2.23815,2.23823,56900000.0
2008-01-25 11:34:00,2.23785,2.23795,2.2377,2.2377,56900000.0
2008-01-25 11:35:00,2.23752,2.23762,2.23741,2.23741,10400000.0
2008-01-25 11:36:00,2.23747,2.23762,2.23747,2.23762,83200000.0
2008-01-25 11:37:00,2.23771,2.23789,2.2377,2.2377,67600000.0
2008-01-25 11:38:00,2.23823,2.23832,2.23815,2.23832,92300000.0
2008-01-25 11:39:00,2.23827,2.23828,2.23799,2.23803,84500000.0
2008-01-25 11:40:00,2.23785,2.23801,2.23774,2.23785,75400000.0
2008-01-25 11:41:00,2.23789,2.23836,2.23789,2.23836,66000000.0
2008-01-25 11:42:00,2.23867,2.23902,2.23867,2.23886,60800000.0
2008-01-25 11:43:00,2.23945,2.24003,2.23945,2.2398,106600000.0
2008-01-25 11:44:00,2.23969,2.24011,2.23969,2.23997,100100000.0
2008-01-25 11:45:00,2.24005,2.24027,2.23981,2.23981,88400000.0
2008-01-25 11:46:00,2.23979,2.23979,2.23943,2.23943,53000000.0
2008-01-25 11:47:00,2.23948,2.23976,2.23948,2.23976,33800000.0
2008-01-25 11:48:00,2.24038,2.24045,2.24015,2.24044,50700000.0
2008-01-25 11:49:00,2.24016,2.24016,2.23966,2.23966,70200000.0
2008-01-25 11:50:00,2.23942,2.23954,2.23905,2.23905,69900000.0
2008-01-25 11:51:00,2.23978,2.24004,2.23969,2.24004,10100000.0
2008-01-25 11:52:00,2.24004,2.24004,2.23933,2.23945,54600000.0
2008-01-25 11:53:00,2.23934,2.23985,2.23925,2.23967,84500000.0
2008-01-25 11:54:00,2.24031,2.24031,2.23975,2.23975,71500000.0
2008-01-25 11:55:00,2.23967,2.23978,2.23947,2.23977,65000000.0
2008-01-25 11:56:00,2.23984,2.23985,2.23969,2.23975,76400000.0
2008-01-25 11:57:00,2.23963,2.23997,2.23925,2.23975,50700000.0
2008-01-25 11:58:00,2.23987,2.24012,2.23987,2.24009,62100000.0
2008-01-25 11:59:00,2.24027,2.24036,2.24002,2.24036,80600000.0
2008-01-25 12:00:00,2.24046,2.2409,2.24027,2.2409,58500000.0
2008-01-25 12:01:00,2.24128,2.24198,2.24128,2.24198,79300000.0
2008-01-25 12:02:00,2.24238,2.24239,2.24224,2.24224,63700000.0
2008-01-25 12:03:00,2.2419,2.24201,2.24189,2.24192,87100000.0
2008-01-25 12:04:00,2.24197,2.24201,2.24145,2.24145,61100000.0
2008-01-25 12:05:00,2.24139,2.24139,2.2411,2.24132,92000000.0
2008-01-25 12:06:00,2.2414,2.2417,2.2414,2.24153,45500000.0
2008-01-25 12:07:00,2.24156,2.24162,2.24156,2.24156,40000000.0
2008-01-25 12:08:00,2.2415,2.2415,2.24125,2.24144,63700000.0
2008-01-25 12:09:00,2.24136,2.24136,2.241,2.24112,33800000.0
2008-01-25 12:10:00,2.24134,2.24248,2.24134,2.24195,43900000.0
2008-01-25 12:11:00,2.24232,2.24232,2.24208,2.24212,67600000.0
2008-01-25 12:12:00,2.24224,2.24241,2.24224,2.24224,76700000.0
2008-01-25 12:13:00,2.24243,2.24321,2.24243,2.24321,61100000.0
2008-01-25 12:14:00,2.24345,2.24361,2.24344,2.24353,76400000.0
2008-01-25 12:15:00,2.24325,2.24325,2.2424,2.24303,65000000.0
2008-01-25 12:16:00,2.24337,2.24337,2.24308,2.24309,78000000.0
2008-01-25 12:17:00,2.24291,2.24296,2.24278,2.24278,58500000.0
2008-01-25 12:18:00,2.24276,2.24294,2.24276,2.24285,68900000.0
2008-01-25 12:19:00,2.24298,2.24315,2.24289,2.24315,72800000.0
2008-01-25 12:20:00,2.243,2.243,2.24229,2.24229,55900000.0
2008-01-25 12:21:00,2.24217,2.24217,2.24129,2.24129,76700000.0
2008-01-25 12:22:00,2.24138,2.24138,2.24114,2.24114,79000000.0
2008-01-25 12:23:00,2.24107,2.24107,2.24044,2.24056,10400000.0
2008-01-25 12:24:00,2.24033,2.24033,2.23921,2.23929,66300000.0
2008-01-25 12:25:00,2.23938,2.23999,2.23938,2.23999,9100000.0
2008-01-25 12:26:00,2.24015,2.24025,2.24002,2.24025,66300000.0
2008-01-25 12:27:00,2.23988,2.23988,2.23961,2.23962,61100000.0
2008-01-25 12:28:00,2.23933,2.23952,2.23928,2.23952,70900000.0
2008-01-25 12:29:00,2.2393,2.2393,2.238,2.238,91000000.0
2008-01-25 12:30:00,2.23786,2.23955,2.23707,2.23757,82900000.0
2008-01-25 12:31:00,2.23913,2.2411,2.23913,2.24003,62100000.0
2008-01-25 12:32:00,2.23993,2.24031,2.23993,2.24006,75400000.0
2008-01-25 12:33:00,2.2401,2.24022,2.2401,2.2402,96200000.0
2008-01-25 12:34:00,2.24038,2.2408,2.24038,2.2408,23400000.0
2008-01-25 12:35:00,2.24074,2.24171,2.24074,2.24171,37700000.0
2008-01-25 12:36:00,2.24158,2.24158,2.24134,2.24138,58900000.0
2008-01-25 12:37:00,2.24124,2.24212,2.24124,2.24205,14300000.0
2008-01-25 12:38:00,2.24248,2.24273,2.24248,2.24266,48100000.0
2008-01-25 12:39:00,2.24279,2.24279,2.24238,2.24243,58500000.0
2008-01-25 12:40:00,2.2424,2.2424,2.24194,2.24222,33800000.0
2008-01-25 12:41:00,2.24207,2.2424,2.24179,2.2424,32500000.0
2008-01-25 12:42:00,2.24239,2.24239,2.2419,2.24228,51700000.0
2008-01-25 12:43:00,2.24232,2.24239,2.24219,2.24219,53300000.0
2008-01-25 12:44:00,2.24214,2.24214,2.24147,2.24184,45500000.0
2008-01-25 12:45:00,2.24174,2.24174,2.24124,2.24124,44200000.0
2008-01-25 12:46:00,2.2413,2.2413,2.24115,2.24117,63700000.0
2008-01-25 12:47:00,2.24095,2.24095,2.24078,2.24085,9100000.0
2008-01-25 12:48:00,2.24077,2.2408,2.2399,2.2399,40000000.0
2008-01-25 12:49:00,2.2401,2.2401,2.23959,2.23959,70200000.0
2008-01-25 12:50:00,2.23984,2.2401,2.23984,2.23993,46800000.0
2008-01-25 12:51:00,2.23976,2.2401,2.23976,2.24009,53000000.0
2008-01-25 12:52:00,2.24038,2.24043,2.24018,2.24018,41600000.0
2008-01-25 12:53:00,2.24039,2.24049,2.24024,2.24024,42900000.0
2008-01-25 12:54:00,2.24028,2.24067,2.24023,2.24067,27300000.0
2008-01-25 12:55:00,2.24064,2.24138,2.24064,2.24138,11700000.0
2008-01-25 12:56:00,2.242,2.24239,2.24186,2.24186,13000000.0
2008-01-25 12:57:00,2.24168,2.24208,2.24168,2.24208,10400000.0
2008-01-25 12:58:00,2.242,2.24231,2.24179,2.24221,35100000.0
2008-01-25 12:59:00,2.24222,2.24327,2.24222,2.24327,40300000.0
2008-01-25 13:00:00,2.24317,2.24317,2.24255,2.24255,20800000.0
2008-01-25 13:01:00,2.24167,2.24193,2.24167,2.24179,54600000.0
2008-01-25 13:02:00,2.24197,2.24197,2.24151,2.24151,49100000.0
2008-01-25 13:03:00,2.24119,2.24119,2.2407,2.2407,9100000.0
2008-01-25 13:04:00,2.24098,2.24149,2.24098,2.24141,26000000.0
2008-01-25 13:05:00,2.24141,2.24141,2.24088,2.24112,19500000.0
2008-01-25 13:06:00,2.24117,2.24121,2.24085,2.24121,28600000.0
2008-01-25 13:07:00,2.24179,2.24197,2.24158,2.24158,19500000.0
2008-01-25 13:08:00,2.24139,2.24166,2.24139,2.2415,24700000.0
2008-01-25 13:09:00,2.24137,2.2415,2.24122,2.24149,32500000.0
2008-01-25 13:10:00,2.2419,2.24193,2.24165,2.24173,62100000.0
2008-01-25 13:11:00,2.24138,2.24138,2.24107,2.24127,41600000.0
2008-01-25 13:12:00,2.24139,2.24146,2.24123,2.24146,15600000.0
2008-01-25 13:13:00,2.24126,2.24126,2.24099,2.24099,26000000.0
2008-01-25 13:14:00,2.241,2.24144,2.241,2.24144,46800000.0
2008-01-25 13:15:00,2.24134,2.24134,2.24084,2.24085,61100000.0
2008-01-25 13:16:00,2.24068,2.24093,2.24054,2.24077,50700000.0
2008-01-25 13:17:00,2.2406,2.24078,2.24034,2.24044,41600000.0
2008-01-25 13:18:00,2.24065,2.24066,2.24048,2.24054,57200000.0
2008-01-25 13:19:00,2.24024,2.24024,2.24003,2.24004,10400000.0
2008-01-25 13:20:00,2.23981,2.23995,2.23981,2.23995,61100000.0
2008-01-25 13:21:00,2.24,2.24014,2.23995,2.24014,14300000.0
2008-01-25 13:22:00,2.24029,2.24029,2.2401,2.24012,66300000.0
2008-01-25 13:23:00,2.24044,2.24044,2.24005,2.24005,9100000.0
2008-01-25 13:24:00,2.23968,2.2398,2.23948,2.23957,68900000.0
2008-01-25 13:25:00,2.2392,2.23932,2.23917,2.23926,83200000.0
2008-01-25 13:26:00,2.23922,2.23922,2.23905,2.2391,75400000.0
2008-01-25 13:27:00,2.23896,2.23914,2.23896,2.23914,84500000.0
2008-01-25 13:28:00,2.23908,2.23933,2.23908,2.2393,72800000.0
2008-01-25 13:29:00,2.23974,2.23992,2.23972,2.23982,76700000.0
2008-01-25 13:30:00,2.24016,2.24021,2.24006,2.24009,53300000.0
2008-01-25 13:31:00,2.24023,2.2404,2.24018,2.2404,45500000.0
2008-01-25 13:32:00,2.24055,2.24172,2.24034,2.24172,59800000.0
2008-01-25 13:33:00,2.24143,2.24165,2.24143,2.24158,50700000.0
2008-01-25 13:34:00,2.24159,2.24166,2.2411,2.2411,59800000.0
2008-01-25 13:35:00,2.24142,2.24245,2.24142,2.24245,26000000.0
2008-01-25 13:36:00,2.24254,2.24273,2.24239,2.24273,47800000.0
2008-01-25 13:37:00,2.24272,2.24287,2.24244,2.24244,45500000.0
2008-01-25 13:38:00,2.24207,2.2422,2.24187,2.24187,43900000.0
2008-01-25 13:39:00,2.2418,2.24203,2.24178,2.24197,40300000.0
2008-01-25 13:40:00,2.24162,2.24185,2.24143,2.24185,48100000.0
2008-01-25 13:41:00,2.24179,2.24188,2.24173,2.2418,50700000.0
2008-01-25 13:42:00,2.24162,2.24162,2.24129,2.24147,70200000.0
2008-01-25 13:43:00,2.2415,2.2423,2.2415,2.2423,52000000.0
2008-01-25 13:44:00,2.2423,2.24265,2.2422,2.24247,34500000.0
2008-01-25 13:45:00,2.24226,2.24237,2.24208,2.24219,27300000.0
2008-01-25 13:46:00,2.24212,2.24218,2.24191,2.24218,24700000.0
2008-01-25 13:47:00,2.24183,2.24183,2.24092,2.24092,24700000.0
2008-01-25 13:48:00,2.24071,2.24079,2.24039,2.24039,40300000.0
2008-01-25 13:49:00,2.24048,2.24064,2.24045,2.24048,33500000.0
2008-01-25 13:50:00,2.24044,2.24044,2.23996,2.23996,33800000.0
2008-01-25 13:51:00,2.24033,2.24122,2.24033,2.24122,40000000.0
2008-01-25 13:52:00,2.24144,2.242,2.24115,2.24172,40300000.0
2008-01-25 13:53:00,2.24153,2.24207,2.24153,2.24207,37700000.0
2008-01-25 13:54:00,2.24252,2.24353,2.24252,2.24353,67600000.0
2008-01-25 13:55:00,2.2436,2.24362,2.24345,2.24357,46800000.0
2008-01-25 13:56:00,2.24358,2.24358,2.24344,2.24344,42900000.0
2008-01-25 13:57:00,2.24348,2.24348,2.24331,2.24336,39000000.0
2008-01-25 13:58:00,2.24355,2.24416,2.24355,2.24416,29900000.0
2008-01-25 13:59:00,2.24394,2.24426,2.24375,2.24426,22100000.0
2008-01-25 14:00:00,2.24467,2.24467,2.24398,2.24398,49400000.0
2008-01-25 14:01:00,2.24405,2.24405,2.24367,2.24367,16900000.0
2008-01-25 14:02:00,2.24348,2.24348,2.24335,2.24341,53300000.0
2008-01-25 14:03:00,2.24334,2.2437,2.24334,2.2435,28600000.0
2008-01-25 14:04:00,2.24351,2.24368,2.24345,2.24362,41600000.0
2008-01-25 14:05:00,2.24362,2.24378,2.24351,2.24378,50400000.0
2008-01-25 14:06:00,2.24353,2.24353,2.24289,2.24289,45500000.0
2008-01-25 14:07:00,2.24236,2.24273,2.24236,2.24273,55900000.0
2008-01-25 14:08:00,2.24285,2.24296,2.24254,2.24296,55600000.0
2008-01-25 14:09:00,2.24328,2.24399,2.24328,2.24399,44200000.0
2008-01-25 14:10:00,2.24371,2.24403,2.24358,2.24358,39000000.0
2008-01-25 14:11:00,2.24404,2.24463,2.24404,2.24411,54300000.0
2008-01-25 14:12:00,2.24395,2.24395,2.24307,2.24307,39000000.0
2008-01-25 14:13:00,2.24317,2.2432,2.2428,2.243,47500000.0
2008-01-25 14:14:00,2.24292,2.2433,2.24292,2.24325,42900000.0
2008-01-25 14:15:00,2.24325,2.24362,2.24289,2.24289,37700000.0
2008-01-25 14:16:00,2.2427,2.2427,2.24188,2.24188,58500000.0
2008-01-25 14:17:00,2.24161,2.24168,2.24152,2.24155,9100000.0
2008-01-25 14:18:00,2.24101,2.24126,2.24101,2.24126,22100000.0
2008-01-25 14:19:00,2.24131,2.24142,2.24122,2.24139,63700000.0
2008-01-25 14:20:00,2.24153,2.24153,2.24125,2.24125,27300000.0
2008-01-25 14:21:00,2.24136,2.24154,2.24064,2.24064,31200000.0
2008-01-25 14:22:00,2.24085,2.24119,2.2408,2.2408,18200000.0
2008-01-25 14:23:00,2.24082,2.24082,2.24071,2.24071,36400000.0
2008-01-25 14:24:00,2.2406,2.2406,2.23947,2.23947,32500000.0
2008-01-25 14:25:00,2.23965,2.23989,2.23965,2.23979,26000000.0
2008-01-25 14:26:00,2.23974,2.23974,2.23945,2.23945,22100000.0
2008-01-25 14:27:00,2.23958,2.23996,2.23958,2.23996,26000000.0
2008-01-25 14:28:00,2.24031,2.24045,2.2402,2.24045,13000000.0
2008-01-25 14:29:00,2.24033,2.24038,2.24011,2.24015,19500000.0
2008-01-25 14:30:00,2.23979,2.24007,2.23977,2.23993,19500000.0
2008-01-25 14:31:00,2.24001,2.24002,2.2399,2.24002,9100000.0
2008-01-25 14:32:00,2.24018,2.24029,2.2399,2.2399,9100000.0
2008-01-25 14:33:00,2.23985,2.23985,2.23914,2.23914,10400000.0
2008-01-25 14:34:00,2.23885,2.23885,2.23848,2.23855,10400000.0
2008-01-25 14:35:00,2.23899,2.2391,2.23886,2.23889,9100000.0
2008-01-25 14:36:00,2.23867,2.23904,2.23867,2.23904,9100000.0
2008-01-25 14:37:00,2.23937,2.2399,2.2393,2.2399,13000000.0
2008-01-25 14:38:00,2.24004,2.24004,2.23905,2.23905,9100000.0
2008-01-25 14:39:00,2.23908,2.23915,2.23901,2.23908,10400000.0
2008-01-25 14:40:00,2.23973,2.23987,2.23963,2.23965,10400000.0
2008-01-25 14:41:00,2.23895,2.24017,2.23895,2.24017,11700000.0
2008-01-25 14:42:00,2.24017,2.24021,2.24001,2.2401,13000000.0
2008-01-25 14:43:00,2.24001,2.24013,2.23977,2.23977,9100000.0
2008-01-25 14:44:00,2.23969,2.23969,2.23951,2.23951,11700000.0
2008-01-25 14:45:00,2.23957,2.23975,2.23957,2.23968,9100000.0
2008-01-25 14:46:00,2.23963,2.23985,2.23963,2.23982,11700000.0
2008-01-25 14:47:00,2.23989,2.23989,2.23881,2.23881,9100000.0
2008-01-25 14:48:00,2.23944,2.24067,2.23944,2.24067,13000000.0
2008-01-25 14:49:00,2.24084,2.24112,2.24084,2.24112,14300000.0
2008-01-25 14:50:00,2.24081,2.24155,2.24081,2.24155,10400000.0
2008-01-25 14:51:00,2.24163,2.24217,2.24163,2.24217,11700000.0
2008-01-25 14:52:00,2.24276,2.24322,2.24276,2.24297,14300000.0
2008-01-25 14:53:00,2.24279,2.24279,2.24246,2.24246,13000000.0
2008-01-25 14:54:00,2.24208,2.24239,2.24208,2.24232,10400000.0
2008-01-25 14:55:00,2.24253,2.24255,2.24236,2.24236,13000000.0
2008-01-25 14:56:00,2.24217,2.24217,2.24173,2.24181,11700000.0
2008-01-25 14:57:00,2.24139,2.24139,2.24097,2.24097,12700000.0
2008-01-25 14:58:00,2.24093,2.24125,2.24093,2.24124,14300000.0
2008-01-25 14:59:00,2.24143,2.24166,2.24143,2.24159,14300000.0
2008-01-25 15:00:00,2.24169,2.24169,2.24146,2.24146,10400000.0
2008-01-25 15:01:00,2.24163,2.24178,2.24155,2.24157,10400000.0
2008-01-25 15:02:00,2.24135,2.24135,2.24119,2.24119,9100000.0
2008-01-25 15:03:00,2.24121,2.24121,2.24023,2.24023,10400000.0
2008-01-25 15:04:00,2.24052,2.24068,2.24043,2.24055,11700000.0
2008-01-25 15:05:00,2.24067,2.24082,2.24065,2.24066,10400000.0
2008-01-25 15:06:00,2.24089,2.24098,2.24073,2.24084,11400000.0
2008-01-25 15:07:00,2.24099,2.24199,2.24099,2.24199,9100000.0
2008-01-25 15:08:00,2.24204,2.24208,2.24163,2.24175,13000000.0
2008-01-25 15:09:00,2.24183,2.24195,2.24175,2.24195,13000000.0
2008-01-25 15:10:00,2.24186,2.24186,2.24165,2.24173,9100000.0
2008-01-25 15:11:00,2.24183,2.24183,2.24155,2.24166,13000000.0
2008-01-25 15:12:00,2.24162,2.24188,2.24162,2.24184,10400000.0
2008-01-25 15:13:00,2.24157,2.24162,2.24145,2.24154,9100000.0
2008-01-25 15:14:00,2.24189,2.24207,2.24182,2.24182,11700000.0
2008-01-25 15:15:00,2.24207,2.24216,2.242,2.24213,9100000.0
2008-01-25 15:16:00,2.24219,2.24234,2.24205,2.24234,10400000.0
2008-01-25 15:17:00,2.24234,2.24264,2.24234,2.2424,11700000.0
2008-01-25 15:18:00,2.24259,2.24259,2.24237,2.24259,10400000.0
2008-01-25 15:19:00,2.24259,2.24259,2.2424,2.24257,9100000.0
2008-01-25 15:20:00,2.24265,2.24265,2.2424,2.24257,9100000.0
2008-01-25 15:21:00,2.24241,2.24241,2.24168,2.24184,10400000.0
2008-01-25 15:22:00,2.24215,2.24222,2.24206,2.24219,9100000.0
2008-01-25 15:23:00,2.24266,2.24437,2.24266,2.24437,9100000.0
2008-01-25 15:24:00,2.24473,2.2459,2.24473,2.2459,9100000.0
2008-01-25 15:25:00,2.24605,2.24617,2.24605,2.24616,9100000.0
2008-01-25 15:26:00,2.2464,2.2464,2.24461,2.24461,13000000.0
2008-01-25 15:27:00,2.24464,2.24489,2.24418,2.24418,14300000.0
2008-01-25 15:28:00,2.24354,2.24383,2.24338,2.24383,14300000.0
2008-01-25 15:29:00,2.24377,2.24422,2.24377,2.24395,13000000.0
2008-01-25 15:30:00,2.24412,2.24426,2.24316,2.24316,10400000.0
2008-01-25 15:31:00,2.24221,2.24221,2.24128,2.24143,11700000.0
2008-01-25 15:32:00,2.241,2.241,2.23999,2.23999,9100000.0
2008-01-25 15:33:00,2.24096,2.24146,2.24096,2.24113,9100000.0
2008-01-25 15:34:00,2.24149,2.24149,2.24106,2.24135,13000000.0
2008-01-25 15:35:00,2.24129,2.24129,2.24068,2.2407,9100000.0
2008-01-25 15:36:00,2.24002,2.24057,2.24002,2.24057,14300000.0
2008-01-25 15:37:00,2.24109,2.24192,2.24109,2.24192,10400000.0
2008-01-25 15:38:00,2.24231,2.24231,2.24173,2.24183,10100000.0
2008-01-25 15:39:00,2.24186,2.24186,2.24106,2.24106,8800000.0
2008-01-25 15:40:00,2.2415,2.24201,2.2415,2.24201,9100000.0
2008-01-25 15:41:00,2.24201,2.24216,2.24194,2.24216,10400000.0
2008-01-25 15:42:00,2.24218,2.2424,2.24218,2.2424,10400000.0
2008-01-25 15:43:00,2.24265,2.2427,2.24248,2.24258,10400000.0
2008-01-25 15:44:00,2.24276,2.2431,2.24276,2.2431,9100000.0
2008-01-25 15:45:00,2.24273,2.24274,2.24243,2.24246,11700000.0
2008-01-25 15:46:00,2.24239,2.24245,2.24224,2.24245,10400000.0
2008-01-25 15:47:00,2.24243,2.24277,2.24238,2.24277,9100000.0
2008-01-25 15:48:00,2.24236,2.24236,2.24219,2.24222,10400000.0
2008-01-25 15:49:00,2.24191,2.24316,2.24191,2.24316,9100000.0
2008-01-25 15:50:00,2.24372,2.24429,2.24372,2.24429,12700000.0
2008-01-25 15:51:00,2.24403,2.24479,2.24394,2.24479,9100000.0
2008-01-25 15:52:00,2.24574,2.24679,2.24574,2.24679,10400000.0
2008-01-25 15:53:00,2.24811,2.24857,2.24811,2.24851,9100000.0
2008-01-25 15:54:00,2.24795,2.24795,2.2477,2.2477,9100000.0
2008-01-25 15:55:00,2.24663,2.24707,2.24658,2.24707,10400000.0
2008-01-25 15:56:00,2.24719,2.24781,2.24719,2.24781,13000000.0
2008-01-25 15:57:00,2.24776,2.24776,2.2473,2.2473,11700000.0
2008-01-25 15:58:00,2.24686,2.24686,2.24649,2.24653,9100000.0
2008-01-25 15:59:00,2.24646,2.24646,2.246,2.246,14300000.0
2008-01-25 16:00:00,2.24561,2.24561,2.24509,2.24534,10400000.0
2008-01-25 16:01:00,2.24549,2.24549,2.24486,2.24486,9100000.0
2008-01-25 16:02:00,2.2451,2.2451,2.24454,2.24454,11700000.0
2008-01-25 16:03:00,2.24471,2.24471,2.24445,2.24445,9100000.0
2008-01-25 16:04:00,2.24456,2.24456,2.2444,2.24454,14300000.0
2008-01-25 16:05:00,2.24435,2.24435,2.24358,2.24358,10400000.0
2008-01-25 16:06:00,2.24337,2.24337,2.24278,2.24278,9100000.0
2008-01-25 16:07:00,2.24302,2.24331,2.24302,2.24331,9100000.0
2008-01-25 16:08:00,2.24333,2.24349,2.24317,2.24349,9100000.0
2008-01-25 16:09:00,2.24349,2.24358,2.24348,2.24355,13000000.0
2008-01-25 16:10:00,2.24312,2.24312,2.24278,2.24278,14000000.0
2008-01-25 16:11:00,2.24274,2.243,2.2426,2.2426,9100000.0
2008-01-25 16:12:00,2.24248,2.24286,2.24248,2.24286,14300000.0
2008-01-25 16:13:00,2.24318,2.24319,2.24304,2.24314,9100000.0
2008-01-25 16:14:00,2.24277,2.24277,2.24244,2.24253,10400000.0
2008-01-25 16:15:00,2.2427,2.24282,2.24267,2.24267,10400000.0
2008-01-25 16:16:00,2.24227,2.24239,2.24211,2.24229,10400000.0
2008-01-25 16:17:00,2.24213,2.24219,2.24184,2.24207,10400000.0
2008-01-25 16:18:00,2.24206,2.24222,2.24205,2.24205,10400000.0
2008-01-25 16:19:00,2.24191,2.24198,2.24179,2.2419,10400000.0
2008-01-25 16:20:00,2.24166,2.24166,2.24124,2.24137,9100000.0
2008-01-25 16:21:00,2.24134,2.24143,2.24126,2.24143,9100000.0
2008-01-25 16:22:00,2.24156,2.24156,2.24143,2.24155,13000000.0
2008-01-25 16:23:00,2.24198,2.24205,2.24165,2.24205,10400000.0
2008-01-25 16:24:00,2.24244,2.24254,2.24224,2.24224,10400000.0
2008-01-25 16:25:00,2.2416,2.24203,2.24149,2.24203,10400000.0
2008-01-25 16:26:00,2.24232,2.24316,2.24232,2.24281,14300000.0
2008-01-25 16:27:00,2.24279,2.24311,2.24253,2.24253,11700000.0
2008-01-25 16:28:00,2.24243,2.24243,2.24212,2.24212,10400000.0
2008-01-25 16:29:00,2.24228,2.24262,2.24228,2.24262,11700000.0
2008-01-25 16:30:00,2.24294,2.24398,2.24294,2.24381,10400000.0
2008-01-25 16:31:00,2.24382,2.2439,2.24374,2.24387,10400000.0
2008-01-25 16:32:00,2.24327,2.24335,2.24303,2.24303,11400000.0
2008-01-25 16:33:00,2.24282,2.24282,2.24215,2.24219,10400000.0
2008-01-25 16:34:00,2.24263,2.24303,2.24263,2.24298,10400000.0
2008-01-25 16:35:00,2.24287,2.24306,2.24287,2.24306,9100000.0
2008-01-25 16:36:00,2.24313,2.24369,2.24313,2.24369,9100000.0
2008-01-25 16:37:00,2.24363,2.24396,2.24363,2.24383,10400000.0
2008-01-25 16:38:00,2.24365,2.24365,2.24312,2.24312,9100000.0
2008-01-25 16:39:00,2.24343,2.24399,2.24343,2.24356,10400000.0
2008-01-25 16:40:00,2.2436,2.2436,2.24326,2.24326,9100000.0
2008-01-25 16:41:00,2.24296,2.24322,2.24296,2.24322,10400000.0
2008-01-25 16:42:00,2.24323,2.24361,2.24305,2.24361,10400000.0
2008-01-25 16:43:00,2.24363,2.24386,2.24356,2.24386,9100000.0
2008-01-25 16:44:00,2.24417,2.24446,2.24417,2.24436,10400000.0
2008-01-25 16:45:00,2.24418,2.24442,2.24418,2.24442,13000000.0
2008-01-25 16:46:00,2.24488,2.24524,2.24488,2.24519,9100000.0
2008-01-25 16:47:00,2.24493,2.24493,2.24435,2.24435,9100000.0
2008-01-25 16:48:00,2.24423,2.24456,2.2441,2.24456,10400000.0
2008-01-25 16:49:00,2.24463,2.24463,2.24399,2.24399,13000000.0
2008-01-25 16:50:00,2.24377,2.24382,2.24354,2.24382,14300000.0
2008-01-25 16:51:00,2.24415,2.24467,2.24415,2.24466,10400000.0
2008-01-25 16:52:00,2.24484,2.24523,2.24484,2.24523,13000000.0
2008-01-25 16:53:00,2.24553,2.24553,2.24524,2.24534,9100000.0
2008-01-25 16:54:00,2.24505,2.24511,2.24486,2.24511,9100000.0
2008-01-25 16:55:00,2.2453,2.2453,2.24511,2.24529,10400000.0
2008-01-25 16:56:00,2.24562,2.24562,2.24516,2.24556,11700000.0
2008-01-25 16:57:00,2.24524,2.24524,2.24495,2.245,9100000.0
2008-01-25 16:58:00,2.24488,2.24522,2.24483,2.24522,14300000.0
2008-01-25 16:59:00,2.24535,2.24554,2.24534,2.24548,13000000.0
2008-01-25 17:00:00,2.2451,2.2451,2.24487,2.24498,9100000.0
2008-01-25 17:01:00,2.24516,2.24532,2.24508,2.24518,13000000.0
2008-01-25 17:02:00,2.24492,2.24495,2.24368,2.24471,11700000.0
2008-01-25 17:03:00,2.24437,2.24546,2.24437,2.24546,10400000.0
2008-01-25 17:04:00,2.24512,2.24526,2.24506,2.24526,9100000.0
2008-01-25 17:05:00,2.24487,2.24487,2.24424,2.24434,10400000.0
2008-01-25 17:06:00,2.244,2.24419,2.24399,2.24399,10400000.0
2008-01-25 17:07:00,2.24407,2.24407,2.24358,2.24358,10400000.0
2008-01-25 17:08:00,2.24284,2.24294,2.24254,2.24281,10400000.0
2008-01-25 17:09:00,2.24329,2.24348,2.24309,2.24345,10400000.0
2008-01-25 17:10:00,2.24348,2.24377,2.24346,2.24357,10400000.0
2008-01-25 17:11:00,2.24381,2.24381,2.24356,2.24356,9100000.0
2008-01-25 17:12:00,2.24363,2.2437,2.24339,2.2437,13000000.0
2008-01-25 17:13:00,2.24383,2.2441,2.24383,2.2441,14300000.0
2008-01-25 17:14:00,2.24403,2.24403,2.24366,2.24366,13000000.0
2008-01-25 17:15:00,2.2439,2.24424,2.24385,2.24415,13000000.0
2008-01-25 17:16:00,2.24425,2.24436,2.2436,2.2436,9100000.0
2008-01-25 17:17:00,2.24339,2.24413,2.24338,2.24413,9100000.0
2008-01-25 17:18:00,2.24435,2.24435,2.24302,2.24302,14300000.0
2008-01-25 17:19:00,2.24319,2.2433,2.24304,2.24323,10400000.0
2008-01-25 17:20:00,2.24332,2.24385,2.24332,2.24385,9100000.0
2008-01-25 17:21:00,2.24355,2.24355,2.24344,2.24355,9100000.0
2008-01-25 17:22:00,2.24339,2.24341,2.24289,2.24289,10400000.0
2008-01-25 17:23:00,2.2431,2.24323,2.24287,2.24323,13000000.0
2008-01-25 17:24:00,2.24307,2.24339,2.24303,2.24321,10400000.0
2008-01-25 17:25:00,2.24349,2.24349,2.24322,2.24327,9100000.0
2008-01-25 17:26:00,2.24322,2.24367,2.24305,2.24367,9100000.0
2008-01-25 17:27:00,2.24307,2.24307,2.24262,2.24305,11700000.0
2008-01-25 17:28:00,2.24292,2.24308,2.24292,2.24307,13000000.0
2008-01-25 17:29:00,2.24312,2.24312,2.24276,2.24279,14300000.0
2008-01-25 17:30:00,2.24329,2.24346,2.24304,2.24346,10400000.0
2008-01-25 17:31:00,2.24378,2.24378,2.2436,2.24367,9100000.0
2008-01-25 17:32:00,2.24357,2.24357,2.24294,2.24294,13000000.0
2008-01-25 17:33:00,2.24285,2.2434,2.24282,2.2434,9100000.0
2008-01-25 17:34:00,2.24373,2.24431,2.24373,2.24429,13000000.0
2008-01-25 17:35:00,2.2438,2.2438,2.24219,2.24219,11700000.0
2008-01-25 17:36:00,2.24282,2.2433,2.24263,2.2433,14300000.0
2008-01-25 17:37:00,2.24268,2.243,2.24268,2.243,9100000.0
2008-01-25 17:38:00,2.24279,2.24347,2.24279,2.24341,13000000.0
2008-01-25 17:39:00,2.24427,2.24453,2.24373,2.24373,9100000.0
2008-01-25 17:40:00,2.24352,2.24416,2.24352,2.24416,13000000.0
2008-01-25 17:41:00,2.24442,2.24471,2.24402,2.24402,14300000.0
2008-01-25 17:42:00,2.24462,2.24477,2.24455,2.24471,10400000.0
2008-01-25 17:43:00,2.24418,2.24418,2.24327,2.24327,14300000.0
2008-01-25 17:44:00,2.24337,2.24371,2.24326,2.24343,13000000.0
2008-01-25 17:45:00,2.24347,2.24352,2.24321,2.24321,9100000.0
2008-01-25 17:46:00,2.24283,2.24296,2.24255,2.24268,10400000.0
2008-01-25 17:47:00,2.24281,2.24282,2.24258,2.24282,9100000.0
2008-01-25 17:48:00,2.24247,2.2428,2.24247,2.2428,10400000.0
2008-01-25 17:49:00,2.24269,2.2427,2.24258,2.24263,9100000.0
2008-01-25 17:50:00,2.24228,2.24228,2.24195,2.24197,14300000.0
2008-01-25 17:51:00,2.24222,2.24263,2.24222,2.24237,10400000.0
2008-01-25 17:52:00,2.2427,2.24327,2.2427,2.24327,9100000.0
2008-01-25 17:53:00,2.24417,2.24465,2.24416,2.24465,10400000.0
2008-01-25 17:54:00,2.24448,2.24448,2.24421,2.24435,9100000.0
2008-01-25 17:55:00,2.24462,2.24521,2.24462,2.24513,13000000.0
2008-01-25 17:56:00,2.2449,2.2449,2.24452,2.24452,10400000.0
2008-01-25 17:57:00,2.24486,2.24487,2.24454,2.24454,11700000.0
2008-01-25 17:58:00,2.24448,2.24585,2.24448,2.24585,10400000.0
2008-01-25 17:59:00,2.24661,2.24702,2.24636,2.24677,14300000.0
2008-01-25 18:00:00,2.24619,2.24649,2.24619,2.24625,14300000.0
2008-01-25 18:01:00,2.24614,2.24614,2.24583,2.24593,9100000.0
2008-01-25 18:02:00,2.2462,2.24642,2.24577,2.24642,9100000.0
2008-01-25 18:03:00,2.24615,2.2468,2.24615,2.24678,9100000.0
2008-01-25 18:04:00,2.24668,2.24679,2.2465,2.24679,9100000.0
2008-01-25 18:05:00,2.24683,2.24696,2.24676,2.24689,13000000.0
2008-01-25 18:06:00,2.24692,2.2473,2.24682,2.2473,11700000.0
2008-01-25 18:07:00,2.24719,2.2472,2.24705,2.24705,9100000.0
2008-01-25 18:08:00,2.24687,2.24687,2.24649,2.2467,12700000.0
2008-01-25 18:09:00,2.2465,2.2465,2.24609,2.24634,10400000.0
2008-01-25 18:10:00,2.2466,2.24699,2.2466,2.24699,11700000.0
2008-01-25 18:11:00,2.24775,2.24981,2.24775,2.2498,13000000.0
2008-01-25 18:12:00,2.25095,2.2511,2.25034,2.25037,9100000.0
2008-01-25 18:13:00,2.25023,2.2507,2.25023,2.2507,9100000.0
2008-01-25 18:14:00,2.25009,2.25012,2.24993,2.25012,8800000.0
2008-01-25 18:15:00,2.25031,2.25031,2.24938,2.24938,10400000.0
2008-01-25 18:16:00,2.24878,2.24882,2.24848,2.24863,9100000.0
2008-01-25 18:17:00,2.24834,2.24841,2.24813,2.24835,10400000.0
2008-01-25 18:18:00,2.24871,2.24871,2.24796,2.24796,10400000.0
2008-01-25 18:19:00,2.24778,2.24788,2.24754,2.24754,9100000.0
2008-01-25 18:20:00,2.24728,2.24728,2.24669,2.24669,9100000.0
2008-01-25 18:21:00,2.24684,2.24719,2.24684,2.24719,10100000.0
2008-01-25 18:22:00,2.24749,2.24786,2.24739,2.24786,13000000.0
2008-01-25 18:23:00,2.24758,2.24758,2.24652,2.24652,9100000.0
2008-01-25 18:24:00,2.24617,2.24661,2.24617,2.24661,13000000.0
2008-01-25 18:25:00,2.24706,2.24717,2.2468,2.24691,9100000.0
2008-01-25 18:26:00,2.24729,2.24787,2.24729,2.24782,10400000.0
2008-01-25 18:27:00,2.24855,2.24896,2.24855,2.24895,8800000.0
2008-01-25 18:28:00,2.24933,2.24977,2.24926,2.24926,9100000.0
2008-01-25 18:29:00,2.24848,2.24872,2.24809,2.24809,9100000.0
2008-01-25 18:30:00,2.24799,2.24799,2.24651,2.24651,10400000.0
2008-01-25 18:31:00,2.2461,2.24624,2.2461,2.24624,10400000.0
2008-01-25 18:32:00,2.24669,2.24714,2.24669,2.24714,14300000.0
2008-01-25 18:33:00,2.24721,2.24746,2.24704,2.24704,14300000.0
2008-01-25 18:34:00,2.24652,2.24669,2.24628,2.24628,10400000.0
2008-01-25 18:35:00,2.24582,2.24582,2.2449,2.2449,14000000.0
2008-01-25 18:36:00,2.24471,2.24487,2.24455,2.24481,9100000.0
2008-01-25 18:37:00,2.24491,2.24504,2.2446,2.2446,9100000.0
2008-01-25 18:38:00,2.24507,2.24507,2.24434,2.24434,8800000.0
2008-01-25 18:39:00,2.2435,2.24385,2.24318,2.24385,10400000.0
2008-01-25 18:40:00,2.24409,2.24413,2.24358,2.24358,14300000.0
2008-01-25 18:41:00,2.24278,2.24282,2.24266,2.24282,10400000.0
2008-01-25 18:42:00,2.24321,2.24341,2.24307,2.24307,9100000.0
2008-01-25 18:43:00,2.24304,2.24365,2.24304,2.24365,10400000.0
2008-01-25 18:44:00,2.24362,2.24362,2.24351,2.2436,9100000.0
2008-01-25 18:45:00,2.24374,2.24435,2.24368,2.24435,9100000.0
2008-01-25 18:46:00,2.24394,2.24394,2.2436,2.2436,9100000.0
2008-01-25 18:47:00,2.24328,2.24328,2.24237,2.24237,11700000.0
2008-01-25 18:48:00,2.24266,2.2432,2.24266,2.2432,9100000.0
2008-01-25 18:49:00,2.24369,2.24369,2.24304,2.24305,10400000.0
2008-01-25 18:50:00,2.24284,2.24326,2.2428,2.24298,9100000.0
2008-01-25 18:51:00,2.24312,2.24376,2.24312,2.24376,11700000.0
2008-01-25 18:52:00,2.24418,2.24497,2.24418,2.24497,9100000.0
2008-01-25 18:53:00,2.24489,2.24505,2.24462,2.24462,11700000.0
2008-01-25 18:54:00,2.24449,2.24449,2.24418,2.24445,10400000.0
2008-01-25 18:55:00,2.24445,2.24459,2.24437,2.24459,10400000.0
2008-01-25 18:56:00,2.24458,2.24499,2.24457,2.24457,13000000.0
2008-01-25 18:57:00,2.24476,2.2452,2.24476,2.24516,10400000.0
2008-01-25 18:58:00,2.24529,2.24529,2.24494,2.24517,9100000.0
2008-01-25 18:59:00,2.2453,2.24534,2.24527,2.24527,9100000.0
2008-01-25 19:00:00,2.24577,2.24612,2.24577,2.24612,10400000.0
2008-01-25 19:01:00,2.24594,2.24594,2.24537,2.24537,9100000.0
2008-01-25 19:02:00,2.24498,2.24521,2.24498,2.24521,10400000.0
2008-01-25 19:03:00,2.24512,2.24515,2.24358,2.24467,10400000.0
2008-01-25 19:04:00,2.24478,2.24478,2.2439,2.24407,10400000.0
2008-01-25 19:05:00,2.24418,2.24419,2.24389,2.24419,14300000.0
2008-01-25 19:06:00,2.24375,2.24375,2.24317,2.24329,13000000.0
2008-01-25 19:07:00,2.24328,2.24333,2.24309,2.24333,10400000.0
2008-01-25 19:08:00,2.24315,2.24321,2.24274,2.24289,8800000.0
2008-01-25 19:09:00,2.24319,2.24342,2.24315,2.24335,13000000.0
2008-01-25 19:10:00,2.2431,2.24324,2.24288,2.24316,9100000.0
2008-01-25 19:11:00,2.24298,2.2436,2.24298,2.2436,9100000.0
2008-01-25 19:12:00,2.24361,2.24393,2.24355,2.24393,10400000.0
2008-01-25 19:13:00,2.24429,2.24452,2.24429,2.24432,10400000.0
2008-01-25 19:14:00,2.24431,2.24489,2.24431,2.24489,14300000.0
2008-01-25 19:15:00,2.24463,2.24474,2.2445,2.24468,10400000.0
2008-01-25 19:16:00,2.24478,2.24491,2.24455,2.24455,13000000.0
2008-01-25 19:17:00,2.2442,2.24479,2.2442,2.24477,10400000.0
2008-01-25 19:18:00,2.24487,2.24496,2.2447,2.24496,10400000.0
2008-01-25 19:19:00,2.24511,2.24532,2.24511,2.24532,9100000.0
2008-01-25 19:20:00,2.24537,2.24537,2.24511,2.24519,13000000.0
2008-01-25 19:21:00,2.24512,2.24517,2.24492,2.24517,14300000.0
2008-01-25 19:22:00,2.24497,2.24527,2.24488,2.24527,9100000.0
2008-01-25 19:23:00,2.24526,2.24543,2.24489,2.24507,10400000.0
2008-01-25 19:24:00,2.24494,2.24504,2.24475,2.24502,14300000.0
2008-01-25 19:25:00,2.24482,2.24495,2.24479,2.24488,11700000.0
2008-01-25 19:26:00,2.24518,2.24519,2.24491,2.24491,10400000.0
2008-01-25 19:27:00,2.24509,2.24513,2.2448,2.24513,14300000.0
2008-01-25 19:28:00,2.245,2.24515,2.24492,2.24495,11700000.0
2008-01-25 19:29:00,2.2449,2.24511,2.2449,2.24511,10400000.0
2008-01-25 19:30:00,2.24515,2.24523,2.24503,2.2452,9100000.0
2008-01-25 19:31:00,2.24549,2.24566,2.24537,2.24555,10400000.0
2008-01-25 19:32:00,2.24607,2.24659,2.24607,2.24628,10400000.0
2008-01-25 19:33:00,2.246,2.246,2.24493,2.24493,9100000.0
2008-01-25 19:34:00,2.2456,2.24589,2.24557,2.24585,11700000.0
2008-01-25 19:35:00,2.24559,2.24566,2.24549,2.24557,9100000.0
2008-01-25 19:36:00,2.24568,2.24617,2.24568,2.24612,10400000.0
2008-01-25 19:37:00,2.24614,2.24616,2.24593,2.24593,9100000.0
2008-01-25 19:38:00,2.24613,2.24613,2.24541,2.24541,9100000.0
2008-01-25 19:39:00,2.24549,2.24601,2.24549,2.24601,13000000.0
2008-01-25 19:40:00,2.24628,2.24628,2.2458,2.24603,10400000.0
2008-01-25 19:41:00,2.24631,2.24661,2.24631,2.24661,10400000.0
2008-01-25 19:42:00,2.24671,2.24675,2.24656,2.24675,9100000.0
2008-01-25 19:43:00,2.24681,2.24681,2.24605,2.24619,14300000.0
2008-01-25 19:44:00,2.2464,2.2464,2.24617,2.24617,9100000.0
2008-01-25 19:45:00,2.24602,2.24622,2.24595,2.24622,10400000.0
2008-01-25 19:46:00,2.24638,2.24648,2.24634,2.24643,9100000.0
2008-01-25 19:47:00,2.24662,2.24662,2.24586,2.24586,13000000.0
2008-01-25 19:48:00,2.24474,2.24656,2.24474,2.24656,9100000.0
2008-01-25 19:49:00,2.24672,2.24685,2.24671,2.2468,11400000.0
2008-01-25 19:50:00,2.2465,2.2465,2.2461,2.2463,9100000.0
2008-01-25 19:51:00,2.2467,2.24686,2.24659,2.24686,9100000.0
2008-01-25 19:52:00,2.24703,2.24732,2.24686,2.24732,10400000.0
2008-01-25 19:53:00,2.24752,2.24752,2.24718,2.24719,13000000.0
2008-01-25 19:54:00,2.24719,2.2474,2.24719,2.24734,9100000.0
2008-01-25 19:55:00,2.24688,2.24707,2.24642,2.24642,13000000.0
2008-01-25 19:56:00,2.2466,2.24771,2.24658,2.24771,11700000.0
2008-01-25 19:57:00,2.24882,2.25045,2.24882,2.25045,11700000.0
2008-01-25 19:58:00,2.25069,2.25155,2.25069,2.25155,14000000.0
2008-01-25 19:59:00,2.25124,2.25124,2.25064,2.25064,9100000.0
2008-01-25 20:00:00,2.25012,2.25012,2.24953,2.2498,9100000.0
2008-01-25 20:01:00,2.24979,2.25007,2.24979,2.24986,9100000.0
2008-01-25 20:02:00,2.25021,2.25061,2.25021,2.25056,9100000.0
2008-01-25 20:03:00,2.25061,2.25068,2.25047,2.25063,10400000.0
2008-01-25 20:04:00,2.25019,2.25027,2.24999,2.24999,10400000.0
2008-01-25 20:05:00,2.24953,2.24977,2.24953,2.24971,14300000.0
2008-01-25 20:06:00,2.24976,2.25041,2.24976,2.25041,11700000.0
2008-01-25 20:07:00,2.25058,2.25093,2.25035,2.25093,10100000.0
2008-01-25 20:08:00,2.251,2.25114,2.25066,2.25066,10400000.0
2008-01-25 20:09:00,2.25016,2.25057,2.24995,2.25057,11700000.0
2008-01-25 20:10:00,2.25046,2.25057,2.24997,2.25033,10400000.0
2008-01-25 20:11:00,2.24986,2.24986,2.24948,2.24956,10400000.0
2008-01-25 20:12:00,2.24932,2.24932,2.24919,2.24923,9100000.0
2008-01-25 20:13:00,2.24905,2.24935,2.24897,2.24921,10400000.0
2008-01-25 20:14:00,2.24938,2.24944,2.24932,2.24944,11700000.0
2008-01-25 20:15:00,2.24954,2.24986,2.24954,2.24986,10400000.0
2008-01-25 20:16:00,2.25004,2.25074,2.24995,2.25074,14300000.0
2008-01-25 20:17:00,2.25028,2.25028,2.24994,2.24996,10400000.0
2008-01-25 20:18:00,2.24989,2.24994,2.24962,2.24962,13000000.0
2008-01-25 20:19:00,2.24959,2.24981,2.24927,2.24927,11700000.0
2008-01-25 20:20:00,2.24935,2.24935,2.24904,2.24904,13000000.0
2008-01-25 20:21:00,2.24946,2.24954,2.24928,2.24946,10400000.0
2008-01-25 20:22:00,2.24927,2.24927,2.24916,2.24916,11700000.0
2008-01-25 20:23:00,2.24939,2.2495,2.24926,2.24935,9100000.0
2008-01-25 20:24:00,2.24923,2.24969,2.24923,2.24946,14300000.0
2008-01-25 20:25:00,2.24974,2.25024,2.24967,2.25024,10400000.0
2008-01-25 20:26:00,2.2503,2.25051,2.24992,2.25051,11700000.0
2008-01-25 20:27:00,2.25069,2.25096,2.25035,2.25096,10400000.0
2008-01-25 20:28:00,2.25106,2.25149,2.25106,2.25137,11700000.0
2008-01-25 20:29:00,2.25128,2.25128,2.25084,2.25084,10400000.0
2008-01-25 20:30:00,2.251,2.25105,2.25083,2.25088,10400000.0
2008-01-25 20:31:00,2.25094,2.25125,2.25094,2.25106,10400000.0
2008-01-25 20:32:00,2.24943,2.25116,2.24943,2.25116,10400000.0
2008-01-25 20:33:00,2.25118,2.25118,2.25095,2.25115,9100000.0
2008-01-25 20:34:00,2.25141,2.25141,2.25109,2.25109,10400000.0
2008-01-25 20:35:00,2.25145,2.25225,2.25145,2.25225,10400000.0
2008-01-25 20:36:00,2.25279,2.2532,2.25279,2.2532,9100000.0
2008-01-25 20:37:00,2.25308,2.25308,2.25208,2.25208,11700000.0
2008-01-25 20:38:00,2.25173,2.25186,2.25159,2.25162,14300000.0
2008-01-25 20:39:00,2.25132,2.25181,2.25132,2.25143,10400000.0
2008-01-25 20:40:00,2.25106,2.25149,2.25106,2.25149,9100000.0
2008-01-25 20:41:00,2.2519,2.25206,2.25184,2.25184,10400000.0
2008-01-25 20:42:00,2.25184,2.25202,2.25184,2.25201,14000000.0
2008-01-25 20:43:00,2.2518,2.25218,2.2518,2.25217,9100000.0
2008-01-25 20:44:00,2.252,2.25218,2.25191,2.25218,13000000.0
2008-01-25 20:45:00,2.25235,2.25235,2.25179,2.25195,10400000.0
2008-01-25 20:46:00,2.2521,2.2521,2.25177,2.25207,11700000.0
2008-01-25 20:47:00,2.25226,2.25236,2.25226,2.25236,5200000.0
2008-01-25 20:48:00,2.25241,2.25297,2.25241,2.25294,14300000.0
2008-01-25 20:49:00,2.25328,2.25342,2.25306,2.2533,10400000.0
2008-01-25 20:50:00,2.25317,2.25335,2.25304,2.25335,9100000.0
2008-01-25 20:51:00,2.25327,2.25372,2.25325,2.2537,14300000.0
2008-01-25 20:52:00,2.25365,2.25407,2.25365,2.25407,11700000.0
2008-01-25 20:53:00,2.2542,2.25481,2.25387,2.25481,14300000.0
2008-01-25 20:54:00,2.25497,2.25497,2.25449,2.25449,9100000.0
2008-01-25 20:55:00,2.25458,2.25483,2.25451,2.25478,11700000.0
2008-01-25 20:56:00,2.25476,2.25476,2.25402,2.25444,10400000.0
2008-01-25 20:57:00,2.25433,2.25437,2.25398,2.25398,10400000.0
2008-01-25 20:58:00,2.25359,2.25359,2.25326,2.25336,13000000.0
2008-01-25 20:59:00,2.25352,2.25356,2.25351,2.25353,9100000.0
2008-01-25 21:00:00,2.254,2.25418,2.25383,2.25418,9100000.0
2008-01-25 21:01:00,2.25444,2.25491,2.25402,2.25491,10400000.0
2008-01-25 21:02:00,2.25499,2.2551,2.25479,2.25479,10400000.0
2008-01-25 21:03:00,2.2547,2.25482,2.25463,2.25477,14300000.0
2008-01-25 21:04:00,2.25462,2.25491,2.25462,2.25491,10400000.0
2008-01-25 21:05:00,2.25504,2.25539,2.25504,2.25534,10400000.0
2008-01-25 21:06:00,2.2552,2.25527,2.25494,2.25516,14300000.0
2008-01-25 21:07:00,2.25543,2.25543,2.25507,2.25539,9100000.0
2008-01-25 21:08:00,2.25545,2.25592,2.25545,2.25592,9100000.0
2008-01-25 21:09:00,2.25594,2.25602,2.25559,2.25559,10400000.0
2008-01-25 21:10:00,2.25489,2.25489,2.25463,2.25468,10400000.0
2008-01-25 21:11:00,2.25479,2.25479,2.25431,2.25431,9100000.0
2008-01-25 21:12:00,2.25438,2.25438,2.25406,2.25431,9100000.0
2008-01-25 21:13:00,2.25414,2.25445,2.2541,2.25445,9100000.0
2008-01-25 21:14:00,2.25461,2.25461,2.2543,2.2543,6500000.0
2008-01-25 21:15:00,2.25437,2.25445,2.2543,2.25432,9100000.0
2008-01-25 21:16:00,2.25423,2.25436,2.25421,2.25421,10400000.0
2008-01-25 21:17:00,2.25371,2.25402,2.25371,2.25381,9100000.0
2008-01-25 21:18:00,2.25357,2.25397,2.25357,2.25397,10100000.0
2008-01-25 21:19:00,2.25386,2.2542,2.25386,2.2542,9100000.0
2008-01-25 21:20:00,2.25422,2.25434,2.25421,2.25424,8800000.0
2008-01-25 21:21:00,2.25419,2.25453,2.25419,2.25447,10400000.0
2008-01-25 21:22:00,2.25374,2.25374,2.25351,2.25362,9100000.0
2008-01-25 21:23:00,2.25364,2.25364,2.25276,2.25276,9100000.0
2008-01-25 21:24:00,2.25263,2.25265,2.25248,2.2526,11400000.0
2008-01-25 21:25:00,2.25267,2.25274,2.25255,2.25265,14300000.0
2008-01-25 21:26:00,2.25248,2.25248,2.25206,2.25206,11700000.0
2008-01-25 21:27:00,2.25203,2.25228,2.25192,2.25228,13000000.0
2008-01-25 21:28:00,2.25263,2.25322,2.25263,2.25322,13000000.0
2008-01-25 21:29:00,2.25314,2.25314,2.25255,2.25263,9100000.0
2008-01-25 21:30:00,2.2526,2.2526,2.25196,2.25196,10400000.0
2008-01-25 21:31:00,2.25185,2.2519,2.25176,2.2519,9100000.0
2008-01-25 21:32:00,2.25183,2.25183,2.25163,2.25175,9100000.0
2008-01-25 21:33:00,2.25179,2.25183,2.25158,2.25178,11700000.0
2008-01-25 21:34:00,2.25181,2.25188,2.25169,2.25186,10400000.0
2008-01-25 21:35:00,2.25162,2.25184,2.25162,2.25184,9100000.0
2008-01-25 21:36:00,2.2519,2.25195,2.25122,2.25126,10400000.0
2008-01-25 21:37:00,2.25123,2.25193,2.25123,2.25193,9100000.0
2008-01-25 21:38:00,2.25191,2.25191,2.25109,2.25109,9100000.0
2008-01-25 21:39:00,2.25071,2.251,2.25071,2.25078,13000000.0
2008-01-25 21:40:00,2.25095,2.25127,2.25082,2.25082,14300000.0
2008-01-25 21:41:00,2.25068,2.25096,2.25057,2.25096,9100000.0
2008-01-25 21:42:00,2.25109,2.25126,2.25109,2.25117,9100000.0
2008-01-25 21:43:00,2.25135,2.25144,2.2513,2.2513,10400000.0
2008-01-25 21:44:00,2.25153,2.25153,2.25116,2.25116,8800000.0
2008-01-25 21:45:00,2.25123,2.25156,2.25122,2.25156,9100000.0
2008-01-25 21:46:00,2.25136,2.25154,2.25134,2.25154,14300000.0
2008-01-25 21:47:00,2.25148,2.25158,2.25124,2.25158,10100000.0
2008-01-25 21:48:00,2.25173,2.25199,2.25173,2.2519,10400000.0
2008-01-25 21:49:00,2.25259,2.25297,2.25259,2.25289,9100000.0
2008-01-25 21:50:00,2.25287,2.25287,2.25247,2.25251,12700000.0
2008-01-25 21:51:00,2.25256,2.25277,2.25255,2.25259,13000000.0
2008-01-25 21:52:00,2.25101,2.25248,2.25101,2.25248,14300000.0
2008-01-25 21:53:00,2.25232,2.25254,2.2522,2.25254,10400000.0
2008-01-25 21:54:00,2.25263,2.25263,2.25206,2.25206,9100000.0
2008-01-25 21:55:00,2.25135,2.25186,2.25135,2.25155,10400000.0
2008-01-25 21:56:00,2.25177,2.25177,2.25157,2.25157,13000000.0
2008-01-25 21:57:00,2.25156,2.25156,2.25123,2.2514,11700000.0
2008-01-25 21:58:00,2.25134,2.25141,2.25121,2.25121,10400000.0
2008-01-25 21:59:00,2.25124,2.25124,2.25086,2.25102,10400000.0
2008-01-25 22:00:00,2.25064,2.25086,2.25045,2.25048,10400000.0
2008-01-25 22:01:00,2.25023,2.25026,2.25009,2.25009,9100000.0
2008-01-25 22:02:00,2.25023,2.25024,2.24987,2.24987,10400000.0
2008-01-25 22:03:00,2.24988,2.25016,2.24988,2.24996,10400000.0
2008-01-25 22:04:00,2.24967,2.24967,2.24938,2.24943,13000000.0
2008-01-25 22:05:00,2.24923,2.24932,2.24917,2.24924,10400000.0
2008-01-25 22:06:00,2.24939,2.24995,2.24937,2.24981,10400000.0
2008-01-25 22:07:00,2.25003,2.25003,2.24962,2.24991,13000000.0
2008-01-25 22:08:00,2.24997,2.24997,2.24956,2.24963,13000000.0
2008-01-25 22:09:00,2.24979,2.24986,2.24961,2.24961,11700000.0
2008-01-25 22:10:00,2.24963,2.24976,2.24946,2.2495,9100000.0
2008-01-25 22:11:00,2.24948,2.24971,2.24948,2.24955,9100000.0
2008-01-25 22:12:00,2.24908,2.24936,2.24908,2.24936,9100000.0
2008-01-25 22:13:00,2.24954,2.24954,2.24927,2.24932,9100000.0
2008-01-25 22:14:00,2.24928,2.24943,2.24922,2.24922,9100000.0
2008-01-25 22:15:00,2.24934,2.24934,2.24879,2.24879,9100000.0
2008-01-25 22:16:00,2.24873,2.24913,2.24873,2.24913,9100000.0
2008-01-25 22:17:00,2.24876,2.24876,2.24803,2.24804,14300000.0
2008-01-25 22:18:00,2.24817,2.24817,2.24797,2.24804,10100000.0
2008-01-25 22:19:00,2.248,2.24844,2.24795,2.24844,9100000.0
2008-01-25 22:20:00,2.2484,2.2484,2.24805,2.24805,9100000.0
2008-01-25 22:21:00,2.24756,2.24783,2.2475,2.24783,11700000.0
2008-01-25 22:22:00,2.2477,2.24782,2.24769,2.24773,9100000.0
2008-01-25 22:23:00,2.24777,2.24777,2.24752,2.24752,11700000.0
2008-01-25 22:24:00,2.2478,2.24863,2.24692,2.24692,9100000.0
2008-01-25 22:25:00,2.24794,2.24807,2.24771,2.24807,10400000.0
2008-01-25 22:26:00,2.24935,2.24951,2.24923,2.24933,10400000.0
2008-01-25 22:27:00,2.24959,2.24996,2.24959,2.24996,13000000.0
2008-01-25 22:28:00,2.25025,2.25025,2.24974,2.24996,10400000.0
2008-01-25 22:29:00,2.25022,2.25022,2.25004,2.25006,10400000.0
2008-01-25 22:30:00,2.24977,2.24994,2.24967,2.24967,10400000.0
2008-01-25 22:31:00,2.2495,2.24983,2.24944,2.24983,9100000.0
2008-01-25 22:32:00,2.25014,2.25042,2.25014,2.25042,14300000.0
2008-01-25 22:33:00,2.25092,2.25124,2.25092,2.25093,11400000.0
2008-01-25 22:34:00,2.25086,2.25107,2.25086,2.25091,10400000.0
2008-01-25 22:35:00,2.25077,2.25097,2.25062,2.25062,13000000.0
2008-01-25 22:36:00,2.25038,2.25046,2.25022,2.25035,9100000.0
2008-01-25 22:37:00,2.24994,2.24994,2.24963,2.24963,10400000.0
2008-01-25 22:38:00,2.24978,2.2503,2.24978,2.25021,9100000.0
2008-01-25 22:39:00,2.25032,2.25065,2.25032,2.25057,13000000.0
2008-01-25 22:40:00,2.25068,2.25068,2.25056,2.25067,9100000.0
2008-01-25 22:41:00,2.25061,2.25061,2.25004,2.25016,10400000.0
2008-01-25 22:42:00,2.25004,2.25009,2.24978,2.24983,13000000.0
2008-01-25 22:43:00,2.24932,2.24932,2.24896,2.24932,9100000.0
2008-01-25 22:44:00,2.24934,2.24967,2.24932,2.24967,8800000.0
2008-01-25 22:45:00,2.24953,2.24995,2.24953,2.24961,10400000.0
2008-01-25 22:46:00,2.24958,2.24966,2.24942,2.24966,14300000.0
2008-01-25 22:47:00,2.24964,2.24998,2.24964,2.24998,10400000.0
2008-01-25 22:48:00,2.25074,2.25086,2.25074,2.25086,13000000.0
2008-01-25 22:49:00,2.25062,2.25074,2.25059,2.25061,14300000.0
2008-01-25 22:50:00,2.25053,2.25082,2.25053,2.25077,9100000.0
2008-01-25 22:51:00,2.2502,2.25053,2.2502,2.25052,10400000.0
2008-01-25 22:52:00,2.25096,2.25096,2.2507,2.25076,10400000.0
2008-01-25 22:53:00,2.25118,2.25136,2.25118,2.25136,11700000.0
2008-01-25 22:54:00,2.25126,2.25126,2.2511,2.25125,9100000.0
2008-01-25 22:55:00,2.25135,2.25147,2.25118,2.25118,10400000.0
2008-01-25 22:56:00,2.25125,2.25175,2.25125,2.25156,9100000.0
2008-01-25 22:57:00,2.25165,2.2518,2.25148,2.2518,9100000.0
2008-01-25 22:58:00,2.25193,2.25197,2.25077,2.25077,9100000.0
2008-01-25 22:59:00,2.25061,2.25061,2.24986,2.24986,10400000.0
2008-01-25 23:00:00,2.25014,2.25034,2.25011,2.25011,14300000.0
2008-01-25 23:01:00,2.25001,2.25047,2.25001,2.25047,10400000.0
2008-01-25 23:02:00,2.25041,2.25067,2.25041,2.25066,10400000.0
2008-01-25 23:03:00,2.25078,2.25115,2.25076,2.25076,10400000.0
2008-01-25 23:04:00,2.25072,2.25134,2.25072,2.25134,13000000.0
2008-01-25 23:05:00,2.2514,2.25198,2.2514,2.25198,10400000.0
2008-01-25 23:06:00,2.25157,2.25168,2.25157,2.2516,9100000.0
2008-01-25 23:07:00,2.25162,2.25182,2.25155,2.25155,9100000.0
2008-01-25 23:08:00,2.25193,2.25198,2.25176,2.25198,10400000.0
2008-01-25 23:09:00,2.25216,2.25223,2.25201,2.25222,14000000.0
2008-01-25 23:10:00,2.25209,2.25258,2.25209,2.25257,13000000.0
2008-01-25 23:11:00,2.2526,2.25268,2.25243,2.25243,14300000.0
2008-01-25 23:12:00,2.25245,2.25271,2.25244,2.25271,9100000.0
2008-01-25 23:13:00,2.25276,2.253,2.25235,2.253,9100000.0
2008-01-25 23:14:00,2.25306,2.25325,2.25306,2.25321,9100000.0
2008-01-25 23:15:00,2.25348,2.25373,2.25348,2.25362,10400000.0
2008-01-25 23:16:00,2.25363,2.2539,2.25363,2.2539,14300000.0
2008-01-25 23:17:00,2.2536,2.2536,2.25269,2.25282,10400000.0
2008-01-25 23:18:00,2.25234,2.25258,2.25197,2.25197,10400000.0
2008-01-25 23:19:00,2.25176,2.25179,2.25169,2.25174,11700000.0
2008-01-25 23:20:00,2.25122,2.25122,2.25086,2.25086,10400000.0
2008-01-25 23:21:00,2.25068,2.25072,2.25045,2.25045,11700000.0
2008-01-25 23:22:00,2.25056,2.25086,2.25056,2.25086,10400000.0
2008-01-25 23:23:00,2.25097,2.25097,2.25069,2.25079,9100000.0
2008-01-25 23:24:00,2.25074,2.25094,2.25073,2.25094,9100000.0
2008-01-25 23:25:00,2.25093,2.25094,2.25067,2.25081,11700000.0
2008-01-25 23:26:00,2.25072,2.25091,2.25068,2.25076,10400000.0
2008-01-25 23:27:00,2.25034,2.25048,2.25032,2.25032,9100000.0
2008-01-25 23:28:00,2.25115,2.25175,2.25115,2.25175,9100000.0
2008-01-25 23:29:00,2.25161,2.25186,2.25147,2.25186,10400000.0
2008-01-25 23:30:00,2.25177,2.25219,2.2515,2.25219,10400000.0
2008-01-25 23:31:00,2.25222,2.25235,2.25168,2.25168,9100000.0
2008-01-25 23:32:00,2.25134,2.25243,2.25134,2.25243,9100000.0
2008-01-25 23:33:00,2.2523,2.25243,2.25227,2.25239,14300000.0
2008-01-25 23:34:00,2.25248,2.25268,2.25247,2.25268,9100000.0
2008-01-25 23:35:00,2.25256,2.25256,2.25226,2.2525,9100000.0
2008-01-25 23:36:00,2.25253,2.25321,2.25232,2.2531,9100000.0
2008-01-25 23:37:00,2.25265,2.2529,2.25265,2.25284,9100000.0
2008-01-25 23:38:00,2.25237,2.25332,2.25237,2.25332,10400000.0
2008-01-25 23:39:00,2.25287,2.25287,2.25233,2.25233,10100000.0
2008-01-25 23:40:00,2.25254,2.25268,2.25198,2.25198,14300000.0
2008-01-25 23:41:00,2.25186,2.25218,2.2518,2.25218,10400000.0
2008-01-25 23:42:00,2.25196,2.2524,2.25196,2.25222,10400000.0
2008-01-25 23:43:00,2.25208,2.25212,2.25192,2.25212,9100000.0
2008-01-25 23:44:00,2.25211,2.25222,2.25066,2.25222,9100000.0
2008-01-25 23:45:00,2.25239,2.25256,2.25201,2.25238,10400000.0
2008-01-25 23:46:00,2.25261,2.25286,2.25248,2.25248,14300000.0
2008-01-25 23:47:00,2.2527,2.25302,2.2527,2.25283,9100000.0
2008-01-25 23:48:00,2.25309,2.25348,2.25309,2.2533,8800000.0
2008-01-25 23:49:00,2.25295,2.25325,2.25295,2.25321,9100000.0
2008-01-25 23:50:00,2.25316,2.25351,2.25309,2.25351,9100000.0
2008-01-25 23:51:00,2.25346,2.25346,2.25332,2.25332,11700000.0
2008-01-25 23:52:00,2.25324,2.25324,2.25155,2.25155,8800000.0
2008-01-25 23:53:00,2.25277,2.2532,2.25277,2.2532,14300000.0
2008-01-25 23:54:00,2.253,2.2531,2.25293,2.25298,10400000.0
2008-01-25 23:55:00,2.25283,2.25283,2.25262,2.2527,9100000.0
2008-01-25 23:56:00,2.2526,2.25274,2.25231,2.25246,9100000.0
2008-01-25 23:57:00,2.25295,2.25295,2.2527,2.25272,10100000.0
2008-01-25 23:58:00,2.25289,2.25325,2.25289,2.25325,13000000.0
2008-01-25 23:59:00,2.25348,2.25348,2.25264,2.25264,7800000.0
2008-01-28 00:00:00,2.25712,2.25721,2.25419,2.25721,9100000.0
2008-01-28 00:01:00,2.25812,2.25818,2.2581,2.25817,10400000.0
2008-01-28 00:02:00,2.25781,2.25793,2.25781,2.25791,9100000.0
2008-01-28 00:03:00,2.25804,2.25824,2.25802,2.25824,10400000.0
2008-01-28 00:04:00,2.25845,2.2585,2.2583,2.2585,13000000.0
2008-01-28 00:05:00,2.25792,2.25801,2.25789,2.25789,10400000.0
2008-01-28 00:06:00,2.25795,2.25799,2.25787,2.25787,9100000.0
2008-01-28 00:08:00,2.25843,2.2585,2.25838,2.25842,14300000.0
2008-01-28 00:09:00,2.25777,2.25777,2.2545,2.2545,10400000.0
2008-01-28 00:10:00,2.25744,2.25747,2.25725,2.25746,14300000.0
2008-01-28 00:11:00,2.2575,2.2575,2.25723,2.25739,6500000.0
2008-01-28 00:12:00,2.25717,2.25723,2.25667,2.25667,9100000.0
2008-01-28 00:13:00,2.25708,2.2571,2.25674,2.25674,9100000.0
2008-01-28 00:14:00,2.25667,2.25722,2.25667,2.25722,9100000.0
2008-01-28 00:15:00,2.25692,2.25692,2.25565,2.25565,10400000.0
2008-01-28 00:16:00,2.2559,2.25591,2.25548,2.25556,11700000.0
2008-01-28 00:17:00,2.25545,2.25545,2.25443,2.25443,10400000.0
2008-01-28 00:18:00,2.25387,2.25492,2.25387,2.25492,9100000.0
2008-01-28 00:19:00,2.25497,2.25517,2.25495,2.25516,11700000.0
2008-01-28 00:20:00,2.25504,2.25521,2.25503,2.25521,10400000.0
2008-01-28 00:21:00,2.25553,2.25577,2.2555,2.25577,10400000.0
2008-01-28 00:22:00,2.25571,2.25571,2.2553,2.2553,9100000.0
2008-01-28 00:23:00,2.25528,2.25543,2.25525,2.2553,13000000.0
2008-01-28 00:24:00,2.25523,2.25528,2.25502,2.25513,13000000.0
2008-01-28 00:26:00,2.25522,2.25522,2.25508,2.25508,13000000.0
2008-01-28 00:27:00,2.25506,2.25523,2.25506,2.25523,11700000.0
2008-01-28 00:28:00,2.25548,2.2556,2.25539,2.25539,9100000.0
2008-01-28 00:29:00,2.25536,2.25536,2.25481,2.25489,9100000.0
2008-01-28 00:30:00,2.25474,2.25483,2.25467,2.25483,10400000.0
2008-01-28 00:31:00,2.25477,2.25477,2.25447,2.25447,9100000.0
2008-01-28 00:32:00,2.25498,2.255,2.25493,2.25493,11700000.0
2008-01-28 00:33:00,2.25561,2.25567,2.25551,2.25563,9100000.0
2008-01-28 00:34:00,2.25453,2.25453,2.25421,2.25449,13000000.0
2008-01-28 00:35:00,2.25434,2.25448,2.25429,2.25429,10400000.0
2008-01-28 00:36:00,2.25451,2.2546,2.25446,2.25451,9100000.0
2008-01-28 00:37:00,2.25444,2.25449,2.25444,2.25447,9100000.0
2008-01-28 00:38:00,2.25442,2.25442,2.25393,2.25393,14300000.0
2008-01-28 00:39:00,2.25409,2.2543,2.25409,2.25422,9100000.0
2008-01-28 00:40:00,2.2541,2.2541,2.25394,2.25394,14300000.0
2008-01-28 00:41:00,2.25298,2.25298,2.25222,2.25237,9100000.0
2008-01-28 00:42:00,2.25235,2.25237,2.25229,2.25237,10400000.0
2008-01-28 00:43:00,2.25242,2.25257,2.25242,2.25257,10400000.0
2008-01-28 00:44:00,2.25257,2.25281,2.25239,2.25281,9100000.0
2008-01-28 00:45:00,2.25296,2.25311,2.2526,2.2526,10400000.0
2008-01-28 00:46:00,2.2527,2.25291,2.25267,2.25267,9100000.0
2008-01-28 00:47:00,2.25218,2.25218,2.25161,2.25161,13000000.0
2008-01-28 00:48:00,2.2516,2.25194,2.2516,2.25194,10400000.0
2008-01-28 00:49:00,2.25194,2.25209,2.25168,2.25209,10400000.0
2008-01-28 00:50:00,2.25204,2.25204,2.25184,2.25191,10400000.0
2008-01-28 00:51:00,2.25183,2.25217,2.25169,2.25216,13000000.0
2008-01-28 00:52:00,2.25238,2.2526,2.25238,2.25241,14300000.0
2008-01-28 00:53:00,2.2527,2.25284,2.25267,2.25284,14300000.0
2008-01-28 00:54:00,2.25323,2.25339,2.25317,2.25317,9100000.0
2008-01-28 00:55:00,2.25315,2.25332,2.25312,2.25312,10400000.0
2008-01-28 00:56:00,2.25337,2.25344,2.25334,2.25334,10400000.0
2008-01-28 00:57:00,2.25369,2.25393,2.25333,2.25333,9100000.0
2008-01-28 00:58:00,2.25344,2.25357,2.25311,2.25311,10400000.0
2008-01-28 00:59:00,2.25276,2.25302,2.25268,2.25302,9100000.0
2008-01-28 01:00:00,2.25329,2.25329,2.25282,2.25288,13000000.0
2008-01-28 01:01:00,2.25235,2.25257,2.25235,2.25257,9100000.0
2008-01-28 01:02:00,2.25231,2.25231,2.25214,2.25226,10400000.0
2008-01-28 01:03:00,2.25244,2.25263,2.25244,2.25254,10400000.0
2008-01-28 01:04:00,2.2523,2.2523,2.2521,2.25213,9100000.0
2008-01-28 01:05:00,2.25092,2.25201,2.25092,2.25201,9100000.0
2008-01-28 01:06:00,2.25241,2.25261,2.25235,2.25256,10400000.0
2008-01-28 01:07:00,2.25226,2.25226,2.25175,2.25218,9100000.0
2008-01-28 01:08:00,2.25182,2.25186,2.25123,2.25131,10100000.0
2008-01-28 01:09:00,2.25061,2.25061,2.2503,2.2503,13000000.0
2008-01-28 01:10:00,2.25013,2.25013,2.24986,2.24994,9100000.0
2008-01-28 01:11:00,2.25026,2.2505,2.25026,2.2505,10400000.0
2008-01-28 01:12:00,2.25049,2.25049,2.25027,2.25028,9100000.0
2008-01-28 01:13:00,2.25054,2.2507,2.25051,2.25055,14300000.0
2008-01-28 01:14:00,2.251,2.25117,2.25095,2.25117,11700000.0
2008-01-28 01:15:00,2.25091,2.25098,2.25081,2.25084,10400000.0
2008-01-28 01:16:00,2.25081,2.25096,2.25069,2.25096,9100000.0
2008-01-28 01:17:00,2.25096,2.25097,2.2509,2.25091,11100000.0
2008-01-28 01:18:00,2.25073,2.25088,2.25068,2.25088,11700000.0
2008-01-28 01:19:00,2.25145,2.25218,2.25145,2.25218,9100000.0
2008-01-28 01:20:00,2.25247,2.25248,2.25229,2.25236,10400000.0
2008-01-28 01:21:00,2.25283,2.25283,2.25265,2.25269,10400000.0
2008-01-28 01:22:00,2.25279,2.25299,2.25279,2.25299,9100000.0
2008-01-28 01:23:00,2.25288,2.25294,2.25276,2.25284,14300000.0
2008-01-28 01:24:00,2.25307,2.25307,2.253,2.25305,10400000.0
2008-01-28 01:25:00,2.25313,2.2537,2.25313,2.2537,10400000.0
2008-01-28 01:26:00,2.25379,2.25379,2.25342,2.25342,14300000.0
2008-01-28 01:27:00,2.2536,2.25381,2.25346,2.25381,9100000.0
2008-01-28 01:28:00,2.25409,2.25409,2.25387,2.25391,9100000.0
2008-01-28 01:29:00,2.25376,2.25384,2.25358,2.25359,13000000.0
2008-01-28 01:30:00,2.25352,2.25352,2.2533,2.25336,11700000.0
2008-01-28 01:31:00,2.25325,2.25346,2.25319,2.2533,11700000.0
2008-01-28 01:32:00,2.25343,2.25343,2.25325,2.25336,13000000.0
2008-01-28 01:33:00,2.25338,2.25338,2.25313,2.25315,13000000.0
2008-01-28 01:34:00,2.25326,2.25352,2.25319,2.25319,11700000.0
2008-01-28 01:35:00,2.25379,2.25414,2.25379,2.25414,9100000.0
2008-01-28 01:36:00,2.25402,2.25403,2.25366,2.25383,11700000.0
2008-01-28 01:37:00,2.2537,2.25391,2.25334,2.25391,13000000.0
2008-01-28 01:38:00,2.254,2.254,2.2538,2.25381,9100000.0
2008-01-28 01:39:00,2.25378,2.25386,2.25355,2.25355,11700000.0
2008-01-28 01:40:00,2.25352,2.25385,2.25352,2.2537,9100000.0
2008-01-28 01:41:00,2.2536,2.2536,2.25335,2.25356,14300000.0
2008-01-28 01:42:00,2.25367,2.25374,2.2535,2.25372,10400000.0
2008-01-28 01:43:00,2.25365,2.25365,2.25345,2.25345,13000000.0
2008-01-28 01:44:00,2.25353,2.25372,2.25331,2.25331,10400000.0
2008-01-28 01:45:00,2.25354,2.25376,2.25336,2.25376,10400000.0
2008-01-28 01:46:00,2.2542,2.25455,2.25408,2.25455,9100000.0
2008-01-28 01:47:00,2.25478,2.25502,2.25476,2.25502,14300000.0
2008-01-28 01:48:00,2.25521,2.25606,2.25521,2.25557,10400000.0
2008-01-28 01:49:00,2.25579,2.25601,2.25579,2.25601,9100000.0
2008-01-28 01:50:00,2.25608,2.25631,2.25608,2.25631,10400000.0
2008-01-28 01:51:00,2.25623,2.25626,2.25586,2.25586,10400000.0
2008-01-28 01:52:00,2.25584,2.25669,2.25584,2.25669,10400000.0
2008-01-28 01:53:00,2.25716,2.25787,2.25716,2.25766,9100000.0
2008-01-28 01:54:00,2.25727,2.25761,2.25719,2.25719,10400000.0
2008-01-28 01:55:00,2.25733,2.25746,2.25612,2.25612,9100000.0
2008-01-28 01:56:00,2.25621,2.25641,2.25621,2.25627,10400000.0
2008-01-28 01:57:00,2.25637,2.25652,2.25567,2.25567,10400000.0
2008-01-28 01:58:00,2.25496,2.25556,2.25495,2.25556,9100000.0
2008-01-28 01:59:00,2.25558,2.25558,2.25476,2.25476,14300000.0
2008-01-28 02:00:00,2.25456,2.25464,2.25442,2.25448,14300000.0
2008-01-28 02:01:00,2.25424,2.25424,2.25316,2.25316,9100000.0
2008-01-28 02:02:00,2.25263,2.25265,2.25225,2.25225,10400000.0
2008-01-28 02:03:00,2.25219,2.25219,2.25149,2.25149,10400000.0
2008-01-28 02:04:00,2.25119,2.25121,2.25098,2.25116,9100000.0
2008-01-28 02:05:00,2.25102,2.25114,2.25096,2.25096,10100000.0
2008-01-28 02:06:00,2.25096,2.25096,2.25062,2.25069,9100000.0
2008-01-28 02:07:00,2.25022,2.25039,2.2501,2.2501,10400000.0
2008-01-28 02:08:00,2.2498,2.25,2.24962,2.24962,10400000.0
2008-01-28 02:09:00,2.24967,2.24998,2.24957,2.24985,10100000.0
2008-01-28 02:10:00,2.24967,2.24974,2.24961,2.24974,9100000.0
2008-01-28 02:11:00,2.24954,2.25014,2.24954,2.25014,10400000.0
2008-01-28 02:12:00,2.25014,2.25017,2.2499,2.24991,14300000.0
2008-01-28 02:13:00,2.24982,2.24985,2.24982,2.24982,5200000.0
2008-01-28 02:14:00,2.24975,2.24975,2.2493,2.2493,10400000.0
2008-01-28 02:15:00,2.24911,2.2492,2.24893,2.249,10400000.0
2008-01-28 02:16:00,2.2491,2.24929,2.24901,2.24929,13000000.0
2008-01-28 02:17:00,2.24952,2.24984,2.24951,2.24952,10400000.0
2008-01-28 02:18:00,2.24918,2.24925,2.24906,2.24907,14300000.0
2008-01-28 02:19:00,2.24903,2.24929,2.24903,2.24918,9100000.0
2008-01-28 02:20:00,2.24892,2.2496,2.24892,2.2496,11700000.0
2008-01-28 02:21:00,2.24978,2.24978,2.24919,2.24919,9100000.0
2008-01-28 02:22:00,2.24879,2.24879,2.24857,2.24859,12700000.0
2008-01-28 02:23:00,2.24845,2.24868,2.24828,2.24859,11400000.0
2008-01-28 02:24:00,2.24883,2.24898,2.24883,2.24898,9100000.0
2008-01-28 02:25:00,2.24918,2.24937,2.24918,2.24922,11700000.0
2008-01-28 02:26:00,2.24926,2.24935,2.24919,2.2493,13000000.0
2008-01-28 02:27:00,2.24936,2.24973,2.24936,2.24967,13000000.0
2008-01-28 02:28:00,2.24969,2.24969,2.24866,2.24866,11700000.0
2008-01-28 02:29:00,2.2484,2.24841,2.24829,2.24829,11700000.0
2008-01-28 02:30:00,2.24834,2.24848,2.24805,2.24805,13000000.0
2008-01-28 02:31:00,2.24785,2.2482,2.24785,2.2482,9100000.0
2008-01-28 02:32:00,2.2482,2.2482,2.24755,2.24755,9100000.0
2008-01-28 02:33:00,2.24786,2.2484,2.24786,2.2484,14300000.0
2008-01-28 02:34:00,2.2485,2.24904,2.24849,2.24904,10400000.0
2008-01-28 02:35:00,2.24927,2.24974,2.24927,2.24974,10400000.0
2008-01-28 02:36:00,2.24979,2.24982,2.24966,2.24972,14300000.0
2008-01-28 02:37:00,2.24974,2.24999,2.24974,2.24999,9100000.0
2008-01-28 02:38:00,2.25014,2.25027,2.25014,2.25023,10400000.0
2008-01-28 02:39:00,2.2501,2.2501,2.24934,2.24934,10400000.0
2008-01-28 02:40:00,2.24904,2.24904,2.24851,2.24895,9100000.0
2008-01-28 02:41:00,2.24921,2.24929,2.24916,2.24929,11700000.0
2008-01-28 02:42:00,2.24931,2.24931,2.24897,2.24898,11700000.0
2008-01-28 02:43:00,2.24907,2.24907,2.24861,2.24872,8800000.0
2008-01-28 02:44:00,2.24869,2.24884,2.24835,2.24835,10400000.0
2008-01-28 02:45:00,2.24819,2.24859,2.24819,2.24857,11700000.0
2008-01-28 02:46:00,2.24838,2.24838,2.24811,2.24818,14300000.0
2008-01-28 02:47:00,2.24811,2.24815,2.24794,2.24815,9100000.0
2008-01-28 02:48:00,2.24813,2.24813,2.24783,2.24783,10400000.0
2008-01-28 02:49:00,2.24784,2.24795,2.2478,2.24791,9100000.0
2008-01-28 02:50:00,2.2479,2.2479,2.24746,2.24746,13000000.0
2008-01-28 02:51:00,2.24742,2.24761,2.24742,2.24758,10400000.0
2008-01-28 02:52:00,2.24831,2.24914,2.24831,2.2491,9100000.0
2008-01-28 02:53:00,2.2489,2.2489,2.24844,2.2485,10400000.0
2008-01-28 02:54:00,2.24846,2.24858,2.24812,2.24812,9100000.0
2008-01-28 02:55:00,2.24802,2.24805,2.24788,2.24805,9100000.0
2008-01-28 02:56:00,2.24799,2.24806,2.24789,2.24789,10400000.0
2008-01-28 02:57:00,2.24805,2.24824,2.24805,2.24824,10400000.0
2008-01-28 02:58:00,2.24838,2.24838,2.24824,2.24824,9100000.0
2008-01-28 02:59:00,2.24814,2.2482,2.24795,2.24818,13000000.0
2008-01-28 03:00:00,2.2482,2.2482,2.24796,2.24804,9100000.0
2008-01-28 03:01:00,2.24782,2.24796,2.24767,2.24793,10400000.0
2008-01-28 03:02:00,2.24801,2.24805,2.24796,2.24799,9100000.0
2008-01-28 03:03:00,2.24795,2.24815,2.24795,2.24813,10400000.0
2008-01-28 03:04:00,2.24814,2.2482,2.24804,2.24808,10400000.0
2008-01-28 03:05:00,2.24775,2.24802,2.24775,2.24792,9100000.0
2008-01-28 03:06:00,2.24807,2.24807,2.24785,2.24806,14000000.0
2008-01-28 03:07:00,2.24817,2.24823,2.24813,2.24814,14300000.0
2008-01-28 03:08:00,2.24811,2.24823,2.24798,2.2481,13000000.0
2008-01-28 03:09:00,2.24809,2.24809,2.2478,2.24787,10400000.0
2008-01-28 03:10:00,2.24804,2.24857,2.24789,2.24857,10400000.0
2008-01-28 03:11:00,2.24867,2.24867,2.24835,2.24835,10400000.0
2008-01-28 03:12:00,2.2483,2.24835,2.24814,2.24814,13000000.0
2008-01-28 03:13:00,2.24822,2.24822,2.24766,2.24766,9100000.0
2008-01-28 03:14:00,2.24736,2.24744,2.24733,2.24741,10400000.0
2008-01-28 03:15:00,2.24748,2.24749,2.24737,2.24749,9100000.0
2008-01-28 03:16:00,2.24754,2.24754,2.24731,2.24746,10400000.0
2008-01-28 03:17:00,2.24759,2.24782,2.24746,2.24746,10400000.0
2008-01-28 03:18:00,2.2476,2.24767,2.24739,2.24739,9100000.0
2008-01-28 03:19:00,2.24724,2.24741,2.24724,2.24741,14300000.0
2008-01-28 03:20:00,2.24742,2.24748,2.24723,2.24735,9100000.0
2008-01-28 03:21:00,2.24725,2.24742,2.24717,2.24739,14300000.0
2008-01-28 03:22:00,2.24749,2.24749,2.24738,2.24745,9100000.0
2008-01-28 03:23:00,2.24728,2.24738,2.24718,2.2472,9100000.0
2008-01-28 03:24:00,2.24732,2.24742,2.247,2.24702,10400000.0
2008-01-28 03:25:00,2.24744,2.24744,2.24716,2.24735,13000000.0
2008-01-28 03:26:00,2.24743,2.24743,2.24705,2.24705,9100000.0
2008-01-28 03:27:00,2.24722,2.24781,2.24722,2.24781,11700000.0
2008-01-28 03:28:00,2.24765,2.24799,2.24765,2.24793,9100000.0
2008-01-28 03:29:00,2.24755,2.24755,2.24734,2.24745,10400000.0
2008-01-28 03:30:00,2.24748,2.2484,2.24747,2.2484,9100000.0
2008-01-28 03:31:00,2.24848,2.24848,2.24839,2.24847,9100000.0
2008-01-28 03:32:00,2.24866,2.2487,2.24862,2.24865,11700000.0
2008-01-28 03:33:00,2.24812,2.24812,2.24801,2.24803,13000000.0
2008-01-28 03:34:00,2.24838,2.24888,2.24819,2.24888,9100000.0
2008-01-28 03:35:00,2.2487,2.24881,2.2486,2.24871,13000000.0
2008-01-28 03:36:00,2.24895,2.24935,2.2488,2.24935,13000000.0
2008-01-28 03:37:00,2.24926,2.24928,2.24906,2.24907,9100000.0
2008-01-28 03:38:00,2.24899,2.24899,2.24884,2.24888,10400000.0
2008-01-28 03:39:00,2.24895,2.2492,2.24895,2.24899,10400000.0
2008-01-28 03:40:00,2.24891,2.24918,2.24891,2.2491,11700000.0
2008-01-28 03:41:00,2.24918,2.24922,2.24904,2.24915,9100000.0
2008-01-28 03:42:00,2.24914,2.2492,2.24896,2.24901,10400000.0
2008-01-28 03:43:00,2.24873,2.24881,2.24854,2.24854,11700000.0
2008-01-28 03:44:00,2.24947,2.24968,2.24947,2.24966,10400000.0
2008-01-28 03:45:00,2.24964,2.24966,2.24928,2.24928,9100000.0
2008-01-28 03:46:00,2.2494,2.24959,2.24929,2.24929,9100000.0
2008-01-28 03:47:00,2.24955,2.24979,2.24948,2.24948,9100000.0
2008-01-28 03:48:00,2.24972,2.24973,2.2496,2.24973,6500000.0
2008-01-28 03:49:00,2.24964,2.24964,2.24912,2.24912,14300000.0
2008-01-28 03:50:00,2.24891,2.24927,2.24891,2.2491,10400000.0
2008-01-28 03:51:00,2.24859,2.24918,2.24859,2.24918,14300000.0
2008-01-28 03:52:00,2.24927,2.24927,2.24885,2.24905,9100000.0
2008-01-28 03:53:00,2.24936,2.24936,2.24907,2.24907,9100000.0
2008-01-28 03:54:00,2.2491,2.24936,2.24908,2.24908,10400000.0
2008-01-28 03:55:00,2.24925,2.24925,2.24893,2.24893,13000000.0
2008-01-28 03:56:00,2.24896,2.24928,2.24896,2.24914,10400000.0
2008-01-28 03:57:00,2.24936,2.24937,2.24928,2.24936,8800000.0
2008-01-28 03:58:00,2.2494,2.24963,2.24938,2.24946,10400000.0
2008-01-28 03:59:00,2.24924,2.24943,2.24911,2.24911,8800000.0
2008-01-28 04:00:00,2.24928,2.24939,2.24928,2.24932,7800000.0
2008-01-28 04:01:00,2.24936,2.24982,2.24929,2.24982,13000000.0
2008-01-28 04:02:00,2.24999,2.24999,2.24986,2.24986,10400000.0
2008-01-28 04:03:00,2.24979,2.2498,2.24965,2.24978,9100000.0
2008-01-28 04:04:00,2.24996,2.25094,2.24996,2.25094,9100000.0
2008-01-28 04:05:00,2.25108,2.25188,2.25108,2.25157,10400000.0
2008-01-28 04:06:00,2.25169,2.25264,2.25169,2.25264,14300000.0
2008-01-28 04:07:00,2.25131,2.25274,2.25131,2.25237,9100000.0
2008-01-28 04:08:00,2.252,2.25204,2.25117,2.25117,11700000.0
2008-01-28 04:09:00,2.25102,2.25148,2.25095,2.25148,9100000.0
2008-01-28 04:10:00,2.25181,2.25196,2.25166,2.25166,9100000.0
2008-01-28 04:11:00,2.2514,2.2514,2.25108,2.25108,9100000.0
2008-01-28 04:12:00,2.25068,2.25086,2.25056,2.25067,9100000.0
2008-01-28 04:13:00,2.25069,2.2509,2.25046,2.2509,14300000.0
2008-01-28 04:14:00,2.25067,2.25116,2.25067,2.25116,10400000.0
2008-01-28 04:15:00,2.25099,2.25099,2.24964,2.25079,9100000.0
2008-01-28 04:16:00,2.25047,2.25049,2.25036,2.25039,9100000.0
2008-01-28 04:17:00,2.25006,2.25028,2.24987,2.25015,10400000.0
2008-01-28 04:18:00,2.2501,2.25026,2.2497,2.25026,10400000.0
2008-01-28 04:19:00,2.2504,2.25041,2.25014,2.25032,14300000.0
2008-01-28 04:20:00,2.25032,2.25055,2.25032,2.25055,10400000.0
2008-01-28 04:21:00,2.25042,2.25053,2.25042,2.25053,10400000.0
2008-01-28 04:22:00,2.25056,2.25061,2.25024,2.25031,9100000.0
2008-01-28 04:23:00,2.25033,2.25049,2.25024,2.25049,9100000.0
2008-01-28 04:24:00,2.25061,2.25062,2.25022,2.25028,9100000.0
2008-01-28 04:25:00,2.25035,2.25063,2.25035,2.25063,9100000.0
2008-01-28 04:26:00,2.25059,2.25097,2.25059,2.25097,7800000.0
2008-01-28 04:27:00,2.25092,2.25092,2.25082,2.25086,9100000.0
2008-01-28 04:28:00,2.25073,2.25073,2.2504,2.25059,9100000.0
2008-01-28 04:29:00,2.25123,2.2513,2.25071,2.25123,10400000.0
2008-01-28 04:30:00,2.25137,2.25137,2.25109,2.25136,10400000.0
2008-01-28 04:31:00,2.25143,2.25166,2.25139,2.25163,9100000.0
2008-01-28 04:32:00,2.25143,2.25149,2.25139,2.25139,9100000.0
2008-01-28 04:33:00,2.25153,2.25163,2.25101,2.25101,10400000.0
2008-01-28 04:34:00,2.25102,2.25102,2.25072,2.25096,11700000.0
2008-01-28 04:35:00,2.25088,2.25088,2.25047,2.25062,9100000.0
2008-01-28 04:36:00,2.25067,2.25074,2.25026,2.25026,9100000.0
2008-01-28 04:37:00,2.24976,2.25,2.24959,2.24959,10400000.0
2008-01-28 04:38:00,2.249,2.24989,2.249,2.24989,11700000.0
2008-01-28 04:39:00,2.25006,2.25027,2.24977,2.25027,10400000.0
2008-01-28 04:40:00,2.25015,2.25034,2.2501,2.2501,11700000.0
2008-01-28 04:41:00,2.25011,2.25025,2.24974,2.24974,10400000.0
2008-01-28 04:42:00,2.24951,2.24958,2.24918,2.24918,10400000.0
2008-01-28 04:43:00,2.24874,2.249,2.24872,2.24892,14300000.0
2008-01-28 04:44:00,2.24868,2.24868,2.24796,2.24796,10400000.0
2008-01-28 04:45:00,2.24775,2.24827,2.24775,2.24826,9100000.0
2008-01-28 04:46:00,2.24849,2.2489,2.24812,2.2489,9100000.0
2008-01-28 04:47:00,2.24925,2.24925,2.24894,2.24894,9100000.0
2008-01-28 04:48:00,2.2484,2.2484,2.24807,2.24809,14300000.0
2008-01-28 04:49:00,2.24803,2.24853,2.24803,2.24853,13000000.0
2008-01-28 04:50:00,2.24855,2.24855,2.24829,2.24849,14300000.0
2008-01-28 04:51:00,2.24848,2.24848,2.24806,2.24825,10400000.0
2008-01-28 04:52:00,2.24837,2.24873,2.24837,2.24862,9100000.0
2008-01-28 04:53:00,2.2484,2.24856,2.24831,2.24853,9100000.0
2008-01-28 04:54:00,2.24875,2.24893,2.24875,2.24893,10400000.0
2008-01-28 04:55:00,2.24895,2.24895,2.24861,2.24861,13000000.0
2008-01-28 04:56:00,2.24843,2.24885,2.24843,2.24871,10400000.0
2008-01-28 04:57:00,2.24864,2.24864,2.24829,2.24829,10400000.0
2008-01-28 04:58:00,2.24864,2.24871,2.24846,2.24859,10400000.0
2008-01-28 04:59:00,2.24872,2.24872,2.24818,2.24818,14300000.0
2008-01-28 05:00:00,2.24857,2.24936,2.24857,2.24936,10400000.0
2008-01-28 05:01:00,2.2495,2.24979,2.2495,2.24979,9100000.0
2008-01-28 05:02:00,2.24974,2.2498,2.24959,2.2498,9100000.0
2008-01-28 05:03:00,2.24968,2.25005,2.24968,2.25005,9100000.0
2008-01-28 05:04:00,2.25,2.25007,2.24986,2.25007,10400000.0
2008-01-28 05:05:00,2.24977,2.24987,2.24968,2.24987,9100000.0
2008-01-28 05:06:00,2.24975,2.24975,2.24955,2.24959,11700000.0
2008-01-28 05:07:00,2.2496,2.24983,2.2496,2.24972,10400000.0
2008-01-28 05:08:00,2.24966,2.24986,2.24966,2.2498,10400000.0
2008-01-28 05:09:00,2.24928,2.24942,2.24918,2.24941,9100000.0
2008-01-28 05:10:00,2.24948,2.24948,2.24919,2.24935,14000000.0
2008-01-28 05:11:00,2.24933,2.2494,2.24931,2.24935,13000000.0
2008-01-28 05:12:00,2.24937,2.24945,2.24907,2.24907,10400000.0
2008-01-28 05:13:00,2.24896,2.24911,2.24887,2.24893,14300000.0
2008-01-28 05:14:00,2.24876,2.24931,2.24876,2.24929,10400000.0
2008-01-28 05:15:00,2.24963,2.24977,2.24954,2.24964,9100000.0
2008-01-28 05:16:00,2.25,2.25013,2.24998,2.25008,9100000.0
2008-01-28 05:17:00,2.25018,2.25061,2.25018,2.25059,13000000.0
2008-01-28 05:18:00,2.25111,2.25119,2.25099,2.25099,10400000.0
2008-01-28 05:19:00,2.25095,2.25095,2.25057,2.25057,9100000.0
2008-01-28 05:20:00,2.25027,2.25033,2.24986,2.24997,13000000.0
2008-01-28 05:21:00,2.25002,2.25004,2.24976,2.24976,9100000.0
2008-01-28 05:22:00,2.25014,2.25014,2.24989,2.24989,10400000.0
2008-01-28 05:23:00,2.25047,2.25049,2.25029,2.25031,9100000.0
2008-01-28 05:24:00,2.25036,2.25036,2.25022,2.25026,13000000.0
2008-01-28 05:25:00,2.25028,2.25028,2.25004,2.25006,10400000.0
2008-01-28 05:26:00,2.25042,2.25065,2.25042,2.2506,11700000.0
2008-01-28 05:27:00,2.25056,2.25056,2.25035,2.25035,14300000.0
2008-01-28 05:28:00,2.25028,2.25028,2.25003,2.25015,9100000.0
2008-01-28 05:29:00,2.25015,2.25016,2.24986,2.25002,10400000.0
2008-01-28 05:30:00,2.2504,2.25054,2.25031,2.25039,10400000.0
2008-01-28 05:31:00,2.25044,2.25068,2.25044,2.25068,10400000.0
2008-01-28 05:32:00,2.25046,2.25046,2.2501,2.2501,13000000.0
2008-01-28 05:33:00,2.25008,2.25008,2.2498,2.2498,10400000.0
2008-01-28 05:34:00,2.24971,2.24979,2.24912,2.24935,10400000.0
2008-01-28 05:35:00,2.2486,2.24974,2.2486,2.24952,9100000.0
2008-01-28 05:36:00,2.24956,2.24956,2.24871,2.24871,11700000.0
2008-01-28 05:37:00,2.2488,2.24886,2.24874,2.24874,9100000.0
2008-01-28 05:38:00,2.24895,2.24919,2.24889,2.24919,11700000.0
2008-01-28 05:39:00,2.24924,2.24924,2.24896,2.24896,9100000.0
2008-01-28 05:40:00,2.24904,2.24913,2.24901,2.24907,9100000.0
2008-01-28 05:41:00,2.24906,2.24927,2.24906,2.24915,10400000.0
2008-01-28 05:42:00,2.24895,2.24915,2.24894,2.24915,14300000.0
2008-01-28 05:43:00,2.24924,2.24924,2.24911,2.24913,9100000.0
2008-01-28 05:44:00,2.24895,2.24895,2.24876,2.24876,9100000.0
2008-01-28 05:45:00,2.24872,2.24887,2.24872,2.24874,9100000.0
2008-01-28 05:46:00,2.24886,2.2491,2.24883,2.24909,9100000.0
2008-01-28 05:47:00,2.24886,2.24899,2.24881,2.24881,9100000.0
2008-01-28 05:48:00,2.24901,2.24903,2.24892,2.24892,9100000.0
2008-01-28 05:49:00,2.24877,2.24877,2.2481,2.2481,9100000.0
2008-01-28 05:50:00,2.24804,2.24839,2.24804,2.24818,11700000.0
2008-01-28 05:51:00,2.24852,2.2489,2.24851,2.2489,13000000.0
2008-01-28 05:52:00,2.2486,2.24864,2.24851,2.24851,13000000.0
2008-01-28 05:53:00,2.24839,2.24861,2.24839,2.24854,10400000.0
2008-01-28 05:54:00,2.24877,2.24877,2.24829,2.24829,10400000.0
2008-01-28 05:55:00,2.24829,2.24829,2.2481,2.24829,13000000.0
2008-01-28 05:56:00,2.24834,2.24865,2.24832,2.24865,10400000.0
2008-01-28 05:57:00,2.24875,2.24891,2.24856,2.24857,10400000.0
2008-01-28 05:58:00,2.24832,2.24847,2.24827,2.24827,9100000.0
2008-01-28 05:59:00,2.24821,2.24821,2.24756,2.24774,10400000.0
2008-01-28 06:00:00,2.24816,2.24818,2.24778,2.24778,10400000.0
2008-01-28 06:01:00,2.24779,2.24779,2.24765,2.2477,10400000.0
2008-01-28 06:02:00,2.24755,2.24819,2.24755,2.24817,11700000.0
2008-01-28 06:03:00,2.2477,2.24786,2.2475,2.2475,13000000.0
2008-01-28 06:04:00,2.24746,2.24774,2.24745,2.24759,10400000.0
2008-01-28 06:05:00,2.24741,2.24747,2.24721,2.24745,9100000.0
2008-01-28 06:06:00,2.24742,2.24753,2.24722,2.24722,10400000.0
2008-01-28 06:07:00,2.24714,2.24714,2.24556,2.24556,14300000.0
2008-01-28 06:08:00,2.24683,2.2471,2.24683,2.24699,13000000.0
2008-01-28 06:09:00,2.247,2.24703,2.2468,2.24703,13000000.0
2008-01-28 06:10:00,2.24715,2.24763,2.24715,2.24763,9100000.0
2008-01-28 06:11:00,2.24784,2.24784,2.24771,2.24772,10400000.0
2008-01-28 06:12:00,2.24791,2.24846,2.24782,2.24846,10400000.0
2008-01-28 06:13:00,2.24893,2.24923,2.2489,2.24921,14300000.0
2008-01-28 06:14:00,2.24918,2.24928,2.24902,2.24902,9100000.0
2008-01-28 06:15:00,2.24898,2.24986,2.24898,2.24986,9100000.0
2008-01-28 06:16:00,2.25013,2.25071,2.25013,2.25071,10400000.0
2008-01-28 06:17:00,2.25174,2.25189,2.25161,2.25182,9100000.0
2008-01-28 06:18:00,2.25125,2.25188,2.251,2.25188,9100000.0
2008-01-28 06:19:00,2.25277,2.25277,2.2516,2.2516,14300000.0
2008-01-28 06:20:00,2.25171,2.25187,2.25062,2.25062,13000000.0
2008-01-28 06:21:00,2.25036,2.25097,2.25036,2.25097,9100000.0
2008-01-28 06:22:00,2.25131,2.25169,2.25131,2.25169,9100000.0
2008-01-28 06:23:00,2.25167,2.25184,2.25149,2.25149,10400000.0
2008-01-28 06:24:00,2.25103,2.25108,2.25091,2.25108,9100000.0
2008-01-28 06:25:00,2.2511,2.25135,2.2511,2.25118,10400000.0
2008-01-28 06:26:00,2.25092,2.25094,2.25081,2.25086,11700000.0
2008-01-28 06:27:00,2.25094,2.25102,2.25065,2.25065,9100000.0
2008-01-28 06:28:00,2.25069,2.25069,2.2506,2.25067,9100000.0
2008-01-28 06:29:00,2.25064,2.2507,2.25062,2.25069,10400000.0
2008-01-28 06:30:00,2.25071,2.2508,2.25063,2.2508,9100000.0
2008-01-28 06:31:00,2.25093,2.25093,2.25027,2.25091,13000000.0
2008-01-28 06:32:00,2.25119,2.25148,2.25119,2.25144,13000000.0
2008-01-28 06:33:00,2.25136,2.25162,2.25133,2.25133,11700000.0
2008-01-28 06:34:00,2.25169,2.25169,2.25147,2.25148,14300000.0
2008-01-28 06:35:00,2.25173,2.25187,2.25166,2.25183,11700000.0
2008-01-28 06:36:00,2.25162,2.25198,2.25162,2.25198,9100000.0
2008-01-28 06:37:00,2.25211,2.25221,2.2519,2.25191,9100000.0
2008-01-28 06:38:00,2.25144,2.25144,2.25061,2.25061,10100000.0
2008-01-28 06:39:00,2.25082,2.25082,2.24997,2.24997,9100000.0
2008-01-28 06:40:00,2.24954,2.24954,2.24941,2.24954,8800000.0
2008-01-28 06:41:00,2.24932,2.2498,2.24932,2.24951,10400000.0
2008-01-28 06:42:00,2.24951,2.24964,2.24942,2.24942,9100000.0
2008-01-28 06:43:00,2.24964,2.24973,2.24954,2.24962,10400000.0
2008-01-28 06:44:00,2.24968,2.24978,2.24965,2.24978,9100000.0
2008-01-28 06:45:00,2.24965,2.24965,2.24905,2.24905,6500000.0
2008-01-28 06:46:00,2.24943,2.24943,2.2492,2.24921,9100000.0
2008-01-28 06:47:00,2.24897,2.24897,2.24852,2.24852,9100000.0
2008-01-28 06:48:00,2.24858,2.24912,2.24858,2.24909,9100000.0
2008-01-28 06:49:00,2.24911,2.24911,2.24854,2.24877,10400000.0
2008-01-28 06:50:00,2.24898,2.24902,2.24847,2.24847,10400000.0
2008-01-28 06:51:00,2.24838,2.24838,2.24815,2.24827,9100000.0
2008-01-28 06:52:00,2.24836,2.24863,2.24836,2.24863,8800000.0
2008-01-28 06:53:00,2.24854,2.24854,2.24825,2.24834,14300000.0
2008-01-28 06:54:00,2.24816,2.24816,2.24806,2.24812,10400000.0
2008-01-28 06:55:00,2.24838,2.24863,2.24831,2.24831,10400000.0
2008-01-28 06:56:00,2.24837,2.24837,2.24765,2.24782,14300000.0
2008-01-28 06:57:00,2.24775,2.24824,2.24775,2.24824,10400000.0
2008-01-28 06:58:00,2.2485,2.2485,2.24792,2.24792,10400000.0
2008-01-28 06:59:00,2.248,2.24812,2.24767,2.24767,9100000.0
2008-01-28 07:00:00,2.24753,2.24798,2.24753,2.24798,9100000.0
2008-01-28 07:01:00,2.24827,2.24867,2.24802,2.24867,13000000.0
2008-01-28 07:02:00,2.24858,2.24858,2.2476,2.24762,10400000.0
2008-01-28 07:03:00,2.24757,2.24775,2.24739,2.24775,10400000.0
2008-01-28 07:04:00,2.24764,2.24764,2.246,2.24612,11700000.0
2008-01-28 07:05:00,2.2464,2.2475,2.2464,2.2475,9100000.0
2008-01-28 07:06:00,2.24811,2.24867,2.24811,2.24867,14300000.0
2008-01-28 07:07:00,2.24879,2.24879,2.24855,2.24865,11700000.0
2008-01-28 07:08:00,2.24861,2.24861,2.24836,2.24853,14300000.0
2008-01-28 07:09:00,2.24854,2.2489,2.24854,2.2489,9100000.0
2008-01-28 07:10:00,2.24912,2.24912,2.24886,2.24901,10400000.0
2008-01-28 07:11:00,2.24903,2.24903,2.24847,2.24847,14300000.0
2008-01-28 07:12:00,2.24885,2.24907,2.24885,2.24907,4900000.0
2008-01-28 07:13:00,2.24934,2.24942,2.24912,2.24917,11700000.0
2008-01-28 07:14:00,2.24952,2.24978,2.24952,2.24958,10400000.0
2008-01-28 07:15:00,2.24961,2.24975,2.24961,2.24961,13000000.0
2008-01-28 07:16:00,2.24942,2.24975,2.24942,2.24975,9100000.0
2008-01-28 07:17:00,2.24985,2.24985,2.24961,2.2497,14300000.0
2008-01-28 07:18:00,2.24957,2.24957,2.249,2.249,10400000.0
2008-01-28 07:19:00,2.24903,2.24911,2.24901,2.24906,9100000.0
2008-01-28 07:20:00,2.24914,2.24932,2.24895,2.2493,10100000.0
2008-01-28 07:21:00,2.24951,2.24958,2.24948,2.24956,14300000.0
2008-01-28 07:22:00,2.24937,2.24953,2.24937,2.24946,11700000.0
2008-01-28 07:23:00,2.24951,2.24951,2.24935,2.24949,9100000.0
2008-01-28 07:24:00,2.24948,2.24948,2.24904,2.24929,10400000.0
2008-01-28 07:25:00,2.24885,2.24928,2.24861,2.24928,10400000.0
2008-01-28 07:26:00,2.24931,2.24931,2.24909,2.24909,9100000.0
2008-01-28 07:27:00,2.24895,2.24909,2.24772,2.24772,10400000.0
2008-01-28 07:28:00,2.24905,2.24951,2.24905,2.24907,10400000.0
2008-01-28 07:29:00,2.24874,2.24891,2.24872,2.24872,10400000.0
2008-01-28 07:30:00,2.249,2.25044,2.249,2.25044,10400000.0
2008-01-28 07:31:00,2.25055,2.25078,2.25049,2.2507,11700000.0
2008-01-28 07:32:00,2.25083,2.25083,2.25029,2.25029,10400000.0
2008-01-28 07:33:00,2.25023,2.25023,2.2497,2.2497,11700000.0
2008-01-28 07:34:00,2.24944,2.24944,2.24914,2.2492,10400000.0
2008-01-28 07:35:00,2.24919,2.2499,2.24919,2.2499,14300000.0
2008-01-28 07:36:00,2.2498,2.24988,2.24966,2.24985,9100000.0
2008-01-28 07:37:00,2.24972,2.24972,2.24947,2.24947,11700000.0
2008-01-28 07:38:00,2.24926,2.24934,2.24908,2.24925,10400000.0
2008-01-28 07:39:00,2.2491,2.2493,2.24885,2.24885,13000000.0
2008-01-28 07:40:00,2.24888,2.24888,2.2481,2.24856,11700000.0
2008-01-28 07:41:00,2.24873,2.24904,2.24862,2.24904,13000000.0
2008-01-28 07:42:00,2.24868,2.24885,2.24867,2.24874,10400000.0
2008-01-28 07:43:00,2.24872,2.24872,2.24836,2.24836,14300000.0
2008-01-28 07:44:00,2.24853,2.24896,2.24853,2.24896,10100000.0
2008-01-28 07:45:00,2.24877,2.24889,2.24828,2.24828,11700000.0
2008-01-28 07:46:00,2.24832,2.24908,2.24832,2.24908,10400000.0
2008-01-28 07:47:00,2.24893,2.24903,2.24893,2.249,9100000.0
2008-01-28 07:48:00,2.24921,2.24921,2.24901,2.24901,10400000.0
2008-01-28 07:49:00,2.2493,2.24949,2.24918,2.24949,10400000.0
2008-01-28 07:50:00,2.2495,2.2495,2.24896,2.24896,11700000.0
2008-01-28 07:51:00,2.24956,2.25011,2.24954,2.24954,10400000.0
2008-01-28 07:52:00,2.2495,2.24962,2.24936,2.2495,10400000.0
2008-01-28 07:53:00,2.24946,2.24968,2.24934,2.24934,11700000.0
2008-01-28 07:54:00,2.24981,2.24981,2.24915,2.24915,14300000.0
2008-01-28 07:55:00,2.24959,2.24959,2.24923,2.24924,10400000.0
2008-01-28 07:56:00,2.24936,2.24936,2.24913,2.2492,10400000.0
2008-01-28 07:57:00,2.24946,2.24987,2.24946,2.24987,9100000.0
2008-01-28 07:58:00,2.24997,2.24998,2.24991,2.24991,9100000.0
2008-01-28 07:59:00,2.24988,2.24988,2.24969,2.2498,9100000.0
2008-01-28 08:00:00,2.24954,2.25013,2.24954,2.25013,9100000.0
2008-01-28 08:01:00,2.25039,2.25054,2.25031,2.25054,14300000.0
2008-01-28 08:02:00,2.25058,2.25098,2.25035,2.25098,11700000.0
2008-01-28 08:03:00,2.25119,2.25171,2.2511,2.25162,11700000.0
2008-01-28 08:04:00,2.25124,2.25124,2.25075,2.25075,13000000.0
2008-01-28 08:05:00,2.25057,2.25057,2.25003,2.25021,9100000.0
2008-01-28 08:06:00,2.24952,2.24952,2.24901,2.24928,13000000.0
2008-01-28 08:07:00,2.24908,2.24912,2.24899,2.24909,10400000.0
2008-01-28 08:08:00,2.24948,2.24977,2.24948,2.24977,9100000.0
2008-01-28 08:09:00,2.24959,2.24979,2.24959,2.24961,9100000.0
2008-01-28 08:10:00,2.24955,2.24972,2.24955,2.24969,11700000.0
2008-01-28 08:11:00,2.24965,2.24996,2.24876,2.24876,9100000.0
2008-01-28 08:12:00,2.24976,2.24998,2.24954,2.24954,13000000.0
2008-01-28 08:13:00,2.24985,2.24994,2.24973,2.24994,9100000.0
2008-01-28 08:14:00,2.25002,2.25021,2.25002,2.25007,10400000.0
2008-01-28 08:15:00,2.25021,2.25039,2.25016,2.25024,9100000.0
2008-01-28 08:16:00,2.25007,2.25008,2.24964,2.24983,14300000.0
2008-01-28 08:17:00,2.24989,2.24989,2.24971,2.24984,9100000.0
2008-01-28 08:18:00,2.24935,2.24935,2.24912,2.24912,10400000.0
2008-01-28 08:19:00,2.24917,2.24917,2.24902,2.24912,10400000.0
2008-01-28 08:20:00,2.2492,2.2492,2.24887,2.24887,13000000.0
2008-01-28 08:21:00,2.2487,2.24888,2.24869,2.24888,9100000.0
2008-01-28 08:22:00,2.24908,2.24908,2.2489,2.24902,9100000.0
2008-01-28 08:23:00,2.24909,2.24924,2.24899,2.24905,10400000.0
2008-01-28 08:24:00,2.24934,2.24948,2.24934,2.24942,9100000.0
2008-01-28 08:25:00,2.24918,2.24935,2.24889,2.24916,11700000.0
2008-01-28 08:26:00,2.24903,2.24906,2.24879,2.24889,9100000.0
2008-01-28 08:27:00,2.24908,2.24908,2.24872,2.24872,10400000.0
2008-01-28 08:28:00,2.2486,2.24906,2.2486,2.24879,10400000.0
2008-01-28 08:29:00,2.2487,2.249,2.24856,2.249,9100000.0
2008-01-28 08:30:00,2.24901,2.24901,2.24877,2.24878,10400000.0
2008-01-28 08:31:00,2.24938,2.24958,2.24929,2.24958,11700000.0
2008-01-28 08:32:00,2.2496,2.24966,2.24942,2.24957,14300000.0
2008-01-28 08:33:00,2.24933,2.24933,2.24922,2.24932,10400000.0
2008-01-28 08:34:00,2.24924,2.24961,2.24924,2.24961,11700000.0
2008-01-28 08:35:00,2.24939,2.24956,2.24922,2.24947,14300000.0
2008-01-28 08:36:00,2.24963,2.24977,2.24948,2.24954,10400000.0
2008-01-28 08:37:00,2.24965,2.25025,2.24965,2.25025,9100000.0
2008-01-28 08:38:00,2.25046,2.25046,2.25011,2.25041,14300000.0
2008-01-28 08:39:00,2.25051,2.25054,2.25032,2.25033,12700000.0
2008-01-28 08:40:00,2.25078,2.25111,2.25078,2.25111,8800000.0
2008-01-28 08:41:00,2.25124,2.25171,2.25124,2.25171,10400000.0
2008-01-28 08:42:00,2.25171,2.25171,2.25131,2.25131,10400000.0
2008-01-28 08:43:00,2.25163,2.25204,2.25163,2.25177,13000000.0
2008-01-28 08:44:00,2.25155,2.25155,2.25121,2.25121,10400000.0
2008-01-28 08:45:00,2.25077,2.25077,2.25042,2.25042,14300000.0
2008-01-28 08:46:00,2.24999,2.25002,2.24986,2.24989,10400000.0
2008-01-28 08:47:00,2.25031,2.25085,2.25031,2.25047,10400000.0
2008-01-28 08:48:00,2.25128,2.25185,2.25128,2.25179,9100000.0
2008-01-28 08:49:00,2.25167,2.25187,2.25139,2.25187,9100000.0
2008-01-28 08:50:00,2.25181,2.25205,2.25168,2.25205,13000000.0
2008-01-28 08:51:00,2.25189,2.2519,2.25165,2.25171,9100000.0
2008-01-28 08:52:00,2.25136,2.25179,2.25131,2.25156,10100000.0
2008-01-28 08:53:00,2.25137,2.2517,2.25128,2.2517,13000000.0
2008-01-28 08:54:00,2.25177,2.25194,2.25174,2.25191,14000000.0
2008-01-28 08:55:00,2.25187,2.25207,2.25164,2.25207,10400000.0
2008-01-28 08:56:00,2.25201,2.25209,2.25073,2.25209,10400000.0
2008-01-28 08:57:00,2.25228,2.25266,2.25222,2.25236,10400000.0
2008-01-28 08:58:00,2.25225,2.25225,2.25081,2.25081,9100000.0
2008-01-28 08:59:00,2.25029,2.25029,2.24958,2.24958,10400000.0
2008-01-28 09:00:00,2.2493,2.24963,2.2493,2.24963,9100000.0
2008-01-28 09:01:00,2.24967,2.24967,2.24948,2.24948,9100000.0
2008-01-28 09:02:00,2.24976,2.24976,2.24934,2.24934,10400000.0
2008-01-28 09:03:00,2.2491,2.2491,2.24804,2.24804,13000000.0
2008-01-28 09:04:00,2.24828,2.2489,2.24828,2.2489,10400000.0
2008-01-28 09:05:00,2.2491,2.2491,2.24852,2.24852,10400000.0
2008-01-28 09:06:00,2.24886,2.24932,2.24886,2.24929,11700000.0
2008-01-28 09:07:00,2.24945,2.24945,2.24889,2.24889,9100000.0
2008-01-28 09:08:00,2.24898,2.24898,2.24881,2.24896,11700000.0
2008-01-28 09:09:00,2.24868,2.24868,2.24849,2.24849,9100000.0
2008-01-28 09:10:00,2.24847,2.24847,2.24831,2.24832,10400000.0
2008-01-28 09:11:00,2.24838,2.24838,2.24809,2.24809,9100000.0
2008-01-28 09:12:00,2.24769,2.2481,2.24769,2.2481,11700000.0
2008-01-28 09:13:00,2.2478,2.2478,2.24749,2.24749,9100000.0
2008-01-28 09:14:00,2.24759,2.24759,2.24737,2.24738,9100000.0
2008-01-28 09:15:00,2.24696,2.24696,2.24627,2.24634,9100000.0
2008-01-28 09:16:00,2.24652,2.24687,2.24652,2.24687,10400000.0
2008-01-28 09:17:00,2.24677,2.24689,2.24675,2.24677,9100000.0
2008-01-28 09:18:00,2.24674,2.24715,2.24668,2.24715,10400000.0
2008-01-28 09:19:00,2.24683,2.24683,2.24603,2.24603,14300000.0
2008-01-28 09:20:00,2.24587,2.24604,2.24587,2.24593,10400000.0
2008-01-28 09:21:00,2.24599,2.24621,2.24597,2.24621,9100000.0
2008-01-28 09:22:00,2.24569,2.24612,2.24569,2.246,9100000.0
2008-01-28 09:23:00,2.24605,2.24636,2.24605,2.24636,9100000.0
2008-01-28 09:24:00,2.24625,2.24635,2.24618,2.24634,14000000.0
2008-01-28 09:25:00,2.2463,2.24658,2.2463,2.24636,10400000.0
2008-01-28 09:26:00,2.24639,2.24651,2.24623,2.24651,14300000.0
2008-01-28 09:27:00,2.24695,2.24753,2.24695,2.24753,14300000.0
2008-01-28 09:28:00,2.24775,2.24775,2.24761,2.24761,10400000.0
2008-01-28 09:29:00,2.24762,2.24762,2.24633,2.24633,10400000.0
2008-01-28 09:30:00,2.246,2.24644,2.246,2.24641,9100000.0
2008-01-28 09:31:00,2.24618,2.24618,2.24586,2.24586,9100000.0
2008-01-28 09:32:00,2.24572,2.24676,2.24572,2.24676,9100000.0
2008-01-28 09:33:00,2.2467,2.2467,2.24621,2.24621,10400000.0
2008-01-28 09:34:00,2.24604,2.24604,2.24565,2.24565,9100000.0
2008-01-28 09:35:00,2.24601,2.24667,2.24601,2.24667,13000000.0
2008-01-28 09:36:00,2.24688,2.2472,2.24687,2.2472,9100000.0
2008-01-28 09:37:00,2.24732,2.24818,2.24718,2.24818,13000000.0
2008-01-28 09:38:00,2.24919,2.24979,2.24919,2.24979,10400000.0
2008-01-28 09:39:00,2.24977,2.24977,2.24945,2.24945,9100000.0
2008-01-28 09:40:00,2.24929,2.24934,2.2488,2.2488,9100000.0
2008-01-28 09:41:00,2.2488,2.2488,2.24847,2.24852,10400000.0
2008-01-28 09:42:00,2.24819,2.2484,2.24812,2.24836,10400000.0
2008-01-28 09:43:00,2.24843,2.24875,2.24824,2.24875,9100000.0
2008-01-28 09:44:00,2.24888,2.24893,2.2488,2.24893,10400000.0
2008-01-28 09:45:00,2.24889,2.24933,2.24874,2.24933,9100000.0
2008-01-28 09:46:00,2.24954,2.24954,2.24925,2.24939,9100000.0
2008-01-28 09:47:00,2.24882,2.24887,2.24877,2.24887,9100000.0
2008-01-28 09:48:00,2.24839,2.24844,2.24816,2.2483,13000000.0
2008-01-28 09:49:00,2.24807,2.24809,2.24784,2.24805,11700000.0
2008-01-28 09:50:00,2.24813,2.24862,2.24813,2.24862,10400000.0
2008-01-28 09:51:00,2.24902,2.24902,2.24866,2.24888,13000000.0
2008-01-28 09:52:00,2.24897,2.24908,2.24897,2.24903,9100000.0
2008-01-28 09:53:00,2.24949,2.24952,2.24931,2.24952,11700000.0
2008-01-28 09:54:00,2.24946,2.24981,2.24943,2.24981,13000000.0
2008-01-28 09:55:00,2.24966,2.24966,2.24903,2.24918,9100000.0
2008-01-28 09:56:00,2.24886,2.24915,2.24886,2.249,9100000.0
2008-01-28 09:57:00,2.24868,2.24868,2.24829,2.24851,9100000.0
2008-01-28 09:58:00,2.24889,2.24929,2.24884,2.24929,9100000.0
2008-01-28 09:59:00,2.24938,2.24948,2.24928,2.24948,14300000.0
2008-01-28 10:00:00,2.24963,2.24981,2.24963,2.24981,14300000.0
2008-01-28 10:01:00,2.24981,2.24981,2.24956,2.24957,10400000.0
2008-01-28 10:02:00,2.24943,2.24943,2.24858,2.24858,11700000.0
2008-01-28 10:03:00,2.24842,2.24865,2.24841,2.24862,10400000.0
2008-01-28 10:04:00,2.24897,2.24929,2.24845,2.24929,13000000.0
2008-01-28 10:05:00,2.24903,2.25007,2.24888,2.25007,9100000.0
2008-01-28 10:06:00,2.2503,2.2503,2.24952,2.24952,10400000.0
2008-01-28 10:07:00,2.24939,2.24939,2.24899,2.24899,9100000.0
2008-01-28 10:08:00,2.24872,2.24872,2.24764,2.24764,10400000.0
2008-01-28 10:09:00,2.24768,2.24781,2.24712,2.24712,14300000.0
2008-01-28 10:10:00,2.24662,2.24662,2.2463,2.24636,9100000.0
2008-01-28 10:11:00,2.24681,2.24686,2.24664,2.24683,10400000.0
2008-01-28 10:12:00,2.24709,2.24815,2.24708,2.24815,9100000.0
2008-01-28 10:13:00,2.24855,2.24855,2.24838,2.24852,10400000.0
2008-01-28 10:14:00,2.24863,2.24863,2.24818,2.24824,9100000.0
2008-01-28 10:15:00,2.24829,2.24848,2.24809,2.24827,13000000.0
2008-01-28 10:16:00,2.2482,2.2482,2.24793,2.2481,14300000.0
2008-01-28 10:17:00,2.24805,2.24806,2.2479,2.24806,10400000.0
2008-01-28 10:18:00,2.24802,2.24833,2.24802,2.24818,14300000.0
2008-01-28 10:19:00,2.24794,2.24828,2.24794,2.24798,13000000.0
2008-01-28 10:20:00,2.24812,2.24822,2.24802,2.24822,9100000.0
2008-01-28 10:21:00,2.2481,2.24845,2.2481,2.24845,13000000.0
2008-01-28 10:22:00,2.24862,2.24885,2.24856,2.24856,9100000.0
2008-01-28 10:23:00,2.24888,2.24925,2.24887,2.24922,14300000.0
2008-01-28 10:24:00,2.24935,2.24935,2.24908,2.24908,11700000.0
2008-01-28 10:25:00,2.24902,2.2495,2.24902,2.2495,13000000.0
2008-01-28 10:26:00,2.24971,2.25046,2.24971,2.25046,9100000.0
2008-01-28 10:27:00,2.25034,2.25034,2.25015,2.25027,13000000.0
2008-01-28 10:28:00,2.25003,2.25033,2.25003,2.25031,9100000.0
2008-01-28 10:29:00,2.25031,2.25038,2.25028,2.25038,10400000.0
2008-01-28 10:30:00,2.25031,2.25031,2.25006,2.25012,14300000.0
2008-01-28 10:31:00,2.24988,2.24988,2.24942,2.24942,13000000.0
2008-01-28 10:32:00,2.24931,2.24931,2.24906,2.24906,11700000.0
2008-01-28 10:33:00,2.24902,2.24902,2.24869,2.24875,9100000.0
2008-01-28 10:34:00,2.24872,2.24922,2.24872,2.24922,9100000.0
2008-01-28 10:35:00,2.24941,2.24999,2.24941,2.24999,10400000.0
2008-01-28 10:36:00,2.25002,2.25002,2.24952,2.24959,12700000.0
2008-01-28 10:37:00,2.24943,2.2495,2.2493,2.2493,10400000.0
2008-01-28 10:38:00,2.24935,2.24935,2.24893,2.24893,9100000.0
2008-01-28 10:39:00,2.24904,2.24923,2.24891,2.24891,8800000.0
2008-01-28 10:40:00,2.24865,2.24921,2.24865,2.24921,10400000.0
2008-01-28 10:41:00,2.24924,2.2493,2.24904,2.24904,14300000.0
2008-01-28 10:42:00,2.24929,2.24929,2.24904,2.24907,9100000.0
2008-01-28 10:43:00,2.24908,2.24924,2.24902,2.24902,9100000.0
2008-01-28 10:44:00,2.24918,2.24986,2.24918,2.24986,13000000.0
2008-01-28 10:45:00,2.24975,2.24988,2.24896,2.24896,13000000.0
2008-01-28 10:46:00,2.24884,2.24884,2.24805,2.24805,14000000.0
2008-01-28 10:47:00,2.24798,2.2483,2.24798,2.24826,12700000.0
2008-01-28 10:48:00,2.24788,2.24851,2.24788,2.24851,9100000.0
2008-01-28 10:49:00,2.24851,2.24922,2.24851,2.24898,10400000.0
2008-01-28 10:50:00,2.24858,2.2486,2.24832,2.24832,10400000.0
2008-01-28 10:51:00,2.24831,2.24831,2.24769,2.24816,10400000.0
2008-01-28 10:52:00,2.24808,2.24808,2.24793,2.248,10400000.0
2008-01-28 10:53:00,2.24812,2.24862,2.24805,2.24862,10400000.0
2008-01-28 10:54:00,2.24873,2.24873,2.24807,2.24813,10400000.0
2008-01-28 10:55:00,2.24784,2.24822,2.24773,2.24822,9100000.0
2008-01-28 10:56:00,2.24823,2.24823,2.24788,2.24813,10400000.0
2008-01-28 10:57:00,2.24818,2.24844,2.247,2.24783,11700000.0
2008-01-28 10:58:00,2.24778,2.24795,2.24774,2.24784,13000000.0
2008-01-28 10:59:00,2.24834,2.24848,2.24813,2.24813,9100000.0
2008-01-28 11:00:00,2.24817,2.24817,2.24737,2.24792,13000000.0
2008-01-28 11:01:00,2.24774,2.24775,2.24727,2.24747,14300000.0
2008-01-28 11:02:00,2.24778,2.24807,2.24773,2.24773,9100000.0
2008-01-28 11:03:00,2.24782,2.24794,2.24756,2.24757,11700000.0
2008-01-28 11:04:00,2.24741,2.24774,2.24726,2.24774,10400000.0
2008-01-28 11:05:00,2.24751,2.24751,2.24705,2.24705,9100000.0
2008-01-28 11:06:00,2.24703,2.24738,2.24703,2.24738,9100000.0
2008-01-28 11:07:00,2.24704,2.24704,2.2466,2.24693,13000000.0
2008-01-28 11:08:00,2.24675,2.24676,2.24646,2.2465,10400000.0
2008-01-28 11:09:00,2.24569,2.24595,2.24556,2.2459,14300000.0
2008-01-28 11:10:00,2.24655,2.24655,2.2462,2.24625,13000000.0
2008-01-28 11:11:00,2.24597,2.24632,2.24588,2.24632,10400000.0
2008-01-28 11:12:00,2.24607,2.24614,2.24574,2.24574,9100000.0
2008-01-28 11:13:00,2.24579,2.24591,2.24572,2.24572,9100000.0
2008-01-28 11:14:00,2.24541,2.24565,2.24537,2.2456,13000000.0
2008-01-28 11:15:00,2.24566,2.24589,2.24562,2.24568,10400000.0
2008-01-28 11:16:00,2.24579,2.24687,2.24579,2.24687,9100000.0
2008-01-28 11:17:00,2.24706,2.24713,2.24695,2.24708,10400000.0
2008-01-28 11:18:00,2.24711,2.24716,2.24693,2.24716,10400000.0
2008-01-28 11:19:00,2.24732,2.2475,2.24732,2.24746,9100000.0
2008-01-28 11:20:00,2.2473,2.24733,2.2471,2.24733,10400000.0
2008-01-28 11:21:00,2.24736,2.24762,2.24736,2.24762,9100000.0
2008-01-28 11:22:00,2.24753,2.24765,2.24731,2.24765,10400000.0
2008-01-28 11:23:00,2.24767,2.24769,2.2475,2.2475,9100000.0
2008-01-28 11:24:00,2.24758,2.24773,2.24754,2.24754,9100000.0
2008-01-28 11:25:00,2.24795,2.24803,2.24785,2.248,10400000.0
2008-01-28 11:26:00,2.24828,2.24853,2.24818,2.24823,10400000.0
2008-01-28 11:27:00,2.24812,2.24816,2.24808,2.24811,11700000.0
2008-01-28 11:28:00,2.2479,2.24797,2.24749,2.24797,10400000.0
2008-01-28 11:29:00,2.24786,2.24786,2.2476,2.2476,10400000.0
2008-01-28 11:30:00,2.2478,2.2478,2.24755,2.2476,11700000.0
2008-01-28 11:31:00,2.24731,2.24748,2.24725,2.24748,10400000.0
2008-01-28 11:32:00,2.2478,2.24826,2.2478,2.24826,11700000.0
2008-01-28 11:33:00,2.24801,2.24802,2.24761,2.24761,14300000.0
2008-01-28 11:34:00,2.24773,2.24798,2.24773,2.24775,10400000.0
2008-01-28 11:35:00,2.24757,2.24773,2.24756,2.24773,10400000.0
2008-01-28 11:36:00,2.24777,2.24777,2.24761,2.24761,10400000.0
2008-01-28 11:37:00,2.24756,2.24771,2.24756,2.24771,12700000.0
2008-01-28 11:38:00,2.24775,2.24819,2.24775,2.24819,9100000.0
2008-01-28 11:39:00,2.24852,2.24923,2.24852,2.24921,9100000.0
2008-01-28 11:40:00,2.24921,2.24921,2.2489,2.2489,10400000.0
2008-01-28 11:41:00,2.24929,2.24929,2.24894,2.24894,10400000.0
2008-01-28 11:42:00,2.24867,2.24867,2.24832,2.24843,10400000.0
2008-01-28 11:43:00,2.24855,2.24855,2.24799,2.24799,10400000.0
2008-01-28 11:44:00,2.24785,2.24785,2.24749,2.24764,10100000.0
2008-01-28 11:45:00,2.24792,2.24817,2.24792,2.24817,10400000.0
2008-01-28 11:46:00,2.2482,2.2482,2.24808,2.24809,9100000.0
2008-01-28 11:47:00,2.24889,2.24909,2.24873,2.24909,14300000.0
2008-01-28 11:48:00,2.24948,2.25011,2.24948,2.25011,9100000.0
2008-01-28 11:49:00,2.25007,2.25009,2.24997,2.24997,14300000.0
2008-01-28 11:50:00,2.2502,2.25024,2.25016,2.25023,13000000.0
2008-01-28 11:51:00,2.25025,2.25025,2.24996,2.24999,9100000.0
2008-01-28 11:52:00,2.24968,2.24968,2.24912,2.24912,9100000.0
2008-01-28 11:53:00,2.24914,2.24937,2.24914,2.24937,9100000.0
2008-01-28 11:54:00,2.2494,2.2494,2.24924,2.24936,10400000.0
2008-01-28 11:55:00,2.24931,2.24931,2.24922,2.24923,14300000.0
2008-01-28 11:56:00,2.24883,2.24887,2.24871,2.24882,9100000.0
2008-01-28 11:57:00,2.2489,2.24912,2.2489,2.24899,11700000.0
2008-01-28 11:58:00,2.24863,2.24957,2.24863,2.24957,9100000.0
2008-01-28 11:59:00,2.24944,2.24944,2.24898,2.2491,10400000.0
2008-01-28 12:00:00,2.24876,2.24886,2.24848,2.24848,14300000.0
2008-01-28 12:01:00,2.24848,2.24861,2.24847,2.24861,9100000.0
2008-01-28 12:02:00,2.24902,2.24916,2.24897,2.24903,11700000.0
2008-01-28 12:03:00,2.24896,2.24896,2.24865,2.24865,13000000.0
2008-01-28 12:04:00,2.24878,2.24881,2.24865,2.24879,10400000.0
2008-01-28 12:05:00,2.24893,2.24893,2.24878,2.24886,9100000.0
2008-01-28 12:06:00,2.24886,2.24894,2.24885,2.2489,8800000.0
2008-01-28 12:07:00,2.249,2.24924,2.24892,2.2492,10400000.0
2008-01-28 12:08:00,2.2492,2.24936,2.2492,2.24936,9100000.0
2008-01-28 12:09:00,2.24931,2.2494,2.24918,2.2494,13000000.0
2008-01-28 12:10:00,2.24944,2.24955,2.24934,2.24955,9100000.0
2008-01-28 12:11:00,2.2495,2.2495,2.24935,2.24935,10400000.0
2008-01-28 12:12:00,2.24909,2.24922,2.24903,2.24915,9100000.0
2008-01-28 12:13:00,2.24907,2.2494,2.24901,2.2494,10400000.0
2008-01-28 12:14:00,2.24926,2.25014,2.24926,2.25014,11700000.0
2008-01-28 12:15:00,2.25037,2.25067,2.25037,2.25067,9100000.0
2008-01-28 12:16:00,2.25042,2.25042,2.24996,2.25019,10400000.0
2008-01-28 12:17:00,2.25028,2.25092,2.25028,2.25092,10400000.0
2008-01-28 12:18:00,2.25098,2.25098,2.25078,2.25083,10400000.0
2008-01-28 12:19:00,2.25062,2.25062,2.25041,2.25047,9100000.0
2008-01-28 12:20:00,2.2503,2.25039,2.25015,2.25039,9100000.0
2008-01-28 12:21:00,2.25045,2.25091,2.25045,2.25064,10400000.0
2008-01-28 12:22:00,2.25064,2.25087,2.25051,2.25087,10100000.0
2008-01-28 12:23:00,2.25114,2.2516,2.25114,2.25135,14300000.0
2008-01-28 12:24:00,2.25146,2.25146,2.25083,2.25083,9100000.0
2008-01-28 12:25:00,2.25089,2.25188,2.25089,2.25188,13000000.0
2008-01-28 12:26:00,2.25182,2.25213,2.25182,2.25208,9100000.0
2008-01-28 12:27:00,2.25236,2.25288,2.25236,2.25288,9100000.0
2008-01-28 12:28:00,2.25287,2.25287,2.25254,2.25254,11700000.0
2008-01-28 12:29:00,2.2526,2.25303,2.2526,2.25303,10400000.0
2008-01-28 12:30:00,2.25337,2.25337,2.25301,2.25301,13000000.0
2008-01-28 12:31:00,2.25309,2.25309,2.25278,2.25278,14300000.0
2008-01-28 12:32:00,2.25322,2.25345,2.25322,2.25345,14300000.0
2008-01-28 12:33:00,2.25343,2.25409,2.25343,2.25409,13000000.0
2008-01-28 12:34:00,2.25385,2.25385,2.25358,2.25368,9100000.0
2008-01-28 12:35:00,2.25404,2.25467,2.25404,2.25467,9100000.0
2008-01-28 12:36:00,2.25459,2.25463,2.2544,2.2546,9100000.0
2008-01-28 12:37:00,2.25425,2.25425,2.25395,2.25407,9100000.0
2008-01-28 12:38:00,2.25406,2.25412,2.25391,2.25411,10400000.0
2008-01-28 12:39:00,2.25413,2.2543,2.25402,2.2543,9100000.0
2008-01-28 12:40:00,2.2544,2.2544,2.25367,2.25367,8800000.0
2008-01-28 12:41:00,2.25297,2.25297,2.25238,2.25252,10400000.0
2008-01-28 12:42:00,2.25216,2.25237,2.25202,2.2522,11700000.0
2008-01-28 12:43:00,2.25246,2.25248,2.25223,2.25248,10400000.0
2008-01-28 12:44:00,2.2525,2.25296,2.25227,2.25296,9100000.0
2008-01-28 12:45:00,2.25288,2.25369,2.25285,2.25369,11700000.0
2008-01-28 12:46:00,2.25346,2.25346,2.25315,2.25315,9100000.0
2008-01-28 12:47:00,2.25288,2.25288,2.25253,2.25264,10400000.0
2008-01-28 12:48:00,2.25247,2.2528,2.25237,2.2528,13000000.0
2008-01-28 12:49:00,2.25275,2.25281,2.25253,2.25263,9100000.0
2008-01-28 12:50:00,2.25236,2.25236,2.25188,2.25207,13000000.0
2008-01-28 12:51:00,2.25219,2.25233,2.25215,2.25233,13000000.0
2008-01-28 12:52:00,2.25227,2.25227,2.25203,2.25209,9100000.0
2008-01-28 12:53:00,2.25209,2.25225,2.25201,2.25225,11700000.0
2008-01-28 12:54:00,2.25208,2.25242,2.25207,2.25242,10400000.0
2008-01-28 12:55:00,2.25243,2.25272,2.25238,2.25271,11700000.0
2008-01-28 12:56:00,2.25303,2.25332,2.25303,2.2533,10400000.0
2008-01-28 12:57:00,2.25322,2.25329,2.25321,2.25324,9100000.0
2008-01-28 12:58:00,2.25332,2.25352,2.25332,2.25347,10400000.0
2008-01-28 12:59:00,2.2532,2.25369,2.2532,2.25369,10400000.0
2008-01-28 13:00:00,2.25348,2.25355,2.2533,2.25355,14300000.0
2008-01-28 13:01:00,2.25352,2.25356,2.25339,2.25346,14300000.0
2008-01-28 13:02:00,2.25333,2.25333,2.25275,2.25275,13000000.0
2008-01-28 13:03:00,2.25258,2.25265,2.25248,2.25258,11700000.0
2008-01-28 13:04:00,2.2525,2.25252,2.25244,2.25252,13000000.0
2008-01-28 13:05:00,2.25229,2.2524,2.25206,2.25206,10400000.0
2008-01-28 13:06:00,2.25178,2.2519,2.25136,2.25136,13000000.0
2008-01-28 13:07:00,2.25139,2.25155,2.25114,2.25155,14300000.0
2008-01-28 13:08:00,2.2517,2.25179,2.25152,2.25152,11700000.0
2008-01-28 13:09:00,2.25184,2.25207,2.25184,2.25186,10400000.0
2008-01-28 13:10:00,2.25218,2.25267,2.25209,2.25266,14300000.0
2008-01-28 13:11:00,2.25284,2.25294,2.25277,2.25291,13000000.0
2008-01-28 13:12:00,2.2525,2.25268,2.25191,2.25191,9100000.0
2008-01-28 13:13:00,2.25151,2.25178,2.25137,2.25154,11700000.0
2008-01-28 13:14:00,2.25149,2.25163,2.25149,2.25163,9100000.0
2008-01-28 13:15:00,2.25138,2.25143,2.25126,2.25143,11700000.0
2008-01-28 13:16:00,2.25113,2.25115,2.25085,2.25085,9100000.0
2008-01-28 13:17:00,2.25081,2.25108,2.25081,2.25108,13000000.0
2008-01-28 13:18:00,2.25115,2.25115,2.25075,2.25075,11700000.0
2008-01-28 13:19:00,2.251,2.2511,2.2509,2.2509,9100000.0
2008-01-28 13:20:00,2.25084,2.25095,2.25083,2.25088,10400000.0
2008-01-28 13:21:00,2.25068,2.2513,2.25068,2.2513,9100000.0
2008-01-28 13:22:00,2.25116,2.25153,2.25109,2.25144,13000000.0
2008-01-28 13:23:00,2.25115,2.25117,2.25106,2.25113,9100000.0
2008-01-28 13:24:00,2.25113,2.25138,2.25104,2.25138,9100000.0
2008-01-28 13:25:00,2.25138,2.25166,2.25138,2.25166,10400000.0
2008-01-28 13:26:00,2.25173,2.25173,2.25135,2.25152,10400000.0
2008-01-28 13:27:00,2.25129,2.25151,2.25123,2.25139,9100000.0
2008-01-28 13:28:00,2.25153,2.25192,2.25153,2.25192,9100000.0
2008-01-28 13:29:00,2.25186,2.25191,2.25176,2.25191,19500000.0
2008-01-28 13:30:00,2.25204,2.25257,2.25181,2.25257,19200000.0
2008-01-28 13:31:00,2.25289,2.25292,2.25276,2.25276,13000000.0
2008-01-28 13:32:00,2.25316,2.25346,2.25316,2.25346,26000000.0
2008-01-28 13:33:00,2.25326,2.2533,2.25313,2.25313,22100000.0
2008-01-28 13:34:00,2.25285,2.25285,2.25264,2.25264,26000000.0
2008-01-28 13:35:00,2.25282,2.25291,2.25273,2.25273,32500000.0
2008-01-28 13:36:00,2.25265,2.25275,2.25247,2.25268,36400000.0
2008-01-28 13:37:00,2.25279,2.25279,2.25265,2.25276,18200000.0
2008-01-28 13:38:00,2.25284,2.25318,2.25284,2.25285,31200000.0
2008-01-28 13:39:00,2.25276,2.25328,2.25276,2.25328,27300000.0
2008-01-28 13:40:00,2.25341,2.25429,2.25341,2.25429,63400000.0
2008-01-28 13:41:00,2.25447,2.25447,2.2543,2.25443,22100000.0
2008-01-28 13:42:00,2.25446,2.25446,2.25406,2.25406,9100000.0
2008-01-28 13:43:00,2.25391,2.25391,2.2525,2.2525,58200000.0
2008-01-28 13:44:00,2.25242,2.25242,2.25199,2.25218,37700000.0
2008-01-28 13:45:00,2.25217,2.25217,2.25202,2.25203,42600000.0
2008-01-28 13:46:00,2.25204,2.25204,2.25184,2.25184,48100000.0
2008-01-28 13:47:00,2.25146,2.25146,2.25098,2.25109,39000000.0
2008-01-28 13:48:00,2.25111,2.25111,2.25094,2.25094,54300000.0
2008-01-28 13:49:00,2.25051,2.2506,2.25036,2.25044,39000000.0
2008-01-28 13:50:00,2.25035,2.25035,2.25022,2.25022,44200000.0
2008-01-28 13:51:00,2.25022,2.25057,2.25022,2.25057,55900000.0
2008-01-28 13:52:00,2.25106,2.25118,2.25095,2.25095,55300000.0
2008-01-28 13:53:00,2.25083,2.25083,2.25068,2.25076,45200000.0
2008-01-28 13:54:00,2.25019,2.25046,2.25019,2.25046,50700000.0
2008-01-28 13:55:00,2.2503,2.25045,2.25026,2.25036,41600000.0
2008-01-28 13:56:00,2.2504,2.25076,2.2504,2.25051,28600000.0
2008-01-28 13:57:00,2.25053,2.25053,2.25017,2.25017,53300000.0
2008-01-28 13:58:00,2.24939,2.24939,2.24896,2.24909,16900000.0
2008-01-28 13:59:00,2.24908,2.24917,2.24904,2.24906,49400000.0
2008-01-28 14:00:00,2.249,2.24921,2.24896,2.24916,22100000.0
2008-01-28 14:01:00,2.24895,2.24927,2.24889,2.24927,29900000.0
2008-01-28 14:02:00,2.24915,2.24936,2.24864,2.24903,39000000.0
2008-01-28 14:03:00,2.24904,2.24904,2.24897,2.24897,42600000.0
2008-01-28 14:04:00,2.24906,2.24928,2.249,2.24907,46800000.0
2008-01-28 14:05:00,2.24915,2.24924,2.24899,2.24924,67300000.0
2008-01-28 14:06:00,2.24931,2.24966,2.24931,2.24966,37400000.0
2008-01-28 14:07:00,2.24989,2.24995,2.24984,2.24995,40300000.0
2008-01-28 14:08:00,2.25017,2.25017,2.25001,2.25001,40300000.0
2008-01-28 14:09:00,2.24992,2.25025,2.24992,2.25025,33800000.0
2008-01-28 14:10:00,2.25046,2.2506,2.25029,2.25038,33800000.0
2008-01-28 14:11:00,2.25052,2.25095,2.25035,2.25095,40300000.0
2008-01-28 14:12:00,2.25102,2.25104,2.25087,2.25099,24700000.0
2008-01-28 14:13:00,2.25102,2.25102,2.25083,2.25088,24700000.0
2008-01-28 14:14:00,2.25078,2.25091,2.25065,2.25065,27300000.0
2008-01-28 14:15:00,2.25088,2.25107,2.25086,2.25088,34800000.0
2008-01-28 14:16:00,2.25071,2.25073,2.25051,2.25051,52000000.0
2008-01-28 14:17:00,2.25054,2.25054,2.25028,2.25049,70200000.0
2008-01-28 14:18:00,2.25043,2.25055,2.2504,2.25042,50700000.0
2008-01-28 14:19:00,2.25051,2.25074,2.25047,2.2505,47800000.0
2008-01-28 14:20:00,2.25058,2.25073,2.25056,2.25059,40300000.0
2008-01-28 14:21:00,2.25076,2.25111,2.25076,2.25107,44200000.0
2008-01-28 14:22:00,2.25092,2.25092,2.25064,2.25082,45500000.0
2008-01-28 14:23:00,2.25069,2.25092,2.25017,2.25049,48100000.0
2008-01-28 14:24:00,2.25043,2.25078,2.24976,2.25078,26000000.0
2008-01-28 14:25:00,2.25053,2.25058,2.24984,2.2501,59800000.0
2008-01-28 14:26:00,2.24975,2.25025,2.24975,2.25017,50700000.0
2008-01-28 14:27:00,2.2507,2.2507,2.2502,2.2502,59800000.0
2008-01-28 14:28:00,2.24953,2.24969,2.24948,2.24969,45500000.0
2008-01-28 14:29:00,2.24962,2.2497,2.24955,2.24956,53000000.0
2008-01-28 14:30:00,2.24936,2.24999,2.24936,2.24973,76700000.0
2008-01-28 14:31:00,2.24984,2.24986,2.24969,2.24984,72800000.0
2008-01-28 14:32:00,2.24989,2.25008,2.24957,2.24991,84500000.0
2008-01-28 14:33:00,2.25011,2.25026,2.25006,2.25006,75100000.0
2008-01-28 14:34:00,2.24983,2.24983,2.24964,2.2498,83200000.0
2008-01-28 14:35:00,2.25018,2.25036,2.25018,2.2503,68600000.0
2008-01-28 14:36:00,2.25032,2.25054,2.2503,2.25052,9100000.0
2008-01-28 14:37:00,2.25049,2.25073,2.25049,2.25051,66300000.0
2008-01-28 14:38:00,2.25048,2.25069,2.25048,2.25069,14000000.0
2008-01-28 14:39:00,2.25057,2.25057,2.25014,2.25014,60800000.0
2008-01-28 14:40:00,2.25016,2.25025,2.25011,2.25022,10400000.0
2008-01-28 14:41:00,2.25017,2.25017,2.2498,2.2498,57200000.0
2008-01-28 14:42:00,2.24972,2.24977,2.24967,2.24975,41600000.0
2008-01-28 14:43:00,2.2496,2.2496,2.24937,2.24941,50700000.0
2008-01-28 14:44:00,2.24932,2.24942,2.24932,2.24934,61100000.0
2008-01-28 14:45:00,2.24949,2.24949,2.24915,2.24915,46800000.0
2008-01-28 14:46:00,2.24904,2.24922,2.24904,2.24922,26000000.0
2008-01-28 14:47:00,2.24939,2.24947,2.24939,2.24947,15600000.0
2008-01-28 14:48:00,2.24948,2.2497,2.24948,2.2497,41600000.0
2008-01-28 14:49:00,2.24977,2.2501,2.24977,2.25008,62400000.0
2008-01-28 14:50:00,2.25016,2.25035,2.25016,2.25027,32500000.0
2008-01-28 14:51:00,2.25008,2.25012,2.25004,2.25004,24700000.0
2008-01-28 14:52:00,2.25021,2.25021,2.25007,2.25007,19500000.0
2008-01-28 14:53:00,2.24988,2.24988,2.2496,2.2496,28600000.0
2008-01-28 14:54:00,2.24975,2.24975,2.24966,2.24967,19500000.0
2008-01-28 14:55:00,2.24956,2.24975,2.24955,2.24975,26000000.0
2008-01-28 14:56:00,2.24964,2.24975,2.24962,2.24971,9100000.0
2008-01-28 14:57:00,2.24968,2.24976,2.24967,2.24968,49400000.0
2008-01-28 14:58:00,2.24962,2.24974,2.24958,2.24959,54600000.0
2008-01-28 14:59:00,2.24963,2.24992,2.24963,2.24969,20800000.0
2008-01-28 15:00:00,2.24933,2.24957,2.24874,2.24874,40300000.0
2008-01-28 15:01:00,2.2495,2.24969,2.24948,2.24965,35100000.0
2008-01-28 15:02:00,2.2497,2.2497,2.24912,2.24912,10400000.0
2008-01-28 15:03:00,2.24919,2.24941,2.24899,2.24899,13000000.0
2008-01-28 15:04:00,2.24861,2.24907,2.24861,2.24873,11700000.0
2008-01-28 15:05:00,2.24882,2.24898,2.24865,2.24898,27300000.0
2008-01-28 15:06:00,2.24887,2.24887,2.24823,2.24823,42900000.0
2008-01-28 15:07:00,2.24815,2.24852,2.24815,2.24852,41600000.0
2008-01-28 15:08:00,2.24845,2.24845,2.2472,2.2472,53000000.0
2008-01-28 15:09:00,2.24674,2.24716,2.24657,2.24675,46800000.0
2008-01-28 15:10:00,2.24658,2.24669,2.24653,2.24658,69900000.0
2008-01-28 15:11:00,2.24674,2.24674,2.24623,2.24623,40000000.0
2008-01-28 15:12:00,2.24632,2.24649,2.24617,2.24617,9100000.0
2008-01-28 15:13:00,2.24653,2.24748,2.24653,2.24748,63700000.0
2008-01-28 15:14:00,2.24697,2.24737,2.24685,2.24737,44200000.0
2008-01-28 15:15:00,2.24711,2.24716,2.24656,2.24716,45200000.0
2008-01-28 15:16:00,2.24733,2.24737,2.24698,2.24737,53300000.0
2008-01-28 15:17:00,2.24799,2.24881,2.24799,2.24881,52000000.0
2008-01-28 15:18:00,2.24867,2.2487,2.24831,2.24831,32500000.0
2008-01-28 15:19:00,2.24821,2.24821,2.24756,2.24771,33800000.0
2008-01-28 15:20:00,2.24742,2.24742,2.24663,2.24663,58500000.0
2008-01-28 15:21:00,2.2465,2.24673,2.24644,2.24673,48100000.0
2008-01-28 15:22:00,2.24661,2.24664,2.24654,2.24664,14300000.0
2008-01-28 15:23:00,2.24708,2.24722,2.2468,2.2468,59800000.0
2008-01-28 15:24:00,2.247,2.24715,2.247,2.24715,37700000.0
2008-01-28 15:25:00,2.24721,2.24753,2.24719,2.24753,23400000.0
2008-01-28 15:26:00,2.24746,2.2481,2.24746,2.24804,95600000.0
2008-01-28 15:27:00,2.24824,2.24871,2.24824,2.24871,75400000.0
2008-01-28 15:28:00,2.2487,2.24873,2.24854,2.24854,61800000.0
2008-01-28 15:29:00,2.24732,2.2493,2.24732,2.24841,82900000.0
2008-01-28 15:30:00,2.24677,2.24834,2.24677,2.24712,91000000.0
2008-01-28 15:31:00,2.24726,2.24735,2.24702,2.24735,71500000.0
2008-01-28 15:32:00,2.24701,2.24701,2.24666,2.24675,61100000.0
2008-01-28 15:33:00,2.24689,2.24744,2.24689,2.24744,66300000.0
2008-01-28 15:34:00,2.24766,2.24809,2.24766,2.24809,9100000.0
2008-01-28 15:35:00,2.24783,2.24808,2.24783,2.24808,66000000.0
2008-01-28 15:36:00,2.24798,2.24798,2.24781,2.24788,10400000.0
2008-01-28 15:37:00,2.24762,2.24762,2.24743,2.24757,79300000.0
2008-01-28 15:38:00,2.24755,2.24779,2.24755,2.24762,76400000.0
2008-01-28 15:39:00,2.24776,2.24818,2.24776,2.24816,55900000.0
2008-01-28 15:40:00,2.24825,2.24853,2.24823,2.24853,72800000.0
2008-01-28 15:41:00,2.24851,2.24868,2.24847,2.24868,68900000.0
2008-01-28 15:42:00,2.24909,2.24909,2.24884,2.24886,57900000.0
2008-01-28 15:43:00,2.2482,2.24822,2.24798,2.24798,78000000.0
2008-01-28 15:44:00,2.24803,2.24812,2.24796,2.24807,65000000.0
2008-01-28 15:45:00,2.24809,2.24847,2.24809,2.24847,76700000.0
2008-01-28 15:46:00,2.24858,2.2489,2.24858,2.24888,60800000.0
2008-01-28 15:47:00,2.24898,2.24917,2.24877,2.24892,76700000.0
2008-01-28 15:48:00,2.24888,2.24905,2.24882,2.24882,67600000.0
2008-01-28 15:49:00,2.24885,2.25073,2.24885,2.25073,44200000.0
2008-01-28 15:50:00,2.25091,2.25128,2.25091,2.25123,33800000.0
2008-01-28 15:51:00,2.25118,2.25118,2.2508,2.25084,63700000.0
2008-01-28 15:52:00,2.2506,2.25082,2.2506,2.25063,40300000.0
2008-01-28 15:53:00,2.25076,2.25085,2.25073,2.25085,45500000.0
2008-01-28 15:54:00,2.25107,2.25197,2.25107,2.25197,92300000.0
2008-01-28 15:55:00,2.25168,2.25168,2.25139,2.25151,61100000.0
2008-01-28 15:56:00,2.25172,2.25191,2.25167,2.25187,87100000.0
2008-01-28 15:57:00,2.25214,2.25299,2.25214,2.25273,63700000.0
2008-01-28 15:58:00,2.25228,2.25234,2.25219,2.25231,79300000.0
2008-01-28 15:59:00,2.25239,2.25239,2.25219,2.2522,58500000.0
2008-01-28 16:00:00,2.25216,2.25221,2.25195,2.25216,80600000.0
2008-01-28 16:01:00,2.25223,2.2526,2.25223,2.2526,62400000.0
2008-01-28 16:02:00,2.25295,2.25295,2.25272,2.25272,50700000.0
2008-01-28 16:03:00,2.25267,2.25276,2.25256,2.25264,76700000.0
2008-01-28 16:04:00,2.25258,2.25258,2.25235,2.25255,64700000.0
2008-01-28 16:05:00,2.25231,2.25231,2.25195,2.25195,71500000.0
2008-01-28 16:06:00,2.25157,2.25157,2.2512,2.2512,84500000.0
2008-01-28 16:07:00,2.25126,2.25164,2.25126,2.25153,54600000.0
2008-01-28 16:08:00,2.25153,2.25168,2.25139,2.25161,10400000.0
2008-01-28 16:09:00,2.2515,2.2515,2.25098,2.25098,70200000.0
2008-01-28 16:10:00,2.25093,2.25119,2.25093,2.25119,69600000.0
2008-01-28 16:11:00,2.25173,2.25234,2.25173,2.25234,50400000.0
2008-01-28 16:12:00,2.25235,2.25318,2.25235,2.25318,33800000.0
2008-01-28 16:13:00,2.25312,2.25356,2.25312,2.25356,53300000.0
2008-01-28 16:14:00,2.25362,2.25362,2.25334,2.25336,88100000.0
2008-01-28 16:15:00,2.25287,2.25287,2.25222,2.25225,100100000.0
2008-01-28 16:16:00,2.25254,2.25254,2.25222,2.25222,106300000.0
2008-01-28 16:17:00,2.25236,2.25249,2.25236,2.25247,61100000.0
2008-01-28 16:18:00,2.25245,2.25245,2.25201,2.2524,66000000.0
2008-01-28 16:19:00,2.25247,2.25251,2.25233,2.25233,75400000.0
2008-01-28 16:20:00,2.25208,2.25216,2.2519,2.25202,84500000.0
2008-01-28 16:21:00,2.25209,2.25226,2.252,2.2521,92300000.0
2008-01-28 16:22:00,2.2522,2.25264,2.2522,2.25259,67600000.0
2008-01-28 16:23:00,2.25227,2.25227,2.25155,2.25155,82900000.0
2008-01-28 16:24:00,2.25142,2.25142,2.25131,2.25138,10400000.0
2008-01-28 16:25:00,2.25117,2.25138,2.25117,2.25119,57200000.0
2008-01-28 16:26:00,2.25107,2.25122,2.25075,2.25088,56900000.0
2008-01-28 16:27:00,2.25082,2.25096,2.25074,2.25074,71200000.0
2008-01-28 16:28:00,2.25072,2.25074,2.25058,2.25058,79300000.0
2008-01-28 16:29:00,2.25021,2.25035,2.25021,2.25034,54600000.0
2008-01-28 16:30:00,2.25018,2.25073,2.25018,2.25066,10400000.0
2008-01-28 16:31:00,2.25087,2.25187,2.25087,2.25187,91000000.0
2008-01-28 16:32:00,2.25226,2.25272,2.25226,2.25264,62400000.0
2008-01-28 16:33:00,2.2527,2.25278,2.25257,2.25274,59800000.0
2008-01-28 16:34:00,2.25238,2.25259,2.25223,2.25257,66000000.0
2008-01-28 16:35:00,2.25242,2.25287,2.25242,2.25252,65000000.0
2008-01-28 16:36:00,2.25246,2.25278,2.25212,2.25212,11700000.0
2008-01-28 16:37:00,2.25214,2.25237,2.25208,2.25208,83200000.0
2008-01-28 16:38:00,2.25252,2.25365,2.25252,2.25322,61100000.0
2008-01-28 16:39:00,2.2532,2.25365,2.2532,2.25321,93600000.0
2008-01-28 16:40:00,2.253,2.25354,2.253,2.25354,84500000.0
2008-01-28 16:41:00,2.25322,2.25322,2.25277,2.25277,84500000.0
2008-01-28 16:42:00,2.25264,2.25281,2.25249,2.25281,68900000.0
2008-01-28 16:43:00,2.25253,2.25268,2.25232,2.25232,35100000.0
2008-01-28 16:44:00,2.25209,2.25209,2.25193,2.25193,62400000.0
2008-01-28 16:45:00,2.25179,2.25192,2.2515,2.2515,66300000.0
2008-01-28 16:46:00,2.25128,2.25135,2.251,2.251,81900000.0
2008-01-28 16:47:00,2.25119,2.25119,2.25098,2.25115,46800000.0
2008-01-28 16:48:00,2.25128,2.25184,2.25128,2.25184,43900000.0
2008-01-28 16:49:00,2.25161,2.25168,2.25144,2.25144,55600000.0
2008-01-28 16:50:00,2.25098,2.25098,2.25052,2.25052,55600000.0
2008-01-28 16:51:00,2.25049,2.25078,2.25049,2.25078,41600000.0
2008-01-28 16:52:00,2.25076,2.25076,2.25008,2.25008,54600000.0
2008-01-28 16:53:00,2.25011,2.25043,2.25011,2.25029,44200000.0
2008-01-28 16:54:00,2.25045,2.25045,2.25009,2.25009,28600000.0
2008-01-28 16:55:00,2.25013,2.25066,2.24988,2.25066,55900000.0
2008-01-28 16:56:00,2.25074,2.25093,2.25074,2.25093,66300000.0
2008-01-28 16:57:00,2.2505,2.25065,2.25038,2.25065,61100000.0
2008-01-28 16:58:00,2.25075,2.25075,2.25033,2.25033,67300000.0
2008-01-28 16:59:00,2.25006,2.25056,2.25006,2.25031,57200000.0
2008-01-28 17:00:00,2.25124,2.25175,2.25117,2.25175,63700000.0
2008-01-28 17:01:00,2.25242,2.25309,2.25236,2.25287,74100000.0
2008-01-28 17:02:00,2.25234,2.25255,2.25191,2.25255,61100000.0
2008-01-28 17:03:00,2.25291,2.25356,2.25291,2.25356,62400000.0
2008-01-28 17:04:00,2.25338,2.25345,2.25298,2.25298,74100000.0
2008-01-28 17:05:00,2.25315,2.25357,2.25315,2.2534,72500000.0
2008-01-28 17:06:00,2.25398,2.25398,2.2535,2.2535,88100000.0
2008-01-28 17:07:00,2.25354,2.25402,2.25354,2.25385,73800000.0
2008-01-28 17:08:00,2.25363,2.25363,2.25334,2.25359,10400000.0
2008-01-28 17:09:00,2.25376,2.2552,2.25376,2.2552,58500000.0
2008-01-28 17:10:00,2.25573,2.25573,2.25473,2.25503,79400000.0
2008-01-28 17:11:00,2.25478,2.25478,2.25359,2.25359,61100000.0
2008-01-28 17:12:00,2.25333,2.25333,2.25275,2.25275,53300000.0
2008-01-28 17:13:00,2.25255,2.25308,2.25246,2.25308,49400000.0
2008-01-28 17:14:00,2.25285,2.25285,2.25248,2.25248,13000000.0
2008-01-28 17:15:00,2.25234,2.25234,2.25191,2.25191,34800000.0
2008-01-28 17:16:00,2.25164,2.25165,2.25137,2.25165,40300000.0
2008-01-28 17:17:00,2.25161,2.25207,2.25161,2.25179,68900000.0
2008-01-28 17:18:00,2.25171,2.25217,2.25171,2.25217,54600000.0
2008-01-28 17:19:00,2.25218,2.25218,2.25203,2.25211,55900000.0
2008-01-28 17:20:00,2.25186,2.25186,2.25125,2.25125,9100000.0
2008-01-28 17:21:00,2.25075,2.25084,2.25043,2.25084,49100000.0
2008-01-28 17:22:00,2.25073,2.25073,2.24979,2.24979,37700000.0
2008-01-28 17:23:00,2.24915,2.24926,2.24846,2.24926,66300000.0
2008-01-28 17:24:00,2.24952,2.25035,2.24952,2.25007,49400000.0
2008-01-28 17:25:00,2.25027,2.25027,2.24989,2.25012,41300000.0
2008-01-28 17:26:00,2.25019,2.25025,2.24992,2.24994,36400000.0
2008-01-28 17:27:00,2.24981,2.24982,2.24919,2.24919,55900000.0
2008-01-28 17:28:00,2.24925,2.24985,2.24925,2.24985,49400000.0
2008-01-28 17:29:00,2.24932,2.24955,2.24894,2.24894,58500000.0
2008-01-28 17:30:00,2.24908,2.24941,2.24908,2.24923,67600000.0
2008-01-28 17:31:00,2.24943,2.24944,2.24912,2.24912,65000000.0
2008-01-28 17:32:00,2.2495,2.24986,2.2495,2.24986,92300000.0
2008-01-28 17:33:00,2.25037,2.25078,2.25033,2.25072,98800000.0
2008-01-28 17:34:00,2.25078,2.25098,2.25038,2.25038,102100000.0
2008-01-28 17:35:00,2.25009,2.25063,2.24976,2.25063,72800000.0
2008-01-28 17:36:00,2.25079,2.25118,2.25079,2.25098,77700000.0
2008-01-28 17:37:00,2.25092,2.25092,2.25051,2.25051,74100000.0
2008-01-28 17:38:00,2.25062,2.25079,2.25041,2.25041,10400000.0
2008-01-28 17:39:00,2.25052,2.25052,2.24983,2.24998,80600000.0
2008-01-28 17:40:00,2.24994,2.24994,2.24937,2.24967,97200000.0
2008-01-28 17:41:00,2.24972,2.24972,2.24876,2.24917,72800000.0
2008-01-28 17:42:00,2.24875,2.24891,2.24873,2.24891,79300000.0
2008-01-28 17:43:00,2.24938,2.25005,2.24938,2.25005,65000000.0
2008-01-28 17:44:00,2.25021,2.25041,2.24917,2.24917,77400000.0
2008-01-28 17:45:00,2.24907,2.24924,2.24879,2.24879,79300000.0
2008-01-28 17:46:00,2.24894,2.24943,2.24884,2.24884,76700000.0
2008-01-28 17:47:00,2.2491,2.24923,2.24881,2.24888,105300000.0
2008-01-28 17:48:00,2.24879,2.24879,2.24854,2.24869,99800000.0
2008-01-28 17:49:00,2.24855,2.24855,2.24839,2.24852,85800000.0
2008-01-28 17:50:00,2.24856,2.24867,2.24855,2.24859,92300000.0
2008-01-28 17:51:00,2.24861,2.24904,2.24845,2.24904,75400000.0
2008-01-28 17:52:00,2.24878,2.24885,2.24869,2.24878,84500000.0
2008-01-28 17:53:00,2.24842,2.24842,2.24793,2.24793,66000000.0
2008-01-28 17:54:00,2.24805,2.2493,2.24794,2.2493,66300000.0
2008-01-28 17:55:00,2.24959,2.24959,2.24886,2.24886,10400000.0
2008-01-28 17:56:00,2.24857,2.24857,2.24823,2.24826,55900000.0
2008-01-28 17:57:00,2.24812,2.24813,2.24797,2.24797,9100000.0
2008-01-28 17:58:00,2.24775,2.24775,2.24704,2.24704,14300000.0
2008-01-28 17:59:00,2.24702,2.24711,2.24673,2.24711,86800000.0
2008-01-28 18:00:00,2.24737,2.24771,2.24737,2.2476,66300000.0
2008-01-28 18:01:00,2.24778,2.24793,2.24771,2.24771,79300000.0
2008-01-28 18:02:00,2.24783,2.24783,2.24751,2.24751,54600000.0
2008-01-28 18:03:00,2.24787,2.24803,2.24782,2.24803,55900000.0
2008-01-28 18:04:00,2.24793,2.24793,2.24767,2.24772,66300000.0
2008-01-28 18:05:00,2.24782,2.2481,2.24757,2.2481,63400000.0
2008-01-28 18:06:00,2.24838,2.24838,2.24793,2.24793,55900000.0
2008-01-28 18:07:00,2.24786,2.24786,2.24764,2.24779,61100000.0
2008-01-28 18:08:00,2.24776,2.24788,2.24763,2.24788,55900000.0
2008-01-28 18:09:00,2.2476,2.24768,2.24759,2.24765,76700000.0
2008-01-28 18:10:00,2.2479,2.24796,2.2478,2.24785,52000000.0
2008-01-28 18:11:00,2.24799,2.24809,2.24797,2.248,72800000.0
2008-01-28 18:12:00,2.24784,2.24784,2.24716,2.24716,53300000.0
2008-01-28 18:13:00,2.24703,2.24719,2.24681,2.2471,54300000.0
2008-01-28 18:14:00,2.2472,2.24726,2.24718,2.24718,36400000.0
2008-01-28 18:15:00,2.24713,2.24743,2.24713,2.24736,55900000.0
2008-01-28 18:16:00,2.24744,2.24769,2.24744,2.24769,80600000.0
2008-01-28 18:17:00,2.24783,2.2479,2.24756,2.24756,93300000.0
2008-01-28 18:18:00,2.24757,2.24815,2.24757,2.24815,68300000.0
2008-01-28 18:19:00,2.24845,2.24883,2.24845,2.24851,72500000.0
2008-01-28 18:20:00,2.24865,2.24865,2.24824,2.24824,71200000.0
2008-01-28 18:21:00,2.24818,2.24841,2.24815,2.24838,42900000.0
2008-01-28 18:22:00,2.24873,2.24896,2.24871,2.24896,81900000.0
2008-01-28 18:23:00,2.24905,2.24905,2.24842,2.24842,61100000.0
2008-01-28 18:24:00,2.24802,2.24811,2.24799,2.24803,79300000.0
2008-01-28 18:25:00,2.24804,2.24815,2.24789,2.24812,53300000.0
2008-01-28 18:26:00,2.24885,2.24996,2.24885,2.24996,55900000.0
2008-01-28 18:27:00,2.25004,2.25023,2.24998,2.25016,76700000.0
2008-01-28 18:28:00,2.2501,2.25022,2.24951,2.24951,39000000.0
2008-01-28 18:29:00,2.24952,2.24971,2.24948,2.24971,46800000.0
2008-01-28 18:30:00,2.2502,2.25036,2.24999,2.24999,75400000.0
2008-01-28 18:31:00,2.24908,2.24908,2.24853,2.24853,82900000.0
2008-01-28 18:32:00,2.24843,2.24867,2.24843,2.24864,109200000.0
2008-01-28 18:33:00,2.24851,2.24868,2.24815,2.24815,93300000.0
2008-01-28 18:34:00,2.24807,2.24837,2.248,2.24837,63700000.0
2008-01-28 18:35:00,2.24883,2.24883,2.24834,2.2485,64700000.0
2008-01-28 18:36:00,2.24844,2.24844,2.24786,2.24799,99800000.0
2008-01-28 18:37:00,2.24797,2.24797,2.24742,2.24742,107900000.0
2008-01-28 18:38:00,2.24727,2.24727,2.24661,2.24687,93300000.0
2008-01-28 18:39:00,2.24682,2.24682,2.24608,2.24627,89700000.0
2008-01-28 18:40:00,2.24642,2.24642,2.24599,2.24601,76700000.0
2008-01-28 18:41:00,2.24555,2.24555,2.24506,2.24529,101100000.0
2008-01-28 18:42:00,2.24533,2.24533,2.24512,2.24521,89400000.0
2008-01-28 18:43:00,2.2453,2.24545,2.24516,2.24535,85800000.0
2008-01-28 18:44:00,2.24534,2.24546,2.24528,2.24546,84500000.0
2008-01-28 18:45:00,2.24528,2.24528,2.2443,2.2443,96200000.0
2008-01-28 18:46:00,2.24396,2.24403,2.24366,2.24387,85800000.0
2008-01-28 18:47:00,2.24396,2.24445,2.24392,2.24445,14300000.0
2008-01-28 18:48:00,2.24467,2.24475,2.24456,2.24472,74100000.0
2008-01-28 18:49:00,2.24472,2.24472,2.24452,2.24464,42900000.0
2008-01-28 18:50:00,2.24468,2.24496,2.2446,2.24496,75400000.0
2008-01-28 18:51:00,2.24495,2.24495,2.24472,2.24487,34800000.0
2008-01-28 18:52:00,2.24501,2.24501,2.24483,2.24483,50400000.0
2008-01-28 18:53:00,2.24505,2.24545,2.24483,2.24545,45500000.0
2008-01-28 18:54:00,2.24533,2.24542,2.24527,2.24542,44200000.0
2008-01-28 18:55:00,2.24576,2.24607,2.24574,2.24605,62100000.0
2008-01-28 18:56:00,2.2463,2.2463,2.24598,2.2461,24700000.0
2008-01-28 18:57:00,2.24629,2.2465,2.24629,2.24631,28600000.0
2008-01-28 18:58:00,2.24603,2.24609,2.24585,2.24603,36400000.0
2008-01-28 18:59:00,2.24605,2.24691,2.24601,2.24691,58500000.0
2008-01-28 19:00:00,2.24777,2.24777,2.24731,2.24755,61100000.0
2008-01-28 19:01:00,2.24719,2.24719,2.24655,2.24655,52000000.0
2008-01-28 19:02:00,2.24627,2.24641,2.24626,2.24641,55900000.0
2008-01-28 19:03:00,2.24618,2.24618,2.24587,2.24616,39000000.0
2008-01-28 19:04:00,2.24607,2.2462,2.24601,2.24601,79300000.0
2008-01-28 19:05:00,2.24593,2.2462,2.24577,2.2462,45200000.0
2008-01-28 19:06:00,2.2462,2.24633,2.24616,2.24627,10400000.0
2008-01-28 19:07:00,2.2463,2.24641,2.24625,2.24641,63100000.0
2008-01-28 19:08:00,2.24669,2.24672,2.24642,2.24648,13000000.0
2008-01-28 19:09:00,2.24621,2.24631,2.24614,2.2463,9100000.0
2008-01-28 19:10:00,2.24572,2.24603,2.24563,2.24603,9100000.0
2008-01-28 19:11:00,2.24587,2.24654,2.24587,2.24654,62100000.0
2008-01-28 19:12:00,2.24666,2.24686,2.24666,2.24679,10400000.0
2008-01-28 19:13:00,2.24714,2.24714,2.24693,2.24694,60800000.0
2008-01-28 19:14:00,2.24657,2.24659,2.24644,2.24658,14300000.0
2008-01-28 19:15:00,2.24654,2.24654,2.24637,2.24648,39000000.0
2008-01-28 19:16:00,2.24612,2.24612,2.24569,2.24569,14300000.0
2008-01-28 19:17:00,2.24543,2.24568,2.2454,2.24565,9100000.0
2008-01-28 19:18:00,2.24552,2.24552,2.24448,2.24448,46800000.0
2008-01-28 19:19:00,2.24442,2.24442,2.24393,2.24436,58200000.0
2008-01-28 19:20:00,2.24451,2.24453,2.24443,2.24444,10400000.0
2008-01-28 19:21:00,2.24472,2.24505,2.24472,2.24505,9100000.0
2008-01-28 19:22:00,2.24493,2.24493,2.24469,2.24475,67600000.0
2008-01-28 19:23:00,2.24435,2.24445,2.24398,2.24398,40300000.0
2008-01-28 19:24:00,2.24366,2.24371,2.24294,2.24294,14300000.0
2008-01-28 19:25:00,2.24322,2.24322,2.24313,2.24316,104000000.0
2008-01-28 19:26:00,2.24312,2.24364,2.24312,2.24363,13000000.0
2008-01-28 19:27:00,2.24368,2.24368,2.24329,2.2434,9100000.0
2008-01-28 19:28:00,2.24337,2.24372,2.24337,2.24372,44200000.0
2008-01-28 19:29:00,2.24368,2.24373,2.24351,2.24351,41600000.0
2008-01-28 19:30:00,2.24303,2.24309,2.24285,2.24309,13000000.0
2008-01-28 19:31:00,2.24296,2.24322,2.24296,2.24299,9100000.0
2008-01-28 19:32:00,2.24288,2.24292,2.24276,2.24279,14300000.0
2008-01-28 19:33:00,2.24251,2.24281,2.24251,2.24281,36400000.0
2008-01-28 19:34:00,2.24318,2.24344,2.24318,2.24337,13000000.0
2008-01-28 19:35:00,2.24377,2.24422,2.24377,2.24422,10400000.0
2008-01-28 19:36:00,2.24441,2.24441,2.24357,2.24357,9100000.0
2008-01-28 19:37:00,2.24358,2.24367,2.24349,2.24367,9100000.0
2008-01-28 19:38:00,2.24386,2.24386,2.24348,2.2436,50700000.0
2008-01-28 19:39:00,2.24351,2.24351,2.24315,2.24315,13000000.0
2008-01-28 19:40:00,2.24294,2.24294,2.24246,2.24246,23400000.0
2008-01-28 19:41:00,2.24227,2.24227,2.24168,2.24171,49400000.0
2008-01-28 19:42:00,2.24159,2.24162,2.2414,2.2414,37700000.0
2008-01-28 19:43:00,2.24147,2.2416,2.24136,2.2416,29900000.0
2008-01-28 19:44:00,2.24186,2.24243,2.24186,2.24243,9100000.0
2008-01-28 19:45:00,2.24251,2.24288,2.24251,2.24256,50400000.0
2008-01-28 19:46:00,2.24248,2.24248,2.24219,2.24223,10400000.0
2008-01-28 19:47:00,2.24182,2.2421,2.24166,2.24166,31200000.0
2008-01-28 19:48:00,2.24116,2.24142,2.24116,2.24142,41300000.0
2008-01-28 19:49:00,2.24165,2.24185,2.24165,2.24185,9100000.0
2008-01-28 19:50:00,2.24171,2.24199,2.24171,2.24184,36400000.0
2008-01-28 19:51:00,2.24194,2.24201,2.24194,2.24196,33800000.0
2008-01-28 19:52:00,2.24185,2.242,2.24184,2.24184,24700000.0
2008-01-28 19:53:00,2.24191,2.24199,2.24185,2.24193,10400000.0
2008-01-28 19:54:00,2.24225,2.24245,2.24225,2.24237,9100000.0
2008-01-28 19:55:00,2.24256,2.24256,2.24236,2.24242,41600000.0
2008-01-28 19:56:00,2.24253,2.24262,2.24232,2.24232,10400000.0
2008-01-28 19:57:00,2.24198,2.24198,2.24152,2.24152,19200000.0
2008-01-28 19:58:00,2.24162,2.24186,2.24162,2.24186,37700000.0
2008-01-28 19:59:00,2.24207,2.24207,2.24195,2.24195,10400000.0
2008-01-28 20:00:00,2.24202,2.24218,2.24202,2.24217,14300000.0
2008-01-28 20:01:00,2.24194,2.24197,2.24179,2.24197,9100000.0
2008-01-28 20:02:00,2.24211,2.24226,2.24211,2.24223,14300000.0
2008-01-28 20:03:00,2.24224,2.24224,2.24193,2.24197,9100000.0
2008-01-28 20:04:00,2.24225,2.24236,2.24218,2.24218,13000000.0
2008-01-28 20:05:00,2.24179,2.24179,2.23771,2.23771,45200000.0
2008-01-28 20:06:00,2.23697,2.23808,2.23697,2.23808,14300000.0
2008-01-28 20:07:00,2.23822,2.23847,2.23822,2.23847,10400000.0
2008-01-28 20:08:00,2.23847,2.23862,2.23847,2.23858,28600000.0
2008-01-28 20:09:00,2.23834,2.23858,2.23831,2.23858,9100000.0
2008-01-28 20:10:00,2.23838,2.23856,2.23838,2.23856,31200000.0
2008-01-28 20:11:00,2.23846,2.23856,2.23834,2.23834,22100000.0
2008-01-28 20:12:00,2.23821,2.23865,2.23821,2.23865,9100000.0
2008-01-28 20:13:00,2.2389,2.23947,2.2389,2.23941,10400000.0
2008-01-28 20:14:00,2.2394,2.23963,2.2393,2.2393,20800000.0
2008-01-28 20:15:00,2.23957,2.23957,2.23924,2.23948,22100000.0
2008-01-28 20:16:00,2.23944,2.23944,2.23851,2.23851,9100000.0
2008-01-28 20:17:00,2.23851,2.23859,2.23823,2.23859,9100000.0
2008-01-28 20:18:00,2.23837,2.23865,2.23837,2.2385,26000000.0
2008-01-28 20:19:00,2.23844,2.23852,2.23811,2.23852,10400000.0
2008-01-28 20:20:00,2.23866,2.2387,2.23835,2.23835,14300000.0
2008-01-28 20:21:00,2.23826,2.23826,2.23811,2.23823,13000000.0
2008-01-28 20:22:00,2.2378,2.23818,2.23775,2.23818,14300000.0
2008-01-28 20:23:00,2.23845,2.23845,2.23806,2.2382,13000000.0
2008-01-28 20:24:00,2.23801,2.23818,2.23795,2.23803,13000000.0
2008-01-28 20:25:00,2.23803,2.23832,2.23803,2.23817,9100000.0
2008-01-28 20:26:00,2.2385,2.23904,2.23847,2.23904,11700000.0
2008-01-28 20:27:00,2.23904,2.23923,2.23893,2.23923,14300000.0
2008-01-28 20:28:00,2.23936,2.23936,2.23889,2.23889,14300000.0
2008-01-28 20:29:00,2.23903,2.23917,2.23894,2.23917,28600000.0
2008-01-28 20:30:00,2.23923,2.23966,2.23923,2.23954,13000000.0
2008-01-28 20:31:00,2.23943,2.23957,2.2393,2.23955,33800000.0
2008-01-28 20:32:00,2.23956,2.23956,2.23931,2.23942,9100000.0
2008-01-28 20:33:00,2.23893,2.23899,2.23855,2.23855,19200000.0
2008-01-28 20:34:00,2.23859,2.23859,2.23808,2.23811,13000000.0
2008-01-28 20:35:00,2.23819,2.23841,2.23818,2.23841,14300000.0
2008-01-28 20:36:00,2.23863,2.23886,2.23859,2.23886,14300000.0
2008-01-28 20:37:00,2.23888,2.23888,2.23854,2.23854,10100000.0
2008-01-28 20:38:00,2.23816,2.23833,2.23806,2.23808,11700000.0
2008-01-28 20:39:00,2.23799,2.2385,2.23799,2.2385,10400000.0
2008-01-28 20:40:00,2.23877,2.23877,2.23864,2.23864,28600000.0
2008-01-28 20:41:00,2.23863,2.23894,2.23856,2.23894,9100000.0
2008-01-28 20:42:00,2.23913,2.23943,2.23913,2.2394,11700000.0
2008-01-28 20:43:00,2.23929,2.23929,2.23893,2.23903,10400000.0
2008-01-28 20:44:00,2.23906,2.23915,2.23898,2.23903,10400000.0
2008-01-28 20:45:00,2.23905,2.23922,2.23894,2.23894,10400000.0
2008-01-28 20:46:00,2.23908,2.23909,2.23894,2.23902,11700000.0
2008-01-28 20:47:00,2.23898,2.23918,2.23894,2.23894,16900000.0
2008-01-28 20:48:00,2.2387,2.23885,2.23858,2.23858,11700000.0
2008-01-28 20:49:00,2.2382,2.23839,2.23778,2.23839,27300000.0
2008-01-28 20:50:00,2.2385,2.2385,2.23793,2.23793,10400000.0
2008-01-28 20:51:00,2.23845,2.23859,2.23827,2.23857,23400000.0
2008-01-28 20:52:00,2.2385,2.2385,2.23826,2.2383,7800000.0
2008-01-28 20:53:00,2.23829,2.23864,2.23823,2.23823,10400000.0
2008-01-28 20:54:00,2.2384,2.2384,2.23779,2.238,10400000.0
2008-01-28 20:55:00,2.23791,2.23818,2.23791,2.23818,13000000.0
2008-01-28 20:56:00,2.23831,2.23831,2.23825,2.23825,12700000.0
2008-01-28 20:57:00,2.23857,2.23873,2.23857,2.23869,11700000.0
2008-01-28 20:58:00,2.23886,2.23907,2.23886,2.2389,14300000.0
2008-01-28 20:59:00,2.23888,2.23888,2.23864,2.23885,37700000.0
2008-01-28 21:00:00,2.23859,2.23879,2.23859,2.23869,9100000.0
2008-01-28 21:01:00,2.23848,2.23848,2.23822,2.23822,14300000.0
2008-01-28 21:02:00,2.23836,2.2384,2.23822,2.23822,10400000.0
2008-01-28 21:03:00,2.23832,2.23832,2.23822,2.23822,13000000.0
2008-01-28 21:04:00,2.23824,2.23863,2.23821,2.23863,10400000.0
2008-01-28 21:05:00,2.23847,2.23847,2.23808,2.23808,10400000.0
2008-01-28 21:06:00,2.238,2.23819,2.238,2.23819,18200000.0
2008-01-28 21:07:00,2.2384,2.23856,2.2384,2.23855,9100000.0
2008-01-28 21:08:00,2.23846,2.23846,2.23784,2.23784,9100000.0
2008-01-28 21:09:00,2.23772,2.23786,2.23772,2.23783,11700000.0
2008-01-28 21:10:00,2.23782,2.23782,2.23764,2.23764,10400000.0
2008-01-28 21:11:00,2.2376,2.2376,2.23735,2.23735,14300000.0
2008-01-28 21:12:00,2.23756,2.23768,2.23744,2.23768,10400000.0
2008-01-28 21:13:00,2.23745,2.23762,2.23745,2.23762,9100000.0
2008-01-28 21:14:00,2.23773,2.23797,2.23773,2.23797,27000000.0
2008-01-28 21:15:00,2.23785,2.23798,2.23776,2.23784,10400000.0
2008-01-28 21:16:00,2.23745,2.23745,2.23712,2.23723,10400000.0
2008-01-28 21:17:00,2.23696,2.23698,2.23684,2.23698,10400000.0
2008-01-28 21:18:00,2.23681,2.23681,2.23601,2.23601,22100000.0
2008-01-28 21:19:00,2.23574,2.23606,2.23574,2.23595,10400000.0
2008-01-28 21:20:00,2.23609,2.23609,2.23578,2.23578,24700000.0
2008-01-28 21:21:00,2.2357,2.2357,2.23558,2.23558,13000000.0
2008-01-28 21:22:00,2.23548,2.23548,2.23518,2.23518,49400000.0
2008-01-28 21:23:00,2.23565,2.236,2.23565,2.236,21800000.0
2008-01-28 21:24:00,2.23579,2.23605,2.23579,2.23593,14300000.0
2008-01-28 21:25:00,2.23595,2.236,2.23562,2.236,26000000.0
2008-01-28 21:26:00,2.23612,2.23629,2.23612,2.23626,20800000.0
2008-01-28 21:27:00,2.23605,2.23611,2.23601,2.23601,32500000.0
2008-01-28 21:28:00,2.23605,2.23605,2.23581,2.23582,13000000.0
2008-01-28 21:29:00,2.23595,2.23595,2.23562,2.23562,11700000.0
2008-01-28 21:30:00,2.2352,2.2352,2.23488,2.23488,27300000.0
2008-01-28 21:31:00,2.23503,2.23503,2.23488,2.23494,24700000.0
2008-01-28 21:32:00,2.2347,2.2347,2.23406,2.23417,11700000.0
2008-01-28 21:33:00,2.23414,2.23438,2.23404,2.23404,14300000.0
2008-01-28 21:34:00,2.23389,2.23389,2.23343,2.23343,13000000.0
2008-01-28 21:35:00,2.2339,2.23393,2.23306,2.23306,9100000.0
2008-01-28 21:36:00,2.23294,2.234,2.23294,2.234,13000000.0
2008-01-28 21:37:00,2.23395,2.23436,2.23395,2.23436,32500000.0
2008-01-28 21:38:00,2.23474,2.23504,2.23474,2.235,9100000.0
2008-01-28 21:39:00,2.23532,2.23542,2.23527,2.23542,35100000.0
2008-01-28 21:40:00,2.23542,2.23542,2.23506,2.23506,9100000.0
2008-01-28 21:41:00,2.2351,2.23522,2.2349,2.2349,9100000.0
2008-01-28 21:42:00,2.23486,2.2349,2.23475,2.23488,10400000.0
2008-01-28 21:43:00,2.23513,2.23513,2.23464,2.23464,9100000.0
2008-01-28 21:44:00,2.23451,2.23468,2.23412,2.23422,41600000.0
2008-01-28 21:45:00,2.23432,2.23502,2.23432,2.23502,13000000.0
2008-01-28 21:46:00,2.23491,2.23491,2.23461,2.23461,9100000.0
2008-01-28 21:47:00,2.23491,2.23508,2.2348,2.23508,22100000.0
2008-01-28 21:48:00,2.23519,2.23519,2.23501,2.23501,9100000.0
2008-01-28 21:49:00,2.23501,2.23542,2.23498,2.23498,9100000.0
2008-01-28 21:50:00,2.23528,2.23534,2.2352,2.23528,16900000.0
2008-01-28 21:51:00,2.23535,2.23567,2.23535,2.23539,13000000.0
2008-01-28 21:52:00,2.2351,2.2352,2.23484,2.23511,9100000.0
2008-01-28 21:53:00,2.23524,2.23525,2.23508,2.23525,11700000.0
2008-01-28 21:54:00,2.2352,2.2352,2.23483,2.23483,9100000.0
2008-01-28 21:55:00,2.23479,2.2349,2.23479,2.23489,23400000.0
2008-01-28 21:56:00,2.23482,2.23485,2.23462,2.23462,26000000.0
2008-01-28 21:57:00,2.23448,2.23479,2.2344,2.2344,11700000.0
2008-01-28 21:58:00,2.23435,2.23449,2.23429,2.23445,22100000.0
2008-01-28 21:59:00,2.23407,2.23407,2.23377,2.23377,22100000.0
2008-01-28 22:00:00,2.23404,2.23412,2.23398,2.23412,13000000.0
2008-01-28 22:01:00,2.23402,2.23408,2.23363,2.2337,14300000.0
2008-01-28 22:02:00,2.23399,2.234,2.23393,2.23393,48100000.0
2008-01-28 22:03:00,2.2338,2.23381,2.23361,2.23361,32500000.0
2008-01-28 22:04:00,2.23354,2.23365,2.23354,2.23363,15300000.0
2008-01-28 22:05:00,2.2334,2.23349,2.23323,2.23323,12700000.0
2008-01-28 22:06:00,2.23317,2.23323,2.23306,2.23306,13000000.0
2008-01-28 22:07:00,2.23328,2.23338,2.23312,2.23338,13000000.0
2008-01-28 22:08:00,2.23329,2.23329,2.23311,2.23311,9100000.0
2008-01-28 22:09:00,2.23308,2.23324,2.23303,2.23303,15600000.0
2008-01-28 22:10:00,2.23304,2.23319,2.23303,2.23303,14300000.0
2008-01-28 22:11:00,2.23304,2.23334,2.23293,2.23334,10400000.0
2008-01-28 22:12:00,2.23316,2.23356,2.23316,2.23337,15600000.0
2008-01-28 22:13:00,2.2337,2.23381,2.23354,2.23357,14000000.0
2008-01-28 22:14:00,2.23347,2.23428,2.23343,2.23428,19500000.0
2008-01-28 22:15:00,2.23449,2.23455,2.23435,2.23455,11700000.0
2008-01-28 22:16:00,2.23482,2.23482,2.23437,2.23441,14000000.0
2008-01-28 22:17:00,2.23418,2.23418,2.23388,2.23396,18200000.0
2008-01-28 22:18:00,2.23403,2.23403,2.23385,2.23385,11700000.0
2008-01-28 22:19:00,2.23418,2.23432,2.23418,2.23418,10400000.0
2008-01-28 22:20:00,2.23405,2.23405,2.23391,2.23397,18200000.0
2008-01-28 22:21:00,2.23405,2.23426,2.23405,2.23426,20800000.0
2008-01-28 22:22:00,2.23435,2.23442,2.23418,2.23442,18200000.0
2008-01-28 22:23:00,2.23456,2.23456,2.23434,2.23434,9100000.0
2008-01-28 22:24:00,2.23427,2.23434,2.23423,2.23434,16900000.0
2008-01-28 22:25:00,2.23463,2.23481,2.23459,2.23459,9100000.0
2008-01-28 22:26:00,2.23459,2.23498,2.23459,2.23466,10400000.0
2008-01-28 22:27:00,2.23449,2.23481,2.23449,2.23481,27300000.0
2008-01-28 22:28:00,2.23488,2.23495,2.23487,2.23495,11700000.0
2008-01-28 22:29:00,2.23458,2.23465,2.23443,2.23443,31200000.0
2008-01-28 22:30:00,2.23413,2.23413,2.23389,2.23389,9100000.0
2008-01-28 22:31:00,2.2329,2.23297,2.23258,2.23268,28600000.0
2008-01-28 22:32:00,2.23283,2.233,2.23275,2.23297,14300000.0
2008-01-28 22:33:00,2.23264,2.23277,2.23261,2.23261,44200000.0
2008-01-28 22:34:00,2.23231,2.23238,2.23208,2.23208,14300000.0
2008-01-28 22:35:00,2.23128,2.23129,2.23114,2.23123,14300000.0
2008-01-28 22:36:00,2.23126,2.23127,2.23122,2.23124,9100000.0
2008-01-28 22:37:00,2.23144,2.23194,2.23144,2.23194,13000000.0
2008-01-28 22:38:00,2.23204,2.23204,2.23166,2.23192,10400000.0
2008-01-28 22:39:00,2.23174,2.23174,2.23099,2.23099,10400000.0
2008-01-28 22:40:00,2.23068,2.23068,2.23045,2.23045,8800000.0
2008-01-28 22:41:00,2.23085,2.23108,2.23085,2.23108,11700000.0
2008-01-28 22:42:00,2.23142,2.23142,2.23123,2.23123,32200000.0
2008-01-28 22:43:00,2.23116,2.23116,2.231,2.231,11100000.0
2008-01-28 22:44:00,2.23109,2.23109,2.2309,2.23092,10400000.0
2008-01-28 22:45:00,2.23052,2.23067,2.2304,2.23067,9100000.0
2008-01-28 22:46:00,2.23038,2.23075,2.23038,2.23062,11700000.0
2008-01-28 22:47:00,2.23067,2.23078,2.23057,2.2306,10400000.0
2008-01-28 22:48:00,2.23053,2.23063,2.23045,2.23063,9100000.0
2008-01-28 22:49:00,2.23064,2.23064,2.23039,2.23039,9100000.0
2008-01-28 22:50:00,2.23014,2.23064,2.23014,2.23063,9100000.0
2008-01-28 22:51:00,2.23035,2.2306,2.23024,2.2306,27300000.0
2008-01-28 22:52:00,2.23063,2.23063,2.23047,2.23051,10400000.0
2008-01-28 22:53:00,2.23053,2.23066,2.23053,2.23065,11700000.0
2008-01-28 22:54:00,2.23066,2.23075,2.2304,2.2304,14300000.0
2008-01-28 22:55:00,2.23018,2.23036,2.23018,2.23035,14300000.0
2008-01-28 22:56:00,2.2301,2.2301,2.2298,2.2298,33800000.0
2008-01-28 22:57:00,2.23027,2.23029,2.2302,2.23023,9100000.0
2008-01-28 22:58:00,2.23033,2.23082,2.23033,2.23063,14300000.0
2008-01-28 22:59:00,2.23076,2.23076,2.2307,2.23074,15600000.0
2008-01-28 23:00:00,2.23093,2.231,2.23082,2.23082,9100000.0
2008-01-28 23:01:00,2.23036,2.23055,2.23036,2.23054,9100000.0
2008-01-28 23:02:00,2.23043,2.23043,2.23023,2.23034,15600000.0
2008-01-28 23:03:00,2.23052,2.23123,2.23052,2.23107,19500000.0
2008-01-28 23:04:00,2.23128,2.23166,2.23128,2.23166,9100000.0
2008-01-28 23:05:00,2.23182,2.23182,2.23134,2.23144,13000000.0
2008-01-28 23:06:00,2.2315,2.2315,2.23123,2.2314,10400000.0
2008-01-28 23:07:00,2.23108,2.23108,2.23081,2.23081,10400000.0
2008-01-28 23:08:00,2.23109,2.23128,2.2309,2.23128,11700000.0
2008-01-28 23:09:00,2.23131,2.23132,2.23117,2.23117,11700000.0
2008-01-28 23:10:00,2.23119,2.23119,2.23076,2.23078,10400000.0
2008-01-28 23:11:00,2.23103,2.23185,2.23103,2.23185,9100000.0
2008-01-28 23:12:00,2.23206,2.23229,2.23206,2.23225,14300000.0
2008-01-28 23:13:00,2.23233,2.23233,2.23206,2.23206,11700000.0
2008-01-28 23:14:00,2.23207,2.23207,2.23178,2.23182,11700000.0
2008-01-28 23:15:00,2.23137,2.23142,2.23129,2.23138,9100000.0
2008-01-28 23:16:00,2.23145,2.23175,2.23145,2.23175,16900000.0
2008-01-28 23:17:00,2.23199,2.23263,2.23188,2.23263,10400000.0
2008-01-28 23:18:00,2.2326,2.23286,2.2326,2.2326,9100000.0
2008-01-28 23:19:00,2.23268,2.23268,2.23249,2.23256,18200000.0
2008-01-28 23:20:00,2.23303,2.23326,2.23303,2.2331,10400000.0
2008-01-28 23:21:00,2.23306,2.23328,2.2329,2.23328,14300000.0
2008-01-28 23:22:00,2.23326,2.2333,2.23321,2.23321,9100000.0
2008-01-28 23:23:00,2.23305,2.23315,2.23291,2.23291,10400000.0
2008-01-28 23:24:00,2.23288,2.23289,2.23282,2.23283,10400000.0
2008-01-28 23:25:00,2.23258,2.23278,2.23244,2.23252,13000000.0
2008-01-28 23:26:00,2.23262,2.23268,2.23262,2.23262,9100000.0
2008-01-28 23:27:00,2.23246,2.23255,2.23239,2.23239,13000000.0
2008-01-28 23:28:00,2.23237,2.23237,2.23226,2.23231,9100000.0
2008-01-28 23:29:00,2.23239,2.23239,2.23188,2.23213,19500000.0
2008-01-28 23:30:00,2.23216,2.23248,2.23213,2.23234,14300000.0
2008-01-28 23:31:00,2.23223,2.23224,2.23202,2.23224,9100000.0
2008-01-28 23:32:00,2.23218,2.23237,2.23218,2.23221,11700000.0
2008-01-28 23:33:00,2.23236,2.23291,2.23236,2.23291,14300000.0
2008-01-28 23:34:00,2.23324,2.23379,2.23324,2.23341,13000000.0
2008-01-28 23:35:00,2.23352,2.23352,2.23317,2.23331,14300000.0
2008-01-28 23:36:00,2.23357,2.23393,2.23357,2.23376,9100000.0
2008-01-28 23:37:00,2.23315,2.23356,2.23315,2.23337,9100000.0
2008-01-28 23:38:00,2.23365,2.23412,2.23365,2.23391,20800000.0
2008-01-28 23:39:00,2.2342,2.2342,2.234,2.234,11700000.0
2008-01-28 23:40:00,2.23412,2.23417,2.23396,2.23396,14300000.0
2008-01-28 23:41:00,2.23372,2.23387,2.23363,2.23363,10400000.0
2008-01-28 23:42:00,2.23362,2.2338,2.23362,2.23378,9100000.0
2008-01-28 23:43:00,2.23324,2.23324,2.23279,2.23282,10400000.0
2008-01-28 23:44:00,2.23277,2.23298,2.23249,2.23298,9100000.0
2008-01-28 23:45:00,2.23299,2.2331,2.23295,2.23309,11700000.0
2008-01-28 23:46:00,2.23281,2.23283,2.23249,2.23283,9100000.0
2008-01-28 23:47:00,2.23244,2.23257,2.23237,2.23242,11700000.0
2008-01-28 23:48:00,2.2327,2.2327,2.2325,2.2325,10400000.0
2008-01-28 23:49:00,2.23252,2.23262,2.23252,2.23256,13000000.0
2008-01-28 23:50:00,2.2322,2.2322,2.23175,2.23177,9100000.0
2008-01-28 23:51:00,2.23187,2.23215,2.23173,2.23173,10400000.0
2008-01-28 23:52:00,2.23163,2.23169,2.23162,2.23162,9100000.0
2008-01-28 23:53:00,2.23166,2.23166,2.23124,2.2314,16900000.0
2008-01-28 23:54:00,2.23157,2.23166,2.23157,2.23166,9100000.0
2008-01-28 23:55:00,2.23188,2.2321,2.23188,2.23209,6500000.0
2008-01-28 23:56:00,2.23216,2.23216,2.23187,2.23203,10400000.0
2008-01-28 23:57:00,2.23231,2.23253,2.23224,2.23253,13000000.0
2008-01-28 23:58:00,2.23237,2.23237,2.23183,2.23183,22100000.0
2008-01-28 23:59:00,2.23157,2.23157,2.23043,2.23043,24700000.0
2008-01-29 00:00:00,2.23042,2.23063,2.23042,2.23063,14300000.0
2008-01-29 00:01:00,2.23076,2.23099,2.2307,2.2307,10400000.0
2008-01-29 00:02:00,2.23059,2.23078,2.23059,2.23064,13000000.0
2008-01-29 00:03:00,2.23081,2.23097,2.23069,2.2307,10400000.0
2008-01-29 00:04:00,2.23051,2.23051,2.23018,2.2305,9100000.0
2008-01-29 00:05:00,2.23038,2.2305,2.23038,2.23047,13000000.0
2008-01-29 00:06:00,2.23034,2.23046,2.22986,2.22986,11700000.0
2008-01-29 00:07:00,2.22984,2.23025,2.22973,2.23,9100000.0
2008-01-29 00:08:00,2.2303,2.23041,2.23015,2.23038,9100000.0
2008-01-29 00:09:00,2.23025,2.23036,2.23014,2.23031,14300000.0
2008-01-29 00:10:00,2.23017,2.23033,2.22999,2.23019,10400000.0
2008-01-29 00:11:00,2.23034,2.23073,2.23026,2.23073,10400000.0
2008-01-29 00:12:00,2.23077,2.23077,2.23062,2.23062,10400000.0
2008-01-29 00:13:00,2.23098,2.23098,2.23059,2.23059,10400000.0
2008-01-29 00:14:00,2.23085,2.23085,2.23065,2.23082,10400000.0
2008-01-29 00:15:00,2.23086,2.23109,2.2308,2.23088,10400000.0
2008-01-29 00:16:00,2.23063,2.23063,2.23041,2.23041,10400000.0
2008-01-29 00:17:00,2.23072,2.23087,2.23072,2.23087,10400000.0
2008-01-29 00:18:00,2.23099,2.23133,2.23099,2.23125,9100000.0
2008-01-29 00:19:00,2.23121,2.23126,2.23106,2.23106,13000000.0
2008-01-29 00:20:00,2.2311,2.2311,2.23003,2.23003,14300000.0
2008-01-29 00:21:00,2.23008,2.23035,2.23008,2.2301,14300000.0
2008-01-29 00:22:00,2.23004,2.23004,2.22953,2.22988,20800000.0
2008-01-29 00:23:00,2.23005,2.23006,2.22967,2.22967,10400000.0
2008-01-29 00:24:00,2.22951,2.23033,2.22951,2.23033,12700000.0
2008-01-29 00:25:00,2.23005,2.23006,2.2299,2.2299,11700000.0
2008-01-29 00:26:00,2.23005,2.23014,2.2299,2.22994,9100000.0
2008-01-29 00:27:00,2.2298,2.23008,2.2298,2.22995,10400000.0
2008-01-29 00:28:00,2.22989,2.23047,2.22955,2.23047,13000000.0
2008-01-29 00:29:00,2.23008,2.23008,2.22958,2.23004,10400000.0
2008-01-29 00:30:00,2.23045,2.23052,2.23035,2.23048,7800000.0
2008-01-29 00:31:00,2.23064,2.23112,2.23064,2.23112,13000000.0
2008-01-29 00:32:00,2.23106,2.23114,2.23106,2.23113,9100000.0
2008-01-29 00:33:00,2.23109,2.23109,2.2309,2.23095,9100000.0
2008-01-29 00:34:00,2.23092,2.23095,2.23071,2.23095,10400000.0
2008-01-29 00:35:00,2.23118,2.2312,2.23089,2.2312,9100000.0
2008-01-29 00:36:00,2.23145,2.23184,2.23145,2.23184,14300000.0
2008-01-29 00:37:00,2.2319,2.23201,2.23184,2.23188,11700000.0
2008-01-29 00:38:00,2.23201,2.23224,2.23199,2.23199,11700000.0
2008-01-29 00:39:00,2.23211,2.23213,2.23195,2.23201,11700000.0
2008-01-29 00:40:00,2.23174,2.23183,2.23147,2.23181,11700000.0
2008-01-29 00:41:00,2.23184,2.23184,2.23153,2.23156,13000000.0
2008-01-29 00:42:00,2.23136,2.23154,2.23131,2.23136,26000000.0
2008-01-29 00:43:00,2.23146,2.2318,2.23142,2.2318,13000000.0
2008-01-29 00:44:00,2.23179,2.23194,2.23165,2.23194,10400000.0
2008-01-29 00:45:00,2.2322,2.2322,2.23174,2.23176,11700000.0
2008-01-29 00:46:00,2.23181,2.23181,2.23148,2.23151,14300000.0
2008-01-29 00:47:00,2.23183,2.23207,2.2317,2.23207,29900000.0
2008-01-29 00:48:00,2.23222,2.23256,2.23222,2.23234,13000000.0
2008-01-29 00:49:00,2.2324,2.23287,2.2324,2.23287,10400000.0
2008-01-29 00:50:00,2.2326,2.2326,2.2322,2.23246,22100000.0
2008-01-29 00:51:00,2.23212,2.23212,2.23171,2.23193,10400000.0
2008-01-29 00:52:00,2.23148,2.23213,2.23148,2.23163,18200000.0
2008-01-29 00:53:00,2.23147,2.23148,2.23133,2.23148,14300000.0
2008-01-29 00:54:00,2.23114,2.23114,2.23091,2.23101,10400000.0
2008-01-29 00:55:00,2.23133,2.23191,2.23133,2.23191,6500000.0
2008-01-29 00:56:00,2.23192,2.23195,2.2315,2.23195,23400000.0
2008-01-29 00:57:00,2.23201,2.2323,2.23163,2.2323,15600000.0
2008-01-29 00:58:00,2.23235,2.23248,2.23235,2.23248,10400000.0
2008-01-29 00:59:00,2.23217,2.23251,2.23202,2.23251,39000000.0
2008-01-29 01:00:00,2.23245,2.23264,2.23223,2.23252,52000000.0
2008-01-29 01:01:00,2.23262,2.23265,2.23212,2.23212,30900000.0
2008-01-29 01:02:00,2.23209,2.23209,2.23183,2.23184,29900000.0
2008-01-29 01:03:00,2.23192,2.2324,2.23187,2.23213,13000000.0
2008-01-29 01:04:00,2.23226,2.23301,2.23226,2.23301,12700000.0
2008-01-29 01:05:00,2.2333,2.2333,2.23289,2.23289,14300000.0
2008-01-29 01:06:00,2.23313,2.2333,2.23303,2.2333,11700000.0
2008-01-29 01:07:00,2.23346,2.23346,2.23315,2.23315,10400000.0
2008-01-29 01:08:00,2.23365,2.23491,2.23365,2.23491,9100000.0
2008-01-29 01:09:00,2.23502,2.23506,2.23484,2.23484,13000000.0
2008-01-29 01:10:00,2.23471,2.23472,2.23432,2.23432,10400000.0
2008-01-29 01:11:00,2.23409,2.23422,2.23406,2.23411,14300000.0
2008-01-29 01:12:00,2.23405,2.23417,2.23405,2.23417,11700000.0
2008-01-29 01:13:00,2.23418,2.23419,2.23411,2.23411,16900000.0
2008-01-29 01:14:00,2.23399,2.23402,2.23236,2.23236,14300000.0
2008-01-29 01:15:00,2.23403,2.23409,2.23396,2.23409,11700000.0
2008-01-29 01:16:00,2.23466,2.23476,2.23466,2.23469,9100000.0
2008-01-29 01:17:00,2.23481,2.23499,2.23451,2.23451,11700000.0
2008-01-29 01:18:00,2.23412,2.23412,2.23336,2.23336,14300000.0
2008-01-29 01:19:00,2.23358,2.23396,2.23336,2.23396,13000000.0
2008-01-29 01:20:00,2.23432,2.23432,2.23404,2.23404,10400000.0
2008-01-29 01:21:00,2.23373,2.23382,2.23364,2.23369,16900000.0
2008-01-29 01:22:00,2.23342,2.23342,2.23329,2.23339,14300000.0
2008-01-29 01:23:00,2.23334,2.23352,2.23307,2.23307,10400000.0
2008-01-29 01:24:00,2.23334,2.23348,2.2333,2.23348,10400000.0
2008-01-29 01:25:00,2.23341,2.23341,2.23283,2.23304,11700000.0
2008-01-29 01:26:00,2.2323,2.2327,2.2322,2.23225,16900000.0
2008-01-29 01:27:00,2.23227,2.23239,2.23197,2.23231,27300000.0
2008-01-29 01:28:00,2.23249,2.23256,2.23233,2.23245,36400000.0
2008-01-29 01:29:00,2.23264,2.2332,2.23264,2.2332,16900000.0
2008-01-29 01:30:00,2.23324,2.23324,2.23308,2.23311,11700000.0
2008-01-29 01:31:00,2.23247,2.23277,2.23239,2.23277,11700000.0
2008-01-29 01:32:00,2.2327,2.2327,2.23222,2.23222,24700000.0
2008-01-29 01:33:00,2.23197,2.23221,2.23189,2.23215,27300000.0
2008-01-29 01:34:00,2.23216,2.23216,2.23199,2.23214,19500000.0
2008-01-29 01:35:00,2.2321,2.23228,2.2321,2.23228,10400000.0
2008-01-29 01:36:00,2.23235,2.23238,2.23226,2.23233,14300000.0
2008-01-29 01:37:00,2.23231,2.23234,2.23223,2.23231,14300000.0
2008-01-29 01:38:00,2.23239,2.23279,2.23239,2.23279,9100000.0
2008-01-29 01:39:00,2.23337,2.23363,2.23337,2.23344,14300000.0
2008-01-29 01:40:00,2.2335,2.2335,2.23299,2.23299,9100000.0
2008-01-29 01:41:00,2.23277,2.23277,2.23249,2.23269,27300000.0
2008-01-29 01:42:00,2.23281,2.23294,2.23273,2.23278,14300000.0
2008-01-29 01:43:00,2.233,2.23318,2.23178,2.23178,13000000.0
2008-01-29 01:44:00,2.23301,2.23308,2.23289,2.23308,13000000.0
2008-01-29 01:45:00,2.23313,2.23332,2.23313,2.23328,15600000.0
2008-01-29 01:46:00,2.23338,2.23348,2.2333,2.2333,9100000.0
2008-01-29 01:47:00,2.23354,2.23358,2.23351,2.23358,10400000.0
2008-01-29 01:48:00,2.23347,2.23348,2.23323,2.23343,9100000.0
2008-01-29 01:49:00,2.23357,2.23357,2.23329,2.23329,13000000.0
2008-01-29 01:50:00,2.23307,2.23334,2.23307,2.23315,10400000.0
2008-01-29 01:51:00,2.23338,2.23338,2.2332,2.23324,19500000.0
2008-01-29 01:52:00,2.23311,2.23311,2.23272,2.233,14000000.0
2008-01-29 01:53:00,2.23295,2.23323,2.23295,2.23298,13000000.0
2008-01-29 01:54:00,2.23276,2.23351,2.23276,2.23351,10400000.0
2008-01-29 01:55:00,2.23338,2.23367,2.23338,2.23343,16900000.0
2008-01-29 01:56:00,2.23315,2.23315,2.23268,2.23307,11700000.0
2008-01-29 01:57:00,2.23296,2.23307,2.2328,2.23307,11400000.0
2008-01-29 01:58:00,2.2331,2.23343,2.2331,2.23319,15600000.0
2008-01-29 01:59:00,2.23351,2.23354,2.23343,2.23346,7800000.0
2008-01-29 02:00:00,2.23358,2.23374,2.23347,2.23349,14300000.0
2008-01-29 02:01:00,2.23346,2.234,2.23346,2.234,9100000.0
2008-01-29 02:02:00,2.23423,2.23423,2.234,2.234,10400000.0
2008-01-29 02:03:00,2.23383,2.2343,2.23383,2.2343,10400000.0
2008-01-29 02:04:00,2.23409,2.23417,2.23399,2.23417,9100000.0
2008-01-29 02:05:00,2.234,2.23424,2.234,2.23424,10400000.0
2008-01-29 02:06:00,2.23432,2.23432,2.23408,2.23408,9100000.0
2008-01-29 02:07:00,2.23405,2.23422,2.23405,2.23418,10400000.0
2008-01-29 02:08:00,2.23423,2.23423,2.23388,2.23388,10400000.0
2008-01-29 02:09:00,2.23394,2.2341,2.23384,2.23385,10400000.0
2008-01-29 02:10:00,2.23374,2.23382,2.23354,2.23382,9100000.0
2008-01-29 02:11:00,2.23385,2.23397,2.23374,2.23397,10400000.0
2008-01-29 02:12:00,2.23397,2.23397,2.23382,2.23384,14300000.0
2008-01-29 02:13:00,2.23384,2.23432,2.23373,2.23432,9100000.0
2008-01-29 02:14:00,2.23449,2.23473,2.23449,2.23473,10400000.0
2008-01-29 02:15:00,2.23481,2.23491,2.23465,2.23465,10400000.0
2008-01-29 02:16:00,2.23441,2.23492,2.23441,2.2349,13000000.0
2008-01-29 02:17:00,2.23493,2.23508,2.23486,2.23486,6500000.0
2008-01-29 02:18:00,2.23488,2.23493,2.23457,2.23457,14300000.0
2008-01-29 02:19:00,2.23478,2.2349,2.23476,2.23481,9100000.0
2008-01-29 02:20:00,2.23488,2.23488,2.23422,2.23422,11700000.0
2008-01-29 02:21:00,2.2342,2.23457,2.2342,2.23457,9100000.0
2008-01-29 02:22:00,2.2346,2.2346,2.23436,2.23436,13000000.0
2008-01-29 02:23:00,2.2344,2.23494,2.23438,2.23479,11400000.0
2008-01-29 02:24:00,2.23508,2.23521,2.23502,2.23502,9100000.0
2008-01-29 02:25:00,2.23472,2.23496,2.23472,2.23484,11700000.0
2008-01-29 02:26:00,2.23482,2.235,2.23482,2.235,13000000.0
2008-01-29 02:27:00,2.23495,2.23495,2.2347,2.23492,13000000.0
2008-01-29 02:28:00,2.23483,2.23483,2.2343,2.2343,11400000.0
2008-01-29 02:29:00,2.23467,2.23488,2.23467,2.23487,11700000.0
2008-01-29 02:30:00,2.23458,2.23458,2.23414,2.23414,13000000.0
2008-01-29 02:31:00,2.23396,2.23477,2.23396,2.23477,8800000.0
2008-01-29 02:32:00,2.23499,2.23506,2.23497,2.23506,9100000.0
2008-01-29 02:33:00,2.23506,2.23528,2.235,2.23528,14300000.0
2008-01-29 02:34:00,2.23494,2.23504,2.23483,2.23493,10400000.0
2008-01-29 02:35:00,2.23495,2.23533,2.23494,2.23533,10400000.0
2008-01-29 02:36:00,2.23533,2.23533,2.235,2.23503,14300000.0
2008-01-29 02:37:00,2.23504,2.23504,2.23479,2.23486,9100000.0
2008-01-29 02:38:00,2.23507,2.23507,2.23496,2.23496,10400000.0
2008-01-29 02:39:00,2.23466,2.23505,2.23466,2.23505,10400000.0
2008-01-29 02:40:00,2.23497,2.23504,2.23466,2.23496,9100000.0
2008-01-29 02:41:00,2.23509,2.23509,2.23487,2.23494,11700000.0
2008-01-29 02:42:00,2.235,2.23502,2.23482,2.23502,11700000.0
2008-01-29 02:43:00,2.23506,2.23516,2.23482,2.23512,9100000.0
2008-01-29 02:44:00,2.23509,2.23544,2.23509,2.23541,10400000.0
2008-01-29 02:45:00,2.23573,2.23639,2.23571,2.23639,11700000.0
2008-01-29 02:46:00,2.23648,2.23649,2.23634,2.23638,14300000.0
2008-01-29 02:47:00,2.23655,2.23681,2.23655,2.23681,9100000.0
2008-01-29 02:48:00,2.23692,2.23692,2.23656,2.23662,10400000.0
2008-01-29 02:49:00,2.23677,2.23677,2.23645,2.23652,9100000.0
2008-01-29 02:50:00,2.23643,2.2365,2.23627,2.2365,13000000.0
2008-01-29 02:51:00,2.23663,2.23681,2.23659,2.23665,10400000.0
2008-01-29 02:52:00,2.23655,2.23655,2.23624,2.23631,9100000.0
2008-01-29 02:53:00,2.23642,2.23642,2.23595,2.23607,10400000.0
2008-01-29 02:54:00,2.23608,2.23624,2.2358,2.2358,8800000.0
2008-01-29 02:55:00,2.23573,2.23611,2.23573,2.23585,9100000.0
2008-01-29 02:56:00,2.236,2.23619,2.236,2.23619,10400000.0
2008-01-29 02:57:00,2.23614,2.23617,2.23599,2.23599,10400000.0
2008-01-29 02:58:00,2.23598,2.23605,2.23584,2.23584,9100000.0
2008-01-29 02:59:00,2.23596,2.2365,2.23573,2.2365,13000000.0
2008-01-29 03:00:00,2.23638,2.23694,2.23638,2.23694,9100000.0
2008-01-29 03:01:00,2.23695,2.23695,2.23681,2.23681,10400000.0
2008-01-29 03:02:00,2.23672,2.23694,2.23672,2.23676,9100000.0
2008-01-29 03:03:00,2.23689,2.237,2.23689,2.2369,10400000.0
2008-01-29 03:04:00,2.23694,2.23698,2.23677,2.2368,10400000.0
2008-01-29 03:05:00,2.23613,2.23616,2.23598,2.23604,9100000.0
2008-01-29 03:06:00,2.23602,2.23625,2.23602,2.23625,14300000.0
2008-01-29 03:07:00,2.23623,2.23657,2.2361,2.23657,14300000.0
2008-01-29 03:08:00,2.23678,2.23705,2.23645,2.23648,13000000.0
2008-01-29 03:09:00,2.23627,2.2366,2.23627,2.23631,10100000.0
2008-01-29 03:10:00,2.23642,2.23649,2.23616,2.23619,10400000.0
2008-01-29 03:11:00,2.23617,2.23647,2.23617,2.23647,10400000.0
2008-01-29 03:12:00,2.23641,2.23668,2.23641,2.2365,12700000.0
2008-01-29 03:13:00,2.23669,2.23673,2.23642,2.23664,9100000.0
2008-01-29 03:14:00,2.23638,2.23666,2.23638,2.23666,10400000.0
2008-01-29 03:15:00,2.23661,2.23699,2.23661,2.23699,9100000.0
2008-01-29 03:16:00,2.23665,2.23665,2.2364,2.23646,10400000.0
2008-01-29 03:17:00,2.23624,2.23628,2.23605,2.23605,10400000.0
2008-01-29 03:18:00,2.23587,2.23588,2.23564,2.23575,9100000.0
2008-01-29 03:19:00,2.23548,2.23556,2.23544,2.23553,14300000.0
2008-01-29 03:20:00,2.23556,2.23585,2.23556,2.23583,9100000.0
2008-01-29 03:21:00,2.2359,2.23593,2.23564,2.2358,14300000.0
2008-01-29 03:22:00,2.23563,2.23623,2.23558,2.23623,9100000.0
2008-01-29 03:23:00,2.23636,2.23644,2.2362,2.23642,9100000.0
2008-01-29 03:24:00,2.23642,2.23664,2.2363,2.2363,10400000.0
2008-01-29 03:25:00,2.23654,2.23662,2.23628,2.23655,13000000.0
2008-01-29 03:26:00,2.23664,2.23671,2.23644,2.23671,9100000.0
2008-01-29 03:27:00,2.23673,2.23677,2.23667,2.23669,11700000.0
2008-01-29 03:28:00,2.23645,2.23678,2.23645,2.23663,9100000.0
2008-01-29 03:29:00,2.23651,2.23651,2.23631,2.23642,10400000.0
2008-01-29 03:30:00,2.2364,2.23662,2.23637,2.23637,9100000.0
2008-01-29 03:31:00,2.2362,2.23652,2.2362,2.23652,9100000.0
2008-01-29 03:32:00,2.23659,2.23661,2.23603,2.23603,11700000.0
2008-01-29 03:33:00,2.23592,2.23592,2.2358,2.23591,13000000.0
2008-01-29 03:34:00,2.23586,2.23609,2.23586,2.23602,9100000.0
2008-01-29 03:35:00,2.23588,2.23598,2.23568,2.23591,13000000.0
2008-01-29 03:36:00,2.23605,2.23606,2.23577,2.23606,13000000.0
2008-01-29 03:37:00,2.23622,2.23637,2.23609,2.23609,9100000.0
2008-01-29 03:38:00,2.23613,2.23637,2.23613,2.23631,10400000.0
2008-01-29 03:39:00,2.23652,2.23652,2.23601,2.23601,10400000.0
2008-01-29 03:40:00,2.23592,2.23615,2.23588,2.23615,11700000.0
2008-01-29 03:41:00,2.23628,2.23628,2.23597,2.23597,9100000.0
2008-01-29 03:42:00,2.23604,2.23625,2.23604,2.2362,10400000.0
2008-01-29 03:43:00,2.23635,2.2365,2.2363,2.2364,11700000.0
2008-01-29 03:44:00,2.23644,2.23645,2.23618,2.23618,10400000.0
2008-01-29 03:45:00,2.23627,2.23647,2.2362,2.2362,9100000.0
2008-01-29 03:46:00,2.23636,2.23642,2.23623,2.23641,9100000.0
2008-01-29 03:47:00,2.23627,2.23627,2.23548,2.23548,9100000.0
2008-01-29 03:48:00,2.23548,2.23551,2.23524,2.23524,6500000.0
2008-01-29 03:49:00,2.23495,2.23512,2.23488,2.2351,14300000.0
2008-01-29 03:50:00,2.23502,2.23543,2.23502,2.23543,10400000.0
2008-01-29 03:51:00,2.2356,2.2356,2.23541,2.23543,14300000.0
2008-01-29 03:52:00,2.23572,2.23572,2.23546,2.23562,9100000.0
2008-01-29 03:53:00,2.23595,2.23618,2.23595,2.2361,8800000.0
2008-01-29 03:54:00,2.23589,2.23606,2.23572,2.23596,10400000.0
2008-01-29 03:55:00,2.23656,2.23703,2.23656,2.23697,13000000.0
2008-01-29 03:56:00,2.23679,2.23679,2.2366,2.23661,10400000.0
2008-01-29 03:57:00,2.23638,2.23669,2.23638,2.23666,9100000.0
2008-01-29 03:58:00,2.2369,2.23782,2.2369,2.23782,10400000.0
2008-01-29 03:59:00,2.2378,2.2378,2.23739,2.23739,9100000.0
2008-01-29 04:00:00,2.23744,2.23744,2.23695,2.23695,7800000.0
2008-01-29 04:01:00,2.23681,2.23691,2.23678,2.23691,13000000.0
2008-01-29 04:02:00,2.23644,2.23674,2.23633,2.23644,10400000.0
2008-01-29 04:03:00,2.23717,2.23725,2.23715,2.23721,9100000.0
2008-01-29 04:04:00,2.23678,2.23678,2.23648,2.23672,9100000.0
2008-01-29 04:05:00,2.23644,2.23658,2.23636,2.23657,10400000.0
2008-01-29 04:06:00,2.23699,2.23699,2.23685,2.2369,14300000.0
2008-01-29 04:07:00,2.23595,2.23726,2.23595,2.23726,9100000.0
2008-01-29 04:08:00,2.23746,2.23781,2.23745,2.23781,11700000.0
2008-01-29 04:09:00,2.23774,2.23774,2.2375,2.2375,9100000.0
2008-01-29 04:10:00,2.23743,2.23752,2.23728,2.23749,9100000.0
2008-01-29 04:11:00,2.23741,2.23741,2.23678,2.23678,9100000.0
2008-01-29 04:12:00,2.2368,2.23707,2.2368,2.23707,9100000.0
2008-01-29 04:13:00,2.23687,2.23713,2.23687,2.23713,14000000.0
2008-01-29 04:14:00,2.2369,2.23717,2.2369,2.23695,10400000.0
2008-01-29 04:15:00,2.23687,2.23687,2.23555,2.2367,9100000.0
2008-01-29 04:16:00,2.2366,2.23668,2.23642,2.23659,9100000.0
2008-01-29 04:17:00,2.23591,2.23593,2.23577,2.23593,10400000.0
2008-01-29 04:18:00,2.23604,2.2361,2.23585,2.23588,10400000.0
2008-01-29 04:19:00,2.23586,2.23609,2.23575,2.23583,14300000.0
2008-01-29 04:20:00,2.23589,2.23596,2.23575,2.23585,10400000.0
2008-01-29 04:21:00,2.23548,2.23548,2.23532,2.23541,10400000.0
2008-01-29 04:22:00,2.23561,2.23563,2.23518,2.23518,9100000.0
2008-01-29 04:23:00,2.23527,2.23541,2.23514,2.23536,8800000.0
2008-01-29 04:24:00,2.23524,2.23537,2.23493,2.23537,9100000.0
2008-01-29 04:25:00,2.23533,2.23533,2.23479,2.23479,9100000.0
2008-01-29 04:26:00,2.23484,2.23522,2.23484,2.23514,7800000.0
2008-01-29 04:27:00,2.235,2.23511,2.235,2.23502,9100000.0
2008-01-29 04:28:00,2.23474,2.23481,2.23443,2.23443,9100000.0
2008-01-29 04:29:00,2.2341,2.23428,2.23404,2.23426,10400000.0
2008-01-29 04:30:00,2.23466,2.2349,2.23466,2.23466,10400000.0
2008-01-29 04:31:00,2.23458,2.23464,2.23457,2.23461,9100000.0
2008-01-29 04:32:00,2.2349,2.23506,2.2349,2.23506,9100000.0
2008-01-29 04:33:00,2.23492,2.23492,2.23453,2.23454,10400000.0
2008-01-29 04:34:00,2.23471,2.23471,2.2342,2.2342,11700000.0
2008-01-29 04:35:00,2.23438,2.2345,2.23437,2.23441,9100000.0
2008-01-29 04:36:00,2.23478,2.23482,2.23451,2.23472,9100000.0
2008-01-29 04:37:00,2.23441,2.23453,2.23427,2.23453,10400000.0
2008-01-29 04:38:00,2.23435,2.2347,2.23435,2.23462,11700000.0
2008-01-29 04:39:00,2.23474,2.23474,2.23425,2.23425,10400000.0
2008-01-29 04:40:00,2.2341,2.23424,2.23397,2.23397,11700000.0
2008-01-29 04:41:00,2.23394,2.23403,2.2339,2.2339,10400000.0
2008-01-29 04:42:00,2.23413,2.23419,2.23401,2.23419,10400000.0
2008-01-29 04:43:00,2.23423,2.23452,2.23419,2.23452,14300000.0
2008-01-29 04:44:00,2.23455,2.23455,2.23421,2.23433,10400000.0
2008-01-29 04:45:00,2.2347,2.2347,2.2345,2.2345,9100000.0
2008-01-29 04:46:00,2.23462,2.23475,2.23429,2.23468,9100000.0
2008-01-29 04:47:00,2.23448,2.23454,2.23435,2.2345,9100000.0
2008-01-29 04:48:00,2.23394,2.23462,2.23394,2.23434,14300000.0
2008-01-29 04:49:00,2.23441,2.23478,2.23441,2.23459,13000000.0
2008-01-29 04:50:00,2.23467,2.23467,2.23433,2.23455,14300000.0
2008-01-29 04:51:00,2.23465,2.2348,2.23465,2.23476,10400000.0
2008-01-29 04:52:00,2.23477,2.23555,2.23477,2.23536,9100000.0
2008-01-29 04:53:00,2.23527,2.23527,2.23496,2.23496,9100000.0
2008-01-29 04:54:00,2.2351,2.2351,2.23471,2.23482,10400000.0
2008-01-29 04:55:00,2.23478,2.23481,2.23459,2.23463,12700000.0
2008-01-29 04:56:00,2.2345,2.23452,2.23434,2.23434,10400000.0
2008-01-29 04:57:00,2.23401,2.23416,2.23392,2.23392,10400000.0
2008-01-29 04:58:00,2.23415,2.23415,2.23364,2.23364,10400000.0
2008-01-29 04:59:00,2.23386,2.23406,2.23386,2.2339,14300000.0
2008-01-29 05:00:00,2.23385,2.23396,2.23384,2.23385,10100000.0
2008-01-29 05:01:00,2.23398,2.23421,2.23398,2.23421,9100000.0
2008-01-29 05:02:00,2.23447,2.23447,2.23411,2.23417,9100000.0
2008-01-29 05:03:00,2.23414,2.23447,2.23414,2.23431,9100000.0
2008-01-29 05:04:00,2.23446,2.235,2.23446,2.235,10400000.0
2008-01-29 05:05:00,2.23484,2.23495,2.23474,2.23495,9100000.0
2008-01-29 05:06:00,2.23495,2.23495,2.2347,2.23485,11700000.0
2008-01-29 05:07:00,2.235,2.235,2.23464,2.23487,10400000.0
2008-01-29 05:08:00,2.23472,2.23481,2.23472,2.23476,10400000.0
2008-01-29 05:09:00,2.23484,2.23486,2.23474,2.2348,9100000.0
2008-01-29 05:10:00,2.23459,2.23479,2.23455,2.23455,14300000.0
2008-01-29 05:11:00,2.23453,2.23464,2.23448,2.23464,13000000.0
2008-01-29 05:12:00,2.23438,2.23447,2.2342,2.23447,10400000.0
2008-01-29 05:13:00,2.23447,2.23447,2.23418,2.23425,14300000.0
2008-01-29 05:14:00,2.23427,2.23457,2.23427,2.23457,10400000.0
2008-01-29 05:15:00,2.23463,2.23465,2.23443,2.23456,9100000.0
2008-01-29 05:16:00,2.23458,2.23471,2.23444,2.23468,9100000.0
2008-01-29 05:17:00,2.23478,2.23492,2.23472,2.23487,13000000.0
2008-01-29 05:18:00,2.23485,2.23489,2.23464,2.23489,10400000.0
2008-01-29 05:19:00,2.23503,2.23509,2.23445,2.23445,9100000.0
2008-01-29 05:20:00,2.23473,2.23494,2.23473,2.2348,12700000.0
2008-01-29 05:21:00,2.2349,2.2352,2.23486,2.2352,9100000.0
2008-01-29 05:22:00,2.23526,2.23526,2.23509,2.23509,10400000.0
2008-01-29 05:23:00,2.23476,2.23476,2.23423,2.23443,9100000.0
2008-01-29 05:24:00,2.23468,2.23507,2.23468,2.23504,13000000.0
2008-01-29 05:25:00,2.2348,2.23494,2.23469,2.23494,10400000.0
2008-01-29 05:26:00,2.23522,2.23554,2.23522,2.23537,11700000.0
2008-01-29 05:27:00,2.23513,2.23539,2.23513,2.23517,14300000.0
2008-01-29 05:28:00,2.23505,2.23511,2.23491,2.23491,8800000.0
2008-01-29 05:29:00,2.23499,2.23527,2.23499,2.23527,10400000.0
2008-01-29 05:30:00,2.23536,2.23536,2.23511,2.23521,10100000.0
2008-01-29 05:31:00,2.235,2.23513,2.23494,2.23513,10400000.0
2008-01-29 05:32:00,2.23513,2.23547,2.23513,2.23547,13000000.0
2008-01-29 05:33:00,2.23546,2.23546,2.23514,2.23523,10400000.0
2008-01-29 05:34:00,2.235,2.23514,2.23478,2.23496,10400000.0
2008-01-29 05:35:00,2.23406,2.23563,2.23406,2.23493,9100000.0
2008-01-29 05:36:00,2.23524,2.23546,2.23512,2.23514,11700000.0
2008-01-29 05:37:00,2.23497,2.23497,2.23467,2.23496,9100000.0
2008-01-29 05:38:00,2.23487,2.23499,2.23481,2.23499,11700000.0
2008-01-29 05:39:00,2.23512,2.23525,2.23512,2.23525,9100000.0
2008-01-29 05:40:00,2.23529,2.23529,2.23494,2.23496,9100000.0
2008-01-29 05:41:00,2.23479,2.23499,2.23479,2.23489,10400000.0
2008-01-29 05:42:00,2.23491,2.23511,2.23487,2.23511,14300000.0
2008-01-29 05:43:00,2.23554,2.23554,2.23533,2.23544,9100000.0
2008-01-29 05:44:00,2.2354,2.23559,2.2354,2.23559,9100000.0
2008-01-29 05:45:00,2.23549,2.23565,2.23548,2.23548,9100000.0
2008-01-29 05:46:00,2.23549,2.23575,2.23544,2.23575,9100000.0
2008-01-29 05:47:00,2.23557,2.23586,2.23557,2.23579,9100000.0
2008-01-29 05:48:00,2.23612,2.23619,2.23612,2.23613,9100000.0
2008-01-29 05:49:00,2.23625,2.23629,2.23615,2.23615,9100000.0
2008-01-29 05:50:00,2.2359,2.23618,2.23574,2.23574,11700000.0
2008-01-29 05:51:00,2.23621,2.23621,2.23582,2.23591,13000000.0
2008-01-29 05:52:00,2.23602,2.23602,2.2355,2.2355,13000000.0
2008-01-29 05:53:00,2.23527,2.23536,2.23489,2.23492,10400000.0
2008-01-29 05:54:00,2.23541,2.23559,2.23541,2.23543,10400000.0
2008-01-29 05:55:00,2.23529,2.23558,2.23524,2.23558,13000000.0
2008-01-29 05:56:00,2.23562,2.23562,2.2355,2.23554,10400000.0
2008-01-29 05:57:00,2.23549,2.23571,2.23549,2.23557,10400000.0
2008-01-29 05:58:00,2.23511,2.23511,2.23469,2.23469,9100000.0
2008-01-29 05:59:00,2.23506,2.23644,2.23506,2.23644,10400000.0
2008-01-29 06:00:00,2.23687,2.23693,2.23668,2.23687,10400000.0
2008-01-29 06:01:00,2.23682,2.23682,2.23669,2.23671,10400000.0
2008-01-29 06:02:00,2.23675,2.23686,2.23658,2.23663,11700000.0
2008-01-29 06:03:00,2.23632,2.23632,2.23617,2.23617,13000000.0
2008-01-29 06:04:00,2.2355,2.23581,2.2355,2.23581,10400000.0
2008-01-29 06:05:00,2.23598,2.23609,2.23581,2.23588,9100000.0
2008-01-29 06:06:00,2.23588,2.23588,2.23535,2.23535,10400000.0
2008-01-29 06:07:00,2.23526,2.23526,2.23381,2.23381,14300000.0
2008-01-29 06:08:00,2.23523,2.23581,2.23523,2.23581,13000000.0
2008-01-29 06:09:00,2.23594,2.23615,2.23594,2.23615,13000000.0
2008-01-29 06:10:00,2.236,2.23619,2.236,2.23619,9100000.0
2008-01-29 06:11:00,2.23618,2.23618,2.23597,2.23614,10400000.0
2008-01-29 06:12:00,2.23606,2.23615,2.23596,2.23602,10400000.0
2008-01-29 06:13:00,2.23562,2.23607,2.23552,2.23552,14000000.0
2008-01-29 06:14:00,2.23575,2.23605,2.23575,2.23594,9100000.0
2008-01-29 06:15:00,2.23597,2.23608,2.23578,2.23578,9100000.0
2008-01-29 06:16:00,2.23579,2.23584,2.23568,2.23583,10400000.0
2008-01-29 06:17:00,2.23573,2.23573,2.23538,2.23538,9100000.0
2008-01-29 06:18:00,2.23554,2.23554,2.23525,2.23525,9100000.0
2008-01-29 06:19:00,2.23542,2.23564,2.23517,2.23564,14300000.0
2008-01-29 06:20:00,2.23579,2.23579,2.2356,2.23565,13000000.0
2008-01-29 06:21:00,2.23582,2.23599,2.23582,2.23586,9100000.0
2008-01-29 06:22:00,2.23583,2.23588,2.23563,2.23566,9100000.0
2008-01-29 06:23:00,2.23666,2.23688,2.23663,2.23668,13000000.0
2008-01-29 06:24:00,2.2354,2.23557,2.23537,2.23537,9100000.0
2008-01-29 06:25:00,2.23515,2.23561,2.23515,2.23555,10400000.0
2008-01-29 06:26:00,2.23564,2.23564,2.23497,2.23497,11700000.0
2008-01-29 06:27:00,2.23449,2.23502,2.23449,2.23485,9100000.0
2008-01-29 06:28:00,2.23493,2.23497,2.23492,2.23497,9100000.0
2008-01-29 06:29:00,2.23508,2.23513,2.23503,2.23508,10400000.0
2008-01-29 06:30:00,2.23505,2.23512,2.23497,2.23512,9100000.0
2008-01-29 06:31:00,2.23508,2.23508,2.2349,2.23497,13000000.0
2008-01-29 06:32:00,2.23511,2.23534,2.23511,2.23534,12700000.0
2008-01-29 06:33:00,2.2349,2.23525,2.2349,2.23519,11700000.0
2008-01-29 06:34:00,2.23515,2.23518,2.23483,2.23483,14300000.0
2008-01-29 06:35:00,2.23533,2.23533,2.23518,2.23519,11700000.0
2008-01-29 06:36:00,2.23529,2.23529,2.23513,2.23513,9100000.0
2008-01-29 06:37:00,2.23488,2.23488,2.23411,2.23411,9100000.0
2008-01-29 06:38:00,2.23426,2.23457,2.23426,2.23446,10400000.0
2008-01-29 06:39:00,2.23456,2.23511,2.23456,2.23511,9100000.0
2008-01-29 06:40:00,2.23487,2.23498,2.23468,2.23498,8800000.0
2008-01-29 06:41:00,2.23498,2.23525,2.23498,2.23525,10400000.0
2008-01-29 06:42:00,2.23508,2.23521,2.23462,2.23462,9100000.0
2008-01-29 06:43:00,2.23471,2.23544,2.23471,2.23539,10400000.0
2008-01-29 06:44:00,2.23526,2.23526,2.2351,2.2352,9100000.0
2008-01-29 06:45:00,2.23525,2.23532,2.23513,2.23513,6500000.0
2008-01-29 06:46:00,2.23508,2.23511,2.23504,2.2351,9100000.0
2008-01-29 06:47:00,2.23515,2.23525,2.23448,2.23448,9100000.0
2008-01-29 06:48:00,2.23422,2.23423,2.23408,2.23423,9100000.0
2008-01-29 06:49:00,2.23395,2.23427,2.23393,2.23395,10400000.0
2008-01-29 06:50:00,2.23432,2.23466,2.23432,2.23461,10400000.0
2008-01-29 06:51:00,2.23463,2.23469,2.23447,2.23458,9100000.0
2008-01-29 06:52:00,2.2347,2.23474,2.2343,2.23447,9100000.0
2008-01-29 06:53:00,2.23437,2.23457,2.23413,2.23457,14300000.0
2008-01-29 06:54:00,2.23449,2.23477,2.23449,2.23477,10400000.0
2008-01-29 06:55:00,2.23472,2.23488,2.23469,2.23469,10400000.0
2008-01-29 06:56:00,2.23484,2.23512,2.23484,2.23499,14300000.0
2008-01-29 06:57:00,2.23525,2.23529,2.23491,2.23491,10400000.0
2008-01-29 06:58:00,2.23447,2.23481,2.2343,2.2348,10400000.0
2008-01-29 06:59:00,2.23491,2.23558,2.23491,2.23558,9100000.0
2008-01-29 07:00:00,2.23532,2.23532,2.23499,2.23531,9100000.0
2008-01-29 07:01:00,2.23598,2.23689,2.23598,2.23675,13000000.0
2008-01-29 07:02:00,2.23701,2.23703,2.23675,2.23675,10400000.0
2008-01-29 07:03:00,2.237,2.237,2.23681,2.23688,10400000.0
2008-01-29 07:04:00,2.23667,2.2371,2.2364,2.2371,11700000.0
2008-01-29 07:05:00,2.23688,2.23689,2.23675,2.23689,9100000.0
2008-01-29 07:06:00,2.23697,2.237,2.23687,2.23689,14300000.0
2008-01-29 07:07:00,2.23665,2.23676,2.2365,2.2365,11700000.0
2008-01-29 07:08:00,2.23637,2.23708,2.23637,2.23687,13700000.0
2008-01-29 07:09:00,2.23682,2.23682,2.23649,2.23664,9100000.0
2008-01-29 07:10:00,2.23662,2.23662,2.23637,2.23641,10400000.0
2008-01-29 07:11:00,2.23653,2.23699,2.23653,2.2369,14300000.0
2008-01-29 07:12:00,2.23723,2.23723,2.23695,2.23698,8800000.0
2008-01-29 07:13:00,2.23689,2.23689,2.23651,2.23657,11700000.0
2008-01-29 07:14:00,2.23672,2.23706,2.23671,2.23706,10400000.0
2008-01-29 07:15:00,2.23721,2.23744,2.23721,2.23744,13000000.0
2008-01-29 07:16:00,2.23697,2.23715,2.23694,2.23715,9100000.0
2008-01-29 07:17:00,2.23709,2.23709,2.23631,2.23631,14000000.0
2008-01-29 07:18:00,2.23639,2.23644,2.23624,2.23635,10400000.0
2008-01-29 07:19:00,2.23674,2.23674,2.23658,2.23669,9100000.0
2008-01-29 07:20:00,2.23717,2.23718,2.23692,2.23694,10400000.0
2008-01-29 07:21:00,2.23685,2.23685,2.23663,2.23663,14300000.0
2008-01-29 07:22:00,2.23683,2.23683,2.23661,2.2368,11700000.0
2008-01-29 07:23:00,2.23692,2.23704,2.23667,2.23667,9100000.0
2008-01-29 07:24:00,2.23664,2.23683,2.23655,2.23669,10400000.0
2008-01-29 07:25:00,2.23608,2.2363,2.23608,2.2363,10400000.0
2008-01-29 07:26:00,2.23622,2.23622,2.23607,2.2361,9100000.0
2008-01-29 07:27:00,2.23625,2.23632,2.23499,2.23499,10400000.0
2008-01-29 07:28:00,2.23609,2.23636,2.23609,2.23618,10400000.0
2008-01-29 07:29:00,2.23641,2.23662,2.23641,2.23648,10400000.0
2008-01-29 07:30:00,2.23607,2.23619,2.23605,2.23609,10400000.0
2008-01-29 07:31:00,2.23637,2.23653,2.23628,2.23643,11700000.0
2008-01-29 07:32:00,2.23654,2.23654,2.23635,2.23642,10400000.0
2008-01-29 07:33:00,2.23607,2.23611,2.23603,2.23605,11700000.0
2008-01-29 07:34:00,2.236,2.236,2.23584,2.23584,10400000.0
2008-01-29 07:35:00,2.23556,2.23599,2.23548,2.23548,14300000.0
2008-01-29 07:36:00,2.23517,2.23523,2.23501,2.23523,9100000.0
2008-01-29 07:37:00,2.23493,2.23511,2.2348,2.23485,11700000.0
2008-01-29 07:38:00,2.23523,2.23528,2.23501,2.23519,10400000.0
2008-01-29 07:39:00,2.23484,2.23527,2.23484,2.23527,12700000.0
2008-01-29 07:40:00,2.23528,2.23569,2.23522,2.23569,11700000.0
2008-01-29 07:41:00,2.23549,2.23568,2.23549,2.23566,12700000.0
2008-01-29 07:42:00,2.2355,2.23588,2.2355,2.23588,10400000.0
2008-01-29 07:43:00,2.23585,2.23591,2.23567,2.23567,14300000.0
2008-01-29 07:44:00,2.2353,2.23553,2.2353,2.23553,10400000.0
2008-01-29 07:45:00,2.23556,2.23568,2.23546,2.23563,11700000.0
2008-01-29 07:46:00,2.23555,2.23557,2.23543,2.23544,10400000.0
2008-01-29 07:47:00,2.23542,2.2355,2.23541,2.23549,9100000.0
2008-01-29 07:48:00,2.23547,2.23566,2.23547,2.23553,10400000.0
2008-01-29 07:49:00,2.23542,2.23562,2.23518,2.23543,10400000.0
2008-01-29 07:50:00,2.23545,2.23545,2.23512,2.23534,11700000.0
2008-01-29 07:51:00,2.23558,2.23558,2.2352,2.2352,10400000.0
2008-01-29 07:52:00,2.23506,2.23506,2.23483,2.23498,10400000.0
2008-01-29 07:53:00,2.23497,2.23507,2.23486,2.23488,11700000.0
2008-01-29 07:54:00,2.23454,2.23515,2.23454,2.23494,14300000.0
2008-01-29 07:55:00,2.23513,2.23513,2.23485,2.23485,10400000.0
2008-01-29 07:56:00,2.23486,2.23486,2.23443,2.23443,10400000.0
2008-01-29 07:57:00,2.23431,2.23481,2.23431,2.23481,9100000.0
2008-01-29 07:58:00,2.23522,2.23549,2.23522,2.23549,9100000.0
2008-01-29 07:59:00,2.23483,2.2352,2.23473,2.23513,9100000.0
2008-01-29 08:00:00,2.23547,2.23559,2.23544,2.23559,9100000.0
2008-01-29 08:01:00,2.23536,2.23536,2.23509,2.23516,14300000.0
2008-01-29 08:02:00,2.23546,2.23553,2.23545,2.23549,11700000.0
2008-01-29 08:03:00,2.23552,2.23556,2.23505,2.23511,11700000.0
2008-01-29 08:04:00,2.23465,2.23474,2.23445,2.23447,13000000.0
2008-01-29 08:05:00,2.23432,2.23432,2.23416,2.23416,9100000.0
2008-01-29 08:06:00,2.2341,2.23428,2.23409,2.23428,13000000.0
2008-01-29 08:07:00,2.23419,2.23448,2.23419,2.23448,10400000.0
2008-01-29 08:08:00,2.23443,2.23446,2.23435,2.23444,9100000.0
2008-01-29 08:09:00,2.23428,2.2344,2.23414,2.2342,9100000.0
2008-01-29 08:10:00,2.23418,2.23428,2.23412,2.2342,11700000.0
2008-01-29 08:11:00,2.23422,2.2343,2.23291,2.23291,9100000.0
2008-01-29 08:12:00,2.23415,2.23445,2.2341,2.23445,13000000.0
2008-01-29 08:13:00,2.23463,2.23499,2.23463,2.23499,9100000.0
2008-01-29 08:14:00,2.23489,2.23489,2.23466,2.2348,10400000.0
2008-01-29 08:15:00,2.23499,2.23504,2.23442,2.23442,9100000.0
2008-01-29 08:16:00,2.23427,2.23453,2.23409,2.23451,14300000.0
2008-01-29 08:17:00,2.23454,2.23454,2.23423,2.23423,9100000.0
2008-01-29 08:18:00,2.23425,2.23434,2.2342,2.23434,10400000.0
2008-01-29 08:19:00,2.23442,2.23442,2.23417,2.23441,10400000.0
2008-01-29 08:20:00,2.23412,2.23431,2.23397,2.23428,13000000.0
2008-01-29 08:21:00,2.23412,2.23424,2.23408,2.23424,9100000.0
2008-01-29 08:22:00,2.23418,2.23418,2.2339,2.2339,9100000.0
2008-01-29 08:23:00,2.23395,2.234,2.23365,2.23365,10400000.0
2008-01-29 08:24:00,2.2339,2.2339,2.23373,2.23389,9100000.0
2008-01-29 08:25:00,2.23405,2.23449,2.23402,2.23449,11700000.0
2008-01-29 08:26:00,2.23459,2.23459,2.23414,2.23417,9100000.0
2008-01-29 08:27:00,2.23434,2.23445,2.23427,2.23433,10400000.0
2008-01-29 08:28:00,2.23446,2.23465,2.23446,2.23454,10400000.0
2008-01-29 08:29:00,2.2345,2.2345,2.23428,2.23428,9100000.0
2008-01-29 08:30:00,2.23442,2.23481,2.23442,2.23481,10400000.0
2008-01-29 08:31:00,2.23466,2.23466,2.23426,2.23454,11700000.0
2008-01-29 08:32:00,2.23439,2.23444,2.2342,2.23425,14300000.0
2008-01-29 08:33:00,2.23407,2.23407,2.23377,2.23377,10400000.0
2008-01-29 08:34:00,2.23388,2.23421,2.23388,2.23393,11700000.0
2008-01-29 08:35:00,2.23331,2.23358,2.23331,2.23355,14300000.0
2008-01-29 08:36:00,2.23369,2.23369,2.2333,2.2333,10400000.0
2008-01-29 08:37:00,2.23363,2.23374,2.23356,2.23374,9100000.0
2008-01-29 08:38:00,2.2343,2.23462,2.23428,2.23428,14300000.0
2008-01-29 08:39:00,2.23426,2.23445,2.23417,2.23445,13000000.0
2008-01-29 08:40:00,2.23437,2.23437,2.23409,2.23409,9100000.0
2008-01-29 08:41:00,2.23395,2.23399,2.23379,2.23386,10400000.0
2008-01-29 08:42:00,2.23351,2.23393,2.23341,2.23362,10400000.0
2008-01-29 08:43:00,2.23398,2.23398,2.23365,2.23395,13000000.0
2008-01-29 08:44:00,2.23405,2.23431,2.23402,2.23421,10400000.0
2008-01-29 08:45:00,2.23416,2.23416,2.23358,2.23358,14300000.0
2008-01-29 08:46:00,2.23345,2.23345,2.23334,2.23342,10400000.0
2008-01-29 08:47:00,2.23361,2.23424,2.23361,2.23415,10400000.0
2008-01-29 08:48:00,2.23454,2.23454,2.23446,2.23453,9100000.0
2008-01-29 08:49:00,2.23463,2.23483,2.23457,2.23483,9100000.0
2008-01-29 08:50:00,2.23472,2.23473,2.23451,2.2346,13000000.0
2008-01-29 08:51:00,2.23443,2.23443,2.23387,2.23387,9100000.0
2008-01-29 08:52:00,2.23362,2.23365,2.23354,2.23358,10400000.0
2008-01-29 08:53:00,2.2335,2.2335,2.2331,2.23327,13000000.0
2008-01-29 08:54:00,2.23345,2.23345,2.23314,2.23336,14300000.0
2008-01-29 08:55:00,2.23331,2.23348,2.23324,2.23326,10400000.0
2008-01-29 08:56:00,2.23323,2.23363,2.23211,2.23363,10400000.0
2008-01-29 08:57:00,2.23386,2.23396,2.23368,2.23368,10400000.0
2008-01-29 08:58:00,2.23392,2.234,2.23365,2.23365,9100000.0
2008-01-29 08:59:00,2.23343,2.23349,2.23318,2.23318,10100000.0
2008-01-29 09:00:00,2.23279,2.23287,2.23264,2.23272,9100000.0
2008-01-29 09:01:00,2.23263,2.23273,2.23259,2.2327,9100000.0
2008-01-29 09:02:00,2.23287,2.23339,2.23287,2.23339,10400000.0
2008-01-29 09:03:00,2.23347,2.23408,2.23347,2.23408,13000000.0
2008-01-29 09:04:00,2.23363,2.23363,2.23321,2.23321,10400000.0
2008-01-29 09:05:00,2.23304,2.23334,2.23289,2.23334,10400000.0
2008-01-29 09:06:00,2.23379,2.23401,2.23374,2.23374,11700000.0
2008-01-29 09:07:00,2.23389,2.23407,2.23381,2.23381,9100000.0
2008-01-29 09:08:00,2.23382,2.23407,2.23382,2.23387,11700000.0
2008-01-29 09:09:00,2.23329,2.23334,2.23249,2.23249,9100000.0
2008-01-29 09:10:00,2.23259,2.2331,2.23256,2.2331,10400000.0
2008-01-29 09:11:00,2.2329,2.2331,2.23274,2.2331,9100000.0
2008-01-29 09:12:00,2.23291,2.23291,2.23267,2.23284,11700000.0
2008-01-29 09:13:00,2.2327,2.2329,2.2327,2.23286,9100000.0
2008-01-29 09:14:00,2.23307,2.23327,2.2329,2.2329,9100000.0
2008-01-29 09:15:00,2.23298,2.23326,2.23298,2.23326,9100000.0
2008-01-29 09:16:00,2.23302,2.23312,2.23289,2.23307,10400000.0
2008-01-29 09:17:00,2.23327,2.2334,2.23323,2.23326,9100000.0
2008-01-29 09:18:00,2.23379,2.23382,2.23368,2.23382,10400000.0
2008-01-29 09:19:00,2.23374,2.23383,2.23343,2.23343,14300000.0
2008-01-29 09:20:00,2.23371,2.23377,2.23359,2.23374,10400000.0
2008-01-29 09:21:00,2.23384,2.23405,2.23384,2.23398,9100000.0
2008-01-29 09:22:00,2.23348,2.23381,2.23336,2.23336,9100000.0
2008-01-29 09:23:00,2.23321,2.23393,2.23321,2.23393,9100000.0
2008-01-29 09:24:00,2.23418,2.23438,2.23414,2.23416,14300000.0
2008-01-29 09:25:00,2.23396,2.2342,2.23396,2.23413,10400000.0
2008-01-29 09:26:00,2.23361,2.23361,2.23333,2.23345,14300000.0
2008-01-29 09:27:00,2.23359,2.23435,2.23359,2.23434,14300000.0
2008-01-29 09:28:00,2.23434,2.23445,2.23434,2.23442,10400000.0
2008-01-29 09:29:00,2.23437,2.2344,2.23429,2.23429,10400000.0
2008-01-29 09:30:00,2.23442,2.23449,2.23433,2.23435,9100000.0
2008-01-29 09:31:00,2.2343,2.2343,2.23392,2.23392,9100000.0
2008-01-29 09:32:00,2.23395,2.23412,2.23395,2.23403,9100000.0
2008-01-29 09:33:00,2.23401,2.23428,2.23398,2.23428,10400000.0
2008-01-29 09:34:00,2.23456,2.23477,2.2345,2.2345,9100000.0
2008-01-29 09:35:00,2.23441,2.23484,2.23438,2.23484,13000000.0
2008-01-29 09:36:00,2.23495,2.23508,2.23485,2.23508,9100000.0
2008-01-29 09:37:00,2.23482,2.23517,2.23482,2.23513,13000000.0
2008-01-29 09:38:00,2.23467,2.23467,2.23416,2.23416,10400000.0
2008-01-29 09:39:00,2.23377,2.2343,2.23377,2.2343,9100000.0
2008-01-29 09:40:00,2.23451,2.23473,2.23451,2.23462,9100000.0
2008-01-29 09:41:00,2.23444,2.23444,2.23413,2.23418,10400000.0
2008-01-29 09:42:00,2.23431,2.23497,2.23431,2.23497,10100000.0
2008-01-29 09:43:00,2.23499,2.23499,2.23456,2.23465,8800000.0
2008-01-29 09:44:00,2.23463,2.23481,2.23462,2.23481,10400000.0
2008-01-29 09:45:00,2.2348,2.2349,2.23474,2.23474,9100000.0
2008-01-29 09:46:00,2.23481,2.23488,2.23472,2.23488,9100000.0
2008-01-29 09:47:00,2.23482,2.23482,2.23445,2.23445,9100000.0
2008-01-29 09:48:00,2.23424,2.23481,2.23424,2.23481,13000000.0
2008-01-29 09:49:00,2.23505,2.23539,2.23483,2.23539,11700000.0
2008-01-29 09:50:00,2.23565,2.23565,2.23556,2.23558,10400000.0
2008-01-29 09:51:00,2.23578,2.23606,2.2357,2.2357,13000000.0
2008-01-29 09:52:00,2.23564,2.23571,2.23557,2.23558,9100000.0
2008-01-29 09:53:00,2.23543,2.23543,2.23499,2.23499,11700000.0
2008-01-29 09:54:00,2.23455,2.23464,2.23432,2.23464,13000000.0
2008-01-29 09:55:00,2.2345,2.23463,2.23448,2.23459,9100000.0
2008-01-29 09:56:00,2.23482,2.23513,2.23482,2.23513,9100000.0
2008-01-29 09:57:00,2.23551,2.23657,2.2355,2.23657,9100000.0
2008-01-29 09:58:00,2.23709,2.23751,2.23709,2.23751,9100000.0
2008-01-29 09:59:00,2.23775,2.23803,2.23775,2.23787,14300000.0
2008-01-29 10:00:00,2.23751,2.23751,2.23694,2.23694,14300000.0
2008-01-29 10:01:00,2.23669,2.23669,2.23622,2.23632,10400000.0
2008-01-29 10:02:00,2.23654,2.23672,2.23653,2.23672,11700000.0
2008-01-29 10:03:00,2.23642,2.23647,2.23556,2.23556,10400000.0
2008-01-29 10:04:00,2.23528,2.23547,2.23437,2.23482,12400000.0
2008-01-29 10:05:00,2.23498,2.23531,2.23498,2.23522,9100000.0
2008-01-29 10:06:00,2.23513,2.23558,2.23513,2.23557,10400000.0
2008-01-29 10:07:00,2.23593,2.2361,2.23593,2.23593,9100000.0
2008-01-29 10:08:00,2.2357,2.2357,2.23488,2.23488,10400000.0
2008-01-29 10:09:00,2.23451,2.23451,2.23368,2.23402,14300000.0
2008-01-29 10:10:00,2.23397,2.23427,2.23395,2.23395,9100000.0
2008-01-29 10:11:00,2.23402,2.23405,2.23379,2.23387,10400000.0
2008-01-29 10:12:00,2.23357,2.23357,2.23333,2.23334,9100000.0
2008-01-29 10:13:00,2.23333,2.23333,2.23303,2.23303,10400000.0
2008-01-29 10:14:00,2.23315,2.23315,2.2328,2.23282,8800000.0
2008-01-29 10:15:00,2.23283,2.23293,2.23272,2.23288,13000000.0
2008-01-29 10:16:00,2.23271,2.23291,2.23259,2.23291,14300000.0
2008-01-29 10:17:00,2.23311,2.23331,2.23294,2.23331,10400000.0
2008-01-29 10:18:00,2.23312,2.2335,2.23312,2.2335,14300000.0
2008-01-29 10:19:00,2.23354,2.23354,2.23327,2.23339,13000000.0
2008-01-29 10:20:00,2.23344,2.23344,2.23317,2.23332,9100000.0
2008-01-29 10:21:00,2.23284,2.23307,2.23284,2.233,13000000.0
2008-01-29 10:22:00,2.23296,2.23324,2.23282,2.23304,9100000.0
2008-01-29 10:23:00,2.23377,2.23454,2.23377,2.23454,14300000.0
2008-01-29 10:24:00,2.23496,2.23558,2.23496,2.23558,11700000.0
2008-01-29 10:25:00,2.23564,2.23572,2.23473,2.23473,12700000.0
2008-01-29 10:26:00,2.2348,2.23481,2.23472,2.23479,9100000.0
2008-01-29 10:27:00,2.23522,2.23522,2.23503,2.23503,13000000.0
2008-01-29 10:28:00,2.23488,2.23511,2.23488,2.23508,8800000.0
2008-01-29 10:29:00,2.23507,2.23537,2.23507,2.23529,10400000.0
2008-01-29 10:30:00,2.23535,2.23576,2.23522,2.23576,14300000.0
2008-01-29 10:31:00,2.23599,2.23599,2.23574,2.23575,13000000.0
2008-01-29 10:32:00,2.23553,2.23601,2.23553,2.23598,11700000.0
2008-01-29 10:33:00,2.23602,2.2362,2.23597,2.23615,9100000.0
2008-01-29 10:34:00,2.23608,2.23622,2.23603,2.23622,9100000.0
2008-01-29 10:35:00,2.23598,2.23629,2.23597,2.23623,10400000.0
2008-01-29 10:36:00,2.23641,2.23642,2.23601,2.23642,13000000.0
2008-01-29 10:37:00,2.23624,2.23661,2.23624,2.23624,10400000.0
2008-01-29 10:38:00,2.23691,2.23761,2.23691,2.23761,9100000.0
2008-01-29 10:39:00,2.23812,2.2384,2.23807,2.2384,9100000.0
2008-01-29 10:40:00,2.2382,2.23823,2.23776,2.23784,10400000.0
2008-01-29 10:41:00,2.23736,2.23765,2.23736,2.23745,14300000.0
2008-01-29 10:42:00,2.23758,2.23759,2.23737,2.23756,9100000.0
2008-01-29 10:43:00,2.23759,2.2377,2.23759,2.23766,9100000.0
2008-01-29 10:44:00,2.23787,2.23822,2.23787,2.23812,13000000.0
2008-01-29 10:45:00,2.23785,2.23785,2.23697,2.23697,13000000.0
2008-01-29 10:46:00,2.23681,2.23689,2.23668,2.23689,14300000.0
2008-01-29 10:47:00,2.23722,2.23763,2.23722,2.23747,13000000.0
2008-01-29 10:48:00,2.23701,2.23743,2.23701,2.23743,9100000.0
2008-01-29 10:49:00,2.23699,2.2371,2.23681,2.23697,10400000.0
2008-01-29 10:50:00,2.23693,2.23713,2.23693,2.23711,10400000.0
2008-01-29 10:51:00,2.23697,2.23736,2.23666,2.23736,10400000.0
2008-01-29 10:52:00,2.23738,2.23738,2.23708,2.23713,10400000.0
2008-01-29 10:53:00,2.23672,2.23678,2.2364,2.2364,10100000.0
2008-01-29 10:54:00,2.23626,2.23653,2.23623,2.23653,10400000.0
2008-01-29 10:55:00,2.23628,2.23628,2.23601,2.23602,9100000.0
2008-01-29 10:56:00,2.23606,2.23643,2.23579,2.23643,10400000.0
2008-01-29 10:57:00,2.2366,2.23679,2.23551,2.23661,11700000.0
2008-01-29 10:58:00,2.2366,2.2366,2.23623,2.23634,13000000.0
2008-01-29 10:59:00,2.23608,2.23615,2.23597,2.23598,9100000.0
2008-01-29 11:00:00,2.23568,2.23586,2.23568,2.23581,13000000.0
2008-01-29 11:01:00,2.23543,2.23543,2.23455,2.23455,14300000.0
2008-01-29 11:02:00,2.23461,2.23476,2.23435,2.23476,9100000.0
2008-01-29 11:03:00,2.23499,2.23563,2.23483,2.23563,11700000.0
2008-01-29 11:04:00,2.23552,2.23552,2.23525,2.2353,10400000.0
2008-01-29 11:05:00,2.23552,2.23565,2.23551,2.23555,9100000.0
2008-01-29 11:06:00,2.23555,2.23602,2.23555,2.23582,9100000.0
2008-01-29 11:07:00,2.23592,2.23614,2.23592,2.23604,13000000.0
2008-01-29 11:08:00,2.23623,2.23625,2.23614,2.23621,10400000.0
2008-01-29 11:09:00,2.23598,2.23598,2.23562,2.23565,14300000.0
2008-01-29 11:10:00,2.23538,2.23538,2.23495,2.23517,13000000.0
2008-01-29 11:11:00,2.23542,2.23568,2.23523,2.23568,10400000.0
2008-01-29 11:12:00,2.23587,2.23603,2.23567,2.23567,9100000.0
2008-01-29 11:13:00,2.23545,2.23545,2.23522,2.23534,9100000.0
2008-01-29 11:14:00,2.23534,2.23547,2.23534,2.23535,13000000.0
2008-01-29 11:15:00,2.23515,2.23521,2.23501,2.23521,10400000.0
2008-01-29 11:16:00,2.23516,2.23516,2.23489,2.23494,9100000.0
2008-01-29 11:17:00,2.23511,2.23539,2.23511,2.23535,10400000.0
2008-01-29 11:18:00,2.23508,2.23508,2.23477,2.23477,10400000.0
2008-01-29 11:19:00,2.2347,2.2347,2.2341,2.23415,8800000.0
2008-01-29 11:20:00,2.23437,2.23469,2.23437,2.23457,10400000.0
2008-01-29 11:21:00,2.2346,2.2347,2.23448,2.23448,9100000.0
2008-01-29 11:22:00,2.23457,2.23457,2.23432,2.23436,10400000.0
2008-01-29 11:23:00,2.23434,2.2344,2.2343,2.23438,9100000.0
2008-01-29 11:24:00,2.23435,2.23435,2.23396,2.23396,9100000.0
2008-01-29 11:25:00,2.2341,2.23484,2.2341,2.23484,10400000.0
2008-01-29 11:26:00,2.23476,2.2348,2.23464,2.23473,10400000.0
2008-01-29 11:27:00,2.23442,2.23483,2.23442,2.23483,11700000.0
2008-01-29 11:28:00,2.23438,2.23439,2.2341,2.2341,10400000.0
2008-01-29 11:29:00,2.23386,2.23413,2.23386,2.23399,10400000.0
2008-01-29 11:30:00,2.23411,2.23428,2.23406,2.2342,11700000.0
2008-01-29 11:31:00,2.23422,2.23455,2.23422,2.23455,10400000.0
2008-01-29 11:32:00,2.23437,2.23437,2.23422,2.23436,11700000.0
2008-01-29 11:33:00,2.23428,2.23428,2.23375,2.23375,14300000.0
2008-01-29 11:34:00,2.23421,2.23444,2.23421,2.23444,10400000.0
2008-01-29 11:35:00,2.23437,2.23444,2.2342,2.2342,10400000.0
2008-01-29 11:36:00,2.23429,2.23429,2.23411,2.23411,10400000.0
2008-01-29 11:37:00,2.23379,2.23394,2.23379,2.2339,13000000.0
2008-01-29 11:38:00,2.23426,2.23447,2.23426,2.23436,9100000.0
2008-01-29 11:39:00,2.2345,2.2345,2.23431,2.23442,9100000.0
2008-01-29 11:40:00,2.23437,2.23437,2.23413,2.23413,10400000.0
2008-01-29 11:41:00,2.23428,2.23465,2.23423,2.23462,10400000.0
2008-01-29 11:42:00,2.23453,2.23458,2.2343,2.23447,10100000.0
2008-01-29 11:43:00,2.23427,2.23434,2.23398,2.23434,10400000.0
2008-01-29 11:44:00,2.23417,2.23421,2.23403,2.23403,10400000.0
2008-01-29 11:45:00,2.23402,2.23402,2.23373,2.23397,10400000.0
2008-01-29 11:46:00,2.23397,2.23404,2.23388,2.23404,9100000.0
2008-01-29 11:47:00,2.23394,2.23423,2.23394,2.23397,14300000.0
2008-01-29 11:48:00,2.23408,2.23469,2.23408,2.23469,9100000.0
2008-01-29 11:49:00,2.23461,2.23462,2.23417,2.23417,14300000.0
2008-01-29 11:50:00,2.2342,2.2342,2.23406,2.23407,13000000.0
2008-01-29 11:51:00,2.23414,2.23423,2.23414,2.2342,9100000.0
2008-01-29 11:52:00,2.23423,2.23438,2.23423,2.23425,9100000.0
2008-01-29 11:53:00,2.23412,2.23449,2.23412,2.23449,9100000.0
2008-01-29 11:54:00,2.23453,2.23453,2.23418,2.23418,10400000.0
2008-01-29 11:55:00,2.23388,2.23426,2.23388,2.23426,14300000.0
2008-01-29 11:56:00,2.23407,2.23425,2.23407,2.23411,9100000.0
2008-01-29 11:57:00,2.23398,2.23423,2.23398,2.23423,11400000.0
2008-01-29 11:58:00,2.23422,2.23463,2.23422,2.23463,9100000.0
2008-01-29 11:59:00,2.23485,2.23485,2.23472,2.23477,10400000.0
2008-01-29 12:00:00,2.235,2.23522,2.23477,2.23477,14300000.0
2008-01-29 12:01:00,2.23433,2.23433,2.23411,2.23416,9100000.0
2008-01-29 12:02:00,2.23426,2.23443,2.2342,2.23438,11700000.0
2008-01-29 12:03:00,2.23442,2.23442,2.2341,2.23422,13000000.0
2008-01-29 12:04:00,2.23425,2.23425,2.23395,2.23395,10400000.0
2008-01-29 12:05:00,2.23394,2.23402,2.23372,2.23372,9100000.0
2008-01-29 12:06:00,2.23392,2.23422,2.23378,2.23378,9100000.0
2008-01-29 12:07:00,2.23386,2.23394,2.23369,2.23394,10400000.0
2008-01-29 12:08:00,2.2341,2.2341,2.23369,2.23369,9100000.0
2008-01-29 12:09:00,2.23369,2.2338,2.23367,2.2338,13000000.0
2008-01-29 12:10:00,2.2339,2.23405,2.23382,2.23405,8800000.0
2008-01-29 12:11:00,2.23386,2.23386,2.23356,2.23367,10400000.0
2008-01-29 12:12:00,2.23386,2.23387,2.23363,2.23372,9100000.0
2008-01-29 12:13:00,2.23391,2.23404,2.23369,2.23404,10400000.0
2008-01-29 12:14:00,2.23402,2.23402,2.23383,2.23384,11400000.0
2008-01-29 12:15:00,2.23382,2.23426,2.23382,2.23425,9100000.0
2008-01-29 12:16:00,2.23439,2.23449,2.23428,2.23432,10400000.0
2008-01-29 12:17:00,2.23424,2.23443,2.2341,2.2341,10400000.0
2008-01-29 12:18:00,2.23428,2.23445,2.23421,2.23421,10400000.0
2008-01-29 12:19:00,2.23425,2.23429,2.23408,2.23429,9100000.0
2008-01-29 12:20:00,2.23394,2.23415,2.23394,2.23415,9100000.0
2008-01-29 12:21:00,2.23429,2.23429,2.23402,2.23409,10400000.0
2008-01-29 12:22:00,2.23433,2.23452,2.23433,2.23452,10400000.0
2008-01-29 12:23:00,2.23477,2.23477,2.23427,2.23427,14300000.0
2008-01-29 12:24:00,2.23432,2.23432,2.23397,2.23397,9100000.0
2008-01-29 12:25:00,2.23419,2.23453,2.23416,2.23447,13000000.0
2008-01-29 12:26:00,2.23432,2.23478,2.23432,2.23478,9100000.0
2008-01-29 12:27:00,2.23469,2.23545,2.23469,2.23545,9100000.0
2008-01-29 12:28:00,2.23553,2.23556,2.23536,2.23539,11700000.0
2008-01-29 12:29:00,2.23531,2.23542,2.23515,2.23515,10400000.0
2008-01-29 12:30:00,2.23502,2.23518,2.235,2.235,13000000.0
2008-01-29 12:31:00,2.23496,2.23496,2.2343,2.2343,14300000.0
2008-01-29 12:32:00,2.23426,2.23426,2.23392,2.23394,14300000.0
2008-01-29 12:33:00,2.23364,2.23386,2.23364,2.23386,13000000.0
2008-01-29 12:34:00,2.2338,2.23392,2.23372,2.23392,9100000.0
2008-01-29 12:35:00,2.23408,2.23468,2.23408,2.23465,9100000.0
2008-01-29 12:36:00,2.23453,2.23453,2.23408,2.23426,8800000.0
2008-01-29 12:37:00,2.2343,2.23491,2.2343,2.23491,9100000.0
2008-01-29 12:38:00,2.23513,2.23513,2.23476,2.23476,10400000.0
2008-01-29 12:39:00,2.23456,2.23456,2.23403,2.23421,9100000.0
2008-01-29 12:40:00,2.23428,2.23444,2.23427,2.23444,9100000.0
2008-01-29 12:41:00,2.23433,2.23433,2.23368,2.23368,10100000.0
2008-01-29 12:42:00,2.23363,2.23372,2.23352,2.23352,11700000.0
2008-01-29 12:43:00,2.23325,2.23325,2.23295,2.23304,10400000.0
2008-01-29 12:44:00,2.23337,2.23337,2.23316,2.23321,9100000.0
2008-01-29 12:45:00,2.23317,2.23345,2.23317,2.23331,11700000.0
2008-01-29 12:46:00,2.23334,2.23339,2.23316,2.23316,9100000.0
2008-01-29 12:47:00,2.23332,2.23363,2.23332,2.23363,10400000.0
2008-01-29 12:48:00,2.23326,2.23326,2.23286,2.2329,13000000.0
2008-01-29 12:49:00,2.23269,2.23316,2.23263,2.23316,9100000.0
2008-01-29 12:50:00,2.23345,2.23345,2.23302,2.23309,13000000.0
2008-01-29 12:51:00,2.23304,2.23324,2.23297,2.23324,13000000.0
2008-01-29 12:52:00,2.23334,2.23334,2.23279,2.23279,9100000.0
2008-01-29 12:53:00,2.23286,2.23286,2.23248,2.23248,11700000.0
2008-01-29 12:54:00,2.23251,2.23256,2.2324,2.23256,10400000.0
2008-01-29 12:55:00,2.23255,2.23259,2.23245,2.23245,11700000.0
2008-01-29 12:56:00,2.23263,2.23342,2.23263,2.23342,10400000.0
2008-01-29 12:57:00,2.23335,2.23335,2.23311,2.23318,9100000.0
2008-01-29 12:58:00,2.23271,2.23288,2.23258,2.23258,10400000.0
2008-01-29 12:59:00,2.23232,2.23251,2.23225,2.23251,10400000.0
2008-01-29 13:00:00,2.23252,2.23269,2.23231,2.23231,14300000.0
2008-01-29 13:01:00,2.23204,2.23235,2.23204,2.23235,14300000.0
2008-01-29 13:02:00,2.23231,2.23231,2.23166,2.23204,13000000.0
2008-01-29 13:03:00,2.23197,2.23215,2.23185,2.23215,11700000.0
2008-01-29 13:04:00,2.23244,2.23273,2.23244,2.23255,13000000.0
2008-01-29 13:05:00,2.23207,2.23227,2.23207,2.23214,10400000.0
2008-01-29 13:06:00,2.23189,2.23207,2.23169,2.23207,13000000.0
2008-01-29 13:07:00,2.23244,2.23248,2.23233,2.23242,14300000.0
2008-01-29 13:08:00,2.23245,2.23245,2.23202,2.23202,11700000.0
2008-01-29 13:09:00,2.23209,2.23209,2.23179,2.23179,10400000.0
2008-01-29 13:10:00,2.23215,2.23252,2.23215,2.23251,14300000.0
2008-01-29 13:11:00,2.23262,2.23273,2.23241,2.23273,13000000.0
2008-01-29 13:12:00,2.23286,2.23381,2.23286,2.23381,9100000.0
2008-01-29 13:13:00,2.23422,2.23463,2.23422,2.23449,11700000.0
2008-01-29 13:14:00,2.23505,2.23522,2.23489,2.23511,9100000.0
2008-01-29 13:15:00,2.23515,2.23561,2.23515,2.23561,11700000.0
2008-01-29 13:16:00,2.23566,2.23566,2.23529,2.23529,9100000.0
2008-01-29 13:17:00,2.23507,2.23563,2.23507,2.23563,13000000.0
2008-01-29 13:18:00,2.2356,2.2356,2.23529,2.23529,11700000.0
2008-01-29 13:19:00,2.23493,2.23493,2.23457,2.23457,9100000.0
2008-01-29 13:20:00,2.23475,2.23518,2.23475,2.23513,10400000.0
2008-01-29 13:21:00,2.23495,2.23495,2.23459,2.23459,9100000.0
2008-01-29 13:22:00,2.23463,2.23463,2.23394,2.23394,13000000.0
2008-01-29 13:23:00,2.2341,2.23425,2.23405,2.23424,9100000.0
2008-01-29 13:24:00,2.23427,2.23496,2.23427,2.23496,9100000.0
2008-01-29 13:25:00,2.23495,2.23501,2.23481,2.23481,10400000.0
2008-01-29 13:26:00,2.23484,2.23484,2.23454,2.23466,10400000.0
2008-01-29 13:27:00,2.23451,2.23495,2.23451,2.23485,9100000.0
2008-01-29 13:28:00,2.23476,2.23499,2.2347,2.23499,9100000.0
2008-01-29 13:29:00,2.2351,2.23559,2.2351,2.23559,19500000.0
2008-01-29 13:30:00,2.23541,2.23546,2.23513,2.23513,19500000.0
2008-01-29 13:31:00,2.235,2.23566,2.23486,2.23566,13000000.0
2008-01-29 13:32:00,2.23572,2.23595,2.23572,2.23595,26000000.0
2008-01-29 13:33:00,2.236,2.23605,2.23555,2.23555,22100000.0
2008-01-29 13:34:00,2.23541,2.23541,2.23489,2.23489,26000000.0
2008-01-29 13:35:00,2.23482,2.23502,2.23477,2.23497,32500000.0
2008-01-29 13:36:00,2.23498,2.23542,2.23498,2.23535,36400000.0
2008-01-29 13:37:00,2.23594,2.23594,2.23582,2.23591,18200000.0
2008-01-29 13:38:00,2.2362,2.23634,2.23607,2.23634,31200000.0
2008-01-29 13:39:00,2.23626,2.23641,2.23605,2.23605,27300000.0
2008-01-29 13:40:00,2.23581,2.23692,2.23581,2.23684,63400000.0
2008-01-29 13:41:00,2.23663,2.23715,2.23663,2.23715,22100000.0
2008-01-29 13:42:00,2.23751,2.23751,2.23665,2.23665,9100000.0
2008-01-29 13:43:00,2.23649,2.2365,2.23629,2.23629,58200000.0
2008-01-29 13:44:00,2.23671,2.23677,2.23657,2.23677,37700000.0
2008-01-29 13:45:00,2.23705,2.23729,2.23698,2.23721,42900000.0
2008-01-29 13:46:00,2.23722,2.23722,2.23706,2.23719,48100000.0
2008-01-29 13:47:00,2.23707,2.23733,2.23707,2.23733,39000000.0
2008-01-29 13:48:00,2.23748,2.23816,2.23748,2.23811,54300000.0
2008-01-29 13:49:00,2.23816,2.23906,2.23816,2.23906,39000000.0
2008-01-29 13:50:00,2.23903,2.23903,2.23882,2.23882,44200000.0
2008-01-29 13:51:00,2.2385,2.2385,2.2384,2.2385,55900000.0
2008-01-29 13:52:00,2.23877,2.23905,2.23877,2.23898,55900000.0
2008-01-29 13:53:00,2.23911,2.2393,2.23907,2.2393,45500000.0
2008-01-29 13:54:00,2.23921,2.23921,2.23902,2.23902,50700000.0
2008-01-29 13:55:00,2.23924,2.23924,2.23875,2.23879,41600000.0
2008-01-29 13:56:00,2.2388,2.23913,2.2388,2.23913,28600000.0
2008-01-29 13:57:00,2.23979,2.24001,2.2395,2.2395,53300000.0
2008-01-29 13:58:00,2.2397,2.24028,2.2397,2.24,16900000.0
2008-01-29 13:59:00,2.23992,2.24003,2.23974,2.23974,49100000.0
2008-01-29 14:00:00,2.23986,2.23996,2.2398,2.23989,22100000.0
2008-01-29 14:01:00,2.2396,2.2396,2.23935,2.23952,29900000.0
2008-01-29 14:02:00,2.23932,2.23932,2.23893,2.23893,39000000.0
2008-01-29 14:03:00,2.23886,2.23899,2.23873,2.23873,42600000.0
2008-01-29 14:04:00,2.23896,2.23929,2.23896,2.23929,46800000.0
2008-01-29 14:05:00,2.23899,2.23957,2.23899,2.23957,67300000.0
2008-01-29 14:06:00,2.23981,2.24009,2.23981,2.23996,37700000.0
2008-01-29 14:07:00,2.24031,2.2408,2.24031,2.2408,40300000.0
2008-01-29 14:08:00,2.24092,2.24117,2.24091,2.24117,40300000.0
2008-01-29 14:09:00,2.2413,2.24152,2.24068,2.24068,33800000.0
2008-01-29 14:10:00,2.24055,2.24095,2.24055,2.2408,33800000.0
2008-01-29 14:11:00,2.241,2.24147,2.241,2.2414,40000000.0
2008-01-29 14:12:00,2.24114,2.24114,2.24099,2.24104,24700000.0
2008-01-29 14:13:00,2.24113,2.24135,2.24113,2.24133,24700000.0
2008-01-29 14:14:00,2.24144,2.24148,2.24114,2.2413,27300000.0
2008-01-29 14:15:00,2.24151,2.24212,2.24143,2.24212,35100000.0
2008-01-29 14:16:00,2.24211,2.24211,2.2418,2.2418,52000000.0
2008-01-29 14:17:00,2.24164,2.24168,2.24145,2.24151,70200000.0
2008-01-29 14:18:00,2.24144,2.24167,2.24144,2.24159,50700000.0
2008-01-29 14:19:00,2.24186,2.24211,2.24183,2.24203,48100000.0
2008-01-29 14:20:00,2.2421,2.24217,2.24193,2.24195,40000000.0
2008-01-29 14:21:00,2.24176,2.24176,2.24151,2.24175,44200000.0
2008-01-29 14:22:00,2.24171,2.24173,2.2414,2.24145,45500000.0
2008-01-29 14:23:00,2.24162,2.24178,2.2415,2.24158,47800000.0
2008-01-29 14:24:00,2.24154,2.24165,2.2414,2.24165,26000000.0
2008-01-29 14:25:00,2.24169,2.24169,2.24132,2.24132,59500000.0
2008-01-29 14:26:00,2.24112,2.24117,2.24108,2.24114,50400000.0
2008-01-29 14:27:00,2.24115,2.24139,2.24113,2.24139,59800000.0
2008-01-29 14:28:00,2.24098,2.24098,2.24051,2.24051,45500000.0
2008-01-29 14:29:00,2.24024,2.24042,2.24,2.24,53300000.0
2008-01-29 14:30:00,2.2406,2.24113,2.2406,2.24113,76700000.0
2008-01-29 14:31:00,2.24124,2.24128,2.24116,2.24116,72800000.0
2008-01-29 14:32:00,2.24148,2.2417,2.24148,2.24148,84500000.0
2008-01-29 14:33:00,2.24138,2.24141,2.24132,2.24134,75400000.0
2008-01-29 14:34:00,2.24164,2.24164,2.24132,2.24132,83200000.0
2008-01-29 14:35:00,2.2408,2.24089,2.24069,2.24088,68600000.0
2008-01-29 14:36:00,2.24092,2.24125,2.24085,2.24125,9100000.0
2008-01-29 14:37:00,2.24148,2.24148,2.24136,2.24138,66300000.0
2008-01-29 14:38:00,2.24134,2.2419,2.24134,2.24179,14300000.0
2008-01-29 14:39:00,2.24166,2.24166,2.24141,2.24143,61100000.0
2008-01-29 14:40:00,2.24148,2.24183,2.24148,2.24183,10400000.0
2008-01-29 14:41:00,2.24204,2.24204,2.2417,2.2417,57200000.0
2008-01-29 14:42:00,2.24156,2.24156,2.24123,2.24123,41600000.0
2008-01-29 14:43:00,2.24116,2.24168,2.24116,2.24168,50700000.0
2008-01-29 14:44:00,2.24216,2.24233,2.24216,2.24224,60800000.0
2008-01-29 14:45:00,2.24211,2.24211,2.2417,2.24174,46500000.0
2008-01-29 14:46:00,2.24178,2.24181,2.24164,2.24164,26000000.0
2008-01-29 14:47:00,2.24157,2.24167,2.24129,2.24167,15600000.0
2008-01-29 14:48:00,2.24161,2.24161,2.24128,2.24133,41600000.0
2008-01-29 14:49:00,2.24102,2.24109,2.24065,2.24065,62400000.0
2008-01-29 14:50:00,2.24067,2.24067,2.24016,2.24017,32200000.0
2008-01-29 14:51:00,2.24016,2.2405,2.24016,2.2405,24700000.0
2008-01-29 14:52:00,2.24041,2.24041,2.24012,2.24034,19500000.0
2008-01-29 14:53:00,2.24088,2.2416,2.24088,2.2416,28600000.0
2008-01-29 14:54:00,2.24156,2.24187,2.24156,2.24187,19500000.0
2008-01-29 14:55:00,2.24214,2.24262,2.24214,2.24259,25700000.0
2008-01-29 14:56:00,2.24263,2.24272,2.24152,2.24152,9100000.0
2008-01-29 14:57:00,2.24112,2.24302,2.24112,2.24302,48800000.0
2008-01-29 14:58:00,2.2427,2.2427,2.24212,2.24212,54300000.0
2008-01-29 14:59:00,2.24247,2.24293,2.24247,2.2427,20800000.0
2008-01-29 15:00:00,2.24293,2.24293,2.24238,2.24238,40300000.0
2008-01-29 15:01:00,2.24249,2.24261,2.24188,2.24188,35100000.0
2008-01-29 15:02:00,2.24151,2.24152,2.24145,2.24149,10400000.0
2008-01-29 15:03:00,2.24128,2.24135,2.24112,2.24135,13000000.0
2008-01-29 15:04:00,2.24153,2.24153,2.2413,2.24137,11700000.0
2008-01-29 15:05:00,2.24132,2.24142,2.24125,2.24142,27300000.0
2008-01-29 15:06:00,2.24134,2.24134,2.24091,2.24091,42600000.0
2008-01-29 15:07:00,2.24062,2.24071,2.24045,2.24065,41600000.0
2008-01-29 15:08:00,2.24061,2.24061,2.23933,2.23978,53300000.0
2008-01-29 15:09:00,2.2402,2.24057,2.2401,2.2401,46500000.0
2008-01-29 15:10:00,2.24,2.24,2.23956,2.23959,70200000.0
2008-01-29 15:11:00,2.23963,2.23977,2.23956,2.23977,40300000.0
2008-01-29 15:12:00,2.23971,2.23971,2.23949,2.23949,9100000.0
2008-01-29 15:13:00,2.23952,2.23954,2.23923,2.23923,63400000.0
2008-01-29 15:14:00,2.23918,2.23952,2.23918,2.23944,44200000.0
2008-01-29 15:15:00,2.2394,2.2394,2.23852,2.23852,45500000.0
2008-01-29 15:16:00,2.23838,2.23865,2.23822,2.23865,53300000.0
2008-01-29 15:17:00,2.23874,2.23891,2.23867,2.23867,51700000.0
2008-01-29 15:18:00,2.23844,2.23844,2.23821,2.23821,32500000.0
2008-01-29 15:19:00,2.23798,2.23816,2.23798,2.23801,33500000.0
2008-01-29 15:20:00,2.23807,2.23818,2.23801,2.23801,58500000.0
2008-01-29 15:21:00,2.2376,2.23821,2.2376,2.23791,48100000.0
2008-01-29 15:22:00,2.23824,2.23851,2.23824,2.23844,14300000.0
2008-01-29 15:23:00,2.23817,2.23817,2.23806,2.23807,59800000.0
2008-01-29 15:24:00,2.2381,2.2381,2.23785,2.23795,37700000.0
2008-01-29 15:25:00,2.23796,2.23823,2.23796,2.23823,23100000.0
2008-01-29 15:26:00,2.23816,2.23821,2.23784,2.23784,96200000.0
2008-01-29 15:27:00,2.23779,2.23844,2.23779,2.23844,75400000.0
2008-01-29 15:28:00,2.23846,2.23846,2.23772,2.23789,62400000.0
2008-01-29 15:29:00,2.23603,2.23744,2.23572,2.23744,82900000.0
2008-01-29 15:30:00,2.2357,2.23738,2.23533,2.23637,90700000.0
2008-01-29 15:31:00,2.23644,2.23686,2.23632,2.23632,71500000.0
2008-01-29 15:32:00,2.23563,2.23583,2.23552,2.23566,60800000.0
2008-01-29 15:33:00,2.23564,2.23564,2.23524,2.2355,66300000.0
2008-01-29 15:34:00,2.23571,2.23656,2.23571,2.23656,9100000.0
2008-01-29 15:35:00,2.2368,2.23683,2.23663,2.2367,66300000.0
2008-01-29 15:36:00,2.23669,2.23669,2.23609,2.23643,10400000.0
2008-01-29 15:37:00,2.23631,2.23631,2.23565,2.23565,79300000.0
2008-01-29 15:38:00,2.23557,2.23572,2.23546,2.23572,76400000.0
2008-01-29 15:39:00,2.23575,2.23587,2.23569,2.23577,55900000.0
2008-01-29 15:40:00,2.23599,2.23599,2.23565,2.23574,72800000.0
2008-01-29 15:41:00,2.23567,2.2358,2.23548,2.23576,68900000.0
2008-01-29 15:42:00,2.23573,2.23573,2.2353,2.2353,58200000.0
2008-01-29 15:43:00,2.23553,2.23561,2.23531,2.23548,78000000.0
2008-01-29 15:44:00,2.23544,2.23572,2.2352,2.23572,64700000.0
2008-01-29 15:45:00,2.23613,2.23644,2.23589,2.23589,76400000.0
2008-01-29 15:46:00,2.23575,2.23605,2.23575,2.23605,61100000.0
2008-01-29 15:47:00,2.23588,2.23635,2.23588,2.23635,76700000.0
2008-01-29 15:48:00,2.23649,2.23685,2.23649,2.2367,67600000.0
2008-01-29 15:49:00,2.23701,2.23721,2.23698,2.23698,44200000.0
2008-01-29 15:50:00,2.23653,2.23653,2.23599,2.23599,33500000.0
2008-01-29 15:51:00,2.23622,2.23644,2.23614,2.23644,63700000.0
2008-01-29 15:52:00,2.23659,2.23659,2.2364,2.23643,40300000.0
2008-01-29 15:53:00,2.23643,2.2368,2.23638,2.2368,45500000.0
2008-01-29 15:54:00,2.23672,2.23679,2.23652,2.23655,92300000.0
2008-01-29 15:55:00,2.23621,2.2365,2.23621,2.2365,61100000.0
2008-01-29 15:56:00,2.23649,2.23649,2.23615,2.23617,87100000.0
2008-01-29 15:57:00,2.23564,2.23564,2.23478,2.23478,63700000.0
2008-01-29 15:58:00,2.23453,2.23507,2.23434,2.2349,79300000.0
2008-01-29 15:59:00,2.23512,2.23561,2.23497,2.23561,58200000.0
2008-01-29 16:00:00,2.23552,2.23561,2.23534,2.23534,80600000.0
2008-01-29 16:01:00,2.23564,2.23588,2.23549,2.23549,62400000.0
2008-01-29 16:02:00,2.23507,2.23507,2.23504,2.23505,50700000.0
2008-01-29 16:03:00,2.23487,2.2352,2.23487,2.2352,76400000.0
2008-01-29 16:04:00,2.23552,2.23552,2.23517,2.23517,65000000.0
2008-01-29 16:05:00,2.23458,2.23458,2.23394,2.23394,70900000.0
2008-01-29 16:06:00,2.23426,2.23513,2.23426,2.23513,84500000.0
2008-01-29 16:07:00,2.23517,2.23518,2.23494,2.23494,54600000.0
2008-01-29 16:08:00,2.23481,2.23481,2.23439,2.23439,10400000.0
2008-01-29 16:09:00,2.23434,2.23435,2.23399,2.23432,69900000.0
2008-01-29 16:10:00,2.2342,2.23496,2.2342,2.23482,70200000.0
2008-01-29 16:11:00,2.23515,2.23552,2.23515,2.2354,50700000.0
2008-01-29 16:12:00,2.23535,2.23546,2.23535,2.2354,33800000.0
2008-01-29 16:13:00,2.23533,2.23533,2.23469,2.23469,53300000.0
2008-01-29 16:14:00,2.23495,2.23495,2.23458,2.23458,88400000.0
2008-01-29 16:15:00,2.23462,2.23488,2.23462,2.23485,100100000.0
2008-01-29 16:16:00,2.23506,2.23506,2.23445,2.23445,106300000.0
2008-01-29 16:17:00,2.23411,2.23411,2.23393,2.23394,61100000.0
2008-01-29 16:18:00,2.23384,2.23388,2.23373,2.23376,66300000.0
2008-01-29 16:19:00,2.2337,2.23391,2.23339,2.23339,75400000.0
2008-01-29 16:20:00,2.2334,2.2336,2.2334,2.23352,84200000.0
2008-01-29 16:21:00,2.2336,2.23436,2.2336,2.23436,92000000.0
2008-01-29 16:22:00,2.23437,2.23437,2.23422,2.23422,67600000.0
2008-01-29 16:23:00,2.23468,2.23564,2.23468,2.23558,83200000.0
2008-01-29 16:24:00,2.2356,2.23585,2.2356,2.23582,10400000.0
2008-01-29 16:25:00,2.23555,2.23555,2.23524,2.23524,57200000.0
2008-01-29 16:26:00,2.23487,2.23513,2.23459,2.23475,57200000.0
2008-01-29 16:27:00,2.23509,2.23511,2.23494,2.23494,71500000.0
2008-01-29 16:28:00,2.23475,2.23484,2.23466,2.23466,79000000.0
2008-01-29 16:29:00,2.23464,2.23464,2.23435,2.23435,54600000.0
2008-01-29 16:30:00,2.23435,2.23502,2.23435,2.23492,10400000.0
2008-01-29 16:31:00,2.2352,2.23583,2.23489,2.2355,91000000.0
2008-01-29 16:32:00,2.23595,2.23665,2.23595,2.23616,62400000.0
2008-01-29 16:33:00,2.23612,2.23631,2.23612,2.23615,59500000.0
2008-01-29 16:34:00,2.23615,2.23657,2.23615,2.23657,66000000.0
2008-01-29 16:35:00,2.2367,2.23674,2.23633,2.23633,65000000.0
2008-01-29 16:36:00,2.23612,2.23612,2.23589,2.23611,11700000.0
2008-01-29 16:37:00,2.23614,2.23642,2.23614,2.23641,83200000.0
2008-01-29 16:38:00,2.23596,2.23597,2.23571,2.23583,61100000.0
2008-01-29 16:39:00,2.23584,2.23601,2.23575,2.23592,93300000.0
2008-01-29 16:40:00,2.23561,2.23588,2.23561,2.23573,84500000.0
2008-01-29 16:41:00,2.23575,2.23589,2.2357,2.23574,84500000.0
2008-01-29 16:42:00,2.2357,2.23578,2.23568,2.23568,68900000.0
2008-01-29 16:43:00,2.23566,2.23566,2.23549,2.23549,35100000.0
2008-01-29 16:44:00,2.23558,2.23621,2.23558,2.23621,62400000.0
2008-01-29 16:45:00,2.23663,2.23688,2.23663,2.23672,66300000.0
2008-01-29 16:46:00,2.23668,2.23698,2.23668,2.23698,81600000.0
2008-01-29 16:47:00,2.23683,2.23693,2.23667,2.23693,46800000.0
2008-01-29 16:48:00,2.23738,2.23801,2.23738,2.23801,44200000.0
2008-01-29 16:49:00,2.23767,2.23767,2.23566,2.23566,55600000.0
2008-01-29 16:50:00,2.23556,2.23556,2.235,2.235,55900000.0
2008-01-29 16:51:00,2.23492,2.23547,2.2349,2.23547,41600000.0
2008-01-29 16:52:00,2.2355,2.23562,2.23542,2.23562,54600000.0
2008-01-29 16:53:00,2.23592,2.23623,2.23592,2.236,44200000.0
2008-01-29 16:54:00,2.23551,2.23551,2.23473,2.23473,28600000.0
2008-01-29 16:55:00,2.23456,2.23459,2.23427,2.23427,55900000.0
2008-01-29 16:56:00,2.23407,2.23413,2.23358,2.23413,66000000.0
2008-01-29 16:57:00,2.23486,2.23523,2.23486,2.23523,60800000.0
2008-01-29 16:58:00,2.23502,2.23502,2.23491,2.235,67600000.0
2008-01-29 16:59:00,2.23505,2.23516,2.23493,2.23493,57200000.0
2008-01-29 17:00:00,2.23493,2.23543,2.23479,2.23543,63700000.0
2008-01-29 17:01:00,2.23603,2.23699,2.23603,2.23699,73500000.0
2008-01-29 17:02:00,2.23675,2.23675,2.23596,2.23603,61100000.0
2008-01-29 17:03:00,2.23536,2.23536,2.2343,2.2343,62400000.0
2008-01-29 17:04:00,2.23351,2.23368,2.23351,2.23368,73800000.0
2008-01-29 17:05:00,2.23346,2.2336,2.2333,2.23353,72800000.0
2008-01-29 17:06:00,2.23339,2.23339,2.23326,2.23332,88400000.0
2008-01-29 17:07:00,2.23377,2.23381,2.23358,2.23359,73800000.0
2008-01-29 17:08:00,2.23314,2.23314,2.23242,2.23245,10400000.0
2008-01-29 17:09:00,2.23316,2.23426,2.23316,2.23426,57900000.0
2008-01-29 17:10:00,2.23446,2.23466,2.23346,2.23352,80600000.0
2008-01-29 17:11:00,2.23322,2.2333,2.23283,2.23306,61100000.0
2008-01-29 17:12:00,2.23316,2.23352,2.23292,2.23352,53300000.0
2008-01-29 17:13:00,2.23353,2.23388,2.23338,2.23388,49400000.0
2008-01-29 17:14:00,2.23429,2.23458,2.23429,2.23458,13000000.0
2008-01-29 17:15:00,2.23473,2.23484,2.23466,2.23466,35100000.0
2008-01-29 17:16:00,2.23453,2.23453,2.23389,2.23419,40300000.0
2008-01-29 17:17:00,2.23423,2.23449,2.23423,2.23424,68900000.0
2008-01-29 17:18:00,2.23449,2.23516,2.23449,2.23516,54600000.0
2008-01-29 17:19:00,2.23575,2.23604,2.23561,2.23561,55900000.0
2008-01-29 17:20:00,2.23543,2.23607,2.23543,2.23607,9100000.0
2008-01-29 17:21:00,2.23579,2.23622,2.23562,2.23622,49400000.0
2008-01-29 17:22:00,2.2363,2.2363,2.23516,2.23516,37700000.0
2008-01-29 17:23:00,2.2348,2.2355,2.2348,2.2355,66300000.0
2008-01-29 17:24:00,2.23586,2.23615,2.23563,2.23563,49400000.0
2008-01-29 17:25:00,2.2355,2.2355,2.23479,2.23479,41300000.0
2008-01-29 17:26:00,2.23486,2.23625,2.23486,2.23625,36400000.0
2008-01-29 17:27:00,2.23641,2.23641,2.23526,2.23526,55900000.0
2008-01-29 17:28:00,2.23517,2.23594,2.23517,2.23594,49100000.0
2008-01-29 17:29:00,2.23555,2.2361,2.23535,2.2361,58500000.0
2008-01-29 17:30:00,2.23613,2.23674,2.23613,2.2367,67600000.0
2008-01-29 17:31:00,2.23689,2.23712,2.23681,2.23694,64700000.0
2008-01-29 17:32:00,2.23687,2.23695,2.23656,2.23663,92000000.0
2008-01-29 17:33:00,2.23661,2.23691,2.23646,2.23686,98200000.0
2008-01-29 17:34:00,2.23703,2.23741,2.23703,2.2374,102700000.0
2008-01-29 17:35:00,2.23747,2.23773,2.23733,2.23773,72800000.0
2008-01-29 17:36:00,2.23779,2.23798,2.23779,2.23798,78000000.0
2008-01-29 17:37:00,2.23805,2.23832,2.23779,2.23779,74100000.0
2008-01-29 17:38:00,2.23839,2.23885,2.23839,2.23885,10400000.0
2008-01-29 17:39:00,2.2387,2.23883,2.23853,2.23883,80300000.0
2008-01-29 17:40:00,2.23931,2.23946,2.23919,2.23946,97200000.0
2008-01-29 17:41:00,2.23959,2.24059,2.23959,2.24059,72500000.0
2008-01-29 17:42:00,2.24037,2.24045,2.24016,2.24017,79300000.0
2008-01-29 17:43:00,2.24021,2.24021,2.23948,2.2398,64700000.0
2008-01-29 17:44:00,2.24014,2.24113,2.24014,2.24113,77700000.0
2008-01-29 17:45:00,2.24056,2.24059,2.24048,2.24056,79300000.0
2008-01-29 17:46:00,2.24045,2.24075,2.24045,2.24075,76700000.0
2008-01-29 17:47:00,2.24101,2.24103,2.24075,2.24103,105300000.0
2008-01-29 17:48:00,2.24084,2.24122,2.24066,2.24122,99800000.0
2008-01-29 17:49:00,2.24145,2.24145,2.24067,2.24067,85800000.0
2008-01-29 17:50:00,2.24028,2.24028,2.2401,2.24024,92300000.0
2008-01-29 17:51:00,2.24013,2.2405,2.23984,2.2405,75400000.0
2008-01-29 17:52:00,2.24061,2.24086,2.24057,2.2406,84500000.0
2008-01-29 17:53:00,2.2404,2.2404,2.24,2.24,66300000.0
2008-01-29 17:54:00,2.23977,2.24036,2.23977,2.24036,66300000.0
2008-01-29 17:55:00,2.24071,2.241,2.24071,2.24073,10400000.0
2008-01-29 17:56:00,2.24065,2.24132,2.24065,2.24132,55900000.0
2008-01-29 17:57:00,2.24097,2.24097,2.24031,2.24031,9100000.0
2008-01-29 17:58:00,2.23978,2.23983,2.2397,2.23972,14300000.0
2008-01-29 17:59:00,2.24002,2.24059,2.24001,2.24029,86800000.0
2008-01-29 18:00:00,2.23997,2.23997,2.2389,2.23921,66000000.0
2008-01-29 18:01:00,2.23919,2.23921,2.23892,2.23903,79300000.0
2008-01-29 18:02:00,2.23861,2.23892,2.23854,2.23892,54600000.0
2008-01-29 18:03:00,2.23902,2.2391,2.23901,2.2391,55600000.0
2008-01-29 18:04:00,2.23936,2.23938,2.23912,2.23936,66000000.0
2008-01-29 18:05:00,2.23898,2.23898,2.23774,2.23779,63400000.0
2008-01-29 18:06:00,2.23769,2.23799,2.23769,2.23792,55900000.0
2008-01-29 18:07:00,2.238,2.23834,2.238,2.23822,61100000.0
2008-01-29 18:08:00,2.23796,2.23796,2.23757,2.23757,55900000.0
2008-01-29 18:09:00,2.2378,2.23816,2.2378,2.23816,76700000.0
2008-01-29 18:10:00,2.23818,2.23818,2.23801,2.23801,52000000.0
2008-01-29 18:11:00,2.23803,2.23819,2.23803,2.23814,72200000.0
2008-01-29 18:12:00,2.23804,2.23804,2.23778,2.23798,53300000.0
2008-01-29 18:13:00,2.23789,2.23795,2.23748,2.23748,54300000.0
2008-01-29 18:14:00,2.23763,2.23782,2.23752,2.23752,36400000.0
2008-01-29 18:15:00,2.23774,2.23785,2.23749,2.23785,55900000.0
2008-01-29 18:16:00,2.23768,2.23784,2.23768,2.2377,80600000.0
2008-01-29 18:17:00,2.23765,2.23765,2.23733,2.23755,93300000.0
2008-01-29 18:18:00,2.23759,2.23848,2.23759,2.23848,68900000.0
2008-01-29 18:19:00,2.23807,2.23823,2.23778,2.23778,72800000.0
2008-01-29 18:20:00,2.23735,2.23746,2.23726,2.23744,70900000.0
2008-01-29 18:21:00,2.23802,2.23853,2.23802,2.23853,42900000.0
2008-01-29 18:22:00,2.23854,2.23854,2.23836,2.23836,81900000.0
2008-01-29 18:23:00,2.23833,2.23852,2.23833,2.23846,61100000.0
2008-01-29 18:24:00,2.2385,2.23863,2.23848,2.23848,79000000.0
2008-01-29 18:25:00,2.23831,2.23831,2.23806,2.23806,53300000.0
2008-01-29 18:26:00,2.23808,2.23813,2.23794,2.23812,55600000.0
2008-01-29 18:27:00,2.23776,2.23801,2.23776,2.238,76700000.0
2008-01-29 18:28:00,2.23824,2.23845,2.23824,2.23835,39000000.0
2008-01-29 18:29:00,2.23858,2.23873,2.23858,2.23865,46800000.0
2008-01-29 18:30:00,2.23894,2.23918,2.23884,2.23884,75400000.0
2008-01-29 18:31:00,2.23885,2.23889,2.23849,2.23849,82900000.0
2008-01-29 18:32:00,2.23815,2.23815,2.23763,2.23763,109200000.0
2008-01-29 18:33:00,2.2375,2.2375,2.23708,2.23709,93600000.0
2008-01-29 18:34:00,2.23695,2.23695,2.23621,2.23621,63700000.0
2008-01-29 18:35:00,2.23598,2.23625,2.23597,2.23625,65000000.0
2008-01-29 18:36:00,2.23653,2.23654,2.23603,2.23618,99800000.0
2008-01-29 18:37:00,2.23607,2.23633,2.23607,2.23623,107900000.0
2008-01-29 18:38:00,2.23647,2.2366,2.23632,2.23635,93300000.0
2008-01-29 18:39:00,2.23624,2.23624,2.23609,2.23609,89400000.0
2008-01-29 18:40:00,2.23603,2.23603,2.23594,2.23599,76700000.0
2008-01-29 18:41:00,2.23601,2.23603,2.23588,2.2359,101100000.0
2008-01-29 18:42:00,2.23587,2.23611,2.23587,2.23604,89700000.0
2008-01-29 18:43:00,2.2362,2.23637,2.23618,2.23637,85800000.0
2008-01-29 18:44:00,2.2366,2.2366,2.23625,2.23634,84500000.0
2008-01-29 18:45:00,2.23637,2.2367,2.23631,2.2367,96200000.0
2008-01-29 18:46:00,2.23657,2.23683,2.23644,2.23644,85800000.0
2008-01-29 18:47:00,2.23652,2.23652,2.23549,2.23549,14000000.0
2008-01-29 18:48:00,2.23548,2.23548,2.23514,2.23533,74100000.0
2008-01-29 18:49:00,2.23514,2.23523,2.23507,2.23514,42900000.0
2008-01-29 18:50:00,2.23512,2.23521,2.23506,2.23506,75400000.0
2008-01-29 18:51:00,2.23508,2.2354,2.23508,2.2354,35100000.0
2008-01-29 18:52:00,2.23538,2.23538,2.23423,2.2345,50700000.0
2008-01-29 18:53:00,2.23442,2.23475,2.23442,2.23464,45500000.0
2008-01-29 18:54:00,2.23464,2.23483,2.23459,2.23483,44200000.0
2008-01-29 18:55:00,2.23452,2.23453,2.23418,2.23433,62400000.0
2008-01-29 18:56:00,2.23472,2.23472,2.23451,2.23458,24700000.0
2008-01-29 18:57:00,2.2342,2.2342,2.23227,2.23227,28600000.0
2008-01-29 18:58:00,2.23143,2.23187,2.23091,2.23187,36400000.0
2008-01-29 18:59:00,2.23195,2.23195,2.23164,2.23178,58500000.0
2008-01-29 19:00:00,2.23271,2.23311,2.23251,2.2326,61100000.0
2008-01-29 19:01:00,2.23288,2.2331,2.23288,2.2331,52000000.0
2008-01-29 19:02:00,2.23319,2.23344,2.23304,2.23344,55900000.0
2008-01-29 19:03:00,2.23383,2.23419,2.23383,2.23419,39000000.0
2008-01-29 19:04:00,2.23404,2.23417,2.23396,2.23417,79300000.0
2008-01-29 19:05:00,2.23426,2.23443,2.2342,2.23434,45500000.0
2008-01-29 19:06:00,2.23425,2.2347,2.23425,2.23434,10400000.0
2008-01-29 19:07:00,2.2344,2.2346,2.2344,2.2346,63700000.0
2008-01-29 19:08:00,2.23473,2.23488,2.23468,2.23468,13000000.0
2008-01-29 19:09:00,2.23457,2.23486,2.23455,2.23486,9100000.0
2008-01-29 19:10:00,2.23471,2.23471,2.23449,2.23452,9100000.0
2008-01-29 19:11:00,2.23462,2.23462,2.23418,2.23423,62400000.0
2008-01-29 19:12:00,2.23414,2.23414,2.23402,2.23409,10400000.0
2008-01-29 19:13:00,2.23416,2.23444,2.23416,2.23444,60800000.0
2008-01-29 19:14:00,2.23443,2.23455,2.23432,2.23451,14300000.0
2008-01-29 19:15:00,2.23466,2.23497,2.23466,2.23493,39000000.0
2008-01-29 19:16:00,2.23519,2.23542,2.23519,2.23524,14300000.0
2008-01-29 19:17:00,2.23515,2.23515,2.23491,2.23491,9100000.0
2008-01-29 19:18:00,2.23509,2.23528,2.23502,2.23502,46800000.0
2008-01-29 19:19:00,2.23527,2.23527,2.23505,2.23508,58500000.0
2008-01-29 19:20:00,2.23496,2.23498,2.23489,2.23491,10400000.0
2008-01-29 19:21:00,2.23464,2.23464,2.23432,2.23437,9100000.0
2008-01-29 19:22:00,2.23433,2.23453,2.2343,2.23453,67600000.0
2008-01-29 19:23:00,2.23437,2.23443,2.2343,2.23439,40000000.0
2008-01-29 19:24:00,2.23444,2.23444,2.2341,2.23425,14300000.0
2008-01-29 19:25:00,2.23437,2.23437,2.23413,2.23415,104000000.0
2008-01-29 19:26:00,2.2344,2.23499,2.23437,2.23499,13000000.0
2008-01-29 19:27:00,2.23479,2.23484,2.23448,2.23465,9100000.0
2008-01-29 19:28:00,2.23486,2.23524,2.23486,2.235,44200000.0
2008-01-29 19:29:00,2.23508,2.2351,2.23489,2.23489,41600000.0
2008-01-29 19:30:00,2.23506,2.23516,2.23503,2.23503,13000000.0
2008-01-29 19:31:00,2.23455,2.23476,2.23455,2.2347,9100000.0
2008-01-29 19:32:00,2.23477,2.23515,2.23477,2.23515,14300000.0
2008-01-29 19:33:00,2.23523,2.2355,2.23523,2.23525,36400000.0
2008-01-29 19:34:00,2.23509,2.23575,2.23509,2.23575,13000000.0
2008-01-29 19:35:00,2.23569,2.23569,2.23544,2.23561,10400000.0
2008-01-29 19:36:00,2.23545,2.23569,2.23545,2.2356,9100000.0
2008-01-29 19:37:00,2.2353,2.2353,2.23512,2.23515,9100000.0
2008-01-29 19:38:00,2.23513,2.23528,2.23513,2.23528,50700000.0
2008-01-29 19:39:00,2.23518,2.23613,2.23518,2.23613,13000000.0
2008-01-29 19:40:00,2.23609,2.23609,2.23535,2.23535,23400000.0
2008-01-29 19:41:00,2.23501,2.23549,2.23501,2.23549,49400000.0
2008-01-29 19:42:00,2.23578,2.23578,2.23531,2.23531,37700000.0
2008-01-29 19:43:00,2.23528,2.23542,2.23509,2.2352,29900000.0
2008-01-29 19:44:00,2.23506,2.23527,2.23506,2.23527,9100000.0
2008-01-29 19:45:00,2.23517,2.23543,2.23517,2.23518,50700000.0
2008-01-29 19:46:00,2.2354,2.23544,2.23524,2.2353,10400000.0
2008-01-29 19:47:00,2.23497,2.23538,2.23497,2.23523,31200000.0
2008-01-29 19:48:00,2.23499,2.23564,2.23499,2.23564,41600000.0
2008-01-29 19:49:00,2.2352,2.2352,2.2351,2.2351,9100000.0
2008-01-29 19:50:00,2.23489,2.23507,2.23489,2.23507,36400000.0
2008-01-29 19:51:00,2.23512,2.23535,2.23504,2.23504,33800000.0
2008-01-29 19:52:00,2.23501,2.23514,2.23501,2.23509,24700000.0
2008-01-29 19:53:00,2.23512,2.23522,2.23512,2.23514,10400000.0
2008-01-29 19:54:00,2.23509,2.23522,2.23509,2.23522,9100000.0
2008-01-29 19:55:00,2.23508,2.23508,2.2348,2.2348,41600000.0
2008-01-29 19:56:00,2.23498,2.23498,2.23475,2.23475,10400000.0
2008-01-29 19:57:00,2.23464,2.23489,2.23464,2.23482,19500000.0
2008-01-29 19:58:00,2.23466,2.23466,2.2344,2.2345,37700000.0
2008-01-29 19:59:00,2.23461,2.23485,2.23461,2.23477,10400000.0
2008-01-29 20:00:00,2.23473,2.23479,2.23468,2.23468,14300000.0
2008-01-29 20:01:00,2.23459,2.23459,2.23447,2.23447,9100000.0
2008-01-29 20:02:00,2.23461,2.2348,2.2346,2.2346,14300000.0
2008-01-29 20:03:00,2.23482,2.23511,2.23482,2.23511,9100000.0
2008-01-29 20:04:00,2.23528,2.23557,2.23528,2.2354,13000000.0
2008-01-29 20:05:00,2.23507,2.23525,2.23503,2.23508,45500000.0
2008-01-29 20:06:00,2.23524,2.23546,2.23524,2.23546,14300000.0
2008-01-29 20:07:00,2.23554,2.23554,2.23516,2.23527,10400000.0
2008-01-29 20:08:00,2.2349,2.23497,2.2349,2.23495,28300000.0
2008-01-29 20:09:00,2.235,2.23512,2.23492,2.23512,9100000.0
2008-01-29 20:10:00,2.23493,2.23493,2.23473,2.23479,31200000.0
2008-01-29 20:11:00,2.23479,2.23487,2.23476,2.23476,22100000.0
2008-01-29 20:12:00,2.23436,2.23488,2.23436,2.23479,9100000.0
2008-01-29 20:13:00,2.23481,2.23498,2.23481,2.23489,10400000.0
2008-01-29 20:14:00,2.23501,2.23514,2.23495,2.23495,20800000.0
2008-01-29 20:15:00,2.23498,2.23498,2.23449,2.23449,22100000.0
2008-01-29 20:16:00,2.23432,2.23442,2.23423,2.23428,9100000.0
2008-01-29 20:17:00,2.23422,2.23429,2.23392,2.23429,9100000.0
2008-01-29 20:18:00,2.23414,2.23442,2.23414,2.23442,26000000.0
2008-01-29 20:19:00,2.23421,2.23425,2.23392,2.23411,14300000.0
2008-01-29 20:20:00,2.2344,2.2344,2.23405,2.23408,14300000.0
2008-01-29 20:21:00,2.23403,2.23404,2.23382,2.23404,13000000.0
2008-01-29 20:22:00,2.23395,2.23395,2.23356,2.23365,14300000.0
2008-01-29 20:23:00,2.23329,2.23329,2.2329,2.23308,13000000.0
2008-01-29 20:24:00,2.23299,2.23311,2.23289,2.23298,13000000.0
2008-01-29 20:25:00,2.23296,2.23316,2.23296,2.23301,9100000.0
2008-01-29 20:26:00,2.23294,2.23294,2.23268,2.2329,11700000.0
2008-01-29 20:27:00,2.23315,2.23315,2.23266,2.23286,14000000.0
2008-01-29 20:28:00,2.23281,2.23297,2.23278,2.2328,14300000.0
2008-01-29 20:29:00,2.23269,2.23277,2.23227,2.23238,28600000.0
2008-01-29 20:30:00,2.23254,2.23298,2.23225,2.23298,13000000.0
2008-01-29 20:31:00,2.23295,2.23323,2.23273,2.23308,33500000.0
2008-01-29 20:32:00,2.23317,2.23329,2.23313,2.2332,9100000.0
2008-01-29 20:33:00,2.23298,2.23328,2.23298,2.23306,19500000.0
2008-01-29 20:34:00,2.23306,2.23317,2.23298,2.23298,13000000.0
2008-01-29 20:35:00,2.2328,2.23305,2.2328,2.23305,14300000.0
2008-01-29 20:36:00,2.2332,2.23342,2.2332,2.23341,14300000.0
2008-01-29 20:37:00,2.23342,2.23342,2.23308,2.23308,10400000.0
2008-01-29 20:38:00,2.23307,2.23338,2.23291,2.23338,11700000.0
2008-01-29 20:39:00,2.23345,2.23363,2.23345,2.23354,10400000.0
2008-01-29 20:40:00,2.23385,2.23462,2.23385,2.23462,28600000.0
2008-01-29 20:41:00,2.23489,2.23489,2.23439,2.23439,9100000.0
2008-01-29 20:42:00,2.23474,2.23478,2.23455,2.23455,11400000.0
2008-01-29 20:43:00,2.23474,2.23509,2.23469,2.23479,10400000.0
2008-01-29 20:44:00,2.23486,2.23551,2.23486,2.23551,10400000.0
2008-01-29 20:45:00,2.23591,2.23648,2.23588,2.23647,10400000.0
2008-01-29 20:46:00,2.2368,2.23702,2.2368,2.23699,11700000.0
2008-01-29 20:47:00,2.23742,2.23745,2.2371,2.23723,16900000.0
2008-01-29 20:48:00,2.23705,2.23734,2.23705,2.23734,11700000.0
2008-01-29 20:49:00,2.23733,2.23733,2.23704,2.23704,27300000.0
2008-01-29 20:50:00,2.23687,2.23687,2.2367,2.23676,10400000.0
2008-01-29 20:51:00,2.23676,2.23694,2.23675,2.23694,23400000.0
2008-01-29 20:52:00,2.23712,2.23718,2.23695,2.23695,7800000.0
2008-01-29 20:53:00,2.2371,2.23813,2.2371,2.238,10400000.0
2008-01-29 20:54:00,2.23838,2.23872,2.23838,2.23872,10400000.0
2008-01-29 20:55:00,2.2389,2.23942,2.2389,2.23942,13000000.0
2008-01-29 20:56:00,2.23969,2.23993,2.23969,2.23985,13000000.0
2008-01-29 20:57:00,2.23964,2.23964,2.23908,2.23923,11700000.0
2008-01-29 20:58:00,2.23916,2.23916,2.23872,2.23872,6500000.0
2008-01-29 20:59:00,2.23859,2.23901,2.23859,2.23885,37400000.0
2008-01-29 21:00:00,2.23879,2.23902,2.23879,2.23886,9100000.0
2008-01-29 21:01:00,2.23897,2.2391,2.23894,2.23894,14300000.0
2008-01-29 21:02:00,2.239,2.23914,2.23894,2.23914,10400000.0
2008-01-29 21:03:00,2.23913,2.23913,2.23861,2.23861,13000000.0
2008-01-29 21:04:00,2.23825,2.23825,2.23813,2.23817,10400000.0
2008-01-29 21:05:00,2.23841,2.23862,2.23822,2.23862,10400000.0
2008-01-29 21:06:00,2.23859,2.23887,2.23859,2.23887,18200000.0
2008-01-29 21:07:00,2.23884,2.23884,2.23823,2.23823,9100000.0
2008-01-29 21:08:00,2.23813,2.23815,2.23756,2.23815,9100000.0
2008-01-29 21:09:00,2.2379,2.2379,2.23767,2.23767,11700000.0
2008-01-29 21:10:00,2.23748,2.23765,2.23729,2.23765,10400000.0
2008-01-29 21:11:00,2.23764,2.23775,2.23764,2.23775,14300000.0
2008-01-29 21:12:00,2.2379,2.2379,2.23775,2.23775,10100000.0
2008-01-29 21:13:00,2.23724,2.23734,2.23721,2.23734,9100000.0
2008-01-29 21:14:00,2.23712,2.23712,2.23697,2.23706,27300000.0
2008-01-29 21:15:00,2.23709,2.23709,2.23684,2.23698,10400000.0
2008-01-29 21:16:00,2.23723,2.23814,2.23723,2.23814,10400000.0
2008-01-29 21:17:00,2.23863,2.23863,2.2382,2.2382,10400000.0
2008-01-29 21:18:00,2.23848,2.23848,2.23831,2.23831,22100000.0
2008-01-29 21:19:00,2.23826,2.23826,2.23798,2.23806,10400000.0
2008-01-29 21:20:00,2.23832,2.23837,2.23822,2.23837,24700000.0
2008-01-29 21:21:00,2.23867,2.23874,2.23841,2.23874,13000000.0
2008-01-29 21:22:00,2.23867,2.2389,2.23841,2.23877,49400000.0
2008-01-29 21:23:00,2.23893,2.23893,2.23856,2.23865,22100000.0
2008-01-29 21:24:00,2.23855,2.23875,2.23854,2.23855,14300000.0
2008-01-29 21:25:00,2.23868,2.23869,2.23857,2.23857,26000000.0
2008-01-29 21:26:00,2.23878,2.23886,2.2387,2.2387,20800000.0
2008-01-29 21:27:00,2.23844,2.23849,2.2381,2.2381,32500000.0
2008-01-29 21:28:00,2.23797,2.23797,2.23775,2.23783,13000000.0
2008-01-29 21:29:00,2.23802,2.23806,2.23788,2.23798,11700000.0
2008-01-29 21:30:00,2.23785,2.23794,2.2378,2.23794,27300000.0
2008-01-29 21:31:00,2.23811,2.23836,2.23807,2.23835,24700000.0
2008-01-29 21:32:00,2.23841,2.23852,2.2379,2.23823,11700000.0
2008-01-29 21:33:00,2.2385,2.2385,2.23808,2.23808,14300000.0
2008-01-29 21:34:00,2.23773,2.23797,2.23772,2.23774,13000000.0
2008-01-29 21:35:00,2.23824,2.23827,2.23819,2.23823,9100000.0
2008-01-29 21:36:00,2.23806,2.23806,2.2379,2.23795,13000000.0
2008-01-29 21:37:00,2.23788,2.23835,2.23788,2.23829,32500000.0
2008-01-29 21:38:00,2.23871,2.23872,2.23851,2.23859,9100000.0
2008-01-29 21:39:00,2.23865,2.23871,2.23846,2.23846,34800000.0
2008-01-29 21:40:00,2.23862,2.23862,2.23818,2.23818,9100000.0
2008-01-29 21:41:00,2.2384,2.2384,2.23822,2.23831,9100000.0
2008-01-29 21:42:00,2.2385,2.2385,2.2382,2.23825,10400000.0
2008-01-29 21:43:00,2.23828,2.23849,2.23828,2.23841,9100000.0
2008-01-29 21:44:00,2.23841,2.23845,2.23835,2.2384,41600000.0
2008-01-29 21:45:00,2.23829,2.23841,2.23806,2.23813,13000000.0
2008-01-29 21:46:00,2.23814,2.23822,2.23809,2.23809,9100000.0
2008-01-29 21:47:00,2.23826,2.23852,2.2382,2.23831,22100000.0
2008-01-29 21:48:00,2.23841,2.23867,2.23829,2.23867,9100000.0
2008-01-29 21:49:00,2.23831,2.23867,2.23831,2.23867,9100000.0
2008-01-29 21:50:00,2.2385,2.23871,2.23846,2.23871,16900000.0
2008-01-29 21:51:00,2.23873,2.23876,2.23863,2.23875,13000000.0
2008-01-29 21:52:00,2.23884,2.23884,2.23877,2.23878,9100000.0
2008-01-29 21:53:00,2.23894,2.23907,2.23871,2.23871,11700000.0
2008-01-29 21:54:00,2.23876,2.23876,2.23863,2.23863,9100000.0
2008-01-29 21:55:00,2.23858,2.23858,2.23841,2.23841,23400000.0
2008-01-29 21:56:00,2.23874,2.23889,2.23874,2.23877,26000000.0
2008-01-29 21:57:00,2.2387,2.23891,2.23858,2.23891,11700000.0
2008-01-29 21:58:00,2.23855,2.23865,2.23855,2.23865,22100000.0
2008-01-29 21:59:00,2.23879,2.23941,2.23879,2.2392,22100000.0
2008-01-29 22:00:00,2.2391,2.2395,2.23904,2.2395,12700000.0
2008-01-29 22:01:00,2.23917,2.23926,2.23904,2.23923,14300000.0
2008-01-29 22:02:00,2.23901,2.23901,2.23885,2.23898,48100000.0
2008-01-29 22:03:00,2.23892,2.23892,2.2385,2.2385,32500000.0
2008-01-29 22:04:00,2.23804,2.23811,2.23804,2.2381,15600000.0
2008-01-29 22:05:00,2.23812,2.23821,2.23807,2.23813,13000000.0
2008-01-29 22:06:00,2.2383,2.2383,2.23822,2.23822,13000000.0
2008-01-29 22:07:00,2.2383,2.23835,2.23802,2.23823,13000000.0
2008-01-29 22:08:00,2.23833,2.23833,2.2379,2.2379,9100000.0
2008-01-29 22:09:00,2.23803,2.23803,2.23726,2.23726,15600000.0
2008-01-29 22:10:00,2.23712,2.23712,2.23669,2.23674,14300000.0
2008-01-29 22:11:00,2.23734,2.23772,2.23734,2.23772,10400000.0
2008-01-29 22:12:00,2.23745,2.23776,2.23737,2.23761,15600000.0
2008-01-29 22:13:00,2.23788,2.2379,2.23766,2.23775,14300000.0
2008-01-29 22:14:00,2.2375,2.2375,2.23715,2.23735,19500000.0
2008-01-29 22:15:00,2.23754,2.23754,2.23732,2.23743,11700000.0
2008-01-29 22:16:00,2.2374,2.23751,2.23722,2.23722,14300000.0
2008-01-29 22:17:00,2.23698,2.23698,2.2365,2.23665,18200000.0
2008-01-29 22:18:00,2.237,2.23704,2.23684,2.23704,11700000.0
2008-01-29 22:19:00,2.23704,2.23704,2.2363,2.2363,10400000.0
2008-01-29 22:20:00,2.23629,2.23639,2.23629,2.23638,18200000.0
2008-01-29 22:21:00,2.23594,2.23594,2.23548,2.23548,20500000.0
2008-01-29 22:22:00,2.23566,2.23566,2.23515,2.23515,18200000.0
2008-01-29 22:23:00,2.23526,2.23537,2.23504,2.23528,9100000.0
2008-01-29 22:24:00,2.23523,2.23559,2.23523,2.23559,16600000.0
2008-01-29 22:25:00,2.23566,2.23566,2.23512,2.23512,9100000.0
2008-01-29 22:26:00,2.23514,2.23523,2.2351,2.23513,10400000.0
2008-01-29 22:27:00,2.23508,2.23576,2.23508,2.23576,27300000.0
2008-01-29 22:28:00,2.236,2.23693,2.236,2.23693,11700000.0
2008-01-29 22:29:00,2.23688,2.23688,2.23678,2.23684,31200000.0
2008-01-29 22:30:00,2.23683,2.23683,2.23652,2.23652,9100000.0
2008-01-29 22:31:00,2.23636,2.23661,2.23636,2.2366,28600000.0
2008-01-29 22:32:00,2.23697,2.23707,2.23687,2.23707,14300000.0
2008-01-29 22:33:00,2.23694,2.23694,2.23685,2.23686,44200000.0
2008-01-29 22:34:00,2.2368,2.2368,2.23664,2.23669,6500000.0
2008-01-29 22:35:00,2.23679,2.23679,2.23659,2.23659,14300000.0
2008-01-29 22:36:00,2.23651,2.23662,2.23644,2.23662,9100000.0
2008-01-29 22:37:00,2.2366,2.23662,2.23649,2.23651,13000000.0
2008-01-29 22:38:00,2.23648,2.23648,2.23616,2.23646,10400000.0
2008-01-29 22:39:00,2.23628,2.23656,2.23628,2.23651,10400000.0
2008-01-29 22:40:00,2.23661,2.23686,2.23661,2.23686,9100000.0
2008-01-29 22:41:00,2.2365,2.2365,2.23644,2.23644,11700000.0
2008-01-29 22:42:00,2.23635,2.23635,2.23618,2.23618,32200000.0
2008-01-29 22:43:00,2.23634,2.23641,2.23626,2.23637,11700000.0
2008-01-29 22:44:00,2.23666,2.23709,2.23666,2.23709,10400000.0
2008-01-29 22:45:00,2.23687,2.23692,2.23678,2.23682,9100000.0
2008-01-29 22:46:00,2.23668,2.23668,2.23622,2.23641,11700000.0
2008-01-29 22:47:00,2.2364,2.23643,2.23627,2.23643,10400000.0
2008-01-29 22:48:00,2.23652,2.23659,2.23633,2.23633,9100000.0
2008-01-29 22:49:00,2.23659,2.23678,2.23659,2.23678,9100000.0
2008-01-29 22:50:00,2.2368,2.237,2.2368,2.23696,9100000.0
2008-01-29 22:51:00,2.23655,2.23655,2.23606,2.23623,27300000.0
2008-01-29 22:52:00,2.23641,2.23674,2.23641,2.23674,10400000.0
2008-01-29 22:53:00,2.23664,2.23664,2.23638,2.23638,11700000.0
2008-01-29 22:54:00,2.23625,2.23645,2.23625,2.23631,14300000.0
2008-01-29 22:55:00,2.23597,2.23605,2.23594,2.23594,14000000.0
2008-01-29 22:56:00,2.23594,2.23594,2.23546,2.23583,33800000.0
2008-01-29 22:57:00,2.23626,2.23644,2.23617,2.23617,9100000.0
2008-01-29 22:58:00,2.2361,2.23611,2.2359,2.2359,14300000.0
2008-01-29 22:59:00,2.23574,2.23576,2.2357,2.23575,15600000.0
2008-01-29 23:00:00,2.2357,2.23584,2.23548,2.23548,9100000.0
2008-01-29 23:01:00,2.23535,2.23563,2.23535,2.23557,9100000.0
2008-01-29 23:02:00,2.23555,2.23594,2.23555,2.23578,15600000.0
2008-01-29 23:03:00,2.23553,2.23569,2.23553,2.23557,19500000.0
2008-01-29 23:04:00,2.23557,2.23565,2.23547,2.23547,9100000.0
2008-01-29 23:05:00,2.23556,2.23558,2.23519,2.23558,13000000.0
2008-01-29 23:06:00,2.23544,2.23551,2.23532,2.23539,10400000.0
2008-01-29 23:07:00,2.23521,2.23535,2.23521,2.23535,10400000.0
2008-01-29 23:08:00,2.23539,2.23582,2.23539,2.23582,11700000.0
2008-01-29 23:09:00,2.23582,2.23582,2.23567,2.23579,11400000.0
2008-01-29 23:10:00,2.23601,2.23608,2.23575,2.23601,10400000.0
2008-01-29 23:11:00,2.23671,2.23674,2.23653,2.23653,9100000.0
2008-01-29 23:12:00,2.23647,2.23655,2.2364,2.23653,14300000.0
2008-01-29 23:13:00,2.23621,2.23624,2.23592,2.23593,11700000.0
2008-01-29 23:14:00,2.23657,2.23686,2.23626,2.23686,11700000.0
2008-01-29 23:15:00,2.23649,2.23649,2.23627,2.23627,9100000.0
2008-01-29 23:16:00,2.23617,2.23617,2.236,2.236,16900000.0
2008-01-29 23:17:00,2.23634,2.23657,2.23634,2.23634,10400000.0
2008-01-29 23:18:00,2.23624,2.23631,2.23624,2.23628,9100000.0
2008-01-29 23:19:00,2.23618,2.23618,2.23608,2.23608,18200000.0
2008-01-29 23:20:00,2.23628,2.2364,2.23625,2.23627,10400000.0
2008-01-29 23:21:00,2.23652,2.23652,2.23623,2.23625,14300000.0
2008-01-29 23:22:00,2.23644,2.23676,2.23644,2.2367,9100000.0
2008-01-29 23:23:00,2.23666,2.23666,2.23649,2.23653,10400000.0
2008-01-29 23:24:00,2.23651,2.23686,2.23651,2.23676,10400000.0
2008-01-29 23:25:00,2.23676,2.2373,2.23676,2.23715,13000000.0
2008-01-29 23:26:00,2.23693,2.23714,2.23693,2.23712,9100000.0
2008-01-29 23:27:00,2.23723,2.23725,2.23702,2.23702,13000000.0
2008-01-29 23:28:00,2.23691,2.23691,2.23668,2.23674,9100000.0
2008-01-29 23:29:00,2.23679,2.23679,2.23658,2.23658,19500000.0
2008-01-29 23:30:00,2.23612,2.23647,2.23612,2.23647,14300000.0
2008-01-29 23:31:00,2.23621,2.23642,2.23609,2.23642,9100000.0
2008-01-29 23:32:00,2.23651,2.23672,2.2365,2.23656,11700000.0
2008-01-29 23:33:00,2.23603,2.23652,2.23597,2.23641,14300000.0
2008-01-29 23:34:00,2.23642,2.23678,2.23642,2.23669,13000000.0
2008-01-29 23:35:00,2.2368,2.2368,2.23652,2.23652,14300000.0
2008-01-29 23:36:00,2.2363,2.23682,2.2363,2.23682,9100000.0
2008-01-29 23:37:00,2.23693,2.23702,2.23678,2.23678,9100000.0
2008-01-29 23:38:00,2.23665,2.23697,2.23665,2.23697,20800000.0
2008-01-29 23:39:00,2.23699,2.2372,2.23685,2.23685,11700000.0
2008-01-29 23:40:00,2.23692,2.23692,2.23625,2.23653,14300000.0
2008-01-29 23:41:00,2.23635,2.23688,2.23635,2.23688,10400000.0
2008-01-29 23:42:00,2.23681,2.23681,2.23657,2.23659,9100000.0
2008-01-29 23:43:00,2.23665,2.237,2.23665,2.23681,10400000.0
2008-01-29 23:44:00,2.23643,2.23644,2.2362,2.2364,9100000.0
2008-01-29 23:45:00,2.23637,2.23637,2.23611,2.23612,11700000.0
2008-01-29 23:46:00,2.23629,2.23632,2.23609,2.23623,9100000.0
2008-01-29 23:47:00,2.23595,2.23598,2.23562,2.2357,11700000.0
2008-01-29 23:48:00,2.23589,2.23589,2.23575,2.23577,10400000.0
2008-01-29 23:49:00,2.2357,2.2357,2.23555,2.23555,13000000.0
2008-01-29 23:50:00,2.23588,2.23601,2.23576,2.23585,8800000.0
2008-01-29 23:51:00,2.23559,2.23588,2.23559,2.23583,10400000.0
2008-01-29 23:52:00,2.23585,2.23592,2.23579,2.23588,9100000.0
2008-01-29 23:53:00,2.23594,2.23594,2.23571,2.23584,16900000.0
2008-01-29 23:54:00,2.23568,2.23568,2.2355,2.2355,9100000.0
2008-01-29 23:55:00,2.23565,2.23565,2.23549,2.23549,6500000.0
2008-01-29 23:56:00,2.23558,2.23606,2.23544,2.23606,10400000.0
2008-01-29 23:57:00,2.23622,2.2364,2.2361,2.2364,12700000.0
2008-01-29 23:58:00,2.23618,2.23618,2.23592,2.23592,21800000.0
2008-01-29 23:59:00,2.23595,2.23611,2.23595,2.23609,24700000.0
2008-01-30 00:00:00,2.2363,2.2363,2.23598,2.23608,14300000.0
2008-01-30 00:01:00,2.23615,2.23626,2.23611,2.23618,10400000.0
2008-01-30 00:02:00,2.23583,2.23585,2.23578,2.23578,13000000.0
2008-01-30 00:03:00,2.23599,2.23623,2.23599,2.23623,10400000.0
2008-01-30 00:04:00,2.23621,2.23623,2.23606,2.23623,9100000.0
2008-01-30 00:05:00,2.23603,2.2363,2.23603,2.2363,12700000.0
2008-01-30 00:06:00,2.23643,2.23681,2.23634,2.23634,11700000.0
2008-01-30 00:07:00,2.2364,2.23643,2.23581,2.23581,9100000.0
2008-01-30 00:08:00,2.23611,2.23687,2.23599,2.23687,9100000.0
2008-01-30 00:09:00,2.23703,2.23732,2.23693,2.23732,14300000.0
2008-01-30 00:10:00,2.2373,2.2373,2.23708,2.23709,10400000.0
2008-01-30 00:11:00,2.23716,2.23756,2.23716,2.23756,10400000.0
2008-01-30 00:12:00,2.23757,2.23758,2.23737,2.23758,10400000.0
2008-01-30 00:13:00,2.23773,2.23795,2.23757,2.23795,10400000.0
2008-01-30 00:14:00,2.23783,2.23783,2.23751,2.23782,10400000.0
2008-01-30 00:15:00,2.23785,2.23785,2.23709,2.23754,10400000.0
2008-01-30 00:16:00,2.23737,2.23737,2.23724,2.23729,10400000.0
2008-01-30 00:17:00,2.23699,2.23751,2.23699,2.23751,10400000.0
2008-01-30 00:18:00,2.23752,2.23769,2.2372,2.2372,8800000.0
2008-01-30 00:19:00,2.2379,2.23797,2.23756,2.23757,12700000.0
2008-01-30 00:20:00,2.23794,2.2384,2.23794,2.23803,14300000.0
2008-01-30 00:21:00,2.23833,2.23841,2.2378,2.2378,14300000.0
2008-01-30 00:22:00,2.23793,2.23833,2.23767,2.23833,20800000.0
2008-01-30 00:23:00,2.2389,2.2389,2.23858,2.23872,10400000.0
2008-01-30 00:24:00,2.2389,2.23928,2.23888,2.23928,13000000.0
2008-01-30 00:25:00,2.23899,2.23899,2.23865,2.23865,11700000.0
2008-01-30 00:26:00,2.23864,2.23888,2.23864,2.23886,9100000.0
2008-01-30 00:27:00,2.23881,2.23881,2.23848,2.23848,10400000.0
2008-01-30 00:28:00,2.2387,2.23889,2.2385,2.2385,13000000.0
2008-01-30 00:29:00,2.23865,2.23865,2.2384,2.23844,10400000.0
2008-01-30 00:30:00,2.23797,2.23797,2.23691,2.23691,7800000.0
2008-01-30 00:31:00,2.2374,2.23825,2.2374,2.23825,13000000.0
2008-01-30 00:32:00,2.23839,2.23867,2.23839,2.23867,9100000.0
2008-01-30 00:33:00,2.23823,2.23823,2.2381,2.23816,9100000.0
2008-01-30 00:34:00,2.23808,2.23821,2.23805,2.23818,10400000.0
2008-01-30 00:35:00,2.23806,2.23828,2.238,2.23828,9100000.0
2008-01-30 00:36:00,2.23833,2.23861,2.23821,2.23861,14300000.0
2008-01-30 00:37:00,2.2387,2.2387,2.23845,2.23846,11700000.0
2008-01-30 00:38:00,2.23885,2.23885,2.23843,2.23843,11700000.0
2008-01-30 00:39:00,2.23864,2.23892,2.23864,2.23892,11700000.0
2008-01-30 00:40:00,2.23884,2.23911,2.23884,2.23911,6500000.0
2008-01-30 00:41:00,2.23901,2.23901,2.2389,2.23894,13000000.0
2008-01-30 00:42:00,2.23897,2.23915,2.23895,2.23908,25700000.0
2008-01-30 00:43:00,2.23875,2.23904,2.23871,2.23904,13000000.0
2008-01-30 00:44:00,2.23883,2.23952,2.23883,2.23952,10400000.0
2008-01-30 00:45:00,2.23956,2.23956,2.23916,2.23931,11700000.0
2008-01-30 00:46:00,2.23975,2.23987,2.23961,2.23961,14300000.0
2008-01-30 00:47:00,2.2399,2.24051,2.23978,2.24051,29900000.0
2008-01-30 00:48:00,2.24088,2.24102,2.24069,2.24069,13000000.0
2008-01-30 00:49:00,2.24021,2.24064,2.24021,2.24064,10400000.0
2008-01-30 00:50:00,2.24065,2.24072,2.24048,2.24055,22100000.0
2008-01-30 00:51:00,2.24053,2.24053,2.24019,2.2405,10400000.0
2008-01-30 00:52:00,2.24011,2.24076,2.24011,2.24043,18200000.0
2008-01-30 00:53:00,2.24025,2.2405,2.24025,2.24032,14300000.0
2008-01-30 00:54:00,2.24007,2.24007,2.23879,2.23879,10400000.0
2008-01-30 00:55:00,2.23897,2.23941,2.23897,2.23941,6500000.0
2008-01-30 00:56:00,2.23953,2.2396,2.2394,2.2394,23400000.0
2008-01-30 00:57:00,2.23921,2.23928,2.23859,2.23928,15600000.0
2008-01-30 00:58:00,2.23943,2.23977,2.23943,2.23962,10400000.0
2008-01-30 00:59:00,2.23949,2.23974,2.23929,2.23967,39000000.0
2008-01-30 01:00:00,2.23937,2.23985,2.23923,2.23985,52000000.0
2008-01-30 01:01:00,2.24002,2.24004,2.2397,2.2399,31200000.0
2008-01-30 01:02:00,2.23998,2.24011,2.23996,2.24002,29900000.0
2008-01-30 01:03:00,2.24016,2.24043,2.24016,2.24043,13000000.0
2008-01-30 01:04:00,2.24056,2.24075,2.24056,2.24075,13000000.0
2008-01-30 01:05:00,2.24073,2.24073,2.24036,2.24036,14300000.0
2008-01-30 01:06:00,2.24033,2.24055,2.24033,2.24053,11700000.0
2008-01-30 01:07:00,2.24069,2.24069,2.24034,2.24034,10400000.0
2008-01-30 01:08:00,2.24039,2.24069,2.24039,2.24069,9100000.0
2008-01-30 01:09:00,2.24048,2.24049,2.24033,2.24033,13000000.0
2008-01-30 01:10:00,2.24023,2.24023,2.24007,2.24007,10400000.0
2008-01-30 01:11:00,2.24032,2.24032,2.24022,2.24027,14300000.0
2008-01-30 01:12:00,2.24001,2.24001,2.23979,2.23979,11700000.0
2008-01-30 01:13:00,2.23965,2.23983,2.23964,2.23983,16600000.0
2008-01-30 01:14:00,2.2396,2.23965,2.23828,2.23828,14300000.0
2008-01-30 01:15:00,2.23934,2.23953,2.2391,2.23911,11400000.0
2008-01-30 01:16:00,2.23912,2.23966,2.23912,2.23966,9100000.0
2008-01-30 01:17:00,2.24014,2.24014,2.23987,2.24006,11400000.0
2008-01-30 01:18:00,2.23998,2.23998,2.23921,2.23921,14300000.0
2008-01-30 01:19:00,2.23902,2.23935,2.23902,2.23935,13000000.0
2008-01-30 01:20:00,2.23942,2.23942,2.23907,2.23918,10400000.0
2008-01-30 01:21:00,2.23908,2.23921,2.23852,2.23852,16900000.0
2008-01-30 01:22:00,2.23832,2.23844,2.23832,2.23842,14300000.0
2008-01-30 01:23:00,2.23845,2.23851,2.23791,2.23791,10400000.0
2008-01-30 01:24:00,2.23769,2.23846,2.23769,2.23846,10400000.0
2008-01-30 01:25:00,2.2385,2.23852,2.23813,2.23813,11700000.0
2008-01-30 01:26:00,2.23825,2.23842,2.23825,2.23842,16900000.0
2008-01-30 01:27:00,2.23843,2.23874,2.23842,2.23849,27300000.0
2008-01-30 01:28:00,2.23838,2.23846,2.23831,2.23832,36400000.0
2008-01-30 01:29:00,2.2383,2.23839,2.23829,2.23829,16900000.0
2008-01-30 01:30:00,2.23793,2.23793,2.23744,2.23744,11700000.0
2008-01-30 01:31:00,2.23744,2.23823,2.23744,2.23823,11700000.0
2008-01-30 01:32:00,2.23869,2.23869,2.23811,2.23811,23800000.0
2008-01-30 01:33:00,2.23811,2.23811,2.23767,2.23767,27300000.0
2008-01-30 01:34:00,2.23779,2.23819,2.23779,2.23819,19500000.0
2008-01-30 01:35:00,2.23848,2.23869,2.23848,2.23869,10400000.0
2008-01-30 01:36:00,2.23903,2.23919,2.23903,2.23919,14300000.0
2008-01-30 01:37:00,2.2392,2.23944,2.2392,2.23944,14300000.0
2008-01-30 01:38:00,2.23965,2.23965,2.2389,2.2389,9100000.0
2008-01-30 01:39:00,2.2384,2.23893,2.2384,2.23893,14000000.0
2008-01-30 01:40:00,2.23877,2.23885,2.23868,2.23876,9100000.0
2008-01-30 01:41:00,2.23868,2.23881,2.23855,2.23881,27300000.0
2008-01-30 01:42:00,2.23878,2.23878,2.23842,2.23842,14300000.0
2008-01-30 01:43:00,2.23866,2.23871,2.23743,2.23743,13000000.0
2008-01-30 01:44:00,2.23871,2.23885,2.2387,2.23885,13000000.0
2008-01-30 01:45:00,2.23846,2.23846,2.23816,2.23816,15600000.0
2008-01-30 01:46:00,2.2385,2.23891,2.2385,2.23872,9100000.0
2008-01-30 01:47:00,2.23888,2.23888,2.23866,2.23866,10400000.0
2008-01-30 01:48:00,2.23833,2.23861,2.23833,2.23855,9100000.0
2008-01-30 01:49:00,2.23843,2.2386,2.23822,2.23849,13000000.0
2008-01-30 01:50:00,2.23838,2.23843,2.2382,2.23828,10400000.0
2008-01-30 01:51:00,2.2382,2.23855,2.23804,2.23855,19500000.0
2008-01-30 01:52:00,2.23864,2.23882,2.23862,2.23862,14300000.0
2008-01-30 01:53:00,2.2382,2.23848,2.2382,2.23848,13000000.0
2008-01-30 01:54:00,2.23836,2.23854,2.23836,2.23854,10400000.0
2008-01-30 01:55:00,2.23888,2.23905,2.23887,2.23888,16900000.0
2008-01-30 01:56:00,2.23875,2.23875,2.23853,2.23853,11700000.0
2008-01-30 01:57:00,2.23852,2.23879,2.23852,2.23868,11700000.0
2008-01-30 01:58:00,2.2388,2.2388,2.23835,2.23835,15600000.0
2008-01-30 01:59:00,2.23864,2.23864,2.23853,2.23853,7800000.0
2008-01-30 02:00:00,2.23884,2.23903,2.23884,2.23897,14300000.0
2008-01-30 02:01:00,2.23903,2.2392,2.23903,2.23907,9100000.0
2008-01-30 02:02:00,2.23902,2.23989,2.23902,2.23979,10400000.0
2008-01-30 02:03:00,2.23938,2.23964,2.23938,2.23962,10400000.0
2008-01-30 02:04:00,2.23922,2.23922,2.2389,2.23908,9100000.0
2008-01-30 02:05:00,2.23911,2.23936,2.23911,2.23936,10400000.0
2008-01-30 02:06:00,2.23927,2.23927,2.23864,2.23864,9100000.0
2008-01-30 02:07:00,2.23933,2.23947,2.23933,2.23933,10400000.0
2008-01-30 02:08:00,2.23933,2.23949,2.23925,2.23925,10400000.0
2008-01-30 02:09:00,2.23928,2.23939,2.23909,2.23939,10400000.0
2008-01-30 02:10:00,2.23947,2.23947,2.23925,2.23925,9100000.0
2008-01-30 02:11:00,2.23908,2.23941,2.23908,2.23941,10400000.0
2008-01-30 02:12:00,2.23959,2.24015,2.23959,2.24015,14300000.0
2008-01-30 02:13:00,2.24014,2.24031,2.24014,2.24031,5200000.0
2008-01-30 02:14:00,2.24037,2.24037,2.24022,2.24024,10400000.0
2008-01-30 02:15:00,2.24015,2.24063,2.24015,2.24063,10400000.0
2008-01-30 02:16:00,2.24051,2.24097,2.24051,2.24097,13000000.0
2008-01-30 02:17:00,2.24087,2.24093,2.24074,2.24074,6500000.0
2008-01-30 02:18:00,2.24081,2.24111,2.24056,2.24111,14300000.0
2008-01-30 02:19:00,2.24071,2.24116,2.2406,2.24111,9100000.0
2008-01-30 02:20:00,2.24126,2.2418,2.24126,2.24173,11700000.0
2008-01-30 02:21:00,2.24176,2.24176,2.24135,2.24139,9100000.0
2008-01-30 02:22:00,2.24104,2.24108,2.24087,2.24108,13000000.0
2008-01-30 02:23:00,2.24093,2.24122,2.24078,2.24108,11700000.0
2008-01-30 02:24:00,2.24088,2.24105,2.24088,2.24094,9100000.0
2008-01-30 02:25:00,2.24074,2.24093,2.24073,2.24074,11700000.0
2008-01-30 02:26:00,2.24067,2.2407,2.24045,2.24061,12700000.0
2008-01-30 02:27:00,2.24034,2.24054,2.24034,2.24044,13000000.0
2008-01-30 02:28:00,2.24066,2.24082,2.24049,2.24049,11700000.0
2008-01-30 02:29:00,2.24057,2.24057,2.24035,2.24047,11700000.0
2008-01-30 02:30:00,2.24085,2.24103,2.24079,2.24096,13000000.0
2008-01-30 02:31:00,2.24102,2.24114,2.24067,2.24072,9100000.0
2008-01-30 02:32:00,2.24074,2.24077,2.24064,2.24073,9100000.0
2008-01-30 02:33:00,2.2408,2.24084,2.24039,2.24084,14300000.0
2008-01-30 02:34:00,2.24073,2.24073,2.24053,2.24053,10400000.0
2008-01-30 02:35:00,2.24038,2.24038,2.23986,2.23986,10400000.0
2008-01-30 02:36:00,2.23973,2.24008,2.23956,2.23956,14300000.0
2008-01-30 02:37:00,2.23951,2.23965,2.23951,2.2396,9100000.0
2008-01-30 02:38:00,2.23943,2.23943,2.23924,2.23936,10400000.0
2008-01-30 02:39:00,2.23936,2.23944,2.23925,2.2394,10400000.0
2008-01-30 02:40:00,2.23935,2.23935,2.2389,2.23917,9100000.0
2008-01-30 02:41:00,2.23909,2.23913,2.23901,2.23913,11700000.0
2008-01-30 02:42:00,2.23927,2.2396,2.23925,2.2396,11700000.0
2008-01-30 02:43:00,2.23938,2.23938,2.23903,2.23914,9100000.0
2008-01-30 02:44:00,2.23932,2.23957,2.2392,2.23957,10400000.0
2008-01-30 02:45:00,2.2397,2.2397,2.23941,2.2395,11700000.0
2008-01-30 02:46:00,2.23946,2.23962,2.23942,2.23961,14300000.0
2008-01-30 02:47:00,2.23979,2.23985,2.23951,2.23963,9100000.0
2008-01-30 02:48:00,2.23975,2.23975,2.23951,2.23964,10400000.0
2008-01-30 02:49:00,2.23981,2.24006,2.23981,2.24006,9100000.0
2008-01-30 02:50:00,2.24062,2.24102,2.24051,2.24102,13000000.0
2008-01-30 02:51:00,2.2407,2.2408,2.24058,2.24059,10400000.0
2008-01-30 02:52:00,2.24053,2.24085,2.24053,2.24085,9100000.0
2008-01-30 02:53:00,2.24078,2.24088,2.24065,2.24088,10400000.0
2008-01-30 02:54:00,2.24093,2.24099,2.24078,2.24088,9100000.0
2008-01-30 02:55:00,2.24099,2.24103,2.2404,2.24055,9100000.0
2008-01-30 02:56:00,2.24045,2.24059,2.24042,2.2405,10400000.0
2008-01-30 02:57:00,2.24021,2.24034,2.2402,2.24029,10400000.0
2008-01-30 02:58:00,2.24041,2.24044,2.24035,2.24037,9100000.0
2008-01-30 02:59:00,2.24038,2.24051,2.24026,2.24051,13000000.0
2008-01-30 03:00:00,2.24052,2.24052,2.24011,2.24013,9100000.0
2008-01-30 03:01:00,2.24026,2.24026,2.24004,2.24004,10400000.0
2008-01-30 03:02:00,2.23989,2.24044,2.23989,2.24044,9100000.0
2008-01-30 03:03:00,2.24062,2.24073,2.24048,2.24062,10400000.0
2008-01-30 03:04:00,2.2406,2.24116,2.2406,2.24116,10400000.0
2008-01-30 03:05:00,2.24104,2.24138,2.24104,2.24138,9100000.0
2008-01-30 03:06:00,2.24134,2.24151,2.24134,2.24147,14300000.0
2008-01-30 03:07:00,2.24167,2.24167,2.24148,2.24155,14300000.0
2008-01-30 03:08:00,2.2415,2.2415,2.24123,2.24133,13000000.0
2008-01-30 03:09:00,2.24139,2.2415,2.24136,2.2415,10400000.0
2008-01-30 03:10:00,2.24141,2.24152,2.24121,2.24152,10400000.0
2008-01-30 03:11:00,2.24158,2.24167,2.24153,2.24167,10400000.0
2008-01-30 03:12:00,2.24175,2.24185,2.24165,2.24165,13000000.0
2008-01-30 03:13:00,2.24186,2.24186,2.2415,2.24159,9100000.0
2008-01-30 03:14:00,2.24166,2.24182,2.24165,2.24179,10400000.0
2008-01-30 03:15:00,2.24198,2.24211,2.2419,2.24211,9100000.0
2008-01-30 03:16:00,2.24229,2.24237,2.24222,2.24222,10400000.0
2008-01-30 03:17:00,2.24219,2.24219,2.24192,2.24203,10400000.0
2008-01-30 03:18:00,2.24201,2.24205,2.24176,2.24201,9100000.0
2008-01-30 03:19:00,2.24218,2.24219,2.24204,2.24208,14000000.0
2008-01-30 03:20:00,2.24178,2.24182,2.24166,2.2417,9100000.0
2008-01-30 03:21:00,2.24144,2.24147,2.24117,2.24118,14300000.0
2008-01-30 03:22:00,2.24112,2.24126,2.24112,2.24124,9100000.0
2008-01-30 03:23:00,2.24117,2.24117,2.24099,2.24101,9100000.0
2008-01-30 03:24:00,2.24064,2.24093,2.24064,2.24085,10400000.0
2008-01-30 03:25:00,2.24081,2.24099,2.24069,2.24069,13000000.0
2008-01-30 03:26:00,2.24068,2.2411,2.24068,2.2411,9100000.0
2008-01-30 03:27:00,2.24105,2.24119,2.24068,2.24119,11700000.0
2008-01-30 03:28:00,2.24086,2.24142,2.24086,2.24142,9100000.0
2008-01-30 03:29:00,2.24155,2.24176,2.24155,2.24176,10400000.0
2008-01-30 03:30:00,2.24189,2.24197,2.24188,2.24194,9100000.0
2008-01-30 03:31:00,2.24171,2.24171,2.24144,2.24144,9100000.0
2008-01-30 03:32:00,2.24157,2.24157,2.24136,2.24136,11700000.0
2008-01-30 03:33:00,2.24162,2.24169,2.24162,2.24168,13000000.0
2008-01-30 03:34:00,2.24162,2.24164,2.24135,2.24135,9100000.0
2008-01-30 03:35:00,2.24134,2.24138,2.24077,2.24077,13000000.0
2008-01-30 03:36:00,2.24092,2.24123,2.24092,2.24111,13000000.0
2008-01-30 03:37:00,2.24124,2.2413,2.24115,2.2412,9100000.0
2008-01-30 03:38:00,2.24124,2.24143,2.24124,2.24143,10400000.0
2008-01-30 03:39:00,2.24142,2.24145,2.24132,2.24134,10400000.0
2008-01-30 03:40:00,2.24129,2.24147,2.24129,2.24138,11700000.0
2008-01-30 03:41:00,2.24144,2.24144,2.24123,2.24136,9100000.0
2008-01-30 03:42:00,2.24152,2.24152,2.24129,2.24137,10100000.0
2008-01-30 03:43:00,2.24163,2.24163,2.24147,2.24154,11700000.0
2008-01-30 03:44:00,2.24164,2.24174,2.24138,2.24138,10400000.0
2008-01-30 03:45:00,2.24122,2.24149,2.24122,2.24149,9100000.0
2008-01-30 03:46:00,2.24155,2.24163,2.24136,2.24163,9100000.0
2008-01-30 03:47:00,2.24194,2.242,2.24154,2.24154,9100000.0
2008-01-30 03:48:00,2.24211,2.24211,2.24202,2.24206,6500000.0
2008-01-30 03:49:00,2.24191,2.24191,2.2415,2.2415,14300000.0
2008-01-30 03:50:00,2.24134,2.24155,2.24098,2.24098,10400000.0
2008-01-30 03:51:00,2.24098,2.2412,2.24098,2.24118,14300000.0
2008-01-30 03:52:00,2.24109,2.24141,2.24105,2.2414,9100000.0
2008-01-30 03:53:00,2.2412,2.24137,2.2412,2.24137,9100000.0
2008-01-30 03:54:00,2.24112,2.24129,2.24112,2.24124,10400000.0
2008-01-30 03:55:00,2.24142,2.2418,2.24142,2.2417,13000000.0
2008-01-30 03:56:00,2.24153,2.24192,2.24146,2.24192,10400000.0
2008-01-30 03:57:00,2.24175,2.24175,2.24131,2.24131,9100000.0
2008-01-30 03:58:00,2.24127,2.2413,2.24112,2.24112,10400000.0
2008-01-30 03:59:00,2.24079,2.24079,2.24063,2.24064,9100000.0
2008-01-30 04:00:00,2.24068,2.24082,2.24068,2.24082,7800000.0
2008-01-30 04:01:00,2.24089,2.24105,2.24089,2.24101,13000000.0
2008-01-30 04:02:00,2.24096,2.24108,2.24096,2.24099,10400000.0
2008-01-30 04:03:00,2.24074,2.24079,2.24054,2.24073,8800000.0
2008-01-30 04:04:00,2.24088,2.24088,2.24052,2.24056,9100000.0
2008-01-30 04:05:00,2.24077,2.24106,2.24069,2.24069,10400000.0
2008-01-30 04:06:00,2.24059,2.2407,2.24059,2.2407,14000000.0
2008-01-30 04:07:00,2.23971,2.24127,2.23971,2.2406,9100000.0
2008-01-30 04:08:00,2.24022,2.24053,2.24022,2.24053,11700000.0
2008-01-30 04:09:00,2.24047,2.2407,2.24045,2.24055,9100000.0
2008-01-30 04:10:00,2.24049,2.24061,2.24046,2.24058,9100000.0
2008-01-30 04:11:00,2.2406,2.24072,2.24053,2.24068,9100000.0
2008-01-30 04:12:00,2.24034,2.24055,2.24026,2.24048,9100000.0
2008-01-30 04:13:00,2.24041,2.24044,2.24024,2.24035,14300000.0
2008-01-30 04:14:00,2.24015,2.24046,2.24015,2.24045,10400000.0
2008-01-30 04:15:00,2.24044,2.24044,2.23873,2.23984,9100000.0
2008-01-30 04:16:00,2.23986,2.24028,2.23986,2.24028,9100000.0
2008-01-30 04:17:00,2.24033,2.24033,2.24017,2.24031,10400000.0
2008-01-30 04:18:00,2.24026,2.24026,2.2399,2.24023,10400000.0
2008-01-30 04:19:00,2.24029,2.24029,2.23996,2.24007,14300000.0
2008-01-30 04:20:00,2.24031,2.24057,2.24031,2.24057,10400000.0
2008-01-30 04:21:00,2.24055,2.24065,2.24048,2.24048,10400000.0
2008-01-30 04:22:00,2.24062,2.24062,2.24031,2.24031,9100000.0
2008-01-30 04:23:00,2.24045,2.24086,2.24045,2.24086,9100000.0
2008-01-30 04:24:00,2.24065,2.24084,2.24046,2.24084,9100000.0
2008-01-30 04:25:00,2.24089,2.24089,2.24051,2.24051,9100000.0
2008-01-30 04:26:00,2.24101,2.24121,2.24101,2.24121,7800000.0
2008-01-30 04:27:00,2.24111,2.24111,2.24064,2.24064,8800000.0
2008-01-30 04:28:00,2.24051,2.24073,2.24049,2.24057,9100000.0
2008-01-30 04:29:00,2.24092,2.24104,2.24089,2.24092,10400000.0
2008-01-30 04:30:00,2.2408,2.24089,2.24071,2.24071,10400000.0
2008-01-30 04:31:00,2.24063,2.24063,2.24051,2.24051,9100000.0
2008-01-30 04:32:00,2.24055,2.24057,2.24022,2.24027,9100000.0
2008-01-30 04:33:00,2.24051,2.24051,2.24033,2.24049,10400000.0
2008-01-30 04:34:00,2.24067,2.24086,2.24065,2.2408,11700000.0
2008-01-30 04:35:00,2.24087,2.24096,2.24081,2.24096,9100000.0
2008-01-30 04:36:00,2.24104,2.24104,2.24079,2.24085,9100000.0
2008-01-30 04:37:00,2.24066,2.24075,2.24058,2.24062,10400000.0
2008-01-30 04:38:00,2.2405,2.2405,2.24027,2.24027,11700000.0
2008-01-30 04:39:00,2.24033,2.24048,2.24013,2.24048,10400000.0
2008-01-30 04:40:00,2.24045,2.24045,2.24009,2.24009,11700000.0
2008-01-30 04:41:00,2.24015,2.24015,2.23971,2.23971,10400000.0
2008-01-30 04:42:00,2.24007,2.24007,2.23985,2.23985,10400000.0
2008-01-30 04:43:00,2.23973,2.23973,2.23925,2.23955,14300000.0
2008-01-30 04:44:00,2.23967,2.23982,2.23967,2.23982,10400000.0
2008-01-30 04:45:00,2.23981,2.23991,2.23978,2.23978,9100000.0
2008-01-30 04:46:00,2.23985,2.23985,2.23954,2.23959,9100000.0
2008-01-30 04:47:00,2.23959,2.23968,2.23948,2.23963,9100000.0
2008-01-30 04:48:00,2.23954,2.23995,2.23952,2.23995,14000000.0
2008-01-30 04:49:00,2.24,2.24027,2.24,2.24027,13000000.0
2008-01-30 04:50:00,2.24022,2.24022,2.23984,2.24,13700000.0
2008-01-30 04:51:00,2.23985,2.2402,2.23985,2.2402,10400000.0
2008-01-30 04:52:00,2.24003,2.24044,2.24003,2.24026,9100000.0
2008-01-30 04:53:00,2.24034,2.24048,2.24034,2.24036,9100000.0
2008-01-30 04:54:00,2.24045,2.24063,2.24045,2.24063,10400000.0
2008-01-30 04:55:00,2.24091,2.24112,2.24084,2.24112,13000000.0
2008-01-30 04:56:00,2.24117,2.24117,2.24089,2.24089,10400000.0
2008-01-30 04:57:00,2.24088,2.24127,2.24088,2.24113,10400000.0
2008-01-30 04:58:00,2.24094,2.24102,2.24044,2.24044,10400000.0
2008-01-30 04:59:00,2.24037,2.2405,2.24037,2.24046,14300000.0
2008-01-30 05:00:00,2.24015,2.24045,2.24015,2.24031,10400000.0
2008-01-30 05:01:00,2.24027,2.24035,2.24027,2.24035,9100000.0
2008-01-30 05:02:00,2.24056,2.24059,2.24033,2.24055,9100000.0
2008-01-30 05:03:00,2.24055,2.24071,2.24055,2.24069,9100000.0
2008-01-30 05:04:00,2.24073,2.24073,2.24048,2.24048,10400000.0
2008-01-30 05:05:00,2.2407,2.2407,2.24058,2.24061,9100000.0
2008-01-30 05:06:00,2.24065,2.24085,2.2406,2.24085,11700000.0
2008-01-30 05:07:00,2.24074,2.24082,2.24069,2.2407,10400000.0
2008-01-30 05:08:00,2.24035,2.24058,2.24034,2.24058,10400000.0
2008-01-30 05:09:00,2.24068,2.24082,2.24067,2.24078,9100000.0
2008-01-30 05:10:00,2.24083,2.24083,2.24056,2.24069,14300000.0
2008-01-30 05:11:00,2.24106,2.24125,2.24103,2.24125,13000000.0
2008-01-30 05:12:00,2.2411,2.2411,2.24078,2.24107,10100000.0
2008-01-30 05:13:00,2.24105,2.24153,2.24105,2.24153,14300000.0
2008-01-30 05:14:00,2.24143,2.24165,2.24143,2.24161,10400000.0
2008-01-30 05:15:00,2.24154,2.24161,2.24138,2.24146,9100000.0
2008-01-30 05:16:00,2.24124,2.24179,2.24124,2.24179,9100000.0
2008-01-30 05:17:00,2.2417,2.2418,2.24153,2.2416,13000000.0
2008-01-30 05:18:00,2.24168,2.24172,2.24148,2.24164,10400000.0
2008-01-30 05:19:00,2.24184,2.24198,2.24181,2.24198,9100000.0
2008-01-30 05:20:00,2.24199,2.24207,2.24181,2.242,13000000.0
2008-01-30 05:21:00,2.24202,2.2421,2.24195,2.24208,9100000.0
2008-01-30 05:22:00,2.24215,2.24222,2.2419,2.24196,10400000.0
2008-01-30 05:23:00,2.2418,2.24197,2.24178,2.24191,9100000.0
2008-01-30 05:24:00,2.24213,2.24299,2.24213,2.24299,13000000.0
2008-01-30 05:25:00,2.24347,2.24347,2.24301,2.24311,10400000.0
2008-01-30 05:26:00,2.24289,2.24289,2.24246,2.24246,11700000.0
2008-01-30 05:27:00,2.24226,2.24227,2.24207,2.24207,14300000.0
2008-01-30 05:28:00,2.24222,2.24235,2.24215,2.24215,9100000.0
2008-01-30 05:29:00,2.24212,2.24212,2.24191,2.24198,10400000.0
2008-01-30 05:30:00,2.24204,2.2421,2.24195,2.24207,10400000.0
2008-01-30 05:31:00,2.24213,2.24224,2.24213,2.24224,10400000.0
2008-01-30 05:32:00,2.24218,2.24234,2.24218,2.24234,13000000.0
2008-01-30 05:33:00,2.24234,2.24234,2.24209,2.24222,10400000.0
2008-01-30 05:34:00,2.24219,2.24227,2.24195,2.24215,10400000.0
2008-01-30 05:35:00,2.24102,2.24232,2.24102,2.24167,9100000.0
2008-01-30 05:36:00,2.24146,2.24164,2.24146,2.24155,11700000.0
2008-01-30 05:37:00,2.24135,2.2415,2.24121,2.2415,9100000.0
2008-01-30 05:38:00,2.24127,2.24158,2.24125,2.24135,11700000.0
2008-01-30 05:39:00,2.24166,2.2417,2.24161,2.24161,9100000.0
2008-01-30 05:40:00,2.24187,2.24188,2.2417,2.24188,9100000.0
2008-01-30 05:41:00,2.24158,2.24183,2.24158,2.24179,10400000.0
2008-01-30 05:42:00,2.24176,2.24199,2.24176,2.24187,14300000.0
2008-01-30 05:43:00,2.24196,2.24208,2.24193,2.24193,9100000.0
2008-01-30 05:44:00,2.2421,2.2421,2.24199,2.24199,8800000.0
2008-01-30 05:45:00,2.2419,2.24201,2.2417,2.2417,9100000.0
2008-01-30 05:46:00,2.24194,2.24225,2.24177,2.24225,9100000.0
2008-01-30 05:47:00,2.24199,2.24212,2.2418,2.2418,9100000.0
2008-01-30 05:48:00,2.24214,2.24239,2.24214,2.24239,9100000.0
2008-01-30 05:49:00,2.24241,2.24262,2.24221,2.24262,9100000.0
2008-01-30 05:50:00,2.24265,2.24265,2.24239,2.2426,11700000.0
2008-01-30 05:51:00,2.24251,2.24259,2.24219,2.24259,12700000.0
2008-01-30 05:52:00,2.24232,2.24244,2.24218,2.24243,13000000.0
2008-01-30 05:53:00,2.24234,2.24263,2.24234,2.24263,10400000.0
2008-01-30 05:54:00,2.24283,2.24283,2.24259,2.24262,10100000.0
2008-01-30 05:55:00,2.24269,2.24269,2.24249,2.24249,13000000.0
2008-01-30 05:56:00,2.2427,2.2427,2.24247,2.24247,10400000.0
2008-01-30 05:57:00,2.24248,2.24302,2.24248,2.24302,10400000.0
2008-01-30 05:58:00,2.24308,2.24316,2.24308,2.2431,9100000.0
2008-01-30 05:59:00,2.24305,2.24305,2.2427,2.24298,10400000.0
2008-01-30 06:00:00,2.24306,2.24329,2.24305,2.24307,10400000.0
2008-01-30 06:01:00,2.24332,2.24332,2.24307,2.24307,10400000.0
2008-01-30 06:02:00,2.24313,2.24319,2.24295,2.24297,11700000.0
2008-01-30 06:03:00,2.24282,2.24296,2.24276,2.24277,13000000.0
2008-01-30 06:04:00,2.24256,2.24281,2.24256,2.24272,10400000.0
2008-01-30 06:05:00,2.24268,2.24268,2.24214,2.24214,9100000.0
2008-01-30 06:06:00,2.24243,2.24257,2.24243,2.24255,10400000.0
2008-01-30 06:07:00,2.24268,2.24282,2.2415,2.2415,14300000.0
2008-01-30 06:08:00,2.24238,2.2426,2.24229,2.24257,13000000.0
2008-01-30 06:09:00,2.24266,2.24276,2.24264,2.24276,13000000.0
2008-01-30 06:10:00,2.24254,2.24269,2.24246,2.24246,9100000.0
2008-01-30 06:11:00,2.24225,2.24234,2.24203,2.24225,10400000.0
2008-01-30 06:12:00,2.24195,2.24203,2.24188,2.24196,10400000.0
2008-01-30 06:13:00,2.2422,2.24253,2.2422,2.24245,14300000.0
2008-01-30 06:14:00,2.24221,2.24221,2.2419,2.2419,9100000.0
2008-01-30 06:15:00,2.24173,2.24173,2.24149,2.24154,9100000.0
2008-01-30 06:16:00,2.24174,2.24174,2.24159,2.24159,10400000.0
2008-01-30 06:17:00,2.24165,2.24174,2.24156,2.2416,9100000.0
2008-01-30 06:18:00,2.24151,2.24153,2.24136,2.24153,9100000.0
2008-01-30 06:19:00,2.24155,2.2416,2.24118,2.24118,14300000.0
2008-01-30 06:20:00,2.24107,2.24129,2.24106,2.24129,13000000.0
2008-01-30 06:21:00,2.2413,2.2414,2.2413,2.24132,9100000.0
2008-01-30 06:22:00,2.2414,2.2414,2.24134,2.2414,9100000.0
2008-01-30 06:23:00,2.24135,2.24148,2.24127,2.24148,10400000.0
2008-01-30 06:24:00,2.24166,2.24175,2.24145,2.24145,9100000.0
2008-01-30 06:25:00,2.24134,2.24145,2.24128,2.24138,10400000.0
2008-01-30 06:26:00,2.24173,2.24173,2.24154,2.24158,11700000.0
2008-01-30 06:27:00,2.24156,2.24175,2.24149,2.24149,9100000.0
2008-01-30 06:28:00,2.24158,2.24162,2.24144,2.24144,9100000.0
2008-01-30 06:29:00,2.24096,2.24149,2.24095,2.24132,10400000.0
2008-01-30 06:30:00,2.24149,2.24169,2.24149,2.24154,9100000.0
2008-01-30 06:31:00,2.24115,2.24146,2.24109,2.24146,13000000.0
2008-01-30 06:32:00,2.24144,2.24162,2.24144,2.24146,13000000.0
2008-01-30 06:33:00,2.24119,2.24147,2.24119,2.24123,11700000.0
2008-01-30 06:34:00,2.24159,2.24168,2.24148,2.24168,14300000.0
2008-01-30 06:35:00,2.24154,2.24154,2.24143,2.24146,11700000.0
2008-01-30 06:36:00,2.2413,2.24134,2.24116,2.24127,9100000.0
2008-01-30 06:37:00,2.24162,2.24183,2.24153,2.24153,9100000.0
2008-01-30 06:38:00,2.2416,2.2416,2.24049,2.24049,10400000.0
2008-01-30 06:39:00,2.24025,2.24073,2.24025,2.24073,9100000.0
2008-01-30 06:40:00,2.2405,2.24053,2.24034,2.24034,9100000.0
2008-01-30 06:41:00,2.24057,2.24057,2.24031,2.24032,10400000.0
2008-01-30 06:42:00,2.24065,2.2409,2.24065,2.24068,9100000.0
2008-01-30 06:43:00,2.24077,2.24077,2.24054,2.24054,10400000.0
2008-01-30 06:44:00,2.24054,2.24054,2.2404,2.2404,9100000.0
2008-01-30 06:45:00,2.23997,2.23997,2.23977,2.23977,6500000.0
2008-01-30 06:46:00,2.24005,2.24012,2.24,2.24005,9100000.0
2008-01-30 06:47:00,2.24022,2.24033,2.24019,2.24027,9100000.0
2008-01-30 06:48:00,2.24029,2.24053,2.24029,2.24053,9100000.0
2008-01-30 06:49:00,2.2402,2.24043,2.24015,2.24035,10400000.0
2008-01-30 06:50:00,2.24047,2.24107,2.24047,2.24107,10400000.0
2008-01-30 06:51:00,2.24082,2.24082,2.24055,2.24073,9100000.0
2008-01-30 06:52:00,2.24064,2.24066,2.24025,2.24043,9100000.0
2008-01-30 06:53:00,2.24015,2.24019,2.23993,2.23997,14300000.0
2008-01-30 06:54:00,2.24003,2.24017,2.24003,2.24003,10400000.0
2008-01-30 06:55:00,2.24008,2.24046,2.24008,2.24034,10400000.0
2008-01-30 06:56:00,2.24037,2.24044,2.24005,2.24044,14300000.0
2008-01-30 06:57:00,2.24058,2.24058,2.24017,2.24017,10400000.0
2008-01-30 06:58:00,2.24001,2.24001,2.23985,2.23992,10400000.0
2008-01-30 06:59:00,2.23988,2.23993,2.23974,2.23975,9100000.0
2008-01-30 07:00:00,2.23987,2.23994,2.23983,2.23985,9100000.0
2008-01-30 07:01:00,2.23951,2.23951,2.23917,2.23931,13000000.0
2008-01-30 07:02:00,2.23955,2.23976,2.23955,2.23955,10400000.0
2008-01-30 07:03:00,2.23958,2.23982,2.23958,2.23958,10400000.0
2008-01-30 07:04:00,2.23953,2.23987,2.23952,2.23962,11700000.0
2008-01-30 07:05:00,2.23968,2.23968,2.23917,2.23917,9100000.0
2008-01-30 07:06:00,2.23896,2.23907,2.23888,2.23903,14300000.0
2008-01-30 07:07:00,2.23922,2.23922,2.2391,2.23914,11700000.0
2008-01-30 07:08:00,2.23919,2.23946,2.23896,2.23946,14300000.0
2008-01-30 07:09:00,2.23979,2.24004,2.23978,2.24004,9100000.0
2008-01-30 07:10:00,2.24016,2.24016,2.2397,2.2397,10400000.0
2008-01-30 07:11:00,2.23929,2.23955,2.23929,2.23947,14300000.0
2008-01-30 07:12:00,2.23954,2.23966,2.23947,2.23965,7800000.0
2008-01-30 07:13:00,2.23978,2.23982,2.23953,2.23982,11700000.0
2008-01-30 07:14:00,2.23972,2.23987,2.23962,2.23987,10400000.0
2008-01-30 07:15:00,2.23984,2.23988,2.23965,2.23988,13000000.0
2008-01-30 07:16:00,2.23987,2.24016,2.23987,2.23999,9100000.0
2008-01-30 07:17:00,2.24005,2.24015,2.23996,2.23996,14300000.0
2008-01-30 07:18:00,2.23995,2.23995,2.23945,2.23946,10400000.0
2008-01-30 07:19:00,2.23945,2.23945,2.23922,2.23922,9100000.0
2008-01-30 07:20:00,2.23899,2.23906,2.23877,2.2389,10400000.0
2008-01-30 07:21:00,2.23922,2.23929,2.23907,2.23907,14300000.0
2008-01-30 07:22:00,2.23893,2.23898,2.23878,2.23898,11700000.0
2008-01-30 07:23:00,2.23927,2.23954,2.23923,2.23954,9100000.0
2008-01-30 07:24:00,2.23939,2.23939,2.2391,2.23915,10400000.0
2008-01-30 07:25:00,2.23911,2.23957,2.23903,2.23957,10400000.0
2008-01-30 07:26:00,2.23972,2.23975,2.23968,2.23968,9100000.0
2008-01-30 07:27:00,2.23951,2.23951,2.23809,2.23809,10400000.0
2008-01-30 07:28:00,2.23938,2.23966,2.23938,2.23945,10400000.0
2008-01-30 07:29:00,2.23939,2.23979,2.23939,2.23962,10400000.0
2008-01-30 07:30:00,2.23955,2.23976,2.23955,2.23976,10400000.0
2008-01-30 07:31:00,2.23972,2.23972,2.23945,2.23945,11700000.0
2008-01-30 07:32:00,2.23948,2.23948,2.23923,2.23929,10400000.0
2008-01-30 07:33:00,2.23924,2.23954,2.23924,2.2395,11700000.0
2008-01-30 07:34:00,2.23955,2.23975,2.23947,2.23947,10400000.0
2008-01-30 07:35:00,2.23949,2.24011,2.23949,2.24011,14300000.0
2008-01-30 07:36:00,2.24006,2.24006,2.23975,2.23991,9100000.0
2008-01-30 07:37:00,2.23985,2.23995,2.23983,2.23983,11700000.0
2008-01-30 07:38:00,2.24004,2.24017,2.23995,2.23995,10400000.0
2008-01-30 07:39:00,2.23932,2.23974,2.23932,2.23942,13000000.0
2008-01-30 07:40:00,2.23976,2.23994,2.2396,2.23993,11700000.0
2008-01-30 07:41:00,2.23999,2.24001,2.2399,2.2399,13000000.0
2008-01-30 07:42:00,2.23996,2.24004,2.23995,2.23997,10400000.0
2008-01-30 07:43:00,2.23958,2.23972,2.23939,2.23968,14300000.0
2008-01-30 07:44:00,2.23956,2.23959,2.23945,2.23945,10400000.0
2008-01-30 07:45:00,2.23936,2.23977,2.23933,2.23977,11700000.0
2008-01-30 07:46:00,2.23982,2.24,2.23981,2.23997,10400000.0
2008-01-30 07:47:00,2.24027,2.24035,2.24026,2.24033,9100000.0
2008-01-30 07:48:00,2.24027,2.24066,2.24027,2.24065,10400000.0
2008-01-30 07:49:00,2.24073,2.24096,2.24062,2.2409,10400000.0
2008-01-30 07:50:00,2.24089,2.24089,2.24043,2.24045,11700000.0
2008-01-30 07:51:00,2.24054,2.24089,2.24054,2.24089,10400000.0
2008-01-30 07:52:00,2.24081,2.24111,2.24079,2.24107,10100000.0
2008-01-30 07:53:00,2.24102,2.24102,2.24062,2.24062,11700000.0
2008-01-30 07:54:00,2.24092,2.24108,2.24081,2.24081,14000000.0
2008-01-30 07:55:00,2.24107,2.24107,2.24071,2.24073,10400000.0
2008-01-30 07:56:00,2.24079,2.24086,2.24058,2.24058,10400000.0
2008-01-30 07:57:00,2.24057,2.24093,2.24057,2.24088,9100000.0
2008-01-30 07:58:00,2.24112,2.24127,2.24112,2.24125,9100000.0
2008-01-30 07:59:00,2.24113,2.24113,2.24074,2.24083,9100000.0
2008-01-30 08:00:00,2.24124,2.24127,2.24115,2.24124,9100000.0
2008-01-30 08:01:00,2.2409,2.24097,2.24086,2.24096,14300000.0
2008-01-30 08:02:00,2.24114,2.24119,2.24099,2.24108,11700000.0
2008-01-30 08:03:00,2.24083,2.24097,2.24056,2.24089,11700000.0
2008-01-30 08:04:00,2.24099,2.24148,2.24099,2.24148,13000000.0
2008-01-30 08:05:00,2.24154,2.24171,2.2414,2.24171,8800000.0
2008-01-30 08:06:00,2.24187,2.24187,2.24159,2.24174,13000000.0
2008-01-30 08:07:00,2.2417,2.24207,2.2417,2.24207,10400000.0
2008-01-30 08:08:00,2.24211,2.24233,2.24211,2.2423,9100000.0
2008-01-30 08:09:00,2.24183,2.24205,2.24183,2.24205,9100000.0
2008-01-30 08:10:00,2.24217,2.24236,2.24217,2.2423,11700000.0
2008-01-30 08:11:00,2.2422,2.2422,2.24073,2.24073,9100000.0
2008-01-30 08:12:00,2.24174,2.24174,2.24112,2.24116,13000000.0
2008-01-30 08:13:00,2.24111,2.24113,2.24072,2.24072,9100000.0
2008-01-30 08:14:00,2.24076,2.24108,2.24076,2.24108,10400000.0
2008-01-30 08:15:00,2.24126,2.24126,2.24085,2.24092,9100000.0
2008-01-30 08:16:00,2.24094,2.24095,2.24054,2.24077,14300000.0
2008-01-30 08:17:00,2.24078,2.24078,2.24046,2.24046,9100000.0
2008-01-30 08:18:00,2.24038,2.24038,2.24014,2.24031,10400000.0
2008-01-30 08:19:00,2.2401,2.2401,2.23983,2.23991,10400000.0
2008-01-30 08:20:00,2.23998,2.24026,2.23991,2.24019,13000000.0
2008-01-30 08:21:00,2.23961,2.23981,2.23956,2.23981,9100000.0
2008-01-30 08:22:00,2.24,2.24011,2.24,2.24001,9100000.0
2008-01-30 08:23:00,2.23995,2.2401,2.23969,2.23973,10400000.0
2008-01-30 08:24:00,2.24007,2.24007,2.23997,2.24004,9100000.0
2008-01-30 08:25:00,2.23979,2.23988,2.23965,2.23986,11700000.0
2008-01-30 08:26:00,2.23981,2.24014,2.2398,2.24014,8800000.0
2008-01-30 08:27:00,2.24019,2.24019,2.24007,2.24007,10400000.0
2008-01-30 08:28:00,2.24014,2.24041,2.24014,2.2403,10400000.0
2008-01-30 08:29:00,2.24013,2.24024,2.24004,2.24024,9100000.0
2008-01-30 08:30:00,2.24029,2.24047,2.24029,2.24035,10400000.0
2008-01-30 08:31:00,2.24041,2.24044,2.2402,2.24044,11700000.0
2008-01-30 08:32:00,2.24065,2.24095,2.24029,2.24029,14300000.0
2008-01-30 08:33:00,2.24003,2.24017,2.24003,2.24017,10400000.0
2008-01-30 08:34:00,2.23948,2.23968,2.23938,2.23968,11700000.0
2008-01-30 08:35:00,2.23977,2.23994,2.2397,2.23994,14300000.0
2008-01-30 08:36:00,2.24016,2.24094,2.24015,2.24088,10400000.0
2008-01-30 08:37:00,2.24111,2.24115,2.24073,2.24073,9100000.0
2008-01-30 08:38:00,2.2405,2.2405,2.24018,2.2402,14300000.0
2008-01-30 08:39:00,2.24026,2.24052,2.24024,2.24052,13000000.0
2008-01-30 08:40:00,2.24054,2.24078,2.24047,2.24078,9100000.0
2008-01-30 08:41:00,2.24073,2.24073,2.24025,2.24058,10400000.0
2008-01-30 08:42:00,2.24049,2.24059,2.24029,2.24029,10400000.0
2008-01-30 08:43:00,2.24119,2.24172,2.24119,2.24163,13000000.0
2008-01-30 08:44:00,2.24164,2.24164,2.24136,2.24152,10400000.0
2008-01-30 08:45:00,2.24157,2.24157,2.24139,2.24139,14000000.0
2008-01-30 08:46:00,2.24135,2.2415,2.24135,2.24144,10400000.0
2008-01-30 08:47:00,2.24144,2.2418,2.24144,2.24156,10400000.0
2008-01-30 08:48:00,2.24171,2.24198,2.24167,2.24177,9100000.0
2008-01-30 08:49:00,2.2418,2.24182,2.24168,2.24179,9100000.0
2008-01-30 08:50:00,2.24168,2.24171,2.24152,2.24167,13000000.0
2008-01-30 08:51:00,2.24148,2.24198,2.24137,2.24198,9100000.0
2008-01-30 08:52:00,2.24181,2.24181,2.24152,2.24152,10400000.0
2008-01-30 08:53:00,2.24132,2.24139,2.24118,2.24139,13000000.0
2008-01-30 08:54:00,2.24148,2.2417,2.24145,2.24148,14300000.0
2008-01-30 08:55:00,2.24111,2.24119,2.24109,2.24119,10400000.0
2008-01-30 08:56:00,2.24113,2.24113,2.23991,2.241,10400000.0
2008-01-30 08:57:00,2.24088,2.24088,2.2403,2.2403,10400000.0
2008-01-30 08:58:00,2.24047,2.24066,2.24043,2.24066,9100000.0
2008-01-30 08:59:00,2.24016,2.24016,2.23987,2.24016,10400000.0
2008-01-30 09:00:00,2.24029,2.24045,2.24029,2.24041,9100000.0
2008-01-30 09:01:00,2.24025,2.24025,2.24003,2.2402,8800000.0
2008-01-30 09:02:00,2.24048,2.24118,2.24048,2.24118,10400000.0
2008-01-30 09:03:00,2.24104,2.24113,2.2409,2.24113,13000000.0
2008-01-30 09:04:00,2.24108,2.24109,2.24103,2.24103,10400000.0
2008-01-30 09:05:00,2.24076,2.24078,2.24063,2.24073,10400000.0
2008-01-30 09:06:00,2.24092,2.24129,2.24054,2.24054,11700000.0
2008-01-30 09:07:00,2.24084,2.24086,2.2408,2.2408,9100000.0
2008-01-30 09:08:00,2.24126,2.24136,2.24109,2.2412,11700000.0
2008-01-30 09:09:00,2.24147,2.2416,2.24145,2.24145,9100000.0
2008-01-30 09:10:00,2.24126,2.24127,2.24121,2.24121,10400000.0
2008-01-30 09:11:00,2.24091,2.24114,2.24079,2.24106,9100000.0
2008-01-30 09:12:00,2.2408,2.24115,2.2408,2.241,11700000.0
2008-01-30 09:13:00,2.24085,2.24085,2.24071,2.24076,9100000.0
2008-01-30 09:14:00,2.24066,2.24122,2.24066,2.24122,9100000.0
2008-01-30 09:15:00,2.24136,2.24153,2.24124,2.24153,9100000.0
2008-01-30 09:16:00,2.24164,2.24186,2.24164,2.24179,10400000.0
2008-01-30 09:17:00,2.24207,2.24296,2.24207,2.24289,9100000.0
2008-01-30 09:18:00,2.24306,2.24306,2.24243,2.24243,10400000.0
2008-01-30 09:19:00,2.24287,2.24287,2.24244,2.24244,14300000.0
2008-01-30 09:20:00,2.24252,2.2431,2.24252,2.2431,10400000.0
2008-01-30 09:21:00,2.24325,2.24372,2.24325,2.24372,9100000.0
2008-01-30 09:22:00,2.24362,2.24414,2.24362,2.24365,9100000.0
2008-01-30 09:23:00,2.24315,2.24315,2.24288,2.24296,9100000.0
2008-01-30 09:24:00,2.24278,2.24278,2.24244,2.24269,14000000.0
2008-01-30 09:25:00,2.2426,2.24294,2.2426,2.24261,10400000.0
2008-01-30 09:26:00,2.24258,2.24258,2.24185,2.24185,14300000.0
2008-01-30 09:27:00,2.24148,2.24148,2.24109,2.24141,14000000.0
2008-01-30 09:28:00,2.24187,2.24189,2.2416,2.24185,10400000.0
2008-01-30 09:29:00,2.24221,2.24246,2.24221,2.24229,10400000.0
2008-01-30 09:30:00,2.24232,2.24232,2.24212,2.24212,9100000.0
2008-01-30 09:31:00,2.24224,2.24245,2.24224,2.24243,9100000.0
2008-01-30 09:32:00,2.24288,2.24302,2.24284,2.24284,9100000.0
2008-01-30 09:33:00,2.24222,2.24228,2.24213,2.24216,10400000.0
2008-01-30 09:34:00,2.24213,2.24213,2.24194,2.24194,9100000.0
2008-01-30 09:35:00,2.24201,2.24222,2.24201,2.24217,13000000.0
2008-01-30 09:36:00,2.24222,2.24253,2.24222,2.24253,9100000.0
2008-01-30 09:37:00,2.24249,2.24253,2.24234,2.24234,13000000.0
2008-01-30 09:38:00,2.24215,2.2422,2.24199,2.24203,10400000.0
2008-01-30 09:39:00,2.24167,2.2418,2.24167,2.24172,9100000.0
2008-01-30 09:40:00,2.24167,2.24184,2.24149,2.24149,9100000.0
2008-01-30 09:41:00,2.24151,2.24161,2.2414,2.24161,10400000.0
2008-01-30 09:42:00,2.24141,2.24141,2.24108,2.24109,10400000.0
2008-01-30 09:43:00,2.24129,2.24129,2.24091,2.24119,9100000.0
2008-01-30 09:44:00,2.24134,2.24219,2.24134,2.24219,10400000.0
2008-01-30 09:45:00,2.24219,2.24228,2.24217,2.24223,9100000.0
2008-01-30 09:46:00,2.24238,2.24287,2.24233,2.24287,9100000.0
2008-01-30 09:47:00,2.24228,2.24228,2.24171,2.24179,9100000.0
2008-01-30 09:48:00,2.24169,2.24225,2.24169,2.2421,13000000.0
2008-01-30 09:49:00,2.24224,2.24224,2.24195,2.24198,11700000.0
2008-01-30 09:50:00,2.24195,2.24206,2.24195,2.24204,10400000.0
2008-01-30 09:51:00,2.24199,2.24209,2.24179,2.24209,13000000.0
2008-01-30 09:52:00,2.24211,2.24215,2.24162,2.24162,9100000.0
2008-01-30 09:53:00,2.24176,2.2421,2.24165,2.2421,11700000.0
2008-01-30 09:54:00,2.24229,2.24316,2.24229,2.24316,13000000.0
2008-01-30 09:55:00,2.24318,2.24358,2.24318,2.2434,9100000.0
2008-01-30 09:56:00,2.24363,2.24405,2.24363,2.24405,9100000.0
2008-01-30 09:57:00,2.24377,2.24385,2.2435,2.2438,9100000.0
2008-01-30 09:58:00,2.2433,2.2433,2.24302,2.24302,9100000.0
2008-01-30 09:59:00,2.24321,2.24341,2.24321,2.24341,14300000.0
2008-01-30 10:00:00,2.24347,2.24435,2.24347,2.24435,14300000.0
2008-01-30 10:01:00,2.24426,2.24426,2.24379,2.24379,10400000.0
2008-01-30 10:02:00,2.2432,2.2432,2.2426,2.2426,11700000.0
2008-01-30 10:03:00,2.2425,2.24273,2.2425,2.24265,10400000.0
2008-01-30 10:04:00,2.2426,2.24292,2.24238,2.24292,13000000.0
2008-01-30 10:05:00,2.24312,2.24312,2.24286,2.24286,9100000.0
2008-01-30 10:06:00,2.24311,2.24365,2.24311,2.24342,10400000.0
2008-01-30 10:07:00,2.24349,2.244,2.24349,2.244,9100000.0
2008-01-30 10:08:00,2.24407,2.24407,2.24395,2.24395,10400000.0
2008-01-30 10:09:00,2.24365,2.24382,2.24356,2.24365,14300000.0
2008-01-30 10:10:00,2.24379,2.24425,2.24379,2.24415,9100000.0
2008-01-30 10:11:00,2.24424,2.24445,2.24424,2.24437,10400000.0
2008-01-30 10:12:00,2.24478,2.24498,2.24478,2.24497,9100000.0
2008-01-30 10:13:00,2.24511,2.24521,2.24503,2.24521,10400000.0
2008-01-30 10:14:00,2.24503,2.24509,2.24485,2.24492,9100000.0
2008-01-30 10:15:00,2.24513,2.24547,2.24513,2.24547,13000000.0
2008-01-30 10:16:00,2.2456,2.2456,2.2453,2.24555,14000000.0
2008-01-30 10:17:00,2.24542,2.24542,2.24478,2.24486,10400000.0
2008-01-30 10:18:00,2.24454,2.24474,2.24445,2.24445,14300000.0
2008-01-30 10:19:00,2.24459,2.24487,2.24459,2.24487,13000000.0
2008-01-30 10:20:00,2.24494,2.24522,2.24483,2.24522,9100000.0
2008-01-30 10:21:00,2.24517,2.24522,2.2448,2.2448,13000000.0
2008-01-30 10:22:00,2.24495,2.24524,2.24492,2.24492,9100000.0
2008-01-30 10:23:00,2.24537,2.24537,2.24524,2.24524,14300000.0
2008-01-30 10:24:00,2.24503,2.24509,2.24475,2.24509,11700000.0
2008-01-30 10:25:00,2.24479,2.24501,2.24471,2.24471,13000000.0
2008-01-30 10:26:00,2.24511,2.24511,2.24477,2.24495,9100000.0
2008-01-30 10:27:00,2.24481,2.24481,2.24463,2.24469,13000000.0
2008-01-30 10:28:00,2.24464,2.24464,2.24421,2.24421,9100000.0
2008-01-30 10:29:00,2.24383,2.24417,2.24383,2.24412,10400000.0
2008-01-30 10:30:00,2.2437,2.2437,2.24351,2.24358,14300000.0
2008-01-30 10:31:00,2.2435,2.24372,2.2435,2.24358,13000000.0
2008-01-30 10:32:00,2.24328,2.2436,2.24324,2.24355,11700000.0
2008-01-30 10:33:00,2.2432,2.24322,2.24297,2.24307,9100000.0
2008-01-30 10:34:00,2.24308,2.24312,2.24301,2.24312,9100000.0
2008-01-30 10:35:00,2.24307,2.24307,2.24288,2.24291,10400000.0
2008-01-30 10:36:00,2.24302,2.24311,2.24289,2.24311,13000000.0
2008-01-30 10:37:00,2.24274,2.24274,2.2425,2.24255,10400000.0
2008-01-30 10:38:00,2.24269,2.24296,2.24269,2.24296,9100000.0
2008-01-30 10:39:00,2.24287,2.2429,2.24268,2.2429,9100000.0
2008-01-30 10:40:00,2.24278,2.24289,2.24258,2.2427,10400000.0
2008-01-30 10:41:00,2.24244,2.24251,2.24218,2.24218,14300000.0
2008-01-30 10:42:00,2.24208,2.24208,2.24173,2.24173,9100000.0
2008-01-30 10:43:00,2.24207,2.24235,2.24207,2.24224,9100000.0
2008-01-30 10:44:00,2.24223,2.2428,2.24223,2.24254,13000000.0
2008-01-30 10:45:00,2.2427,2.2427,2.24246,2.24264,13000000.0
2008-01-30 10:46:00,2.24259,2.24267,2.2425,2.2425,14300000.0
2008-01-30 10:47:00,2.24247,2.2429,2.24246,2.2429,13000000.0
2008-01-30 10:48:00,2.24278,2.24296,2.24278,2.24284,9100000.0
2008-01-30 10:49:00,2.24249,2.24276,2.24249,2.24276,10400000.0
2008-01-30 10:50:00,2.24256,2.24296,2.24256,2.24296,10400000.0
2008-01-30 10:51:00,2.24278,2.24301,2.24257,2.2429,10400000.0
2008-01-30 10:52:00,2.24314,2.24321,2.243,2.243,10400000.0
2008-01-30 10:53:00,2.24336,2.24342,2.24328,2.24328,10400000.0
2008-01-30 10:54:00,2.24337,2.24362,2.24337,2.24353,10400000.0
2008-01-30 10:55:00,2.24345,2.24349,2.24327,2.2434,9100000.0
2008-01-30 10:56:00,2.24362,2.24374,2.24345,2.24359,10400000.0
2008-01-30 10:57:00,2.24388,2.24388,2.24233,2.24344,11700000.0
2008-01-30 10:58:00,2.24363,2.24363,2.24339,2.24363,13000000.0
2008-01-30 10:59:00,2.24367,2.24382,2.24364,2.24382,9100000.0
2008-01-30 11:00:00,2.24399,2.24423,2.24399,2.2441,13000000.0
2008-01-30 11:01:00,2.24403,2.24403,2.24369,2.24369,14300000.0
2008-01-30 11:02:00,2.24352,2.2437,2.24352,2.24359,9100000.0
2008-01-30 11:03:00,2.24354,2.24364,2.24297,2.24322,11700000.0
2008-01-30 11:04:00,2.24343,2.24343,2.24321,2.24321,10100000.0
2008-01-30 11:05:00,2.24319,2.24319,2.24309,2.24309,9100000.0
2008-01-30 11:06:00,2.24305,2.24315,2.24297,2.24312,9100000.0
2008-01-30 11:07:00,2.24317,2.24339,2.24317,2.2432,13000000.0
2008-01-30 11:08:00,2.24308,2.24312,2.24283,2.24294,10400000.0
2008-01-30 11:09:00,2.24281,2.24281,2.24227,2.24228,14300000.0
2008-01-30 11:10:00,2.24233,2.24237,2.24219,2.24233,13000000.0
2008-01-30 11:11:00,2.24235,2.24251,2.24229,2.24236,10400000.0
2008-01-30 11:12:00,2.24255,2.24312,2.24255,2.24312,9100000.0
2008-01-30 11:13:00,2.24323,2.24384,2.24323,2.24384,9100000.0
2008-01-30 11:14:00,2.24373,2.24403,2.24365,2.24403,13000000.0
2008-01-30 11:15:00,2.24434,2.24464,2.24412,2.24435,10400000.0
2008-01-30 11:16:00,2.24414,2.24427,2.24404,2.24404,9100000.0
2008-01-30 11:17:00,2.24431,2.24499,2.24431,2.24499,10400000.0
2008-01-30 11:18:00,2.2449,2.2449,2.24372,2.24376,10400000.0
2008-01-30 11:19:00,2.24375,2.2438,2.24362,2.2438,9100000.0
2008-01-30 11:20:00,2.24363,2.24396,2.24362,2.24396,10400000.0
2008-01-30 11:21:00,2.24406,2.24415,2.24388,2.24388,9100000.0
2008-01-30 11:22:00,2.24393,2.24415,2.24391,2.24415,10400000.0
2008-01-30 11:23:00,2.24408,2.24408,2.24389,2.24395,9100000.0
2008-01-30 11:24:00,2.24399,2.24423,2.24399,2.24402,9100000.0
2008-01-30 11:25:00,2.24408,2.24463,2.24408,2.24456,10100000.0
2008-01-30 11:26:00,2.24449,2.24472,2.24439,2.24472,10400000.0
2008-01-30 11:27:00,2.24464,2.24464,2.24423,2.24433,11700000.0
2008-01-30 11:28:00,2.24397,2.24397,2.24369,2.24387,10400000.0
2008-01-30 11:29:00,2.24366,2.24366,2.24328,2.24328,10400000.0
2008-01-30 11:30:00,2.2424,2.24303,2.24238,2.24303,11700000.0
2008-01-30 11:31:00,2.24282,2.24289,2.2427,2.2427,10400000.0
2008-01-30 11:32:00,2.24293,2.24302,2.24278,2.24297,11700000.0
2008-01-30 11:33:00,2.2431,2.24351,2.2431,2.24333,14300000.0
2008-01-30 11:34:00,2.2436,2.24367,2.24342,2.24342,10400000.0
2008-01-30 11:35:00,2.24346,2.2435,2.24319,2.24319,10400000.0
2008-01-30 11:36:00,2.24311,2.2438,2.24311,2.2438,10400000.0
2008-01-30 11:37:00,2.24381,2.24402,2.24365,2.24402,13000000.0
2008-01-30 11:38:00,2.24413,2.24421,2.24396,2.24421,8800000.0
2008-01-30 11:39:00,2.24435,2.24439,2.24426,2.24435,9100000.0
2008-01-30 11:40:00,2.24476,2.24484,2.24452,2.24452,10400000.0
2008-01-30 11:41:00,2.245,2.24551,2.245,2.24551,10400000.0
2008-01-30 11:42:00,2.24557,2.24557,2.24538,2.24557,10400000.0
2008-01-30 11:43:00,2.24543,2.24543,2.24517,2.24532,10400000.0
2008-01-30 11:44:00,2.24596,2.246,2.24569,2.24569,10400000.0
2008-01-30 11:45:00,2.24535,2.24535,2.2447,2.2447,10400000.0
2008-01-30 11:46:00,2.24448,2.24448,2.24429,2.24433,9100000.0
2008-01-30 11:47:00,2.24445,2.24445,2.24416,2.24416,14000000.0
2008-01-30 11:48:00,2.24416,2.24427,2.24398,2.24398,9100000.0
2008-01-30 11:49:00,2.24382,2.24382,2.24338,2.24338,14300000.0
2008-01-30 11:50:00,2.24389,2.24389,2.24346,2.24346,13000000.0
2008-01-30 11:51:00,2.24341,2.24352,2.24336,2.24344,8800000.0
2008-01-30 11:52:00,2.24321,2.24332,2.24314,2.24332,9100000.0
2008-01-30 11:53:00,2.24355,2.2437,2.24349,2.2437,9100000.0
2008-01-30 11:54:00,2.24347,2.24347,2.24309,2.24309,10400000.0
2008-01-30 11:55:00,2.24284,2.24284,2.24269,2.24276,14300000.0
2008-01-30 11:56:00,2.24295,2.24322,2.24295,2.24306,9100000.0
2008-01-30 11:57:00,2.24285,2.24285,2.24274,2.24283,11700000.0
2008-01-30 11:58:00,2.24293,2.24322,2.24293,2.24305,9100000.0
2008-01-30 11:59:00,2.243,2.243,2.24273,2.24292,10400000.0
2008-01-30 12:00:00,2.24324,2.2434,2.24286,2.24286,14300000.0
2008-01-30 12:01:00,2.24252,2.24267,2.24247,2.24267,9100000.0
2008-01-30 12:02:00,2.2426,2.24263,2.24229,2.24263,11700000.0
2008-01-30 12:03:00,2.24288,2.24346,2.24288,2.2433,13000000.0
2008-01-30 12:04:00,2.24346,2.24346,2.2431,2.2431,10400000.0
2008-01-30 12:05:00,2.24342,2.24378,2.24342,2.24378,9100000.0
2008-01-30 12:06:00,2.24371,2.24378,2.24363,2.24363,9100000.0
2008-01-30 12:07:00,2.24368,2.24378,2.24345,2.24345,10100000.0
2008-01-30 12:08:00,2.24362,2.2437,2.24347,2.2437,8800000.0
2008-01-30 12:09:00,2.24372,2.24373,2.24368,2.24368,13000000.0
2008-01-30 12:10:00,2.2436,2.2436,2.24337,2.2436,9100000.0
2008-01-30 12:11:00,2.24306,2.24321,2.24289,2.24314,10400000.0
2008-01-30 12:12:00,2.24298,2.2431,2.24286,2.24293,8800000.0
2008-01-30 12:13:00,2.24258,2.24258,2.2421,2.24249,10400000.0
2008-01-30 12:14:00,2.24332,2.24332,2.243,2.24317,11700000.0
2008-01-30 12:15:00,2.24276,2.24279,2.24248,2.24279,9100000.0
2008-01-30 12:16:00,2.24294,2.24323,2.24294,2.243,10400000.0
2008-01-30 12:17:00,2.24282,2.24324,2.24273,2.24273,10400000.0
2008-01-30 12:18:00,2.24213,2.24224,2.24184,2.24184,10400000.0
2008-01-30 12:19:00,2.24181,2.24196,2.24171,2.24196,9100000.0
2008-01-30 12:20:00,2.24186,2.24203,2.24184,2.242,9100000.0
2008-01-30 12:21:00,2.24217,2.24228,2.24209,2.24221,10400000.0
2008-01-30 12:22:00,2.24227,2.2423,2.24218,2.24227,10400000.0
2008-01-30 12:23:00,2.24238,2.24271,2.24238,2.2426,14300000.0
2008-01-30 12:24:00,2.2429,2.2429,2.2425,2.2425,9100000.0
2008-01-30 12:25:00,2.24245,2.24271,2.24245,2.24268,13000000.0
2008-01-30 12:26:00,2.24216,2.24245,2.24216,2.24242,9100000.0
2008-01-30 12:27:00,2.24206,2.2423,2.24205,2.2423,9100000.0
2008-01-30 12:28:00,2.24256,2.24277,2.24242,2.24277,11700000.0
2008-01-30 12:29:00,2.24222,2.24222,2.24189,2.24203,10400000.0
2008-01-30 12:30:00,2.24213,2.24228,2.24211,2.24214,13000000.0
2008-01-30 12:31:00,2.2425,2.24261,2.24246,2.24253,14300000.0
2008-01-30 12:32:00,2.24258,2.24303,2.24255,2.24303,14300000.0
2008-01-30 12:33:00,2.24291,2.24336,2.24291,2.24336,13000000.0
2008-01-30 12:34:00,2.24363,2.2439,2.24363,2.2437,9100000.0
2008-01-30 12:35:00,2.24307,2.24345,2.24307,2.24319,9100000.0
2008-01-30 12:36:00,2.24297,2.24297,2.24274,2.24297,9100000.0
2008-01-30 12:37:00,2.24334,2.24335,2.24292,2.24299,9100000.0
2008-01-30 12:38:00,2.24285,2.24285,2.24265,2.24273,10400000.0
2008-01-30 12:39:00,2.24299,2.24325,2.24284,2.24295,9100000.0
2008-01-30 12:40:00,2.24307,2.24329,2.24307,2.24327,9100000.0
2008-01-30 12:41:00,2.24255,2.24282,2.2423,2.24282,10400000.0
2008-01-30 12:42:00,2.24314,2.24314,2.24261,2.24261,11700000.0
2008-01-30 12:43:00,2.24261,2.24261,2.24242,2.2426,10400000.0
2008-01-30 12:44:00,2.2427,2.24301,2.2427,2.24301,9100000.0
2008-01-30 12:45:00,2.24297,2.24297,2.24256,2.24256,11700000.0
2008-01-30 12:46:00,2.24261,2.24288,2.24261,2.2427,9100000.0
2008-01-30 12:47:00,2.24288,2.24294,2.24288,2.24292,10400000.0
2008-01-30 12:48:00,2.24278,2.24278,2.2425,2.24256,13000000.0
2008-01-30 12:49:00,2.24224,2.24239,2.24219,2.24229,9100000.0
2008-01-30 12:50:00,2.24216,2.24231,2.24204,2.24209,13000000.0
2008-01-30 12:51:00,2.24118,2.24118,2.24079,2.24079,13000000.0
2008-01-30 12:52:00,2.24101,2.24108,2.24095,2.24104,9100000.0
2008-01-30 12:53:00,2.2412,2.24141,2.24112,2.24129,11700000.0
2008-01-30 12:54:00,2.24074,2.24126,2.24074,2.24126,10400000.0
2008-01-30 12:55:00,2.24114,2.24132,2.24114,2.24123,11700000.0
2008-01-30 12:56:00,2.24147,2.24153,2.24128,2.24152,10400000.0
2008-01-30 12:57:00,2.24142,2.24142,2.24079,2.24079,9100000.0
2008-01-30 12:58:00,2.24091,2.24112,2.24091,2.24112,10400000.0
2008-01-30 12:59:00,2.2411,2.24142,2.2411,2.24142,10400000.0
2008-01-30 13:00:00,2.24108,2.2411,2.24087,2.24087,14300000.0
2008-01-30 13:01:00,2.24105,2.24122,2.24081,2.24081,14300000.0
2008-01-30 13:02:00,2.24068,2.24085,2.24051,2.24051,13000000.0
2008-01-30 13:03:00,2.24056,2.24056,2.24024,2.2403,11700000.0
2008-01-30 13:04:00,2.24012,2.24047,2.24012,2.24047,13000000.0
2008-01-30 13:05:00,2.24028,2.2403,2.24001,2.2401,10100000.0
2008-01-30 13:06:00,2.23952,2.23952,2.23925,2.23931,13000000.0
2008-01-30 13:07:00,2.23925,2.23942,2.23915,2.2392,14300000.0
2008-01-30 13:08:00,2.23892,2.23924,2.23892,2.23901,11700000.0
2008-01-30 13:09:00,2.23959,2.23963,2.23939,2.23939,10400000.0
2008-01-30 13:10:00,2.23951,2.23965,2.23936,2.23965,14300000.0
2008-01-30 13:11:00,2.23966,2.23966,2.23947,2.23947,13000000.0
2008-01-30 13:12:00,2.23929,2.2396,2.23929,2.2396,9100000.0
2008-01-30 13:13:00,2.23961,2.23961,2.23947,2.23947,11700000.0
2008-01-30 13:14:00,2.23983,2.23984,2.2395,2.2395,9100000.0
2008-01-30 13:15:00,2.23942,2.23942,2.23897,2.23905,11700000.0
2008-01-30 13:16:00,2.23899,2.23913,2.23892,2.23892,8800000.0
2008-01-30 13:17:00,2.23917,2.23934,2.23912,2.23934,13000000.0
2008-01-30 13:18:00,2.23931,2.23943,2.23931,2.23936,11700000.0
2008-01-30 13:19:00,2.23962,2.23963,2.23942,2.23961,9100000.0
2008-01-30 13:20:00,2.2397,2.23975,2.23948,2.23948,10400000.0
2008-01-30 13:21:00,2.23941,2.23953,2.23941,2.23952,9100000.0
2008-01-30 13:22:00,2.23988,2.24046,2.23976,2.24046,13000000.0
2008-01-30 13:23:00,2.24044,2.24045,2.2404,2.24041,9100000.0
2008-01-30 13:24:00,2.24039,2.24049,2.2403,2.24038,9100000.0
2008-01-30 13:25:00,2.24008,2.2401,2.23969,2.23995,10400000.0
2008-01-30 13:26:00,2.24032,2.24079,2.24032,2.24079,10400000.0
2008-01-30 13:27:00,2.24136,2.24165,2.24136,2.24145,9100000.0
2008-01-30 13:28:00,2.24128,2.24128,2.2405,2.2405,9100000.0
2008-01-30 13:29:00,2.24038,2.24038,2.2402,2.24023,19500000.0
2008-01-30 13:30:00,2.23977,2.23977,2.23955,2.23955,19500000.0
2008-01-30 13:31:00,2.23954,2.23956,2.23884,2.23884,13000000.0
2008-01-30 13:32:00,2.23843,2.23863,2.23843,2.23857,26000000.0
2008-01-30 13:33:00,2.23846,2.23858,2.23843,2.23858,22100000.0
2008-01-30 13:34:00,2.23861,2.23861,2.23812,2.23816,26000000.0
2008-01-30 13:35:00,2.23805,2.23805,2.23779,2.23794,32500000.0
2008-01-30 13:36:00,2.23799,2.2383,2.23797,2.23797,36400000.0
2008-01-30 13:37:00,2.23843,2.23847,2.23815,2.23847,18200000.0
2008-01-30 13:38:00,2.23853,2.23864,2.23853,2.23864,31200000.0
2008-01-30 13:39:00,2.23887,2.23887,2.2382,2.23835,27300000.0
2008-01-30 13:40:00,2.23806,2.23826,2.238,2.23806,63700000.0
2008-01-30 13:41:00,2.23816,2.23829,2.23769,2.23769,22100000.0
2008-01-30 13:42:00,2.2377,2.23782,2.23759,2.23778,9100000.0
2008-01-30 13:43:00,2.23771,2.23772,2.23733,2.23733,58200000.0
2008-01-30 13:44:00,2.23696,2.23696,2.23588,2.23619,37700000.0
2008-01-30 13:45:00,2.23624,2.23639,2.23623,2.23625,42900000.0
2008-01-30 13:46:00,2.23671,2.2369,2.23671,2.2369,47800000.0
2008-01-30 13:47:00,2.23669,2.2374,2.23669,2.2374,39000000.0
2008-01-30 13:48:00,2.23727,2.23744,2.23717,2.23744,54600000.0
2008-01-30 13:49:00,2.2373,2.23783,2.2373,2.23783,39000000.0
2008-01-30 13:50:00,2.23799,2.23877,2.23795,2.23868,44200000.0
2008-01-30 13:51:00,2.23883,2.23883,2.23849,2.23849,55900000.0
2008-01-30 13:52:00,2.23834,2.23853,2.23833,2.23833,55900000.0
2008-01-30 13:53:00,2.23823,2.23883,2.23823,2.23883,45500000.0
2008-01-30 13:54:00,2.23868,2.23868,2.23827,2.23833,50400000.0
2008-01-30 13:55:00,2.23834,2.23834,2.23792,2.23792,41600000.0
2008-01-30 13:56:00,2.23794,2.23829,2.23794,2.23825,28600000.0
2008-01-30 13:57:00,2.23834,2.23848,2.23827,2.23848,53300000.0
2008-01-30 13:58:00,2.23868,2.23868,2.23831,2.23831,16900000.0
2008-01-30 13:59:00,2.23821,2.23821,2.23794,2.238,49400000.0
2008-01-30 14:00:00,2.23799,2.23799,2.2379,2.23792,22100000.0
2008-01-30 14:01:00,2.23786,2.23786,2.23768,2.23768,29900000.0
2008-01-30 14:02:00,2.23765,2.23798,2.23753,2.23798,39000000.0
2008-01-30 14:03:00,2.23815,2.23821,2.23807,2.23807,42600000.0
2008-01-30 14:04:00,2.23825,2.23833,2.23806,2.23833,46800000.0
2008-01-30 14:05:00,2.23859,2.23895,2.23859,2.23879,67600000.0
2008-01-30 14:06:00,2.23879,2.23896,2.23879,2.23896,37700000.0
2008-01-30 14:07:00,2.23888,2.23891,2.2387,2.2387,40000000.0
2008-01-30 14:08:00,2.23886,2.23886,2.23863,2.23876,40300000.0
2008-01-30 14:09:00,2.2384,2.23844,2.23822,2.23835,33800000.0
2008-01-30 14:10:00,2.23834,2.23847,2.23824,2.23843,33800000.0
2008-01-30 14:11:00,2.23848,2.23903,2.23848,2.23886,40000000.0
2008-01-30 14:12:00,2.2389,2.23901,2.23886,2.23898,24700000.0
2008-01-30 14:13:00,2.23915,2.23922,2.23866,2.2391,24700000.0
2008-01-30 14:14:00,2.23914,2.23934,2.23888,2.23906,27300000.0
2008-01-30 14:15:00,2.23939,2.24099,2.23939,2.24099,35100000.0
2008-01-30 14:16:00,2.24142,2.24207,2.24142,2.24205,52000000.0
2008-01-30 14:17:00,2.24227,2.24272,2.24227,2.24241,70200000.0
2008-01-30 14:18:00,2.24211,2.24219,2.24198,2.2421,50700000.0
2008-01-30 14:19:00,2.24187,2.24202,2.24159,2.24197,48100000.0
2008-01-30 14:20:00,2.24197,2.24197,2.24161,2.24162,40300000.0
2008-01-30 14:21:00,2.24158,2.24158,2.24104,2.24129,44200000.0
2008-01-30 14:22:00,2.24095,2.24115,2.24095,2.24095,45500000.0
2008-01-30 14:23:00,2.24103,2.24115,2.24088,2.24104,48100000.0
2008-01-30 14:24:00,2.24103,2.24126,2.24103,2.24126,26000000.0
2008-01-30 14:25:00,2.24135,2.24164,2.24133,2.24158,59500000.0
2008-01-30 14:26:00,2.24151,2.24184,2.24151,2.24181,50700000.0
2008-01-30 14:27:00,2.24189,2.24199,2.2418,2.24182,59800000.0
2008-01-30 14:28:00,2.24175,2.24175,2.24158,2.24175,45500000.0
2008-01-30 14:29:00,2.24144,2.24168,2.24144,2.24162,53300000.0
2008-01-30 14:30:00,2.24151,2.24152,2.24123,2.24139,76700000.0
2008-01-30 14:31:00,2.24137,2.24137,2.2412,2.2412,72800000.0
2008-01-30 14:32:00,2.2412,2.24134,2.24108,2.24121,83900000.0
2008-01-30 14:33:00,2.24113,2.24117,2.24108,2.24117,74500000.0
2008-01-30 14:34:00,2.24155,2.24155,2.24125,2.24146,83200000.0
2008-01-30 14:35:00,2.24162,2.24162,2.24129,2.24147,68600000.0
2008-01-30 14:36:00,2.24133,2.24133,2.24092,2.24096,9100000.0
2008-01-30 14:37:00,2.24094,2.24104,2.24085,2.24104,66000000.0
2008-01-30 14:38:00,2.24135,2.24255,2.24135,2.24255,14300000.0
2008-01-30 14:39:00,2.24243,2.24243,2.24176,2.24176,61100000.0
2008-01-30 14:40:00,2.24193,2.24203,2.24173,2.24175,10400000.0
2008-01-30 14:41:00,2.24192,2.24211,2.24186,2.24211,57200000.0
2008-01-30 14:42:00,2.24187,2.24191,2.24175,2.24175,41300000.0
2008-01-30 14:43:00,2.24165,2.24165,2.2414,2.2414,50700000.0
2008-01-30 14:44:00,2.24151,2.24227,2.24151,2.24227,60800000.0
2008-01-30 14:45:00,2.24268,2.24299,2.24268,2.24296,46200000.0
2008-01-30 14:46:00,2.2427,2.24271,2.24252,2.24271,26000000.0
2008-01-30 14:47:00,2.24273,2.24291,2.24259,2.24259,15600000.0
2008-01-30 14:48:00,2.24242,2.24242,2.24172,2.24172,41600000.0
2008-01-30 14:49:00,2.24152,2.24152,2.24121,2.24122,62100000.0
2008-01-30 14:50:00,2.24135,2.2416,2.24123,2.2416,32500000.0
2008-01-30 14:51:00,2.24191,2.24254,2.24172,2.24254,24700000.0
2008-01-30 14:52:00,2.24276,2.24276,2.24244,2.24272,19500000.0
2008-01-30 14:53:00,2.24251,2.24251,2.24221,2.24221,28600000.0
2008-01-30 14:54:00,2.24245,2.24284,2.24245,2.24266,19500000.0
2008-01-30 14:55:00,2.24284,2.24303,2.24284,2.24291,26000000.0
2008-01-30 14:56:00,2.24281,2.24292,2.24258,2.24258,9100000.0
2008-01-30 14:57:00,2.24244,2.24244,2.24224,2.24224,49400000.0
2008-01-30 14:58:00,2.242,2.24206,2.24178,2.24205,54600000.0
2008-01-30 14:59:00,2.24206,2.24212,2.24201,2.24204,20800000.0
2008-01-30 15:00:00,2.24202,2.2421,2.24194,2.24206,40300000.0
2008-01-30 15:01:00,2.24188,2.24195,2.24172,2.24194,35100000.0
2008-01-30 15:02:00,2.24272,2.24365,2.24272,2.24365,10400000.0
2008-01-30 15:03:00,2.24344,2.24344,2.24326,2.2433,13000000.0
2008-01-30 15:04:00,2.24312,2.24312,2.2427,2.24286,11700000.0
2008-01-30 15:05:00,2.24299,2.24299,2.24269,2.24282,27300000.0
2008-01-30 15:06:00,2.24266,2.24301,2.24266,2.24277,42900000.0
2008-01-30 15:07:00,2.24283,2.24283,2.24194,2.24194,41600000.0
2008-01-30 15:08:00,2.24169,2.24172,2.24144,2.24144,53300000.0
2008-01-30 15:09:00,2.24175,2.24208,2.24175,2.24188,46500000.0
2008-01-30 15:10:00,2.24173,2.24183,2.24158,2.24183,69900000.0
2008-01-30 15:11:00,2.24176,2.24176,2.24123,2.24123,40000000.0
2008-01-30 15:12:00,2.24091,2.24106,2.24075,2.24075,9100000.0
2008-01-30 15:13:00,2.24022,2.24022,2.2398,2.2398,63700000.0
2008-01-30 15:14:00,2.23956,2.23976,2.23945,2.23952,44200000.0
2008-01-30 15:15:00,2.23884,2.23927,2.23861,2.23927,45500000.0
2008-01-30 15:16:00,2.23922,2.23967,2.23856,2.23856,52700000.0
2008-01-30 15:17:00,2.23894,2.23928,2.23877,2.23877,52000000.0
2008-01-30 15:18:00,2.23839,2.23847,2.23828,2.23828,32200000.0
2008-01-30 15:19:00,2.23831,2.23831,2.23792,2.23792,33800000.0
2008-01-30 15:20:00,2.23781,2.23783,2.23741,2.23741,58500000.0
2008-01-30 15:21:00,2.23764,2.23786,2.23695,2.2371,48100000.0
2008-01-30 15:22:00,2.23735,2.23757,2.23727,2.23751,14300000.0
2008-01-30 15:23:00,2.23767,2.2383,2.23767,2.2383,59800000.0
2008-01-30 15:24:00,2.23825,2.23877,2.23814,2.23814,37700000.0
2008-01-30 15:25:00,2.23808,2.23826,2.23807,2.23826,23400000.0
2008-01-30 15:26:00,2.23816,2.23854,2.23758,2.23758,96200000.0
2008-01-30 15:27:00,2.23728,2.23747,2.23728,2.23747,75100000.0
2008-01-30 15:28:00,2.23777,2.2384,2.23777,2.2384,62400000.0
2008-01-30 15:29:00,2.23758,2.23944,2.23739,2.23835,83200000.0
2008-01-30 15:30:00,2.23795,2.23929,2.23727,2.2385,91000000.0
2008-01-30 15:31:00,2.23834,2.23876,2.23834,2.23846,71500000.0
2008-01-30 15:32:00,2.2384,2.23865,2.23829,2.23865,61100000.0
2008-01-30 15:33:00,2.23882,2.23909,2.23874,2.23909,66300000.0
2008-01-30 15:34:00,2.2391,2.2391,2.23845,2.23845,9100000.0
2008-01-30 15:35:00,2.23849,2.23887,2.23786,2.23786,66000000.0
2008-01-30 15:36:00,2.23786,2.23786,2.23761,2.23761,10400000.0
2008-01-30 15:37:00,2.23761,2.23811,2.23761,2.23792,79300000.0
2008-01-30 15:38:00,2.23811,2.23822,2.23782,2.23782,76700000.0
2008-01-30 15:39:00,2.23795,2.2384,2.23794,2.2384,55900000.0
2008-01-30 15:40:00,2.23843,2.23859,2.23836,2.23859,72800000.0
2008-01-30 15:41:00,2.23834,2.23835,2.23816,2.23816,68900000.0
2008-01-30 15:42:00,2.23835,2.23835,2.23804,2.23804,58500000.0
2008-01-30 15:43:00,2.23795,2.23795,2.23771,2.23795,77700000.0
2008-01-30 15:44:00,2.23788,2.23788,2.23738,2.23759,65000000.0
2008-01-30 15:45:00,2.2376,2.2377,2.23751,2.2377,76700000.0
2008-01-30 15:46:00,2.23768,2.23771,2.23759,2.23764,61100000.0
2008-01-30 15:47:00,2.23752,2.23752,2.23732,2.23738,76700000.0
2008-01-30 15:48:00,2.2374,2.23759,2.2374,2.23743,67600000.0
2008-01-30 15:49:00,2.23741,2.23741,2.23674,2.23674,43900000.0
2008-01-30 15:50:00,2.2367,2.23689,2.23668,2.23689,33800000.0
2008-01-30 15:51:00,2.23698,2.23734,2.23681,2.23734,63700000.0
2008-01-30 15:52:00,2.23743,2.23791,2.23743,2.23791,40300000.0
2008-01-30 15:53:00,2.2379,2.2379,2.23773,2.2378,45500000.0
2008-01-30 15:54:00,2.23771,2.23797,2.23771,2.23797,92000000.0
2008-01-30 15:55:00,2.23767,2.23788,2.23767,2.23788,61100000.0
2008-01-30 15:56:00,2.23833,2.23833,2.23797,2.23797,87100000.0
2008-01-30 15:57:00,2.23792,2.23792,2.2373,2.2373,63700000.0
2008-01-30 15:58:00,2.23732,2.23754,2.23726,2.23752,79300000.0
2008-01-30 15:59:00,2.23781,2.23794,2.23752,2.23794,58200000.0
2008-01-30 16:00:00,2.23775,2.23775,2.23738,2.23738,80300000.0
2008-01-30 16:01:00,2.23716,2.23716,2.23692,2.23692,62100000.0
2008-01-30 16:02:00,2.23673,2.23674,2.23657,2.23674,50400000.0
2008-01-30 16:03:00,2.23678,2.2369,2.23672,2.2369,76400000.0
2008-01-30 16:04:00,2.23725,2.23728,2.2371,2.23716,64700000.0
2008-01-30 16:05:00,2.237,2.23704,2.2369,2.23691,71200000.0
2008-01-30 16:06:00,2.23675,2.23675,2.23597,2.23597,84200000.0
2008-01-30 16:07:00,2.23586,2.23586,2.23529,2.23529,54600000.0
2008-01-30 16:08:00,2.23535,2.23577,2.23535,2.23565,10400000.0
2008-01-30 16:09:00,2.23563,2.23579,2.23552,2.23552,69900000.0
2008-01-30 16:10:00,2.23561,2.23563,2.23546,2.23546,70200000.0
2008-01-30 16:11:00,2.23526,2.23537,2.23517,2.23537,50700000.0
2008-01-30 16:12:00,2.23554,2.23554,2.23523,2.23543,33800000.0
2008-01-30 16:13:00,2.23529,2.23558,2.23527,2.23558,53300000.0
2008-01-30 16:14:00,2.23596,2.23627,2.23596,2.23613,88100000.0
2008-01-30 16:15:00,2.2363,2.23655,2.2363,2.23643,99800000.0
2008-01-30 16:16:00,2.23652,2.23663,2.23629,2.23663,106300000.0
2008-01-30 16:17:00,2.2366,2.2366,2.23635,2.23635,60800000.0
2008-01-30 16:18:00,2.23631,2.23631,2.23614,2.23628,66300000.0
2008-01-30 16:19:00,2.23641,2.23669,2.23641,2.23669,75400000.0
2008-01-30 16:20:00,2.2371,2.23748,2.23694,2.23748,84500000.0
2008-01-30 16:21:00,2.23785,2.23842,2.23785,2.23836,92300000.0
2008-01-30 16:22:00,2.23783,2.23783,2.23718,2.23719,67000000.0
2008-01-30 16:23:00,2.23717,2.23747,2.23654,2.23654,83200000.0
2008-01-30 16:24:00,2.23637,2.23664,2.23596,2.23596,10400000.0
2008-01-30 16:25:00,2.23638,2.2366,2.23603,2.23603,57200000.0
2008-01-30 16:26:00,2.23629,2.23748,2.23629,2.23748,56900000.0
2008-01-30 16:27:00,2.23748,2.23748,2.23699,2.23699,71200000.0
2008-01-30 16:28:00,2.23694,2.23694,2.23659,2.23659,79000000.0
2008-01-30 16:29:00,2.23688,2.23688,2.23646,2.23651,54300000.0
2008-01-30 16:30:00,2.23617,2.23635,2.23609,2.23609,10400000.0
2008-01-30 16:31:00,2.23639,2.23639,2.23556,2.23556,91000000.0
2008-01-30 16:32:00,2.23516,2.23531,2.23515,2.23517,62400000.0
2008-01-30 16:33:00,2.23494,2.23496,2.2347,2.2347,59500000.0
2008-01-30 16:34:00,2.2346,2.23475,2.23433,2.23435,66300000.0
2008-01-30 16:35:00,2.23426,2.23428,2.23408,2.23428,65000000.0
2008-01-30 16:36:00,2.23452,2.23452,2.23439,2.23439,11700000.0
2008-01-30 16:37:00,2.23444,2.23501,2.23444,2.23501,82900000.0
2008-01-30 16:38:00,2.23528,2.23528,2.23471,2.23494,61100000.0
2008-01-30 16:39:00,2.23474,2.23502,2.23474,2.23502,93600000.0
2008-01-30 16:40:00,2.23501,2.23501,2.23469,2.23469,84500000.0
2008-01-30 16:41:00,2.23403,2.23443,2.23388,2.23443,84500000.0
2008-01-30 16:42:00,2.23456,2.23488,2.23456,2.23488,68900000.0
2008-01-30 16:43:00,2.23468,2.23468,2.23449,2.23449,35100000.0
2008-01-30 16:44:00,2.23426,2.23426,2.23387,2.23387,62400000.0
2008-01-30 16:45:00,2.23397,2.23416,2.23397,2.23416,66300000.0
2008-01-30 16:46:00,2.2341,2.23425,2.2341,2.23425,81900000.0
2008-01-30 16:47:00,2.23425,2.23429,2.23405,2.23424,46800000.0
2008-01-30 16:48:00,2.23414,2.23414,2.23378,2.23382,44200000.0
2008-01-30 16:49:00,2.23387,2.23409,2.23387,2.23393,55900000.0
2008-01-30 16:50:00,2.23377,2.23385,2.23354,2.23382,55900000.0
2008-01-30 16:51:00,2.23384,2.23412,2.23384,2.23412,41300000.0
2008-01-30 16:52:00,2.23412,2.23412,2.2339,2.23409,54600000.0
2008-01-30 16:53:00,2.23445,2.23446,2.23428,2.23428,44200000.0
2008-01-30 16:54:00,2.23448,2.23478,2.23438,2.23438,28600000.0
2008-01-30 16:55:00,2.23433,2.23476,2.23433,2.23447,55900000.0
2008-01-30 16:56:00,2.23426,2.23426,2.23389,2.23389,66300000.0
2008-01-30 16:57:00,2.23394,2.23411,2.23387,2.23411,61100000.0
2008-01-30 16:58:00,2.23413,2.2342,2.23378,2.23378,67600000.0
2008-01-30 16:59:00,2.23346,2.23346,2.23268,2.23268,56900000.0
2008-01-30 17:00:00,2.23289,2.23347,2.23289,2.23347,63700000.0
2008-01-30 17:01:00,2.23363,2.23429,2.23361,2.23402,74100000.0
2008-01-30 17:02:00,2.23401,2.23401,2.23377,2.23385,60800000.0
2008-01-30 17:03:00,2.23361,2.23405,2.23361,2.23367,62400000.0
2008-01-30 17:04:00,2.23369,2.23404,2.23369,2.23404,74100000.0
2008-01-30 17:05:00,2.23406,2.23412,2.23393,2.23393,72800000.0
2008-01-30 17:06:00,2.23377,2.23399,2.23375,2.23376,88400000.0
2008-01-30 17:07:00,2.23397,2.23403,2.23341,2.23341,74100000.0
2008-01-30 17:08:00,2.23343,2.23343,2.2331,2.23315,10400000.0
2008-01-30 17:09:00,2.23338,2.23338,2.23273,2.23273,58500000.0
2008-01-30 17:10:00,2.23253,2.23261,2.23251,2.23253,80600000.0
2008-01-30 17:11:00,2.23279,2.2331,2.23279,2.2331,61100000.0
2008-01-30 17:12:00,2.23297,2.23297,2.23279,2.2329,53300000.0
2008-01-30 17:13:00,2.23307,2.23307,2.23262,2.23262,49400000.0
2008-01-30 17:14:00,2.23262,2.23274,2.23262,2.23264,13000000.0
2008-01-30 17:15:00,2.23246,2.23246,2.2317,2.23199,35100000.0
2008-01-30 17:16:00,2.23192,2.23204,2.23161,2.23204,40300000.0
2008-01-30 17:17:00,2.23194,2.23221,2.23191,2.23191,68900000.0
2008-01-30 17:18:00,2.23196,2.23203,2.23186,2.23189,54300000.0
2008-01-30 17:19:00,2.23172,2.23188,2.23158,2.23188,55900000.0
2008-01-30 17:20:00,2.23172,2.23172,2.23091,2.23091,9100000.0
2008-01-30 17:21:00,2.23093,2.23125,2.23093,2.23121,49400000.0
2008-01-30 17:22:00,2.23108,2.23155,2.23108,2.23155,37700000.0
2008-01-30 17:23:00,2.23138,2.23138,2.23086,2.23086,66000000.0
2008-01-30 17:24:00,2.23092,2.2315,2.23092,2.2315,49400000.0
2008-01-30 17:25:00,2.23218,2.23278,2.23218,2.23275,41600000.0
2008-01-30 17:26:00,2.23268,2.23316,2.23268,2.23306,36400000.0
2008-01-30 17:27:00,2.23301,2.23301,2.23294,2.23295,55900000.0
2008-01-30 17:28:00,2.23263,2.23288,2.23228,2.23288,49100000.0
2008-01-30 17:29:00,2.23273,2.23286,2.23273,2.23275,58200000.0
2008-01-30 17:30:00,2.23304,2.2332,2.23268,2.23268,67600000.0
2008-01-30 17:31:00,2.23274,2.23288,2.23252,2.23288,64700000.0
2008-01-30 17:32:00,2.23301,2.23312,2.23286,2.23295,92300000.0
2008-01-30 17:33:00,2.23313,2.23313,2.23291,2.23301,98500000.0
2008-01-30 17:34:00,2.23285,2.23295,2.23264,2.2328,102400000.0
2008-01-30 17:35:00,2.23255,2.23276,2.23251,2.23251,72800000.0
2008-01-30 17:36:00,2.23212,2.23284,2.23212,2.23284,78000000.0
2008-01-30 17:37:00,2.23277,2.2329,2.23261,2.2329,74100000.0
2008-01-30 17:38:00,2.2329,2.23291,2.23269,2.23282,10400000.0
2008-01-30 17:39:00,2.23275,2.23294,2.23264,2.23294,80600000.0
2008-01-30 17:40:00,2.23299,2.23322,2.23299,2.23322,97500000.0
2008-01-30 17:41:00,2.23326,2.2338,2.23326,2.2338,72800000.0
2008-01-30 17:42:00,2.23396,2.23423,2.23396,2.23414,79000000.0
2008-01-30 17:43:00,2.23431,2.23438,2.23402,2.23402,65000000.0
2008-01-30 17:44:00,2.23397,2.23404,2.23387,2.23387,77700000.0
2008-01-30 17:45:00,2.23383,2.23408,2.23381,2.23408,79300000.0
2008-01-30 17:46:00,2.23402,2.23526,2.23371,2.23399,76700000.0
2008-01-30 17:47:00,2.23414,2.23418,2.23401,2.23404,105300000.0
2008-01-30 17:48:00,2.23432,2.23465,2.23432,2.23449,100100000.0
2008-01-30 17:49:00,2.23446,2.23447,2.23432,2.23439,85800000.0
2008-01-30 17:50:00,2.23429,2.23438,2.23427,2.23432,92300000.0
2008-01-30 17:51:00,2.23436,2.23438,2.23419,2.23419,75400000.0
2008-01-30 17:52:00,2.23411,2.23428,2.23394,2.23428,84500000.0
2008-01-30 17:53:00,2.23421,2.23421,2.23338,2.2337,66000000.0
2008-01-30 17:54:00,2.23359,2.23442,2.23359,2.23442,66300000.0
2008-01-30 17:55:00,2.23445,2.23451,2.23439,2.23439,10400000.0
2008-01-30 17:56:00,2.23454,2.23454,2.23413,2.23413,55900000.0
2008-01-30 17:57:00,2.23388,2.23392,2.23385,2.23392,9100000.0
2008-01-30 17:58:00,2.23401,2.23464,2.23401,2.23464,14300000.0
2008-01-30 17:59:00,2.23515,2.23633,2.23515,2.23633,87100000.0
2008-01-30 18:00:00,2.23656,2.23656,2.23557,2.23557,66300000.0
2008-01-30 18:01:00,2.23546,2.23546,2.23441,2.23441,79300000.0
2008-01-30 18:02:00,2.23437,2.23444,2.23429,2.23434,54600000.0
2008-01-30 18:03:00,2.23409,2.23418,2.23409,2.23418,55600000.0
2008-01-30 18:04:00,2.23431,2.23431,2.23347,2.2335,66300000.0
2008-01-30 18:05:00,2.23347,2.23362,2.23341,2.23361,63700000.0
2008-01-30 18:06:00,2.23414,2.23421,2.23405,2.23405,55900000.0
2008-01-30 18:07:00,2.2341,2.23433,2.2341,2.23418,61100000.0
2008-01-30 18:08:00,2.2346,2.23489,2.2346,2.2346,55900000.0
2008-01-30 18:09:00,2.23415,2.23415,2.2339,2.2339,76700000.0
2008-01-30 18:10:00,2.234,2.23457,2.234,2.23457,52000000.0
2008-01-30 18:11:00,2.23455,2.23472,2.23455,2.23472,72800000.0
2008-01-30 18:12:00,2.23459,2.23464,2.2341,2.2341,53300000.0
2008-01-30 18:13:00,2.23346,2.23367,2.2334,2.23367,54600000.0
2008-01-30 18:14:00,2.23382,2.23399,2.23358,2.23358,36400000.0
2008-01-30 18:15:00,2.23368,2.23374,2.23366,2.23366,55900000.0
2008-01-30 18:16:00,2.23292,2.23323,2.23282,2.23294,80300000.0
2008-01-30 18:17:00,2.23289,2.23289,2.23212,2.23213,93300000.0
2008-01-30 18:18:00,2.232,2.23264,2.232,2.23264,68600000.0
2008-01-30 18:19:00,2.23262,2.23262,2.23196,2.23196,72800000.0
2008-01-30 18:20:00,2.2317,2.23199,2.23164,2.23199,71200000.0
2008-01-30 18:21:00,2.23169,2.23206,2.23169,2.23206,42600000.0
2008-01-30 18:22:00,2.23242,2.23243,2.23225,2.23243,81600000.0
2008-01-30 18:23:00,2.23261,2.2331,2.23241,2.2331,61100000.0
2008-01-30 18:24:00,2.2333,2.23468,2.23279,2.23329,78700000.0
2008-01-30 18:25:00,2.23327,2.23379,2.23327,2.23379,53300000.0
2008-01-30 18:26:00,2.23379,2.23386,2.23374,2.23386,55900000.0
2008-01-30 18:27:00,2.23414,2.23442,2.23404,2.23441,76700000.0
2008-01-30 18:28:00,2.2344,2.23441,2.23408,2.23408,39000000.0
2008-01-30 18:29:00,2.23372,2.2338,2.23371,2.2338,46800000.0
2008-01-30 18:30:00,2.23378,2.23441,2.23378,2.23441,75400000.0
2008-01-30 18:31:00,2.2346,2.2346,2.234,2.23409,83200000.0
2008-01-30 18:32:00,2.23393,2.2341,2.23388,2.23402,109200000.0
2008-01-30 18:33:00,2.23422,2.23436,2.23414,2.23414,93600000.0
2008-01-30 18:34:00,2.23394,2.2343,2.23394,2.2343,63400000.0
2008-01-30 18:35:00,2.23415,2.23435,2.23376,2.23435,65000000.0
2008-01-30 18:36:00,2.23501,2.23514,2.23472,2.23492,100100000.0
2008-01-30 18:37:00,2.23478,2.23522,2.23478,2.23522,107900000.0
2008-01-30 18:38:00,2.23518,2.2354,2.23518,2.23532,93600000.0
2008-01-30 18:39:00,2.23548,2.23559,2.23547,2.23559,89400000.0
2008-01-30 18:40:00,2.23526,2.23535,2.23523,2.23523,76700000.0
2008-01-30 18:41:00,2.23527,2.23549,2.2352,2.23539,101100000.0
2008-01-30 18:42:00,2.23529,2.23544,2.23517,2.23517,89700000.0
2008-01-30 18:43:00,2.23551,2.23564,2.23543,2.23549,85500000.0
2008-01-30 18:44:00,2.23561,2.23561,2.23517,2.23531,84500000.0
2008-01-30 18:45:00,2.23533,2.23542,2.23533,2.23542,95900000.0
2008-01-30 18:46:00,2.23578,2.23581,2.23572,2.23581,85800000.0
2008-01-30 18:47:00,2.23578,2.23578,2.23536,2.23552,14300000.0
2008-01-30 18:48:00,2.23548,2.23548,2.23529,2.23529,74100000.0
2008-01-30 18:49:00,2.23512,2.23512,2.23501,2.23503,42900000.0
2008-01-30 18:50:00,2.23513,2.23528,2.23513,2.2352,75400000.0
2008-01-30 18:51:00,2.23513,2.23525,2.23483,2.23483,35100000.0
2008-01-30 18:52:00,2.23488,2.23555,2.23488,2.23555,50700000.0
2008-01-30 18:53:00,2.23564,2.23568,2.23547,2.23547,45500000.0
2008-01-30 18:54:00,2.23522,2.23533,2.23513,2.23518,44200000.0
2008-01-30 18:55:00,2.23554,2.2361,2.23554,2.2361,62400000.0
2008-01-30 18:56:00,2.23627,2.23627,2.23585,2.23591,24700000.0
2008-01-30 18:57:00,2.2359,2.2359,2.23579,2.23579,28600000.0
2008-01-30 18:58:00,2.2356,2.23571,2.23555,2.23555,36400000.0
2008-01-30 18:59:00,2.23537,2.2354,2.23516,2.23516,58200000.0
2008-01-30 19:00:00,2.23503,2.23508,2.23492,2.23492,60800000.0
2008-01-30 19:01:00,2.23447,2.23574,2.23441,2.23454,52000000.0
2008-01-30 19:02:00,2.23455,2.23555,2.23428,2.23428,55900000.0
2008-01-30 19:03:00,2.23457,2.23477,2.23457,2.23477,39000000.0
2008-01-30 19:04:00,2.23444,2.23483,2.23437,2.23483,79000000.0
2008-01-30 19:05:00,2.23491,2.23496,2.23481,2.23481,45500000.0
2008-01-30 19:06:00,2.23476,2.23488,2.23468,2.23484,10400000.0
2008-01-30 19:07:00,2.23478,2.23478,2.23446,2.23446,63700000.0
2008-01-30 19:08:00,2.23444,2.23452,2.23438,2.23438,13000000.0
2008-01-30 19:09:00,2.23443,2.23443,2.23424,2.23424,9100000.0
2008-01-30 19:10:00,2.2341,2.23417,2.23399,2.23417,9100000.0
2008-01-30 19:11:00,2.23384,2.2339,2.23374,2.2339,62400000.0
2008-01-30 19:12:00,2.23378,2.23404,2.23378,2.23404,10400000.0
2008-01-30 19:13:00,2.23434,2.23443,2.23419,2.23419,60800000.0
2008-01-30 19:14:00,2.23413,2.23431,2.23413,2.23424,14300000.0
2008-01-30 19:15:00,2.23424,2.23424,2.23406,2.23416,39000000.0
2008-01-30 19:16:00,2.23382,2.23401,2.23373,2.23399,14300000.0
2008-01-30 19:17:00,2.23395,2.23395,2.23378,2.23385,9100000.0
2008-01-30 19:18:00,2.23388,2.23388,2.23361,2.23362,46800000.0
2008-01-30 19:19:00,2.23357,2.23371,2.23327,2.23327,58500000.0
2008-01-30 19:20:00,2.23285,2.23327,2.23285,2.23315,10400000.0
2008-01-30 19:21:00,2.23351,2.23351,2.2333,2.2333,9100000.0
2008-01-30 19:22:00,2.23331,2.23331,2.23312,2.2332,67000000.0
2008-01-30 19:23:00,2.233,2.23314,2.23297,2.23297,40300000.0
2008-01-30 19:24:00,2.23313,2.23315,2.23292,2.23292,14300000.0
2008-01-30 19:25:00,2.2332,2.23327,2.23304,2.23327,103400000.0
2008-01-30 19:26:00,2.23323,2.23323,2.23298,2.23302,13000000.0
2008-01-30 19:27:00,2.23293,2.23319,2.23293,2.23319,9100000.0
2008-01-30 19:28:00,2.23314,2.23314,2.2328,2.2328,44200000.0
2008-01-30 19:29:00,2.2326,2.23285,2.2326,2.23285,41600000.0
2008-01-30 19:30:00,2.23252,2.23294,2.23252,2.23256,13000000.0
2008-01-30 19:31:00,2.23246,2.23296,2.23246,2.23296,9100000.0
2008-01-30 19:32:00,2.23269,2.23272,2.23252,2.23252,14000000.0
2008-01-30 19:33:00,2.23244,2.23246,2.23238,2.23239,36400000.0
2008-01-30 19:34:00,2.23241,2.23249,2.2324,2.23249,12700000.0
2008-01-30 19:35:00,2.23231,2.23278,2.23231,2.23278,10400000.0
2008-01-30 19:36:00,2.23258,2.23262,2.23236,2.23244,9100000.0
2008-01-30 19:37:00,2.2327,2.2327,2.23255,2.23257,9100000.0
2008-01-30 19:38:00,2.23254,2.23306,2.23254,2.23304,50700000.0
2008-01-30 19:39:00,2.23311,2.23338,2.23311,2.23334,13000000.0
2008-01-30 19:40:00,2.23303,2.23323,2.23303,2.2332,23400000.0
2008-01-30 19:41:00,2.23339,2.23343,2.23329,2.23343,49400000.0
2008-01-30 19:42:00,2.23378,2.23389,2.23377,2.23387,37700000.0
2008-01-30 19:43:00,2.23381,2.23395,2.23381,2.23384,29600000.0
2008-01-30 19:44:00,2.23382,2.23391,2.23369,2.23376,9100000.0
2008-01-30 19:45:00,2.23371,2.23396,2.23369,2.23369,50700000.0
2008-01-30 19:46:00,2.23376,2.23383,2.23359,2.23378,10400000.0
2008-01-30 19:47:00,2.23408,2.23408,2.2336,2.2336,31200000.0
2008-01-30 19:48:00,2.23318,2.23335,2.23318,2.23335,41600000.0
2008-01-30 19:49:00,2.23349,2.23372,2.23349,2.23372,9100000.0
2008-01-30 19:50:00,2.23376,2.23385,2.2337,2.23385,36400000.0
2008-01-30 19:51:00,2.23366,2.23366,2.23302,2.23302,33500000.0
2008-01-30 19:52:00,2.23294,2.23294,2.23255,2.23255,24700000.0
2008-01-30 19:53:00,2.23272,2.2332,2.23272,2.2332,10400000.0
2008-01-30 19:54:00,2.23317,2.23335,2.23317,2.23328,9100000.0
2008-01-30 19:55:00,2.23327,2.23334,2.2331,2.23334,41600000.0
2008-01-30 19:56:00,2.23324,2.2336,2.23321,2.23357,10400000.0
2008-01-30 19:57:00,2.23352,2.23352,2.2332,2.23334,19500000.0
2008-01-30 19:58:00,2.23322,2.23322,2.23281,2.23281,37700000.0
2008-01-30 19:59:00,2.23286,2.233,2.23286,2.23299,10400000.0
2008-01-30 20:00:00,2.23312,2.23324,2.23245,2.23245,14300000.0
2008-01-30 20:01:00,2.23229,2.23252,2.23229,2.23233,9100000.0
2008-01-30 20:02:00,2.23254,2.23258,2.23229,2.23255,14300000.0
2008-01-30 20:03:00,2.23292,2.23301,2.23283,2.23298,9100000.0
2008-01-30 20:04:00,2.23328,2.23329,2.23309,2.23327,13000000.0
2008-01-30 20:05:00,2.23319,2.23341,2.23295,2.23295,45500000.0
2008-01-30 20:06:00,2.23282,2.23309,2.23282,2.233,14300000.0
2008-01-30 20:07:00,2.23324,2.23344,2.23318,2.23344,10400000.0
2008-01-30 20:08:00,2.23381,2.23388,2.23372,2.23372,28600000.0
2008-01-30 20:09:00,2.23326,2.23341,2.23306,2.23341,9100000.0
2008-01-30 20:10:00,2.23323,2.23323,2.23297,2.23297,30900000.0
2008-01-30 20:11:00,2.2329,2.23298,2.2329,2.23295,21800000.0
2008-01-30 20:12:00,2.23287,2.23305,2.23287,2.23301,9100000.0
2008-01-30 20:13:00,2.23302,2.23311,2.23302,2.23311,10100000.0
2008-01-30 20:14:00,2.23319,2.23374,2.23302,2.23374,20800000.0
2008-01-30 20:15:00,2.23395,2.23396,2.23381,2.23396,21800000.0
2008-01-30 20:16:00,2.23392,2.23411,2.23392,2.23411,9100000.0
2008-01-30 20:17:00,2.23426,2.23447,2.23421,2.23421,9100000.0
2008-01-30 20:18:00,2.23409,2.23409,2.23399,2.23399,25700000.0
2008-01-30 20:19:00,2.23391,2.23416,2.23389,2.23416,10400000.0
2008-01-30 20:20:00,2.23434,2.23439,2.23422,2.23426,14300000.0
2008-01-30 20:21:00,2.23429,2.23429,2.23398,2.23416,12700000.0
2008-01-30 20:22:00,2.23401,2.23401,2.23334,2.23334,14300000.0
2008-01-30 20:23:00,2.23329,2.23329,2.23294,2.23294,13000000.0
2008-01-30 20:24:00,2.23301,2.23318,2.23266,2.23266,13000000.0
2008-01-30 20:25:00,2.23249,2.2327,2.23249,2.2327,9100000.0
2008-01-30 20:26:00,2.23285,2.23301,2.23211,2.23211,11700000.0
2008-01-30 20:27:00,2.23198,2.23259,2.23198,2.23259,14300000.0
2008-01-30 20:28:00,2.23264,2.23268,2.23252,2.23252,14300000.0
2008-01-30 20:29:00,2.23268,2.23268,2.23236,2.23248,28600000.0
2008-01-30 20:30:00,2.23282,2.23328,2.23278,2.23328,13000000.0
2008-01-30 20:31:00,2.23324,2.23324,2.23296,2.23296,33800000.0
2008-01-30 20:32:00,2.23309,2.23346,2.23309,2.23346,9100000.0
2008-01-30 20:33:00,2.23348,2.23382,2.23348,2.23367,19500000.0
2008-01-30 20:34:00,2.23307,2.23308,2.23281,2.23308,13000000.0
2008-01-30 20:35:00,2.23308,2.23318,2.23288,2.23318,14300000.0
2008-01-30 20:36:00,2.23319,2.23319,2.23294,2.23316,14300000.0
2008-01-30 20:37:00,2.23324,2.2333,2.23322,2.23326,10400000.0
2008-01-30 20:38:00,2.23334,2.23347,2.23328,2.23347,11400000.0
2008-01-30 20:39:00,2.23343,2.23343,2.23314,2.23314,10400000.0
2008-01-30 20:40:00,2.23297,2.23297,2.23264,2.23264,28600000.0
2008-01-30 20:41:00,2.23261,2.23265,2.23259,2.23262,9100000.0
2008-01-30 20:42:00,2.23277,2.23336,2.23277,2.23307,11700000.0
2008-01-30 20:43:00,2.23321,2.23349,2.23318,2.23336,10400000.0
2008-01-30 20:44:00,2.23334,2.23341,2.23316,2.2334,10400000.0
2008-01-30 20:45:00,2.23344,2.23363,2.23335,2.23353,10400000.0
2008-01-30 20:46:00,2.23369,2.23369,2.23328,2.23339,11700000.0
2008-01-30 20:47:00,2.2333,2.2333,2.23315,2.23315,16900000.0
2008-01-30 20:48:00,2.23299,2.23332,2.23299,2.23309,11700000.0
2008-01-30 20:49:00,2.23297,2.23304,2.23297,2.23304,27300000.0
2008-01-30 20:50:00,2.23295,2.23295,2.23272,2.2329,10100000.0
2008-01-30 20:51:00,2.23298,2.23312,2.23298,2.23306,23400000.0
2008-01-30 20:52:00,2.23286,2.23293,2.23253,2.23286,7800000.0
2008-01-30 20:53:00,2.23296,2.2331,2.23287,2.23301,10400000.0
2008-01-30 20:54:00,2.23307,2.23307,2.23263,2.23271,10400000.0
2008-01-30 20:55:00,2.23278,2.23302,2.23278,2.23302,13000000.0
2008-01-30 20:56:00,2.23304,2.23304,2.23262,2.23262,13000000.0
2008-01-30 20:57:00,2.23246,2.23246,2.23194,2.23205,11700000.0
2008-01-30 20:58:00,2.23224,2.23224,2.23175,2.23196,10400000.0
2008-01-30 20:59:00,2.2323,2.23244,2.2323,2.23244,37700000.0
2008-01-30 21:00:00,2.23234,2.23251,2.23234,2.23243,9100000.0
2008-01-30 21:01:00,2.23278,2.23281,2.23255,2.23255,14300000.0
2008-01-30 21:02:00,2.23274,2.23285,2.23273,2.23276,10400000.0
2008-01-30 21:03:00,2.23255,2.23289,2.2325,2.23289,13000000.0
2008-01-30 21:04:00,2.23282,2.23295,2.23261,2.23261,10400000.0
2008-01-30 21:05:00,2.23243,2.23269,2.23229,2.23265,10400000.0
2008-01-30 21:06:00,2.23266,2.23269,2.23248,2.23248,18200000.0
2008-01-30 21:07:00,2.23242,2.23242,2.23213,2.23213,9100000.0
2008-01-30 21:08:00,2.23176,2.23176,2.23106,2.23137,9100000.0
2008-01-30 21:09:00,2.23128,2.23212,2.23128,2.23212,11700000.0
2008-01-30 21:10:00,2.23207,2.23217,2.23182,2.23217,10400000.0
2008-01-30 21:11:00,2.23185,2.23223,2.23185,2.23203,14000000.0
2008-01-30 21:12:00,2.23146,2.23146,2.23048,2.23112,10400000.0
2008-01-30 21:13:00,2.23183,2.23185,2.23074,2.23085,9100000.0
2008-01-30 21:14:00,2.23041,2.23041,2.22929,2.22929,27300000.0
2008-01-30 21:15:00,2.22827,2.22827,2.22117,2.22118,10400000.0
2008-01-30 21:16:00,2.22147,2.22147,2.22046,2.22131,10400000.0
2008-01-30 21:17:00,2.22177,2.22367,2.22163,2.22367,10400000.0
2008-01-30 21:18:00,2.22406,2.22406,2.22207,2.22207,22100000.0
2008-01-30 21:19:00,2.2217,2.22198,2.2217,2.2218,10400000.0
2008-01-30 21:20:00,2.22111,2.22111,2.22036,2.22065,24700000.0
2008-01-30 21:21:00,2.22217,2.22224,2.22044,2.22044,13000000.0
2008-01-30 21:22:00,2.2195,2.22092,2.2195,2.22092,49400000.0
2008-01-30 21:23:00,2.21976,2.21976,2.21843,2.21843,22100000.0
2008-01-30 21:24:00,2.21872,2.219,2.2187,2.219,14300000.0
2008-01-30 21:25:00,2.21887,2.21887,2.21844,2.21844,26000000.0
2008-01-30 21:26:00,2.21819,2.21836,2.21784,2.21784,20800000.0
2008-01-30 21:27:00,2.2175,2.21804,2.2175,2.21792,32500000.0
2008-01-30 21:28:00,2.21891,2.21936,2.21883,2.2193,13000000.0
2008-01-30 21:29:00,2.22033,2.22033,2.21974,2.21977,11700000.0
2008-01-30 21:30:00,2.21974,2.22011,2.21966,2.22011,27300000.0
2008-01-30 21:31:00,2.22039,2.22072,2.22019,2.22072,24700000.0
2008-01-30 21:32:00,2.22074,2.22122,2.22074,2.22094,11700000.0
2008-01-30 21:33:00,2.22147,2.223,2.22147,2.223,14300000.0
2008-01-30 21:34:00,2.22357,2.22446,2.22357,2.22438,13000000.0
2008-01-30 21:35:00,2.22435,2.22435,2.22367,2.22369,9100000.0
2008-01-30 21:36:00,2.22426,2.22426,2.22341,2.22341,13000000.0
2008-01-30 21:37:00,2.22302,2.22302,2.22225,2.22225,32500000.0
2008-01-30 21:38:00,2.22089,2.22089,2.21971,2.21971,9100000.0
2008-01-30 21:39:00,2.21903,2.21903,2.21853,2.21879,35100000.0
2008-01-30 21:40:00,2.21859,2.21863,2.21806,2.21806,9100000.0
2008-01-30 21:41:00,2.21811,2.21848,2.2181,2.2181,8800000.0
2008-01-30 21:42:00,2.21754,2.21754,2.21592,2.21601,10400000.0
2008-01-30 21:43:00,2.216,2.21709,2.21592,2.21709,9100000.0
2008-01-30 21:44:00,2.2173,2.21747,2.21706,2.21741,41600000.0
2008-01-30 21:45:00,2.21733,2.21808,2.21732,2.21808,13000000.0
2008-01-30 21:46:00,2.21792,2.21792,2.2174,2.2174,9100000.0
2008-01-30 21:47:00,2.21766,2.21871,2.21766,2.21871,22100000.0
2008-01-30 21:48:00,2.21874,2.219,2.21868,2.21868,9100000.0
2008-01-30 21:49:00,2.21805,2.21818,2.21795,2.21818,9100000.0
2008-01-30 21:50:00,2.21809,2.21817,2.2179,2.21817,16900000.0
2008-01-30 21:51:00,2.21813,2.21817,2.21769,2.21769,13000000.0
2008-01-30 21:52:00,2.21761,2.21761,2.21713,2.21723,9100000.0
2008-01-30 21:53:00,2.21692,2.217,2.21684,2.21687,11700000.0
2008-01-30 21:54:00,2.21707,2.21707,2.21654,2.21654,9100000.0
2008-01-30 21:55:00,2.21622,2.21633,2.21605,2.21607,23400000.0
2008-01-30 21:56:00,2.21598,2.21612,2.2158,2.2158,26000000.0
2008-01-30 21:57:00,2.2156,2.21591,2.21558,2.21583,11700000.0
2008-01-30 21:58:00,2.2158,2.21616,2.2158,2.21603,22100000.0
2008-01-30 21:59:00,2.21608,2.21608,2.21571,2.21571,22100000.0
2008-01-30 22:00:00,2.21504,2.2151,2.21487,2.21509,13000000.0
2008-01-30 22:01:00,2.2149,2.21499,2.21466,2.21466,14300000.0
2008-01-30 22:02:00,2.21435,2.21438,2.214,2.21426,48100000.0
2008-01-30 22:03:00,2.21399,2.21399,2.21306,2.21306,32500000.0
2008-01-30 22:04:00,2.21282,2.21282,2.21167,2.21167,15600000.0
2008-01-30 22:05:00,2.21198,2.21232,2.21181,2.21198,13000000.0
2008-01-30 22:06:00,2.21213,2.21243,2.21213,2.21243,13000000.0
2008-01-30 22:07:00,2.21234,2.2127,2.21224,2.21242,13000000.0
2008-01-30 22:08:00,2.21294,2.21377,2.21294,2.21377,9100000.0
2008-01-30 22:09:00,2.21354,2.21448,2.21354,2.21415,15600000.0
2008-01-30 22:10:00,2.21391,2.2144,2.21391,2.21403,14300000.0
2008-01-30 22:11:00,2.21382,2.21521,2.21382,2.21521,10400000.0
2008-01-30 22:12:00,2.21493,2.21496,2.21473,2.21489,15600000.0
2008-01-30 22:13:00,2.21511,2.21582,2.21511,2.21582,14300000.0
2008-01-30 22:14:00,2.21541,2.21546,2.21487,2.21546,19500000.0
2008-01-30 22:15:00,2.21531,2.21568,2.21525,2.21568,11700000.0
2008-01-30 22:16:00,2.21549,2.21549,2.21394,2.2142,14300000.0
2008-01-30 22:17:00,2.21543,2.21581,2.21543,2.2157,18200000.0
2008-01-30 22:18:00,2.21508,2.21508,2.2139,2.2139,11700000.0
2008-01-30 22:19:00,2.214,2.21404,2.21384,2.21399,10400000.0
2008-01-30 22:20:00,2.21427,2.21459,2.21424,2.21424,18200000.0
2008-01-30 22:21:00,2.21402,2.21402,2.21333,2.21349,20500000.0
2008-01-30 22:22:00,2.21337,2.21374,2.21329,2.21329,18200000.0
2008-01-30 22:23:00,2.21316,2.21326,2.2129,2.21314,9100000.0
2008-01-30 22:24:00,2.21317,2.21319,2.21199,2.21242,16900000.0
2008-01-30 22:25:00,2.21241,2.21303,2.21241,2.21303,9100000.0
2008-01-30 22:26:00,2.21287,2.2131,2.21287,2.21296,10400000.0
2008-01-30 22:27:00,2.21283,2.21331,2.21283,2.21326,27000000.0
2008-01-30 22:28:00,2.21341,2.21353,2.21341,2.21353,11700000.0
2008-01-30 22:29:00,2.21313,2.21366,2.21312,2.21366,31200000.0
2008-01-30 22:30:00,2.21352,2.21379,2.21352,2.21379,9100000.0
2008-01-30 22:31:00,2.21347,2.21347,2.21322,2.21334,28600000.0
2008-01-30 22:32:00,2.21349,2.21361,2.2134,2.21361,14300000.0
2008-01-30 22:33:00,2.2139,2.21456,2.2139,2.21401,43900000.0
2008-01-30 22:34:00,2.21437,2.21506,2.21437,2.21506,6500000.0
2008-01-30 22:35:00,2.21552,2.21594,2.21523,2.21523,14000000.0
2008-01-30 22:36:00,2.21516,2.2164,2.21516,2.2164,9100000.0
2008-01-30 22:37:00,2.21622,2.21705,2.21619,2.21703,13000000.0
2008-01-30 22:38:00,2.2168,2.2168,2.21564,2.21564,10400000.0
2008-01-30 22:39:00,2.21548,2.21583,2.21545,2.21583,10400000.0
2008-01-30 22:40:00,2.21568,2.21568,2.21511,2.21511,9100000.0
2008-01-30 22:41:00,2.21566,2.21619,2.21566,2.21619,11700000.0
2008-01-30 22:42:00,2.21632,2.21644,2.21618,2.2163,32500000.0
2008-01-30 22:43:00,2.21642,2.21661,2.21624,2.21638,11700000.0
2008-01-30 22:44:00,2.21713,2.21759,2.21713,2.21759,10400000.0
2008-01-30 22:45:00,2.21944,2.22266,2.21944,2.22266,9100000.0
2008-01-30 22:46:00,2.22283,2.22481,2.22283,2.22403,11700000.0
2008-01-30 22:47:00,2.22397,2.22602,2.22397,2.22573,10400000.0
2008-01-30 22:48:00,2.22516,2.22516,2.22363,2.22363,9100000.0
2008-01-30 22:49:00,2.22256,2.22256,2.22208,2.22208,9100000.0
2008-01-30 22:50:00,2.22125,2.22177,2.221,2.22177,9100000.0
2008-01-30 22:51:00,2.22154,2.22154,2.2206,2.2206,27300000.0
2008-01-30 22:52:00,2.2211,2.22147,2.2206,2.2206,10100000.0
2008-01-30 22:53:00,2.22008,2.22088,2.21982,2.22088,11700000.0
2008-01-30 22:54:00,2.2211,2.22128,2.22106,2.22127,14300000.0
2008-01-30 22:55:00,2.2222,2.22289,2.22194,2.22289,14300000.0
2008-01-30 22:56:00,2.22278,2.22306,2.22272,2.22306,33500000.0
2008-01-30 22:57:00,2.22382,2.22436,2.22362,2.22424,9100000.0
2008-01-30 22:58:00,2.22391,2.22425,2.22375,2.22395,14300000.0
2008-01-30 22:59:00,2.22392,2.22392,2.22276,2.22276,15600000.0
2008-01-30 23:00:00,2.22266,2.22347,2.22263,2.22347,9100000.0
2008-01-30 23:01:00,2.22272,2.22293,2.22259,2.22293,9100000.0
2008-01-30 23:02:00,2.22197,2.22197,2.22086,2.22086,15600000.0
2008-01-30 23:03:00,2.22097,2.22119,2.22073,2.22097,19500000.0
2008-01-30 23:04:00,2.22003,2.22082,2.21993,2.22082,9100000.0
2008-01-30 23:05:00,2.22088,2.22088,2.21918,2.21918,13000000.0
2008-01-30 23:06:00,2.21894,2.21909,2.21828,2.21828,10400000.0
2008-01-30 23:07:00,2.2183,2.21864,2.2183,2.21864,10400000.0
2008-01-30 23:08:00,2.21862,2.21876,2.21855,2.21867,11700000.0
2008-01-30 23:09:00,2.21838,2.21858,2.21805,2.21805,11700000.0
2008-01-30 23:10:00,2.21823,2.21864,2.21822,2.21857,10400000.0
2008-01-30 23:11:00,2.2188,2.21914,2.21877,2.21914,9100000.0
2008-01-30 23:12:00,2.21915,2.21915,2.21882,2.21882,14000000.0
2008-01-30 23:13:00,2.21876,2.21933,2.21872,2.21933,11700000.0
2008-01-30 23:14:00,2.22034,2.22034,2.21996,2.22029,11700000.0
2008-01-30 23:15:00,2.22044,2.22068,2.22044,2.22068,9100000.0
2008-01-30 23:16:00,2.22045,2.22055,2.22024,2.22055,16900000.0
2008-01-30 23:17:00,2.22073,2.22073,2.22009,2.22044,10100000.0
2008-01-30 23:18:00,2.22049,2.22089,2.22049,2.22089,9100000.0
2008-01-30 23:19:00,2.22073,2.22073,2.22033,2.22033,18200000.0
2008-01-30 23:20:00,2.22045,2.22051,2.22043,2.22051,10400000.0
2008-01-30 23:21:00,2.22045,2.22047,2.21999,2.22001,14300000.0
2008-01-30 23:22:00,2.22018,2.22052,2.22017,2.22052,9100000.0
2008-01-30 23:23:00,2.22066,2.22082,2.22058,2.22069,10400000.0
2008-01-30 23:24:00,2.21994,2.22004,2.21974,2.21974,10400000.0
2008-01-30 23:25:00,2.21886,2.21902,2.21872,2.21882,12700000.0
2008-01-30 23:26:00,2.21866,2.21878,2.2186,2.21878,9100000.0
2008-01-30 23:27:00,2.21877,2.21907,2.21857,2.21907,13000000.0
2008-01-30 23:28:00,2.21913,2.21913,2.21897,2.21913,9100000.0
2008-01-30 23:29:00,2.21875,2.21875,2.21849,2.2187,19500000.0
2008-01-30 23:30:00,2.21865,2.21895,2.21847,2.21865,14300000.0
2008-01-30 23:31:00,2.21885,2.21885,2.21846,2.21851,9100000.0
2008-01-30 23:32:00,2.21826,2.21917,2.21826,2.21917,11700000.0
2008-01-30 23:33:00,2.21986,2.22041,2.2197,2.22041,14300000.0
2008-01-30 23:34:00,2.22045,2.22077,2.21978,2.21978,13000000.0
2008-01-30 23:35:00,2.22056,2.22092,2.22056,2.22078,14300000.0
2008-01-30 23:36:00,2.22068,2.22131,2.22068,2.22131,9100000.0
2008-01-30 23:37:00,2.22124,2.22143,2.22094,2.221,9100000.0
2008-01-30 23:38:00,2.22141,2.22141,2.22089,2.22119,20800000.0
2008-01-30 23:39:00,2.22115,2.22115,2.22081,2.22081,11700000.0
2008-01-30 23:40:00,2.2209,2.2209,2.2205,2.2205,14300000.0
2008-01-30 23:41:00,2.21929,2.21991,2.21929,2.2199,10400000.0
2008-01-30 23:42:00,2.21984,2.21984,2.21936,2.21936,9100000.0
2008-01-30 23:43:00,2.21947,2.22021,2.21947,2.22014,10400000.0
2008-01-30 23:44:00,2.2201,2.22012,2.21988,2.22007,9100000.0
2008-01-30 23:45:00,2.21991,2.22012,2.21936,2.21936,11700000.0
2008-01-30 23:46:00,2.21937,2.22002,2.21937,2.21986,9100000.0
2008-01-30 23:47:00,2.21987,2.2199,2.21968,2.21968,11700000.0
2008-01-30 23:48:00,2.22008,2.22226,2.22008,2.22226,10400000.0
2008-01-30 23:49:00,2.22251,2.22251,2.22106,2.22109,13000000.0
2008-01-30 23:50:00,2.22135,2.22156,2.22127,2.22127,9100000.0
2008-01-30 23:51:00,2.22111,2.22113,2.22096,2.22104,10400000.0
2008-01-30 23:52:00,2.22107,2.22113,2.22075,2.22075,9100000.0
2008-01-30 23:53:00,2.22088,2.2212,2.22086,2.22086,16900000.0
2008-01-30 23:54:00,2.22105,2.2211,2.22099,2.22105,9100000.0
2008-01-30 23:55:00,2.22157,2.22168,2.22156,2.22156,6500000.0
2008-01-30 23:56:00,2.22165,2.22165,2.22131,2.2216,10400000.0
2008-01-30 23:57:00,2.22194,2.22205,2.2219,2.222,13000000.0
2008-01-30 23:58:00,2.22238,2.22318,2.22238,2.22318,22100000.0
2008-01-30 23:59:00,2.22363,2.22363,2.22313,2.22351,24700000.0
2008-01-31 00:00:00,2.22429,2.22429,2.22405,2.22409,14300000.0
2008-01-31 00:01:00,2.22377,2.22459,2.22343,2.22459,10400000.0
2008-01-31 00:02:00,2.22516,2.22595,2.22497,2.22497,13000000.0
2008-01-31 00:03:00,2.22526,2.22547,2.22526,2.22541,10100000.0
2008-01-31 00:04:00,2.22516,2.22516,2.22462,2.22485,9100000.0
2008-01-31 00:05:00,2.22523,2.22591,2.22506,2.22591,13000000.0
2008-01-31 00:06:00,2.22642,2.22708,2.22642,2.22708,11700000.0
2008-01-31 00:07:00,2.22711,2.22711,2.22671,2.22671,9100000.0
2008-01-31 00:08:00,2.22642,2.22642,2.2253,2.22561,9100000.0
2008-01-31 00:09:00,2.2255,2.2255,2.22519,2.22532,14300000.0
2008-01-31 00:10:00,2.22544,2.22606,2.22544,2.22606,10400000.0
2008-01-31 00:11:00,2.22602,2.22657,2.22602,2.22656,10400000.0
2008-01-31 00:12:00,2.22647,2.22683,2.22644,2.22683,10400000.0
2008-01-31 00:13:00,2.22706,2.22814,2.22706,2.22814,10400000.0
2008-01-31 00:14:00,2.22862,2.22862,2.22815,2.22839,10400000.0
2008-01-31 00:15:00,2.22868,2.22925,2.22868,2.22925,10400000.0
2008-01-31 00:16:00,2.22892,2.22892,2.22873,2.22873,10400000.0
2008-01-31 00:17:00,2.22867,2.22905,2.2286,2.22905,10400000.0
2008-01-31 00:18:00,2.23051,2.2312,2.23051,2.23104,9100000.0
2008-01-31 00:19:00,2.2311,2.2311,2.23058,2.23065,13000000.0
2008-01-31 00:20:00,2.23048,2.23048,2.22979,2.22979,14300000.0
2008-01-31 00:21:00,2.22952,2.22957,2.22911,2.22914,14300000.0
2008-01-31 00:22:00,2.22888,2.22915,2.22852,2.22883,20800000.0
2008-01-31 00:23:00,2.22893,2.22893,2.22796,2.22796,10400000.0
2008-01-31 00:24:00,2.22747,2.22868,2.22747,2.22868,13000000.0
2008-01-31 00:25:00,2.22854,2.22867,2.22853,2.22864,11700000.0
2008-01-31 00:26:00,2.22861,2.22861,2.22818,2.22818,9100000.0
2008-01-31 00:27:00,2.22809,2.22816,2.22804,2.22808,10100000.0
2008-01-31 00:28:00,2.22854,2.22872,2.22828,2.22872,13000000.0
2008-01-31 00:29:00,2.22848,2.22848,2.22797,2.22818,10400000.0
2008-01-31 00:30:00,2.22837,2.22837,2.22805,2.22805,7800000.0
2008-01-31 00:31:00,2.22821,2.22858,2.22819,2.22846,13000000.0
2008-01-31 00:32:00,2.22833,2.22833,2.22816,2.22816,9100000.0
2008-01-31 00:33:00,2.22828,2.22828,2.228,2.22801,9100000.0
2008-01-31 00:34:00,2.22723,2.22743,2.22702,2.22743,10400000.0
2008-01-31 00:35:00,2.22743,2.22755,2.22737,2.2275,8800000.0
2008-01-31 00:36:00,2.22751,2.22767,2.22735,2.22735,14300000.0
2008-01-31 00:37:00,2.22763,2.2281,2.22763,2.22807,11700000.0
2008-01-31 00:38:00,2.22856,2.22927,2.22856,2.22927,11700000.0
2008-01-31 00:39:00,2.23054,2.23111,2.23054,2.23094,11700000.0
2008-01-31 00:40:00,2.23138,2.23256,2.23138,2.23256,6500000.0
2008-01-31 00:41:00,2.23429,2.2352,2.2342,2.23445,13000000.0
2008-01-31 00:42:00,2.23415,2.23497,2.23397,2.23497,26000000.0
2008-01-31 00:43:00,2.23511,2.23536,2.2349,2.2349,13000000.0
2008-01-31 00:44:00,2.23469,2.23469,2.23394,2.23394,10400000.0
2008-01-31 00:45:00,2.23411,2.23412,2.23373,2.23404,11700000.0
2008-01-31 00:46:00,2.23385,2.23405,2.23334,2.23352,14300000.0
2008-01-31 00:47:00,2.2343,2.23458,2.2343,2.23458,29900000.0
2008-01-31 00:48:00,2.23449,2.23449,2.23389,2.23389,13000000.0
2008-01-31 00:49:00,2.2334,2.2334,2.2328,2.23298,10400000.0
2008-01-31 00:50:00,2.23255,2.23256,2.23246,2.23256,21800000.0
2008-01-31 00:51:00,2.2326,2.23263,2.23213,2.23239,10400000.0
2008-01-31 00:52:00,2.2318,2.23221,2.23154,2.23174,18200000.0
2008-01-31 00:53:00,2.23124,2.23124,2.22961,2.22961,14000000.0
2008-01-31 00:54:00,2.22965,2.23004,2.22963,2.23004,10400000.0
2008-01-31 00:55:00,2.23017,2.2303,2.23017,2.23025,6500000.0
2008-01-31 00:56:00,2.23016,2.23016,2.22944,2.22944,23400000.0
2008-01-31 00:57:00,2.22938,2.22938,2.22909,2.22926,15600000.0
2008-01-31 00:58:00,2.22954,2.23009,2.22954,2.23009,10400000.0
2008-01-31 00:59:00,2.23001,2.23017,2.22972,2.23004,39000000.0
2008-01-31 01:00:00,2.22994,2.23028,2.22975,2.2301,52000000.0
2008-01-31 01:01:00,2.22979,2.22979,2.22912,2.22912,30900000.0
2008-01-31 01:02:00,2.22919,2.22968,2.22919,2.22968,29900000.0
2008-01-31 01:03:00,2.22971,2.22983,2.22959,2.22983,12700000.0
2008-01-31 01:04:00,2.22963,2.22963,2.22944,2.22947,13000000.0
2008-01-31 01:05:00,2.22976,2.23006,2.22976,2.23,14300000.0
2008-01-31 01:06:00,2.23013,2.23013,2.22986,2.22986,11700000.0
2008-01-31 01:07:00,2.23004,2.23097,2.23004,2.23086,10400000.0
2008-01-31 01:08:00,2.23107,2.23107,2.23076,2.23097,9100000.0
2008-01-31 01:09:00,2.23141,2.2317,2.23137,2.2317,13000000.0
2008-01-31 01:10:00,2.23194,2.23218,2.23193,2.23218,10400000.0
2008-01-31 01:11:00,2.23212,2.23212,2.23189,2.23212,14300000.0
2008-01-31 01:12:00,2.23245,2.2329,2.23245,2.2329,11700000.0
2008-01-31 01:13:00,2.23299,2.23299,2.23253,2.23253,16900000.0
2008-01-31 01:14:00,2.23199,2.23215,2.23069,2.23069,14300000.0
2008-01-31 01:15:00,2.23159,2.23195,2.23157,2.23179,11700000.0
2008-01-31 01:16:00,2.23218,2.23329,2.23218,2.23329,9100000.0
2008-01-31 01:17:00,2.23374,2.23405,2.23355,2.23402,11700000.0
2008-01-31 01:18:00,2.23445,2.2349,2.23445,2.23471,14300000.0
2008-01-31 01:19:00,2.23424,2.23476,2.23424,2.23476,13000000.0
2008-01-31 01:20:00,2.23492,2.23492,2.23438,2.23443,10400000.0
2008-01-31 01:21:00,2.2344,2.23473,2.2344,2.23455,16900000.0
2008-01-31 01:22:00,2.23455,2.23455,2.23398,2.23398,14300000.0
2008-01-31 01:23:00,2.23368,2.23717,2.23368,2.23717,10400000.0
2008-01-31 01:24:00,2.23781,2.24237,2.23763,2.24237,10400000.0
2008-01-31 01:25:00,2.24386,2.24387,2.24196,2.24218,11700000.0
2008-01-31 01:26:00,2.24092,2.24092,2.23967,2.23967,16900000.0
2008-01-31 01:27:00,2.2395,2.2401,2.23942,2.23944,27300000.0
2008-01-31 01:28:00,2.23974,2.24197,2.23974,2.24197,36400000.0
2008-01-31 01:29:00,2.24146,2.24146,2.24096,2.24096,16900000.0
2008-01-31 01:30:00,2.24069,2.24069,2.24037,2.24048,11700000.0
2008-01-31 01:31:00,2.24033,2.24033,2.23959,2.23959,11700000.0
2008-01-31 01:32:00,2.239,2.239,2.23821,2.23869,24700000.0
2008-01-31 01:33:00,2.23896,2.24069,2.23896,2.24069,27300000.0
2008-01-31 01:34:00,2.24112,2.24112,2.23993,2.23993,19500000.0
2008-01-31 01:35:00,2.23973,2.23983,2.23916,2.2392,10400000.0
2008-01-31 01:36:00,2.23943,2.24028,2.23943,2.24023,14000000.0
2008-01-31 01:37:00,2.2399,2.2399,2.23958,2.23958,14300000.0
2008-01-31 01:38:00,2.23915,2.23915,2.23832,2.2387,9100000.0
2008-01-31 01:39:00,2.23919,2.23988,2.23919,2.23972,14300000.0
2008-01-31 01:40:00,2.23942,2.23945,2.23929,2.23945,9100000.0
2008-01-31 01:41:00,2.24002,2.24059,2.24002,2.24009,27300000.0
2008-01-31 01:42:00,2.24015,2.24092,2.24015,2.24092,14300000.0
2008-01-31 01:43:00,2.24163,2.2435,2.24163,2.24256,13000000.0
2008-01-31 01:44:00,2.24314,2.24317,2.24273,2.24299,13000000.0
2008-01-31 01:45:00,2.24339,2.24586,2.24339,2.24586,15600000.0
2008-01-31 01:46:00,2.2457,2.2457,2.24464,2.24464,9100000.0
2008-01-31 01:47:00,2.24506,2.24609,2.24506,2.24609,10400000.0
2008-01-31 01:48:00,2.24635,2.24635,2.24539,2.24539,8800000.0
2008-01-31 01:49:00,2.24523,2.24523,2.24442,2.24442,13000000.0
2008-01-31 01:50:00,2.24479,2.24529,2.24478,2.24478,10400000.0
2008-01-31 01:51:00,2.24504,2.24548,2.24429,2.24429,19500000.0
2008-01-31 01:52:00,2.24402,2.24445,2.24402,2.24445,14300000.0
2008-01-31 01:53:00,2.24544,2.24592,2.24465,2.24465,13000000.0
2008-01-31 01:54:00,2.2444,2.24458,2.24402,2.24402,10400000.0
2008-01-31 01:55:00,2.24374,2.244,2.24347,2.24347,16900000.0
2008-01-31 01:56:00,2.24348,2.24348,2.24284,2.24301,11700000.0
2008-01-31 01:57:00,2.24243,2.24243,2.24153,2.24153,11700000.0
2008-01-31 01:58:00,2.2421,2.24241,2.24208,2.24208,15600000.0
2008-01-31 01:59:00,2.24202,2.24202,2.24094,2.24094,7800000.0
2008-01-31 02:00:00,2.24077,2.24077,2.24001,2.2407,14300000.0
2008-01-31 02:01:00,2.24137,2.2414,2.24115,2.24129,9100000.0
2008-01-31 02:02:00,2.24099,2.24099,2.24009,2.24009,10400000.0
2008-01-31 02:03:00,2.23957,2.23957,2.2379,2.2379,10400000.0
2008-01-31 02:04:00,2.23872,2.23987,2.23872,2.23948,9100000.0
2008-01-31 02:05:00,2.2396,2.24007,2.2396,2.24007,10400000.0
2008-01-31 02:06:00,2.24027,2.24077,2.24027,2.24054,9100000.0
2008-01-31 02:07:00,2.24023,2.24024,2.24001,2.24001,10400000.0
2008-01-31 02:08:00,2.23996,2.24005,2.23992,2.24005,10400000.0
2008-01-31 02:09:00,2.23985,2.23985,2.23928,2.23928,10400000.0
2008-01-31 02:10:00,2.23894,2.23894,2.23808,2.23822,9100000.0
2008-01-31 02:11:00,2.23799,2.23799,2.23659,2.23691,10400000.0
2008-01-31 02:12:00,2.23702,2.23718,2.23641,2.23641,14300000.0
2008-01-31 02:13:00,2.23629,2.23637,2.23604,2.23604,6500000.0
2008-01-31 02:14:00,2.23607,2.23667,2.23607,2.23667,10400000.0
2008-01-31 02:15:00,2.23674,2.23678,2.23661,2.23663,10400000.0
2008-01-31 02:16:00,2.23673,2.23682,2.23666,2.23676,13000000.0
2008-01-31 02:17:00,2.23689,2.23723,2.23689,2.23709,6500000.0
2008-01-31 02:18:00,2.23751,2.23833,2.23751,2.23833,14300000.0
2008-01-31 02:19:00,2.23861,2.23861,2.23835,2.23835,9100000.0
2008-01-31 02:20:00,2.23805,2.23809,2.23762,2.23809,11700000.0
2008-01-31 02:21:00,2.23828,2.23828,2.23773,2.23773,9100000.0
2008-01-31 02:22:00,2.2374,2.23761,2.23704,2.23704,13000000.0
2008-01-31 02:23:00,2.23731,2.23757,2.2371,2.23755,11700000.0
2008-01-31 02:24:00,2.23737,2.23753,2.23737,2.2374,9100000.0
2008-01-31 02:25:00,2.2375,2.23774,2.23747,2.23749,11700000.0
2008-01-31 02:26:00,2.23769,2.23771,2.23742,2.23742,13000000.0
2008-01-31 02:27:00,2.23721,2.23721,2.23669,2.23669,13000000.0
2008-01-31 02:28:00,2.23622,2.23622,2.23553,2.23553,11700000.0
2008-01-31 02:29:00,2.23609,2.23676,2.23609,2.23665,11700000.0
2008-01-31 02:30:00,2.23709,2.23709,2.2367,2.23672,13000000.0
2008-01-31 02:31:00,2.23691,2.23707,2.23673,2.23707,9100000.0
2008-01-31 02:32:00,2.23683,2.23683,2.23662,2.23662,9100000.0
2008-01-31 02:33:00,2.2365,2.2365,2.23617,2.23634,14300000.0
2008-01-31 02:34:00,2.23628,2.23628,2.23566,2.23566,10400000.0
2008-01-31 02:35:00,2.2353,2.23594,2.2353,2.23594,10400000.0
2008-01-31 02:36:00,2.23599,2.23599,2.23558,2.2357,14000000.0
2008-01-31 02:37:00,2.23581,2.23581,2.23566,2.23566,9100000.0
2008-01-31 02:38:00,2.23559,2.23559,2.23504,2.23504,10400000.0
2008-01-31 02:39:00,2.23503,2.23525,2.23493,2.23525,10400000.0
2008-01-31 02:40:00,2.23515,2.2356,2.23496,2.2356,9100000.0
2008-01-31 02:41:00,2.23542,2.23549,2.2351,2.23514,11700000.0
2008-01-31 02:42:00,2.23489,2.23507,2.23479,2.23479,11700000.0
2008-01-31 02:43:00,2.23473,2.23513,2.23472,2.23513,9100000.0
2008-01-31 02:44:00,2.23492,2.23554,2.23492,2.23554,10400000.0
2008-01-31 02:45:00,2.23576,2.23668,2.23576,2.23668,11700000.0
2008-01-31 02:46:00,2.23653,2.23702,2.23653,2.23702,14300000.0
2008-01-31 02:47:00,2.23715,2.23736,2.23713,2.2373,9100000.0
2008-01-31 02:48:00,2.2374,2.2374,2.23728,2.23735,10400000.0
2008-01-31 02:49:00,2.23746,2.2382,2.23746,2.2382,9100000.0
2008-01-31 02:50:00,2.23835,2.23869,2.23835,2.23869,13000000.0
2008-01-31 02:51:00,2.2388,2.23905,2.2388,2.23897,10400000.0
2008-01-31 02:52:00,2.23886,2.23886,2.23826,2.23826,9100000.0
2008-01-31 02:53:00,2.23783,2.23783,2.2373,2.23736,10400000.0
2008-01-31 02:54:00,2.23684,2.23902,2.23677,2.23902,9100000.0
2008-01-31 02:55:00,2.23833,2.23833,2.23774,2.23789,9100000.0
2008-01-31 02:56:00,2.2378,2.2378,2.23743,2.23743,10400000.0
2008-01-31 02:57:00,2.23721,2.23721,2.23701,2.23711,10400000.0
2008-01-31 02:58:00,2.23713,2.23713,2.23665,2.23665,9100000.0
2008-01-31 02:59:00,2.23668,2.23674,2.23497,2.23497,12700000.0
2008-01-31 03:00:00,2.23448,2.23448,2.23372,2.23372,9100000.0
2008-01-31 03:01:00,2.23335,2.23335,2.23227,2.23284,10400000.0
2008-01-31 03:02:00,2.23343,2.23343,2.23292,2.23295,9100000.0
2008-01-31 03:03:00,2.23282,2.23293,2.23282,2.23285,10400000.0
2008-01-31 03:04:00,2.23317,2.2333,2.23313,2.2333,10400000.0
2008-01-31 03:05:00,2.23314,2.23335,2.23279,2.23279,9100000.0
2008-01-31 03:06:00,2.23193,2.23193,2.23121,2.23186,14300000.0
2008-01-31 03:07:00,2.23193,2.23207,2.23064,2.23064,14300000.0
2008-01-31 03:08:00,2.23117,2.23144,2.23117,2.23131,13000000.0
2008-01-31 03:09:00,2.23126,2.23126,2.23087,2.23095,10400000.0
2008-01-31 03:10:00,2.23078,2.23078,2.22976,2.22976,10400000.0
2008-01-31 03:11:00,2.2301,2.2304,2.22975,2.22975,10400000.0
2008-01-31 03:12:00,2.22964,2.2304,2.22964,2.23036,13000000.0
2008-01-31 03:13:00,2.23094,2.23178,2.23094,2.23178,9100000.0
2008-01-31 03:14:00,2.2319,2.2319,2.23144,2.23162,10400000.0
2008-01-31 03:15:00,2.23224,2.23338,2.23224,2.23338,8800000.0
2008-01-31 03:16:00,2.23361,2.23361,2.2328,2.2328,10400000.0
2008-01-31 03:17:00,2.23244,2.23244,2.23127,2.23127,10400000.0
2008-01-31 03:18:00,2.23123,2.23186,2.23123,2.23181,9100000.0
2008-01-31 03:19:00,2.23166,2.23166,2.23028,2.23028,14300000.0
2008-01-31 03:20:00,2.2303,2.23046,2.23018,2.23027,9100000.0
2008-01-31 03:21:00,2.23065,2.23133,2.23065,2.23133,14300000.0
2008-01-31 03:22:00,2.23139,2.23142,2.23132,2.23135,9100000.0
2008-01-31 03:23:00,2.23167,2.23186,2.23162,2.23184,9100000.0
2008-01-31 03:24:00,2.23151,2.23154,2.23136,2.23145,10400000.0
2008-01-31 03:25:00,2.23163,2.23195,2.23163,2.23183,13000000.0
2008-01-31 03:26:00,2.23195,2.23201,2.2316,2.23201,9100000.0
2008-01-31 03:27:00,2.23187,2.23187,2.23163,2.23176,11700000.0
2008-01-31 03:28:00,2.23123,2.23162,2.23123,2.23152,9100000.0
2008-01-31 03:29:00,2.23121,2.23126,2.23105,2.23109,10400000.0
2008-01-31 03:30:00,2.23119,2.23119,2.23068,2.23087,9100000.0
2008-01-31 03:31:00,2.23099,2.23099,2.23067,2.23067,9100000.0
2008-01-31 03:32:00,2.23075,2.23094,2.23073,2.23073,11700000.0
2008-01-31 03:33:00,2.23066,2.23066,2.23033,2.23034,13000000.0
2008-01-31 03:34:00,2.23023,2.23033,2.2301,2.23012,9100000.0
2008-01-31 03:35:00,2.22993,2.23009,2.22982,2.23004,13000000.0
2008-01-31 03:36:00,2.23017,2.23065,2.23017,2.23065,13000000.0
2008-01-31 03:37:00,2.23046,2.23049,2.2304,2.23048,9100000.0
2008-01-31 03:38:00,2.23029,2.23051,2.23028,2.23051,10400000.0
2008-01-31 03:39:00,2.23069,2.23174,2.23069,2.23174,10400000.0
2008-01-31 03:40:00,2.23216,2.23255,2.23206,2.23241,11700000.0
2008-01-31 03:41:00,2.23236,2.23248,2.23211,2.23225,9100000.0
2008-01-31 03:42:00,2.23249,2.23267,2.23245,2.2325,10100000.0
2008-01-31 03:43:00,2.23213,2.23215,2.23147,2.23147,11700000.0
2008-01-31 03:44:00,2.23171,2.23196,2.23171,2.23192,10400000.0
2008-01-31 03:45:00,2.23195,2.23214,2.23195,2.23214,9100000.0
2008-01-31 03:46:00,2.23227,2.23261,2.23227,2.23261,9100000.0
2008-01-31 03:47:00,2.23266,2.23319,2.23266,2.23311,9100000.0
2008-01-31 03:48:00,2.23352,2.23354,2.23301,2.23301,6500000.0
2008-01-31 03:49:00,2.23271,2.23271,2.23196,2.23196,14300000.0
2008-01-31 03:50:00,2.2317,2.23197,2.2317,2.23195,10400000.0
2008-01-31 03:51:00,2.23232,2.23313,2.23232,2.23313,14300000.0
2008-01-31 03:52:00,2.23333,2.23333,2.2329,2.2331,9100000.0
2008-01-31 03:53:00,2.23358,2.23431,2.23358,2.23431,9100000.0
2008-01-31 03:54:00,2.23469,2.2348,2.2345,2.2345,10400000.0
2008-01-31 03:55:00,2.23425,2.23425,2.23335,2.23335,13000000.0
2008-01-31 03:56:00,2.23297,2.23297,2.2327,2.2327,10400000.0
2008-01-31 03:57:00,2.2326,2.2326,2.23231,2.23231,9100000.0
2008-01-31 03:58:00,2.2322,2.2322,2.23081,2.23081,10400000.0
2008-01-31 03:59:00,2.22993,2.23213,2.22992,2.23213,9100000.0
2008-01-31 04:00:00,2.23302,2.23336,2.23263,2.23263,7800000.0
2008-01-31 04:01:00,2.23236,2.23262,2.23233,2.23235,13000000.0
2008-01-31 04:02:00,2.23235,2.23244,2.23227,2.23241,10400000.0
2008-01-31 04:03:00,2.23247,2.23255,2.23246,2.23251,8800000.0
2008-01-31 04:04:00,2.23282,2.23286,2.23267,2.23273,9100000.0
2008-01-31 04:05:00,2.23305,2.23305,2.23285,2.23291,10400000.0
2008-01-31 04:06:00,2.23294,2.23294,2.23274,2.23274,14300000.0
2008-01-31 04:07:00,2.23138,2.23295,2.23138,2.23276,9100000.0
2008-01-31 04:08:00,2.23273,2.23283,2.23231,2.23231,11700000.0
2008-01-31 04:09:00,2.23261,2.23269,2.2325,2.23259,9100000.0
2008-01-31 04:10:00,2.23268,2.23278,2.23195,2.23195,9100000.0
2008-01-31 04:11:00,2.23156,2.23188,2.23156,2.23185,9100000.0
2008-01-31 04:12:00,2.23139,2.23163,2.23138,2.23163,9100000.0
2008-01-31 04:13:00,2.23169,2.2317,2.23147,2.23157,14300000.0
2008-01-31 04:14:00,2.23115,2.23163,2.23115,2.23163,10400000.0
2008-01-31 04:15:00,2.23185,2.23202,2.23072,2.23184,9100000.0
2008-01-31 04:16:00,2.23182,2.23222,2.23182,2.23217,9100000.0
2008-01-31 04:17:00,2.23214,2.23214,2.23179,2.2319,10400000.0
2008-01-31 04:18:00,2.23208,2.23243,2.23205,2.23243,10400000.0
2008-01-31 04:19:00,2.23252,2.23279,2.2323,2.2323,14300000.0
2008-01-31 04:20:00,2.23213,2.23213,2.2319,2.23194,10400000.0
2008-01-31 04:21:00,2.23174,2.23174,2.23128,2.23145,10400000.0
2008-01-31 04:22:00,2.23128,2.23128,2.23094,2.23096,9100000.0
2008-01-31 04:23:00,2.23101,2.23108,2.23083,2.23108,9100000.0
2008-01-31 04:24:00,2.23107,2.23107,2.23075,2.23092,9100000.0
2008-01-31 04:25:00,2.23093,2.23093,2.23064,2.23065,9100000.0
2008-01-31 04:26:00,2.23076,2.23079,2.23075,2.23078,7800000.0
2008-01-31 04:27:00,2.23087,2.23114,2.23087,2.231,9100000.0
2008-01-31 04:28:00,2.23116,2.23119,2.23102,2.23104,9100000.0
2008-01-31 04:29:00,2.2309,2.2309,2.23029,2.23029,10400000.0
2008-01-31 04:30:00,2.23025,2.23069,2.23025,2.23069,10400000.0
2008-01-31 04:31:00,2.23078,2.23094,2.23078,2.23093,9100000.0
2008-01-31 04:32:00,2.2309,2.2309,2.23076,2.23081,9100000.0
2008-01-31 04:33:00,2.23079,2.23094,2.23072,2.23078,10400000.0
2008-01-31 04:34:00,2.23109,2.23124,2.23092,2.23122,11700000.0
2008-01-31 04:35:00,2.23113,2.23113,2.23047,2.23047,9100000.0
2008-01-31 04:36:00,2.2305,2.23065,2.23045,2.2305,9100000.0
2008-01-31 04:37:00,2.23031,2.23053,2.23031,2.23042,10400000.0
2008-01-31 04:38:00,2.23011,2.23011,2.2297,2.22983,11700000.0
2008-01-31 04:39:00,2.22993,2.22993,2.22972,2.22972,10400000.0
2008-01-31 04:40:00,2.22929,2.22965,2.22925,2.22945,11700000.0
2008-01-31 04:41:00,2.22973,2.22976,2.22936,2.22936,10400000.0
2008-01-31 04:42:00,2.22954,2.22966,2.22948,2.22955,10400000.0
2008-01-31 04:43:00,2.22979,2.22979,2.22952,2.22961,14300000.0
2008-01-31 04:44:00,2.22959,2.2299,2.22959,2.2299,10400000.0
2008-01-31 04:45:00,2.2301,2.23069,2.2301,2.23064,9100000.0
2008-01-31 04:46:00,2.23115,2.23141,2.23095,2.23141,9100000.0
2008-01-31 04:47:00,2.23125,2.23125,2.23096,2.23114,9100000.0
2008-01-31 04:48:00,2.23109,2.23109,2.2305,2.23104,14300000.0
2008-01-31 04:49:00,2.23143,2.23179,2.23143,2.23171,12700000.0
2008-01-31 04:50:00,2.2316,2.23189,2.2316,2.23189,14300000.0
2008-01-31 04:51:00,2.23178,2.23197,2.23178,2.23197,10400000.0
2008-01-31 04:52:00,2.23174,2.23205,2.23174,2.23177,9100000.0
2008-01-31 04:53:00,2.2316,2.23172,2.23154,2.23169,9100000.0
2008-01-31 04:54:00,2.23167,2.23175,2.23165,2.23175,10400000.0
2008-01-31 04:55:00,2.2318,2.2318,2.23149,2.23176,12700000.0
2008-01-31 04:56:00,2.23177,2.23196,2.23177,2.23177,10400000.0
2008-01-31 04:57:00,2.23165,2.23165,2.23133,2.23133,10400000.0
2008-01-31 04:58:00,2.23158,2.23212,2.23158,2.23203,10400000.0
2008-01-31 04:59:00,2.2324,2.23273,2.2324,2.23262,14000000.0
2008-01-31 05:00:00,2.23274,2.23288,2.23274,2.23288,10400000.0
2008-01-31 05:01:00,2.23285,2.23308,2.2328,2.23308,9100000.0
2008-01-31 05:02:00,2.23322,2.23342,2.23317,2.2333,9100000.0
2008-01-31 05:03:00,2.23302,2.23329,2.23302,2.23308,9100000.0
2008-01-31 05:04:00,2.23293,2.23306,2.23293,2.23306,10400000.0
2008-01-31 05:05:00,2.23315,2.23315,2.23274,2.23274,9100000.0
2008-01-31 05:06:00,2.23265,2.23265,2.23215,2.23215,11700000.0
2008-01-31 05:07:00,2.23236,2.23272,2.23236,2.23263,10400000.0
2008-01-31 05:08:00,2.2325,2.2325,2.23215,2.2322,10400000.0
2008-01-31 05:09:00,2.23317,2.23395,2.23317,2.23395,9100000.0
2008-01-31 05:10:00,2.23443,2.23472,2.23443,2.23468,14300000.0
2008-01-31 05:11:00,2.23525,2.23531,2.23517,2.23517,13000000.0
2008-01-31 05:12:00,2.23507,2.23521,2.23501,2.23501,10400000.0
2008-01-31 05:13:00,2.23501,2.23537,2.23501,2.23536,14300000.0
2008-01-31 05:14:00,2.23477,2.23487,2.23431,2.23431,10400000.0
2008-01-31 05:15:00,2.23425,2.23487,2.23425,2.23487,9100000.0
2008-01-31 05:16:00,2.2355,2.23551,2.2348,2.2348,9100000.0
2008-01-31 05:17:00,2.23496,2.23502,2.23475,2.23475,13000000.0
2008-01-31 05:18:00,2.23479,2.23479,2.23435,2.23451,10400000.0
2008-01-31 05:19:00,2.23424,2.23424,2.23376,2.23376,9100000.0
2008-01-31 05:20:00,2.23353,2.23353,2.23302,2.23313,13000000.0
2008-01-31 05:21:00,2.23334,2.23371,2.23334,2.23371,9100000.0
2008-01-31 05:22:00,2.23347,2.23347,2.23303,2.2331,10400000.0
2008-01-31 05:23:00,2.2331,2.2331,2.23245,2.23245,9100000.0
2008-01-31 05:24:00,2.23245,2.23245,2.23222,2.23243,13000000.0
2008-01-31 05:25:00,2.23266,2.23303,2.23266,2.23297,10400000.0
2008-01-31 05:26:00,2.23308,2.23308,2.23263,2.23263,11700000.0
2008-01-31 05:27:00,2.23244,2.23245,2.23232,2.23232,14000000.0
2008-01-31 05:28:00,2.23245,2.23259,2.23245,2.23259,9100000.0
2008-01-31 05:29:00,2.23264,2.23282,2.23264,2.23275,10400000.0
2008-01-31 05:30:00,2.23274,2.23274,2.23253,2.23269,10400000.0
2008-01-31 05:31:00,2.2328,2.2328,2.23253,2.23253,10400000.0
2008-01-31 05:32:00,2.23239,2.23239,2.23227,2.23227,13000000.0
2008-01-31 05:33:00,2.23195,2.23195,2.23175,2.23175,10400000.0
2008-01-31 05:34:00,2.23155,2.23191,2.23155,2.23191,10400000.0
2008-01-31 05:35:00,2.23087,2.23211,2.23087,2.23208,9100000.0
2008-01-31 05:36:00,2.23199,2.23216,2.23179,2.23196,11700000.0
2008-01-31 05:37:00,2.23233,2.23247,2.23233,2.23244,9100000.0
2008-01-31 05:38:00,2.23243,2.23251,2.23235,2.23238,11700000.0
2008-01-31 05:39:00,2.23178,2.23192,2.23166,2.23189,9100000.0
2008-01-31 05:40:00,2.23197,2.23218,2.23194,2.23218,9100000.0
2008-01-31 05:41:00,2.23202,2.23221,2.23193,2.23221,10400000.0
2008-01-31 05:42:00,2.23189,2.23218,2.2318,2.2318,14300000.0
2008-01-31 05:43:00,2.23172,2.23172,2.23135,2.23151,9100000.0
2008-01-31 05:44:00,2.23135,2.23157,2.23135,2.2315,9100000.0
2008-01-31 05:45:00,2.2311,2.23131,2.2311,2.23117,8800000.0
2008-01-31 05:46:00,2.23157,2.23169,2.2314,2.2314,9100000.0
2008-01-31 05:47:00,2.23079,2.23079,2.23037,2.23037,9100000.0
2008-01-31 05:48:00,2.23064,2.23064,2.23047,2.23058,9100000.0
2008-01-31 05:49:00,2.23038,2.23038,2.23024,2.23026,9100000.0
2008-01-31 05:50:00,2.23017,2.23036,2.23017,2.23022,11700000.0
2008-01-31 05:51:00,2.23011,2.23011,2.22978,2.22989,13000000.0
2008-01-31 05:52:00,2.22968,2.22968,2.22922,2.22922,13000000.0
2008-01-31 05:53:00,2.22876,2.22907,2.22876,2.22907,10400000.0
2008-01-31 05:54:00,2.22909,2.22909,2.22841,2.22844,10400000.0
2008-01-31 05:55:00,2.22852,2.22885,2.22852,2.2286,13000000.0
2008-01-31 05:56:00,2.22885,2.22899,2.22885,2.22899,10400000.0
2008-01-31 05:57:00,2.22853,2.229,2.22853,2.229,10400000.0
2008-01-31 05:58:00,2.22923,2.22956,2.22923,2.22951,9100000.0
2008-01-31 05:59:00,2.22948,2.22989,2.22945,2.22989,10400000.0
2008-01-31 06:00:00,2.23016,2.2306,2.23016,2.23051,10400000.0
2008-01-31 06:01:00,2.23072,2.23072,2.23036,2.23036,10400000.0
2008-01-31 06:02:00,2.2306,2.23072,2.23047,2.23057,11700000.0
2008-01-31 06:03:00,2.23048,2.23065,2.23048,2.23052,13000000.0
2008-01-31 06:04:00,2.23027,2.23053,2.22995,2.22995,10400000.0
2008-01-31 06:05:00,2.22995,2.2304,2.22991,2.2304,9100000.0
2008-01-31 06:06:00,2.23033,2.23053,2.23014,2.23014,10400000.0
2008-01-31 06:07:00,2.22956,2.22956,2.22787,2.22787,14000000.0
2008-01-31 06:08:00,2.22932,2.23038,2.22932,2.23038,13000000.0
2008-01-31 06:09:00,2.23046,2.23046,2.2303,2.23037,13000000.0
2008-01-31 06:10:00,2.23017,2.23056,2.23017,2.2305,9100000.0
2008-01-31 06:11:00,2.23046,2.23048,2.23026,2.23027,10400000.0
2008-01-31 06:12:00,2.22986,2.22986,2.22927,2.22927,10400000.0
2008-01-31 06:13:00,2.22909,2.22919,2.22901,2.22909,14300000.0
2008-01-31 06:14:00,2.22871,2.2289,2.22831,2.22831,9100000.0
2008-01-31 06:15:00,2.22868,2.22868,2.22835,2.22835,9100000.0
2008-01-31 06:16:00,2.22834,2.22845,2.22825,2.22825,10100000.0
2008-01-31 06:17:00,2.22812,2.22846,2.22809,2.22846,9100000.0
2008-01-31 06:18:00,2.22832,2.22832,2.22807,2.22815,9100000.0
2008-01-31 06:19:00,2.22843,2.22882,2.22837,2.22882,14300000.0
2008-01-31 06:20:00,2.22888,2.2289,2.22879,2.22885,13000000.0
2008-01-31 06:21:00,2.22875,2.22888,2.22875,2.22879,9100000.0
2008-01-31 06:22:00,2.22869,2.22906,2.22857,2.22906,9100000.0
2008-01-31 06:23:00,2.22898,2.22898,2.22868,2.2289,10400000.0
2008-01-31 06:24:00,2.22894,2.22899,2.22878,2.22878,9100000.0
2008-01-31 06:25:00,2.22871,2.22904,2.2287,2.2287,10400000.0
2008-01-31 06:26:00,2.22877,2.22904,2.22877,2.22904,11700000.0
2008-01-31 06:27:00,2.22906,2.22908,2.22898,2.22908,9100000.0
2008-01-31 06:28:00,2.22911,2.22911,2.22883,2.22883,9100000.0
2008-01-31 06:29:00,2.22908,2.22957,2.22908,2.22957,10400000.0
2008-01-31 06:30:00,2.22954,2.22964,2.22926,2.22964,9100000.0
2008-01-31 06:31:00,2.22971,2.2301,2.22967,2.2301,13000000.0
2008-01-31 06:32:00,2.23021,2.23021,2.23005,2.23021,13000000.0
2008-01-31 06:33:00,2.23005,2.23035,2.23005,2.23031,11400000.0
2008-01-31 06:34:00,2.23049,2.23063,2.2303,2.23056,14300000.0
2008-01-31 06:35:00,2.23038,2.23038,2.23013,2.23027,11700000.0
2008-01-31 06:36:00,2.23022,2.23022,2.23005,2.23005,9100000.0
2008-01-31 06:37:00,2.23005,2.23043,2.23005,2.23043,9100000.0
2008-01-31 06:38:00,2.2305,2.2305,2.23025,2.23025,10400000.0
2008-01-31 06:39:00,2.23055,2.23098,2.23055,2.23098,9100000.0
2008-01-31 06:40:00,2.23099,2.23099,2.23078,2.2308,9100000.0
2008-01-31 06:41:00,2.23083,2.23096,2.2308,2.2308,10400000.0
2008-01-31 06:42:00,2.23052,2.23081,2.23041,2.23064,9100000.0
2008-01-31 06:43:00,2.23089,2.23089,2.23041,2.23067,10400000.0
2008-01-31 06:44:00,2.23083,2.23092,2.23083,2.23083,9100000.0
2008-01-31 06:45:00,2.23069,2.23081,2.23061,2.23081,6500000.0
2008-01-31 06:46:00,2.23102,2.23102,2.2308,2.23082,9100000.0
2008-01-31 06:47:00,2.23028,2.23052,2.23014,2.23052,9100000.0
2008-01-31 06:48:00,2.2307,2.23077,2.23059,2.23075,9100000.0
2008-01-31 06:49:00,2.23061,2.23105,2.23061,2.23105,10400000.0
2008-01-31 06:50:00,2.23114,2.23141,2.23114,2.23134,10400000.0
2008-01-31 06:51:00,2.23122,2.23162,2.23114,2.23162,9100000.0
2008-01-31 06:52:00,2.23158,2.23158,2.23128,2.23149,9100000.0
2008-01-31 06:53:00,2.23145,2.23195,2.23145,2.2318,14300000.0
2008-01-31 06:54:00,2.23201,2.23224,2.23201,2.23215,10400000.0
2008-01-31 06:55:00,2.2322,2.23229,2.23216,2.23223,10400000.0
2008-01-31 06:56:00,2.23239,2.23252,2.23227,2.23252,14300000.0
2008-01-31 06:57:00,2.23283,2.23347,2.23283,2.23347,10400000.0
2008-01-31 06:58:00,2.23346,2.23435,2.23342,2.23435,10400000.0
2008-01-31 06:59:00,2.23433,2.23433,2.23417,2.23425,9100000.0
2008-01-31 07:00:00,2.23423,2.23423,2.2337,2.23374,9100000.0
2008-01-31 07:01:00,2.23338,2.23354,2.23303,2.23345,13000000.0
2008-01-31 07:02:00,2.23386,2.2346,2.23386,2.2346,10400000.0
2008-01-31 07:03:00,2.23472,2.2348,2.23446,2.23446,10400000.0
2008-01-31 07:04:00,2.23435,2.23438,2.23407,2.23418,11700000.0
2008-01-31 07:05:00,2.23406,2.23406,2.23391,2.234,9100000.0
2008-01-31 07:06:00,2.23403,2.23404,2.23377,2.23377,14300000.0
2008-01-31 07:07:00,2.23398,2.23407,2.23384,2.23384,11700000.0
2008-01-31 07:08:00,2.23389,2.2339,2.23344,2.23344,14300000.0
2008-01-31 07:09:00,2.23355,2.2339,2.23355,2.2339,9100000.0
2008-01-31 07:10:00,2.23362,2.23411,2.23345,2.23345,10400000.0
2008-01-31 07:11:00,2.23396,2.23431,2.23396,2.2342,14300000.0
2008-01-31 07:12:00,2.23429,2.23429,2.2342,2.23421,3600000.0
2008-01-31 07:13:00,2.23428,2.23428,2.23369,2.23414,11700000.0
2008-01-31 07:14:00,2.2341,2.23482,2.2341,2.23477,10400000.0
2008-01-31 07:15:00,2.23454,2.23485,2.23454,2.23479,13000000.0
2008-01-31 07:16:00,2.23439,2.23439,2.23353,2.23353,9100000.0
2008-01-31 07:17:00,2.23291,2.23291,2.23252,2.23252,14300000.0
2008-01-31 07:18:00,2.2326,2.23276,2.23194,2.23194,10400000.0
2008-01-31 07:19:00,2.23202,2.23301,2.23202,2.23301,9100000.0
2008-01-31 07:20:00,2.23323,2.23323,2.23258,2.23258,10100000.0
2008-01-31 07:21:00,2.23247,2.23314,2.23247,2.23314,14300000.0
2008-01-31 07:22:00,2.23295,2.23324,2.23257,2.23257,11700000.0
2008-01-31 07:23:00,2.23269,2.23365,2.23269,2.23365,9100000.0
2008-01-31 07:24:00,2.23377,2.23423,2.23365,2.23419,10400000.0
2008-01-31 07:25:00,2.23414,2.23414,2.23382,2.23382,10400000.0
2008-01-31 07:26:00,2.23401,2.23457,2.23401,2.23457,9100000.0
2008-01-31 07:27:00,2.23449,2.23449,2.23283,2.23283,10400000.0
2008-01-31 07:28:00,2.23363,2.23418,2.23363,2.23396,10400000.0
2008-01-31 07:29:00,2.23367,2.23376,2.2336,2.23368,10400000.0
2008-01-31 07:30:00,2.23365,2.23383,2.23365,2.23379,10400000.0
2008-01-31 07:31:00,2.23395,2.23395,2.23347,2.23347,11700000.0
2008-01-31 07:32:00,2.233,2.23338,2.23286,2.23338,10400000.0
2008-01-31 07:33:00,2.2333,2.23336,2.23294,2.23314,11700000.0
2008-01-31 07:34:00,2.2331,2.23321,2.23302,2.23319,10400000.0
2008-01-31 07:35:00,2.23295,2.23338,2.23295,2.23338,14300000.0
2008-01-31 07:36:00,2.23352,2.23387,2.23352,2.23387,9100000.0
2008-01-31 07:37:00,2.234,2.23443,2.234,2.23419,11700000.0
2008-01-31 07:38:00,2.23436,2.23442,2.23403,2.23438,10400000.0
2008-01-31 07:39:00,2.23437,2.2345,2.23437,2.23441,13000000.0
2008-01-31 07:40:00,2.23447,2.23505,2.23447,2.2349,11700000.0
2008-01-31 07:41:00,2.23428,2.23428,2.23372,2.23372,13000000.0
2008-01-31 07:42:00,2.23407,2.23407,2.23386,2.23386,10400000.0
2008-01-31 07:43:00,2.23369,2.23381,2.23364,2.23381,14300000.0
2008-01-31 07:44:00,2.23405,2.23421,2.23385,2.23385,10400000.0
2008-01-31 07:45:00,2.2338,2.23405,2.23378,2.23405,11700000.0
2008-01-31 07:46:00,2.2341,2.2341,2.23324,2.23324,10400000.0
2008-01-31 07:47:00,2.23231,2.23252,2.23165,2.23252,8800000.0
2008-01-31 07:48:00,2.23265,2.23267,2.23219,2.23219,10400000.0
2008-01-31 07:49:00,2.23237,2.23279,2.23237,2.23279,10400000.0
2008-01-31 07:50:00,2.23283,2.23283,2.23222,2.23269,11700000.0
2008-01-31 07:51:00,2.23292,2.233,2.23273,2.2329,10400000.0
2008-01-31 07:52:00,2.23294,2.23308,2.23283,2.23308,10400000.0
2008-01-31 07:53:00,2.23324,2.23333,2.23306,2.23306,11700000.0
2008-01-31 07:54:00,2.23317,2.23317,2.23287,2.23287,14300000.0
2008-01-31 07:55:00,2.23293,2.23293,2.23249,2.23249,10400000.0
2008-01-31 07:56:00,2.23238,2.23256,2.23229,2.2324,10400000.0
2008-01-31 07:57:00,2.23234,2.23234,2.23143,2.23143,9100000.0
2008-01-31 07:58:00,2.23136,2.23138,2.23112,2.23112,9100000.0
2008-01-31 07:59:00,2.23102,2.23167,2.23102,2.23167,9100000.0
2008-01-31 08:00:00,2.23158,2.23158,2.2312,2.2312,9100000.0
2008-01-31 08:01:00,2.23135,2.23138,2.22971,2.22974,14300000.0
2008-01-31 08:02:00,2.23,2.23006,2.22992,2.23006,11700000.0
2008-01-31 08:03:00,2.23015,2.23032,2.22994,2.23028,11700000.0
2008-01-31 08:04:00,2.23056,2.23075,2.23043,2.23046,13000000.0
2008-01-31 08:05:00,2.23034,2.23048,2.23018,2.23048,9100000.0
2008-01-31 08:06:00,2.23036,2.23036,2.2299,2.23005,13000000.0
2008-01-31 08:07:00,2.23008,2.23023,2.23008,2.23023,10400000.0
2008-01-31 08:08:00,2.23039,2.23062,2.23032,2.23062,9100000.0
2008-01-31 08:09:00,2.23056,2.23067,2.23048,2.23067,9100000.0
2008-01-31 08:10:00,2.23105,2.23108,2.23036,2.23036,11400000.0
2008-01-31 08:11:00,2.23008,2.23008,2.22855,2.22855,9100000.0
2008-01-31 08:12:00,2.22982,2.22982,2.22922,2.22944,13000000.0
2008-01-31 08:13:00,2.22974,2.23013,2.22974,2.23013,9100000.0
2008-01-31 08:14:00,2.23034,2.23047,2.23025,2.23025,10400000.0
2008-01-31 08:15:00,2.22968,2.22996,2.22956,2.22961,9100000.0
2008-01-31 08:16:00,2.2298,2.23049,2.2298,2.23024,14300000.0
2008-01-31 08:17:00,2.23061,2.23071,2.23015,2.23015,9100000.0
2008-01-31 08:18:00,2.23014,2.23044,2.23008,2.23044,10400000.0
2008-01-31 08:19:00,2.23081,2.23183,2.23081,2.23183,10400000.0
2008-01-31 08:20:00,2.23178,2.2323,2.23175,2.2322,13000000.0
2008-01-31 08:21:00,2.23223,2.23246,2.23223,2.23237,9100000.0
2008-01-31 08:22:00,2.2327,2.23314,2.2327,2.23309,9100000.0
2008-01-31 08:23:00,2.23268,2.23277,2.23247,2.23253,10400000.0
2008-01-31 08:24:00,2.2324,2.23249,2.23228,2.23235,9100000.0
2008-01-31 08:25:00,2.23246,2.23284,2.23246,2.23284,11700000.0
2008-01-31 08:26:00,2.23255,2.2326,2.23207,2.23213,9100000.0
2008-01-31 08:27:00,2.23214,2.23243,2.23214,2.23235,10400000.0
2008-01-31 08:28:00,2.23233,2.23264,2.23233,2.23262,10400000.0
2008-01-31 08:29:00,2.23238,2.23238,2.23164,2.23164,9100000.0
2008-01-31 08:30:00,2.23117,2.23143,2.23116,2.2313,10400000.0
2008-01-31 08:31:00,2.23075,2.23104,2.23069,2.23104,11700000.0
2008-01-31 08:32:00,2.23124,2.23156,2.23093,2.23156,14300000.0
2008-01-31 08:33:00,2.23162,2.23238,2.23162,2.23238,10400000.0
2008-01-31 08:34:00,2.23223,2.23233,2.23164,2.23164,11700000.0
2008-01-31 08:35:00,2.23123,2.23144,2.23092,2.23106,14300000.0
2008-01-31 08:36:00,2.23104,2.23138,2.23091,2.23126,10400000.0
2008-01-31 08:37:00,2.23155,2.23157,2.23143,2.23143,9100000.0
2008-01-31 08:38:00,2.23174,2.23247,2.23174,2.23247,14000000.0
2008-01-31 08:39:00,2.23254,2.23271,2.23254,2.23264,13000000.0
2008-01-31 08:40:00,2.23238,2.23238,2.23177,2.23177,9100000.0
2008-01-31 08:41:00,2.23163,2.23163,2.23094,2.23102,10400000.0
2008-01-31 08:42:00,2.23109,2.23112,2.23064,2.23064,10400000.0
2008-01-31 08:43:00,2.23046,2.2309,2.23032,2.2309,13000000.0
2008-01-31 08:44:00,2.23068,2.23068,2.23014,2.23014,10400000.0
2008-01-31 08:45:00,2.23051,2.23088,2.23051,2.23066,14300000.0
2008-01-31 08:46:00,2.23083,2.23097,2.23054,2.23059,10400000.0
2008-01-31 08:47:00,2.23095,2.23126,2.23087,2.23109,10400000.0
2008-01-31 08:48:00,2.23132,2.23132,2.2307,2.2307,9100000.0
2008-01-31 08:49:00,2.23091,2.23117,2.23091,2.23114,9100000.0
2008-01-31 08:50:00,2.23084,2.23094,2.23077,2.23094,13000000.0
2008-01-31 08:51:00,2.23072,2.23092,2.2306,2.23061,9100000.0
2008-01-31 08:52:00,2.23035,2.23035,2.22894,2.22894,10400000.0
2008-01-31 08:53:00,2.22878,2.22878,2.22825,2.2283,13000000.0
2008-01-31 08:54:00,2.22864,2.22913,2.22864,2.22913,14300000.0
2008-01-31 08:55:00,2.22911,2.22911,2.22853,2.22858,10400000.0
2008-01-31 08:56:00,2.22883,2.22907,2.22773,2.22891,10400000.0
2008-01-31 08:57:00,2.22923,2.22973,2.22906,2.22906,10400000.0
2008-01-31 08:58:00,2.22923,2.22993,2.22918,2.22993,9100000.0
2008-01-31 08:59:00,2.23,2.23001,2.22978,2.22982,10400000.0
2008-01-31 09:00:00,2.23025,2.23094,2.23025,2.2306,9100000.0
2008-01-31 09:01:00,2.22994,2.22994,2.22954,2.22954,9100000.0
2008-01-31 09:02:00,2.22925,2.22935,2.22886,2.22897,10400000.0
2008-01-31 09:03:00,2.22861,2.22934,2.22861,2.22934,13000000.0
2008-01-31 09:04:00,2.22935,2.22956,2.22935,2.22945,10400000.0
2008-01-31 09:05:00,2.22913,2.22923,2.22895,2.22923,10400000.0
2008-01-31 09:06:00,2.22897,2.22899,2.22858,2.22858,11700000.0
2008-01-31 09:07:00,2.22908,2.22912,2.22896,2.22896,9100000.0
2008-01-31 09:08:00,2.22909,2.22915,2.2288,2.2288,11700000.0
2008-01-31 09:09:00,2.22856,2.22869,2.22855,2.22867,9100000.0
2008-01-31 09:10:00,2.22879,2.22879,2.22826,2.22854,10400000.0
2008-01-31 09:11:00,2.2285,2.22851,2.2284,2.22843,9100000.0
2008-01-31 09:12:00,2.2284,2.22861,2.22834,2.22861,11700000.0
2008-01-31 09:13:00,2.22839,2.22839,2.22803,2.22803,9100000.0
2008-01-31 09:14:00,2.22782,2.2281,2.22782,2.2281,9100000.0
2008-01-31 09:15:00,2.22792,2.22792,2.22779,2.22789,9100000.0
2008-01-31 09:16:00,2.22753,2.22758,2.22739,2.22748,10400000.0
2008-01-31 09:17:00,2.22765,2.22803,2.22765,2.22784,9100000.0
2008-01-31 09:18:00,2.22785,2.22785,2.22746,2.2275,10400000.0
2008-01-31 09:19:00,2.22726,2.22804,2.22723,2.22804,14300000.0
2008-01-31 09:20:00,2.2284,2.22954,2.2284,2.22951,10400000.0
2008-01-31 09:21:00,2.22905,2.22914,2.22893,2.22914,9100000.0
2008-01-31 09:22:00,2.22885,2.22926,2.22885,2.22915,9100000.0
2008-01-31 09:23:00,2.22879,2.22891,2.22853,2.22859,9100000.0
2008-01-31 09:24:00,2.22808,2.22827,2.22798,2.2282,14300000.0
2008-01-31 09:25:00,2.22805,2.22817,2.22777,2.22777,10400000.0
2008-01-31 09:26:00,2.228,2.22826,2.228,2.22805,14300000.0
2008-01-31 09:27:00,2.2281,2.22849,2.2281,2.22847,14300000.0
2008-01-31 09:28:00,2.22847,2.22847,2.2283,2.2283,10400000.0
2008-01-31 09:29:00,2.22828,2.22881,2.22828,2.22858,10400000.0
2008-01-31 09:30:00,2.22849,2.22865,2.22847,2.22858,9100000.0
2008-01-31 09:31:00,2.22872,2.22962,2.22872,2.22962,8800000.0
2008-01-31 09:32:00,2.2307,2.23087,2.23034,2.23034,9100000.0
2008-01-31 09:33:00,2.23033,2.23048,2.23033,2.23046,10400000.0
2008-01-31 09:34:00,2.23039,2.23039,2.23021,2.23028,9100000.0
2008-01-31 09:35:00,2.23026,2.2303,2.23001,2.23001,13000000.0
2008-01-31 09:36:00,2.22985,2.22985,2.22945,2.22945,9100000.0
2008-01-31 09:37:00,2.22955,2.22999,2.22955,2.22998,13000000.0
2008-01-31 09:38:00,2.23006,2.23054,2.23006,2.23051,10400000.0
2008-01-31 09:39:00,2.23032,2.23032,2.22942,2.22942,9100000.0
2008-01-31 09:40:00,2.22945,2.22954,2.22904,2.22904,9100000.0
2008-01-31 09:41:00,2.22916,2.22916,2.22872,2.22873,10400000.0
2008-01-31 09:42:00,2.22844,2.22844,2.22819,2.22827,10400000.0
2008-01-31 09:43:00,2.22819,2.22819,2.22782,2.22802,9100000.0
2008-01-31 09:44:00,2.22765,2.22768,2.2274,2.22768,10400000.0
2008-01-31 09:45:00,2.22843,2.2288,2.22843,2.22859,9100000.0
2008-01-31 09:46:00,2.22849,2.22861,2.22843,2.22861,9100000.0
2008-01-31 09:47:00,2.22888,2.2293,2.22888,2.2293,9100000.0
2008-01-31 09:48:00,2.22894,2.22921,2.22893,2.22899,13000000.0
2008-01-31 09:49:00,2.22913,2.22936,2.22896,2.22897,11700000.0
2008-01-31 09:50:00,2.22882,2.22882,2.2286,2.22882,10400000.0
2008-01-31 09:51:00,2.22849,2.22892,2.22849,2.22852,13000000.0
2008-01-31 09:52:00,2.22838,2.22838,2.22806,2.22806,9100000.0
2008-01-31 09:53:00,2.22839,2.22843,2.22779,2.22779,11700000.0
2008-01-31 09:54:00,2.22771,2.22829,2.22771,2.22822,13000000.0
2008-01-31 09:55:00,2.22877,2.22877,2.2284,2.22848,9100000.0
2008-01-31 09:56:00,2.22849,2.22933,2.22849,2.22933,9100000.0
2008-01-31 09:57:00,2.22914,2.22914,2.22862,2.22872,9100000.0
2008-01-31 09:58:00,2.22868,2.22868,2.2283,2.2283,9100000.0
2008-01-31 09:59:00,2.2285,2.2285,2.2282,2.22823,14300000.0
2008-01-31 10:00:00,2.22796,2.2281,2.22759,2.2281,14300000.0
2008-01-31 10:01:00,2.2283,2.22841,2.22783,2.22783,10400000.0
2008-01-31 10:02:00,2.22756,2.22827,2.22749,2.22827,11700000.0
2008-01-31 10:03:00,2.22812,2.22832,2.22809,2.22832,10400000.0
2008-01-31 10:04:00,2.22841,2.22846,2.22807,2.22846,13000000.0
2008-01-31 10:05:00,2.22833,2.22833,2.22794,2.22799,9100000.0
2008-01-31 10:06:00,2.22786,2.22797,2.22783,2.22783,10400000.0
2008-01-31 10:07:00,2.22779,2.22785,2.2277,2.22782,9100000.0
2008-01-31 10:08:00,2.2275,2.2275,2.22685,2.22685,10400000.0
2008-01-31 10:09:00,2.22656,2.22669,2.22641,2.22652,14300000.0
2008-01-31 10:10:00,2.22593,2.2261,2.22592,2.22604,9100000.0
2008-01-31 10:11:00,2.22621,2.22662,2.22621,2.22639,10400000.0
2008-01-31 10:12:00,2.22643,2.22663,2.22623,2.22663,9100000.0
2008-01-31 10:13:00,2.2264,2.22709,2.22638,2.22698,10400000.0
2008-01-31 10:14:00,2.22719,2.22766,2.22719,2.22744,9100000.0
2008-01-31 10:15:00,2.22758,2.22773,2.22728,2.22773,13000000.0
2008-01-31 10:16:00,2.22789,2.22789,2.22705,2.22705,14300000.0
2008-01-31 10:17:00,2.2273,2.2273,2.2267,2.2267,10400000.0
2008-01-31 10:18:00,2.22667,2.22746,2.22667,2.22746,14300000.0
2008-01-31 10:19:00,2.22706,2.22706,2.22667,2.22686,13000000.0
2008-01-31 10:20:00,2.22698,2.22715,2.2269,2.22708,9100000.0
2008-01-31 10:21:00,2.227,2.22716,2.227,2.22707,13000000.0
2008-01-31 10:22:00,2.2273,2.22744,2.2271,2.2271,9100000.0
2008-01-31 10:23:00,2.22756,2.22808,2.22754,2.228,14300000.0
2008-01-31 10:24:00,2.22791,2.22791,2.22756,2.22763,11700000.0
2008-01-31 10:25:00,2.22748,2.22749,2.22719,2.22749,13000000.0
2008-01-31 10:26:00,2.22789,2.22807,2.22789,2.22807,9100000.0
2008-01-31 10:27:00,2.22815,2.22829,2.22813,2.22818,13000000.0
2008-01-31 10:28:00,2.22793,2.22815,2.22792,2.22815,9100000.0
2008-01-31 10:29:00,2.22878,2.22878,2.22825,2.22825,10400000.0
2008-01-31 10:30:00,2.22805,2.22809,2.22791,2.22808,14300000.0
2008-01-31 10:31:00,2.22806,2.22854,2.22806,2.22854,13000000.0
2008-01-31 10:32:00,2.22853,2.22853,2.22824,2.2283,11700000.0
2008-01-31 10:33:00,2.22848,2.22874,2.22845,2.22864,9100000.0
2008-01-31 10:34:00,2.2285,2.2285,2.22799,2.22799,9100000.0
2008-01-31 10:35:00,2.22796,2.22827,2.22796,2.22826,10400000.0
2008-01-31 10:36:00,2.22845,2.2287,2.22839,2.2287,13000000.0
2008-01-31 10:37:00,2.22859,2.22864,2.22827,2.22827,10400000.0
2008-01-31 10:38:00,2.22908,2.22915,2.22899,2.22902,9100000.0
2008-01-31 10:39:00,2.22911,2.22955,2.22911,2.22955,9100000.0
2008-01-31 10:40:00,2.22961,2.22961,2.22907,2.22928,10400000.0
2008-01-31 10:41:00,2.22875,2.22889,2.22874,2.22874,14300000.0
2008-01-31 10:42:00,2.22873,2.22881,2.2286,2.22881,9100000.0
2008-01-31 10:43:00,2.22906,2.22933,2.22906,2.22924,9100000.0
2008-01-31 10:44:00,2.22917,2.22965,2.22917,2.22952,13000000.0
2008-01-31 10:45:00,2.22979,2.23172,2.22979,2.23172,13000000.0
2008-01-31 10:46:00,2.23185,2.233,2.23177,2.233,14300000.0
2008-01-31 10:47:00,2.23341,2.23374,2.23321,2.23357,13000000.0
2008-01-31 10:48:00,2.23277,2.23336,2.23277,2.23336,9100000.0
2008-01-31 10:49:00,2.23328,2.23375,2.23328,2.23375,10400000.0
2008-01-31 10:50:00,2.23398,2.23426,2.23398,2.23426,10400000.0
2008-01-31 10:51:00,2.23419,2.23445,2.2341,2.23419,10400000.0
2008-01-31 10:52:00,2.23447,2.23475,2.23415,2.23415,10400000.0
2008-01-31 10:53:00,2.23439,2.23463,2.23439,2.23456,10400000.0
2008-01-31 10:54:00,2.23492,2.23523,2.23492,2.23523,10400000.0
2008-01-31 10:55:00,2.23544,2.23566,2.23535,2.23535,9100000.0
2008-01-31 10:56:00,2.23478,2.23486,2.23437,2.23437,10400000.0
2008-01-31 10:57:00,2.23439,2.23443,2.23313,2.23416,11700000.0
2008-01-31 10:58:00,2.23387,2.23387,2.23342,2.23342,13000000.0
2008-01-31 10:59:00,2.23337,2.23337,2.23322,2.23331,9100000.0
2008-01-31 11:00:00,2.23277,2.23277,2.23208,2.23208,13000000.0
2008-01-31 11:01:00,2.23176,2.23193,2.23164,2.23164,14300000.0
2008-01-31 11:02:00,2.23163,2.23244,2.23163,2.23244,9100000.0
2008-01-31 11:03:00,2.23282,2.23349,2.23245,2.23349,11700000.0
2008-01-31 11:04:00,2.23388,2.23388,2.23364,2.2338,10100000.0
2008-01-31 11:05:00,2.23396,2.23409,2.23391,2.23407,9100000.0
2008-01-31 11:06:00,2.23431,2.23461,2.23431,2.23454,8800000.0
2008-01-31 11:07:00,2.23467,2.23511,2.23467,2.23511,13000000.0
2008-01-31 11:08:00,2.2349,2.2349,2.23443,2.23445,10400000.0
2008-01-31 11:09:00,2.23463,2.23511,2.2346,2.23496,14300000.0
2008-01-31 11:10:00,2.23497,2.235,2.23441,2.23441,13000000.0
2008-01-31 11:11:00,2.2344,2.23454,2.2343,2.23434,10100000.0
2008-01-31 11:12:00,2.23426,2.23426,2.23407,2.23412,9100000.0
2008-01-31 11:13:00,2.23397,2.23397,2.23372,2.23372,9100000.0
2008-01-31 11:14:00,2.23302,2.23302,2.23263,2.23263,13000000.0
2008-01-31 11:15:00,2.23259,2.23259,2.23161,2.23172,10400000.0
2008-01-31 11:16:00,2.23234,2.23247,2.23219,2.23241,9100000.0
2008-01-31 11:17:00,2.23281,2.23285,2.23247,2.23285,10400000.0
2008-01-31 11:18:00,2.233,2.23316,2.23244,2.23244,10400000.0
2008-01-31 11:19:00,2.23229,2.23229,2.23195,2.23203,9100000.0
2008-01-31 11:20:00,2.23241,2.23275,2.23241,2.23269,10400000.0
2008-01-31 11:21:00,2.23275,2.23284,2.23211,2.23211,9100000.0
2008-01-31 11:22:00,2.232,2.23247,2.232,2.23247,10400000.0
2008-01-31 11:23:00,2.23266,2.23285,2.23254,2.23285,9100000.0
2008-01-31 11:24:00,2.23314,2.23314,2.23267,2.23267,9100000.0
2008-01-31 11:25:00,2.23262,2.23276,2.23254,2.23254,10400000.0
2008-01-31 11:26:00,2.23217,2.23217,2.23116,2.23116,10100000.0
2008-01-31 11:27:00,2.23108,2.23145,2.23102,2.23102,11700000.0
2008-01-31 11:28:00,2.23117,2.23117,2.2308,2.2308,10400000.0
2008-01-31 11:29:00,2.23077,2.23147,2.23077,2.23138,10400000.0
2008-01-31 11:30:00,2.23155,2.23183,2.23151,2.23183,11700000.0
2008-01-31 11:31:00,2.23162,2.23173,2.23161,2.23168,10400000.0
2008-01-31 11:32:00,2.23123,2.23145,2.23094,2.23145,11700000.0
2008-01-31 11:33:00,2.23145,2.2316,2.23129,2.23129,14300000.0
2008-01-31 11:34:00,2.23171,2.23181,2.23165,2.23181,10400000.0
2008-01-31 11:35:00,2.23147,2.23156,2.23147,2.23148,10400000.0
2008-01-31 11:36:00,2.23139,2.23185,2.23126,2.23185,10400000.0
2008-01-31 11:37:00,2.23181,2.23205,2.23166,2.23166,13000000.0
2008-01-31 11:38:00,2.23154,2.23225,2.23154,2.23225,9100000.0
2008-01-31 11:39:00,2.23261,2.23291,2.23261,2.23275,9100000.0
2008-01-31 11:40:00,2.23277,2.23277,2.2326,2.2326,10400000.0
2008-01-31 11:41:00,2.23221,2.23279,2.23217,2.23278,10400000.0
2008-01-31 11:42:00,2.23253,2.23256,2.23217,2.23239,10400000.0
2008-01-31 11:43:00,2.23243,2.23243,2.23177,2.23192,10400000.0
2008-01-31 11:44:00,2.23204,2.23213,2.23185,2.23213,10400000.0
2008-01-31 11:45:00,2.23204,2.23204,2.23181,2.23189,10400000.0
2008-01-31 11:46:00,2.23191,2.23196,2.23138,2.23138,9100000.0
2008-01-31 11:47:00,2.23121,2.2315,2.23121,2.23146,14300000.0
2008-01-31 11:48:00,2.2314,2.23159,2.23131,2.23159,9100000.0
2008-01-31 11:49:00,2.2317,2.23197,2.2317,2.2318,14300000.0
2008-01-31 11:50:00,2.23195,2.23195,2.23162,2.23162,13000000.0
2008-01-31 11:51:00,2.23166,2.2319,2.23166,2.2319,9100000.0
2008-01-31 11:52:00,2.23206,2.23224,2.23206,2.23221,9100000.0
2008-01-31 11:53:00,2.23213,2.23213,2.2317,2.23187,9100000.0
2008-01-31 11:54:00,2.23194,2.23204,2.23191,2.23204,10400000.0
2008-01-31 11:55:00,2.23202,2.23202,2.23184,2.23193,14300000.0
2008-01-31 11:56:00,2.23168,2.23176,2.23156,2.23174,9100000.0
2008-01-31 11:57:00,2.23142,2.23164,2.23122,2.23122,11700000.0
2008-01-31 11:58:00,2.231,2.23178,2.231,2.23161,9100000.0
2008-01-31 11:59:00,2.2317,2.23189,2.23165,2.23187,10400000.0
2008-01-31 12:00:00,2.23216,2.23225,2.23181,2.23181,14000000.0
2008-01-31 12:01:00,2.23185,2.23205,2.23185,2.23195,9100000.0
2008-01-31 12:02:00,2.23207,2.23224,2.23179,2.23224,11700000.0
2008-01-31 12:03:00,2.23212,2.23212,2.23187,2.23187,13000000.0
2008-01-31 12:04:00,2.23159,2.23179,2.2313,2.23179,10400000.0
2008-01-31 12:05:00,2.23193,2.23193,2.23163,2.23163,9100000.0
2008-01-31 12:06:00,2.23153,2.23191,2.2315,2.23185,9100000.0
2008-01-31 12:07:00,2.23183,2.23183,2.23156,2.23156,10400000.0
2008-01-31 12:08:00,2.2314,2.23146,2.23132,2.23146,9100000.0
2008-01-31 12:09:00,2.23149,2.23149,2.23118,2.23136,13000000.0
2008-01-31 12:10:00,2.23133,2.23152,2.23129,2.23152,9100000.0
2008-01-31 12:11:00,2.23161,2.23161,2.23147,2.23161,10400000.0
2008-01-31 12:12:00,2.2317,2.2317,2.23141,2.23151,8800000.0
2008-01-31 12:13:00,2.23162,2.23162,2.23097,2.23097,10400000.0
2008-01-31 12:14:00,2.23088,2.23088,2.22963,2.22963,11700000.0
2008-01-31 12:15:00,2.22936,2.22966,2.22936,2.22962,8800000.0
2008-01-31 12:16:00,2.23009,2.23115,2.23009,2.23106,10400000.0
2008-01-31 12:17:00,2.23079,2.23079,2.23026,2.23033,10400000.0
2008-01-31 12:18:00,2.23072,2.23125,2.23072,2.23125,10400000.0
2008-01-31 12:19:00,2.23113,2.23145,2.23107,2.23145,9100000.0
2008-01-31 12:20:00,2.23135,2.23182,2.23135,2.23182,9100000.0
2008-01-31 12:21:00,2.23195,2.23227,2.23189,2.23227,10400000.0
2008-01-31 12:22:00,2.23226,2.23226,2.23193,2.23193,10400000.0
2008-01-31 12:23:00,2.23161,2.23178,2.23156,2.23157,14300000.0
2008-01-31 12:24:00,2.23188,2.23228,2.23185,2.23228,9100000.0
2008-01-31 12:25:00,2.23215,2.23217,2.23175,2.23175,13000000.0
2008-01-31 12:26:00,2.23157,2.23187,2.23122,2.23137,9100000.0
2008-01-31 12:27:00,2.23078,2.2315,2.23068,2.2315,9100000.0
2008-01-31 12:28:00,2.23102,2.23102,2.23055,2.23084,11400000.0
2008-01-31 12:29:00,2.23111,2.23145,2.23097,2.23145,10100000.0
2008-01-31 12:30:00,2.23177,2.23177,2.23081,2.23113,13000000.0
2008-01-31 12:31:00,2.2315,2.2315,2.23057,2.23057,14300000.0
2008-01-31 12:32:00,2.23079,2.23079,2.22996,2.23037,14300000.0
2008-01-31 12:33:00,2.23064,2.23131,2.23064,2.23131,13000000.0
2008-01-31 12:34:00,2.23135,2.23135,2.23107,2.23123,9100000.0
2008-01-31 12:35:00,2.23106,2.23116,2.23089,2.23113,8800000.0
2008-01-31 12:36:00,2.23111,2.23112,2.23073,2.231,9100000.0
2008-01-31 12:37:00,2.23095,2.23095,2.23075,2.23091,9100000.0
2008-01-31 12:38:00,2.23086,2.23095,2.23073,2.23085,10400000.0
2008-01-31 12:39:00,2.2311,2.23113,2.23068,2.23068,9100000.0
2008-01-31 12:40:00,2.23087,2.23092,2.23063,2.23063,9100000.0
2008-01-31 12:41:00,2.23064,2.23102,2.23064,2.23083,10400000.0
2008-01-31 12:42:00,2.23087,2.23093,2.23065,2.23065,11700000.0
2008-01-31 12:43:00,2.23091,2.23116,2.2309,2.23098,10400000.0
2008-01-31 12:44:00,2.23135,2.23135,2.23106,2.23106,9100000.0
2008-01-31 12:45:00,2.23078,2.231,2.23067,2.23091,11700000.0
2008-01-31 12:46:00,2.23071,2.23092,2.23071,2.23072,9100000.0
2008-01-31 12:47:00,2.23091,2.23113,2.23091,2.23094,10400000.0
2008-01-31 12:48:00,2.23074,2.23074,2.23043,2.23057,12700000.0
2008-01-31 12:49:00,2.23053,2.23055,2.23015,2.23025,9100000.0
2008-01-31 12:50:00,2.23033,2.23102,2.23033,2.23102,13000000.0
2008-01-31 12:51:00,2.23098,2.23098,2.2308,2.23089,13000000.0
2008-01-31 12:52:00,2.2308,2.23106,2.2307,2.23106,9100000.0
2008-01-31 12:53:00,2.23085,2.231,2.23075,2.23091,11700000.0
2008-01-31 12:54:00,2.23071,2.23134,2.23071,2.23134,10400000.0
2008-01-31 12:55:00,2.23152,2.2323,2.23152,2.2323,11700000.0
2008-01-31 12:56:00,2.23202,2.23209,2.23189,2.232,10400000.0
2008-01-31 12:57:00,2.232,2.23215,2.23188,2.23215,9100000.0
2008-01-31 12:58:00,2.23253,2.23265,2.23249,2.23265,10400000.0
2008-01-31 12:59:00,2.23232,2.23266,2.2322,2.23238,10400000.0
2008-01-31 13:00:00,2.23221,2.23233,2.23207,2.23207,14300000.0
2008-01-31 13:01:00,2.2319,2.23202,2.23185,2.23189,14300000.0
2008-01-31 13:02:00,2.23171,2.23244,2.23159,2.23244,13000000.0
2008-01-31 13:03:00,2.23298,2.23404,2.23298,2.23404,11700000.0
2008-01-31 13:04:00,2.23375,2.23375,2.23329,2.23329,13000000.0
2008-01-31 13:05:00,2.23338,2.23414,2.23338,2.23414,10400000.0
2008-01-31 13:06:00,2.2346,2.23474,2.23452,2.23463,13000000.0
2008-01-31 13:07:00,2.23466,2.23468,2.23457,2.23468,14000000.0
2008-01-31 13:08:00,2.23491,2.23535,2.23491,2.23524,11700000.0
2008-01-31 13:09:00,2.2353,2.23558,2.23505,2.23505,10400000.0
2008-01-31 13:10:00,2.23505,2.23505,2.23462,2.23462,14300000.0
2008-01-31 13:11:00,2.23444,2.23444,2.23382,2.23382,13000000.0
2008-01-31 13:12:00,2.23351,2.2338,2.23328,2.23328,9100000.0
2008-01-31 13:13:00,2.23298,2.23298,2.23273,2.23273,11700000.0
2008-01-31 13:14:00,2.23307,2.2331,2.233,2.2331,9100000.0
2008-01-31 13:15:00,2.23309,2.23326,2.23309,2.23317,11700000.0
2008-01-31 13:16:00,2.23317,2.23332,2.23314,2.23314,9100000.0
2008-01-31 13:17:00,2.2329,2.23319,2.23288,2.23305,13000000.0
2008-01-31 13:18:00,2.23315,2.23315,2.23254,2.23276,11700000.0
2008-01-31 13:19:00,2.23296,2.23323,2.23295,2.23323,9100000.0
2008-01-31 13:20:00,2.23344,2.23358,2.2333,2.2333,10400000.0
2008-01-31 13:21:00,2.23303,2.23395,2.23303,2.23395,9100000.0
2008-01-31 13:22:00,2.23454,2.23461,2.2343,2.2343,13000000.0
2008-01-31 13:23:00,2.23448,2.23452,2.23444,2.23445,9100000.0
2008-01-31 13:24:00,2.23433,2.23444,2.23414,2.23444,9100000.0
2008-01-31 13:25:00,2.2344,2.23451,2.23406,2.23406,10400000.0
2008-01-31 13:26:00,2.23394,2.23394,2.23346,2.23372,10400000.0
2008-01-31 13:27:00,2.23344,2.23394,2.23344,2.23388,9100000.0
2008-01-31 13:28:00,2.23425,2.23425,2.2338,2.2338,9100000.0
2008-01-31 13:29:00,2.23367,2.23367,2.23329,2.23329,19500000.0
2008-01-31 13:30:00,2.2333,2.2333,2.23314,2.2333,19500000.0
2008-01-31 13:31:00,2.23302,2.23318,2.23302,2.23303,13000000.0
2008-01-31 13:32:00,2.23301,2.23332,2.23288,2.23332,26000000.0
2008-01-31 13:33:00,2.23322,2.2334,2.23299,2.2334,22100000.0
2008-01-31 13:34:00,2.23343,2.23343,2.23308,2.23309,26000000.0
2008-01-31 13:35:00,2.23324,2.23324,2.23304,2.23318,32500000.0
2008-01-31 13:36:00,2.23305,2.23305,2.23282,2.23303,36400000.0
2008-01-31 13:37:00,2.23283,2.23283,2.23167,2.23167,18200000.0
2008-01-31 13:38:00,2.23143,2.23183,2.23141,2.23183,31200000.0
2008-01-31 13:39:00,2.23139,2.23168,2.23126,2.23168,27300000.0
2008-01-31 13:40:00,2.2315,2.23153,2.23129,2.23129,63700000.0
2008-01-31 13:41:00,2.23136,2.2319,2.23136,2.2319,22100000.0
2008-01-31 13:42:00,2.23215,2.23215,2.23187,2.23187,8800000.0
2008-01-31 13:43:00,2.23181,2.23199,2.23174,2.23174,58500000.0
2008-01-31 13:44:00,2.23173,2.23173,2.23077,2.23077,37700000.0
2008-01-31 13:45:00,2.23059,2.23085,2.23055,2.23085,42600000.0
2008-01-31 13:46:00,2.23082,2.23082,2.22976,2.22988,48100000.0
2008-01-31 13:47:00,2.23004,2.23045,2.23004,2.23045,39000000.0
2008-01-31 13:48:00,2.23075,2.23081,2.23027,2.23081,54600000.0
2008-01-31 13:49:00,2.23095,2.23141,2.23095,2.23118,39000000.0
2008-01-31 13:50:00,2.23133,2.23148,2.23124,2.23124,44200000.0
2008-01-31 13:51:00,2.23109,2.23117,2.23102,2.23102,55900000.0
2008-01-31 13:52:00,2.23126,2.23137,2.23112,2.23137,55900000.0
2008-01-31 13:53:00,2.23161,2.23215,2.23161,2.23209,45500000.0
2008-01-31 13:54:00,2.23244,2.23265,2.23244,2.23263,50700000.0
2008-01-31 13:55:00,2.23309,2.23373,2.23307,2.23373,41600000.0
2008-01-31 13:56:00,2.23412,2.235,2.23412,2.235,28300000.0
2008-01-31 13:57:00,2.23512,2.23535,2.23507,2.23535,53300000.0
2008-01-31 13:58:00,2.23558,2.23572,2.23554,2.23554,16900000.0
2008-01-31 13:59:00,2.23506,2.23573,2.23501,2.23573,49400000.0
2008-01-31 14:00:00,2.23578,2.23578,2.23539,2.23539,22100000.0
2008-01-31 14:01:00,2.23519,2.23519,2.23492,2.2351,29900000.0
2008-01-31 14:02:00,2.23498,2.23498,2.2349,2.2349,39000000.0
2008-01-31 14:03:00,2.23475,2.23495,2.23464,2.23479,42600000.0
2008-01-31 14:04:00,2.2346,2.23467,2.23427,2.23427,46800000.0
2008-01-31 14:05:00,2.23426,2.23426,2.23397,2.23407,67600000.0
2008-01-31 14:06:00,2.23397,2.23397,2.23366,2.2339,37700000.0
2008-01-31 14:07:00,2.23392,2.23392,2.23375,2.23375,40300000.0
2008-01-31 14:08:00,2.2338,2.2338,2.23346,2.23346,40300000.0
2008-01-31 14:09:00,2.23312,2.23313,2.23277,2.23282,33500000.0
2008-01-31 14:10:00,2.23272,2.23323,2.23272,2.23288,33500000.0
2008-01-31 14:11:00,2.23268,2.23287,2.23258,2.23287,40300000.0
2008-01-31 14:12:00,2.23276,2.23309,2.23245,2.23309,24700000.0
2008-01-31 14:13:00,2.23327,2.23369,2.23327,2.23369,24700000.0
2008-01-31 14:14:00,2.2338,2.23393,2.23372,2.23381,27300000.0
2008-01-31 14:15:00,2.23409,2.23464,2.2339,2.23464,35100000.0
2008-01-31 14:16:00,2.23426,2.23492,2.23419,2.23492,52000000.0
2008-01-31 14:17:00,2.23512,2.23518,2.23486,2.23486,70200000.0
2008-01-31 14:18:00,2.23458,2.23458,2.23429,2.23438,50700000.0
2008-01-31 14:19:00,2.2339,2.23426,2.23356,2.23422,48100000.0
2008-01-31 14:20:00,2.23397,2.23397,2.23316,2.23316,40300000.0
2008-01-31 14:21:00,2.23332,2.23345,2.2332,2.23345,43900000.0
2008-01-31 14:22:00,2.23319,2.23319,2.23278,2.23278,45500000.0
2008-01-31 14:23:00,2.23261,2.23274,2.23251,2.23274,48100000.0
2008-01-31 14:24:00,2.23229,2.23244,2.2322,2.2324,26000000.0
2008-01-31 14:25:00,2.23237,2.23238,2.23208,2.23232,59500000.0
2008-01-31 14:26:00,2.23243,2.23254,2.23208,2.23254,50700000.0
2008-01-31 14:27:00,2.23273,2.23286,2.23265,2.23286,59500000.0
2008-01-31 14:28:00,2.23245,2.23245,2.23203,2.23227,45500000.0
2008-01-31 14:29:00,2.23201,2.23201,2.23156,2.23156,53300000.0
2008-01-31 14:30:00,2.23119,2.2318,2.23119,2.23179,76700000.0
2008-01-31 14:31:00,2.23166,2.2317,2.23117,2.23117,72500000.0
2008-01-31 14:32:00,2.23073,2.23073,2.23048,2.23067,84200000.0
2008-01-31 14:33:00,2.23098,2.23119,2.23096,2.23096,75400000.0
2008-01-31 14:34:00,2.23069,2.23104,2.23069,2.23104,83200000.0
2008-01-31 14:35:00,2.23179,2.23228,2.23137,2.23137,68900000.0
2008-01-31 14:36:00,2.23141,2.23174,2.23141,2.23174,9100000.0
2008-01-31 14:37:00,2.23144,2.23167,2.23132,2.23167,66300000.0
2008-01-31 14:38:00,2.23205,2.23206,2.23184,2.23184,14300000.0
2008-01-31 14:39:00,2.23162,2.23162,2.23121,2.23121,61100000.0
2008-01-31 14:40:00,2.23046,2.23046,2.23009,2.23012,10400000.0
2008-01-31 14:41:00,2.23006,2.23032,2.23006,2.23015,57200000.0
2008-01-31 14:42:00,2.23037,2.23057,2.23024,2.23057,41600000.0
2008-01-31 14:43:00,2.23042,2.23042,2.22993,2.22993,50700000.0
2008-01-31 14:44:00,2.23017,2.23146,2.23017,2.23146,61100000.0
2008-01-31 14:45:00,2.23141,2.23144,2.23131,2.23131,46500000.0
2008-01-31 14:46:00,2.23112,2.23142,2.23112,2.23142,26000000.0
2008-01-31 14:47:00,2.23177,2.232,2.23177,2.23188,15600000.0
2008-01-31 14:48:00,2.23176,2.23199,2.2315,2.2319,41600000.0
2008-01-31 14:49:00,2.23178,2.23195,2.23163,2.23163,62400000.0
2008-01-31 14:50:00,2.2313,2.23177,2.2313,2.23176,32500000.0
2008-01-31 14:51:00,2.23152,2.23239,2.23152,2.23239,24700000.0
2008-01-31 14:52:00,2.23191,2.23191,2.23141,2.2316,19500000.0
2008-01-31 14:53:00,2.2316,2.23173,2.23143,2.23168,28600000.0
2008-01-31 14:54:00,2.23154,2.23174,2.23154,2.23162,19500000.0
2008-01-31 14:55:00,2.23133,2.23134,2.23121,2.23134,26000000.0
2008-01-31 14:56:00,2.23119,2.23119,2.23071,2.23071,9100000.0
2008-01-31 14:57:00,2.23042,2.23042,2.23027,2.23033,49400000.0
2008-01-31 14:58:00,2.23033,2.23059,2.23033,2.23049,54300000.0
2008-01-31 14:59:00,2.23059,2.23105,2.23059,2.23105,20800000.0
2008-01-31 15:00:00,2.23109,2.23127,2.23106,2.23121,40300000.0
2008-01-31 15:01:00,2.23141,2.23153,2.23129,2.23132,35100000.0
2008-01-31 15:02:00,2.23128,2.23128,2.23069,2.23069,10400000.0
2008-01-31 15:03:00,2.2307,2.23115,2.2307,2.2311,13000000.0
2008-01-31 15:04:00,2.23112,2.23122,2.23098,2.23098,11700000.0
2008-01-31 15:05:00,2.23086,2.23086,2.23033,2.23033,27300000.0
2008-01-31 15:06:00,2.23007,2.23007,2.22967,2.22967,42900000.0
2008-01-31 15:07:00,2.22967,2.22977,2.22963,2.22963,41600000.0
2008-01-31 15:08:00,2.22947,2.23001,2.22947,2.23001,53300000.0
2008-01-31 15:09:00,2.22974,2.2298,2.22964,2.22964,46800000.0
2008-01-31 15:10:00,2.22962,2.22962,2.22912,2.22934,70200000.0
2008-01-31 15:11:00,2.22945,2.22971,2.22945,2.22971,40300000.0
2008-01-31 15:12:00,2.22986,2.22999,2.22986,2.22997,9100000.0
2008-01-31 15:13:00,2.23008,2.23022,2.23008,2.23012,63700000.0
2008-01-31 15:14:00,2.2304,2.23061,2.2304,2.23047,44200000.0
2008-01-31 15:15:00,2.23037,2.23037,2.22993,2.22993,45200000.0
2008-01-31 15:16:00,2.22982,2.22984,2.22961,2.2297,53000000.0
2008-01-31 15:17:00,2.22937,2.22937,2.22894,2.2292,52000000.0
2008-01-31 15:18:00,2.22962,2.23019,2.22959,2.23019,32500000.0
2008-01-31 15:19:00,2.23037,2.23048,2.23027,2.23027,33800000.0
2008-01-31 15:20:00,2.23012,2.23059,2.23012,2.23053,58500000.0
2008-01-31 15:21:00,2.23077,2.23077,2.22996,2.22996,47800000.0
2008-01-31 15:22:00,2.22972,2.22972,2.22902,2.22902,14300000.0
2008-01-31 15:23:00,2.22888,2.22943,2.22878,2.22943,59800000.0
2008-01-31 15:24:00,2.22879,2.22944,2.22862,2.22899,37700000.0
2008-01-31 15:25:00,2.22933,2.22957,2.22933,2.22951,23400000.0
2008-01-31 15:26:00,2.22952,2.22952,2.22893,2.22893,96200000.0
2008-01-31 15:27:00,2.22888,2.22908,2.22888,2.22902,75100000.0
2008-01-31 15:28:00,2.22914,2.22914,2.22878,2.22878,62400000.0
2008-01-31 15:29:00,2.22757,2.22934,2.22757,2.22869,83200000.0
2008-01-31 15:30:00,2.22796,2.23162,2.22796,2.23162,91000000.0
2008-01-31 15:31:00,2.23231,2.23288,2.23197,2.23197,71200000.0
2008-01-31 15:32:00,2.23116,2.23308,2.23116,2.23308,61100000.0
2008-01-31 15:33:00,2.2337,2.23531,2.2337,2.23531,66000000.0
2008-01-31 15:34:00,2.2355,2.23595,2.2355,2.23595,9100000.0
2008-01-31 15:35:00,2.2365,2.23661,2.23624,2.2364,66000000.0
2008-01-31 15:36:00,2.23629,2.23629,2.23506,2.23506,10400000.0
2008-01-31 15:37:00,2.23423,2.23424,2.23261,2.23261,79300000.0
2008-01-31 15:38:00,2.2325,2.23312,2.23239,2.23312,76700000.0
2008-01-31 15:39:00,2.23364,2.23397,2.23364,2.23397,55900000.0
2008-01-31 15:40:00,2.23412,2.23421,2.23406,2.23421,72500000.0
2008-01-31 15:41:00,2.23441,2.23453,2.23412,2.23436,68900000.0
2008-01-31 15:42:00,2.23358,2.23358,2.23329,2.23329,58500000.0
2008-01-31 15:43:00,2.23358,2.23452,2.23358,2.23429,78000000.0
2008-01-31 15:44:00,2.23462,2.2353,2.23462,2.235,65000000.0
2008-01-31 15:45:00,2.23502,2.23577,2.23502,2.23577,76700000.0
2008-01-31 15:46:00,2.23547,2.23547,2.23505,2.2354,61100000.0
2008-01-31 15:47:00,2.23565,2.2358,2.23542,2.23542,76700000.0
2008-01-31 15:48:00,2.23498,2.23512,2.2348,2.23488,67600000.0
2008-01-31 15:49:00,2.23436,2.23436,2.23396,2.23428,44200000.0
2008-01-31 15:50:00,2.23443,2.23488,2.23435,2.23435,33800000.0
2008-01-31 15:51:00,2.23413,2.23472,2.23413,2.23472,63700000.0
2008-01-31 15:52:00,2.23458,2.23476,2.23444,2.23476,40300000.0
2008-01-31 15:53:00,2.23471,2.23471,2.23429,2.23429,45200000.0
2008-01-31 15:54:00,2.23421,2.23453,2.23421,2.23453,92000000.0
2008-01-31 15:55:00,2.23478,2.23508,2.2347,2.23508,61100000.0
2008-01-31 15:56:00,2.23532,2.23577,2.23532,2.23577,87100000.0
2008-01-31 15:57:00,2.23619,2.2362,2.2357,2.2362,63700000.0
2008-01-31 15:58:00,2.23614,2.23649,2.23601,2.23626,79300000.0
2008-01-31 15:59:00,2.23619,2.23689,2.23619,2.23689,58200000.0
2008-01-31 16:00:00,2.23725,2.23725,2.23675,2.23675,80300000.0
2008-01-31 16:01:00,2.2369,2.23692,2.23683,2.2369,62100000.0
2008-01-31 16:02:00,2.23713,2.23843,2.23713,2.23804,50700000.0
2008-01-31 16:03:00,2.23764,2.23764,2.23697,2.23751,76700000.0
2008-01-31 16:04:00,2.23732,2.23732,2.23696,2.23699,64700000.0
2008-01-31 16:05:00,2.23728,2.23731,2.23696,2.23731,71500000.0
2008-01-31 16:06:00,2.23712,2.23712,2.23655,2.23676,84500000.0
2008-01-31 16:07:00,2.23649,2.23649,2.23615,2.23626,54600000.0
2008-01-31 16:08:00,2.23613,2.23613,2.23537,2.23537,10400000.0
2008-01-31 16:09:00,2.23528,2.23547,2.23512,2.23512,70200000.0
2008-01-31 16:10:00,2.23506,2.23516,2.23491,2.23503,70200000.0
2008-01-31 16:11:00,2.23516,2.23703,2.23514,2.23703,50700000.0
2008-01-31 16:12:00,2.23666,2.23667,2.23625,2.23667,33500000.0
2008-01-31 16:13:00,2.23656,2.23668,2.23647,2.23668,53000000.0
2008-01-31 16:14:00,2.2364,2.2364,2.23588,2.23588,88400000.0
2008-01-31 16:15:00,2.23587,2.23598,2.23571,2.23598,99800000.0
2008-01-31 16:16:00,2.2361,2.23633,2.2361,2.23625,106600000.0
2008-01-31 16:17:00,2.23603,2.23645,2.23603,2.23638,61100000.0
2008-01-31 16:18:00,2.2364,2.23666,2.2364,2.23643,66300000.0
2008-01-31 16:19:00,2.23644,2.23734,2.23644,2.23663,75400000.0
2008-01-31 16:20:00,2.23635,2.23639,2.23563,2.23563,84500000.0
2008-01-31 16:21:00,2.23548,2.23584,2.23548,2.23584,92000000.0
2008-01-31 16:22:00,2.2358,2.23622,2.23555,2.23589,67600000.0
2008-01-31 16:23:00,2.23575,2.23589,2.23575,2.23587,82600000.0
2008-01-31 16:24:00,2.23592,2.23631,2.23592,2.23609,10400000.0
2008-01-31 16:25:00,2.23564,2.23564,2.23502,2.23502,57200000.0
2008-01-31 16:26:00,2.23526,2.23541,2.23469,2.23469,57200000.0
2008-01-31 16:27:00,2.23507,2.23589,2.23507,2.23589,71500000.0
2008-01-31 16:28:00,2.23611,2.2363,2.23589,2.2363,78700000.0
2008-01-31 16:29:00,2.23626,2.23645,2.23623,2.23623,54600000.0
2008-01-31 16:30:00,2.23607,2.23632,2.23529,2.23529,10100000.0
2008-01-31 16:31:00,2.23525,2.23563,2.23525,2.23536,91000000.0
2008-01-31 16:32:00,2.23528,2.23595,2.23528,2.23564,62400000.0
2008-01-31 16:33:00,2.23551,2.23551,2.23506,2.23506,59800000.0
2008-01-31 16:34:00,2.23486,2.23496,2.2348,2.23481,66000000.0
2008-01-31 16:35:00,2.2347,2.2347,2.23442,2.23456,65000000.0
2008-01-31 16:36:00,2.23458,2.23475,2.23442,2.23442,11700000.0
2008-01-31 16:37:00,2.23452,2.23482,2.23452,2.2348,82900000.0
2008-01-31 16:38:00,2.23527,2.23538,2.23523,2.23538,61100000.0
2008-01-31 16:39:00,2.23564,2.23566,2.23536,2.23566,93600000.0
2008-01-31 16:40:00,2.23614,2.23614,2.23564,2.23588,84500000.0
2008-01-31 16:41:00,2.23598,2.23628,2.23598,2.23613,84500000.0
2008-01-31 16:42:00,2.23605,2.23608,2.23562,2.2357,68900000.0
2008-01-31 16:43:00,2.23554,2.23554,2.23533,2.23552,35100000.0
2008-01-31 16:44:00,2.23536,2.23536,2.23511,2.23528,62100000.0
2008-01-31 16:45:00,2.23553,2.23553,2.23539,2.23547,66300000.0
2008-01-31 16:46:00,2.2355,2.23633,2.2355,2.23612,81600000.0
2008-01-31 16:47:00,2.23619,2.23633,2.23595,2.23595,46500000.0
2008-01-31 16:48:00,2.23649,2.23679,2.23611,2.23611,43900000.0
2008-01-31 16:49:00,2.23565,2.23565,2.23541,2.23541,55900000.0
2008-01-31 16:50:00,2.23554,2.23586,2.23542,2.23542,55900000.0
2008-01-31 16:51:00,2.23585,2.23585,2.23478,2.23478,41600000.0
2008-01-31 16:52:00,2.23434,2.2345,2.23392,2.2345,54600000.0
2008-01-31 16:53:00,2.23437,2.23437,2.23309,2.23353,44200000.0
2008-01-31 16:54:00,2.23311,2.23382,2.23311,2.23382,28600000.0
2008-01-31 16:55:00,2.2337,2.2337,2.23331,2.23336,55900000.0
2008-01-31 16:56:00,2.23264,2.23264,2.23127,2.23127,66300000.0
2008-01-31 16:57:00,2.23142,2.23142,2.23126,2.23138,61100000.0
2008-01-31 16:58:00,2.23126,2.23155,2.23126,2.23145,67600000.0
2008-01-31 16:59:00,2.23165,2.23165,2.22956,2.22956,57200000.0
2008-01-31 17:00:00,2.2294,2.23097,2.2294,2.23076,63700000.0
2008-01-31 17:01:00,2.23102,2.23143,2.23086,2.23086,73800000.0
2008-01-31 17:02:00,2.23044,2.23049,2.23035,2.23049,60800000.0
2008-01-31 17:03:00,2.23067,2.23075,2.23056,2.23058,62400000.0
2008-01-31 17:04:00,2.23048,2.23049,2.23024,2.23024,73800000.0
2008-01-31 17:05:00,2.22983,2.22991,2.22972,2.22972,72800000.0
2008-01-31 17:06:00,2.23019,2.23042,2.22995,2.22995,88400000.0
2008-01-31 17:07:00,2.22906,2.22935,2.22843,2.22843,74100000.0
2008-01-31 17:08:00,2.22813,2.22875,2.22799,2.22875,10400000.0
2008-01-31 17:09:00,2.22854,2.22854,2.22796,2.22799,58500000.0
2008-01-31 17:10:00,2.22843,2.22843,2.22774,2.22774,80600000.0
2008-01-31 17:11:00,2.22781,2.22802,2.22781,2.22789,60800000.0
2008-01-31 17:12:00,2.22781,2.22783,2.22742,2.22783,52400000.0
2008-01-31 17:13:00,2.22796,2.22796,2.2266,2.2266,49400000.0
2008-01-31 17:14:00,2.22542,2.22576,2.22524,2.22576,13000000.0
2008-01-31 17:15:00,2.2258,2.22636,2.2258,2.22636,34500000.0
2008-01-31 17:16:00,2.22593,2.22632,2.22591,2.22632,40300000.0
2008-01-31 17:17:00,2.22656,2.22688,2.22654,2.22688,68900000.0
2008-01-31 17:18:00,2.22706,2.22719,2.22696,2.22708,54600000.0
2008-01-31 17:19:00,2.22741,2.22859,2.22741,2.22859,55900000.0
2008-01-31 17:20:00,2.22907,2.22959,2.22907,2.22959,9100000.0
2008-01-31 17:21:00,2.22948,2.22968,2.22924,2.22924,49400000.0
2008-01-31 17:22:00,2.22935,2.22987,2.22935,2.22939,37700000.0
2008-01-31 17:23:00,2.22915,2.22925,2.22907,2.22909,66300000.0
2008-01-31 17:24:00,2.22857,2.22892,2.22785,2.22785,49400000.0
2008-01-31 17:25:00,2.22741,2.22764,2.2267,2.22764,41600000.0
2008-01-31 17:26:00,2.22764,2.22774,2.22738,2.22738,36400000.0
2008-01-31 17:27:00,2.22731,2.22731,2.22711,2.22711,55900000.0
2008-01-31 17:28:00,2.22721,2.22721,2.2264,2.2264,49400000.0
2008-01-31 17:29:00,2.22605,2.22611,2.22584,2.22597,58500000.0
2008-01-31 17:30:00,2.22652,2.2273,2.22652,2.22718,67600000.0
2008-01-31 17:31:00,2.22702,2.22716,2.22669,2.22683,65000000.0
2008-01-31 17:32:00,2.22655,2.22694,2.22635,2.22694,92000000.0
2008-01-31 17:33:00,2.22699,2.22699,2.22677,2.22677,98500000.0
2008-01-31 17:34:00,2.22672,2.22698,2.22656,2.22656,102700000.0
2008-01-31 17:35:00,2.22659,2.22709,2.22659,2.22709,72500000.0
2008-01-31 17:36:00,2.22714,2.22714,2.22675,2.22687,78000000.0
2008-01-31 17:37:00,2.22719,2.22758,2.22719,2.22755,73500000.0
2008-01-31 17:38:00,2.22751,2.22751,2.22713,2.22727,10400000.0
2008-01-31 17:39:00,2.22733,2.22753,2.2273,2.2273,80000000.0
2008-01-31 17:40:00,2.22736,2.22745,2.22719,2.22733,97200000.0
2008-01-31 17:41:00,2.22718,2.22724,2.22682,2.22682,72800000.0
2008-01-31 17:42:00,2.22672,2.22672,2.22644,2.22652,79300000.0
2008-01-31 17:43:00,2.22657,2.22795,2.22657,2.22795,64700000.0
2008-01-31 17:44:00,2.22805,2.22842,2.22805,2.22826,78000000.0
2008-01-31 17:45:00,2.22881,2.22881,2.22801,2.22801,79300000.0
2008-01-31 17:46:00,2.22769,2.22847,2.22769,2.22847,76400000.0
2008-01-31 17:47:00,2.229,2.22993,2.229,2.22989,105300000.0
2008-01-31 17:48:00,2.23003,2.23049,2.23003,2.23036,100100000.0
2008-01-31 17:49:00,2.23057,2.23057,2.23028,2.23032,85800000.0
2008-01-31 17:50:00,2.23021,2.23048,2.22996,2.22996,92000000.0
2008-01-31 17:51:00,2.22963,2.23006,2.22928,2.22928,75100000.0
2008-01-31 17:52:00,2.22922,2.22922,2.22879,2.22879,84200000.0
2008-01-31 17:53:00,2.22886,2.22886,2.22817,2.22817,66300000.0
2008-01-31 17:54:00,2.22796,2.22829,2.22762,2.22778,66000000.0
2008-01-31 17:55:00,2.2276,2.22776,2.22734,2.22776,10400000.0
2008-01-31 17:56:00,2.22862,2.22931,2.22862,2.22921,55900000.0
2008-01-31 17:57:00,2.22908,2.22908,2.22851,2.22861,9100000.0
2008-01-31 17:58:00,2.22872,2.22914,2.2286,2.22914,14300000.0
2008-01-31 17:59:00,2.2289,2.2289,2.2274,2.2274,87100000.0
2008-01-31 18:00:00,2.22711,2.22711,2.2268,2.2268,66300000.0
2008-01-31 18:01:00,2.22667,2.22679,2.22634,2.22634,79300000.0
2008-01-31 18:02:00,2.2258,2.2258,2.22468,2.22468,54600000.0
2008-01-31 18:03:00,2.22483,2.22505,2.22476,2.22476,55900000.0
2008-01-31 18:04:00,2.22498,2.225,2.22455,2.22455,66300000.0
2008-01-31 18:05:00,2.2248,2.22577,2.2248,2.22577,63700000.0
2008-01-31 18:06:00,2.22553,2.22571,2.22505,2.22509,55900000.0
2008-01-31 18:07:00,2.22536,2.22598,2.22536,2.22598,61100000.0
2008-01-31 18:08:00,2.22612,2.22633,2.22612,2.22633,55900000.0
2008-01-31 18:09:00,2.22656,2.22664,2.22627,2.22627,76700000.0
2008-01-31 18:10:00,2.22623,2.22655,2.22623,2.22655,51400000.0
2008-01-31 18:11:00,2.22634,2.2264,2.22615,2.2264,72800000.0
2008-01-31 18:12:00,2.22646,2.22646,2.22607,2.22612,53300000.0
2008-01-31 18:13:00,2.22602,2.2262,2.22602,2.22603,54300000.0
2008-01-31 18:14:00,2.22621,2.22623,2.22575,2.22615,36400000.0
2008-01-31 18:15:00,2.22614,2.22614,2.22552,2.22564,55900000.0
2008-01-31 18:16:00,2.22561,2.22561,2.2255,2.2255,80600000.0
2008-01-31 18:17:00,2.22552,2.22603,2.22552,2.22603,93600000.0
2008-01-31 18:18:00,2.22597,2.22599,2.22569,2.22569,68300000.0
2008-01-31 18:19:00,2.22584,2.22586,2.22552,2.22556,72800000.0
2008-01-31 18:20:00,2.225,2.22533,2.22456,2.22456,71500000.0
2008-01-31 18:21:00,2.22421,2.22421,2.22317,2.22351,42900000.0
2008-01-31 18:22:00,2.22358,2.22364,2.22346,2.22347,81900000.0
2008-01-31 18:23:00,2.22309,2.22324,2.223,2.2232,61100000.0
2008-01-31 18:24:00,2.22313,2.22361,2.22313,2.22335,79300000.0
2008-01-31 18:25:00,2.22324,2.22324,2.22233,2.22233,53300000.0
2008-01-31 18:26:00,2.22219,2.22219,2.22197,2.222,55900000.0
2008-01-31 18:27:00,2.22209,2.22299,2.22209,2.22299,76700000.0
2008-01-31 18:28:00,2.22375,2.22375,2.22259,2.22259,38700000.0
2008-01-31 18:29:00,2.22306,2.22373,2.22306,2.22347,46800000.0
2008-01-31 18:30:00,2.2225,2.2225,2.22199,2.22249,75400000.0
2008-01-31 18:31:00,2.2226,2.2226,2.22181,2.22214,83200000.0
2008-01-31 18:32:00,2.22159,2.22289,2.22153,2.22272,109200000.0
2008-01-31 18:33:00,2.22314,2.22376,2.22314,2.22371,93600000.0
2008-01-31 18:34:00,2.22348,2.22369,2.22267,2.22369,63700000.0
2008-01-31 18:35:00,2.22447,2.2252,2.22447,2.22478,65000000.0
2008-01-31 18:36:00,2.22459,2.22459,2.224,2.22413,100100000.0
2008-01-31 18:37:00,2.22371,2.22399,2.22371,2.22399,107600000.0
2008-01-31 18:38:00,2.22411,2.22436,2.22401,2.22432,92700000.0
2008-01-31 18:39:00,2.22454,2.22457,2.22431,2.22431,89400000.0
2008-01-31 18:40:00,2.22388,2.22388,2.22315,2.22315,76700000.0
2008-01-31 18:41:00,2.22261,2.22261,2.22234,2.22235,101100000.0
2008-01-31 18:42:00,2.22194,2.22194,2.22147,2.22163,89700000.0
2008-01-31 18:43:00,2.22154,2.22197,2.2212,2.22162,85500000.0
2008-01-31 18:44:00,2.22171,2.22171,2.22047,2.22047,84500000.0
2008-01-31 18:45:00,2.22025,2.22064,2.22025,2.22052,95900000.0
2008-01-31 18:46:00,2.22068,2.22107,2.22068,2.22072,85500000.0
2008-01-31 18:47:00,2.22089,2.221,2.22089,2.22094,14000000.0
2008-01-31 18:48:00,2.22108,2.22108,2.22012,2.22012,74100000.0
2008-01-31 18:49:00,2.2198,2.21985,2.21945,2.21968,42900000.0
2008-01-31 18:50:00,2.21935,2.21936,2.21883,2.21883,75400000.0
2008-01-31 18:51:00,2.21844,2.21861,2.21739,2.21739,34800000.0
2008-01-31 18:52:00,2.21763,2.21832,2.21763,2.21832,50400000.0
2008-01-31 18:53:00,2.2189,2.21905,2.21882,2.21882,45200000.0
2008-01-31 18:54:00,2.21836,2.21898,2.21821,2.21855,44200000.0
2008-01-31 18:55:00,2.21842,2.21877,2.21839,2.21877,62400000.0
2008-01-31 18:56:00,2.21909,2.21924,2.21871,2.21871,24700000.0
2008-01-31 18:57:00,2.21831,2.21831,2.21784,2.21784,28600000.0
2008-01-31 18:58:00,2.21806,2.21871,2.21806,2.21858,36100000.0
2008-01-31 18:59:00,2.21892,2.21892,2.21791,2.21791,58200000.0
2008-01-31 19:00:00,2.21799,2.2185,2.21799,2.21836,61100000.0
2008-01-31 19:01:00,2.2185,2.21889,2.2185,2.21889,52000000.0
2008-01-31 19:02:00,2.21864,2.21873,2.21759,2.21759,55900000.0
2008-01-31 19:03:00,2.21777,2.21777,2.21677,2.21677,39000000.0
2008-01-31 19:04:00,2.21671,2.21805,2.21671,2.21805,79300000.0
2008-01-31 19:05:00,2.21812,2.21827,2.21802,2.21827,45200000.0
2008-01-31 19:06:00,2.21799,2.21851,2.21799,2.21851,10400000.0
2008-01-31 19:07:00,2.21877,2.21888,2.21877,2.21879,63700000.0
2008-01-31 19:08:00,2.21875,2.21881,2.21866,2.21868,13000000.0
2008-01-31 19:09:00,2.21872,2.22054,2.21872,2.22054,9100000.0
2008-01-31 19:10:00,2.22148,2.22156,2.22119,2.22119,9100000.0
2008-01-31 19:11:00,2.22069,2.22077,2.22055,2.22055,61800000.0
2008-01-31 19:12:00,2.22123,2.22169,2.22123,2.2215,10400000.0
2008-01-31 19:13:00,2.22161,2.22165,2.2211,2.2211,60800000.0
2008-01-31 19:14:00,2.22082,2.22082,2.22007,2.22015,14300000.0
2008-01-31 19:15:00,2.22095,2.22126,2.22095,2.22126,39000000.0
2008-01-31 19:16:00,2.22109,2.22115,2.22078,2.22112,14300000.0
2008-01-31 19:17:00,2.22087,2.22095,2.22074,2.22074,9100000.0
2008-01-31 19:18:00,2.22096,2.22108,2.22067,2.22108,46800000.0
2008-01-31 19:19:00,2.22119,2.22119,2.2209,2.22096,58500000.0
2008-01-31 19:20:00,2.22111,2.22111,2.22098,2.221,10400000.0
2008-01-31 19:21:00,2.2208,2.22087,2.22075,2.22087,8800000.0
2008-01-31 19:22:00,2.22081,2.22112,2.22054,2.2206,67600000.0
2008-01-31 19:23:00,2.22013,2.22033,2.21983,2.21999,40000000.0
2008-01-31 19:24:00,2.2205,2.22055,2.22034,2.22048,14300000.0
2008-01-31 19:25:00,2.22051,2.2215,2.22051,2.2215,104000000.0
2008-01-31 19:26:00,2.22155,2.22155,2.2213,2.22145,13000000.0
2008-01-31 19:27:00,2.22144,2.22144,2.22109,2.22121,9100000.0
2008-01-31 19:28:00,2.22103,2.22132,2.2206,2.22062,44200000.0
2008-01-31 19:29:00,2.22093,2.22101,2.2204,2.22048,41600000.0
2008-01-31 19:30:00,2.22009,2.22009,2.21877,2.21877,13000000.0
2008-01-31 19:31:00,2.21893,2.21912,2.21859,2.21859,9100000.0
2008-01-31 19:32:00,2.21812,2.21823,2.21804,2.21823,14300000.0
2008-01-31 19:33:00,2.2185,2.21866,2.21843,2.21843,36400000.0
2008-01-31 19:34:00,2.21855,2.21914,2.21855,2.21914,13000000.0
2008-01-31 19:35:00,2.21904,2.21914,2.2189,2.21914,10400000.0
2008-01-31 19:36:00,2.219,2.21907,2.21866,2.21871,9100000.0
2008-01-31 19:37:00,2.21853,2.21853,2.21832,2.21839,9100000.0
2008-01-31 19:38:00,2.21828,2.21828,2.21786,2.21786,50700000.0
2008-01-31 19:39:00,2.21787,2.21795,2.21775,2.21777,13000000.0
2008-01-31 19:40:00,2.21763,2.21763,2.21695,2.21695,23400000.0
2008-01-31 19:41:00,2.21657,2.21664,2.2165,2.21664,49400000.0
2008-01-31 19:42:00,2.21645,2.21652,2.21631,2.21639,37700000.0
2008-01-31 19:43:00,2.21649,2.21669,2.21621,2.21621,29900000.0
2008-01-31 19:44:00,2.21635,2.21635,2.21566,2.21568,8800000.0
2008-01-31 19:45:00,2.21561,2.21601,2.21561,2.21601,50700000.0
2008-01-31 19:46:00,2.21617,2.21645,2.21584,2.21645,10400000.0
2008-01-31 19:47:00,2.21656,2.21659,2.21605,2.21605,31200000.0
2008-01-31 19:48:00,2.21608,2.21617,2.21567,2.21567,41600000.0
2008-01-31 19:49:00,2.21546,2.21563,2.21546,2.21556,9100000.0
2008-01-31 19:50:00,2.21559,2.21615,2.21559,2.21615,36400000.0
2008-01-31 19:51:00,2.21695,2.21724,2.21695,2.21724,33500000.0
2008-01-31 19:52:00,2.21762,2.21762,2.2172,2.2174,24700000.0
2008-01-31 19:53:00,2.21773,2.2182,2.21773,2.2182,10400000.0
2008-01-31 19:54:00,2.21902,2.21955,2.21902,2.21955,9100000.0
2008-01-31 19:55:00,2.21941,2.2195,2.21936,2.21936,41600000.0
2008-01-31 19:56:00,2.21899,2.21899,2.21874,2.21874,10400000.0
2008-01-31 19:57:00,2.2186,2.2187,2.21825,2.21825,19500000.0
2008-01-31 19:58:00,2.21856,2.21894,2.21856,2.21894,37700000.0
2008-01-31 19:59:00,2.21902,2.21902,2.21859,2.21888,10400000.0
2008-01-31 20:00:00,2.2189,2.21957,2.2189,2.21936,14300000.0
2008-01-31 20:01:00,2.21922,2.21928,2.21911,2.21928,9100000.0
2008-01-31 20:02:00,2.21915,2.21915,2.21845,2.21846,14300000.0
2008-01-31 20:03:00,2.21802,2.21812,2.21782,2.21812,9100000.0
2008-01-31 20:04:00,2.21832,2.21891,2.21832,2.2184,13000000.0
2008-01-31 20:05:00,2.21804,2.21818,2.21782,2.21818,45500000.0
2008-01-31 20:06:00,2.21839,2.21839,2.21803,2.21803,14300000.0
2008-01-31 20:07:00,2.21843,2.21854,2.21838,2.21852,10400000.0
2008-01-31 20:08:00,2.21858,2.21858,2.21831,2.21853,28600000.0
2008-01-31 20:09:00,2.21827,2.21827,2.218,2.21817,9100000.0
2008-01-31 20:10:00,2.21788,2.21788,2.21746,2.21746,31200000.0
2008-01-31 20:11:00,2.21745,2.2176,2.21713,2.21713,22100000.0
2008-01-31 20:12:00,2.21727,2.21792,2.21727,2.21774,9100000.0
2008-01-31 20:13:00,2.21735,2.21773,2.21733,2.21773,10400000.0
2008-01-31 20:14:00,2.21784,2.21804,2.21784,2.21803,20800000.0
2008-01-31 20:15:00,2.21815,2.21898,2.21815,2.21898,22100000.0
2008-01-31 20:16:00,2.21871,2.21879,2.21849,2.21849,8800000.0
2008-01-31 20:17:00,2.21853,2.21859,2.21834,2.21853,9100000.0
2008-01-31 20:18:00,2.21852,2.21852,2.21839,2.21842,26000000.0
2008-01-31 20:19:00,2.21841,2.21842,2.2184,2.21842,3900000.0
2008-01-31 20:20:00,2.21878,2.21884,2.2187,2.21873,14300000.0
2008-01-31 20:21:00,2.21852,2.2186,2.21837,2.21848,13000000.0
2008-01-31 20:22:00,2.21869,2.21887,2.21858,2.21864,14300000.0
2008-01-31 20:23:00,2.21913,2.21915,2.21883,2.21895,13000000.0
2008-01-31 20:24:00,2.21896,2.21943,2.21896,2.21937,12700000.0
2008-01-31 20:25:00,2.21933,2.21934,2.21916,2.21916,9100000.0
2008-01-31 20:26:00,2.21909,2.21909,2.21881,2.21892,11700000.0
2008-01-31 20:27:00,2.21871,2.21876,2.21828,2.21876,14300000.0
2008-01-31 20:28:00,2.21859,2.21863,2.21822,2.21835,14300000.0
2008-01-31 20:29:00,2.21881,2.21881,2.21869,2.21869,28600000.0
2008-01-31 20:30:00,2.21868,2.2188,2.21857,2.2188,13000000.0
2008-01-31 20:31:00,2.2187,2.2187,2.21821,2.21821,33800000.0
2008-01-31 20:32:00,2.21823,2.21823,2.21803,2.21819,9100000.0
2008-01-31 20:33:00,2.21824,2.21836,2.21802,2.21802,19500000.0
2008-01-31 20:34:00,2.21794,2.21794,2.21764,2.21786,13000000.0
2008-01-31 20:35:00,2.21788,2.21788,2.2174,2.2174,14300000.0
2008-01-31 20:36:00,2.21711,2.21776,2.21711,2.21776,14300000.0
2008-01-31 20:37:00,2.21754,2.21762,2.2173,2.2173,10400000.0
2008-01-31 20:38:00,2.21703,2.21703,2.21611,2.21611,11700000.0
2008-01-31 20:39:00,2.21593,2.216,2.21571,2.216,10400000.0
2008-01-31 20:40:00,2.21606,2.21614,2.21606,2.21614,28600000.0
2008-01-31 20:41:00,2.21618,2.21618,2.21603,2.21603,9100000.0
2008-01-31 20:42:00,2.21596,2.21614,2.21596,2.21608,11700000.0
2008-01-31 20:43:00,2.21625,2.21625,2.21518,2.21526,10400000.0
2008-01-31 20:44:00,2.21564,2.21567,2.21543,2.21562,10400000.0
2008-01-31 20:45:00,2.21549,2.21549,2.21531,2.21531,10100000.0
2008-01-31 20:46:00,2.21502,2.21502,2.2149,2.2149,11700000.0
2008-01-31 20:47:00,2.21489,2.21538,2.21478,2.21538,16900000.0
2008-01-31 20:48:00,2.2153,2.21541,2.21508,2.21508,11700000.0
2008-01-31 20:49:00,2.21498,2.21502,2.21484,2.21489,27300000.0
2008-01-31 20:50:00,2.21476,2.2151,2.21476,2.21502,10400000.0
2008-01-31 20:51:00,2.21477,2.21508,2.21472,2.21508,23400000.0
2008-01-31 20:52:00,2.21513,2.21525,2.21499,2.21515,7800000.0
2008-01-31 20:53:00,2.21534,2.21545,2.21518,2.21536,10400000.0
2008-01-31 20:54:00,2.21559,2.21562,2.21492,2.21492,10400000.0
2008-01-31 20:55:00,2.21523,2.21553,2.21523,2.21553,13000000.0
2008-01-31 20:56:00,2.21554,2.21554,2.21527,2.21527,13000000.0
2008-01-31 20:57:00,2.21537,2.21555,2.2152,2.21555,11700000.0
2008-01-31 20:58:00,2.21558,2.21579,2.21557,2.21579,6500000.0
2008-01-31 20:59:00,2.21627,2.21648,2.21617,2.21617,37400000.0
2008-01-31 21:00:00,2.21562,2.21575,2.21562,2.21568,9100000.0
2008-01-31 21:01:00,2.21586,2.21621,2.21569,2.21615,14300000.0
2008-01-31 21:02:00,2.21679,2.21688,2.21678,2.21685,10100000.0
2008-01-31 21:03:00,2.21694,2.2171,2.21683,2.21683,13000000.0
2008-01-31 21:04:00,2.21654,2.21698,2.21648,2.21698,10400000.0
2008-01-31 21:05:00,2.21694,2.21722,2.21679,2.21722,10400000.0
2008-01-31 21:06:00,2.21706,2.21718,2.21693,2.21693,18200000.0
2008-01-31 21:07:00,2.21694,2.21717,2.21694,2.21717,9100000.0
2008-01-31 21:08:00,2.21732,2.21745,2.21712,2.21739,9100000.0
2008-01-31 21:09:00,2.21719,2.21719,2.2171,2.21714,11700000.0
2008-01-31 21:10:00,2.21766,2.21782,2.21752,2.21782,10400000.0
2008-01-31 21:11:00,2.21793,2.218,2.21785,2.21785,14300000.0
2008-01-31 21:12:00,2.21745,2.21745,2.21722,2.21722,10400000.0
2008-01-31 21:13:00,2.21702,2.21702,2.21673,2.21687,9100000.0
2008-01-31 21:14:00,2.21678,2.217,2.2163,2.2163,27300000.0
2008-01-31 21:15:00,2.21608,2.21616,2.21592,2.21611,10400000.0
2008-01-31 21:16:00,2.21561,2.21561,2.2152,2.21524,10400000.0
2008-01-31 21:17:00,2.2152,2.2152,2.21507,2.21519,10400000.0
2008-01-31 21:18:00,2.21517,2.21517,2.21459,2.21459,22100000.0
2008-01-31 21:19:00,2.21473,2.21473,2.21433,2.21454,10400000.0
2008-01-31 21:20:00,2.21458,2.21491,2.21458,2.21491,24700000.0
2008-01-31 21:21:00,2.21489,2.21489,2.21469,2.21469,13000000.0
2008-01-31 21:22:00,2.21481,2.21488,2.21481,2.21487,49100000.0
2008-01-31 21:23:00,2.21471,2.21497,2.21462,2.21497,22100000.0
2008-01-31 21:24:00,2.21498,2.2158,2.21498,2.2158,14300000.0
2008-01-31 21:25:00,2.21562,2.21562,2.21533,2.21533,26000000.0
2008-01-31 21:26:00,2.21537,2.21598,2.21537,2.21598,20800000.0
2008-01-31 21:27:00,2.21622,2.21668,2.21622,2.2165,32500000.0
2008-01-31 21:28:00,2.21678,2.21694,2.21649,2.21649,13000000.0
2008-01-31 21:29:00,2.21593,2.21593,2.21571,2.21578,11700000.0
2008-01-31 21:30:00,2.21582,2.21597,2.21582,2.21597,27300000.0
2008-01-31 21:31:00,2.21586,2.21591,2.21566,2.21591,24700000.0
2008-01-31 21:32:00,2.21627,2.21669,2.21627,2.21669,11700000.0
2008-01-31 21:33:00,2.21679,2.2177,2.21679,2.2177,14300000.0
2008-01-31 21:34:00,2.2176,2.21769,2.21737,2.21737,13000000.0
2008-01-31 21:35:00,2.21734,2.21734,2.21677,2.21683,9100000.0
2008-01-31 21:36:00,2.2169,2.21699,2.21668,2.21699,13000000.0
2008-01-31 21:37:00,2.21745,2.21831,2.21745,2.21824,32500000.0
2008-01-31 21:38:00,2.21847,2.21857,2.21841,2.21848,9100000.0
2008-01-31 21:39:00,2.21855,2.21855,2.21821,2.21841,35100000.0
2008-01-31 21:40:00,2.21862,2.21899,2.21862,2.21887,9100000.0
2008-01-31 21:41:00,2.21877,2.21878,2.21854,2.21854,8800000.0
2008-01-31 21:42:00,2.21879,2.21901,2.21879,2.21901,10400000.0
2008-01-31 21:43:00,2.21935,2.21935,2.21924,2.21927,9100000.0
2008-01-31 21:44:00,2.21925,2.21933,2.21919,2.21919,41600000.0
2008-01-31 21:45:00,2.21901,2.2191,2.2188,2.21892,13000000.0
2008-01-31 21:46:00,2.21892,2.21919,2.21892,2.21901,9100000.0
2008-01-31 21:47:00,2.21892,2.21892,2.21857,2.21871,22100000.0
2008-01-31 21:48:00,2.21875,2.21889,2.21854,2.21889,9100000.0
2008-01-31 21:49:00,2.21849,2.21903,2.21846,2.21903,9100000.0
2008-01-31 21:50:00,2.21872,2.21884,2.21853,2.21853,16900000.0
2008-01-31 21:51:00,2.21875,2.21876,2.21869,2.21873,13000000.0
2008-01-31 21:52:00,2.21902,2.22008,2.21902,2.22008,9100000.0
2008-01-31 21:53:00,2.22009,2.22029,2.22,2.22029,11700000.0
2008-01-31 21:54:00,2.22034,2.22034,2.22001,2.22009,9100000.0
2008-01-31 21:55:00,2.22016,2.22016,2.2199,2.2199,23100000.0
2008-01-31 21:56:00,2.21931,2.21941,2.21921,2.21925,26000000.0
2008-01-31 21:57:00,2.21923,2.2193,2.21873,2.21873,11400000.0
2008-01-31 21:58:00,2.21854,2.21854,2.21829,2.21829,22100000.0
2008-01-31 21:59:00,2.21785,2.21786,2.21761,2.21786,22100000.0
2008-01-31 22:00:00,2.21741,2.2179,2.21739,2.2179,12700000.0
2008-01-31 22:01:00,2.21799,2.21799,2.21743,2.21776,14300000.0
2008-01-31 22:02:00,2.21772,2.21809,2.21772,2.21796,48100000.0
2008-01-31 22:03:00,2.21771,2.21796,2.21768,2.21796,32500000.0
2008-01-31 22:04:00,2.21806,2.21825,2.21806,2.21819,15300000.0
2008-01-31 22:05:00,2.21826,2.2185,2.21826,2.2185,13000000.0
2008-01-31 22:06:00,2.21826,2.2183,2.21815,2.21827,13000000.0
2008-01-31 22:07:00,2.21831,2.21831,2.21789,2.21808,13000000.0
2008-01-31 22:08:00,2.21796,2.21796,2.21778,2.21787,9100000.0
2008-01-31 22:09:00,2.21775,2.21795,2.21775,2.21795,15600000.0
2008-01-31 22:10:00,2.21791,2.21791,2.21744,2.21744,14300000.0
2008-01-31 22:11:00,2.21727,2.21749,2.21727,2.21733,10400000.0
2008-01-31 22:12:00,2.21717,2.21729,2.21717,2.21729,15600000.0
2008-01-31 22:13:00,2.21742,2.21742,2.21714,2.2172,14300000.0
2008-01-31 22:14:00,2.21717,2.21734,2.21716,2.21716,19500000.0
2008-01-31 22:15:00,2.21689,2.21689,2.21653,2.21654,11700000.0
2008-01-31 22:16:00,2.21661,2.21662,2.21645,2.21662,14300000.0
2008-01-31 22:17:00,2.2166,2.2166,2.21616,2.21616,17900000.0
2008-01-31 22:18:00,2.21599,2.21639,2.21583,2.21613,11400000.0
2008-01-31 22:19:00,2.2163,2.2163,2.21563,2.21563,10400000.0
2008-01-31 22:20:00,2.21548,2.21587,2.21548,2.21571,18200000.0
2008-01-31 22:21:00,2.21571,2.21571,2.21555,2.21555,20500000.0
2008-01-31 22:22:00,2.2156,2.2156,2.21536,2.21536,18200000.0
2008-01-31 22:23:00,2.21487,2.21487,2.21424,2.21424,9100000.0
2008-01-31 22:24:00,2.21388,2.2142,2.21388,2.21411,16900000.0
2008-01-31 22:25:00,2.21425,2.21431,2.21414,2.21414,8800000.0
2008-01-31 22:26:00,2.21392,2.21401,2.21378,2.214,10100000.0
2008-01-31 22:27:00,2.21395,2.21407,2.21391,2.21407,27000000.0
2008-01-31 22:28:00,2.21416,2.21496,2.21416,2.21495,11700000.0
2008-01-31 22:29:00,2.21484,2.21484,2.21457,2.21468,31200000.0
2008-01-31 22:30:00,2.21477,2.21487,2.21472,2.21487,8800000.0
2008-01-31 22:31:00,2.21513,2.21585,2.21513,2.21585,28600000.0
2008-01-31 22:32:00,2.21609,2.2162,2.21601,2.21618,14300000.0
2008-01-31 22:33:00,2.2156,2.2156,2.21519,2.21519,43900000.0
2008-01-31 22:34:00,2.2154,2.21561,2.21534,2.21553,13000000.0
2008-01-31 22:35:00,2.21553,2.21582,2.21553,2.21574,14300000.0
2008-01-31 22:36:00,2.216,2.21652,2.216,2.21652,9100000.0
2008-01-31 22:37:00,2.21666,2.21688,2.21666,2.21688,12700000.0
2008-01-31 22:38:00,2.21663,2.21663,2.21626,2.21626,10400000.0
2008-01-31 22:39:00,2.21596,2.21624,2.21596,2.21619,10400000.0
2008-01-31 22:40:00,2.21589,2.21605,2.21589,2.21605,9100000.0
2008-01-31 22:41:00,2.21587,2.21589,2.21527,2.21527,11700000.0
2008-01-31 22:42:00,2.21491,2.21514,2.21491,2.21497,32500000.0
2008-01-31 22:43:00,2.21474,2.21493,2.21456,2.21456,11700000.0
2008-01-31 22:44:00,2.2147,2.21502,2.21452,2.21502,10400000.0
2008-01-31 22:45:00,2.21501,2.21501,2.21486,2.215,9100000.0
2008-01-31 22:46:00,2.21495,2.21495,2.21466,2.21479,11700000.0
2008-01-31 22:47:00,2.2147,2.21481,2.2146,2.21465,10400000.0
2008-01-31 22:48:00,2.21487,2.21487,2.21466,2.21473,9100000.0
2008-01-31 22:49:00,2.2152,2.21529,2.21516,2.21517,9100000.0
2008-01-31 22:50:00,2.21525,2.21525,2.21506,2.2152,9100000.0
2008-01-31 22:51:00,2.21515,2.2153,2.21515,2.21517,27300000.0
2008-01-31 22:52:00,2.21527,2.21595,2.21527,2.21595,10400000.0
2008-01-31 22:53:00,2.2161,2.21626,2.21607,2.21607,11700000.0
2008-01-31 22:54:00,2.21726,2.21837,2.21726,2.21771,14300000.0
2008-01-31 22:55:00,2.21743,2.2175,2.21697,2.21705,14300000.0
2008-01-31 22:56:00,2.21703,2.21703,2.21663,2.21696,33800000.0
2008-01-31 22:57:00,2.21675,2.21721,2.21656,2.21709,9100000.0
2008-01-31 22:58:00,2.21704,2.21778,2.21704,2.21778,14300000.0
2008-01-31 22:59:00,2.21808,2.21808,2.2176,2.2176,15600000.0
2008-01-31 23:00:00,2.21757,2.21757,2.21705,2.21705,9100000.0
2008-01-31 23:01:00,2.21719,2.21741,2.21703,2.21711,9100000.0
2008-01-31 23:02:00,2.21655,2.217,2.21655,2.21666,15600000.0
2008-01-31 23:03:00,2.21691,2.21727,2.21691,2.21727,19500000.0
2008-01-31 23:04:00,2.21726,2.21726,2.21706,2.21706,9100000.0
2008-01-31 23:05:00,2.21724,2.21732,2.21695,2.21712,13000000.0
2008-01-31 23:06:00,2.21726,2.21736,2.21715,2.21722,10100000.0
2008-01-31 23:07:00,2.21718,2.21724,2.21693,2.21708,10400000.0
2008-01-31 23:08:00,2.21739,2.21758,2.21732,2.21757,11700000.0
2008-01-31 23:09:00,2.21771,2.21782,2.2175,2.2175,11700000.0
2008-01-31 23:10:00,2.21755,2.21756,2.2173,2.2173,10400000.0
2008-01-31 23:11:00,2.21739,2.21776,2.21735,2.21776,9100000.0
2008-01-31 23:12:00,2.21782,2.21789,2.21767,2.21787,14300000.0
2008-01-31 23:13:00,2.21777,2.21777,2.21746,2.21746,11400000.0
2008-01-31 23:14:00,2.21761,2.21786,2.21753,2.21778,11700000.0
2008-01-31 23:15:00,2.21763,2.21772,2.21752,2.21757,8800000.0
2008-01-31 23:16:00,2.21781,2.21816,2.21753,2.21816,16900000.0
2008-01-31 23:17:00,2.2192,2.21924,2.21905,2.21915,10400000.0
2008-01-31 23:18:00,2.21906,2.21906,2.21897,2.21906,9100000.0
2008-01-31 23:19:00,2.2189,2.2193,2.21877,2.2193,18200000.0
2008-01-31 23:20:00,2.21962,2.22026,2.21962,2.22026,10400000.0
2008-01-31 23:21:00,2.21961,2.21961,2.21907,2.21913,14300000.0
2008-01-31 23:22:00,2.21888,2.2189,2.21869,2.21869,9100000.0
2008-01-31 23:23:00,2.21856,2.21856,2.21807,2.21814,10400000.0
2008-01-31 23:24:00,2.21817,2.21817,2.21795,2.21806,10400000.0
2008-01-31 23:25:00,2.21796,2.21805,2.21772,2.21779,13000000.0
2008-01-31 23:26:00,2.21773,2.21798,2.21773,2.21797,9100000.0
2008-01-31 23:27:00,2.21816,2.21819,2.21809,2.21809,13000000.0
2008-01-31 23:28:00,2.21814,2.21835,2.21812,2.21835,9100000.0
2008-01-31 23:29:00,2.21797,2.21833,2.21778,2.21778,19500000.0
2008-01-31 23:30:00,2.21756,2.21783,2.21749,2.21776,14000000.0
2008-01-31 23:31:00,2.21796,2.21796,2.21759,2.21759,9100000.0
2008-01-31 23:32:00,2.2177,2.21782,2.21767,2.21781,11700000.0
2008-01-31 23:33:00,2.21782,2.21782,2.21771,2.21778,14300000.0
2008-01-31 23:34:00,2.21753,2.21753,2.21718,2.21718,13000000.0
2008-01-31 23:35:00,2.21719,2.21737,2.21715,2.21734,14300000.0
2008-01-31 23:36:00,2.21753,2.21876,2.21753,2.21876,9100000.0
2008-01-31 23:37:00,2.21811,2.21811,2.21785,2.21785,9100000.0
2008-01-31 23:38:00,2.21769,2.21793,2.21769,2.21793,20800000.0
2008-01-31 23:39:00,2.21801,2.21848,2.21781,2.21848,11700000.0
2008-01-31 23:40:00,2.21899,2.21925,2.21899,2.21925,14300000.0
2008-01-31 23:41:00,2.21874,2.21878,2.21838,2.21838,10400000.0
2008-01-31 23:42:00,2.21841,2.21843,2.21831,2.21831,9100000.0
2008-01-31 23:43:00,2.21778,2.21827,2.21778,2.21827,10400000.0
2008-01-31 23:44:00,2.2183,2.21872,2.21813,2.21872,9100000.0
2008-01-31 23:45:00,2.21878,2.21878,2.21842,2.21842,11700000.0
2008-01-31 23:46:00,2.2183,2.21831,2.21805,2.21819,9100000.0
2008-01-31 23:47:00,2.21794,2.21822,2.21794,2.21794,11700000.0
2008-01-31 23:48:00,2.21808,2.21808,2.21786,2.21793,10400000.0
2008-01-31 23:49:00,2.21768,2.21771,2.21745,2.21771,13000000.0
2008-01-31 23:50:00,2.21802,2.21807,2.21757,2.21757,9100000.0
2008-01-31 23:51:00,2.21767,2.21778,2.21752,2.21772,10400000.0
2008-01-31 23:52:00,2.21759,2.21764,2.21757,2.2176,9100000.0
2008-01-31 23:53:00,2.21775,2.21777,2.21752,2.21756,16900000.0
2008-01-31 23:54:00,2.21769,2.21787,2.21768,2.21776,9100000.0
2008-01-31 23:55:00,2.21775,2.21775,2.21768,2.21768,6500000.0
2008-01-31 23:56:00,2.2174,2.21754,2.21735,2.21754,10400000.0
2008-01-31 23:57:00,2.21772,2.21772,2.21752,2.21763,13000000.0
2008-01-31 23:58:00,2.21735,2.21743,2.21735,2.21742,22100000.0
2008-01-31 23:59:00,2.21743,2.21745,2.2173,2.21733,24700000.0
2008-02-01 00:00:00,2.21806,2.2183,2.21791,2.21824,14000000.0
2008-02-01 00:01:00,2.21759,2.21778,2.21757,2.21778,10400000.0
2008-02-01 00:02:00,2.21746,2.21752,2.21735,2.21735,13000000.0
2008-02-01 00:03:00,2.21726,2.21741,2.21653,2.21653,10400000.0
2008-02-01 00:04:00,2.21639,2.21676,2.21639,2.21676,9100000.0
2008-02-01 00:05:00,2.2172,2.21749,2.2172,2.21722,13000000.0
2008-02-01 00:06:00,2.21724,2.21746,2.2172,2.21741,11700000.0
2008-02-01 00:07:00,2.21791,2.21796,2.21743,2.21743,9100000.0
2008-02-01 00:08:00,2.21789,2.21789,2.21744,2.21764,9100000.0
2008-02-01 00:09:00,2.21743,2.21754,2.21735,2.21737,14300000.0
2008-02-01 00:10:00,2.21735,2.21746,2.21724,2.21742,10400000.0
2008-02-01 00:11:00,2.21751,2.21787,2.21751,2.21787,10400000.0
2008-02-01 00:12:00,2.21754,2.2177,2.21703,2.2177,10400000.0
2008-02-01 00:13:00,2.21808,2.21814,2.21792,2.21792,10400000.0
2008-02-01 00:14:00,2.21733,2.21773,2.21733,2.21773,10400000.0
2008-02-01 00:15:00,2.21735,2.2176,2.21731,2.21748,10400000.0
2008-02-01 00:16:00,2.21726,2.21758,2.21715,2.21758,10400000.0
2008-02-01 00:17:00,2.21769,2.21769,2.21754,2.21765,10400000.0
2008-02-01 00:18:00,2.21793,2.21803,2.21788,2.21788,9100000.0
2008-02-01 00:19:00,2.21807,2.21813,2.21807,2.21812,13000000.0
2008-02-01 00:20:00,2.21849,2.21869,2.21846,2.21855,14300000.0
2008-02-01 00:21:00,2.21876,2.21884,2.21858,2.21861,14300000.0
2008-02-01 00:22:00,2.21876,2.21876,2.21823,2.21845,20800000.0
2008-02-01 00:23:00,2.21843,2.21843,2.21782,2.21782,10400000.0
2008-02-01 00:24:00,2.21849,2.21849,2.2179,2.21797,13000000.0
2008-02-01 00:25:00,2.21787,2.21787,2.2177,2.21785,11700000.0
2008-02-01 00:26:00,2.21781,2.21784,2.21767,2.21784,9100000.0
2008-02-01 00:27:00,2.21748,2.21789,2.21748,2.21758,10400000.0
2008-02-01 00:28:00,2.21827,2.21843,2.21807,2.21807,13000000.0
2008-02-01 00:29:00,2.21811,2.21828,2.21783,2.21828,10400000.0
2008-02-01 00:30:00,2.21819,2.21842,2.21816,2.21841,7500000.0
2008-02-01 00:31:00,2.21862,2.21891,2.21862,2.2189,13000000.0
2008-02-01 00:32:00,2.21864,2.21877,2.21864,2.21871,9100000.0
2008-02-01 00:33:00,2.21853,2.21853,2.21824,2.21826,9100000.0
2008-02-01 00:34:00,2.2185,2.21865,2.2185,2.21855,10400000.0
2008-02-01 00:35:00,2.21835,2.21835,2.21813,2.21816,9100000.0
2008-02-01 00:36:00,2.21822,2.21826,2.21817,2.2182,14300000.0
2008-02-01 00:37:00,2.21817,2.21828,2.21812,2.21818,11700000.0
2008-02-01 00:38:00,2.21811,2.21811,2.21774,2.21774,11700000.0
2008-02-01 00:39:00,2.2179,2.21813,2.2179,2.21813,11700000.0
2008-02-01 00:40:00,2.21818,2.21818,2.21809,2.21813,6500000.0
2008-02-01 00:41:00,2.21799,2.21806,2.21792,2.21806,13000000.0
2008-02-01 00:42:00,2.21816,2.21816,2.21795,2.21816,26000000.0
2008-02-01 00:43:00,2.21828,2.21882,2.21828,2.2187,13000000.0
2008-02-01 00:44:00,2.2186,2.2186,2.21812,2.21826,10400000.0
2008-02-01 00:45:00,2.21839,2.21849,2.2182,2.21836,11700000.0
2008-02-01 00:46:00,2.21867,2.21908,2.21861,2.21907,14000000.0
2008-02-01 00:47:00,2.21915,2.21917,2.21896,2.21906,29900000.0
2008-02-01 00:48:00,2.2188,2.21883,2.21872,2.21872,13000000.0
2008-02-01 00:49:00,2.21871,2.21872,2.21848,2.21866,10400000.0
2008-02-01 00:50:00,2.21843,2.21933,2.21843,2.21933,21800000.0
2008-02-01 00:51:00,2.21969,2.21971,2.21943,2.21943,10400000.0
2008-02-01 00:52:00,2.21884,2.21928,2.21884,2.21892,18200000.0
2008-02-01 00:53:00,2.21881,2.21884,2.21873,2.21881,14300000.0
2008-02-01 00:54:00,2.21872,2.21884,2.21838,2.21838,10400000.0
2008-02-01 00:55:00,2.21863,2.21878,2.21863,2.21868,6500000.0
2008-02-01 00:56:00,2.21853,2.21854,2.21829,2.21832,23400000.0
2008-02-01 00:57:00,2.21833,2.21839,2.21796,2.21839,15300000.0
2008-02-01 00:58:00,2.21824,2.21824,2.21788,2.21788,10400000.0
2008-02-01 00:59:00,2.21851,2.21872,2.21836,2.21841,39000000.0
2008-02-01 01:00:00,2.21821,2.21854,2.21787,2.21854,52000000.0
2008-02-01 01:01:00,2.21881,2.21891,2.21863,2.21881,31200000.0
2008-02-01 01:02:00,2.21894,2.21933,2.21894,2.21897,29900000.0
2008-02-01 01:03:00,2.21894,2.21988,2.21894,2.21988,13000000.0
2008-02-01 01:04:00,2.22012,2.22012,2.21967,2.21967,13000000.0
2008-02-01 01:05:00,2.21965,2.21971,2.21956,2.21959,14300000.0
2008-02-01 01:06:00,2.21935,2.21968,2.21935,2.21954,11700000.0
2008-02-01 01:07:00,2.21985,2.21985,2.21949,2.21949,10400000.0
2008-02-01 01:08:00,2.2191,2.21914,2.21898,2.21914,9100000.0
2008-02-01 01:09:00,2.21924,2.21944,2.21923,2.21944,13000000.0
2008-02-01 01:10:00,2.21948,2.21963,2.21943,2.21963,10400000.0
2008-02-01 01:11:00,2.21947,2.21964,2.21934,2.21964,14000000.0
2008-02-01 01:12:00,2.21987,2.22,2.21978,2.21978,11700000.0
2008-02-01 01:13:00,2.21966,2.22001,2.21966,2.22001,16600000.0
2008-02-01 01:14:00,2.21972,2.22005,2.21873,2.21873,14300000.0
2008-02-01 01:15:00,2.22011,2.2202,2.22007,2.22016,11700000.0
2008-02-01 01:16:00,2.22012,2.22012,2.21992,2.21992,9100000.0
2008-02-01 01:17:00,2.21959,2.22009,2.21959,2.2199,11700000.0
2008-02-01 01:18:00,2.21987,2.21987,2.2196,2.2196,14300000.0
2008-02-01 01:19:00,2.21977,2.22043,2.21977,2.22043,13000000.0
2008-02-01 01:20:00,2.22051,2.22051,2.22013,2.22013,10400000.0
2008-02-01 01:21:00,2.21988,2.22029,2.21984,2.22029,16900000.0
2008-02-01 01:22:00,2.22023,2.22023,2.21982,2.21982,14000000.0
2008-02-01 01:23:00,2.21986,2.21999,2.21978,2.21979,10400000.0
2008-02-01 01:24:00,2.21976,2.21976,2.2193,2.2193,10400000.0
2008-02-01 01:25:00,2.21937,2.21946,2.21923,2.21929,11700000.0
2008-02-01 01:26:00,2.21913,2.21921,2.21911,2.21913,16900000.0
2008-02-01 01:27:00,2.21878,2.21914,2.21875,2.21878,27300000.0
2008-02-01 01:28:00,2.21876,2.2191,2.21859,2.21859,36400000.0
2008-02-01 01:29:00,2.21842,2.21855,2.21803,2.21803,16900000.0
2008-02-01 01:30:00,2.21782,2.21797,2.21758,2.21797,11700000.0
2008-02-01 01:31:00,2.21799,2.21833,2.21799,2.21819,11700000.0
2008-02-01 01:32:00,2.218,2.218,2.21767,2.21767,24700000.0
2008-02-01 01:33:00,2.2175,2.21765,2.21731,2.21747,27300000.0
2008-02-01 01:34:00,2.21752,2.21796,2.21752,2.2177,19500000.0
2008-02-01 01:35:00,2.21778,2.21951,2.21778,2.21951,10400000.0
2008-02-01 01:36:00,2.21934,2.21937,2.21912,2.21937,14300000.0
2008-02-01 01:37:00,2.21974,2.22012,2.21974,2.22012,14300000.0
2008-02-01 01:38:00,2.22005,2.22035,2.22005,2.22035,9100000.0
2008-02-01 01:39:00,2.22002,2.22007,2.21983,2.21983,14300000.0
2008-02-01 01:40:00,2.21946,2.21946,2.2192,2.21921,9100000.0
2008-02-01 01:41:00,2.21916,2.2192,2.21907,2.2192,27300000.0
2008-02-01 01:42:00,2.21947,2.21958,2.21943,2.21945,14300000.0
2008-02-01 01:43:00,2.21927,2.21927,2.21791,2.21791,13000000.0
2008-02-01 01:44:00,2.21933,2.21933,2.21894,2.21894,13000000.0
2008-02-01 01:45:00,2.21879,2.21882,2.21875,2.21875,15600000.0
2008-02-01 01:46:00,2.2189,2.2189,2.21871,2.21871,9100000.0
2008-02-01 01:47:00,2.21875,2.21884,2.21874,2.21884,10400000.0
2008-02-01 01:48:00,2.2191,2.2198,2.2191,2.2198,9100000.0
2008-02-01 01:49:00,2.21996,2.21996,2.21976,2.21993,13000000.0
2008-02-01 01:50:00,2.21993,2.22018,2.21988,2.22001,10400000.0
2008-02-01 01:51:00,2.22027,2.22034,2.22014,2.22014,19500000.0
2008-02-01 01:52:00,2.22008,2.22023,2.22008,2.22008,14300000.0
2008-02-01 01:53:00,2.22016,2.22059,2.22016,2.22059,13000000.0
2008-02-01 01:54:00,2.22026,2.22034,2.22017,2.22034,10400000.0
2008-02-01 01:55:00,2.22035,2.22053,2.22035,2.22051,16900000.0
2008-02-01 01:56:00,2.2205,2.2205,2.2203,2.22042,11400000.0
2008-02-01 01:57:00,2.22035,2.22052,2.22035,2.22052,11700000.0
2008-02-01 01:58:00,2.2205,2.22062,2.22039,2.2206,15600000.0
2008-02-01 01:59:00,2.22111,2.22152,2.22111,2.22146,7800000.0
2008-02-01 02:00:00,2.22204,2.22205,2.22185,2.22187,14300000.0
2008-02-01 02:01:00,2.22101,2.2215,2.22101,2.22148,9100000.0
2008-02-01 02:02:00,2.22153,2.22171,2.22151,2.22155,10400000.0
2008-02-01 02:03:00,2.22187,2.22234,2.22187,2.22203,10400000.0
2008-02-01 02:04:00,2.22223,2.22231,2.22202,2.2222,9100000.0
2008-02-01 02:05:00,2.22211,2.22228,2.22211,2.22224,10400000.0
2008-02-01 02:06:00,2.22219,2.22345,2.22209,2.22345,9100000.0
2008-02-01 02:07:00,2.22372,2.22372,2.2231,2.2231,10400000.0
2008-02-01 02:08:00,2.22283,2.22283,2.22219,2.22219,10400000.0
2008-02-01 02:09:00,2.2222,2.22282,2.22212,2.22282,10400000.0
2008-02-01 02:10:00,2.22286,2.22301,2.22268,2.22301,9100000.0
2008-02-01 02:11:00,2.2227,2.22285,2.22226,2.22226,10400000.0
2008-02-01 02:12:00,2.22234,2.22234,2.22213,2.22228,14300000.0
2008-02-01 02:13:00,2.22228,2.22228,2.22204,2.22208,9100000.0
2008-02-01 02:14:00,2.22235,2.22316,2.22235,2.22316,9800000.0
2008-02-01 02:15:00,2.22358,2.22404,2.22358,2.22402,10400000.0
2008-02-01 02:16:00,2.22404,2.22404,2.22392,2.22403,13000000.0
2008-02-01 02:17:00,2.22365,2.22413,2.22341,2.22413,13000000.0
2008-02-01 02:18:00,2.22405,2.2242,2.22403,2.2242,14300000.0
2008-02-01 02:19:00,2.22385,2.22391,2.22379,2.22379,9100000.0
2008-02-01 02:20:00,2.22361,2.22375,2.22347,2.22347,11700000.0
2008-02-01 02:21:00,2.22319,2.22338,2.22298,2.22338,9100000.0
2008-02-01 02:22:00,2.22317,2.22317,2.22302,2.22313,13000000.0
2008-02-01 02:23:00,2.2231,2.22315,2.22291,2.22298,11700000.0
2008-02-01 02:24:00,2.22287,2.22287,2.22195,2.22195,9100000.0
2008-02-01 02:25:00,2.22152,2.22158,2.22129,2.22151,11700000.0
2008-02-01 02:26:00,2.22165,2.22209,2.22165,2.22192,12700000.0
2008-02-01 02:27:00,2.22191,2.22193,2.22167,2.22167,13000000.0
2008-02-01 02:28:00,2.22134,2.22134,2.22105,2.22105,11700000.0
2008-02-01 02:29:00,2.22119,2.22131,2.22114,2.22128,11700000.0
2008-02-01 02:30:00,2.22143,2.22188,2.22143,2.22188,13000000.0
2008-02-01 02:31:00,2.2219,2.2219,2.22157,2.22168,9100000.0
2008-02-01 02:32:00,2.22205,2.22205,2.22176,2.22176,9100000.0
2008-02-01 02:33:00,2.22145,2.22162,2.22126,2.22126,14300000.0
2008-02-01 02:34:00,2.22165,2.22165,2.22149,2.22151,10400000.0
2008-02-01 02:35:00,2.22133,2.22149,2.22125,2.22149,10400000.0
2008-02-01 02:36:00,2.22145,2.22174,2.2214,2.2214,14300000.0
2008-02-01 02:37:00,2.22144,2.22166,2.22131,2.22166,9100000.0
2008-02-01 02:38:00,2.2219,2.2222,2.2219,2.22196,10400000.0
2008-02-01 02:39:00,2.22186,2.22199,2.22168,2.22198,10400000.0
2008-02-01 02:40:00,2.22198,2.22201,2.22166,2.22185,9100000.0
2008-02-01 02:41:00,2.22197,2.22198,2.22179,2.2219,11700000.0
2008-02-01 02:42:00,2.22184,2.22184,2.22161,2.22165,11700000.0
2008-02-01 02:43:00,2.22186,2.22186,2.22123,2.22132,9100000.0
2008-02-01 02:44:00,2.22122,2.22148,2.22122,2.22145,10400000.0
2008-02-01 02:45:00,2.22125,2.22151,2.2212,2.22149,11700000.0
2008-02-01 02:46:00,2.22161,2.22161,2.22145,2.22155,14300000.0
2008-02-01 02:47:00,2.22124,2.22159,2.22115,2.22159,9100000.0
2008-02-01 02:48:00,2.22169,2.22184,2.22169,2.22176,10100000.0
2008-02-01 02:49:00,2.2218,2.22214,2.2218,2.22214,9100000.0
2008-02-01 02:50:00,2.22223,2.22234,2.22213,2.22234,13000000.0
2008-02-01 02:51:00,2.22247,2.22308,2.22247,2.22281,10400000.0
2008-02-01 02:52:00,2.22284,2.22289,2.22273,2.22289,9100000.0
2008-02-01 02:53:00,2.22319,2.22319,2.22287,2.22295,10400000.0
2008-02-01 02:54:00,2.2229,2.22301,2.22282,2.22301,9100000.0
2008-02-01 02:55:00,2.22319,2.22322,2.22303,2.22322,9100000.0
2008-02-01 02:56:00,2.22287,2.2229,2.22242,2.22242,10400000.0
2008-02-01 02:57:00,2.22231,2.22272,2.22231,2.22272,10400000.0
2008-02-01 02:58:00,2.22263,2.22278,2.22263,2.2227,9100000.0
2008-02-01 02:59:00,2.22294,2.22333,2.22294,2.22333,13000000.0
2008-02-01 03:00:00,2.22327,2.22346,2.22308,2.22346,9100000.0
2008-02-01 03:01:00,2.22376,2.22376,2.22346,2.2237,10400000.0
2008-02-01 03:02:00,2.22372,2.22373,2.22364,2.2237,9100000.0
2008-02-01 03:03:00,2.22368,2.22375,2.22357,2.22372,10400000.0
2008-02-01 03:04:00,2.22339,2.22362,2.22339,2.22343,10400000.0
2008-02-01 03:05:00,2.22313,2.22362,2.22313,2.22362,9100000.0
2008-02-01 03:06:00,2.22349,2.22382,2.22349,2.22382,14300000.0
2008-02-01 03:07:00,2.22387,2.22403,2.22387,2.22389,14300000.0
2008-02-01 03:08:00,2.22377,2.22392,2.22372,2.22385,13000000.0
2008-02-01 03:09:00,2.22399,2.22399,2.22382,2.22393,10400000.0
2008-02-01 03:10:00,2.22384,2.22405,2.22364,2.22405,10400000.0
2008-02-01 03:11:00,2.22434,2.22441,2.22409,2.22409,10400000.0
2008-02-01 03:12:00,2.22393,2.22393,2.22355,2.22355,13000000.0
2008-02-01 03:13:00,2.2236,2.2236,2.22337,2.22346,9100000.0
2008-02-01 03:14:00,2.2231,2.22319,2.22303,2.2231,10400000.0
2008-02-01 03:15:00,2.22316,2.22326,2.22315,2.22326,9100000.0
2008-02-01 03:16:00,2.22318,2.22331,2.22318,2.22324,10400000.0
2008-02-01 03:17:00,2.22315,2.22315,2.22305,2.22312,10400000.0
2008-02-01 03:18:00,2.22308,2.22312,2.22288,2.22301,9100000.0
2008-02-01 03:19:00,2.22282,2.22322,2.22272,2.22322,14300000.0
2008-02-01 03:20:00,2.22351,2.22374,2.22351,2.22374,9100000.0
2008-02-01 03:21:00,2.22383,2.22383,2.22356,2.22361,14300000.0
2008-02-01 03:22:00,2.22352,2.22365,2.22352,2.22354,9100000.0
2008-02-01 03:23:00,2.22377,2.22383,2.22355,2.22359,9100000.0
2008-02-01 03:24:00,2.22362,2.22416,2.22362,2.22415,10400000.0
2008-02-01 03:25:00,2.22464,2.22501,2.2245,2.2245,13000000.0
2008-02-01 03:26:00,2.22459,2.22485,2.22451,2.22485,9100000.0
2008-02-01 03:27:00,2.22489,2.22502,2.22458,2.22458,11700000.0
2008-02-01 03:28:00,2.22431,2.22474,2.22431,2.22472,9100000.0
2008-02-01 03:29:00,2.22468,2.22468,2.22441,2.22443,10400000.0
2008-02-01 03:30:00,2.22449,2.22449,2.22431,2.22431,9100000.0
2008-02-01 03:31:00,2.22421,2.22421,2.22392,2.22392,8800000.0
2008-02-01 03:32:00,2.22385,2.22386,2.22371,2.22386,11700000.0
2008-02-01 03:33:00,2.22395,2.22409,2.22385,2.22409,13000000.0
2008-02-01 03:34:00,2.22396,2.22398,2.22388,2.22388,9100000.0
2008-02-01 03:35:00,2.22403,2.2242,2.22392,2.22414,13000000.0
2008-02-01 03:36:00,2.22421,2.22434,2.22416,2.22423,13000000.0
2008-02-01 03:37:00,2.22416,2.22425,2.22413,2.22416,9100000.0
2008-02-01 03:38:00,2.22407,2.22407,2.22368,2.22369,10400000.0
2008-02-01 03:39:00,2.2237,2.22396,2.2237,2.22383,10400000.0
2008-02-01 03:40:00,2.22374,2.22374,2.22346,2.22349,11700000.0
2008-02-01 03:41:00,2.22334,2.22372,2.22334,2.22372,9100000.0
2008-02-01 03:42:00,2.22374,2.224,2.22374,2.22391,10400000.0
2008-02-01 03:43:00,2.22367,2.22367,2.22355,2.22355,11700000.0
2008-02-01 03:44:00,2.22358,2.22368,2.22349,2.22349,10400000.0
2008-02-01 03:45:00,2.2232,2.22328,2.22312,2.22312,9100000.0
2008-02-01 03:46:00,2.22314,2.22328,2.22309,2.22309,9100000.0
2008-02-01 03:47:00,2.22308,2.22324,2.22298,2.22298,9100000.0
2008-02-01 03:48:00,2.22348,2.22367,2.22348,2.22367,6500000.0
2008-02-01 03:49:00,2.22362,2.22372,2.22331,2.22372,14300000.0
2008-02-01 03:50:00,2.22358,2.22386,2.22328,2.22328,10400000.0
2008-02-01 03:51:00,2.22345,2.22388,2.22345,2.22366,14300000.0
2008-02-01 03:52:00,2.22349,2.22355,2.22334,2.22334,8800000.0
2008-02-01 03:53:00,2.22297,2.22297,2.22277,2.22286,8800000.0
2008-02-01 03:54:00,2.22288,2.22298,2.22288,2.22294,10400000.0
2008-02-01 03:55:00,2.22324,2.22324,2.22275,2.22303,13000000.0
2008-02-01 03:56:00,2.22304,2.22317,2.22282,2.22317,10400000.0
2008-02-01 03:57:00,2.22351,2.22351,2.2234,2.2234,9100000.0
2008-02-01 03:58:00,2.22346,2.22369,2.22346,2.22354,10400000.0
2008-02-01 03:59:00,2.22343,2.22355,2.22336,2.22336,9100000.0
2008-02-01 04:00:00,2.22376,2.22376,2.22341,2.22341,7800000.0
2008-02-01 04:01:00,2.22344,2.22352,2.22342,2.22346,13000000.0
2008-02-01 04:02:00,2.22347,2.22355,2.22339,2.22344,10400000.0
2008-02-01 04:03:00,2.22339,2.22339,2.22315,2.22315,9100000.0
2008-02-01 04:04:00,2.22296,2.22343,2.22294,2.22343,9100000.0
2008-02-01 04:05:00,2.22329,2.22335,2.22317,2.22331,10400000.0
2008-02-01 04:06:00,2.22346,2.22354,2.22341,2.22341,14300000.0
2008-02-01 04:07:00,2.2224,2.22364,2.2224,2.22362,9100000.0
2008-02-01 04:08:00,2.22366,2.22366,2.22324,2.22324,11700000.0
2008-02-01 04:09:00,2.22335,2.22363,2.22335,2.22346,9100000.0
2008-02-01 04:10:00,2.22338,2.22338,2.22315,2.22323,9100000.0
2008-02-01 04:11:00,2.22363,2.22391,2.22363,2.22387,9100000.0
2008-02-01 04:12:00,2.22387,2.22412,2.22385,2.22387,9100000.0
2008-02-01 04:13:00,2.22349,2.22356,2.22331,2.22341,14300000.0
2008-02-01 04:14:00,2.2229,2.22334,2.2229,2.22334,10400000.0
2008-02-01 04:15:00,2.22346,2.22346,2.22199,2.2233,9100000.0
2008-02-01 04:16:00,2.22334,2.22358,2.22332,2.22354,9100000.0
2008-02-01 04:17:00,2.22349,2.22363,2.22343,2.22354,10400000.0
2008-02-01 04:18:00,2.22376,2.22384,2.22356,2.22379,10400000.0
2008-02-01 04:19:00,2.22377,2.22377,2.22337,2.22342,14300000.0
2008-02-01 04:20:00,2.22336,2.22356,2.22334,2.22334,10400000.0
2008-02-01 04:21:00,2.22341,2.22341,2.22322,2.22322,10400000.0
2008-02-01 04:22:00,2.22319,2.22319,2.22274,2.22274,9100000.0
2008-02-01 04:23:00,2.22284,2.22289,2.22267,2.22289,9100000.0
2008-02-01 04:24:00,2.22282,2.22282,2.22218,2.2222,9100000.0
2008-02-01 04:25:00,2.22203,2.22228,2.22193,2.22228,9100000.0
2008-02-01 04:26:00,2.22244,2.2226,2.22241,2.2226,7800000.0
2008-02-01 04:27:00,2.22296,2.22325,2.22296,2.22323,9100000.0
2008-02-01 04:28:00,2.2232,2.22322,2.22299,2.22322,9100000.0
2008-02-01 04:29:00,2.22301,2.2233,2.22301,2.22326,10400000.0
2008-02-01 04:30:00,2.22341,2.22347,2.22283,2.22302,10400000.0
2008-02-01 04:31:00,2.22337,2.22337,2.22316,2.22317,9100000.0
2008-02-01 04:32:00,2.22315,2.22324,2.22305,2.22324,9100000.0
2008-02-01 04:33:00,2.22317,2.22317,2.22301,2.22308,10400000.0
2008-02-01 04:34:00,2.22317,2.22324,2.223,2.22324,11700000.0
2008-02-01 04:35:00,2.22313,2.22313,2.22288,2.22301,9100000.0
2008-02-01 04:36:00,2.22317,2.22325,2.22305,2.22319,9100000.0
2008-02-01 04:37:00,2.22302,2.22307,2.22284,2.22284,10400000.0
2008-02-01 04:38:00,2.22271,2.22272,2.22255,2.22265,11700000.0
2008-02-01 04:39:00,2.22305,2.22312,2.22304,2.22304,10400000.0
2008-02-01 04:40:00,2.22313,2.22313,2.22288,2.22288,11700000.0
2008-02-01 04:41:00,2.22315,2.22327,2.22309,2.22309,10400000.0
2008-02-01 04:42:00,2.22321,2.22321,2.22293,2.22293,10400000.0
2008-02-01 04:43:00,2.2229,2.22325,2.2229,2.22325,14300000.0
2008-02-01 04:44:00,2.22326,2.22326,2.22285,2.2232,10400000.0
2008-02-01 04:45:00,2.2233,2.2233,2.22318,2.22323,9100000.0
2008-02-01 04:46:00,2.2231,2.2231,2.22282,2.22303,9100000.0
2008-02-01 04:47:00,2.22355,2.22355,2.2233,2.22354,9100000.0
2008-02-01 04:48:00,2.22353,2.22364,2.22348,2.22364,14300000.0
2008-02-01 04:49:00,2.22353,2.22369,2.22351,2.22352,13000000.0
2008-02-01 04:50:00,2.22343,2.22343,2.2231,2.22327,14300000.0
2008-02-01 04:51:00,2.22327,2.2235,2.22327,2.2233,10400000.0
2008-02-01 04:52:00,2.22294,2.22333,2.22294,2.2233,9100000.0
2008-02-01 04:53:00,2.2234,2.22341,2.2233,2.22332,9100000.0
2008-02-01 04:54:00,2.22361,2.22367,2.22354,2.22354,10400000.0
2008-02-01 04:55:00,2.2235,2.22355,2.22324,2.22324,13000000.0
2008-02-01 04:56:00,2.22325,2.2233,2.2232,2.2232,10400000.0
2008-02-01 04:57:00,2.2231,2.22345,2.2231,2.22314,10400000.0
2008-02-01 04:58:00,2.22309,2.22309,2.22266,2.22266,10400000.0
2008-02-01 04:59:00,2.22277,2.22282,2.22269,2.22282,14300000.0
2008-02-01 05:00:00,2.22265,2.22269,2.2225,2.2225,10400000.0
2008-02-01 05:01:00,2.22232,2.22232,2.22213,2.22227,9100000.0
2008-02-01 05:02:00,2.22236,2.22242,2.22227,2.22242,9100000.0
2008-02-01 05:03:00,2.22216,2.22232,2.2219,2.2219,9100000.0
2008-02-01 05:04:00,2.22191,2.22205,2.22171,2.22192,10400000.0
2008-02-01 05:05:00,2.22212,2.22213,2.22197,2.22197,9100000.0
2008-02-01 05:06:00,2.22223,2.22223,2.22165,2.2219,11400000.0
2008-02-01 05:08:00,2.22197,2.22218,2.22197,2.22218,10400000.0
2008-02-01 05:09:00,2.22209,2.2221,2.22195,2.22195,9100000.0
2008-02-01 05:10:00,2.22174,2.22177,2.22151,2.22157,14300000.0
2008-02-01 05:11:00,2.22167,2.22186,2.22167,2.22175,13000000.0
2008-02-01 05:12:00,2.22166,2.22172,2.22151,2.22152,10400000.0
2008-02-01 05:13:00,2.22088,2.22088,2.22032,2.22032,14000000.0
2008-02-01 05:14:00,2.22012,2.22046,2.22012,2.22019,10400000.0
2008-02-01 05:15:00,2.22032,2.22032,2.22002,2.22005,9100000.0
2008-02-01 05:16:00,2.21985,2.21985,2.21933,2.21974,9100000.0
2008-02-01 05:17:00,2.21968,2.21997,2.21963,2.2199,12700000.0
2008-02-01 05:18:00,2.22,2.22,2.21976,2.2199,10400000.0
2008-02-01 05:19:00,2.21995,2.21996,2.21987,2.21989,9100000.0
2008-02-01 05:20:00,2.21996,2.22047,2.21996,2.2204,13000000.0
2008-02-01 05:21:00,2.22071,2.22071,2.22058,2.22058,9100000.0
2008-02-01 05:22:00,2.2205,2.2205,2.21999,2.21999,10400000.0
2008-02-01 05:23:00,2.21981,2.21981,2.2194,2.21977,9100000.0
2008-02-01 05:24:00,2.21958,2.2196,2.21947,2.21956,13000000.0
2008-02-01 05:25:00,2.21974,2.21994,2.21965,2.21994,10400000.0
2008-02-01 05:26:00,2.21992,2.22,2.21966,2.21966,11700000.0
2008-02-01 05:27:00,2.21961,2.21982,2.21959,2.21964,14300000.0
2008-02-01 05:28:00,2.21979,2.21984,2.21891,2.21891,9100000.0
2008-02-01 05:29:00,2.21927,2.21927,2.21909,2.21909,10100000.0
2008-02-01 05:30:00,2.21935,2.21936,2.21921,2.21932,10400000.0
2008-02-01 05:31:00,2.21937,2.21953,2.21935,2.21935,10400000.0
2008-02-01 05:32:00,2.2193,2.21946,2.2193,2.21946,13000000.0
2008-02-01 05:33:00,2.21971,2.21971,2.21953,2.21969,10400000.0
2008-02-01 05:34:00,2.22019,2.22034,2.2201,2.22033,10400000.0
2008-02-01 05:35:00,2.2191,2.22037,2.2191,2.22037,9100000.0
2008-02-01 05:36:00,2.22039,2.22054,2.22034,2.22038,11700000.0
2008-02-01 05:37:00,2.2205,2.2205,2.22035,2.22039,8800000.0
2008-02-01 05:38:00,2.22048,2.22091,2.22048,2.22091,11700000.0
2008-02-01 05:39:00,2.22104,2.22104,2.22068,2.22068,9100000.0
2008-02-01 05:40:00,2.22061,2.22061,2.22017,2.22018,9100000.0
2008-02-01 05:41:00,2.22045,2.2207,2.22044,2.2207,10400000.0
2008-02-01 05:42:00,2.22054,2.22073,2.22054,2.22058,14300000.0
2008-02-01 05:43:00,2.22037,2.22037,2.22013,2.22013,9100000.0
2008-02-01 05:44:00,2.2196,2.2196,2.21914,2.21914,9100000.0
2008-02-01 05:45:00,2.21896,2.21909,2.21765,2.21765,9100000.0
2008-02-01 05:46:00,2.21782,2.21875,2.21782,2.21875,9100000.0
2008-02-01 05:47:00,2.21897,2.21906,2.21875,2.21875,9100000.0
2008-02-01 05:48:00,2.21884,2.21899,2.21884,2.21899,9100000.0
2008-02-01 05:49:00,2.21905,2.21911,2.21893,2.21911,9100000.0
2008-02-01 05:50:00,2.21908,2.21925,2.21907,2.2191,11700000.0
2008-02-01 05:51:00,2.21913,2.21916,2.21887,2.21891,12700000.0
2008-02-01 05:52:00,2.219,2.21909,2.21882,2.21882,13000000.0
2008-02-01 05:53:00,2.21862,2.21874,2.21806,2.21806,10400000.0
2008-02-01 05:54:00,2.218,2.21802,2.21783,2.21794,10400000.0
2008-02-01 05:55:00,2.21787,2.21801,2.21774,2.21774,13000000.0
2008-02-01 05:56:00,2.21803,2.21822,2.21803,2.21817,10400000.0
2008-02-01 05:57:00,2.21826,2.21894,2.21826,2.21894,10400000.0
2008-02-01 05:58:00,2.21896,2.21907,2.21896,2.21896,9100000.0
2008-02-01 05:59:00,2.21939,2.21978,2.21938,2.21959,10400000.0
2008-02-01 06:00:00,2.21926,2.21926,2.21898,2.21916,10400000.0
2008-02-01 06:01:00,2.21931,2.21931,2.21923,2.21923,10400000.0
2008-02-01 06:02:00,2.21939,2.21939,2.21898,2.21898,11700000.0
2008-02-01 06:03:00,2.21929,2.21942,2.21929,2.21942,13000000.0
2008-02-01 06:04:00,2.21953,2.22052,2.21953,2.22047,10400000.0
2008-02-01 06:05:00,2.22089,2.22098,2.22047,2.22053,9100000.0
2008-02-01 06:06:00,2.22052,2.22059,2.21987,2.21987,10400000.0
2008-02-01 06:07:00,2.22019,2.22076,2.21927,2.21927,14300000.0
2008-02-01 06:08:00,2.22019,2.22057,2.22019,2.22033,13000000.0
2008-02-01 06:09:00,2.22033,2.22037,2.22023,2.22037,13000000.0
2008-02-01 06:10:00,2.22021,2.22047,2.22021,2.22047,9100000.0
2008-02-01 06:11:00,2.22053,2.22059,2.22039,2.22059,10100000.0
2008-02-01 06:12:00,2.2206,2.2206,2.22046,2.22055,10400000.0
2008-02-01 06:13:00,2.22059,2.22065,2.22049,2.22056,14300000.0
2008-02-01 06:14:00,2.22051,2.22051,2.22038,2.22038,9100000.0
2008-02-01 06:15:00,2.22053,2.22065,2.22041,2.22041,9100000.0
2008-02-01 06:16:00,2.22044,2.22046,2.2203,2.2203,10400000.0
2008-02-01 06:17:00,2.22005,2.22008,2.21992,2.22002,9100000.0
2008-02-01 06:18:00,2.22003,2.2202,2.21981,2.2202,9100000.0
2008-02-01 06:19:00,2.22011,2.22053,2.21996,2.22053,14300000.0
2008-02-01 06:20:00,2.22054,2.22054,2.22042,2.22052,12700000.0
2008-02-01 06:21:00,2.22033,2.22038,2.22016,2.22038,9100000.0
2008-02-01 06:22:00,2.22039,2.22039,2.22002,2.22004,9100000.0
2008-02-01 06:23:00,2.22007,2.2202,2.22007,2.2202,10400000.0
2008-02-01 06:24:00,2.21996,2.22013,2.2198,2.21999,9100000.0
2008-02-01 06:25:00,2.2201,2.22037,2.2201,2.2203,10400000.0
2008-02-01 06:26:00,2.22042,2.22047,2.22031,2.22047,11700000.0
2008-02-01 06:27:00,2.22032,2.22036,2.22028,2.22035,8800000.0
2008-02-01 06:28:00,2.22044,2.22051,2.22029,2.22029,9100000.0
2008-02-01 06:29:00,2.22046,2.22074,2.22036,2.22074,10400000.0
2008-02-01 06:30:00,2.22066,2.22077,2.22066,2.22068,9100000.0
2008-02-01 06:31:00,2.22056,2.22092,2.22048,2.22092,13000000.0
2008-02-01 06:32:00,2.22109,2.22177,2.22109,2.22177,13000000.0
2008-02-01 06:33:00,2.22155,2.22181,2.22155,2.22179,11700000.0
2008-02-01 06:34:00,2.22208,2.22231,2.22202,2.22222,14300000.0
2008-02-01 06:35:00,2.22217,2.22217,2.2219,2.22191,11700000.0
2008-02-01 06:36:00,2.22197,2.22204,2.22189,2.22189,9100000.0
2008-02-01 06:37:00,2.22193,2.22205,2.22193,2.222,9100000.0
2008-02-01 06:38:00,2.22201,2.22201,2.22175,2.22175,10400000.0
2008-02-01 06:39:00,2.22156,2.22156,2.22137,2.22139,9100000.0
2008-02-01 06:40:00,2.22136,2.22153,2.22112,2.22149,9100000.0
2008-02-01 06:41:00,2.22134,2.22134,2.22109,2.22134,10400000.0
2008-02-01 06:42:00,2.22135,2.22135,2.22094,2.22094,9100000.0
2008-02-01 06:43:00,2.22115,2.22115,2.22098,2.22103,10400000.0
2008-02-01 06:44:00,2.22112,2.22121,2.22107,2.22121,9100000.0
2008-02-01 06:45:00,2.22111,2.22125,2.22106,2.22112,14300000.0
2008-02-01 06:46:00,2.22131,2.22135,2.22118,2.22119,9100000.0
2008-02-01 06:47:00,2.2213,2.22135,2.22106,2.22135,9100000.0
2008-02-01 06:48:00,2.22134,2.22134,2.22098,2.22099,9100000.0
2008-02-01 06:49:00,2.22107,2.22193,2.22107,2.22193,10400000.0
2008-02-01 06:50:00,2.22208,2.22208,2.22176,2.22177,10400000.0
2008-02-01 06:51:00,2.22198,2.22213,2.22193,2.22194,9100000.0
2008-02-01 06:52:00,2.22191,2.22249,2.22191,2.22249,9100000.0
2008-02-01 06:53:00,2.22274,2.22286,2.22253,2.2228,14300000.0
2008-02-01 06:54:00,2.22277,2.22277,2.22264,2.22264,10400000.0
2008-02-01 06:55:00,2.22262,2.22271,2.22262,2.22267,10400000.0
2008-02-01 06:56:00,2.22273,2.22273,2.22239,2.22244,14300000.0
2008-02-01 06:57:00,2.22216,2.22221,2.22201,2.22202,10400000.0
2008-02-01 06:58:00,2.22234,2.22234,2.22206,2.22206,10400000.0
2008-02-01 06:59:00,2.22227,2.22257,2.22227,2.22257,9100000.0
2008-02-01 07:00:00,2.22254,2.22254,2.22242,2.22244,9100000.0
2008-02-01 07:01:00,2.22235,2.22235,2.2221,2.22227,13000000.0
2008-02-01 07:02:00,2.22201,2.22201,2.22181,2.22181,10400000.0
2008-02-01 07:03:00,2.22168,2.22183,2.22168,2.22173,10400000.0
2008-02-01 07:04:00,2.22143,2.22159,2.2214,2.22159,11700000.0
2008-02-01 07:05:00,2.22165,2.22184,2.22165,2.22184,9100000.0
2008-02-01 07:06:00,2.22208,2.2221,2.22194,2.22194,14300000.0
2008-02-01 07:07:00,2.22173,2.22173,2.22155,2.22162,11700000.0
2008-02-01 07:08:00,2.22183,2.22185,2.22167,2.22167,14300000.0
2008-02-01 07:09:00,2.22134,2.22137,2.2211,2.22137,9100000.0
2008-02-01 07:10:00,2.22171,2.22176,2.22161,2.22176,10400000.0
2008-02-01 07:11:00,2.22177,2.22199,2.22177,2.22188,14300000.0
2008-02-01 07:12:00,2.22186,2.22186,2.2218,2.22183,6500000.0
2008-02-01 07:13:00,2.22195,2.22195,2.22159,2.22167,11700000.0
2008-02-01 07:14:00,2.22158,2.22196,2.22157,2.22196,10400000.0
2008-02-01 07:15:00,2.22169,2.22175,2.22151,2.22175,13000000.0
2008-02-01 07:16:00,2.22159,2.22159,2.22124,2.22124,9100000.0
2008-02-01 07:17:00,2.22114,2.22114,2.22092,2.22095,14300000.0
2008-02-01 07:18:00,2.22101,2.2212,2.22101,2.22118,10400000.0
2008-02-01 07:19:00,2.22132,2.22139,2.22094,2.22094,9100000.0
2008-02-01 07:20:00,2.22111,2.22145,2.22101,2.22136,10400000.0
2008-02-01 07:21:00,2.22141,2.22146,2.22117,2.22126,14000000.0
2008-02-01 07:22:00,2.221,2.22113,2.22092,2.22092,11700000.0
2008-02-01 07:23:00,2.22093,2.22113,2.22093,2.22113,9100000.0
2008-02-01 07:24:00,2.22123,2.22123,2.22098,2.22108,10400000.0
2008-02-01 07:25:00,2.22106,2.22114,2.22103,2.22114,10400000.0
2008-02-01 07:26:00,2.2212,2.22165,2.2212,2.22165,9100000.0
2008-02-01 07:27:00,2.2215,2.2215,2.22002,2.22002,10400000.0
2008-02-01 07:28:00,2.22124,2.22138,2.22112,2.22114,10400000.0
2008-02-01 07:29:00,2.22093,2.22111,2.22088,2.22111,10400000.0
2008-02-01 07:30:00,2.22117,2.22154,2.22117,2.2215,10400000.0
2008-02-01 07:31:00,2.22136,2.22136,2.22119,2.2212,11400000.0
2008-02-01 07:32:00,2.22141,2.2215,2.22123,2.2215,10400000.0
2008-02-01 07:33:00,2.22151,2.22151,2.22105,2.22105,11700000.0
2008-02-01 07:34:00,2.22095,2.22104,2.22048,2.22048,10400000.0
2008-02-01 07:35:00,2.2207,2.22101,2.2207,2.2209,14300000.0
2008-02-01 07:36:00,2.22084,2.22084,2.2206,2.22083,9100000.0
2008-02-01 07:37:00,2.22077,2.22077,2.22047,2.22047,11700000.0
2008-02-01 07:38:00,2.22064,2.22064,2.22033,2.22039,10400000.0
2008-02-01 07:39:00,2.22031,2.22031,2.21985,2.21985,13000000.0
2008-02-01 07:40:00,2.21999,2.22019,2.21985,2.22012,11700000.0
2008-02-01 07:41:00,2.22018,2.22035,2.22018,2.22034,13000000.0
2008-02-01 07:42:00,2.22035,2.22035,2.2201,2.22012,10400000.0
2008-02-01 07:43:00,2.2199,2.22034,2.21983,2.21999,14300000.0
2008-02-01 07:44:00,2.22018,2.22021,2.22007,2.22007,10400000.0
2008-02-01 07:45:00,2.22004,2.22025,2.21997,2.22012,11700000.0
2008-02-01 07:46:00,2.21998,2.2203,2.21998,2.22022,10400000.0
2008-02-01 07:47:00,2.22031,2.22056,2.22019,2.22056,9100000.0
2008-02-01 07:48:00,2.22051,2.22061,2.22048,2.22051,10400000.0
2008-02-01 07:49:00,2.22063,2.22063,2.22026,2.22056,10400000.0
2008-02-01 07:50:00,2.22056,2.22056,2.22009,2.22009,11700000.0
2008-02-01 07:51:00,2.22015,2.22033,2.22015,2.22029,10400000.0
2008-02-01 07:52:00,2.22017,2.22017,2.21983,2.21992,10400000.0
2008-02-01 07:53:00,2.21955,2.22002,2.21955,2.21984,11700000.0
2008-02-01 07:54:00,2.22022,2.22022,2.21976,2.21976,14300000.0
2008-02-01 07:55:00,2.22004,2.22018,2.22004,2.2201,10400000.0
2008-02-01 07:56:00,2.22023,2.22032,2.22013,2.22024,10400000.0
2008-02-01 07:57:00,2.22032,2.22133,2.22032,2.22133,9100000.0
2008-02-01 07:58:00,2.22145,2.22147,2.22126,2.22147,9100000.0
2008-02-01 07:59:00,2.22186,2.22201,2.22186,2.22194,9100000.0
2008-02-01 08:00:00,2.22205,2.22205,2.22183,2.22192,9100000.0
2008-02-01 08:01:00,2.22199,2.22199,2.22171,2.22172,14300000.0
2008-02-01 08:02:00,2.22161,2.22184,2.22144,2.22152,11400000.0
2008-02-01 08:03:00,2.22143,2.22153,2.22113,2.22142,11700000.0
2008-02-01 08:04:00,2.22146,2.22168,2.22144,2.22162,13000000.0
2008-02-01 08:05:00,2.22143,2.22143,2.22105,2.22112,9100000.0
2008-02-01 08:06:00,2.22122,2.22178,2.22122,2.22178,13000000.0
2008-02-01 08:07:00,2.22213,2.2222,2.22187,2.22189,10400000.0
2008-02-01 08:08:00,2.22184,2.22187,2.22148,2.22148,9100000.0
2008-02-01 08:09:00,2.22124,2.22154,2.22124,2.22154,8800000.0
2008-02-01 08:10:00,2.22156,2.2216,2.22131,2.2216,11700000.0
2008-02-01 08:11:00,2.2214,2.2214,2.22004,2.22004,9100000.0
2008-02-01 08:12:00,2.22114,2.22162,2.22096,2.22162,13000000.0
2008-02-01 08:13:00,2.22169,2.22174,2.22158,2.22173,9100000.0
2008-02-01 08:14:00,2.22153,2.22158,2.2214,2.2214,10400000.0
2008-02-01 08:15:00,2.22126,2.22154,2.22122,2.2213,9100000.0
2008-02-01 08:16:00,2.22127,2.22151,2.2211,2.22149,14300000.0
2008-02-01 08:17:00,2.22152,2.22161,2.22145,2.22147,9100000.0
2008-02-01 08:18:00,2.22112,2.22116,2.22107,2.22107,10400000.0
2008-02-01 08:19:00,2.2214,2.22153,2.22128,2.22153,10400000.0
2008-02-01 08:20:00,2.22137,2.22137,2.22101,2.22108,13000000.0
2008-02-01 08:21:00,2.22102,2.22119,2.22072,2.221,9100000.0
2008-02-01 08:22:00,2.22097,2.221,2.22075,2.22081,9100000.0
2008-02-01 08:23:00,2.22043,2.22076,2.22043,2.22048,10400000.0
2008-02-01 08:24:00,2.2207,2.22083,2.2207,2.22083,9100000.0
2008-02-01 08:25:00,2.22098,2.22098,2.2204,2.22065,11700000.0
2008-02-01 08:26:00,2.22052,2.22052,2.22032,2.2205,9100000.0
2008-02-01 08:27:00,2.22014,2.22017,2.21994,2.21994,10400000.0
2008-02-01 08:28:00,2.21967,2.2199,2.21967,2.2199,10400000.0
2008-02-01 08:29:00,2.21981,2.21981,2.21958,2.21979,9100000.0
2008-02-01 08:30:00,2.21995,2.2202,2.21992,2.21999,10400000.0
2008-02-01 08:31:00,2.21993,2.21993,2.21966,2.21973,11700000.0
2008-02-01 08:32:00,2.21958,2.21958,2.21927,2.21936,14300000.0
2008-02-01 08:33:00,2.21926,2.21945,2.21905,2.21905,10400000.0
2008-02-01 08:34:00,2.21857,2.21857,2.21777,2.21791,11700000.0
2008-02-01 08:35:00,2.21774,2.21876,2.21774,2.21876,14300000.0
2008-02-01 08:36:00,2.21901,2.21901,2.21861,2.21861,10400000.0
2008-02-01 08:37:00,2.21849,2.21868,2.21838,2.21868,9100000.0
2008-02-01 08:38:00,2.2185,2.21904,2.21811,2.21904,14300000.0
2008-02-01 08:39:00,2.21942,2.21959,2.21932,2.21932,13000000.0
2008-02-01 08:40:00,2.21923,2.21923,2.21898,2.21898,9100000.0
2008-02-01 08:41:00,2.21908,2.21908,2.21882,2.21896,10400000.0
2008-02-01 08:42:00,2.21866,2.21866,2.21821,2.21821,10400000.0
2008-02-01 08:43:00,2.21829,2.21829,2.21812,2.21822,13000000.0
2008-02-01 08:44:00,2.2183,2.21855,2.21822,2.21855,10400000.0
2008-02-01 08:45:00,2.21858,2.21866,2.21858,2.21865,14000000.0
2008-02-01 08:46:00,2.21841,2.21857,2.21841,2.21848,10400000.0
2008-02-01 08:47:00,2.2182,2.21832,2.21809,2.21809,10400000.0
2008-02-01 08:48:00,2.21831,2.21834,2.21822,2.21825,9100000.0
2008-02-01 08:49:00,2.21824,2.21825,2.21805,2.21825,9100000.0
2008-02-01 08:50:00,2.21816,2.21816,2.21796,2.2181,12700000.0
2008-02-01 08:51:00,2.2181,2.21857,2.21796,2.21857,9100000.0
2008-02-01 08:52:00,2.21854,2.21859,2.21854,2.21859,10400000.0
2008-02-01 08:53:00,2.21845,2.21849,2.21828,2.21838,13000000.0
2008-02-01 08:54:00,2.21814,2.21814,2.21795,2.21809,14000000.0
2008-02-01 08:55:00,2.21817,2.21832,2.21816,2.21832,10400000.0
2008-02-01 08:56:00,2.21818,2.2183,2.21699,2.2183,10400000.0
2008-02-01 08:57:00,2.21825,2.21825,2.21719,2.21719,10400000.0
2008-02-01 08:58:00,2.2175,2.2176,2.21735,2.21759,9100000.0
2008-02-01 08:59:00,2.21777,2.21783,2.2175,2.21783,10400000.0
2008-02-01 09:00:00,2.21807,2.21846,2.21807,2.21846,9100000.0
2008-02-01 09:01:00,2.21826,2.21826,2.21764,2.21772,9100000.0
2008-02-01 09:02:00,2.21739,2.21761,2.21732,2.21734,10400000.0
2008-02-01 09:03:00,2.21763,2.21784,2.21763,2.21775,13000000.0
2008-02-01 09:04:00,2.21784,2.21811,2.21784,2.21787,10400000.0
2008-02-01 09:05:00,2.21775,2.21778,2.21762,2.21778,10400000.0
2008-02-01 09:06:00,2.21771,2.21771,2.21733,2.21733,11700000.0
2008-02-01 09:07:00,2.21756,2.21772,2.21756,2.21772,9100000.0
2008-02-01 09:08:00,2.21799,2.21822,2.21798,2.21822,11700000.0
2008-02-01 09:09:00,2.2181,2.21848,2.2181,2.21847,9100000.0
2008-02-01 09:10:00,2.21866,2.21874,2.2186,2.21874,10400000.0
2008-02-01 09:11:00,2.21878,2.21925,2.21878,2.21923,9100000.0
2008-02-01 09:12:00,2.21913,2.21942,2.21906,2.21942,11700000.0
2008-02-01 09:13:00,2.2191,2.21924,2.21889,2.21922,9100000.0
2008-02-01 09:14:00,2.21912,2.21912,2.21882,2.21908,9100000.0
2008-02-01 09:15:00,2.21891,2.21891,2.21856,2.2186,9100000.0
2008-02-01 09:16:00,2.21859,2.2189,2.21852,2.21876,10400000.0
2008-02-01 09:17:00,2.21857,2.21911,2.21857,2.21904,9100000.0
2008-02-01 09:18:00,2.21977,2.22072,2.21977,2.22072,10400000.0
2008-02-01 09:19:00,2.22084,2.22084,2.22072,2.22075,14300000.0
2008-02-01 09:20:00,2.22077,2.22077,2.22023,2.22023,10400000.0
2008-02-01 09:21:00,2.22039,2.22078,2.22039,2.22078,9100000.0
2008-02-01 09:22:00,2.22049,2.22093,2.22049,2.22077,9100000.0
2008-02-01 09:23:00,2.22051,2.22075,2.22051,2.2207,9100000.0
2008-02-01 09:24:00,2.22062,2.22099,2.22047,2.22099,14300000.0
2008-02-01 09:25:00,2.22109,2.22117,2.22095,2.22117,10400000.0
2008-02-01 09:26:00,2.22095,2.22095,2.22068,2.22082,14300000.0
2008-02-01 09:27:00,2.22079,2.22079,2.22049,2.22049,14300000.0
2008-02-01 09:28:00,2.2204,2.22049,2.22036,2.22041,10400000.0
2008-02-01 09:29:00,2.22039,2.22063,2.22039,2.22049,10400000.0
2008-02-01 09:30:00,2.22062,2.22075,2.22037,2.22037,9100000.0
2008-02-01 09:31:00,2.22027,2.22043,2.22027,2.22031,9100000.0
2008-02-01 09:32:00,2.22023,2.22023,2.22002,2.22005,9100000.0
2008-02-01 09:33:00,2.22006,2.22023,2.21987,2.21992,10400000.0
2008-02-01 09:34:00,2.22002,2.22002,2.2191,2.2191,9100000.0
2008-02-01 09:35:00,2.21886,2.21908,2.21881,2.21908,13000000.0
2008-02-01 09:36:00,2.21933,2.21933,2.21918,2.21929,9100000.0
2008-02-01 09:37:00,2.21937,2.21956,2.21937,2.2194,13000000.0
2008-02-01 09:38:00,2.2193,2.2193,2.21836,2.21836,10400000.0
2008-02-01 09:39:00,2.21828,2.21865,2.21828,2.21859,9100000.0
2008-02-01 09:40:00,2.21816,2.21834,2.21814,2.21814,9100000.0
2008-02-01 09:41:00,2.21806,2.21816,2.21779,2.21816,10400000.0
2008-02-01 09:42:00,2.21807,2.21822,2.21798,2.21815,10100000.0
2008-02-01 09:43:00,2.21847,2.21912,2.21832,2.21912,9100000.0
2008-02-01 09:44:00,2.21915,2.21921,2.21907,2.21913,10400000.0
2008-02-01 09:45:00,2.21933,2.21933,2.21908,2.21908,9100000.0
2008-02-01 09:46:00,2.21894,2.21919,2.21886,2.21919,9100000.0
2008-02-01 09:47:00,2.21928,2.21928,2.21853,2.21853,9100000.0
2008-02-01 09:48:00,2.21866,2.21893,2.21866,2.21885,13000000.0
2008-02-01 09:49:00,2.21884,2.219,2.21867,2.219,11700000.0
2008-02-01 09:50:00,2.21908,2.21922,2.21897,2.21922,10400000.0
2008-02-01 09:51:00,2.21912,2.21925,2.21907,2.21918,13000000.0
2008-02-01 09:52:00,2.21905,2.21911,2.21889,2.21889,9100000.0
2008-02-01 09:53:00,2.21892,2.21913,2.21892,2.2191,11700000.0
2008-02-01 09:54:00,2.21906,2.21906,2.21876,2.21904,13000000.0
2008-02-01 09:55:00,2.21905,2.2192,2.21903,2.21907,9100000.0
2008-02-01 09:56:00,2.219,2.21915,2.21883,2.21883,8800000.0
2008-02-01 09:57:00,2.21857,2.21857,2.21806,2.21812,8800000.0
2008-02-01 09:58:00,2.21814,2.21814,2.21792,2.21792,9100000.0
2008-02-01 09:59:00,2.21791,2.2181,2.21791,2.21798,14000000.0
2008-02-01 10:00:00,2.21828,2.21864,2.21828,2.21864,14300000.0
2008-02-01 10:01:00,2.21848,2.21879,2.21842,2.21879,10400000.0
2008-02-01 10:02:00,2.21912,2.21973,2.21912,2.21973,11700000.0
2008-02-01 10:03:00,2.21962,2.21962,2.21891,2.21891,10400000.0
2008-02-01 10:04:00,2.21875,2.21889,2.2184,2.21889,13000000.0
2008-02-01 10:05:00,2.21934,2.21934,2.21906,2.21906,9100000.0
2008-02-01 10:06:00,2.21929,2.21929,2.21911,2.21926,10400000.0
2008-02-01 10:07:00,2.21934,2.21946,2.21888,2.21913,9100000.0
2008-02-01 10:08:00,2.21929,2.21945,2.21921,2.21921,10400000.0
2008-02-01 10:09:00,2.21939,2.21944,2.21918,2.21935,14300000.0
2008-02-01 10:10:00,2.2193,2.2193,2.21835,2.21835,9100000.0
2008-02-01 10:11:00,2.21805,2.21805,2.21718,2.21718,10400000.0
2008-02-01 10:12:00,2.21734,2.21737,2.21709,2.21737,9100000.0
2008-02-01 10:13:00,2.2175,2.2175,2.21691,2.21691,10400000.0
2008-02-01 10:14:00,2.21659,2.21659,2.21636,2.21648,9100000.0
2008-02-01 10:15:00,2.21652,2.21673,2.21641,2.2167,13000000.0
2008-02-01 10:16:00,2.21669,2.21731,2.21669,2.21731,14300000.0
2008-02-01 10:17:00,2.2174,2.2174,2.21707,2.21731,10100000.0
2008-02-01 10:18:00,2.21717,2.21739,2.21717,2.21726,14300000.0
2008-02-01 10:19:00,2.217,2.217,2.21646,2.21658,13000000.0
2008-02-01 10:20:00,2.21675,2.21739,2.21675,2.21739,8800000.0
2008-02-01 10:21:00,2.21721,2.21723,2.21693,2.21696,13000000.0
2008-02-01 10:22:00,2.21758,2.21838,2.21758,2.21827,9100000.0
2008-02-01 10:23:00,2.21855,2.21855,2.21776,2.21776,14300000.0
2008-02-01 10:24:00,2.21747,2.21755,2.21729,2.21755,11700000.0
2008-02-01 10:25:00,2.21705,2.21705,2.21659,2.21659,12700000.0
2008-02-01 10:26:00,2.21669,2.21709,2.21669,2.21709,9100000.0
2008-02-01 10:27:00,2.21718,2.21718,2.21678,2.21687,13000000.0
2008-02-01 10:28:00,2.21719,2.2177,2.21719,2.21769,9100000.0
2008-02-01 10:29:00,2.21771,2.21771,2.21728,2.21728,10400000.0
2008-02-01 10:30:00,2.2177,2.2177,2.21732,2.21741,14300000.0
2008-02-01 10:31:00,2.21682,2.21742,2.21682,2.21742,13000000.0
2008-02-01 10:32:00,2.21747,2.21768,2.21741,2.21756,11700000.0
2008-02-01 10:33:00,2.21774,2.21774,2.21753,2.21765,9100000.0
2008-02-01 10:34:00,2.21772,2.21772,2.21725,2.21725,9100000.0
2008-02-01 10:35:00,2.2175,2.21759,2.21737,2.21757,10400000.0
2008-02-01 10:36:00,2.21797,2.21822,2.21788,2.21822,13000000.0
2008-02-01 10:37:00,2.21813,2.21833,2.21781,2.21781,10100000.0
2008-02-01 10:38:00,2.21812,2.21825,2.21812,2.21814,8800000.0
2008-02-01 10:39:00,2.21798,2.21802,2.21772,2.21802,9100000.0
2008-02-01 10:40:00,2.21807,2.21821,2.21798,2.21821,10400000.0
2008-02-01 10:41:00,2.21798,2.21818,2.21781,2.21781,14300000.0
2008-02-01 10:42:00,2.21788,2.21799,2.21783,2.21784,9100000.0
2008-02-01 10:43:00,2.21793,2.21805,2.21793,2.21801,9100000.0
2008-02-01 10:44:00,2.21802,2.21812,2.21786,2.21795,13000000.0
2008-02-01 10:45:00,2.21774,2.21775,2.21755,2.21755,13000000.0
2008-02-01 10:46:00,2.21775,2.21775,2.21749,2.21749,14000000.0
2008-02-01 10:47:00,2.21782,2.21834,2.21782,2.21821,13000000.0
2008-02-01 10:48:00,2.21816,2.21823,2.21806,2.21823,9100000.0
2008-02-01 10:49:00,2.21803,2.21907,2.21803,2.21907,10400000.0
2008-02-01 10:50:00,2.21952,2.21977,2.21939,2.21977,10400000.0
2008-02-01 10:51:00,2.21947,2.21947,2.2186,2.2186,10400000.0
2008-02-01 10:52:00,2.21812,2.21818,2.21783,2.21783,10400000.0
2008-02-01 10:53:00,2.21763,2.21763,2.21728,2.21728,10400000.0
2008-02-01 10:54:00,2.21709,2.21721,2.21707,2.21721,10100000.0
2008-02-01 10:55:00,2.21736,2.21744,2.21731,2.21733,9100000.0
2008-02-01 10:56:00,2.21752,2.21752,2.21699,2.21719,10400000.0
2008-02-01 10:57:00,2.21757,2.2178,2.2164,2.21748,11400000.0
2008-02-01 10:58:00,2.21769,2.21769,2.21724,2.21724,13000000.0
2008-02-01 10:59:00,2.21712,2.21712,2.21638,2.21638,9100000.0
2008-02-01 11:00:00,2.2159,2.21627,2.2159,2.21607,13000000.0
2008-02-01 11:01:00,2.21594,2.21599,2.21566,2.21566,14300000.0
2008-02-01 11:02:00,2.21527,2.21542,2.21494,2.21542,9100000.0
2008-02-01 11:03:00,2.21521,2.21534,2.21463,2.21534,11700000.0
2008-02-01 11:04:00,2.21576,2.21599,2.21576,2.2159,10400000.0
2008-02-01 11:05:00,2.21598,2.21615,2.21598,2.21614,9100000.0
2008-02-01 11:06:00,2.21616,2.21634,2.21615,2.21623,9100000.0
2008-02-01 11:07:00,2.21617,2.21617,2.21595,2.21598,13000000.0
2008-02-01 11:08:00,2.21578,2.21642,2.21578,2.21593,10400000.0
2008-02-01 11:09:00,2.21578,2.21578,2.21541,2.21546,14300000.0
2008-02-01 11:10:00,2.2155,2.21558,2.21531,2.21556,13000000.0
2008-02-01 11:11:00,2.21541,2.21554,2.21529,2.21532,10400000.0
2008-02-01 11:12:00,2.21513,2.21514,2.21502,2.21508,8800000.0
2008-02-01 11:13:00,2.21501,2.21501,2.21453,2.21463,9100000.0
2008-02-01 11:14:00,2.21471,2.21526,2.21471,2.21477,13000000.0
2008-02-01 11:15:00,2.21473,2.21479,2.21442,2.21479,10400000.0
2008-02-01 11:16:00,2.21483,2.21495,2.21466,2.21489,9100000.0
2008-02-01 11:17:00,2.21482,2.21489,2.2147,2.21484,10400000.0
2008-02-01 11:18:00,2.2145,2.21459,2.21445,2.21448,10400000.0
2008-02-01 11:19:00,2.21459,2.21459,2.21441,2.21447,9100000.0
2008-02-01 11:20:00,2.21383,2.21383,2.213,2.213,10400000.0
2008-02-01 11:21:00,2.21311,2.21324,2.21285,2.21285,9100000.0
2008-02-01 11:22:00,2.2131,2.21317,2.21288,2.21288,10400000.0
2008-02-01 11:23:00,2.21297,2.21299,2.21286,2.21298,8800000.0
2008-02-01 11:24:00,2.21284,2.21284,2.21258,2.21258,9100000.0
2008-02-01 11:25:00,2.21291,2.21291,2.21268,2.2128,10400000.0
2008-02-01 11:26:00,2.21287,2.21298,2.21276,2.21298,10400000.0
2008-02-01 11:27:00,2.21317,2.21328,2.2131,2.21328,11400000.0
2008-02-01 11:28:00,2.21309,2.21315,2.21294,2.21294,10400000.0
2008-02-01 11:29:00,2.21268,2.21268,2.21211,2.21211,10400000.0
2008-02-01 11:30:00,2.21126,2.21126,2.21015,2.21024,11700000.0
2008-02-01 11:31:00,2.21027,2.21127,2.21027,2.21127,10400000.0
2008-02-01 11:32:00,2.2119,2.2119,2.21168,2.21168,11700000.0
2008-02-01 11:33:00,2.21148,2.21148,2.21084,2.21084,14300000.0
2008-02-01 11:34:00,2.2109,2.21102,2.2108,2.21102,10400000.0
2008-02-01 11:35:00,2.21102,2.21166,2.21102,2.21166,10400000.0
2008-02-01 11:36:00,2.21172,2.21197,2.21172,2.21188,10400000.0
2008-02-01 11:37:00,2.21191,2.21218,2.21191,2.21207,13000000.0
2008-02-01 11:38:00,2.21196,2.21196,2.21163,2.21163,9100000.0
2008-02-01 11:39:00,2.21186,2.21186,2.21176,2.21184,9100000.0
2008-02-01 11:40:00,2.21165,2.2119,2.21165,2.21181,10400000.0
2008-02-01 11:41:00,2.21216,2.21233,2.21204,2.21233,10400000.0
2008-02-01 11:42:00,2.21293,2.21311,2.21289,2.21311,10400000.0
2008-02-01 11:43:00,2.2133,2.2133,2.21303,2.21319,10400000.0
2008-02-01 11:44:00,2.2129,2.21304,2.21286,2.21287,10400000.0
2008-02-01 11:45:00,2.21282,2.21303,2.21266,2.21267,10400000.0
2008-02-01 11:46:00,2.21235,2.21252,2.21228,2.21252,9100000.0
2008-02-01 11:47:00,2.21255,2.21262,2.21249,2.21253,14300000.0
2008-02-01 11:48:00,2.21256,2.21276,2.21249,2.21276,9100000.0
2008-02-01 11:49:00,2.21255,2.21255,2.21233,2.21233,14300000.0
2008-02-01 11:50:00,2.21236,2.21236,2.21197,2.21197,13000000.0
2008-02-01 11:51:00,2.21201,2.21222,2.21201,2.21222,9100000.0
2008-02-01 11:52:00,2.21238,2.21284,2.21238,2.21275,9100000.0
2008-02-01 11:53:00,2.21302,2.21356,2.21302,2.21356,8800000.0
2008-02-01 11:54:00,2.21373,2.21407,2.21373,2.21407,10400000.0
2008-02-01 11:55:00,2.21397,2.21446,2.21397,2.21443,14000000.0
2008-02-01 11:56:00,2.214,2.21471,2.214,2.21471,9100000.0
2008-02-01 11:57:00,2.21478,2.21522,2.21478,2.21505,11700000.0
2008-02-01 11:58:00,2.21506,2.21543,2.21506,2.21538,9100000.0
2008-02-01 11:59:00,2.21557,2.21557,2.21528,2.21528,10400000.0
2008-02-01 12:00:00,2.21517,2.21517,2.21452,2.21455,14300000.0
2008-02-01 12:01:00,2.21425,2.21429,2.21419,2.21429,9100000.0
2008-02-01 12:02:00,2.21398,2.21398,2.21368,2.21392,11700000.0
2008-02-01 12:03:00,2.21389,2.21396,2.21374,2.21382,13000000.0
2008-02-01 12:04:00,2.21388,2.2139,2.21371,2.21371,10400000.0
2008-02-01 12:05:00,2.21372,2.21406,2.21372,2.21399,9100000.0
2008-02-01 12:06:00,2.21376,2.21383,2.21374,2.21375,9100000.0
2008-02-01 12:07:00,2.2136,2.21369,2.21346,2.21369,10400000.0
2008-02-01 12:08:00,2.21377,2.21377,2.21363,2.21363,9100000.0
2008-02-01 12:09:00,2.21354,2.21405,2.21354,2.21405,13000000.0
2008-02-01 12:10:00,2.21437,2.21443,2.21401,2.21401,9100000.0
2008-02-01 12:11:00,2.21371,2.21371,2.21343,2.21343,10400000.0
2008-02-01 12:12:00,2.21339,2.21345,2.21324,2.21345,8800000.0
2008-02-01 12:13:00,2.2137,2.21387,2.21365,2.21384,10400000.0
2008-02-01 12:14:00,2.21379,2.2139,2.2136,2.21384,11700000.0
2008-02-01 12:15:00,2.21391,2.21391,2.21369,2.21369,9100000.0
2008-02-01 12:16:00,2.21344,2.21346,2.2131,2.21346,10100000.0
2008-02-01 12:17:00,2.21358,2.21361,2.21349,2.21353,10400000.0
2008-02-01 12:18:00,2.21322,2.21322,2.21286,2.21286,10400000.0
2008-02-01 12:19:00,2.213,2.21305,2.21276,2.2128,9100000.0
2008-02-01 12:20:00,2.21267,2.21314,2.21267,2.21314,9100000.0
2008-02-01 12:21:00,2.21298,2.21301,2.21268,2.21301,10400000.0
2008-02-01 12:22:00,2.21341,2.21358,2.21333,2.21358,10400000.0
2008-02-01 12:23:00,2.21324,2.21324,2.21262,2.21262,14300000.0
2008-02-01 12:24:00,2.21284,2.21284,2.21263,2.21263,9100000.0
2008-02-01 12:25:00,2.21277,2.21277,2.21235,2.21245,13000000.0
2008-02-01 12:26:00,2.21215,2.21271,2.21215,2.21271,9100000.0
2008-02-01 12:27:00,2.21288,2.21301,2.21261,2.21261,9100000.0
2008-02-01 12:28:00,2.2125,2.2126,2.21242,2.21243,11700000.0
2008-02-01 12:29:00,2.21227,2.21242,2.21222,2.21242,10400000.0
2008-02-01 12:30:00,2.21244,2.21244,2.2117,2.2117,13000000.0
2008-02-01 12:31:00,2.21144,2.21163,2.21126,2.21126,14300000.0
2008-02-01 12:32:00,2.21157,2.21194,2.21157,2.21169,14300000.0
2008-02-01 12:33:00,2.2114,2.21219,2.2114,2.21219,13000000.0
2008-02-01 12:34:00,2.21216,2.21216,2.21184,2.21188,9100000.0
2008-02-01 12:35:00,2.21208,2.21219,2.2118,2.2118,9100000.0
2008-02-01 12:36:00,2.21179,2.21179,2.21155,2.21179,9100000.0
2008-02-01 12:37:00,2.21145,2.21148,2.21126,2.21139,9100000.0
2008-02-01 12:38:00,2.21133,2.21133,2.2111,2.21119,10400000.0
2008-02-01 12:39:00,2.21123,2.21125,2.21081,2.21082,9100000.0
2008-02-01 12:40:00,2.21082,2.2112,2.21082,2.2112,9100000.0
2008-02-01 12:41:00,2.21122,2.21129,2.21109,2.21117,10400000.0
2008-02-01 12:42:00,2.21109,2.21136,2.21109,2.2112,11700000.0
2008-02-01 12:43:00,2.21164,2.21168,2.21148,2.21158,10400000.0
2008-02-01 12:44:00,2.21145,2.21153,2.21132,2.21153,9100000.0
2008-02-01 12:45:00,2.21168,2.21185,2.21168,2.21185,11700000.0
2008-02-01 12:46:00,2.21181,2.21181,2.21099,2.21099,9100000.0
2008-02-01 12:47:00,2.21095,2.21109,2.21094,2.21103,10400000.0
2008-02-01 12:48:00,2.21106,2.21118,2.21092,2.21102,13000000.0
2008-02-01 12:49:00,2.21133,2.21142,2.21113,2.21123,9100000.0
2008-02-01 12:50:00,2.21118,2.21128,2.21116,2.21116,13000000.0
2008-02-01 12:51:00,2.21119,2.21141,2.21119,2.21135,13000000.0
2008-02-01 12:52:00,2.21129,2.21137,2.21127,2.21137,9100000.0
2008-02-01 12:53:00,2.21129,2.21129,2.2109,2.2109,11700000.0
2008-02-01 12:54:00,2.21103,2.21143,2.21103,2.21143,10400000.0
2008-02-01 12:55:00,2.2113,2.2113,2.21103,2.21103,11700000.0
2008-02-01 12:56:00,2.21073,2.21084,2.21063,2.21063,10400000.0
2008-02-01 12:57:00,2.21056,2.21072,2.21056,2.21058,9100000.0
2008-02-01 12:58:00,2.21063,2.21076,2.21062,2.21074,10400000.0
2008-02-01 12:59:00,2.21044,2.21056,2.21033,2.21056,10400000.0
2008-02-01 13:00:00,2.21051,2.21055,2.2104,2.2105,14300000.0
2008-02-01 13:01:00,2.2107,2.21105,2.2107,2.21105,14300000.0
2008-02-01 13:02:00,2.21135,2.21153,2.21135,2.21135,13000000.0
2008-02-01 13:03:00,2.21121,2.21126,2.21115,2.21125,11700000.0
2008-02-01 13:04:00,2.21146,2.21152,2.21139,2.21139,13000000.0
2008-02-01 13:05:00,2.21121,2.21125,2.21107,2.21107,10400000.0
2008-02-01 13:06:00,2.21084,2.21146,2.21071,2.21141,13000000.0
2008-02-01 13:07:00,2.21153,2.21153,2.21123,2.21127,14300000.0
2008-02-01 13:08:00,2.21106,2.21117,2.21096,2.21096,11700000.0
2008-02-01 13:09:00,2.21123,2.21158,2.21123,2.21133,10400000.0
2008-02-01 13:10:00,2.21194,2.21273,2.21194,2.21273,14300000.0
2008-02-01 13:11:00,2.21291,2.21293,2.21233,2.21233,13000000.0
2008-02-01 13:12:00,2.21254,2.21283,2.21254,2.2128,9100000.0
2008-02-01 13:13:00,2.21329,2.21353,2.21329,2.21353,11700000.0
2008-02-01 13:14:00,2.21356,2.21356,2.21346,2.21347,9100000.0
2008-02-01 13:15:00,2.21345,2.21354,2.21321,2.21354,11700000.0
2008-02-01 13:16:00,2.21394,2.21446,2.21382,2.21446,9100000.0
2008-02-01 13:17:00,2.21437,2.21468,2.21437,2.21457,13000000.0
2008-02-01 13:18:00,2.21455,2.21463,2.21441,2.21441,11700000.0
2008-02-01 13:19:00,2.21455,2.21455,2.21441,2.21446,9100000.0
2008-02-01 13:20:00,2.21456,2.21456,2.21435,2.2145,10400000.0
2008-02-01 13:21:00,2.21448,2.21448,2.21414,2.21414,9100000.0
2008-02-01 13:22:00,2.21406,2.21406,2.21376,2.21388,13000000.0
2008-02-01 13:23:00,2.21364,2.21375,2.21352,2.2136,9100000.0
2008-02-01 13:24:00,2.21306,2.21306,2.21261,2.21287,9100000.0
2008-02-01 13:25:00,2.21276,2.21304,2.21276,2.21297,10400000.0
2008-02-01 13:26:00,2.21297,2.21312,2.21285,2.21312,10400000.0
2008-02-01 13:27:00,2.21327,2.21405,2.21327,2.21395,9100000.0
2008-02-01 13:28:00,2.21432,2.21436,2.21419,2.21436,9100000.0
2008-02-01 13:29:00,2.21431,2.21431,2.21391,2.21391,19500000.0
2008-02-01 13:30:00,2.21337,2.21398,2.21337,2.21359,19500000.0
2008-02-01 13:31:00,2.21339,2.2135,2.21315,2.21315,13000000.0
2008-02-01 13:32:00,2.21302,2.21306,2.21297,2.21298,26000000.0
2008-02-01 13:33:00,2.21285,2.21294,2.21285,2.21289,22100000.0
2008-02-01 13:34:00,2.21259,2.21259,2.21219,2.21219,26000000.0
2008-02-01 13:35:00,2.21225,2.21236,2.21223,2.21236,32500000.0
2008-02-01 13:36:00,2.21232,2.21232,2.21193,2.21193,36400000.0
2008-02-01 13:37:00,2.21158,2.21158,2.21059,2.21059,18200000.0
2008-02-01 13:38:00,2.21075,2.21075,2.21006,2.21006,31200000.0
2008-02-01 13:39:00,2.2101,2.21062,2.2101,2.21062,27300000.0
2008-02-01 13:40:00,2.21058,2.21058,2.21001,2.21001,63700000.0
2008-02-01 13:41:00,2.21046,2.21074,2.21042,2.21074,22100000.0
2008-02-01 13:42:00,2.21109,2.21134,2.21109,2.21131,9100000.0
2008-02-01 13:43:00,2.21162,2.21211,2.21162,2.21211,58200000.0
2008-02-01 13:44:00,2.21235,2.21243,2.2123,2.21237,37700000.0
2008-02-01 13:45:00,2.21245,2.21245,2.21231,2.21233,42900000.0
2008-02-01 13:46:00,2.21211,2.21219,2.21202,2.21204,48100000.0
2008-02-01 13:47:00,2.212,2.21235,2.212,2.21235,39000000.0
2008-02-01 13:48:00,2.21175,2.21238,2.21151,2.2118,54300000.0
2008-02-01 13:49:00,2.21239,2.21367,2.21231,2.21367,39000000.0
2008-02-01 13:50:00,2.21406,2.21407,2.21363,2.21363,44200000.0
2008-02-01 13:51:00,2.21365,2.21399,2.21365,2.2138,55900000.0
2008-02-01 13:52:00,2.21385,2.21396,2.21375,2.21396,55300000.0
2008-02-01 13:53:00,2.2144,2.21468,2.2144,2.21468,45500000.0
2008-02-01 13:54:00,2.21479,2.21524,2.2147,2.21524,50400000.0
2008-02-01 13:55:00,2.21544,2.21565,2.21534,2.21565,41600000.0
2008-02-01 13:56:00,2.21565,2.21575,2.21558,2.21575,28300000.0
2008-02-01 13:57:00,2.21585,2.21626,2.21585,2.21621,53300000.0
2008-02-01 13:58:00,2.21571,2.21571,2.21457,2.2151,16900000.0
2008-02-01 13:59:00,2.21428,2.21428,2.21257,2.21257,49100000.0
2008-02-01 14:00:00,2.21378,2.21378,2.21332,2.21335,22100000.0
2008-02-01 14:01:00,2.21335,2.21335,2.21313,2.21318,29900000.0
2008-02-01 14:02:00,2.21268,2.21268,2.21136,2.21136,39000000.0
2008-02-01 14:03:00,2.2111,2.21118,2.21084,2.21093,42900000.0
2008-02-01 14:04:00,2.21065,2.21087,2.21065,2.21085,46800000.0
2008-02-01 14:05:00,2.21095,2.21095,2.21052,2.21052,67300000.0
2008-02-01 14:06:00,2.21044,2.21044,2.21021,2.21021,37700000.0
2008-02-01 14:07:00,2.20999,2.20999,2.20963,2.20963,40300000.0
2008-02-01 14:08:00,2.20991,2.21019,2.20971,2.21019,40300000.0
2008-02-01 14:09:00,2.21001,2.21011,2.20978,2.20981,33800000.0
2008-02-01 14:10:00,2.20881,2.20881,2.20708,2.20717,33800000.0
2008-02-01 14:11:00,2.20675,2.20787,2.20675,2.20787,40300000.0
2008-02-01 14:12:00,2.20767,2.20767,2.20734,2.20738,24700000.0
2008-02-01 14:13:00,2.20764,2.20764,2.20746,2.2076,24700000.0
2008-02-01 14:14:00,2.20781,2.20808,2.20774,2.20774,27000000.0
2008-02-01 14:15:00,2.20765,2.20796,2.20765,2.20795,35100000.0
2008-02-01 14:16:00,2.20791,2.20803,2.20774,2.20777,52000000.0
2008-02-01 14:17:00,2.20773,2.20802,2.20768,2.20769,69900000.0
2008-02-01 14:18:00,2.20754,2.20754,2.20674,2.20674,50700000.0
2008-02-01 14:19:00,2.2071,2.20746,2.20688,2.2074,48100000.0
2008-02-01 14:20:00,2.20705,2.20705,2.20637,2.20637,40000000.0
2008-02-01 14:21:00,2.20651,2.20667,2.20646,2.20653,44200000.0
2008-02-01 14:22:00,2.20624,2.20624,2.20579,2.20579,45500000.0
2008-02-01 14:23:00,2.20582,2.20596,2.20567,2.20596,48100000.0
2008-02-01 14:24:00,2.20587,2.20625,2.20587,2.20625,25700000.0
2008-02-01 14:25:00,2.20604,2.20614,2.20503,2.20503,59800000.0
2008-02-01 14:26:00,2.20466,2.20503,2.20465,2.20479,50700000.0
2008-02-01 14:27:00,2.20494,2.20501,2.20484,2.20491,59800000.0
2008-02-01 14:28:00,2.2052,2.20562,2.2052,2.20546,45500000.0
2008-02-01 14:29:00,2.20508,2.20515,2.2048,2.2048,53000000.0
2008-02-01 14:30:00,2.20457,2.20458,2.20419,2.20433,76700000.0
2008-02-01 14:31:00,2.20413,2.20413,2.20396,2.20396,72800000.0
2008-02-01 14:32:00,2.20402,2.2043,2.20402,2.2041,84200000.0
2008-02-01 14:33:00,2.20438,2.20438,2.2042,2.20425,75400000.0
2008-02-01 14:34:00,2.20385,2.20402,2.20372,2.20381,82900000.0
2008-02-01 14:35:00,2.20397,2.20397,2.20378,2.20378,68900000.0
2008-02-01 14:36:00,2.20327,2.20327,2.20241,2.20255,9100000.0
2008-02-01 14:37:00,2.20281,2.20309,2.20281,2.20309,66300000.0
2008-02-01 14:38:00,2.20291,2.20291,2.20185,2.20185,14300000.0
2008-02-01 14:39:00,2.20116,2.20116,2.19979,2.19979,61100000.0
2008-02-01 14:40:00,2.20007,2.20076,2.20007,2.20076,10400000.0
2008-02-01 14:41:00,2.201,2.20165,2.201,2.2014,57200000.0
2008-02-01 14:42:00,2.20179,2.20254,2.20177,2.20254,41600000.0
2008-02-01 14:43:00,2.2028,2.2031,2.2028,2.2031,50700000.0
2008-02-01 14:44:00,2.20327,2.2034,2.20275,2.20275,61100000.0
2008-02-01 14:45:00,2.20262,2.20326,2.20262,2.20322,46800000.0
2008-02-01 14:46:00,2.20331,2.20346,2.20326,2.20346,26000000.0
2008-02-01 14:47:00,2.20369,2.20369,2.20341,2.20353,15600000.0
2008-02-01 14:48:00,2.20368,2.20368,2.20314,2.20314,41600000.0
2008-02-01 14:49:00,2.20321,2.20322,2.20142,2.20142,62400000.0
2008-02-01 14:50:00,2.2012,2.20228,2.2012,2.20203,32500000.0
2008-02-01 14:51:00,2.20163,2.20163,2.20116,2.20121,24700000.0
2008-02-01 14:52:00,2.20149,2.20166,2.20149,2.20166,19500000.0
2008-02-01 14:53:00,2.20171,2.20195,2.20171,2.2019,28600000.0
2008-02-01 14:54:00,2.20173,2.20173,2.20153,2.20172,19500000.0
2008-02-01 14:55:00,2.20194,2.20194,2.2014,2.2014,26000000.0
2008-02-01 14:56:00,2.20111,2.20111,2.20084,2.20084,9100000.0
2008-02-01 14:57:00,2.20082,2.20082,2.19932,2.19932,49100000.0
2008-02-01 14:58:00,2.19892,2.19921,2.1989,2.19918,54600000.0
2008-02-01 14:59:00,2.19913,2.19953,2.19913,2.19949,20800000.0
2008-02-01 15:00:00,2.19926,2.19964,2.19926,2.19955,40300000.0
2008-02-01 15:01:00,2.19981,2.19981,2.19949,2.19949,35100000.0
2008-02-01 15:02:00,2.19971,2.1998,2.19949,2.19949,10400000.0
2008-02-01 15:03:00,2.19955,2.2,2.19955,2.2,13000000.0
2008-02-01 15:04:00,2.20024,2.20026,2.19997,2.19997,11700000.0
2008-02-01 15:05:00,2.20019,2.20122,2.20019,2.20122,27300000.0
2008-02-01 15:06:00,2.20149,2.20158,2.20119,2.20119,42900000.0
2008-02-01 15:07:00,2.20123,2.20149,2.2012,2.20149,41600000.0
2008-02-01 15:08:00,2.20159,2.20163,2.20126,2.20153,53300000.0
2008-02-01 15:09:00,2.20135,2.20174,2.20124,2.20174,46800000.0
2008-02-01 15:10:00,2.20213,2.20276,2.20209,2.20209,70200000.0
2008-02-01 15:11:00,2.20186,2.20192,2.20173,2.20173,40300000.0
2008-02-01 15:12:00,2.20163,2.20163,2.20124,2.20124,8800000.0
2008-02-01 15:13:00,2.20105,2.20121,2.20105,2.20121,63700000.0
2008-02-01 15:14:00,2.20138,2.20169,2.20138,2.20169,44200000.0
2008-02-01 15:15:00,2.20199,2.20199,2.20119,2.20119,45500000.0
2008-02-01 15:16:00,2.20096,2.201,2.20079,2.20097,53000000.0
2008-02-01 15:17:00,2.20146,2.20158,2.20127,2.20127,52000000.0
2008-02-01 15:18:00,2.20133,2.20159,2.20115,2.20159,32500000.0
2008-02-01 15:19:00,2.20159,2.20159,2.20084,2.20084,33500000.0
2008-02-01 15:20:00,2.20052,2.20099,2.20052,2.20098,58500000.0
2008-02-01 15:21:00,2.201,2.20152,2.201,2.20127,48100000.0
2008-02-01 15:22:00,2.20139,2.20151,2.20135,2.20151,14300000.0
2008-02-01 15:23:00,2.20187,2.20271,2.20187,2.20271,59500000.0
2008-02-01 15:24:00,2.20258,2.20288,2.20192,2.20192,37700000.0
2008-02-01 15:25:00,2.20087,2.20129,2.20076,2.20129,23400000.0
2008-02-01 15:26:00,2.20095,2.20102,2.20061,2.20089,96200000.0
2008-02-01 15:27:00,2.20009,2.20009,2.19864,2.19901,75100000.0
2008-02-01 15:28:00,2.19918,2.20015,2.19868,2.20015,62400000.0
2008-02-01 15:29:00,2.19916,2.20118,2.19916,2.19936,83200000.0
2008-02-01 15:30:00,2.19974,2.20288,2.19974,2.20288,91000000.0
2008-02-01 15:31:00,2.20403,2.20403,2.20065,2.20065,71500000.0
2008-02-01 15:32:00,2.20086,2.20086,2.19552,2.19552,60800000.0
2008-02-01 15:33:00,2.19725,2.19886,2.19725,2.19886,66300000.0
2008-02-01 15:34:00,2.19973,2.20073,2.1997,2.20013,9100000.0
2008-02-01 15:35:00,2.201,2.20241,2.201,2.20241,66300000.0
2008-02-01 15:36:00,2.20219,2.20219,2.2016,2.2016,10400000.0
2008-02-01 15:37:00,2.20132,2.20153,2.20077,2.20094,79300000.0
2008-02-01 15:38:00,2.19967,2.19967,2.19835,2.19835,76700000.0
2008-02-01 15:39:00,2.19802,2.19841,2.19775,2.19834,55900000.0
2008-02-01 15:40:00,2.19789,2.19789,2.19725,2.19725,72500000.0
2008-02-01 15:41:00,2.19706,2.19734,2.19688,2.19727,68600000.0
2008-02-01 15:42:00,2.19687,2.19687,2.19515,2.19523,58500000.0
2008-02-01 15:43:00,2.19516,2.19516,2.19458,2.19498,77700000.0
2008-02-01 15:44:00,2.19536,2.19618,2.19523,2.19523,64700000.0
2008-02-01 15:45:00,2.19536,2.19644,2.19536,2.19644,76700000.0
2008-02-01 15:46:00,2.19712,2.19825,2.19712,2.19825,61100000.0
2008-02-01 15:47:00,2.19922,2.19922,2.19787,2.19787,76700000.0
2008-02-01 15:48:00,2.19759,2.19796,2.19753,2.19787,67300000.0
2008-02-01 15:49:00,2.19753,2.19753,2.19718,2.19748,44200000.0
2008-02-01 15:50:00,2.19772,2.198,2.1974,2.1974,33800000.0
2008-02-01 15:51:00,2.19666,2.19666,2.19489,2.19497,63400000.0
2008-02-01 15:52:00,2.19564,2.19658,2.19564,2.19658,40300000.0
2008-02-01 15:53:00,2.19647,2.1966,2.19619,2.19633,45500000.0
2008-02-01 15:54:00,2.19716,2.19826,2.19716,2.19826,92000000.0
2008-02-01 15:55:00,2.1976,2.19812,2.19749,2.19812,61100000.0
2008-02-01 15:56:00,2.19824,2.19889,2.19824,2.19878,87100000.0
2008-02-01 15:57:00,2.19889,2.1989,2.19759,2.19794,63400000.0
2008-02-01 15:58:00,2.19788,2.19788,2.19739,2.19776,79000000.0
2008-02-01 15:59:00,2.19805,2.19873,2.19805,2.1981,58500000.0
2008-02-01 16:00:00,2.19767,2.19767,2.19707,2.19707,80300000.0
2008-02-01 16:01:00,2.19678,2.19768,2.19678,2.19692,62400000.0
2008-02-01 16:02:00,2.19693,2.19697,2.19689,2.19691,50700000.0
2008-02-01 16:03:00,2.19713,2.19785,2.19713,2.19785,76700000.0
2008-02-01 16:04:00,2.19777,2.19778,2.19765,2.19778,65000000.0
2008-02-01 16:05:00,2.19765,2.19765,2.19709,2.19738,71500000.0
2008-02-01 16:06:00,2.19741,2.19741,2.19694,2.19701,84500000.0
2008-02-01 16:07:00,2.19663,2.19663,2.19606,2.19606,54300000.0
2008-02-01 16:08:00,2.19504,2.19504,2.19474,2.19501,10400000.0
2008-02-01 16:09:00,2.19538,2.19628,2.19538,2.19628,70200000.0
2008-02-01 16:10:00,2.19595,2.19595,2.19576,2.19583,70200000.0
2008-02-01 16:11:00,2.19627,2.19671,2.19627,2.19657,50400000.0
2008-02-01 16:12:00,2.19688,2.19688,2.19622,2.19651,33800000.0
2008-02-01 16:13:00,2.19627,2.19627,2.19601,2.19601,53300000.0
2008-02-01 16:14:00,2.19599,2.19711,2.19599,2.19711,88400000.0
2008-02-01 16:15:00,2.19749,2.19766,2.19741,2.19762,99800000.0
2008-02-01 16:16:00,2.19747,2.19766,2.1973,2.19763,106600000.0
2008-02-01 16:17:00,2.19797,2.2002,2.19797,2.19974,61100000.0
2008-02-01 16:18:00,2.19926,2.19945,2.19926,2.19943,66000000.0
2008-02-01 16:19:00,2.19932,2.19932,2.19805,2.19805,75400000.0
2008-02-01 16:20:00,2.19792,2.19841,2.19788,2.19788,84500000.0
2008-02-01 16:21:00,2.19709,2.19711,2.19691,2.19711,92300000.0
2008-02-01 16:22:00,2.19674,2.19674,2.19587,2.19611,67600000.0
2008-02-01 16:23:00,2.19677,2.19747,2.19677,2.19701,83200000.0
2008-02-01 16:24:00,2.19703,2.19703,2.19646,2.19646,10400000.0
2008-02-01 16:25:00,2.1961,2.19619,2.19587,2.19619,56900000.0
2008-02-01 16:26:00,2.19604,2.19654,2.19604,2.19654,57200000.0
2008-02-01 16:27:00,2.1968,2.19681,2.19637,2.19681,71500000.0
2008-02-01 16:28:00,2.1966,2.19719,2.19643,2.19719,79300000.0
2008-02-01 16:29:00,2.19747,2.19876,2.19747,2.19876,54600000.0
2008-02-01 16:30:00,2.19857,2.19868,2.19808,2.19808,10400000.0
2008-02-01 16:31:00,2.1981,2.1981,2.19764,2.19764,91000000.0
2008-02-01 16:32:00,2.19766,2.19777,2.19742,2.19742,62400000.0
2008-02-01 16:33:00,2.19694,2.19702,2.19648,2.19648,59800000.0
2008-02-01 16:34:00,2.19592,2.196,2.19567,2.19596,66300000.0
2008-02-01 16:35:00,2.19623,2.19632,2.19589,2.19632,65000000.0
2008-02-01 16:36:00,2.19562,2.19584,2.19501,2.19584,11700000.0
2008-02-01 16:37:00,2.196,2.196,2.19554,2.19554,83200000.0
2008-02-01 16:38:00,2.19585,2.19585,2.19568,2.19568,61100000.0
2008-02-01 16:39:00,2.19589,2.19662,2.19589,2.19641,93600000.0
2008-02-01 16:40:00,2.19674,2.19674,2.19565,2.19565,84500000.0
2008-02-01 16:41:00,2.19533,2.19533,2.19467,2.19482,84200000.0
2008-02-01 16:42:00,2.19457,2.1949,2.19425,2.19441,68900000.0
2008-02-01 16:43:00,2.19482,2.19482,2.19441,2.1947,35100000.0
2008-02-01 16:44:00,2.1943,2.1943,2.19344,2.19384,62100000.0
2008-02-01 16:45:00,2.19363,2.19363,2.19295,2.19323,66300000.0
2008-02-01 16:46:00,2.1932,2.1932,2.19279,2.19292,81900000.0
2008-02-01 16:47:00,2.19272,2.19297,2.19254,2.19257,46800000.0
2008-02-01 16:48:00,2.1925,2.19256,2.19243,2.1925,43900000.0
2008-02-01 16:49:00,2.19219,2.19265,2.19219,2.19228,55600000.0
2008-02-01 16:50:00,2.19241,2.19241,2.19217,2.19225,55600000.0
2008-02-01 16:51:00,2.19197,2.19205,2.19174,2.19174,41600000.0
2008-02-01 16:52:00,2.19159,2.19178,2.19158,2.19158,54600000.0
2008-02-01 16:53:00,2.19127,2.19127,2.19096,2.19096,44200000.0
2008-02-01 16:54:00,2.19115,2.19159,2.19115,2.19159,28600000.0
2008-02-01 16:55:00,2.19152,2.19152,2.19095,2.19095,55900000.0
2008-02-01 16:56:00,2.1904,2.1904,2.18934,2.18934,66300000.0
2008-02-01 16:57:00,2.18961,2.18985,2.18961,2.18971,61100000.0
2008-02-01 16:58:00,2.18968,2.19,2.18958,2.18962,67600000.0
2008-02-01 16:59:00,2.18969,2.19054,2.18969,2.18996,57200000.0
2008-02-01 17:00:00,2.18857,2.1891,2.18771,2.18771,63700000.0
2008-02-01 17:01:00,2.18733,2.18733,2.18427,2.18427,74100000.0
2008-02-01 17:02:00,2.1833,2.1833,2.1826,2.18309,61100000.0
2008-02-01 17:03:00,2.18093,2.18108,2.18055,2.18108,62400000.0
2008-02-01 17:04:00,2.18118,2.18119,2.18073,2.18101,74100000.0
2008-02-01 17:05:00,2.1815,2.18264,2.1815,2.18231,72500000.0
2008-02-01 17:06:00,2.18251,2.18298,2.18234,2.18298,87800000.0
2008-02-01 17:07:00,2.18321,2.18321,2.18249,2.18263,74100000.0
2008-02-01 17:08:00,2.18261,2.18296,2.18261,2.18296,10400000.0
2008-02-01 17:09:00,2.18287,2.18287,2.1822,2.1822,58200000.0
2008-02-01 17:10:00,2.18214,2.18276,2.18214,2.18221,80600000.0
2008-02-01 17:11:00,2.18228,2.18422,2.18228,2.18422,60800000.0
2008-02-01 17:12:00,2.18406,2.18468,2.184,2.18468,53000000.0
2008-02-01 17:13:00,2.18525,2.18594,2.18486,2.18486,49400000.0
2008-02-01 17:14:00,2.18456,2.18469,2.18377,2.18377,13000000.0
2008-02-01 17:15:00,2.18443,2.18627,2.18443,2.18517,35100000.0
2008-02-01 17:16:00,2.18543,2.18576,2.18542,2.18576,40000000.0
2008-02-01 17:17:00,2.18623,2.18677,2.18619,2.18677,68900000.0
2008-02-01 17:18:00,2.18723,2.18779,2.18723,2.18779,54600000.0
2008-02-01 17:19:00,2.18729,2.18729,2.18649,2.18672,55300000.0
2008-02-01 17:20:00,2.18659,2.18664,2.18629,2.18629,9100000.0
2008-02-01 17:21:00,2.18625,2.18625,2.18452,2.18467,49400000.0
2008-02-01 17:22:00,2.18494,2.18532,2.18494,2.18532,37700000.0
2008-02-01 17:23:00,2.18523,2.18634,2.18523,2.18634,66300000.0
2008-02-01 17:24:00,2.1866,2.18665,2.18647,2.18651,49400000.0
2008-02-01 17:25:00,2.18689,2.18774,2.18689,2.1877,41600000.0
2008-02-01 17:26:00,2.18813,2.18857,2.18806,2.18838,36400000.0
2008-02-01 17:27:00,2.18801,2.18809,2.1878,2.1878,55900000.0
2008-02-01 17:28:00,2.18738,2.18855,2.18738,2.18855,49400000.0
2008-02-01 17:29:00,2.18843,2.18843,2.18773,2.18792,58500000.0
2008-02-01 17:30:00,2.1876,2.1876,2.18712,2.18712,67600000.0
2008-02-01 17:31:00,2.18749,2.18822,2.18749,2.18799,64700000.0
2008-02-01 17:32:00,2.18782,2.1885,2.18776,2.1885,92300000.0
2008-02-01 17:33:00,2.1886,2.1886,2.18795,2.18818,98800000.0
2008-02-01 17:34:00,2.18817,2.18817,2.18766,2.18766,102700000.0
2008-02-01 17:35:00,2.18737,2.18737,2.18675,2.18675,72500000.0
2008-02-01 17:36:00,2.18615,2.18615,2.18582,2.18586,77700000.0
2008-02-01 17:37:00,2.18521,2.18521,2.18465,2.18496,73800000.0
2008-02-01 17:38:00,2.18494,2.18511,2.18489,2.18494,10400000.0
2008-02-01 17:39:00,2.18528,2.18614,2.18528,2.18614,80600000.0
2008-02-01 17:40:00,2.1859,2.18618,2.18492,2.18492,97200000.0
2008-02-01 17:41:00,2.18499,2.18594,2.18499,2.18594,72800000.0
2008-02-01 17:42:00,2.18674,2.18797,2.18674,2.18797,79300000.0
2008-02-01 17:43:00,2.18832,2.18876,2.18827,2.18827,65000000.0
2008-02-01 17:44:00,2.18827,2.18841,2.18818,2.18818,77700000.0
2008-02-01 17:45:00,2.18828,2.18938,2.18828,2.18938,79300000.0
2008-02-01 17:46:00,2.19007,2.19165,2.18982,2.19165,76700000.0
2008-02-01 17:47:00,2.19206,2.19206,2.19129,2.19181,105300000.0
2008-02-01 17:48:00,2.19307,2.19381,2.19307,2.19376,100100000.0
2008-02-01 17:49:00,2.19367,2.1938,2.19344,2.1938,85500000.0
2008-02-01 17:50:00,2.1939,2.1939,2.19332,2.19332,92000000.0
2008-02-01 17:51:00,2.19309,2.19309,2.1912,2.1912,75400000.0
2008-02-01 17:52:00,2.1913,2.19149,2.19091,2.19091,84200000.0
2008-02-01 17:53:00,2.19006,2.19006,2.18905,2.18905,66300000.0
2008-02-01 17:54:00,2.18885,2.18885,2.18841,2.18856,66300000.0
2008-02-01 17:55:00,2.18796,2.18796,2.18756,2.18756,10400000.0
2008-02-01 17:56:00,2.18726,2.1873,2.18685,2.1873,55900000.0
2008-02-01 17:57:00,2.18728,2.18728,2.18701,2.18722,9100000.0
2008-02-01 17:58:00,2.18677,2.18686,2.18639,2.18639,14300000.0
2008-02-01 17:59:00,2.18583,2.18583,2.1842,2.1842,87100000.0
2008-02-01 18:00:00,2.18356,2.18465,2.18356,2.18465,66300000.0
2008-02-01 18:01:00,2.18493,2.18509,2.18492,2.18504,79300000.0
2008-02-01 18:02:00,2.1849,2.18501,2.18473,2.18501,54600000.0
2008-02-01 18:03:00,2.18416,2.18416,2.18385,2.18385,55600000.0
2008-02-01 18:04:00,2.18351,2.18351,2.18281,2.18318,66300000.0
2008-02-01 18:05:00,2.1835,2.18417,2.1835,2.1836,63700000.0
2008-02-01 18:06:00,2.1835,2.18406,2.1835,2.18374,55600000.0
2008-02-01 18:07:00,2.18389,2.18399,2.18355,2.18356,60500000.0
2008-02-01 18:08:00,2.18367,2.18404,2.18367,2.18404,55900000.0
2008-02-01 18:09:00,2.1837,2.1837,2.18263,2.18299,76700000.0
2008-02-01 18:10:00,2.18291,2.18362,2.18291,2.18362,51700000.0
2008-02-01 18:11:00,2.18381,2.18409,2.1837,2.18409,72800000.0
2008-02-01 18:12:00,2.18415,2.18415,2.18332,2.18346,53300000.0
2008-02-01 18:13:00,2.1834,2.18344,2.1832,2.1832,54300000.0
2008-02-01 18:14:00,2.18284,2.18299,2.18209,2.18209,36400000.0
2008-02-01 18:15:00,2.18193,2.18193,2.18135,2.1814,55900000.0
2008-02-01 18:16:00,2.18098,2.18098,2.18031,2.18031,80600000.0
2008-02-01 18:17:00,2.18063,2.18113,2.18063,2.18113,93600000.0
2008-02-01 18:18:00,2.1815,2.18199,2.1815,2.18188,68600000.0
2008-02-01 18:19:00,2.18184,2.18236,2.18173,2.18236,72500000.0
2008-02-01 18:20:00,2.18187,2.18187,2.18056,2.18108,71500000.0
2008-02-01 18:21:00,2.18156,2.18218,2.18156,2.18198,42900000.0
2008-02-01 18:22:00,2.18224,2.18224,2.18165,2.18165,81900000.0
2008-02-01 18:23:00,2.18099,2.18099,2.18072,2.18072,60500000.0
2008-02-01 18:24:00,2.18068,2.18117,2.18068,2.18117,79000000.0
2008-02-01 18:25:00,2.18111,2.18111,2.18047,2.18047,53300000.0
2008-02-01 18:26:00,2.17993,2.17993,2.17866,2.17866,55600000.0
2008-02-01 18:27:00,2.17856,2.17869,2.17828,2.17828,76700000.0
2008-02-01 18:28:00,2.17769,2.17769,2.17679,2.17707,38700000.0
2008-02-01 18:29:00,2.17764,2.17823,2.17757,2.17823,46800000.0
2008-02-01 18:30:00,2.17801,2.17923,2.17801,2.17923,75400000.0
2008-02-01 18:31:00,2.17993,2.18065,2.17993,2.18065,83200000.0
2008-02-01 18:32:00,2.18046,2.18082,2.18028,2.18048,109200000.0
2008-02-01 18:33:00,2.18014,2.18014,2.17989,2.17998,93000000.0
2008-02-01 18:34:00,2.17957,2.18008,2.1794,2.17959,63700000.0
2008-02-01 18:35:00,2.18004,2.18005,2.17975,2.17975,65000000.0
2008-02-01 18:36:00,2.17994,2.17994,2.17917,2.17917,99500000.0
2008-02-01 18:37:00,2.17891,2.17912,2.17886,2.17896,107900000.0
2008-02-01 18:38:00,2.17875,2.17887,2.17851,2.17851,93600000.0
2008-02-01 18:39:00,2.17813,2.17813,2.17779,2.17786,89700000.0
2008-02-01 18:40:00,2.17789,2.17809,2.17776,2.17776,76700000.0
2008-02-01 18:41:00,2.17801,2.17826,2.17801,2.17806,101400000.0
2008-02-01 18:42:00,2.1781,2.17812,2.17782,2.1781,89400000.0
2008-02-01 18:43:00,2.17821,2.17821,2.17799,2.17802,85800000.0
2008-02-01 18:44:00,2.17798,2.17798,2.17712,2.17712,84500000.0
2008-02-01 18:45:00,2.17703,2.17703,2.17606,2.17624,95900000.0
2008-02-01 18:46:00,2.17653,2.17757,2.17653,2.17757,85500000.0
2008-02-01 18:47:00,2.17771,2.17779,2.17727,2.17763,14300000.0
2008-02-01 18:48:00,2.1778,2.17789,2.17776,2.17786,73800000.0
2008-02-01 18:49:00,2.1779,2.17797,2.17783,2.17797,42900000.0
2008-02-01 18:50:00,2.17793,2.17793,2.17754,2.17754,75100000.0
2008-02-01 18:51:00,2.17727,2.17796,2.17727,2.17796,35100000.0
2008-02-01 18:52:00,2.17807,2.17825,2.17807,2.17821,50700000.0
2008-02-01 18:53:00,2.1784,2.17872,2.17839,2.17839,45500000.0
2008-02-01 18:54:00,2.17841,2.17841,2.17802,2.17812,44200000.0
2008-02-01 18:55:00,2.17786,2.17812,2.17786,2.17812,62400000.0
2008-02-01 18:56:00,2.17841,2.17918,2.17823,2.17918,24700000.0
2008-02-01 18:57:00,2.17864,2.17864,2.1776,2.1776,28600000.0
2008-02-01 18:58:00,2.17777,2.17857,2.17777,2.17857,36400000.0
2008-02-01 18:59:00,2.1787,2.17881,2.17831,2.17831,58500000.0
2008-02-01 19:00:00,2.17782,2.17789,2.17771,2.17789,61100000.0
2008-02-01 19:01:00,2.17808,2.17906,2.17808,2.17906,52000000.0
2008-02-01 19:02:00,2.17905,2.17905,2.17883,2.17903,55900000.0
2008-02-01 19:03:00,2.1788,2.1789,2.17877,2.1789,39000000.0
2008-02-01 19:04:00,2.17879,2.17886,2.17865,2.17871,79300000.0
2008-02-01 19:05:00,2.17877,2.17967,2.17877,2.17967,45500000.0
2008-02-01 19:06:00,2.17953,2.17976,2.1795,2.17972,10400000.0
2008-02-01 19:07:00,2.17989,2.18005,2.17989,2.17999,63700000.0
2008-02-01 19:08:00,2.17995,2.17995,2.1797,2.1799,13000000.0
2008-02-01 19:09:00,2.18021,2.18056,2.18013,2.18056,9100000.0
2008-02-01 19:10:00,2.18091,2.18091,2.18058,2.18087,9100000.0
2008-02-01 19:11:00,2.18132,2.1815,2.18104,2.18104,62400000.0
2008-02-01 19:12:00,2.18093,2.18108,2.18058,2.18058,10400000.0
2008-02-01 19:13:00,2.18057,2.18101,2.18033,2.18033,61100000.0
2008-02-01 19:14:00,2.18012,2.18032,2.18012,2.1803,14300000.0
2008-02-01 19:15:00,2.18083,2.18136,2.18083,2.18136,39000000.0
2008-02-01 19:16:00,2.18105,2.18105,2.1805,2.18076,14300000.0
2008-02-01 19:17:00,2.18029,2.18032,2.17976,2.17976,9100000.0
2008-02-01 19:18:00,2.17999,2.18046,2.17999,2.18046,46800000.0
2008-02-01 19:19:00,2.18064,2.18159,2.18064,2.18151,58200000.0
2008-02-01 19:20:00,2.18187,2.18235,2.18187,2.18195,10400000.0
2008-02-01 19:21:00,2.18121,2.18167,2.18106,2.18167,9100000.0
2008-02-01 19:22:00,2.18175,2.18184,2.18166,2.18184,67600000.0
2008-02-01 19:23:00,2.18174,2.18174,2.181,2.181,40300000.0
2008-02-01 19:24:00,2.18065,2.18065,2.18031,2.18031,14300000.0
2008-02-01 19:25:00,2.18099,2.18137,2.18099,2.18118,104000000.0
2008-02-01 19:26:00,2.18086,2.18087,2.1807,2.18078,13000000.0
2008-02-01 19:27:00,2.18067,2.18078,2.18058,2.18078,9100000.0
2008-02-01 19:28:00,2.18048,2.18072,2.18038,2.18039,44200000.0
2008-02-01 19:29:00,2.18027,2.1804,2.18024,2.18024,41600000.0
2008-02-01 19:30:00,2.18043,2.1806,2.1804,2.1806,13000000.0
2008-02-01 19:31:00,2.18068,2.18096,2.18068,2.18074,9100000.0
2008-02-01 19:32:00,2.1806,2.18061,2.18045,2.18054,14300000.0
2008-02-01 19:33:00,2.18043,2.18043,2.18032,2.18041,36100000.0
2008-02-01 19:34:00,2.18015,2.18015,2.17978,2.17989,13000000.0
2008-02-01 19:35:00,2.18008,2.18035,2.18004,2.18018,10400000.0
2008-02-01 19:36:00,2.17998,2.18037,2.17991,2.18037,9100000.0
2008-02-01 19:37:00,2.18077,2.18124,2.18077,2.18124,9100000.0
2008-02-01 19:38:00,2.1815,2.182,2.1815,2.182,50400000.0
2008-02-01 19:39:00,2.18202,2.18214,2.18202,2.18214,13000000.0
2008-02-01 19:40:00,2.18206,2.1823,2.18206,2.18215,23400000.0
2008-02-01 19:41:00,2.18181,2.18217,2.18171,2.18171,49400000.0
2008-02-01 19:42:00,2.18186,2.18187,2.18175,2.18187,37700000.0
2008-02-01 19:43:00,2.18188,2.18192,2.18163,2.18179,29900000.0
2008-02-01 19:44:00,2.18212,2.18213,2.18196,2.18202,9100000.0
2008-02-01 19:45:00,2.18172,2.18172,2.18139,2.18139,50400000.0
2008-02-01 19:46:00,2.18116,2.18116,2.18082,2.18113,10400000.0
2008-02-01 19:47:00,2.18141,2.18142,2.18134,2.18142,31200000.0
2008-02-01 19:48:00,2.18129,2.18142,2.18109,2.18136,41600000.0
2008-02-01 19:49:00,2.18156,2.18211,2.1815,2.18211,9100000.0
2008-02-01 19:50:00,2.18252,2.18314,2.18252,2.18314,36400000.0
2008-02-01 19:51:00,2.18293,2.18293,2.18207,2.18207,33800000.0
2008-02-01 19:52:00,2.18194,2.18243,2.18194,2.18243,24400000.0
2008-02-01 19:53:00,2.18265,2.18306,2.18265,2.1829,10400000.0
2008-02-01 19:54:00,2.1826,2.18284,2.1826,2.18263,9100000.0
2008-02-01 19:55:00,2.18256,2.18259,2.18224,2.18228,41600000.0
2008-02-01 19:56:00,2.18237,2.18263,2.18226,2.18263,10400000.0
2008-02-01 19:57:00,2.18259,2.18259,2.18244,2.18259,19200000.0
2008-02-01 19:58:00,2.18241,2.18241,2.18218,2.18218,37700000.0
2008-02-01 19:59:00,2.18222,2.18256,2.18222,2.18256,10400000.0
2008-02-01 20:00:00,2.18225,2.1824,2.18224,2.18238,14300000.0
2008-02-01 20:01:00,2.18216,2.18224,2.18214,2.18219,8800000.0
2008-02-01 20:02:00,2.18182,2.18182,2.18133,2.18153,14300000.0
2008-02-01 20:03:00,2.18141,2.18141,2.18109,2.18109,9100000.0
2008-02-01 20:04:00,2.18143,2.18206,2.18143,2.18206,13000000.0
2008-02-01 20:05:00,2.18208,2.18257,2.18198,2.18198,45500000.0
2008-02-01 20:06:00,2.18161,2.18181,2.18161,2.18165,14300000.0
2008-02-01 20:07:00,2.18145,2.18171,2.18145,2.18154,10400000.0
2008-02-01 20:08:00,2.18135,2.18145,2.18113,2.18145,28600000.0
2008-02-01 20:09:00,2.18169,2.18175,2.18136,2.18137,9100000.0
2008-02-01 20:10:00,2.1814,2.18205,2.1814,2.18205,31200000.0
2008-02-01 20:11:00,2.18168,2.18186,2.18143,2.18143,22100000.0
2008-02-01 20:12:00,2.18132,2.18146,2.18109,2.18109,9100000.0
2008-02-01 20:13:00,2.18116,2.18123,2.18114,2.18114,10100000.0
2008-02-01 20:14:00,2.18126,2.18161,2.18126,2.18161,20800000.0
2008-02-01 20:15:00,2.18148,2.18148,2.18124,2.18127,22100000.0
2008-02-01 20:16:00,2.18087,2.18087,2.18045,2.18049,9100000.0
2008-02-01 20:17:00,2.18048,2.18048,2.18,2.18,9100000.0
2008-02-01 20:18:00,2.17995,2.18042,2.17995,2.18042,26000000.0
2008-02-01 20:19:00,2.1807,2.18095,2.1807,2.18095,3900000.0
2008-02-01 20:20:00,2.18119,2.18123,2.181,2.1811,14300000.0
2008-02-01 20:21:00,2.18104,2.18106,2.18073,2.18106,13000000.0
2008-02-01 20:22:00,2.18093,2.18093,2.18051,2.18061,14300000.0
2008-02-01 20:23:00,2.18079,2.18132,2.18079,2.18132,13000000.0
2008-02-01 20:24:00,2.18121,2.18133,2.18063,2.18063,13000000.0
2008-02-01 20:25:00,2.18082,2.18082,2.18024,2.18024,9100000.0
2008-02-01 20:26:00,2.18022,2.18057,2.18013,2.18057,11700000.0
2008-02-01 20:27:00,2.1805,2.18064,2.18011,2.18064,14300000.0
2008-02-01 20:28:00,2.1808,2.18109,2.1808,2.18096,14300000.0
2008-02-01 20:29:00,2.18146,2.18159,2.18121,2.18121,28600000.0
2008-02-01 20:30:00,2.18114,2.18182,2.1811,2.18182,13000000.0
2008-02-01 20:31:00,2.18124,2.18126,2.18108,2.18125,33800000.0
2008-02-01 20:32:00,2.18106,2.18106,2.18093,2.18104,9100000.0
2008-02-01 20:33:00,2.18106,2.18118,2.18092,2.18111,19500000.0
2008-02-01 20:34:00,2.18164,2.182,2.18164,2.18197,13000000.0
2008-02-01 20:35:00,2.18212,2.18222,2.18184,2.18184,14300000.0
2008-02-01 20:36:00,2.18135,2.1815,2.18118,2.1815,14300000.0
2008-02-01 20:37:00,2.18173,2.18205,2.18173,2.18205,10400000.0
2008-02-01 20:38:00,2.18216,2.18229,2.18207,2.18208,11700000.0
2008-02-01 20:39:00,2.182,2.18208,2.18191,2.18204,10400000.0
2008-02-01 20:40:00,2.18206,2.1823,2.18206,2.1823,28600000.0
2008-02-01 20:41:00,2.18242,2.18242,2.18183,2.18183,9100000.0
2008-02-01 20:42:00,2.18148,2.18161,2.1814,2.1814,11700000.0
2008-02-01 20:43:00,2.18137,2.18147,2.18107,2.18114,10400000.0
2008-02-01 20:44:00,2.18118,2.18139,2.18118,2.18136,10400000.0
2008-02-01 20:45:00,2.18161,2.18161,2.18134,2.18142,10400000.0
2008-02-01 20:46:00,2.18153,2.18153,2.18132,2.18148,11700000.0
2008-02-01 20:47:00,2.18139,2.18139,2.18114,2.18114,16900000.0
2008-02-01 20:48:00,2.18101,2.18144,2.18101,2.18144,11700000.0
2008-02-01 20:49:00,2.18131,2.18142,2.18094,2.18094,27000000.0
2008-02-01 20:50:00,2.1813,2.18136,2.18118,2.18118,10400000.0
2008-02-01 20:51:00,2.18126,2.18126,2.18097,2.18097,23400000.0
2008-02-01 20:52:00,2.1806,2.1806,2.1801,2.18011,7800000.0
2008-02-01 20:53:00,2.18049,2.18101,2.18049,2.18098,10400000.0
2008-02-01 20:54:00,2.18126,2.18144,2.18126,2.18144,10400000.0
2008-02-01 20:55:00,2.18143,2.18143,2.18081,2.18092,13000000.0
2008-02-01 20:56:00,2.18116,2.18175,2.18116,2.18175,13000000.0
2008-02-01 20:57:00,2.18153,2.18153,2.18037,2.1804,11700000.0
2008-02-01 20:58:00,2.18041,2.18041,2.18012,2.18017,6500000.0
2008-02-01 20:59:00,2.17999,2.18015,2.17999,2.18005,37400000.0
2008-02-01 21:00:00,2.18007,2.18041,2.18007,2.18038,9100000.0
2008-02-01 21:01:00,2.18042,2.18067,2.18042,2.18042,14300000.0
2008-02-01 21:02:00,2.18066,2.18077,2.18057,2.18058,10400000.0
2008-02-01 21:03:00,2.18063,2.18069,2.18061,2.18068,13000000.0
2008-02-01 21:04:00,2.18085,2.18087,2.18069,2.18069,10400000.0
2008-02-01 21:05:00,2.1805,2.1807,2.18031,2.1807,10400000.0
2008-02-01 21:06:00,2.18081,2.18081,2.18064,2.18064,18200000.0
2008-02-01 21:07:00,2.18078,2.18083,2.18031,2.18031,9100000.0
2008-02-01 21:08:00,2.18016,2.18028,2.17984,2.18028,9100000.0
2008-02-01 21:09:00,2.18014,2.18014,2.1797,2.1797,11700000.0
2008-02-01 21:10:00,2.17997,2.18008,2.17995,2.18002,10400000.0
2008-02-01 21:11:00,2.18,2.18045,2.18,2.18045,14300000.0
2008-02-01 21:12:00,2.1806,2.18062,2.1804,2.18062,10400000.0
2008-02-01 21:13:00,2.18044,2.18044,2.18018,2.18018,9100000.0
2008-02-01 21:14:00,2.17965,2.18032,2.17965,2.18032,27300000.0
2008-02-01 21:15:00,2.18041,2.18054,2.18034,2.18049,10400000.0
2008-02-01 21:16:00,2.18037,2.18062,2.18037,2.18062,10400000.0
2008-02-01 21:17:00,2.18059,2.1807,2.18056,2.18059,10400000.0
2008-02-01 21:18:00,2.18035,2.18035,2.18029,2.18029,22100000.0
2008-02-01 21:19:00,2.18023,2.18023,2.1799,2.17999,10400000.0
2008-02-01 21:20:00,2.17976,2.17977,2.1797,2.17977,24700000.0
2008-02-01 21:21:00,2.17979,2.17979,2.17965,2.17965,13000000.0
2008-02-01 21:22:00,2.17968,2.17982,2.17968,2.17978,49400000.0
2008-02-01 21:23:00,2.17976,2.17976,2.179,2.179,22100000.0
2008-02-01 21:24:00,2.17925,2.17946,2.17925,2.17946,14300000.0
2008-02-01 21:25:00,2.17961,2.17961,2.1794,2.1794,26000000.0
2008-02-01 21:26:00,2.17898,2.17898,2.17833,2.17836,20800000.0
2008-02-01 21:27:00,2.17842,2.17873,2.17842,2.17858,32500000.0
2008-02-01 21:28:00,2.17836,2.17836,2.17811,2.17813,12700000.0
2008-02-01 21:29:00,2.17876,2.17912,2.17871,2.17912,11700000.0
2008-02-01 21:30:00,2.17948,2.17948,2.17924,2.17924,27300000.0
2008-02-01 21:31:00,2.17921,2.17921,2.17902,2.17902,24700000.0
2008-02-01 21:32:00,2.17877,2.17877,2.17824,2.17834,11700000.0
2008-02-01 21:33:00,2.17844,2.1786,2.17841,2.1786,14300000.0
2008-02-01 21:34:00,2.17859,2.1786,2.17843,2.17843,13000000.0
2008-02-01 21:35:00,2.17872,2.17874,2.17855,2.17874,9100000.0
2008-02-01 21:36:00,2.17862,2.17863,2.17822,2.17822,13000000.0
2008-02-01 21:37:00,2.17841,2.17865,2.17841,2.1785,32500000.0
2008-02-01 21:38:00,2.17838,2.17838,2.17727,2.17727,9100000.0
2008-02-01 21:39:00,2.17709,2.17711,2.17698,2.17711,35100000.0
2008-02-01 21:40:00,2.17718,2.17719,2.17684,2.17684,9100000.0
2008-02-01 21:41:00,2.17691,2.17706,2.17691,2.17706,9100000.0
2008-02-01 21:42:00,2.17696,2.17702,2.17688,2.17702,10400000.0
2008-02-01 21:43:00,2.17686,2.17686,2.17639,2.17639,9100000.0
2008-02-01 21:44:00,2.17631,2.17653,2.17631,2.17649,41600000.0
2008-02-01 21:45:00,2.17667,2.17693,2.1766,2.17693,13000000.0
2008-02-01 21:46:00,2.17681,2.17681,2.17645,2.17645,9100000.0
2008-02-01 21:47:00,2.17657,2.17713,2.17654,2.17713,22100000.0
2008-02-01 21:48:00,2.17715,2.17716,2.17684,2.17716,9100000.0
2008-02-01 21:49:00,2.17679,2.17689,2.1767,2.17679,9100000.0
2008-02-01 21:50:00,2.17701,2.17701,2.17678,2.17678,16900000.0
2008-02-01 21:51:00,2.17639,2.17639,2.17562,2.17562,13000000.0
2008-02-01 21:52:00,2.17599,2.17649,2.17599,2.17632,9100000.0
2008-02-01 21:53:00,2.17605,2.1762,2.17605,2.17605,11700000.0
2008-02-01 21:54:00,2.17608,2.17632,2.17608,2.17611,9100000.0
2008-02-01 21:55:00,2.17596,2.17596,2.17527,2.17527,23400000.0
2008-02-01 21:56:00,2.17493,2.17529,2.17493,2.17522,26000000.0
2008-02-01 21:57:00,2.17564,2.17569,2.17563,2.17563,11700000.0
2008-02-01 21:58:00,2.17546,2.1755,2.17498,2.17498,22100000.0
2008-02-01 21:59:00,2.17513,2.17513,2.17445,2.17445,21800000.0
2008-02-01 22:00:00,2.17453,2.17502,2.17453,2.17502,13000000.0
2008-02-01 22:01:00,2.17515,2.17526,2.17512,2.17512,14000000.0
2008-02-01 22:02:00,2.17489,2.17496,2.17482,2.17496,47800000.0
2008-02-01 22:03:00,2.17506,2.17541,2.17506,2.17522,32500000.0
2008-02-01 22:04:00,2.17491,2.17491,2.17476,2.17476,15600000.0
2008-02-01 22:05:00,2.17522,2.17533,2.17502,2.17502,13000000.0
2008-02-01 22:06:00,2.17478,2.17504,2.17478,2.1748,13000000.0
2008-02-01 22:07:00,2.1747,2.17479,2.17452,2.17479,13000000.0
2008-02-01 22:08:00,2.17446,2.17453,2.17443,2.17448,9100000.0
2008-02-01 22:09:00,2.17439,2.17439,2.17436,2.17436,15600000.0
2008-02-01 22:10:00,2.17444,2.17448,2.17411,2.17411,14300000.0
2008-02-01 22:11:00,2.1745,2.17476,2.1745,2.17455,10400000.0
2008-02-01 22:12:00,2.17426,2.17426,2.174,2.1742,15600000.0
2008-02-01 22:13:00,2.17384,2.17427,2.17374,2.17427,13700000.0
2008-02-01 22:14:00,2.1739,2.17404,2.17375,2.17375,19500000.0
2008-02-01 22:15:00,2.17458,2.17525,2.17458,2.17525,11700000.0
2008-02-01 22:16:00,2.17532,2.17611,2.17532,2.17611,14300000.0
2008-02-01 22:17:00,2.17591,2.17599,2.17561,2.17561,18200000.0
2008-02-01 22:18:00,2.17558,2.1756,2.17545,2.17559,11700000.0
2008-02-01 22:19:00,2.17572,2.17606,2.17572,2.17587,10400000.0
2008-02-01 22:20:00,2.17555,2.17573,2.17555,2.17566,17900000.0
2008-02-01 22:21:00,2.1757,2.17605,2.1757,2.17605,20800000.0
2008-02-01 22:22:00,2.17617,2.17653,2.17617,2.17653,18200000.0
2008-02-01 22:23:00,2.1769,2.1769,2.17663,2.17673,9100000.0
2008-02-01 22:24:00,2.17657,2.17657,2.17601,2.17601,16900000.0
2008-02-01 22:25:00,2.17617,2.17618,2.17581,2.17581,9100000.0
2008-02-01 22:26:00,2.17575,2.17575,2.1755,2.17555,10400000.0
2008-02-01 22:27:00,2.1751,2.1751,2.17433,2.17433,27300000.0
2008-02-01 22:28:00,2.17408,2.17408,2.174,2.174,11700000.0
2008-02-01 22:29:00,2.17398,2.17398,2.17389,2.1739,31200000.0
2008-02-01 22:30:00,2.17394,2.17444,2.17394,2.17444,9100000.0
2008-02-01 22:31:00,2.1742,2.1743,2.1742,2.1743,28300000.0
2008-02-01 22:32:00,2.17472,2.17472,2.1745,2.1745,14300000.0
2008-02-01 22:33:00,2.17457,2.17465,2.1745,2.17465,44200000.0
2008-02-01 22:34:00,2.17478,2.17478,2.17466,2.17467,6500000.0
2008-02-01 22:35:00,2.17456,2.17461,2.1743,2.1744,14300000.0
2008-02-01 22:36:00,2.17469,2.17482,2.17469,2.17482,9100000.0
2008-02-01 22:37:00,2.17455,2.17455,2.17439,2.17455,13000000.0
2008-02-01 22:38:00,2.17469,2.17574,2.17461,2.17574,10400000.0
2008-02-01 22:39:00,2.17587,2.1759,2.17579,2.1758,10400000.0
2008-02-01 22:40:00,2.17563,2.17563,2.17481,2.17481,9100000.0
2008-02-01 22:41:00,2.17449,2.17453,2.17443,2.17443,11700000.0
2008-02-01 22:42:00,2.17433,2.17441,2.17422,2.17423,32200000.0
2008-02-01 22:43:00,2.17432,2.17432,2.17416,2.17416,11700000.0
2008-02-01 22:44:00,2.17395,2.17417,2.17379,2.17417,9800000.0
2008-02-01 22:45:00,2.17437,2.17491,2.17437,2.17491,9100000.0
2008-02-01 22:46:00,2.17515,2.17515,2.17482,2.17482,11700000.0
2008-02-01 22:47:00,2.17452,2.17452,2.17414,2.17418,10400000.0
2008-02-01 22:48:00,2.17445,2.1745,2.1744,2.17445,9100000.0
2008-02-01 22:49:00,2.17436,2.17458,2.17406,2.17458,9100000.0
2008-02-01 22:50:00,2.17463,2.17463,2.17433,2.17433,9100000.0
2008-02-01 22:51:00,2.17418,2.17475,2.17418,2.17475,27300000.0
2008-02-01 22:52:00,2.17454,2.17454,2.17438,2.17438,10400000.0
2008-02-01 22:53:00,2.17423,2.17423,2.17401,2.17403,11700000.0
2008-02-01 22:54:00,2.1742,2.17434,2.17408,2.17428,14300000.0
2008-02-01 22:55:00,2.17426,2.17444,2.17426,2.17429,14300000.0
2008-02-01 22:56:00,2.17425,2.17432,2.17417,2.17417,33800000.0
2008-02-01 22:57:00,2.17422,2.17452,2.17422,2.17445,9100000.0
2008-02-01 22:58:00,2.17405,2.17405,2.1738,2.17389,14300000.0
2008-02-01 22:59:00,2.1736,2.17365,2.17342,2.17345,15600000.0
2008-02-01 23:00:00,2.1738,2.17387,2.17351,2.17351,9100000.0
2008-02-01 23:01:00,2.17357,2.1738,2.17357,2.1738,9100000.0
2008-02-01 23:02:00,2.1734,2.1734,2.1727,2.1727,15600000.0
2008-02-01 23:03:00,2.17238,2.17254,2.17222,2.17222,19500000.0
2008-02-01 23:04:00,2.17239,2.17257,2.17239,2.17249,9100000.0
2008-02-01 23:05:00,2.17273,2.17313,2.17273,2.17309,13000000.0
2008-02-01 23:06:00,2.17277,2.17281,2.17232,2.17234,10400000.0
2008-02-01 23:07:00,2.17233,2.17236,2.17208,2.17208,10400000.0
2008-02-01 23:08:00,2.17228,2.17248,2.17226,2.17244,11700000.0
2008-02-01 23:09:00,2.17218,2.17221,2.17175,2.17219,11700000.0
2008-02-01 23:10:00,2.17238,2.17238,2.17214,2.17214,10400000.0
2008-02-01 23:11:00,2.17262,2.17298,2.17262,2.17298,8500000.0
2008-02-01 23:12:00,2.17301,2.17301,2.17267,2.17267,14300000.0
2008-02-01 23:13:00,2.17305,2.17305,2.17293,2.17293,11700000.0
2008-02-01 23:14:00,2.17333,2.17353,2.17325,2.17325,11700000.0
2008-02-01 23:15:00,2.17311,2.17312,2.17279,2.17279,9100000.0
2008-02-01 23:16:00,2.1727,2.17279,2.17254,2.17275,16900000.0
2008-02-01 23:17:00,2.17298,2.17322,2.17298,2.17318,10400000.0
2008-02-01 23:18:00,2.17315,2.17315,2.17304,2.17304,9100000.0
2008-02-01 23:19:00,2.17295,2.17299,2.1729,2.1729,18200000.0
2008-02-01 23:20:00,2.17324,2.17339,2.17324,2.17339,10400000.0
2008-02-01 23:21:00,2.17344,2.17364,2.17333,2.17364,14300000.0
2008-02-01 23:22:00,2.1736,2.17362,2.17356,2.17356,8500000.0
2008-02-01 23:23:00,2.17337,2.17337,2.17319,2.17319,10400000.0
2008-02-01 23:24:00,2.17308,2.17353,2.17308,2.17353,10400000.0
2008-02-01 23:25:00,2.17344,2.17361,2.17318,2.17326,13000000.0
2008-02-01 23:26:00,2.1731,2.17317,2.1731,2.17317,9100000.0
2008-02-01 23:27:00,2.17343,2.17377,2.17343,2.17372,13000000.0
2008-02-01 23:28:00,2.17368,2.17368,2.17357,2.17357,9100000.0
2008-02-01 23:29:00,2.17338,2.17338,2.17325,2.1733,19500000.0
2008-02-01 23:30:00,2.17293,2.17313,2.17267,2.17284,14300000.0
2008-02-01 23:31:00,2.17271,2.17321,2.17271,2.17321,9100000.0
2008-02-01 23:32:00,2.17309,2.17309,2.17202,2.17202,11700000.0
2008-02-01 23:33:00,2.17195,2.17236,2.17195,2.17233,14300000.0
2008-02-01 23:34:00,2.17237,2.17253,2.1723,2.1723,13000000.0
2008-02-01 23:35:00,2.17242,2.17242,2.17221,2.17228,14300000.0
2008-02-01 23:36:00,2.17213,2.1725,2.17213,2.1725,9100000.0
2008-02-01 23:37:00,2.1722,2.17223,2.17201,2.17201,9100000.0
2008-02-01 23:38:00,2.17204,2.1721,2.17195,2.17195,20800000.0
2008-02-01 23:39:00,2.17193,2.1721,2.1719,2.1719,11700000.0
2008-02-01 23:40:00,2.17256,2.17277,2.17256,2.1726,14300000.0
2008-02-01 23:41:00,2.17262,2.17268,2.17241,2.17241,10400000.0
2008-02-01 23:42:00,2.17257,2.17259,2.17226,2.17226,9100000.0
2008-02-01 23:43:00,2.17224,2.1725,2.17224,2.1725,10400000.0
2008-02-01 23:44:00,2.17262,2.17329,2.1725,2.17329,9100000.0
2008-02-01 23:45:00,2.17342,2.17357,2.17329,2.17357,11700000.0
2008-02-01 23:46:00,2.17365,2.17365,2.17328,2.17354,9100000.0
2008-02-01 23:47:00,2.17314,2.17332,2.17299,2.17301,11700000.0
2008-02-01 23:48:00,2.17323,2.17323,2.1731,2.17317,10400000.0
2008-02-01 23:49:00,2.17333,2.17343,2.17302,2.17302,13000000.0
2008-02-01 23:50:00,2.17301,2.17312,2.17299,2.17305,9100000.0
2008-02-01 23:51:00,2.17272,2.17274,2.17246,2.17274,10400000.0
2008-02-01 23:52:00,2.17287,2.17287,2.17276,2.17282,9100000.0
2008-02-01 23:53:00,2.17275,2.17275,2.17236,2.17273,16900000.0
2008-02-01 23:54:00,2.17275,2.17314,2.17275,2.17314,9100000.0
2008-02-01 23:55:00,2.17336,2.17336,2.17305,2.17305,6500000.0
2008-02-01 23:56:00,2.17268,2.17288,2.17268,2.1728,10400000.0
2008-02-01 23:57:00,2.17295,2.17295,2.1728,2.17284,13000000.0
2008-02-01 23:58:00,2.17247,2.17253,2.1721,2.1721,22100000.0
2008-02-01 23:59:00,2.1718,2.1718,2.17107,2.17131,24700000.0
2008-02-04 00:00:00,2.17521,2.17521,2.17501,2.17507,14300000.0
2008-02-04 00:01:00,2.17517,2.17528,2.17514,2.17523,10400000.0
2008-02-04 00:02:00,2.17503,2.17503,2.17482,2.17486,13000000.0
2008-02-04 00:03:00,2.17498,2.17513,2.17498,2.1751,10100000.0
2008-02-04 00:04:00,2.17513,2.1753,2.17478,2.17521,9100000.0
2008-02-04 00:05:00,2.17472,2.17503,2.17472,2.17483,13000000.0
2008-02-04 00:06:00,2.17482,2.17489,2.17463,2.17473,11700000.0
2008-02-04 00:07:00,2.17503,2.17569,2.17477,2.17553,9100000.0
2008-02-04 00:08:00,2.17545,2.17545,2.17465,2.17514,9100000.0
2008-02-04 00:09:00,2.17545,2.17545,2.17501,2.17516,14300000.0
2008-02-04 00:10:00,2.17515,2.17536,2.17491,2.17535,10400000.0
2008-02-04 00:11:00,2.17554,2.17565,2.17548,2.17565,10100000.0
2008-02-04 00:12:00,2.17546,2.17557,2.17546,2.17555,10100000.0
2008-02-04 00:13:00,2.17595,2.176,2.17592,2.176,10400000.0
2008-02-04 00:14:00,2.1758,2.17583,2.17476,2.1748,10400000.0
2008-02-04 00:15:00,2.17457,2.1747,2.17342,2.1738,10400000.0
2008-02-04 00:16:00,2.17363,2.17379,2.17309,2.17352,10400000.0
2008-02-04 00:17:00,2.17424,2.17435,2.17368,2.17368,10400000.0
2008-02-04 00:18:00,2.1742,2.1742,2.17299,2.17299,9100000.0
2008-02-04 00:19:00,2.17278,2.17318,2.17278,2.17283,13000000.0
2008-02-04 00:20:00,2.17293,2.173,2.17274,2.17275,14000000.0
2008-02-04 00:22:00,2.17284,2.17284,2.17227,2.17253,20800000.0
2008-02-04 00:23:00,2.17296,2.17356,2.17296,2.17322,10400000.0
2008-02-04 00:24:00,2.17391,2.17391,2.1734,2.17384,13000000.0
2008-02-04 00:25:00,2.17331,2.17377,2.1731,2.17356,11700000.0
2008-02-04 00:26:00,2.17396,2.17416,2.17338,2.17366,9100000.0
2008-02-04 00:27:00,2.17317,2.1738,2.17312,2.17375,10400000.0
2008-02-04 00:28:00,2.17427,2.1744,2.17403,2.17406,13000000.0
2008-02-04 00:29:00,2.17456,2.17498,2.17448,2.17498,10400000.0
2008-02-04 00:30:00,2.17519,2.17519,2.17494,2.17499,7800000.0
2008-02-04 00:31:00,2.17485,2.17541,2.17485,2.1753,13000000.0
2008-02-04 00:32:00,2.17527,2.17537,2.17508,2.17529,9100000.0
2008-02-04 00:33:00,2.17512,2.17549,2.17512,2.17538,9100000.0
2008-02-04 00:34:00,2.17541,2.17592,2.17541,2.17581,10400000.0
2008-02-04 00:35:00,2.17576,2.17612,2.17558,2.17605,9100000.0
2008-02-04 00:36:00,2.17635,2.17642,2.17553,2.17553,14000000.0
2008-02-04 00:37:00,2.17582,2.17592,2.17552,2.17565,11700000.0
2008-02-04 00:38:00,2.17586,2.17586,2.17541,2.17541,11700000.0
2008-02-04 00:39:00,2.17588,2.17616,2.17588,2.17601,11700000.0
2008-02-04 00:40:00,2.176,2.176,2.17545,2.17554,6500000.0
2008-02-04 00:41:00,2.17563,2.17567,2.17537,2.17539,13000000.0
2008-02-04 00:42:00,2.17573,2.17573,2.17513,2.17514,26000000.0
2008-02-04 00:43:00,2.17523,2.17574,2.17515,2.17566,12700000.0
2008-02-04 00:44:00,2.17558,2.17605,2.17558,2.17586,10400000.0
2008-02-04 00:45:00,2.17585,2.17591,2.17561,2.17571,11700000.0
2008-02-04 00:46:00,2.17567,2.17583,2.17558,2.17575,14300000.0
2008-02-04 00:47:00,2.17532,2.17578,2.17532,2.17568,29900000.0
2008-02-04 00:48:00,2.17573,2.17637,2.17573,2.17637,13000000.0
2008-02-04 00:49:00,2.17653,2.17659,2.17631,2.17649,10400000.0
2008-02-04 00:50:00,2.17646,2.17646,2.176,2.17605,22100000.0
2008-02-04 00:51:00,2.17621,2.17647,2.17602,2.17647,10400000.0
2008-02-04 00:52:00,2.17367,2.176,2.17367,2.17594,18200000.0
2008-02-04 00:54:00,2.17616,2.17632,2.17606,2.1763,10400000.0
2008-02-04 00:56:00,2.17599,2.17608,2.1758,2.17584,23400000.0
2008-02-04 00:57:00,2.17601,2.17615,2.17586,2.17594,15600000.0
2008-02-04 00:58:00,2.17573,2.17573,2.17524,2.17524,10400000.0
2008-02-04 00:59:00,2.17507,2.17543,2.17507,2.17531,39000000.0
2008-02-04 01:00:00,2.17515,2.17534,2.17475,2.17534,52000000.0
2008-02-04 01:01:00,2.17538,2.17548,2.17519,2.17521,31200000.0
2008-02-04 01:02:00,2.17526,2.17545,2.17526,2.17529,29900000.0
2008-02-04 01:03:00,2.17537,2.17537,2.17479,2.17504,13000000.0
2008-02-04 01:04:00,2.1751,2.17515,2.17501,2.17501,13000000.0
2008-02-04 01:05:00,2.175,2.17509,2.175,2.17501,14000000.0
2008-02-04 01:06:00,2.17479,2.17479,2.17408,2.17408,11700000.0
2008-02-04 01:07:00,2.17413,2.17433,2.17413,2.17429,10400000.0
2008-02-04 01:08:00,2.17417,2.17428,2.17408,2.17408,9100000.0
2008-02-04 01:09:00,2.17393,2.17405,2.17393,2.17405,13000000.0
2008-02-04 01:10:00,2.17425,2.17433,2.17401,2.17406,10400000.0
2008-02-04 01:11:00,2.17386,2.17436,2.17386,2.17428,14300000.0
2008-02-04 01:12:00,2.1741,2.17416,2.17392,2.17416,11700000.0
2008-02-04 01:13:00,2.17412,2.17413,2.17371,2.17413,16900000.0
2008-02-04 01:14:00,2.17393,2.17475,2.17349,2.17349,14300000.0
2008-02-04 01:15:00,2.1745,2.1745,2.17342,2.17342,11700000.0
2008-02-04 01:16:00,2.17343,2.17343,2.17282,2.17282,9100000.0
2008-02-04 01:17:00,2.17258,2.17305,2.1724,2.17305,11700000.0
2008-02-04 01:18:00,2.1733,2.1733,2.17301,2.17305,14300000.0
2008-02-04 01:19:00,2.17283,2.17339,2.17283,2.17339,13000000.0
2008-02-04 01:20:00,2.17373,2.17373,2.17327,2.17327,10400000.0
2008-02-04 01:21:00,2.1731,2.1732,2.17298,2.17298,16900000.0
2008-02-04 01:22:00,2.17319,2.17334,2.17317,2.17319,14300000.0
2008-02-04 01:23:00,2.17329,2.17364,2.17329,2.17364,10400000.0
2008-02-04 01:24:00,2.17388,2.17399,2.17383,2.17395,10400000.0
2008-02-04 01:25:00,2.17395,2.1741,2.17389,2.17395,11700000.0
2008-02-04 01:26:00,2.17396,2.17433,2.17348,2.17433,16900000.0
2008-02-04 01:27:00,2.17406,2.17481,2.17406,2.17481,27300000.0
2008-02-04 01:28:00,2.17503,2.17539,2.1746,2.17504,36400000.0
2008-02-04 01:29:00,2.17481,2.17542,2.17481,2.17542,16600000.0
2008-02-04 01:30:00,2.17568,2.17584,2.1755,2.17584,11700000.0
2008-02-04 01:31:00,2.17605,2.17619,2.17605,2.17612,11700000.0
2008-02-04 01:32:00,2.17605,2.1762,2.17601,2.17608,24400000.0
2008-02-04 01:33:00,2.17597,2.17597,2.17575,2.17588,27300000.0
2008-02-04 01:34:00,2.17581,2.17581,2.17509,2.17509,19500000.0
2008-02-04 01:35:00,2.17488,2.1752,2.17474,2.17474,10400000.0
2008-02-04 01:36:00,2.17476,2.17515,2.17476,2.17515,14300000.0
2008-02-04 01:37:00,2.17567,2.17586,2.17567,2.17579,14300000.0
2008-02-04 01:38:00,2.17591,2.17644,2.17591,2.17644,9100000.0
2008-02-04 01:39:00,2.17624,2.17651,2.17611,2.17621,14300000.0
2008-02-04 01:40:00,2.17627,2.17647,2.17627,2.17646,9100000.0
2008-02-04 01:41:00,2.17673,2.17691,2.17659,2.17659,27300000.0
2008-02-04 01:42:00,2.17652,2.17663,2.17646,2.17651,14300000.0
2008-02-04 01:43:00,2.17653,2.17692,2.17551,2.17551,13000000.0
2008-02-04 01:44:00,2.17652,2.17652,2.17633,2.17634,13000000.0
2008-02-04 01:45:00,2.17634,2.17667,2.17634,2.17667,15600000.0
2008-02-04 01:46:00,2.17668,2.17684,2.17645,2.17645,9100000.0
2008-02-04 01:47:00,2.17704,2.17704,2.17683,2.17683,10400000.0
2008-02-04 01:48:00,2.1765,2.1765,2.17612,2.17612,9100000.0
2008-02-04 01:49:00,2.17618,2.17661,2.17617,2.17661,13000000.0
2008-02-04 01:50:00,2.17663,2.17663,2.17631,2.17631,10400000.0
2008-02-04 01:51:00,2.17656,2.17665,2.17649,2.17651,19500000.0
2008-02-04 01:52:00,2.17664,2.17671,2.17628,2.17628,14300000.0
2008-02-04 01:53:00,2.17607,2.17647,2.17607,2.17647,13000000.0
2008-02-04 01:54:00,2.17663,2.1773,2.17663,2.1773,10100000.0
2008-02-04 01:55:00,2.17701,2.17701,2.17691,2.17698,16600000.0
2008-02-04 01:56:00,2.17679,2.17686,2.17679,2.17685,11700000.0
2008-02-04 01:57:00,2.17666,2.17674,2.17661,2.17672,11700000.0
2008-02-04 01:58:00,2.17662,2.17662,2.17617,2.17647,15600000.0
2008-02-04 01:59:00,2.1763,2.1763,2.17582,2.17582,7800000.0
2008-02-04 02:00:00,2.17609,2.17609,2.1758,2.17585,14300000.0
2008-02-04 02:01:00,2.17587,2.17597,2.17558,2.17558,9100000.0
2008-02-04 02:02:00,2.17598,2.176,2.17585,2.17591,10400000.0
2008-02-04 02:03:00,2.17612,2.17642,2.17612,2.17641,10100000.0
2008-02-04 02:04:00,2.17643,2.17643,2.17613,2.17613,9100000.0
2008-02-04 02:05:00,2.17543,2.17543,2.17516,2.17524,10400000.0
2008-02-04 02:06:00,2.17536,2.17553,2.17523,2.17523,9100000.0
2008-02-04 02:07:00,2.17529,2.17532,2.1751,2.17532,10400000.0
2008-02-04 02:08:00,2.17532,2.1755,2.17532,2.17533,10400000.0
2008-02-04 02:09:00,2.17539,2.17577,2.17529,2.17577,10400000.0
2008-02-04 02:10:00,2.17584,2.17596,2.17569,2.17596,9100000.0
2008-02-04 02:11:00,2.17579,2.17579,2.17542,2.17548,10400000.0
2008-02-04 02:12:00,2.17567,2.17574,2.17558,2.17558,14300000.0
2008-02-04 02:13:00,2.17539,2.17539,2.1751,2.1751,5200000.0
2008-02-04 02:14:00,2.17513,2.17527,2.17509,2.17526,10400000.0
2008-02-04 02:15:00,2.17492,2.1751,2.17489,2.17492,10400000.0
2008-02-04 02:16:00,2.17477,2.17486,2.17475,2.17486,13000000.0
2008-02-04 02:17:00,2.17485,2.17485,2.17445,2.17445,6500000.0
2008-02-04 02:18:00,2.17445,2.17453,2.17437,2.17453,14300000.0
2008-02-04 02:19:00,2.17458,2.1748,2.17458,2.17479,9100000.0
2008-02-04 02:20:00,2.17449,2.17471,2.17449,2.17451,11700000.0
2008-02-04 02:21:00,2.17469,2.17496,2.1746,2.17496,9100000.0
2008-02-04 02:22:00,2.17478,2.17501,2.17477,2.17501,13000000.0
2008-02-04 02:23:00,2.17495,2.17495,2.17467,2.17485,11700000.0
2008-02-04 02:24:00,2.17496,2.17504,2.17496,2.175,9100000.0
2008-02-04 02:25:00,2.17497,2.17529,2.17497,2.17523,11700000.0
2008-02-04 02:26:00,2.17528,2.17535,2.17526,2.17534,13000000.0
2008-02-04 02:27:00,2.17515,2.17556,2.17515,2.17556,13000000.0
2008-02-04 02:28:00,2.17577,2.17577,2.17547,2.17547,11700000.0
2008-02-04 02:29:00,2.17571,2.17571,2.17556,2.17556,11700000.0
2008-02-04 02:30:00,2.17528,2.17537,2.17494,2.17494,13000000.0
2008-02-04 02:31:00,2.17499,2.17509,2.17455,2.17458,9100000.0
2008-02-04 02:32:00,2.17416,2.17416,2.17389,2.17402,9100000.0
2008-02-04 02:33:00,2.17405,2.17443,2.17401,2.17443,14300000.0
2008-02-04 02:34:00,2.17448,2.17448,2.17416,2.17416,10400000.0
2008-02-04 02:35:00,2.17447,2.17447,2.17397,2.17397,10400000.0
2008-02-04 02:36:00,2.17394,2.17414,2.17392,2.17392,14300000.0
2008-02-04 02:37:00,2.17365,2.17384,2.17346,2.17382,9100000.0
2008-02-04 02:38:00,2.174,2.17424,2.174,2.17424,10400000.0
2008-02-04 02:39:00,2.17421,2.17433,2.17404,2.17426,10400000.0
2008-02-04 02:40:00,2.17462,2.17479,2.17433,2.1747,9100000.0
2008-02-04 02:41:00,2.17444,2.17444,2.17407,2.17411,11700000.0
2008-02-04 02:42:00,2.17418,2.17445,2.17418,2.17445,11700000.0
2008-02-04 02:43:00,2.1746,2.17469,2.17446,2.17459,9100000.0
2008-02-04 02:44:00,2.17443,2.17443,2.17416,2.17416,10400000.0
2008-02-04 02:45:00,2.17409,2.1742,2.17399,2.17416,11700000.0
2008-02-04 02:46:00,2.17412,2.17412,2.1738,2.17386,14300000.0
2008-02-04 02:47:00,2.17354,2.17354,2.17326,2.17341,9100000.0
2008-02-04 02:48:00,2.17339,2.17357,2.17321,2.17357,10400000.0
2008-02-04 02:49:00,2.17346,2.17346,2.17319,2.17329,9100000.0
2008-02-04 02:50:00,2.17334,2.17342,2.17329,2.17342,13000000.0
2008-02-04 02:51:00,2.17333,2.17333,2.17302,2.17302,10400000.0
2008-02-04 02:52:00,2.17322,2.17325,2.17314,2.17321,9100000.0
2008-02-04 02:53:00,2.17327,2.17367,2.17326,2.17367,10400000.0
2008-02-04 02:54:00,2.17345,2.17367,2.17344,2.17367,9100000.0
2008-02-04 02:55:00,2.1736,2.1736,2.17331,2.17358,9100000.0
2008-02-04 02:56:00,2.17351,2.17361,2.17344,2.17344,10400000.0
2008-02-04 02:57:00,2.17332,2.17362,2.17332,2.17362,10400000.0
2008-02-04 02:58:00,2.17365,2.17365,2.17341,2.17341,9100000.0
2008-02-04 02:59:00,2.17349,2.17349,2.17322,2.17333,13000000.0
2008-02-04 03:00:00,2.17358,2.17358,2.17337,2.17351,9100000.0
2008-02-04 03:01:00,2.17319,2.17319,2.17291,2.17306,10400000.0
2008-02-04 03:02:00,2.173,2.17302,2.17282,2.17302,9100000.0
2008-02-04 03:03:00,2.17307,2.17328,2.17297,2.17328,10400000.0
2008-02-04 03:04:00,2.17352,2.17388,2.17352,2.17388,10400000.0
2008-02-04 03:05:00,2.17384,2.17417,2.17384,2.17407,9100000.0
2008-02-04 03:06:00,2.17398,2.17399,2.17387,2.17392,14300000.0
2008-02-04 03:07:00,2.17384,2.17384,2.17367,2.17367,14000000.0
2008-02-04 03:08:00,2.17364,2.1739,2.17356,2.1739,13000000.0
2008-02-04 03:09:00,2.17395,2.17395,2.17366,2.17374,10400000.0
2008-02-04 03:10:00,2.17372,2.17381,2.17351,2.17374,10400000.0
2008-02-04 03:11:00,2.17375,2.17386,2.17371,2.17386,10400000.0
2008-02-04 03:12:00,2.17398,2.17398,2.1735,2.1735,13000000.0
2008-02-04 03:13:00,2.17351,2.17351,2.17298,2.17298,9100000.0
2008-02-04 03:14:00,2.17279,2.17302,2.17279,2.17285,10100000.0
2008-02-04 03:15:00,2.17243,2.17277,2.17243,2.17256,9100000.0
2008-02-04 03:16:00,2.17287,2.17295,2.17275,2.17288,10400000.0
2008-02-04 03:17:00,2.17288,2.17288,2.17278,2.17286,10400000.0
2008-02-04 03:18:00,2.17263,2.17278,2.17248,2.17271,9100000.0
2008-02-04 03:19:00,2.17212,2.17252,2.17208,2.17252,14300000.0
2008-02-04 03:20:00,2.17263,2.17333,2.17263,2.17333,9100000.0
2008-02-04 03:21:00,2.17328,2.17328,2.17291,2.17291,14300000.0
2008-02-04 03:22:00,2.17288,2.17288,2.17258,2.17258,9100000.0
2008-02-04 03:23:00,2.17266,2.17266,2.17246,2.17253,9100000.0
2008-02-04 03:24:00,2.17237,2.17257,2.17216,2.17216,10400000.0
2008-02-04 03:25:00,2.17199,2.17219,2.17172,2.17198,13000000.0
2008-02-04 03:26:00,2.17222,2.17234,2.17213,2.17221,9100000.0
2008-02-04 03:27:00,2.17235,2.17264,2.17235,2.17264,11700000.0
2008-02-04 03:28:00,2.17251,2.17289,2.17251,2.17274,9100000.0
2008-02-04 03:29:00,2.17306,2.17306,2.17279,2.17282,10400000.0
2008-02-04 03:30:00,2.1726,2.17268,2.17233,2.17268,9100000.0
2008-02-04 03:31:00,2.1727,2.1727,2.17251,2.17251,9100000.0
2008-02-04 03:32:00,2.17259,2.173,2.17259,2.173,11700000.0
2008-02-04 03:33:00,2.17306,2.17306,2.17283,2.17283,13000000.0
2008-02-04 03:34:00,2.17283,2.173,2.17281,2.173,9100000.0
2008-02-04 03:35:00,2.17288,2.17288,2.17254,2.17263,13000000.0
2008-02-04 03:36:00,2.17273,2.17294,2.17258,2.17294,12700000.0
2008-02-04 03:37:00,2.17289,2.17289,2.17247,2.17247,9100000.0
2008-02-04 03:38:00,2.17251,2.17294,2.17251,2.17294,10400000.0
2008-02-04 03:39:00,2.17286,2.17286,2.1727,2.17282,10400000.0
2008-02-04 03:40:00,2.1727,2.17284,2.17222,2.17241,11700000.0
2008-02-04 03:41:00,2.17274,2.17289,2.17273,2.17283,9100000.0
2008-02-04 03:42:00,2.17265,2.17277,2.17259,2.17276,10400000.0
2008-02-04 03:43:00,2.17254,2.17262,2.17247,2.17254,11700000.0
2008-02-04 03:44:00,2.17257,2.17265,2.17249,2.17261,10400000.0
2008-02-04 03:45:00,2.17267,2.17276,2.17237,2.17237,9100000.0
2008-02-04 03:46:00,2.17222,2.17256,2.17222,2.17256,9100000.0
2008-02-04 03:47:00,2.17263,2.17271,2.17255,2.17255,9100000.0
2008-02-04 03:48:00,2.17292,2.17319,2.17292,2.17319,6500000.0
2008-02-04 03:49:00,2.17316,2.17325,2.17305,2.17322,14300000.0
2008-02-04 03:50:00,2.17291,2.1732,2.17291,2.17301,10400000.0
2008-02-04 03:51:00,2.17313,2.17326,2.17313,2.17321,14300000.0
2008-02-04 03:52:00,2.17307,2.17308,2.17292,2.17303,9100000.0
2008-02-04 03:53:00,2.17293,2.17332,2.17286,2.17323,9100000.0
2008-02-04 03:54:00,2.17301,2.17332,2.17294,2.17318,10400000.0
2008-02-04 03:55:00,2.17335,2.17357,2.17328,2.17356,13000000.0
2008-02-04 03:56:00,2.17366,2.17408,2.17358,2.17408,10400000.0
2008-02-04 03:57:00,2.17426,2.17436,2.17423,2.17428,9100000.0
2008-02-04 03:58:00,2.17421,2.17421,2.17396,2.17396,10100000.0
2008-02-04 03:59:00,2.17382,2.17391,2.17372,2.17379,9100000.0
2008-02-04 04:00:00,2.1742,2.1742,2.17402,2.17402,7800000.0
2008-02-04 04:01:00,2.17402,2.1742,2.17402,2.1742,13000000.0
2008-02-04 04:02:00,2.17402,2.17447,2.17402,2.17447,10400000.0
2008-02-04 04:03:00,2.17486,2.17511,2.17486,2.17509,9100000.0
2008-02-04 04:04:00,2.17535,2.17571,2.17535,2.17568,9100000.0
2008-02-04 04:05:00,2.17539,2.17551,2.17502,2.17551,10400000.0
2008-02-04 04:06:00,2.1758,2.1758,2.1756,2.1756,14300000.0
2008-02-04 04:07:00,2.17436,2.17562,2.17436,2.1755,9100000.0
2008-02-04 04:08:00,2.17507,2.17532,2.17492,2.17507,11700000.0
2008-02-04 04:09:00,2.17546,2.17557,2.17514,2.17514,9100000.0
2008-02-04 04:10:00,2.17516,2.17516,2.17483,2.17483,9100000.0
2008-02-04 04:11:00,2.17437,2.17466,2.17437,2.17465,9100000.0
2008-02-04 04:12:00,2.1747,2.17504,2.1747,2.17504,8800000.0
2008-02-04 04:13:00,2.17518,2.17568,2.17518,2.17568,14000000.0
2008-02-04 04:14:00,2.17581,2.1767,2.17581,2.1767,10400000.0
2008-02-04 04:15:00,2.17669,2.17676,2.1754,2.17638,9100000.0
2008-02-04 04:16:00,2.17601,2.1767,2.17601,2.1767,9100000.0
2008-02-04 04:17:00,2.17666,2.17666,2.17614,2.17614,10400000.0
2008-02-04 04:18:00,2.17585,2.17585,2.17515,2.17515,10400000.0
2008-02-04 04:19:00,2.17515,2.17531,2.17497,2.17517,14300000.0
2008-02-04 04:20:00,2.175,2.17514,2.1747,2.1747,10400000.0
2008-02-04 04:21:00,2.17508,2.17536,2.17502,2.17536,10400000.0
2008-02-04 04:22:00,2.17534,2.17547,2.17522,2.17522,9100000.0
2008-02-04 04:23:00,2.17536,2.17536,2.17496,2.17515,9100000.0
2008-02-04 04:24:00,2.17519,2.17528,2.17502,2.17518,9100000.0
2008-02-04 04:25:00,2.17515,2.17528,2.17496,2.17528,9100000.0
2008-02-04 04:26:00,2.17531,2.17531,2.17517,2.17519,7800000.0
2008-02-04 04:27:00,2.17544,2.17544,2.1753,2.1753,9100000.0
2008-02-04 04:28:00,2.17502,2.17523,2.17502,2.17523,9100000.0
2008-02-04 04:29:00,2.17528,2.1753,2.17512,2.17513,10400000.0
2008-02-04 04:30:00,2.17522,2.1753,2.17517,2.17524,10400000.0
2008-02-04 04:31:00,2.17558,2.17596,2.17558,2.17583,8800000.0
2008-02-04 04:32:00,2.17588,2.17609,2.17588,2.17609,9100000.0
2008-02-04 04:33:00,2.17581,2.17581,2.17536,2.17536,10400000.0
2008-02-04 04:34:00,2.17493,2.17493,2.17468,2.1747,11700000.0
2008-02-04 04:35:00,2.1746,2.17462,2.17436,2.17462,9100000.0
2008-02-04 04:36:00,2.17472,2.17476,2.17458,2.1747,9100000.0
2008-02-04 04:37:00,2.17448,2.17516,2.17448,2.17516,10400000.0
2008-02-04 04:38:00,2.17518,2.17528,2.17506,2.17525,11700000.0
2008-02-04 04:39:00,2.17567,2.17573,2.17555,2.17573,10400000.0
2008-02-04 04:40:00,2.17532,2.17532,2.17503,2.17503,11700000.0
2008-02-04 04:41:00,2.17501,2.17511,2.17489,2.17489,10400000.0
2008-02-04 04:42:00,2.17502,2.17502,2.17483,2.175,10100000.0
2008-02-04 04:43:00,2.17495,2.17495,2.17468,2.17492,14000000.0
2008-02-04 04:44:00,2.17503,2.17508,2.17487,2.17487,10400000.0
2008-02-04 04:45:00,2.17483,2.17493,2.17477,2.17477,9100000.0
2008-02-04 04:46:00,2.17516,2.17539,2.17497,2.17539,9100000.0
2008-02-04 04:47:00,2.17555,2.17557,2.17526,2.17526,9100000.0
2008-02-04 04:48:00,2.17516,2.17526,2.17507,2.17507,14300000.0
2008-02-04 04:49:00,2.17508,2.1752,2.17495,2.17497,13000000.0
2008-02-04 04:50:00,2.17464,2.17464,2.1744,2.17458,14300000.0
2008-02-04 04:51:00,2.17481,2.17508,2.17481,2.17508,10400000.0
2008-02-04 04:52:00,2.17508,2.17542,2.17508,2.17517,9100000.0
2008-02-04 04:53:00,2.17537,2.1755,2.17535,2.17545,9100000.0
2008-02-04 04:54:00,2.17544,2.17544,2.17525,2.17535,10400000.0
2008-02-04 04:55:00,2.1753,2.17541,2.17499,2.17541,13000000.0
2008-02-04 04:56:00,2.17521,2.17532,2.17519,2.17532,10400000.0
2008-02-04 04:57:00,2.17527,2.17527,2.17502,2.17505,10400000.0
2008-02-04 04:58:00,2.17519,2.17524,2.17503,2.17508,10400000.0
2008-02-04 04:59:00,2.1752,2.1752,2.17498,2.17498,14300000.0
2008-02-04 05:00:00,2.17479,2.17552,2.17479,2.17552,10400000.0
2008-02-04 05:01:00,2.17539,2.17539,2.17476,2.17476,9100000.0
2008-02-04 05:02:00,2.17457,2.17457,2.17421,2.17431,9100000.0
2008-02-04 05:03:00,2.17396,2.1744,2.17396,2.1744,9100000.0
2008-02-04 05:04:00,2.1745,2.1745,2.17397,2.17397,10400000.0
2008-02-04 05:05:00,2.17401,2.17426,2.17401,2.17426,9100000.0
2008-02-04 05:06:00,2.17426,2.17426,2.174,2.174,11700000.0
2008-02-04 05:07:00,2.17403,2.17457,2.17403,2.17457,10400000.0
2008-02-04 05:08:00,2.17454,2.17454,2.17433,2.17436,10400000.0
2008-02-04 05:09:00,2.17425,2.17425,2.17407,2.17407,9100000.0
2008-02-04 05:10:00,2.17403,2.17437,2.17401,2.17432,14300000.0
2008-02-04 05:11:00,2.1742,2.17428,2.17407,2.17428,13000000.0
2008-02-04 05:12:00,2.17396,2.17396,2.17379,2.17379,10400000.0
2008-02-04 05:13:00,2.17374,2.17391,2.17365,2.17386,14300000.0
2008-02-04 05:14:00,2.17361,2.17392,2.17361,2.17367,10400000.0
2008-02-04 05:15:00,2.17356,2.17356,2.17338,2.17351,9100000.0
2008-02-04 05:16:00,2.17319,2.17319,2.17286,2.1729,9100000.0
2008-02-04 05:17:00,2.17306,2.17327,2.17305,2.17311,13000000.0
2008-02-04 05:18:00,2.17318,2.17318,2.1729,2.17304,10400000.0
2008-02-04 05:19:00,2.17313,2.17346,2.17313,2.17346,9100000.0
2008-02-04 05:20:00,2.17351,2.17351,2.17317,2.17317,13000000.0
2008-02-04 05:21:00,2.17267,2.17324,2.17257,2.1732,9100000.0
2008-02-04 05:22:00,2.17325,2.17325,2.17283,2.17283,10400000.0
2008-02-04 05:23:00,2.17287,2.17295,2.17278,2.17295,9100000.0
2008-02-04 05:24:00,2.17334,2.17402,2.17334,2.17402,13000000.0
2008-02-04 05:25:00,2.17417,2.17446,2.17414,2.17414,10400000.0
2008-02-04 05:26:00,2.17417,2.17433,2.17415,2.17426,11700000.0
2008-02-04 05:27:00,2.17427,2.17434,2.17409,2.17409,14300000.0
2008-02-04 05:28:00,2.17403,2.17406,2.17395,2.17406,9100000.0
2008-02-04 05:29:00,2.17413,2.17413,2.17392,2.17395,10400000.0
2008-02-04 05:30:00,2.17399,2.17402,2.17379,2.17388,10400000.0
2008-02-04 05:31:00,2.17392,2.17406,2.17392,2.17396,10400000.0
2008-02-04 05:32:00,2.17373,2.17399,2.17373,2.1739,13000000.0
2008-02-04 05:33:00,2.17379,2.17379,2.17326,2.17326,10400000.0
2008-02-04 05:34:00,2.1734,2.17352,2.17327,2.17351,10400000.0
2008-02-04 05:35:00,2.17215,2.17355,2.17215,2.17334,9100000.0
2008-02-04 05:36:00,2.1733,2.17383,2.1733,2.17383,11700000.0
2008-02-04 05:37:00,2.17406,2.17406,2.17387,2.17387,9100000.0
2008-02-04 05:38:00,2.17379,2.17389,2.17368,2.17373,11700000.0
2008-02-04 05:39:00,2.17366,2.17392,2.17362,2.17392,9100000.0
2008-02-04 05:40:00,2.17439,2.17439,2.17407,2.17408,9100000.0
2008-02-04 05:41:00,2.17381,2.17382,2.17372,2.17382,10400000.0
2008-02-04 05:42:00,2.17363,2.17392,2.17363,2.17388,14300000.0
2008-02-04 05:43:00,2.17396,2.17399,2.17384,2.17384,9100000.0
2008-02-04 05:44:00,2.17368,2.17368,2.1733,2.1733,9100000.0
2008-02-04 05:45:00,2.17329,2.17358,2.17329,2.17354,9100000.0
2008-02-04 05:46:00,2.17372,2.17404,2.17353,2.17404,8800000.0
2008-02-04 05:47:00,2.17417,2.17428,2.17404,2.17404,9100000.0
2008-02-04 05:48:00,2.1741,2.17412,2.17408,2.1741,9100000.0
2008-02-04 05:49:00,2.17404,2.17409,2.17383,2.17409,9100000.0
2008-02-04 05:50:00,2.17414,2.17422,2.17409,2.17422,11700000.0
2008-02-04 05:51:00,2.17438,2.17442,2.17411,2.17442,13000000.0
2008-02-04 05:52:00,2.17433,2.17456,2.17433,2.17455,13000000.0
2008-02-04 05:53:00,2.17471,2.17498,2.17462,2.17498,10400000.0
2008-02-04 05:54:00,2.17539,2.17556,2.17539,2.17539,10400000.0
2008-02-04 05:55:00,2.17542,2.17542,2.17523,2.17539,13000000.0
2008-02-04 05:56:00,2.17554,2.17564,2.17547,2.17547,10400000.0
2008-02-04 05:57:00,2.17531,2.17546,2.17528,2.17533,10400000.0
2008-02-04 05:58:00,2.17538,2.17538,2.17518,2.17518,9100000.0
2008-02-04 05:59:00,2.17552,2.17552,2.1752,2.1755,10400000.0
2008-02-04 06:00:00,2.1753,2.1753,2.17502,2.17502,10400000.0
2008-02-04 06:01:00,2.1749,2.17492,2.17483,2.17492,10400000.0
2008-02-04 06:02:00,2.17496,2.17496,2.17479,2.17485,11700000.0
2008-02-04 06:03:00,2.17439,2.17454,2.17438,2.17438,13000000.0
2008-02-04 06:04:00,2.17428,2.1746,2.17428,2.1746,10400000.0
2008-02-04 06:05:00,2.17466,2.17466,2.17421,2.17463,9100000.0
2008-02-04 06:06:00,2.1748,2.1748,2.17432,2.17432,10400000.0
2008-02-04 06:07:00,2.17428,2.17428,2.17259,2.17259,14300000.0
2008-02-04 06:08:00,2.17388,2.17424,2.17388,2.17424,13000000.0
2008-02-04 06:09:00,2.17448,2.17462,2.17444,2.17462,13000000.0
2008-02-04 06:10:00,2.17449,2.1745,2.17434,2.1745,9100000.0
2008-02-04 06:11:00,2.17458,2.17474,2.17456,2.17474,10400000.0
2008-02-04 06:12:00,2.1747,2.1747,2.1745,2.17464,10400000.0
2008-02-04 06:13:00,2.17482,2.17494,2.17477,2.17479,14000000.0
2008-02-04 06:14:00,2.17464,2.17482,2.17454,2.17454,9100000.0
2008-02-04 06:15:00,2.17452,2.17452,2.17431,2.17431,8800000.0
2008-02-04 06:16:00,2.17467,2.17467,2.17436,2.17436,10400000.0
2008-02-04 06:17:00,2.17426,2.17426,2.17404,2.17416,9100000.0
2008-02-04 06:18:00,2.17402,2.17413,2.17386,2.17399,9100000.0
2008-02-04 06:19:00,2.17429,2.17443,2.17421,2.17439,14300000.0
2008-02-04 06:20:00,2.17427,2.17427,2.17396,2.17396,13000000.0
2008-02-04 06:21:00,2.17379,2.1739,2.17339,2.17339,9100000.0
2008-02-04 06:22:00,2.17347,2.17383,2.17347,2.17383,9100000.0
2008-02-04 06:23:00,2.17351,2.17362,2.17348,2.17348,10400000.0
2008-02-04 06:24:00,2.1734,2.17349,2.1734,2.17348,9100000.0
2008-02-04 06:25:00,2.17354,2.17379,2.17354,2.17378,10100000.0
2008-02-04 06:26:00,2.17393,2.17396,2.17375,2.17381,11400000.0
2008-02-04 06:27:00,2.17362,2.17396,2.17362,2.17396,9100000.0
2008-02-04 06:28:00,2.17432,2.17446,2.17432,2.17441,9100000.0
2008-02-04 06:29:00,2.17437,2.17451,2.17413,2.17413,10400000.0
2008-02-04 06:30:00,2.17419,2.17439,2.17419,2.17435,9100000.0
2008-02-04 06:31:00,2.1743,2.17442,2.17419,2.17436,13000000.0
2008-02-04 06:32:00,2.17416,2.17432,2.17394,2.17394,13000000.0
2008-02-04 06:33:00,2.17357,2.17397,2.17357,2.17389,11700000.0
2008-02-04 06:34:00,2.17405,2.17405,2.17386,2.17386,14300000.0
2008-02-04 06:35:00,2.17387,2.1741,2.17385,2.17386,11700000.0
2008-02-04 06:36:00,2.17385,2.17394,2.17375,2.17376,9100000.0
2008-02-04 06:37:00,2.17374,2.17419,2.17374,2.17419,9100000.0
2008-02-04 06:38:00,2.17424,2.17424,2.17374,2.17374,10400000.0
2008-02-04 06:39:00,2.17354,2.17388,2.17344,2.17388,9100000.0
2008-02-04 06:40:00,2.17388,2.17388,2.17356,2.17356,8800000.0
2008-02-04 06:41:00,2.17373,2.17373,2.17349,2.17349,10400000.0
2008-02-04 06:42:00,2.17374,2.17383,2.17361,2.17361,9100000.0
2008-02-04 06:43:00,2.17396,2.17396,2.17349,2.17349,10400000.0
2008-02-04 06:44:00,2.17324,2.17324,2.17318,2.17319,9100000.0
2008-02-04 06:45:00,2.17317,2.17341,2.17317,2.17339,6500000.0
2008-02-04 06:46:00,2.1733,2.17339,2.1733,2.17339,9100000.0
2008-02-04 06:47:00,2.1735,2.17382,2.1735,2.17382,9100000.0
2008-02-04 06:48:00,2.17353,2.17359,2.17345,2.17345,9100000.0
2008-02-04 06:49:00,2.17336,2.17389,2.17336,2.1737,10400000.0
2008-02-04 06:50:00,2.17338,2.17338,2.17309,2.17309,10400000.0
2008-02-04 06:51:00,2.17297,2.1734,2.1729,2.1734,9100000.0
2008-02-04 06:52:00,2.17346,2.17359,2.17332,2.17355,9100000.0
2008-02-04 06:53:00,2.17352,2.17375,2.17352,2.17361,14300000.0
2008-02-04 06:54:00,2.17353,2.1737,2.17353,2.17358,10400000.0
2008-02-04 06:55:00,2.1738,2.17404,2.17376,2.17404,10100000.0
2008-02-04 06:56:00,2.17405,2.1744,2.17405,2.17426,14300000.0
2008-02-04 06:57:00,2.17421,2.17421,2.17381,2.17381,10400000.0
2008-02-04 06:58:00,2.17373,2.17373,2.17356,2.17356,10400000.0
2008-02-04 06:59:00,2.17342,2.17348,2.17332,2.17348,9100000.0
2008-02-04 07:00:00,2.17349,2.17349,2.17332,2.17348,9100000.0
2008-02-04 07:01:00,2.17354,2.1736,2.17329,2.17343,13000000.0
2008-02-04 07:02:00,2.17286,2.17294,2.17274,2.17274,10400000.0
2008-02-04 07:03:00,2.17269,2.17278,2.17265,2.17278,10400000.0
2008-02-04 07:04:00,2.17249,2.17267,2.17241,2.17267,11400000.0
2008-02-04 07:05:00,2.17291,2.17291,2.17268,2.17268,9100000.0
2008-02-04 07:06:00,2.17273,2.17282,2.17263,2.17269,14300000.0
2008-02-04 07:07:00,2.17271,2.17271,2.17256,2.17257,11700000.0
2008-02-04 07:08:00,2.17219,2.17247,2.17218,2.17226,14300000.0
2008-02-04 07:09:00,2.17261,2.17263,2.17226,2.17248,9100000.0
2008-02-04 07:10:00,2.17249,2.17249,2.17221,2.17227,10400000.0
2008-02-04 07:11:00,2.17237,2.1724,2.17206,2.17206,14000000.0
2008-02-04 07:12:00,2.17179,2.17179,2.17163,2.17172,9100000.0
2008-02-04 07:13:00,2.1719,2.17202,2.17187,2.17194,11700000.0
2008-02-04 07:14:00,2.17204,2.17216,2.17204,2.17212,10400000.0
2008-02-04 07:15:00,2.17198,2.17198,2.17172,2.17195,13000000.0
2008-02-04 07:16:00,2.17173,2.17173,2.17163,2.17166,9100000.0
2008-02-04 07:17:00,2.17194,2.17196,2.17171,2.17171,14300000.0
2008-02-04 07:18:00,2.17181,2.1719,2.17179,2.1719,10400000.0
2008-02-04 07:19:00,2.172,2.17213,2.172,2.17212,9100000.0
2008-02-04 07:20:00,2.17199,2.17217,2.17179,2.17208,10400000.0
2008-02-04 07:21:00,2.17207,2.17207,2.17188,2.17188,14300000.0
2008-02-04 07:22:00,2.17165,2.17191,2.17165,2.17191,11700000.0
2008-02-04 07:23:00,2.17203,2.17225,2.17189,2.17189,9100000.0
2008-02-04 07:24:00,2.1717,2.17183,2.17155,2.17155,10400000.0
2008-02-04 07:25:00,2.17144,2.17168,2.17144,2.17168,10400000.0
2008-02-04 07:26:00,2.17169,2.17181,2.17167,2.17181,9100000.0
2008-02-04 07:27:00,2.17146,2.17146,2.16996,2.16996,10400000.0
2008-02-04 07:28:00,2.17107,2.17147,2.17107,2.17137,10400000.0
2008-02-04 07:29:00,2.17127,2.17154,2.17127,2.17145,10100000.0
2008-02-04 07:30:00,2.17103,2.17136,2.17099,2.17136,10400000.0
2008-02-04 07:31:00,2.17167,2.17167,2.17153,2.17153,11700000.0
2008-02-04 07:32:00,2.17149,2.17175,2.17147,2.1717,10400000.0
2008-02-04 07:33:00,2.17137,2.1716,2.17137,2.1715,11700000.0
2008-02-04 07:34:00,2.17191,2.1722,2.17191,2.17209,10400000.0
2008-02-04 07:35:00,2.17155,2.17196,2.17155,2.17158,14300000.0
2008-02-04 07:36:00,2.17124,2.17212,2.17124,2.17212,9100000.0
2008-02-04 07:37:00,2.17193,2.17234,2.17193,2.17198,11700000.0
2008-02-04 07:38:00,2.1721,2.17217,2.17196,2.172,10400000.0
2008-02-04 07:39:00,2.17167,2.17186,2.17165,2.17165,13000000.0
2008-02-04 07:40:00,2.17183,2.17198,2.17164,2.17196,11700000.0
2008-02-04 07:41:00,2.17179,2.17239,2.17171,2.17239,13000000.0
2008-02-04 07:42:00,2.17217,2.17217,2.17176,2.17176,10400000.0
2008-02-04 07:43:00,2.17194,2.17225,2.17194,2.17225,14300000.0
2008-02-04 07:44:00,2.17217,2.17224,2.1721,2.1721,10400000.0
2008-02-04 07:45:00,2.17159,2.17205,2.17158,2.17204,11400000.0
2008-02-04 07:46:00,2.17203,2.17228,2.17198,2.17219,10400000.0
2008-02-04 07:47:00,2.17229,2.17229,2.1721,2.17213,9100000.0
2008-02-04 07:48:00,2.17201,2.17203,2.17182,2.17182,10100000.0
2008-02-04 07:49:00,2.17187,2.17204,2.17159,2.17182,10400000.0
2008-02-04 07:50:00,2.1717,2.17171,2.17148,2.17162,11700000.0
2008-02-04 07:51:00,2.17176,2.17186,2.17162,2.17185,10400000.0
2008-02-04 07:52:00,2.17199,2.17201,2.17183,2.17198,10400000.0
2008-02-04 07:53:00,2.17183,2.17197,2.17175,2.17175,11700000.0
2008-02-04 07:54:00,2.17178,2.17197,2.17173,2.17173,14300000.0
2008-02-04 07:55:00,2.17185,2.17185,2.1715,2.17168,10400000.0
2008-02-04 07:56:00,2.1718,2.17181,2.17159,2.17163,10400000.0
2008-02-04 07:57:00,2.17172,2.17219,2.17172,2.17218,9100000.0
2008-02-04 07:58:00,2.17221,2.17226,2.1721,2.17226,9100000.0
2008-02-04 07:59:00,2.17226,2.17226,2.17195,2.17197,9100000.0
2008-02-04 08:00:00,2.17205,2.17237,2.17205,2.17237,9100000.0
2008-02-04 08:01:00,2.17245,2.17254,2.17245,2.17254,14300000.0
2008-02-04 08:02:00,2.17257,2.17257,2.17232,2.17242,11400000.0
2008-02-04 08:03:00,2.1727,2.17358,2.17253,2.17358,11700000.0
2008-02-04 08:04:00,2.17351,2.17382,2.17349,2.17377,13000000.0
2008-02-04 08:05:00,2.17388,2.17396,2.17374,2.17396,9100000.0
2008-02-04 08:06:00,2.17402,2.17402,2.17373,2.17387,13000000.0
2008-02-04 08:07:00,2.17387,2.17398,2.17386,2.17386,10400000.0
2008-02-04 08:08:00,2.17363,2.17363,2.17341,2.17345,9100000.0
2008-02-04 08:09:00,2.17329,2.17335,2.17304,2.17304,9100000.0
2008-02-04 08:10:00,2.17315,2.17346,2.17315,2.17346,11700000.0
2008-02-04 08:11:00,2.17347,2.17348,2.1723,2.1723,9100000.0
2008-02-04 08:12:00,2.17351,2.17351,2.17324,2.17329,13000000.0
2008-02-04 08:13:00,2.17357,2.17416,2.17357,2.17416,9100000.0
2008-02-04 08:14:00,2.17425,2.17435,2.17416,2.17416,10400000.0
2008-02-04 08:15:00,2.17391,2.17407,2.17383,2.17392,9100000.0
2008-02-04 08:16:00,2.17408,2.17422,2.17393,2.17416,14300000.0
2008-02-04 08:17:00,2.17351,2.17374,2.17334,2.17374,9100000.0
2008-02-04 08:18:00,2.17378,2.1738,2.17372,2.17372,10400000.0
2008-02-04 08:19:00,2.17405,2.17429,2.17394,2.17429,10400000.0
2008-02-04 08:20:00,2.1743,2.1743,2.17405,2.17411,13000000.0
2008-02-04 08:21:00,2.174,2.17441,2.174,2.17441,9100000.0
2008-02-04 08:22:00,2.17467,2.17489,2.17467,2.17485,9100000.0
2008-02-04 08:23:00,2.17495,2.17503,2.17476,2.17503,10400000.0
2008-02-04 08:24:00,2.17527,2.17549,2.17527,2.17538,9100000.0
2008-02-04 08:25:00,2.17507,2.17514,2.17496,2.175,11700000.0
2008-02-04 08:26:00,2.17509,2.17537,2.17509,2.17536,9100000.0
2008-02-04 08:27:00,2.17536,2.17577,2.17536,2.17577,10400000.0
2008-02-04 08:28:00,2.17556,2.17569,2.17531,2.17531,10400000.0
2008-02-04 08:29:00,2.17553,2.17573,2.1755,2.17573,8800000.0
2008-02-04 08:30:00,2.17584,2.17598,2.17562,2.17562,10400000.0
2008-02-04 08:31:00,2.17565,2.17576,2.17555,2.17555,11700000.0
2008-02-04 08:32:00,2.17548,2.17569,2.17527,2.17527,14300000.0
2008-02-04 08:33:00,2.17513,2.17593,2.17513,2.17593,10400000.0
2008-02-04 08:34:00,2.17564,2.17578,2.17562,2.17569,11700000.0
2008-02-04 08:35:00,2.1757,2.17588,2.17565,2.17588,14300000.0
2008-02-04 08:36:00,2.17575,2.17577,2.1755,2.1755,10400000.0
2008-02-04 08:37:00,2.17548,2.17557,2.17547,2.17552,9100000.0
2008-02-04 08:38:00,2.17614,2.17614,2.17585,2.17593,14300000.0
2008-02-04 08:39:00,2.17584,2.17586,2.17573,2.17585,13000000.0
2008-02-04 08:40:00,2.17547,2.17555,2.17531,2.17555,9100000.0
2008-02-04 08:41:00,2.17547,2.17581,2.17533,2.17581,10400000.0
2008-02-04 08:42:00,2.17617,2.17657,2.17617,2.17652,10400000.0
2008-02-04 08:43:00,2.17665,2.17665,2.17622,2.17622,13000000.0
2008-02-04 08:44:00,2.1761,2.1762,2.17591,2.17614,10400000.0
2008-02-04 08:45:00,2.17622,2.17657,2.17622,2.17636,14300000.0
2008-02-04 08:46:00,2.17634,2.1766,2.17634,2.17652,10400000.0
2008-02-04 08:47:00,2.17635,2.17635,2.17597,2.17597,10400000.0
2008-02-04 08:48:00,2.17618,2.17624,2.1761,2.17624,9100000.0
2008-02-04 08:49:00,2.17603,2.17607,2.17591,2.17603,9100000.0
2008-02-04 08:50:00,2.17588,2.17588,2.17551,2.17559,13000000.0
2008-02-04 08:51:00,2.17518,2.1753,2.17491,2.1753,9100000.0
2008-02-04 08:52:00,2.17538,2.17538,2.17513,2.17513,10400000.0
2008-02-04 08:53:00,2.17512,2.17512,2.17484,2.17495,13000000.0
2008-02-04 08:54:00,2.17492,2.17502,2.17476,2.1749,14300000.0
2008-02-04 08:55:00,2.17507,2.1757,2.17507,2.1757,10400000.0
2008-02-04 08:56:00,2.17593,2.17593,2.1747,2.17539,10400000.0
2008-02-04 08:57:00,2.17563,2.17563,2.17474,2.17474,10400000.0
2008-02-04 08:58:00,2.17476,2.17476,2.17428,2.17428,9100000.0
2008-02-04 08:59:00,2.17432,2.17535,2.17432,2.17535,10400000.0
2008-02-04 09:00:00,2.17534,2.17542,2.17477,2.17477,9100000.0
2008-02-04 09:01:00,2.1747,2.17503,2.17466,2.17503,9100000.0
2008-02-04 09:02:00,2.17486,2.17486,2.17454,2.17467,10400000.0
2008-02-04 09:03:00,2.17434,2.17456,2.17424,2.17424,13000000.0
2008-02-04 09:04:00,2.17409,2.1741,2.17383,2.17383,10400000.0
2008-02-04 09:05:00,2.17386,2.17386,2.17288,2.17288,10100000.0
2008-02-04 09:06:00,2.17274,2.17277,2.17236,2.17236,11700000.0
2008-02-04 09:07:00,2.17209,2.17209,2.17147,2.17147,9100000.0
2008-02-04 09:08:00,2.17164,2.17164,2.17145,2.17145,11700000.0
2008-02-04 09:09:00,2.17157,2.17157,2.17125,2.17125,9100000.0
2008-02-04 09:10:00,2.17111,2.17129,2.17098,2.17129,10400000.0
2008-02-04 09:11:00,2.17128,2.17145,2.17124,2.17145,9100000.0
2008-02-04 09:12:00,2.17088,2.17126,2.17065,2.17126,11700000.0
2008-02-04 09:13:00,2.17167,2.172,2.17167,2.17194,9100000.0
2008-02-04 09:14:00,2.17225,2.17241,2.1722,2.1722,9100000.0
2008-02-04 09:15:00,2.17234,2.17235,2.17223,2.17229,9100000.0
2008-02-04 09:16:00,2.17216,2.17216,2.17172,2.17172,10400000.0
2008-02-04 09:17:00,2.17171,2.17192,2.17166,2.17166,9100000.0
2008-02-04 09:18:00,2.17205,2.17263,2.17203,2.17263,10400000.0
2008-02-04 09:19:00,2.17288,2.17307,2.17288,2.17307,14300000.0
2008-02-04 09:20:00,2.1731,2.1731,2.17266,2.17296,10400000.0
2008-02-04 09:21:00,2.17287,2.17292,2.17281,2.17292,9100000.0
2008-02-04 09:22:00,2.17267,2.17303,2.17267,2.17278,9100000.0
2008-02-04 09:23:00,2.17253,2.17264,2.17224,2.17229,9100000.0
2008-02-04 09:24:00,2.17218,2.17233,2.17211,2.17212,14300000.0
2008-02-04 09:25:00,2.17173,2.1721,2.17173,2.17205,10400000.0
2008-02-04 09:26:00,2.17208,2.17216,2.17193,2.17196,14300000.0
2008-02-04 09:27:00,2.17238,2.17245,2.17221,2.17232,14300000.0
2008-02-04 09:28:00,2.172,2.172,2.17175,2.17175,10400000.0
2008-02-04 09:29:00,2.1714,2.1714,2.17089,2.17089,10400000.0
2008-02-04 09:30:00,2.17137,2.17226,2.17137,2.17226,9100000.0
2008-02-04 09:31:00,2.17213,2.17217,2.17159,2.17159,9100000.0
2008-02-04 09:32:00,2.1717,2.1719,2.1717,2.17189,9100000.0
2008-02-04 09:33:00,2.17191,2.17239,2.17191,2.17239,10400000.0
2008-02-04 09:34:00,2.17279,2.17297,2.17279,2.17297,9100000.0
2008-02-04 09:35:00,2.17348,2.17358,2.17295,2.17295,13000000.0
2008-02-04 09:36:00,2.17298,2.17304,2.17292,2.17304,9100000.0
2008-02-04 09:37:00,2.17391,2.17403,2.17388,2.17402,13000000.0
2008-02-04 09:38:00,2.17406,2.17409,2.17357,2.17382,10400000.0
2008-02-04 09:39:00,2.17401,2.17406,2.1737,2.1737,9100000.0
2008-02-04 09:40:00,2.17375,2.17391,2.17371,2.17371,8800000.0
2008-02-04 09:41:00,2.17402,2.17475,2.17402,2.17475,10400000.0
2008-02-04 09:42:00,2.17469,2.17493,2.17463,2.1747,10400000.0
2008-02-04 09:43:00,2.17466,2.17503,2.17451,2.17503,9100000.0
2008-02-04 09:44:00,2.17526,2.17548,2.17526,2.17548,10100000.0
2008-02-04 09:45:00,2.17533,2.17536,2.17525,2.17525,9100000.0
2008-02-04 09:46:00,2.17528,2.17528,2.1749,2.17498,9100000.0
2008-02-04 09:47:00,2.17453,2.17516,2.17453,2.17516,9100000.0
2008-02-04 09:48:00,2.17522,2.17538,2.1751,2.1751,13000000.0
2008-02-04 09:49:00,2.17499,2.17507,2.17477,2.17507,11700000.0
2008-02-04 09:50:00,2.17478,2.17478,2.17448,2.17448,10400000.0
2008-02-04 09:51:00,2.17467,2.17494,2.17467,2.17494,13000000.0
2008-02-04 09:52:00,2.17487,2.17512,2.17487,2.17507,9100000.0
2008-02-04 09:53:00,2.17532,2.17532,2.17465,2.17465,11700000.0
2008-02-04 09:54:00,2.17454,2.17475,2.1743,2.17475,13000000.0
2008-02-04 09:55:00,2.17453,2.17454,2.17424,2.17424,9100000.0
2008-02-04 09:56:00,2.17438,2.1746,2.17438,2.17455,9100000.0
2008-02-04 09:57:00,2.17504,2.1756,2.17504,2.1756,9100000.0
2008-02-04 09:58:00,2.17569,2.17611,2.17569,2.17611,9100000.0
2008-02-04 09:59:00,2.17699,2.17763,2.17699,2.17746,14300000.0
2008-02-04 10:00:00,2.17751,2.1777,2.17734,2.1777,14300000.0
2008-02-04 10:01:00,2.17784,2.17802,2.1777,2.17802,10400000.0
2008-02-04 10:02:00,2.17824,2.17826,2.17782,2.17798,11700000.0
2008-02-04 10:03:00,2.17802,2.17806,2.17797,2.17802,10400000.0
2008-02-04 10:04:00,2.17786,2.17789,2.17751,2.17778,13000000.0
2008-02-04 10:05:00,2.17762,2.17765,2.17731,2.17731,9100000.0
2008-02-04 10:06:00,2.17722,2.17725,2.17694,2.17721,10400000.0
2008-02-04 10:07:00,2.17745,2.17834,2.17745,2.17834,9100000.0
2008-02-04 10:08:00,2.1786,2.17916,2.1786,2.17861,10400000.0
2008-02-04 10:09:00,2.17875,2.17887,2.17863,2.17863,14300000.0
2008-02-04 10:10:00,2.17851,2.17867,2.17851,2.17854,9100000.0
2008-02-04 10:11:00,2.17869,2.17875,2.17855,2.17855,10400000.0
2008-02-04 10:12:00,2.17875,2.17886,2.17867,2.17877,9100000.0
2008-02-04 10:13:00,2.17845,2.17845,2.17737,2.17737,10400000.0
2008-02-04 10:14:00,2.17793,2.17813,2.17775,2.17779,9100000.0
2008-02-04 10:15:00,2.17789,2.17804,2.17782,2.17804,13000000.0
2008-02-04 10:16:00,2.17813,2.17838,2.17804,2.17838,14300000.0
2008-02-04 10:17:00,2.17831,2.17861,2.17831,2.17859,10400000.0
2008-02-04 10:18:00,2.17838,2.17863,2.17827,2.17842,14300000.0
2008-02-04 10:19:00,2.17842,2.17842,2.17799,2.17799,13000000.0
2008-02-04 10:20:00,2.1781,2.1781,2.17789,2.17804,9100000.0
2008-02-04 10:21:00,2.17766,2.17772,2.17735,2.17735,13000000.0
2008-02-04 10:22:00,2.17701,2.17739,2.17698,2.1772,9100000.0
2008-02-04 10:23:00,2.17755,2.17755,2.17734,2.17739,14300000.0
2008-02-04 10:24:00,2.17714,2.17714,2.17673,2.17704,11700000.0
2008-02-04 10:25:00,2.17692,2.17692,2.17677,2.17683,13000000.0
2008-02-04 10:26:00,2.17693,2.17716,2.17693,2.17716,9100000.0
2008-02-04 10:27:00,2.17736,2.17736,2.17721,2.17721,13000000.0
2008-02-04 10:28:00,2.17713,2.17713,2.17705,2.17706,9100000.0
2008-02-04 10:29:00,2.17706,2.17728,2.17698,2.17728,10400000.0
2008-02-04 10:30:00,2.17726,2.17733,2.17695,2.17697,14300000.0
2008-02-04 10:31:00,2.17684,2.17692,2.17679,2.17692,13000000.0
2008-02-04 10:32:00,2.17685,2.17692,2.17635,2.17635,11700000.0
2008-02-04 10:33:00,2.17684,2.1769,2.17631,2.17634,9100000.0
2008-02-04 10:34:00,2.17648,2.17648,2.17583,2.17583,9100000.0
2008-02-04 10:35:00,2.17596,2.1761,2.17588,2.17606,10400000.0
2008-02-04 10:36:00,2.17608,2.17622,2.17601,2.17622,12700000.0
2008-02-04 10:37:00,2.17627,2.17654,2.17627,2.1764,10400000.0
2008-02-04 10:38:00,2.17651,2.17653,2.17635,2.17635,9100000.0
2008-02-04 10:39:00,2.17637,2.17661,2.17629,2.17661,9100000.0
2008-02-04 10:40:00,2.17635,2.1764,2.176,2.17612,10400000.0
2008-02-04 10:41:00,2.17589,2.17603,2.17589,2.17597,14300000.0
2008-02-04 10:42:00,2.17593,2.17593,2.17554,2.17591,9100000.0
2008-02-04 10:43:00,2.17588,2.17598,2.17586,2.17592,9100000.0
2008-02-04 10:44:00,2.17627,2.17627,2.17591,2.17611,13000000.0
2008-02-04 10:45:00,2.17594,2.17594,2.17577,2.17579,13000000.0
2008-02-04 10:46:00,2.17631,2.17738,2.17631,2.17738,14300000.0
2008-02-04 10:47:00,2.17737,2.17742,2.17719,2.17742,13000000.0
2008-02-04 10:48:00,2.17699,2.17699,2.17687,2.1769,9100000.0
2008-02-04 10:49:00,2.17739,2.1782,2.17739,2.1782,10400000.0
2008-02-04 10:50:00,2.17799,2.17828,2.17799,2.1781,10400000.0
2008-02-04 10:51:00,2.17801,2.17801,2.17729,2.17777,10400000.0
2008-02-04 10:52:00,2.17777,2.17777,2.17699,2.17699,10400000.0
2008-02-04 10:53:00,2.17693,2.17693,2.17666,2.17672,10400000.0
2008-02-04 10:54:00,2.17634,2.17664,2.17634,2.17643,10400000.0
2008-02-04 10:55:00,2.17681,2.17709,2.17669,2.17709,9100000.0
2008-02-04 10:56:00,2.17757,2.17792,2.17757,2.17786,10400000.0
2008-02-04 10:57:00,2.17778,2.17781,2.17632,2.17725,11700000.0
2008-02-04 10:58:00,2.17751,2.17778,2.17751,2.17777,13000000.0
2008-02-04 10:59:00,2.178,2.17806,2.17794,2.17806,9100000.0
2008-02-04 11:00:00,2.17814,2.17818,2.1777,2.1777,13000000.0
2008-02-04 11:01:00,2.17771,2.17804,2.17771,2.17804,14300000.0
2008-02-04 11:02:00,2.17846,2.17862,2.17808,2.17808,9100000.0
2008-02-04 11:03:00,2.17813,2.17816,2.17763,2.17816,11700000.0
2008-02-04 11:04:00,2.17868,2.17878,2.17846,2.17846,10400000.0
2008-02-04 11:05:00,2.17843,2.17861,2.17843,2.17861,9100000.0
2008-02-04 11:06:00,2.17852,2.17892,2.17849,2.17892,9100000.0
2008-02-04 11:07:00,2.17867,2.17879,2.17861,2.17873,12700000.0
2008-02-04 11:08:00,2.17851,2.17866,2.17848,2.17857,10400000.0
2008-02-04 11:09:00,2.17818,2.17844,2.17814,2.17841,14300000.0
2008-02-04 11:10:00,2.17842,2.17879,2.17822,2.17879,12700000.0
2008-02-04 11:11:00,2.17906,2.17988,2.17897,2.17988,10400000.0
2008-02-04 11:12:00,2.17929,2.17929,2.17878,2.17878,9100000.0
2008-02-04 11:13:00,2.17869,2.17884,2.17869,2.17872,9100000.0
2008-02-04 11:14:00,2.17864,2.17877,2.17843,2.17874,13000000.0
2008-02-04 11:15:00,2.17861,2.17885,2.17844,2.17885,10400000.0
2008-02-04 11:16:00,2.17882,2.17884,2.17859,2.17883,9100000.0
2008-02-04 11:17:00,2.17893,2.17893,2.17859,2.17873,10400000.0
2008-02-04 11:18:00,2.17834,2.17852,2.17829,2.17829,10400000.0
2008-02-04 11:19:00,2.17841,2.17841,2.17786,2.17786,9100000.0
2008-02-04 11:20:00,2.1772,2.17721,2.17698,2.17716,10400000.0
2008-02-04 11:21:00,2.17724,2.17733,2.17707,2.17707,9100000.0
2008-02-04 11:22:00,2.17733,2.17733,2.17686,2.17711,10400000.0
2008-02-04 11:23:00,2.17746,2.17747,2.17706,2.17706,9100000.0
2008-02-04 11:24:00,2.17688,2.17704,2.17688,2.17696,9100000.0
2008-02-04 11:25:00,2.17749,2.17774,2.17749,2.17765,10400000.0
2008-02-04 11:26:00,2.17797,2.17797,2.17784,2.17794,10400000.0
2008-02-04 11:27:00,2.17808,2.17828,2.17808,2.1781,11400000.0
2008-02-04 11:28:00,2.17803,2.17824,2.17803,2.17824,10100000.0
2008-02-04 11:29:00,2.17815,2.17815,2.17683,2.17683,10400000.0
2008-02-04 11:30:00,2.17693,2.17704,2.17683,2.17692,11700000.0
2008-02-04 11:31:00,2.17678,2.17688,2.17642,2.17642,10400000.0
2008-02-04 11:32:00,2.17639,2.17658,2.17639,2.1764,11700000.0
2008-02-04 11:33:00,2.17654,2.17675,2.17627,2.17627,14300000.0
2008-02-04 11:34:00,2.17647,2.17664,2.17637,2.17664,10400000.0
2008-02-04 11:35:00,2.17662,2.17715,2.17662,2.17715,10400000.0
2008-02-04 11:36:00,2.17741,2.17748,2.17731,2.17735,10400000.0
2008-02-04 11:37:00,2.17737,2.17774,2.17737,2.17774,13000000.0
2008-02-04 11:38:00,2.17766,2.17766,2.17743,2.17754,9100000.0
2008-02-04 11:39:00,2.17759,2.17813,2.17754,2.17813,9100000.0
2008-02-04 11:40:00,2.17796,2.17799,2.17779,2.17779,10400000.0
2008-02-04 11:41:00,2.17803,2.17818,2.17801,2.17817,10400000.0
2008-02-04 11:42:00,2.17834,2.17851,2.17817,2.17826,10400000.0
2008-02-04 11:43:00,2.1784,2.17843,2.17816,2.17833,10400000.0
2008-02-04 11:44:00,2.17827,2.17827,2.17811,2.17816,10400000.0
2008-02-04 11:45:00,2.17791,2.17791,2.17762,2.17772,10400000.0
2008-02-04 11:46:00,2.17752,2.17752,2.17715,2.17715,9100000.0
2008-02-04 11:47:00,2.17716,2.17724,2.17705,2.17715,14000000.0
2008-02-04 11:48:00,2.17636,2.17636,2.176,2.176,9100000.0
2008-02-04 11:49:00,2.17596,2.17603,2.17575,2.17575,14300000.0
2008-02-04 11:50:00,2.17607,2.17607,2.1758,2.1758,13000000.0
2008-02-04 11:51:00,2.17592,2.17614,2.17592,2.17614,9100000.0
2008-02-04 11:52:00,2.17616,2.17625,2.17616,2.17616,9100000.0
2008-02-04 11:53:00,2.17622,2.17641,2.1762,2.17641,9100000.0
2008-02-04 11:54:00,2.17634,2.17634,2.17605,2.17621,10400000.0
2008-02-04 11:55:00,2.17601,2.17601,2.17581,2.17582,14300000.0
2008-02-04 11:56:00,2.17527,2.17599,2.17527,2.17599,9100000.0
2008-02-04 11:57:00,2.17585,2.17616,2.17581,2.17616,11700000.0
2008-02-04 11:58:00,2.17627,2.17655,2.17613,2.17615,9100000.0
2008-02-04 11:59:00,2.17695,2.1782,2.17695,2.1782,10400000.0
2008-02-04 12:00:00,2.1778,2.17788,2.17774,2.1778,14300000.0
2008-02-04 12:01:00,2.17819,2.1789,2.17819,2.1789,9100000.0
2008-02-04 12:02:00,2.17881,2.17895,2.17857,2.17895,11700000.0
2008-02-04 12:03:00,2.17872,2.17872,2.17796,2.17796,13000000.0
2008-02-04 12:04:00,2.17789,2.17789,2.17738,2.17738,10400000.0
2008-02-04 12:05:00,2.1777,2.17795,2.17769,2.17795,9100000.0
2008-02-04 12:06:00,2.17794,2.17794,2.17761,2.17761,9100000.0
2008-02-04 12:07:00,2.17734,2.17734,2.17701,2.17701,10400000.0
2008-02-04 12:08:00,2.17704,2.17704,2.17671,2.17691,9100000.0
2008-02-04 12:09:00,2.17719,2.17719,2.17683,2.17683,13000000.0
2008-02-04 12:10:00,2.17699,2.17871,2.17699,2.17871,9100000.0
2008-02-04 12:11:00,2.17936,2.17975,2.17936,2.17964,10400000.0
2008-02-04 12:12:00,2.17962,2.17968,2.17945,2.17952,9100000.0
2008-02-04 12:13:00,2.17922,2.17922,2.17902,2.17908,10400000.0
2008-02-04 12:14:00,2.17908,2.17932,2.17895,2.17928,11700000.0
2008-02-04 12:15:00,2.17971,2.17985,2.17965,2.17969,9100000.0
2008-02-04 12:16:00,2.1797,2.17975,2.1795,2.17975,10400000.0
2008-02-04 12:17:00,2.17967,2.17967,2.17924,2.17924,10400000.0
2008-02-04 12:18:00,2.17912,2.17912,2.1789,2.1789,10400000.0
2008-02-04 12:19:00,2.17873,2.17873,2.17829,2.17837,9100000.0
2008-02-04 12:20:00,2.17804,2.17828,2.17804,2.17828,8800000.0
2008-02-04 12:21:00,2.17835,2.17847,2.17817,2.17847,10400000.0
2008-02-04 12:22:00,2.17835,2.17869,2.17835,2.17863,10400000.0
2008-02-04 12:23:00,2.17892,2.17927,2.17888,2.17888,14300000.0
2008-02-04 12:24:00,2.17884,2.17884,2.17862,2.17875,9100000.0
2008-02-04 12:25:00,2.17848,2.17898,2.17848,2.17895,13000000.0
2008-02-04 12:26:00,2.17879,2.17914,2.17879,2.17894,9100000.0
2008-02-04 12:27:00,2.17873,2.17893,2.17873,2.17893,9100000.0
2008-02-04 12:28:00,2.17899,2.1792,2.17899,2.179,11700000.0
2008-02-04 12:29:00,2.17904,2.17924,2.17902,2.17917,10400000.0
2008-02-04 12:30:00,2.17922,2.17926,2.17905,2.17905,13000000.0
2008-02-04 12:31:00,2.17896,2.17896,2.17855,2.17855,14300000.0
2008-02-04 12:32:00,2.17876,2.17886,2.17867,2.17884,14300000.0
2008-02-04 12:33:00,2.1786,2.17869,2.17852,2.17852,13000000.0
2008-02-04 12:34:00,2.17864,2.17879,2.17838,2.17838,9100000.0
2008-02-04 12:35:00,2.17834,2.17846,2.17811,2.17811,9100000.0
2008-02-04 12:36:00,2.17832,2.17851,2.17826,2.17851,9100000.0
2008-02-04 12:37:00,2.17867,2.17869,2.17852,2.17862,8800000.0
2008-02-04 12:38:00,2.17882,2.17882,2.17853,2.17853,10400000.0
2008-02-04 12:39:00,2.17857,2.17869,2.17842,2.17869,9100000.0
2008-02-04 12:40:00,2.17843,2.17843,2.17816,2.1782,9100000.0
2008-02-04 12:41:00,2.1781,2.1781,2.17794,2.17809,10400000.0
2008-02-04 12:42:00,2.17816,2.17821,2.1777,2.1777,11700000.0
2008-02-04 12:43:00,2.17791,2.17801,2.17783,2.17793,10400000.0
2008-02-04 12:44:00,2.17835,2.17835,2.17811,2.17811,9100000.0
2008-02-04 12:45:00,2.17824,2.17832,2.17807,2.17832,11700000.0
2008-02-04 12:46:00,2.17848,2.1785,2.17828,2.17837,9100000.0
2008-02-04 12:47:00,2.1785,2.1785,2.17828,2.17828,10400000.0
2008-02-04 12:48:00,2.17817,2.17827,2.17808,2.17817,13000000.0
2008-02-04 12:49:00,2.17807,2.17807,2.17762,2.17765,9100000.0
2008-02-04 12:50:00,2.17765,2.17775,2.17762,2.17775,13000000.0
2008-02-04 12:51:00,2.17773,2.17775,2.17766,2.17775,13000000.0
2008-02-04 12:52:00,2.17822,2.17866,2.17822,2.17866,9100000.0
2008-02-04 12:53:00,2.17843,2.17848,2.17825,2.17825,11700000.0
2008-02-04 12:54:00,2.17821,2.17847,2.17819,2.17839,10400000.0
2008-02-04 12:55:00,2.17835,2.17835,2.17809,2.17809,11700000.0
2008-02-04 12:56:00,2.1779,2.17791,2.17774,2.17784,10400000.0
2008-02-04 12:57:00,2.17772,2.17772,2.17745,2.17745,9100000.0
2008-02-04 12:58:00,2.17748,2.17758,2.17739,2.17758,10400000.0
2008-02-04 12:59:00,2.17749,2.17756,2.17717,2.1773,10400000.0
2008-02-04 13:00:00,2.17728,2.17729,2.17713,2.17714,14300000.0
2008-02-04 13:01:00,2.17704,2.1772,2.17704,2.17708,14300000.0
2008-02-04 13:02:00,2.17714,2.1774,2.17714,2.1774,13000000.0
2008-02-04 13:03:00,2.17746,2.17754,2.17726,2.17732,11700000.0
2008-02-04 13:04:00,2.17739,2.17778,2.17739,2.17778,13000000.0
2008-02-04 13:05:00,2.17765,2.17765,2.17731,2.17731,10400000.0
2008-02-04 13:06:00,2.17751,2.17772,2.1775,2.17772,13000000.0
2008-02-04 13:07:00,2.1778,2.1778,2.17747,2.17752,14300000.0
2008-02-04 13:08:00,2.17787,2.17815,2.17787,2.17787,11700000.0
2008-02-04 13:09:00,2.17805,2.17805,2.17765,2.17765,10400000.0
2008-02-04 13:10:00,2.17788,2.17802,2.17788,2.17798,14300000.0
2008-02-04 13:11:00,2.17818,2.17829,2.17818,2.17828,13000000.0
2008-02-04 13:12:00,2.17821,2.17863,2.17821,2.17862,9100000.0
2008-02-04 13:13:00,2.17879,2.17885,2.17878,2.17878,11700000.0
2008-02-04 13:14:00,2.17893,2.17917,2.17893,2.1791,9100000.0
2008-02-04 13:15:00,2.17912,2.17912,2.17872,2.17905,11400000.0
2008-02-04 13:16:00,2.17911,2.17929,2.17904,2.17904,9100000.0
2008-02-04 13:17:00,2.17902,2.17922,2.17896,2.17914,13000000.0
2008-02-04 13:18:00,2.17928,2.17935,2.17921,2.17929,11700000.0
2008-02-04 13:19:00,2.17925,2.17925,2.17902,2.17902,9100000.0
2008-02-04 13:20:00,2.17908,2.17909,2.17871,2.17875,10400000.0
2008-02-04 13:21:00,2.17908,2.17921,2.17908,2.17911,9100000.0
2008-02-04 13:22:00,2.17955,2.17972,2.17941,2.17972,13000000.0
2008-02-04 13:23:00,2.17966,2.17984,2.17966,2.17984,9100000.0
2008-02-04 13:24:00,2.17985,2.17985,2.17951,2.1798,9100000.0
2008-02-04 13:25:00,2.17981,2.17999,2.17981,2.17991,10400000.0
2008-02-04 13:26:00,2.17988,2.18006,2.17981,2.17997,10400000.0
2008-02-04 13:27:00,2.17994,2.18019,2.17989,2.18008,9100000.0
2008-02-04 13:28:00,2.18016,2.18072,2.18016,2.18072,8800000.0
2008-02-04 13:29:00,2.18048,2.18048,2.18002,2.18002,19500000.0
2008-02-04 13:30:00,2.18055,2.18055,2.18037,2.18052,19500000.0
2008-02-04 13:31:00,2.18049,2.18055,2.18038,2.18038,13000000.0
2008-02-04 13:32:00,2.1805,2.1805,2.18031,2.1805,26000000.0
2008-02-04 13:33:00,2.18035,2.18069,2.18035,2.18064,22100000.0
2008-02-04 13:34:00,2.18056,2.1807,2.18056,2.18066,26000000.0
2008-02-04 13:35:00,2.18096,2.18108,2.18093,2.18093,32500000.0
2008-02-04 13:36:00,2.18082,2.18082,2.18051,2.18079,36400000.0
2008-02-04 13:37:00,2.18076,2.18076,2.18012,2.18028,18200000.0
2008-02-04 13:38:00,2.18005,2.18005,2.17962,2.17962,31200000.0
2008-02-04 13:39:00,2.17947,2.17978,2.17947,2.17978,27300000.0
2008-02-04 13:40:00,2.17974,2.18001,2.17968,2.17968,63700000.0
2008-02-04 13:41:00,2.17973,2.17985,2.17972,2.17985,22100000.0
2008-02-04 13:42:00,2.17949,2.18007,2.17949,2.18007,9100000.0
2008-02-04 13:43:00,2.18008,2.18031,2.18008,2.18027,58500000.0
2008-02-04 13:44:00,2.18027,2.18027,2.17991,2.17992,37700000.0
2008-02-04 13:45:00,2.1798,2.18003,2.1798,2.1798,42600000.0
2008-02-04 13:46:00,2.17964,2.17973,2.1796,2.17971,48100000.0
2008-02-04 13:47:00,2.17969,2.17982,2.17964,2.17965,38700000.0
2008-02-04 13:48:00,2.17936,2.17936,2.17922,2.17936,54600000.0
2008-02-04 13:49:00,2.17875,2.17883,2.17858,2.17871,39000000.0
2008-02-04 13:50:00,2.17857,2.17887,2.17857,2.17887,44200000.0
2008-02-04 13:51:00,2.17913,2.17964,2.17913,2.17964,55900000.0
2008-02-04 13:52:00,2.1797,2.1797,2.17949,2.17961,55900000.0
2008-02-04 13:53:00,2.17937,2.17938,2.17925,2.17938,45500000.0
2008-02-04 13:54:00,2.17918,2.17934,2.17917,2.17921,50700000.0
2008-02-04 13:55:00,2.17927,2.17927,2.17905,2.17909,41600000.0
2008-02-04 13:56:00,2.17937,2.17949,2.17928,2.17949,28600000.0
2008-02-04 13:57:00,2.17914,2.17931,2.17879,2.17879,53000000.0
2008-02-04 13:58:00,2.1792,2.17943,2.17911,2.17911,16900000.0
2008-02-04 13:59:00,2.17907,2.17907,2.17873,2.17891,49400000.0
2008-02-04 14:00:00,2.17913,2.17913,2.17851,2.17851,22100000.0
2008-02-04 14:01:00,2.1785,2.1785,2.17827,2.17827,29900000.0
2008-02-04 14:02:00,2.17785,2.17803,2.17777,2.17777,39000000.0
2008-02-04 14:03:00,2.1773,2.17739,2.17718,2.17718,42900000.0
2008-02-04 14:04:00,2.17669,2.1771,2.17668,2.1771,46800000.0
2008-02-04 14:05:00,2.17733,2.17769,2.17733,2.17768,67300000.0
2008-02-04 14:06:00,2.17768,2.17768,2.17747,2.17747,37700000.0
2008-02-04 14:07:00,2.17747,2.17747,2.17719,2.17733,40300000.0
2008-02-04 14:08:00,2.17747,2.17751,2.17738,2.17739,40000000.0
2008-02-04 14:09:00,2.17716,2.17761,2.17716,2.17761,33200000.0
2008-02-04 14:10:00,2.17773,2.17773,2.17744,2.17745,33800000.0
2008-02-04 14:11:00,2.17732,2.17732,2.17649,2.17649,40000000.0
2008-02-04 14:12:00,2.17642,2.17672,2.17642,2.17665,24700000.0
2008-02-04 14:13:00,2.17664,2.17672,2.17658,2.17667,24400000.0
2008-02-04 14:14:00,2.17674,2.17675,2.17663,2.17667,27300000.0
2008-02-04 14:15:00,2.17694,2.17712,2.17687,2.17687,34800000.0
2008-02-04 14:16:00,2.17685,2.17729,2.17683,2.17727,52000000.0
2008-02-04 14:17:00,2.17737,2.17746,2.17719,2.17734,69900000.0
2008-02-04 14:18:00,2.17761,2.17796,2.17761,2.17786,50700000.0
2008-02-04 14:19:00,2.17812,2.17828,2.17804,2.17804,48100000.0
2008-02-04 14:20:00,2.17801,2.17833,2.17798,2.17831,40300000.0
2008-02-04 14:21:00,2.17832,2.17832,2.17809,2.1783,44200000.0
2008-02-04 14:22:00,2.1784,2.17888,2.1784,2.17886,45500000.0
2008-02-04 14:23:00,2.1787,2.17878,2.17848,2.17861,48100000.0
2008-02-04 14:24:00,2.17837,2.17846,2.17814,2.17823,26000000.0
2008-02-04 14:25:00,2.17828,2.17886,2.17828,2.17886,59500000.0
2008-02-04 14:26:00,2.17892,2.17903,2.17878,2.17893,50700000.0
2008-02-04 14:27:00,2.17888,2.17898,2.17876,2.17877,59800000.0
2008-02-04 14:28:00,2.17889,2.17892,2.17864,2.17877,45500000.0
2008-02-04 14:29:00,2.17862,2.17862,2.17823,2.17823,53000000.0
2008-02-04 14:30:00,2.17801,2.17819,2.17801,2.17811,76700000.0
2008-02-04 14:31:00,2.17812,2.17814,2.17798,2.17814,72800000.0
2008-02-04 14:32:00,2.17798,2.17805,2.17794,2.17805,84200000.0
2008-02-04 14:33:00,2.17824,2.17824,2.178,2.178,75400000.0
2008-02-04 14:34:00,2.17809,2.17824,2.17801,2.17824,83200000.0
2008-02-04 14:35:00,2.1781,2.17843,2.1781,2.17829,68900000.0
2008-02-04 14:36:00,2.17811,2.17819,2.17805,2.17805,9100000.0
2008-02-04 14:37:00,2.17828,2.17828,2.17812,2.17821,66300000.0
2008-02-04 14:38:00,2.17817,2.17819,2.17812,2.17819,14300000.0
2008-02-04 14:39:00,2.17828,2.17828,2.17812,2.17817,61100000.0
2008-02-04 14:40:00,2.17844,2.17877,2.17844,2.17877,10100000.0
2008-02-04 14:41:00,2.17868,2.17868,2.17812,2.17812,56600000.0
2008-02-04 14:42:00,2.17817,2.17817,2.17785,2.17785,41600000.0
2008-02-04 14:43:00,2.17738,2.1776,2.17714,2.1776,50100000.0
2008-02-04 14:44:00,2.17749,2.17767,2.17741,2.17747,60800000.0
2008-02-04 14:45:00,2.17758,2.17767,2.17755,2.17767,46800000.0
2008-02-04 14:46:00,2.17781,2.17785,2.17762,2.17762,26000000.0
2008-02-04 14:47:00,2.17752,2.17752,2.17722,2.17734,15600000.0
2008-02-04 14:48:00,2.17747,2.17766,2.17747,2.17756,41600000.0
2008-02-04 14:49:00,2.17756,2.17756,2.17743,2.17745,62400000.0
2008-02-04 14:50:00,2.17736,2.17745,2.17688,2.1772,32500000.0
2008-02-04 14:51:00,2.17741,2.17765,2.17733,2.17765,24700000.0
2008-02-04 14:52:00,2.17768,2.17775,2.17763,2.17763,19200000.0
2008-02-04 14:53:00,2.17772,2.17782,2.17772,2.1778,28600000.0
2008-02-04 14:54:00,2.17772,2.17781,2.17765,2.17781,19500000.0
2008-02-04 14:55:00,2.17775,2.17775,2.17749,2.17759,26000000.0
2008-02-04 14:56:00,2.17733,2.17739,2.17727,2.17727,9100000.0
2008-02-04 14:57:00,2.17727,2.17744,2.17724,2.17729,49400000.0
2008-02-04 14:58:00,2.17716,2.17722,2.17699,2.17715,54000000.0
2008-02-04 14:59:00,2.17724,2.17753,2.17724,2.17753,20800000.0
2008-02-04 15:00:00,2.17785,2.17813,2.17785,2.17796,40300000.0
2008-02-04 15:01:00,2.17816,2.17866,2.17816,2.17866,35100000.0
2008-02-04 15:02:00,2.17914,2.17914,2.17902,2.17903,10400000.0
2008-02-04 15:03:00,2.17906,2.17936,2.17906,2.17936,13000000.0
2008-02-04 15:04:00,2.17972,2.17972,2.17957,2.17963,11700000.0
2008-02-04 15:05:00,2.17964,2.17964,2.17942,2.17942,27300000.0
2008-02-04 15:06:00,2.17929,2.17929,2.17896,2.17896,42900000.0
2008-02-04 15:07:00,2.17892,2.17916,2.17892,2.17916,41600000.0
2008-02-04 15:08:00,2.17908,2.17916,2.17893,2.17916,53300000.0
2008-02-04 15:09:00,2.17921,2.17928,2.17913,2.17913,46500000.0
2008-02-04 15:10:00,2.17904,2.17908,2.17889,2.17889,69900000.0
2008-02-04 15:11:00,2.1789,2.17902,2.17863,2.17863,40300000.0
2008-02-04 15:12:00,2.17849,2.17856,2.17831,2.17831,9100000.0
2008-02-04 15:13:00,2.17829,2.17829,2.17786,2.17786,63100000.0
2008-02-04 15:14:00,2.1776,2.17764,2.17749,2.17757,43900000.0
2008-02-04 15:15:00,2.17736,2.17768,2.17736,2.17768,45500000.0
2008-02-04 15:16:00,2.1774,2.17747,2.17733,2.1774,53300000.0
2008-02-04 15:17:00,2.17741,2.17741,2.17646,2.17646,52000000.0
2008-02-04 15:18:00,2.17625,2.17639,2.17625,2.17632,32500000.0
2008-02-04 15:19:00,2.17643,2.17708,2.17643,2.17708,33800000.0
2008-02-04 15:20:00,2.17726,2.17755,2.17715,2.1773,58200000.0
2008-02-04 15:21:00,2.17723,2.17744,2.17717,2.17722,48100000.0
2008-02-04 15:22:00,2.17746,2.17746,2.17697,2.17697,14300000.0
2008-02-04 15:23:00,2.17664,2.17689,2.17658,2.17689,59800000.0
2008-02-04 15:24:00,2.17692,2.17724,2.17692,2.17724,37700000.0
2008-02-04 15:25:00,2.17723,2.17723,2.17707,2.17707,23400000.0
2008-02-04 15:26:00,2.17708,2.17708,2.17678,2.17693,96200000.0
2008-02-04 15:27:00,2.17636,2.17643,2.17636,2.17642,75400000.0
2008-02-04 15:28:00,2.1764,2.17641,2.17624,2.17641,62400000.0
2008-02-04 15:29:00,2.17658,2.17751,2.17554,2.17554,82900000.0
2008-02-04 15:30:00,2.17535,2.17665,2.17528,2.17665,91000000.0
2008-02-04 15:31:00,2.17656,2.17661,2.17641,2.17661,71500000.0
2008-02-04 15:32:00,2.17667,2.17667,2.17638,2.17638,61100000.0
2008-02-04 15:33:00,2.17671,2.17698,2.17671,2.17698,66000000.0
2008-02-04 15:34:00,2.17705,2.17721,2.17701,2.17721,9100000.0
2008-02-04 15:35:00,2.17715,2.17776,2.17715,2.17776,66300000.0
2008-02-04 15:36:00,2.1776,2.17792,2.1776,2.17792,10400000.0
2008-02-04 15:37:00,2.17767,2.17769,2.17753,2.17769,79300000.0
2008-02-04 15:38:00,2.17748,2.17755,2.17746,2.17755,76700000.0
2008-02-04 15:39:00,2.17741,2.17741,2.1768,2.1768,55900000.0
2008-02-04 15:40:00,2.17678,2.17686,2.17677,2.17686,72800000.0
2008-02-04 15:41:00,2.17682,2.17688,2.17669,2.17685,68000000.0
2008-02-04 15:42:00,2.17696,2.17696,2.17685,2.17686,58500000.0
2008-02-04 15:43:00,2.17698,2.17707,2.17694,2.17707,77700000.0
2008-02-04 15:44:00,2.17716,2.17716,2.17692,2.17697,64700000.0
2008-02-04 15:45:00,2.17723,2.17732,2.17721,2.17722,76700000.0
2008-02-04 15:46:00,2.17688,2.17713,2.17642,2.17642,60800000.0
2008-02-04 15:47:00,2.17676,2.17676,2.17646,2.17652,76700000.0
2008-02-04 15:48:00,2.17652,2.17663,2.17651,2.17661,67300000.0
2008-02-04 15:49:00,2.17643,2.17671,2.17643,2.17671,43900000.0
2008-02-04 15:50:00,2.17665,2.17665,2.17594,2.17594,33800000.0
2008-02-04 15:51:00,2.17577,2.17577,2.1756,2.1756,63700000.0
2008-02-04 15:52:00,2.17569,2.17578,2.17569,2.17578,40300000.0
2008-02-04 15:53:00,2.1756,2.17576,2.1756,2.1757,45500000.0
2008-02-04 15:54:00,2.17566,2.17579,2.17551,2.17579,92300000.0
2008-02-04 15:55:00,2.17577,2.17577,2.17553,2.17553,61100000.0
2008-02-04 15:56:00,2.17548,2.17569,2.17548,2.17566,87100000.0
2008-02-04 15:57:00,2.17566,2.17566,2.17547,2.17547,63700000.0
2008-02-04 15:58:00,2.17545,2.17558,2.17545,2.17551,79300000.0
2008-02-04 15:59:00,2.17549,2.17549,2.17499,2.17499,58500000.0
2008-02-04 16:00:00,2.17489,2.17494,2.17476,2.17476,80300000.0
2008-02-04 16:01:00,2.1747,2.17484,2.17457,2.17457,62400000.0
2008-02-04 16:02:00,2.17455,2.17473,2.17455,2.17473,50400000.0
2008-02-04 16:03:00,2.17466,2.1747,2.17455,2.17455,76400000.0
2008-02-04 16:04:00,2.1746,2.17479,2.17438,2.17479,65000000.0
2008-02-04 16:05:00,2.17472,2.17472,2.17441,2.17454,70900000.0
2008-02-04 16:06:00,2.17454,2.17502,2.17454,2.17502,84500000.0
2008-02-04 16:07:00,2.17494,2.17494,2.17462,2.17482,54600000.0
2008-02-04 16:08:00,2.17477,2.17484,2.17466,2.17476,10400000.0
2008-02-04 16:09:00,2.17489,2.1749,2.17472,2.17472,69600000.0
2008-02-04 16:10:00,2.17469,2.17476,2.17465,2.17473,70200000.0
2008-02-04 16:11:00,2.17475,2.17488,2.17475,2.17483,50700000.0
2008-02-04 16:12:00,2.17481,2.17481,2.17466,2.17468,33800000.0
2008-02-04 16:13:00,2.17457,2.17457,2.1744,2.1744,53300000.0
2008-02-04 16:14:00,2.17446,2.17466,2.17444,2.17466,88400000.0
2008-02-04 16:15:00,2.17459,2.17474,2.17459,2.1747,99800000.0
2008-02-04 16:16:00,2.17452,2.17463,2.17452,2.17459,106600000.0
2008-02-04 16:17:00,2.17487,2.17492,2.17479,2.17492,61100000.0
2008-02-04 16:18:00,2.17486,2.17486,2.1745,2.17463,66300000.0
2008-02-04 16:19:00,2.17439,2.17446,2.17432,2.17432,75400000.0
2008-02-04 16:20:00,2.17426,2.17426,2.174,2.17407,84500000.0
2008-02-04 16:21:00,2.17424,2.17433,2.17419,2.17419,92000000.0
2008-02-04 16:22:00,2.17416,2.17421,2.17408,2.17408,67600000.0
2008-02-04 16:23:00,2.17407,2.17422,2.17407,2.17422,82900000.0
2008-02-04 16:24:00,2.17437,2.17455,2.17437,2.17439,10400000.0
2008-02-04 16:25:00,2.17447,2.17456,2.17433,2.17433,57200000.0
2008-02-04 16:26:00,2.1744,2.1744,2.17408,2.17429,57200000.0
2008-02-04 16:27:00,2.1743,2.17457,2.1743,2.17451,71500000.0
2008-02-04 16:28:00,2.17432,2.17436,2.17412,2.17412,79300000.0
2008-02-04 16:29:00,2.17428,2.17428,2.174,2.174,54600000.0
2008-02-04 16:30:00,2.17355,2.17379,2.1735,2.1735,10400000.0
2008-02-04 16:31:00,2.17384,2.17413,2.17384,2.17409,91000000.0
2008-02-04 16:32:00,2.17406,2.17406,2.17372,2.17372,61800000.0
2008-02-04 16:33:00,2.17341,2.17377,2.17341,2.17352,59800000.0
2008-02-04 16:34:00,2.17359,2.17377,2.17348,2.17348,66000000.0
2008-02-04 16:35:00,2.1734,2.17357,2.1733,2.17357,65000000.0
2008-02-04 16:36:00,2.17365,2.17395,2.17365,2.17395,11700000.0
2008-02-04 16:37:00,2.17405,2.17425,2.17405,2.17414,83200000.0
2008-02-04 16:38:00,2.17431,2.17475,2.17431,2.17475,60800000.0
2008-02-04 16:39:00,2.17489,2.17489,2.17468,2.17481,93600000.0
2008-02-04 16:40:00,2.17503,2.17571,2.17503,2.17571,84500000.0
2008-02-04 16:41:00,2.17603,2.17644,2.17518,2.17518,84200000.0
2008-02-04 16:42:00,2.17492,2.17492,2.17456,2.17456,68900000.0
2008-02-04 16:43:00,2.17436,2.17436,2.17395,2.17395,35100000.0
2008-02-04 16:44:00,2.17361,2.17388,2.17361,2.17376,62100000.0
2008-02-04 16:45:00,2.1735,2.17368,2.1735,2.17351,66300000.0
2008-02-04 16:46:00,2.17348,2.17352,2.17339,2.17343,81900000.0
2008-02-04 16:47:00,2.17335,2.17335,2.173,2.173,46800000.0
2008-02-04 16:48:00,2.17306,2.17306,2.17218,2.17227,44200000.0
2008-02-04 16:49:00,2.17203,2.17203,2.17159,2.17159,55900000.0
2008-02-04 16:50:00,2.17189,2.172,2.17177,2.17194,55900000.0
2008-02-04 16:51:00,2.1725,2.17283,2.1725,2.17283,41600000.0
2008-02-04 16:52:00,2.17288,2.17301,2.17272,2.17301,54600000.0
2008-02-04 16:53:00,2.17316,2.17326,2.17281,2.17281,44200000.0
2008-02-04 16:54:00,2.17267,2.173,2.17267,2.17271,28600000.0
2008-02-04 16:55:00,2.17272,2.17272,2.17239,2.1725,55600000.0
2008-02-04 16:56:00,2.17249,2.17256,2.17233,2.17233,66300000.0
2008-02-04 16:57:00,2.17246,2.17246,2.17225,2.17225,61100000.0
2008-02-04 16:58:00,2.17199,2.17213,2.17199,2.172,67600000.0
2008-02-04 16:59:00,2.17172,2.17191,2.17155,2.17155,57200000.0
2008-02-04 17:00:00,2.17175,2.17188,2.17167,2.17188,63700000.0
2008-02-04 17:01:00,2.17211,2.17211,2.17173,2.17173,74100000.0
2008-02-04 17:02:00,2.17141,2.17157,2.17134,2.17157,60800000.0
2008-02-04 17:03:00,2.17194,2.17229,2.17191,2.17197,62400000.0
2008-02-04 17:04:00,2.17155,2.17176,2.17058,2.17058,74100000.0
2008-02-04 17:05:00,2.17068,2.17115,2.17066,2.17115,72500000.0
2008-02-04 17:06:00,2.17112,2.1713,2.17111,2.1713,88400000.0
2008-02-04 17:07:00,2.1716,2.17186,2.17157,2.17186,74100000.0
2008-02-04 17:08:00,2.17212,2.17223,2.17208,2.17223,10400000.0
2008-02-04 17:09:00,2.17229,2.17238,2.17224,2.17226,57900000.0
2008-02-04 17:10:00,2.17258,2.17258,2.17238,2.17256,80300000.0
2008-02-04 17:11:00,2.17263,2.17266,2.17246,2.17251,60800000.0
2008-02-04 17:12:00,2.17214,2.17214,2.17172,2.17172,53000000.0
2008-02-04 17:13:00,2.1719,2.17204,2.17174,2.17204,49400000.0
2008-02-04 17:14:00,2.17211,2.17215,2.1718,2.17215,13000000.0
2008-02-04 17:15:00,2.17192,2.17192,2.17169,2.17169,35100000.0
2008-02-04 17:16:00,2.17182,2.17182,2.17153,2.17157,40300000.0
2008-02-04 17:17:00,2.17148,2.17148,2.17131,2.17139,68900000.0
2008-02-04 17:18:00,2.17112,2.17115,2.17092,2.17115,54600000.0
2008-02-04 17:19:00,2.17115,2.17115,2.17096,2.17109,55600000.0
2008-02-04 17:20:00,2.17074,2.17082,2.1706,2.17082,9100000.0
2008-02-04 17:21:00,2.17075,2.17084,2.17066,2.17082,49400000.0
2008-02-04 17:22:00,2.1707,2.1707,2.17036,2.17042,37700000.0
2008-02-04 17:23:00,2.17024,2.17037,2.17012,2.17037,66300000.0
2008-02-04 17:24:00,2.17016,2.17048,2.17012,2.1704,49400000.0
2008-02-04 17:25:00,2.17046,2.17058,2.17046,2.17058,41600000.0
2008-02-04 17:26:00,2.17054,2.17054,2.17033,2.1705,36100000.0
2008-02-04 17:27:00,2.17055,2.17062,2.17048,2.17048,55900000.0
2008-02-04 17:28:00,2.17059,2.17081,2.17059,2.17066,49400000.0
2008-02-04 17:29:00,2.17076,2.171,2.17075,2.17082,58200000.0
2008-02-04 17:30:00,2.17084,2.17113,2.17084,2.17113,67600000.0
2008-02-04 17:31:00,2.17098,2.17127,2.17098,2.17098,65000000.0
2008-02-04 17:32:00,2.17095,2.17098,2.17078,2.17098,91700000.0
2008-02-04 17:33:00,2.17101,2.17117,2.17078,2.17117,98800000.0
2008-02-04 17:34:00,2.17123,2.17154,2.17123,2.17154,102700000.0
2008-02-04 17:35:00,2.17145,2.17145,2.1709,2.1709,72500000.0
2008-02-04 17:36:00,2.17079,2.17092,2.17076,2.17083,78000000.0
2008-02-04 17:37:00,2.17071,2.17078,2.17054,2.17058,74100000.0
2008-02-04 17:38:00,2.1708,2.1711,2.17066,2.1711,10400000.0
2008-02-04 17:39:00,2.171,2.17101,2.17072,2.17101,80600000.0
2008-02-04 17:40:00,2.17093,2.17097,2.17064,2.17085,97500000.0
2008-02-04 17:41:00,2.17093,2.17132,2.17093,2.1712,72500000.0
2008-02-04 17:42:00,2.17117,2.17122,2.17097,2.17122,79300000.0
2008-02-04 17:43:00,2.17114,2.17114,2.17039,2.17039,64700000.0
2008-02-04 17:44:00,2.17046,2.1705,2.17032,2.17032,77700000.0
2008-02-04 17:45:00,2.17041,2.17065,2.1704,2.17042,79300000.0
2008-02-04 17:46:00,2.17041,2.17059,2.1704,2.17058,76400000.0
2008-02-04 17:47:00,2.17059,2.17059,2.17029,2.17039,105300000.0
2008-02-04 17:48:00,2.17056,2.17061,2.17031,2.17039,99800000.0
2008-02-04 17:49:00,2.17047,2.17052,2.17042,2.17049,85800000.0
2008-02-04 17:50:00,2.17055,2.17077,2.17055,2.17075,92300000.0
2008-02-04 17:51:00,2.17084,2.17115,2.17082,2.17115,75400000.0
2008-02-04 17:52:00,2.1711,2.1711,2.1706,2.1706,84200000.0
2008-02-04 17:53:00,2.17059,2.17083,2.17059,2.17083,66300000.0
2008-02-04 17:54:00,2.17108,2.17117,2.17105,2.17109,66300000.0
2008-02-04 17:55:00,2.17096,2.17103,2.17093,2.17095,10400000.0
2008-02-04 17:56:00,2.17119,2.17133,2.17099,2.17099,55900000.0
2008-02-04 17:57:00,2.17109,2.17124,2.17092,2.17092,9100000.0
2008-02-04 17:58:00,2.17118,2.17194,2.17118,2.17194,14300000.0
2008-02-04 17:59:00,2.17202,2.17202,2.17153,2.17153,86500000.0
2008-02-04 18:00:00,2.17174,2.17199,2.17174,2.17197,66300000.0
2008-02-04 18:01:00,2.17181,2.17181,2.17166,2.17173,79300000.0
2008-02-04 18:02:00,2.17176,2.17192,2.17176,2.17184,54300000.0
2008-02-04 18:03:00,2.17162,2.17169,2.17162,2.17169,55900000.0
2008-02-04 18:04:00,2.17169,2.17169,2.17157,2.17162,66000000.0
2008-02-04 18:05:00,2.17191,2.17215,2.17191,2.17215,63700000.0
2008-02-04 18:06:00,2.17225,2.17254,2.17225,2.17248,55900000.0
2008-02-04 18:07:00,2.17285,2.17285,2.17267,2.17267,61100000.0
2008-02-04 18:08:00,2.17278,2.17301,2.17273,2.17273,55900000.0
2008-02-04 18:09:00,2.1725,2.1725,2.17234,2.17239,76700000.0
2008-02-04 18:10:00,2.17244,2.17271,2.17244,2.17271,51700000.0
2008-02-04 18:11:00,2.1729,2.17302,2.17283,2.17285,72500000.0
2008-02-04 18:12:00,2.17275,2.17275,2.1726,2.17265,53300000.0
2008-02-04 18:13:00,2.17295,2.17295,2.17271,2.17271,54600000.0
2008-02-04 18:14:00,2.17235,2.17235,2.17173,2.17173,36400000.0
2008-02-04 18:15:00,2.17162,2.17177,2.17151,2.17175,55300000.0
2008-02-04 18:16:00,2.17175,2.17175,2.17142,2.17142,80600000.0
2008-02-04 18:17:00,2.17126,2.17144,2.17125,2.17144,93300000.0
2008-02-04 18:18:00,2.17141,2.17141,2.17133,2.17133,68600000.0
2008-02-04 18:19:00,2.17137,2.17159,2.17137,2.17159,72500000.0
2008-02-04 18:20:00,2.17149,2.17149,2.17105,2.17123,71500000.0
2008-02-04 18:21:00,2.17098,2.17143,2.17095,2.17143,42900000.0
2008-02-04 18:22:00,2.17204,2.1723,2.17204,2.1723,81900000.0
2008-02-04 18:23:00,2.17216,2.17216,2.17182,2.17182,60800000.0
2008-02-04 18:24:00,2.17194,2.17194,2.17177,2.17177,79300000.0
2008-02-04 18:25:00,2.17177,2.17199,2.17172,2.17194,53300000.0
2008-02-04 18:26:00,2.17225,2.17259,2.17225,2.17235,55600000.0
2008-02-04 18:27:00,2.1725,2.17286,2.17244,2.17271,76400000.0
2008-02-04 18:28:00,2.17261,2.17271,2.17251,2.17268,39000000.0
2008-02-04 18:29:00,2.17298,2.17378,2.17298,2.17378,46500000.0
2008-02-04 18:30:00,2.17369,2.17408,2.17369,2.17408,75400000.0
2008-02-04 18:31:00,2.17396,2.17396,2.1737,2.1737,82900000.0
2008-02-04 18:32:00,2.17388,2.17395,2.17371,2.17371,109200000.0
2008-02-04 18:33:00,2.17383,2.17417,2.17382,2.17412,93600000.0
2008-02-04 18:34:00,2.17442,2.17442,2.17417,2.17417,63400000.0
2008-02-04 18:35:00,2.17404,2.17429,2.17402,2.17429,65000000.0
2008-02-04 18:36:00,2.17444,2.17544,2.17444,2.17544,100100000.0
2008-02-04 18:37:00,2.17523,2.17587,2.17523,2.17587,107300000.0
2008-02-04 18:38:00,2.17573,2.17573,2.17547,2.17547,93000000.0
2008-02-04 18:39:00,2.17532,2.1755,2.17532,2.17534,89400000.0
2008-02-04 18:40:00,2.1756,2.17584,2.1756,2.17582,76700000.0
2008-02-04 18:41:00,2.17588,2.1759,2.17578,2.1759,101400000.0
2008-02-04 18:42:00,2.17574,2.17574,2.17461,2.17461,89700000.0
2008-02-04 18:43:00,2.17518,2.17525,2.17508,2.17515,85500000.0
2008-02-04 18:44:00,2.17499,2.17503,2.17476,2.17503,84200000.0
2008-02-04 18:45:00,2.17541,2.17563,2.1754,2.1754,96200000.0
2008-02-04 18:46:00,2.17537,2.17544,2.17518,2.17544,85800000.0
2008-02-04 18:47:00,2.1757,2.17613,2.1757,2.176,14300000.0
2008-02-04 18:48:00,2.17611,2.17611,2.17569,2.17576,73800000.0
2008-02-04 18:49:00,2.1754,2.17548,2.17525,2.17525,42900000.0
2008-02-04 18:50:00,2.17523,2.17539,2.17523,2.17538,75400000.0
2008-02-04 18:51:00,2.17541,2.17541,2.17525,2.17525,35100000.0
2008-02-04 18:52:00,2.17514,2.17548,2.17514,2.17546,50700000.0
2008-02-04 18:53:00,2.17544,2.17544,2.17526,2.17527,45500000.0
2008-02-04 18:54:00,2.17538,2.17563,2.17521,2.17563,44200000.0
2008-02-04 18:55:00,2.17569,2.17584,2.17512,2.17512,62400000.0
2008-02-04 18:56:00,2.17483,2.17483,2.17373,2.17373,24700000.0
2008-02-04 18:57:00,2.17358,2.17432,2.17358,2.17432,28600000.0
2008-02-04 18:58:00,2.17456,2.1749,2.17456,2.17488,36400000.0
2008-02-04 18:59:00,2.17498,2.17555,2.17485,2.17485,58500000.0
2008-02-04 19:00:00,2.17503,2.17503,2.17469,2.17469,61100000.0
2008-02-04 19:01:00,2.17467,2.17497,2.17467,2.17497,52000000.0
2008-02-04 19:02:00,2.17478,2.17489,2.17476,2.17489,55900000.0
2008-02-04 19:03:00,2.17471,2.17498,2.17471,2.17479,38700000.0
2008-02-04 19:04:00,2.17474,2.17517,2.17474,2.17517,79300000.0
2008-02-04 19:05:00,2.17507,2.17507,2.1747,2.1747,45500000.0
2008-02-04 19:06:00,2.17472,2.17516,2.17472,2.17512,10400000.0
2008-02-04 19:07:00,2.1754,2.17565,2.17537,2.17541,63400000.0
2008-02-04 19:08:00,2.17528,2.17528,2.17511,2.17515,13000000.0
2008-02-04 19:09:00,2.1753,2.17539,2.17529,2.17529,9100000.0
2008-02-04 19:10:00,2.17532,2.17534,2.17523,2.17532,9100000.0
2008-02-04 19:11:00,2.1751,2.1751,2.17466,2.17509,62100000.0
2008-02-04 19:12:00,2.17548,2.17571,2.1754,2.1754,10400000.0
2008-02-04 19:13:00,2.1754,2.1754,2.1752,2.17535,61100000.0
2008-02-04 19:14:00,2.17493,2.17493,2.17478,2.17486,14300000.0
2008-02-04 19:15:00,2.17477,2.17501,2.17455,2.175,39000000.0
2008-02-04 19:16:00,2.17507,2.17507,2.17493,2.17493,14300000.0
2008-02-04 19:17:00,2.17511,2.17511,2.17501,2.17501,9100000.0
2008-02-04 19:18:00,2.17532,2.17532,2.17496,2.17497,46800000.0
2008-02-04 19:19:00,2.17463,2.17463,2.17442,2.17446,58500000.0
2008-02-04 19:20:00,2.17457,2.17457,2.17438,2.17438,10400000.0
2008-02-04 19:21:00,2.17416,2.17434,2.17409,2.17434,9100000.0
2008-02-04 19:22:00,2.1741,2.1741,2.17355,2.17365,67600000.0
2008-02-04 19:23:00,2.17376,2.17413,2.17376,2.17413,40300000.0
2008-02-04 19:24:00,2.17412,2.17421,2.17406,2.17416,14000000.0
2008-02-04 19:25:00,2.17438,2.17438,2.17407,2.17407,104000000.0
2008-02-04 19:26:00,2.17392,2.17392,2.17365,2.17382,13000000.0
2008-02-04 19:27:00,2.17387,2.17418,2.17387,2.174,9100000.0
2008-02-04 19:28:00,2.17403,2.17437,2.17403,2.17426,44200000.0
2008-02-04 19:29:00,2.1743,2.17475,2.1743,2.17475,41600000.0
2008-02-04 19:30:00,2.17473,2.17556,2.17457,2.17556,13000000.0
2008-02-04 19:31:00,2.1757,2.17596,2.1757,2.1759,9100000.0
2008-02-04 19:32:00,2.17589,2.176,2.17585,2.17585,14300000.0
2008-02-04 19:33:00,2.17564,2.17564,2.17444,2.17444,36400000.0
2008-02-04 19:34:00,2.17411,2.17434,2.17411,2.17434,13000000.0
2008-02-04 19:35:00,2.1742,2.17427,2.17389,2.17399,10400000.0
2008-02-04 19:36:00,2.17395,2.17441,2.17395,2.17441,9100000.0
2008-02-04 19:37:00,2.17476,2.17486,2.17467,2.17468,9100000.0
2008-02-04 19:38:00,2.17464,2.17518,2.17451,2.17518,50700000.0
2008-02-04 19:39:00,2.17566,2.17568,2.17554,2.17568,13000000.0
2008-02-04 19:40:00,2.17524,2.17531,2.17493,2.17493,23400000.0
2008-02-04 19:41:00,2.17459,2.17459,2.17438,2.17438,49400000.0
2008-02-04 19:42:00,2.17472,2.17516,2.17472,2.17505,37700000.0
2008-02-04 19:43:00,2.17508,2.1754,2.17506,2.1754,29600000.0
2008-02-04 19:44:00,2.17539,2.17568,2.17534,2.17568,9100000.0
2008-02-04 19:45:00,2.17602,2.1764,2.17602,2.1764,50700000.0
2008-02-04 19:46:00,2.17653,2.17653,2.17559,2.17559,10400000.0
2008-02-04 19:47:00,2.17534,2.1761,2.17534,2.1761,31200000.0
2008-02-04 19:48:00,2.17625,2.17665,2.17625,2.17665,41600000.0
2008-02-04 19:49:00,2.17651,2.17651,2.17605,2.17621,9100000.0
2008-02-04 19:50:00,2.17631,2.17634,2.17622,2.17634,36400000.0
2008-02-04 19:51:00,2.17605,2.17605,2.1757,2.1757,33800000.0
2008-02-04 19:52:00,2.17536,2.17536,2.17518,2.17519,24700000.0
2008-02-04 19:53:00,2.17537,2.17547,2.17537,2.17538,10400000.0
2008-02-04 19:54:00,2.17532,2.17536,2.17501,2.17501,9100000.0
2008-02-04 19:55:00,2.17441,2.17457,2.17441,2.17451,41600000.0
2008-02-04 19:56:00,2.17433,2.17437,2.17418,2.17435,10400000.0
2008-02-04 19:57:00,2.17499,2.17507,2.17499,2.17507,19500000.0
2008-02-04 19:58:00,2.17493,2.17515,2.17493,2.17515,37400000.0
2008-02-04 19:59:00,2.17522,2.17522,2.17444,2.17444,10400000.0
2008-02-04 20:00:00,2.17454,2.17454,2.17434,2.17434,14000000.0
2008-02-04 20:01:00,2.17406,2.17417,2.17405,2.17411,9100000.0
2008-02-04 20:02:00,2.17416,2.1748,2.17416,2.1748,14300000.0
2008-02-04 20:03:00,2.1748,2.1748,2.17449,2.17457,9100000.0
2008-02-04 20:04:00,2.17462,2.17474,2.17456,2.17467,13000000.0
2008-02-04 20:05:00,2.17476,2.1753,2.17476,2.17509,45500000.0
2008-02-04 20:06:00,2.17516,2.17544,2.17516,2.17536,14300000.0
2008-02-04 20:07:00,2.17551,2.17616,2.17551,2.17616,10400000.0
2008-02-04 20:08:00,2.17622,2.17631,2.17622,2.17631,28600000.0
2008-02-04 20:09:00,2.17612,2.17618,2.17572,2.17572,9100000.0
2008-02-04 20:10:00,2.17556,2.17556,2.17523,2.17548,30900000.0
2008-02-04 20:11:00,2.17537,2.17537,2.17488,2.17488,22100000.0
2008-02-04 20:12:00,2.1747,2.1749,2.1747,2.17488,9100000.0
2008-02-04 20:13:00,2.17481,2.17481,2.1746,2.1746,10400000.0
2008-02-04 20:14:00,2.17421,2.17421,2.17415,2.17415,20800000.0
2008-02-04 20:15:00,2.17427,2.17428,2.17416,2.17428,22100000.0
2008-02-04 20:16:00,2.17434,2.17446,2.17434,2.17437,9100000.0
2008-02-04 20:17:00,2.17435,2.17435,2.17407,2.17425,9100000.0
2008-02-04 20:18:00,2.17401,2.17421,2.17304,2.17304,26000000.0
2008-02-04 20:19:00,2.17289,2.17302,2.17289,2.17302,3900000.0
2008-02-04 20:20:00,2.17338,2.17344,2.17317,2.17317,14300000.0
2008-02-04 20:21:00,2.17313,2.17357,2.17313,2.17316,13000000.0
2008-02-04 20:22:00,2.1727,2.17284,2.17253,2.17284,14300000.0
2008-02-04 20:23:00,2.17301,2.17409,2.17301,2.17409,13000000.0
2008-02-04 20:24:00,2.17438,2.17438,2.17401,2.17401,13000000.0
2008-02-04 20:25:00,2.17387,2.17396,2.17385,2.17385,9100000.0
2008-02-04 20:26:00,2.17362,2.17368,2.17334,2.17334,11700000.0
2008-02-04 20:27:00,2.17315,2.17319,2.17277,2.17319,14300000.0
2008-02-04 20:28:00,2.17289,2.17289,2.17257,2.17257,14300000.0
2008-02-04 20:29:00,2.17276,2.17276,2.17263,2.17267,28600000.0
2008-02-04 20:30:00,2.17262,2.1731,2.17254,2.1731,13000000.0
2008-02-04 20:31:00,2.17306,2.17306,2.17282,2.17298,33800000.0
2008-02-04 20:32:00,2.17286,2.17286,2.17249,2.17251,9100000.0
2008-02-04 20:33:00,2.17219,2.17223,2.17215,2.17223,19500000.0
2008-02-04 20:34:00,2.17239,2.17244,2.17191,2.17191,13000000.0
2008-02-04 20:35:00,2.17162,2.17172,2.17157,2.17172,14300000.0
2008-02-04 20:36:00,2.17167,2.17199,2.17167,2.17199,14300000.0
2008-02-04 20:37:00,2.17201,2.17225,2.17187,2.17187,10400000.0
2008-02-04 20:38:00,2.17157,2.17158,2.17138,2.17145,11400000.0
2008-02-04 20:39:00,2.17178,2.17204,2.17178,2.17204,10400000.0
2008-02-04 20:40:00,2.17199,2.17206,2.17199,2.17206,28600000.0
2008-02-04 20:41:00,2.17221,2.17244,2.17216,2.17244,9100000.0
2008-02-04 20:42:00,2.17246,2.17246,2.17231,2.17232,11700000.0
2008-02-04 20:43:00,2.17236,2.17237,2.17217,2.17232,10400000.0
2008-02-04 20:44:00,2.17198,2.17225,2.17169,2.17225,10400000.0
2008-02-04 20:45:00,2.17261,2.17261,2.17239,2.17239,10400000.0
2008-02-04 20:46:00,2.17236,2.17241,2.17214,2.17216,11700000.0
2008-02-04 20:47:00,2.17259,2.17259,2.17243,2.17244,16900000.0
2008-02-04 20:48:00,2.17229,2.17254,2.17229,2.17254,11700000.0
2008-02-04 20:49:00,2.17235,2.17247,2.17235,2.17242,27300000.0
2008-02-04 20:50:00,2.17252,2.17263,2.17248,2.17263,10400000.0
2008-02-04 20:51:00,2.17238,2.17238,2.17174,2.17211,23400000.0
2008-02-04 20:52:00,2.17227,2.17227,2.17178,2.17178,7500000.0
2008-02-04 20:53:00,2.1718,2.17202,2.1718,2.17184,10400000.0
2008-02-04 20:54:00,2.17202,2.17212,2.17197,2.172,10400000.0
2008-02-04 20:55:00,2.17205,2.17216,2.17199,2.17216,13000000.0
2008-02-04 20:56:00,2.17224,2.17241,2.17224,2.17241,13000000.0
2008-02-04 20:57:00,2.1725,2.17286,2.1725,2.17286,11700000.0
2008-02-04 20:58:00,2.17286,2.17286,2.17264,2.17264,6500000.0
2008-02-04 20:59:00,2.17248,2.17248,2.17207,2.17207,37700000.0
2008-02-04 21:00:00,2.17206,2.17239,2.17206,2.17234,9100000.0
2008-02-04 21:01:00,2.17234,2.17234,2.17198,2.17198,14300000.0
2008-02-04 21:02:00,2.17191,2.17206,2.17187,2.17187,10400000.0
2008-02-04 21:03:00,2.17184,2.17201,2.17147,2.17147,13000000.0
2008-02-04 21:04:00,2.17129,2.17159,2.17123,2.17145,10400000.0
2008-02-04 21:05:00,2.17154,2.17259,2.17153,2.17259,10400000.0
2008-02-04 21:06:00,2.17269,2.17276,2.17258,2.17276,18200000.0
2008-02-04 21:07:00,2.17256,2.17256,2.17236,2.17236,9100000.0
2008-02-04 21:08:00,2.17248,2.17267,2.17222,2.17267,9100000.0
2008-02-04 21:09:00,2.17282,2.17289,2.17266,2.17266,11700000.0
2008-02-04 21:10:00,2.17263,2.17273,2.17259,2.17259,10400000.0
2008-02-04 21:11:00,2.17263,2.17263,2.17236,2.17236,14300000.0
2008-02-04 21:12:00,2.17238,2.1725,2.17227,2.1725,10400000.0
2008-02-04 21:13:00,2.17261,2.17273,2.17255,2.17273,9100000.0
2008-02-04 21:14:00,2.17269,2.1728,2.17267,2.1728,27300000.0
2008-02-04 21:15:00,2.17274,2.17274,2.17253,2.17261,10400000.0
2008-02-04 21:16:00,2.17244,2.17254,2.17242,2.17243,10400000.0
2008-02-04 21:17:00,2.17247,2.17264,2.17243,2.17243,10400000.0
2008-02-04 21:18:00,2.17253,2.17254,2.17242,2.17254,22100000.0
2008-02-04 21:19:00,2.17249,2.17266,2.17232,2.17266,10400000.0
2008-02-04 21:20:00,2.17235,2.17253,2.17235,2.17253,24700000.0
2008-02-04 21:21:00,2.17253,2.17255,2.17233,2.17255,13000000.0
2008-02-04 21:22:00,2.17255,2.17255,2.17238,2.17238,49400000.0
2008-02-04 21:23:00,2.17237,2.17243,2.17235,2.17235,22100000.0
2008-02-04 21:24:00,2.17247,2.17254,2.17207,2.17207,14300000.0
2008-02-04 21:25:00,2.172,2.17217,2.17194,2.17194,25700000.0
2008-02-04 21:26:00,2.17219,2.17219,2.17194,2.17194,20800000.0
2008-02-04 21:27:00,2.1717,2.17177,2.1716,2.1716,32500000.0
2008-02-04 21:28:00,2.17154,2.17154,2.1713,2.17138,13000000.0
2008-02-04 21:29:00,2.17168,2.17168,2.1715,2.17155,11700000.0
2008-02-04 21:30:00,2.17185,2.17208,2.17185,2.17197,27300000.0
2008-02-04 21:31:00,2.17202,2.17221,2.17202,2.17221,24700000.0
2008-02-04 21:32:00,2.17223,2.17233,2.17216,2.17216,11700000.0
2008-02-04 21:33:00,2.17209,2.17222,2.17205,2.17207,14300000.0
2008-02-04 21:34:00,2.17202,2.17207,2.17188,2.17188,13000000.0
2008-02-04 21:35:00,2.17192,2.17193,2.17179,2.17193,9100000.0
2008-02-04 21:36:00,2.17203,2.17222,2.17198,2.17222,13000000.0
2008-02-04 21:37:00,2.1718,2.17182,2.17142,2.17142,32500000.0
2008-02-04 21:38:00,2.17141,2.1718,2.17141,2.1718,9100000.0
2008-02-04 21:39:00,2.17157,2.17185,2.17157,2.17185,35100000.0
2008-02-04 21:40:00,2.17176,2.17182,2.17159,2.17165,9100000.0
2008-02-04 21:41:00,2.17181,2.17193,2.17176,2.17178,9100000.0
2008-02-04 21:42:00,2.17171,2.17171,2.17156,2.17167,10400000.0
2008-02-04 21:43:00,2.17176,2.17176,2.17155,2.17155,9100000.0
2008-02-04 21:44:00,2.17175,2.17175,2.17168,2.17168,41600000.0
2008-02-04 21:45:00,2.17159,2.17159,2.17124,2.17151,13000000.0
2008-02-04 21:46:00,2.17145,2.17145,2.17129,2.17139,8800000.0
2008-02-04 21:47:00,2.17127,2.1714,2.17121,2.17121,22100000.0
2008-02-04 21:48:00,2.17149,2.17156,2.17135,2.17152,9100000.0
2008-02-04 21:49:00,2.17129,2.1715,2.17126,2.1715,9100000.0
2008-02-04 21:50:00,2.1715,2.1715,2.17106,2.17109,16900000.0
2008-02-04 21:51:00,2.17113,2.17129,2.17106,2.17129,13000000.0
2008-02-04 21:52:00,2.17151,2.17158,2.17147,2.17151,9100000.0
2008-02-04 21:53:00,2.1716,2.17176,2.17136,2.17136,11700000.0
2008-02-04 21:54:00,2.17129,2.17129,2.17096,2.17096,9100000.0
2008-02-04 21:55:00,2.17111,2.17111,2.17095,2.17095,23400000.0
2008-02-04 21:56:00,2.17103,2.17103,2.1705,2.1705,25100000.0
2008-02-04 21:57:00,2.17027,2.17034,2.1701,2.1701,11400000.0
2008-02-04 21:58:00,2.16997,2.16997,2.16968,2.16968,22100000.0
2008-02-04 21:59:00,2.16954,2.16954,2.16929,2.16929,22100000.0
2008-02-04 22:00:00,2.16938,2.16997,2.16938,2.16997,13000000.0
2008-02-04 22:01:00,2.17013,2.17026,2.17013,2.17025,14300000.0
2008-02-04 22:02:00,2.17014,2.17018,2.17001,2.17001,48100000.0
2008-02-04 22:03:00,2.1702,2.1703,2.1702,2.17029,32500000.0
2008-02-04 22:04:00,2.17033,2.17041,2.17033,2.17039,15600000.0
2008-02-04 22:05:00,2.17017,2.17023,2.17002,2.17002,13000000.0
2008-02-04 22:06:00,2.17007,2.1702,2.17007,2.17015,13000000.0
2008-02-04 22:07:00,2.1702,2.1702,2.16991,2.17015,13000000.0
2008-02-04 22:08:00,2.17013,2.17014,2.17007,2.17011,8800000.0
2008-02-04 22:09:00,2.17011,2.17011,2.16984,2.16999,15600000.0
2008-02-04 22:10:00,2.1699,2.1699,2.16957,2.16982,14300000.0
2008-02-04 22:11:00,2.17003,2.1701,2.16999,2.17003,10400000.0
2008-02-04 22:12:00,2.16965,2.16965,2.16934,2.16956,15600000.0
2008-02-04 22:13:00,2.16992,2.17005,2.16982,2.17005,14300000.0
2008-02-04 22:14:00,2.16994,2.16994,2.16984,2.16994,19500000.0
2008-02-04 22:15:00,2.16996,2.16999,2.16976,2.16984,11700000.0
2008-02-04 22:16:00,2.17002,2.17002,2.1698,2.16985,14300000.0
2008-02-04 22:17:00,2.16979,2.17016,2.16969,2.17016,18200000.0
2008-02-04 22:18:00,2.17042,2.17061,2.17041,2.17061,11700000.0
2008-02-04 22:19:00,2.17078,2.17078,2.17056,2.17061,10400000.0
2008-02-04 22:20:00,2.17062,2.17103,2.17062,2.17103,18200000.0
2008-02-04 22:21:00,2.17077,2.17083,2.17069,2.17069,20800000.0
2008-02-04 22:22:00,2.17072,2.17101,2.17072,2.17092,18200000.0
2008-02-04 22:23:00,2.17101,2.17101,2.17081,2.17088,9100000.0
2008-02-04 22:24:00,2.171,2.171,2.17083,2.17083,16900000.0
2008-02-04 22:25:00,2.17089,2.17092,2.17076,2.17076,9100000.0
2008-02-04 22:26:00,2.1709,2.1709,2.17074,2.17081,10400000.0
2008-02-04 22:27:00,2.17036,2.1708,2.17036,2.17078,27300000.0
2008-02-04 22:28:00,2.17111,2.17128,2.17111,2.17128,11700000.0
2008-02-04 22:29:00,2.17147,2.17189,2.17147,2.17189,31200000.0
2008-02-04 22:30:00,2.17205,2.17241,2.17205,2.17238,9100000.0
2008-02-04 22:31:00,2.17233,2.17233,2.17213,2.17229,28600000.0
2008-02-04 22:32:00,2.17213,2.17225,2.17202,2.17225,14300000.0
2008-02-04 22:33:00,2.17228,2.17235,2.17222,2.17235,44200000.0
2008-02-04 22:34:00,2.17249,2.17249,2.1724,2.17246,6500000.0
2008-02-04 22:35:00,2.17259,2.17272,2.17259,2.17266,14000000.0
2008-02-04 22:36:00,2.17305,2.17307,2.17279,2.17307,9100000.0
2008-02-04 22:37:00,2.17263,2.1729,2.17263,2.1729,13000000.0
2008-02-04 22:38:00,2.1732,2.17353,2.1732,2.17353,10400000.0
2008-02-04 22:39:00,2.17326,2.17326,2.17304,2.17309,10100000.0
2008-02-04 22:40:00,2.17295,2.17317,2.17295,2.17317,9100000.0
2008-02-04 22:41:00,2.17307,2.17307,2.1728,2.1728,11700000.0
2008-02-04 22:42:00,2.17271,2.17271,2.17242,2.17242,32500000.0
2008-02-04 22:43:00,2.17272,2.17272,2.17256,2.17256,11700000.0
2008-02-04 22:44:00,2.17266,2.17266,2.17202,2.17211,10400000.0
2008-02-04 22:45:00,2.17255,2.17274,2.17253,2.17274,9100000.0
2008-02-04 22:46:00,2.17241,2.17247,2.17177,2.17177,11700000.0
2008-02-04 22:47:00,2.17178,2.1719,2.1717,2.1719,10400000.0
2008-02-04 22:48:00,2.17164,2.17167,2.1715,2.17151,9100000.0
2008-02-04 22:49:00,2.1715,2.17154,2.17139,2.17141,9100000.0
2008-02-04 22:50:00,2.17126,2.17126,2.17089,2.17089,9100000.0
2008-02-04 22:51:00,2.17044,2.17075,2.17018,2.17035,27300000.0
2008-02-04 22:52:00,2.17059,2.1706,2.17027,2.17047,10400000.0
2008-02-04 22:53:00,2.17072,2.17072,2.17055,2.17055,11700000.0
2008-02-04 22:54:00,2.17053,2.17089,2.17053,2.17086,14300000.0
2008-02-04 22:55:00,2.17088,2.17103,2.17088,2.17099,14300000.0
2008-02-04 22:56:00,2.17109,2.17116,2.17101,2.17101,33500000.0
2008-02-04 22:57:00,2.17116,2.17116,2.17103,2.17106,9100000.0
2008-02-04 22:58:00,2.17083,2.17083,2.17067,2.17067,14300000.0
2008-02-04 22:59:00,2.17058,2.17109,2.17058,2.17109,15600000.0
2008-02-04 23:00:00,2.17122,2.17122,2.17103,2.17103,9100000.0
2008-02-04 23:01:00,2.17126,2.17144,2.17104,2.17114,9100000.0
2008-02-04 23:02:00,2.17094,2.17123,2.1709,2.1709,15600000.0
2008-02-04 23:03:00,2.1705,2.17069,2.17036,2.17069,19500000.0
2008-02-04 23:04:00,2.1709,2.1712,2.17077,2.1712,9100000.0
2008-02-04 23:05:00,2.17145,2.17145,2.17103,2.17133,13000000.0
2008-02-04 23:06:00,2.17103,2.17127,2.17103,2.17127,10400000.0
2008-02-04 23:07:00,2.17139,2.17139,2.17122,2.17122,10400000.0
2008-02-04 23:08:00,2.17115,2.17137,2.17097,2.17137,11700000.0
2008-02-04 23:09:00,2.17072,2.17109,2.16995,2.17109,11700000.0
2008-02-04 23:10:00,2.1712,2.1712,2.17066,2.17066,10400000.0
2008-02-04 23:11:00,2.17078,2.17095,2.17069,2.17095,9100000.0
2008-02-04 23:12:00,2.1713,2.17145,2.17125,2.17125,14300000.0
2008-02-04 23:13:00,2.17102,2.17102,2.17087,2.17087,11700000.0
2008-02-04 23:14:00,2.17112,2.17112,2.17068,2.171,11700000.0
2008-02-04 23:15:00,2.17089,2.17089,2.17059,2.17059,9100000.0
2008-02-04 23:16:00,2.17061,2.17079,2.17061,2.17079,16900000.0
2008-02-04 23:17:00,2.17117,2.17119,2.17097,2.17103,10400000.0
2008-02-04 23:18:00,2.17094,2.17094,2.17076,2.17076,9100000.0
2008-02-04 23:19:00,2.1706,2.1706,2.17043,2.17046,18200000.0
2008-02-04 23:20:00,2.17099,2.17099,2.17086,2.1709,10400000.0
2008-02-04 23:21:00,2.17066,2.17085,2.17053,2.17085,14300000.0
2008-02-04 23:22:00,2.17053,2.17053,2.1704,2.17048,9100000.0
2008-02-04 23:23:00,2.1706,2.1706,2.17046,2.17047,10400000.0
2008-02-04 23:24:00,2.1705,2.17101,2.1705,2.17101,10400000.0
2008-02-04 23:25:00,2.17097,2.17117,2.1709,2.171,13000000.0
2008-02-04 23:26:00,2.17046,2.17051,2.17015,2.17026,9100000.0
2008-02-04 23:27:00,2.17075,2.17081,2.17066,2.17066,13000000.0
2008-02-04 23:28:00,2.17054,2.17081,2.17054,2.17081,9100000.0
2008-02-04 23:29:00,2.17106,2.17106,2.1708,2.17095,19500000.0
2008-02-04 23:30:00,2.17103,2.17129,2.17095,2.17116,14300000.0
2008-02-04 23:31:00,2.17058,2.17073,2.17021,2.17027,9100000.0
2008-02-04 23:32:00,2.17067,2.17077,2.17041,2.17077,11700000.0
2008-02-04 23:33:00,2.17071,2.17071,2.17046,2.17046,14300000.0
2008-02-04 23:34:00,2.16985,2.17006,2.16975,2.16998,13000000.0
2008-02-04 23:35:00,2.1705,2.17068,2.1705,2.1705,14300000.0
2008-02-04 23:36:00,2.17069,2.17113,2.17069,2.17109,9100000.0
2008-02-04 23:37:00,2.17053,2.17076,2.17044,2.17044,9100000.0
2008-02-04 23:38:00,2.171,2.171,2.17081,2.17081,20800000.0
2008-02-04 23:39:00,2.17079,2.17107,2.17079,2.17107,11400000.0
2008-02-04 23:40:00,2.17154,2.17161,2.17153,2.17161,14300000.0
2008-02-04 23:41:00,2.1716,2.17198,2.1716,2.17198,10400000.0
2008-02-04 23:42:00,2.17203,2.17203,2.17183,2.17185,9100000.0
2008-02-04 23:43:00,2.17184,2.17194,2.17179,2.17194,10400000.0
2008-02-04 23:44:00,2.17215,2.17231,2.17204,2.17224,9100000.0
2008-02-04 23:45:00,2.17173,2.1719,2.17172,2.1719,11700000.0
2008-02-04 23:46:00,2.17227,2.17227,2.17194,2.17221,9100000.0
2008-02-04 23:47:00,2.17245,2.17301,2.17245,2.1729,11700000.0
2008-02-04 23:48:00,2.17323,2.17331,2.17319,2.17319,10400000.0
2008-02-04 23:49:00,2.17318,2.17318,2.17278,2.17278,13000000.0
2008-02-04 23:50:00,2.1728,2.1728,2.17264,2.1727,9100000.0
2008-02-04 23:51:00,2.17276,2.17301,2.17276,2.1728,10400000.0
2008-02-04 23:52:00,2.17283,2.17307,2.17272,2.17307,9100000.0
2008-02-04 23:53:00,2.17327,2.17327,2.17306,2.1731,16600000.0
2008-02-04 23:54:00,2.17308,2.17347,2.17308,2.17347,9100000.0
2008-02-04 23:55:00,2.17348,2.17367,2.17348,2.17367,6500000.0
2008-02-04 23:56:00,2.17336,2.17336,2.17235,2.17251,10400000.0
2008-02-04 23:57:00,2.17271,2.17271,2.1723,2.1723,13000000.0
2008-02-04 23:58:00,2.17213,2.17258,2.17213,2.17256,22100000.0
2008-02-04 23:59:00,2.17252,2.17263,2.17206,2.17206,24700000.0
2008-02-05 00:00:00,2.17158,2.17188,2.17115,2.17115,14300000.0
2008-02-05 00:01:00,2.17126,2.17136,2.17109,2.17126,10400000.0
2008-02-05 00:02:00,2.17146,2.17178,2.17133,2.17133,13000000.0
2008-02-05 00:03:00,2.17126,2.17196,2.17122,2.17196,10400000.0
2008-02-05 00:04:00,2.17224,2.17224,2.17199,2.17215,9100000.0
2008-02-05 00:05:00,2.17195,2.17195,2.17132,2.17173,13000000.0
2008-02-05 00:06:00,2.17188,2.17212,2.17175,2.17177,11700000.0
2008-02-05 00:07:00,2.17182,2.17182,2.17149,2.1715,9100000.0
2008-02-05 00:08:00,2.17186,2.17239,2.17176,2.17239,9100000.0
2008-02-05 00:09:00,2.17251,2.17296,2.17251,2.17296,14300000.0
2008-02-05 00:10:00,2.17324,2.17324,2.17296,2.17296,10400000.0
2008-02-05 00:11:00,2.17302,2.17308,2.17279,2.17301,10400000.0
2008-02-05 00:12:00,2.17279,2.17305,2.17279,2.17305,10400000.0
2008-02-05 00:13:00,2.17332,2.17341,2.17332,2.17338,10400000.0
2008-02-05 00:14:00,2.1732,2.1732,2.17247,2.17247,10400000.0
2008-02-05 00:15:00,2.17237,2.17252,2.17222,2.17239,10400000.0
2008-02-05 00:16:00,2.17222,2.17223,2.17222,2.17222,10400000.0
2008-02-05 00:18:00,2.17249,2.17249,2.17229,2.17229,9100000.0
2008-02-05 00:19:00,2.17238,2.17254,2.17238,2.17238,13000000.0
2008-02-05 00:20:00,2.17243,2.17243,2.17165,2.17191,14300000.0
2008-02-05 00:21:00,2.17183,2.17215,2.17173,2.17215,14300000.0
2008-02-05 00:22:00,2.17164,2.17164,2.17113,2.17139,20800000.0
2008-02-05 00:23:00,2.17179,2.17209,2.17179,2.17209,10400000.0
2008-02-05 00:24:00,2.17233,2.17249,2.17214,2.17214,13000000.0
2008-02-05 00:25:00,2.17224,2.17239,2.17212,2.17212,11700000.0
2008-02-05 00:26:00,2.172,2.17204,2.17174,2.17174,9100000.0
2008-02-05 00:27:00,2.17149,2.17149,2.17134,2.17149,10400000.0
2008-02-05 00:28:00,2.17156,2.17157,2.17132,2.17141,13000000.0
2008-02-05 00:29:00,2.1718,2.1718,2.17128,2.17153,10400000.0
2008-02-05 00:30:00,2.17235,2.17544,2.17235,2.17544,7800000.0
2008-02-05 00:31:00,2.17543,2.17543,2.17427,2.1745,13000000.0
2008-02-05 00:32:00,2.17381,2.17381,2.17285,2.17285,9100000.0
2008-02-05 00:33:00,2.17314,2.17314,2.17279,2.17287,9100000.0
2008-02-05 00:34:00,2.1727,2.173,2.17269,2.173,10400000.0
2008-02-05 00:35:00,2.17301,2.17355,2.17272,2.17355,9100000.0
2008-02-05 00:36:00,2.17424,2.17447,2.17424,2.17447,14300000.0
2008-02-05 00:37:00,2.17478,2.17504,2.17469,2.17504,11700000.0
2008-02-05 00:38:00,2.17543,2.17572,2.17478,2.17478,11700000.0
2008-02-05 00:39:00,2.17481,2.17507,2.17461,2.17461,11400000.0
2008-02-05 00:40:00,2.17489,2.1756,2.17489,2.1756,6500000.0
2008-02-05 00:41:00,2.17598,2.17614,2.17594,2.17614,13000000.0
2008-02-05 00:42:00,2.17606,2.17611,2.17587,2.17611,26000000.0
2008-02-05 00:43:00,2.1761,2.17611,2.1759,2.1759,13000000.0
2008-02-05 00:44:00,2.17548,2.17548,2.17497,2.17497,10400000.0
2008-02-05 00:45:00,2.17421,2.17421,2.17368,2.1737,11700000.0
2008-02-05 00:46:00,2.17352,2.17381,2.17343,2.17366,14300000.0
2008-02-05 00:47:00,2.17415,2.17458,2.17415,2.17432,29900000.0
2008-02-05 00:48:00,2.17428,2.17434,2.17408,2.17408,13000000.0
2008-02-05 00:49:00,2.17406,2.17406,2.17373,2.17375,10400000.0
2008-02-05 00:50:00,2.17309,2.17355,2.17309,2.17355,21800000.0
2008-02-05 00:51:00,2.17351,2.17351,2.17323,2.17332,10400000.0
2008-02-05 00:52:00,2.17272,2.17331,2.17272,2.17312,18200000.0
2008-02-05 00:53:00,2.17286,2.17286,2.1726,2.17264,14300000.0
2008-02-05 00:54:00,2.17259,2.17305,2.17259,2.17305,10400000.0
2008-02-05 00:55:00,2.17364,2.17364,2.1731,2.1731,6200000.0
2008-02-05 00:56:00,2.17303,2.17319,2.17286,2.17318,23400000.0
2008-02-05 00:57:00,2.1731,2.17323,2.17292,2.17323,15600000.0
2008-02-05 00:58:00,2.1732,2.17322,2.1731,2.1731,10400000.0
2008-02-05 00:59:00,2.17289,2.17312,2.17273,2.17286,39000000.0
2008-02-05 01:00:00,2.17269,2.1729,2.17243,2.1729,52000000.0
2008-02-05 01:01:00,2.17272,2.17326,2.17272,2.17325,31200000.0
2008-02-05 01:02:00,2.17364,2.17402,2.17364,2.17402,29900000.0
2008-02-05 01:03:00,2.17386,2.17386,2.17362,2.17371,13000000.0
2008-02-05 01:04:00,2.17354,2.17359,2.17343,2.17355,13000000.0
2008-02-05 01:05:00,2.17354,2.17354,2.17345,2.17345,14300000.0
2008-02-05 01:06:00,2.17415,2.17441,2.17396,2.17441,11700000.0
2008-02-05 01:07:00,2.17447,2.17473,2.17438,2.17469,10400000.0
2008-02-05 01:08:00,2.17466,2.17466,2.17424,2.17424,9100000.0
2008-02-05 01:09:00,2.17416,2.17416,2.17404,2.17404,13000000.0
2008-02-05 01:10:00,2.17404,2.17439,2.17404,2.17439,10400000.0
2008-02-05 01:11:00,2.17448,2.17448,2.17424,2.1744,14300000.0
2008-02-05 01:12:00,2.17407,2.17427,2.174,2.174,11700000.0
2008-02-05 01:13:00,2.17389,2.17398,2.1738,2.17395,16900000.0
2008-02-05 01:14:00,2.17411,2.17418,2.17279,2.17279,14300000.0
2008-02-05 01:15:00,2.17401,2.17406,2.1739,2.17406,11700000.0
2008-02-05 01:16:00,2.17378,2.17387,2.17374,2.17374,9100000.0
2008-02-05 01:17:00,2.17351,2.17371,2.17339,2.17365,11700000.0
2008-02-05 01:18:00,2.17346,2.17401,2.17346,2.17394,14300000.0
2008-02-05 01:19:00,2.17396,2.17396,2.17367,2.17381,13000000.0
2008-02-05 01:20:00,2.17404,2.17416,2.17404,2.17414,10400000.0
2008-02-05 01:21:00,2.1741,2.17422,2.17405,2.17413,16900000.0
2008-02-05 01:22:00,2.17431,2.17448,2.17431,2.17445,14300000.0
2008-02-05 01:23:00,2.17438,2.17457,2.17436,2.17436,10400000.0
2008-02-05 01:24:00,2.17457,2.17503,2.17457,2.17503,10400000.0
2008-02-05 01:25:00,2.17527,2.17527,2.17494,2.17497,11700000.0
2008-02-05 01:26:00,2.1749,2.17499,2.17482,2.17482,16900000.0
2008-02-05 01:27:00,2.17438,2.1752,2.17438,2.17455,27300000.0
2008-02-05 01:28:00,2.17472,2.17507,2.17472,2.17506,36400000.0
2008-02-05 01:29:00,2.17491,2.17491,2.17466,2.17466,16900000.0
2008-02-05 01:30:00,2.17464,2.17498,2.17464,2.17498,11700000.0
2008-02-05 01:31:00,2.17504,2.17505,2.17493,2.17494,11700000.0
2008-02-05 01:32:00,2.17484,2.17485,2.17465,2.17483,24700000.0
2008-02-05 01:33:00,2.17461,2.17491,2.17461,2.17491,27300000.0
2008-02-05 01:34:00,2.17503,2.17516,2.17503,2.17509,19500000.0
2008-02-05 01:35:00,2.17502,2.17532,2.17501,2.17532,10400000.0
2008-02-05 01:36:00,2.1755,2.17579,2.1754,2.1754,14300000.0
2008-02-05 01:37:00,2.17541,2.17544,2.17527,2.17542,14300000.0
2008-02-05 01:38:00,2.17539,2.17539,2.17505,2.17505,9100000.0
2008-02-05 01:39:00,2.17484,2.17497,2.17476,2.17497,14300000.0
2008-02-05 01:40:00,2.17484,2.17531,2.17484,2.17531,9100000.0
2008-02-05 01:41:00,2.17535,2.17535,2.17504,2.17518,27300000.0
2008-02-05 01:42:00,2.17499,2.17517,2.17492,2.17516,14300000.0
2008-02-05 01:43:00,2.17514,2.17543,2.17391,2.17391,13000000.0
2008-02-05 01:44:00,2.17504,2.17504,2.17491,2.17493,13000000.0
2008-02-05 01:45:00,2.17481,2.17486,2.17478,2.17478,15600000.0
2008-02-05 01:46:00,2.1748,2.17495,2.17475,2.17475,9100000.0
2008-02-05 01:47:00,2.17466,2.17466,2.17438,2.17438,10400000.0
2008-02-05 01:48:00,2.17429,2.17448,2.17429,2.17448,9100000.0
2008-02-05 01:49:00,2.1746,2.17467,2.17451,2.17467,13000000.0
2008-02-05 01:50:00,2.17472,2.17552,2.17468,2.17538,10400000.0
2008-02-05 01:51:00,2.17561,2.17569,2.1756,2.17564,19500000.0
2008-02-05 01:52:00,2.17552,2.17552,2.17522,2.17547,14300000.0
2008-02-05 01:53:00,2.17538,2.17543,2.17516,2.17525,13000000.0
2008-02-05 01:54:00,2.17541,2.17574,2.17541,2.17562,10400000.0
2008-02-05 01:55:00,2.17568,2.17568,2.17552,2.17559,16900000.0
2008-02-05 01:56:00,2.17549,2.17549,2.17495,2.17495,11700000.0
2008-02-05 01:57:00,2.17459,2.17497,2.17459,2.17492,11400000.0
2008-02-05 01:58:00,2.1744,2.17483,2.1744,2.17474,15600000.0
2008-02-05 01:59:00,2.17491,2.17494,2.17454,2.17454,7800000.0
2008-02-05 02:00:00,2.17513,2.17513,2.17482,2.17498,14300000.0
2008-02-05 02:01:00,2.17522,2.17525,2.17507,2.1752,9100000.0
2008-02-05 02:02:00,2.17524,2.17542,2.17516,2.17516,10400000.0
2008-02-05 02:03:00,2.17509,2.17521,2.17509,2.1751,10400000.0
2008-02-05 02:04:00,2.17509,2.17512,2.1749,2.17501,9100000.0
2008-02-05 02:05:00,2.17491,2.17526,2.17491,2.17526,10100000.0
2008-02-05 02:06:00,2.17544,2.17544,2.17527,2.17542,9100000.0
2008-02-05 02:07:00,2.17538,2.17542,2.17521,2.17538,10400000.0
2008-02-05 02:08:00,2.17564,2.17588,2.17564,2.17583,10400000.0
2008-02-05 02:09:00,2.17594,2.17604,2.1758,2.17604,10400000.0
2008-02-05 02:10:00,2.17612,2.17632,2.17608,2.17626,9100000.0
2008-02-05 02:11:00,2.17623,2.17644,2.1762,2.17637,10400000.0
2008-02-05 02:12:00,2.17651,2.1768,2.1765,2.1768,14300000.0
2008-02-05 02:13:00,2.17693,2.17697,2.17662,2.17662,9100000.0
2008-02-05 02:14:00,2.17655,2.17655,2.17637,2.17652,10400000.0
2008-02-05 02:15:00,2.17644,2.17654,2.17613,2.17613,10400000.0
2008-02-05 02:16:00,2.17551,2.1761,2.17551,2.17567,12700000.0
2008-02-05 02:17:00,2.17629,2.17629,2.17593,2.17593,6500000.0
2008-02-05 02:18:00,2.17581,2.17596,2.17579,2.17596,14300000.0
2008-02-05 02:19:00,2.1759,2.1759,2.17564,2.17564,9100000.0
2008-02-05 02:20:00,2.17535,2.17559,2.17535,2.17549,11700000.0
2008-02-05 02:21:00,2.17544,2.17544,2.17512,2.17512,9100000.0
2008-02-05 02:22:00,2.17508,2.17559,2.17508,2.17559,13000000.0
2008-02-05 02:23:00,2.17573,2.17602,2.17562,2.17594,11700000.0
2008-02-05 02:24:00,2.17593,2.17595,2.1759,2.1759,9100000.0
2008-02-05 02:25:00,2.1759,2.17616,2.1759,2.17596,11700000.0
2008-02-05 02:26:00,2.17593,2.17602,2.17586,2.176,13000000.0
2008-02-05 02:27:00,2.17626,2.17645,2.17626,2.17645,12700000.0
2008-02-05 02:28:00,2.17644,2.1766,2.17606,2.17606,11700000.0
2008-02-05 02:29:00,2.17607,2.17634,2.17607,2.17615,11700000.0
2008-02-05 02:30:00,2.17542,2.17768,2.17542,2.17768,13000000.0
2008-02-05 02:31:00,2.178,2.178,2.17754,2.17772,9100000.0
2008-02-05 02:32:00,2.17741,2.17741,2.1771,2.17715,9100000.0
2008-02-05 02:33:00,2.17707,2.17734,2.17686,2.17734,14300000.0
2008-02-05 02:34:00,2.17771,2.17924,2.17771,2.17924,10400000.0
2008-02-05 02:35:00,2.17924,2.17975,2.17924,2.17975,10400000.0
2008-02-05 02:36:00,2.18,2.18008,2.17974,2.17974,14300000.0
2008-02-05 02:37:00,2.17944,2.17944,2.17923,2.17924,9100000.0
2008-02-05 02:38:00,2.17904,2.17923,2.17904,2.17923,10400000.0
2008-02-05 02:39:00,2.1792,2.17923,2.17901,2.17907,10400000.0
2008-02-05 02:40:00,2.17939,2.17973,2.17911,2.17973,9100000.0
2008-02-05 02:41:00,2.17967,2.17969,2.17954,2.17961,11700000.0
2008-02-05 02:42:00,2.17963,2.17973,2.17953,2.17953,11400000.0
2008-02-05 02:43:00,2.17984,2.17984,2.17957,2.17969,9100000.0
2008-02-05 02:44:00,2.17939,2.17944,2.17929,2.1793,10400000.0
2008-02-05 02:45:00,2.1792,2.1792,2.17881,2.17911,11700000.0
2008-02-05 02:46:00,2.17889,2.17889,2.1786,2.17867,14300000.0
2008-02-05 02:47:00,2.17872,2.17884,2.17858,2.17873,9100000.0
2008-02-05 02:48:00,2.17906,2.17924,2.17906,2.17907,10400000.0
2008-02-05 02:49:00,2.17901,2.17909,2.17897,2.17909,9100000.0
2008-02-05 02:50:00,2.17911,2.17913,2.179,2.17913,13000000.0
2008-02-05 02:51:00,2.17908,2.17909,2.17889,2.17894,10400000.0
2008-02-05 02:52:00,2.17859,2.17864,2.17844,2.17856,9100000.0
2008-02-05 02:53:00,2.17851,2.17851,2.17827,2.17837,10400000.0
2008-02-05 02:54:00,2.17824,2.17837,2.17808,2.17837,9100000.0
2008-02-05 02:55:00,2.1785,2.17888,2.1785,2.17888,9100000.0
2008-02-05 02:56:00,2.17879,2.1791,2.17879,2.1791,10400000.0
2008-02-05 02:57:00,2.17893,2.17893,2.17863,2.17863,10400000.0
2008-02-05 02:58:00,2.17866,2.17883,2.17866,2.17866,9100000.0
2008-02-05 02:59:00,2.17881,2.1789,2.1787,2.1789,13000000.0
2008-02-05 03:00:00,2.17916,2.17916,2.17884,2.17891,8800000.0
2008-02-05 03:01:00,2.17892,2.17934,2.17892,2.17934,10400000.0
2008-02-05 03:02:00,2.17934,2.17946,2.17934,2.17945,9100000.0
2008-02-05 03:03:00,2.17982,2.18023,2.17982,2.18022,10400000.0
2008-02-05 03:04:00,2.18001,2.18023,2.18001,2.18023,10400000.0
2008-02-05 03:05:00,2.18017,2.18051,2.18017,2.1803,9100000.0
2008-02-05 03:06:00,2.18022,2.18022,2.17987,2.17989,14300000.0
2008-02-05 03:07:00,2.17945,2.17973,2.17931,2.17973,14300000.0
2008-02-05 03:08:00,2.17952,2.17966,2.17948,2.17963,13000000.0
2008-02-05 03:09:00,2.17964,2.17964,2.17934,2.17943,10400000.0
2008-02-05 03:10:00,2.17953,2.17963,2.17931,2.17946,10400000.0
2008-02-05 03:11:00,2.17936,2.17936,2.17909,2.17929,10400000.0
2008-02-05 03:12:00,2.17955,2.17955,2.17928,2.17928,13000000.0
2008-02-05 03:13:00,2.17946,2.17953,2.17936,2.17948,9100000.0
2008-02-05 03:14:00,2.17931,2.17949,2.17931,2.17932,10400000.0
2008-02-05 03:15:00,2.17934,2.17938,2.17916,2.17938,9100000.0
2008-02-05 03:16:00,2.17907,2.17912,2.17881,2.17881,10400000.0
2008-02-05 03:17:00,2.17888,2.1789,2.17867,2.1789,10400000.0
2008-02-05 03:18:00,2.17878,2.17916,2.17859,2.17916,9100000.0
2008-02-05 03:19:00,2.17917,2.17917,2.17901,2.17906,14300000.0
2008-02-05 03:20:00,2.17877,2.17911,2.17864,2.17911,9100000.0
2008-02-05 03:21:00,2.17925,2.17925,2.17893,2.17915,14300000.0
2008-02-05 03:22:00,2.17912,2.17912,2.17888,2.17888,8800000.0
2008-02-05 03:23:00,2.17908,2.1791,2.17863,2.17863,9100000.0
2008-02-05 03:24:00,2.17839,2.17856,2.17839,2.1784,10400000.0
2008-02-05 03:25:00,2.1785,2.1785,2.17813,2.17813,13000000.0
2008-02-05 03:26:00,2.17816,2.17835,2.17791,2.17835,9100000.0
2008-02-05 03:27:00,2.1784,2.17847,2.17836,2.17845,11700000.0
2008-02-05 03:28:00,2.178,2.17814,2.1779,2.1779,9100000.0
2008-02-05 03:29:00,2.17873,2.17942,2.17873,2.17919,10400000.0
2008-02-05 03:30:00,2.17866,2.17867,2.17856,2.17857,9100000.0
2008-02-05 03:31:00,2.17857,2.17869,2.17857,2.17862,9100000.0
2008-02-05 03:32:00,2.17871,2.1788,2.1787,2.17871,11700000.0
2008-02-05 03:33:00,2.17864,2.17864,2.17852,2.17863,13000000.0
2008-02-05 03:34:00,2.17857,2.17857,2.17823,2.17823,9100000.0
2008-02-05 03:35:00,2.17815,2.17825,2.17802,2.17816,13000000.0
2008-02-05 03:36:00,2.17828,2.1789,2.17828,2.1789,13000000.0
2008-02-05 03:37:00,2.17887,2.17899,2.17864,2.17864,9100000.0
2008-02-05 03:38:00,2.17864,2.17873,2.17861,2.17873,10400000.0
2008-02-05 03:39:00,2.17866,2.17902,2.17866,2.17869,10400000.0
2008-02-05 03:40:00,2.17844,2.17847,2.17825,2.17825,11700000.0
2008-02-05 03:41:00,2.17843,2.17857,2.17843,2.17849,9100000.0
2008-02-05 03:42:00,2.17851,2.17862,2.17842,2.17862,10400000.0
2008-02-05 03:43:00,2.17854,2.17864,2.17846,2.17852,11700000.0
2008-02-05 03:44:00,2.17844,2.17846,2.17821,2.17821,10400000.0
2008-02-05 03:45:00,2.17819,2.17828,2.17818,2.17818,9100000.0
2008-02-05 03:46:00,2.1782,2.17821,2.17799,2.17821,9100000.0
2008-02-05 03:47:00,2.17818,2.17818,2.1778,2.1778,9100000.0
2008-02-05 03:48:00,2.17802,2.17802,2.17788,2.17788,6500000.0
2008-02-05 03:49:00,2.17772,2.17772,2.17742,2.17746,14300000.0
2008-02-05 03:50:00,2.17711,2.17742,2.17711,2.17712,10400000.0
2008-02-05 03:51:00,2.17708,2.17708,2.17675,2.17675,14300000.0
2008-02-05 03:52:00,2.17705,2.17705,2.17681,2.17681,9100000.0
2008-02-05 03:53:00,2.1769,2.17701,2.17689,2.17689,9100000.0
2008-02-05 03:54:00,2.17694,2.17712,2.17694,2.17707,10400000.0
2008-02-05 03:55:00,2.17716,2.17716,2.17679,2.17679,13000000.0
2008-02-05 03:56:00,2.17676,2.17685,2.17671,2.1768,10400000.0
2008-02-05 03:57:00,2.17701,2.17738,2.17701,2.17738,9100000.0
2008-02-05 03:58:00,2.17744,2.17745,2.17731,2.17731,10400000.0
2008-02-05 03:59:00,2.17713,2.17751,2.17713,2.17747,9100000.0
2008-02-05 04:00:00,2.17762,2.17762,2.17742,2.17751,7800000.0
2008-02-05 04:01:00,2.17753,2.17754,2.17744,2.17748,13000000.0
2008-02-05 04:02:00,2.17715,2.17731,2.17707,2.1771,10400000.0
2008-02-05 04:03:00,2.17714,2.17721,2.17712,2.17716,9100000.0
2008-02-05 04:04:00,2.17686,2.17686,2.17645,2.17652,9100000.0
2008-02-05 04:05:00,2.17658,2.17693,2.17658,2.17662,10400000.0
2008-02-05 04:06:00,2.17656,2.1767,2.17653,2.17669,14300000.0
2008-02-05 04:07:00,2.1751,2.17626,2.1751,2.17623,9100000.0
2008-02-05 04:08:00,2.17605,2.17619,2.17601,2.17619,11700000.0
2008-02-05 04:09:00,2.176,2.1762,2.17585,2.1762,9100000.0
2008-02-05 04:10:00,2.17624,2.17624,2.17581,2.17581,9100000.0
2008-02-05 04:11:00,2.17563,2.17569,2.17538,2.17538,9100000.0
2008-02-05 04:12:00,2.17514,2.17616,2.17514,2.17616,9100000.0
2008-02-05 04:13:00,2.17618,2.17618,2.17597,2.17613,14300000.0
2008-02-05 04:14:00,2.17593,2.17625,2.17593,2.17625,10400000.0
2008-02-05 04:15:00,2.17651,2.17658,2.17534,2.17657,9100000.0
2008-02-05 04:16:00,2.17657,2.17676,2.17656,2.17674,9100000.0
2008-02-05 04:17:00,2.17678,2.17694,2.17671,2.17694,10400000.0
2008-02-05 04:18:00,2.17674,2.17674,2.17614,2.17647,10400000.0
2008-02-05 04:19:00,2.17694,2.17702,2.17674,2.177,14300000.0
2008-02-05 04:20:00,2.177,2.17702,2.1769,2.17699,10400000.0
2008-02-05 04:21:00,2.17692,2.17699,2.17682,2.17683,10400000.0
2008-02-05 04:22:00,2.17698,2.17698,2.17678,2.17678,9100000.0
2008-02-05 04:23:00,2.17655,2.17677,2.17626,2.17647,9100000.0
2008-02-05 04:24:00,2.17679,2.17684,2.17654,2.17672,9100000.0
2008-02-05 04:25:00,2.17702,2.17715,2.17693,2.17715,9100000.0
2008-02-05 04:26:00,2.177,2.17709,2.177,2.17709,7800000.0
2008-02-05 04:27:00,2.17681,2.17683,2.17672,2.17682,9100000.0
2008-02-05 04:28:00,2.17692,2.17753,2.17692,2.17753,9100000.0
2008-02-05 04:29:00,2.17794,2.17794,2.17751,2.17751,10400000.0
2008-02-05 04:30:00,2.17751,2.17764,2.17751,2.1776,10400000.0
2008-02-05 04:31:00,2.17765,2.17787,2.17765,2.17784,9100000.0
2008-02-05 04:32:00,2.17794,2.17803,2.17787,2.17803,9100000.0
2008-02-05 04:33:00,2.17799,2.17799,2.17785,2.1779,10400000.0
2008-02-05 04:34:00,2.17779,2.17786,2.17765,2.17777,11700000.0
2008-02-05 04:35:00,2.17807,2.17812,2.17799,2.178,9100000.0
2008-02-05 04:36:00,2.17806,2.17806,2.17766,2.17792,9100000.0
2008-02-05 04:37:00,2.17734,2.17775,2.17734,2.1776,10400000.0
2008-02-05 04:38:00,2.17751,2.17763,2.17744,2.17755,11400000.0
2008-02-05 04:39:00,2.17756,2.17762,2.17731,2.17749,10400000.0
2008-02-05 04:40:00,2.17776,2.17776,2.17769,2.17773,11700000.0
2008-02-05 04:41:00,2.17778,2.17795,2.17777,2.17777,10400000.0
2008-02-05 04:42:00,2.17795,2.178,2.17791,2.178,10400000.0
2008-02-05 04:43:00,2.17765,2.17768,2.1775,2.17768,14300000.0
2008-02-05 04:44:00,2.178,2.178,2.17786,2.17786,10400000.0
2008-02-05 04:45:00,2.17778,2.17795,2.17778,2.17783,9100000.0
2008-02-05 04:46:00,2.17769,2.17771,2.1773,2.17771,8800000.0
2008-02-05 04:47:00,2.17796,2.178,2.17782,2.1779,9100000.0
2008-02-05 04:48:00,2.17783,2.17793,2.17765,2.17765,14300000.0
2008-02-05 04:49:00,2.17727,2.17758,2.17727,2.17746,13000000.0
2008-02-05 04:50:00,2.17754,2.17754,2.17698,2.17719,14300000.0
2008-02-05 04:51:00,2.17727,2.17732,2.17692,2.17692,10400000.0
2008-02-05 04:52:00,2.17685,2.17743,2.17685,2.17738,9100000.0
2008-02-05 04:53:00,2.17739,2.17749,2.17735,2.17747,9100000.0
2008-02-05 04:54:00,2.17753,2.17754,2.17732,2.1775,10400000.0
2008-02-05 04:55:00,2.17791,2.17811,2.17786,2.17811,13000000.0
2008-02-05 04:56:00,2.17803,2.17829,2.17803,2.17829,10400000.0
2008-02-05 04:57:00,2.17743,2.17834,2.17743,2.1782,10400000.0
2008-02-05 04:58:00,2.17827,2.17829,2.17761,2.17761,10400000.0
2008-02-05 04:59:00,2.17802,2.17802,2.1778,2.1778,14300000.0
2008-02-05 05:00:00,2.17772,2.17782,2.17772,2.17782,10400000.0
2008-02-05 05:01:00,2.17748,2.17748,2.17729,2.17729,9100000.0
2008-02-05 05:02:00,2.17751,2.17755,2.17739,2.17755,9100000.0
2008-02-05 05:03:00,2.17734,2.17769,2.17734,2.17769,9100000.0
2008-02-05 05:04:00,2.17772,2.17772,2.17729,2.17729,10400000.0
2008-02-05 05:05:00,2.17686,2.17723,2.17678,2.17723,9100000.0
2008-02-05 05:06:00,2.17707,2.17707,2.17684,2.17699,11700000.0
2008-02-05 05:07:00,2.17699,2.17714,2.17694,2.17694,10400000.0
2008-02-05 05:08:00,2.17675,2.17676,2.17658,2.17676,10400000.0
2008-02-05 05:09:00,2.17679,2.17683,2.17673,2.1768,9100000.0
2008-02-05 05:10:00,2.1768,2.1768,2.1764,2.17643,14300000.0
2008-02-05 05:11:00,2.17662,2.17662,2.1763,2.1763,13000000.0
2008-02-05 05:12:00,2.17617,2.17627,2.17602,2.17626,10400000.0
2008-02-05 05:13:00,2.17608,2.17608,2.1757,2.17577,14300000.0
2008-02-05 05:14:00,2.17547,2.17571,2.17547,2.17554,10400000.0
2008-02-05 05:15:00,2.17528,2.17541,2.17518,2.17537,8800000.0
2008-02-05 05:16:00,2.17523,2.17523,2.1749,2.17505,9100000.0
2008-02-05 05:17:00,2.17504,2.17536,2.17504,2.17523,13000000.0
2008-02-05 05:18:00,2.17497,2.17497,2.17441,2.17441,10400000.0
2008-02-05 05:19:00,2.17468,2.17492,2.17468,2.17492,9100000.0
2008-02-05 05:20:00,2.17488,2.17488,2.17449,2.17451,13000000.0
2008-02-05 05:21:00,2.17435,2.17435,2.174,2.174,9100000.0
2008-02-05 05:22:00,2.17378,2.17389,2.17372,2.17389,10400000.0
2008-02-05 05:23:00,2.17373,2.17383,2.17363,2.17383,9100000.0
2008-02-05 05:24:00,2.1738,2.17388,2.17379,2.17384,13000000.0
2008-02-05 05:25:00,2.17412,2.17441,2.17412,2.17437,10400000.0
2008-02-05 05:26:00,2.1745,2.1748,2.17419,2.1748,11700000.0
2008-02-05 05:27:00,2.17508,2.17657,2.17508,2.17655,14300000.0
2008-02-05 05:28:00,2.17646,2.17646,2.17495,2.17495,9100000.0
2008-02-05 05:29:00,2.17481,2.17481,2.17335,2.17369,10400000.0
2008-02-05 05:30:00,2.17376,2.17376,2.17124,2.17124,10400000.0
2008-02-05 05:31:00,2.17159,2.17357,2.17159,2.17357,10400000.0
2008-02-05 05:32:00,2.1756,2.1771,2.1756,2.17683,13000000.0
2008-02-05 05:33:00,2.17694,2.17869,2.17694,2.17869,10400000.0
2008-02-05 05:34:00,2.18064,2.18064,2.17992,2.18009,10100000.0
2008-02-05 05:35:00,2.17952,2.18161,2.17952,2.18159,9100000.0
2008-02-05 05:36:00,2.18064,2.18064,2.17869,2.17869,11700000.0
2008-02-05 05:37:00,2.17698,2.17698,2.17616,2.17633,9100000.0
2008-02-05 05:38:00,2.17677,2.17742,2.17677,2.17726,11700000.0
2008-02-05 05:39:00,2.17707,2.17707,2.17693,2.17693,9100000.0
2008-02-05 05:40:00,2.17636,2.17636,2.17604,2.1761,9100000.0
2008-02-05 05:41:00,2.1763,2.17664,2.1763,2.17664,10400000.0
2008-02-05 05:42:00,2.17646,2.17669,2.17646,2.17648,14300000.0
2008-02-05 05:43:00,2.17611,2.17611,2.17569,2.17574,9100000.0
2008-02-05 05:44:00,2.17469,2.17535,2.17454,2.17535,9100000.0
2008-02-05 05:45:00,2.17581,2.17583,2.17517,2.17517,9100000.0
2008-02-05 05:46:00,2.17429,2.17443,2.17397,2.17443,9100000.0
2008-02-05 05:47:00,2.17454,2.17454,2.17382,2.17382,9100000.0
2008-02-05 05:48:00,2.17392,2.17464,2.17392,2.17464,9100000.0
2008-02-05 05:49:00,2.17514,2.17514,2.17432,2.17432,9100000.0
2008-02-05 05:50:00,2.17365,2.17381,2.17347,2.17347,11700000.0
2008-02-05 05:51:00,2.17379,2.17449,2.17379,2.17449,13000000.0
2008-02-05 05:52:00,2.17473,2.17542,2.17473,2.17495,13000000.0
2008-02-05 05:53:00,2.17484,2.17516,2.17484,2.17496,10400000.0
2008-02-05 05:54:00,2.17514,2.17514,2.17462,2.17462,10400000.0
2008-02-05 05:55:00,2.17437,2.17437,2.17389,2.17389,13000000.0
2008-02-05 05:56:00,2.17362,2.17398,2.17362,2.17385,10100000.0
2008-02-05 05:57:00,2.1741,2.1741,2.17348,2.17348,10400000.0
2008-02-05 05:58:00,2.17286,2.17339,2.17286,2.17339,9100000.0
2008-02-05 05:59:00,2.17389,2.17416,2.17389,2.17392,10400000.0
2008-02-05 06:00:00,2.17399,2.17419,2.17396,2.17415,10400000.0
2008-02-05 06:01:00,2.17437,2.17437,2.17411,2.17411,10400000.0
2008-02-05 06:02:00,2.17414,2.17436,2.17401,2.17432,11700000.0
2008-02-05 06:03:00,2.17421,2.17421,2.17396,2.17396,13000000.0
2008-02-05 06:04:00,2.17362,2.1739,2.17362,2.1739,10400000.0
2008-02-05 06:05:00,2.17388,2.17388,2.17326,2.17341,9100000.0
2008-02-05 06:06:00,2.17375,2.17382,2.17371,2.17371,10400000.0
2008-02-05 06:07:00,2.17344,2.17349,2.17195,2.17195,14300000.0
2008-02-05 06:08:00,2.17238,2.17254,2.17235,2.17235,13000000.0
2008-02-05 06:09:00,2.17263,2.17308,2.17263,2.17308,13000000.0
2008-02-05 06:10:00,2.17327,2.17357,2.17327,2.17357,9100000.0
2008-02-05 06:11:00,2.17357,2.17364,2.17339,2.17364,10400000.0
2008-02-05 06:12:00,2.17394,2.17406,2.17394,2.17399,10400000.0
2008-02-05 06:13:00,2.1739,2.174,2.17381,2.17389,14300000.0
2008-02-05 06:14:00,2.17378,2.1743,2.17378,2.1743,9100000.0
2008-02-05 06:15:00,2.17449,2.17449,2.1742,2.1742,9100000.0
2008-02-05 06:16:00,2.17414,2.17414,2.17402,2.17406,10100000.0
2008-02-05 06:17:00,2.17383,2.17388,2.17316,2.17316,9100000.0
2008-02-05 06:18:00,2.17259,2.17259,2.17218,2.17234,9100000.0
2008-02-05 06:19:00,2.17215,2.17215,2.17146,2.17146,14300000.0
2008-02-05 06:20:00,2.17077,2.17077,2.17038,2.17057,13000000.0
2008-02-05 06:21:00,2.16989,2.16989,2.16929,2.16942,9100000.0
2008-02-05 06:22:00,2.16955,2.17038,2.16955,2.17038,9100000.0
2008-02-05 06:23:00,2.17099,2.17129,2.17099,2.17119,10400000.0
2008-02-05 06:24:00,2.1714,2.17183,2.1714,2.17183,9100000.0
2008-02-05 06:25:00,2.17216,2.17266,2.17216,2.17259,10400000.0
2008-02-05 06:26:00,2.17254,2.17254,2.17221,2.17242,11700000.0
2008-02-05 06:27:00,2.17233,2.17236,2.17222,2.17222,9100000.0
2008-02-05 06:28:00,2.17203,2.17218,2.17203,2.17204,9100000.0
2008-02-05 06:29:00,2.17191,2.17235,2.17191,2.17208,10400000.0
2008-02-05 06:30:00,2.17223,2.17241,2.17223,2.1724,9100000.0
2008-02-05 06:31:00,2.17161,2.17161,2.17116,2.17136,13000000.0
2008-02-05 06:32:00,2.17131,2.17131,2.17108,2.17114,13000000.0
2008-02-05 06:33:00,2.17108,2.17128,2.17108,2.17119,11700000.0
2008-02-05 06:34:00,2.17141,2.17212,2.17139,2.17212,14300000.0
2008-02-05 06:35:00,2.17212,2.17225,2.17199,2.17217,11700000.0
2008-02-05 06:36:00,2.17217,2.17217,2.17192,2.17207,9100000.0
2008-02-05 06:37:00,2.17214,2.17218,2.17211,2.17211,9100000.0
2008-02-05 06:38:00,2.17208,2.17242,2.17196,2.17196,10400000.0
2008-02-05 06:39:00,2.17191,2.17191,2.17157,2.17169,9100000.0
2008-02-05 06:40:00,2.17174,2.17183,2.17169,2.1717,9100000.0
2008-02-05 06:41:00,2.17123,2.17123,2.17054,2.17073,10400000.0
2008-02-05 06:42:00,2.17119,2.17171,2.17119,2.17151,9100000.0
2008-02-05 06:43:00,2.17141,2.17147,2.1713,2.17144,10400000.0
2008-02-05 06:44:00,2.17133,2.17151,2.17131,2.17151,9100000.0
2008-02-05 06:45:00,2.17142,2.17142,2.17092,2.17092,6500000.0
2008-02-05 06:46:00,2.17088,2.17095,2.17071,2.17095,9100000.0
2008-02-05 06:47:00,2.17109,2.17111,2.17081,2.17081,9100000.0
2008-02-05 06:48:00,2.17115,2.17152,2.17115,2.17143,9100000.0
2008-02-05 06:49:00,2.17118,2.17136,2.17118,2.1713,10400000.0
2008-02-05 06:50:00,2.17152,2.17221,2.17152,2.17221,10400000.0
2008-02-05 06:51:00,2.17199,2.17199,2.17166,2.17181,9100000.0
2008-02-05 06:52:00,2.17213,2.17226,2.17201,2.17226,9100000.0
2008-02-05 06:53:00,2.17221,2.17222,2.172,2.17222,14300000.0
2008-02-05 06:54:00,2.1726,2.17291,2.1726,2.17278,10400000.0
2008-02-05 06:55:00,2.17275,2.17284,2.17272,2.17284,10400000.0
2008-02-05 06:56:00,2.17315,2.17364,2.17314,2.17364,14300000.0
2008-02-05 06:57:00,2.17362,2.17368,2.17341,2.17368,10400000.0
2008-02-05 06:58:00,2.17373,2.17373,2.17355,2.17355,10100000.0
2008-02-05 06:59:00,2.17351,2.1738,2.17351,2.1738,9100000.0
2008-02-05 07:00:00,2.17362,2.17362,2.17351,2.17361,9100000.0
2008-02-05 07:01:00,2.17338,2.17338,2.1729,2.17307,13000000.0
2008-02-05 07:02:00,2.17279,2.17298,2.17279,2.17297,10400000.0
2008-02-05 07:03:00,2.17328,2.17337,2.17313,2.17337,10400000.0
2008-02-05 07:04:00,2.17331,2.17348,2.17331,2.17348,11700000.0
2008-02-05 07:05:00,2.17368,2.17372,2.17354,2.17372,9100000.0
2008-02-05 07:06:00,2.1737,2.1737,2.17343,2.17343,14300000.0
2008-02-05 07:07:00,2.17342,2.17342,2.1733,2.17342,11700000.0
2008-02-05 07:08:00,2.17435,2.17435,2.17431,2.17431,23400000.0
2008-02-05 07:09:00,2.17343,2.17343,2.17313,2.17328,9100000.0
2008-02-05 07:10:00,2.17338,2.17348,2.17327,2.17333,10400000.0
2008-02-05 07:11:00,2.17331,2.17333,2.17312,2.17313,14300000.0
2008-02-05 07:12:00,2.17359,2.17371,2.17359,2.17371,2600000.0
2008-02-05 07:13:00,2.17403,2.17408,2.17374,2.17408,11700000.0
2008-02-05 07:14:00,2.17383,2.17403,2.17379,2.17403,10400000.0
2008-02-05 07:15:00,2.17403,2.17403,2.17385,2.17396,13000000.0
2008-02-05 07:16:00,2.17392,2.17431,2.17392,2.17431,9100000.0
2008-02-05 07:17:00,2.1752,2.17533,2.1752,2.17527,11700000.0
2008-02-05 07:18:00,2.17417,2.17434,2.17417,2.17434,10400000.0
2008-02-05 07:19:00,2.17451,2.17461,2.17451,2.17455,9100000.0
2008-02-05 07:20:00,2.17469,2.1749,2.17449,2.1749,10400000.0
2008-02-05 07:21:00,2.17495,2.17499,2.17486,2.17495,14300000.0
2008-02-05 07:22:00,2.17579,2.17585,2.17575,2.17585,10400000.0
2008-02-05 07:23:00,2.17538,2.17538,2.17514,2.17514,9100000.0
2008-02-05 07:24:00,2.17518,2.17531,2.17509,2.17527,10400000.0
2008-02-05 07:25:00,2.17503,2.17503,2.17462,2.17462,10400000.0
2008-02-05 07:26:00,2.17448,2.17454,2.17442,2.17454,9100000.0
2008-02-05 07:27:00,2.17467,2.17538,2.17387,2.17387,10400000.0
2008-02-05 07:28:00,2.17465,2.17487,2.17465,2.17473,10400000.0
2008-02-05 07:29:00,2.17458,2.17493,2.17445,2.17493,10400000.0
2008-02-05 07:30:00,2.17472,2.17479,2.17441,2.17441,10400000.0
2008-02-05 07:31:00,2.17431,2.17431,2.17411,2.17411,11700000.0
2008-02-05 07:32:00,2.17443,2.17448,2.17425,2.17447,10400000.0
2008-02-05 07:33:00,2.17433,2.17506,2.17433,2.175,11700000.0
2008-02-05 07:34:00,2.17535,2.17577,2.17535,2.17577,10400000.0
2008-02-05 07:35:00,2.17536,2.17573,2.17536,2.17554,14300000.0
2008-02-05 07:36:00,2.17534,2.17561,2.17524,2.17561,9100000.0
2008-02-05 07:37:00,2.17558,2.17558,2.17524,2.17524,11700000.0
2008-02-05 07:38:00,2.17552,2.17552,2.17508,2.17508,10400000.0
2008-02-05 07:39:00,2.17472,2.17506,2.17472,2.17506,13000000.0
2008-02-05 07:40:00,2.17499,2.17522,2.17494,2.17497,11700000.0
2008-02-05 07:41:00,2.17448,2.17466,2.17417,2.17417,13000000.0
2008-02-05 07:42:00,2.17417,2.17435,2.17417,2.17428,10400000.0
2008-02-05 07:43:00,2.17438,2.17468,2.17438,2.17468,14300000.0
2008-02-05 07:44:00,2.17459,2.17464,2.17449,2.17449,10400000.0
2008-02-05 07:45:00,2.17436,2.17436,2.17397,2.17397,11700000.0
2008-02-05 07:46:00,2.17381,2.17385,2.17334,2.17334,10400000.0
2008-02-05 07:47:00,2.17284,2.17291,2.17277,2.17291,9100000.0
2008-02-05 07:48:00,2.17291,2.17291,2.17259,2.17274,10400000.0
2008-02-05 07:49:00,2.17311,2.17329,2.17292,2.1732,10400000.0
2008-02-05 07:50:00,2.17343,2.17343,2.173,2.173,11700000.0
2008-02-05 07:51:00,2.17308,2.17348,2.17289,2.17348,10400000.0
2008-02-05 07:52:00,2.1736,2.17384,2.17353,2.17384,10400000.0
2008-02-05 07:53:00,2.17323,2.17323,2.17269,2.17272,11700000.0
2008-02-05 07:55:00,2.17311,2.17328,2.17311,2.1732,10400000.0
2008-02-05 07:56:00,2.17305,2.17305,2.17245,2.17245,10400000.0
2008-02-05 07:57:00,2.17234,2.17266,2.17234,2.17266,9100000.0
2008-02-05 07:58:00,2.17291,2.17291,2.17272,2.17276,9100000.0
2008-02-05 07:59:00,2.17269,2.17269,2.17229,2.17229,9100000.0
2008-02-05 08:00:00,2.1724,2.17254,2.1724,2.17251,9100000.0
2008-02-05 08:01:00,2.17251,2.17251,2.17233,2.17239,14300000.0
2008-02-05 08:02:00,2.17247,2.17277,2.17247,2.1725,11700000.0
2008-02-05 08:03:00,2.17237,2.17245,2.17207,2.17233,11700000.0
2008-02-05 08:04:00,2.17253,2.17289,2.17244,2.17289,13000000.0
2008-02-05 08:05:00,2.17275,2.1728,2.17269,2.17273,9100000.0
2008-02-05 08:06:00,2.1728,2.17285,2.17267,2.17281,13000000.0
2008-02-05 08:07:00,2.17284,2.17341,2.17284,2.17341,10400000.0
2008-02-05 08:08:00,2.1735,2.17399,2.1735,2.17399,9100000.0
2008-02-05 08:09:00,2.17416,2.17436,2.1741,2.1741,9100000.0
2008-02-05 08:10:00,2.17382,2.17382,2.17372,2.17376,11700000.0
2008-02-05 08:11:00,2.17373,2.17432,2.17285,2.17285,9100000.0
2008-02-05 08:12:00,2.17337,2.17358,2.17333,2.17358,13000000.0
2008-02-05 08:13:00,2.17328,2.17328,2.17292,2.17292,9100000.0
2008-02-05 08:14:00,2.17273,2.17277,2.17255,2.17264,10400000.0
2008-02-05 08:15:00,2.1728,2.1728,2.17237,2.17242,9100000.0
2008-02-05 08:16:00,2.17242,2.17258,2.17227,2.17238,14300000.0
2008-02-05 08:17:00,2.17227,2.17227,2.1721,2.17215,9100000.0
2008-02-05 08:18:00,2.17211,2.17211,2.1718,2.1718,10400000.0
2008-02-05 08:19:00,2.17183,2.17183,2.17163,2.17175,10400000.0
2008-02-05 08:20:00,2.17177,2.1719,2.17158,2.17158,12700000.0
2008-02-05 08:21:00,2.1718,2.17246,2.1718,2.17246,9100000.0
2008-02-05 08:22:00,2.17227,2.17234,2.17202,2.17207,9100000.0
2008-02-05 08:23:00,2.17211,2.17228,2.17195,2.17195,10400000.0
2008-02-05 08:24:00,2.17194,2.17217,2.17188,2.1721,8800000.0
2008-02-05 08:25:00,2.17204,2.17226,2.17199,2.17226,11700000.0
2008-02-05 08:26:00,2.17243,2.17265,2.17231,2.17238,9100000.0
2008-02-05 08:27:00,2.17241,2.17246,2.17233,2.17245,10400000.0
2008-02-05 08:28:00,2.17237,2.1727,2.17237,2.17252,10400000.0
2008-02-05 08:29:00,2.17235,2.17235,2.17183,2.17183,9100000.0
2008-02-05 08:30:00,2.17266,2.17266,2.17233,2.17233,10400000.0
2008-02-05 08:31:00,2.17215,2.17251,2.17214,2.17251,11700000.0
2008-02-05 08:32:00,2.17224,2.17224,2.17184,2.17184,14300000.0
2008-02-05 08:33:00,2.17216,2.17234,2.17216,2.17234,10400000.0
2008-02-05 08:34:00,2.17229,2.17241,2.17225,2.17229,11700000.0
2008-02-05 08:35:00,2.1724,2.17249,2.17225,2.17247,14300000.0
2008-02-05 08:36:00,2.17234,2.17235,2.17205,2.17217,10400000.0
2008-02-05 08:37:00,2.17216,2.17227,2.17206,2.17206,9100000.0
2008-02-05 08:38:00,2.17222,2.17235,2.17212,2.17235,14300000.0
2008-02-05 08:39:00,2.17243,2.17262,2.17236,2.17262,13000000.0
2008-02-05 08:40:00,2.1726,2.17284,2.17251,2.17284,9100000.0
2008-02-05 08:41:00,2.17274,2.17289,2.17259,2.17289,10400000.0
2008-02-05 08:42:00,2.17291,2.17314,2.17291,2.17304,10400000.0
2008-02-05 08:43:00,2.17316,2.17317,2.17298,2.17317,13000000.0
2008-02-05 08:44:00,2.173,2.17306,2.17286,2.17306,10400000.0
2008-02-05 08:45:00,2.17305,2.17311,2.17304,2.17311,14300000.0
2008-02-05 08:46:00,2.17305,2.17305,2.17257,2.17257,10400000.0
2008-02-05 08:47:00,2.17258,2.17288,2.17258,2.17269,10400000.0
2008-02-05 08:48:00,2.17277,2.17277,2.17251,2.17253,9100000.0
2008-02-05 08:49:00,2.17249,2.17249,2.17217,2.17223,9100000.0
2008-02-05 08:50:00,2.1718,2.1718,2.1715,2.17157,13000000.0
2008-02-05 08:51:00,2.17146,2.17158,2.17129,2.17145,9100000.0
2008-02-05 08:52:00,2.17133,2.17138,2.17123,2.17134,10400000.0
2008-02-05 08:53:00,2.17126,2.17126,2.1709,2.17113,13000000.0
2008-02-05 08:54:00,2.17116,2.17116,2.17101,2.17104,14000000.0
2008-02-05 08:55:00,2.17113,2.1715,2.17113,2.1715,10400000.0
2008-02-05 08:56:00,2.17193,2.1722,2.17083,2.1722,10400000.0
2008-02-05 08:57:00,2.17253,2.17253,2.17186,2.17186,10400000.0
2008-02-05 08:58:00,2.17202,2.17204,2.17185,2.17185,9100000.0
2008-02-05 08:59:00,2.17157,2.17164,2.17138,2.17164,10400000.0
2008-02-05 09:00:00,2.17184,2.17206,2.17174,2.17206,9100000.0
2008-02-05 09:01:00,2.17219,2.17266,2.17219,2.17266,9100000.0
2008-02-05 09:02:00,2.17272,2.17319,2.17261,2.17319,10400000.0
2008-02-05 09:03:00,2.17316,2.17316,2.17296,2.17304,13000000.0
2008-02-05 09:04:00,2.17299,2.17311,2.1729,2.1729,10400000.0
2008-02-05 09:05:00,2.17292,2.17375,2.17292,2.17375,10400000.0
2008-02-05 09:06:00,2.17347,2.17347,2.17306,2.17306,11700000.0
2008-02-05 09:07:00,2.17273,2.17313,2.17273,2.17306,9100000.0
2008-02-05 09:08:00,2.17329,2.174,2.17329,2.174,11700000.0
2008-02-05 09:09:00,2.17413,2.17426,2.1736,2.1736,9100000.0
2008-02-05 09:10:00,2.17369,2.17415,2.17369,2.17415,10400000.0
2008-02-05 09:11:00,2.17414,2.17436,2.17414,2.17422,9100000.0
2008-02-05 09:12:00,2.17395,2.17451,2.17395,2.17451,11400000.0
2008-02-05 09:13:00,2.17459,2.17469,2.17459,2.17461,9100000.0
2008-02-05 09:14:00,2.17469,2.17469,2.17448,2.17456,9100000.0
2008-02-05 09:15:00,2.17477,2.1749,2.17462,2.17464,9100000.0
2008-02-05 09:16:00,2.17432,2.17436,2.17428,2.1743,10400000.0
2008-02-05 09:17:00,2.1744,2.17447,2.17419,2.17419,9100000.0
2008-02-05 09:18:00,2.1742,2.17428,2.17407,2.17424,10400000.0
2008-02-05 09:19:00,2.1738,2.17436,2.1738,2.17422,14300000.0
2008-02-05 09:20:00,2.17461,2.17515,2.17461,2.17515,10400000.0
2008-02-05 09:21:00,2.1752,2.17543,2.1752,2.17533,9100000.0
2008-02-05 09:22:00,2.17518,2.17572,2.17518,2.17547,9100000.0
2008-02-05 09:23:00,2.1754,2.17559,2.1754,2.17554,9100000.0
2008-02-05 09:24:00,2.17537,2.17537,2.17493,2.17497,14300000.0
2008-02-05 09:25:00,2.17459,2.17461,2.17396,2.17396,10400000.0
2008-02-05 09:26:00,2.174,2.17409,2.17379,2.1738,14300000.0
2008-02-05 09:27:00,2.17361,2.17361,2.17305,2.17305,13700000.0
2008-02-05 09:28:00,2.17347,2.17347,2.17307,2.17316,10400000.0
2008-02-05 09:29:00,2.17319,2.17349,2.17319,2.17349,10400000.0
2008-02-05 09:30:00,2.17339,2.17351,2.17304,2.17304,9100000.0
2008-02-05 09:31:00,2.17315,2.17357,2.17315,2.17357,9100000.0
2008-02-05 09:32:00,2.17395,2.17419,2.17395,2.17404,9100000.0
2008-02-05 09:33:00,2.17409,2.17423,2.17397,2.17423,10100000.0
2008-02-05 09:34:00,2.17457,2.1749,2.17457,2.17473,9100000.0
2008-02-05 09:35:00,2.17454,2.17461,2.17421,2.17421,13000000.0
2008-02-05 09:36:00,2.17412,2.17412,2.17394,2.17399,9100000.0
2008-02-05 09:37:00,2.17388,2.1743,2.17388,2.1743,13000000.0
2008-02-05 09:38:00,2.17428,2.17428,2.17397,2.1741,10400000.0
2008-02-05 09:39:00,2.17401,2.17407,2.17399,2.17399,9100000.0
2008-02-05 09:40:00,2.17386,2.17388,2.17368,2.17368,9100000.0
2008-02-05 09:41:00,2.17415,2.17426,2.17387,2.17415,10400000.0
2008-02-05 09:42:00,2.17433,2.17508,2.17433,2.175,10400000.0
2008-02-05 09:43:00,2.17498,2.17498,2.17466,2.17466,9100000.0
2008-02-05 09:44:00,2.17467,2.17467,2.17446,2.17456,10400000.0
2008-02-05 09:45:00,2.17465,2.17473,2.17424,2.17424,9100000.0
2008-02-05 09:46:00,2.17404,2.17404,2.17379,2.17393,9100000.0
2008-02-05 09:47:00,2.17389,2.17389,2.17355,2.17355,9100000.0
2008-02-05 09:48:00,2.1734,2.17357,2.17326,2.17331,13000000.0
2008-02-05 09:49:00,2.17353,2.17353,2.17314,2.17317,11700000.0
2008-02-05 09:50:00,2.17296,2.17321,2.17296,2.17321,10400000.0
2008-02-05 09:51:00,2.1732,2.1732,2.17292,2.17294,13000000.0
2008-02-05 09:52:00,2.17272,2.17277,2.17255,2.17255,9100000.0
2008-02-05 09:53:00,2.17246,2.17252,2.17226,2.17252,11700000.0
2008-02-05 09:54:00,2.1724,2.17243,2.17219,2.17228,13000000.0
2008-02-05 09:55:00,2.17214,2.17214,2.17192,2.17192,9100000.0
2008-02-05 09:56:00,2.17185,2.1721,2.17185,2.1721,9100000.0
2008-02-05 09:57:00,2.17192,2.17218,2.17185,2.17218,9100000.0
2008-02-05 09:58:00,2.17212,2.17223,2.17208,2.17221,9100000.0
2008-02-05 09:59:00,2.17231,2.17231,2.17216,2.17221,14300000.0
2008-02-05 10:00:00,2.17206,2.17216,2.17155,2.17155,14300000.0
2008-02-05 10:01:00,2.17087,2.17087,2.17047,2.17055,10400000.0
2008-02-05 10:02:00,2.17082,2.17097,2.17075,2.17097,11700000.0
2008-02-05 10:03:00,2.17123,2.17142,2.17123,2.17131,10400000.0
2008-02-05 10:04:00,2.17113,2.17127,2.17077,2.17127,13000000.0
2008-02-05 10:05:00,2.17137,2.17137,2.17073,2.17073,9100000.0
2008-02-05 10:06:00,2.17072,2.17084,2.17011,2.17011,10400000.0
2008-02-05 10:07:00,2.16964,2.16964,2.16935,2.16937,9100000.0
2008-02-05 10:08:00,2.16964,2.16992,2.1696,2.16969,10400000.0
2008-02-05 10:09:00,2.16972,2.16988,2.16944,2.16944,14300000.0
2008-02-05 10:10:00,2.16986,2.17004,2.16981,2.16981,9100000.0
2008-02-05 10:11:00,2.17009,2.17015,2.16999,2.17007,10400000.0
2008-02-05 10:12:00,2.17036,2.17053,2.17028,2.17052,9100000.0
2008-02-05 10:13:00,2.1707,2.1707,2.16961,2.16961,10400000.0
2008-02-05 10:14:00,2.16988,2.17026,2.16988,2.17021,9100000.0
2008-02-05 10:15:00,2.17056,2.17075,2.17041,2.17075,13000000.0
2008-02-05 10:16:00,2.17083,2.1709,2.17066,2.17066,14300000.0
2008-02-05 10:17:00,2.17029,2.1703,2.17012,2.17014,10400000.0
2008-02-05 10:18:00,2.17003,2.1702,2.16972,2.16972,14300000.0
2008-02-05 10:19:00,2.16967,2.16977,2.16964,2.16966,13000000.0
2008-02-05 10:20:00,2.16981,2.17006,2.16976,2.17006,9100000.0
2008-02-05 10:21:00,2.16997,2.17031,2.16997,2.17026,13000000.0
2008-02-05 10:22:00,2.17037,2.17057,2.17034,2.17036,9100000.0
2008-02-05 10:23:00,2.17089,2.17093,2.17061,2.17061,14300000.0
2008-02-05 10:24:00,2.17065,2.1708,2.17064,2.17075,11700000.0
2008-02-05 10:25:00,2.17069,2.17096,2.17069,2.17071,13000000.0
2008-02-05 10:26:00,2.17029,2.17043,2.17022,2.17042,9100000.0
2008-02-05 10:27:00,2.17031,2.17031,2.16978,2.16978,13000000.0
2008-02-05 10:28:00,2.16959,2.16959,2.16887,2.16887,9100000.0
2008-02-05 10:29:00,2.1693,2.1693,2.16918,2.16922,10400000.0
2008-02-05 10:30:00,2.16911,2.1693,2.16893,2.1693,14300000.0
2008-02-05 10:31:00,2.16895,2.16895,2.16876,2.16891,13000000.0
2008-02-05 10:32:00,2.16867,2.16883,2.16864,2.16869,11700000.0
2008-02-05 10:33:00,2.16883,2.16883,2.16844,2.1686,9100000.0
2008-02-05 10:34:00,2.16882,2.16882,2.16859,2.16859,9100000.0
2008-02-05 10:35:00,2.16882,2.16905,2.16878,2.16903,10400000.0
2008-02-05 10:36:00,2.16904,2.16919,2.16865,2.16865,13000000.0
2008-02-05 10:37:00,2.16831,2.16831,2.16769,2.1677,10400000.0
2008-02-05 10:38:00,2.16749,2.16756,2.16735,2.16737,9100000.0
2008-02-05 10:39:00,2.16797,2.16823,2.16797,2.16814,9100000.0
2008-02-05 10:40:00,2.16813,2.1682,2.1679,2.16805,10400000.0
2008-02-05 10:41:00,2.16821,2.1688,2.16821,2.16841,14000000.0
2008-02-05 10:42:00,2.168,2.16806,2.16778,2.16806,8800000.0
2008-02-05 10:43:00,2.16843,2.16869,2.16843,2.16851,9100000.0
2008-02-05 10:44:00,2.16857,2.16883,2.1685,2.1685,13000000.0
2008-02-05 10:45:00,2.16872,2.16872,2.1682,2.1682,13000000.0
2008-02-05 10:46:00,2.16844,2.16922,2.16844,2.16922,14300000.0
2008-02-05 10:47:00,2.16933,2.16948,2.16906,2.16923,13000000.0
2008-02-05 10:48:00,2.16888,2.16919,2.16888,2.16889,9100000.0
2008-02-05 10:49:00,2.16853,2.16888,2.16853,2.16888,10400000.0
2008-02-05 10:50:00,2.16896,2.16964,2.16896,2.16943,10400000.0
2008-02-05 10:51:00,2.16929,2.16932,2.16874,2.16887,10400000.0
2008-02-05 10:52:00,2.16912,2.16922,2.16912,2.16915,10400000.0
2008-02-05 10:53:00,2.16915,2.16915,2.16894,2.16894,10400000.0
2008-02-05 10:54:00,2.16888,2.16891,2.1687,2.16879,10400000.0
2008-02-05 10:55:00,2.16878,2.16887,2.16868,2.16868,9100000.0
2008-02-05 10:56:00,2.16899,2.16906,2.16857,2.16857,10400000.0
2008-02-05 10:57:00,2.16845,2.1688,2.1675,2.16877,11700000.0
2008-02-05 10:58:00,2.16868,2.16881,2.16854,2.16863,13000000.0
2008-02-05 10:59:00,2.1686,2.16873,2.1686,2.16869,9100000.0
2008-02-05 11:00:00,2.16876,2.16914,2.16876,2.16906,13000000.0
2008-02-05 11:01:00,2.1691,2.16921,2.16889,2.16889,14300000.0
2008-02-05 11:02:00,2.16868,2.16885,2.16868,2.16872,9100000.0
2008-02-05 11:03:00,2.169,2.16934,2.16876,2.16934,11700000.0
2008-02-05 11:04:00,2.1694,2.16982,2.1694,2.16982,10400000.0
2008-02-05 11:05:00,2.16994,2.16995,2.16986,2.16995,9100000.0
2008-02-05 11:06:00,2.16969,2.16969,2.16934,2.16958,9100000.0
2008-02-05 11:07:00,2.16963,2.1702,2.16941,2.1702,13000000.0
2008-02-05 11:08:00,2.17005,2.17024,2.17005,2.17014,10100000.0
2008-02-05 11:09:00,2.16966,2.16966,2.1693,2.16946,14300000.0
2008-02-05 11:10:00,2.16927,2.16949,2.16924,2.1693,13000000.0
2008-02-05 11:11:00,2.16917,2.16917,2.16873,2.16902,10400000.0
2008-02-05 11:12:00,2.16898,2.16926,2.16898,2.16921,9100000.0
2008-02-05 11:13:00,2.16886,2.16911,2.16886,2.16892,9100000.0
2008-02-05 11:14:00,2.169,2.169,2.16877,2.16888,13000000.0
2008-02-05 11:15:00,2.16923,2.16942,2.16889,2.16942,10400000.0
2008-02-05 11:16:00,2.16939,2.16957,2.16934,2.16953,9100000.0
2008-02-05 11:17:00,2.16974,2.16977,2.16954,2.16975,10400000.0
2008-02-05 11:18:00,2.1704,2.1707,2.1704,2.1707,10400000.0
2008-02-05 11:19:00,2.1708,2.17119,2.17068,2.17119,9100000.0
2008-02-05 11:20:00,2.17126,2.17147,2.17111,2.17141,10400000.0
2008-02-05 11:21:00,2.17104,2.17104,2.17057,2.17057,9100000.0
2008-02-05 11:22:00,2.17083,2.17169,2.17083,2.17169,10400000.0
2008-02-05 11:23:00,2.17186,2.17206,2.17186,2.172,9100000.0
2008-02-05 11:24:00,2.17251,2.17277,2.1725,2.17276,9100000.0
2008-02-05 11:25:00,2.17274,2.17274,2.17255,2.17262,10400000.0
2008-02-05 11:26:00,2.17218,2.17218,2.17197,2.17198,10400000.0
2008-02-05 11:27:00,2.1723,2.17237,2.17215,2.17215,11700000.0
2008-02-05 11:28:00,2.17248,2.17309,2.17248,2.17294,10400000.0
2008-02-05 11:29:00,2.17244,2.17244,2.17159,2.17159,10400000.0
2008-02-05 11:30:00,2.17283,2.17365,2.17257,2.17365,11700000.0
2008-02-05 11:31:00,2.1741,2.17516,2.1741,2.17516,10400000.0
2008-02-05 11:32:00,2.17479,2.17479,2.17365,2.17423,11700000.0
2008-02-05 11:33:00,2.17415,2.17415,2.17354,2.17354,14300000.0
2008-02-05 11:34:00,2.17284,2.17309,2.17251,2.17309,10400000.0
2008-02-05 11:35:00,2.17313,2.17362,2.17313,2.17362,10400000.0
2008-02-05 11:36:00,2.17386,2.17389,2.17361,2.17364,10400000.0
2008-02-05 11:37:00,2.17384,2.17463,2.17384,2.17463,13000000.0
2008-02-05 11:38:00,2.17505,2.17566,2.17505,2.17566,9100000.0
2008-02-05 11:39:00,2.17539,2.17539,2.17475,2.17475,9100000.0
2008-02-05 11:40:00,2.17459,2.17478,2.17459,2.17465,10400000.0
2008-02-05 11:41:00,2.17466,2.17466,2.17431,2.17445,10400000.0
2008-02-05 11:42:00,2.17443,2.17446,2.1741,2.17416,10400000.0
2008-02-05 11:43:00,2.17348,2.17365,2.17317,2.17355,10400000.0
2008-02-05 11:44:00,2.17361,2.17389,2.17339,2.17389,10400000.0
2008-02-05 11:45:00,2.17408,2.17411,2.17393,2.17401,10400000.0
2008-02-05 11:46:00,2.17399,2.17399,2.17369,2.17369,9100000.0
2008-02-05 11:47:00,2.17372,2.17382,2.17361,2.17372,14300000.0
2008-02-05 11:48:00,2.17368,2.17371,2.17359,2.17369,9100000.0
2008-02-05 11:49:00,2.17371,2.17371,2.17332,2.17332,14000000.0
2008-02-05 11:50:00,2.17334,2.17334,2.17272,2.17272,13000000.0
2008-02-05 11:51:00,2.17288,2.17306,2.17288,2.17301,9100000.0
2008-02-05 11:52:00,2.17295,2.17304,2.1728,2.1728,9100000.0
2008-02-05 11:53:00,2.17275,2.17325,2.17272,2.17325,9100000.0
2008-02-05 11:54:00,2.17314,2.17354,2.17304,2.17354,10400000.0
2008-02-05 11:55:00,2.17388,2.17463,2.17388,2.17463,14300000.0
2008-02-05 11:56:00,2.17477,2.1754,2.17477,2.1754,9100000.0
2008-02-05 11:57:00,2.17519,2.17519,2.17505,2.17505,11700000.0
2008-02-05 11:58:00,2.17483,2.175,2.17449,2.17449,9100000.0
2008-02-05 11:59:00,2.17421,2.17453,2.17418,2.17453,10400000.0
2008-02-05 12:00:00,2.17439,2.17439,2.17427,2.17432,14300000.0
2008-02-05 12:01:00,2.17427,2.1744,2.17407,2.17407,9100000.0
2008-02-05 12:02:00,2.17426,2.17426,2.17367,2.17397,11700000.0
2008-02-05 12:03:00,2.17411,2.17411,2.17364,2.17364,13000000.0
2008-02-05 12:04:00,2.17397,2.17437,2.17397,2.17436,10400000.0
2008-02-05 12:05:00,2.17458,2.17458,2.17401,2.17401,9100000.0
2008-02-05 12:06:00,2.17395,2.1743,2.17395,2.1742,9100000.0
2008-02-05 12:07:00,2.17432,2.17432,2.17404,2.17424,10400000.0
2008-02-05 12:08:00,2.17413,2.17443,2.17413,2.17443,9100000.0
2008-02-05 12:09:00,2.17439,2.17454,2.17432,2.17452,13000000.0
2008-02-05 12:10:00,2.17509,2.17545,2.17509,2.17545,9100000.0
2008-02-05 12:11:00,2.17523,2.17526,2.17494,2.17494,10400000.0
2008-02-05 12:12:00,2.17485,2.17503,2.17482,2.17492,8800000.0
2008-02-05 12:13:00,2.17506,2.17506,2.17436,2.17436,10100000.0
2008-02-05 12:14:00,2.17452,2.17476,2.17448,2.17451,11700000.0
2008-02-05 12:15:00,2.17429,2.17474,2.17427,2.17447,9100000.0
2008-02-05 12:16:00,2.17444,2.17462,2.17441,2.17446,10400000.0
2008-02-05 12:17:00,2.17411,2.17462,2.17411,2.17454,10400000.0
2008-02-05 12:18:00,2.17509,2.17514,2.17502,2.17513,10400000.0
2008-02-05 12:19:00,2.17526,2.17532,2.17469,2.17469,9100000.0
2008-02-05 12:20:00,2.17499,2.17549,2.17499,2.17538,9100000.0
2008-02-05 12:21:00,2.17553,2.17569,2.17504,2.17504,10400000.0
2008-02-05 12:22:00,2.17492,2.17505,2.17479,2.17479,10400000.0
2008-02-05 12:23:00,2.17467,2.17475,2.17379,2.17379,14000000.0
2008-02-05 12:24:00,2.17354,2.17392,2.17351,2.17391,9100000.0
2008-02-05 12:25:00,2.17378,2.17378,2.1734,2.17368,13000000.0
2008-02-05 12:26:00,2.17427,2.175,2.17427,2.175,9100000.0
2008-02-05 12:27:00,2.1745,2.17453,2.17433,2.17453,9100000.0
2008-02-05 12:28:00,2.17473,2.17489,2.17445,2.17445,11700000.0
2008-02-05 12:29:00,2.17488,2.1755,2.17488,2.1755,10400000.0
2008-02-05 12:30:00,2.17523,2.17523,2.1748,2.1748,12700000.0
2008-02-05 12:31:00,2.17534,2.17534,2.1748,2.1748,14000000.0
2008-02-05 12:32:00,2.17541,2.17602,2.17541,2.17562,14300000.0
2008-02-05 12:33:00,2.17538,2.17642,2.17538,2.17642,13000000.0
2008-02-05 12:34:00,2.17689,2.17756,2.17689,2.17756,9100000.0
2008-02-05 12:35:00,2.17764,2.17773,2.17718,2.17718,9100000.0
2008-02-05 12:36:00,2.17706,2.17706,2.17666,2.17685,9100000.0
2008-02-05 12:37:00,2.17672,2.17702,2.17672,2.17702,9100000.0
2008-02-05 12:38:00,2.17688,2.17688,2.17669,2.17678,10400000.0
2008-02-05 12:39:00,2.17666,2.17691,2.17647,2.17691,9100000.0
2008-02-05 12:40:00,2.17696,2.17706,2.17689,2.17706,9100000.0
2008-02-05 12:41:00,2.17734,2.17743,2.17722,2.17722,10400000.0
2008-02-05 12:42:00,2.17752,2.17753,2.17737,2.17737,11700000.0
2008-02-05 12:43:00,2.17733,2.17745,2.17723,2.17745,10400000.0
2008-02-05 12:44:00,2.1776,2.17763,2.17718,2.17718,9100000.0
2008-02-05 12:45:00,2.17714,2.17716,2.17649,2.17649,11700000.0
2008-02-05 12:46:00,2.17634,2.17665,2.17634,2.17635,9100000.0
2008-02-05 12:47:00,2.17634,2.1764,2.17616,2.1764,10400000.0
2008-02-05 12:48:00,2.17605,2.17605,2.17552,2.17552,12700000.0
2008-02-05 12:49:00,2.17548,2.17548,2.17483,2.1749,9100000.0
2008-02-05 12:50:00,2.17513,2.17513,2.1748,2.17482,13000000.0
2008-02-05 12:51:00,2.17468,2.17468,2.17457,2.17457,13000000.0
2008-02-05 12:52:00,2.17463,2.17496,2.17463,2.17496,9100000.0
2008-02-05 12:53:00,2.17496,2.17562,2.17492,2.17562,11700000.0
2008-02-05 12:54:00,2.17547,2.17658,2.17547,2.17658,10100000.0
2008-02-05 12:55:00,2.17694,2.17755,2.17694,2.17747,11700000.0
2008-02-05 12:56:00,2.17723,2.17761,2.17723,2.17736,10400000.0
2008-02-05 12:57:00,2.17707,2.17753,2.17701,2.17753,9100000.0
2008-02-05 12:58:00,2.17744,2.17752,2.17734,2.17739,10400000.0
2008-02-05 12:59:00,2.17704,2.17792,2.17704,2.17788,10400000.0
2008-02-05 13:00:00,2.17763,2.17773,2.17755,2.17771,14300000.0
2008-02-05 13:01:00,2.17781,2.1781,2.17774,2.1781,14300000.0
2008-02-05 13:02:00,2.17798,2.17798,2.17762,2.17762,13000000.0
2008-02-05 13:03:00,2.17745,2.1775,2.17738,2.17748,11700000.0
2008-02-05 13:04:00,2.17746,2.17746,2.17712,2.17721,13000000.0
2008-02-05 13:05:00,2.17703,2.17742,2.17703,2.17736,10400000.0
2008-02-05 13:06:00,2.17723,2.17734,2.17716,2.1773,13000000.0
2008-02-05 13:07:00,2.17771,2.17771,2.1774,2.17741,14300000.0
2008-02-05 13:08:00,2.1773,2.17786,2.1773,2.17777,11700000.0
2008-02-05 13:09:00,2.17796,2.17796,2.17693,2.17701,10400000.0
2008-02-05 13:10:00,2.1771,2.1771,2.17681,2.17681,14300000.0
2008-02-05 13:11:00,2.17707,2.17777,2.17707,2.17777,13000000.0
2008-02-05 13:12:00,2.17818,2.17838,2.17766,2.17766,9100000.0
2008-02-05 13:13:00,2.17764,2.1777,2.17747,2.17749,11700000.0
2008-02-05 13:14:00,2.17733,2.17756,2.1772,2.17756,9100000.0
2008-02-05 13:15:00,2.17756,2.1776,2.17716,2.17716,11700000.0
2008-02-05 13:16:00,2.17685,2.17691,2.17662,2.17666,9100000.0
2008-02-05 13:17:00,2.17634,2.17634,2.17602,2.17614,13000000.0
2008-02-05 13:18:00,2.17638,2.1768,2.17634,2.1768,11700000.0
2008-02-05 13:19:00,2.17683,2.17689,2.17665,2.17688,9100000.0
2008-02-05 13:20:00,2.17681,2.17681,2.17639,2.17639,10400000.0
2008-02-05 13:21:00,2.17615,2.17632,2.17604,2.17604,9100000.0
2008-02-05 13:22:00,2.17588,2.17588,2.1752,2.1752,13000000.0
2008-02-05 13:23:00,2.17513,2.17521,2.17502,2.17521,9100000.0
2008-02-05 13:24:00,2.17512,2.17541,2.17503,2.17528,9100000.0
2008-02-05 13:25:00,2.17509,2.17577,2.17509,2.17576,10400000.0
2008-02-05 13:26:00,2.17561,2.17573,2.17552,2.17572,10400000.0
2008-02-05 13:27:00,2.17504,2.17504,2.17465,2.17465,9100000.0
2008-02-05 13:28:00,2.17475,2.17591,2.17475,2.17591,9100000.0
2008-02-05 13:29:00,2.17653,2.17766,2.17653,2.17766,19500000.0
2008-02-05 13:30:00,2.17811,2.17811,2.17664,2.17664,19500000.0
2008-02-05 13:31:00,2.17663,2.1769,2.17658,2.1769,13000000.0
2008-02-05 13:32:00,2.17685,2.17693,2.17671,2.17671,25700000.0
2008-02-05 13:33:00,2.17686,2.17757,2.17686,2.17757,22100000.0
2008-02-05 13:34:00,2.1776,2.17774,2.17747,2.17747,25700000.0
2008-02-05 13:35:00,2.17745,2.17761,2.17726,2.17761,32500000.0
2008-02-05 13:36:00,2.17791,2.17804,2.17791,2.17796,36400000.0
2008-02-05 13:37:00,2.17824,2.17975,2.17824,2.17975,18200000.0
2008-02-05 13:38:00,2.17966,2.17985,2.17948,2.17948,31200000.0
2008-02-05 13:39:00,2.17949,2.18012,2.17945,2.17945,27300000.0
2008-02-05 13:40:00,2.17903,2.17994,2.17903,2.17994,63700000.0
2008-02-05 13:41:00,2.17996,2.17996,2.17948,2.17948,22100000.0
2008-02-05 13:42:00,2.17972,2.18002,2.17972,2.18001,9100000.0
2008-02-05 13:43:00,2.17985,2.17985,2.17929,2.17929,58200000.0
2008-02-05 13:44:00,2.17944,2.17966,2.17944,2.17954,37700000.0
2008-02-05 13:45:00,2.17944,2.17944,2.17913,2.17928,42900000.0
2008-02-05 13:46:00,2.17911,2.17911,2.17851,2.17851,48100000.0
2008-02-05 13:47:00,2.1785,2.17851,2.1783,2.1783,39000000.0
2008-02-05 13:48:00,2.17832,2.1784,2.17814,2.1784,54600000.0
2008-02-05 13:49:00,2.17824,2.17836,2.17823,2.17836,39000000.0
2008-02-05 13:50:00,2.17861,2.17907,2.17847,2.17907,43900000.0
2008-02-05 13:51:00,2.17919,2.17926,2.17917,2.17918,55900000.0
2008-02-05 13:52:00,2.1792,2.17951,2.179,2.17951,55900000.0
2008-02-05 13:53:00,2.17981,2.17991,2.17949,2.17949,45500000.0
2008-02-05 13:54:00,2.17944,2.17944,2.17932,2.17943,50700000.0
2008-02-05 13:55:00,2.17932,2.17932,2.17909,2.17913,41600000.0
2008-02-05 13:56:00,2.17904,2.17909,2.17899,2.17901,28600000.0
2008-02-05 13:57:00,2.17889,2.17902,2.17875,2.17877,53300000.0
2008-02-05 13:58:00,2.17857,2.17857,2.17838,2.1785,16900000.0
2008-02-05 13:59:00,2.17855,2.17884,2.17849,2.17849,49100000.0
2008-02-05 14:00:00,2.17841,2.1788,2.17826,2.1788,21800000.0
2008-02-05 14:01:00,2.17854,2.17869,2.1784,2.1784,29900000.0
2008-02-05 14:02:00,2.17852,2.17875,2.17852,2.17868,39000000.0
2008-02-05 14:03:00,2.1787,2.1787,2.17862,2.17868,42900000.0
2008-02-05 14:04:00,2.17916,2.17995,2.17916,2.17995,46800000.0
2008-02-05 14:05:00,2.18006,2.18028,2.18004,2.18021,67600000.0
2008-02-05 14:06:00,2.18042,2.18142,2.18042,2.18142,37400000.0
2008-02-05 14:07:00,2.1818,2.18232,2.1818,2.18203,40300000.0
2008-02-05 14:08:00,2.18202,2.1822,2.18164,2.1822,40300000.0
2008-02-05 14:09:00,2.1823,2.18255,2.18205,2.18205,33800000.0
2008-02-05 14:10:00,2.182,2.18201,2.18164,2.18164,33800000.0
2008-02-05 14:11:00,2.1816,2.1816,2.18131,2.18133,40300000.0
2008-02-05 14:12:00,2.18146,2.18153,2.18135,2.18142,24100000.0
2008-02-05 14:13:00,2.18113,2.18113,2.18069,2.18096,24700000.0
2008-02-05 14:14:00,2.18115,2.18115,2.18066,2.18066,27300000.0
2008-02-05 14:15:00,2.18085,2.18122,2.18085,2.18114,35100000.0
2008-02-05 14:16:00,2.18113,2.18114,2.18088,2.18103,52000000.0
2008-02-05 14:17:00,2.18131,2.18159,2.18127,2.18127,70200000.0
2008-02-05 14:18:00,2.18125,2.18134,2.18106,2.18126,50700000.0
2008-02-05 14:19:00,2.18125,2.18163,2.18115,2.18155,48100000.0
2008-02-05 14:20:00,2.18125,2.18132,2.18111,2.18111,40300000.0
2008-02-05 14:21:00,2.18119,2.18119,2.18085,2.18096,44200000.0
2008-02-05 14:22:00,2.1805,2.18054,2.18034,2.18047,45500000.0
2008-02-05 14:23:00,2.18072,2.18079,2.18053,2.18079,48100000.0
2008-02-05 14:24:00,2.18081,2.18095,2.18068,2.18068,26000000.0
2008-02-05 14:25:00,2.1808,2.1808,2.18042,2.18064,59800000.0
2008-02-05 14:26:00,2.18054,2.18054,2.18032,2.18052,50700000.0
2008-02-05 14:27:00,2.18051,2.18052,2.18031,2.18036,59200000.0
2008-02-05 14:28:00,2.18021,2.18032,2.18003,2.18032,45500000.0
2008-02-05 14:29:00,2.18018,2.18024,2.17993,2.18,53000000.0
2008-02-05 14:30:00,2.17988,2.17991,2.17968,2.17972,76700000.0
2008-02-05 14:31:00,2.17975,2.1802,2.17975,2.18018,72800000.0
2008-02-05 14:32:00,2.18039,2.18056,2.17971,2.17977,84500000.0
2008-02-05 14:33:00,2.18003,2.18019,2.18001,2.18006,75100000.0
2008-02-05 14:34:00,2.18002,2.1807,2.18002,2.1807,83200000.0
2008-02-05 14:35:00,2.18062,2.18069,2.18054,2.18067,68900000.0
2008-02-05 14:36:00,2.18087,2.18127,2.18087,2.18127,9100000.0
2008-02-05 14:37:00,2.18168,2.18218,2.18168,2.18204,66300000.0
2008-02-05 14:38:00,2.18132,2.18132,2.18111,2.18111,14300000.0
2008-02-05 14:39:00,2.18111,2.18119,2.18101,2.18119,61100000.0
2008-02-05 14:40:00,2.18096,2.18111,2.18085,2.18096,10400000.0
2008-02-05 14:41:00,2.18068,2.18079,2.18067,2.18076,57200000.0
2008-02-05 14:42:00,2.18082,2.18115,2.18082,2.18104,41600000.0
2008-02-05 14:43:00,2.18124,2.18132,2.18123,2.18131,50700000.0
2008-02-05 14:44:00,2.18142,2.18147,2.1812,2.18122,61100000.0
2008-02-05 14:45:00,2.18116,2.18116,2.18062,2.18062,46800000.0
2008-02-05 14:46:00,2.18056,2.18073,2.18032,2.18032,26000000.0
2008-02-05 14:47:00,2.18025,2.18025,2.1799,2.18021,15600000.0
2008-02-05 14:48:00,2.18026,2.18065,2.18013,2.18065,41600000.0
2008-02-05 14:49:00,2.18079,2.18142,2.18079,2.18142,62400000.0
2008-02-05 14:50:00,2.18157,2.18157,2.18116,2.18116,32200000.0
2008-02-05 14:51:00,2.18101,2.18127,2.18101,2.18118,24700000.0
2008-02-05 14:52:00,2.18107,2.18117,2.18094,2.18117,19500000.0
2008-02-05 14:53:00,2.18123,2.18123,2.18075,2.18075,28600000.0
2008-02-05 14:54:00,2.18021,2.18055,2.18021,2.18022,19500000.0
2008-02-05 14:55:00,2.18,2.18,2.17976,2.17976,25700000.0
2008-02-05 14:56:00,2.18007,2.18051,2.18007,2.18051,9100000.0
2008-02-05 14:57:00,2.18075,2.18133,2.18075,2.18133,49400000.0
2008-02-05 14:58:00,2.18135,2.18164,2.18131,2.18151,54600000.0
2008-02-05 14:59:00,2.18158,2.18168,2.18151,2.18153,20800000.0
2008-02-05 15:00:00,2.18152,2.18152,2.18108,2.18108,40300000.0
2008-02-05 15:01:00,2.18104,2.18104,2.18038,2.18038,34800000.0
2008-02-05 15:02:00,2.17981,2.17992,2.17973,2.17992,10400000.0
2008-02-05 15:03:00,2.1801,2.1807,2.1801,2.18065,13000000.0
2008-02-05 15:04:00,2.18067,2.18067,2.18036,2.18036,11700000.0
2008-02-05 15:05:00,2.18006,2.18006,2.17945,2.17956,27300000.0
2008-02-05 15:06:00,2.17939,2.17942,2.1791,2.17942,42900000.0
2008-02-05 15:07:00,2.17983,2.17996,2.17964,2.17964,41600000.0
2008-02-05 15:08:00,2.17959,2.18022,2.17959,2.17993,53300000.0
2008-02-05 15:09:00,2.17994,2.18,2.17984,2.17984,46800000.0
2008-02-05 15:10:00,2.17982,2.17991,2.17964,2.17964,69900000.0
2008-02-05 15:11:00,2.17928,2.17944,2.17908,2.17908,40300000.0
2008-02-05 15:12:00,2.17893,2.17893,2.17843,2.17843,9100000.0
2008-02-05 15:13:00,2.17813,2.17876,2.17813,2.17876,63700000.0
2008-02-05 15:14:00,2.17863,2.17881,2.17863,2.17876,44200000.0
2008-02-05 15:15:00,2.1789,2.17894,2.17878,2.17878,45500000.0
2008-02-05 15:16:00,2.17867,2.17867,2.17814,2.17829,53300000.0
2008-02-05 15:17:00,2.178,2.178,2.17779,2.17779,52000000.0
2008-02-05 15:18:00,2.17787,2.17793,2.17785,2.17786,32500000.0
2008-02-05 15:19:00,2.17781,2.17793,2.17746,2.17746,33800000.0
2008-02-05 15:20:00,2.17703,2.17705,2.17697,2.17705,58500000.0
2008-02-05 15:21:00,2.17718,2.17761,2.17718,2.17748,47800000.0
2008-02-05 15:22:00,2.17774,2.17783,2.17774,2.17783,14300000.0
2008-02-05 15:23:00,2.17757,2.17757,2.1773,2.1773,59800000.0
2008-02-05 15:24:00,2.1772,2.17723,2.17708,2.17723,37700000.0
2008-02-05 15:25:00,2.17735,2.1777,2.17735,2.1777,23400000.0
2008-02-05 15:26:00,2.17765,2.17772,2.17765,2.17771,96200000.0
2008-02-05 15:27:00,2.17775,2.17786,2.17775,2.17784,75100000.0
2008-02-05 15:28:00,2.17802,2.17813,2.17802,2.17813,62100000.0
2008-02-05 15:29:00,2.17728,2.17857,2.17694,2.17801,83200000.0
2008-02-05 15:30:00,2.17716,2.17852,2.17665,2.17852,91000000.0
2008-02-05 15:31:00,2.17867,2.17925,2.17867,2.17925,71500000.0
2008-02-05 15:32:00,2.17917,2.1793,2.17912,2.17912,61100000.0
2008-02-05 15:33:00,2.17879,2.17901,2.17879,2.17894,66000000.0
2008-02-05 15:34:00,2.17864,2.17864,2.17808,2.17808,9100000.0
2008-02-05 15:35:00,2.1779,2.1779,2.1776,2.17774,66000000.0
2008-02-05 15:36:00,2.17759,2.17759,2.17694,2.17728,10400000.0
2008-02-05 15:37:00,2.1772,2.17729,2.1768,2.1768,79300000.0
2008-02-05 15:38:00,2.17659,2.17702,2.17659,2.177,76700000.0
2008-02-05 15:39:00,2.17688,2.17705,2.17688,2.17688,55900000.0
2008-02-05 15:40:00,2.17695,2.17746,2.17695,2.17746,72800000.0
2008-02-05 15:41:00,2.17758,2.1778,2.17752,2.1778,68900000.0
2008-02-05 15:42:00,2.17826,2.17852,2.17826,2.17852,57900000.0
2008-02-05 15:43:00,2.17846,2.17858,2.17843,2.17858,77100000.0
2008-02-05 15:44:00,2.17852,2.17852,2.17813,2.17813,65000000.0
2008-02-05 15:45:00,2.17812,2.17878,2.17812,2.17866,76700000.0
2008-02-05 15:46:00,2.17863,2.17897,2.17815,2.17822,61100000.0
2008-02-05 15:47:00,2.17774,2.17795,2.17727,2.17775,76400000.0
2008-02-05 15:48:00,2.17782,2.17782,2.1775,2.17762,67600000.0
2008-02-05 15:49:00,2.17755,2.17755,2.17707,2.17707,44200000.0
2008-02-05 15:50:00,2.17682,2.17682,2.17624,2.17624,33500000.0
2008-02-05 15:51:00,2.1761,2.17634,2.1761,2.17634,63400000.0
2008-02-05 15:52:00,2.17646,2.17673,2.17643,2.17643,40300000.0
2008-02-05 15:53:00,2.17603,2.17603,2.17565,2.17582,45200000.0
2008-02-05 15:54:00,2.17604,2.17653,2.17604,2.17653,91700000.0
2008-02-05 15:55:00,2.17641,2.17762,2.17641,2.17762,61100000.0
2008-02-05 15:56:00,2.17846,2.17976,2.17846,2.17976,87100000.0
2008-02-05 15:57:00,2.18055,2.18115,2.18055,2.18115,63700000.0
2008-02-05 15:58:00,2.18179,2.18414,2.18179,2.18414,79000000.0
2008-02-05 15:59:00,2.18377,2.18377,2.18324,2.18324,58500000.0
2008-02-05 16:00:00,2.18372,2.18592,2.18372,2.18592,80300000.0
2008-02-05 16:01:00,2.18581,2.18606,2.18581,2.18606,62400000.0
2008-02-05 16:02:00,2.18656,2.1869,2.18576,2.18576,50700000.0
2008-02-05 16:03:00,2.18538,2.18538,2.18504,2.18504,76700000.0
2008-02-05 16:04:00,2.18455,2.18455,2.18434,2.18434,65000000.0
2008-02-05 16:05:00,2.18415,2.18471,2.18364,2.18471,71500000.0
2008-02-05 16:06:00,2.18527,2.18527,2.18466,2.18466,84500000.0
2008-02-05 16:07:00,2.18373,2.18373,2.18333,2.18334,54600000.0
2008-02-05 16:08:00,2.18299,2.18299,2.18253,2.18253,10400000.0
2008-02-05 16:09:00,2.18297,2.18447,2.18297,2.1843,70200000.0
2008-02-05 16:10:00,2.18455,2.18465,2.18414,2.18441,70200000.0
2008-02-05 16:11:00,2.1845,2.18479,2.18447,2.18451,50700000.0
2008-02-05 16:12:00,2.18482,2.18482,2.18436,2.18436,33800000.0
2008-02-05 16:13:00,2.18418,2.18437,2.18411,2.18437,53000000.0
2008-02-05 16:14:00,2.18439,2.18518,2.18439,2.18518,88400000.0
2008-02-05 16:15:00,2.1856,2.18593,2.1856,2.18593,99800000.0
2008-02-05 16:16:00,2.18608,2.18608,2.18551,2.18551,106600000.0
2008-02-05 16:17:00,2.1855,2.1855,2.18483,2.18503,60800000.0
2008-02-05 16:18:00,2.18519,2.18568,2.18499,2.18568,66300000.0
2008-02-05 16:19:00,2.18611,2.1867,2.18598,2.18666,75400000.0
2008-02-05 16:20:00,2.18762,2.18832,2.18762,2.18832,84500000.0
2008-02-05 16:21:00,2.1889,2.18908,2.18884,2.18896,92300000.0
2008-02-05 16:22:00,2.18834,2.18834,2.18798,2.18798,67600000.0
2008-02-05 16:23:00,2.1882,2.18882,2.1882,2.18853,82900000.0
2008-02-05 16:24:00,2.18864,2.18892,2.1883,2.1883,10400000.0
2008-02-05 16:25:00,2.18826,2.18826,2.18753,2.1879,57200000.0
2008-02-05 16:26:00,2.1887,2.1891,2.1887,2.18877,57200000.0
2008-02-05 16:27:00,2.1883,2.18864,2.1883,2.18849,71200000.0
2008-02-05 16:28:00,2.1884,2.1884,2.1882,2.1882,79000000.0
2008-02-05 16:29:00,2.18843,2.18891,2.18843,2.18871,54300000.0
2008-02-05 16:30:00,2.18822,2.18822,2.18756,2.18756,10400000.0
2008-02-05 16:31:00,2.18808,2.18837,2.18806,2.18806,91000000.0
2008-02-05 16:32:00,2.18783,2.18786,2.18772,2.18786,62400000.0
2008-02-05 16:33:00,2.18753,2.18776,2.18747,2.18747,59500000.0
2008-02-05 16:34:00,2.18771,2.18951,2.18771,2.18951,66300000.0
2008-02-05 16:35:00,2.18964,2.19062,2.18964,2.18979,65000000.0
2008-02-05 16:36:00,2.19006,2.19016,2.18993,2.18993,11700000.0
2008-02-05 16:37:00,2.18948,2.19033,2.18948,2.19033,83200000.0
2008-02-05 16:38:00,2.1913,2.19199,2.1912,2.19199,61100000.0
2008-02-05 16:39:00,2.19241,2.19306,2.192,2.19306,93600000.0
2008-02-05 16:40:00,2.19226,2.19258,2.19158,2.19197,84500000.0
2008-02-05 16:41:00,2.19203,2.19203,2.19149,2.19149,84200000.0
2008-02-05 16:42:00,2.1912,2.1912,2.19029,2.19029,68600000.0
2008-02-05 16:43:00,2.18979,2.19,2.18964,2.19,35100000.0
2008-02-05 16:44:00,2.19032,2.19052,2.19007,2.19024,62400000.0
2008-02-05 16:45:00,2.19015,2.19029,2.19012,2.19029,66300000.0
2008-02-05 16:46:00,2.19055,2.19111,2.19055,2.19111,81900000.0
2008-02-05 16:47:00,2.19133,2.19176,2.19133,2.19172,46800000.0
2008-02-05 16:48:00,2.1922,2.19306,2.1922,2.19306,44200000.0
2008-02-05 16:49:00,2.19316,2.19321,2.19275,2.19275,55900000.0
2008-02-05 16:50:00,2.19291,2.19315,2.19291,2.19307,55900000.0
2008-02-05 16:51:00,2.19318,2.19351,2.19253,2.19253,41300000.0
2008-02-05 16:52:00,2.19216,2.19225,2.19196,2.19196,54600000.0
2008-02-05 16:53:00,2.19202,2.19202,2.19171,2.19171,44200000.0
2008-02-05 16:54:00,2.19135,2.19192,2.19135,2.19159,28300000.0
2008-02-05 16:55:00,2.19063,2.19063,2.18977,2.18977,55900000.0
2008-02-05 16:56:00,2.18998,2.19021,2.18995,2.18995,66300000.0
2008-02-05 16:57:00,2.18976,2.18976,2.18941,2.18941,61100000.0
2008-02-05 16:58:00,2.18937,2.18937,2.18874,2.18893,67600000.0
2008-02-05 16:59:00,2.18878,2.18878,2.1882,2.1882,57200000.0
2008-02-05 17:00:00,2.18801,2.18841,2.18801,2.18841,63400000.0
2008-02-05 17:01:00,2.18856,2.18918,2.18856,2.18918,73800000.0
2008-02-05 17:02:00,2.18888,2.18918,2.18888,2.18904,61100000.0
2008-02-05 17:03:00,2.18921,2.18948,2.18915,2.18948,62400000.0
2008-02-05 17:04:00,2.18933,2.18936,2.18909,2.18909,74100000.0
2008-02-05 17:05:00,2.18894,2.18894,2.18831,2.18837,72800000.0
2008-02-05 17:06:00,2.18841,2.18861,2.18825,2.18861,88400000.0
2008-02-05 17:07:00,2.18877,2.18913,2.18877,2.18913,74100000.0
2008-02-05 17:08:00,2.18955,2.18955,2.18928,2.18933,10400000.0
2008-02-05 17:09:00,2.18856,2.18856,2.18834,2.1885,58500000.0
2008-02-05 17:10:00,2.18903,2.18907,2.18869,2.18884,80600000.0
2008-02-05 17:11:00,2.18901,2.18955,2.18901,2.18955,61100000.0
2008-02-05 17:12:00,2.18932,2.18955,2.18927,2.18955,53000000.0
2008-02-05 17:13:00,2.18951,2.18996,2.18951,2.18996,49400000.0
2008-02-05 17:14:00,2.19,2.19,2.18961,2.18989,13000000.0
2008-02-05 17:15:00,2.19005,2.19005,2.18963,2.18994,35100000.0
2008-02-05 17:16:00,2.18952,2.18952,2.18916,2.18928,40300000.0
2008-02-05 17:17:00,2.18912,2.18912,2.18829,2.1885,68900000.0
2008-02-05 17:18:00,2.18815,2.18894,2.18815,2.18885,54600000.0
2008-02-05 17:19:00,2.1892,2.18991,2.1892,2.18991,55900000.0
2008-02-05 17:20:00,2.19011,2.19011,2.18962,2.18962,9100000.0
2008-02-05 17:21:00,2.18931,2.1899,2.18931,2.18978,49100000.0
2008-02-05 17:22:00,2.18995,2.18995,2.18906,2.18909,37700000.0
2008-02-05 17:23:00,2.18882,2.18935,2.18882,2.18935,65700000.0
2008-02-05 17:24:00,2.18964,2.19004,2.18936,2.19004,49100000.0
2008-02-05 17:25:00,2.19048,2.19088,2.19048,2.19054,41600000.0
2008-02-05 17:26:00,2.19049,2.19059,2.18994,2.18994,36400000.0
2008-02-05 17:27:00,2.1901,2.19064,2.1901,2.19032,55900000.0
2008-02-05 17:28:00,2.18993,2.19045,2.18993,2.19001,49400000.0
2008-02-05 17:29:00,2.18985,2.18985,2.18898,2.18898,58200000.0
2008-02-05 17:30:00,2.18866,2.18866,2.18756,2.18756,67600000.0
2008-02-05 17:31:00,2.18799,2.18819,2.18798,2.18815,65000000.0
2008-02-05 17:32:00,2.18809,2.18842,2.18809,2.18819,92300000.0
2008-02-05 17:33:00,2.1881,2.1881,2.18778,2.18801,98800000.0
2008-02-05 17:34:00,2.18816,2.18833,2.18792,2.18812,102100000.0
2008-02-05 17:35:00,2.18806,2.18829,2.18806,2.18825,72800000.0
2008-02-05 17:36:00,2.18773,2.18794,2.18764,2.1879,78000000.0
2008-02-05 17:37:00,2.18809,2.18848,2.18809,2.18848,73800000.0
2008-02-05 17:38:00,2.18848,2.18872,2.18848,2.18866,10400000.0
2008-02-05 17:39:00,2.18871,2.18871,2.18819,2.18819,80600000.0
2008-02-05 17:40:00,2.18797,2.18797,2.18785,2.18797,97500000.0
2008-02-05 17:41:00,2.18773,2.18773,2.18734,2.18755,72800000.0
2008-02-05 17:42:00,2.18784,2.18799,2.18745,2.18768,79000000.0
2008-02-05 17:43:00,2.18797,2.18856,2.18797,2.18856,65000000.0
2008-02-05 17:44:00,2.18873,2.18882,2.18856,2.18856,78000000.0
2008-02-05 17:45:00,2.18837,2.18848,2.18829,2.18829,79300000.0
2008-02-05 17:46:00,2.18857,2.18866,2.18852,2.18865,76700000.0
2008-02-05 17:47:00,2.18895,2.18899,2.18876,2.18893,104700000.0
2008-02-05 17:48:00,2.18895,2.18932,2.18895,2.18913,100100000.0
2008-02-05 17:49:00,2.18963,2.18996,2.18956,2.18996,85500000.0
2008-02-05 17:50:00,2.19033,2.19074,2.19033,2.19063,91700000.0
2008-02-05 17:51:00,2.1905,2.1905,2.19012,2.19012,75400000.0
2008-02-05 17:52:00,2.18996,2.18996,2.18927,2.18936,84500000.0
2008-02-05 17:53:00,2.18941,2.18951,2.18916,2.18951,65700000.0
2008-02-05 17:54:00,2.18956,2.18979,2.18955,2.18962,66000000.0
2008-02-05 17:55:00,2.18986,2.18994,2.18969,2.18969,10400000.0
2008-02-05 17:56:00,2.18953,2.1897,2.18927,2.18927,55900000.0
2008-02-05 17:57:00,2.18895,2.18907,2.18886,2.18903,9100000.0
2008-02-05 17:58:00,2.18882,2.18882,2.18778,2.18778,14300000.0
2008-02-05 17:59:00,2.18726,2.18812,2.18726,2.18812,87100000.0
2008-02-05 18:00:00,2.1881,2.18818,2.18784,2.18797,66300000.0
2008-02-05 18:01:00,2.18778,2.18778,2.18727,2.18727,78700000.0
2008-02-05 18:02:00,2.18719,2.18719,2.1869,2.18704,54600000.0
2008-02-05 18:03:00,2.18734,2.18746,2.18718,2.18746,55900000.0
2008-02-05 18:04:00,2.18737,2.18737,2.18714,2.18714,66000000.0
2008-02-05 18:05:00,2.18698,2.18698,2.18596,2.18596,63700000.0
2008-02-05 18:06:00,2.18659,2.18699,2.18659,2.18674,55900000.0
2008-02-05 18:07:00,2.18711,2.18711,2.18661,2.18661,61100000.0
2008-02-05 18:08:00,2.18654,2.18654,2.18628,2.18628,55900000.0
2008-02-05 18:09:00,2.18597,2.18617,2.18547,2.18547,76400000.0
2008-02-05 18:10:00,2.18553,2.1857,2.18551,2.18551,52000000.0
2008-02-05 18:11:00,2.18582,2.18609,2.18578,2.18578,72800000.0
2008-02-05 18:12:00,2.18562,2.18635,2.18562,2.18635,53300000.0
2008-02-05 18:13:00,2.18614,2.18682,2.18614,2.18671,54300000.0
2008-02-05 18:14:00,2.18686,2.18699,2.18657,2.18657,36400000.0
2008-02-05 18:15:00,2.18656,2.18688,2.18656,2.1866,55900000.0
2008-02-05 18:16:00,2.18647,2.18656,2.18639,2.18655,80600000.0
2008-02-05 18:17:00,2.18636,2.18636,2.18592,2.18618,93600000.0
2008-02-05 18:18:00,2.1866,2.18725,2.1866,2.18692,68900000.0
2008-02-05 18:19:00,2.18669,2.18692,2.18669,2.18689,72800000.0
2008-02-05 18:20:00,2.18701,2.18701,2.18685,2.18697,71500000.0
2008-02-05 18:21:00,2.18682,2.18682,2.18592,2.18592,42900000.0
2008-02-05 18:22:00,2.18564,2.18601,2.18554,2.18601,81600000.0
2008-02-05 18:23:00,2.18631,2.18631,2.18601,2.18601,60500000.0
2008-02-05 18:24:00,2.18628,2.18628,2.18589,2.18593,79300000.0
2008-02-05 18:25:00,2.18583,2.18609,2.18581,2.18609,53300000.0
2008-02-05 18:26:00,2.18597,2.18602,2.18587,2.18597,55600000.0
2008-02-05 18:27:00,2.18579,2.18657,2.18568,2.18657,76100000.0
2008-02-05 18:28:00,2.18673,2.18673,2.18633,2.18633,39000000.0
2008-02-05 18:29:00,2.18623,2.18623,2.18597,2.18612,45900000.0
2008-02-05 18:30:00,2.18612,2.18661,2.18612,2.18661,75100000.0
2008-02-05 18:31:00,2.18673,2.18678,2.18626,2.18626,83200000.0
2008-02-05 18:32:00,2.18614,2.18648,2.18613,2.18633,109200000.0
2008-02-05 18:33:00,2.18663,2.18663,2.18636,2.18636,93600000.0
2008-02-05 18:34:00,2.18633,2.18705,2.18633,2.18705,63700000.0
2008-02-05 18:35:00,2.18709,2.18709,2.18647,2.1866,64700000.0
2008-02-05 18:36:00,2.18659,2.1872,2.1865,2.18673,99800000.0
2008-02-05 18:37:00,2.1865,2.18686,2.1865,2.18662,107600000.0
2008-02-05 18:38:00,2.18661,2.18675,2.18656,2.18657,93600000.0
2008-02-05 18:39:00,2.1865,2.1865,2.18621,2.18621,89700000.0
2008-02-05 18:40:00,2.18687,2.18744,2.18687,2.1873,76100000.0
2008-02-05 18:41:00,2.18732,2.18732,2.18706,2.18723,101100000.0
2008-02-05 18:42:00,2.18715,2.18715,2.18679,2.18679,89700000.0
2008-02-05 18:43:00,2.18696,2.18757,2.18696,2.18743,85500000.0
2008-02-05 18:44:00,2.18749,2.18757,2.18742,2.18747,84200000.0
2008-02-05 18:45:00,2.18757,2.18773,2.18752,2.18763,96200000.0
2008-02-05 18:46:00,2.18748,2.18748,2.18686,2.18686,85500000.0
2008-02-05 18:47:00,2.18643,2.18643,2.18624,2.18624,14300000.0
2008-02-05 18:48:00,2.18534,2.18534,2.18465,2.18481,74100000.0
2008-02-05 18:49:00,2.18489,2.18493,2.18446,2.18446,42900000.0
2008-02-05 18:50:00,2.18411,2.18411,2.18386,2.18391,75400000.0
2008-02-05 18:51:00,2.18371,2.18371,2.18337,2.18343,35100000.0
2008-02-05 18:52:00,2.18372,2.18416,2.18364,2.18364,50400000.0
2008-02-05 18:53:00,2.18287,2.18287,2.18201,2.18201,45500000.0
2008-02-05 18:54:00,2.18213,2.18224,2.18167,2.18167,44200000.0
2008-02-05 18:55:00,2.18163,2.18163,2.18147,2.18149,62400000.0
2008-02-05 18:56:00,2.18126,2.18159,2.18078,2.18078,24700000.0
2008-02-05 18:57:00,2.18098,2.18201,2.18098,2.18185,28600000.0
2008-02-05 18:58:00,2.18153,2.18169,2.18144,2.18169,36400000.0
2008-02-05 18:59:00,2.18135,2.18147,2.18098,2.18098,58500000.0
2008-02-05 19:00:00,2.18103,2.18135,2.18103,2.18135,61100000.0
2008-02-05 19:01:00,2.18167,2.18199,2.18167,2.18199,51400000.0
2008-02-05 19:02:00,2.18202,2.18211,2.18197,2.18205,55900000.0
2008-02-05 19:03:00,2.18186,2.18186,2.18168,2.1818,39000000.0
2008-02-05 19:04:00,2.18177,2.18219,2.18177,2.18208,79300000.0
2008-02-05 19:05:00,2.18216,2.18216,2.1814,2.1814,45500000.0
2008-02-05 19:06:00,2.18118,2.1812,2.18079,2.18079,10400000.0
2008-02-05 19:07:00,2.18089,2.18113,2.18089,2.18096,63700000.0
2008-02-05 19:08:00,2.18083,2.18083,2.18033,2.18033,13000000.0
2008-02-05 19:09:00,2.1798,2.17987,2.17955,2.17984,9100000.0
2008-02-05 19:10:00,2.17974,2.18024,2.17967,2.18024,9100000.0
2008-02-05 19:11:00,2.1803,2.1803,2.18009,2.18021,62400000.0
2008-02-05 19:12:00,2.18029,2.1803,2.18005,2.1803,10400000.0
2008-02-05 19:13:00,2.18044,2.18044,2.18017,2.18017,61100000.0
2008-02-05 19:14:00,2.18005,2.18005,2.17988,2.17988,14300000.0
2008-02-05 19:15:00,2.18018,2.18028,2.18016,2.18021,39000000.0
2008-02-05 19:16:00,2.18057,2.18135,2.18057,2.18135,14300000.0
2008-02-05 19:17:00,2.18127,2.18127,2.18102,2.18112,9100000.0
2008-02-05 19:18:00,2.18154,2.18204,2.18154,2.182,46800000.0
2008-02-05 19:19:00,2.18158,2.18158,2.181,2.181,57900000.0
2008-02-05 19:20:00,2.18105,2.18119,2.18103,2.18106,10400000.0
2008-02-05 19:21:00,2.18105,2.18135,2.18105,2.18135,9100000.0
2008-02-05 19:22:00,2.18145,2.18188,2.18134,2.18187,67600000.0
2008-02-05 19:23:00,2.18215,2.18215,2.18186,2.18208,40300000.0
2008-02-05 19:24:00,2.18202,2.18202,2.18184,2.18185,14000000.0
2008-02-05 19:25:00,2.18217,2.18217,2.18165,2.18165,103700000.0
2008-02-05 19:26:00,2.18158,2.18184,2.18158,2.18169,13000000.0
2008-02-05 19:27:00,2.18142,2.18149,2.18103,2.18125,9100000.0
2008-02-05 19:28:00,2.18152,2.18213,2.18152,2.18213,44200000.0
2008-02-05 19:29:00,2.18247,2.18268,2.18243,2.18266,41300000.0
2008-02-05 19:30:00,2.18248,2.18255,2.18234,2.18234,13000000.0
2008-02-05 19:31:00,2.18191,2.18211,2.18191,2.18196,9100000.0
2008-02-05 19:32:00,2.18201,2.1822,2.18201,2.1822,14300000.0
2008-02-05 19:33:00,2.18216,2.18218,2.18201,2.18209,36400000.0
2008-02-05 19:34:00,2.18222,2.18264,2.18222,2.18264,13000000.0
2008-02-05 19:35:00,2.1827,2.18279,2.18254,2.18275,10400000.0
2008-02-05 19:36:00,2.18285,2.18335,2.18285,2.18335,9100000.0
2008-02-05 19:37:00,2.18381,2.18419,2.18381,2.18413,9100000.0
2008-02-05 19:38:00,2.18389,2.18389,2.18344,2.18344,50400000.0
2008-02-05 19:39:00,2.18311,2.18313,2.18289,2.18289,13000000.0
2008-02-05 19:40:00,2.18274,2.18274,2.18255,2.18255,23400000.0
2008-02-05 19:41:00,2.18256,2.18288,2.18256,2.18288,49400000.0
2008-02-05 19:42:00,2.18307,2.18307,2.18291,2.18306,37400000.0
2008-02-05 19:43:00,2.18316,2.18347,2.18316,2.18347,29900000.0
2008-02-05 19:44:00,2.18392,2.18398,2.18385,2.18398,9100000.0
2008-02-05 19:45:00,2.18412,2.18429,2.18412,2.18429,50700000.0
2008-02-05 19:46:00,2.18446,2.18454,2.18409,2.18409,10400000.0
2008-02-05 19:47:00,2.1836,2.1836,2.18299,2.18308,30900000.0
2008-02-05 19:48:00,2.18327,2.18352,2.18327,2.18335,41600000.0
2008-02-05 19:49:00,2.1837,2.18391,2.1837,2.18375,9100000.0
2008-02-05 19:50:00,2.18378,2.18394,2.18378,2.18394,36400000.0
2008-02-05 19:51:00,2.18418,2.18418,2.18362,2.18362,33500000.0
2008-02-05 19:52:00,2.18355,2.18361,2.18349,2.18351,24700000.0
2008-02-05 19:53:00,2.18341,2.18343,2.18325,2.18325,10400000.0
2008-02-05 19:54:00,2.1832,2.18367,2.1832,2.18367,9100000.0
2008-02-05 19:55:00,2.1831,2.18321,2.18295,2.18321,41600000.0
2008-02-05 19:56:00,2.18342,2.18342,2.18325,2.18337,10400000.0
2008-02-05 19:57:00,2.18343,2.18343,2.18331,2.18339,19500000.0
2008-02-05 19:58:00,2.18359,2.18367,2.18353,2.18353,37700000.0
2008-02-05 19:59:00,2.18383,2.18383,2.18341,2.18367,10400000.0
2008-02-05 20:00:00,2.18373,2.18373,2.18308,2.18308,14300000.0
2008-02-05 20:01:00,2.18299,2.18308,2.18297,2.18302,9100000.0
2008-02-05 20:02:00,2.18305,2.18349,2.18305,2.18349,14300000.0
2008-02-05 20:03:00,2.18379,2.1842,2.18379,2.1842,9100000.0
2008-02-05 20:04:00,2.18431,2.18431,2.18397,2.18397,13000000.0
2008-02-05 20:05:00,2.18396,2.18425,2.18396,2.18423,45500000.0
2008-02-05 20:06:00,2.18416,2.18435,2.18416,2.18435,14300000.0
2008-02-05 20:07:00,2.18451,2.18509,2.18451,2.18509,10400000.0
2008-02-05 20:08:00,2.18545,2.1858,2.18545,2.1858,28600000.0
2008-02-05 20:09:00,2.18549,2.1855,2.18531,2.18534,9100000.0
2008-02-05 20:10:00,2.18557,2.18594,2.18557,2.18584,31200000.0
2008-02-05 20:11:00,2.18607,2.18651,2.18607,2.18641,22100000.0
2008-02-05 20:12:00,2.18655,2.18655,2.18601,2.18601,9100000.0
2008-02-05 20:13:00,2.18588,2.18591,2.18578,2.18578,10400000.0
2008-02-05 20:14:00,2.18602,2.18617,2.18602,2.18617,20800000.0
2008-02-05 20:15:00,2.18596,2.18627,2.18584,2.18623,22100000.0
2008-02-05 20:16:00,2.18643,2.18654,2.18642,2.18651,9100000.0
2008-02-05 20:17:00,2.18649,2.18649,2.18609,2.18609,9100000.0
2008-02-05 20:18:00,2.18593,2.18633,2.18593,2.18618,26000000.0
2008-02-05 20:19:00,2.18597,2.18675,2.18597,2.18675,9100000.0
2008-02-05 20:20:00,2.18696,2.18702,2.18675,2.18702,14000000.0
2008-02-05 20:21:00,2.18715,2.18715,2.1868,2.1871,13000000.0
2008-02-05 20:22:00,2.18686,2.18686,2.18639,2.18662,14300000.0
2008-02-05 20:23:00,2.18683,2.18683,2.18644,2.18649,13000000.0
2008-02-05 20:24:00,2.1865,2.18677,2.1865,2.18677,13000000.0
2008-02-05 20:25:00,2.1864,2.1864,2.18601,2.18611,9100000.0
2008-02-05 20:26:00,2.18591,2.18622,2.1858,2.18622,11700000.0
2008-02-05 20:27:00,2.18577,2.18632,2.18577,2.18621,14300000.0
2008-02-05 20:28:00,2.18624,2.18648,2.1862,2.1862,14300000.0
2008-02-05 20:29:00,2.18642,2.18669,2.18642,2.18669,28600000.0
2008-02-05 20:30:00,2.18662,2.18671,2.1864,2.18671,13000000.0
2008-02-05 20:31:00,2.18648,2.18648,2.18571,2.18571,33800000.0
2008-02-05 20:32:00,2.18563,2.18582,2.1856,2.18582,9100000.0
2008-02-05 20:33:00,2.1858,2.18622,2.1858,2.18614,19500000.0
2008-02-05 20:34:00,2.18626,2.18672,2.18626,2.18664,13000000.0
2008-02-05 20:35:00,2.18643,2.18671,2.18628,2.18671,14300000.0
2008-02-05 20:36:00,2.18683,2.18737,2.18658,2.18737,14300000.0
2008-02-05 20:37:00,2.18734,2.18734,2.1867,2.18691,10400000.0
2008-02-05 20:38:00,2.18681,2.18681,2.18648,2.18681,11700000.0
2008-02-05 20:39:00,2.18695,2.18695,2.18669,2.1868,10400000.0
2008-02-05 20:40:00,2.18692,2.1871,2.18692,2.1871,28600000.0
2008-02-05 20:41:00,2.18717,2.18759,2.18709,2.18759,9100000.0
2008-02-05 20:42:00,2.18734,2.18734,2.18645,2.18645,11700000.0
2008-02-05 20:43:00,2.18672,2.18691,2.1867,2.18691,10400000.0
2008-02-05 20:44:00,2.1872,2.18773,2.1872,2.18773,10400000.0
2008-02-05 20:45:00,2.18792,2.18812,2.18782,2.18785,10400000.0
2008-02-05 20:46:00,2.18809,2.18836,2.18809,2.18819,11700000.0
2008-02-05 20:47:00,2.1881,2.1881,2.18791,2.18802,16900000.0
2008-02-05 20:48:00,2.18796,2.18843,2.18796,2.18843,11700000.0
2008-02-05 20:49:00,2.18844,2.18844,2.18791,2.18791,27300000.0
2008-02-05 20:50:00,2.18771,2.1879,2.18767,2.1879,10400000.0
2008-02-05 20:51:00,2.1878,2.18795,2.18745,2.18795,23400000.0
2008-02-05 20:52:00,2.18789,2.18789,2.18727,2.18727,7800000.0
2008-02-05 20:53:00,2.18744,2.18752,2.18727,2.1874,10400000.0
2008-02-05 20:54:00,2.18758,2.18758,2.18727,2.18728,10400000.0
2008-02-05 20:55:00,2.18696,2.18696,2.18662,2.18676,13000000.0
2008-02-05 20:56:00,2.18686,2.18704,2.18686,2.18704,13000000.0
2008-02-05 20:57:00,2.1868,2.18714,2.1868,2.18714,11700000.0
2008-02-05 20:58:00,2.18733,2.18733,2.1871,2.1871,6500000.0
2008-02-05 20:59:00,2.18698,2.18698,2.18659,2.18659,37700000.0
2008-02-05 21:00:00,2.1862,2.18645,2.1862,2.18628,9100000.0
2008-02-05 21:01:00,2.18651,2.18675,2.18651,2.1866,14300000.0
2008-02-05 21:02:00,2.18675,2.18675,2.18633,2.18633,10400000.0
2008-02-05 21:03:00,2.18655,2.18655,2.18633,2.18633,13000000.0
2008-02-05 21:04:00,2.18589,2.18612,2.18582,2.18589,10400000.0
2008-02-05 21:05:00,2.18557,2.18572,2.18543,2.18564,10400000.0
2008-02-05 21:06:00,2.1858,2.1858,2.18536,2.18536,18200000.0
2008-02-05 21:07:00,2.18543,2.18551,2.18537,2.18537,8500000.0
2008-02-05 21:08:00,2.18563,2.18565,2.18525,2.18525,9100000.0
2008-02-05 21:09:00,2.18484,2.18492,2.18483,2.18492,11700000.0
2008-02-05 21:10:00,2.18497,2.18497,2.18478,2.18487,10400000.0
2008-02-05 21:11:00,2.18517,2.18536,2.18517,2.18536,14300000.0
2008-02-05 21:12:00,2.18547,2.18568,2.18539,2.18568,10400000.0
2008-02-05 21:13:00,2.18546,2.18553,2.18507,2.18522,9100000.0
2008-02-05 21:14:00,2.18569,2.18605,2.18569,2.18605,27300000.0
2008-02-05 21:15:00,2.18617,2.18635,2.18614,2.1862,10400000.0
2008-02-05 21:16:00,2.18621,2.18621,2.186,2.18608,10400000.0
2008-02-05 21:17:00,2.18609,2.18626,2.18602,2.18626,10400000.0
2008-02-05 21:18:00,2.18618,2.18618,2.18587,2.18587,22100000.0
2008-02-05 21:19:00,2.18608,2.18625,2.18597,2.18603,10400000.0
2008-02-05 21:20:00,2.18605,2.18621,2.18605,2.18621,24400000.0
2008-02-05 21:21:00,2.18634,2.18649,2.18634,2.18638,13000000.0
2008-02-05 21:22:00,2.18643,2.18676,2.18643,2.18676,49400000.0
2008-02-05 21:23:00,2.18719,2.18719,2.1871,2.1871,22100000.0
2008-02-05 21:24:00,2.18717,2.1873,2.18699,2.18699,13700000.0
2008-02-05 21:25:00,2.18674,2.18677,2.18665,2.18669,26000000.0
2008-02-05 21:26:00,2.18671,2.18687,2.1866,2.1866,20800000.0
2008-02-05 21:27:00,2.18649,2.18656,2.18627,2.18627,32500000.0
2008-02-05 21:28:00,2.18613,2.18624,2.18598,2.18598,12700000.0
2008-02-05 21:29:00,2.18619,2.18639,2.18613,2.18639,11700000.0
2008-02-05 21:30:00,2.18646,2.18662,2.18646,2.18662,27300000.0
2008-02-05 21:31:00,2.18704,2.18704,2.1868,2.18687,24700000.0
2008-02-05 21:32:00,2.18662,2.18697,2.18662,2.18697,11700000.0
2008-02-05 21:33:00,2.18678,2.18694,2.18678,2.18693,14300000.0
2008-02-05 21:34:00,2.18672,2.18683,2.1865,2.1865,13000000.0
2008-02-05 21:35:00,2.18674,2.18676,2.18636,2.18637,9100000.0
2008-02-05 21:36:00,2.18601,2.18601,2.18541,2.18541,13000000.0
2008-02-05 21:37:00,2.18536,2.18549,2.18524,2.18534,32200000.0
2008-02-05 21:38:00,2.18541,2.18541,2.18494,2.18494,9100000.0
2008-02-05 21:39:00,2.18466,2.18482,2.1846,2.18475,35100000.0
2008-02-05 21:40:00,2.18498,2.18504,2.18486,2.18486,9100000.0
2008-02-05 21:41:00,2.18515,2.18515,2.18485,2.18485,9100000.0
2008-02-05 21:42:00,2.1847,2.18483,2.18461,2.18483,10400000.0
2008-02-05 21:43:00,2.18496,2.18502,2.18491,2.18491,8800000.0
2008-02-05 21:44:00,2.18474,2.18474,2.18458,2.18458,41300000.0
2008-02-05 21:45:00,2.18486,2.18521,2.18481,2.18521,13000000.0
2008-02-05 21:46:00,2.18514,2.18533,2.18513,2.18532,9100000.0
2008-02-05 21:47:00,2.18551,2.18551,2.18531,2.18531,22100000.0
2008-02-05 21:48:00,2.18499,2.18499,2.18459,2.18459,9100000.0
2008-02-05 21:49:00,2.18418,2.18435,2.18398,2.18398,9100000.0
2008-02-05 21:50:00,2.18394,2.18413,2.1839,2.18413,16900000.0
2008-02-05 21:51:00,2.18424,2.1843,2.18416,2.1843,13000000.0
2008-02-05 21:52:00,2.18433,2.18438,2.18433,2.18435,9100000.0
2008-02-05 21:53:00,2.18423,2.18423,2.18405,2.18405,11700000.0
2008-02-05 21:54:00,2.18396,2.18396,2.18356,2.18356,9100000.0
2008-02-05 21:55:00,2.18338,2.18346,2.18338,2.18345,23400000.0
2008-02-05 21:56:00,2.18359,2.18398,2.18359,2.18389,26000000.0
2008-02-05 21:57:00,2.18399,2.18433,2.18399,2.18418,11700000.0
2008-02-05 21:58:00,2.18416,2.18424,2.18408,2.18408,22100000.0
2008-02-05 21:59:00,2.18425,2.18425,2.1841,2.18416,22100000.0
2008-02-05 22:00:00,2.18453,2.18487,2.18453,2.18475,13000000.0
2008-02-05 22:01:00,2.18521,2.18626,2.18521,2.18626,14300000.0
2008-02-05 22:02:00,2.18694,2.18697,2.18689,2.18689,48100000.0
2008-02-05 22:03:00,2.18707,2.18758,2.18707,2.18725,32200000.0
2008-02-05 22:04:00,2.18702,2.18702,2.18689,2.18698,15600000.0
2008-02-05 22:05:00,2.18706,2.18739,2.18706,2.18721,12700000.0
2008-02-05 22:06:00,2.18714,2.18718,2.18702,2.18702,13000000.0
2008-02-05 22:07:00,2.18714,2.18773,2.18709,2.18773,12700000.0
2008-02-05 22:08:00,2.18804,2.18819,2.18801,2.18801,9100000.0
2008-02-05 22:09:00,2.18786,2.18795,2.18776,2.18776,15600000.0
2008-02-05 22:10:00,2.18769,2.18787,2.18769,2.18787,14300000.0
2008-02-05 22:11:00,2.18784,2.18802,2.18768,2.18802,10400000.0
2008-02-05 22:12:00,2.18745,2.18748,2.18723,2.18745,15600000.0
2008-02-05 22:13:00,2.18752,2.18755,2.18704,2.18729,14300000.0
2008-02-05 22:14:00,2.18711,2.18729,2.18671,2.1872,19500000.0
2008-02-05 22:15:00,2.18764,2.18764,2.18737,2.18743,11700000.0
2008-02-05 22:16:00,2.18771,2.18785,2.18762,2.18762,14300000.0
2008-02-05 22:17:00,2.18728,2.18728,2.18686,2.18687,18200000.0
2008-02-05 22:18:00,2.1868,2.18718,2.1868,2.18686,11700000.0
2008-02-05 22:19:00,2.1871,2.1871,2.18694,2.18701,10100000.0
2008-02-05 22:20:00,2.18696,2.18696,2.18638,2.18638,18200000.0
2008-02-05 22:21:00,2.18651,2.18668,2.18651,2.18668,20800000.0
2008-02-05 22:22:00,2.18686,2.18698,2.18683,2.18698,18200000.0
2008-02-05 22:23:00,2.18768,2.18834,2.18765,2.18834,9100000.0
2008-02-05 22:24:00,2.18839,2.18839,2.18807,2.18807,16900000.0
2008-02-05 22:25:00,2.18791,2.18804,2.18791,2.18791,9100000.0
2008-02-05 22:26:00,2.18774,2.18788,2.18769,2.18769,10400000.0
2008-02-05 22:27:00,2.18731,2.18788,2.18731,2.18788,27300000.0
2008-02-05 22:28:00,2.18801,2.18831,2.188,2.18818,11700000.0
2008-02-05 22:29:00,2.18812,2.1883,2.18812,2.1883,31200000.0
2008-02-05 22:30:00,2.18806,2.18806,2.18775,2.18775,9100000.0
2008-02-05 22:31:00,2.18765,2.18795,2.18765,2.18795,28600000.0
2008-02-05 22:32:00,2.18801,2.18801,2.18767,2.18782,14300000.0
2008-02-05 22:33:00,2.18786,2.18792,2.18785,2.18791,44200000.0
2008-02-05 22:34:00,2.18814,2.18814,2.18777,2.18777,6500000.0
2008-02-05 22:35:00,2.18784,2.18808,2.18778,2.18778,14300000.0
2008-02-05 22:36:00,2.18739,2.18739,2.18706,2.18706,9100000.0
2008-02-05 22:37:00,2.1874,2.18803,2.1874,2.18803,12700000.0
2008-02-05 22:38:00,2.18778,2.18802,2.18764,2.18802,10400000.0
2008-02-05 22:39:00,2.18841,2.18841,2.18816,2.18817,10400000.0
2008-02-05 22:40:00,2.18836,2.18836,2.18825,2.18835,9100000.0
2008-02-05 22:41:00,2.18818,2.18818,2.1879,2.18794,11700000.0
2008-02-05 22:42:00,2.18822,2.18864,2.1882,2.18864,32500000.0
2008-02-05 22:43:00,2.1887,2.1887,2.1884,2.18849,11700000.0
2008-02-05 22:44:00,2.18865,2.18877,2.18828,2.18877,10400000.0
2008-02-05 22:45:00,2.18869,2.18965,2.18869,2.18965,9100000.0
2008-02-05 22:46:00,2.19004,2.19039,2.19004,2.19014,11700000.0
2008-02-05 22:47:00,2.19032,2.19035,2.19015,2.1903,10400000.0
2008-02-05 22:48:00,2.19038,2.1906,2.19035,2.1906,9100000.0
2008-02-05 22:49:00,2.19121,2.19143,2.19107,2.19114,9100000.0
2008-02-05 22:50:00,2.1922,2.19497,2.1922,2.19497,9100000.0
2008-02-05 22:51:00,2.19489,2.19489,2.19441,2.19441,27300000.0
2008-02-05 22:52:00,2.19354,2.19354,2.1928,2.1928,10400000.0
2008-02-05 22:53:00,2.19245,2.19245,2.19076,2.19076,11700000.0
2008-02-05 22:54:00,2.19076,2.19096,2.19064,2.19093,14300000.0
2008-02-05 22:55:00,2.19129,2.19146,2.19116,2.19116,14300000.0
2008-02-05 22:56:00,2.19087,2.19112,2.19077,2.19098,33800000.0
2008-02-05 22:57:00,2.19144,2.19179,2.19143,2.19179,9100000.0
2008-02-05 22:58:00,2.19184,2.19214,2.19184,2.19205,14300000.0
2008-02-05 22:59:00,2.19185,2.19296,2.19185,2.19296,15600000.0
2008-02-05 23:00:00,2.19301,2.19301,2.19184,2.19184,9100000.0
2008-02-05 23:01:00,2.19159,2.19181,2.19096,2.19096,9100000.0
2008-02-05 23:02:00,2.19053,2.19053,2.19014,2.19017,15600000.0
2008-02-05 23:03:00,2.18964,2.18964,2.18925,2.1893,19200000.0
2008-02-05 23:04:00,2.18935,2.18936,2.18932,2.18936,9100000.0
2008-02-05 23:05:00,2.18965,2.19063,2.18965,2.19061,13000000.0
2008-02-05 23:06:00,2.19072,2.19083,2.19042,2.19044,10400000.0
2008-02-05 23:07:00,2.19047,2.19047,2.1903,2.19036,10400000.0
2008-02-05 23:08:00,2.19073,2.19157,2.19073,2.19157,11400000.0
2008-02-05 23:09:00,2.19142,2.19142,2.19094,2.19094,11700000.0
2008-02-05 23:10:00,2.19106,2.19112,2.19085,2.19085,10400000.0
2008-02-05 23:11:00,2.19069,2.19076,2.19059,2.19059,9100000.0
2008-02-05 23:12:00,2.19073,2.19099,2.19073,2.19098,14300000.0
2008-02-05 23:13:00,2.19091,2.19105,2.19091,2.19105,11700000.0
2008-02-05 23:14:00,2.1912,2.1914,2.19091,2.1914,11700000.0
2008-02-05 23:15:00,2.19088,2.19088,2.19069,2.19069,9100000.0
2008-02-05 23:16:00,2.19057,2.19057,2.18983,2.18983,16900000.0
2008-02-05 23:17:00,2.18978,2.19007,2.18978,2.19003,10400000.0
2008-02-05 23:18:00,2.19026,2.19028,2.1896,2.1896,9100000.0
2008-02-05 23:19:00,2.18958,2.18988,2.18958,2.18988,18200000.0
2008-02-05 23:20:00,2.19006,2.19006,2.18967,2.18974,10400000.0
2008-02-05 23:21:00,2.18942,2.18981,2.18931,2.18981,14300000.0
2008-02-05 23:22:00,2.18949,2.18951,2.1894,2.18949,9100000.0
2008-02-05 23:23:00,2.18957,2.18959,2.18942,2.18959,10400000.0
2008-02-05 23:24:00,2.18956,2.18964,2.18951,2.18951,10400000.0
2008-02-05 23:25:00,2.18929,2.18952,2.18896,2.18903,13000000.0
2008-02-05 23:26:00,2.18861,2.18894,2.18851,2.18894,9100000.0
2008-02-05 23:27:00,2.18928,2.18942,2.18928,2.18942,13000000.0
2008-02-05 23:28:00,2.18976,2.1898,2.18974,2.1898,9100000.0
2008-02-05 23:29:00,2.19002,2.19047,2.19002,2.19047,19500000.0
2008-02-05 23:30:00,2.19005,2.19049,2.19005,2.19049,14300000.0
2008-02-05 23:31:00,2.19058,2.19067,2.19051,2.19063,9100000.0
2008-02-05 23:32:00,2.19031,2.19048,2.19017,2.19017,11700000.0
2008-02-05 23:33:00,2.18993,2.19025,2.18993,2.19021,13700000.0
2008-02-05 23:34:00,2.19047,2.19049,2.1901,2.1901,13000000.0
2008-02-05 23:35:00,2.19009,2.19011,2.18988,2.18988,14300000.0
2008-02-05 23:36:00,2.18992,2.1905,2.18992,2.1905,9100000.0
2008-02-05 23:37:00,2.19042,2.19053,2.1902,2.1902,9100000.0
2008-02-05 23:38:00,2.19005,2.19005,2.18985,2.18985,20500000.0
2008-02-05 23:39:00,2.18978,2.18979,2.18965,2.18965,11700000.0
2008-02-05 23:40:00,2.18968,2.18968,2.18895,2.18897,14300000.0
2008-02-05 23:41:00,2.18872,2.18883,2.1886,2.18875,10400000.0
2008-02-05 23:42:00,2.18853,2.18873,2.18848,2.18873,9100000.0
2008-02-05 23:43:00,2.18902,2.18952,2.18894,2.18952,10400000.0
2008-02-05 23:44:00,2.18957,2.19032,2.18947,2.19032,9100000.0
2008-02-05 23:45:00,2.19029,2.19033,2.19005,2.19005,11700000.0
2008-02-05 23:46:00,2.18973,2.18999,2.18947,2.18999,9100000.0
2008-02-05 23:47:00,2.18975,2.18975,2.18914,2.18914,11700000.0
2008-02-05 23:48:00,2.18942,2.18981,2.1894,2.18981,10400000.0
2008-02-05 23:49:00,2.19013,2.19014,2.18999,2.19007,13000000.0
2008-02-05 23:50:00,2.18945,2.18945,2.18832,2.1884,9100000.0
2008-02-05 23:51:00,2.18881,2.18889,2.18867,2.18883,10400000.0
2008-02-05 23:52:00,2.18865,2.18875,2.18854,2.18871,9100000.0
2008-02-05 23:53:00,2.18882,2.18882,2.18857,2.18858,16900000.0
2008-02-05 23:54:00,2.18845,2.18846,2.18804,2.18804,9100000.0
2008-02-05 23:55:00,2.18817,2.18821,2.18804,2.18804,6500000.0
2008-02-05 23:56:00,2.18801,2.18824,2.18793,2.18803,10400000.0
2008-02-05 23:57:00,2.18836,2.18847,2.18832,2.18834,13000000.0
2008-02-05 23:58:00,2.18849,2.18871,2.18849,2.18871,22100000.0
2008-02-05 23:59:00,2.18862,2.18862,2.18822,2.18835,24700000.0
2008-02-06 00:00:00,2.18849,2.18872,2.18845,2.18871,14300000.0
2008-02-06 00:01:00,2.18904,2.18904,2.18884,2.18901,10400000.0
2008-02-06 00:02:00,2.18877,2.18877,2.18863,2.18864,13000000.0
2008-02-06 00:03:00,2.18888,2.19014,2.18888,2.19014,10400000.0
2008-02-06 00:04:00,2.19039,2.19045,2.19006,2.19006,9100000.0
2008-02-06 00:05:00,2.18954,2.18954,2.18934,2.18939,13000000.0
2008-02-06 00:06:00,2.18988,2.19029,2.18988,2.18991,11700000.0
2008-02-06 00:07:00,2.1906,2.19078,2.18992,2.18992,9100000.0
2008-02-06 00:08:00,2.19077,2.19123,2.19068,2.19123,9100000.0
2008-02-06 00:09:00,2.19094,2.19096,2.19045,2.19045,14300000.0
2008-02-06 00:10:00,2.19042,2.19087,2.19042,2.19086,10400000.0
2008-02-06 00:11:00,2.19076,2.19098,2.19058,2.19058,10100000.0
2008-02-06 00:12:00,2.19029,2.19029,2.18993,2.19006,10400000.0
2008-02-06 00:13:00,2.19007,2.19007,2.18967,2.18984,10400000.0
2008-02-06 00:14:00,2.1902,2.19028,2.18998,2.19026,10400000.0
2008-02-06 00:15:00,2.18995,2.19078,2.18995,2.19078,10400000.0
2008-02-06 00:16:00,2.19137,2.19186,2.19137,2.19186,10100000.0
2008-02-06 00:17:00,2.19193,2.19193,2.19178,2.19178,10400000.0
2008-02-06 00:18:00,2.19179,2.19179,2.19102,2.19102,9100000.0
2008-02-06 00:19:00,2.19105,2.19173,2.19105,2.19173,13000000.0
2008-02-06 00:20:00,2.19166,2.19208,2.19166,2.19192,14300000.0
2008-02-06 00:21:00,2.19218,2.19252,2.19218,2.19238,14300000.0
2008-02-06 00:22:00,2.19214,2.1924,2.19199,2.19211,20800000.0
2008-02-06 00:23:00,2.19208,2.19208,2.19046,2.19046,10400000.0
2008-02-06 00:24:00,2.19091,2.19137,2.19091,2.19132,13000000.0
2008-02-06 00:25:00,2.1909,2.1909,2.19076,2.19079,11700000.0
2008-02-06 00:26:00,2.19112,2.1915,2.19104,2.1915,9100000.0
2008-02-06 00:27:00,2.19153,2.19153,2.19141,2.19147,10400000.0
2008-02-06 00:28:00,2.19199,2.19219,2.19189,2.19209,13000000.0
2008-02-06 00:29:00,2.19172,2.19203,2.19165,2.19203,10400000.0
2008-02-06 00:30:00,2.1919,2.19211,2.19177,2.19198,9100000.0
2008-02-06 00:31:00,2.19214,2.19218,2.19196,2.19218,13000000.0
2008-02-06 00:32:00,2.19209,2.19209,2.19196,2.19196,9100000.0
2008-02-06 00:33:00,2.19205,2.19205,2.19163,2.19163,9100000.0
2008-02-06 00:34:00,2.19123,2.19123,2.19084,2.19084,10400000.0
2008-02-06 00:35:00,2.19087,2.19087,2.1904,2.1904,9100000.0
2008-02-06 00:36:00,2.19031,2.19052,2.19028,2.19052,14300000.0
2008-02-06 00:37:00,2.19074,2.19101,2.19045,2.19101,11400000.0
2008-02-06 00:38:00,2.1918,2.19197,2.19175,2.19175,11700000.0
2008-02-06 00:39:00,2.19224,2.19262,2.19224,2.19251,11700000.0
2008-02-06 00:40:00,2.19281,2.19328,2.19281,2.1932,6500000.0
2008-02-06 00:41:00,2.19278,2.19284,2.19248,2.19248,13000000.0
2008-02-06 00:42:00,2.19266,2.19266,2.19216,2.19219,26000000.0
2008-02-06 00:43:00,2.19214,2.19218,2.1909,2.1909,13000000.0
2008-02-06 00:44:00,2.19165,2.1925,2.19165,2.1925,10400000.0
2008-02-06 00:45:00,2.19287,2.19392,2.19287,2.19392,11700000.0
2008-02-06 00:46:00,2.19392,2.19392,2.19362,2.19379,14300000.0
2008-02-06 00:47:00,2.19366,2.19374,2.19336,2.19369,29600000.0
2008-02-06 00:48:00,2.19392,2.19409,2.19391,2.19391,13000000.0
2008-02-06 00:49:00,2.19384,2.19384,2.19335,2.19335,10400000.0
2008-02-06 00:50:00,2.19311,2.19311,2.19296,2.19296,22100000.0
2008-02-06 00:51:00,2.19315,2.19321,2.19284,2.19321,10400000.0
2008-02-06 00:52:00,2.19282,2.19325,2.19268,2.19291,18200000.0
2008-02-06 00:53:00,2.19288,2.19288,2.19266,2.19271,14300000.0
2008-02-06 00:54:00,2.19273,2.19275,2.19251,2.19251,10400000.0
2008-02-06 00:55:00,2.19237,2.19238,2.1923,2.19237,6500000.0
2008-02-06 00:56:00,2.19243,2.19263,2.19239,2.1926,23400000.0
2008-02-06 00:57:00,2.19258,2.19258,2.19224,2.19235,15600000.0
2008-02-06 00:58:00,2.19187,2.19197,2.19167,2.19167,10400000.0
2008-02-06 00:59:00,2.1915,2.1917,2.19131,2.19149,39000000.0
2008-02-06 01:00:00,2.19121,2.19121,2.19025,2.19025,51700000.0
2008-02-06 01:01:00,2.18967,2.1897,2.18921,2.18921,31200000.0
2008-02-06 01:02:00,2.18945,2.18969,2.18945,2.18967,29900000.0
2008-02-06 01:03:00,2.18976,2.18976,2.18959,2.18963,13000000.0
2008-02-06 01:04:00,2.18998,2.19025,2.18998,2.19025,12700000.0
2008-02-06 01:05:00,2.19036,2.19055,2.19036,2.1905,14300000.0
2008-02-06 01:06:00,2.19048,2.19082,2.19048,2.19082,11700000.0
2008-02-06 01:07:00,2.19086,2.19086,2.19039,2.19039,10400000.0
2008-02-06 01:08:00,2.19011,2.1902,2.19007,2.19011,9100000.0
2008-02-06 01:09:00,2.19018,2.19067,2.19018,2.19064,13000000.0
2008-02-06 01:10:00,2.19038,2.19106,2.19038,2.19106,10400000.0
2008-02-06 01:11:00,2.19118,2.19153,2.19118,2.19153,14000000.0
2008-02-06 01:12:00,2.19147,2.19147,2.19135,2.19135,11700000.0
2008-02-06 01:13:00,2.19132,2.19207,2.19132,2.19207,16900000.0
2008-02-06 01:14:00,2.19262,2.19413,2.19262,2.19282,14300000.0
2008-02-06 01:15:00,2.19384,2.19384,2.19295,2.19296,11700000.0
2008-02-06 01:16:00,2.19299,2.19324,2.19299,2.19324,9100000.0
2008-02-06 01:17:00,2.19349,2.19349,2.19307,2.1932,11700000.0
2008-02-06 01:18:00,2.19298,2.19326,2.19298,2.19326,14300000.0
2008-02-06 01:19:00,2.19322,2.19334,2.19319,2.19334,13000000.0
2008-02-06 01:20:00,2.19334,2.1934,2.19332,2.19339,10400000.0
2008-02-06 01:21:00,2.19343,2.19375,2.19343,2.19375,16900000.0
2008-02-06 01:22:00,2.19376,2.19376,2.19348,2.19348,14300000.0
2008-02-06 01:23:00,2.19324,2.19338,2.19324,2.19332,10400000.0
2008-02-06 01:24:00,2.19314,2.19337,2.1931,2.19337,10400000.0
2008-02-06 01:25:00,2.19319,2.19346,2.19319,2.19323,11700000.0
2008-02-06 01:26:00,2.19307,2.19342,2.19307,2.19329,16900000.0
2008-02-06 01:27:00,2.19323,2.19347,2.1932,2.19335,27300000.0
2008-02-06 01:28:00,2.19345,2.19351,2.19307,2.19328,36400000.0
2008-02-06 01:29:00,2.19334,2.19357,2.19334,2.19334,16600000.0
2008-02-06 01:30:00,2.19351,2.19381,2.19351,2.19381,11700000.0
2008-02-06 01:31:00,2.19351,2.19351,2.19338,2.1934,11700000.0
2008-02-06 01:32:00,2.19337,2.1936,2.19337,2.19342,24700000.0
2008-02-06 01:33:00,2.19331,2.19359,2.19327,2.19359,27300000.0
2008-02-06 01:34:00,2.19346,2.19348,2.19338,2.19348,19500000.0
2008-02-06 01:35:00,2.19349,2.19372,2.19349,2.19372,10400000.0
2008-02-06 01:36:00,2.19355,2.19355,2.19289,2.19289,14300000.0
2008-02-06 01:37:00,2.19261,2.19292,2.19261,2.19289,14300000.0
2008-02-06 01:38:00,2.19307,2.19317,2.19306,2.19315,9100000.0
2008-02-06 01:39:00,2.19302,2.19327,2.19296,2.19327,14300000.0
2008-02-06 01:40:00,2.19316,2.19322,2.19276,2.19276,9100000.0
2008-02-06 01:41:00,2.19258,2.19258,2.1922,2.19235,27300000.0
2008-02-06 01:42:00,2.19212,2.19219,2.19191,2.19215,14300000.0
2008-02-06 01:43:00,2.19144,2.19153,2.19025,2.19025,13000000.0
2008-02-06 01:44:00,2.19145,2.19145,2.19122,2.19142,13000000.0
2008-02-06 01:45:00,2.19147,2.19187,2.19147,2.19187,15600000.0
2008-02-06 01:46:00,2.192,2.19202,2.19182,2.19182,9100000.0
2008-02-06 01:47:00,2.19206,2.19206,2.19183,2.19194,10400000.0
2008-02-06 01:48:00,2.19196,2.19196,2.19175,2.19181,9100000.0
2008-02-06 01:49:00,2.19206,2.19206,2.19134,2.19174,13000000.0
2008-02-06 01:50:00,2.19149,2.19157,2.1914,2.1914,10400000.0
2008-02-06 01:51:00,2.19168,2.19177,2.19168,2.19177,19500000.0
2008-02-06 01:52:00,2.19196,2.19196,2.19166,2.19167,14300000.0
2008-02-06 01:53:00,2.19149,2.19167,2.19149,2.19156,13000000.0
2008-02-06 01:54:00,2.19169,2.19176,2.19169,2.19175,10400000.0
2008-02-06 01:55:00,2.19139,2.19139,2.19119,2.19119,16900000.0
2008-02-06 01:56:00,2.19135,2.19145,2.19135,2.1914,11700000.0
2008-02-06 01:57:00,2.19077,2.19125,2.19077,2.1912,11700000.0
2008-02-06 01:58:00,2.19152,2.1918,2.19152,2.19178,15600000.0
2008-02-06 01:59:00,2.19201,2.19219,2.19201,2.19209,7800000.0
2008-02-06 02:00:00,2.19225,2.19225,2.19169,2.19205,14300000.0
2008-02-06 02:01:00,2.19187,2.19187,2.19112,2.19112,9100000.0
2008-02-06 02:02:00,2.1907,2.19092,2.19068,2.19068,10100000.0
2008-02-06 02:03:00,2.19096,2.19159,2.19096,2.19139,10400000.0
2008-02-06 02:04:00,2.19156,2.19166,2.19082,2.19082,9100000.0
2008-02-06 02:05:00,2.19053,2.19064,2.19046,2.19046,10400000.0
2008-02-06 02:06:00,2.19048,2.1905,2.19022,2.19022,9100000.0
2008-02-06 02:07:00,2.19019,2.1904,2.19019,2.1903,10400000.0
2008-02-06 02:08:00,2.19026,2.19028,2.19021,2.19025,10400000.0
2008-02-06 02:09:00,2.19039,2.19046,2.19026,2.19045,10400000.0
2008-02-06 02:10:00,2.19046,2.19065,2.19043,2.19064,9100000.0
2008-02-06 02:11:00,2.19071,2.19087,2.19061,2.19087,10400000.0
2008-02-06 02:12:00,2.19094,2.19094,2.19045,2.19045,14300000.0
2008-02-06 02:13:00,2.19056,2.19057,2.19042,2.19046,10400000.0
2008-02-06 02:14:00,2.19053,2.19053,2.19001,2.19011,10400000.0
2008-02-06 02:15:00,2.19045,2.19061,2.19044,2.19044,10400000.0
2008-02-06 02:16:00,2.19023,2.19037,2.19019,2.19035,13000000.0
2008-02-06 02:17:00,2.19032,2.19032,2.18999,2.18999,6500000.0
2008-02-06 02:18:00,2.19033,2.19049,2.1903,2.19033,14000000.0
2008-02-06 02:19:00,2.1902,2.1902,2.18997,2.18997,9100000.0
2008-02-06 02:20:00,2.19001,2.19034,2.19001,2.19003,11700000.0
2008-02-06 02:21:00,2.19012,2.19031,2.19005,2.19016,9100000.0
2008-02-06 02:22:00,2.19021,2.19058,2.19021,2.19058,13000000.0
2008-02-06 02:23:00,2.19063,2.1907,2.19042,2.19051,11700000.0
2008-02-06 02:24:00,2.19049,2.19051,2.19031,2.19031,9100000.0
2008-02-06 02:25:00,2.19003,2.19034,2.19003,2.1902,11700000.0
2008-02-06 02:26:00,2.19026,2.19033,2.1902,2.19032,13000000.0
2008-02-06 02:27:00,2.19012,2.19012,2.18985,2.18985,13000000.0
2008-02-06 02:28:00,2.18961,2.18999,2.18959,2.18989,11700000.0
2008-02-06 02:29:00,2.19036,2.1906,2.19036,2.19041,11700000.0
2008-02-06 02:30:00,2.1905,2.19064,2.19046,2.19057,13000000.0
2008-02-06 02:31:00,2.19059,2.19063,2.19036,2.19063,9100000.0
2008-02-06 02:32:00,2.19079,2.19079,2.1904,2.1904,9100000.0
2008-02-06 02:33:00,2.19053,2.19059,2.19035,2.19059,14300000.0
2008-02-06 02:34:00,2.19034,2.19071,2.19023,2.19071,10400000.0
2008-02-06 02:35:00,2.19073,2.19095,2.19062,2.19095,10400000.0
2008-02-06 02:36:00,2.19094,2.19121,2.19094,2.19108,14300000.0
2008-02-06 02:37:00,2.19129,2.19136,2.1912,2.1912,9100000.0
2008-02-06 02:38:00,2.19108,2.19116,2.19071,2.19103,10400000.0
2008-02-06 02:39:00,2.19118,2.19144,2.19118,2.1914,10400000.0
2008-02-06 02:40:00,2.19111,2.19131,2.19059,2.19131,9100000.0
2008-02-06 02:41:00,2.19131,2.19131,2.19108,2.19115,11700000.0
2008-02-06 02:42:00,2.19113,2.19113,2.19104,2.19104,11400000.0
2008-02-06 02:43:00,2.191,2.191,2.19078,2.19094,9100000.0
2008-02-06 02:44:00,2.19088,2.19097,2.19083,2.19084,10400000.0
2008-02-06 02:45:00,2.19083,2.19083,2.19054,2.19076,11700000.0
2008-02-06 02:46:00,2.19086,2.19111,2.19086,2.19111,14300000.0
2008-02-06 02:47:00,2.1913,2.19135,2.19112,2.19135,9100000.0
2008-02-06 02:48:00,2.19142,2.19154,2.19126,2.19154,10400000.0
2008-02-06 02:49:00,2.19175,2.19204,2.19175,2.19189,9100000.0
2008-02-06 02:50:00,2.19187,2.19198,2.19185,2.19198,13000000.0
2008-02-06 02:51:00,2.19199,2.19214,2.19195,2.19201,10400000.0
2008-02-06 02:52:00,2.19199,2.19219,2.19197,2.19219,9100000.0
2008-02-06 02:53:00,2.1922,2.19222,2.19202,2.19222,10400000.0
2008-02-06 02:54:00,2.19217,2.19217,2.19201,2.19215,9100000.0
2008-02-06 02:55:00,2.19219,2.19219,2.19174,2.19184,9100000.0
2008-02-06 02:56:00,2.19135,2.19165,2.19135,2.19165,10400000.0
2008-02-06 02:57:00,2.19163,2.19189,2.19159,2.19159,10400000.0
2008-02-06 02:58:00,2.19157,2.19167,2.19151,2.19151,9100000.0
2008-02-06 02:59:00,2.19168,2.19206,2.19166,2.19206,13000000.0
2008-02-06 03:00:00,2.19237,2.19247,2.19216,2.19247,9100000.0
2008-02-06 03:01:00,2.1929,2.19315,2.1929,2.19315,10400000.0
2008-02-06 03:02:00,2.1931,2.19332,2.19309,2.19332,9100000.0
2008-02-06 03:03:00,2.19329,2.19332,2.19303,2.19303,10400000.0
2008-02-06 03:04:00,2.19279,2.19279,2.19228,2.19263,10400000.0
2008-02-06 03:05:00,2.19222,2.19253,2.19222,2.19244,9100000.0
2008-02-06 03:06:00,2.19234,2.19234,2.19211,2.19232,14300000.0
2008-02-06 03:07:00,2.19217,2.19231,2.19217,2.19231,14300000.0
2008-02-06 03:08:00,2.19232,2.19258,2.19232,2.19255,13000000.0
2008-02-06 03:09:00,2.19228,2.19258,2.19209,2.19245,10400000.0
2008-02-06 03:10:00,2.1926,2.1926,2.19221,2.19243,10400000.0
2008-02-06 03:11:00,2.19252,2.19269,2.19247,2.19269,10400000.0
2008-02-06 03:12:00,2.19283,2.19295,2.19274,2.19274,13000000.0
2008-02-06 03:13:00,2.19283,2.19284,2.19267,2.19279,9100000.0
2008-02-06 03:14:00,2.19257,2.19257,2.19217,2.19217,10400000.0
2008-02-06 03:15:00,2.19196,2.19196,2.19128,2.19128,9100000.0
2008-02-06 03:16:00,2.19137,2.19161,2.19137,2.19161,10400000.0
2008-02-06 03:17:00,2.19152,2.19166,2.19146,2.19146,10400000.0
2008-02-06 03:18:00,2.19135,2.19152,2.19112,2.19148,9100000.0
2008-02-06 03:19:00,2.1914,2.19151,2.1914,2.19151,14300000.0
2008-02-06 03:20:00,2.19153,2.19157,2.1914,2.19143,9100000.0
2008-02-06 03:21:00,2.19136,2.19137,2.19113,2.19135,14300000.0
2008-02-06 03:22:00,2.19151,2.19155,2.19146,2.19153,9100000.0
2008-02-06 03:23:00,2.19169,2.19213,2.19169,2.19213,9100000.0
2008-02-06 03:24:00,2.19218,2.19242,2.19218,2.19229,10100000.0
2008-02-06 03:25:00,2.19237,2.19246,2.19227,2.19235,13000000.0
2008-02-06 03:26:00,2.19235,2.19236,2.19203,2.19236,9100000.0
2008-02-06 03:27:00,2.19231,2.19246,2.19221,2.1924,11700000.0
2008-02-06 03:28:00,2.19217,2.19247,2.19217,2.19229,9100000.0
2008-02-06 03:29:00,2.19218,2.19225,2.1921,2.19225,10400000.0
2008-02-06 03:30:00,2.19243,2.19248,2.1921,2.1921,9100000.0
2008-02-06 03:31:00,2.19209,2.19249,2.19209,2.19247,9100000.0
2008-02-06 03:32:00,2.19232,2.19232,2.19181,2.19181,11700000.0
2008-02-06 03:33:00,2.19223,2.19239,2.19221,2.19221,13000000.0
2008-02-06 03:34:00,2.19216,2.19222,2.19207,2.19222,9100000.0
2008-02-06 03:35:00,2.19253,2.19274,2.19247,2.1927,13000000.0
2008-02-06 03:36:00,2.19273,2.19273,2.19259,2.19265,13000000.0
2008-02-06 03:37:00,2.1923,2.1923,2.19211,2.19211,9100000.0
2008-02-06 03:38:00,2.192,2.19203,2.19161,2.19189,10400000.0
2008-02-06 03:39:00,2.19204,2.19204,2.19183,2.19183,10400000.0
2008-02-06 03:40:00,2.19185,2.19209,2.19185,2.19205,11700000.0
2008-02-06 03:41:00,2.19218,2.19218,2.19201,2.19201,9100000.0
2008-02-06 03:42:00,2.19181,2.19219,2.19181,2.19218,10400000.0
2008-02-06 03:43:00,2.19242,2.19325,2.19242,2.19325,11700000.0
2008-02-06 03:44:00,2.1932,2.19333,2.19258,2.19258,10400000.0
2008-02-06 03:45:00,2.19271,2.19286,2.19271,2.19273,9100000.0
2008-02-06 03:46:00,2.19272,2.19272,2.19236,2.19237,9100000.0
2008-02-06 03:47:00,2.19268,2.19292,2.19268,2.19279,8800000.0
2008-02-06 03:48:00,2.19296,2.19299,2.19286,2.19299,6500000.0
2008-02-06 03:49:00,2.1931,2.19319,2.19299,2.19309,14300000.0
2008-02-06 03:50:00,2.19279,2.19294,2.19237,2.19237,10400000.0
2008-02-06 03:51:00,2.1925,2.1925,2.19229,2.19233,14300000.0
2008-02-06 03:52:00,2.19225,2.19225,2.19199,2.19222,9100000.0
2008-02-06 03:53:00,2.19219,2.19219,2.1919,2.19191,9100000.0
2008-02-06 03:54:00,2.19187,2.19192,2.19174,2.19174,10400000.0
2008-02-06 03:55:00,2.19199,2.19221,2.19172,2.19217,13000000.0
2008-02-06 03:56:00,2.19224,2.19237,2.1922,2.19228,10400000.0
2008-02-06 03:57:00,2.19217,2.19217,2.19212,2.19215,9100000.0
2008-02-06 03:58:00,2.19219,2.19224,2.19212,2.19217,10400000.0
2008-02-06 03:59:00,2.19218,2.19229,2.19217,2.19217,9100000.0
2008-02-06 04:00:00,2.19224,2.19229,2.19222,2.19228,7800000.0
2008-02-06 04:01:00,2.19229,2.19229,2.19219,2.19223,13000000.0
2008-02-06 04:02:00,2.19224,2.19248,2.19224,2.19248,10400000.0
2008-02-06 04:03:00,2.19245,2.19245,2.19218,2.19218,9100000.0
2008-02-06 04:04:00,2.19217,2.19217,2.19199,2.19207,9100000.0
2008-02-06 04:05:00,2.19192,2.19192,2.19127,2.19148,10400000.0
2008-02-06 04:06:00,2.19171,2.19171,2.1913,2.19171,14300000.0
2008-02-06 04:07:00,2.19054,2.1918,2.19054,2.1917,9100000.0
2008-02-06 04:08:00,2.19151,2.19151,2.19123,2.1914,11700000.0
2008-02-06 04:09:00,2.19143,2.19144,2.19128,2.19135,9100000.0
2008-02-06 04:10:00,2.1913,2.19136,2.19118,2.19118,9100000.0
2008-02-06 04:11:00,2.19121,2.19139,2.19121,2.19135,9100000.0
2008-02-06 04:12:00,2.19123,2.19141,2.19123,2.19141,9100000.0
2008-02-06 04:13:00,2.19126,2.19126,2.19089,2.19097,14300000.0
2008-02-06 04:14:00,2.19048,2.19059,2.19021,2.19021,10400000.0
2008-02-06 04:15:00,2.19015,2.19015,2.1886,2.1897,9100000.0
2008-02-06 04:16:00,2.18994,2.19011,2.18994,2.19001,9100000.0
2008-02-06 04:17:00,2.18992,2.18992,2.18973,2.18976,10400000.0
2008-02-06 04:18:00,2.18978,2.18997,2.1897,2.1898,10400000.0
2008-02-06 04:19:00,2.18942,2.18942,2.18907,2.18918,14300000.0
2008-02-06 04:20:00,2.1891,2.18916,2.18898,2.18916,10400000.0
2008-02-06 04:21:00,2.18906,2.1893,2.18906,2.1893,10400000.0
2008-02-06 04:22:00,2.18958,2.18991,2.18958,2.18989,9100000.0
2008-02-06 04:23:00,2.19017,2.19078,2.19017,2.19078,9100000.0
2008-02-06 04:24:00,2.19046,2.19072,2.1904,2.19068,9100000.0
2008-02-06 04:25:00,2.19074,2.19074,2.19055,2.19056,9100000.0
2008-02-06 04:26:00,2.19067,2.19073,2.19059,2.19059,11700000.0
2008-02-06 04:27:00,2.19058,2.19066,2.19053,2.19053,9100000.0
2008-02-06 04:28:00,2.19069,2.19111,2.19069,2.19111,9100000.0
2008-02-06 04:29:00,2.19066,2.19086,2.19056,2.19062,10400000.0
2008-02-06 04:30:00,2.19092,2.19119,2.19092,2.19119,10400000.0
2008-02-06 04:31:00,2.19116,2.19134,2.19098,2.19134,9100000.0
2008-02-06 04:32:00,2.19171,2.19175,2.19134,2.19134,8800000.0
2008-02-06 04:33:00,2.1912,2.19125,2.19108,2.19111,10400000.0
2008-02-06 04:34:00,2.19134,2.19134,2.19107,2.19122,11700000.0
2008-02-06 04:35:00,2.19129,2.1914,2.19121,2.19121,9100000.0
2008-02-06 04:36:00,2.19118,2.19118,2.19079,2.1908,9100000.0
2008-02-06 04:37:00,2.19075,2.19093,2.1907,2.19091,10400000.0
2008-02-06 04:38:00,2.19064,2.19079,2.1903,2.19061,11700000.0
2008-02-06 04:39:00,2.19083,2.19083,2.19056,2.19057,10400000.0
2008-02-06 04:40:00,2.1906,2.1906,2.19054,2.19057,11700000.0
2008-02-06 04:41:00,2.1902,2.19053,2.19009,2.19009,10400000.0
2008-02-06 04:42:00,2.19036,2.19036,2.19017,2.19017,10400000.0
2008-02-06 04:43:00,2.19055,2.19055,2.1901,2.1901,14300000.0
2008-02-06 04:44:00,2.19018,2.19024,2.19016,2.1902,10400000.0
2008-02-06 04:45:00,2.19014,2.19023,2.19001,2.19016,9100000.0
2008-02-06 04:46:00,2.19015,2.19016,2.18984,2.19016,9100000.0
2008-02-06 04:47:00,2.19042,2.19044,2.19019,2.19023,9100000.0
2008-02-06 04:48:00,2.19026,2.19084,2.19026,2.19084,14300000.0
2008-02-06 04:49:00,2.19078,2.19095,2.19078,2.19095,13000000.0
2008-02-06 04:50:00,2.19103,2.19114,2.19081,2.19096,14300000.0
2008-02-06 04:51:00,2.19116,2.19124,2.19099,2.19124,10400000.0
2008-02-06 04:52:00,2.19075,2.19111,2.19075,2.19095,9100000.0
2008-02-06 04:53:00,2.19108,2.19119,2.19108,2.19112,9100000.0
2008-02-06 04:54:00,2.191,2.191,2.19068,2.19068,10400000.0
2008-02-06 04:55:00,2.1906,2.19082,2.19054,2.19082,13000000.0
2008-02-06 04:56:00,2.1907,2.19088,2.1907,2.19081,10400000.0
2008-02-06 04:57:00,2.19071,2.19083,2.19055,2.19071,10400000.0
2008-02-06 04:58:00,2.19052,2.19066,2.19026,2.19054,10400000.0
2008-02-06 04:59:00,2.19085,2.19085,2.1906,2.1906,14300000.0
2008-02-06 05:00:00,2.19032,2.19059,2.19032,2.19059,10400000.0
2008-02-06 05:01:00,2.19057,2.19057,2.19039,2.19039,9100000.0
2008-02-06 05:02:00,2.19027,2.19027,2.18952,2.18952,9100000.0
2008-02-06 05:03:00,2.18935,2.18956,2.18935,2.1895,9100000.0
2008-02-06 05:04:00,2.18971,2.18999,2.18971,2.18999,10400000.0
2008-02-06 05:05:00,2.18995,2.19,2.18969,2.18969,9100000.0
2008-02-06 05:06:00,2.1898,2.18994,2.18975,2.18994,11700000.0
2008-02-06 05:07:00,2.19009,2.19009,2.18957,2.18958,10400000.0
2008-02-06 05:08:00,2.18952,2.18973,2.18952,2.18973,10400000.0
2008-02-06 05:09:00,2.1895,2.1896,2.18941,2.18956,9100000.0
2008-02-06 05:10:00,2.18971,2.1898,2.18956,2.18956,14300000.0
2008-02-06 05:11:00,2.18918,2.18954,2.18918,2.1895,12700000.0
2008-02-06 05:12:00,2.1896,2.18968,2.18959,2.18964,10400000.0
2008-02-06 05:13:00,2.1896,2.1896,2.18935,2.18955,14300000.0
2008-02-06 05:14:00,2.18935,2.18956,2.18935,2.18956,10400000.0
2008-02-06 05:15:00,2.18983,2.18986,2.18966,2.18986,9100000.0
2008-02-06 05:16:00,2.18978,2.1898,2.18964,2.18964,9100000.0
2008-02-06 05:17:00,2.18979,2.18979,2.18929,2.18932,13000000.0
2008-02-06 05:18:00,2.18962,2.18978,2.18962,2.18978,10400000.0
2008-02-06 05:19:00,2.18949,2.18951,2.18932,2.18933,9100000.0
2008-02-06 05:20:00,2.18935,2.18958,2.18927,2.18927,13000000.0
2008-02-06 05:21:00,2.18925,2.18925,2.1889,2.1889,8800000.0
2008-02-06 05:22:00,2.18891,2.18906,2.18882,2.18882,10400000.0
2008-02-06 05:23:00,2.18876,2.18876,2.18847,2.18851,9100000.0
2008-02-06 05:24:00,2.1888,2.18893,2.1888,2.1888,13000000.0
2008-02-06 05:25:00,2.18885,2.18897,2.18885,2.18891,10400000.0
2008-02-06 05:26:00,2.18907,2.18942,2.18907,2.18927,11700000.0
2008-02-06 05:27:00,2.18942,2.18946,2.18931,2.18931,14300000.0
2008-02-06 05:28:00,2.18941,2.18989,2.18941,2.18989,9100000.0
2008-02-06 05:29:00,2.19001,2.19001,2.18987,2.18987,10100000.0
2008-02-06 05:30:00,2.19006,2.19006,2.18968,2.18975,10400000.0
2008-02-06 05:31:00,2.18982,2.19053,2.18979,2.19053,10400000.0
2008-02-06 05:32:00,2.19069,2.19069,2.1905,2.1905,13000000.0
2008-02-06 05:33:00,2.1905,2.19058,2.19042,2.19049,10400000.0
2008-02-06 05:34:00,2.19043,2.19043,2.19011,2.19029,10400000.0
2008-02-06 05:35:00,2.18884,2.1901,2.18884,2.1901,9100000.0
2008-02-06 05:36:00,2.19049,2.19069,2.19049,2.19069,11700000.0
2008-02-06 05:37:00,2.19047,2.19047,2.19035,2.19035,9100000.0
2008-02-06 05:38:00,2.19026,2.19046,2.19012,2.19046,11700000.0
2008-02-06 05:39:00,2.19048,2.19048,2.19035,2.19035,9100000.0
2008-02-06 05:40:00,2.19046,2.19086,2.19042,2.19086,9100000.0
2008-02-06 05:41:00,2.19082,2.191,2.19082,2.19097,10400000.0
2008-02-06 05:42:00,2.19091,2.1916,2.19091,2.1916,14300000.0
2008-02-06 05:43:00,2.19132,2.19143,2.19132,2.19141,9100000.0
2008-02-06 05:44:00,2.19142,2.19167,2.19142,2.19165,9100000.0
2008-02-06 05:45:00,2.19151,2.19158,2.19119,2.19119,9100000.0
2008-02-06 05:46:00,2.19153,2.19169,2.19153,2.19154,9100000.0
2008-02-06 05:47:00,2.19132,2.19132,2.19101,2.19101,9100000.0
2008-02-06 05:48:00,2.19119,2.19128,2.19119,2.19128,9100000.0
2008-02-06 05:49:00,2.19096,2.19109,2.19075,2.19104,9100000.0
2008-02-06 05:50:00,2.19134,2.19144,2.19134,2.19142,11700000.0
2008-02-06 05:51:00,2.19159,2.19173,2.19142,2.19173,13000000.0
2008-02-06 05:52:00,2.19162,2.19163,2.19145,2.19145,13000000.0
2008-02-06 05:53:00,2.19112,2.19169,2.19112,2.19159,10400000.0
2008-02-06 05:54:00,2.19178,2.19201,2.19178,2.19185,10400000.0
2008-02-06 05:55:00,2.19204,2.19237,2.19204,2.19237,12700000.0
2008-02-06 05:56:00,2.19205,2.19243,2.19201,2.19242,10400000.0
2008-02-06 05:57:00,2.19246,2.19318,2.19246,2.19318,10400000.0
2008-02-06 05:58:00,2.19287,2.19306,2.19266,2.19289,9100000.0
2008-02-06 05:59:00,2.19276,2.19292,2.19266,2.19292,10400000.0
2008-02-06 06:00:00,2.19279,2.19279,2.19174,2.19174,10400000.0
2008-02-06 06:01:00,2.19172,2.19172,2.19147,2.19147,10400000.0
2008-02-06 06:02:00,2.1915,2.19161,2.19138,2.19155,11700000.0
2008-02-06 06:03:00,2.19146,2.1916,2.19144,2.19159,13000000.0
2008-02-06 06:04:00,2.19142,2.19167,2.19133,2.19137,10400000.0
2008-02-06 06:05:00,2.19114,2.19114,2.1908,2.19107,9100000.0
2008-02-06 06:06:00,2.19115,2.19136,2.19115,2.19131,10400000.0
2008-02-06 06:07:00,2.19153,2.19216,2.19063,2.19063,14300000.0
2008-02-06 06:08:00,2.19155,2.19171,2.19153,2.19153,13000000.0
2008-02-06 06:09:00,2.19147,2.19151,2.19133,2.19151,13000000.0
2008-02-06 06:10:00,2.19159,2.19182,2.19159,2.19182,9100000.0
2008-02-06 06:11:00,2.19176,2.19176,2.1909,2.1909,10400000.0
2008-02-06 06:12:00,2.19106,2.19126,2.19106,2.19126,10400000.0
2008-02-06 06:13:00,2.19119,2.19119,2.1904,2.1904,14300000.0
2008-02-06 06:14:00,2.19025,2.19025,2.19007,2.19007,9100000.0
2008-02-06 06:15:00,2.18976,2.18988,2.18961,2.18988,9100000.0
2008-02-06 06:16:00,2.19022,2.19038,2.19021,2.19036,10400000.0
2008-02-06 06:17:00,2.19058,2.19079,2.19058,2.19079,9100000.0
2008-02-06 06:18:00,2.19078,2.19089,2.19066,2.19085,9100000.0
2008-02-06 06:19:00,2.19095,2.19114,2.19077,2.19114,14300000.0
2008-02-06 06:20:00,2.19137,2.19159,2.19136,2.19141,13000000.0
2008-02-06 06:21:00,2.19132,2.19139,2.19123,2.19123,8800000.0
2008-02-06 06:22:00,2.1914,2.19153,2.1913,2.1913,9100000.0
2008-02-06 06:23:00,2.191,2.19102,2.19074,2.19082,10400000.0
2008-02-06 06:24:00,2.19121,2.19128,2.19112,2.19112,9100000.0
2008-02-06 06:25:00,2.19082,2.19093,2.19066,2.19066,10400000.0
2008-02-06 06:26:00,2.1904,2.19051,2.19023,2.19023,11700000.0
2008-02-06 06:27:00,2.19022,2.19048,2.19013,2.19039,9100000.0
2008-02-06 06:28:00,2.19022,2.19022,2.18998,2.18998,9100000.0
2008-02-06 06:29:00,2.18994,2.19012,2.18994,2.19012,10400000.0
2008-02-06 06:30:00,2.19005,2.19013,2.18992,2.18992,9100000.0
2008-02-06 06:31:00,2.19027,2.19028,2.18997,2.1902,13000000.0
2008-02-06 06:32:00,2.18988,2.18998,2.18969,2.18996,13000000.0
2008-02-06 06:33:00,2.19001,2.19028,2.19001,2.1901,11700000.0
2008-02-06 06:34:00,2.19031,2.19051,2.19023,2.19051,14000000.0
2008-02-06 06:35:00,2.19057,2.19089,2.19056,2.19076,11700000.0
2008-02-06 06:36:00,2.1909,2.19109,2.1909,2.19109,9100000.0
2008-02-06 06:37:00,2.19118,2.19151,2.19118,2.19151,9100000.0
2008-02-06 06:38:00,2.19157,2.19157,2.19117,2.19139,10400000.0
2008-02-06 06:39:00,2.19154,2.19158,2.19136,2.19158,9100000.0
2008-02-06 06:40:00,2.1915,2.19155,2.19121,2.19155,9100000.0
2008-02-06 06:41:00,2.19154,2.19157,2.19141,2.19142,10400000.0
2008-02-06 06:42:00,2.19145,2.19161,2.19139,2.19139,9100000.0
2008-02-06 06:43:00,2.19151,2.19169,2.19112,2.19169,10400000.0
2008-02-06 06:44:00,2.19182,2.19188,2.19169,2.19188,9100000.0
2008-02-06 06:45:00,2.19187,2.19195,2.19173,2.19173,6500000.0
2008-02-06 06:46:00,2.1918,2.1921,2.1918,2.1921,9100000.0
2008-02-06 06:47:00,2.19206,2.19209,2.19176,2.19209,9100000.0
2008-02-06 06:48:00,2.19206,2.19206,2.19188,2.19188,9100000.0
2008-02-06 06:49:00,2.19183,2.19258,2.19183,2.19258,10400000.0
2008-02-06 06:50:00,2.19299,2.19299,2.19264,2.19264,10400000.0
2008-02-06 06:51:00,2.19262,2.19262,2.19215,2.19215,9100000.0
2008-02-06 06:52:00,2.19211,2.19234,2.19209,2.19234,9100000.0
2008-02-06 06:53:00,2.1926,2.1926,2.19234,2.19238,14300000.0
2008-02-06 06:54:00,2.19225,2.19228,2.19222,2.19225,10400000.0
2008-02-06 06:55:00,2.19239,2.19259,2.19233,2.19259,10400000.0
2008-02-06 06:56:00,2.19275,2.19275,2.19248,2.19272,14300000.0
2008-02-06 06:57:00,2.19275,2.19275,2.19252,2.19261,10400000.0
2008-02-06 06:58:00,2.19269,2.19278,2.19267,2.19276,10400000.0
2008-02-06 06:59:00,2.19307,2.1933,2.19304,2.19304,9100000.0
2008-02-06 07:00:00,2.19329,2.19362,2.19329,2.19362,9100000.0
2008-02-06 07:01:00,2.19381,2.19381,2.19327,2.1935,13000000.0
2008-02-06 07:02:00,2.19346,2.19354,2.19326,2.19326,10400000.0
2008-02-06 07:03:00,2.19306,2.19309,2.19278,2.19278,10400000.0
2008-02-06 07:04:00,2.19265,2.19281,2.19262,2.19278,11700000.0
2008-02-06 07:05:00,2.19274,2.19274,2.19254,2.19271,9100000.0
2008-02-06 07:06:00,2.19272,2.19272,2.19246,2.19253,14300000.0
2008-02-06 07:07:00,2.19247,2.19254,2.19244,2.19249,11700000.0
2008-02-06 07:08:00,2.19271,2.1928,2.19263,2.19271,14300000.0
2008-02-06 07:09:00,2.19273,2.19273,2.19241,2.19255,9100000.0
2008-02-06 07:10:00,2.19275,2.19275,2.19247,2.19255,10400000.0
2008-02-06 07:11:00,2.19247,2.19251,2.19233,2.19236,14300000.0
2008-02-06 07:12:00,2.19296,2.19303,2.19273,2.19273,7800000.0
2008-02-06 07:13:00,2.19268,2.19286,2.19266,2.19273,11700000.0
2008-02-06 07:14:00,2.19233,2.19243,2.19172,2.19172,10400000.0
2008-02-06 07:15:00,2.19155,2.19175,2.19155,2.19158,13000000.0
2008-02-06 07:16:00,2.19134,2.19145,2.19131,2.19143,9100000.0
2008-02-06 07:17:00,2.19163,2.1921,2.19163,2.19209,14300000.0
2008-02-06 07:18:00,2.19217,2.19217,2.19194,2.19196,10400000.0
2008-02-06 07:19:00,2.19182,2.19192,2.19167,2.19192,9100000.0
2008-02-06 07:20:00,2.19168,2.19182,2.19131,2.19155,10400000.0
2008-02-06 07:21:00,2.19135,2.19189,2.19135,2.19189,14300000.0
2008-02-06 07:22:00,2.19191,2.19191,2.19156,2.19156,11700000.0
2008-02-06 07:23:00,2.19157,2.19186,2.19157,2.19186,9100000.0
2008-02-06 07:24:00,2.19239,2.19359,2.19239,2.19357,10400000.0
2008-02-06 07:25:00,2.19366,2.19379,2.19365,2.19379,10400000.0
2008-02-06 07:26:00,2.19349,2.1936,2.1934,2.19353,9100000.0
2008-02-06 07:27:00,2.19337,2.19385,2.19257,2.19257,10400000.0
2008-02-06 07:28:00,2.19365,2.19387,2.19365,2.19383,10400000.0
2008-02-06 07:29:00,2.19362,2.19382,2.19362,2.19371,10400000.0
2008-02-06 07:30:00,2.19371,2.19389,2.19371,2.19389,10400000.0
2008-02-06 07:31:00,2.19381,2.1939,2.19366,2.1938,11700000.0
2008-02-06 07:32:00,2.19402,2.19402,2.19376,2.19395,10400000.0
2008-02-06 07:33:00,2.19387,2.19387,2.19347,2.19347,11700000.0
2008-02-06 07:34:00,2.19336,2.19371,2.19336,2.19367,10400000.0
2008-02-06 07:35:00,2.19332,2.19361,2.1931,2.19324,14300000.0
2008-02-06 07:36:00,2.19349,2.19361,2.1934,2.19361,8800000.0
2008-02-06 07:37:00,2.19365,2.19365,2.19333,2.19333,11700000.0
2008-02-06 07:38:00,2.19345,2.19361,2.19331,2.19355,10400000.0
2008-02-06 07:39:00,2.1936,2.19373,2.1936,2.19368,13000000.0
2008-02-06 07:40:00,2.19357,2.19358,2.19335,2.19335,11700000.0
2008-02-06 07:41:00,2.19306,2.19306,2.19286,2.19286,13000000.0
2008-02-06 07:42:00,2.1929,2.19302,2.19288,2.19302,10400000.0
2008-02-06 07:43:00,2.19309,2.19309,2.1928,2.193,14300000.0
2008-02-06 07:44:00,2.19359,2.19388,2.19359,2.19371,10400000.0
2008-02-06 07:45:00,2.19379,2.19382,2.19367,2.19378,11400000.0
2008-02-06 07:46:00,2.19374,2.19381,2.19366,2.19379,10400000.0
2008-02-06 07:47:00,2.19378,2.19378,2.1936,2.19364,9100000.0
2008-02-06 07:48:00,2.19376,2.19376,2.19357,2.19362,10400000.0
2008-02-06 07:49:00,2.19361,2.19372,2.19331,2.19357,10400000.0
2008-02-06 07:50:00,2.19357,2.19357,2.1933,2.19342,11700000.0
2008-02-06 07:51:00,2.19354,2.19368,2.19347,2.19362,10400000.0
2008-02-06 07:52:00,2.1939,2.19397,2.19375,2.1939,10400000.0
2008-02-06 07:53:00,2.19373,2.19373,2.19318,2.19333,11700000.0
2008-02-06 07:54:00,2.19356,2.19356,2.19334,2.19335,14300000.0
2008-02-06 07:55:00,2.19333,2.19333,2.19269,2.19269,10400000.0
2008-02-06 07:56:00,2.19229,2.19276,2.19229,2.1927,10400000.0
2008-02-06 07:57:00,2.19236,2.19287,2.19236,2.19287,9100000.0
2008-02-06 07:58:00,2.19275,2.1929,2.19275,2.19283,9100000.0
2008-02-06 07:59:00,2.19287,2.19293,2.19239,2.19239,9100000.0
2008-02-06 08:00:00,2.1924,2.19293,2.1924,2.19293,9100000.0
2008-02-06 08:01:00,2.193,2.19316,2.1928,2.19316,14300000.0
2008-02-06 08:02:00,2.19337,2.19367,2.19337,2.19367,11700000.0
2008-02-06 08:03:00,2.19345,2.19357,2.19314,2.19357,11700000.0
2008-02-06 08:04:00,2.19353,2.19383,2.19353,2.1938,13000000.0
2008-02-06 08:05:00,2.19386,2.19421,2.19382,2.19421,9100000.0
2008-02-06 08:06:00,2.1942,2.19427,2.19408,2.19422,13000000.0
2008-02-06 08:07:00,2.19428,2.19428,2.19384,2.19402,10400000.0
2008-02-06 08:08:00,2.19401,2.19407,2.19388,2.19391,8800000.0
2008-02-06 08:09:00,2.19383,2.19418,2.19383,2.19418,9100000.0
2008-02-06 08:10:00,2.19424,2.19424,2.19403,2.19416,11700000.0
2008-02-06 08:11:00,2.19434,2.19434,2.19312,2.19312,9100000.0
2008-02-06 08:12:00,2.19444,2.1948,2.19444,2.19466,13000000.0
2008-02-06 08:13:00,2.19457,2.19457,2.19438,2.19438,9100000.0
2008-02-06 08:14:00,2.19426,2.19426,2.19392,2.19392,10400000.0
2008-02-06 08:15:00,2.1937,2.19394,2.1937,2.19394,9100000.0
2008-02-06 08:16:00,2.19383,2.19399,2.19364,2.19395,14300000.0
2008-02-06 08:17:00,2.19396,2.19396,2.19367,2.19396,9100000.0
2008-02-06 08:18:00,2.19411,2.19415,2.19397,2.19397,10400000.0
2008-02-06 08:19:00,2.19402,2.1943,2.19393,2.1943,10400000.0
2008-02-06 08:20:00,2.19432,2.19446,2.19402,2.19402,13000000.0
2008-02-06 08:21:00,2.19352,2.19375,2.19352,2.19375,9100000.0
2008-02-06 08:22:00,2.19374,2.19377,2.19351,2.19351,9100000.0
2008-02-06 08:23:00,2.19355,2.19374,2.19348,2.19366,10400000.0
2008-02-06 08:24:00,2.19381,2.19381,2.19358,2.1936,9100000.0
2008-02-06 08:25:00,2.19354,2.19373,2.19353,2.19357,11700000.0
2008-02-06 08:26:00,2.19336,2.1939,2.19315,2.1939,9100000.0
2008-02-06 08:27:00,2.19403,2.19429,2.19403,2.19417,10400000.0
2008-02-06 08:28:00,2.19406,2.19436,2.19406,2.19436,10400000.0
2008-02-06 08:29:00,2.19441,2.19441,2.19408,2.19429,9100000.0
2008-02-06 08:30:00,2.19392,2.19405,2.19342,2.19342,10400000.0
2008-02-06 08:31:00,2.19387,2.1939,2.1937,2.19388,11700000.0
2008-02-06 08:32:00,2.19379,2.19379,2.19346,2.19357,14300000.0
2008-02-06 08:33:00,2.19357,2.19388,2.19353,2.19388,10400000.0
2008-02-06 08:34:00,2.1938,2.19387,2.19349,2.19387,11700000.0
2008-02-06 08:35:00,2.1939,2.19397,2.1937,2.19386,14300000.0
2008-02-06 08:36:00,2.19383,2.19404,2.19365,2.19365,10400000.0
2008-02-06 08:37:00,2.19358,2.19358,2.19341,2.1935,9100000.0
2008-02-06 08:38:00,2.1935,2.1935,2.19313,2.1932,14300000.0
2008-02-06 08:39:00,2.19317,2.19323,2.19307,2.19322,13000000.0
2008-02-06 08:40:00,2.19284,2.19284,2.19254,2.19279,9100000.0
2008-02-06 08:41:00,2.19289,2.19312,2.19289,2.19312,10400000.0
2008-02-06 08:42:00,2.19314,2.19314,2.19292,2.19292,10400000.0
2008-02-06 08:43:00,2.19275,2.19275,2.19234,2.19239,13000000.0
2008-02-06 08:44:00,2.19222,2.19231,2.19194,2.19194,10400000.0
2008-02-06 08:45:00,2.19198,2.19198,2.19182,2.19182,14000000.0
2008-02-06 08:46:00,2.19187,2.19187,2.19171,2.19175,10400000.0
2008-02-06 08:47:00,2.19169,2.19172,2.19159,2.19159,10400000.0
2008-02-06 08:48:00,2.19168,2.19168,2.19136,2.19138,9100000.0
2008-02-06 08:49:00,2.19182,2.19208,2.19178,2.19208,9100000.0
2008-02-06 08:50:00,2.19221,2.19269,2.19221,2.19258,13000000.0
2008-02-06 08:51:00,2.19234,2.19252,2.19221,2.19247,9100000.0
2008-02-06 08:52:00,2.19258,2.19289,2.19256,2.19256,10400000.0
2008-02-06 08:53:00,2.19252,2.19289,2.1924,2.19289,13000000.0
2008-02-06 08:54:00,2.19287,2.19287,2.19252,2.19252,14300000.0
2008-02-06 08:55:00,2.19268,2.19275,2.19258,2.19258,10400000.0
2008-02-06 08:56:00,2.19225,2.19228,2.19107,2.19228,10400000.0
2008-02-06 08:57:00,2.19239,2.19249,2.1919,2.1919,10400000.0
2008-02-06 08:58:00,2.19202,2.1921,2.1917,2.1917,9100000.0
2008-02-06 08:59:00,2.19159,2.19159,2.1913,2.19132,10400000.0
2008-02-06 09:00:00,2.19083,2.19122,2.19083,2.19122,9100000.0
2008-02-06 09:01:00,2.19099,2.19118,2.19099,2.19107,9100000.0
2008-02-06 09:02:00,2.19109,2.19183,2.19109,2.19183,10400000.0
2008-02-06 09:03:00,2.19198,2.19214,2.19196,2.19203,13000000.0
2008-02-06 09:04:00,2.19192,2.19192,2.19165,2.19169,10400000.0
2008-02-06 09:05:00,2.19152,2.19152,2.19122,2.19123,10400000.0
2008-02-06 09:06:00,2.19123,2.19132,2.19095,2.19109,11700000.0
2008-02-06 09:07:00,2.19156,2.19168,2.19156,2.19156,9100000.0
2008-02-06 09:08:00,2.19183,2.19185,2.19156,2.19156,11700000.0
2008-02-06 09:09:00,2.19114,2.19115,2.19092,2.19092,9100000.0
2008-02-06 09:10:00,2.19107,2.19144,2.19107,2.1914,10400000.0
2008-02-06 09:11:00,2.19109,2.19132,2.19104,2.19132,9100000.0
2008-02-06 09:12:00,2.19163,2.19193,2.19158,2.19193,11700000.0
2008-02-06 09:13:00,2.192,2.19215,2.19197,2.19203,9100000.0
2008-02-06 09:14:00,2.19195,2.19197,2.19175,2.19197,9100000.0
2008-02-06 09:15:00,2.19205,2.19219,2.19186,2.19219,9100000.0
2008-02-06 09:16:00,2.19261,2.19293,2.19256,2.19256,10400000.0
2008-02-06 09:17:00,2.19233,2.19233,2.19215,2.19215,9100000.0
2008-02-06 09:18:00,2.19234,2.19234,2.19199,2.19199,10400000.0
2008-02-06 09:19:00,2.19179,2.19179,2.19101,2.19101,14300000.0
2008-02-06 09:20:00,2.19125,2.1913,2.19091,2.19091,10400000.0
2008-02-06 09:21:00,2.1908,2.19086,2.19041,2.19041,9100000.0
2008-02-06 09:22:00,2.19016,2.19071,2.19016,2.19067,9100000.0
2008-02-06 09:23:00,2.19072,2.19102,2.19067,2.19072,9100000.0
2008-02-06 09:24:00,2.19078,2.19078,2.19042,2.19063,14300000.0
2008-02-06 09:25:00,2.1903,2.19033,2.19006,2.19015,10400000.0
2008-02-06 09:26:00,2.19003,2.19007,2.18924,2.18924,14300000.0
2008-02-06 09:27:00,2.1888,2.18923,2.18865,2.18923,14300000.0
2008-02-06 09:28:00,2.18916,2.18916,2.18852,2.18854,10400000.0
2008-02-06 09:29:00,2.18852,2.18852,2.18832,2.18832,10400000.0
2008-02-06 09:30:00,2.18815,2.18826,2.18794,2.18794,9100000.0
2008-02-06 09:31:00,2.1879,2.18793,2.18752,2.18752,9100000.0
2008-02-06 09:32:00,2.18786,2.18844,2.18786,2.18844,8800000.0
2008-02-06 09:33:00,2.1888,2.18891,2.1887,2.18881,10400000.0
2008-02-06 09:34:00,2.18858,2.1887,2.18856,2.18861,9100000.0
2008-02-06 09:35:00,2.18857,2.18857,2.18829,2.18836,13000000.0
2008-02-06 09:36:00,2.18813,2.1882,2.18805,2.18817,9100000.0
2008-02-06 09:37:00,2.1881,2.18819,2.18798,2.18798,13000000.0
2008-02-06 09:38:00,2.18797,2.18875,2.18777,2.18875,10100000.0
2008-02-06 09:39:00,2.18851,2.18862,2.18851,2.18855,9100000.0
2008-02-06 09:40:00,2.18874,2.18885,2.18813,2.18813,9100000.0
2008-02-06 09:41:00,2.18832,2.18832,2.18807,2.18811,10400000.0
2008-02-06 09:42:00,2.188,2.18823,2.18791,2.1881,10400000.0
2008-02-06 09:43:00,2.18792,2.18805,2.1876,2.18805,9100000.0
2008-02-06 09:44:00,2.18807,2.18807,2.18784,2.188,10400000.0
2008-02-06 09:45:00,2.18806,2.18826,2.18797,2.18819,9100000.0
2008-02-06 09:46:00,2.18842,2.18846,2.18796,2.18802,9100000.0
2008-02-06 09:47:00,2.1878,2.1878,2.18737,2.18757,9100000.0
2008-02-06 09:48:00,2.18813,2.18866,2.18813,2.18859,13000000.0
2008-02-06 09:49:00,2.18912,2.19056,2.18912,2.19056,11700000.0
2008-02-06 09:50:00,2.19052,2.19052,2.18978,2.18978,10400000.0
2008-02-06 09:51:00,2.19017,2.19089,2.19017,2.19072,13000000.0
2008-02-06 09:52:00,2.19163,2.19233,2.19163,2.19233,9100000.0
2008-02-06 09:53:00,2.19352,2.19445,2.19352,2.19445,11700000.0
2008-02-06 09:54:00,2.19421,2.19421,2.19314,2.19314,13000000.0
2008-02-06 09:55:00,2.19231,2.19261,2.19228,2.19261,9100000.0
2008-02-06 09:56:00,2.19225,2.19241,2.19225,2.19241,9100000.0
2008-02-06 09:57:00,2.19214,2.19214,2.19175,2.19182,9100000.0
2008-02-06 09:58:00,2.19162,2.19162,2.19143,2.19143,9100000.0
2008-02-06 09:59:00,2.19133,2.19198,2.19123,2.19198,14000000.0
2008-02-06 10:00:00,2.19219,2.19278,2.19219,2.19278,14300000.0
2008-02-06 10:01:00,2.19292,2.19292,2.19265,2.19274,10400000.0
2008-02-06 10:02:00,2.19264,2.1927,2.19245,2.19246,11700000.0
2008-02-06 10:03:00,2.19229,2.19236,2.19221,2.1923,10400000.0
2008-02-06 10:04:00,2.19188,2.192,2.19166,2.19191,13000000.0
2008-02-06 10:05:00,2.19168,2.19168,2.19153,2.19158,9100000.0
2008-02-06 10:06:00,2.19157,2.19208,2.19156,2.19208,10400000.0
2008-02-06 10:07:00,2.19169,2.19169,2.19135,2.19135,9100000.0
2008-02-06 10:08:00,2.19158,2.19158,2.19137,2.19149,10400000.0
2008-02-06 10:09:00,2.19138,2.19138,2.19065,2.19065,14300000.0
2008-02-06 10:10:00,2.19035,2.19104,2.19035,2.19104,9100000.0
2008-02-06 10:11:00,2.19136,2.19174,2.19128,2.19161,10400000.0
2008-02-06 10:12:00,2.19192,2.19192,2.19151,2.19173,9100000.0
2008-02-06 10:13:00,2.19141,2.19148,2.19109,2.19148,10400000.0
2008-02-06 10:14:00,2.19167,2.19167,2.19086,2.19088,9100000.0
2008-02-06 10:15:00,2.1906,2.1906,2.1901,2.1901,13000000.0
2008-02-06 10:16:00,2.19036,2.1909,2.19036,2.19055,14000000.0
2008-02-06 10:17:00,2.19022,2.19022,2.18973,2.18981,10400000.0
2008-02-06 10:18:00,2.19023,2.19055,2.19023,2.19026,14300000.0
2008-02-06 10:19:00,2.19049,2.19086,2.19049,2.19071,13000000.0
2008-02-06 10:20:00,2.1903,2.19036,2.19011,2.19024,9100000.0
2008-02-06 10:21:00,2.19017,2.19031,2.18999,2.19012,13000000.0
2008-02-06 10:22:00,2.19022,2.19128,2.19021,2.19119,9100000.0
2008-02-06 10:23:00,2.19157,2.19163,2.19142,2.19157,14300000.0
2008-02-06 10:24:00,2.19165,2.19193,2.19165,2.19193,11700000.0
2008-02-06 10:25:00,2.19175,2.1919,2.19175,2.1918,13000000.0
2008-02-06 10:26:00,2.19132,2.19141,2.19117,2.19141,9100000.0
2008-02-06 10:27:00,2.19124,2.19124,2.19098,2.19106,13000000.0
2008-02-06 10:28:00,2.19145,2.1916,2.19031,2.19031,9100000.0
2008-02-06 10:29:00,2.19009,2.19009,2.18966,2.18969,9800000.0
2008-02-06 10:30:00,2.18942,2.19004,2.18942,2.19004,14300000.0
2008-02-06 10:31:00,2.18969,2.18975,2.18961,2.18975,13000000.0
2008-02-06 10:32:00,2.18971,2.18973,2.18959,2.1896,11700000.0
2008-02-06 10:33:00,2.19,2.19005,2.18984,2.19,9100000.0
2008-02-06 10:34:00,2.1902,2.19028,2.19011,2.19024,9100000.0
2008-02-06 10:35:00,2.19043,2.19068,2.19035,2.19061,10400000.0
2008-02-06 10:36:00,2.19016,2.19022,2.18996,2.19022,13000000.0
2008-02-06 10:37:00,2.19015,2.19045,2.18976,2.18976,10400000.0
2008-02-06 10:38:00,2.19031,2.19072,2.19027,2.19072,9100000.0
2008-02-06 10:39:00,2.19138,2.19191,2.19132,2.19191,9100000.0
2008-02-06 10:40:00,2.19217,2.19288,2.19217,2.19285,10400000.0
2008-02-06 10:41:00,2.19276,2.19276,2.19216,2.19216,14300000.0
2008-02-06 10:42:00,2.19214,2.19214,2.1917,2.19179,9100000.0
2008-02-06 10:43:00,2.19161,2.19164,2.19106,2.19106,9100000.0
2008-02-06 10:44:00,2.19109,2.19109,2.19064,2.19104,13000000.0
2008-02-06 10:45:00,2.1914,2.19201,2.1914,2.19201,13000000.0
2008-02-06 10:46:00,2.19171,2.19171,2.19065,2.19065,14300000.0
2008-02-06 10:47:00,2.19005,2.19005,2.18915,2.18933,13000000.0
2008-02-06 10:48:00,2.18918,2.18937,2.18918,2.18937,9100000.0
2008-02-06 10:49:00,2.1893,2.18949,2.1893,2.18935,10400000.0
2008-02-06 10:50:00,2.18919,2.1899,2.18919,2.1899,10400000.0
2008-02-06 10:51:00,2.19067,2.19119,2.19017,2.19119,10400000.0
2008-02-06 10:52:00,2.19099,2.19099,2.19065,2.19076,10400000.0
2008-02-06 10:53:00,2.19048,2.19049,2.19039,2.19039,10400000.0
2008-02-06 10:54:00,2.19046,2.19057,2.19023,2.19055,10400000.0
2008-02-06 10:55:00,2.19062,2.19062,2.19049,2.19051,9100000.0
2008-02-06 10:56:00,2.19081,2.19081,2.19042,2.19042,10400000.0
2008-02-06 10:57:00,2.19012,2.19012,2.18845,2.18926,11700000.0
2008-02-06 10:58:00,2.18884,2.18965,2.18884,2.18965,13000000.0
2008-02-06 10:59:00,2.18942,2.18962,2.18939,2.18962,9100000.0
2008-02-06 11:00:00,2.19014,2.19014,2.18954,2.18997,13000000.0
2008-02-06 11:01:00,2.19027,2.19088,2.19027,2.19088,14000000.0
2008-02-06 11:02:00,2.19075,2.19075,2.19053,2.19071,9100000.0
2008-02-06 11:03:00,2.19064,2.19102,2.19064,2.19095,11700000.0
2008-02-06 11:04:00,2.1911,2.19207,2.1911,2.19192,10400000.0
2008-02-06 11:05:00,2.19175,2.19184,2.19108,2.19121,9100000.0
2008-02-06 11:06:00,2.19135,2.19183,2.19122,2.19183,9100000.0
2008-02-06 11:07:00,2.19177,2.19185,2.19161,2.19161,13000000.0
2008-02-06 11:08:00,2.19124,2.19124,2.1909,2.19099,10400000.0
2008-02-06 11:09:00,2.1909,2.19093,2.19064,2.19093,14300000.0
2008-02-06 11:10:00,2.19098,2.19117,2.19088,2.19117,13000000.0
2008-02-06 11:11:00,2.19115,2.19115,2.19084,2.19084,10400000.0
2008-02-06 11:12:00,2.19071,2.19101,2.19068,2.19101,9100000.0
2008-02-06 11:13:00,2.19094,2.19108,2.19088,2.19101,9100000.0
2008-02-06 11:14:00,2.19088,2.19095,2.19066,2.19095,13000000.0
2008-02-06 11:15:00,2.19111,2.19114,2.19094,2.191,10400000.0
2008-02-06 11:16:00,2.1908,2.19095,2.19061,2.19091,8800000.0
2008-02-06 11:17:00,2.19103,2.19103,2.19075,2.19075,10400000.0
2008-02-06 11:18:00,2.1906,2.19061,2.19019,2.19036,10400000.0
2008-02-06 11:19:00,2.19076,2.19086,2.19062,2.19086,9100000.0
2008-02-06 11:20:00,2.19066,2.19088,2.19058,2.19088,10400000.0
2008-02-06 11:21:00,2.19104,2.19109,2.19083,2.19083,9100000.0
2008-02-06 11:22:00,2.19086,2.19116,2.19086,2.19112,10400000.0
2008-02-06 11:23:00,2.19101,2.19105,2.19093,2.19099,9100000.0
2008-02-06 11:24:00,2.19118,2.19142,2.19118,2.19132,9100000.0
2008-02-06 11:25:00,2.19151,2.19168,2.19151,2.1916,10400000.0
2008-02-06 11:26:00,2.19156,2.19165,2.19142,2.19153,10400000.0
2008-02-06 11:27:00,2.19156,2.19168,2.19155,2.19156,11700000.0
2008-02-06 11:28:00,2.19158,2.19173,2.19158,2.19171,10400000.0
2008-02-06 11:29:00,2.19188,2.19203,2.19187,2.19187,10400000.0
2008-02-06 11:30:00,2.19188,2.19188,2.19165,2.19182,11700000.0
2008-02-06 11:31:00,2.19181,2.1919,2.19176,2.19176,10100000.0
2008-02-06 11:32:00,2.19176,2.19196,2.19176,2.19196,11700000.0
2008-02-06 11:33:00,2.19163,2.19179,2.19147,2.19155,14300000.0
2008-02-06 11:34:00,2.19184,2.1928,2.19179,2.1928,10400000.0
2008-02-06 11:35:00,2.19268,2.19284,2.19252,2.19252,10400000.0
2008-02-06 11:36:00,2.19243,2.19347,2.19231,2.19347,10100000.0
2008-02-06 11:37:00,2.19436,2.19444,2.19432,2.19432,13000000.0
2008-02-06 11:38:00,2.19439,2.19465,2.19428,2.19465,9100000.0
2008-02-06 11:39:00,2.19496,2.19526,2.19487,2.19487,9100000.0
2008-02-06 11:40:00,2.19474,2.19506,2.1946,2.19505,10400000.0
2008-02-06 11:41:00,2.19563,2.19597,2.19546,2.19597,10400000.0
2008-02-06 11:42:00,2.19657,2.19657,2.1959,2.19606,10400000.0
2008-02-06 11:43:00,2.19608,2.19664,2.19608,2.19632,10400000.0
2008-02-06 11:44:00,2.19567,2.19567,2.19515,2.19535,10400000.0
2008-02-06 11:45:00,2.1953,2.1953,2.19459,2.19467,10400000.0
2008-02-06 11:46:00,2.19464,2.19466,2.19451,2.19457,9100000.0
2008-02-06 11:47:00,2.19456,2.19456,2.19424,2.19425,14300000.0
2008-02-06 11:48:00,2.1942,2.19467,2.19418,2.19467,9100000.0
2008-02-06 11:49:00,2.19464,2.19477,2.1945,2.1945,14300000.0
2008-02-06 11:50:00,2.19451,2.19451,2.19423,2.19423,13000000.0
2008-02-06 11:51:00,2.19357,2.19357,2.19305,2.19308,9100000.0
2008-02-06 11:52:00,2.19241,2.19257,2.19236,2.19255,9100000.0
2008-02-06 11:53:00,2.19256,2.19316,2.19256,2.19316,9100000.0
2008-02-06 11:54:00,2.19344,2.19344,2.19333,2.1934,10400000.0
2008-02-06 11:55:00,2.19367,2.19367,2.19302,2.19302,14300000.0
2008-02-06 11:56:00,2.193,2.19374,2.193,2.19374,9100000.0
2008-02-06 11:57:00,2.19365,2.19429,2.19363,2.19429,11700000.0
2008-02-06 11:58:00,2.19481,2.19636,2.19481,2.19636,9100000.0
2008-02-06 11:59:00,2.19718,2.19766,2.19712,2.19712,10400000.0
2008-02-06 12:00:00,2.1967,2.1967,2.19565,2.19565,14000000.0
2008-02-06 12:01:00,2.19595,2.19622,2.19591,2.19622,9100000.0
2008-02-06 12:02:00,2.19633,2.19717,2.19633,2.19717,11700000.0
2008-02-06 12:03:00,2.19691,2.19691,2.19586,2.19586,13000000.0
2008-02-06 12:04:00,2.19539,2.19555,2.19539,2.1954,10400000.0
2008-02-06 12:05:00,2.19526,2.19561,2.19526,2.19561,8800000.0
2008-02-06 12:06:00,2.19571,2.19578,2.19436,2.19436,9100000.0
2008-02-06 12:07:00,2.19379,2.19438,2.19374,2.19438,10400000.0
2008-02-06 12:08:00,2.19471,2.19471,2.19405,2.19405,9100000.0
2008-02-06 12:09:00,2.19371,2.19371,2.19336,2.19352,13000000.0
2008-02-06 12:10:00,2.19327,2.19371,2.19324,2.19371,9100000.0
2008-02-06 12:11:00,2.19366,2.19366,2.19338,2.19358,10400000.0
2008-02-06 12:12:00,2.19344,2.19361,2.19344,2.19361,9100000.0
2008-02-06 12:13:00,2.19351,2.19351,2.19317,2.19341,10400000.0
2008-02-06 12:14:00,2.19339,2.1934,2.19323,2.19324,11700000.0
2008-02-06 12:15:00,2.19313,2.19314,2.19299,2.19299,9100000.0
2008-02-06 12:16:00,2.19295,2.19295,2.19199,2.19199,10400000.0
2008-02-06 12:17:00,2.19171,2.19178,2.19168,2.19168,10400000.0
2008-02-06 12:18:00,2.19169,2.19169,2.19144,2.19144,10400000.0
2008-02-06 12:19:00,2.19113,2.19146,2.19113,2.19146,9100000.0
2008-02-06 12:20:00,2.19141,2.19141,2.19089,2.19098,9100000.0
2008-02-06 12:21:00,2.1908,2.1908,2.19021,2.19021,10400000.0
2008-02-06 12:22:00,2.19053,2.19061,2.19015,2.19015,10400000.0
2008-02-06 12:23:00,2.19024,2.1906,2.19024,2.19048,14300000.0
2008-02-06 12:24:00,2.19081,2.19081,2.1904,2.19047,9100000.0
2008-02-06 12:25:00,2.19044,2.19052,2.19007,2.19007,13000000.0
2008-02-06 12:26:00,2.18969,2.18997,2.18969,2.18997,9100000.0
2008-02-06 12:27:00,2.19013,2.19097,2.19013,2.19097,9100000.0
2008-02-06 12:28:00,2.19161,2.19196,2.19161,2.19196,11700000.0
2008-02-06 12:29:00,2.19208,2.19208,2.19182,2.19182,10400000.0
2008-02-06 12:30:00,2.19172,2.19172,2.19105,2.19105,13000000.0
2008-02-06 12:31:00,2.1912,2.1912,2.19046,2.19046,14300000.0
2008-02-06 12:32:00,2.19049,2.19066,2.19047,2.19047,14300000.0
2008-02-06 12:33:00,2.19034,2.1909,2.19034,2.1909,13000000.0
2008-02-06 12:34:00,2.19119,2.19119,2.19094,2.19099,9100000.0
2008-02-06 12:35:00,2.19087,2.19095,2.19075,2.19075,9100000.0
2008-02-06 12:36:00,2.19066,2.19066,2.19031,2.19053,9100000.0
2008-02-06 12:37:00,2.19008,2.19035,2.18999,2.19035,9100000.0
2008-02-06 12:38:00,2.19031,2.19036,2.19016,2.1902,10400000.0
2008-02-06 12:39:00,2.19017,2.19026,2.19009,2.19018,9100000.0
2008-02-06 12:40:00,2.1903,2.19052,2.1903,2.19031,9100000.0
2008-02-06 12:41:00,2.19044,2.19044,2.18989,2.18989,10400000.0
2008-02-06 12:42:00,2.19009,2.19025,2.19003,2.19011,11700000.0
2008-02-06 12:43:00,2.19007,2.19021,2.18996,2.19015,10400000.0
2008-02-06 12:44:00,2.19049,2.19107,2.19049,2.19107,9100000.0
2008-02-06 12:45:00,2.1911,2.1911,2.19049,2.19049,11700000.0
2008-02-06 12:46:00,2.19007,2.19011,2.18961,2.18961,8800000.0
2008-02-06 12:47:00,2.18995,2.18995,2.18965,2.18965,10400000.0
2008-02-06 12:48:00,2.18985,2.18985,2.18939,2.18939,13000000.0
2008-02-06 12:49:00,2.1892,2.18939,2.1892,2.18939,9100000.0
2008-02-06 12:50:00,2.18928,2.1893,2.18919,2.18924,13000000.0
2008-02-06 12:51:00,2.18915,2.18918,2.18909,2.18911,13000000.0
2008-02-06 12:52:00,2.18896,2.18896,2.18886,2.18888,8800000.0
2008-02-06 12:53:00,2.18879,2.1888,2.18861,2.18861,11700000.0
2008-02-06 12:54:00,2.1882,2.18833,2.18817,2.1882,10400000.0
2008-02-06 12:55:00,2.18836,2.18848,2.18836,2.18845,11700000.0
2008-02-06 12:56:00,2.18824,2.18827,2.18797,2.18827,10400000.0
2008-02-06 12:57:00,2.18854,2.18962,2.18854,2.18962,9100000.0
2008-02-06 12:58:00,2.18986,2.19016,2.18986,2.18986,10400000.0
2008-02-06 12:59:00,2.18897,2.19,2.18897,2.19,10400000.0
2008-02-06 13:00:00,2.19031,2.1905,2.1903,2.1903,14300000.0
2008-02-06 13:01:00,2.19036,2.19036,2.18984,2.18984,14300000.0
2008-02-06 13:02:00,2.18992,2.19029,2.18989,2.1902,13000000.0
2008-02-06 13:03:00,2.19026,2.19026,2.18967,2.1897,11700000.0
2008-02-06 13:04:00,2.18964,2.18964,2.18946,2.18946,12700000.0
2008-02-06 13:05:00,2.18906,2.18906,2.18867,2.18879,10400000.0
2008-02-06 13:06:00,2.18886,2.18895,2.18878,2.1888,13000000.0
2008-02-06 13:07:00,2.18872,2.18883,2.18821,2.18821,14300000.0
2008-02-06 13:08:00,2.18856,2.18856,2.18785,2.18785,11700000.0
2008-02-06 13:09:00,2.18801,2.18829,2.18795,2.18795,10400000.0
2008-02-06 13:10:00,2.18792,2.18792,2.18747,2.18773,14300000.0
2008-02-06 13:11:00,2.18763,2.18766,2.18725,2.18725,13000000.0
2008-02-06 13:12:00,2.18708,2.18742,2.18708,2.18742,9100000.0
2008-02-06 13:13:00,2.18756,2.18772,2.18755,2.18755,11700000.0
2008-02-06 13:14:00,2.1872,2.18729,2.1872,2.18727,9100000.0
2008-02-06 13:15:00,2.18648,2.18648,2.18633,2.18633,11700000.0
2008-02-06 13:16:00,2.18655,2.187,2.18655,2.18699,9100000.0
2008-02-06 13:17:00,2.18733,2.18763,2.18733,2.18763,13000000.0
2008-02-06 13:18:00,2.18788,2.18788,2.18757,2.18757,11700000.0
2008-02-06 13:19:00,2.18748,2.18748,2.18713,2.18728,9100000.0
2008-02-06 13:20:00,2.18701,2.18701,2.18693,2.18695,10400000.0
2008-02-06 13:21:00,2.18667,2.18674,2.18656,2.18656,9100000.0
2008-02-06 13:22:00,2.18646,2.18646,2.18607,2.18611,13000000.0
2008-02-06 13:23:00,2.18595,2.18607,2.18593,2.18593,9100000.0
2008-02-06 13:24:00,2.18597,2.18635,2.18596,2.18635,9100000.0
2008-02-06 13:25:00,2.18633,2.18646,2.18623,2.18644,10400000.0
2008-02-06 13:26:00,2.18635,2.18635,2.18605,2.18624,10400000.0
2008-02-06 13:27:00,2.18569,2.18569,2.18495,2.18495,9100000.0
2008-02-06 13:28:00,2.18456,2.18521,2.18452,2.18521,9100000.0
2008-02-06 13:29:00,2.18508,2.18542,2.18507,2.18542,19500000.0
2008-02-06 13:30:00,2.18577,2.18593,2.18577,2.18593,19500000.0
2008-02-06 13:31:00,2.18581,2.18581,2.18521,2.18521,13000000.0
2008-02-06 13:32:00,2.18519,2.18535,2.18455,2.18455,26000000.0
2008-02-06 13:33:00,2.18474,2.18541,2.18455,2.18541,21800000.0
2008-02-06 13:34:00,2.18554,2.18554,2.18541,2.18551,26000000.0
2008-02-06 13:35:00,2.18536,2.18563,2.18536,2.18563,32500000.0
2008-02-06 13:36:00,2.18567,2.18585,2.18566,2.18566,36400000.0
2008-02-06 13:37:00,2.18554,2.1862,2.18554,2.1862,18200000.0
2008-02-06 13:38:00,2.1863,2.18637,2.18617,2.18636,31200000.0
2008-02-06 13:39:00,2.18638,2.18639,2.18621,2.18621,27300000.0
2008-02-06 13:40:00,2.18568,2.18568,2.18517,2.18517,63700000.0
2008-02-06 13:41:00,2.18502,2.18502,2.18454,2.18454,22100000.0
2008-02-06 13:42:00,2.18417,2.18452,2.18417,2.18452,9100000.0
2008-02-06 13:43:00,2.1846,2.18482,2.18459,2.18481,58500000.0
2008-02-06 13:44:00,2.18468,2.1848,2.18458,2.18472,37700000.0
2008-02-06 13:45:00,2.18511,2.18518,2.18448,2.18448,42900000.0
2008-02-06 13:46:00,2.1843,2.1843,2.18387,2.18387,48100000.0
2008-02-06 13:47:00,2.18414,2.18457,2.18414,2.18457,39000000.0
2008-02-06 13:48:00,2.1848,2.1848,2.18446,2.18452,54600000.0
2008-02-06 13:49:00,2.18447,2.18532,2.18447,2.18532,39000000.0
2008-02-06 13:50:00,2.18554,2.1865,2.18545,2.1865,44200000.0
2008-02-06 13:51:00,2.1869,2.18707,2.18682,2.18682,55900000.0
2008-02-06 13:52:00,2.18707,2.18738,2.18707,2.18734,55600000.0
2008-02-06 13:53:00,2.18702,2.18702,2.18661,2.18666,45500000.0
2008-02-06 13:54:00,2.18657,2.18678,2.18657,2.18678,50700000.0
2008-02-06 13:55:00,2.18715,2.18787,2.18704,2.18784,41600000.0
2008-02-06 13:56:00,2.18799,2.18804,2.18772,2.18804,28600000.0
2008-02-06 13:57:00,2.18807,2.18823,2.188,2.188,53300000.0
2008-02-06 13:58:00,2.18799,2.18799,2.18776,2.18776,16900000.0
2008-02-06 13:59:00,2.18768,2.18783,2.18763,2.18782,49400000.0
2008-02-06 14:00:00,2.18748,2.18781,2.18721,2.18721,22100000.0
2008-02-06 14:01:00,2.1874,2.18769,2.18723,2.18756,29900000.0
2008-02-06 14:02:00,2.18742,2.18742,2.18666,2.18703,39000000.0
2008-02-06 14:03:00,2.18695,2.18695,2.18647,2.18647,42900000.0
2008-02-06 14:04:00,2.18621,2.18623,2.18571,2.18623,46500000.0
2008-02-06 14:05:00,2.18639,2.18639,2.186,2.186,67300000.0
2008-02-06 14:06:00,2.18606,2.18634,2.18603,2.18634,37700000.0
2008-02-06 14:07:00,2.18635,2.18639,2.18558,2.18558,40300000.0
2008-02-06 14:08:00,2.18495,2.1851,2.18456,2.1851,40300000.0
2008-02-06 14:09:00,2.18496,2.18513,2.1848,2.18481,33200000.0
2008-02-06 14:10:00,2.18488,2.18525,2.18488,2.18514,33500000.0
2008-02-06 14:11:00,2.1851,2.18531,2.18439,2.18439,40300000.0
2008-02-06 14:12:00,2.18412,2.18412,2.18304,2.18304,24700000.0
2008-02-06 14:13:00,2.18223,2.18325,2.18223,2.18325,24700000.0
2008-02-06 14:14:00,2.18369,2.18429,2.18369,2.18396,27300000.0
2008-02-06 14:15:00,2.18413,2.1843,2.18405,2.18405,35100000.0
2008-02-06 14:16:00,2.18413,2.18425,2.18408,2.18409,52000000.0
2008-02-06 14:17:00,2.18411,2.18411,2.18384,2.18389,70200000.0
2008-02-06 14:18:00,2.18384,2.18396,2.18366,2.18389,50400000.0
2008-02-06 14:19:00,2.18402,2.18462,2.18402,2.18425,48100000.0
2008-02-06 14:20:00,2.18434,2.18442,2.1841,2.1841,40000000.0
2008-02-06 14:21:00,2.18428,2.18476,2.18424,2.18476,43900000.0
2008-02-06 14:22:00,2.18477,2.18479,2.18445,2.18452,45500000.0
2008-02-06 14:23:00,2.18467,2.18502,2.18456,2.18456,48100000.0
2008-02-06 14:24:00,2.18432,2.18435,2.18424,2.18424,25700000.0
2008-02-06 14:25:00,2.18436,2.18469,2.18425,2.18468,59800000.0
2008-02-06 14:26:00,2.18479,2.18491,2.18445,2.18445,50700000.0
2008-02-06 14:27:00,2.18447,2.18464,2.18433,2.18449,59800000.0
2008-02-06 14:28:00,2.1843,2.1843,2.18389,2.1841,45200000.0
2008-02-06 14:29:00,2.1841,2.1844,2.1841,2.1844,53300000.0
2008-02-06 14:30:00,2.18432,2.18432,2.18407,2.18426,76700000.0
2008-02-06 14:31:00,2.18415,2.18415,2.18399,2.18399,72800000.0
2008-02-06 14:32:00,2.18388,2.18388,2.18361,2.18388,84200000.0
2008-02-06 14:33:00,2.18392,2.18394,2.18375,2.18394,75400000.0
2008-02-06 14:34:00,2.18405,2.18405,2.18375,2.18391,82600000.0
2008-02-06 14:35:00,2.18426,2.18426,2.18387,2.18387,68900000.0
2008-02-06 14:36:00,2.18376,2.18376,2.18361,2.18367,9100000.0
2008-02-06 14:37:00,2.18361,2.18373,2.18359,2.18373,66300000.0
2008-02-06 14:38:00,2.18374,2.18374,2.18366,2.18368,14300000.0
2008-02-06 14:39:00,2.18367,2.18404,2.18367,2.18404,61100000.0
2008-02-06 14:40:00,2.18415,2.18422,2.18404,2.18408,10400000.0
2008-02-06 14:41:00,2.18407,2.18456,2.18407,2.18456,56900000.0
2008-02-06 14:42:00,2.18471,2.18501,2.1847,2.18501,41600000.0
2008-02-06 14:43:00,2.18494,2.18494,2.18488,2.18493,50700000.0
2008-02-06 14:44:00,2.18495,2.18505,2.18495,2.18504,61100000.0
2008-02-06 14:45:00,2.18526,2.18526,2.18507,2.1852,46800000.0
2008-02-06 14:46:00,2.18544,2.18544,2.18517,2.18522,25700000.0
2008-02-06 14:47:00,2.18533,2.18592,2.18533,2.18581,15600000.0
2008-02-06 14:48:00,2.18571,2.18606,2.18571,2.18587,41600000.0
2008-02-06 14:49:00,2.18573,2.18579,2.18562,2.18569,62100000.0
2008-02-06 14:50:00,2.18566,2.18568,2.18552,2.18557,32500000.0
2008-02-06 14:51:00,2.18574,2.18587,2.1857,2.18572,24700000.0
2008-02-06 14:52:00,2.18565,2.18565,2.18551,2.18551,19500000.0
2008-02-06 14:53:00,2.1854,2.18564,2.1854,2.18564,28600000.0
2008-02-06 14:54:00,2.18569,2.18579,2.18569,2.18579,19500000.0
2008-02-06 14:55:00,2.18573,2.18609,2.1857,2.18609,26000000.0
2008-02-06 14:56:00,2.18591,2.18626,2.18591,2.18624,9100000.0
2008-02-06 14:57:00,2.18626,2.18654,2.18626,2.18636,49400000.0
2008-02-06 14:58:00,2.18632,2.18654,2.18619,2.18654,54300000.0
2008-02-06 14:59:00,2.1865,2.1865,2.18584,2.18593,20800000.0
2008-02-06 15:00:00,2.18563,2.18563,2.18512,2.18512,40300000.0
2008-02-06 15:01:00,2.1852,2.1853,2.18502,2.1853,35100000.0
2008-02-06 15:02:00,2.18534,2.18553,2.18534,2.18551,10400000.0
2008-02-06 15:03:00,2.18552,2.18552,2.18476,2.18476,13000000.0
2008-02-06 15:04:00,2.18403,2.18403,2.18362,2.18362,11700000.0
2008-02-06 15:05:00,2.18357,2.18407,2.18357,2.18403,27300000.0
2008-02-06 15:06:00,2.18414,2.18414,2.18345,2.18345,42900000.0
2008-02-06 15:07:00,2.18333,2.18335,2.18327,2.18333,41600000.0
2008-02-06 15:08:00,2.18346,2.18383,2.18346,2.18383,53300000.0
2008-02-06 15:09:00,2.18403,2.18417,2.18403,2.18414,46800000.0
2008-02-06 15:10:00,2.18424,2.18424,2.18389,2.18394,70200000.0
2008-02-06 15:11:00,2.18393,2.1844,2.18393,2.1844,40300000.0
2008-02-06 15:12:00,2.18454,2.18454,2.18444,2.18444,9100000.0
2008-02-06 15:13:00,2.1843,2.1843,2.18408,2.18408,63400000.0
2008-02-06 15:14:00,2.18383,2.18384,2.18368,2.18384,44200000.0
2008-02-06 15:15:00,2.18388,2.18401,2.18376,2.18401,45500000.0
2008-02-06 15:16:00,2.18425,2.1845,2.18425,2.18449,53300000.0
2008-02-06 15:17:00,2.18419,2.18445,2.18419,2.18445,51700000.0
2008-02-06 15:18:00,2.18457,2.18471,2.18457,2.18471,32500000.0
2008-02-06 15:19:00,2.18475,2.18477,2.18458,2.18458,33800000.0
2008-02-06 15:20:00,2.18491,2.18556,2.18491,2.18556,58500000.0
2008-02-06 15:21:00,2.18574,2.18601,2.18569,2.18569,48100000.0
2008-02-06 15:22:00,2.1855,2.1855,2.18529,2.18541,14000000.0
2008-02-06 15:23:00,2.18551,2.18559,2.18524,2.18559,59800000.0
2008-02-06 15:24:00,2.18538,2.18538,2.18491,2.18491,37700000.0
2008-02-06 15:25:00,2.18473,2.18473,2.18451,2.18451,23400000.0
2008-02-06 15:26:00,2.18447,2.18454,2.18447,2.18447,96200000.0
2008-02-06 15:27:00,2.18447,2.18462,2.18429,2.18429,75100000.0
2008-02-06 15:28:00,2.18408,2.18415,2.18399,2.18415,62400000.0
2008-02-06 15:29:00,2.18298,2.18452,2.18262,2.18436,83200000.0
2008-02-06 15:30:00,2.18302,2.1844,2.18288,2.18386,90700000.0
2008-02-06 15:31:00,2.18402,2.18418,2.18373,2.18373,71500000.0
2008-02-06 15:32:00,2.18361,2.18361,2.1832,2.1832,61100000.0
2008-02-06 15:33:00,2.18302,2.18341,2.18302,2.18324,66300000.0
2008-02-06 15:34:00,2.18333,2.18337,2.18299,2.18299,9100000.0
2008-02-06 15:35:00,2.18266,2.18268,2.18216,2.18216,66000000.0
2008-02-06 15:36:00,2.18201,2.18228,2.18167,2.18228,10400000.0
2008-02-06 15:37:00,2.18254,2.18294,2.18227,2.18294,79300000.0
2008-02-06 15:38:00,2.18309,2.18309,2.18259,2.18263,76700000.0
2008-02-06 15:39:00,2.18285,2.18303,2.18285,2.18285,55600000.0
2008-02-06 15:40:00,2.18255,2.18255,2.18214,2.18214,72800000.0
2008-02-06 15:41:00,2.18205,2.18205,2.18169,2.18187,68600000.0
2008-02-06 15:42:00,2.18193,2.18193,2.18148,2.18156,58500000.0
2008-02-06 15:43:00,2.18183,2.18227,2.18183,2.18227,78000000.0
2008-02-06 15:44:00,2.18217,2.18217,2.18204,2.18208,64700000.0
2008-02-06 15:45:00,2.18211,2.1822,2.1818,2.1818,76700000.0
2008-02-06 15:46:00,2.18186,2.18197,2.18181,2.18194,60800000.0
2008-02-06 15:47:00,2.18225,2.18289,2.18225,2.18289,76700000.0
2008-02-06 15:48:00,2.18346,2.18365,2.18329,2.18329,67600000.0
2008-02-06 15:49:00,2.18291,2.18319,2.18291,2.18319,44200000.0
2008-02-06 15:50:00,2.18303,2.18342,2.18302,2.18342,33500000.0
2008-02-06 15:51:00,2.18318,2.18326,2.18253,2.18253,63700000.0
2008-02-06 15:52:00,2.18248,2.18248,2.18215,2.18215,40300000.0
2008-02-06 15:53:00,2.18238,2.18249,2.18214,2.18228,45500000.0
2008-02-06 15:54:00,2.18199,2.18201,2.18124,2.18124,92300000.0
2008-02-06 15:55:00,2.18082,2.18082,2.18068,2.18077,61100000.0
2008-02-06 15:56:00,2.18074,2.18074,2.18056,2.18068,87100000.0
2008-02-06 15:57:00,2.18077,2.18112,2.18069,2.18096,63700000.0
2008-02-06 15:58:00,2.18108,2.18111,2.18079,2.18079,79300000.0
2008-02-06 15:59:00,2.1809,2.18135,2.1809,2.18135,58500000.0
2008-02-06 16:00:00,2.18119,2.18147,2.181,2.18147,80600000.0
2008-02-06 16:01:00,2.1815,2.18192,2.1815,2.18192,62400000.0
2008-02-06 16:02:00,2.1823,2.18257,2.1823,2.18257,50400000.0
2008-02-06 16:03:00,2.18284,2.18295,2.18246,2.18246,76700000.0
2008-02-06 16:04:00,2.18213,2.18215,2.18197,2.18208,65000000.0
2008-02-06 16:05:00,2.18223,2.18237,2.18222,2.18222,71500000.0
2008-02-06 16:06:00,2.18227,2.18247,2.18227,2.18245,84500000.0
2008-02-06 16:07:00,2.18274,2.1831,2.18274,2.1831,54300000.0
2008-02-06 16:08:00,2.18333,2.18333,2.18306,2.18306,10400000.0
2008-02-06 16:09:00,2.18294,2.18303,2.1829,2.1829,70200000.0
2008-02-06 16:10:00,2.1832,2.1832,2.18267,2.18267,70200000.0
2008-02-06 16:11:00,2.18255,2.18256,2.18228,2.18255,50700000.0
2008-02-06 16:12:00,2.18257,2.1826,2.18228,2.18228,33800000.0
2008-02-06 16:13:00,2.18226,2.18262,2.18215,2.18262,53300000.0
2008-02-06 16:14:00,2.18273,2.18273,2.18251,2.18258,88100000.0
2008-02-06 16:15:00,2.18257,2.18271,2.18245,2.18267,99200000.0
2008-02-06 16:16:00,2.18289,2.18303,2.18242,2.18242,106600000.0
2008-02-06 16:17:00,2.18233,2.18233,2.18209,2.18223,60800000.0
2008-02-06 16:18:00,2.18228,2.18235,2.18221,2.18223,66000000.0
2008-02-06 16:19:00,2.18241,2.18261,2.18241,2.18252,75400000.0
2008-02-06 16:20:00,2.18213,2.18213,2.18133,2.18163,84500000.0
2008-02-06 16:21:00,2.18153,2.18228,2.18153,2.18221,92300000.0
2008-02-06 16:22:00,2.18234,2.18234,2.18208,2.18208,66700000.0
2008-02-06 16:23:00,2.18191,2.18191,2.18172,2.18172,82900000.0
2008-02-06 16:24:00,2.18147,2.18148,2.18131,2.18132,10400000.0
2008-02-06 16:25:00,2.18135,2.18163,2.18135,2.1814,57200000.0
2008-02-06 16:26:00,2.18144,2.18144,2.181,2.181,57200000.0
2008-02-06 16:27:00,2.18094,2.18096,2.18088,2.18096,71500000.0
2008-02-06 16:28:00,2.1809,2.18131,2.18083,2.18131,79300000.0
2008-02-06 16:29:00,2.18164,2.18186,2.18164,2.18186,54600000.0
2008-02-06 16:30:00,2.18168,2.18183,2.18161,2.18166,10400000.0
2008-02-06 16:31:00,2.18144,2.18144,2.18089,2.18089,91000000.0
2008-02-06 16:32:00,2.18085,2.18125,2.18079,2.18125,62400000.0
2008-02-06 16:33:00,2.18146,2.1816,2.18137,2.18153,59800000.0
2008-02-06 16:34:00,2.18143,2.18159,2.18143,2.18159,66300000.0
2008-02-06 16:35:00,2.18217,2.18259,2.18215,2.18215,64700000.0
2008-02-06 16:36:00,2.18219,2.18312,2.18219,2.18312,11700000.0
2008-02-06 16:37:00,2.18283,2.18283,2.18242,2.18242,83200000.0
2008-02-06 16:38:00,2.18205,2.18207,2.181,2.181,60800000.0
2008-02-06 16:39:00,2.18093,2.18111,2.18093,2.18099,93600000.0
2008-02-06 16:40:00,2.18094,2.18167,2.18094,2.18167,84500000.0
2008-02-06 16:41:00,2.18206,2.18216,2.18197,2.18216,84200000.0
2008-02-06 16:42:00,2.18256,2.18283,2.18256,2.18283,68300000.0
2008-02-06 16:43:00,2.18281,2.18314,2.1827,2.18314,35100000.0
2008-02-06 16:44:00,2.18299,2.18363,2.18299,2.18363,62100000.0
2008-02-06 16:45:00,2.18391,2.18445,2.18391,2.18445,66300000.0
2008-02-06 16:46:00,2.18448,2.18448,2.18342,2.18342,81300000.0
2008-02-06 16:47:00,2.18321,2.18321,2.18277,2.1829,46800000.0
2008-02-06 16:48:00,2.18289,2.18289,2.18263,2.18263,44200000.0
2008-02-06 16:49:00,2.18232,2.18238,2.18206,2.18211,55900000.0
2008-02-06 16:50:00,2.18204,2.18222,2.18182,2.18222,55900000.0
2008-02-06 16:51:00,2.18262,2.18328,2.18262,2.18328,41600000.0
2008-02-06 16:52:00,2.18321,2.18347,2.18306,2.18306,54600000.0
2008-02-06 16:53:00,2.18326,2.18326,2.18314,2.1832,44200000.0
2008-02-06 16:54:00,2.18332,2.18387,2.18332,2.18387,28600000.0
2008-02-06 16:55:00,2.18384,2.18422,2.18384,2.18399,55600000.0
2008-02-06 16:56:00,2.18379,2.18427,2.18379,2.18427,66300000.0
2008-02-06 16:57:00,2.1841,2.1841,2.18327,2.18327,61100000.0
2008-02-06 16:58:00,2.18301,2.18301,2.18258,2.18258,67600000.0
2008-02-06 16:59:00,2.18218,2.18218,2.18182,2.18182,57200000.0
2008-02-06 17:00:00,2.18119,2.18119,2.18042,2.18043,63700000.0
2008-02-06 17:01:00,2.18044,2.18044,2.17997,2.1804,73800000.0
2008-02-06 17:02:00,2.18012,2.18012,2.17963,2.17991,61100000.0
2008-02-06 17:03:00,2.18001,2.18035,2.18001,2.18035,62400000.0
2008-02-06 17:04:00,2.1799,2.18004,2.17981,2.17981,74100000.0
2008-02-06 17:05:00,2.17934,2.17939,2.17869,2.17939,72800000.0
2008-02-06 17:06:00,2.17985,2.18023,2.17985,2.18023,88100000.0
2008-02-06 17:07:00,2.18011,2.18067,2.18011,2.18067,74100000.0
2008-02-06 17:08:00,2.18093,2.18093,2.1804,2.1804,10400000.0
2008-02-06 17:09:00,2.1805,2.18055,2.18032,2.18055,58200000.0
2008-02-06 17:10:00,2.18029,2.18029,2.17952,2.17982,80000000.0
2008-02-06 17:11:00,2.17994,2.18054,2.17994,2.18026,61100000.0
2008-02-06 17:12:00,2.18029,2.18029,2.17978,2.17978,53300000.0
2008-02-06 17:13:00,2.17947,2.1798,2.17947,2.17961,49100000.0
2008-02-06 17:14:00,2.17988,2.18001,2.1796,2.1796,13000000.0
2008-02-06 17:15:00,2.17961,2.18005,2.17942,2.18001,35100000.0
2008-02-06 17:16:00,2.18015,2.18023,2.18009,2.18023,40300000.0
2008-02-06 17:17:00,2.18004,2.18045,2.18004,2.18045,68600000.0
2008-02-06 17:18:00,2.181,2.1813,2.181,2.1813,54000000.0
2008-02-06 17:19:00,2.18151,2.18151,2.18094,2.18094,55900000.0
2008-02-06 17:20:00,2.18105,2.1811,2.18072,2.18099,9100000.0
2008-02-06 17:21:00,2.18067,2.18091,2.18054,2.18072,49400000.0
2008-02-06 17:22:00,2.18093,2.18109,2.18093,2.18101,37700000.0
2008-02-06 17:23:00,2.18107,2.18119,2.18103,2.18118,66300000.0
2008-02-06 17:24:00,2.18113,2.18121,2.18096,2.18121,49400000.0
2008-02-06 17:25:00,2.18121,2.18152,2.18092,2.18092,41600000.0
2008-02-06 17:26:00,2.18089,2.18137,2.18086,2.18137,36100000.0
2008-02-06 17:27:00,2.18152,2.18215,2.18152,2.18215,55900000.0
2008-02-06 17:28:00,2.18223,2.18228,2.18211,2.18211,49400000.0
2008-02-06 17:29:00,2.18203,2.18236,2.18203,2.18223,58500000.0
2008-02-06 17:30:00,2.18258,2.18258,2.18205,2.18245,67600000.0
2008-02-06 17:31:00,2.18242,2.18259,2.18238,2.18238,65000000.0
2008-02-06 17:32:00,2.18238,2.18253,2.18218,2.18219,92000000.0
2008-02-06 17:33:00,2.18221,2.18225,2.18137,2.18145,98800000.0
2008-02-06 17:34:00,2.18162,2.182,2.18162,2.18182,102400000.0
2008-02-06 17:35:00,2.18202,2.18206,2.18189,2.18206,72500000.0
2008-02-06 17:36:00,2.18211,2.18211,2.18184,2.18184,78000000.0
2008-02-06 17:37:00,2.1818,2.18223,2.1818,2.18223,74100000.0
2008-02-06 17:38:00,2.1822,2.1822,2.1818,2.1818,10400000.0
2008-02-06 17:39:00,2.18227,2.18234,2.1819,2.1819,80600000.0
2008-02-06 17:40:00,2.18238,2.18262,2.18234,2.18234,97500000.0
2008-02-06 17:41:00,2.18249,2.18254,2.18232,2.18232,72500000.0
2008-02-06 17:42:00,2.18184,2.18195,2.18163,2.18163,79300000.0
2008-02-06 17:43:00,2.18152,2.18152,2.1812,2.1812,64400000.0
2008-02-06 17:44:00,2.18146,2.18166,2.18129,2.18129,78000000.0
2008-02-06 17:45:00,2.18133,2.18145,2.18095,2.18095,78700000.0
2008-02-06 17:46:00,2.18096,2.18109,2.18094,2.18104,76700000.0
2008-02-06 17:47:00,2.18061,2.18061,2.1802,2.18041,105300000.0
2008-02-06 17:48:00,2.17999,2.1806,2.17999,2.1806,100100000.0
2008-02-06 17:49:00,2.18093,2.18093,2.1805,2.18077,85500000.0
2008-02-06 17:50:00,2.18073,2.18114,2.18067,2.18114,92000000.0
2008-02-06 17:51:00,2.18148,2.18148,2.18129,2.18129,75400000.0
2008-02-06 17:52:00,2.18124,2.18125,2.18093,2.18096,84500000.0
2008-02-06 17:53:00,2.18063,2.18075,2.18021,2.18021,66000000.0
2008-02-06 17:54:00,2.18001,2.18036,2.18001,2.18023,66000000.0
2008-02-06 17:55:00,2.18007,2.18094,2.18005,2.18094,10400000.0
2008-02-06 17:56:00,2.18103,2.18143,2.18087,2.18136,55600000.0
2008-02-06 17:57:00,2.1814,2.1814,2.18051,2.18051,9100000.0
2008-02-06 17:58:00,2.18072,2.18158,2.18072,2.18158,14300000.0
2008-02-06 17:59:00,2.18207,2.18336,2.18207,2.18336,87100000.0
2008-02-06 18:00:00,2.18353,2.18399,2.18338,2.18361,66300000.0
2008-02-06 18:01:00,2.1835,2.18365,2.18343,2.18365,79300000.0
2008-02-06 18:02:00,2.18364,2.18373,2.18307,2.18307,54000000.0
2008-02-06 18:03:00,2.18267,2.18267,2.18235,2.18235,55900000.0
2008-02-06 18:04:00,2.18258,2.18287,2.18249,2.18249,66300000.0
2008-02-06 18:05:00,2.18269,2.18327,2.18269,2.18291,63700000.0
2008-02-06 18:06:00,2.18303,2.18316,2.18303,2.18316,55900000.0
2008-02-06 18:07:00,2.18328,2.18382,2.18328,2.18373,61100000.0
2008-02-06 18:08:00,2.18397,2.18397,2.18374,2.1839,55900000.0
2008-02-06 18:09:00,2.18386,2.18391,2.18371,2.18388,76700000.0
2008-02-06 18:10:00,2.18395,2.18452,2.18395,2.18452,51700000.0
2008-02-06 18:11:00,2.18482,2.18534,2.18482,2.18534,72500000.0
2008-02-06 18:12:00,2.18527,2.18546,2.185,2.18506,53300000.0
2008-02-06 18:13:00,2.18504,2.18516,2.18495,2.18516,54300000.0
2008-02-06 18:14:00,2.18513,2.18513,2.18497,2.18497,36400000.0
2008-02-06 18:15:00,2.18423,2.18423,2.18319,2.18319,55900000.0
2008-02-06 18:16:00,2.18274,2.18288,2.18248,2.18288,80600000.0
2008-02-06 18:17:00,2.18305,2.18309,2.18288,2.18309,93600000.0
2008-02-06 18:18:00,2.18314,2.18338,2.18295,2.18332,68900000.0
2008-02-06 18:19:00,2.18339,2.18341,2.18314,2.18335,72800000.0
2008-02-06 18:20:00,2.18285,2.18292,2.18242,2.18242,71500000.0
2008-02-06 18:21:00,2.18251,2.18326,2.18251,2.18326,42900000.0
2008-02-06 18:22:00,2.18331,2.18331,2.1831,2.1831,81900000.0
2008-02-06 18:23:00,2.18301,2.184,2.18301,2.184,61100000.0
2008-02-06 18:24:00,2.18404,2.18471,2.18404,2.18471,79000000.0
2008-02-06 18:25:00,2.18496,2.18496,2.184,2.184,53300000.0
2008-02-06 18:26:00,2.18371,2.18379,2.18357,2.18364,55900000.0
2008-02-06 18:27:00,2.1835,2.18369,2.1835,2.18364,76700000.0
2008-02-06 18:28:00,2.18354,2.18385,2.18316,2.18385,39000000.0
2008-02-06 18:29:00,2.18401,2.18436,2.18401,2.18436,46800000.0
2008-02-06 18:30:00,2.18379,2.18379,2.18333,2.18333,75400000.0
2008-02-06 18:31:00,2.1831,2.18313,2.18284,2.18301,82900000.0
2008-02-06 18:32:00,2.18329,2.18341,2.18325,2.18329,109200000.0
2008-02-06 18:33:00,2.18328,2.18329,2.18308,2.18308,93600000.0
2008-02-06 18:34:00,2.1831,2.18324,2.18271,2.18316,63700000.0
2008-02-06 18:35:00,2.18331,2.1841,2.18331,2.18403,65000000.0
2008-02-06 18:36:00,2.18402,2.18402,2.18355,2.18381,99800000.0
2008-02-06 18:37:00,2.18401,2.18401,2.18357,2.18357,107900000.0
2008-02-06 18:38:00,2.18359,2.18388,2.18359,2.18383,93300000.0
2008-02-06 18:39:00,2.18398,2.18425,2.18397,2.18418,89400000.0
2008-02-06 18:40:00,2.18419,2.18429,2.18418,2.18424,76400000.0
2008-02-06 18:41:00,2.18425,2.18425,2.18405,2.18419,101400000.0
2008-02-06 18:42:00,2.18423,2.18472,2.18423,2.1846,89400000.0
2008-02-06 18:43:00,2.18483,2.1849,2.18471,2.18472,85800000.0
2008-02-06 18:44:00,2.18427,2.18427,2.18353,2.18353,84200000.0
2008-02-06 18:45:00,2.18338,2.1834,2.18331,2.1834,96200000.0
2008-02-06 18:46:00,2.18338,2.18342,2.18311,2.18342,85500000.0
2008-02-06 18:47:00,2.1834,2.18342,2.18333,2.18333,14300000.0
2008-02-06 18:48:00,2.18352,2.18352,2.18332,2.18334,73800000.0
2008-02-06 18:49:00,2.18338,2.18376,2.18338,2.18376,42900000.0
2008-02-06 18:50:00,2.18385,2.18385,2.18363,2.18363,75400000.0
2008-02-06 18:51:00,2.18368,2.18377,2.18368,2.18377,35100000.0
2008-02-06 18:52:00,2.18408,2.18458,2.18408,2.18458,50400000.0
2008-02-06 18:53:00,2.1847,2.1847,2.18439,2.1844,45500000.0
2008-02-06 18:54:00,2.18434,2.18434,2.18373,2.18373,44200000.0
2008-02-06 18:55:00,2.18389,2.18422,2.18388,2.18394,62100000.0
2008-02-06 18:56:00,2.18336,2.18354,2.18336,2.18346,24700000.0
2008-02-06 18:57:00,2.18339,2.18351,2.18321,2.18336,28600000.0
2008-02-06 18:58:00,2.1829,2.18299,2.18256,2.18256,36400000.0
2008-02-06 18:59:00,2.18254,2.18254,2.18197,2.18197,58200000.0
2008-02-06 19:00:00,2.18154,2.18176,2.18094,2.18176,60800000.0
2008-02-06 19:01:00,2.18207,2.18217,2.18193,2.18193,52000000.0
2008-02-06 19:02:00,2.18188,2.18188,2.18163,2.18175,55900000.0
2008-02-06 19:03:00,2.18191,2.18262,2.18191,2.18262,38700000.0
2008-02-06 19:04:00,2.18272,2.18276,2.18252,2.1826,79300000.0
2008-02-06 19:05:00,2.18258,2.18258,2.18233,2.18256,45500000.0
2008-02-06 19:06:00,2.18261,2.18261,2.18221,2.18221,10400000.0
2008-02-06 19:07:00,2.18199,2.1823,2.18193,2.1823,63400000.0
2008-02-06 19:08:00,2.18247,2.18253,2.1824,2.18253,13000000.0
2008-02-06 19:09:00,2.18249,2.18286,2.18242,2.18286,9100000.0
2008-02-06 19:10:00,2.18298,2.18356,2.18298,2.18356,9100000.0
2008-02-06 19:11:00,2.18378,2.18378,2.18334,2.18334,62400000.0
2008-02-06 19:12:00,2.18323,2.18332,2.18294,2.18321,10400000.0
2008-02-06 19:13:00,2.1835,2.1835,2.18334,2.18342,60800000.0
2008-02-06 19:14:00,2.18365,2.18367,2.18347,2.1836,14300000.0
2008-02-06 19:15:00,2.18346,2.18346,2.18322,2.18344,39000000.0
2008-02-06 19:16:00,2.18345,2.18346,2.18329,2.18329,14300000.0
2008-02-06 19:17:00,2.18304,2.18314,2.18304,2.18313,9100000.0
2008-02-06 19:18:00,2.1833,2.18336,2.18302,2.18335,46800000.0
2008-02-06 19:19:00,2.18356,2.18356,2.18336,2.18339,58500000.0
2008-02-06 19:20:00,2.1833,2.1833,2.18278,2.18278,10400000.0
2008-02-06 19:21:00,2.18326,2.18331,2.18299,2.18299,9100000.0
2008-02-06 19:22:00,2.18253,2.18282,2.18214,2.18282,67600000.0
2008-02-06 19:23:00,2.18324,2.18339,2.18308,2.18339,40300000.0
2008-02-06 19:24:00,2.18354,2.18375,2.18352,2.18368,14300000.0
2008-02-06 19:25:00,2.18369,2.18369,2.18326,2.18337,104000000.0
2008-02-06 19:26:00,2.18354,2.18356,2.18333,2.18356,13000000.0
2008-02-06 19:27:00,2.18351,2.18364,2.18346,2.18364,9100000.0
2008-02-06 19:28:00,2.18354,2.18368,2.18339,2.18352,44200000.0
2008-02-06 19:29:00,2.18356,2.18369,2.18355,2.18369,41600000.0
2008-02-06 19:30:00,2.18378,2.18412,2.18378,2.18412,13000000.0
2008-02-06 19:31:00,2.18376,2.1841,2.18376,2.1841,9100000.0
2008-02-06 19:32:00,2.18413,2.18418,2.18391,2.18391,14000000.0
2008-02-06 19:33:00,2.18451,2.18467,2.18451,2.18467,36400000.0
2008-02-06 19:34:00,2.18478,2.18487,2.18477,2.18487,13000000.0
2008-02-06 19:35:00,2.18496,2.18503,2.18441,2.18446,10400000.0
2008-02-06 19:36:00,2.1842,2.1845,2.1842,2.1845,9100000.0
2008-02-06 19:37:00,2.18449,2.18471,2.18449,2.18467,9100000.0
2008-02-06 19:38:00,2.18468,2.18472,2.18458,2.18463,50700000.0
2008-02-06 19:39:00,2.18476,2.18502,2.18476,2.1848,13000000.0
2008-02-06 19:40:00,2.18467,2.18467,2.18461,2.18461,23100000.0
2008-02-06 19:41:00,2.18501,2.1855,2.18489,2.18489,49400000.0
2008-02-06 19:42:00,2.18502,2.18545,2.18502,2.18545,37700000.0
2008-02-06 19:43:00,2.18555,2.18568,2.18546,2.18546,29600000.0
2008-02-06 19:44:00,2.18565,2.18565,2.18528,2.18531,9100000.0
2008-02-06 19:45:00,2.18534,2.18647,2.18534,2.18647,50700000.0
2008-02-06 19:46:00,2.1865,2.18655,2.18629,2.18629,10400000.0
2008-02-06 19:47:00,2.18626,2.18634,2.18626,2.18634,31200000.0
2008-02-06 19:48:00,2.18632,2.18632,2.18616,2.18616,41600000.0
2008-02-06 19:49:00,2.1859,2.18596,2.18563,2.18563,9100000.0
2008-02-06 19:50:00,2.18576,2.18577,2.18569,2.18577,36400000.0
2008-02-06 19:51:00,2.18576,2.18634,2.18576,2.18618,33800000.0
2008-02-06 19:52:00,2.18629,2.18634,2.18628,2.18634,24700000.0
2008-02-06 19:53:00,2.18669,2.18669,2.18621,2.18625,10400000.0
2008-02-06 19:54:00,2.18627,2.18643,2.18627,2.18643,9100000.0
2008-02-06 19:55:00,2.18615,2.18691,2.18615,2.18691,41600000.0
2008-02-06 19:56:00,2.18689,2.18689,2.18665,2.18665,10400000.0
2008-02-06 19:57:00,2.18616,2.18616,2.18575,2.18575,19500000.0
2008-02-06 19:58:00,2.18584,2.18584,2.18558,2.18558,37700000.0
2008-02-06 19:59:00,2.18561,2.18601,2.18561,2.18597,10400000.0
2008-02-06 20:00:00,2.18557,2.18562,2.18532,2.18532,14300000.0
2008-02-06 20:01:00,2.18479,2.18557,2.18479,2.18557,9100000.0
2008-02-06 20:02:00,2.18575,2.18575,2.18559,2.18566,14300000.0
2008-02-06 20:03:00,2.18557,2.18573,2.18549,2.18573,9100000.0
2008-02-06 20:04:00,2.18592,2.18603,2.1857,2.1857,13000000.0
2008-02-06 20:05:00,2.18568,2.18608,2.18568,2.18608,45500000.0
2008-02-06 20:06:00,2.1859,2.1862,2.18587,2.18598,14300000.0
2008-02-06 20:07:00,2.18596,2.18596,2.18562,2.18562,10400000.0
2008-02-06 20:08:00,2.18523,2.1853,2.18494,2.18527,28300000.0
2008-02-06 20:09:00,2.18515,2.18521,2.1847,2.1847,9100000.0
2008-02-06 20:10:00,2.18459,2.18467,2.18459,2.18467,31200000.0
2008-02-06 20:11:00,2.18478,2.18478,2.18436,2.18453,22100000.0
2008-02-06 20:12:00,2.18455,2.18493,2.18455,2.18493,9100000.0
2008-02-06 20:13:00,2.18523,2.18525,2.18507,2.18507,10400000.0
2008-02-06 20:14:00,2.18501,2.18501,2.18475,2.18475,20800000.0
2008-02-06 20:15:00,2.18445,2.18445,2.18413,2.18413,22100000.0
2008-02-06 20:16:00,2.18416,2.18439,2.18416,2.18439,9100000.0
2008-02-06 20:17:00,2.18446,2.18446,2.18418,2.18437,9100000.0
2008-02-06 20:18:00,2.18416,2.1845,2.18416,2.1845,26000000.0
2008-02-06 20:19:00,2.18441,2.18441,2.18425,2.1844,6500000.0
2008-02-06 20:20:00,2.1844,2.1844,2.1839,2.1839,14300000.0
2008-02-06 20:21:00,2.18333,2.18333,2.18293,2.18315,13000000.0
2008-02-06 20:22:00,2.18275,2.18282,2.18243,2.18271,14300000.0
2008-02-06 20:23:00,2.1828,2.1831,2.18272,2.1831,13000000.0
2008-02-06 20:24:00,2.18344,2.18363,2.18344,2.18345,13000000.0
2008-02-06 20:25:00,2.18349,2.18351,2.18331,2.18351,9100000.0
2008-02-06 20:26:00,2.18335,2.18341,2.18318,2.18338,11700000.0
2008-02-06 20:27:00,2.18353,2.18358,2.18327,2.18358,14300000.0
2008-02-06 20:28:00,2.18313,2.18313,2.1826,2.18261,14300000.0
2008-02-06 20:29:00,2.18315,2.18337,2.18315,2.18337,28600000.0
2008-02-06 20:30:00,2.18338,2.18338,2.18309,2.18309,13000000.0
2008-02-06 20:31:00,2.18274,2.1829,2.18274,2.18276,33800000.0
2008-02-06 20:32:00,2.18295,2.18333,2.18295,2.18333,9100000.0
2008-02-06 20:33:00,2.18327,2.18335,2.18305,2.18305,19500000.0
2008-02-06 20:34:00,2.18295,2.18353,2.18295,2.1834,13000000.0
2008-02-06 20:35:00,2.18378,2.18383,2.18358,2.18383,14300000.0
2008-02-06 20:36:00,2.18354,2.18369,2.18347,2.18353,14300000.0
2008-02-06 20:37:00,2.18377,2.18389,2.18377,2.18389,10400000.0
2008-02-06 20:38:00,2.18416,2.18445,2.18416,2.18416,11700000.0
2008-02-06 20:39:00,2.18391,2.18391,2.18356,2.18381,10400000.0
2008-02-06 20:40:00,2.1846,2.18491,2.1846,2.1846,28600000.0
2008-02-06 20:41:00,2.18441,2.18543,2.18434,2.18543,9100000.0
2008-02-06 20:42:00,2.18596,2.18617,2.18572,2.18572,11700000.0
2008-02-06 20:43:00,2.18541,2.18541,2.18495,2.18502,10400000.0
2008-02-06 20:44:00,2.18469,2.18469,2.18422,2.18447,10400000.0
2008-02-06 20:45:00,2.18502,2.18507,2.18471,2.18505,10400000.0
2008-02-06 20:46:00,2.18487,2.18487,2.18472,2.18477,11700000.0
2008-02-06 20:47:00,2.18516,2.1854,2.18516,2.18518,16900000.0
2008-02-06 20:48:00,2.18484,2.18486,2.18404,2.18412,11700000.0
2008-02-06 20:49:00,2.18408,2.18433,2.18384,2.18384,27300000.0
2008-02-06 20:50:00,2.18399,2.18399,2.18315,2.18315,10400000.0
2008-02-06 20:51:00,2.18326,2.18326,2.18285,2.18285,23400000.0
2008-02-06 20:52:00,2.18284,2.18309,2.18284,2.18292,7800000.0
2008-02-06 20:53:00,2.18289,2.1835,2.1828,2.1835,10400000.0
2008-02-06 20:54:00,2.18428,2.1849,2.18412,2.1849,10400000.0
2008-02-06 20:55:00,2.18516,2.18516,2.18493,2.18511,13000000.0
2008-02-06 20:56:00,2.18503,2.18532,2.18503,2.18532,13000000.0
2008-02-06 20:57:00,2.18534,2.18573,2.18534,2.18573,11700000.0
2008-02-06 20:58:00,2.18568,2.18585,2.18568,2.1857,6500000.0
2008-02-06 20:59:00,2.18542,2.18598,2.18542,2.18598,37400000.0
2008-02-06 21:00:00,2.18583,2.18595,2.18581,2.18581,9100000.0
2008-02-06 21:01:00,2.18569,2.18569,2.18519,2.18519,14300000.0
2008-02-06 21:02:00,2.18534,2.18534,2.18506,2.18506,10400000.0
2008-02-06 21:03:00,2.18493,2.18509,2.18483,2.18503,13000000.0
2008-02-06 21:04:00,2.18464,2.18477,2.18461,2.18465,10400000.0
2008-02-06 21:05:00,2.18467,2.18467,2.18443,2.18456,10400000.0
2008-02-06 21:06:00,2.18453,2.18469,2.18453,2.18469,18200000.0
2008-02-06 21:07:00,2.18467,2.18467,2.18442,2.18467,9100000.0
2008-02-06 21:08:00,2.18465,2.18465,2.18417,2.18418,9100000.0
2008-02-06 21:09:00,2.18404,2.18463,2.18404,2.18463,11700000.0
2008-02-06 21:10:00,2.18456,2.18456,2.18429,2.18439,10100000.0
2008-02-06 21:11:00,2.18453,2.18529,2.18453,2.18529,14300000.0
2008-02-06 21:12:00,2.18548,2.18596,2.18534,2.18596,10400000.0
2008-02-06 21:13:00,2.18572,2.18587,2.18549,2.18549,9100000.0
2008-02-06 21:14:00,2.1853,2.18548,2.18521,2.18527,27300000.0
2008-02-06 21:15:00,2.18516,2.18521,2.18493,2.18509,10400000.0
2008-02-06 21:16:00,2.18481,2.18481,2.18403,2.18403,10400000.0
2008-02-06 21:17:00,2.18412,2.18447,2.18409,2.18447,10400000.0
2008-02-06 21:18:00,2.1848,2.18525,2.18475,2.18521,22100000.0
2008-02-06 21:19:00,2.18536,2.18536,2.18473,2.18473,10400000.0
2008-02-06 21:20:00,2.18493,2.18507,2.18493,2.18501,24400000.0
2008-02-06 21:21:00,2.18529,2.18624,2.18529,2.18624,13000000.0
2008-02-06 21:22:00,2.18661,2.18669,2.18649,2.18649,48800000.0
2008-02-06 21:23:00,2.18648,2.1867,2.18638,2.18638,22100000.0
2008-02-06 21:24:00,2.18626,2.18639,2.18603,2.18603,14300000.0
2008-02-06 21:25:00,2.18551,2.18602,2.18542,2.18602,26000000.0
2008-02-06 21:26:00,2.18573,2.18601,2.18573,2.18587,20800000.0
2008-02-06 21:27:00,2.18575,2.18615,2.18534,2.18534,32500000.0
2008-02-06 21:28:00,2.18568,2.18576,2.18557,2.18562,12700000.0
2008-02-06 21:29:00,2.18584,2.18606,2.18581,2.18595,11700000.0
2008-02-06 21:30:00,2.1862,2.18646,2.18601,2.18646,27300000.0
2008-02-06 21:31:00,2.18666,2.1869,2.18651,2.18651,24400000.0
2008-02-06 21:32:00,2.18635,2.18685,2.18635,2.18672,11700000.0
2008-02-06 21:33:00,2.18657,2.18679,2.18657,2.18679,14300000.0
2008-02-06 21:34:00,2.1868,2.18713,2.18665,2.1871,13000000.0
2008-02-06 21:35:00,2.18784,2.18784,2.18746,2.18747,9100000.0
2008-02-06 21:36:00,2.18752,2.18752,2.18724,2.18724,13000000.0
2008-02-06 21:37:00,2.18702,2.18719,2.18701,2.18701,31600000.0
2008-02-06 21:38:00,2.18689,2.18689,2.18609,2.18609,9100000.0
2008-02-06 21:39:00,2.18618,2.18628,2.18616,2.18628,35100000.0
2008-02-06 21:40:00,2.18615,2.18623,2.18542,2.18542,9100000.0
2008-02-06 21:41:00,2.1856,2.1856,2.1853,2.18532,9100000.0
2008-02-06 21:42:00,2.18535,2.18543,2.18511,2.1852,10400000.0
2008-02-06 21:43:00,2.18524,2.18525,2.18516,2.1852,9100000.0
2008-02-06 21:44:00,2.18512,2.18512,2.18463,2.18463,41600000.0
2008-02-06 21:45:00,2.18449,2.18449,2.18417,2.18441,13000000.0
2008-02-06 21:46:00,2.18428,2.18428,2.18378,2.18378,9100000.0
2008-02-06 21:47:00,2.18377,2.18386,2.1836,2.18386,22100000.0
2008-02-06 21:48:00,2.18378,2.18394,2.18366,2.18382,9100000.0
2008-02-06 21:49:00,2.1836,2.18392,2.1836,2.18392,9100000.0
2008-02-06 21:50:00,2.18366,2.18366,2.18353,2.18359,16900000.0
2008-02-06 21:51:00,2.18343,2.18343,2.18318,2.18318,13000000.0
2008-02-06 21:52:00,2.18307,2.18344,2.18307,2.18344,9100000.0
2008-02-06 21:53:00,2.18375,2.18391,2.18364,2.18364,11700000.0
2008-02-06 21:54:00,2.18324,2.18324,2.18301,2.18318,9100000.0
2008-02-06 21:55:00,2.18322,2.18342,2.18305,2.18342,23400000.0
2008-02-06 21:56:00,2.18311,2.18311,2.18274,2.18286,26000000.0
2008-02-06 21:57:00,2.18279,2.18302,2.18256,2.18302,11700000.0
2008-02-06 21:58:00,2.18302,2.18302,2.18286,2.18292,21800000.0
2008-02-06 21:59:00,2.18272,2.18286,2.18267,2.18267,22100000.0
2008-02-06 22:00:00,2.18315,2.18315,2.18248,2.18248,13000000.0
2008-02-06 22:01:00,2.18225,2.18252,2.18225,2.18248,14300000.0
2008-02-06 22:02:00,2.18245,2.18279,2.18245,2.18279,47800000.0
2008-02-06 22:03:00,2.18279,2.1828,2.18257,2.18279,32500000.0
2008-02-06 22:04:00,2.18274,2.18285,2.18269,2.18285,15600000.0
2008-02-06 22:05:00,2.18296,2.1831,2.18296,2.183,13000000.0
2008-02-06 22:06:00,2.18306,2.18308,2.18295,2.18298,13000000.0
2008-02-06 22:07:00,2.18295,2.18298,2.18261,2.18298,13000000.0
2008-02-06 22:08:00,2.18291,2.18291,2.18279,2.18284,9100000.0
2008-02-06 22:09:00,2.18288,2.18302,2.18262,2.18262,15600000.0
2008-02-06 22:10:00,2.18271,2.18304,2.18271,2.18304,14300000.0
2008-02-06 22:11:00,2.1832,2.18324,2.18309,2.18312,10400000.0
2008-02-06 22:12:00,2.18308,2.18341,2.18308,2.18341,15600000.0
2008-02-06 22:13:00,2.18341,2.18354,2.18325,2.18329,14300000.0
2008-02-06 22:14:00,2.1832,2.18348,2.1832,2.18342,19500000.0
2008-02-06 22:15:00,2.18397,2.18514,2.18397,2.18514,11400000.0
2008-02-06 22:16:00,2.18564,2.18629,2.18564,2.18606,14300000.0
2008-02-06 22:17:00,2.18619,2.18639,2.18535,2.18535,18200000.0
2008-02-06 22:18:00,2.18501,2.18591,2.18501,2.18534,11700000.0
2008-02-06 22:19:00,2.18497,2.18505,2.18468,2.18468,10400000.0
2008-02-06 22:20:00,2.18438,2.18462,2.18438,2.18458,18200000.0
2008-02-06 22:21:00,2.18474,2.18499,2.18474,2.18499,20800000.0
2008-02-06 22:22:00,2.18457,2.18485,2.18451,2.18485,18200000.0
2008-02-06 22:23:00,2.18546,2.18605,2.18546,2.18605,9100000.0
2008-02-06 22:24:00,2.1859,2.18636,2.1859,2.18636,16900000.0
2008-02-06 22:25:00,2.18646,2.18646,2.1862,2.1862,9100000.0
2008-02-06 22:26:00,2.18638,2.18658,2.18632,2.18655,10400000.0
2008-02-06 22:27:00,2.18545,2.18545,2.18472,2.18532,27300000.0
2008-02-06 22:28:00,2.18575,2.1864,2.18575,2.1864,11700000.0
2008-02-06 22:29:00,2.18661,2.18705,2.18661,2.18695,31200000.0
2008-02-06 22:30:00,2.18704,2.1877,2.18704,2.1877,9100000.0
2008-02-06 22:31:00,2.18795,2.18833,2.18795,2.18802,28600000.0
2008-02-06 22:32:00,2.18764,2.18814,2.18764,2.18814,14300000.0
2008-02-06 22:33:00,2.18807,2.18819,2.18787,2.18802,44200000.0
2008-02-06 22:34:00,2.18825,2.18834,2.18822,2.18822,6500000.0
2008-02-06 22:35:00,2.18795,2.18799,2.18782,2.18782,14300000.0
2008-02-06 22:36:00,2.18784,2.18819,2.18784,2.18819,9100000.0
2008-02-06 22:37:00,2.18807,2.18856,2.18807,2.1884,13000000.0
2008-02-06 22:38:00,2.18901,2.18983,2.18895,2.18983,10400000.0
2008-02-06 22:39:00,2.19014,2.19014,2.18961,2.18988,10400000.0
2008-02-06 22:40:00,2.18996,2.19002,2.18995,2.19002,9100000.0
2008-02-06 22:41:00,2.18986,2.18986,2.18941,2.18941,11700000.0
2008-02-06 22:42:00,2.18927,2.18927,2.18866,2.18876,32500000.0
2008-02-06 22:43:00,2.18873,2.18902,2.18858,2.18902,11700000.0
2008-02-06 22:44:00,2.18933,2.18933,2.18912,2.18915,10400000.0
2008-02-06 22:45:00,2.18909,2.18912,2.18878,2.18879,9100000.0
2008-02-06 22:46:00,2.18881,2.18947,2.18881,2.18947,11700000.0
2008-02-06 22:47:00,2.18954,2.19003,2.1894,2.19003,10100000.0
2008-02-06 22:48:00,2.18996,2.18997,2.18973,2.18979,9100000.0
2008-02-06 22:49:00,2.18965,2.18965,2.18921,2.18953,9100000.0
2008-02-06 22:50:00,2.1897,2.1899,2.1897,2.1898,9100000.0
2008-02-06 22:51:00,2.18964,2.1897,2.18929,2.18929,27300000.0
2008-02-06 22:52:00,2.18916,2.18941,2.1891,2.18941,10400000.0
2008-02-06 22:53:00,2.18934,2.18944,2.18934,2.18944,11700000.0
2008-02-06 22:54:00,2.18938,2.18947,2.18905,2.18905,14300000.0
2008-02-06 22:55:00,2.1893,2.18947,2.18924,2.18924,14300000.0
2008-02-06 22:56:00,2.18908,2.18916,2.18907,2.18907,33800000.0
2008-02-06 22:57:00,2.18939,2.18941,2.18919,2.18919,9100000.0
2008-02-06 22:58:00,2.18898,2.18898,2.18844,2.18844,14300000.0
2008-02-06 22:59:00,2.1883,2.18861,2.1883,2.18861,15600000.0
2008-02-06 23:00:00,2.18896,2.18896,2.18829,2.18829,9100000.0
2008-02-06 23:01:00,2.18814,2.18828,2.18769,2.18771,9100000.0
2008-02-06 23:02:00,2.18757,2.18789,2.18757,2.18775,15600000.0
2008-02-06 23:03:00,2.18777,2.1882,2.18777,2.1882,19500000.0
2008-02-06 23:04:00,2.18831,2.18923,2.18831,2.18923,9100000.0
2008-02-06 23:05:00,2.1892,2.1892,2.18889,2.18903,13000000.0
2008-02-06 23:06:00,2.18886,2.18886,2.18829,2.18844,10400000.0
2008-02-06 23:07:00,2.18828,2.18828,2.18802,2.18802,10400000.0
2008-02-06 23:08:00,2.18812,2.18812,2.18787,2.188,11700000.0
2008-02-06 23:09:00,2.18796,2.18816,2.18796,2.18816,11700000.0
2008-02-06 23:10:00,2.18834,2.18846,2.18823,2.18823,10400000.0
2008-02-06 23:11:00,2.18824,2.18832,2.18806,2.18832,9100000.0
2008-02-06 23:12:00,2.1883,2.18839,2.18828,2.18833,14300000.0
2008-02-06 23:13:00,2.18825,2.18825,2.18804,2.18804,11700000.0
2008-02-06 23:14:00,2.18812,2.18812,2.18787,2.18812,11700000.0
2008-02-06 23:15:00,2.18805,2.18805,2.18798,2.18798,9100000.0
2008-02-06 23:16:00,2.18745,2.18745,2.1857,2.1857,16900000.0
2008-02-06 23:17:00,2.18656,2.18694,2.18656,2.18694,10400000.0
2008-02-06 23:18:00,2.18711,2.18728,2.18694,2.18694,9100000.0
2008-02-06 23:19:00,2.18686,2.1871,2.18686,2.18696,18200000.0
2008-02-06 23:20:00,2.18708,2.18708,2.18686,2.18701,10400000.0
2008-02-06 23:21:00,2.18715,2.18715,2.18657,2.18657,14300000.0
2008-02-06 23:22:00,2.18615,2.18633,2.18615,2.18633,8800000.0
2008-02-06 23:23:00,2.18646,2.18646,2.18604,2.18611,10400000.0
2008-02-06 23:24:00,2.18602,2.18642,2.18602,2.18615,10400000.0
2008-02-06 23:25:00,2.1863,2.18631,2.18589,2.18628,13000000.0
2008-02-06 23:26:00,2.18604,2.18609,2.18604,2.18604,9100000.0
2008-02-06 23:27:00,2.186,2.18603,2.18594,2.18603,13000000.0
2008-02-06 23:28:00,2.18592,2.18594,2.18569,2.18584,9100000.0
2008-02-06 23:29:00,2.18621,2.18646,2.18613,2.18646,19500000.0
2008-02-06 23:30:00,2.18659,2.18685,2.18654,2.18674,14300000.0
2008-02-06 23:31:00,2.18655,2.18735,2.18636,2.18735,9100000.0
2008-02-06 23:32:00,2.18758,2.18802,2.18758,2.18788,11700000.0
2008-02-06 23:33:00,2.18785,2.18809,2.18762,2.188,14300000.0
2008-02-06 23:34:00,2.18764,2.18764,2.18729,2.18729,13000000.0
2008-02-06 23:35:00,2.1874,2.18753,2.18711,2.18736,14300000.0
2008-02-06 23:36:00,2.18721,2.18754,2.18719,2.18719,9100000.0
2008-02-06 23:37:00,2.18613,2.18613,2.18568,2.18568,9100000.0
2008-02-06 23:38:00,2.18563,2.18577,2.18544,2.18544,20800000.0
2008-02-06 23:39:00,2.1853,2.1853,2.18449,2.18449,11700000.0
2008-02-06 23:40:00,2.18459,2.1851,2.18459,2.18496,14300000.0
2008-02-06 23:41:00,2.18472,2.18533,2.18472,2.18533,10400000.0
2008-02-06 23:42:00,2.18543,2.18543,2.1852,2.18523,9100000.0
2008-02-06 23:43:00,2.18547,2.18674,2.18547,2.18643,10400000.0
2008-02-06 23:44:00,2.18635,2.18635,2.18539,2.18539,9100000.0
2008-02-06 23:45:00,2.18513,2.1855,2.18513,2.1855,11700000.0
2008-02-06 23:46:00,2.1853,2.1853,2.18341,2.18341,9100000.0
2008-02-06 23:47:00,2.18274,2.18328,2.18274,2.18328,11700000.0
2008-02-06 23:48:00,2.18309,2.18347,2.18289,2.18347,10400000.0
2008-02-06 23:49:00,2.18396,2.18421,2.18396,2.18405,13000000.0
2008-02-06 23:50:00,2.1847,2.18514,2.1847,2.18514,9100000.0
2008-02-06 23:51:00,2.1848,2.18513,2.18464,2.18513,10400000.0
2008-02-06 23:52:00,2.18523,2.18563,2.18507,2.18563,9100000.0
2008-02-06 23:53:00,2.18526,2.18526,2.18488,2.18504,16900000.0
2008-02-06 23:54:00,2.18521,2.18549,2.18521,2.18537,9100000.0
2008-02-06 23:55:00,2.18603,2.18675,2.18603,2.18675,6500000.0
2008-02-06 23:56:00,2.18657,2.18717,2.18657,2.18717,10400000.0
2008-02-06 23:57:00,2.18776,2.18855,2.18776,2.18855,13000000.0
2008-02-06 23:58:00,2.18796,2.18796,2.18752,2.1877,22100000.0
2008-02-06 23:59:00,2.18724,2.18843,2.18703,2.18843,24700000.0
2008-02-07 00:00:00,2.1887,2.1887,2.18839,2.18849,14300000.0
2008-02-07 00:01:00,2.18773,2.18795,2.18767,2.18795,10400000.0
2008-02-07 00:02:00,2.18742,2.18742,2.18636,2.18658,13000000.0
2008-02-07 00:03:00,2.18725,2.1876,2.18725,2.1876,10400000.0
2008-02-07 00:04:00,2.18766,2.18794,2.18759,2.18794,9100000.0
2008-02-07 00:05:00,2.18798,2.18803,2.18724,2.18724,13000000.0
2008-02-07 00:06:00,2.18767,2.18776,2.18746,2.18746,11700000.0
2008-02-07 00:07:00,2.18727,2.18727,2.18691,2.18708,9100000.0
2008-02-07 00:08:00,2.1876,2.18884,2.1876,2.18884,9100000.0
2008-02-07 00:09:00,2.18878,2.18878,2.18773,2.18773,14300000.0
2008-02-07 00:10:00,2.18776,2.18776,2.18681,2.18681,10400000.0
2008-02-07 00:11:00,2.18658,2.1878,2.18658,2.1878,10400000.0
2008-02-07 00:12:00,2.18793,2.18814,2.1879,2.18814,10400000.0
2008-02-07 00:13:00,2.18884,2.18957,2.18884,2.18888,10400000.0
2008-02-07 00:14:00,2.18879,2.18912,2.18869,2.18909,10400000.0
2008-02-07 00:15:00,2.18877,2.18917,2.18815,2.18904,10400000.0
2008-02-07 00:16:00,2.18933,2.18968,2.18912,2.18956,10400000.0
2008-02-07 00:17:00,2.18902,2.19043,2.18902,2.19043,10400000.0
2008-02-07 00:18:00,2.19065,2.19081,2.19059,2.19069,9100000.0
2008-02-07 00:19:00,2.19077,2.19084,2.19076,2.19077,13000000.0
2008-02-07 00:20:00,2.19079,2.19089,2.1902,2.1902,14300000.0
2008-02-07 00:21:00,2.18978,2.19124,2.18978,2.19124,14300000.0
2008-02-07 00:22:00,2.19137,2.19213,2.19131,2.19213,20800000.0
2008-02-07 00:23:00,2.19374,2.19374,2.19297,2.19297,10400000.0
2008-02-07 00:24:00,2.19304,2.19304,2.1924,2.1924,13000000.0
2008-02-07 00:25:00,2.19238,2.19251,2.19238,2.19251,11700000.0
2008-02-07 00:26:00,2.19219,2.19219,2.19175,2.19185,9100000.0
2008-02-07 00:27:00,2.19165,2.19165,2.19054,2.19054,10400000.0
2008-02-07 00:28:00,2.19048,2.19088,2.19048,2.19086,13000000.0
2008-02-07 00:29:00,2.19081,2.19096,2.1907,2.19096,10400000.0
2008-02-07 00:30:00,2.19132,2.19144,2.19051,2.19051,7800000.0
2008-02-07 00:31:00,2.19035,2.19057,2.19028,2.19057,13000000.0
2008-02-07 00:32:00,2.19052,2.19074,2.19049,2.19074,9100000.0
2008-02-07 00:33:00,2.19095,2.19116,2.19086,2.19116,9100000.0
2008-02-07 00:34:00,2.19128,2.19136,2.19101,2.19107,10400000.0
2008-02-07 00:35:00,2.19136,2.19162,2.19136,2.19158,9100000.0
2008-02-07 00:36:00,2.19125,2.19125,2.19108,2.19108,14300000.0
2008-02-07 00:37:00,2.19131,2.19152,2.19097,2.19152,11700000.0
2008-02-07 00:38:00,2.19174,2.19174,2.19137,2.19138,11700000.0
2008-02-07 00:39:00,2.19151,2.19151,2.19124,2.1913,11700000.0
2008-02-07 00:40:00,2.19114,2.19114,2.19096,2.19114,10400000.0
2008-02-07 00:41:00,2.19116,2.19145,2.19116,2.19132,12700000.0
2008-02-07 00:42:00,2.19132,2.19132,2.19109,2.19114,26000000.0
2008-02-07 00:43:00,2.19026,2.19026,2.18937,2.18968,13000000.0
2008-02-07 00:44:00,2.18928,2.18935,2.18912,2.18912,10400000.0
2008-02-07 00:45:00,2.18922,2.18932,2.18897,2.18902,11700000.0
2008-02-07 00:46:00,2.18961,2.18961,2.18922,2.18936,14300000.0
2008-02-07 00:47:00,2.18918,2.18935,2.18882,2.18927,29900000.0
2008-02-07 00:48:00,2.18953,2.19032,2.18953,2.19032,13000000.0
2008-02-07 00:49:00,2.19078,2.191,2.19073,2.191,10400000.0
2008-02-07 00:50:00,2.19127,2.19146,2.19119,2.19143,22100000.0
2008-02-07 00:51:00,2.19194,2.19194,2.19143,2.19143,10400000.0
2008-02-07 00:52:00,2.19071,2.19094,2.19048,2.19094,18200000.0
2008-02-07 00:53:00,2.19146,2.19216,2.19146,2.19214,14300000.0
2008-02-07 00:54:00,2.19193,2.19246,2.19193,2.19246,10400000.0
2008-02-07 00:55:00,2.19255,2.19264,2.1921,2.1921,6500000.0
2008-02-07 00:56:00,2.1921,2.19211,2.19191,2.19204,23100000.0
2008-02-07 00:57:00,2.19218,2.19218,2.19162,2.19169,15600000.0
2008-02-07 00:58:00,2.19163,2.19195,2.19163,2.19195,10400000.0
2008-02-07 00:59:00,2.19213,2.19234,2.19185,2.19228,39000000.0
2008-02-07 01:00:00,2.19233,2.19353,2.19232,2.19353,52000000.0
2008-02-07 01:01:00,2.1936,2.1936,2.19314,2.19314,30900000.0
2008-02-07 01:02:00,2.19325,2.19352,2.19325,2.19328,29900000.0
2008-02-07 01:03:00,2.19336,2.19336,2.19296,2.19296,13000000.0
2008-02-07 01:04:00,2.193,2.19304,2.19278,2.19304,13000000.0
2008-02-07 01:05:00,2.19275,2.19275,2.19226,2.19269,14300000.0
2008-02-07 01:06:00,2.19312,2.19328,2.19312,2.19328,11700000.0
2008-02-07 01:07:00,2.19304,2.19304,2.19253,2.19253,10400000.0
2008-02-07 01:08:00,2.19239,2.19273,2.19239,2.19266,9100000.0
2008-02-07 01:09:00,2.19256,2.19256,2.19198,2.19198,13000000.0
2008-02-07 01:10:00,2.19213,2.19213,2.19186,2.19193,10400000.0
2008-02-07 01:11:00,2.1921,2.1921,2.19187,2.19204,14000000.0
2008-02-07 01:12:00,2.19178,2.19178,2.19114,2.19114,11700000.0
2008-02-07 01:13:00,2.19077,2.19102,2.19077,2.19102,16900000.0
2008-02-07 01:14:00,2.19131,2.19192,2.19045,2.19045,14000000.0
2008-02-07 01:15:00,2.19178,2.19182,2.19167,2.19174,11700000.0
2008-02-07 01:16:00,2.19171,2.19178,2.19166,2.19178,9100000.0
2008-02-07 01:17:00,2.19221,2.19269,2.19221,2.19268,11700000.0
2008-02-07 01:18:00,2.19251,2.19264,2.19225,2.19264,14300000.0
2008-02-07 01:19:00,2.19261,2.19262,2.19246,2.19248,13000000.0
2008-02-07 01:20:00,2.1924,2.1924,2.19158,2.19158,10400000.0
2008-02-07 01:21:00,2.19152,2.19185,2.19152,2.19185,16900000.0
2008-02-07 01:22:00,2.192,2.19214,2.192,2.19204,14300000.0
2008-02-07 01:23:00,2.19196,2.19207,2.19172,2.19172,10400000.0
2008-02-07 01:24:00,2.19199,2.19203,2.19184,2.19199,10400000.0
2008-02-07 01:25:00,2.19195,2.19195,2.19175,2.19188,11700000.0
2008-02-07 01:26:00,2.19194,2.19196,2.19188,2.19192,16900000.0
2008-02-07 01:27:00,2.1918,2.19195,2.19168,2.19171,27300000.0
2008-02-07 01:28:00,2.1919,2.19197,2.19184,2.19195,36400000.0
2008-02-07 01:29:00,2.19198,2.1926,2.19198,2.1926,16900000.0
2008-02-07 01:30:00,2.19311,2.19332,2.19289,2.19319,11700000.0
2008-02-07 01:31:00,2.19322,2.19345,2.19322,2.19345,11700000.0
2008-02-07 01:32:00,2.19381,2.19381,2.19305,2.19345,24700000.0
2008-02-07 01:33:00,2.19369,2.19371,2.19349,2.19349,27300000.0
2008-02-07 01:34:00,2.19364,2.19387,2.19348,2.19348,19500000.0
2008-02-07 01:35:00,2.19392,2.19438,2.19392,2.19438,10400000.0
2008-02-07 01:36:00,2.19483,2.19552,2.19483,2.19552,14300000.0
2008-02-07 01:37:00,2.19635,2.19635,2.19605,2.19616,14300000.0
2008-02-07 01:38:00,2.19592,2.19592,2.19544,2.19544,9100000.0
2008-02-07 01:39:00,2.19543,2.19546,2.19519,2.1953,14300000.0
2008-02-07 01:40:00,2.19505,2.19542,2.19502,2.19535,9100000.0
2008-02-07 01:41:00,2.19523,2.19579,2.19511,2.19579,27300000.0
2008-02-07 01:42:00,2.19604,2.19604,2.19575,2.19588,14300000.0
2008-02-07 01:43:00,2.19542,2.19542,2.19409,2.19409,13000000.0
2008-02-07 01:44:00,2.19553,2.19633,2.19543,2.19633,13000000.0
2008-02-07 01:45:00,2.1971,2.19742,2.1971,2.19741,15600000.0
2008-02-07 01:46:00,2.19697,2.19697,2.19624,2.19624,9100000.0
2008-02-07 01:47:00,2.19621,2.19621,2.19538,2.19538,10400000.0
2008-02-07 01:48:00,2.19606,2.19606,2.19583,2.19583,9100000.0
2008-02-07 01:49:00,2.19592,2.19595,2.19545,2.19557,13000000.0
2008-02-07 01:50:00,2.19573,2.19574,2.19536,2.19536,10400000.0
2008-02-07 01:51:00,2.19575,2.19589,2.19498,2.19498,19500000.0
2008-02-07 01:52:00,2.1947,2.19591,2.1947,2.19591,14300000.0
2008-02-07 01:53:00,2.1956,2.19577,2.19558,2.19558,13000000.0
2008-02-07 01:54:00,2.19582,2.19582,2.19568,2.19568,10400000.0
2008-02-07 01:55:00,2.19563,2.1957,2.19533,2.1957,16600000.0
2008-02-07 01:56:00,2.19533,2.19533,2.19503,2.19509,11700000.0
2008-02-07 01:57:00,2.19492,2.19526,2.19492,2.19526,11700000.0
2008-02-07 01:58:00,2.19513,2.19513,2.19429,2.19429,15600000.0
2008-02-07 01:59:00,2.19395,2.19531,2.19395,2.19531,7800000.0
2008-02-07 02:00:00,2.19623,2.19677,2.19623,2.19677,14300000.0
2008-02-07 02:01:00,2.19687,2.19687,2.19651,2.1966,9100000.0
2008-02-07 02:02:00,2.19667,2.19694,2.19667,2.19673,10400000.0
2008-02-07 02:03:00,2.19663,2.19664,2.19609,2.19609,10400000.0
2008-02-07 02:04:00,2.19629,2.19639,2.19613,2.19623,9100000.0
2008-02-07 02:05:00,2.19601,2.19605,2.1957,2.1957,10400000.0
2008-02-07 02:06:00,2.19534,2.19534,2.19461,2.19475,9100000.0
2008-02-07 02:07:00,2.19487,2.19535,2.19487,2.19535,10400000.0
2008-02-07 02:08:00,2.19533,2.19547,2.19494,2.19494,10400000.0
2008-02-07 02:09:00,2.19526,2.19537,2.19516,2.19519,10400000.0
2008-02-07 02:10:00,2.19534,2.19534,2.19517,2.19524,9100000.0
2008-02-07 02:11:00,2.19534,2.19545,2.19517,2.19518,10100000.0
2008-02-07 02:12:00,2.19518,2.19538,2.19518,2.19538,14300000.0
2008-02-07 02:13:00,2.1954,2.1954,2.19509,2.19509,5200000.0
2008-02-07 02:14:00,2.19516,2.19555,2.19516,2.19555,10400000.0
2008-02-07 02:15:00,2.19544,2.19549,2.19517,2.19517,10400000.0
2008-02-07 02:16:00,2.19518,2.19537,2.19518,2.19519,13000000.0
2008-02-07 02:17:00,2.19516,2.19516,2.19488,2.19488,6500000.0
2008-02-07 02:18:00,2.19485,2.19488,2.19462,2.19484,14300000.0
2008-02-07 02:19:00,2.19481,2.19487,2.19466,2.19466,8800000.0
2008-02-07 02:20:00,2.19464,2.19467,2.19398,2.19422,11700000.0
2008-02-07 02:21:00,2.1941,2.19421,2.19386,2.19406,9100000.0
2008-02-07 02:22:00,2.19386,2.19408,2.19384,2.19408,13000000.0
2008-02-07 02:23:00,2.19379,2.19379,2.19347,2.19347,11700000.0
2008-02-07 02:24:00,2.1937,2.19397,2.1937,2.1937,9100000.0
2008-02-07 02:25:00,2.19377,2.19429,2.19377,2.19429,11700000.0
2008-02-07 02:26:00,2.19407,2.19448,2.19407,2.1941,13000000.0
2008-02-07 02:27:00,2.1944,2.1945,2.19421,2.1945,13000000.0
2008-02-07 02:28:00,2.19464,2.19464,2.19441,2.19441,11700000.0
2008-02-07 02:29:00,2.19446,2.19466,2.1943,2.19466,11700000.0
2008-02-07 02:30:00,2.19464,2.19482,2.1946,2.19467,13000000.0
2008-02-07 02:31:00,2.19485,2.195,2.19471,2.19486,9100000.0
2008-02-07 02:32:00,2.19498,2.19498,2.19454,2.19454,9100000.0
2008-02-07 02:33:00,2.19423,2.19423,2.19401,2.19404,14300000.0
2008-02-07 02:34:00,2.19398,2.19434,2.19391,2.19434,10400000.0
2008-02-07 02:35:00,2.1942,2.1942,2.19385,2.1941,10400000.0
2008-02-07 02:36:00,2.19455,2.19455,2.19384,2.19384,14300000.0
2008-02-07 02:37:00,2.19359,2.19373,2.19359,2.19366,9100000.0
2008-02-07 02:38:00,2.19428,2.195,2.19428,2.195,10400000.0
2008-02-07 02:39:00,2.19512,2.19644,2.19512,2.19644,10400000.0
2008-02-07 02:40:00,2.19684,2.19727,2.19684,2.19727,9100000.0
2008-02-07 02:41:00,2.19724,2.1979,2.19724,2.1978,11700000.0
2008-02-07 02:42:00,2.19777,2.19777,2.19736,2.19746,11700000.0
2008-02-07 02:43:00,2.19803,2.19821,2.19788,2.19796,9100000.0
2008-02-07 02:44:00,2.19782,2.19782,2.1975,2.19761,10400000.0
2008-02-07 02:45:00,2.19728,2.19744,2.19701,2.19701,11700000.0
2008-02-07 02:46:00,2.1967,2.19691,2.19658,2.19691,14300000.0
2008-02-07 02:47:00,2.19675,2.19682,2.19606,2.19626,9100000.0
2008-02-07 02:48:00,2.1966,2.19688,2.1966,2.19676,10400000.0
2008-02-07 02:49:00,2.1965,2.19681,2.1965,2.19681,8800000.0
2008-02-07 02:50:00,2.19692,2.19745,2.19692,2.19745,13000000.0
2008-02-07 02:51:00,2.19766,2.19772,2.1975,2.19772,10400000.0
2008-02-07 02:52:00,2.19855,2.19873,2.19824,2.19824,9100000.0
2008-02-07 02:53:00,2.19788,2.198,2.19761,2.19764,10400000.0
2008-02-07 02:54:00,2.19765,2.19775,2.19749,2.19749,9100000.0
2008-02-07 02:55:00,2.1977,2.19775,2.19742,2.19753,9100000.0
2008-02-07 02:56:00,2.19757,2.19758,2.19723,2.19723,10400000.0
2008-02-07 02:57:00,2.19709,2.19752,2.19709,2.19752,10400000.0
2008-02-07 02:58:00,2.1975,2.19752,2.19694,2.19694,9100000.0
2008-02-07 02:59:00,2.19751,2.19756,2.19711,2.19711,13000000.0
2008-02-07 03:00:00,2.19685,2.19703,2.19683,2.197,9100000.0
2008-02-07 03:01:00,2.19695,2.19695,2.19622,2.19622,10400000.0
2008-02-07 03:02:00,2.19608,2.19621,2.19606,2.19621,8500000.0
2008-02-07 03:03:00,2.19609,2.1965,2.19609,2.19648,10400000.0
2008-02-07 03:04:00,2.19692,2.19706,2.19686,2.197,10400000.0
2008-02-07 03:05:00,2.19682,2.19705,2.19658,2.19658,9100000.0
2008-02-07 03:06:00,2.19623,2.19655,2.19623,2.19655,14300000.0
2008-02-07 03:07:00,2.19674,2.19674,2.19651,2.19669,14300000.0
2008-02-07 03:08:00,2.19749,2.19759,2.19682,2.19708,13000000.0
2008-02-07 03:09:00,2.19739,2.19766,2.19727,2.19766,10400000.0
2008-02-07 03:10:00,2.19767,2.19791,2.19747,2.1977,10400000.0
2008-02-07 03:11:00,2.19767,2.19778,2.19759,2.19778,10400000.0
2008-02-07 03:12:00,2.19788,2.19798,2.19778,2.19778,13000000.0
2008-02-07 03:13:00,2.19788,2.19788,2.19767,2.19776,9100000.0
2008-02-07 03:14:00,2.19774,2.19797,2.19774,2.19775,10400000.0
2008-02-07 03:15:00,2.19793,2.19801,2.19789,2.19801,9100000.0
2008-02-07 03:16:00,2.19799,2.19799,2.19782,2.19787,10400000.0
2008-02-07 03:17:00,2.19791,2.19792,2.19757,2.19773,10400000.0
2008-02-07 03:18:00,2.19783,2.19795,2.19752,2.1979,9100000.0
2008-02-07 03:19:00,2.19786,2.19786,2.19749,2.19758,14300000.0
2008-02-07 03:20:00,2.19744,2.19759,2.19744,2.19759,9100000.0
2008-02-07 03:21:00,2.19709,2.19709,2.19633,2.19666,14300000.0
2008-02-07 03:22:00,2.19635,2.19667,2.19627,2.19667,9100000.0
2008-02-07 03:23:00,2.19709,2.19733,2.19709,2.19724,9100000.0
2008-02-07 03:24:00,2.19712,2.19724,2.19705,2.19718,10400000.0
2008-02-07 03:25:00,2.19741,2.19787,2.19725,2.19787,13000000.0
2008-02-07 03:26:00,2.19791,2.19809,2.19778,2.19809,9100000.0
2008-02-07 03:27:00,2.19803,2.19803,2.1977,2.1977,11700000.0
2008-02-07 03:28:00,2.19753,2.19781,2.19753,2.19762,9100000.0
2008-02-07 03:29:00,2.19756,2.1977,2.1975,2.1977,10400000.0
2008-02-07 03:30:00,2.19765,2.19765,2.19756,2.19762,9100000.0
2008-02-07 03:31:00,2.1977,2.19811,2.1977,2.19811,9100000.0
2008-02-07 03:32:00,2.19793,2.19793,2.1978,2.1978,11700000.0
2008-02-07 03:33:00,2.19774,2.19781,2.19745,2.19745,13000000.0
2008-02-07 03:34:00,2.19754,2.19796,2.19754,2.19796,9100000.0
2008-02-07 03:35:00,2.19828,2.19834,2.19801,2.19801,13000000.0
2008-02-07 03:36:00,2.19803,2.19808,2.19777,2.19792,12700000.0
2008-02-07 03:37:00,2.19802,2.1985,2.19802,2.1985,9100000.0
2008-02-07 03:38:00,2.19873,2.19887,2.19848,2.19848,10400000.0
2008-02-07 03:39:00,2.1981,2.19847,2.1981,2.19847,10400000.0
2008-02-07 03:40:00,2.19838,2.19838,2.19791,2.19791,11700000.0
2008-02-07 03:41:00,2.19812,2.19812,2.19788,2.19798,9100000.0
2008-02-07 03:42:00,2.19805,2.19828,2.19805,2.19828,10400000.0
2008-02-07 03:43:00,2.19824,2.19836,2.19819,2.19829,11700000.0
2008-02-07 03:44:00,2.1982,2.19868,2.1982,2.19868,10400000.0
2008-02-07 03:45:00,2.19882,2.19882,2.19845,2.19845,9100000.0
2008-02-07 03:46:00,2.19839,2.19839,2.19795,2.19828,9100000.0
2008-02-07 03:47:00,2.19806,2.19825,2.19806,2.19811,9100000.0
2008-02-07 03:48:00,2.19872,2.19891,2.19872,2.19891,6500000.0
2008-02-07 03:49:00,2.19889,2.19917,2.19887,2.19909,14300000.0
2008-02-07 03:50:00,2.19889,2.19912,2.19889,2.19896,10400000.0
2008-02-07 03:51:00,2.19959,2.19989,2.19957,2.19989,14300000.0
2008-02-07 03:52:00,2.19966,2.19966,2.19929,2.19942,9100000.0
2008-02-07 03:53:00,2.19932,2.19932,2.19916,2.19916,9100000.0
2008-02-07 03:54:00,2.19919,2.19941,2.19919,2.19934,10400000.0
2008-02-07 03:55:00,2.19948,2.19948,2.1992,2.19926,13000000.0
2008-02-07 03:56:00,2.19926,2.19961,2.19926,2.19961,10400000.0
2008-02-07 03:57:00,2.1993,2.19931,2.1991,2.1991,9100000.0
2008-02-07 03:58:00,2.1988,2.19883,2.19871,2.19877,10400000.0
2008-02-07 03:59:00,2.19863,2.19863,2.19827,2.19827,9100000.0
2008-02-07 04:00:00,2.19835,2.19835,2.19819,2.1983,7800000.0
2008-02-07 04:01:00,2.19831,2.19831,2.19802,2.19804,13000000.0
2008-02-07 04:02:00,2.19807,2.19817,2.19807,2.19817,10400000.0
2008-02-07 04:03:00,2.19805,2.19805,2.19774,2.19774,9100000.0
2008-02-07 04:04:00,2.19766,2.19766,2.19736,2.19741,9100000.0
2008-02-07 04:05:00,2.19767,2.1979,2.19767,2.1978,10400000.0
2008-02-07 04:06:00,2.19782,2.19782,2.19766,2.19773,14300000.0
2008-02-07 04:07:00,2.19624,2.19764,2.19624,2.19732,9100000.0
2008-02-07 04:08:00,2.19698,2.1972,2.19698,2.1972,11700000.0
2008-02-07 04:09:00,2.19708,2.19708,2.19687,2.19708,9100000.0
2008-02-07 04:10:00,2.19699,2.19699,2.19679,2.19685,9100000.0
2008-02-07 04:11:00,2.19657,2.19679,2.19653,2.19676,9100000.0
2008-02-07 04:12:00,2.19672,2.19702,2.19672,2.19672,9100000.0
2008-02-07 04:13:00,2.19676,2.19701,2.19676,2.19695,14300000.0
2008-02-07 04:14:00,2.19657,2.19685,2.19657,2.19685,10400000.0
2008-02-07 04:15:00,2.19715,2.19728,2.196,2.19717,9100000.0
2008-02-07 04:16:00,2.19692,2.19721,2.19692,2.19719,9100000.0
2008-02-07 04:17:00,2.19717,2.19739,2.19715,2.19735,10400000.0
2008-02-07 04:18:00,2.19709,2.19715,2.1969,2.19712,10400000.0
2008-02-07 04:19:00,2.19709,2.19719,2.19692,2.19715,14300000.0
2008-02-07 04:20:00,2.1971,2.1971,2.19684,2.19689,10400000.0
2008-02-07 04:21:00,2.19681,2.1969,2.19679,2.1969,10400000.0
2008-02-07 04:22:00,2.19669,2.19676,2.19646,2.19646,9100000.0
2008-02-07 04:23:00,2.19653,2.19667,2.19643,2.19667,9100000.0
2008-02-07 04:24:00,2.19664,2.19664,2.19619,2.19629,9100000.0
2008-02-07 04:25:00,2.19637,2.19679,2.19637,2.19679,9100000.0
2008-02-07 04:26:00,2.19689,2.19689,2.19649,2.19675,7800000.0
2008-02-07 04:27:00,2.19674,2.19679,2.19667,2.19667,9100000.0
2008-02-07 04:28:00,2.19664,2.19664,2.19635,2.1966,9100000.0
2008-02-07 04:29:00,2.19639,2.19649,2.19626,2.19626,10400000.0
2008-02-07 04:30:00,2.19631,2.19648,2.19631,2.19648,10400000.0
2008-02-07 04:31:00,2.19634,2.1964,2.19622,2.19622,9100000.0
2008-02-07 04:32:00,2.19633,2.19633,2.19608,2.19608,9100000.0
2008-02-07 04:33:00,2.19626,2.19649,2.1962,2.19644,10400000.0
2008-02-07 04:34:00,2.19671,2.19671,2.19646,2.19668,11700000.0
2008-02-07 04:35:00,2.19673,2.19675,2.19658,2.19658,8800000.0
2008-02-07 04:36:00,2.19665,2.19665,2.19631,2.19631,9100000.0
2008-02-07 04:37:00,2.19613,2.19625,2.19583,2.19594,10400000.0
2008-02-07 04:38:00,2.19636,2.19644,2.19624,2.19637,11400000.0
2008-02-07 04:39:00,2.19641,2.19665,2.19616,2.19665,10400000.0
2008-02-07 04:40:00,2.19664,2.19664,2.19632,2.19632,11700000.0
2008-02-07 04:41:00,2.19602,2.19617,2.19587,2.19609,10400000.0
2008-02-07 04:42:00,2.19629,2.19629,2.19558,2.19558,10400000.0
2008-02-07 04:43:00,2.19573,2.19582,2.19561,2.19576,14300000.0
2008-02-07 04:44:00,2.1957,2.1957,2.19551,2.19563,10400000.0
2008-02-07 04:45:00,2.19567,2.19581,2.19552,2.19574,9100000.0
2008-02-07 04:46:00,2.19581,2.19581,2.19546,2.19577,9100000.0
2008-02-07 04:47:00,2.19617,2.19617,2.1959,2.19595,9100000.0
2008-02-07 04:48:00,2.19584,2.19588,2.19578,2.19588,14300000.0
2008-02-07 04:49:00,2.1959,2.19611,2.1959,2.19592,13000000.0
2008-02-07 04:50:00,2.19576,2.19576,2.19528,2.19538,14300000.0
2008-02-07 04:51:00,2.19535,2.1958,2.19535,2.1958,10400000.0
2008-02-07 04:52:00,2.19545,2.19578,2.19545,2.19574,9100000.0
2008-02-07 04:53:00,2.19577,2.19577,2.19538,2.19538,9100000.0
2008-02-07 04:54:00,2.1953,2.19549,2.19514,2.19549,10400000.0
2008-02-07 04:55:00,2.19529,2.19563,2.19522,2.19545,13000000.0
2008-02-07 04:56:00,2.19548,2.19573,2.19546,2.19573,10100000.0
2008-02-07 04:57:00,2.19534,2.19534,2.19507,2.19507,10400000.0
2008-02-07 04:58:00,2.19532,2.19532,2.19499,2.195,10400000.0
2008-02-07 04:59:00,2.19554,2.19625,2.19554,2.19607,14300000.0
2008-02-07 05:00:00,2.19611,2.19628,2.19611,2.19628,10400000.0
2008-02-07 05:01:00,2.19624,2.19624,2.19608,2.19608,9100000.0
2008-02-07 05:02:00,2.19613,2.19626,2.19605,2.1961,9100000.0
2008-02-07 05:03:00,2.19584,2.19602,2.19584,2.19597,9100000.0
2008-02-07 05:04:00,2.19598,2.19613,2.19598,2.19612,10400000.0
2008-02-07 05:05:00,2.19644,2.19665,2.19632,2.19665,9100000.0
2008-02-07 05:06:00,2.19665,2.19696,2.19663,2.19696,11700000.0
2008-02-07 05:07:00,2.19695,2.19695,2.19655,2.19676,10400000.0
2008-02-07 05:08:00,2.19677,2.19719,2.19677,2.19719,10400000.0
2008-02-07 05:09:00,2.19729,2.19735,2.19681,2.1972,9100000.0
2008-02-07 05:10:00,2.19738,2.19738,2.1969,2.19691,14300000.0
2008-02-07 05:11:00,2.19672,2.19672,2.1965,2.1965,13000000.0
2008-02-07 05:12:00,2.19649,2.19654,2.19629,2.19654,10400000.0
2008-02-07 05:13:00,2.19644,2.19656,2.19632,2.19653,14300000.0
2008-02-07 05:14:00,2.19614,2.19675,2.19614,2.1967,10400000.0
2008-02-07 05:15:00,2.19684,2.19689,2.19648,2.19648,9100000.0
2008-02-07 05:16:00,2.19672,2.19687,2.19671,2.19671,9100000.0
2008-02-07 05:17:00,2.19684,2.19689,2.19669,2.19669,12700000.0
2008-02-07 05:18:00,2.19694,2.19694,2.19664,2.19664,10400000.0
2008-02-07 05:19:00,2.19673,2.19675,2.19659,2.19661,9100000.0
2008-02-07 05:20:00,2.19662,2.19676,2.19644,2.1967,13000000.0
2008-02-07 05:21:00,2.19675,2.19677,2.1966,2.19674,9100000.0
2008-02-07 05:22:00,2.19645,2.19684,2.19638,2.19673,10400000.0
2008-02-07 05:23:00,2.19704,2.19711,2.19684,2.19684,9100000.0
2008-02-07 05:24:00,2.19712,2.19733,2.19706,2.19733,13000000.0
2008-02-07 05:25:00,2.19709,2.19709,2.19616,2.19616,10400000.0
2008-02-07 05:26:00,2.19646,2.19671,2.19616,2.19671,11700000.0
2008-02-07 05:27:00,2.19646,2.19646,2.19617,2.19625,14300000.0
2008-02-07 05:28:00,2.19629,2.19629,2.19613,2.19618,9100000.0
2008-02-07 05:29:00,2.19622,2.19622,2.19596,2.19612,10400000.0
2008-02-07 05:30:00,2.19636,2.19638,2.19609,2.19618,10400000.0
2008-02-07 05:31:00,2.19593,2.19593,2.19577,2.19577,10400000.0
2008-02-07 05:32:00,2.19585,2.19631,2.19585,2.19615,13000000.0
2008-02-07 05:33:00,2.19624,2.19629,2.19612,2.19629,10400000.0
2008-02-07 05:34:00,2.19645,2.19645,2.19594,2.19619,10400000.0
2008-02-07 05:35:00,2.19492,2.19626,2.19492,2.19574,9100000.0
2008-02-07 05:36:00,2.19536,2.19536,2.19508,2.19517,11700000.0
2008-02-07 05:37:00,2.19529,2.19529,2.19511,2.19526,9100000.0
2008-02-07 05:38:00,2.19526,2.19532,2.19503,2.19503,11700000.0
2008-02-07 05:39:00,2.19516,2.19516,2.195,2.19516,9100000.0
2008-02-07 05:40:00,2.19517,2.19517,2.19476,2.19478,9100000.0
2008-02-07 05:41:00,2.19475,2.19498,2.19475,2.19496,10400000.0
2008-02-07 05:42:00,2.19482,2.19496,2.19472,2.19482,14300000.0
2008-02-07 05:43:00,2.19481,2.19485,2.1947,2.1947,9100000.0
2008-02-07 05:44:00,2.19463,2.19503,2.19459,2.19502,9100000.0
2008-02-07 05:45:00,2.19472,2.19498,2.19472,2.19488,9100000.0
2008-02-07 05:46:00,2.19499,2.1951,2.19494,2.1951,9100000.0
2008-02-07 05:47:00,2.195,2.195,2.19478,2.19483,9100000.0
2008-02-07 05:48:00,2.19486,2.19507,2.19479,2.19503,9100000.0
2008-02-07 05:49:00,2.19495,2.19508,2.19477,2.19508,9100000.0
2008-02-07 05:50:00,2.1952,2.19527,2.19503,2.19503,11400000.0
2008-02-07 05:51:00,2.19504,2.19553,2.19504,2.19553,13000000.0
2008-02-07 05:52:00,2.19548,2.19557,2.19534,2.19534,13000000.0
2008-02-07 05:53:00,2.19532,2.19549,2.19521,2.19526,10400000.0
2008-02-07 05:54:00,2.19512,2.19512,2.19481,2.19481,10400000.0
2008-02-07 05:55:00,2.19511,2.1953,2.19506,2.19528,13000000.0
2008-02-07 05:56:00,2.19572,2.19596,2.19572,2.19596,10400000.0
2008-02-07 05:57:00,2.19558,2.19591,2.19558,2.19591,10400000.0
2008-02-07 05:58:00,2.19598,2.19635,2.19598,2.1963,9100000.0
2008-02-07 05:59:00,2.19649,2.19649,2.19614,2.19614,10400000.0
2008-02-07 06:00:00,2.19584,2.19587,2.1954,2.1954,10400000.0
2008-02-07 06:01:00,2.19588,2.19607,2.19588,2.19607,10400000.0
2008-02-07 06:02:00,2.19618,2.19618,2.19569,2.19569,11400000.0
2008-02-07 06:03:00,2.19581,2.19601,2.19561,2.19601,13000000.0
2008-02-07 06:04:00,2.19587,2.19604,2.19568,2.19568,10400000.0
2008-02-07 06:05:00,2.19549,2.19593,2.19549,2.19593,9100000.0
2008-02-07 06:06:00,2.19582,2.19596,2.19574,2.19589,10400000.0
2008-02-07 06:07:00,2.19557,2.19557,2.19426,2.19426,14300000.0
2008-02-07 06:08:00,2.19543,2.19551,2.19532,2.19535,13000000.0
2008-02-07 06:09:00,2.19575,2.19575,2.19513,2.19541,13000000.0
2008-02-07 06:10:00,2.19547,2.19553,2.19505,2.19505,9100000.0
2008-02-07 06:11:00,2.19499,2.19509,2.19468,2.19468,10400000.0
2008-02-07 06:12:00,2.19453,2.19466,2.19438,2.19438,10400000.0
2008-02-07 06:13:00,2.19423,2.19427,2.194,2.19426,14000000.0
2008-02-07 06:14:00,2.1944,2.19464,2.19434,2.19462,9100000.0
2008-02-07 06:15:00,2.19534,2.19562,2.19534,2.19553,9100000.0
2008-02-07 06:16:00,2.19538,2.19538,2.19493,2.19493,10400000.0
2008-02-07 06:17:00,2.19509,2.19509,2.19485,2.19492,9100000.0
2008-02-07 06:18:00,2.19497,2.19529,2.19497,2.19529,9100000.0
2008-02-07 06:19:00,2.19519,2.19519,2.19495,2.19509,14300000.0
2008-02-07 06:20:00,2.19493,2.19513,2.19477,2.19513,13000000.0
2008-02-07 06:21:00,2.19504,2.19516,2.19494,2.19494,9100000.0
2008-02-07 06:22:00,2.19472,2.19472,2.19444,2.19445,9100000.0
2008-02-07 06:24:00,2.19469,2.1948,2.19465,2.1948,9100000.0
2008-02-07 06:25:00,2.19473,2.19502,2.19468,2.19502,10400000.0
2008-02-07 06:26:00,2.19521,2.19521,2.19504,2.19508,11700000.0
2008-02-07 06:27:00,2.19532,2.19613,2.19532,2.19613,9100000.0
2008-02-07 06:28:00,2.19628,2.19634,2.19617,2.19617,9100000.0
2008-02-07 06:29:00,2.19604,2.19604,2.19564,2.19584,10400000.0
2008-02-07 06:30:00,2.19593,2.19593,2.19579,2.19592,9100000.0
2008-02-07 06:31:00,2.19582,2.19582,2.19545,2.19552,13000000.0
2008-02-07 06:32:00,2.19548,2.19548,2.19521,2.19523,13000000.0
2008-02-07 06:33:00,2.1951,2.19542,2.1951,2.19518,11700000.0
2008-02-07 06:34:00,2.19529,2.19529,2.19511,2.19511,14300000.0
2008-02-07 06:35:00,2.19506,2.19537,2.19499,2.19537,11700000.0
2008-02-07 06:36:00,2.19535,2.19535,2.19475,2.19475,9100000.0
2008-02-07 06:37:00,2.1947,2.19485,2.1947,2.19485,9100000.0
2008-02-07 06:38:00,2.19476,2.19501,2.19455,2.1947,10400000.0
2008-02-07 06:39:00,2.19492,2.19507,2.19492,2.19505,9100000.0
2008-02-07 06:40:00,2.19502,2.19513,2.19488,2.19513,9100000.0
2008-02-07 06:41:00,2.19491,2.19491,2.1947,2.19472,10400000.0
2008-02-07 06:42:00,2.19466,2.19502,2.19466,2.19485,9100000.0
2008-02-07 06:43:00,2.19508,2.19508,2.19482,2.19482,10400000.0
2008-02-07 06:44:00,2.19509,2.19509,2.19452,2.19452,9100000.0
2008-02-07 06:45:00,2.1952,2.19554,2.1952,2.19543,6500000.0
2008-02-07 06:46:00,2.19543,2.19549,2.19536,2.19536,9100000.0
2008-02-07 06:47:00,2.19544,2.19598,2.19544,2.19598,9100000.0
2008-02-07 06:48:00,2.19577,2.196,2.19563,2.196,9100000.0
2008-02-07 06:49:00,2.19591,2.19591,2.19519,2.19519,10400000.0
2008-02-07 06:50:00,2.19523,2.19523,2.19488,2.19488,10100000.0
2008-02-07 06:51:00,2.19438,2.19449,2.19425,2.19425,9100000.0
2008-02-07 06:52:00,2.1942,2.19435,2.19399,2.19418,9100000.0
2008-02-07 06:53:00,2.19412,2.19464,2.19412,2.19464,14300000.0
2008-02-07 06:54:00,2.19442,2.19442,2.19429,2.19429,10400000.0
2008-02-07 06:55:00,2.19515,2.19521,2.19509,2.19521,10400000.0
2008-02-07 06:56:00,2.19449,2.19449,2.19417,2.19431,14300000.0
2008-02-07 06:57:00,2.19516,2.19527,2.19516,2.19518,10400000.0
2008-02-07 06:58:00,2.19422,2.19422,2.19405,2.1942,10400000.0
2008-02-07 06:59:00,2.19403,2.19407,2.19394,2.19407,9100000.0
2008-02-07 07:00:00,2.19408,2.1941,2.19391,2.1941,9100000.0
2008-02-07 07:01:00,2.19393,2.19409,2.19383,2.19409,13000000.0
2008-02-07 07:02:00,2.19387,2.19424,2.19387,2.19416,10400000.0
2008-02-07 07:03:00,2.19393,2.19415,2.19367,2.19367,10400000.0
2008-02-07 07:04:00,2.19386,2.19427,2.19386,2.19397,11700000.0
2008-02-07 07:05:00,2.19409,2.19409,2.19375,2.19375,9100000.0
2008-02-07 07:06:00,2.19356,2.19356,2.19322,2.19322,14300000.0
2008-02-07 07:07:00,2.19312,2.19312,2.19285,2.19298,11700000.0
2008-02-07 07:08:00,2.19276,2.19276,2.19201,2.19201,14300000.0
2008-02-07 07:09:00,2.19209,2.19224,2.19199,2.19224,9100000.0
2008-02-07 07:10:00,2.19233,2.19249,2.1923,2.19249,10400000.0
2008-02-07 07:11:00,2.19279,2.19305,2.19275,2.19276,14300000.0
2008-02-07 07:12:00,2.19269,2.19272,2.19269,2.19272,2600000.0
2008-02-07 07:13:00,2.19268,2.19268,2.19205,2.19208,11700000.0
2008-02-07 07:14:00,2.19196,2.19218,2.19196,2.19216,10400000.0
2008-02-07 07:15:00,2.19199,2.19199,2.19184,2.19184,13000000.0
2008-02-07 07:16:00,2.19167,2.19172,2.19157,2.19157,9100000.0
2008-02-07 07:17:00,2.19152,2.19152,2.19126,2.19145,14300000.0
2008-02-07 07:18:00,2.19172,2.19199,2.19172,2.1918,10400000.0
2008-02-07 07:19:00,2.1921,2.19227,2.1921,2.19222,9100000.0
2008-02-07 07:20:00,2.19249,2.19284,2.19233,2.19284,10400000.0
2008-02-07 07:21:00,2.19298,2.19298,2.19279,2.19297,14300000.0
2008-02-07 07:22:00,2.19332,2.19364,2.19332,2.19352,11700000.0
2008-02-07 07:23:00,2.19381,2.19381,2.1936,2.1936,9100000.0
2008-02-07 07:24:00,2.19337,2.19337,2.19303,2.19327,10400000.0
2008-02-07 07:25:00,2.19329,2.1933,2.19321,2.19326,10400000.0
2008-02-07 07:26:00,2.19376,2.19477,2.19376,2.19477,9100000.0
2008-02-07 07:27:00,2.19508,2.19508,2.19339,2.19339,10100000.0
2008-02-07 07:28:00,2.19421,2.19435,2.19408,2.19409,10400000.0
2008-02-07 07:29:00,2.19381,2.19397,2.19363,2.19397,10400000.0
2008-02-07 07:30:00,2.19375,2.19403,2.19372,2.19396,10400000.0
2008-02-07 07:31:00,2.194,2.194,2.19371,2.19371,11700000.0
2008-02-07 07:32:00,2.19382,2.19402,2.19378,2.19402,10400000.0
2008-02-07 07:33:00,2.19359,2.19414,2.19355,2.19355,11700000.0
2008-02-07 07:34:00,2.19412,2.19417,2.19405,2.19405,10400000.0
2008-02-07 07:35:00,2.1938,2.19424,2.1938,2.19424,14300000.0
2008-02-07 07:36:00,2.19424,2.19424,2.19396,2.19414,9100000.0
2008-02-07 07:37:00,2.19387,2.19387,2.19343,2.19343,11700000.0
2008-02-07 07:38:00,2.19371,2.19371,2.19336,2.19336,10400000.0
2008-02-07 07:39:00,2.19295,2.19313,2.19288,2.19313,13000000.0
2008-02-07 07:40:00,2.19305,2.19305,2.19275,2.19292,11700000.0
2008-02-07 07:41:00,2.19293,2.19309,2.19276,2.19309,13000000.0
2008-02-07 07:42:00,2.19286,2.19296,2.19241,2.19241,10400000.0
2008-02-07 07:43:00,2.19237,2.19239,2.1922,2.19236,14300000.0
2008-02-07 07:44:00,2.19199,2.19226,2.19195,2.19226,10400000.0
2008-02-07 07:45:00,2.19206,2.19213,2.19171,2.19202,11700000.0
2008-02-07 07:46:00,2.19292,2.19351,2.19292,2.19338,10100000.0
2008-02-07 07:47:00,2.19298,2.19298,2.19259,2.19298,9100000.0
2008-02-07 07:48:00,2.19292,2.19301,2.19284,2.19291,10400000.0
2008-02-07 07:49:00,2.19335,2.19354,2.19305,2.19328,10400000.0
2008-02-07 07:50:00,2.19316,2.19332,2.19309,2.19324,11700000.0
2008-02-07 07:51:00,2.1934,2.19359,2.19326,2.19359,10100000.0
2008-02-07 07:52:00,2.19376,2.19408,2.19376,2.1939,10400000.0
2008-02-07 07:53:00,2.19388,2.19388,2.19359,2.19371,11700000.0
2008-02-07 07:54:00,2.19399,2.19409,2.19377,2.19394,14300000.0
2008-02-07 07:55:00,2.19421,2.19421,2.19399,2.19417,10400000.0
2008-02-07 07:56:00,2.19438,2.19473,2.19438,2.19445,10400000.0
2008-02-07 07:57:00,2.19432,2.19456,2.19432,2.19456,9100000.0
2008-02-07 07:58:00,2.1947,2.19551,2.1947,2.19551,9100000.0
2008-02-07 07:59:00,2.19555,2.19573,2.19555,2.19569,9100000.0
2008-02-07 08:00:00,2.19559,2.19559,2.19452,2.19452,9100000.0
2008-02-07 08:01:00,2.19425,2.19425,2.19354,2.19354,14300000.0
2008-02-07 08:02:00,2.19363,2.19363,2.19293,2.19311,11700000.0
2008-02-07 08:03:00,2.19348,2.19348,2.19298,2.19345,11700000.0
2008-02-07 08:04:00,2.1936,2.1936,2.1934,2.19344,12700000.0
2008-02-07 08:05:00,2.19337,2.19337,2.19322,2.19324,9100000.0
2008-02-07 08:06:00,2.193,2.19311,2.19291,2.19311,13000000.0
2008-02-07 08:07:00,2.19299,2.19305,2.19299,2.19302,10100000.0
2008-02-07 08:08:00,2.19328,2.19359,2.19328,2.19359,9100000.0
2008-02-07 08:09:00,2.19348,2.19348,2.19231,2.19231,9100000.0
2008-02-07 08:10:00,2.19222,2.19246,2.19202,2.19202,11700000.0
2008-02-07 08:11:00,2.19193,2.19198,2.19066,2.19066,9100000.0
2008-02-07 08:12:00,2.19214,2.19221,2.1919,2.19221,13000000.0
2008-02-07 08:13:00,2.19215,2.19221,2.19214,2.19219,9100000.0
2008-02-07 08:14:00,2.19243,2.19246,2.19243,2.19243,10400000.0
2008-02-07 08:15:00,2.19246,2.19248,2.19223,2.1923,9100000.0
2008-02-07 08:16:00,2.19162,2.1918,2.19128,2.19167,14300000.0
2008-02-07 08:17:00,2.19252,2.19416,2.19252,2.19416,9100000.0
2008-02-07 08:18:00,2.19405,2.19405,2.19341,2.19341,10400000.0
2008-02-07 08:19:00,2.19352,2.19376,2.19342,2.19376,10400000.0
2008-02-07 08:20:00,2.19378,2.19378,2.19355,2.19367,13000000.0
2008-02-07 08:21:00,2.19354,2.19376,2.19354,2.19376,9100000.0
2008-02-07 08:22:00,2.19404,2.19443,2.19404,2.19443,9100000.0
2008-02-07 08:23:00,2.19468,2.19473,2.19441,2.19447,10400000.0
2008-02-07 08:24:00,2.19463,2.19473,2.19463,2.19473,9100000.0
2008-02-07 08:25:00,2.19466,2.19467,2.1942,2.1942,11700000.0
2008-02-07 08:26:00,2.19404,2.19417,2.19398,2.19417,9100000.0
2008-02-07 08:27:00,2.19424,2.19438,2.19403,2.19403,10400000.0
2008-02-07 08:28:00,2.19362,2.19382,2.19353,2.19353,10400000.0
2008-02-07 08:29:00,2.19293,2.19346,2.19292,2.19346,9100000.0
2008-02-07 08:30:00,2.19368,2.19368,2.19324,2.19358,10400000.0
2008-02-07 08:31:00,2.19395,2.19395,2.19348,2.19381,11700000.0
2008-02-07 08:32:00,2.19278,2.19357,2.19278,2.19282,14300000.0
2008-02-07 08:33:00,2.1928,2.19326,2.1928,2.19283,10400000.0
2008-02-07 08:34:00,2.19271,2.19347,2.19271,2.19347,11700000.0
2008-02-07 08:35:00,2.19396,2.19436,2.19388,2.19436,14300000.0
2008-02-07 08:36:00,2.19433,2.19434,2.1942,2.19421,10400000.0
2008-02-07 08:37:00,2.19447,2.19449,2.19405,2.19405,9100000.0
2008-02-07 08:38:00,2.19371,2.19371,2.1935,2.19367,14300000.0
2008-02-07 08:39:00,2.19383,2.19383,2.1934,2.19379,13000000.0
2008-02-07 08:40:00,2.19345,2.19385,2.1934,2.19385,9100000.0
2008-02-07 08:41:00,2.19382,2.19382,2.19306,2.19307,10400000.0
2008-02-07 08:42:00,2.19303,2.19303,2.19229,2.19229,10400000.0
2008-02-07 08:43:00,2.19253,2.19253,2.19228,2.19239,13000000.0
2008-02-07 08:44:00,2.19251,2.19255,2.19231,2.19252,10400000.0
2008-02-07 08:45:00,2.19214,2.19214,2.19187,2.19187,14300000.0
2008-02-07 08:46:00,2.19223,2.19235,2.19217,2.19218,10400000.0
2008-02-07 08:47:00,2.19209,2.19272,2.19209,2.19261,10400000.0
2008-02-07 08:48:00,2.1929,2.19383,2.1929,2.19383,9100000.0
2008-02-07 08:49:00,2.19378,2.1939,2.19362,2.1939,9100000.0
2008-02-07 08:50:00,2.19359,2.19364,2.19349,2.19364,13000000.0
2008-02-07 08:51:00,2.19359,2.19366,2.19338,2.1936,9100000.0
2008-02-07 08:52:00,2.1936,2.19368,2.19318,2.19318,10400000.0
2008-02-07 08:53:00,2.19306,2.19319,2.19294,2.19305,13000000.0
2008-02-07 08:54:00,2.19309,2.19356,2.19298,2.19356,14300000.0
2008-02-07 08:55:00,2.1933,2.19369,2.19306,2.19369,10400000.0
2008-02-07 08:56:00,2.19359,2.19366,2.19241,2.19358,10400000.0
2008-02-07 08:57:00,2.1935,2.1935,2.19314,2.19314,10400000.0
2008-02-07 08:58:00,2.1931,2.19314,2.19273,2.1929,9100000.0
2008-02-07 08:59:00,2.19311,2.19311,2.19225,2.19225,10400000.0
2008-02-07 09:00:00,2.19199,2.19212,2.19199,2.19203,9100000.0
2008-02-07 09:01:00,2.19221,2.19221,2.19203,2.1921,9100000.0
2008-02-07 09:02:00,2.1921,2.1921,2.19176,2.19199,10400000.0
2008-02-07 09:03:00,2.19172,2.19172,2.19151,2.19163,13000000.0
2008-02-07 09:04:00,2.19157,2.19159,2.19146,2.19146,10400000.0
2008-02-07 09:05:00,2.19159,2.19194,2.1915,2.19194,10400000.0
2008-02-07 09:06:00,2.19182,2.19197,2.19168,2.19168,11700000.0
2008-02-07 09:07:00,2.19178,2.19178,2.19161,2.19161,9100000.0
2008-02-07 09:08:00,2.19182,2.19214,2.19182,2.19197,11700000.0
2008-02-07 09:09:00,2.19212,2.19212,2.19186,2.19186,9100000.0
2008-02-07 09:10:00,2.19182,2.19182,2.19142,2.19142,10400000.0
2008-02-07 09:11:00,2.191,2.1912,2.191,2.19103,9100000.0
2008-02-07 09:12:00,2.19106,2.19142,2.19106,2.19134,11700000.0
2008-02-07 09:13:00,2.19127,2.19127,2.19102,2.19102,9100000.0
2008-02-07 09:14:00,2.19112,2.19112,2.19094,2.19112,9100000.0
2008-02-07 09:15:00,2.19124,2.19138,2.1912,2.19134,9100000.0
2008-02-07 09:16:00,2.19109,2.19125,2.19102,2.19117,10400000.0
2008-02-07 09:17:00,2.19136,2.19143,2.19122,2.19122,9100000.0
2008-02-07 09:18:00,2.19127,2.19133,2.19118,2.19133,10400000.0
2008-02-07 09:19:00,2.19135,2.19141,2.19127,2.19141,14300000.0
2008-02-07 09:20:00,2.19105,2.19105,2.19069,2.19093,10400000.0
2008-02-07 09:21:00,2.19121,2.19121,2.191,2.1912,9100000.0
2008-02-07 09:22:00,2.19108,2.19138,2.19108,2.19116,9100000.0
2008-02-07 09:23:00,2.19074,2.1911,2.19074,2.19079,9100000.0
2008-02-07 09:24:00,2.19067,2.19109,2.19062,2.19109,14300000.0
2008-02-07 09:25:00,2.19096,2.19116,2.19096,2.19105,10400000.0
2008-02-07 09:26:00,2.19131,2.19131,2.19103,2.19105,14300000.0
2008-02-07 09:27:00,2.19091,2.19103,2.1908,2.19099,14300000.0
2008-02-07 09:28:00,2.19103,2.19116,2.19098,2.19114,10400000.0
2008-02-07 09:29:00,2.19103,2.19114,2.19096,2.19096,10400000.0
2008-02-07 09:30:00,2.19111,2.1915,2.19111,2.1915,9100000.0
2008-02-07 09:31:00,2.19213,2.19244,2.19213,2.19241,9100000.0
2008-02-07 09:32:00,2.19293,2.193,2.19277,2.19277,9100000.0
2008-02-07 09:33:00,2.19273,2.19301,2.19273,2.19301,10400000.0
2008-02-07 09:34:00,2.19297,2.19333,2.19297,2.19333,9100000.0
2008-02-07 09:35:00,2.19322,2.19333,2.19311,2.19311,13000000.0
2008-02-07 09:36:00,2.19271,2.19271,2.1922,2.19221,9100000.0
2008-02-07 09:37:00,2.19212,2.1925,2.19212,2.19248,13000000.0
2008-02-07 09:38:00,2.19219,2.19289,2.19219,2.19289,10400000.0
2008-02-07 09:39:00,2.19278,2.19284,2.19269,2.19278,9100000.0
2008-02-07 09:40:00,2.19239,2.19239,2.19121,2.19121,9100000.0
2008-02-07 09:41:00,2.1909,2.19113,2.1909,2.19108,10400000.0
2008-02-07 09:42:00,2.19113,2.19155,2.19113,2.19136,10400000.0
2008-02-07 09:43:00,2.19165,2.19187,2.19139,2.19187,9100000.0
2008-02-07 09:44:00,2.19189,2.19189,2.1917,2.1917,10400000.0
2008-02-07 09:45:00,2.19167,2.19167,2.19154,2.19154,9100000.0
2008-02-07 09:46:00,2.19138,2.19138,2.19104,2.19117,9100000.0
2008-02-07 09:47:00,2.19149,2.19165,2.19149,2.19155,9100000.0
2008-02-07 09:48:00,2.19145,2.19169,2.19142,2.19169,13000000.0
2008-02-07 09:49:00,2.19158,2.19165,2.19134,2.19165,11700000.0
2008-02-07 09:50:00,2.19184,2.19184,2.1915,2.1915,10400000.0
2008-02-07 09:51:00,2.19133,2.19133,2.19071,2.19071,13000000.0
2008-02-07 09:52:00,2.19057,2.19082,2.19057,2.1908,9100000.0
2008-02-07 09:53:00,2.19087,2.19087,2.19068,2.19085,11700000.0
2008-02-07 09:54:00,2.19063,2.19072,2.19045,2.1906,13000000.0
2008-02-07 09:55:00,2.19055,2.19088,2.19054,2.19083,9100000.0
2008-02-07 09:56:00,2.19071,2.19097,2.19071,2.19097,9100000.0
2008-02-07 09:57:00,2.19097,2.19104,2.19076,2.19088,9100000.0
2008-02-07 09:58:00,2.1905,2.19076,2.19037,2.19051,9100000.0
2008-02-07 09:59:00,2.19029,2.1903,2.18999,2.18999,14300000.0
2008-02-07 10:00:00,2.18969,2.19024,2.18969,2.19,14300000.0
2008-02-07 10:01:00,2.18998,2.19041,2.18982,2.19041,10400000.0
2008-02-07 10:02:00,2.1905,2.1905,2.19022,2.19023,11700000.0
2008-02-07 10:03:00,2.18996,2.18996,2.1895,2.18987,10400000.0
2008-02-07 10:04:00,2.18993,2.19009,2.18972,2.18994,13000000.0
2008-02-07 10:05:00,2.19002,2.19002,2.18972,2.18972,9100000.0
2008-02-07 10:06:00,2.18933,2.18933,2.18889,2.18889,10400000.0
2008-02-07 10:07:00,2.18913,2.1896,2.18913,2.1896,9100000.0
2008-02-07 10:08:00,2.19006,2.19022,2.18962,2.18962,10400000.0
2008-02-07 10:09:00,2.1893,2.18979,2.1893,2.18953,14300000.0
2008-02-07 10:10:00,2.19022,2.1904,2.19004,2.19004,9100000.0
2008-02-07 10:11:00,2.18976,2.18976,2.18939,2.18939,10400000.0
2008-02-07 10:12:00,2.18975,2.19037,2.18954,2.19037,9100000.0
2008-02-07 10:13:00,2.19083,2.19084,2.19054,2.19054,10400000.0
2008-02-07 10:14:00,2.19046,2.19048,2.19016,2.19019,9100000.0
2008-02-07 10:15:00,2.18998,2.19009,2.18984,2.19002,13000000.0
2008-02-07 10:16:00,2.19022,2.19022,2.18977,2.18986,14300000.0
2008-02-07 10:17:00,2.18932,2.18934,2.18882,2.18918,10400000.0
2008-02-07 10:18:00,2.18857,2.18889,2.18852,2.18852,14300000.0
2008-02-07 10:19:00,2.1887,2.18903,2.1887,2.18892,13000000.0
2008-02-07 10:20:00,2.18884,2.18922,2.1888,2.18922,9100000.0
2008-02-07 10:21:00,2.18897,2.18918,2.18897,2.18918,13000000.0
2008-02-07 10:22:00,2.18907,2.18907,2.18879,2.18879,9100000.0
2008-02-07 10:23:00,2.18921,2.18943,2.18919,2.18925,14000000.0
2008-02-07 10:24:00,2.1889,2.18899,2.1889,2.18897,11700000.0
2008-02-07 10:25:00,2.18923,2.18923,2.18886,2.18886,13000000.0
2008-02-07 10:26:00,2.18852,2.18852,2.18837,2.18845,9100000.0
2008-02-07 10:27:00,2.18861,2.1887,2.18857,2.18857,13000000.0
2008-02-07 10:28:00,2.18883,2.18921,2.18883,2.18888,9100000.0
2008-02-07 10:29:00,2.1888,2.18905,2.1888,2.18905,10400000.0
2008-02-07 10:30:00,2.18883,2.18883,2.18848,2.1887,14300000.0
2008-02-07 10:31:00,2.18858,2.18867,2.18848,2.18867,13000000.0
2008-02-07 10:32:00,2.18898,2.18933,2.18888,2.1893,11700000.0
2008-02-07 10:33:00,2.18971,2.19064,2.18971,2.19064,9100000.0
2008-02-07 10:34:00,2.19096,2.19111,2.19092,2.19108,9100000.0
2008-02-07 10:35:00,2.19075,2.19117,2.19062,2.19117,10400000.0
2008-02-07 10:36:00,2.19144,2.19144,2.19096,2.19096,13000000.0
2008-02-07 10:37:00,2.19027,2.19027,2.18996,2.18996,10400000.0
2008-02-07 10:38:00,2.19034,2.19034,2.19012,2.19012,9100000.0
2008-02-07 10:39:00,2.19027,2.1904,2.19022,2.1903,9100000.0
2008-02-07 10:40:00,2.19015,2.19084,2.19015,2.19084,10100000.0
2008-02-07 10:41:00,2.19076,2.19093,2.19073,2.19073,14000000.0
2008-02-07 10:42:00,2.19072,2.19072,2.19045,2.19062,9100000.0
2008-02-07 10:43:00,2.19048,2.19075,2.19033,2.19033,9100000.0
2008-02-07 10:44:00,2.19035,2.19035,2.18997,2.19024,13000000.0
2008-02-07 10:45:00,2.19027,2.1905,2.19027,2.1905,13000000.0
2008-02-07 10:46:00,2.19048,2.19048,2.18969,2.19016,14300000.0
2008-02-07 10:47:00,2.19048,2.19057,2.19025,2.19044,13000000.0
2008-02-07 10:48:00,2.19046,2.19105,2.19046,2.19105,8800000.0
2008-02-07 10:49:00,2.19061,2.1908,2.19041,2.19043,10400000.0
2008-02-07 10:50:00,2.19011,2.19041,2.19011,2.19041,10400000.0
2008-02-07 10:51:00,2.18988,2.18988,2.18931,2.18956,10400000.0
2008-02-07 10:52:00,2.18971,2.18971,2.18964,2.18968,10400000.0
2008-02-07 10:53:00,2.18934,2.18934,2.18921,2.18921,10400000.0
2008-02-07 10:54:00,2.18948,2.1898,2.18948,2.1898,10400000.0
2008-02-07 10:55:00,2.1899,2.18999,2.18981,2.18994,9100000.0
2008-02-07 10:56:00,2.1897,2.1897,2.18939,2.18939,10400000.0
2008-02-07 10:57:00,2.18922,2.18935,2.18808,2.18916,11700000.0
2008-02-07 10:58:00,2.18983,2.19034,2.18983,2.19034,13000000.0
2008-02-07 10:59:00,2.19011,2.19056,2.19011,2.19056,8800000.0
2008-02-07 11:00:00,2.1903,2.1903,2.18981,2.19001,13000000.0
2008-02-07 11:01:00,2.19013,2.19059,2.19013,2.19059,14300000.0
2008-02-07 11:02:00,2.19068,2.19068,2.19045,2.19045,9100000.0
2008-02-07 11:03:00,2.19096,2.19096,2.19033,2.19033,11700000.0
2008-02-07 11:04:00,2.19015,2.19018,2.18968,2.18968,10400000.0
2008-02-07 11:05:00,2.18923,2.18923,2.18891,2.18891,9100000.0
2008-02-07 11:06:00,2.18887,2.18901,2.18874,2.18874,9100000.0
2008-02-07 11:07:00,2.18867,2.18923,2.18867,2.18913,13000000.0
2008-02-07 11:08:00,2.18883,2.18947,2.18883,2.18947,10400000.0
2008-02-07 11:09:00,2.18981,2.18981,2.18948,2.18952,14000000.0
2008-02-07 11:10:00,2.18977,2.18977,2.18953,2.1896,13000000.0
2008-02-07 11:11:00,2.18928,2.18934,2.18907,2.18934,10400000.0
2008-02-07 11:12:00,2.18932,2.18934,2.18921,2.18933,9100000.0
2008-02-07 11:13:00,2.18981,2.19002,2.18981,2.18981,8800000.0
2008-02-07 11:14:00,2.18965,2.18965,2.18922,2.18922,13000000.0
2008-02-07 11:15:00,2.18947,2.18957,2.18934,2.18951,10400000.0
2008-02-07 11:16:00,2.18952,2.18961,2.18939,2.18958,9100000.0
2008-02-07 11:17:00,2.18975,2.19013,2.18975,2.19007,10400000.0
2008-02-07 11:18:00,2.19016,2.19056,2.19016,2.19039,10400000.0
2008-02-07 11:19:00,2.19037,2.19046,2.18998,2.18998,9100000.0
2008-02-07 11:20:00,2.18974,2.18983,2.1896,2.18966,10400000.0
2008-02-07 11:21:00,2.18959,2.18959,2.18921,2.18921,9100000.0
2008-02-07 11:22:00,2.1891,2.18923,2.18898,2.18898,10400000.0
2008-02-07 11:23:00,2.18895,2.18907,2.18866,2.18866,9100000.0
2008-02-07 11:24:00,2.18922,2.18931,2.18906,2.18906,9100000.0
2008-02-07 11:25:00,2.18899,2.18908,2.18893,2.18903,10400000.0
2008-02-07 11:26:00,2.18933,2.18933,2.18907,2.18911,10400000.0
2008-02-07 11:27:00,2.18923,2.18952,2.18917,2.18952,11700000.0
2008-02-07 11:28:00,2.18948,2.19018,2.18935,2.19018,10400000.0
2008-02-07 11:29:00,2.19048,2.19057,2.19034,2.19034,10400000.0
2008-02-07 11:30:00,2.18892,2.18892,2.1881,2.18822,11700000.0
2008-02-07 11:31:00,2.18774,2.18781,2.1872,2.1873,10100000.0
2008-02-07 11:32:00,2.18769,2.18769,2.18666,2.18666,11700000.0
2008-02-07 11:33:00,2.18666,2.1869,2.18636,2.18636,14300000.0
2008-02-07 11:34:00,2.18671,2.18678,2.18664,2.18664,10400000.0
2008-02-07 11:35:00,2.18696,2.18711,2.18687,2.18711,10100000.0
2008-02-07 11:36:00,2.18679,2.18714,2.18663,2.18714,10100000.0
2008-02-07 11:37:00,2.18701,2.18701,2.18601,2.18696,13000000.0
2008-02-07 11:38:00,2.18691,2.18694,2.1867,2.18694,9100000.0
2008-02-07 11:39:00,2.18696,2.18705,2.18673,2.18692,9100000.0
2008-02-07 11:40:00,2.18688,2.1876,2.18676,2.1876,10400000.0
2008-02-07 11:41:00,2.18813,2.18843,2.18784,2.18823,10100000.0
2008-02-07 11:42:00,2.18811,2.18853,2.18811,2.18853,10100000.0
2008-02-07 11:43:00,2.18843,2.18864,2.18827,2.18864,10400000.0
2008-02-07 11:44:00,2.18913,2.18913,2.1887,2.1887,10400000.0
2008-02-07 11:45:00,2.18803,2.18927,2.18803,2.18927,10400000.0
2008-02-07 11:46:00,2.18921,2.18921,2.189,2.18913,9100000.0
2008-02-07 11:47:00,2.18893,2.18893,2.1886,2.18872,14300000.0
2008-02-07 11:48:00,2.18898,2.18915,2.18898,2.18915,9100000.0
2008-02-07 11:49:00,2.18899,2.18926,2.18898,2.18898,14300000.0
2008-02-07 11:50:00,2.18905,2.18905,2.18869,2.1888,13000000.0
2008-02-07 11:51:00,2.18873,2.1888,2.18864,2.1888,9100000.0
2008-02-07 11:52:00,2.18886,2.18897,2.18865,2.18865,9100000.0
2008-02-07 11:53:00,2.18902,2.18902,2.18822,2.18822,9100000.0
2008-02-07 11:54:00,2.18803,2.18803,2.18778,2.1878,10400000.0
2008-02-07 11:55:00,2.18779,2.18825,2.18779,2.18825,14300000.0
2008-02-07 11:56:00,2.18787,2.18787,2.18757,2.18764,9100000.0
2008-02-07 11:57:00,2.18777,2.18843,2.18777,2.18843,11700000.0
2008-02-07 11:58:00,2.18853,2.1888,2.18853,2.18877,9100000.0
2008-02-07 11:59:00,2.18901,2.18924,2.18894,2.18894,10400000.0
2008-02-07 12:00:00,2.18862,2.18869,2.18852,2.18852,14300000.0
2008-02-07 12:01:00,2.18854,2.18881,2.18854,2.18871,9100000.0
2008-02-07 12:02:00,2.18871,2.1889,2.18848,2.1889,11700000.0
2008-02-07 12:03:00,2.18884,2.18906,2.18884,2.18891,13000000.0
2008-02-07 12:04:00,2.18894,2.18894,2.18865,2.18865,10400000.0
2008-02-07 12:05:00,2.18902,2.18929,2.18902,2.18908,9100000.0
2008-02-07 12:06:00,2.18908,2.18927,2.18903,2.18903,9100000.0
2008-02-07 12:07:00,2.18901,2.18909,2.1889,2.18902,10400000.0
2008-02-07 12:08:00,2.18934,2.18967,2.18926,2.18967,9100000.0
2008-02-07 12:09:00,2.1894,2.18956,2.18928,2.18956,13000000.0
2008-02-07 12:10:00,2.18926,2.18942,2.18906,2.18942,9100000.0
2008-02-07 12:11:00,2.18961,2.18961,2.18888,2.18888,10400000.0
2008-02-07 12:12:00,2.18826,2.1883,2.18809,2.18818,9100000.0
2008-02-07 12:13:00,2.18825,2.18831,2.18794,2.18794,10100000.0
2008-02-07 12:14:00,2.18794,2.18808,2.1877,2.18771,11700000.0
2008-02-07 12:15:00,2.18777,2.18777,2.18745,2.18763,9100000.0
2008-02-07 12:16:00,2.1876,2.1876,2.1873,2.18745,10400000.0
2008-02-07 12:17:00,2.18735,2.18752,2.18729,2.18739,10400000.0
2008-02-07 12:18:00,2.18746,2.18746,2.18723,2.18723,10400000.0
2008-02-07 12:19:00,2.18705,2.1871,2.18648,2.18649,9100000.0
2008-02-07 12:20:00,2.18625,2.18653,2.18625,2.18653,9100000.0
2008-02-07 12:21:00,2.1866,2.18665,2.18648,2.1866,10400000.0
2008-02-07 12:22:00,2.18626,2.18626,2.18604,2.18604,10100000.0
2008-02-07 12:23:00,2.18614,2.18635,2.18614,2.18619,14000000.0
2008-02-07 12:24:00,2.18656,2.18696,2.18649,2.18696,9100000.0
2008-02-07 12:25:00,2.18677,2.18677,2.18638,2.18674,13000000.0
2008-02-07 12:26:00,2.18623,2.18687,2.18623,2.18687,9100000.0
2008-02-07 12:27:00,2.18657,2.18674,2.18657,2.1867,9100000.0
2008-02-07 12:28:00,2.18678,2.18732,2.18678,2.18732,11700000.0
2008-02-07 12:29:00,2.18712,2.18712,2.18659,2.18659,10400000.0
2008-02-07 12:30:00,2.18634,2.18634,2.1861,2.1861,13000000.0
2008-02-07 12:31:00,2.1862,2.1862,2.18598,2.186,14000000.0
2008-02-07 12:32:00,2.18607,2.18607,2.18571,2.18571,14300000.0
2008-02-07 12:33:00,2.18575,2.18612,2.18575,2.18606,13000000.0
2008-02-07 12:34:00,2.18626,2.18639,2.18608,2.18639,9100000.0
2008-02-07 12:35:00,2.18701,2.18722,2.18677,2.18677,8800000.0
2008-02-07 12:36:00,2.18668,2.18686,2.1866,2.18686,9100000.0
2008-02-07 12:37:00,2.18694,2.18721,2.18694,2.18721,9100000.0
2008-02-07 12:38:00,2.1873,2.18744,2.18716,2.18744,10400000.0
2008-02-07 12:39:00,2.18753,2.18753,2.18708,2.18719,9100000.0
2008-02-07 12:40:00,2.18717,2.18755,2.18709,2.18755,9100000.0
2008-02-07 12:41:00,2.18817,2.18859,2.18801,2.18859,10400000.0
2008-02-07 12:42:00,2.18863,2.18863,2.18819,2.18819,11700000.0
2008-02-07 12:43:00,2.1883,2.18873,2.1883,2.18873,10400000.0
2008-02-07 12:44:00,2.18879,2.18879,2.18852,2.1887,9100000.0
2008-02-07 12:45:00,2.18832,2.18832,2.18738,2.18738,11700000.0
2008-02-07 12:46:00,2.18767,2.1881,2.18767,2.18803,9100000.0
2008-02-07 12:47:00,2.18775,2.18815,2.18775,2.18815,10400000.0
2008-02-07 12:48:00,2.18791,2.18791,2.18767,2.18784,13000000.0
2008-02-07 12:49:00,2.18814,2.18862,2.18814,2.18862,9100000.0
2008-02-07 12:50:00,2.1886,2.18886,2.18857,2.18861,13000000.0
2008-02-07 12:51:00,2.18853,2.18872,2.18853,2.18859,13000000.0
2008-02-07 12:52:00,2.18873,2.189,2.18873,2.189,9100000.0
2008-02-07 12:53:00,2.18907,2.18907,2.18837,2.18837,11700000.0
2008-02-07 12:54:00,2.18792,2.18807,2.1879,2.18807,10400000.0
2008-02-07 12:55:00,2.1881,2.1881,2.1875,2.1875,11700000.0
2008-02-07 12:56:00,2.18742,2.18758,2.18736,2.18758,10400000.0
2008-02-07 12:57:00,2.18797,2.18821,2.18797,2.18821,9100000.0
2008-02-07 12:58:00,2.18848,2.18854,2.18828,2.18828,10400000.0
2008-02-07 12:59:00,2.18795,2.18811,2.18769,2.18783,10400000.0
2008-02-07 13:00:00,2.18751,2.18762,2.18728,2.18751,14300000.0
2008-02-07 13:01:00,2.18787,2.18818,2.18787,2.18805,14300000.0
2008-02-07 13:02:00,2.18782,2.18843,2.18782,2.18842,13000000.0
2008-02-07 13:03:00,2.18857,2.18917,2.18857,2.18913,11700000.0
2008-02-07 13:04:00,2.18943,2.18943,2.18897,2.18897,13000000.0
2008-02-07 13:05:00,2.18913,2.19019,2.18913,2.19019,10400000.0
2008-02-07 13:06:00,2.19059,2.19061,2.18983,2.18983,13000000.0
2008-02-07 13:07:00,2.18962,2.18965,2.189,2.18949,14300000.0
2008-02-07 13:08:00,2.18917,2.18929,2.18896,2.18896,11700000.0
2008-02-07 13:09:00,2.18922,2.18954,2.18898,2.18948,10400000.0
2008-02-07 13:10:00,2.18995,2.19014,2.18995,2.19006,14300000.0
2008-02-07 13:11:00,2.1901,2.1902,2.18973,2.1902,13000000.0
2008-02-07 13:12:00,2.18999,2.19029,2.18999,2.19017,9100000.0
2008-02-07 13:13:00,2.19019,2.19019,2.18991,2.18995,11700000.0
2008-02-07 13:14:00,2.19021,2.19083,2.19021,2.19083,9100000.0
2008-02-07 13:15:00,2.1912,2.19234,2.1912,2.19234,11700000.0
2008-02-07 13:16:00,2.19176,2.19176,2.19155,2.19162,9100000.0
2008-02-07 13:17:00,2.19175,2.19207,2.19165,2.19182,13000000.0
2008-02-07 13:18:00,2.19205,2.19208,2.19186,2.19186,11700000.0
2008-02-07 13:19:00,2.19177,2.19177,2.19124,2.19124,9100000.0
2008-02-07 13:20:00,2.19108,2.19134,2.19104,2.19104,10400000.0
2008-02-07 13:21:00,2.19109,2.19117,2.19106,2.19117,9100000.0
2008-02-07 13:22:00,2.19132,2.19159,2.19121,2.19159,13000000.0
2008-02-07 13:23:00,2.19186,2.19196,2.19184,2.19187,9100000.0
2008-02-07 13:24:00,2.19176,2.19209,2.19157,2.19209,9100000.0
2008-02-07 13:25:00,2.19233,2.1925,2.19233,2.19246,10400000.0
2008-02-07 13:26:00,2.19244,2.19252,2.19228,2.19241,10400000.0
2008-02-07 13:27:00,2.19239,2.1926,2.19213,2.19213,9100000.0
2008-02-07 13:28:00,2.19253,2.19315,2.19253,2.19315,9100000.0
2008-02-07 13:29:00,2.19329,2.19329,2.193,2.193,19500000.0
2008-02-07 13:30:00,2.19239,2.19259,2.19222,2.19222,19500000.0
2008-02-07 13:31:00,2.19243,2.19248,2.19223,2.19223,13000000.0
2008-02-07 13:32:00,2.19234,2.19242,2.19222,2.19242,26000000.0
2008-02-07 13:33:00,2.19201,2.19201,2.19039,2.19039,22100000.0
2008-02-07 13:34:00,2.19059,2.19086,2.19059,2.19073,26000000.0
2008-02-07 13:35:00,2.19064,2.19078,2.19064,2.19076,32200000.0
2008-02-07 13:36:00,2.19105,2.19106,2.1908,2.19106,36400000.0
2008-02-07 13:37:00,2.19113,2.19113,2.19082,2.19082,18200000.0
2008-02-07 13:38:00,2.19067,2.19067,2.1903,2.1903,30900000.0
2008-02-07 13:39:00,2.19012,2.19012,2.18969,2.18969,27300000.0
2008-02-07 13:40:00,2.18967,2.18982,2.18963,2.18969,63700000.0
2008-02-07 13:41:00,2.19,2.19017,2.19,2.19004,22100000.0
2008-02-07 13:42:00,2.19015,2.19015,2.18983,2.18983,9100000.0
2008-02-07 13:43:00,2.18987,2.19014,2.18987,2.19002,58500000.0
2008-02-07 13:44:00,2.19007,2.19007,2.18996,2.18999,37100000.0
2008-02-07 13:45:00,2.19008,2.19083,2.19008,2.19083,42900000.0
2008-02-07 13:46:00,2.19063,2.19063,2.19034,2.19035,48100000.0
2008-02-07 13:47:00,2.19029,2.19066,2.19027,2.19066,39000000.0
2008-02-07 13:48:00,2.19067,2.19083,2.19057,2.19083,54600000.0
2008-02-07 13:49:00,2.19054,2.19059,2.19047,2.19047,39000000.0
2008-02-07 13:50:00,2.19037,2.19037,2.19012,2.19028,44200000.0
2008-02-07 13:51:00,2.19039,2.19039,2.18971,2.18971,55900000.0
2008-02-07 13:52:00,2.18935,2.18935,2.18906,2.18919,55300000.0
2008-02-07 13:53:00,2.18899,2.18992,2.18899,2.18992,45500000.0
2008-02-07 13:54:00,2.18996,2.19,2.18973,2.18973,50700000.0
2008-02-07 13:55:00,2.1895,2.18981,2.1895,2.18966,41600000.0
2008-02-07 13:56:00,2.18965,2.18965,2.18899,2.18912,28600000.0
2008-02-07 13:57:00,2.1891,2.1891,2.18887,2.18891,53300000.0
2008-02-07 13:58:00,2.1891,2.1891,2.18824,2.18824,16900000.0
2008-02-07 13:59:00,2.18832,2.18832,2.18728,2.18728,49100000.0
2008-02-07 14:00:00,2.19036,2.19099,2.19033,2.19043,21800000.0
2008-02-07 14:01:00,2.18935,2.18964,2.18882,2.18964,29900000.0
2008-02-07 14:02:00,2.19024,2.19025,2.18974,2.18999,39000000.0
2008-02-07 14:03:00,2.19042,2.19075,2.19041,2.19041,42900000.0
2008-02-07 14:04:00,2.19058,2.19066,2.19031,2.19066,46800000.0
2008-02-07 14:05:00,2.19103,2.19115,2.19075,2.19115,67600000.0
2008-02-07 14:06:00,2.19101,2.19131,2.19092,2.19092,37700000.0
2008-02-07 14:07:00,2.191,2.19123,2.19078,2.19123,40300000.0
2008-02-07 14:08:00,2.19114,2.19114,2.19053,2.19103,40300000.0
2008-02-07 14:09:00,2.19107,2.19107,2.19058,2.19107,33800000.0
2008-02-07 14:10:00,2.19103,2.19103,2.19037,2.19037,33500000.0
2008-02-07 14:11:00,2.19007,2.19041,2.19007,2.19041,40000000.0
2008-02-07 14:12:00,2.19,2.19,2.18951,2.18961,24700000.0
2008-02-07 14:13:00,2.18997,2.19038,2.18997,2.19022,24700000.0
2008-02-07 14:14:00,2.19002,2.19002,2.18955,2.18955,27300000.0
2008-02-07 14:15:00,2.18969,2.18983,2.18914,2.18924,35100000.0
2008-02-07 14:16:00,2.18906,2.18932,2.18903,2.1893,51700000.0
2008-02-07 14:17:00,2.18922,2.18937,2.18908,2.18913,70200000.0
2008-02-07 14:18:00,2.18945,2.18946,2.18796,2.18803,50400000.0
2008-02-07 14:19:00,2.18777,2.18777,2.18725,2.18725,48100000.0
2008-02-07 14:20:00,2.1872,2.1872,2.1862,2.18672,40300000.0
2008-02-07 14:21:00,2.18774,2.18809,2.18774,2.18807,44200000.0
2008-02-07 14:22:00,2.18767,2.18777,2.1872,2.18728,45200000.0
2008-02-07 14:23:00,2.18715,2.18805,2.18715,2.18805,48100000.0
2008-02-07 14:24:00,2.18792,2.18848,2.18784,2.18784,26000000.0
2008-02-07 14:25:00,2.18769,2.18769,2.187,2.187,59800000.0
2008-02-07 14:26:00,2.18689,2.18708,2.18681,2.18681,50700000.0
2008-02-07 14:27:00,2.18685,2.18737,2.18685,2.18737,59200000.0
2008-02-07 14:28:00,2.18698,2.18708,2.18665,2.18665,45500000.0
2008-02-07 14:29:00,2.18641,2.18695,2.18641,2.18683,53300000.0
2008-02-07 14:30:00,2.18642,2.1869,2.18642,2.1869,76700000.0
2008-02-07 14:31:00,2.187,2.18703,2.18687,2.18703,72200000.0
2008-02-07 14:32:00,2.18697,2.18706,2.18659,2.18706,84500000.0
2008-02-07 14:33:00,2.18739,2.18834,2.18739,2.18834,75400000.0
2008-02-07 14:34:00,2.18858,2.18912,2.18858,2.18912,83200000.0
2008-02-07 14:35:00,2.18857,2.18857,2.18819,2.18828,68900000.0
2008-02-07 14:36:00,2.1883,2.1883,2.188,2.18811,9100000.0
2008-02-07 14:37:00,2.18783,2.18783,2.1875,2.18755,66300000.0
2008-02-07 14:38:00,2.18745,2.18778,2.18745,2.18778,14300000.0
2008-02-07 14:39:00,2.18788,2.18833,2.18788,2.18832,61100000.0
2008-02-07 14:40:00,2.18838,2.18869,2.18838,2.18869,10400000.0
2008-02-07 14:41:00,2.18836,2.18848,2.18832,2.18834,57200000.0
2008-02-07 14:42:00,2.18828,2.18842,2.18804,2.18821,41600000.0
2008-02-07 14:43:00,2.18802,2.18825,2.18802,2.1881,50700000.0
2008-02-07 14:44:00,2.18823,2.18848,2.18823,2.18848,61100000.0
2008-02-07 14:45:00,2.18829,2.1884,2.18794,2.18818,46800000.0
2008-02-07 14:46:00,2.18838,2.1892,2.18838,2.18898,26000000.0
2008-02-07 14:47:00,2.18914,2.18914,2.18877,2.1891,15300000.0
2008-02-07 14:48:00,2.18898,2.18899,2.18827,2.18827,41600000.0
2008-02-07 14:49:00,2.18802,2.18862,2.18802,2.18844,62400000.0
2008-02-07 14:50:00,2.18816,2.18816,2.18736,2.18736,32200000.0
2008-02-07 14:51:00,2.18747,2.18747,2.18699,2.18725,24700000.0
2008-02-07 14:52:00,2.18758,2.18787,2.18739,2.18746,19500000.0
2008-02-07 14:53:00,2.18709,2.18709,2.18683,2.18683,28600000.0
2008-02-07 14:54:00,2.18698,2.1878,2.1868,2.1868,19500000.0
2008-02-07 14:55:00,2.18757,2.18877,2.18757,2.18812,26000000.0
2008-02-07 14:56:00,2.18806,2.18808,2.18795,2.18798,9100000.0
2008-02-07 14:57:00,2.18825,2.18857,2.18825,2.1883,48800000.0
2008-02-07 14:58:00,2.18827,2.18855,2.18817,2.18817,54600000.0
2008-02-07 14:59:00,2.188,2.188,2.18723,2.18746,20800000.0
2008-02-07 15:00:00,2.18716,2.18716,2.18613,2.18613,40000000.0
2008-02-07 15:01:00,2.18624,2.18626,2.18576,2.18576,34800000.0
2008-02-07 15:02:00,2.18576,2.18621,2.18572,2.18621,10400000.0
2008-02-07 15:03:00,2.18653,2.18653,2.18584,2.18584,13000000.0
2008-02-07 15:04:00,2.18527,2.18527,2.18405,2.18476,11700000.0
2008-02-07 15:05:00,2.18461,2.18529,2.18451,2.18529,27300000.0
2008-02-07 15:06:00,2.18571,2.18571,2.18526,2.18526,42900000.0
2008-02-07 15:07:00,2.185,2.18532,2.185,2.18516,41600000.0
2008-02-07 15:08:00,2.18519,2.18538,2.18492,2.18492,53000000.0
2008-02-07 15:09:00,2.18492,2.18536,2.18492,2.18532,46800000.0
2008-02-07 15:10:00,2.18511,2.18528,2.18479,2.18479,69900000.0
2008-02-07 15:11:00,2.18462,2.1847,2.18448,2.18448,40300000.0
2008-02-07 15:12:00,2.18439,2.18463,2.18439,2.1846,9100000.0
2008-02-07 15:13:00,2.18487,2.18501,2.18486,2.18501,63700000.0
2008-02-07 15:14:00,2.18479,2.18479,2.18396,2.18396,44200000.0
2008-02-07 15:15:00,2.18415,2.18444,2.18387,2.18439,45500000.0
2008-02-07 15:16:00,2.18447,2.18489,2.18447,2.18489,53300000.0
2008-02-07 15:17:00,2.18494,2.18511,2.18494,2.18501,52000000.0
2008-02-07 15:18:00,2.18495,2.18534,2.1848,2.18534,32200000.0
2008-02-07 15:19:00,2.18523,2.18531,2.18522,2.18531,33800000.0
2008-02-07 15:20:00,2.18504,2.18588,2.18504,2.18528,58500000.0
2008-02-07 15:21:00,2.18586,2.18631,2.18554,2.18631,48100000.0
2008-02-07 15:22:00,2.18611,2.18611,2.18575,2.18589,14300000.0
2008-02-07 15:23:00,2.18582,2.1859,2.18543,2.18564,59800000.0
2008-02-07 15:24:00,2.18586,2.18638,2.18586,2.18636,37700000.0
2008-02-07 15:25:00,2.18581,2.18581,2.18521,2.1854,23400000.0
2008-02-07 15:26:00,2.18565,2.18565,2.18521,2.18521,96200000.0
2008-02-07 15:27:00,2.18527,2.18579,2.18527,2.18579,75400000.0
2008-02-07 15:28:00,2.18544,2.18544,2.18515,2.18525,62100000.0
2008-02-07 15:29:00,2.18429,2.18625,2.18429,2.18625,82600000.0
2008-02-07 15:30:00,2.18548,2.18757,2.18548,2.18677,90700000.0
2008-02-07 15:31:00,2.1861,2.1861,2.18558,2.18558,71500000.0
2008-02-07 15:32:00,2.18559,2.18559,2.18473,2.18473,60800000.0
2008-02-07 15:33:00,2.18428,2.18428,2.18375,2.18375,66300000.0
2008-02-07 15:34:00,2.1838,2.18403,2.18372,2.18372,9100000.0
2008-02-07 15:35:00,2.18309,2.18349,2.18309,2.18335,66300000.0
2008-02-07 15:36:00,2.18326,2.18424,2.18316,2.18424,10400000.0
2008-02-07 15:37:00,2.18436,2.18483,2.18429,2.18449,79300000.0
2008-02-07 15:38:00,2.18313,2.18345,2.18234,2.18345,76700000.0
2008-02-07 15:39:00,2.18441,2.18441,2.18326,2.18326,55600000.0
2008-02-07 15:40:00,2.18342,2.18342,2.18298,2.18298,72800000.0
2008-02-07 15:41:00,2.18257,2.18257,2.18166,2.18182,68900000.0
2008-02-07 15:42:00,2.18161,2.18191,2.18161,2.18167,58500000.0
2008-02-07 15:43:00,2.18128,2.18131,2.18079,2.18079,78000000.0
2008-02-07 15:44:00,2.18023,2.18125,2.18023,2.18125,65000000.0
2008-02-07 15:45:00,2.18129,2.18171,2.18129,2.18155,76400000.0
2008-02-07 15:46:00,2.18185,2.18185,2.18148,2.18148,61100000.0
2008-02-07 15:47:00,2.1809,2.1809,2.17958,2.18006,76700000.0
2008-02-07 15:48:00,2.18068,2.18089,2.18067,2.18089,67300000.0
2008-02-07 15:49:00,2.1809,2.18141,2.1809,2.18121,44200000.0
2008-02-07 15:50:00,2.18175,2.18193,2.18175,2.18193,33800000.0
2008-02-07 15:51:00,2.18146,2.18166,2.1812,2.18154,63700000.0
2008-02-07 15:52:00,2.1818,2.18218,2.18172,2.18218,40300000.0
2008-02-07 15:53:00,2.18274,2.18298,2.18266,2.18277,45200000.0
2008-02-07 15:54:00,2.18341,2.18366,2.18321,2.18358,92000000.0
2008-02-07 15:55:00,2.18323,2.18323,2.18115,2.18115,61100000.0
2008-02-07 15:56:00,2.18033,2.18075,2.18033,2.18057,87100000.0
2008-02-07 15:57:00,2.18065,2.18065,2.17958,2.17958,63700000.0
2008-02-07 15:58:00,2.18017,2.18063,2.17995,2.1804,79300000.0
2008-02-07 15:59:00,2.18021,2.18021,2.17893,2.17923,58200000.0
2008-02-07 16:00:00,2.17921,2.17935,2.1788,2.1788,80600000.0
2008-02-07 16:01:00,2.17869,2.17969,2.17869,2.17969,62100000.0
2008-02-07 16:02:00,2.17953,2.17953,2.17916,2.17937,50100000.0
2008-02-07 16:03:00,2.17919,2.17919,2.17811,2.17811,76700000.0
2008-02-07 16:04:00,2.17829,2.17855,2.17782,2.17782,65000000.0
2008-02-07 16:05:00,2.17764,2.17764,2.17712,2.17712,71200000.0
2008-02-07 16:06:00,2.17754,2.17841,2.17754,2.17836,84500000.0
2008-02-07 16:07:00,2.17867,2.17952,2.17867,2.17917,54600000.0
2008-02-07 16:08:00,2.17914,2.17914,2.17852,2.17858,10400000.0
2008-02-07 16:09:00,2.17836,2.17889,2.17836,2.17889,70200000.0
2008-02-07 16:10:00,2.17917,2.17927,2.17904,2.17907,70200000.0
2008-02-07 16:11:00,2.17871,2.17871,2.17729,2.17729,50700000.0
2008-02-07 16:12:00,2.17688,2.17714,2.17589,2.17589,33800000.0
2008-02-07 16:13:00,2.17554,2.17616,2.17554,2.17616,52400000.0
2008-02-07 16:14:00,2.17699,2.17727,2.17699,2.17708,88100000.0
2008-02-07 16:15:00,2.17695,2.17695,2.1763,2.1763,100100000.0
2008-02-07 16:16:00,2.17586,2.17639,2.17586,2.17639,106300000.0
2008-02-07 16:17:00,2.17713,2.17746,2.17713,2.17732,61100000.0
2008-02-07 16:18:00,2.17736,2.17752,2.1771,2.1771,66300000.0
2008-02-07 16:19:00,2.17709,2.17795,2.17709,2.17795,75400000.0
2008-02-07 16:20:00,2.17779,2.17779,2.1774,2.1774,84200000.0
2008-02-07 16:21:00,2.17758,2.17791,2.17731,2.17791,91400000.0
2008-02-07 16:22:00,2.17799,2.17855,2.17799,2.1785,67300000.0
2008-02-07 16:23:00,2.17844,2.17846,2.17832,2.17835,83200000.0
2008-02-07 16:24:00,2.17835,2.17924,2.17835,2.17924,10400000.0
2008-02-07 16:25:00,2.17956,2.17956,2.17915,2.17915,57200000.0
2008-02-07 16:26:00,2.17939,2.17954,2.17935,2.17938,56900000.0
2008-02-07 16:27:00,2.17936,2.17946,2.17931,2.17931,71500000.0
2008-02-07 16:28:00,2.17921,2.17935,2.17917,2.17935,79300000.0
2008-02-07 16:29:00,2.17906,2.17929,2.17906,2.17929,54600000.0
2008-02-07 16:30:00,2.1792,2.17926,2.17906,2.17906,10400000.0
2008-02-07 16:31:00,2.17948,2.17948,2.17793,2.17793,90700000.0
2008-02-07 16:32:00,2.17749,2.17749,2.17702,2.17727,62400000.0
2008-02-07 16:33:00,2.17697,2.17713,2.17691,2.17701,59800000.0
2008-02-07 16:34:00,2.17687,2.1772,2.17687,2.1772,66300000.0
2008-02-07 16:35:00,2.17695,2.17736,2.17695,2.17706,64700000.0
2008-02-07 16:36:00,2.17708,2.17743,2.17697,2.17743,11700000.0
2008-02-07 16:37:00,2.17782,2.17782,2.17757,2.17767,83200000.0
2008-02-07 16:38:00,2.1777,2.1777,2.17734,2.17747,60800000.0
2008-02-07 16:39:00,2.17698,2.17698,2.17669,2.17698,93300000.0
2008-02-07 16:40:00,2.17815,2.17862,2.17815,2.17862,84500000.0
2008-02-07 16:41:00,2.17867,2.17924,2.17867,2.1791,84500000.0
2008-02-07 16:42:00,2.1792,2.17956,2.1792,2.17956,68900000.0
2008-02-07 16:43:00,2.17947,2.17947,2.17914,2.17925,35100000.0
2008-02-07 16:44:00,2.179,2.17937,2.179,2.17911,62400000.0
2008-02-07 16:45:00,2.17921,2.17965,2.17921,2.17965,66000000.0
2008-02-07 16:46:00,2.1798,2.18057,2.17977,2.18047,81900000.0
2008-02-07 16:47:00,2.1804,2.18046,2.18007,2.18015,46800000.0
2008-02-07 16:48:00,2.17996,2.18034,2.17996,2.18013,44200000.0
2008-02-07 16:49:00,2.17981,2.18008,2.1798,2.18008,55900000.0
2008-02-07 16:50:00,2.18002,2.18002,2.17958,2.17961,55900000.0
2008-02-07 16:51:00,2.17936,2.17987,2.17936,2.17987,41600000.0
2008-02-07 16:52:00,2.18057,2.18089,2.18051,2.18089,54600000.0
2008-02-07 16:53:00,2.18071,2.18071,2.17917,2.17917,44200000.0
2008-02-07 16:54:00,2.17865,2.17865,2.1776,2.17766,28600000.0
2008-02-07 16:55:00,2.17758,2.17773,2.17723,2.17773,55900000.0
2008-02-07 16:56:00,2.17756,2.17756,2.17638,2.17638,66300000.0
2008-02-07 16:57:00,2.17641,2.17664,2.17641,2.17647,60800000.0
2008-02-07 16:58:00,2.17653,2.17694,2.17653,2.17678,67300000.0
2008-02-07 16:59:00,2.17685,2.17685,2.17652,2.17676,57200000.0
2008-02-07 17:00:00,2.17693,2.17714,2.17687,2.17687,63700000.0
2008-02-07 17:01:00,2.17708,2.17733,2.17708,2.17715,74100000.0
2008-02-07 17:02:00,2.17748,2.17792,2.17748,2.17766,61100000.0
2008-02-07 17:03:00,2.17735,2.17753,2.17697,2.17697,62400000.0
2008-02-07 17:04:00,2.17658,2.17667,2.17639,2.17639,74100000.0
2008-02-07 17:05:00,2.17592,2.17592,2.1744,2.1744,72200000.0
2008-02-07 17:06:00,2.17378,2.17429,2.17364,2.17364,88100000.0
2008-02-07 17:07:00,2.17366,2.17366,2.17268,2.17295,74100000.0
2008-02-07 17:08:00,2.17296,2.17356,2.17296,2.17356,10400000.0
2008-02-07 17:09:00,2.17364,2.17364,2.17304,2.17304,58500000.0
2008-02-07 17:10:00,2.1735,2.17426,2.1735,2.17394,80600000.0
2008-02-07 17:11:00,2.17419,2.17477,2.17419,2.1746,61100000.0
2008-02-07 17:12:00,2.17477,2.17523,2.17477,2.17503,53000000.0
2008-02-07 17:13:00,2.17415,2.17415,2.17318,2.17319,49400000.0
2008-02-07 17:14:00,2.17248,2.17335,2.17248,2.17332,13000000.0
2008-02-07 17:15:00,2.17325,2.17325,2.17211,2.17211,34800000.0
2008-02-07 17:16:00,2.1714,2.17228,2.1714,2.17228,40300000.0
2008-02-07 17:17:00,2.17232,2.17297,2.17232,2.17297,68900000.0
2008-02-07 17:18:00,2.17331,2.17439,2.17331,2.17439,54600000.0
2008-02-07 17:19:00,2.17422,2.17422,2.17315,2.17357,55900000.0
2008-02-07 17:20:00,2.17316,2.17394,2.17295,2.17394,9100000.0
2008-02-07 17:21:00,2.17396,2.17406,2.17326,2.17363,49400000.0
2008-02-07 17:22:00,2.17394,2.17437,2.17394,2.17437,37700000.0
2008-02-07 17:23:00,2.17452,2.17463,2.17393,2.17393,66000000.0
2008-02-07 17:24:00,2.17382,2.17424,2.1738,2.17424,49100000.0
2008-02-07 17:25:00,2.17416,2.17421,2.17284,2.17284,41600000.0
2008-02-07 17:26:00,2.17271,2.17336,2.17271,2.17304,36400000.0
2008-02-07 17:27:00,2.17273,2.17301,2.17273,2.17301,55900000.0
2008-02-07 17:28:00,2.17292,2.17305,2.17271,2.17271,49400000.0
2008-02-07 17:29:00,2.17246,2.17272,2.17246,2.1725,58500000.0
2008-02-07 17:30:00,2.17288,2.17294,2.17259,2.17278,67600000.0
2008-02-07 17:31:00,2.17294,2.173,2.17247,2.17247,64700000.0
2008-02-07 17:32:00,2.17261,2.17273,2.17255,2.17265,92000000.0
2008-02-07 17:33:00,2.1728,2.17313,2.17275,2.17312,98800000.0
2008-02-07 17:34:00,2.17283,2.1729,2.17259,2.17259,102400000.0
2008-02-07 17:35:00,2.17233,2.17283,2.1721,2.17283,72500000.0
2008-02-07 17:36:00,2.17322,2.17382,2.17322,2.17382,78000000.0
2008-02-07 17:37:00,2.17403,2.17446,2.17403,2.17446,73500000.0
2008-02-07 17:38:00,2.17438,2.17456,2.17418,2.17418,10400000.0
2008-02-07 17:39:00,2.174,2.17463,2.174,2.17463,80600000.0
2008-02-07 17:40:00,2.1745,2.17455,2.17411,2.17411,97500000.0
2008-02-07 17:41:00,2.17388,2.17436,2.17342,2.17342,72500000.0
2008-02-07 17:42:00,2.17352,2.17396,2.1734,2.17396,78700000.0
2008-02-07 17:43:00,2.17416,2.1744,2.17416,2.17421,65000000.0
2008-02-07 17:44:00,2.17457,2.17504,2.17457,2.17504,77700000.0
2008-02-07 17:45:00,2.17456,2.175,2.17456,2.17465,79300000.0
2008-02-07 17:46:00,2.17467,2.17467,2.17416,2.17435,76700000.0
2008-02-07 17:47:00,2.17425,2.17446,2.17422,2.17428,105300000.0
2008-02-07 17:48:00,2.17442,2.17442,2.17373,2.17383,99800000.0
2008-02-07 17:49:00,2.17372,2.17393,2.17362,2.1737,85800000.0
2008-02-07 17:50:00,2.17366,2.17366,2.17251,2.17272,92000000.0
2008-02-07 17:51:00,2.17308,2.17318,2.17263,2.17265,75100000.0
2008-02-07 17:52:00,2.17283,2.17315,2.1726,2.17315,84500000.0
2008-02-07 17:53:00,2.17344,2.17368,2.17344,2.17368,66300000.0
2008-02-07 17:54:00,2.17353,2.17353,2.17262,2.17262,66300000.0
2008-02-07 17:55:00,2.1722,2.17266,2.1722,2.17266,10400000.0
2008-02-07 17:56:00,2.17285,2.17357,2.17261,2.17261,55900000.0
2008-02-07 17:57:00,2.17247,2.17248,2.17226,2.17248,9100000.0
2008-02-07 17:58:00,2.17192,2.17192,2.17105,2.17105,14300000.0
2008-02-07 17:59:00,2.17078,2.17183,2.17078,2.17149,87100000.0
2008-02-07 18:00:00,2.17145,2.17169,2.17135,2.17135,66300000.0
2008-02-07 18:01:00,2.17102,2.17144,2.17102,2.17131,79000000.0
2008-02-07 18:02:00,2.17112,2.17112,2.1704,2.1704,54600000.0
2008-02-07 18:03:00,2.17039,2.172,2.17039,2.172,55900000.0
2008-02-07 18:04:00,2.17189,2.17212,2.17165,2.17165,66300000.0
2008-02-07 18:05:00,2.17131,2.17131,2.17115,2.17122,63700000.0
2008-02-07 18:06:00,2.17084,2.17084,2.17047,2.17075,55900000.0
2008-02-07 18:07:00,2.17102,2.17109,2.17071,2.17071,61100000.0
2008-02-07 18:08:00,2.17109,2.17161,2.17109,2.17161,55900000.0
2008-02-07 18:09:00,2.1718,2.17191,2.17176,2.17176,76400000.0
2008-02-07 18:10:00,2.17196,2.17204,2.17178,2.17192,52000000.0
2008-02-07 18:11:00,2.17201,2.17201,2.17155,2.17155,72800000.0
2008-02-07 18:12:00,2.17174,2.17212,2.17174,2.17212,53300000.0
2008-02-07 18:13:00,2.17226,2.17226,2.17138,2.17138,54600000.0
2008-02-07 18:14:00,2.17126,2.17126,2.17054,2.17078,36400000.0
2008-02-07 18:15:00,2.1706,2.1706,2.17034,2.17055,55900000.0
2008-02-07 18:16:00,2.17037,2.17037,2.16999,2.16999,80600000.0
2008-02-07 18:17:00,2.17013,2.17093,2.17013,2.17093,93600000.0
2008-02-07 18:18:00,2.17056,2.17066,2.17024,2.17024,68900000.0
2008-02-07 18:19:00,2.17013,2.17113,2.17013,2.17113,72500000.0
2008-02-07 18:20:00,2.17106,2.17113,2.17088,2.17094,71500000.0
2008-02-07 18:21:00,2.17088,2.17102,2.17074,2.17074,42600000.0
2008-02-07 18:22:00,2.17084,2.17098,2.17074,2.17074,81900000.0
2008-02-07 18:23:00,2.17072,2.17104,2.17072,2.17104,60800000.0
2008-02-07 18:24:00,2.17115,2.1714,2.17108,2.17135,79000000.0
2008-02-07 18:25:00,2.17148,2.17148,2.1713,2.1713,53300000.0
2008-02-07 18:26:00,2.17096,2.17101,2.17079,2.17079,55600000.0
2008-02-07 18:27:00,2.17113,2.17117,2.17092,2.171,76700000.0
2008-02-07 18:28:00,2.17111,2.17115,2.17102,2.17103,39000000.0
2008-02-07 18:29:00,2.17104,2.17124,2.17104,2.17121,46500000.0
2008-02-07 18:30:00,2.17122,2.17122,2.17088,2.17095,75400000.0
2008-02-07 18:31:00,2.17067,2.17091,2.17063,2.17063,83200000.0
2008-02-07 18:32:00,2.1705,2.17056,2.17036,2.17055,109200000.0
2008-02-07 18:33:00,2.1709,2.17125,2.17087,2.17087,93000000.0
2008-02-07 18:34:00,2.17053,2.17053,2.17034,2.17034,63700000.0
2008-02-07 18:35:00,2.17034,2.17059,2.17019,2.17059,65000000.0
2008-02-07 18:36:00,2.17099,2.17224,2.17099,2.17224,100100000.0
2008-02-07 18:37:00,2.17274,2.17289,2.17272,2.17289,107000000.0
2008-02-07 18:38:00,2.17299,2.17401,2.17299,2.17401,93000000.0
2008-02-07 18:39:00,2.17409,2.17409,2.17359,2.17359,89700000.0
2008-02-07 18:40:00,2.17354,2.17354,2.1731,2.1731,76700000.0
2008-02-07 18:41:00,2.17271,2.17277,2.17257,2.17257,101400000.0
2008-02-07 18:42:00,2.17256,2.1728,2.17253,2.17257,89400000.0
2008-02-07 18:43:00,2.17228,2.17228,2.1716,2.1716,85800000.0
2008-02-07 18:44:00,2.17161,2.17206,2.17149,2.17206,84500000.0
2008-02-07 18:45:00,2.1719,2.17256,2.17184,2.17256,96200000.0
2008-02-07 18:46:00,2.17289,2.17346,2.17289,2.17292,85200000.0
2008-02-07 18:47:00,2.17313,2.17346,2.17313,2.17342,14300000.0
2008-02-07 18:48:00,2.17312,2.17312,2.17294,2.17311,74100000.0
2008-02-07 18:49:00,2.17289,2.17299,2.17234,2.17234,42900000.0
2008-02-07 18:50:00,2.17258,2.17278,2.17252,2.17278,75100000.0
2008-02-07 18:51:00,2.17286,2.17286,2.17272,2.17286,35100000.0
2008-02-07 18:52:00,2.17295,2.17321,2.17295,2.17321,50700000.0
2008-02-07 18:53:00,2.17307,2.17314,2.17304,2.17307,45500000.0
2008-02-07 18:54:00,2.17294,2.173,2.17283,2.17283,44200000.0
2008-02-07 18:55:00,2.17264,2.17264,2.17214,2.17222,62400000.0
2008-02-07 18:56:00,2.17201,2.17232,2.1719,2.1719,24700000.0
2008-02-07 18:57:00,2.17161,2.17161,2.17119,2.17122,28600000.0
2008-02-07 18:58:00,2.17119,2.17136,2.17119,2.17133,36400000.0
2008-02-07 18:59:00,2.17154,2.17164,2.17122,2.17122,58500000.0
2008-02-07 19:00:00,2.17127,2.17141,2.17125,2.17127,61100000.0
2008-02-07 19:01:00,2.171,2.17136,2.171,2.17136,52000000.0
2008-02-07 19:02:00,2.1713,2.17131,2.17118,2.1713,55900000.0
2008-02-07 19:03:00,2.17112,2.17135,2.17112,2.17135,38400000.0
2008-02-07 19:04:00,2.17119,2.17119,2.17054,2.17054,79000000.0
2008-02-07 19:05:00,2.17061,2.17061,2.16952,2.16952,45500000.0
2008-02-07 19:06:00,2.16909,2.16936,2.16901,2.16922,10400000.0
2008-02-07 19:07:00,2.16925,2.16936,2.1691,2.1691,63700000.0
2008-02-07 19:08:00,2.16877,2.16877,2.16848,2.16848,13000000.0
2008-02-07 19:09:00,2.16785,2.16789,2.16753,2.16753,9100000.0
2008-02-07 19:10:00,2.16716,2.16766,2.16716,2.16729,9100000.0
2008-02-07 19:11:00,2.16709,2.16709,2.16665,2.16665,62400000.0
2008-02-07 19:12:00,2.16647,2.16647,2.16627,2.16641,10400000.0
2008-02-07 19:13:00,2.16673,2.16702,2.16673,2.16702,61100000.0
2008-02-07 19:14:00,2.16683,2.16715,2.16683,2.16704,14300000.0
2008-02-07 19:15:00,2.16711,2.16767,2.16711,2.16767,39000000.0
2008-02-07 19:16:00,2.16746,2.16746,2.16714,2.16714,14300000.0
2008-02-07 19:17:00,2.16683,2.16683,2.16447,2.16447,9100000.0
2008-02-07 19:18:00,2.16391,2.1653,2.16391,2.1653,46800000.0
2008-02-07 19:19:00,2.16588,2.16728,2.16588,2.16714,58500000.0
2008-02-07 19:20:00,2.16738,2.16752,2.16717,2.16717,10400000.0
2008-02-07 19:21:00,2.16719,2.16738,2.16712,2.16719,9100000.0
2008-02-07 19:22:00,2.16723,2.16726,2.16705,2.16715,67600000.0
2008-02-07 19:23:00,2.16738,2.16751,2.16721,2.16734,40300000.0
2008-02-07 19:24:00,2.16768,2.16768,2.16732,2.16735,14300000.0
2008-02-07 19:25:00,2.16734,2.16734,2.16611,2.16611,103700000.0
2008-02-07 19:26:00,2.16616,2.16655,2.16616,2.16655,13000000.0
2008-02-07 19:27:00,2.16673,2.1668,2.16644,2.1668,9100000.0
2008-02-07 19:28:00,2.16664,2.16689,2.16659,2.16665,44200000.0
2008-02-07 19:29:00,2.16708,2.16749,2.16708,2.16722,41600000.0
2008-02-07 19:30:00,2.16711,2.16711,2.16662,2.16662,13000000.0
2008-02-07 19:31:00,2.16609,2.16628,2.16576,2.16576,9100000.0
2008-02-07 19:32:00,2.16521,2.16521,2.16449,2.16449,14300000.0
2008-02-07 19:33:00,2.1645,2.16471,2.1645,2.16457,36100000.0
2008-02-07 19:34:00,2.16436,2.16436,2.16352,2.16352,13000000.0
2008-02-07 19:35:00,2.1633,2.16331,2.16308,2.16331,10400000.0
2008-02-07 19:36:00,2.16342,2.16342,2.16322,2.16332,9100000.0
2008-02-07 19:37:00,2.16327,2.16408,2.16327,2.16408,9100000.0
2008-02-07 19:38:00,2.1645,2.16484,2.1645,2.16464,50700000.0
2008-02-07 19:39:00,2.16449,2.1647,2.16392,2.16392,13000000.0
2008-02-07 19:40:00,2.16394,2.16473,2.16394,2.16465,23400000.0
2008-02-07 19:41:00,2.16522,2.16576,2.16522,2.16576,49400000.0
2008-02-07 19:42:00,2.16605,2.16605,2.1656,2.1656,37700000.0
2008-02-07 19:43:00,2.16553,2.16571,2.16543,2.16571,29900000.0
2008-02-07 19:44:00,2.1661,2.1661,2.16599,2.16609,9100000.0
2008-02-07 19:45:00,2.1661,2.1661,2.16589,2.16593,50700000.0
2008-02-07 19:46:00,2.1659,2.1659,2.16551,2.16551,10400000.0
2008-02-07 19:47:00,2.16516,2.16525,2.16497,2.16497,30600000.0
2008-02-07 19:48:00,2.16534,2.16539,2.16528,2.16532,41600000.0
2008-02-07 19:49:00,2.16531,2.16571,2.16526,2.16571,9100000.0
2008-02-07 19:50:00,2.16554,2.16573,2.16542,2.16573,36400000.0
2008-02-07 19:51:00,2.1657,2.1657,2.16542,2.16542,33800000.0
2008-02-07 19:52:00,2.16552,2.16588,2.16552,2.16585,24700000.0
2008-02-07 19:53:00,2.16637,2.16648,2.16626,2.16638,10400000.0
2008-02-07 19:54:00,2.16701,2.16701,2.16636,2.16636,9100000.0
2008-02-07 19:55:00,2.16564,2.16564,2.16536,2.16549,41600000.0
2008-02-07 19:56:00,2.16552,2.16586,2.16546,2.16583,10400000.0
2008-02-07 19:57:00,2.16572,2.16579,2.16567,2.16579,19500000.0
2008-02-07 19:58:00,2.16611,2.16658,2.16611,2.16636,37700000.0
2008-02-07 19:59:00,2.16639,2.16658,2.16639,2.16658,10400000.0
2008-02-07 20:00:00,2.16602,2.16602,2.16534,2.16579,14300000.0
2008-02-07 20:01:00,2.16562,2.16568,2.16551,2.16568,9100000.0
2008-02-07 20:02:00,2.16551,2.16571,2.16536,2.16569,14300000.0
2008-02-07 20:03:00,2.16565,2.16565,2.16529,2.16551,9100000.0
2008-02-07 20:04:00,2.16546,2.16546,2.16515,2.16518,13000000.0
2008-02-07 20:05:00,2.16508,2.16542,2.16496,2.16542,45500000.0
2008-02-07 20:06:00,2.1657,2.16619,2.1657,2.16577,14300000.0
2008-02-07 20:07:00,2.16588,2.16642,2.16588,2.16642,10400000.0
2008-02-07 20:08:00,2.16636,2.16636,2.16595,2.16595,28600000.0
2008-02-07 20:09:00,2.16602,2.16607,2.16585,2.16604,9100000.0
2008-02-07 20:10:00,2.16611,2.16685,2.16611,2.16685,30900000.0
2008-02-07 20:11:00,2.16759,2.16798,2.16759,2.16783,22100000.0
2008-02-07 20:12:00,2.16728,2.16743,2.16727,2.16728,9100000.0
2008-02-07 20:13:00,2.16727,2.1675,2.16727,2.16727,10400000.0
2008-02-07 20:14:00,2.16744,2.16892,2.16744,2.16892,20800000.0
2008-02-07 20:15:00,2.16977,2.17061,2.16977,2.17061,22100000.0
2008-02-07 20:16:00,2.17063,2.17081,2.17063,2.17081,9100000.0
2008-02-07 20:17:00,2.17086,2.17086,2.17016,2.17016,9100000.0
2008-02-07 20:18:00,2.17001,2.1701,2.16966,2.16966,26000000.0
2008-02-07 20:19:00,2.17,2.17044,2.17,2.17044,3900000.0
2008-02-07 20:20:00,2.17031,2.17031,2.16962,2.16962,14300000.0
2008-02-07 20:21:00,2.16963,2.1699,2.1696,2.1699,13000000.0
2008-02-07 20:22:00,2.17016,2.17016,2.1695,2.1695,14300000.0
2008-02-07 20:23:00,2.16946,2.16946,2.16896,2.16896,13000000.0
2008-02-07 20:24:00,2.16868,2.1692,2.1685,2.1692,13000000.0
2008-02-07 20:25:00,2.16903,2.16924,2.16894,2.16913,9100000.0
2008-02-07 20:26:00,2.16888,2.16894,2.16872,2.16894,11700000.0
2008-02-07 20:27:00,2.16876,2.16876,2.16831,2.16851,14300000.0
2008-02-07 20:28:00,2.16783,2.16788,2.16743,2.16787,14300000.0
2008-02-07 20:29:00,2.1687,2.16894,2.16824,2.16824,28600000.0
2008-02-07 20:30:00,2.16807,2.16821,2.16785,2.1681,13000000.0
2008-02-07 20:31:00,2.16806,2.16839,2.16806,2.16815,33800000.0
2008-02-07 20:32:00,2.16876,2.16908,2.16876,2.16908,9100000.0
2008-02-07 20:33:00,2.16913,2.16977,2.16913,2.16972,19500000.0
2008-02-07 20:34:00,2.16976,2.16995,2.16964,2.16972,13000000.0
2008-02-07 20:35:00,2.16943,2.16957,2.16932,2.16957,14300000.0
2008-02-07 20:36:00,2.16952,2.16954,2.16914,2.16954,14300000.0
2008-02-07 20:37:00,2.17003,2.17012,2.16992,2.17012,10400000.0
2008-02-07 20:38:00,2.16983,2.16983,2.1696,2.16973,11400000.0
2008-02-07 20:39:00,2.16955,2.16955,2.1693,2.16949,10400000.0
2008-02-07 20:40:00,2.16938,2.16962,2.16924,2.16924,28300000.0
2008-02-07 20:41:00,2.16914,2.16931,2.16914,2.16917,9100000.0
2008-02-07 20:42:00,2.16892,2.16916,2.16871,2.16916,11700000.0
2008-02-07 20:43:00,2.16928,2.16928,2.16899,2.16916,10400000.0
2008-02-07 20:44:00,2.16913,2.16913,2.16896,2.16896,10400000.0
2008-02-07 20:45:00,2.16876,2.16886,2.16858,2.1688,10400000.0
2008-02-07 20:46:00,2.16875,2.16922,2.16872,2.16922,11700000.0
2008-02-07 20:47:00,2.16948,2.16948,2.16927,2.16945,16900000.0
2008-02-07 20:48:00,2.16897,2.16916,2.16893,2.16893,11400000.0
2008-02-07 20:49:00,2.1688,2.16907,2.16876,2.16907,27300000.0
2008-02-07 20:50:00,2.1689,2.1689,2.16873,2.16884,10100000.0
2008-02-07 20:51:00,2.16952,2.16952,2.16938,2.16946,23400000.0
2008-02-07 20:52:00,2.16904,2.16904,2.16877,2.16877,14300000.0
2008-02-07 20:53:00,2.16904,2.16937,2.16904,2.16927,10400000.0
2008-02-07 20:54:00,2.16942,2.16942,2.16908,2.16925,10400000.0
2008-02-07 20:55:00,2.16932,2.16943,2.1687,2.16879,13000000.0
2008-02-07 20:56:00,2.16881,2.16905,2.16881,2.16893,13000000.0
2008-02-07 20:57:00,2.16893,2.16893,2.16849,2.16857,11700000.0
2008-02-07 20:58:00,2.16865,2.16865,2.16836,2.16836,6500000.0
2008-02-07 20:59:00,2.1683,2.1692,2.1683,2.16918,37700000.0
2008-02-07 21:00:00,2.1687,2.1687,2.16828,2.16828,9100000.0
2008-02-07 21:01:00,2.1683,2.16873,2.1683,2.16838,14300000.0
2008-02-07 21:02:00,2.16829,2.16829,2.168,2.168,10400000.0
2008-02-07 21:03:00,2.16787,2.16795,2.16773,2.16795,13000000.0
2008-02-07 21:04:00,2.16817,2.16876,2.16817,2.16876,10400000.0
2008-02-07 21:05:00,2.16886,2.16907,2.1686,2.16907,10400000.0
2008-02-07 21:06:00,2.16907,2.16907,2.16851,2.16851,18200000.0
2008-02-07 21:07:00,2.16841,2.16848,2.16822,2.16829,9100000.0
2008-02-07 21:08:00,2.16797,2.16797,2.16722,2.16757,9100000.0
2008-02-07 21:09:00,2.16769,2.16769,2.16728,2.16738,11700000.0
2008-02-07 21:10:00,2.16703,2.16715,2.16698,2.16703,10400000.0
2008-02-07 21:11:00,2.16714,2.16747,2.16714,2.16747,14300000.0
2008-02-07 21:12:00,2.16766,2.1677,2.16756,2.16756,10400000.0
2008-02-07 21:13:00,2.16739,2.168,2.16739,2.168,9100000.0
2008-02-07 21:14:00,2.16855,2.16925,2.16855,2.16925,27300000.0
2008-02-07 21:15:00,2.16932,2.16961,2.16927,2.16959,10400000.0
2008-02-07 21:16:00,2.16979,2.17057,2.16979,2.17057,10400000.0
2008-02-07 21:17:00,2.1704,2.1704,2.16973,2.16973,10400000.0
2008-02-07 21:18:00,2.16973,2.17023,2.16973,2.17023,21800000.0
2008-02-07 21:19:00,2.17017,2.17017,2.16962,2.16994,10400000.0
2008-02-07 21:20:00,2.16992,2.17052,2.16992,2.17052,24700000.0
2008-02-07 21:21:00,2.17065,2.17065,2.17025,2.17028,13000000.0
2008-02-07 21:22:00,2.17041,2.17085,2.17041,2.17054,49100000.0
2008-02-07 21:23:00,2.17028,2.17041,2.17014,2.17014,22100000.0
2008-02-07 21:24:00,2.17014,2.17027,2.17001,2.17023,14000000.0
2008-02-07 21:25:00,2.17016,2.17016,2.16996,2.17014,26000000.0
2008-02-07 21:26:00,2.17027,2.17058,2.17024,2.17058,20800000.0
2008-02-07 21:27:00,2.17068,2.17114,2.17068,2.17077,32500000.0
2008-02-07 21:28:00,2.17087,2.17095,2.17077,2.17078,13000000.0
2008-02-07 21:29:00,2.17115,2.17137,2.1711,2.17137,11700000.0
2008-02-07 21:30:00,2.17147,2.17199,2.17147,2.17188,27300000.0
2008-02-07 21:31:00,2.17207,2.1727,2.17207,2.17231,24700000.0
2008-02-07 21:32:00,2.1719,2.17218,2.1719,2.17218,11700000.0
2008-02-07 21:33:00,2.17253,2.17273,2.17253,2.17273,14300000.0
2008-02-07 21:34:00,2.1728,2.17327,2.17279,2.17306,13000000.0
2008-02-07 21:35:00,2.17338,2.17358,2.17329,2.17345,9100000.0
2008-02-07 21:36:00,2.17367,2.17368,2.17344,2.17368,13000000.0
2008-02-07 21:37:00,2.17373,2.1738,2.17356,2.17356,32500000.0
2008-02-07 21:38:00,2.17386,2.17402,2.17375,2.17385,9100000.0
2008-02-07 21:39:00,2.17396,2.17409,2.17384,2.17409,35100000.0
2008-02-07 21:40:00,2.17464,2.1751,2.17464,2.17498,9100000.0
2008-02-07 21:41:00,2.17473,2.17499,2.17469,2.1749,9100000.0
2008-02-07 21:42:00,2.17464,2.17464,2.174,2.17403,10400000.0
2008-02-07 21:43:00,2.174,2.17407,2.17384,2.17384,9100000.0
2008-02-07 21:44:00,2.17373,2.17373,2.17307,2.1733,41600000.0
2008-02-07 21:45:00,2.1734,2.17407,2.1734,2.17407,13000000.0
2008-02-07 21:46:00,2.17445,2.17456,2.17397,2.17397,9100000.0
2008-02-07 21:47:00,2.17398,2.1743,2.17394,2.1743,22100000.0
2008-02-07 21:48:00,2.17468,2.17483,2.17463,2.17473,9100000.0
2008-02-07 21:49:00,2.17468,2.17502,2.17468,2.17487,9100000.0
2008-02-07 21:50:00,2.17492,2.17528,2.17492,2.17528,16900000.0
2008-02-07 21:51:00,2.1754,2.1754,2.17512,2.17512,12700000.0
2008-02-07 21:52:00,2.17486,2.17517,2.17486,2.17517,9100000.0
2008-02-07 21:53:00,2.17494,2.17514,2.17482,2.17514,11700000.0
2008-02-07 21:54:00,2.17541,2.17544,2.17537,2.17543,9100000.0
2008-02-07 21:55:00,2.17529,2.17564,2.17468,2.17468,23400000.0
2008-02-07 21:56:00,2.1745,2.1745,2.17412,2.17412,26000000.0
2008-02-07 21:57:00,2.17413,2.17425,2.17398,2.17398,11700000.0
2008-02-07 21:58:00,2.17379,2.17379,2.17341,2.17341,22100000.0
2008-02-07 21:59:00,2.17334,2.17371,2.17322,2.17322,22100000.0
2008-02-07 22:00:00,2.17304,2.17348,2.17304,2.17308,13000000.0
2008-02-07 22:01:00,2.17326,2.17374,2.17326,2.17341,14300000.0
2008-02-07 22:02:00,2.17337,2.17426,2.17337,2.17387,48100000.0
2008-02-07 22:03:00,2.17407,2.17414,2.17386,2.17414,32500000.0
2008-02-07 22:04:00,2.17395,2.17406,2.17339,2.17339,15600000.0
2008-02-07 22:05:00,2.17284,2.17322,2.17284,2.17322,13000000.0
2008-02-07 22:06:00,2.17347,2.17364,2.17286,2.17286,13000000.0
2008-02-07 22:07:00,2.17355,2.17392,2.17353,2.17372,12400000.0
2008-02-07 22:08:00,2.17336,2.17336,2.17284,2.17284,9100000.0
2008-02-07 22:09:00,2.17284,2.17341,2.17284,2.17338,15600000.0
2008-02-07 22:10:00,2.17338,2.17381,2.17291,2.17291,14000000.0
2008-02-07 22:11:00,2.17255,2.1726,2.17236,2.1726,10400000.0
2008-02-07 22:12:00,2.17239,2.17239,2.17195,2.17195,15600000.0
2008-02-07 22:13:00,2.17197,2.17208,2.17183,2.17208,14300000.0
2008-02-07 22:14:00,2.17198,2.17198,2.1718,2.17192,19500000.0
2008-02-07 22:15:00,2.17177,2.17188,2.17132,2.17132,11700000.0
2008-02-07 22:16:00,2.17118,2.17149,2.17112,2.17149,14300000.0
2008-02-07 22:17:00,2.1717,2.1717,2.17141,2.17158,18200000.0
2008-02-07 22:18:00,2.17148,2.17206,2.17145,2.17206,11700000.0
2008-02-07 22:19:00,2.17177,2.17177,2.17115,2.17123,10400000.0
2008-02-07 22:20:00,2.1714,2.1714,2.17093,2.17118,18200000.0
2008-02-07 22:21:00,2.17094,2.17094,2.17034,2.17034,20800000.0
2008-02-07 22:22:00,2.16983,2.16983,2.16933,2.16964,18200000.0
2008-02-07 22:23:00,2.16983,2.16983,2.16954,2.16954,9100000.0
2008-02-07 22:24:00,2.1697,2.17046,2.1697,2.17034,16900000.0
2008-02-07 22:25:00,2.17064,2.17096,2.17064,2.17068,9100000.0
2008-02-07 22:26:00,2.17066,2.17066,2.17046,2.17047,10400000.0
2008-02-07 22:27:00,2.16953,2.16975,2.16953,2.16958,27300000.0
2008-02-07 22:28:00,2.16978,2.16998,2.16964,2.16998,11700000.0
2008-02-07 22:29:00,2.17009,2.17067,2.17009,2.17067,31200000.0
2008-02-07 22:30:00,2.17128,2.17137,2.17072,2.17072,9100000.0
2008-02-07 22:31:00,2.17064,2.17301,2.17064,2.17301,28600000.0
2008-02-07 22:32:00,2.17283,2.17283,2.1725,2.17282,14300000.0
2008-02-07 22:33:00,2.17295,2.17295,2.17255,2.17282,43600000.0
2008-02-07 22:34:00,2.17292,2.17292,2.17274,2.17291,6500000.0
2008-02-07 22:35:00,2.17355,2.17367,2.17348,2.17356,14300000.0
2008-02-07 22:36:00,2.17329,2.17349,2.17329,2.17349,9100000.0
2008-02-07 22:37:00,2.17359,2.17418,2.17359,2.17418,13000000.0
2008-02-07 22:38:00,2.17417,2.17417,2.17377,2.1738,10400000.0
2008-02-07 22:39:00,2.17356,2.17374,2.17328,2.17374,10400000.0
2008-02-07 22:40:00,2.17398,2.17403,2.17374,2.174,9100000.0
2008-02-07 22:41:00,2.1738,2.17405,2.17352,2.17405,11700000.0
2008-02-07 22:42:00,2.17405,2.17405,2.1739,2.17396,32500000.0
2008-02-07 22:43:00,2.17403,2.17416,2.17397,2.17416,11700000.0
2008-02-07 22:44:00,2.17457,2.17502,2.1745,2.17502,10400000.0
2008-02-07 22:45:00,2.17484,2.17512,2.17477,2.17512,9100000.0
2008-02-07 22:46:00,2.17507,2.17511,2.17468,2.17511,11700000.0
2008-02-07 22:47:00,2.17523,2.17549,2.17518,2.17543,10400000.0
2008-02-07 22:48:00,2.1753,2.1753,2.175,2.17516,9100000.0
2008-02-07 22:49:00,2.17494,2.175,2.17484,2.175,9100000.0
2008-02-07 22:50:00,2.17499,2.17506,2.17493,2.17506,9100000.0
2008-02-07 22:51:00,2.17501,2.17543,2.17478,2.17543,27300000.0
2008-02-07 22:52:00,2.17576,2.17595,2.17576,2.17595,10400000.0
2008-02-07 22:53:00,2.17585,2.17585,2.17569,2.17569,11700000.0
2008-02-07 22:54:00,2.17561,2.17561,2.17479,2.17479,14300000.0
2008-02-07 22:55:00,2.17451,2.17461,2.17436,2.17442,14300000.0
2008-02-07 22:56:00,2.17425,2.175,2.17425,2.175,33800000.0
2008-02-07 22:57:00,2.17497,2.17519,2.17464,2.17519,9100000.0
2008-02-07 22:58:00,2.17463,2.17511,2.17463,2.17511,14300000.0
2008-02-07 22:59:00,2.17522,2.17543,2.17518,2.17521,15600000.0
2008-02-07 23:00:00,2.17528,2.17528,2.17498,2.17498,9100000.0
2008-02-07 23:01:00,2.17491,2.17491,2.17463,2.17478,9100000.0
2008-02-07 23:02:00,2.17469,2.17486,2.17466,2.17466,15600000.0
2008-02-07 23:03:00,2.17466,2.17483,2.17466,2.17476,19500000.0
2008-02-07 23:04:00,2.17476,2.17494,2.17476,2.17494,9100000.0
2008-02-07 23:05:00,2.17528,2.17528,2.17493,2.17503,13000000.0
2008-02-07 23:06:00,2.17479,2.17508,2.17466,2.17505,10400000.0
2008-02-07 23:07:00,2.17518,2.17518,2.17472,2.17472,10400000.0
2008-02-07 23:08:00,2.17491,2.17498,2.17488,2.17488,11700000.0
2008-02-07 23:09:00,2.17475,2.17491,2.17471,2.17491,11700000.0
2008-02-07 23:10:00,2.17496,2.17496,2.17417,2.17417,10400000.0
2008-02-07 23:11:00,2.17424,2.17453,2.17423,2.17453,9100000.0
2008-02-07 23:12:00,2.17461,2.17476,2.17461,2.17472,14300000.0
2008-02-07 23:13:00,2.17437,2.17437,2.17394,2.17403,11700000.0
2008-02-07 23:14:00,2.17423,2.17423,2.17396,2.17404,11700000.0
2008-02-07 23:15:00,2.17374,2.17374,2.17332,2.17332,9100000.0
2008-02-07 23:16:00,2.17332,2.17348,2.17331,2.17331,16900000.0
2008-02-07 23:17:00,2.17345,2.17361,2.17339,2.17361,10400000.0
2008-02-07 23:18:00,2.1736,2.1736,2.17354,2.17357,9100000.0
2008-02-07 23:19:00,2.17341,2.17366,2.17341,2.17366,18200000.0
2008-02-07 23:20:00,2.1739,2.1739,2.17353,2.17372,10400000.0
2008-02-07 23:21:00,2.17372,2.17372,2.17326,2.17326,14300000.0
2008-02-07 23:22:00,2.17303,2.17307,2.17293,2.17307,9100000.0
2008-02-07 23:23:00,2.17337,2.17349,2.17322,2.17349,10400000.0
2008-02-07 23:24:00,2.17305,2.17305,2.17284,2.17299,10400000.0
2008-02-07 23:25:00,2.1727,2.17282,2.1724,2.17248,13000000.0
2008-02-07 23:26:00,2.17219,2.17219,2.17195,2.1721,8800000.0
2008-02-07 23:27:00,2.17198,2.1722,2.17198,2.17217,13000000.0
2008-02-07 23:28:00,2.17225,2.17237,2.17224,2.17237,9100000.0
2008-02-07 23:29:00,2.17206,2.17211,2.17153,2.17153,19500000.0
2008-02-07 23:30:00,2.17134,2.17165,2.1713,2.17151,14300000.0
2008-02-07 23:31:00,2.17156,2.17233,2.17156,2.17233,9100000.0
2008-02-07 23:32:00,2.17244,2.17282,2.17241,2.17282,11700000.0
2008-02-07 23:33:00,2.17289,2.17289,2.17271,2.17272,14300000.0
2008-02-07 23:34:00,2.17256,2.1727,2.17225,2.17225,13000000.0
2008-02-07 23:35:00,2.17199,2.17222,2.17199,2.1721,14300000.0
2008-02-07 23:36:00,2.17196,2.17231,2.17196,2.17221,9100000.0
2008-02-07 23:37:00,2.17199,2.1723,2.17199,2.17223,9100000.0
2008-02-07 23:38:00,2.17215,2.17215,2.17198,2.17214,20800000.0
2008-02-07 23:39:00,2.17214,2.17214,2.17191,2.17191,11700000.0
2008-02-07 23:40:00,2.17204,2.17205,2.17193,2.172,14300000.0
2008-02-07 23:41:00,2.17179,2.17202,2.17179,2.17188,10400000.0
2008-02-07 23:42:00,2.17176,2.17176,2.17152,2.17152,9100000.0
2008-02-07 23:43:00,2.17152,2.17173,2.17143,2.17156,10400000.0
2008-02-07 23:44:00,2.17172,2.17184,2.17152,2.17184,9100000.0
2008-02-07 23:45:00,2.17147,2.17147,2.17103,2.17103,11700000.0
2008-02-07 23:46:00,2.17132,2.17145,2.17106,2.17145,9100000.0
2008-02-07 23:47:00,2.17123,2.17139,2.17107,2.1711,11700000.0
2008-02-07 23:48:00,2.17121,2.17123,2.17116,2.17117,10400000.0
2008-02-07 23:49:00,2.17116,2.17125,2.17113,2.17113,13000000.0
2008-02-07 23:50:00,2.17126,2.17131,2.17118,2.17123,9100000.0
2008-02-07 23:51:00,2.17111,2.17126,2.17084,2.17084,10400000.0
2008-02-07 23:52:00,2.17084,2.17092,2.1707,2.1707,9100000.0
2008-02-07 23:53:00,2.17057,2.17069,2.17026,2.17059,16900000.0
2008-02-07 23:54:00,2.17066,2.17068,2.17042,2.17042,9100000.0
2008-02-07 23:55:00,2.1708,2.17087,2.17074,2.17074,6500000.0
2008-02-07 23:56:00,2.17056,2.1707,2.17051,2.1707,10400000.0
2008-02-07 23:57:00,2.17107,2.17114,2.17083,2.17083,13000000.0
2008-02-07 23:58:00,2.17048,2.17048,2.16989,2.16992,22100000.0
2008-02-07 23:59:00,2.16967,2.16992,2.16967,2.16974,24700000.0
2008-02-08 00:00:00,2.16973,2.16981,2.16966,2.16979,14300000.0
2008-02-08 00:01:00,2.16995,2.17072,2.16995,2.1707,10400000.0
2008-02-08 00:02:00,2.1702,2.17044,2.1702,2.1703,13000000.0
2008-02-08 00:03:00,2.17035,2.17035,2.16884,2.16904,10400000.0
2008-02-08 00:04:00,2.16904,2.16996,2.16894,2.16996,9100000.0
2008-02-08 00:05:00,2.17021,2.17034,2.17011,2.17011,13000000.0
2008-02-08 00:06:00,2.16989,2.16989,2.16952,2.1697,11700000.0
2008-02-08 00:07:00,2.16993,2.16995,2.16964,2.16967,9100000.0
2008-02-08 00:08:00,2.16987,2.16987,2.16958,2.16982,8800000.0
2008-02-08 00:09:00,2.16976,2.16982,2.16936,2.16945,14300000.0
2008-02-08 00:10:00,2.16942,2.16999,2.16942,2.16987,10400000.0
2008-02-08 00:11:00,2.16991,2.16993,2.16974,2.16981,10100000.0
2008-02-08 00:12:00,2.16932,2.16972,2.16932,2.16972,10400000.0
2008-02-08 00:13:00,2.16999,2.17016,2.16999,2.17016,10400000.0
2008-02-08 00:14:00,2.17032,2.17054,2.17027,2.17053,10400000.0
2008-02-08 00:15:00,2.17084,2.17094,2.17065,2.17085,10400000.0
2008-02-08 00:16:00,2.1707,2.17121,2.17067,2.17121,10400000.0
2008-02-08 00:17:00,2.17111,2.1713,2.17103,2.1713,10400000.0
2008-02-08 00:18:00,2.17163,2.17163,2.17131,2.17131,9100000.0
2008-02-08 00:19:00,2.17173,2.1722,2.17173,2.1722,13000000.0
2008-02-08 00:20:00,2.17244,2.17244,2.17197,2.1721,14300000.0
2008-02-08 00:21:00,2.1722,2.1722,2.1716,2.1716,14300000.0
2008-02-08 00:22:00,2.17138,2.17138,2.17093,2.17124,20500000.0
2008-02-08 00:23:00,2.17142,2.17152,2.17088,2.17088,10400000.0
2008-02-08 00:24:00,2.17103,2.17122,2.17103,2.17108,13000000.0
2008-02-08 00:25:00,2.17066,2.17066,2.17031,2.17031,11700000.0
2008-02-08 00:26:00,2.17002,2.17023,2.17002,2.17023,9100000.0
2008-02-08 00:27:00,2.17025,2.17026,2.17015,2.17018,10400000.0
2008-02-08 00:28:00,2.17064,2.17083,2.17055,2.17058,13000000.0
2008-02-08 00:29:00,2.17035,2.17041,2.17,2.17,10400000.0
2008-02-08 00:30:00,2.17022,2.17027,2.17012,2.17012,7800000.0
2008-02-08 00:31:00,2.16999,2.16999,2.16943,2.16983,13000000.0
2008-02-08 00:32:00,2.16961,2.16975,2.16961,2.16974,9100000.0
2008-02-08 00:33:00,2.16978,2.16993,2.16969,2.1699,9100000.0
2008-02-08 00:34:00,2.16998,2.1701,2.16974,2.16974,10400000.0
2008-02-08 00:35:00,2.16968,2.16968,2.16941,2.16941,9100000.0
2008-02-08 00:36:00,2.16941,2.16958,2.1693,2.16958,14300000.0
2008-02-08 00:37:00,2.16971,2.16974,2.16953,2.16974,11700000.0
2008-02-08 00:38:00,2.17001,2.17012,2.16987,2.16987,11700000.0
2008-02-08 00:39:00,2.17005,2.17014,2.16988,2.17014,11700000.0
2008-02-08 00:40:00,2.17018,2.17018,2.17003,2.17003,6500000.0
2008-02-08 00:41:00,2.16988,2.16995,2.16982,2.16995,13000000.0
2008-02-08 00:42:00,2.17023,2.1704,2.17016,2.1704,26000000.0
2008-02-08 00:43:00,2.17029,2.1704,2.16988,2.16988,13000000.0
2008-02-08 00:44:00,2.16987,2.16997,2.16983,2.16995,10400000.0
2008-02-08 00:45:00,2.16995,2.16995,2.16966,2.16985,11700000.0
2008-02-08 00:46:00,2.17012,2.17027,2.17004,2.17013,14300000.0
2008-02-08 00:47:00,2.17024,2.17044,2.17022,2.17037,29600000.0
2008-02-08 00:48:00,2.17043,2.17049,2.1704,2.1704,13000000.0
2008-02-08 00:49:00,2.17061,2.17069,2.17051,2.17058,10400000.0
2008-02-08 00:50:00,2.17044,2.17062,2.17038,2.17038,22100000.0
2008-02-08 00:51:00,2.17032,2.17062,2.17028,2.17062,10400000.0
2008-02-08 00:52:00,2.17024,2.17079,2.17024,2.17073,18200000.0
2008-02-08 00:53:00,2.17062,2.17062,2.1704,2.17045,14300000.0
2008-02-08 00:54:00,2.17026,2.17026,2.16976,2.16976,10400000.0
2008-02-08 00:55:00,2.16984,2.16984,2.16958,2.16958,6500000.0
2008-02-08 00:56:00,2.16969,2.16975,2.16943,2.16973,23400000.0
2008-02-08 00:57:00,2.16976,2.16976,2.16949,2.16964,15600000.0
2008-02-08 00:58:00,2.16954,2.16966,2.16954,2.16954,10400000.0
2008-02-08 00:59:00,2.1694,2.16983,2.16936,2.16983,39000000.0
2008-02-08 01:00:00,2.16984,2.16994,2.16948,2.16994,52000000.0
2008-02-08 01:01:00,2.16997,2.17079,2.16997,2.17079,31200000.0
2008-02-08 01:02:00,2.17129,2.17193,2.17129,2.17193,29900000.0
2008-02-08 01:03:00,2.17178,2.17178,2.17135,2.17136,13000000.0
2008-02-08 01:04:00,2.17127,2.17127,2.17097,2.17097,13000000.0
2008-02-08 01:05:00,2.17109,2.17116,2.17104,2.17108,14300000.0
2008-02-08 01:06:00,2.17092,2.17097,2.17072,2.17075,11700000.0
2008-02-08 01:07:00,2.17089,2.17103,2.17089,2.17097,10400000.0
2008-02-08 01:08:00,2.17097,2.1712,2.17095,2.17115,9100000.0
2008-02-08 01:09:00,2.1711,2.17117,2.17109,2.17117,13000000.0
2008-02-08 01:10:00,2.17119,2.17136,2.17119,2.17136,10400000.0
2008-02-08 01:11:00,2.1716,2.17177,2.1716,2.17168,14300000.0
2008-02-08 01:12:00,2.17131,2.17137,2.1713,2.17137,11700000.0
2008-02-08 01:13:00,2.1715,2.1715,2.17127,2.17131,16900000.0
2008-02-08 01:14:00,2.17148,2.17206,2.17045,2.17045,14300000.0
2008-02-08 01:15:00,2.17146,2.17149,2.17131,2.17144,11700000.0
2008-02-08 01:16:00,2.17169,2.17173,2.17155,2.17155,9100000.0
2008-02-08 01:17:00,2.17156,2.17156,2.1714,2.1714,11700000.0
2008-02-08 01:18:00,2.17146,2.17157,2.1713,2.17157,14300000.0
2008-02-08 01:19:00,2.17177,2.17199,2.17177,2.17187,13000000.0
2008-02-08 01:20:00,2.17191,2.17205,2.17191,2.17205,10400000.0
2008-02-08 01:21:00,2.17179,2.1721,2.1716,2.17189,16900000.0
2008-02-08 01:22:00,2.17143,2.17143,2.1712,2.17137,14300000.0
2008-02-08 01:23:00,2.17139,2.17148,2.17115,2.17115,10400000.0
2008-02-08 01:24:00,2.17124,2.17124,2.17089,2.17089,10400000.0
2008-02-08 01:25:00,2.17092,2.17093,2.17045,2.17093,11700000.0
2008-02-08 01:26:00,2.17082,2.17094,2.17026,2.17034,16900000.0
2008-02-08 01:27:00,2.17092,2.1711,2.17075,2.17086,27300000.0
2008-02-08 01:28:00,2.17075,2.17081,2.17064,2.17064,36400000.0
2008-02-08 01:29:00,2.17053,2.17057,2.17044,2.17052,16900000.0
2008-02-08 01:30:00,2.17048,2.17055,2.1703,2.1703,11700000.0
2008-02-08 01:31:00,2.17013,2.17029,2.17001,2.17007,11700000.0
2008-02-08 01:32:00,2.16992,2.16997,2.16956,2.16997,24400000.0
2008-02-08 01:33:00,2.16996,2.16996,2.16981,2.16981,27300000.0
2008-02-08 01:34:00,2.16975,2.16976,2.16959,2.16959,19200000.0
2008-02-08 01:35:00,2.16971,2.16981,2.16959,2.16981,10400000.0
2008-02-08 01:36:00,2.16975,2.16975,2.16936,2.16936,14300000.0
2008-02-08 01:37:00,2.16992,2.17005,2.16982,2.17001,14300000.0
2008-02-08 01:38:00,2.17013,2.17051,2.17013,2.17051,9100000.0
2008-02-08 01:39:00,2.17068,2.1708,2.17066,2.17074,14300000.0
2008-02-08 01:40:00,2.17088,2.17108,2.17088,2.17089,9100000.0
2008-02-08 01:41:00,2.17114,2.17129,2.17107,2.17124,27300000.0
2008-02-08 01:42:00,2.17131,2.17131,2.17076,2.171,14300000.0
2008-02-08 01:43:00,2.17126,2.17192,2.17053,2.17053,13000000.0
2008-02-08 01:44:00,2.17164,2.17164,2.17152,2.17163,13000000.0
2008-02-08 01:45:00,2.17137,2.17156,2.17137,2.17139,15600000.0
2008-02-08 01:46:00,2.17127,2.17127,2.17098,2.17098,9100000.0
2008-02-08 01:47:00,2.17132,2.17135,2.17128,2.17135,10400000.0
2008-02-08 01:48:00,2.17125,2.17138,2.17116,2.17116,9100000.0
2008-02-08 01:49:00,2.17126,2.17139,2.17101,2.17139,13000000.0
2008-02-08 01:50:00,2.17151,2.17151,2.17107,2.17107,10400000.0
2008-02-08 01:51:00,2.17142,2.17166,2.17119,2.17166,19500000.0
2008-02-08 01:52:00,2.1716,2.17177,2.1716,2.17177,14300000.0
2008-02-08 01:53:00,2.1716,2.17169,2.17122,2.17122,13000000.0
2008-02-08 01:54:00,2.17086,2.17087,2.17066,2.17066,10400000.0
2008-02-08 01:55:00,2.1707,2.17087,2.1707,2.17084,16900000.0
2008-02-08 01:56:00,2.17105,2.17105,2.17065,2.17065,11700000.0
2008-02-08 01:57:00,2.17038,2.1707,2.17035,2.17042,11700000.0
2008-02-08 01:58:00,2.17036,2.17036,2.16985,2.16985,15600000.0
2008-02-08 01:59:00,2.17015,2.17031,2.17015,2.17015,7800000.0
2008-02-08 02:00:00,2.17027,2.17027,2.16989,2.16989,14300000.0
2008-02-08 02:01:00,2.17006,2.17008,2.16958,2.16958,9100000.0
2008-02-08 02:02:00,2.16957,2.16988,2.16957,2.16973,10400000.0
2008-02-08 02:03:00,2.17002,2.17076,2.17002,2.17076,10400000.0
2008-02-08 02:04:00,2.17082,2.17082,2.17045,2.17045,9100000.0
2008-02-08 02:05:00,2.17036,2.17075,2.17036,2.17072,10400000.0
2008-02-08 02:06:00,2.17072,2.17072,2.17043,2.17043,9100000.0
2008-02-08 02:07:00,2.17037,2.1704,2.17023,2.17023,10400000.0
2008-02-08 02:08:00,2.17012,2.17012,2.16989,2.16992,10400000.0
2008-02-08 02:09:00,2.17027,2.17027,2.16985,2.17003,10400000.0
2008-02-08 02:10:00,2.16996,2.17039,2.16989,2.17039,9100000.0
2008-02-08 02:11:00,2.17072,2.17078,2.17053,2.17061,10400000.0
2008-02-08 02:12:00,2.17057,2.1707,2.17047,2.17047,14300000.0
2008-02-08 02:13:00,2.17028,2.17083,2.17023,2.17083,14300000.0
2008-02-08 02:14:00,2.17085,2.17109,2.17076,2.17096,10400000.0
2008-02-08 02:15:00,2.17077,2.17085,2.17055,2.17055,10400000.0
2008-02-08 02:16:00,2.17028,2.17047,2.16969,2.16969,13000000.0
2008-02-08 02:17:00,2.17029,2.17039,2.17011,2.17011,6500000.0
2008-02-08 02:18:00,2.17032,2.17057,2.17019,2.17019,14000000.0
2008-02-08 02:19:00,2.17046,2.17065,2.17041,2.17065,9100000.0
2008-02-08 02:20:00,2.17105,2.17144,2.171,2.171,11700000.0
2008-02-08 02:21:00,2.17074,2.17085,2.17061,2.17085,9100000.0
2008-02-08 02:22:00,2.17101,2.17127,2.17101,2.17124,13000000.0
2008-02-08 02:23:00,2.17112,2.17112,2.17085,2.17091,11700000.0
2008-02-08 02:24:00,2.1711,2.1711,2.17059,2.17059,9100000.0
2008-02-08 02:25:00,2.17074,2.17125,2.17074,2.17125,11700000.0
2008-02-08 02:26:00,2.17115,2.17134,2.17115,2.17118,13000000.0
2008-02-08 02:27:00,2.1711,2.17115,2.17103,2.17115,13000000.0
2008-02-08 02:28:00,2.17146,2.17193,2.17146,2.1718,11700000.0
2008-02-08 02:29:00,2.17208,2.17246,2.17208,2.17223,11700000.0
2008-02-08 02:30:00,2.17263,2.17263,2.17216,2.17236,13000000.0
2008-02-08 02:31:00,2.17235,2.17268,2.17218,2.17268,9100000.0
2008-02-08 02:32:00,2.17299,2.17299,2.17263,2.1727,9100000.0
2008-02-08 02:33:00,2.17279,2.17279,2.17229,2.17257,14300000.0
2008-02-08 02:34:00,2.1729,2.17311,2.17279,2.17311,10400000.0
2008-02-08 02:35:00,2.17338,2.17343,2.17327,2.17328,10400000.0
2008-02-08 02:36:00,2.17312,2.17336,2.17312,2.17329,14300000.0
2008-02-08 02:37:00,2.17348,2.17356,2.17343,2.17343,9100000.0
2008-02-08 02:38:00,2.17343,2.17356,2.17332,2.17332,10400000.0
2008-02-08 02:39:00,2.1727,2.1727,2.17244,2.17269,10400000.0
2008-02-08 02:40:00,2.17297,2.17346,2.17281,2.17346,9100000.0
2008-02-08 02:41:00,2.17345,2.17381,2.17345,2.17376,11700000.0
2008-02-08 02:42:00,2.17397,2.17411,2.17396,2.17396,11700000.0
2008-02-08 02:43:00,2.17382,2.17382,2.17351,2.17366,8800000.0
2008-02-08 02:44:00,2.17415,2.17463,2.17415,2.17463,10400000.0
2008-02-08 02:45:00,2.17449,2.17481,2.17449,2.17458,11700000.0
2008-02-08 02:46:00,2.1747,2.17473,2.17452,2.17473,14300000.0
2008-02-08 02:47:00,2.17473,2.17478,2.17456,2.17478,9100000.0
2008-02-08 02:48:00,2.17486,2.175,2.17486,2.175,10400000.0
2008-02-08 02:49:00,2.17241,2.17398,2.17241,2.17398,9100000.0
2008-02-08 02:50:00,2.17465,2.17465,2.17415,2.17415,13000000.0
2008-02-08 02:51:00,2.17402,2.17406,2.17388,2.17398,10400000.0
2008-02-08 02:52:00,2.17391,2.17396,2.17378,2.17387,9100000.0
2008-02-08 02:53:00,2.17356,2.17356,2.17332,2.17342,10100000.0
2008-02-08 02:54:00,2.17314,2.17323,2.1731,2.1732,9100000.0
2008-02-08 02:55:00,2.17315,2.17315,2.17266,2.17274,9100000.0
2008-02-08 02:56:00,2.17258,2.17279,2.17252,2.17252,10400000.0
2008-02-08 02:57:00,2.17217,2.1724,2.17217,2.17237,10400000.0
2008-02-08 02:58:00,2.17218,2.17233,2.17218,2.17232,9100000.0
2008-02-08 02:59:00,2.17243,2.17245,2.17225,2.17232,13000000.0
2008-02-08 03:00:00,2.17241,2.17259,2.17227,2.17259,9100000.0
2008-02-08 03:01:00,2.17284,2.17284,2.17254,2.17254,10400000.0
2008-02-08 03:02:00,2.17254,2.17296,2.17254,2.17296,9100000.0
2008-02-08 03:03:00,2.17284,2.17284,2.17259,2.17267,10400000.0
2008-02-08 03:04:00,2.17265,2.17273,2.17264,2.17264,10400000.0
2008-02-08 03:05:00,2.1724,2.17289,2.1724,2.17289,9100000.0
2008-02-08 03:06:00,2.17263,2.17271,2.17261,2.17265,14300000.0
2008-02-08 03:07:00,2.17255,2.17256,2.17238,2.17239,14000000.0
2008-02-08 03:08:00,2.17261,2.17275,2.17255,2.17268,13000000.0
2008-02-08 03:09:00,2.17271,2.17271,2.17238,2.17247,10400000.0
2008-02-08 03:10:00,2.17239,2.17239,2.17177,2.17177,10400000.0
2008-02-08 03:11:00,2.17195,2.17195,2.17159,2.17159,10400000.0
2008-02-08 03:12:00,2.17151,2.17151,2.17133,2.17134,13000000.0
2008-02-08 03:13:00,2.17154,2.17154,2.17132,2.17151,9100000.0
2008-02-08 03:14:00,2.17108,2.17116,2.17012,2.17012,10400000.0
2008-02-08 03:15:00,2.17056,2.17056,2.17033,2.17034,9100000.0
2008-02-08 03:16:00,2.17034,2.17057,2.17034,2.17057,10400000.0
2008-02-08 03:17:00,2.17056,2.17082,2.17056,2.17063,10400000.0
2008-02-08 03:18:00,2.17062,2.1708,2.17053,2.17063,9100000.0
2008-02-08 03:19:00,2.17077,2.17093,2.17077,2.17093,14300000.0
2008-02-08 03:20:00,2.17091,2.17102,2.1709,2.17102,9100000.0
2008-02-08 03:21:00,2.171,2.171,2.17075,2.17084,14300000.0
2008-02-08 03:22:00,2.17101,2.17101,2.1707,2.1707,9100000.0
2008-02-08 03:23:00,2.17092,2.17151,2.17092,2.1715,9100000.0
2008-02-08 03:24:00,2.17128,2.17162,2.17128,2.1714,10400000.0
2008-02-08 03:25:00,2.17165,2.17195,2.17165,2.17173,13000000.0
2008-02-08 03:26:00,2.17166,2.17257,2.17166,2.17202,8800000.0
2008-02-08 03:27:00,2.17178,2.17276,2.17178,2.17201,11700000.0
2008-02-08 03:28:00,2.17164,2.17222,2.17164,2.17222,9100000.0
2008-02-08 03:29:00,2.17231,2.17249,2.1723,2.17233,10400000.0
2008-02-08 03:30:00,2.17202,2.17208,2.17194,2.17197,9100000.0
2008-02-08 03:31:00,2.17171,2.17171,2.17152,2.17156,9100000.0
2008-02-08 03:32:00,2.17136,2.17154,2.17135,2.17154,11700000.0
2008-02-08 03:33:00,2.17181,2.17187,2.17171,2.17187,13000000.0
2008-02-08 03:34:00,2.17178,2.17204,2.17178,2.17204,9100000.0
2008-02-08 03:35:00,2.17214,2.17234,2.17207,2.1723,13000000.0
2008-02-08 03:36:00,2.17234,2.17243,2.17219,2.17243,13000000.0
2008-02-08 03:37:00,2.17237,2.17242,2.17216,2.17216,9100000.0
2008-02-08 03:38:00,2.17236,2.17236,2.17225,2.17231,10100000.0
2008-02-08 03:39:00,2.17227,2.17227,2.17213,2.17214,10400000.0
2008-02-08 03:40:00,2.17213,2.17224,2.17212,2.17216,11700000.0
2008-02-08 03:41:00,2.17202,2.17202,2.17187,2.17187,9100000.0
2008-02-08 03:42:00,2.17189,2.17201,2.17174,2.17177,10400000.0
2008-02-08 03:43:00,2.17183,2.17295,2.17145,2.17145,11700000.0
2008-02-08 03:44:00,2.17152,2.17277,2.17152,2.17186,10400000.0
2008-02-08 03:45:00,2.17165,2.17167,2.17157,2.17157,9100000.0
2008-02-08 03:46:00,2.17136,2.17136,2.17122,2.17125,9100000.0
2008-02-08 03:47:00,2.17111,2.17133,2.17081,2.17081,9100000.0
2008-02-08 03:48:00,2.17145,2.17323,2.17137,2.17323,6500000.0
2008-02-08 03:49:00,2.17141,2.17158,2.17132,2.17149,14300000.0
2008-02-08 03:50:00,2.17132,2.1718,2.17132,2.17176,10400000.0
2008-02-08 03:51:00,2.17197,2.17312,2.17157,2.17312,14300000.0
2008-02-08 03:52:00,2.17215,2.17223,2.17203,2.17203,9100000.0
2008-02-08 03:53:00,2.1722,2.17226,2.17208,2.17208,9100000.0
2008-02-08 03:54:00,2.17202,2.17202,2.17177,2.17177,10400000.0
2008-02-08 03:55:00,2.17182,2.17195,2.17167,2.17193,13000000.0
2008-02-08 03:56:00,2.17195,2.17196,2.17172,2.17172,10400000.0
2008-02-08 03:57:00,2.17192,2.17192,2.17165,2.17165,9100000.0
2008-02-08 03:58:00,2.17177,2.17182,2.17174,2.17179,10400000.0
2008-02-08 03:59:00,2.17175,2.17193,2.17175,2.17181,9100000.0
2008-02-08 04:00:00,2.17179,2.17179,2.17162,2.1717,7800000.0
2008-02-08 04:01:00,2.17182,2.17182,2.17163,2.17165,13000000.0
2008-02-08 04:02:00,2.17177,2.17177,2.17158,2.17171,10400000.0
2008-02-08 04:03:00,2.17198,2.17201,2.17187,2.1719,9100000.0
2008-02-08 04:04:00,2.17198,2.17198,2.17143,2.17163,9100000.0
2008-02-08 04:05:00,2.17174,2.17174,2.17136,2.17148,10400000.0
2008-02-08 04:06:00,2.17137,2.17151,2.17123,2.17123,14300000.0
2008-02-08 04:07:00,2.16979,2.17134,2.16979,2.17069,9100000.0
2008-02-08 04:08:00,2.17026,2.17026,2.16984,2.16984,11700000.0
2008-02-08 04:09:00,2.16987,2.17004,2.16979,2.17004,9100000.0
2008-02-08 04:10:00,2.17004,2.17026,2.17004,2.17024,9100000.0
2008-02-08 04:11:00,2.17018,2.17022,2.17005,2.17005,9100000.0
2008-02-08 04:12:00,2.16991,2.17029,2.16991,2.17029,9100000.0
2008-02-08 04:13:00,2.17062,2.17086,2.17062,2.17069,14300000.0
2008-02-08 04:14:00,2.17025,2.17275,2.17025,2.17101,10400000.0
2008-02-08 04:15:00,2.17055,2.17055,2.16913,2.17027,9100000.0
2008-02-08 04:16:00,2.17025,2.17241,2.17021,2.17111,9100000.0
2008-02-08 04:17:00,2.17352,2.17352,2.17095,2.17095,10400000.0
2008-02-08 04:18:00,2.17048,2.17048,2.17014,2.17024,10400000.0
2008-02-08 04:19:00,2.17031,2.17062,2.17031,2.1705,14300000.0
2008-02-08 04:20:00,2.17032,2.17067,2.17032,2.17067,10400000.0
2008-02-08 04:21:00,2.17058,2.17058,2.1704,2.17058,10400000.0
2008-02-08 04:22:00,2.17029,2.17029,2.17,2.17001,9100000.0
2008-02-08 04:23:00,2.17043,2.17044,2.17014,2.17034,9100000.0
2008-02-08 04:24:00,2.17025,2.17025,2.16992,2.17002,9100000.0
2008-02-08 04:25:00,2.17031,2.17031,2.17023,2.17028,9100000.0
2008-02-08 04:26:00,2.1703,2.17039,2.17023,2.17039,7800000.0
2008-02-08 04:27:00,2.17034,2.17034,2.17019,2.1702,9100000.0
2008-02-08 04:28:00,2.17008,2.1702,2.17001,2.1702,9100000.0
2008-02-08 04:29:00,2.17042,2.17042,2.1701,2.17034,10400000.0
2008-02-08 04:30:00,2.17044,2.17064,2.17044,2.17064,10400000.0
2008-02-08 04:31:00,2.17056,2.17061,2.17042,2.17045,9100000.0
2008-02-08 04:32:00,2.1717,2.17333,2.17047,2.17047,9100000.0
2008-02-08 04:33:00,2.17048,2.17048,2.1703,2.1703,10100000.0
2008-02-08 04:34:00,2.17034,2.17034,2.17002,2.17027,11700000.0
2008-02-08 04:35:00,2.1703,2.1703,2.16996,2.16996,9100000.0
2008-02-08 04:36:00,2.17005,2.17035,2.16996,2.17035,8800000.0
2008-02-08 04:37:00,2.1703,2.17064,2.1703,2.17063,10400000.0
2008-02-08 04:38:00,2.17059,2.17059,2.17019,2.17019,11700000.0
2008-02-08 04:39:00,2.17009,2.17028,2.16993,2.16993,10400000.0
2008-02-08 04:40:00,2.17015,2.17015,2.17006,2.17006,11700000.0
2008-02-08 04:41:00,2.1701,2.17038,2.1701,2.17026,10400000.0
2008-02-08 04:42:00,2.17042,2.17042,2.17012,2.1703,10400000.0
2008-02-08 04:43:00,2.17022,2.17022,2.16972,2.16988,14300000.0
2008-02-08 04:44:00,2.16982,2.17011,2.16982,2.16997,10400000.0
2008-02-08 04:45:00,2.16997,2.16997,2.16958,2.16958,9100000.0
2008-02-08 04:46:00,2.16955,2.16955,2.16911,2.16914,9100000.0
2008-02-08 04:47:00,2.16908,2.16908,2.16882,2.16888,9100000.0
2008-02-08 04:48:00,2.16892,2.169,2.16885,2.16885,14300000.0
2008-02-08 04:49:00,2.16878,2.16879,2.16865,2.16879,13000000.0
2008-02-08 04:50:00,2.16892,2.16901,2.16881,2.16901,14300000.0
2008-02-08 04:51:00,2.16905,2.16905,2.16889,2.16889,10400000.0
2008-02-08 04:52:00,2.16854,2.16877,2.16832,2.16832,9100000.0
2008-02-08 04:53:00,2.16841,2.16859,2.16841,2.16855,9100000.0
2008-02-08 04:54:00,2.16851,2.16851,2.16827,2.16839,10400000.0
2008-02-08 04:55:00,2.16835,2.16849,2.16823,2.16823,13000000.0
2008-02-08 04:56:00,2.16812,2.16817,2.16804,2.16815,10400000.0
2008-02-08 04:57:00,2.16811,2.16833,2.16809,2.16809,10400000.0
2008-02-08 04:58:00,2.16929,2.17093,2.16778,2.16778,10400000.0
2008-02-08 04:59:00,2.16831,2.16851,2.16831,2.1685,14000000.0
2008-02-08 05:00:00,2.16879,2.16882,2.16845,2.16845,10400000.0
2008-02-08 05:01:00,2.16848,2.16931,2.16848,2.16931,9100000.0
2008-02-08 05:02:00,2.16937,2.1694,2.16901,2.16901,9100000.0
2008-02-08 05:03:00,2.16874,2.16893,2.16874,2.1689,9100000.0
2008-02-08 05:04:00,2.16883,2.16888,2.16873,2.16884,10400000.0
2008-02-08 05:05:00,2.16887,2.16891,2.16884,2.16884,9100000.0
2008-02-08 05:06:00,2.16886,2.16892,2.16876,2.16892,11700000.0
2008-02-08 05:07:00,2.16916,2.16977,2.16916,2.16977,10400000.0
2008-02-08 05:08:00,2.1697,2.16992,2.16955,2.16992,10400000.0
2008-02-08 05:09:00,2.1696,2.16966,2.16905,2.16905,9100000.0
2008-02-08 05:10:00,2.16906,2.1695,2.16906,2.16941,14300000.0
2008-02-08 05:11:00,2.1696,2.16973,2.16958,2.16961,13000000.0
2008-02-08 05:12:00,2.16961,2.16973,2.16961,2.16969,10400000.0
2008-02-08 05:13:00,2.16956,2.16956,2.16898,2.16898,14300000.0
2008-02-08 05:14:00,2.16847,2.16887,2.16847,2.16887,10100000.0
2008-02-08 05:15:00,2.16919,2.16933,2.16909,2.16933,9100000.0
2008-02-08 05:16:00,2.16921,2.16921,2.16894,2.16914,9100000.0
2008-02-08 05:17:00,2.16945,2.16945,2.16923,2.16927,13000000.0
2008-02-08 05:18:00,2.16922,2.16922,2.16911,2.16919,10400000.0
2008-02-08 05:19:00,2.16909,2.1691,2.16902,2.16904,9100000.0
2008-02-08 05:20:00,2.16903,2.16903,2.16859,2.16868,13000000.0
2008-02-08 05:21:00,2.16879,2.16905,2.16876,2.16903,9100000.0
2008-02-08 05:22:00,2.1691,2.16921,2.1691,2.16921,10400000.0
2008-02-08 05:23:00,2.16912,2.16922,2.16902,2.16912,9100000.0
2008-02-08 05:24:00,2.16922,2.16922,2.16905,2.16912,13000000.0
2008-02-08 05:25:00,2.16896,2.16901,2.16892,2.16893,10400000.0
2008-02-08 05:26:00,2.16896,2.16896,2.16854,2.16869,11700000.0
2008-02-08 05:27:00,2.16841,2.16842,2.16805,2.16805,14300000.0
2008-02-08 05:28:00,2.16803,2.16803,2.16784,2.1679,9100000.0
2008-02-08 05:29:00,2.16813,2.16817,2.16807,2.16815,10400000.0
2008-02-08 05:30:00,2.16807,2.16825,2.16799,2.16805,10400000.0
2008-02-08 05:31:00,2.16804,2.16815,2.16802,2.16802,10400000.0
2008-02-08 05:32:00,2.16828,2.16828,2.16814,2.16825,13000000.0
2008-02-08 05:33:00,2.16825,2.16825,2.16807,2.1682,10400000.0
2008-02-08 05:34:00,2.16814,2.16821,2.16789,2.16808,10400000.0
2008-02-08 05:35:00,2.16738,2.16906,2.16738,2.16835,9100000.0
2008-02-08 05:36:00,2.16826,2.16852,2.16826,2.16852,11700000.0
2008-02-08 05:37:00,2.16849,2.16849,2.16834,2.16846,9100000.0
2008-02-08 05:38:00,2.16844,2.16844,2.16829,2.16839,11700000.0
2008-02-08 05:39:00,2.16865,2.16883,2.16859,2.16883,9100000.0
2008-02-08 05:40:00,2.16884,2.16884,2.16854,2.16862,9100000.0
2008-02-08 05:41:00,2.16861,2.16887,2.16861,2.16887,10400000.0
2008-02-08 05:42:00,2.16872,2.16895,2.16872,2.16895,14300000.0
2008-02-08 05:43:00,2.16901,2.16901,2.16891,2.16893,9100000.0
2008-02-08 05:44:00,2.16888,2.1694,2.16888,2.1694,9100000.0
2008-02-08 05:45:00,2.16936,2.16958,2.16913,2.16913,9100000.0
2008-02-08 05:46:00,2.16918,2.16918,2.16897,2.16897,9100000.0
2008-02-08 05:47:00,2.16895,2.16909,2.1689,2.1689,9100000.0
2008-02-08 05:48:00,2.16926,2.16926,2.169,2.169,9100000.0
2008-02-08 05:49:00,2.16904,2.16918,2.16875,2.16875,9100000.0
2008-02-08 05:50:00,2.16855,2.16864,2.16855,2.16862,11700000.0
2008-02-08 05:51:00,2.16847,2.16861,2.16838,2.16861,13000000.0
2008-02-08 05:52:00,2.16849,2.16862,2.16849,2.16859,13000000.0
2008-02-08 05:53:00,2.1685,2.16865,2.16845,2.16852,10400000.0
2008-02-08 05:54:00,2.16845,2.16855,2.1684,2.16843,10400000.0
2008-02-08 05:55:00,2.16846,2.16871,2.16846,2.16854,13000000.0
2008-02-08 05:56:00,2.16866,2.16868,2.16853,2.16853,10400000.0
2008-02-08 05:57:00,2.16859,2.16885,2.16856,2.16885,10400000.0
2008-02-08 05:58:00,2.16869,2.16893,2.16869,2.16889,9100000.0
2008-02-08 05:59:00,2.16905,2.16918,2.16892,2.16905,10400000.0
2008-02-08 06:00:00,2.16899,2.16899,2.16875,2.16875,10400000.0
2008-02-08 06:01:00,2.16886,2.16894,2.16877,2.16877,10400000.0
2008-02-08 06:02:00,2.16874,2.16876,2.16855,2.16866,11700000.0
2008-02-08 06:03:00,2.169,2.16915,2.169,2.16904,13000000.0
2008-02-08 06:04:00,2.16863,2.16882,2.16859,2.16863,10400000.0
2008-02-08 06:05:00,2.16875,2.16892,2.16869,2.16874,9100000.0
2008-02-08 06:06:00,2.16867,2.16871,2.16855,2.16855,10400000.0
2008-02-08 06:07:00,2.16865,2.16935,2.16802,2.16802,14300000.0
2008-02-08 06:08:00,2.16871,2.16913,2.16871,2.16891,12700000.0
2008-02-08 06:09:00,2.16925,2.16955,2.16925,2.16941,13000000.0
2008-02-08 06:10:00,2.16928,2.1696,2.16928,2.1696,9100000.0
2008-02-08 06:11:00,2.16967,2.16967,2.16955,2.16957,10400000.0
2008-02-08 06:12:00,2.1693,2.1693,2.16881,2.16894,10400000.0
2008-02-08 06:13:00,2.16891,2.16891,2.16863,2.16863,14300000.0
2008-02-08 06:14:00,2.16893,2.16913,2.16893,2.16902,9100000.0
2008-02-08 06:15:00,2.16921,2.16958,2.16921,2.16958,9100000.0
2008-02-08 06:16:00,2.16952,2.16995,2.1695,2.16995,10400000.0
2008-02-08 06:17:00,2.17006,2.17007,2.16982,2.17007,9100000.0
2008-02-08 06:18:00,2.17028,2.1703,2.17015,2.1703,9100000.0
2008-02-08 06:19:00,2.17022,2.17027,2.16985,2.17027,14300000.0
2008-02-08 06:20:00,2.17009,2.17011,2.17001,2.17006,12700000.0
2008-02-08 06:21:00,2.16997,2.17016,2.16997,2.17016,9100000.0
2008-02-08 06:22:00,2.17021,2.17021,2.17011,2.17014,9100000.0
2008-02-08 06:23:00,2.17003,2.17022,2.16976,2.16976,10400000.0
2008-02-08 06:24:00,2.16999,2.17009,2.16995,2.16997,9100000.0
2008-02-08 06:25:00,2.16991,2.16997,2.16975,2.16975,10400000.0
2008-02-08 06:26:00,2.16983,2.16989,2.16973,2.16979,11700000.0
2008-02-08 06:27:00,2.16974,2.16995,2.16974,2.16995,8800000.0
2008-02-08 06:28:00,2.17007,2.17007,2.1698,2.1698,9100000.0
2008-02-08 06:29:00,2.16975,2.16992,2.16975,2.16986,10400000.0
2008-02-08 06:30:00,2.16984,2.16993,2.16976,2.16993,9100000.0
2008-02-08 06:31:00,2.16997,2.17003,2.16976,2.17003,13000000.0
2008-02-08 06:32:00,2.17002,2.17002,2.16975,2.16993,13000000.0
2008-02-08 06:33:00,2.16966,2.17021,2.16966,2.17021,11700000.0
2008-02-08 06:34:00,2.17045,2.17045,2.17019,2.17019,14300000.0
2008-02-08 06:35:00,2.1701,2.1701,2.16999,2.17005,11700000.0
2008-02-08 06:36:00,2.17023,2.17054,2.17023,2.17047,9100000.0
2008-02-08 06:37:00,2.17046,2.17046,2.17038,2.17038,9100000.0
2008-02-08 06:38:00,2.1707,2.1708,2.17061,2.17061,10400000.0
2008-02-08 06:39:00,2.17058,2.17077,2.17058,2.17077,9100000.0
2008-02-08 06:40:00,2.17075,2.17084,2.17061,2.17084,9100000.0
2008-02-08 06:41:00,2.17075,2.17075,2.17054,2.17055,10400000.0
2008-02-08 06:42:00,2.17056,2.17062,2.17028,2.17028,9100000.0
2008-02-08 06:43:00,2.17162,2.17167,2.1716,2.17163,10400000.0
2008-02-08 06:44:00,2.17092,2.17092,2.17053,2.17054,8800000.0
2008-02-08 06:45:00,2.17065,2.17098,2.17065,2.17092,6500000.0
2008-02-08 06:46:00,2.17098,2.17098,2.17084,2.17092,9100000.0
2008-02-08 06:47:00,2.17115,2.17155,2.17115,2.17155,9100000.0
2008-02-08 06:48:00,2.17127,2.17127,2.17093,2.17093,9100000.0
2008-02-08 06:49:00,2.17072,2.17079,2.17061,2.17063,10400000.0
2008-02-08 06:50:00,2.17055,2.17058,2.17035,2.17047,10400000.0
2008-02-08 06:51:00,2.1705,2.17073,2.17044,2.17073,9100000.0
2008-02-08 06:52:00,2.17066,2.17066,2.17032,2.17053,9100000.0
2008-02-08 06:53:00,2.17049,2.17073,2.17049,2.17067,14300000.0
2008-02-08 06:54:00,2.17078,2.1711,2.1707,2.1711,10400000.0
2008-02-08 06:55:00,2.17116,2.17116,2.17098,2.171,10400000.0
2008-02-08 06:56:00,2.17109,2.17123,2.17102,2.17123,14300000.0
2008-02-08 06:57:00,2.17137,2.17151,2.1713,2.1713,10400000.0
2008-02-08 06:58:00,2.17123,2.17123,2.17103,2.17103,10400000.0
2008-02-08 06:59:00,2.1705,2.17067,2.17037,2.17067,9100000.0
2008-02-08 07:00:00,2.1712,2.17127,2.17119,2.17119,9100000.0
2008-02-08 07:01:00,2.17115,2.17127,2.17102,2.17115,13000000.0
2008-02-08 07:02:00,2.17109,2.17136,2.17109,2.17131,10400000.0
2008-02-08 07:03:00,2.17139,2.17154,2.17139,2.17151,10400000.0
2008-02-08 07:04:00,2.17148,2.17153,2.17128,2.1714,11700000.0
2008-02-08 07:05:00,2.17146,2.17159,2.17146,2.17159,8800000.0
2008-02-08 07:06:00,2.17127,2.17127,2.17104,2.17104,14000000.0
2008-02-08 07:07:00,2.17074,2.17104,2.17067,2.1707,11400000.0
2008-02-08 07:08:00,2.17102,2.17109,2.17096,2.17096,14300000.0
2008-02-08 07:09:00,2.17075,2.17075,2.17055,2.17075,9100000.0
2008-02-08 07:10:00,2.171,2.17109,2.17086,2.1709,10400000.0
2008-02-08 07:11:00,2.17115,2.17151,2.17115,2.17141,14300000.0
2008-02-08 07:12:00,2.17129,2.17129,2.17127,2.17127,2600000.0
2008-02-08 07:13:00,2.17111,2.17111,2.17085,2.17096,11700000.0
2008-02-08 07:14:00,2.17084,2.17109,2.17083,2.17109,10400000.0
2008-02-08 07:15:00,2.17116,2.17148,2.17116,2.1714,13000000.0
2008-02-08 07:16:00,2.17149,2.17185,2.17149,2.17178,9100000.0
2008-02-08 07:17:00,2.17178,2.17178,2.17151,2.17153,14300000.0
2008-02-08 07:18:00,2.17151,2.17153,2.17136,2.17136,10400000.0
2008-02-08 07:19:00,2.17135,2.17141,2.17131,2.17131,9100000.0
2008-02-08 07:20:00,2.1717,2.1717,2.17136,2.17168,10400000.0
2008-02-08 07:21:00,2.1716,2.17168,2.17158,2.1716,14300000.0
2008-02-08 07:22:00,2.17136,2.17154,2.17136,2.17154,11700000.0
2008-02-08 07:23:00,2.1714,2.1714,2.17126,2.17139,8800000.0
2008-02-08 07:24:00,2.17144,2.17144,2.17116,2.17128,10400000.0
2008-02-08 07:25:00,2.1713,2.17155,2.1713,2.17155,10400000.0
2008-02-08 07:26:00,2.17128,2.1713,2.17117,2.17117,9100000.0
2008-02-08 07:27:00,2.17115,2.17115,2.16952,2.16952,10400000.0
2008-02-08 07:28:00,2.17076,2.17117,2.17076,2.17117,10400000.0
2008-02-08 07:29:00,2.17122,2.17127,2.17104,2.17104,10400000.0
2008-02-08 07:30:00,2.171,2.17116,2.171,2.17103,10400000.0
2008-02-08 07:31:00,2.17118,2.17118,2.17092,2.17092,11700000.0
2008-02-08 07:32:00,2.17105,2.17131,2.17102,2.17131,10400000.0
2008-02-08 07:33:00,2.17157,2.17157,2.17139,2.17143,11700000.0
2008-02-08 07:34:00,2.17126,2.17126,2.17102,2.17108,10100000.0
2008-02-08 07:35:00,2.17087,2.1712,2.17087,2.17111,14300000.0
2008-02-08 07:36:00,2.17112,2.17133,2.1711,2.17133,9100000.0
2008-02-08 07:37:00,2.17127,2.1713,2.17107,2.17107,11700000.0
2008-02-08 07:38:00,2.17141,2.17149,2.17126,2.17141,10400000.0
2008-02-08 07:39:00,2.1713,2.17144,2.1713,2.17136,13000000.0
2008-02-08 07:40:00,2.17142,2.17208,2.17142,2.17203,11700000.0
2008-02-08 07:41:00,2.1719,2.17218,2.1719,2.17216,13000000.0
2008-02-08 07:42:00,2.17216,2.17216,2.17183,2.17206,10400000.0
2008-02-08 07:43:00,2.17189,2.17217,2.17189,2.17217,14300000.0
2008-02-08 07:44:00,2.17216,2.17246,2.17205,2.17205,10400000.0
2008-02-08 07:45:00,2.17194,2.17209,2.17173,2.17173,11700000.0
2008-02-08 07:46:00,2.17206,2.17214,2.17194,2.17214,10400000.0
2008-02-08 07:47:00,2.17232,2.17273,2.17232,2.17273,8800000.0
2008-02-08 07:48:00,2.17285,2.17302,2.17236,2.17236,10400000.0
2008-02-08 07:49:00,2.17224,2.17228,2.17178,2.17202,10400000.0
2008-02-08 07:50:00,2.17207,2.17207,2.17148,2.17153,11700000.0
2008-02-08 07:51:00,2.1716,2.1718,2.1715,2.17164,10400000.0
2008-02-08 07:52:00,2.17159,2.17204,2.17155,2.17204,10400000.0
2008-02-08 07:53:00,2.17199,2.17199,2.17156,2.17172,11700000.0
2008-02-08 07:54:00,2.17198,2.1721,2.17185,2.17185,14300000.0
2008-02-08 07:55:00,2.17187,2.17187,2.17156,2.17156,10400000.0
2008-02-08 07:56:00,2.17164,2.17169,2.1714,2.17141,10400000.0
2008-02-08 07:57:00,2.17131,2.17157,2.17131,2.17155,9100000.0
2008-02-08 07:58:00,2.17171,2.17171,2.1715,2.17155,9100000.0
2008-02-08 07:59:00,2.17142,2.17161,2.17142,2.17158,9100000.0
2008-02-08 08:00:00,2.17159,2.17172,2.1713,2.17135,9100000.0
2008-02-08 08:01:00,2.17174,2.17194,2.17174,2.17194,14300000.0
2008-02-08 08:02:00,2.17205,2.17228,2.17205,2.1722,11700000.0
2008-02-08 08:03:00,2.17217,2.17217,2.17176,2.17204,11700000.0
2008-02-08 08:04:00,2.1719,2.17196,2.17175,2.17176,13000000.0
2008-02-08 08:05:00,2.17171,2.17184,2.17168,2.17178,9100000.0
2008-02-08 08:06:00,2.17175,2.17178,2.17154,2.17178,13000000.0
2008-02-08 08:07:00,2.17166,2.17166,2.17143,2.1715,10400000.0
2008-02-08 08:08:00,2.17149,2.17169,2.17146,2.17169,9100000.0
2008-02-08 08:09:00,2.17163,2.17173,2.1716,2.17173,9100000.0
2008-02-08 08:10:00,2.17182,2.172,2.17166,2.172,11700000.0
2008-02-08 08:11:00,2.17209,2.17219,2.17089,2.17089,9100000.0
2008-02-08 08:12:00,2.172,2.172,2.17184,2.17194,13000000.0
2008-02-08 08:13:00,2.17172,2.17184,2.17172,2.17184,9100000.0
2008-02-08 08:14:00,2.17182,2.17185,2.17157,2.17157,10400000.0
2008-02-08 08:15:00,2.1714,2.17187,2.17125,2.17187,9100000.0
2008-02-08 08:16:00,2.17203,2.17203,2.17156,2.17166,14300000.0
2008-02-08 08:17:00,2.17179,2.17209,2.17172,2.17209,9100000.0
2008-02-08 08:18:00,2.17216,2.17216,2.17206,2.17211,10400000.0
2008-02-08 08:19:00,2.17225,2.17225,2.17199,2.17225,10400000.0
2008-02-08 08:20:00,2.17208,2.17217,2.17191,2.17212,13000000.0
2008-02-08 08:21:00,2.17192,2.17202,2.17179,2.17202,9100000.0
2008-02-08 08:22:00,2.17185,2.17185,2.17149,2.17163,9100000.0
2008-02-08 08:23:00,2.17189,2.17198,2.17168,2.17177,10400000.0
2008-02-08 08:24:00,2.17178,2.17178,2.1716,2.17173,9100000.0
2008-02-08 08:25:00,2.1717,2.17179,2.17151,2.17179,11700000.0
2008-02-08 08:26:00,2.17153,2.17173,2.17153,2.17173,9100000.0
2008-02-08 08:27:00,2.17171,2.17202,2.17171,2.17189,10400000.0
2008-02-08 08:28:00,2.1716,2.17189,2.1716,2.17186,10400000.0
2008-02-08 08:29:00,2.17179,2.17182,2.17157,2.17182,9100000.0
2008-02-08 08:30:00,2.17186,2.17198,2.1717,2.1717,10400000.0
2008-02-08 08:31:00,2.17127,2.17164,2.17124,2.17152,11700000.0
2008-02-08 08:32:00,2.17181,2.17206,2.17179,2.17199,14300000.0
2008-02-08 08:33:00,2.17201,2.17201,2.1718,2.1718,10400000.0
2008-02-08 08:34:00,2.17167,2.17215,2.17167,2.17215,11700000.0
2008-02-08 08:35:00,2.17219,2.1722,2.17193,2.17212,14300000.0
2008-02-08 08:36:00,2.17214,2.17222,2.17184,2.17184,10400000.0
2008-02-08 08:37:00,2.17198,2.17214,2.17198,2.17214,9100000.0
2008-02-08 08:38:00,2.17232,2.17249,2.17225,2.17249,14300000.0
2008-02-08 08:39:00,2.17283,2.17283,2.17253,2.1726,13000000.0
2008-02-08 08:40:00,2.17259,2.17278,2.17259,2.17278,9100000.0
2008-02-08 08:41:00,2.17256,2.17273,2.17251,2.17273,10400000.0
2008-02-08 08:42:00,2.17301,2.17301,2.17243,2.17243,10400000.0
2008-02-08 08:43:00,2.17257,2.17276,2.17257,2.17276,13000000.0
2008-02-08 08:44:00,2.17276,2.17276,2.17256,2.17258,10400000.0
2008-02-08 08:45:00,2.17244,2.17247,2.17214,2.17242,14300000.0
2008-02-08 08:46:00,2.17254,2.17254,2.17239,2.17243,10400000.0
2008-02-08 08:47:00,2.17244,2.1727,2.17244,2.17256,10400000.0
2008-02-08 08:48:00,2.17291,2.17334,2.17291,2.17334,9100000.0
2008-02-08 08:49:00,2.1731,2.17321,2.17287,2.17321,9100000.0
2008-02-08 08:50:00,2.17308,2.1732,2.17306,2.1732,13000000.0
2008-02-08 08:51:00,2.17315,2.17324,2.17292,2.17324,9100000.0
2008-02-08 08:52:00,2.1732,2.1732,2.17296,2.17308,10400000.0
2008-02-08 08:53:00,2.17296,2.17296,2.17239,2.17244,13000000.0
2008-02-08 08:54:00,2.17247,2.17261,2.17244,2.17261,14300000.0
2008-02-08 08:55:00,2.17256,2.17256,2.17221,2.17239,10400000.0
2008-02-08 08:56:00,2.17246,2.17246,2.17125,2.17223,10400000.0
2008-02-08 08:57:00,2.17251,2.17251,2.17185,2.17185,10400000.0
2008-02-08 08:58:00,2.17184,2.17184,2.1713,2.17145,9100000.0
2008-02-08 08:59:00,2.1712,2.1712,2.17064,2.17078,10100000.0
2008-02-08 09:00:00,2.17077,2.17132,2.17077,2.17132,9100000.0
2008-02-08 09:01:00,2.17167,2.17167,2.17145,2.17145,9100000.0
2008-02-08 09:02:00,2.17145,2.17201,2.17145,2.17201,10400000.0
2008-02-08 09:03:00,2.17248,2.17272,2.17241,2.17272,13000000.0
2008-02-08 09:04:00,2.17226,2.17236,2.17209,2.17209,10400000.0
2008-02-08 09:05:00,2.17201,2.17206,2.1719,2.17206,10400000.0
2008-02-08 09:06:00,2.17207,2.17207,2.17175,2.17175,11700000.0
2008-02-08 09:07:00,2.17185,2.17188,2.17171,2.17183,9100000.0
2008-02-08 09:08:00,2.17202,2.17202,2.17169,2.17169,11700000.0
2008-02-08 09:09:00,2.17161,2.17172,2.17159,2.17164,9100000.0
2008-02-08 09:10:00,2.17167,2.17181,2.17156,2.1718,10400000.0
2008-02-08 09:11:00,2.17124,2.17153,2.17115,2.17153,9100000.0
2008-02-08 09:12:00,2.17141,2.1717,2.17141,2.17157,11700000.0
2008-02-08 09:13:00,2.17154,2.17164,2.17148,2.17159,9100000.0
2008-02-08 09:14:00,2.17158,2.17158,2.17137,2.17145,9100000.0
2008-02-08 09:15:00,2.17127,2.17127,2.17096,2.17101,9100000.0
2008-02-08 09:16:00,2.17086,2.17086,2.17052,2.17053,10100000.0
2008-02-08 09:17:00,2.17068,2.17082,2.17056,2.17074,9100000.0
2008-02-08 09:18:00,2.17081,2.17081,2.17067,2.1707,10400000.0
2008-02-08 09:19:00,2.17073,2.1708,2.17067,2.1708,14300000.0
2008-02-08 09:20:00,2.17104,2.1711,2.17084,2.1711,10400000.0
2008-02-08 09:21:00,2.17148,2.17148,2.17075,2.17075,9100000.0
2008-02-08 09:22:00,2.17019,2.17047,2.16989,2.16989,9100000.0
2008-02-08 09:23:00,2.16949,2.16967,2.16938,2.16946,9100000.0
2008-02-08 09:24:00,2.16931,2.16931,2.16888,2.16888,14300000.0
2008-02-08 09:25:00,2.16893,2.16934,2.16893,2.16925,10400000.0
2008-02-08 09:26:00,2.16919,2.16919,2.16835,2.16835,14300000.0
2008-02-08 09:27:00,2.1684,2.16857,2.16832,2.16832,14300000.0
2008-02-08 09:28:00,2.16844,2.16854,2.16829,2.16829,10400000.0
2008-02-08 09:29:00,2.16818,2.16829,2.16818,2.16818,10400000.0
2008-02-08 09:30:00,2.16807,2.16853,2.16807,2.16852,9100000.0
2008-02-08 09:31:00,2.16907,2.16909,2.16887,2.16887,9100000.0
2008-02-08 09:32:00,2.16869,2.16926,2.16869,2.16926,9100000.0
2008-02-08 09:33:00,2.16913,2.16925,2.16895,2.16925,10400000.0
2008-02-08 09:34:00,2.16904,2.16904,2.1685,2.1685,9100000.0
2008-02-08 09:35:00,2.1685,2.16913,2.16849,2.16913,13000000.0
2008-02-08 09:36:00,2.16981,2.17011,2.16981,2.17011,9100000.0
2008-02-08 09:37:00,2.17003,2.17009,2.1699,2.1699,13000000.0
2008-02-08 09:38:00,2.16991,2.17013,2.16969,2.16976,10400000.0
2008-02-08 09:39:00,2.16979,2.1698,2.16948,2.16948,9100000.0
2008-02-08 09:40:00,2.16937,2.16952,2.16917,2.16917,9100000.0
2008-02-08 09:41:00,2.16952,2.16987,2.16946,2.16987,10400000.0
2008-02-08 09:42:00,2.17006,2.1704,2.16999,2.1704,10400000.0
2008-02-08 09:43:00,2.17056,2.17056,2.1703,2.17041,9100000.0
2008-02-08 09:44:00,2.17042,2.1705,2.17039,2.1704,10400000.0
2008-02-08 09:45:00,2.17032,2.17041,2.17031,2.17041,9100000.0
2008-02-08 09:46:00,2.17054,2.17054,2.16998,2.17007,9100000.0
2008-02-08 09:47:00,2.17007,2.17041,2.17006,2.17041,9100000.0
2008-02-08 09:48:00,2.17068,2.17115,2.17068,2.17103,13000000.0
2008-02-08 09:49:00,2.17073,2.17073,2.17039,2.17073,11700000.0
2008-02-08 09:50:00,2.17118,2.17131,2.17044,2.17044,10400000.0
2008-02-08 09:51:00,2.1704,2.1704,2.17005,2.17005,13000000.0
2008-02-08 09:52:00,2.16988,2.16988,2.16951,2.16951,9100000.0
2008-02-08 09:53:00,2.16968,2.1698,2.1696,2.16966,11700000.0
2008-02-08 09:54:00,2.16936,2.16936,2.16881,2.16888,13000000.0
2008-02-08 09:55:00,2.16861,2.16873,2.16851,2.16873,9100000.0
2008-02-08 09:56:00,2.16822,2.16848,2.1682,2.16848,9100000.0
2008-02-08 09:57:00,2.16874,2.16894,2.16868,2.16894,9100000.0
2008-02-08 09:58:00,2.1685,2.1685,2.16817,2.1685,9100000.0
2008-02-08 09:59:00,2.16855,2.16855,2.16831,2.16852,14300000.0
2008-02-08 10:00:00,2.16865,2.16964,2.16865,2.16964,14000000.0
2008-02-08 10:01:00,2.16986,2.17011,2.1697,2.17011,10400000.0
2008-02-08 10:02:00,2.17016,2.1702,2.16986,2.1702,11700000.0
2008-02-08 10:03:00,2.17042,2.17042,2.16998,2.17006,10100000.0
2008-02-08 10:04:00,2.16974,2.16974,2.16907,2.1692,13000000.0
2008-02-08 10:05:00,2.16927,2.1697,2.16927,2.1697,9100000.0
2008-02-08 10:06:00,2.16931,2.16931,2.16877,2.16888,10400000.0
2008-02-08 10:07:00,2.16903,2.16903,2.16887,2.16887,9100000.0
2008-02-08 10:08:00,2.16884,2.16912,2.16871,2.16912,10400000.0
2008-02-08 10:09:00,2.16922,2.16922,2.16858,2.16875,14300000.0
2008-02-08 10:10:00,2.16837,2.16853,2.16818,2.16818,9100000.0
2008-02-08 10:11:00,2.16862,2.16869,2.16846,2.16865,10100000.0
2008-02-08 10:12:00,2.16917,2.16917,2.16871,2.16871,9100000.0
2008-02-08 10:13:00,2.16855,2.16855,2.16805,2.16805,10400000.0
2008-02-08 10:14:00,2.16808,2.16834,2.16784,2.16784,9100000.0
2008-02-08 10:15:00,2.16803,2.16819,2.16798,2.16819,13000000.0
2008-02-08 10:16:00,2.16835,2.16871,2.16826,2.16871,14300000.0
2008-02-08 10:17:00,2.16874,2.16992,2.16874,2.16992,10400000.0
2008-02-08 10:18:00,2.1697,2.17024,2.1697,2.17024,14300000.0
2008-02-08 10:19:00,2.1704,2.17067,2.1704,2.17066,13000000.0
2008-02-08 10:20:00,2.17084,2.17117,2.17084,2.17117,9100000.0
2008-02-08 10:21:00,2.17114,2.17149,2.17114,2.1712,13000000.0
2008-02-08 10:22:00,2.17139,2.17272,2.17139,2.17258,9100000.0
2008-02-08 10:23:00,2.17275,2.17275,2.17235,2.17245,14300000.0
2008-02-08 10:24:00,2.17187,2.17187,2.17121,2.17121,11700000.0
2008-02-08 10:25:00,2.17121,2.17158,2.17121,2.17138,13000000.0
2008-02-08 10:26:00,2.17106,2.17106,2.17056,2.17056,9100000.0
2008-02-08 10:27:00,2.17061,2.1707,2.17049,2.17049,13000000.0
2008-02-08 10:28:00,2.17053,2.17118,2.17053,2.17118,9100000.0
2008-02-08 10:29:00,2.17121,2.17183,2.17121,2.17183,10400000.0
2008-02-08 10:30:00,2.17235,2.17268,2.17211,2.17268,14300000.0
2008-02-08 10:31:00,2.17311,2.17326,2.17289,2.17289,13000000.0
2008-02-08 10:32:00,2.17272,2.17296,2.1727,2.17279,11700000.0
2008-02-08 10:33:00,2.17277,2.17277,2.1726,2.17273,9100000.0
2008-02-08 10:34:00,2.17262,2.17263,2.17243,2.17262,9100000.0
2008-02-08 10:35:00,2.17273,2.17311,2.1727,2.17284,10400000.0
2008-02-08 10:36:00,2.17235,2.17235,2.17208,2.17224,13000000.0
2008-02-08 10:37:00,2.17215,2.17256,2.17215,2.17228,10400000.0
2008-02-08 10:38:00,2.17205,2.17228,2.17205,2.17225,9100000.0
2008-02-08 10:39:00,2.17216,2.17264,2.17216,2.17264,9100000.0
2008-02-08 10:40:00,2.17255,2.17332,2.17255,2.17332,10400000.0
2008-02-08 10:41:00,2.17358,2.1739,2.17358,2.1739,14300000.0
2008-02-08 10:42:00,2.17386,2.17386,2.17361,2.17365,9100000.0
2008-02-08 10:43:00,2.17338,2.17338,2.1729,2.1729,9100000.0
2008-02-08 10:44:00,2.17282,2.17289,2.17258,2.17288,13000000.0
2008-02-08 10:45:00,2.17299,2.17315,2.17299,2.17299,13000000.0
2008-02-08 10:46:00,2.17291,2.17304,2.17273,2.17304,14000000.0
2008-02-08 10:47:00,2.17404,2.17416,2.17393,2.17411,13000000.0
2008-02-08 10:48:00,2.17381,2.17434,2.17381,2.17434,9100000.0
2008-02-08 10:49:00,2.174,2.17446,2.174,2.17428,10400000.0
2008-02-08 10:50:00,2.17357,2.17357,2.17266,2.17266,10400000.0
2008-02-08 10:51:00,2.17258,2.17287,2.17247,2.17271,10400000.0
2008-02-08 10:52:00,2.17281,2.17312,2.17251,2.17251,10400000.0
2008-02-08 10:53:00,2.1727,2.17312,2.1727,2.17312,10100000.0
2008-02-08 10:54:00,2.17335,2.17335,2.17296,2.17317,10100000.0
2008-02-08 10:55:00,2.17318,2.1739,2.17307,2.1739,9100000.0
2008-02-08 10:56:00,2.17395,2.17395,2.17341,2.17357,10400000.0
2008-02-08 10:57:00,2.17353,2.17353,2.17209,2.1733,11700000.0
2008-02-08 10:58:00,2.17357,2.17401,2.17357,2.17399,13000000.0
2008-02-08 10:59:00,2.17405,2.17405,2.17373,2.17373,9100000.0
2008-02-08 11:00:00,2.17329,2.17426,2.17329,2.17426,13000000.0
2008-02-08 11:01:00,2.1739,2.17426,2.1739,2.17408,14300000.0
2008-02-08 11:02:00,2.17355,2.17355,2.17324,2.17338,9100000.0
2008-02-08 11:03:00,2.17336,2.17403,2.17334,2.17403,11700000.0
2008-02-08 11:04:00,2.17408,2.17408,2.17362,2.17362,10400000.0
2008-02-08 11:05:00,2.17351,2.17351,2.17341,2.17341,9100000.0
2008-02-08 11:06:00,2.17311,2.17327,2.17303,2.17308,9100000.0
2008-02-08 11:07:00,2.17299,2.17314,2.17288,2.17288,13000000.0
2008-02-08 11:08:00,2.17234,2.17255,2.17234,2.17251,10400000.0
2008-02-08 11:09:00,2.17257,2.17257,2.17222,2.17223,14300000.0
2008-02-08 11:10:00,2.17235,2.17236,2.17209,2.17236,13000000.0
2008-02-08 11:11:00,2.17211,2.17211,2.17154,2.17167,10400000.0
2008-02-08 11:12:00,2.17174,2.17197,2.17174,2.17189,9100000.0
2008-02-08 11:13:00,2.17184,2.17196,2.17175,2.17196,9100000.0
2008-02-08 11:14:00,2.17227,2.17242,2.17227,2.17229,13000000.0
2008-02-08 11:15:00,2.17231,2.17246,2.1721,2.17246,10400000.0
2008-02-08 11:16:00,2.17227,2.17229,2.17206,2.17209,9100000.0
2008-02-08 11:17:00,2.17214,2.17238,2.17214,2.17238,10400000.0
2008-02-08 11:18:00,2.17257,2.17266,2.17255,2.17255,10400000.0
2008-02-08 11:19:00,2.1728,2.17281,2.17255,2.17258,9100000.0
2008-02-08 11:20:00,2.1723,2.17234,2.17217,2.17231,10400000.0
2008-02-08 11:21:00,2.17236,2.17267,2.17236,2.17255,9100000.0
2008-02-08 11:22:00,2.17267,2.17321,2.17267,2.17321,10400000.0
2008-02-08 11:23:00,2.17328,2.17392,2.17328,2.17392,9100000.0
2008-02-08 11:24:00,2.17344,2.17352,2.17335,2.17344,9100000.0
2008-02-08 11:25:00,2.17361,2.17361,2.17338,2.17338,10400000.0
2008-02-08 11:26:00,2.17334,2.17364,2.17325,2.17364,10400000.0
2008-02-08 11:27:00,2.17368,2.17388,2.1735,2.17388,11700000.0
2008-02-08 11:28:00,2.17398,2.17398,2.17322,2.17322,10400000.0
2008-02-08 11:29:00,2.17262,2.1727,2.17248,2.17248,10400000.0
2008-02-08 11:30:00,2.17249,2.17249,2.17222,2.17249,11700000.0
2008-02-08 11:31:00,2.17266,2.17279,2.17261,2.17261,10400000.0
2008-02-08 11:32:00,2.17255,2.17274,2.17255,2.17257,11700000.0
2008-02-08 11:33:00,2.17252,2.17258,2.17229,2.17231,14300000.0
2008-02-08 11:34:00,2.17252,2.17271,2.17244,2.17271,10400000.0
2008-02-08 11:35:00,2.17282,2.17346,2.17282,2.17331,10400000.0
2008-02-08 11:36:00,2.17325,2.17335,2.17311,2.17313,10400000.0
2008-02-08 11:37:00,2.17322,2.17322,2.17298,2.17311,13000000.0
2008-02-08 11:38:00,2.1731,2.17316,2.17292,2.17316,9100000.0
2008-02-08 11:39:00,2.17352,2.17357,2.17316,2.17357,9100000.0
2008-02-08 11:40:00,2.1737,2.17403,2.17363,2.17402,10400000.0
2008-02-08 11:41:00,2.17474,2.17484,2.17456,2.17456,10400000.0
2008-02-08 11:42:00,2.17445,2.17445,2.17414,2.17426,10400000.0
2008-02-08 11:43:00,2.17431,2.17438,2.17407,2.17438,10400000.0
2008-02-08 11:44:00,2.17447,2.17447,2.17408,2.17409,10400000.0
2008-02-08 11:45:00,2.17403,2.17428,2.17403,2.17428,10400000.0
2008-02-08 11:46:00,2.17424,2.17452,2.17419,2.17452,9100000.0
2008-02-08 11:47:00,2.17456,2.17456,2.17427,2.17454,14000000.0
2008-02-08 11:48:00,2.17392,2.17392,2.17375,2.17381,9100000.0
2008-02-08 11:49:00,2.17437,2.17448,2.17426,2.17438,14300000.0
2008-02-08 11:50:00,2.1745,2.17453,2.17445,2.17452,13000000.0
2008-02-08 11:51:00,2.17467,2.17473,2.17444,2.17444,9100000.0
2008-02-08 11:52:00,2.17432,2.17508,2.17432,2.17508,9100000.0
2008-02-08 11:53:00,2.17493,2.17494,2.17476,2.17494,9100000.0
2008-02-08 11:54:00,2.17507,2.17538,2.17507,2.17532,10400000.0
2008-02-08 11:55:00,2.17529,2.17529,2.17515,2.17521,14300000.0
2008-02-08 11:56:00,2.17496,2.17508,2.17495,2.175,9100000.0
2008-02-08 11:57:00,2.17495,2.17523,2.17495,2.17513,11700000.0
2008-02-08 11:58:00,2.175,2.17594,2.175,2.17594,9100000.0
2008-02-08 11:59:00,2.17626,2.17641,2.17612,2.17635,10400000.0
2008-02-08 12:00:00,2.17657,2.17694,2.17657,2.17689,14300000.0
2008-02-08 12:01:00,2.17684,2.1769,2.17684,2.1769,9100000.0
2008-02-08 12:02:00,2.17747,2.1779,2.17747,2.17788,11700000.0
2008-02-08 12:03:00,2.17771,2.17771,2.17737,2.17751,13000000.0
2008-02-08 12:04:00,2.17732,2.17732,2.17707,2.1771,10400000.0
2008-02-08 12:05:00,2.17661,2.17662,2.17656,2.17656,9100000.0
2008-02-08 12:06:00,2.17685,2.17711,2.17685,2.17689,8800000.0
2008-02-08 12:07:00,2.17712,2.17712,2.17683,2.17709,10400000.0
2008-02-08 12:08:00,2.17716,2.17716,2.17688,2.17692,9100000.0
2008-02-08 12:09:00,2.17698,2.17698,2.17638,2.17658,13000000.0
2008-02-08 12:10:00,2.17661,2.17668,2.17644,2.17659,9100000.0
2008-02-08 12:11:00,2.1764,2.17669,2.1764,2.17657,10400000.0
2008-02-08 12:12:00,2.17617,2.17691,2.17615,2.17691,9100000.0
2008-02-08 12:13:00,2.177,2.17704,2.1769,2.17701,10400000.0
2008-02-08 12:14:00,2.17706,2.17771,2.17705,2.17771,11700000.0
2008-02-08 12:15:00,2.17765,2.17778,2.17765,2.17777,9100000.0
2008-02-08 12:16:00,2.1782,2.17829,2.1781,2.17829,10400000.0
2008-02-08 12:17:00,2.17829,2.17905,2.17829,2.17905,10400000.0
2008-02-08 12:18:00,2.17911,2.17911,2.17879,2.17879,10400000.0
2008-02-08 12:19:00,2.179,2.179,2.17891,2.179,9100000.0
2008-02-08 12:20:00,2.17849,2.17881,2.17839,2.17881,9100000.0
2008-02-08 12:21:00,2.17925,2.17985,2.17925,2.17975,10400000.0
2008-02-08 12:22:00,2.17964,2.17964,2.17926,2.17926,10400000.0
2008-02-08 12:23:00,2.17913,2.17991,2.17904,2.1799,14300000.0
2008-02-08 12:24:00,2.18057,2.18062,2.18052,2.18053,9100000.0
2008-02-08 12:25:00,2.1802,2.18032,2.17997,2.17997,13000000.0
2008-02-08 12:26:00,2.17955,2.17991,2.17955,2.1799,9100000.0
2008-02-08 12:27:00,2.17955,2.17974,2.17955,2.17974,9100000.0
2008-02-08 12:28:00,2.17967,2.1799,2.17967,2.17971,11700000.0
2008-02-08 12:29:00,2.17941,2.17942,2.17923,2.17942,10400000.0
2008-02-08 12:30:00,2.17943,2.17943,2.17919,2.17919,13000000.0
2008-02-08 12:31:00,2.17948,2.17974,2.17948,2.17968,14300000.0
2008-02-08 12:32:00,2.17965,2.18076,2.17965,2.18076,14300000.0
2008-02-08 12:33:00,2.18098,2.18126,2.18087,2.18087,13000000.0
2008-02-08 12:34:00,2.18059,2.18059,2.18046,2.18047,9100000.0
2008-02-08 12:35:00,2.18043,2.18052,2.18032,2.18032,9100000.0
2008-02-08 12:36:00,2.18056,2.18064,2.18039,2.18064,9100000.0
2008-02-08 12:37:00,2.18061,2.1809,2.18059,2.18084,8800000.0
2008-02-08 12:38:00,2.18071,2.18071,2.18026,2.18026,10400000.0
2008-02-08 12:39:00,2.1807,2.18118,2.1807,2.18112,9100000.0
2008-02-08 12:40:00,2.18123,2.18127,2.18121,2.18122,9100000.0
2008-02-08 12:41:00,2.18121,2.18136,2.1811,2.1811,10400000.0
2008-02-08 12:42:00,2.18107,2.18107,2.18066,2.18066,11700000.0
2008-02-08 12:43:00,2.18066,2.18068,2.1804,2.18063,10400000.0
2008-02-08 12:44:00,2.18102,2.18102,2.18076,2.18076,9100000.0
2008-02-08 12:45:00,2.18073,2.18092,2.18073,2.18084,11700000.0
2008-02-08 12:46:00,2.18,2.18068,2.18,2.18049,8800000.0
2008-02-08 12:47:00,2.18079,2.18082,2.18061,2.18061,10400000.0
2008-02-08 12:48:00,2.18044,2.18044,2.18021,2.18021,13000000.0
2008-02-08 12:49:00,2.18021,2.18024,2.18008,2.18024,9100000.0
2008-02-08 12:50:00,2.18035,2.18091,2.18035,2.18091,13000000.0
2008-02-08 12:51:00,2.18088,2.18096,2.18084,2.18088,13000000.0
2008-02-08 12:52:00,2.18106,2.18124,2.18106,2.18123,9100000.0
2008-02-08 12:53:00,2.18124,2.18148,2.18117,2.18148,11700000.0
2008-02-08 12:54:00,2.18147,2.18178,2.18142,2.18178,10400000.0
2008-02-08 12:55:00,2.18128,2.1815,2.18126,2.18133,11700000.0
2008-02-08 12:56:00,2.18202,2.18202,2.18182,2.18191,10400000.0
2008-02-08 12:57:00,2.18151,2.18151,2.18116,2.18116,9100000.0
2008-02-08 12:58:00,2.18121,2.18129,2.18103,2.1811,10400000.0
2008-02-08 12:59:00,2.181,2.18102,2.18062,2.18078,10400000.0
2008-02-08 13:00:00,2.18046,2.18064,2.18046,2.18046,14300000.0
2008-02-08 13:01:00,2.1802,2.18071,2.1802,2.18071,14300000.0
2008-02-08 13:02:00,2.18093,2.18093,2.1806,2.18073,13000000.0
2008-02-08 13:03:00,2.18088,2.18094,2.18079,2.18091,11700000.0
2008-02-08 13:04:00,2.18064,2.18064,2.18051,2.18057,13000000.0
2008-02-08 13:05:00,2.1805,2.18166,2.1805,2.18166,10400000.0
2008-02-08 13:06:00,2.18204,2.18207,2.18194,2.18207,13000000.0
2008-02-08 13:07:00,2.18208,2.18208,2.18177,2.18181,14300000.0
2008-02-08 13:08:00,2.18204,2.18228,2.18201,2.18201,11700000.0
2008-02-08 13:09:00,2.18244,2.1826,2.18239,2.18239,10400000.0
2008-02-08 13:10:00,2.18265,2.18269,2.18243,2.18243,14300000.0
2008-02-08 13:11:00,2.18231,2.18299,2.18231,2.18299,13000000.0
2008-02-08 13:12:00,2.18264,2.18289,2.18264,2.18284,8800000.0
2008-02-08 13:13:00,2.18259,2.18274,2.18258,2.18274,11700000.0
2008-02-08 13:14:00,2.1832,2.18369,2.1832,2.18349,9100000.0
2008-02-08 13:15:00,2.18328,2.18338,2.18288,2.18288,11700000.0
2008-02-08 13:16:00,2.18239,2.18248,2.18191,2.18191,9100000.0
2008-02-08 13:17:00,2.18212,2.1823,2.18209,2.18226,12700000.0
2008-02-08 13:18:00,2.18217,2.18227,2.18217,2.18219,11400000.0
2008-02-08 13:19:00,2.18232,2.18234,2.18205,2.18205,9100000.0
2008-02-08 13:20:00,2.18193,2.18198,2.18143,2.18143,10400000.0
2008-02-08 13:21:00,2.1813,2.18147,2.18125,2.18125,9100000.0
2008-02-08 13:22:00,2.18115,2.18133,2.18104,2.18115,13000000.0
2008-02-08 13:23:00,2.18122,2.18129,2.18107,2.18107,9100000.0
2008-02-08 13:24:00,2.18084,2.18151,2.18084,2.18151,9100000.0
2008-02-08 13:25:00,2.18165,2.18196,2.18165,2.18196,10400000.0
2008-02-08 13:26:00,2.18197,2.18202,2.18155,2.18202,10400000.0
2008-02-08 13:27:00,2.18189,2.18211,2.18185,2.18201,9100000.0
2008-02-08 13:28:00,2.18261,2.18298,2.18261,2.18279,9100000.0
2008-02-08 13:29:00,2.18237,2.18253,2.18225,2.18225,19500000.0
2008-02-08 13:30:00,2.18218,2.18218,2.18194,2.18196,19500000.0
2008-02-08 13:31:00,2.18176,2.18196,2.18176,2.18179,13000000.0
2008-02-08 13:32:00,2.18166,2.18175,2.18159,2.18169,25700000.0
2008-02-08 13:33:00,2.18185,2.18203,2.18185,2.18203,22100000.0
2008-02-08 13:34:00,2.18175,2.18175,2.18149,2.18166,25700000.0
2008-02-08 13:35:00,2.1816,2.18164,2.18138,2.18161,32500000.0
2008-02-08 13:36:00,2.18178,2.18183,2.18162,2.18162,36400000.0
2008-02-08 13:37:00,2.18163,2.18167,2.18145,2.18145,18200000.0
2008-02-08 13:38:00,2.18139,2.18147,2.18114,2.18114,31200000.0
2008-02-08 13:39:00,2.18116,2.1813,2.18069,2.18069,27300000.0
2008-02-08 13:40:00,2.1805,2.1805,2.18013,2.18013,63400000.0
2008-02-08 13:41:00,2.18034,2.18047,2.1803,2.1803,22100000.0
2008-02-08 13:42:00,2.18023,2.18073,2.18023,2.1807,9100000.0
2008-02-08 13:43:00,2.18031,2.18031,2.1794,2.1794,58500000.0
2008-02-08 13:44:00,2.17902,2.17902,2.17846,2.17846,37700000.0
2008-02-08 13:45:00,2.17821,2.17841,2.17821,2.17838,42900000.0
2008-02-08 13:46:00,2.17859,2.17859,2.17842,2.17846,48100000.0
2008-02-08 13:47:00,2.17822,2.17898,2.17822,2.17898,39000000.0
2008-02-08 13:48:00,2.17898,2.17898,2.1786,2.1786,54600000.0
2008-02-08 13:49:00,2.17861,2.17894,2.17861,2.17879,39000000.0
2008-02-08 13:50:00,2.17899,2.17903,2.17878,2.17878,44200000.0
2008-02-08 13:51:00,2.17866,2.17866,2.17831,2.17831,55900000.0
2008-02-08 13:52:00,2.17803,2.17829,2.17803,2.17809,55900000.0
2008-02-08 13:53:00,2.1781,2.17826,2.17792,2.17792,45200000.0
2008-02-08 13:54:00,2.17783,2.17783,2.17766,2.17783,50700000.0
2008-02-08 13:55:00,2.17786,2.17787,2.17757,2.17757,41600000.0
2008-02-08 13:56:00,2.17734,2.17741,2.17719,2.17737,28600000.0
2008-02-08 13:57:00,2.17761,2.17761,2.17746,2.1776,53300000.0
2008-02-08 13:58:00,2.17773,2.17793,2.17753,2.17793,16900000.0
2008-02-08 13:59:00,2.17793,2.17793,2.17747,2.17747,49400000.0
2008-02-08 14:00:00,2.17715,2.17719,2.17678,2.17719,22100000.0
2008-02-08 14:01:00,2.1774,2.1774,2.17643,2.1765,29600000.0
2008-02-08 14:02:00,2.1766,2.1766,2.17594,2.17594,38700000.0
2008-02-08 14:03:00,2.17562,2.17562,2.17454,2.17454,42900000.0
2008-02-08 14:04:00,2.17439,2.17439,2.17402,2.17402,46800000.0
2008-02-08 14:05:00,2.17433,2.1749,2.17433,2.17475,67600000.0
2008-02-08 14:06:00,2.17488,2.17498,2.17477,2.17496,37700000.0
2008-02-08 14:07:00,2.17503,2.17576,2.17503,2.17576,40300000.0
2008-02-08 14:08:00,2.17608,2.17635,2.17576,2.17635,40300000.0
2008-02-08 14:09:00,2.1761,2.1764,2.17605,2.1764,33800000.0
2008-02-08 14:10:00,2.17685,2.17705,2.17645,2.17645,33800000.0
2008-02-08 14:11:00,2.17684,2.17717,2.17684,2.17691,40300000.0
2008-02-08 14:12:00,2.1771,2.17777,2.1771,2.17735,24700000.0
2008-02-08 14:13:00,2.17804,2.17952,2.17804,2.17952,24700000.0
2008-02-08 14:14:00,2.17981,2.17982,2.17959,2.17959,27300000.0
2008-02-08 14:15:00,2.17957,2.17957,2.17933,2.17933,35100000.0
2008-02-08 14:16:00,2.17926,2.17928,2.17908,2.17911,52000000.0
2008-02-08 14:17:00,2.17911,2.17923,2.17897,2.17903,70200000.0
2008-02-08 14:18:00,2.17858,2.17862,2.17836,2.17857,50700000.0
2008-02-08 14:19:00,2.17884,2.17884,2.17861,2.17873,48100000.0
2008-02-08 14:20:00,2.17879,2.17897,2.17867,2.17881,40300000.0
2008-02-08 14:21:00,2.179,2.17917,2.17896,2.17917,44200000.0
2008-02-08 14:22:00,2.17893,2.17913,2.17893,2.17911,45500000.0
2008-02-08 14:23:00,2.17907,2.17928,2.17905,2.17928,48100000.0
2008-02-08 14:24:00,2.17886,2.1789,2.17864,2.1789,26000000.0
2008-02-08 14:25:00,2.17919,2.18038,2.17919,2.18038,59500000.0
2008-02-08 14:26:00,2.18165,2.18246,2.18165,2.18202,50700000.0
2008-02-08 14:27:00,2.18153,2.18153,2.18119,2.18132,59500000.0
2008-02-08 14:28:00,2.18166,2.18235,2.18166,2.18201,45500000.0
2008-02-08 14:29:00,2.1817,2.18204,2.1817,2.18203,53000000.0
2008-02-08 14:30:00,2.18225,2.18277,2.18224,2.18259,76400000.0
2008-02-08 14:31:00,2.18249,2.18264,2.18222,2.18229,72800000.0
2008-02-08 14:32:00,2.18202,2.18202,2.18129,2.18137,84500000.0
2008-02-08 14:33:00,2.18137,2.18137,2.18107,2.18107,75400000.0
2008-02-08 14:34:00,2.18132,2.18158,2.18113,2.18113,83200000.0
2008-02-08 14:35:00,2.18114,2.18148,2.18114,2.18148,68900000.0
2008-02-08 14:36:00,2.18149,2.18149,2.1811,2.1811,9100000.0
2008-02-08 14:37:00,2.18125,2.18125,2.18107,2.18107,66300000.0
2008-02-08 14:38:00,2.18102,2.18107,2.18088,2.18089,14300000.0
2008-02-08 14:39:00,2.18081,2.18081,2.1806,2.18073,61100000.0
2008-02-08 14:40:00,2.18075,2.18083,2.18062,2.18063,10400000.0
2008-02-08 14:41:00,2.18051,2.18051,2.18042,2.18042,57200000.0
2008-02-08 14:42:00,2.18039,2.18055,2.18032,2.18055,41600000.0
2008-02-08 14:43:00,2.18061,2.18075,2.18055,2.18071,50700000.0
2008-02-08 14:44:00,2.18047,2.18052,2.18045,2.18052,61100000.0
2008-02-08 14:45:00,2.18071,2.18071,2.18028,2.18036,46800000.0
2008-02-08 14:46:00,2.18047,2.18095,2.18047,2.18095,26000000.0
2008-02-08 14:47:00,2.18089,2.18099,2.18074,2.18094,15600000.0
2008-02-08 14:48:00,2.18096,2.18116,2.18096,2.18116,41600000.0
2008-02-08 14:49:00,2.18086,2.18093,2.18062,2.18093,62400000.0
2008-02-08 14:50:00,2.18097,2.18098,2.18078,2.18078,32500000.0
2008-02-08 14:51:00,2.18052,2.18052,2.18002,2.18002,24700000.0
2008-02-08 14:52:00,2.18003,2.18003,2.17962,2.17962,19500000.0
2008-02-08 14:53:00,2.17939,2.17962,2.17924,2.17924,28600000.0
2008-02-08 14:54:00,2.17897,2.17897,2.1785,2.17875,19500000.0
2008-02-08 14:55:00,2.17881,2.17915,2.1781,2.17831,26000000.0
2008-02-08 14:56:00,2.17863,2.17882,2.17863,2.17875,9100000.0
2008-02-08 14:57:00,2.17853,2.17853,2.1773,2.1773,49100000.0
2008-02-08 14:58:00,2.17739,2.17765,2.17735,2.17752,54600000.0
2008-02-08 14:59:00,2.178,2.17834,2.17798,2.17829,20800000.0
2008-02-08 15:00:00,2.17853,2.17897,2.17853,2.17897,40300000.0
2008-02-08 15:01:00,2.17927,2.17927,2.17902,2.17907,35100000.0
2008-02-08 15:02:00,2.1791,2.17915,2.17889,2.17889,10400000.0
2008-02-08 15:03:00,2.17908,2.17918,2.17908,2.1791,13000000.0
2008-02-08 15:04:00,2.17914,2.17932,2.17903,2.17921,11700000.0
2008-02-08 15:05:00,2.17925,2.17925,2.17891,2.17891,27000000.0
2008-02-08 15:06:00,2.17835,2.17835,2.17759,2.17759,42900000.0
2008-02-08 15:07:00,2.17735,2.17802,2.17685,2.17685,41300000.0
2008-02-08 15:08:00,2.17761,2.17813,2.17761,2.17808,53300000.0
2008-02-08 15:09:00,2.17817,2.17817,2.17785,2.17811,46800000.0
2008-02-08 15:10:00,2.17815,2.17831,2.17813,2.17813,69900000.0
2008-02-08 15:11:00,2.17814,2.17834,2.17814,2.17834,40000000.0
2008-02-08 15:12:00,2.17761,2.17829,2.17761,2.17817,9100000.0
2008-02-08 15:13:00,2.17863,2.17887,2.17857,2.17887,63700000.0
2008-02-08 15:14:00,2.17867,2.17867,2.17851,2.17867,44200000.0
2008-02-08 15:15:00,2.17893,2.1791,2.17893,2.17904,45500000.0
2008-02-08 15:16:00,2.17897,2.17903,2.17866,2.17866,53300000.0
2008-02-08 15:17:00,2.17886,2.17886,2.17856,2.17866,51700000.0
2008-02-08 15:18:00,2.17862,2.17867,2.17831,2.17831,32500000.0
2008-02-08 15:19:00,2.17813,2.17879,2.17813,2.17879,33800000.0
2008-02-08 15:20:00,2.1789,2.17991,2.1789,2.17985,58500000.0
2008-02-08 15:21:00,2.17972,2.18001,2.17968,2.18001,48100000.0
2008-02-08 15:22:00,2.18023,2.18023,2.18011,2.18018,14300000.0
2008-02-08 15:23:00,2.17997,2.1805,2.17966,2.1805,59800000.0
2008-02-08 15:24:00,2.18062,2.18062,2.18046,2.18061,37700000.0
2008-02-08 15:25:00,2.18027,2.18027,2.18006,2.18006,23100000.0
2008-02-08 15:26:00,2.18024,2.18032,2.18,2.18021,95900000.0
2008-02-08 15:27:00,2.18042,2.18056,2.18042,2.18056,75400000.0
2008-02-08 15:28:00,2.18034,2.18034,2.18016,2.18023,62400000.0
2008-02-08 15:29:00,2.17891,2.18018,2.17849,2.18018,82600000.0
2008-02-08 15:30:00,2.17945,2.18076,2.1793,2.18069,90700000.0
2008-02-08 15:31:00,2.18037,2.18048,2.18029,2.18048,71500000.0
2008-02-08 15:32:00,2.18052,2.18095,2.18051,2.18092,61100000.0
2008-02-08 15:33:00,2.18095,2.18111,2.18059,2.18111,66300000.0
2008-02-08 15:34:00,2.18131,2.1814,2.18095,2.18095,8800000.0
2008-02-08 15:35:00,2.18064,2.18067,2.18031,2.1805,66300000.0
2008-02-08 15:36:00,2.18069,2.18094,2.18069,2.18094,10400000.0
2008-02-08 15:37:00,2.18093,2.18107,2.18092,2.18101,79000000.0
2008-02-08 15:38:00,2.18124,2.18174,2.18124,2.18173,76700000.0
2008-02-08 15:39:00,2.1813,2.18146,2.18108,2.18146,55900000.0
2008-02-08 15:40:00,2.18153,2.18153,2.18139,2.18144,72800000.0
2008-02-08 15:41:00,2.1814,2.18162,2.1814,2.18145,68600000.0
2008-02-08 15:42:00,2.18137,2.18137,2.1811,2.18136,58500000.0
2008-02-08 15:43:00,2.18114,2.1815,2.18114,2.18131,77700000.0
2008-02-08 15:44:00,2.18123,2.18123,2.18105,2.18111,65000000.0
2008-02-08 15:45:00,2.18103,2.18138,2.18103,2.18129,76700000.0
2008-02-08 15:46:00,2.18135,2.18144,2.18116,2.18134,60800000.0
2008-02-08 15:47:00,2.18116,2.18133,2.18115,2.18115,76700000.0
2008-02-08 15:48:00,2.18111,2.18121,2.18103,2.18121,67600000.0
2008-02-08 15:49:00,2.18111,2.18111,2.18017,2.18031,44200000.0
2008-02-08 15:50:00,2.18027,2.18027,2.17974,2.17974,33500000.0
2008-02-08 15:51:00,2.17952,2.17972,2.17941,2.17959,63700000.0
2008-02-08 15:52:00,2.17911,2.17923,2.17869,2.17923,40300000.0
2008-02-08 15:53:00,2.17929,2.17954,2.17905,2.17954,45200000.0
2008-02-08 15:54:00,2.17967,2.17994,2.17967,2.17994,92300000.0
2008-02-08 15:55:00,2.18,2.18,2.1796,2.17979,61100000.0
2008-02-08 15:56:00,2.1797,2.1797,2.1795,2.1795,86800000.0
2008-02-08 15:57:00,2.17927,2.17941,2.17926,2.17926,63400000.0
2008-02-08 15:58:00,2.17907,2.17907,2.17873,2.17881,79000000.0
2008-02-08 15:59:00,2.17883,2.17883,2.1785,2.1785,58500000.0
2008-02-08 16:00:00,2.17862,2.17895,2.17862,2.17895,80600000.0
2008-02-08 16:01:00,2.17907,2.1795,2.17907,2.1795,62400000.0
2008-02-08 16:02:00,2.17931,2.17948,2.17922,2.17948,50700000.0
2008-02-08 16:03:00,2.17959,2.17991,2.17959,2.17991,76700000.0
2008-02-08 16:04:00,2.18013,2.18037,2.18013,2.1803,65000000.0
2008-02-08 16:05:00,2.18037,2.18037,2.18005,2.18005,71500000.0
2008-02-08 16:06:00,2.17979,2.17995,2.17942,2.17942,84200000.0
2008-02-08 16:07:00,2.17943,2.17943,2.17928,2.17942,54300000.0
2008-02-08 16:08:00,2.17957,2.17957,2.1794,2.17955,10400000.0
2008-02-08 16:09:00,2.17934,2.17943,2.1792,2.1792,70200000.0
2008-02-08 16:10:00,2.17947,2.17985,2.17947,2.17985,69900000.0
2008-02-08 16:11:00,2.17987,2.18009,2.17987,2.18009,50700000.0
2008-02-08 16:12:00,2.18012,2.18025,2.18012,2.18017,33800000.0
2008-02-08 16:13:00,2.18028,2.1804,2.1802,2.1802,53300000.0
2008-02-08 16:14:00,2.18027,2.18054,2.18027,2.1805,88400000.0
2008-02-08 16:15:00,2.18068,2.18104,2.18068,2.18104,100100000.0
2008-02-08 16:16:00,2.18117,2.18142,2.18117,2.18141,106000000.0
2008-02-08 16:17:00,2.18137,2.18137,2.18076,2.18083,61100000.0
2008-02-08 16:18:00,2.18099,2.18107,2.1808,2.18107,66300000.0
2008-02-08 16:19:00,2.18079,2.18105,2.18079,2.1809,75400000.0
2008-02-08 16:20:00,2.18086,2.18087,2.18058,2.18058,84200000.0
2008-02-08 16:21:00,2.18037,2.1804,2.18003,2.18003,92000000.0
2008-02-08 16:22:00,2.18007,2.18007,2.17943,2.17943,67600000.0
2008-02-08 16:23:00,2.17945,2.17948,2.17907,2.17907,82900000.0
2008-02-08 16:24:00,2.17891,2.17902,2.17866,2.17866,10400000.0
2008-02-08 16:25:00,2.1785,2.17957,2.1785,2.1792,57200000.0
2008-02-08 16:26:00,2.17949,2.18023,2.17924,2.18014,56900000.0
2008-02-08 16:27:00,2.18023,2.18023,2.18,2.18006,71200000.0
2008-02-08 16:28:00,2.18005,2.18005,2.17973,2.17992,79000000.0
2008-02-08 16:29:00,2.17988,2.17988,2.17942,2.17942,54600000.0
2008-02-08 16:30:00,2.17911,2.17959,2.17907,2.17957,10400000.0
2008-02-08 16:31:00,2.17971,2.18016,2.17971,2.18016,90700000.0
2008-02-08 16:32:00,2.18005,2.18012,2.17986,2.18012,62400000.0
2008-02-08 16:33:00,2.18041,2.18106,2.18041,2.18063,59800000.0
2008-02-08 16:34:00,2.18077,2.1809,2.18062,2.18063,66300000.0
2008-02-08 16:35:00,2.1804,2.1804,2.1797,2.1797,64700000.0
2008-02-08 16:36:00,2.17993,2.18021,2.17993,2.18021,11700000.0
2008-02-08 16:37:00,2.18019,2.1803,2.18015,2.1802,83200000.0
2008-02-08 16:38:00,2.18006,2.18006,2.17976,2.17988,61100000.0
2008-02-08 16:39:00,2.18043,2.18043,2.17981,2.17986,93600000.0
2008-02-08 16:40:00,2.18019,2.18019,2.17957,2.17957,84500000.0
2008-02-08 16:41:00,2.17987,2.1807,2.17987,2.1807,84500000.0
2008-02-08 16:42:00,2.18079,2.18079,2.17966,2.17966,68600000.0
2008-02-08 16:43:00,2.17958,2.17958,2.17935,2.1795,35100000.0
2008-02-08 16:44:00,2.17934,2.17934,2.1787,2.17871,62400000.0
2008-02-08 16:45:00,2.17865,2.17889,2.17857,2.17857,66300000.0
2008-02-08 16:46:00,2.17861,2.17861,2.17832,2.17837,81900000.0
2008-02-08 16:47:00,2.17838,2.17838,2.17823,2.17829,46800000.0
2008-02-08 16:48:00,2.17846,2.17846,2.17776,2.17792,44200000.0
2008-02-08 16:49:00,2.17782,2.17798,2.17747,2.17791,55900000.0
2008-02-08 16:50:00,2.17773,2.17789,2.17772,2.17772,55600000.0
2008-02-08 16:51:00,2.17795,2.17803,2.17795,2.17803,41300000.0
2008-02-08 16:52:00,2.17789,2.17789,2.17774,2.17775,54600000.0
2008-02-08 16:53:00,2.17753,2.17753,2.17721,2.17721,44200000.0
2008-02-08 16:54:00,2.17715,2.17753,2.17715,2.17719,28600000.0
2008-02-08 16:55:00,2.17691,2.17691,2.17612,2.17612,55600000.0
2008-02-08 16:56:00,2.17586,2.17618,2.17573,2.17618,66300000.0
2008-02-08 16:57:00,2.17618,2.17618,2.17576,2.17576,61100000.0
2008-02-08 16:58:00,2.17544,2.17569,2.17539,2.17569,67600000.0
2008-02-08 16:59:00,2.17614,2.17627,2.17586,2.17586,57200000.0
2008-02-08 17:00:00,2.17546,2.17546,2.17493,2.17493,63700000.0
2008-02-08 17:01:00,2.17469,2.17507,2.17469,2.17507,74100000.0
2008-02-08 17:02:00,2.17498,2.17499,2.17485,2.17492,61100000.0
2008-02-08 17:03:00,2.17508,2.17518,2.17498,2.17508,62100000.0
2008-02-08 17:04:00,2.175,2.17529,2.17497,2.17497,73800000.0
2008-02-08 17:05:00,2.17486,2.17533,2.17486,2.17503,72200000.0
2008-02-08 17:06:00,2.175,2.175,2.17479,2.175,88100000.0
2008-02-08 17:07:00,2.17531,2.17536,2.17522,2.17525,73800000.0
2008-02-08 17:08:00,2.17515,2.17515,2.17486,2.17493,10400000.0
2008-02-08 17:09:00,2.17498,2.17524,2.17498,2.17521,58500000.0
2008-02-08 17:10:00,2.17532,2.17544,2.17519,2.17533,80300000.0
2008-02-08 17:11:00,2.1755,2.17561,2.17543,2.17561,60800000.0
2008-02-08 17:12:00,2.17558,2.17622,2.17538,2.17538,53300000.0
2008-02-08 17:13:00,2.17504,2.17504,2.17463,2.17463,49400000.0
2008-02-08 17:14:00,2.17434,2.17451,2.1742,2.17433,13000000.0
2008-02-08 17:15:00,2.17425,2.17428,2.17411,2.17428,34800000.0
2008-02-08 17:16:00,2.17461,2.1757,2.17461,2.17551,40300000.0
2008-02-08 17:17:00,2.17556,2.17556,2.17531,2.17552,68600000.0
2008-02-08 17:18:00,2.17561,2.17566,2.17535,2.17566,54600000.0
2008-02-08 17:19:00,2.17618,2.17631,2.17581,2.17581,55900000.0
2008-02-08 17:20:00,2.17514,2.17515,2.17498,2.17515,9100000.0
2008-02-08 17:21:00,2.17494,2.17505,2.17475,2.17505,49400000.0
2008-02-08 17:22:00,2.17478,2.17502,2.17478,2.17479,37700000.0
2008-02-08 17:23:00,2.17451,2.17456,2.17428,2.17428,66000000.0
2008-02-08 17:24:00,2.17398,2.17398,2.17316,2.17316,49100000.0
2008-02-08 17:25:00,2.173,2.17302,2.17272,2.17272,41600000.0
2008-02-08 17:26:00,2.17282,2.17282,2.17261,2.17261,36400000.0
2008-02-08 17:27:00,2.17228,2.17228,2.17197,2.17206,55600000.0
2008-02-08 17:28:00,2.17207,2.17224,2.17207,2.17224,49400000.0
2008-02-08 17:29:00,2.17251,2.17287,2.17246,2.17287,58500000.0
2008-02-08 17:30:00,2.17344,2.17379,2.17339,2.17339,67600000.0
2008-02-08 17:31:00,2.17313,2.17341,2.17313,2.17337,65000000.0
2008-02-08 17:32:00,2.17303,2.17303,2.17263,2.17263,92300000.0
2008-02-08 17:33:00,2.1727,2.17288,2.17262,2.17283,98800000.0
2008-02-08 17:34:00,2.1727,2.17279,2.17264,2.17271,102400000.0
2008-02-08 17:35:00,2.17266,2.17269,2.17234,2.17234,72500000.0
2008-02-08 17:36:00,2.17198,2.17209,2.17197,2.17209,78000000.0
2008-02-08 17:37:00,2.17216,2.17234,2.17215,2.17234,74100000.0
2008-02-08 17:38:00,2.17218,2.17238,2.17214,2.17233,10400000.0
2008-02-08 17:39:00,2.17236,2.17253,2.17217,2.17217,80600000.0
2008-02-08 17:40:00,2.17162,2.17162,2.17143,2.17143,96900000.0
2008-02-08 17:41:00,2.17129,2.1713,2.171,2.171,72800000.0
2008-02-08 17:42:00,2.17043,2.17043,2.17008,2.17008,79300000.0
2008-02-08 17:43:00,2.17002,2.17002,2.16942,2.16942,65000000.0
2008-02-08 17:44:00,2.1693,2.1693,2.16839,2.16862,77700000.0
2008-02-08 17:45:00,2.16799,2.16799,2.16715,2.16722,79300000.0
2008-02-08 17:46:00,2.16709,2.16726,2.16627,2.16627,76700000.0
2008-02-08 17:47:00,2.166,2.166,2.16519,2.16519,105300000.0
2008-02-08 17:48:00,2.16484,2.16578,2.16484,2.16555,100100000.0
2008-02-08 17:49:00,2.16589,2.1661,2.16589,2.1661,85500000.0
2008-02-08 17:50:00,2.1657,2.1657,2.1649,2.1649,92300000.0
2008-02-08 17:51:00,2.16501,2.16531,2.16501,2.16529,75100000.0
2008-02-08 17:52:00,2.16494,2.16509,2.16481,2.16484,84500000.0
2008-02-08 17:53:00,2.16499,2.16499,2.16484,2.16493,66300000.0
2008-02-08 17:54:00,2.16491,2.16593,2.16491,2.16593,66300000.0
2008-02-08 17:55:00,2.1662,2.16661,2.16613,2.16661,10400000.0
2008-02-08 17:56:00,2.16622,2.16629,2.16617,2.16625,55900000.0
2008-02-08 17:57:00,2.16606,2.16617,2.16588,2.16588,9100000.0
2008-02-08 17:58:00,2.16587,2.16662,2.16587,2.16662,14300000.0
2008-02-08 17:59:00,2.16708,2.16745,2.16708,2.16742,87100000.0
2008-02-08 18:00:00,2.16733,2.16762,2.16715,2.16715,66300000.0
2008-02-08 18:01:00,2.16728,2.16755,2.16728,2.16755,78700000.0
2008-02-08 18:02:00,2.16768,2.16791,2.16768,2.16791,54600000.0
2008-02-08 18:03:00,2.16775,2.16775,2.16713,2.16769,55900000.0
2008-02-08 18:04:00,2.1675,2.16769,2.16731,2.16752,66000000.0
2008-02-08 18:05:00,2.16757,2.16757,2.16714,2.16714,63700000.0
2008-02-08 18:06:00,2.16688,2.16688,2.16665,2.1667,55600000.0
2008-02-08 18:07:00,2.16613,2.16613,2.16539,2.16558,61100000.0
2008-02-08 18:08:00,2.16612,2.16649,2.16612,2.16638,55900000.0
2008-02-08 18:09:00,2.16641,2.16665,2.16594,2.16665,76700000.0
2008-02-08 18:10:00,2.16728,2.16755,2.16725,2.16755,52000000.0
2008-02-08 18:11:00,2.16734,2.16782,2.16725,2.16782,72500000.0
2008-02-08 18:12:00,2.16828,2.16828,2.16765,2.16769,53000000.0
2008-02-08 18:13:00,2.16749,2.16797,2.16749,2.16797,54600000.0
2008-02-08 18:14:00,2.16777,2.16816,2.16777,2.16811,36400000.0
2008-02-08 18:15:00,2.1682,2.16828,2.16793,2.16801,55900000.0
2008-02-08 18:16:00,2.16824,2.16887,2.16824,2.16887,80600000.0
2008-02-08 18:17:00,2.16917,2.16972,2.16917,2.16937,93600000.0
2008-02-08 18:18:00,2.16967,2.16984,2.16962,2.16984,68900000.0
2008-02-08 18:19:00,2.16955,2.16963,2.1692,2.1692,72500000.0
2008-02-08 18:20:00,2.16934,2.16973,2.16934,2.16973,71500000.0
2008-02-08 18:21:00,2.16963,2.1699,2.16956,2.16956,42600000.0
2008-02-08 18:22:00,2.1696,2.1696,2.16939,2.16955,81900000.0
2008-02-08 18:23:00,2.16927,2.16927,2.16824,2.16824,61100000.0
2008-02-08 18:24:00,2.16847,2.16894,2.16847,2.16894,79300000.0
2008-02-08 18:25:00,2.16897,2.16897,2.1688,2.16897,53300000.0
2008-02-08 18:26:00,2.16889,2.1689,2.1686,2.16868,55600000.0
2008-02-08 18:27:00,2.16902,2.16902,2.16783,2.16798,76700000.0
2008-02-08 18:28:00,2.16823,2.16847,2.16823,2.16842,39000000.0
2008-02-08 18:29:00,2.16866,2.16943,2.16866,2.16943,46800000.0
2008-02-08 18:30:00,2.16888,2.16948,2.16888,2.16928,75100000.0
2008-02-08 18:31:00,2.16914,2.1692,2.16892,2.16906,83200000.0
2008-02-08 18:32:00,2.16883,2.16932,2.16883,2.16912,108600000.0
2008-02-08 18:33:00,2.16921,2.16963,2.16921,2.16963,93600000.0
2008-02-08 18:34:00,2.16957,2.16957,2.16944,2.16948,63400000.0
2008-02-08 18:35:00,2.16973,2.17,2.16973,2.17,65000000.0
2008-02-08 18:36:00,2.17027,2.17043,2.16989,2.1701,100100000.0
2008-02-08 18:37:00,2.17006,2.17029,2.17006,2.17007,107900000.0
2008-02-08 18:38:00,2.17052,2.17099,2.17029,2.17099,93600000.0
2008-02-08 18:39:00,2.17147,2.17241,2.17137,2.17241,89700000.0
2008-02-08 18:40:00,2.1729,2.1729,2.17237,2.17237,76700000.0
2008-02-08 18:41:00,2.17227,2.17227,2.1721,2.17211,101400000.0
2008-02-08 18:42:00,2.17239,2.17252,2.17218,2.17239,89700000.0
2008-02-08 18:43:00,2.17261,2.17302,2.17241,2.17302,85800000.0
2008-02-08 18:44:00,2.17313,2.17314,2.1728,2.1728,84200000.0
2008-02-08 18:45:00,2.17265,2.17307,2.17259,2.17307,96200000.0
2008-02-08 18:46:00,2.17349,2.17369,2.17327,2.17327,85200000.0
2008-02-08 18:47:00,2.17295,2.17352,2.17295,2.17352,14300000.0
2008-02-08 18:48:00,2.17278,2.17343,2.17278,2.17322,74100000.0
2008-02-08 18:49:00,2.17345,2.17354,2.17319,2.17341,42900000.0
2008-02-08 18:50:00,2.17367,2.17396,2.1732,2.17396,75400000.0
2008-02-08 18:51:00,2.17424,2.17428,2.17401,2.17401,35100000.0
2008-02-08 18:52:00,2.17419,2.17427,2.17413,2.17413,50700000.0
2008-02-08 18:53:00,2.17404,2.17414,2.17396,2.17412,45500000.0
2008-02-08 18:54:00,2.1752,2.17572,2.1752,2.17572,44200000.0
2008-02-08 18:55:00,2.17582,2.17582,2.17514,2.17528,62400000.0
2008-02-08 18:56:00,2.17503,2.1752,2.17495,2.17495,24700000.0
2008-02-08 18:57:00,2.17488,2.17509,2.17488,2.17489,28300000.0
2008-02-08 18:58:00,2.17568,2.17659,2.17568,2.17648,36400000.0
2008-02-08 18:59:00,2.17637,2.17637,2.17601,2.17612,58500000.0
2008-02-08 19:00:00,2.17649,2.1768,2.17649,2.17654,61100000.0
2008-02-08 19:01:00,2.1763,2.1763,2.176,2.176,52000000.0
2008-02-08 19:02:00,2.17587,2.17598,2.17574,2.17574,55600000.0
2008-02-08 19:03:00,2.17584,2.17591,2.17565,2.17565,39000000.0
2008-02-08 19:04:00,2.17546,2.17552,2.17537,2.17549,79300000.0
2008-02-08 19:05:00,2.17528,2.17528,2.1751,2.17523,45500000.0
2008-02-08 19:06:00,2.17513,2.17532,2.17507,2.17526,10400000.0
2008-02-08 19:07:00,2.17503,2.17513,2.17503,2.17513,63700000.0
2008-02-08 19:08:00,2.17553,2.17573,2.17541,2.17541,13000000.0
2008-02-08 19:09:00,2.17528,2.17553,2.17528,2.17553,9100000.0
2008-02-08 19:10:00,2.17547,2.17547,2.17505,2.17505,8800000.0
2008-02-08 19:11:00,2.17494,2.17518,2.17494,2.17504,62400000.0
2008-02-08 19:12:00,2.17507,2.17507,2.17475,2.17475,10400000.0
2008-02-08 19:13:00,2.17515,2.17516,2.17498,2.17512,61100000.0
2008-02-08 19:14:00,2.17564,2.1759,2.17564,2.17581,14000000.0
2008-02-08 19:15:00,2.17586,2.1759,2.1756,2.1759,39000000.0
2008-02-08 19:16:00,2.17622,2.1765,2.17622,2.1765,14300000.0
2008-02-08 19:17:00,2.17665,2.17686,2.17665,2.17679,9100000.0
2008-02-08 19:18:00,2.17664,2.17668,2.17612,2.17612,46500000.0
2008-02-08 19:19:00,2.17617,2.1764,2.17612,2.1764,58500000.0
2008-02-08 19:20:00,2.17643,2.17665,2.17643,2.17654,10400000.0
2008-02-08 19:21:00,2.17654,2.17654,2.17633,2.17642,9100000.0
2008-02-08 19:22:00,2.17663,2.1769,2.17663,2.1769,67600000.0
2008-02-08 19:23:00,2.17702,2.17727,2.17699,2.17703,40300000.0
2008-02-08 19:24:00,2.17682,2.17699,2.17642,2.17642,14300000.0
2008-02-08 19:25:00,2.17595,2.17618,2.17575,2.17618,103700000.0
2008-02-08 19:26:00,2.17638,2.17653,2.17633,2.17642,13000000.0
2008-02-08 19:27:00,2.17616,2.17616,2.17548,2.17552,9100000.0
2008-02-08 19:28:00,2.1754,2.1758,2.17539,2.1758,43600000.0
2008-02-08 19:29:00,2.17582,2.17589,2.17547,2.17547,41300000.0
2008-02-08 19:30:00,2.17526,2.17528,2.17515,2.17528,13000000.0
2008-02-08 19:31:00,2.17526,2.17539,2.17484,2.17484,9100000.0
2008-02-08 19:32:00,2.17488,2.17494,2.17457,2.17457,14300000.0
2008-02-08 19:33:00,2.1743,2.1745,2.1739,2.17444,36400000.0
2008-02-08 19:34:00,2.17479,2.17482,2.17467,2.17467,13000000.0
2008-02-08 19:35:00,2.17465,2.17496,2.17461,2.17472,10400000.0
2008-02-08 19:36:00,2.17479,2.17502,2.17473,2.17502,9100000.0
2008-02-08 19:37:00,2.17502,2.17502,2.1749,2.17492,9100000.0
2008-02-08 19:38:00,2.17485,2.17497,2.17467,2.17497,50700000.0
2008-02-08 19:39:00,2.17503,2.17513,2.17488,2.1749,13000000.0
2008-02-08 19:40:00,2.17456,2.17456,2.17437,2.17437,23400000.0
2008-02-08 19:41:00,2.17435,2.17452,2.17435,2.17439,49400000.0
2008-02-08 19:42:00,2.17411,2.17432,2.17411,2.17432,37700000.0
2008-02-08 19:43:00,2.17433,2.17433,2.17415,2.17421,29900000.0
2008-02-08 19:44:00,2.17423,2.1743,2.1741,2.17417,9100000.0
2008-02-08 19:45:00,2.17434,2.17453,2.17426,2.17446,50700000.0
2008-02-08 19:46:00,2.17461,2.17461,2.1741,2.17441,10400000.0
2008-02-08 19:47:00,2.17421,2.17421,2.17413,2.17413,31200000.0
2008-02-08 19:48:00,2.1742,2.17449,2.17404,2.17449,41600000.0
2008-02-08 19:49:00,2.17457,2.1746,2.17447,2.17459,9100000.0
2008-02-08 19:50:00,2.17449,2.17451,2.17423,2.17437,36400000.0
2008-02-08 19:51:00,2.17428,2.17434,2.17411,2.17424,33800000.0
2008-02-08 19:52:00,2.17461,2.17489,2.17451,2.17467,24700000.0
2008-02-08 19:53:00,2.17459,2.17459,2.17435,2.17448,10400000.0
2008-02-08 19:54:00,2.17475,2.17495,2.17475,2.17495,9100000.0
2008-02-08 19:55:00,2.1748,2.1748,2.17425,2.17442,41300000.0
2008-02-08 19:56:00,2.17435,2.17435,2.17392,2.17392,10400000.0
2008-02-08 19:57:00,2.17384,2.17399,2.17371,2.17399,19200000.0
2008-02-08 19:58:00,2.17407,2.17419,2.17403,2.17403,37700000.0
2008-02-08 19:59:00,2.17411,2.17411,2.17369,2.17389,10400000.0
2008-02-08 20:00:00,2.17413,2.1743,2.17413,2.1743,14300000.0
2008-02-08 20:01:00,2.17426,2.17426,2.17395,2.17395,9100000.0
2008-02-08 20:02:00,2.17389,2.17414,2.17389,2.17409,14300000.0
2008-02-08 20:03:00,2.17417,2.17435,2.17417,2.17425,9100000.0
2008-02-08 20:04:00,2.17432,2.17432,2.17407,2.17413,13000000.0
2008-02-08 20:05:00,2.17422,2.17455,2.17422,2.17455,45500000.0
2008-02-08 20:06:00,2.17425,2.17435,2.17418,2.17418,14300000.0
2008-02-08 20:07:00,2.17403,2.17428,2.17403,2.17423,10400000.0
2008-02-08 20:08:00,2.17413,2.17413,2.17401,2.17413,28300000.0
2008-02-08 20:09:00,2.17435,2.17444,2.17391,2.17391,9100000.0
2008-02-08 20:10:00,2.17402,2.17437,2.17402,2.17421,30900000.0
2008-02-08 20:11:00,2.17422,2.1745,2.17405,2.1745,22100000.0
2008-02-08 20:12:00,2.17487,2.17512,2.17487,2.1751,9100000.0
2008-02-08 20:13:00,2.17492,2.17504,2.17487,2.17488,10400000.0
2008-02-08 20:14:00,2.17505,2.17505,2.17457,2.17492,20800000.0
2008-02-08 20:15:00,2.17465,2.17602,2.17446,2.17602,22100000.0
2008-02-08 20:16:00,2.17654,2.17675,2.17531,2.17531,9100000.0
2008-02-08 20:17:00,2.1746,2.17486,2.17449,2.17479,9100000.0
2008-02-08 20:18:00,2.17598,2.17608,2.17558,2.17558,26000000.0
2008-02-08 20:19:00,2.17517,2.17517,2.17474,2.17474,3900000.0
2008-02-08 20:20:00,2.1745,2.17477,2.17438,2.17477,14300000.0
2008-02-08 20:21:00,2.17461,2.17461,2.17401,2.17401,13000000.0
2008-02-08 20:22:00,2.17426,2.17436,2.17397,2.17397,14300000.0
2008-02-08 20:23:00,2.17328,2.17328,2.17226,2.17247,13000000.0
2008-02-08 20:24:00,2.17239,2.17298,2.17239,2.17298,13000000.0
2008-02-08 20:25:00,2.1732,2.17344,2.1732,2.17344,9100000.0
2008-02-08 20:26:00,2.17339,2.17352,2.17319,2.17352,11700000.0
2008-02-08 20:27:00,2.1733,2.1733,2.17295,2.17317,14300000.0
2008-02-08 20:28:00,2.17285,2.17291,2.17266,2.17267,14300000.0
2008-02-08 20:29:00,2.17285,2.17287,2.17252,2.17254,28300000.0
2008-02-08 20:30:00,2.17281,2.17281,2.17244,2.17261,13000000.0
2008-02-08 20:31:00,2.17231,2.17294,2.17231,2.17286,33800000.0
2008-02-08 20:32:00,2.17297,2.17327,2.17289,2.17327,9100000.0
2008-02-08 20:33:00,2.17323,2.17334,2.17307,2.17315,19500000.0
2008-02-08 20:34:00,2.17327,2.17327,2.1727,2.1727,13000000.0
2008-02-08 20:35:00,2.17288,2.174,2.17288,2.174,14300000.0
2008-02-08 20:36:00,2.17413,2.17419,2.17402,2.17406,14300000.0
2008-02-08 20:37:00,2.17398,2.17442,2.17398,2.17442,10100000.0
2008-02-08 20:38:00,2.17428,2.17455,2.17428,2.17455,11700000.0
2008-02-08 20:39:00,2.17464,2.17473,2.17425,2.17425,10400000.0
2008-02-08 20:40:00,2.17404,2.17404,2.17378,2.17378,28600000.0
2008-02-08 20:41:00,2.17389,2.17469,2.17389,2.17469,9100000.0
2008-02-08 20:42:00,2.17497,2.17518,2.1749,2.1749,11700000.0
2008-02-08 20:43:00,2.17426,2.17426,2.17307,2.17307,10400000.0
2008-02-08 20:44:00,2.17352,2.17379,2.17352,2.17378,10400000.0
2008-02-08 20:45:00,2.17393,2.17422,2.17386,2.17415,10400000.0
2008-02-08 20:46:00,2.17369,2.17369,2.17235,2.17235,11700000.0
2008-02-08 20:47:00,2.17246,2.17246,2.1723,2.1723,16900000.0
2008-02-08 20:48:00,2.17231,2.17288,2.17231,2.17288,11700000.0
2008-02-08 20:49:00,2.17291,2.17291,2.17266,2.17266,27300000.0
2008-02-08 20:50:00,2.17269,2.17269,2.17208,2.17208,10400000.0
2008-02-08 20:51:00,2.17151,2.17163,2.17142,2.17159,23400000.0
2008-02-08 20:52:00,2.17165,2.17165,2.17131,2.17133,7800000.0
2008-02-08 20:53:00,2.17118,2.17126,2.17095,2.171,10400000.0
2008-02-08 20:54:00,2.17119,2.17143,2.17119,2.17123,10100000.0
2008-02-08 20:55:00,2.1713,2.1713,2.17102,2.17117,13000000.0
2008-02-08 20:56:00,2.17112,2.17115,2.17109,2.17115,13000000.0
2008-02-08 20:57:00,2.17103,2.17134,2.17103,2.17134,11700000.0
2008-02-08 20:58:00,2.17136,2.17136,2.1708,2.1708,6500000.0
2008-02-08 20:59:00,2.17074,2.17141,2.17074,2.17141,37400000.0
2008-02-08 21:00:00,2.17181,2.17203,2.17171,2.17171,9100000.0
2008-02-08 21:01:00,2.17189,2.172,2.17186,2.17186,14300000.0
2008-02-08 21:02:00,2.17201,2.17201,2.17185,2.17189,10400000.0
2008-02-08 21:03:00,2.17201,2.17201,2.17185,2.17185,13000000.0
2008-02-08 21:04:00,2.17195,2.17203,2.17187,2.172,10400000.0
2008-02-08 21:05:00,2.17219,2.17251,2.17211,2.17242,10400000.0
2008-02-08 21:06:00,2.17229,2.17235,2.172,2.17235,18200000.0
2008-02-08 21:07:00,2.17224,2.17236,2.17208,2.17233,9100000.0
2008-02-08 21:08:00,2.17235,2.17235,2.17189,2.17207,9100000.0
2008-02-08 21:09:00,2.17203,2.17238,2.17203,2.17238,11700000.0
2008-02-08 21:10:00,2.17265,2.17265,2.17229,2.17229,10400000.0
2008-02-08 21:11:00,2.17205,2.17215,2.17205,2.17215,14000000.0
2008-02-08 21:12:00,2.17227,2.17255,2.17222,2.17255,10400000.0
2008-02-08 21:13:00,2.17255,2.17338,2.17255,2.17338,9100000.0
2008-02-08 21:14:00,2.17305,2.17322,2.17295,2.17314,27300000.0
2008-02-08 21:15:00,2.17286,2.17299,2.17277,2.17286,10400000.0
2008-02-08 21:16:00,2.17304,2.17389,2.17304,2.17389,10400000.0
2008-02-08 21:17:00,2.17386,2.17395,2.17337,2.17337,10400000.0
2008-02-08 21:18:00,2.17294,2.17294,2.1728,2.1728,22100000.0
2008-02-08 21:19:00,2.17294,2.17294,2.17224,2.17224,10400000.0
2008-02-08 21:20:00,2.17215,2.17226,2.17215,2.17223,24700000.0
2008-02-08 21:21:00,2.17232,2.17232,2.17198,2.17202,13000000.0
2008-02-08 21:22:00,2.17202,2.17219,2.17202,2.17218,49400000.0
2008-02-08 21:23:00,2.17219,2.17221,2.17212,2.17212,22100000.0
2008-02-08 21:24:00,2.17201,2.17244,2.17201,2.17243,14300000.0
2008-02-08 21:25:00,2.17264,2.17312,2.17264,2.17312,26000000.0
2008-02-08 21:26:00,2.17322,2.17322,2.17297,2.17297,20800000.0
2008-02-08 21:27:00,2.17282,2.17301,2.17267,2.17301,32500000.0
2008-02-08 21:28:00,2.17264,2.17279,2.17254,2.17268,13000000.0
2008-02-08 21:29:00,2.1727,2.17302,2.17265,2.17302,11700000.0
2008-02-08 21:30:00,2.17332,2.1739,2.17332,2.1739,27000000.0
2008-02-08 21:31:00,2.17386,2.17398,2.17386,2.17398,24400000.0
2008-02-08 21:32:00,2.17375,2.17398,2.17371,2.17371,11700000.0
2008-02-08 21:33:00,2.17344,2.17344,2.17248,2.17248,14300000.0
2008-02-08 21:34:00,2.17261,2.1729,2.17258,2.17264,13000000.0
2008-02-08 21:35:00,2.17292,2.17331,2.17284,2.17331,9100000.0
2008-02-08 21:36:00,2.17333,2.17343,2.17319,2.17319,13000000.0
2008-02-08 21:37:00,2.17273,2.17313,2.17273,2.17313,32200000.0
2008-02-08 21:38:00,2.17288,2.17291,2.17262,2.17263,9100000.0
2008-02-08 21:39:00,2.17262,2.17272,2.17262,2.17272,35100000.0
2008-02-08 21:40:00,2.1727,2.17273,2.17251,2.17251,9100000.0
2008-02-08 21:41:00,2.17247,2.17247,2.17236,2.17244,9100000.0
2008-02-08 21:42:00,2.1722,2.17235,2.17211,2.17218,10400000.0
2008-02-08 21:43:00,2.17219,2.17248,2.17219,2.17248,9100000.0
2008-02-08 21:44:00,2.1727,2.1727,2.17215,2.17262,41600000.0
2008-02-08 21:45:00,2.17278,2.17289,2.17254,2.17262,12700000.0
2008-02-08 21:46:00,2.17231,2.17248,2.17231,2.1724,9100000.0
2008-02-08 21:47:00,2.17274,2.17277,2.1726,2.1726,22100000.0
2008-02-08 21:48:00,2.17241,2.17241,2.17215,2.17228,9100000.0
2008-02-08 21:49:00,2.17208,2.17239,2.17204,2.17239,9100000.0
2008-02-08 21:50:00,2.17239,2.17239,2.17222,2.17222,16900000.0
2008-02-08 21:51:00,2.1723,2.17234,2.17207,2.17212,13000000.0
2008-02-08 21:52:00,2.17222,2.1723,2.17222,2.17225,9100000.0
2008-02-08 21:53:00,2.17205,2.17224,2.17197,2.1722,11700000.0
2008-02-08 21:54:00,2.17226,2.17248,2.17226,2.17245,9100000.0
2008-02-08 21:55:00,2.17228,2.17228,2.1721,2.1722,23400000.0
2008-02-08 21:56:00,2.17219,2.17245,2.17219,2.17245,26000000.0
2008-02-08 21:57:00,2.17209,2.17253,2.17209,2.17241,11700000.0
2008-02-08 21:58:00,2.17225,2.17225,2.1718,2.1718,22100000.0
2008-02-08 21:59:00,2.17149,2.17149,2.17132,2.17132,22100000.0
2008-02-08 22:00:00,2.1712,2.17193,2.17114,2.17193,13000000.0
2008-02-08 22:01:00,2.17128,2.17128,2.17079,2.17079,14300000.0
2008-02-08 22:02:00,2.17104,2.17138,2.17104,2.17113,48100000.0
2008-02-08 22:03:00,2.1714,2.17146,2.17116,2.17116,32500000.0
2008-02-08 22:04:00,2.17118,2.17158,2.17118,2.17158,15600000.0
2008-02-08 22:05:00,2.1715,2.17172,2.1715,2.17172,13000000.0
2008-02-08 22:06:00,2.17169,2.17182,2.17164,2.17164,13000000.0
2008-02-08 22:07:00,2.17204,2.17222,2.17193,2.17222,12700000.0
2008-02-08 22:08:00,2.17191,2.17191,2.17161,2.17161,9100000.0
2008-02-08 22:09:00,2.17156,2.17226,2.17156,2.17226,15300000.0
2008-02-08 22:10:00,2.17229,2.17236,2.17227,2.17236,14300000.0
2008-02-08 22:11:00,2.17246,2.17246,2.1723,2.17244,10400000.0
2008-02-08 22:12:00,2.17235,2.17235,2.17201,2.17205,15600000.0
2008-02-08 22:13:00,2.17238,2.17255,2.17214,2.17255,14300000.0
2008-02-08 22:14:00,2.17293,2.17303,2.17282,2.17302,19500000.0
2008-02-08 22:15:00,2.17313,2.17325,2.17298,2.17318,11700000.0
2008-02-08 22:16:00,2.17321,2.17321,2.173,2.17301,14300000.0
2008-02-08 22:17:00,2.17286,2.17286,2.17277,2.17277,18200000.0
2008-02-08 22:18:00,2.17277,2.17312,2.17277,2.17312,11700000.0
2008-02-08 22:19:00,2.17307,2.17323,2.17272,2.17272,10400000.0
2008-02-08 22:20:00,2.17251,2.17251,2.17223,2.17223,18200000.0
2008-02-08 22:21:00,2.17232,2.17328,2.17232,2.17328,20800000.0
2008-02-08 22:22:00,2.1732,2.17349,2.1732,2.17349,18200000.0
2008-02-08 22:23:00,2.17378,2.17378,2.17328,2.17328,9100000.0
2008-02-08 22:24:00,2.17315,2.17321,2.17314,2.17321,16900000.0
2008-02-08 22:25:00,2.17323,2.17326,2.17312,2.17312,9100000.0
2008-02-08 22:26:00,2.17312,2.17319,2.17301,2.17301,10400000.0
2008-02-08 22:27:00,2.17284,2.17295,2.17271,2.17271,27300000.0
2008-02-08 22:28:00,2.17279,2.17307,2.17276,2.17307,11400000.0
2008-02-08 22:29:00,2.17313,2.17335,2.17288,2.17297,31200000.0
2008-02-08 22:30:00,2.17319,2.17319,2.173,2.17317,9100000.0
2008-02-08 22:31:00,2.17298,2.17298,2.17244,2.17244,28600000.0
2008-02-08 22:32:00,2.17273,2.17273,2.17241,2.17241,14300000.0
2008-02-08 22:33:00,2.17223,2.1723,2.17203,2.1723,43900000.0
2008-02-08 22:34:00,2.17246,2.17261,2.17241,2.17241,6500000.0
2008-02-08 22:35:00,2.17258,2.17316,2.17235,2.17235,14300000.0
2008-02-08 22:36:00,2.1725,2.1725,2.17239,2.17239,9100000.0
2008-02-08 22:37:00,2.17228,2.17229,2.1722,2.17221,13000000.0
2008-02-08 22:38:00,2.17228,2.17239,2.17208,2.17239,10400000.0
2008-02-08 22:39:00,2.17246,2.17264,2.17246,2.17264,10400000.0
2008-02-08 22:40:00,2.17275,2.17284,2.17252,2.17252,9100000.0
2008-02-08 22:41:00,2.17233,2.17238,2.17231,2.17233,11700000.0
2008-02-08 22:42:00,2.17219,2.17219,2.17202,2.17209,32500000.0
2008-02-08 22:43:00,2.17219,2.17221,2.17213,2.17213,11700000.0
2008-02-08 22:44:00,2.17232,2.17243,2.17231,2.17231,10100000.0
2008-02-08 22:45:00,2.17207,2.17226,2.17207,2.17223,9100000.0
2008-02-08 22:46:00,2.17222,2.17228,2.17205,2.17223,11700000.0
2008-02-08 22:47:00,2.17241,2.17258,2.17227,2.17227,10400000.0
2008-02-08 22:48:00,2.17228,2.17228,2.17211,2.17213,9100000.0
2008-02-08 22:49:00,2.17193,2.17208,2.17113,2.17168,9100000.0
2008-02-08 22:50:00,2.17213,2.17234,2.1721,2.17234,9100000.0
2008-02-08 22:51:00,2.17257,2.17318,2.17257,2.17276,27300000.0
2008-02-08 22:52:00,2.17276,2.17302,2.17276,2.17302,10400000.0
2008-02-08 22:53:00,2.17278,2.17292,2.17265,2.1727,11700000.0
2008-02-08 22:54:00,2.1731,2.17332,2.1731,2.17314,14300000.0
2008-02-08 22:55:00,2.17279,2.17279,2.1724,2.1724,14300000.0
2008-02-08 22:56:00,2.17229,2.17249,2.17225,2.17249,33800000.0
2008-02-08 22:57:00,2.17272,2.17272,2.17224,2.17266,9100000.0
2008-02-08 22:58:00,2.17267,2.17275,2.17259,2.17259,14000000.0
2008-02-08 22:59:00,2.17243,2.17243,2.17229,2.17229,15300000.0
2008-02-08 23:00:00,2.17233,2.17233,2.17179,2.17179,9100000.0
2008-02-08 23:01:00,2.17167,2.17193,2.17167,2.17181,9100000.0
2008-02-08 23:02:00,2.17149,2.17149,2.17083,2.17083,15600000.0
2008-02-08 23:03:00,2.17092,2.17138,2.17092,2.17126,19500000.0
2008-02-08 23:04:00,2.17122,2.17122,2.1711,2.1711,9100000.0
2008-02-08 23:05:00,2.17118,2.17127,2.171,2.17125,13000000.0
2008-02-08 23:06:00,2.17132,2.17137,2.17124,2.17135,10400000.0
2008-02-08 23:07:00,2.17128,2.17128,2.17063,2.17063,10400000.0
2008-02-08 23:08:00,2.17091,2.17091,2.17074,2.17089,11700000.0
2008-02-08 23:09:00,2.17084,2.17107,2.17084,2.17085,11400000.0
2008-02-08 23:10:00,2.1709,2.17102,2.1708,2.17089,10400000.0
2008-02-08 23:11:00,2.17101,2.17101,2.17067,2.17092,9100000.0
2008-02-08 23:12:00,2.17069,2.17069,2.17053,2.17057,14300000.0
2008-02-08 23:13:00,2.17048,2.17064,2.17048,2.17064,11700000.0
2008-02-08 23:14:00,2.17097,2.17144,2.17095,2.17144,11700000.0
2008-02-08 23:15:00,2.17141,2.17147,2.17137,2.17137,9100000.0
2008-02-08 23:16:00,2.17163,2.17163,2.17144,2.17153,16900000.0
2008-02-08 23:17:00,2.17151,2.17151,2.17132,2.17134,10400000.0
2008-02-08 23:18:00,2.17124,2.17139,2.17124,2.17129,9100000.0
2008-02-08 23:19:00,2.1712,2.17128,2.17119,2.17127,17900000.0
2008-02-08 23:20:00,2.17151,2.17151,2.17124,2.17126,10400000.0
2008-02-08 23:21:00,2.17106,2.17128,2.17081,2.17128,14300000.0
2008-02-08 23:22:00,2.17134,2.17139,2.17128,2.17139,9100000.0
2008-02-08 23:23:00,2.1713,2.17141,2.17119,2.17141,10400000.0
2008-02-08 23:24:00,2.17141,2.17186,2.17141,2.17186,10400000.0
2008-02-08 23:25:00,2.1717,2.17186,2.17148,2.17186,13000000.0
2008-02-08 23:26:00,2.17168,2.17168,2.1714,2.1714,9100000.0
2008-02-08 23:27:00,2.17131,2.17131,2.17115,2.17122,13000000.0
2008-02-08 23:28:00,2.1711,2.1711,2.17091,2.17091,9100000.0
2008-02-08 23:29:00,2.17074,2.1708,2.17063,2.17072,19500000.0
2008-02-08 23:30:00,2.1707,2.17105,2.1707,2.17098,14300000.0
2008-02-08 23:31:00,2.1712,2.17158,2.1712,2.17156,9100000.0
2008-02-08 23:32:00,2.17176,2.1721,2.17163,2.1721,11700000.0
2008-02-08 23:33:00,2.17268,2.17311,2.17268,2.17311,14300000.0
2008-02-08 23:34:00,2.17303,2.17315,2.17285,2.17291,12700000.0
2008-02-08 23:35:00,2.1731,2.1731,2.17291,2.17297,14300000.0
2008-02-08 23:36:00,2.17293,2.17332,2.17293,2.17311,9100000.0
2008-02-08 23:37:00,2.17288,2.17301,2.1727,2.1727,9100000.0
2008-02-08 23:38:00,2.17281,2.17321,2.17281,2.17321,20800000.0
2008-02-08 23:39:00,2.17341,2.1738,2.1733,2.1738,11700000.0
2008-02-08 23:40:00,2.17441,2.17441,2.17413,2.17413,14000000.0
2008-02-08 23:41:00,2.17386,2.17424,2.17386,2.17412,10400000.0
2008-02-08 23:42:00,2.17413,2.17414,2.17389,2.17389,9100000.0
2008-02-08 23:43:00,2.17389,2.17411,2.17389,2.17397,10400000.0
2008-02-08 23:44:00,2.17402,2.17409,2.17384,2.17405,9100000.0
2008-02-08 23:45:00,2.17416,2.17429,2.17416,2.17422,11700000.0
2008-02-08 23:46:00,2.17437,2.17445,2.17397,2.17445,9100000.0
2008-02-08 23:47:00,2.1742,2.17432,2.17401,2.17401,11700000.0
2008-02-08 23:48:00,2.17422,2.17425,2.17415,2.17425,10400000.0
2008-02-08 23:49:00,2.17423,2.17424,2.17408,2.1742,13000000.0
2008-02-08 23:50:00,2.17418,2.17418,2.17392,2.17393,9100000.0
2008-02-08 23:51:00,2.1751,2.17529,2.1751,2.17529,11700000.0
2008-02-08 23:52:00,2.1737,2.1737,2.17352,2.17352,9100000.0
2008-02-08 23:53:00,2.17354,2.17369,2.17352,2.17357,16900000.0
2008-02-08 23:54:00,2.1733,2.1733,2.17304,2.17304,9100000.0
2008-02-08 23:55:00,2.17312,2.17318,2.17312,2.17312,6500000.0
2008-02-08 23:56:00,2.17305,2.17305,2.17255,2.17268,10100000.0
2008-02-08 23:57:00,2.17278,2.17283,2.1727,2.17283,13000000.0
2008-02-08 23:58:00,2.17237,2.17237,2.17197,2.17197,22100000.0
2008-02-08 23:59:00,2.17143,2.17143,2.17069,2.1707,24700000.0
2008-02-11 00:00:00,2.17117,2.1712,2.17105,2.17115,14300000.0
2008-02-11 00:01:00,2.1704,2.1704,2.16972,2.17018,10100000.0
2008-02-11 00:02:00,2.17025,2.17094,2.17025,2.17094,13000000.0
2008-02-11 00:03:00,2.17148,2.17148,2.17025,2.17104,10400000.0
2008-02-11 00:04:00,2.17188,2.17212,2.17136,2.17171,9100000.0
2008-02-11 00:05:00,2.17237,2.17262,2.17134,2.17134,13000000.0
2008-02-11 00:06:00,2.17187,2.17226,2.17126,2.17126,11700000.0
2008-02-11 00:07:00,2.17172,2.17186,2.17153,2.17153,9100000.0
2008-02-11 00:08:00,2.17205,2.17205,2.17145,2.1717,9100000.0
2008-02-11 00:09:00,2.17194,2.17194,2.17147,2.17155,14300000.0
2008-02-11 00:10:00,2.17164,2.17195,2.17151,2.17151,10400000.0
2008-02-11 00:11:00,2.17173,2.17194,2.17163,2.17189,10400000.0
2008-02-11 00:12:00,2.17182,2.17182,2.17141,2.17146,10400000.0
2008-02-11 00:13:00,2.17157,2.17237,2.17157,2.17232,10400000.0
2008-02-11 00:14:00,2.17241,2.17267,2.171,2.171,10400000.0
2008-02-11 00:15:00,2.17129,2.17138,2.17074,2.17131,10100000.0
2008-02-11 00:16:00,2.17129,2.17136,2.17088,2.17097,10400000.0
2008-02-11 00:17:00,2.1709,2.1709,2.17083,2.17083,10400000.0
2008-02-11 00:18:00,2.17065,2.17111,2.17029,2.17064,9100000.0
2008-02-11 00:19:00,2.17074,2.17081,2.16968,2.16968,13000000.0
2008-02-11 00:20:00,2.17015,2.17068,2.16987,2.17048,14300000.0
2008-02-11 00:21:00,2.17065,2.17074,2.1704,2.17066,14300000.0
2008-02-11 00:22:00,2.17005,2.17039,2.16907,2.16994,20800000.0
2008-02-11 00:23:00,2.1707,2.1707,2.16989,2.16989,10100000.0
2008-02-11 00:24:00,2.17056,2.17082,2.1704,2.17066,13000000.0
2008-02-11 00:25:00,2.17035,2.17047,2.16998,2.17005,11700000.0
2008-02-11 00:26:00,2.17027,2.17027,2.16998,2.17014,9100000.0
2008-02-11 00:27:00,2.17024,2.17024,2.16996,2.16996,10400000.0
2008-02-11 00:28:00,2.17037,2.17049,2.16994,2.16994,13000000.0
2008-02-11 00:29:00,2.17036,2.17036,2.1697,2.16988,10400000.0
2008-02-11 00:30:00,2.1704,2.1704,2.16936,2.16959,7800000.0
2008-02-11 00:31:00,2.16997,2.17139,2.16997,2.17126,13000000.0
2008-02-11 00:32:00,2.17069,2.17069,2.17028,2.17028,9100000.0
2008-02-11 00:33:00,2.17051,2.17071,2.17036,2.1706,9100000.0
2008-02-11 00:34:00,2.17027,2.17127,2.17027,2.17127,10400000.0
2008-02-11 00:35:00,2.17136,2.1715,2.17076,2.1715,9100000.0
2008-02-11 00:36:00,2.17127,2.17127,2.17097,2.17097,14300000.0
2008-02-11 00:37:00,2.17079,2.17079,2.17045,2.17047,11700000.0
2008-02-11 00:38:00,2.17065,2.17065,2.17017,2.17017,11700000.0
2008-02-11 00:39:00,2.17075,2.17075,2.17017,2.17052,11700000.0
2008-02-11 00:40:00,2.17061,2.17061,2.17049,2.17049,6500000.0
2008-02-11 00:41:00,2.17044,2.17059,2.17041,2.17059,13000000.0
2008-02-11 00:42:00,2.17025,2.17025,2.1701,2.17025,26000000.0
2008-02-11 00:43:00,2.17029,2.1708,2.17029,2.17064,12700000.0
2008-02-11 00:44:00,2.17037,2.17047,2.17034,2.17037,10400000.0
2008-02-11 00:45:00,2.17005,2.17005,2.1696,2.1697,11700000.0
2008-02-11 00:46:00,2.16981,2.17043,2.16961,2.17043,14300000.0
2008-02-11 00:47:00,2.17066,2.17102,2.17065,2.17102,29900000.0
2008-02-11 00:48:00,2.17066,2.17066,2.17,2.17,13000000.0
2008-02-11 00:49:00,2.17007,2.17007,2.16964,2.17003,10400000.0
2008-02-11 00:50:00,2.16983,2.17015,2.16983,2.17015,22100000.0
2008-02-11 00:51:00,2.17027,2.17059,2.17021,2.17057,10400000.0
2008-02-11 00:52:00,2.17027,2.17075,2.17004,2.17008,18200000.0
2008-02-11 00:53:00,2.17014,2.17056,2.17014,2.17056,14300000.0
2008-02-11 00:54:00,2.17006,2.17006,2.16933,2.16933,10400000.0
2008-02-11 00:55:00,2.16914,2.16915,2.16907,2.16912,6500000.0
2008-02-11 00:56:00,2.16885,2.16885,2.16834,2.16834,23400000.0
2008-02-11 00:57:00,2.16846,2.16883,2.16839,2.16883,15600000.0
2008-02-11 00:58:00,2.1689,2.16899,2.1689,2.16895,10400000.0
2008-02-11 00:59:00,2.16889,2.16915,2.16871,2.169,39000000.0
2008-02-11 01:00:00,2.16922,2.16998,2.16922,2.16998,51700000.0
2008-02-11 01:01:00,2.17025,2.17034,2.17013,2.17018,31200000.0
2008-02-11 01:02:00,2.17046,2.17067,2.17046,2.17067,29900000.0
2008-02-11 01:03:00,2.17052,2.17065,2.17048,2.17065,13000000.0
2008-02-11 01:04:00,2.17072,2.17085,2.17062,2.17062,13000000.0
2008-02-11 01:05:00,2.17044,2.17044,2.17025,2.17025,14300000.0
2008-02-11 01:06:00,2.17017,2.17017,2.16982,2.16982,11700000.0
2008-02-11 01:07:00,2.1699,2.17006,2.1699,2.17005,10400000.0
2008-02-11 01:08:00,2.17003,2.17003,2.1698,2.16983,9100000.0
2008-02-11 01:09:00,2.1697,2.16986,2.1697,2.16986,13000000.0
2008-02-11 01:10:00,2.1698,2.1698,2.16967,2.16967,10400000.0
2008-02-11 01:11:00,2.16974,2.16993,2.16971,2.16993,14300000.0
2008-02-11 01:12:00,2.16955,2.16955,2.16933,2.16933,11700000.0
2008-02-11 01:13:00,2.16941,2.16959,2.16941,2.16959,16900000.0
2008-02-11 01:14:00,2.16943,2.17027,2.16872,2.16872,14300000.0
2008-02-11 01:15:00,2.17009,2.17022,2.17002,2.17022,11700000.0
2008-02-11 01:16:00,2.17019,2.17019,2.16987,2.17005,9100000.0
2008-02-11 01:17:00,2.17016,2.17016,2.17002,2.17003,11700000.0
2008-02-11 01:18:00,2.17009,2.17017,2.17,2.17017,14300000.0
2008-02-11 01:19:00,2.17034,2.17034,2.17019,2.17023,13000000.0
2008-02-11 01:20:00,2.17026,2.17034,2.17022,2.17031,10400000.0
2008-02-11 01:21:00,2.17021,2.17023,2.17011,2.17011,16900000.0
2008-02-11 01:22:00,2.17005,2.17005,2.16998,2.16999,14300000.0
2008-02-11 01:23:00,2.16996,2.17027,2.16996,2.17027,10400000.0
2008-02-11 01:24:00,2.17039,2.17042,2.1703,2.17042,10400000.0
2008-02-11 01:25:00,2.17047,2.17084,2.17047,2.17084,11700000.0
2008-02-11 01:26:00,2.17083,2.17103,2.17083,2.1709,16900000.0
2008-02-11 01:27:00,2.17065,2.17113,2.17058,2.17113,27300000.0
2008-02-11 01:28:00,2.17125,2.17145,2.17125,2.17134,36400000.0
2008-02-11 01:29:00,2.17131,2.17138,2.17126,2.17138,16600000.0
2008-02-11 01:30:00,2.171,2.171,2.17085,2.17085,11700000.0
2008-02-11 01:31:00,2.1712,2.17142,2.1712,2.17133,11700000.0
2008-02-11 01:32:00,2.17134,2.17134,2.17052,2.17111,24700000.0
2008-02-11 01:33:00,2.17137,2.17142,2.17117,2.17117,27300000.0
2008-02-11 01:34:00,2.17097,2.17137,2.17097,2.1713,19500000.0
2008-02-11 01:35:00,2.17114,2.17159,2.17114,2.17144,10400000.0
2008-02-11 01:36:00,2.17157,2.17182,2.17157,2.17165,14300000.0
2008-02-11 01:37:00,2.17164,2.17179,2.17164,2.17179,14300000.0
2008-02-11 01:38:00,2.17193,2.17195,2.1719,2.17193,9100000.0
2008-02-11 01:39:00,2.17175,2.17199,2.17175,2.17196,14300000.0
2008-02-11 01:40:00,2.17201,2.17217,2.17201,2.17215,9100000.0
2008-02-11 01:41:00,2.17212,2.17212,2.17193,2.17193,27300000.0
2008-02-11 01:42:00,2.17172,2.17202,2.1717,2.17202,14300000.0
2008-02-11 01:43:00,2.17186,2.17186,2.17046,2.17046,13000000.0
2008-02-11 01:44:00,2.17167,2.17167,2.17123,2.17127,13000000.0
2008-02-11 01:45:00,2.17134,2.17151,2.17134,2.17138,15600000.0
2008-02-11 01:46:00,2.17154,2.17154,2.17121,2.17121,9100000.0
2008-02-11 01:47:00,2.17134,2.17134,2.17103,2.17114,10400000.0
2008-02-11 01:48:00,2.17105,2.17128,2.17105,2.17128,9100000.0
2008-02-11 01:50:00,2.17145,2.17145,2.1708,2.1708,10400000.0
2008-02-11 01:51:00,2.17131,2.17131,2.17112,2.17115,18900000.0
2008-02-11 01:52:00,2.17107,2.17113,2.17098,2.17105,14300000.0
2008-02-11 01:53:00,2.17116,2.17159,2.17116,2.17156,13000000.0
2008-02-11 01:54:00,2.17165,2.17165,2.1715,2.1715,10400000.0
2008-02-11 01:55:00,2.1714,2.1714,2.17104,2.17133,16900000.0
2008-02-11 01:56:00,2.17131,2.17131,2.17051,2.17051,11700000.0
2008-02-11 01:57:00,2.16999,2.17006,2.16987,2.16989,11700000.0
2008-02-11 01:58:00,2.16976,2.16976,2.16959,2.16961,15600000.0
2008-02-11 01:59:00,2.16973,2.1698,2.16954,2.16954,7800000.0
2008-02-11 02:00:00,2.16943,2.16943,2.16918,2.16919,7800000.0
2008-02-11 02:01:00,2.16905,2.16938,2.16892,2.16892,15600000.0
2008-02-11 02:02:00,2.16915,2.16928,2.16912,2.16912,11700000.0
2008-02-11 02:03:00,2.16897,2.169,2.16836,2.16836,11700000.0
2008-02-11 02:04:00,2.1683,2.16845,2.1683,2.16834,16900000.0
2008-02-11 02:05:00,2.16828,2.16835,2.16826,2.16826,10400000.0
2008-02-11 02:06:00,2.16826,2.16846,2.16823,2.16823,13000000.0
2008-02-11 02:07:00,2.16836,2.16836,2.16829,2.16834,14300000.0
2008-02-11 02:08:00,2.16829,2.16832,2.16793,2.1681,19500000.0
2008-02-11 02:09:00,2.16838,2.16869,2.16829,2.16834,10400000.0
2008-02-11 02:10:00,2.16821,2.16832,2.1682,2.16823,13000000.0
2008-02-11 02:11:00,2.16838,2.16846,2.16822,2.16822,9100000.0
2008-02-11 02:12:00,2.16836,2.16856,2.1683,2.1683,10400000.0
2008-02-11 02:13:00,2.16791,2.16809,2.16791,2.16804,9100000.0
2008-02-11 02:14:00,2.16812,2.16814,2.16802,2.16802,15300000.0
2008-02-11 02:15:00,2.16811,2.16824,2.16793,2.16794,13000000.0
2008-02-11 02:16:00,2.16651,2.16764,2.16651,2.16764,13000000.0
2008-02-11 02:17:00,2.1679,2.1679,2.16765,2.16765,14300000.0
2008-02-11 02:18:00,2.16764,2.1678,2.16764,2.1678,27300000.0
2008-02-11 02:19:00,2.1679,2.16803,2.16788,2.16788,9100000.0
2008-02-11 02:20:00,2.16785,2.16791,2.1673,2.1673,14300000.0
2008-02-11 02:21:00,2.16799,2.16805,2.16799,2.16805,9100000.0
2008-02-11 02:22:00,2.1681,2.16825,2.16797,2.16797,14300000.0
2008-02-11 02:23:00,2.16799,2.16814,2.16798,2.16814,14300000.0
2008-02-11 02:24:00,2.16791,2.16791,2.16757,2.16762,10400000.0
2008-02-11 02:25:00,2.16801,2.16849,2.16801,2.16839,19500000.0
2008-02-11 02:26:00,2.16842,2.16845,2.16811,2.16812,27300000.0
2008-02-11 02:27:00,2.168,2.16823,2.168,2.16823,24700000.0
2008-02-11 02:28:00,2.16805,2.16805,2.16785,2.16785,11700000.0
2008-02-11 02:29:00,2.16787,2.16802,2.16787,2.16802,11700000.0
2008-02-11 02:30:00,2.16765,2.16765,2.16554,2.16554,16900000.0
2008-02-11 02:31:00,2.16535,2.16535,2.16464,2.16496,36400000.0
2008-02-11 02:32:00,2.16463,2.16463,2.16353,2.16382,27300000.0
2008-02-11 02:33:00,2.16397,2.16421,2.16365,2.16365,16900000.0
2008-02-11 02:34:00,2.16397,2.16397,2.1632,2.16329,11700000.0
2008-02-11 02:35:00,2.16329,2.16335,2.1632,2.16325,10400000.0
2008-02-11 02:36:00,2.16338,2.16345,2.16306,2.16306,10400000.0
2008-02-11 02:37:00,2.16294,2.16303,2.16239,2.16239,14300000.0
2008-02-11 02:38:00,2.16224,2.16231,2.16217,2.16217,16900000.0
2008-02-11 02:39:00,2.16237,2.16247,2.16236,2.16247,10400000.0
2008-02-11 02:40:00,2.16236,2.16236,2.16062,2.16062,13000000.0
2008-02-11 02:41:00,2.16007,2.16147,2.16007,2.16147,14300000.0
2008-02-11 02:42:00,2.16075,2.16075,2.16,2.16026,11700000.0
2008-02-11 02:43:00,2.16008,2.16027,2.15997,2.16027,9100000.0
2008-02-11 02:44:00,2.16023,2.16023,2.15959,2.15959,11700000.0
2008-02-11 02:45:00,2.15678,2.15789,2.15678,2.15718,14300000.0
2008-02-11 02:46:00,2.15692,2.15795,2.15692,2.15795,16900000.0
2008-02-11 02:47:00,2.15829,2.15924,2.15829,2.15924,11700000.0
2008-02-11 02:48:00,2.15938,2.15992,2.15938,2.15991,14300000.0
2008-02-11 02:49:00,2.15988,2.16019,2.15988,2.1601,10400000.0
2008-02-11 02:50:00,2.15955,2.15963,2.15955,2.15959,13000000.0
2008-02-11 02:51:00,2.15918,2.15932,2.15914,2.15914,9100000.0
2008-02-11 02:52:00,2.15877,2.15881,2.15861,2.15881,10400000.0
2008-02-11 02:53:00,2.15881,2.15901,2.15873,2.15873,11700000.0
2008-02-11 02:54:00,2.1582,2.1582,2.15786,2.15786,14300000.0
2008-02-11 02:55:00,2.15797,2.15816,2.15784,2.15786,13000000.0
2008-02-11 02:56:00,2.15805,2.1582,2.15803,2.15804,13000000.0
2008-02-11 02:57:00,2.15814,2.15815,2.15799,2.15815,29900000.0
2008-02-11 02:58:00,2.15863,2.15905,2.15863,2.15873,31200000.0
2008-02-11 02:59:00,2.15913,2.15939,2.15889,2.15925,52000000.0
2008-02-11 03:00:00,2.15897,2.15908,2.15796,2.15818,39000000.0
2008-02-11 03:01:00,2.15831,2.15866,2.15831,2.15852,10400000.0
2008-02-11 03:02:00,2.15858,2.15863,2.15834,2.15834,15600000.0
2008-02-11 03:03:00,2.15829,2.15836,2.15817,2.15817,23400000.0
2008-02-11 03:04:00,2.15822,2.1583,2.15822,2.15823,6500000.0
2008-02-11 03:05:00,2.15814,2.15814,2.15773,2.15773,10400000.0
2008-02-11 03:06:00,2.15767,2.15767,2.15715,2.15715,14000000.0
2008-02-11 03:07:00,2.15674,2.15674,2.15611,2.15611,18200000.0
2008-02-11 03:08:00,2.15664,2.15719,2.15664,2.15719,10400000.0
2008-02-11 03:09:00,2.15763,2.15824,2.15763,2.15799,22100000.0
2008-02-11 03:10:00,2.15779,2.15789,2.15764,2.15786,10400000.0
2008-02-11 03:11:00,2.1578,2.15796,2.15776,2.15784,13000000.0
2008-02-11 03:12:00,2.15781,2.15873,2.15781,2.15873,29900000.0
2008-02-11 03:13:00,2.15881,2.15922,2.15881,2.15922,14300000.0
2008-02-11 03:14:00,2.15906,2.15931,2.15869,2.15931,11700000.0
2008-02-11 03:15:00,2.15928,2.15978,2.15928,2.15974,10400000.0
2008-02-11 03:16:00,2.15983,2.16005,2.15918,2.15918,12700000.0
2008-02-11 03:17:00,2.15952,2.15987,2.15948,2.15987,25700000.0
2008-02-11 03:18:00,2.1601,2.16036,2.1601,2.16036,13000000.0
2008-02-11 03:19:00,2.16044,2.16044,2.16004,2.16007,6500000.0
2008-02-11 03:20:00,2.16029,2.1604,2.16006,2.16006,11700000.0
2008-02-11 03:21:00,2.15993,2.16047,2.15993,2.16047,11700000.0
2008-02-11 03:22:00,2.16059,2.1606,2.16037,2.16059,11700000.0
2008-02-11 03:23:00,2.16083,2.16083,2.16063,2.16067,14000000.0
2008-02-11 03:24:00,2.16013,2.16013,2.15969,2.15981,9100000.0
2008-02-11 03:25:00,2.15978,2.15978,2.15956,2.15956,10400000.0
2008-02-11 03:26:00,2.15955,2.15955,2.15925,2.15932,9100000.0
2008-02-11 03:27:00,2.15912,2.15912,2.1584,2.1584,9100000.0
2008-02-11 03:28:00,2.15806,2.15838,2.15782,2.15783,13000000.0
2008-02-11 03:29:00,2.15764,2.15764,2.15706,2.15708,7500000.0
2008-02-11 03:30:00,2.15734,2.15743,2.1572,2.15728,10400000.0
2008-02-11 03:31:00,2.15728,2.1576,2.15719,2.1576,13000000.0
2008-02-11 03:32:00,2.15743,2.15743,2.15711,2.15711,10400000.0
2008-02-11 03:33:00,2.15698,2.15698,2.15668,2.15668,9100000.0
2008-02-11 03:34:00,2.15665,2.15692,2.15657,2.15692,11700000.0
2008-02-11 03:35:00,2.15722,2.15736,2.15722,2.15728,13000000.0
2008-02-11 03:36:00,2.15737,2.15774,2.15737,2.15774,10100000.0
2008-02-11 03:37:00,2.15754,2.15763,2.15725,2.15763,20800000.0
2008-02-11 03:38:00,2.15734,2.15734,2.15695,2.15695,14300000.0
2008-02-11 03:39:00,2.15651,2.15705,2.1565,2.15705,14300000.0
2008-02-11 03:40:00,2.1571,2.1571,2.15697,2.15698,13000000.0
2008-02-11 03:41:00,2.15676,2.15682,2.15669,2.15669,9100000.0
2008-02-11 03:42:00,2.1567,2.15683,2.1567,2.15673,10400000.0
2008-02-11 03:43:00,2.15673,2.15688,2.15673,2.15688,10400000.0
2008-02-11 03:44:00,2.15705,2.15722,2.15675,2.15722,10400000.0
2008-02-11 03:45:00,2.15733,2.15733,2.15702,2.15702,10400000.0
2008-02-11 03:46:00,2.15699,2.15699,2.15667,2.15667,10400000.0
2008-02-11 03:47:00,2.15604,2.15604,2.15568,2.15568,10400000.0
2008-02-11 03:48:00,2.15578,2.15592,2.1556,2.15592,10400000.0
2008-02-11 03:49:00,2.15641,2.15678,2.15641,2.15678,10400000.0
2008-02-11 03:50:00,2.15681,2.15681,2.15661,2.15678,14300000.0
2008-02-11 03:51:00,2.15687,2.15687,2.15633,2.15642,9100000.0
2008-02-11 03:52:00,2.15659,2.15731,2.15659,2.15731,9100000.0
2008-02-11 03:53:00,2.15751,2.15869,2.15751,2.15869,11700000.0
2008-02-11 03:54:00,2.159,2.15907,2.15892,2.15897,13000000.0
2008-02-11 03:55:00,2.15893,2.15896,2.15832,2.15832,9100000.0
2008-02-11 03:56:00,2.1589,2.1589,2.15852,2.15852,10400000.0
2008-02-11 03:57:00,2.15832,2.15846,2.15832,2.15844,13000000.0
2008-02-11 03:58:00,2.1589,2.15896,2.15877,2.15895,10400000.0
2008-02-11 03:59:00,2.15868,2.15868,2.15855,2.15862,14300000.0
2008-02-11 04:00:00,2.15851,2.15863,2.15848,2.15861,24400000.0
2008-02-11 04:01:00,2.1586,2.15862,2.15853,2.15862,22100000.0
2008-02-11 04:02:00,2.15886,2.15908,2.15886,2.15899,13000000.0
2008-02-11 04:03:00,2.15894,2.15894,2.15876,2.15879,10400000.0
2008-02-11 04:04:00,2.15899,2.15899,2.15863,2.15863,6500000.0
2008-02-11 04:05:00,2.15876,2.15897,2.15876,2.15886,9100000.0
2008-02-11 04:06:00,2.1591,2.1591,2.15891,2.159,16900000.0
2008-02-11 04:07:00,2.15916,2.15923,2.15907,2.15907,9100000.0
2008-02-11 04:08:00,2.15882,2.15905,2.15882,2.15903,10400000.0
2008-02-11 04:09:00,2.15916,2.15923,2.15905,2.15909,9100000.0
2008-02-11 04:10:00,2.15871,2.159,2.1587,2.159,13000000.0
2008-02-11 04:11:00,2.15914,2.15914,2.15897,2.15903,10400000.0
2008-02-11 04:12:00,2.15849,2.1589,2.15849,2.15884,11700000.0
2008-02-11 04:13:00,2.15909,2.15921,2.159,2.15919,8800000.0
2008-02-11 04:14:00,2.15897,2.15897,2.1588,2.15891,11700000.0
2008-02-11 04:15:00,2.15893,2.15893,2.15866,2.15889,9100000.0
2008-02-11 04:16:00,2.15892,2.15892,2.15857,2.15857,10400000.0
2008-02-11 04:17:00,2.15868,2.15899,2.15867,2.15899,9100000.0
2008-02-11 04:18:00,2.15896,2.15917,2.15878,2.15887,10400000.0
2008-02-11 04:19:00,2.15952,2.15973,2.15952,2.15959,14300000.0
2008-02-11 04:20:00,2.15922,2.15924,2.15893,2.15893,11700000.0
2008-02-11 04:21:00,2.15921,2.15977,2.15921,2.15977,20800000.0
2008-02-11 04:22:00,2.1598,2.16046,2.1598,2.16039,9100000.0
2008-02-11 04:23:00,2.16073,2.16134,2.16073,2.16111,9100000.0
2008-02-11 04:24:00,2.16116,2.16177,2.16116,2.16177,14300000.0
2008-02-11 04:25:00,2.16172,2.16176,2.16134,2.16134,13000000.0
2008-02-11 04:26:00,2.1614,2.16149,2.16131,2.16131,14000000.0
2008-02-11 04:27:00,2.16098,2.16104,2.16077,2.16078,11700000.0
2008-02-11 04:28:00,2.16108,2.16113,2.1607,2.1607,9100000.0
2008-02-11 04:29:00,2.16049,2.16049,2.15949,2.15949,14300000.0
2008-02-11 04:30:00,2.15978,2.1598,2.15939,2.15939,19500000.0
2008-02-11 04:31:00,2.1594,2.1594,2.15926,2.15926,9100000.0
2008-02-11 04:32:00,2.15899,2.1592,2.15899,2.15901,13000000.0
2008-02-11 04:33:00,2.15938,2.15968,2.15938,2.15968,9100000.0
2008-02-11 04:34:00,2.16002,2.1605,2.16002,2.16046,13000000.0
2008-02-11 04:35:00,2.16018,2.16039,2.16011,2.16035,10400000.0
2008-02-11 04:36:00,2.16059,2.16072,2.16055,2.16072,10400000.0
2008-02-11 04:37:00,2.16062,2.16062,2.16042,2.16042,9100000.0
2008-02-11 04:38:00,2.16039,2.16039,2.16016,2.16036,14300000.0
2008-02-11 04:39:00,2.16037,2.16037,2.16013,2.16013,10100000.0
2008-02-11 04:40:00,2.15988,2.1601,2.15988,2.16005,18200000.0
2008-02-11 04:41:00,2.16017,2.16021,2.15981,2.15981,9100000.0
2008-02-11 04:42:00,2.15963,2.15963,2.15925,2.15941,10400000.0
2008-02-11 04:43:00,2.15936,2.15945,2.15936,2.15945,16900000.0
2008-02-11 04:44:00,2.15948,2.15961,2.15948,2.15961,9100000.0
2008-02-11 04:45:00,2.15986,2.16001,2.15975,2.16001,11700000.0
2008-02-11 04:46:00,2.15985,2.15985,2.15967,2.15967,11700000.0
2008-02-11 04:47:00,2.15978,2.16006,2.15978,2.15994,14000000.0
2008-02-11 04:48:00,2.15986,2.15993,2.15955,2.15993,9100000.0
2008-02-11 04:49:00,2.15985,2.15998,2.15975,2.15985,10400000.0
2008-02-11 04:50:00,2.15941,2.15967,2.15937,2.1596,11700000.0
2008-02-11 04:51:00,2.16017,2.16017,2.15987,2.15987,11700000.0
2008-02-11 04:52:00,2.15959,2.15976,2.15959,2.15976,10400000.0
2008-02-11 04:53:00,2.15947,2.15961,2.15936,2.1596,10400000.0
2008-02-11 04:54:00,2.15971,2.16021,2.15971,2.16021,13000000.0
2008-02-11 04:55:00,2.16019,2.16046,2.16019,2.16023,9100000.0
2008-02-11 04:56:00,2.16019,2.16065,2.16019,2.16065,19200000.0
2008-02-11 04:57:00,2.16074,2.16093,2.16074,2.16093,15600000.0
2008-02-11 04:58:00,2.16149,2.16177,2.16147,2.16147,9100000.0
2008-02-11 04:59:00,2.1614,2.16154,2.1614,2.16154,9100000.0
2008-02-11 05:00:00,2.16184,2.16192,2.16182,2.16182,15600000.0
2008-02-11 05:01:00,2.16193,2.16194,2.16189,2.16192,14300000.0
2008-02-11 05:02:00,2.1618,2.1618,2.16138,2.16149,9100000.0
2008-02-11 05:03:00,2.16174,2.16191,2.16174,2.16191,33800000.0
2008-02-11 05:04:00,2.16202,2.16217,2.16202,2.1621,14300000.0
2008-02-11 05:05:00,2.162,2.16218,2.16187,2.16187,14300000.0
2008-02-11 05:06:00,2.16188,2.16188,2.16097,2.16097,11700000.0
2008-02-11 05:07:00,2.16112,2.16122,2.16103,2.1611,10400000.0
2008-02-11 05:08:00,2.1612,2.16144,2.1612,2.16144,27300000.0
2008-02-11 05:09:00,2.16135,2.16145,2.16129,2.16129,9100000.0
2008-02-11 05:10:00,2.16125,2.16148,2.16099,2.16099,9100000.0
2008-02-11 05:11:00,2.16157,2.16178,2.16156,2.16178,9100000.0
2008-02-11 05:12:00,2.16179,2.16179,2.16135,2.1614,10400000.0
2008-02-11 05:13:00,2.16134,2.16134,2.161,2.16111,11700000.0
2008-02-11 05:14:00,2.16105,2.16105,2.16091,2.16095,9100000.0
2008-02-11 05:15:00,2.16101,2.16108,2.16093,2.16108,10400000.0
2008-02-11 05:16:00,2.16095,2.16113,2.16095,2.16113,11700000.0
2008-02-11 05:17:00,2.1611,2.1611,2.16097,2.16097,32500000.0
2008-02-11 05:18:00,2.16094,2.16094,2.16065,2.16072,11700000.0
2008-02-11 05:19:00,2.1607,2.1607,2.16059,2.16068,9100000.0
2008-02-11 05:20:00,2.16108,2.16117,2.16108,2.16112,10400000.0
2008-02-11 05:21:00,2.16115,2.16119,2.16099,2.1611,10400000.0
2008-02-11 05:22:00,2.161,2.161,2.16084,2.16084,13000000.0
2008-02-11 05:23:00,2.16087,2.16099,2.16087,2.16092,9100000.0
2008-02-11 05:24:00,2.16096,2.16134,2.16096,2.16113,14300000.0
2008-02-11 05:25:00,2.16098,2.16098,2.16031,2.16031,6500000.0
2008-02-11 05:26:00,2.16002,2.16002,2.1599,2.1599,44200000.0
2008-02-11 05:27:00,2.16,2.1601,2.15991,2.15998,14300000.0
2008-02-11 05:28:00,2.15988,2.16002,2.15988,2.15992,28600000.0
2008-02-11 05:29:00,2.16026,2.16029,2.16,2.16006,9100000.0
2008-02-11 05:30:00,2.16016,2.16018,2.16001,2.16018,30900000.0
2008-02-11 05:31:00,2.16023,2.1603,2.16023,2.1603,11700000.0
2008-02-11 05:32:00,2.16019,2.16019,2.15979,2.15995,27000000.0
2008-02-11 05:33:00,2.15986,2.16013,2.15986,2.15998,10400000.0
2008-02-11 05:34:00,2.16022,2.16053,2.16022,2.16041,9100000.0
2008-02-11 05:35:00,2.16037,2.16059,2.16037,2.16059,16900000.0
2008-02-11 05:36:00,2.16053,2.16075,2.16048,2.16075,8800000.0
2008-02-11 05:37:00,2.16063,2.16068,2.16051,2.16068,18200000.0
2008-02-11 05:38:00,2.16105,2.16105,2.16087,2.16087,20800000.0
2008-02-11 05:39:00,2.1608,2.1608,2.16062,2.16062,17900000.0
2008-02-11 05:40:00,2.16054,2.16071,2.16054,2.16054,10400000.0
2008-02-11 05:41:00,2.16043,2.16043,2.16031,2.16041,11700000.0
2008-02-11 05:42:00,2.16033,2.16033,2.16019,2.16033,18200000.0
2008-02-11 05:43:00,2.1605,2.16064,2.16043,2.1605,14300000.0
2008-02-11 05:44:00,2.16045,2.1605,2.16027,2.1605,11700000.0
2008-02-11 05:45:00,2.16039,2.16044,2.16024,2.16044,19500000.0
2008-02-11 05:46:00,2.16045,2.16045,2.16014,2.16014,14300000.0
2008-02-11 05:47:00,2.16044,2.16044,2.1603,2.1603,15600000.0
2008-02-11 05:48:00,2.16039,2.16039,2.16023,2.16031,10400000.0
2008-02-11 05:49:00,2.1603,2.16049,2.1603,2.16049,14300000.0
2008-02-11 05:50:00,2.16007,2.16007,2.15971,2.16006,15600000.0
2008-02-11 05:51:00,2.15985,2.16015,2.15983,2.16015,9100000.0
2008-02-11 05:52:00,2.16008,2.16025,2.1597,2.16023,13000000.0
2008-02-11 05:53:00,2.16021,2.16021,2.15978,2.15999,13000000.0
2008-02-11 05:54:00,2.16044,2.16044,2.16022,2.16022,13000000.0
2008-02-11 05:55:00,2.16008,2.16008,2.1598,2.15984,15600000.0
2008-02-11 05:56:00,2.15974,2.15977,2.15951,2.15951,32500000.0
2008-02-11 05:57:00,2.15938,2.15938,2.15908,2.15908,48100000.0
2008-02-11 05:58:00,2.15936,2.15939,2.15928,2.15934,14300000.0
2008-02-11 05:59:00,2.15942,2.15942,2.15917,2.15917,13000000.0
2008-02-11 06:00:00,2.15912,2.15921,2.15897,2.15897,22100000.0
2008-02-11 06:01:00,2.15879,2.15879,2.15838,2.1587,22100000.0
2008-02-11 06:02:00,2.15905,2.15917,2.15891,2.15917,11700000.0
2008-02-11 06:03:00,2.15937,2.15945,2.15931,2.15944,26000000.0
2008-02-11 06:04:00,2.15965,2.15994,2.15965,2.1598,23400000.0
2008-02-11 06:05:00,2.15978,2.15985,2.15965,2.15985,9100000.0
2008-02-11 06:06:00,2.15981,2.15981,2.15963,2.15963,11700000.0
2008-02-11 06:07:00,2.15964,2.1597,2.15964,2.15969,9100000.0
2008-02-11 06:08:00,2.15963,2.15963,2.15938,2.1595,13000000.0
2008-02-11 06:09:00,2.15941,2.15941,2.159,2.15912,16900000.0
2008-02-11 06:10:00,2.15919,2.15958,2.15919,2.15944,9100000.0
2008-02-11 06:11:00,2.15967,2.15967,2.15928,2.15942,9100000.0
2008-02-11 06:12:00,2.15949,2.15949,2.15906,2.1591,22100000.0
2008-02-11 06:13:00,2.15915,2.15957,2.15915,2.15957,9100000.0
2008-02-11 06:14:00,2.15967,2.15977,2.15952,2.15964,13000000.0
2008-02-11 06:15:00,2.15956,2.15979,2.15956,2.15979,41600000.0
2008-02-11 06:16:00,2.15994,2.16055,2.15994,2.16055,9100000.0
2008-02-11 06:17:00,2.16063,2.16103,2.16059,2.16103,10400000.0
2008-02-11 06:18:00,2.16079,2.16079,2.16036,2.16036,8800000.0
2008-02-11 06:19:00,2.1602,2.16042,2.1602,2.16042,9100000.0
2008-02-11 06:20:00,2.16055,2.16055,2.16036,2.16036,35100000.0
2008-02-11 06:21:00,2.1599,2.16017,2.15983,2.16015,9100000.0
2008-02-11 06:22:00,2.15987,2.16014,2.15987,2.15996,32500000.0
2008-02-11 06:23:00,2.16034,2.16034,2.16012,2.1602,13000000.0
2008-02-11 06:24:00,2.1601,2.16033,2.16001,2.1603,9100000.0
2008-02-11 06:25:00,2.15979,2.15995,2.15943,2.15943,13000000.0
2008-02-11 06:26:00,2.15959,2.15966,2.15913,2.15913,14300000.0
2008-02-11 06:27:00,2.15834,2.15834,2.1577,2.1577,11700000.0
2008-02-11 06:28:00,2.15761,2.15776,2.15758,2.15758,24700000.0
2008-02-11 06:29:00,2.15747,2.15748,2.15727,2.15727,27300000.0
2008-02-11 06:30:00,2.15681,2.15735,2.15673,2.15726,11700000.0
2008-02-11 06:31:00,2.15762,2.1581,2.15762,2.1581,13000000.0
2008-02-11 06:32:00,2.15811,2.15831,2.15801,2.15801,32200000.0
2008-02-11 06:33:00,2.15833,2.1584,2.15806,2.15821,20800000.0
2008-02-11 06:34:00,2.15837,2.15839,2.15824,2.15839,26000000.0
2008-02-11 06:35:00,2.15834,2.15856,2.15834,2.15839,14300000.0
2008-02-11 06:36:00,2.15851,2.15853,2.15844,2.15845,22100000.0
2008-02-11 06:37:00,2.1585,2.15884,2.1585,2.15884,49400000.0
2008-02-11 06:38:00,2.15888,2.1589,2.15876,2.1589,13000000.0
2008-02-11 06:39:00,2.15896,2.15896,2.15871,2.15871,24400000.0
2008-02-11 06:40:00,2.15871,2.15896,2.1586,2.15863,10100000.0
2008-02-11 06:41:00,2.15872,2.15872,2.15857,2.15857,22100000.0
2008-02-11 06:42:00,2.15857,2.15857,2.15842,2.1585,10400000.0
2008-02-11 06:43:00,2.15839,2.15839,2.158,2.15816,10400000.0
2008-02-11 06:44:00,2.15809,2.15822,2.158,2.15818,10400000.0
2008-02-11 06:45:00,2.15816,2.15816,2.15777,2.15777,27300000.0
2008-02-11 06:46:00,2.15793,2.15793,2.15766,2.15766,9100000.0
2008-02-11 06:47:00,2.15753,2.15753,2.15725,2.15735,10400000.0
2008-02-11 06:48:00,2.15718,2.15718,2.15694,2.15694,14300000.0
2008-02-11 06:49:00,2.15684,2.15687,2.1567,2.15687,10400000.0
2008-02-11 06:50:00,2.15686,2.15697,2.15686,2.15697,11700000.0
2008-02-11 06:51:00,2.15735,2.15752,2.15706,2.15727,9100000.0
2008-02-11 06:52:00,2.15727,2.15771,2.15727,2.15771,9100000.0
2008-02-11 06:53:00,2.15783,2.15811,2.15778,2.15811,18200000.0
2008-02-11 06:54:00,2.15838,2.15864,2.15835,2.15854,10400000.0
2008-02-11 06:55:00,2.15853,2.15853,2.15832,2.15841,10400000.0
2008-02-11 06:56:00,2.15832,2.15857,2.15832,2.15857,13000000.0
2008-02-11 06:57:00,2.15864,2.15864,2.15855,2.15857,10400000.0
2008-02-11 06:58:00,2.15839,2.15868,2.15839,2.15868,14300000.0
2008-02-11 06:59:00,2.15847,2.15873,2.15835,2.15849,9100000.0
2008-02-11 07:00:00,2.15884,2.15884,2.15863,2.15863,37100000.0
2008-02-11 07:01:00,2.15865,2.15872,2.15865,2.15872,6500000.0
2008-02-11 07:02:00,2.15876,2.15893,2.15872,2.1588,11700000.0
2008-02-11 07:03:00,2.15874,2.15874,2.15867,2.15871,13000000.0
2008-02-11 07:04:00,2.15914,2.15946,2.159,2.15946,13000000.0
2008-02-11 07:05:00,2.15956,2.15986,2.15956,2.15973,10400000.0
2008-02-11 07:06:00,2.16031,2.16093,2.16031,2.16063,10400000.0
2008-02-11 07:07:00,2.16023,2.16061,2.16023,2.16061,7800000.0
2008-02-11 07:08:00,2.1607,2.16113,2.1607,2.16097,23400000.0
2008-02-11 07:09:00,2.16121,2.16121,2.16095,2.16095,10400000.0
2008-02-11 07:10:00,2.16072,2.16082,2.16019,2.16019,27300000.0
2008-02-11 07:11:00,2.16039,2.16039,2.15951,2.15951,11700000.0
2008-02-11 07:12:00,2.15957,2.15957,2.1595,2.15956,16900000.0
2008-02-11 07:13:00,2.1589,2.15946,2.15884,2.15946,11700000.0
2008-02-11 07:14:00,2.15987,2.15992,2.15963,2.15975,10400000.0
2008-02-11 07:15:00,2.15969,2.15989,2.15969,2.15983,10400000.0
2008-02-11 07:16:00,2.15981,2.15987,2.15965,2.15987,10400000.0
2008-02-11 07:17:00,2.15991,2.16003,2.15991,2.16003,11700000.0
2008-02-11 07:18:00,2.1601,2.16049,2.1601,2.16049,9100000.0
2008-02-11 07:19:00,2.16037,2.16064,2.16032,2.1605,28600000.0
2008-02-11 07:20:00,2.16056,2.16066,2.16054,2.16054,10400000.0
2008-02-11 07:21:00,2.16028,2.16032,2.16017,2.16031,11700000.0
2008-02-11 07:22:00,2.16049,2.16067,2.16049,2.16067,10400000.0
2008-02-11 07:23:00,2.1607,2.1607,2.16052,2.16054,14300000.0
2008-02-11 07:24:00,2.16051,2.16051,2.16029,2.16032,14300000.0
2008-02-11 07:25:00,2.16032,2.16043,2.16027,2.16033,12700000.0
2008-02-11 07:26:00,2.16011,2.16015,2.1599,2.1599,19500000.0
2008-02-11 07:27:00,2.15999,2.16003,2.15991,2.15996,9100000.0
2008-02-11 07:28:00,2.1597,2.1597,2.15838,2.15838,33800000.0
2008-02-11 07:29:00,2.15849,2.15869,2.15847,2.15869,12700000.0
2008-02-11 07:30:00,2.15833,2.15833,2.15763,2.15763,28300000.0
2008-02-11 07:31:00,2.15732,2.15804,2.15732,2.15804,14300000.0
2008-02-11 07:32:00,2.15824,2.15845,2.15794,2.15845,14300000.0
2008-02-11 07:33:00,2.15861,2.15878,2.15855,2.15878,11700000.0
2008-02-11 07:34:00,2.1591,2.1592,2.15905,2.1592,9100000.0
2008-02-11 07:35:00,2.15928,2.15952,2.15927,2.15927,13000000.0
2008-02-11 07:36:00,2.15923,2.15923,2.15867,2.15887,13000000.0
2008-02-11 07:37:00,2.15893,2.15916,2.15878,2.15916,14300000.0
2008-02-11 07:38:00,2.15904,2.15916,2.15902,2.15916,13000000.0
2008-02-11 07:39:00,2.15919,2.15939,2.15916,2.15939,14300000.0
2008-02-11 07:40:00,2.1595,2.1595,2.15949,2.15949,3900000.0
2008-02-11 07:41:00,2.15946,2.15968,2.15946,2.15955,26000000.0
2008-02-11 07:42:00,2.15986,2.16,2.15971,2.15995,8800000.0
2008-02-11 07:43:00,2.15992,2.16002,2.15976,2.15976,9100000.0
2008-02-11 07:44:00,2.15973,2.15973,2.1596,2.1596,22100000.0
2008-02-11 07:45:00,2.15951,2.15951,2.15926,2.1593,20800000.0
2008-02-11 07:46:00,2.1595,2.1595,2.15935,2.15935,10400000.0
2008-02-11 07:47:00,2.15939,2.15953,2.15924,2.15924,9100000.0
2008-02-11 07:48:00,2.15917,2.15917,2.15889,2.15889,22100000.0
2008-02-11 07:49:00,2.15814,2.15885,2.15814,2.15853,31200000.0
2008-02-11 07:50:00,2.15892,2.15908,2.15892,2.15905,9100000.0
2008-02-11 07:51:00,2.15919,2.15928,2.15913,2.15913,28600000.0
2008-02-11 07:52:00,2.15907,2.15907,2.15881,2.15881,10400000.0
2008-02-11 07:53:00,2.15842,2.15842,2.15799,2.15799,14300000.0
2008-02-11 07:54:00,2.15795,2.15799,2.1577,2.15799,45500000.0
2008-02-11 07:55:00,2.15816,2.15824,2.15798,2.15803,13000000.0
2008-02-11 07:56:00,2.15785,2.15785,2.15748,2.15749,9100000.0
2008-02-11 07:57:00,2.15685,2.15685,2.15632,2.1564,14300000.0
2008-02-11 07:58:00,2.15641,2.15653,2.15641,2.15653,9100000.0
2008-02-11 07:59:00,2.15649,2.15665,2.15639,2.15639,14300000.0
2008-02-11 08:00:00,2.1562,2.1562,2.15586,2.15586,10400000.0
2008-02-11 08:01:00,2.15595,2.15609,2.15574,2.15585,37700000.0
2008-02-11 08:02:00,2.1556,2.15567,2.15552,2.15552,19500000.0
2008-02-11 08:03:00,2.15555,2.15575,2.15538,2.15575,10400000.0
2008-02-11 08:04:00,2.15572,2.15575,2.15553,2.15553,41600000.0
2008-02-11 08:05:00,2.15528,2.15528,2.15498,2.15498,9100000.0
2008-02-11 08:06:00,2.15503,2.15519,2.15503,2.15509,10400000.0
2008-02-11 08:07:00,2.15538,2.15557,2.15538,2.15546,24700000.0
2008-02-11 08:08:00,2.15538,2.15546,2.15525,2.15525,33800000.0
2008-02-11 08:09:00,2.15544,2.15583,2.15544,2.15583,36400000.0
2008-02-11 08:10:00,2.15578,2.15598,2.15578,2.15598,9100000.0
2008-02-11 08:11:00,2.15617,2.1563,2.15608,2.1563,41600000.0
2008-02-11 08:12:00,2.15633,2.15633,2.15625,2.15625,31200000.0
2008-02-11 08:13:00,2.15626,2.15647,2.15617,2.15647,10400000.0
2008-02-11 08:14:00,2.15644,2.15644,2.15629,2.15642,50700000.0
2008-02-11 08:15:00,2.1567,2.15696,2.1567,2.15686,9100000.0
2008-02-11 08:16:00,2.15688,2.157,2.15688,2.15689,29900000.0
2008-02-11 08:17:00,2.15688,2.15702,2.15688,2.15702,37700000.0
2008-02-11 08:18:00,2.15694,2.15694,2.15632,2.15688,49400000.0
2008-02-11 08:19:00,2.15715,2.15751,2.15715,2.15751,23400000.0
2008-02-11 08:20:00,2.15755,2.15755,2.15722,2.15722,13000000.0
2008-02-11 08:21:00,2.15713,2.15713,2.15684,2.15705,50100000.0
2008-02-11 08:22:00,2.15682,2.15704,2.15671,2.15697,9100000.0
2008-02-11 08:23:00,2.15708,2.15708,2.15686,2.15686,9100000.0
2008-02-11 08:24:00,2.15692,2.15701,2.15678,2.15693,10400000.0
2008-02-11 08:25:00,2.15699,2.157,2.1569,2.15699,13000000.0
2008-02-11 08:26:00,2.15711,2.15718,2.1571,2.1571,36400000.0
2008-02-11 08:27:00,2.15718,2.1573,2.15718,2.15728,14300000.0
2008-02-11 08:28:00,2.15755,2.15787,2.15755,2.15762,9100000.0
2008-02-11 08:29:00,2.15777,2.15777,2.15755,2.15755,13000000.0
2008-02-11 08:30:00,2.1574,2.1574,2.15675,2.15675,41600000.0
2008-02-11 08:31:00,2.15673,2.15689,2.15667,2.15683,44200000.0
2008-02-11 08:32:00,2.15678,2.15695,2.15655,2.15695,8800000.0
2008-02-11 08:33:00,2.15709,2.15709,2.15678,2.15694,13000000.0
2008-02-11 08:34:00,2.15661,2.15661,2.15643,2.15643,104000000.0
2008-02-11 08:35:00,2.15629,2.15633,2.15617,2.15617,14300000.0
2008-02-11 08:36:00,2.15632,2.15654,2.15632,2.15649,40300000.0
2008-02-11 08:37:00,2.15681,2.15704,2.15678,2.15704,67000000.0
2008-02-11 08:38:00,2.15705,2.15714,2.15691,2.15691,9100000.0
2008-02-11 08:39:00,2.15714,2.15714,2.15689,2.157,10400000.0
2008-02-11 08:40:00,2.15693,2.15693,2.15665,2.15665,58200000.0
2008-02-11 08:41:00,2.15671,2.15692,2.15671,2.15692,46800000.0
2008-02-11 08:42:00,2.15681,2.15694,2.15681,2.15694,9100000.0
2008-02-11 08:43:00,2.15691,2.15691,2.15665,2.1568,14300000.0
2008-02-11 08:44:00,2.15696,2.15696,2.15679,2.15679,39000000.0
2008-02-11 08:45:00,2.15662,2.15662,2.15641,2.15641,14300000.0
2008-02-11 08:46:00,2.15644,2.15663,2.1564,2.15663,61100000.0
2008-02-11 08:47:00,2.15662,2.15708,2.15662,2.15705,10400000.0
2008-02-11 08:48:00,2.15689,2.15702,2.15679,2.15692,62100000.0
2008-02-11 08:49:00,2.15694,2.15694,2.15664,2.15667,9100000.0
2008-02-11 08:50:00,2.15684,2.15714,2.15684,2.15714,9100000.0
2008-02-11 08:51:00,2.15693,2.15693,2.15666,2.15666,13000000.0
2008-02-11 08:52:00,2.15676,2.15676,2.15644,2.15644,63700000.0
2008-02-11 08:53:00,2.15629,2.15629,2.15596,2.15624,10400000.0
2008-02-11 08:54:00,2.15641,2.15643,2.15601,2.15619,45500000.0
2008-02-11 08:55:00,2.15603,2.15608,2.15579,2.15595,79300000.0
2008-02-11 08:56:00,2.15625,2.15625,2.15613,2.15619,39000000.0
2008-02-11 08:57:00,2.15632,2.15646,2.15631,2.15644,55900000.0
2008-02-11 08:58:00,2.1565,2.15656,2.15599,2.15599,52000000.0
2008-02-11 08:59:00,2.15528,2.15528,2.15516,2.15521,61100000.0
2008-02-11 09:00:00,2.15508,2.15566,2.15508,2.15541,58500000.0
2008-02-11 09:01:00,2.1555,2.1555,2.15528,2.15534,36400000.0
2008-02-11 09:02:00,2.15544,2.15559,2.15544,2.15559,28300000.0
2008-02-11 09:03:00,2.15559,2.15608,2.15559,2.15584,24700000.0
2008-02-11 09:04:00,2.15615,2.15651,2.15615,2.15626,62400000.0
2008-02-11 09:05:00,2.15633,2.15633,2.15595,2.15595,44200000.0
2008-02-11 09:06:00,2.15511,2.15516,2.15495,2.15508,45200000.0
2008-02-11 09:07:00,2.15507,2.15507,2.15485,2.15485,50700000.0
2008-02-11 09:08:00,2.1547,2.15486,2.15453,2.15453,34800000.0
2008-02-11 09:09:00,2.15458,2.15459,2.15451,2.15453,75400000.0
2008-02-11 09:10:00,2.15434,2.15434,2.15404,2.15408,42900000.0
2008-02-11 09:11:00,2.15401,2.15401,2.1538,2.1538,74100000.0
2008-02-11 09:12:00,2.15381,2.15381,2.15362,2.15362,14300000.0
2008-02-11 09:13:00,2.15352,2.15352,2.15326,2.1533,85800000.0
2008-02-11 09:14:00,2.15319,2.15319,2.15304,2.15313,96200000.0
2008-02-11 09:15:00,2.15306,2.15306,2.1526,2.1526,84200000.0
2008-02-11 09:16:00,2.15205,2.15205,2.15118,2.15118,85800000.0
2008-02-11 09:17:00,2.151,2.15124,2.1509,2.15124,89700000.0
2008-02-11 09:18:00,2.15084,2.15084,2.15073,2.15074,101400000.0
2008-02-11 09:19:00,2.15073,2.15093,2.15073,2.15093,76700000.0
2008-02-11 09:20:00,2.15077,2.15091,2.15077,2.1509,89700000.0
2008-02-11 09:21:00,2.15124,2.15178,2.1512,2.15178,93000000.0
2008-02-11 09:22:00,2.15214,2.15231,2.15213,2.15223,107900000.0
2008-02-11 09:23:00,2.15235,2.15235,2.15188,2.15223,99800000.0
2008-02-11 09:24:00,2.15237,2.15238,2.15221,2.1523,65000000.0
2008-02-11 09:25:00,2.15252,2.1526,2.15242,2.1526,63700000.0
2008-02-11 09:26:00,2.15221,2.15228,2.15194,2.15194,93600000.0
2008-02-11 09:27:00,2.15192,2.15223,2.15192,2.15211,109200000.0
2008-02-11 09:28:00,2.15218,2.15218,2.15155,2.15155,83200000.0
2008-02-11 09:29:00,2.15149,2.15183,2.15149,2.15183,75400000.0
2008-02-11 09:30:00,2.1519,2.15213,2.1519,2.15199,46800000.0
2008-02-11 09:31:00,2.15187,2.15187,2.15156,2.15176,39000000.0
2008-02-11 09:32:00,2.15144,2.1515,2.15102,2.15109,76700000.0
2008-02-11 09:33:00,2.15112,2.15145,2.15112,2.15121,55900000.0
2008-02-11 09:34:00,2.15112,2.15112,2.15094,2.15104,53300000.0
2008-02-11 09:35:00,2.15124,2.15179,2.15123,2.15179,79000000.0
2008-02-11 09:36:00,2.15234,2.15248,2.15177,2.15177,60800000.0
2008-02-11 09:37:00,2.15154,2.15154,2.15105,2.15119,81600000.0
2008-02-11 09:38:00,2.15116,2.15124,2.15098,2.15098,42900000.0
2008-02-11 09:39:00,2.15074,2.15093,2.15074,2.15083,71500000.0
2008-02-11 09:40:00,2.15072,2.15072,2.15062,2.15064,72800000.0
2008-02-11 09:41:00,2.15073,2.15073,2.15055,2.15055,68900000.0
2008-02-11 09:42:00,2.15076,2.15128,2.15076,2.15128,92700000.0
2008-02-11 09:43:00,2.1515,2.15185,2.1515,2.15185,80600000.0
2008-02-11 09:44:00,2.15212,2.15217,2.15197,2.15217,55900000.0
2008-02-11 09:45:00,2.15255,2.15255,2.15174,2.152,36400000.0
2008-02-11 09:46:00,2.15197,2.15222,2.15197,2.15207,54300000.0
2008-02-11 09:47:00,2.15237,2.15265,2.15237,2.15265,53300000.0
2008-02-11 09:48:00,2.15303,2.15398,2.15303,2.15398,72800000.0
2008-02-11 09:49:00,2.15413,2.15414,2.15397,2.15397,51700000.0
2008-02-11 09:50:00,2.15426,2.15426,2.15413,2.15416,76700000.0
2008-02-11 09:51:00,2.15406,2.15406,2.15325,2.15325,55900000.0
2008-02-11 09:52:00,2.15276,2.15351,2.15276,2.15351,61100000.0
2008-02-11 09:53:00,2.15394,2.15453,2.15394,2.15444,55900000.0
2008-02-11 09:54:00,2.15444,2.15444,2.15409,2.15409,63700000.0
2008-02-11 09:55:00,2.15397,2.15402,2.1538,2.15393,66300000.0
2008-02-11 09:56:00,2.15429,2.15485,2.15416,2.15483,55600000.0
2008-02-11 09:57:00,2.15504,2.15588,2.15504,2.15588,54300000.0
2008-02-11 09:58:00,2.15623,2.15623,2.15589,2.15589,79000000.0
2008-02-11 09:59:00,2.15574,2.15574,2.15506,2.15506,66000000.0
2008-02-11 10:00:00,2.15511,2.15524,2.15503,2.15503,87100000.0
2008-02-11 10:01:00,2.15463,2.15463,2.15427,2.15427,14300000.0
2008-02-11 10:02:00,2.15427,2.15441,2.15427,2.15429,9100000.0
2008-02-11 10:03:00,2.15446,2.1546,2.15419,2.15419,55600000.0
2008-02-11 10:04:00,2.15409,2.15409,2.15383,2.15383,10400000.0
2008-02-11 10:05:00,2.15404,2.15421,2.15389,2.15389,66300000.0
2008-02-11 10:06:00,2.1537,2.15395,2.15349,2.15389,66300000.0
2008-02-11 10:07:00,2.15366,2.15366,2.15296,2.15296,84500000.0
2008-02-11 10:08:00,2.15222,2.15222,2.15091,2.15091,75400000.0
2008-02-11 10:09:00,2.14999,2.14999,2.14894,2.14905,92300000.0
2008-02-11 10:10:00,2.14926,2.1496,2.14869,2.14869,85500000.0
2008-02-11 10:11:00,2.14862,2.14862,2.14835,2.14858,100100000.0
2008-02-11 10:12:00,2.14888,2.14888,2.14862,2.14885,105300000.0
2008-02-11 10:13:00,2.1487,2.14882,2.14856,2.14882,76700000.0
2008-02-11 10:14:00,2.14869,2.1488,2.14833,2.14833,79000000.0
2008-02-11 10:15:00,2.14825,2.14851,2.14817,2.14817,78000000.0
2008-02-11 10:16:00,2.14825,2.14859,2.14815,2.14859,64700000.0
2008-02-11 10:17:00,2.14899,2.14953,2.14878,2.14953,79300000.0
2008-02-11 10:18:00,2.14995,2.15034,2.14995,2.15031,72800000.0
2008-02-11 10:19:00,2.15081,2.15129,2.15081,2.15129,97200000.0
2008-02-11 10:20:00,2.15149,2.15149,2.15112,2.15112,80600000.0
2008-02-11 10:21:00,2.1515,2.15153,2.15136,2.15136,10400000.0
2008-02-11 10:22:00,2.15113,2.15119,2.15079,2.15088,74100000.0
2008-02-11 10:23:00,2.1504,2.15057,2.15039,2.15048,78000000.0
2008-02-11 10:24:00,2.15031,2.15031,2.14997,2.14997,72800000.0
2008-02-11 10:25:00,2.15012,2.1504,2.14999,2.1503,102700000.0
2008-02-11 10:26:00,2.15058,2.151,2.15034,2.151,98500000.0
2008-02-11 10:27:00,2.15105,2.15136,2.15077,2.15136,92300000.0
2008-02-11 10:28:00,2.15134,2.15146,2.15126,2.15126,65000000.0
2008-02-11 10:29:00,2.15069,2.15084,2.15043,2.15068,67000000.0
2008-02-11 10:30:00,2.15022,2.15026,2.15002,2.15023,58500000.0
2008-02-11 10:31:00,2.15014,2.1502,2.14989,2.15014,49400000.0
2008-02-11 10:32:00,2.15005,2.15005,2.14936,2.14958,55900000.0
2008-02-11 10:33:00,2.14953,2.14969,2.14898,2.14898,36400000.0
2008-02-11 10:34:00,2.14893,2.14905,2.14893,2.14901,41600000.0
2008-02-11 10:35:00,2.14904,2.14904,2.1485,2.14852,49100000.0
2008-02-11 10:36:00,2.14861,2.14914,2.14857,2.14914,66000000.0
2008-02-11 10:37:00,2.14902,2.14923,2.14902,2.1492,37700000.0
2008-02-11 10:38:00,2.14908,2.14908,2.14872,2.14873,49400000.0
2008-02-11 10:39:00,2.14863,2.14885,2.14861,2.14885,9100000.0
2008-02-11 10:40:00,2.14922,2.1498,2.14922,2.1498,55900000.0
2008-02-11 10:41:00,2.14981,2.14981,2.14955,2.14963,54600000.0
2008-02-11 10:42:00,2.14935,2.14936,2.14907,2.14907,68900000.0
2008-02-11 10:43:00,2.14903,2.14919,2.14902,2.14913,40300000.0
2008-02-11 10:44:00,2.14933,2.14974,2.14933,2.14974,34800000.0
2008-02-11 10:45:00,2.14967,2.14967,2.14934,2.14934,13000000.0
2008-02-11 10:46:00,2.14934,2.14985,2.14934,2.14985,49400000.0
2008-02-11 10:47:00,2.14977,2.14977,2.14941,2.14953,53300000.0
2008-02-11 10:48:00,2.15022,2.15022,2.1495,2.1495,61100000.0
2008-02-11 10:49:00,2.14963,2.14963,2.14945,2.14955,80600000.0
2008-02-11 10:50:00,2.14934,2.14934,2.14874,2.14874,58500000.0
2008-02-11 10:51:00,2.1486,2.1486,2.14832,2.14836,10400000.0
2008-02-11 10:52:00,2.14834,2.14834,2.14734,2.14748,74100000.0
2008-02-11 10:53:00,2.14746,2.14782,2.14746,2.14764,88400000.0
2008-02-11 10:54:00,2.14756,2.14794,2.14756,2.14794,72800000.0
2008-02-11 10:55:00,2.14833,2.14888,2.14833,2.14885,74100000.0
2008-02-11 10:56:00,2.14894,2.14894,2.14868,2.1487,62400000.0
2008-02-11 10:57:00,2.14854,2.14864,2.14844,2.14864,60800000.0
2008-02-11 10:58:00,2.14879,2.14879,2.14862,2.14863,73800000.0
2008-02-11 10:59:00,2.14864,2.14897,2.14864,2.14897,63400000.0
2008-02-11 11:00:00,2.14925,2.14925,2.14907,2.14907,57200000.0
2008-02-11 11:01:00,2.14896,2.14896,2.14875,2.14875,67600000.0
2008-02-11 11:02:00,2.14859,2.14862,2.14833,2.14862,60800000.0
2008-02-11 11:03:00,2.14859,2.14859,2.14811,2.14831,66300000.0
2008-02-11 11:04:00,2.14807,2.14818,2.14797,2.14802,55600000.0
2008-02-11 11:05:00,2.14827,2.14841,2.14827,2.14832,28600000.0
2008-02-11 11:06:00,2.14838,2.14854,2.14838,2.14848,44200000.0
2008-02-11 11:07:00,2.14817,2.14871,2.14817,2.14871,54600000.0
2008-02-11 11:08:00,2.14875,2.14887,2.14874,2.14874,41600000.0
2008-02-11 11:09:00,2.14887,2.149,2.14887,2.149,55900000.0
2008-02-11 11:10:00,2.14902,2.14902,2.14863,2.14863,55900000.0
2008-02-11 11:11:00,2.14861,2.14876,2.14851,2.14876,44200000.0
2008-02-11 11:12:00,2.14889,2.14943,2.14889,2.14943,46500000.0
2008-02-11 11:13:00,2.14934,2.14947,2.14921,2.14921,81600000.0
2008-02-11 11:14:00,2.14913,2.14934,2.14913,2.14934,66300000.0
2008-02-11 11:15:00,2.14936,2.14936,2.14914,2.1493,62400000.0
2008-02-11 11:16:00,2.14936,2.14988,2.14936,2.14988,35100000.0
2008-02-11 11:17:00,2.14976,2.14986,2.14963,2.14963,68900000.0
2008-02-11 11:18:00,2.14946,2.14946,2.14898,2.14898,84500000.0
2008-02-11 11:19:00,2.14893,2.149,2.1489,2.14899,84500000.0
2008-02-11 11:20:00,2.14872,2.14874,2.14858,2.14859,93600000.0
2008-02-11 11:21:00,2.14843,2.14846,2.14815,2.14815,61100000.0
2008-02-11 11:22:00,2.14826,2.14884,2.14826,2.14864,83200000.0
2008-02-11 11:23:00,2.14897,2.14929,2.14897,2.14929,11700000.0
2008-02-11 11:24:00,2.14937,2.14981,2.14931,2.14981,64700000.0
2008-02-11 11:25:00,2.14998,2.1501,2.14971,2.15006,66000000.0
2008-02-11 11:26:00,2.15022,2.1506,2.15022,2.1506,59500000.0
2008-02-11 11:27:00,2.15084,2.15084,2.15055,2.15065,62400000.0
2008-02-11 11:28:00,2.15062,2.15135,2.15062,2.15135,90700000.0
2008-02-11 11:29:00,2.152,2.152,2.15165,2.15173,10400000.0
2008-02-11 11:30:00,2.15232,2.15359,2.15232,2.15359,54600000.0
2008-02-11 11:31:00,2.15432,2.15505,2.15432,2.15505,79300000.0
2008-02-11 11:32:00,2.15502,2.15502,2.15436,2.15456,71200000.0
2008-02-11 11:33:00,2.15455,2.15455,2.15428,2.15428,56900000.0
2008-02-11 11:34:00,2.1541,2.15421,2.15387,2.15387,56900000.0
2008-02-11 11:35:00,2.15368,2.15387,2.15343,2.15343,10400000.0
2008-02-11 11:36:00,2.15337,2.15384,2.15337,2.15353,83200000.0
2008-02-11 11:37:00,2.15364,2.15364,2.15339,2.15346,67600000.0
2008-02-11 11:38:00,2.15359,2.15403,2.15359,2.1539,92300000.0
2008-02-11 11:39:00,2.15416,2.15449,2.15416,2.15449,84200000.0
2008-02-11 11:40:00,2.15474,2.15591,2.15474,2.15591,75400000.0
2008-02-11 11:41:00,2.15575,2.15593,2.15552,2.15593,66300000.0
2008-02-11 11:42:00,2.15577,2.15577,2.15536,2.15549,60800000.0
2008-02-11 11:43:00,2.15555,2.15555,2.15519,2.15519,106600000.0
2008-02-11 11:44:00,2.15504,2.15535,2.15504,2.1553,100100000.0
2008-02-11 11:45:00,2.15504,2.15504,2.1546,2.1546,87800000.0
2008-02-11 11:46:00,2.15471,2.15493,2.15433,2.15493,53300000.0
2008-02-11 11:47:00,2.15493,2.15504,2.15483,2.15485,33800000.0
2008-02-11 11:48:00,2.15512,2.1562,2.15512,2.1562,50700000.0
2008-02-11 11:49:00,2.15591,2.15591,2.15564,2.15564,70200000.0
2008-02-11 11:50:00,2.15557,2.15564,2.15552,2.15564,69900000.0
2008-02-11 11:51:00,2.156,2.156,2.15555,2.15573,10400000.0
2008-02-11 11:52:00,2.15611,2.15655,2.15611,2.15612,54600000.0
2008-02-11 11:53:00,2.15539,2.15539,2.15484,2.15484,84500000.0
2008-02-11 11:54:00,2.15465,2.15465,2.15427,2.1544,71200000.0
2008-02-11 11:55:00,2.15418,2.15418,2.15374,2.15375,64700000.0
2008-02-11 11:56:00,2.15352,2.15366,2.15352,2.15358,76400000.0
2008-02-11 11:57:00,2.15375,2.15442,2.15375,2.15442,50700000.0
2008-02-11 11:58:00,2.1542,2.15421,2.15406,2.15406,62400000.0
2008-02-11 11:59:00,2.15413,2.15439,2.15413,2.15415,80600000.0
2008-02-11 12:00:00,2.15397,2.15397,2.15374,2.15383,58200000.0
2008-02-11 12:01:00,2.15381,2.15404,2.15381,2.15404,78700000.0
2008-02-11 12:02:00,2.15398,2.15425,2.15398,2.15417,63400000.0
2008-02-11 12:03:00,2.15436,2.15462,2.15436,2.1545,87100000.0
2008-02-11 12:04:00,2.15454,2.15462,2.15446,2.15455,60800000.0
2008-02-11 12:05:00,2.15437,2.15452,2.15437,2.15451,92300000.0
2008-02-11 12:06:00,2.15479,2.15487,2.15468,2.15468,45500000.0
2008-02-11 12:07:00,2.15496,2.15496,2.1546,2.1546,40300000.0
2008-02-11 12:08:00,2.15458,2.15473,2.15431,2.15473,63700000.0
2008-02-11 12:09:00,2.15448,2.15461,2.15448,2.15452,33800000.0
2008-02-11 12:10:00,2.15459,2.15459,2.15428,2.15439,44200000.0
2008-02-11 12:11:00,2.1544,2.15444,2.15406,2.15444,67600000.0
2008-02-11 12:12:00,2.15443,2.15457,2.15398,2.15398,76700000.0
2008-02-11 12:13:00,2.1538,2.1538,2.1531,2.15344,61100000.0
2008-02-11 12:14:00,2.15342,2.15342,2.15317,2.15336,76400000.0
2008-02-11 12:15:00,2.15321,2.15331,2.15303,2.15331,65000000.0
2008-02-11 12:16:00,2.15366,2.15366,2.15338,2.15338,78000000.0
2008-02-11 12:17:00,2.15318,2.15318,2.15285,2.15285,58500000.0
2008-02-11 12:18:00,2.15281,2.15314,2.15281,2.1531,68600000.0
2008-02-11 12:19:00,2.15328,2.15328,2.15311,2.15311,72800000.0
2008-02-11 12:20:00,2.15298,2.15325,2.15298,2.15325,55600000.0
2008-02-11 12:21:00,2.15337,2.15337,2.15305,2.15306,76400000.0
2008-02-11 12:22:00,2.15302,2.15318,2.15301,2.15318,79000000.0
2008-02-11 12:23:00,2.15265,2.15353,2.15255,2.15349,10400000.0
2008-02-11 12:24:00,2.1536,2.15401,2.1536,2.15398,66000000.0
2008-02-11 12:25:00,2.15414,2.15414,2.15399,2.15399,9100000.0
2008-02-11 12:26:00,2.15407,2.15441,2.1539,2.15441,66300000.0
2008-02-11 12:27:00,2.15422,2.15428,2.1541,2.1541,60800000.0
2008-02-11 12:28:00,2.15407,2.15434,2.15407,2.15434,71500000.0
2008-02-11 12:29:00,2.15431,2.15431,2.15246,2.15293,90400000.0
2008-02-11 12:30:00,2.15462,2.1559,2.15371,2.1539,82900000.0
2008-02-11 12:31:00,2.15559,2.15594,2.15559,2.15594,62100000.0
2008-02-11 12:32:00,2.15611,2.15639,2.15611,2.15634,75100000.0
2008-02-11 12:33:00,2.15661,2.15661,2.15616,2.15656,96200000.0
2008-02-11 12:34:00,2.15636,2.15646,2.15586,2.15586,23400000.0
2008-02-11 12:35:00,2.15575,2.15606,2.15575,2.15606,37700000.0
2008-02-11 12:36:00,2.15628,2.15636,2.15577,2.15577,59500000.0
2008-02-11 12:37:00,2.15557,2.15592,2.15557,2.15592,14300000.0
2008-02-11 12:38:00,2.15578,2.15578,2.15547,2.15547,48100000.0
2008-02-11 12:39:00,2.15546,2.15574,2.15546,2.15574,58200000.0
2008-02-11 12:40:00,2.15663,2.1571,2.15663,2.1571,33500000.0
2008-02-11 12:41:00,2.15751,2.15789,2.15751,2.15757,32500000.0
2008-02-11 12:42:00,2.15755,2.15755,2.15711,2.15711,52000000.0
2008-02-11 12:43:00,2.15725,2.15756,2.15725,2.15748,53300000.0
2008-02-11 12:44:00,2.15736,2.15748,2.15704,2.15704,45200000.0
2008-02-11 12:45:00,2.15711,2.15734,2.15711,2.15734,44200000.0
2008-02-11 12:46:00,2.15744,2.1575,2.15734,2.1575,63700000.0
2008-02-11 12:47:00,2.15735,2.15736,2.15689,2.15689,9100000.0
2008-02-11 12:48:00,2.15653,2.15653,2.15618,2.15636,40300000.0
2008-02-11 12:49:00,2.15665,2.15688,2.15665,2.15673,70200000.0
2008-02-11 12:50:00,2.15699,2.15728,2.15699,2.15723,46800000.0
2008-02-11 12:51:00,2.15728,2.15728,2.1571,2.1571,53300000.0
2008-02-11 12:52:00,2.15697,2.15733,2.15697,2.15726,41600000.0
2008-02-11 12:53:00,2.15725,2.15725,2.15702,2.15719,42900000.0
2008-02-11 12:54:00,2.1573,2.1573,2.1568,2.1568,27300000.0
2008-02-11 12:55:00,2.15688,2.15688,2.15669,2.15669,11700000.0
2008-02-11 12:56:00,2.15635,2.15641,2.15622,2.15628,13000000.0
2008-02-11 12:57:00,2.15626,2.15626,2.15614,2.15626,10400000.0
2008-02-11 12:58:00,2.15617,2.15625,2.15591,2.15624,35100000.0
2008-02-11 12:59:00,2.15613,2.1563,2.15613,2.1562,40300000.0
2008-02-11 13:00:00,2.15649,2.15655,2.15635,2.15635,20800000.0
2008-02-11 13:01:00,2.15641,2.1572,2.15641,2.15707,54600000.0
2008-02-11 13:02:00,2.15715,2.15725,2.157,2.157,49400000.0
2008-02-11 13:03:00,2.15697,2.15708,2.1568,2.1568,9100000.0
2008-02-11 13:04:00,2.15688,2.15702,2.15679,2.15681,26000000.0
2008-02-11 13:05:00,2.15678,2.15688,2.15678,2.15688,19500000.0
2008-02-11 13:06:00,2.15689,2.15696,2.15681,2.1569,28600000.0
2008-02-11 13:07:00,2.15618,2.15678,2.15618,2.15647,19200000.0
2008-02-11 13:08:00,2.15676,2.15685,2.15671,2.15679,24700000.0
2008-02-11 13:09:00,2.15699,2.15699,2.15678,2.15678,32200000.0
2008-02-11 13:10:00,2.15636,2.15636,2.15602,2.15602,62400000.0
2008-02-11 13:11:00,2.15603,2.15625,2.15603,2.15621,41600000.0
2008-02-11 13:12:00,2.15634,2.15641,2.15629,2.15641,15600000.0
2008-02-11 13:13:00,2.1566,2.15666,2.15657,2.15666,26000000.0
2008-02-11 13:14:00,2.15674,2.15674,2.15657,2.15669,46800000.0
2008-02-11 13:15:00,2.15674,2.15681,2.15658,2.15677,61100000.0
2008-02-11 13:16:00,2.15658,2.15676,2.15645,2.15676,50700000.0
2008-02-11 13:17:00,2.15687,2.15687,2.15662,2.15672,41600000.0
2008-02-11 13:18:00,2.15687,2.1569,2.15679,2.1568,57200000.0
2008-02-11 13:19:00,2.15678,2.15678,2.15661,2.15667,10400000.0
2008-02-11 13:20:00,2.15707,2.15734,2.15707,2.15723,61100000.0
2008-02-11 13:21:00,2.15725,2.15745,2.15725,2.15745,14300000.0
2008-02-11 13:22:00,2.15744,2.15759,2.15744,2.15745,66300000.0
2008-02-11 13:23:00,2.1574,2.1574,2.15726,2.15735,9100000.0
2008-02-11 13:24:00,2.15737,2.15737,2.15722,2.15722,68900000.0
2008-02-11 13:25:00,2.15698,2.15703,2.15686,2.15703,83200000.0
2008-02-11 13:26:00,2.15737,2.15738,2.15725,2.15727,75400000.0
2008-02-11 13:27:00,2.15748,2.15748,2.15709,2.1571,83900000.0
2008-02-11 13:28:00,2.15714,2.15714,2.15689,2.15689,72800000.0
2008-02-11 13:29:00,2.15671,2.15691,2.15636,2.15654,76700000.0
2008-02-11 13:30:00,2.15689,2.15689,2.15672,2.15673,53300000.0
2008-02-11 13:31:00,2.15695,2.15746,2.15695,2.15746,45500000.0
2008-02-11 13:32:00,2.1576,2.1576,2.15727,2.1574,59500000.0
2008-02-11 13:33:00,2.15741,2.15748,2.15716,2.15716,50400000.0
2008-02-11 13:34:00,2.15726,2.15745,2.15715,2.15715,59800000.0
2008-02-11 13:35:00,2.15702,2.15702,2.1565,2.1565,26000000.0
2008-02-11 13:36:00,2.15638,2.15638,2.15618,2.15635,48100000.0
2008-02-11 13:37:00,2.15627,2.15644,2.15626,2.15634,45500000.0
2008-02-11 13:38:00,2.15642,2.15649,2.15635,2.15649,44200000.0
2008-02-11 13:39:00,2.15635,2.15637,2.15612,2.15614,39700000.0
2008-02-11 13:40:00,2.15607,2.15629,2.15603,2.15605,48100000.0
2008-02-11 13:41:00,2.15583,2.1562,2.15583,2.15599,50700000.0
2008-02-11 13:42:00,2.15601,2.15609,2.1559,2.15605,70200000.0
2008-02-11 13:43:00,2.15613,2.15613,2.15569,2.15596,52000000.0
2008-02-11 13:44:00,2.15583,2.15614,2.15545,2.15545,35100000.0
2008-02-11 13:45:00,2.15535,2.15556,2.15535,2.15535,27300000.0
2008-02-11 13:46:00,2.15515,2.15515,2.15493,2.15493,24700000.0
2008-02-11 13:47:00,2.1547,2.15473,2.15451,2.15472,24700000.0
2008-02-11 13:48:00,2.15469,2.15494,2.15456,2.15494,40000000.0
2008-02-11 13:49:00,2.15487,2.15515,2.15487,2.15514,33800000.0
2008-02-11 13:50:00,2.15543,2.15543,2.15518,2.15518,33800000.0
2008-02-11 13:51:00,2.15501,2.15501,2.1546,2.15482,40300000.0
2008-02-11 13:52:00,2.15531,2.15548,2.15526,2.15544,40300000.0
2008-02-11 13:53:00,2.15541,2.15541,2.15518,2.15518,37700000.0
2008-02-11 13:54:00,2.15525,2.15533,2.15516,2.15533,67300000.0
2008-02-11 13:55:00,2.15532,2.15583,2.15532,2.15583,46800000.0
2008-02-11 13:56:00,2.15612,2.15634,2.15612,2.15614,42900000.0
2008-02-11 13:57:00,2.15585,2.15585,2.15522,2.15526,39000000.0
2008-02-11 13:58:00,2.15517,2.15572,2.15517,2.15572,29900000.0
2008-02-11 13:59:00,2.1558,2.1558,2.15494,2.15523,22100000.0
2008-02-11 14:00:00,2.15525,2.15533,2.15522,2.15525,49400000.0
2008-02-11 14:01:00,2.15525,2.15539,2.15514,2.15514,16900000.0
2008-02-11 14:02:00,2.15512,2.15527,2.15497,2.15527,53000000.0
2008-02-11 14:03:00,2.1553,2.1553,2.15516,2.15517,28600000.0
2008-02-11 14:04:00,2.15528,2.15556,2.15528,2.15549,41600000.0
2008-02-11 14:05:00,2.15548,2.15598,2.15548,2.15598,50700000.0
2008-02-11 14:06:00,2.15605,2.15618,2.15605,2.15613,45200000.0
2008-02-11 14:07:00,2.1563,2.1563,2.1561,2.15615,55900000.0
2008-02-11 14:08:00,2.1562,2.15634,2.15617,2.15634,55600000.0
2008-02-11 14:09:00,2.15621,2.1565,2.15621,2.1565,44200000.0
2008-02-11 14:10:00,2.15618,2.15618,2.15585,2.15585,39000000.0
2008-02-11 14:11:00,2.15605,2.15611,2.15599,2.15605,54600000.0
2008-02-11 14:12:00,2.156,2.15606,2.15587,2.15593,39000000.0
2008-02-11 14:13:00,2.15619,2.15677,2.15619,2.15674,48100000.0
2008-02-11 14:14:00,2.1566,2.1566,2.15607,2.15607,42900000.0
2008-02-11 14:15:00,2.15596,2.15604,2.15571,2.15604,37700000.0
2008-02-11 14:16:00,2.15591,2.15592,2.15553,2.15553,57900000.0
2008-02-11 14:17:00,2.15556,2.15581,2.15556,2.15577,9100000.0
2008-02-11 14:18:00,2.15581,2.15581,2.1555,2.15563,21800000.0
2008-02-11 14:19:00,2.15545,2.15545,2.15463,2.15463,63700000.0
2008-02-11 14:20:00,2.15438,2.15438,2.15413,2.15413,27300000.0
2008-02-11 14:21:00,2.15407,2.15407,2.15382,2.15382,31200000.0
2008-02-11 14:22:00,2.1536,2.1536,2.15331,2.15331,18200000.0
2008-02-11 14:23:00,2.15312,2.15322,2.15312,2.15312,36400000.0
2008-02-11 14:24:00,2.15313,2.15313,2.15251,2.15253,32500000.0
2008-02-11 14:25:00,2.15261,2.15358,2.15261,2.15358,25700000.0
2008-02-11 14:26:00,2.15349,2.15349,2.15325,2.15332,22100000.0
2008-02-11 14:27:00,2.15361,2.15361,2.15342,2.15342,25700000.0
2008-02-11 14:28:00,2.15326,2.15326,2.15303,2.15318,13000000.0
2008-02-11 14:29:00,2.15279,2.15292,2.15254,2.15292,19200000.0
2008-02-11 14:30:00,2.15295,2.15301,2.15273,2.15273,19500000.0
2008-02-11 14:31:00,2.15251,2.15251,2.15194,2.15194,9100000.0
2008-02-11 14:32:00,2.15194,2.152,2.15118,2.15118,9100000.0
2008-02-11 14:33:00,2.15104,2.15106,2.15083,2.15083,10400000.0
2008-02-11 14:34:00,2.15071,2.15098,2.15064,2.15093,10400000.0
2008-02-11 14:35:00,2.15111,2.15156,2.15111,2.15156,9100000.0
2008-02-11 14:36:00,2.15182,2.15198,2.15172,2.15172,9100000.0
2008-02-11 14:37:00,2.15191,2.15194,2.15169,2.15185,13000000.0
2008-02-11 14:38:00,2.15175,2.15192,2.15168,2.15168,9100000.0
2008-02-11 14:39:00,2.1516,2.1516,2.15132,2.15132,10400000.0
2008-02-11 14:40:00,2.15121,2.1522,2.15121,2.1522,9100000.0
2008-02-11 14:41:00,2.15272,2.15277,2.15264,2.15277,11700000.0
2008-02-11 14:42:00,2.15274,2.15274,2.15245,2.15266,13000000.0
2008-02-11 14:43:00,2.15278,2.15348,2.15278,2.15345,9100000.0
2008-02-11 14:44:00,2.15317,2.15317,2.153,2.153,11700000.0
2008-02-11 14:45:00,2.15292,2.15292,2.15276,2.15279,9100000.0
2008-02-11 14:46:00,2.15281,2.153,2.15276,2.15276,11700000.0
2008-02-11 14:47:00,2.15235,2.15235,2.15191,2.15191,9100000.0
2008-02-11 14:48:00,2.15195,2.15195,2.15179,2.15179,13000000.0
2008-02-11 14:49:00,2.15165,2.15173,2.15155,2.15155,14300000.0
2008-02-11 14:50:00,2.15138,2.15218,2.15138,2.15191,10400000.0
2008-02-11 14:51:00,2.15153,2.15184,2.15112,2.15124,11700000.0
2008-02-11 14:52:00,2.15167,2.15167,2.15152,2.15152,14300000.0
2008-02-11 14:53:00,2.15135,2.15135,2.151,2.15131,13000000.0
2008-02-11 14:54:00,2.15135,2.15197,2.15135,2.15151,10400000.0
2008-02-11 14:55:00,2.15153,2.15167,2.1515,2.1515,13000000.0
2008-02-11 14:56:00,2.15146,2.15189,2.15142,2.15189,11700000.0
2008-02-11 14:57:00,2.15194,2.15234,2.1518,2.15234,13000000.0
2008-02-11 14:58:00,2.15265,2.15265,2.15241,2.15248,14300000.0
2008-02-11 14:59:00,2.15251,2.15251,2.15213,2.15213,14300000.0
2008-02-11 15:00:00,2.15216,2.15216,2.15165,2.15165,10400000.0
2008-02-11 15:01:00,2.15195,2.15234,2.15193,2.15234,10100000.0
2008-02-11 15:02:00,2.15247,2.15285,2.15247,2.15285,9100000.0
2008-02-11 15:03:00,2.15302,2.15331,2.15302,2.15331,10400000.0
2008-02-11 15:04:00,2.15326,2.15326,2.15274,2.15274,11700000.0
2008-02-11 15:05:00,2.15252,2.15252,2.15224,2.15227,10400000.0
2008-02-11 15:06:00,2.15189,2.15191,2.15175,2.15191,11700000.0
2008-02-11 15:07:00,2.15182,2.15187,2.15164,2.15164,9100000.0
2008-02-11 15:08:00,2.15195,2.15216,2.15184,2.15214,13000000.0
2008-02-11 15:09:00,2.15226,2.15237,2.15221,2.15237,13000000.0
2008-02-11 15:10:00,2.15272,2.1529,2.15269,2.15273,9100000.0
2008-02-11 15:11:00,2.15274,2.15279,2.15264,2.15277,13000000.0
2008-02-11 15:12:00,2.15283,2.15283,2.15244,2.15244,10400000.0
2008-02-11 15:13:00,2.1525,2.15273,2.15217,2.15219,9100000.0
2008-02-11 15:14:00,2.15219,2.1523,2.15216,2.15216,11700000.0
2008-02-11 15:15:00,2.15215,2.15229,2.15211,2.15229,9100000.0
2008-02-11 15:16:00,2.15226,2.15254,2.15212,2.15243,10400000.0
2008-02-11 15:17:00,2.15219,2.15279,2.15219,2.15279,11700000.0
2008-02-11 15:18:00,2.15254,2.15278,2.15254,2.15278,10400000.0
2008-02-11 15:19:00,2.15274,2.15274,2.15244,2.15244,9100000.0
2008-02-11 15:20:00,2.15239,2.15239,2.15195,2.15195,9100000.0
2008-02-11 15:21:00,2.1519,2.15192,2.15172,2.15192,10400000.0
2008-02-11 15:22:00,2.15201,2.1524,2.15193,2.1524,9100000.0
2008-02-11 15:23:00,2.15194,2.15205,2.15147,2.15169,9100000.0
2008-02-11 15:24:00,2.15136,2.15155,2.15129,2.15155,9100000.0
2008-02-11 15:25:00,2.15129,2.15129,2.15091,2.15103,9100000.0
2008-02-11 15:26:00,2.15089,2.15089,2.15049,2.15073,13000000.0
2008-02-11 15:27:00,2.1509,2.15092,2.15034,2.15034,14300000.0
2008-02-11 15:28:00,2.15037,2.15068,2.15035,2.15061,14300000.0
2008-02-11 15:29:00,2.15032,2.15056,2.15024,2.15056,13000000.0
2008-02-11 15:30:00,2.15057,2.15057,2.15013,2.15013,10400000.0
2008-02-11 15:31:00,2.15004,2.15004,2.14964,2.14965,11700000.0
2008-02-11 15:32:00,2.14962,2.14977,2.14953,2.14963,9100000.0
2008-02-11 15:33:00,2.14962,2.14997,2.14945,2.14981,9100000.0
2008-02-11 15:34:00,2.1505,2.15052,2.15038,2.15052,13000000.0
2008-02-11 15:35:00,2.15065,2.15077,2.1505,2.15055,9100000.0
2008-02-11 15:36:00,2.14978,2.1499,2.14971,2.14982,14300000.0
2008-02-11 15:37:00,2.14965,2.14971,2.14958,2.14971,10400000.0
2008-02-11 15:38:00,2.15,2.15,2.14964,2.14968,10400000.0
2008-02-11 15:39:00,2.14959,2.14978,2.14941,2.14977,9100000.0
2008-02-11 15:40:00,2.1499,2.15042,2.14981,2.15042,9100000.0
2008-02-11 15:41:00,2.15021,2.15088,2.15021,2.15088,10400000.0
2008-02-11 15:42:00,2.15097,2.15097,2.15047,2.15047,10400000.0
2008-02-11 15:43:00,2.15068,2.15107,2.15068,2.15105,10400000.0
2008-02-11 15:44:00,2.15068,2.15087,2.15068,2.15082,9100000.0
2008-02-11 15:45:00,2.15079,2.15092,2.15071,2.15092,11700000.0
2008-02-11 15:46:00,2.15143,2.15143,2.15087,2.15087,10400000.0
2008-02-11 15:47:00,2.15074,2.15074,2.15055,2.15067,9100000.0
2008-02-11 15:48:00,2.15038,2.15073,2.15033,2.15055,10400000.0
2008-02-11 15:49:00,2.15096,2.15107,2.15089,2.15092,9100000.0
2008-02-11 15:50:00,2.15011,2.15011,2.14991,2.14992,13000000.0
2008-02-11 15:51:00,2.14989,2.15041,2.14989,2.15041,9100000.0
2008-02-11 15:52:00,2.15089,2.15193,2.15089,2.15193,10400000.0
2008-02-11 15:53:00,2.15219,2.15309,2.15219,2.15309,9100000.0
2008-02-11 15:54:00,2.15327,2.15351,2.15324,2.15351,9100000.0
2008-02-11 15:55:00,2.1536,2.15403,2.1536,2.15391,10400000.0
2008-02-11 15:56:00,2.15351,2.15351,2.15297,2.15313,13000000.0
2008-02-11 15:57:00,2.15298,2.15298,2.15246,2.15279,11700000.0
2008-02-11 15:58:00,2.15258,2.15329,2.15254,2.15329,9100000.0
2008-02-11 15:59:00,2.15377,2.15398,2.1536,2.1536,14300000.0
2008-02-11 16:00:00,2.15355,2.15384,2.15337,2.15337,10400000.0
2008-02-11 16:01:00,2.15338,2.15348,2.15315,2.15315,9100000.0
2008-02-11 16:02:00,2.15341,2.15343,2.15323,2.15323,11400000.0
2008-02-11 16:03:00,2.15356,2.15356,2.15333,2.15339,9100000.0
2008-02-11 16:04:00,2.15375,2.15377,2.1536,2.15377,14300000.0
2008-02-11 16:05:00,2.15386,2.15439,2.15386,2.15439,10400000.0
2008-02-11 16:06:00,2.15445,2.15477,2.15443,2.15477,9100000.0
2008-02-11 16:07:00,2.15462,2.15463,2.15416,2.15416,9100000.0
2008-02-11 16:08:00,2.1539,2.15431,2.1539,2.15431,9100000.0
2008-02-11 16:09:00,2.1545,2.15463,2.1545,2.15456,13000000.0
2008-02-11 16:10:00,2.15421,2.15448,2.15421,2.15442,14300000.0
2008-02-11 16:11:00,2.15452,2.15463,2.1544,2.1544,9100000.0
2008-02-11 16:12:00,2.15436,2.15436,2.15415,2.15427,14300000.0
2008-02-11 16:13:00,2.15428,2.1544,2.15421,2.15438,9100000.0
2008-02-11 16:14:00,2.15423,2.15425,2.15377,2.15377,10100000.0
2008-02-11 16:15:00,2.15403,2.15426,2.15379,2.15419,10400000.0
2008-02-11 16:16:00,2.15427,2.15427,2.1539,2.15412,10400000.0
2008-02-11 16:17:00,2.15404,2.15404,2.15382,2.15389,10400000.0
2008-02-11 16:18:00,2.15391,2.15406,2.15391,2.15406,10400000.0
2008-02-11 16:19:00,2.15391,2.15403,2.15383,2.15383,10400000.0
2008-02-11 16:20:00,2.15376,2.15393,2.15371,2.15393,9100000.0
2008-02-11 16:21:00,2.15397,2.15397,2.15357,2.15359,9100000.0
2008-02-11 16:22:00,2.1534,2.15358,2.1534,2.15358,13000000.0
2008-02-11 16:23:00,2.15363,2.15388,2.15363,2.15388,10400000.0
2008-02-11 16:24:00,2.15397,2.15397,2.15333,2.15333,10400000.0
2008-02-11 16:25:00,2.1537,2.154,2.1537,2.15389,10100000.0
2008-02-11 16:26:00,2.15344,2.15379,2.15344,2.1536,14300000.0
2008-02-11 16:27:00,2.15351,2.15362,2.15348,2.15348,11700000.0
2008-02-11 16:28:00,2.15361,2.15387,2.15361,2.1538,10400000.0
2008-02-11 16:29:00,2.15399,2.15399,2.15345,2.15345,11700000.0
2008-02-11 16:30:00,2.15327,2.1535,2.15317,2.1535,10400000.0
2008-02-11 16:31:00,2.15392,2.15427,2.15392,2.15427,10400000.0
2008-02-11 16:32:00,2.15406,2.15406,2.15355,2.15374,11700000.0
2008-02-11 16:33:00,2.15364,2.15381,2.15335,2.15337,10100000.0
2008-02-11 16:34:00,2.15323,2.15346,2.15323,2.15331,10400000.0
2008-02-11 16:35:00,2.15285,2.153,2.15285,2.15294,9100000.0
2008-02-11 16:36:00,2.15302,2.15337,2.15302,2.15315,9100000.0
2008-02-11 16:37:00,2.15318,2.15318,2.15298,2.15298,10100000.0
2008-02-11 16:38:00,2.15278,2.15282,2.1523,2.1523,9100000.0
2008-02-11 16:39:00,2.15254,2.15294,2.15254,2.15287,10400000.0
2008-02-11 16:40:00,2.15313,2.15322,2.15308,2.15322,9100000.0
2008-02-11 16:41:00,2.15316,2.15331,2.15316,2.15317,10400000.0
2008-02-11 16:42:00,2.15315,2.15321,2.15291,2.15297,10100000.0
2008-02-11 16:43:00,2.15277,2.1528,2.15242,2.15251,9100000.0
2008-02-11 16:44:00,2.15238,2.15238,2.15195,2.15212,10400000.0
2008-02-11 16:45:00,2.1522,2.15238,2.15209,2.15237,13000000.0
2008-02-11 16:46:00,2.15269,2.15273,2.15225,2.15225,9100000.0
2008-02-11 16:47:00,2.15216,2.15216,2.15175,2.15175,9100000.0
2008-02-11 16:48:00,2.15151,2.15198,2.15151,2.15198,10400000.0
2008-02-11 16:49:00,2.15228,2.15241,2.15217,2.15226,13000000.0
2008-02-11 16:50:00,2.15194,2.1522,2.15189,2.15194,14300000.0
2008-02-11 16:51:00,2.15192,2.15208,2.15189,2.15194,10400000.0
2008-02-11 16:52:00,2.15218,2.15281,2.15218,2.15281,13000000.0
2008-02-11 16:53:00,2.15283,2.15303,2.15269,2.15285,9100000.0
2008-02-11 16:54:00,2.15286,2.1529,2.15267,2.15267,9100000.0
2008-02-11 16:55:00,2.15278,2.15305,2.15257,2.15257,10400000.0
2008-02-11 16:56:00,2.15255,2.15291,2.15242,2.15287,11700000.0
2008-02-11 16:57:00,2.15331,2.15345,2.15318,2.15345,9100000.0
2008-02-11 16:58:00,2.15372,2.15387,2.15367,2.15385,14300000.0
2008-02-11 16:59:00,2.1543,2.15434,2.15368,2.15368,13000000.0
2008-02-11 17:00:00,2.15366,2.15368,2.15346,2.15346,9100000.0
2008-02-11 17:01:00,2.15318,2.15338,2.1531,2.15338,13000000.0
2008-02-11 17:02:00,2.15351,2.15434,2.15241,2.15434,11700000.0
2008-02-11 17:03:00,2.15449,2.15456,2.15424,2.15424,10400000.0
2008-02-11 17:04:00,2.15412,2.15433,2.15412,2.15433,9100000.0
2008-02-11 17:05:00,2.15441,2.15479,2.15427,2.15479,10400000.0
2008-02-11 17:06:00,2.15517,2.15517,2.15473,2.15473,10400000.0
2008-02-11 17:07:00,2.15475,2.15494,2.15475,2.15494,10400000.0
2008-02-11 17:08:00,2.1552,2.15535,2.15495,2.15518,10400000.0
2008-02-11 17:09:00,2.15512,2.15558,2.15502,2.15558,10400000.0
2008-02-11 17:10:00,2.15561,2.15569,2.15514,2.15514,10400000.0
2008-02-11 17:11:00,2.15561,2.15589,2.15561,2.15578,9100000.0
2008-02-11 17:12:00,2.15632,2.15641,2.15606,2.15617,13000000.0
2008-02-11 17:13:00,2.15666,2.15666,2.15598,2.15598,14300000.0
2008-02-11 17:14:00,2.15568,2.15592,2.15568,2.1558,13000000.0
2008-02-11 17:15:00,2.15618,2.15652,2.15608,2.15652,13000000.0
2008-02-11 17:16:00,2.15623,2.15628,2.15616,2.15621,9100000.0
2008-02-11 17:17:00,2.15644,2.15666,2.15644,2.15664,9100000.0
2008-02-11 17:18:00,2.15684,2.15709,2.15684,2.15696,14300000.0
2008-02-11 17:19:00,2.15721,2.15725,2.15689,2.15689,10400000.0
2008-02-11 17:20:00,2.15717,2.1575,2.15717,2.15736,9100000.0
2008-02-11 17:21:00,2.15726,2.15753,2.15726,2.15748,9100000.0
2008-02-11 17:22:00,2.15734,2.15775,2.15734,2.15773,10400000.0
2008-02-11 17:23:00,2.15779,2.15805,2.15774,2.15786,13000000.0
2008-02-11 17:24:00,2.15778,2.15778,2.157,2.15734,10400000.0
2008-02-11 17:25:00,2.15736,2.15736,2.15715,2.15723,9100000.0
2008-02-11 17:26:00,2.1572,2.15778,2.15714,2.15778,9100000.0
2008-02-11 17:27:00,2.15764,2.15766,2.15739,2.15747,11700000.0
2008-02-11 17:28:00,2.15745,2.15745,2.157,2.15702,13000000.0
2008-02-11 17:29:00,2.15694,2.15694,2.15637,2.15637,14300000.0
2008-02-11 17:30:00,2.15625,2.15633,2.15625,2.15632,10400000.0
2008-02-11 17:31:00,2.15651,2.15658,2.15641,2.15641,9100000.0
2008-02-11 17:32:00,2.15631,2.15631,2.15596,2.15614,13000000.0
2008-02-11 17:33:00,2.15596,2.15596,2.15577,2.1558,9100000.0
2008-02-11 17:34:00,2.15556,2.15556,2.155,2.155,13000000.0
2008-02-11 17:35:00,2.15506,2.15527,2.15498,2.15517,11700000.0
2008-02-11 17:36:00,2.15505,2.15588,2.15505,2.15571,14300000.0
2008-02-11 17:37:00,2.15513,2.15536,2.15509,2.15513,8800000.0
2008-02-11 17:38:00,2.15495,2.15495,2.1548,2.1548,13000000.0
2008-02-11 17:39:00,2.15503,2.15514,2.15492,2.15502,9100000.0
2008-02-11 17:40:00,2.15498,2.15534,2.15498,2.15534,13000000.0
2008-02-11 17:41:00,2.15567,2.15568,2.15518,2.15518,14300000.0
2008-02-11 17:42:00,2.15532,2.15532,2.15456,2.15456,10400000.0
2008-02-11 17:43:00,2.15442,2.15442,2.15418,2.15421,14300000.0
2008-02-11 17:44:00,2.15413,2.15419,2.15402,2.15418,13000000.0
2008-02-11 17:45:00,2.15422,2.15457,2.15421,2.15457,9100000.0
2008-02-11 17:46:00,2.15448,2.15467,2.15448,2.15465,10400000.0
2008-02-11 17:47:00,2.15403,2.15408,2.15362,2.15408,8800000.0
2008-02-11 17:48:00,2.15449,2.15535,2.15449,2.15535,10400000.0
2008-02-11 17:49:00,2.15561,2.15581,2.15551,2.15551,9100000.0
2008-02-11 17:50:00,2.15531,2.15599,2.15531,2.15599,14000000.0
2008-02-11 17:51:00,2.15603,2.15623,2.15597,2.15613,10400000.0
2008-02-11 17:52:00,2.15594,2.15594,2.15524,2.15524,9100000.0
2008-02-11 17:53:00,2.15513,2.15515,2.15442,2.15442,10400000.0
2008-02-11 17:54:00,2.15428,2.15456,2.15428,2.1545,9100000.0
2008-02-11 17:55:00,2.15499,2.15509,2.15477,2.15479,13000000.0
2008-02-11 17:56:00,2.15478,2.15492,2.15439,2.15439,10400000.0
2008-02-11 17:57:00,2.15448,2.15485,2.15445,2.15485,11700000.0
2008-02-11 17:58:00,2.15541,2.15619,2.15541,2.15603,10400000.0
2008-02-11 17:59:00,2.15625,2.1563,2.15606,2.15606,14300000.0
2008-02-11 18:00:00,2.1558,2.1558,2.15552,2.1556,14300000.0
2008-02-11 18:01:00,2.15546,2.15574,2.15538,2.15574,9100000.0
2008-02-11 18:02:00,2.15622,2.15622,2.15596,2.15615,9100000.0
2008-02-11 18:03:00,2.15609,2.15609,2.15577,2.15577,9100000.0
2008-02-11 18:04:00,2.15575,2.15575,2.15545,2.15545,9100000.0
2008-02-11 18:05:00,2.15547,2.15551,2.1553,2.15541,13000000.0
2008-02-11 18:06:00,2.15511,2.15521,2.15493,2.15521,11700000.0
2008-02-11 18:07:00,2.15541,2.15541,2.15521,2.15521,9100000.0
2008-02-11 18:08:00,2.15525,2.15549,2.15525,2.15541,13000000.0
2008-02-11 18:09:00,2.1555,2.15554,2.15535,2.15535,10400000.0
2008-02-11 18:10:00,2.15545,2.15594,2.15533,2.15594,11700000.0
2008-02-11 18:11:00,2.15612,2.15612,2.15561,2.15561,13000000.0
2008-02-11 18:12:00,2.15565,2.15565,2.15533,2.15533,9100000.0
2008-02-11 18:13:00,2.15511,2.15522,2.15496,2.15514,9100000.0
2008-02-11 18:14:00,2.15518,2.15546,2.15518,2.15546,9100000.0
2008-02-11 18:15:00,2.15516,2.15522,2.15506,2.1551,10400000.0
2008-02-11 18:16:00,2.15512,2.15522,2.15479,2.15505,9100000.0
2008-02-11 18:17:00,2.155,2.15537,2.155,2.15522,10400000.0
2008-02-11 18:18:00,2.15515,2.15515,2.15489,2.15489,10400000.0
2008-02-11 18:19:00,2.15436,2.15508,2.15431,2.15508,9100000.0
2008-02-11 18:20:00,2.15574,2.15602,2.15574,2.15598,9100000.0
2008-02-11 18:21:00,2.15596,2.15596,2.15545,2.15545,10400000.0
2008-02-11 18:22:00,2.15504,2.15528,2.15443,2.15528,13000000.0
2008-02-11 18:23:00,2.15558,2.15584,2.15558,2.15579,9100000.0
2008-02-11 18:24:00,2.15572,2.15598,2.15547,2.15598,13000000.0
2008-02-11 18:25:00,2.15623,2.15643,2.15623,2.15639,9100000.0
2008-02-11 18:26:00,2.15589,2.15615,2.15583,2.15609,10400000.0
2008-02-11 18:27:00,2.15698,2.15698,2.15637,2.15637,9100000.0
2008-02-11 18:28:00,2.15618,2.15624,2.15604,2.15607,9100000.0
2008-02-11 18:29:00,2.15606,2.15621,2.156,2.156,9100000.0
2008-02-11 18:30:00,2.15646,2.15737,2.15646,2.15727,10400000.0
2008-02-11 18:31:00,2.1573,2.1573,2.15707,2.15707,10400000.0
2008-02-11 18:32:00,2.15697,2.15723,2.15697,2.15713,14300000.0
2008-02-11 18:33:00,2.15762,2.15794,2.15762,2.15794,14300000.0
2008-02-11 18:34:00,2.15823,2.15839,2.15812,2.15821,10100000.0
2008-02-11 18:35:00,2.15856,2.15888,2.15856,2.15884,14300000.0
2008-02-11 18:36:00,2.1585,2.1585,2.15827,2.15844,9100000.0
2008-02-11 18:37:00,2.15837,2.15837,2.15737,2.15737,9100000.0
2008-02-11 18:38:00,2.15754,2.15858,2.15754,2.15858,8800000.0
2008-02-11 18:39:00,2.15837,2.15837,2.15809,2.15809,10400000.0
2008-02-11 18:40:00,2.15815,2.15815,2.15797,2.15808,14300000.0
2008-02-11 18:41:00,2.15826,2.15919,2.15826,2.15919,10400000.0
2008-02-11 18:42:00,2.15931,2.15967,2.15931,2.1596,9100000.0
2008-02-11 18:43:00,2.1594,2.15969,2.1594,2.15954,10400000.0
2008-02-11 18:44:00,2.1597,2.15976,2.15932,2.15932,9100000.0
2008-02-11 18:45:00,2.15891,2.15892,2.1588,2.15885,9100000.0
2008-02-11 18:46:00,2.15906,2.15934,2.15906,2.15934,9100000.0
2008-02-11 18:47:00,2.15958,2.15958,2.15917,2.15917,11700000.0
2008-02-11 18:48:00,2.15894,2.15894,2.15863,2.15865,9100000.0
2008-02-11 18:49:00,2.15879,2.1588,2.15816,2.15816,10400000.0
2008-02-11 18:50:00,2.15796,2.15815,2.15796,2.15814,9100000.0
2008-02-11 18:51:00,2.15794,2.15808,2.15788,2.1579,11700000.0
2008-02-11 18:52:00,2.15734,2.15784,2.15727,2.15784,9100000.0
2008-02-11 18:53:00,2.15763,2.15769,2.15752,2.15752,11700000.0
2008-02-11 18:54:00,2.1574,2.1576,2.1574,2.1576,10400000.0
2008-02-11 18:55:00,2.15759,2.15786,2.15759,2.15784,10400000.0
2008-02-11 18:56:00,2.15802,2.15802,2.15794,2.15799,13000000.0
2008-02-11 18:57:00,2.15819,2.15833,2.15819,2.15827,10400000.0
2008-02-11 18:58:00,2.15825,2.15825,2.15801,2.15825,9100000.0
2008-02-11 18:59:00,2.15797,2.15809,2.15775,2.15805,9100000.0
2008-02-11 19:00:00,2.15831,2.1584,2.15822,2.15839,10400000.0
2008-02-11 19:01:00,2.158,2.15843,2.15793,2.15821,9100000.0
2008-02-11 19:02:00,2.15824,2.1583,2.15794,2.15801,10400000.0
2008-02-11 19:03:00,2.1575,2.1575,2.15616,2.1573,10400000.0
2008-02-11 19:04:00,2.15726,2.15726,2.15655,2.15661,10400000.0
2008-02-11 19:05:00,2.15685,2.15704,2.15684,2.15704,14300000.0
2008-02-11 19:06:00,2.15705,2.15705,2.15653,2.15663,13000000.0
2008-02-11 19:07:00,2.15676,2.15708,2.15676,2.15705,10400000.0
2008-02-11 19:08:00,2.15746,2.15775,2.15746,2.15767,9100000.0
2008-02-11 19:09:00,2.15756,2.15756,2.15732,2.15732,13000000.0
2008-02-11 19:10:00,2.15694,2.15698,2.15652,2.15698,8800000.0
2008-02-11 19:11:00,2.157,2.15701,2.15692,2.15693,9100000.0
2008-02-11 19:12:00,2.15693,2.15717,2.15693,2.15717,10400000.0
2008-02-11 19:13:00,2.15726,2.15728,2.1572,2.15722,10400000.0
2008-02-11 19:14:00,2.15703,2.15703,2.15652,2.15652,14300000.0
2008-02-11 19:15:00,2.15626,2.15631,2.15607,2.15631,10400000.0
2008-02-11 19:16:00,2.15632,2.15677,2.15632,2.15677,13000000.0
2008-02-11 19:17:00,2.15667,2.15674,2.15666,2.1567,10400000.0
2008-02-11 19:18:00,2.15664,2.15665,2.15648,2.15648,10400000.0
2008-02-11 19:19:00,2.15649,2.15649,2.15619,2.15626,9100000.0
2008-02-11 19:20:00,2.1566,2.15667,2.1564,2.1564,13000000.0
2008-02-11 19:21:00,2.15707,2.1575,2.15704,2.15704,14300000.0
2008-02-11 19:22:00,2.1571,2.15739,2.1571,2.15735,9100000.0
2008-02-11 19:23:00,2.15722,2.15734,2.15686,2.15705,10400000.0
2008-02-11 19:24:00,2.15684,2.15684,2.15655,2.15671,14300000.0
2008-02-11 19:25:00,2.15689,2.15689,2.15667,2.1567,11700000.0
2008-02-11 19:26:00,2.15662,2.15662,2.15649,2.15652,10400000.0
2008-02-11 19:27:00,2.15661,2.15685,2.15655,2.15655,14300000.0
2008-02-11 19:28:00,2.15683,2.15694,2.15671,2.15674,11700000.0
2008-02-11 19:29:00,2.15662,2.15662,2.15625,2.15625,10400000.0
2008-02-11 19:30:00,2.15609,2.15612,2.15585,2.15593,9100000.0
2008-02-11 19:31:00,2.15649,2.15676,2.1562,2.1562,10400000.0
2008-02-11 19:32:00,2.15627,2.15638,2.15616,2.15616,10400000.0
2008-02-11 19:33:00,2.15592,2.1561,2.15586,2.15586,9100000.0
2008-02-11 19:34:00,2.15589,2.15591,2.15559,2.15586,11700000.0
2008-02-11 19:35:00,2.15581,2.15581,2.15566,2.15566,9100000.0
2008-02-11 19:36:00,2.15552,2.15558,2.15532,2.15545,10400000.0
2008-02-11 19:37:00,2.15573,2.15578,2.15569,2.15578,9100000.0
2008-02-11 19:38:00,2.1555,2.15583,2.15517,2.15548,9100000.0
2008-02-11 19:39:00,2.1559,2.1561,2.15575,2.15591,13000000.0
2008-02-11 19:40:00,2.156,2.156,2.15555,2.15576,10400000.0
2008-02-11 19:41:00,2.15573,2.15575,2.15555,2.15562,10400000.0
2008-02-11 19:42:00,2.15527,2.15571,2.15521,2.15571,9100000.0
2008-02-11 19:43:00,2.15534,2.15548,2.15518,2.15542,14300000.0
2008-02-11 19:44:00,2.15524,2.15549,2.15504,2.15549,9100000.0
2008-02-11 19:45:00,2.15571,2.15571,2.15556,2.15556,10400000.0
2008-02-11 19:46:00,2.15532,2.15537,2.15528,2.15533,9100000.0
2008-02-11 19:47:00,2.15539,2.15555,2.15534,2.15554,13000000.0
2008-02-11 19:48:00,2.15438,2.15572,2.15438,2.15523,9100000.0
2008-02-11 19:49:00,2.15508,2.15508,2.15471,2.15471,11700000.0
2008-02-11 19:50:00,2.15483,2.15489,2.15476,2.15477,9100000.0
2008-02-11 19:51:00,2.15526,2.15544,2.15515,2.15515,9100000.0
2008-02-11 19:52:00,2.15496,2.15496,2.1545,2.1545,10400000.0
2008-02-11 19:53:00,2.15463,2.15478,2.15449,2.15478,13000000.0
2008-02-11 19:54:00,2.15484,2.15496,2.15465,2.15472,9100000.0
2008-02-11 19:55:00,2.15436,2.1544,2.15415,2.15439,13000000.0
2008-02-11 19:56:00,2.15419,2.15453,2.15411,2.15451,11700000.0
2008-02-11 19:57:00,2.15462,2.15475,2.15462,2.1547,11700000.0
2008-02-11 19:58:00,2.15439,2.15439,2.1541,2.15411,14300000.0
2008-02-11 19:59:00,2.15463,2.15463,2.15428,2.15428,9100000.0
2008-02-11 20:00:00,2.15463,2.15463,2.15401,2.15432,9100000.0
2008-02-11 20:01:00,2.15406,2.15406,2.15378,2.15378,9100000.0
2008-02-11 20:02:00,2.15339,2.15343,2.15301,2.15301,9100000.0
2008-02-11 20:03:00,2.1537,2.15382,2.15364,2.15368,10400000.0
2008-02-11 20:04:00,2.15364,2.15387,2.15364,2.15381,10400000.0
2008-02-11 20:05:00,2.15362,2.15405,2.15362,2.15399,14300000.0
2008-02-11 20:06:00,2.15383,2.15427,2.15383,2.15427,11700000.0
2008-02-11 20:07:00,2.15433,2.15433,2.15407,2.15417,10400000.0
2008-02-11 20:08:00,2.15446,2.15482,2.15446,2.15482,10400000.0
2008-02-11 20:09:00,2.15479,2.15499,2.15472,2.15499,11700000.0
2008-02-11 20:10:00,2.15509,2.15551,2.1549,2.15523,10100000.0
2008-02-11 20:11:00,2.15511,2.15516,2.15494,2.15497,10400000.0
2008-02-11 20:12:00,2.15501,2.15516,2.155,2.15516,9100000.0
2008-02-11 20:13:00,2.15495,2.15495,2.15442,2.15442,10400000.0
2008-02-11 20:14:00,2.15447,2.1549,2.15447,2.1549,11700000.0
2008-02-11 20:15:00,2.15489,2.15561,2.15489,2.15561,10400000.0
2008-02-11 20:16:00,2.15589,2.15603,2.15587,2.15588,14300000.0
2008-02-11 20:17:00,2.1558,2.1558,2.15563,2.15579,10400000.0
2008-02-11 20:18:00,2.1554,2.15557,2.15521,2.15557,13000000.0
2008-02-11 20:19:00,2.15565,2.15572,2.15541,2.1556,11700000.0
2008-02-11 20:20:00,2.15586,2.15592,2.15572,2.15576,13000000.0
2008-02-11 20:21:00,2.1558,2.15612,2.15573,2.15612,10400000.0
2008-02-11 20:22:00,2.15578,2.15578,2.15543,2.15578,11700000.0
2008-02-11 20:23:00,2.15625,2.15634,2.15608,2.15634,9100000.0
2008-02-11 20:24:00,2.15628,2.15642,2.15589,2.15589,14300000.0
2008-02-11 20:25:00,2.15634,2.15712,2.15634,2.1571,10400000.0
2008-02-11 20:26:00,2.157,2.157,2.1566,2.1566,11700000.0
2008-02-11 20:27:00,2.15652,2.15659,2.15629,2.15659,10400000.0
2008-02-11 20:28:00,2.15647,2.15647,2.15582,2.15588,11700000.0
2008-02-11 20:29:00,2.15573,2.1559,2.1557,2.15578,10400000.0
2008-02-11 20:30:00,2.1557,2.1557,2.15497,2.155,10400000.0
2008-02-11 20:31:00,2.15514,2.15551,2.15514,2.15529,10400000.0
2008-02-11 20:32:00,2.15448,2.15597,2.15448,2.15562,10400000.0
2008-02-11 20:33:00,2.1555,2.15558,2.1555,2.15556,9100000.0
2008-02-11 20:34:00,2.15545,2.15551,2.15511,2.15539,10400000.0
2008-02-11 20:35:00,2.15529,2.15543,2.15502,2.15505,10400000.0
2008-02-11 20:36:00,2.15559,2.15568,2.15551,2.15551,9100000.0
2008-02-11 20:37:00,2.15548,2.15554,2.15538,2.15539,11700000.0
2008-02-11 20:38:00,2.15534,2.15535,2.15526,2.15529,14300000.0
2008-02-11 20:39:00,2.15518,2.15518,2.15473,2.15486,10400000.0
2008-02-11 20:40:00,2.15477,2.15507,2.15477,2.15507,9100000.0
2008-02-11 20:41:00,2.15509,2.15513,2.15506,2.15507,10400000.0
2008-02-11 20:42:00,2.15505,2.15518,2.15505,2.15507,14300000.0
2008-02-11 20:43:00,2.15494,2.15494,2.15479,2.15486,9100000.0
2008-02-11 20:44:00,2.15494,2.15494,2.15462,2.15476,13000000.0
2008-02-11 20:45:00,2.15447,2.15447,2.15417,2.15417,10400000.0
2008-02-11 20:46:00,2.15417,2.15441,2.15407,2.15407,11700000.0
2008-02-11 20:48:00,2.15455,2.15481,2.15455,2.15479,14000000.0
2008-02-11 20:49:00,2.15455,2.15455,2.15428,2.15428,10400000.0
2008-02-11 20:50:00,2.15426,2.15444,2.15424,2.15439,9100000.0
2008-02-11 20:51:00,2.15433,2.15476,2.15431,2.15472,14300000.0
2008-02-11 20:52:00,2.15477,2.15505,2.15477,2.15479,11700000.0
2008-02-11 20:53:00,2.15484,2.15543,2.15484,2.15543,14300000.0
2008-02-11 20:54:00,2.15532,2.15539,2.15519,2.15524,9100000.0
2008-02-11 20:55:00,2.15524,2.15563,2.15509,2.15526,11700000.0
2008-02-11 20:56:00,2.15516,2.15516,2.15507,2.15512,10400000.0
2008-02-11 20:57:00,2.15489,2.15489,2.15454,2.15454,10400000.0
2008-02-11 20:58:00,2.15441,2.15453,2.15432,2.15439,13000000.0
2008-02-11 20:59:00,2.15442,2.1545,2.15441,2.15442,9100000.0
2008-02-11 21:00:00,2.15464,2.15469,2.15457,2.15459,9100000.0
2008-02-11 21:01:00,2.15466,2.15519,2.15466,2.15516,10400000.0
2008-02-11 21:02:00,2.155,2.15502,2.15485,2.15496,10400000.0
2008-02-11 21:03:00,2.15514,2.15514,2.15494,2.15509,14300000.0
2008-02-11 21:04:00,2.155,2.15507,2.15498,2.15501,10400000.0
2008-02-11 21:05:00,2.15508,2.156,2.15505,2.156,10100000.0
2008-02-11 21:06:00,2.15607,2.15623,2.15566,2.15623,14300000.0
2008-02-11 21:07:00,2.15668,2.15668,2.1563,2.1563,9100000.0
2008-02-11 21:08:00,2.1562,2.15626,2.1561,2.1562,9100000.0
2008-02-11 21:09:00,2.15616,2.15616,2.15588,2.15609,10400000.0
2008-02-11 21:10:00,2.156,2.15624,2.15591,2.15591,10400000.0
2008-02-11 21:11:00,2.15578,2.15607,2.15578,2.15607,8800000.0
2008-02-11 21:12:00,2.15619,2.15643,2.15619,2.15638,9100000.0
2008-02-11 21:13:00,2.15643,2.15648,2.15642,2.15646,9100000.0
2008-02-11 21:14:00,2.156,2.156,2.15573,2.15578,6500000.0
2008-02-11 21:15:00,2.15576,2.15585,2.1557,2.15585,9100000.0
2008-02-11 21:16:00,2.15584,2.15655,2.15584,2.15655,10400000.0
2008-02-11 21:17:00,2.1564,2.15697,2.1564,2.15697,9100000.0
2008-02-11 21:18:00,2.157,2.157,2.15678,2.15682,10100000.0
2008-02-11 21:19:00,2.15657,2.15662,2.15646,2.15662,8800000.0
2008-02-11 21:20:00,2.15659,2.15668,2.15643,2.15665,9100000.0
2008-02-11 21:21:00,2.15656,2.15668,2.15646,2.15646,10400000.0
2008-02-11 21:22:00,2.15608,2.15618,2.15608,2.15615,9100000.0
2008-02-11 21:23:00,2.15619,2.15638,2.15619,2.15638,9100000.0
2008-02-11 21:24:00,2.1561,2.15617,2.15598,2.15613,11700000.0
2008-02-11 21:25:00,2.15633,2.15633,2.15586,2.15592,14300000.0
2008-02-11 21:26:00,2.15588,2.1562,2.15573,2.15573,11700000.0
2008-02-11 21:27:00,2.1558,2.1558,2.15528,2.15528,13000000.0
2008-02-11 21:28:00,2.1558,2.15609,2.15571,2.15609,13000000.0
2008-02-11 21:29:00,2.15615,2.15615,2.15573,2.15573,9100000.0
2008-02-11 21:30:00,2.15572,2.15584,2.15569,2.1557,10400000.0
2008-02-11 21:31:00,2.15589,2.1565,2.15589,2.1565,9100000.0
2008-02-11 21:32:00,2.15676,2.15699,2.15676,2.15691,9100000.0
2008-02-11 21:33:00,2.15697,2.15721,2.15697,2.15711,11700000.0
2008-02-11 21:34:00,2.15699,2.15709,2.15689,2.15697,10400000.0
2008-02-11 21:35:00,2.15716,2.15721,2.15702,2.15702,9100000.0
2008-02-11 21:36:00,2.15688,2.15714,2.15688,2.15714,10400000.0
2008-02-11 21:37:00,2.15702,2.15722,2.15693,2.15722,9100000.0
2008-02-11 21:38:00,2.15747,2.15829,2.15747,2.15829,9100000.0
2008-02-11 21:39:00,2.15844,2.15844,2.15795,2.15795,13000000.0
2008-02-11 21:40:00,2.1578,2.15783,2.15761,2.15776,14300000.0
2008-02-11 21:41:00,2.15787,2.15811,2.15787,2.158,9100000.0
2008-02-11 21:42:00,2.15814,2.15814,2.15763,2.15769,9100000.0
2008-02-11 21:43:00,2.15765,2.15765,2.15754,2.15754,10400000.0
2008-02-11 21:44:00,2.15745,2.15757,2.15744,2.15754,9100000.0
2008-02-11 21:45:00,2.1575,2.15757,2.15719,2.15719,9100000.0
2008-02-11 21:46:00,2.15693,2.15694,2.15671,2.15683,14300000.0
2008-02-11 21:47:00,2.15669,2.15673,2.15654,2.15654,10400000.0
2008-02-11 21:48:00,2.15658,2.15677,2.15658,2.15677,10400000.0
2008-02-11 21:49:00,2.15704,2.15737,2.15704,2.1572,9100000.0
2008-02-11 21:50:00,2.1574,2.15751,2.1574,2.15751,13000000.0
2008-02-11 21:51:00,2.1574,2.1574,2.15701,2.15701,13000000.0
2008-02-11 21:52:00,2.15571,2.1574,2.15571,2.1574,14300000.0
2008-02-11 21:53:00,2.15754,2.15754,2.15719,2.1572,10400000.0
2008-02-11 21:54:00,2.15691,2.15697,2.1567,2.15692,9100000.0
2008-02-11 21:55:00,2.15682,2.15682,2.15637,2.15637,10400000.0
2008-02-11 21:56:00,2.15681,2.15697,2.15681,2.15697,13000000.0
2008-02-11 21:57:00,2.15696,2.15737,2.15696,2.15737,11700000.0
2008-02-11 21:58:00,2.15742,2.15744,2.15725,2.15744,10400000.0
2008-02-11 21:59:00,2.15727,2.15727,2.15705,2.15725,10400000.0
2008-02-11 22:00:00,2.15678,2.15699,2.15669,2.15699,10400000.0
2008-02-11 22:01:00,2.15681,2.15689,2.15677,2.15677,9100000.0
2008-02-11 22:02:00,2.15692,2.15715,2.15692,2.15706,10400000.0
2008-02-11 22:03:00,2.15734,2.15806,2.15734,2.15765,10100000.0
2008-02-11 22:04:00,2.15765,2.15765,2.15746,2.15759,13000000.0
2008-02-11 22:05:00,2.15747,2.15763,2.15747,2.15751,10400000.0
2008-02-11 22:06:00,2.15736,2.15751,2.15716,2.15724,10400000.0
2008-02-11 22:07:00,2.15723,2.15743,2.15723,2.1573,13000000.0
2008-02-11 22:08:00,2.15753,2.15757,2.15732,2.15756,13000000.0
2008-02-11 22:09:00,2.15754,2.15756,2.15743,2.15743,11700000.0
2008-02-11 22:10:00,2.1575,2.15786,2.1575,2.15786,9100000.0
2008-02-11 22:11:00,2.15769,2.15769,2.15746,2.15746,9100000.0
2008-02-11 22:12:00,2.15748,2.15766,2.15748,2.15756,9100000.0
2008-02-11 22:13:00,2.15763,2.15774,2.15758,2.15766,8800000.0
2008-02-11 22:14:00,2.15764,2.15787,2.15756,2.15756,9100000.0
2008-02-11 22:15:00,2.15783,2.15791,2.15782,2.15784,9100000.0
2008-02-11 22:16:00,2.15789,2.158,2.15787,2.15787,8800000.0
2008-02-11 22:17:00,2.15784,2.15812,2.15784,2.15788,14300000.0
2008-02-11 22:18:00,2.15809,2.15821,2.15803,2.15803,10400000.0
2008-02-11 22:19:00,2.15774,2.15785,2.15756,2.15785,9100000.0
2008-02-11 22:20:00,2.15803,2.1582,2.15803,2.1582,9100000.0
2008-02-11 22:21:00,2.15844,2.15844,2.15802,2.15842,11700000.0
2008-02-11 22:22:00,2.1585,2.1585,2.15832,2.15832,9100000.0
2008-02-11 22:23:00,2.15829,2.1584,2.15821,2.15821,11700000.0
2008-02-11 22:24:00,2.15786,2.15793,2.15683,2.15683,9100000.0
2008-02-11 22:25:00,2.15805,2.15805,2.15769,2.1577,10400000.0
2008-02-11 22:26:00,2.15766,2.15784,2.15764,2.15784,10400000.0
2008-02-11 22:27:00,2.15782,2.15782,2.1577,2.15771,13000000.0
2008-02-11 22:28:00,2.15796,2.15801,2.15792,2.15792,10400000.0
2008-02-11 22:29:00,2.15752,2.15772,2.15733,2.15772,10400000.0
2008-02-11 22:30:00,2.15784,2.15841,2.15784,2.15841,10400000.0
2008-02-11 22:31:00,2.1582,2.15821,2.15815,2.15815,9100000.0
2008-02-11 22:32:00,2.15775,2.15786,2.15758,2.15774,14300000.0
2008-02-11 22:33:00,2.15801,2.15801,2.15766,2.15794,11700000.0
2008-02-11 22:34:00,2.15789,2.15789,2.15761,2.15768,10400000.0
2008-02-11 22:35:00,2.15768,2.15788,2.15768,2.15788,13000000.0
2008-02-11 22:36:00,2.15787,2.15788,2.15772,2.15786,9100000.0
2008-02-11 22:37:00,2.15773,2.15776,2.15764,2.15764,10400000.0
2008-02-11 22:38:00,2.15763,2.15775,2.15751,2.15755,9100000.0
2008-02-11 22:39:00,2.15761,2.15782,2.15756,2.15782,13000000.0
2008-02-11 22:40:00,2.15784,2.15784,2.15748,2.15748,9100000.0
2008-02-11 22:41:00,2.15735,2.15756,2.15735,2.15745,10400000.0
2008-02-11 22:42:00,2.15713,2.15724,2.15695,2.15699,13000000.0
2008-02-11 22:43:00,2.15678,2.15692,2.1567,2.15691,9100000.0
2008-02-11 22:44:00,2.15686,2.15711,2.1567,2.15709,8800000.0
2008-02-11 22:45:00,2.15725,2.15741,2.15708,2.15708,10400000.0
2008-02-11 22:46:00,2.15722,2.15757,2.15722,2.15747,14000000.0
2008-02-11 22:47:00,2.15731,2.15731,2.15705,2.15705,10400000.0
2008-02-11 22:48:00,2.1572,2.15747,2.1572,2.15734,13000000.0
2008-02-11 22:49:00,2.15732,2.15742,2.15727,2.15742,14300000.0
2008-02-11 22:50:00,2.15739,2.15745,2.15733,2.15736,9100000.0
2008-02-11 22:51:00,2.15734,2.15741,2.15728,2.15738,10400000.0
2008-02-11 22:52:00,2.15732,2.15732,2.15682,2.15682,10400000.0
2008-02-11 22:53:00,2.15746,2.1575,2.15733,2.15737,11700000.0
2008-02-11 22:54:00,2.15748,2.15759,2.15748,2.15756,9100000.0
2008-02-11 22:55:00,2.15745,2.15757,2.15737,2.15754,10400000.0
2008-02-11 22:56:00,2.15761,2.15782,2.15748,2.15762,9100000.0
2008-02-11 22:57:00,2.15779,2.15782,2.15753,2.15782,9100000.0
2008-02-11 22:58:00,2.15791,2.158,2.1578,2.15783,9100000.0
2008-02-11 22:59:00,2.15752,2.15752,2.15681,2.15681,10400000.0
2008-02-11 23:00:00,2.15699,2.15731,2.15699,2.15711,14300000.0
2008-02-11 23:01:00,2.15719,2.15752,2.15719,2.15733,10400000.0
2008-02-11 23:02:00,2.15683,2.15693,2.15664,2.15673,10400000.0
2008-02-11 23:03:00,2.15694,2.15707,2.1568,2.1568,10100000.0
2008-02-11 23:04:00,2.15673,2.15675,2.15616,2.15616,13000000.0
2008-02-11 23:05:00,2.15627,2.15627,2.15607,2.15607,10400000.0
2008-02-11 23:06:00,2.15594,2.15594,2.15561,2.15561,9100000.0
2008-02-11 23:07:00,2.15546,2.15546,2.15482,2.15482,9100000.0
2008-02-11 23:08:00,2.15552,2.15552,2.15523,2.15523,10400000.0
2008-02-11 23:09:00,2.15558,2.15588,2.15547,2.15579,14000000.0
2008-02-11 23:10:00,2.15581,2.15581,2.15565,2.15569,13000000.0
2008-02-11 23:11:00,2.15615,2.15644,2.15615,2.15637,14300000.0
2008-02-11 23:12:00,2.15628,2.15641,2.15618,2.1564,9100000.0
2008-02-11 23:13:00,2.15654,2.15654,2.15619,2.15644,9100000.0
2008-02-11 23:14:00,2.15653,2.15662,2.15626,2.15626,9100000.0
2008-02-11 23:15:00,2.15651,2.1572,2.15651,2.1572,10400000.0
2008-02-11 23:16:00,2.15662,2.15662,2.15611,2.15641,14300000.0
2008-02-11 23:17:00,2.15653,2.1567,2.15652,2.1567,10400000.0
2008-02-11 23:18:00,2.15659,2.15705,2.15659,2.157,10400000.0
2008-02-11 23:19:00,2.15699,2.15705,2.15696,2.15696,11700000.0
2008-02-11 23:20:00,2.157,2.15718,2.15692,2.15718,10400000.0
2008-02-11 23:21:00,2.15652,2.15681,2.15639,2.15681,11700000.0
2008-02-11 23:22:00,2.15733,2.15799,2.15733,2.15799,10400000.0
2008-02-11 23:23:00,2.15787,2.15787,2.15761,2.15771,9100000.0
2008-02-11 23:24:00,2.15746,2.15747,2.15735,2.15745,9100000.0
2008-02-11 23:25:00,2.1574,2.15743,2.15721,2.15737,11700000.0
2008-02-11 23:26:00,2.15727,2.15727,2.15705,2.15721,10400000.0
2008-02-11 23:27:00,2.15721,2.15724,2.15706,2.15722,9100000.0
2008-02-11 23:28:00,2.15728,2.15748,2.15728,2.15748,9100000.0
2008-02-11 23:29:00,2.15752,2.15752,2.15735,2.15735,10400000.0
2008-02-11 23:30:00,2.1573,2.15756,2.1573,2.15756,10400000.0
2008-02-11 23:31:00,2.15749,2.15749,2.15725,2.15748,9100000.0
2008-02-11 23:32:00,2.1575,2.15757,2.1573,2.15743,9100000.0
2008-02-11 23:33:00,2.15755,2.15755,2.15716,2.15721,7800000.0
2008-02-11 23:34:00,2.15743,2.15743,2.15709,2.15712,9100000.0
2008-02-11 23:35:00,2.15691,2.15772,2.15691,2.15772,9100000.0
2008-02-11 23:36:00,2.15797,2.15884,2.15796,2.15884,9100000.0
2008-02-11 23:37:00,2.15878,2.15891,2.15877,2.15877,9100000.0
2008-02-11 23:38:00,2.15866,2.15866,2.15819,2.15819,10400000.0
2008-02-11 23:39:00,2.15814,2.15814,2.15794,2.15807,10400000.0
2008-02-11 23:40:00,2.15815,2.15832,2.15796,2.158,14300000.0
2008-02-11 23:41:00,2.15788,2.1579,2.15764,2.15785,10400000.0
2008-02-11 23:42:00,2.15801,2.15801,2.15773,2.15784,10400000.0
2008-02-11 23:43:00,2.15795,2.15808,2.1579,2.15791,9100000.0
2008-02-11 23:44:00,2.15784,2.15784,2.15637,2.15765,9100000.0
2008-02-11 23:45:00,2.15788,2.15808,2.15779,2.15779,10400000.0
2008-02-11 23:46:00,2.15802,2.15802,2.15786,2.15791,14300000.0
2008-02-11 23:47:00,2.15802,2.15807,2.15778,2.15778,9100000.0
2008-02-11 23:48:00,2.15784,2.15794,2.1578,2.1578,9100000.0
2008-02-11 23:49:00,2.15781,2.15802,2.15781,2.15796,9100000.0
2008-02-11 23:50:00,2.15813,2.15831,2.15813,2.15826,9100000.0
2008-02-11 23:51:00,2.15784,2.15812,2.15784,2.15811,11700000.0
2008-02-11 23:52:00,2.15795,2.15795,2.15654,2.15654,9100000.0
2008-02-11 23:53:00,2.15823,2.15833,2.15798,2.15833,14300000.0
2008-02-11 23:54:00,2.15828,2.15835,2.15806,2.15835,10400000.0
2008-02-11 23:55:00,2.15834,2.15844,2.15826,2.15832,9100000.0
2008-02-11 23:56:00,2.15847,2.15852,2.1584,2.15852,9100000.0
2008-02-11 23:57:00,2.15849,2.15851,2.15841,2.15841,10400000.0
2008-02-11 23:58:00,2.15841,2.15841,2.15811,2.15811,13000000.0
2008-02-11 23:59:00,2.15776,2.1579,2.1576,2.1579,7800000.0
2008-02-12 00:00:00,2.1574,2.15742,2.15711,2.15711,9100000.0
2008-02-12 00:01:00,2.15714,2.15776,2.15714,2.15772,10400000.0
2008-02-12 00:02:00,2.15759,2.15759,2.15739,2.15739,9100000.0
2008-02-12 00:03:00,2.15741,2.15766,2.15738,2.15766,10400000.0
2008-02-12 00:04:00,2.15829,2.15837,2.15792,2.15821,13000000.0
2008-02-12 00:05:00,2.15799,2.1584,2.15799,2.1582,10400000.0
2008-02-12 00:06:00,2.15811,2.15811,2.15763,2.15763,9100000.0
2008-02-12 00:07:00,2.15739,2.15739,2.15687,2.15692,9100000.0
2008-02-12 00:08:00,2.15724,2.15739,2.15692,2.15692,14300000.0
2008-02-12 00:09:00,2.15694,2.15719,2.15694,2.15694,10400000.0
2008-02-12 00:10:00,2.15713,2.15721,2.15697,2.15721,14300000.0
2008-02-12 00:11:00,2.15749,2.15749,2.15712,2.15712,6500000.0
2008-02-12 00:12:00,2.15719,2.15728,2.15667,2.15667,9100000.0
2008-02-12 00:13:00,2.15683,2.15683,2.15541,2.15541,9100000.0
2008-02-12 00:14:00,2.15575,2.15599,2.15575,2.15588,9100000.0
2008-02-12 00:15:00,2.15598,2.15609,2.15598,2.15609,10400000.0
2008-02-12 00:16:00,2.15635,2.15659,2.15628,2.15635,11700000.0
2008-02-12 00:17:00,2.15661,2.15667,2.15652,2.15661,10400000.0
2008-02-12 00:18:00,2.15665,2.15687,2.15665,2.15687,9100000.0
2008-02-12 00:19:00,2.15688,2.15725,2.15688,2.15724,11700000.0
2008-02-12 00:20:00,2.15733,2.15739,2.15718,2.15718,10400000.0
2008-02-12 00:21:00,2.15766,2.15787,2.15766,2.15787,10400000.0
2008-02-12 00:22:00,2.15789,2.15797,2.15785,2.15797,9100000.0
2008-02-12 00:23:00,2.15817,2.15824,2.15809,2.15815,13000000.0
2008-02-12 00:24:00,2.15788,2.1579,2.15768,2.15785,13000000.0
2008-02-12 00:25:00,2.15788,2.15791,2.1578,2.1578,9100000.0
2008-02-12 00:26:00,2.15746,2.15776,2.15733,2.15766,13000000.0
2008-02-12 00:27:00,2.15779,2.15779,2.15767,2.15772,11400000.0
2008-02-12 00:28:00,2.15775,2.15799,2.15775,2.15785,9100000.0
2008-02-12 00:29:00,2.15778,2.15791,2.15771,2.15791,9100000.0
2008-02-12 00:30:00,2.15784,2.15801,2.1578,2.15801,10400000.0
2008-02-12 00:31:00,2.15795,2.15795,2.15758,2.15758,9100000.0
2008-02-12 00:32:00,2.15757,2.15757,2.15705,2.15705,11700000.0
2008-02-12 00:33:00,2.1579,2.15807,2.15782,2.15806,9100000.0
2008-02-12 00:34:00,2.15791,2.15791,2.15769,2.15789,13000000.0
2008-02-12 00:35:00,2.15773,2.1578,2.15763,2.15763,10400000.0
2008-02-12 00:36:00,2.15767,2.15776,2.15762,2.15776,9100000.0
2008-02-12 00:37:00,2.15719,2.15719,2.1569,2.1569,9100000.0
2008-02-12 00:38:00,2.15655,2.15655,2.15631,2.15631,14300000.0
2008-02-12 00:39:00,2.15616,2.15616,2.15591,2.15591,9100000.0
2008-02-12 00:40:00,2.15582,2.15582,2.15551,2.15566,14300000.0
2008-02-12 00:41:00,2.15562,2.1558,2.15558,2.15576,9100000.0
2008-02-12 00:42:00,2.15586,2.15604,2.15586,2.15604,10400000.0
2008-02-12 00:43:00,2.15595,2.15603,2.15578,2.15584,10400000.0
2008-02-12 00:44:00,2.15566,2.15581,2.15565,2.15581,9100000.0
2008-02-12 00:45:00,2.15578,2.15587,2.15574,2.15587,10400000.0
2008-02-12 00:46:00,2.15604,2.15604,2.15585,2.15587,9100000.0
2008-02-12 00:47:00,2.15545,2.15572,2.15545,2.15564,13000000.0
2008-02-12 00:48:00,2.15582,2.15582,2.15561,2.15562,10400000.0
2008-02-12 00:49:00,2.15556,2.15572,2.15541,2.15572,10400000.0
2008-02-12 00:50:00,2.15578,2.15578,2.15556,2.15574,10400000.0
2008-02-12 00:51:00,2.15597,2.15599,2.15581,2.15581,12700000.0
2008-02-12 00:52:00,2.15587,2.15637,2.15587,2.15625,14300000.0
2008-02-12 00:53:00,2.15626,2.15649,2.15626,2.15649,14300000.0
2008-02-12 00:54:00,2.15674,2.15769,2.15674,2.15759,9100000.0
2008-02-12 00:55:00,2.15757,2.15773,2.15744,2.15751,10400000.0
2008-02-12 00:56:00,2.1575,2.1575,2.15723,2.15723,10400000.0
2008-02-12 00:57:00,2.15688,2.15694,2.15685,2.15688,9100000.0
2008-02-12 00:58:00,2.15691,2.15714,2.15691,2.15714,10400000.0
2008-02-12 00:59:00,2.15697,2.15715,2.15687,2.15715,9100000.0
2008-02-12 01:00:00,2.15693,2.15704,2.15684,2.157,13000000.0
2008-02-12 01:01:00,2.15678,2.15731,2.15678,2.15731,9100000.0
2008-02-12 01:02:00,2.15759,2.15759,2.15734,2.15734,10400000.0
2008-02-12 01:03:00,2.15746,2.15762,2.15746,2.15754,10400000.0
2008-02-12 01:04:00,2.15769,2.15791,2.15761,2.15791,9100000.0
2008-02-12 01:05:00,2.15805,2.15805,2.15774,2.15778,9100000.0
2008-02-12 01:06:00,2.15782,2.15792,2.15773,2.15787,10400000.0
2008-02-12 01:07:00,2.15722,2.15744,2.15711,2.15727,9100000.0
2008-02-12 01:08:00,2.15761,2.15769,2.15753,2.15754,10400000.0
2008-02-12 01:09:00,2.15771,2.15771,2.15684,2.15684,13000000.0
2008-02-12 01:10:00,2.15669,2.15687,2.15656,2.15687,8800000.0
2008-02-12 01:11:00,2.15691,2.15691,2.15678,2.15678,10400000.0
2008-02-12 01:12:00,2.15675,2.15675,2.15644,2.15644,9100000.0
2008-02-12 01:13:00,2.15642,2.15642,2.15626,2.15627,14300000.0
2008-02-12 01:14:00,2.15629,2.15671,2.15629,2.15671,11700000.0
2008-02-12 01:15:00,2.15701,2.15703,2.15671,2.15671,10400000.0
2008-02-12 01:16:00,2.15669,2.15678,2.15649,2.15678,9100000.0
2008-02-12 01:17:00,2.15715,2.15782,2.15715,2.15782,11700000.0
2008-02-12 01:18:00,2.1582,2.1582,2.15753,2.15756,11700000.0
2008-02-12 01:19:00,2.15722,2.15745,2.157,2.15734,9100000.0
2008-02-12 01:20:00,2.1575,2.15758,2.15735,2.15735,10400000.0
2008-02-12 01:21:00,2.15717,2.15717,2.15659,2.15659,10400000.0
2008-02-12 01:22:00,2.15657,2.15678,2.15657,2.15678,9100000.0
2008-02-12 01:23:00,2.1566,2.15671,2.15625,2.15625,14300000.0
2008-02-12 01:24:00,2.15664,2.15695,2.15664,2.15682,10400000.0
2008-02-12 01:25:00,2.15653,2.15653,2.15638,2.15653,10400000.0
2008-02-12 01:26:00,2.15658,2.15658,2.15631,2.15639,14300000.0
2008-02-12 01:27:00,2.15652,2.15652,2.15634,2.15649,9100000.0
2008-02-12 01:28:00,2.15641,2.15641,2.15617,2.15617,9100000.0
2008-02-12 01:29:00,2.15571,2.15599,2.15564,2.15597,13000000.0
2008-02-12 01:30:00,2.15611,2.15633,2.15611,2.15623,11700000.0
2008-02-12 01:31:00,2.15611,2.1563,2.15611,2.1562,11700000.0
2008-02-12 01:32:00,2.15607,2.15607,2.15579,2.15579,13000000.0
2008-02-12 01:33:00,2.15596,2.1561,2.15596,2.15605,13000000.0
2008-02-12 01:34:00,2.156,2.15607,2.15572,2.15572,11700000.0
2008-02-12 01:35:00,2.15605,2.15657,2.15605,2.15648,9100000.0
2008-02-12 01:36:00,2.15608,2.15623,2.15596,2.15617,11700000.0
2008-02-12 01:37:00,2.15591,2.1563,2.15591,2.15607,13000000.0
2008-02-12 01:38:00,2.15646,2.15646,2.15624,2.15629,9100000.0
2008-02-12 01:39:00,2.15626,2.15632,2.15623,2.15631,11700000.0
2008-02-12 01:40:00,2.15645,2.15657,2.15638,2.15638,9100000.0
2008-02-12 01:41:00,2.15642,2.15656,2.15621,2.15621,14300000.0
2008-02-12 01:42:00,2.15635,2.15675,2.15635,2.15675,6500000.0
2008-02-12 01:43:00,2.15668,2.15668,2.15637,2.15637,13000000.0
2008-02-12 01:44:00,2.15652,2.15662,2.15645,2.15648,10400000.0
2008-02-12 01:45:00,2.15679,2.15695,2.15665,2.15695,10400000.0
2008-02-12 01:46:00,2.15695,2.15719,2.15695,2.15719,5200000.0
2008-02-12 01:47:00,2.15694,2.15719,2.15682,2.15698,14300000.0
2008-02-12 01:48:00,2.1572,2.1572,2.15699,2.15708,10400000.0
2008-02-12 01:49:00,2.15734,2.15734,2.15701,2.1571,9100000.0
2008-02-12 01:50:00,2.15659,2.15663,2.15645,2.1566,10400000.0
2008-02-12 01:51:00,2.15692,2.15693,2.15669,2.15669,10400000.0
2008-02-12 01:52:00,2.15659,2.15659,2.1565,2.1565,10400000.0
2008-02-12 01:53:00,2.15656,2.15697,2.15656,2.15697,8800000.0
2008-02-12 01:54:00,2.15689,2.1571,2.15688,2.15705,10400000.0
2008-02-12 01:55:00,2.15724,2.15724,2.15674,2.15674,9100000.0
2008-02-12 01:56:00,2.15663,2.15679,2.15663,2.15668,10400000.0
2008-02-12 01:57:00,2.15664,2.15666,2.15627,2.15629,10400000.0
2008-02-12 01:58:00,2.15648,2.15674,2.15648,2.15668,9100000.0
2008-02-12 01:59:00,2.15672,2.15673,2.15618,2.15618,14300000.0
2008-02-12 02:00:00,2.15595,2.15647,2.15595,2.15647,7800000.0
2008-02-12 02:01:00,2.15644,2.15663,2.15637,2.15645,15600000.0
2008-02-12 02:02:00,2.15661,2.15661,2.15627,2.15627,11700000.0
2008-02-12 02:03:00,2.15633,2.15633,2.15609,2.15609,11700000.0
2008-02-12 02:04:00,2.1564,2.1565,2.15634,2.1565,16900000.0
2008-02-12 02:05:00,2.15653,2.15671,2.1565,2.15671,10400000.0
2008-02-12 02:06:00,2.15702,2.15714,2.15692,2.15692,13000000.0
2008-02-12 02:07:00,2.15719,2.15766,2.15719,2.15757,14300000.0
2008-02-12 02:08:00,2.15733,2.15753,2.15719,2.15753,19500000.0
2008-02-12 02:09:00,2.15737,2.15767,2.15735,2.15743,10400000.0
2008-02-12 02:10:00,2.15734,2.15734,2.15715,2.1572,13000000.0
2008-02-12 02:11:00,2.15728,2.15728,2.15684,2.15684,9100000.0
2008-02-12 02:12:00,2.15686,2.15686,2.15651,2.15651,10400000.0
2008-02-12 02:13:00,2.15621,2.15627,2.15621,2.15627,9100000.0
2008-02-12 02:14:00,2.15636,2.15636,2.156,2.15601,15600000.0
2008-02-12 02:15:00,2.15573,2.15573,2.15531,2.15531,13000000.0
2008-02-12 02:16:00,2.15367,2.15505,2.15367,2.15505,13000000.0
2008-02-12 02:17:00,2.15506,2.15508,2.15486,2.15496,14000000.0
2008-02-12 02:18:00,2.15526,2.15564,2.15526,2.15543,27300000.0
2008-02-12 02:19:00,2.1553,2.1553,2.15489,2.15489,9100000.0
2008-02-12 02:20:00,2.1551,2.15541,2.1551,2.15536,14300000.0
2008-02-12 02:21:00,2.15516,2.15525,2.15507,2.15519,9100000.0
2008-02-12 02:22:00,2.15557,2.15581,2.15557,2.15566,14300000.0
2008-02-12 02:23:00,2.15566,2.1558,2.15561,2.15561,14300000.0
2008-02-12 02:24:00,2.15568,2.15577,2.15563,2.15569,10400000.0
2008-02-12 02:25:00,2.15565,2.15568,2.1555,2.1555,19500000.0
2008-02-12 02:26:00,2.15559,2.15576,2.15559,2.15576,27300000.0
2008-02-12 02:27:00,2.15598,2.15629,2.15598,2.15629,24700000.0
2008-02-12 02:28:00,2.15646,2.15659,2.15644,2.15658,11700000.0
2008-02-12 02:29:00,2.15621,2.15646,2.15608,2.15635,11700000.0
2008-02-12 02:30:00,2.15689,2.15781,2.15689,2.15716,16900000.0
2008-02-12 02:31:00,2.1566,2.1567,2.15628,2.1566,36400000.0
2008-02-12 02:32:00,2.15696,2.15716,2.15691,2.1571,27300000.0
2008-02-12 02:33:00,2.15713,2.15732,2.15704,2.15732,16900000.0
2008-02-12 02:34:00,2.15755,2.15765,2.15746,2.15764,11700000.0
2008-02-12 02:35:00,2.15778,2.15796,2.15774,2.15777,10400000.0
2008-02-12 02:36:00,2.15763,2.15763,2.15728,2.15728,10400000.0
2008-02-12 02:37:00,2.15738,2.15754,2.15738,2.1575,14300000.0
2008-02-12 02:38:00,2.15741,2.15741,2.15706,2.15707,16900000.0
2008-02-12 02:39:00,2.1571,2.15718,2.157,2.15718,10400000.0
2008-02-12 02:40:00,2.15727,2.15727,2.15712,2.15723,13000000.0
2008-02-12 02:41:00,2.15733,2.15741,2.15725,2.15739,14000000.0
2008-02-12 02:42:00,2.15734,2.15743,2.15731,2.15741,11700000.0
2008-02-12 02:43:00,2.15729,2.15744,2.15729,2.15744,9100000.0
2008-02-12 02:44:00,2.15753,2.15765,2.15745,2.15764,11700000.0
2008-02-12 02:45:00,2.15679,2.15797,2.15679,2.15781,14300000.0
2008-02-12 02:46:00,2.15845,2.15872,2.15845,2.15872,16900000.0
2008-02-12 02:47:00,2.15903,2.15957,2.15903,2.15912,11700000.0
2008-02-12 02:48:00,2.15906,2.15906,2.15867,2.159,14300000.0
2008-02-12 02:49:00,2.15903,2.15913,2.15903,2.15911,10400000.0
2008-02-12 02:50:00,2.1593,2.1595,2.1593,2.1595,13000000.0
2008-02-12 02:51:00,2.15955,2.1597,2.15953,2.1597,9100000.0
2008-02-12 02:52:00,2.1596,2.1596,2.15933,2.15945,10400000.0
2008-02-12 02:53:00,2.15944,2.15948,2.15919,2.15919,11700000.0
2008-02-12 02:54:00,2.1589,2.1589,2.15845,2.15845,14300000.0
2008-02-12 02:55:00,2.15882,2.15896,2.15872,2.15873,13000000.0
2008-02-12 02:56:00,2.15841,2.15842,2.15816,2.15842,13000000.0
2008-02-12 02:57:00,2.15842,2.15842,2.1583,2.15834,29900000.0
2008-02-12 02:58:00,2.15825,2.15836,2.1581,2.15817,31200000.0
2008-02-12 02:59:00,2.15818,2.15818,2.15768,2.15803,51400000.0
2008-02-12 03:00:00,2.1582,2.15832,2.15795,2.15805,39000000.0
2008-02-12 03:01:00,2.15817,2.15833,2.15812,2.15833,10400000.0
2008-02-12 03:02:00,2.1585,2.15873,2.1584,2.15873,15600000.0
2008-02-12 03:03:00,2.15889,2.15892,2.15873,2.15888,23400000.0
2008-02-12 03:04:00,2.15879,2.15882,2.15864,2.15864,6200000.0
2008-02-12 03:05:00,2.15897,2.15913,2.15897,2.15911,10400000.0
2008-02-12 03:06:00,2.15917,2.15917,2.15902,2.15902,14300000.0
2008-02-12 03:07:00,2.15888,2.15888,2.15823,2.15823,18200000.0
2008-02-12 03:08:00,2.15876,2.15903,2.15876,2.15899,10400000.0
2008-02-12 03:09:00,2.15902,2.15933,2.15902,2.15933,22100000.0
2008-02-12 03:10:00,2.15953,2.15972,2.15951,2.15958,10400000.0
2008-02-12 03:11:00,2.15951,2.15968,2.15951,2.15968,13000000.0
2008-02-12 03:12:00,2.15965,2.15965,2.15929,2.1593,29900000.0
2008-02-12 03:13:00,2.15916,2.15931,2.15886,2.1593,14300000.0
2008-02-12 03:14:00,2.15935,2.15964,2.15935,2.15962,11700000.0
2008-02-12 03:15:00,2.15974,2.15978,2.15955,2.15955,10400000.0
2008-02-12 03:16:00,2.15941,2.15994,2.15941,2.15972,13000000.0
2008-02-12 03:17:00,2.15959,2.15959,2.15894,2.15921,26000000.0
2008-02-12 03:18:00,2.15939,2.15949,2.15927,2.15938,13000000.0
2008-02-12 03:19:00,2.15968,2.15984,2.15968,2.15984,6500000.0
2008-02-12 03:20:00,2.15971,2.15971,2.15952,2.15956,11700000.0
2008-02-12 03:21:00,2.15939,2.15982,2.15939,2.15982,11400000.0
2008-02-12 03:22:00,2.15956,2.15981,2.15956,2.15981,11700000.0
2008-02-12 03:23:00,2.15979,2.15983,2.15964,2.15983,14300000.0
2008-02-12 03:24:00,2.15996,2.16007,2.15985,2.16007,9100000.0
2008-02-12 03:25:00,2.16042,2.16066,2.16042,2.16053,10400000.0
2008-02-12 03:26:00,2.16052,2.16064,2.16049,2.16064,9100000.0
2008-02-12 03:27:00,2.16064,2.16064,2.16042,2.16042,9100000.0
2008-02-12 03:28:00,2.16045,2.16045,2.16024,2.16027,13000000.0
2008-02-12 03:29:00,2.16012,2.16013,2.15994,2.15994,7800000.0
2008-02-12 03:30:00,2.15953,2.15956,2.15924,2.15956,10400000.0
2008-02-12 03:31:00,2.15958,2.15958,2.15926,2.15934,13000000.0
2008-02-12 03:32:00,2.15911,2.15924,2.15911,2.15918,10400000.0
2008-02-12 03:33:00,2.15921,2.15921,2.15897,2.15901,9100000.0
2008-02-12 03:34:00,2.15897,2.15897,2.15887,2.15887,11700000.0
2008-02-12 03:35:00,2.15903,2.15903,2.1587,2.1587,13000000.0
2008-02-12 03:36:00,2.15844,2.15896,2.15844,2.15896,10400000.0
2008-02-12 03:37:00,2.15882,2.15901,2.15854,2.15901,20800000.0
2008-02-12 03:38:00,2.15929,2.15932,2.15911,2.15911,14300000.0
2008-02-12 03:39:00,2.1589,2.15904,2.15874,2.15874,14300000.0
2008-02-12 03:40:00,2.15839,2.15852,2.15839,2.15843,13000000.0
2008-02-12 03:41:00,2.15835,2.1585,2.15835,2.1584,9100000.0
2008-02-12 03:42:00,2.15832,2.15854,2.15832,2.15842,10400000.0
2008-02-12 03:43:00,2.15835,2.15835,2.15824,2.15827,10400000.0
2008-02-12 03:44:00,2.1584,2.1584,2.15786,2.15816,10400000.0
2008-02-12 03:45:00,2.15813,2.15831,2.15803,2.15831,10400000.0
2008-02-12 03:46:00,2.15846,2.15858,2.15835,2.15835,10400000.0
2008-02-12 03:47:00,2.15816,2.15827,2.15816,2.15827,10400000.0
2008-02-12 03:48:00,2.15855,2.15855,2.15812,2.15833,10400000.0
2008-02-12 03:49:00,2.15854,2.1587,2.15847,2.15855,10400000.0
2008-02-12 03:50:00,2.15873,2.15875,2.15855,2.15863,14000000.0
2008-02-12 03:51:00,2.15874,2.15907,2.15857,2.15907,9100000.0
2008-02-12 03:52:00,2.15882,2.15905,2.15877,2.15896,9100000.0
2008-02-12 03:53:00,2.15878,2.15915,2.15877,2.15885,11700000.0
2008-02-12 03:54:00,2.15875,2.15875,2.15853,2.1586,13000000.0
2008-02-12 03:55:00,2.15841,2.15854,2.15841,2.15852,9100000.0
2008-02-12 03:56:00,2.15829,2.15837,2.15824,2.15832,10400000.0
2008-02-12 03:57:00,2.15817,2.15817,2.15808,2.15808,13000000.0
2008-02-12 03:58:00,2.15844,2.15877,2.15843,2.15876,10400000.0
2008-02-12 03:59:00,2.15873,2.15873,2.15847,2.15867,14300000.0
2008-02-12 04:00:00,2.15846,2.1585,2.1584,2.15843,24700000.0
2008-02-12 04:01:00,2.15824,2.15824,2.15799,2.15817,22100000.0
2008-02-12 04:02:00,2.15855,2.15868,2.1585,2.15868,13000000.0
2008-02-12 04:03:00,2.15794,2.15842,2.15779,2.15805,10400000.0
2008-02-12 04:04:00,2.15864,2.15882,2.15864,2.15879,6500000.0
2008-02-12 04:05:00,2.1585,2.15866,2.1585,2.15866,9100000.0
2008-02-12 04:06:00,2.15863,2.15871,2.1585,2.15871,16600000.0
2008-02-12 04:07:00,2.1584,2.15855,2.15832,2.15846,9100000.0
2008-02-12 04:08:00,2.15863,2.15886,2.15863,2.15879,10400000.0
2008-02-12 04:09:00,2.15882,2.15904,2.15873,2.15904,8800000.0
2008-02-12 04:10:00,2.15897,2.15905,2.15892,2.15892,6500000.0
2008-02-12 04:11:00,2.15876,2.15889,2.15874,2.15889,10400000.0
2008-02-12 04:12:00,2.15862,2.15862,2.15823,2.15823,11700000.0
2008-02-12 04:13:00,2.15821,2.15821,2.15739,2.15751,9100000.0
2008-02-12 04:14:00,2.15731,2.15764,2.15731,2.15764,11700000.0
2008-02-12 04:15:00,2.158,2.15804,2.15768,2.15787,9100000.0
2008-02-12 04:16:00,2.15798,2.15835,2.15798,2.15816,10400000.0
2008-02-12 04:17:00,2.15816,2.1583,2.15807,2.1583,9100000.0
2008-02-12 04:18:00,2.15827,2.15827,2.15803,2.15803,10400000.0
2008-02-12 04:19:00,2.1583,2.15831,2.15817,2.15817,14300000.0
2008-02-12 04:20:00,2.15785,2.15785,2.15748,2.15748,11700000.0
2008-02-12 04:21:00,2.15719,2.15719,2.15671,2.15671,20800000.0
2008-02-12 04:22:00,2.15658,2.15721,2.15657,2.15715,9100000.0
2008-02-12 04:23:00,2.15724,2.15733,2.1569,2.1569,9100000.0
2008-02-12 04:24:00,2.15699,2.15712,2.15692,2.15712,14300000.0
2008-02-12 04:25:00,2.15734,2.15747,2.15731,2.15734,13000000.0
2008-02-12 04:26:00,2.15746,2.15781,2.15746,2.15781,14300000.0
2008-02-12 04:27:00,2.15801,2.15802,2.15781,2.15784,11700000.0
2008-02-12 04:28:00,2.15745,2.15745,2.15696,2.15696,9100000.0
2008-02-12 04:29:00,2.15717,2.15753,2.15703,2.15722,14300000.0
2008-02-12 04:30:00,2.15721,2.15735,2.15685,2.15725,19500000.0
2008-02-12 04:31:00,2.15749,2.15771,2.15749,2.15771,9100000.0
2008-02-12 04:32:00,2.15768,2.15794,2.15756,2.15791,13000000.0
2008-02-12 04:33:00,2.15762,2.1578,2.15762,2.1578,8800000.0
2008-02-12 04:34:00,2.15796,2.15796,2.15777,2.15786,13000000.0
2008-02-12 04:35:00,2.15796,2.15801,2.15792,2.15794,10400000.0
2008-02-12 04:36:00,2.15807,2.15807,2.15784,2.15795,10400000.0
2008-02-12 04:37:00,2.15806,2.15806,2.15772,2.15772,9100000.0
2008-02-12 04:38:00,2.15805,2.15826,2.15802,2.15818,14300000.0
2008-02-12 04:39:00,2.15765,2.15813,2.15765,2.15775,10400000.0
2008-02-12 04:40:00,2.15777,2.15794,2.15753,2.15793,17900000.0
2008-02-12 04:41:00,2.15807,2.15815,2.15807,2.15809,9100000.0
2008-02-12 04:42:00,2.15818,2.15826,2.15809,2.15817,10400000.0
2008-02-12 04:43:00,2.1581,2.15816,2.15808,2.1581,16900000.0
2008-02-12 04:44:00,2.15776,2.15788,2.15735,2.15735,9100000.0
2008-02-12 04:45:00,2.15803,2.15809,2.15749,2.15752,11400000.0
2008-02-12 04:46:00,2.15765,2.15765,2.15748,2.15748,11700000.0
2008-02-12 04:47:00,2.15779,2.15779,2.15757,2.15757,14300000.0
2008-02-12 04:48:00,2.15778,2.15781,2.15767,2.15775,9100000.0
2008-02-12 04:49:00,2.15749,2.15767,2.15749,2.15765,10400000.0
2008-02-12 04:50:00,2.15721,2.15735,2.1572,2.15735,11700000.0
2008-02-12 04:51:00,2.1575,2.15763,2.15735,2.15763,11700000.0
2008-02-12 04:52:00,2.15747,2.15749,2.15738,2.15749,10400000.0
2008-02-12 04:53:00,2.15752,2.15764,2.15745,2.15756,10400000.0
2008-02-12 04:54:00,2.15754,2.15759,2.15733,2.15759,13000000.0
2008-02-12 04:55:00,2.15753,2.15756,2.15749,2.15749,9100000.0
2008-02-12 04:56:00,2.15752,2.15758,2.15752,2.15757,19500000.0
2008-02-12 04:57:00,2.15779,2.15779,2.15773,2.15773,15600000.0
2008-02-12 04:58:00,2.15791,2.15805,2.15782,2.15789,9100000.0
2008-02-12 04:59:00,2.15805,2.15847,2.15805,2.15834,9100000.0
2008-02-12 05:00:00,2.15843,2.15855,2.15843,2.15852,15600000.0
2008-02-12 05:01:00,2.1586,2.15861,2.15852,2.15854,14300000.0
2008-02-12 05:02:00,2.15859,2.15859,2.15845,2.15852,9100000.0
2008-02-12 05:03:00,2.15787,2.15787,2.15778,2.15782,33800000.0
2008-02-12 05:04:00,2.15805,2.15805,2.1577,2.15781,14300000.0
2008-02-12 05:05:00,2.15793,2.15796,2.15776,2.15776,14300000.0
2008-02-12 05:06:00,2.1578,2.15794,2.1578,2.15794,11700000.0
2008-02-12 05:07:00,2.15793,2.158,2.15782,2.158,10100000.0
2008-02-12 05:08:00,2.1582,2.15889,2.1582,2.15889,27300000.0
2008-02-12 05:09:00,2.15896,2.15897,2.15883,2.15893,9100000.0
2008-02-12 05:10:00,2.15892,2.15892,2.15856,2.15856,9100000.0
2008-02-12 05:11:00,2.15868,2.15868,2.15853,2.15853,9100000.0
2008-02-12 05:12:00,2.15851,2.15874,2.15846,2.15851,10400000.0
2008-02-12 05:13:00,2.15862,2.15888,2.15855,2.15888,11700000.0
2008-02-12 05:14:00,2.1589,2.1589,2.1587,2.15872,9100000.0
2008-02-12 05:15:00,2.15879,2.15895,2.15875,2.15895,10400000.0
2008-02-12 05:16:00,2.15901,2.15901,2.15883,2.15883,11700000.0
2008-02-12 05:17:00,2.15853,2.15853,2.15839,2.15853,32500000.0
2008-02-12 05:18:00,2.15857,2.15863,2.1584,2.15863,11700000.0
2008-02-12 05:19:00,2.15882,2.15892,2.1588,2.15892,9100000.0
2008-02-12 05:20:00,2.15889,2.15889,2.15879,2.15879,9800000.0
2008-02-12 05:21:00,2.15877,2.15877,2.15844,2.15864,10400000.0
2008-02-12 05:22:00,2.15835,2.15838,2.1583,2.15838,13000000.0
2008-02-12 05:23:00,2.15814,2.15822,2.15804,2.1582,9100000.0
2008-02-12 05:24:00,2.15855,2.15863,2.15847,2.15847,14300000.0
2008-02-12 05:25:00,2.15848,2.15858,2.15848,2.15858,6500000.0
2008-02-12 05:26:00,2.1583,2.1583,2.15796,2.15823,44200000.0
2008-02-12 05:27:00,2.15816,2.15816,2.15797,2.15806,14300000.0
2008-02-12 05:28:00,2.1584,2.15854,2.1584,2.15853,28600000.0
2008-02-12 05:29:00,2.1587,2.15888,2.1587,2.15888,9100000.0
2008-02-12 05:30:00,2.15884,2.1589,2.15884,2.15885,30900000.0
2008-02-12 05:31:00,2.15847,2.15847,2.15795,2.15795,11700000.0
2008-02-12 05:32:00,2.15813,2.15816,2.15804,2.15804,27300000.0
2008-02-12 05:33:00,2.15803,2.15803,2.15759,2.15793,10400000.0
2008-02-12 05:34:00,2.15788,2.15847,2.15788,2.15847,9100000.0
2008-02-12 05:35:00,2.15818,2.15818,2.15787,2.15787,16900000.0
2008-02-12 05:36:00,2.15788,2.158,2.15781,2.158,9100000.0
2008-02-12 05:37:00,2.15786,2.15786,2.15779,2.15779,18200000.0
2008-02-12 05:38:00,2.15775,2.15776,2.15769,2.15776,20800000.0
2008-02-12 05:39:00,2.15775,2.15775,2.15769,2.15769,18200000.0
2008-02-12 05:40:00,2.15761,2.15767,2.15759,2.15767,10400000.0
2008-02-12 05:41:00,2.1578,2.15801,2.15776,2.15776,11700000.0
2008-02-12 05:42:00,2.15745,2.15745,2.15716,2.15716,18200000.0
2008-02-12 05:43:00,2.1573,2.1574,2.15722,2.1574,14300000.0
2008-02-12 05:44:00,2.15808,2.15808,2.15708,2.1572,11700000.0
2008-02-12 05:45:00,2.15737,2.15752,2.15736,2.15736,19500000.0
2008-02-12 05:46:00,2.15729,2.15741,2.157,2.15719,14300000.0
2008-02-12 05:47:00,2.15694,2.15711,2.15683,2.15701,15600000.0
2008-02-12 05:48:00,2.15744,2.15744,2.15727,2.15728,10400000.0
2008-02-12 05:49:00,2.15734,2.15752,2.15734,2.15738,14300000.0
2008-02-12 05:50:00,2.15746,2.1576,2.15746,2.1576,15600000.0
2008-02-12 05:51:00,2.15737,2.15755,2.15737,2.15748,9100000.0
2008-02-12 05:52:00,2.15728,2.15745,2.1569,2.15745,13000000.0
2008-02-12 05:53:00,2.15749,2.15753,2.15742,2.15742,13000000.0
2008-02-12 05:54:00,2.15709,2.15736,2.15703,2.1572,13000000.0
2008-02-12 05:55:00,2.15711,2.15724,2.15709,2.15719,15600000.0
2008-02-12 05:56:00,2.15729,2.15738,2.15729,2.15738,32500000.0
2008-02-12 05:57:00,2.15693,2.15702,2.15666,2.15691,48100000.0
2008-02-12 05:58:00,2.15725,2.15731,2.15695,2.15718,14000000.0
2008-02-12 05:59:00,2.1574,2.15757,2.15735,2.15745,13000000.0
2008-02-12 06:00:00,2.1577,2.1577,2.15755,2.15755,22100000.0
2008-02-12 06:01:00,2.15742,2.15745,2.15742,2.15743,22100000.0
2008-02-12 06:02:00,2.15753,2.15758,2.15751,2.15751,11400000.0
2008-02-12 06:03:00,2.1575,2.15759,2.1575,2.15757,26000000.0
2008-02-12 06:04:00,2.15758,2.15758,2.15747,2.15755,23400000.0
2008-02-12 06:05:00,2.15769,2.15772,2.15744,2.15747,9100000.0
2008-02-12 06:06:00,2.15756,2.15766,2.15743,2.1576,11700000.0
2008-02-12 06:07:00,2.15761,2.15783,2.15756,2.15756,9100000.0
2008-02-12 06:08:00,2.15789,2.1581,2.15789,2.1581,13000000.0
2008-02-12 06:09:00,2.15804,2.15804,2.15781,2.15781,16900000.0
2008-02-12 06:10:00,2.15777,2.15795,2.15775,2.15775,9100000.0
2008-02-12 06:11:00,2.15801,2.15801,2.15758,2.15772,9100000.0
2008-02-12 06:12:00,2.15783,2.15783,2.15763,2.1577,22100000.0
2008-02-12 06:13:00,2.15759,2.15766,2.15758,2.15758,9100000.0
2008-02-12 06:14:00,2.1577,2.1579,2.15758,2.1579,13000000.0
2008-02-12 06:15:00,2.15782,2.15782,2.15766,2.15766,41600000.0
2008-02-12 06:16:00,2.15753,2.15754,2.15737,2.15754,9100000.0
2008-02-12 06:17:00,2.15766,2.15788,2.15758,2.15788,10400000.0
2008-02-12 06:18:00,2.15784,2.15784,2.15773,2.15781,9100000.0
2008-02-12 06:19:00,2.15718,2.15759,2.15718,2.15759,9100000.0
2008-02-12 06:20:00,2.15785,2.15785,2.15767,2.15767,35100000.0
2008-02-12 06:21:00,2.1576,2.15773,2.15756,2.15772,9100000.0
2008-02-12 06:22:00,2.15739,2.15739,2.15672,2.15672,32500000.0
2008-02-12 06:23:00,2.15696,2.15696,2.1566,2.15694,13000000.0
2008-02-12 06:24:00,2.157,2.15735,2.157,2.15735,9100000.0
2008-02-12 06:25:00,2.15751,2.15782,2.15751,2.15781,13000000.0
2008-02-12 06:26:00,2.15793,2.15824,2.15782,2.15824,14300000.0
2008-02-12 06:27:00,2.15833,2.15842,2.15833,2.15834,11700000.0
2008-02-12 06:28:00,2.15787,2.15806,2.15749,2.15762,24700000.0
2008-02-12 06:29:00,2.15839,2.1584,2.15828,2.15828,27300000.0
2008-02-12 06:30:00,2.15814,2.15814,2.1578,2.15788,11700000.0
2008-02-12 06:31:00,2.15787,2.15808,2.15785,2.15808,13000000.0
2008-02-12 06:32:00,2.15814,2.15828,2.15805,2.15805,32500000.0
2008-02-12 06:33:00,2.15813,2.15826,2.15813,2.15826,20800000.0
2008-02-12 06:34:00,2.15829,2.15829,2.15825,2.15826,26000000.0
2008-02-12 06:35:00,2.15822,2.15844,2.1582,2.1582,14300000.0
2008-02-12 06:36:00,2.15829,2.1583,2.15821,2.1583,22100000.0
2008-02-12 06:37:00,2.15758,2.15822,2.15758,2.15799,49400000.0
2008-02-12 06:38:00,2.15824,2.15824,2.15761,2.15761,13000000.0
2008-02-12 06:40:00,2.15822,2.15832,2.15794,2.15832,10400000.0
2008-02-12 06:41:00,2.15791,2.15791,2.1575,2.1575,21800000.0
2008-02-12 06:42:00,2.15798,2.15812,2.15784,2.15795,10400000.0
2008-02-12 06:43:00,2.15755,2.15802,2.15755,2.158,10400000.0
2008-02-12 06:44:00,2.15788,2.15814,2.15788,2.15814,10400000.0
2008-02-12 06:45:00,2.15802,2.15802,2.15772,2.15784,27300000.0
2008-02-12 06:46:00,2.15785,2.15785,2.1576,2.1576,9100000.0
2008-02-12 06:47:00,2.15771,2.15782,2.15768,2.15782,10400000.0
2008-02-12 06:48:00,2.15727,2.15754,2.15721,2.15752,14300000.0
2008-02-12 06:49:00,2.15783,2.15803,2.15783,2.15789,10400000.0
2008-02-12 06:50:00,2.15814,2.15828,2.15804,2.15823,11700000.0
2008-02-12 06:51:00,2.15815,2.15815,2.15767,2.15797,9100000.0
2008-02-12 06:52:00,2.15795,2.15801,2.15794,2.15799,9100000.0
2008-02-12 06:53:00,2.15795,2.15801,2.15757,2.15757,17900000.0
2008-02-12 06:54:00,2.15741,2.15741,2.1569,2.15703,10400000.0
2008-02-12 06:55:00,2.15695,2.15695,2.15663,2.15673,10400000.0
2008-02-12 06:56:00,2.15654,2.15674,2.15654,2.15655,13000000.0
2008-02-12 06:57:00,2.15652,2.15671,2.15652,2.15671,10400000.0
2008-02-12 06:58:00,2.15665,2.15696,2.15665,2.15696,14300000.0
2008-02-12 06:59:00,2.15688,2.15706,2.1565,2.1565,9100000.0
2008-02-12 07:00:00,2.15692,2.15699,2.15692,2.15695,37700000.0
2008-02-12 07:01:00,2.15704,2.15717,2.15704,2.15711,6500000.0
2008-02-12 07:02:00,2.15692,2.15692,2.15679,2.1568,11700000.0
2008-02-12 07:03:00,2.15704,2.15727,2.15704,2.15712,13000000.0
2008-02-12 07:04:00,2.15731,2.15736,2.15711,2.15736,13000000.0
2008-02-12 07:05:00,2.15721,2.15796,2.15721,2.15796,10400000.0
2008-02-12 07:06:00,2.15797,2.15812,2.15782,2.15804,10400000.0
2008-02-12 07:07:00,2.1579,2.15808,2.1579,2.15794,7800000.0
2008-02-12 07:08:00,2.15788,2.15788,2.15747,2.15759,23400000.0
2008-02-12 07:09:00,2.15761,2.15765,2.15753,2.15757,10400000.0
2008-02-12 07:10:00,2.1574,2.1574,2.1571,2.15728,27300000.0
2008-02-12 07:11:00,2.15765,2.15769,2.15751,2.15755,11700000.0
2008-02-12 07:12:00,2.1575,2.15774,2.15729,2.15733,16900000.0
2008-02-12 07:13:00,2.15774,2.15782,2.15772,2.15779,11700000.0
2008-02-12 07:14:00,2.15783,2.15811,2.15783,2.15808,10400000.0
2008-02-12 07:15:00,2.15808,2.15829,2.15808,2.15824,10400000.0
2008-02-12 07:16:00,2.15819,2.1583,2.15807,2.15819,10400000.0
2008-02-12 07:17:00,2.15817,2.15839,2.15817,2.15835,11700000.0
2008-02-12 07:18:00,2.15836,2.15852,2.15836,2.15852,9100000.0
2008-02-12 07:19:00,2.15847,2.15847,2.15829,2.15829,28600000.0
2008-02-12 07:20:00,2.15847,2.15847,2.15831,2.15845,10400000.0
2008-02-12 07:21:00,2.1586,2.1586,2.15844,2.15854,11700000.0
2008-02-12 07:22:00,2.15853,2.15866,2.15848,2.15848,10400000.0
2008-02-12 07:23:00,2.15841,2.15851,2.1583,2.15851,14300000.0
2008-02-12 07:24:00,2.15863,2.15891,2.15862,2.15891,14300000.0
2008-02-12 07:25:00,2.15917,2.15917,2.15893,2.15894,13000000.0
2008-02-12 07:26:00,2.15922,2.15942,2.15921,2.15928,19500000.0
2008-02-12 07:27:00,2.15934,2.15934,2.15913,2.15915,9100000.0
2008-02-12 07:28:00,2.15902,2.15934,2.15899,2.15899,33800000.0
2008-02-12 07:29:00,2.15901,2.15905,2.15883,2.15902,13000000.0
2008-02-12 07:30:00,2.15876,2.15876,2.15871,2.15871,28600000.0
2008-02-12 07:31:00,2.15869,2.15906,2.15869,2.15884,14300000.0
2008-02-12 07:32:00,2.15883,2.15896,2.15863,2.15894,14300000.0
2008-02-12 07:33:00,2.15897,2.15897,2.15866,2.15873,11700000.0
2008-02-12 07:34:00,2.15883,2.15883,2.15868,2.15868,8800000.0
2008-02-12 07:35:00,2.1587,2.15883,2.1587,2.15881,13000000.0
2008-02-12 07:36:00,2.15886,2.15908,2.1588,2.15903,13000000.0
2008-02-12 07:37:00,2.15916,2.1596,2.15916,2.15954,14300000.0
2008-02-12 07:38:00,2.15958,2.15988,2.15953,2.15957,13000000.0
2008-02-12 07:39:00,2.15963,2.15978,2.15956,2.15978,14300000.0
2008-02-12 07:40:00,2.15943,2.15968,2.15943,2.15956,3900000.0
2008-02-12 07:41:00,2.15963,2.15979,2.15963,2.15973,26000000.0
2008-02-12 07:42:00,2.15971,2.15974,2.15947,2.15974,9100000.0
2008-02-12 07:43:00,2.15977,2.15993,2.15977,2.15985,9100000.0
2008-02-12 07:44:00,2.15988,2.16001,2.15988,2.16001,22100000.0
2008-02-12 07:45:00,2.15981,2.15981,2.15972,2.15972,20800000.0
2008-02-12 07:46:00,2.15921,2.15962,2.15919,2.15945,10400000.0
2008-02-12 07:47:00,2.15954,2.15971,2.15944,2.15944,9100000.0
2008-02-12 07:48:00,2.15947,2.15973,2.15947,2.15953,22100000.0
2008-02-12 07:49:00,2.15954,2.15993,2.15954,2.15991,31200000.0
2008-02-12 07:50:00,2.15973,2.15973,2.15941,2.15967,9100000.0
2008-02-12 07:51:00,2.15983,2.1599,2.15974,2.15974,28600000.0
2008-02-12 07:52:00,2.15946,2.15946,2.15928,2.15928,10400000.0
2008-02-12 07:53:00,2.15937,2.15967,2.15937,2.15949,14300000.0
2008-02-12 07:54:00,2.15964,2.15974,2.15959,2.15974,45500000.0
2008-02-12 07:55:00,2.15981,2.16011,2.15981,2.16003,13000000.0
2008-02-12 07:56:00,2.15998,2.16003,2.15982,2.15984,9100000.0
2008-02-12 07:57:00,2.15932,2.15962,2.15915,2.15962,14300000.0
2008-02-12 07:58:00,2.1598,2.15991,2.15977,2.1598,9100000.0
2008-02-12 07:59:00,2.15992,2.16033,2.15992,2.16028,14300000.0
2008-02-12 08:00:00,2.16045,2.16051,2.1604,2.16045,10400000.0
2008-02-12 08:01:00,2.16034,2.16034,2.16026,2.16026,37400000.0
2008-02-12 08:02:00,2.1602,2.1603,2.16007,2.16007,19500000.0
2008-02-12 08:03:00,2.15981,2.15987,2.15954,2.15987,10400000.0
2008-02-12 08:04:00,2.15983,2.15983,2.15966,2.15966,41300000.0
2008-02-12 08:05:00,2.15968,2.15973,2.15968,2.15973,9100000.0
2008-02-12 08:06:00,2.15984,2.16,2.15984,2.15985,10400000.0
2008-02-12 08:07:00,2.15982,2.15982,2.15959,2.15959,24700000.0
2008-02-12 08:08:00,2.15909,2.1593,2.15909,2.1593,33800000.0
2008-02-12 08:09:00,2.15925,2.1594,2.15924,2.15929,36100000.0
2008-02-12 08:10:00,2.15922,2.15929,2.15906,2.15929,9100000.0
2008-02-12 08:11:00,2.15928,2.15928,2.15877,2.15877,41600000.0
2008-02-12 08:12:00,2.15867,2.15935,2.15867,2.15935,31200000.0
2008-02-12 08:13:00,2.15934,2.15934,2.15903,2.15932,10400000.0
2008-02-12 08:14:00,2.15931,2.15931,2.15924,2.15924,50700000.0
2008-02-12 08:15:00,2.15928,2.15934,2.15922,2.15924,9100000.0
2008-02-12 08:16:00,2.15923,2.15929,2.15921,2.15923,29900000.0
2008-02-12 08:17:00,2.15924,2.15943,2.15922,2.1594,37700000.0
2008-02-12 08:18:00,2.15918,2.15929,2.15879,2.15879,49400000.0
2008-02-12 08:19:00,2.15848,2.15863,2.15848,2.15848,23400000.0
2008-02-12 08:20:00,2.15841,2.15841,2.15814,2.15814,13000000.0
2008-02-12 08:21:00,2.15824,2.15832,2.15817,2.15817,50700000.0
2008-02-12 08:22:00,2.15851,2.15896,2.15851,2.15896,9100000.0
2008-02-12 08:23:00,2.15881,2.15881,2.1586,2.1586,9100000.0
2008-02-12 08:24:00,2.15859,2.15883,2.15848,2.15857,10400000.0
2008-02-12 08:25:00,2.15855,2.15865,2.15852,2.15865,13000000.0
2008-02-12 08:26:00,2.15866,2.15893,2.15866,2.15884,36400000.0
2008-02-12 08:27:00,2.15897,2.159,2.15885,2.15885,14300000.0
2008-02-12 08:28:00,2.15882,2.15884,2.15851,2.15851,9100000.0
2008-02-12 08:29:00,2.15829,2.15847,2.15807,2.15807,13000000.0
2008-02-12 08:30:00,2.1586,2.1586,2.1583,2.1583,41300000.0
2008-02-12 08:31:00,2.15829,2.15829,2.15807,2.15813,44200000.0
2008-02-12 08:32:00,2.1584,2.15849,2.15812,2.15812,9100000.0
2008-02-12 08:33:00,2.15806,2.1582,2.15802,2.15819,13000000.0
2008-02-12 08:34:00,2.15829,2.15879,2.15829,2.15867,104000000.0
2008-02-12 08:35:00,2.15885,2.15889,2.15848,2.15848,14300000.0
2008-02-12 08:36:00,2.15846,2.15857,2.15837,2.15837,40300000.0
2008-02-12 08:37:00,2.1585,2.15888,2.1585,2.15876,67600000.0
2008-02-12 08:38:00,2.15862,2.15862,2.15834,2.15834,9100000.0
2008-02-12 08:39:00,2.15821,2.15838,2.15819,2.15838,10400000.0
2008-02-12 08:40:00,2.15825,2.15852,2.15824,2.15841,58500000.0
2008-02-12 08:41:00,2.15842,2.15842,2.15819,2.15819,46500000.0
2008-02-12 08:42:00,2.15788,2.15799,2.15767,2.15767,9100000.0
2008-02-12 08:43:00,2.15764,2.15806,2.15738,2.15806,14300000.0
2008-02-12 08:44:00,2.15828,2.15837,2.15811,2.15819,39000000.0
2008-02-12 08:45:00,2.15841,2.15849,2.15833,2.15849,14300000.0
2008-02-12 08:46:00,2.15859,2.15863,2.15833,2.1586,61100000.0
2008-02-12 08:47:00,2.15858,2.15862,2.15849,2.15849,10400000.0
2008-02-12 08:48:00,2.15847,2.15856,2.15844,2.15849,62400000.0
2008-02-12 08:49:00,2.15863,2.1587,2.15852,2.15855,9100000.0
2008-02-12 08:50:00,2.15856,2.15856,2.1583,2.15834,9100000.0
2008-02-12 08:51:00,2.15878,2.15918,2.15878,2.159,13000000.0
2008-02-12 08:52:00,2.15928,2.15934,2.1592,2.15925,63400000.0
2008-02-12 08:53:00,2.15904,2.1592,2.159,2.1592,10400000.0
2008-02-12 08:54:00,2.15942,2.15942,2.15896,2.15896,45500000.0
2008-02-12 08:55:00,2.15899,2.159,2.15889,2.15892,78700000.0
2008-02-12 08:56:00,2.15911,2.15911,2.15898,2.15903,39000000.0
2008-02-12 08:57:00,2.15892,2.15898,2.15888,2.1589,55900000.0
2008-02-12 08:58:00,2.15872,2.15872,2.15853,2.15853,52000000.0
2008-02-12 08:59:00,2.15879,2.15895,2.15878,2.15895,60800000.0
2008-02-12 09:00:00,2.15895,2.15966,2.15895,2.15966,58500000.0
2008-02-12 09:01:00,2.15982,2.15982,2.15955,2.15974,36400000.0
2008-02-12 09:02:00,2.15979,2.15979,2.15926,2.15942,28600000.0
2008-02-12 09:03:00,2.15923,2.15923,2.15874,2.15874,24700000.0
2008-02-12 09:04:00,2.15889,2.15911,2.15888,2.15903,62400000.0
2008-02-12 09:05:00,2.15907,2.15936,2.159,2.15936,44200000.0
2008-02-12 09:06:00,2.15926,2.15926,2.15845,2.15845,45500000.0
2008-02-12 09:07:00,2.15813,2.15885,2.15813,2.15885,50700000.0
2008-02-12 09:08:00,2.15891,2.15905,2.15891,2.15899,35100000.0
2008-02-12 09:09:00,2.15882,2.15886,2.15859,2.15859,75400000.0
2008-02-12 09:10:00,2.15828,2.15828,2.15813,2.1582,42900000.0
2008-02-12 09:11:00,2.15806,2.15816,2.15792,2.15816,73800000.0
2008-02-12 09:12:00,2.15806,2.15806,2.15782,2.15799,14300000.0
2008-02-12 09:13:00,2.15791,2.15791,2.15766,2.15766,85800000.0
2008-02-12 09:14:00,2.15753,2.15753,2.15726,2.15726,96200000.0
2008-02-12 09:15:00,2.15702,2.1572,2.15689,2.1572,84500000.0
2008-02-12 09:16:00,2.15741,2.15749,2.15728,2.15742,85800000.0
2008-02-12 09:17:00,2.15729,2.1574,2.15719,2.15737,89700000.0
2008-02-12 09:18:00,2.15753,2.15769,2.15746,2.15769,101400000.0
2008-02-12 09:19:00,2.15769,2.15777,2.15754,2.15754,76700000.0
2008-02-12 09:20:00,2.15752,2.15777,2.15752,2.15777,89100000.0
2008-02-12 09:21:00,2.15792,2.15801,2.15783,2.15793,93600000.0
2008-02-12 09:22:00,2.1579,2.1579,2.15748,2.15748,107600000.0
2008-02-12 09:23:00,2.1577,2.1577,2.15719,2.15751,100100000.0
2008-02-12 09:24:00,2.15743,2.15766,2.15741,2.15766,65000000.0
2008-02-12 09:25:00,2.15785,2.158,2.15773,2.158,63700000.0
2008-02-12 09:26:00,2.15801,2.15801,2.15773,2.15773,93300000.0
2008-02-12 09:27:00,2.15794,2.1583,2.15786,2.1583,109200000.0
2008-02-12 09:28:00,2.15799,2.15812,2.15774,2.15812,83200000.0
2008-02-12 09:29:00,2.15799,2.15806,2.15798,2.15805,75400000.0
2008-02-12 09:30:00,2.15812,2.15822,2.15792,2.15792,46500000.0
2008-02-12 09:31:00,2.15771,2.15831,2.15771,2.15831,39000000.0
2008-02-12 09:32:00,2.15848,2.15857,2.15841,2.15846,76700000.0
2008-02-12 09:33:00,2.15842,2.15842,2.15829,2.15835,55900000.0
2008-02-12 09:34:00,2.15849,2.1585,2.15835,2.1585,53300000.0
2008-02-12 09:35:00,2.15842,2.15865,2.15811,2.15865,79300000.0
2008-02-12 09:36:00,2.15914,2.15929,2.15901,2.15929,60800000.0
2008-02-12 09:37:00,2.1594,2.15947,2.15933,2.15941,81900000.0
2008-02-12 09:38:00,2.15956,2.15966,2.15951,2.15958,42900000.0
2008-02-12 09:39:00,2.15938,2.15959,2.15936,2.15958,71500000.0
2008-02-12 09:40:00,2.15955,2.1597,2.15955,2.15965,72500000.0
2008-02-12 09:41:00,2.15985,2.15985,2.15977,2.15977,68900000.0
2008-02-12 09:42:00,2.15983,2.15991,2.1596,2.15991,93000000.0
2008-02-12 09:43:00,2.15995,2.15995,2.15976,2.15985,80600000.0
2008-02-12 09:44:00,2.15991,2.16015,2.15991,2.16009,55900000.0
2008-02-12 09:45:00,2.16031,2.16067,2.16031,2.16067,36100000.0
2008-02-12 09:46:00,2.16045,2.16053,2.16045,2.16053,54600000.0
2008-02-12 09:47:00,2.16038,2.16038,2.16013,2.16013,53300000.0
2008-02-12 09:48:00,2.16016,2.16049,2.16004,2.16047,72800000.0
2008-02-12 09:49:00,2.16068,2.1609,2.16065,2.1609,52000000.0
2008-02-12 09:50:00,2.161,2.16107,2.16054,2.16074,76700000.0
2008-02-12 09:51:00,2.16094,2.161,2.16091,2.16091,55600000.0
2008-02-12 09:52:00,2.16106,2.16106,2.16091,2.16091,61100000.0
2008-02-12 09:53:00,2.16084,2.16084,2.16062,2.16068,55900000.0
2008-02-12 09:54:00,2.16047,2.16048,2.16037,2.16044,63700000.0
2008-02-12 09:55:00,2.16011,2.16027,2.16009,2.16009,66300000.0
2008-02-12 09:56:00,2.16045,2.16079,2.16045,2.16079,55900000.0
2008-02-12 09:57:00,2.1609,2.16093,2.1607,2.1607,54300000.0
2008-02-12 09:58:00,2.16044,2.16044,2.15972,2.15977,79300000.0
2008-02-12 09:59:00,2.15967,2.15967,2.15943,2.15957,66300000.0
2008-02-12 10:00:00,2.15918,2.15932,2.15918,2.15929,87100000.0
2008-02-12 10:01:00,2.15905,2.1596,2.15881,2.1596,14300000.0
2008-02-12 10:02:00,2.15967,2.15971,2.15954,2.15954,9100000.0
2008-02-12 10:03:00,2.15937,2.15937,2.15876,2.15901,55900000.0
2008-02-12 10:04:00,2.15903,2.15903,2.15871,2.15896,10400000.0
2008-02-12 10:05:00,2.15926,2.15965,2.15926,2.15965,66300000.0
2008-02-12 10:06:00,2.15969,2.15969,2.15925,2.15951,66300000.0
2008-02-12 10:07:00,2.15954,2.1596,2.15943,2.15951,84500000.0
2008-02-12 10:08:00,2.15978,2.15996,2.15968,2.15996,75400000.0
2008-02-12 10:09:00,2.16028,2.16028,2.16008,2.16009,92300000.0
2008-02-12 10:10:00,2.16042,2.16049,2.16034,2.16034,85800000.0
2008-02-12 10:11:00,2.16028,2.16028,2.16008,2.16015,100100000.0
2008-02-12 10:12:00,2.16019,2.16106,2.16019,2.16101,105000000.0
2008-02-12 10:13:00,2.16073,2.16124,2.16073,2.16124,76700000.0
2008-02-12 10:14:00,2.16146,2.16146,2.16103,2.16103,79000000.0
2008-02-12 10:15:00,2.16072,2.16079,2.16047,2.16079,77700000.0
2008-02-12 10:16:00,2.16063,2.1607,2.16062,2.16062,65000000.0
2008-02-12 10:17:00,2.16045,2.16053,2.1603,2.16032,79300000.0
2008-02-12 10:18:00,2.16036,2.16038,2.16013,2.16013,72800000.0
2008-02-12 10:19:00,2.15998,2.15998,2.15945,2.15945,97500000.0
2008-02-12 10:20:00,2.15938,2.15961,2.15938,2.15961,80600000.0
2008-02-12 10:21:00,2.15945,2.15951,2.15929,2.15951,10400000.0
2008-02-12 10:22:00,2.15978,2.15989,2.15971,2.15971,74100000.0
2008-02-12 10:23:00,2.15964,2.15965,2.15946,2.15946,78000000.0
2008-02-12 10:24:00,2.15953,2.15987,2.15947,2.15987,72800000.0
2008-02-12 10:25:00,2.16013,2.16015,2.15996,2.16008,102700000.0
2008-02-12 10:26:00,2.16034,2.16034,2.1598,2.15986,98500000.0
2008-02-12 10:27:00,2.16007,2.16048,2.16007,2.16048,92300000.0
2008-02-12 10:28:00,2.16061,2.16064,2.16041,2.16057,65000000.0
2008-02-12 10:29:00,2.16055,2.16059,2.16017,2.16017,67600000.0
2008-02-12 10:30:00,2.15981,2.15981,2.15942,2.15942,58200000.0
2008-02-12 10:31:00,2.15951,2.16004,2.15951,2.16004,49400000.0
2008-02-12 10:32:00,2.15978,2.16013,2.15876,2.15894,55900000.0
2008-02-12 10:33:00,2.15857,2.15857,2.15801,2.15801,36400000.0
2008-02-12 10:34:00,2.15767,2.1578,2.15755,2.15772,41600000.0
2008-02-12 10:35:00,2.15784,2.15834,2.15784,2.15819,49400000.0
2008-02-12 10:36:00,2.15827,2.15827,2.15767,2.15768,66300000.0
2008-02-12 10:37:00,2.15759,2.15759,2.15697,2.15697,37700000.0
2008-02-12 10:38:00,2.15687,2.15687,2.15648,2.15648,49400000.0
2008-02-12 10:39:00,2.15655,2.15655,2.1562,2.15654,9100000.0
2008-02-12 10:40:00,2.15659,2.15659,2.15633,2.15637,55900000.0
2008-02-12 10:41:00,2.15624,2.15626,2.15594,2.15626,54600000.0
2008-02-12 10:42:00,2.1565,2.15664,2.15647,2.15664,68900000.0
2008-02-12 10:43:00,2.15671,2.15677,2.15659,2.15659,40000000.0
2008-02-12 10:44:00,2.15662,2.15676,2.15662,2.15676,35100000.0
2008-02-12 10:45:00,2.15706,2.15716,2.15696,2.15716,13000000.0
2008-02-12 10:46:00,2.15693,2.157,2.15691,2.157,49400000.0
2008-02-12 10:47:00,2.15698,2.15698,2.15659,2.15659,53300000.0
2008-02-12 10:48:00,2.15676,2.15698,2.15676,2.15698,61100000.0
2008-02-12 10:49:00,2.15688,2.15688,2.15559,2.15559,80600000.0
2008-02-12 10:50:00,2.15541,2.15572,2.15536,2.15568,58500000.0
2008-02-12 10:51:00,2.15637,2.15643,2.15599,2.15599,10400000.0
2008-02-12 10:52:00,2.15582,2.15582,2.15548,2.15548,73800000.0
2008-02-12 10:53:00,2.15547,2.15547,2.15497,2.15544,88100000.0
2008-02-12 10:54:00,2.1555,2.15564,2.15549,2.15557,72500000.0
2008-02-12 10:55:00,2.15565,2.15565,2.15542,2.15542,74100000.0
2008-02-12 10:56:00,2.15551,2.15565,2.15549,2.15565,62400000.0
2008-02-12 10:57:00,2.15565,2.15599,2.15565,2.15586,60800000.0
2008-02-12 10:58:00,2.15572,2.15622,2.15553,2.15601,74100000.0
2008-02-12 10:59:00,2.15635,2.15645,2.1562,2.15639,63700000.0
2008-02-12 11:00:00,2.1562,2.15645,2.15615,2.15645,57200000.0
2008-02-12 11:01:00,2.15625,2.15625,2.15582,2.15582,67600000.0
2008-02-12 11:02:00,2.1555,2.1555,2.15505,2.15505,60800000.0
2008-02-12 11:03:00,2.15459,2.15501,2.1545,2.15501,66300000.0
2008-02-12 11:04:00,2.15511,2.15511,2.15433,2.15433,55900000.0
2008-02-12 11:05:00,2.1545,2.15482,2.15446,2.15482,28600000.0
2008-02-12 11:06:00,2.15521,2.1557,2.15521,2.1557,43900000.0
2008-02-12 11:07:00,2.15504,2.15538,2.15451,2.15538,54300000.0
2008-02-12 11:08:00,2.15564,2.1558,2.15564,2.15574,41600000.0
2008-02-12 11:09:00,2.15589,2.15589,2.15558,2.15577,55600000.0
2008-02-12 11:10:00,2.15556,2.15558,2.15536,2.15539,55900000.0
2008-02-12 11:11:00,2.15522,2.15522,2.15492,2.15492,43900000.0
2008-02-12 11:12:00,2.15405,2.15405,2.15381,2.15404,46800000.0
2008-02-12 11:13:00,2.15412,2.15414,2.15385,2.15385,81900000.0
2008-02-12 11:14:00,2.15374,2.15375,2.1535,2.15375,66300000.0
2008-02-12 11:15:00,2.15367,2.15367,2.15311,2.15334,62100000.0
2008-02-12 11:16:00,2.15341,2.15341,2.15318,2.15321,34800000.0
2008-02-12 11:17:00,2.15324,2.1539,2.15324,2.1539,68900000.0
2008-02-12 11:18:00,2.15397,2.15401,2.15376,2.154,84500000.0
2008-02-12 11:19:00,2.15381,2.1539,2.15377,2.1538,84200000.0
2008-02-12 11:20:00,2.15381,2.15416,2.15381,2.15413,93600000.0
2008-02-12 11:21:00,2.15441,2.15481,2.15441,2.15481,61100000.0
2008-02-12 11:22:00,2.15575,2.15655,2.15575,2.15655,83200000.0
2008-02-12 11:23:00,2.15719,2.15719,2.1568,2.15689,11700000.0
2008-02-12 11:24:00,2.15689,2.157,2.15674,2.1568,64700000.0
2008-02-12 11:25:00,2.15663,2.15683,2.15658,2.15658,66000000.0
2008-02-12 11:26:00,2.15673,2.15673,2.15651,2.15664,59800000.0
2008-02-12 11:27:00,2.15669,2.15685,2.15669,2.15669,62400000.0
2008-02-12 11:28:00,2.15671,2.15693,2.15665,2.15665,91000000.0
2008-02-12 11:29:00,2.15537,2.15537,2.15463,2.15478,10400000.0
2008-02-12 11:30:00,2.15282,2.15282,2.15049,2.15106,54600000.0
2008-02-12 11:31:00,2.15105,2.15105,2.15027,2.15027,79300000.0
2008-02-12 11:32:00,2.14982,2.15041,2.14982,2.15041,71500000.0
2008-02-12 11:33:00,2.15041,2.15087,2.15041,2.15077,56900000.0
2008-02-12 11:34:00,2.15096,2.15111,2.15086,2.151,57200000.0
2008-02-12 11:35:00,2.15114,2.15122,2.15105,2.15105,10400000.0
2008-02-12 11:36:00,2.15116,2.15151,2.15116,2.15149,83200000.0
2008-02-12 11:37:00,2.1516,2.15167,2.15141,2.15141,67600000.0
2008-02-12 11:38:00,2.1512,2.15145,2.1512,2.15135,92000000.0
2008-02-12 11:39:00,2.15097,2.15097,2.15058,2.15058,84500000.0
2008-02-12 11:40:00,2.15076,2.1508,2.15064,2.15079,75400000.0
2008-02-12 11:41:00,2.15108,2.15142,2.15108,2.1512,66300000.0
2008-02-12 11:42:00,2.15112,2.15162,2.15112,2.15162,60800000.0
2008-02-12 11:43:00,2.15179,2.1518,2.15163,2.15174,106600000.0
2008-02-12 11:44:00,2.15183,2.15189,2.15158,2.15174,100100000.0
2008-02-12 11:45:00,2.15224,2.15233,2.15221,2.15221,88100000.0
2008-02-12 11:46:00,2.15277,2.15302,2.15277,2.15302,53300000.0
2008-02-12 11:47:00,2.15302,2.15305,2.15271,2.15271,33800000.0
2008-02-12 11:48:00,2.15272,2.15281,2.15268,2.1528,50700000.0
2008-02-12 11:49:00,2.15291,2.15357,2.15291,2.15357,70200000.0
2008-02-12 11:50:00,2.1538,2.15395,2.1538,2.15388,69900000.0
2008-02-12 11:51:00,2.15381,2.15385,2.15346,2.15355,10400000.0
2008-02-12 11:52:00,2.1533,2.1533,2.15303,2.15303,54300000.0
2008-02-12 11:53:00,2.15287,2.15288,2.15265,2.15266,84500000.0
2008-02-12 11:54:00,2.15266,2.15289,2.15266,2.15289,71200000.0
2008-02-12 11:55:00,2.15301,2.15301,2.15283,2.15292,65000000.0
2008-02-12 11:56:00,2.15278,2.15278,2.15258,2.15278,76700000.0
2008-02-12 11:57:00,2.15264,2.15264,2.15227,2.15227,50700000.0
2008-02-12 11:58:00,2.15231,2.15249,2.15225,2.15225,62400000.0
2008-02-12 11:59:00,2.1526,2.15288,2.15259,2.15288,80600000.0
2008-02-12 12:00:00,2.15234,2.15234,2.15183,2.15185,58500000.0
2008-02-12 12:01:00,2.15182,2.15299,2.15182,2.15299,79300000.0
2008-02-12 12:02:00,2.15257,2.15263,2.1524,2.15255,63700000.0
2008-02-12 12:03:00,2.15257,2.15271,2.15229,2.15271,86800000.0
2008-02-12 12:04:00,2.15277,2.15277,2.15252,2.15252,61100000.0
2008-02-12 12:05:00,2.15252,2.15271,2.15251,2.1527,92300000.0
2008-02-12 12:06:00,2.15243,2.15259,2.15243,2.15258,45500000.0
2008-02-12 12:07:00,2.1526,2.15304,2.15251,2.15304,40300000.0
2008-02-12 12:08:00,2.15304,2.15307,2.15294,2.15307,63700000.0
2008-02-12 12:09:00,2.15288,2.15342,2.15288,2.15342,33800000.0
2008-02-12 12:10:00,2.15366,2.15366,2.15341,2.15341,44200000.0
2008-02-12 12:11:00,2.15312,2.15312,2.15297,2.1531,67600000.0
2008-02-12 12:12:00,2.15323,2.15323,2.15305,2.15305,76700000.0
2008-02-12 12:13:00,2.15313,2.15313,2.15299,2.15302,61100000.0
2008-02-12 12:14:00,2.15331,2.15353,2.15328,2.15328,76700000.0
2008-02-12 12:15:00,2.1532,2.15345,2.15313,2.15313,64700000.0
2008-02-12 12:16:00,2.15309,2.15314,2.15287,2.15314,78000000.0
2008-02-12 12:17:00,2.15322,2.15322,2.15271,2.15271,58500000.0
2008-02-12 12:18:00,2.15267,2.15291,2.15266,2.15291,68600000.0
2008-02-12 12:19:00,2.15285,2.15285,2.15239,2.15239,72500000.0
2008-02-12 12:20:00,2.15255,2.1526,2.15207,2.15207,55900000.0
2008-02-12 12:21:00,2.1522,2.15227,2.15196,2.15227,76700000.0
2008-02-12 12:22:00,2.15245,2.15245,2.15218,2.15218,79000000.0
2008-02-12 12:23:00,2.15214,2.15248,2.152,2.15248,10400000.0
2008-02-12 12:24:00,2.153,2.1536,2.153,2.15325,66300000.0
2008-02-12 12:25:00,2.15329,2.15346,2.15329,2.15342,8800000.0
2008-02-12 12:26:00,2.15337,2.15358,2.15337,2.15354,66300000.0
2008-02-12 12:27:00,2.15336,2.15336,2.15265,2.15265,61100000.0
2008-02-12 12:28:00,2.1528,2.1528,2.15265,2.1527,71500000.0
2008-02-12 12:29:00,2.15282,2.15282,2.15093,2.15155,91000000.0
2008-02-12 12:30:00,2.15196,2.15349,2.15131,2.15172,83200000.0
2008-02-12 12:31:00,2.15278,2.15284,2.15268,2.15268,62100000.0
2008-02-12 12:32:00,2.15268,2.15282,2.15268,2.15272,75400000.0
2008-02-12 12:33:00,2.15292,2.15298,2.15282,2.15288,95900000.0
2008-02-12 12:34:00,2.15284,2.15296,2.15284,2.15296,23400000.0
2008-02-12 12:35:00,2.15304,2.15335,2.15287,2.15287,37700000.0
2008-02-12 12:36:00,2.15273,2.15273,2.15237,2.15237,59800000.0
2008-02-12 12:37:00,2.15215,2.15215,2.15206,2.15213,14300000.0
2008-02-12 12:38:00,2.15249,2.15256,2.15236,2.15251,48100000.0
2008-02-12 12:39:00,2.15227,2.15228,2.15217,2.15217,58500000.0
2008-02-12 12:40:00,2.15218,2.1522,2.1521,2.15219,33800000.0
2008-02-12 12:41:00,2.15211,2.15211,2.15152,2.15152,32200000.0
2008-02-12 12:42:00,2.15144,2.15161,2.15144,2.15161,51700000.0
2008-02-12 12:43:00,2.15194,2.15194,2.1517,2.15176,53000000.0
2008-02-12 12:44:00,2.15177,2.15184,2.15176,2.15184,45200000.0
2008-02-12 12:45:00,2.15166,2.15174,2.15134,2.15166,44200000.0
2008-02-12 12:46:00,2.15183,2.15193,2.15175,2.15175,63400000.0
2008-02-12 12:47:00,2.15158,2.15158,2.15127,2.15127,9100000.0
2008-02-12 12:48:00,2.15103,2.15103,2.15093,2.15103,40000000.0
2008-02-12 12:49:00,2.15126,2.15194,2.15126,2.15194,70200000.0
2008-02-12 12:50:00,2.152,2.15219,2.152,2.15205,46800000.0
2008-02-12 12:51:00,2.152,2.152,2.1516,2.15166,53300000.0
2008-02-12 12:52:00,2.15196,2.152,2.15175,2.152,41600000.0
2008-02-12 12:53:00,2.15208,2.15273,2.15208,2.15273,42300000.0
2008-02-12 12:54:00,2.15297,2.15314,2.15281,2.15281,27300000.0
2008-02-12 12:55:00,2.15244,2.15284,2.15244,2.15284,11700000.0
2008-02-12 12:56:00,2.15291,2.15336,2.15291,2.15336,13000000.0
2008-02-12 12:57:00,2.15356,2.15356,2.15338,2.1534,10400000.0
2008-02-12 12:58:00,2.15333,2.15352,2.15329,2.15352,35100000.0
2008-02-12 12:59:00,2.15343,2.1536,2.15335,2.1536,40300000.0
2008-02-12 13:00:00,2.15378,2.15378,2.15355,2.15374,20800000.0
2008-02-12 13:01:00,2.15363,2.1539,2.15363,2.15384,54300000.0
2008-02-12 13:02:00,2.15385,2.15385,2.15354,2.15359,49400000.0
2008-02-12 13:03:00,2.15351,2.15354,2.15344,2.15349,9100000.0
2008-02-12 13:04:00,2.15355,2.15395,2.15355,2.15395,26000000.0
2008-02-12 13:05:00,2.15415,2.15432,2.15396,2.15432,19500000.0
2008-02-12 13:06:00,2.15426,2.15437,2.15404,2.15404,28600000.0
2008-02-12 13:07:00,2.15425,2.15439,2.1542,2.15428,19500000.0
2008-02-12 13:08:00,2.15431,2.15468,2.15431,2.15468,24700000.0
2008-02-12 13:09:00,2.15477,2.15477,2.15452,2.15452,32500000.0
2008-02-12 13:10:00,2.15448,2.1547,2.15448,2.15462,62400000.0
2008-02-12 13:11:00,2.15475,2.15476,2.15467,2.15467,41300000.0
2008-02-12 13:12:00,2.15461,2.15461,2.15431,2.15434,15600000.0
2008-02-12 13:13:00,2.15434,2.15452,2.15434,2.15452,26000000.0
2008-02-12 13:14:00,2.15466,2.15489,2.15466,2.15489,46800000.0
2008-02-12 13:15:00,2.15473,2.15473,2.15366,2.15366,61100000.0
2008-02-12 13:16:00,2.15356,2.15369,2.1535,2.15352,50700000.0
2008-02-12 13:17:00,2.15361,2.15361,2.15313,2.15313,41600000.0
2008-02-12 13:18:00,2.15254,2.15254,2.1513,2.1515,57200000.0
2008-02-12 13:19:00,2.15178,2.15197,2.15171,2.15171,10400000.0
2008-02-12 13:20:00,2.15164,2.15182,2.15154,2.15162,61100000.0
2008-02-12 13:21:00,2.15167,2.15189,2.15167,2.15189,14300000.0
2008-02-12 13:22:00,2.15196,2.15196,2.1515,2.1515,66000000.0
2008-02-12 13:23:00,2.15176,2.15233,2.15176,2.15222,9100000.0
2008-02-12 13:24:00,2.15174,2.15199,2.15148,2.15148,68900000.0
2008-02-12 13:25:00,2.15119,2.15119,2.15038,2.15049,82900000.0
2008-02-12 13:26:00,2.15082,2.15082,2.15046,2.15047,75100000.0
2008-02-12 13:27:00,2.15054,2.15054,2.15015,2.15015,84500000.0
2008-02-12 13:28:00,2.14979,2.14992,2.14969,2.14969,72800000.0
2008-02-12 13:29:00,2.14968,2.1502,2.14968,2.15018,76400000.0
2008-02-12 13:30:00,2.15047,2.15066,2.15047,2.15063,53300000.0
2008-02-12 13:31:00,2.15107,2.15107,2.15081,2.15095,45500000.0
2008-02-12 13:32:00,2.1513,2.15134,2.1511,2.15124,59800000.0
2008-02-12 13:33:00,2.15119,2.15169,2.15119,2.15169,50700000.0
2008-02-12 13:34:00,2.15175,2.15193,2.15153,2.15153,59500000.0
2008-02-12 13:35:00,2.15108,2.15113,2.15093,2.15093,26000000.0
2008-02-12 13:36:00,2.15077,2.15095,2.15076,2.15083,48100000.0
2008-02-12 13:37:00,2.15121,2.15153,2.1512,2.15147,45500000.0
2008-02-12 13:38:00,2.15154,2.15165,2.1514,2.15143,44200000.0
2008-02-12 13:39:00,2.15142,2.15149,2.15115,2.15149,40300000.0
2008-02-12 13:40:00,2.15141,2.15149,2.15124,2.15129,48100000.0
2008-02-12 13:41:00,2.15129,2.15162,2.15129,2.15135,50700000.0
2008-02-12 13:42:00,2.15119,2.15119,2.15096,2.15118,70200000.0
2008-02-12 13:43:00,2.1508,2.15107,2.1508,2.15107,52000000.0
2008-02-12 13:44:00,2.15068,2.15077,2.15063,2.15075,35100000.0
2008-02-12 13:45:00,2.15061,2.15088,2.15061,2.15075,27000000.0
2008-02-12 13:46:00,2.15089,2.15093,2.15019,2.15019,24700000.0
2008-02-12 13:47:00,2.14989,2.15007,2.1498,2.15001,24700000.0
2008-02-12 13:48:00,2.15001,2.15001,2.14962,2.14965,40300000.0
2008-02-12 13:49:00,2.14962,2.15029,2.14962,2.15029,33800000.0
2008-02-12 13:50:00,2.15035,2.15039,2.15011,2.15011,33800000.0
2008-02-12 13:51:00,2.15011,2.15027,2.15011,2.15027,40300000.0
2008-02-12 13:52:00,2.15003,2.15003,2.14972,2.14972,40300000.0
2008-02-12 13:53:00,2.14966,2.14984,2.14954,2.14984,37700000.0
2008-02-12 13:54:00,2.1497,2.14982,2.14956,2.14967,67600000.0
2008-02-12 13:55:00,2.14961,2.14961,2.1494,2.14946,46800000.0
2008-02-12 13:56:00,2.1495,2.14957,2.14948,2.14957,42900000.0
2008-02-12 13:57:00,2.14972,2.14987,2.14961,2.14961,39000000.0
2008-02-12 13:58:00,2.14964,2.14978,2.1496,2.14978,29900000.0
2008-02-12 13:59:00,2.14992,2.14996,2.14982,2.1499,22100000.0
2008-02-12 14:00:00,2.14974,2.14976,2.14965,2.14971,49400000.0
2008-02-12 14:01:00,2.14966,2.14966,2.14953,2.14961,16900000.0
2008-02-12 14:02:00,2.14945,2.15009,2.14945,2.15009,53300000.0
2008-02-12 14:03:00,2.15014,2.15014,2.14993,2.14997,28600000.0
2008-02-12 14:04:00,2.14986,2.15008,2.14985,2.14996,41600000.0
2008-02-12 14:05:00,2.15019,2.15033,2.15019,2.15019,50700000.0
2008-02-12 14:06:00,2.1505,2.15129,2.1505,2.15118,45500000.0
2008-02-12 14:07:00,2.15099,2.15099,2.15064,2.15064,55900000.0
2008-02-12 14:08:00,2.15032,2.15032,2.15018,2.15024,55900000.0
2008-02-12 14:09:00,2.15028,2.15041,2.15017,2.15034,44200000.0
2008-02-12 14:10:00,2.1504,2.15088,2.15027,2.15027,39000000.0
2008-02-12 14:11:00,2.15017,2.15026,2.14997,2.15016,54600000.0
2008-02-12 14:12:00,2.1503,2.1503,2.14971,2.14971,39000000.0
2008-02-12 14:13:00,2.15016,2.1505,2.15008,2.1505,48100000.0
2008-02-12 14:14:00,2.15053,2.15085,2.15053,2.15085,42900000.0
2008-02-12 14:15:00,2.15097,2.1511,2.15091,2.15107,37700000.0
2008-02-12 14:16:00,2.15141,2.15163,2.15125,2.15132,58500000.0
2008-02-12 14:17:00,2.15108,2.15147,2.15108,2.15147,9100000.0
2008-02-12 14:18:00,2.15166,2.15178,2.15158,2.15158,21800000.0
2008-02-12 14:19:00,2.15172,2.15172,2.15139,2.15157,63700000.0
2008-02-12 14:20:00,2.15155,2.15166,2.15131,2.15131,27300000.0
2008-02-12 14:21:00,2.15121,2.15176,2.15121,2.15171,31200000.0
2008-02-12 14:22:00,2.15171,2.1519,2.15171,2.15179,18200000.0
2008-02-12 14:23:00,2.15185,2.15198,2.15185,2.15198,36400000.0
2008-02-12 14:24:00,2.15201,2.15203,2.15177,2.15203,32500000.0
2008-02-12 14:25:00,2.15186,2.15213,2.15156,2.15196,26000000.0
2008-02-12 14:26:00,2.15218,2.15228,2.15218,2.15219,22100000.0
2008-02-12 14:27:00,2.15233,2.15244,2.15233,2.15242,26000000.0
2008-02-12 14:28:00,2.15166,2.15222,2.15166,2.15219,13000000.0
2008-02-12 14:29:00,2.15209,2.15209,2.15189,2.15192,19500000.0
2008-02-12 14:30:00,2.1519,2.15196,2.15183,2.15194,19500000.0
2008-02-12 14:31:00,2.15195,2.15209,2.15186,2.15187,9100000.0
2008-02-12 14:32:00,2.15157,2.15158,2.15126,2.15132,9100000.0
2008-02-12 14:33:00,2.1513,2.1513,2.15088,2.15089,10400000.0
2008-02-12 14:34:00,2.15088,2.15162,2.15088,2.15155,10400000.0
2008-02-12 14:35:00,2.15179,2.15179,2.15155,2.15163,9100000.0
2008-02-12 14:36:00,2.15155,2.15168,2.15146,2.15168,9100000.0
2008-02-12 14:37:00,2.1516,2.1516,2.1512,2.15131,13000000.0
2008-02-12 14:38:00,2.15103,2.15118,2.15103,2.15117,9100000.0
2008-02-12 14:39:00,2.15141,2.1515,2.15109,2.15109,10400000.0
2008-02-12 14:40:00,2.15093,2.15093,2.15057,2.15079,9100000.0
2008-02-12 14:41:00,2.15065,2.15067,2.15055,2.15055,11700000.0
2008-02-12 14:42:00,2.15059,2.15136,2.15058,2.15135,13000000.0
2008-02-12 14:43:00,2.15131,2.15131,2.15029,2.15029,9100000.0
2008-02-12 14:44:00,2.15007,2.15007,2.14981,2.14991,11700000.0
2008-02-12 14:45:00,2.14996,2.15028,2.14996,2.15026,9100000.0
2008-02-12 14:46:00,2.15025,2.15064,2.15025,2.15059,11700000.0
2008-02-12 14:47:00,2.15057,2.15057,2.15021,2.15021,9100000.0
2008-02-12 14:48:00,2.15034,2.15081,2.15034,2.15081,13000000.0
2008-02-12 14:49:00,2.15095,2.15095,2.15039,2.15039,14300000.0
2008-02-12 14:50:00,2.15021,2.15073,2.15021,2.15073,10400000.0
2008-02-12 14:51:00,2.15072,2.15163,2.15072,2.15163,11700000.0
2008-02-12 14:52:00,2.15213,2.15213,2.15179,2.15189,14000000.0
2008-02-12 14:53:00,2.1513,2.15155,2.15124,2.15155,13000000.0
2008-02-12 14:54:00,2.15144,2.15144,2.15115,2.15117,10400000.0
2008-02-12 14:55:00,2.15137,2.15176,2.15137,2.15176,13000000.0
2008-02-12 14:56:00,2.15171,2.15171,2.15119,2.15168,11400000.0
2008-02-12 14:57:00,2.15152,2.15156,2.15134,2.15134,13000000.0
2008-02-12 14:58:00,2.15122,2.15122,2.15102,2.15102,14000000.0
2008-02-12 14:59:00,2.15107,2.1511,2.15075,2.15075,14300000.0
2008-02-12 15:00:00,2.15082,2.15082,2.15042,2.15042,10400000.0
2008-02-12 15:01:00,2.1508,2.15148,2.15058,2.15148,10400000.0
2008-02-12 15:02:00,2.1515,2.15186,2.1515,2.15186,9100000.0
2008-02-12 15:03:00,2.15142,2.15142,2.1507,2.1507,10400000.0
2008-02-12 15:04:00,2.15097,2.15122,2.15088,2.15088,11700000.0
2008-02-12 15:05:00,2.15104,2.15179,2.15104,2.1512,10400000.0
2008-02-12 15:06:00,2.15093,2.15093,2.15028,2.15035,11700000.0
2008-02-12 15:07:00,2.15002,2.15074,2.15002,2.15074,9100000.0
2008-02-12 15:08:00,2.15106,2.15151,2.15097,2.15151,13000000.0
2008-02-12 15:09:00,2.15178,2.15196,2.15154,2.15154,12700000.0
2008-02-12 15:10:00,2.15183,2.15254,2.15183,2.15254,9100000.0
2008-02-12 15:11:00,2.15246,2.1525,2.15221,2.15243,13000000.0
2008-02-12 15:12:00,2.15256,2.1535,2.15256,2.1535,10400000.0
2008-02-12 15:13:00,2.15381,2.1541,2.15381,2.15406,9100000.0
2008-02-12 15:14:00,2.15396,2.15396,2.15347,2.15366,11700000.0
2008-02-12 15:15:00,2.1546,2.15581,2.1546,2.15572,9100000.0
2008-02-12 15:16:00,2.15546,2.15546,2.15502,2.15506,10400000.0
2008-02-12 15:17:00,2.15472,2.1552,2.15472,2.15499,11700000.0
2008-02-12 15:18:00,2.15444,2.15444,2.15398,2.15398,10400000.0
2008-02-12 15:19:00,2.15378,2.15404,2.15372,2.15404,9100000.0
2008-02-12 15:20:00,2.15378,2.15424,2.15369,2.15424,9100000.0
2008-02-12 15:21:00,2.15441,2.15441,2.15412,2.15429,10400000.0
2008-02-12 15:22:00,2.15415,2.15415,2.1533,2.1533,9100000.0
2008-02-12 15:23:00,2.15331,2.15396,2.1532,2.15396,9100000.0
2008-02-12 15:24:00,2.15395,2.15395,2.15358,2.15358,9100000.0
2008-02-12 15:25:00,2.15375,2.15428,2.15375,2.15428,9100000.0
2008-02-12 15:26:00,2.15456,2.15456,2.15361,2.15361,13000000.0
2008-02-12 15:27:00,2.15363,2.15396,2.15355,2.15396,14300000.0
2008-02-12 15:28:00,2.1542,2.1542,2.15386,2.15386,14300000.0
2008-02-12 15:29:00,2.15376,2.15394,2.15376,2.15391,13000000.0
2008-02-12 15:30:00,2.1537,2.1537,2.15332,2.15333,10400000.0
2008-02-12 15:31:00,2.15346,2.15426,2.15346,2.15426,11700000.0
2008-02-12 15:32:00,2.15483,2.15483,2.1542,2.1542,9100000.0
2008-02-12 15:33:00,2.1544,2.15477,2.1544,2.15453,9100000.0
2008-02-12 15:34:00,2.15475,2.15475,2.15455,2.15461,13000000.0
2008-02-12 15:35:00,2.1545,2.1545,2.15424,2.15433,9100000.0
2008-02-12 15:36:00,2.15422,2.15504,2.15422,2.15503,14300000.0
2008-02-12 15:37:00,2.15543,2.15637,2.15543,2.15637,10400000.0
2008-02-12 15:38:00,2.15668,2.15676,2.15652,2.15662,10400000.0
2008-02-12 15:39:00,2.15637,2.15637,2.15591,2.15591,9100000.0
2008-02-12 15:40:00,2.15592,2.15606,2.1558,2.15603,9100000.0
2008-02-12 15:41:00,2.15584,2.15584,2.15531,2.15538,10400000.0
2008-02-12 15:42:00,2.15504,2.15525,2.15469,2.15469,10400000.0
2008-02-12 15:43:00,2.15458,2.15505,2.15458,2.15505,10400000.0
2008-02-12 15:44:00,2.15557,2.15559,2.15544,2.15544,9100000.0
2008-02-12 15:45:00,2.15526,2.15531,2.15501,2.15527,11700000.0
2008-02-12 15:46:00,2.15562,2.15604,2.15562,2.15604,10400000.0
2008-02-12 15:47:00,2.15589,2.15589,2.15547,2.15547,9100000.0
2008-02-12 15:48:00,2.15564,2.15564,2.1554,2.1554,10400000.0
2008-02-12 15:49:00,2.15533,2.15533,2.15505,2.15505,9100000.0
2008-02-12 15:50:00,2.15465,2.1552,2.15465,2.1552,13000000.0
2008-02-12 15:51:00,2.15532,2.15532,2.15485,2.15486,9100000.0
2008-02-12 15:52:00,2.15481,2.15481,2.15461,2.15474,10400000.0
2008-02-12 15:53:00,2.15441,2.15491,2.15441,2.15471,9100000.0
2008-02-12 15:54:00,2.15494,2.15494,2.15447,2.15447,9100000.0
2008-02-12 15:55:00,2.1543,2.15433,2.15419,2.15419,10400000.0
2008-02-12 15:56:00,2.15425,2.15453,2.15423,2.15453,13000000.0
2008-02-12 15:57:00,2.15457,2.15457,2.15426,2.15447,11700000.0
2008-02-12 15:58:00,2.15456,2.15493,2.15456,2.15493,9100000.0
2008-02-12 15:59:00,2.15526,2.15592,2.15526,2.15585,14300000.0
2008-02-12 16:00:00,2.15608,2.15608,2.15566,2.15572,10400000.0
2008-02-12 16:01:00,2.15576,2.15581,2.15555,2.15555,9100000.0
2008-02-12 16:02:00,2.15567,2.15567,2.15502,2.15502,11700000.0
2008-02-12 16:03:00,2.15485,2.15493,2.15473,2.15485,9100000.0
2008-02-12 16:04:00,2.15502,2.15502,2.15462,2.15462,14300000.0
2008-02-12 16:05:00,2.15501,2.15589,2.15501,2.15589,10400000.0
2008-02-12 16:06:00,2.15616,2.15616,2.15547,2.15547,9100000.0
2008-02-12 16:07:00,2.15577,2.15584,2.15529,2.15529,9100000.0
2008-02-12 16:08:00,2.15503,2.15523,2.15496,2.1552,9100000.0
2008-02-12 16:09:00,2.15511,2.15556,2.15511,2.15556,13000000.0
2008-02-12 16:10:00,2.15566,2.15659,2.15566,2.15659,14300000.0
2008-02-12 16:11:00,2.15722,2.15746,2.15722,2.15737,9100000.0
2008-02-12 16:12:00,2.15742,2.15752,2.1574,2.15751,14300000.0
2008-02-12 16:13:00,2.15765,2.15765,2.15741,2.15748,9100000.0
2008-02-12 16:14:00,2.15709,2.15709,2.15677,2.15677,10400000.0
2008-02-12 16:15:00,2.15693,2.15693,2.15647,2.15662,10100000.0
2008-02-12 16:16:00,2.15698,2.15716,2.15675,2.1569,10400000.0
2008-02-12 16:17:00,2.15686,2.15702,2.15674,2.15702,10100000.0
2008-02-12 16:18:00,2.15691,2.15691,2.15671,2.15674,10400000.0
2008-02-12 16:19:00,2.15639,2.15647,2.15625,2.15626,10400000.0
2008-02-12 16:20:00,2.15603,2.15718,2.15603,2.15718,9100000.0
2008-02-12 16:21:00,2.15714,2.15714,2.15678,2.15687,9100000.0
2008-02-12 16:22:00,2.15676,2.15722,2.15676,2.15722,13000000.0
2008-02-12 16:23:00,2.15747,2.15747,2.15711,2.15711,10400000.0
2008-02-12 16:24:00,2.15704,2.15704,2.15681,2.15681,10400000.0
2008-02-12 16:25:00,2.15699,2.15707,2.15693,2.15697,10400000.0
2008-02-12 16:26:00,2.15679,2.15752,2.15679,2.15752,14300000.0
2008-02-12 16:27:00,2.15808,2.15886,2.15808,2.15886,11700000.0
2008-02-12 16:28:00,2.15899,2.15914,2.15896,2.15896,10400000.0
2008-02-12 16:29:00,2.15939,2.16,2.15939,2.16,11700000.0
2008-02-12 16:30:00,2.16047,2.16073,2.16028,2.16028,10400000.0
2008-02-12 16:31:00,2.16031,2.16052,2.16031,2.16049,10400000.0
2008-02-12 16:32:00,2.16075,2.16075,2.16025,2.16025,11700000.0
2008-02-12 16:33:00,2.16011,2.16049,2.16011,2.16045,10400000.0
2008-02-12 16:34:00,2.16072,2.16106,2.16072,2.16104,10400000.0
2008-02-12 16:35:00,2.16089,2.16096,2.16061,2.16061,9100000.0
2008-02-12 16:36:00,2.16057,2.16079,2.16057,2.16079,9100000.0
2008-02-12 16:37:00,2.16073,2.16078,2.16059,2.16066,10400000.0
2008-02-12 16:38:00,2.16023,2.16038,2.1602,2.16038,9100000.0
2008-02-12 16:39:00,2.16039,2.16039,2.16012,2.16012,10100000.0
2008-02-12 16:40:00,2.16032,2.16047,2.16032,2.16043,9100000.0
2008-02-12 16:41:00,2.16046,2.16095,2.16046,2.16077,10400000.0
2008-02-12 16:42:00,2.16041,2.16064,2.16039,2.16062,10400000.0
2008-02-12 16:43:00,2.16037,2.16068,2.16037,2.16068,8800000.0
2008-02-12 16:44:00,2.16066,2.16069,2.16035,2.16069,10400000.0
2008-02-12 16:45:00,2.16076,2.16089,2.16072,2.16089,13000000.0
2008-02-12 16:46:00,2.16057,2.16075,2.1605,2.16075,9100000.0
2008-02-12 16:47:00,2.16082,2.16099,2.16081,2.16089,9100000.0
2008-02-12 16:48:00,2.161,2.161,2.16059,2.16063,10400000.0
2008-02-12 16:49:00,2.16055,2.16055,2.16025,2.16045,13000000.0
2008-02-12 16:50:00,2.1604,2.16061,2.16038,2.16061,14300000.0
2008-02-12 16:51:00,2.16051,2.16051,2.16032,2.1604,10400000.0
2008-02-12 16:52:00,2.16022,2.16033,2.1601,2.1601,13000000.0
2008-02-12 16:53:00,2.16009,2.16041,2.16009,2.16009,9100000.0
2008-02-12 16:54:00,2.16002,2.16016,2.15993,2.16016,9100000.0
2008-02-12 16:55:00,2.16109,2.16166,2.16109,2.16152,10400000.0
2008-02-12 16:56:00,2.16159,2.16176,2.1612,2.16176,11700000.0
2008-02-12 16:57:00,2.16191,2.162,2.16175,2.16177,9100000.0
2008-02-12 16:58:00,2.1615,2.1615,2.16082,2.16082,14300000.0
2008-02-12 16:59:00,2.16093,2.16093,2.15984,2.15984,13000000.0
2008-02-12 17:00:00,2.15913,2.15953,2.15913,2.15953,9100000.0
2008-02-12 17:01:00,2.15968,2.15984,2.15951,2.15984,13000000.0
2008-02-12 17:02:00,2.15996,2.16069,2.15899,2.16069,11700000.0
2008-02-12 17:03:00,2.16056,2.16064,2.16053,2.16053,10400000.0
2008-02-12 17:04:00,2.16057,2.1608,2.16049,2.1608,9100000.0
2008-02-12 17:05:00,2.16104,2.16104,2.16081,2.16091,10400000.0
2008-02-12 17:06:00,2.16093,2.16093,2.16062,2.16063,10400000.0
2008-02-12 17:07:00,2.16073,2.16073,2.16025,2.16025,10400000.0
2008-02-12 17:08:00,2.16029,2.16029,2.15979,2.16007,10400000.0
2008-02-12 17:09:00,2.16012,2.16012,2.15945,2.15945,10400000.0
2008-02-12 17:10:00,2.15923,2.15947,2.15922,2.15924,10400000.0
2008-02-12 17:11:00,2.15945,2.15945,2.15907,2.15907,9100000.0
2008-02-12 17:12:00,2.15897,2.15899,2.15873,2.15896,13000000.0
2008-02-12 17:13:00,2.15867,2.15875,2.15846,2.15861,14300000.0
2008-02-12 17:14:00,2.15865,2.15865,2.15816,2.15816,13000000.0
2008-02-12 17:15:00,2.15809,2.1586,2.15809,2.1586,13000000.0
2008-02-12 17:16:00,2.15826,2.1589,2.15826,2.1589,9100000.0
2008-02-12 17:17:00,2.15906,2.15925,2.15901,2.15925,9100000.0
2008-02-12 17:18:00,2.15901,2.15906,2.15882,2.15882,14300000.0
2008-02-12 17:19:00,2.15874,2.15957,2.15868,2.15954,10400000.0
2008-02-12 17:20:00,2.16022,2.16022,2.15973,2.15975,9100000.0
2008-02-12 17:21:00,2.15958,2.15965,2.15944,2.15951,9100000.0
2008-02-12 17:22:00,2.1593,2.15936,2.159,2.159,10400000.0
2008-02-12 17:23:00,2.15923,2.16005,2.15923,2.15999,13000000.0
2008-02-12 17:24:00,2.15984,2.16002,2.15973,2.16002,10400000.0
2008-02-12 17:25:00,2.16024,2.16024,2.16001,2.16001,9100000.0
2008-02-12 17:26:00,2.15961,2.1597,2.15946,2.15966,9100000.0
2008-02-12 17:27:00,2.1594,2.15952,2.15927,2.15933,11700000.0
2008-02-12 17:28:00,2.15937,2.15943,2.15924,2.15924,13000000.0
2008-02-12 17:29:00,2.15932,2.15932,2.15892,2.15907,14300000.0
2008-02-12 17:30:00,2.15924,2.15996,2.15924,2.15996,10400000.0
2008-02-12 17:31:00,2.16032,2.1608,2.1603,2.1608,9100000.0
2008-02-12 17:32:00,2.16073,2.16073,2.16057,2.16061,13000000.0
2008-02-12 17:33:00,2.16037,2.16045,2.16036,2.16045,9100000.0
2008-02-12 17:34:00,2.16016,2.16016,2.15995,2.16012,13000000.0
2008-02-12 17:35:00,2.16016,2.16017,2.1601,2.1601,11700000.0
2008-02-12 17:36:00,2.16021,2.16048,2.16016,2.16048,14300000.0
2008-02-12 17:37:00,2.16032,2.16064,2.16018,2.16025,9100000.0
2008-02-12 17:38:00,2.16002,2.16015,2.15998,2.16,13000000.0
2008-02-12 17:39:00,2.15999,2.16069,2.15976,2.16069,9100000.0
2008-02-12 17:40:00,2.16086,2.16086,2.1606,2.1606,13000000.0
2008-02-12 17:41:00,2.16103,2.16116,2.16078,2.16078,14300000.0
2008-02-12 17:42:00,2.16093,2.1611,2.16089,2.16089,10400000.0
2008-02-12 17:43:00,2.16076,2.16086,2.16068,2.16086,14300000.0
2008-02-12 17:44:00,2.16079,2.16087,2.16065,2.16087,13000000.0
2008-02-12 17:45:00,2.1604,2.16063,2.16026,2.16062,9100000.0
2008-02-12 17:46:00,2.16041,2.16059,2.16039,2.16059,10400000.0
2008-02-12 17:47:00,2.16039,2.16057,2.16017,2.16027,9100000.0
2008-02-12 17:48:00,2.16004,2.16036,2.16004,2.16036,10400000.0
2008-02-12 17:49:00,2.16024,2.16076,2.16024,2.16076,9100000.0
2008-02-12 17:50:00,2.16101,2.16141,2.16101,2.1614,14300000.0
2008-02-12 17:51:00,2.16093,2.16118,2.16075,2.16118,10400000.0
2008-02-12 17:52:00,2.16135,2.16136,2.16123,2.16123,9100000.0
2008-02-12 17:53:00,2.16126,2.16131,2.16063,2.16063,10400000.0
2008-02-12 17:54:00,2.16067,2.16067,2.1605,2.16053,9100000.0
2008-02-12 17:55:00,2.16068,2.16086,2.16045,2.1608,13000000.0
2008-02-12 17:56:00,2.16052,2.16063,2.16038,2.16052,10400000.0
2008-02-12 17:57:00,2.16061,2.16061,2.16037,2.16041,11700000.0
2008-02-12 17:58:00,2.16026,2.16026,2.15982,2.15996,10400000.0
2008-02-12 17:59:00,2.15971,2.15971,2.15925,2.15963,14000000.0
2008-02-12 18:00:00,2.16057,2.1608,2.16057,2.1608,14300000.0
2008-02-12 18:01:00,2.16082,2.16126,2.16082,2.16126,9100000.0
2008-02-12 18:02:00,2.16138,2.1614,2.16109,2.1614,9100000.0
2008-02-12 18:03:00,2.16161,2.16176,2.16161,2.16165,9100000.0
2008-02-12 18:04:00,2.16168,2.16168,2.16119,2.16119,9100000.0
2008-02-12 18:05:00,2.16131,2.1615,2.16126,2.16145,13000000.0
2008-02-12 18:06:00,2.16147,2.16157,2.16137,2.16157,11700000.0
2008-02-12 18:07:00,2.16151,2.16151,2.16143,2.16147,9100000.0
2008-02-12 18:08:00,2.16138,2.16138,2.16121,2.1613,13000000.0
2008-02-12 18:09:00,2.16136,2.16219,2.16136,2.16219,10400000.0
2008-02-12 18:10:00,2.16243,2.16351,2.16243,2.16351,11700000.0
2008-02-12 18:11:00,2.16329,2.16341,2.163,2.16305,13000000.0
2008-02-12 18:12:00,2.16339,2.16371,2.16339,2.16371,9100000.0
2008-02-12 18:13:00,2.16404,2.16408,2.16393,2.16398,9100000.0
2008-02-12 18:14:00,2.16369,2.1637,2.16349,2.16349,9100000.0
2008-02-12 18:15:00,2.16328,2.1636,2.16328,2.16358,10400000.0
2008-02-12 18:16:00,2.16305,2.16324,2.16296,2.16318,9100000.0
2008-02-12 18:17:00,2.16309,2.16309,2.1628,2.16291,10400000.0
2008-02-12 18:18:00,2.16284,2.16295,2.1625,2.16295,10400000.0
2008-02-12 18:19:00,2.16307,2.16328,2.16305,2.16323,9100000.0
2008-02-12 18:20:00,2.16358,2.1639,2.16353,2.1639,9100000.0
2008-02-12 18:21:00,2.16377,2.16377,2.16342,2.16364,10400000.0
2008-02-12 18:22:00,2.16401,2.16468,2.16401,2.16468,13000000.0
2008-02-12 18:23:00,2.16499,2.16503,2.16488,2.16488,9100000.0
2008-02-12 18:24:00,2.16487,2.16507,2.16469,2.16507,13000000.0
2008-02-12 18:25:00,2.16516,2.1652,2.16501,2.16514,9100000.0
2008-02-12 18:26:00,2.16473,2.16473,2.16428,2.16436,10400000.0
2008-02-12 18:27:00,2.16421,2.16421,2.1639,2.16393,9100000.0
2008-02-12 18:28:00,2.16427,2.16467,2.16427,2.16456,9100000.0
2008-02-12 18:29:00,2.16466,2.16507,2.16466,2.16489,9100000.0
2008-02-12 18:30:00,2.16488,2.16488,2.16436,2.16436,10400000.0
2008-02-12 18:31:00,2.16443,2.16444,2.16422,2.16426,10400000.0
2008-02-12 18:32:00,2.16417,2.16417,2.16388,2.16408,14300000.0
2008-02-12 18:33:00,2.16422,2.16445,2.16415,2.16445,14300000.0
2008-02-12 18:34:00,2.1643,2.1643,2.16379,2.16379,10400000.0
2008-02-12 18:35:00,2.16385,2.16385,2.16352,2.16352,14300000.0
2008-02-12 18:36:00,2.16348,2.16357,2.16338,2.1635,9100000.0
2008-02-12 18:37:00,2.16351,2.16351,2.16304,2.16304,9100000.0
2008-02-12 18:38:00,2.16352,2.16425,2.16352,2.16425,9100000.0
2008-02-12 18:39:00,2.16458,2.16458,2.16427,2.16436,10400000.0
2008-02-12 18:40:00,2.16399,2.16423,2.16398,2.16398,14300000.0
2008-02-12 18:41:00,2.16403,2.16471,2.16403,2.16471,10400000.0
2008-02-12 18:42:00,2.16495,2.16531,2.16495,2.16498,9100000.0
2008-02-12 18:43:00,2.16502,2.16518,2.16502,2.16504,10400000.0
2008-02-12 18:44:00,2.165,2.16529,2.16491,2.16528,9100000.0
2008-02-12 18:45:00,2.16511,2.16511,2.16468,2.16493,9100000.0
2008-02-12 18:46:00,2.16503,2.16503,2.16488,2.16494,9100000.0
2008-02-12 18:47:00,2.16495,2.16495,2.16427,2.16476,11700000.0
2008-02-12 18:48:00,2.16515,2.16515,2.16491,2.16494,9100000.0
2008-02-12 18:49:00,2.16496,2.16501,2.16478,2.16501,10400000.0
2008-02-12 18:50:00,2.16502,2.16512,2.16502,2.16511,9100000.0
2008-02-12 18:51:00,2.16531,2.16531,2.16499,2.165,11700000.0
2008-02-12 18:52:00,2.16489,2.16514,2.16489,2.16504,9100000.0
2008-02-12 18:53:00,2.16479,2.16528,2.16479,2.16526,11700000.0
2008-02-12 18:54:00,2.16556,2.16574,2.16545,2.16574,10100000.0
2008-02-12 18:55:00,2.16575,2.16596,2.16575,2.16585,10100000.0
2008-02-12 18:56:00,2.166,2.16602,2.16592,2.16598,13000000.0
2008-02-12 18:57:00,2.1658,2.16585,2.16568,2.16584,10400000.0
2008-02-12 18:58:00,2.16549,2.16549,2.16523,2.16526,9100000.0
2008-02-12 18:59:00,2.16519,2.16531,2.16508,2.16531,9100000.0
2008-02-12 19:00:00,2.16585,2.166,2.16585,2.16592,10400000.0
2008-02-12 19:01:00,2.16557,2.16557,2.16518,2.16523,9100000.0
2008-02-12 19:02:00,2.16512,2.16568,2.16512,2.16563,10100000.0
2008-02-12 19:03:00,2.16541,2.16541,2.16405,2.1652,10400000.0
2008-02-12 19:04:00,2.16508,2.1651,2.165,2.16505,10400000.0
2008-02-12 19:05:00,2.16504,2.16515,2.16502,2.16509,14300000.0
2008-02-12 19:06:00,2.16511,2.16519,2.16488,2.16498,13000000.0
2008-02-12 19:07:00,2.16495,2.16504,2.16492,2.16504,10400000.0
2008-02-12 19:08:00,2.16493,2.16493,2.16446,2.16464,9100000.0
2008-02-12 19:09:00,2.16464,2.16499,2.16461,2.16476,13000000.0
2008-02-12 19:10:00,2.16473,2.16473,2.16435,2.16469,9100000.0
2008-02-12 19:11:00,2.16476,2.16478,2.16469,2.16469,9100000.0
2008-02-12 19:12:00,2.1648,2.16538,2.1648,2.16533,10400000.0
2008-02-12 19:13:00,2.16541,2.16543,2.16538,2.16543,10400000.0
2008-02-12 19:14:00,2.16541,2.16569,2.16541,2.16564,14300000.0
2008-02-12 19:15:00,2.16565,2.16569,2.16548,2.16569,10400000.0
2008-02-12 19:16:00,2.16556,2.16566,2.16549,2.16549,13000000.0
2008-02-12 19:17:00,2.16553,2.16625,2.16553,2.16625,10400000.0
2008-02-12 19:18:00,2.16628,2.16676,2.16628,2.16676,10400000.0
2008-02-12 19:19:00,2.16704,2.16722,2.16703,2.16722,9100000.0
2008-02-12 19:20:00,2.16738,2.16738,2.16709,2.16713,13000000.0
2008-02-12 19:21:00,2.16697,2.16728,2.16686,2.16728,14300000.0
2008-02-12 19:22:00,2.16763,2.16794,2.16729,2.16794,9100000.0
2008-02-12 19:23:00,2.16938,2.16999,2.169,2.169,10400000.0
2008-02-12 19:24:00,2.16917,2.16933,2.16902,2.16933,14300000.0
2008-02-12 19:25:00,2.16943,2.17006,2.16935,2.17006,11700000.0
2008-02-12 19:26:00,2.16998,2.16998,2.16971,2.16971,10400000.0
2008-02-12 19:27:00,2.16966,2.16969,2.1694,2.16961,14300000.0
2008-02-12 19:28:00,2.16994,2.16994,2.1697,2.16987,11400000.0
2008-02-12 19:29:00,2.16962,2.16962,2.16924,2.16924,10100000.0
2008-02-12 19:30:00,2.16948,2.16959,2.16933,2.16947,9100000.0
2008-02-12 19:31:00,2.16943,2.16991,2.16943,2.16982,10400000.0
2008-02-12 19:32:00,2.17033,2.17033,2.17012,2.17021,10400000.0
2008-02-12 19:33:00,2.17014,2.17014,2.16957,2.16957,9100000.0
2008-02-12 19:34:00,2.1698,2.16988,2.16959,2.16959,11700000.0
2008-02-12 19:35:00,2.16978,2.16978,2.16929,2.16929,9100000.0
2008-02-12 19:36:00,2.16883,2.16923,2.16883,2.1692,10400000.0
2008-02-12 19:37:00,2.16922,2.16951,2.16922,2.16951,9100000.0
2008-02-12 19:38:00,2.16958,2.16958,2.16935,2.16945,9100000.0
2008-02-12 19:39:00,2.16925,2.16931,2.16904,2.16923,13000000.0
2008-02-12 19:40:00,2.16922,2.16922,2.1682,2.16822,10400000.0
2008-02-12 19:41:00,2.16856,2.16883,2.16856,2.16878,10400000.0
2008-02-12 19:42:00,2.16875,2.16916,2.16875,2.16916,9100000.0
2008-02-12 19:43:00,2.16892,2.16909,2.16854,2.16879,14300000.0
2008-02-12 19:44:00,2.16924,2.1694,2.16922,2.16929,9100000.0
2008-02-12 19:45:00,2.16956,2.16967,2.16956,2.16956,10400000.0
2008-02-12 19:46:00,2.16918,2.16958,2.16915,2.16951,9100000.0
2008-02-12 19:47:00,2.16982,2.16982,2.16907,2.16907,13000000.0
2008-02-12 19:48:00,2.16755,2.16898,2.16755,2.16898,9100000.0
2008-02-12 19:49:00,2.1693,2.16943,2.1693,2.16943,11700000.0
2008-02-12 19:50:00,2.16957,2.16957,2.16914,2.16914,9100000.0
2008-02-12 19:51:00,2.16943,2.16946,2.16915,2.16916,8800000.0
2008-02-12 19:52:00,2.16878,2.16894,2.16875,2.16875,10400000.0
2008-02-12 19:53:00,2.16884,2.16907,2.1687,2.16907,13000000.0
2008-02-12 19:54:00,2.16907,2.1691,2.16891,2.16899,9100000.0
2008-02-12 19:55:00,2.16887,2.16887,2.16859,2.1686,13000000.0
2008-02-12 19:56:00,2.16858,2.16858,2.16814,2.16841,11700000.0
2008-02-12 19:57:00,2.16834,2.16859,2.16834,2.16859,11700000.0
2008-02-12 19:58:00,2.16828,2.16836,2.16819,2.16819,14300000.0
2008-02-12 19:59:00,2.16816,2.16818,2.16806,2.16806,9100000.0
2008-02-12 20:00:00,2.16826,2.16847,2.16826,2.16846,9100000.0
2008-02-12 20:01:00,2.1682,2.16825,2.16778,2.16778,9100000.0
2008-02-12 20:02:00,2.16763,2.16763,2.16748,2.16748,9100000.0
2008-02-12 20:03:00,2.1679,2.1681,2.1679,2.16798,10400000.0
2008-02-12 20:04:00,2.16792,2.16814,2.16792,2.16814,10400000.0
2008-02-12 20:05:00,2.16782,2.16795,2.16758,2.16777,14300000.0
2008-02-12 20:06:00,2.16747,2.16761,2.16736,2.16761,11700000.0
2008-02-12 20:07:00,2.16778,2.16778,2.16754,2.16763,10400000.0
2008-02-12 20:08:00,2.16757,2.16757,2.16739,2.16742,10400000.0
2008-02-12 20:09:00,2.16744,2.16794,2.16744,2.16794,11700000.0
2008-02-12 20:10:00,2.16791,2.16799,2.16759,2.16776,10400000.0
2008-02-12 20:11:00,2.16779,2.16802,2.16779,2.16802,10100000.0
2008-02-12 20:12:00,2.16824,2.16824,2.16807,2.16809,9100000.0
2008-02-12 20:13:00,2.16799,2.16799,2.16763,2.16763,10400000.0
2008-02-12 20:14:00,2.16754,2.16762,2.16737,2.16743,11700000.0
2008-02-12 20:15:00,2.16748,2.16773,2.16748,2.16773,10400000.0
2008-02-12 20:16:00,2.16763,2.16763,2.16722,2.16743,14300000.0
2008-02-12 20:17:00,2.1673,2.16735,2.16694,2.16694,10400000.0
2008-02-12 20:18:00,2.16697,2.16698,2.16682,2.16696,13000000.0
2008-02-12 20:19:00,2.16689,2.16693,2.16664,2.16687,11700000.0
2008-02-12 20:20:00,2.16702,2.16707,2.16696,2.16696,13000000.0
2008-02-12 20:21:00,2.16692,2.16699,2.16676,2.16692,10400000.0
2008-02-12 20:22:00,2.16683,2.16752,2.16683,2.16752,11700000.0
2008-02-12 20:23:00,2.16763,2.16763,2.16722,2.16722,9100000.0
2008-02-12 20:24:00,2.16746,2.16759,2.16731,2.16731,14300000.0
2008-02-12 20:25:00,2.16773,2.16776,2.16752,2.16753,10400000.0
2008-02-12 20:26:00,2.16776,2.16795,2.16776,2.16795,11700000.0
2008-02-12 20:27:00,2.16801,2.16809,2.1678,2.16783,10400000.0
2008-02-12 20:28:00,2.16761,2.16767,2.16739,2.16747,11700000.0
2008-02-12 20:29:00,2.16753,2.16786,2.16753,2.16779,10400000.0
2008-02-12 20:30:00,2.16798,2.16813,2.16794,2.16801,10400000.0
2008-02-12 20:31:00,2.16775,2.16813,2.16775,2.16793,10400000.0
2008-02-12 20:32:00,2.1671,2.16871,2.1671,2.16842,10400000.0
2008-02-12 20:33:00,2.16838,2.16859,2.16838,2.16856,9100000.0
2008-02-12 20:34:00,2.16857,2.16857,2.16838,2.16838,10400000.0
2008-02-12 20:35:00,2.1682,2.16867,2.1682,2.16858,10400000.0
2008-02-12 20:36:00,2.16868,2.16921,2.16868,2.16921,9100000.0
2008-02-12 20:37:00,2.16926,2.16926,2.1691,2.1691,11700000.0
2008-02-12 20:38:00,2.16883,2.16889,2.16865,2.16867,14300000.0
2008-02-12 20:39:00,2.16867,2.16894,2.16857,2.16879,10400000.0
2008-02-12 20:40:00,2.16861,2.16861,2.16831,2.16831,9100000.0
2008-02-12 20:41:00,2.16807,2.16845,2.16807,2.1681,10400000.0
2008-02-12 20:42:00,2.16808,2.16865,2.16808,2.16865,14300000.0
2008-02-12 20:43:00,2.16856,2.16856,2.16826,2.16826,9100000.0
2008-02-12 20:44:00,2.16834,2.16838,2.1683,2.16838,13000000.0
2008-02-12 20:45:00,2.16799,2.16827,2.16799,2.16824,10400000.0
2008-02-12 20:46:00,2.16837,2.16852,2.16826,2.16852,11700000.0
2008-02-12 20:47:00,2.16843,2.16844,2.16823,2.16823,14000000.0
2008-02-12 20:48:00,2.16813,2.16838,2.16811,2.16833,14300000.0
2008-02-12 20:49:00,2.16824,2.16824,2.16771,2.16774,10400000.0
2008-02-12 20:50:00,2.16767,2.16767,2.16741,2.16749,9100000.0
2008-02-12 20:51:00,2.16764,2.16781,2.16755,2.16781,14300000.0
2008-02-12 20:52:00,2.1677,2.16794,2.1677,2.16794,11700000.0
2008-02-12 20:53:00,2.16801,2.16831,2.16801,2.16831,14300000.0
2008-02-12 20:54:00,2.16848,2.16848,2.16819,2.16819,9100000.0
2008-02-12 20:55:00,2.16812,2.16812,2.16794,2.168,11700000.0
2008-02-12 20:56:00,2.16805,2.1682,2.16805,2.16816,10400000.0
2008-02-12 20:57:00,2.16818,2.16826,2.16818,2.16821,10400000.0
2008-02-12 20:58:00,2.1682,2.1682,2.16796,2.16805,13000000.0
2008-02-12 20:59:00,2.16808,2.16816,2.16805,2.16809,9100000.0
2008-02-12 21:00:00,2.16814,2.16815,2.16801,2.16802,9100000.0
2008-02-12 21:01:00,2.16802,2.16802,2.16771,2.16773,10400000.0
2008-02-12 21:02:00,2.16765,2.16774,2.16754,2.16769,10400000.0
2008-02-12 21:03:00,2.16775,2.16795,2.1677,2.16775,14300000.0
2008-02-12 21:04:00,2.16785,2.16785,2.16757,2.16757,10400000.0
2008-02-12 21:05:00,2.16776,2.16779,2.16769,2.16777,10400000.0
2008-02-12 21:06:00,2.16748,2.16765,2.16712,2.16749,14300000.0
2008-02-12 21:07:00,2.16782,2.16796,2.16764,2.16787,9100000.0
2008-02-12 21:08:00,2.16795,2.16799,2.16784,2.16797,9100000.0
2008-02-12 21:09:00,2.16819,2.16819,2.16787,2.16809,10400000.0
2008-02-12 21:10:00,2.16809,2.16809,2.1676,2.1676,10400000.0
2008-02-12 21:11:00,2.16804,2.16863,2.16804,2.16863,9100000.0
2008-02-12 21:12:00,2.16868,2.16868,2.16852,2.16857,9100000.0
2008-02-12 21:13:00,2.1685,2.1685,2.16841,2.16841,8800000.0
2008-02-12 21:14:00,2.16774,2.16788,2.16757,2.16788,7800000.0
2008-02-12 21:15:00,2.16801,2.16801,2.16773,2.16785,9100000.0
2008-02-12 21:16:00,2.16788,2.16828,2.16788,2.16828,10400000.0
2008-02-12 21:17:00,2.16841,2.1687,2.16841,2.16868,9100000.0
2008-02-12 21:18:00,2.16882,2.16882,2.16868,2.16869,10400000.0
2008-02-12 21:19:00,2.16853,2.1686,2.16848,2.1686,9100000.0
2008-02-12 21:20:00,2.1689,2.16917,2.1689,2.16912,9100000.0
2008-02-12 21:21:00,2.16915,2.16937,2.16913,2.16913,10400000.0
2008-02-12 21:22:00,2.16895,2.16895,2.1688,2.16883,9100000.0
2008-02-12 21:23:00,2.16887,2.16895,2.16875,2.16875,9100000.0
2008-02-12 21:24:00,2.16864,2.16864,2.16823,2.16829,11700000.0
2008-02-12 21:25:00,2.16828,2.16837,2.16809,2.16819,14300000.0
2008-02-12 21:26:00,2.16816,2.16834,2.16785,2.16785,11700000.0
2008-02-12 21:27:00,2.16836,2.16836,2.1681,2.1681,13000000.0
2008-02-12 21:28:00,2.16795,2.16799,2.16778,2.16799,13000000.0
2008-02-12 21:29:00,2.16766,2.1677,2.16742,2.1676,9100000.0
2008-02-12 21:30:00,2.16805,2.16819,2.16805,2.16807,10400000.0
2008-02-12 21:31:00,2.16822,2.16884,2.16822,2.16884,9100000.0
2008-02-12 21:32:00,2.16919,2.16922,2.16913,2.16918,9100000.0
2008-02-12 21:33:00,2.16917,2.1694,2.16917,2.16921,11700000.0
2008-02-12 21:34:00,2.16927,2.16944,2.16924,2.16937,10400000.0
2008-02-12 21:35:00,2.16924,2.16961,2.16924,2.16961,9100000.0
2008-02-12 21:36:00,2.1694,2.16991,2.16936,2.16963,10400000.0
2008-02-12 21:37:00,2.1701,2.17036,2.1701,2.17036,9100000.0
2008-02-12 21:38:00,2.17028,2.17033,2.16978,2.16978,9100000.0
2008-02-12 21:39:00,2.17001,2.17005,2.16986,2.17002,13000000.0
2008-02-12 21:40:00,2.16993,2.17029,2.16991,2.17029,14300000.0
2008-02-12 21:41:00,2.17028,2.1705,2.17028,2.17046,9100000.0
2008-02-12 21:42:00,2.1708,2.17095,2.17075,2.17086,9100000.0
2008-02-12 21:43:00,2.17042,2.17042,2.17002,2.17005,10400000.0
2008-02-12 21:44:00,2.1699,2.17004,2.1699,2.16994,9100000.0
2008-02-12 21:45:00,2.16997,2.17058,2.16997,2.17058,9100000.0
2008-02-12 21:46:00,2.17041,2.17053,2.17023,2.17023,14300000.0
2008-02-12 21:47:00,2.16992,2.16992,2.16954,2.16978,10400000.0
2008-02-12 21:48:00,2.16989,2.16989,2.16951,2.16967,10400000.0
2008-02-12 21:49:00,2.16959,2.16964,2.16927,2.16927,9100000.0
2008-02-12 21:50:00,2.16944,2.1695,2.1694,2.16949,13000000.0
2008-02-12 21:51:00,2.16956,2.17022,2.16956,2.17009,13000000.0
2008-02-12 21:52:00,2.16863,2.17005,2.16863,2.16985,14300000.0
2008-02-12 21:53:00,2.1698,2.1699,2.1698,2.1699,10400000.0
2008-02-12 21:54:00,2.17001,2.17007,2.1698,2.16994,9100000.0
2008-02-12 21:55:00,2.16966,2.16966,2.16923,2.16923,10400000.0
2008-02-12 21:56:00,2.16942,2.16984,2.16942,2.16951,13000000.0
2008-02-12 21:57:00,2.16966,2.16999,2.16966,2.16999,11700000.0
2008-02-12 21:58:00,2.17006,2.17031,2.17003,2.17031,10400000.0
2008-02-12 21:59:00,2.17023,2.17025,2.16995,2.16998,10400000.0
2008-02-12 22:00:00,2.16948,2.16951,2.16933,2.16944,10400000.0
2008-02-12 22:01:00,2.16948,2.17014,2.16948,2.17014,9100000.0
2008-02-12 22:02:00,2.17016,2.17016,2.16977,2.16977,10400000.0
2008-02-12 22:03:00,2.16945,2.16963,2.16939,2.16946,10400000.0
2008-02-12 22:04:00,2.16983,2.16983,2.1696,2.16966,13000000.0
2008-02-12 22:05:00,2.16978,2.16991,2.16975,2.16982,10400000.0
2008-02-12 22:06:00,2.16977,2.17008,2.16964,2.16995,10400000.0
2008-02-12 22:07:00,2.16969,2.16986,2.16938,2.16938,13000000.0
2008-02-12 22:08:00,2.16919,2.16919,2.1688,2.16909,13000000.0
2008-02-12 22:09:00,2.16904,2.1691,2.16902,2.16906,11700000.0
2008-02-12 22:10:00,2.16923,2.16935,2.16893,2.16895,9100000.0
2008-02-12 22:11:00,2.16841,2.16861,2.16841,2.16861,9100000.0
2008-02-12 22:12:00,2.16876,2.16893,2.16876,2.16891,9100000.0
2008-02-12 22:13:00,2.16894,2.16894,2.16869,2.16872,9100000.0
2008-02-12 22:14:00,2.16863,2.1688,2.16855,2.16855,9100000.0
2008-02-12 22:15:00,2.16871,2.16881,2.16871,2.16881,9100000.0
2008-02-12 22:16:00,2.16864,2.16884,2.16864,2.16884,9100000.0
2008-02-12 22:17:00,2.16853,2.16859,2.16827,2.16827,14300000.0
2008-02-12 22:18:00,2.16898,2.16958,2.16898,2.16958,10400000.0
2008-02-12 22:19:00,2.16973,2.16973,2.16912,2.16912,9100000.0
2008-02-12 22:20:00,2.16891,2.16904,2.16891,2.16904,9100000.0
2008-02-12 22:21:00,2.16902,2.16903,2.16878,2.16903,11700000.0
2008-02-12 22:22:00,2.16957,2.16967,2.16952,2.16962,9100000.0
2008-02-12 22:23:00,2.16952,2.16958,2.16928,2.16957,11700000.0
2008-02-12 22:24:00,2.16995,2.17012,2.16889,2.16889,9100000.0
2008-02-12 22:25:00,2.17043,2.1706,2.17025,2.17041,10400000.0
2008-02-12 22:26:00,2.17042,2.17069,2.17042,2.17069,10400000.0
2008-02-12 22:27:00,2.1707,2.1707,2.17056,2.17064,13000000.0
2008-02-12 22:28:00,2.17079,2.17079,2.17052,2.17052,10400000.0
2008-02-12 22:29:00,2.17023,2.17045,2.17017,2.17036,10100000.0
2008-02-12 22:30:00,2.17044,2.17061,2.17044,2.17061,10400000.0
2008-02-12 22:31:00,2.17052,2.17052,2.1704,2.1704,9100000.0
2008-02-12 22:32:00,2.17026,2.17047,2.17026,2.1703,14300000.0
2008-02-12 22:33:00,2.17027,2.17042,2.17022,2.17042,11700000.0
2008-02-12 22:34:00,2.17017,2.17035,2.1701,2.1701,10400000.0
2008-02-12 22:35:00,2.16986,2.17055,2.16985,2.17055,13000000.0
2008-02-12 22:36:00,2.17041,2.17045,2.17014,2.17014,9100000.0
2008-02-12 22:37:00,2.17002,2.17059,2.17002,2.17059,10400000.0
2008-02-12 22:38:00,2.17095,2.17095,2.17068,2.17084,9100000.0
2008-02-12 22:39:00,2.17089,2.17138,2.17079,2.17138,13000000.0
2008-02-12 22:40:00,2.17116,2.17126,2.17105,2.17126,9100000.0
2008-02-12 22:41:00,2.1716,2.1722,2.1716,2.17219,10400000.0
2008-02-12 22:42:00,2.17257,2.17284,2.17257,2.17265,13000000.0
2008-02-12 22:43:00,2.17219,2.17219,2.17179,2.17202,9100000.0
2008-02-12 22:44:00,2.17212,2.17212,2.17193,2.17203,9100000.0
2008-02-12 22:45:00,2.172,2.1721,2.17181,2.17181,10400000.0
2008-02-12 22:46:00,2.17197,2.17219,2.1719,2.1719,14300000.0
2008-02-12 22:47:00,2.17165,2.17165,2.17134,2.17142,10100000.0
2008-02-12 22:48:00,2.17162,2.1717,2.17146,2.1717,13000000.0
2008-02-12 22:49:00,2.17165,2.17168,2.17101,2.17129,14300000.0
2008-02-12 22:50:00,2.17146,2.17181,2.17146,2.17181,9100000.0
2008-02-12 22:51:00,2.172,2.17228,2.172,2.17226,10400000.0
2008-02-12 22:52:00,2.17256,2.17286,2.17256,2.17286,10400000.0
2008-02-12 22:53:00,2.17327,2.17333,2.17307,2.17333,11700000.0
2008-02-12 22:54:00,2.17323,2.1737,2.17323,2.1737,9100000.0
2008-02-12 22:55:00,2.17376,2.17398,2.17376,2.1738,10400000.0
2008-02-12 22:56:00,2.17345,2.17365,2.17331,2.17343,9100000.0
2008-02-12 22:57:00,2.1737,2.1737,2.17334,2.17334,9100000.0
2008-02-12 22:58:00,2.17306,2.17306,2.17208,2.17208,9100000.0
2008-02-12 22:59:00,2.17208,2.17208,2.17131,2.17131,10400000.0
2008-02-12 23:00:00,2.17142,2.17212,2.17125,2.17212,14300000.0
2008-02-12 23:01:00,2.1719,2.17208,2.17185,2.17187,10400000.0
2008-02-12 23:02:00,2.17165,2.17178,2.1715,2.17162,10400000.0
2008-02-12 23:03:00,2.17146,2.17169,2.17146,2.17153,10400000.0
2008-02-12 23:04:00,2.17142,2.1718,2.17139,2.1718,13000000.0
2008-02-12 23:05:00,2.17194,2.17215,2.17194,2.17215,10400000.0
2008-02-12 23:06:00,2.17205,2.17218,2.17204,2.17218,9100000.0
2008-02-12 23:07:00,2.17222,2.17242,2.17207,2.17207,9100000.0
2008-02-12 23:08:00,2.17239,2.17263,2.17239,2.17263,10400000.0
2008-02-12 23:09:00,2.17236,2.17237,2.17215,2.17229,14300000.0
2008-02-12 23:10:00,2.1725,2.17259,2.17233,2.17233,13000000.0
2008-02-12 23:11:00,2.1725,2.17271,2.17232,2.17232,14300000.0
2008-02-12 23:12:00,2.17256,2.17269,2.17246,2.17269,8800000.0
2008-02-12 23:13:00,2.17263,2.17263,2.17222,2.17245,9100000.0
2008-02-12 23:14:00,2.1725,2.17298,2.1725,2.17272,9100000.0
2008-02-12 23:15:00,2.17269,2.17289,2.17265,2.17289,10400000.0
2008-02-12 23:16:00,2.17294,2.17304,2.17268,2.17271,14300000.0
2008-02-12 23:17:00,2.17291,2.17291,2.17268,2.17268,10400000.0
2008-02-12 23:18:00,2.17248,2.17286,2.17248,2.17277,10400000.0
2008-02-12 23:19:00,2.17272,2.17272,2.17239,2.17239,11700000.0
2008-02-12 23:20:00,2.17241,2.17241,2.172,2.17238,10400000.0
2008-02-12 23:21:00,2.17235,2.17245,2.17213,2.17213,11700000.0
2008-02-12 23:22:00,2.17193,2.17221,2.17193,2.1722,10400000.0
2008-02-12 23:23:00,2.172,2.17232,2.172,2.17208,9100000.0
2008-02-12 23:24:00,2.17242,2.17242,2.17214,2.17225,9100000.0
2008-02-12 23:25:00,2.17215,2.17215,2.17179,2.17183,11700000.0
2008-02-12 23:26:00,2.17144,2.17144,2.17112,2.17123,10400000.0
2008-02-12 23:27:00,2.17116,2.17116,2.17096,2.171,9100000.0
2008-02-12 23:28:00,2.17068,2.1707,2.17055,2.17055,9100000.0
2008-02-12 23:29:00,2.17023,2.17023,2.1699,2.1699,10400000.0
2008-02-12 23:30:00,2.16988,2.17035,2.16988,2.17035,10100000.0
2008-02-12 23:31:00,2.17019,2.17019,2.1698,2.1698,9100000.0
2008-02-12 23:32:00,2.17031,2.17113,2.17031,2.17113,9100000.0
2008-02-12 23:33:00,2.17149,2.17149,2.17111,2.17111,7800000.0
2008-02-12 23:34:00,2.17099,2.17099,2.17088,2.17094,9100000.0
2008-02-12 23:35:00,2.17078,2.17084,2.17055,2.17077,9100000.0
2008-02-12 23:36:00,2.17077,2.17108,2.17075,2.17077,9100000.0
2008-02-12 23:37:00,2.17057,2.17072,2.17042,2.17048,9100000.0
2008-02-12 23:38:00,2.17043,2.17048,2.16984,2.16984,10400000.0
2008-02-12 23:39:00,2.16941,2.16941,2.16893,2.16893,10100000.0
2008-02-12 23:40:00,2.16922,2.17004,2.16922,2.17004,14300000.0
2008-02-12 23:41:00,2.16986,2.16991,2.16956,2.16991,10400000.0
2008-02-12 23:42:00,2.1699,2.1699,2.16958,2.16965,10400000.0
2008-02-12 23:43:00,2.16972,2.16991,2.16968,2.16968,9100000.0
2008-02-12 23:44:00,2.16955,2.16955,2.16831,2.16922,9100000.0
2008-02-12 23:45:00,2.16944,2.16961,2.16924,2.16924,10400000.0
2008-02-12 23:46:00,2.16932,2.16932,2.16817,2.1689,14300000.0
2008-02-12 23:47:00,2.16923,2.16937,2.16909,2.16909,9100000.0
2008-02-12 23:48:00,2.16919,2.16981,2.16919,2.16981,9100000.0
2008-02-12 23:49:00,2.17005,2.17005,2.16988,2.16989,9100000.0
2008-02-12 23:50:00,2.16957,2.16957,2.16864,2.16866,9100000.0
2008-02-12 23:51:00,2.16851,2.16856,2.16845,2.16848,11700000.0
2008-02-12 23:52:00,2.16818,2.16818,2.16619,2.16619,9100000.0
2008-02-12 23:53:00,2.16741,2.16766,2.16741,2.16762,14300000.0
2008-02-12 23:54:00,2.16758,2.1677,2.16749,2.1677,10400000.0
2008-02-12 23:55:00,2.1677,2.16781,2.16757,2.16781,9100000.0
2008-02-12 23:56:00,2.16778,2.1684,2.16773,2.1684,9100000.0
2008-02-12 23:57:00,2.16857,2.16871,2.16857,2.16871,10400000.0
2008-02-12 23:58:00,2.16885,2.16928,2.16885,2.16928,13000000.0
2008-02-12 23:59:00,2.16913,2.16913,2.16889,2.16902,7800000.0
2008-02-13 00:00:00,2.16882,2.16911,2.16882,2.169,9100000.0
2008-02-13 00:01:00,2.16936,2.17091,2.16936,2.17091,10400000.0
2008-02-13 00:02:00,2.17127,2.17143,2.17127,2.17127,9100000.0
2008-02-13 00:03:00,2.17123,2.17145,2.17121,2.17145,10400000.0
2008-02-13 00:04:00,2.17156,2.17157,2.17135,2.17147,13000000.0
2008-02-13 00:05:00,2.17132,2.17157,2.17132,2.17137,10400000.0
2008-02-13 00:06:00,2.17136,2.17159,2.17136,2.17159,9100000.0
2008-02-13 00:07:00,2.1709,2.1709,2.17031,2.17061,9100000.0
2008-02-13 00:08:00,2.17042,2.1706,2.17042,2.17057,14300000.0
2008-02-13 00:09:00,2.17028,2.17028,2.16949,2.16949,10400000.0
2008-02-13 00:10:00,2.16969,2.16974,2.16951,2.16951,14300000.0
2008-02-13 00:11:00,2.16966,2.1699,2.16961,2.1699,6500000.0
2008-02-13 00:12:00,2.16983,2.17044,2.16983,2.17044,9100000.0
2008-02-13 00:13:00,2.17068,2.17111,2.17068,2.17111,9100000.0
2008-02-13 00:14:00,2.17113,2.17113,2.17073,2.17073,9100000.0
2008-02-13 00:15:00,2.17068,2.17075,2.17052,2.17052,10400000.0
2008-02-13 00:16:00,2.17053,2.17054,2.17025,2.17028,11700000.0
2008-02-13 00:17:00,2.16994,2.17023,2.1698,2.16982,10400000.0
2008-02-13 00:18:00,2.16921,2.16972,2.16921,2.16972,9100000.0
2008-02-13 00:19:00,2.16969,2.17001,2.16969,2.17001,11400000.0
2008-02-13 00:20:00,2.17011,2.17011,2.1699,2.16991,10400000.0
2008-02-13 00:21:00,2.16969,2.16984,2.16892,2.16892,10400000.0
2008-02-13 00:22:00,2.17009,2.17009,2.16976,2.16976,9100000.0
2008-02-13 00:23:00,2.16972,2.16988,2.16967,2.16988,13000000.0
2008-02-13 00:24:00,2.16984,2.16987,2.16957,2.16966,13000000.0
2008-02-13 00:25:00,2.1691,2.1691,2.16891,2.16899,9100000.0
2008-02-13 00:26:00,2.16906,2.16949,2.16901,2.16949,13000000.0
2008-02-13 00:27:00,2.16947,2.16947,2.16873,2.16873,11700000.0
2008-02-13 00:28:00,2.16897,2.16924,2.16897,2.1691,9100000.0
2008-02-13 00:29:00,2.16929,2.16929,2.16913,2.16916,9100000.0
2008-02-13 00:30:00,2.16907,2.16907,2.16889,2.16906,10400000.0
2008-02-13 00:31:00,2.16862,2.16862,2.16808,2.16808,9100000.0
2008-02-13 00:32:00,2.16828,2.16836,2.16819,2.16835,11700000.0
2008-02-13 00:33:00,2.16846,2.16861,2.16835,2.16861,8800000.0
2008-02-13 00:34:00,2.16857,2.16893,2.16857,2.16893,13000000.0
2008-02-13 00:35:00,2.16883,2.16896,2.16873,2.16873,10400000.0
2008-02-13 00:36:00,2.16879,2.16893,2.16878,2.16882,9100000.0
2008-02-13 00:37:00,2.1692,2.16922,2.16908,2.16908,9100000.0
2008-02-13 00:38:00,2.16927,2.16933,2.16902,2.16933,14300000.0
2008-02-13 00:39:00,2.16877,2.16877,2.16848,2.16862,9100000.0
2008-02-13 00:40:00,2.16922,2.16962,2.16922,2.16958,14300000.0
2008-02-13 00:41:00,2.16958,2.16995,2.16958,2.16995,9100000.0
2008-02-13 00:42:00,2.16965,2.1697,2.16962,2.16968,10400000.0
2008-02-13 00:43:00,2.17003,2.17003,2.1698,2.1698,10400000.0
2008-02-13 00:44:00,2.16978,2.16991,2.16978,2.1698,9100000.0
2008-02-13 00:45:00,2.16969,2.16989,2.16967,2.16967,10400000.0
2008-02-13 00:46:00,2.16967,2.16967,2.16921,2.16921,8800000.0
2008-02-13 00:47:00,2.16882,2.16969,2.16882,2.16969,13000000.0
2008-02-13 00:48:00,2.1696,2.1696,2.16941,2.16946,10400000.0
2008-02-13 00:49:00,2.1694,2.1694,2.16904,2.16925,10400000.0
2008-02-13 00:50:00,2.16914,2.1692,2.16895,2.1692,10400000.0
2008-02-13 00:51:00,2.16916,2.16916,2.16893,2.16893,12700000.0
2008-02-13 00:52:00,2.16884,2.16884,2.16846,2.16862,14000000.0
2008-02-13 00:53:00,2.16844,2.16844,2.16761,2.16761,14300000.0
2008-02-13 00:54:00,2.16736,2.16736,2.16705,2.16708,9100000.0
2008-02-13 00:55:00,2.16728,2.16739,2.16723,2.16723,10400000.0
2008-02-13 00:56:00,2.16711,2.16711,2.16649,2.16687,10400000.0
2008-02-13 00:57:00,2.16701,2.16707,2.16697,2.167,9100000.0
2008-02-13 00:58:00,2.167,2.16701,2.16683,2.16689,10400000.0
2008-02-13 00:59:00,2.1668,2.1668,2.16647,2.16655,9100000.0
2008-02-13 01:00:00,2.16638,2.16638,2.16603,2.16603,13000000.0
2008-02-13 01:01:00,2.16587,2.16657,2.16587,2.16657,9100000.0
2008-02-13 01:02:00,2.16652,2.16652,2.16624,2.16626,10400000.0
2008-02-13 01:03:00,2.16613,2.16613,2.16566,2.16566,10400000.0
2008-02-13 01:04:00,2.16567,2.16584,2.16556,2.16584,9100000.0
2008-02-13 01:05:00,2.1658,2.1658,2.1656,2.16564,9100000.0
2008-02-13 01:06:00,2.16584,2.16621,2.16581,2.16621,10100000.0
2008-02-13 01:07:00,2.16614,2.16614,2.16582,2.16582,9100000.0
2008-02-13 01:08:00,2.16591,2.16591,2.1657,2.16575,10400000.0
2008-02-13 01:09:00,2.16578,2.16596,2.16578,2.16585,13000000.0
2008-02-13 01:10:00,2.16583,2.16608,2.16575,2.16608,9100000.0
2008-02-13 01:11:00,2.16629,2.16642,2.16629,2.16642,10400000.0
2008-02-13 01:12:00,2.16675,2.16724,2.16665,2.16724,9100000.0
2008-02-13 01:13:00,2.1673,2.16733,2.16715,2.16725,14300000.0
2008-02-13 01:14:00,2.16724,2.16762,2.16724,2.16762,11700000.0
2008-02-13 01:15:00,2.16777,2.16777,2.16756,2.16759,10400000.0
2008-02-13 01:16:00,2.16768,2.16791,2.1676,2.16791,9100000.0
2008-02-13 01:17:00,2.16795,2.16802,2.16793,2.16802,11700000.0
2008-02-13 01:18:00,2.16786,2.16786,2.16761,2.16767,11700000.0
2008-02-13 01:19:00,2.16761,2.16761,2.16678,2.16708,9100000.0
2008-02-13 01:20:00,2.16773,2.16782,2.16764,2.16776,10400000.0
2008-02-13 01:21:00,2.16738,2.16738,2.16696,2.16714,10400000.0
2008-02-13 01:22:00,2.16724,2.16737,2.167,2.16732,9100000.0
2008-02-13 01:23:00,2.16733,2.16745,2.16722,2.16722,14300000.0
2008-02-13 01:24:00,2.16714,2.16714,2.16702,2.16713,10400000.0
2008-02-13 01:25:00,2.16672,2.16707,2.16672,2.16707,10100000.0
2008-02-13 01:26:00,2.16722,2.16727,2.16708,2.1671,14300000.0
2008-02-13 01:27:00,2.16709,2.16709,2.16668,2.16689,9100000.0
2008-02-13 01:28:00,2.16707,2.16707,2.16691,2.16699,9100000.0
2008-02-13 01:29:00,2.16649,2.16693,2.16649,2.16692,13000000.0
2008-02-13 01:30:00,2.16754,2.16832,2.16754,2.16832,11700000.0
2008-02-13 01:31:00,2.16832,2.16836,2.16793,2.1681,11700000.0
2008-02-13 01:32:00,2.16808,2.16897,2.16797,2.16897,12700000.0
2008-02-13 01:33:00,2.16939,2.16939,2.16902,2.16914,13000000.0
2008-02-13 01:34:00,2.16886,2.16918,2.16886,2.16893,11700000.0
2008-02-13 01:35:00,2.16915,2.16916,2.16903,2.16913,9100000.0
2008-02-13 01:36:00,2.16913,2.16921,2.16886,2.16902,11700000.0
2008-02-13 01:37:00,2.16902,2.16905,2.16897,2.16905,13000000.0
2008-02-13 01:38:00,2.1693,2.16932,2.169,2.16932,9100000.0
2008-02-13 01:39:00,2.16903,2.16915,2.16903,2.16909,11700000.0
2008-02-13 01:40:00,2.16912,2.16919,2.16904,2.16904,9100000.0
2008-02-13 01:41:00,2.16897,2.16897,2.16859,2.16872,14300000.0
2008-02-13 01:42:00,2.16886,2.16919,2.16886,2.16919,5200000.0
2008-02-13 01:43:00,2.16936,2.16976,2.16936,2.16972,13000000.0
2008-02-13 01:44:00,2.16994,2.17009,2.16977,2.16977,10400000.0
2008-02-13 01:45:00,2.16982,2.16982,2.16956,2.16958,10400000.0
2008-02-13 01:46:00,2.16954,2.16958,2.16948,2.16948,6500000.0
2008-02-13 01:47:00,2.16915,2.16918,2.16903,2.16905,7800000.0
2008-02-13 01:48:00,2.16896,2.16896,2.16875,2.16884,10400000.0
2008-02-13 01:49:00,2.16892,2.16903,2.16888,2.16903,9100000.0
2008-02-13 01:50:00,2.16887,2.16904,2.16879,2.16895,10400000.0
2008-02-13 01:51:00,2.16911,2.16939,2.16911,2.16939,10400000.0
2008-02-13 01:52:00,2.16928,2.16928,2.16909,2.16911,10400000.0
2008-02-13 01:53:00,2.16911,2.16933,2.16911,2.16933,9100000.0
2008-02-13 01:54:00,2.16926,2.16926,2.16911,2.16911,10400000.0
2008-02-13 01:55:00,2.1693,2.16939,2.16914,2.16935,9100000.0
2008-02-13 01:56:00,2.16922,2.16922,2.16897,2.16897,10400000.0
2008-02-13 01:57:00,2.16877,2.16893,2.16877,2.16882,10400000.0
2008-02-13 01:58:00,2.16884,2.16894,2.16874,2.16874,9100000.0
2008-02-13 01:59:00,2.16968,2.16968,2.16925,2.16925,7800000.0
2008-02-13 02:00:00,2.1684,2.16862,2.1684,2.16849,7800000.0
2008-02-13 02:01:00,2.16767,2.16767,2.16674,2.16674,15600000.0
2008-02-13 02:02:00,2.16656,2.16667,2.16645,2.16645,11700000.0
2008-02-13 02:03:00,2.1667,2.1667,2.16655,2.16664,11700000.0
2008-02-13 02:04:00,2.16674,2.16683,2.16657,2.16683,16900000.0
2008-02-13 02:05:00,2.16705,2.16705,2.16691,2.16691,10400000.0
2008-02-13 02:06:00,2.167,2.167,2.16674,2.16674,13000000.0
2008-02-13 02:07:00,2.16696,2.16735,2.16696,2.16731,14300000.0
2008-02-13 02:08:00,2.16738,2.16744,2.16736,2.16736,19500000.0
2008-02-13 02:09:00,2.16706,2.16726,2.16687,2.1669,10400000.0
2008-02-13 02:10:00,2.16684,2.16687,2.16677,2.16684,13000000.0
2008-02-13 02:11:00,2.16685,2.16688,2.16669,2.16669,9100000.0
2008-02-13 02:12:00,2.16652,2.16652,2.16632,2.16639,10400000.0
2008-02-13 02:13:00,2.16621,2.16646,2.16621,2.16646,9100000.0
2008-02-13 02:14:00,2.1663,2.1663,2.16585,2.16625,15600000.0
2008-02-13 02:15:00,2.16684,2.16694,2.16682,2.16694,13000000.0
2008-02-13 02:16:00,2.16594,2.16739,2.16594,2.16698,13000000.0
2008-02-13 02:17:00,2.16652,2.16653,2.16634,2.16643,14300000.0
2008-02-13 02:18:00,2.16622,2.16627,2.16611,2.16611,27300000.0
2008-02-13 02:19:00,2.16614,2.16621,2.16579,2.16579,9100000.0
2008-02-13 02:20:00,2.1654,2.1654,2.16515,2.16523,14300000.0
2008-02-13 02:21:00,2.16546,2.16546,2.16538,2.1654,9100000.0
2008-02-13 02:22:00,2.16567,2.16582,2.16567,2.16582,14300000.0
2008-02-13 02:23:00,2.166,2.16606,2.16578,2.16579,14300000.0
2008-02-13 02:24:00,2.16564,2.16564,2.16531,2.16531,10400000.0
2008-02-13 02:25:00,2.16509,2.16515,2.16496,2.16503,19500000.0
2008-02-13 02:26:00,2.16525,2.16534,2.16521,2.16527,27300000.0
2008-02-13 02:27:00,2.16515,2.16525,2.16504,2.16525,24700000.0
2008-02-13 02:28:00,2.16524,2.16537,2.16524,2.16526,11700000.0
2008-02-13 02:29:00,2.16531,2.16548,2.16509,2.16548,11700000.0
2008-02-13 02:30:00,2.16537,2.16547,2.16533,2.16533,16900000.0
2008-02-13 02:31:00,2.1649,2.16548,2.1649,2.1652,36100000.0
2008-02-13 02:32:00,2.16544,2.16553,2.16528,2.16532,27300000.0
2008-02-13 02:33:00,2.16503,2.16516,2.16496,2.16504,16900000.0
2008-02-13 02:34:00,2.16546,2.16548,2.1649,2.16519,11700000.0
2008-02-13 02:35:00,2.16557,2.16578,2.16554,2.16554,10400000.0
2008-02-13 02:36:00,2.16523,2.16523,2.16489,2.16489,10400000.0
2008-02-13 02:37:00,2.16499,2.16515,2.16499,2.16501,14300000.0
2008-02-13 02:38:00,2.16503,2.16517,2.16496,2.16496,16900000.0
2008-02-13 02:39:00,2.16505,2.16533,2.16505,2.16533,10400000.0
2008-02-13 02:40:00,2.16536,2.16546,2.16534,2.16541,13000000.0
2008-02-13 02:41:00,2.1655,2.16563,2.16518,2.16563,14300000.0
2008-02-13 02:42:00,2.16537,2.16588,2.16537,2.16588,11700000.0
2008-02-13 02:43:00,2.16594,2.16619,2.16594,2.16619,9100000.0
2008-02-13 02:44:00,2.16616,2.16616,2.16584,2.16594,11700000.0
2008-02-13 02:45:00,2.16491,2.16619,2.16491,2.16605,14300000.0
2008-02-13 02:46:00,2.16606,2.16606,2.16585,2.16585,16900000.0
2008-02-13 02:47:00,2.16578,2.1658,2.1655,2.1655,11700000.0
2008-02-13 02:48:00,2.16584,2.16585,2.16558,2.16558,14300000.0
2008-02-13 02:49:00,2.16515,2.16529,2.165,2.16529,10400000.0
2008-02-13 02:50:00,2.16543,2.16551,2.16542,2.16547,13000000.0
2008-02-13 02:51:00,2.16564,2.16581,2.16564,2.16578,9100000.0
2008-02-13 02:52:00,2.16546,2.16574,2.16546,2.16574,10400000.0
2008-02-13 02:53:00,2.16551,2.16551,2.16521,2.16521,11700000.0
2008-02-13 02:54:00,2.16511,2.16521,2.16511,2.16521,14300000.0
2008-02-13 02:55:00,2.16537,2.16537,2.16509,2.16529,13000000.0
2008-02-13 02:56:00,2.16528,2.16528,2.16512,2.16516,13000000.0
2008-02-13 02:57:00,2.16504,2.16504,2.16467,2.16467,29900000.0
2008-02-13 02:58:00,2.16452,2.16456,2.16419,2.16419,30900000.0
2008-02-13 02:59:00,2.16399,2.16418,2.16374,2.16398,52000000.0
2008-02-13 03:00:00,2.1644,2.16473,2.1642,2.16447,39000000.0
2008-02-13 03:01:00,2.16465,2.16515,2.16465,2.16515,10400000.0
2008-02-13 03:02:00,2.16475,2.16475,2.16431,2.16442,15600000.0
2008-02-13 03:03:00,2.16437,2.16449,2.16418,2.1642,23400000.0
2008-02-13 03:04:00,2.16463,2.1647,2.1644,2.1644,6500000.0
2008-02-13 03:05:00,2.16434,2.16446,2.16434,2.16445,10400000.0
2008-02-13 03:06:00,2.16433,2.16435,2.16416,2.16419,14300000.0
2008-02-13 03:07:00,2.16388,2.16388,2.16318,2.16318,18200000.0
2008-02-13 03:08:00,2.16344,2.16344,2.16307,2.16307,10400000.0
2008-02-13 03:09:00,2.16309,2.16313,2.16297,2.16313,22100000.0
2008-02-13 03:10:00,2.16343,2.16343,2.16321,2.16339,10400000.0
2008-02-13 03:11:00,2.16313,2.16342,2.16313,2.16342,12700000.0
2008-02-13 03:12:00,2.16336,2.16365,2.16336,2.16358,29900000.0
2008-02-13 03:13:00,2.16355,2.16368,2.16347,2.1636,14300000.0
2008-02-13 03:14:00,2.16353,2.16377,2.16341,2.16377,11700000.0
2008-02-13 03:15:00,2.16406,2.16407,2.16362,2.16362,10400000.0
2008-02-13 03:16:00,2.16363,2.16363,2.1634,2.1634,13000000.0
2008-02-13 03:17:00,2.16343,2.16358,2.16335,2.16358,26000000.0
2008-02-13 03:18:00,2.16339,2.16357,2.16329,2.16357,13000000.0
2008-02-13 03:19:00,2.16369,2.16369,2.16323,2.16326,13000000.0
2008-02-13 03:20:00,2.16319,2.16339,2.16302,2.16319,11700000.0
2008-02-13 03:21:00,2.163,2.1631,2.16282,2.16284,11700000.0
2008-02-13 03:22:00,2.16293,2.16309,2.16287,2.16309,11700000.0
2008-02-13 03:23:00,2.16319,2.16321,2.16296,2.16321,14300000.0
2008-02-13 03:24:00,2.16343,2.1635,2.16327,2.16339,9100000.0
2008-02-13 03:25:00,2.1631,2.16327,2.1631,2.16327,10100000.0
2008-02-13 03:26:00,2.16282,2.16316,2.16281,2.1629,9100000.0
2008-02-13 03:27:00,2.1633,2.1633,2.16317,2.16326,8800000.0
2008-02-13 03:28:00,2.16275,2.16275,2.16248,2.16273,13000000.0
2008-02-13 03:29:00,2.16276,2.1632,2.16276,2.1632,7800000.0
2008-02-13 03:30:00,2.16332,2.16336,2.16313,2.1632,10400000.0
2008-02-13 03:31:00,2.16311,2.16326,2.16296,2.16323,13000000.0
2008-02-13 03:32:00,2.16308,2.16322,2.16307,2.16322,10400000.0
2008-02-13 03:33:00,2.16341,2.16341,2.16323,2.16339,9100000.0
2008-02-13 03:34:00,2.1638,2.16463,2.1638,2.16463,11700000.0
2008-02-13 03:35:00,2.1655,2.1655,2.16537,2.16537,13000000.0
2008-02-13 03:36:00,2.16525,2.16553,2.16525,2.16543,10400000.0
2008-02-13 03:37:00,2.16511,2.16511,2.16473,2.16497,20800000.0
2008-02-13 03:38:00,2.16496,2.16516,2.16491,2.1651,14300000.0
2008-02-13 03:39:00,2.16465,2.1647,2.16442,2.16442,14300000.0
2008-02-13 03:40:00,2.16428,2.16435,2.16424,2.16427,13000000.0
2008-02-13 03:41:00,2.16443,2.16454,2.16443,2.16447,9100000.0
2008-02-13 03:42:00,2.16426,2.16429,2.16422,2.16429,10400000.0
2008-02-13 03:43:00,2.16427,2.16427,2.16398,2.16398,10400000.0
2008-02-13 03:44:00,2.16428,2.16438,2.16412,2.16432,10400000.0
2008-02-13 03:45:00,2.16421,2.16425,2.16388,2.16425,10400000.0
2008-02-13 03:46:00,2.16441,2.16469,2.16441,2.16469,10400000.0
2008-02-13 03:47:00,2.16453,2.16453,2.16445,2.16445,10400000.0
2008-02-13 03:48:00,2.1649,2.16494,2.16488,2.16494,10400000.0
2008-02-13 03:49:00,2.16492,2.16497,2.16473,2.16477,10400000.0
2008-02-13 03:50:00,2.16455,2.1646,2.1644,2.16452,14300000.0
2008-02-13 03:51:00,2.16472,2.16472,2.16442,2.16462,9100000.0
2008-02-13 03:52:00,2.16436,2.16469,2.16433,2.16448,9100000.0
2008-02-13 03:53:00,2.16415,2.16447,2.16412,2.16442,11700000.0
2008-02-13 03:54:00,2.16447,2.16448,2.16425,2.16445,13000000.0
2008-02-13 03:55:00,2.16443,2.16443,2.16425,2.16426,8800000.0
2008-02-13 03:56:00,2.16395,2.16405,2.16367,2.16367,10400000.0
2008-02-13 03:57:00,2.16387,2.16387,2.16378,2.16378,13000000.0
2008-02-13 03:58:00,2.164,2.16412,2.16392,2.16412,10400000.0
2008-02-13 03:59:00,2.16417,2.16432,2.16416,2.16427,14300000.0
2008-02-13 04:00:00,2.16393,2.16403,2.16374,2.16403,24700000.0
2008-02-13 04:01:00,2.16382,2.16385,2.16376,2.16385,22100000.0
2008-02-13 04:02:00,2.16373,2.16374,2.16322,2.16327,13000000.0
2008-02-13 04:03:00,2.16367,2.16385,2.16357,2.16385,10400000.0
2008-02-13 04:04:00,2.16403,2.16403,2.164,2.16402,6500000.0
2008-02-13 04:05:00,2.16377,2.16377,2.16359,2.16359,9100000.0
2008-02-13 04:06:00,2.16362,2.16362,2.16343,2.16343,16900000.0
2008-02-13 04:07:00,2.16335,2.16345,2.16335,2.16342,9100000.0
2008-02-13 04:08:00,2.16345,2.16366,2.16345,2.16365,10400000.0
2008-02-13 04:09:00,2.16329,2.1635,2.16329,2.16346,9100000.0
2008-02-13 04:10:00,2.16377,2.16397,2.16377,2.16397,6500000.0
2008-02-13 04:11:00,2.16367,2.1637,2.16331,2.16363,10400000.0
2008-02-13 04:12:00,2.16348,2.16367,2.16345,2.1635,11700000.0
2008-02-13 04:13:00,2.16399,2.16399,2.16371,2.16397,9100000.0
2008-02-13 04:14:00,2.16348,2.16351,2.16305,2.16344,11700000.0
2008-02-13 04:15:00,2.16407,2.16421,2.16397,2.16421,9100000.0
2008-02-13 04:16:00,2.16424,2.16424,2.16403,2.16403,10400000.0
2008-02-13 04:17:00,2.16404,2.16417,2.16404,2.16409,9100000.0
2008-02-13 04:18:00,2.16411,2.1643,2.16405,2.1641,10400000.0
2008-02-13 04:19:00,2.16427,2.16427,2.1642,2.16423,14300000.0
2008-02-13 04:20:00,2.16401,2.16416,2.16392,2.16416,11700000.0
2008-02-13 04:21:00,2.16418,2.16446,2.16412,2.16446,20800000.0
2008-02-13 04:22:00,2.16456,2.16483,2.16449,2.16449,9100000.0
2008-02-13 04:23:00,2.16477,2.16484,2.16447,2.16447,9100000.0
2008-02-13 04:24:00,2.16459,2.16478,2.16459,2.16478,14300000.0
2008-02-13 04:25:00,2.16475,2.16489,2.16457,2.16457,13000000.0
2008-02-13 04:26:00,2.16468,2.16505,2.16468,2.16505,14300000.0
2008-02-13 04:27:00,2.16505,2.16505,2.16454,2.16454,11700000.0
2008-02-13 04:28:00,2.16452,2.16476,2.1645,2.16476,9100000.0
2008-02-13 04:29:00,2.16523,2.16545,2.16512,2.16526,14000000.0
2008-02-13 04:30:00,2.16532,2.16532,2.16513,2.16519,19500000.0
2008-02-13 04:31:00,2.16532,2.16551,2.16532,2.16551,9100000.0
2008-02-13 04:32:00,2.16555,2.16571,2.16555,2.1657,13000000.0
2008-02-13 04:33:00,2.16557,2.16557,2.16525,2.1653,9100000.0
2008-02-13 04:34:00,2.16567,2.16567,2.16539,2.16544,13000000.0
2008-02-13 04:35:00,2.16566,2.16589,2.16566,2.16589,10400000.0
2008-02-13 04:36:00,2.16593,2.16635,2.16593,2.16635,10400000.0
2008-02-13 04:37:00,2.16644,2.1665,2.16641,2.16649,9100000.0
2008-02-13 04:38:00,2.16653,2.16653,2.16619,2.16633,14300000.0
2008-02-13 04:39:00,2.16599,2.16608,2.16596,2.16608,10400000.0
2008-02-13 04:40:00,2.16575,2.1659,2.16575,2.1659,18200000.0
2008-02-13 04:41:00,2.16606,2.16617,2.16606,2.16617,9100000.0
2008-02-13 04:42:00,2.16603,2.16603,2.16575,2.16575,10400000.0
2008-02-13 04:43:00,2.16525,2.16543,2.16506,2.16511,16900000.0
2008-02-13 04:44:00,2.16566,2.16585,2.16566,2.16585,9100000.0
2008-02-13 04:45:00,2.16596,2.16603,2.16572,2.16603,11700000.0
2008-02-13 04:46:00,2.1658,2.16586,2.16563,2.16563,11700000.0
2008-02-13 04:47:00,2.16584,2.1664,2.16584,2.1664,14300000.0
2008-02-13 04:48:00,2.16634,2.16634,2.16608,2.16609,9100000.0
2008-02-13 04:49:00,2.16598,2.16617,2.16591,2.166,10400000.0
2008-02-13 04:50:00,2.16574,2.16575,2.16561,2.16575,11700000.0
2008-02-13 04:51:00,2.16586,2.16611,2.16584,2.16611,11700000.0
2008-02-13 04:52:00,2.16588,2.16608,2.16573,2.16608,10400000.0
2008-02-13 04:53:00,2.16616,2.16636,2.1661,2.16636,10400000.0
2008-02-13 04:54:00,2.16636,2.16636,2.16608,2.16622,13000000.0
2008-02-13 04:55:00,2.16601,2.16601,2.16595,2.16598,9100000.0
2008-02-13 04:56:00,2.16575,2.16575,2.16564,2.16568,19500000.0
2008-02-13 04:57:00,2.16568,2.16586,2.16541,2.16552,15600000.0
2008-02-13 04:58:00,2.16546,2.16574,2.16529,2.16561,9100000.0
2008-02-13 04:59:00,2.16584,2.166,2.16577,2.16577,9100000.0
2008-02-13 05:00:00,2.16545,2.16545,2.16539,2.16545,15600000.0
2008-02-13 05:01:00,2.1656,2.1657,2.1656,2.16567,14300000.0
2008-02-13 05:02:00,2.16572,2.16575,2.16562,2.16575,9100000.0
2008-02-13 05:03:00,2.16573,2.16628,2.16573,2.16628,33800000.0
2008-02-13 05:04:00,2.1662,2.16645,2.1662,2.16626,14300000.0
2008-02-13 05:05:00,2.16633,2.16645,2.16626,2.16626,14300000.0
2008-02-13 05:06:00,2.16613,2.16613,2.16601,2.16601,11700000.0
2008-02-13 05:07:00,2.16622,2.16622,2.16602,2.16602,10100000.0
2008-02-13 05:08:00,2.16607,2.16637,2.16607,2.16633,27300000.0
2008-02-13 05:09:00,2.16631,2.16634,2.16618,2.16634,9100000.0
2008-02-13 05:10:00,2.16609,2.1662,2.1659,2.1662,9100000.0
2008-02-13 05:11:00,2.1664,2.16648,2.16636,2.16646,9100000.0
2008-02-13 05:12:00,2.16614,2.16614,2.16582,2.16605,10400000.0
2008-02-13 05:13:00,2.16631,2.16631,2.16602,2.16625,11700000.0
2008-02-13 05:14:00,2.16633,2.16633,2.16614,2.16617,9100000.0
2008-02-13 05:15:00,2.16624,2.1664,2.16622,2.1664,10400000.0
2008-02-13 05:16:00,2.16635,2.16635,2.16614,2.16621,11700000.0
2008-02-13 05:17:00,2.16627,2.16645,2.16627,2.16628,32500000.0
2008-02-13 05:18:00,2.16638,2.16693,2.16638,2.16693,11700000.0
2008-02-13 05:19:00,2.16705,2.16705,2.16692,2.16692,9100000.0
2008-02-13 05:20:00,2.16679,2.16681,2.16666,2.16666,10400000.0
2008-02-13 05:21:00,2.16666,2.16688,2.16648,2.16688,10400000.0
2008-02-13 05:22:00,2.16711,2.16722,2.16708,2.16722,13000000.0
2008-02-13 05:23:00,2.16716,2.16718,2.16703,2.16716,9100000.0
2008-02-13 05:24:00,2.16714,2.16719,2.16704,2.16719,14300000.0
2008-02-13 05:25:00,2.16719,2.16719,2.16714,2.16714,6500000.0
2008-02-13 05:26:00,2.16703,2.1672,2.16703,2.1672,44200000.0
2008-02-13 05:27:00,2.16744,2.16744,2.16722,2.16734,14300000.0
2008-02-13 05:28:00,2.16729,2.16749,2.16729,2.16733,28600000.0
2008-02-13 05:29:00,2.16725,2.16727,2.167,2.16714,9100000.0
2008-02-13 05:30:00,2.16743,2.16765,2.16743,2.16765,31200000.0
2008-02-13 05:31:00,2.16739,2.16739,2.16697,2.16697,11400000.0
2008-02-13 05:32:00,2.16668,2.16691,2.16668,2.16691,27300000.0
2008-02-13 05:33:00,2.16674,2.16681,2.16653,2.16675,10400000.0
2008-02-13 05:34:00,2.16701,2.16729,2.16701,2.16726,9100000.0
2008-02-13 05:35:00,2.16706,2.16706,2.1669,2.16697,16900000.0
2008-02-13 05:36:00,2.16708,2.1672,2.167,2.1672,9100000.0
2008-02-13 05:37:00,2.16701,2.16701,2.16667,2.16667,18200000.0
2008-02-13 05:38:00,2.16678,2.16678,2.16659,2.16667,20800000.0
2008-02-13 05:39:00,2.16661,2.16663,2.16655,2.16655,18200000.0
2008-02-13 05:40:00,2.16686,2.16712,2.16686,2.16712,10400000.0
2008-02-13 05:41:00,2.16708,2.16712,2.1669,2.1669,11700000.0
2008-02-13 05:42:00,2.16681,2.16698,2.16681,2.16698,18200000.0
2008-02-13 05:43:00,2.16716,2.16735,2.16716,2.16735,14300000.0
2008-02-13 05:44:00,2.16736,2.16739,2.16721,2.16731,11400000.0
2008-02-13 05:45:00,2.16719,2.16726,2.16717,2.16718,19500000.0
2008-02-13 05:46:00,2.16731,2.16736,2.16721,2.16735,14300000.0
2008-02-13 05:47:00,2.16726,2.16734,2.16718,2.16718,15600000.0
2008-02-13 05:48:00,2.16736,2.16743,2.16728,2.16728,10400000.0
2008-02-13 05:49:00,2.16724,2.16757,2.16724,2.16757,14300000.0
2008-02-13 05:50:00,2.16742,2.16746,2.16726,2.16746,15600000.0
2008-02-13 05:51:00,2.16761,2.16761,2.1672,2.1672,9100000.0
2008-02-13 05:52:00,2.16682,2.16682,2.16585,2.16593,13000000.0
2008-02-13 05:53:00,2.16631,2.16631,2.1659,2.1659,13000000.0
2008-02-13 05:54:00,2.16556,2.16556,2.16506,2.16506,13000000.0
2008-02-13 05:55:00,2.16516,2.16533,2.16516,2.16533,15600000.0
2008-02-13 05:56:00,2.16536,2.16536,2.1647,2.1647,32500000.0
2008-02-13 05:57:00,2.16494,2.16501,2.16494,2.16499,48100000.0
2008-02-13 05:58:00,2.16511,2.16516,2.16505,2.16506,14300000.0
2008-02-13 05:59:00,2.16496,2.16496,2.16478,2.16478,13000000.0
2008-02-13 06:00:00,2.16474,2.16474,2.1646,2.16467,22100000.0
2008-02-13 06:01:00,2.16463,2.16463,2.16448,2.16448,22100000.0
2008-02-13 06:02:00,2.16461,2.16461,2.16445,2.16445,11700000.0
2008-02-13 06:03:00,2.16445,2.16452,2.16445,2.16449,26000000.0
2008-02-13 06:04:00,2.16459,2.16471,2.16456,2.16456,23400000.0
2008-02-13 06:06:00,2.16445,2.16448,2.16442,2.16443,11700000.0
2008-02-13 06:07:00,2.16451,2.16461,2.16451,2.16461,9100000.0
2008-02-13 06:08:00,2.16401,2.16461,2.16401,2.16461,13000000.0
2008-02-13 06:09:00,2.16426,2.1647,2.16424,2.16465,16900000.0
2008-02-13 06:10:00,2.16465,2.16475,2.16412,2.16412,9100000.0
2008-02-13 06:11:00,2.1644,2.16452,2.16411,2.16428,9100000.0
2008-02-13 06:12:00,2.16469,2.16475,2.16462,2.1647,22100000.0
2008-02-13 06:13:00,2.16476,2.16499,2.16476,2.16498,9100000.0
2008-02-13 06:14:00,2.16491,2.16507,2.16467,2.16507,13000000.0
2008-02-13 06:15:00,2.16507,2.1651,2.16495,2.1651,41600000.0
2008-02-13 06:16:00,2.16476,2.1648,2.16469,2.16473,9100000.0
2008-02-13 06:17:00,2.16494,2.16515,2.16487,2.16515,10400000.0
2008-02-13 06:18:00,2.16521,2.16541,2.1652,2.16536,9100000.0
2008-02-13 06:19:00,2.16532,2.16602,2.16532,2.16602,9100000.0
2008-02-13 06:20:00,2.166,2.16603,2.16545,2.16577,35100000.0
2008-02-13 06:21:00,2.16579,2.16627,2.16564,2.16627,9100000.0
2008-02-13 06:22:00,2.16651,2.16666,2.16651,2.16652,32500000.0
2008-02-13 06:23:00,2.16673,2.16685,2.1667,2.16685,13000000.0
2008-02-13 06:24:00,2.16664,2.16684,2.16661,2.16684,9100000.0
2008-02-13 06:25:00,2.16652,2.16672,2.16647,2.16663,13000000.0
2008-02-13 06:26:00,2.16695,2.16752,2.16695,2.16752,14300000.0
2008-02-13 06:27:00,2.16753,2.16753,2.16719,2.16722,11700000.0
2008-02-13 06:28:00,2.16721,2.16721,2.16691,2.16701,24400000.0
2008-02-13 06:29:00,2.16726,2.16753,2.16726,2.16753,27300000.0
2008-02-13 06:30:00,2.16762,2.16776,2.16736,2.16741,11700000.0
2008-02-13 06:31:00,2.16721,2.16762,2.16721,2.16762,13000000.0
2008-02-13 06:32:00,2.16752,2.16766,2.16736,2.16739,32500000.0
2008-02-13 06:33:00,2.16739,2.16739,2.16729,2.16729,20800000.0
2008-02-13 06:34:00,2.16724,2.16731,2.16724,2.16727,26000000.0
2008-02-13 06:35:00,2.16722,2.1675,2.16711,2.16711,14300000.0
2008-02-13 06:36:00,2.16756,2.16771,2.16752,2.16752,22100000.0
2008-02-13 06:37:00,2.16749,2.16757,2.16749,2.16755,49400000.0
2008-02-13 06:38:00,2.16757,2.16769,2.16757,2.16769,13000000.0
2008-02-13 06:39:00,2.1677,2.16784,2.16761,2.16761,24700000.0
2008-02-13 06:40:00,2.16743,2.16749,2.16721,2.16738,10400000.0
2008-02-13 06:41:00,2.16761,2.16789,2.16761,2.16789,21800000.0
2008-02-13 06:42:00,2.16762,2.16781,2.16762,2.16771,10400000.0
2008-02-13 06:43:00,2.16778,2.16793,2.16778,2.16781,10400000.0
2008-02-13 06:44:00,2.16769,2.16788,2.16764,2.16779,10400000.0
2008-02-13 06:45:00,2.16778,2.16778,2.16755,2.1676,27300000.0
2008-02-13 06:46:00,2.16776,2.16783,2.16767,2.16772,9100000.0
2008-02-13 06:47:00,2.1678,2.16787,2.16773,2.16779,10400000.0
2008-02-13 06:48:00,2.16771,2.16801,2.16771,2.16801,14000000.0
2008-02-13 06:49:00,2.1678,2.16785,2.16776,2.16785,10100000.0
2008-02-13 06:50:00,2.1675,2.1675,2.16743,2.16747,11700000.0
2008-02-13 06:51:00,2.16782,2.16782,2.16738,2.16768,9100000.0
2008-02-13 06:52:00,2.1678,2.16782,2.16768,2.16782,9100000.0
2008-02-13 06:53:00,2.16786,2.168,2.16786,2.16786,18200000.0
2008-02-13 06:54:00,2.16785,2.16785,2.16739,2.16781,10400000.0
2008-02-13 06:55:00,2.1678,2.16783,2.16726,2.16726,10400000.0
2008-02-13 06:56:00,2.16779,2.16782,2.16773,2.16782,13000000.0
2008-02-13 06:57:00,2.16771,2.16782,2.1677,2.16782,10400000.0
2008-02-13 06:58:00,2.1677,2.16786,2.16765,2.16765,14300000.0
2008-02-13 06:59:00,2.16766,2.16775,2.1674,2.1674,9100000.0
2008-02-13 07:00:00,2.16752,2.16775,2.16752,2.16775,37700000.0
2008-02-13 07:01:00,2.16774,2.16782,2.16774,2.1678,6500000.0
2008-02-13 07:02:00,2.16765,2.16769,2.16752,2.16754,11700000.0
2008-02-13 07:03:00,2.16753,2.16788,2.16753,2.16788,13000000.0
2008-02-13 07:04:00,2.16817,2.1682,2.16797,2.1682,13000000.0
2008-02-13 07:05:00,2.16802,2.16817,2.16798,2.16817,10400000.0
2008-02-13 07:06:00,2.16817,2.16823,2.16767,2.16767,10400000.0
2008-02-13 07:07:00,2.16769,2.16781,2.16761,2.16781,7800000.0
2008-02-13 07:08:00,2.16769,2.16769,2.16756,2.16756,23400000.0
2008-02-13 07:09:00,2.16752,2.16764,2.16743,2.16764,10400000.0
2008-02-13 07:10:00,2.16773,2.16782,2.16759,2.16782,27300000.0
2008-02-13 07:11:00,2.1678,2.16782,2.16763,2.16763,11700000.0
2008-02-13 07:12:00,2.16788,2.16802,2.16787,2.16802,16900000.0
2008-02-13 07:13:00,2.16786,2.16795,2.16783,2.16783,11700000.0
2008-02-13 07:14:00,2.16786,2.16804,2.16785,2.16803,10400000.0
2008-02-13 07:15:00,2.16787,2.16796,2.16727,2.16767,10400000.0
2008-02-13 07:16:00,2.16776,2.16777,2.16749,2.16756,10400000.0
2008-02-13 07:17:00,2.16806,2.16824,2.16802,2.16802,11700000.0
2008-02-13 07:18:00,2.16774,2.16774,2.16749,2.16749,9100000.0
2008-02-13 07:19:00,2.168,2.168,2.16793,2.16793,28600000.0
2008-02-13 07:20:00,2.16799,2.16813,2.16796,2.16813,10400000.0
2008-02-13 07:21:00,2.16813,2.16813,2.16776,2.16776,11700000.0
2008-02-13 07:22:00,2.16752,2.16761,2.1672,2.16743,10400000.0
2008-02-13 07:23:00,2.16766,2.16766,2.16703,2.16705,14300000.0
2008-02-13 07:24:00,2.16771,2.16771,2.16745,2.16745,14300000.0
2008-02-13 07:25:00,2.16703,2.16703,2.1665,2.16663,13000000.0
2008-02-13 07:26:00,2.16687,2.16692,2.16653,2.16664,19500000.0
2008-02-13 07:27:00,2.16669,2.16669,2.16651,2.16659,9100000.0
2008-02-13 07:28:00,2.16671,2.16671,2.16659,2.16659,33800000.0
2008-02-13 07:29:00,2.16615,2.16644,2.16593,2.16601,13000000.0
2008-02-13 07:30:00,2.16658,2.16672,2.16658,2.16671,28600000.0
2008-02-13 07:31:00,2.16606,2.16657,2.16606,2.16657,14300000.0
2008-02-13 07:32:00,2.16682,2.16682,2.16652,2.16678,14300000.0
2008-02-13 07:33:00,2.16693,2.16702,2.16683,2.16699,11400000.0
2008-02-13 07:34:00,2.16706,2.16712,2.16689,2.16689,9100000.0
2008-02-13 07:35:00,2.16654,2.16671,2.16637,2.16637,13000000.0
2008-02-13 07:36:00,2.16629,2.16629,2.16594,2.16612,13000000.0
2008-02-13 07:37:00,2.16616,2.16635,2.16606,2.16617,14300000.0
2008-02-13 07:38:00,2.16623,2.16659,2.16623,2.16659,13000000.0
2008-02-13 07:39:00,2.16664,2.16675,2.16646,2.16646,14300000.0
2008-02-13 07:40:00,2.16639,2.16639,2.16618,2.16629,7800000.0
2008-02-13 07:41:00,2.16646,2.16664,2.16646,2.16653,26000000.0
2008-02-13 07:42:00,2.16673,2.16673,2.16637,2.16659,9100000.0
2008-02-13 07:43:00,2.1663,2.16654,2.1663,2.16646,9100000.0
2008-02-13 07:44:00,2.16638,2.16675,2.16638,2.16652,22100000.0
2008-02-13 07:45:00,2.16644,2.16671,2.16633,2.16655,20500000.0
2008-02-13 07:46:00,2.16698,2.16709,2.16697,2.16705,10400000.0
2008-02-13 07:47:00,2.16714,2.16728,2.16712,2.16712,9100000.0
2008-02-13 07:48:00,2.16717,2.16728,2.16714,2.16714,22100000.0
2008-02-13 07:49:00,2.16734,2.16741,2.16734,2.16741,31200000.0
2008-02-13 07:50:00,2.16751,2.16759,2.16748,2.16755,9100000.0
2008-02-13 07:51:00,2.16743,2.16743,2.16705,2.16705,28600000.0
2008-02-13 07:52:00,2.16721,2.16721,2.16703,2.16717,10400000.0
2008-02-13 07:53:00,2.16717,2.16717,2.16688,2.16688,14000000.0
2008-02-13 07:54:00,2.16697,2.16725,2.16697,2.16721,45500000.0
2008-02-13 07:55:00,2.16745,2.16749,2.16727,2.16749,13000000.0
2008-02-13 07:56:00,2.16736,2.16741,2.16722,2.16727,9100000.0
2008-02-13 07:57:00,2.16737,2.16745,2.16727,2.16744,14300000.0
2008-02-13 07:58:00,2.16743,2.16743,2.1672,2.16721,9100000.0
2008-02-13 07:59:00,2.16737,2.16737,2.16695,2.16695,14300000.0
2008-02-13 08:00:00,2.16677,2.16694,2.16677,2.16684,10400000.0
2008-02-13 08:01:00,2.16701,2.16716,2.16699,2.16716,37400000.0
2008-02-13 08:02:00,2.16689,2.16698,2.16663,2.16692,19500000.0
2008-02-13 08:03:00,2.16718,2.16729,2.16708,2.16719,10100000.0
2008-02-13 08:04:00,2.16708,2.16724,2.16708,2.16724,41600000.0
2008-02-13 08:05:00,2.16733,2.16733,2.16713,2.16713,9100000.0
2008-02-13 08:06:00,2.16704,2.16704,2.16675,2.16675,10100000.0
2008-02-13 08:07:00,2.1662,2.1662,2.1658,2.16593,24700000.0
2008-02-13 08:08:00,2.16564,2.16564,2.16541,2.16543,33800000.0
2008-02-13 08:09:00,2.16533,2.16572,2.16528,2.16572,36400000.0
2008-02-13 08:10:00,2.16591,2.16591,2.16562,2.16562,9100000.0
2008-02-13 08:11:00,2.16548,2.16562,2.16548,2.16562,41600000.0
2008-02-13 08:12:00,2.16542,2.1655,2.16541,2.16541,31200000.0
2008-02-13 08:13:00,2.16542,2.16554,2.16527,2.16554,10400000.0
2008-02-13 08:14:00,2.16559,2.16559,2.1651,2.1651,50700000.0
2008-02-13 08:15:00,2.16528,2.16533,2.16521,2.16531,9100000.0
2008-02-13 08:16:00,2.16524,2.16531,2.16524,2.16531,29900000.0
2008-02-13 08:17:00,2.16559,2.16572,2.16557,2.16566,37700000.0
2008-02-13 08:18:00,2.16524,2.16532,2.16482,2.165,49400000.0
2008-02-13 08:19:00,2.16536,2.16536,2.16494,2.16494,23400000.0
2008-02-13 08:20:00,2.16489,2.16489,2.16463,2.16463,13000000.0
2008-02-13 08:21:00,2.1647,2.16495,2.1647,2.16495,50700000.0
2008-02-13 08:22:00,2.16513,2.16513,2.16501,2.16501,9100000.0
2008-02-13 08:23:00,2.16489,2.16491,2.16466,2.16486,9100000.0
2008-02-13 08:24:00,2.16484,2.16499,2.16468,2.16499,10400000.0
2008-02-13 08:25:00,2.16515,2.16532,2.16514,2.16532,13000000.0
2008-02-13 08:26:00,2.16538,2.16606,2.16538,2.16606,36400000.0
2008-02-13 08:27:00,2.16615,2.16651,2.16602,2.16602,14300000.0
2008-02-13 08:28:00,2.16559,2.16597,2.16559,2.1658,9100000.0
2008-02-13 08:29:00,2.16575,2.16579,2.16555,2.16576,13000000.0
2008-02-13 08:30:00,2.16575,2.16589,2.16557,2.16581,41600000.0
2008-02-13 08:31:00,2.16617,2.16658,2.16612,2.1663,43900000.0
2008-02-13 08:32:00,2.16664,2.16698,2.16664,2.16675,9100000.0
2008-02-13 08:33:00,2.16666,2.16666,2.16649,2.16649,13000000.0
2008-02-13 08:34:00,2.16656,2.16669,2.16656,2.16665,104000000.0
2008-02-13 08:35:00,2.16731,2.16773,2.16731,2.16764,14300000.0
2008-02-13 08:36:00,2.16731,2.16765,2.16731,2.16739,40300000.0
2008-02-13 08:37:00,2.16758,2.16767,2.16726,2.16754,67600000.0
2008-02-13 08:38:00,2.16756,2.16784,2.16755,2.16784,9100000.0
2008-02-13 08:39:00,2.16823,2.16929,2.16823,2.16929,10400000.0
2008-02-13 08:40:00,2.16935,2.17004,2.16935,2.16969,58200000.0
2008-02-13 08:41:00,2.16993,2.17034,2.16993,2.17006,46800000.0
2008-02-13 08:42:00,2.17044,2.17165,2.17044,2.17165,9100000.0
2008-02-13 08:43:00,2.17294,2.17313,2.17277,2.17294,14300000.0
2008-02-13 08:44:00,2.17272,2.17272,2.1722,2.17246,39000000.0
2008-02-13 08:45:00,2.17235,2.17235,2.17202,2.17202,14000000.0
2008-02-13 08:46:00,2.17161,2.17192,2.17147,2.17147,61100000.0
2008-02-13 08:47:00,2.17154,2.17167,2.1715,2.17167,10400000.0
2008-02-13 08:48:00,2.17197,2.17199,2.17183,2.17195,62400000.0
2008-02-13 08:49:00,2.17202,2.17202,2.17171,2.17179,9100000.0
2008-02-13 08:50:00,2.17204,2.17222,2.17204,2.17222,9100000.0
2008-02-13 08:51:00,2.17239,2.17239,2.17232,2.17233,13000000.0
2008-02-13 08:52:00,2.1721,2.1722,2.17204,2.17216,63400000.0
2008-02-13 08:53:00,2.17198,2.17205,2.17178,2.17197,10400000.0
2008-02-13 08:54:00,2.17226,2.17247,2.17217,2.17217,45500000.0
2008-02-13 08:55:00,2.17206,2.17206,2.17189,2.17191,79000000.0
2008-02-13 08:56:00,2.17197,2.17197,2.17179,2.17179,39000000.0
2008-02-13 08:57:00,2.17184,2.17184,2.17163,2.17174,55900000.0
2008-02-13 08:58:00,2.17186,2.17186,2.17142,2.17142,52000000.0
2008-02-13 08:59:00,2.17152,2.17152,2.17022,2.17041,61100000.0
2008-02-13 09:00:00,2.17048,2.17054,2.16991,2.16991,58500000.0
2008-02-13 09:01:00,2.16998,2.16998,2.16947,2.16947,36400000.0
2008-02-13 09:02:00,2.16961,2.1699,2.16961,2.1699,28600000.0
2008-02-13 09:03:00,2.16988,2.16994,2.16916,2.16916,24700000.0
2008-02-13 09:04:00,2.16847,2.16879,2.16847,2.16879,62400000.0
2008-02-13 09:05:00,2.16875,2.16875,2.1681,2.16823,44200000.0
2008-02-13 09:06:00,2.16847,2.16881,2.16847,2.16881,45500000.0
2008-02-13 09:07:00,2.16898,2.16929,2.16898,2.16908,50400000.0
2008-02-13 09:08:00,2.16943,2.16953,2.16926,2.16941,35100000.0
2008-02-13 09:09:00,2.16933,2.1696,2.16899,2.16938,75400000.0
2008-02-13 09:10:00,2.16953,2.16953,2.16923,2.16925,42900000.0
2008-02-13 09:11:00,2.16909,2.16932,2.16906,2.16932,74100000.0
2008-02-13 09:12:00,2.16996,2.17018,2.16996,2.17016,14300000.0
2008-02-13 09:13:00,2.1701,2.1701,2.16993,2.16993,85800000.0
2008-02-13 09:14:00,2.16986,2.16991,2.16947,2.16947,95900000.0
2008-02-13 09:15:00,2.16936,2.16936,2.16908,2.16908,84500000.0
2008-02-13 09:16:00,2.16898,2.16898,2.16864,2.16864,85800000.0
2008-02-13 09:17:00,2.16845,2.16867,2.16845,2.16846,89700000.0
2008-02-13 09:18:00,2.16826,2.16826,2.16799,2.16807,101400000.0
2008-02-13 09:19:00,2.16808,2.16835,2.16808,2.16835,76700000.0
2008-02-13 09:20:00,2.16855,2.16855,2.16823,2.16823,89700000.0
2008-02-13 09:21:00,2.16813,2.16827,2.16803,2.16827,93300000.0
2008-02-13 09:22:00,2.16799,2.16827,2.16771,2.16815,107900000.0
2008-02-13 09:23:00,2.16835,2.16852,2.16809,2.1685,100100000.0
2008-02-13 09:24:00,2.16844,2.16846,2.16822,2.16827,65000000.0
2008-02-13 09:25:00,2.16846,2.1686,2.16845,2.16856,63700000.0
2008-02-13 09:26:00,2.16864,2.16871,2.16852,2.16853,93600000.0
2008-02-13 09:27:00,2.16867,2.16871,2.16855,2.16859,109200000.0
2008-02-13 09:28:00,2.16862,2.16862,2.16852,2.16855,83200000.0
2008-02-13 09:29:00,2.16865,2.16897,2.16864,2.1689,75400000.0
2008-02-13 09:30:00,2.16906,2.16906,2.16889,2.16903,46800000.0
2008-02-13 09:31:00,2.16937,2.16937,2.16896,2.16896,38700000.0
2008-02-13 09:32:00,2.16938,2.17007,2.16938,2.16999,76700000.0
2008-02-13 09:33:00,2.16988,2.16996,2.16968,2.16991,55300000.0
2008-02-13 09:34:00,2.17015,2.17015,2.16941,2.16974,53300000.0
2008-02-13 09:35:00,2.16973,2.16987,2.16972,2.16987,79300000.0
2008-02-13 09:36:00,2.1703,2.17084,2.1703,2.17084,61100000.0
2008-02-13 09:37:00,2.17087,2.17102,2.17079,2.17082,81900000.0
2008-02-13 09:38:00,2.17109,2.17178,2.17109,2.17168,42900000.0
2008-02-13 09:39:00,2.17197,2.17307,2.17197,2.17244,71200000.0
2008-02-13 09:40:00,2.17189,2.17233,2.17174,2.17174,72500000.0
2008-02-13 09:41:00,2.17202,2.1721,2.17199,2.1721,68900000.0
2008-02-13 09:42:00,2.17199,2.17205,2.17175,2.17175,93300000.0
2008-02-13 09:43:00,2.17189,2.17247,2.17189,2.17226,80300000.0
2008-02-13 09:44:00,2.17256,2.17284,2.17224,2.17224,55900000.0
2008-02-13 09:45:00,2.17171,2.17171,2.1714,2.17156,36400000.0
2008-02-13 09:46:00,2.17124,2.17124,2.17099,2.1711,54600000.0
2008-02-13 09:47:00,2.17085,2.17092,2.1707,2.17089,53300000.0
2008-02-13 09:48:00,2.1707,2.17083,2.17067,2.17078,72500000.0
2008-02-13 09:49:00,2.17086,2.17097,2.17072,2.17082,52000000.0
2008-02-13 09:50:00,2.17076,2.17094,2.17076,2.17092,76400000.0
2008-02-13 09:51:00,2.17101,2.17127,2.17101,2.17127,55900000.0
2008-02-13 09:52:00,2.17121,2.17135,2.17115,2.17135,61100000.0
2008-02-13 09:53:00,2.17151,2.17189,2.17151,2.17189,55900000.0
2008-02-13 09:54:00,2.17184,2.17218,2.17184,2.17197,63700000.0
2008-02-13 09:55:00,2.17181,2.17181,2.17145,2.17164,66000000.0
2008-02-13 09:56:00,2.17181,2.17181,2.17155,2.17155,55900000.0
2008-02-13 09:57:00,2.17123,2.17123,2.1705,2.17094,54600000.0
2008-02-13 09:58:00,2.17097,2.17098,2.17059,2.17061,78700000.0
2008-02-13 09:59:00,2.17057,2.17116,2.17057,2.17106,66300000.0
2008-02-13 10:00:00,2.17138,2.17265,2.17138,2.1724,86200000.0
2008-02-13 10:01:00,2.17205,2.17205,2.17186,2.17198,14300000.0
2008-02-13 10:02:00,2.17179,2.17179,2.17163,2.17175,9100000.0
2008-02-13 10:03:00,2.17207,2.17232,2.17192,2.17216,55900000.0
2008-02-13 10:04:00,2.17289,2.17458,2.17289,2.17426,10400000.0
2008-02-13 10:05:00,2.17393,2.17393,2.17345,2.17345,66300000.0
2008-02-13 10:06:00,2.17285,2.17325,2.17282,2.17325,66300000.0
2008-02-13 10:07:00,2.17374,2.17418,2.17374,2.17375,84500000.0
2008-02-13 10:08:00,2.17341,2.17341,2.17316,2.17316,75400000.0
2008-02-13 10:09:00,2.17319,2.17349,2.17319,2.17349,91700000.0
2008-02-13 10:10:00,2.17371,2.1739,2.17363,2.1739,85500000.0
2008-02-13 10:11:00,2.17314,2.17399,2.17271,2.17399,100100000.0
2008-02-13 10:12:00,2.17394,2.17394,2.17291,2.17303,105300000.0
2008-02-13 10:13:00,2.17316,2.17396,2.17316,2.17391,76700000.0
2008-02-13 10:14:00,2.17379,2.17379,2.17313,2.17313,79300000.0
2008-02-13 10:15:00,2.17306,2.17364,2.17306,2.17364,78000000.0
2008-02-13 10:16:00,2.17379,2.17424,2.17378,2.17424,65000000.0
2008-02-13 10:17:00,2.17439,2.17457,2.17437,2.17445,79300000.0
2008-02-13 10:18:00,2.1746,2.1746,2.17439,2.17439,72800000.0
2008-02-13 10:19:00,2.17417,2.17421,2.17352,2.17352,97500000.0
2008-02-13 10:20:00,2.17339,2.17363,2.17327,2.17342,80600000.0
2008-02-13 10:21:00,2.17326,2.17354,2.1731,2.17354,10400000.0
2008-02-13 10:22:00,2.1738,2.17547,2.1738,2.17547,74100000.0
2008-02-13 10:23:00,2.17688,2.17823,2.17688,2.17741,78000000.0
2008-02-13 10:24:00,2.17683,2.1769,2.17642,2.1769,72800000.0
2008-02-13 10:25:00,2.17693,2.17707,2.17675,2.17698,102700000.0
2008-02-13 10:26:00,2.17748,2.17993,2.17748,2.17993,98800000.0
2008-02-13 10:27:00,2.18019,2.18019,2.17844,2.17844,92300000.0
2008-02-13 10:28:00,2.17817,2.1789,2.17817,2.1789,65000000.0
2008-02-13 10:29:00,2.17895,2.17934,2.17895,2.17897,67600000.0
2008-02-13 10:30:00,2.1793,2.1806,2.1793,2.1806,58500000.0
2008-02-13 10:31:00,2.18024,2.18024,2.17964,2.17964,49100000.0
2008-02-13 10:32:00,2.17965,2.17974,2.17933,2.17933,55900000.0
2008-02-13 10:33:00,2.17955,2.17955,2.17811,2.17811,36100000.0
2008-02-13 10:34:00,2.17819,2.17819,2.17734,2.17734,41600000.0
2008-02-13 10:35:00,2.17748,2.17805,2.17737,2.17805,49400000.0
2008-02-13 10:36:00,2.17827,2.1785,2.17827,2.17831,66300000.0
2008-02-13 10:37:00,2.17812,2.17828,2.17812,2.17816,37700000.0
2008-02-13 10:38:00,2.17811,2.17811,2.17754,2.17755,49400000.0
2008-02-13 10:39:00,2.17774,2.17795,2.17769,2.17795,9100000.0
2008-02-13 10:40:00,2.17807,2.17845,2.17805,2.1782,55600000.0
2008-02-13 10:41:00,2.17847,2.17873,2.17847,2.17873,54600000.0
2008-02-13 10:42:00,2.17935,2.17959,2.17912,2.17959,68900000.0
2008-02-13 10:43:00,2.17902,2.17902,2.17854,2.17885,40300000.0
2008-02-13 10:44:00,2.1787,2.1787,2.17851,2.17864,35100000.0
2008-02-13 10:45:00,2.17873,2.17876,2.17855,2.17866,13000000.0
2008-02-13 10:46:00,2.17833,2.17853,2.17806,2.17806,49100000.0
2008-02-13 10:47:00,2.17802,2.1785,2.17792,2.1785,53000000.0
2008-02-13 10:48:00,2.17834,2.17845,2.17821,2.17838,61100000.0
2008-02-13 10:49:00,2.1787,2.17919,2.1787,2.17919,80300000.0
2008-02-13 10:50:00,2.17948,2.17948,2.17895,2.17895,58500000.0
2008-02-13 10:51:00,2.17913,2.17963,2.17913,2.17963,10400000.0
2008-02-13 10:52:00,2.17965,2.18005,2.17927,2.18005,74100000.0
2008-02-13 10:53:00,2.18036,2.18073,2.18027,2.18073,88400000.0
2008-02-13 10:54:00,2.18083,2.181,2.18083,2.18085,72500000.0
2008-02-13 10:55:00,2.18009,2.18009,2.17936,2.17936,74100000.0
2008-02-13 10:56:00,2.17934,2.17938,2.17913,2.17938,62400000.0
2008-02-13 10:57:00,2.17944,2.18008,2.17944,2.18008,61100000.0
2008-02-13 10:58:00,2.18019,2.18019,2.17963,2.17963,73800000.0
2008-02-13 10:59:00,2.17917,2.17921,2.17899,2.17921,63700000.0
2008-02-13 11:00:00,2.17952,2.17994,2.17942,2.17942,57200000.0
2008-02-13 11:01:00,2.17877,2.17882,2.17865,2.17865,67600000.0
2008-02-13 11:02:00,2.17889,2.1792,2.17889,2.17915,61100000.0
2008-02-13 11:03:00,2.17871,2.17879,2.17871,2.17879,66000000.0
2008-02-13 11:04:00,2.17881,2.17947,2.17881,2.17947,55900000.0
2008-02-13 11:05:00,2.17945,2.17945,2.17909,2.17909,28600000.0
2008-02-13 11:06:00,2.17922,2.17939,2.17918,2.17924,44200000.0
2008-02-13 11:07:00,2.17909,2.17921,2.17904,2.17918,54600000.0
2008-02-13 11:08:00,2.17921,2.17921,2.17912,2.17912,41600000.0
2008-02-13 11:09:00,2.17896,2.17896,2.17859,2.17859,55900000.0
2008-02-13 11:10:00,2.17867,2.17892,2.17859,2.17888,55900000.0
2008-02-13 11:11:00,2.17883,2.17909,2.17883,2.17891,44200000.0
2008-02-13 11:12:00,2.17892,2.17916,2.17892,2.17916,46800000.0
2008-02-13 11:13:00,2.17919,2.17919,2.17877,2.17877,81900000.0
2008-02-13 11:14:00,2.1788,2.1788,2.17857,2.17872,66300000.0
2008-02-13 11:15:00,2.17894,2.17894,2.17878,2.17885,62400000.0
2008-02-13 11:16:00,2.17876,2.17876,2.17818,2.17818,35100000.0
2008-02-13 11:17:00,2.17779,2.17781,2.17758,2.17761,68900000.0
2008-02-13 11:18:00,2.17729,2.17729,2.17712,2.17722,84500000.0
2008-02-13 11:19:00,2.17689,2.17689,2.17661,2.17661,84500000.0
2008-02-13 11:20:00,2.17638,2.17659,2.17638,2.17659,93600000.0
2008-02-13 11:21:00,2.17656,2.17667,2.1765,2.17667,61100000.0
2008-02-13 11:22:00,2.17693,2.17715,2.17693,2.17693,83200000.0
2008-02-13 11:23:00,2.17691,2.177,2.17688,2.17696,11700000.0
2008-02-13 11:24:00,2.17712,2.17729,2.17698,2.17723,65000000.0
2008-02-13 11:25:00,2.1772,2.1772,2.17701,2.17715,66300000.0
2008-02-13 11:26:00,2.17723,2.1773,2.17702,2.17702,59500000.0
2008-02-13 11:27:00,2.17696,2.17696,2.1767,2.1767,62400000.0
2008-02-13 11:28:00,2.17674,2.17674,2.17637,2.17637,91000000.0
2008-02-13 11:29:00,2.17605,2.17619,2.1757,2.1757,10400000.0
2008-02-13 11:30:00,2.1759,2.17743,2.1759,2.17733,54600000.0
2008-02-13 11:31:00,2.17709,2.17732,2.17709,2.17732,79300000.0
2008-02-13 11:32:00,2.17734,2.17734,2.1772,2.1772,71200000.0
2008-02-13 11:33:00,2.17714,2.17722,2.17694,2.17704,56900000.0
2008-02-13 11:34:00,2.17716,2.17746,2.17716,2.17746,57200000.0
2008-02-13 11:35:00,2.17755,2.17776,2.17755,2.17775,10400000.0
2008-02-13 11:36:00,2.17744,2.17744,2.17716,2.17716,83200000.0
2008-02-13 11:37:00,2.17712,2.17717,2.17696,2.17696,67600000.0
2008-02-13 11:38:00,2.17691,2.17747,2.17691,2.17747,92300000.0
2008-02-13 11:39:00,2.17781,2.17863,2.17781,2.1786,84500000.0
2008-02-13 11:40:00,2.17875,2.17878,2.17869,2.17869,75400000.0
2008-02-13 11:41:00,2.17881,2.17896,2.1787,2.17883,66300000.0
2008-02-13 11:42:00,2.17854,2.17854,2.17828,2.17838,60800000.0
2008-02-13 11:43:00,2.17806,2.17807,2.17792,2.17805,106600000.0
2008-02-13 11:44:00,2.17798,2.17804,2.17783,2.17795,100100000.0
2008-02-13 11:45:00,2.17793,2.17795,2.17778,2.17778,87800000.0
2008-02-13 11:46:00,2.17765,2.17785,2.17749,2.1777,53300000.0
2008-02-13 11:47:00,2.17768,2.17768,2.17754,2.17755,33500000.0
2008-02-13 11:48:00,2.17762,2.17776,2.1776,2.17776,50700000.0
2008-02-13 11:49:00,2.17774,2.17774,2.17725,2.1774,70200000.0
2008-02-13 11:50:00,2.1772,2.17723,2.17692,2.17692,70200000.0
2008-02-13 11:51:00,2.17653,2.17691,2.17653,2.17689,10400000.0
2008-02-13 11:52:00,2.17717,2.17727,2.17698,2.17727,54600000.0
2008-02-13 11:53:00,2.17699,2.17703,2.17636,2.17636,84500000.0
2008-02-13 11:54:00,2.17621,2.17621,2.17597,2.17597,71500000.0
2008-02-13 11:55:00,2.17603,2.17657,2.17603,2.17638,65000000.0
2008-02-13 11:56:00,2.17624,2.17624,2.17556,2.17604,76700000.0
2008-02-13 11:57:00,2.17596,2.17636,2.17596,2.17629,50700000.0
2008-02-13 11:58:00,2.17658,2.17722,2.17658,2.17722,62400000.0
2008-02-13 11:59:00,2.1772,2.17753,2.17709,2.17753,80600000.0
2008-02-13 12:00:00,2.17766,2.17794,2.17763,2.17784,58500000.0
2008-02-13 12:01:00,2.17775,2.1778,2.17762,2.17763,79000000.0
2008-02-13 12:02:00,2.17768,2.17768,2.17719,2.17719,63700000.0
2008-02-13 12:03:00,2.1771,2.1772,2.17698,2.17701,86800000.0
2008-02-13 12:04:00,2.17713,2.17732,2.17713,2.17718,61100000.0
2008-02-13 12:05:00,2.17684,2.17684,2.17647,2.17647,92300000.0
2008-02-13 12:06:00,2.1764,2.1765,2.17584,2.17584,45500000.0
2008-02-13 12:07:00,2.17644,2.17652,2.17644,2.17651,40300000.0
2008-02-13 12:08:00,2.17691,2.17698,2.1769,2.17698,63400000.0
2008-02-13 12:09:00,2.17691,2.17691,2.17669,2.17679,33800000.0
2008-02-13 12:10:00,2.17695,2.17769,2.17695,2.17769,44200000.0
2008-02-13 12:11:00,2.17779,2.17805,2.17779,2.17804,67600000.0
2008-02-13 12:12:00,2.17818,2.17891,2.17818,2.17891,76700000.0
2008-02-13 12:13:00,2.17954,2.17954,2.17892,2.17948,60800000.0
2008-02-13 12:14:00,2.17938,2.17938,2.1786,2.1786,76700000.0
2008-02-13 12:15:00,2.17842,2.17876,2.17842,2.17876,65000000.0
2008-02-13 12:16:00,2.17918,2.17989,2.17918,2.17989,77700000.0
2008-02-13 12:17:00,2.18043,2.18069,2.18041,2.18057,58500000.0
2008-02-13 12:18:00,2.18064,2.18064,2.18055,2.18063,68300000.0
2008-02-13 12:19:00,2.1812,2.18129,2.18096,2.18096,72800000.0
2008-02-13 12:20:00,2.18057,2.18111,2.1805,2.1805,55900000.0
2008-02-13 12:21:00,2.18058,2.18096,2.18058,2.18091,76400000.0
2008-02-13 12:22:00,2.18125,2.18149,2.18115,2.18142,79300000.0
2008-02-13 12:23:00,2.18171,2.18233,2.18168,2.18233,10400000.0
2008-02-13 12:24:00,2.18293,2.18372,2.18293,2.18372,66000000.0
2008-02-13 12:25:00,2.18422,2.18432,2.18415,2.18415,9100000.0
2008-02-13 12:26:00,2.18373,2.18373,2.18332,2.18332,66000000.0
2008-02-13 12:27:00,2.18306,2.18334,2.18306,2.18334,60500000.0
2008-02-13 12:28:00,2.18345,2.18351,2.18292,2.18292,71500000.0
2008-02-13 12:29:00,2.18273,2.18273,2.18074,2.18137,90700000.0
2008-02-13 12:30:00,2.1832,2.18557,2.18252,2.18471,82900000.0
2008-02-13 12:31:00,2.18534,2.18534,2.18422,2.18422,62400000.0
2008-02-13 12:32:00,2.18394,2.18394,2.18341,2.18347,74800000.0
2008-02-13 12:33:00,2.18399,2.18511,2.18399,2.18479,96200000.0
2008-02-13 12:34:00,2.18407,2.18429,2.18392,2.18429,23400000.0
2008-02-13 12:35:00,2.18449,2.18458,2.18423,2.18423,37700000.0
2008-02-13 12:36:00,2.18424,2.185,2.18424,2.185,59800000.0
2008-02-13 12:37:00,2.18505,2.18555,2.18494,2.18555,14300000.0
2008-02-13 12:38:00,2.18591,2.18616,2.18574,2.18607,48100000.0
2008-02-13 12:39:00,2.18618,2.18648,2.18617,2.18644,58500000.0
2008-02-13 12:40:00,2.18676,2.18711,2.18676,2.18689,33800000.0
2008-02-13 12:41:00,2.18622,2.18622,2.1853,2.1853,32500000.0
2008-02-13 12:42:00,2.1854,2.18564,2.1854,2.18561,52000000.0
2008-02-13 12:43:00,2.1853,2.1853,2.18511,2.18519,53300000.0
2008-02-13 12:44:00,2.18503,2.18523,2.18464,2.18523,45200000.0
2008-02-13 12:45:00,2.18531,2.18547,2.185,2.185,44200000.0
2008-02-13 12:46:00,2.18431,2.18431,2.18389,2.18406,63700000.0
2008-02-13 12:47:00,2.18474,2.18513,2.18474,2.18511,9100000.0
2008-02-13 12:48:00,2.18524,2.18541,2.18501,2.18541,40300000.0
2008-02-13 12:49:00,2.1856,2.18617,2.1856,2.18596,70200000.0
2008-02-13 12:50:00,2.18577,2.186,2.18572,2.18599,46800000.0
2008-02-13 12:51:00,2.18573,2.18607,2.18573,2.18603,53000000.0
2008-02-13 12:52:00,2.18581,2.18581,2.18542,2.18569,41600000.0
2008-02-13 12:53:00,2.18575,2.18587,2.18541,2.18587,42900000.0
2008-02-13 12:54:00,2.18522,2.18522,2.18486,2.18489,27300000.0
2008-02-13 12:55:00,2.18463,2.18463,2.18429,2.18463,11400000.0
2008-02-13 12:56:00,2.18483,2.18519,2.18483,2.18519,13000000.0
2008-02-13 12:57:00,2.18535,2.1858,2.18535,2.1858,10400000.0
2008-02-13 12:58:00,2.1858,2.18593,2.18573,2.18576,34800000.0
2008-02-13 12:59:00,2.18552,2.18583,2.1855,2.18583,40300000.0
2008-02-13 13:00:00,2.18594,2.186,2.18588,2.1859,20800000.0
2008-02-13 13:01:00,2.18593,2.18601,2.18577,2.18601,54600000.0
2008-02-13 13:02:00,2.18658,2.18689,2.18655,2.18689,49400000.0
2008-02-13 13:03:00,2.18688,2.18698,2.18672,2.18674,9100000.0
2008-02-13 13:04:00,2.18663,2.18664,2.1863,2.18664,26000000.0
2008-02-13 13:05:00,2.18646,2.18659,2.18591,2.18591,19500000.0
2008-02-13 13:06:00,2.18566,2.18566,2.1854,2.18546,28600000.0
2008-02-13 13:07:00,2.18591,2.18591,2.1856,2.1857,19500000.0
2008-02-13 13:08:00,2.18585,2.18629,2.18585,2.18629,24700000.0
2008-02-13 13:09:00,2.18653,2.1871,2.1857,2.1857,32500000.0
2008-02-13 13:10:00,2.18576,2.18595,2.18559,2.18581,62100000.0
2008-02-13 13:11:00,2.18592,2.18609,2.18592,2.18609,41600000.0
2008-02-13 13:12:00,2.18621,2.18621,2.18587,2.1861,15600000.0
2008-02-13 13:13:00,2.18628,2.18649,2.18628,2.18646,26000000.0
2008-02-13 13:14:00,2.18642,2.18643,2.18616,2.18616,46800000.0
2008-02-13 13:15:00,2.18626,2.18638,2.18604,2.18604,61100000.0
2008-02-13 13:16:00,2.18621,2.18653,2.18621,2.18653,50700000.0
2008-02-13 13:17:00,2.1864,2.1864,2.18621,2.18621,41600000.0
2008-02-13 13:18:00,2.18608,2.18614,2.18591,2.18591,57200000.0
2008-02-13 13:19:00,2.18614,2.18674,2.18614,2.1867,10400000.0
2008-02-13 13:20:00,2.1865,2.18671,2.1865,2.18653,60800000.0
2008-02-13 13:21:00,2.18658,2.18668,2.18639,2.18668,14300000.0
2008-02-13 13:22:00,2.18672,2.18693,2.18672,2.18693,66300000.0
2008-02-13 13:23:00,2.1868,2.1882,2.1868,2.1882,9100000.0
2008-02-13 13:24:00,2.18828,2.18828,2.18804,2.18816,68900000.0
2008-02-13 13:25:00,2.18777,2.18777,2.18718,2.18718,82900000.0
2008-02-13 13:26:00,2.18703,2.18736,2.18703,2.18715,75100000.0
2008-02-13 13:27:00,2.18694,2.18699,2.18671,2.18671,84500000.0
2008-02-13 13:28:00,2.1868,2.18707,2.1868,2.18705,72800000.0
2008-02-13 13:29:00,2.18679,2.18708,2.18648,2.18701,76700000.0
2008-02-13 13:30:00,2.1872,2.1872,2.18671,2.18671,53300000.0
2008-02-13 13:31:00,2.18701,2.18727,2.18701,2.18713,45200000.0
2008-02-13 13:32:00,2.1872,2.18733,2.18699,2.18731,59800000.0
2008-02-13 13:33:00,2.18738,2.18763,2.18738,2.18757,50700000.0
2008-02-13 13:34:00,2.18759,2.18762,2.18741,2.18748,59200000.0
2008-02-13 13:35:00,2.1871,2.18745,2.18686,2.18735,26000000.0
2008-02-13 13:36:00,2.18723,2.18724,2.1868,2.18712,48100000.0
2008-02-13 13:37:00,2.18718,2.18729,2.18718,2.18725,45200000.0
2008-02-13 13:38:00,2.18734,2.1874,2.18709,2.18715,43900000.0
2008-02-13 13:39:00,2.18716,2.1877,2.18716,2.1877,40300000.0
2008-02-13 13:40:00,2.18716,2.18722,2.18679,2.18681,48100000.0
2008-02-13 13:41:00,2.18704,2.18769,2.18704,2.18755,50700000.0
2008-02-13 13:42:00,2.18732,2.18751,2.18723,2.18751,69900000.0
2008-02-13 13:43:00,2.18725,2.18748,2.18706,2.18709,52000000.0
2008-02-13 13:44:00,2.18697,2.18713,2.18684,2.18713,35100000.0
2008-02-13 13:45:00,2.18718,2.1873,2.18705,2.18715,27300000.0
2008-02-13 13:46:00,2.18694,2.18694,2.18651,2.18651,24700000.0
2008-02-13 13:47:00,2.18675,2.1868,2.18666,2.18678,24400000.0
2008-02-13 13:48:00,2.18691,2.18721,2.18691,2.18712,40300000.0
2008-02-13 13:49:00,2.18712,2.18774,2.18712,2.18774,33500000.0
2008-02-13 13:50:00,2.18761,2.18766,2.18726,2.18726,33800000.0
2008-02-13 13:51:00,2.18757,2.1878,2.1874,2.1878,40300000.0
2008-02-13 13:52:00,2.18798,2.18798,2.18735,2.18735,40300000.0
2008-02-13 13:53:00,2.18752,2.18771,2.18752,2.18771,37700000.0
2008-02-13 13:54:00,2.1879,2.188,2.18777,2.188,67300000.0
2008-02-13 13:55:00,2.1882,2.1882,2.18775,2.18775,46800000.0
2008-02-13 13:56:00,2.18801,2.18826,2.188,2.188,42900000.0
2008-02-13 13:57:00,2.18795,2.18821,2.18764,2.18769,39000000.0
2008-02-13 13:58:00,2.18748,2.18748,2.18736,2.1874,29900000.0
2008-02-13 13:59:00,2.18745,2.18745,2.18692,2.18697,22100000.0
2008-02-13 14:00:00,2.1876,2.1876,2.18743,2.18752,49400000.0
2008-02-13 14:01:00,2.18752,2.18757,2.18749,2.18752,16600000.0
2008-02-13 14:02:00,2.18753,2.18769,2.18749,2.18762,53300000.0
2008-02-13 14:03:00,2.1876,2.1876,2.18736,2.1874,28600000.0
2008-02-13 14:04:00,2.18721,2.18743,2.18711,2.18737,41600000.0
2008-02-13 14:05:00,2.18731,2.18737,2.18702,2.1871,50700000.0
2008-02-13 14:06:00,2.18712,2.18726,2.18709,2.18724,45500000.0
2008-02-13 14:07:00,2.18723,2.18723,2.18699,2.18706,55900000.0
2008-02-13 14:08:00,2.18703,2.18703,2.18644,2.18697,55900000.0
2008-02-13 14:09:00,2.18679,2.18679,2.18658,2.18667,44200000.0
2008-02-13 14:10:00,2.18654,2.18654,2.18607,2.18607,39000000.0
2008-02-13 14:11:00,2.18612,2.18632,2.18612,2.18621,54600000.0
2008-02-13 14:12:00,2.18648,2.18672,2.18629,2.18629,38700000.0
2008-02-13 14:13:00,2.18622,2.18622,2.18591,2.18591,48100000.0
2008-02-13 14:14:00,2.18555,2.18597,2.18551,2.18597,42900000.0
2008-02-13 14:15:00,2.18609,2.18625,2.18605,2.18625,37700000.0
2008-02-13 14:16:00,2.186,2.186,2.18546,2.18546,58500000.0
2008-02-13 14:17:00,2.18552,2.18585,2.18552,2.18582,9100000.0
2008-02-13 14:18:00,2.18572,2.18572,2.18546,2.18546,21500000.0
2008-02-13 14:19:00,2.18551,2.18555,2.18521,2.18526,63100000.0
2008-02-13 14:20:00,2.18478,2.18515,2.18478,2.18515,27300000.0
2008-02-13 14:21:00,2.18517,2.18523,2.18513,2.18513,31200000.0
2008-02-13 14:22:00,2.1853,2.1853,2.18508,2.18508,18200000.0
2008-02-13 14:23:00,2.18506,2.18521,2.18504,2.18521,36400000.0
2008-02-13 14:24:00,2.1853,2.1853,2.18492,2.18492,32200000.0
2008-02-13 14:25:00,2.18468,2.18477,2.18461,2.18477,25400000.0
2008-02-13 14:26:00,2.18475,2.18475,2.18461,2.18461,22100000.0
2008-02-13 14:27:00,2.18439,2.18456,2.18439,2.18456,26000000.0
2008-02-13 14:28:00,2.18458,2.18473,2.18412,2.18412,13000000.0
2008-02-13 14:29:00,2.18411,2.18417,2.18411,2.18411,19500000.0
2008-02-13 14:30:00,2.18398,2.18414,2.18391,2.18414,19500000.0
2008-02-13 14:31:00,2.18426,2.1843,2.18358,2.18359,9100000.0
2008-02-13 14:32:00,2.18385,2.18427,2.18385,2.18422,9100000.0
2008-02-13 14:33:00,2.18443,2.18443,2.18421,2.18436,10400000.0
2008-02-13 14:34:00,2.1843,2.18443,2.18417,2.18417,10400000.0
2008-02-13 14:35:00,2.18397,2.18436,2.18397,2.18436,9100000.0
2008-02-13 14:36:00,2.18431,2.18446,2.18431,2.18436,9100000.0
2008-02-13 14:37:00,2.18433,2.18474,2.18433,2.18474,13000000.0
2008-02-13 14:38:00,2.18488,2.18488,2.18474,2.18474,9100000.0
2008-02-13 14:39:00,2.18479,2.18488,2.18479,2.18485,10400000.0
2008-02-13 14:40:00,2.18477,2.185,2.18472,2.185,9100000.0
2008-02-13 14:41:00,2.1849,2.18524,2.1849,2.18524,11700000.0
2008-02-13 14:42:00,2.18547,2.18619,2.18541,2.18617,13000000.0
2008-02-13 14:43:00,2.18604,2.1861,2.18542,2.18542,9100000.0
2008-02-13 14:44:00,2.18565,2.18588,2.18564,2.18588,11700000.0
2008-02-13 14:45:00,2.18585,2.18602,2.18585,2.18598,9100000.0
2008-02-13 14:46:00,2.18607,2.18668,2.18607,2.18668,11700000.0
2008-02-13 14:47:00,2.18693,2.18725,2.18689,2.18704,9100000.0
2008-02-13 14:48:00,2.18702,2.18704,2.18688,2.18688,13000000.0
2008-02-13 14:49:00,2.18621,2.18621,2.18605,2.18605,14300000.0
2008-02-13 14:50:00,2.18592,2.18611,2.18585,2.18585,10400000.0
2008-02-13 14:51:00,2.1859,2.18673,2.1859,2.18673,11400000.0
2008-02-13 14:52:00,2.18694,2.18694,2.18645,2.18645,14300000.0
2008-02-13 14:53:00,2.18654,2.18654,2.18618,2.18642,13000000.0
2008-02-13 14:54:00,2.1863,2.18638,2.18626,2.18627,10400000.0
2008-02-13 14:55:00,2.18657,2.1867,2.18654,2.18666,13000000.0
2008-02-13 14:56:00,2.18667,2.18698,2.18666,2.18698,11700000.0
2008-02-13 14:57:00,2.18723,2.18723,2.18697,2.18697,13000000.0
2008-02-13 14:58:00,2.18721,2.18727,2.18713,2.18713,14300000.0
2008-02-13 14:59:00,2.18731,2.18731,2.187,2.18704,14300000.0
2008-02-13 15:00:00,2.18697,2.18722,2.18681,2.18689,10400000.0
2008-02-13 15:01:00,2.18683,2.18683,2.18648,2.18648,10400000.0
2008-02-13 15:02:00,2.1863,2.18664,2.1863,2.18664,9100000.0
2008-02-13 15:03:00,2.18692,2.18692,2.18628,2.18634,10400000.0
2008-02-13 15:04:00,2.18592,2.18592,2.18553,2.1856,11700000.0
2008-02-13 15:05:00,2.18604,2.18684,2.18604,2.18668,10400000.0
2008-02-13 15:06:00,2.18712,2.1874,2.18705,2.18711,11700000.0
2008-02-13 15:07:00,2.18648,2.18648,2.18612,2.18612,9100000.0
2008-02-13 15:08:00,2.1865,2.18761,2.1865,2.18761,13000000.0
2008-02-13 15:09:00,2.18771,2.18771,2.18741,2.18741,12700000.0
2008-02-13 15:10:00,2.18727,2.18727,2.18691,2.18691,9100000.0
2008-02-13 15:11:00,2.18678,2.18678,2.18639,2.18662,13000000.0
2008-02-13 15:12:00,2.18656,2.18656,2.18619,2.18626,10400000.0
2008-02-13 15:13:00,2.18625,2.18646,2.18598,2.18613,9100000.0
2008-02-13 15:14:00,2.18626,2.18673,2.18626,2.18673,11700000.0
2008-02-13 15:15:00,2.18634,2.18634,2.18606,2.18625,9100000.0
2008-02-13 15:16:00,2.18608,2.18626,2.18595,2.18618,10400000.0
2008-02-13 15:17:00,2.18607,2.1862,2.18576,2.18576,11700000.0
2008-02-13 15:18:00,2.18572,2.18572,2.18532,2.18545,10400000.0
2008-02-13 15:19:00,2.18575,2.18592,2.18575,2.18592,9100000.0
2008-02-13 15:20:00,2.18582,2.186,2.18553,2.186,9100000.0
2008-02-13 15:21:00,2.1858,2.18599,2.18569,2.18599,10400000.0
2008-02-13 15:22:00,2.18616,2.18629,2.1861,2.1862,8800000.0
2008-02-13 15:23:00,2.1866,2.18697,2.18645,2.18697,9100000.0
2008-02-13 15:24:00,2.1871,2.18803,2.1871,2.18803,9100000.0
2008-02-13 15:25:00,2.18844,2.18862,2.18837,2.18844,9100000.0
2008-02-13 15:26:00,2.18804,2.18804,2.18759,2.18759,13000000.0
2008-02-13 15:27:00,2.18761,2.18767,2.18747,2.18762,14300000.0
2008-02-13 15:28:00,2.18727,2.18748,2.18679,2.18679,14300000.0
2008-02-13 15:29:00,2.18662,2.18662,2.18588,2.18588,13000000.0
2008-02-13 15:30:00,2.18573,2.18573,2.18442,2.18488,10400000.0
2008-02-13 15:31:00,2.18573,2.18595,2.18566,2.18595,11700000.0
2008-02-13 15:32:00,2.18589,2.18648,2.18589,2.18648,9100000.0
2008-02-13 15:33:00,2.1867,2.18687,2.18647,2.1866,9100000.0
2008-02-13 15:34:00,2.18745,2.18745,2.18524,2.18524,13000000.0
2008-02-13 15:35:00,2.18445,2.18528,2.18445,2.1852,9100000.0
2008-02-13 15:36:00,2.18443,2.1845,2.1841,2.18437,14300000.0
2008-02-13 15:37:00,2.18476,2.18579,2.18476,2.18579,10400000.0
2008-02-13 15:38:00,2.18505,2.18513,2.1849,2.185,10400000.0
2008-02-13 15:39:00,2.18518,2.18541,2.18499,2.18536,9100000.0
2008-02-13 15:40:00,2.18558,2.18558,2.18491,2.18491,9100000.0
2008-02-13 15:41:00,2.18473,2.1848,2.1847,2.1848,10400000.0
2008-02-13 15:42:00,2.18538,2.18545,2.18522,2.18522,10400000.0
2008-02-13 15:43:00,2.18523,2.18529,2.18507,2.18511,10400000.0
2008-02-13 15:44:00,2.18504,2.18504,2.18467,2.18482,9100000.0
2008-02-13 15:45:00,2.18481,2.18503,2.18444,2.18444,11700000.0
2008-02-13 15:46:00,2.18442,2.18462,2.18425,2.18425,10400000.0
2008-02-13 15:47:00,2.18445,2.1849,2.1844,2.1849,9100000.0
2008-02-13 15:48:00,2.18517,2.18548,2.18517,2.18523,10400000.0
2008-02-13 15:49:00,2.18551,2.18554,2.18521,2.18536,9100000.0
2008-02-13 15:50:00,2.18539,2.18539,2.18516,2.18517,12700000.0
2008-02-13 15:51:00,2.18534,2.18534,2.18512,2.18512,9100000.0
2008-02-13 15:52:00,2.1857,2.1857,2.18553,2.18568,10400000.0
2008-02-13 15:53:00,2.18565,2.18577,2.18562,2.18562,9100000.0
2008-02-13 15:54:00,2.18532,2.18532,2.18464,2.18464,8800000.0
2008-02-13 15:55:00,2.18489,2.18542,2.18489,2.18542,10400000.0
2008-02-13 15:56:00,2.18558,2.18558,2.18519,2.18519,13000000.0
2008-02-13 15:57:00,2.18474,2.18474,2.1844,2.18444,11700000.0
2008-02-13 15:58:00,2.18458,2.18466,2.18411,2.18411,9100000.0
2008-02-13 15:59:00,2.1838,2.1842,2.1838,2.1842,14300000.0
2008-02-13 16:00:00,2.18417,2.18474,2.18417,2.18474,10400000.0
2008-02-13 16:01:00,2.18518,2.18523,2.18484,2.18484,9100000.0
2008-02-13 16:02:00,2.185,2.18544,2.185,2.18518,11700000.0
2008-02-13 16:03:00,2.1856,2.18582,2.18559,2.18568,9100000.0
2008-02-13 16:04:00,2.18593,2.18667,2.18573,2.18667,14300000.0
2008-02-13 16:05:00,2.18711,2.18711,2.18613,2.18613,10400000.0
2008-02-13 16:06:00,2.18602,2.18668,2.18602,2.18668,9100000.0
2008-02-13 16:07:00,2.18711,2.18868,2.18711,2.18858,8800000.0
2008-02-13 16:08:00,2.18865,2.18867,2.18801,2.18801,9100000.0
2008-02-13 16:09:00,2.18771,2.1883,2.18771,2.1883,12700000.0
2008-02-13 16:10:00,2.18796,2.18796,2.1873,2.1873,14300000.0
2008-02-13 16:11:00,2.18731,2.18731,2.18668,2.18668,9100000.0
2008-02-13 16:12:00,2.18692,2.18742,2.18692,2.18715,14000000.0
2008-02-13 16:13:00,2.18703,2.18791,2.18701,2.18791,9100000.0
2008-02-13 16:14:00,2.18823,2.18823,2.18761,2.18761,10400000.0
2008-02-13 16:15:00,2.18776,2.18849,2.18776,2.18849,10100000.0
2008-02-13 16:16:00,2.18851,2.18896,2.18851,2.18896,10400000.0
2008-02-13 16:17:00,2.18894,2.18955,2.18894,2.18948,10400000.0
2008-02-13 16:18:00,2.18936,2.18936,2.18902,2.18909,10400000.0
2008-02-13 16:19:00,2.18909,2.18914,2.18895,2.18895,10400000.0
2008-02-13 16:20:00,2.1891,2.18929,2.18899,2.18906,9100000.0
2008-02-13 16:21:00,2.18917,2.18917,2.18869,2.18883,9100000.0
2008-02-13 16:22:00,2.18876,2.18876,2.1886,2.18876,13000000.0
2008-02-13 16:23:00,2.18866,2.18897,2.18866,2.18892,10400000.0
2008-02-13 16:24:00,2.18897,2.18968,2.18897,2.18964,10400000.0
2008-02-13 16:25:00,2.18995,2.18995,2.18942,2.18942,10400000.0
2008-02-13 16:26:00,2.18926,2.18942,2.18896,2.18921,14300000.0
2008-02-13 16:27:00,2.18902,2.18907,2.18885,2.18886,11700000.0
2008-02-13 16:28:00,2.18879,2.18879,2.18821,2.18821,10400000.0
2008-02-13 16:29:00,2.18837,2.18853,2.18836,2.18851,11700000.0
2008-02-13 16:30:00,2.18866,2.18871,2.18829,2.18871,10400000.0
2008-02-13 16:31:00,2.18785,2.18803,2.18736,2.18803,10400000.0
2008-02-13 16:32:00,2.1878,2.1878,2.18679,2.18679,11700000.0
2008-02-13 16:33:00,2.18657,2.18673,2.186,2.18604,10400000.0
2008-02-13 16:34:00,2.18621,2.18652,2.18612,2.18632,10400000.0
2008-02-13 16:35:00,2.18561,2.18599,2.18551,2.18599,9100000.0
2008-02-13 16:36:00,2.18637,2.18637,2.18559,2.18559,9100000.0
2008-02-13 16:37:00,2.18594,2.18595,2.18575,2.18575,10400000.0
2008-02-13 16:38:00,2.18576,2.18616,2.18571,2.18616,9100000.0
2008-02-13 16:39:00,2.18635,2.18635,2.18601,2.1861,10400000.0
2008-02-13 16:40:00,2.18636,2.18671,2.18624,2.18671,9100000.0
2008-02-13 16:41:00,2.18671,2.18698,2.18671,2.18698,10400000.0
2008-02-13 16:42:00,2.18728,2.18789,2.18728,2.18787,10400000.0
2008-02-13 16:43:00,2.18804,2.18804,2.18759,2.18769,9100000.0
2008-02-13 16:44:00,2.188,2.18804,2.18773,2.18804,10400000.0
2008-02-13 16:45:00,2.18865,2.18865,2.18829,2.18832,13000000.0
2008-02-13 16:46:00,2.18864,2.18872,2.18848,2.18848,9100000.0
2008-02-13 16:47:00,2.18807,2.18807,2.18767,2.18767,9100000.0
2008-02-13 16:48:00,2.18788,2.18839,2.18788,2.18839,10400000.0
2008-02-13 16:49:00,2.18842,2.18842,2.18804,2.18808,13000000.0
2008-02-13 16:50:00,2.188,2.18837,2.188,2.18837,14300000.0
2008-02-13 16:51:00,2.18813,2.18814,2.18788,2.1881,10400000.0
2008-02-13 16:52:00,2.18796,2.18802,2.18779,2.18802,13000000.0
2008-02-13 16:53:00,2.188,2.18811,2.18789,2.188,9100000.0
2008-02-13 16:54:00,2.18784,2.18864,2.18784,2.18864,9100000.0
2008-02-13 16:55:00,2.18869,2.18875,2.18857,2.18857,10400000.0
2008-02-13 16:56:00,2.18873,2.18873,2.18795,2.18855,11700000.0
2008-02-13 16:57:00,2.18832,2.18832,2.18814,2.18831,9100000.0
2008-02-13 16:58:00,2.18841,2.1889,2.18841,2.1889,14300000.0
2008-02-13 16:59:00,2.18862,2.18862,2.18798,2.18804,13000000.0
2008-02-13 17:00:00,2.18847,2.18847,2.18821,2.18828,9100000.0
2008-02-13 17:01:00,2.18819,2.18836,2.18805,2.18819,13000000.0
2008-02-13 17:02:00,2.18829,2.18881,2.18742,2.18841,11700000.0
2008-02-13 17:03:00,2.18861,2.18895,2.18861,2.18895,10400000.0
2008-02-13 17:04:00,2.18879,2.18879,2.18831,2.1884,9100000.0
2008-02-13 17:05:00,2.18854,2.1893,2.18854,2.18928,10400000.0
2008-02-13 17:06:00,2.18904,2.18915,2.18889,2.18889,10400000.0
2008-02-13 17:07:00,2.18844,2.18879,2.18822,2.18879,10400000.0
2008-02-13 17:08:00,2.18903,2.18903,2.18798,2.18798,10400000.0
2008-02-13 17:09:00,2.18794,2.18884,2.18794,2.18878,10400000.0
2008-02-13 17:10:00,2.18901,2.18932,2.18898,2.18898,10400000.0
2008-02-13 17:11:00,2.18919,2.18919,2.18843,2.18843,9100000.0
2008-02-13 17:12:00,2.18906,2.18922,2.18888,2.18922,13000000.0
2008-02-13 17:13:00,2.18904,2.18969,2.18897,2.18969,14300000.0
2008-02-13 17:14:00,2.18957,2.18985,2.18957,2.18979,13000000.0
2008-02-13 17:15:00,2.18985,2.18993,2.18958,2.18972,13000000.0
2008-02-13 17:16:00,2.18969,2.18986,2.18969,2.18975,9100000.0
2008-02-13 17:17:00,2.18984,2.18984,2.18964,2.18976,9100000.0
2008-02-13 17:18:00,2.18987,2.18997,2.18958,2.18958,14300000.0
2008-02-13 17:19:00,2.18949,2.1895,2.1892,2.1892,10400000.0
2008-02-13 17:20:00,2.18893,2.18918,2.18886,2.18918,8800000.0
2008-02-13 17:21:00,2.1893,2.18952,2.1893,2.1895,9100000.0
2008-02-13 17:22:00,2.18981,2.19029,2.18981,2.1901,10400000.0
2008-02-13 17:23:00,2.19012,2.19029,2.19,2.19007,13000000.0
2008-02-13 17:24:00,2.19022,2.19038,2.19014,2.19019,10400000.0
2008-02-13 17:25:00,2.19,2.19031,2.19,2.19031,9100000.0
2008-02-13 17:26:00,2.19061,2.19175,2.19048,2.19175,9100000.0
2008-02-13 17:27:00,2.19166,2.19166,2.19095,2.19099,11700000.0
2008-02-13 17:28:00,2.19068,2.19094,2.19034,2.19094,13000000.0
2008-02-13 17:29:00,2.19124,2.19124,2.19085,2.19085,14300000.0
2008-02-13 17:30:00,2.19073,2.19095,2.1907,2.19084,10400000.0
2008-02-13 17:31:00,2.19061,2.19066,2.19037,2.19066,9100000.0
2008-02-13 17:32:00,2.19095,2.19095,2.1901,2.1901,13000000.0
2008-02-13 17:33:00,2.19074,2.1922,2.19074,2.1922,9100000.0
2008-02-13 17:34:00,2.19341,2.19341,2.19306,2.19306,13000000.0
2008-02-13 17:35:00,2.19341,2.19349,2.19318,2.19349,11700000.0
2008-02-13 17:36:00,2.19369,2.19396,2.19369,2.19396,14300000.0
2008-02-13 17:37:00,2.1936,2.19381,2.1936,2.19376,9100000.0
2008-02-13 17:38:00,2.19362,2.19392,2.19343,2.19343,13000000.0
2008-02-13 17:39:00,2.19336,2.1937,2.19328,2.1937,9100000.0
2008-02-13 17:40:00,2.19394,2.19493,2.19394,2.19493,13000000.0
2008-02-13 17:41:00,2.19519,2.19586,2.19519,2.19563,14300000.0
2008-02-13 17:42:00,2.19568,2.19591,2.19558,2.1957,10400000.0
2008-02-13 17:43:00,2.19548,2.19548,2.19523,2.19536,14300000.0
2008-02-13 17:44:00,2.1951,2.1951,2.19447,2.19447,13000000.0
2008-02-13 17:45:00,2.19472,2.19487,2.19461,2.19461,9100000.0
2008-02-13 17:46:00,2.19462,2.19519,2.19462,2.19519,10400000.0
2008-02-13 17:47:00,2.19514,2.19514,2.19479,2.19496,9100000.0
2008-02-13 17:48:00,2.19472,2.19478,2.19449,2.19449,10400000.0
2008-02-13 17:49:00,2.19456,2.19487,2.19456,2.19462,9100000.0
2008-02-13 17:50:00,2.19468,2.19503,2.19468,2.19491,14300000.0
2008-02-13 17:51:00,2.19438,2.19438,2.19369,2.19413,10400000.0
2008-02-13 17:52:00,2.1942,2.1942,2.1938,2.19393,9100000.0
2008-02-13 17:53:00,2.19381,2.19392,2.19363,2.19392,10400000.0
2008-02-13 17:54:00,2.19414,2.19432,2.19398,2.19398,9100000.0
2008-02-13 17:55:00,2.1937,2.19382,2.19351,2.19351,13000000.0
2008-02-13 17:56:00,2.19375,2.19384,2.1935,2.19377,10400000.0
2008-02-13 17:57:00,2.19367,2.19399,2.19367,2.19376,11700000.0
2008-02-13 17:58:00,2.19358,2.19374,2.1933,2.1933,10400000.0
2008-02-13 17:59:00,2.19334,2.19342,2.19293,2.19293,14300000.0
2008-02-13 18:00:00,2.19285,2.19303,2.1928,2.19303,14300000.0
2008-02-13 18:01:00,2.19285,2.19304,2.19285,2.19304,9100000.0
2008-02-13 18:02:00,2.19297,2.19301,2.19245,2.19259,9100000.0
2008-02-13 18:03:00,2.19265,2.19265,2.1922,2.1922,9100000.0
2008-02-13 18:04:00,2.19235,2.19247,2.19219,2.19247,9100000.0
2008-02-13 18:05:00,2.1925,2.19276,2.19245,2.19273,13000000.0
2008-02-13 18:06:00,2.19267,2.19319,2.19267,2.19319,11700000.0
2008-02-13 18:07:00,2.19264,2.19315,2.19259,2.19315,9100000.0
2008-02-13 18:08:00,2.19276,2.19276,2.19231,2.19235,13000000.0
2008-02-13 18:09:00,2.19234,2.19249,2.192,2.19249,10400000.0
2008-02-13 18:10:00,2.19282,2.19282,2.19233,2.1925,11700000.0
2008-02-13 18:11:00,2.1923,2.1923,2.19196,2.19209,13000000.0
2008-02-13 18:12:00,2.19215,2.19229,2.19201,2.19229,9100000.0
2008-02-13 18:13:00,2.1925,2.19279,2.19241,2.19279,9100000.0
2008-02-13 18:14:00,2.19271,2.19286,2.19268,2.19282,9100000.0
2008-02-13 18:15:00,2.19259,2.19264,2.1924,2.1924,10400000.0
2008-02-13 18:16:00,2.1926,2.19272,2.19246,2.19272,9100000.0
2008-02-13 18:17:00,2.19264,2.19319,2.19264,2.19319,10400000.0
2008-02-13 18:18:00,2.19299,2.19321,2.19292,2.19317,10400000.0
2008-02-13 18:19:00,2.1933,2.19349,2.1933,2.19338,9100000.0
2008-02-13 18:20:00,2.19338,2.19338,2.19304,2.19318,9100000.0
2008-02-13 18:21:00,2.19344,2.19344,2.19296,2.19296,10400000.0
2008-02-13 18:22:00,2.19291,2.19291,2.19249,2.19249,13000000.0
2008-02-13 18:23:00,2.19249,2.19249,2.19221,2.19221,9100000.0
2008-02-13 18:24:00,2.19206,2.19206,2.19172,2.19193,13000000.0
2008-02-13 18:25:00,2.19186,2.19187,2.19174,2.19174,9100000.0
2008-02-13 18:26:00,2.19127,2.19146,2.19127,2.1913,10400000.0
2008-02-13 18:27:00,2.19127,2.19127,2.19112,2.19121,9100000.0
2008-02-13 18:28:00,2.19098,2.19115,2.19098,2.19103,9100000.0
2008-02-13 18:29:00,2.19149,2.19237,2.19149,2.19226,9100000.0
2008-02-13 18:30:00,2.19264,2.19264,2.19245,2.19245,10100000.0
2008-02-13 18:31:00,2.19258,2.19267,2.19258,2.19267,10400000.0
2008-02-13 18:32:00,2.19284,2.19405,2.19284,2.19405,14300000.0
2008-02-13 18:33:00,2.19414,2.19425,2.1938,2.19425,14300000.0
2008-02-13 18:34:00,2.19457,2.19511,2.19455,2.19474,10400000.0
2008-02-13 18:35:00,2.19495,2.19572,2.19495,2.19572,14300000.0
2008-02-13 18:36:00,2.19626,2.19632,2.19553,2.19553,9100000.0
2008-02-13 18:37:00,2.19524,2.19527,2.19487,2.19487,9100000.0
2008-02-13 18:38:00,2.19558,2.19559,2.19549,2.19554,9100000.0
2008-02-13 18:39:00,2.19542,2.19542,2.19512,2.19512,10400000.0
2008-02-13 18:40:00,2.19466,2.19466,2.19448,2.19452,14300000.0
2008-02-13 18:41:00,2.19445,2.19445,2.19422,2.19428,10400000.0
2008-02-13 18:42:00,2.19375,2.19433,2.19375,2.19433,9100000.0
2008-02-13 18:43:00,2.19428,2.19458,2.19428,2.19446,10100000.0
2008-02-13 18:44:00,2.19462,2.19466,2.19444,2.19462,9100000.0
2008-02-13 18:45:00,2.19449,2.19454,2.19432,2.19441,9100000.0
2008-02-13 18:46:00,2.19455,2.19472,2.19455,2.19469,9100000.0
2008-02-13 18:47:00,2.19463,2.19463,2.19421,2.19421,11700000.0
2008-02-13 18:48:00,2.19439,2.19439,2.19416,2.1942,9100000.0
2008-02-13 18:49:00,2.19462,2.19462,2.19409,2.19417,10400000.0
2008-02-13 18:50:00,2.19412,2.19414,2.19396,2.19396,9100000.0
2008-02-13 18:51:00,2.19402,2.19463,2.19402,2.19463,11700000.0
2008-02-13 18:52:00,2.19431,2.1944,2.19431,2.19435,9100000.0
2008-02-13 18:53:00,2.19431,2.19451,2.19431,2.19448,11700000.0
2008-02-13 18:54:00,2.19488,2.1952,2.19479,2.19479,10400000.0
2008-02-13 18:55:00,2.19469,2.19469,2.19425,2.19428,10400000.0
2008-02-13 18:56:00,2.19473,2.19509,2.19473,2.19509,13000000.0
2008-02-13 18:57:00,2.19501,2.1954,2.19501,2.19513,10400000.0
2008-02-13 18:58:00,2.19484,2.19484,2.19453,2.1947,9100000.0
2008-02-13 18:59:00,2.19489,2.19518,2.19489,2.19513,9100000.0
2008-02-13 19:00:00,2.19519,2.19519,2.19494,2.19513,10400000.0
2008-02-13 19:01:00,2.19525,2.19525,2.19487,2.19509,9100000.0
2008-02-13 19:02:00,2.19486,2.1949,2.1945,2.19457,10400000.0
2008-02-13 19:03:00,2.19424,2.19438,2.19316,2.19435,10400000.0
2008-02-13 19:04:00,2.1947,2.19506,2.1947,2.19506,10400000.0
2008-02-13 19:05:00,2.19506,2.19545,2.19506,2.19545,14300000.0
2008-02-13 19:06:00,2.19548,2.19565,2.19531,2.19543,13000000.0
2008-02-13 19:07:00,2.19575,2.19591,2.1954,2.1954,10400000.0
2008-02-13 19:08:00,2.19498,2.19498,2.19443,2.19456,9100000.0
2008-02-13 19:09:00,2.19458,2.1949,2.19437,2.19487,13000000.0
2008-02-13 19:10:00,2.19508,2.19519,2.19473,2.19519,9100000.0
2008-02-13 19:11:00,2.19528,2.19564,2.19528,2.19564,9100000.0
2008-02-13 19:12:00,2.19531,2.1956,2.19531,2.19542,10400000.0
2008-02-13 19:13:00,2.19546,2.19576,2.19542,2.19576,10400000.0
2008-02-13 19:14:00,2.1957,2.1957,2.19541,2.19542,14300000.0
2008-02-13 19:15:00,2.19534,2.19534,2.19476,2.19486,10400000.0
2008-02-13 19:16:00,2.19481,2.19497,2.19481,2.19497,13000000.0
2008-02-13 19:17:00,2.19486,2.19502,2.19483,2.19483,10400000.0
2008-02-13 19:18:00,2.19494,2.19494,2.19476,2.19493,10400000.0
2008-02-13 19:19:00,2.19503,2.19503,2.19489,2.19501,9100000.0
2008-02-13 19:20:00,2.19474,2.19479,2.19436,2.19455,13000000.0
2008-02-13 19:21:00,2.19501,2.19501,2.19475,2.19481,14300000.0
2008-02-13 19:22:00,2.19461,2.19461,2.19437,2.19453,9100000.0
2008-02-13 19:23:00,2.19463,2.19585,2.19463,2.19585,10400000.0
2008-02-13 19:24:00,2.19605,2.19605,2.19577,2.19577,14000000.0
2008-02-13 19:25:00,2.19559,2.19559,2.19512,2.19513,11700000.0
2008-02-13 19:26:00,2.19519,2.19519,2.19501,2.19512,10400000.0
2008-02-13 19:27:00,2.19496,2.19507,2.1948,2.19507,14300000.0
2008-02-13 19:28:00,2.19498,2.19561,2.19498,2.19561,11700000.0
2008-02-13 19:29:00,2.19562,2.19565,2.19543,2.19543,10400000.0
2008-02-13 19:30:00,2.19538,2.19569,2.19533,2.19569,9100000.0
2008-02-13 19:31:00,2.19591,2.1963,2.19591,2.19611,10400000.0
2008-02-13 19:32:00,2.19593,2.19593,2.19552,2.19552,10400000.0
2008-02-13 19:33:00,2.19524,2.19537,2.19516,2.19522,9100000.0
2008-02-13 19:34:00,2.19514,2.19514,2.19473,2.19473,11700000.0
2008-02-13 19:35:00,2.19453,2.19512,2.19453,2.19512,9100000.0
2008-02-13 19:36:00,2.19496,2.19499,2.19467,2.19494,10400000.0
2008-02-13 19:37:00,2.19525,2.19535,2.19525,2.19534,9100000.0
2008-02-13 19:38:00,2.19537,2.19537,2.19519,2.19519,9100000.0
2008-02-13 19:39:00,2.19539,2.19561,2.19538,2.19561,13000000.0
2008-02-13 19:40:00,2.19567,2.19585,2.19564,2.19585,10400000.0
2008-02-13 19:41:00,2.19583,2.19589,2.1957,2.1957,10400000.0
2008-02-13 19:42:00,2.19566,2.19631,2.19566,2.19631,9100000.0
2008-02-13 19:43:00,2.19633,2.19649,2.19598,2.19649,14300000.0
2008-02-13 19:44:00,2.19666,2.19671,2.19655,2.19656,9100000.0
2008-02-13 19:45:00,2.19643,2.1966,2.19643,2.1966,10400000.0
2008-02-13 19:46:00,2.19667,2.19688,2.19667,2.19684,9100000.0
2008-02-13 19:47:00,2.19704,2.19707,2.19645,2.19645,13000000.0
2008-02-13 19:48:00,2.19525,2.19698,2.19525,2.19617,9100000.0
2008-02-13 19:49:00,2.19587,2.19608,2.19587,2.19608,11700000.0
2008-02-13 19:50:00,2.19584,2.19584,2.19526,2.19526,9100000.0
2008-02-13 19:51:00,2.19538,2.1956,2.19538,2.1956,9100000.0
2008-02-13 19:52:00,2.19579,2.19592,2.19579,2.19592,10400000.0
2008-02-13 19:53:00,2.19597,2.19597,2.19575,2.19578,13000000.0
2008-02-13 19:54:00,2.19566,2.19566,2.19535,2.19542,9100000.0
2008-02-13 19:55:00,2.19513,2.19538,2.19481,2.19538,12700000.0
2008-02-13 19:56:00,2.19552,2.19561,2.19518,2.19547,11700000.0
2008-02-13 19:57:00,2.19499,2.1951,2.19492,2.19492,11700000.0
2008-02-13 19:58:00,2.19471,2.19506,2.19471,2.19506,14300000.0
2008-02-13 19:59:00,2.195,2.195,2.19449,2.19449,9100000.0
2008-02-13 20:00:00,2.19433,2.19466,2.19433,2.19466,9100000.0
2008-02-13 20:01:00,2.19468,2.19499,2.19467,2.19499,9100000.0
2008-02-13 20:02:00,2.195,2.195,2.19486,2.19486,9100000.0
2008-02-13 20:03:00,2.19488,2.19488,2.1946,2.19464,10400000.0
2008-02-13 20:04:00,2.19432,2.19491,2.19432,2.19491,10400000.0
2008-02-13 20:05:00,2.19493,2.19529,2.19493,2.19516,14300000.0
2008-02-13 20:06:00,2.19485,2.19571,2.19485,2.19571,11700000.0
2008-02-13 20:07:00,2.19555,2.19555,2.19521,2.19545,10400000.0
2008-02-13 20:08:00,2.19602,2.19655,2.19602,2.19655,10400000.0
2008-02-13 20:09:00,2.19658,2.19658,2.19603,2.19619,11700000.0
2008-02-13 20:10:00,2.1962,2.19672,2.1959,2.19672,10400000.0
2008-02-13 20:11:00,2.19685,2.19685,2.19629,2.19665,10400000.0
2008-02-13 20:12:00,2.19718,2.19724,2.19666,2.19666,9100000.0
2008-02-13 20:13:00,2.19659,2.19685,2.19658,2.19662,10400000.0
2008-02-13 20:14:00,2.19672,2.19708,2.19672,2.19708,11700000.0
2008-02-13 20:15:00,2.19714,2.19722,2.19693,2.19693,10400000.0
2008-02-13 20:16:00,2.19703,2.19708,2.19689,2.1969,14300000.0
2008-02-13 20:17:00,2.19661,2.1968,2.19661,2.19667,10400000.0
2008-02-13 20:18:00,2.19675,2.19689,2.19675,2.19675,13000000.0
2008-02-13 20:19:00,2.19677,2.19728,2.19677,2.19728,11400000.0
2008-02-13 20:20:00,2.1975,2.19805,2.1975,2.19759,13000000.0
2008-02-13 20:21:00,2.19749,2.19749,2.19708,2.19739,10400000.0
2008-02-13 20:22:00,2.19657,2.1967,2.19644,2.1967,11700000.0
2008-02-13 20:23:00,2.19696,2.19696,2.19665,2.19674,9100000.0
2008-02-13 20:24:00,2.19671,2.19699,2.19663,2.19663,14300000.0
2008-02-13 20:25:00,2.19712,2.19778,2.19712,2.19778,10400000.0
2008-02-13 20:26:00,2.19785,2.19785,2.19753,2.1978,11700000.0
2008-02-13 20:27:00,2.19804,2.19804,2.19775,2.1978,10400000.0
2008-02-13 20:28:00,2.1978,2.1978,2.19727,2.19729,11700000.0
2008-02-13 20:29:00,2.19707,2.1972,2.19696,2.19696,10400000.0
2008-02-13 20:30:00,2.19723,2.19762,2.19723,2.19752,10400000.0
2008-02-13 20:31:00,2.19768,2.1978,2.19755,2.19755,10400000.0
2008-02-13 20:32:00,2.19653,2.1983,2.19653,2.19779,10400000.0
2008-02-13 20:33:00,2.19749,2.19749,2.19737,2.19747,9100000.0
2008-02-13 20:34:00,2.19745,2.19757,2.19698,2.19698,10400000.0
2008-02-13 20:35:00,2.19704,2.1971,2.19674,2.19674,10400000.0
2008-02-13 20:36:00,2.19679,2.19679,2.19666,2.19666,9100000.0
2008-02-13 20:37:00,2.19657,2.19659,2.19639,2.19639,11700000.0
2008-02-13 20:38:00,2.1964,2.19663,2.1964,2.19663,14300000.0
2008-02-13 20:39:00,2.19676,2.1971,2.1967,2.19696,10400000.0
2008-02-13 20:40:00,2.19685,2.19686,2.19658,2.19658,9100000.0
2008-02-13 20:41:00,2.1966,2.19679,2.1966,2.19663,10400000.0
2008-02-13 20:42:00,2.19655,2.19662,2.1965,2.19653,14300000.0
2008-02-13 20:43:00,2.19652,2.19666,2.19652,2.19652,9100000.0
2008-02-13 20:44:00,2.19632,2.19632,2.19615,2.19615,13000000.0
2008-02-13 20:45:00,2.19633,2.19633,2.19601,2.19601,10400000.0
2008-02-13 20:46:00,2.19611,2.19636,2.19602,2.19636,11700000.0
2008-02-13 20:47:00,2.19667,2.19678,2.19659,2.19659,14300000.0
2008-02-13 20:48:00,2.19656,2.1967,2.19656,2.19663,14300000.0
2008-02-13 20:49:00,2.19663,2.19666,2.1962,2.1962,10400000.0
2008-02-13 20:50:00,2.19566,2.19586,2.19517,2.19586,9100000.0
2008-02-13 20:51:00,2.19561,2.19565,2.19526,2.19526,14300000.0
2008-02-13 20:52:00,2.19518,2.19532,2.19513,2.19514,11700000.0
2008-02-13 20:53:00,2.19508,2.19511,2.19488,2.19488,14300000.0
2008-02-13 20:54:00,2.19482,2.19482,2.19446,2.19446,9100000.0
2008-02-13 20:55:00,2.19459,2.19467,2.19442,2.19448,11700000.0
2008-02-13 20:56:00,2.19453,2.19476,2.19453,2.19464,10400000.0
2008-02-13 20:57:00,2.19462,2.19508,2.19462,2.19508,10100000.0
2008-02-13 20:58:00,2.19501,2.19504,2.19484,2.19491,13000000.0
2008-02-13 20:59:00,2.19501,2.19519,2.19497,2.19519,9100000.0
2008-02-13 21:00:00,2.19515,2.19515,2.19499,2.19503,9100000.0
2008-02-13 21:01:00,2.19512,2.1952,2.19509,2.1952,10400000.0
2008-02-13 21:02:00,2.19515,2.19521,2.1949,2.19521,10400000.0
2008-02-13 21:03:00,2.19517,2.19517,2.19474,2.19508,14300000.0
2008-02-13 21:04:00,2.19501,2.19504,2.19488,2.19488,10400000.0
2008-02-13 21:05:00,2.19479,2.19484,2.19467,2.19484,10400000.0
2008-02-13 21:06:00,2.19487,2.19504,2.19476,2.19503,14300000.0
2008-02-13 21:07:00,2.19499,2.19499,2.19474,2.19487,9100000.0
2008-02-13 21:08:00,2.19457,2.19468,2.19454,2.19468,9100000.0
2008-02-13 21:09:00,2.1947,2.19471,2.19423,2.19446,10400000.0
2008-02-13 21:10:00,2.195,2.19549,2.195,2.19537,10400000.0
2008-02-13 21:11:00,2.1955,2.19555,2.19539,2.19555,9100000.0
2008-02-13 21:12:00,2.19568,2.19593,2.19568,2.19591,9100000.0
2008-02-13 21:13:00,2.19592,2.19622,2.19591,2.19622,9100000.0
2008-02-13 21:14:00,2.19627,2.19627,2.19616,2.19616,3900000.0
2008-02-13 21:15:00,2.19598,2.196,2.19584,2.19586,9100000.0
2008-02-13 21:16:00,2.19575,2.19582,2.19572,2.19572,10100000.0
2008-02-13 21:17:00,2.19546,2.19574,2.19546,2.19574,9100000.0
2008-02-13 21:18:00,2.19567,2.19569,2.19561,2.19565,10400000.0
2008-02-13 21:19:00,2.19547,2.19549,2.19535,2.1954,9100000.0
2008-02-13 21:20:00,2.19541,2.19556,2.19539,2.19552,9100000.0
2008-02-13 21:21:00,2.19522,2.19536,2.19518,2.1952,10400000.0
2008-02-13 21:22:00,2.19457,2.19499,2.19451,2.19495,9100000.0
2008-02-13 21:23:00,2.19501,2.19523,2.19491,2.19509,9100000.0
2008-02-13 21:24:00,2.19546,2.19554,2.19541,2.19554,11700000.0
2008-02-13 21:25:00,2.19554,2.19554,2.19523,2.1953,14300000.0
2008-02-13 21:26:00,2.19458,2.19511,2.19458,2.19476,11700000.0
2008-02-13 21:27:00,2.19516,2.19527,2.19515,2.19519,13000000.0
2008-02-13 21:28:00,2.19488,2.19501,2.19483,2.19499,13000000.0
2008-02-13 21:29:00,2.19502,2.19502,2.19485,2.19485,9100000.0
2008-02-13 21:30:00,2.19487,2.19499,2.19483,2.19494,10400000.0
2008-02-13 21:31:00,2.195,2.19517,2.195,2.19517,9100000.0
2008-02-13 21:32:00,2.19519,2.19532,2.19519,2.19521,9100000.0
2008-02-13 21:33:00,2.19519,2.19519,2.19489,2.19489,11700000.0
2008-02-13 21:34:00,2.19504,2.19515,2.19485,2.19485,10400000.0
2008-02-13 21:35:00,2.19487,2.19487,2.19469,2.19469,9100000.0
2008-02-13 21:36:00,2.19448,2.19455,2.19426,2.19426,10400000.0
2008-02-13 21:37:00,2.19428,2.19471,2.19428,2.19471,9100000.0
2008-02-13 21:38:00,2.19487,2.19487,2.19467,2.19467,9100000.0
2008-02-13 21:39:00,2.19446,2.19454,2.19422,2.19438,13000000.0
2008-02-13 21:40:00,2.19447,2.19447,2.19397,2.19435,14300000.0
2008-02-13 21:41:00,2.19434,2.19434,2.19398,2.19421,9100000.0
2008-02-13 21:42:00,2.19423,2.19423,2.19361,2.19377,9100000.0
2008-02-13 21:43:00,2.19379,2.1941,2.19379,2.194,10400000.0
2008-02-13 21:44:00,2.19389,2.19398,2.19388,2.19392,9100000.0
2008-02-13 21:45:00,2.1936,2.19368,2.19356,2.19356,9100000.0
2008-02-13 21:46:00,2.19327,2.19346,2.19327,2.19346,14300000.0
2008-02-13 21:47:00,2.19339,2.19339,2.1932,2.19339,10400000.0
2008-02-13 21:48:00,2.19348,2.19348,2.19309,2.19309,10400000.0
2008-02-13 21:49:00,2.19322,2.19336,2.19318,2.19325,8800000.0
2008-02-13 21:50:00,2.19347,2.19358,2.19344,2.19354,13000000.0
2008-02-13 21:51:00,2.19357,2.19366,2.19339,2.19339,13000000.0
2008-02-13 21:52:00,2.19204,2.19338,2.19204,2.19338,14300000.0
2008-02-13 21:53:00,2.19277,2.19299,2.19277,2.19299,10400000.0
2008-02-13 21:54:00,2.19353,2.19366,2.1934,2.19355,9100000.0
2008-02-13 21:55:00,2.19362,2.19375,2.19354,2.19354,10400000.0
2008-02-13 21:56:00,2.1936,2.19366,2.19315,2.19315,13000000.0
2008-02-13 21:57:00,2.19354,2.19354,2.19314,2.19327,11700000.0
2008-02-13 21:58:00,2.19349,2.19366,2.19349,2.19366,10400000.0
2008-02-13 21:59:00,2.19343,2.19396,2.19343,2.19396,10400000.0
2008-02-13 22:00:00,2.19439,2.19452,2.19419,2.19443,10400000.0
2008-02-13 22:01:00,2.19486,2.19605,2.19486,2.19605,9100000.0
2008-02-13 22:02:00,2.1961,2.1961,2.19568,2.19568,10400000.0
2008-02-13 22:03:00,2.19578,2.19593,2.19578,2.19581,10400000.0
2008-02-13 22:04:00,2.19577,2.19588,2.1957,2.19588,13000000.0
2008-02-13 22:05:00,2.19585,2.19612,2.19585,2.19612,10400000.0
2008-02-13 22:06:00,2.19604,2.19604,2.19565,2.19565,10400000.0
2008-02-13 22:07:00,2.19577,2.19578,2.19556,2.19556,13000000.0
2008-02-13 22:08:00,2.19583,2.19583,2.19556,2.19556,13000000.0
2008-02-13 22:09:00,2.19556,2.1961,2.19556,2.1961,11700000.0
2008-02-13 22:10:00,2.19609,2.19626,2.19609,2.19626,9100000.0
2008-02-13 22:11:00,2.19623,2.19623,2.19614,2.19614,9100000.0
2008-02-13 22:12:00,2.1958,2.1958,2.19562,2.19562,9100000.0
2008-02-13 22:13:00,2.19576,2.19592,2.19576,2.19592,9100000.0
2008-02-13 22:14:00,2.19589,2.19615,2.19589,2.19604,9100000.0
2008-02-13 22:15:00,2.19613,2.19613,2.19603,2.19603,9100000.0
2008-02-13 22:16:00,2.19592,2.19592,2.19556,2.19556,9100000.0
2008-02-13 22:17:00,2.1961,2.19615,2.19609,2.19615,18200000.0
2008-02-13 22:18:00,2.19508,2.19508,2.195,2.195,10400000.0
2008-02-13 22:19:00,2.19547,2.19559,2.19543,2.19559,9100000.0
2008-02-13 22:20:00,2.19542,2.19546,2.1953,2.19543,9100000.0
2008-02-13 22:21:00,2.1951,2.19533,2.1951,2.19533,11700000.0
2008-02-13 22:22:00,2.19553,2.19553,2.1954,2.1954,9100000.0
2008-02-13 22:23:00,2.19511,2.19521,2.19504,2.1951,11700000.0
2008-02-13 22:24:00,2.19563,2.1963,2.19469,2.19469,9100000.0
2008-02-13 22:25:00,2.19587,2.19587,2.19561,2.19586,10400000.0
2008-02-13 22:26:00,2.19587,2.19587,2.1957,2.19579,10400000.0
2008-02-13 22:27:00,2.19585,2.19619,2.19585,2.19619,13000000.0
2008-02-13 22:28:00,2.19653,2.19654,2.19641,2.19654,10400000.0
2008-02-13 22:29:00,2.19712,2.19774,2.19712,2.19774,10100000.0
2008-02-13 22:30:00,2.19749,2.19766,2.19749,2.19765,10400000.0
2008-02-13 22:31:00,2.19723,2.19723,2.19682,2.19682,8800000.0
2008-02-13 22:32:00,2.1961,2.19618,2.19603,2.19611,14300000.0
2008-02-13 22:33:00,2.1962,2.19645,2.19602,2.19602,11400000.0
2008-02-13 22:34:00,2.19579,2.19594,2.19579,2.1959,10400000.0
2008-02-13 22:35:00,2.19581,2.19587,2.19542,2.19542,13000000.0
2008-02-13 22:36:00,2.19537,2.19537,2.19496,2.19517,9100000.0
2008-02-13 22:37:00,2.19491,2.19502,2.19447,2.19474,10400000.0
2008-02-13 22:38:00,2.19486,2.19486,2.19458,2.19462,9100000.0
2008-02-13 22:39:00,2.19439,2.19453,2.19417,2.19417,13000000.0
2008-02-13 22:40:00,2.19371,2.19371,2.19311,2.19315,9100000.0
2008-02-13 22:41:00,2.19326,2.19334,2.19321,2.19321,10400000.0
2008-02-13 22:42:00,2.19296,2.19296,2.19171,2.19171,13000000.0
2008-02-13 22:43:00,2.19158,2.19178,2.19155,2.19162,9100000.0
2008-02-13 22:44:00,2.19148,2.19148,2.19102,2.19109,8800000.0
2008-02-13 22:45:00,2.19131,2.19167,2.19115,2.19115,10400000.0
2008-02-13 22:46:00,2.19129,2.19152,2.19122,2.19152,14300000.0
2008-02-13 22:47:00,2.19162,2.1918,2.19162,2.19162,10400000.0
2008-02-13 22:48:00,2.1919,2.1919,2.19134,2.19134,13000000.0
2008-02-13 22:49:00,2.19133,2.19167,2.19133,2.19157,14300000.0
2008-02-13 22:50:00,2.19154,2.19154,2.19096,2.19096,9100000.0
2008-02-13 22:51:00,2.19148,2.19156,2.19142,2.19152,10400000.0
2008-02-13 22:52:00,2.19155,2.19155,2.19077,2.19077,10100000.0
2008-02-13 22:53:00,2.18979,2.19055,2.18979,2.19055,11700000.0
2008-02-13 22:54:00,2.19064,2.19094,2.19064,2.19094,9100000.0
2008-02-13 22:55:00,2.19062,2.19064,2.19039,2.19039,10400000.0
2008-02-13 22:56:00,2.19047,2.19047,2.19025,2.19025,9100000.0
2008-02-13 22:57:00,2.19064,2.19064,2.19031,2.19031,9100000.0
2008-02-13 22:58:00,2.19028,2.19044,2.19028,2.19044,9100000.0
2008-02-13 22:59:00,2.19081,2.19081,2.19064,2.19064,10400000.0
2008-02-13 23:00:00,2.1906,2.19082,2.19045,2.19045,14300000.0
2008-02-13 23:01:00,2.19053,2.19085,2.19053,2.19085,10400000.0
2008-02-13 23:02:00,2.19067,2.19073,2.19046,2.19057,10400000.0
2008-02-13 23:03:00,2.19051,2.19056,2.19029,2.19029,10400000.0
2008-02-13 23:04:00,2.19024,2.19029,2.19002,2.19029,13000000.0
2008-02-13 23:05:00,2.19038,2.19039,2.19019,2.19039,10400000.0
2008-02-13 23:06:00,2.19035,2.19047,2.1903,2.19047,9100000.0
2008-02-13 23:07:00,2.19055,2.19122,2.19055,2.19108,9100000.0
2008-02-13 23:08:00,2.19131,2.19148,2.19126,2.19148,10400000.0
2008-02-13 23:09:00,2.19122,2.19135,2.19103,2.1913,14300000.0
2008-02-13 23:10:00,2.19122,2.19139,2.19122,2.19133,13000000.0
2008-02-13 23:11:00,2.19109,2.19114,2.19096,2.19109,14300000.0
2008-02-13 23:12:00,2.19107,2.19107,2.19059,2.19059,9100000.0
2008-02-13 23:13:00,2.19066,2.19068,2.18991,2.19023,9100000.0
2008-02-13 23:14:00,2.19048,2.1907,2.19048,2.19068,9100000.0
2008-02-13 23:15:00,2.19062,2.19062,2.19041,2.19041,10400000.0
2008-02-13 23:16:00,2.19038,2.19048,2.18988,2.19037,14300000.0
2008-02-13 23:17:00,2.19006,2.19023,2.18987,2.18993,10400000.0
2008-02-13 23:18:00,2.19038,2.19049,2.19022,2.19028,10400000.0
2008-02-13 23:19:00,2.19056,2.19065,2.19056,2.19059,11700000.0
2008-02-13 23:20:00,2.19048,2.19063,2.19022,2.19063,10400000.0
2008-02-13 23:21:00,2.19073,2.19077,2.1906,2.19075,11700000.0
2008-02-13 23:22:00,2.19073,2.19073,2.19014,2.19015,10400000.0
2008-02-13 23:23:00,2.19006,2.19007,2.18982,2.19,9100000.0
2008-02-13 23:24:00,2.19009,2.19034,2.19009,2.19034,9100000.0
2008-02-13 23:25:00,2.19049,2.19062,2.19027,2.19062,11700000.0
2008-02-13 23:26:00,2.19036,2.19036,2.19014,2.19027,10400000.0
2008-02-13 23:27:00,2.19038,2.19048,2.19032,2.19032,9100000.0
2008-02-13 23:28:00,2.19027,2.19042,2.19022,2.19022,9100000.0
2008-02-13 23:29:00,2.19042,2.19042,2.19027,2.19039,10400000.0
2008-02-13 23:30:00,2.19042,2.19042,2.19007,2.1904,10400000.0
2008-02-13 23:31:00,2.19065,2.191,2.19065,2.19096,9100000.0
2008-02-13 23:32:00,2.19044,2.19062,2.19023,2.19062,9100000.0
2008-02-13 23:33:00,2.19094,2.191,2.19082,2.191,7800000.0
2008-02-13 23:34:00,2.19103,2.19103,2.19028,2.19028,9100000.0
2008-02-13 23:35:00,2.19055,2.19055,2.19024,2.19048,9100000.0
2008-02-13 23:36:00,2.19072,2.19084,2.19055,2.19083,9100000.0
2008-02-13 23:37:00,2.19077,2.19094,2.19077,2.19083,9100000.0
2008-02-13 23:38:00,2.19098,2.19104,2.19096,2.19103,10400000.0
2008-02-13 23:39:00,2.1911,2.1911,2.19094,2.19108,10400000.0
2008-02-13 23:40:00,2.19089,2.19102,2.19059,2.19102,14300000.0
2008-02-13 23:41:00,2.19104,2.19126,2.19095,2.19095,10400000.0
2008-02-13 23:42:00,2.191,2.19103,2.19078,2.19082,10400000.0
2008-02-13 23:43:00,2.19079,2.19087,2.19073,2.19085,9100000.0
2008-02-13 23:44:00,2.19074,2.19102,2.18962,2.19102,9100000.0
2008-02-13 23:45:00,2.19096,2.19148,2.19096,2.19119,10400000.0
2008-02-13 23:46:00,2.1917,2.1917,2.19125,2.19125,14300000.0
2008-02-13 23:47:00,2.19129,2.19129,2.19101,2.19101,9100000.0
2008-02-13 23:48:00,2.19108,2.19113,2.19098,2.19098,9100000.0
2008-02-13 23:49:00,2.19064,2.19077,2.19049,2.19069,9100000.0
2008-02-13 23:50:00,2.19074,2.19095,2.19031,2.19049,9100000.0
2008-02-13 23:51:00,2.19068,2.19073,2.19061,2.19065,11700000.0
2008-02-13 23:52:00,2.19074,2.19107,2.18977,2.18977,9100000.0
2008-02-13 23:53:00,2.19045,2.19045,2.19021,2.19021,14300000.0
2008-02-13 23:54:00,2.19014,2.19032,2.19008,2.19032,10400000.0
2008-02-13 23:55:00,2.19037,2.19045,2.1903,2.19045,9100000.0
2008-02-13 23:56:00,2.19045,2.19056,2.19045,2.19056,9100000.0
2008-02-13 23:57:00,2.19036,2.19036,2.19008,2.19008,10400000.0
2008-02-13 23:58:00,2.18981,2.18985,2.18971,2.18985,13000000.0
2008-02-13 23:59:00,2.18955,2.18962,2.18937,2.18937,7800000.0
2008-02-14 00:00:00,2.18896,2.18918,2.18884,2.18884,9100000.0
2008-02-14 00:01:00,2.18885,2.18924,2.18885,2.18924,10400000.0
2008-02-14 00:02:00,2.18937,2.18939,2.1891,2.1891,9100000.0
2008-02-14 00:03:00,2.18877,2.18914,2.18877,2.18914,10400000.0
2008-02-14 00:04:00,2.18964,2.18964,2.18924,2.18949,13000000.0
2008-02-14 00:05:00,2.18955,2.18995,2.18955,2.18971,10400000.0
2008-02-14 00:06:00,2.18973,2.18983,2.18971,2.18983,9100000.0
2008-02-14 00:07:00,2.19023,2.19099,2.19023,2.19099,9100000.0
2008-02-14 00:08:00,2.19116,2.19132,2.19116,2.19123,14300000.0
2008-02-14 00:09:00,2.19114,2.19131,2.19091,2.19091,10400000.0
2008-02-14 00:10:00,2.19106,2.19106,2.19066,2.1907,14300000.0
2008-02-14 00:11:00,2.19052,2.19052,2.19015,2.19035,6500000.0
2008-02-14 00:12:00,2.19054,2.19082,2.19054,2.19082,9100000.0
2008-02-14 00:13:00,2.1907,2.19077,2.19061,2.19071,9100000.0
2008-02-14 00:14:00,2.19061,2.19061,2.19047,2.19047,9100000.0
2008-02-14 00:15:00,2.19045,2.19058,2.19045,2.19056,10400000.0
2008-02-14 00:16:00,2.1906,2.19109,2.1906,2.19084,11700000.0
2008-02-14 00:17:00,2.19109,2.19109,2.19092,2.19096,10400000.0
2008-02-14 00:18:00,2.19098,2.19118,2.19098,2.19118,9100000.0
2008-02-14 00:19:00,2.19101,2.19101,2.19064,2.19066,11700000.0
2008-02-14 00:20:00,2.19047,2.19071,2.19034,2.1907,10400000.0
2008-02-14 00:21:00,2.19049,2.19061,2.19018,2.19018,10400000.0
2008-02-14 00:22:00,2.18999,2.18999,2.18962,2.18962,9100000.0
2008-02-14 00:23:00,2.18975,2.19002,2.18975,2.1899,13000000.0
2008-02-14 00:24:00,2.18986,2.18995,2.18973,2.18984,13000000.0
2008-02-14 00:25:00,2.18985,2.18986,2.1895,2.18961,9100000.0
2008-02-14 00:26:00,2.1898,2.19021,2.1898,2.19021,13000000.0
2008-02-14 00:27:00,2.19042,2.19042,2.19034,2.19042,11700000.0
2008-02-14 00:28:00,2.19039,2.19047,2.19037,2.19044,9100000.0
2008-02-14 00:29:00,2.19041,2.19076,2.19041,2.19076,9100000.0
2008-02-14 00:30:00,2.19097,2.19122,2.19094,2.19122,10400000.0
2008-02-14 00:31:00,2.19114,2.19114,2.19063,2.19063,9100000.0
2008-02-14 00:32:00,2.19042,2.19069,2.19042,2.19066,11700000.0
2008-02-14 00:33:00,2.19056,2.19058,2.19032,2.19058,9100000.0
2008-02-14 00:34:00,2.19003,2.19041,2.18987,2.19041,13000000.0
2008-02-14 00:35:00,2.19023,2.1903,2.18979,2.19,10400000.0
2008-02-14 00:36:00,2.19055,2.19078,2.1905,2.19053,9100000.0
2008-02-14 00:37:00,2.19079,2.19079,2.19057,2.19057,9100000.0
2008-02-14 00:38:00,2.19065,2.19065,2.18999,2.1903,14300000.0
2008-02-14 00:39:00,2.19058,2.19058,2.19014,2.19014,9100000.0
2008-02-14 00:40:00,2.19014,2.19028,2.1901,2.19028,14300000.0
2008-02-14 00:41:00,2.19027,2.19032,2.19001,2.19013,9100000.0
2008-02-14 00:42:00,2.19008,2.19008,2.18996,2.18996,10400000.0
2008-02-14 00:43:00,2.1899,2.1899,2.18942,2.18954,10400000.0
2008-02-14 00:44:00,2.18958,2.18963,2.18952,2.18963,9100000.0
2008-02-14 00:45:00,2.18955,2.18982,2.18955,2.18974,10400000.0
2008-02-14 00:46:00,2.18969,2.18969,2.18919,2.18938,9100000.0
2008-02-14 00:47:00,2.1892,2.18929,2.18902,2.18902,13000000.0
2008-02-14 00:48:00,2.18888,2.18888,2.18857,2.18864,10400000.0
2008-02-14 00:49:00,2.1886,2.1886,2.18828,2.18851,10400000.0
2008-02-14 00:50:00,2.18842,2.18864,2.18835,2.18864,10400000.0
2008-02-14 00:51:00,2.18866,2.18888,2.18855,2.18886,13000000.0
2008-02-14 00:52:00,2.18901,2.18935,2.18901,2.18935,14300000.0
2008-02-14 00:53:00,2.18945,2.18961,2.18942,2.18961,14300000.0
2008-02-14 00:54:00,2.18957,2.18957,2.1891,2.1891,9100000.0
2008-02-14 00:55:00,2.18935,2.18935,2.18913,2.18913,10400000.0
2008-02-14 00:56:00,2.18889,2.18894,2.18887,2.18888,10100000.0
2008-02-14 00:57:00,2.18886,2.18893,2.18882,2.18887,9100000.0
2008-02-14 00:58:00,2.18885,2.18885,2.18869,2.18874,10400000.0
2008-02-14 00:59:00,2.18892,2.18892,2.18866,2.18873,9100000.0
2008-02-14 01:00:00,2.18875,2.18875,2.18845,2.18848,13000000.0
2008-02-14 01:01:00,2.18783,2.18806,2.18781,2.18806,9100000.0
2008-02-14 01:02:00,2.18811,2.18834,2.18804,2.18834,10400000.0
2008-02-14 01:03:00,2.18846,2.18846,2.18824,2.18824,10400000.0
2008-02-14 01:04:00,2.18827,2.18827,2.18791,2.18791,9100000.0
2008-02-14 01:05:00,2.1877,2.1878,2.18769,2.1878,9100000.0
2008-02-14 01:06:00,2.1875,2.1875,2.18703,2.18747,10400000.0
2008-02-14 01:07:00,2.18754,2.18754,2.18731,2.18735,9100000.0
2008-02-14 01:08:00,2.18752,2.18752,2.18726,2.18726,10400000.0
2008-02-14 01:09:00,2.1873,2.18756,2.1873,2.18756,13000000.0
2008-02-14 01:10:00,2.18753,2.18753,2.18736,2.18736,9100000.0
2008-02-14 01:11:00,2.18728,2.18728,2.18715,2.18715,10400000.0
2008-02-14 01:12:00,2.18718,2.18731,2.18708,2.18718,9100000.0
2008-02-14 01:13:00,2.1872,2.18764,2.1872,2.18764,14300000.0
2008-02-14 01:14:00,2.18755,2.18757,2.18733,2.18756,11700000.0
2008-02-14 01:15:00,2.18777,2.18777,2.18729,2.18729,10400000.0
2008-02-14 01:16:00,2.18731,2.18755,2.18719,2.18755,9100000.0
2008-02-14 01:17:00,2.18755,2.18755,2.18727,2.18736,11700000.0
2008-02-14 01:18:00,2.18728,2.18738,2.18708,2.18738,11700000.0
2008-02-14 01:19:00,2.18749,2.18749,2.18705,2.18745,8800000.0
2008-02-14 01:20:00,2.18743,2.18751,2.18733,2.18736,10400000.0
2008-02-14 01:21:00,2.18719,2.18719,2.18707,2.18717,10400000.0
2008-02-14 01:22:00,2.18723,2.18756,2.18723,2.18756,9100000.0
2008-02-14 01:23:00,2.18765,2.18847,2.18765,2.18847,14300000.0
2008-02-14 01:24:00,2.18844,2.18931,2.18844,2.18931,10400000.0
2008-02-14 01:25:00,2.18943,2.18943,2.18918,2.18927,10400000.0
2008-02-14 01:26:00,2.18899,2.18899,2.18869,2.18875,14300000.0
2008-02-14 01:27:00,2.18836,2.18873,2.18834,2.18873,9100000.0
2008-02-14 01:28:00,2.189,2.18908,2.1889,2.18908,9100000.0
2008-02-14 01:29:00,2.18933,2.18972,2.18933,2.18969,13000000.0
2008-02-14 01:30:00,2.18953,2.18953,2.18925,2.18925,11700000.0
2008-02-14 01:31:00,2.18925,2.18944,2.18922,2.18944,11700000.0
2008-02-14 01:32:00,2.18939,2.18939,2.18921,2.18921,13000000.0
2008-02-14 01:33:00,2.18922,2.18942,2.18922,2.18936,13000000.0
2008-02-14 01:34:00,2.18952,2.18979,2.18949,2.18957,11700000.0
2008-02-14 01:35:00,2.18974,2.19004,2.18974,2.18999,9100000.0
2008-02-14 01:36:00,2.18977,2.18993,2.18935,2.18957,11700000.0
2008-02-14 01:37:00,2.19003,2.19003,2.18981,2.18981,12700000.0
2008-02-14 01:38:00,2.18996,2.18996,2.1896,2.1896,9100000.0
2008-02-14 01:39:00,2.18945,2.18945,2.18924,2.18924,11700000.0
2008-02-14 01:40:00,2.18904,2.18922,2.18887,2.18887,9100000.0
2008-02-14 01:41:00,2.189,2.189,2.18863,2.18863,14300000.0
2008-02-14 01:42:00,2.18861,2.18867,2.18861,2.18867,3900000.0
2008-02-14 01:43:00,2.18864,2.18876,2.18858,2.18874,13000000.0
2008-02-14 01:44:00,2.18887,2.18901,2.18874,2.18874,10400000.0
2008-02-14 01:45:00,2.18885,2.18901,2.18885,2.18889,10400000.0
2008-02-14 01:46:00,2.18878,2.18882,2.18873,2.18874,13000000.0
2008-02-14 01:47:00,2.18865,2.18867,2.18849,2.18849,7800000.0
2008-02-14 01:48:00,2.18812,2.18821,2.18785,2.18785,10400000.0
2008-02-14 01:49:00,2.18792,2.18801,2.18787,2.18801,9100000.0
2008-02-14 01:50:00,2.18799,2.18824,2.18799,2.18819,10400000.0
2008-02-14 01:51:00,2.188,2.188,2.1875,2.1875,10400000.0
2008-02-14 01:52:00,2.1874,2.18745,2.1872,2.18728,10400000.0
2008-02-14 01:53:00,2.18764,2.18785,2.18764,2.18785,9100000.0
2008-02-14 01:54:00,2.18776,2.18776,2.18746,2.18746,10400000.0
2008-02-14 01:55:00,2.18722,2.18745,2.18711,2.18745,9100000.0
2008-02-14 01:56:00,2.18745,2.18772,2.18745,2.18769,10400000.0
2008-02-14 01:57:00,2.18769,2.18775,2.18727,2.18727,10400000.0
2008-02-14 01:58:00,2.18713,2.18722,2.18698,2.18704,9100000.0
2008-02-14 01:59:00,2.18781,2.18787,2.18762,2.18762,7800000.0
2008-02-14 02:00:00,2.18689,2.18707,2.18689,2.18692,7800000.0
2008-02-14 02:01:00,2.1868,2.18696,2.1868,2.18685,15600000.0
2008-02-14 02:02:00,2.1868,2.1868,2.18657,2.18657,11700000.0
2008-02-14 02:03:00,2.18672,2.18686,2.18672,2.18686,11700000.0
2008-02-14 02:04:00,2.18687,2.18687,2.18675,2.18675,16900000.0
2008-02-14 02:05:00,2.18657,2.1866,2.18638,2.18638,10400000.0
2008-02-14 02:06:00,2.18648,2.18649,2.18633,2.18633,13000000.0
2008-02-14 02:07:00,2.18614,2.18634,2.18611,2.18618,14300000.0
2008-02-14 02:08:00,2.18611,2.18611,2.18559,2.18594,19500000.0
2008-02-14 02:09:00,2.186,2.18633,2.186,2.18612,10400000.0
2008-02-14 02:10:00,2.18598,2.18615,2.18594,2.18615,13000000.0
2008-02-14 02:11:00,2.18591,2.18619,2.18591,2.18612,8800000.0
2008-02-14 02:12:00,2.18634,2.18651,2.18634,2.18651,10400000.0
2008-02-14 02:13:00,2.18581,2.1863,2.18581,2.18606,9100000.0
2008-02-14 02:14:00,2.18647,2.18647,2.18637,2.18637,15600000.0
2008-02-14 02:15:00,2.18618,2.18618,2.18609,2.18612,13000000.0
2008-02-14 02:16:00,2.18488,2.1864,2.18488,2.18615,13000000.0
2008-02-14 02:17:00,2.18614,2.1862,2.18603,2.18604,14300000.0
2008-02-14 02:18:00,2.18618,2.18618,2.18585,2.18596,27300000.0
2008-02-14 02:19:00,2.18575,2.18578,2.18556,2.18556,9100000.0
2008-02-14 02:20:00,2.18568,2.18568,2.18508,2.18508,14000000.0
2008-02-14 02:21:00,2.18482,2.18482,2.18449,2.18449,9100000.0
2008-02-14 02:22:00,2.1847,2.1849,2.1847,2.18488,14300000.0
2008-02-14 02:23:00,2.18517,2.18562,2.18511,2.18562,14300000.0
2008-02-14 02:24:00,2.18554,2.18581,2.1855,2.18576,10100000.0
2008-02-14 02:25:00,2.18591,2.18611,2.18591,2.18611,19500000.0
2008-02-14 02:26:00,2.18631,2.1864,2.18602,2.18602,27300000.0
2008-02-14 02:27:00,2.1859,2.18599,2.18582,2.18593,24700000.0
2008-02-14 02:28:00,2.18551,2.18551,2.18471,2.18471,11700000.0
2008-02-14 02:29:00,2.18454,2.1848,2.18448,2.1848,11700000.0
2008-02-14 02:30:00,2.18274,2.18274,2.17906,2.17906,16900000.0
2008-02-14 02:31:00,2.17916,2.17989,2.17897,2.17897,36400000.0
2008-02-14 02:32:00,2.17916,2.17964,2.17916,2.17964,27300000.0
2008-02-14 02:33:00,2.18041,2.18055,2.18022,2.18033,16600000.0
2008-02-14 02:34:00,2.18023,2.18023,2.17992,2.17997,11700000.0
2008-02-14 02:35:00,2.17946,2.17946,2.17883,2.17894,10400000.0
2008-02-14 02:36:00,2.17887,2.17887,2.1778,2.1778,10400000.0
2008-02-14 02:37:00,2.17781,2.17795,2.17771,2.17786,14300000.0
2008-02-14 02:38:00,2.17756,2.17765,2.17742,2.17762,16900000.0
2008-02-14 02:39:00,2.17781,2.17797,2.17779,2.17782,10400000.0
2008-02-14 02:40:00,2.1775,2.17776,2.17745,2.17776,13000000.0
2008-02-14 02:41:00,2.17805,2.17816,2.17758,2.17758,14300000.0
2008-02-14 02:42:00,2.17737,2.17737,2.17692,2.17711,11700000.0
2008-02-14 02:43:00,2.17651,2.17651,2.17631,2.17648,9100000.0
2008-02-14 02:44:00,2.17637,2.17674,2.17637,2.17648,11700000.0
2008-02-14 02:45:00,2.17518,2.17652,2.17518,2.17561,14300000.0
2008-02-14 02:46:00,2.17561,2.17602,2.17561,2.17597,16900000.0
2008-02-14 02:47:00,2.1764,2.17693,2.1764,2.17674,11700000.0
2008-02-14 02:48:00,2.17715,2.1772,2.17703,2.1772,14300000.0
2008-02-14 02:49:00,2.17716,2.17727,2.17692,2.17692,10400000.0
2008-02-14 02:50:00,2.1771,2.17723,2.17696,2.17723,13000000.0
2008-02-14 02:51:00,2.17718,2.17751,2.17718,2.17751,9100000.0
2008-02-14 02:52:00,2.17742,2.17746,2.17722,2.17722,10400000.0
2008-02-14 02:53:00,2.17712,2.17725,2.17712,2.17713,11700000.0
2008-02-14 02:54:00,2.17704,2.17711,2.17701,2.17701,14300000.0
2008-02-14 02:55:00,2.17715,2.17715,2.17683,2.17686,13000000.0
2008-02-14 02:56:00,2.17633,2.17633,2.17595,2.17605,13000000.0
2008-02-14 02:57:00,2.17554,2.176,2.1755,2.17556,29900000.0
2008-02-14 02:58:00,2.176,2.17671,2.176,2.17669,31200000.0
2008-02-14 02:59:00,2.17714,2.17734,2.17684,2.17725,52000000.0
2008-02-14 03:00:00,2.17758,2.17758,2.17704,2.17709,39000000.0
2008-02-14 03:01:00,2.1773,2.17749,2.1773,2.17741,10400000.0
2008-02-14 03:02:00,2.17738,2.17738,2.17701,2.17713,15600000.0
2008-02-14 03:03:00,2.17705,2.17706,2.17631,2.17645,23400000.0
2008-02-14 03:04:00,2.1765,2.17725,2.1765,2.17725,6200000.0
2008-02-14 03:05:00,2.17731,2.17736,2.17711,2.17736,10400000.0
2008-02-14 03:06:00,2.17749,2.1776,2.17749,2.17759,14300000.0
2008-02-14 03:07:00,2.17763,2.17763,2.1771,2.1771,18200000.0
2008-02-14 03:08:00,2.17758,2.17767,2.17738,2.17767,10400000.0
2008-02-14 03:09:00,2.17762,2.17762,2.17731,2.17747,22100000.0
2008-02-14 03:10:00,2.17759,2.17759,2.17683,2.17705,10400000.0
2008-02-14 03:11:00,2.17698,2.17704,2.17695,2.17704,13000000.0
2008-02-14 03:12:00,2.17702,2.17705,2.17674,2.17692,29900000.0
2008-02-14 03:13:00,2.17696,2.17732,2.17696,2.17732,14300000.0
2008-02-14 03:14:00,2.17719,2.17769,2.17679,2.17769,11700000.0
2008-02-14 03:15:00,2.17746,2.17746,2.17705,2.17705,10400000.0
2008-02-14 03:16:00,2.17695,2.17706,2.17687,2.17697,13000000.0
2008-02-14 03:17:00,2.17716,2.17724,2.17708,2.17717,25700000.0
2008-02-14 03:18:00,2.17709,2.1771,2.17693,2.1771,12700000.0
2008-02-14 03:19:00,2.17699,2.1771,2.17698,2.1771,6500000.0
2008-02-14 03:20:00,2.17711,2.1772,2.17691,2.17691,11700000.0
2008-02-14 03:21:00,2.17674,2.1772,2.17674,2.1772,11700000.0
2008-02-14 03:22:00,2.1771,2.17715,2.17694,2.1771,11700000.0
2008-02-14 03:23:00,2.17661,2.17692,2.17655,2.17692,14300000.0
2008-02-14 03:24:00,2.17722,2.17732,2.17713,2.17725,9100000.0
2008-02-14 03:25:00,2.17743,2.17757,2.17743,2.17746,10400000.0
2008-02-14 03:26:00,2.17762,2.17768,2.17741,2.1775,9100000.0
2008-02-14 03:27:00,2.17733,2.17733,2.17712,2.17733,9100000.0
2008-02-14 03:28:00,2.1777,2.1777,2.17739,2.1776,13000000.0
2008-02-14 03:29:00,2.17748,2.17752,2.1774,2.17752,7800000.0
2008-02-14 03:30:00,2.17739,2.17739,2.17715,2.17726,10400000.0
2008-02-14 03:31:00,2.1771,2.1771,2.17654,2.17655,13000000.0
2008-02-14 03:32:00,2.17626,2.17626,2.17612,2.17619,10400000.0
2008-02-14 03:33:00,2.17625,2.17634,2.17615,2.17616,8800000.0
2008-02-14 03:34:00,2.17639,2.17639,2.17598,2.17621,11700000.0
2008-02-14 03:35:00,2.17637,2.17644,2.17611,2.17637,13000000.0
2008-02-14 03:36:00,2.17616,2.1764,2.17608,2.1764,10400000.0
2008-02-14 03:37:00,2.17616,2.17617,2.17582,2.17612,20800000.0
2008-02-14 03:38:00,2.17637,2.17665,2.17632,2.1766,14300000.0
2008-02-14 03:39:00,2.17668,2.1769,2.17663,2.1769,14300000.0
2008-02-14 03:40:00,2.17715,2.17743,2.17715,2.17743,13000000.0
2008-02-14 03:41:00,2.17741,2.17762,2.17741,2.17755,9100000.0
2008-02-14 03:42:00,2.17733,2.17733,2.17728,2.17728,10400000.0
2008-02-14 03:43:00,2.17724,2.17724,2.17672,2.17672,10400000.0
2008-02-14 03:44:00,2.17681,2.17681,2.17644,2.17657,10400000.0
2008-02-14 03:45:00,2.17651,2.17693,2.17647,2.17693,10400000.0
2008-02-14 03:46:00,2.17697,2.17697,2.17677,2.17677,10400000.0
2008-02-14 03:47:00,2.17673,2.17673,2.17655,2.17655,10400000.0
2008-02-14 03:48:00,2.17649,2.17649,2.17628,2.1764,10400000.0
2008-02-14 03:49:00,2.17641,2.17657,2.17633,2.17642,10400000.0
2008-02-14 03:50:00,2.17615,2.17624,2.17573,2.17573,14300000.0
2008-02-14 03:51:00,2.1763,2.1763,2.17583,2.17605,9100000.0
2008-02-14 03:52:00,2.17574,2.17602,2.17567,2.17586,9100000.0
2008-02-14 03:53:00,2.17548,2.17582,2.17541,2.17577,11700000.0
2008-02-14 03:54:00,2.17607,2.17613,2.17601,2.17603,13000000.0
2008-02-14 03:55:00,2.17601,2.17621,2.176,2.17621,9100000.0
2008-02-14 03:56:00,2.17592,2.17592,2.17554,2.17554,10400000.0
2008-02-14 03:57:00,2.1757,2.1757,2.1755,2.1755,13000000.0
2008-02-14 03:58:00,2.17592,2.17592,2.1757,2.1757,10400000.0
2008-02-14 03:59:00,2.17562,2.17593,2.17562,2.17569,14300000.0
2008-02-14 04:00:00,2.17565,2.17574,2.17558,2.1757,24700000.0
2008-02-14 04:01:00,2.17577,2.17578,2.17572,2.17578,22100000.0
2008-02-14 04:02:00,2.17592,2.17592,2.17547,2.17583,13000000.0
2008-02-14 04:03:00,2.17588,2.17588,2.17569,2.17573,10400000.0
2008-02-14 04:04:00,2.17583,2.17583,2.1758,2.17581,6500000.0
2008-02-14 04:05:00,2.17538,2.17558,2.17528,2.17558,9100000.0
2008-02-14 04:06:00,2.17585,2.17604,2.17581,2.17604,16900000.0
2008-02-14 04:07:00,2.17603,2.17603,2.17577,2.17577,9100000.0
2008-02-14 04:08:00,2.17557,2.17574,2.17557,2.17569,10400000.0
2008-02-14 04:09:00,2.17566,2.17575,2.17558,2.1756,9100000.0
2008-02-14 04:10:00,2.1758,2.17581,2.17552,2.17552,6500000.0
2008-02-14 04:11:00,2.17546,2.17553,2.17527,2.17532,10400000.0
2008-02-14 04:12:00,2.17467,2.17487,2.1746,2.17484,11700000.0
2008-02-14 04:13:00,2.17517,2.17517,2.17464,2.17479,9100000.0
2008-02-14 04:14:00,2.17461,2.17513,2.17461,2.17513,11700000.0
2008-02-14 04:15:00,2.17524,2.17524,2.17473,2.1749,9100000.0
2008-02-14 04:16:00,2.17483,2.17483,2.1744,2.17456,10400000.0
2008-02-14 04:17:00,2.1746,2.17478,2.17453,2.17477,9100000.0
2008-02-14 04:18:00,2.1747,2.17492,2.17459,2.17459,10400000.0
2008-02-14 04:19:00,2.17474,2.17476,2.17462,2.17462,14300000.0
2008-02-14 04:20:00,2.17424,2.17438,2.17406,2.17414,11700000.0
2008-02-14 04:21:00,2.17457,2.17457,2.17449,2.17451,20500000.0
2008-02-14 04:22:00,2.17435,2.17451,2.17412,2.17416,9100000.0
2008-02-14 04:23:00,2.17543,2.17546,2.17519,2.17538,9100000.0
2008-02-14 04:24:00,2.17498,2.17516,2.17494,2.17494,14300000.0
2008-02-14 04:25:00,2.17467,2.17513,2.17465,2.17513,13000000.0
2008-02-14 04:26:00,2.17489,2.17489,2.17466,2.17471,14300000.0
2008-02-14 04:27:00,2.17461,2.17491,2.17461,2.1747,11700000.0
2008-02-14 04:28:00,2.17463,2.17463,2.17435,2.17435,9100000.0
2008-02-14 04:29:00,2.17352,2.17381,2.17335,2.17356,14300000.0
2008-02-14 04:30:00,2.17363,2.17363,2.17325,2.17325,19500000.0
2008-02-14 04:31:00,2.17319,2.17326,2.17306,2.17325,9100000.0
2008-02-14 04:32:00,2.17318,2.17358,2.17308,2.17358,13000000.0
2008-02-14 04:33:00,2.17353,2.17353,2.17317,2.17317,9100000.0
2008-02-14 04:34:00,2.17321,2.17331,2.17308,2.17308,13000000.0
2008-02-14 04:35:00,2.17323,2.17338,2.17322,2.17322,10100000.0
2008-02-14 04:36:00,2.17325,2.1734,2.17324,2.1734,10400000.0
2008-02-14 04:37:00,2.173,2.17329,2.17296,2.17325,9100000.0
2008-02-14 04:38:00,2.17321,2.17336,2.17299,2.17336,14300000.0
2008-02-14 04:39:00,2.17293,2.17333,2.17293,2.17327,10400000.0
2008-02-14 04:40:00,2.17326,2.17334,2.17287,2.1732,18200000.0
2008-02-14 04:41:00,2.17353,2.17364,2.17353,2.17364,9100000.0
2008-02-14 04:42:00,2.17372,2.17408,2.17371,2.17407,10400000.0
2008-02-14 04:43:00,2.17401,2.17401,2.17392,2.17392,16900000.0
2008-02-14 04:44:00,2.17384,2.174,2.17384,2.1739,9100000.0
2008-02-14 04:45:00,2.17398,2.17399,2.17336,2.17381,11700000.0
2008-02-14 04:46:00,2.17364,2.17382,2.17361,2.17378,11700000.0
2008-02-14 04:47:00,2.17438,2.17448,2.17435,2.17435,14300000.0
2008-02-14 04:48:00,2.17397,2.17397,2.17348,2.17348,9100000.0
2008-02-14 04:49:00,2.17306,2.17339,2.17306,2.17339,10100000.0
2008-02-14 04:50:00,2.17296,2.17296,2.17253,2.17253,11700000.0
2008-02-14 04:51:00,2.17265,2.17297,2.17265,2.17297,11700000.0
2008-02-14 04:52:00,2.17291,2.17298,2.17288,2.17288,10400000.0
2008-02-14 04:53:00,2.17282,2.17294,2.17273,2.17294,10400000.0
2008-02-14 04:54:00,2.17301,2.17337,2.17294,2.17337,13000000.0
2008-02-14 04:55:00,2.17321,2.17321,2.17302,2.17302,9100000.0
2008-02-14 04:56:00,2.173,2.17314,2.173,2.17314,19500000.0
2008-02-14 04:57:00,2.17343,2.17382,2.17343,2.17382,15600000.0
2008-02-14 04:58:00,2.17394,2.17394,2.17347,2.17347,9100000.0
2008-02-14 04:59:00,2.17346,2.17367,2.17346,2.17357,9100000.0
2008-02-14 05:00:00,2.17339,2.17339,2.17323,2.17336,15600000.0
2008-02-14 05:01:00,2.17349,2.17349,2.17334,2.17334,14300000.0
2008-02-14 05:02:00,2.17329,2.17329,2.17283,2.1731,9100000.0
2008-02-14 05:03:00,2.17314,2.17315,2.17306,2.17306,33500000.0
2008-02-14 05:04:00,2.17312,2.17341,2.17312,2.17332,14300000.0
2008-02-14 05:05:00,2.17343,2.17343,2.1732,2.17321,14300000.0
2008-02-14 05:06:00,2.17301,2.17309,2.17298,2.17308,11700000.0
2008-02-14 05:07:00,2.17312,2.17327,2.17312,2.17327,10400000.0
2008-02-14 05:08:00,2.17359,2.17366,2.17358,2.17366,27300000.0
2008-02-14 05:09:00,2.17378,2.17382,2.17362,2.17362,9100000.0
2008-02-14 05:10:00,2.17349,2.17349,2.17308,2.17322,9100000.0
2008-02-14 05:11:00,2.17316,2.17323,2.17313,2.17323,9100000.0
2008-02-14 05:12:00,2.17349,2.17354,2.17341,2.17352,10400000.0
2008-02-14 05:13:00,2.17354,2.17355,2.17322,2.17334,11700000.0
2008-02-14 05:14:00,2.17341,2.17353,2.17337,2.17337,9100000.0
2008-02-14 05:15:00,2.17329,2.17329,2.17281,2.17305,10400000.0
2008-02-14 05:16:00,2.17299,2.17313,2.17299,2.173,11700000.0
2008-02-14 05:17:00,2.17274,2.17292,2.17274,2.17292,32500000.0
2008-02-14 05:18:00,2.17273,2.17274,2.17228,2.1726,11700000.0
2008-02-14 05:19:00,2.17307,2.17308,2.17301,2.17303,9100000.0
2008-02-14 05:20:00,2.17266,2.17283,2.17253,2.17279,10400000.0
2008-02-14 05:21:00,2.17253,2.17285,2.17249,2.17278,10400000.0
2008-02-14 05:22:00,2.17311,2.17338,2.1731,2.17338,13000000.0
2008-02-14 05:23:00,2.17366,2.17366,2.17343,2.17343,9100000.0
2008-02-14 05:24:00,2.17341,2.17352,2.17341,2.17352,14300000.0
2008-02-14 05:25:00,2.17351,2.17351,2.17347,2.17347,6500000.0
2008-02-14 05:26:00,2.17303,2.17309,2.17275,2.17275,44200000.0
2008-02-14 05:27:00,2.17345,2.17348,2.17317,2.17323,14300000.0
2008-02-14 05:28:00,2.17288,2.1731,2.17267,2.17267,28600000.0
2008-02-14 05:29:00,2.1728,2.17313,2.17267,2.17311,9100000.0
2008-02-14 05:30:00,2.17308,2.17308,2.17301,2.17301,30900000.0
2008-02-14 05:31:00,2.173,2.17315,2.173,2.17315,11700000.0
2008-02-14 05:32:00,2.17313,2.17313,2.17288,2.17288,27300000.0
2008-02-14 05:33:00,2.17313,2.17313,2.17289,2.17289,10400000.0
2008-02-14 05:34:00,2.17281,2.17306,2.17281,2.17303,9100000.0
2008-02-14 05:35:00,2.1728,2.17302,2.17278,2.17278,16900000.0
2008-02-14 05:36:00,2.17308,2.17327,2.17301,2.17327,9100000.0
2008-02-14 05:37:00,2.17309,2.17317,2.17309,2.17317,18200000.0
2008-02-14 05:38:00,2.17315,2.17315,2.17302,2.17302,20800000.0
2008-02-14 05:39:00,2.17232,2.17235,2.17232,2.17232,17900000.0
2008-02-14 05:40:00,2.1726,2.1727,2.1726,2.17267,10400000.0
2008-02-14 05:41:00,2.17252,2.17293,2.17252,2.17288,11700000.0
2008-02-14 05:42:00,2.17254,2.17284,2.17254,2.17272,18200000.0
2008-02-14 05:43:00,2.17391,2.17391,2.17381,2.17385,9100000.0
2008-02-14 05:44:00,2.1726,2.17308,2.1726,2.17297,11700000.0
2008-02-14 05:45:00,2.17279,2.17297,2.17279,2.17285,19500000.0
2008-02-14 05:46:00,2.17292,2.17306,2.17252,2.17285,14300000.0
2008-02-14 05:47:00,2.17276,2.17285,2.17242,2.17242,15300000.0
2008-02-14 05:48:00,2.1732,2.17336,2.17319,2.17329,10400000.0
2008-02-14 05:49:00,2.17299,2.17316,2.17299,2.17316,14300000.0
2008-02-14 05:50:00,2.17319,2.17319,2.17299,2.17299,15600000.0
2008-02-14 05:51:00,2.17342,2.17383,2.17342,2.1736,9100000.0
2008-02-14 05:52:00,2.17353,2.17353,2.17314,2.17335,13000000.0
2008-02-14 05:53:00,2.17313,2.17333,2.17312,2.17316,12700000.0
2008-02-14 05:54:00,2.17363,2.17382,2.17363,2.17367,13000000.0
2008-02-14 05:55:00,2.17397,2.17449,2.17397,2.17436,15600000.0
2008-02-14 05:56:00,2.17405,2.17432,2.17377,2.17408,32500000.0
2008-02-14 05:57:00,2.17443,2.17459,2.17443,2.17451,48100000.0
2008-02-14 05:58:00,2.17434,2.17438,2.17422,2.17422,14300000.0
2008-02-14 05:59:00,2.17462,2.17497,2.17462,2.17496,13000000.0
2008-02-14 06:00:00,2.17483,2.17496,2.17483,2.17496,22100000.0
2008-02-14 06:01:00,2.17498,2.17499,2.17482,2.17499,22100000.0
2008-02-14 06:02:00,2.17471,2.17471,2.17457,2.1747,11700000.0
2008-02-14 06:03:00,2.17471,2.17471,2.17455,2.17471,26000000.0
2008-02-14 06:04:00,2.17481,2.17518,2.17481,2.17518,23400000.0
2008-02-14 06:05:00,2.17509,2.17512,2.17451,2.17469,9100000.0
2008-02-14 06:06:00,2.17546,2.17567,2.17546,2.1756,11700000.0
2008-02-14 06:07:00,2.17565,2.17579,2.17563,2.17579,8800000.0
2008-02-14 06:08:00,2.17583,2.17589,2.17575,2.17576,13000000.0
2008-02-14 06:09:00,2.17593,2.17593,2.17574,2.17574,16900000.0
2008-02-14 06:10:00,2.17576,2.17587,2.17569,2.1757,9100000.0
2008-02-14 06:11:00,2.17572,2.17572,2.17523,2.17535,9100000.0
2008-02-14 06:12:00,2.17492,2.17523,2.17479,2.17523,22100000.0
2008-02-14 06:13:00,2.17542,2.17546,2.17529,2.17529,9100000.0
2008-02-14 06:14:00,2.17543,2.17544,2.17516,2.17524,13000000.0
2008-02-14 06:15:00,2.17515,2.17515,2.17486,2.17486,41600000.0
2008-02-14 06:16:00,2.17466,2.17495,2.17466,2.17495,9100000.0
2008-02-14 06:17:00,2.1744,2.17468,2.17435,2.17459,10400000.0
2008-02-14 06:18:00,2.17468,2.17484,2.17452,2.17468,9100000.0
2008-02-14 06:19:00,2.17468,2.17475,2.17444,2.17475,9100000.0
2008-02-14 06:20:00,2.17481,2.17494,2.17481,2.17494,35100000.0
2008-02-14 06:21:00,2.17486,2.17492,2.1748,2.1748,9100000.0
2008-02-14 06:22:00,2.17474,2.17477,2.17447,2.17447,32500000.0
2008-02-14 06:23:00,2.17447,2.17447,2.17402,2.17446,13000000.0
2008-02-14 06:24:00,2.17443,2.17457,2.17419,2.17455,9100000.0
2008-02-14 06:25:00,2.17452,2.1748,2.17452,2.1748,13000000.0
2008-02-14 06:26:00,2.17448,2.1745,2.17442,2.17442,14300000.0
2008-02-14 06:27:00,2.17482,2.17492,2.17476,2.17476,11700000.0
2008-02-14 06:28:00,2.17453,2.17453,2.1742,2.1742,24700000.0
2008-02-14 06:29:00,2.17414,2.17419,2.17395,2.17419,27000000.0
2008-02-14 06:30:00,2.17425,2.17425,2.17403,2.17412,11700000.0
2008-02-14 06:31:00,2.17371,2.17407,2.17371,2.17407,13000000.0
2008-02-14 06:32:00,2.17427,2.17435,2.17418,2.17418,32500000.0
2008-02-14 06:33:00,2.17449,2.17468,2.17444,2.17444,20800000.0
2008-02-14 06:34:00,2.17439,2.17454,2.17439,2.17447,25700000.0
2008-02-14 06:35:00,2.17466,2.17538,2.17466,2.17537,14300000.0
2008-02-14 06:36:00,2.1753,2.17551,2.1753,2.17541,22100000.0
2008-02-14 06:37:00,2.17543,2.17543,2.17528,2.17535,49400000.0
2008-02-14 06:38:00,2.17554,2.17558,2.17505,2.17505,13000000.0
2008-02-14 06:39:00,2.1749,2.17529,2.1749,2.17525,24700000.0
2008-02-14 06:40:00,2.17516,2.17519,2.17488,2.17495,10400000.0
2008-02-14 06:41:00,2.1748,2.1748,2.17453,2.17453,22100000.0
2008-02-14 06:42:00,2.17429,2.17439,2.17398,2.17437,10400000.0
2008-02-14 06:43:00,2.17481,2.17499,2.1748,2.17499,10400000.0
2008-02-14 06:44:00,2.17513,2.17519,2.17497,2.17517,10400000.0
2008-02-14 06:45:00,2.17528,2.17541,2.17522,2.17541,27300000.0
2008-02-14 06:46:00,2.17546,2.17546,2.1753,2.17539,9100000.0
2008-02-14 06:47:00,2.17578,2.17594,2.17578,2.17594,10400000.0
2008-02-14 06:48:00,2.17613,2.17613,2.17595,2.17595,14300000.0
2008-02-14 06:49:00,2.17589,2.17595,2.17585,2.17595,10400000.0
2008-02-14 06:50:00,2.17595,2.17607,2.17592,2.17592,11700000.0
2008-02-14 06:51:00,2.17588,2.17593,2.17557,2.17593,9100000.0
2008-02-14 06:52:00,2.17566,2.17566,2.17541,2.17541,9100000.0
2008-02-14 06:53:00,2.17527,2.17527,2.17489,2.17489,18200000.0
2008-02-14 06:54:00,2.17493,2.17505,2.17483,2.17505,10400000.0
2008-02-14 06:55:00,2.17521,2.17521,2.1749,2.17498,10400000.0
2008-02-14 06:56:00,2.17507,2.17538,2.17507,2.17538,13000000.0
2008-02-14 06:57:00,2.1754,2.17541,2.17531,2.17532,10400000.0
2008-02-14 06:58:00,2.17518,2.17548,2.17518,2.17539,14300000.0
2008-02-14 06:59:00,2.1752,2.17539,2.17514,2.17514,9100000.0
2008-02-14 07:00:00,2.17533,2.17544,2.17521,2.17531,37700000.0
2008-02-14 07:02:00,2.17553,2.17576,2.17553,2.17576,11400000.0
2008-02-14 07:03:00,2.1758,2.17597,2.17577,2.17597,13000000.0
2008-02-14 07:04:00,2.17588,2.17591,2.17571,2.17576,13000000.0
2008-02-14 07:05:00,2.17565,2.17565,2.17552,2.17555,10400000.0
2008-02-14 07:06:00,2.17543,2.17565,2.17543,2.17545,10400000.0
2008-02-14 07:07:00,2.17565,2.17583,2.17559,2.17559,7800000.0
2008-02-14 07:08:00,2.17546,2.17558,2.17546,2.17548,23400000.0
2008-02-14 07:09:00,2.17548,2.17548,2.1753,2.17532,10400000.0
2008-02-14 07:10:00,2.1752,2.17553,2.1752,2.17548,27300000.0
2008-02-14 07:11:00,2.1754,2.17547,2.17518,2.17518,11700000.0
2008-02-14 07:12:00,2.1754,2.1754,2.1753,2.1753,16900000.0
2008-02-14 07:13:00,2.17481,2.17521,2.17481,2.17509,11700000.0
2008-02-14 07:14:00,2.17526,2.17533,2.17513,2.17526,10400000.0
2008-02-14 07:15:00,2.17523,2.17547,2.17523,2.17547,10400000.0
2008-02-14 07:16:00,2.17558,2.17583,2.17549,2.17567,10400000.0
2008-02-14 07:17:00,2.17562,2.17564,2.17542,2.17542,11700000.0
2008-02-14 07:18:00,2.17534,2.17534,2.17524,2.17526,9100000.0
2008-02-14 07:19:00,2.17522,2.17535,2.17521,2.17535,28600000.0
2008-02-14 07:20:00,2.17544,2.17565,2.17544,2.17564,10400000.0
2008-02-14 07:21:00,2.17559,2.17559,2.17541,2.17547,11700000.0
2008-02-14 07:22:00,2.17516,2.17516,2.17492,2.17505,10400000.0
2008-02-14 07:23:00,2.17547,2.17588,2.17547,2.17588,14300000.0
2008-02-14 07:24:00,2.17599,2.17611,2.17594,2.17598,14300000.0
2008-02-14 07:25:00,2.17596,2.17603,2.1759,2.17596,13000000.0
2008-02-14 07:26:00,2.1761,2.17622,2.17598,2.17617,19500000.0
2008-02-14 07:27:00,2.17625,2.17625,2.17609,2.17616,9100000.0
2008-02-14 07:28:00,2.17607,2.17607,2.17592,2.17592,33500000.0
2008-02-14 07:29:00,2.17558,2.17585,2.17539,2.17585,13000000.0
2008-02-14 07:30:00,2.17612,2.17619,2.17612,2.17619,28600000.0
2008-02-14 07:31:00,2.17613,2.17656,2.17613,2.17656,14300000.0
2008-02-14 07:32:00,2.17667,2.1767,2.17644,2.1767,14300000.0
2008-02-14 07:33:00,2.17673,2.17673,2.17634,2.17638,11700000.0
2008-02-14 07:34:00,2.17639,2.1764,2.17618,2.1762,9100000.0
2008-02-14 07:35:00,2.17621,2.17626,2.17607,2.17607,13000000.0
2008-02-14 07:36:00,2.17602,2.17611,2.17587,2.17599,13000000.0
2008-02-14 07:37:00,2.17597,2.17609,2.17583,2.17601,14300000.0
2008-02-14 07:38:00,2.17591,2.17591,2.17565,2.17569,13000000.0
2008-02-14 07:39:00,2.17569,2.17583,2.17566,2.17583,14300000.0
2008-02-14 07:40:00,2.17498,2.17535,2.17498,2.17516,6500000.0
2008-02-14 07:41:00,2.17512,2.17513,2.17512,2.17512,26000000.0
2008-02-14 07:42:00,2.1752,2.1752,2.1748,2.17502,9100000.0
2008-02-14 07:43:00,2.17558,2.17576,2.17552,2.1756,9100000.0
2008-02-14 07:44:00,2.17559,2.17563,2.17531,2.17563,22100000.0
2008-02-14 07:45:00,2.17572,2.17589,2.17572,2.17589,20800000.0
2008-02-14 07:46:00,2.17598,2.17602,2.17584,2.176,10400000.0
2008-02-14 07:47:00,2.17657,2.17672,2.1762,2.1762,9100000.0
2008-02-14 07:48:00,2.17637,2.17699,2.17626,2.17699,22100000.0
2008-02-14 07:49:00,2.17672,2.17672,2.17651,2.1767,30900000.0
2008-02-14 07:50:00,2.17665,2.17665,2.17641,2.17663,9100000.0
2008-02-14 07:51:00,2.17674,2.17674,2.17651,2.17651,28600000.0
2008-02-14 07:52:00,2.17642,2.17642,2.17596,2.176,10400000.0
2008-02-14 07:53:00,2.17599,2.17599,2.1753,2.1753,14300000.0
2008-02-14 07:54:00,2.17539,2.17544,2.17534,2.17543,45500000.0
2008-02-14 07:55:00,2.1754,2.1755,2.17532,2.17546,13000000.0
2008-02-14 07:56:00,2.17558,2.17558,2.17529,2.1755,9100000.0
2008-02-14 07:57:00,2.17554,2.17569,2.17552,2.17569,14300000.0
2008-02-14 07:58:00,2.17565,2.1758,2.17551,2.17551,9100000.0
2008-02-14 07:59:00,2.1755,2.17575,2.1755,2.1757,14300000.0
2008-02-14 08:00:00,2.17598,2.17608,2.17583,2.17583,10400000.0
2008-02-14 08:01:00,2.1757,2.17579,2.17562,2.17579,37400000.0
2008-02-14 08:02:00,2.17565,2.17579,2.17557,2.17579,19500000.0
2008-02-14 08:03:00,2.1761,2.17622,2.176,2.17622,10400000.0
2008-02-14 08:04:00,2.17593,2.17593,2.1757,2.1757,41600000.0
2008-02-14 08:05:00,2.17611,2.17634,2.17611,2.17631,9100000.0
2008-02-14 08:06:00,2.17639,2.17662,2.17639,2.17641,10400000.0
2008-02-14 08:07:00,2.17617,2.17618,2.17605,2.17618,24700000.0
2008-02-14 08:08:00,2.1757,2.17622,2.17555,2.17622,33800000.0
2008-02-14 08:09:00,2.17611,2.17614,2.1759,2.1759,36400000.0
2008-02-14 08:10:00,2.17611,2.17615,2.17594,2.17597,9100000.0
2008-02-14 08:11:00,2.17597,2.17597,2.17541,2.17592,41600000.0
2008-02-14 08:12:00,2.17585,2.17585,2.17546,2.17556,31200000.0
2008-02-14 08:13:00,2.17538,2.17544,2.17509,2.17544,10400000.0
2008-02-14 08:14:00,2.17547,2.17547,2.17536,2.17538,50700000.0
2008-02-14 08:15:00,2.17544,2.17544,2.17516,2.17526,9100000.0
2008-02-14 08:16:00,2.17517,2.17517,2.17467,2.17467,29900000.0
2008-02-14 08:17:00,2.17449,2.17449,2.17434,2.17448,37700000.0
2008-02-14 08:18:00,2.1742,2.17444,2.17382,2.17429,49400000.0
2008-02-14 08:19:00,2.17433,2.17446,2.17433,2.17435,23400000.0
2008-02-14 08:20:00,2.17412,2.17424,2.17402,2.1741,13000000.0
2008-02-14 08:21:00,2.17407,2.17418,2.17379,2.17407,50700000.0
2008-02-14 08:22:00,2.17417,2.17417,2.17388,2.17388,9100000.0
2008-02-14 08:23:00,2.17396,2.1741,2.17396,2.17405,9100000.0
2008-02-14 08:24:00,2.17388,2.17401,2.17369,2.17392,10400000.0
2008-02-14 08:25:00,2.17372,2.17404,2.17372,2.17404,13000000.0
2008-02-14 08:26:00,2.17392,2.17425,2.17392,2.17425,36100000.0
2008-02-14 08:27:00,2.17435,2.17435,2.17404,2.17404,14300000.0
2008-02-14 08:28:00,2.17403,2.17417,2.17385,2.17385,9100000.0
2008-02-14 08:29:00,2.17411,2.17463,2.17411,2.17454,13000000.0
2008-02-14 08:30:00,2.17456,2.17469,2.17438,2.17438,41600000.0
2008-02-14 08:31:00,2.17415,2.17432,2.17409,2.17416,44200000.0
2008-02-14 08:32:00,2.17421,2.17451,2.17408,2.17451,9100000.0
2008-02-14 08:33:00,2.17466,2.17477,2.17463,2.17477,13000000.0
2008-02-14 08:34:00,2.17483,2.17492,2.17481,2.17492,103700000.0
2008-02-14 08:35:00,2.17484,2.17488,2.17469,2.17469,14300000.0
2008-02-14 08:36:00,2.17456,2.17462,2.17418,2.17458,40000000.0
2008-02-14 08:37:00,2.1745,2.17469,2.17442,2.17469,67600000.0
2008-02-14 08:38:00,2.17503,2.17507,2.17502,2.17504,9100000.0
2008-02-14 08:39:00,2.17506,2.17514,2.17486,2.17486,10400000.0
2008-02-14 08:40:00,2.17465,2.17465,2.17387,2.17387,58500000.0
2008-02-14 08:41:00,2.17376,2.17376,2.17359,2.17365,46800000.0
2008-02-14 08:42:00,2.1734,2.17354,2.17332,2.17332,9100000.0
2008-02-14 08:43:00,2.17321,2.17321,2.17295,2.17318,14300000.0
2008-02-14 08:44:00,2.17331,2.17331,2.17262,2.17262,39000000.0
2008-02-14 08:45:00,2.17258,2.17308,2.17258,2.17308,14300000.0
2008-02-14 08:46:00,2.17327,2.17355,2.17316,2.17336,61100000.0
2008-02-14 08:47:00,2.17313,2.17332,2.17313,2.17317,10400000.0
2008-02-14 08:48:00,2.17324,2.17349,2.17324,2.17349,62100000.0
2008-02-14 08:49:00,2.17361,2.17381,2.1736,2.17381,9100000.0
2008-02-14 08:50:00,2.17395,2.17395,2.17371,2.17371,9100000.0
2008-02-14 08:51:00,2.17369,2.1738,2.17361,2.17361,13000000.0
2008-02-14 08:52:00,2.17366,2.17366,2.17312,2.17323,63400000.0
2008-02-14 08:53:00,2.17335,2.17337,2.17312,2.17337,10400000.0
2008-02-14 08:54:00,2.17375,2.17383,2.17357,2.17383,45500000.0
2008-02-14 08:55:00,2.17353,2.17353,2.17318,2.17329,79000000.0
2008-02-14 08:56:00,2.1734,2.17368,2.1734,2.17362,39000000.0
2008-02-14 08:57:00,2.17342,2.17376,2.17342,2.17353,55600000.0
2008-02-14 08:58:00,2.17326,2.1733,2.17307,2.17307,52000000.0
2008-02-14 08:59:00,2.17313,2.17323,2.17302,2.17323,61100000.0
2008-02-14 09:00:00,2.17339,2.1737,2.17339,2.1737,58500000.0
2008-02-14 09:01:00,2.17344,2.17344,2.17321,2.17324,36400000.0
2008-02-14 09:02:00,2.17327,2.17349,2.17301,2.17349,28300000.0
2008-02-14 09:03:00,2.17375,2.17473,2.17375,2.17464,24700000.0
2008-02-14 09:04:00,2.1746,2.17473,2.17426,2.17473,62400000.0
2008-02-14 09:05:00,2.17472,2.1748,2.17456,2.17456,44200000.0
2008-02-14 09:06:00,2.17455,2.17504,2.17455,2.175,45500000.0
2008-02-14 09:07:00,2.17503,2.17504,2.17488,2.175,50700000.0
2008-02-14 09:08:00,2.17497,2.17514,2.17487,2.17498,34800000.0
2008-02-14 09:09:00,2.1749,2.1749,2.1746,2.17481,75400000.0
2008-02-14 09:10:00,2.17471,2.17488,2.17452,2.17488,42900000.0
2008-02-14 09:11:00,2.17512,2.17541,2.17512,2.17541,74100000.0
2008-02-14 09:12:00,2.17539,2.17542,2.17533,2.17538,14300000.0
2008-02-14 09:13:00,2.17551,2.17558,2.17526,2.17558,85200000.0
2008-02-14 09:14:00,2.1756,2.17563,2.17548,2.17556,96200000.0
2008-02-14 09:15:00,2.17552,2.17571,2.17536,2.17536,84500000.0
2008-02-14 09:16:00,2.17566,2.17569,2.1752,2.1752,85800000.0
2008-02-14 09:17:00,2.1751,2.17541,2.1751,2.17526,89700000.0
2008-02-14 09:18:00,2.17537,2.17563,2.17537,2.17563,101100000.0
2008-02-14 09:19:00,2.17563,2.17566,2.17538,2.17538,76700000.0
2008-02-14 09:20:00,2.17557,2.17574,2.17557,2.17574,89400000.0
2008-02-14 09:21:00,2.1758,2.17594,2.17574,2.17594,93600000.0
2008-02-14 09:22:00,2.17619,2.17619,2.1758,2.1758,107900000.0
2008-02-14 09:23:00,2.17579,2.17596,2.17548,2.17594,100100000.0
2008-02-14 09:24:00,2.17596,2.17607,2.17589,2.17607,65000000.0
2008-02-14 09:25:00,2.1763,2.17653,2.1763,2.17644,63700000.0
2008-02-14 09:26:00,2.17628,2.17634,2.17611,2.17611,93600000.0
2008-02-14 09:27:00,2.17589,2.17608,2.17581,2.1759,108900000.0
2008-02-14 09:28:00,2.17586,2.17623,2.17586,2.17615,83200000.0
2008-02-14 09:29:00,2.17662,2.17662,2.1763,2.1763,75400000.0
2008-02-14 09:30:00,2.17626,2.1764,2.17621,2.17621,46800000.0
2008-02-14 09:31:00,2.17615,2.1764,2.17615,2.17635,39000000.0
2008-02-14 09:32:00,2.17639,2.17686,2.17639,2.17685,76700000.0
2008-02-14 09:33:00,2.1771,2.17721,2.1769,2.17705,55300000.0
2008-02-14 09:34:00,2.17729,2.17823,2.17729,2.17823,53300000.0
2008-02-14 09:35:00,2.1781,2.17827,2.17808,2.17808,79300000.0
2008-02-14 09:36:00,2.1781,2.17824,2.17799,2.17799,60800000.0
2008-02-14 09:37:00,2.17773,2.17773,2.17729,2.17729,81900000.0
2008-02-14 09:38:00,2.17718,2.17739,2.17718,2.17719,42600000.0
2008-02-14 09:39:00,2.17727,2.17773,2.17718,2.17773,71500000.0
2008-02-14 09:40:00,2.17787,2.17787,2.17734,2.17734,72800000.0
2008-02-14 09:41:00,2.17768,2.1781,2.17768,2.178,68900000.0
2008-02-14 09:42:00,2.17804,2.17804,2.17773,2.1779,93600000.0
2008-02-14 09:43:00,2.17794,2.17802,2.17789,2.17802,80000000.0
2008-02-14 09:44:00,2.17785,2.17785,2.17759,2.17759,55900000.0
2008-02-14 09:45:00,2.17722,2.17722,2.17694,2.17694,36400000.0
2008-02-14 09:46:00,2.17697,2.17716,2.17682,2.17682,54600000.0
2008-02-14 09:47:00,2.17683,2.17684,2.17675,2.17676,53300000.0
2008-02-14 09:48:00,2.1768,2.17699,2.1768,2.17689,72800000.0
2008-02-14 09:49:00,2.17694,2.17694,2.17663,2.17663,52000000.0
2008-02-14 09:50:00,2.17676,2.1772,2.17676,2.17713,76700000.0
2008-02-14 09:51:00,2.17723,2.17723,2.17689,2.17689,55900000.0
2008-02-14 09:52:00,2.17681,2.17705,2.17681,2.17705,61100000.0
2008-02-14 09:53:00,2.17703,2.17712,2.17657,2.17657,55900000.0
2008-02-14 09:54:00,2.17637,2.17637,2.17569,2.17569,63700000.0
2008-02-14 09:55:00,2.17583,2.17599,2.17568,2.17568,66300000.0
2008-02-14 09:56:00,2.17577,2.17599,2.17572,2.17596,55900000.0
2008-02-14 09:57:00,2.17591,2.17619,2.17591,2.17604,54600000.0
2008-02-14 09:58:00,2.17613,2.17613,2.17592,2.17612,79300000.0
2008-02-14 09:59:00,2.1761,2.1763,2.17602,2.17604,66300000.0
2008-02-14 10:00:00,2.17607,2.17638,2.17604,2.17621,86800000.0
2008-02-14 10:01:00,2.17604,2.17619,2.17604,2.17606,14300000.0
2008-02-14 10:02:00,2.17591,2.17591,2.1753,2.1753,9100000.0
2008-02-14 10:03:00,2.1755,2.17596,2.1755,2.17596,55900000.0
2008-02-14 10:04:00,2.17618,2.17629,2.17618,2.17629,10400000.0
2008-02-14 10:05:00,2.17646,2.1765,2.17623,2.17624,66300000.0
2008-02-14 10:06:00,2.17611,2.17649,2.1761,2.17649,66000000.0
2008-02-14 10:07:00,2.17655,2.17668,2.17623,2.1765,83900000.0
2008-02-14 10:08:00,2.17683,2.17683,2.17644,2.17644,75400000.0
2008-02-14 10:09:00,2.17656,2.17707,2.17649,2.17707,92300000.0
2008-02-14 10:10:00,2.17733,2.17789,2.17733,2.17771,85800000.0
2008-02-14 10:11:00,2.178,2.17826,2.17767,2.17826,100100000.0
2008-02-14 10:12:00,2.17866,2.17866,2.17842,2.17862,105300000.0
2008-02-14 10:13:00,2.17879,2.17883,2.17856,2.17883,76700000.0
2008-02-14 10:14:00,2.17852,2.17853,2.1782,2.17831,79300000.0
2008-02-14 10:15:00,2.17811,2.1783,2.17808,2.17808,77700000.0
2008-02-14 10:16:00,2.17784,2.17784,2.17743,2.17756,65000000.0
2008-02-14 10:17:00,2.17801,2.17837,2.17801,2.17815,79300000.0
2008-02-14 10:18:00,2.17807,2.17855,2.17807,2.17845,72800000.0
2008-02-14 10:19:00,2.17854,2.17854,2.17836,2.17854,97500000.0
2008-02-14 10:20:00,2.17839,2.17841,2.17824,2.17824,80600000.0
2008-02-14 10:21:00,2.17828,2.17842,2.17827,2.17839,10400000.0
2008-02-14 10:22:00,2.17801,2.17801,2.17785,2.17786,74100000.0
2008-02-14 10:23:00,2.17781,2.17785,2.17763,2.17775,78000000.0
2008-02-14 10:24:00,2.17808,2.17822,2.17808,2.17822,72800000.0
2008-02-14 10:25:00,2.17824,2.17824,2.17778,2.17783,102700000.0
2008-02-14 10:26:00,2.17805,2.17872,2.17805,2.17872,98500000.0
2008-02-14 10:27:00,2.17855,2.17855,2.17811,2.17811,92300000.0
2008-02-14 10:28:00,2.17786,2.17786,2.1774,2.1774,65000000.0
2008-02-14 10:29:00,2.17726,2.17733,2.17691,2.17691,67300000.0
2008-02-14 10:30:00,2.17681,2.17685,2.17671,2.17671,58500000.0
2008-02-14 10:31:00,2.17664,2.17704,2.17664,2.17701,49400000.0
2008-02-14 10:32:00,2.17706,2.17723,2.17706,2.17723,55900000.0
2008-02-14 10:33:00,2.17732,2.17733,2.17721,2.17727,36400000.0
2008-02-14 10:34:00,2.17741,2.1778,2.17741,2.1778,41600000.0
2008-02-14 10:35:00,2.17762,2.1778,2.17759,2.17773,49400000.0
2008-02-14 10:36:00,2.17749,2.17757,2.17726,2.17739,66300000.0
2008-02-14 10:37:00,2.17742,2.17742,2.1771,2.1771,37400000.0
2008-02-14 10:38:00,2.17694,2.17717,2.17694,2.17712,49400000.0
2008-02-14 10:39:00,2.17739,2.17754,2.17715,2.17754,9100000.0
2008-02-14 10:40:00,2.17786,2.17786,2.17753,2.17776,55900000.0
2008-02-14 10:41:00,2.17785,2.17803,2.17771,2.17803,54300000.0
2008-02-14 10:42:00,2.17814,2.17847,2.1781,2.1781,68900000.0
2008-02-14 10:43:00,2.17794,2.17794,2.17776,2.17778,40300000.0
2008-02-14 10:44:00,2.17776,2.17806,2.17765,2.17765,35100000.0
2008-02-14 10:45:00,2.17756,2.17843,2.17756,2.17843,13000000.0
2008-02-14 10:46:00,2.17814,2.17842,2.17814,2.17842,49100000.0
2008-02-14 10:47:00,2.17838,2.17849,2.17828,2.17849,53300000.0
2008-02-14 10:48:00,2.1791,2.17938,2.1791,2.17917,61100000.0
2008-02-14 10:49:00,2.17899,2.17899,2.17881,2.17881,80600000.0
2008-02-14 10:50:00,2.17882,2.17895,2.17867,2.17867,58500000.0
2008-02-14 10:51:00,2.17835,2.17846,2.17835,2.17846,10400000.0
2008-02-14 10:52:00,2.17846,2.17855,2.17841,2.17855,73800000.0
2008-02-14 10:53:00,2.17858,2.17898,2.17858,2.17898,88400000.0
2008-02-14 10:54:00,2.17899,2.17907,2.17893,2.17907,71900000.0
2008-02-14 10:55:00,2.17919,2.1792,2.17906,2.17906,74100000.0
2008-02-14 10:56:00,2.17917,2.17933,2.17912,2.17921,62400000.0
2008-02-14 10:57:00,2.17917,2.17917,2.17894,2.17903,61100000.0
2008-02-14 10:58:00,2.17917,2.1799,2.17917,2.1799,74100000.0
2008-02-14 10:59:00,2.18035,2.18042,2.18023,2.18023,63700000.0
2008-02-14 11:00:00,2.18024,2.18024,2.18,2.18,57200000.0
2008-02-14 11:01:00,2.1798,2.18054,2.1798,2.18054,67600000.0
2008-02-14 11:02:00,2.18081,2.18127,2.18055,2.18127,61100000.0
2008-02-14 11:03:00,2.18175,2.1823,2.18165,2.1823,66300000.0
2008-02-14 11:04:00,2.18248,2.18295,2.18225,2.18225,55900000.0
2008-02-14 11:05:00,2.18218,2.18237,2.18207,2.18207,28600000.0
2008-02-14 11:06:00,2.18203,2.18203,2.18188,2.18197,44200000.0
2008-02-14 11:07:00,2.18206,2.18206,2.18178,2.18205,54300000.0
2008-02-14 11:08:00,2.18225,2.18242,2.18221,2.18221,41300000.0
2008-02-14 11:09:00,2.18218,2.18218,2.18137,2.18137,55900000.0
2008-02-14 11:10:00,2.18115,2.18115,2.1807,2.18087,55900000.0
2008-02-14 11:11:00,2.1807,2.1807,2.18052,2.18069,44200000.0
2008-02-14 11:12:00,2.18088,2.1809,2.18074,2.18074,46800000.0
2008-02-14 11:13:00,2.18062,2.1809,2.18062,2.18076,81900000.0
2008-02-14 11:14:00,2.18042,2.18042,2.17995,2.17995,66000000.0
2008-02-14 11:15:00,2.18006,2.18006,2.17976,2.17997,62400000.0
2008-02-14 11:16:00,2.17973,2.17986,2.17964,2.17986,34800000.0
2008-02-14 11:17:00,2.17989,2.18,2.17989,2.17992,68900000.0
2008-02-14 11:18:00,2.17987,2.17987,2.17963,2.17967,84500000.0
2008-02-14 11:19:00,2.17946,2.17946,2.17922,2.17933,84500000.0
2008-02-14 11:20:00,2.17928,2.17956,2.17928,2.17935,93600000.0
2008-02-14 11:21:00,2.17912,2.17913,2.17903,2.17913,61100000.0
2008-02-14 11:22:00,2.17908,2.17916,2.17889,2.17902,83200000.0
2008-02-14 11:23:00,2.17953,2.1797,2.17953,2.17969,11700000.0
2008-02-14 11:24:00,2.17965,2.17966,2.17951,2.17955,65000000.0
2008-02-14 11:25:00,2.17932,2.17957,2.17932,2.17953,66300000.0
2008-02-14 11:26:00,2.17951,2.17963,2.17893,2.17893,59800000.0
2008-02-14 11:27:00,2.1789,2.179,2.1788,2.179,62400000.0
2008-02-14 11:28:00,2.17904,2.17911,2.17898,2.17903,91000000.0
2008-02-14 11:29:00,2.17858,2.17864,2.17845,2.17847,10400000.0
2008-02-14 11:30:00,2.17869,2.17904,2.17869,2.17901,54600000.0
2008-02-14 11:31:00,2.17901,2.17901,2.17874,2.17879,79300000.0
2008-02-14 11:32:00,2.17875,2.17922,2.17875,2.17922,71500000.0
2008-02-14 11:33:00,2.17937,2.17988,2.17937,2.1798,57200000.0
2008-02-14 11:34:00,2.17978,2.17978,2.17959,2.17959,56900000.0
2008-02-14 11:35:00,2.17963,2.17975,2.17963,2.17971,10400000.0
2008-02-14 11:36:00,2.17982,2.17991,2.17975,2.17991,83200000.0
2008-02-14 11:37:00,2.17974,2.17974,2.1792,2.1792,67300000.0
2008-02-14 11:38:00,2.17914,2.17914,2.1789,2.17911,92300000.0
2008-02-14 11:39:00,2.17926,2.17972,2.17926,2.17972,84200000.0
2008-02-14 11:40:00,2.17954,2.17954,2.17936,2.17936,75100000.0
2008-02-14 11:41:00,2.17934,2.17954,2.17926,2.17954,66300000.0
2008-02-14 11:42:00,2.17976,2.17976,2.17944,2.17944,61100000.0
2008-02-14 11:43:00,2.17932,2.17935,2.17925,2.17926,106600000.0
2008-02-14 11:44:00,2.17927,2.17951,2.17927,2.17951,100100000.0
2008-02-14 11:45:00,2.17963,2.17982,2.17963,2.17976,88100000.0
2008-02-14 11:46:00,2.17956,2.17956,2.17931,2.17931,53300000.0
2008-02-14 11:47:00,2.17906,2.1791,2.17858,2.17896,33800000.0
2008-02-14 11:48:00,2.17909,2.17909,2.17879,2.17879,50400000.0
2008-02-14 11:49:00,2.17875,2.17891,2.17874,2.17891,70200000.0
2008-02-14 11:50:00,2.17898,2.17904,2.1789,2.17903,70200000.0
2008-02-14 11:51:00,2.1788,2.17884,2.17862,2.17878,10400000.0
2008-02-14 11:52:00,2.17859,2.17859,2.17793,2.17793,54600000.0
2008-02-14 11:53:00,2.17758,2.17779,2.17758,2.1776,84500000.0
2008-02-14 11:54:00,2.17756,2.1777,2.17743,2.1775,71500000.0
2008-02-14 11:55:00,2.17733,2.17781,2.17733,2.17781,65000000.0
2008-02-14 11:56:00,2.17793,2.17831,2.17793,2.17817,76700000.0
2008-02-14 11:57:00,2.17816,2.17846,2.17796,2.17796,50700000.0
2008-02-14 11:58:00,2.1776,2.17813,2.17754,2.17813,62400000.0
2008-02-14 11:59:00,2.17805,2.17841,2.17805,2.17841,80600000.0
2008-02-14 12:00:00,2.17834,2.17834,2.17774,2.17774,58200000.0
2008-02-14 12:01:00,2.17769,2.17789,2.17769,2.17789,78700000.0
2008-02-14 12:02:00,2.17818,2.17835,2.17818,2.17833,63700000.0
2008-02-14 12:03:00,2.17833,2.17842,2.17798,2.17798,86800000.0
2008-02-14 12:04:00,2.17829,2.17835,2.17798,2.17798,61100000.0
2008-02-14 12:05:00,2.17817,2.17824,2.17788,2.17824,92000000.0
2008-02-14 12:06:00,2.17815,2.17815,2.178,2.17807,45500000.0
2008-02-14 12:07:00,2.17804,2.17804,2.17785,2.17785,40300000.0
2008-02-14 12:08:00,2.17763,2.17797,2.17763,2.17797,63400000.0
2008-02-14 12:09:00,2.17814,2.17856,2.17814,2.1784,33800000.0
2008-02-14 12:10:00,2.17857,2.17865,2.17855,2.17865,44200000.0
2008-02-14 12:11:00,2.17889,2.18008,2.17882,2.18008,67600000.0
2008-02-14 12:12:00,2.18049,2.18098,2.18049,2.18083,76700000.0
2008-02-14 12:13:00,2.18081,2.18081,2.18048,2.18052,61100000.0
2008-02-14 12:14:00,2.1807,2.1807,2.18039,2.18052,76700000.0
2008-02-14 12:15:00,2.18043,2.18085,2.18043,2.18053,65000000.0
2008-02-14 12:16:00,2.18051,2.18078,2.18046,2.18074,78000000.0
2008-02-14 12:17:00,2.18088,2.18094,2.18073,2.18073,58500000.0
2008-02-14 12:18:00,2.18064,2.1807,2.1804,2.1804,68900000.0
2008-02-14 12:19:00,2.18057,2.18064,2.18048,2.18058,72500000.0
2008-02-14 12:20:00,2.18065,2.18104,2.18064,2.18104,55900000.0
2008-02-14 12:21:00,2.18149,2.18197,2.18149,2.18197,76400000.0
2008-02-14 12:22:00,2.18236,2.1827,2.18236,2.1827,79000000.0
2008-02-14 12:23:00,2.18241,2.18263,2.18241,2.18263,10400000.0
2008-02-14 12:24:00,2.18259,2.18261,2.18244,2.18245,66000000.0
2008-02-14 12:25:00,2.18241,2.18241,2.1823,2.1824,9100000.0
2008-02-14 12:26:00,2.18226,2.18244,2.1818,2.1818,66300000.0
2008-02-14 12:27:00,2.1813,2.1813,2.1811,2.18127,61100000.0
2008-02-14 12:28:00,2.18137,2.18139,2.18129,2.18131,71500000.0
2008-02-14 12:29:00,2.18138,2.18235,2.18056,2.18056,91000000.0
2008-02-14 12:30:00,2.18156,2.18156,2.1798,2.18022,83200000.0
2008-02-14 12:31:00,2.18167,2.18178,2.18167,2.18178,62400000.0
2008-02-14 12:32:00,2.18181,2.1821,2.18175,2.1821,75400000.0
2008-02-14 12:33:00,2.1821,2.1821,2.18184,2.18184,96200000.0
2008-02-14 12:34:00,2.18183,2.18209,2.18183,2.18209,23400000.0
2008-02-14 12:35:00,2.1821,2.1821,2.18177,2.18177,37700000.0
2008-02-14 12:36:00,2.18168,2.18171,2.18151,2.18151,59800000.0
2008-02-14 12:37:00,2.18152,2.18163,2.18151,2.18163,14300000.0
2008-02-14 12:38:00,2.18153,2.18153,2.18126,2.18126,48100000.0
2008-02-14 12:39:00,2.1812,2.1813,2.181,2.181,58500000.0
2008-02-14 12:40:00,2.18085,2.18085,2.1806,2.18074,33800000.0
2008-02-14 12:41:00,2.18073,2.18073,2.18003,2.18003,32500000.0
2008-02-14 12:42:00,2.18012,2.18012,2.17999,2.17999,52000000.0
2008-02-14 12:43:00,2.1797,2.18003,2.17952,2.17971,53300000.0
2008-02-14 12:44:00,2.17979,2.17979,2.17917,2.17943,45500000.0
2008-02-14 12:45:00,2.17933,2.17933,2.17878,2.17878,44200000.0
2008-02-14 12:46:00,2.1787,2.1787,2.17841,2.17841,63700000.0
2008-02-14 12:47:00,2.17845,2.17845,2.17834,2.1784,9100000.0
2008-02-14 12:48:00,2.17861,2.17906,2.17861,2.17906,40300000.0
2008-02-14 12:49:00,2.17922,2.17929,2.17913,2.17913,70200000.0
2008-02-14 12:50:00,2.17913,2.1793,2.17913,2.17927,46200000.0
2008-02-14 12:51:00,2.17971,2.18004,2.1797,2.18004,53300000.0
2008-02-14 12:52:00,2.18006,2.18006,2.17999,2.18004,41600000.0
2008-02-14 12:53:00,2.18,2.18017,2.17999,2.18017,42900000.0
2008-02-14 12:54:00,2.18022,2.18027,2.18011,2.18026,27300000.0
2008-02-14 12:55:00,2.17991,2.17993,2.17985,2.17991,11700000.0
2008-02-14 12:56:00,2.17949,2.17958,2.17948,2.17948,13000000.0
2008-02-14 12:57:00,2.17942,2.17942,2.17904,2.17924,10400000.0
2008-02-14 12:58:00,2.17926,2.17926,2.17887,2.17923,34800000.0
2008-02-14 12:59:00,2.17936,2.17951,2.17933,2.17933,40000000.0
2008-02-14 13:00:00,2.17934,2.17934,2.17919,2.17919,20800000.0
2008-02-14 13:01:00,2.17906,2.17917,2.17897,2.17897,54600000.0
2008-02-14 13:02:00,2.17906,2.17917,2.17902,2.17902,49400000.0
2008-02-14 13:03:00,2.17894,2.17909,2.17891,2.17904,9100000.0
2008-02-14 13:04:00,2.17938,2.17952,2.17918,2.17918,26000000.0
2008-02-14 13:05:00,2.17951,2.17961,2.17926,2.17937,19500000.0
2008-02-14 13:06:00,2.1795,2.17964,2.1795,2.1795,28600000.0
2008-02-14 13:07:00,2.17955,2.17955,2.17939,2.17939,19500000.0
2008-02-14 13:08:00,2.17935,2.17935,2.17924,2.17928,24700000.0
2008-02-14 13:09:00,2.17865,2.17917,2.17865,2.17893,32500000.0
2008-02-14 13:10:00,2.17895,2.17916,2.1787,2.1789,62100000.0
2008-02-14 13:11:00,2.17925,2.17925,2.17917,2.17917,41600000.0
2008-02-14 13:12:00,2.17917,2.17924,2.17917,2.17924,15600000.0
2008-02-14 13:13:00,2.17931,2.17949,2.17931,2.17949,26000000.0
2008-02-14 13:14:00,2.17951,2.17959,2.17948,2.17954,46800000.0
2008-02-14 13:15:00,2.17961,2.17969,2.1796,2.17966,60800000.0
2008-02-14 13:16:00,2.17977,2.17977,2.17969,2.1797,50700000.0
2008-02-14 13:17:00,2.17981,2.17989,2.17977,2.17977,41300000.0
2008-02-14 13:18:00,2.17978,2.17979,2.17965,2.17965,57200000.0
2008-02-14 13:19:00,2.17965,2.17965,2.17947,2.17947,10400000.0
2008-02-14 13:20:00,2.17943,2.17954,2.17943,2.17952,60800000.0
2008-02-14 13:21:00,2.17907,2.17921,2.17885,2.1792,14300000.0
2008-02-14 13:22:00,2.17929,2.1793,2.17877,2.17877,66000000.0
2008-02-14 13:23:00,2.17947,2.17964,2.1794,2.17964,9100000.0
2008-02-14 13:24:00,2.18005,2.18036,2.18005,2.18036,68600000.0
2008-02-14 13:25:00,2.18055,2.1808,2.18055,2.1808,83200000.0
2008-02-14 13:26:00,2.18104,2.18104,2.18086,2.18086,75400000.0
2008-02-14 13:27:00,2.1809,2.18106,2.1809,2.18092,84500000.0
2008-02-14 13:28:00,2.18102,2.18129,2.18102,2.18109,72800000.0
2008-02-14 13:29:00,2.18118,2.18125,2.18104,2.18104,76700000.0
2008-02-14 13:30:00,2.18104,2.18104,2.18088,2.18088,53000000.0
2008-02-14 13:31:00,2.18097,2.18103,2.18083,2.18089,45200000.0
2008-02-14 13:32:00,2.1809,2.18101,2.18085,2.18089,59800000.0
2008-02-14 13:33:00,2.18066,2.18075,2.18062,2.18062,50700000.0
2008-02-14 13:34:00,2.18086,2.18087,2.18071,2.18074,59500000.0
2008-02-14 13:35:00,2.18056,2.18059,2.18047,2.18052,26000000.0
2008-02-14 13:36:00,2.18048,2.1808,2.18027,2.1808,48100000.0
2008-02-14 13:37:00,2.18066,2.1807,2.18048,2.18048,45500000.0
2008-02-14 13:38:00,2.18024,2.18024,2.1801,2.18017,43600000.0
2008-02-14 13:39:00,2.17994,2.18011,2.17968,2.17968,40300000.0
2008-02-14 13:40:00,2.17946,2.17976,2.17942,2.17976,48100000.0
2008-02-14 13:41:00,2.17965,2.17982,2.17955,2.17957,50700000.0
2008-02-14 13:42:00,2.18015,2.18068,2.18015,2.18068,70200000.0
2008-02-14 13:43:00,2.18062,2.18062,2.18006,2.18009,51700000.0
2008-02-14 13:44:00,2.17997,2.18007,2.17983,2.18007,34800000.0
2008-02-14 13:45:00,2.17983,2.18024,2.17983,2.18024,27300000.0
2008-02-14 13:46:00,2.1803,2.18035,2.18015,2.18035,24700000.0
2008-02-14 13:47:00,2.18036,2.18068,2.18035,2.18068,24700000.0
2008-02-14 13:48:00,2.18053,2.18053,2.17989,2.17999,40000000.0
2008-02-14 13:49:00,2.17955,2.17968,2.17936,2.17943,33800000.0
2008-02-14 13:50:00,2.17929,2.17933,2.17893,2.17893,33800000.0
2008-02-14 13:51:00,2.17902,2.17907,2.17899,2.17901,40300000.0
2008-02-14 13:52:00,2.17933,2.17952,2.17933,2.17952,40300000.0
2008-02-14 13:53:00,2.17951,2.17956,2.17936,2.17936,37700000.0
2008-02-14 13:54:00,2.17967,2.18009,2.17945,2.18009,67300000.0
2008-02-14 13:55:00,2.18013,2.18052,2.17995,2.18052,46800000.0
2008-02-14 13:56:00,2.18088,2.18095,2.18087,2.18087,42600000.0
2008-02-14 13:57:00,2.18081,2.18081,2.18046,2.18046,39000000.0
2008-02-14 13:58:00,2.18012,2.18012,2.17964,2.17977,29300000.0
2008-02-14 13:59:00,2.17965,2.17971,2.17958,2.17965,22100000.0
2008-02-14 14:00:00,2.1794,2.17958,2.17931,2.17931,49400000.0
2008-02-14 14:01:00,2.17962,2.17962,2.17953,2.17955,16900000.0
2008-02-14 14:02:00,2.17975,2.17975,2.17955,2.17963,53300000.0
2008-02-14 14:03:00,2.17998,2.18024,2.17988,2.17988,28300000.0
2008-02-14 14:04:00,2.1791,2.17957,2.1791,2.17957,41600000.0
2008-02-14 14:05:00,2.17994,2.1803,2.17994,2.1803,50700000.0
2008-02-14 14:06:00,2.18031,2.18033,2.18009,2.18033,45500000.0
2008-02-14 14:07:00,2.18038,2.1804,2.17986,2.17986,55900000.0
2008-02-14 14:08:00,2.17977,2.17987,2.17969,2.17987,55900000.0
2008-02-14 14:09:00,2.17978,2.17978,2.17962,2.17967,44200000.0
2008-02-14 14:10:00,2.18015,2.18035,2.17982,2.17982,39000000.0
2008-02-14 14:11:00,2.17985,2.17993,2.17956,2.17983,54600000.0
2008-02-14 14:12:00,2.17995,2.18024,2.17995,2.18021,39000000.0
2008-02-14 14:13:00,2.1807,2.18071,2.18057,2.18061,48100000.0
2008-02-14 14:14:00,2.18026,2.18026,2.17926,2.17926,42900000.0
2008-02-14 14:15:00,2.17901,2.17901,2.17839,2.17839,37700000.0
2008-02-14 14:16:00,2.17828,2.17835,2.17801,2.17801,58200000.0
2008-02-14 14:17:00,2.1776,2.17889,2.1776,2.17889,9100000.0
2008-02-14 14:18:00,2.17894,2.17894,2.17872,2.17872,22100000.0
2008-02-14 14:19:00,2.17851,2.17851,2.17827,2.17834,63700000.0
2008-02-14 14:20:00,2.1784,2.17858,2.1784,2.17842,27000000.0
2008-02-14 14:21:00,2.17865,2.17936,2.17865,2.17936,31200000.0
2008-02-14 14:22:00,2.17948,2.1797,2.17942,2.1797,18200000.0
2008-02-14 14:23:00,2.17988,2.18025,2.17988,2.18025,36400000.0
2008-02-14 14:24:00,2.17989,2.17998,2.1796,2.1796,32500000.0
2008-02-14 14:25:00,2.17918,2.17918,2.17893,2.17908,26000000.0
2008-02-14 14:26:00,2.17946,2.17961,2.17946,2.17949,22100000.0
2008-02-14 14:27:00,2.17924,2.17924,2.1788,2.1788,26000000.0
2008-02-14 14:28:00,2.17873,2.17878,2.17795,2.17795,13000000.0
2008-02-14 14:29:00,2.17743,2.17788,2.17727,2.17776,19200000.0
2008-02-14 14:30:00,2.17804,2.17865,2.17804,2.17835,19500000.0
2008-02-14 14:31:00,2.17835,2.17835,2.17793,2.17793,9100000.0
2008-02-14 14:32:00,2.17778,2.17815,2.17776,2.17776,9100000.0
2008-02-14 14:33:00,2.17807,2.17807,2.17772,2.17773,10400000.0
2008-02-14 14:34:00,2.17781,2.17782,2.17766,2.1777,10400000.0
2008-02-14 14:35:00,2.17766,2.17768,2.17749,2.17766,9100000.0
2008-02-14 14:36:00,2.17792,2.17831,2.17792,2.17827,9100000.0
2008-02-14 14:37:00,2.17832,2.17832,2.17801,2.17829,13000000.0
2008-02-14 14:38:00,2.17846,2.17848,2.17818,2.17818,9100000.0
2008-02-14 14:39:00,2.1783,2.17839,2.17827,2.17828,10100000.0
2008-02-14 14:40:00,2.1783,2.17841,2.1783,2.17837,9100000.0
2008-02-14 14:41:00,2.17827,2.17848,2.1782,2.17848,11700000.0
2008-02-14 14:42:00,2.17858,2.17869,2.17844,2.17864,13000000.0
2008-02-14 14:43:00,2.1785,2.1785,2.17815,2.17815,9100000.0
2008-02-14 14:44:00,2.17795,2.17804,2.17786,2.17786,11700000.0
2008-02-14 14:45:00,2.17786,2.17811,2.17786,2.1781,9100000.0
2008-02-14 14:46:00,2.17833,2.17833,2.17806,2.17806,11700000.0
2008-02-14 14:47:00,2.17809,2.17822,2.17803,2.17803,9100000.0
2008-02-14 14:48:00,2.17815,2.17862,2.17815,2.17862,13000000.0
2008-02-14 14:49:00,2.17866,2.17904,2.17866,2.17903,14300000.0
2008-02-14 14:50:00,2.17867,2.17886,2.1785,2.1785,10100000.0
2008-02-14 14:51:00,2.17822,2.17854,2.17822,2.1784,11700000.0
2008-02-14 14:52:00,2.17844,2.17844,2.17833,2.17837,14300000.0
2008-02-14 14:53:00,2.17827,2.17827,2.17797,2.17798,13000000.0
2008-02-14 14:54:00,2.17776,2.17776,2.17748,2.17764,10400000.0
2008-02-14 14:55:00,2.17763,2.17779,2.17763,2.17765,13000000.0
2008-02-14 14:56:00,2.17774,2.17774,2.17739,2.17742,11700000.0
2008-02-14 14:57:00,2.17728,2.17728,2.17693,2.17694,13000000.0
2008-02-14 14:58:00,2.17691,2.17748,2.17691,2.17748,14000000.0
2008-02-14 14:59:00,2.17754,2.17778,2.17741,2.17741,14300000.0
2008-02-14 15:00:00,2.17741,2.17748,2.17706,2.17706,10400000.0
2008-02-14 15:01:00,2.17723,2.17759,2.17717,2.17759,10400000.0
2008-02-14 15:02:00,2.17773,2.1778,2.17753,2.17772,9100000.0
2008-02-14 15:03:00,2.17784,2.17857,2.17784,2.17857,10400000.0
2008-02-14 15:04:00,2.17864,2.17874,2.17859,2.17867,11700000.0
2008-02-14 15:05:00,2.17867,2.17917,2.17867,2.17917,10400000.0
2008-02-14 15:06:00,2.17944,2.17956,2.1794,2.17956,11700000.0
2008-02-14 15:07:00,2.17946,2.17946,2.17922,2.17922,9100000.0
2008-02-14 15:08:00,2.17921,2.17936,2.17896,2.17896,12700000.0
2008-02-14 15:09:00,2.17879,2.17895,2.17877,2.17888,13000000.0
2008-02-14 15:10:00,2.17908,2.17947,2.17906,2.17946,9100000.0
2008-02-14 15:11:00,2.17951,2.17959,2.17923,2.17937,13000000.0
2008-02-14 15:12:00,2.17956,2.1796,2.17952,2.17956,10400000.0
2008-02-14 15:13:00,2.17942,2.17968,2.17942,2.17968,9100000.0
2008-02-14 15:14:00,2.17956,2.17956,2.17869,2.17869,11700000.0
2008-02-14 15:15:00,2.17855,2.17865,2.17849,2.17856,9100000.0
2008-02-14 15:16:00,2.17849,2.17865,2.17839,2.17865,10400000.0
2008-02-14 15:17:00,2.17856,2.17874,2.17856,2.17861,11700000.0
2008-02-14 15:18:00,2.17788,2.17788,2.17732,2.17732,10400000.0
2008-02-14 15:19:00,2.17676,2.17687,2.17647,2.17687,9100000.0
2008-02-14 15:20:00,2.17651,2.1766,2.17637,2.17648,9100000.0
2008-02-14 15:21:00,2.1765,2.17662,2.17624,2.17639,10400000.0
2008-02-14 15:22:00,2.17585,2.17606,2.17584,2.17584,9100000.0
2008-02-14 15:23:00,2.17604,2.1764,2.17576,2.1764,9100000.0
2008-02-14 15:24:00,2.17641,2.17664,2.17641,2.17648,9100000.0
2008-02-14 15:25:00,2.17629,2.17642,2.17629,2.17642,9100000.0
2008-02-14 15:26:00,2.17678,2.17678,2.17635,2.17635,13000000.0
2008-02-14 15:27:00,2.17648,2.17654,2.17631,2.17654,14300000.0
2008-02-14 15:28:00,2.17636,2.1764,2.17619,2.17636,14300000.0
2008-02-14 15:29:00,2.17583,2.17603,2.17544,2.17544,13000000.0
2008-02-14 15:30:00,2.17495,2.17722,2.17495,2.17722,10400000.0
2008-02-14 15:31:00,2.17748,2.17748,2.17722,2.17748,11700000.0
2008-02-14 15:32:00,2.17747,2.17747,2.17677,2.17677,8800000.0
2008-02-14 15:33:00,2.17664,2.17664,2.17633,2.17635,9100000.0
2008-02-14 15:34:00,2.17662,2.1769,2.17662,2.1769,13000000.0
2008-02-14 15:35:00,2.17683,2.17704,2.17683,2.17704,9100000.0
2008-02-14 15:36:00,2.17731,2.17743,2.17719,2.17725,14300000.0
2008-02-14 15:37:00,2.17717,2.17727,2.17694,2.17694,10400000.0
2008-02-14 15:38:00,2.17697,2.17718,2.1769,2.177,10400000.0
2008-02-14 15:39:00,2.17695,2.17739,2.17678,2.17732,9100000.0
2008-02-14 15:40:00,2.1773,2.1773,2.17652,2.17652,9100000.0
2008-02-14 15:41:00,2.17614,2.17676,2.17614,2.17676,10400000.0
2008-02-14 15:42:00,2.17678,2.17691,2.17662,2.1767,10400000.0
2008-02-14 15:43:00,2.17676,2.17699,2.17676,2.17699,10400000.0
2008-02-14 15:44:00,2.17745,2.17815,2.17745,2.17815,9100000.0
2008-02-14 15:45:00,2.17824,2.17824,2.17772,2.17776,11700000.0
2008-02-14 15:46:00,2.17799,2.17799,2.17769,2.17789,10400000.0
2008-02-14 15:47:00,2.17814,2.17848,2.17814,2.17836,9100000.0
2008-02-14 15:48:00,2.17824,2.17831,2.17819,2.17819,10400000.0
2008-02-14 15:49:00,2.17821,2.17853,2.17799,2.17853,9100000.0
2008-02-14 15:50:00,2.17837,2.17843,2.17811,2.17812,13000000.0
2008-02-14 15:51:00,2.17772,2.17772,2.17749,2.17749,9100000.0
2008-02-14 15:52:00,2.17723,2.17755,2.17704,2.17749,10400000.0
2008-02-14 15:53:00,2.17749,2.17771,2.17749,2.1776,9100000.0
2008-02-14 15:54:00,2.17761,2.17799,2.17761,2.17799,9100000.0
2008-02-14 15:55:00,2.17803,2.17842,2.17803,2.17842,10400000.0
2008-02-14 15:56:00,2.17846,2.17871,2.17846,2.17869,13000000.0
2008-02-14 15:57:00,2.17876,2.17892,2.17852,2.17853,11700000.0
2008-02-14 15:58:00,2.17866,2.17929,2.17866,2.17929,9100000.0
2008-02-14 15:59:00,2.17927,2.17958,2.17905,2.17956,14300000.0
2008-02-14 16:00:00,2.17925,2.17926,2.17848,2.17848,10400000.0
2008-02-14 16:01:00,2.17829,2.17829,2.17738,2.17738,9100000.0
2008-02-14 16:02:00,2.1773,2.17877,2.17727,2.17877,11700000.0
2008-02-14 16:03:00,2.17879,2.17895,2.17879,2.1788,9100000.0
2008-02-14 16:04:00,2.17898,2.17898,2.1787,2.17886,14300000.0
2008-02-14 16:05:00,2.17903,2.17903,2.17764,2.17764,10400000.0
2008-02-14 16:06:00,2.1776,2.17785,2.17759,2.17759,9100000.0
2008-02-14 16:07:00,2.1778,2.17864,2.1778,2.17863,9100000.0
2008-02-14 16:08:00,2.17899,2.17906,2.17842,2.17842,9100000.0
2008-02-14 16:09:00,2.1782,2.17858,2.1782,2.17839,13000000.0
2008-02-14 16:10:00,2.17826,2.17894,2.17826,2.17894,14300000.0
2008-02-14 16:11:00,2.179,2.17938,2.17899,2.17938,9100000.0
2008-02-14 16:12:00,2.17981,2.17981,2.17947,2.17959,14300000.0
2008-02-14 16:13:00,2.17923,2.1794,2.17901,2.17902,9100000.0
2008-02-14 16:14:00,2.17859,2.179,2.17859,2.17877,10400000.0
2008-02-14 16:15:00,2.17841,2.17849,2.17805,2.17805,10400000.0
2008-02-14 16:16:00,2.17764,2.17812,2.17764,2.17808,10400000.0
2008-02-14 16:17:00,2.17821,2.17865,2.17821,2.17825,10400000.0
2008-02-14 16:18:00,2.1783,2.17862,2.1783,2.17862,10400000.0
2008-02-14 16:19:00,2.17872,2.17893,2.17872,2.17876,10400000.0
2008-02-14 16:20:00,2.17893,2.17921,2.17872,2.17872,9100000.0
2008-02-14 16:21:00,2.17911,2.17918,2.17905,2.17907,9100000.0
2008-02-14 16:22:00,2.17937,2.1799,2.17937,2.1799,13000000.0
2008-02-14 16:23:00,2.17979,2.17999,2.17979,2.17999,10400000.0
2008-02-14 16:24:00,2.1798,2.17981,2.17946,2.17946,10400000.0
2008-02-14 16:25:00,2.17949,2.17949,2.17922,2.17922,10400000.0
2008-02-14 16:26:00,2.17888,2.17933,2.17886,2.17923,14300000.0
2008-02-14 16:27:00,2.17917,2.17923,2.17902,2.17902,11700000.0
2008-02-14 16:28:00,2.17869,2.17869,2.17837,2.17853,10400000.0
2008-02-14 16:29:00,2.17891,2.17891,2.1787,2.17871,11700000.0
2008-02-14 16:30:00,2.17826,2.1784,2.17826,2.17829,10400000.0
2008-02-14 16:31:00,2.17838,2.17866,2.17838,2.17866,10400000.0
2008-02-14 16:32:00,2.17856,2.17856,2.17804,2.17819,11700000.0
2008-02-14 16:33:00,2.17812,2.17855,2.17808,2.17855,10400000.0
2008-02-14 16:34:00,2.17839,2.17862,2.17828,2.17828,10400000.0
2008-02-14 16:35:00,2.17831,2.17839,2.17813,2.17813,9100000.0
2008-02-14 16:36:00,2.17777,2.17777,2.17751,2.17756,9100000.0
2008-02-14 16:37:00,2.17749,2.1775,2.17726,2.17744,10400000.0
2008-02-14 16:38:00,2.17786,2.17902,2.17786,2.17894,9100000.0
2008-02-14 16:39:00,2.17856,2.17856,2.17806,2.17826,10400000.0
2008-02-14 16:40:00,2.1787,2.17873,2.17842,2.17842,9100000.0
2008-02-14 16:41:00,2.1781,2.17815,2.17796,2.17805,10400000.0
2008-02-14 16:42:00,2.17803,2.17803,2.17773,2.1779,10400000.0
2008-02-14 16:43:00,2.17779,2.17818,2.17776,2.17784,9100000.0
2008-02-14 16:44:00,2.17763,2.17763,2.1774,2.17761,10400000.0
2008-02-14 16:45:00,2.17773,2.17773,2.17731,2.17731,13000000.0
2008-02-14 16:46:00,2.1771,2.17725,2.17684,2.17725,9100000.0
2008-02-14 16:47:00,2.17705,2.17705,2.17651,2.17657,9100000.0
2008-02-14 16:48:00,2.17651,2.17665,2.17644,2.17652,10400000.0
2008-02-14 16:49:00,2.17646,2.17646,2.17616,2.17626,13000000.0
2008-02-14 16:50:00,2.17615,2.17628,2.17602,2.17628,14300000.0
2008-02-14 16:51:00,2.17613,2.17613,2.17553,2.17562,10400000.0
2008-02-14 16:52:00,2.1755,2.1755,2.17536,2.17546,13000000.0
2008-02-14 16:53:00,2.17569,2.1759,2.17562,2.17587,9100000.0
2008-02-14 16:54:00,2.1761,2.17677,2.1761,2.17677,9100000.0
2008-02-14 16:55:00,2.17698,2.17698,2.17679,2.17688,10400000.0
2008-02-14 16:56:00,2.17698,2.17757,2.17692,2.17757,11700000.0
2008-02-14 16:57:00,2.17697,2.17712,2.17693,2.17711,9100000.0
2008-02-14 16:58:00,2.17716,2.17733,2.17713,2.17713,14300000.0
2008-02-14 16:59:00,2.17707,2.17844,2.17705,2.17844,13000000.0
2008-02-14 17:00:00,2.17822,2.17822,2.17781,2.17781,9100000.0
2008-02-14 17:01:00,2.17812,2.17931,2.17812,2.17921,13000000.0
2008-02-14 17:02:00,2.17924,2.18036,2.17872,2.18023,11700000.0
2008-02-14 17:03:00,2.18021,2.18021,2.18005,2.18005,10400000.0
2008-02-14 17:04:00,2.17962,2.17962,2.17922,2.17939,9100000.0
2008-02-14 17:05:00,2.18017,2.18032,2.18004,2.18032,10400000.0
2008-02-14 17:06:00,2.18077,2.1812,2.18077,2.18106,10400000.0
2008-02-14 17:07:00,2.18116,2.18154,2.18108,2.18127,10400000.0
2008-02-14 17:08:00,2.18114,2.18137,2.18026,2.18137,10400000.0
2008-02-14 17:09:00,2.18149,2.18167,2.18146,2.18156,10400000.0
2008-02-14 17:10:00,2.18186,2.18188,2.18088,2.18088,10400000.0
2008-02-14 17:11:00,2.18151,2.18151,2.18133,2.18133,9100000.0
2008-02-14 17:12:00,2.18082,2.18082,2.1806,2.18068,13000000.0
2008-02-14 17:13:00,2.18067,2.1807,2.1804,2.1807,14300000.0
2008-02-14 17:14:00,2.18057,2.1806,2.18051,2.18053,13000000.0
2008-02-14 17:15:00,2.18042,2.18042,2.17992,2.1801,13000000.0
2008-02-14 17:16:00,2.18001,2.18001,2.1796,2.1796,9100000.0
2008-02-14 17:17:00,2.1798,2.17999,2.17953,2.17953,9100000.0
2008-02-14 17:18:00,2.17928,2.17986,2.17928,2.17972,14300000.0
2008-02-14 17:19:00,2.18022,2.18028,2.17934,2.17934,10400000.0
2008-02-14 17:20:00,2.17922,2.17922,2.17844,2.17844,9100000.0
2008-02-14 17:21:00,2.17839,2.17867,2.17839,2.17856,9100000.0
2008-02-14 17:22:00,2.17834,2.17873,2.17834,2.17841,10400000.0
2008-02-14 17:23:00,2.17872,2.17888,2.17853,2.1786,13000000.0
2008-02-14 17:24:00,2.17877,2.17878,2.17818,2.17818,10400000.0
2008-02-14 17:25:00,2.17821,2.17846,2.17821,2.17846,9100000.0
2008-02-14 17:26:00,2.17835,2.17835,2.17769,2.17769,9100000.0
2008-02-14 17:27:00,2.17762,2.17786,2.17757,2.17767,11700000.0
2008-02-14 17:28:00,2.17804,2.17828,2.17798,2.17817,13000000.0
2008-02-14 17:29:00,2.17862,2.17898,2.17858,2.17898,14300000.0
2008-02-14 17:30:00,2.17888,2.17893,2.17882,2.17884,10400000.0
2008-02-14 17:31:00,2.17865,2.17865,2.1783,2.1783,9100000.0
2008-02-14 17:32:00,2.17848,2.17857,2.17822,2.17825,13000000.0
2008-02-14 17:33:00,2.17842,2.17882,2.17842,2.17882,9100000.0
2008-02-14 17:34:00,2.17843,2.17843,2.17806,2.17836,12700000.0
2008-02-14 17:35:00,2.1784,2.1784,2.1783,2.1783,11700000.0
2008-02-14 17:36:00,2.1785,2.17875,2.17848,2.17875,14300000.0
2008-02-14 17:37:00,2.17853,2.17876,2.17853,2.17874,9100000.0
2008-02-14 17:38:00,2.17891,2.17891,2.1786,2.1786,13000000.0
2008-02-14 17:39:00,2.17884,2.17902,2.1788,2.17894,9100000.0
2008-02-14 17:40:00,2.17896,2.17896,2.17872,2.17872,13000000.0
2008-02-14 17:41:00,2.17864,2.17879,2.17842,2.17842,14300000.0
2008-02-14 17:42:00,2.17845,2.17845,2.17824,2.17832,10400000.0
2008-02-14 17:43:00,2.17867,2.17902,2.17867,2.17902,14300000.0
2008-02-14 17:44:00,2.17898,2.17904,2.17875,2.17882,13000000.0
2008-02-14 17:45:00,2.17916,2.17953,2.17908,2.17953,9100000.0
2008-02-14 17:46:00,2.17974,2.17986,2.17967,2.17986,10400000.0
2008-02-14 17:47:00,2.17934,2.17954,2.17928,2.17941,9100000.0
2008-02-14 17:48:00,2.1795,2.17985,2.1795,2.17974,10400000.0
2008-02-14 17:49:00,2.17975,2.17988,2.17951,2.17951,9100000.0
2008-02-14 17:50:00,2.17959,2.17966,2.17937,2.17937,14300000.0
2008-02-14 17:51:00,2.17932,2.17934,2.17926,2.17933,10400000.0
2008-02-14 17:52:00,2.17844,2.17844,2.17771,2.17771,9100000.0
2008-02-14 17:53:00,2.17794,2.17895,2.17794,2.17895,10400000.0
2008-02-14 17:54:00,2.17928,2.17931,2.17923,2.17923,9100000.0
2008-02-14 17:55:00,2.17886,2.17967,2.17886,2.17967,13000000.0
2008-02-14 17:56:00,2.18023,2.18031,2.18006,2.18031,10400000.0
2008-02-14 17:57:00,2.18061,2.18061,2.18032,2.18048,11700000.0
2008-02-14 17:58:00,2.1804,2.1804,2.18008,2.18039,10400000.0
2008-02-14 17:59:00,2.18056,2.18118,2.18056,2.18118,14300000.0
2008-02-14 18:00:00,2.18137,2.18137,2.18127,2.18134,14300000.0
2008-02-14 18:01:00,2.18137,2.18211,2.18137,2.18211,9100000.0
2008-02-14 18:02:00,2.18249,2.18277,2.18249,2.18275,8800000.0
2008-02-14 18:03:00,2.18289,2.18312,2.18288,2.18306,9100000.0
2008-02-14 18:04:00,2.18294,2.18306,2.1826,2.18306,9100000.0
2008-02-14 18:05:00,2.18293,2.18293,2.18261,2.18264,13000000.0
2008-02-14 18:06:00,2.18285,2.18303,2.18276,2.18303,11700000.0
2008-02-14 18:07:00,2.18271,2.18282,2.18271,2.18276,9100000.0
2008-02-14 18:08:00,2.18236,2.18236,2.18198,2.18218,13000000.0
2008-02-14 18:09:00,2.18228,2.1825,2.18228,2.1825,10400000.0
2008-02-14 18:10:00,2.183,2.18333,2.18291,2.18333,11700000.0
2008-02-14 18:11:00,2.18344,2.18364,2.18284,2.18284,13000000.0
2008-02-14 18:12:00,2.18275,2.18275,2.18245,2.18245,9100000.0
2008-02-14 18:13:00,2.18235,2.18271,2.18235,2.18266,9100000.0
2008-02-14 18:14:00,2.18273,2.18276,2.18236,2.18236,9100000.0
2008-02-14 18:15:00,2.18237,2.18371,2.18237,2.18371,10400000.0
2008-02-14 18:16:00,2.18448,2.18558,2.18448,2.18558,9100000.0
2008-02-14 18:17:00,2.18553,2.18556,2.18528,2.18534,10100000.0
2008-02-14 18:18:00,2.18528,2.18528,2.1844,2.1844,10400000.0
2008-02-14 18:19:00,2.18397,2.18397,2.18372,2.18372,9100000.0
2008-02-14 18:20:00,2.18372,2.18381,2.18353,2.18353,9100000.0
2008-02-14 18:21:00,2.18384,2.18384,2.18359,2.18362,10400000.0
2008-02-14 18:22:00,2.18347,2.18357,2.18332,2.18332,13000000.0
2008-02-14 18:23:00,2.18349,2.18358,2.18341,2.18345,9100000.0
2008-02-14 18:24:00,2.18349,2.18394,2.18349,2.18394,13000000.0
2008-02-14 18:25:00,2.18382,2.18408,2.18382,2.18408,9100000.0
2008-02-14 18:26:00,2.18365,2.18365,2.18318,2.18318,10400000.0
2008-02-14 18:27:00,2.18323,2.18323,2.18307,2.18307,9100000.0
2008-02-14 18:28:00,2.18291,2.18327,2.18291,2.18327,9100000.0
2008-02-14 18:29:00,2.18326,2.18355,2.18326,2.18349,9100000.0
2008-02-14 18:30:00,2.18363,2.18375,2.18363,2.18375,10400000.0
2008-02-14 18:31:00,2.18387,2.1839,2.18375,2.1839,10400000.0
2008-02-14 18:32:00,2.18385,2.1844,2.18385,2.1844,14300000.0
2008-02-14 18:33:00,2.18434,2.18434,2.18395,2.18432,14300000.0
2008-02-14 18:34:00,2.18417,2.18417,2.18368,2.18368,10100000.0
2008-02-14 18:35:00,2.18395,2.18444,2.18382,2.18444,14300000.0
2008-02-14 18:36:00,2.18394,2.18394,2.18297,2.18297,9100000.0
2008-02-14 18:37:00,2.18341,2.18344,2.18273,2.18273,8800000.0
2008-02-14 18:38:00,2.183,2.183,2.18266,2.18268,9100000.0
2008-02-14 18:39:00,2.18203,2.18203,2.1818,2.18202,10400000.0
2008-02-14 18:40:00,2.18174,2.18175,2.18158,2.18173,14300000.0
2008-02-14 18:41:00,2.18175,2.18208,2.18175,2.18195,10400000.0
2008-02-14 18:42:00,2.18182,2.18204,2.18165,2.18165,9100000.0
2008-02-14 18:43:00,2.18118,2.18126,2.18091,2.18091,10400000.0
2008-02-14 18:44:00,2.18101,2.18167,2.18101,2.18167,9100000.0
2008-02-14 18:45:00,2.18183,2.18197,2.18167,2.18167,9100000.0
2008-02-14 18:46:00,2.18165,2.18187,2.18165,2.18176,9100000.0
2008-02-14 18:47:00,2.18221,2.18249,2.18221,2.18231,11700000.0
2008-02-14 18:48:00,2.18225,2.18225,2.18207,2.1821,9100000.0
2008-02-14 18:49:00,2.18231,2.18236,2.18213,2.18215,10400000.0
2008-02-14 18:50:00,2.18213,2.18226,2.18155,2.18155,9100000.0
2008-02-14 18:51:00,2.1817,2.18221,2.1817,2.1822,11700000.0
2008-02-14 18:52:00,2.1819,2.1826,2.1819,2.1826,9100000.0
2008-02-14 18:53:00,2.18254,2.18293,2.18254,2.1829,11700000.0
2008-02-14 18:54:00,2.18258,2.18262,2.18249,2.18257,10400000.0
2008-02-14 18:55:00,2.1824,2.1824,2.18228,2.18231,10400000.0
2008-02-14 18:56:00,2.18246,2.18263,2.18246,2.18249,13000000.0
2008-02-14 18:57:00,2.18213,2.18213,2.1818,2.18187,10400000.0
2008-02-14 18:58:00,2.18196,2.18196,2.18174,2.1819,9100000.0
2008-02-14 18:59:00,2.18192,2.18192,2.18137,2.18137,9100000.0
2008-02-14 19:00:00,2.18131,2.18187,2.18131,2.18187,10400000.0
2008-02-14 19:01:00,2.18174,2.18229,2.18174,2.18229,9100000.0
2008-02-14 19:02:00,2.1822,2.18235,2.1819,2.1819,10400000.0
2008-02-14 19:03:00,2.18106,2.18106,2.17955,2.18071,10400000.0
2008-02-14 19:04:00,2.18122,2.1814,2.18121,2.1814,10400000.0
2008-02-14 19:05:00,2.18181,2.18215,2.18181,2.18195,14000000.0
2008-02-14 19:06:00,2.18098,2.18098,2.18028,2.18035,13000000.0
2008-02-14 19:07:00,2.18034,2.1805,2.18013,2.18013,10400000.0
2008-02-14 19:08:00,2.18,2.18011,2.17986,2.18008,9100000.0
2008-02-14 19:09:00,2.18013,2.18058,2.1801,2.18052,13000000.0
2008-02-14 19:10:00,2.18092,2.181,2.1809,2.18094,9100000.0
2008-02-14 19:11:00,2.18057,2.18057,2.18013,2.18013,9100000.0
2008-02-14 19:12:00,2.17969,2.18016,2.17969,2.18016,10400000.0
2008-02-14 19:13:00,2.18042,2.18053,2.18035,2.18053,10400000.0
2008-02-14 19:14:00,2.18024,2.18025,2.18014,2.18025,14300000.0
2008-02-14 19:15:00,2.1803,2.1812,2.1803,2.1812,10400000.0
2008-02-14 19:16:00,2.18115,2.18144,2.18095,2.18095,13000000.0
2008-02-14 19:17:00,2.18051,2.18106,2.18051,2.18106,10400000.0
2008-02-14 19:18:00,2.18119,2.18148,2.18117,2.18129,10400000.0
2008-02-14 19:19:00,2.18149,2.18149,2.18131,2.18137,9100000.0
2008-02-14 19:20:00,2.18184,2.1823,2.18184,2.1823,13000000.0
2008-02-14 19:21:00,2.18223,2.18223,2.1815,2.1815,14300000.0
2008-02-14 19:22:00,2.18109,2.18109,2.1808,2.1808,9100000.0
2008-02-14 19:23:00,2.18062,2.18085,2.18059,2.18073,10400000.0
2008-02-14 19:24:00,2.18067,2.18075,2.18049,2.18075,14300000.0
2008-02-14 19:25:00,2.18024,2.18048,2.18022,2.18023,11700000.0
2008-02-14 19:26:00,2.18085,2.18085,2.18074,2.18074,10400000.0
2008-02-14 19:27:00,2.18043,2.18061,2.18016,2.18016,14300000.0
2008-02-14 19:28:00,2.18014,2.18028,2.18004,2.18028,11700000.0
2008-02-14 19:29:00,2.18026,2.18034,2.1802,2.18034,10400000.0
2008-02-14 19:30:00,2.18077,2.18091,2.18069,2.18091,9100000.0
2008-02-14 19:31:00,2.18085,2.18085,2.18054,2.18054,10400000.0
2008-02-14 19:32:00,2.18066,2.18066,2.18045,2.18055,10400000.0
2008-02-14 19:33:00,2.17998,2.18029,2.17973,2.18029,9100000.0
2008-02-14 19:34:00,2.18056,2.18056,2.18018,2.18045,11700000.0
2008-02-14 19:35:00,2.18049,2.18089,2.18042,2.18089,9100000.0
2008-02-14 19:36:00,2.18103,2.18106,2.18078,2.18088,10400000.0
2008-02-14 19:37:00,2.18086,2.18093,2.18086,2.18093,9100000.0
2008-02-14 19:38:00,2.1809,2.1809,2.18068,2.18069,9100000.0
2008-02-14 19:39:00,2.18109,2.18129,2.18097,2.18113,13000000.0
2008-02-14 19:40:00,2.18093,2.18093,2.18061,2.18086,10400000.0
2008-02-14 19:41:00,2.18074,2.18089,2.18074,2.18088,10400000.0
2008-02-14 19:42:00,2.18085,2.18088,2.18068,2.18079,9100000.0
2008-02-14 19:43:00,2.18061,2.18076,2.18046,2.18074,14300000.0
2008-02-14 19:44:00,2.18055,2.18055,2.18029,2.1805,8800000.0
2008-02-14 19:45:00,2.18043,2.18044,2.18034,2.18034,10400000.0
2008-02-14 19:46:00,2.18007,2.18021,2.17998,2.18021,9100000.0
2008-02-14 19:47:00,2.18009,2.18029,2.18009,2.18014,13000000.0
2008-02-14 19:48:00,2.1786,2.17992,2.1786,2.17988,9100000.0
2008-02-14 19:49:00,2.17938,2.18001,2.17938,2.17999,11700000.0
2008-02-14 19:50:00,2.18022,2.18067,2.18022,2.18063,9100000.0
2008-02-14 19:51:00,2.18085,2.18085,2.18057,2.18057,9100000.0
2008-02-14 19:52:00,2.18032,2.18053,2.18032,2.18052,10400000.0
2008-02-14 19:53:00,2.18057,2.18057,2.18036,2.18038,13000000.0
2008-02-14 19:54:00,2.18035,2.18043,2.18031,2.18042,9100000.0
2008-02-14 19:55:00,2.18053,2.18065,2.18046,2.18058,13000000.0
2008-02-14 19:56:00,2.18063,2.18105,2.18059,2.18105,11700000.0
2008-02-14 19:57:00,2.18114,2.1813,2.18089,2.18089,11700000.0
2008-02-14 19:58:00,2.18082,2.18101,2.18074,2.18074,14300000.0
2008-02-14 19:59:00,2.1807,2.18083,2.1807,2.18078,9100000.0
2008-02-14 20:00:00,2.18069,2.18094,2.18069,2.18094,9100000.0
2008-02-14 20:01:00,2.18104,2.18124,2.18104,2.18108,9100000.0
2008-02-14 20:02:00,2.18117,2.18117,2.18006,2.18006,9100000.0
2008-02-14 20:03:00,2.18042,2.18057,2.18038,2.18057,10400000.0
2008-02-14 20:04:00,2.18048,2.18068,2.18041,2.18068,10400000.0
2008-02-14 20:05:00,2.18052,2.18077,2.18052,2.18064,14300000.0
2008-02-14 20:06:00,2.18034,2.18117,2.18034,2.18117,11700000.0
2008-02-14 20:07:00,2.18097,2.18097,2.18048,2.18057,10400000.0
2008-02-14 20:08:00,2.1807,2.1808,2.18059,2.18075,10400000.0
2008-02-14 20:09:00,2.18059,2.18072,2.1805,2.1806,11700000.0
2008-02-14 20:10:00,2.18048,2.18081,2.18026,2.18081,10400000.0
2008-02-14 20:11:00,2.18079,2.18086,2.18069,2.18081,10400000.0
2008-02-14 20:12:00,2.18074,2.18074,2.18057,2.18058,9100000.0
2008-02-14 20:13:00,2.1805,2.18086,2.1805,2.18086,10400000.0
2008-02-14 20:14:00,2.18094,2.18101,2.18087,2.18101,11700000.0
2008-02-14 20:15:00,2.18109,2.18119,2.18104,2.18104,10400000.0
2008-02-14 20:16:00,2.18114,2.18131,2.18099,2.18131,14300000.0
2008-02-14 20:17:00,2.18109,2.18135,2.18109,2.18135,10400000.0
2008-02-14 20:18:00,2.18172,2.18193,2.18172,2.18189,13000000.0
2008-02-14 20:19:00,2.18191,2.18219,2.18177,2.18219,11700000.0
2008-02-14 20:20:00,2.18226,2.18234,2.18183,2.18183,12700000.0
2008-02-14 20:21:00,2.18192,2.18216,2.18192,2.18206,10400000.0
2008-02-14 20:22:00,2.18169,2.18185,2.18169,2.18184,11700000.0
2008-02-14 20:23:00,2.18199,2.18209,2.18183,2.18209,9100000.0
2008-02-14 20:24:00,2.18195,2.18209,2.18181,2.18184,14300000.0
2008-02-14 20:25:00,2.18217,2.1824,2.18217,2.1824,10400000.0
2008-02-14 20:26:00,2.18232,2.18261,2.18232,2.18248,11700000.0
2008-02-14 20:27:00,2.1827,2.1827,2.18232,2.18234,10400000.0
2008-02-14 20:28:00,2.1822,2.18245,2.18217,2.18228,11700000.0
2008-02-14 20:29:00,2.18214,2.18238,2.18214,2.18226,10400000.0
2008-02-14 20:30:00,2.18209,2.18209,2.18176,2.18183,10400000.0
2008-02-14 20:31:00,2.18188,2.18188,2.18151,2.18151,10400000.0
2008-02-14 20:32:00,2.18049,2.18182,2.18049,2.18165,10400000.0
2008-02-14 20:33:00,2.18166,2.18173,2.18165,2.18167,9100000.0
2008-02-14 20:34:00,2.18177,2.18192,2.18173,2.18173,10400000.0
2008-02-14 20:35:00,2.18154,2.18154,2.18116,2.1815,10400000.0
2008-02-14 20:36:00,2.18153,2.18172,2.18141,2.18172,9100000.0
2008-02-14 20:37:00,2.18182,2.18187,2.18174,2.18174,11700000.0
2008-02-14 20:38:00,2.18058,2.18159,2.18058,2.18117,14300000.0
2008-02-14 20:39:00,2.18174,2.18194,2.18157,2.18175,10400000.0
2008-02-14 20:40:00,2.18158,2.18165,2.18124,2.18125,9100000.0
2008-02-14 20:41:00,2.18156,2.18186,2.18148,2.18176,10400000.0
2008-02-14 20:42:00,2.18186,2.18191,2.18178,2.18178,14300000.0
2008-02-14 20:43:00,2.18163,2.18167,2.18151,2.18151,9100000.0
2008-02-14 20:44:00,2.18159,2.18159,2.18135,2.18137,13000000.0
2008-02-14 20:45:00,2.18167,2.1818,2.18162,2.18162,10100000.0
2008-02-14 20:46:00,2.18169,2.18185,2.18158,2.18185,11700000.0
2008-02-14 20:47:00,2.18179,2.18191,2.18179,2.18191,14300000.0
2008-02-14 20:48:00,2.18159,2.18177,2.18147,2.18171,14300000.0
2008-02-14 20:49:00,2.18203,2.18206,2.1819,2.18198,10400000.0
2008-02-14 20:50:00,2.18202,2.18255,2.18199,2.18255,9100000.0
2008-02-14 20:51:00,2.18229,2.18229,2.18202,2.18218,14300000.0
2008-02-14 20:52:00,2.18157,2.18157,2.18081,2.18094,11700000.0
2008-02-14 20:53:00,2.18088,2.18101,2.18087,2.18098,14300000.0
2008-02-14 20:54:00,2.18101,2.18101,2.1807,2.1807,9100000.0
2008-02-14 20:55:00,2.18021,2.18021,2.17995,2.17995,11700000.0
2008-02-14 20:56:00,2.18004,2.18021,2.18004,2.18021,10400000.0
2008-02-14 20:57:00,2.18043,2.18044,2.18023,2.18023,10400000.0
2008-02-14 20:58:00,2.18015,2.18038,2.18002,2.18002,13000000.0
2008-02-14 20:59:00,2.18003,2.1801,2.18003,2.1801,9100000.0
2008-02-14 21:00:00,2.18008,2.18012,2.18002,2.18012,9100000.0
2008-02-14 21:01:00,2.18003,2.18018,2.18003,2.18018,10400000.0
2008-02-14 21:02:00,2.18052,2.18089,2.18051,2.18089,10400000.0
2008-02-14 21:03:00,2.18067,2.18077,2.18053,2.18058,14300000.0
2008-02-14 21:04:00,2.18041,2.18044,2.18036,2.18044,10400000.0
2008-02-14 21:05:00,2.18056,2.18066,2.18026,2.18039,10400000.0
2008-02-14 21:06:00,2.18029,2.18038,2.18009,2.18029,14000000.0
2008-02-14 21:07:00,2.18068,2.18123,2.18068,2.18118,9100000.0
2008-02-14 21:08:00,2.1813,2.1813,2.18083,2.18089,9100000.0
2008-02-14 21:09:00,2.18081,2.18081,2.18046,2.18067,10400000.0
2008-02-14 21:10:00,2.18063,2.18063,2.1804,2.1804,10100000.0
2008-02-14 21:11:00,2.1805,2.18052,2.18023,2.18023,9100000.0
2008-02-14 21:12:00,2.17995,2.17995,2.17941,2.17941,9100000.0
2008-02-14 21:13:00,2.17933,2.1802,2.17933,2.1802,9100000.0
2008-02-14 21:14:00,2.1801,2.1801,2.17995,2.17995,2600000.0
2008-02-14 21:15:00,2.18001,2.18001,2.17987,2.17991,9100000.0
2008-02-14 21:16:00,2.1798,2.17987,2.1797,2.17987,10400000.0
2008-02-14 21:17:00,2.17963,2.18001,2.17963,2.18001,9100000.0
2008-02-14 21:18:00,2.18004,2.18004,2.17977,2.17991,10400000.0
2008-02-14 21:19:00,2.17995,2.18018,2.17995,2.18018,9100000.0
2008-02-14 21:20:00,2.17983,2.17986,2.17967,2.1798,9100000.0
2008-02-14 21:21:00,2.17983,2.18008,2.17983,2.18008,10400000.0
2008-02-14 21:22:00,2.17986,2.17986,2.17944,2.17944,9100000.0
2008-02-14 21:23:00,2.17958,2.17961,2.17944,2.17944,9100000.0
2008-02-14 21:24:00,2.17945,2.17966,2.17945,2.17966,11700000.0
2008-02-14 21:25:00,2.17972,2.17972,2.17944,2.17953,14300000.0
2008-02-14 21:26:00,2.17912,2.1793,2.17895,2.17895,11700000.0
2008-02-14 21:27:00,2.17918,2.17933,2.17918,2.17931,13000000.0
2008-02-14 21:28:00,2.17938,2.17978,2.17938,2.17978,13000000.0
2008-02-14 21:29:00,2.17992,2.17997,2.17976,2.17976,9100000.0
2008-02-14 21:30:00,2.1798,2.1798,2.17963,2.17963,10400000.0
2008-02-14 21:31:00,2.17964,2.17991,2.17964,2.17991,9100000.0
2008-02-14 21:32:00,2.18005,2.18058,2.18005,2.18058,9100000.0
2008-02-14 21:33:00,2.18025,2.18025,2.17992,2.18016,11700000.0
2008-02-14 21:34:00,2.17987,2.18,2.17981,2.17988,10400000.0
2008-02-14 21:35:00,2.17986,2.18001,2.17968,2.17968,8800000.0
2008-02-14 21:36:00,2.17924,2.17924,2.17895,2.17907,10400000.0
2008-02-14 21:37:00,2.17934,2.17934,2.17924,2.17924,9100000.0
2008-02-14 21:38:00,2.17926,2.17941,2.17926,2.17927,9100000.0
2008-02-14 21:39:00,2.17891,2.17905,2.17869,2.17869,13000000.0
2008-02-14 21:40:00,2.17921,2.17921,2.17886,2.17891,14300000.0
2008-02-14 21:41:00,2.17904,2.17933,2.17904,2.17933,9100000.0
2008-02-14 21:42:00,2.17913,2.17923,2.17902,2.17923,8800000.0
2008-02-14 21:43:00,2.17921,2.17931,2.17921,2.17925,10400000.0
2008-02-14 21:44:00,2.17924,2.17925,2.179,2.179,9100000.0
2008-02-14 21:45:00,2.17887,2.17892,2.17875,2.17875,8800000.0
2008-02-14 21:46:00,2.17894,2.18076,2.17894,2.18076,14300000.0
2008-02-14 21:47:00,2.18106,2.18279,2.18106,2.18279,10400000.0
2008-02-14 21:48:00,2.1833,2.1833,2.1827,2.1827,10400000.0
2008-02-14 21:49:00,2.18238,2.18238,2.18207,2.18207,9100000.0
2008-02-14 21:50:00,2.18222,2.18247,2.18222,2.18247,13000000.0
2008-02-14 21:51:00,2.1824,2.1824,2.18215,2.18215,13000000.0
2008-02-14 21:52:00,2.18111,2.18276,2.18111,2.18219,14300000.0
2008-02-14 21:53:00,2.18184,2.18185,2.18161,2.18161,10400000.0
2008-02-14 21:54:00,2.18137,2.18171,2.18115,2.18171,9100000.0
2008-02-14 21:55:00,2.18144,2.18144,2.18105,2.18105,10400000.0
2008-02-14 21:56:00,2.18115,2.18115,2.18094,2.18094,13000000.0
2008-02-14 21:57:00,2.18103,2.18112,2.18085,2.18099,11700000.0
2008-02-14 21:58:00,2.18065,2.18079,2.18046,2.18073,10400000.0
2008-02-14 21:59:00,2.18106,2.18106,2.18067,2.18092,10400000.0
2008-02-14 22:00:00,2.18093,2.1812,2.18087,2.1812,10400000.0
2008-02-14 22:01:00,2.18153,2.18171,2.18151,2.18151,9100000.0
2008-02-14 22:02:00,2.18162,2.18167,2.18157,2.18157,10400000.0
2008-02-14 22:03:00,2.18166,2.18166,2.18127,2.18142,10400000.0
2008-02-14 22:04:00,2.18134,2.1821,2.18124,2.1821,13000000.0
2008-02-14 22:05:00,2.18242,2.18339,2.18242,2.18339,10400000.0
2008-02-14 22:06:00,2.18287,2.18287,2.18232,2.18242,10400000.0
2008-02-14 22:07:00,2.1827,2.18325,2.1827,2.18315,13000000.0
2008-02-14 22:08:00,2.18308,2.18327,2.18299,2.18308,13000000.0
2008-02-14 22:09:00,2.18282,2.18334,2.18282,2.18333,11700000.0
2008-02-14 22:10:00,2.18322,2.18322,2.18268,2.18278,9100000.0
2008-02-14 22:11:00,2.1831,2.1831,2.18236,2.18236,9100000.0
2008-02-14 22:12:00,2.18175,2.18175,2.18142,2.18142,9100000.0
2008-02-14 22:13:00,2.18086,2.18098,2.18063,2.1808,9100000.0
2008-02-14 22:14:00,2.18089,2.18115,2.18089,2.18106,9100000.0
2008-02-14 22:15:00,2.18096,2.18141,2.18095,2.18141,9100000.0
2008-02-14 22:16:00,2.18173,2.18173,2.1816,2.18164,9100000.0
2008-02-14 22:17:00,2.18112,2.18112,2.18066,2.18066,14300000.0
2008-02-14 22:18:00,2.18059,2.18059,2.17999,2.17999,10100000.0
2008-02-14 22:19:00,2.17977,2.17977,2.17955,2.17976,9100000.0
2008-02-14 22:20:00,2.17989,2.18025,2.1798,2.18025,9100000.0
2008-02-14 22:21:00,2.18028,2.18165,2.18028,2.18165,11700000.0
2008-02-14 22:22:00,2.18204,2.18213,2.18168,2.18168,9100000.0
2008-02-14 22:23:00,2.18164,2.18176,2.18156,2.18156,11700000.0
2008-02-14 22:24:00,2.1813,2.1813,2.17962,2.17962,9100000.0
2008-02-14 22:25:00,2.18091,2.18091,2.18019,2.18019,10400000.0
2008-02-14 22:26:00,2.18018,2.18048,2.18018,2.18048,10400000.0
2008-02-14 22:27:00,2.18064,2.18074,2.18059,2.1806,13000000.0
2008-02-14 22:28:00,2.18051,2.18051,2.18016,2.18016,10400000.0
2008-02-14 22:29:00,2.18019,2.18046,2.18012,2.18046,10400000.0
2008-02-14 22:30:00,2.18043,2.18043,2.18023,2.18023,10400000.0
2008-02-14 22:31:00,2.17996,2.18006,2.17995,2.18006,9100000.0
2008-02-14 22:32:00,2.18001,2.18023,2.17996,2.17997,14300000.0
2008-02-14 22:33:00,2.1799,2.18014,2.1799,2.18006,11700000.0
2008-02-14 22:34:00,2.1796,2.1796,2.17906,2.17916,10100000.0
2008-02-14 22:35:00,2.17938,2.17948,2.17929,2.17936,13000000.0
2008-02-14 22:36:00,2.17938,2.17973,2.17938,2.17973,9100000.0
2008-02-14 22:37:00,2.17984,2.18016,2.17984,2.18016,10400000.0
2008-02-14 22:38:00,2.18027,2.18057,2.18027,2.18057,9100000.0
2008-02-14 22:39:00,2.18079,2.18085,2.18059,2.18072,13000000.0
2008-02-14 22:40:00,2.18084,2.18115,2.18084,2.18115,9100000.0
2008-02-14 22:41:00,2.18122,2.18126,2.18114,2.18126,10400000.0
2008-02-14 22:42:00,2.18103,2.18103,2.18075,2.18075,13000000.0
2008-02-14 22:43:00,2.18057,2.18073,2.18054,2.1807,9100000.0
2008-02-14 22:44:00,2.18048,2.18048,2.18014,2.18014,8800000.0
2008-02-14 22:45:00,2.18016,2.18035,2.18008,2.18008,10400000.0
2008-02-14 22:46:00,2.18043,2.18063,2.18035,2.18045,14300000.0
2008-02-14 22:47:00,2.18028,2.18028,2.18004,2.18004,10400000.0
2008-02-14 22:48:00,2.18014,2.18016,2.18005,2.18016,13000000.0
2008-02-14 22:49:00,2.18004,2.18012,2.17979,2.18004,14300000.0
2008-02-14 22:50:00,2.18027,2.18041,2.18026,2.18041,9100000.0
2008-02-14 22:51:00,2.18042,2.18054,2.18011,2.18011,10400000.0
2008-02-14 22:52:00,2.18011,2.18023,2.18005,2.18023,10400000.0
2008-02-14 22:53:00,2.18038,2.18057,2.18038,2.18054,11700000.0
2008-02-14 22:54:00,2.18073,2.18073,2.18046,2.18049,9100000.0
2008-02-14 22:55:00,2.18046,2.18144,2.18046,2.18144,10400000.0
2008-02-14 22:56:00,2.18104,2.18116,2.18092,2.18092,9100000.0
2008-02-14 22:57:00,2.18125,2.18181,2.18125,2.18181,9100000.0
2008-02-14 22:58:00,2.18184,2.18197,2.18184,2.18197,9100000.0
2008-02-14 22:59:00,2.18184,2.18197,2.18172,2.18172,10400000.0
2008-02-14 23:00:00,2.18161,2.18161,2.18146,2.18157,14300000.0
2008-02-14 23:01:00,2.18127,2.18154,2.18127,2.18141,10400000.0
2008-02-14 23:02:00,2.1813,2.18189,2.1813,2.1818,10400000.0
2008-02-14 23:03:00,2.18189,2.18215,2.18189,2.18211,10400000.0
2008-02-14 23:04:00,2.18285,2.18337,2.18285,2.18329,13000000.0
2008-02-14 23:05:00,2.18333,2.18333,2.18312,2.18332,10400000.0
2008-02-14 23:06:00,2.18299,2.18299,2.18251,2.18271,9100000.0
2008-02-14 23:07:00,2.18275,2.18277,2.18238,2.18238,9100000.0
2008-02-14 23:08:00,2.18274,2.18274,2.18255,2.18263,10400000.0
2008-02-14 23:09:00,2.18259,2.18266,2.18241,2.18266,14300000.0
2008-02-14 23:10:00,2.18267,2.18267,2.18234,2.18234,13000000.0
2008-02-14 23:11:00,2.18241,2.18241,2.18215,2.18215,14300000.0
2008-02-14 23:12:00,2.18161,2.18197,2.18146,2.18197,8800000.0
2008-02-14 23:13:00,2.1823,2.1823,2.18183,2.18204,9100000.0
2008-02-14 23:14:00,2.18161,2.18161,2.18138,2.18145,9100000.0
2008-02-14 23:15:00,2.18193,2.18214,2.18193,2.1821,10400000.0
2008-02-14 23:16:00,2.18209,2.18256,2.18195,2.18256,14300000.0
2008-02-14 23:17:00,2.18259,2.18287,2.1825,2.18281,10400000.0
2008-02-14 23:18:00,2.18268,2.18293,2.18268,2.18278,10100000.0
2008-02-14 23:19:00,2.18198,2.18257,2.18198,2.18257,11700000.0
2008-02-14 23:20:00,2.18273,2.18277,2.18261,2.18277,10400000.0
2008-02-14 23:21:00,2.1828,2.18285,2.18269,2.18278,11700000.0
2008-02-14 23:22:00,2.18293,2.18346,2.18293,2.18346,10400000.0
2008-02-14 23:23:00,2.1839,2.18398,2.18358,2.18388,9100000.0
2008-02-14 23:24:00,2.18378,2.18378,2.18363,2.18373,9100000.0
2008-02-14 23:25:00,2.18382,2.18382,2.18342,2.1837,11700000.0
2008-02-14 23:26:00,2.18392,2.18397,2.18378,2.18387,10400000.0
2008-02-14 23:27:00,2.18383,2.18383,2.18342,2.1835,9100000.0
2008-02-14 23:28:00,2.18352,2.18362,2.18352,2.18355,9100000.0
2008-02-14 23:29:00,2.18364,2.18365,2.1835,2.18364,10400000.0
2008-02-14 23:30:00,2.18354,2.18354,2.18326,2.18341,10400000.0
2008-02-14 23:31:00,2.18338,2.18394,2.18338,2.18394,9100000.0
2008-02-14 23:32:00,2.18388,2.18392,2.18372,2.18375,9100000.0
2008-02-14 23:33:00,2.18353,2.1837,2.18344,2.18368,9100000.0
2008-02-14 23:34:00,2.18364,2.18364,2.18332,2.18332,9100000.0
2008-02-14 23:35:00,2.18325,2.18341,2.18307,2.18329,9100000.0
2008-02-14 23:36:00,2.18327,2.18335,2.18313,2.1833,9100000.0
2008-02-14 23:37:00,2.18321,2.18363,2.18321,2.18363,9100000.0
2008-02-14 23:38:00,2.18368,2.18368,2.18349,2.18353,10400000.0
2008-02-14 23:39:00,2.1835,2.1835,2.18306,2.18306,10400000.0
2008-02-14 23:40:00,2.18289,2.1832,2.18287,2.18303,14300000.0
2008-02-14 23:41:00,2.18287,2.18287,2.18255,2.18286,10400000.0
2008-02-14 23:42:00,2.18289,2.18292,2.18257,2.18257,10400000.0
2008-02-14 23:43:00,2.18247,2.1825,2.18229,2.18235,9100000.0
2008-02-14 23:44:00,2.18257,2.18257,2.18126,2.18221,9100000.0
2008-02-14 23:45:00,2.18172,2.18207,2.18172,2.18174,10400000.0
2008-02-14 23:46:00,2.18201,2.18241,2.18183,2.18241,14300000.0
2008-02-14 23:47:00,2.18237,2.18237,2.18168,2.18168,9100000.0
2008-02-14 23:48:00,2.18187,2.18203,2.18187,2.18203,9100000.0
2008-02-14 23:49:00,2.18219,2.18222,2.18203,2.18207,9100000.0
2008-02-14 23:50:00,2.18249,2.18249,2.18203,2.18209,9100000.0
2008-02-14 23:51:00,2.18184,2.18188,2.18156,2.18175,11700000.0
2008-02-14 23:52:00,2.18174,2.18174,2.18024,2.18024,9100000.0
2008-02-14 23:53:00,2.18181,2.1822,2.18181,2.18215,14300000.0
2008-02-14 23:54:00,2.18161,2.18182,2.18147,2.18182,10400000.0
2008-02-14 23:55:00,2.18166,2.18214,2.18161,2.18214,9100000.0
2008-02-14 23:56:00,2.18234,2.1826,2.18234,2.1826,9100000.0
2008-02-14 23:57:00,2.18279,2.18279,2.18248,2.18248,10400000.0
2008-02-14 23:58:00,2.18242,2.18242,2.18174,2.18174,13000000.0
2008-02-14 23:59:00,2.18149,2.18181,2.18149,2.18181,11700000.0
2008-02-15 00:00:00,2.18126,2.18146,2.18126,2.18146,9100000.0
2008-02-15 00:01:00,2.18143,2.18227,2.18143,2.18227,10400000.0
2008-02-15 00:02:00,2.18227,2.18227,2.18196,2.18196,9100000.0
2008-02-15 00:03:00,2.182,2.18216,2.18194,2.18216,10400000.0
2008-02-15 00:04:00,2.18199,2.1822,2.18196,2.1822,13000000.0
2008-02-15 00:05:00,2.18196,2.18217,2.18193,2.18213,10100000.0
2008-02-15 00:06:00,2.18216,2.18227,2.18213,2.18213,9100000.0
2008-02-15 00:07:00,2.1821,2.18226,2.18193,2.18203,9100000.0
2008-02-15 00:08:00,2.18181,2.18185,2.18173,2.18173,14300000.0
2008-02-15 00:09:00,2.18162,2.18169,2.18131,2.18131,10400000.0
2008-02-15 00:10:00,2.18152,2.18185,2.18152,2.18185,14000000.0
2008-02-15 00:11:00,2.18183,2.18213,2.18183,2.18213,6500000.0
2008-02-15 00:12:00,2.18169,2.18172,2.18092,2.18092,9100000.0
2008-02-15 00:13:00,2.18079,2.18105,2.18079,2.18105,9100000.0
2008-02-15 00:14:00,2.18138,2.18153,2.18137,2.18137,9100000.0
2008-02-15 00:15:00,2.1815,2.1815,2.18111,2.18111,10400000.0
2008-02-15 00:16:00,2.18095,2.18103,2.18085,2.18103,11700000.0
2008-02-15 00:17:00,2.18105,2.18105,2.18077,2.18087,10400000.0
2008-02-15 00:18:00,2.18088,2.1809,2.18065,2.18065,9100000.0
2008-02-15 00:19:00,2.18062,2.18065,2.18051,2.18056,11700000.0
2008-02-15 00:20:00,2.18065,2.18065,2.18037,2.18037,10400000.0
2008-02-15 00:21:00,2.18067,2.18067,2.18019,2.18055,10400000.0
2008-02-15 00:22:00,2.18065,2.18084,2.18061,2.18061,9100000.0
2008-02-15 00:23:00,2.18055,2.1807,2.1805,2.1807,13000000.0
2008-02-15 00:24:00,2.1805,2.18063,2.18033,2.1805,13000000.0
2008-02-15 00:25:00,2.18057,2.18067,2.18057,2.18066,9100000.0
2008-02-15 00:26:00,2.18065,2.18065,2.18044,2.1806,13000000.0
2008-02-15 00:27:00,2.18059,2.18059,2.18048,2.18052,11700000.0
2008-02-15 00:28:00,2.1801,2.18023,2.18003,2.18023,9100000.0
2008-02-15 00:29:00,2.18056,2.18059,2.18035,2.18042,9100000.0
2008-02-15 00:30:00,2.18048,2.18048,2.18023,2.18023,10400000.0
2008-02-15 00:31:00,2.18053,2.18077,2.18053,2.18064,9100000.0
2008-02-15 00:32:00,2.18105,2.18127,2.18105,2.18126,11700000.0
2008-02-15 00:33:00,2.18154,2.18154,2.18107,2.1811,9100000.0
2008-02-15 00:34:00,2.1809,2.18116,2.1809,2.18114,13000000.0
2008-02-15 00:35:00,2.18141,2.18141,2.18116,2.18118,10400000.0
2008-02-15 00:36:00,2.18092,2.18139,2.18092,2.18139,9100000.0
2008-02-15 00:37:00,2.18133,2.18133,2.18112,2.18112,8800000.0
2008-02-15 00:38:00,2.18092,2.18096,2.18016,2.18078,14300000.0
2008-02-15 00:39:00,2.18145,2.18151,2.18119,2.18119,9100000.0
2008-02-15 00:40:00,2.1811,2.18123,2.18094,2.18094,14300000.0
2008-02-15 00:41:00,2.18062,2.18081,2.18034,2.18059,9100000.0
2008-02-15 00:42:00,2.18084,2.18097,2.18069,2.18089,10400000.0
2008-02-15 00:43:00,2.18091,2.18114,2.18091,2.18114,10400000.0
2008-02-15 00:44:00,2.18095,2.18114,2.18095,2.18113,9100000.0
2008-02-15 00:45:00,2.18144,2.18185,2.18144,2.18154,10400000.0
2008-02-15 00:46:00,2.18189,2.18189,2.18168,2.18178,9100000.0
2008-02-15 00:47:00,2.18161,2.18179,2.18157,2.18162,12700000.0
2008-02-15 00:48:00,2.18184,2.18197,2.18184,2.18197,10400000.0
2008-02-15 00:49:00,2.18177,2.18181,2.18121,2.18139,10400000.0
2008-02-15 00:50:00,2.18201,2.18223,2.18195,2.18223,10400000.0
2008-02-15 00:51:00,2.18201,2.18217,2.1819,2.18212,13000000.0
2008-02-15 00:52:00,2.18223,2.18231,2.18206,2.18231,14300000.0
2008-02-15 00:53:00,2.18234,2.18234,2.18217,2.18217,14300000.0
2008-02-15 00:54:00,2.18193,2.18193,2.1815,2.1815,9100000.0
2008-02-15 00:55:00,2.18185,2.18185,2.18149,2.18149,10400000.0
2008-02-15 00:56:00,2.18161,2.18218,2.18161,2.18216,10400000.0
2008-02-15 00:57:00,2.1822,2.1823,2.18219,2.1823,9100000.0
2008-02-15 00:58:00,2.18238,2.18247,2.18211,2.18213,10400000.0
2008-02-15 00:59:00,2.18212,2.18254,2.18212,2.18244,9100000.0
2008-02-15 01:00:00,2.18253,2.1827,2.18248,2.18267,13000000.0
2008-02-15 01:01:00,2.18253,2.18271,2.18249,2.18271,9100000.0
2008-02-15 01:02:00,2.18258,2.18259,2.18207,2.18217,10400000.0
2008-02-15 01:03:00,2.18249,2.18249,2.18214,2.18214,10400000.0
2008-02-15 01:04:00,2.18184,2.18193,2.18172,2.18172,9100000.0
2008-02-15 01:05:00,2.18169,2.18169,2.18154,2.18162,9100000.0
2008-02-15 01:06:00,2.18188,2.18206,2.18163,2.18206,10400000.0
2008-02-15 01:07:00,2.18222,2.18282,2.18222,2.18282,9100000.0
2008-02-15 01:08:00,2.18288,2.18288,2.18259,2.18261,10400000.0
2008-02-15 01:09:00,2.18283,2.18306,2.18267,2.18306,13000000.0
2008-02-15 01:10:00,2.18336,2.18405,2.18336,2.18405,9100000.0
2008-02-15 01:11:00,2.18453,2.18486,2.18453,2.18473,10100000.0
2008-02-15 01:12:00,2.18534,2.18577,2.18534,2.1857,9100000.0
2008-02-15 01:13:00,2.18535,2.18535,2.18434,2.18436,14300000.0
2008-02-15 01:14:00,2.18452,2.1847,2.18447,2.1845,11700000.0
2008-02-15 01:15:00,2.18449,2.18477,2.18449,2.18473,10400000.0
2008-02-15 01:16:00,2.18491,2.18582,2.1849,2.18582,9100000.0
2008-02-15 01:17:00,2.18597,2.18612,2.18597,2.1861,11700000.0
2008-02-15 01:18:00,2.186,2.186,2.18574,2.1859,11700000.0
2008-02-15 01:19:00,2.1859,2.1859,2.18533,2.18572,9100000.0
2008-02-15 01:20:00,2.18567,2.18567,2.18535,2.18552,10400000.0
2008-02-15 01:21:00,2.18527,2.18527,2.18469,2.18469,10400000.0
2008-02-15 01:22:00,2.1848,2.1848,2.18469,2.1847,9100000.0
2008-02-15 01:23:00,2.1847,2.18513,2.1847,2.1851,14300000.0
2008-02-15 01:24:00,2.18517,2.18521,2.18494,2.18501,10400000.0
2008-02-15 01:25:00,2.1847,2.18478,2.1845,2.1847,10400000.0
2008-02-15 01:26:00,2.18478,2.18478,2.1839,2.1839,14300000.0
2008-02-15 01:27:00,2.18377,2.18434,2.18371,2.18434,9100000.0
2008-02-15 01:28:00,2.18398,2.18411,2.18377,2.18393,9100000.0
2008-02-15 01:29:00,2.18403,2.18434,2.184,2.18434,13000000.0
2008-02-15 01:30:00,2.18414,2.18419,2.18378,2.18384,11700000.0
2008-02-15 01:31:00,2.18411,2.18423,2.18399,2.184,11700000.0
2008-02-15 01:32:00,2.18394,2.18409,2.18392,2.184,13000000.0
2008-02-15 01:33:00,2.18396,2.18396,2.18372,2.18373,13000000.0
2008-02-15 01:34:00,2.18364,2.18387,2.18347,2.18347,11700000.0
2008-02-15 01:35:00,2.18355,2.18357,2.18351,2.18352,9100000.0
2008-02-15 01:36:00,2.18324,2.18339,2.18288,2.18334,11700000.0
2008-02-15 01:37:00,2.18346,2.1836,2.18345,2.18347,13000000.0
2008-02-15 01:38:00,2.18374,2.18382,2.18351,2.18351,9100000.0
2008-02-15 01:39:00,2.18357,2.18364,2.18343,2.18343,11700000.0
2008-02-15 01:40:00,2.18347,2.1838,2.18347,2.1838,9100000.0
2008-02-15 01:41:00,2.18352,2.18355,2.1832,2.1832,14300000.0
2008-02-15 01:42:00,2.18324,2.18337,2.18324,2.18332,10400000.0
2008-02-15 01:43:00,2.18329,2.18344,2.18328,2.18328,13000000.0
2008-02-15 01:44:00,2.18382,2.18395,2.18377,2.18377,10400000.0
2008-02-15 01:45:00,2.18389,2.18409,2.18389,2.18409,10400000.0
2008-02-15 01:46:00,2.18394,2.18394,2.18381,2.18381,3900000.0
2008-02-15 01:47:00,2.18371,2.18376,2.18368,2.18371,7800000.0
2008-02-15 01:48:00,2.18351,2.18351,2.18329,2.18336,10400000.0
2008-02-15 01:49:00,2.18352,2.18352,2.18322,2.18335,9100000.0
2008-02-15 01:50:00,2.18337,2.18351,2.1833,2.18346,10400000.0
2008-02-15 01:51:00,2.18289,2.18344,2.18289,2.18338,10400000.0
2008-02-15 01:52:00,2.18351,2.1836,2.18351,2.18357,10100000.0
2008-02-15 01:53:00,2.18357,2.1836,2.1834,2.18345,9100000.0
2008-02-15 01:54:00,2.18324,2.18324,2.1828,2.1828,10400000.0
2008-02-15 01:55:00,2.18292,2.18292,2.18248,2.18286,9100000.0
2008-02-15 01:56:00,2.18286,2.18298,2.1828,2.1828,10400000.0
2008-02-15 01:57:00,2.18283,2.18299,2.18278,2.18284,10400000.0
2008-02-15 01:58:00,2.18288,2.18307,2.18288,2.18307,9100000.0
2008-02-15 01:59:00,2.18307,2.1833,2.18307,2.1832,14300000.0
2008-02-15 02:00:00,2.18318,2.18329,2.18318,2.1832,7800000.0
2008-02-15 02:01:00,2.18261,2.18281,2.18261,2.18269,15600000.0
2008-02-15 02:02:00,2.18274,2.18288,2.18273,2.18276,11700000.0
2008-02-15 02:03:00,2.18283,2.18283,2.18268,2.18268,11700000.0
2008-02-15 02:04:00,2.18261,2.18263,2.18244,2.18263,16900000.0
2008-02-15 02:05:00,2.1823,2.18241,2.18192,2.18192,10400000.0
2008-02-15 02:06:00,2.1824,2.1827,2.1824,2.1825,13000000.0
2008-02-15 02:07:00,2.18242,2.18259,2.18242,2.18259,14300000.0
2008-02-15 02:08:00,2.18272,2.18285,2.1827,2.18285,19500000.0
2008-02-15 02:09:00,2.18273,2.1831,2.18273,2.18284,10400000.0
2008-02-15 02:10:00,2.18287,2.18287,2.18255,2.18276,13000000.0
2008-02-15 02:11:00,2.18259,2.1828,2.18259,2.18265,9100000.0
2008-02-15 02:12:00,2.18295,2.18295,2.18269,2.18269,10400000.0
2008-02-15 02:13:00,2.18256,2.18276,2.18256,2.18276,9100000.0
2008-02-15 02:14:00,2.18295,2.18306,2.18295,2.18298,15600000.0
2008-02-15 02:15:00,2.18302,2.18302,2.18276,2.18278,13000000.0
2008-02-15 02:16:00,2.18104,2.18236,2.18104,2.18236,13000000.0
2008-02-15 02:17:00,2.18239,2.1825,2.18211,2.18219,14000000.0
2008-02-15 02:18:00,2.18279,2.18397,2.18279,2.18397,27300000.0
2008-02-15 02:19:00,2.18373,2.18373,2.18349,2.18353,9100000.0
2008-02-15 02:20:00,2.18362,2.18376,2.18362,2.18371,14300000.0
2008-02-15 02:21:00,2.18387,2.18405,2.18387,2.18404,9100000.0
2008-02-15 02:22:00,2.18393,2.18393,2.1837,2.1837,14300000.0
2008-02-15 02:23:00,2.1838,2.18412,2.1838,2.18412,14300000.0
2008-02-15 02:24:00,2.18418,2.18442,2.18418,2.18434,10400000.0
2008-02-15 02:25:00,2.18416,2.18421,2.18371,2.18402,19500000.0
2008-02-15 02:26:00,2.18425,2.18432,2.18421,2.18425,27300000.0
2008-02-15 02:27:00,2.18415,2.18415,2.18401,2.18401,24700000.0
2008-02-15 02:28:00,2.18406,2.18423,2.184,2.184,11700000.0
2008-02-15 02:29:00,2.18401,2.1841,2.18326,2.18326,11700000.0
2008-02-15 02:30:00,2.18324,2.18346,2.18324,2.18342,16900000.0
2008-02-15 02:31:00,2.18357,2.18373,2.18357,2.18369,36400000.0
2008-02-15 02:32:00,2.18388,2.18416,2.18388,2.18409,27300000.0
2008-02-15 02:33:00,2.18399,2.18414,2.18348,2.18407,16900000.0
2008-02-15 02:34:00,2.18461,2.18461,2.18435,2.18447,11700000.0
2008-02-15 02:35:00,2.18407,2.18407,2.1837,2.18384,10400000.0
2008-02-15 02:36:00,2.18361,2.1839,2.18343,2.18352,10400000.0
2008-02-15 02:37:00,2.18347,2.18347,2.1831,2.1831,14300000.0
2008-02-15 02:38:00,2.18372,2.18381,2.18362,2.18362,16900000.0
2008-02-15 02:39:00,2.18372,2.18397,2.18372,2.18397,10400000.0
2008-02-15 02:40:00,2.18415,2.18415,2.18395,2.18395,13000000.0
2008-02-15 02:41:00,2.1838,2.18396,2.18376,2.18396,14300000.0
2008-02-15 02:42:00,2.18354,2.18358,2.18339,2.18339,11700000.0
2008-02-15 02:43:00,2.18367,2.18367,2.18351,2.18351,9100000.0
2008-02-15 02:44:00,2.18346,2.18346,2.18332,2.18332,11700000.0
2008-02-15 02:45:00,2.18232,2.18387,2.18232,2.18331,14300000.0
2008-02-15 02:46:00,2.18284,2.18285,2.18278,2.18278,16900000.0
2008-02-15 02:47:00,2.18232,2.1825,2.18232,2.18245,11700000.0
2008-02-15 02:48:00,2.18233,2.18293,2.18233,2.18293,14300000.0
2008-02-15 02:49:00,2.18267,2.18269,2.18253,2.18262,10400000.0
2008-02-15 02:50:00,2.18262,2.18262,2.18221,2.1825,13000000.0
2008-02-15 02:51:00,2.18261,2.18271,2.18254,2.18271,9100000.0
2008-02-15 02:52:00,2.18268,2.18294,2.18268,2.18294,10400000.0
2008-02-15 02:53:00,2.18298,2.18323,2.18298,2.18323,11400000.0
2008-02-15 02:54:00,2.18332,2.18351,2.18322,2.18347,14300000.0
2008-02-15 02:55:00,2.18366,2.18374,2.18353,2.18358,13000000.0
2008-02-15 02:56:00,2.18325,2.18341,2.18298,2.1831,12700000.0
2008-02-15 02:57:00,2.18325,2.18336,2.183,2.18326,29900000.0
2008-02-15 02:58:00,2.1832,2.1835,2.1832,2.18328,30900000.0
2008-02-15 02:59:00,2.18317,2.18317,2.18266,2.18285,52000000.0
2008-02-15 03:00:00,2.18296,2.18303,2.18256,2.18282,39000000.0
2008-02-15 03:01:00,2.18311,2.18311,2.18279,2.1829,10400000.0
2008-02-15 03:02:00,2.18292,2.18292,2.18248,2.18254,15600000.0
2008-02-15 03:03:00,2.18226,2.18255,2.18226,2.18242,23400000.0
2008-02-15 03:04:00,2.18246,2.18264,2.18245,2.18264,6500000.0
2008-02-15 03:05:00,2.1832,2.18354,2.18309,2.18354,10400000.0
2008-02-15 03:06:00,2.18393,2.18393,2.18379,2.18379,14000000.0
2008-02-15 03:07:00,2.18352,2.18369,2.18317,2.18317,18200000.0
2008-02-15 03:08:00,2.18363,2.18364,2.18352,2.18356,10400000.0
2008-02-15 03:09:00,2.18326,2.18338,2.18318,2.18318,21800000.0
2008-02-15 03:10:00,2.18331,2.18331,2.18271,2.18298,10400000.0
2008-02-15 03:11:00,2.1833,2.18334,2.18311,2.18311,13000000.0
2008-02-15 03:12:00,2.18315,2.18327,2.1831,2.18314,29900000.0
2008-02-15 03:13:00,2.18286,2.18324,2.18286,2.18324,14300000.0
2008-02-15 03:14:00,2.18293,2.18331,2.18287,2.18331,11700000.0
2008-02-15 03:15:00,2.18331,2.18331,2.18317,2.18317,10400000.0
2008-02-15 03:16:00,2.18312,2.18318,2.18272,2.18294,13000000.0
2008-02-15 03:17:00,2.18283,2.18339,2.18283,2.18309,26000000.0
2008-02-15 03:18:00,2.18304,2.18311,2.183,2.18311,13000000.0
2008-02-15 03:19:00,2.18319,2.18322,2.18315,2.18316,6500000.0
2008-02-15 03:20:00,2.18311,2.18324,2.18308,2.18322,11700000.0
2008-02-15 03:21:00,2.18277,2.18284,2.18261,2.18261,11700000.0
2008-02-15 03:22:00,2.18252,2.18261,2.18243,2.18243,11700000.0
2008-02-15 03:23:00,2.18243,2.1826,2.18229,2.1826,14300000.0
2008-02-15 03:24:00,2.18264,2.18264,2.18244,2.18263,9100000.0
2008-02-15 03:25:00,2.1827,2.18277,2.18269,2.18272,10400000.0
2008-02-15 03:26:00,2.18264,2.18268,2.18247,2.18255,9100000.0
2008-02-15 03:27:00,2.18247,2.18247,2.18218,2.18218,9100000.0
2008-02-15 03:28:00,2.18239,2.18272,2.18239,2.18272,13000000.0
2008-02-15 03:29:00,2.18274,2.1829,2.18274,2.1829,7800000.0
2008-02-15 03:30:00,2.18264,2.18264,2.18214,2.18245,10100000.0
2008-02-15 03:31:00,2.18201,2.18203,2.18155,2.18202,13000000.0
2008-02-15 03:32:00,2.18199,2.18199,2.1818,2.18185,10400000.0
2008-02-15 03:33:00,2.18162,2.18175,2.18157,2.18157,9100000.0
2008-02-15 03:34:00,2.18149,2.18153,2.18137,2.18137,11700000.0
2008-02-15 03:35:00,2.18115,2.18155,2.18112,2.18112,13000000.0
2008-02-15 03:36:00,2.18131,2.18162,2.18128,2.18162,10400000.0
2008-02-15 03:37:00,2.18173,2.18199,2.18157,2.18176,20800000.0
2008-02-15 03:38:00,2.18185,2.18185,2.18147,2.18147,14300000.0
2008-02-15 03:39:00,2.18123,2.18148,2.1812,2.18142,14300000.0
2008-02-15 03:40:00,2.18139,2.18142,2.18133,2.18133,13000000.0
2008-02-15 03:41:00,2.18141,2.18155,2.18136,2.18136,9100000.0
2008-02-15 03:42:00,2.18113,2.1813,2.18113,2.1813,10400000.0
2008-02-15 03:43:00,2.18134,2.1814,2.18134,2.1814,10400000.0
2008-02-15 03:44:00,2.18164,2.18198,2.18148,2.18198,10400000.0
2008-02-15 03:45:00,2.18179,2.1819,2.18148,2.1818,10400000.0
2008-02-15 03:46:00,2.18187,2.18197,2.18187,2.18197,10400000.0
2008-02-15 03:47:00,2.18184,2.18195,2.18184,2.18185,10400000.0
2008-02-15 03:48:00,2.18198,2.18198,2.18179,2.18179,10400000.0
2008-02-15 03:49:00,2.18174,2.18186,2.18169,2.18185,10400000.0
2008-02-15 03:50:00,2.18185,2.18186,2.18167,2.18176,14300000.0
2008-02-15 03:51:00,2.18174,2.18174,2.18138,2.18157,9100000.0
2008-02-15 03:52:00,2.18135,2.18204,2.18135,2.18204,9100000.0
2008-02-15 03:53:00,2.18138,2.18181,2.18128,2.18166,11700000.0
2008-02-15 03:54:00,2.18184,2.18184,2.18136,2.1815,13000000.0
2008-02-15 03:55:00,2.18127,2.18138,2.18108,2.18134,9100000.0
2008-02-15 03:56:00,2.18158,2.18161,2.18147,2.18161,10400000.0
2008-02-15 03:57:00,2.18136,2.18156,2.18136,2.18141,13000000.0
2008-02-15 03:58:00,2.18167,2.18167,2.18149,2.18155,10400000.0
2008-02-15 03:59:00,2.18158,2.18185,2.18157,2.18185,14300000.0
2008-02-15 04:00:00,2.18171,2.18193,2.18169,2.18177,24700000.0
2008-02-15 04:01:00,2.18172,2.18196,2.18172,2.18183,22100000.0
2008-02-15 04:02:00,2.18208,2.18236,2.18208,2.18236,13000000.0
2008-02-15 04:03:00,2.18217,2.18229,2.18199,2.18229,10400000.0
2008-02-15 04:04:00,2.18227,2.18227,2.18194,2.18212,6500000.0
2008-02-15 04:05:00,2.18225,2.18237,2.18221,2.18221,9100000.0
2008-02-15 04:06:00,2.18189,2.18205,2.18178,2.18187,16900000.0
2008-02-15 04:07:00,2.1819,2.18225,2.1819,2.18225,9100000.0
2008-02-15 04:08:00,2.18228,2.1823,2.18209,2.18209,10400000.0
2008-02-15 04:09:00,2.18215,2.1823,2.18213,2.18217,9100000.0
2008-02-15 04:10:00,2.18204,2.18223,2.18195,2.18195,6500000.0
2008-02-15 04:12:00,2.18193,2.18193,2.18174,2.18174,11700000.0
2008-02-15 04:13:00,2.1819,2.1819,2.18167,2.18187,9100000.0
2008-02-15 04:14:00,2.18177,2.18195,2.18177,2.18195,11700000.0
2008-02-15 04:15:00,2.18219,2.18221,2.18183,2.18207,9100000.0
2008-02-15 04:16:00,2.1822,2.18226,2.18211,2.18211,10400000.0
2008-02-15 04:17:00,2.18231,2.18239,2.18224,2.18236,9100000.0
2008-02-15 04:18:00,2.1823,2.18231,2.18213,2.18214,10400000.0
2008-02-15 04:19:00,2.1824,2.1826,2.18227,2.18247,14300000.0
2008-02-15 04:20:00,2.18239,2.18239,2.18196,2.18196,11700000.0
2008-02-15 04:21:00,2.1825,2.1825,2.18232,2.18232,20800000.0
2008-02-15 04:22:00,2.18216,2.18242,2.18205,2.18228,9100000.0
2008-02-15 04:23:00,2.18242,2.18242,2.18201,2.18201,9100000.0
2008-02-15 04:24:00,2.18226,2.18253,2.18226,2.18253,14000000.0
2008-02-15 04:25:00,2.18257,2.1827,2.18246,2.18246,13000000.0
2008-02-15 04:26:00,2.1825,2.18259,2.18243,2.18243,14300000.0
2008-02-15 04:27:00,2.1826,2.18265,2.18236,2.18265,11700000.0
2008-02-15 04:28:00,2.1827,2.1827,2.1825,2.18251,9100000.0
2008-02-15 04:29:00,2.18196,2.18222,2.18179,2.18179,14300000.0
2008-02-15 04:30:00,2.18228,2.18228,2.18207,2.18211,19200000.0
2008-02-15 04:31:00,2.18225,2.18245,2.18225,2.18245,9100000.0
2008-02-15 04:32:00,2.18223,2.18245,2.18223,2.18243,13000000.0
2008-02-15 04:33:00,2.1824,2.18251,2.18236,2.18236,9100000.0
2008-02-15 04:34:00,2.18223,2.18227,2.1821,2.1821,13000000.0
2008-02-15 04:35:00,2.18241,2.18241,2.18229,2.18234,10400000.0
2008-02-15 04:36:00,2.18251,2.18258,2.18242,2.18257,10400000.0
2008-02-15 04:37:00,2.18257,2.18265,2.18254,2.18265,9100000.0
2008-02-15 04:38:00,2.18279,2.18292,2.18275,2.18292,14300000.0
2008-02-15 04:39:00,2.18294,2.18294,2.18286,2.18287,10400000.0
2008-02-15 04:40:00,2.18268,2.18278,2.18268,2.18278,18200000.0
2008-02-15 04:41:00,2.18288,2.18288,2.18262,2.18262,9100000.0
2008-02-15 04:42:00,2.18258,2.18258,2.18238,2.18249,10400000.0
2008-02-15 04:43:00,2.18238,2.18242,2.18226,2.18242,16900000.0
2008-02-15 04:44:00,2.18207,2.18233,2.18207,2.1823,9100000.0
2008-02-15 04:45:00,2.18259,2.18261,2.18239,2.18261,11700000.0
2008-02-15 04:46:00,2.18211,2.18211,2.18182,2.18204,11700000.0
2008-02-15 04:47:00,2.18237,2.18247,2.18221,2.18246,14300000.0
2008-02-15 04:48:00,2.18258,2.18267,2.18242,2.18267,9100000.0
2008-02-15 04:49:00,2.1825,2.18254,2.18221,2.18238,10400000.0
2008-02-15 04:50:00,2.18198,2.18198,2.18179,2.18184,11700000.0
2008-02-15 04:51:00,2.18239,2.18259,2.18238,2.18259,11700000.0
2008-02-15 04:52:00,2.18223,2.18256,2.18214,2.18214,10400000.0
2008-02-15 04:53:00,2.18218,2.18248,2.18216,2.18246,10400000.0
2008-02-15 04:54:00,2.18248,2.18248,2.1821,2.18227,13000000.0
2008-02-15 04:55:00,2.18242,2.18242,2.1822,2.1822,9100000.0
2008-02-15 04:56:00,2.1818,2.18222,2.1818,2.18203,19500000.0
2008-02-15 04:57:00,2.18222,2.18242,2.18222,2.18242,15600000.0
2008-02-15 04:58:00,2.18238,2.18248,2.18213,2.18224,9100000.0
2008-02-15 04:59:00,2.18226,2.18249,2.18226,2.18234,9100000.0
2008-02-15 05:00:00,2.18247,2.18274,2.18247,2.18274,15300000.0
2008-02-15 05:01:00,2.18285,2.18288,2.18277,2.18285,14300000.0
2008-02-15 05:02:00,2.18256,2.18268,2.1824,2.18268,9100000.0
2008-02-15 05:03:00,2.18239,2.1827,2.18236,2.18267,33800000.0
2008-02-15 05:04:00,2.18282,2.18284,2.18259,2.18259,14300000.0
2008-02-15 05:05:00,2.18263,2.1829,2.18263,2.18265,14300000.0
2008-02-15 05:06:00,2.18289,2.18289,2.18271,2.18271,11700000.0
2008-02-15 05:07:00,2.18239,2.18257,2.18214,2.18257,10400000.0
2008-02-15 05:08:00,2.18268,2.18268,2.1822,2.1822,27300000.0
2008-02-15 05:09:00,2.18242,2.18263,2.18242,2.18256,9100000.0
2008-02-15 05:10:00,2.18249,2.18287,2.18242,2.18287,9100000.0
2008-02-15 05:11:00,2.18246,2.18279,2.18246,2.18261,9100000.0
2008-02-15 05:12:00,2.18245,2.18248,2.18233,2.18242,10400000.0
2008-02-15 05:13:00,2.18268,2.18276,2.18216,2.18276,11700000.0
2008-02-15 05:14:00,2.18255,2.18265,2.18236,2.18258,9100000.0
2008-02-15 05:15:00,2.18231,2.18289,2.18231,2.18237,10400000.0
2008-02-15 05:16:00,2.18251,2.18274,2.18251,2.18274,11700000.0
2008-02-15 05:17:00,2.18261,2.18268,2.18222,2.1826,32500000.0
2008-02-15 05:18:00,2.18281,2.18281,2.18263,2.18263,11700000.0
2008-02-15 05:19:00,2.18235,2.1824,2.18232,2.18238,9100000.0
2008-02-15 05:20:00,2.18272,2.1828,2.18271,2.18278,10400000.0
2008-02-15 05:21:00,2.18233,2.18247,2.1821,2.18238,10400000.0
2008-02-15 05:22:00,2.18261,2.18281,2.18261,2.18281,12700000.0
2008-02-15 05:23:00,2.18282,2.18282,2.18257,2.18257,9100000.0
2008-02-15 05:24:00,2.18251,2.18258,2.18237,2.18237,14300000.0
2008-02-15 05:25:00,2.18237,2.18257,2.18237,2.18257,6500000.0
2008-02-15 05:26:00,2.18244,2.18244,2.18236,2.18239,44200000.0
2008-02-15 05:27:00,2.18221,2.18221,2.18204,2.18212,14300000.0
2008-02-15 05:28:00,2.18183,2.18193,2.18156,2.18176,28600000.0
2008-02-15 05:29:00,2.18184,2.18184,2.18162,2.18171,9100000.0
2008-02-15 05:30:00,2.18176,2.18198,2.18155,2.18155,30900000.0
2008-02-15 05:31:00,2.18162,2.18204,2.18158,2.18158,11700000.0
2008-02-15 05:32:00,2.18188,2.18196,2.18182,2.18186,27300000.0
2008-02-15 05:33:00,2.18217,2.18232,2.18217,2.18221,10400000.0
2008-02-15 05:34:00,2.18212,2.18218,2.18199,2.18199,9100000.0
2008-02-15 05:35:00,2.18181,2.18184,2.1817,2.18184,16600000.0
2008-02-15 05:36:00,2.18162,2.18167,2.1815,2.18167,9100000.0
2008-02-15 05:37:00,2.18182,2.18182,2.18174,2.18174,17900000.0
2008-02-15 05:38:00,2.18168,2.18168,2.18155,2.18155,20800000.0
2008-02-15 05:39:00,2.18095,2.18144,2.18095,2.18122,18200000.0
2008-02-15 05:40:00,2.18144,2.18163,2.18138,2.18144,10400000.0
2008-02-15 05:41:00,2.18151,2.18151,2.18096,2.18096,11700000.0
2008-02-15 05:42:00,2.18054,2.18113,2.18054,2.18113,18200000.0
2008-02-15 05:43:00,2.18127,2.18139,2.18106,2.18112,14300000.0
2008-02-15 05:44:00,2.18117,2.18117,2.18088,2.18088,11700000.0
2008-02-15 05:45:00,2.18069,2.18085,2.18069,2.18085,19500000.0
2008-02-15 05:46:00,2.18069,2.18083,2.18043,2.18077,14300000.0
2008-02-15 05:47:00,2.1809,2.1811,2.1809,2.1811,15600000.0
2008-02-15 05:48:00,2.18136,2.18136,2.18109,2.18109,10400000.0
2008-02-15 05:49:00,2.18086,2.1812,2.18086,2.1812,14300000.0
2008-02-15 05:50:00,2.18087,2.18089,2.1808,2.18081,15600000.0
2008-02-15 05:51:00,2.18082,2.18082,2.18073,2.18075,9100000.0
2008-02-15 05:52:00,2.18068,2.18071,2.1803,2.18071,13000000.0
2008-02-15 05:53:00,2.18069,2.18072,2.18048,2.18048,13000000.0
2008-02-15 05:54:00,2.18083,2.18086,2.1807,2.18075,13000000.0
2008-02-15 05:55:00,2.18097,2.18097,2.18079,2.18079,15600000.0
2008-02-15 05:56:00,2.1807,2.1807,2.18048,2.18061,32500000.0
2008-02-15 05:57:00,2.18072,2.18081,2.18067,2.18067,48100000.0
2008-02-15 05:58:00,2.18078,2.18087,2.18078,2.18087,14300000.0
2008-02-15 05:59:00,2.18088,2.18088,2.18066,2.18066,13000000.0
2008-02-15 06:00:00,2.18066,2.18084,2.18066,2.18084,22100000.0
2008-02-15 06:01:00,2.18095,2.18127,2.18095,2.18126,22100000.0
2008-02-15 06:02:00,2.18094,2.1811,2.18082,2.18086,11700000.0
2008-02-15 06:03:00,2.18127,2.18147,2.18127,2.18136,26000000.0
2008-02-15 06:04:00,2.18134,2.18153,2.18122,2.18153,23400000.0
2008-02-15 06:05:00,2.18161,2.18161,2.18151,2.18151,9100000.0
2008-02-15 06:06:00,2.18147,2.18158,2.18147,2.18158,11700000.0
2008-02-15 06:07:00,2.18156,2.18156,2.18144,2.18148,9100000.0
2008-02-15 06:08:00,2.18122,2.18122,2.18072,2.18072,13000000.0
2008-02-15 06:09:00,2.18058,2.18058,2.18038,2.18046,16900000.0
2008-02-15 06:10:00,2.18029,2.18059,2.18022,2.1803,9100000.0
2008-02-15 06:11:00,2.18051,2.18051,2.17994,2.18011,9100000.0
2008-02-15 06:12:00,2.18032,2.18041,2.18026,2.18041,21800000.0
2008-02-15 06:13:00,2.18018,2.18029,2.18013,2.18016,9100000.0
2008-02-15 06:14:00,2.18035,2.18038,2.18005,2.18022,13000000.0
2008-02-15 06:15:00,2.18024,2.18059,2.18024,2.18059,41600000.0
2008-02-15 06:16:00,2.18094,2.18139,2.18094,2.18139,9100000.0
2008-02-15 06:17:00,2.18148,2.18149,2.18136,2.18143,10400000.0
2008-02-15 06:18:00,2.18114,2.18114,2.18105,2.18109,9100000.0
2008-02-15 06:19:00,2.18096,2.18123,2.18095,2.18123,9100000.0
2008-02-15 06:20:00,2.18098,2.18102,2.18077,2.18077,35100000.0
2008-02-15 06:21:00,2.18085,2.18107,2.18084,2.18107,8800000.0
2008-02-15 06:22:00,2.18099,2.18099,2.18054,2.18054,32500000.0
2008-02-15 06:23:00,2.18042,2.18042,2.18001,2.18005,13000000.0
2008-02-15 06:24:00,2.18058,2.1806,2.18052,2.1806,9100000.0
2008-02-15 06:25:00,2.17995,2.18036,2.17995,2.18036,13000000.0
2008-02-15 06:26:00,2.18069,2.181,2.18069,2.18085,14300000.0
2008-02-15 06:27:00,2.18091,2.18118,2.18091,2.18117,11700000.0
2008-02-15 06:28:00,2.18121,2.18121,2.18109,2.18109,24700000.0
2008-02-15 06:29:00,2.18118,2.18118,2.18091,2.18091,27300000.0
2008-02-15 06:30:00,2.18097,2.18097,2.18074,2.18083,11700000.0
2008-02-15 06:31:00,2.18062,2.18075,2.18049,2.18059,13000000.0
2008-02-15 06:32:00,2.18019,2.18053,2.18013,2.18013,32500000.0
2008-02-15 06:33:00,2.18019,2.18019,2.17994,2.17994,20800000.0
2008-02-15 06:34:00,2.17987,2.17988,2.1798,2.1798,26000000.0
2008-02-15 06:35:00,2.17971,2.17972,2.17915,2.17915,14300000.0
2008-02-15 06:36:00,2.17931,2.17949,2.17931,2.17949,22100000.0
2008-02-15 06:37:00,2.17913,2.17951,2.17906,2.17906,49100000.0
2008-02-15 06:38:00,2.17972,2.17982,2.17961,2.17982,13000000.0
2008-02-15 06:39:00,2.17991,2.18005,2.17991,2.18005,24400000.0
2008-02-15 06:40:00,2.18021,2.18048,2.18016,2.1803,10400000.0
2008-02-15 06:41:00,2.17999,2.18024,2.17987,2.18008,22100000.0
2008-02-15 06:42:00,2.18012,2.18034,2.18002,2.18034,10400000.0
2008-02-15 06:43:00,2.18026,2.18035,2.18008,2.18035,10400000.0
2008-02-15 06:44:00,2.18043,2.18046,2.18024,2.18029,10400000.0
2008-02-15 06:45:00,2.17999,2.17999,2.17979,2.17979,27300000.0
2008-02-15 06:46:00,2.17987,2.17997,2.17984,2.17996,9100000.0
2008-02-15 06:47:00,2.17985,2.17999,2.17978,2.17991,10400000.0
2008-02-15 06:48:00,2.18004,2.18017,2.18004,2.18017,14300000.0
2008-02-15 06:49:00,2.18012,2.18012,2.17985,2.17988,10400000.0
2008-02-15 06:50:00,2.17965,2.17965,2.17927,2.1794,11700000.0
2008-02-15 06:51:00,2.17953,2.17953,2.17903,2.17933,9100000.0
2008-02-15 06:52:00,2.17915,2.17929,2.179,2.179,9100000.0
2008-02-15 06:53:00,2.17873,2.17884,2.17861,2.17861,18200000.0
2008-02-15 06:54:00,2.17862,2.17875,2.17853,2.17875,10400000.0
2008-02-15 06:55:00,2.17888,2.17903,2.1788,2.17889,10400000.0
2008-02-15 06:56:00,2.17871,2.17908,2.17871,2.17908,13000000.0
2008-02-15 06:57:00,2.17913,2.17922,2.17911,2.17915,10400000.0
2008-02-15 06:58:00,2.17903,2.17931,2.17903,2.17915,14300000.0
2008-02-15 06:59:00,2.1783,2.1783,2.17746,2.17746,9100000.0
2008-02-15 07:00:00,2.1776,2.17782,2.1776,2.17782,37700000.0
2008-02-15 07:01:00,2.17822,2.17822,2.17772,2.17772,6500000.0
2008-02-15 07:02:00,2.1779,2.17802,2.17779,2.17802,11700000.0
2008-02-15 07:03:00,2.17793,2.17823,2.17791,2.17823,13000000.0
2008-02-15 07:04:00,2.17817,2.17875,2.17807,2.17875,13000000.0
2008-02-15 07:05:00,2.17867,2.17867,2.17838,2.17838,10100000.0
2008-02-15 07:06:00,2.17825,2.17841,2.17822,2.17828,10400000.0
2008-02-15 07:07:00,2.17827,2.17853,2.17827,2.17838,7800000.0
2008-02-15 07:08:00,2.17815,2.17815,2.17792,2.17792,23400000.0
2008-02-15 07:09:00,2.1782,2.17824,2.17801,2.17802,10400000.0
2008-02-15 07:10:00,2.17786,2.17786,2.17777,2.17777,27300000.0
2008-02-15 07:11:00,2.17747,2.17747,2.17708,2.17711,11700000.0
2008-02-15 07:12:00,2.17733,2.17746,2.17733,2.17746,16900000.0
2008-02-15 07:13:00,2.1776,2.17774,2.1776,2.17772,11700000.0
2008-02-15 07:14:00,2.17784,2.1783,2.17784,2.1783,10400000.0
2008-02-15 07:15:00,2.1784,2.1784,2.17799,2.17799,10400000.0
2008-02-15 07:16:00,2.17792,2.17815,2.17782,2.17815,10400000.0
2008-02-15 07:17:00,2.17828,2.17844,2.17828,2.17839,11700000.0
2008-02-15 07:18:00,2.17822,2.17844,2.17819,2.17844,9100000.0
2008-02-15 07:19:00,2.17846,2.17881,2.17846,2.17849,28600000.0
2008-02-15 07:20:00,2.17852,2.17866,2.1785,2.17866,10400000.0
2008-02-15 07:21:00,2.17873,2.17884,2.17867,2.1788,11700000.0
2008-02-15 07:22:00,2.17889,2.17908,2.17889,2.17908,10400000.0
2008-02-15 07:23:00,2.17916,2.17927,2.179,2.179,14300000.0
2008-02-15 07:24:00,2.17896,2.17896,2.17881,2.17885,14300000.0
2008-02-15 07:25:00,2.17877,2.17895,2.17871,2.17895,13000000.0
2008-02-15 07:26:00,2.17907,2.17912,2.17907,2.1791,19500000.0
2008-02-15 07:27:00,2.1792,2.1793,2.17908,2.1793,9100000.0
2008-02-15 07:28:00,2.17876,2.17934,2.17872,2.17872,33800000.0
2008-02-15 07:29:00,2.17937,2.17944,2.17928,2.17941,13000000.0
2008-02-15 07:30:00,2.17937,2.17937,2.1792,2.1792,28600000.0
2008-02-15 07:31:00,2.17928,2.17973,2.17928,2.17936,14300000.0
2008-02-15 07:32:00,2.17895,2.17901,2.17873,2.17891,14300000.0
2008-02-15 07:33:00,2.17849,2.17851,2.17824,2.17831,11700000.0
2008-02-15 07:34:00,2.17824,2.17829,2.17783,2.17793,9100000.0
2008-02-15 07:35:00,2.17777,2.1784,2.17777,2.17824,13000000.0
2008-02-15 07:36:00,2.17826,2.17826,2.17794,2.17805,12700000.0
2008-02-15 07:37:00,2.17793,2.17793,2.17751,2.17751,14300000.0
2008-02-15 07:38:00,2.17744,2.17759,2.17741,2.17747,13000000.0
2008-02-15 07:39:00,2.17779,2.17803,2.17779,2.17803,14300000.0
2008-02-15 07:40:00,2.17807,2.17829,2.17807,2.17823,9100000.0
2008-02-15 07:41:00,2.17826,2.17841,2.17826,2.17841,26000000.0
2008-02-15 07:42:00,2.17819,2.1782,2.17762,2.17788,9100000.0
2008-02-15 07:43:00,2.17832,2.17832,2.17817,2.17817,9100000.0
2008-02-15 07:44:00,2.17802,2.17819,2.17802,2.17819,22100000.0
2008-02-15 07:45:00,2.17802,2.17803,2.17802,2.17802,20800000.0
2008-02-15 07:46:00,2.17807,2.17811,2.17777,2.17797,10400000.0
2008-02-15 07:47:00,2.17825,2.17832,2.17809,2.17809,9100000.0
2008-02-15 07:48:00,2.17787,2.17794,2.17778,2.17778,22100000.0
2008-02-15 07:49:00,2.17787,2.17821,2.17787,2.17821,31200000.0
2008-02-15 07:50:00,2.17835,2.17835,2.17791,2.17791,9100000.0
2008-02-15 07:51:00,2.1779,2.17816,2.1779,2.17816,28600000.0
2008-02-15 07:52:00,2.17817,2.17844,2.17817,2.17844,10400000.0
2008-02-15 07:53:00,2.17843,2.17843,2.17801,2.17801,14300000.0
2008-02-15 07:54:00,2.17778,2.17778,2.17761,2.1777,45500000.0
2008-02-15 07:55:00,2.17745,2.17776,2.17738,2.17776,13000000.0
2008-02-15 07:56:00,2.17746,2.17746,2.17701,2.17701,9100000.0
2008-02-15 07:57:00,2.17664,2.17718,2.17664,2.17718,14300000.0
2008-02-15 07:58:00,2.17747,2.17747,2.17721,2.17721,9100000.0
2008-02-15 07:59:00,2.17723,2.17734,2.17723,2.17733,14300000.0
2008-02-15 08:00:00,2.17752,2.17756,2.1774,2.17756,10400000.0
2008-02-15 08:01:00,2.17749,2.17749,2.17738,2.1774,37700000.0
2008-02-15 08:02:00,2.17759,2.17759,2.17742,2.1775,19500000.0
2008-02-15 08:03:00,2.17751,2.17769,2.17744,2.17751,10400000.0
2008-02-15 08:04:00,2.17734,2.17734,2.17714,2.17714,41600000.0
2008-02-15 08:05:00,2.17732,2.1776,2.17732,2.17758,9100000.0
2008-02-15 08:06:00,2.17749,2.17753,2.17705,2.17712,10400000.0
2008-02-15 08:07:00,2.17769,2.17783,2.17768,2.17783,24700000.0
2008-02-15 08:08:00,2.17784,2.17784,2.17726,2.17726,33800000.0
2008-02-15 08:09:00,2.17742,2.17744,2.17732,2.17737,36400000.0
2008-02-15 08:10:00,2.17771,2.178,2.17771,2.17788,9100000.0
2008-02-15 08:11:00,2.17797,2.17804,2.17792,2.17804,41600000.0
2008-02-15 08:12:00,2.17809,2.17818,2.17809,2.17818,31200000.0
2008-02-15 08:13:00,2.17826,2.17826,2.17801,2.17815,10400000.0
2008-02-15 08:14:00,2.17816,2.17826,2.1781,2.1781,50700000.0
2008-02-15 08:15:00,2.17807,2.17807,2.17793,2.17801,9100000.0
2008-02-15 08:16:00,2.17803,2.17803,2.17764,2.17764,29900000.0
2008-02-15 08:17:00,2.17776,2.17776,2.17757,2.17757,37700000.0
2008-02-15 08:18:00,2.1773,2.17746,2.17716,2.17746,49400000.0
2008-02-15 08:19:00,2.17755,2.17755,2.17746,2.17746,23400000.0
2008-02-15 08:20:00,2.17743,2.17743,2.17727,2.17727,13000000.0
2008-02-15 08:21:00,2.17714,2.17714,2.17699,2.17699,50700000.0
2008-02-15 08:22:00,2.17671,2.1768,2.17671,2.1768,9100000.0
2008-02-15 08:23:00,2.17701,2.17701,2.17681,2.17686,9100000.0
2008-02-15 08:24:00,2.17697,2.17722,2.17691,2.17722,10400000.0
2008-02-15 08:25:00,2.17765,2.17765,2.17742,2.17742,13000000.0
2008-02-15 08:26:00,2.17735,2.17747,2.17729,2.17729,36400000.0
2008-02-15 08:27:00,2.17734,2.17751,2.17721,2.17721,14300000.0
2008-02-15 08:28:00,2.17709,2.17728,2.17701,2.17701,9100000.0
2008-02-15 08:29:00,2.17701,2.17742,2.17701,2.17737,13000000.0
2008-02-15 08:30:00,2.17742,2.17777,2.17742,2.17772,41300000.0
2008-02-15 08:31:00,2.17784,2.17798,2.17778,2.17778,44200000.0
2008-02-15 08:32:00,2.17784,2.17784,2.17751,2.17751,9100000.0
2008-02-15 08:33:00,2.1774,2.1774,2.17693,2.17693,13000000.0
2008-02-15 08:34:00,2.17682,2.17685,2.17671,2.17684,103700000.0
2008-02-15 08:35:00,2.17684,2.17721,2.17683,2.17721,14300000.0
2008-02-15 08:36:00,2.17767,2.17767,2.17708,2.17746,40000000.0
2008-02-15 08:37:00,2.17707,2.17716,2.17689,2.17689,67600000.0
2008-02-15 08:38:00,2.1765,2.1765,2.17633,2.17638,9100000.0
2008-02-15 08:39:00,2.17635,2.17637,2.17621,2.17637,10400000.0
2008-02-15 08:40:00,2.1769,2.17697,2.17663,2.17663,58500000.0
2008-02-15 08:41:00,2.17679,2.17698,2.17676,2.1769,46500000.0
2008-02-15 08:42:00,2.17688,2.177,2.17688,2.17691,9100000.0
2008-02-15 08:43:00,2.17682,2.17682,2.17654,2.17654,14000000.0
2008-02-15 08:44:00,2.17619,2.17619,2.17464,2.17536,39000000.0
2008-02-15 08:45:00,2.17526,2.17571,2.17514,2.17571,14300000.0
2008-02-15 08:46:00,2.17588,2.17637,2.17588,2.17617,61100000.0
2008-02-15 08:47:00,2.17615,2.17673,2.17615,2.17669,10400000.0
2008-02-15 08:48:00,2.17622,2.17622,2.17519,2.17519,62400000.0
2008-02-15 08:49:00,2.17497,2.17539,2.1749,2.17539,9100000.0
2008-02-15 08:50:00,2.17576,2.1764,2.17576,2.1764,9100000.0
2008-02-15 08:51:00,2.17647,2.17676,2.17647,2.17676,12700000.0
2008-02-15 08:52:00,2.17656,2.17656,2.17623,2.17623,63700000.0
2008-02-15 08:53:00,2.17661,2.17678,2.17653,2.17653,10400000.0
2008-02-15 08:54:00,2.17512,2.17637,2.17512,2.17627,45500000.0
2008-02-15 08:55:00,2.17604,2.17612,2.17596,2.17596,79300000.0
2008-02-15 08:56:00,2.17563,2.17576,2.17547,2.17576,39000000.0
2008-02-15 08:57:00,2.1759,2.17605,2.17583,2.17583,55900000.0
2008-02-15 08:58:00,2.17574,2.17574,2.17545,2.17545,52000000.0
2008-02-15 08:59:00,2.17552,2.17601,2.1754,2.17553,61100000.0
2008-02-15 09:00:00,2.17552,2.17569,2.17546,2.17546,58200000.0
2008-02-15 09:01:00,2.17551,2.17551,2.17532,2.17538,36400000.0
2008-02-15 09:02:00,2.17511,2.17515,2.17453,2.17463,28600000.0
2008-02-15 09:03:00,2.17461,2.17479,2.17461,2.17473,24700000.0
2008-02-15 09:04:00,2.17449,2.17462,2.17384,2.17392,62100000.0
2008-02-15 09:05:00,2.17382,2.17411,2.17365,2.17411,44200000.0
2008-02-15 09:06:00,2.17394,2.17394,2.1737,2.17379,45500000.0
2008-02-15 09:07:00,2.1738,2.1738,2.17352,2.17352,50700000.0
2008-02-15 09:08:00,2.1736,2.17363,2.17355,2.17358,35100000.0
2008-02-15 09:09:00,2.17375,2.1738,2.17353,2.1738,75400000.0
2008-02-15 09:10:00,2.17428,2.1755,2.17428,2.17533,42600000.0
2008-02-15 09:11:00,2.17533,2.17533,2.17517,2.17529,74100000.0
2008-02-15 09:12:00,2.17562,2.17564,2.17558,2.1756,14300000.0
2008-02-15 09:13:00,2.17553,2.17553,2.17531,2.17531,85500000.0
2008-02-15 09:14:00,2.17514,2.17514,2.17459,2.17459,95900000.0
2008-02-15 09:15:00,2.17466,2.17466,2.17433,2.17434,84500000.0
2008-02-15 09:16:00,2.17429,2.17443,2.17403,2.17436,85800000.0
2008-02-15 09:17:00,2.17413,2.17438,2.17413,2.17423,89700000.0
2008-02-15 09:18:00,2.17428,2.17441,2.17419,2.17441,101400000.0
2008-02-15 09:19:00,2.17438,2.17469,2.17425,2.17465,76700000.0
2008-02-15 09:20:00,2.17473,2.17473,2.17466,2.17469,89700000.0
2008-02-15 09:21:00,2.17465,2.1747,2.17402,2.17402,93600000.0
2008-02-15 09:22:00,2.17397,2.17401,2.17383,2.17401,107900000.0
2008-02-15 09:23:00,2.17409,2.17415,2.17373,2.17413,99800000.0
2008-02-15 09:24:00,2.17406,2.1741,2.17381,2.1741,65000000.0
2008-02-15 09:25:00,2.17403,2.17406,2.17374,2.17406,63400000.0
2008-02-15 09:26:00,2.17392,2.17419,2.17392,2.17419,93600000.0
2008-02-15 09:27:00,2.1746,2.17474,2.17452,2.17468,108600000.0
2008-02-15 09:28:00,2.17461,2.17461,2.17447,2.17448,82900000.0
2008-02-15 09:29:00,2.1746,2.1746,2.17408,2.17422,75400000.0
2008-02-15 09:30:00,2.17401,2.17401,2.17378,2.17401,46800000.0
2008-02-15 09:31:00,2.17421,2.17432,2.17377,2.17377,39000000.0
2008-02-15 09:32:00,2.17336,2.17351,2.17312,2.17351,76700000.0
2008-02-15 09:33:00,2.1737,2.17421,2.1737,2.17421,55600000.0
2008-02-15 09:34:00,2.1742,2.17427,2.17395,2.17417,53300000.0
2008-02-15 09:35:00,2.1742,2.1748,2.1742,2.1748,79300000.0
2008-02-15 09:36:00,2.17506,2.17506,2.17491,2.17505,61100000.0
2008-02-15 09:37:00,2.17517,2.17565,2.17517,2.17555,81600000.0
2008-02-15 09:38:00,2.17567,2.1757,2.17552,2.17565,42900000.0
2008-02-15 09:39:00,2.17569,2.17575,2.17561,2.17563,71500000.0
2008-02-15 09:40:00,2.17544,2.17549,2.17523,2.17549,72800000.0
2008-02-15 09:41:00,2.17538,2.17538,2.17523,2.17527,68600000.0
2008-02-15 09:42:00,2.17541,2.17547,2.17538,2.17545,93600000.0
2008-02-15 09:43:00,2.17545,2.17545,2.17473,2.17473,80600000.0
2008-02-15 09:44:00,2.17489,2.17502,2.17477,2.1748,55900000.0
2008-02-15 09:45:00,2.17473,2.17486,2.17464,2.17464,36400000.0
2008-02-15 09:46:00,2.17448,2.1747,2.17448,2.1747,54600000.0
2008-02-15 09:47:00,2.17466,2.17466,2.17428,2.17448,53300000.0
2008-02-15 09:48:00,2.17442,2.17455,2.17424,2.17424,72800000.0
2008-02-15 09:49:00,2.17417,2.17447,2.17417,2.17447,52000000.0
2008-02-15 09:50:00,2.17414,2.17414,2.17388,2.17388,76700000.0
2008-02-15 09:51:00,2.17425,2.17428,2.17396,2.17428,55600000.0
2008-02-15 09:52:00,2.17434,2.17434,2.17426,2.17426,61100000.0
2008-02-15 09:53:00,2.17386,2.17396,2.1737,2.1738,55900000.0
2008-02-15 09:54:00,2.17395,2.17412,2.17395,2.17412,63700000.0
2008-02-15 09:55:00,2.17413,2.17413,2.17383,2.17383,66300000.0
2008-02-15 09:56:00,2.17382,2.1739,2.17382,2.1739,55900000.0
2008-02-15 09:57:00,2.17373,2.17397,2.17331,2.17388,54600000.0
2008-02-15 09:58:00,2.17395,2.17399,2.17386,2.17387,79300000.0
2008-02-15 09:59:00,2.17368,2.17368,2.17187,2.17187,66300000.0
2008-02-15 10:00:00,2.17175,2.17195,2.17149,2.17195,87100000.0
2008-02-15 10:01:00,2.17211,2.17211,2.17149,2.1715,14300000.0
2008-02-15 10:02:00,2.17156,2.17206,2.17156,2.17206,9100000.0
2008-02-15 10:03:00,2.17195,2.17209,2.17183,2.17183,55900000.0
2008-02-15 10:04:00,2.17173,2.17182,2.17168,2.17177,10400000.0
2008-02-15 10:05:00,2.17192,2.17207,2.17186,2.17193,66000000.0
2008-02-15 10:06:00,2.17211,2.17305,2.17207,2.17305,66000000.0
2008-02-15 10:07:00,2.17315,2.17315,2.17292,2.17312,84500000.0
2008-02-15 10:08:00,2.17312,2.17339,2.17301,2.17339,75400000.0
2008-02-15 10:09:00,2.17343,2.17382,2.17343,2.17382,92300000.0
2008-02-15 10:10:00,2.17384,2.17385,2.17356,2.17385,85200000.0
2008-02-15 10:11:00,2.17382,2.17398,2.17371,2.17371,100100000.0
2008-02-15 10:12:00,2.17392,2.17402,2.17377,2.17387,105300000.0
2008-02-15 10:13:00,2.17386,2.17387,2.1737,2.17387,76400000.0
2008-02-15 10:14:00,2.17389,2.17422,2.17389,2.17422,79300000.0
2008-02-15 10:15:00,2.1743,2.17441,2.17409,2.17441,78000000.0
2008-02-15 10:16:00,2.1746,2.17472,2.17454,2.17472,65000000.0
2008-02-15 10:17:00,2.17448,2.17458,2.17406,2.17422,79300000.0
2008-02-15 10:18:00,2.1748,2.1751,2.1748,2.17509,72800000.0
2008-02-15 10:19:00,2.1752,2.1752,2.17479,2.17479,97200000.0
2008-02-15 10:20:00,2.17485,2.17499,2.17475,2.17499,80600000.0
2008-02-15 10:21:00,2.17504,2.17509,2.17483,2.17483,10400000.0
2008-02-15 10:22:00,2.17473,2.17487,2.17463,2.17463,74100000.0
2008-02-15 10:23:00,2.17448,2.17464,2.1744,2.17447,78000000.0
2008-02-15 10:24:00,2.17467,2.17467,2.1743,2.17441,72800000.0
2008-02-15 10:25:00,2.17438,2.17452,2.17432,2.17442,102400000.0
2008-02-15 10:26:00,2.17439,2.17447,2.17426,2.17436,98500000.0
2008-02-15 10:27:00,2.17449,2.17449,2.17383,2.17405,92300000.0
2008-02-15 10:28:00,2.1737,2.1737,2.17342,2.17342,64700000.0
2008-02-15 10:29:00,2.1734,2.17358,2.17333,2.17358,67600000.0
2008-02-15 10:30:00,2.17368,2.17375,2.17348,2.17348,58500000.0
2008-02-15 10:31:00,2.17345,2.17354,2.17336,2.17354,49100000.0
2008-02-15 10:32:00,2.17361,2.17387,2.17361,2.17387,55900000.0
2008-02-15 10:33:00,2.17412,2.17457,2.17412,2.17447,36400000.0
2008-02-15 10:34:00,2.17453,2.17454,2.1744,2.17441,41600000.0
2008-02-15 10:35:00,2.17435,2.17443,2.17425,2.17431,49400000.0
2008-02-15 10:36:00,2.17437,2.17446,2.17429,2.1744,66300000.0
2008-02-15 10:37:00,2.17449,2.17489,2.17449,2.17489,37700000.0
2008-02-15 10:38:00,2.17474,2.17474,2.17444,2.17445,49400000.0
2008-02-15 10:39:00,2.17417,2.17417,2.17379,2.17391,9100000.0
2008-02-15 10:40:00,2.17388,2.17388,2.17326,2.17338,55600000.0
2008-02-15 10:41:00,2.17342,2.17342,2.17323,2.17326,54600000.0
2008-02-15 10:42:00,2.1731,2.17325,2.17308,2.17319,68900000.0
2008-02-15 10:43:00,2.17285,2.17285,2.17115,2.17115,40000000.0
2008-02-15 10:44:00,2.17097,2.17178,2.17097,2.17178,34800000.0
2008-02-15 10:45:00,2.17143,2.17143,2.17045,2.17079,13000000.0
2008-02-15 10:46:00,2.17064,2.17064,2.17021,2.17021,49400000.0
2008-02-15 10:47:00,2.17007,2.17007,2.16972,2.16972,53300000.0
2008-02-15 10:48:00,2.1697,2.16978,2.16969,2.16978,61100000.0
2008-02-15 10:49:00,2.16978,2.16978,2.16967,2.16977,80600000.0
2008-02-15 10:50:00,2.1696,2.1696,2.16902,2.16911,58500000.0
2008-02-15 10:51:00,2.1689,2.16897,2.16874,2.16897,10400000.0
2008-02-15 10:52:00,2.16907,2.16933,2.16907,2.16933,74100000.0
2008-02-15 10:53:00,2.16972,2.1699,2.16961,2.16973,88400000.0
2008-02-15 10:54:00,2.16978,2.16978,2.16952,2.16975,72800000.0
2008-02-15 10:55:00,2.16984,2.17033,2.16984,2.17029,73800000.0
2008-02-15 10:56:00,2.1704,2.17047,2.17033,2.17047,62400000.0
2008-02-15 10:57:00,2.17048,2.17051,2.17025,2.17025,60800000.0
2008-02-15 10:58:00,2.17047,2.17081,2.17047,2.17081,74100000.0
2008-02-15 10:59:00,2.17051,2.17053,2.1703,2.1703,63700000.0
2008-02-15 11:00:00,2.17026,2.17061,2.17025,2.17052,56900000.0
2008-02-15 11:01:00,2.17041,2.17056,2.17041,2.17056,67600000.0
2008-02-15 11:02:00,2.17071,2.17097,2.17071,2.17088,61100000.0
2008-02-15 11:03:00,2.17072,2.1709,2.17039,2.1708,66000000.0
2008-02-15 11:04:00,2.17097,2.17107,2.1709,2.17107,55900000.0
2008-02-15 11:05:00,2.17111,2.17116,2.17109,2.17109,28300000.0
2008-02-15 11:06:00,2.17124,2.17154,2.17124,2.17154,43900000.0
2008-02-15 11:07:00,2.17135,2.17138,2.17118,2.17135,54600000.0
2008-02-15 11:08:00,2.17134,2.17139,2.1712,2.1712,41600000.0
2008-02-15 11:09:00,2.17115,2.17129,2.17115,2.17115,55300000.0
2008-02-15 11:10:00,2.17098,2.17105,2.17083,2.17083,55900000.0
2008-02-15 11:11:00,2.17061,2.17063,2.1705,2.17063,44200000.0
2008-02-15 11:12:00,2.17072,2.17074,2.17051,2.17051,46800000.0
2008-02-15 11:13:00,2.17024,2.17042,2.17024,2.17027,81900000.0
2008-02-15 11:14:00,2.16998,2.17002,2.16959,2.16959,66300000.0
2008-02-15 11:15:00,2.16974,2.16974,2.16942,2.16948,62400000.0
2008-02-15 11:16:00,2.1697,2.16998,2.1697,2.16998,35100000.0
2008-02-15 11:17:00,2.16982,2.16986,2.16972,2.16972,68900000.0
2008-02-15 11:18:00,2.16966,2.16966,2.1695,2.16959,84500000.0
2008-02-15 11:19:00,2.16952,2.16952,2.16903,2.16903,84500000.0
2008-02-15 11:20:00,2.1689,2.1689,2.16856,2.16881,93600000.0
2008-02-15 11:21:00,2.16879,2.1689,2.16873,2.16873,61100000.0
2008-02-15 11:22:00,2.1685,2.16864,2.16819,2.16864,83200000.0
2008-02-15 11:23:00,2.16863,2.1688,2.16858,2.1688,11700000.0
2008-02-15 11:24:00,2.16902,2.16905,2.16889,2.16891,64700000.0
2008-02-15 11:25:00,2.16906,2.16906,2.1684,2.16861,66300000.0
2008-02-15 11:26:00,2.16868,2.16883,2.16843,2.16843,59800000.0
2008-02-15 11:27:00,2.16841,2.16842,2.16816,2.16842,62400000.0
2008-02-15 11:28:00,2.16846,2.16856,2.16842,2.16854,91000000.0
2008-02-15 11:29:00,2.16839,2.16847,2.16797,2.16797,10400000.0
2008-02-15 11:30:00,2.16804,2.16823,2.16804,2.16823,54600000.0
2008-02-15 11:31:00,2.16835,2.16841,2.16831,2.16831,79300000.0
2008-02-15 11:32:00,2.16818,2.16818,2.16809,2.1681,71500000.0
2008-02-15 11:33:00,2.16802,2.16802,2.16769,2.16769,57200000.0
2008-02-15 11:34:00,2.1672,2.1672,2.16698,2.16702,57200000.0
2008-02-15 11:35:00,2.16694,2.16694,2.16669,2.16672,10400000.0
2008-02-15 11:36:00,2.16684,2.16685,2.16661,2.16662,82600000.0
2008-02-15 11:37:00,2.16634,2.16634,2.16596,2.166,67300000.0
2008-02-15 11:38:00,2.16586,2.16594,2.16521,2.16521,91700000.0
2008-02-15 11:39:00,2.16464,2.16464,2.16381,2.16386,84500000.0
2008-02-15 11:40:00,2.16365,2.16406,2.16365,2.16406,75400000.0
2008-02-15 11:41:00,2.16389,2.16389,2.16346,2.16374,66300000.0
2008-02-15 11:42:00,2.16391,2.16449,2.16391,2.16449,61100000.0
2008-02-15 11:43:00,2.16458,2.16458,2.16438,2.16449,106600000.0
2008-02-15 11:44:00,2.16439,2.1645,2.16407,2.1645,100100000.0
2008-02-15 11:45:00,2.16479,2.16479,2.16448,2.16448,88400000.0
2008-02-15 11:46:00,2.16457,2.16461,2.16451,2.16461,53300000.0
2008-02-15 11:47:00,2.16452,2.16485,2.16434,2.16485,33800000.0
2008-02-15 11:48:00,2.16497,2.16516,2.16497,2.16515,50700000.0
2008-02-15 11:49:00,2.16542,2.16551,2.16507,2.16507,70200000.0
2008-02-15 11:50:00,2.16494,2.16494,2.16416,2.16416,70200000.0
2008-02-15 11:51:00,2.16378,2.16378,2.16327,2.16336,10400000.0
2008-02-15 11:52:00,2.16363,2.16425,2.16363,2.16425,54600000.0
2008-02-15 11:53:00,2.16422,2.16482,2.16422,2.16482,83900000.0
2008-02-15 11:54:00,2.16495,2.16518,2.16488,2.16488,71500000.0
2008-02-15 11:55:00,2.1648,2.16487,2.16449,2.16449,65000000.0
2008-02-15 11:56:00,2.16451,2.16489,2.16451,2.16489,76400000.0
2008-02-15 11:57:00,2.1649,2.1649,2.16439,2.16439,50700000.0
2008-02-15 11:58:00,2.16424,2.16424,2.16382,2.16382,62400000.0
2008-02-15 11:59:00,2.16345,2.16376,2.16345,2.16364,80600000.0
2008-02-15 12:00:00,2.16337,2.16337,2.16272,2.16272,58500000.0
2008-02-15 12:01:00,2.16242,2.16247,2.16207,2.16207,79300000.0
2008-02-15 12:02:00,2.16187,2.16187,2.16153,2.16153,63700000.0
2008-02-15 12:03:00,2.16171,2.16178,2.16079,2.16079,87100000.0
2008-02-15 12:04:00,2.16119,2.1618,2.16119,2.1618,61100000.0
2008-02-15 12:05:00,2.1618,2.1618,2.16108,2.16108,92000000.0
2008-02-15 12:06:00,2.16084,2.16115,2.16084,2.16105,45500000.0
2008-02-15 12:07:00,2.16099,2.16101,2.16074,2.16074,40300000.0
2008-02-15 12:08:00,2.1605,2.16055,2.16025,2.16025,63400000.0
2008-02-15 12:09:00,2.15975,2.15981,2.15903,2.15903,33500000.0
2008-02-15 12:10:00,2.15901,2.15926,2.15901,2.1592,43900000.0
2008-02-15 12:11:00,2.15945,2.15949,2.15938,2.15946,67600000.0
2008-02-15 12:12:00,2.15912,2.15934,2.15885,2.15913,76700000.0
2008-02-15 12:13:00,2.1591,2.1591,2.1587,2.15877,60800000.0
2008-02-15 12:14:00,2.15885,2.15907,2.15885,2.15907,76700000.0
2008-02-15 12:15:00,2.15901,2.15988,2.15901,2.15988,65000000.0
2008-02-15 12:16:00,2.16013,2.16013,2.15945,2.15945,78000000.0
2008-02-15 12:17:00,2.15941,2.15955,2.15928,2.15936,58500000.0
2008-02-15 12:18:00,2.15929,2.15934,2.15916,2.15916,68900000.0
2008-02-15 12:19:00,2.1591,2.15949,2.15904,2.15949,72800000.0
2008-02-15 12:20:00,2.15965,2.15973,2.15952,2.15973,55900000.0
2008-02-15 12:21:00,2.15961,2.15993,2.15961,2.15993,76700000.0
2008-02-15 12:22:00,2.15983,2.15983,2.15885,2.15885,79300000.0
2008-02-15 12:23:00,2.15841,2.15866,2.1583,2.15861,10100000.0
2008-02-15 12:24:00,2.15874,2.15881,2.15865,2.15866,66300000.0
2008-02-15 12:25:00,2.15871,2.159,2.15869,2.159,9100000.0
2008-02-15 12:26:00,2.15938,2.15955,2.15889,2.15889,66300000.0
2008-02-15 12:27:00,2.15897,2.15925,2.15897,2.15906,61100000.0
2008-02-15 12:28:00,2.15878,2.15879,2.15863,2.15863,71200000.0
2008-02-15 12:29:00,2.15721,2.15897,2.15721,2.15745,90700000.0
2008-02-15 12:30:00,2.15832,2.15832,2.15615,2.15652,83200000.0
2008-02-15 12:31:00,2.15741,2.15748,2.15736,2.15748,62100000.0
2008-02-15 12:32:00,2.1575,2.1575,2.15733,2.15733,75400000.0
2008-02-15 12:33:00,2.15743,2.15776,2.1574,2.15776,95900000.0
2008-02-15 12:34:00,2.15732,2.15748,2.15725,2.15748,23400000.0
2008-02-15 12:35:00,2.15738,2.15738,2.15715,2.15715,37700000.0
2008-02-15 12:36:00,2.15714,2.15736,2.15714,2.15734,59800000.0
2008-02-15 12:37:00,2.15778,2.15805,2.15778,2.15805,14300000.0
2008-02-15 12:38:00,2.15809,2.1585,2.15809,2.1585,48100000.0
2008-02-15 12:39:00,2.15877,2.15882,2.15844,2.15844,58500000.0
2008-02-15 12:40:00,2.15912,2.15941,2.15849,2.15849,33800000.0
2008-02-15 12:41:00,2.15841,2.15841,2.15813,2.15813,32500000.0
2008-02-15 12:42:00,2.15827,2.15827,2.15808,2.15811,52000000.0
2008-02-15 12:43:00,2.15806,2.15829,2.1578,2.15784,53000000.0
2008-02-15 12:44:00,2.15765,2.15822,2.15751,2.15822,45500000.0
2008-02-15 12:45:00,2.15833,2.15833,2.15805,2.15805,44200000.0
2008-02-15 12:46:00,2.15806,2.15811,2.15789,2.15799,63700000.0
2008-02-15 12:47:00,2.15779,2.15779,2.15675,2.15675,9100000.0
2008-02-15 12:48:00,2.1568,2.1568,2.15598,2.15619,40300000.0
2008-02-15 12:49:00,2.15647,2.15757,2.15647,2.15757,70200000.0
2008-02-15 12:50:00,2.15816,2.15847,2.15797,2.15847,46800000.0
2008-02-15 12:51:00,2.15825,2.15825,2.15792,2.15805,53000000.0
2008-02-15 12:52:00,2.15812,2.15812,2.15774,2.15774,41600000.0
2008-02-15 12:53:00,2.15777,2.15833,2.15777,2.15833,42900000.0
2008-02-15 12:54:00,2.15855,2.15901,2.15855,2.15898,27300000.0
2008-02-15 12:55:00,2.15901,2.15901,2.15849,2.15849,11700000.0
2008-02-15 12:56:00,2.15877,2.15909,2.15859,2.15859,13000000.0
2008-02-15 12:57:00,2.15852,2.15852,2.15832,2.15832,10400000.0
2008-02-15 12:58:00,2.15823,2.15827,2.15781,2.15827,35100000.0
2008-02-15 12:59:00,2.15884,2.1591,2.15884,2.15887,40300000.0
2008-02-15 13:00:00,2.15893,2.15935,2.15893,2.15921,20800000.0
2008-02-15 13:01:00,2.15923,2.15946,2.15923,2.15933,54600000.0
2008-02-15 13:02:00,2.15936,2.15946,2.15929,2.15946,49400000.0
2008-02-15 13:03:00,2.15959,2.1597,2.15944,2.15944,9100000.0
2008-02-15 13:04:00,2.15962,2.15991,2.15957,2.15991,26000000.0
2008-02-15 13:05:00,2.16017,2.16017,2.15989,2.16001,19500000.0
2008-02-15 13:06:00,2.16008,2.16036,2.16008,2.1601,28600000.0
2008-02-15 13:07:00,2.1602,2.16035,2.1602,2.16035,19500000.0
2008-02-15 13:08:00,2.16015,2.1602,2.16006,2.1602,24700000.0
2008-02-15 13:09:00,2.16017,2.16017,2.15992,2.15992,32500000.0
2008-02-15 13:10:00,2.15999,2.16016,2.15999,2.16007,62400000.0
2008-02-15 13:11:00,2.16009,2.16043,2.16009,2.1603,41600000.0
2008-02-15 13:12:00,2.16019,2.16035,2.16019,2.16026,15600000.0
2008-02-15 13:13:00,2.16035,2.16036,2.1602,2.16036,26000000.0
2008-02-15 13:14:00,2.16031,2.16031,2.16009,2.1601,46800000.0
2008-02-15 13:15:00,2.16019,2.16019,2.15992,2.15993,60800000.0
2008-02-15 13:16:00,2.1595,2.15951,2.15943,2.15949,50700000.0
2008-02-15 13:17:00,2.15925,2.15925,2.15845,2.15845,41600000.0
2008-02-15 13:18:00,2.15852,2.15876,2.15852,2.15876,56900000.0
2008-02-15 13:19:00,2.15901,2.15917,2.159,2.15907,10400000.0
2008-02-15 13:20:00,2.15973,2.16138,2.15973,2.16138,61100000.0
2008-02-15 13:21:00,2.16157,2.16157,2.1613,2.1613,14300000.0
2008-02-15 13:22:00,2.16128,2.16128,2.16085,2.16085,66300000.0
2008-02-15 13:23:00,2.16067,2.1608,2.16067,2.1608,9100000.0
2008-02-15 13:24:00,2.161,2.16134,2.161,2.16134,68600000.0
2008-02-15 13:25:00,2.16165,2.16214,2.16165,2.16214,83200000.0
2008-02-15 13:26:00,2.16256,2.1628,2.16237,2.16237,75100000.0
2008-02-15 13:27:00,2.16241,2.16262,2.16229,2.16262,84200000.0
2008-02-15 13:28:00,2.16296,2.16338,2.16296,2.16338,72800000.0
2008-02-15 13:29:00,2.16329,2.16331,2.16303,2.16328,76700000.0
2008-02-15 13:30:00,2.16348,2.16373,2.16343,2.16373,53000000.0
2008-02-15 13:31:00,2.1639,2.16423,2.16376,2.16376,44900000.0
2008-02-15 13:32:00,2.16378,2.16388,2.16342,2.16342,59800000.0
2008-02-15 13:33:00,2.16318,2.16318,2.16274,2.16274,50700000.0
2008-02-15 13:34:00,2.16272,2.16287,2.16264,2.16287,59800000.0
2008-02-15 13:35:00,2.16282,2.16282,2.162,2.162,26000000.0
2008-02-15 13:36:00,2.16229,2.16245,2.16224,2.16224,48100000.0
2008-02-15 13:37:00,2.16186,2.16186,2.16159,2.16169,45200000.0
2008-02-15 13:38:00,2.16174,2.16208,2.16165,2.16208,44200000.0
2008-02-15 13:39:00,2.16205,2.16237,2.16205,2.16225,40300000.0
2008-02-15 13:40:00,2.16223,2.16232,2.16202,2.16208,48100000.0
2008-02-15 13:41:00,2.162,2.16267,2.162,2.1622,50700000.0
2008-02-15 13:42:00,2.16225,2.16282,2.16225,2.16282,70200000.0
2008-02-15 13:43:00,2.16277,2.16295,2.16268,2.16273,52000000.0
2008-02-15 13:44:00,2.1626,2.16272,2.16255,2.16267,35100000.0
2008-02-15 13:45:00,2.16221,2.16227,2.16203,2.16227,27300000.0
2008-02-15 13:46:00,2.1623,2.16231,2.16189,2.16189,24700000.0
2008-02-15 13:47:00,2.16199,2.16219,2.16192,2.16193,24700000.0
2008-02-15 13:48:00,2.16192,2.16198,2.16172,2.16172,40300000.0
2008-02-15 13:49:00,2.16159,2.16164,2.16144,2.16155,33800000.0
2008-02-15 13:50:00,2.16213,2.16213,2.16096,2.16096,33800000.0
2008-02-15 13:51:00,2.16106,2.16106,2.16073,2.16073,40300000.0
2008-02-15 13:52:00,2.16051,2.16097,2.16051,2.16097,40000000.0
2008-02-15 13:53:00,2.161,2.1611,2.16091,2.1611,37700000.0
2008-02-15 13:54:00,2.16107,2.16128,2.16094,2.16123,67600000.0
2008-02-15 13:55:00,2.16143,2.16143,2.16097,2.16097,46800000.0
2008-02-15 13:56:00,2.16098,2.16101,2.16072,2.16093,42600000.0
2008-02-15 13:57:00,2.16074,2.16074,2.16046,2.16046,39000000.0
2008-02-15 13:58:00,2.1609,2.16147,2.1609,2.16147,29900000.0
2008-02-15 13:59:00,2.16093,2.16101,2.16082,2.16101,22100000.0
2008-02-15 14:00:00,2.16156,2.16188,2.16156,2.16176,49400000.0
2008-02-15 14:01:00,2.16182,2.16201,2.16179,2.16201,16900000.0
2008-02-15 14:02:00,2.16241,2.16264,2.16229,2.16264,53300000.0
2008-02-15 14:03:00,2.16231,2.16231,2.16212,2.16221,28600000.0
2008-02-15 14:04:00,2.16202,2.16227,2.16166,2.16206,41600000.0
2008-02-15 14:05:00,2.16223,2.16223,2.16198,2.16214,50400000.0
2008-02-15 14:06:00,2.16221,2.16245,2.16221,2.16245,45500000.0
2008-02-15 14:07:00,2.16262,2.16355,2.16262,2.16329,55900000.0
2008-02-15 14:08:00,2.16356,2.1637,2.16356,2.16364,55900000.0
2008-02-15 14:09:00,2.16395,2.16439,2.16395,2.16439,44200000.0
2008-02-15 14:10:00,2.16407,2.16407,2.16306,2.16306,39000000.0
2008-02-15 14:11:00,2.16295,2.16295,2.16275,2.16285,54600000.0
2008-02-15 14:12:00,2.16294,2.16321,2.16292,2.16316,39000000.0
2008-02-15 14:13:00,2.16318,2.16318,2.16297,2.16297,48100000.0
2008-02-15 14:14:00,2.16287,2.16322,2.16282,2.16322,42900000.0
2008-02-15 14:15:00,2.1636,2.16364,2.16347,2.16348,37700000.0
2008-02-15 14:16:00,2.16313,2.16325,2.16301,2.16317,58500000.0
2008-02-15 14:17:00,2.1633,2.16351,2.1633,2.16348,9100000.0
2008-02-15 14:18:00,2.16346,2.16346,2.16333,2.16333,22100000.0
2008-02-15 14:19:00,2.16303,2.16307,2.16282,2.16282,63700000.0
2008-02-15 14:20:00,2.16278,2.16284,2.16248,2.16248,27300000.0
2008-02-15 14:21:00,2.16256,2.16286,2.16256,2.16286,31200000.0
2008-02-15 14:22:00,2.16342,2.1639,2.16342,2.1639,18200000.0
2008-02-15 14:23:00,2.16373,2.16426,2.16373,2.16413,36400000.0
2008-02-15 14:24:00,2.16421,2.16442,2.16421,2.16433,32500000.0
2008-02-15 14:25:00,2.1643,2.16431,2.16419,2.16425,26000000.0
2008-02-15 14:26:00,2.16424,2.16433,2.16409,2.16433,22100000.0
2008-02-15 14:27:00,2.16457,2.16457,2.16429,2.16429,26000000.0
2008-02-15 14:28:00,2.16418,2.16437,2.16418,2.16437,13000000.0
2008-02-15 14:29:00,2.16435,2.16506,2.16435,2.1649,19500000.0
2008-02-15 14:30:00,2.16474,2.16474,2.1643,2.1644,19500000.0
2008-02-15 14:31:00,2.16441,2.16449,2.16432,2.16441,9100000.0
2008-02-15 14:32:00,2.16434,2.16462,2.16432,2.16454,9100000.0
2008-02-15 14:33:00,2.16457,2.16457,2.16412,2.16429,10400000.0
2008-02-15 14:34:00,2.16462,2.16464,2.16438,2.16438,10400000.0
2008-02-15 14:35:00,2.16452,2.16489,2.16452,2.16489,9100000.0
2008-02-15 14:36:00,2.16488,2.16508,2.16473,2.16508,9100000.0
2008-02-15 14:37:00,2.16501,2.16535,2.16495,2.16535,13000000.0
2008-02-15 14:38:00,2.16531,2.16531,2.16424,2.16424,9100000.0
2008-02-15 14:39:00,2.16427,2.16453,2.16427,2.16441,10400000.0
2008-02-15 14:40:00,2.16482,2.16482,2.16466,2.16476,9100000.0
2008-02-15 14:41:00,2.16461,2.16462,2.16441,2.16451,11700000.0
2008-02-15 14:42:00,2.16443,2.16443,2.16413,2.16416,13000000.0
2008-02-15 14:43:00,2.16391,2.16391,2.16331,2.16331,9100000.0
2008-02-15 14:44:00,2.16359,2.16374,2.16345,2.16345,11700000.0
2008-02-15 14:45:00,2.16347,2.16367,2.16347,2.16367,9100000.0
2008-02-15 14:46:00,2.16348,2.16361,2.16347,2.16347,11700000.0
2008-02-15 14:47:00,2.16352,2.16367,2.16345,2.16345,9100000.0
2008-02-15 14:48:00,2.16374,2.16463,2.16374,2.16422,13000000.0
2008-02-15 14:49:00,2.16392,2.16435,2.16392,2.16429,14300000.0
2008-02-15 14:50:00,2.1647,2.16515,2.1647,2.16478,10400000.0
2008-02-15 14:51:00,2.1643,2.16488,2.1643,2.16482,11700000.0
2008-02-15 14:52:00,2.16502,2.1651,2.16483,2.16483,14300000.0
2008-02-15 14:53:00,2.16475,2.16497,2.16466,2.16497,13000000.0
2008-02-15 14:54:00,2.16455,2.16455,2.16428,2.16428,10400000.0
2008-02-15 14:55:00,2.16432,2.16528,2.16425,2.16528,13000000.0
2008-02-15 14:56:00,2.16565,2.1662,2.16565,2.16616,11700000.0
2008-02-15 14:57:00,2.16602,2.16626,2.16602,2.16613,13000000.0
2008-02-15 14:58:00,2.16623,2.16631,2.16614,2.16619,14300000.0
2008-02-15 14:59:00,2.16637,2.16642,2.16626,2.16635,14300000.0
2008-02-15 15:00:00,2.16632,2.16655,2.16609,2.16655,10400000.0
2008-02-15 15:01:00,2.1666,2.16679,2.16634,2.1665,10400000.0
2008-02-15 15:02:00,2.16659,2.16659,2.16631,2.16631,8800000.0
2008-02-15 15:03:00,2.16618,2.16618,2.1658,2.1658,10400000.0
2008-02-15 15:04:00,2.16556,2.16556,2.16532,2.16541,11700000.0
2008-02-15 15:05:00,2.16514,2.16529,2.16501,2.16505,10100000.0
2008-02-15 15:06:00,2.16477,2.165,2.16445,2.16448,11700000.0
2008-02-15 15:07:00,2.16442,2.16442,2.16421,2.1643,9100000.0
2008-02-15 15:08:00,2.16446,2.16479,2.16446,2.16477,13000000.0
2008-02-15 15:09:00,2.16474,2.165,2.16465,2.165,13000000.0
2008-02-15 15:10:00,2.16503,2.1651,2.16487,2.16508,9100000.0
2008-02-15 15:11:00,2.16497,2.16497,2.1646,2.16466,13000000.0
2008-02-15 15:12:00,2.16413,2.16413,2.16357,2.16357,10400000.0
2008-02-15 15:13:00,2.16327,2.16398,2.16327,2.16398,9100000.0
2008-02-15 15:14:00,2.16393,2.16393,2.16348,2.16375,11700000.0
2008-02-15 15:15:00,2.16413,2.16423,2.16409,2.16417,9100000.0
2008-02-15 15:16:00,2.16408,2.16415,2.16391,2.16407,10400000.0
2008-02-15 15:17:00,2.16354,2.16369,2.16352,2.16352,11700000.0
2008-02-15 15:18:00,2.1636,2.16377,2.1636,2.16377,10400000.0
2008-02-15 15:19:00,2.16385,2.16392,2.16385,2.16392,9100000.0
2008-02-15 15:20:00,2.16385,2.16385,2.16358,2.16365,9100000.0
2008-02-15 15:21:00,2.16349,2.1636,2.16324,2.1636,10400000.0
2008-02-15 15:22:00,2.1637,2.1637,2.16344,2.1635,9100000.0
2008-02-15 15:23:00,2.16376,2.16376,2.16353,2.16369,9100000.0
2008-02-15 15:24:00,2.16365,2.16394,2.16365,2.16394,9100000.0
2008-02-15 15:25:00,2.16378,2.16441,2.16378,2.16441,9100000.0
2008-02-15 15:26:00,2.16453,2.16453,2.16421,2.16443,13000000.0
2008-02-15 15:27:00,2.16446,2.1651,2.16446,2.16501,14300000.0
2008-02-15 15:28:00,2.1649,2.16538,2.1649,2.16538,14300000.0
2008-02-15 15:29:00,2.16527,2.1655,2.16329,2.16329,13000000.0
2008-02-15 15:30:00,2.16428,2.16673,2.16428,2.16652,10400000.0
2008-02-15 15:31:00,2.16636,2.16694,2.16636,2.16654,11700000.0
2008-02-15 15:32:00,2.16642,2.16735,2.16631,2.16735,9100000.0
2008-02-15 15:33:00,2.16748,2.16816,2.16748,2.16793,9100000.0
2008-02-15 15:34:00,2.16842,2.1691,2.16834,2.16834,12700000.0
2008-02-15 15:35:00,2.16795,2.16822,2.16795,2.16812,9100000.0
2008-02-15 15:36:00,2.16743,2.16776,2.16699,2.16699,14300000.0
2008-02-15 15:37:00,2.167,2.16729,2.16699,2.16699,10400000.0
2008-02-15 15:38:00,2.1663,2.1663,2.16517,2.16535,10400000.0
2008-02-15 15:39:00,2.16485,2.16505,2.16459,2.16499,9100000.0
2008-02-15 15:40:00,2.16594,2.16625,2.16587,2.16625,9100000.0
2008-02-15 15:41:00,2.16609,2.1662,2.16593,2.1662,10400000.0
2008-02-15 15:42:00,2.16584,2.16584,2.16543,2.16543,10400000.0
2008-02-15 15:43:00,2.16524,2.16524,2.1645,2.16464,10400000.0
2008-02-15 15:44:00,2.16487,2.16502,2.16487,2.16487,9100000.0
2008-02-15 15:45:00,2.16453,2.1648,2.16402,2.1648,11700000.0
2008-02-15 15:46:00,2.16504,2.16507,2.16491,2.16507,10400000.0
2008-02-15 15:47:00,2.16483,2.1649,2.16473,2.1648,9100000.0
2008-02-15 15:48:00,2.16469,2.16469,2.16412,2.16412,10100000.0
2008-02-15 15:49:00,2.16417,2.16434,2.16417,2.16428,9100000.0
2008-02-15 15:50:00,2.16409,2.16409,2.16349,2.16365,13000000.0
2008-02-15 15:51:00,2.16357,2.16403,2.16349,2.16403,9100000.0
2008-02-15 15:52:00,2.16386,2.16386,2.16354,2.16364,10400000.0
2008-02-15 15:53:00,2.16356,2.16368,2.16353,2.16353,9100000.0
2008-02-15 15:54:00,2.16355,2.16367,2.16355,2.16367,9100000.0
2008-02-15 15:55:00,2.16362,2.16369,2.16358,2.16358,10400000.0
2008-02-15 15:56:00,2.16348,2.16352,2.16334,2.16342,13000000.0
2008-02-15 15:57:00,2.16332,2.16332,2.16292,2.16297,11700000.0
2008-02-15 15:58:00,2.16266,2.16266,2.16204,2.16206,9100000.0
2008-02-15 15:59:00,2.16209,2.16209,2.16167,2.16167,14300000.0
2008-02-15 16:00:00,2.16116,2.1627,2.16116,2.16235,10400000.0
2008-02-15 16:01:00,2.16218,2.16268,2.16218,2.16257,9100000.0
2008-02-15 16:02:00,2.16294,2.16298,2.16283,2.16297,11700000.0
2008-02-15 16:03:00,2.1632,2.16338,2.16319,2.16334,9100000.0
2008-02-15 16:04:00,2.16371,2.16381,2.16365,2.16378,14300000.0
2008-02-15 16:05:00,2.16402,2.16442,2.16402,2.16442,10400000.0
2008-02-15 16:06:00,2.16412,2.16443,2.16412,2.16442,9100000.0
2008-02-15 16:07:00,2.16424,2.16425,2.16414,2.16417,9100000.0
2008-02-15 16:08:00,2.16395,2.16417,2.16395,2.16412,9100000.0
2008-02-15 16:09:00,2.16401,2.16405,2.16374,2.16374,13000000.0
2008-02-15 16:10:00,2.16373,2.16407,2.16373,2.16397,14000000.0
2008-02-15 16:11:00,2.16392,2.16393,2.16375,2.16375,9100000.0
2008-02-15 16:12:00,2.16373,2.16388,2.16353,2.16353,14300000.0
2008-02-15 16:13:00,2.16352,2.16369,2.16352,2.16369,9100000.0
2008-02-15 16:14:00,2.16378,2.16393,2.16367,2.16367,10400000.0
2008-02-15 16:15:00,2.16363,2.16363,2.16342,2.16357,10400000.0
2008-02-15 16:16:00,2.1635,2.1635,2.16312,2.16338,10400000.0
2008-02-15 16:17:00,2.16347,2.16347,2.16312,2.16312,10400000.0
2008-02-15 16:18:00,2.16335,2.16354,2.16335,2.16348,10400000.0
2008-02-15 16:19:00,2.16356,2.16361,2.16348,2.16361,10400000.0
2008-02-15 16:20:00,2.16356,2.16362,2.16333,2.16341,9100000.0
2008-02-15 16:21:00,2.16328,2.16328,2.1622,2.1622,9100000.0
2008-02-15 16:22:00,2.16178,2.16181,2.16157,2.16181,13000000.0
2008-02-15 16:23:00,2.16186,2.16199,2.16175,2.16199,10400000.0
2008-02-15 16:24:00,2.1622,2.16255,2.16202,2.16202,10400000.0
2008-02-15 16:25:00,2.16195,2.16199,2.16184,2.16184,10400000.0
2008-02-15 16:26:00,2.1618,2.16218,2.1618,2.16212,14300000.0
2008-02-15 16:27:00,2.1621,2.16211,2.16194,2.16194,11700000.0
2008-02-15 16:28:00,2.16186,2.16186,2.16152,2.16152,10400000.0
2008-02-15 16:29:00,2.16166,2.16188,2.16152,2.16188,11700000.0
2008-02-15 16:30:00,2.16209,2.16242,2.16209,2.16242,10400000.0
2008-02-15 16:31:00,2.16249,2.16249,2.16222,2.16236,10400000.0
2008-02-15 16:32:00,2.1623,2.16239,2.16213,2.16219,11700000.0
2008-02-15 16:33:00,2.16242,2.16242,2.16194,2.16208,10400000.0
2008-02-15 16:34:00,2.16227,2.16235,2.16226,2.16226,10400000.0
2008-02-15 16:35:00,2.16189,2.1621,2.16189,2.1621,9100000.0
2008-02-15 16:36:00,2.16212,2.16235,2.1621,2.16216,9100000.0
2008-02-15 16:37:00,2.16222,2.16253,2.16222,2.16253,10400000.0
2008-02-15 16:38:00,2.16259,2.16344,2.16259,2.16344,9100000.0
2008-02-15 16:39:00,2.16305,2.16305,2.16268,2.16268,10400000.0
2008-02-15 16:40:00,2.16258,2.16272,2.16224,2.16224,9100000.0
2008-02-15 16:41:00,2.16169,2.16255,2.16169,2.16252,10400000.0
2008-02-15 16:42:00,2.16226,2.16226,2.16036,2.16036,10400000.0
2008-02-15 16:43:00,2.15982,2.15993,2.15963,2.15984,9100000.0
2008-02-15 16:44:00,2.15976,2.16014,2.15975,2.16014,10400000.0
2008-02-15 16:45:00,2.16023,2.16057,2.16016,2.16057,13000000.0
2008-02-15 16:46:00,2.1611,2.16138,2.1611,2.16138,8800000.0
2008-02-15 16:47:00,2.16125,2.16128,2.16103,2.16124,9100000.0
2008-02-15 16:48:00,2.16132,2.16133,2.16119,2.16128,10400000.0
2008-02-15 16:49:00,2.16143,2.16194,2.1613,2.16194,12700000.0
2008-02-15 16:50:00,2.16196,2.16196,2.1617,2.16194,14300000.0
2008-02-15 16:51:00,2.16242,2.1625,2.16237,2.16242,10400000.0
2008-02-15 16:52:00,2.16218,2.16234,2.16218,2.16233,13000000.0
2008-02-15 16:53:00,2.16235,2.16274,2.16221,2.16274,9100000.0
2008-02-15 16:54:00,2.1625,2.1627,2.16241,2.1627,9100000.0
2008-02-15 16:55:00,2.16361,2.16398,2.16361,2.1639,10400000.0
2008-02-15 16:56:00,2.16322,2.16322,2.16212,2.16212,11700000.0
2008-02-15 16:57:00,2.16215,2.1627,2.16215,2.1627,9100000.0
2008-02-15 16:58:00,2.16259,2.16277,2.16243,2.16277,14300000.0
2008-02-15 16:59:00,2.16283,2.16295,2.16274,2.16274,13000000.0
2008-02-15 17:00:00,2.16334,2.16334,2.16294,2.16294,9100000.0
2008-02-15 17:01:00,2.1629,2.16298,2.16246,2.16298,13000000.0
2008-02-15 17:02:00,2.1626,2.16332,2.16163,2.16332,11700000.0
2008-02-15 17:03:00,2.16358,2.16413,2.16358,2.16413,10400000.0
2008-02-15 17:04:00,2.16425,2.16451,2.16422,2.16443,9100000.0
2008-02-15 17:05:00,2.16424,2.16424,2.16408,2.1641,10400000.0
2008-02-15 17:06:00,2.16432,2.16489,2.16432,2.16476,10400000.0
2008-02-15 17:07:00,2.16482,2.16482,2.16433,2.16433,10400000.0
2008-02-15 17:08:00,2.16411,2.16411,2.16324,2.16324,10400000.0
2008-02-15 17:09:00,2.16309,2.16309,2.16267,2.16267,10400000.0
2008-02-15 17:10:00,2.16273,2.16273,2.16226,2.16226,10400000.0
2008-02-15 17:11:00,2.16203,2.16203,2.1614,2.1614,9100000.0
2008-02-15 17:12:00,2.16168,2.16168,2.16125,2.16136,13000000.0
2008-02-15 17:13:00,2.16141,2.16149,2.16129,2.16142,14300000.0
2008-02-15 17:14:00,2.16127,2.16166,2.16127,2.16165,13000000.0
2008-02-15 17:15:00,2.1617,2.16177,2.16145,2.16177,13000000.0
2008-02-15 17:16:00,2.16153,2.16153,2.16131,2.16146,9100000.0
2008-02-15 17:17:00,2.1614,2.162,2.1614,2.162,9100000.0
2008-02-15 17:18:00,2.16214,2.1627,2.16214,2.16251,14300000.0
2008-02-15 17:19:00,2.16252,2.16294,2.16249,2.16281,10400000.0
2008-02-15 17:20:00,2.16267,2.1627,2.16208,2.16219,9100000.0
2008-02-15 17:21:00,2.16201,2.16292,2.16197,2.16292,9100000.0
2008-02-15 17:22:00,2.16307,2.16346,2.16304,2.16344,10400000.0
2008-02-15 17:23:00,2.16334,2.16334,2.16271,2.16273,13000000.0
2008-02-15 17:24:00,2.16234,2.16311,2.16217,2.16311,10400000.0
2008-02-15 17:25:00,2.16316,2.16317,2.16263,2.16263,9100000.0
2008-02-15 17:26:00,2.16295,2.16393,2.16295,2.16393,9100000.0
2008-02-15 17:27:00,2.16392,2.16413,2.1639,2.16397,11700000.0
2008-02-15 17:28:00,2.16354,2.16354,2.16317,2.16352,13000000.0
2008-02-15 17:29:00,2.16361,2.16368,2.16335,2.16335,14000000.0
2008-02-15 17:30:00,2.16339,2.16339,2.16287,2.16287,10400000.0
2008-02-15 17:31:00,2.16292,2.16301,2.16292,2.163,9100000.0
2008-02-15 17:32:00,2.16341,2.16351,2.16313,2.16316,13000000.0
2008-02-15 17:33:00,2.16321,2.16329,2.16295,2.16295,9100000.0
2008-02-15 17:34:00,2.16305,2.16306,2.16216,2.16216,13000000.0
2008-02-15 17:35:00,2.16252,2.16269,2.1624,2.16269,11700000.0
2008-02-15 17:36:00,2.16272,2.16324,2.16272,2.1632,14300000.0
2008-02-15 17:37:00,2.16243,2.16283,2.16243,2.16281,9100000.0
2008-02-15 17:38:00,2.16305,2.16324,2.16305,2.16315,13000000.0
2008-02-15 17:39:00,2.16296,2.16296,2.16246,2.16249,9100000.0
2008-02-15 17:40:00,2.16275,2.16318,2.16275,2.16287,13000000.0
2008-02-15 17:41:00,2.16285,2.16306,2.16274,2.16274,14300000.0
2008-02-15 17:42:00,2.16297,2.16303,2.16281,2.16284,10400000.0
2008-02-15 17:43:00,2.16322,2.16344,2.1632,2.16336,14300000.0
2008-02-15 17:44:00,2.163,2.16348,2.163,2.16348,13000000.0
2008-02-15 17:45:00,2.16361,2.16409,2.16361,2.16404,9100000.0
2008-02-15 17:46:00,2.16374,2.16374,2.16318,2.16344,10400000.0
2008-02-15 17:47:00,2.16335,2.16358,2.16335,2.16358,9100000.0
2008-02-15 17:48:00,2.16377,2.16399,2.16362,2.16362,10400000.0
2008-02-15 17:49:00,2.16328,2.16388,2.16328,2.16388,9100000.0
2008-02-15 17:50:00,2.16429,2.16429,2.16403,2.16405,14300000.0
2008-02-15 17:51:00,2.16423,2.16423,2.16384,2.16384,10400000.0
2008-02-15 17:52:00,2.16399,2.16438,2.16399,2.16438,9100000.0
2008-02-15 17:53:00,2.16435,2.16442,2.16435,2.16437,10400000.0
2008-02-15 17:54:00,2.16387,2.16395,2.16361,2.16361,9100000.0
2008-02-15 17:55:00,2.16355,2.16373,2.16343,2.16344,13000000.0
2008-02-15 17:56:00,2.16328,2.16329,2.16317,2.16329,10400000.0
2008-02-15 17:57:00,2.16358,2.16358,2.16325,2.16332,11400000.0
2008-02-15 17:58:00,2.16361,2.16361,2.16337,2.16343,10400000.0
2008-02-15 17:59:00,2.16339,2.16382,2.16333,2.16382,14300000.0
2008-02-15 18:00:00,2.16387,2.16402,2.16386,2.16402,14300000.0
2008-02-15 18:01:00,2.16396,2.16396,2.16383,2.16394,9100000.0
2008-02-15 18:02:00,2.16354,2.16354,2.16299,2.16328,9100000.0
2008-02-15 18:03:00,2.16322,2.16322,2.16194,2.16194,9100000.0
2008-02-15 18:04:00,2.16218,2.16292,2.16218,2.16292,8800000.0
2008-02-15 18:05:00,2.16341,2.16365,2.16335,2.16362,13000000.0
2008-02-15 18:06:00,2.16366,2.16366,2.16347,2.1635,11700000.0
2008-02-15 18:07:00,2.1632,2.16339,2.1632,2.16333,9100000.0
2008-02-15 18:08:00,2.16344,2.16344,2.16324,2.16327,13000000.0
2008-02-15 18:09:00,2.1627,2.16317,2.16264,2.16317,10100000.0
2008-02-15 18:10:00,2.16324,2.16335,2.16297,2.16314,11700000.0
2008-02-15 18:11:00,2.16284,2.16303,2.1626,2.16289,13000000.0
2008-02-15 18:12:00,2.16278,2.16278,2.16255,2.16272,9100000.0
2008-02-15 18:13:00,2.1626,2.1626,2.1623,2.16247,9100000.0
2008-02-15 18:14:00,2.16254,2.16301,2.16254,2.16301,8500000.0
2008-02-15 18:15:00,2.163,2.16367,2.163,2.16367,10400000.0
2008-02-15 18:16:00,2.16371,2.16375,2.16321,2.16338,9100000.0
2008-02-15 18:17:00,2.16271,2.16276,2.16241,2.16276,10400000.0
2008-02-15 18:18:00,2.16285,2.16286,2.16264,2.16264,10400000.0
2008-02-15 18:19:00,2.16224,2.16258,2.16224,2.16251,9100000.0
2008-02-15 18:20:00,2.16253,2.16253,2.16208,2.16208,9100000.0
2008-02-15 18:21:00,2.16221,2.16242,2.16221,2.16233,10400000.0
2008-02-15 18:22:00,2.16215,2.16223,2.16209,2.16214,13000000.0
2008-02-15 18:23:00,2.16198,2.16207,2.16187,2.16207,9100000.0
2008-02-15 18:24:00,2.16185,2.16208,2.16185,2.16201,13000000.0
2008-02-15 18:25:00,2.16194,2.16194,2.16173,2.16173,9100000.0
2008-02-15 18:26:00,2.16151,2.16164,2.16146,2.16146,10400000.0
2008-02-15 18:27:00,2.16149,2.16153,2.16109,2.16109,9100000.0
2008-02-15 18:28:00,2.16099,2.16132,2.16099,2.16132,9100000.0
2008-02-15 18:29:00,2.16084,2.16115,2.16084,2.16109,9100000.0
2008-02-15 18:30:00,2.16123,2.16148,2.16123,2.16148,10400000.0
2008-02-15 18:31:00,2.16162,2.16162,2.16152,2.16161,10400000.0
2008-02-15 18:32:00,2.16173,2.16176,2.16146,2.16166,14300000.0
2008-02-15 18:33:00,2.16177,2.16205,2.16177,2.16205,14300000.0
2008-02-15 18:34:00,2.16231,2.16245,2.16203,2.16203,10400000.0
2008-02-15 18:35:00,2.16239,2.16252,2.16236,2.1625,14300000.0
2008-02-15 18:36:00,2.16275,2.1629,2.16254,2.16282,9100000.0
2008-02-15 18:37:00,2.16302,2.16314,2.16266,2.16266,9100000.0
2008-02-15 18:38:00,2.16293,2.16304,2.16281,2.16285,9100000.0
2008-02-15 18:39:00,2.16267,2.16321,2.16267,2.16321,10400000.0
2008-02-15 18:40:00,2.16312,2.16312,2.16278,2.16278,14300000.0
2008-02-15 18:41:00,2.16254,2.16254,2.16232,2.16246,10400000.0
2008-02-15 18:42:00,2.16236,2.16253,2.16236,2.16248,9100000.0
2008-02-15 18:43:00,2.16227,2.16234,2.16215,2.16233,10400000.0
2008-02-15 18:44:00,2.16233,2.16233,2.16213,2.16227,9100000.0
2008-02-15 18:45:00,2.16238,2.16269,2.16223,2.16269,9100000.0
2008-02-15 18:46:00,2.16284,2.16307,2.16284,2.16298,9100000.0
2008-02-15 18:47:00,2.1631,2.1631,2.16252,2.16252,11700000.0
2008-02-15 18:48:00,2.16286,2.16296,2.16283,2.16288,9100000.0
2008-02-15 18:49:00,2.16318,2.16334,2.16301,2.16334,10400000.0
2008-02-15 18:50:00,2.16307,2.16337,2.16307,2.16337,9100000.0
2008-02-15 18:51:00,2.16326,2.16326,2.16312,2.16314,11700000.0
2008-02-15 18:52:00,2.16318,2.16329,2.16296,2.16296,9100000.0
2008-02-15 18:53:00,2.16261,2.16261,2.16232,2.16242,11700000.0
2008-02-15 18:54:00,2.16289,2.1633,2.16289,2.16312,10400000.0
2008-02-15 18:55:00,2.16305,2.16359,2.16305,2.16354,10400000.0
2008-02-15 18:56:00,2.16352,2.1639,2.16352,2.16368,13000000.0
2008-02-15 18:57:00,2.16305,2.16326,2.16305,2.16322,10400000.0
2008-02-15 18:58:00,2.16327,2.16327,2.16253,2.16253,9100000.0
2008-02-15 18:59:00,2.16228,2.16234,2.16218,2.16218,9100000.0
2008-02-15 19:00:00,2.16214,2.16214,2.16193,2.16212,10400000.0
2008-02-15 19:01:00,2.16194,2.162,2.16168,2.162,9100000.0
2008-02-15 19:02:00,2.16201,2.16236,2.16201,2.16214,10400000.0
2008-02-15 19:03:00,2.16188,2.16188,2.16048,2.16166,10400000.0
2008-02-15 19:04:00,2.16168,2.16173,2.16151,2.16151,10400000.0
2008-02-15 19:05:00,2.16137,2.16137,2.16106,2.16133,14300000.0
2008-02-15 19:06:00,2.16126,2.16135,2.16099,2.16111,13000000.0
2008-02-15 19:07:00,2.16112,2.1613,2.16107,2.16107,10400000.0
2008-02-15 19:08:00,2.1611,2.1611,2.16074,2.16093,9100000.0
2008-02-15 19:09:00,2.16095,2.16095,2.16079,2.16084,13000000.0
2008-02-15 19:10:00,2.16063,2.16073,2.1604,2.16073,9100000.0
2008-02-15 19:11:00,2.16062,2.16066,2.16039,2.16065,9100000.0
2008-02-15 19:12:00,2.16077,2.16118,2.16077,2.16113,10400000.0
2008-02-15 19:13:00,2.16103,2.16103,2.16072,2.16103,10400000.0
2008-02-15 19:14:00,2.16117,2.16125,2.16115,2.16117,14300000.0
2008-02-15 19:15:00,2.16123,2.16156,2.16123,2.16154,10100000.0
2008-02-15 19:16:00,2.16174,2.16174,2.16152,2.16167,13000000.0
2008-02-15 19:17:00,2.16126,2.1614,2.1612,2.1614,10400000.0
2008-02-15 19:18:00,2.16142,2.16142,2.16126,2.16135,10400000.0
2008-02-15 19:19:00,2.16132,2.16137,2.16118,2.16122,9100000.0
2008-02-15 19:20:00,2.16121,2.16121,2.16099,2.16113,13000000.0
2008-02-15 19:21:00,2.16105,2.1611,2.1609,2.1611,14300000.0
2008-02-15 19:22:00,2.16107,2.16132,2.16103,2.1613,9100000.0
2008-02-15 19:23:00,2.16122,2.16156,2.16122,2.16156,10400000.0
2008-02-15 19:24:00,2.1616,2.16167,2.16142,2.16167,14300000.0
2008-02-15 19:25:00,2.16208,2.16208,2.16182,2.16182,11700000.0
2008-02-15 19:26:00,2.1619,2.1619,2.16182,2.16186,10400000.0
2008-02-15 19:27:00,2.16197,2.16197,2.16154,2.16154,14000000.0
2008-02-15 19:28:00,2.16146,2.16146,2.16108,2.16142,11700000.0
2008-02-15 19:29:00,2.16172,2.16192,2.16172,2.16179,10400000.0
2008-02-15 19:30:00,2.1616,2.1616,2.16137,2.16145,9100000.0
2008-02-15 19:31:00,2.16187,2.16217,2.16187,2.16192,10400000.0
2008-02-15 19:32:00,2.16183,2.16183,2.1615,2.1617,10400000.0
2008-02-15 19:33:00,2.16178,2.16187,2.16161,2.16161,9100000.0
2008-02-15 19:34:00,2.16158,2.16158,2.16124,2.16124,11700000.0
2008-02-15 19:35:00,2.16133,2.16163,2.16133,2.16155,9100000.0
2008-02-15 19:36:00,2.1617,2.16194,2.16163,2.16187,10400000.0
2008-02-15 19:37:00,2.16141,2.16189,2.16141,2.16185,9100000.0
2008-02-15 19:38:00,2.16229,2.16229,2.16202,2.16202,9100000.0
2008-02-15 19:39:00,2.16216,2.1622,2.16189,2.16204,13000000.0
2008-02-15 19:40:00,2.16206,2.1622,2.16195,2.16205,10400000.0
2008-02-15 19:41:00,2.16239,2.16321,2.16219,2.16321,10400000.0
2008-02-15 19:42:00,2.16357,2.16357,2.16314,2.16325,9100000.0
2008-02-15 19:43:00,2.1635,2.16379,2.16348,2.16374,14300000.0
2008-02-15 19:44:00,2.16379,2.1644,2.16377,2.1644,9100000.0
2008-02-15 19:45:00,2.16439,2.16456,2.16439,2.1644,10400000.0
2008-02-15 19:46:00,2.16461,2.16484,2.16458,2.16465,9100000.0
2008-02-15 19:47:00,2.16433,2.16433,2.1623,2.1623,13000000.0
2008-02-15 19:48:00,2.16149,2.16334,2.16149,2.16305,9100000.0
2008-02-15 19:49:00,2.16259,2.16259,2.16203,2.16203,11700000.0
2008-02-15 19:50:00,2.16158,2.1616,2.16136,2.16157,9100000.0
2008-02-15 19:51:00,2.16154,2.16168,2.16154,2.16168,9100000.0
2008-02-15 19:52:00,2.16171,2.1619,2.16168,2.16168,10400000.0
2008-02-15 19:53:00,2.16201,2.16255,2.16193,2.16255,13000000.0
2008-02-15 19:54:00,2.16263,2.16272,2.16259,2.16272,9100000.0
2008-02-15 19:55:00,2.16254,2.16254,2.16145,2.16161,13000000.0
2008-02-15 19:56:00,2.16153,2.16183,2.16139,2.16167,11700000.0
2008-02-15 19:57:00,2.16182,2.16221,2.16182,2.16215,11700000.0
2008-02-15 19:58:00,2.16218,2.16218,2.16101,2.16101,14300000.0
2008-02-15 19:59:00,2.16069,2.16083,2.16063,2.16063,9100000.0
2008-02-15 20:00:00,2.16049,2.16076,2.16049,2.16071,9100000.0
2008-02-15 20:01:00,2.16066,2.16089,2.16066,2.16088,9100000.0
2008-02-15 20:02:00,2.16084,2.16084,2.16052,2.16052,9100000.0
2008-02-15 20:03:00,2.16091,2.16095,2.16071,2.16081,10400000.0
2008-02-15 20:04:00,2.16088,2.16106,2.16088,2.16089,10400000.0
2008-02-15 20:05:00,2.16054,2.16107,2.16054,2.16107,14300000.0
2008-02-15 20:06:00,2.16105,2.16139,2.16094,2.16139,11700000.0
2008-02-15 20:07:00,2.16135,2.16135,2.16103,2.16112,10400000.0
2008-02-15 20:08:00,2.16072,2.16072,2.1601,2.1601,10400000.0
2008-02-15 20:09:00,2.16003,2.16026,2.15997,2.16026,11700000.0
2008-02-15 20:10:00,2.16027,2.16047,2.15999,2.16047,10400000.0
2008-02-15 20:11:00,2.16045,2.16056,2.16031,2.16031,10400000.0
2008-02-15 20:12:00,2.16048,2.16048,2.16014,2.16014,9100000.0
2008-02-15 20:13:00,2.16032,2.16032,2.16008,2.16014,10400000.0
2008-02-15 20:14:00,2.16034,2.16045,2.16033,2.16045,11700000.0
2008-02-15 20:15:00,2.16038,2.16038,2.16,2.16,10400000.0
2008-02-15 20:16:00,2.16009,2.16027,2.15996,2.16027,14300000.0
2008-02-15 20:17:00,2.16089,2.16201,2.16089,2.16201,10400000.0
2008-02-15 20:18:00,2.16205,2.16205,2.16145,2.16164,13000000.0
2008-02-15 20:19:00,2.16144,2.16161,2.16134,2.16158,11700000.0
2008-02-15 20:20:00,2.16157,2.16157,2.16115,2.16115,13000000.0
2008-02-15 20:21:00,2.16132,2.16146,2.16123,2.16139,10400000.0
2008-02-15 20:22:00,2.16113,2.16138,2.16113,2.16122,11700000.0
2008-02-15 20:23:00,2.16103,2.1611,2.16076,2.16099,9100000.0
2008-02-15 20:24:00,2.16133,2.16153,2.16117,2.16117,14300000.0
2008-02-15 20:25:00,2.16119,2.16119,2.16065,2.16115,10400000.0
2008-02-15 20:26:00,2.16146,2.16171,2.16146,2.16171,11700000.0
2008-02-15 20:27:00,2.16174,2.16174,2.16129,2.16132,10400000.0
2008-02-15 20:28:00,2.16117,2.16135,2.16107,2.16117,11700000.0
2008-02-15 20:29:00,2.16123,2.16123,2.161,2.161,10400000.0
2008-02-15 20:30:00,2.16114,2.16118,2.16098,2.16112,10400000.0
2008-02-15 20:31:00,2.16127,2.16163,2.16108,2.16108,10400000.0
2008-02-15 20:32:00,2.15979,2.16114,2.15979,2.16114,10400000.0
2008-02-15 20:33:00,2.16123,2.16145,2.16123,2.16145,9100000.0
2008-02-15 20:34:00,2.16155,2.16155,2.16135,2.1614,10400000.0
2008-02-15 20:35:00,2.16152,2.16173,2.16143,2.16173,10400000.0
2008-02-15 20:36:00,2.16169,2.16173,2.16161,2.16173,9100000.0
2008-02-15 20:37:00,2.16174,2.16178,2.16162,2.16164,11700000.0
2008-02-15 20:38:00,2.16155,2.16155,2.16115,2.16115,14300000.0
2008-02-15 20:39:00,2.16108,2.16118,2.16086,2.16118,10400000.0
2008-02-15 20:40:00,2.1612,2.16138,2.1612,2.16133,9100000.0
2008-02-15 20:41:00,2.16122,2.16125,2.16088,2.16113,10400000.0
2008-02-15 20:42:00,2.16137,2.16145,2.16131,2.16136,14300000.0
2008-02-15 20:43:00,2.16134,2.16134,2.16111,2.16111,9100000.0
2008-02-15 20:44:00,2.16098,2.16098,2.1609,2.16095,13000000.0
2008-02-15 20:45:00,2.16093,2.16093,2.16062,2.16062,10400000.0
2008-02-15 20:46:00,2.16066,2.16066,2.16047,2.16052,11700000.0
2008-02-15 20:47:00,2.16045,2.16076,2.16045,2.16076,14300000.0
2008-02-15 20:48:00,2.16076,2.16096,2.16076,2.16096,14300000.0
2008-02-15 20:49:00,2.16091,2.16091,2.16069,2.1609,10400000.0
2008-02-15 20:50:00,2.16105,2.16105,2.16077,2.16088,9100000.0
2008-02-15 20:51:00,2.16113,2.16117,2.16104,2.16106,14300000.0
2008-02-15 20:52:00,2.16109,2.16144,2.16109,2.16144,11700000.0
2008-02-15 20:53:00,2.16145,2.16145,2.16123,2.16123,14300000.0
2008-02-15 20:54:00,2.16121,2.16127,2.1612,2.16127,9100000.0
2008-02-15 20:55:00,2.16133,2.16151,2.16121,2.16129,11700000.0
2008-02-15 20:56:00,2.16107,2.16115,2.16096,2.16098,10400000.0
2008-02-15 20:57:00,2.16137,2.1614,2.16124,2.16124,10400000.0
2008-02-15 20:58:00,2.16127,2.16134,2.16111,2.1612,13000000.0
2008-02-15 20:59:00,2.16128,2.16137,2.16126,2.16137,9100000.0
2008-02-15 21:00:00,2.16123,2.16128,2.16091,2.16091,9100000.0
2008-02-15 21:01:00,2.16071,2.16072,2.16024,2.16028,10400000.0
2008-02-15 21:02:00,2.16076,2.1609,2.16052,2.1609,10400000.0
2008-02-15 21:03:00,2.16084,2.16084,2.15952,2.15952,14300000.0
2008-02-15 21:04:00,2.15973,2.15989,2.15951,2.15951,10400000.0
2008-02-15 21:05:00,2.1594,2.1594,2.15923,2.15923,10100000.0
2008-02-15 21:06:00,2.15919,2.15919,2.15867,2.15884,14300000.0
2008-02-15 21:07:00,2.15893,2.15906,2.15876,2.15903,9100000.0
2008-02-15 21:08:00,2.15942,2.15942,2.15908,2.15919,9100000.0
2008-02-15 21:09:00,2.15922,2.15937,2.15914,2.15937,10400000.0
2008-02-15 21:10:00,2.15933,2.15933,2.15902,2.15902,10400000.0
2008-02-15 21:11:00,2.15918,2.15928,2.15911,2.15928,9100000.0
2008-02-15 21:12:00,2.15948,2.15966,2.15945,2.15959,9100000.0
2008-02-15 21:13:00,2.1595,2.15956,2.15936,2.15956,9100000.0
2008-02-15 21:14:00,2.15995,2.16012,2.15995,2.16012,2600000.0
2008-02-15 21:15:00,2.1605,2.1605,2.16025,2.16025,9100000.0
2008-02-15 21:16:00,2.16014,2.16019,2.15992,2.15999,10400000.0
2008-02-15 21:17:00,2.15981,2.16021,2.15981,2.16021,9100000.0
2008-02-15 21:18:00,2.16,2.16,2.15972,2.1599,10400000.0
2008-02-15 21:19:00,2.16021,2.16043,2.16015,2.1604,9100000.0
2008-02-15 21:20:00,2.16041,2.16054,2.16041,2.16051,9100000.0
2008-02-15 21:21:00,2.1604,2.16065,2.1604,2.16065,10100000.0
2008-02-15 21:22:00,2.16068,2.16104,2.16068,2.16104,9100000.0
2008-02-15 21:23:00,2.16119,2.16122,2.16115,2.16117,9100000.0
2008-02-15 21:24:00,2.1608,2.16106,2.1608,2.16096,11700000.0
2008-02-15 21:25:00,2.16115,2.16121,2.16103,2.16115,14300000.0
2008-02-15 21:26:00,2.16127,2.16164,2.16127,2.1613,11700000.0
2008-02-15 21:27:00,2.16066,2.16107,2.16066,2.16107,13000000.0
2008-02-15 21:28:00,2.16109,2.16109,2.16051,2.16061,13000000.0
2008-02-15 21:29:00,2.16135,2.16135,2.16111,2.16111,9100000.0
2008-02-15 21:30:00,2.16114,2.16125,2.16114,2.16119,10400000.0
2008-02-15 21:31:00,2.16056,2.16093,2.16053,2.16071,9100000.0
2008-02-15 21:32:00,2.16105,2.16108,2.16099,2.16099,9100000.0
2008-02-15 21:33:00,2.16045,2.16086,2.16045,2.16086,11700000.0
2008-02-15 21:34:00,2.16088,2.16104,2.16088,2.161,10400000.0
2008-02-15 21:35:00,2.161,2.16112,2.161,2.16106,9100000.0
2008-02-15 21:36:00,2.16099,2.16099,2.16049,2.16049,10400000.0
2008-02-15 21:37:00,2.16041,2.16051,2.16034,2.16051,9100000.0
2008-02-15 21:38:00,2.16053,2.16053,2.16035,2.16035,9100000.0
2008-02-15 21:39:00,2.16032,2.1604,2.1601,2.1601,13000000.0
2008-02-15 21:40:00,2.15996,2.16019,2.15992,2.16019,14300000.0
2008-02-15 21:41:00,2.16021,2.16022,2.15982,2.15999,9100000.0
2008-02-15 21:42:00,2.16019,2.16019,2.15998,2.16007,9100000.0
2008-02-15 21:43:00,2.16008,2.16036,2.16008,2.16033,10400000.0
2008-02-15 21:44:00,2.1603,2.16075,2.1603,2.16075,9100000.0
2008-02-15 21:45:00,2.16058,2.16087,2.16058,2.16085,9100000.0
2008-02-15 21:46:00,2.16089,2.16102,2.16081,2.16089,14300000.0
2008-02-15 21:47:00,2.16049,2.16083,2.16041,2.16075,10400000.0
2008-02-15 21:48:00,2.16105,2.16105,2.16086,2.1609,10400000.0
2008-02-15 21:49:00,2.16068,2.16075,2.16038,2.16038,9100000.0
2008-02-15 21:50:00,2.16055,2.16084,2.16055,2.16081,13000000.0
2008-02-15 21:51:00,2.16083,2.16083,2.16027,2.16027,13000000.0
2008-02-15 21:52:00,2.1598,2.16132,2.1598,2.16132,14300000.0
2008-02-15 21:53:00,2.16134,2.1616,2.16134,2.16158,10400000.0
2008-02-15 21:54:00,2.16133,2.16133,2.16092,2.16115,9100000.0
2008-02-15 21:55:00,2.16101,2.16106,2.1608,2.1608,10400000.0
2008-02-15 21:56:00,2.16077,2.16077,2.16025,2.16025,13000000.0
2008-02-15 21:57:00,2.16038,2.16075,2.16038,2.16075,11700000.0
2008-02-15 21:58:00,2.16076,2.16076,2.16064,2.16065,10400000.0
2008-02-15 21:59:00,2.16051,2.16059,2.16044,2.16053,10400000.0
2008-02-15 22:00:00,2.16047,2.16066,2.1604,2.16066,10400000.0
2008-02-15 22:01:00,2.16065,2.16084,2.16065,2.16084,9100000.0
2008-02-15 22:02:00,2.161,2.161,2.16067,2.16069,10400000.0
2008-02-15 22:03:00,2.16067,2.16084,2.16067,2.16072,10400000.0
2008-02-15 22:04:00,2.16045,2.1607,2.16045,2.1607,13000000.0
2008-02-15 22:05:00,2.16076,2.16088,2.16072,2.16078,10400000.0
2008-02-15 22:06:00,2.16051,2.16051,2.15936,2.15936,10400000.0
2008-02-15 22:07:00,2.15954,2.15954,2.15933,2.15943,13000000.0
2008-02-15 22:08:00,2.15962,2.15966,2.15942,2.15965,13000000.0
2008-02-15 22:09:00,2.15881,2.15881,2.1582,2.1582,11700000.0
2008-02-15 22:10:00,2.15788,2.15807,2.15772,2.15807,9100000.0
2008-02-15 22:12:00,2.15784,2.15801,2.15784,2.158,9100000.0
2008-02-15 22:13:00,2.15793,2.15793,2.15757,2.1576,9100000.0
2008-02-15 22:14:00,2.15747,2.15777,2.15747,2.1575,9100000.0
2008-02-15 22:15:00,2.15753,2.15767,2.1575,2.15767,9100000.0
2008-02-15 22:16:00,2.15746,2.15756,2.15725,2.15753,9100000.0
2008-02-15 22:17:00,2.15772,2.15816,2.15772,2.15797,14300000.0
2008-02-15 22:18:00,2.15787,2.15791,2.1574,2.1574,10400000.0
2008-02-15 22:19:00,2.15817,2.15838,2.15813,2.15838,9100000.0
2008-02-15 22:20:00,2.15839,2.15864,2.15839,2.15864,9100000.0
2008-02-15 22:21:00,2.15866,2.15873,2.15854,2.15861,11400000.0
2008-02-15 22:22:00,2.15878,2.15938,2.15878,2.15938,9100000.0
2008-02-15 22:23:00,2.15941,2.15941,2.1591,2.15917,11700000.0
2008-02-15 22:24:00,2.15949,2.15997,2.15846,2.15846,9100000.0
2008-02-15 22:25:00,2.15947,2.15953,2.15923,2.15953,10400000.0
2008-02-15 22:26:00,2.15947,2.15947,2.15919,2.15919,10400000.0
2008-02-15 22:27:00,2.15918,2.15965,2.15918,2.15965,13000000.0
2008-02-15 22:28:00,2.15945,2.1595,2.15916,2.15916,10400000.0
2008-02-15 22:29:00,2.15922,2.1593,2.15912,2.15925,10400000.0
2008-02-15 22:30:00,2.15962,2.15962,2.15948,2.15948,10400000.0
2008-02-15 22:31:00,2.15937,2.15957,2.15937,2.15957,9100000.0
2008-02-15 22:32:00,2.15939,2.1594,2.15909,2.1594,14000000.0
2008-02-15 22:33:00,2.15948,2.1596,2.15924,2.1596,11700000.0
2008-02-15 22:34:00,2.15937,2.15948,2.15937,2.15947,10100000.0
2008-02-15 22:35:00,2.15935,2.15944,2.15906,2.15906,13000000.0
2008-02-15 22:36:00,2.15943,2.15946,2.15931,2.15943,9100000.0
2008-02-15 22:37:00,2.15897,2.1593,2.15897,2.1593,10400000.0
2008-02-15 22:38:00,2.1591,2.1591,2.1588,2.15885,9100000.0
2008-02-15 22:39:00,2.15875,2.15876,2.15844,2.15844,13000000.0
2008-02-15 22:40:00,2.15764,2.15764,2.15723,2.15723,9100000.0
2008-02-15 22:41:00,2.15703,2.15729,2.15703,2.15726,10100000.0
2008-02-15 22:42:00,2.15724,2.15742,2.15716,2.15729,12700000.0
2008-02-15 22:43:00,2.15723,2.15741,2.1571,2.15741,9100000.0
2008-02-15 22:44:00,2.15743,2.15749,2.15714,2.15749,9100000.0
2008-02-15 22:45:00,2.15749,2.15758,2.15705,2.15705,10400000.0
2008-02-15 22:46:00,2.15693,2.15715,2.15675,2.15715,14300000.0
2008-02-15 22:47:00,2.15754,2.15779,2.15754,2.15776,10400000.0
2008-02-15 22:48:00,2.15742,2.15746,2.15713,2.15746,13000000.0
2008-02-15 22:49:00,2.15766,2.1578,2.15753,2.15753,14300000.0
2008-02-15 22:50:00,2.15791,2.15822,2.15791,2.15794,9100000.0
2008-02-15 22:51:00,2.15804,2.15832,2.15804,2.15822,10400000.0
2008-02-15 22:52:00,2.15798,2.15798,2.1575,2.1575,10400000.0
2008-02-15 22:53:00,2.15726,2.15726,2.15684,2.15684,11700000.0
2008-02-15 22:54:00,2.15657,2.15704,2.15657,2.15704,9100000.0
2008-02-15 22:55:00,2.15684,2.15738,2.15684,2.15738,10100000.0
2008-02-15 22:56:00,2.15737,2.15792,2.15737,2.15776,9100000.0
2008-02-15 22:57:00,2.15799,2.15799,2.15746,2.15746,9100000.0
2008-02-15 22:58:00,2.15725,2.15731,2.15724,2.15731,9100000.0
2008-02-15 22:59:00,2.15734,2.15763,2.15734,2.15742,10400000.0
2008-02-15 23:00:00,2.15744,2.15749,2.15733,2.15748,14300000.0
2008-02-15 23:01:00,2.15701,2.15745,2.15701,2.15745,10400000.0
2008-02-15 23:02:00,2.15722,2.1575,2.15715,2.15715,10400000.0
2008-02-15 23:03:00,2.15706,2.15712,2.157,2.157,10400000.0
2008-02-15 23:04:00,2.15728,2.15735,2.15719,2.15733,13000000.0
2008-02-15 23:05:00,2.15764,2.15764,2.15733,2.15733,10400000.0
2008-02-15 23:06:00,2.1574,2.15742,2.15726,2.15726,9100000.0
2008-02-15 23:07:00,2.15719,2.15743,2.15711,2.15711,9100000.0
2008-02-15 23:08:00,2.15768,2.15781,2.15766,2.15766,10400000.0
2008-02-15 23:09:00,2.15761,2.1578,2.15749,2.15766,14300000.0
2008-02-15 23:10:00,2.15786,2.15798,2.15769,2.15769,13000000.0
2008-02-15 23:11:00,2.15766,2.15768,2.15755,2.15756,14300000.0
2008-02-15 23:12:00,2.1577,2.1577,2.15737,2.15754,9100000.0
2008-02-15 23:13:00,2.15756,2.15771,2.15739,2.15771,9100000.0
2008-02-15 23:14:00,2.15753,2.15789,2.15753,2.15781,9100000.0
2008-02-15 23:15:00,2.15765,2.15789,2.15765,2.15774,10400000.0
2008-02-15 23:16:00,2.15784,2.1579,2.15772,2.15789,14300000.0
2008-02-15 23:17:00,2.158,2.15834,2.158,2.15823,10400000.0
2008-02-15 23:18:00,2.15845,2.15852,2.15828,2.15838,10400000.0
2008-02-15 23:19:00,2.15824,2.15834,2.15824,2.15828,11700000.0
2008-02-15 23:20:00,2.15853,2.15862,2.15842,2.15862,10400000.0
2008-02-15 23:21:00,2.15792,2.15824,2.15792,2.15822,11700000.0
2008-02-15 23:22:00,2.15867,2.15882,2.15866,2.15871,10400000.0
2008-02-15 23:23:00,2.15836,2.15836,2.15795,2.158,9100000.0
2008-02-15 23:24:00,2.15787,2.15787,2.15763,2.15764,9100000.0
2008-02-15 23:26:00,2.15757,2.15763,2.15732,2.15735,10400000.0
2008-02-15 23:27:00,2.15762,2.15765,2.15755,2.15755,9100000.0
2008-02-15 23:28:00,2.15761,2.15766,2.15758,2.15759,9100000.0
2008-02-15 23:29:00,2.15743,2.15743,2.15716,2.15716,10400000.0
2008-02-15 23:30:00,2.15714,2.1572,2.15703,2.15709,10400000.0
2008-02-15 23:31:00,2.15692,2.15692,2.15661,2.15661,9100000.0
2008-02-15 23:32:00,2.15653,2.15675,2.15653,2.15675,9100000.0
2008-02-15 23:33:00,2.15674,2.15678,2.15668,2.15678,7800000.0
2008-02-15 23:34:00,2.15688,2.15688,2.15667,2.1567,9100000.0
2008-02-15 23:35:00,2.15656,2.15683,2.15639,2.15683,9100000.0
2008-02-15 23:36:00,2.15669,2.15675,2.1565,2.15672,8800000.0
2008-02-15 23:37:00,2.1566,2.15692,2.1566,2.15692,9100000.0
2008-02-15 23:38:00,2.15693,2.15693,2.15669,2.15669,10400000.0
2008-02-15 23:39:00,2.15666,2.15666,2.15639,2.15665,10400000.0
2008-02-15 23:40:00,2.15645,2.15655,2.15628,2.15634,14300000.0
2008-02-15 23:41:00,2.15649,2.15669,2.15631,2.15669,10400000.0
2008-02-15 23:42:00,2.15654,2.15675,2.15631,2.15675,10400000.0
2008-02-15 23:43:00,2.1566,2.1566,2.15635,2.15648,9100000.0
2008-02-15 23:44:00,2.1564,2.15666,2.15529,2.15666,9100000.0
2008-02-15 23:45:00,2.15663,2.15663,2.15626,2.15626,10400000.0
2008-02-15 23:46:00,2.15632,2.15664,2.15613,2.15648,14300000.0
2008-02-15 23:47:00,2.15649,2.15661,2.15643,2.15643,8800000.0
2008-02-15 23:48:00,2.15649,2.15655,2.15647,2.15653,9100000.0
2008-02-15 23:49:00,2.15645,2.1565,2.15635,2.15641,9100000.0
2008-02-15 23:50:00,2.15641,2.15641,2.15609,2.15616,9100000.0
2008-02-15 23:51:00,2.15644,2.15711,2.15644,2.15711,11700000.0
2008-02-15 23:52:00,2.15719,2.15782,2.15635,2.15635,9100000.0
2008-02-15 23:53:00,2.15746,2.15758,2.15725,2.15725,14300000.0
2008-02-15 23:54:00,2.15728,2.15757,2.1571,2.15757,10400000.0
2008-02-15 23:55:00,2.15735,2.15735,2.15689,2.15693,9100000.0
2008-02-15 23:56:00,2.15709,2.15722,2.15669,2.15669,9100000.0
2008-02-15 23:57:00,2.15656,2.15665,2.15648,2.15648,10400000.0
2008-02-15 23:58:00,2.15658,2.15658,2.15652,2.15655,13000000.0
2008-02-15 23:59:00,2.1564,2.1564,2.1562,2.15635,7800000.0
2008-02-18 00:00:00,2.15408,2.15408,2.15385,2.15393,9100000.0
2008-02-18 00:01:00,2.15422,2.15436,2.15394,2.15425,10400000.0
2008-02-18 00:02:00,2.15423,2.15428,2.15422,2.15425,9100000.0
2008-02-18 00:03:00,2.15437,2.15444,2.15415,2.15415,10400000.0
2008-02-18 00:04:00,2.15442,2.1546,2.15422,2.15434,13000000.0
2008-02-18 00:05:00,2.15466,2.15479,2.15443,2.15443,10400000.0
2008-02-18 00:06:00,2.15466,2.15502,2.15466,2.15502,9100000.0
2008-02-18 00:07:00,2.15522,2.15522,2.15453,2.15458,9100000.0
2008-02-18 00:08:00,2.15499,2.15499,2.1548,2.1548,14300000.0
2008-02-18 00:09:00,2.15457,2.15482,2.15447,2.15447,10400000.0
2008-02-18 00:10:00,2.15503,2.15508,2.1549,2.15505,14300000.0
2008-02-18 00:11:00,2.15502,2.15503,2.15455,2.15471,10400000.0
2008-02-18 00:12:00,2.15475,2.15475,2.15463,2.15473,9100000.0
2008-02-18 00:13:00,2.15476,2.15481,2.15455,2.15481,9100000.0
2008-02-18 00:14:00,2.15617,2.15617,2.15356,2.15356,9100000.0
2008-02-18 00:15:00,2.15325,2.15325,2.15296,2.15296,10400000.0
2008-02-18 00:16:00,2.15384,2.15428,2.15384,2.15428,11700000.0
2008-02-18 00:17:00,2.1547,2.1547,2.15447,2.15448,10400000.0
2008-02-18 00:18:00,2.15452,2.1546,2.15452,2.1546,9100000.0
2008-02-18 00:20:00,2.15438,2.15452,2.1542,2.1542,10400000.0
2008-02-18 00:21:00,2.154,2.154,2.15373,2.15399,10400000.0
2008-02-18 00:22:00,2.15409,2.15409,2.15393,2.15394,9100000.0
2008-02-18 00:23:00,2.15408,2.15425,2.154,2.15425,13000000.0
2008-02-18 00:24:00,2.15422,2.15422,2.15383,2.154,13000000.0
2008-02-18 00:25:00,2.15414,2.15422,2.15414,2.15422,9100000.0
2008-02-18 00:26:00,2.15436,2.1551,2.15436,2.1551,13000000.0
2008-02-18 00:27:00,2.15494,2.15495,2.15479,2.15495,11700000.0
2008-02-18 00:28:00,2.15493,2.15514,2.15493,2.15502,9100000.0
2008-02-18 00:29:00,2.15506,2.15521,2.15494,2.15519,9100000.0
2008-02-18 00:30:00,2.15513,2.1558,2.15513,2.1558,10400000.0
2008-02-18 00:31:00,2.1561,2.15637,2.1561,2.15615,9100000.0
2008-02-18 00:32:00,2.15654,2.15654,2.1564,2.1564,11700000.0
2008-02-18 00:33:00,2.15648,2.15648,2.15611,2.15614,9100000.0
2008-02-18 00:34:00,2.15588,2.15588,2.15558,2.15558,13000000.0
2008-02-18 00:35:00,2.15569,2.15623,2.15569,2.15612,10400000.0
2008-02-18 00:36:00,2.15622,2.15636,2.15622,2.15625,9100000.0
2008-02-18 00:37:00,2.15625,2.15627,2.15616,2.15616,9100000.0
2008-02-18 00:38:00,2.15614,2.1563,2.15604,2.1563,14300000.0
2008-02-18 00:39:00,2.1562,2.15629,2.15611,2.15619,9100000.0
2008-02-18 00:40:00,2.15601,2.15624,2.15596,2.15613,14300000.0
2008-02-18 00:41:00,2.15623,2.15629,2.156,2.15616,9100000.0
2008-02-18 00:42:00,2.15614,2.15614,2.15588,2.15588,10400000.0
2008-02-18 00:43:00,2.15572,2.15572,2.15523,2.15523,10400000.0
2008-02-18 00:44:00,2.15497,2.15504,2.15472,2.15472,9100000.0
2008-02-18 00:45:00,2.15499,2.15502,2.15481,2.15481,10400000.0
2008-02-18 00:46:00,2.15495,2.15519,2.15495,2.15495,9100000.0
2008-02-18 00:47:00,2.1547,2.15492,2.15464,2.15492,13000000.0
2008-02-18 00:48:00,2.15503,2.15509,2.15497,2.15507,10400000.0
2008-02-18 00:49:00,2.15533,2.1555,2.15512,2.15533,10400000.0
2008-02-18 00:50:00,2.15522,2.15545,2.15515,2.15545,10400000.0
2008-02-18 00:51:00,2.15546,2.15571,2.15537,2.15571,13000000.0
2008-02-18 00:52:00,2.15578,2.15578,2.15562,2.15562,14000000.0
2008-02-18 00:53:00,2.15574,2.15581,2.15568,2.1558,14300000.0
2008-02-18 00:54:00,2.15588,2.15598,2.15562,2.15562,9100000.0
2008-02-18 00:55:00,2.15577,2.15579,2.15567,2.15567,10400000.0
2008-02-18 00:56:00,2.15577,2.15592,2.15564,2.15592,10400000.0
2008-02-18 00:57:00,2.15601,2.15614,2.15601,2.15613,9100000.0
2008-02-18 00:58:00,2.15606,2.15612,2.15603,2.15612,10400000.0
2008-02-18 00:59:00,2.15581,2.15584,2.15553,2.15584,9100000.0
2008-02-18 01:00:00,2.1557,2.1557,2.15545,2.15552,12700000.0
2008-02-18 01:01:00,2.15533,2.15571,2.15531,2.15571,9100000.0
2008-02-18 01:02:00,2.15634,2.15672,2.15634,2.15671,10400000.0
2008-02-18 01:03:00,2.15665,2.15668,2.15643,2.15668,10400000.0
2008-02-18 01:04:00,2.15716,2.15716,2.15687,2.15687,9100000.0
2008-02-18 01:05:00,2.15677,2.15677,2.15658,2.15663,9100000.0
2008-02-18 01:06:00,2.15653,2.15653,2.1562,2.15651,10400000.0
2008-02-18 01:07:00,2.15629,2.15629,2.15605,2.15613,9100000.0
2008-02-18 01:08:00,2.15593,2.15597,2.15565,2.15579,10400000.0
2008-02-18 01:09:00,2.15617,2.15624,2.15607,2.15624,12700000.0
2008-02-18 01:10:00,2.15621,2.15622,2.15605,2.15605,9100000.0
2008-02-18 01:11:00,2.15604,2.15618,2.15604,2.15608,10400000.0
2008-02-18 01:12:00,2.15585,2.15585,2.15552,2.15582,9100000.0
2008-02-18 01:13:00,2.15569,2.15585,2.1556,2.1556,14300000.0
2008-02-18 01:14:00,2.15605,2.15612,2.15594,2.15611,11700000.0
2008-02-18 01:15:00,2.15608,2.15608,2.15582,2.15582,10400000.0
2008-02-18 01:16:00,2.15556,2.15563,2.15536,2.15563,9100000.0
2008-02-18 01:17:00,2.15544,2.15552,2.15543,2.15552,11700000.0
2008-02-18 01:18:00,2.15555,2.15569,2.15553,2.15569,11700000.0
2008-02-18 01:19:00,2.15587,2.15596,2.15554,2.15589,9100000.0
2008-02-18 01:20:00,2.15582,2.15597,2.15579,2.15586,10400000.0
2008-02-18 01:22:00,2.15588,2.15613,2.15588,2.15613,9100000.0
2008-02-18 01:23:00,2.15606,2.15626,2.15606,2.15612,14300000.0
2008-02-18 01:24:00,2.1561,2.1561,2.15599,2.15599,10400000.0
2008-02-18 01:25:00,2.15607,2.15664,2.15607,2.15664,10400000.0
2008-02-18 01:26:00,2.15667,2.15667,2.15631,2.15631,14300000.0
2008-02-18 01:27:00,2.1566,2.1566,2.15643,2.15646,9100000.0
2008-02-18 01:28:00,2.15646,2.15661,2.15643,2.15648,9100000.0
2008-02-18 01:29:00,2.15635,2.15656,2.1563,2.15656,13000000.0
2008-02-18 01:30:00,2.15656,2.15672,2.15656,2.15672,11700000.0
2008-02-18 01:31:00,2.15659,2.15671,2.15648,2.15655,11700000.0
2008-02-18 01:32:00,2.15648,2.15657,2.15645,2.15652,13000000.0
2008-02-18 01:33:00,2.15658,2.15677,2.15658,2.15672,13000000.0
2008-02-18 01:34:00,2.15667,2.15667,2.15638,2.15638,11700000.0
2008-02-18 01:35:00,2.15612,2.15634,2.15612,2.15634,9100000.0
2008-02-18 01:36:00,2.15582,2.15601,2.15574,2.156,11700000.0
2008-02-18 01:37:00,2.15605,2.15605,2.15582,2.15584,13000000.0
2008-02-18 01:38:00,2.15558,2.15558,2.15498,2.15513,9100000.0
2008-02-18 01:39:00,2.15518,2.15518,2.15497,2.15507,11700000.0
2008-02-18 01:40:00,2.15526,2.15526,2.15477,2.15477,9100000.0
2008-02-18 01:41:00,2.15465,2.15465,2.1545,2.15451,14000000.0
2008-02-18 01:42:00,2.15434,2.15455,2.15434,2.15455,11700000.0
2008-02-18 01:43:00,2.15464,2.15485,2.15464,2.15478,13000000.0
2008-02-18 01:44:00,2.15465,2.15494,2.15457,2.1547,10400000.0
2008-02-18 01:45:00,2.15493,2.15497,2.1548,2.15497,10400000.0
2008-02-18 01:46:00,2.15458,2.15458,2.15356,2.15356,5200000.0
2008-02-18 01:47:00,2.15329,2.15348,2.15312,2.15348,7800000.0
2008-02-18 01:48:00,2.15371,2.15398,2.15371,2.15398,10400000.0
2008-02-18 01:49:00,2.154,2.154,2.15372,2.1538,9100000.0
2008-02-18 01:50:00,2.15373,2.15375,2.15353,2.15368,10100000.0
2008-02-18 01:51:00,2.15361,2.15392,2.15361,2.15392,10400000.0
2008-02-18 01:52:00,2.15383,2.15387,2.15374,2.15374,10400000.0
2008-02-18 01:53:00,2.15363,2.15385,2.15361,2.15382,9100000.0
2008-02-18 01:54:00,2.15414,2.15414,2.15383,2.15383,10400000.0
2008-02-18 01:55:00,2.15403,2.15403,2.15372,2.15393,9100000.0
2008-02-18 01:56:00,2.1539,2.15405,2.15379,2.15379,10400000.0
2008-02-18 01:57:00,2.15377,2.15391,2.15364,2.15365,10400000.0
2008-02-18 01:58:00,2.15319,2.15319,2.15297,2.15315,9100000.0
2008-02-18 01:59:00,2.15322,2.15335,2.15317,2.15325,14300000.0
2008-02-18 02:00:00,2.15338,2.15338,2.15321,2.15322,7800000.0
2008-02-18 02:01:00,2.15323,2.15323,2.15233,2.15233,15600000.0
2008-02-18 02:02:00,2.1526,2.15286,2.1526,2.15281,11400000.0
2008-02-18 02:03:00,2.15315,2.15408,2.15315,2.15408,11700000.0
2008-02-18 02:04:00,2.15427,2.15438,2.15368,2.15368,16900000.0
2008-02-18 02:05:00,2.15372,2.15374,2.15362,2.15374,10400000.0
2008-02-18 02:06:00,2.15408,2.15426,2.15408,2.15408,13000000.0
2008-02-18 02:07:00,2.15405,2.15418,2.15387,2.15387,14300000.0
2008-02-18 02:08:00,2.15397,2.15397,2.15353,2.15353,19500000.0
2008-02-18 02:09:00,2.1535,2.15381,2.1535,2.15362,10400000.0
2008-02-18 02:10:00,2.15387,2.15402,2.15387,2.15389,13000000.0
2008-02-18 02:11:00,2.15383,2.1543,2.15383,2.15421,9100000.0
2008-02-18 02:12:00,2.15454,2.15457,2.15433,2.15457,10400000.0
2008-02-18 02:13:00,2.15427,2.15429,2.15407,2.15429,9100000.0
2008-02-18 02:14:00,2.15407,2.1543,2.15407,2.15416,15600000.0
2008-02-18 02:15:00,2.15436,2.15492,2.15436,2.15492,13000000.0
2008-02-18 02:16:00,2.15391,2.15545,2.15391,2.15483,13000000.0
2008-02-18 02:17:00,2.15428,2.15428,2.15408,2.15415,14300000.0
2008-02-18 02:18:00,2.15425,2.15425,2.15379,2.15424,27300000.0
2008-02-18 02:19:00,2.15404,2.15404,2.15244,2.15244,9100000.0
2008-02-18 02:20:00,2.15179,2.15179,2.1509,2.1509,14300000.0
2008-02-18 02:21:00,2.15096,2.15096,2.15084,2.15091,9100000.0
2008-02-18 02:22:00,2.15116,2.15116,2.1506,2.1506,14300000.0
2008-02-18 02:23:00,2.1505,2.1505,2.14833,2.14833,14300000.0
2008-02-18 02:24:00,2.14821,2.14821,2.14774,2.14795,10400000.0
2008-02-18 02:25:00,2.14801,2.14801,2.14771,2.14771,19500000.0
2008-02-18 02:26:00,2.14773,2.14803,2.14773,2.14803,27300000.0
2008-02-18 02:27:00,2.14808,2.14814,2.14761,2.14761,24700000.0
2008-02-18 02:28:00,2.14763,2.14836,2.14763,2.14836,11700000.0
2008-02-18 02:29:00,2.1487,2.14926,2.1487,2.14926,11400000.0
2008-02-18 02:30:00,2.14919,2.15002,2.14919,2.15001,16900000.0
2008-02-18 02:31:00,2.14994,2.15006,2.1499,2.15002,36400000.0
2008-02-18 02:32:00,2.14985,2.14994,2.14966,2.14978,27300000.0
2008-02-18 02:33:00,2.15032,2.15039,2.14969,2.14969,16900000.0
2008-02-18 02:34:00,2.14924,2.14924,2.14883,2.14918,11700000.0
2008-02-18 02:35:00,2.14909,2.14998,2.14909,2.14998,10400000.0
2008-02-18 02:36:00,2.14984,2.14984,2.14945,2.14945,10400000.0
2008-02-18 02:37:00,2.14925,2.14927,2.14911,2.14912,14300000.0
2008-02-18 02:38:00,2.14916,2.14916,2.14897,2.14897,16900000.0
2008-02-18 02:39:00,2.14899,2.14923,2.14899,2.14923,10400000.0
2008-02-18 02:40:00,2.1492,2.1492,2.14868,2.149,13000000.0
2008-02-18 02:41:00,2.14921,2.14921,2.14897,2.14903,14300000.0
2008-02-18 02:42:00,2.14861,2.14861,2.14784,2.14796,11700000.0
2008-02-18 02:43:00,2.14786,2.14788,2.14762,2.14788,9100000.0
2008-02-18 02:44:00,2.14813,2.14826,2.14799,2.14823,11700000.0
2008-02-18 02:45:00,2.14715,2.1484,2.14715,2.14808,14300000.0
2008-02-18 02:46:00,2.14838,2.14838,2.14831,2.14831,16900000.0
2008-02-18 02:47:00,2.14816,2.14816,2.14725,2.14725,11700000.0
2008-02-18 02:48:00,2.14719,2.14721,2.14704,2.1471,14300000.0
2008-02-18 02:49:00,2.14676,2.14706,2.14654,2.14706,10400000.0
2008-02-18 02:50:00,2.14726,2.1473,2.14718,2.14718,13000000.0
2008-02-18 02:51:00,2.14728,2.14736,2.14722,2.14736,9100000.0
2008-02-18 02:52:00,2.14742,2.14771,2.14742,2.14771,10400000.0
2008-02-18 02:53:00,2.14754,2.14756,2.14749,2.14749,11700000.0
2008-02-18 02:54:00,2.14755,2.1476,2.14729,2.14757,14300000.0
2008-02-18 02:55:00,2.14777,2.14777,2.14734,2.14734,13000000.0
2008-02-18 02:56:00,2.14687,2.14699,2.14674,2.14699,13000000.0
2008-02-18 02:57:00,2.14702,2.1471,2.14697,2.1471,29900000.0
2008-02-18 02:58:00,2.14708,2.14731,2.14702,2.14716,31200000.0
2008-02-18 02:59:00,2.14709,2.14725,2.14684,2.14712,52000000.0
2008-02-18 03:00:00,2.14721,2.14771,2.14716,2.14754,39000000.0
2008-02-18 03:01:00,2.14795,2.14807,2.14786,2.14807,10400000.0
2008-02-18 03:02:00,2.14815,2.14815,2.1477,2.14798,15600000.0
2008-02-18 03:03:00,2.14788,2.14795,2.1476,2.1476,23400000.0
2008-02-18 03:04:00,2.14777,2.14777,2.14727,2.14727,6500000.0
2008-02-18 03:05:00,2.14675,2.14718,2.14675,2.147,10400000.0
2008-02-18 03:06:00,2.14721,2.14756,2.1472,2.14756,14300000.0
2008-02-18 03:07:00,2.14723,2.14723,2.14659,2.14659,18200000.0
2008-02-18 03:08:00,2.14678,2.14701,2.14664,2.14699,10400000.0
2008-02-18 03:09:00,2.14685,2.14685,2.14597,2.14597,22100000.0
2008-02-18 03:10:00,2.14549,2.14555,2.14501,2.14501,10400000.0
2008-02-18 03:11:00,2.14485,2.14485,2.1442,2.1442,13000000.0
2008-02-18 03:12:00,2.14405,2.14419,2.14395,2.14413,29900000.0
2008-02-18 03:13:00,2.14415,2.14466,2.14415,2.14466,14300000.0
2008-02-18 03:14:00,2.14453,2.1447,2.14439,2.1447,11700000.0
2008-02-18 03:15:00,2.14473,2.14521,2.14473,2.14512,10400000.0
2008-02-18 03:16:00,2.14535,2.14554,2.14535,2.14544,13000000.0
2008-02-18 03:17:00,2.14563,2.14563,2.14526,2.14547,26000000.0
2008-02-18 03:18:00,2.14567,2.14567,2.14553,2.1456,13000000.0
2008-02-18 03:19:00,2.14558,2.14558,2.14539,2.14539,6500000.0
2008-02-18 03:20:00,2.14485,2.14517,2.14483,2.14483,11700000.0
2008-02-18 03:21:00,2.14517,2.14533,2.14515,2.14521,11700000.0
2008-02-18 03:22:00,2.145,2.14508,2.14485,2.14508,11700000.0
2008-02-18 03:23:00,2.14524,2.14542,2.14513,2.14542,14300000.0
2008-02-18 03:24:00,2.14554,2.14565,2.14546,2.1456,9100000.0
2008-02-18 03:25:00,2.14596,2.14621,2.14596,2.14621,10400000.0
2008-02-18 03:26:00,2.14636,2.14648,2.14622,2.14632,9100000.0
2008-02-18 03:27:00,2.14624,2.14624,2.14584,2.14584,9100000.0
2008-02-18 03:28:00,2.14564,2.14572,2.14545,2.14546,13000000.0
2008-02-18 03:29:00,2.14575,2.14584,2.1457,2.14584,7800000.0
2008-02-18 03:30:00,2.14581,2.14591,2.14569,2.14591,10400000.0
2008-02-18 03:31:00,2.14592,2.14602,2.14567,2.14591,13000000.0
2008-02-18 03:32:00,2.14569,2.14569,2.14547,2.14551,10400000.0
2008-02-18 03:33:00,2.14542,2.14542,2.14521,2.14522,9100000.0
2008-02-18 03:34:00,2.14526,2.14526,2.145,2.14505,11700000.0
2008-02-18 03:35:00,2.14559,2.14568,2.1455,2.1455,12700000.0
2008-02-18 03:36:00,2.14524,2.14575,2.14524,2.14575,10400000.0
2008-02-18 03:37:00,2.14592,2.14595,2.14557,2.14595,20800000.0
2008-02-18 03:38:00,2.14599,2.14608,2.14587,2.14595,14300000.0
2008-02-18 03:39:00,2.14575,2.14603,2.14575,2.14589,14300000.0
2008-02-18 03:40:00,2.14571,2.14583,2.14561,2.14561,13000000.0
2008-02-18 03:41:00,2.14575,2.14575,2.14546,2.14546,9100000.0
2008-02-18 03:42:00,2.1454,2.1454,2.14513,2.14521,10400000.0
2008-02-18 03:43:00,2.14538,2.14561,2.14538,2.14561,10400000.0
2008-02-18 03:44:00,2.14568,2.14598,2.14559,2.14598,10100000.0
2008-02-18 03:45:00,2.14594,2.14594,2.14566,2.14575,10400000.0
2008-02-18 03:46:00,2.14574,2.14579,2.1457,2.14579,10400000.0
2008-02-18 03:47:00,2.14552,2.14552,2.14522,2.14522,10400000.0
2008-02-18 03:48:00,2.14531,2.14543,2.14523,2.14543,10400000.0
2008-02-18 03:49:00,2.14473,2.14492,2.14471,2.14492,10400000.0
2008-02-18 03:50:00,2.14518,2.14518,2.14481,2.14492,14300000.0
2008-02-18 03:51:00,2.14545,2.14551,2.14515,2.14551,9100000.0
2008-02-18 03:52:00,2.14503,2.1452,2.14489,2.14506,9100000.0
2008-02-18 03:53:00,2.14477,2.1449,2.14457,2.14486,11700000.0
2008-02-18 03:54:00,2.14486,2.14501,2.14467,2.14501,13000000.0
2008-02-18 03:55:00,2.14518,2.14563,2.14518,2.14563,9100000.0
2008-02-18 03:56:00,2.14547,2.14547,2.14536,2.14542,10400000.0
2008-02-18 03:57:00,2.14523,2.14537,2.14523,2.14531,13000000.0
2008-02-18 03:58:00,2.14562,2.14571,2.14552,2.14568,10100000.0
2008-02-18 03:59:00,2.14565,2.14566,2.14552,2.14559,14300000.0
2008-02-18 04:00:00,2.14529,2.14543,2.14513,2.14513,24700000.0
2008-02-18 04:01:00,2.14551,2.14567,2.14551,2.14567,22100000.0
2008-02-18 04:02:00,2.14612,2.14623,2.14608,2.14623,13000000.0
2008-02-18 04:03:00,2.1463,2.14639,2.14622,2.14635,10400000.0
2008-02-18 04:04:00,2.14652,2.14652,2.14637,2.1464,6500000.0
2008-02-18 04:05:00,2.14613,2.14619,2.14586,2.14604,9100000.0
2008-02-18 04:06:00,2.14614,2.14614,2.14589,2.146,16900000.0
2008-02-18 04:07:00,2.14612,2.14629,2.14612,2.14629,9100000.0
2008-02-18 04:08:00,2.14646,2.14688,2.14646,2.14683,10400000.0
2008-02-18 04:09:00,2.14668,2.14687,2.14665,2.14687,9100000.0
2008-02-18 04:10:00,2.14652,2.14688,2.14652,2.14688,6500000.0
2008-02-18 04:11:00,2.14693,2.14693,2.14681,2.1469,10400000.0
2008-02-18 04:12:00,2.14703,2.1473,2.14703,2.14719,11700000.0
2008-02-18 04:13:00,2.14748,2.1476,2.14733,2.1476,9100000.0
2008-02-18 04:14:00,2.14746,2.14746,2.14735,2.14736,11700000.0
2008-02-18 04:15:00,2.14737,2.14737,2.14699,2.14716,9100000.0
2008-02-18 04:16:00,2.14713,2.14713,2.14689,2.14689,10400000.0
2008-02-18 04:17:00,2.14693,2.14718,2.14693,2.14718,9100000.0
2008-02-18 04:18:00,2.14675,2.14696,2.14655,2.14696,10400000.0
2008-02-18 04:19:00,2.14745,2.14745,2.14727,2.14727,14300000.0
2008-02-18 04:20:00,2.14687,2.14687,2.14662,2.14678,11700000.0
2008-02-18 04:21:00,2.14673,2.14675,2.14655,2.14675,20800000.0
2008-02-18 04:22:00,2.14661,2.14696,2.14661,2.14684,9100000.0
2008-02-18 04:23:00,2.14706,2.1472,2.14679,2.14679,9100000.0
2008-02-18 04:24:00,2.14694,2.14713,2.14694,2.14713,14300000.0
2008-02-18 04:25:00,2.14672,2.14672,2.14632,2.14632,12700000.0
2008-02-18 04:26:00,2.14707,2.14709,2.14697,2.14697,14300000.0
2008-02-18 04:27:00,2.14692,2.14692,2.1468,2.14689,11700000.0
2008-02-18 04:28:00,2.14689,2.14689,2.14668,2.14687,9100000.0
2008-02-18 04:29:00,2.14666,2.14692,2.14646,2.14646,14300000.0
2008-02-18 04:30:00,2.14661,2.14674,2.1465,2.14654,19500000.0
2008-02-18 04:31:00,2.14711,2.14711,2.147,2.147,9100000.0
2008-02-18 04:32:00,2.14669,2.14673,2.14658,2.14658,13000000.0
2008-02-18 04:33:00,2.14642,2.14642,2.14642,2.14642,9100000.0
2008-02-18 04:34:00,2.1464,2.14643,2.14623,2.14629,13000000.0
2008-02-18 04:35:00,2.14686,2.14686,2.14668,2.14668,10400000.0
2008-02-18 04:36:00,2.14691,2.14745,2.14691,2.14745,10400000.0
2008-02-18 04:37:00,2.14755,2.14755,2.1473,2.1473,9100000.0
2008-02-18 04:38:00,2.14708,2.14708,2.14665,2.14678,14300000.0
2008-02-18 04:39:00,2.14733,2.14734,2.14697,2.14697,10400000.0
2008-02-18 04:40:00,2.14667,2.14672,2.1466,2.14672,18200000.0
2008-02-18 04:41:00,2.14689,2.147,2.14689,2.147,9100000.0
2008-02-18 04:42:00,2.14708,2.14729,2.14706,2.14729,10400000.0
2008-02-18 04:43:00,2.1472,2.14733,2.1472,2.14733,16900000.0
2008-02-18 04:44:00,2.14729,2.14747,2.14729,2.14745,9100000.0
2008-02-18 04:45:00,2.14787,2.14794,2.14776,2.14788,11700000.0
2008-02-18 04:46:00,2.14751,2.14768,2.14744,2.14768,11700000.0
2008-02-18 04:47:00,2.14802,2.14804,2.14779,2.14779,14300000.0
2008-02-18 04:48:00,2.14763,2.14763,2.14725,2.14729,9100000.0
2008-02-18 04:49:00,2.14691,2.14742,2.14691,2.14742,10400000.0
2008-02-18 04:50:00,2.1473,2.1473,2.14715,2.14718,11700000.0
2008-02-18 04:51:00,2.1473,2.14743,2.1473,2.14736,11400000.0
2008-02-18 04:52:00,2.14715,2.14742,2.14715,2.14742,10400000.0
2008-02-18 04:53:00,2.14725,2.14744,2.14721,2.14739,10400000.0
2008-02-18 04:54:00,2.14743,2.14744,2.14712,2.14719,13000000.0
2008-02-18 04:55:00,2.14716,2.14723,2.14709,2.14709,9100000.0
2008-02-18 04:56:00,2.1471,2.14724,2.14704,2.14724,19200000.0
2008-02-18 04:57:00,2.14721,2.1473,2.1472,2.1473,15600000.0
2008-02-18 04:58:00,2.1476,2.14787,2.1476,2.1477,9100000.0
2008-02-18 04:59:00,2.14722,2.14742,2.14722,2.14741,9100000.0
2008-02-18 05:00:00,2.14724,2.14724,2.14705,2.14705,15600000.0
2008-02-18 05:01:00,2.1472,2.14746,2.1472,2.14737,14300000.0
2008-02-18 05:02:00,2.14739,2.14739,2.14721,2.14726,9100000.0
2008-02-18 05:03:00,2.14726,2.14733,2.14711,2.14733,33800000.0
2008-02-18 05:04:00,2.14738,2.14742,2.14715,2.14715,14300000.0
2008-02-18 05:05:00,2.14724,2.14736,2.14717,2.14717,14300000.0
2008-02-18 05:06:00,2.14706,2.14706,2.14679,2.14682,11700000.0
2008-02-18 05:07:00,2.14685,2.14717,2.14685,2.14717,10400000.0
2008-02-18 05:08:00,2.14729,2.14755,2.14729,2.14755,27300000.0
2008-02-18 05:09:00,2.14776,2.1479,2.1477,2.1477,9100000.0
2008-02-18 05:10:00,2.14771,2.14782,2.14769,2.14782,9100000.0
2008-02-18 05:11:00,2.14787,2.14797,2.14785,2.14796,9100000.0
2008-02-18 05:12:00,2.1479,2.1479,2.14761,2.14765,10100000.0
2008-02-18 05:13:00,2.14755,2.14772,2.14742,2.14772,11700000.0
2008-02-18 05:14:00,2.14769,2.14769,2.14745,2.14745,9100000.0
2008-02-18 05:15:00,2.14753,2.14753,2.1474,2.14746,10400000.0
2008-02-18 05:16:00,2.1473,2.14736,2.1473,2.14736,11700000.0
2008-02-18 05:17:00,2.14717,2.14729,2.14717,2.14722,32500000.0
2008-02-18 05:18:00,2.14711,2.14745,2.14699,2.14737,11700000.0
2008-02-18 05:19:00,2.1476,2.14762,2.14754,2.14755,9100000.0
2008-02-18 05:20:00,2.14759,2.14796,2.14759,2.14796,10400000.0
2008-02-18 05:21:00,2.1477,2.14781,2.14744,2.14744,10400000.0
2008-02-18 05:22:00,2.14756,2.14779,2.14756,2.14764,13000000.0
2008-02-18 05:23:00,2.14801,2.14806,2.14795,2.14795,9100000.0
2008-02-18 05:24:00,2.14787,2.1479,2.14778,2.14778,14300000.0
2008-02-18 05:25:00,2.14761,2.14773,2.1474,2.14762,13000000.0
2008-02-18 05:26:00,2.14755,2.14755,2.14717,2.14717,43900000.0
2008-02-18 05:27:00,2.14702,2.14702,2.14657,2.14692,14300000.0
2008-02-18 05:28:00,2.14686,2.14707,2.14686,2.14707,28600000.0
2008-02-18 05:29:00,2.14735,2.14761,2.14735,2.14745,9100000.0
2008-02-18 05:30:00,2.14741,2.14757,2.14741,2.14745,30900000.0
2008-02-18 05:31:00,2.14731,2.14739,2.14731,2.14739,11700000.0
2008-02-18 05:32:00,2.14757,2.14757,2.14735,2.14735,27300000.0
2008-02-18 05:33:00,2.14725,2.1473,2.14668,2.14683,10400000.0
2008-02-18 05:34:00,2.14695,2.14708,2.14695,2.14703,9100000.0
2008-02-18 05:35:00,2.14677,2.14683,2.14666,2.14683,16900000.0
2008-02-18 05:36:00,2.14714,2.14719,2.14701,2.14719,9100000.0
2008-02-18 05:37:00,2.14704,2.14704,2.14698,2.14704,17900000.0
2008-02-18 05:38:00,2.14703,2.14703,2.14689,2.14689,20800000.0
2008-02-18 05:39:00,2.14682,2.14682,2.14674,2.14681,18200000.0
2008-02-18 05:40:00,2.14685,2.14685,2.14655,2.14673,10400000.0
2008-02-18 05:41:00,2.14693,2.14706,2.14691,2.14691,11700000.0
2008-02-18 05:42:00,2.1468,2.1468,2.14668,2.14668,18200000.0
2008-02-18 05:43:00,2.14683,2.14723,2.14683,2.14713,14300000.0
2008-02-18 05:44:00,2.1469,2.14702,2.14678,2.14702,11700000.0
2008-02-18 05:45:00,2.14686,2.14686,2.14673,2.14673,19500000.0
2008-02-18 05:46:00,2.14688,2.14703,2.14679,2.14697,14300000.0
2008-02-18 05:47:00,2.14698,2.14728,2.14698,2.14728,15600000.0
2008-02-18 05:48:00,2.14752,2.14752,2.14737,2.14737,10400000.0
2008-02-18 05:49:00,2.1473,2.14739,2.1473,2.14739,14300000.0
2008-02-18 05:50:00,2.147,2.14717,2.147,2.14709,15600000.0
2008-02-18 05:51:00,2.14744,2.14749,2.14744,2.14747,9100000.0
2008-02-18 05:52:00,2.14776,2.14776,2.14746,2.14756,13000000.0
2008-02-18 05:53:00,2.1475,2.14771,2.1475,2.14768,13000000.0
2008-02-18 05:54:00,2.14771,2.14771,2.14758,2.1476,13000000.0
2008-02-18 05:55:00,2.14757,2.14758,2.1475,2.1475,15600000.0
2008-02-18 05:56:00,2.14721,2.14726,2.1471,2.14726,32200000.0
2008-02-18 05:57:00,2.1469,2.147,2.14686,2.14691,47800000.0
2008-02-18 05:58:00,2.14732,2.14734,2.14718,2.14734,14300000.0
2008-02-18 05:59:00,2.14707,2.1472,2.14695,2.14713,13000000.0
2008-02-18 06:00:00,2.14706,2.14718,2.14667,2.14712,22100000.0
2008-02-18 06:01:00,2.14755,2.14761,2.14744,2.14761,22100000.0
2008-02-18 06:02:00,2.14776,2.14874,2.14776,2.14874,11700000.0
2008-02-18 06:03:00,2.14864,2.14872,2.14857,2.14857,25700000.0
2008-02-18 06:04:00,2.1485,2.1485,2.14836,2.14836,23100000.0
2008-02-18 06:05:00,2.14835,2.14835,2.14813,2.14813,9100000.0
2008-02-18 06:06:00,2.14806,2.14832,2.14806,2.14824,11700000.0
2008-02-18 06:07:00,2.14861,2.1488,2.14861,2.1488,9100000.0
2008-02-18 06:08:00,2.14866,2.14874,2.14866,2.14874,13000000.0
2008-02-18 06:09:00,2.14871,2.14871,2.14852,2.14852,16900000.0
2008-02-18 06:10:00,2.14848,2.14865,2.14848,2.1485,9100000.0
2008-02-18 06:11:00,2.14867,2.14877,2.14852,2.14869,9100000.0
2008-02-18 06:12:00,2.14873,2.14894,2.14873,2.14887,22100000.0
2008-02-18 06:13:00,2.14875,2.14875,2.14859,2.14866,9100000.0
2008-02-18 06:14:00,2.14848,2.14848,2.14725,2.14725,13000000.0
2008-02-18 06:15:00,2.14741,2.14771,2.14741,2.14771,41600000.0
2008-02-18 06:16:00,2.14796,2.14813,2.14796,2.148,9100000.0
2008-02-18 06:17:00,2.14793,2.14794,2.14782,2.14789,10400000.0
2008-02-18 06:18:00,2.14792,2.14808,2.14786,2.14786,9100000.0
2008-02-18 06:19:00,2.14765,2.14781,2.14755,2.14755,9100000.0
2008-02-18 06:20:00,2.1475,2.14803,2.1475,2.14803,35100000.0
2008-02-18 06:21:00,2.14763,2.14797,2.14739,2.14796,9100000.0
2008-02-18 06:22:00,2.14812,2.14823,2.14776,2.14776,32500000.0
2008-02-18 06:23:00,2.1476,2.14776,2.1475,2.1477,13000000.0
2008-02-18 06:24:00,2.14794,2.14827,2.14794,2.14827,9100000.0
2008-02-18 06:25:00,2.14813,2.1482,2.148,2.14803,13000000.0
2008-02-18 06:26:00,2.14783,2.14783,2.1477,2.14771,14300000.0
2008-02-18 06:27:00,2.1479,2.1479,2.14776,2.14785,11700000.0
2008-02-18 06:28:00,2.14796,2.14819,2.14796,2.14801,24700000.0
2008-02-18 06:29:00,2.14813,2.14862,2.14813,2.14862,27300000.0
2008-02-18 06:30:00,2.14862,2.14882,2.14861,2.14882,11700000.0
2008-02-18 06:31:00,2.14837,2.14851,2.14834,2.14851,13000000.0
2008-02-18 06:32:00,2.14848,2.14848,2.1478,2.1478,32500000.0
2008-02-18 06:33:00,2.14777,2.14791,2.14753,2.14753,20800000.0
2008-02-18 06:34:00,2.14719,2.1473,2.14719,2.1473,26000000.0
2008-02-18 06:35:00,2.1473,2.14739,2.1472,2.14725,14300000.0
2008-02-18 06:36:00,2.14729,2.14747,2.14713,2.14747,22100000.0
2008-02-18 06:37:00,2.14745,2.14769,2.14745,2.14769,49400000.0
2008-02-18 06:38:00,2.14793,2.14793,2.14784,2.1479,13000000.0
2008-02-18 06:39:00,2.14783,2.14783,2.14767,2.14767,24700000.0
2008-02-18 06:40:00,2.14767,2.14779,2.14749,2.14775,10400000.0
2008-02-18 06:41:00,2.1477,2.14773,2.1476,2.14773,22100000.0
2008-02-18 06:42:00,2.14807,2.14814,2.14805,2.14814,10400000.0
2008-02-18 06:43:00,2.14833,2.14833,2.14817,2.1482,10400000.0
2008-02-18 06:44:00,2.14724,2.14781,2.14724,2.14765,10400000.0
2008-02-18 06:45:00,2.14758,2.14758,2.14732,2.14732,27300000.0
2008-02-18 06:46:00,2.14772,2.14772,2.14749,2.1475,9100000.0
2008-02-18 06:47:00,2.14799,2.14811,2.14797,2.14811,10400000.0
2008-02-18 06:48:00,2.1479,2.14807,2.1479,2.1479,14300000.0
2008-02-18 06:50:00,2.14792,2.14798,2.14788,2.14798,11700000.0
2008-02-18 06:51:00,2.14828,2.1485,2.14805,2.1485,9100000.0
2008-02-18 06:52:00,2.14846,2.14851,2.14842,2.14842,9100000.0
2008-02-18 06:53:00,2.14822,2.14822,2.14811,2.14812,18200000.0
2008-02-18 06:54:00,2.14774,2.14798,2.14765,2.14784,10400000.0
2008-02-18 06:55:00,2.14782,2.14795,2.14767,2.14775,10400000.0
2008-02-18 06:56:00,2.14812,2.14821,2.14812,2.1482,13000000.0
2008-02-18 06:58:00,2.14805,2.14824,2.14804,2.14804,14000000.0
2008-02-18 06:59:00,2.14808,2.14824,2.14808,2.14815,9100000.0
2008-02-18 07:00:00,2.14829,2.14829,2.14812,2.14812,37700000.0
2008-02-18 07:01:00,2.14777,2.14792,2.1477,2.14792,6500000.0
2008-02-18 07:02:00,2.14784,2.14795,2.14777,2.14795,11700000.0
2008-02-18 07:03:00,2.14788,2.14789,2.14769,2.14789,13000000.0
2008-02-18 07:04:00,2.14811,2.1483,2.14798,2.1483,13000000.0
2008-02-18 07:05:00,2.14831,2.14831,2.14824,2.14824,10100000.0
2008-02-18 07:06:00,2.14795,2.14795,2.14746,2.14748,10400000.0
2008-02-18 07:07:00,2.1479,2.14808,2.14763,2.14808,7800000.0
2008-02-18 07:08:00,2.14823,2.1484,2.14823,2.14829,23400000.0
2008-02-18 07:09:00,2.14823,2.14836,2.14823,2.14836,10400000.0
2008-02-18 07:10:00,2.14833,2.14842,2.14827,2.14842,27300000.0
2008-02-18 07:11:00,2.14862,2.14902,2.14862,2.14885,11700000.0
2008-02-18 07:12:00,2.14901,2.14901,2.14862,2.14862,16900000.0
2008-02-18 07:13:00,2.14872,2.14872,2.14849,2.1486,11700000.0
2008-02-18 07:14:00,2.14872,2.14877,2.14855,2.14869,10400000.0
2008-02-18 07:15:00,2.14832,2.14844,2.14827,2.1483,10400000.0
2008-02-18 07:16:00,2.14852,2.14852,2.14814,2.14837,10400000.0
2008-02-18 07:17:00,2.14865,2.14882,2.14865,2.14882,11700000.0
2008-02-18 07:18:00,2.14894,2.14961,2.14894,2.14961,9100000.0
2008-02-18 07:19:00,2.15005,2.15036,2.15005,2.15029,28600000.0
2008-02-18 07:20:00,2.15043,2.15043,2.15029,2.15035,10400000.0
2008-02-18 07:21:00,2.15042,2.15074,2.15042,2.15068,11700000.0
2008-02-18 07:22:00,2.15079,2.15081,2.15066,2.15081,10400000.0
2008-02-18 07:23:00,2.151,2.151,2.15066,2.15066,14300000.0
2008-02-18 07:24:00,2.15038,2.15038,2.15012,2.15035,14300000.0
2008-02-18 07:25:00,2.15054,2.15069,2.15048,2.15069,13000000.0
2008-02-18 07:26:00,2.15087,2.15087,2.1506,2.1506,19500000.0
2008-02-18 07:27:00,2.15067,2.15082,2.15062,2.15082,9100000.0
2008-02-18 07:28:00,2.15098,2.15098,2.15081,2.15081,33800000.0
2008-02-18 07:29:00,2.15056,2.15056,2.1501,2.15018,13000000.0
2008-02-18 07:30:00,2.15006,2.15008,2.14999,2.15001,28600000.0
2008-02-18 07:31:00,2.14983,2.15093,2.14983,2.15093,14300000.0
2008-02-18 07:32:00,2.15118,2.15129,2.15095,2.15129,14300000.0
2008-02-18 07:33:00,2.15107,2.15107,2.15072,2.15097,11700000.0
2008-02-18 07:34:00,2.15084,2.15084,2.15044,2.15044,9100000.0
2008-02-18 07:35:00,2.15055,2.15064,2.15052,2.15052,12700000.0
2008-02-18 07:36:00,2.15038,2.15038,2.15,2.15028,13000000.0
2008-02-18 07:37:00,2.15031,2.15034,2.15012,2.15024,14300000.0
2008-02-18 07:38:00,2.15026,2.15056,2.15026,2.15056,13000000.0
2008-02-18 07:39:00,2.15007,2.15054,2.14994,2.15054,14300000.0
2008-02-18 07:40:00,2.15073,2.15091,2.15073,2.15081,6500000.0
2008-02-18 07:41:00,2.15051,2.15063,2.15051,2.15052,26000000.0
2008-02-18 07:42:00,2.15022,2.15022,2.1498,2.15007,9100000.0
2008-02-18 07:43:00,2.15045,2.15045,2.1501,2.1501,9100000.0
2008-02-18 07:44:00,2.15012,2.15012,2.14996,2.14996,22100000.0
2008-02-18 07:45:00,2.14994,2.15002,2.14993,2.14993,20800000.0
2008-02-18 07:46:00,2.14998,2.15005,2.14986,2.14986,10400000.0
2008-02-18 07:47:00,2.15002,2.15019,2.14998,2.1501,9100000.0
2008-02-18 07:48:00,2.14958,2.14997,2.14938,2.1496,21800000.0
2008-02-18 07:49:00,2.15014,2.15014,2.14987,2.14987,31200000.0
2008-02-18 07:50:00,2.14968,2.14968,2.1493,2.1493,9100000.0
2008-02-18 07:51:00,2.14884,2.14897,2.14878,2.14889,28600000.0
2008-02-18 07:52:00,2.14885,2.14885,2.14861,2.14861,10400000.0
2008-02-18 07:53:00,2.14868,2.14897,2.14868,2.14879,14300000.0
2008-02-18 07:54:00,2.14885,2.14887,2.14858,2.14858,45200000.0
2008-02-18 07:55:00,2.14849,2.1487,2.14845,2.1487,13000000.0
2008-02-18 07:56:00,2.14879,2.14879,2.1486,2.14872,9100000.0
2008-02-18 07:57:00,2.14871,2.1489,2.14871,2.14871,14300000.0
2008-02-18 07:58:00,2.1484,2.14854,2.14815,2.14821,9100000.0
2008-02-18 07:59:00,2.14857,2.14867,2.14857,2.14867,14300000.0
2008-02-18 08:00:00,2.14899,2.14908,2.14894,2.14898,10400000.0
2008-02-18 08:01:00,2.14895,2.1493,2.14895,2.1493,37400000.0
2008-02-18 08:02:00,2.14932,2.14932,2.14904,2.14904,19500000.0
2008-02-18 08:03:00,2.14882,2.14888,2.14851,2.14864,10400000.0
2008-02-18 08:04:00,2.14873,2.149,2.14866,2.14866,41600000.0
2008-02-18 08:05:00,2.14825,2.14843,2.14825,2.14826,9100000.0
2008-02-18 08:06:00,2.14834,2.1486,2.14834,2.1486,10400000.0
2008-02-18 08:07:00,2.14885,2.149,2.14885,2.14886,24700000.0
2008-02-18 08:08:00,2.14883,2.14893,2.14876,2.14876,33500000.0
2008-02-18 08:09:00,2.14858,2.14858,2.1484,2.1484,36100000.0
2008-02-18 08:10:00,2.14819,2.14819,2.14782,2.14782,9100000.0
2008-02-18 08:11:00,2.14772,2.14821,2.14772,2.14821,41600000.0
2008-02-18 08:12:00,2.14825,2.14829,2.14803,2.14803,30900000.0
2008-02-18 08:13:00,2.14798,2.14798,2.14759,2.14782,10400000.0
2008-02-18 08:14:00,2.14782,2.14791,2.14769,2.14791,50700000.0
2008-02-18 08:15:00,2.14804,2.14808,2.14796,2.14806,9100000.0
2008-02-18 08:16:00,2.1481,2.14817,2.1481,2.14817,29900000.0
2008-02-18 08:17:00,2.14801,2.14816,2.14798,2.14816,37700000.0
2008-02-18 08:18:00,2.14817,2.14826,2.14813,2.14814,49400000.0
2008-02-18 08:19:00,2.1477,2.14802,2.14747,2.14791,23400000.0
2008-02-18 08:20:00,2.14778,2.14791,2.14767,2.1478,13000000.0
2008-02-18 08:21:00,2.14794,2.14796,2.14787,2.14796,50700000.0
2008-02-18 08:22:00,2.14796,2.14796,2.14785,2.14786,9100000.0
2008-02-18 08:23:00,2.14787,2.1479,2.14774,2.1479,9100000.0
2008-02-18 08:24:00,2.14796,2.14809,2.14785,2.14804,10400000.0
2008-02-18 08:25:00,2.14813,2.14816,2.14807,2.14807,13000000.0
2008-02-18 08:26:00,2.1483,2.1483,2.1482,2.1482,36400000.0
2008-02-18 08:27:00,2.14829,2.14846,2.14829,2.14841,14300000.0
2008-02-18 08:28:00,2.14838,2.14839,2.14796,2.14796,9100000.0
2008-02-18 08:29:00,2.14814,2.14814,2.14778,2.14778,13000000.0
2008-02-18 08:30:00,2.14788,2.14805,2.14788,2.148,41600000.0
2008-02-18 08:31:00,2.14837,2.14851,2.14831,2.14846,44200000.0
2008-02-18 08:32:00,2.14857,2.14878,2.14852,2.14863,9100000.0
2008-02-18 08:33:00,2.14865,2.14865,2.14852,2.14852,13000000.0
2008-02-18 08:34:00,2.14849,2.14849,2.14816,2.14816,103700000.0
2008-02-18 08:35:00,2.1479,2.14799,2.14783,2.14783,14300000.0
2008-02-18 08:36:00,2.14772,2.14772,2.14764,2.14766,40300000.0
2008-02-18 08:37:00,2.14766,2.14773,2.14752,2.14767,67600000.0
2008-02-18 08:38:00,2.14726,2.14754,2.14726,2.14754,9100000.0
2008-02-18 08:39:00,2.14764,2.14764,2.14713,2.14713,10400000.0
2008-02-18 08:40:00,2.14721,2.14721,2.14657,2.14673,58500000.0
2008-02-18 08:41:00,2.1471,2.14712,2.147,2.147,46500000.0
2008-02-18 08:42:00,2.14699,2.147,2.14676,2.14676,9100000.0
2008-02-18 08:43:00,2.14679,2.14679,2.14661,2.14677,14300000.0
2008-02-18 08:44:00,2.14691,2.14691,2.14652,2.14652,38700000.0
2008-02-18 08:45:00,2.14623,2.14623,2.14591,2.1462,14300000.0
2008-02-18 08:46:00,2.14651,2.1466,2.14646,2.1466,61100000.0
2008-02-18 08:47:00,2.14599,2.14649,2.14598,2.14642,10400000.0
2008-02-18 08:48:00,2.14648,2.14648,2.14607,2.14643,62400000.0
2008-02-18 08:49:00,2.14657,2.14657,2.14629,2.14635,9100000.0
2008-02-18 08:50:00,2.14641,2.14643,2.14637,2.14641,9100000.0
2008-02-18 08:51:00,2.14649,2.14665,2.14649,2.14664,13000000.0
2008-02-18 08:52:00,2.14661,2.14661,2.1459,2.1459,63700000.0
2008-02-18 08:53:00,2.14546,2.14546,2.14491,2.14511,10400000.0
2008-02-18 08:54:00,2.14513,2.14532,2.14509,2.14509,45500000.0
2008-02-18 08:55:00,2.14501,2.14522,2.14493,2.145,79300000.0
2008-02-18 08:56:00,2.14494,2.14494,2.14482,2.14487,39000000.0
2008-02-18 08:57:00,2.14451,2.14451,2.14419,2.14434,55900000.0
2008-02-18 08:58:00,2.14442,2.14463,2.14442,2.14463,52000000.0
2008-02-18 08:59:00,2.14429,2.14429,2.14401,2.14424,61100000.0
2008-02-18 09:00:00,2.14418,2.14418,2.14332,2.14332,58500000.0
2008-02-18 09:01:00,2.14327,2.14362,2.1431,2.14362,36400000.0
2008-02-18 09:02:00,2.14404,2.14429,2.14385,2.14429,28600000.0
2008-02-18 09:03:00,2.14416,2.14439,2.14399,2.14439,24700000.0
2008-02-18 09:04:00,2.14454,2.14454,2.14426,2.14441,62400000.0
2008-02-18 09:05:00,2.14467,2.14473,2.14451,2.14455,44200000.0
2008-02-18 09:06:00,2.14463,2.14498,2.14463,2.14498,45500000.0
2008-02-18 09:07:00,2.14503,2.14503,2.14475,2.14477,50700000.0
2008-02-18 09:08:00,2.14464,2.14464,2.14417,2.14428,35100000.0
2008-02-18 09:09:00,2.14452,2.14452,2.14444,2.14445,75100000.0
2008-02-18 09:10:00,2.14442,2.14468,2.14435,2.14437,42900000.0
2008-02-18 09:11:00,2.14455,2.14494,2.14455,2.14489,74100000.0
2008-02-18 09:12:00,2.14474,2.14474,2.14447,2.14447,14300000.0
2008-02-18 09:13:00,2.14467,2.14483,2.14467,2.14468,85800000.0
2008-02-18 09:14:00,2.14485,2.14525,2.14485,2.14525,96200000.0
2008-02-18 09:15:00,2.14523,2.14527,2.14483,2.14483,84500000.0
2008-02-18 09:16:00,2.14471,2.14472,2.14459,2.14466,85800000.0
2008-02-18 09:17:00,2.1449,2.14509,2.14489,2.14509,89700000.0
2008-02-18 09:18:00,2.14509,2.14516,2.14488,2.14501,101400000.0
2008-02-18 09:19:00,2.14475,2.14477,2.14451,2.14455,76700000.0
2008-02-18 09:20:00,2.14442,2.14442,2.14378,2.14378,89700000.0
2008-02-18 09:21:00,2.14377,2.14398,2.1437,2.1437,93600000.0
2008-02-18 09:22:00,2.14367,2.144,2.14367,2.14384,107900000.0
2008-02-18 09:23:00,2.14369,2.14388,2.14342,2.14381,100100000.0
2008-02-18 09:24:00,2.14389,2.14412,2.14389,2.14395,64700000.0
2008-02-18 09:25:00,2.14411,2.14423,2.14398,2.14423,63400000.0
2008-02-18 09:26:00,2.14423,2.14423,2.14387,2.14387,93300000.0
2008-02-18 09:27:00,2.14387,2.14392,2.14343,2.1436,109200000.0
2008-02-18 09:28:00,2.14393,2.14393,2.14364,2.14367,83200000.0
2008-02-18 09:29:00,2.14364,2.1437,2.1435,2.14369,75400000.0
2008-02-18 09:30:00,2.14376,2.14383,2.14375,2.14375,46500000.0
2008-02-18 09:31:00,2.14334,2.14334,2.14259,2.14259,38700000.0
2008-02-18 09:32:00,2.1422,2.1422,2.14191,2.14197,76700000.0
2008-02-18 09:33:00,2.14223,2.14255,2.14219,2.14233,55900000.0
2008-02-18 09:34:00,2.14187,2.14187,2.14156,2.14156,53300000.0
2008-02-18 09:35:00,2.14083,2.14083,2.13924,2.13977,79300000.0
2008-02-18 09:36:00,2.13968,2.14038,2.13968,2.14038,61100000.0
2008-02-18 09:37:00,2.14004,2.14004,2.13922,2.13996,81900000.0
2008-02-18 09:38:00,2.14015,2.14036,2.1401,2.14016,42900000.0
2008-02-18 09:39:00,2.14029,2.14039,2.14016,2.14019,71500000.0
2008-02-18 09:40:00,2.14044,2.14058,2.14038,2.14042,72800000.0
2008-02-18 09:41:00,2.14045,2.14045,2.13999,2.13999,68900000.0
2008-02-18 09:42:00,2.13998,2.13998,2.13959,2.13968,93600000.0
2008-02-18 09:43:00,2.13985,2.13988,2.13965,2.13965,80300000.0
2008-02-18 09:44:00,2.13966,2.13992,2.13966,2.13992,55900000.0
2008-02-18 09:45:00,2.13998,2.14014,2.13979,2.14014,36400000.0
2008-02-18 09:46:00,2.14015,2.14017,2.14007,2.14007,54600000.0
2008-02-18 09:47:00,2.14034,2.14076,2.14034,2.14076,53300000.0
2008-02-18 09:48:00,2.14094,2.14136,2.14094,2.14136,72800000.0
2008-02-18 09:49:00,2.14114,2.14114,2.1408,2.14103,52000000.0
2008-02-18 09:50:00,2.14096,2.14096,2.14061,2.14061,76400000.0
2008-02-18 09:51:00,2.14034,2.14034,2.14023,2.14025,55900000.0
2008-02-18 09:52:00,2.14025,2.14035,2.14023,2.14023,60500000.0
2008-02-18 09:53:00,2.13998,2.13998,2.13901,2.13901,55900000.0
2008-02-18 09:54:00,2.13876,2.13895,2.1384,2.1384,63700000.0
2008-02-18 09:55:00,2.13847,2.13861,2.13846,2.13852,66300000.0
2008-02-18 09:56:00,2.13852,2.13857,2.13833,2.13833,55900000.0
2008-02-18 09:57:00,2.13829,2.13839,2.13817,2.13839,54600000.0
2008-02-18 09:58:00,2.13852,2.13863,2.13852,2.13856,79300000.0
2008-02-18 09:59:00,2.13798,2.13798,2.13738,2.13754,66000000.0
2008-02-18 10:00:00,2.13793,2.13831,2.13793,2.13831,87100000.0
2008-02-18 10:01:00,2.13828,2.13828,2.13785,2.13785,14300000.0
2008-02-18 10:02:00,2.13791,2.13796,2.13776,2.13795,9100000.0
2008-02-18 10:03:00,2.1382,2.13912,2.1382,2.13912,55300000.0
2008-02-18 10:04:00,2.13928,2.13935,2.13918,2.13918,10400000.0
2008-02-18 10:05:00,2.13964,2.14013,2.13964,2.14,66000000.0
2008-02-18 10:06:00,2.13999,2.13999,2.13932,2.13932,66300000.0
2008-02-18 10:07:00,2.13895,2.13896,2.13882,2.13894,84500000.0
2008-02-18 10:08:00,2.13888,2.1389,2.13862,2.13862,75400000.0
2008-02-18 10:09:00,2.1387,2.1387,2.13847,2.13853,92300000.0
2008-02-18 10:10:00,2.13856,2.13893,2.13856,2.13893,85800000.0
2008-02-18 10:11:00,2.13894,2.13894,2.13874,2.13879,100100000.0
2008-02-18 10:12:00,2.13862,2.13862,2.13837,2.13862,105000000.0
2008-02-18 10:13:00,2.13861,2.13861,2.13844,2.13845,76700000.0
2008-02-18 10:14:00,2.13821,2.13841,2.13801,2.13801,79300000.0
2008-02-18 10:15:00,2.13793,2.13811,2.1379,2.13801,78000000.0
2008-02-18 10:16:00,2.13803,2.13829,2.13799,2.13829,65000000.0
2008-02-18 10:17:00,2.13839,2.13839,2.13784,2.13784,79300000.0
2008-02-18 10:18:00,2.13787,2.13834,2.13787,2.13834,72800000.0
2008-02-18 10:19:00,2.13842,2.13842,2.13822,2.13835,97500000.0
2008-02-18 10:20:00,2.13855,2.13864,2.1384,2.1384,80600000.0
2008-02-18 10:21:00,2.13853,2.13858,2.13806,2.13806,10400000.0
2008-02-18 10:22:00,2.13813,2.1385,2.13813,2.13843,74100000.0
2008-02-18 10:23:00,2.13857,2.1387,2.13857,2.1387,78000000.0
2008-02-18 10:24:00,2.13869,2.13885,2.13869,2.13884,72800000.0
2008-02-18 10:25:00,2.13864,2.13869,2.13838,2.1385,102700000.0
2008-02-18 10:26:00,2.13836,2.13875,2.13836,2.13868,98500000.0
2008-02-18 10:27:00,2.13863,2.13897,2.13858,2.13893,92000000.0
2008-02-18 10:28:00,2.13908,2.13915,2.13903,2.13915,65000000.0
2008-02-18 10:29:00,2.13944,2.13973,2.13944,2.13973,67300000.0
2008-02-18 10:30:00,2.13967,2.13997,2.13967,2.1399,58200000.0
2008-02-18 10:31:00,2.13976,2.13992,2.13949,2.13949,49400000.0
2008-02-18 10:32:00,2.13939,2.13943,2.13904,2.13904,55900000.0
2008-02-18 10:33:00,2.13885,2.13896,2.13868,2.1387,36100000.0
2008-02-18 10:34:00,2.13854,2.13881,2.13854,2.13881,41600000.0
2008-02-18 10:35:00,2.13901,2.1398,2.13901,2.1398,49400000.0
2008-02-18 10:36:00,2.13995,2.14001,2.13966,2.14001,66300000.0
2008-02-18 10:37:00,2.14007,2.14007,2.13991,2.14003,37700000.0
2008-02-18 10:38:00,2.13972,2.13972,2.13936,2.13958,49400000.0
2008-02-18 10:39:00,2.13971,2.14041,2.13971,2.14041,9100000.0
2008-02-18 10:40:00,2.14074,2.14074,2.14027,2.14055,55600000.0
2008-02-18 10:41:00,2.14041,2.14041,2.14028,2.14035,54600000.0
2008-02-18 10:42:00,2.14013,2.14014,2.13989,2.13993,68900000.0
2008-02-18 10:43:00,2.1402,2.14054,2.1402,2.14028,40300000.0
2008-02-18 10:44:00,2.14027,2.14051,2.14021,2.14024,35100000.0
2008-02-18 10:45:00,2.14034,2.14043,2.14011,2.14011,13000000.0
2008-02-18 10:46:00,2.14012,2.14027,2.13996,2.13996,49400000.0
2008-02-18 10:47:00,2.1396,2.1396,2.139,2.139,53300000.0
2008-02-18 10:48:00,2.13898,2.13914,2.13887,2.13887,61100000.0
2008-02-18 10:49:00,2.13878,2.13878,2.13852,2.13868,80300000.0
2008-02-18 10:50:00,2.13852,2.13857,2.13835,2.13857,58500000.0
2008-02-18 10:51:00,2.13889,2.139,2.13889,2.13897,10400000.0
2008-02-18 10:52:00,2.13887,2.13932,2.13887,2.13932,74100000.0
2008-02-18 10:53:00,2.13965,2.13991,2.13957,2.13991,88100000.0
2008-02-18 10:54:00,2.14043,2.14171,2.14043,2.14126,72800000.0
2008-02-18 10:55:00,2.14089,2.14089,2.1407,2.1407,74100000.0
2008-02-18 10:56:00,2.14042,2.14042,2.14008,2.14019,62100000.0
2008-02-18 10:57:00,2.13976,2.13976,2.13934,2.13934,61100000.0
2008-02-18 10:58:00,2.13927,2.13941,2.13927,2.13932,73800000.0
2008-02-18 10:59:00,2.1394,2.13999,2.1394,2.13999,63700000.0
2008-02-18 11:00:00,2.14025,2.14025,2.13984,2.13984,56900000.0
2008-02-18 11:01:00,2.13982,2.1399,2.13978,2.13986,67600000.0
2008-02-18 11:02:00,2.13968,2.13981,2.13968,2.13974,61100000.0
2008-02-18 11:03:00,2.13971,2.13971,2.13953,2.13953,66300000.0
2008-02-18 11:04:00,2.13955,2.13969,2.13955,2.13956,55900000.0
2008-02-18 11:05:00,2.13956,2.13967,2.13956,2.13967,28600000.0
2008-02-18 11:06:00,2.13974,2.13981,2.13956,2.13968,44200000.0
2008-02-18 11:07:00,2.13962,2.13963,2.13945,2.13946,54300000.0
2008-02-18 11:08:00,2.13934,2.13958,2.13934,2.13958,41600000.0
2008-02-18 11:09:00,2.13948,2.13992,2.13948,2.13992,55900000.0
2008-02-18 11:10:00,2.13968,2.14001,2.13944,2.13985,55900000.0
2008-02-18 11:11:00,2.14012,2.14026,2.14012,2.14026,44200000.0
2008-02-18 11:12:00,2.14016,2.1404,2.14016,2.1402,46500000.0
2008-02-18 11:13:00,2.14006,2.14007,2.13992,2.14004,81600000.0
2008-02-18 11:14:00,2.14014,2.14019,2.14002,2.14019,66300000.0
2008-02-18 11:15:00,2.1402,2.1402,2.13995,2.13995,62400000.0
2008-02-18 11:16:00,2.13984,2.14028,2.13984,2.14028,35100000.0
2008-02-18 11:17:00,2.14041,2.1405,2.14022,2.14046,68900000.0
2008-02-18 11:18:00,2.1406,2.14065,2.1404,2.14043,84500000.0
2008-02-18 11:19:00,2.14021,2.1404,2.1402,2.1404,84500000.0
2008-02-18 11:20:00,2.14058,2.14079,2.14053,2.14079,93600000.0
2008-02-18 11:21:00,2.14074,2.14074,2.14044,2.14063,61100000.0
2008-02-18 11:22:00,2.14055,2.1406,2.14041,2.14041,83200000.0
2008-02-18 11:23:00,2.1403,2.14042,2.14011,2.14033,11700000.0
2008-02-18 11:24:00,2.14057,2.14073,2.14048,2.14057,64700000.0
2008-02-18 11:25:00,2.1404,2.14049,2.14023,2.14023,65700000.0
2008-02-18 11:26:00,2.14012,2.14012,2.13992,2.14001,59800000.0
2008-02-18 11:27:00,2.13981,2.1399,2.13972,2.13988,62400000.0
2008-02-18 11:28:00,2.14,2.14024,2.13998,2.14007,90700000.0
2008-02-18 11:29:00,2.13982,2.1406,2.13982,2.1406,10400000.0
2008-02-18 11:30:00,2.14086,2.14086,2.14057,2.14057,54600000.0
2008-02-18 11:31:00,2.14033,2.1405,2.14024,2.14043,79300000.0
2008-02-18 11:32:00,2.14063,2.14069,2.14043,2.14043,71500000.0
2008-02-18 11:33:00,2.1401,2.14013,2.13963,2.13963,57200000.0
2008-02-18 11:34:00,2.13946,2.1396,2.13939,2.13947,57200000.0
2008-02-18 11:35:00,2.13939,2.13959,2.13925,2.13946,10400000.0
2008-02-18 11:36:00,2.13966,2.13966,2.1395,2.1395,83200000.0
2008-02-18 11:37:00,2.13946,2.13956,2.1393,2.1393,67300000.0
2008-02-18 11:38:00,2.13916,2.13916,2.139,2.13911,92300000.0
2008-02-18 11:39:00,2.13925,2.13952,2.13925,2.13952,84200000.0
2008-02-18 11:40:00,2.13955,2.13962,2.13943,2.13947,75400000.0
2008-02-18 11:41:00,2.13948,2.13964,2.13944,2.13964,66300000.0
2008-02-18 11:42:00,2.13983,2.1401,2.13982,2.1401,60500000.0
2008-02-18 11:43:00,2.14021,2.14103,2.14021,2.14103,106600000.0
2008-02-18 11:44:00,2.14094,2.141,2.14083,2.14094,99800000.0
2008-02-18 11:45:00,2.14099,2.1412,2.14094,2.1412,88400000.0
2008-02-18 11:46:00,2.14107,2.14107,2.14076,2.14076,53300000.0
2008-02-18 11:47:00,2.14067,2.14105,2.14067,2.14084,33800000.0
2008-02-18 11:48:00,2.14096,2.14125,2.14096,2.14125,50700000.0
2008-02-18 11:49:00,2.14128,2.14136,2.14121,2.14123,70200000.0
2008-02-18 11:50:00,2.14103,2.14129,2.14103,2.14109,70200000.0
2008-02-18 11:51:00,2.1411,2.1411,2.14093,2.14108,10400000.0
2008-02-18 11:52:00,2.14102,2.14102,2.14063,2.14063,54300000.0
2008-02-18 11:53:00,2.14069,2.14085,2.14055,2.14085,84500000.0
2008-02-18 11:54:00,2.14085,2.14122,2.14084,2.14122,71500000.0
2008-02-18 11:55:00,2.14125,2.14141,2.14124,2.14141,65000000.0
2008-02-18 11:56:00,2.14155,2.14155,2.14121,2.14121,76700000.0
2008-02-18 11:57:00,2.14126,2.1416,2.14126,2.14146,50700000.0
2008-02-18 11:58:00,2.14136,2.14136,2.14092,2.14092,62400000.0
2008-02-18 11:59:00,2.14098,2.14162,2.14098,2.14162,80600000.0
2008-02-18 12:00:00,2.1417,2.1417,2.14122,2.14142,57900000.0
2008-02-18 12:01:00,2.14137,2.14149,2.14134,2.14134,79300000.0
2008-02-18 12:02:00,2.14146,2.14163,2.1414,2.14149,63700000.0
2008-02-18 12:03:00,2.14164,2.14189,2.14157,2.14174,87100000.0
2008-02-18 12:04:00,2.14153,2.14159,2.14146,2.14159,61100000.0
2008-02-18 12:05:00,2.14146,2.1416,2.14129,2.14154,92300000.0
2008-02-18 12:06:00,2.14168,2.1418,2.14144,2.14144,45500000.0
2008-02-18 12:07:00,2.14142,2.14148,2.14141,2.14141,40300000.0
2008-02-18 12:08:00,2.14163,2.14179,2.14148,2.14148,63700000.0
2008-02-18 12:09:00,2.14153,2.14172,2.14153,2.14172,33500000.0
2008-02-18 12:10:00,2.14176,2.1419,2.14163,2.14171,44200000.0
2008-02-18 12:11:00,2.14176,2.14191,2.14176,2.14178,67600000.0
2008-02-18 12:12:00,2.14172,2.14182,2.14159,2.14182,76400000.0
2008-02-18 12:13:00,2.14197,2.14249,2.14197,2.14249,61100000.0
2008-02-18 12:14:00,2.14239,2.1424,2.14227,2.14236,76700000.0
2008-02-18 12:15:00,2.14228,2.14231,2.14209,2.14219,65000000.0
2008-02-18 12:16:00,2.14232,2.1424,2.14223,2.14232,77400000.0
2008-02-18 12:17:00,2.14241,2.14242,2.14235,2.14236,58500000.0
2008-02-18 12:18:00,2.14227,2.14227,2.14213,2.14213,68900000.0
2008-02-18 12:19:00,2.14214,2.14214,2.14198,2.14199,72800000.0
2008-02-18 12:20:00,2.14179,2.14188,2.14172,2.14172,55900000.0
2008-02-18 12:21:00,2.14148,2.14159,2.14148,2.14158,76400000.0
2008-02-18 12:22:00,2.14156,2.14158,2.14141,2.14158,79300000.0
2008-02-18 12:23:00,2.14132,2.14135,2.14123,2.14135,10400000.0
2008-02-18 12:24:00,2.14144,2.14176,2.14144,2.14154,65700000.0
2008-02-18 12:25:00,2.14163,2.14168,2.14162,2.14166,9100000.0
2008-02-18 12:26:00,2.1415,2.14159,2.14132,2.1415,66300000.0
2008-02-18 12:27:00,2.14168,2.14186,2.14168,2.14181,61100000.0
2008-02-18 12:28:00,2.14178,2.14187,2.14177,2.14186,71500000.0
2008-02-18 12:29:00,2.14217,2.14295,2.14106,2.14106,91000000.0
2008-02-18 12:30:00,2.1419,2.1419,2.14,2.14053,83200000.0
2008-02-18 12:31:00,2.14184,2.14184,2.14162,2.14162,62400000.0
2008-02-18 12:32:00,2.14131,2.14131,2.14113,2.14113,75400000.0
2008-02-18 12:33:00,2.1411,2.1411,2.14095,2.14101,96200000.0
2008-02-18 12:34:00,2.14103,2.14127,2.14103,2.14109,23400000.0
2008-02-18 12:35:00,2.14109,2.14109,2.14083,2.14083,37700000.0
2008-02-18 12:36:00,2.14083,2.14101,2.14083,2.14093,59800000.0
2008-02-18 12:37:00,2.14077,2.14106,2.14077,2.14106,14300000.0
2008-02-18 12:38:00,2.14116,2.14157,2.14107,2.14157,47800000.0
2008-02-18 12:39:00,2.14166,2.14166,2.14092,2.14092,58500000.0
2008-02-18 12:40:00,2.14078,2.14084,2.14067,2.14084,33800000.0
2008-02-18 12:41:00,2.14092,2.14099,2.14083,2.14099,32500000.0
2008-02-18 12:42:00,2.14088,2.14114,2.14088,2.14114,51700000.0
2008-02-18 12:43:00,2.14123,2.14152,2.14123,2.14126,53300000.0
2008-02-18 12:44:00,2.14123,2.14123,2.14099,2.14099,45500000.0
2008-02-18 12:45:00,2.14092,2.14096,2.14071,2.14071,44200000.0
2008-02-18 12:46:00,2.14067,2.14103,2.14051,2.14103,63700000.0
2008-02-18 12:47:00,2.14112,2.14112,2.14065,2.14065,8800000.0
2008-02-18 12:48:00,2.14081,2.14084,2.14054,2.14075,40300000.0
2008-02-18 12:49:00,2.14129,2.14144,2.14129,2.14129,70200000.0
2008-02-18 12:50:00,2.14111,2.14111,2.14095,2.14095,46800000.0
2008-02-18 12:51:00,2.14092,2.1411,2.14077,2.14077,53300000.0
2008-02-18 12:52:00,2.14074,2.14088,2.14073,2.14088,41600000.0
2008-02-18 12:53:00,2.14096,2.14126,2.14096,2.14116,42900000.0
2008-02-18 12:54:00,2.14112,2.14112,2.14091,2.14091,27000000.0
2008-02-18 12:55:00,2.14089,2.14094,2.14055,2.14081,11700000.0
2008-02-18 12:56:00,2.14074,2.14076,2.14068,2.14068,13000000.0
2008-02-18 12:57:00,2.14071,2.14077,2.1407,2.14073,10400000.0
2008-02-18 12:58:00,2.14082,2.14094,2.14067,2.14094,35100000.0
2008-02-18 12:59:00,2.1406,2.1406,2.14038,2.14041,40300000.0
2008-02-18 13:00:00,2.14034,2.14034,2.13994,2.13998,20800000.0
2008-02-18 13:01:00,2.13978,2.13981,2.13955,2.13955,54600000.0
2008-02-18 13:02:00,2.13967,2.14008,2.13967,2.13996,49400000.0
2008-02-18 13:03:00,2.13973,2.13973,2.13953,2.13953,9100000.0
2008-02-18 13:04:00,2.1399,2.13996,2.13979,2.13979,26000000.0
2008-02-18 13:05:00,2.13967,2.13982,2.13967,2.13975,19500000.0
2008-02-18 13:06:00,2.13982,2.14004,2.1398,2.1398,28600000.0
2008-02-18 13:07:00,2.13967,2.13975,2.13964,2.13964,19500000.0
2008-02-18 13:08:00,2.13972,2.13972,2.13957,2.13965,24700000.0
2008-02-18 13:09:00,2.13978,2.13985,2.13974,2.13974,32500000.0
2008-02-18 13:10:00,2.13959,2.13962,2.13949,2.13955,62400000.0
2008-02-18 13:11:00,2.13961,2.13983,2.13961,2.13968,41600000.0
2008-02-18 13:12:00,2.13985,2.13985,2.1397,2.13985,15300000.0
2008-02-18 13:13:00,2.13989,2.13996,2.13982,2.13982,26000000.0
2008-02-18 13:14:00,2.13967,2.13967,2.13934,2.13961,46800000.0
2008-02-18 13:15:00,2.13962,2.13962,2.13951,2.13957,61100000.0
2008-02-18 13:16:00,2.13951,2.1396,2.13944,2.1395,50400000.0
2008-02-18 13:17:00,2.13922,2.13934,2.13873,2.13917,41600000.0
2008-02-18 13:18:00,2.13939,2.1395,2.13939,2.1394,57200000.0
2008-02-18 13:19:00,2.13917,2.13917,2.13898,2.13898,10400000.0
2008-02-18 13:20:00,2.13893,2.13901,2.13893,2.13893,61100000.0
2008-02-18 13:21:00,2.13887,2.13887,2.13858,2.13858,14300000.0
2008-02-18 13:22:00,2.13853,2.13853,2.13759,2.13781,65700000.0
2008-02-18 13:23:00,2.13782,2.13809,2.13782,2.13801,9100000.0
2008-02-18 13:24:00,2.13793,2.13799,2.13769,2.13799,68900000.0
2008-02-18 13:25:00,2.13786,2.13786,2.13733,2.13749,83200000.0
2008-02-18 13:26:00,2.13714,2.13728,2.1369,2.13728,75400000.0
2008-02-18 13:27:00,2.13733,2.13801,2.13733,2.13801,84500000.0
2008-02-18 13:28:00,2.13807,2.13807,2.13764,2.13764,72800000.0
2008-02-18 13:29:00,2.1377,2.13815,2.1377,2.13807,76700000.0
2008-02-18 13:30:00,2.13806,2.13806,2.13771,2.13793,53300000.0
2008-02-18 13:31:00,2.13822,2.13836,2.13815,2.13836,45500000.0
2008-02-18 13:32:00,2.13824,2.13834,2.13811,2.13829,59500000.0
2008-02-18 13:33:00,2.13856,2.13889,2.13854,2.13854,50400000.0
2008-02-18 13:34:00,2.13834,2.1385,2.13831,2.13831,59800000.0
2008-02-18 13:35:00,2.13838,2.13847,2.13834,2.13839,26000000.0
2008-02-18 13:36:00,2.13837,2.13837,2.13819,2.13824,47800000.0
2008-02-18 13:37:00,2.13812,2.13818,2.13806,2.13811,45500000.0
2008-02-18 13:38:00,2.13835,2.13898,2.13835,2.13898,44200000.0
2008-02-18 13:39:00,2.1389,2.13899,2.13877,2.13877,40000000.0
2008-02-18 13:40:00,2.13833,2.13878,2.13797,2.13847,48100000.0
2008-02-18 13:41:00,2.13858,2.1386,2.13842,2.13842,50700000.0
2008-02-18 13:42:00,2.13857,2.13875,2.1385,2.13875,70200000.0
2008-02-18 13:43:00,2.13889,2.13923,2.13884,2.13923,52000000.0
2008-02-18 13:44:00,2.13915,2.13921,2.13903,2.13917,34800000.0
2008-02-18 13:45:00,2.13899,2.13934,2.13899,2.13934,27300000.0
2008-02-18 13:46:00,2.13954,2.14006,2.13954,2.14,24700000.0
2008-02-18 13:47:00,2.13998,2.1401,2.13987,2.13989,24400000.0
2008-02-18 13:48:00,2.13973,2.13973,2.1391,2.1391,40000000.0
2008-02-18 13:49:00,2.13881,2.13906,2.13881,2.13887,33800000.0
2008-02-18 13:50:00,2.13914,2.13933,2.13905,2.13905,33500000.0
2008-02-18 13:51:00,2.13929,2.13937,2.13926,2.13926,40300000.0
2008-02-18 13:52:00,2.13927,2.1395,2.13927,2.13946,40000000.0
2008-02-18 13:53:00,2.13918,2.13918,2.13904,2.13905,37700000.0
2008-02-18 13:54:00,2.13886,2.13886,2.13868,2.13868,67300000.0
2008-02-18 13:55:00,2.13865,2.13874,2.13861,2.13874,46800000.0
2008-02-18 13:56:00,2.1388,2.13888,2.1388,2.1388,42900000.0
2008-02-18 13:57:00,2.13877,2.13884,2.13861,2.13884,39000000.0
2008-02-18 13:58:00,2.13913,2.13931,2.13913,2.13931,29900000.0
2008-02-18 13:59:00,2.13938,2.13975,2.13938,2.13975,22100000.0
2008-02-18 14:00:00,2.13956,2.13981,2.13949,2.13949,49400000.0
2008-02-18 14:01:00,2.13971,2.13996,2.13971,2.13996,16900000.0
2008-02-18 14:02:00,2.13999,2.13999,2.13986,2.13992,53000000.0
2008-02-18 14:03:00,2.13995,2.13995,2.13944,2.13944,28600000.0
2008-02-18 14:04:00,2.13938,2.13943,2.13902,2.13938,41600000.0
2008-02-18 14:05:00,2.13946,2.13985,2.13946,2.13985,50700000.0
2008-02-18 14:06:00,2.13968,2.13968,2.13921,2.13926,45500000.0
2008-02-18 14:07:00,2.13953,2.13953,2.13927,2.13927,55900000.0
2008-02-18 14:08:00,2.13948,2.13955,2.13946,2.13955,55900000.0
2008-02-18 14:09:00,2.13954,2.13954,2.13938,2.13954,44200000.0
2008-02-18 14:10:00,2.13948,2.13955,2.13938,2.13938,38700000.0
2008-02-18 14:11:00,2.13962,2.1397,2.13946,2.13963,54600000.0
2008-02-18 14:12:00,2.13976,2.13997,2.13976,2.13991,39000000.0
2008-02-18 14:13:00,2.1397,2.13971,2.13942,2.1397,48100000.0
2008-02-18 14:14:00,2.13963,2.13976,2.13961,2.13976,42900000.0
2008-02-18 14:15:00,2.13989,2.13989,2.13979,2.13982,37700000.0
2008-02-18 14:16:00,2.1396,2.13972,2.13938,2.13938,58200000.0
2008-02-18 14:17:00,2.13901,2.13916,2.13901,2.13912,9100000.0
2008-02-18 14:18:00,2.13902,2.13915,2.13902,2.13913,22100000.0
2008-02-18 14:19:00,2.1391,2.13916,2.13897,2.13897,62800000.0
2008-02-18 14:20:00,2.13876,2.13889,2.13876,2.13885,27000000.0
2008-02-18 14:21:00,2.13893,2.13916,2.13892,2.13893,31200000.0
2008-02-18 14:22:00,2.13916,2.13929,2.13916,2.13922,18200000.0
2008-02-18 14:23:00,2.13944,2.13954,2.13938,2.13945,36400000.0
2008-02-18 14:24:00,2.13969,2.13969,2.13957,2.13957,32200000.0
2008-02-18 14:25:00,2.13956,2.1396,2.13946,2.1395,26000000.0
2008-02-18 14:26:00,2.13929,2.13929,2.139,2.139,22100000.0
2008-02-18 14:27:00,2.13876,2.13876,2.13844,2.13844,25700000.0
2008-02-18 14:28:00,2.1384,2.1384,2.13805,2.13805,13000000.0
2008-02-18 14:29:00,2.13767,2.13767,2.13731,2.13749,19500000.0
2008-02-18 14:30:00,2.13717,2.13717,2.13691,2.13691,19500000.0
2008-02-18 14:31:00,2.13712,2.13733,2.13712,2.13725,9100000.0
2008-02-18 14:32:00,2.13726,2.13754,2.13726,2.13735,9100000.0
2008-02-18 14:33:00,2.13757,2.13764,2.1374,2.13764,10400000.0
2008-02-18 14:34:00,2.13791,2.13797,2.13784,2.13784,10400000.0
2008-02-18 14:35:00,2.13785,2.13794,2.13773,2.13791,9100000.0
2008-02-18 14:36:00,2.13799,2.13811,2.13799,2.13811,9100000.0
2008-02-18 14:37:00,2.13816,2.13816,2.13725,2.13733,13000000.0
2008-02-18 14:38:00,2.13695,2.13699,2.13685,2.13685,9100000.0
2008-02-18 14:39:00,2.13687,2.13712,2.13687,2.13696,10400000.0
2008-02-18 14:40:00,2.13705,2.13755,2.13705,2.13755,9100000.0
2008-02-18 14:41:00,2.13757,2.13835,2.13757,2.13835,11700000.0
2008-02-18 14:42:00,2.13829,2.13838,2.13815,2.13829,13000000.0
2008-02-18 14:43:00,2.1382,2.13827,2.13802,2.13802,9100000.0
2008-02-18 14:44:00,2.13811,2.13838,2.13805,2.13805,11700000.0
2008-02-18 14:45:00,2.1379,2.13802,2.13787,2.13801,9100000.0
2008-02-18 14:46:00,2.13805,2.13808,2.13797,2.13797,11700000.0
2008-02-18 14:47:00,2.13799,2.13799,2.1376,2.1376,9100000.0
2008-02-18 14:48:00,2.13749,2.13756,2.13749,2.13754,12700000.0
2008-02-18 14:49:00,2.13738,2.13743,2.1369,2.1369,14300000.0
2008-02-18 14:50:00,2.13669,2.13707,2.13669,2.13707,10400000.0
2008-02-18 14:51:00,2.13675,2.13685,2.13637,2.13637,11700000.0
2008-02-18 14:52:00,2.1363,2.13708,2.1363,2.13708,14300000.0
2008-02-18 14:53:00,2.1372,2.13741,2.13707,2.13741,13000000.0
2008-02-18 14:54:00,2.13744,2.13758,2.13736,2.13736,10400000.0
2008-02-18 14:55:00,2.13731,2.13741,2.13722,2.13722,13000000.0
2008-02-18 14:56:00,2.13711,2.13717,2.137,2.13704,11700000.0
2008-02-18 14:57:00,2.13681,2.13689,2.13667,2.13667,13000000.0
2008-02-18 14:58:00,2.13646,2.1366,2.13642,2.13648,14300000.0
2008-02-18 14:59:00,2.1366,2.13688,2.1366,2.13685,14300000.0
2008-02-18 15:00:00,2.13692,2.13692,2.13668,2.13672,10400000.0
2008-02-18 15:01:00,2.13681,2.13699,2.13668,2.13668,10400000.0
2008-02-18 15:02:00,2.13653,2.13669,2.13647,2.13669,9100000.0
2008-02-18 15:03:00,2.13695,2.13695,2.13667,2.13678,10400000.0
2008-02-18 15:04:00,2.13686,2.13704,2.13686,2.13703,11700000.0
2008-02-18 15:05:00,2.13692,2.13692,2.1366,2.1366,10400000.0
2008-02-18 15:06:00,2.13673,2.13673,2.13634,2.13643,11400000.0
2008-02-18 15:07:00,2.13678,2.13681,2.13677,2.13678,8800000.0
2008-02-18 15:08:00,2.13641,2.13641,2.13618,2.13618,13000000.0
2008-02-18 15:09:00,2.13657,2.13657,2.13632,2.13638,13000000.0
2008-02-18 15:10:00,2.13608,2.13608,2.13589,2.13601,9100000.0
2008-02-18 15:11:00,2.13586,2.13639,2.13586,2.13623,13000000.0
2008-02-18 15:12:00,2.13642,2.13663,2.1364,2.13662,10400000.0
2008-02-18 15:13:00,2.13683,2.13721,2.13683,2.13721,9100000.0
2008-02-18 15:14:00,2.13711,2.13727,2.13711,2.13725,11700000.0
2008-02-18 15:15:00,2.13711,2.13726,2.13705,2.13705,9100000.0
2008-02-18 15:16:00,2.13695,2.1371,2.13687,2.13702,10400000.0
2008-02-18 15:17:00,2.13668,2.13692,2.13668,2.13691,11700000.0
2008-02-18 15:18:00,2.13709,2.13729,2.13709,2.13715,10400000.0
2008-02-18 15:19:00,2.13719,2.13727,2.13718,2.13727,9100000.0
2008-02-18 15:20:00,2.13683,2.13717,2.13683,2.13683,9100000.0
2008-02-18 15:21:00,2.13734,2.13768,2.13724,2.13768,10400000.0
2008-02-18 15:22:00,2.13788,2.13793,2.1377,2.13793,9100000.0
2008-02-18 15:23:00,2.13794,2.13795,2.13774,2.13785,9100000.0
2008-02-18 15:24:00,2.1376,2.13841,2.1376,2.13841,9100000.0
2008-02-18 15:25:00,2.13862,2.13862,2.13818,2.1382,9100000.0
2008-02-18 15:26:00,2.13807,2.13815,2.13779,2.13779,13000000.0
2008-02-18 15:27:00,2.138,2.13815,2.13793,2.13793,14300000.0
2008-02-18 15:28:00,2.13772,2.13851,2.13772,2.13851,14300000.0
2008-02-18 15:29:00,2.13843,2.13857,2.13843,2.13846,13000000.0
2008-02-18 15:30:00,2.13839,2.13839,2.13788,2.13804,10400000.0
2008-02-18 15:31:00,2.13816,2.13828,2.13795,2.13795,11700000.0
2008-02-18 15:32:00,2.13823,2.13823,2.13808,2.13811,9100000.0
2008-02-18 15:33:00,2.1383,2.13831,2.13797,2.13797,9100000.0
2008-02-18 15:34:00,2.13829,2.13837,2.13822,2.13823,13000000.0
2008-02-18 15:35:00,2.13825,2.13867,2.13825,2.13867,9100000.0
2008-02-18 15:36:00,2.13862,2.13894,2.13862,2.13879,14300000.0
2008-02-18 15:37:00,2.13859,2.13859,2.13834,2.13858,10400000.0
2008-02-18 15:38:00,2.13859,2.13866,2.13847,2.13862,10400000.0
2008-02-18 15:39:00,2.13847,2.13865,2.13844,2.13847,9100000.0
2008-02-18 15:40:00,2.1386,2.1386,2.13828,2.13844,9100000.0
2008-02-18 15:41:00,2.13823,2.13871,2.13823,2.1387,10400000.0
2008-02-18 15:42:00,2.13884,2.13893,2.13853,2.13853,10400000.0
2008-02-18 15:43:00,2.13828,2.13838,2.1381,2.1381,10400000.0
2008-02-18 15:44:00,2.13782,2.1379,2.13772,2.13776,9100000.0
2008-02-18 15:45:00,2.13781,2.13811,2.13776,2.13811,11700000.0
2008-02-18 15:46:00,2.13811,2.13831,2.13806,2.13829,10400000.0
2008-02-18 15:47:00,2.13844,2.13844,2.13826,2.1383,9100000.0
2008-02-18 15:48:00,2.13834,2.13849,2.13834,2.13849,10400000.0
2008-02-18 15:49:00,2.13851,2.13872,2.13824,2.13872,9100000.0
2008-02-18 15:50:00,2.1388,2.1388,2.1386,2.13876,13000000.0
2008-02-18 15:51:00,2.13891,2.13895,2.13891,2.13892,9100000.0
2008-02-18 15:52:00,2.13867,2.13874,2.13857,2.13874,10400000.0
2008-02-18 15:53:00,2.13899,2.13911,2.13888,2.13888,9100000.0
2008-02-18 15:54:00,2.13887,2.13887,2.13847,2.13847,9100000.0
2008-02-18 15:55:00,2.13854,2.13879,2.13854,2.13879,10400000.0
2008-02-18 15:56:00,2.13875,2.13888,2.13872,2.1388,13000000.0
2008-02-18 15:57:00,2.13888,2.13888,2.13858,2.13867,11700000.0
2008-02-18 15:58:00,2.13867,2.13869,2.13843,2.13843,9100000.0
2008-02-18 15:59:00,2.13847,2.13947,2.13847,2.13947,14300000.0
2008-02-18 16:00:00,2.13947,2.13947,2.13906,2.13926,10400000.0
2008-02-18 16:01:00,2.13939,2.13948,2.13903,2.13903,9100000.0
2008-02-18 16:02:00,2.13909,2.13916,2.13898,2.13898,11700000.0
2008-02-18 16:03:00,2.13887,2.13897,2.1388,2.1388,9100000.0
2008-02-18 16:04:00,2.13915,2.13967,2.13915,2.13967,14300000.0
2008-02-18 16:05:00,2.13974,2.13974,2.13917,2.13917,10400000.0
2008-02-18 16:06:00,2.13906,2.13906,2.13876,2.13891,9100000.0
2008-02-18 16:07:00,2.13906,2.13924,2.13896,2.13896,9100000.0
2008-02-18 16:08:00,2.13878,2.1389,2.13863,2.1389,9100000.0
2008-02-18 16:09:00,2.13906,2.13917,2.13897,2.13898,13000000.0
2008-02-18 16:10:00,2.13884,2.13911,2.13884,2.13911,14300000.0
2008-02-18 16:11:00,2.13899,2.13907,2.13899,2.13899,9100000.0
2008-02-18 16:12:00,2.13902,2.13911,2.13898,2.13911,14300000.0
2008-02-18 16:13:00,2.13909,2.13917,2.13904,2.13917,9100000.0
2008-02-18 16:14:00,2.13929,2.1393,2.13918,2.13922,10400000.0
2008-02-18 16:15:00,2.13897,2.13897,2.13818,2.13818,10400000.0
2008-02-18 16:16:00,2.13776,2.13777,2.13727,2.13751,10400000.0
2008-02-18 16:17:00,2.13775,2.13797,2.13747,2.13797,10400000.0
2008-02-18 16:18:00,2.13811,2.13811,2.13789,2.13794,10400000.0
2008-02-18 16:19:00,2.13786,2.13803,2.13783,2.13783,10400000.0
2008-02-18 16:20:00,2.13778,2.13792,2.13771,2.13792,9100000.0
2008-02-18 16:21:00,2.13804,2.13808,2.13792,2.13807,9100000.0
2008-02-18 16:22:00,2.138,2.13805,2.13792,2.13805,13000000.0
2008-02-18 16:23:00,2.13803,2.13823,2.13803,2.13823,10400000.0
2008-02-18 16:24:00,2.1381,2.13817,2.13795,2.13795,10400000.0
2008-02-18 16:25:00,2.13792,2.13792,2.13777,2.13777,10400000.0
2008-02-18 16:26:00,2.13738,2.13756,2.13728,2.13751,14300000.0
2008-02-18 16:27:00,2.13734,2.13734,2.13704,2.13719,11700000.0
2008-02-18 16:28:00,2.13727,2.13727,2.13709,2.13709,10400000.0
2008-02-18 16:29:00,2.13711,2.13711,2.13669,2.13669,11700000.0
2008-02-18 16:30:00,2.13683,2.13691,2.13669,2.13669,10400000.0
2008-02-18 16:31:00,2.13663,2.13672,2.13663,2.13666,10400000.0
2008-02-18 16:32:00,2.13674,2.13678,2.13672,2.13676,11700000.0
2008-02-18 16:33:00,2.13657,2.13681,2.13633,2.13655,10400000.0
2008-02-18 16:34:00,2.13679,2.13679,2.13648,2.13648,10400000.0
2008-02-18 16:35:00,2.13625,2.13643,2.13625,2.13639,9100000.0
2008-02-18 16:36:00,2.13637,2.13643,2.13634,2.1364,9100000.0
2008-02-18 16:37:00,2.13607,2.13615,2.1358,2.13602,10400000.0
2008-02-18 16:38:00,2.13651,2.13662,2.13651,2.13661,9100000.0
2008-02-18 16:39:00,2.13664,2.13667,2.13613,2.13637,10400000.0
2008-02-18 16:40:00,2.13683,2.13683,2.13645,2.13645,9100000.0
2008-02-18 16:41:00,2.1363,2.1363,2.1361,2.1361,10400000.0
2008-02-18 16:42:00,2.13608,2.13611,2.13587,2.13609,10400000.0
2008-02-18 16:43:00,2.13632,2.13632,2.13587,2.13599,9100000.0
2008-02-18 16:44:00,2.1361,2.13629,2.13601,2.13624,10400000.0
2008-02-18 16:45:00,2.13621,2.13621,2.13599,2.13621,13000000.0
2008-02-18 16:46:00,2.13639,2.13641,2.13622,2.13626,9100000.0
2008-02-18 16:47:00,2.13621,2.13645,2.13621,2.13642,9100000.0
2008-02-18 16:48:00,2.13648,2.13649,2.13627,2.13649,10400000.0
2008-02-18 16:49:00,2.13657,2.1367,2.13646,2.1367,13000000.0
2008-02-18 16:50:00,2.13664,2.13665,2.13648,2.13665,14300000.0
2008-02-18 16:51:00,2.13684,2.13684,2.13672,2.13682,10400000.0
2008-02-18 16:52:00,2.13687,2.13687,2.13665,2.13666,13000000.0
2008-02-18 16:53:00,2.13646,2.13651,2.13633,2.13649,8800000.0
2008-02-18 16:54:00,2.13639,2.13639,2.13622,2.13622,9100000.0
2008-02-18 16:55:00,2.13586,2.13596,2.13571,2.13596,10400000.0
2008-02-18 16:56:00,2.13584,2.13599,2.13552,2.13599,11700000.0
2008-02-18 16:57:00,2.13608,2.13632,2.13606,2.13632,9100000.0
2008-02-18 16:58:00,2.1363,2.1363,2.13602,2.13603,14300000.0
2008-02-18 16:59:00,2.1362,2.13651,2.13608,2.1365,13000000.0
2008-02-18 17:00:00,2.13658,2.13658,2.13615,2.13615,9100000.0
2008-02-18 17:01:00,2.13617,2.1363,2.1361,2.13622,13000000.0
2008-02-18 17:02:00,2.13615,2.13656,2.13519,2.1365,11700000.0
2008-02-18 17:03:00,2.13625,2.13625,2.13597,2.13597,10400000.0
2008-02-18 17:04:00,2.13597,2.13602,2.13579,2.13602,9100000.0
2008-02-18 17:05:00,2.13624,2.13633,2.13615,2.13627,10400000.0
2008-02-18 17:06:00,2.13615,2.13615,2.13587,2.13614,10400000.0
2008-02-18 17:07:00,2.13654,2.13654,2.13629,2.13647,10400000.0
2008-02-18 17:08:00,2.13614,2.1365,2.13605,2.13638,10400000.0
2008-02-18 17:09:00,2.13623,2.13623,2.13563,2.13563,10400000.0
2008-02-18 17:10:00,2.13586,2.13658,2.13586,2.13642,10400000.0
2008-02-18 17:11:00,2.1367,2.1367,2.13645,2.13645,9100000.0
2008-02-18 17:12:00,2.13668,2.13727,2.13663,2.13727,13000000.0
2008-02-18 17:13:00,2.13782,2.13788,2.13765,2.13777,14300000.0
2008-02-18 17:14:00,2.13771,2.13793,2.13771,2.1379,13000000.0
2008-02-18 17:15:00,2.13827,2.13827,2.13769,2.13789,13000000.0
2008-02-18 17:16:00,2.13788,2.13788,2.13749,2.13749,9100000.0
2008-02-18 17:17:00,2.1371,2.13723,2.13699,2.13705,9100000.0
2008-02-18 17:18:00,2.13692,2.13697,2.13672,2.13672,14300000.0
2008-02-18 17:19:00,2.13716,2.13727,2.13703,2.13704,10400000.0
2008-02-18 17:20:00,2.13719,2.13726,2.13709,2.13725,9100000.0
2008-02-18 17:21:00,2.13718,2.1372,2.13704,2.13706,9100000.0
2008-02-18 17:22:00,2.13688,2.13721,2.13688,2.13721,10400000.0
2008-02-18 17:23:00,2.13784,2.13802,2.13775,2.13798,13000000.0
2008-02-18 17:24:00,2.1382,2.13834,2.13797,2.13834,10400000.0
2008-02-18 17:25:00,2.13874,2.13874,2.13802,2.13802,9100000.0
2008-02-18 17:26:00,2.1376,2.13775,2.1375,2.13772,9100000.0
2008-02-18 17:27:00,2.13788,2.13788,2.13752,2.13756,11700000.0
2008-02-18 17:28:00,2.13742,2.13742,2.13721,2.13734,13000000.0
2008-02-18 17:29:00,2.13753,2.13816,2.13753,2.13816,14300000.0
2008-02-18 17:30:00,2.13805,2.13811,2.13781,2.13811,10400000.0
2008-02-18 17:31:00,2.13817,2.13826,2.13798,2.13798,9100000.0
2008-02-18 17:32:00,2.13802,2.13823,2.13797,2.13823,13000000.0
2008-02-18 17:33:00,2.13818,2.13818,2.138,2.13801,9100000.0
2008-02-18 17:34:00,2.13773,2.13795,2.13754,2.13795,13000000.0
2008-02-18 17:35:00,2.1381,2.13816,2.13805,2.13805,11700000.0
2008-02-18 17:36:00,2.13788,2.138,2.13778,2.1378,14300000.0
2008-02-18 17:37:00,2.13743,2.13784,2.13743,2.13784,9100000.0
2008-02-18 17:38:00,2.13798,2.13839,2.13789,2.13831,13000000.0
2008-02-18 17:39:00,2.1387,2.1387,2.13846,2.13862,9100000.0
2008-02-18 17:40:00,2.1391,2.1392,2.13904,2.1392,13000000.0
2008-02-18 17:41:00,2.13915,2.13915,2.13872,2.13872,14300000.0
2008-02-18 17:42:00,2.13878,2.13878,2.13841,2.13877,10100000.0
2008-02-18 17:43:00,2.13875,2.13875,2.13843,2.13857,14300000.0
2008-02-18 17:44:00,2.13825,2.13825,2.13803,2.1381,13000000.0
2008-02-18 17:45:00,2.13787,2.13791,2.13772,2.13773,9100000.0
2008-02-18 17:46:00,2.13788,2.1379,2.13784,2.13784,10400000.0
2008-02-18 17:47:00,2.13766,2.13766,2.13733,2.13745,9100000.0
2008-02-18 17:48:00,2.13718,2.13743,2.13718,2.13738,10400000.0
2008-02-18 17:49:00,2.13729,2.13746,2.13729,2.1373,9100000.0
2008-02-18 17:50:00,2.13739,2.1376,2.13732,2.13753,14300000.0
2008-02-18 17:51:00,2.1373,2.13745,2.13726,2.13745,10400000.0
2008-02-18 17:52:00,2.13724,2.13724,2.13707,2.13707,9100000.0
2008-02-18 17:53:00,2.13716,2.13729,2.13716,2.13729,10400000.0
2008-02-18 17:54:00,2.13752,2.13752,2.13742,2.13745,8800000.0
2008-02-18 17:55:00,2.13724,2.13732,2.13698,2.13727,13000000.0
2008-02-18 17:56:00,2.13726,2.13742,2.1371,2.13742,10400000.0
2008-02-18 17:57:00,2.13752,2.13752,2.13723,2.13723,11400000.0
2008-02-18 17:58:00,2.13699,2.137,2.13666,2.13666,10400000.0
2008-02-18 17:59:00,2.13672,2.13817,2.13672,2.13817,14300000.0
2008-02-18 18:00:00,2.13831,2.13849,2.13807,2.13807,14300000.0
2008-02-18 18:01:00,2.13772,2.13792,2.13772,2.13792,9100000.0
2008-02-18 18:02:00,2.13821,2.13862,2.13807,2.13862,9100000.0
2008-02-18 18:03:00,2.13864,2.13864,2.13833,2.13835,9100000.0
2008-02-18 18:04:00,2.1385,2.13877,2.13845,2.13877,9100000.0
2008-02-18 18:05:00,2.13891,2.13895,2.13876,2.13878,13000000.0
2008-02-18 18:06:00,2.13903,2.13936,2.13903,2.13906,11700000.0
2008-02-18 18:07:00,2.13894,2.1391,2.13894,2.139,9100000.0
2008-02-18 18:08:00,2.13924,2.13935,2.13919,2.13927,13000000.0
2008-02-18 18:09:00,2.13926,2.13929,2.13911,2.13929,10400000.0
2008-02-18 18:10:00,2.13929,2.13929,2.13872,2.13892,11700000.0
2008-02-18 18:11:00,2.13885,2.13903,2.13867,2.13867,13000000.0
2008-02-18 18:12:00,2.13874,2.13874,2.13854,2.13867,9100000.0
2008-02-18 18:13:00,2.13877,2.13885,2.13863,2.13885,9100000.0
2008-02-18 18:14:00,2.13886,2.13916,2.13886,2.13916,9100000.0
2008-02-18 18:15:00,2.13898,2.13907,2.13898,2.139,10400000.0
2008-02-18 18:16:00,2.13893,2.13893,2.13866,2.13892,9100000.0
2008-02-18 18:17:00,2.13899,2.13914,2.1389,2.13903,10400000.0
2008-02-18 18:18:00,2.13928,2.13959,2.139,2.13959,10400000.0
2008-02-18 18:19:00,2.13958,2.13984,2.13958,2.13972,9100000.0
2008-02-18 18:20:00,2.13987,2.14012,2.13987,2.14005,9100000.0
2008-02-18 18:21:00,2.14005,2.14005,2.1397,2.13985,10400000.0
2008-02-18 18:22:00,2.13993,2.14002,2.13986,2.13986,13000000.0
2008-02-18 18:23:00,2.13983,2.13995,2.1398,2.13995,9100000.0
2008-02-18 18:24:00,2.1402,2.1402,2.13994,2.13999,13000000.0
2008-02-18 18:25:00,2.13973,2.13999,2.13967,2.13999,9100000.0
2008-02-18 18:26:00,2.14012,2.14024,2.13989,2.13989,10400000.0
2008-02-18 18:27:00,2.13952,2.13975,2.13952,2.13975,9100000.0
2008-02-18 18:28:00,2.13972,2.13981,2.13972,2.13976,9100000.0
2008-02-18 18:29:00,2.13967,2.13969,2.13927,2.13927,9100000.0
2008-02-18 18:30:00,2.13948,2.14007,2.13919,2.13919,10400000.0
2008-02-18 18:31:00,2.13886,2.13886,2.13863,2.13879,10400000.0
2008-02-18 18:32:00,2.1387,2.1387,2.13845,2.13864,14300000.0
2008-02-18 18:33:00,2.13854,2.13857,2.13831,2.13831,14300000.0
2008-02-18 18:34:00,2.1381,2.1381,2.13737,2.13737,10400000.0
2008-02-18 18:35:00,2.13758,2.13785,2.13758,2.13773,14300000.0
2008-02-18 18:36:00,2.13778,2.13786,2.13759,2.13785,9100000.0
2008-02-18 18:37:00,2.13794,2.13806,2.13772,2.13772,9100000.0
2008-02-18 18:38:00,2.13769,2.13787,2.13769,2.13787,9100000.0
2008-02-18 18:39:00,2.13782,2.13782,2.13762,2.13779,10400000.0
2008-02-18 18:40:00,2.13764,2.1378,2.13764,2.13769,14300000.0
2008-02-18 18:41:00,2.13761,2.13786,2.13748,2.13752,10400000.0
2008-02-18 18:42:00,2.13736,2.13745,2.13722,2.13722,9100000.0
2008-02-18 18:43:00,2.13699,2.13709,2.13699,2.13702,10400000.0
2008-02-18 18:44:00,2.13697,2.13708,2.13693,2.13708,9100000.0
2008-02-18 18:45:00,2.13701,2.13704,2.13695,2.13695,9100000.0
2008-02-18 18:46:00,2.13698,2.13714,2.13698,2.13706,9100000.0
2008-02-18 18:47:00,2.13704,2.13718,2.13687,2.13687,11700000.0
2008-02-18 18:48:00,2.13722,2.13723,2.13704,2.13709,9100000.0
2008-02-18 18:49:00,2.13737,2.13737,2.13715,2.13719,10400000.0
2008-02-18 18:50:00,2.13725,2.13738,2.13673,2.13673,9100000.0
2008-02-18 18:51:00,2.13664,2.13673,2.13646,2.13649,11700000.0
2008-02-18 18:52:00,2.13595,2.13634,2.13592,2.13634,9100000.0
2008-02-18 18:53:00,2.13602,2.13602,2.1355,2.1355,11700000.0
2008-02-18 18:54:00,2.13543,2.13582,2.13543,2.13582,10400000.0
2008-02-18 18:55:00,2.13591,2.13614,2.13591,2.13595,10400000.0
2008-02-18 18:56:00,2.1359,2.1359,2.13493,2.13493,13000000.0
2008-02-18 18:57:00,2.135,2.13513,2.13492,2.13511,10400000.0
2008-02-18 18:58:00,2.1348,2.13495,2.13456,2.13487,8800000.0
2008-02-18 18:59:00,2.13531,2.13556,2.13525,2.13556,9100000.0
2008-02-18 19:00:00,2.1355,2.1355,2.1353,2.1353,10400000.0
2008-02-18 19:01:00,2.13533,2.13534,2.13527,2.13531,8800000.0
2008-02-18 19:02:00,2.13517,2.13585,2.13517,2.13585,10400000.0
2008-02-18 19:03:00,2.13545,2.13545,2.13396,2.1351,10400000.0
2008-02-18 19:04:00,2.13508,2.13508,2.13494,2.13494,10400000.0
2008-02-18 19:05:00,2.13468,2.13479,2.13464,2.13472,14300000.0
2008-02-18 19:06:00,2.13463,2.1347,2.13443,2.1346,13000000.0
2008-02-18 19:07:00,2.13434,2.13444,2.13415,2.13441,10400000.0
2008-02-18 19:08:00,2.13475,2.13475,2.13418,2.13434,9100000.0
2008-02-18 19:09:00,2.13439,2.13439,2.13416,2.13418,13000000.0
2008-02-18 19:10:00,2.13464,2.13467,2.13442,2.13467,9100000.0
2008-02-18 19:11:00,2.13468,2.13484,2.13468,2.13484,9100000.0
2008-02-18 19:12:00,2.13477,2.13496,2.13477,2.13479,10400000.0
2008-02-18 19:13:00,2.13508,2.13544,2.13508,2.13544,10100000.0
2008-02-18 19:14:00,2.13546,2.13568,2.13546,2.13568,14300000.0
2008-02-18 19:15:00,2.13544,2.13544,2.13477,2.13512,10400000.0
2008-02-18 19:16:00,2.13589,2.13589,2.13554,2.13554,13000000.0
2008-02-18 19:17:00,2.13492,2.13543,2.13492,2.13543,10400000.0
2008-02-18 19:18:00,2.13548,2.13555,2.13538,2.13555,10400000.0
2008-02-18 19:19:00,2.1355,2.1355,2.13479,2.13482,9100000.0
2008-02-18 19:20:00,2.13485,2.13508,2.13476,2.13508,13000000.0
2008-02-18 19:21:00,2.13504,2.13511,2.13478,2.13511,14300000.0
2008-02-18 19:22:00,2.1352,2.13525,2.13514,2.13525,9100000.0
2008-02-18 19:23:00,2.13493,2.1351,2.13486,2.13495,10400000.0
2008-02-18 19:24:00,2.13491,2.13499,2.13472,2.13491,14300000.0
2008-02-18 19:25:00,2.13499,2.13528,2.13499,2.13508,11700000.0
2008-02-18 19:26:00,2.1351,2.1351,2.13498,2.13498,10400000.0
2008-02-18 19:27:00,2.13503,2.13531,2.13494,2.13531,14300000.0
2008-02-18 19:28:00,2.13537,2.13537,2.13503,2.13509,11700000.0
2008-02-18 19:29:00,2.13486,2.13488,2.13459,2.1347,10400000.0
2008-02-18 19:30:00,2.13497,2.13497,2.1347,2.13476,9100000.0
2008-02-18 19:31:00,2.13469,2.13469,2.13431,2.13431,10400000.0
2008-02-18 19:32:00,2.13443,2.13445,2.13428,2.13428,10400000.0
2008-02-18 19:33:00,2.13393,2.13393,2.13345,2.13345,8800000.0
2008-02-18 19:34:00,2.13375,2.13393,2.13366,2.13383,11700000.0
2008-02-18 19:35:00,2.13387,2.13398,2.13387,2.13398,9100000.0
2008-02-18 19:36:00,2.13374,2.13381,2.13352,2.13354,10400000.0
2008-02-18 19:37:00,2.13334,2.13341,2.13326,2.13341,9100000.0
2008-02-18 19:38:00,2.13329,2.13329,2.13287,2.13287,9100000.0
2008-02-18 19:39:00,2.13253,2.1326,2.13238,2.13258,13000000.0
2008-02-18 19:40:00,2.13326,2.1333,2.13314,2.13327,10400000.0
2008-02-18 19:41:00,2.13259,2.13291,2.13256,2.13291,10400000.0
2008-02-18 19:42:00,2.1333,2.13385,2.1333,2.13367,9100000.0
2008-02-18 19:43:00,2.13352,2.13352,2.13292,2.13336,14300000.0
2008-02-18 19:44:00,2.13352,2.13361,2.13339,2.13358,9100000.0
2008-02-18 19:45:00,2.13343,2.13343,2.1331,2.1331,10400000.0
2008-02-18 19:46:00,2.13288,2.13288,2.13274,2.13279,9100000.0
2008-02-18 19:47:00,2.13284,2.13365,2.13284,2.13365,13000000.0
2008-02-18 19:48:00,2.13299,2.13442,2.13299,2.13409,8800000.0
2008-02-18 19:49:00,2.13389,2.13406,2.13389,2.13397,11700000.0
2008-02-18 19:50:00,2.13376,2.13376,2.13351,2.13366,9100000.0
2008-02-18 19:51:00,2.13399,2.13402,2.13378,2.13378,9100000.0
2008-02-18 19:52:00,2.13361,2.13364,2.13339,2.13351,10400000.0
2008-02-18 19:53:00,2.1334,2.13371,2.13334,2.13359,13000000.0
2008-02-18 19:54:00,2.13369,2.13379,2.13359,2.13368,9100000.0
2008-02-18 19:55:00,2.13367,2.13367,2.13317,2.13361,13000000.0
2008-02-18 19:56:00,2.13377,2.1338,2.1334,2.13373,11700000.0
2008-02-18 19:58:00,2.1337,2.13409,2.13365,2.13409,14300000.0
2008-02-18 19:59:00,2.13421,2.13429,2.13421,2.13422,9100000.0
2008-02-18 20:00:00,2.13455,2.13455,2.13421,2.13446,9100000.0
2008-02-18 20:01:00,2.13438,2.13438,2.13409,2.13409,9100000.0
2008-02-18 20:02:00,2.13383,2.13399,2.13379,2.13379,9100000.0
2008-02-18 20:03:00,2.13379,2.134,2.13372,2.1339,10400000.0
2008-02-18 20:04:00,2.13384,2.13396,2.13363,2.13378,10400000.0
2008-02-18 20:05:00,2.13411,2.13442,2.13411,2.13415,14300000.0
2008-02-18 20:06:00,2.13372,2.13394,2.13369,2.13384,11700000.0
2008-02-18 20:07:00,2.13413,2.13426,2.13403,2.13421,10100000.0
2008-02-18 20:08:00,2.13422,2.13428,2.13387,2.13387,10400000.0
2008-02-18 20:09:00,2.13423,2.13436,2.13415,2.13417,11400000.0
2008-02-18 20:10:00,2.13403,2.13425,2.13378,2.13425,10400000.0
2008-02-18 20:11:00,2.13423,2.13427,2.13402,2.13407,10400000.0
2008-02-18 20:12:00,2.13405,2.13405,2.13381,2.13382,9100000.0
2008-02-18 20:13:00,2.13388,2.13388,2.13364,2.13364,10400000.0
2008-02-18 20:14:00,2.13377,2.13384,2.13366,2.13378,11700000.0
2008-02-18 20:15:00,2.1338,2.13383,2.13365,2.13365,10400000.0
2008-02-18 20:16:00,2.13347,2.13368,2.13339,2.13359,14300000.0
2008-02-18 20:17:00,2.13357,2.13357,2.13314,2.13319,10400000.0
2008-02-18 20:18:00,2.13371,2.13378,2.13371,2.13372,13000000.0
2008-02-18 20:19:00,2.13367,2.13373,2.13343,2.13363,11700000.0
2008-02-18 20:20:00,2.13348,2.13348,2.13293,2.13293,13000000.0
2008-02-18 20:21:00,2.13356,2.13366,2.1335,2.13359,10400000.0
2008-02-18 20:22:00,2.13341,2.13356,2.13341,2.13356,11400000.0
2008-02-18 20:23:00,2.13334,2.13334,2.13295,2.13295,9100000.0
2008-02-18 20:24:00,2.13289,2.13289,2.13251,2.13251,14300000.0
2008-02-18 20:25:00,2.13286,2.13291,2.13276,2.13283,10400000.0
2008-02-18 20:26:00,2.13273,2.1328,2.13225,2.13242,11700000.0
2008-02-18 20:27:00,2.13275,2.13275,2.13251,2.13258,10400000.0
2008-02-18 20:28:00,2.13245,2.13263,2.13245,2.13263,11700000.0
2008-02-18 20:29:00,2.13227,2.13254,2.13227,2.13241,10400000.0
2008-02-18 20:30:00,2.13315,2.1332,2.13303,2.13305,10400000.0
2008-02-18 20:31:00,2.13245,2.1325,2.13227,2.13227,10400000.0
2008-02-18 20:32:00,2.13126,2.13264,2.13126,2.13264,10100000.0
2008-02-18 20:33:00,2.13288,2.13314,2.13288,2.13314,9100000.0
2008-02-18 20:34:00,2.13325,2.13331,2.13325,2.13327,10400000.0
2008-02-18 20:35:00,2.13327,2.1333,2.13298,2.13298,10400000.0
2008-02-18 20:36:00,2.1331,2.13327,2.13296,2.13327,9100000.0
2008-02-18 20:37:00,2.13308,2.13315,2.13298,2.13304,11700000.0
2008-02-18 20:38:00,2.13335,2.13338,2.1333,2.13337,14300000.0
2008-02-18 20:39:00,2.1332,2.1332,2.13292,2.13315,10400000.0
2008-02-18 20:40:00,2.13303,2.13308,2.13291,2.13303,9100000.0
2008-02-18 20:41:00,2.13307,2.13314,2.13284,2.13304,10400000.0
2008-02-18 20:42:00,2.1332,2.13352,2.1332,2.13352,14300000.0
2008-02-18 20:43:00,2.1336,2.13365,2.13349,2.13349,9100000.0
2008-02-18 20:44:00,2.1338,2.13421,2.1338,2.13407,13000000.0
2008-02-18 20:45:00,2.13426,2.13432,2.13419,2.13419,10400000.0
2008-02-18 20:46:00,2.13421,2.13434,2.13414,2.13422,11700000.0
2008-02-18 20:47:00,2.13393,2.13397,2.13387,2.13396,14300000.0
2008-02-18 20:48:00,2.13387,2.13405,2.13387,2.13399,14300000.0
2008-02-18 20:49:00,2.13418,2.13421,2.13404,2.13413,10400000.0
2008-02-18 20:50:00,2.13387,2.13393,2.13369,2.13393,9100000.0
2008-02-18 20:51:00,2.13393,2.13396,2.13369,2.13369,14300000.0
2008-02-18 20:52:00,2.13364,2.13385,2.13357,2.13385,11700000.0
2008-02-18 20:53:00,2.13357,2.13361,2.13345,2.13354,14300000.0
2008-02-18 20:54:00,2.13337,2.1335,2.13337,2.1335,9100000.0
2008-02-18 20:55:00,2.13358,2.13372,2.13347,2.13365,11700000.0
2008-02-18 20:56:00,2.13354,2.13363,2.13354,2.13361,10400000.0
2008-02-18 20:57:00,2.13314,2.1334,2.13314,2.13325,10400000.0
2008-02-18 20:58:00,2.13326,2.13332,2.13299,2.1332,13000000.0
2008-02-18 20:59:00,2.13363,2.13363,2.13343,2.13345,9100000.0
2008-02-18 21:00:00,2.13346,2.13361,2.13346,2.13358,9100000.0
2008-02-18 21:01:00,2.13365,2.13371,2.13356,2.13371,10400000.0
2008-02-18 21:02:00,2.1336,2.1336,2.13329,2.1335,10400000.0
2008-02-18 21:03:00,2.13378,2.13395,2.13356,2.13395,14000000.0
2008-02-18 21:04:00,2.13396,2.13416,2.13396,2.13416,10400000.0
2008-02-18 21:05:00,2.13402,2.13413,2.13387,2.13412,10400000.0
2008-02-18 21:06:00,2.13422,2.1343,2.13407,2.1342,14300000.0
2008-02-18 21:07:00,2.13464,2.13471,2.13451,2.13468,9100000.0
2008-02-18 21:08:00,2.13472,2.13472,2.1343,2.1344,9100000.0
2008-02-18 21:09:00,2.13437,2.13443,2.13418,2.13418,10100000.0
2008-02-18 21:10:00,2.13421,2.13437,2.13416,2.13416,10400000.0
2008-02-18 21:11:00,2.13423,2.13423,2.13402,2.13402,9100000.0
2008-02-18 21:12:00,2.13412,2.13426,2.13409,2.13421,9100000.0
2008-02-18 21:13:00,2.1342,2.13424,2.13411,2.13424,9100000.0
2008-02-18 21:14:00,2.13424,2.13428,2.13378,2.13378,9100000.0
2008-02-18 21:15:00,2.13391,2.13395,2.13388,2.13395,9100000.0
2008-02-18 21:16:00,2.13368,2.13379,2.13368,2.13377,10400000.0
2008-02-18 21:17:00,2.13352,2.13373,2.13351,2.13351,9100000.0
2008-02-18 21:18:00,2.13367,2.13394,2.13367,2.13394,10400000.0
2008-02-18 21:19:00,2.13397,2.13406,2.13394,2.13406,9100000.0
2008-02-18 21:20:00,2.134,2.13407,2.13385,2.13396,9100000.0
2008-02-18 21:21:00,2.13403,2.13425,2.13403,2.13425,10400000.0
2008-02-18 21:22:00,2.13402,2.13402,2.13385,2.13393,9100000.0
2008-02-18 21:23:00,2.13392,2.13404,2.13391,2.13402,9100000.0
2008-02-18 21:24:00,2.13413,2.13413,2.1338,2.13388,11700000.0
2008-02-18 21:25:00,2.13392,2.13414,2.13392,2.13414,14300000.0
2008-02-18 21:26:00,2.134,2.13419,2.1339,2.1339,11700000.0
2008-02-18 21:27:00,2.13414,2.13426,2.13413,2.13426,13000000.0
2008-02-18 21:28:00,2.13402,2.13422,2.13392,2.13422,13000000.0
2008-02-18 21:29:00,2.13436,2.13442,2.13433,2.13439,9100000.0
2008-02-18 21:30:00,2.13444,2.1346,2.13441,2.13457,10400000.0
2008-02-18 21:31:00,2.13447,2.13447,2.13437,2.13437,9100000.0
2008-02-18 21:32:00,2.13417,2.13431,2.13411,2.13423,9100000.0
2008-02-18 21:33:00,2.13436,2.13466,2.13436,2.13452,11700000.0
2008-02-18 21:34:00,2.13438,2.13458,2.13438,2.13452,10400000.0
2008-02-18 21:36:00,2.1344,2.13452,2.13422,2.13429,10400000.0
2008-02-18 21:37:00,2.13452,2.13452,2.13431,2.13431,9100000.0
2008-02-18 21:38:00,2.13466,2.13476,2.13466,2.13471,9100000.0
2008-02-18 21:39:00,2.13467,2.13467,2.13446,2.13455,13000000.0
2008-02-18 21:40:00,2.13475,2.13475,2.13442,2.13453,14300000.0
2008-02-18 21:41:00,2.13457,2.13471,2.13455,2.13458,9100000.0
2008-02-18 21:42:00,2.13454,2.13463,2.13434,2.13437,9100000.0
2008-02-18 21:43:00,2.13399,2.13435,2.13387,2.13427,10400000.0
2008-02-18 21:44:00,2.13447,2.13471,2.13447,2.13467,8800000.0
2008-02-18 21:45:00,2.13438,2.13458,2.13438,2.13455,9100000.0
2008-02-18 21:46:00,2.13459,2.13477,2.13458,2.13477,14000000.0
2008-02-18 21:47:00,2.13474,2.13474,2.13455,2.13472,10400000.0
2008-02-18 21:48:00,2.13475,2.13475,2.13465,2.1347,10400000.0
2008-02-18 21:49:00,2.13433,2.13433,2.13408,2.13408,9100000.0
2008-02-18 21:50:00,2.13454,2.13454,2.13431,2.13431,13000000.0
2008-02-18 21:51:00,2.13463,2.13469,2.13449,2.13449,13000000.0
2008-02-18 21:52:00,2.13342,2.13502,2.13342,2.13451,14300000.0
2008-02-18 21:53:00,2.13464,2.13481,2.13464,2.13481,10400000.0
2008-02-18 21:54:00,2.13471,2.13476,2.13446,2.13446,9100000.0
2008-02-18 21:55:00,2.1346,2.13474,2.13421,2.13421,10400000.0
2008-02-18 21:56:00,2.13469,2.13469,2.13427,2.13427,13000000.0
2008-02-18 21:58:00,2.13482,2.13483,2.1348,2.13483,10400000.0
2008-02-18 21:59:00,2.13436,2.13463,2.13423,2.13453,10400000.0
2008-02-18 22:00:00,2.13472,2.13472,2.13447,2.13459,10400000.0
2008-02-18 22:01:00,2.13448,2.13462,2.13448,2.1346,9100000.0
2008-02-18 22:02:00,2.13457,2.13457,2.13416,2.13416,10400000.0
2008-02-18 22:03:00,2.13441,2.13541,2.13441,2.13541,10400000.0
2008-02-18 22:04:00,2.13565,2.13565,2.13536,2.13544,13000000.0
2008-02-18 22:05:00,2.1355,2.13558,2.13541,2.13547,10400000.0
2008-02-18 22:06:00,2.13558,2.13558,2.13471,2.13474,10400000.0
2008-02-18 22:07:00,2.13469,2.13472,2.13458,2.13468,13000000.0
2008-02-18 22:08:00,2.13525,2.13533,2.13512,2.13518,13000000.0
2008-02-18 22:09:00,2.13504,2.13504,2.13461,2.13485,11700000.0
2008-02-18 22:10:00,2.13501,2.13502,2.13463,2.13464,9100000.0
2008-02-18 22:11:00,2.13582,2.13598,2.13582,2.13598,10400000.0
2008-02-18 22:12:00,2.13495,2.1351,2.13495,2.13505,8800000.0
2008-02-18 22:14:00,2.135,2.13511,2.13479,2.13479,9100000.0
2008-02-18 22:15:00,2.13499,2.13517,2.13499,2.13517,9100000.0
2008-02-18 22:16:00,2.13523,2.1353,2.13519,2.1353,9100000.0
2008-02-18 22:17:00,2.13525,2.13528,2.1351,2.1351,14300000.0
2008-02-18 22:18:00,2.1353,2.13534,2.13513,2.13513,10400000.0
2008-02-18 22:19:00,2.13534,2.13534,2.13519,2.13531,9100000.0
2008-02-18 22:20:00,2.13523,2.13527,2.13499,2.13517,9100000.0
2008-02-18 22:21:00,2.13539,2.13548,2.13532,2.13543,11700000.0
2008-02-18 22:22:00,2.13542,2.13553,2.13513,2.13544,9100000.0
2008-02-18 22:23:00,2.13566,2.13576,2.13561,2.13565,11700000.0
2008-02-18 22:24:00,2.13577,2.13597,2.13461,2.13461,9100000.0
2008-02-18 22:25:00,2.13574,2.13587,2.13555,2.13587,10400000.0
2008-02-18 22:26:00,2.13594,2.13602,2.13585,2.13602,10100000.0
2008-02-18 22:27:00,2.13602,2.13602,2.13588,2.13588,13000000.0
2008-02-18 22:28:00,2.1359,2.13598,2.1359,2.13598,10400000.0
2008-02-18 22:29:00,2.13542,2.13548,2.13533,2.13535,10400000.0
2008-02-18 22:30:00,2.13557,2.13576,2.13556,2.13556,10400000.0
2008-02-18 22:31:00,2.13605,2.13618,2.13605,2.13614,9100000.0
2008-02-18 22:32:00,2.13606,2.1362,2.13606,2.1362,14300000.0
2008-02-18 22:33:00,2.13627,2.13631,2.13606,2.13615,11700000.0
2008-02-18 22:34:00,2.13609,2.13634,2.13609,2.13634,10400000.0
2008-02-18 22:35:00,2.13633,2.13636,2.13619,2.13619,13000000.0
2008-02-18 22:36:00,2.13621,2.13653,2.13621,2.13653,9100000.0
2008-02-18 22:37:00,2.13645,2.1367,2.13643,2.1367,10400000.0
2008-02-18 22:38:00,2.13655,2.13655,2.13629,2.13639,9100000.0
2008-02-18 22:39:00,2.1366,2.13687,2.1366,2.1367,13000000.0
2008-02-18 22:40:00,2.13629,2.13632,2.13621,2.13623,9100000.0
2008-02-18 22:41:00,2.13665,2.13668,2.13657,2.13667,10400000.0
2008-02-18 22:42:00,2.13654,2.13668,2.1365,2.13667,13000000.0
2008-02-18 22:43:00,2.13624,2.1363,2.13596,2.1363,9100000.0
2008-02-18 22:44:00,2.13646,2.13646,2.13607,2.1363,9100000.0
2008-02-18 22:45:00,2.13669,2.1367,2.13645,2.13645,10400000.0
2008-02-18 22:46:00,2.13664,2.13677,2.13648,2.13652,14300000.0
2008-02-18 22:47:00,2.13635,2.13635,2.13616,2.1363,10400000.0
2008-02-18 22:48:00,2.13655,2.13658,2.13647,2.13658,13000000.0
2008-02-18 22:49:00,2.13635,2.13635,2.1361,2.1361,14300000.0
2008-02-18 22:50:00,2.13604,2.13611,2.13556,2.13556,9100000.0
2008-02-18 22:51:00,2.13598,2.13598,2.13592,2.13592,10400000.0
2008-02-18 22:52:00,2.13606,2.13606,2.13584,2.13588,10400000.0
2008-02-18 22:53:00,2.13587,2.13587,2.13575,2.13587,11700000.0
2008-02-18 22:54:00,2.13603,2.13612,2.13603,2.13612,9100000.0
2008-02-18 22:55:00,2.13597,2.13607,2.13591,2.13607,10400000.0
2008-02-18 22:56:00,2.13653,2.13661,2.13638,2.13639,9100000.0
2008-02-18 22:57:00,2.13663,2.13682,2.13655,2.13682,9100000.0
2008-02-18 22:58:00,2.13692,2.13698,2.13687,2.13698,9100000.0
2008-02-18 22:59:00,2.13657,2.13694,2.13657,2.13684,10400000.0
2008-02-18 23:00:00,2.137,2.13707,2.13693,2.13693,14300000.0
2008-02-18 23:01:00,2.13677,2.13705,2.13677,2.13705,10400000.0
2008-02-18 23:02:00,2.13669,2.13689,2.13667,2.13683,10400000.0
2008-02-18 23:03:00,2.13685,2.13685,2.13657,2.13657,10400000.0
2008-02-18 23:04:00,2.13695,2.1371,2.1369,2.1371,13000000.0
2008-02-18 23:05:00,2.13723,2.13755,2.13723,2.13755,10400000.0
2008-02-18 23:06:00,2.13765,2.13769,2.13754,2.13754,9100000.0
2008-02-18 23:07:00,2.13748,2.13767,2.13735,2.13735,9100000.0
2008-02-18 23:08:00,2.13765,2.13771,2.13762,2.13762,10400000.0
2008-02-18 23:09:00,2.13767,2.13767,2.13747,2.13758,14300000.0
2008-02-18 23:10:00,2.13739,2.13739,2.13714,2.13714,13000000.0
2008-02-18 23:11:00,2.13712,2.13712,2.13699,2.13702,14300000.0
2008-02-18 23:12:00,2.13713,2.13716,2.13699,2.13712,9100000.0
2008-02-18 23:13:00,2.13688,2.13688,2.13655,2.13679,9100000.0
2008-02-18 23:14:00,2.13656,2.1368,2.13656,2.1368,9100000.0
2008-02-18 23:15:00,2.13676,2.13682,2.13671,2.13682,10400000.0
2008-02-18 23:16:00,2.13702,2.13723,2.13697,2.13705,14300000.0
2008-02-18 23:17:00,2.13724,2.13724,2.13682,2.13682,10400000.0
2008-02-18 23:18:00,2.13654,2.13678,2.13654,2.1366,10400000.0
2008-02-18 23:19:00,2.1366,2.13676,2.1366,2.13676,11700000.0
2008-02-18 23:20:00,2.13687,2.13704,2.13679,2.13704,10400000.0
2008-02-18 23:21:00,2.13681,2.13699,2.13681,2.13685,11700000.0
2008-02-18 23:22:00,2.13688,2.13701,2.13682,2.13682,10400000.0
2008-02-18 23:23:00,2.13643,2.13667,2.13631,2.13667,9100000.0
2008-02-18 23:24:00,2.13652,2.13664,2.13647,2.13647,9100000.0
2008-02-18 23:25:00,2.13684,2.13705,2.13674,2.13705,11700000.0
2008-02-18 23:26:00,2.13701,2.13707,2.13684,2.13707,10400000.0
2008-02-18 23:27:00,2.13727,2.13754,2.13726,2.13726,9100000.0
2008-02-18 23:28:00,2.13719,2.13733,2.13719,2.13733,9100000.0
2008-02-18 23:29:00,2.13741,2.1375,2.1374,2.1374,10400000.0
2008-02-18 23:30:00,2.13772,2.13824,2.13772,2.1381,10400000.0
2008-02-18 23:31:00,2.13808,2.13809,2.13777,2.13777,9100000.0
2008-02-18 23:32:00,2.13777,2.1379,2.13777,2.1379,9100000.0
2008-02-18 23:33:00,2.13792,2.13792,2.13773,2.13773,7800000.0
2008-02-18 23:34:00,2.13773,2.13793,2.13771,2.13793,9100000.0
2008-02-18 23:35:00,2.13783,2.13795,2.13768,2.13795,9100000.0
2008-02-18 23:36:00,2.13823,2.13836,2.13807,2.1382,9100000.0
2008-02-18 23:37:00,2.13803,2.13824,2.13801,2.13801,9100000.0
2008-02-18 23:38:00,2.13791,2.13791,2.13773,2.13788,10400000.0
2008-02-18 23:39:00,2.13802,2.13817,2.13795,2.13814,10400000.0
2008-02-18 23:40:00,2.13788,2.13795,2.13772,2.13783,14300000.0
2008-02-18 23:41:00,2.13815,2.13826,2.13796,2.13826,10400000.0
2008-02-18 23:42:00,2.13844,2.13844,2.13788,2.13823,10400000.0
2008-02-18 23:43:00,2.1384,2.13853,2.13837,2.13853,9100000.0
2008-02-18 23:44:00,2.13839,2.13839,2.13671,2.13793,8800000.0
2008-02-18 23:45:00,2.13794,2.13809,2.13767,2.13767,10400000.0
2008-02-18 23:46:00,2.13708,2.13767,2.13707,2.13767,14300000.0
2008-02-18 23:47:00,2.13761,2.13778,2.13754,2.13754,9100000.0
2008-02-18 23:48:00,2.13787,2.13803,2.13787,2.13787,9100000.0
2008-02-18 23:49:00,2.13757,2.13757,2.13705,2.13714,9100000.0
2008-02-18 23:50:00,2.13702,2.13751,2.13702,2.13751,9100000.0
2008-02-18 23:51:00,2.13713,2.13714,2.13703,2.13704,11700000.0
2008-02-18 23:52:00,2.13695,2.137,2.13568,2.13568,8800000.0
2008-02-18 23:53:00,2.13682,2.13682,2.13659,2.1367,14300000.0
2008-02-18 23:54:00,2.13657,2.13665,2.13641,2.13665,10400000.0
2008-02-18 23:55:00,2.13662,2.13662,2.13638,2.13646,9100000.0
2008-02-18 23:56:00,2.13636,2.13638,2.13627,2.13628,9100000.0
2008-02-18 23:57:00,2.13635,2.13641,2.13594,2.13633,10400000.0
2008-02-18 23:58:00,2.13655,2.13655,2.13643,2.13644,13000000.0
2008-02-18 23:59:00,2.13588,2.1361,2.13565,2.13601,10400000.0
2008-02-19 00:00:00,2.13591,2.13603,2.13591,2.13591,9100000.0
2008-02-19 00:01:00,2.13589,2.13609,2.13589,2.13609,10400000.0
2008-02-19 00:02:00,2.13566,2.13583,2.13566,2.13575,9100000.0
2008-02-19 00:03:00,2.13553,2.13572,2.13551,2.13572,10400000.0
2008-02-19 00:04:00,2.13576,2.13588,2.13564,2.13588,13000000.0
2008-02-19 00:05:00,2.13572,2.13573,2.13531,2.13531,10400000.0
2008-02-19 00:06:00,2.13527,2.13574,2.13527,2.13574,9100000.0
2008-02-19 00:07:00,2.1357,2.1357,2.13544,2.13555,9100000.0
2008-02-19 00:08:00,2.1354,2.1354,2.13519,2.13519,14300000.0
2008-02-19 00:09:00,2.13548,2.1355,2.13509,2.13509,10400000.0
2008-02-19 00:10:00,2.13516,2.13534,2.13509,2.13534,14300000.0
2008-02-19 00:11:00,2.13548,2.13548,2.13532,2.13532,14300000.0
2008-02-19 00:12:00,2.13532,2.13558,2.13531,2.13531,9100000.0
2008-02-19 00:13:00,2.13528,2.13547,2.13528,2.13547,9100000.0
2008-02-19 00:14:00,2.1354,2.1354,2.13506,2.13506,9100000.0
2008-02-19 00:15:00,2.13492,2.13492,2.1344,2.1344,10400000.0
2008-02-19 00:16:00,2.13398,2.13446,2.13398,2.13446,11700000.0
2008-02-19 00:17:00,2.13452,2.13452,2.13405,2.13405,10400000.0
2008-02-19 00:18:00,2.13418,2.13433,2.13418,2.13433,9100000.0
2008-02-19 00:19:00,2.13454,2.1349,2.13454,2.13489,11700000.0
2008-02-19 00:20:00,2.13495,2.13502,2.1344,2.1344,10400000.0
2008-02-19 00:21:00,2.13469,2.1347,2.1345,2.1347,10400000.0
2008-02-19 00:22:00,2.13471,2.13471,2.13461,2.13465,9100000.0
2008-02-19 00:23:00,2.13468,2.13483,2.13467,2.13477,13000000.0
2008-02-19 00:24:00,2.1348,2.13501,2.1348,2.13501,13000000.0
2008-02-19 00:25:00,2.13509,2.1352,2.13509,2.13518,9100000.0
2008-02-19 00:26:00,2.13518,2.13518,2.13488,2.13488,13000000.0
2008-02-19 00:27:00,2.13494,2.13494,2.13479,2.1348,11700000.0
2008-02-19 00:28:00,2.13464,2.13464,2.13444,2.13447,9100000.0
2008-02-19 00:29:00,2.13446,2.13456,2.13445,2.13456,9100000.0
2008-02-19 00:30:00,2.13427,2.13443,2.13403,2.13436,10400000.0
2008-02-19 00:31:00,2.13418,2.13446,2.13403,2.13403,9100000.0
2008-02-19 00:32:00,2.13472,2.1348,2.1347,2.13475,11700000.0
2008-02-19 00:33:00,2.1347,2.1347,2.13347,2.13347,9100000.0
2008-02-19 00:34:00,2.1333,2.13402,2.1333,2.13402,13000000.0
2008-02-19 00:35:00,2.13428,2.13483,2.13428,2.13466,10400000.0
2008-02-19 00:36:00,2.13467,2.1348,2.13463,2.1348,9100000.0
2008-02-19 00:37:00,2.13494,2.13514,2.13494,2.13514,9100000.0
2008-02-19 00:38:00,2.13499,2.13511,2.13494,2.13508,14300000.0
2008-02-19 00:39:00,2.13518,2.13518,2.13476,2.13476,9100000.0
2008-02-19 00:40:00,2.1347,2.13472,2.13456,2.13456,14300000.0
2008-02-19 00:41:00,2.13442,2.13444,2.13414,2.13429,9100000.0
2008-02-19 00:42:00,2.13428,2.13442,2.13382,2.13382,10400000.0
2008-02-19 00:43:00,2.13316,2.13332,2.13316,2.13331,10400000.0
2008-02-19 00:44:00,2.13298,2.13298,2.13279,2.13298,9100000.0
2008-02-19 00:45:00,2.13293,2.13297,2.13285,2.13291,10400000.0
2008-02-19 00:46:00,2.13291,2.13319,2.13291,2.13319,9100000.0
2008-02-19 00:47:00,2.13302,2.13312,2.13301,2.13303,13000000.0
2008-02-19 00:48:00,2.13322,2.13322,2.13294,2.13296,10400000.0
2008-02-19 00:49:00,2.13292,2.13314,2.13282,2.13314,10400000.0
2008-02-19 00:50:00,2.13303,2.13303,2.13264,2.13268,10400000.0
2008-02-19 00:51:00,2.13279,2.13279,2.13248,2.13248,13000000.0
2008-02-19 00:52:00,2.13271,2.13293,2.13254,2.13254,14300000.0
2008-02-19 00:53:00,2.1324,2.1324,2.13196,2.13196,14000000.0
2008-02-19 00:54:00,2.13174,2.13186,2.13167,2.13167,8800000.0
2008-02-19 00:55:00,2.13181,2.13181,2.13145,2.13145,10100000.0
2008-02-19 00:56:00,2.13154,2.13193,2.13154,2.13193,10100000.0
2008-02-19 00:57:00,2.13242,2.13294,2.13242,2.13293,8800000.0
2008-02-19 00:58:00,2.133,2.133,2.1324,2.13242,10400000.0
2008-02-19 00:59:00,2.13231,2.13231,2.13206,2.13214,8800000.0
2008-02-19 01:00:00,2.13192,2.13211,2.13189,2.13206,13000000.0
2008-02-19 01:01:00,2.13183,2.13195,2.13168,2.13168,9100000.0
2008-02-19 01:02:00,2.13159,2.13178,2.13159,2.13173,10400000.0
2008-02-19 01:03:00,2.13158,2.13168,2.13142,2.13142,10400000.0
2008-02-19 01:04:00,2.1314,2.1314,2.13122,2.13139,9100000.0
2008-02-19 01:05:00,2.1315,2.1317,2.1315,2.13163,9100000.0
2008-02-19 01:06:00,2.13131,2.13131,2.13031,2.13036,10400000.0
2008-02-19 01:07:00,2.13021,2.13021,2.12974,2.12997,9100000.0
2008-02-19 01:08:00,2.13023,2.13034,2.1302,2.1302,10400000.0
2008-02-19 01:09:00,2.12988,2.12988,2.12917,2.12917,13000000.0
2008-02-19 01:10:00,2.12987,2.12987,2.12972,2.12974,9100000.0
2008-02-19 01:11:00,2.12966,2.12983,2.12966,2.12983,10400000.0
2008-02-19 01:12:00,2.12981,2.12981,2.12943,2.12943,9100000.0
2008-02-19 01:13:00,2.12956,2.12956,2.12937,2.12941,14300000.0
2008-02-19 01:14:00,2.1294,2.12957,2.12936,2.12941,11700000.0
2008-02-19 01:15:00,2.12938,2.12949,2.12891,2.12891,10400000.0
2008-02-19 01:16:00,2.12877,2.12904,2.12877,2.12888,9100000.0
2008-02-19 01:17:00,2.12873,2.12882,2.12869,2.12882,11700000.0
2008-02-19 01:18:00,2.1288,2.12898,2.12869,2.12882,11700000.0
2008-02-19 01:19:00,2.12925,2.12925,2.12868,2.1289,9100000.0
2008-02-19 01:20:00,2.12891,2.12891,2.12861,2.12861,10400000.0
2008-02-19 01:21:00,2.12874,2.12879,2.12874,2.12879,10400000.0
2008-02-19 01:22:00,2.12883,2.12894,2.12883,2.12894,9100000.0
2008-02-19 01:23:00,2.12879,2.12922,2.12879,2.12911,14300000.0
2008-02-19 01:24:00,2.12918,2.12932,2.12918,2.12931,10400000.0
2008-02-19 01:25:00,2.12939,2.12957,2.12933,2.12957,10400000.0
2008-02-19 01:26:00,2.12957,2.12957,2.12928,2.12948,14300000.0
2008-02-19 01:27:00,2.1297,2.12979,2.12961,2.12962,9100000.0
2008-02-19 01:28:00,2.12949,2.12967,2.12934,2.12967,9100000.0
2008-02-19 01:29:00,2.12945,2.12965,2.12944,2.12946,13000000.0
2008-02-19 01:30:00,2.12926,2.12937,2.1292,2.12935,11700000.0
2008-02-19 01:31:00,2.12925,2.1295,2.12925,2.1295,11700000.0
2008-02-19 01:32:00,2.12955,2.12972,2.12953,2.12954,13000000.0
2008-02-19 01:33:00,2.1291,2.12937,2.12909,2.12925,13000000.0
2008-02-19 01:34:00,2.12943,2.12949,2.12919,2.12919,11700000.0
2008-02-19 01:35:00,2.12931,2.12945,2.12931,2.12945,9100000.0
2008-02-19 01:36:00,2.12936,2.12968,2.12936,2.12968,11700000.0
2008-02-19 01:37:00,2.12983,2.1299,2.12983,2.12986,13000000.0
2008-02-19 01:38:00,2.12954,2.12964,2.12943,2.12949,9100000.0
2008-02-19 01:39:00,2.12993,2.13006,2.12993,2.13002,11700000.0
2008-02-19 01:40:00,2.12973,2.12975,2.12964,2.12965,9100000.0
2008-02-19 01:41:00,2.12959,2.12959,2.1293,2.12953,14300000.0
2008-02-19 01:42:00,2.12972,2.12972,2.12959,2.12959,3900000.0
2008-02-19 01:43:00,2.12961,2.12961,2.12937,2.12937,12700000.0
2008-02-19 01:44:00,2.12951,2.12963,2.12951,2.12951,10100000.0
2008-02-19 01:45:00,2.12955,2.12955,2.12943,2.12945,10100000.0
2008-02-19 01:46:00,2.12938,2.12954,2.12938,2.12954,5200000.0
2008-02-19 01:47:00,2.12955,2.1296,2.12955,2.12957,7800000.0
2008-02-19 01:48:00,2.12933,2.12936,2.12907,2.12918,10400000.0
2008-02-19 01:49:00,2.12936,2.12948,2.12901,2.12903,9100000.0
2008-02-19 01:50:00,2.12923,2.12926,2.12883,2.12905,10400000.0
2008-02-19 01:51:00,2.12919,2.1293,2.12907,2.12907,10400000.0
2008-02-19 01:52:00,2.12938,2.12938,2.12861,2.12861,10400000.0
2008-02-19 01:53:00,2.12848,2.12873,2.12848,2.12866,9100000.0
2008-02-19 01:54:00,2.1284,2.12866,2.1284,2.12859,10400000.0
2008-02-19 01:55:00,2.12882,2.12882,2.12845,2.12871,9100000.0
2008-02-19 01:56:00,2.12863,2.12878,2.12857,2.12857,10100000.0
2008-02-19 01:57:00,2.12851,2.12862,2.12831,2.12837,10400000.0
2008-02-19 01:58:00,2.12838,2.12845,2.128,2.128,9100000.0
2008-02-19 01:59:00,2.12794,2.12794,2.12761,2.12763,14300000.0
2008-02-19 02:00:00,2.12688,2.12724,2.12688,2.12718,14300000.0
2008-02-19 02:01:00,2.12704,2.12716,2.12679,2.12679,15600000.0
2008-02-19 02:02:00,2.1268,2.12696,2.12677,2.12681,11700000.0
2008-02-19 02:03:00,2.12692,2.12692,2.12652,2.12652,11700000.0
2008-02-19 02:04:00,2.12632,2.12632,2.12587,2.12587,16900000.0
2008-02-19 02:05:00,2.1258,2.12601,2.12555,2.12555,10400000.0
2008-02-19 02:06:00,2.12573,2.12605,2.12573,2.12589,13000000.0
2008-02-19 02:07:00,2.12635,2.12655,2.12635,2.12655,14000000.0
2008-02-19 02:08:00,2.12645,2.12662,2.12607,2.12643,19500000.0
2008-02-19 02:09:00,2.12648,2.12689,2.12648,2.12689,10400000.0
2008-02-19 02:10:00,2.1266,2.1266,2.12632,2.12654,13000000.0
2008-02-19 02:11:00,2.12644,2.12647,2.12633,2.12633,9100000.0
2008-02-19 02:12:00,2.12635,2.12635,2.12591,2.12591,10400000.0
2008-02-19 02:13:00,2.12538,2.1254,2.12462,2.12462,9100000.0
2008-02-19 02:14:00,2.12412,2.12445,2.12387,2.12445,15600000.0
2008-02-19 02:15:00,2.12421,2.12441,2.12418,2.12441,13000000.0
2008-02-19 02:16:00,2.12311,2.12471,2.12311,2.12463,13000000.0
2008-02-19 02:17:00,2.12478,2.12524,2.12478,2.12524,14300000.0
2008-02-19 02:18:00,2.12537,2.12537,2.12512,2.12519,27300000.0
2008-02-19 02:19:00,2.12544,2.12549,2.12408,2.12408,9100000.0
2008-02-19 02:20:00,2.12383,2.12383,2.12332,2.12355,14300000.0
2008-02-19 02:21:00,2.12359,2.12359,2.12334,2.12359,9100000.0
2008-02-19 02:22:00,2.12368,2.1237,2.12359,2.1236,14300000.0
2008-02-19 02:23:00,2.12347,2.12347,2.12288,2.12299,14300000.0
2008-02-19 02:24:00,2.12312,2.12315,2.12261,2.12261,10400000.0
2008-02-19 02:25:00,2.12282,2.12299,2.12282,2.12285,19500000.0
2008-02-19 02:26:00,2.12251,2.12293,2.1224,2.12283,27300000.0
2008-02-19 02:27:00,2.12305,2.12315,2.12305,2.12307,24700000.0
2008-02-19 02:28:00,2.12314,2.1233,2.12314,2.12326,11700000.0
2008-02-19 02:29:00,2.12335,2.12365,2.12335,2.12365,11700000.0
2008-02-19 02:30:00,2.1236,2.12364,2.12346,2.12346,16900000.0
2008-02-19 02:31:00,2.12295,2.12295,2.12237,2.12248,36400000.0
2008-02-19 02:32:00,2.12166,2.12166,2.12021,2.12021,27300000.0
2008-02-19 02:33:00,2.12016,2.12016,2.11836,2.11836,16900000.0
2008-02-19 02:34:00,2.11826,2.11921,2.11826,2.11875,11700000.0
2008-02-19 02:35:00,2.11828,2.11905,2.11828,2.11905,10400000.0
2008-02-19 02:36:00,2.11977,2.12047,2.11977,2.12031,10400000.0
2008-02-19 02:37:00,2.1198,2.11984,2.11968,2.11984,14300000.0
2008-02-19 02:38:00,2.1199,2.12011,2.1199,2.1199,16900000.0
2008-02-19 02:39:00,2.12022,2.12033,2.12022,2.12028,10400000.0
2008-02-19 02:40:00,2.12044,2.12063,2.12043,2.1206,13000000.0
2008-02-19 02:41:00,2.12055,2.12134,2.12055,2.12134,14300000.0
2008-02-19 02:42:00,2.12205,2.12295,2.12205,2.12295,11700000.0
2008-02-19 02:43:00,2.1226,2.1227,2.12224,2.12224,9100000.0
2008-02-19 02:44:00,2.12214,2.12214,2.12197,2.12212,11700000.0
2008-02-19 02:45:00,2.12094,2.12224,2.12094,2.12203,14300000.0
2008-02-19 02:46:00,2.12219,2.12225,2.12201,2.12201,16900000.0
2008-02-19 02:47:00,2.12177,2.12197,2.12177,2.12197,11700000.0
2008-02-19 02:48:00,2.1218,2.1218,2.12156,2.12161,14300000.0
2008-02-19 02:49:00,2.12143,2.12154,2.12137,2.12143,10400000.0
2008-02-19 02:50:00,2.12119,2.12131,2.12105,2.12105,13000000.0
2008-02-19 02:51:00,2.12054,2.12054,2.12023,2.12023,9100000.0
2008-02-19 02:52:00,2.12015,2.12039,2.12015,2.12039,10400000.0
2008-02-19 02:53:00,2.12046,2.12138,2.12046,2.12138,11700000.0
2008-02-19 02:54:00,2.12206,2.12213,2.12182,2.12213,14300000.0
2008-02-19 02:55:00,2.12217,2.12217,2.12188,2.12204,13000000.0
2008-02-19 02:56:00,2.12207,2.12207,2.12181,2.12204,13000000.0
2008-02-19 02:57:00,2.12215,2.12215,2.12175,2.12193,29900000.0
2008-02-19 02:58:00,2.12182,2.12196,2.12166,2.12176,31200000.0
2008-02-19 02:59:00,2.12178,2.12187,2.12132,2.1215,51700000.0
2008-02-19 03:00:00,2.12149,2.12149,2.12107,2.12113,39000000.0
2008-02-19 03:01:00,2.12095,2.12095,2.12078,2.12083,10400000.0
2008-02-19 03:02:00,2.12065,2.12065,2.12019,2.12057,15600000.0
2008-02-19 03:03:00,2.12062,2.12065,2.12045,2.12056,23400000.0
2008-02-19 03:04:00,2.12065,2.1208,2.12065,2.12065,6500000.0
2008-02-19 03:05:00,2.12066,2.12089,2.12062,2.12089,10400000.0
2008-02-19 03:06:00,2.12137,2.12177,2.12137,2.12177,14300000.0
2008-02-19 03:07:00,2.12175,2.1218,2.12141,2.12141,18200000.0
2008-02-19 03:08:00,2.12172,2.12207,2.12172,2.12207,10400000.0
2008-02-19 03:09:00,2.12217,2.12249,2.12217,2.12249,22100000.0
2008-02-19 03:10:00,2.12257,2.12257,2.1221,2.1221,10400000.0
2008-02-19 03:11:00,2.12209,2.12218,2.12209,2.12218,13000000.0
2008-02-19 03:12:00,2.12179,2.12179,2.1215,2.12163,29900000.0
2008-02-19 03:13:00,2.12158,2.12177,2.12148,2.12177,14300000.0
2008-02-19 03:14:00,2.12177,2.12202,2.12153,2.12202,11700000.0
2008-02-19 03:15:00,2.12238,2.12238,2.12193,2.12193,10400000.0
2008-02-19 03:16:00,2.12201,2.12232,2.12201,2.12219,13000000.0
2008-02-19 03:17:00,2.12234,2.12234,2.12215,2.12227,26000000.0
2008-02-19 03:18:00,2.12221,2.12221,2.12201,2.12205,13000000.0
2008-02-19 03:19:00,2.12206,2.12222,2.12206,2.12222,6500000.0
2008-02-19 03:20:00,2.12197,2.12228,2.1219,2.12213,11700000.0
2008-02-19 03:21:00,2.12191,2.12237,2.12191,2.12237,11700000.0
2008-02-19 03:22:00,2.12243,2.12272,2.12243,2.12272,11700000.0
2008-02-19 03:23:00,2.12287,2.12287,2.12269,2.12285,14300000.0
2008-02-19 03:24:00,2.12305,2.12305,2.12293,2.12305,9100000.0
2008-02-19 03:25:00,2.12312,2.12338,2.12312,2.12338,10400000.0
2008-02-19 03:26:00,2.12315,2.12315,2.12285,2.12293,9100000.0
2008-02-19 03:27:00,2.12287,2.12287,2.12213,2.12213,9100000.0
2008-02-19 03:28:00,2.12223,2.12223,2.12205,2.1222,13000000.0
2008-02-19 03:29:00,2.12215,2.12221,2.12207,2.12207,7800000.0
2008-02-19 03:30:00,2.12222,2.1224,2.12212,2.1224,10400000.0
2008-02-19 03:31:00,2.12223,2.12239,2.12208,2.12239,13000000.0
2008-02-19 03:32:00,2.12196,2.12196,2.12168,2.12168,10400000.0
2008-02-19 03:33:00,2.12145,2.12145,2.12127,2.12128,9100000.0
2008-02-19 03:34:00,2.12103,2.12103,2.12084,2.121,11700000.0
2008-02-19 03:35:00,2.12142,2.12165,2.12142,2.12165,13000000.0
2008-02-19 03:36:00,2.12146,2.12165,2.12136,2.12147,10400000.0
2008-02-19 03:37:00,2.12104,2.12105,2.12069,2.121,20800000.0
2008-02-19 03:38:00,2.12097,2.12097,2.12059,2.12079,14300000.0
2008-02-19 03:39:00,2.12093,2.12096,2.12066,2.12092,14300000.0
2008-02-19 03:40:00,2.12079,2.12084,2.12069,2.12084,13000000.0
2008-02-19 03:41:00,2.1207,2.12074,2.1206,2.1206,9100000.0
2008-02-19 03:42:00,2.12037,2.12037,2.12023,2.12023,10400000.0
2008-02-19 03:43:00,2.12013,2.12013,2.12001,2.12013,10400000.0
2008-02-19 03:44:00,2.12039,2.12048,2.11975,2.12023,10400000.0
2008-02-19 03:45:00,2.12002,2.12005,2.11985,2.12005,10400000.0
2008-02-19 03:46:00,2.12033,2.12033,2.11997,2.12006,10400000.0
2008-02-19 03:47:00,2.12002,2.12002,2.1199,2.11996,10400000.0
2008-02-19 03:48:00,2.12022,2.12035,2.12022,2.12035,10400000.0
2008-02-19 03:49:00,2.12024,2.12025,2.12008,2.12021,10400000.0
2008-02-19 03:50:00,2.12033,2.12058,2.12018,2.12058,14300000.0
2008-02-19 03:51:00,2.12073,2.12095,2.12054,2.12095,9100000.0
2008-02-19 03:52:00,2.12079,2.12108,2.12075,2.12094,9100000.0
2008-02-19 03:53:00,2.12017,2.1204,2.11994,2.12014,11700000.0
2008-02-19 03:54:00,2.12013,2.12013,2.11992,2.11998,13000000.0
2008-02-19 03:55:00,2.12004,2.12009,2.12,2.12006,9100000.0
2008-02-19 03:56:00,2.12015,2.12023,2.1201,2.12018,10400000.0
2008-02-19 03:57:00,2.11991,2.12,2.11978,2.11978,13000000.0
2008-02-19 03:58:00,2.11947,2.11947,2.11877,2.11877,10400000.0
2008-02-19 03:59:00,2.11847,2.11847,2.11819,2.11819,14300000.0
2008-02-19 04:00:00,2.11815,2.1185,2.11815,2.1185,24700000.0
2008-02-19 04:01:00,2.1187,2.1187,2.11816,2.11816,22100000.0
2008-02-19 04:02:00,2.11809,2.11827,2.11808,2.11827,13000000.0
2008-02-19 04:03:00,2.11811,2.11826,2.11799,2.11802,10400000.0
2008-02-19 04:04:00,2.11844,2.11888,2.11844,2.11888,6500000.0
2008-02-19 04:05:00,2.11892,2.11984,2.11892,2.11984,9100000.0
2008-02-19 04:06:00,2.11998,2.12019,2.11998,2.12019,16900000.0
2008-02-19 04:07:00,2.12022,2.12042,2.12022,2.12042,9100000.0
2008-02-19 04:08:00,2.12029,2.12058,2.12029,2.12052,10400000.0
2008-02-19 04:09:00,2.12024,2.1205,2.12024,2.12034,9100000.0
2008-02-19 04:10:00,2.12079,2.12127,2.12079,2.12121,6500000.0
2008-02-19 04:11:00,2.12121,2.12142,2.12121,2.12138,10400000.0
2008-02-19 04:12:00,2.1209,2.12104,2.12085,2.12097,11400000.0
2008-02-19 04:13:00,2.12095,2.12095,2.12067,2.12093,9100000.0
2008-02-19 04:14:00,2.12059,2.12075,2.12057,2.12061,11700000.0
2008-02-19 04:15:00,2.12055,2.1206,2.12037,2.12058,9100000.0
2008-02-19 04:16:00,2.12051,2.12078,2.12051,2.12067,10100000.0
2008-02-19 04:17:00,2.12054,2.12071,2.12054,2.12066,9100000.0
2008-02-19 04:18:00,2.1205,2.1205,2.12003,2.12003,10400000.0
2008-02-19 04:19:00,2.12031,2.12044,2.12016,2.12016,14300000.0
2008-02-19 04:20:00,2.12024,2.12024,2.12007,2.12007,11700000.0
2008-02-19 04:21:00,2.11985,2.12002,2.11983,2.1199,20800000.0
2008-02-19 04:22:00,2.11977,2.11998,2.11969,2.11972,8800000.0
2008-02-19 04:23:00,2.11984,2.11986,2.11946,2.11946,8800000.0
2008-02-19 04:24:00,2.11963,2.11981,2.1195,2.1195,14300000.0
2008-02-19 04:25:00,2.11947,2.11968,2.11943,2.11943,13000000.0
2008-02-19 04:26:00,2.11957,2.11988,2.11957,2.11988,14300000.0
2008-02-19 04:27:00,2.11956,2.11978,2.11955,2.11965,11700000.0
2008-02-19 04:28:00,2.11981,2.11981,2.11939,2.11941,9100000.0
2008-02-19 04:29:00,2.11963,2.11963,2.11921,2.11921,14300000.0
2008-02-19 04:30:00,2.11937,2.11952,2.11937,2.11946,19200000.0
2008-02-19 04:31:00,2.11983,2.11992,2.11983,2.11992,9100000.0
2008-02-19 04:32:00,2.11982,2.11993,2.11976,2.11989,13000000.0
2008-02-19 04:33:00,2.11991,2.12011,2.11986,2.12011,9100000.0
2008-02-19 04:34:00,2.12024,2.12049,2.12023,2.1204,13000000.0
2008-02-19 04:35:00,2.1203,2.12043,2.1201,2.12012,10400000.0
2008-02-19 04:36:00,2.12072,2.12083,2.12067,2.12083,10400000.0
2008-02-19 04:37:00,2.12083,2.12083,2.12073,2.12073,9100000.0
2008-02-19 04:38:00,2.12071,2.12075,2.12043,2.12055,14300000.0
2008-02-19 04:39:00,2.12021,2.12045,2.12006,2.12006,10400000.0
2008-02-19 04:40:00,2.12043,2.1206,2.12043,2.1206,18200000.0
2008-02-19 04:41:00,2.12071,2.12075,2.12067,2.12067,9100000.0
2008-02-19 04:42:00,2.12072,2.12072,2.1205,2.12054,10400000.0
2008-02-19 04:43:00,2.12043,2.1206,2.12043,2.1206,16900000.0
2008-02-19 04:44:00,2.12057,2.12057,2.12042,2.12042,9100000.0
2008-02-19 04:45:00,2.1205,2.12053,2.12027,2.12053,11400000.0
2008-02-19 04:46:00,2.12042,2.12056,2.12042,2.12056,11700000.0
2008-02-19 04:47:00,2.12061,2.12065,2.12056,2.12063,14300000.0
2008-02-19 04:48:00,2.12083,2.12083,2.12056,2.12072,9100000.0
2008-02-19 04:49:00,2.12056,2.12074,2.1205,2.12074,10400000.0
2008-02-19 04:50:00,2.1206,2.1206,2.12046,2.12052,11700000.0
2008-02-19 04:51:00,2.12084,2.12084,2.12067,2.12072,11700000.0
2008-02-19 04:52:00,2.12058,2.12062,2.12043,2.12062,10400000.0
2008-02-19 04:53:00,2.12057,2.12061,2.12038,2.12038,10400000.0
2008-02-19 04:54:00,2.12032,2.12056,2.12019,2.12056,13000000.0
2008-02-19 04:55:00,2.12052,2.12057,2.12052,2.12057,9100000.0
2008-02-19 04:56:00,2.12049,2.12049,2.12032,2.12047,19500000.0
2008-02-19 04:57:00,2.1202,2.12052,2.1202,2.12028,15600000.0
2008-02-19 04:58:00,2.12064,2.12118,2.12047,2.12106,9100000.0
2008-02-19 04:59:00,2.12121,2.12137,2.12121,2.12123,9100000.0
2008-02-19 05:00:00,2.12108,2.12115,2.12108,2.12114,15600000.0
2008-02-19 05:01:00,2.12149,2.12149,2.12132,2.12145,14300000.0
2008-02-19 05:02:00,2.12177,2.12197,2.12171,2.12197,9100000.0
2008-02-19 05:03:00,2.12124,2.12169,2.12122,2.1214,33800000.0
2008-02-19 05:04:00,2.12187,2.12205,2.12183,2.12183,14300000.0
2008-02-19 05:05:00,2.12163,2.12163,2.12123,2.12123,14300000.0
2008-02-19 05:06:00,2.12144,2.12155,2.12143,2.12155,11700000.0
2008-02-19 05:07:00,2.12175,2.12175,2.12133,2.12133,10400000.0
2008-02-19 05:08:00,2.12134,2.12146,2.12134,2.1214,27000000.0
2008-02-19 05:09:00,2.12153,2.12171,2.12153,2.12171,9100000.0
2008-02-19 05:10:00,2.12186,2.12194,2.12182,2.12182,9100000.0
2008-02-19 05:11:00,2.12166,2.12166,2.12133,2.12133,9100000.0
2008-02-19 05:12:00,2.12163,2.12176,2.12134,2.12154,10400000.0
2008-02-19 05:13:00,2.12156,2.12163,2.12138,2.12163,11700000.0
2008-02-19 05:14:00,2.12184,2.12189,2.12177,2.12183,9100000.0
2008-02-19 05:15:00,2.12177,2.12177,2.12158,2.12159,10400000.0
2008-02-19 05:16:00,2.12133,2.12147,2.12127,2.12136,11700000.0
2008-02-19 05:17:00,2.12163,2.1219,2.12163,2.1219,32500000.0
2008-02-19 05:18:00,2.12206,2.12206,2.12199,2.12199,11700000.0
2008-02-19 05:19:00,2.12191,2.12199,2.12158,2.12158,9100000.0
2008-02-19 05:20:00,2.12211,2.12223,2.12211,2.12223,10400000.0
2008-02-19 05:21:00,2.12228,2.12238,2.12216,2.12232,10100000.0
2008-02-19 05:22:00,2.12219,2.1223,2.12219,2.12228,13000000.0
2008-02-19 05:23:00,2.12199,2.12207,2.1218,2.12207,9100000.0
2008-02-19 05:24:00,2.1222,2.12235,2.1222,2.1223,14300000.0
2008-02-19 05:25:00,2.1222,2.12227,2.1222,2.12222,6500000.0
2008-02-19 05:26:00,2.12183,2.12183,2.12151,2.1218,44200000.0
2008-02-19 05:27:00,2.12222,2.12238,2.12222,2.12238,14300000.0
2008-02-19 05:28:00,2.1221,2.12223,2.12176,2.12205,28600000.0
2008-02-19 05:29:00,2.12233,2.12234,2.12227,2.12234,9100000.0
2008-02-19 05:30:00,2.12224,2.12224,2.12183,2.12188,31200000.0
2008-02-19 05:31:00,2.12225,2.12225,2.12191,2.12191,11700000.0
2008-02-19 05:32:00,2.1221,2.12216,2.12206,2.12206,27300000.0
2008-02-19 05:33:00,2.12209,2.12209,2.12177,2.12177,10400000.0
2008-02-19 05:34:00,2.12162,2.12165,2.12125,2.12125,9100000.0
2008-02-19 05:35:00,2.12109,2.12109,2.12094,2.12095,16900000.0
2008-02-19 05:36:00,2.12105,2.12122,2.12099,2.12122,9100000.0
2008-02-19 05:37:00,2.12115,2.12142,2.12115,2.12142,18200000.0
2008-02-19 05:38:00,2.1215,2.12158,2.1215,2.12158,20800000.0
2008-02-19 05:39:00,2.12155,2.12155,2.12142,2.12142,18200000.0
2008-02-19 05:40:00,2.12119,2.12123,2.12097,2.12123,10400000.0
2008-02-19 05:41:00,2.12145,2.12145,2.12135,2.12135,11700000.0
2008-02-19 05:42:00,2.12135,2.12139,2.1213,2.12139,18200000.0
2008-02-19 05:43:00,2.12147,2.12148,2.12129,2.1214,14300000.0
2008-02-19 05:44:00,2.12154,2.12162,2.12148,2.12154,11700000.0
2008-02-19 05:45:00,2.12144,2.12159,2.12143,2.12159,19500000.0
2008-02-19 05:46:00,2.1217,2.1217,2.12149,2.1215,14300000.0
2008-02-19 05:47:00,2.12128,2.12142,2.12128,2.12142,15600000.0
2008-02-19 05:48:00,2.12158,2.12158,2.12136,2.12136,10400000.0
2008-02-19 05:49:00,2.12116,2.12116,2.1209,2.1209,14300000.0
2008-02-19 05:50:00,2.12041,2.12041,2.11994,2.12002,15600000.0
2008-02-19 05:51:00,2.12051,2.121,2.12051,2.121,9100000.0
2008-02-19 05:52:00,2.12098,2.12098,2.12062,2.12092,13000000.0
2008-02-19 05:53:00,2.12094,2.12094,2.12078,2.12078,13000000.0
2008-02-19 05:54:00,2.12068,2.12072,2.12009,2.12009,13000000.0
2008-02-19 05:55:00,2.1207,2.12082,2.1207,2.12082,15600000.0
2008-02-19 05:56:00,2.12079,2.12079,2.1205,2.1205,32500000.0
2008-02-19 05:57:00,2.11999,2.12042,2.11999,2.12027,48100000.0
2008-02-19 05:58:00,2.12052,2.12052,2.1202,2.12045,14300000.0
2008-02-19 05:59:00,2.12052,2.12069,2.12052,2.12052,13000000.0
2008-02-19 06:00:00,2.12051,2.12051,2.12045,2.12045,22100000.0
2008-02-19 06:01:00,2.12023,2.12034,2.12023,2.12023,22100000.0
2008-02-19 06:02:00,2.12014,2.12014,2.11999,2.11999,11700000.0
2008-02-19 06:03:00,2.12018,2.12018,2.12005,2.12014,26000000.0
2008-02-19 06:04:00,2.12016,2.12016,2.12002,2.12002,23400000.0
2008-02-19 06:05:00,2.12019,2.12032,2.12019,2.12029,9100000.0
2008-02-19 06:06:00,2.12024,2.12048,2.12024,2.12048,11700000.0
2008-02-19 06:07:00,2.12037,2.12058,2.12037,2.12058,9100000.0
2008-02-19 06:08:00,2.12031,2.12044,2.12025,2.12029,13000000.0
2008-02-19 06:09:00,2.12017,2.12038,2.11995,2.12038,16900000.0
2008-02-19 06:10:00,2.12036,2.12036,2.11971,2.11971,9100000.0
2008-02-19 06:11:00,2.12009,2.12033,2.11999,2.12021,9100000.0
2008-02-19 06:12:00,2.12039,2.12072,2.12036,2.12039,22100000.0
2008-02-19 06:13:00,2.12044,2.12059,2.12036,2.12036,9100000.0
2008-02-19 06:14:00,2.12046,2.12121,2.12046,2.12121,13000000.0
2008-02-19 06:15:00,2.12097,2.12106,2.12097,2.12105,41300000.0
2008-02-19 06:16:00,2.12126,2.12127,2.12108,2.12108,9100000.0
2008-02-19 06:17:00,2.12098,2.12103,2.12083,2.12083,10400000.0
2008-02-19 06:18:00,2.12078,2.12086,2.12068,2.12086,9100000.0
2008-02-19 06:19:00,2.12087,2.1213,2.12087,2.1213,9100000.0
2008-02-19 06:20:00,2.1211,2.12127,2.1211,2.12127,35100000.0
2008-02-19 06:21:00,2.12127,2.1215,2.1212,2.1215,9100000.0
2008-02-19 06:22:00,2.12146,2.12146,2.12105,2.12105,32500000.0
2008-02-19 06:23:00,2.12113,2.12113,2.12099,2.12107,13000000.0
2008-02-19 06:24:00,2.12072,2.12075,2.12056,2.12075,9100000.0
2008-02-19 06:25:00,2.12046,2.12071,2.12046,2.12067,13000000.0
2008-02-19 06:26:00,2.12096,2.12126,2.12096,2.12109,14300000.0
2008-02-19 06:27:00,2.12088,2.12098,2.12088,2.12095,11700000.0
2008-02-19 06:28:00,2.12092,2.12092,2.12057,2.12057,24700000.0
2008-02-19 06:29:00,2.12024,2.12044,2.11993,2.12044,27300000.0
2008-02-19 06:30:00,2.12049,2.12049,2.12007,2.12034,11700000.0
2008-02-19 06:31:00,2.1203,2.12043,2.12014,2.12023,13000000.0
2008-02-19 06:32:00,2.12062,2.12082,2.1206,2.12075,32500000.0
2008-02-19 06:33:00,2.12083,2.12084,2.12077,2.12077,20800000.0
2008-02-19 06:34:00,2.1206,2.12063,2.12039,2.12056,26000000.0
2008-02-19 06:35:00,2.12084,2.12134,2.12084,2.12113,14300000.0
2008-02-19 06:36:00,2.12102,2.12102,2.12089,2.12089,22100000.0
2008-02-19 06:37:00,2.12026,2.12065,2.12026,2.1206,49400000.0
2008-02-19 06:38:00,2.12079,2.12079,2.1205,2.1205,12700000.0
2008-02-19 06:39:00,2.12046,2.12058,2.12046,2.12058,24700000.0
2008-02-19 06:40:00,2.12067,2.12085,2.12053,2.12085,10400000.0
2008-02-19 06:41:00,2.1206,2.12061,2.12031,2.1206,22100000.0
2008-02-19 06:42:00,2.12095,2.1211,2.12095,2.1211,10400000.0
2008-02-19 06:43:00,2.12086,2.12097,2.12068,2.12091,10400000.0
2008-02-19 06:44:00,2.12122,2.12129,2.12105,2.12127,10400000.0
2008-02-19 06:45:00,2.12136,2.12144,2.12128,2.12143,27300000.0
2008-02-19 06:46:00,2.12137,2.12142,2.12102,2.12102,9100000.0
2008-02-19 06:47:00,2.12105,2.12111,2.12079,2.12082,10400000.0
2008-02-19 06:48:00,2.12064,2.12064,2.12057,2.12057,14300000.0
2008-02-19 06:49:00,2.12047,2.12056,2.1201,2.1201,10400000.0
2008-02-19 06:50:00,2.1199,2.11992,2.11985,2.11991,11700000.0
2008-02-19 06:51:00,2.12007,2.12063,2.12007,2.12063,9100000.0
2008-02-19 06:52:00,2.12084,2.12084,2.12031,2.12031,9100000.0
2008-02-19 06:53:00,2.12009,2.12009,2.11982,2.11992,18200000.0
2008-02-19 06:54:00,2.11977,2.1198,2.11958,2.1198,10400000.0
2008-02-19 06:55:00,2.12005,2.12014,2.11985,2.11993,10400000.0
2008-02-19 06:56:00,2.11992,2.11992,2.1198,2.1198,13000000.0
2008-02-19 06:57:00,2.11961,2.11976,2.11946,2.11974,10100000.0
2008-02-19 06:58:00,2.11983,2.12013,2.11983,2.11987,14000000.0
2008-02-19 06:59:00,2.11992,2.12006,2.11988,2.11988,9100000.0
2008-02-19 07:00:00,2.11999,2.11999,2.11959,2.11959,37700000.0
2008-02-19 07:01:00,2.11979,2.11982,2.11967,2.11969,6500000.0
2008-02-19 07:02:00,2.11958,2.1198,2.11949,2.1198,11700000.0
2008-02-19 07:03:00,2.11992,2.12005,2.11992,2.11999,12700000.0
2008-02-19 07:04:00,2.12006,2.12026,2.11995,2.12026,13000000.0
2008-02-19 07:05:00,2.12056,2.12069,2.12055,2.12069,10400000.0
2008-02-19 07:06:00,2.1206,2.12071,2.12044,2.12044,10400000.0
2008-02-19 07:07:00,2.12059,2.12079,2.12059,2.12063,7800000.0
2008-02-19 07:08:00,2.11987,2.12037,2.11969,2.12019,23100000.0
2008-02-19 07:09:00,2.12047,2.12047,2.12033,2.12037,10400000.0
2008-02-19 07:10:00,2.12047,2.12047,2.1203,2.1203,27300000.0
2008-02-19 07:11:00,2.12024,2.12035,2.12016,2.12016,11700000.0
2008-02-19 07:12:00,2.12008,2.12013,2.12008,2.12013,16600000.0
2008-02-19 07:13:00,2.12015,2.12017,2.12003,2.12003,11700000.0
2008-02-19 07:14:00,2.12014,2.12022,2.11998,2.12012,10400000.0
2008-02-19 07:15:00,2.11996,2.11996,2.11963,2.11963,10400000.0
2008-02-19 07:16:00,2.11971,2.11982,2.11957,2.11968,10400000.0
2008-02-19 07:17:00,2.11949,2.11963,2.11944,2.11954,11400000.0
2008-02-19 07:18:00,2.11968,2.11976,2.11966,2.11966,9100000.0
2008-02-19 07:19:00,2.11956,2.11973,2.11943,2.11973,28300000.0
2008-02-19 07:20:00,2.11987,2.11998,2.11981,2.11998,10400000.0
2008-02-19 07:21:00,2.12014,2.12014,2.11999,2.12014,11700000.0
2008-02-19 07:22:00,2.11975,2.11975,2.11929,2.11929,10400000.0
2008-02-19 07:23:00,2.11931,2.11931,2.11909,2.1191,14300000.0
2008-02-19 07:24:00,2.11877,2.11877,2.11767,2.11767,14300000.0
2008-02-19 07:25:00,2.11702,2.11739,2.11657,2.11739,13000000.0
2008-02-19 07:26:00,2.11749,2.11754,2.11696,2.11708,19500000.0
2008-02-19 07:27:00,2.11724,2.11763,2.11724,2.11763,9100000.0
2008-02-19 07:28:00,2.11789,2.11802,2.11768,2.11768,33800000.0
2008-02-19 07:29:00,2.11721,2.11721,2.11653,2.1166,13000000.0
2008-02-19 07:30:00,2.11617,2.11617,2.11526,2.11526,28600000.0
2008-02-19 07:31:00,2.1155,2.11603,2.1155,2.11603,14300000.0
2008-02-19 07:32:00,2.11637,2.11709,2.11626,2.11676,14300000.0
2008-02-19 07:33:00,2.11669,2.11682,2.11663,2.11674,11700000.0
2008-02-19 07:34:00,2.11687,2.11707,2.11687,2.11704,9100000.0
2008-02-19 07:35:00,2.11698,2.11709,2.11695,2.11695,13000000.0
2008-02-19 07:36:00,2.11719,2.1175,2.11719,2.11732,13000000.0
2008-02-19 07:37:00,2.11706,2.11711,2.11688,2.117,14300000.0
2008-02-19 07:38:00,2.11666,2.1167,2.11654,2.11664,13000000.0
2008-02-19 07:39:00,2.11646,2.11646,2.11584,2.11587,14300000.0
2008-02-19 07:40:00,2.11582,2.11604,2.11582,2.11594,9100000.0
2008-02-19 07:41:00,2.11592,2.11592,2.11574,2.11591,26000000.0
2008-02-19 07:42:00,2.11591,2.11594,2.11564,2.11594,9100000.0
2008-02-19 07:43:00,2.11614,2.11614,2.116,2.11605,9100000.0
2008-02-19 07:44:00,2.1161,2.1162,2.11582,2.1162,22100000.0
2008-02-19 07:45:00,2.11647,2.11757,2.11647,2.11757,20800000.0
2008-02-19 07:46:00,2.11769,2.11769,2.11725,2.1173,10400000.0
2008-02-19 07:47:00,2.11739,2.11767,2.11737,2.11756,9100000.0
2008-02-19 07:48:00,2.11781,2.11832,2.11781,2.11821,22100000.0
2008-02-19 07:49:00,2.11827,2.11847,2.11827,2.11828,31200000.0
2008-02-19 07:50:00,2.11845,2.11859,2.11841,2.11841,9100000.0
2008-02-19 07:51:00,2.11821,2.11828,2.11818,2.11828,28600000.0
2008-02-19 07:52:00,2.1186,2.11899,2.1186,2.11899,10400000.0
2008-02-19 07:53:00,2.119,2.1192,2.11888,2.11888,14300000.0
2008-02-19 07:54:00,2.11894,2.11952,2.11894,2.11952,45500000.0
2008-02-19 07:55:00,2.11984,2.11997,2.11974,2.11997,13000000.0
2008-02-19 07:56:00,2.12006,2.12006,2.11972,2.12001,9100000.0
2008-02-19 07:57:00,2.1199,2.12013,2.11986,2.1201,14300000.0
2008-02-19 07:58:00,2.12018,2.12069,2.12005,2.12069,9100000.0
2008-02-19 07:59:00,2.12084,2.12084,2.12048,2.12058,14300000.0
2008-02-19 08:00:00,2.1203,2.1203,2.11987,2.12012,10400000.0
2008-02-19 08:01:00,2.12081,2.12085,2.12068,2.12085,37700000.0
2008-02-19 08:02:00,2.121,2.121,2.12086,2.121,19500000.0
2008-02-19 08:03:00,2.12091,2.12094,2.12073,2.12088,10400000.0
2008-02-19 08:04:00,2.1207,2.12083,2.1205,2.12057,41600000.0
2008-02-19 08:05:00,2.12059,2.12059,2.12032,2.12032,9100000.0
2008-02-19 08:06:00,2.12016,2.12026,2.12014,2.12019,10400000.0
2008-02-19 08:07:00,2.12029,2.12039,2.12014,2.12039,24700000.0
2008-02-19 08:08:00,2.12038,2.12088,2.12038,2.12088,33800000.0
2008-02-19 08:09:00,2.12101,2.12104,2.1208,2.12104,36100000.0
2008-02-19 08:10:00,2.12122,2.1213,2.12115,2.12115,9100000.0
2008-02-19 08:11:00,2.12091,2.12105,2.1209,2.12105,41300000.0
2008-02-19 08:12:00,2.12112,2.12113,2.12092,2.12092,31200000.0
2008-02-19 08:13:00,2.12073,2.12073,2.12055,2.12062,10400000.0
2008-02-19 08:14:00,2.12052,2.12061,2.12052,2.12061,50700000.0
2008-02-19 08:15:00,2.12061,2.12066,2.12053,2.12055,9100000.0
2008-02-19 08:16:00,2.12026,2.12026,2.12005,2.12012,29900000.0
2008-02-19 08:17:00,2.1202,2.12026,2.12012,2.12012,37700000.0
2008-02-19 08:18:00,2.11985,2.11985,2.1194,2.1194,49400000.0
2008-02-19 08:19:00,2.11943,2.11962,2.11943,2.11962,23400000.0
2008-02-19 08:20:00,2.11971,2.11976,2.11962,2.11962,13000000.0
2008-02-19 08:21:00,2.11973,2.11975,2.11965,2.11966,50700000.0
2008-02-19 08:22:00,2.11977,2.11996,2.11977,2.11988,9100000.0
2008-02-19 08:23:00,2.12008,2.12034,2.11991,2.12034,9100000.0
2008-02-19 08:24:00,2.12042,2.12055,2.12029,2.12029,10400000.0
2008-02-19 08:25:00,2.12043,2.12046,2.12026,2.12046,13000000.0
2008-02-19 08:26:00,2.12051,2.12102,2.12045,2.12102,36100000.0
2008-02-19 08:27:00,2.12082,2.12098,2.1204,2.1204,14300000.0
2008-02-19 08:28:00,2.1205,2.1205,2.11993,2.11993,9100000.0
2008-02-19 08:29:00,2.12056,2.12089,2.12056,2.12066,13000000.0
2008-02-19 08:30:00,2.12086,2.12116,2.12086,2.12115,41600000.0
2008-02-19 08:31:00,2.12127,2.12145,2.12118,2.12126,43900000.0
2008-02-19 08:32:00,2.12098,2.12103,2.12075,2.12103,9100000.0
2008-02-19 08:33:00,2.12137,2.12141,2.12125,2.1214,13000000.0
2008-02-19 08:34:00,2.1216,2.12184,2.1216,2.12184,104000000.0
2008-02-19 08:35:00,2.12216,2.12225,2.12183,2.12185,14300000.0
2008-02-19 08:36:00,2.12172,2.1219,2.12161,2.1219,40300000.0
2008-02-19 08:37:00,2.12199,2.12209,2.12191,2.12207,67600000.0
2008-02-19 08:38:00,2.12197,2.12197,2.12151,2.12151,9100000.0
2008-02-19 08:39:00,2.12153,2.12167,2.12114,2.12114,10400000.0
2008-02-19 08:40:00,2.12107,2.12165,2.12107,2.12165,58200000.0
2008-02-19 08:41:00,2.12171,2.12182,2.12157,2.12157,46800000.0
2008-02-19 08:42:00,2.12155,2.12182,2.12155,2.12182,9100000.0
2008-02-19 08:43:00,2.12178,2.12198,2.12177,2.12178,14300000.0
2008-02-19 08:44:00,2.12167,2.12223,2.12148,2.12202,39000000.0
2008-02-19 08:45:00,2.12164,2.12168,2.12143,2.12157,14300000.0
2008-02-19 08:46:00,2.12157,2.12185,2.12151,2.12185,61100000.0
2008-02-19 08:47:00,2.12172,2.12172,2.12125,2.12125,10400000.0
2008-02-19 08:48:00,2.12096,2.12096,2.12055,2.12055,62400000.0
2008-02-19 08:49:00,2.12056,2.12085,2.12056,2.12085,8800000.0
2008-02-19 08:50:00,2.12113,2.12168,2.12113,2.12147,9100000.0
2008-02-19 08:51:00,2.12161,2.12214,2.1216,2.1216,13000000.0
2008-02-19 08:52:00,2.12135,2.12135,2.12094,2.12134,63700000.0
2008-02-19 08:53:00,2.12164,2.12196,2.12141,2.12196,10400000.0
2008-02-19 08:54:00,2.12206,2.12217,2.1219,2.12217,45200000.0
2008-02-19 08:55:00,2.12238,2.12251,2.1223,2.12243,79000000.0
2008-02-19 08:56:00,2.12274,2.12274,2.12263,2.12267,38400000.0
2008-02-19 08:57:00,2.12261,2.12261,2.12214,2.12214,55600000.0
2008-02-19 08:58:00,2.12217,2.12217,2.12182,2.12201,52000000.0
2008-02-19 08:59:00,2.12191,2.12219,2.12174,2.12219,61100000.0
2008-02-19 09:00:00,2.12197,2.122,2.12133,2.12133,58500000.0
2008-02-19 09:01:00,2.12121,2.12146,2.12121,2.12146,35800000.0
2008-02-19 09:02:00,2.12178,2.12197,2.12178,2.12183,28600000.0
2008-02-19 09:03:00,2.12211,2.12331,2.12211,2.12331,24400000.0
2008-02-19 09:04:00,2.1232,2.1232,2.12135,2.12135,62100000.0
2008-02-19 09:05:00,2.12143,2.12186,2.12143,2.12186,44200000.0
2008-02-19 09:06:00,2.12144,2.12144,2.12105,2.12116,45500000.0
2008-02-19 09:07:00,2.12141,2.12141,2.12081,2.12081,50700000.0
2008-02-19 09:08:00,2.12089,2.1209,2.12081,2.12087,35100000.0
2008-02-19 09:09:00,2.1209,2.12104,2.1209,2.12101,74800000.0
2008-02-19 09:10:00,2.12114,2.12135,2.12114,2.12135,42900000.0
2008-02-19 09:11:00,2.12177,2.12228,2.12177,2.12228,74100000.0
2008-02-19 09:12:00,2.12284,2.12306,2.12284,2.12302,14300000.0
2008-02-19 09:13:00,2.12267,2.12267,2.12221,2.12221,85800000.0
2008-02-19 09:14:00,2.12195,2.12195,2.12174,2.12194,96200000.0
2008-02-19 09:15:00,2.12166,2.12167,2.12142,2.1215,84500000.0
2008-02-19 09:16:00,2.12129,2.12188,2.12129,2.12188,85800000.0
2008-02-19 09:17:00,2.12169,2.12204,2.12169,2.12187,89700000.0
2008-02-19 09:18:00,2.12187,2.12331,2.12187,2.12331,101100000.0
2008-02-19 09:19:00,2.12316,2.12331,2.12277,2.12277,76400000.0
2008-02-19 09:20:00,2.12291,2.12291,2.1227,2.12272,89700000.0
2008-02-19 09:21:00,2.12265,2.12285,2.12263,2.12285,93300000.0
2008-02-19 09:22:00,2.12276,2.12276,2.12219,2.12251,107300000.0
2008-02-19 09:23:00,2.12258,2.12282,2.12219,2.12282,100100000.0
2008-02-19 09:24:00,2.12273,2.12348,2.12273,2.12348,65000000.0
2008-02-19 09:25:00,2.12327,2.12332,2.12309,2.12326,63700000.0
2008-02-19 09:26:00,2.12318,2.12331,2.12276,2.12276,93600000.0
2008-02-19 09:27:00,2.12269,2.12295,2.12259,2.12259,108900000.0
2008-02-19 09:28:00,2.12289,2.12309,2.12289,2.12309,83200000.0
2008-02-19 09:29:00,2.1232,2.1234,2.1232,2.12324,75400000.0
2008-02-19 09:30:00,2.12312,2.12334,2.1231,2.1231,46800000.0
2008-02-19 09:31:00,2.12287,2.12298,2.12254,2.12254,39000000.0
2008-02-19 09:32:00,2.1227,2.12289,2.12247,2.12289,76700000.0
2008-02-19 09:33:00,2.12275,2.12278,2.12255,2.12277,55900000.0
2008-02-19 09:34:00,2.12274,2.12284,2.12256,2.12257,53300000.0
2008-02-19 09:35:00,2.12259,2.12266,2.12257,2.12259,79300000.0
2008-02-19 09:36:00,2.12236,2.12263,2.12236,2.12256,61100000.0
2008-02-19 09:37:00,2.1226,2.12277,2.1226,2.12273,81600000.0
2008-02-19 09:38:00,2.12208,2.1221,2.12197,2.12199,42900000.0
2008-02-19 09:39:00,2.12229,2.12229,2.12197,2.12197,71200000.0
2008-02-19 09:40:00,2.12195,2.12216,2.12195,2.12209,72800000.0
2008-02-19 09:41:00,2.12198,2.12239,2.12198,2.12239,68900000.0
2008-02-19 09:42:00,2.12229,2.12246,2.12229,2.12237,93600000.0
2008-02-19 09:43:00,2.12237,2.12263,2.12237,2.12239,80600000.0
2008-02-19 09:44:00,2.12215,2.12215,2.12152,2.12179,55900000.0
2008-02-19 09:45:00,2.12185,2.12194,2.12166,2.12194,36400000.0
2008-02-19 09:46:00,2.12176,2.12195,2.12176,2.12195,54300000.0
2008-02-19 09:47:00,2.12205,2.12231,2.12202,2.12203,53000000.0
2008-02-19 09:48:00,2.12209,2.12223,2.12207,2.12223,72500000.0
2008-02-19 09:49:00,2.12242,2.12264,2.12231,2.12231,52000000.0
2008-02-19 09:50:00,2.12229,2.12234,2.12214,2.12223,76700000.0
2008-02-19 09:51:00,2.12229,2.12303,2.12229,2.12303,55900000.0
2008-02-19 09:52:00,2.12287,2.12287,2.12269,2.12275,61100000.0
2008-02-19 09:53:00,2.12274,2.12292,2.12271,2.12292,55600000.0
2008-02-19 09:54:00,2.12294,2.12306,2.12279,2.12279,63700000.0
2008-02-19 09:55:00,2.1228,2.1228,2.12258,2.12273,66300000.0
2008-02-19 09:56:00,2.12263,2.12268,2.12243,2.12243,55900000.0
2008-02-19 09:57:00,2.12267,2.12278,2.12249,2.12267,54600000.0
2008-02-19 09:58:00,2.12264,2.12264,2.12243,2.12243,79300000.0
2008-02-19 09:59:00,2.12227,2.12227,2.12212,2.12213,66300000.0
2008-02-19 10:00:00,2.12211,2.12211,2.12187,2.12195,87100000.0
2008-02-19 10:01:00,2.12175,2.12204,2.12175,2.12204,14300000.0
2008-02-19 10:02:00,2.12189,2.12189,2.12133,2.12133,9100000.0
2008-02-19 10:03:00,2.12156,2.1218,2.1214,2.1214,55900000.0
2008-02-19 10:04:00,2.12142,2.1215,2.12132,2.12139,10400000.0
2008-02-19 10:05:00,2.12118,2.12143,2.12118,2.12137,66300000.0
2008-02-19 10:06:00,2.12153,2.12159,2.12143,2.12143,66300000.0
2008-02-19 10:07:00,2.12129,2.12129,2.12047,2.12047,84500000.0
2008-02-19 10:08:00,2.12079,2.12092,2.1205,2.12068,75400000.0
2008-02-19 10:09:00,2.12053,2.12077,2.12048,2.12069,92300000.0
2008-02-19 10:10:00,2.1211,2.12152,2.1211,2.12126,85800000.0
2008-02-19 10:11:00,2.12117,2.12137,2.12059,2.12059,100100000.0
2008-02-19 10:12:00,2.12117,2.12224,2.12117,2.12224,105000000.0
2008-02-19 10:13:00,2.12222,2.12243,2.12222,2.12236,76400000.0
2008-02-19 10:14:00,2.1222,2.12237,2.1222,2.12237,79300000.0
2008-02-19 10:15:00,2.12239,2.12239,2.12213,2.12213,78000000.0
2008-02-19 10:16:00,2.12205,2.12238,2.12205,2.12238,64700000.0
2008-02-19 10:17:00,2.1225,2.12302,2.1225,2.12282,79300000.0
2008-02-19 10:18:00,2.12282,2.1229,2.1228,2.12285,72800000.0
2008-02-19 10:19:00,2.12293,2.123,2.12292,2.123,97500000.0
2008-02-19 10:20:00,2.12297,2.123,2.1229,2.12299,80600000.0
2008-02-19 10:21:00,2.12308,2.12323,2.12287,2.12322,10400000.0
2008-02-19 10:22:00,2.1233,2.12349,2.12301,2.12349,74100000.0
2008-02-19 10:23:00,2.12368,2.12395,2.12357,2.12357,78000000.0
2008-02-19 10:24:00,2.12382,2.12382,2.12338,2.12343,72800000.0
2008-02-19 10:25:00,2.12342,2.12391,2.12342,2.12382,102700000.0
2008-02-19 10:26:00,2.12383,2.1239,2.12371,2.1238,98500000.0
2008-02-19 10:27:00,2.12364,2.12369,2.12345,2.12345,92000000.0
2008-02-19 10:28:00,2.12303,2.12303,2.1226,2.1226,65000000.0
2008-02-19 10:29:00,2.12249,2.12249,2.12203,2.12243,67600000.0
2008-02-19 10:30:00,2.12209,2.12236,2.12207,2.12227,58500000.0
2008-02-19 10:31:00,2.12236,2.12251,2.12232,2.12251,49400000.0
2008-02-19 10:32:00,2.12266,2.12283,2.12258,2.12283,55900000.0
2008-02-19 10:33:00,2.12283,2.12283,2.12258,2.12258,36400000.0
2008-02-19 10:34:00,2.12272,2.12275,2.12259,2.12275,41600000.0
2008-02-19 10:35:00,2.1226,2.1226,2.12241,2.12247,49400000.0
2008-02-19 10:36:00,2.12237,2.12238,2.1222,2.12226,66300000.0
2008-02-19 10:37:00,2.12256,2.12274,2.12255,2.12274,37700000.0
2008-02-19 10:38:00,2.12276,2.12284,2.12258,2.12284,49400000.0
2008-02-19 10:39:00,2.12297,2.1231,2.12297,2.12307,9100000.0
2008-02-19 10:40:00,2.12316,2.1232,2.12306,2.12318,55900000.0
2008-02-19 10:41:00,2.12311,2.12311,2.12269,2.12269,54600000.0
2008-02-19 10:42:00,2.12262,2.1227,2.12257,2.1227,68900000.0
2008-02-19 10:43:00,2.12237,2.12237,2.12171,2.12185,40300000.0
2008-02-19 10:44:00,2.1221,2.12217,2.12199,2.12199,35100000.0
2008-02-19 10:45:00,2.12181,2.12181,2.12145,2.12145,13000000.0
2008-02-19 10:46:00,2.12104,2.12111,2.12069,2.12069,49100000.0
2008-02-19 10:47:00,2.12084,2.12106,2.12084,2.12106,53300000.0
2008-02-19 10:48:00,2.12087,2.1209,2.12075,2.1209,61100000.0
2008-02-19 10:49:00,2.12116,2.12116,2.12088,2.12093,80600000.0
2008-02-19 10:50:00,2.12126,2.12137,2.12105,2.12113,58500000.0
2008-02-19 10:51:00,2.12112,2.12117,2.12107,2.12116,10400000.0
2008-02-19 10:52:00,2.12104,2.12111,2.12097,2.1211,74100000.0
2008-02-19 10:53:00,2.12092,2.12102,2.12088,2.12102,88100000.0
2008-02-19 10:54:00,2.12101,2.12117,2.12089,2.12089,72800000.0
2008-02-19 10:55:00,2.12065,2.12065,2.12043,2.12043,73500000.0
2008-02-19 10:56:00,2.12042,2.12068,2.12029,2.12068,62400000.0
2008-02-19 10:57:00,2.12072,2.12072,2.12057,2.12064,61100000.0
2008-02-19 10:58:00,2.1205,2.1205,2.12019,2.12028,74100000.0
2008-02-19 10:59:00,2.12015,2.12026,2.11974,2.11981,63400000.0
2008-02-19 11:00:00,2.11985,2.12002,2.11979,2.11989,57200000.0
2008-02-19 11:01:00,2.11987,2.11992,2.11977,2.11977,67000000.0
2008-02-19 11:02:00,2.12039,2.12039,2.11968,2.11968,61100000.0
2008-02-19 11:03:00,2.11972,2.1201,2.11972,2.12008,66300000.0
2008-02-19 11:04:00,2.11985,2.11988,2.11962,2.11988,55900000.0
2008-02-19 11:05:00,2.11963,2.11963,2.11906,2.11906,28600000.0
2008-02-19 11:06:00,2.11936,2.11977,2.11936,2.11977,43900000.0
2008-02-19 11:07:00,2.11986,2.12017,2.11986,2.12015,54600000.0
2008-02-19 11:08:00,2.12004,2.12029,2.12004,2.12011,41600000.0
2008-02-19 11:09:00,2.12007,2.12022,2.11995,2.12022,55900000.0
2008-02-19 11:10:00,2.12009,2.12009,2.11987,2.12004,55600000.0
2008-02-19 11:11:00,2.12026,2.12026,2.11996,2.12007,44200000.0
2008-02-19 11:12:00,2.11995,2.12006,2.11992,2.12006,46500000.0
2008-02-19 11:13:00,2.11979,2.11985,2.11965,2.11985,81900000.0
2008-02-19 11:14:00,2.12006,2.12006,2.11977,2.11977,66300000.0
2008-02-19 11:15:00,2.11936,2.11936,2.11894,2.11894,62400000.0
2008-02-19 11:16:00,2.11856,2.11906,2.11856,2.11877,35100000.0
2008-02-19 11:17:00,2.11872,2.11872,2.11846,2.11858,68900000.0
2008-02-19 11:18:00,2.11857,2.11857,2.11841,2.11844,84500000.0
2008-02-19 11:19:00,2.1186,2.1186,2.1185,2.1186,84500000.0
2008-02-19 11:20:00,2.11863,2.1188,2.11863,2.11879,93600000.0
2008-02-19 11:21:00,2.11901,2.11908,2.11877,2.119,61100000.0
2008-02-19 11:22:00,2.11904,2.11931,2.11904,2.11915,82900000.0
2008-02-19 11:23:00,2.11896,2.11896,2.118,2.11827,11700000.0
2008-02-19 11:24:00,2.11808,2.11841,2.11808,2.11836,64700000.0
2008-02-19 11:25:00,2.11876,2.11895,2.1185,2.11859,66300000.0
2008-02-19 11:26:00,2.11866,2.1188,2.11849,2.11857,59800000.0
2008-02-19 11:27:00,2.11851,2.11851,2.11801,2.11801,62400000.0
2008-02-19 11:28:00,2.11823,2.11824,2.1177,2.11789,90700000.0
2008-02-19 11:29:00,2.11777,2.11791,2.11774,2.11777,10400000.0
2008-02-19 11:30:00,2.11807,2.11853,2.11807,2.11853,54600000.0
2008-02-19 11:31:00,2.11865,2.11865,2.11838,2.11852,79300000.0
2008-02-19 11:32:00,2.1185,2.11868,2.11849,2.11855,71500000.0
2008-02-19 11:33:00,2.11854,2.11861,2.11846,2.11846,57200000.0
2008-02-19 11:34:00,2.11801,2.11801,2.11782,2.1179,57200000.0
2008-02-19 11:35:00,2.11789,2.11802,2.11789,2.11791,10400000.0
2008-02-19 11:36:00,2.11781,2.11781,2.11739,2.11746,83200000.0
2008-02-19 11:37:00,2.1177,2.11796,2.11768,2.11768,67600000.0
2008-02-19 11:38:00,2.11739,2.11771,2.11739,2.11771,92000000.0
2008-02-19 11:39:00,2.11753,2.11753,2.11642,2.11682,84500000.0
2008-02-19 11:40:00,2.11645,2.11646,2.11608,2.11608,75100000.0
2008-02-19 11:41:00,2.11626,2.11651,2.11612,2.11612,66300000.0
2008-02-19 11:42:00,2.11619,2.11666,2.11619,2.11661,61100000.0
2008-02-19 11:43:00,2.11668,2.11682,2.11637,2.11637,106300000.0
2008-02-19 11:44:00,2.11617,2.11617,2.11562,2.11562,99800000.0
2008-02-19 11:45:00,2.11542,2.11542,2.11471,2.11471,88400000.0
2008-02-19 11:46:00,2.11453,2.11454,2.11431,2.1144,53300000.0
2008-02-19 11:47:00,2.11422,2.11441,2.11422,2.11432,33500000.0
2008-02-19 11:48:00,2.11421,2.11439,2.11421,2.11437,50400000.0
2008-02-19 11:49:00,2.11411,2.11424,2.11395,2.11424,69900000.0
2008-02-19 11:50:00,2.1143,2.11434,2.11406,2.11406,70200000.0
2008-02-19 11:51:00,2.11391,2.114,2.11383,2.114,10400000.0
2008-02-19 11:52:00,2.11393,2.11403,2.11389,2.11402,54600000.0
2008-02-19 11:53:00,2.11389,2.11389,2.11343,2.11343,84500000.0
2008-02-19 11:54:00,2.11328,2.11328,2.11292,2.11292,71500000.0
2008-02-19 11:55:00,2.11304,2.11357,2.11304,2.11357,65000000.0
2008-02-19 11:56:00,2.11379,2.11388,2.11356,2.11388,76700000.0
2008-02-19 11:57:00,2.11385,2.11385,2.11339,2.11339,50700000.0
2008-02-19 11:58:00,2.11343,2.11378,2.11343,2.11378,62400000.0
2008-02-19 11:59:00,2.11369,2.11438,2.11369,2.11438,80600000.0
2008-02-19 12:00:00,2.11442,2.11476,2.11442,2.11473,58500000.0
2008-02-19 12:01:00,2.11483,2.11524,2.1146,2.11524,79300000.0
2008-02-19 12:02:00,2.11522,2.11538,2.11519,2.11519,63700000.0
2008-02-19 12:03:00,2.11493,2.11493,2.11463,2.11463,87100000.0
2008-02-19 12:04:00,2.11466,2.11466,2.11413,2.11413,61100000.0
2008-02-19 12:05:00,2.11407,2.11416,2.11386,2.11386,92300000.0
2008-02-19 12:06:00,2.1137,2.11377,2.11361,2.11361,45500000.0
2008-02-19 12:07:00,2.11304,2.11304,2.11248,2.11248,40000000.0
2008-02-19 12:08:00,2.11242,2.11242,2.11226,2.11226,63700000.0
2008-02-19 12:09:00,2.11211,2.11211,2.11188,2.11196,33500000.0
2008-02-19 12:10:00,2.11166,2.11195,2.11149,2.11195,44200000.0
2008-02-19 12:11:00,2.1121,2.11233,2.11186,2.1119,67300000.0
2008-02-19 12:12:00,2.11209,2.11237,2.11197,2.11197,76700000.0
2008-02-19 12:13:00,2.11196,2.11216,2.11194,2.11194,61100000.0
2008-02-19 12:14:00,2.1119,2.11199,2.11187,2.11193,76700000.0
2008-02-19 12:15:00,2.11174,2.11175,2.11164,2.11164,65000000.0
2008-02-19 12:16:00,2.11158,2.11182,2.11157,2.11182,77700000.0
2008-02-19 12:17:00,2.11185,2.11192,2.11159,2.11159,58200000.0
2008-02-19 12:18:00,2.11121,2.11121,2.11098,2.11118,68900000.0
2008-02-19 12:19:00,2.11131,2.11131,2.11111,2.11113,72800000.0
2008-02-19 12:20:00,2.11108,2.11111,2.11101,2.11109,55900000.0
2008-02-19 12:21:00,2.11122,2.11149,2.11122,2.11139,76700000.0
2008-02-19 12:22:00,2.11145,2.11145,2.11102,2.11102,79300000.0
2008-02-19 12:23:00,2.11098,2.11098,2.11074,2.1109,10400000.0
2008-02-19 12:24:00,2.11123,2.1114,2.11122,2.11134,66300000.0
2008-02-19 12:25:00,2.11145,2.11156,2.11145,2.11156,9100000.0
2008-02-19 12:26:00,2.11168,2.11188,2.11164,2.11174,66300000.0
2008-02-19 12:27:00,2.11184,2.11208,2.11184,2.11194,61100000.0
2008-02-19 12:28:00,2.11178,2.11269,2.11178,2.11269,71200000.0
2008-02-19 12:29:00,2.11267,2.11267,2.1109,2.11123,91000000.0
2008-02-19 12:30:00,2.11221,2.11221,2.11035,2.11104,82900000.0
2008-02-19 12:31:00,2.11261,2.11292,2.11261,2.11292,62400000.0
2008-02-19 12:32:00,2.1126,2.11281,2.11249,2.11281,75400000.0
2008-02-19 12:33:00,2.11297,2.11335,2.11297,2.11326,96200000.0
2008-02-19 12:34:00,2.11301,2.11311,2.11285,2.11285,23400000.0
2008-02-19 12:35:00,2.11281,2.11296,2.11277,2.11277,37400000.0
2008-02-19 12:36:00,2.11271,2.11275,2.11254,2.11254,59800000.0
2008-02-19 12:37:00,2.11242,2.1125,2.11239,2.11239,14300000.0
2008-02-19 12:38:00,2.1126,2.1126,2.1125,2.1125,48100000.0
2008-02-19 12:39:00,2.11214,2.11214,2.11206,2.11211,58500000.0
2008-02-19 12:40:00,2.11244,2.11276,2.11244,2.11276,33800000.0
2008-02-19 12:41:00,2.11301,2.11312,2.11295,2.11304,32500000.0
2008-02-19 12:42:00,2.11287,2.11287,2.11271,2.11271,52000000.0
2008-02-19 12:43:00,2.11267,2.11267,2.11249,2.11249,53300000.0
2008-02-19 12:44:00,2.11251,2.11266,2.11251,2.11266,45500000.0
2008-02-19 12:45:00,2.11272,2.11278,2.11265,2.11269,43900000.0
2008-02-19 12:46:00,2.11284,2.11331,2.11284,2.11331,63700000.0
2008-02-19 12:47:00,2.11339,2.11339,2.11317,2.11317,9100000.0
2008-02-19 12:48:00,2.11293,2.11293,2.11278,2.11278,40000000.0
2008-02-19 12:49:00,2.11294,2.11302,2.11294,2.11302,70200000.0
2008-02-19 12:50:00,2.11308,2.11334,2.11303,2.11318,46800000.0
2008-02-19 12:51:00,2.11337,2.11337,2.11301,2.11303,53000000.0
2008-02-19 12:52:00,2.11295,2.11295,2.11265,2.11265,41600000.0
2008-02-19 12:53:00,2.1125,2.11251,2.11209,2.11238,42900000.0
2008-02-19 12:54:00,2.11263,2.11282,2.11231,2.11265,27300000.0
2008-02-19 12:55:00,2.11302,2.11333,2.11302,2.1132,11700000.0
2008-02-19 12:56:00,2.11321,2.11395,2.11321,2.11395,13000000.0
2008-02-19 12:57:00,2.11383,2.11393,2.11381,2.11393,10400000.0
2008-02-19 12:58:00,2.11395,2.11444,2.11395,2.11412,35100000.0
2008-02-19 12:59:00,2.11393,2.11403,2.11384,2.11396,40300000.0
2008-02-19 13:00:00,2.11398,2.11426,2.1139,2.11426,20800000.0
2008-02-19 13:01:00,2.11441,2.11441,2.11403,2.11406,54300000.0
2008-02-19 13:02:00,2.11434,2.11475,2.11434,2.1147,49100000.0
2008-02-19 13:03:00,2.11465,2.11465,2.11449,2.11449,9100000.0
2008-02-19 13:04:00,2.11479,2.11536,2.11479,2.11536,26000000.0
2008-02-19 13:05:00,2.11531,2.11538,2.11525,2.11525,19500000.0
2008-02-19 13:06:00,2.11524,2.11543,2.11524,2.11524,28600000.0
2008-02-19 13:07:00,2.11515,2.11537,2.11515,2.11537,19500000.0
2008-02-19 13:08:00,2.1155,2.11575,2.1155,2.11575,24700000.0
2008-02-19 13:09:00,2.11566,2.11566,2.11504,2.11504,32500000.0
2008-02-19 13:10:00,2.11493,2.11505,2.11483,2.11505,62400000.0
2008-02-19 13:11:00,2.11512,2.11596,2.11512,2.11596,41600000.0
2008-02-19 13:12:00,2.11595,2.11601,2.11586,2.11586,15600000.0
2008-02-19 13:13:00,2.11554,2.11556,2.11524,2.1153,26000000.0
2008-02-19 13:14:00,2.11493,2.11525,2.11485,2.11525,46800000.0
2008-02-19 13:15:00,2.11535,2.11535,2.11523,2.11529,61100000.0
2008-02-19 13:16:00,2.11502,2.11502,2.11429,2.11429,50700000.0
2008-02-19 13:17:00,2.11392,2.11395,2.1138,2.11392,41600000.0
2008-02-19 13:18:00,2.11369,2.11369,2.11307,2.11307,56900000.0
2008-02-19 13:19:00,2.11364,2.11379,2.11361,2.11378,10400000.0
2008-02-19 13:20:00,2.11378,2.11386,2.11374,2.11384,60800000.0
2008-02-19 13:21:00,2.11409,2.11442,2.11409,2.11442,14000000.0
2008-02-19 13:22:00,2.11468,2.11557,2.11468,2.11557,66300000.0
2008-02-19 13:23:00,2.11577,2.11577,2.11551,2.11553,9100000.0
2008-02-19 13:24:00,2.11561,2.11561,2.11537,2.11555,68900000.0
2008-02-19 13:25:00,2.11568,2.11588,2.11568,2.11588,82900000.0
2008-02-19 13:26:00,2.11602,2.11606,2.11591,2.11591,75400000.0
2008-02-19 13:27:00,2.11592,2.116,2.1159,2.11593,84200000.0
2008-02-19 13:28:00,2.11593,2.11618,2.11593,2.1161,72800000.0
2008-02-19 13:29:00,2.11612,2.11612,2.1157,2.1157,76700000.0
2008-02-19 13:30:00,2.11605,2.11605,2.11588,2.11595,53300000.0
2008-02-19 13:31:00,2.1161,2.1161,2.11569,2.11569,45500000.0
2008-02-19 13:32:00,2.1156,2.11586,2.11552,2.11552,59800000.0
2008-02-19 13:33:00,2.11549,2.11558,2.11536,2.11552,50700000.0
2008-02-19 13:34:00,2.11543,2.11544,2.11527,2.11533,59800000.0
2008-02-19 13:35:00,2.1151,2.1151,2.11333,2.11333,26000000.0
2008-02-19 13:36:00,2.11347,2.11388,2.11343,2.11388,47800000.0
2008-02-19 13:37:00,2.114,2.11418,2.11392,2.11392,45500000.0
2008-02-19 13:38:00,2.11398,2.11417,2.11398,2.11399,44200000.0
2008-02-19 13:39:00,2.11412,2.11459,2.11412,2.11459,40300000.0
2008-02-19 13:40:00,2.11442,2.11446,2.1138,2.1138,48100000.0
2008-02-19 13:41:00,2.11361,2.11379,2.11337,2.11379,50400000.0
2008-02-19 13:42:00,2.11368,2.11374,2.11352,2.11364,70200000.0
2008-02-19 13:43:00,2.11343,2.11344,2.11317,2.11324,52000000.0
2008-02-19 13:44:00,2.11335,2.1136,2.11334,2.1135,35100000.0
2008-02-19 13:45:00,2.1134,2.11397,2.1134,2.11394,27000000.0
2008-02-19 13:46:00,2.11397,2.11401,2.11377,2.114,24700000.0
2008-02-19 13:47:00,2.11372,2.11372,2.11282,2.11301,24700000.0
2008-02-19 13:48:00,2.11299,2.11299,2.1126,2.11274,40300000.0
2008-02-19 13:49:00,2.1129,2.11308,2.11289,2.11293,33800000.0
2008-02-19 13:50:00,2.11288,2.11288,2.11249,2.11249,33800000.0
2008-02-19 13:51:00,2.11256,2.11281,2.11256,2.11281,40300000.0
2008-02-19 13:52:00,2.11298,2.11315,2.11287,2.11315,40300000.0
2008-02-19 13:53:00,2.113,2.11309,2.11281,2.11281,37700000.0
2008-02-19 13:54:00,2.11296,2.11299,2.11282,2.11289,67300000.0
2008-02-19 13:55:00,2.1127,2.11271,2.11254,2.11261,46800000.0
2008-02-19 13:56:00,2.11266,2.11293,2.11266,2.11293,42900000.0
2008-02-19 13:57:00,2.11293,2.11301,2.11269,2.11269,39000000.0
2008-02-19 13:58:00,2.11259,2.11262,2.11223,2.11223,29900000.0
2008-02-19 13:59:00,2.11199,2.1122,2.11199,2.11211,22100000.0
2008-02-19 14:00:00,2.11215,2.11273,2.11215,2.11273,49400000.0
2008-02-19 14:01:00,2.11313,2.11347,2.11313,2.11342,16900000.0
2008-02-19 14:02:00,2.11339,2.11339,2.11313,2.11313,53000000.0
2008-02-19 14:03:00,2.11313,2.11373,2.11296,2.11373,28600000.0
2008-02-19 14:04:00,2.11417,2.11509,2.11417,2.11509,41600000.0
2008-02-19 14:05:00,2.1152,2.11532,2.11456,2.11532,50700000.0
2008-02-19 14:06:00,2.11559,2.11571,2.11545,2.11571,45500000.0
2008-02-19 14:07:00,2.1157,2.1157,2.11538,2.11538,55900000.0
2008-02-19 14:08:00,2.11564,2.11602,2.11564,2.11573,55900000.0
2008-02-19 14:09:00,2.11558,2.11558,2.11525,2.11525,44200000.0
2008-02-19 14:10:00,2.11526,2.11571,2.11526,2.1153,39000000.0
2008-02-19 14:11:00,2.11527,2.11533,2.11513,2.11513,54600000.0
2008-02-19 14:12:00,2.11504,2.1158,2.11504,2.1158,39000000.0
2008-02-19 14:13:00,2.11594,2.1163,2.11594,2.1163,47800000.0
2008-02-19 14:14:00,2.11628,2.11656,2.11615,2.11656,42900000.0
2008-02-19 14:15:00,2.11627,2.1165,2.11603,2.11603,37700000.0
2008-02-19 14:16:00,2.11571,2.11583,2.11563,2.11574,58500000.0
2008-02-19 14:17:00,2.11573,2.11594,2.11568,2.11594,9100000.0
2008-02-19 14:18:00,2.11605,2.11618,2.11605,2.11616,22100000.0
2008-02-19 14:19:00,2.11614,2.11614,2.11581,2.11581,63700000.0
2008-02-19 14:20:00,2.1159,2.1159,2.11556,2.11558,27000000.0
2008-02-19 14:21:00,2.11568,2.11598,2.11556,2.11598,31200000.0
2008-02-19 14:22:00,2.11633,2.11633,2.11612,2.11612,18200000.0
2008-02-19 14:23:00,2.11602,2.11673,2.11602,2.11673,36400000.0
2008-02-19 14:24:00,2.1169,2.1169,2.11671,2.11671,32500000.0
2008-02-19 14:25:00,2.11661,2.11662,2.11625,2.11662,26000000.0
2008-02-19 14:26:00,2.11675,2.11701,2.11675,2.11701,22100000.0
2008-02-19 14:27:00,2.11718,2.1172,2.11706,2.1172,26000000.0
2008-02-19 14:28:00,2.11724,2.11724,2.11719,2.11719,13000000.0
2008-02-19 14:29:00,2.11718,2.11734,2.11718,2.11734,19500000.0
2008-02-19 14:30:00,2.11739,2.11743,2.11732,2.11743,19200000.0
2008-02-19 14:31:00,2.11749,2.11752,2.11732,2.11732,9100000.0
2008-02-19 14:32:00,2.1172,2.11743,2.11709,2.11721,9100000.0
2008-02-19 14:33:00,2.1173,2.11748,2.11704,2.11704,10400000.0
2008-02-19 14:34:00,2.11693,2.11693,2.11665,2.11668,10400000.0
2008-02-19 14:35:00,2.11669,2.11669,2.11643,2.11666,9100000.0
2008-02-19 14:36:00,2.11653,2.11653,2.11617,2.11617,9100000.0
2008-02-19 14:37:00,2.11603,2.11603,2.11541,2.11553,13000000.0
2008-02-19 14:38:00,2.11542,2.1155,2.11532,2.11532,8800000.0
2008-02-19 14:39:00,2.11515,2.11515,2.11409,2.11424,10400000.0
2008-02-19 14:40:00,2.11445,2.11445,2.11414,2.11436,9100000.0
2008-02-19 14:41:00,2.1142,2.11481,2.11408,2.11481,11700000.0
2008-02-19 14:42:00,2.11498,2.11509,2.11484,2.11503,13000000.0
2008-02-19 14:43:00,2.11513,2.11532,2.11513,2.11528,9100000.0
2008-02-19 14:44:00,2.11505,2.11505,2.11444,2.11444,11700000.0
2008-02-19 14:45:00,2.11436,2.11436,2.11394,2.11394,9100000.0
2008-02-19 14:46:00,2.11376,2.11376,2.11338,2.11338,11700000.0
2008-02-19 14:47:00,2.11343,2.11352,2.1133,2.1133,9100000.0
2008-02-19 14:48:00,2.1135,2.11384,2.1135,2.11384,13000000.0
2008-02-19 14:49:00,2.11332,2.11379,2.11332,2.11333,14300000.0
2008-02-19 14:50:00,2.11366,2.11405,2.11366,2.11403,10400000.0
2008-02-19 14:51:00,2.1135,2.11398,2.1135,2.11398,11700000.0
2008-02-19 14:52:00,2.1139,2.11401,2.11386,2.11397,14300000.0
2008-02-19 14:53:00,2.11356,2.11356,2.11333,2.1134,13000000.0
2008-02-19 14:54:00,2.11321,2.11321,2.11289,2.11312,10400000.0
2008-02-19 14:55:00,2.11321,2.11367,2.11321,2.11367,13000000.0
2008-02-19 14:56:00,2.11368,2.11379,2.1132,2.1132,11700000.0
2008-02-19 14:57:00,2.11336,2.11357,2.11336,2.11349,13000000.0
2008-02-19 14:58:00,2.11352,2.11365,2.11351,2.11351,14300000.0
2008-02-19 14:59:00,2.11341,2.1135,2.11328,2.11334,14300000.0
2008-02-19 15:00:00,2.11364,2.11383,2.11352,2.11374,10400000.0
2008-02-19 15:01:00,2.11413,2.11447,2.11412,2.11447,10400000.0
2008-02-19 15:02:00,2.11473,2.11487,2.11473,2.11474,9100000.0
2008-02-19 15:03:00,2.11455,2.11455,2.11413,2.11425,10400000.0
2008-02-19 15:04:00,2.11441,2.11452,2.11441,2.11445,11700000.0
2008-02-19 15:05:00,2.11453,2.11453,2.11433,2.11436,10400000.0
2008-02-19 15:06:00,2.11455,2.11482,2.11455,2.11482,11700000.0
2008-02-19 15:07:00,2.11488,2.11488,2.1148,2.11484,9100000.0
2008-02-19 15:08:00,2.11496,2.11588,2.11496,2.11588,13000000.0
2008-02-19 15:09:00,2.11601,2.11601,2.11587,2.11591,13000000.0
2008-02-19 15:10:00,2.11583,2.11583,2.1156,2.11566,9100000.0
2008-02-19 15:11:00,2.11566,2.11578,2.11491,2.11491,13000000.0
2008-02-19 15:12:00,2.11485,2.11522,2.11485,2.11522,10400000.0
2008-02-19 15:13:00,2.11509,2.11555,2.11504,2.11555,9100000.0
2008-02-19 15:14:00,2.11538,2.1154,2.11504,2.11504,11700000.0
2008-02-19 15:15:00,2.11512,2.11538,2.11512,2.11536,9100000.0
2008-02-19 15:16:00,2.11517,2.11524,2.11502,2.11524,10400000.0
2008-02-19 15:17:00,2.11518,2.11569,2.11518,2.11565,11700000.0
2008-02-19 15:18:00,2.11517,2.11571,2.11517,2.11571,10400000.0
2008-02-19 15:19:00,2.11588,2.11598,2.11588,2.11589,9100000.0
2008-02-19 15:20:00,2.11566,2.11566,2.11513,2.11513,9100000.0
2008-02-19 15:21:00,2.11496,2.11544,2.11496,2.11544,10400000.0
2008-02-19 15:22:00,2.11547,2.11567,2.1153,2.11567,9100000.0
2008-02-19 15:23:00,2.1159,2.11597,2.11562,2.11562,9100000.0
2008-02-19 15:24:00,2.11523,2.11579,2.11523,2.11578,9100000.0
2008-02-19 15:25:00,2.11587,2.11587,2.11557,2.11562,9100000.0
2008-02-19 15:26:00,2.11506,2.11506,2.11459,2.11459,13000000.0
2008-02-19 15:27:00,2.11452,2.11452,2.1141,2.11423,14300000.0
2008-02-19 15:28:00,2.11414,2.11441,2.11414,2.11425,14000000.0
2008-02-19 15:29:00,2.11378,2.11378,2.11339,2.11375,13000000.0
2008-02-19 15:30:00,2.11388,2.11424,2.11388,2.11416,10400000.0
2008-02-19 15:31:00,2.11432,2.11486,2.11432,2.11486,11700000.0
2008-02-19 15:32:00,2.11511,2.11522,2.11496,2.11496,9100000.0
2008-02-19 15:33:00,2.11507,2.11507,2.11476,2.11476,9100000.0
2008-02-19 15:34:00,2.11498,2.11498,2.11479,2.11484,13000000.0
2008-02-19 15:35:00,2.11464,2.11464,2.11428,2.11436,9100000.0
2008-02-19 15:36:00,2.11423,2.11566,2.11423,2.11566,14300000.0
2008-02-19 15:37:00,2.11591,2.11606,2.11591,2.11606,10400000.0
2008-02-19 15:38:00,2.11599,2.11621,2.11583,2.11621,10400000.0
2008-02-19 15:39:00,2.11628,2.11646,2.11607,2.11634,9100000.0
2008-02-19 15:40:00,2.11637,2.11671,2.11618,2.11671,9100000.0
2008-02-19 15:41:00,2.11666,2.1169,2.11666,2.1169,10400000.0
2008-02-19 15:42:00,2.11682,2.11716,2.11682,2.11713,10400000.0
2008-02-19 15:43:00,2.1175,2.11775,2.11748,2.11775,10400000.0
2008-02-19 15:44:00,2.11771,2.11794,2.11771,2.11794,9100000.0
2008-02-19 15:45:00,2.11762,2.11762,2.11718,2.11749,11700000.0
2008-02-19 15:46:00,2.11771,2.11837,2.11771,2.11837,10400000.0
2008-02-19 15:47:00,2.11833,2.11833,2.11783,2.11783,9100000.0
2008-02-19 15:48:00,2.11806,2.1185,2.11802,2.11802,10400000.0
2008-02-19 15:49:00,2.11748,2.11785,2.11748,2.11785,9100000.0
2008-02-19 15:50:00,2.11801,2.11811,2.118,2.11802,13000000.0
2008-02-19 15:51:00,2.1179,2.1179,2.11773,2.1179,9100000.0
2008-02-19 15:52:00,2.1181,2.11825,2.11807,2.11825,10400000.0
2008-02-19 15:53:00,2.11838,2.11838,2.11824,2.11834,9100000.0
2008-02-19 15:54:00,2.11801,2.11815,2.11792,2.11815,9100000.0
2008-02-19 15:55:00,2.11795,2.11809,2.11784,2.11784,10400000.0
2008-02-19 15:56:00,2.11775,2.11798,2.11774,2.11792,13000000.0
2008-02-19 15:57:00,2.11783,2.11785,2.11759,2.11785,11700000.0
2008-02-19 15:58:00,2.1179,2.11796,2.11785,2.11796,9100000.0
2008-02-19 15:59:00,2.11804,2.11806,2.11791,2.11791,14300000.0
2008-02-19 16:00:00,2.11803,2.11822,2.11789,2.11789,10400000.0
2008-02-19 16:01:00,2.11762,2.11782,2.11757,2.11763,9100000.0
2008-02-19 16:02:00,2.11793,2.11801,2.11779,2.11801,11700000.0
2008-02-19 16:03:00,2.11796,2.11796,2.11737,2.11737,9100000.0
2008-02-19 16:04:00,2.11766,2.11826,2.11766,2.11826,14300000.0
2008-02-19 16:05:00,2.11808,2.11818,2.11795,2.11818,10100000.0
2008-02-19 16:06:00,2.11826,2.11826,2.11754,2.11754,9100000.0
2008-02-19 16:07:00,2.11732,2.11732,2.1172,2.11726,9100000.0
2008-02-19 16:08:00,2.11722,2.11722,2.11704,2.11707,9100000.0
2008-02-19 16:09:00,2.11693,2.11693,2.11679,2.11683,13000000.0
2008-02-19 16:10:00,2.11661,2.11705,2.11661,2.11697,14300000.0
2008-02-19 16:11:00,2.11719,2.11732,2.11718,2.11722,9100000.0
2008-02-19 16:12:00,2.11719,2.11726,2.11693,2.11715,14300000.0
2008-02-19 16:13:00,2.1171,2.11726,2.1171,2.11726,9100000.0
2008-02-19 16:14:00,2.11737,2.11737,2.11711,2.11711,10400000.0
2008-02-19 16:15:00,2.11692,2.11704,2.1168,2.11698,10400000.0
2008-02-19 16:16:00,2.11705,2.11705,2.11678,2.11698,10400000.0
2008-02-19 16:17:00,2.1168,2.11751,2.11671,2.11751,10400000.0
2008-02-19 16:18:00,2.11781,2.11803,2.11781,2.11786,10400000.0
2008-02-19 16:19:00,2.11776,2.11797,2.11776,2.11788,10400000.0
2008-02-19 16:20:00,2.11777,2.1178,2.11754,2.1178,9100000.0
2008-02-19 16:21:00,2.11794,2.11798,2.11781,2.11798,9100000.0
2008-02-19 16:22:00,2.11827,2.11844,2.11827,2.11839,13000000.0
2008-02-19 16:23:00,2.11821,2.11822,2.11813,2.11822,10400000.0
2008-02-19 16:24:00,2.11808,2.11808,2.11737,2.11737,10400000.0
2008-02-19 16:25:00,2.11741,2.11756,2.11728,2.11728,10400000.0
2008-02-19 16:26:00,2.11682,2.11718,2.11655,2.11718,14300000.0
2008-02-19 16:27:00,2.11727,2.11744,2.11723,2.11744,11700000.0
2008-02-19 16:28:00,2.11758,2.11769,2.11747,2.11747,10400000.0
2008-02-19 16:29:00,2.11759,2.11792,2.11759,2.11764,11700000.0
2008-02-19 16:30:00,2.11741,2.11786,2.11741,2.11786,10400000.0
2008-02-19 16:31:00,2.1173,2.1173,2.11666,2.11666,10400000.0
2008-02-19 16:32:00,2.11613,2.11613,2.11597,2.11606,11700000.0
2008-02-19 16:33:00,2.11603,2.11603,2.11576,2.11584,10400000.0
2008-02-19 16:34:00,2.11582,2.11582,2.11528,2.11528,10400000.0
2008-02-19 16:35:00,2.11478,2.11552,2.11478,2.11552,9100000.0
2008-02-19 16:36:00,2.11571,2.11591,2.11561,2.11581,9100000.0
2008-02-19 16:37:00,2.11605,2.1171,2.11605,2.1171,10400000.0
2008-02-19 16:38:00,2.11715,2.11752,2.11715,2.11752,9100000.0
2008-02-19 16:39:00,2.11766,2.1177,2.11751,2.11758,10400000.0
2008-02-19 16:40:00,2.11768,2.11768,2.11749,2.11758,9100000.0
2008-02-19 16:41:00,2.1177,2.11785,2.1177,2.11785,10400000.0
2008-02-19 16:42:00,2.11797,2.11821,2.11797,2.11798,10100000.0
2008-02-19 16:43:00,2.11807,2.11807,2.11767,2.11776,9100000.0
2008-02-19 16:44:00,2.11762,2.11762,2.11715,2.11725,10400000.0
2008-02-19 16:45:00,2.11681,2.117,2.11664,2.117,13000000.0
2008-02-19 16:46:00,2.1174,2.11792,2.1174,2.11792,9100000.0
2008-02-19 16:47:00,2.11804,2.11814,2.11804,2.11807,9100000.0
2008-02-19 16:48:00,2.11842,2.11856,2.11836,2.11844,10400000.0
2008-02-19 16:49:00,2.11842,2.11848,2.11829,2.11848,13000000.0
2008-02-19 16:50:00,2.11799,2.11805,2.11783,2.11799,14300000.0
2008-02-19 16:51:00,2.11832,2.1185,2.11829,2.11844,10400000.0
2008-02-19 16:52:00,2.11834,2.11836,2.11811,2.11811,13000000.0
2008-02-19 16:53:00,2.1183,2.11834,2.11799,2.11803,9100000.0
2008-02-19 16:54:00,2.11826,2.11848,2.11826,2.11848,9100000.0
2008-02-19 16:55:00,2.11844,2.11854,2.11824,2.11824,10400000.0
2008-02-19 16:56:00,2.11813,2.11813,2.11769,2.11798,11700000.0
2008-02-19 16:57:00,2.11817,2.11834,2.11816,2.11824,9100000.0
2008-02-19 16:58:00,2.11774,2.11821,2.11774,2.11808,14300000.0
2008-02-19 16:59:00,2.11857,2.11962,2.11851,2.11962,13000000.0
2008-02-19 17:00:00,2.11942,2.11942,2.11905,2.11905,9100000.0
2008-02-19 17:01:00,2.11876,2.11985,2.11874,2.11985,13000000.0
2008-02-19 17:02:00,2.11978,2.11978,2.11831,2.11955,11700000.0
2008-02-19 17:03:00,2.11961,2.11976,2.11961,2.11968,10400000.0
2008-02-19 17:04:00,2.11961,2.12,2.11961,2.12,9100000.0
2008-02-19 17:05:00,2.12017,2.12017,2.11974,2.11974,10400000.0
2008-02-19 17:06:00,2.11959,2.11959,2.11934,2.11948,10100000.0
2008-02-19 17:07:00,2.11935,2.11935,2.11903,2.11903,10400000.0
2008-02-19 17:08:00,2.1191,2.11942,2.11902,2.11923,10400000.0
2008-02-19 17:09:00,2.11908,2.11927,2.11908,2.11914,10400000.0
2008-02-19 17:10:00,2.11902,2.11911,2.11885,2.11885,10400000.0
2008-02-19 17:11:00,2.11904,2.11904,2.11888,2.11888,9100000.0
2008-02-19 17:12:00,2.1192,2.11926,2.119,2.11924,13000000.0
2008-02-19 17:13:00,2.11924,2.11924,2.11897,2.11907,14300000.0
2008-02-19 17:14:00,2.1192,2.11922,2.11911,2.1192,13000000.0
2008-02-19 17:15:00,2.11899,2.11899,2.11868,2.11889,13000000.0
2008-02-19 17:16:00,2.11838,2.11838,2.11812,2.11817,9100000.0
2008-02-19 17:17:00,2.11813,2.11821,2.11795,2.118,9100000.0
2008-02-19 17:18:00,2.11789,2.11796,2.11781,2.11781,14300000.0
2008-02-19 17:19:00,2.1179,2.1179,2.11757,2.11757,10400000.0
2008-02-19 17:20:00,2.11774,2.11774,2.11746,2.11751,9100000.0
2008-02-19 17:21:00,2.1177,2.11786,2.11767,2.11771,9100000.0
2008-02-19 17:22:00,2.11741,2.11762,2.11741,2.11756,10400000.0
2008-02-19 17:23:00,2.11778,2.11786,2.11769,2.11786,13000000.0
2008-02-19 17:24:00,2.11777,2.11777,2.11744,2.11751,10400000.0
2008-02-19 17:25:00,2.11752,2.11758,2.11734,2.11734,9100000.0
2008-02-19 17:26:00,2.11722,2.11722,2.11707,2.11708,9100000.0
2008-02-19 17:27:00,2.11731,2.11747,2.11731,2.11747,11700000.0
2008-02-19 17:28:00,2.11739,2.11739,2.11719,2.11719,13000000.0
2008-02-19 17:29:00,2.11742,2.1175,2.11723,2.11747,14300000.0
2008-02-19 17:30:00,2.11764,2.11795,2.11755,2.11795,10400000.0
2008-02-19 17:31:00,2.11803,2.11816,2.11753,2.11753,9100000.0
2008-02-19 17:32:00,2.11769,2.11826,2.11769,2.11826,13000000.0
2008-02-19 17:33:00,2.11837,2.11886,2.11837,2.11886,9100000.0
2008-02-19 17:34:00,2.11883,2.11883,2.11864,2.11866,13000000.0
2008-02-19 17:35:00,2.11842,2.11842,2.11824,2.11824,11700000.0
2008-02-19 17:36:00,2.11823,2.11849,2.11823,2.11839,14300000.0
2008-02-19 17:37:00,2.11835,2.11858,2.11821,2.11822,9100000.0
2008-02-19 17:38:00,2.11808,2.11808,2.11776,2.11776,13000000.0
2008-02-19 17:39:00,2.11772,2.11772,2.11726,2.1175,9100000.0
2008-02-19 17:40:00,2.11746,2.11781,2.11746,2.11781,13000000.0
2008-02-19 17:41:00,2.11821,2.1186,2.1181,2.1181,14300000.0
2008-02-19 17:42:00,2.1184,2.11858,2.11836,2.11856,10400000.0
2008-02-19 17:43:00,2.11875,2.11891,2.11869,2.11891,14300000.0
2008-02-19 17:44:00,2.11902,2.11918,2.11889,2.11918,12700000.0
2008-02-19 17:45:00,2.11867,2.11867,2.11832,2.11834,9100000.0
2008-02-19 17:46:00,2.11841,2.11895,2.11841,2.11884,10400000.0
2008-02-19 17:47:00,2.119,2.11929,2.119,2.11929,9100000.0
2008-02-19 17:48:00,2.11918,2.11957,2.11913,2.11957,10400000.0
2008-02-19 17:49:00,2.1195,2.11957,2.1194,2.1194,9100000.0
2008-02-19 17:50:00,2.11934,2.11937,2.11916,2.11932,14300000.0
2008-02-19 17:51:00,2.11918,2.11929,2.11904,2.11929,10400000.0
2008-02-19 17:52:00,2.11935,2.11935,2.11857,2.11857,9100000.0
2008-02-19 17:53:00,2.11846,2.11846,2.1182,2.11826,10400000.0
2008-02-19 17:54:00,2.11828,2.11828,2.11803,2.11812,9100000.0
2008-02-19 17:55:00,2.11785,2.11785,2.11726,2.11733,13000000.0
2008-02-19 17:56:00,2.11718,2.1174,2.11718,2.11737,10400000.0
2008-02-19 17:57:00,2.11736,2.11736,2.11707,2.11723,11700000.0
2008-02-19 17:58:00,2.11745,2.11832,2.11739,2.11832,10400000.0
2008-02-19 17:59:00,2.11887,2.11944,2.11873,2.11944,14300000.0
2008-02-19 18:00:00,2.11932,2.11932,2.11862,2.11862,14300000.0
2008-02-19 18:01:00,2.11844,2.11864,2.11844,2.11864,9100000.0
2008-02-19 18:02:00,2.11862,2.1187,2.11829,2.1187,9100000.0
2008-02-19 18:03:00,2.11879,2.11879,2.11858,2.11858,9100000.0
2008-02-19 18:04:00,2.11864,2.11877,2.11842,2.11877,9100000.0
2008-02-19 18:05:00,2.11869,2.11887,2.11855,2.11883,13000000.0
2008-02-19 18:06:00,2.11895,2.11915,2.11883,2.11883,11700000.0
2008-02-19 18:07:00,2.11867,2.11916,2.11867,2.11916,9100000.0
2008-02-19 18:08:00,2.11931,2.12026,2.11931,2.12026,13000000.0
2008-02-19 18:09:00,2.12033,2.12033,2.12002,2.12025,10400000.0
2008-02-19 18:10:00,2.12024,2.12038,2.12013,2.12038,11700000.0
2008-02-19 18:11:00,2.12014,2.12037,2.12007,2.12021,13000000.0
2008-02-19 18:12:00,2.1204,2.12043,2.12027,2.12029,9100000.0
2008-02-19 18:13:00,2.12023,2.1203,2.12009,2.1203,9100000.0
2008-02-19 18:14:00,2.11975,2.11975,2.11953,2.11956,9100000.0
2008-02-19 18:15:00,2.11945,2.11945,2.11931,2.11933,10400000.0
2008-02-19 18:16:00,2.11943,2.11949,2.11917,2.11938,9100000.0
2008-02-19 18:17:00,2.11914,2.1192,2.11892,2.11903,10400000.0
2008-02-19 18:18:00,2.11922,2.11931,2.11904,2.11929,10400000.0
2008-02-19 18:19:00,2.11928,2.11959,2.11928,2.11958,9100000.0
2008-02-19 18:20:00,2.11976,2.12001,2.11976,2.11989,9100000.0
2008-02-19 18:21:00,2.12008,2.12032,2.12008,2.12032,10400000.0
2008-02-19 18:22:00,2.1204,2.12083,2.1204,2.12056,13000000.0
2008-02-19 18:23:00,2.12074,2.12074,2.12046,2.12052,9100000.0
2008-02-19 18:24:00,2.12046,2.12062,2.12017,2.12062,13000000.0
2008-02-19 18:25:00,2.12077,2.12091,2.12077,2.12079,8800000.0
2008-02-19 18:26:00,2.12067,2.12081,2.1205,2.1205,10400000.0
2008-02-19 18:27:00,2.12012,2.12033,2.12007,2.12033,9100000.0
2008-02-19 18:28:00,2.12057,2.12088,2.12055,2.12055,9100000.0
2008-02-19 18:29:00,2.12093,2.12129,2.12093,2.12122,9100000.0
2008-02-19 18:30:00,2.12132,2.12157,2.12125,2.12125,10400000.0
2008-02-19 18:31:00,2.12135,2.12382,2.12135,2.12382,10400000.0
2008-02-19 18:32:00,2.12337,2.12337,2.12155,2.12155,14300000.0
2008-02-19 18:33:00,2.12132,2.1214,2.12119,2.12119,14300000.0
2008-02-19 18:34:00,2.12094,2.12094,2.11966,2.11966,10400000.0
2008-02-19 18:35:00,2.11973,2.11973,2.11908,2.11911,14300000.0
2008-02-19 18:36:00,2.11952,2.11999,2.11952,2.11981,9100000.0
2008-02-19 18:37:00,2.11938,2.11951,2.1189,2.1189,9100000.0
2008-02-19 18:38:00,2.11946,2.11946,2.11912,2.11916,9100000.0
2008-02-19 18:39:00,2.11924,2.11926,2.11896,2.11896,10400000.0
2008-02-19 18:40:00,2.11839,2.1186,2.11812,2.1186,14300000.0
2008-02-19 18:41:00,2.11865,2.11865,2.11848,2.11858,10400000.0
2008-02-19 18:42:00,2.11837,2.11855,2.11819,2.11827,9100000.0
2008-02-19 18:43:00,2.11818,2.11876,2.11818,2.11876,10400000.0
2008-02-19 18:44:00,2.1186,2.1186,2.11848,2.1185,9100000.0
2008-02-19 18:45:00,2.11838,2.11876,2.11832,2.11876,9100000.0
2008-02-19 18:46:00,2.11868,2.11869,2.11853,2.11853,9100000.0
2008-02-19 18:47:00,2.11867,2.11867,2.11848,2.11859,11700000.0
2008-02-19 18:48:00,2.11889,2.11902,2.1188,2.11902,9100000.0
2008-02-19 18:49:00,2.11923,2.11931,2.11917,2.11931,10400000.0
2008-02-19 18:50:00,2.11956,2.11971,2.11956,2.1197,9100000.0
2008-02-19 18:51:00,2.1197,2.11986,2.11964,2.11977,11700000.0
2008-02-19 18:52:00,2.1194,2.11948,2.11938,2.11948,9100000.0
2008-02-19 18:53:00,2.11948,2.12002,2.11948,2.11996,11700000.0
2008-02-19 18:54:00,2.11996,2.11996,2.11957,2.11972,10400000.0
2008-02-19 18:55:00,2.1198,2.11989,2.11971,2.11971,10400000.0
2008-02-19 18:56:00,2.11971,2.11978,2.11963,2.11978,13000000.0
2008-02-19 18:57:00,2.11938,2.11944,2.11902,2.11924,10400000.0
2008-02-19 18:58:00,2.11934,2.11942,2.11886,2.11897,9100000.0
2008-02-19 18:59:00,2.11933,2.11933,2.11895,2.11908,9100000.0
2008-02-19 19:00:00,2.11954,2.11954,2.11924,2.11947,10400000.0
2008-02-19 19:01:00,2.11957,2.11961,2.11939,2.11957,9100000.0
2008-02-19 19:02:00,2.11944,2.11974,2.11944,2.11959,10400000.0
2008-02-19 19:03:00,2.11967,2.11973,2.11852,2.11971,10400000.0
2008-02-19 19:04:00,2.11989,2.12005,2.11984,2.11984,10400000.0
2008-02-19 19:05:00,2.11988,2.12034,2.11988,2.12018,14300000.0
2008-02-19 19:06:00,2.12029,2.12045,2.12009,2.12019,13000000.0
2008-02-19 19:07:00,2.12008,2.12008,2.11967,2.11967,10400000.0
2008-02-19 19:08:00,2.1195,2.1199,2.1195,2.1199,9100000.0
2008-02-19 19:09:00,2.11986,2.11986,2.1196,2.1196,13000000.0
2008-02-19 19:10:00,2.11955,2.11955,2.11923,2.1194,9100000.0
2008-02-19 19:11:00,2.11949,2.1196,2.11926,2.11926,9100000.0
2008-02-19 19:12:00,2.11882,2.11931,2.11882,2.11931,10400000.0
2008-02-19 19:13:00,2.11994,2.12065,2.11994,2.12058,10400000.0
2008-02-19 19:14:00,2.12057,2.12079,2.12055,2.12056,14300000.0
2008-02-19 19:15:00,2.1205,2.12063,2.12047,2.12062,10400000.0
2008-02-19 19:16:00,2.12058,2.12063,2.12044,2.1205,13000000.0
2008-02-19 19:17:00,2.12007,2.12026,2.12007,2.12026,10400000.0
2008-02-19 19:18:00,2.12021,2.12021,2.11993,2.11994,10400000.0
2008-02-19 19:19:00,2.11992,2.11992,2.11962,2.11969,9100000.0
2008-02-19 19:20:00,2.11961,2.11961,2.11909,2.11935,13000000.0
2008-02-19 19:21:00,2.11906,2.11906,2.11849,2.11849,14300000.0
2008-02-19 19:22:00,2.11835,2.11835,2.11782,2.11782,9100000.0
2008-02-19 19:23:00,2.1175,2.11776,2.11747,2.11759,10400000.0
2008-02-19 19:24:00,2.11729,2.11729,2.11706,2.11713,14300000.0
2008-02-19 19:25:00,2.11743,2.118,2.11743,2.11787,11700000.0
2008-02-19 19:26:00,2.11786,2.11797,2.11768,2.11768,10400000.0
2008-02-19 19:27:00,2.11772,2.11829,2.11772,2.11829,14300000.0
2008-02-19 19:28:00,2.11834,2.11834,2.11774,2.11774,11700000.0
2008-02-19 19:29:00,2.11767,2.11767,2.11722,2.11722,10400000.0
2008-02-19 19:30:00,2.117,2.117,2.11666,2.11674,9100000.0
2008-02-19 19:31:00,2.11674,2.11692,2.11673,2.11673,10400000.0
2008-02-19 19:32:00,2.11713,2.11716,2.11699,2.11699,10400000.0
2008-02-19 19:33:00,2.11703,2.11703,2.11671,2.11703,9100000.0
2008-02-19 19:34:00,2.11735,2.11735,2.11708,2.11711,11700000.0
2008-02-19 19:35:00,2.11717,2.11737,2.11717,2.11737,9100000.0
2008-02-19 19:36:00,2.11742,2.11753,2.11722,2.11733,10400000.0
2008-02-19 19:37:00,2.11717,2.11717,2.11695,2.11711,9100000.0
2008-02-19 19:38:00,2.11729,2.11738,2.11712,2.11727,9100000.0
2008-02-19 19:39:00,2.11749,2.11762,2.11739,2.11762,13000000.0
2008-02-19 19:40:00,2.11845,2.11889,2.11845,2.11883,10400000.0
2008-02-19 19:41:00,2.11878,2.11885,2.11878,2.11883,10400000.0
2008-02-19 19:42:00,2.11882,2.11884,2.1183,2.11833,9100000.0
2008-02-19 19:43:00,2.11886,2.11928,2.11886,2.11914,14300000.0
2008-02-19 19:44:00,2.11907,2.11907,2.11883,2.11883,9100000.0
2008-02-19 19:45:00,2.11821,2.1187,2.11821,2.11863,10400000.0
2008-02-19 19:46:00,2.11866,2.11879,2.11866,2.11875,9100000.0
2008-02-19 19:47:00,2.11905,2.11948,2.11905,2.11948,13000000.0
2008-02-19 19:48:00,2.11855,2.11977,2.11855,2.11861,9100000.0
2008-02-19 19:49:00,2.11863,2.11863,2.11825,2.11825,11700000.0
2008-02-19 19:50:00,2.11822,2.11837,2.11822,2.11827,9100000.0
2008-02-19 19:51:00,2.1183,2.1183,2.11773,2.11773,9100000.0
2008-02-19 19:52:00,2.11764,2.11778,2.1175,2.1175,10400000.0
2008-02-19 19:53:00,2.1175,2.1175,2.1173,2.1174,13000000.0
2008-02-19 19:54:00,2.11674,2.11674,2.11528,2.11535,9100000.0
2008-02-19 19:55:00,2.1154,2.11566,2.11521,2.11521,13000000.0
2008-02-19 19:56:00,2.11519,2.1161,2.11519,2.1161,11700000.0
2008-02-19 19:57:00,2.1165,2.11652,2.11639,2.11639,11700000.0
2008-02-19 19:58:00,2.11624,2.1167,2.11618,2.1167,14300000.0
2008-02-19 19:59:00,2.11656,2.11656,2.1163,2.11632,9100000.0
2008-02-19 20:00:00,2.11639,2.11655,2.11639,2.11649,9100000.0
2008-02-19 20:01:00,2.11633,2.11656,2.11633,2.11638,9100000.0
2008-02-19 20:02:00,2.11633,2.11633,2.11603,2.11603,9100000.0
2008-02-19 20:03:00,2.11621,2.11638,2.11619,2.11636,10400000.0
2008-02-19 20:04:00,2.11629,2.11654,2.11629,2.11654,10400000.0
2008-02-19 20:05:00,2.11636,2.11664,2.11636,2.1165,14000000.0
2008-02-19 20:06:00,2.11617,2.11643,2.11617,2.1164,11700000.0
2008-02-19 20:07:00,2.11641,2.11641,2.11584,2.1159,10400000.0
2008-02-19 20:08:00,2.11587,2.11603,2.11587,2.11603,10400000.0
2008-02-19 20:09:00,2.11617,2.11624,2.116,2.116,11700000.0
2008-02-19 20:10:00,2.11586,2.11601,2.11561,2.11586,10400000.0
2008-02-19 20:11:00,2.11503,2.1156,2.11503,2.1156,10400000.0
2008-02-19 20:12:00,2.11579,2.11613,2.11579,2.11613,9100000.0
2008-02-19 20:13:00,2.11597,2.11604,2.11587,2.11602,10400000.0
2008-02-19 20:14:00,2.11629,2.11629,2.11598,2.11602,11700000.0
2008-02-19 20:15:00,2.11591,2.11591,2.11527,2.11527,10400000.0
2008-02-19 20:16:00,2.11526,2.11531,2.11517,2.11517,14300000.0
2008-02-19 20:17:00,2.11498,2.11498,2.11472,2.11474,10100000.0
2008-02-19 20:18:00,2.11464,2.11482,2.11458,2.11482,13000000.0
2008-02-19 20:19:00,2.11481,2.11494,2.11472,2.11493,11700000.0
2008-02-19 20:20:00,2.11501,2.11505,2.11491,2.11491,13000000.0
2008-02-19 20:21:00,2.1152,2.11534,2.11507,2.11534,10400000.0
2008-02-19 20:22:00,2.11512,2.11521,2.11506,2.11512,11700000.0
2008-02-19 20:23:00,2.1151,2.1151,2.11484,2.11506,9100000.0
2008-02-19 20:24:00,2.11512,2.11519,2.11476,2.11476,14300000.0
2008-02-19 20:25:00,2.11493,2.11494,2.11466,2.11466,10400000.0
2008-02-19 20:26:00,2.11468,2.11485,2.11468,2.11485,11700000.0
2008-02-19 20:27:00,2.11485,2.11485,2.11447,2.11449,10400000.0
2008-02-19 20:28:00,2.11411,2.11428,2.11411,2.11428,11700000.0
2008-02-19 20:29:00,2.11424,2.11424,2.11385,2.11385,10400000.0
2008-02-19 20:30:00,2.11404,2.11431,2.11375,2.11375,10400000.0
2008-02-19 20:31:00,2.11355,2.11368,2.11343,2.11343,10400000.0
2008-02-19 20:32:00,2.11248,2.11379,2.11248,2.11379,10400000.0
2008-02-19 20:33:00,2.11389,2.11389,2.11343,2.11343,9100000.0
2008-02-19 20:34:00,2.11345,2.11365,2.11345,2.11361,10400000.0
2008-02-19 20:35:00,2.11365,2.1138,2.11348,2.11352,10400000.0
2008-02-19 20:36:00,2.11311,2.11311,2.11248,2.11252,9100000.0
2008-02-19 20:37:00,2.11258,2.11282,2.11258,2.11259,11700000.0
2008-02-19 20:38:00,2.11251,2.11259,2.11249,2.11259,14300000.0
2008-02-19 20:39:00,2.11262,2.11301,2.11259,2.11301,10400000.0
2008-02-19 20:40:00,2.11288,2.11333,2.11284,2.11331,9100000.0
2008-02-19 20:41:00,2.11352,2.1137,2.11348,2.11368,10400000.0
2008-02-19 20:42:00,2.1136,2.11387,2.1136,2.11387,14300000.0
2008-02-19 20:43:00,2.11386,2.11404,2.11383,2.11399,9100000.0
2008-02-19 20:44:00,2.11417,2.1143,2.11417,2.1143,13000000.0
2008-02-19 20:45:00,2.11442,2.11448,2.11416,2.11421,10400000.0
2008-02-19 20:46:00,2.11451,2.11487,2.1145,2.11487,11700000.0
2008-02-19 20:47:00,2.11473,2.11485,2.11471,2.11478,14300000.0
2008-02-19 20:48:00,2.11455,2.11477,2.11454,2.11458,14000000.0
2008-02-19 20:49:00,2.11453,2.11453,2.11432,2.11444,10400000.0
2008-02-19 20:50:00,2.11429,2.11457,2.11429,2.11448,9100000.0
2008-02-19 20:51:00,2.11437,2.11469,2.11436,2.11468,14300000.0
2008-02-19 20:52:00,2.11466,2.11466,2.11422,2.11422,11700000.0
2008-02-19 20:53:00,2.11409,2.11409,2.11392,2.11392,14300000.0
2008-02-19 20:54:00,2.1139,2.1139,2.11379,2.11382,9100000.0
2008-02-19 20:55:00,2.11374,2.11374,2.11336,2.11336,11700000.0
2008-02-19 20:56:00,2.11333,2.11371,2.11333,2.11371,10400000.0
2008-02-19 20:57:00,2.11394,2.1141,2.11394,2.11405,10400000.0
2008-02-19 20:58:00,2.11412,2.11446,2.11412,2.11441,13000000.0
2008-02-19 20:59:00,2.11458,2.11469,2.11458,2.11463,9100000.0
2008-02-19 21:00:00,2.11478,2.11486,2.11478,2.11485,9100000.0
2008-02-19 21:01:00,2.11473,2.1149,2.11466,2.1149,10400000.0
2008-02-19 21:02:00,2.1148,2.11482,2.11457,2.11482,10400000.0
2008-02-19 21:03:00,2.11455,2.11486,2.11436,2.11436,14300000.0
2008-02-19 21:04:00,2.1146,2.11474,2.11441,2.11474,10400000.0
2008-02-19 21:05:00,2.11479,2.11479,2.11449,2.11468,10400000.0
2008-02-19 21:06:00,2.11488,2.11499,2.11479,2.11495,14300000.0
2008-02-19 21:07:00,2.11527,2.11559,2.1152,2.11549,9100000.0
2008-02-19 21:08:00,2.11544,2.11563,2.11544,2.11563,9100000.0
2008-02-19 21:09:00,2.11571,2.11586,2.11562,2.1157,10400000.0
2008-02-19 21:10:00,2.11576,2.11594,2.11576,2.11587,10400000.0
2008-02-19 21:11:00,2.11602,2.11602,2.11587,2.11589,9100000.0
2008-02-19 21:12:00,2.11578,2.11578,2.11554,2.1157,9100000.0
2008-02-19 21:13:00,2.11576,2.11605,2.11569,2.11605,9100000.0
2008-02-19 21:14:00,2.11628,2.11628,2.11609,2.11621,9100000.0
2008-02-19 21:15:00,2.11621,2.11621,2.11608,2.11611,9100000.0
2008-02-19 21:16:00,2.11596,2.11647,2.11596,2.11647,10400000.0
2008-02-19 21:17:00,2.11653,2.1168,2.11653,2.1168,9100000.0
2008-02-19 21:18:00,2.1171,2.11723,2.11709,2.11723,10400000.0
2008-02-19 21:19:00,2.11727,2.11742,2.11726,2.11727,9100000.0
2008-02-19 21:20:00,2.11665,2.11665,2.1159,2.1159,9100000.0
2008-02-19 21:21:00,2.1155,2.11584,2.1155,2.11573,10400000.0
2008-02-19 21:22:00,2.11574,2.11582,2.11554,2.11554,9100000.0
2008-02-19 21:23:00,2.11555,2.11559,2.11548,2.11559,9100000.0
2008-02-19 21:24:00,2.11563,2.11569,2.11557,2.11568,11700000.0
2008-02-19 21:25:00,2.1157,2.1157,2.11498,2.11502,14300000.0
2008-02-19 21:26:00,2.1149,2.11511,2.11483,2.11483,11700000.0
2008-02-19 21:27:00,2.11468,2.11469,2.11453,2.11453,13000000.0
2008-02-19 21:28:00,2.11458,2.11458,2.11412,2.1145,13000000.0
2008-02-19 21:29:00,2.11452,2.11455,2.11435,2.11435,9100000.0
2008-02-19 21:30:00,2.11433,2.11531,2.11433,2.11531,10400000.0
2008-02-19 21:31:00,2.11575,2.1159,2.11575,2.11578,9100000.0
2008-02-19 21:32:00,2.11546,2.11555,2.11535,2.11555,9100000.0
2008-02-19 21:33:00,2.11599,2.11629,2.11575,2.11629,11700000.0
2008-02-19 21:34:00,2.11602,2.11607,2.11581,2.11607,10400000.0
2008-02-19 21:35:00,2.11642,2.11642,2.11618,2.11618,9100000.0
2008-02-19 21:36:00,2.1164,2.11648,2.11625,2.11625,10400000.0
2008-02-19 21:37:00,2.11666,2.11694,2.11663,2.11663,9100000.0
2008-02-19 21:38:00,2.1168,2.117,2.1168,2.11692,9100000.0
2008-02-19 21:39:00,2.11728,2.11731,2.11724,2.11731,13000000.0
2008-02-19 21:40:00,2.11706,2.11706,2.11666,2.11669,14300000.0
2008-02-19 21:41:00,2.11665,2.11671,2.11643,2.11646,9100000.0
2008-02-19 21:42:00,2.11641,2.11644,2.11626,2.11634,9100000.0
2008-02-19 21:43:00,2.11616,2.11626,2.1161,2.11625,10400000.0
2008-02-19 21:44:00,2.11678,2.11678,2.11661,2.1167,9100000.0
2008-02-19 21:45:00,2.11669,2.11695,2.11669,2.1169,9100000.0
2008-02-19 21:46:00,2.11683,2.11723,2.11683,2.11723,14300000.0
2008-02-19 21:47:00,2.11718,2.11749,2.1169,2.11749,10400000.0
2008-02-19 21:48:00,2.11758,2.11762,2.1174,2.11762,10400000.0
2008-02-19 21:49:00,2.11781,2.11793,2.11773,2.11773,9100000.0
2008-02-19 21:50:00,2.11783,2.11783,2.11763,2.11763,13000000.0
2008-02-19 21:51:00,2.11743,2.1175,2.1173,2.1173,13000000.0
2008-02-19 21:52:00,2.11663,2.11879,2.11663,2.11879,14300000.0
2008-02-19 21:53:00,2.11908,2.11908,2.11885,2.11898,10400000.0
2008-02-19 21:54:00,2.11848,2.11848,2.11799,2.11813,9100000.0
2008-02-19 21:55:00,2.11787,2.11791,2.11766,2.11766,10400000.0
2008-02-19 21:56:00,2.11781,2.11781,2.11741,2.11741,12700000.0
2008-02-19 21:57:00,2.11744,2.11744,2.11704,2.11714,11700000.0
2008-02-19 21:58:00,2.11687,2.11687,2.11644,2.11644,10400000.0
2008-02-19 21:59:00,2.11624,2.1165,2.1161,2.11612,10400000.0
2008-02-19 22:00:00,2.1161,2.11648,2.1161,2.11638,10400000.0
2008-02-19 22:01:00,2.11604,2.11625,2.11604,2.11625,9100000.0
2008-02-19 22:02:00,2.11628,2.11628,2.11596,2.11596,10400000.0
2008-02-19 22:03:00,2.11624,2.1164,2.11622,2.1164,10400000.0
2008-02-19 22:04:00,2.11704,2.11726,2.11703,2.11712,13000000.0
2008-02-19 22:05:00,2.11699,2.11718,2.11699,2.11718,10400000.0
2008-02-19 22:06:00,2.11709,2.11709,2.11632,2.11632,10400000.0
2008-02-19 22:07:00,2.11641,2.11648,2.11628,2.11641,13000000.0
2008-02-19 22:08:00,2.11647,2.11647,2.11593,2.11617,13000000.0
2008-02-19 22:09:00,2.11623,2.11676,2.11623,2.11676,11700000.0
2008-02-19 22:10:00,2.11679,2.11683,2.1167,2.11683,9100000.0
2008-02-19 22:11:00,2.11681,2.11681,2.11673,2.11673,9100000.0
2008-02-19 22:12:00,2.11667,2.11684,2.11667,2.11674,9100000.0
2008-02-19 22:13:00,2.11687,2.11694,2.11678,2.11694,9100000.0
2008-02-19 22:14:00,2.11702,2.11715,2.11702,2.11705,9100000.0
2008-02-19 22:15:00,2.11732,2.11743,2.11682,2.11692,9100000.0
2008-02-19 22:16:00,2.11703,2.11703,2.11679,2.11692,9100000.0
2008-02-19 22:17:00,2.11705,2.11804,2.11705,2.11784,14300000.0
2008-02-19 22:18:00,2.11789,2.118,2.11774,2.118,10400000.0
2008-02-19 22:19:00,2.11818,2.1182,2.11799,2.11804,9100000.0
2008-02-19 22:20:00,2.11781,2.11801,2.11781,2.11801,9100000.0
2008-02-19 22:21:00,2.11805,2.11848,2.11805,2.11848,11700000.0
2008-02-19 22:22:00,2.11879,2.11893,2.11879,2.11893,9100000.0
2008-02-19 22:23:00,2.11893,2.11893,2.11878,2.11878,11700000.0
2008-02-19 22:24:00,2.11886,2.11957,2.11771,2.11771,9100000.0
2008-02-19 22:25:00,2.11835,2.11848,2.11812,2.11848,10400000.0
2008-02-19 22:26:00,2.11858,2.11867,2.11848,2.11867,10400000.0
2008-02-19 22:27:00,2.11881,2.11945,2.11881,2.11945,13000000.0
2008-02-19 22:28:00,2.11977,2.11977,2.11957,2.11957,10400000.0
2008-02-19 22:29:00,2.11954,2.11989,2.11948,2.11989,10400000.0
2008-02-19 22:30:00,2.11996,2.12009,2.11969,2.11969,10400000.0
2008-02-19 22:31:00,2.11944,2.11952,2.11935,2.11952,9100000.0
2008-02-19 22:32:00,2.11929,2.11964,2.11929,2.11964,14300000.0
2008-02-19 22:33:00,2.11991,2.11991,2.11955,2.11955,11700000.0
2008-02-19 22:34:00,2.11974,2.11995,2.11974,2.11981,10400000.0
2008-02-19 22:35:00,2.11954,2.11954,2.11896,2.11896,13000000.0
2008-02-19 22:36:00,2.11848,2.11848,2.11812,2.1184,9100000.0
2008-02-19 22:37:00,2.11846,2.11894,2.11846,2.11894,10400000.0
2008-02-19 22:38:00,2.11889,2.11902,2.11889,2.11902,9100000.0
2008-02-19 22:39:00,2.11852,2.1189,2.11841,2.11879,13000000.0
2008-02-19 22:40:00,2.11903,2.11908,2.11891,2.11907,9100000.0
2008-02-19 22:41:00,2.11876,2.11876,2.11853,2.11853,10400000.0
2008-02-19 22:42:00,2.11829,2.11849,2.11805,2.11839,13000000.0
2008-02-19 22:43:00,2.11815,2.11832,2.11773,2.11822,9100000.0
2008-02-19 22:44:00,2.11844,2.1185,2.1183,2.11849,9100000.0
2008-02-19 22:45:00,2.11851,2.11852,2.11825,2.11825,10400000.0
2008-02-19 22:46:00,2.11853,2.11886,2.11841,2.11886,14300000.0
2008-02-19 22:47:00,2.11902,2.11926,2.11902,2.11923,10400000.0
2008-02-19 22:48:00,2.1194,2.11951,2.11937,2.11951,13000000.0
2008-02-19 22:49:00,2.11951,2.12018,2.11951,2.12018,14300000.0
2008-02-19 22:50:00,2.12031,2.12032,2.12012,2.12018,9100000.0
2008-02-19 22:51:00,2.12001,2.12001,2.11987,2.11996,10400000.0
2008-02-19 22:52:00,2.12002,2.12002,2.11977,2.11982,10400000.0
2008-02-19 22:53:00,2.11953,2.12003,2.11953,2.12003,11700000.0
2008-02-19 22:54:00,2.12013,2.12013,2.11994,2.11996,9100000.0
2008-02-19 22:55:00,2.11974,2.11999,2.1196,2.1199,10100000.0
2008-02-19 22:56:00,2.11992,2.12001,2.1198,2.1198,9100000.0
2008-02-19 22:57:00,2.12019,2.12048,2.12019,2.12048,9100000.0
2008-02-19 22:58:00,2.12053,2.12068,2.12053,2.12068,9100000.0
2008-02-19 22:59:00,2.12071,2.12071,2.12056,2.12059,10400000.0
2008-02-19 23:00:00,2.12019,2.12019,2.11984,2.12002,14300000.0
2008-02-19 23:01:00,2.11985,2.11995,2.11967,2.11969,10400000.0
2008-02-19 23:02:00,2.11974,2.12001,2.11972,2.11975,10400000.0
2008-02-19 23:03:00,2.11972,2.11972,2.11959,2.11959,10400000.0
2008-02-19 23:04:00,2.11912,2.11924,2.11887,2.1189,13000000.0
2008-02-19 23:05:00,2.11827,2.11827,2.11782,2.11782,10400000.0
2008-02-19 23:06:00,2.11802,2.11821,2.11799,2.11799,9100000.0
2008-02-19 23:07:00,2.11794,2.11815,2.11783,2.11783,9100000.0
2008-02-19 23:08:00,2.1179,2.1179,2.11749,2.11755,10400000.0
2008-02-19 23:09:00,2.11807,2.11829,2.11793,2.11829,14300000.0
2008-02-19 23:10:00,2.11835,2.11851,2.11822,2.11851,13000000.0
2008-02-19 23:11:00,2.11935,2.11956,2.11935,2.1195,14300000.0
2008-02-19 23:12:00,2.11951,2.11951,2.11924,2.11931,9100000.0
2008-02-19 23:13:00,2.11903,2.11917,2.11887,2.11917,9100000.0
2008-02-19 23:14:00,2.11887,2.11911,2.11885,2.11911,9100000.0
2008-02-19 23:15:00,2.11931,2.11986,2.11931,2.11986,10400000.0
2008-02-19 23:16:00,2.11969,2.11969,2.1192,2.1193,14300000.0
2008-02-19 23:17:00,2.11949,2.11949,2.11935,2.11948,10400000.0
2008-02-19 23:18:00,2.11917,2.11934,2.11899,2.11899,10100000.0
2008-02-19 23:19:00,2.1192,2.11936,2.1192,2.11933,11700000.0
2008-02-19 23:20:00,2.1196,2.12016,2.11937,2.12016,10400000.0
2008-02-19 23:21:00,2.12044,2.12072,2.12044,2.12053,11700000.0
2008-02-19 23:22:00,2.1204,2.1204,2.11977,2.11977,10400000.0
2008-02-19 23:23:00,2.11981,2.11994,2.11968,2.11968,9100000.0
2008-02-19 23:24:00,2.1196,2.11965,2.11952,2.11962,9100000.0
2008-02-19 23:25:00,2.11955,2.11969,2.11934,2.11969,11700000.0
2008-02-19 23:26:00,2.11969,2.11974,2.11954,2.11968,10400000.0
2008-02-19 23:27:00,2.1198,2.11985,2.11978,2.11985,9100000.0
2008-02-19 23:28:00,2.1199,2.12004,2.1199,2.12002,9100000.0
2008-02-19 23:29:00,2.12001,2.12001,2.11976,2.11976,10400000.0
2008-02-19 23:30:00,2.11944,2.11944,2.11913,2.1194,10400000.0
2008-02-19 23:31:00,2.11949,2.11949,2.11919,2.11919,9100000.0
2008-02-19 23:32:00,2.1192,2.11928,2.11915,2.11918,9100000.0
2008-02-19 23:33:00,2.11926,2.11986,2.11926,2.11986,7800000.0
2008-02-19 23:34:00,2.1197,2.1197,2.11951,2.11954,9100000.0
2008-02-19 23:35:00,2.11918,2.11942,2.11902,2.11942,9100000.0
2008-02-19 23:36:00,2.11958,2.12003,2.11949,2.12003,8800000.0
2008-02-19 23:37:00,2.11987,2.12003,2.11987,2.11994,8800000.0
2008-02-19 23:38:00,2.11999,2.11999,2.11978,2.11989,10400000.0
2008-02-19 23:39:00,2.11989,2.11998,2.1198,2.11998,10400000.0
2008-02-19 23:40:00,2.12005,2.12025,2.11993,2.12025,14300000.0
2008-02-19 23:41:00,2.12021,2.12029,2.12,2.12019,10400000.0
2008-02-19 23:42:00,2.11993,2.11993,2.11942,2.11955,10400000.0
2008-02-19 23:43:00,2.11993,2.12007,2.11993,2.11996,9100000.0
2008-02-19 23:44:00,2.11996,2.12045,2.11897,2.12019,9100000.0
2008-02-19 23:45:00,2.11994,2.1201,2.11979,2.11979,10100000.0
2008-02-19 23:46:00,2.12,2.12,2.11975,2.11979,14300000.0
2008-02-19 23:47:00,2.11979,2.1199,2.11975,2.11975,9100000.0
2008-02-19 23:48:00,2.11982,2.11982,2.11972,2.11974,9100000.0
2008-02-19 23:49:00,2.11993,2.12014,2.11993,2.12007,9100000.0
2008-02-19 23:50:00,2.11973,2.11973,2.11938,2.11943,9100000.0
2008-02-19 23:51:00,2.11936,2.11968,2.11936,2.11968,11700000.0
2008-02-19 23:52:00,2.12,2.1203,2.11873,2.11873,9100000.0
2008-02-19 23:53:00,2.11985,2.11985,2.11973,2.11973,14300000.0
2008-02-19 23:54:00,2.11946,2.11979,2.11946,2.11968,10400000.0
2008-02-19 23:55:00,2.11987,2.11997,2.11969,2.11997,9100000.0
2008-02-19 23:56:00,2.11999,2.12011,2.11999,2.12011,9100000.0
2008-02-19 23:57:00,2.11981,2.12004,2.11974,2.11981,10400000.0
2008-02-19 23:58:00,2.11998,2.12025,2.11998,2.12025,13000000.0
2008-02-19 23:59:00,2.12039,2.12039,2.12029,2.12029,7800000.0
2008-02-20 00:00:00,2.11967,2.11967,2.11932,2.11932,9100000.0
2008-02-20 00:01:00,2.11901,2.11901,2.11796,2.11796,10400000.0
2008-02-20 00:02:00,2.11792,2.11834,2.11792,2.11826,9100000.0
2008-02-20 00:03:00,2.11833,2.11886,2.11833,2.11886,10400000.0
2008-02-20 00:04:00,2.11893,2.11893,2.11866,2.11889,13000000.0
2008-02-20 00:05:00,2.11891,2.11892,2.11865,2.11865,10100000.0
2008-02-20 00:06:00,2.11988,2.11988,2.1191,2.1191,9100000.0
2008-02-20 00:07:00,2.11869,2.11915,2.11869,2.11915,9100000.0
2008-02-20 00:08:00,2.11948,2.11948,2.11843,2.11843,14300000.0
2008-02-20 00:09:00,2.11844,2.11876,2.11844,2.11854,10400000.0
2008-02-20 00:10:00,2.11887,2.11887,2.11839,2.11839,14300000.0
2008-02-20 00:11:00,2.11839,2.11851,2.11839,2.11851,6500000.0
2008-02-20 00:12:00,2.11808,2.11837,2.11808,2.11837,9100000.0
2008-02-20 00:13:00,2.11811,2.11834,2.11811,2.11834,9100000.0
2008-02-20 00:14:00,2.11832,2.11851,2.11832,2.11849,9100000.0
2008-02-20 00:15:00,2.11834,2.11847,2.11834,2.11845,10400000.0
2008-02-20 00:16:00,2.11835,2.11835,2.11802,2.11809,11700000.0
2008-02-20 00:17:00,2.11849,2.11849,2.11827,2.11831,10400000.0
2008-02-20 00:18:00,2.11832,2.11851,2.11832,2.11851,9100000.0
2008-02-20 00:19:00,2.11848,2.11869,2.11848,2.11862,11700000.0
2008-02-20 00:20:00,2.11827,2.11827,2.11786,2.11808,10400000.0
2008-02-20 00:21:00,2.11791,2.11804,2.11788,2.11797,10400000.0
2008-02-20 00:22:00,2.11791,2.11794,2.11781,2.11782,9100000.0
2008-02-20 00:23:00,2.11756,2.11756,2.11721,2.11721,13000000.0
2008-02-20 00:24:00,2.1172,2.11734,2.11688,2.11695,13000000.0
2008-02-20 00:25:00,2.11713,2.11721,2.11711,2.11711,9100000.0
2008-02-20 00:26:00,2.11713,2.11713,2.11705,2.11707,13000000.0
2008-02-20 00:27:00,2.11686,2.11691,2.11665,2.11665,11700000.0
2008-02-20 00:28:00,2.1165,2.1165,2.11636,2.11636,9100000.0
2008-02-20 00:29:00,2.11599,2.11606,2.11581,2.11588,9100000.0
2008-02-20 00:30:00,2.11607,2.11639,2.11607,2.11639,10400000.0
2008-02-20 00:31:00,2.11622,2.11634,2.11582,2.11582,9100000.0
2008-02-20 00:32:00,2.11597,2.11597,2.11583,2.11592,11700000.0
2008-02-20 00:33:00,2.11621,2.11621,2.11584,2.11587,9100000.0
2008-02-20 00:34:00,2.1157,2.11586,2.11569,2.11582,13000000.0
2008-02-20 00:35:00,2.11564,2.11571,2.11543,2.11556,10400000.0
2008-02-20 00:36:00,2.11581,2.11617,2.11581,2.11617,9100000.0
2008-02-20 00:37:00,2.11602,2.11616,2.11602,2.11616,9100000.0
2008-02-20 00:38:00,2.11617,2.1162,2.11593,2.11598,14300000.0
2008-02-20 00:39:00,2.11574,2.11579,2.11548,2.11548,9100000.0
2008-02-20 00:40:00,2.11548,2.11548,2.1152,2.1152,14300000.0
2008-02-20 00:41:00,2.11545,2.11568,2.11545,2.11568,9100000.0
2008-02-20 00:42:00,2.11558,2.11558,2.11534,2.11555,10400000.0
2008-02-20 00:43:00,2.11579,2.11582,2.11574,2.11574,10400000.0
2008-02-20 00:44:00,2.11576,2.11576,2.11557,2.11557,9100000.0
2008-02-20 00:45:00,2.11547,2.11557,2.11538,2.11557,10400000.0
2008-02-20 00:46:00,2.11575,2.11575,2.11548,2.11555,9100000.0
2008-02-20 00:47:00,2.11544,2.11544,2.11521,2.11534,13000000.0
2008-02-20 00:48:00,2.11561,2.11573,2.11561,2.11573,10400000.0
2008-02-20 00:49:00,2.11574,2.11582,2.11557,2.11582,10400000.0
2008-02-20 00:50:00,2.11579,2.11579,2.11542,2.11573,10400000.0
2008-02-20 00:51:00,2.11571,2.11575,2.11555,2.11566,13000000.0
2008-02-20 00:52:00,2.11569,2.11593,2.11569,2.11593,14300000.0
2008-02-20 00:53:00,2.11575,2.11575,2.11565,2.11565,14300000.0
2008-02-20 00:54:00,2.1156,2.1156,2.1152,2.1152,9100000.0
2008-02-20 00:55:00,2.11544,2.11554,2.11539,2.11539,10400000.0
2008-02-20 00:56:00,2.11539,2.11564,2.11539,2.11564,10400000.0
2008-02-20 00:57:00,2.11561,2.11561,2.1154,2.1154,9100000.0
2008-02-20 00:58:00,2.11545,2.1157,2.11545,2.1157,10400000.0
2008-02-20 00:59:00,2.11563,2.11563,2.11536,2.11561,9100000.0
2008-02-20 01:00:00,2.11581,2.11581,2.11555,2.11566,13000000.0
2008-02-20 01:01:00,2.11553,2.11577,2.11553,2.11577,8500000.0
2008-02-20 01:02:00,2.11609,2.11609,2.11593,2.11601,10400000.0
2008-02-20 01:03:00,2.11616,2.11627,2.11597,2.11597,10400000.0
2008-02-20 01:04:00,2.11582,2.11582,2.11547,2.11547,9100000.0
2008-02-20 01:05:00,2.11544,2.11561,2.11544,2.11561,9100000.0
2008-02-20 01:06:00,2.11574,2.11574,2.11547,2.11558,10400000.0
2008-02-20 01:07:00,2.11548,2.11548,2.11503,2.11527,9100000.0
2008-02-20 01:08:00,2.11561,2.11561,2.11542,2.11543,10400000.0
2008-02-20 01:09:00,2.11546,2.11551,2.11543,2.1155,13000000.0
2008-02-20 01:10:00,2.11534,2.11534,2.11497,2.115,9100000.0
2008-02-20 01:11:00,2.1153,2.11546,2.11518,2.11518,10400000.0
2008-02-20 01:12:00,2.11516,2.11528,2.11505,2.11514,9100000.0
2008-02-20 01:13:00,2.11481,2.11482,2.11446,2.11446,14300000.0
2008-02-20 01:14:00,2.11424,2.11456,2.11424,2.11456,11700000.0
2008-02-20 01:15:00,2.11468,2.11515,2.11468,2.11513,10400000.0
2008-02-20 01:16:00,2.1152,2.1152,2.11484,2.11491,9100000.0
2008-02-20 01:17:00,2.11503,2.11503,2.11494,2.11498,11700000.0
2008-02-20 01:18:00,2.11495,2.11503,2.11488,2.115,11700000.0
2008-02-20 01:19:00,2.11508,2.11508,2.11458,2.11487,9100000.0
2008-02-20 01:20:00,2.11472,2.11477,2.11458,2.11458,10400000.0
2008-02-20 01:21:00,2.11452,2.11458,2.11451,2.11456,10400000.0
2008-02-20 01:22:00,2.11447,2.11447,2.11442,2.11446,9100000.0
2008-02-20 01:23:00,2.11429,2.11439,2.11385,2.11414,14300000.0
2008-02-20 01:24:00,2.11443,2.11448,2.11443,2.11446,10400000.0
2008-02-20 01:25:00,2.11452,2.11471,2.11452,2.1147,10400000.0
2008-02-20 01:26:00,2.11486,2.11514,2.11482,2.11514,14300000.0
2008-02-20 01:27:00,2.11538,2.11548,2.11537,2.11539,9100000.0
2008-02-20 01:28:00,2.11532,2.11536,2.11521,2.11522,9100000.0
2008-02-20 01:29:00,2.11513,2.11547,2.11513,2.11547,13000000.0
2008-02-20 01:30:00,2.11532,2.11542,2.11509,2.11542,11700000.0
2008-02-20 01:31:00,2.11556,2.11575,2.11552,2.11575,11700000.0
2008-02-20 01:32:00,2.11552,2.11564,2.11541,2.11553,13000000.0
2008-02-20 01:33:00,2.11559,2.11569,2.11552,2.11552,13000000.0
2008-02-20 01:34:00,2.11541,2.11541,2.11509,2.11509,11700000.0
2008-02-20 01:35:00,2.11528,2.11552,2.11528,2.1155,9100000.0
2008-02-20 01:36:00,2.11538,2.11572,2.11538,2.11572,11700000.0
2008-02-20 01:37:00,2.11578,2.11578,2.11556,2.11556,13000000.0
2008-02-20 01:38:00,2.11533,2.11546,2.11498,2.11546,9100000.0
2008-02-20 01:39:00,2.11546,2.11548,2.11537,2.11537,11700000.0
2008-02-20 01:40:00,2.11533,2.11536,2.11521,2.11536,9100000.0
2008-02-20 01:41:00,2.11513,2.11513,2.11477,2.11489,14300000.0
2008-02-20 01:42:00,2.11492,2.11492,2.11463,2.11463,5200000.0
2008-02-20 01:43:00,2.11451,2.11469,2.11451,2.11458,12700000.0
2008-02-20 01:44:00,2.11474,2.11474,2.11444,2.11444,10400000.0
2008-02-20 01:45:00,2.11446,2.11447,2.11437,2.11443,10400000.0
2008-02-20 01:46:00,2.11436,2.11438,2.11419,2.11438,10400000.0
2008-02-20 01:47:00,2.11415,2.11439,2.11415,2.11439,7800000.0
2008-02-20 01:48:00,2.11437,2.11437,2.11413,2.11424,10400000.0
2008-02-20 01:49:00,2.11435,2.11444,2.11419,2.11428,9100000.0
2008-02-20 01:50:00,2.1141,2.11412,2.11391,2.11405,10400000.0
2008-02-20 01:52:00,2.11434,2.11447,2.11434,2.11445,10400000.0
2008-02-20 01:53:00,2.11418,2.11418,2.11405,2.11417,9100000.0
2008-02-20 01:54:00,2.11403,2.11419,2.11395,2.11395,10400000.0
2008-02-20 01:55:00,2.11409,2.11424,2.11401,2.11422,9100000.0
2008-02-20 01:56:00,2.11418,2.11423,2.1141,2.11412,10400000.0
2008-02-20 01:57:00,2.11377,2.11402,2.11377,2.11402,10400000.0
2008-02-20 01:58:00,2.11408,2.11414,2.11357,2.11361,9100000.0
2008-02-20 01:59:00,2.11417,2.11418,2.11389,2.11409,14300000.0
2008-02-20 02:00:00,2.11409,2.11427,2.11408,2.11408,7800000.0
2008-02-20 02:01:00,2.11412,2.11433,2.11412,2.11433,15600000.0
2008-02-20 02:02:00,2.11464,2.11493,2.11464,2.11467,11700000.0
2008-02-20 02:03:00,2.1147,2.1147,2.11453,2.11453,11700000.0
2008-02-20 02:04:00,2.11442,2.1146,2.11442,2.1146,16900000.0
2008-02-20 02:05:00,2.11461,2.11462,2.11452,2.11452,10400000.0
2008-02-20 02:06:00,2.11462,2.11466,2.11447,2.11447,13000000.0
2008-02-20 02:07:00,2.1147,2.11495,2.1147,2.11495,14300000.0
2008-02-20 02:08:00,2.11516,2.11516,2.11493,2.11493,19500000.0
2008-02-20 02:09:00,2.11492,2.11515,2.11492,2.1151,10400000.0
2008-02-20 02:10:00,2.11532,2.11587,2.11532,2.11581,13000000.0
2008-02-20 02:11:00,2.11607,2.11664,2.11607,2.11657,9100000.0
2008-02-20 02:12:00,2.11696,2.11696,2.11681,2.11683,10400000.0
2008-02-20 02:13:00,2.11664,2.11688,2.11664,2.11688,9100000.0
2008-02-20 02:14:00,2.11687,2.11687,2.1166,2.1166,15600000.0
2008-02-20 02:15:00,2.1164,2.11641,2.11632,2.11635,13000000.0
2008-02-20 02:16:00,2.11508,2.11655,2.11508,2.11655,13000000.0
2008-02-20 02:17:00,2.1166,2.11672,2.1163,2.11657,14300000.0
2008-02-20 02:18:00,2.1167,2.1167,2.1165,2.11664,27300000.0
2008-02-20 02:19:00,2.11651,2.11677,2.11651,2.11671,9100000.0
2008-02-20 02:20:00,2.11683,2.11686,2.1166,2.1166,14300000.0
2008-02-20 02:21:00,2.11673,2.11689,2.11673,2.11689,9100000.0
2008-02-20 02:22:00,2.11671,2.11679,2.11667,2.11678,14300000.0
2008-02-20 02:23:00,2.11692,2.11725,2.11692,2.11725,14300000.0
2008-02-20 02:24:00,2.1173,2.11758,2.1173,2.11733,10400000.0
2008-02-20 02:25:00,2.11693,2.11707,2.11667,2.11699,19500000.0
2008-02-20 02:26:00,2.11721,2.11733,2.11721,2.11733,27300000.0
2008-02-20 02:27:00,2.11703,2.11732,2.11696,2.11696,24400000.0
2008-02-20 02:28:00,2.11742,2.11742,2.11696,2.11696,11700000.0
2008-02-20 02:29:00,2.11669,2.11702,2.11665,2.11686,11700000.0
2008-02-20 02:30:00,2.11714,2.11846,2.11714,2.11846,16900000.0
2008-02-20 02:31:00,2.11873,2.11887,2.11867,2.11867,36400000.0
2008-02-20 02:32:00,2.11867,2.11878,2.11849,2.11854,27300000.0
2008-02-20 02:33:00,2.11837,2.11837,2.11815,2.11835,16900000.0
2008-02-20 02:34:00,2.1188,2.11891,2.1187,2.11888,11700000.0
2008-02-20 02:35:00,2.11895,2.11917,2.11895,2.11917,10400000.0
2008-02-20 02:36:00,2.11913,2.11913,2.11858,2.11858,10400000.0
2008-02-20 02:37:00,2.11842,2.11888,2.11842,2.11888,14300000.0
2008-02-20 02:38:00,2.1192,2.12002,2.1192,2.11975,16900000.0
2008-02-20 02:39:00,2.11968,2.11972,2.11955,2.1197,10400000.0
2008-02-20 02:40:00,2.1197,2.12001,2.1197,2.11998,13000000.0
2008-02-20 02:41:00,2.11997,2.12049,2.11997,2.12049,14300000.0
2008-02-20 02:42:00,2.12035,2.12096,2.12035,2.12096,11700000.0
2008-02-20 02:43:00,2.12124,2.12152,2.12124,2.12152,9100000.0
2008-02-20 02:44:00,2.12159,2.12188,2.12154,2.12166,11700000.0
2008-02-20 02:45:00,2.11974,2.12124,2.11974,2.12105,14300000.0
2008-02-20 02:46:00,2.12125,2.12156,2.12125,2.12156,16900000.0
2008-02-20 02:47:00,2.12173,2.12197,2.12171,2.12171,11700000.0
2008-02-20 02:48:00,2.12195,2.12195,2.12172,2.12176,14300000.0
2008-02-20 02:49:00,2.12163,2.12163,2.12153,2.12153,10400000.0
2008-02-20 02:50:00,2.1215,2.1215,2.1213,2.1213,12700000.0
2008-02-20 02:51:00,2.12145,2.12145,2.12122,2.12122,9100000.0
2008-02-20 02:52:00,2.12101,2.12112,2.12089,2.1209,10400000.0
2008-02-20 02:53:00,2.12076,2.12093,2.12051,2.12051,11700000.0
2008-02-20 02:54:00,2.12038,2.12084,2.12038,2.12052,14300000.0
2008-02-20 02:55:00,2.12017,2.12017,2.11924,2.11924,12700000.0
2008-02-20 02:56:00,2.11861,2.11861,2.11785,2.11854,13000000.0
2008-02-20 02:57:00,2.11828,2.11837,2.11798,2.11811,29900000.0
2008-02-20 02:58:00,2.11814,2.11833,2.11808,2.11824,31200000.0
2008-02-20 02:59:00,2.11816,2.11816,2.11735,2.11742,52000000.0
2008-02-20 03:00:00,2.11762,2.11802,2.11738,2.11787,39000000.0
2008-02-20 03:01:00,2.11825,2.11883,2.11825,2.11883,10400000.0
2008-02-20 03:02:00,2.11894,2.11894,2.11853,2.11864,15600000.0
2008-02-20 03:03:00,2.11882,2.11887,2.11869,2.11882,23400000.0
2008-02-20 03:04:00,2.11882,2.11886,2.11871,2.11871,6500000.0
2008-02-20 03:05:00,2.1186,2.1186,2.1184,2.1184,10400000.0
2008-02-20 03:06:00,2.11842,2.11842,2.11828,2.11828,14300000.0
2008-02-20 03:07:00,2.11814,2.11814,2.11759,2.11759,18200000.0
2008-02-20 03:08:00,2.11814,2.11834,2.11804,2.11834,10400000.0
2008-02-20 03:09:00,2.11837,2.1185,2.11837,2.1185,22100000.0
2008-02-20 03:10:00,2.11841,2.11841,2.11804,2.11828,10400000.0
2008-02-20 03:11:00,2.1187,2.1187,2.11857,2.11861,13000000.0
2008-02-20 03:12:00,2.1185,2.11863,2.11848,2.11857,29900000.0
2008-02-20 03:13:00,2.11852,2.11868,2.11845,2.11859,14300000.0
2008-02-20 03:14:00,2.11839,2.11862,2.11827,2.11862,11700000.0
2008-02-20 03:15:00,2.11871,2.11882,2.11871,2.11873,10400000.0
2008-02-20 03:16:00,2.1187,2.11893,2.11853,2.1186,13000000.0
2008-02-20 03:17:00,2.11899,2.11899,2.11855,2.11856,26000000.0
2008-02-20 03:18:00,2.11854,2.1187,2.11854,2.11862,13000000.0
2008-02-20 03:19:00,2.11832,2.11832,2.11806,2.11806,6500000.0
2008-02-20 03:20:00,2.11789,2.11814,2.11785,2.11802,11700000.0
2008-02-20 03:21:00,2.11799,2.11819,2.11799,2.11809,11700000.0
2008-02-20 03:22:00,2.11824,2.11832,2.11816,2.11818,11700000.0
2008-02-20 03:23:00,2.11817,2.11817,2.1177,2.11809,14300000.0
2008-02-20 03:24:00,2.1181,2.1181,2.11771,2.11805,9100000.0
2008-02-20 03:25:00,2.11834,2.11843,2.11834,2.11842,10400000.0
2008-02-20 03:26:00,2.11846,2.11864,2.11845,2.11864,9100000.0
2008-02-20 03:27:00,2.11878,2.11904,2.11878,2.11904,9100000.0
2008-02-20 03:28:00,2.11919,2.11919,2.11903,2.1191,12700000.0
2008-02-20 03:29:00,2.1191,2.11928,2.1191,2.11925,7800000.0
2008-02-20 03:30:00,2.1192,2.11922,2.11896,2.11922,10400000.0
2008-02-20 03:31:00,2.11932,2.11976,2.1193,2.11976,13000000.0
2008-02-20 03:32:00,2.11973,2.1202,2.11973,2.12004,10400000.0
2008-02-20 03:33:00,2.12015,2.12015,2.11969,2.11969,9100000.0
2008-02-20 03:34:00,2.11945,2.11969,2.11945,2.11969,11700000.0
2008-02-20 03:35:00,2.11988,2.12016,2.11988,2.12016,13000000.0
2008-02-20 03:36:00,2.12001,2.12024,2.11995,2.12008,10400000.0
2008-02-20 03:37:00,2.11955,2.11971,2.11931,2.1196,20800000.0
2008-02-20 03:38:00,2.11997,2.11997,2.11975,2.11975,14300000.0
2008-02-20 03:39:00,2.11954,2.11969,2.11947,2.11951,14300000.0
2008-02-20 03:40:00,2.11976,2.12002,2.11976,2.12002,13000000.0
2008-02-20 03:41:00,2.12009,2.12026,2.12009,2.12019,9100000.0
2008-02-20 03:42:00,2.11997,2.11997,2.11982,2.11995,10100000.0
2008-02-20 03:43:00,2.11997,2.11997,2.11982,2.11982,10400000.0
2008-02-20 03:44:00,2.12002,2.12022,2.11988,2.12022,10400000.0
2008-02-20 03:45:00,2.12016,2.12016,2.11993,2.12003,10400000.0
2008-02-20 03:46:00,2.11997,2.11997,2.11978,2.11978,10400000.0
2008-02-20 03:47:00,2.11954,2.11954,2.11945,2.11945,10400000.0
2008-02-20 03:48:00,2.11972,2.11981,2.11971,2.11971,10400000.0
2008-02-20 03:49:00,2.11969,2.11996,2.11969,2.11996,10400000.0
2008-02-20 03:50:00,2.11995,2.11995,2.11968,2.11968,14300000.0
2008-02-20 03:51:00,2.11977,2.12024,2.11961,2.12024,9100000.0
2008-02-20 03:52:00,2.12036,2.12062,2.12033,2.12051,9100000.0
2008-02-20 03:53:00,2.12014,2.12043,2.12011,2.12043,11700000.0
2008-02-20 03:54:00,2.12055,2.12055,2.12017,2.12017,13000000.0
2008-02-20 03:55:00,2.12016,2.12035,2.12014,2.12035,9100000.0
2008-02-20 03:56:00,2.12006,2.12006,2.11985,2.11985,10400000.0
2008-02-20 03:57:00,2.12016,2.12031,2.12016,2.1203,13000000.0
2008-02-20 03:58:00,2.12035,2.12042,2.12001,2.12039,10400000.0
2008-02-20 03:59:00,2.12069,2.12143,2.12069,2.12143,14300000.0
2008-02-20 04:00:00,2.12154,2.12274,2.12154,2.12274,24700000.0
2008-02-20 04:01:00,2.12281,2.12281,2.12234,2.12234,22100000.0
2008-02-20 04:02:00,2.12252,2.12268,2.12248,2.12254,13000000.0
2008-02-20 04:03:00,2.12216,2.12216,2.12179,2.12203,10400000.0
2008-02-20 04:04:00,2.12229,2.1224,2.12229,2.12234,6500000.0
2008-02-20 04:05:00,2.12266,2.12281,2.12266,2.12273,9100000.0
2008-02-20 04:06:00,2.12271,2.12271,2.12247,2.12247,16900000.0
2008-02-20 04:07:00,2.12223,2.12248,2.12223,2.12248,9100000.0
2008-02-20 04:08:00,2.12223,2.12249,2.12223,2.12241,10400000.0
2008-02-20 04:09:00,2.12251,2.12251,2.12237,2.1224,9100000.0
2008-02-20 04:10:00,2.12246,2.12258,2.12243,2.12258,6500000.0
2008-02-20 04:11:00,2.12264,2.12264,2.12238,2.12243,10400000.0
2008-02-20 04:12:00,2.12215,2.12243,2.122,2.122,11700000.0
2008-02-20 04:13:00,2.1225,2.12268,2.12243,2.1226,9100000.0
2008-02-20 04:14:00,2.12257,2.12338,2.12257,2.12338,11700000.0
2008-02-20 04:15:00,2.12365,2.12369,2.1234,2.1236,9100000.0
2008-02-20 04:16:00,2.12343,2.12364,2.1234,2.12349,10400000.0
2008-02-20 04:17:00,2.12343,2.12357,2.12335,2.12357,9100000.0
2008-02-20 04:18:00,2.1233,2.1233,2.12298,2.12298,10400000.0
2008-02-20 04:19:00,2.12332,2.12359,2.12332,2.12353,14300000.0
2008-02-20 04:20:00,2.12338,2.12354,2.12338,2.12353,11700000.0
2008-02-20 04:21:00,2.12356,2.1236,2.12351,2.12351,20800000.0
2008-02-20 04:22:00,2.1235,2.12376,2.1235,2.12357,9100000.0
2008-02-20 04:23:00,2.12379,2.12407,2.12378,2.12378,9100000.0
2008-02-20 04:24:00,2.12406,2.1245,2.12406,2.1245,14300000.0
2008-02-20 04:25:00,2.12441,2.12441,2.12422,2.12432,13000000.0
2008-02-20 04:26:00,2.12443,2.12457,2.12415,2.12415,14300000.0
2008-02-20 04:27:00,2.1241,2.12428,2.12408,2.12409,11700000.0
2008-02-20 04:28:00,2.12369,2.12411,2.12364,2.12411,9100000.0
2008-02-20 04:29:00,2.12418,2.12449,2.12407,2.12433,14300000.0
2008-02-20 04:30:00,2.12483,2.12533,2.12483,2.12523,19500000.0
2008-02-20 04:31:00,2.12524,2.12572,2.12524,2.12572,9100000.0
2008-02-20 04:32:00,2.12592,2.12592,2.12569,2.12578,13000000.0
2008-02-20 04:33:00,2.12557,2.12557,2.12507,2.12507,9100000.0
2008-02-20 04:34:00,2.12511,2.12572,2.12507,2.12559,13000000.0
2008-02-20 04:35:00,2.12625,2.12645,2.12625,2.1263,10400000.0
2008-02-20 04:36:00,2.12613,2.12613,2.12595,2.12608,10400000.0
2008-02-20 04:37:00,2.12615,2.12627,2.12605,2.12605,9100000.0
2008-02-20 04:38:00,2.12556,2.12564,2.12542,2.12564,14300000.0
2008-02-20 04:39:00,2.12578,2.126,2.12578,2.12584,10400000.0
2008-02-20 04:40:00,2.12544,2.12557,2.12528,2.12528,18200000.0
2008-02-20 04:41:00,2.12503,2.1251,2.1246,2.1246,8800000.0
2008-02-20 04:42:00,2.12457,2.12466,2.12447,2.12461,10400000.0
2008-02-20 04:43:00,2.12461,2.12475,2.12456,2.12456,16900000.0
2008-02-20 04:44:00,2.12452,2.12463,2.12445,2.12445,9100000.0
2008-02-20 04:45:00,2.12473,2.12475,2.12451,2.12475,11700000.0
2008-02-20 04:46:00,2.12467,2.12501,2.12467,2.12501,11700000.0
2008-02-20 04:47:00,2.12533,2.12544,2.12524,2.12544,14300000.0
2008-02-20 04:48:00,2.12533,2.12533,2.1251,2.12532,9100000.0
2008-02-20 04:49:00,2.12571,2.12639,2.12571,2.12636,10400000.0
2008-02-20 04:50:00,2.12596,2.1261,2.12591,2.1261,11700000.0
2008-02-20 04:51:00,2.12647,2.12665,2.12644,2.12665,11700000.0
2008-02-20 04:52:00,2.12629,2.12645,2.12628,2.12631,10400000.0
2008-02-20 04:53:00,2.12639,2.12652,2.12631,2.12652,10400000.0
2008-02-20 04:54:00,2.12635,2.12635,2.12607,2.1261,13000000.0
2008-02-20 04:55:00,2.12601,2.12601,2.12584,2.12587,9100000.0
2008-02-20 04:56:00,2.12597,2.12603,2.12597,2.12602,19500000.0
2008-02-20 04:57:00,2.12624,2.12624,2.1261,2.1261,15600000.0
2008-02-20 04:58:00,2.12636,2.12657,2.12628,2.12637,9100000.0
2008-02-20 04:59:00,2.12639,2.12682,2.12639,2.12682,9100000.0
2008-02-20 05:00:00,2.1268,2.12731,2.1268,2.12731,15600000.0
2008-02-20 05:01:00,2.12718,2.12718,2.12661,2.12661,14300000.0
2008-02-20 05:02:00,2.12687,2.12722,2.12687,2.12722,9100000.0
2008-02-20 05:03:00,2.12725,2.12725,2.12692,2.12692,33500000.0
2008-02-20 05:04:00,2.1269,2.12739,2.1269,2.12739,14300000.0
2008-02-20 05:05:00,2.12777,2.12786,2.12763,2.12763,14300000.0
2008-02-20 05:06:00,2.12753,2.12753,2.12714,2.12724,11700000.0
2008-02-20 05:07:00,2.12745,2.12773,2.12745,2.12773,10400000.0
2008-02-20 05:08:00,2.12763,2.12765,2.12733,2.12765,27300000.0
2008-02-20 05:09:00,2.12764,2.12784,2.12758,2.12784,9100000.0
2008-02-20 05:10:00,2.12793,2.12806,2.12786,2.12786,9100000.0
2008-02-20 05:11:00,2.12769,2.12787,2.12769,2.12776,9100000.0
2008-02-20 05:12:00,2.12777,2.12778,2.1275,2.12757,10400000.0
2008-02-20 05:13:00,2.12731,2.12759,2.12719,2.12738,11700000.0
2008-02-20 05:14:00,2.12772,2.12774,2.12744,2.12744,9100000.0
2008-02-20 05:15:00,2.12742,2.1276,2.12737,2.1276,10400000.0
2008-02-20 05:16:00,2.1276,2.12794,2.12758,2.12794,11700000.0
2008-02-20 05:17:00,2.12797,2.12797,2.12774,2.12794,32500000.0
2008-02-20 05:18:00,2.12781,2.128,2.12762,2.12769,11700000.0
2008-02-20 05:19:00,2.12814,2.1282,2.12814,2.12817,9100000.0
2008-02-20 05:20:00,2.12803,2.12813,2.12772,2.12794,10100000.0
2008-02-20 05:21:00,2.1281,2.12813,2.12793,2.12798,10400000.0
2008-02-20 05:22:00,2.12787,2.12787,2.12779,2.12781,13000000.0
2008-02-20 05:23:00,2.12721,2.12776,2.12721,2.12776,9100000.0
2008-02-20 05:24:00,2.12749,2.12776,2.1274,2.12776,14300000.0
2008-02-20 05:25:00,2.12791,2.12797,2.12791,2.12794,6500000.0
2008-02-20 05:26:00,2.12763,2.12765,2.12723,2.12723,44200000.0
2008-02-20 05:27:00,2.12797,2.12809,2.12795,2.12809,14300000.0
2008-02-20 05:28:00,2.1276,2.12796,2.1276,2.1279,28600000.0
2008-02-20 05:29:00,2.12803,2.12819,2.12803,2.12803,9100000.0
2008-02-20 05:30:00,2.12793,2.12808,2.12793,2.12799,31200000.0
2008-02-20 05:31:00,2.12791,2.12791,2.12774,2.12774,11700000.0
2008-02-20 05:32:00,2.12741,2.12751,2.12714,2.12749,27300000.0
2008-02-20 05:33:00,2.12767,2.12779,2.12757,2.12757,10400000.0
2008-02-20 05:34:00,2.12708,2.12708,2.12692,2.12699,9100000.0
2008-02-20 05:35:00,2.12686,2.12686,2.12673,2.12678,16900000.0
2008-02-20 05:36:00,2.12683,2.12683,2.12658,2.12672,9100000.0
2008-02-20 05:37:00,2.12646,2.12646,2.12623,2.12623,18200000.0
2008-02-20 05:38:00,2.12605,2.1263,2.12586,2.12595,20800000.0
2008-02-20 05:39:00,2.12622,2.12637,2.12622,2.1263,18200000.0
2008-02-20 05:40:00,2.12639,2.12655,2.12639,2.12648,10400000.0
2008-02-20 05:41:00,2.12649,2.12681,2.12649,2.12679,11700000.0
2008-02-20 05:42:00,2.12686,2.1269,2.12683,2.12684,18200000.0
2008-02-20 05:43:00,2.12663,2.12663,2.12641,2.12656,14300000.0
2008-02-20 05:44:00,2.12614,2.12658,2.12607,2.12607,11700000.0
2008-02-20 05:45:00,2.12643,2.12643,2.12629,2.12629,19500000.0
2008-02-20 05:46:00,2.12629,2.1264,2.12587,2.12624,14300000.0
2008-02-20 05:47:00,2.12587,2.12623,2.12587,2.12598,15600000.0
2008-02-20 05:48:00,2.12644,2.12644,2.1262,2.12636,10400000.0
2008-02-20 05:49:00,2.1263,2.1263,2.12618,2.12618,14300000.0
2008-02-20 05:50:00,2.12585,2.12612,2.12559,2.12612,15300000.0
2008-02-20 05:51:00,2.12578,2.12624,2.12578,2.12598,9100000.0
2008-02-20 05:52:00,2.12661,2.12695,2.12647,2.12695,13000000.0
2008-02-20 05:53:00,2.1269,2.1269,2.12668,2.12668,13000000.0
2008-02-20 05:54:00,2.1267,2.12684,2.12665,2.12665,13000000.0
2008-02-20 05:55:00,2.12607,2.12643,2.12607,2.12643,15600000.0
2008-02-20 05:56:00,2.12647,2.12648,2.12628,2.12648,32500000.0
2008-02-20 05:57:00,2.12653,2.12653,2.12644,2.1265,48100000.0
2008-02-20 05:58:00,2.12653,2.12656,2.12647,2.12648,14300000.0
2008-02-20 05:59:00,2.12657,2.12665,2.12655,2.1266,13000000.0
2008-02-20 06:00:00,2.12675,2.12723,2.12675,2.12723,22100000.0
2008-02-20 06:01:00,2.1276,2.12796,2.1276,2.12791,22100000.0
2008-02-20 06:02:00,2.12832,2.12832,2.12816,2.12816,11700000.0
2008-02-20 06:03:00,2.12809,2.12809,2.12774,2.12774,26000000.0
2008-02-20 06:04:00,2.12772,2.12798,2.12772,2.12798,23400000.0
2008-02-20 06:05:00,2.12813,2.12825,2.12813,2.12823,9100000.0
2008-02-20 06:06:00,2.12858,2.12883,2.12858,2.12883,11700000.0
2008-02-20 06:07:00,2.12909,2.12939,2.12909,2.12938,9100000.0
2008-02-20 06:08:00,2.12954,2.1309,2.12954,2.1309,13000000.0
2008-02-20 06:09:00,2.13076,2.13076,2.13006,2.13006,16900000.0
2008-02-20 06:10:00,2.13005,2.13007,2.12938,2.12938,9100000.0
2008-02-20 06:11:00,2.12966,2.12975,2.1295,2.12962,9100000.0
2008-02-20 06:12:00,2.12924,2.12924,2.12893,2.129,22100000.0
2008-02-20 06:13:00,2.12886,2.12921,2.12882,2.12921,8800000.0
2008-02-20 06:14:00,2.12948,2.1295,2.12917,2.1293,13000000.0
2008-02-20 06:15:00,2.12921,2.12921,2.12891,2.12891,41600000.0
2008-02-20 06:16:00,2.12885,2.12892,2.12868,2.12881,9100000.0
2008-02-20 06:17:00,2.12868,2.1287,2.1284,2.12859,10400000.0
2008-02-20 06:18:00,2.12896,2.12896,2.12872,2.12872,9100000.0
2008-02-20 06:19:00,2.12825,2.12833,2.12774,2.12774,9100000.0
2008-02-20 06:20:00,2.12786,2.12809,2.12786,2.12802,35100000.0
2008-02-20 06:21:00,2.12803,2.12816,2.12803,2.1281,9100000.0
2008-02-20 06:22:00,2.12789,2.1279,2.12752,2.12752,32500000.0
2008-02-20 06:23:00,2.1282,2.12838,2.1282,2.12838,13000000.0
2008-02-20 06:24:00,2.12872,2.12886,2.12862,2.12862,9100000.0
2008-02-20 06:25:00,2.12833,2.12866,2.12833,2.12866,13000000.0
2008-02-20 06:26:00,2.12866,2.12866,2.12811,2.12811,14300000.0
2008-02-20 06:27:00,2.12808,2.12808,2.12785,2.12785,11700000.0
2008-02-20 06:28:00,2.12774,2.12774,2.12738,2.12738,24700000.0
2008-02-20 06:29:00,2.12706,2.1275,2.12699,2.12736,27300000.0
2008-02-20 06:30:00,2.12746,2.12751,2.12737,2.12751,11700000.0
2008-02-20 06:31:00,2.12726,2.12729,2.12684,2.12687,13000000.0
2008-02-20 06:32:00,2.12649,2.12656,2.12632,2.12644,32500000.0
2008-02-20 06:33:00,2.12669,2.12704,2.12656,2.12704,20800000.0
2008-02-20 06:34:00,2.12703,2.12703,2.12644,2.12644,26000000.0
2008-02-20 06:35:00,2.12631,2.12656,2.12621,2.12621,14300000.0
2008-02-20 06:36:00,2.12613,2.12641,2.12603,2.12628,22100000.0
2008-02-20 06:37:00,2.12634,2.1265,2.12634,2.12648,49400000.0
2008-02-20 06:38:00,2.12655,2.12664,2.12654,2.12664,13000000.0
2008-02-20 06:39:00,2.12671,2.12683,2.12671,2.12683,24700000.0
2008-02-20 06:40:00,2.12718,2.12751,2.12718,2.12746,10400000.0
2008-02-20 06:41:00,2.1275,2.12773,2.1275,2.1276,22100000.0
2008-02-20 06:42:00,2.1278,2.12823,2.1278,2.12823,10400000.0
2008-02-20 06:43:00,2.12828,2.12851,2.12814,2.12851,10400000.0
2008-02-20 06:44:00,2.12874,2.12878,2.12851,2.12859,10400000.0
2008-02-20 06:45:00,2.12849,2.12849,2.12824,2.12824,27300000.0
2008-02-20 06:46:00,2.12839,2.12854,2.12839,2.12851,9100000.0
2008-02-20 06:47:00,2.12835,2.12835,2.12801,2.12809,10400000.0
2008-02-20 06:48:00,2.12744,2.12795,2.12744,2.12747,14300000.0
2008-02-20 06:49:00,2.1278,2.128,2.1278,2.128,10400000.0
2008-02-20 06:50:00,2.12802,2.12826,2.12802,2.12819,11400000.0
2008-02-20 06:51:00,2.12826,2.12847,2.12805,2.12847,8800000.0
2008-02-20 06:52:00,2.12848,2.1285,2.12839,2.12844,9100000.0
2008-02-20 06:53:00,2.12791,2.1282,2.12787,2.12794,18200000.0
2008-02-20 06:54:00,2.12847,2.12858,2.12835,2.12858,10400000.0
2008-02-20 06:55:00,2.12891,2.12905,2.12826,2.12826,10400000.0
2008-02-20 06:56:00,2.12817,2.12841,2.12817,2.12837,13000000.0
2008-02-20 06:57:00,2.12831,2.12832,2.12812,2.12812,10400000.0
2008-02-20 06:58:00,2.12799,2.12826,2.12799,2.12825,14300000.0
2008-02-20 06:59:00,2.12838,2.12896,2.12838,2.12893,9100000.0
2008-02-20 07:00:00,2.12923,2.12946,2.12923,2.12946,37700000.0
2008-02-20 07:01:00,2.12972,2.13003,2.12972,2.12995,14300000.0
2008-02-20 07:02:00,2.12981,2.12997,2.12974,2.12974,11700000.0
2008-02-20 07:03:00,2.12981,2.12984,2.12969,2.12969,13000000.0
2008-02-20 07:04:00,2.12992,2.13015,2.12979,2.13015,13000000.0
2008-02-20 07:05:00,2.12987,2.12987,2.12954,2.12954,10400000.0
2008-02-20 07:06:00,2.12977,2.12998,2.12972,2.12972,10400000.0
2008-02-20 07:07:00,2.12961,2.1298,2.12957,2.1298,7800000.0
2008-02-20 07:08:00,2.12975,2.12975,2.12915,2.12915,23400000.0
2008-02-20 07:09:00,2.12869,2.12894,2.12869,2.12882,10400000.0
2008-02-20 07:10:00,2.12903,2.12903,2.12872,2.12889,27300000.0
2008-02-20 07:11:00,2.12866,2.129,2.12866,2.12868,11700000.0
2008-02-20 07:12:00,2.12894,2.12894,2.12878,2.12878,16900000.0
2008-02-20 07:13:00,2.1288,2.12894,2.1288,2.12894,11700000.0
2008-02-20 07:14:00,2.12874,2.12884,2.12859,2.12872,10400000.0
2008-02-20 07:15:00,2.12859,2.12859,2.12842,2.12846,10400000.0
2008-02-20 07:16:00,2.12846,2.12865,2.12835,2.12865,10400000.0
2008-02-20 07:17:00,2.12863,2.12866,2.12851,2.12851,11400000.0
2008-02-20 07:18:00,2.12848,2.12852,2.12827,2.12827,9100000.0
2008-02-20 07:19:00,2.12816,2.12841,2.12816,2.12841,28600000.0
2008-02-20 07:20:00,2.12833,2.12833,2.12815,2.12817,10400000.0
2008-02-20 07:21:00,2.12796,2.12796,2.12756,2.12756,11700000.0
2008-02-20 07:22:00,2.12769,2.12808,2.12769,2.12804,10400000.0
2008-02-20 07:23:00,2.12822,2.12881,2.12816,2.12881,14300000.0
2008-02-20 07:24:00,2.12885,2.12889,2.12856,2.12856,14300000.0
2008-02-20 07:25:00,2.12892,2.12892,2.12868,2.12887,13000000.0
2008-02-20 07:26:00,2.12887,2.12887,2.12864,2.1288,19500000.0
2008-02-20 07:27:00,2.12854,2.12899,2.12854,2.1287,9100000.0
2008-02-20 07:28:00,2.12878,2.12878,2.12859,2.12859,33800000.0
2008-02-20 07:29:00,2.12865,2.12879,2.12847,2.12856,13000000.0
2008-02-20 07:30:00,2.12861,2.12891,2.12861,2.12891,28600000.0
2008-02-20 07:31:00,2.12878,2.12908,2.12874,2.12908,14300000.0
2008-02-20 07:32:00,2.12948,2.12948,2.1292,2.1294,14300000.0
2008-02-20 07:33:00,2.12892,2.12892,2.12776,2.12776,11700000.0
2008-02-20 07:34:00,2.12744,2.12766,2.12741,2.12766,9100000.0
2008-02-20 07:35:00,2.1278,2.12803,2.12778,2.12778,13000000.0
2008-02-20 07:36:00,2.12779,2.12807,2.12771,2.12805,13000000.0
2008-02-20 07:37:00,2.12785,2.12795,2.12753,2.12771,14300000.0
2008-02-20 07:38:00,2.12804,2.12804,2.12781,2.12783,13000000.0
2008-02-20 07:39:00,2.12772,2.12776,2.12762,2.12764,14000000.0
2008-02-20 07:40:00,2.12732,2.12732,2.12707,2.12717,6500000.0
2008-02-20 07:41:00,2.12711,2.12736,2.12711,2.12736,26000000.0
2008-02-20 07:42:00,2.12736,2.12736,2.12692,2.12715,8800000.0
2008-02-20 07:43:00,2.12708,2.12721,2.12708,2.12715,9100000.0
2008-02-20 07:44:00,2.1273,2.12745,2.1273,2.12745,22100000.0
2008-02-20 07:45:00,2.12748,2.12749,2.12735,2.12749,20800000.0
2008-02-20 07:46:00,2.12758,2.12779,2.12758,2.12775,10400000.0
2008-02-20 07:47:00,2.12777,2.12777,2.12744,2.12744,9100000.0
2008-02-20 07:48:00,2.12729,2.1274,2.12701,2.12707,22100000.0
2008-02-20 07:49:00,2.12748,2.12749,2.12733,2.12733,31200000.0
2008-02-20 07:50:00,2.12739,2.12787,2.12739,2.12787,9100000.0
2008-02-20 07:51:00,2.12839,2.12842,2.12826,2.12842,28600000.0
2008-02-20 07:52:00,2.1282,2.1282,2.12792,2.12792,10400000.0
2008-02-20 07:53:00,2.128,2.12821,2.128,2.12815,14300000.0
2008-02-20 07:54:00,2.12815,2.12823,2.1281,2.12821,45500000.0
2008-02-20 07:55:00,2.12824,2.1283,2.12807,2.12813,13000000.0
2008-02-20 07:56:00,2.12786,2.12806,2.12776,2.12806,9100000.0
2008-02-20 07:57:00,2.12812,2.12814,2.1279,2.12795,14300000.0
2008-02-20 07:58:00,2.12788,2.12808,2.12788,2.12808,9100000.0
2008-02-20 07:59:00,2.1285,2.12902,2.1285,2.12895,14300000.0
2008-02-20 08:00:00,2.1296,2.13041,2.1296,2.12974,10400000.0
2008-02-20 08:01:00,2.12967,2.12967,2.12919,2.12919,37700000.0
2008-02-20 08:02:00,2.12938,2.12961,2.12919,2.12948,19500000.0
2008-02-20 08:03:00,2.12957,2.12971,2.12944,2.12971,10100000.0
2008-02-20 08:04:00,2.12964,2.12964,2.12935,2.12935,41600000.0
2008-02-20 08:05:00,2.12939,2.12955,2.12931,2.12955,9100000.0
2008-02-20 08:06:00,2.12941,2.12953,2.1293,2.12953,10400000.0
2008-02-20 08:07:00,2.12966,2.12978,2.12964,2.12978,24700000.0
2008-02-20 08:08:00,2.12996,2.13062,2.12996,2.13051,33800000.0
2008-02-20 08:09:00,2.13061,2.13085,2.13061,2.13073,36100000.0
2008-02-20 08:10:00,2.13079,2.13098,2.13079,2.13084,9100000.0
2008-02-20 08:11:00,2.13088,2.13104,2.13082,2.13095,41600000.0
2008-02-20 08:12:00,2.13075,2.13092,2.13069,2.13092,31200000.0
2008-02-20 08:13:00,2.13089,2.13119,2.13088,2.13119,10100000.0
2008-02-20 08:14:00,2.13104,2.13209,2.13104,2.13209,50700000.0
2008-02-20 08:15:00,2.13253,2.13253,2.13202,2.13211,9100000.0
2008-02-20 08:16:00,2.13198,2.13199,2.13181,2.13199,29900000.0
2008-02-20 08:17:00,2.13237,2.13244,2.13232,2.13244,37700000.0
2008-02-20 08:18:00,2.13248,2.13248,2.13201,2.13201,49400000.0
2008-02-20 08:19:00,2.13191,2.13205,2.13191,2.13199,23400000.0
2008-02-20 08:20:00,2.13187,2.13203,2.13187,2.13194,13000000.0
2008-02-20 08:21:00,2.13201,2.13217,2.13201,2.13217,50700000.0
2008-02-20 08:22:00,2.13255,2.13298,2.13255,2.13298,9100000.0
2008-02-20 08:23:00,2.13318,2.13336,2.13316,2.13316,9100000.0
2008-02-20 08:24:00,2.133,2.13306,2.13281,2.13281,10400000.0
2008-02-20 08:25:00,2.1328,2.13305,2.13271,2.13305,13000000.0
2008-02-20 08:26:00,2.13293,2.13297,2.13268,2.13277,36400000.0
2008-02-20 08:27:00,2.13285,2.13303,2.13285,2.133,14300000.0
2008-02-20 08:28:00,2.133,2.13326,2.133,2.13303,9100000.0
2008-02-20 08:29:00,2.13331,2.13349,2.13324,2.13324,13000000.0
2008-02-20 08:30:00,2.13331,2.13344,2.13303,2.13303,41600000.0
2008-02-20 08:31:00,2.13264,2.13271,2.13223,2.13258,43900000.0
2008-02-20 08:32:00,2.13245,2.13245,2.13214,2.13215,9100000.0
2008-02-20 08:33:00,2.13247,2.13247,2.1323,2.1323,13000000.0
2008-02-20 08:34:00,2.13222,2.13222,2.13157,2.13203,104000000.0
2008-02-20 08:35:00,2.13243,2.13247,2.13232,2.13247,14300000.0
2008-02-20 08:36:00,2.13255,2.13262,2.13245,2.13245,40300000.0
2008-02-20 08:37:00,2.13238,2.13238,2.13206,2.13214,67600000.0
2008-02-20 08:38:00,2.13199,2.13199,2.13109,2.13109,9100000.0
2008-02-20 08:39:00,2.13114,2.13121,2.1311,2.13119,10400000.0
2008-02-20 08:40:00,2.13124,2.13128,2.13113,2.13114,58200000.0
2008-02-20 08:41:00,2.13096,2.13105,2.13072,2.13072,46800000.0
2008-02-20 08:42:00,2.13091,2.13114,2.13091,2.13099,9100000.0
2008-02-20 08:43:00,2.131,2.13122,2.131,2.13122,14300000.0
2008-02-20 08:44:00,2.13131,2.13148,2.13118,2.13148,39000000.0
2008-02-20 08:45:00,2.13116,2.1312,2.13105,2.13108,14300000.0
2008-02-20 08:46:00,2.13079,2.13119,2.13066,2.13079,61100000.0
2008-02-20 08:47:00,2.13105,2.13116,2.13104,2.13116,10400000.0
2008-02-20 08:48:00,2.13125,2.13141,2.13125,2.13127,62400000.0
2008-02-20 08:49:00,2.13084,2.13088,2.1307,2.13074,9100000.0
2008-02-20 08:50:00,2.13077,2.13078,2.1296,2.1296,9100000.0
2008-02-20 08:51:00,2.12971,2.13018,2.12971,2.13018,13000000.0
2008-02-20 08:52:00,2.1301,2.1301,2.12983,2.12983,63700000.0
2008-02-20 08:53:00,2.12972,2.12972,2.12945,2.12946,10400000.0
2008-02-20 08:54:00,2.12956,2.13033,2.12956,2.13033,45200000.0
2008-02-20 08:55:00,2.13011,2.13022,2.12972,2.13007,79000000.0
2008-02-20 08:56:00,2.13037,2.13037,2.13019,2.1302,39000000.0
2008-02-20 08:57:00,2.1301,2.1301,2.12987,2.12999,55900000.0
2008-02-20 08:58:00,2.12985,2.12985,2.12943,2.12943,52000000.0
2008-02-20 08:59:00,2.12929,2.12929,2.12893,2.12894,61100000.0
2008-02-20 09:00:00,2.12813,2.12817,2.12751,2.1277,58500000.0
2008-02-20 09:01:00,2.12755,2.12787,2.12737,2.12766,36400000.0
2008-02-20 09:02:00,2.12777,2.12824,2.12777,2.12824,28600000.0
2008-02-20 09:03:00,2.12823,2.12889,2.12823,2.12889,24700000.0
2008-02-20 09:04:00,2.12863,2.12873,2.12856,2.12857,62100000.0
2008-02-20 09:05:00,2.12839,2.12845,2.12829,2.12842,44200000.0
2008-02-20 09:06:00,2.12844,2.1286,2.12843,2.1286,45200000.0
2008-02-20 09:07:00,2.12866,2.12878,2.12861,2.12878,50700000.0
2008-02-20 09:08:00,2.12889,2.12904,2.12867,2.12867,35100000.0
2008-02-20 09:09:00,2.12829,2.12839,2.12718,2.12721,75400000.0
2008-02-20 09:10:00,2.12729,2.12772,2.12729,2.12748,42900000.0
2008-02-20 09:11:00,2.12729,2.12737,2.12709,2.12724,73800000.0
2008-02-20 09:12:00,2.12687,2.12706,2.12684,2.12706,14300000.0
2008-02-20 09:13:00,2.12699,2.12721,2.12681,2.12681,85800000.0
2008-02-20 09:14:00,2.12616,2.12667,2.12598,2.12623,96200000.0
2008-02-20 09:15:00,2.12656,2.12677,2.12652,2.12677,84200000.0
2008-02-20 09:16:00,2.12686,2.12686,2.12635,2.1264,85800000.0
2008-02-20 09:17:00,2.1263,2.12648,2.12626,2.12633,89700000.0
2008-02-20 09:18:00,2.12632,2.12635,2.12609,2.12609,101400000.0
2008-02-20 09:19:00,2.12618,2.12633,2.12618,2.1262,76700000.0
2008-02-20 09:20:00,2.12652,2.12682,2.12643,2.12643,89700000.0
2008-02-20 09:21:00,2.12633,2.12633,2.12577,2.12577,93300000.0
2008-02-20 09:22:00,2.12599,2.12618,2.12598,2.12608,107900000.0
2008-02-20 09:23:00,2.12604,2.12604,2.12555,2.12575,100100000.0
2008-02-20 09:24:00,2.12557,2.12569,2.12527,2.1254,65000000.0
2008-02-20 09:25:00,2.12497,2.1253,2.12497,2.1253,63400000.0
2008-02-20 09:26:00,2.12553,2.12644,2.12553,2.12644,93600000.0
2008-02-20 09:27:00,2.12645,2.12663,2.12641,2.12661,109200000.0
2008-02-20 09:28:00,2.12665,2.12665,2.12647,2.12651,82900000.0
2008-02-20 09:29:00,2.12647,2.12654,2.12637,2.12639,75100000.0
2008-02-20 09:30:00,2.12637,2.12643,2.12625,2.12643,46800000.0
2008-02-20 09:31:00,2.12643,2.12671,2.12638,2.12638,39000000.0
2008-02-20 09:32:00,2.12628,2.12635,2.12616,2.1263,76700000.0
2008-02-20 09:33:00,2.12605,2.12605,2.12574,2.12579,55900000.0
2008-02-20 09:34:00,2.12572,2.12572,2.12521,2.12552,53300000.0
2008-02-20 09:35:00,2.12543,2.12597,2.12543,2.1256,79300000.0
2008-02-20 09:36:00,2.12547,2.1258,2.12547,2.1258,61100000.0
2008-02-20 09:37:00,2.12576,2.12622,2.12576,2.12599,81600000.0
2008-02-20 09:38:00,2.12573,2.12573,2.12527,2.12527,42900000.0
2008-02-20 09:39:00,2.12536,2.12553,2.12534,2.12553,71500000.0
2008-02-20 09:40:00,2.12556,2.12556,2.12546,2.12546,72800000.0
2008-02-20 09:41:00,2.12531,2.12531,2.12458,2.12509,68900000.0
2008-02-20 09:42:00,2.12548,2.12548,2.12531,2.12548,93300000.0
2008-02-20 09:43:00,2.12547,2.12562,2.12516,2.12516,80600000.0
2008-02-20 09:44:00,2.12508,2.12508,2.12473,2.12473,55600000.0
2008-02-20 09:45:00,2.1252,2.12629,2.12512,2.12629,36400000.0
2008-02-20 09:46:00,2.12638,2.12642,2.12615,2.12615,54600000.0
2008-02-20 09:47:00,2.12563,2.12563,2.12497,2.12497,53000000.0
2008-02-20 09:48:00,2.12474,2.12474,2.12417,2.12417,72500000.0
2008-02-20 09:49:00,2.12403,2.12403,2.12316,2.12316,52000000.0
2008-02-20 09:50:00,2.12293,2.12347,2.12282,2.12338,76700000.0
2008-02-20 09:51:00,2.12351,2.12382,2.12338,2.12338,55900000.0
2008-02-20 09:52:00,2.12351,2.12351,2.12289,2.12289,61100000.0
2008-02-20 09:53:00,2.12309,2.12347,2.12309,2.12347,55600000.0
2008-02-20 09:54:00,2.1235,2.1235,2.12322,2.12326,63700000.0
2008-02-20 09:55:00,2.12335,2.12342,2.12321,2.12335,66300000.0
2008-02-20 09:56:00,2.12358,2.1249,2.12358,2.1249,55600000.0
2008-02-20 09:57:00,2.12501,2.12501,2.12436,2.12448,54600000.0
2008-02-20 09:58:00,2.12446,2.12459,2.12438,2.12438,79300000.0
2008-02-20 09:59:00,2.12446,2.12479,2.12446,2.12474,66300000.0
2008-02-20 10:00:00,2.12465,2.12484,2.12425,2.12425,86500000.0
2008-02-20 10:01:00,2.12422,2.12433,2.12422,2.12431,14300000.0
2008-02-20 10:02:00,2.1245,2.12457,2.12428,2.12428,9100000.0
2008-02-20 10:03:00,2.12424,2.12424,2.12389,2.12389,55900000.0
2008-02-20 10:04:00,2.12408,2.12408,2.12379,2.12394,10400000.0
2008-02-20 10:05:00,2.12391,2.12433,2.12391,2.12411,66300000.0
2008-02-20 10:06:00,2.12427,2.12483,2.12427,2.12483,66300000.0
2008-02-20 10:07:00,2.12445,2.12456,2.12424,2.12437,84500000.0
2008-02-20 10:08:00,2.12446,2.12446,2.12399,2.12399,75100000.0
2008-02-20 10:09:00,2.12405,2.12437,2.12405,2.12437,92300000.0
2008-02-20 10:10:00,2.12439,2.12439,2.12391,2.12391,85800000.0
2008-02-20 10:11:00,2.12388,2.12388,2.12344,2.12344,99800000.0
2008-02-20 10:12:00,2.12338,2.12399,2.12338,2.12399,105300000.0
2008-02-20 10:13:00,2.12414,2.12471,2.12402,2.12471,76400000.0
2008-02-20 10:14:00,2.12451,2.12451,2.12403,2.12404,79300000.0
2008-02-20 10:15:00,2.12409,2.1241,2.12389,2.12394,78000000.0
2008-02-20 10:16:00,2.12402,2.12412,2.12385,2.12412,65000000.0
2008-02-20 10:17:00,2.12428,2.12448,2.12428,2.12439,79300000.0
2008-02-20 10:18:00,2.12429,2.12433,2.12411,2.12411,72800000.0
2008-02-20 10:19:00,2.12415,2.12435,2.12397,2.12419,97200000.0
2008-02-20 10:20:00,2.12423,2.12453,2.12423,2.12433,80600000.0
2008-02-20 10:21:00,2.12437,2.12471,2.12406,2.12471,10400000.0
2008-02-20 10:22:00,2.1247,2.1247,2.12429,2.12431,73800000.0
2008-02-20 10:23:00,2.12419,2.12434,2.12419,2.12424,78000000.0
2008-02-20 10:24:00,2.12425,2.12425,2.12381,2.12381,72800000.0
2008-02-20 10:25:00,2.12381,2.12396,2.12369,2.12372,102700000.0
2008-02-20 10:26:00,2.12371,2.12384,2.12349,2.12359,98800000.0
2008-02-20 10:27:00,2.12352,2.12352,2.12334,2.12339,91700000.0
2008-02-20 10:28:00,2.12338,2.12388,2.12338,2.1237,65000000.0
2008-02-20 10:29:00,2.12326,2.12383,2.12326,2.12383,67600000.0
2008-02-20 10:30:00,2.12405,2.12425,2.12405,2.12407,58500000.0
2008-02-20 10:31:00,2.12409,2.12424,2.12397,2.12419,49400000.0
2008-02-20 10:32:00,2.12432,2.12439,2.12417,2.12428,55900000.0
2008-02-20 10:33:00,2.12411,2.12425,2.12404,2.12415,36400000.0
2008-02-20 10:34:00,2.12425,2.12431,2.12417,2.12427,41600000.0
2008-02-20 10:35:00,2.12411,2.12411,2.12312,2.12312,49100000.0
2008-02-20 10:36:00,2.12319,2.12334,2.12302,2.12334,66300000.0
2008-02-20 10:37:00,2.12341,2.1235,2.12326,2.12336,37700000.0
2008-02-20 10:38:00,2.12361,2.12387,2.12359,2.12375,49400000.0
2008-02-20 10:39:00,2.12423,2.12428,2.12399,2.12399,9100000.0
2008-02-20 10:40:00,2.12405,2.12411,2.12388,2.12411,55900000.0
2008-02-20 10:41:00,2.12449,2.12512,2.12449,2.12512,54600000.0
2008-02-20 10:42:00,2.12509,2.12509,2.12466,2.12466,68600000.0
2008-02-20 10:43:00,2.12474,2.12475,2.12454,2.12472,40300000.0
2008-02-20 10:44:00,2.1249,2.12501,2.1249,2.12501,35100000.0
2008-02-20 10:45:00,2.1251,2.1251,2.12491,2.12499,13000000.0
2008-02-20 10:46:00,2.12488,2.12488,2.12423,2.12423,49400000.0
2008-02-20 10:47:00,2.12384,2.12417,2.12384,2.12415,53300000.0
2008-02-20 10:48:00,2.12411,2.12456,2.12411,2.12437,60800000.0
2008-02-20 10:49:00,2.12422,2.12447,2.12422,2.12438,80600000.0
2008-02-20 10:50:00,2.12436,2.12443,2.12421,2.12443,58500000.0
2008-02-20 10:51:00,2.12397,2.12431,2.12386,2.12431,10400000.0
2008-02-20 10:52:00,2.12448,2.12457,2.12436,2.12457,73800000.0
2008-02-20 10:53:00,2.1245,2.12459,2.12446,2.1245,88400000.0
2008-02-20 10:54:00,2.12454,2.1249,2.12454,2.12475,72800000.0
2008-02-20 10:55:00,2.1252,2.1252,2.12459,2.12466,73800000.0
2008-02-20 10:56:00,2.12445,2.1246,2.12433,2.12451,62100000.0
2008-02-20 10:57:00,2.1245,2.1245,2.12434,2.12442,61100000.0
2008-02-20 10:58:00,2.12417,2.12417,2.12399,2.12417,74100000.0
2008-02-20 10:59:00,2.12425,2.12438,2.12423,2.12432,63700000.0
2008-02-20 11:00:00,2.12431,2.12438,2.1243,2.12438,57200000.0
2008-02-20 11:01:00,2.12417,2.12419,2.12389,2.12389,67600000.0
2008-02-20 11:02:00,2.12391,2.12415,2.12383,2.12403,60500000.0
2008-02-20 11:03:00,2.12424,2.12424,2.12406,2.12412,66000000.0
2008-02-20 11:04:00,2.12399,2.12411,2.12399,2.12408,55900000.0
2008-02-20 11:05:00,2.12393,2.12393,2.12371,2.12374,28600000.0
2008-02-20 11:06:00,2.12375,2.124,2.12375,2.12379,44200000.0
2008-02-20 11:07:00,2.12374,2.12402,2.12324,2.12377,54600000.0
2008-02-20 11:08:00,2.12396,2.1241,2.12389,2.12401,41600000.0
2008-02-20 11:09:00,2.12402,2.12434,2.12402,2.12427,55900000.0
2008-02-20 11:10:00,2.12457,2.12474,2.12432,2.12432,55900000.0
2008-02-20 11:11:00,2.12437,2.12437,2.12421,2.12421,44200000.0
2008-02-20 11:12:00,2.1242,2.12448,2.1242,2.12448,46800000.0
2008-02-20 11:13:00,2.12443,2.12448,2.12422,2.12422,81900000.0
2008-02-20 11:14:00,2.12442,2.12459,2.12433,2.12452,66300000.0
2008-02-20 11:15:00,2.12459,2.12496,2.12459,2.12483,62400000.0
2008-02-20 11:16:00,2.12486,2.12509,2.1247,2.12509,35100000.0
2008-02-20 11:17:00,2.12506,2.12522,2.1249,2.1249,68900000.0
2008-02-20 11:18:00,2.12483,2.12483,2.12453,2.12456,84500000.0
2008-02-20 11:19:00,2.1246,2.1246,2.12448,2.12452,84500000.0
2008-02-20 11:20:00,2.12437,2.12437,2.12424,2.12424,93600000.0
2008-02-20 11:21:00,2.12389,2.12389,2.12348,2.12348,61100000.0
2008-02-20 11:22:00,2.12327,2.12327,2.12292,2.12292,83200000.0
2008-02-20 11:23:00,2.12303,2.12303,2.12283,2.12283,11700000.0
2008-02-20 11:24:00,2.12272,2.12298,2.12272,2.12298,64700000.0
2008-02-20 11:25:00,2.12291,2.12345,2.12291,2.12343,66300000.0
2008-02-20 11:26:00,2.12373,2.12377,2.1236,2.1236,59800000.0
2008-02-20 11:27:00,2.12339,2.12339,2.1229,2.1229,62100000.0
2008-02-20 11:28:00,2.12299,2.12311,2.12282,2.12285,90700000.0
2008-02-20 11:29:00,2.1226,2.12282,2.12234,2.12234,10400000.0
2008-02-20 11:30:00,2.12179,2.12224,2.12107,2.12107,54600000.0
2008-02-20 11:31:00,2.12127,2.12127,2.12082,2.12095,79300000.0
2008-02-20 11:32:00,2.12111,2.12155,2.12111,2.12151,71500000.0
2008-02-20 11:33:00,2.12154,2.12154,2.12097,2.12124,57200000.0
2008-02-20 11:34:00,2.12114,2.12114,2.12092,2.12108,57200000.0
2008-02-20 11:35:00,2.12132,2.12153,2.12126,2.12126,10400000.0
2008-02-20 11:36:00,2.12148,2.12148,2.12079,2.12079,83200000.0
2008-02-20 11:37:00,2.12067,2.12075,2.1206,2.12061,67600000.0
2008-02-20 11:38:00,2.12051,2.12051,2.12019,2.12019,92300000.0
2008-02-20 11:39:00,2.12029,2.12077,2.12029,2.12077,84500000.0
2008-02-20 11:40:00,2.12106,2.12107,2.12063,2.12063,75400000.0
2008-02-20 11:41:00,2.12039,2.12079,2.12039,2.12079,66300000.0
2008-02-20 11:42:00,2.12092,2.12119,2.12092,2.12119,61100000.0
2008-02-20 11:43:00,2.12117,2.12156,2.12117,2.12149,106600000.0
2008-02-20 11:44:00,2.1215,2.12195,2.1215,2.12176,100100000.0
2008-02-20 11:45:00,2.12196,2.12196,2.12175,2.12175,88400000.0
2008-02-20 11:46:00,2.1217,2.12185,2.1216,2.12185,53300000.0
2008-02-20 11:47:00,2.12214,2.12233,2.12174,2.12218,33800000.0
2008-02-20 11:48:00,2.12216,2.12216,2.12171,2.12171,50700000.0
2008-02-20 11:49:00,2.12169,2.12193,2.12169,2.12193,69900000.0
2008-02-20 11:50:00,2.12188,2.12215,2.12188,2.12209,70200000.0
2008-02-20 11:51:00,2.12229,2.12229,2.12197,2.12207,10400000.0
2008-02-20 11:52:00,2.12187,2.12238,2.12187,2.12238,54600000.0
2008-02-20 11:53:00,2.12205,2.12212,2.1218,2.12202,84500000.0
2008-02-20 11:54:00,2.12208,2.12225,2.12208,2.12216,71500000.0
2008-02-20 11:55:00,2.12195,2.12195,2.12162,2.12163,64400000.0
2008-02-20 11:56:00,2.1212,2.12122,2.12108,2.1212,76700000.0
2008-02-20 11:57:00,2.12139,2.12146,2.12139,2.12146,50700000.0
2008-02-20 11:58:00,2.12164,2.12167,2.12141,2.12141,62400000.0
2008-02-20 11:59:00,2.12133,2.12141,2.12119,2.12119,80600000.0
2008-02-20 12:00:00,2.1212,2.12131,2.1211,2.1211,58500000.0
2008-02-20 12:01:00,2.12085,2.12085,2.12044,2.12044,79000000.0
2008-02-20 12:02:00,2.12031,2.12031,2.12008,2.12016,63700000.0
2008-02-20 12:03:00,2.12041,2.12093,2.12041,2.12093,87100000.0
2008-02-20 12:04:00,2.12101,2.12101,2.12082,2.12082,61100000.0
2008-02-20 12:05:00,2.12066,2.12066,2.12035,2.12038,92300000.0
2008-02-20 12:06:00,2.11978,2.11978,2.11906,2.11906,45500000.0
2008-02-20 12:07:00,2.11922,2.11941,2.11922,2.11936,40300000.0
2008-02-20 12:08:00,2.11943,2.11989,2.11943,2.11989,63700000.0
2008-02-20 12:09:00,2.11998,2.12013,2.11998,2.12005,33800000.0
2008-02-20 12:10:00,2.12007,2.12019,2.11989,2.12019,44200000.0
2008-02-20 12:11:00,2.12054,2.12087,2.12054,2.12074,67600000.0
2008-02-20 12:12:00,2.12105,2.12162,2.12105,2.1216,76700000.0
2008-02-20 12:13:00,2.12187,2.12187,2.1214,2.12144,61100000.0
2008-02-20 12:14:00,2.1215,2.12202,2.1215,2.12184,76400000.0
2008-02-20 12:15:00,2.12175,2.12185,2.12163,2.12185,65000000.0
2008-02-20 12:16:00,2.12175,2.12175,2.12149,2.12159,78000000.0
2008-02-20 12:17:00,2.1217,2.12176,2.12164,2.12164,58200000.0
2008-02-20 12:18:00,2.12146,2.12222,2.12146,2.12178,68600000.0
2008-02-20 12:19:00,2.12183,2.12218,2.12183,2.12218,72800000.0
2008-02-20 12:20:00,2.12241,2.12252,2.12209,2.12209,55900000.0
2008-02-20 12:21:00,2.12223,2.1228,2.12223,2.12279,76700000.0
2008-02-20 12:22:00,2.12275,2.12298,2.12275,2.12297,79000000.0
2008-02-20 12:23:00,2.12366,2.12391,2.12338,2.12391,10400000.0
2008-02-20 12:24:00,2.12398,2.12398,2.12351,2.12351,66300000.0
2008-02-20 12:25:00,2.12366,2.12366,2.12338,2.1236,9100000.0
2008-02-20 12:26:00,2.12359,2.12401,2.12359,2.12401,66300000.0
2008-02-20 12:27:00,2.12423,2.12481,2.12423,2.12457,61100000.0
2008-02-20 12:28:00,2.12454,2.12454,2.12439,2.12444,70900000.0
2008-02-20 12:29:00,2.12509,2.12573,2.12404,2.12404,91000000.0
2008-02-20 12:30:00,2.12495,2.12495,2.12323,2.12375,83200000.0
2008-02-20 12:31:00,2.12494,2.12494,2.12408,2.12408,62400000.0
2008-02-20 12:32:00,2.12376,2.12376,2.12352,2.12367,75400000.0
2008-02-20 12:33:00,2.12367,2.12373,2.12349,2.12349,95900000.0
2008-02-20 12:34:00,2.12368,2.12378,2.12335,2.12335,23400000.0
2008-02-20 12:35:00,2.12356,2.12356,2.12328,2.12335,37700000.0
2008-02-20 12:36:00,2.12315,2.12324,2.12294,2.12294,59800000.0
2008-02-20 12:37:00,2.1229,2.1229,2.1227,2.12276,14300000.0
2008-02-20 12:38:00,2.12294,2.123,2.12293,2.12294,48100000.0
2008-02-20 12:40:00,2.12288,2.12288,2.12282,2.12282,33800000.0
2008-02-20 12:41:00,2.12277,2.12284,2.12272,2.12272,32500000.0
2008-02-20 12:42:00,2.12268,2.12277,2.1226,2.12277,52000000.0
2008-02-20 12:43:00,2.12292,2.12369,2.12292,2.12369,53000000.0
2008-02-20 12:44:00,2.12378,2.12402,2.12378,2.12386,45500000.0
2008-02-20 12:45:00,2.12384,2.124,2.12383,2.12399,43900000.0
2008-02-20 12:46:00,2.12387,2.12387,2.12366,2.12371,63700000.0
2008-02-20 12:47:00,2.12362,2.12362,2.12309,2.12309,9100000.0
2008-02-20 12:48:00,2.12304,2.12328,2.12302,2.12323,40300000.0
2008-02-20 12:49:00,2.12315,2.12315,2.12296,2.12309,70200000.0
2008-02-20 12:50:00,2.12304,2.12304,2.12278,2.12278,46800000.0
2008-02-20 12:51:00,2.12271,2.12293,2.12267,2.12267,53300000.0
2008-02-20 12:52:00,2.12257,2.1226,2.12232,2.12232,41600000.0
2008-02-20 12:53:00,2.12212,2.12279,2.12212,2.1226,42900000.0
2008-02-20 12:54:00,2.12274,2.12274,2.12261,2.12271,27300000.0
2008-02-20 12:55:00,2.12273,2.12307,2.12273,2.12307,11700000.0
2008-02-20 12:56:00,2.123,2.12302,2.12283,2.12302,13000000.0
2008-02-20 12:57:00,2.1231,2.12327,2.1231,2.12327,10400000.0
2008-02-20 12:58:00,2.12359,2.12389,2.12359,2.12389,35100000.0
2008-02-20 12:59:00,2.12389,2.12397,2.12371,2.12371,40300000.0
2008-02-20 13:00:00,2.12377,2.12377,2.12348,2.12348,20800000.0
2008-02-20 13:01:00,2.12343,2.12347,2.12328,2.12328,54600000.0
2008-02-20 13:02:00,2.12332,2.12338,2.12329,2.12329,49400000.0
2008-02-20 13:03:00,2.12328,2.12351,2.12328,2.1235,9100000.0
2008-02-20 13:04:00,2.12359,2.12359,2.1234,2.12343,26000000.0
2008-02-20 13:05:00,2.12317,2.12323,2.12296,2.12307,19500000.0
2008-02-20 13:06:00,2.1231,2.12319,2.1231,2.12317,28300000.0
2008-02-20 13:07:00,2.12298,2.12298,2.12288,2.12288,19500000.0
2008-02-20 13:08:00,2.123,2.12347,2.123,2.12347,24700000.0
2008-02-20 13:09:00,2.12348,2.12348,2.1231,2.1231,32500000.0
2008-02-20 13:10:00,2.12304,2.12409,2.12304,2.12409,62400000.0
2008-02-20 13:11:00,2.12421,2.12464,2.12416,2.12464,41600000.0
2008-02-20 13:12:00,2.12469,2.12495,2.12469,2.12495,15600000.0
2008-02-20 13:13:00,2.1252,2.12529,2.12508,2.12529,25700000.0
2008-02-20 13:14:00,2.12505,2.12507,2.1249,2.12504,46800000.0
2008-02-20 13:15:00,2.12511,2.12527,2.12502,2.12502,61100000.0
2008-02-20 13:16:00,2.12473,2.12503,2.12454,2.12454,50700000.0
2008-02-20 13:17:00,2.12426,2.12433,2.12414,2.12414,41600000.0
2008-02-20 13:18:00,2.12417,2.12442,2.12417,2.12442,57200000.0
2008-02-20 13:19:00,2.12451,2.12457,2.12445,2.12457,10400000.0
2008-02-20 13:20:00,2.12457,2.12457,2.12439,2.12439,60800000.0
2008-02-20 13:21:00,2.12431,2.12452,2.12431,2.12452,14300000.0
2008-02-20 13:22:00,2.12458,2.12458,2.12443,2.12447,66300000.0
2008-02-20 13:23:00,2.12451,2.1246,2.12444,2.1246,9100000.0
2008-02-20 13:24:00,2.12464,2.12485,2.12464,2.12478,68900000.0
2008-02-20 13:25:00,2.12456,2.12456,2.12423,2.12423,82900000.0
2008-02-20 13:26:00,2.1245,2.1245,2.12404,2.12404,75400000.0
2008-02-20 13:27:00,2.12391,2.12391,2.12361,2.12362,84200000.0
2008-02-20 13:28:00,2.12368,2.12398,2.12363,2.12398,72800000.0
2008-02-20 13:29:00,2.1243,2.12432,2.12406,2.12406,76700000.0
2008-02-20 13:30:00,2.12407,2.12408,2.12387,2.12399,53300000.0
2008-02-20 13:31:00,2.12423,2.12429,2.12414,2.12423,45500000.0
2008-02-20 13:32:00,2.12419,2.12471,2.12419,2.12471,59800000.0
2008-02-20 13:33:00,2.12465,2.12503,2.12462,2.12487,50700000.0
2008-02-20 13:34:00,2.12493,2.12494,2.12474,2.12474,59500000.0
2008-02-20 13:35:00,2.12445,2.12446,2.12431,2.12446,26000000.0
2008-02-20 13:36:00,2.12463,2.12498,2.12453,2.12498,48100000.0
2008-02-20 13:37:00,2.12511,2.12513,2.12492,2.125,45500000.0
2008-02-20 13:38:00,2.12501,2.12501,2.12481,2.12494,44200000.0
2008-02-20 13:39:00,2.12463,2.12478,2.1244,2.12471,40300000.0
2008-02-20 13:40:00,2.12469,2.12477,2.12455,2.12474,48100000.0
2008-02-20 13:41:00,2.12463,2.12471,2.1245,2.12451,50700000.0
2008-02-20 13:42:00,2.12446,2.12498,2.12446,2.12498,70200000.0
2008-02-20 13:43:00,2.12504,2.12541,2.12498,2.12502,51700000.0
2008-02-20 13:44:00,2.12511,2.12511,2.12447,2.12447,35100000.0
2008-02-20 13:45:00,2.12435,2.12526,2.12435,2.1252,27300000.0
2008-02-20 13:46:00,2.12516,2.12526,2.12509,2.12525,24700000.0
2008-02-20 13:47:00,2.12516,2.12552,2.12516,2.12552,24700000.0
2008-02-20 13:48:00,2.12578,2.12578,2.12557,2.1257,40300000.0
2008-02-20 13:49:00,2.12548,2.12575,2.12548,2.12549,33800000.0
2008-02-20 13:50:00,2.12571,2.12582,2.12568,2.12571,33800000.0
2008-02-20 13:51:00,2.12572,2.12588,2.12567,2.12567,40300000.0
2008-02-20 13:52:00,2.12529,2.12538,2.12515,2.12538,40300000.0
2008-02-20 13:53:00,2.12511,2.12533,2.12502,2.12502,37700000.0
2008-02-20 13:54:00,2.12484,2.12561,2.12484,2.12555,67600000.0
2008-02-20 13:55:00,2.12596,2.12596,2.12465,2.12465,46800000.0
2008-02-20 13:56:00,2.12461,2.12492,2.12455,2.12468,42900000.0
2008-02-20 13:57:00,2.1247,2.12492,2.1247,2.12478,38700000.0
2008-02-20 13:58:00,2.12467,2.12467,2.12401,2.12401,29600000.0
2008-02-20 13:59:00,2.12372,2.12411,2.12364,2.12411,22100000.0
2008-02-20 14:00:00,2.12425,2.12461,2.12425,2.12459,49100000.0
2008-02-20 14:01:00,2.12463,2.12468,2.12453,2.12462,16900000.0
2008-02-20 14:02:00,2.12479,2.12479,2.12432,2.12432,53300000.0
2008-02-20 14:03:00,2.12436,2.12448,2.1242,2.1242,28600000.0
2008-02-20 14:04:00,2.12448,2.1253,2.12448,2.12524,41600000.0
2008-02-20 14:05:00,2.12565,2.12662,2.12563,2.12662,50400000.0
2008-02-20 14:06:00,2.12663,2.12683,2.12656,2.12683,45500000.0
2008-02-20 14:07:00,2.1267,2.1267,2.12506,2.12506,55900000.0
2008-02-20 14:08:00,2.12521,2.12549,2.12512,2.12549,55900000.0
2008-02-20 14:09:00,2.12536,2.12536,2.12503,2.12506,44200000.0
2008-02-20 14:10:00,2.12531,2.12542,2.12517,2.12539,39000000.0
2008-02-20 14:11:00,2.12567,2.1258,2.12557,2.12557,54600000.0
2008-02-20 14:12:00,2.12547,2.12592,2.1254,2.12583,38700000.0
2008-02-20 14:13:00,2.12573,2.12573,2.12519,2.12519,48100000.0
2008-02-20 14:14:00,2.12507,2.12508,2.12498,2.12506,42900000.0
2008-02-20 14:15:00,2.12516,2.12519,2.12476,2.12481,37700000.0
2008-02-20 14:16:00,2.12443,2.12526,2.12443,2.12526,58500000.0
2008-02-20 14:17:00,2.12519,2.12528,2.12519,2.12527,9100000.0
2008-02-20 14:18:00,2.12514,2.12529,2.12505,2.12505,22100000.0
2008-02-20 14:19:00,2.12514,2.12558,2.12514,2.12552,63100000.0
2008-02-20 14:20:00,2.12614,2.12658,2.12614,2.12658,27300000.0
2008-02-20 14:21:00,2.12703,2.12834,2.12703,2.12834,30600000.0
2008-02-20 14:22:00,2.12855,2.12855,2.12825,2.12825,18200000.0
2008-02-20 14:23:00,2.12853,2.12853,2.12758,2.12758,35800000.0
2008-02-20 14:24:00,2.12689,2.12689,2.12664,2.12664,32500000.0
2008-02-20 14:25:00,2.1261,2.12618,2.12546,2.12563,26000000.0
2008-02-20 14:26:00,2.12516,2.12536,2.12478,2.12478,22100000.0
2008-02-20 14:27:00,2.12459,2.12505,2.12459,2.12473,26000000.0
2008-02-20 14:28:00,2.12481,2.12515,2.12458,2.12515,13000000.0
2008-02-20 14:29:00,2.12521,2.12521,2.12474,2.12474,19500000.0
2008-02-20 14:30:00,2.12476,2.12478,2.1244,2.1244,19500000.0
2008-02-20 14:31:00,2.1246,2.12473,2.1246,2.1247,9100000.0
2008-02-20 14:32:00,2.12457,2.12467,2.12428,2.12428,9100000.0
2008-02-20 14:33:00,2.12421,2.12421,2.12334,2.12334,10400000.0
2008-02-20 14:34:00,2.12312,2.12312,2.1229,2.1229,10400000.0
2008-02-20 14:35:00,2.12289,2.12322,2.12289,2.12322,9100000.0
2008-02-20 14:36:00,2.1232,2.1232,2.12295,2.12296,9100000.0
2008-02-20 14:37:00,2.12322,2.12322,2.12282,2.1232,13000000.0
2008-02-20 14:38:00,2.12338,2.12392,2.12338,2.12392,9100000.0
2008-02-20 14:39:00,2.12479,2.12519,2.12476,2.12519,10400000.0
2008-02-20 14:40:00,2.12533,2.12538,2.12506,2.12534,9100000.0
2008-02-20 14:41:00,2.12518,2.12518,2.12477,2.12478,11700000.0
2008-02-20 14:42:00,2.12494,2.12494,2.1246,2.1246,13000000.0
2008-02-20 14:43:00,2.12461,2.1248,2.1245,2.1245,9100000.0
2008-02-20 14:44:00,2.12409,2.12409,2.12373,2.12382,11700000.0
2008-02-20 14:45:00,2.12363,2.12398,2.12363,2.12396,9100000.0
2008-02-20 14:46:00,2.12392,2.12408,2.12392,2.124,11700000.0
2008-02-20 14:47:00,2.1242,2.12429,2.12404,2.12404,9100000.0
2008-02-20 14:48:00,2.1244,2.12458,2.1244,2.12458,13000000.0
2008-02-20 14:49:00,2.12468,2.12468,2.12442,2.12468,14300000.0
2008-02-20 14:50:00,2.12446,2.12462,2.12446,2.12449,10400000.0
2008-02-20 14:51:00,2.12425,2.12461,2.12425,2.12461,11700000.0
2008-02-20 14:52:00,2.12445,2.12445,2.12413,2.12413,14300000.0
2008-02-20 14:53:00,2.12412,2.12487,2.12412,2.12467,13000000.0
2008-02-20 14:54:00,2.12455,2.12488,2.12451,2.12481,10400000.0
2008-02-20 14:55:00,2.12496,2.12526,2.12496,2.12526,13000000.0
2008-02-20 14:56:00,2.1253,2.12531,2.12514,2.1252,11700000.0
2008-02-20 14:57:00,2.12547,2.12619,2.12547,2.12619,13000000.0
2008-02-20 14:58:00,2.12619,2.12619,2.12572,2.12581,14300000.0
2008-02-20 14:59:00,2.12601,2.12601,2.12552,2.12552,14300000.0
2008-02-20 15:00:00,2.12534,2.12537,2.12508,2.12508,10400000.0
2008-02-20 15:01:00,2.12519,2.12563,2.12519,2.12558,10400000.0
2008-02-20 15:02:00,2.12562,2.12596,2.12562,2.12596,9100000.0
2008-02-20 15:03:00,2.12535,2.12535,2.12457,2.12457,10400000.0
2008-02-20 15:04:00,2.12381,2.12413,2.12381,2.12413,11700000.0
2008-02-20 15:05:00,2.12449,2.12498,2.12449,2.12498,10400000.0
2008-02-20 15:06:00,2.1251,2.1251,2.1246,2.12467,11700000.0
2008-02-20 15:07:00,2.12424,2.12424,2.12411,2.1242,9100000.0
2008-02-20 15:08:00,2.1242,2.12426,2.12406,2.12406,13000000.0
2008-02-20 15:09:00,2.12391,2.12424,2.12391,2.12424,13000000.0
2008-02-20 15:10:00,2.12424,2.12424,2.12404,2.12414,9100000.0
2008-02-20 15:11:00,2.12416,2.12418,2.12405,2.12418,12700000.0
2008-02-20 15:12:00,2.12453,2.12479,2.12453,2.12479,10400000.0
2008-02-20 15:13:00,2.1248,2.12496,2.12442,2.12444,9100000.0
2008-02-20 15:14:00,2.12448,2.12483,2.12448,2.12483,11700000.0
2008-02-20 15:15:00,2.12487,2.12531,2.12487,2.12531,9100000.0
2008-02-20 15:16:00,2.12574,2.12606,2.12567,2.12606,10400000.0
2008-02-20 15:17:00,2.12597,2.12659,2.12597,2.1265,11700000.0
2008-02-20 15:18:00,2.12665,2.12673,2.12658,2.12658,10400000.0
2008-02-20 15:19:00,2.12657,2.12666,2.12642,2.12642,9100000.0
2008-02-20 15:20:00,2.12578,2.12603,2.12558,2.126,9100000.0
2008-02-20 15:21:00,2.12592,2.12626,2.12592,2.12626,10400000.0
2008-02-20 15:22:00,2.12636,2.12636,2.12604,2.12604,9100000.0
2008-02-20 15:23:00,2.12552,2.12552,2.12499,2.12499,9100000.0
2008-02-20 15:24:00,2.1249,2.12533,2.1249,2.12533,9100000.0
2008-02-20 15:25:00,2.12567,2.12602,2.12567,2.12599,9100000.0
2008-02-20 15:26:00,2.12574,2.12615,2.12574,2.12594,13000000.0
2008-02-20 15:27:00,2.12615,2.12619,2.12587,2.12587,14300000.0
2008-02-20 15:28:00,2.12556,2.12556,2.12492,2.12513,14300000.0
2008-02-20 15:29:00,2.12507,2.12561,2.12496,2.12496,13000000.0
2008-02-20 15:30:00,2.12339,2.12768,2.12339,2.12768,10400000.0
2008-02-20 15:31:00,2.12782,2.12782,2.12514,2.12514,11700000.0
2008-02-20 15:32:00,2.12529,2.12599,2.12511,2.12599,9100000.0
2008-02-20 15:33:00,2.12604,2.12604,2.12539,2.12539,9100000.0
2008-02-20 15:34:00,2.12545,2.12545,2.12503,2.12503,13000000.0
2008-02-20 15:35:00,2.12517,2.12591,2.12517,2.12591,9100000.0
2008-02-20 15:36:00,2.12607,2.12729,2.12607,2.12729,14300000.0
2008-02-20 15:37:00,2.12736,2.12787,2.12736,2.12772,10400000.0
2008-02-20 15:38:00,2.12766,2.12766,2.12692,2.12708,10400000.0
2008-02-20 15:39:00,2.12717,2.12738,2.12715,2.12728,9100000.0
2008-02-20 15:40:00,2.12788,2.12825,2.12788,2.12821,9100000.0
2008-02-20 15:41:00,2.12848,2.12913,2.12848,2.12913,10400000.0
2008-02-20 15:42:00,2.1289,2.1289,2.12723,2.12723,10400000.0
2008-02-20 15:43:00,2.12717,2.12747,2.12712,2.12712,10400000.0
2008-02-20 15:44:00,2.12701,2.12709,2.12692,2.12697,9100000.0
2008-02-20 15:45:00,2.12687,2.12697,2.1266,2.12686,11700000.0
2008-02-20 15:46:00,2.127,2.12739,2.127,2.12739,10400000.0
2008-02-20 15:47:00,2.12691,2.12691,2.12669,2.12678,9100000.0
2008-02-20 15:48:00,2.12663,2.12683,2.12636,2.12683,10400000.0
2008-02-20 15:49:00,2.12689,2.12699,2.12626,2.12626,9100000.0
2008-02-20 15:50:00,2.12592,2.12592,2.12556,2.12572,13000000.0
2008-02-20 15:51:00,2.12567,2.12567,2.12493,2.12493,9100000.0
2008-02-20 15:52:00,2.12483,2.12493,2.12423,2.12423,10400000.0
2008-02-20 15:53:00,2.1243,2.12435,2.12385,2.12385,9100000.0
2008-02-20 15:54:00,2.12348,2.12371,2.12303,2.12371,9100000.0
2008-02-20 15:55:00,2.12366,2.12392,2.12366,2.12371,10400000.0
2008-02-20 15:56:00,2.12391,2.12442,2.12391,2.12418,13000000.0
2008-02-20 15:57:00,2.12388,2.12402,2.12358,2.12402,11700000.0
2008-02-20 15:58:00,2.12363,2.12363,2.12334,2.1234,9100000.0
2008-02-20 15:59:00,2.12332,2.12332,2.12271,2.12272,14300000.0
2008-02-20 16:00:00,2.12198,2.12241,2.1214,2.12241,10400000.0
2008-02-20 16:01:00,2.12256,2.12256,2.1223,2.1223,9100000.0
2008-02-20 16:02:00,2.12243,2.12253,2.12191,2.12191,11700000.0
2008-02-20 16:03:00,2.12201,2.12201,2.12173,2.12173,8800000.0
2008-02-20 16:04:00,2.12197,2.12233,2.12197,2.12198,14300000.0
2008-02-20 16:05:00,2.12207,2.12253,2.12207,2.12253,10400000.0
2008-02-20 16:06:00,2.12286,2.12291,2.12269,2.12269,9100000.0
2008-02-20 16:07:00,2.12194,2.122,2.12168,2.122,9100000.0
2008-02-20 16:08:00,2.12176,2.12176,2.12137,2.12147,9100000.0
2008-02-20 16:09:00,2.12153,2.12206,2.12153,2.12203,13000000.0
2008-02-20 16:10:00,2.12195,2.12199,2.12186,2.1219,14300000.0
2008-02-20 16:11:00,2.12171,2.12171,2.12127,2.12127,9100000.0
2008-02-20 16:12:00,2.12155,2.12155,2.12102,2.12109,14300000.0
2008-02-20 16:13:00,2.12124,2.12141,2.12122,2.12138,9100000.0
2008-02-20 16:14:00,2.12121,2.12121,2.12104,2.12104,10400000.0
2008-02-20 16:15:00,2.12162,2.12192,2.12162,2.12186,10400000.0
2008-02-20 16:16:00,2.12207,2.12216,2.12185,2.12205,10400000.0
2008-02-20 16:17:00,2.12234,2.12256,2.12223,2.12256,10400000.0
2008-02-20 16:18:00,2.12245,2.12245,2.12223,2.12225,10400000.0
2008-02-20 16:19:00,2.12205,2.12205,2.12138,2.12138,10400000.0
2008-02-20 16:20:00,2.12173,2.12186,2.12153,2.12159,9100000.0
2008-02-20 16:21:00,2.12157,2.12157,2.12133,2.12136,9100000.0
2008-02-20 16:22:00,2.12136,2.12136,2.12102,2.12102,13000000.0
2008-02-20 16:23:00,2.12066,2.12081,2.12063,2.12071,10400000.0
2008-02-20 16:24:00,2.12112,2.12112,2.12094,2.12094,10400000.0
2008-02-20 16:25:00,2.12102,2.12149,2.12102,2.12149,10400000.0
2008-02-20 16:26:00,2.12134,2.1218,2.12134,2.12149,14300000.0
2008-02-20 16:27:00,2.12151,2.122,2.12151,2.122,11700000.0
2008-02-20 16:28:00,2.1217,2.1217,2.12113,2.12113,10400000.0
2008-02-20 16:29:00,2.12106,2.12127,2.12068,2.12127,11700000.0
2008-02-20 16:30:00,2.12132,2.12136,2.12027,2.12027,10400000.0
2008-02-20 16:31:00,2.11985,2.12009,2.11981,2.12009,10400000.0
2008-02-20 16:32:00,2.12017,2.12045,2.12008,2.12024,11700000.0
2008-02-20 16:33:00,2.12026,2.12042,2.12002,2.12007,10400000.0
2008-02-20 16:34:00,2.12024,2.12058,2.12024,2.1205,10400000.0
2008-02-20 16:35:00,2.12028,2.12028,2.11984,2.11984,9100000.0
2008-02-20 16:36:00,2.11947,2.11947,2.11928,2.11928,9100000.0
2008-02-20 16:37:00,2.11943,2.11993,2.11943,2.11993,10400000.0
2008-02-20 16:38:00,2.11978,2.11982,2.11965,2.11972,9100000.0
2008-02-20 16:39:00,2.11944,2.11944,2.11888,2.11888,10400000.0
2008-02-20 16:40:00,2.1195,2.11973,2.11949,2.11973,9100000.0
2008-02-20 16:41:00,2.11972,2.12002,2.11947,2.11947,10400000.0
2008-02-20 16:42:00,2.1193,2.11963,2.11901,2.11963,10400000.0
2008-02-20 16:43:00,2.11976,2.11984,2.1195,2.11984,9100000.0
2008-02-20 16:44:00,2.11977,2.12015,2.11977,2.12015,10400000.0
2008-02-20 16:45:00,2.11983,2.11983,2.11958,2.11961,13000000.0
2008-02-20 16:46:00,2.11981,2.11989,2.11966,2.11967,9100000.0
2008-02-20 16:47:00,2.1198,2.1198,2.11945,2.11965,9100000.0
2008-02-20 16:48:00,2.11987,2.11992,2.1197,2.1197,10400000.0
2008-02-20 16:49:00,2.11975,2.1203,2.11975,2.1203,13000000.0
2008-02-20 16:50:00,2.12034,2.12034,2.12003,2.12009,14300000.0
2008-02-20 16:51:00,2.12001,2.1204,2.12001,2.12038,10400000.0
2008-02-20 16:52:00,2.12067,2.12094,2.12054,2.1206,13000000.0
2008-02-20 16:53:00,2.12068,2.12068,2.12037,2.1206,9100000.0
2008-02-20 16:54:00,2.12066,2.12086,2.12066,2.12084,9100000.0
2008-02-20 16:55:00,2.1208,2.12095,2.12077,2.12081,10400000.0
2008-02-20 16:56:00,2.12058,2.12058,2.12003,2.12037,11700000.0
2008-02-20 16:57:00,2.12057,2.12074,2.12055,2.12073,9100000.0
2008-02-20 16:58:00,2.12106,2.12155,2.12106,2.12115,14300000.0
2008-02-20 16:59:00,2.12119,2.1215,2.12106,2.1215,13000000.0
2008-02-20 17:00:00,2.1219,2.1219,2.12142,2.12142,9100000.0
2008-02-20 17:01:00,2.12139,2.12145,2.12123,2.12126,13000000.0
2008-02-20 17:02:00,2.12105,2.12145,2.12,2.12145,11700000.0
2008-02-20 17:03:00,2.12197,2.12234,2.12197,2.12232,10400000.0
2008-02-20 17:04:00,2.12229,2.12229,2.12175,2.12176,9100000.0
2008-02-20 17:05:00,2.12153,2.12153,2.12099,2.12126,10400000.0
2008-02-20 17:06:00,2.12129,2.12144,2.12127,2.12133,10400000.0
2008-02-20 17:07:00,2.12131,2.12186,2.12131,2.12186,10400000.0
2008-02-20 17:08:00,2.12154,2.12194,2.12147,2.1218,10100000.0
2008-02-20 17:09:00,2.12215,2.12233,2.12214,2.12226,10400000.0
2008-02-20 17:10:00,2.12232,2.12241,2.12203,2.12203,10400000.0
2008-02-20 17:11:00,2.12214,2.12214,2.12184,2.12184,9100000.0
2008-02-20 17:12:00,2.12187,2.12187,2.12155,2.12164,13000000.0
2008-02-20 17:13:00,2.12153,2.12159,2.12133,2.12159,14000000.0
2008-02-20 17:14:00,2.12125,2.12126,2.12098,2.12098,13000000.0
2008-02-20 17:15:00,2.12092,2.12101,2.12061,2.12101,13000000.0
2008-02-20 17:16:00,2.12111,2.12111,2.1207,2.1207,9100000.0
2008-02-20 17:17:00,2.12037,2.12043,2.12012,2.1203,9100000.0
2008-02-20 17:18:00,2.12023,2.12034,2.1199,2.1199,14300000.0
2008-02-20 17:19:00,2.12018,2.12048,2.12014,2.1204,10400000.0
2008-02-20 17:20:00,2.12047,2.12058,2.1204,2.12058,9100000.0
2008-02-20 17:21:00,2.12053,2.12079,2.12053,2.12079,9100000.0
2008-02-20 17:22:00,2.1204,2.12065,2.1204,2.12059,10400000.0
2008-02-20 17:23:00,2.12072,2.12073,2.12036,2.12065,13000000.0
2008-02-20 17:24:00,2.12072,2.1211,2.1206,2.1206,10400000.0
2008-02-20 17:25:00,2.12024,2.12038,2.12024,2.12032,9100000.0
2008-02-20 17:26:00,2.12038,2.12055,2.12015,2.12015,9100000.0
2008-02-20 17:27:00,2.12009,2.12023,2.11993,2.12014,11700000.0
2008-02-20 17:28:00,2.12021,2.12021,2.12002,2.12008,13000000.0
2008-02-20 17:29:00,2.12014,2.12026,2.12006,2.12011,14300000.0
2008-02-20 17:30:00,2.12047,2.12116,2.12047,2.12116,10400000.0
2008-02-20 17:31:00,2.12133,2.12133,2.12115,2.12115,9100000.0
2008-02-20 17:32:00,2.12119,2.12135,2.12119,2.12135,13000000.0
2008-02-20 17:33:00,2.12138,2.1215,2.12138,2.12144,9100000.0
2008-02-20 17:34:00,2.12135,2.12188,2.12135,2.12188,13000000.0
2008-02-20 17:35:00,2.12249,2.12249,2.12197,2.12197,11400000.0
2008-02-20 17:36:00,2.12172,2.12177,2.12165,2.1217,14300000.0
2008-02-20 17:37:00,2.12159,2.12216,2.12159,2.12207,9100000.0
2008-02-20 17:38:00,2.12215,2.12215,2.12178,2.12195,13000000.0
2008-02-20 17:39:00,2.12199,2.12231,2.12188,2.12231,9100000.0
2008-02-20 17:40:00,2.12241,2.12275,2.12241,2.12265,13000000.0
2008-02-20 17:41:00,2.12248,2.12259,2.12232,2.12232,14300000.0
2008-02-20 17:42:00,2.12269,2.12274,2.1225,2.12274,10400000.0
2008-02-20 17:43:00,2.12259,2.12265,2.12239,2.12239,14300000.0
2008-02-20 17:44:00,2.12238,2.12245,2.12221,2.12245,13000000.0
2008-02-20 17:45:00,2.12234,2.12268,2.12234,2.12258,9100000.0
2008-02-20 17:46:00,2.12272,2.12301,2.12272,2.12299,10400000.0
2008-02-20 17:47:00,2.12283,2.12288,2.12269,2.12288,9100000.0
2008-02-20 17:48:00,2.12311,2.12356,2.12311,2.12324,10400000.0
2008-02-20 17:49:00,2.12331,2.12377,2.12331,2.12371,9100000.0
2008-02-20 17:50:00,2.12396,2.12407,2.1238,2.1238,14300000.0
2008-02-20 17:51:00,2.12347,2.1235,2.123,2.123,10400000.0
2008-02-20 17:52:00,2.1231,2.1232,2.12303,2.12303,9100000.0
2008-02-20 17:53:00,2.12339,2.12353,2.12339,2.12353,10400000.0
2008-02-20 17:54:00,2.12392,2.12412,2.12373,2.12373,9100000.0
2008-02-20 17:55:00,2.1238,2.12394,2.12356,2.12356,13000000.0
2008-02-20 17:56:00,2.12349,2.12381,2.12349,2.12381,10400000.0
2008-02-20 17:57:00,2.12426,2.12426,2.12384,2.12384,11700000.0
2008-02-20 17:58:00,2.1239,2.12396,2.12372,2.12396,10400000.0
2008-02-20 17:59:00,2.12362,2.12362,2.12258,2.12258,14300000.0
2008-02-20 18:00:00,2.12249,2.12312,2.12249,2.12312,14300000.0
2008-02-20 18:01:00,2.12322,2.12322,2.12299,2.12299,9100000.0
2008-02-20 18:02:00,2.12284,2.12288,2.1226,2.12279,9100000.0
2008-02-20 18:03:00,2.12304,2.1231,2.12292,2.12292,8800000.0
2008-02-20 18:04:00,2.12269,2.12295,2.12246,2.12294,9100000.0
2008-02-20 18:05:00,2.12298,2.12298,2.12268,2.12282,13000000.0
2008-02-20 18:06:00,2.12282,2.12283,2.12271,2.12283,11700000.0
2008-02-20 18:07:00,2.12309,2.12328,2.12309,2.1232,9100000.0
2008-02-20 18:08:00,2.12336,2.12354,2.12329,2.12351,13000000.0
2008-02-20 18:09:00,2.12399,2.12459,2.12392,2.12459,10400000.0
2008-02-20 18:10:00,2.12456,2.12456,2.12393,2.12411,11700000.0
2008-02-20 18:11:00,2.12399,2.12423,2.12383,2.12406,13000000.0
2008-02-20 18:12:00,2.12405,2.12425,2.12393,2.12425,9100000.0
2008-02-20 18:13:00,2.12417,2.12417,2.12354,2.12354,9100000.0
2008-02-20 18:14:00,2.12344,2.12362,2.12344,2.12354,9100000.0
2008-02-20 18:15:00,2.12371,2.12376,2.12362,2.12362,10400000.0
2008-02-20 18:16:00,2.12362,2.12376,2.12324,2.12338,9100000.0
2008-02-20 18:17:00,2.12316,2.12358,2.12316,2.12336,10400000.0
2008-02-20 18:18:00,2.12356,2.12385,2.1235,2.12384,10400000.0
2008-02-20 18:19:00,2.12338,2.12338,2.12319,2.12323,9100000.0
2008-02-20 18:20:00,2.12359,2.12371,2.1234,2.12342,9100000.0
2008-02-20 18:21:00,2.12361,2.12361,2.12322,2.12328,10400000.0
2008-02-20 18:22:00,2.12335,2.12335,2.12257,2.12257,13000000.0
2008-02-20 18:23:00,2.1224,2.12268,2.12238,2.12268,9100000.0
2008-02-20 18:24:00,2.12273,2.12284,2.1227,2.12277,13000000.0
2008-02-20 18:25:00,2.12243,2.12243,2.1219,2.12194,8800000.0
2008-02-20 18:26:00,2.12164,2.12164,2.12142,2.12149,10400000.0
2008-02-20 18:27:00,2.12149,2.12152,2.12137,2.12137,9100000.0
2008-02-20 18:28:00,2.12134,2.12164,2.12134,2.1216,8800000.0
2008-02-20 18:29:00,2.12145,2.12177,2.12145,2.12168,9100000.0
2008-02-20 18:30:00,2.12206,2.12213,2.12179,2.12179,10400000.0
2008-02-20 18:31:00,2.12169,2.12169,2.12125,2.12134,10400000.0
2008-02-20 18:32:00,2.12093,2.12093,2.12057,2.1208,14300000.0
2008-02-20 18:33:00,2.12054,2.1207,2.12041,2.12066,14300000.0
2008-02-20 18:34:00,2.12054,2.12054,2.11985,2.11985,10400000.0
2008-02-20 18:35:00,2.11981,2.12002,2.11963,2.12002,14300000.0
2008-02-20 18:36:00,2.1198,2.11982,2.11962,2.1197,9100000.0
2008-02-20 18:37:00,2.12025,2.12041,2.11997,2.11997,9100000.0
2008-02-20 18:38:00,2.12057,2.12096,2.12057,2.12091,9100000.0
2008-02-20 18:39:00,2.12085,2.12088,2.12065,2.12088,10400000.0
2008-02-20 18:40:00,2.12109,2.12113,2.12102,2.12104,14300000.0
2008-02-20 18:41:00,2.12095,2.12095,2.12075,2.12088,10400000.0
2008-02-20 18:42:00,2.1208,2.12095,2.1208,2.12085,9100000.0
2008-02-20 18:43:00,2.12041,2.12068,2.12032,2.12065,10400000.0
2008-02-20 18:44:00,2.12086,2.1209,2.12074,2.12074,9100000.0
2008-02-20 18:45:00,2.12026,2.12026,2.11958,2.11958,9100000.0
2008-02-20 18:46:00,2.11938,2.11943,2.11934,2.11941,9100000.0
2008-02-20 18:47:00,2.11976,2.11976,2.11947,2.11947,11700000.0
2008-02-20 18:48:00,2.1198,2.12003,2.11971,2.11998,9100000.0
2008-02-20 18:49:00,2.12018,2.12022,2.12003,2.12008,10400000.0
2008-02-20 18:50:00,2.12001,2.1203,2.12001,2.1203,9100000.0
2008-02-20 18:51:00,2.12036,2.12036,2.12008,2.12025,11700000.0
2008-02-20 18:52:00,2.12007,2.12018,2.12004,2.12012,9100000.0
2008-02-20 18:53:00,2.11995,2.12022,2.11995,2.12022,11700000.0
2008-02-20 18:54:00,2.12027,2.12027,2.12014,2.12019,10400000.0
2008-02-20 18:55:00,2.12013,2.12019,2.12,2.12019,10400000.0
2008-02-20 18:56:00,2.12028,2.12035,2.12019,2.12024,13000000.0
2008-02-20 18:57:00,2.12047,2.12094,2.12047,2.12094,10400000.0
2008-02-20 18:58:00,2.12102,2.12102,2.12069,2.1208,9100000.0
2008-02-20 18:59:00,2.12081,2.12091,2.12081,2.12086,9100000.0
2008-02-20 19:00:00,2.12109,2.12118,2.12092,2.12118,10400000.0
2008-02-20 19:01:00,2.12125,2.12125,2.12106,2.12106,9100000.0
2008-02-20 19:02:00,2.12089,2.12185,2.12089,2.1218,10100000.0
2008-02-20 19:03:00,2.12209,2.12209,2.12044,2.12153,10400000.0
2008-02-20 19:04:00,2.12101,2.12101,2.12028,2.12028,10400000.0
2008-02-20 19:05:00,2.11959,2.11979,2.1193,2.11979,14000000.0
2008-02-20 19:06:00,2.11982,2.11992,2.1197,2.11984,13000000.0
2008-02-20 19:07:00,2.11967,2.11967,2.11926,2.11926,10400000.0
2008-02-20 19:08:00,2.11902,2.11902,2.1187,2.11899,9100000.0
2008-02-20 19:09:00,2.11856,2.11901,2.11844,2.11901,13000000.0
2008-02-20 19:10:00,2.11922,2.11923,2.119,2.11923,9100000.0
2008-02-20 19:11:00,2.11932,2.11973,2.11925,2.11973,9100000.0
2008-02-20 19:12:00,2.11997,2.12015,2.11997,2.12006,10400000.0
2008-02-20 19:13:00,2.12021,2.12025,2.11995,2.11999,10400000.0
2008-02-20 19:14:00,2.11959,2.11959,2.11928,2.11928,14300000.0
2008-02-20 19:15:00,2.11933,2.11996,2.11933,2.11974,10400000.0
2008-02-20 19:16:00,2.11939,2.11939,2.11913,2.11913,13000000.0
2008-02-20 19:17:00,2.11918,2.11918,2.11886,2.11887,10400000.0
2008-02-20 19:18:00,2.11871,2.11871,2.11789,2.11796,10400000.0
2008-02-20 19:19:00,2.11847,2.11847,2.11801,2.11804,9100000.0
2008-02-20 19:20:00,2.11797,2.118,2.11742,2.11742,13000000.0
2008-02-20 19:21:00,2.1172,2.11786,2.1172,2.11785,14300000.0
2008-02-20 19:22:00,2.11778,2.11778,2.11712,2.11712,9100000.0
2008-02-20 19:23:00,2.11725,2.11761,2.11725,2.11744,10400000.0
2008-02-20 19:24:00,2.11731,2.11747,2.11713,2.11747,13700000.0
2008-02-20 19:25:00,2.11735,2.11793,2.11731,2.11775,11700000.0
2008-02-20 19:26:00,2.11763,2.1177,2.11759,2.11766,10400000.0
2008-02-20 19:27:00,2.11773,2.11813,2.11773,2.11805,14000000.0
2008-02-20 19:28:00,2.1183,2.11841,2.11823,2.11836,11700000.0
2008-02-20 19:29:00,2.11819,2.11819,2.11781,2.11781,10400000.0
2008-02-20 19:30:00,2.11778,2.11798,2.11765,2.11785,9100000.0
2008-02-20 19:31:00,2.11746,2.11747,2.11709,2.11709,10400000.0
2008-02-20 19:32:00,2.11736,2.11752,2.11727,2.11745,10400000.0
2008-02-20 19:33:00,2.11757,2.11775,2.11754,2.11765,9100000.0
2008-02-20 19:34:00,2.11764,2.11772,2.11726,2.1177,11700000.0
2008-02-20 19:35:00,2.11832,2.1184,2.11827,2.11834,9100000.0
2008-02-20 19:36:00,2.11845,2.11896,2.11845,2.11881,10400000.0
2008-02-20 19:37:00,2.11858,2.11858,2.11803,2.11803,9100000.0
2008-02-20 19:38:00,2.11787,2.11787,2.11716,2.11716,9100000.0
2008-02-20 19:39:00,2.11724,2.11764,2.11702,2.11764,13000000.0
2008-02-20 19:40:00,2.11809,2.11843,2.11795,2.11843,10400000.0
2008-02-20 19:41:00,2.11847,2.1185,2.11838,2.1184,10400000.0
2008-02-20 19:42:00,2.11836,2.11846,2.11814,2.11822,9100000.0
2008-02-20 19:43:00,2.11812,2.11846,2.11808,2.11846,14300000.0
2008-02-20 19:44:00,2.11851,2.11864,2.11839,2.11864,9100000.0
2008-02-20 19:45:00,2.11864,2.11876,2.11864,2.11865,10400000.0
2008-02-20 19:46:00,2.11839,2.11839,2.11825,2.11833,8800000.0
2008-02-20 19:47:00,2.11843,2.11843,2.11825,2.11829,13000000.0
2008-02-20 19:48:00,2.1171,2.11853,2.1171,2.11853,9100000.0
2008-02-20 19:49:00,2.11864,2.11883,2.11858,2.11867,11700000.0
2008-02-20 19:50:00,2.1184,2.1184,2.11813,2.11813,9100000.0
2008-02-20 19:51:00,2.11829,2.11829,2.11773,2.11773,9100000.0
2008-02-20 19:52:00,2.11759,2.11798,2.11759,2.11798,10400000.0
2008-02-20 19:53:00,2.11778,2.11778,2.11725,2.11726,13000000.0
2008-02-20 19:54:00,2.1172,2.11736,2.1172,2.11736,9100000.0
2008-02-20 19:55:00,2.11736,2.11736,2.11692,2.11729,13000000.0
2008-02-20 19:56:00,2.11772,2.11784,2.11744,2.1178,11700000.0
2008-02-20 19:57:00,2.11789,2.11808,2.11789,2.11808,11700000.0
2008-02-20 19:58:00,2.11788,2.11808,2.11784,2.11807,14300000.0
2008-02-20 19:59:00,2.118,2.11813,2.118,2.1181,9100000.0
2008-02-20 20:00:00,2.11803,2.11819,2.1179,2.11819,9100000.0
2008-02-20 20:01:00,2.11808,2.11808,2.11795,2.11795,9100000.0
2008-02-20 20:02:00,2.11789,2.11796,2.11774,2.11774,8800000.0
2008-02-20 20:03:00,2.11778,2.11806,2.11778,2.11803,10400000.0
2008-02-20 20:04:00,2.11775,2.11776,2.11725,2.11725,10400000.0
2008-02-20 20:05:00,2.11666,2.11704,2.11666,2.11704,14300000.0
2008-02-20 20:06:00,2.11685,2.11698,2.11661,2.11661,11700000.0
2008-02-20 20:07:00,2.11635,2.11656,2.11624,2.11647,10400000.0
2008-02-20 20:08:00,2.11653,2.11742,2.11653,2.11742,10400000.0
2008-02-20 20:09:00,2.11723,2.11736,2.11703,2.11703,11700000.0
2008-02-20 20:10:00,2.11678,2.11678,2.11635,2.11649,10400000.0
2008-02-20 20:11:00,2.11641,2.11645,2.11626,2.11626,10400000.0
2008-02-20 20:12:00,2.11646,2.11671,2.11641,2.11671,9100000.0
2008-02-20 20:13:00,2.11682,2.11694,2.11677,2.11684,10400000.0
2008-02-20 20:14:00,2.11689,2.117,2.11676,2.11682,11700000.0
2008-02-20 20:15:00,2.11613,2.11664,2.11613,2.11642,10400000.0
2008-02-20 20:16:00,2.11663,2.11671,2.11627,2.11648,14300000.0
2008-02-20 20:17:00,2.11677,2.11681,2.11668,2.11669,10400000.0
2008-02-20 20:18:00,2.11656,2.11656,2.11635,2.11644,13000000.0
2008-02-20 20:19:00,2.11641,2.11646,2.11613,2.11646,11700000.0
2008-02-20 20:20:00,2.11658,2.11664,2.11645,2.11658,13000000.0
2008-02-20 20:21:00,2.11663,2.11664,2.11638,2.11644,10400000.0
2008-02-20 20:22:00,2.11627,2.11659,2.11627,2.11659,11700000.0
2008-02-20 20:23:00,2.11668,2.1168,2.11645,2.1168,9100000.0
2008-02-20 20:24:00,2.11675,2.11675,2.11585,2.11585,14300000.0
2008-02-20 20:25:00,2.11623,2.11651,2.11623,2.11651,10400000.0
2008-02-20 20:26:00,2.11656,2.11671,2.11649,2.11649,11700000.0
2008-02-20 20:27:00,2.11649,2.1166,2.11642,2.11649,10400000.0
2008-02-20 20:28:00,2.1161,2.11627,2.11604,2.11614,11700000.0
2008-02-20 20:29:00,2.11614,2.11664,2.11614,2.11656,10400000.0
2008-02-20 20:30:00,2.11689,2.1174,2.11689,2.11723,10400000.0
2008-02-20 20:31:00,2.11733,2.11754,2.11728,2.11728,10400000.0
2008-02-20 20:32:00,2.11629,2.11801,2.11629,2.11737,10400000.0
2008-02-20 20:33:00,2.11729,2.1173,2.11719,2.11723,9100000.0
2008-02-20 20:34:00,2.11733,2.11751,2.1172,2.1172,10400000.0
2008-02-20 20:35:00,2.11681,2.11682,2.11633,2.11633,10400000.0
2008-02-20 20:36:00,2.11607,2.11624,2.11585,2.11624,9100000.0
2008-02-20 20:37:00,2.11618,2.11627,2.11614,2.11614,11700000.0
2008-02-20 20:38:00,2.11621,2.117,2.11621,2.117,14300000.0
2008-02-20 20:39:00,2.11717,2.11742,2.11702,2.11726,10400000.0
2008-02-20 20:40:00,2.11688,2.11736,2.11688,2.11735,9100000.0
2008-02-20 20:41:00,2.11712,2.11719,2.11655,2.11655,10400000.0
2008-02-20 20:42:00,2.11641,2.11648,2.11627,2.11637,14300000.0
2008-02-20 20:43:00,2.11651,2.11679,2.11651,2.11673,9100000.0
2008-02-20 20:44:00,2.11685,2.11685,2.11674,2.11675,13000000.0
2008-02-20 20:45:00,2.11673,2.11673,2.1165,2.11651,10400000.0
2008-02-20 20:46:00,2.11701,2.11735,2.117,2.11735,11700000.0
2008-02-20 20:47:00,2.11714,2.11714,2.11682,2.11703,14300000.0
2008-02-20 20:48:00,2.11711,2.11759,2.11711,2.11757,14300000.0
2008-02-20 20:49:00,2.11774,2.11776,2.1172,2.1172,10400000.0
2008-02-20 20:50:00,2.11762,2.11775,2.11757,2.11775,9100000.0
2008-02-20 20:51:00,2.11753,2.11753,2.11714,2.11714,14300000.0
2008-02-20 20:52:00,2.11722,2.11722,2.11682,2.11682,11400000.0
2008-02-20 20:53:00,2.11674,2.11676,2.11646,2.11672,14300000.0
2008-02-20 20:54:00,2.11704,2.11716,2.11702,2.11716,9100000.0
2008-02-20 20:55:00,2.11695,2.11752,2.11689,2.11752,11700000.0
2008-02-20 20:56:00,2.11748,2.11748,2.11718,2.11722,10400000.0
2008-02-20 20:57:00,2.11757,2.11812,2.11757,2.11812,10400000.0
2008-02-20 20:58:00,2.11797,2.11829,2.11782,2.11829,13000000.0
2008-02-20 20:59:00,2.1184,2.1184,2.11816,2.11827,9100000.0
2008-02-20 21:00:00,2.11825,2.11842,2.11808,2.11812,9100000.0
2008-02-20 21:01:00,2.11849,2.11904,2.11849,2.11904,10400000.0
2008-02-20 21:02:00,2.11877,2.11877,2.11813,2.11822,10400000.0
2008-02-20 21:03:00,2.11817,2.11848,2.11817,2.11848,14300000.0
2008-02-20 21:04:00,2.1186,2.11887,2.1186,2.11887,10400000.0
2008-02-20 21:05:00,2.11843,2.11843,2.11764,2.11764,10400000.0
2008-02-20 21:06:00,2.11796,2.11821,2.11772,2.11772,14300000.0
2008-02-20 21:07:00,2.11782,2.11785,2.11744,2.11744,9100000.0
2008-02-20 21:08:00,2.11715,2.11715,2.11581,2.11581,9100000.0
2008-02-20 21:09:00,2.11639,2.11696,2.11639,2.11696,10400000.0
2008-02-20 21:10:00,2.11718,2.11718,2.11654,2.11654,10400000.0
2008-02-20 21:11:00,2.11657,2.11657,2.11635,2.11644,9100000.0
2008-02-20 21:12:00,2.11655,2.11672,2.11649,2.1165,9100000.0
2008-02-20 21:13:00,2.11637,2.11637,2.11595,2.11619,9100000.0
2008-02-20 21:14:00,2.11646,2.11689,2.11646,2.11689,4900000.0
2008-02-20 21:15:00,2.11709,2.11723,2.11709,2.11713,9100000.0
2008-02-20 21:16:00,2.11683,2.11746,2.11683,2.11746,10400000.0
2008-02-20 21:17:00,2.11702,2.11712,2.11671,2.11671,9100000.0
2008-02-20 21:18:00,2.11665,2.11689,2.11665,2.11687,10400000.0
2008-02-20 21:19:00,2.1172,2.11771,2.1172,2.11771,9100000.0
2008-02-20 21:20:00,2.11764,2.11764,2.11733,2.11734,9100000.0
2008-02-20 21:21:00,2.11732,2.11765,2.11732,2.11765,10400000.0
2008-02-20 21:22:00,2.11751,2.11751,2.11722,2.11739,9100000.0
2008-02-20 21:23:00,2.11724,2.1175,2.11723,2.1175,9100000.0
2008-02-20 21:24:00,2.11753,2.11762,2.11747,2.11759,11700000.0
2008-02-20 21:25:00,2.11747,2.11765,2.11728,2.11765,14300000.0
2008-02-20 21:26:00,2.11728,2.11749,2.11723,2.11723,11700000.0
2008-02-20 21:27:00,2.11742,2.11742,2.11723,2.11723,13000000.0
2008-02-20 21:28:00,2.11745,2.11767,2.11734,2.11741,13000000.0
2008-02-20 21:29:00,2.11756,2.11756,2.11742,2.11755,9100000.0
2008-02-20 21:30:00,2.11769,2.11769,2.1173,2.1173,10400000.0
2008-02-20 21:31:00,2.11742,2.11774,2.11742,2.11774,9100000.0
2008-02-20 21:32:00,2.1179,2.11804,2.11786,2.11786,9100000.0
2008-02-20 21:33:00,2.11801,2.11801,2.11762,2.11766,11700000.0
2008-02-20 21:34:00,2.11754,2.11763,2.11722,2.11722,10400000.0
2008-02-20 21:35:00,2.11724,2.11737,2.11724,2.11737,9100000.0
2008-02-20 21:36:00,2.11757,2.11757,2.11657,2.11657,10400000.0
2008-02-20 21:37:00,2.11627,2.11653,2.11619,2.11653,9100000.0
2008-02-20 21:38:00,2.11655,2.11655,2.1164,2.1164,9100000.0
2008-02-20 21:39:00,2.11632,2.11632,2.11615,2.11625,13000000.0
2008-02-20 21:40:00,2.11601,2.11604,2.11571,2.11571,14300000.0
2008-02-20 21:41:00,2.11563,2.11573,2.11542,2.11542,9100000.0
2008-02-20 21:42:00,2.11538,2.11556,2.11533,2.11556,9100000.0
2008-02-20 21:43:00,2.1154,2.11543,2.11529,2.11529,10400000.0
2008-02-20 21:44:00,2.11531,2.11542,2.11531,2.11537,9100000.0
2008-02-20 21:45:00,2.11535,2.11537,2.11516,2.11516,9100000.0
2008-02-20 21:46:00,2.11464,2.11496,2.11464,2.11496,14300000.0
2008-02-20 21:47:00,2.11496,2.11503,2.11468,2.11468,10400000.0
2008-02-20 21:48:00,2.11464,2.11483,2.11464,2.11483,10400000.0
2008-02-20 21:49:00,2.11481,2.11481,2.11421,2.11421,9100000.0
2008-02-20 21:50:00,2.11453,2.1146,2.11424,2.1146,13000000.0
2008-02-20 21:51:00,2.11461,2.11497,2.11461,2.11484,13000000.0
2008-02-20 21:52:00,2.11379,2.11533,2.11379,2.11533,14300000.0
2008-02-20 21:53:00,2.11528,2.11529,2.11483,2.11483,10100000.0
2008-02-20 21:54:00,2.11485,2.11566,2.11485,2.11566,9100000.0
2008-02-20 21:55:00,2.11568,2.11624,2.11568,2.11607,10400000.0
2008-02-20 21:56:00,2.11644,2.11644,2.11627,2.11627,13000000.0
2008-02-20 21:57:00,2.11585,2.11585,2.11498,2.11502,11700000.0
2008-02-20 21:58:00,2.11454,2.11488,2.11454,2.11488,10400000.0
2008-02-20 21:59:00,2.11464,2.11501,2.11464,2.11501,10400000.0
2008-02-20 22:00:00,2.1147,2.11471,2.11425,2.11471,10400000.0
2008-02-20 22:01:00,2.11477,2.11486,2.11462,2.11462,9100000.0
2008-02-20 22:02:00,2.11443,2.11443,2.11408,2.11408,10400000.0
2008-02-20 22:03:00,2.11422,2.11451,2.11422,2.11451,10400000.0
2008-02-20 22:04:00,2.11432,2.11449,2.11414,2.11414,13000000.0
2008-02-20 22:05:00,2.1146,2.11477,2.1146,2.1147,10400000.0
2008-02-20 22:06:00,2.11461,2.11461,2.1143,2.1143,10400000.0
2008-02-20 22:07:00,2.11444,2.11474,2.11444,2.11465,13000000.0
2008-02-20 22:08:00,2.11476,2.11476,2.11439,2.11468,13000000.0
2008-02-20 22:09:00,2.11473,2.11497,2.11473,2.11492,11700000.0
2008-02-20 22:10:00,2.11466,2.11467,2.11446,2.11453,9100000.0
2008-02-20 22:11:00,2.11424,2.11424,2.11404,2.11411,9100000.0
2008-02-20 22:12:00,2.11415,2.11464,2.11415,2.11464,9100000.0
2008-02-20 22:13:00,2.11477,2.1148,2.11459,2.1148,9100000.0
2008-02-20 22:14:00,2.11525,2.11545,2.11505,2.11505,9100000.0
2008-02-20 22:15:00,2.1153,2.1153,2.11505,2.11521,8800000.0
2008-02-20 22:16:00,2.11521,2.11524,2.11508,2.11524,9100000.0
2008-02-20 22:17:00,2.11518,2.11547,2.11511,2.11529,14300000.0
2008-02-20 22:18:00,2.11552,2.11555,2.11534,2.11534,10400000.0
2008-02-20 22:19:00,2.11524,2.11524,2.11502,2.1151,9100000.0
2008-02-20 22:20:00,2.11502,2.11509,2.11491,2.11509,9100000.0
2008-02-20 22:21:00,2.11469,2.11483,2.1145,2.11455,11700000.0
2008-02-20 22:22:00,2.11436,2.11464,2.11436,2.11464,9100000.0
2008-02-20 22:23:00,2.11527,2.11527,2.11515,2.11522,11700000.0
2008-02-20 22:24:00,2.11582,2.11643,2.1148,2.1148,9100000.0
2008-02-20 22:25:00,2.11574,2.11574,2.11544,2.11556,10400000.0
2008-02-20 22:26:00,2.11558,2.11567,2.11549,2.11559,10400000.0
2008-02-20 22:27:00,2.11558,2.1157,2.11558,2.11568,13000000.0
2008-02-20 22:28:00,2.11493,2.11578,2.11493,2.11578,10400000.0
2008-02-20 22:29:00,2.11565,2.11567,2.11552,2.11567,10400000.0
2008-02-20 22:30:00,2.11566,2.11596,2.11566,2.11596,10400000.0
2008-02-20 22:31:00,2.11616,2.11634,2.11616,2.11634,9100000.0
2008-02-20 22:32:00,2.1162,2.11621,2.1156,2.1156,14300000.0
2008-02-20 22:33:00,2.1156,2.11584,2.11558,2.11584,11700000.0
2008-02-20 22:34:00,2.11583,2.1159,2.11583,2.11585,10400000.0
2008-02-20 22:35:00,2.11579,2.11612,2.11579,2.11612,13000000.0
2008-02-20 22:36:00,2.11598,2.11618,2.11598,2.11618,9100000.0
2008-02-20 22:37:00,2.11599,2.11602,2.11593,2.11593,10400000.0
2008-02-20 22:38:00,2.11586,2.11591,2.11565,2.1157,9100000.0
2008-02-20 22:39:00,2.11536,2.11547,2.11527,2.11544,13000000.0
2008-02-20 22:40:00,2.11529,2.11529,2.1149,2.1149,9100000.0
2008-02-20 22:41:00,2.11503,2.11523,2.11503,2.11518,10400000.0
2008-02-20 22:42:00,2.11525,2.11535,2.11515,2.11518,12700000.0
2008-02-20 22:43:00,2.11497,2.1152,2.11492,2.1152,9100000.0
2008-02-20 22:44:00,2.11517,2.11517,2.11486,2.11514,9100000.0
2008-02-20 22:45:00,2.1152,2.11538,2.11511,2.11511,10400000.0
2008-02-20 22:46:00,2.11524,2.11541,2.11516,2.11528,14300000.0
2008-02-20 22:47:00,2.11505,2.11514,2.11499,2.11508,10400000.0
2008-02-20 22:48:00,2.11487,2.11508,2.1148,2.1148,13000000.0
2008-02-20 22:49:00,2.11468,2.115,2.11466,2.115,14300000.0
2008-02-20 22:50:00,2.11482,2.11482,2.11436,2.11436,9100000.0
2008-02-20 22:51:00,2.11439,2.11452,2.11434,2.11434,10400000.0
2008-02-20 22:52:00,2.11441,2.11453,2.11433,2.11453,10400000.0
2008-02-20 22:53:00,2.11456,2.11466,2.11442,2.11442,11700000.0
2008-02-20 22:54:00,2.1143,2.11432,2.11422,2.11426,9100000.0
2008-02-20 22:55:00,2.11412,2.11413,2.11394,2.11409,10400000.0
2008-02-20 22:56:00,2.11418,2.11445,2.11408,2.11424,9100000.0
2008-02-20 22:57:00,2.11449,2.11464,2.11439,2.11464,9100000.0
2008-02-20 22:58:00,2.11511,2.11525,2.11511,2.11513,9100000.0
2008-02-20 22:59:00,2.11531,2.11535,2.11481,2.11481,10400000.0
2008-02-20 23:00:00,2.11466,2.11489,2.11456,2.11456,14300000.0
2008-02-20 23:01:00,2.11433,2.11452,2.11433,2.11452,10400000.0
2008-02-20 23:02:00,2.11429,2.11441,2.11419,2.11429,10400000.0
2008-02-20 23:03:00,2.11447,2.11447,2.11415,2.11429,10400000.0
2008-02-20 23:04:00,2.11431,2.11432,2.11411,2.11432,13000000.0
2008-02-20 23:05:00,2.11443,2.11445,2.11407,2.11422,10400000.0
2008-02-20 23:06:00,2.11423,2.11423,2.11377,2.11377,9100000.0
2008-02-20 23:07:00,2.11434,2.11448,2.11381,2.11381,9100000.0
2008-02-20 23:08:00,2.1141,2.1141,2.1139,2.1139,10400000.0
2008-02-20 23:09:00,2.1138,2.1138,2.11349,2.11349,14300000.0
2008-02-20 23:10:00,2.11329,2.11349,2.11329,2.11344,13000000.0
2008-02-20 23:11:00,2.11349,2.1136,2.11339,2.11339,14300000.0
2008-02-20 23:12:00,2.11338,2.1134,2.11319,2.11326,9100000.0
2008-02-20 23:13:00,2.11313,2.11328,2.11301,2.11328,9100000.0
2008-02-20 23:14:00,2.11288,2.11325,2.11274,2.11325,9100000.0
2008-02-20 23:15:00,2.11318,2.11342,2.11318,2.11342,10400000.0
2008-02-20 23:16:00,2.11348,2.11353,2.11334,2.11352,14300000.0
2008-02-20 23:17:00,2.11385,2.11385,2.11352,2.11352,10400000.0
2008-02-20 23:18:00,2.11284,2.11347,2.11284,2.11341,10400000.0
2008-02-20 23:19:00,2.11338,2.11344,2.11322,2.11322,11700000.0
2008-02-20 23:20:00,2.11316,2.11316,2.11252,2.11252,10400000.0
2008-02-20 23:21:00,2.11236,2.11278,2.11225,2.11225,11400000.0
2008-02-20 23:22:00,2.11252,2.11252,2.11195,2.11195,10400000.0
2008-02-20 23:23:00,2.11186,2.11192,2.11155,2.11155,9100000.0
2008-02-20 23:24:00,2.11159,2.11161,2.11149,2.11159,9100000.0
2008-02-20 23:25:00,2.1115,2.11179,2.1115,2.11157,11700000.0
2008-02-20 23:26:00,2.11145,2.11152,2.11136,2.11151,10400000.0
2008-02-20 23:27:00,2.11169,2.11169,2.11149,2.11161,9100000.0
2008-02-20 23:28:00,2.1116,2.11169,2.11159,2.11167,9100000.0
2008-02-20 23:29:00,2.11187,2.11189,2.11176,2.11176,10400000.0
2008-02-20 23:30:00,2.11158,2.1119,2.11158,2.1119,10400000.0
2008-02-20 23:31:00,2.11195,2.11195,2.11176,2.11182,9100000.0
2008-02-20 23:32:00,2.11196,2.11255,2.11196,2.11255,9100000.0
2008-02-20 23:33:00,2.11295,2.11362,2.11295,2.11362,7800000.0
2008-02-20 23:34:00,2.11396,2.11408,2.11385,2.11408,9100000.0
2008-02-20 23:35:00,2.11404,2.11404,2.11357,2.11376,9100000.0
2008-02-20 23:36:00,2.11374,2.11374,2.11341,2.11347,9100000.0
2008-02-20 23:37:00,2.11358,2.11394,2.11358,2.11382,9100000.0
2008-02-20 23:38:00,2.1138,2.1138,2.11359,2.11363,10400000.0
2008-02-20 23:39:00,2.11364,2.11364,2.11337,2.11355,10400000.0
2008-02-20 23:40:00,2.11345,2.11349,2.11276,2.11303,14000000.0
2008-02-20 23:41:00,2.11327,2.11327,2.11245,2.11245,10400000.0
2008-02-20 23:42:00,2.11264,2.11265,2.11242,2.11248,10400000.0
2008-02-20 23:43:00,2.11228,2.11228,2.11185,2.11197,9100000.0
2008-02-20 23:44:00,2.1122,2.11233,2.1111,2.11233,9100000.0
2008-02-20 23:45:00,2.11268,2.11275,2.11247,2.11247,10400000.0
2008-02-20 23:46:00,2.11281,2.11316,2.11277,2.11313,14300000.0
2008-02-20 23:47:00,2.11333,2.11338,2.11314,2.11314,9100000.0
2008-02-20 23:48:00,2.11322,2.11331,2.11309,2.11312,9100000.0
2008-02-20 23:49:00,2.11302,2.11378,2.11302,2.11378,9100000.0
2008-02-20 23:50:00,2.11368,2.11384,2.11312,2.11373,9100000.0
2008-02-20 23:51:00,2.11388,2.1139,2.11381,2.11381,11700000.0
2008-02-20 23:52:00,2.11369,2.11369,2.11182,2.11182,9100000.0
2008-02-20 23:53:00,2.11325,2.1135,2.11325,2.11325,14300000.0
2008-02-20 23:54:00,2.11317,2.11358,2.11317,2.11358,10400000.0
2008-02-20 23:55:00,2.11368,2.11368,2.11344,2.11361,9100000.0
2008-02-20 23:56:00,2.11359,2.1139,2.11359,2.11387,9100000.0
2008-02-20 23:57:00,2.11393,2.11405,2.11389,2.11389,10400000.0
2008-02-20 23:58:00,2.11402,2.11415,2.11394,2.11415,13000000.0
2008-02-20 23:59:00,2.11382,2.11382,2.11348,2.11348,7800000.0
2008-02-21 00:00:00,2.11354,2.11377,2.11354,2.11362,9100000.0
2008-02-21 00:01:00,2.11348,2.1135,2.11334,2.11334,10400000.0
2008-02-21 00:02:00,2.1133,2.11368,2.1133,2.11368,9100000.0
2008-02-21 00:03:00,2.1136,2.11369,2.11351,2.11357,10400000.0
2008-02-21 00:04:00,2.11354,2.11371,2.11349,2.11368,13000000.0
2008-02-21 00:05:00,2.11346,2.11355,2.1134,2.1134,10400000.0
2008-02-21 00:06:00,2.11316,2.11343,2.11316,2.11343,9100000.0
2008-02-21 00:07:00,2.11332,2.11332,2.11297,2.11307,9100000.0
2008-02-21 00:08:00,2.1129,2.11304,2.11288,2.11288,14300000.0
2008-02-21 00:09:00,2.11265,2.11273,2.11253,2.11253,10400000.0
2008-02-21 00:10:00,2.11277,2.11286,2.11267,2.11285,14300000.0
2008-02-21 00:11:00,2.11306,2.11327,2.11306,2.11327,6500000.0
2008-02-21 00:12:00,2.11321,2.11347,2.11321,2.11334,9100000.0
2008-02-21 00:13:00,2.11333,2.11344,2.11332,2.11344,9100000.0
2008-02-21 00:14:00,2.11366,2.11372,2.11362,2.11364,9100000.0
2008-02-21 00:15:00,2.1134,2.1134,2.11323,2.1133,10400000.0
2008-02-21 00:16:00,2.11334,2.11358,2.11334,2.11358,11700000.0
2008-02-21 00:17:00,2.11387,2.11388,2.1137,2.11381,10400000.0
2008-02-21 00:18:00,2.11364,2.11375,2.11344,2.11355,9100000.0
2008-02-21 00:19:00,2.1138,2.11391,2.11376,2.11376,11700000.0
2008-02-21 00:20:00,2.11369,2.11369,2.11337,2.11337,10400000.0
2008-02-21 00:21:00,2.11314,2.11334,2.11311,2.11334,10400000.0
2008-02-21 00:22:00,2.11361,2.11379,2.1136,2.11379,9100000.0
2008-02-21 00:23:00,2.11384,2.11384,2.11366,2.11376,13000000.0
2008-02-21 00:24:00,2.11373,2.11384,2.11366,2.1138,13000000.0
2008-02-21 00:25:00,2.11388,2.11388,2.11374,2.11374,9100000.0
2008-02-21 00:26:00,2.11366,2.11374,2.11366,2.11369,13000000.0
2008-02-21 00:27:00,2.11308,2.11332,2.11284,2.11332,11700000.0
2008-02-21 00:28:00,2.11359,2.11366,2.11354,2.11354,9100000.0
2008-02-21 00:29:00,2.11367,2.11383,2.11367,2.11383,9100000.0
2008-02-21 00:30:00,2.11375,2.11382,2.11357,2.11357,10400000.0
2008-02-21 00:31:00,2.11339,2.11353,2.11318,2.11318,9100000.0
2008-02-21 00:32:00,2.11352,2.11352,2.11309,2.11309,11700000.0
2008-02-21 00:33:00,2.11335,2.11342,2.11321,2.11342,9100000.0
2008-02-21 00:34:00,2.11332,2.11345,2.11319,2.11326,13000000.0
2008-02-21 00:35:00,2.11308,2.11333,2.11288,2.11288,10400000.0
2008-02-21 00:36:00,2.11294,2.11303,2.11286,2.11291,9100000.0
2008-02-21 00:37:00,2.11298,2.1131,2.11293,2.11293,8800000.0
2008-02-21 00:38:00,2.11284,2.11292,2.11267,2.11292,14300000.0
2008-02-21 00:39:00,2.11236,2.11269,2.11224,2.11262,9100000.0
2008-02-21 00:40:00,2.11263,2.11263,2.11249,2.11259,14300000.0
2008-02-21 00:41:00,2.11204,2.11204,2.11128,2.11143,9100000.0
2008-02-21 00:42:00,2.11177,2.11177,2.11135,2.11162,10400000.0
2008-02-21 00:43:00,2.11167,2.11186,2.11167,2.11186,10400000.0
2008-02-21 00:44:00,2.11198,2.11209,2.11194,2.11209,9100000.0
2008-02-21 00:45:00,2.11198,2.11198,2.11153,2.11164,10400000.0
2008-02-21 00:46:00,2.11183,2.11192,2.11173,2.11188,8800000.0
2008-02-21 00:47:00,2.11173,2.11189,2.11168,2.11168,13000000.0
2008-02-21 00:48:00,2.11161,2.11167,2.11159,2.11166,10400000.0
2008-02-21 00:49:00,2.1114,2.11142,2.11115,2.1114,10400000.0
2008-02-21 00:50:00,2.11098,2.11111,2.11082,2.11108,10400000.0
2008-02-21 00:51:00,2.11092,2.11105,2.1108,2.11084,13000000.0
2008-02-21 00:52:00,2.11122,2.11131,2.11121,2.11131,14300000.0
2008-02-21 00:53:00,2.11147,2.1116,2.11144,2.1116,14300000.0
2008-02-21 00:54:00,2.11171,2.11176,2.11145,2.11145,9100000.0
2008-02-21 00:55:00,2.11153,2.11153,2.11119,2.11148,10400000.0
2008-02-21 00:56:00,2.11163,2.11167,2.11161,2.11163,10400000.0
2008-02-21 00:57:00,2.11165,2.11178,2.11148,2.11148,8800000.0
2008-02-21 00:58:00,2.11149,2.11152,2.11116,2.11116,10400000.0
2008-02-21 00:59:00,2.11108,2.11124,2.11104,2.11108,9100000.0
2008-02-21 01:00:00,2.11104,2.11127,2.11104,2.11126,13000000.0
2008-02-21 01:01:00,2.1113,2.1115,2.1113,2.11138,9100000.0
2008-02-21 01:02:00,2.11131,2.11131,2.11108,2.11108,10400000.0
2008-02-21 01:03:00,2.11117,2.11128,2.11068,2.11068,10400000.0
2008-02-21 01:04:00,2.11128,2.11128,2.11105,2.11125,9100000.0
2008-02-21 01:05:00,2.11137,2.1114,2.1113,2.1114,9100000.0
2008-02-21 01:06:00,2.11178,2.11217,2.11178,2.11211,10400000.0
2008-02-21 01:07:00,2.11249,2.11249,2.11212,2.11212,9100000.0
2008-02-21 01:08:00,2.11205,2.11206,2.1119,2.11191,10400000.0
2008-02-21 01:09:00,2.11188,2.11189,2.11175,2.11187,13000000.0
2008-02-21 01:10:00,2.11194,2.11197,2.11183,2.11188,9100000.0
2008-02-21 01:11:00,2.11174,2.11174,2.11135,2.1117,10400000.0
2008-02-21 01:12:00,2.1118,2.1118,2.11081,2.11129,9100000.0
2008-02-21 01:13:00,2.11182,2.11216,2.11182,2.11216,14300000.0
2008-02-21 01:14:00,2.11232,2.11265,2.11214,2.11214,11700000.0
2008-02-21 01:15:00,2.11185,2.11204,2.11185,2.11199,10400000.0
2008-02-21 01:16:00,2.11171,2.11171,2.11145,2.1116,9100000.0
2008-02-21 01:17:00,2.11209,2.11209,2.11194,2.11194,11700000.0
2008-02-21 01:18:00,2.11213,2.11213,2.11185,2.11193,11700000.0
2008-02-21 01:19:00,2.11206,2.11209,2.11171,2.11209,9100000.0
2008-02-21 01:20:00,2.11217,2.11243,2.11217,2.11232,10400000.0
2008-02-21 01:21:00,2.11228,2.11237,2.11223,2.11236,10100000.0
2008-02-21 01:22:00,2.11233,2.11242,2.11218,2.11242,9100000.0
2008-02-21 01:23:00,2.11234,2.11248,2.11231,2.11231,14300000.0
2008-02-21 01:24:00,2.11235,2.11247,2.11235,2.1124,10100000.0
2008-02-21 01:25:00,2.11231,2.11235,2.11207,2.11214,10400000.0
2008-02-21 01:26:00,2.11231,2.11231,2.11202,2.11209,14300000.0
2008-02-21 01:27:00,2.11205,2.11214,2.11205,2.11212,9100000.0
2008-02-21 01:28:00,2.11204,2.11204,2.11183,2.11188,9100000.0
2008-02-21 01:29:00,2.11152,2.11176,2.11152,2.11167,13000000.0
2008-02-21 01:30:00,2.11142,2.11147,2.11126,2.11126,11700000.0
2008-02-21 01:31:00,2.1114,2.11171,2.1114,2.11171,11700000.0
2008-02-21 01:32:00,2.11166,2.11166,2.11141,2.11151,13000000.0
2008-02-21 01:33:00,2.11132,2.11138,2.11116,2.11132,12700000.0
2008-02-21 01:34:00,2.11138,2.11158,2.11127,2.11127,11700000.0
2008-02-21 01:35:00,2.11073,2.11138,2.11073,2.1111,9100000.0
2008-02-21 01:36:00,2.11139,2.11162,2.11134,2.1116,11700000.0
2008-02-21 01:37:00,2.11158,2.11162,2.11154,2.11162,13000000.0
2008-02-21 01:38:00,2.11148,2.11148,2.11126,2.11131,9100000.0
2008-02-21 01:39:00,2.1115,2.11157,2.11137,2.11137,11700000.0
2008-02-21 01:40:00,2.11154,2.11154,2.1113,2.1113,9100000.0
2008-02-21 01:41:00,2.11134,2.11147,2.11133,2.11142,14300000.0
2008-02-21 01:42:00,2.1117,2.11179,2.1117,2.11179,2600000.0
2008-02-21 01:43:00,2.11189,2.11189,2.11162,2.11162,13000000.0
2008-02-21 01:44:00,2.11185,2.11196,2.11185,2.11185,10400000.0
2008-02-21 01:45:00,2.11139,2.11164,2.11139,2.11144,10400000.0
2008-02-21 01:46:00,2.1119,2.1119,2.11185,2.11185,3900000.0
2008-02-21 01:47:00,2.11156,2.11163,2.11143,2.11145,7800000.0
2008-02-21 01:48:00,2.11182,2.11182,2.11158,2.11164,10400000.0
2008-02-21 01:49:00,2.11157,2.11157,2.11099,2.11112,9100000.0
2008-02-21 01:50:00,2.11159,2.11185,2.11159,2.11185,10400000.0
2008-02-21 01:51:00,2.11171,2.11186,2.1114,2.1114,10400000.0
2008-02-21 01:52:00,2.11151,2.11161,2.11139,2.11139,10400000.0
2008-02-21 01:53:00,2.11185,2.11215,2.11185,2.11215,9100000.0
2008-02-21 01:54:00,2.11225,2.11251,2.11225,2.11247,10400000.0
2008-02-21 01:55:00,2.11258,2.11258,2.11234,2.11236,9100000.0
2008-02-21 01:56:00,2.11222,2.11222,2.11197,2.11197,10400000.0
2008-02-21 01:57:00,2.1121,2.11245,2.11191,2.11191,10400000.0
2008-02-21 01:58:00,2.11171,2.11173,2.11147,2.11153,9100000.0
2008-02-21 01:59:00,2.11154,2.11165,2.11141,2.11165,14300000.0
2008-02-21 02:00:00,2.11138,2.11156,2.11138,2.11155,7800000.0
2008-02-21 02:01:00,2.11185,2.11186,2.11171,2.11173,15600000.0
2008-02-21 02:02:00,2.11178,2.11186,2.11171,2.11171,11400000.0
2008-02-21 02:03:00,2.1124,2.11277,2.1124,2.11275,11700000.0
2008-02-21 02:04:00,2.11259,2.11259,2.11239,2.11239,16900000.0
2008-02-21 02:05:00,2.11223,2.11223,2.11202,2.11202,10100000.0
2008-02-21 02:06:00,2.11201,2.11231,2.11201,2.11215,13000000.0
2008-02-21 02:07:00,2.11215,2.11215,2.11195,2.11198,14300000.0
2008-02-21 02:08:00,2.11181,2.11189,2.11134,2.11134,19500000.0
2008-02-21 02:09:00,2.11165,2.11188,2.11165,2.11187,10400000.0
2008-02-21 02:10:00,2.11195,2.11204,2.11192,2.11195,13000000.0
2008-02-21 02:11:00,2.11187,2.11206,2.11183,2.11183,9100000.0
2008-02-21 02:12:00,2.11139,2.11186,2.11139,2.11186,10400000.0
2008-02-21 02:13:00,2.11125,2.11171,2.11125,2.11142,9100000.0
2008-02-21 02:14:00,2.11178,2.11178,2.11153,2.11153,15600000.0
2008-02-21 02:15:00,2.11153,2.11156,2.11138,2.11156,13000000.0
2008-02-21 02:16:00,2.11025,2.11151,2.11025,2.11151,13000000.0
2008-02-21 02:17:00,2.1112,2.11172,2.1112,2.11164,14300000.0
2008-02-21 02:18:00,2.11189,2.11194,2.11184,2.11185,27300000.0
2008-02-21 02:19:00,2.11175,2.11186,2.11175,2.11175,9100000.0
2008-02-21 02:20:00,2.11183,2.11183,2.11117,2.11117,14300000.0
2008-02-21 02:21:00,2.1119,2.11203,2.1119,2.11203,9100000.0
2008-02-21 02:22:00,2.11205,2.11205,2.11166,2.11166,14300000.0
2008-02-21 02:23:00,2.11168,2.11201,2.11168,2.11201,14300000.0
2008-02-21 02:24:00,2.11069,2.1118,2.11069,2.11172,10400000.0
2008-02-21 02:25:00,2.11204,2.11204,2.11168,2.11168,19500000.0
2008-02-21 02:26:00,2.11157,2.1116,2.11145,2.11147,27300000.0
2008-02-21 02:27:00,2.11153,2.11182,2.11153,2.11179,24400000.0
2008-02-21 02:28:00,2.11186,2.11186,2.11175,2.11182,11700000.0
2008-02-21 02:29:00,2.11166,2.11185,2.11166,2.11185,11700000.0
2008-02-21 02:30:00,2.11195,2.11255,2.11195,2.1124,16900000.0
2008-02-21 02:31:00,2.1126,2.1128,2.1126,2.11278,36400000.0
2008-02-21 02:32:00,2.11277,2.11277,2.11227,2.11227,27300000.0
2008-02-21 02:33:00,2.11232,2.11232,2.11218,2.11218,16900000.0
2008-02-21 02:34:00,2.11245,2.11245,2.11212,2.11221,11700000.0
2008-02-21 02:35:00,2.11232,2.11233,2.11223,2.11229,10400000.0
2008-02-21 02:36:00,2.11213,2.11213,2.11165,2.11165,10400000.0
2008-02-21 02:37:00,2.11204,2.1125,2.11204,2.1125,14300000.0
2008-02-21 02:38:00,2.11248,2.11248,2.1124,2.11244,16900000.0
2008-02-21 02:39:00,2.11252,2.11262,2.11243,2.11262,10400000.0
2008-02-21 02:40:00,2.11275,2.11275,2.11219,2.11219,13000000.0
2008-02-21 02:41:00,2.11229,2.11266,2.11227,2.11266,14300000.0
2008-02-21 02:42:00,2.11282,2.11294,2.11276,2.1128,11700000.0
2008-02-21 02:43:00,2.11273,2.11283,2.11273,2.11283,9100000.0
2008-02-21 02:44:00,2.11293,2.11341,2.1129,2.11341,11700000.0
2008-02-21 02:45:00,2.11244,2.1136,2.11244,2.11356,14300000.0
2008-02-21 02:46:00,2.1138,2.11384,2.11326,2.11352,16900000.0
2008-02-21 02:47:00,2.11369,2.11369,2.11359,2.11359,11700000.0
2008-02-21 02:48:00,2.11365,2.11372,2.11359,2.11363,14300000.0
2008-02-21 02:49:00,2.11368,2.11392,2.11368,2.11392,10400000.0
2008-02-21 02:50:00,2.11378,2.11387,2.11377,2.11383,13000000.0
2008-02-21 02:51:00,2.11348,2.11371,2.11348,2.11371,9100000.0
2008-02-21 02:52:00,2.1139,2.11409,2.1139,2.11401,10100000.0
2008-02-21 02:53:00,2.11391,2.11408,2.11391,2.11408,11700000.0
2008-02-21 02:54:00,2.1141,2.11421,2.11379,2.11379,14300000.0
2008-02-21 02:55:00,2.11375,2.11375,2.1135,2.11357,13000000.0
2008-02-21 02:56:00,2.11324,2.11324,2.11308,2.11314,13000000.0
2008-02-21 02:57:00,2.11324,2.11389,2.11324,2.11389,29900000.0
2008-02-21 02:58:00,2.11411,2.11474,2.11411,2.11474,31200000.0
2008-02-21 02:59:00,2.11488,2.11488,2.11432,2.1146,52000000.0
2008-02-21 03:00:00,2.11487,2.11489,2.11442,2.11457,39000000.0
2008-02-21 03:01:00,2.11472,2.11472,2.11449,2.11449,10400000.0
2008-02-21 03:02:00,2.11426,2.11426,2.11377,2.11416,15600000.0
2008-02-21 03:03:00,2.11417,2.11438,2.11403,2.11427,23400000.0
2008-02-21 03:04:00,2.11446,2.11457,2.11427,2.11427,6500000.0
2008-02-21 03:05:00,2.11437,2.1144,2.11422,2.1144,10400000.0
2008-02-21 03:06:00,2.11455,2.1146,2.11444,2.11444,14300000.0
2008-02-21 03:07:00,2.11408,2.11446,2.11394,2.11394,18200000.0
2008-02-21 03:08:00,2.11418,2.11435,2.11399,2.11435,10400000.0
2008-02-21 03:09:00,2.1144,2.11447,2.11438,2.11447,22100000.0
2008-02-21 03:10:00,2.11462,2.1148,2.11456,2.11479,10400000.0
2008-02-21 03:11:00,2.11428,2.11448,2.11407,2.11407,13000000.0
2008-02-21 03:12:00,2.11452,2.11458,2.11436,2.11438,29600000.0
2008-02-21 03:13:00,2.11403,2.11429,2.11388,2.11403,14300000.0
2008-02-21 03:14:00,2.11414,2.11422,2.11377,2.11422,11700000.0
2008-02-21 03:15:00,2.1144,2.11482,2.1144,2.11472,10400000.0
2008-02-21 03:16:00,2.11481,2.11519,2.11481,2.11511,13000000.0
2008-02-21 03:17:00,2.11517,2.11517,2.11498,2.1151,26000000.0
2008-02-21 03:18:00,2.11489,2.11489,2.11456,2.1146,13000000.0
2008-02-21 03:20:00,2.11505,2.11516,2.11488,2.11488,11700000.0
2008-02-21 03:21:00,2.11464,2.11498,2.11464,2.11491,11700000.0
2008-02-21 03:22:00,2.11505,2.11532,2.11505,2.11521,11700000.0
2008-02-21 03:23:00,2.11511,2.11521,2.11508,2.11521,14300000.0
2008-02-21 03:24:00,2.11511,2.11511,2.11481,2.1149,9100000.0
2008-02-21 03:25:00,2.11467,2.11476,2.11447,2.11464,10400000.0
2008-02-21 03:26:00,2.11468,2.11468,2.11449,2.11463,9100000.0
2008-02-21 03:27:00,2.11493,2.11503,2.11493,2.11501,9100000.0
2008-02-21 03:28:00,2.1151,2.1151,2.11486,2.1149,13000000.0
2008-02-21 03:29:00,2.1148,2.11487,2.1148,2.11483,7800000.0
2008-02-21 03:30:00,2.11476,2.11484,2.11462,2.11483,10400000.0
2008-02-21 03:31:00,2.11504,2.11509,2.11482,2.11505,13000000.0
2008-02-21 03:32:00,2.11442,2.11442,2.11417,2.11417,10400000.0
2008-02-21 03:33:00,2.11515,2.11531,2.11515,2.11526,9100000.0
2008-02-21 03:34:00,2.11525,2.1153,2.11524,2.11524,11700000.0
2008-02-21 03:35:00,2.11524,2.11524,2.11511,2.11511,12700000.0
2008-02-21 03:36:00,2.11483,2.11528,2.11481,2.11528,10400000.0
2008-02-21 03:37:00,2.11516,2.11553,2.11496,2.11553,20800000.0
2008-02-21 03:38:00,2.11553,2.11553,2.11522,2.11522,14300000.0
2008-02-21 03:39:00,2.11468,2.11496,2.11453,2.11487,14300000.0
2008-02-21 03:40:00,2.11515,2.11515,2.11494,2.11494,13000000.0
2008-02-21 03:41:00,2.11479,2.11492,2.11466,2.11466,9100000.0
2008-02-21 03:42:00,2.1145,2.1148,2.1145,2.1148,10400000.0
2008-02-21 03:43:00,2.11512,2.1153,2.11512,2.1153,10400000.0
2008-02-21 03:44:00,2.11573,2.11587,2.11546,2.11587,10400000.0
2008-02-21 03:45:00,2.11583,2.11583,2.11536,2.11563,10400000.0
2008-02-21 03:46:00,2.1155,2.1155,2.1152,2.1152,10400000.0
2008-02-21 03:47:00,2.11507,2.11516,2.11489,2.11516,10400000.0
2008-02-21 03:48:00,2.11564,2.11564,2.11547,2.11547,10400000.0
2008-02-21 03:49:00,2.11552,2.11592,2.11552,2.11569,10400000.0
2008-02-21 03:50:00,2.11568,2.11582,2.11562,2.11582,14300000.0
2008-02-21 03:51:00,2.11574,2.11574,2.11531,2.11549,9100000.0
2008-02-21 03:52:00,2.11489,2.11523,2.11489,2.11523,9100000.0
2008-02-21 03:53:00,2.11488,2.11522,2.11486,2.11522,11700000.0
2008-02-21 03:54:00,2.11526,2.11551,2.11526,2.11551,13000000.0
2008-02-21 03:55:00,2.11516,2.11525,2.11508,2.11508,9100000.0
2008-02-21 03:56:00,2.11559,2.11559,2.11549,2.11554,10400000.0
2008-02-21 03:57:00,2.11527,2.11527,2.11498,2.11498,13000000.0
2008-02-21 03:58:00,2.11532,2.11532,2.11501,2.11512,10400000.0
2008-02-21 03:59:00,2.11529,2.11529,2.11513,2.11524,14300000.0
2008-02-21 04:00:00,2.1148,2.11495,2.11465,2.11465,24400000.0
2008-02-21 04:01:00,2.11419,2.11443,2.11419,2.11443,22100000.0
2008-02-21 04:02:00,2.11434,2.11453,2.11418,2.11453,13000000.0
2008-02-21 04:03:00,2.11447,2.11494,2.11427,2.11494,10400000.0
2008-02-21 04:04:00,2.11492,2.11504,2.11486,2.11497,10400000.0
2008-02-21 04:05:00,2.11499,2.11507,2.11492,2.11492,9100000.0
2008-02-21 04:06:00,2.11504,2.11559,2.11504,2.11559,16900000.0
2008-02-21 04:07:00,2.11534,2.11535,2.11517,2.11517,9100000.0
2008-02-21 04:08:00,2.11504,2.11554,2.11504,2.11554,10400000.0
2008-02-21 04:09:00,2.11562,2.11577,2.11552,2.11577,9100000.0
2008-02-21 04:10:00,2.11576,2.11583,2.11575,2.11579,6500000.0
2008-02-21 04:11:00,2.11522,2.11551,2.11508,2.11551,10400000.0
2008-02-21 04:12:00,2.11543,2.11568,2.11542,2.11551,11700000.0
2008-02-21 04:13:00,2.11578,2.11591,2.11562,2.11591,9100000.0
2008-02-21 04:14:00,2.11575,2.11575,2.11559,2.11559,11700000.0
2008-02-21 04:15:00,2.11536,2.11543,2.1151,2.11543,9100000.0
2008-02-21 04:16:00,2.11574,2.11574,2.11554,2.11554,10400000.0
2008-02-21 04:17:00,2.11561,2.11572,2.11561,2.11572,9100000.0
2008-02-21 04:18:00,2.11558,2.11558,2.11522,2.11522,10400000.0
2008-02-21 04:19:00,2.11487,2.115,2.11487,2.11492,14300000.0
2008-02-21 04:20:00,2.11514,2.11529,2.11514,2.11528,11700000.0
2008-02-21 04:21:00,2.11527,2.11527,2.11514,2.11514,20800000.0
2008-02-21 04:22:00,2.1151,2.11535,2.1151,2.11514,9100000.0
2008-02-21 04:23:00,2.11527,2.11527,2.11497,2.11497,9100000.0
2008-02-21 04:24:00,2.11529,2.11554,2.11529,2.11543,14300000.0
2008-02-21 04:25:00,2.11503,2.11503,2.11446,2.11446,13000000.0
2008-02-21 04:26:00,2.11509,2.11516,2.11506,2.11516,14300000.0
2008-02-21 04:27:00,2.11513,2.11513,2.11491,2.11494,11700000.0
2008-02-21 04:28:00,2.11498,2.115,2.1149,2.11497,9100000.0
2008-02-21 04:29:00,2.115,2.11511,2.1148,2.1148,14000000.0
2008-02-21 04:30:00,2.11461,2.11473,2.11438,2.11473,19500000.0
2008-02-21 04:31:00,2.11499,2.11499,2.11475,2.11475,9100000.0
2008-02-21 04:32:00,2.11465,2.11478,2.11462,2.11475,13000000.0
2008-02-21 04:34:00,2.11463,2.11463,2.11427,2.11427,13000000.0
2008-02-21 04:35:00,2.11483,2.11496,2.11483,2.11496,10400000.0
2008-02-21 04:36:00,2.11442,2.11473,2.11434,2.11473,10400000.0
2008-02-21 04:37:00,2.11496,2.11496,2.11479,2.11479,9100000.0
2008-02-21 04:38:00,2.11481,2.11481,2.11447,2.1146,14300000.0
2008-02-21 04:39:00,2.11399,2.11407,2.11396,2.11407,10400000.0
2008-02-21 04:40:00,2.11439,2.11439,2.11416,2.11431,18200000.0
2008-02-21 04:41:00,2.11446,2.11466,2.11446,2.11466,9100000.0
2008-02-21 04:42:00,2.11462,2.11462,2.11419,2.11419,10400000.0
2008-02-21 04:43:00,2.11462,2.11476,2.11462,2.11476,16900000.0
2008-02-21 04:44:00,2.1146,2.11489,2.11453,2.11488,9100000.0
2008-02-21 04:45:00,2.11519,2.11528,2.11506,2.11528,11700000.0
2008-02-21 04:46:00,2.1152,2.11546,2.1152,2.11533,11700000.0
2008-02-21 04:47:00,2.11536,2.11538,2.11511,2.11511,14300000.0
2008-02-21 04:48:00,2.11475,2.11477,2.1146,2.11464,9100000.0
2008-02-21 04:49:00,2.11414,2.11443,2.11406,2.11441,10400000.0
2008-02-21 04:50:00,2.11437,2.11444,2.11431,2.11444,11700000.0
2008-02-21 04:51:00,2.11415,2.11423,2.11397,2.11422,11700000.0
2008-02-21 04:52:00,2.11401,2.11402,2.11372,2.11372,10400000.0
2008-02-21 04:53:00,2.1142,2.1142,2.11408,2.1141,10400000.0
2008-02-21 04:54:00,2.11405,2.11422,2.11388,2.11422,13000000.0
2008-02-21 04:55:00,2.11369,2.114,2.11355,2.11398,9100000.0
2008-02-21 04:56:00,2.11399,2.11399,2.11336,2.11336,19200000.0
2008-02-21 04:57:00,2.11323,2.11339,2.11323,2.11335,15600000.0
2008-02-21 04:58:00,2.11353,2.11363,2.11343,2.11343,9100000.0
2008-02-21 04:59:00,2.11307,2.1134,2.11307,2.11326,8500000.0
2008-02-21 05:00:00,2.11333,2.11339,2.11308,2.1132,15300000.0
2008-02-21 05:01:00,2.11357,2.11383,2.11357,2.11381,14300000.0
2008-02-21 05:02:00,2.11363,2.11369,2.1132,2.11369,9100000.0
2008-02-21 05:03:00,2.11375,2.11377,2.11357,2.11357,33800000.0
2008-02-21 05:04:00,2.11358,2.11372,2.11356,2.11356,14300000.0
2008-02-21 05:05:00,2.11359,2.11366,2.11335,2.11335,14300000.0
2008-02-21 05:06:00,2.11336,2.11352,2.11336,2.11352,11700000.0
2008-02-21 05:07:00,2.11285,2.11322,2.11285,2.1132,10400000.0
2008-02-21 05:08:00,2.11338,2.11355,2.11338,2.11355,27300000.0
2008-02-21 05:09:00,2.11372,2.11385,2.11372,2.11374,9100000.0
2008-02-21 05:10:00,2.11381,2.11387,2.11375,2.11375,9100000.0
2008-02-21 05:11:00,2.11365,2.1137,2.11351,2.11351,9100000.0
2008-02-21 05:12:00,2.11328,2.11328,2.11293,2.11307,10400000.0
2008-02-21 05:13:00,2.11349,2.11364,2.11335,2.11364,11700000.0
2008-02-21 05:14:00,2.1137,2.1137,2.11354,2.11359,9100000.0
2008-02-21 05:15:00,2.11358,2.11358,2.11324,2.11324,10400000.0
2008-02-21 05:16:00,2.11296,2.11297,2.11285,2.11297,11700000.0
2008-02-21 05:17:00,2.11294,2.11294,2.1128,2.1128,32500000.0
2008-02-21 05:18:00,2.11276,2.11279,2.11237,2.11237,11700000.0
2008-02-21 05:19:00,2.11294,2.11305,2.11294,2.11296,9100000.0
2008-02-21 05:20:00,2.1129,2.11295,2.11289,2.11295,10400000.0
2008-02-21 05:21:00,2.11271,2.1129,2.11263,2.11281,10400000.0
2008-02-21 05:22:00,2.11291,2.11299,2.11257,2.11283,13000000.0
2008-02-21 05:23:00,2.11299,2.11299,2.11287,2.11287,9100000.0
2008-02-21 05:24:00,2.11286,2.11292,2.11271,2.11276,14300000.0
2008-02-21 05:25:00,2.11284,2.1132,2.11284,2.1132,6500000.0
2008-02-21 05:26:00,2.11306,2.11306,2.11274,2.11293,44200000.0
2008-02-21 05:27:00,2.11282,2.11285,2.1124,2.11243,14300000.0
2008-02-21 05:28:00,2.1127,2.1127,2.11241,2.11247,28600000.0
2008-02-21 05:29:00,2.11258,2.11283,2.11255,2.11269,9100000.0
2008-02-21 05:30:00,2.11263,2.11268,2.11241,2.11241,31200000.0
2008-02-21 05:31:00,2.11293,2.11306,2.11273,2.11273,11700000.0
2008-02-21 05:32:00,2.11258,2.11261,2.11253,2.11255,27300000.0
2008-02-21 05:33:00,2.11264,2.11268,2.1125,2.11259,10400000.0
2008-02-21 05:34:00,2.11254,2.11281,2.11254,2.11276,9100000.0
2008-02-21 05:35:00,2.1127,2.11288,2.1127,2.11288,16900000.0
2008-02-21 05:36:00,2.11319,2.11319,2.113,2.11316,9100000.0
2008-02-21 05:37:00,2.11308,2.11308,2.11295,2.11295,18200000.0
2008-02-21 05:38:00,2.11288,2.11288,2.11272,2.11272,20800000.0
2008-02-21 05:39:00,2.11241,2.11267,2.11241,2.11267,18200000.0
2008-02-21 05:40:00,2.11268,2.1127,2.11251,2.1127,10400000.0
2008-02-21 05:41:00,2.11218,2.11275,2.11218,2.11267,11700000.0
2008-02-21 05:42:00,2.11265,2.11266,2.11261,2.11262,17900000.0
2008-02-21 05:43:00,2.11271,2.11278,2.1126,2.11278,14300000.0
2008-02-21 05:44:00,2.1128,2.1129,2.1127,2.1129,11700000.0
2008-02-21 05:46:00,2.11267,2.11279,2.11246,2.11246,14300000.0
2008-02-21 05:47:00,2.11258,2.1126,2.11241,2.11252,15600000.0
2008-02-21 05:48:00,2.113,2.11308,2.11297,2.11298,10400000.0
2008-02-21 05:49:00,2.11269,2.11287,2.11269,2.11282,14300000.0
2008-02-21 05:50:00,2.11279,2.11288,2.11253,2.1128,15600000.0
2008-02-21 05:51:00,2.11309,2.11319,2.11309,2.11309,9100000.0
2008-02-21 05:52:00,2.11294,2.11303,2.11261,2.11294,13000000.0
2008-02-21 05:53:00,2.1131,2.11339,2.1131,2.11337,13000000.0
2008-02-21 05:54:00,2.11337,2.11337,2.11309,2.11309,13000000.0
2008-02-21 05:55:00,2.11306,2.11306,2.11292,2.11303,15600000.0
2008-02-21 05:56:00,2.11315,2.11315,2.11243,2.11247,32500000.0
2008-02-21 05:57:00,2.113,2.113,2.11267,2.11267,48100000.0
2008-02-21 05:58:00,2.11257,2.11274,2.11257,2.11274,14300000.0
2008-02-21 05:59:00,2.11255,2.11273,2.11255,2.11269,13000000.0
2008-02-21 06:00:00,2.11272,2.11272,2.11252,2.11252,22100000.0
2008-02-21 06:01:00,2.11252,2.1126,2.11252,2.1126,22100000.0
2008-02-21 06:02:00,2.11245,2.11245,2.11228,2.11238,11700000.0
2008-02-21 06:03:00,2.11233,2.11233,2.11219,2.11219,26000000.0
2008-02-21 06:04:00,2.11219,2.11227,2.11219,2.11226,23400000.0
2008-02-21 06:05:00,2.11227,2.11236,2.1122,2.11235,9100000.0
2008-02-21 06:06:00,2.11234,2.11242,2.11234,2.1124,11700000.0
2008-02-21 06:07:00,2.11192,2.11226,2.11174,2.11225,9100000.0
2008-02-21 06:08:00,2.11245,2.11259,2.11245,2.11247,13000000.0
2008-02-21 06:09:00,2.11248,2.11301,2.11248,2.11301,16900000.0
2008-02-21 06:10:00,2.11304,2.11304,2.11263,2.11263,9100000.0
2008-02-21 06:11:00,2.11277,2.11281,2.11227,2.1125,9100000.0
2008-02-21 06:12:00,2.1125,2.11265,2.11226,2.11259,22100000.0
2008-02-21 06:13:00,2.11272,2.11293,2.11272,2.11293,9100000.0
2008-02-21 06:14:00,2.11271,2.11274,2.11249,2.11263,13000000.0
2008-02-21 06:15:00,2.11283,2.11283,2.11275,2.11275,41600000.0
2008-02-21 06:16:00,2.11281,2.11296,2.11281,2.11296,9100000.0
2008-02-21 06:17:00,2.113,2.11322,2.11292,2.11322,10400000.0
2008-02-21 06:18:00,2.1132,2.1132,2.1129,2.1129,9100000.0
2008-02-21 06:19:00,2.1127,2.11296,2.11269,2.11296,9100000.0
2008-02-21 06:20:00,2.1132,2.1132,2.11302,2.11302,35100000.0
2008-02-21 06:21:00,2.11295,2.11307,2.11292,2.11307,9100000.0
2008-02-21 06:22:00,2.11328,2.11338,2.11315,2.11326,32500000.0
2008-02-21 06:23:00,2.11352,2.11352,2.11323,2.11329,13000000.0
2008-02-21 06:24:00,2.11357,2.11365,2.11353,2.11365,9100000.0
2008-02-21 06:25:00,2.11347,2.11375,2.11347,2.11356,13000000.0
2008-02-21 06:26:00,2.1134,2.1134,2.1132,2.1132,14300000.0
2008-02-21 06:27:00,2.1133,2.11338,2.1133,2.1133,11700000.0
2008-02-21 06:28:00,2.11337,2.11347,2.11337,2.11346,24700000.0
2008-02-21 06:29:00,2.11352,2.1136,2.11352,2.11354,27300000.0
2008-02-21 06:30:00,2.11355,2.11368,2.11351,2.11368,11700000.0
2008-02-21 06:31:00,2.11351,2.11378,2.11351,2.11371,13000000.0
2008-02-21 06:32:00,2.11311,2.11371,2.11311,2.11337,32500000.0
2008-02-21 06:33:00,2.11309,2.11346,2.11309,2.11329,20800000.0
2008-02-21 06:34:00,2.11382,2.11385,2.11371,2.11385,26000000.0
2008-02-21 06:35:00,2.11364,2.11393,2.11364,2.11372,14300000.0
2008-02-21 06:36:00,2.11375,2.11375,2.11347,2.11347,22100000.0
2008-02-21 06:37:00,2.11345,2.11361,2.11345,2.11348,49400000.0
2008-02-21 06:38:00,2.11334,2.11351,2.11334,2.11345,13000000.0
2008-02-21 06:39:00,2.11323,2.11338,2.11275,2.11275,24700000.0
2008-02-21 06:40:00,2.1132,2.11326,2.11299,2.11324,10400000.0
2008-02-21 06:41:00,2.11324,2.1133,2.11318,2.1133,22100000.0
2008-02-21 06:42:00,2.11291,2.11314,2.1128,2.113,10400000.0
2008-02-21 06:43:00,2.11329,2.11329,2.11286,2.11291,10400000.0
2008-02-21 06:44:00,2.11329,2.11332,2.11301,2.11313,10400000.0
2008-02-21 06:45:00,2.11315,2.11348,2.1131,2.11348,27300000.0
2008-02-21 06:46:00,2.11346,2.11389,2.11343,2.11389,9100000.0
2008-02-21 06:47:00,2.11436,2.11449,2.11434,2.11449,10400000.0
2008-02-21 06:48:00,2.11449,2.1147,2.11449,2.1147,14300000.0
2008-02-21 06:49:00,2.11456,2.11456,2.11443,2.11448,10400000.0
2008-02-21 06:50:00,2.11448,2.11462,2.11448,2.11462,11700000.0
2008-02-21 06:51:00,2.11464,2.11484,2.11444,2.11484,8800000.0
2008-02-21 06:52:00,2.1144,2.11445,2.11389,2.11416,9100000.0
2008-02-21 06:53:00,2.11459,2.11459,2.11412,2.11412,18200000.0
2008-02-21 06:54:00,2.11411,2.11411,2.1139,2.11411,10400000.0
2008-02-21 06:55:00,2.11406,2.11406,2.11386,2.11395,10400000.0
2008-02-21 06:56:00,2.11376,2.11376,2.1135,2.11364,13000000.0
2008-02-21 06:57:00,2.1137,2.11375,2.11366,2.11366,10400000.0
2008-02-21 06:58:00,2.11347,2.11371,2.11347,2.11371,14300000.0
2008-02-21 06:59:00,2.11371,2.1139,2.11371,2.11375,9100000.0
2008-02-21 07:00:00,2.11379,2.11379,2.11351,2.11351,37700000.0
2008-02-21 07:01:00,2.11374,2.11389,2.11374,2.11389,6500000.0
2008-02-21 07:02:00,2.11355,2.11376,2.11319,2.11376,11700000.0
2008-02-21 07:03:00,2.11394,2.11423,2.11394,2.11423,13000000.0
2008-02-21 07:04:00,2.11434,2.11511,2.11434,2.11511,13000000.0
2008-02-21 07:05:00,2.11474,2.11474,2.11453,2.11453,10400000.0
2008-02-21 07:06:00,2.11393,2.11401,2.11377,2.11377,10400000.0
2008-02-21 07:07:00,2.11382,2.11395,2.11375,2.1139,7800000.0
2008-02-21 07:08:00,2.11372,2.11375,2.11328,2.11355,23400000.0
2008-02-21 07:09:00,2.11411,2.11428,2.11411,2.11419,10400000.0
2008-02-21 07:10:00,2.11388,2.11407,2.11363,2.11393,27300000.0
2008-02-21 07:11:00,2.11433,2.11439,2.11421,2.11421,11700000.0
2008-02-21 07:12:00,2.11426,2.11466,2.1141,2.11466,16900000.0
2008-02-21 07:13:00,2.1147,2.1147,2.11434,2.11434,11700000.0
2008-02-21 07:14:00,2.11408,2.11408,2.11367,2.11392,10400000.0
2008-02-21 07:15:00,2.11397,2.11408,2.11368,2.11368,10400000.0
2008-02-21 07:16:00,2.11361,2.11417,2.1136,2.11417,10400000.0
2008-02-21 07:17:00,2.11446,2.11448,2.11429,2.11429,11700000.0
2008-02-21 07:18:00,2.11422,2.11422,2.11415,2.11415,9100000.0
2008-02-21 07:19:00,2.11413,2.11434,2.11413,2.11434,28600000.0
2008-02-21 07:20:00,2.11441,2.11471,2.11422,2.11471,10400000.0
2008-02-21 07:21:00,2.11498,2.11508,2.11461,2.11461,11700000.0
2008-02-21 07:22:00,2.11481,2.11481,2.11469,2.11469,10400000.0
2008-02-21 07:23:00,2.11482,2.11482,2.11465,2.1147,14300000.0
2008-02-21 07:24:00,2.11466,2.11472,2.11449,2.11472,14300000.0
2008-02-21 07:25:00,2.11487,2.11526,2.11487,2.11526,13000000.0
2008-02-21 07:26:00,2.11543,2.11543,2.11492,2.11505,19500000.0
2008-02-21 07:27:00,2.1152,2.1152,2.11498,2.11502,9100000.0
2008-02-21 07:28:00,2.1148,2.11482,2.11462,2.11462,33800000.0
2008-02-21 07:29:00,2.11477,2.11533,2.11477,2.11533,13000000.0
2008-02-21 07:30:00,2.11566,2.11566,2.11551,2.11556,28600000.0
2008-02-21 07:31:00,2.11539,2.11563,2.11539,2.11547,14300000.0
2008-02-21 07:32:00,2.11539,2.11539,2.11507,2.11526,14300000.0
2008-02-21 07:33:00,2.11533,2.11542,2.11513,2.11517,11700000.0
2008-02-21 07:34:00,2.11521,2.11533,2.11513,2.11513,9100000.0
2008-02-21 07:35:00,2.11507,2.11514,2.11494,2.11514,13000000.0
2008-02-21 07:36:00,2.11511,2.11517,2.11476,2.11476,13000000.0
2008-02-21 07:37:00,2.11462,2.11475,2.11447,2.11473,14300000.0
2008-02-21 07:38:00,2.11461,2.11475,2.11449,2.11475,13000000.0
2008-02-21 07:39:00,2.11484,2.11501,2.11475,2.11501,14300000.0
2008-02-21 07:40:00,2.11492,2.11492,2.11471,2.11471,3900000.0
2008-02-21 07:41:00,2.11422,2.11422,2.11386,2.11386,26000000.0
2008-02-21 07:42:00,2.11383,2.11408,2.11377,2.11408,9100000.0
2008-02-21 07:43:00,2.1141,2.11471,2.1141,2.1147,9100000.0
2008-02-21 07:44:00,2.11479,2.11486,2.11479,2.11485,22100000.0
2008-02-21 07:45:00,2.11473,2.11473,2.11455,2.11455,20800000.0
2008-02-21 07:46:00,2.11456,2.11466,2.11455,2.11462,10400000.0
2008-02-21 07:47:00,2.11466,2.11472,2.11446,2.11446,9100000.0
2008-02-21 07:48:00,2.11454,2.11471,2.11454,2.11471,22100000.0
2008-02-21 07:49:00,2.1148,2.11486,2.1148,2.11486,31200000.0
2008-02-21 07:50:00,2.11454,2.11472,2.11427,2.11472,9100000.0
2008-02-21 07:51:00,2.11478,2.11478,2.11436,2.11468,28600000.0
2008-02-21 07:52:00,2.11487,2.11487,2.1147,2.1147,10400000.0
2008-02-21 07:53:00,2.11428,2.11428,2.11366,2.11366,14300000.0
2008-02-21 07:54:00,2.11393,2.11413,2.11393,2.11413,45500000.0
2008-02-21 07:55:00,2.11426,2.11439,2.11418,2.11429,12700000.0
2008-02-21 07:56:00,2.11423,2.11428,2.11408,2.11421,9100000.0
2008-02-21 07:57:00,2.11444,2.11452,2.11437,2.11452,14300000.0
2008-02-21 07:58:00,2.11468,2.11494,2.1145,2.1145,8800000.0
2008-02-21 07:59:00,2.11436,2.11436,2.11417,2.11423,14300000.0
2008-02-21 08:00:00,2.1142,2.11434,2.11416,2.11416,10100000.0
2008-02-21 08:01:00,2.11403,2.11421,2.11403,2.11421,37700000.0
2008-02-21 08:02:00,2.11446,2.11453,2.11429,2.11453,19500000.0
2008-02-21 08:03:00,2.11454,2.11454,2.11423,2.11434,10400000.0
2008-02-21 08:04:00,2.11426,2.11434,2.11423,2.1143,41600000.0
2008-02-21 08:05:00,2.1146,2.11479,2.1146,2.11476,9100000.0
2008-02-21 08:06:00,2.11461,2.11461,2.1143,2.1143,10400000.0
2008-02-21 08:07:00,2.11418,2.11454,2.11418,2.11454,24700000.0
2008-02-21 08:08:00,2.11455,2.11455,2.11447,2.11454,33800000.0
2008-02-21 08:09:00,2.11453,2.11453,2.11421,2.11435,36400000.0
2008-02-21 08:10:00,2.11419,2.11419,2.11405,2.11406,9100000.0
2008-02-21 08:11:00,2.11405,2.1143,2.11405,2.1143,41600000.0
2008-02-21 08:12:00,2.11444,2.11444,2.11411,2.11416,31200000.0
2008-02-21 08:13:00,2.11421,2.1145,2.11421,2.11442,10400000.0
2008-02-21 08:14:00,2.11461,2.11475,2.11461,2.11462,50700000.0
2008-02-21 08:15:00,2.11473,2.1149,2.11461,2.1149,9100000.0
2008-02-21 08:16:00,2.11475,2.11498,2.11475,2.11498,29900000.0
2008-02-21 08:17:00,2.11499,2.11499,2.11484,2.11492,37700000.0
2008-02-21 08:18:00,2.11474,2.11497,2.11466,2.11496,49100000.0
2008-02-21 08:19:00,2.11525,2.11642,2.11525,2.11642,23400000.0
2008-02-21 08:20:00,2.1166,2.1166,2.11636,2.11648,13000000.0
2008-02-21 08:21:00,2.11646,2.11694,2.11642,2.11694,50700000.0
2008-02-21 08:22:00,2.11748,2.11748,2.11724,2.11736,9100000.0
2008-02-21 08:23:00,2.11746,2.11746,2.11726,2.1173,9100000.0
2008-02-21 08:24:00,2.11731,2.11731,2.11708,2.11727,10400000.0
2008-02-21 08:25:00,2.1173,2.1173,2.11708,2.1172,13000000.0
2008-02-21 08:26:00,2.11713,2.11744,2.11713,2.11727,36400000.0
2008-02-21 08:27:00,2.11757,2.11764,2.11735,2.11735,14300000.0
2008-02-21 08:28:00,2.11721,2.11721,2.11673,2.11673,9100000.0
2008-02-21 08:29:00,2.11707,2.1171,2.11696,2.11696,13000000.0
2008-02-21 08:30:00,2.11702,2.11702,2.1168,2.1168,41600000.0
2008-02-21 08:31:00,2.11687,2.11703,2.1168,2.11687,43900000.0
2008-02-21 08:32:00,2.11691,2.11705,2.11679,2.117,9100000.0
2008-02-21 08:33:00,2.11691,2.11691,2.11664,2.11669,13000000.0
2008-02-21 08:34:00,2.11669,2.11669,2.11655,2.11669,103700000.0
2008-02-21 08:35:00,2.11661,2.11669,2.11627,2.11656,14300000.0
2008-02-21 08:36:00,2.11659,2.11659,2.1162,2.11636,40300000.0
2008-02-21 08:37:00,2.11667,2.11667,2.11639,2.11652,67600000.0
2008-02-21 08:38:00,2.11633,2.11633,2.11585,2.11585,9100000.0
2008-02-21 08:39:00,2.11569,2.11571,2.11539,2.11556,10100000.0
2008-02-21 08:40:00,2.11585,2.11602,2.11581,2.11602,58200000.0
2008-02-21 08:41:00,2.11598,2.11598,2.11539,2.11539,46800000.0
2008-02-21 08:42:00,2.1155,2.11571,2.1155,2.11569,9100000.0
2008-02-21 08:43:00,2.11531,2.11545,2.11509,2.11542,14300000.0
2008-02-21 08:44:00,2.11536,2.11556,2.11525,2.11539,39000000.0
2008-02-21 08:45:00,2.11565,2.11569,2.11555,2.11566,14300000.0
2008-02-21 08:46:00,2.11566,2.11593,2.11565,2.11593,61100000.0
2008-02-21 08:47:00,2.11601,2.11624,2.11601,2.11624,10400000.0
2008-02-21 08:48:00,2.11606,2.11613,2.11588,2.11588,62400000.0
2008-02-21 08:49:00,2.11584,2.11584,2.11562,2.11568,9100000.0
2008-02-21 08:50:00,2.11545,2.11552,2.11515,2.1153,9100000.0
2008-02-21 08:51:00,2.11579,2.11585,2.11572,2.11572,13000000.0
2008-02-21 08:52:00,2.11581,2.116,2.11581,2.116,63400000.0
2008-02-21 08:53:00,2.11607,2.11627,2.11607,2.11623,10400000.0
2008-02-21 08:54:00,2.11646,2.11685,2.11646,2.11685,45500000.0
2008-02-21 08:55:00,2.11683,2.11683,2.11601,2.11601,79000000.0
2008-02-21 08:56:00,2.11596,2.11603,2.11589,2.1159,39000000.0
2008-02-21 08:57:00,2.11557,2.11557,2.11547,2.11547,55900000.0
2008-02-21 08:58:00,2.11567,2.11609,2.11567,2.11609,52000000.0
2008-02-21 08:59:00,2.11561,2.11605,2.11561,2.11601,61100000.0
2008-02-21 09:00:00,2.11607,2.11648,2.11607,2.11648,58200000.0
2008-02-21 09:01:00,2.11657,2.11675,2.11657,2.11672,36400000.0
2008-02-21 09:02:00,2.11666,2.1171,2.11666,2.117,28600000.0
2008-02-21 09:03:00,2.11676,2.11744,2.11676,2.11744,24700000.0
2008-02-21 09:04:00,2.11796,2.11805,2.11774,2.11774,62400000.0
2008-02-21 09:05:00,2.11774,2.11774,2.11765,2.11768,44200000.0
2008-02-21 09:06:00,2.11768,2.11775,2.11755,2.11775,45200000.0
2008-02-21 09:07:00,2.11772,2.11802,2.11772,2.11799,50400000.0
2008-02-21 09:08:00,2.11771,2.11791,2.11734,2.11763,35100000.0
2008-02-21 09:09:00,2.11759,2.11762,2.11741,2.11741,75400000.0
2008-02-21 09:10:00,2.11732,2.11742,2.11719,2.11742,42600000.0
2008-02-21 09:11:00,2.11753,2.11777,2.11749,2.11755,73800000.0
2008-02-21 09:12:00,2.11742,2.11756,2.11742,2.11748,14000000.0
2008-02-21 09:13:00,2.11749,2.11765,2.11744,2.11765,85500000.0
2008-02-21 09:14:00,2.1177,2.1177,2.11717,2.11744,96200000.0
2008-02-21 09:15:00,2.11723,2.11726,2.11712,2.11717,84500000.0
2008-02-21 09:16:00,2.11733,2.11798,2.11733,2.11798,85800000.0
2008-02-21 09:17:00,2.11802,2.11833,2.11802,2.11828,89400000.0
2008-02-21 09:18:00,2.11816,2.11828,2.11814,2.11828,101400000.0
2008-02-21 09:19:00,2.11807,2.11818,2.11807,2.11818,76400000.0
2008-02-21 09:20:00,2.11823,2.11827,2.11811,2.11811,89700000.0
2008-02-21 09:21:00,2.11807,2.11817,2.11795,2.11817,93600000.0
2008-02-21 09:22:00,2.11837,2.11837,2.11797,2.11797,107900000.0
2008-02-21 09:23:00,2.11794,2.11836,2.1178,2.11835,99500000.0
2008-02-21 09:24:00,2.11841,2.11841,2.11826,2.11836,65000000.0
2008-02-21 09:25:00,2.11859,2.11888,2.11859,2.11888,63700000.0
2008-02-21 09:26:00,2.11866,2.11866,2.11847,2.11862,93600000.0
2008-02-21 09:27:00,2.11873,2.11888,2.11869,2.11882,109200000.0
2008-02-21 09:28:00,2.11914,2.11923,2.11903,2.11909,83200000.0
2008-02-21 09:29:00,2.11889,2.11913,2.11885,2.11913,75400000.0
2008-02-21 09:30:00,2.11921,2.11921,2.11888,2.11888,46800000.0
2008-02-21 09:31:00,2.11892,2.11981,2.11892,2.11947,39000000.0
2008-02-21 09:32:00,2.11943,2.11965,2.1194,2.11944,76700000.0
2008-02-21 09:33:00,2.11952,2.11968,2.1195,2.11967,55900000.0
2008-02-21 09:34:00,2.11969,2.11997,2.11969,2.11987,53300000.0
2008-02-21 09:35:00,2.12038,2.12099,2.12038,2.12072,79300000.0
2008-02-21 09:36:00,2.1209,2.12122,2.1209,2.12121,61100000.0
2008-02-21 09:37:00,2.12101,2.12112,2.12065,2.12065,81900000.0
2008-02-21 09:38:00,2.12091,2.12106,2.12081,2.121,42900000.0
2008-02-21 09:39:00,2.121,2.12121,2.12069,2.12069,71500000.0
2008-02-21 09:40:00,2.12058,2.12058,2.12017,2.12048,72800000.0
2008-02-21 09:41:00,2.12052,2.12068,2.12028,2.12028,68600000.0
2008-02-21 09:42:00,2.12026,2.12046,2.12025,2.12046,93600000.0
2008-02-21 09:43:00,2.12035,2.12053,2.12035,2.12044,80600000.0
2008-02-21 09:44:00,2.12024,2.12061,2.12024,2.12035,55600000.0
2008-02-21 09:45:00,2.12036,2.12062,2.12036,2.12062,36100000.0
2008-02-21 09:46:00,2.12024,2.12026,2.12014,2.12019,54600000.0
2008-02-21 09:47:00,2.12023,2.12036,2.12023,2.12024,53300000.0
2008-02-21 09:48:00,2.12018,2.12018,2.12001,2.12001,72800000.0
2008-02-21 09:49:00,2.11985,2.12004,2.11977,2.11977,52000000.0
2008-02-21 09:50:00,2.11982,2.12007,2.11982,2.12007,76700000.0
2008-02-21 09:51:00,2.12031,2.12065,2.12031,2.12065,55900000.0
2008-02-21 09:52:00,2.12062,2.12065,2.12046,2.12053,60800000.0
2008-02-21 09:53:00,2.12078,2.12118,2.12078,2.12085,55900000.0
2008-02-21 09:54:00,2.12013,2.12048,2.12007,2.12048,63700000.0
2008-02-21 09:55:00,2.12019,2.12027,2.11998,2.12027,66300000.0
2008-02-21 09:56:00,2.12029,2.12029,2.11997,2.12001,55900000.0
2008-02-21 09:57:00,2.12,2.12025,2.12,2.1201,54600000.0
2008-02-21 09:58:00,2.12018,2.12018,2.11991,2.1201,79300000.0
2008-02-21 09:59:00,2.11991,2.12043,2.11991,2.12028,66300000.0
2008-02-21 10:00:00,2.12001,2.12032,2.11982,2.12002,86800000.0
2008-02-21 10:01:00,2.12029,2.12043,2.12025,2.12039,14300000.0
2008-02-21 10:02:00,2.12037,2.12052,2.12034,2.12034,9100000.0
2008-02-21 10:03:00,2.12023,2.12044,2.12023,2.12039,55600000.0
2008-02-21 10:04:00,2.12048,2.12048,2.1203,2.12037,10400000.0
2008-02-21 10:05:00,2.12047,2.12079,2.12047,2.1206,66300000.0
2008-02-21 10:06:00,2.12031,2.12052,2.1203,2.12037,66300000.0
2008-02-21 10:07:00,2.12039,2.12051,2.12031,2.1205,84500000.0
2008-02-21 10:08:00,2.12029,2.1203,2.12009,2.1203,75400000.0
2008-02-21 10:09:00,2.12027,2.12033,2.1202,2.12029,92300000.0
2008-02-21 10:10:00,2.12039,2.12061,2.12039,2.12052,85500000.0
2008-02-21 10:11:00,2.12056,2.1207,2.12048,2.1207,99800000.0
2008-02-21 10:12:00,2.12091,2.12146,2.12087,2.12146,105300000.0
2008-02-21 10:13:00,2.1215,2.12155,2.12124,2.12134,76700000.0
2008-02-21 10:14:00,2.12133,2.12157,2.12133,2.12157,79000000.0
2008-02-21 10:15:00,2.12185,2.12217,2.12178,2.12178,78000000.0
2008-02-21 10:16:00,2.12179,2.12209,2.12179,2.12209,65000000.0
2008-02-21 10:17:00,2.12241,2.12247,2.12201,2.12201,79300000.0
2008-02-21 10:18:00,2.12191,2.12204,2.1217,2.1217,72800000.0
2008-02-21 10:19:00,2.12185,2.122,2.12184,2.122,97200000.0
2008-02-21 10:20:00,2.12205,2.1222,2.12199,2.1222,80600000.0
2008-02-21 10:21:00,2.12241,2.12244,2.12227,2.12232,10400000.0
2008-02-21 10:22:00,2.12217,2.12217,2.12159,2.12159,74100000.0
2008-02-21 10:23:00,2.1214,2.12145,2.1208,2.1208,78000000.0
2008-02-21 10:24:00,2.12089,2.12143,2.12089,2.12131,72800000.0
2008-02-21 10:25:00,2.12143,2.12148,2.12128,2.12136,102400000.0
2008-02-21 10:26:00,2.12143,2.12156,2.12142,2.12155,98200000.0
2008-02-21 10:27:00,2.12168,2.12174,2.12157,2.12157,92000000.0
2008-02-21 10:28:00,2.12166,2.12166,2.12138,2.1214,65000000.0
2008-02-21 10:29:00,2.12131,2.12133,2.12121,2.12125,67000000.0
2008-02-21 10:30:00,2.12108,2.12122,2.12106,2.12118,58500000.0
2008-02-21 10:31:00,2.12096,2.12096,2.12077,2.12088,49400000.0
2008-02-21 10:32:00,2.1209,2.12142,2.1209,2.12142,55900000.0
2008-02-21 10:33:00,2.12121,2.12121,2.12086,2.12091,36400000.0
2008-02-21 10:34:00,2.12069,2.12105,2.12069,2.12105,41600000.0
2008-02-21 10:35:00,2.12045,2.12101,2.12034,2.12047,49400000.0
2008-02-21 10:36:00,2.12096,2.12096,2.12057,2.12057,66300000.0
2008-02-21 10:37:00,2.12047,2.12047,2.12008,2.1203,37700000.0
2008-02-21 10:38:00,2.12015,2.12022,2.1198,2.12003,49100000.0
2008-02-21 10:39:00,2.12001,2.12017,2.12001,2.12003,9100000.0
2008-02-21 10:40:00,2.11994,2.11994,2.11958,2.11958,55900000.0
2008-02-21 10:41:00,2.11982,2.11997,2.11981,2.11989,54600000.0
2008-02-21 10:42:00,2.11995,2.12031,2.11995,2.12031,68900000.0
2008-02-21 10:43:00,2.12032,2.12041,2.12015,2.12015,40300000.0
2008-02-21 10:44:00,2.12014,2.12028,2.12011,2.1202,35100000.0
2008-02-21 10:45:00,2.1204,2.12047,2.12038,2.12042,13000000.0
2008-02-21 10:46:00,2.1204,2.12059,2.1204,2.12055,49400000.0
2008-02-21 10:47:00,2.12054,2.12054,2.12046,2.12052,53300000.0
2008-02-21 10:48:00,2.12082,2.12094,2.12073,2.12073,61100000.0
2008-02-21 10:49:00,2.12071,2.12081,2.12052,2.12066,80600000.0
2008-02-21 10:50:00,2.12041,2.12053,2.12035,2.12053,58500000.0
2008-02-21 10:51:00,2.1206,2.12078,2.1206,2.12078,10400000.0
2008-02-21 10:52:00,2.12073,2.12097,2.12066,2.12097,74100000.0
2008-02-21 10:53:00,2.12075,2.12075,2.12048,2.12049,88400000.0
2008-02-21 10:54:00,2.12046,2.12053,2.12027,2.12027,72800000.0
2008-02-21 10:55:00,2.12017,2.12017,2.11979,2.11979,74100000.0
2008-02-21 10:56:00,2.11981,2.12006,2.11981,2.12006,62100000.0
2008-02-21 10:57:00,2.12023,2.12046,2.12005,2.12005,61100000.0
2008-02-21 10:58:00,2.12014,2.1203,2.12012,2.1203,73800000.0
2008-02-21 10:59:00,2.12034,2.12043,2.12026,2.12043,63700000.0
2008-02-21 11:00:00,2.12032,2.12032,2.11999,2.12002,57200000.0
2008-02-21 11:01:00,2.12017,2.12032,2.12017,2.12032,67600000.0
2008-02-21 11:02:00,2.12043,2.12058,2.12043,2.12052,61100000.0
2008-02-21 11:03:00,2.12028,2.12032,2.12006,2.12032,66300000.0
2008-02-21 11:04:00,2.12012,2.12012,2.1199,2.1199,55900000.0
2008-02-21 11:05:00,2.11977,2.12008,2.11973,2.11989,28600000.0
2008-02-21 11:06:00,2.12001,2.12021,2.12001,2.12006,44200000.0
2008-02-21 11:07:00,2.1201,2.12021,2.11999,2.12009,54600000.0
2008-02-21 11:08:00,2.12013,2.12013,2.11991,2.11999,41600000.0
2008-02-21 11:09:00,2.12001,2.12013,2.12,2.12007,55900000.0
2008-02-21 11:10:00,2.12009,2.12014,2.11995,2.12014,55900000.0
2008-02-21 11:11:00,2.12029,2.12032,2.12014,2.12014,44200000.0
2008-02-21 11:12:00,2.12001,2.12014,2.12,2.12011,46800000.0
2008-02-21 11:13:00,2.12007,2.1201,2.11993,2.11993,81300000.0
2008-02-21 11:14:00,2.12013,2.12029,2.12011,2.12011,66300000.0
2008-02-21 11:15:00,2.11978,2.12004,2.11954,2.1199,62400000.0
2008-02-21 11:16:00,2.12014,2.12014,2.11994,2.12007,35100000.0
2008-02-21 11:17:00,2.12018,2.12023,2.12012,2.12012,68900000.0
2008-02-21 11:18:00,2.12014,2.12028,2.12002,2.12028,84500000.0
2008-02-21 11:19:00,2.12036,2.12042,2.12032,2.12041,84500000.0
2008-02-21 11:20:00,2.12053,2.12069,2.1204,2.1204,93300000.0
2008-02-21 11:21:00,2.12037,2.12037,2.11938,2.11938,61100000.0
2008-02-21 11:22:00,2.11945,2.12013,2.11945,2.12013,83200000.0
2008-02-21 11:23:00,2.11976,2.11976,2.11917,2.11917,11700000.0
2008-02-21 11:24:00,2.11928,2.11934,2.11912,2.11934,65000000.0
2008-02-21 11:25:00,2.11939,2.11962,2.11935,2.11956,66300000.0
2008-02-21 11:26:00,2.11966,2.11971,2.1193,2.11937,59800000.0
2008-02-21 11:27:00,2.11921,2.11944,2.11897,2.11897,62400000.0
2008-02-21 11:28:00,2.1195,2.11964,2.1194,2.11948,91000000.0
2008-02-21 11:29:00,2.11914,2.11944,2.11848,2.11848,10400000.0
2008-02-21 11:30:00,2.12181,2.1238,2.12181,2.12326,54600000.0
2008-02-21 11:31:00,2.12391,2.12457,2.12391,2.12457,79300000.0
2008-02-21 11:32:00,2.12485,2.12547,2.12476,2.12547,71500000.0
2008-02-21 11:33:00,2.12562,2.12588,2.12534,2.12534,57200000.0
2008-02-21 11:34:00,2.12522,2.12527,2.1252,2.1252,56300000.0
2008-02-21 11:35:00,2.12526,2.12542,2.12508,2.12522,10400000.0
2008-02-21 11:36:00,2.12523,2.12534,2.12503,2.12503,83200000.0
2008-02-21 11:37:00,2.12545,2.12617,2.12545,2.12617,67600000.0
2008-02-21 11:38:00,2.1271,2.1271,2.12674,2.12691,91400000.0
2008-02-21 11:39:00,2.12665,2.12665,2.12617,2.12617,84500000.0
2008-02-21 11:40:00,2.12593,2.12638,2.12593,2.12638,75400000.0
2008-02-21 11:41:00,2.12642,2.12658,2.12619,2.12658,66300000.0
2008-02-21 11:42:00,2.12678,2.12706,2.1266,2.12706,60800000.0
2008-02-21 11:43:00,2.12663,2.12663,2.12602,2.12602,106600000.0
2008-02-21 11:44:00,2.12572,2.12581,2.12545,2.12567,100100000.0
2008-02-21 11:45:00,2.12597,2.12699,2.12597,2.12699,88400000.0
2008-02-21 11:46:00,2.12705,2.1271,2.12682,2.12682,53300000.0
2008-02-21 11:47:00,2.12677,2.12691,2.12677,2.12681,33800000.0
2008-02-21 11:48:00,2.12677,2.12677,2.12647,2.12647,50700000.0
2008-02-21 11:49:00,2.12647,2.12676,2.12644,2.12676,69900000.0
2008-02-21 11:50:00,2.12676,2.12736,2.12676,2.12736,70200000.0
2008-02-21 11:51:00,2.12783,2.12783,2.12732,2.12741,10400000.0
2008-02-21 11:52:00,2.12758,2.12764,2.12749,2.12749,54600000.0
2008-02-21 11:53:00,2.12724,2.12742,2.12724,2.12737,84500000.0
2008-02-21 11:54:00,2.12715,2.12715,2.12662,2.12682,71500000.0
2008-02-21 11:55:00,2.12688,2.12691,2.12651,2.12651,65000000.0
2008-02-21 11:56:00,2.12624,2.12632,2.12616,2.12632,76100000.0
2008-02-21 11:57:00,2.12638,2.12662,2.12638,2.12648,50700000.0
2008-02-21 11:58:00,2.1262,2.12625,2.12601,2.12601,62100000.0
2008-02-21 11:59:00,2.1261,2.1262,2.12608,2.12613,80600000.0
2008-02-21 12:00:00,2.12642,2.12661,2.12642,2.12647,58200000.0
2008-02-21 12:01:00,2.12643,2.12694,2.12643,2.12694,79000000.0
2008-02-21 12:02:00,2.12704,2.12704,2.12673,2.12673,63700000.0
2008-02-21 12:03:00,2.12667,2.12685,2.12667,2.12668,87100000.0
2008-02-21 12:04:00,2.12662,2.12677,2.12662,2.12675,61100000.0
2008-02-21 12:05:00,2.12667,2.12667,2.12638,2.12638,92300000.0
2008-02-21 12:06:00,2.12647,2.12647,2.12627,2.12643,45500000.0
2008-02-21 12:07:00,2.12657,2.12673,2.12634,2.12634,40300000.0
2008-02-21 12:08:00,2.12633,2.12633,2.12612,2.12616,63700000.0
2008-02-21 12:09:00,2.1262,2.12667,2.1262,2.12667,33800000.0
2008-02-21 12:10:00,2.12658,2.12658,2.1262,2.12626,44200000.0
2008-02-21 12:11:00,2.12609,2.12638,2.12609,2.12638,67000000.0
2008-02-21 12:12:00,2.12619,2.12628,2.12606,2.12606,76400000.0
2008-02-21 12:13:00,2.126,2.126,2.12583,2.12583,60800000.0
2008-02-21 12:14:00,2.12593,2.12705,2.12593,2.12705,76700000.0
2008-02-21 12:15:00,2.12736,2.12772,2.12736,2.12772,65000000.0
2008-02-21 12:16:00,2.12812,2.12813,2.12793,2.12812,78000000.0
2008-02-21 12:17:00,2.12806,2.1282,2.12796,2.12816,58500000.0
2008-02-21 12:18:00,2.12815,2.12816,2.12804,2.12816,68900000.0
2008-02-21 12:19:00,2.12807,2.12812,2.12802,2.12806,72500000.0
2008-02-21 12:20:00,2.12765,2.12765,2.12732,2.12765,55900000.0
2008-02-21 12:21:00,2.12763,2.12789,2.12763,2.12787,76400000.0
2008-02-21 12:22:00,2.12804,2.1287,2.12804,2.1287,79300000.0
2008-02-21 12:23:00,2.12889,2.12936,2.12889,2.12933,10400000.0
2008-02-21 12:24:00,2.12942,2.12976,2.12942,2.12943,66000000.0
2008-02-21 12:25:00,2.12926,2.12927,2.12915,2.12916,9100000.0
2008-02-21 12:26:00,2.12914,2.12914,2.12879,2.12879,66300000.0
2008-02-21 12:27:00,2.12908,2.12946,2.12908,2.12946,61100000.0
2008-02-21 12:28:00,2.12941,2.12949,2.1294,2.12947,71500000.0
2008-02-21 12:29:00,2.12968,2.13053,2.12837,2.12837,90700000.0
2008-02-21 12:30:00,2.12921,2.13016,2.12826,2.12848,82900000.0
2008-02-21 12:31:00,2.1298,2.1298,2.1296,2.12971,62100000.0
2008-02-21 12:32:00,2.12974,2.12994,2.12967,2.12967,75400000.0
2008-02-21 12:33:00,2.12985,2.13003,2.12985,2.13003,96200000.0
2008-02-21 12:34:00,2.12999,2.13027,2.12999,2.13027,23400000.0
2008-02-21 12:35:00,2.13022,2.13022,2.12985,2.12985,37700000.0
2008-02-21 12:36:00,2.13014,2.13096,2.13014,2.13096,59500000.0
2008-02-21 12:37:00,2.13115,2.13115,2.131,2.131,14300000.0
2008-02-21 12:38:00,2.13113,2.13129,2.13113,2.13129,48100000.0
2008-02-21 12:39:00,2.13153,2.13174,2.13153,2.13173,58500000.0
2008-02-21 12:40:00,2.13216,2.13274,2.13206,2.13274,33800000.0
2008-02-21 12:41:00,2.13328,2.13334,2.13296,2.13304,32500000.0
2008-02-21 12:42:00,2.13278,2.13305,2.13278,2.13289,52000000.0
2008-02-21 12:43:00,2.13319,2.13358,2.13319,2.13342,53300000.0
2008-02-21 12:44:00,2.13341,2.13341,2.13271,2.13298,45500000.0
2008-02-21 12:45:00,2.13283,2.13283,2.1324,2.1324,44200000.0
2008-02-21 12:46:00,2.13221,2.13221,2.13206,2.13208,63700000.0
2008-02-21 12:47:00,2.13207,2.13221,2.13207,2.13221,9100000.0
2008-02-21 12:48:00,2.13223,2.1328,2.13223,2.13241,40300000.0
2008-02-21 12:49:00,2.13246,2.13256,2.13246,2.13256,70200000.0
2008-02-21 12:50:00,2.13266,2.1331,2.13266,2.13294,46500000.0
2008-02-21 12:51:00,2.13288,2.13288,2.13262,2.13285,53300000.0
2008-02-21 12:52:00,2.13289,2.13289,2.13241,2.13256,41600000.0
2008-02-21 12:53:00,2.13264,2.13264,2.13248,2.13256,42900000.0
2008-02-21 12:54:00,2.13242,2.13244,2.13223,2.1324,26700000.0
2008-02-21 12:55:00,2.13227,2.13227,2.13219,2.13221,11700000.0
2008-02-21 12:56:00,2.13207,2.1321,2.13199,2.13199,13000000.0
2008-02-21 12:57:00,2.13228,2.13254,2.13228,2.13254,10400000.0
2008-02-21 12:58:00,2.13258,2.13271,2.13216,2.13271,35100000.0
2008-02-21 12:59:00,2.13259,2.13259,2.1322,2.13243,40300000.0
2008-02-21 13:00:00,2.13257,2.13269,2.13248,2.13269,20800000.0
2008-02-21 13:01:00,2.13273,2.13281,2.13261,2.13275,54600000.0
2008-02-21 13:02:00,2.13229,2.13229,2.13206,2.13206,49400000.0
2008-02-21 13:03:00,2.13216,2.1326,2.13216,2.13259,9100000.0
2008-02-21 13:04:00,2.13278,2.13301,2.13278,2.13301,26000000.0
2008-02-21 13:05:00,2.13281,2.13281,2.13251,2.13265,19500000.0
2008-02-21 13:06:00,2.13259,2.13276,2.13214,2.13214,28600000.0
2008-02-21 13:07:00,2.13218,2.13225,2.13218,2.13225,19500000.0
2008-02-21 13:08:00,2.13233,2.1324,2.13214,2.13217,24700000.0
2008-02-21 13:09:00,2.13224,2.133,2.13224,2.133,32200000.0
2008-02-21 13:10:00,2.13312,2.13361,2.13312,2.13361,62400000.0
2008-02-21 13:11:00,2.13389,2.13389,2.13366,2.13366,41600000.0
2008-02-21 13:12:00,2.13363,2.1338,2.1335,2.1338,15600000.0
2008-02-21 13:13:00,2.13384,2.13384,2.13323,2.13323,26000000.0
2008-02-21 13:14:00,2.1327,2.13271,2.13252,2.13252,46800000.0
2008-02-21 13:15:00,2.13276,2.1328,2.13254,2.13254,61100000.0
2008-02-21 13:16:00,2.13249,2.13267,2.13242,2.13242,50700000.0
2008-02-21 13:17:00,2.13224,2.13224,2.1321,2.1321,41600000.0
2008-02-21 13:18:00,2.13204,2.13207,2.13186,2.13188,57200000.0
2008-02-21 13:19:00,2.13185,2.13186,2.13098,2.13098,10400000.0
2008-02-21 13:20:00,2.13107,2.13133,2.13106,2.13133,61100000.0
2008-02-21 13:21:00,2.13114,2.13114,2.13088,2.13088,14300000.0
2008-02-21 13:22:00,2.13072,2.13072,2.13056,2.13056,66300000.0
2008-02-21 13:23:00,2.13032,2.13068,2.13025,2.13052,9100000.0
2008-02-21 13:24:00,2.13028,2.13036,2.13015,2.13015,68900000.0
2008-02-21 13:25:00,2.13003,2.13035,2.13003,2.13035,83200000.0
2008-02-21 13:26:00,2.13047,2.1306,2.13047,2.1305,75400000.0
2008-02-21 13:27:00,2.13027,2.1305,2.12988,2.13044,84200000.0
2008-02-21 13:28:00,2.13063,2.13063,2.12997,2.12997,71900000.0
2008-02-21 13:29:00,2.13009,2.13009,2.12988,2.12993,76700000.0
2008-02-21 13:30:00,2.13035,2.13106,2.13035,2.13106,53000000.0
2008-02-21 13:31:00,2.13088,2.13088,2.13041,2.13043,45500000.0
2008-02-21 13:32:00,2.13028,2.13042,2.1301,2.13028,59800000.0
2008-02-21 13:33:00,2.13016,2.13016,2.12989,2.12989,50700000.0
2008-02-21 13:34:00,2.12991,2.13024,2.12991,2.13023,59800000.0
2008-02-21 13:35:00,2.13022,2.13035,2.13015,2.13029,26000000.0
2008-02-21 13:36:00,2.1305,2.13073,2.13049,2.13054,48100000.0
2008-02-21 13:37:00,2.13052,2.13061,2.13028,2.13028,45500000.0
2008-02-21 13:38:00,2.13041,2.13077,2.13041,2.13076,43900000.0
2008-02-21 13:39:00,2.13066,2.1308,2.13054,2.13073,40300000.0
2008-02-21 13:40:00,2.13066,2.13076,2.13048,2.13076,48100000.0
2008-02-21 13:41:00,2.13073,2.13083,2.1306,2.13083,50400000.0
2008-02-21 13:42:00,2.13095,2.13109,2.13086,2.13087,70200000.0
2008-02-21 13:43:00,2.13061,2.13069,2.13038,2.1304,52000000.0
2008-02-21 13:44:00,2.13042,2.13074,2.13042,2.13068,35100000.0
2008-02-21 13:45:00,2.13054,2.1307,2.13048,2.13053,27300000.0
2008-02-21 13:46:00,2.13057,2.13079,2.13053,2.13079,24700000.0
2008-02-21 13:47:00,2.13083,2.13117,2.13083,2.13117,24700000.0
2008-02-21 13:48:00,2.13131,2.13131,2.13105,2.13105,40300000.0
2008-02-21 13:49:00,2.13087,2.13133,2.13087,2.13133,33800000.0
2008-02-21 13:50:00,2.13146,2.13162,2.13145,2.13149,33800000.0
2008-02-21 13:51:00,2.13153,2.13167,2.13151,2.13167,40300000.0
2008-02-21 13:52:00,2.13172,2.13178,2.13167,2.13172,40000000.0
2008-02-21 13:53:00,2.13145,2.13162,2.13115,2.13132,37400000.0
2008-02-21 13:54:00,2.13168,2.13168,2.13152,2.1316,67600000.0
2008-02-21 13:55:00,2.13171,2.13267,2.13171,2.13267,46800000.0
2008-02-21 13:56:00,2.13259,2.13267,2.13248,2.13267,42900000.0
2008-02-21 13:57:00,2.13284,2.13289,2.13268,2.13268,39000000.0
2008-02-21 13:58:00,2.13262,2.13268,2.13246,2.13246,29900000.0
2008-02-21 13:59:00,2.13236,2.13243,2.13223,2.13231,22100000.0
2008-02-21 14:00:00,2.13233,2.13268,2.1322,2.13268,49400000.0
2008-02-21 14:01:00,2.13288,2.13288,2.13254,2.1327,16900000.0
2008-02-21 14:02:00,2.13269,2.13269,2.13186,2.13186,53000000.0
2008-02-21 14:03:00,2.13141,2.13163,2.13127,2.13163,28600000.0
2008-02-21 14:04:00,2.13164,2.13164,2.13116,2.13116,41600000.0
2008-02-21 14:05:00,2.13076,2.13112,2.13076,2.13103,50700000.0
2008-02-21 14:06:00,2.13124,2.13166,2.13124,2.13166,45500000.0
2008-02-21 14:07:00,2.13158,2.13158,2.13143,2.13152,55900000.0
2008-02-21 14:08:00,2.13155,2.13165,2.13154,2.13161,55600000.0
2008-02-21 14:09:00,2.13167,2.13201,2.13167,2.13201,44200000.0
2008-02-21 14:10:00,2.13213,2.13213,2.13157,2.13157,39000000.0
2008-02-21 14:11:00,2.13162,2.13176,2.13146,2.13146,54600000.0
2008-02-21 14:12:00,2.13138,2.13151,2.13129,2.13129,39000000.0
2008-02-21 14:13:00,2.13099,2.13099,2.13064,2.13064,48100000.0
2008-02-21 14:14:00,2.13026,2.13026,2.12967,2.12967,42900000.0
2008-02-21 14:15:00,2.12954,2.12962,2.12918,2.12918,37700000.0
2008-02-21 14:16:00,2.12897,2.12916,2.12895,2.12898,58500000.0
2008-02-21 14:17:00,2.1291,2.12928,2.12907,2.1291,9100000.0
2008-02-21 14:18:00,2.1291,2.12921,2.12904,2.12904,22100000.0
2008-02-21 14:19:00,2.12923,2.12933,2.12882,2.12882,63700000.0
2008-02-21 14:20:00,2.1286,2.1286,2.1282,2.1282,27300000.0
2008-02-21 14:21:00,2.12827,2.12872,2.12827,2.12872,31200000.0
2008-02-21 14:22:00,2.12894,2.12902,2.12894,2.129,18200000.0
2008-02-21 14:23:00,2.12904,2.12904,2.12867,2.12867,36400000.0
2008-02-21 14:24:00,2.12856,2.12888,2.12856,2.12888,32500000.0
2008-02-21 14:25:00,2.12879,2.12882,2.12871,2.12876,25700000.0
2008-02-21 14:26:00,2.12847,2.12853,2.12824,2.12838,22100000.0
2008-02-21 14:27:00,2.12853,2.12853,2.1283,2.12833,25700000.0
2008-02-21 14:28:00,2.1285,2.12866,2.12843,2.12866,13000000.0
2008-02-21 14:29:00,2.12882,2.12891,2.12876,2.12891,19500000.0
2008-02-21 14:30:00,2.12897,2.12912,2.1288,2.1288,19500000.0
2008-02-21 14:31:00,2.12866,2.1287,2.12775,2.12775,9100000.0
2008-02-21 14:32:00,2.12735,2.12756,2.12725,2.12745,9100000.0
2008-02-21 14:33:00,2.12784,2.12807,2.12772,2.12807,10400000.0
2008-02-21 14:34:00,2.1281,2.12831,2.12804,2.12804,10100000.0
2008-02-21 14:35:00,2.12795,2.12827,2.12795,2.12827,9100000.0
2008-02-21 14:36:00,2.12821,2.12839,2.12816,2.12823,9100000.0
2008-02-21 14:37:00,2.12803,2.12843,2.12803,2.12843,13000000.0
2008-02-21 14:38:00,2.12837,2.1284,2.12819,2.12819,9100000.0
2008-02-21 14:39:00,2.1282,2.12833,2.1281,2.12816,10400000.0
2008-02-21 14:40:00,2.1281,2.1281,2.12776,2.12776,8800000.0
2008-02-21 14:41:00,2.12777,2.12796,2.12777,2.12796,11700000.0
2008-02-21 14:42:00,2.12816,2.12822,2.12803,2.12807,13000000.0
2008-02-21 14:43:00,2.12818,2.12841,2.12818,2.12834,9100000.0
2008-02-21 14:44:00,2.12848,2.12864,2.12848,2.12864,11700000.0
2008-02-21 14:45:00,2.129,2.12984,2.129,2.12977,9100000.0
2008-02-21 14:46:00,2.12985,2.1302,2.12985,2.1302,11700000.0
2008-02-21 14:47:00,2.13015,2.13015,2.12953,2.12953,9100000.0
2008-02-21 14:48:00,2.12979,2.13006,2.12979,2.12998,13000000.0
2008-02-21 14:49:00,2.12955,2.12955,2.12906,2.12906,14300000.0
2008-02-21 14:50:00,2.12859,2.12888,2.12859,2.12869,10400000.0
2008-02-21 14:51:00,2.12833,2.12888,2.12833,2.12888,11700000.0
2008-02-21 14:52:00,2.12919,2.12919,2.12901,2.12909,14300000.0
2008-02-21 14:53:00,2.12901,2.12915,2.12853,2.12853,13000000.0
2008-02-21 14:54:00,2.12831,2.12831,2.12807,2.12807,10400000.0
2008-02-21 14:55:00,2.12822,2.12838,2.1282,2.1282,13000000.0
2008-02-21 14:56:00,2.12845,2.12847,2.12831,2.12836,11700000.0
2008-02-21 14:57:00,2.12845,2.12845,2.12814,2.12814,13000000.0
2008-02-21 14:58:00,2.12825,2.12834,2.12791,2.12791,14300000.0
2008-02-21 14:59:00,2.12794,2.12811,2.12792,2.12804,14000000.0
2008-02-21 15:00:00,2.12836,2.12849,2.1282,2.12831,10400000.0
2008-02-21 15:01:00,2.1286,2.12882,2.12856,2.12858,10400000.0
2008-02-21 15:02:00,2.1286,2.12885,2.1286,2.12885,9100000.0
2008-02-21 15:03:00,2.12892,2.12903,2.12886,2.12898,10400000.0
2008-02-21 15:04:00,2.12942,2.12952,2.12928,2.12945,11700000.0
2008-02-21 15:05:00,2.12958,2.12969,2.12952,2.12952,10400000.0
2008-02-21 15:06:00,2.12936,2.12936,2.12916,2.12929,11400000.0
2008-02-21 15:07:00,2.1294,2.12947,2.1294,2.12944,9100000.0
2008-02-21 15:08:00,2.12983,2.13002,2.12983,2.13001,13000000.0
2008-02-21 15:09:00,2.13031,2.13058,2.13031,2.13043,13000000.0
2008-02-21 15:10:00,2.12989,2.12991,2.12974,2.12985,8800000.0
2008-02-21 15:11:00,2.13032,2.13032,2.13011,2.13023,13000000.0
2008-02-21 15:12:00,2.13023,2.13023,2.12995,2.13006,10100000.0
2008-02-21 15:13:00,2.13006,2.13041,2.13006,2.13041,9100000.0
2008-02-21 15:14:00,2.13037,2.13037,2.13009,2.13014,11700000.0
2008-02-21 15:15:00,2.12988,2.12991,2.1297,2.12991,9100000.0
2008-02-21 15:16:00,2.12994,2.13007,2.12976,2.13007,10400000.0
2008-02-21 15:17:00,2.13003,2.13016,2.13001,2.13014,11700000.0
2008-02-21 15:18:00,2.13017,2.13017,2.12965,2.12965,10400000.0
2008-02-21 15:19:00,2.12961,2.12987,2.12955,2.12987,9100000.0
2008-02-21 15:20:00,2.13026,2.13033,2.13006,2.13012,9100000.0
2008-02-21 15:21:00,2.13034,2.13034,2.12974,2.12992,10100000.0
2008-02-21 15:22:00,2.13023,2.13084,2.13017,2.13084,9100000.0
2008-02-21 15:23:00,2.13077,2.13077,2.13038,2.13038,9100000.0
2008-02-21 15:24:00,2.13024,2.13092,2.13024,2.13092,9100000.0
2008-02-21 15:25:00,2.13138,2.13146,2.13129,2.13146,9100000.0
2008-02-21 15:26:00,2.13149,2.13149,2.13096,2.13096,13000000.0
2008-02-21 15:27:00,2.13072,2.1308,2.13063,2.13072,14300000.0
2008-02-21 15:28:00,2.13076,2.13088,2.13049,2.13049,14300000.0
2008-02-21 15:29:00,2.12981,2.13041,2.1298,2.13041,13000000.0
2008-02-21 15:30:00,2.13035,2.13053,2.13012,2.13053,10400000.0
2008-02-21 15:31:00,2.13046,2.13049,2.1303,2.1303,11700000.0
2008-02-21 15:32:00,2.13019,2.13019,2.12944,2.12944,9100000.0
2008-02-21 15:33:00,2.12969,2.12984,2.12953,2.12953,9100000.0
2008-02-21 15:34:00,2.12963,2.12986,2.12963,2.12976,13000000.0
2008-02-21 15:35:00,2.12971,2.1299,2.12956,2.12959,9100000.0
2008-02-21 15:36:00,2.12916,2.12953,2.12905,2.12953,14300000.0
2008-02-21 15:37:00,2.12974,2.12974,2.1295,2.12956,10400000.0
2008-02-21 15:38:00,2.12958,2.12958,2.12925,2.12945,10400000.0
2008-02-21 15:39:00,2.12933,2.12944,2.12916,2.12935,9100000.0
2008-02-21 15:40:00,2.12963,2.12975,2.12956,2.12975,9100000.0
2008-02-21 15:41:00,2.12967,2.12975,2.12927,2.12927,10400000.0
2008-02-21 15:42:00,2.12913,2.12915,2.12903,2.12904,10400000.0
2008-02-21 15:43:00,2.12914,2.12939,2.12914,2.12931,10400000.0
2008-02-21 15:44:00,2.12935,2.12943,2.12935,2.12936,9100000.0
2008-02-21 15:45:00,2.12927,2.12952,2.12926,2.12936,11700000.0
2008-02-21 15:46:00,2.1292,2.12931,2.12908,2.12924,10400000.0
2008-02-21 15:47:00,2.12898,2.12906,2.12886,2.12886,9100000.0
2008-02-21 15:48:00,2.12929,2.12952,2.12926,2.12926,10400000.0
2008-02-21 15:49:00,2.12921,2.12921,2.12895,2.12895,9100000.0
2008-02-21 15:50:00,2.1287,2.12895,2.12867,2.12895,13000000.0
2008-02-21 15:51:00,2.12883,2.12883,2.12839,2.12839,9100000.0
2008-02-21 15:52:00,2.12848,2.12874,2.12824,2.12874,10400000.0
2008-02-21 15:53:00,2.12871,2.12881,2.12866,2.12866,9100000.0
2008-02-21 15:54:00,2.12863,2.12863,2.12838,2.12838,9100000.0
2008-02-21 15:55:00,2.12822,2.12827,2.12816,2.12816,10400000.0
2008-02-21 15:56:00,2.12772,2.12791,2.1277,2.12782,13000000.0
2008-02-21 15:57:00,2.12795,2.12828,2.12795,2.12823,11700000.0
2008-02-21 15:58:00,2.12833,2.12853,2.12829,2.12829,9100000.0
2008-02-21 15:59:00,2.1282,2.12822,2.12767,2.12767,14300000.0
2008-02-21 16:00:00,2.12789,2.12794,2.12778,2.12788,10400000.0
2008-02-21 16:01:00,2.12769,2.12788,2.12763,2.12765,9100000.0
2008-02-21 16:02:00,2.12788,2.12866,2.12788,2.12866,11700000.0
2008-02-21 16:03:00,2.12892,2.12892,2.12849,2.12849,9100000.0
2008-02-21 16:04:00,2.12856,2.12861,2.12847,2.12847,14300000.0
2008-02-21 16:05:00,2.12862,2.12875,2.1286,2.12875,10400000.0
2008-02-21 16:06:00,2.12854,2.12854,2.12841,2.12846,9100000.0
2008-02-21 16:07:00,2.12834,2.12842,2.12829,2.12833,9100000.0
2008-02-21 16:08:00,2.12815,2.12815,2.1279,2.12801,9100000.0
2008-02-21 16:09:00,2.12799,2.12808,2.12781,2.12808,13000000.0
2008-02-21 16:10:00,2.12825,2.12848,2.12811,2.12848,14300000.0
2008-02-21 16:11:00,2.12849,2.12861,2.1283,2.1283,9100000.0
2008-02-21 16:12:00,2.12838,2.12838,2.12772,2.12776,14300000.0
2008-02-21 16:13:00,2.1274,2.12763,2.12725,2.12757,9100000.0
2008-02-21 16:14:00,2.12767,2.12779,2.12756,2.12779,10400000.0
2008-02-21 16:15:00,2.12798,2.12816,2.12797,2.12816,10400000.0
2008-02-21 16:16:00,2.1281,2.12824,2.128,2.12824,10400000.0
2008-02-21 16:17:00,2.12844,2.12876,2.12828,2.12876,10400000.0
2008-02-21 16:18:00,2.1289,2.12902,2.12877,2.12902,10400000.0
2008-02-21 16:19:00,2.12922,2.12947,2.12922,2.12947,10400000.0
2008-02-21 16:20:00,2.12987,2.13025,2.12987,2.13025,9100000.0
2008-02-21 16:21:00,2.13022,2.13022,2.1295,2.1295,9100000.0
2008-02-21 16:22:00,2.12905,2.12915,2.12899,2.12902,13000000.0
2008-02-21 16:23:00,2.12885,2.1291,2.12884,2.1291,10400000.0
2008-02-21 16:24:00,2.12923,2.12923,2.12904,2.12906,10400000.0
2008-02-21 16:25:00,2.12946,2.12954,2.12945,2.12945,10400000.0
2008-02-21 16:26:00,2.12918,2.12957,2.12918,2.12957,14300000.0
2008-02-21 16:27:00,2.12995,2.13026,2.12995,2.13026,11700000.0
2008-02-21 16:28:00,2.13006,2.13021,2.1299,2.13012,10400000.0
2008-02-21 16:29:00,2.13057,2.13062,2.13042,2.13051,11700000.0
2008-02-21 16:30:00,2.13013,2.13035,2.13013,2.13026,10400000.0
2008-02-21 16:31:00,2.13031,2.13058,2.13031,2.13055,10400000.0
2008-02-21 16:32:00,2.13053,2.13053,2.13017,2.13017,11700000.0
2008-02-21 16:33:00,2.13017,2.13034,2.13004,2.13012,10400000.0
2008-02-21 16:34:00,2.12999,2.12999,2.1295,2.1295,10400000.0
2008-02-21 16:35:00,2.12942,2.12942,2.12921,2.12921,9100000.0
2008-02-21 16:36:00,2.12903,2.12918,2.12903,2.12912,9100000.0
2008-02-21 16:37:00,2.12928,2.12941,2.12927,2.12929,10400000.0
2008-02-21 16:38:00,2.12904,2.12918,2.12902,2.12902,9100000.0
2008-02-21 16:39:00,2.12914,2.12936,2.12914,2.12924,10400000.0
2008-02-21 16:40:00,2.12912,2.12912,2.1287,2.12876,9100000.0
2008-02-21 16:41:00,2.12877,2.12896,2.12877,2.12895,10400000.0
2008-02-21 16:42:00,2.129,2.12902,2.12876,2.12876,10400000.0
2008-02-21 16:43:00,2.12847,2.12855,2.12822,2.12855,9100000.0
2008-02-21 16:44:00,2.12839,2.12839,2.12814,2.12826,10400000.0
2008-02-21 16:45:00,2.12827,2.1283,2.12816,2.12818,13000000.0
2008-02-21 16:46:00,2.12816,2.12821,2.12806,2.12815,9100000.0
2008-02-21 16:47:00,2.12827,2.12827,2.12804,2.1282,9100000.0
2008-02-21 16:48:00,2.12835,2.12848,2.12828,2.12836,10400000.0
2008-02-21 16:49:00,2.12817,2.12824,2.12797,2.12812,13000000.0
2008-02-21 16:50:00,2.12803,2.12817,2.12791,2.12817,14300000.0
2008-02-21 16:51:00,2.12828,2.12842,2.12822,2.12822,10400000.0
2008-02-21 16:52:00,2.12819,2.12832,2.1281,2.12832,13000000.0
2008-02-21 16:53:00,2.12806,2.12812,2.12784,2.12808,9100000.0
2008-02-21 16:54:00,2.12798,2.12844,2.12798,2.12844,9100000.0
2008-02-21 16:55:00,2.12847,2.12849,2.12833,2.12849,10400000.0
2008-02-21 16:56:00,2.12869,2.12869,2.12787,2.12787,11700000.0
2008-02-21 16:57:00,2.12758,2.12781,2.12753,2.12781,9100000.0
2008-02-21 16:58:00,2.12786,2.12792,2.12771,2.12791,14300000.0
2008-02-21 16:59:00,2.12805,2.12806,2.12776,2.12776,13000000.0
2008-02-21 17:00:00,2.12828,2.12986,2.12828,2.12986,9100000.0
2008-02-21 17:01:00,2.1296,2.13025,2.12934,2.13025,13000000.0
2008-02-21 17:02:00,2.13015,2.13068,2.12915,2.13068,11700000.0
2008-02-21 17:03:00,2.13101,2.13101,2.13054,2.13089,10400000.0
2008-02-21 17:04:00,2.13054,2.13054,2.13016,2.13025,9100000.0
2008-02-21 17:05:00,2.13011,2.1302,2.12997,2.1302,10400000.0
2008-02-21 17:06:00,2.13039,2.13047,2.13029,2.13043,10400000.0
2008-02-21 17:07:00,2.13033,2.13057,2.13033,2.13051,10400000.0
2008-02-21 17:08:00,2.13026,2.13032,2.12987,2.12998,10400000.0
2008-02-21 17:09:00,2.12978,2.12978,2.12959,2.12959,10400000.0
2008-02-21 17:10:00,2.1298,2.1298,2.12932,2.12932,10400000.0
2008-02-21 17:11:00,2.12911,2.12986,2.1289,2.12986,9100000.0
2008-02-21 17:12:00,2.12925,2.12952,2.12877,2.12952,13000000.0
2008-02-21 17:13:00,2.12974,2.12974,2.12943,2.12957,14300000.0
2008-02-21 17:14:00,2.12929,2.12929,2.12876,2.12922,13000000.0
2008-02-21 17:15:00,2.12952,2.12958,2.12869,2.1288,13000000.0
2008-02-21 17:16:00,2.12857,2.12857,2.12844,2.12844,9100000.0
2008-02-21 17:17:00,2.12869,2.12875,2.12831,2.12852,9100000.0
2008-02-21 17:18:00,2.12841,2.12857,2.12841,2.12849,14300000.0
2008-02-21 17:19:00,2.12869,2.12872,2.12851,2.12851,10400000.0
2008-02-21 17:20:00,2.12877,2.129,2.12877,2.12888,9100000.0
2008-02-21 17:21:00,2.12907,2.12914,2.1289,2.12914,9100000.0
2008-02-21 17:22:00,2.12894,2.1293,2.12894,2.12929,10400000.0
2008-02-21 17:23:00,2.1295,2.12981,2.1295,2.12981,12400000.0
2008-02-21 17:24:00,2.13035,2.13052,2.13032,2.13036,10400000.0
2008-02-21 17:25:00,2.13057,2.1309,2.13057,2.13089,9100000.0
2008-02-21 17:26:00,2.13069,2.13069,2.13021,2.13022,9100000.0
2008-02-21 17:27:00,2.13016,2.13031,2.1301,2.13022,11700000.0
2008-02-21 17:28:00,2.13023,2.13023,2.12998,2.13,13000000.0
2008-02-21 17:29:00,2.1301,2.1301,2.12962,2.12962,14300000.0
2008-02-21 17:30:00,2.12979,2.12995,2.12969,2.12995,10400000.0
2008-02-21 17:31:00,2.12974,2.1302,2.12974,2.1302,9100000.0
2008-02-21 17:32:00,2.13064,2.13064,2.13041,2.13043,12700000.0
2008-02-21 17:33:00,2.13063,2.13085,2.13063,2.13085,9100000.0
2008-02-21 17:34:00,2.13092,2.13092,2.13014,2.13035,13000000.0
2008-02-21 17:35:00,2.13045,2.13064,2.13045,2.13064,11700000.0
2008-02-21 17:36:00,2.13068,2.1308,2.13065,2.1308,14300000.0
2008-02-21 17:37:00,2.13023,2.13048,2.13016,2.13032,9100000.0
2008-02-21 17:38:00,2.13034,2.13072,2.13034,2.13064,13000000.0
2008-02-21 17:39:00,2.13103,2.13103,2.13078,2.13099,9100000.0
2008-02-21 17:40:00,2.13104,2.13153,2.13104,2.13105,13000000.0
2008-02-21 17:41:00,2.1309,2.13115,2.1309,2.13096,14300000.0
2008-02-21 17:42:00,2.13149,2.13187,2.13149,2.13181,10400000.0
2008-02-21 17:43:00,2.13173,2.13262,2.13173,2.13262,14300000.0
2008-02-21 17:44:00,2.13277,2.13354,2.13277,2.13279,13000000.0
2008-02-21 17:45:00,2.13285,2.13299,2.1327,2.13285,9100000.0
2008-02-21 17:46:00,2.13264,2.13268,2.13246,2.13246,10400000.0
2008-02-21 17:47:00,2.13245,2.13273,2.13245,2.13273,9100000.0
2008-02-21 17:48:00,2.13231,2.13232,2.13205,2.13209,10400000.0
2008-02-21 17:49:00,2.13219,2.13239,2.13218,2.13239,9100000.0
2008-02-21 17:50:00,2.13244,2.13244,2.13214,2.13214,14300000.0
2008-02-21 17:51:00,2.13211,2.13241,2.13194,2.13241,10400000.0
2008-02-21 17:52:00,2.13303,2.13331,2.13303,2.13331,9100000.0
2008-02-21 17:53:00,2.13294,2.13298,2.13262,2.13298,10400000.0
2008-02-21 17:54:00,2.13322,2.13349,2.13322,2.1333,9100000.0
2008-02-21 17:55:00,2.13329,2.13353,2.13307,2.13345,13000000.0
2008-02-21 17:56:00,2.13364,2.13402,2.13364,2.13401,10400000.0
2008-02-21 17:57:00,2.13423,2.13431,2.13413,2.13431,11700000.0
2008-02-21 17:58:00,2.13441,2.13454,2.13434,2.13444,10400000.0
2008-02-21 17:59:00,2.13446,2.13451,2.13404,2.13404,14000000.0
2008-02-21 18:00:00,2.13374,2.13416,2.13374,2.13377,14300000.0
2008-02-21 18:01:00,2.1334,2.1334,2.13316,2.1333,9100000.0
2008-02-21 18:02:00,2.13332,2.13333,2.13298,2.13333,9100000.0
2008-02-21 18:03:00,2.1339,2.13402,2.13343,2.13343,9100000.0
2008-02-21 18:04:00,2.13331,2.13331,2.13296,2.13296,9100000.0
2008-02-21 18:05:00,2.1328,2.13348,2.13279,2.13348,13000000.0
2008-02-21 18:06:00,2.13408,2.1342,2.13398,2.13418,11700000.0
2008-02-21 18:07:00,2.13401,2.13401,2.13353,2.13353,9100000.0
2008-02-21 18:08:00,2.13333,2.13334,2.13313,2.13334,13000000.0
2008-02-21 18:09:00,2.1333,2.1333,2.1329,2.1329,10400000.0
2008-02-21 18:10:00,2.13257,2.13257,2.13197,2.13221,11400000.0
2008-02-21 18:11:00,2.13206,2.13227,2.13176,2.1322,12700000.0
2008-02-21 18:12:00,2.13249,2.13249,2.13205,2.13206,9100000.0
2008-02-21 18:13:00,2.13196,2.13204,2.1317,2.1317,9100000.0
2008-02-21 18:14:00,2.13135,2.13138,2.13118,2.13128,9100000.0
2008-02-21 18:15:00,2.13173,2.13173,2.13123,2.13123,10400000.0
2008-02-21 18:16:00,2.13088,2.131,2.13073,2.131,9100000.0
2008-02-21 18:17:00,2.13066,2.13067,2.13042,2.13054,10400000.0
2008-02-21 18:18:00,2.13086,2.13128,2.13086,2.13121,10400000.0
2008-02-21 18:19:00,2.1311,2.13134,2.1311,2.13129,9100000.0
2008-02-21 18:20:00,2.13131,2.13139,2.13113,2.13139,9100000.0
2008-02-21 18:21:00,2.13191,2.13201,2.13186,2.13189,10400000.0
2008-02-21 18:22:00,2.1316,2.1316,2.13103,2.13104,13000000.0
2008-02-21 18:23:00,2.13096,2.13096,2.13074,2.13081,9100000.0
2008-02-21 18:24:00,2.1309,2.13098,2.13067,2.13089,13000000.0
2008-02-21 18:25:00,2.13113,2.13139,2.13113,2.13139,9100000.0
2008-02-21 18:26:00,2.13131,2.13152,2.13131,2.13141,10400000.0
2008-02-21 18:27:00,2.1316,2.13175,2.1316,2.13173,9100000.0
2008-02-21 18:28:00,2.13161,2.13161,2.13136,2.13136,9100000.0
2008-02-21 18:29:00,2.13138,2.13192,2.13138,2.1319,9100000.0
2008-02-21 18:30:00,2.13167,2.13212,2.13167,2.132,10400000.0
2008-02-21 18:31:00,2.13184,2.13198,2.13184,2.13191,10400000.0
2008-02-21 18:32:00,2.13194,2.13212,2.13194,2.13199,14300000.0
2008-02-21 18:33:00,2.13186,2.13197,2.1318,2.1319,14300000.0
2008-02-21 18:34:00,2.13198,2.1323,2.13198,2.13206,10400000.0
2008-02-21 18:35:00,2.13208,2.13225,2.13205,2.13223,14300000.0
2008-02-21 18:36:00,2.13226,2.13226,2.13194,2.13194,9100000.0
2008-02-21 18:37:00,2.13222,2.13243,2.13204,2.13204,9100000.0
2008-02-21 18:38:00,2.13219,2.13219,2.13191,2.13191,9100000.0
2008-02-21 18:39:00,2.13183,2.13205,2.13183,2.13202,10400000.0
2008-02-21 18:40:00,2.13208,2.13212,2.13197,2.13212,14300000.0
2008-02-21 18:41:00,2.13225,2.13266,2.13225,2.13245,10400000.0
2008-02-21 18:42:00,2.13253,2.1327,2.13237,2.13243,9100000.0
2008-02-21 18:43:00,2.13248,2.13252,2.13242,2.13242,10400000.0
2008-02-21 18:44:00,2.13255,2.13255,2.13223,2.13223,9100000.0
2008-02-21 18:45:00,2.13202,2.13202,2.13163,2.13168,9100000.0
2008-02-21 18:46:00,2.1316,2.1316,2.13131,2.13131,9100000.0
2008-02-21 18:47:00,2.13145,2.13158,2.13145,2.13148,11700000.0
2008-02-21 18:48:00,2.13178,2.13178,2.13094,2.13094,9100000.0
2008-02-21 18:49:00,2.1306,2.1306,2.13038,2.13055,10400000.0
2008-02-21 18:50:00,2.1306,2.13091,2.1306,2.13091,9100000.0
2008-02-21 18:51:00,2.13058,2.13058,2.13013,2.13015,11700000.0
2008-02-21 18:52:00,2.12973,2.13005,2.12973,2.13005,9100000.0
2008-02-21 18:53:00,2.12977,2.13084,2.12977,2.13084,11700000.0
2008-02-21 18:54:00,2.13082,2.13082,2.13057,2.13063,10400000.0
2008-02-21 18:55:00,2.13054,2.13054,2.13038,2.13038,10400000.0
2008-02-21 18:56:00,2.13036,2.13041,2.13026,2.1303,13000000.0
2008-02-21 18:57:00,2.12977,2.1298,2.12959,2.1298,10400000.0
2008-02-21 18:58:00,2.12969,2.12985,2.12964,2.12985,9100000.0
2008-02-21 18:59:00,2.13014,2.13034,2.1301,2.1301,9100000.0
2008-02-21 19:00:00,2.12996,2.13049,2.12996,2.13044,10400000.0
2008-02-21 19:01:00,2.13073,2.13092,2.13073,2.13091,9100000.0
2008-02-21 19:02:00,2.13054,2.13106,2.13054,2.13106,10400000.0
2008-02-21 19:03:00,2.13149,2.13153,2.1302,2.13134,10400000.0
2008-02-21 19:04:00,2.13154,2.13181,2.13154,2.13163,10400000.0
2008-02-21 19:05:00,2.13148,2.13148,2.13112,2.13114,14300000.0
2008-02-21 19:06:00,2.13122,2.13122,2.13082,2.13092,13000000.0
2008-02-21 19:07:00,2.13067,2.13091,2.13067,2.13079,10400000.0
2008-02-21 19:08:00,2.13085,2.13092,2.13064,2.13084,9100000.0
2008-02-21 19:09:00,2.13128,2.1319,2.13128,2.1319,13000000.0
2008-02-21 19:10:00,2.13194,2.13234,2.13194,2.13234,9100000.0
2008-02-21 19:11:00,2.13243,2.13252,2.13222,2.13222,9100000.0
2008-02-21 19:12:00,2.13201,2.13214,2.13077,2.13077,10400000.0
2008-02-21 19:13:00,2.13011,2.13011,2.12987,2.12987,10400000.0
2008-02-21 19:14:00,2.12983,2.12984,2.12958,2.12958,14300000.0
2008-02-21 19:15:00,2.12976,2.12976,2.12945,2.12967,10400000.0
2008-02-21 19:16:00,2.12981,2.13012,2.12981,2.13012,12700000.0
2008-02-21 19:17:00,2.13064,2.13109,2.13064,2.13109,10400000.0
2008-02-21 19:18:00,2.13138,2.13149,2.13113,2.13149,10400000.0
2008-02-21 19:19:00,2.13092,2.13092,2.13039,2.1304,9100000.0
2008-02-21 19:20:00,2.13079,2.13111,2.13079,2.13091,13000000.0
2008-02-21 19:21:00,2.13129,2.13192,2.13129,2.13192,14300000.0
2008-02-21 19:22:00,2.13213,2.13246,2.13213,2.13226,9100000.0
2008-02-21 19:23:00,2.13176,2.13177,2.1313,2.1315,10400000.0
2008-02-21 19:24:00,2.13105,2.13167,2.13084,2.13167,14300000.0
2008-02-21 19:25:00,2.13221,2.13234,2.13183,2.13203,11700000.0
2008-02-21 19:26:00,2.13223,2.13223,2.13178,2.1319,10400000.0
2008-02-21 19:27:00,2.13161,2.13175,2.13153,2.13171,14300000.0
2008-02-21 19:28:00,2.13177,2.13177,2.13155,2.13167,11700000.0
2008-02-21 19:29:00,2.13163,2.13189,2.13162,2.13189,10400000.0
2008-02-21 19:30:00,2.13162,2.13244,2.13159,2.13244,9100000.0
2008-02-21 19:31:00,2.13278,2.13335,2.13278,2.13323,10400000.0
2008-02-21 19:32:00,2.1336,2.13382,2.13359,2.13377,10100000.0
2008-02-21 19:33:00,2.1334,2.13368,2.13318,2.13368,9100000.0
2008-02-21 19:34:00,2.13383,2.13383,2.13323,2.13342,11700000.0
2008-02-21 19:35:00,2.13325,2.13325,2.13265,2.13265,9100000.0
2008-02-21 19:36:00,2.13171,2.13234,2.13171,2.13229,10400000.0
2008-02-21 19:37:00,2.1323,2.13231,2.13202,2.13202,9100000.0
2008-02-21 19:38:00,2.1317,2.1317,2.13106,2.13136,9100000.0
2008-02-21 19:39:00,2.13142,2.13143,2.13116,2.13132,13000000.0
2008-02-21 19:40:00,2.13129,2.13129,2.13081,2.13102,10400000.0
2008-02-21 19:41:00,2.13109,2.13117,2.13096,2.13097,10400000.0
2008-02-21 19:42:00,2.1307,2.13136,2.1307,2.13136,9100000.0
2008-02-21 19:43:00,2.13171,2.13184,2.13149,2.13182,14300000.0
2008-02-21 19:44:00,2.13183,2.13188,2.13169,2.13188,8800000.0
2008-02-21 19:45:00,2.13134,2.13145,2.13128,2.13145,10400000.0
2008-02-21 19:46:00,2.13144,2.13148,2.13125,2.13125,9100000.0
2008-02-21 19:47:00,2.13146,2.13161,2.1314,2.13152,13000000.0
2008-02-21 19:48:00,2.13042,2.13181,2.13042,2.13177,9100000.0
2008-02-21 19:49:00,2.13202,2.13244,2.13202,2.13244,11700000.0
2008-02-21 19:50:00,2.13271,2.13279,2.13241,2.13241,9100000.0
2008-02-21 19:51:00,2.13221,2.13221,2.13179,2.13179,9100000.0
2008-02-21 19:52:00,2.13184,2.13196,2.13184,2.13196,10400000.0
2008-02-21 19:53:00,2.13212,2.13235,2.13204,2.13208,13000000.0
2008-02-21 19:54:00,2.13201,2.13201,2.13148,2.13151,9100000.0
2008-02-21 19:55:00,2.13153,2.13165,2.13147,2.13165,13000000.0
2008-02-21 19:56:00,2.13161,2.13172,2.1313,2.13161,11700000.0
2008-02-21 19:57:00,2.13165,2.13176,2.13165,2.13169,11700000.0
2008-02-21 19:58:00,2.13178,2.13195,2.13174,2.13195,14300000.0
2008-02-21 19:59:00,2.13197,2.13212,2.13197,2.13204,9100000.0
2008-02-21 20:00:00,2.1319,2.13275,2.1319,2.13275,9100000.0
2008-02-21 20:01:00,2.13254,2.13275,2.13254,2.13275,9100000.0
2008-02-21 20:02:00,2.13295,2.13311,2.13278,2.13278,9100000.0
2008-02-21 20:03:00,2.13272,2.13273,2.13242,2.13253,10400000.0
2008-02-21 20:04:00,2.13248,2.13261,2.13246,2.13246,10400000.0
2008-02-21 20:05:00,2.13217,2.13283,2.13217,2.13283,14300000.0
2008-02-21 20:06:00,2.13293,2.13353,2.13293,2.13353,11700000.0
2008-02-21 20:07:00,2.13365,2.13365,2.1334,2.13349,10400000.0
2008-02-21 20:08:00,2.13332,2.13332,2.13305,2.13319,10400000.0
2008-02-21 20:09:00,2.13327,2.13348,2.13327,2.13335,11700000.0
2008-02-21 20:10:00,2.13303,2.13367,2.13284,2.13367,10400000.0
2008-02-21 20:11:00,2.13339,2.13445,2.13339,2.13445,10400000.0
2008-02-21 20:12:00,2.13491,2.13491,2.13446,2.13446,9100000.0
2008-02-21 20:13:00,2.13464,2.13465,2.13432,2.13465,10400000.0
2008-02-21 20:14:00,2.13491,2.13502,2.13483,2.13497,11700000.0
2008-02-21 20:15:00,2.13521,2.13534,2.13491,2.13491,10400000.0
2008-02-21 20:16:00,2.1341,2.13434,2.13404,2.13424,14300000.0
2008-02-21 20:17:00,2.13438,2.13442,2.13415,2.13417,10400000.0
2008-02-21 20:18:00,2.13418,2.13436,2.13412,2.13436,13000000.0
2008-02-21 20:19:00,2.13422,2.13444,2.1341,2.13444,11700000.0
2008-02-21 20:20:00,2.13457,2.13457,2.13426,2.13426,13000000.0
2008-02-21 20:21:00,2.13446,2.1347,2.13419,2.1347,10400000.0
2008-02-21 20:22:00,2.13482,2.135,2.13482,2.13495,11700000.0
2008-02-21 20:23:00,2.1349,2.13501,2.13475,2.13501,9100000.0
2008-02-21 20:24:00,2.13456,2.13467,2.13429,2.13429,14300000.0
2008-02-21 20:25:00,2.13456,2.13475,2.13448,2.13448,10400000.0
2008-02-21 20:26:00,2.1344,2.13454,2.1344,2.13451,11700000.0
2008-02-21 20:27:00,2.13457,2.13483,2.13457,2.13483,10400000.0
2008-02-21 20:28:00,2.13472,2.135,2.13472,2.13482,11700000.0
2008-02-21 20:29:00,2.13453,2.13483,2.1343,2.1348,10400000.0
2008-02-21 20:30:00,2.13477,2.13485,2.13457,2.13468,9800000.0
2008-02-21 20:31:00,2.13429,2.13471,2.13425,2.13447,10100000.0
2008-02-21 20:32:00,2.13335,2.13502,2.13335,2.13502,10400000.0
2008-02-21 20:33:00,2.13513,2.13513,2.13501,2.13513,9100000.0
2008-02-21 20:34:00,2.13528,2.13533,2.13513,2.13523,10400000.0
2008-02-21 20:35:00,2.13553,2.13573,2.13551,2.13569,10400000.0
2008-02-21 20:36:00,2.13567,2.13582,2.13567,2.13572,9100000.0
2008-02-21 20:37:00,2.13565,2.13594,2.13555,2.13594,11700000.0
2008-02-21 20:38:00,2.13594,2.13594,2.13564,2.13564,14300000.0
2008-02-21 20:39:00,2.13568,2.13594,2.13535,2.13594,10400000.0
2008-02-21 20:40:00,2.13605,2.13624,2.13605,2.13618,8800000.0
2008-02-21 20:41:00,2.13595,2.13607,2.13555,2.13555,10400000.0
2008-02-21 20:42:00,2.13485,2.13485,2.13443,2.13473,14300000.0
2008-02-21 20:43:00,2.13436,2.13458,2.13436,2.13439,9100000.0
2008-02-21 20:44:00,2.13485,2.13489,2.1348,2.13489,13000000.0
2008-02-21 20:45:00,2.13481,2.13511,2.13481,2.13503,10400000.0
2008-02-21 20:46:00,2.13526,2.13526,2.13504,2.13518,11700000.0
2008-02-21 20:47:00,2.13505,2.13534,2.13505,2.1353,14300000.0
2008-02-21 20:48:00,2.13508,2.13508,2.1345,2.1345,14300000.0
2008-02-21 20:49:00,2.13465,2.13481,2.13457,2.13475,10400000.0
2008-02-21 20:50:00,2.13485,2.13485,2.13451,2.13451,9100000.0
2008-02-21 20:51:00,2.13414,2.13414,2.134,2.13407,14300000.0
2008-02-21 20:52:00,2.13419,2.13462,2.13419,2.13462,11700000.0
2008-02-21 20:53:00,2.1347,2.1347,2.13458,2.13461,14300000.0
2008-02-21 20:54:00,2.13414,2.13418,2.1338,2.1338,9100000.0
2008-02-21 20:55:00,2.13365,2.13371,2.13343,2.13351,11700000.0
2008-02-21 20:56:00,2.13353,2.13367,2.13338,2.13338,10400000.0
2008-02-21 20:57:00,2.13326,2.13355,2.13326,2.13351,10400000.0
2008-02-21 20:58:00,2.13314,2.13347,2.13306,2.13347,13000000.0
2008-02-21 20:59:00,2.13329,2.13332,2.13319,2.13328,9100000.0
2008-02-21 21:00:00,2.13334,2.13342,2.13334,2.1334,8800000.0
2008-02-21 21:01:00,2.13338,2.13338,2.13271,2.13272,10400000.0
2008-02-21 21:02:00,2.13259,2.13266,2.13249,2.13253,10400000.0
2008-02-21 21:03:00,2.13256,2.13328,2.13234,2.13328,14300000.0
2008-02-21 21:04:00,2.13279,2.13297,2.13279,2.13297,10400000.0
2008-02-21 21:05:00,2.13319,2.13335,2.13319,2.13334,10400000.0
2008-02-21 21:06:00,2.13335,2.13344,2.13313,2.13337,14300000.0
2008-02-21 21:07:00,2.13345,2.13345,2.13318,2.13326,9100000.0
2008-02-21 21:08:00,2.13332,2.13351,2.13332,2.13351,9100000.0
2008-02-21 21:09:00,2.13352,2.13352,2.1333,2.13343,10400000.0
2008-02-21 21:10:00,2.13352,2.13374,2.13352,2.13356,10400000.0
2008-02-21 21:11:00,2.13355,2.13355,2.13342,2.13343,9100000.0
2008-02-21 21:12:00,2.13332,2.13352,2.13316,2.1335,9100000.0
2008-02-21 21:13:00,2.13402,2.13402,2.13376,2.13381,9100000.0
2008-02-21 21:14:00,2.13373,2.13382,2.13367,2.13367,7800000.0
2008-02-21 21:15:00,2.13368,2.13377,2.13363,2.13365,9100000.0
2008-02-21 21:16:00,2.13382,2.13406,2.13382,2.13406,10400000.0
2008-02-21 21:17:00,2.13406,2.13418,2.13374,2.13374,9100000.0
2008-02-21 21:18:00,2.1338,2.1338,2.13367,2.13375,10400000.0
2008-02-21 21:19:00,2.13376,2.13382,2.13366,2.13366,8800000.0
2008-02-21 21:20:00,2.13359,2.13359,2.13345,2.13354,9100000.0
2008-02-21 21:21:00,2.13313,2.13325,2.13286,2.13302,10400000.0
2008-02-21 21:22:00,2.13297,2.13311,2.13295,2.13306,9100000.0
2008-02-21 21:23:00,2.13303,2.13352,2.13303,2.13347,9100000.0
2008-02-21 21:24:00,2.13351,2.13351,2.13334,2.13347,11700000.0
2008-02-21 21:25:00,2.13342,2.13373,2.13336,2.13344,14300000.0
2008-02-21 21:26:00,2.13326,2.13326,2.13294,2.13297,11700000.0
2008-02-21 21:27:00,2.13343,2.13359,2.13343,2.13354,13000000.0
2008-02-21 21:28:00,2.13334,2.13338,2.1328,2.13293,13000000.0
2008-02-21 21:29:00,2.13384,2.13401,2.1338,2.13395,9100000.0
2008-02-21 21:30:00,2.13399,2.13422,2.13399,2.13403,10400000.0
2008-02-21 21:31:00,2.13379,2.13379,2.13365,2.13365,9100000.0
2008-02-21 21:32:00,2.13332,2.13349,2.13311,2.13311,9100000.0
2008-02-21 21:33:00,2.13347,2.13347,2.13332,2.13335,11700000.0
2008-02-21 21:34:00,2.133,2.1333,2.13297,2.13317,10100000.0
2008-02-21 21:35:00,2.13336,2.13346,2.13336,2.13344,8800000.0
2008-02-21 21:36:00,2.13353,2.13371,2.13353,2.13366,10400000.0
2008-02-21 21:37:00,2.13363,2.13363,2.13334,2.13334,9100000.0
2008-02-21 21:38:00,2.13322,2.13322,2.13306,2.13306,9100000.0
2008-02-21 21:39:00,2.13304,2.13304,2.13275,2.13275,13000000.0
2008-02-21 21:40:00,2.13268,2.13268,2.13232,2.1324,14300000.0
2008-02-21 21:41:00,2.13256,2.13258,2.13246,2.13258,9100000.0
2008-02-21 21:42:00,2.13256,2.13259,2.13237,2.13259,9100000.0
2008-02-21 21:43:00,2.13215,2.13244,2.1321,2.1323,10400000.0
2008-02-21 21:44:00,2.13248,2.13252,2.13242,2.13247,9100000.0
2008-02-21 21:45:00,2.13242,2.13265,2.13242,2.13248,9100000.0
2008-02-21 21:46:00,2.13243,2.13258,2.13236,2.13238,14300000.0
2008-02-21 21:47:00,2.13222,2.13222,2.13196,2.13196,10400000.0
2008-02-21 21:48:00,2.13182,2.13184,2.13171,2.13184,10400000.0
2008-02-21 21:49:00,2.13188,2.13189,2.13162,2.13162,9100000.0
2008-02-21 21:50:00,2.13173,2.13187,2.13171,2.13179,13000000.0
2008-02-21 21:51:00,2.13171,2.13171,2.13124,2.13124,13000000.0
2008-02-21 21:52:00,2.12999,2.13149,2.12999,2.13149,14300000.0
2008-02-21 21:53:00,2.13172,2.13201,2.13157,2.13201,10400000.0
2008-02-21 21:54:00,2.13197,2.13197,2.13168,2.13184,9100000.0
2008-02-21 21:55:00,2.13185,2.13205,2.13176,2.13181,10400000.0
2008-02-21 21:56:00,2.1321,2.1321,2.1318,2.1318,13000000.0
2008-02-21 21:57:00,2.13194,2.13211,2.13186,2.13203,11700000.0
2008-02-21 21:58:00,2.13193,2.13193,2.13172,2.13172,10400000.0
2008-02-21 21:59:00,2.13141,2.13149,2.13129,2.13135,10400000.0
2008-02-21 22:00:00,2.13169,2.13197,2.13149,2.13197,10400000.0
2008-02-21 22:01:00,2.13142,2.13158,2.13127,2.13158,9100000.0
2008-02-21 22:02:00,2.13185,2.13206,2.13183,2.13189,10400000.0
2008-02-21 22:03:00,2.13189,2.132,2.13189,2.13189,10400000.0
2008-02-21 22:04:00,2.13212,2.13254,2.13212,2.13254,13000000.0
2008-02-21 22:05:00,2.13236,2.13288,2.13236,2.13288,10400000.0
2008-02-21 22:06:00,2.13322,2.1334,2.13312,2.13312,10100000.0
2008-02-21 22:07:00,2.13306,2.13356,2.13306,2.13329,13000000.0
2008-02-21 22:08:00,2.1335,2.13379,2.1335,2.13378,13000000.0
2008-02-21 22:09:00,2.13385,2.13411,2.13383,2.13383,11700000.0
2008-02-21 22:10:00,2.13386,2.1343,2.13386,2.1343,9100000.0
2008-02-21 22:11:00,2.1347,2.13539,2.1347,2.13517,9100000.0
2008-02-21 22:12:00,2.1347,2.13474,2.13431,2.13431,9100000.0
2008-02-21 22:13:00,2.13427,2.13439,2.13407,2.13407,9100000.0
2008-02-21 22:14:00,2.13373,2.13389,2.13365,2.13365,9100000.0
2008-02-21 22:15:00,2.13391,2.13391,2.1335,2.1335,9100000.0
2008-02-21 22:16:00,2.13359,2.1338,2.1335,2.1338,9100000.0
2008-02-21 22:17:00,2.13401,2.13502,2.13401,2.13492,14300000.0
2008-02-21 22:18:00,2.13498,2.13501,2.13441,2.13441,10400000.0
2008-02-21 22:19:00,2.13481,2.13555,2.13481,2.13553,9100000.0
2008-02-21 22:20:00,2.1358,2.1358,2.13554,2.1356,9100000.0
2008-02-21 22:21:00,2.13544,2.13544,2.135,2.13502,11700000.0
2008-02-21 22:22:00,2.1351,2.13532,2.1351,2.13532,9100000.0
2008-02-21 22:23:00,2.13528,2.13528,2.1348,2.1348,11700000.0
2008-02-21 22:24:00,2.13485,2.1351,2.13384,2.13384,9100000.0
2008-02-21 22:25:00,2.135,2.13509,2.13479,2.13498,10400000.0
2008-02-21 22:26:00,2.13496,2.13496,2.13474,2.13488,10400000.0
2008-02-21 22:27:00,2.13465,2.13476,2.13465,2.13468,13000000.0
2008-02-21 22:28:00,2.13478,2.13517,2.13478,2.13517,10400000.0
2008-02-21 22:29:00,2.1354,2.13541,2.13528,2.13541,10400000.0
2008-02-21 22:30:00,2.13546,2.13578,2.13546,2.13578,10400000.0
2008-02-21 22:31:00,2.13544,2.13544,2.135,2.135,9100000.0
2008-02-21 22:32:00,2.1352,2.13572,2.1352,2.13532,14300000.0
2008-02-21 22:33:00,2.13548,2.13548,2.13524,2.13533,11700000.0
2008-02-21 22:34:00,2.13542,2.13574,2.13542,2.13552,10400000.0
2008-02-21 22:35:00,2.13525,2.13532,2.13513,2.13513,13000000.0
2008-02-21 22:36:00,2.13506,2.13537,2.13501,2.13537,9100000.0
2008-02-21 22:37:00,2.13536,2.13551,2.13536,2.13551,10400000.0
2008-02-21 22:38:00,2.13548,2.13548,2.13523,2.13527,9100000.0
2008-02-21 22:39:00,2.13532,2.13544,2.13522,2.13541,13000000.0
2008-02-21 22:40:00,2.1356,2.1356,2.1353,2.13548,9100000.0
2008-02-21 22:41:00,2.13558,2.13558,2.13515,2.13533,10400000.0
2008-02-21 22:42:00,2.13531,2.13536,2.13493,2.13536,13000000.0
2008-02-21 22:43:00,2.13549,2.13555,2.13532,2.13555,9100000.0
2008-02-21 22:44:00,2.13568,2.13589,2.13568,2.13587,9100000.0
2008-02-21 22:45:00,2.13585,2.13606,2.13569,2.13569,10400000.0
2008-02-21 22:46:00,2.13575,2.13575,2.13514,2.13539,14300000.0
2008-02-21 22:47:00,2.13543,2.13543,2.13515,2.13536,10400000.0
2008-02-21 22:48:00,2.13544,2.13544,2.13525,2.13534,13000000.0
2008-02-21 22:49:00,2.13561,2.13585,2.13561,2.13578,14300000.0
2008-02-21 22:50:00,2.1359,2.13613,2.1359,2.13613,9100000.0
2008-02-21 22:51:00,2.1361,2.13646,2.1361,2.13643,10400000.0
2008-02-21 22:52:00,2.13633,2.13634,2.13619,2.13622,10400000.0
2008-02-21 22:53:00,2.13609,2.13614,2.13588,2.13589,11400000.0
2008-02-21 22:54:00,2.13604,2.13627,2.13604,2.13621,9100000.0
2008-02-21 22:55:00,2.13606,2.13631,2.13606,2.13621,10400000.0
2008-02-21 22:56:00,2.13616,2.13616,2.13585,2.13585,9100000.0
2008-02-21 22:57:00,2.13612,2.13612,2.13589,2.13589,9100000.0
2008-02-21 22:58:00,2.13591,2.1361,2.13591,2.13597,9100000.0
2008-02-21 22:59:00,2.13591,2.13601,2.13558,2.13558,10400000.0
2008-02-21 23:00:00,2.13566,2.1358,2.13566,2.13574,14300000.0
2008-02-21 23:01:00,2.13552,2.13572,2.13552,2.13558,10400000.0
2008-02-21 23:02:00,2.13581,2.13594,2.13567,2.13583,10400000.0
2008-02-21 23:03:00,2.13593,2.13613,2.13593,2.13611,10400000.0
2008-02-21 23:04:00,2.1358,2.1358,2.13548,2.13573,13000000.0
2008-02-21 23:05:00,2.13628,2.13635,2.13622,2.13622,10400000.0
2008-02-21 23:06:00,2.13589,2.13593,2.13581,2.13582,9100000.0
2008-02-21 23:08:00,2.13586,2.13624,2.13572,2.13624,10400000.0
2008-02-21 23:09:00,2.13632,2.13632,2.13564,2.13564,14300000.0
2008-02-21 23:10:00,2.13546,2.13557,2.13545,2.13545,13000000.0
2008-02-21 23:11:00,2.13547,2.1355,2.13536,2.13536,14300000.0
2008-02-21 23:12:00,2.13546,2.13548,2.13531,2.13536,9100000.0
2008-02-21 23:13:00,2.13527,2.13564,2.13517,2.13564,9100000.0
2008-02-21 23:14:00,2.13526,2.13541,2.13526,2.13541,9100000.0
2008-02-21 23:15:00,2.13546,2.13567,2.13546,2.13567,10400000.0
2008-02-21 23:16:00,2.13566,2.13566,2.13537,2.13562,14300000.0
2008-02-21 23:17:00,2.13596,2.13612,2.13596,2.13612,10400000.0
2008-02-21 23:18:00,2.13599,2.13616,2.13599,2.13608,10400000.0
2008-02-21 23:19:00,2.13611,2.13623,2.13611,2.13621,11700000.0
2008-02-21 23:20:00,2.13607,2.13621,2.13607,2.1362,10400000.0
2008-02-21 23:21:00,2.13618,2.13624,2.13613,2.13613,11700000.0
2008-02-21 23:22:00,2.13583,2.13595,2.13583,2.13587,10400000.0
2008-02-21 23:23:00,2.13614,2.13614,2.13561,2.13572,9100000.0
2008-02-21 23:24:00,2.13544,2.13556,2.13532,2.13533,9100000.0
2008-02-21 23:25:00,2.13549,2.13554,2.13514,2.13554,11400000.0
2008-02-21 23:26:00,2.13572,2.13573,2.13554,2.13565,10400000.0
2008-02-21 23:27:00,2.1355,2.1355,2.13491,2.13491,9100000.0
2008-02-21 23:28:00,2.13517,2.13539,2.13517,2.13535,9100000.0
2008-02-21 23:29:00,2.13541,2.13541,2.13525,2.13525,10400000.0
2008-02-21 23:30:00,2.13522,2.13543,2.13521,2.1354,10400000.0
2008-02-21 23:31:00,2.1355,2.13555,2.13539,2.13553,9100000.0
2008-02-21 23:32:00,2.13561,2.13563,2.13548,2.13551,9100000.0
2008-02-21 23:33:00,2.1359,2.13607,2.13583,2.13607,7800000.0
2008-02-21 23:34:00,2.13593,2.136,2.1359,2.136,9100000.0
2008-02-21 23:35:00,2.13591,2.13591,2.1355,2.13568,9100000.0
2008-02-21 23:36:00,2.13554,2.13554,2.13528,2.13533,9100000.0
2008-02-21 23:37:00,2.13558,2.13629,2.13558,2.13629,9100000.0
2008-02-21 23:38:00,2.13633,2.13633,2.13615,2.13625,10400000.0
2008-02-21 23:39:00,2.13618,2.13618,2.13539,2.13539,10400000.0
2008-02-21 23:40:00,2.13556,2.13567,2.1354,2.13567,14300000.0
2008-02-21 23:41:00,2.1356,2.1356,2.13527,2.13529,10400000.0
2008-02-21 23:42:00,2.13529,2.13538,2.13522,2.13529,10400000.0
2008-02-21 23:43:00,2.13536,2.13569,2.13536,2.13569,9100000.0
2008-02-21 23:44:00,2.13567,2.13567,2.13444,2.13565,9100000.0
2008-02-21 23:45:00,2.13574,2.13574,2.13535,2.13544,10400000.0
2008-02-21 23:46:00,2.13594,2.13606,2.13586,2.13605,14300000.0
2008-02-21 23:47:00,2.13593,2.1361,2.13593,2.13596,9100000.0
2008-02-21 23:48:00,2.13582,2.13591,2.13574,2.13574,9100000.0
2008-02-21 23:49:00,2.13594,2.13597,2.13583,2.13585,9100000.0
2008-02-21 23:50:00,2.13585,2.13589,2.13572,2.13586,9100000.0
2008-02-21 23:51:00,2.13581,2.13595,2.13575,2.13578,11700000.0
2008-02-21 23:52:00,2.13563,2.13563,2.13409,2.13409,9100000.0
2008-02-21 23:53:00,2.13569,2.13581,2.13568,2.13581,14000000.0
2008-02-21 23:54:00,2.13576,2.13588,2.13561,2.13588,10400000.0
2008-02-21 23:55:00,2.13562,2.13566,2.13532,2.13548,9100000.0
2008-02-21 23:56:00,2.13565,2.13565,2.13537,2.13548,9100000.0
2008-02-21 23:57:00,2.13593,2.13601,2.13591,2.13599,10400000.0
2008-02-21 23:58:00,2.13602,2.13602,2.1359,2.13592,12700000.0
2008-02-21 23:59:00,2.13586,2.13586,2.13555,2.13555,7800000.0
2008-02-22 00:00:00,2.13504,2.13507,2.13493,2.13493,9100000.0
2008-02-22 00:01:00,2.13501,2.13596,2.13501,2.13596,10400000.0
2008-02-22 00:02:00,2.13598,2.13599,2.13585,2.13585,9100000.0
2008-02-22 00:03:00,2.13554,2.13573,2.13545,2.13573,10400000.0
2008-02-22 00:04:00,2.13582,2.13605,2.13579,2.13605,13000000.0
2008-02-22 00:05:00,2.13562,2.13581,2.13562,2.13574,10400000.0
2008-02-22 00:06:00,2.13591,2.13614,2.13591,2.13614,9100000.0
2008-02-22 00:07:00,2.13616,2.13636,2.13616,2.13636,9100000.0
2008-02-22 00:08:00,2.13612,2.13615,2.13604,2.13612,14300000.0
2008-02-22 00:09:00,2.13601,2.13647,2.13601,2.13604,10100000.0
2008-02-22 00:10:00,2.13611,2.13632,2.13611,2.13613,14300000.0
2008-02-22 00:11:00,2.13627,2.13627,2.13592,2.13592,6500000.0
2008-02-22 00:12:00,2.13568,2.13605,2.13568,2.13594,9100000.0
2008-02-22 00:13:00,2.13611,2.13625,2.13611,2.1362,9100000.0
2008-02-22 00:14:00,2.1363,2.13641,2.1363,2.13637,9100000.0
2008-02-22 00:15:00,2.13634,2.13634,2.13613,2.13613,10400000.0
2008-02-22 00:16:00,2.13613,2.13642,2.13613,2.13625,11400000.0
2008-02-22 00:17:00,2.13626,2.13635,2.13614,2.13616,10400000.0
2008-02-22 00:18:00,2.13609,2.13613,2.1357,2.1357,9100000.0
2008-02-22 00:19:00,2.13542,2.13589,2.13542,2.13589,11700000.0
2008-02-22 00:20:00,2.13602,2.1362,2.13602,2.1362,10400000.0
2008-02-22 00:21:00,2.13625,2.13625,2.1359,2.13616,10400000.0
2008-02-22 00:22:00,2.13633,2.1364,2.1363,2.13632,9100000.0
2008-02-22 00:23:00,2.13615,2.13622,2.13607,2.13615,13000000.0
2008-02-22 00:24:00,2.13625,2.13646,2.13625,2.13646,12700000.0
2008-02-22 00:25:00,2.1364,2.1364,2.13615,2.13635,9100000.0
2008-02-22 00:26:00,2.13631,2.13631,2.13609,2.13609,13000000.0
2008-02-22 00:27:00,2.13568,2.13577,2.13565,2.13567,11700000.0
2008-02-22 00:28:00,2.13534,2.13546,2.13528,2.13541,9100000.0
2008-02-22 00:29:00,2.13519,2.1354,2.13519,2.1354,9100000.0
2008-02-22 00:30:00,2.13528,2.13528,2.13482,2.13482,10400000.0
2008-02-22 00:31:00,2.13444,2.1348,2.13444,2.13447,9100000.0
2008-02-22 00:32:00,2.13467,2.13478,2.13452,2.13452,11700000.0
2008-02-22 00:33:00,2.13396,2.13407,2.1337,2.13406,9100000.0
2008-02-22 00:34:00,2.13388,2.13435,2.13388,2.13417,13000000.0
2008-02-22 00:35:00,2.13396,2.13415,2.13396,2.13406,10400000.0
2008-02-22 00:36:00,2.13443,2.13456,2.13436,2.13456,9100000.0
2008-02-22 00:37:00,2.13438,2.13447,2.13438,2.13444,9100000.0
2008-02-22 00:38:00,2.13434,2.13441,2.13421,2.13436,14300000.0
2008-02-22 00:39:00,2.13452,2.13452,2.13436,2.13436,9100000.0
2008-02-22 00:40:00,2.13428,2.13439,2.13422,2.13438,14300000.0
2008-02-22 00:41:00,2.13454,2.13473,2.13444,2.1346,9100000.0
2008-02-22 00:42:00,2.13457,2.13458,2.13424,2.13436,10400000.0
2008-02-22 00:43:00,2.13419,2.13457,2.13413,2.13451,10400000.0
2008-02-22 00:44:00,2.13468,2.13491,2.13468,2.13491,9100000.0
2008-02-22 00:45:00,2.13487,2.13491,2.13466,2.13466,10400000.0
2008-02-22 00:46:00,2.1346,2.13467,2.13449,2.13464,9100000.0
2008-02-22 00:47:00,2.13458,2.13471,2.13458,2.13459,13000000.0
2008-02-22 00:48:00,2.1347,2.1347,2.13449,2.13452,10400000.0
2008-02-22 00:49:00,2.13449,2.13465,2.13435,2.13458,10400000.0
2008-02-22 00:50:00,2.13443,2.13443,2.13428,2.13435,10400000.0
2008-02-22 00:51:00,2.13441,2.13441,2.13404,2.13404,13000000.0
2008-02-22 00:52:00,2.13404,2.13423,2.13403,2.13407,14300000.0
2008-02-22 00:53:00,2.13437,2.13437,2.13419,2.13428,14300000.0
2008-02-22 00:54:00,2.1346,2.1346,2.13432,2.13432,9100000.0
2008-02-22 00:55:00,2.13455,2.13455,2.13434,2.13434,10400000.0
2008-02-22 00:56:00,2.13431,2.13432,2.1342,2.13432,10400000.0
2008-02-22 00:57:00,2.13375,2.13375,2.13303,2.13307,9100000.0
2008-02-22 00:58:00,2.13313,2.13324,2.13313,2.13318,10400000.0
2008-02-22 00:59:00,2.13308,2.13308,2.13253,2.13267,9100000.0
2008-02-22 01:00:00,2.13269,2.13282,2.13258,2.13266,13000000.0
2008-02-22 01:01:00,2.13252,2.13279,2.13252,2.13279,9100000.0
2008-02-22 01:02:00,2.13317,2.13328,2.13317,2.13326,10400000.0
2008-02-22 01:03:00,2.13341,2.13356,2.13341,2.13349,10400000.0
2008-02-22 01:04:00,2.13329,2.13329,2.13306,2.13328,9100000.0
2008-02-22 01:05:00,2.13324,2.13358,2.13316,2.1335,9100000.0
2008-02-22 01:06:00,2.13374,2.13393,2.13356,2.13364,10400000.0
2008-02-22 01:07:00,2.13362,2.13396,2.13355,2.13396,9100000.0
2008-02-22 01:08:00,2.13436,2.1345,2.1343,2.1345,10400000.0
2008-02-22 01:09:00,2.13454,2.13454,2.13436,2.13442,13000000.0
2008-02-22 01:10:00,2.13449,2.13476,2.13434,2.13476,9100000.0
2008-02-22 01:11:00,2.13472,2.13477,2.1345,2.13477,10400000.0
2008-02-22 01:12:00,2.13469,2.13487,2.13442,2.13481,8800000.0
2008-02-22 01:13:00,2.13493,2.13503,2.13483,2.13503,14300000.0
2008-02-22 01:14:00,2.13474,2.1349,2.1346,2.13485,11700000.0
2008-02-22 01:15:00,2.13475,2.13475,2.13415,2.13415,10400000.0
2008-02-22 01:16:00,2.13403,2.13403,2.13383,2.13403,9100000.0
2008-02-22 01:17:00,2.13407,2.13407,2.13396,2.13396,11700000.0
2008-02-22 01:18:00,2.13389,2.13397,2.13382,2.13394,11700000.0
2008-02-22 01:19:00,2.134,2.134,2.13352,2.13395,9100000.0
2008-02-22 01:20:00,2.1342,2.13422,2.13395,2.13395,10400000.0
2008-02-22 01:21:00,2.13364,2.13375,2.13347,2.13375,10400000.0
2008-02-22 01:22:00,2.13391,2.13406,2.13391,2.13406,9100000.0
2008-02-22 01:23:00,2.13402,2.13408,2.13389,2.13389,14300000.0
2008-02-22 01:24:00,2.13396,2.13406,2.13382,2.13382,10400000.0
2008-02-22 01:25:00,2.13358,2.13368,2.13347,2.13358,10400000.0
2008-02-22 01:26:00,2.13365,2.1338,2.13357,2.13376,14300000.0
2008-02-22 01:27:00,2.13369,2.13371,2.13338,2.13338,9100000.0
2008-02-22 01:28:00,2.13382,2.13396,2.13374,2.13396,9100000.0
2008-02-22 01:29:00,2.13416,2.13444,2.13402,2.13444,13000000.0
2008-02-22 01:30:00,2.13448,2.13471,2.13448,2.13455,11700000.0
2008-02-22 01:31:00,2.13478,2.13513,2.13478,2.13513,11700000.0
2008-02-22 01:32:00,2.13488,2.13488,2.13445,2.13445,13000000.0
2008-02-22 01:33:00,2.13455,2.13476,2.13455,2.13474,13000000.0
2008-02-22 01:34:00,2.13455,2.13468,2.13428,2.13428,11700000.0
2008-02-22 01:35:00,2.13396,2.13421,2.13396,2.13397,9100000.0
2008-02-22 01:36:00,2.13393,2.13417,2.13372,2.13395,11700000.0
2008-02-22 01:37:00,2.13425,2.13425,2.13405,2.13405,13000000.0
2008-02-22 01:38:00,2.13407,2.13423,2.13402,2.13422,9100000.0
2008-02-22 01:39:00,2.13419,2.13419,2.13399,2.13399,11700000.0
2008-02-22 01:40:00,2.13416,2.13416,2.13401,2.13401,9100000.0
2008-02-22 01:41:00,2.13402,2.13402,2.13379,2.13381,14300000.0
2008-02-22 01:42:00,2.13392,2.13402,2.13387,2.13396,10400000.0
2008-02-22 01:43:00,2.13392,2.13415,2.13392,2.13399,13000000.0
2008-02-22 01:44:00,2.13404,2.13404,2.13384,2.13384,10400000.0
2008-02-22 01:45:00,2.13394,2.13415,2.13394,2.13415,10400000.0
2008-02-22 01:46:00,2.13429,2.13464,2.13429,2.13458,6500000.0
2008-02-22 01:47:00,2.13408,2.13431,2.13402,2.13431,7800000.0
2008-02-22 01:48:00,2.13411,2.13431,2.13386,2.13402,10400000.0
2008-02-22 01:49:00,2.13457,2.13471,2.13449,2.1346,9100000.0
2008-02-22 01:50:00,2.13437,2.13448,2.1342,2.13436,10400000.0
2008-02-22 01:51:00,2.1346,2.13471,2.1346,2.13471,10400000.0
2008-02-22 01:52:00,2.13467,2.13467,2.13453,2.13453,10400000.0
2008-02-22 01:53:00,2.13462,2.13476,2.13458,2.13476,9100000.0
2008-02-22 01:54:00,2.13487,2.13499,2.13474,2.13474,10400000.0
2008-02-22 01:55:00,2.1349,2.13518,2.13483,2.13518,9100000.0
2008-02-22 01:56:00,2.13529,2.13559,2.13529,2.13549,10400000.0
2008-02-22 01:57:00,2.13568,2.13585,2.13562,2.13563,10400000.0
2008-02-22 01:58:00,2.13544,2.13564,2.13544,2.13556,9100000.0
2008-02-22 01:59:00,2.13556,2.13556,2.1351,2.13526,14300000.0
2008-02-22 02:00:00,2.13516,2.13562,2.13516,2.13561,7800000.0
2008-02-22 02:01:00,2.13539,2.13582,2.13539,2.13576,15600000.0
2008-02-22 02:02:00,2.13595,2.13607,2.13563,2.13563,11700000.0
2008-02-22 02:03:00,2.13585,2.13596,2.13585,2.13588,11700000.0
2008-02-22 02:04:00,2.13555,2.13564,2.13551,2.13551,16900000.0
2008-02-22 02:05:00,2.13553,2.13553,2.13547,2.13547,10400000.0
2008-02-22 02:06:00,2.13567,2.13572,2.13534,2.13534,13000000.0
2008-02-22 02:07:00,2.1355,2.13584,2.1355,2.1356,14300000.0
2008-02-22 02:08:00,2.13573,2.13586,2.13566,2.13586,19500000.0
2008-02-22 02:09:00,2.13572,2.136,2.13572,2.136,10400000.0
2008-02-22 02:10:00,2.13605,2.13614,2.13582,2.13605,13000000.0
2008-02-22 02:11:00,2.13642,2.13658,2.13625,2.13625,9100000.0
2008-02-22 02:12:00,2.13613,2.13613,2.13557,2.13557,10400000.0
2008-02-22 02:13:00,2.13587,2.13606,2.13587,2.13605,9100000.0
2008-02-22 02:14:00,2.13576,2.13576,2.13561,2.13561,15600000.0
2008-02-22 02:15:00,2.13569,2.13583,2.13569,2.13577,13000000.0
2008-02-22 02:16:00,2.13487,2.13598,2.13487,2.13584,13000000.0
2008-02-22 02:17:00,2.13521,2.13523,2.13495,2.13495,14300000.0
2008-02-22 02:18:00,2.13472,2.13492,2.13454,2.13492,27300000.0
2008-02-22 02:19:00,2.13475,2.13487,2.13463,2.13476,9100000.0
2008-02-22 02:20:00,2.13512,2.13522,2.13502,2.13502,14300000.0
2008-02-22 02:21:00,2.13514,2.13514,2.13497,2.13501,9100000.0
2008-02-22 02:22:00,2.13508,2.13542,2.13508,2.13542,14300000.0
2008-02-22 02:23:00,2.13538,2.13538,2.13512,2.13518,14300000.0
2008-02-22 02:24:00,2.13517,2.13535,2.13517,2.13531,10400000.0
2008-02-22 02:25:00,2.13545,2.13554,2.13545,2.13545,19200000.0
2008-02-22 02:26:00,2.13542,2.13543,2.13532,2.13543,27300000.0
2008-02-22 02:27:00,2.1351,2.1353,2.13503,2.1353,24700000.0
2008-02-22 02:28:00,2.13538,2.13539,2.13524,2.13539,11700000.0
2008-02-22 02:29:00,2.13536,2.13554,2.13536,2.13554,11700000.0
2008-02-22 02:30:00,2.13583,2.13591,2.13578,2.13578,16900000.0
2008-02-22 02:31:00,2.13565,2.13565,2.13527,2.1354,36400000.0
2008-02-22 02:32:00,2.13536,2.13536,2.13508,2.13517,27300000.0
2008-02-22 02:33:00,2.13526,2.13535,2.13518,2.13535,16900000.0
2008-02-22 02:34:00,2.13546,2.1355,2.13529,2.13538,11700000.0
2008-02-22 02:35:00,2.13537,2.13537,2.13519,2.13524,10400000.0
2008-02-22 02:36:00,2.135,2.135,2.13478,2.13478,10400000.0
2008-02-22 02:37:00,2.13502,2.13554,2.13502,2.13554,14300000.0
2008-02-22 02:38:00,2.13565,2.13589,2.13565,2.13586,16900000.0
2008-02-22 02:39:00,2.13598,2.13608,2.13596,2.13608,10400000.0
2008-02-22 02:40:00,2.13625,2.13625,2.13592,2.13592,13000000.0
2008-02-22 02:41:00,2.13594,2.13594,2.13578,2.13585,14300000.0
2008-02-22 02:42:00,2.13586,2.13616,2.13586,2.13616,11400000.0
2008-02-22 02:43:00,2.13591,2.13591,2.13584,2.13584,9100000.0
2008-02-22 02:44:00,2.13581,2.13616,2.13581,2.13615,11700000.0
2008-02-22 02:45:00,2.13435,2.13612,2.13435,2.13587,14300000.0
2008-02-22 02:46:00,2.13642,2.13648,2.13627,2.13637,16900000.0
2008-02-22 02:47:00,2.1364,2.13653,2.1364,2.1365,11400000.0
2008-02-22 02:48:00,2.13655,2.13655,2.13624,2.13628,14000000.0
2008-02-22 02:49:00,2.13613,2.13613,2.13599,2.13602,10400000.0
2008-02-22 02:50:00,2.13618,2.13664,2.13618,2.13664,13000000.0
2008-02-22 02:51:00,2.13691,2.13691,2.1367,2.1367,9100000.0
2008-02-22 02:52:00,2.13658,2.1368,2.13658,2.1368,10400000.0
2008-02-22 02:53:00,2.13646,2.13647,2.13631,2.13647,11700000.0
2008-02-22 02:54:00,2.13648,2.13669,2.13636,2.13669,14300000.0
2008-02-22 02:55:00,2.13679,2.13679,2.13636,2.13636,13000000.0
2008-02-22 02:56:00,2.13643,2.13653,2.13642,2.13648,13000000.0
2008-02-22 02:57:00,2.13639,2.1365,2.13632,2.1365,29900000.0
2008-02-22 02:58:00,2.13634,2.13652,2.13628,2.13644,31200000.0
2008-02-22 02:59:00,2.1366,2.1368,2.13634,2.13667,52000000.0
2008-02-22 03:00:00,2.13665,2.13665,2.13616,2.13631,39000000.0
2008-02-22 03:01:00,2.13631,2.13639,2.13621,2.13621,10400000.0
2008-02-22 03:02:00,2.1362,2.13626,2.13601,2.13618,15600000.0
2008-02-22 03:03:00,2.13589,2.13589,2.13571,2.13583,23400000.0
2008-02-22 03:04:00,2.13657,2.13668,2.13652,2.13652,6500000.0
2008-02-22 03:05:00,2.13671,2.13679,2.13668,2.13668,10400000.0
2008-02-22 03:06:00,2.13649,2.13655,2.13612,2.13643,14300000.0
2008-02-22 03:07:00,2.13637,2.13637,2.13572,2.13572,18200000.0
2008-02-22 03:08:00,2.13611,2.13611,2.13582,2.13582,10100000.0
2008-02-22 03:09:00,2.13587,2.13587,2.1357,2.1357,22100000.0
2008-02-22 03:10:00,2.13568,2.13568,2.13541,2.13564,10400000.0
2008-02-22 03:11:00,2.13566,2.13588,2.13566,2.13584,13000000.0
2008-02-22 03:12:00,2.13583,2.1359,2.13567,2.1357,29600000.0
2008-02-22 03:13:00,2.13566,2.13571,2.13527,2.13565,14300000.0
2008-02-22 03:14:00,2.13592,2.13677,2.13592,2.13677,11700000.0
2008-02-22 03:15:00,2.13675,2.13675,2.13615,2.13615,10400000.0
2008-02-22 03:16:00,2.13635,2.13637,2.13623,2.13636,13000000.0
2008-02-22 03:17:00,2.13671,2.13711,2.13671,2.13711,26000000.0
2008-02-22 03:18:00,2.13677,2.13677,2.13634,2.13646,13000000.0
2008-02-22 03:19:00,2.13647,2.13649,2.13636,2.13636,6500000.0
2008-02-22 03:20:00,2.13607,2.13611,2.13576,2.13608,11700000.0
2008-02-22 03:21:00,2.13615,2.13635,2.13615,2.13625,11700000.0
2008-02-22 03:22:00,2.13608,2.13612,2.13593,2.13593,11700000.0
2008-02-22 03:23:00,2.13563,2.13564,2.1355,2.13564,14300000.0
2008-02-22 03:24:00,2.13596,2.13638,2.13596,2.13638,9100000.0
2008-02-22 03:25:00,2.13627,2.13627,2.13602,2.13613,10400000.0
2008-02-22 03:26:00,2.13615,2.13655,2.13613,2.13655,9100000.0
2008-02-22 03:27:00,2.13675,2.13698,2.13675,2.13693,9100000.0
2008-02-22 03:28:00,2.13713,2.13744,2.13713,2.13744,13000000.0
2008-02-22 03:29:00,2.13776,2.13791,2.13772,2.13772,7800000.0
2008-02-22 03:30:00,2.13752,2.13783,2.13731,2.13731,10400000.0
2008-02-22 03:31:00,2.13735,2.13735,2.1368,2.13728,13000000.0
2008-02-22 03:32:00,2.13712,2.13726,2.13699,2.13726,10400000.0
2008-02-22 03:33:00,2.13723,2.13723,2.13693,2.13694,9100000.0
2008-02-22 03:34:00,2.13699,2.13701,2.13692,2.13692,11700000.0
2008-02-22 03:35:00,2.13722,2.13743,2.137,2.13743,13000000.0
2008-02-22 03:36:00,2.13718,2.13746,2.13715,2.13732,10100000.0
2008-02-22 03:37:00,2.13709,2.13739,2.13696,2.13734,20800000.0
2008-02-22 03:38:00,2.13737,2.13744,2.1372,2.13729,14300000.0
2008-02-22 03:39:00,2.13704,2.13732,2.137,2.13731,14300000.0
2008-02-22 03:40:00,2.13742,2.13755,2.13737,2.13737,13000000.0
2008-02-22 03:41:00,2.13749,2.1376,2.13744,2.13744,9100000.0
2008-02-22 03:42:00,2.13715,2.13746,2.13715,2.13746,10400000.0
2008-02-22 03:43:00,2.13758,2.13778,2.13756,2.13778,10400000.0
2008-02-22 03:44:00,2.13803,2.13821,2.13772,2.13812,10400000.0
2008-02-22 03:45:00,2.13822,2.13851,2.13822,2.13843,10400000.0
2008-02-22 03:46:00,2.1383,2.13841,2.13815,2.13826,10400000.0
2008-02-22 03:47:00,2.1384,2.13854,2.13818,2.13854,10400000.0
2008-02-22 03:48:00,2.13895,2.13895,2.1387,2.13875,10400000.0
2008-02-22 03:49:00,2.1387,2.13983,2.1387,2.13983,10400000.0
2008-02-22 03:50:00,2.14039,2.14039,2.14011,2.14037,14000000.0
2008-02-22 03:51:00,2.14096,2.14131,2.14094,2.14131,9100000.0
2008-02-22 03:52:00,2.14113,2.1413,2.14102,2.14122,9100000.0
2008-02-22 03:53:00,2.14125,2.14162,2.14118,2.14162,11700000.0
2008-02-22 03:54:00,2.1418,2.14183,2.14155,2.14155,13000000.0
2008-02-22 03:55:00,2.14095,2.14095,2.14077,2.14093,9100000.0
2008-02-22 03:56:00,2.14108,2.14113,2.14103,2.1411,10400000.0
2008-02-22 03:57:00,2.14088,2.14096,2.14087,2.14087,13000000.0
2008-02-22 03:58:00,2.1411,2.14111,2.14089,2.14107,10400000.0
2008-02-22 03:59:00,2.14095,2.14095,2.14082,2.14088,14300000.0
2008-02-22 04:00:00,2.14077,2.14102,2.14066,2.14102,24700000.0
2008-02-22 04:01:00,2.14115,2.14115,2.1408,2.1408,22100000.0
2008-02-22 04:02:00,2.14095,2.14125,2.14095,2.14125,13000000.0
2008-02-22 04:03:00,2.14115,2.14154,2.14111,2.14154,10400000.0
2008-02-22 04:04:00,2.14175,2.14185,2.14173,2.14173,6500000.0
2008-02-22 04:05:00,2.14176,2.14191,2.14169,2.14191,9100000.0
2008-02-22 04:06:00,2.14184,2.14192,2.1417,2.1417,16900000.0
2008-02-22 04:07:00,2.14146,2.14158,2.14138,2.14138,9100000.0
2008-02-22 04:08:00,2.14116,2.14116,2.14056,2.14056,10400000.0
2008-02-22 04:09:00,2.14028,2.14064,2.14028,2.14064,9100000.0
2008-02-22 04:10:00,2.1407,2.14095,2.1407,2.14095,6500000.0
2008-02-22 04:11:00,2.14107,2.1415,2.14107,2.1415,10400000.0
2008-02-22 04:12:00,2.14115,2.14121,2.14098,2.14098,11700000.0
2008-02-22 04:13:00,2.14127,2.14131,2.14107,2.14131,9100000.0
2008-02-22 04:14:00,2.14114,2.14119,2.141,2.14119,11700000.0
2008-02-22 04:15:00,2.14139,2.14149,2.14116,2.14134,9100000.0
2008-02-22 04:16:00,2.14069,2.14102,2.1404,2.14065,10400000.0
2008-02-22 04:17:00,2.14085,2.14092,2.1408,2.14083,9100000.0
2008-02-22 04:18:00,2.14071,2.14071,2.14044,2.14044,10400000.0
2008-02-22 04:19:00,2.14063,2.14063,2.14041,2.14041,14300000.0
2008-02-22 04:20:00,2.14011,2.14024,2.13987,2.14024,11700000.0
2008-02-22 04:21:00,2.14013,2.14013,2.13968,2.13977,20500000.0
2008-02-22 04:22:00,2.13967,2.13989,2.13967,2.13969,9100000.0
2008-02-22 04:23:00,2.14015,2.1404,2.14007,2.14007,9100000.0
2008-02-22 04:24:00,2.14009,2.14013,2.13962,2.13962,14300000.0
2008-02-22 04:25:00,2.13994,2.13994,2.13926,2.13926,13000000.0
2008-02-22 04:26:00,2.13925,2.13945,2.13906,2.13906,14300000.0
2008-02-22 04:27:00,2.13874,2.13891,2.13853,2.13856,11700000.0
2008-02-22 04:28:00,2.13909,2.1393,2.13909,2.13929,9100000.0
2008-02-22 04:29:00,2.13923,2.13928,2.13887,2.13887,14300000.0
2008-02-22 04:30:00,2.13905,2.13923,2.13903,2.13923,19500000.0
2008-02-22 04:31:00,2.13999,2.14004,2.1398,2.13982,9100000.0
2008-02-22 04:32:00,2.13983,2.13983,2.1396,2.1396,13000000.0
2008-02-22 04:33:00,2.13948,2.13971,2.13948,2.13971,9100000.0
2008-02-22 04:34:00,2.13979,2.13979,2.13948,2.13948,13000000.0
2008-02-22 04:35:00,2.1397,2.13991,2.1397,2.13986,10400000.0
2008-02-22 04:36:00,2.13999,2.13999,2.13976,2.13989,10400000.0
2008-02-22 04:37:00,2.14002,2.14013,2.14002,2.14013,9100000.0
2008-02-22 04:38:00,2.1403,2.14041,2.14017,2.14032,14300000.0
2008-02-22 04:39:00,2.13997,2.14008,2.13981,2.14001,10400000.0
2008-02-22 04:40:00,2.13996,2.1401,2.13996,2.13998,18200000.0
2008-02-22 04:41:00,2.14001,2.14001,2.13989,2.13989,9100000.0
2008-02-22 04:42:00,2.13974,2.13978,2.13953,2.13978,10400000.0
2008-02-22 04:43:00,2.13938,2.13948,2.13916,2.13945,16900000.0
2008-02-22 04:44:00,2.13967,2.13967,2.13953,2.13953,9100000.0
2008-02-22 04:45:00,2.13974,2.13982,2.13932,2.13979,11700000.0
2008-02-22 04:46:00,2.13976,2.13984,2.13976,2.13982,11700000.0
2008-02-22 04:47:00,2.13998,2.14007,2.13998,2.14007,14300000.0
2008-02-22 04:48:00,2.14018,2.14018,2.13996,2.14001,9100000.0
2008-02-22 04:49:00,2.13978,2.13985,2.13947,2.13954,10400000.0
2008-02-22 04:50:00,2.13936,2.13937,2.13926,2.13937,11700000.0
2008-02-22 04:51:00,2.13954,2.13966,2.13951,2.13966,11700000.0
2008-02-22 04:52:00,2.13951,2.13964,2.13951,2.13955,10400000.0
2008-02-22 04:53:00,2.13952,2.13972,2.13947,2.13967,10400000.0
2008-02-22 04:54:00,2.13925,2.13932,2.13901,2.13931,13000000.0
2008-02-22 04:55:00,2.13948,2.13948,2.13931,2.13931,8800000.0
2008-02-22 04:56:00,2.13923,2.13923,2.13886,2.13886,19500000.0
2008-02-22 04:57:00,2.13889,2.13889,2.13877,2.13878,15300000.0
2008-02-22 04:58:00,2.13876,2.13876,2.13839,2.13839,9100000.0
2008-02-22 04:59:00,2.13854,2.13869,2.13844,2.13869,9100000.0
2008-02-22 05:00:00,2.13858,2.13858,2.13842,2.13856,15600000.0
2008-02-22 05:01:00,2.13866,2.13866,2.1383,2.1383,14300000.0
2008-02-22 05:02:00,2.13859,2.13863,2.13845,2.13863,9100000.0
2008-02-22 05:03:00,2.13849,2.13865,2.13849,2.13849,33800000.0
2008-02-22 05:04:00,2.13839,2.13856,2.13839,2.13839,14300000.0
2008-02-22 05:05:00,2.13803,2.13831,2.13803,2.13808,14300000.0
2008-02-22 05:06:00,2.13834,2.13834,2.1382,2.13832,11700000.0
2008-02-22 05:07:00,2.1384,2.13845,2.13839,2.13845,10400000.0
2008-02-22 05:08:00,2.13816,2.13816,2.13741,2.13741,27300000.0
2008-02-22 05:09:00,2.13725,2.13741,2.13722,2.13741,9100000.0
2008-02-22 05:10:00,2.13756,2.13763,2.13751,2.13752,9100000.0
2008-02-22 05:11:00,2.13733,2.13733,2.13718,2.13718,9100000.0
2008-02-22 05:12:00,2.13732,2.13732,2.13698,2.13705,10400000.0
2008-02-22 05:13:00,2.13707,2.13726,2.13699,2.13713,11700000.0
2008-02-22 05:14:00,2.1373,2.13735,2.13727,2.13733,9100000.0
2008-02-22 05:15:00,2.13767,2.13783,2.13761,2.13783,10400000.0
2008-02-22 05:16:00,2.13792,2.13843,2.13792,2.13843,11700000.0
2008-02-22 05:17:00,2.13849,2.13849,2.13831,2.13831,32200000.0
2008-02-22 05:18:00,2.13826,2.13826,2.1381,2.1381,11700000.0
2008-02-22 05:19:00,2.13783,2.13787,2.13761,2.13777,8500000.0
2008-02-22 05:20:00,2.13791,2.138,2.13782,2.13782,10400000.0
2008-02-22 05:21:00,2.13797,2.13874,2.13797,2.13874,10400000.0
2008-02-22 05:22:00,2.13879,2.13894,2.13879,2.1388,13000000.0
2008-02-22 05:23:00,2.13868,2.13868,2.1383,2.1383,9100000.0
2008-02-22 05:24:00,2.13877,2.13904,2.13877,2.13904,14300000.0
2008-02-22 05:25:00,2.13906,2.13906,2.13892,2.13892,6500000.0
2008-02-22 05:26:00,2.13838,2.13868,2.13811,2.13858,44200000.0
2008-02-22 05:27:00,2.13866,2.13866,2.13848,2.13857,14300000.0
2008-02-22 05:28:00,2.13869,2.13869,2.13831,2.13831,28600000.0
2008-02-22 05:29:00,2.13819,2.13833,2.13819,2.13833,9100000.0
2008-02-22 05:30:00,2.13798,2.13805,2.13771,2.138,31200000.0
2008-02-22 05:31:00,2.13807,2.13819,2.13798,2.13798,11700000.0
2008-02-22 05:32:00,2.13797,2.1381,2.13797,2.13809,27300000.0
2008-02-22 05:33:00,2.13822,2.13824,2.13804,2.13808,10400000.0
2008-02-22 05:34:00,2.13782,2.13788,2.13764,2.13787,9100000.0
2008-02-22 05:35:00,2.13781,2.13782,2.13776,2.13777,16900000.0
2008-02-22 05:36:00,2.13793,2.13793,2.13759,2.13793,9100000.0
2008-02-22 05:37:00,2.13783,2.13783,2.13771,2.13771,18200000.0
2008-02-22 05:38:00,2.13753,2.13753,2.13752,2.13753,20800000.0
2008-02-22 05:39:00,2.13762,2.13762,2.13746,2.13746,18200000.0
2008-02-22 05:40:00,2.1375,2.1376,2.13743,2.13743,10400000.0
2008-02-22 05:41:00,2.13757,2.1378,2.13757,2.13772,11700000.0
2008-02-22 05:42:00,2.13738,2.13773,2.13724,2.13773,18200000.0
2008-02-22 05:43:00,2.1378,2.13789,2.13753,2.13789,14300000.0
2008-02-22 05:44:00,2.13778,2.1379,2.13768,2.1379,11700000.0
2008-02-22 05:45:00,2.13786,2.13813,2.13784,2.13813,19500000.0
2008-02-22 05:46:00,2.13855,2.13858,2.13835,2.13835,14300000.0
2008-02-22 05:47:00,2.13809,2.13809,2.13705,2.13705,15600000.0
2008-02-22 05:48:00,2.13725,2.13735,2.13718,2.13718,10400000.0
2008-02-22 05:49:00,2.1369,2.1374,2.1369,2.1374,14300000.0
2008-02-22 05:50:00,2.13742,2.13745,2.13726,2.13726,15600000.0
2008-02-22 05:51:00,2.13709,2.13731,2.13709,2.13731,9100000.0
2008-02-22 05:52:00,2.13746,2.13751,2.13723,2.13751,13000000.0
2008-02-22 05:53:00,2.13755,2.13762,2.13755,2.13756,13000000.0
2008-02-22 05:54:00,2.13759,2.13769,2.13733,2.13733,12700000.0
2008-02-22 05:55:00,2.13704,2.13744,2.13704,2.13744,15600000.0
2008-02-22 05:56:00,2.13788,2.13821,2.13788,2.13821,32500000.0
2008-02-22 05:57:00,2.13835,2.13835,2.13816,2.13817,48100000.0
2008-02-22 05:58:00,2.13822,2.13824,2.1381,2.13816,14300000.0
2008-02-22 05:59:00,2.13813,2.13813,2.13785,2.13785,13000000.0
2008-02-22 06:00:00,2.13795,2.13837,2.13795,2.13837,22100000.0
2008-02-22 06:01:00,2.13831,2.13836,2.13816,2.13816,22100000.0
2008-02-22 06:02:00,2.13801,2.13812,2.13762,2.13762,11700000.0
2008-02-22 06:03:00,2.13786,2.13786,2.13734,2.13734,26000000.0
2008-02-22 06:04:00,2.13728,2.13742,2.13717,2.13742,23400000.0
2008-02-22 06:05:00,2.13727,2.13727,2.13702,2.13702,9100000.0
2008-02-22 06:06:00,2.1371,2.1371,2.13668,2.13668,11400000.0
2008-02-22 06:07:00,2.13681,2.13688,2.13649,2.13649,9100000.0
2008-02-22 06:08:00,2.13672,2.13683,2.13671,2.13683,13000000.0
2008-02-22 06:09:00,2.1369,2.13706,2.13688,2.13688,16900000.0
2008-02-22 06:10:00,2.13716,2.13732,2.13701,2.13701,9100000.0
2008-02-22 06:11:00,2.13708,2.13708,2.13651,2.13664,9100000.0
2008-02-22 06:12:00,2.13678,2.13703,2.13678,2.13703,22100000.0
2008-02-22 06:13:00,2.13708,2.13721,2.13708,2.13719,8800000.0
2008-02-22 06:14:00,2.13749,2.13749,2.13702,2.13713,13000000.0
2008-02-22 06:15:00,2.13709,2.13726,2.13694,2.13726,41600000.0
2008-02-22 06:16:00,2.13733,2.13745,2.13733,2.13736,9100000.0
2008-02-22 06:17:00,2.13732,2.13732,2.13719,2.13727,10400000.0
2008-02-22 06:18:00,2.13728,2.13728,2.13708,2.13713,9100000.0
2008-02-22 06:19:00,2.13699,2.13718,2.13696,2.13712,9100000.0
2008-02-22 06:20:00,2.13721,2.13721,2.13711,2.13711,35100000.0
2008-02-22 06:21:00,2.13709,2.13729,2.13708,2.13728,9100000.0
2008-02-22 06:22:00,2.13719,2.13719,2.13655,2.13655,32500000.0
2008-02-22 06:23:00,2.13618,2.1363,2.13606,2.13626,13000000.0
2008-02-22 06:24:00,2.13629,2.13629,2.13579,2.13579,9100000.0
2008-02-22 06:25:00,2.13541,2.13571,2.13541,2.13569,13000000.0
2008-02-22 06:26:00,2.13582,2.136,2.13579,2.13579,14300000.0
2008-02-22 06:27:00,2.1357,2.1357,2.1353,2.1353,11700000.0
2008-02-22 06:28:00,2.13545,2.13545,2.13494,2.13494,24400000.0
2008-02-22 06:29:00,2.13489,2.13511,2.13489,2.13494,27300000.0
2008-02-22 06:30:00,2.13528,2.13582,2.13528,2.13582,11700000.0
2008-02-22 06:31:00,2.1355,2.13564,2.13534,2.13562,13000000.0
2008-02-22 06:32:00,2.1357,2.13572,2.13559,2.13562,32500000.0
2008-02-22 06:33:00,2.13595,2.13595,2.13588,2.13588,20800000.0
2008-02-22 06:34:00,2.13573,2.13576,2.13548,2.13555,26000000.0
2008-02-22 06:35:00,2.13533,2.13546,2.13505,2.13505,14300000.0
2008-02-22 06:36:00,2.13547,2.13547,2.13542,2.13542,22100000.0
2008-02-22 06:37:00,2.13527,2.13527,2.13477,2.13477,49400000.0
2008-02-22 06:38:00,2.13473,2.13496,2.13473,2.13496,13000000.0
2008-02-22 06:39:00,2.13496,2.13501,2.13491,2.13495,24700000.0
2008-02-22 06:40:00,2.13475,2.13475,2.13429,2.13452,10400000.0
2008-02-22 06:41:00,2.13443,2.13443,2.13393,2.13393,22100000.0
2008-02-22 06:42:00,2.13388,2.13452,2.13388,2.13452,10400000.0
2008-02-22 06:43:00,2.13465,2.13473,2.13459,2.13473,10400000.0
2008-02-22 06:44:00,2.13465,2.13469,2.13446,2.13453,10400000.0
2008-02-22 06:45:00,2.13444,2.13444,2.13426,2.13426,27300000.0
2008-02-22 06:46:00,2.13412,2.13418,2.13409,2.13418,9100000.0
2008-02-22 06:47:00,2.13432,2.13437,2.13381,2.13388,10400000.0
2008-02-22 06:48:00,2.13395,2.13395,2.1335,2.1335,14300000.0
2008-02-22 06:49:00,2.13345,2.13363,2.13345,2.13353,10400000.0
2008-02-22 06:50:00,2.13352,2.13365,2.13352,2.13365,11700000.0
2008-02-22 06:51:00,2.13389,2.13409,2.13366,2.13409,9100000.0
2008-02-22 06:52:00,2.13413,2.13413,2.13399,2.134,9100000.0
2008-02-22 06:53:00,2.13373,2.13388,2.13373,2.13388,18200000.0
2008-02-22 06:54:00,2.13388,2.13388,2.13349,2.13367,10400000.0
2008-02-22 06:55:00,2.13374,2.13412,2.13374,2.134,10400000.0
2008-02-22 06:56:00,2.134,2.13422,2.134,2.13422,12700000.0
2008-02-22 06:57:00,2.13448,2.13467,2.13448,2.13467,10400000.0
2008-02-22 06:58:00,2.13458,2.13486,2.13458,2.13474,14300000.0
2008-02-22 06:59:00,2.13438,2.1344,2.13415,2.13415,9100000.0
2008-02-22 07:00:00,2.13429,2.13441,2.13429,2.13441,37700000.0
2008-02-22 07:01:00,2.13421,2.13425,2.13413,2.13425,6500000.0
2008-02-22 07:02:00,2.13433,2.1349,2.13433,2.1349,11700000.0
2008-02-22 07:03:00,2.13488,2.13489,2.13475,2.13489,12700000.0
2008-02-22 07:04:00,2.13499,2.13511,2.13482,2.13511,13000000.0
2008-02-22 07:05:00,2.1353,2.1353,2.13468,2.13468,10400000.0
2008-02-22 07:06:00,2.13458,2.13484,2.13458,2.13474,10400000.0
2008-02-22 07:07:00,2.13462,2.13488,2.13462,2.13488,7800000.0
2008-02-22 07:08:00,2.13466,2.13483,2.13466,2.13483,23400000.0
2008-02-22 07:09:00,2.13495,2.13495,2.1348,2.13485,10400000.0
2008-02-22 07:10:00,2.13476,2.13492,2.13464,2.13468,27300000.0
2008-02-22 07:11:00,2.13461,2.13461,2.13441,2.13441,11700000.0
2008-02-22 07:12:00,2.13456,2.13471,2.13456,2.13471,16900000.0
2008-02-22 07:13:00,2.13427,2.13449,2.13425,2.13449,11700000.0
2008-02-22 07:14:00,2.13437,2.13522,2.13437,2.13483,10400000.0
2008-02-22 07:15:00,2.13499,2.13522,2.13499,2.13512,10400000.0
2008-02-22 07:16:00,2.13495,2.13509,2.1348,2.1349,10400000.0
2008-02-22 07:17:00,2.13478,2.13478,2.13441,2.13441,11700000.0
2008-02-22 07:18:00,2.13409,2.13428,2.13409,2.13428,9100000.0
2008-02-22 07:19:00,2.13432,2.13432,2.13409,2.13409,28600000.0
2008-02-22 07:20:00,2.13416,2.13453,2.13416,2.13453,10400000.0
2008-02-22 07:21:00,2.1346,2.1346,2.13432,2.13442,11700000.0
2008-02-22 07:22:00,2.1342,2.1342,2.13384,2.13384,10400000.0
2008-02-22 07:23:00,2.13388,2.13405,2.13382,2.13405,14300000.0
2008-02-22 07:24:00,2.13401,2.13401,2.13292,2.13292,14300000.0
2008-02-22 07:25:00,2.13259,2.13325,2.13259,2.13323,13000000.0
2008-02-22 07:26:00,2.13328,2.1334,2.13328,2.13331,19500000.0
2008-02-22 07:27:00,2.13347,2.1336,2.13343,2.1336,9100000.0
2008-02-22 07:28:00,2.13336,2.13344,2.13336,2.13342,33800000.0
2008-02-22 07:29:00,2.13356,2.13371,2.13349,2.1336,13000000.0
2008-02-22 07:30:00,2.13362,2.13379,2.13362,2.13379,28600000.0
2008-02-22 07:31:00,2.13336,2.13383,2.13336,2.13383,14300000.0
2008-02-22 07:32:00,2.13397,2.13424,2.13381,2.13424,14300000.0
2008-02-22 07:33:00,2.13392,2.13392,2.13361,2.13374,11700000.0
2008-02-22 07:34:00,2.13414,2.13423,2.13414,2.13422,9100000.0
2008-02-22 07:35:00,2.13419,2.13429,2.13409,2.13415,13000000.0
2008-02-22 07:36:00,2.13413,2.13426,2.13401,2.13422,13000000.0
2008-02-22 07:37:00,2.13424,2.13432,2.13386,2.13428,14300000.0
2008-02-22 07:38:00,2.13418,2.13455,2.13412,2.13447,13000000.0
2008-02-22 07:39:00,2.13453,2.13494,2.13453,2.13494,14300000.0
2008-02-22 07:40:00,2.13506,2.13516,2.13506,2.13516,2600000.0
2008-02-22 07:41:00,2.13522,2.13545,2.13522,2.13539,26000000.0
2008-02-22 07:42:00,2.13537,2.13537,2.13488,2.13515,9100000.0
2008-02-22 07:43:00,2.13536,2.13536,2.135,2.135,8800000.0
2008-02-22 07:44:00,2.13481,2.13481,2.13421,2.13437,22100000.0
2008-02-22 07:45:00,2.13448,2.13448,2.13439,2.13445,20800000.0
2008-02-22 07:46:00,2.13445,2.1345,2.1343,2.1343,10400000.0
2008-02-22 07:47:00,2.13437,2.13437,2.13396,2.13396,9100000.0
2008-02-22 07:48:00,2.13388,2.13388,2.13367,2.13376,22100000.0
2008-02-22 07:49:00,2.13355,2.13361,2.13345,2.13361,31200000.0
2008-02-22 07:50:00,2.13363,2.13363,2.1334,2.13353,8800000.0
2008-02-22 07:51:00,2.13361,2.13437,2.13361,2.13437,28600000.0
2008-02-22 07:52:00,2.13462,2.13462,2.13431,2.13445,10400000.0
2008-02-22 07:53:00,2.13443,2.13446,2.13428,2.13431,14300000.0
2008-02-22 07:54:00,2.13441,2.13456,2.13441,2.13456,45500000.0
2008-02-22 07:55:00,2.13465,2.13465,2.13446,2.13454,13000000.0
2008-02-22 07:56:00,2.1344,2.1344,2.13415,2.13425,9100000.0
2008-02-22 07:57:00,2.13415,2.13415,2.13368,2.13379,14300000.0
2008-02-22 07:58:00,2.13328,2.13328,2.13259,2.1326,9100000.0
2008-02-22 07:59:00,2.13269,2.1334,2.13269,2.1334,14300000.0
2008-02-22 08:00:00,2.13339,2.13365,2.13327,2.13365,10400000.0
2008-02-22 08:01:00,2.13377,2.13395,2.13377,2.13395,37700000.0
2008-02-22 08:02:00,2.1335,2.13387,2.13341,2.13375,19500000.0
2008-02-22 08:03:00,2.13389,2.13389,2.13345,2.13367,10400000.0
2008-02-22 08:04:00,2.13391,2.13399,2.13389,2.1339,41600000.0
2008-02-22 08:05:00,2.13401,2.13401,2.13383,2.13383,9100000.0
2008-02-22 08:06:00,2.13389,2.13408,2.13359,2.13359,10400000.0
2008-02-22 08:07:00,2.13359,2.13359,2.13334,2.13334,24700000.0
2008-02-22 08:08:00,2.13339,2.13376,2.13339,2.13376,33800000.0
2008-02-22 08:09:00,2.13382,2.13406,2.1336,2.13406,36400000.0
2008-02-22 08:10:00,2.13419,2.13425,2.13402,2.13406,9100000.0
2008-02-22 08:11:00,2.13401,2.13401,2.13382,2.13399,41600000.0
2008-02-22 08:12:00,2.13389,2.13416,2.13389,2.13408,30900000.0
2008-02-22 08:13:00,2.13392,2.13397,2.13377,2.13397,10400000.0
2008-02-22 08:14:00,2.13416,2.13432,2.1341,2.13432,50700000.0
2008-02-22 08:15:00,2.13443,2.13447,2.13435,2.13445,9100000.0
2008-02-22 08:16:00,2.13441,2.13441,2.13429,2.13429,29900000.0
2008-02-22 08:17:00,2.13427,2.13434,2.13422,2.13425,37700000.0
2008-02-22 08:18:00,2.13415,2.13415,2.13388,2.13402,49100000.0
2008-02-22 08:19:00,2.13365,2.13365,2.13292,2.13292,23400000.0
2008-02-22 08:20:00,2.13269,2.13279,2.13266,2.13268,13000000.0
2008-02-22 08:21:00,2.13287,2.13287,2.13238,2.13238,50400000.0
2008-02-22 08:22:00,2.13206,2.13261,2.13206,2.13261,9100000.0
2008-02-22 08:23:00,2.13298,2.13339,2.13285,2.13334,9100000.0
2008-02-22 08:24:00,2.13309,2.1332,2.13296,2.13309,10400000.0
2008-02-22 08:25:00,2.13308,2.13308,2.13277,2.13283,13000000.0
2008-02-22 08:26:00,2.13259,2.13259,2.13203,2.1321,36400000.0
2008-02-22 08:27:00,2.13209,2.13209,2.13196,2.13196,14300000.0
2008-02-22 08:28:00,2.13207,2.13225,2.13197,2.13197,9100000.0
2008-02-22 08:29:00,2.13231,2.13245,2.13223,2.13244,13000000.0
2008-02-22 08:30:00,2.13254,2.13257,2.13232,2.13235,41600000.0
2008-02-22 08:31:00,2.13242,2.13251,2.13231,2.13234,44200000.0
2008-02-22 08:32:00,2.13229,2.13238,2.13213,2.13215,9100000.0
2008-02-22 08:33:00,2.13199,2.13199,2.13156,2.1318,13000000.0
2008-02-22 08:34:00,2.1316,2.1316,2.13081,2.1309,104000000.0
2008-02-22 08:35:00,2.13073,2.13085,2.13062,2.13085,14300000.0
2008-02-22 08:36:00,2.13105,2.13105,2.13082,2.13082,40300000.0
2008-02-22 08:37:00,2.13115,2.13172,2.13115,2.13145,67600000.0
2008-02-22 08:38:00,2.13194,2.13246,2.13194,2.13231,9100000.0
2008-02-22 08:39:00,2.13231,2.13237,2.13227,2.1323,10400000.0
2008-02-22 08:40:00,2.13238,2.13238,2.13214,2.13215,58500000.0
2008-02-22 08:41:00,2.13208,2.13208,2.13181,2.13181,46800000.0
2008-02-22 08:42:00,2.13167,2.13167,2.13141,2.13141,9100000.0
2008-02-22 08:43:00,2.13167,2.1324,2.13167,2.1324,14300000.0
2008-02-22 08:44:00,2.13231,2.13231,2.13166,2.13166,39000000.0
2008-02-22 08:45:00,2.13147,2.13156,2.13105,2.13105,14300000.0
2008-02-22 08:46:00,2.13138,2.13156,2.13132,2.13156,60800000.0
2008-02-22 08:47:00,2.13158,2.13158,2.13149,2.13149,10400000.0
2008-02-22 08:48:00,2.1315,2.13173,2.1314,2.13173,62400000.0
2008-02-22 08:49:00,2.13199,2.132,2.13191,2.132,9100000.0
2008-02-22 08:50:00,2.13201,2.13201,2.13131,2.13131,9100000.0
2008-02-22 08:51:00,2.13115,2.13131,2.13109,2.13131,13000000.0
2008-02-22 08:52:00,2.13144,2.1316,2.13141,2.13141,63700000.0
2008-02-22 08:53:00,2.13132,2.13132,2.13071,2.1308,10400000.0
2008-02-22 08:54:00,2.13084,2.13101,2.13084,2.13089,45200000.0
2008-02-22 08:55:00,2.13064,2.13089,2.13052,2.13075,79300000.0
2008-02-22 08:56:00,2.13117,2.13151,2.13117,2.13118,39000000.0
2008-02-22 08:57:00,2.13113,2.13129,2.13111,2.13128,55900000.0
2008-02-22 08:58:00,2.13139,2.13159,2.13139,2.13152,52000000.0
2008-02-22 08:59:00,2.13184,2.13185,2.13165,2.13178,61100000.0
2008-02-22 09:00:00,2.13179,2.13205,2.13179,2.13198,58200000.0
2008-02-22 09:01:00,2.13222,2.13222,2.13199,2.13202,36400000.0
2008-02-22 09:02:00,2.13165,2.13185,2.13145,2.13145,28600000.0
2008-02-22 09:03:00,2.13192,2.13192,2.13158,2.13158,24700000.0
2008-02-22 09:04:00,2.13104,2.13138,2.13065,2.13138,62400000.0
2008-02-22 09:05:00,2.13122,2.13122,2.1306,2.13077,44200000.0
2008-02-22 09:06:00,2.13074,2.13081,2.1307,2.13081,45500000.0
2008-02-22 09:07:00,2.1309,2.13107,2.13088,2.13088,50700000.0
2008-02-22 09:08:00,2.13095,2.1314,2.13095,2.1314,35100000.0
2008-02-22 09:09:00,2.13144,2.13152,2.13144,2.13152,75400000.0
2008-02-22 09:10:00,2.13158,2.13171,2.13157,2.13171,42600000.0
2008-02-22 09:11:00,2.13164,2.13175,2.13161,2.13175,73800000.0
2008-02-22 09:12:00,2.13182,2.1322,2.13182,2.1322,14300000.0
2008-02-22 09:13:00,2.13216,2.13217,2.13204,2.13204,85500000.0
2008-02-22 09:14:00,2.13173,2.13173,2.1314,2.1314,96200000.0
2008-02-22 09:15:00,2.13109,2.13156,2.13109,2.13156,84500000.0
2008-02-22 09:16:00,2.13136,2.13149,2.13119,2.13136,85500000.0
2008-02-22 09:17:00,2.13126,2.13145,2.13126,2.13145,89400000.0
2008-02-22 09:18:00,2.1316,2.13165,2.13147,2.13165,101400000.0
2008-02-22 09:19:00,2.13173,2.13178,2.13159,2.13173,76700000.0
2008-02-22 09:20:00,2.13154,2.13154,2.13116,2.13116,89700000.0
2008-02-22 09:21:00,2.13106,2.13151,2.13106,2.13151,93600000.0
2008-02-22 09:22:00,2.13158,2.13176,2.13139,2.13157,107900000.0
2008-02-22 09:23:00,2.13154,2.13154,2.131,2.13118,99500000.0
2008-02-22 09:24:00,2.13118,2.13144,2.13114,2.13144,65000000.0
2008-02-22 09:25:00,2.13168,2.13197,2.13168,2.13197,63700000.0
2008-02-22 09:26:00,2.13195,2.13219,2.13195,2.1321,93600000.0
2008-02-22 09:27:00,2.13201,2.13247,2.13172,2.13172,108900000.0
2008-02-22 09:28:00,2.1317,2.1317,2.13127,2.13136,83200000.0
2008-02-22 09:29:00,2.13107,2.13107,2.13068,2.13068,75400000.0
2008-02-22 09:30:00,2.13059,2.13101,2.13059,2.13101,46800000.0
2008-02-22 09:31:00,2.13095,2.13096,2.13074,2.13074,38700000.0
2008-02-22 09:32:00,2.13063,2.13077,2.13056,2.13077,76700000.0
2008-02-22 09:33:00,2.13062,2.13062,2.13035,2.13035,55600000.0
2008-02-22 09:34:00,2.13037,2.13053,2.13029,2.13036,53000000.0
2008-02-22 09:35:00,2.13042,2.13044,2.13027,2.13027,79300000.0
2008-02-22 09:36:00,2.13029,2.1304,2.13023,2.13029,61100000.0
2008-02-22 09:37:00,2.13036,2.13071,2.13016,2.13071,81900000.0
2008-02-22 09:38:00,2.13019,2.13028,2.13017,2.13028,42900000.0
2008-02-22 09:39:00,2.13036,2.13103,2.13033,2.13103,71500000.0
2008-02-22 09:40:00,2.13148,2.13155,2.1313,2.13131,72800000.0
2008-02-22 09:41:00,2.13139,2.13151,2.1313,2.13139,68600000.0
2008-02-22 09:42:00,2.13152,2.13152,2.13106,2.13106,93600000.0
2008-02-22 09:43:00,2.13104,2.13132,2.13104,2.13122,80600000.0
2008-02-22 09:44:00,2.1312,2.1312,2.131,2.13117,55900000.0
2008-02-22 09:45:00,2.13118,2.13135,2.13118,2.13127,36400000.0
2008-02-22 09:46:00,2.13144,2.13177,2.13128,2.13177,54300000.0
2008-02-22 09:47:00,2.13164,2.13181,2.13164,2.13181,53300000.0
2008-02-22 09:48:00,2.1323,2.13299,2.1323,2.1328,72800000.0
2008-02-22 09:49:00,2.13268,2.13324,2.13268,2.13308,51700000.0
2008-02-22 09:50:00,2.13328,2.13339,2.13248,2.13248,76700000.0
2008-02-22 09:51:00,2.13266,2.13272,2.1325,2.1325,55900000.0
2008-02-22 09:52:00,2.13255,2.1327,2.13241,2.13241,61100000.0
2008-02-22 09:53:00,2.13216,2.13237,2.13216,2.13237,55900000.0
2008-02-22 09:54:00,2.13225,2.13225,2.13159,2.13159,63700000.0
2008-02-22 09:55:00,2.1315,2.13157,2.13148,2.13151,66300000.0
2008-02-22 09:56:00,2.13151,2.13157,2.1315,2.13151,55900000.0
2008-02-22 09:57:00,2.13159,2.13219,2.13159,2.13219,54300000.0
2008-02-22 09:58:00,2.13203,2.13226,2.13203,2.13226,79300000.0
2008-02-22 09:59:00,2.13238,2.13268,2.13238,2.13268,66300000.0
2008-02-22 10:00:00,2.13349,2.13349,2.13331,2.13348,87100000.0
2008-02-22 10:01:00,2.13368,2.13393,2.13368,2.13393,14300000.0
2008-02-22 10:02:00,2.13419,2.13445,2.13419,2.13445,9100000.0
2008-02-22 10:03:00,2.13497,2.13498,2.13483,2.13483,55900000.0
2008-02-22 10:04:00,2.13452,2.13453,2.13433,2.13434,10400000.0
2008-02-22 10:05:00,2.13439,2.13439,2.13418,2.13431,66300000.0
2008-02-22 10:06:00,2.13433,2.13439,2.13425,2.13439,66300000.0
2008-02-22 10:07:00,2.13436,2.13465,2.13408,2.13465,84500000.0
2008-02-22 10:08:00,2.13475,2.13485,2.13472,2.13485,75100000.0
2008-02-22 10:09:00,2.1346,2.1346,2.13433,2.1344,92300000.0
2008-02-22 10:10:00,2.13452,2.13468,2.13439,2.13468,85800000.0
2008-02-22 10:11:00,2.13452,2.13457,2.13437,2.13444,100100000.0
2008-02-22 10:12:00,2.13447,2.13465,2.1344,2.13456,105300000.0
2008-02-22 10:13:00,2.13458,2.13478,2.13456,2.13467,76700000.0
2008-02-22 10:14:00,2.13474,2.13494,2.13463,2.13465,79000000.0
2008-02-22 10:15:00,2.13445,2.13445,2.13407,2.13407,78000000.0
2008-02-22 10:16:00,2.13397,2.13417,2.13372,2.13372,65000000.0
2008-02-22 10:17:00,2.13382,2.13436,2.13382,2.13436,79300000.0
2008-02-22 10:18:00,2.13434,2.13447,2.13434,2.13439,72500000.0
2008-02-22 10:19:00,2.13445,2.13445,2.13412,2.13426,97500000.0
2008-02-22 10:20:00,2.13417,2.13419,2.13404,2.13411,80600000.0
2008-02-22 10:21:00,2.13405,2.13417,2.13391,2.13413,10400000.0
2008-02-22 10:22:00,2.1336,2.1337,2.1333,2.13334,74100000.0
2008-02-22 10:23:00,2.13351,2.13352,2.13339,2.13339,78000000.0
2008-02-22 10:24:00,2.13344,2.13351,2.13329,2.13329,72800000.0
2008-02-22 10:25:00,2.13326,2.13337,2.1332,2.13323,102100000.0
2008-02-22 10:26:00,2.13307,2.13337,2.13307,2.13337,98500000.0
2008-02-22 10:27:00,2.13362,2.13362,2.13321,2.13321,92300000.0
2008-02-22 10:28:00,2.13336,2.13388,2.13336,2.13388,65000000.0
2008-02-22 10:29:00,2.13445,2.1348,2.13445,2.13477,67600000.0
2008-02-22 10:30:00,2.13443,2.13521,2.13443,2.13521,58500000.0
2008-02-22 10:31:00,2.1352,2.1352,2.13481,2.13487,49400000.0
2008-02-22 10:32:00,2.13524,2.13571,2.13524,2.13552,55900000.0
2008-02-22 10:33:00,2.13562,2.13562,2.1355,2.13551,36400000.0
2008-02-22 10:34:00,2.13535,2.13535,2.1352,2.13529,41600000.0
2008-02-22 10:35:00,2.13502,2.13502,2.13388,2.13388,49400000.0
2008-02-22 10:36:00,2.13388,2.13437,2.13388,2.13404,66300000.0
2008-02-22 10:37:00,2.13401,2.13421,2.13401,2.13421,37700000.0
2008-02-22 10:38:00,2.13421,2.13421,2.13403,2.13421,49400000.0
2008-02-22 10:39:00,2.13442,2.13442,2.13419,2.13436,9100000.0
2008-02-22 10:40:00,2.13456,2.13456,2.13437,2.13445,55900000.0
2008-02-22 10:41:00,2.1344,2.1344,2.13423,2.13425,54600000.0
2008-02-22 10:42:00,2.13434,2.13434,2.13395,2.13419,68900000.0
2008-02-22 10:43:00,2.13442,2.13442,2.13406,2.13406,40300000.0
2008-02-22 10:44:00,2.13381,2.13381,2.1333,2.13332,34800000.0
2008-02-22 10:45:00,2.13274,2.13301,2.1327,2.13298,12700000.0
2008-02-22 10:46:00,2.1333,2.13385,2.1333,2.13354,49400000.0
2008-02-22 10:47:00,2.13356,2.13373,2.13348,2.13373,53300000.0
2008-02-22 10:48:00,2.13378,2.13378,2.13368,2.13378,61100000.0
2008-02-22 10:49:00,2.13351,2.13351,2.13337,2.13342,80600000.0
2008-02-22 10:50:00,2.13333,2.13334,2.13325,2.13326,58200000.0
2008-02-22 10:51:00,2.13322,2.13325,2.13308,2.13325,10400000.0
2008-02-22 10:52:00,2.13322,2.13347,2.13322,2.13347,73800000.0
2008-02-22 10:53:00,2.13351,2.13351,2.1334,2.13344,88400000.0
2008-02-22 10:54:00,2.13353,2.13376,2.13352,2.1337,72800000.0
2008-02-22 10:55:00,2.13367,2.1338,2.13366,2.13371,74100000.0
2008-02-22 10:56:00,2.13367,2.13367,2.13334,2.13334,62400000.0
2008-02-22 10:57:00,2.13349,2.13349,2.13337,2.13349,61100000.0
2008-02-22 10:58:00,2.13339,2.1334,2.13326,2.1334,74100000.0
2008-02-22 10:59:00,2.13343,2.13426,2.1334,2.13426,63700000.0
2008-02-22 11:00:00,2.13447,2.13447,2.13432,2.13436,56900000.0
2008-02-22 11:01:00,2.13427,2.13434,2.13415,2.13415,67600000.0
2008-02-22 11:02:00,2.13426,2.13468,2.13426,2.13468,61100000.0
2008-02-22 11:03:00,2.13462,2.13462,2.13353,2.13383,66000000.0
2008-02-22 11:04:00,2.13357,2.13357,2.13305,2.13305,55900000.0
2008-02-22 11:05:00,2.13282,2.1337,2.13282,2.1337,28600000.0
2008-02-22 11:06:00,2.13353,2.13399,2.13353,2.13399,44200000.0
2008-02-22 11:07:00,2.13369,2.13369,2.13328,2.13328,54600000.0
2008-02-22 11:08:00,2.13322,2.13322,2.13291,2.13291,41300000.0
2008-02-22 11:09:00,2.13289,2.13323,2.13289,2.13313,55900000.0
2008-02-22 11:10:00,2.13326,2.13347,2.13314,2.13329,55300000.0
2008-02-22 11:11:00,2.13323,2.13351,2.13323,2.13351,44200000.0
2008-02-22 11:12:00,2.13342,2.13362,2.13342,2.13348,46800000.0
2008-02-22 11:13:00,2.13374,2.13396,2.13364,2.13396,81900000.0
2008-02-22 11:14:00,2.13387,2.13409,2.13387,2.13392,66300000.0
2008-02-22 11:15:00,2.13332,2.13332,2.13296,2.13296,62400000.0
2008-02-22 11:16:00,2.13294,2.13316,2.13282,2.13282,35100000.0
2008-02-22 11:17:00,2.13266,2.13282,2.13266,2.13282,68900000.0
2008-02-22 11:18:00,2.13247,2.13247,2.13164,2.13164,84500000.0
2008-02-22 11:19:00,2.13116,2.13116,2.13078,2.13089,84200000.0
2008-02-22 11:20:00,2.13117,2.13159,2.13117,2.13159,93600000.0
2008-02-22 11:21:00,2.13146,2.13174,2.13146,2.13159,61100000.0
2008-02-22 11:22:00,2.13165,2.13178,2.13165,2.13178,83200000.0
2008-02-22 11:23:00,2.13178,2.13178,2.13143,2.13168,11700000.0
2008-02-22 11:24:00,2.13185,2.13195,2.13179,2.1318,65000000.0
2008-02-22 11:25:00,2.13185,2.13213,2.13177,2.13194,66300000.0
2008-02-22 11:26:00,2.1321,2.1321,2.13196,2.132,59800000.0
2008-02-22 11:27:00,2.13186,2.13186,2.13169,2.13181,62400000.0
2008-02-22 11:28:00,2.13181,2.13237,2.13181,2.1323,91000000.0
2008-02-22 11:29:00,2.13227,2.13245,2.13227,2.13233,10400000.0
2008-02-22 11:30:00,2.13266,2.1327,2.13258,2.1327,54600000.0
2008-02-22 11:31:00,2.13279,2.13336,2.13279,2.13336,79300000.0
2008-02-22 11:32:00,2.13336,2.13342,2.13322,2.13337,71500000.0
2008-02-22 11:33:00,2.13354,2.13354,2.13332,2.13347,57200000.0
2008-02-22 11:34:00,2.13346,2.1336,2.1332,2.1333,57200000.0
2008-02-22 11:35:00,2.13315,2.13315,2.13241,2.13241,10400000.0
2008-02-22 11:36:00,2.13276,2.13282,2.13249,2.13252,83200000.0
2008-02-22 11:37:00,2.13241,2.13258,2.13224,2.13237,67300000.0
2008-02-22 11:38:00,2.13209,2.13236,2.13182,2.13229,92000000.0
2008-02-22 11:39:00,2.13216,2.13216,2.13196,2.13198,84500000.0
2008-02-22 11:40:00,2.13219,2.13262,2.13193,2.13262,75400000.0
2008-02-22 11:41:00,2.13287,2.13312,2.13285,2.13306,66300000.0
2008-02-22 11:42:00,2.133,2.13318,2.13269,2.13269,61100000.0
2008-02-22 11:43:00,2.13222,2.1324,2.13205,2.13238,106300000.0
2008-02-22 11:44:00,2.13242,2.13268,2.13242,2.1325,99800000.0
2008-02-22 11:45:00,2.13276,2.13299,2.1326,2.1326,88400000.0
2008-02-22 11:46:00,2.13226,2.13313,2.13213,2.13313,53000000.0
2008-02-22 11:47:00,2.13358,2.13403,2.13358,2.13363,33800000.0
2008-02-22 11:48:00,2.13367,2.13367,2.13348,2.13349,50700000.0
2008-02-22 11:49:00,2.133,2.133,2.13264,2.13274,70200000.0
2008-02-22 11:50:00,2.13271,2.13275,2.13245,2.13245,69900000.0
2008-02-22 11:51:00,2.1323,2.1323,2.13173,2.13182,10400000.0
2008-02-22 11:52:00,2.13143,2.13143,2.13074,2.13082,54600000.0
2008-02-22 11:53:00,2.13039,2.13045,2.1299,2.1299,84500000.0
2008-02-22 11:54:00,2.12979,2.12988,2.12974,2.12988,71200000.0
2008-02-22 11:55:00,2.12994,2.13029,2.12994,2.13029,65000000.0
2008-02-22 11:56:00,2.13003,2.1301,2.12985,2.12985,76700000.0
2008-02-22 11:57:00,2.12941,2.12941,2.12858,2.12858,50700000.0
2008-02-22 11:58:00,2.12804,2.12824,2.12773,2.12773,62400000.0
2008-02-22 11:59:00,2.12654,2.12654,2.12555,2.12611,80600000.0
2008-02-22 12:00:00,2.12637,2.12642,2.12623,2.12629,58500000.0
2008-02-22 12:01:00,2.12622,2.12672,2.12622,2.12672,78700000.0
2008-02-22 12:02:00,2.12716,2.12729,2.12716,2.12729,63700000.0
2008-02-22 12:03:00,2.12738,2.12753,2.12738,2.1275,86500000.0
2008-02-22 12:04:00,2.12784,2.12793,2.12768,2.12787,60800000.0
2008-02-22 12:05:00,2.12777,2.12803,2.12777,2.12785,92000000.0
2008-02-22 12:06:00,2.12789,2.12817,2.12789,2.12803,45500000.0
2008-02-22 12:07:00,2.12808,2.12815,2.12808,2.12808,40300000.0
2008-02-22 12:08:00,2.12808,2.12817,2.12807,2.12807,63400000.0
2008-02-22 12:09:00,2.12812,2.12833,2.1281,2.1281,33800000.0
2008-02-22 12:10:00,2.12795,2.12806,2.12742,2.12806,44200000.0
2008-02-22 12:11:00,2.12825,2.12864,2.12825,2.12864,67300000.0
2008-02-22 12:12:00,2.12872,2.12872,2.12865,2.12872,76400000.0
2008-02-22 12:13:00,2.12878,2.12885,2.12872,2.12883,61100000.0
2008-02-22 12:14:00,2.1289,2.1289,2.12869,2.12869,76700000.0
2008-02-22 12:15:00,2.12863,2.12902,2.12846,2.12902,65000000.0
2008-02-22 12:16:00,2.12905,2.12905,2.12878,2.12884,78000000.0
2008-02-22 12:17:00,2.12882,2.12886,2.12861,2.12862,58200000.0
2008-02-22 12:18:00,2.12863,2.12872,2.12861,2.1287,68600000.0
2008-02-22 12:19:00,2.12885,2.12904,2.12885,2.12904,72800000.0
2008-02-22 12:20:00,2.12883,2.12893,2.12883,2.1289,55900000.0
2008-02-22 12:21:00,2.12908,2.12929,2.12908,2.12929,76700000.0
2008-02-22 12:22:00,2.12943,2.12943,2.1292,2.1292,79300000.0
2008-02-22 12:23:00,2.12919,2.12934,2.12919,2.12934,10400000.0
2008-02-22 12:24:00,2.12941,2.12955,2.12915,2.12915,66300000.0
2008-02-22 12:25:00,2.12926,2.12926,2.12917,2.12917,9100000.0
2008-02-22 12:26:00,2.12905,2.12928,2.12877,2.12913,66300000.0
2008-02-22 12:27:00,2.12927,2.12936,2.12926,2.12936,61100000.0
2008-02-22 12:28:00,2.12937,2.12976,2.12937,2.12976,71500000.0
2008-02-22 12:29:00,2.12982,2.1301,2.12873,2.12881,91000000.0
2008-02-22 12:30:00,2.12993,2.13092,2.12906,2.12917,83200000.0
2008-02-22 12:31:00,2.13032,2.13041,2.12994,2.12994,62100000.0
2008-02-22 12:32:00,2.12995,2.12995,2.12967,2.12967,75100000.0
2008-02-22 12:33:00,2.12954,2.12954,2.12939,2.12939,96200000.0
2008-02-22 12:34:00,2.12932,2.12932,2.12905,2.12905,23400000.0
2008-02-22 12:35:00,2.12902,2.12909,2.12902,2.12902,37700000.0
2008-02-22 12:36:00,2.12891,2.12899,2.12891,2.12899,59800000.0
2008-02-22 12:37:00,2.12908,2.1295,2.12908,2.1295,14300000.0
2008-02-22 12:38:00,2.12975,2.12993,2.12965,2.12965,48100000.0
2008-02-22 12:39:00,2.12983,2.12992,2.12983,2.12988,58500000.0
2008-02-22 12:40:00,2.12987,2.12994,2.1296,2.1296,33800000.0
2008-02-22 12:41:00,2.1293,2.12944,2.12928,2.1293,32500000.0
2008-02-22 12:42:00,2.12922,2.12922,2.12897,2.12897,52000000.0
2008-02-22 12:43:00,2.12893,2.12908,2.12886,2.12905,53000000.0
2008-02-22 12:44:00,2.12944,2.12952,2.12944,2.12951,45200000.0
2008-02-22 12:45:00,2.12931,2.12931,2.12893,2.12893,44200000.0
2008-02-22 12:46:00,2.12884,2.129,2.12884,2.12896,63700000.0
2008-02-22 12:47:00,2.12921,2.12942,2.12921,2.12942,9100000.0
2008-02-22 12:48:00,2.1296,2.12979,2.1296,2.12979,40300000.0
2008-02-22 12:49:00,2.12985,2.12993,2.12984,2.12984,70200000.0
2008-02-22 12:50:00,2.1298,2.12997,2.12974,2.12974,46800000.0
2008-02-22 12:51:00,2.1298,2.12986,2.12952,2.12952,53000000.0
2008-02-22 12:52:00,2.12959,2.12971,2.12955,2.12961,41600000.0
2008-02-22 12:53:00,2.12922,2.12922,2.12895,2.12895,42900000.0
2008-02-22 12:54:00,2.12904,2.12904,2.12886,2.12887,27300000.0
2008-02-22 12:55:00,2.12872,2.12897,2.12872,2.12897,11700000.0
2008-02-22 12:56:00,2.12906,2.12925,2.12861,2.12861,13000000.0
2008-02-22 12:57:00,2.12824,2.12824,2.12782,2.12786,10400000.0
2008-02-22 12:58:00,2.1277,2.12775,2.1276,2.12766,35100000.0
2008-02-22 12:59:00,2.12769,2.12875,2.12769,2.12875,40300000.0
2008-02-22 13:00:00,2.12869,2.12869,2.1283,2.1283,20800000.0
2008-02-22 13:01:00,2.12833,2.12839,2.12825,2.12825,54600000.0
2008-02-22 13:02:00,2.12825,2.12825,2.128,2.128,49400000.0
2008-02-22 13:03:00,2.12789,2.12789,2.12772,2.12774,9100000.0
2008-02-22 13:04:00,2.12768,2.12792,2.12768,2.12792,26000000.0
2008-02-22 13:05:00,2.12808,2.12879,2.12808,2.12879,19500000.0
2008-02-22 13:06:00,2.12863,2.12873,2.12853,2.12853,28600000.0
2008-02-22 13:07:00,2.12826,2.12826,2.12818,2.12818,19500000.0
2008-02-22 13:08:00,2.12801,2.12861,2.12801,2.1284,24700000.0
2008-02-22 13:09:00,2.12874,2.12887,2.12859,2.12859,32200000.0
2008-02-22 13:10:00,2.12874,2.12941,2.12874,2.12941,62400000.0
2008-02-22 13:11:00,2.12978,2.12993,2.12978,2.12986,41600000.0
2008-02-22 13:12:00,2.12981,2.12981,2.12948,2.12948,15600000.0
2008-02-22 13:13:00,2.1296,2.1296,2.12892,2.12892,26000000.0
2008-02-22 13:14:00,2.12897,2.12897,2.12864,2.12871,46800000.0
2008-02-22 13:15:00,2.12869,2.12915,2.12869,2.12915,61100000.0
2008-02-22 13:16:00,2.12922,2.12922,2.12899,2.1292,50700000.0
2008-02-22 13:17:00,2.12905,2.12933,2.12895,2.12933,41600000.0
2008-02-22 13:18:00,2.12947,2.12947,2.12925,2.12925,56900000.0
2008-02-22 13:19:00,2.12924,2.12924,2.12819,2.12819,10400000.0
2008-02-22 13:20:00,2.1281,2.12834,2.1281,2.12834,61100000.0
2008-02-22 13:21:00,2.12837,2.12837,2.12818,2.12818,14300000.0
2008-02-22 13:22:00,2.12837,2.12837,2.12806,2.12806,66000000.0
2008-02-22 13:23:00,2.12792,2.12805,2.12791,2.12799,9100000.0
2008-02-22 13:24:00,2.12782,2.12782,2.12732,2.12771,68900000.0
2008-02-22 13:25:00,2.12801,2.12865,2.12801,2.12865,83200000.0
2008-02-22 13:26:00,2.12832,2.12848,2.12832,2.12839,75100000.0
2008-02-22 13:27:00,2.12853,2.1286,2.1285,2.1286,84500000.0
2008-02-22 13:28:00,2.12855,2.12857,2.12842,2.12855,72500000.0
2008-02-22 13:29:00,2.12841,2.12859,2.12841,2.12842,76700000.0
2008-02-22 13:30:00,2.12847,2.12868,2.12846,2.12856,53300000.0
2008-02-22 13:31:00,2.12899,2.12967,2.12899,2.12967,45500000.0
2008-02-22 13:32:00,2.12972,2.12981,2.12954,2.12956,59800000.0
2008-02-22 13:33:00,2.12946,2.12984,2.12946,2.12976,50400000.0
2008-02-22 13:34:00,2.12994,2.13001,2.12973,2.13001,59800000.0
2008-02-22 13:35:00,2.12968,2.12979,2.12956,2.12979,25700000.0
2008-02-22 13:36:00,2.12985,2.12985,2.12941,2.12941,48100000.0
2008-02-22 13:37:00,2.12925,2.12928,2.12896,2.12923,45500000.0
2008-02-22 13:38:00,2.12931,2.12931,2.12908,2.1291,44200000.0
2008-02-22 13:39:00,2.1289,2.12906,2.12882,2.12883,40300000.0
2008-02-22 13:40:00,2.12874,2.12899,2.12869,2.12899,48100000.0
2008-02-22 13:41:00,2.12911,2.12911,2.1285,2.12863,50700000.0
2008-02-22 13:42:00,2.12835,2.12845,2.12811,2.12845,70200000.0
2008-02-22 13:43:00,2.12847,2.1289,2.12847,2.12874,51700000.0
2008-02-22 13:44:00,2.12885,2.12887,2.12873,2.12879,35100000.0
2008-02-22 13:45:00,2.12872,2.12902,2.12872,2.12902,27300000.0
2008-02-22 13:46:00,2.12846,2.12846,2.12802,2.12802,24400000.0
2008-02-22 13:47:00,2.12791,2.12842,2.12791,2.1283,24700000.0
2008-02-22 13:48:00,2.12853,2.12853,2.12808,2.12852,40300000.0
2008-02-22 13:49:00,2.12858,2.1289,2.12858,2.12881,33500000.0
2008-02-22 13:50:00,2.1288,2.12884,2.1286,2.1286,33800000.0
2008-02-22 13:51:00,2.12875,2.12948,2.12875,2.12948,40300000.0
2008-02-22 13:52:00,2.12995,2.12995,2.12984,2.12994,40000000.0
2008-02-22 13:53:00,2.12975,2.12994,2.12975,2.12994,37700000.0
2008-02-22 13:54:00,2.12988,2.12988,2.12948,2.12948,67600000.0
2008-02-22 13:55:00,2.12935,2.12947,2.12929,2.12947,46800000.0
2008-02-22 13:56:00,2.1293,2.1293,2.12908,2.12927,42900000.0
2008-02-22 13:57:00,2.12942,2.12964,2.12942,2.12964,39000000.0
2008-02-22 13:58:00,2.12952,2.12956,2.12932,2.12932,29900000.0
2008-02-22 13:59:00,2.12926,2.12966,2.12926,2.12966,22100000.0
2008-02-22 14:00:00,2.12957,2.12959,2.12935,2.12939,49400000.0
2008-02-22 14:01:00,2.12947,2.12984,2.12947,2.12979,16900000.0
2008-02-22 14:02:00,2.1299,2.13023,2.12989,2.13023,53300000.0
2008-02-22 14:03:00,2.12988,2.1299,2.12969,2.12989,28600000.0
2008-02-22 14:04:00,2.12975,2.1299,2.12962,2.1299,41600000.0
2008-02-22 14:05:00,2.12964,2.12998,2.12964,2.12998,50700000.0
2008-02-22 14:06:00,2.12982,2.1299,2.12976,2.12976,45200000.0
2008-02-22 14:07:00,2.12971,2.12972,2.12962,2.12964,55900000.0
2008-02-22 14:08:00,2.1295,2.12955,2.12941,2.12942,55900000.0
2008-02-22 14:09:00,2.12914,2.12914,2.12883,2.12906,44200000.0
2008-02-22 14:10:00,2.12916,2.12916,2.12864,2.12864,39000000.0
2008-02-22 14:11:00,2.12861,2.12884,2.12846,2.12884,54600000.0
2008-02-22 14:12:00,2.12865,2.12878,2.12858,2.12876,39000000.0
2008-02-22 14:13:00,2.12901,2.12901,2.12861,2.1288,48100000.0
2008-02-22 14:14:00,2.12861,2.12876,2.12858,2.12876,42900000.0
2008-02-22 14:15:00,2.12878,2.12903,2.12871,2.12876,37700000.0
2008-02-22 14:16:00,2.12836,2.12886,2.12836,2.12884,58500000.0
2008-02-22 14:17:00,2.12898,2.129,2.12892,2.129,9100000.0
2008-02-22 14:18:00,2.12929,2.12938,2.12928,2.12938,22100000.0
2008-02-22 14:19:00,2.12953,2.12966,2.1293,2.1293,63700000.0
2008-02-22 14:20:00,2.12958,2.12972,2.12958,2.1297,27300000.0
2008-02-22 14:21:00,2.12948,2.12964,2.12939,2.12951,31200000.0
2008-02-22 14:22:00,2.1293,2.1293,2.12898,2.12903,18200000.0
2008-02-22 14:23:00,2.12897,2.12897,2.12881,2.12881,36400000.0
2008-02-22 14:24:00,2.129,2.129,2.12886,2.12895,32500000.0
2008-02-22 14:25:00,2.1293,2.12947,2.1293,2.12931,25700000.0
2008-02-22 14:26:00,2.12959,2.12967,2.12948,2.12955,22100000.0
2008-02-22 14:27:00,2.12952,2.12979,2.12937,2.12937,26000000.0
2008-02-22 14:28:00,2.12938,2.12958,2.12938,2.12958,13000000.0
2008-02-22 14:29:00,2.12967,2.12967,2.12947,2.12961,19500000.0
2008-02-22 14:30:00,2.12946,2.12983,2.12946,2.12983,19500000.0
2008-02-22 14:31:00,2.12992,2.12992,2.12957,2.12957,9100000.0
2008-02-22 14:32:00,2.12922,2.12946,2.12921,2.12927,9100000.0
2008-02-22 14:33:00,2.12952,2.12952,2.12917,2.1292,10400000.0
2008-02-22 14:34:00,2.12947,2.12951,2.12935,2.12939,10400000.0
2008-02-22 14:35:00,2.12962,2.12972,2.12953,2.1297,9100000.0
2008-02-22 14:36:00,2.12968,2.12968,2.12948,2.12948,8800000.0
2008-02-22 14:37:00,2.12951,2.12965,2.12943,2.12965,13000000.0
2008-02-22 14:38:00,2.12981,2.13001,2.12981,2.12998,9100000.0
2008-02-22 14:39:00,2.12983,2.1299,2.12981,2.1299,10400000.0
2008-02-22 14:40:00,2.12916,2.12916,2.12868,2.12878,9100000.0
2008-02-22 14:41:00,2.12858,2.12881,2.12858,2.12881,11400000.0
2008-02-22 14:42:00,2.12898,2.12914,2.12887,2.12906,13000000.0
2008-02-22 14:43:00,2.12893,2.12908,2.12883,2.12904,9100000.0
2008-02-22 14:44:00,2.12919,2.12932,2.12919,2.12932,11700000.0
2008-02-22 14:45:00,2.12931,2.12931,2.1291,2.1291,9100000.0
2008-02-22 14:46:00,2.12906,2.12924,2.12906,2.12923,11700000.0
2008-02-22 14:47:00,2.12964,2.12973,2.12931,2.12931,9100000.0
2008-02-22 14:48:00,2.12955,2.12964,2.1295,2.12964,13000000.0
2008-02-22 14:49:00,2.12947,2.12951,2.12927,2.12927,14300000.0
2008-02-22 14:50:00,2.12908,2.12938,2.12908,2.12916,10400000.0
2008-02-22 14:51:00,2.12881,2.12898,2.12865,2.12893,11700000.0
2008-02-22 14:52:00,2.12879,2.12907,2.12879,2.12907,14300000.0
2008-02-22 14:53:00,2.12928,2.12957,2.12928,2.12944,13000000.0
2008-02-22 14:54:00,2.12934,2.1296,2.12934,2.1295,10400000.0
2008-02-22 14:55:00,2.12978,2.12978,2.12954,2.12954,13000000.0
2008-02-22 14:56:00,2.12951,2.12954,2.12939,2.12952,11700000.0
2008-02-22 14:57:00,2.12949,2.12961,2.12942,2.12961,13000000.0
2008-02-22 14:58:00,2.12967,2.12975,2.12944,2.12955,14300000.0
2008-02-22 14:59:00,2.12943,2.12957,2.12913,2.12913,14000000.0
2008-02-22 15:00:00,2.1291,2.12923,2.12891,2.12905,10400000.0
2008-02-22 15:01:00,2.12887,2.12907,2.12869,2.12907,10400000.0
2008-02-22 15:02:00,2.12914,2.12922,2.12906,2.12921,9100000.0
2008-02-22 15:03:00,2.12913,2.12913,2.1288,2.12881,10400000.0
2008-02-22 15:04:00,2.12893,2.12949,2.12893,2.12947,11700000.0
2008-02-22 15:05:00,2.12971,2.12974,2.12967,2.12968,10400000.0
2008-02-22 15:06:00,2.12974,2.13013,2.12974,2.13011,11700000.0
2008-02-22 15:07:00,2.13008,2.13015,2.13006,2.13015,9100000.0
2008-02-22 15:08:00,2.13021,2.13033,2.13014,2.13014,13000000.0
2008-02-22 15:09:00,2.12999,2.13021,2.12997,2.12997,13000000.0
2008-02-22 15:10:00,2.12985,2.12997,2.12979,2.12982,9100000.0
2008-02-22 15:11:00,2.12948,2.12996,2.12948,2.12996,13000000.0
2008-02-22 15:12:00,2.13021,2.13021,2.1298,2.1298,10400000.0
2008-02-22 15:13:00,2.12938,2.13023,2.12938,2.13023,8800000.0
2008-02-22 15:14:00,2.13021,2.13021,2.12968,2.12968,11700000.0
2008-02-22 15:15:00,2.12954,2.12969,2.12945,2.12969,9100000.0
2008-02-22 15:16:00,2.12975,2.12975,2.12952,2.12962,10400000.0
2008-02-22 15:17:00,2.12954,2.12969,2.12953,2.12953,11700000.0
2008-02-22 15:18:00,2.12961,2.12981,2.12961,2.12979,10400000.0
2008-02-22 15:19:00,2.1296,2.1296,2.1295,2.12953,9100000.0
2008-02-22 15:20:00,2.12926,2.12926,2.12887,2.12925,9100000.0
2008-02-22 15:21:00,2.12892,2.12892,2.12833,2.12844,10400000.0
2008-02-22 15:22:00,2.12838,2.12838,2.12813,2.12823,9100000.0
2008-02-22 15:23:00,2.12818,2.12822,2.12789,2.12822,9100000.0
2008-02-22 15:24:00,2.12839,2.12861,2.12838,2.12838,9100000.0
2008-02-22 15:25:00,2.12836,2.12836,2.12784,2.12792,9100000.0
2008-02-22 15:26:00,2.12789,2.12798,2.12785,2.12785,13000000.0
2008-02-22 15:27:00,2.12832,2.1284,2.12821,2.12834,14300000.0
2008-02-22 15:28:00,2.12837,2.12858,2.12835,2.12858,14300000.0
2008-02-22 15:29:00,2.12848,2.12894,2.12848,2.12894,13000000.0
2008-02-22 15:30:00,2.12994,2.13016,2.12947,2.12947,10100000.0
2008-02-22 15:31:00,2.12927,2.12927,2.12895,2.12895,11700000.0
2008-02-22 15:32:00,2.12904,2.12929,2.12904,2.12929,9100000.0
2008-02-22 15:33:00,2.12997,2.13011,2.12986,2.12986,9100000.0
2008-02-22 15:34:00,2.13029,2.13046,2.13023,2.13023,13000000.0
2008-02-22 15:35:00,2.13011,2.13037,2.13008,2.13037,9100000.0
2008-02-22 15:36:00,2.13059,2.13129,2.13059,2.13122,14300000.0
2008-02-22 15:37:00,2.13108,2.13108,2.13057,2.13057,10400000.0
2008-02-22 15:38:00,2.13068,2.13078,2.13055,2.13078,10400000.0
2008-02-22 15:39:00,2.1305,2.1305,2.13007,2.13011,9100000.0
2008-02-22 15:40:00,2.13036,2.13036,2.13001,2.13008,9100000.0
2008-02-22 15:41:00,2.13008,2.13024,2.13008,2.13024,10400000.0
2008-02-22 15:42:00,2.13015,2.13022,2.13014,2.13014,10400000.0
2008-02-22 15:43:00,2.13026,2.13053,2.13022,2.13053,10100000.0
2008-02-22 15:44:00,2.13128,2.1317,2.13128,2.1317,9100000.0
2008-02-22 15:45:00,2.13169,2.13169,2.13118,2.13153,11700000.0
2008-02-22 15:46:00,2.13163,2.13166,2.1315,2.13165,10400000.0
2008-02-22 15:47:00,2.13149,2.13149,2.13124,2.13124,9100000.0
2008-02-22 15:48:00,2.13126,2.13133,2.13108,2.13108,10400000.0
2008-02-22 15:49:00,2.13104,2.1311,2.13093,2.13109,9100000.0
2008-02-22 15:50:00,2.13135,2.13135,2.13125,2.1313,13000000.0
2008-02-22 15:51:00,2.13127,2.13144,2.13127,2.13144,9100000.0
2008-02-22 15:52:00,2.13166,2.13181,2.13158,2.13171,10400000.0
2008-02-22 15:53:00,2.13171,2.13193,2.13171,2.13183,9100000.0
2008-02-22 15:54:00,2.13192,2.13193,2.13183,2.13186,9100000.0
2008-02-22 15:55:00,2.13173,2.13186,2.13161,2.13161,10400000.0
2008-02-22 15:56:00,2.13119,2.13119,2.13104,2.13115,13000000.0
2008-02-22 15:57:00,2.13123,2.13145,2.13123,2.13138,11700000.0
2008-02-22 15:58:00,2.1316,2.13204,2.1316,2.13182,9100000.0
2008-02-22 15:59:00,2.13146,2.13146,2.13079,2.13079,14300000.0
2008-02-22 16:00:00,2.131,2.13125,2.131,2.13115,10400000.0
2008-02-22 16:01:00,2.13129,2.13139,2.13085,2.13085,9100000.0
2008-02-22 16:02:00,2.13098,2.13112,2.13082,2.13082,11700000.0
2008-02-22 16:03:00,2.13095,2.13102,2.13085,2.13092,9100000.0
2008-02-22 16:04:00,2.13096,2.13107,2.13091,2.13107,14300000.0
2008-02-22 16:05:00,2.1311,2.1311,2.13097,2.13107,10400000.0
2008-02-22 16:06:00,2.13146,2.13177,2.13146,2.13177,8800000.0
2008-02-22 16:07:00,2.13211,2.13211,2.13201,2.13204,9100000.0
2008-02-22 16:08:00,2.13225,2.1328,2.13225,2.1328,8800000.0
2008-02-22 16:09:00,2.13264,2.13264,2.13246,2.13263,13000000.0
2008-02-22 16:10:00,2.13297,2.13297,2.13269,2.13275,14300000.0
2008-02-22 16:11:00,2.13272,2.13281,2.1323,2.1323,8800000.0
2008-02-22 16:12:00,2.1322,2.13241,2.13215,2.13241,14300000.0
2008-02-22 16:13:00,2.13223,2.13223,2.13134,2.13134,9100000.0
2008-02-22 16:14:00,2.13122,2.13122,2.13083,2.13095,10400000.0
2008-02-22 16:15:00,2.13098,2.13115,2.13098,2.13102,10400000.0
2008-02-22 16:16:00,2.13098,2.13106,2.13081,2.131,10400000.0
2008-02-22 16:17:00,2.13119,2.13119,2.13098,2.13118,10400000.0
2008-02-22 16:18:00,2.13133,2.13133,2.13111,2.13112,10400000.0
2008-02-22 16:19:00,2.1313,2.13143,2.13115,2.13142,10400000.0
2008-02-22 16:20:00,2.13197,2.13209,2.13118,2.13118,9100000.0
2008-02-22 16:21:00,2.13131,2.1315,2.13124,2.1315,9100000.0
2008-02-22 16:22:00,2.13175,2.13175,2.13161,2.13172,13000000.0
2008-02-22 16:23:00,2.13185,2.13202,2.13176,2.13176,10400000.0
2008-02-22 16:24:00,2.13164,2.13164,2.13123,2.13123,10400000.0
2008-02-22 16:25:00,2.13162,2.13162,2.13146,2.13146,10400000.0
2008-02-22 16:26:00,2.13137,2.13171,2.13137,2.13154,14300000.0
2008-02-22 16:27:00,2.1316,2.13184,2.1316,2.13184,11700000.0
2008-02-22 16:28:00,2.13192,2.13202,2.13167,2.13169,10400000.0
2008-02-22 16:29:00,2.13217,2.13231,2.13212,2.13231,11700000.0
2008-02-22 16:30:00,2.13225,2.13243,2.13223,2.13241,10400000.0
2008-02-22 16:31:00,2.13219,2.13219,2.13128,2.13128,10400000.0
2008-02-22 16:32:00,2.1312,2.1312,2.13094,2.13109,11400000.0
2008-02-22 16:33:00,2.13125,2.13157,2.13125,2.13149,10100000.0
2008-02-22 16:34:00,2.13133,2.1316,2.13133,2.13144,10400000.0
2008-02-22 16:35:00,2.1309,2.13102,2.1309,2.13093,9100000.0
2008-02-22 16:36:00,2.13089,2.13132,2.13089,2.13132,9100000.0
2008-02-22 16:37:00,2.13141,2.13144,2.13125,2.13134,10400000.0
2008-02-22 16:38:00,2.13119,2.13173,2.13119,2.13173,9100000.0
2008-02-22 16:39:00,2.13146,2.13169,2.13141,2.13154,10400000.0
2008-02-22 16:40:00,2.13167,2.13207,2.13165,2.13207,9100000.0
2008-02-22 16:41:00,2.13227,2.13299,2.13227,2.13299,10400000.0
2008-02-22 16:42:00,2.13308,2.1339,2.13308,2.1339,10400000.0
2008-02-22 16:43:00,2.13395,2.13411,2.1337,2.13411,9100000.0
2008-02-22 16:44:00,2.13465,2.13465,2.13431,2.13448,10400000.0
2008-02-22 16:45:00,2.13491,2.13491,2.13412,2.13412,13000000.0
2008-02-22 16:46:00,2.13394,2.13394,2.1337,2.13376,9100000.0
2008-02-22 16:47:00,2.13383,2.13437,2.13383,2.13434,9100000.0
2008-02-22 16:48:00,2.13439,2.13439,2.13403,2.13406,10400000.0
2008-02-22 16:49:00,2.13396,2.13396,2.13364,2.13372,13000000.0
2008-02-22 16:50:00,2.13346,2.13354,2.13331,2.13352,14300000.0
2008-02-22 16:51:00,2.13375,2.13431,2.13375,2.1343,10400000.0
2008-02-22 16:52:00,2.13441,2.13441,2.13403,2.13403,13000000.0
2008-02-22 16:53:00,2.13432,2.13478,2.13432,2.13475,9100000.0
2008-02-22 16:54:00,2.13485,2.13485,2.13463,2.13463,9100000.0
2008-02-22 16:55:00,2.13445,2.13477,2.13445,2.13477,10400000.0
2008-02-22 16:56:00,2.13457,2.13485,2.13436,2.13485,11700000.0
2008-02-22 16:57:00,2.13457,2.13457,2.13434,2.13448,9100000.0
2008-02-22 16:58:00,2.13452,2.13484,2.13452,2.13462,14300000.0
2008-02-22 16:59:00,2.13446,2.13446,2.13427,2.13434,13000000.0
2008-02-22 17:00:00,2.13412,2.13428,2.13401,2.13411,9100000.0
2008-02-22 17:01:00,2.13398,2.13403,2.13377,2.13403,13000000.0
2008-02-22 17:02:00,2.13414,2.13431,2.13304,2.13431,11700000.0
2008-02-22 17:03:00,2.13442,2.13477,2.13442,2.13468,10400000.0
2008-02-22 17:04:00,2.13446,2.13452,2.13417,2.13421,9100000.0
2008-02-22 17:05:00,2.13423,2.13461,2.13418,2.13461,10400000.0
2008-02-22 17:06:00,2.13491,2.13519,2.13491,2.13502,10400000.0
2008-02-22 17:07:00,2.13516,2.13517,2.13505,2.13517,10400000.0
2008-02-22 17:08:00,2.13515,2.13515,2.13446,2.13506,10400000.0
2008-02-22 17:09:00,2.13508,2.13508,2.13487,2.13487,10400000.0
2008-02-22 17:10:00,2.13504,2.13525,2.13499,2.13499,10400000.0
2008-02-22 17:11:00,2.13544,2.13615,2.13544,2.13608,9100000.0
2008-02-22 17:12:00,2.13611,2.13611,2.13533,2.13533,13000000.0
2008-02-22 17:13:00,2.13532,2.13623,2.13532,2.13597,14300000.0
2008-02-22 17:14:00,2.13552,2.13582,2.13552,2.13575,13000000.0
2008-02-22 17:15:00,2.1358,2.13588,2.13548,2.13569,13000000.0
2008-02-22 17:16:00,2.13568,2.13585,2.13568,2.13584,8800000.0
2008-02-22 17:17:00,2.136,2.136,2.13573,2.13587,9100000.0
2008-02-22 17:18:00,2.13539,2.13549,2.13498,2.13498,14300000.0
2008-02-22 17:19:00,2.13519,2.13555,2.13504,2.13548,10400000.0
2008-02-22 17:20:00,2.13548,2.13566,2.13539,2.13539,9100000.0
2008-02-22 17:21:00,2.13559,2.13629,2.13559,2.13629,9100000.0
2008-02-22 17:22:00,2.13614,2.13675,2.13614,2.13673,10400000.0
2008-02-22 17:23:00,2.13672,2.13699,2.13661,2.13668,13000000.0
2008-02-22 17:24:00,2.13664,2.13688,2.13663,2.13666,10400000.0
2008-02-22 17:25:00,2.13668,2.13668,2.13643,2.13643,9100000.0
2008-02-22 17:26:00,2.13641,2.13699,2.13641,2.13696,9100000.0
2008-02-22 17:27:00,2.13756,2.13791,2.13756,2.1379,11700000.0
2008-02-22 17:28:00,2.13767,2.13772,2.13743,2.13743,13000000.0
2008-02-22 17:29:00,2.13784,2.13817,2.13784,2.13817,14300000.0
2008-02-22 17:30:00,2.13804,2.13897,2.13788,2.13897,10400000.0
2008-02-22 17:31:00,2.13931,2.13933,2.13907,2.13907,9100000.0
2008-02-22 17:32:00,2.13908,2.13945,2.13908,2.13945,13000000.0
2008-02-22 17:33:00,2.13936,2.1396,2.13936,2.1396,9100000.0
2008-02-22 17:34:00,2.13968,2.13968,2.13926,2.13942,12700000.0
2008-02-22 17:35:00,2.13946,2.13946,2.13909,2.13924,11700000.0
2008-02-22 17:36:00,2.13968,2.14073,2.13968,2.14073,14300000.0
2008-02-22 17:37:00,2.14025,2.14039,2.13997,2.14004,8800000.0
2008-02-22 17:38:00,2.1399,2.14043,2.1399,2.14036,13000000.0
2008-02-22 17:39:00,2.14029,2.14039,2.14002,2.14039,9100000.0
2008-02-22 17:40:00,2.14025,2.14095,2.14017,2.14095,13000000.0
2008-02-22 17:41:00,2.14099,2.14112,2.14085,2.14089,14300000.0
2008-02-22 17:42:00,2.14134,2.14159,2.14069,2.14069,10400000.0
2008-02-22 17:43:00,2.14038,2.14044,2.14017,2.14032,14300000.0
2008-02-22 17:44:00,2.14024,2.14057,2.14024,2.14049,13000000.0
2008-02-22 17:45:00,2.13997,2.14017,2.13968,2.13968,8800000.0
2008-02-22 17:46:00,2.14063,2.14138,2.14063,2.14138,10400000.0
2008-02-22 17:47:00,2.14111,2.14111,2.14059,2.14069,9100000.0
2008-02-22 17:48:00,2.14029,2.14057,2.14025,2.14025,10400000.0
2008-02-22 17:49:00,2.1395,2.14036,2.1395,2.14036,9100000.0
2008-02-22 17:50:00,2.14025,2.14029,2.13988,2.13988,14300000.0
2008-02-22 17:51:00,2.13958,2.13963,2.13906,2.13906,10400000.0
2008-02-22 17:52:00,2.13845,2.13845,2.13768,2.13796,9100000.0
2008-02-22 17:53:00,2.13825,2.13825,2.13807,2.13813,10400000.0
2008-02-22 17:54:00,2.13802,2.1383,2.13802,2.13804,9100000.0
2008-02-22 17:55:00,2.13794,2.13815,2.13757,2.13809,13000000.0
2008-02-22 17:56:00,2.13846,2.13889,2.13846,2.1388,10400000.0
2008-02-22 17:57:00,2.1387,2.13912,2.1387,2.13912,11700000.0
2008-02-22 17:58:00,2.13941,2.13941,2.13885,2.13885,10400000.0
2008-02-22 17:59:00,2.13863,2.13906,2.13859,2.13859,14300000.0
2008-02-22 18:00:00,2.13849,2.13851,2.13843,2.13845,14300000.0
2008-02-22 18:01:00,2.13829,2.13829,2.13815,2.13819,9100000.0
2008-02-22 18:02:00,2.13811,2.13811,2.13782,2.13796,9100000.0
2008-02-22 18:03:00,2.13783,2.13789,2.1377,2.1378,9100000.0
2008-02-22 18:04:00,2.13794,2.138,2.13784,2.13784,9100000.0
2008-02-22 18:05:00,2.13774,2.13828,2.13774,2.13787,13000000.0
2008-02-22 18:06:00,2.13813,2.13874,2.13808,2.13874,11400000.0
2008-02-22 18:07:00,2.13894,2.13947,2.13894,2.13947,9100000.0
2008-02-22 18:08:00,2.13953,2.13953,2.13907,2.13907,13000000.0
2008-02-22 18:09:00,2.13911,2.13911,2.13807,2.13807,10400000.0
2008-02-22 18:10:00,2.13759,2.13763,2.13719,2.13735,11700000.0
2008-02-22 18:11:00,2.13698,2.13699,2.1363,2.13699,13000000.0
2008-02-22 18:12:00,2.13729,2.13729,2.13688,2.13694,9100000.0
2008-02-22 18:13:00,2.13682,2.13682,2.13662,2.13667,9100000.0
2008-02-22 18:14:00,2.13657,2.13672,2.13654,2.13672,9100000.0
2008-02-22 18:15:00,2.13649,2.13662,2.13622,2.13622,10400000.0
2008-02-22 18:16:00,2.13607,2.13607,2.13547,2.13564,9100000.0
2008-02-22 18:17:00,2.13544,2.13559,2.13511,2.13528,10400000.0
2008-02-22 18:18:00,2.13584,2.13599,2.13577,2.13594,10400000.0
2008-02-22 18:19:00,2.13551,2.13566,2.13551,2.13559,9100000.0
2008-02-22 18:20:00,2.13558,2.13585,2.13548,2.13548,9100000.0
2008-02-22 18:21:00,2.13525,2.13533,2.13507,2.13507,10400000.0
2008-02-22 18:22:00,2.13487,2.1353,2.13487,2.13515,13000000.0
2008-02-22 18:23:00,2.13557,2.13585,2.13544,2.13585,9100000.0
2008-02-22 18:24:00,2.13562,2.13567,2.13513,2.13516,13000000.0
2008-02-22 18:25:00,2.13512,2.1353,2.13495,2.13495,9100000.0
2008-02-22 18:26:00,2.13474,2.13474,2.13436,2.13436,10400000.0
2008-02-22 18:27:00,2.13436,2.13467,2.13436,2.13467,9100000.0
2008-02-22 18:28:00,2.13481,2.13513,2.13474,2.13513,9100000.0
2008-02-22 18:29:00,2.13534,2.13577,2.13534,2.13568,9100000.0
2008-02-22 18:30:00,2.13588,2.13612,2.13588,2.13612,10400000.0
2008-02-22 18:31:00,2.13652,2.1371,2.13652,2.1371,10400000.0
2008-02-22 18:32:00,2.13745,2.1377,2.13745,2.13749,14300000.0
2008-02-22 18:33:00,2.13712,2.13743,2.13708,2.13726,14300000.0
2008-02-22 18:34:00,2.13748,2.13763,2.13701,2.13701,10400000.0
2008-02-22 18:35:00,2.13715,2.13755,2.13715,2.1374,14300000.0
2008-02-22 18:36:00,2.13676,2.13676,2.13648,2.13648,8800000.0
2008-02-22 18:37:00,2.13681,2.13754,2.13681,2.13725,9100000.0
2008-02-22 18:38:00,2.13752,2.13752,2.13714,2.13719,9100000.0
2008-02-22 18:39:00,2.13708,2.13718,2.13698,2.13718,10400000.0
2008-02-22 18:40:00,2.13712,2.13768,2.13712,2.13768,14300000.0
2008-02-22 18:41:00,2.13761,2.13773,2.1375,2.13773,10400000.0
2008-02-22 18:42:00,2.13749,2.13754,2.13736,2.13736,9100000.0
2008-02-22 18:43:00,2.13741,2.13741,2.13718,2.13718,10400000.0
2008-02-22 18:44:00,2.13765,2.13783,2.13765,2.13774,9100000.0
2008-02-22 18:45:00,2.13794,2.13805,2.13784,2.13805,9100000.0
2008-02-22 18:46:00,2.13781,2.13781,2.13743,2.13743,9100000.0
2008-02-22 18:47:00,2.13745,2.13784,2.13745,2.1375,11700000.0
2008-02-22 18:48:00,2.13748,2.13755,2.13734,2.13734,9100000.0
2008-02-22 18:49:00,2.13712,2.13712,2.13683,2.13712,10400000.0
2008-02-22 18:50:00,2.13706,2.13713,2.13697,2.13713,9100000.0
2008-02-22 18:51:00,2.13719,2.13731,2.13713,2.13731,11700000.0
2008-02-22 18:52:00,2.13685,2.13702,2.13685,2.13698,9100000.0
2008-02-22 18:53:00,2.13691,2.13734,2.13691,2.13709,11700000.0
2008-02-22 18:54:00,2.13689,2.13689,2.13679,2.13689,10100000.0
2008-02-22 18:55:00,2.13682,2.13682,2.13659,2.13659,10400000.0
2008-02-22 18:56:00,2.13662,2.13662,2.13652,2.13652,13000000.0
2008-02-22 18:57:00,2.13637,2.13637,2.13581,2.13597,10400000.0
2008-02-22 18:58:00,2.13605,2.13639,2.13605,2.13639,9100000.0
2008-02-22 18:59:00,2.1363,2.1363,2.13591,2.13594,9100000.0
2008-02-22 19:00:00,2.13636,2.13638,2.13616,2.13638,10400000.0
2008-02-22 19:01:00,2.13636,2.13684,2.13636,2.13684,8800000.0
2008-02-22 19:02:00,2.13681,2.13694,2.13681,2.13693,10400000.0
2008-02-22 19:03:00,2.13688,2.13724,2.13593,2.1371,10400000.0
2008-02-22 19:04:00,2.13714,2.13714,2.13668,2.13677,10400000.0
2008-02-22 19:05:00,2.13682,2.13737,2.13681,2.13737,14300000.0
2008-02-22 19:06:00,2.13746,2.1378,2.13744,2.13773,13000000.0
2008-02-22 19:07:00,2.1379,2.13827,2.13784,2.13827,10400000.0
2008-02-22 19:08:00,2.13835,2.13835,2.13798,2.13817,9100000.0
2008-02-22 19:09:00,2.1383,2.1383,2.13735,2.13737,13000000.0
2008-02-22 19:10:00,2.13782,2.13824,2.1376,2.13824,9100000.0
2008-02-22 19:11:00,2.13833,2.13851,2.1383,2.13851,9100000.0
2008-02-22 19:12:00,2.1382,2.1382,2.13717,2.13732,10400000.0
2008-02-22 19:13:00,2.13777,2.13777,2.13763,2.13766,10400000.0
2008-02-22 19:14:00,2.13777,2.13777,2.13754,2.13754,14300000.0
2008-02-22 19:15:00,2.13752,2.13752,2.13721,2.13734,10400000.0
2008-02-22 19:16:00,2.13711,2.1374,2.13711,2.1374,13000000.0
2008-02-22 19:17:00,2.13705,2.13716,2.13702,2.13706,10400000.0
2008-02-22 19:18:00,2.1371,2.13732,2.13708,2.1372,10400000.0
2008-02-22 19:19:00,2.13708,2.13715,2.13696,2.13699,9100000.0
2008-02-22 19:20:00,2.13663,2.13663,2.13602,2.13602,13000000.0
2008-02-22 19:21:00,2.13598,2.1365,2.13598,2.1365,14300000.0
2008-02-22 19:22:00,2.13632,2.13648,2.13612,2.13644,9100000.0
2008-02-22 19:23:00,2.13632,2.13648,2.13624,2.13648,10400000.0
2008-02-22 19:24:00,2.13648,2.13694,2.13599,2.13694,14300000.0
2008-02-22 19:25:00,2.13715,2.13715,2.13682,2.13682,11700000.0
2008-02-22 19:26:00,2.13688,2.13688,2.1366,2.13665,10400000.0
2008-02-22 19:27:00,2.13655,2.13672,2.13649,2.13661,14300000.0
2008-02-22 19:28:00,2.13657,2.13657,2.13605,2.13644,11400000.0
2008-02-22 19:29:00,2.13682,2.13683,2.13663,2.13682,10400000.0
2008-02-22 19:30:00,2.13693,2.13721,2.13693,2.13721,9100000.0
2008-02-22 19:31:00,2.1373,2.13755,2.13728,2.13744,10400000.0
2008-02-22 19:32:00,2.13744,2.13762,2.13744,2.13762,10400000.0
2008-02-22 19:33:00,2.13763,2.13763,2.13747,2.13753,9100000.0
2008-02-22 19:34:00,2.13703,2.13707,2.13657,2.13657,11700000.0
2008-02-22 19:35:00,2.13638,2.13643,2.13633,2.13633,9100000.0
2008-02-22 19:36:00,2.13636,2.13668,2.13635,2.13645,10400000.0
2008-02-22 19:37:00,2.13659,2.1369,2.13659,2.13667,9100000.0
2008-02-22 19:38:00,2.13675,2.13675,2.13595,2.13622,9100000.0
2008-02-22 19:39:00,2.1364,2.13711,2.13633,2.13711,13000000.0
2008-02-22 19:40:00,2.13715,2.13715,2.13693,2.13706,10400000.0
2008-02-22 19:41:00,2.13683,2.13683,2.13675,2.13677,10400000.0
2008-02-22 19:42:00,2.13672,2.13701,2.13672,2.13701,9100000.0
2008-02-22 19:43:00,2.13693,2.13693,2.1366,2.13661,14300000.0
2008-02-22 19:44:00,2.13645,2.13648,2.13626,2.13648,9100000.0
2008-02-22 19:45:00,2.13617,2.13644,2.13603,2.13643,10400000.0
2008-02-22 19:46:00,2.13664,2.13731,2.13664,2.13731,9100000.0
2008-02-22 19:47:00,2.13734,2.13734,2.13711,2.13716,13000000.0
2008-02-22 19:48:00,2.13584,2.13705,2.13584,2.13705,9100000.0
2008-02-22 19:49:00,2.13728,2.13796,2.13724,2.13796,11700000.0
2008-02-22 19:50:00,2.13808,2.13827,2.13808,2.13818,9100000.0
2008-02-22 19:51:00,2.13804,2.13804,2.13768,2.13777,9100000.0
2008-02-22 19:52:00,2.13817,2.13817,2.13796,2.13796,10400000.0
2008-02-22 19:53:00,2.13802,2.13808,2.13787,2.13808,13000000.0
2008-02-22 19:54:00,2.13803,2.13803,2.13771,2.13778,9100000.0
2008-02-22 19:55:00,2.13771,2.13771,2.13729,2.13729,13000000.0
2008-02-22 19:56:00,2.13666,2.13666,2.1361,2.13658,11700000.0
2008-02-22 19:57:00,2.13659,2.13688,2.13659,2.13688,11700000.0
2008-02-22 19:58:00,2.13713,2.13713,2.13691,2.13691,14300000.0
2008-02-22 19:59:00,2.13668,2.13668,2.1358,2.1358,9100000.0
2008-02-22 20:00:00,2.13551,2.13557,2.13527,2.13557,9100000.0
2008-02-22 20:01:00,2.13601,2.13637,2.13601,2.13637,9100000.0
2008-02-22 20:02:00,2.13634,2.13645,2.13624,2.13624,9100000.0
2008-02-22 20:03:00,2.13615,2.13618,2.13583,2.13596,10400000.0
2008-02-22 20:04:00,2.13598,2.13602,2.13581,2.13581,10400000.0
2008-02-22 20:05:00,2.13558,2.13632,2.13558,2.13632,14300000.0
2008-02-22 20:06:00,2.13613,2.13638,2.13613,2.13633,11700000.0
2008-02-22 20:07:00,2.13611,2.13611,2.13573,2.13596,10400000.0
2008-02-22 20:08:00,2.13634,2.13642,2.13605,2.13605,10400000.0
2008-02-22 20:09:00,2.13569,2.13615,2.13569,2.13615,11700000.0
2008-02-22 20:10:00,2.13632,2.13638,2.13601,2.13638,10400000.0
2008-02-22 20:11:00,2.13594,2.13608,2.13575,2.136,10400000.0
2008-02-22 20:12:00,2.136,2.136,2.13579,2.13592,9100000.0
2008-02-22 20:13:00,2.13625,2.13625,2.13606,2.13624,10400000.0
2008-02-22 20:14:00,2.13582,2.13582,2.13548,2.13551,11700000.0
2008-02-22 20:15:00,2.13549,2.13553,2.13511,2.13511,10400000.0
2008-02-22 20:16:00,2.13501,2.13505,2.13475,2.13475,14300000.0
2008-02-22 20:17:00,2.1343,2.1343,2.13397,2.134,10400000.0
2008-02-22 20:18:00,2.13406,2.13442,2.13399,2.13442,13000000.0
2008-02-22 20:19:00,2.13475,2.13491,2.13462,2.13479,11700000.0
2008-02-22 20:20:00,2.1345,2.13454,2.13441,2.13442,13000000.0
2008-02-22 20:21:00,2.13447,2.13447,2.13401,2.13401,10400000.0
2008-02-22 20:22:00,2.13365,2.13389,2.13365,2.13375,11700000.0
2008-02-22 20:23:00,2.13358,2.13363,2.13342,2.13362,9100000.0
2008-02-22 20:24:00,2.13382,2.13449,2.13382,2.13428,14300000.0
2008-02-22 20:25:00,2.13458,2.13469,2.13458,2.13461,10400000.0
2008-02-22 20:26:00,2.13462,2.13486,2.13456,2.13486,11700000.0
2008-02-22 20:27:00,2.13494,2.13494,2.1347,2.13492,10400000.0
2008-02-22 20:28:00,2.13472,2.13511,2.13464,2.13511,11700000.0
2008-02-22 20:29:00,2.13536,2.13536,2.13485,2.13508,10400000.0
2008-02-22 20:30:00,2.13556,2.13564,2.13525,2.13525,10400000.0
2008-02-22 20:31:00,2.13538,2.13597,2.13538,2.13584,10400000.0
2008-02-22 20:32:00,2.13484,2.13633,2.13484,2.13572,10400000.0
2008-02-22 20:33:00,2.1355,2.13562,2.13543,2.13544,9100000.0
2008-02-22 20:34:00,2.13548,2.13588,2.13548,2.13588,10400000.0
2008-02-22 20:35:00,2.13596,2.13619,2.1359,2.13619,10400000.0
2008-02-22 20:36:00,2.13619,2.1363,2.13619,2.1363,9100000.0
2008-02-22 20:37:00,2.13634,2.13634,2.13582,2.13582,11700000.0
2008-02-22 20:38:00,2.1357,2.1357,2.13546,2.13562,14300000.0
2008-02-22 20:39:00,2.13594,2.13617,2.13575,2.13593,10400000.0
2008-02-22 20:40:00,2.13608,2.13612,2.13596,2.13596,8800000.0
2008-02-22 20:41:00,2.13577,2.13593,2.13542,2.13542,10400000.0
2008-02-22 20:42:00,2.13515,2.13515,2.13496,2.13496,14300000.0
2008-02-22 20:43:00,2.13482,2.13491,2.1347,2.1347,9100000.0
2008-02-22 20:44:00,2.13478,2.13481,2.13474,2.13475,13000000.0
2008-02-22 20:45:00,2.13471,2.13484,2.13446,2.13456,10400000.0
2008-02-22 20:46:00,2.13527,2.1359,2.13527,2.1359,11700000.0
2008-02-22 20:47:00,2.13585,2.13595,2.1357,2.13595,14300000.0
2008-02-22 20:48:00,2.13572,2.13572,2.13508,2.13564,14300000.0
2008-02-22 20:49:00,2.13556,2.13556,2.13513,2.13526,10400000.0
2008-02-22 20:50:00,2.1356,2.13563,2.13532,2.13563,9100000.0
2008-02-22 20:51:00,2.13569,2.13569,2.13547,2.13566,14300000.0
2008-02-22 20:52:00,2.13546,2.1357,2.13532,2.1357,11700000.0
2008-02-22 20:53:00,2.13572,2.13572,2.13556,2.13556,14300000.0
2008-02-22 20:54:00,2.13552,2.13552,2.1354,2.13543,9100000.0
2008-02-22 20:55:00,2.13536,2.13554,2.13529,2.13546,11700000.0
2008-02-22 20:56:00,2.13545,2.13545,2.13511,2.13511,10400000.0
2008-02-22 20:57:00,2.13514,2.13549,2.13514,2.13546,10400000.0
2008-02-22 20:58:00,2.13557,2.13561,2.13537,2.13544,13000000.0
2008-02-22 20:59:00,2.1354,2.1354,2.13531,2.13534,9100000.0
2008-02-22 21:00:00,2.13539,2.13564,2.13539,2.1356,9100000.0
2008-02-22 21:01:00,2.13525,2.13525,2.13495,2.13495,10400000.0
2008-02-22 21:02:00,2.13512,2.13542,2.13507,2.13542,10400000.0
2008-02-22 21:03:00,2.13536,2.13554,2.13534,2.13539,14300000.0
2008-02-22 21:04:00,2.13531,2.13547,2.13531,2.13547,10400000.0
2008-02-22 21:05:00,2.13563,2.13568,2.13558,2.13564,10400000.0
2008-02-22 21:06:00,2.13556,2.13557,2.13534,2.13536,14300000.0
2008-02-22 21:07:00,2.13546,2.13566,2.13529,2.1356,9100000.0
2008-02-22 21:08:00,2.1357,2.1358,2.13566,2.1358,9100000.0
2008-02-22 21:09:00,2.13587,2.13607,2.13587,2.13591,10400000.0
2008-02-22 21:10:00,2.13582,2.13583,2.13556,2.13556,10400000.0
2008-02-22 21:11:00,2.13566,2.13579,2.13566,2.13571,9100000.0
2008-02-22 21:12:00,2.1356,2.1356,2.13535,2.13537,9100000.0
2008-02-22 21:13:00,2.13538,2.13545,2.13536,2.13542,9100000.0
2008-02-22 21:14:00,2.13566,2.13568,2.13548,2.13548,6500000.0
2008-02-22 21:15:00,2.13558,2.13561,2.13544,2.13547,9100000.0
2008-02-22 21:16:00,2.13539,2.13551,2.13539,2.13551,10400000.0
2008-02-22 21:17:00,2.13521,2.13568,2.13521,2.13565,9100000.0
2008-02-22 21:18:00,2.13549,2.13552,2.13544,2.13548,10400000.0
2008-02-22 21:19:00,2.13544,2.13548,2.13526,2.13526,9100000.0
2008-02-22 21:20:00,2.13478,2.13504,2.13478,2.13478,9100000.0
2008-02-22 21:21:00,2.13504,2.13522,2.13503,2.13503,10400000.0
2008-02-22 21:22:00,2.13489,2.13489,2.13485,2.13485,9100000.0
2008-02-22 21:23:00,2.1348,2.13495,2.13476,2.13495,9100000.0
2008-02-22 21:24:00,2.13509,2.13518,2.13491,2.13497,11400000.0
2008-02-22 21:25:00,2.13493,2.13493,2.13472,2.13485,14300000.0
2008-02-22 21:26:00,2.13444,2.13458,2.13427,2.13427,11700000.0
2008-02-22 21:27:00,2.13459,2.13482,2.13459,2.1347,13000000.0
2008-02-22 21:28:00,2.13459,2.1347,2.13454,2.1347,13000000.0
2008-02-22 21:29:00,2.13471,2.13471,2.13441,2.13441,9100000.0
2008-02-22 21:30:00,2.13454,2.13463,2.13452,2.13458,10400000.0
2008-02-22 21:31:00,2.13459,2.13459,2.13444,2.13444,9100000.0
2008-02-22 21:32:00,2.1344,2.13454,2.1344,2.13448,9100000.0
2008-02-22 21:33:00,2.13447,2.13448,2.13418,2.13448,11700000.0
2008-02-22 21:34:00,2.13472,2.1349,2.13472,2.13486,10400000.0
2008-02-22 21:35:00,2.1349,2.1349,2.13463,2.13463,9100000.0
2008-02-22 21:36:00,2.1346,2.13467,2.13426,2.13429,10400000.0
2008-02-22 21:37:00,2.13469,2.13491,2.13469,2.13491,9100000.0
2008-02-22 21:38:00,2.13472,2.13479,2.13469,2.13476,9100000.0
2008-02-22 21:39:00,2.13503,2.13515,2.13499,2.13515,12700000.0
2008-02-22 21:40:00,2.13523,2.13535,2.13513,2.13521,14300000.0
2008-02-22 21:41:00,2.135,2.13513,2.13472,2.13483,8800000.0
2008-02-22 21:42:00,2.13521,2.13548,2.13515,2.13548,9100000.0
2008-02-22 21:43:00,2.13552,2.13559,2.13537,2.13547,10400000.0
2008-02-22 21:44:00,2.13579,2.13582,2.13572,2.13572,9100000.0
2008-02-22 21:45:00,2.1356,2.13566,2.13539,2.13539,9100000.0
2008-02-22 21:46:00,2.13525,2.13537,2.13515,2.13531,14300000.0
2008-02-22 21:47:00,2.13537,2.13537,2.13513,2.13528,10400000.0
2008-02-22 21:48:00,2.13562,2.13563,2.13546,2.13563,10400000.0
2008-02-22 21:49:00,2.13575,2.13583,2.13571,2.13571,9100000.0
2008-02-22 21:50:00,2.13582,2.13582,2.13545,2.13545,13000000.0
2008-02-22 21:51:00,2.13551,2.13561,2.1354,2.1354,13000000.0
2008-02-22 21:52:00,2.13445,2.13603,2.13445,2.13564,14300000.0
2008-02-22 21:53:00,2.13569,2.13574,2.13564,2.13572,10400000.0
2008-02-22 21:54:00,2.13573,2.13593,2.13559,2.13593,9100000.0
2008-02-22 21:55:00,2.13586,2.13586,2.1355,2.1355,10400000.0
2008-02-22 21:56:00,2.13585,2.13596,2.13583,2.13583,13000000.0
2008-02-22 21:57:00,2.13608,2.1363,2.13606,2.13619,11700000.0
2008-02-22 21:58:00,2.13625,2.13635,2.13625,2.13626,10400000.0
2008-02-22 21:59:00,2.13627,2.13651,2.13627,2.13651,10400000.0
2008-02-22 22:00:00,2.13607,2.13616,2.13561,2.13569,10400000.0
2008-02-22 22:01:00,2.1354,2.13558,2.1354,2.13546,9100000.0
2008-02-22 22:02:00,2.13533,2.13541,2.1351,2.13538,10400000.0
2008-02-22 22:03:00,2.13533,2.1356,2.13533,2.13555,10400000.0
2008-02-22 22:04:00,2.13583,2.13593,2.1357,2.13578,13000000.0
2008-02-22 22:05:00,2.13564,2.13594,2.13564,2.13588,10400000.0
2008-02-22 22:06:00,2.13585,2.13605,2.13578,2.13589,10400000.0
2008-02-22 22:07:00,2.13596,2.13601,2.13584,2.13586,12700000.0
2008-02-22 22:08:00,2.13593,2.13593,2.13547,2.13571,13000000.0
2008-02-22 22:09:00,2.13583,2.13583,2.13568,2.13578,11700000.0
2008-02-22 22:10:00,2.13576,2.13577,2.13564,2.13574,9100000.0
2008-02-22 22:11:00,2.13524,2.13549,2.13524,2.13549,9100000.0
2008-02-22 22:12:00,2.13563,2.13574,2.13559,2.13559,9100000.0
2008-02-22 22:14:00,2.1354,2.13557,2.1352,2.1352,9100000.0
2008-02-22 22:15:00,2.1358,2.13618,2.1358,2.13618,9100000.0
2008-02-22 22:16:00,2.13622,2.13622,2.13596,2.13596,9100000.0
2008-02-22 22:17:00,2.13603,2.13639,2.13603,2.13617,14300000.0
2008-02-22 22:18:00,2.13626,2.1365,2.13612,2.1365,10400000.0
2008-02-22 22:19:00,2.13696,2.13718,2.13695,2.13718,9100000.0
2008-02-22 22:20:00,2.13694,2.13694,2.13657,2.13666,9100000.0
2008-02-22 22:21:00,2.13664,2.13679,2.13652,2.13657,11700000.0
2008-02-22 22:22:00,2.13668,2.13674,2.13653,2.13653,9100000.0
2008-02-22 22:23:00,2.13621,2.13621,2.13597,2.13614,11700000.0
2008-02-22 22:24:00,2.13672,2.13685,2.13549,2.13549,9100000.0
2008-02-22 22:25:00,2.13671,2.13679,2.13651,2.13676,10400000.0
2008-02-22 22:26:00,2.13695,2.13712,2.13688,2.13696,10400000.0
2008-02-22 22:27:00,2.13691,2.13691,2.13675,2.13675,13000000.0
2008-02-22 22:28:00,2.13683,2.13683,2.13628,2.13635,10400000.0
2008-02-22 22:29:00,2.13655,2.13655,2.13601,2.13601,10400000.0
2008-02-22 22:30:00,2.13533,2.13558,2.13533,2.13535,10400000.0
2008-02-22 22:31:00,2.13458,2.1346,2.13338,2.13338,9100000.0
2008-02-22 22:32:00,2.13301,2.13386,2.13301,2.13376,14300000.0
2008-02-22 22:33:00,2.13372,2.13396,2.13372,2.1338,11700000.0
2008-02-22 22:34:00,2.13337,2.13337,2.13253,2.13253,10400000.0
2008-02-22 22:35:00,2.13255,2.13256,2.1322,2.1322,13000000.0
2008-02-22 22:36:00,2.13257,2.13279,2.13239,2.13239,9100000.0
2008-02-22 22:37:00,2.1325,2.13286,2.1325,2.13268,10100000.0
2008-02-22 22:38:00,2.13266,2.13275,2.13232,2.13234,9100000.0
2008-02-22 22:39:00,2.13195,2.1321,2.13186,2.13197,13000000.0
2008-02-22 22:40:00,2.13196,2.13199,2.13168,2.13168,9100000.0
2008-02-22 22:41:00,2.13151,2.13168,2.13148,2.13164,10400000.0
2008-02-22 22:42:00,2.13161,2.1317,2.13122,2.13122,13000000.0
2008-02-22 22:43:00,2.13124,2.13145,2.13123,2.13134,9100000.0
2008-02-22 22:44:00,2.13112,2.13116,2.13089,2.13116,9100000.0
2008-02-22 22:45:00,2.13144,2.13166,2.13127,2.13127,10400000.0
2008-02-22 22:46:00,2.13126,2.13126,2.1305,2.1305,14300000.0
2008-02-22 22:47:00,2.13015,2.13046,2.12994,2.13046,10400000.0
2008-02-22 22:48:00,2.13077,2.13121,2.13077,2.13087,13000000.0
2008-02-22 22:49:00,2.1303,2.1306,2.13029,2.13035,14300000.0
2008-02-22 22:50:00,2.1303,2.13032,2.13019,2.13019,9100000.0
2008-02-22 22:51:00,2.13043,2.13055,2.13035,2.13035,10400000.0
2008-02-22 22:52:00,2.13021,2.13032,2.13013,2.13032,10100000.0
2008-02-22 22:53:00,2.13012,2.13041,2.13011,2.13021,11700000.0
2008-02-22 22:54:00,2.12972,2.12972,2.12958,2.12961,9100000.0
2008-02-22 22:55:00,2.12954,2.12975,2.12954,2.12975,10400000.0
2008-02-22 22:56:00,2.12972,2.12972,2.1293,2.1293,9100000.0
2008-02-22 22:57:00,2.12961,2.13006,2.12956,2.13006,9100000.0
2008-02-22 22:58:00,2.13,2.13011,2.12995,2.13011,9100000.0
2008-02-22 22:59:00,2.13013,2.13013,2.12974,2.12974,10400000.0
2008-02-22 23:00:00,2.12976,2.1298,2.12967,2.1298,14300000.0
2008-02-22 23:01:00,2.12918,2.12938,2.12918,2.12923,10400000.0
2008-02-22 23:02:00,2.12876,2.12892,2.12873,2.12876,10400000.0
2008-02-22 23:03:00,2.12849,2.12849,2.1279,2.1279,10400000.0
2008-02-22 23:04:00,2.12797,2.12834,2.12796,2.12799,13000000.0
2008-02-22 23:05:00,2.12788,2.12797,2.12785,2.12795,10400000.0
2008-02-22 23:06:00,2.12797,2.12813,2.12797,2.12813,9100000.0
2008-02-22 23:07:00,2.12805,2.12805,2.12749,2.12749,9100000.0
2008-02-22 23:08:00,2.12793,2.12821,2.12793,2.12821,10400000.0
2008-02-22 23:09:00,2.12852,2.12924,2.12852,2.12917,14300000.0
2008-02-22 23:10:00,2.12922,2.12922,2.12904,2.12904,13000000.0
2008-02-22 23:11:00,2.12905,2.12906,2.12861,2.12861,14300000.0
2008-02-22 23:12:00,2.12871,2.12886,2.12862,2.12862,9100000.0
2008-02-22 23:13:00,2.12837,2.1285,2.12812,2.1285,9100000.0
2008-02-22 23:14:00,2.12837,2.12837,2.12797,2.12798,9100000.0
2008-02-22 23:15:00,2.12797,2.12797,2.1278,2.12788,10400000.0
2008-02-22 23:16:00,2.12806,2.12806,2.12783,2.12796,14300000.0
2008-02-22 23:17:00,2.12829,2.12829,2.1282,2.12824,10400000.0
2008-02-22 23:18:00,2.12791,2.12811,2.12787,2.12787,10100000.0
2008-02-22 23:19:00,2.12771,2.12784,2.12768,2.12768,11700000.0
2008-02-22 23:20:00,2.12767,2.12771,2.1276,2.12768,10400000.0
2008-02-22 23:21:00,2.12753,2.12757,2.12723,2.12723,11700000.0
2008-02-22 23:22:00,2.12716,2.12729,2.12704,2.12729,10400000.0
2008-02-22 23:23:00,2.12747,2.12822,2.12747,2.12822,9100000.0
2008-02-22 23:24:00,2.12828,2.12835,2.12818,2.12825,9100000.0
2008-02-22 23:25:00,2.12806,2.1281,2.12773,2.12775,11700000.0
2008-02-22 23:26:00,2.1277,2.12783,2.12753,2.12756,10400000.0
2008-02-22 23:27:00,2.12795,2.128,2.12782,2.128,9100000.0
2008-02-22 23:28:00,2.12801,2.12804,2.12796,2.12798,9100000.0
2008-02-22 23:29:00,2.12794,2.12794,2.1278,2.1278,10400000.0
2008-02-22 23:30:00,2.12768,2.12771,2.12747,2.12749,10400000.0
2008-02-22 23:31:00,2.12736,2.12765,2.12736,2.1276,9100000.0
2008-02-22 23:32:00,2.12736,2.12736,2.1269,2.12696,9100000.0
2008-02-22 23:33:00,2.1269,2.12697,2.12675,2.12697,7800000.0
2008-02-22 23:34:00,2.12742,2.12749,2.12739,2.12749,9100000.0
2008-02-22 23:35:00,2.12736,2.12742,2.12713,2.12734,9100000.0
2008-02-22 23:36:00,2.12733,2.12733,2.12705,2.12717,9100000.0
2008-02-22 23:37:00,2.1271,2.12748,2.1271,2.12737,9100000.0
2008-02-22 23:38:00,2.12713,2.12716,2.12685,2.12716,10400000.0
2008-02-22 23:39:00,2.12737,2.12739,2.12726,2.12726,10400000.0
2008-02-22 23:40:00,2.12722,2.12741,2.12703,2.12714,14300000.0
2008-02-22 23:41:00,2.12675,2.12684,2.1266,2.1266,10400000.0
2008-02-22 23:42:00,2.12667,2.12667,2.12641,2.12653,10400000.0
2008-02-22 23:43:00,2.1264,2.12642,2.12625,2.12627,9100000.0
2008-02-22 23:44:00,2.12628,2.12646,2.12513,2.12646,9100000.0
2008-02-22 23:45:00,2.12655,2.12657,2.12632,2.12632,10400000.0
2008-02-22 23:46:00,2.12682,2.12706,2.12676,2.12704,14000000.0
2008-02-22 23:47:00,2.12718,2.12734,2.12715,2.12715,9100000.0
2008-02-22 23:48:00,2.12708,2.12733,2.12708,2.12733,9100000.0
2008-02-22 23:49:00,2.12742,2.12757,2.12741,2.12751,9100000.0
2008-02-22 23:50:00,2.12747,2.12747,2.12731,2.12746,9100000.0
2008-02-22 23:51:00,2.12771,2.12791,2.12771,2.12788,11700000.0
2008-02-22 23:52:00,2.12799,2.12854,2.12709,2.12709,9100000.0
2008-02-22 23:53:00,2.12765,2.12779,2.12745,2.12767,14300000.0
2008-02-22 23:54:00,2.12789,2.1283,2.12789,2.1283,10400000.0
2008-02-22 23:55:00,2.12843,2.12853,2.1283,2.12853,9100000.0
2008-02-22 23:56:00,2.12898,2.12949,2.12898,2.12949,9100000.0
2008-02-22 23:57:00,2.12955,2.12956,2.12946,2.12946,10400000.0
2008-02-22 23:58:00,2.12948,2.1296,2.12937,2.12937,13000000.0
2008-02-22 23:59:00,2.12913,2.12913,2.12775,2.12775,7800000.0
2008-02-25 00:00:00,2.13066,2.13066,2.13054,2.13054,9100000.0
2008-02-25 00:01:00,2.13072,2.13089,2.13071,2.13087,10400000.0
2008-02-25 00:02:00,2.13102,2.13127,2.13099,2.13124,9100000.0
2008-02-25 00:03:00,2.13117,2.13141,2.13117,2.13141,10400000.0
2008-02-25 00:04:00,2.13145,2.13149,2.13124,2.13149,12700000.0
2008-02-25 00:05:00,2.13133,2.13133,2.13106,2.13106,10100000.0
2008-02-25 00:06:00,2.13144,2.13144,2.13118,2.13136,9100000.0
2008-02-25 00:07:00,2.13122,2.13122,2.13076,2.1309,8800000.0
2008-02-25 00:08:00,2.13063,2.13075,2.13046,2.13059,14000000.0
2008-02-25 00:09:00,2.13075,2.13128,2.13075,2.13114,10400000.0
2008-02-25 00:10:00,2.13112,2.13127,2.13091,2.13093,14300000.0
2008-02-25 00:12:00,2.13083,2.13105,2.13083,2.13103,9100000.0
2008-02-25 00:13:00,2.13095,2.131,2.13092,2.13098,9100000.0
2008-02-25 00:14:00,2.1312,2.13128,2.13102,2.1311,9100000.0
2008-02-25 00:15:00,2.13092,2.13112,2.1309,2.1309,10400000.0
2008-02-25 00:16:00,2.13077,2.13103,2.13074,2.13103,11700000.0
2008-02-25 00:18:00,2.13091,2.13111,2.13091,2.13103,9100000.0
2008-02-25 00:19:00,2.13099,2.1311,2.1308,2.13103,11700000.0
2008-02-25 00:20:00,2.13121,2.13121,2.13104,2.13108,10400000.0
2008-02-25 00:21:00,2.13094,2.13094,2.13052,2.13064,10400000.0
2008-02-25 00:22:00,2.13067,2.13067,2.13053,2.13054,9100000.0
2008-02-25 00:23:00,2.13055,2.13058,2.13042,2.13055,13000000.0
2008-02-25 00:24:00,2.13057,2.13085,2.13057,2.13085,13000000.0
2008-02-25 00:25:00,2.13105,2.13113,2.1307,2.1307,9100000.0
2008-02-25 00:26:00,2.13102,2.13106,2.13092,2.13099,13000000.0
2008-02-25 00:27:00,2.13095,2.13112,2.13092,2.131,11700000.0
2008-02-25 00:28:00,2.13131,2.13167,2.13131,2.13152,9100000.0
2008-02-25 00:29:00,2.13141,2.13201,2.13141,2.1318,9100000.0
2008-02-25 00:30:00,2.13176,2.13176,2.13121,2.13163,10400000.0
2008-02-25 00:31:00,2.13153,2.13213,2.13153,2.13174,9100000.0
2008-02-25 00:32:00,2.13216,2.13305,2.13216,2.13305,11700000.0
2008-02-25 00:33:00,2.13275,2.13295,2.13243,2.13287,9100000.0
2008-02-25 00:34:00,2.13177,2.13246,2.12836,2.13246,13000000.0
2008-02-25 00:35:00,2.1328,2.13288,2.13265,2.13265,10400000.0
2008-02-25 00:36:00,2.13274,2.13281,2.13266,2.1328,8800000.0
2008-02-25 00:37:00,2.13283,2.13283,2.13262,2.13262,9100000.0
2008-02-25 00:38:00,2.13278,2.13278,2.13226,2.13263,14300000.0
2008-02-25 00:39:00,2.13276,2.133,2.13275,2.133,9100000.0
2008-02-25 00:40:00,2.13304,2.13309,2.13293,2.13307,14300000.0
2008-02-25 00:41:00,2.13303,2.13307,2.13279,2.13296,9100000.0
2008-02-25 00:42:00,2.13294,2.13297,2.13282,2.13297,10400000.0
2008-02-25 00:43:00,2.13299,2.1331,2.13299,2.13309,10400000.0
2008-02-25 00:44:00,2.13307,2.13307,2.13279,2.13279,9100000.0
2008-02-25 00:45:00,2.13281,2.133,2.13281,2.13293,10400000.0
2008-02-25 00:46:00,2.13305,2.13305,2.13276,2.13278,9100000.0
2008-02-25 00:47:00,2.13259,2.1328,2.13256,2.13264,13000000.0
2008-02-25 00:48:00,2.13258,2.1326,2.1325,2.13255,10400000.0
2008-02-25 00:49:00,2.13249,2.13265,2.13235,2.13265,10400000.0
2008-02-25 00:50:00,2.13256,2.13256,2.1324,2.13248,10400000.0
2008-02-25 00:51:00,2.13235,2.13239,2.1322,2.1323,13000000.0
2008-02-25 00:52:00,2.13222,2.13222,2.13198,2.13198,14300000.0
2008-02-25 00:53:00,2.13224,2.13235,2.1322,2.13235,14300000.0
2008-02-25 00:54:00,2.13251,2.13265,2.1324,2.1324,9100000.0
2008-02-25 00:55:00,2.1326,2.1326,2.1324,2.1324,10400000.0
2008-02-25 00:56:00,2.13243,2.13263,2.13243,2.13263,10400000.0
2008-02-25 00:57:00,2.13268,2.13268,2.13258,2.13262,9100000.0
2008-02-25 00:58:00,2.13261,2.13263,2.13244,2.13248,10400000.0
2008-02-25 00:59:00,2.13227,2.13243,2.13224,2.1324,9100000.0
2008-02-25 01:00:00,2.13249,2.13279,2.13249,2.13265,12700000.0
2008-02-25 01:01:00,2.13264,2.13267,2.13242,2.13258,9100000.0
2008-02-25 01:02:00,2.13253,2.13253,2.13192,2.13192,10400000.0
2008-02-25 01:03:00,2.13152,2.13152,2.13104,2.13104,10400000.0
2008-02-25 01:04:00,2.13114,2.13122,2.13106,2.13113,9100000.0
2008-02-25 01:05:00,2.13164,2.13185,2.13164,2.1317,9100000.0
2008-02-25 01:06:00,2.13158,2.13164,2.13142,2.13164,10400000.0
2008-02-25 01:07:00,2.13163,2.13163,2.13143,2.13145,9100000.0
2008-02-25 01:08:00,2.13151,2.13151,2.13131,2.13149,10400000.0
2008-02-25 01:09:00,2.13147,2.13201,2.13147,2.13201,13000000.0
2008-02-25 01:10:00,2.13194,2.13251,2.13194,2.13251,9100000.0
2008-02-25 01:11:00,2.13259,2.13269,2.13254,2.13267,10400000.0
2008-02-25 01:12:00,2.13276,2.13283,2.13265,2.13272,9100000.0
2008-02-25 01:13:00,2.1327,2.13294,2.1327,2.13287,14300000.0
2008-02-25 01:14:00,2.13289,2.13292,2.13272,2.13288,11700000.0
2008-02-25 01:15:00,2.13293,2.13302,2.13289,2.13297,10400000.0
2008-02-25 01:16:00,2.13305,2.13338,2.13305,2.13335,9100000.0
2008-02-25 01:17:00,2.13351,2.13384,2.13351,2.13384,11700000.0
2008-02-25 01:18:00,2.13373,2.13373,2.13342,2.13346,11700000.0
2008-02-25 01:19:00,2.13321,2.13336,2.13281,2.13336,9100000.0
2008-02-25 01:20:00,2.13295,2.133,2.13282,2.13292,10400000.0
2008-02-25 01:21:00,2.13342,2.13353,2.13342,2.13353,10400000.0
2008-02-25 01:22:00,2.13359,2.13397,2.13359,2.13397,9100000.0
2008-02-25 01:23:00,2.13423,2.13446,2.13423,2.13444,14300000.0
2008-02-25 01:24:00,2.13455,2.13468,2.13455,2.13467,10400000.0
2008-02-25 01:25:00,2.13467,2.13467,2.13444,2.13454,10400000.0
2008-02-25 01:26:00,2.1345,2.1345,2.13432,2.13445,14300000.0
2008-02-25 01:27:00,2.13452,2.13452,2.13434,2.13436,9100000.0
2008-02-25 01:28:00,2.13418,2.13432,2.13409,2.13432,9100000.0
2008-02-25 01:29:00,2.13417,2.1343,2.13413,2.13423,12700000.0
2008-02-25 01:30:00,2.13419,2.13427,2.13412,2.13422,11700000.0
2008-02-25 01:31:00,2.13415,2.13437,2.13408,2.13437,11700000.0
2008-02-25 01:32:00,2.13397,2.134,2.1339,2.13393,13000000.0
2008-02-25 01:33:00,2.13443,2.13455,2.13443,2.13447,12700000.0
2008-02-25 01:34:00,2.13419,2.13419,2.13388,2.13388,11700000.0
2008-02-25 01:35:00,2.13422,2.13469,2.13422,2.13453,9100000.0
2008-02-25 01:36:00,2.13473,2.13473,2.13435,2.13455,11700000.0
2008-02-25 01:37:00,2.13476,2.13476,2.13457,2.13463,13000000.0
2008-02-25 01:38:00,2.13436,2.13451,2.13412,2.13451,9100000.0
2008-02-25 01:39:00,2.1346,2.13468,2.13458,2.13467,11700000.0
2008-02-25 01:40:00,2.13468,2.1347,2.13442,2.13442,9100000.0
2008-02-25 01:41:00,2.13443,2.13451,2.13435,2.13436,14300000.0
2008-02-25 01:42:00,2.13435,2.13435,2.13425,2.13425,5200000.0
2008-02-25 01:43:00,2.1339,2.13395,2.13374,2.13374,13000000.0
2008-02-25 01:44:00,2.13381,2.1339,2.13376,2.13376,10400000.0
2008-02-25 01:45:00,2.13369,2.134,2.13356,2.134,10400000.0
2008-02-25 01:46:00,2.13395,2.13395,2.13395,2.13395,2600000.0
2008-02-25 01:47:00,2.13383,2.13418,2.13383,2.13418,7800000.0
2008-02-25 01:48:00,2.13418,2.13418,2.13396,2.13413,10400000.0
2008-02-25 01:49:00,2.13452,2.13485,2.13452,2.13485,9100000.0
2008-02-25 01:50:00,2.13516,2.13516,2.13493,2.13508,10100000.0
2008-02-25 01:51:00,2.13496,2.13511,2.13485,2.13485,10400000.0
2008-02-25 01:52:00,2.1355,2.1356,2.13548,2.13548,10400000.0
2008-02-25 01:53:00,2.13512,2.13519,2.13452,2.13519,9100000.0
2008-02-25 01:54:00,2.13535,2.13538,2.1353,2.13531,10400000.0
2008-02-25 01:55:00,2.13555,2.13562,2.13544,2.1355,9100000.0
2008-02-25 01:56:00,2.13533,2.13538,2.13519,2.1353,10400000.0
2008-02-25 01:57:00,2.13515,2.13533,2.13499,2.135,10400000.0
2008-02-25 01:58:00,2.13449,2.13449,2.13404,2.13408,9100000.0
2008-02-25 01:59:00,2.134,2.13409,2.13371,2.13409,14000000.0
2008-02-25 02:00:00,2.13407,2.13407,2.13352,2.13388,14300000.0
2008-02-25 02:01:00,2.13383,2.13386,2.13369,2.13382,9100000.0
2008-02-25 02:02:00,2.13377,2.1338,2.13339,2.13339,10400000.0
2008-02-25 02:03:00,2.13342,2.13357,2.13337,2.1335,10400000.0
2008-02-25 02:04:00,2.13355,2.13361,2.13341,2.13358,9100000.0
2008-02-25 02:05:00,2.13348,2.13358,2.13348,2.13358,10400000.0
2008-02-25 02:06:00,2.1337,2.13383,2.13364,2.13364,9100000.0
2008-02-25 02:07:00,2.13377,2.13377,2.13368,2.13368,10400000.0
2008-02-25 02:08:00,2.13386,2.13386,2.13374,2.13374,10400000.0
2008-02-25 02:09:00,2.13385,2.13393,2.13372,2.13393,10100000.0
2008-02-25 02:10:00,2.13411,2.13416,2.13361,2.13361,9100000.0
2008-02-25 02:11:00,2.13366,2.13383,2.13359,2.13372,10400000.0
2008-02-25 02:12:00,2.13374,2.13374,2.13327,2.13327,7800000.0
2008-02-25 02:14:00,2.13311,2.13311,2.13276,2.13311,10400000.0
2008-02-25 02:15:00,2.13315,2.13327,2.13309,2.13317,10100000.0
2008-02-25 02:16:00,2.13291,2.13318,2.13291,2.13311,12700000.0
2008-02-25 02:18:00,2.13335,2.13366,2.13335,2.13366,14300000.0
2008-02-25 02:19:00,2.13358,2.13358,2.13341,2.13341,9100000.0
2008-02-25 02:20:00,2.13338,2.13348,2.13323,2.13323,11700000.0
2008-02-25 02:21:00,2.13303,2.13317,2.13293,2.13302,9100000.0
2008-02-25 02:22:00,2.13302,2.13312,2.13302,2.13308,13000000.0
2008-02-25 02:23:00,2.13272,2.13272,2.13231,2.13231,11700000.0
2008-02-25 02:24:00,2.13213,2.13213,2.13166,2.13166,9100000.0
2008-02-25 02:25:00,2.13164,2.13179,2.13161,2.13164,11700000.0
2008-02-25 02:26:00,2.13155,2.13155,2.1312,2.13142,13000000.0
2008-02-25 02:27:00,2.13143,2.13233,2.13141,2.13233,13000000.0
2008-02-25 02:28:00,2.13223,2.13223,2.13201,2.13205,11700000.0
2008-02-25 02:29:00,2.13211,2.13213,2.13198,2.13198,11700000.0
2008-02-25 02:30:00,2.13197,2.13206,2.13161,2.13192,12700000.0
2008-02-25 02:31:00,2.13203,2.13218,2.13194,2.13203,9100000.0
2008-02-25 02:32:00,2.13234,2.13234,2.13215,2.13215,9100000.0
2008-02-25 02:33:00,2.13234,2.1325,2.1321,2.1325,14300000.0
2008-02-25 02:34:00,2.1326,2.13276,2.13252,2.13276,10400000.0
2008-02-25 02:35:00,2.13275,2.13286,2.13274,2.13274,10400000.0
2008-02-25 02:36:00,2.13243,2.13282,2.13233,2.1328,14300000.0
2008-02-25 02:37:00,2.13282,2.13282,2.13211,2.13211,9100000.0
2008-02-25 02:38:00,2.13213,2.13213,2.13128,2.13176,10400000.0
2008-02-25 02:39:00,2.13176,2.13201,2.13174,2.13175,10400000.0
2008-02-25 02:40:00,2.13197,2.13197,2.13147,2.13158,9100000.0
2008-02-25 02:41:00,2.13121,2.13144,2.13117,2.13125,11700000.0
2008-02-25 02:42:00,2.13141,2.13141,2.13106,2.13106,11700000.0
2008-02-25 02:43:00,2.13082,2.1309,2.13073,2.1309,9100000.0
2008-02-25 02:44:00,2.13131,2.13151,2.13131,2.13144,10400000.0
2008-02-25 02:45:00,2.13138,2.13141,2.13123,2.13129,11700000.0
2008-02-25 02:46:00,2.13134,2.13149,2.13124,2.13132,14300000.0
2008-02-25 02:47:00,2.1313,2.1313,2.13068,2.13081,9100000.0
2008-02-25 02:48:00,2.1306,2.13076,2.13041,2.13076,10400000.0
2008-02-25 02:49:00,2.13106,2.13136,2.13106,2.13135,9100000.0
2008-02-25 02:50:00,2.13115,2.13117,2.13081,2.13081,13000000.0
2008-02-25 02:51:00,2.1307,2.13077,2.13054,2.13069,10400000.0
2008-02-25 02:52:00,2.1306,2.13085,2.13049,2.13085,9100000.0
2008-02-25 02:53:00,2.13089,2.13095,2.13066,2.13087,10400000.0
2008-02-25 02:54:00,2.13087,2.13099,2.13083,2.1309,9100000.0
2008-02-25 02:55:00,2.1311,2.1311,2.1308,2.13097,9100000.0
2008-02-25 02:56:00,2.13089,2.13095,2.13084,2.13084,10400000.0
2008-02-25 02:57:00,2.13073,2.13094,2.13073,2.13094,10400000.0
2008-02-25 02:58:00,2.13117,2.13117,2.13102,2.13103,9100000.0
2008-02-25 02:59:00,2.13143,2.13172,2.13143,2.1315,13000000.0
2008-02-25 03:00:00,2.13126,2.13134,2.13112,2.13134,9100000.0
2008-02-25 03:01:00,2.13113,2.13114,2.13107,2.13109,10400000.0
2008-02-25 03:02:00,2.13095,2.13109,2.13095,2.13109,9100000.0
2008-02-25 03:03:00,2.13112,2.13112,2.13098,2.13105,10400000.0
2008-02-25 03:04:00,2.13136,2.13186,2.13136,2.13171,10400000.0
2008-02-25 03:05:00,2.13144,2.13165,2.13144,2.1315,9100000.0
2008-02-25 03:06:00,2.13139,2.13139,2.13124,2.13127,14300000.0
2008-02-25 03:07:00,2.13002,2.13117,2.13002,2.13072,14000000.0
2008-02-25 03:08:00,2.13107,2.13112,2.13085,2.13096,13000000.0
2008-02-25 03:09:00,2.13081,2.13088,2.13072,2.13083,10400000.0
2008-02-25 03:10:00,2.13088,2.13088,2.13057,2.13072,10400000.0
2008-02-25 03:11:00,2.13076,2.13117,2.13074,2.13117,10400000.0
2008-02-25 03:12:00,2.13116,2.13116,2.13067,2.13067,13000000.0
2008-02-25 03:13:00,2.13089,2.1311,2.13089,2.1311,9100000.0
2008-02-25 03:14:00,2.13124,2.13146,2.13124,2.13144,10400000.0
2008-02-25 03:15:00,2.13153,2.13153,2.13131,2.13131,9100000.0
2008-02-25 03:16:00,2.13129,2.13144,2.13129,2.13142,10400000.0
2008-02-25 03:17:00,2.13152,2.13165,2.13152,2.13165,10400000.0
2008-02-25 03:18:00,2.13205,2.1322,2.13195,2.13204,8800000.0
2008-02-25 03:19:00,2.13196,2.13196,2.13145,2.13145,14300000.0
2008-02-25 03:20:00,2.1317,2.1317,2.13141,2.13143,9100000.0
2008-02-25 03:21:00,2.13136,2.13144,2.13112,2.13112,14300000.0
2008-02-25 03:22:00,2.13094,2.13094,2.13075,2.13087,9100000.0
2008-02-25 03:23:00,2.13056,2.13107,2.13051,2.13065,9100000.0
2008-02-25 03:24:00,2.13075,2.13093,2.13075,2.13083,10400000.0
2008-02-25 03:25:00,2.13102,2.13104,2.13081,2.13081,13000000.0
2008-02-25 03:26:00,2.13122,2.13132,2.13111,2.13116,9100000.0
2008-02-25 03:27:00,2.13082,2.13084,2.13071,2.13071,11700000.0
2008-02-25 03:28:00,2.13068,2.13099,2.13068,2.13076,9100000.0
2008-02-25 03:29:00,2.13047,2.13053,2.13018,2.13032,10400000.0
2008-02-25 03:30:00,2.13072,2.13084,2.13062,2.13079,8800000.0
2008-02-25 03:31:00,2.13091,2.13091,2.13073,2.13073,9100000.0
2008-02-25 03:32:00,2.13086,2.13099,2.1307,2.13099,11700000.0
2008-02-25 03:33:00,2.13105,2.13105,2.13088,2.13088,13000000.0
2008-02-25 03:34:00,2.13076,2.13078,2.13071,2.13078,9100000.0
2008-02-25 03:35:00,2.13069,2.13075,2.13043,2.13074,13000000.0
2008-02-25 03:36:00,2.13062,2.1308,2.13049,2.13049,13000000.0
2008-02-25 03:37:00,2.13034,2.13036,2.13018,2.13018,8800000.0
2008-02-25 03:38:00,2.13023,2.13023,2.12996,2.13,10400000.0
2008-02-25 03:39:00,2.1299,2.1299,2.12972,2.12972,10400000.0
2008-02-25 03:40:00,2.12892,2.12894,2.12872,2.12873,11700000.0
2008-02-25 03:41:00,2.129,2.129,2.12878,2.12878,9100000.0
2008-02-25 03:42:00,2.12873,2.12875,2.1282,2.12834,10400000.0
2008-02-25 03:43:00,2.12839,2.12839,2.12786,2.12786,11700000.0
2008-02-25 03:44:00,2.12786,2.12804,2.12786,2.12788,10400000.0
2008-02-25 03:45:00,2.12751,2.12778,2.12751,2.12778,9100000.0
2008-02-25 03:46:00,2.12789,2.12789,2.12754,2.12782,9100000.0
2008-02-25 03:47:00,2.12789,2.12811,2.12788,2.12788,9100000.0
2008-02-25 03:48:00,2.12826,2.12863,2.12826,2.12863,6500000.0
2008-02-25 03:49:00,2.12845,2.12845,2.12809,2.12809,14300000.0
2008-02-25 03:50:00,2.12819,2.12851,2.12819,2.12834,10400000.0
2008-02-25 03:51:00,2.12754,2.12815,2.12754,2.12796,14300000.0
2008-02-25 03:52:00,2.12845,2.12845,2.12811,2.12811,9100000.0
2008-02-25 03:53:00,2.12808,2.12808,2.12744,2.12744,9100000.0
2008-02-25 03:54:00,2.12732,2.12736,2.12726,2.12728,10400000.0
2008-02-25 03:55:00,2.12767,2.12767,2.12713,2.12727,13000000.0
2008-02-25 03:56:00,2.12753,2.12786,2.12749,2.12786,10400000.0
2008-02-25 03:57:00,2.12824,2.12875,2.12824,2.12875,9100000.0
2008-02-25 03:58:00,2.12882,2.12899,2.12855,2.12877,10400000.0
2008-02-25 03:59:00,2.12852,2.12852,2.12765,2.12765,8800000.0
2008-02-25 04:00:00,2.12732,2.12743,2.12713,2.12713,7800000.0
2008-02-25 04:01:00,2.12694,2.12703,2.12686,2.12703,13000000.0
2008-02-25 04:02:00,2.12679,2.12679,2.12649,2.12649,10400000.0
2008-02-25 04:03:00,2.12651,2.12675,2.12651,2.12675,9100000.0
2008-02-25 04:04:00,2.12693,2.12706,2.12687,2.12696,8800000.0
2008-02-25 04:05:00,2.12711,2.12734,2.12711,2.12734,10400000.0
2008-02-25 04:06:00,2.1275,2.12758,2.12746,2.12746,14300000.0
2008-02-25 04:07:00,2.1259,2.12742,2.1259,2.12736,9100000.0
2008-02-25 04:08:00,2.12753,2.1282,2.12753,2.1282,11700000.0
2008-02-25 04:09:00,2.128,2.128,2.12769,2.12769,9100000.0
2008-02-25 04:10:00,2.12769,2.12791,2.12769,2.12784,9100000.0
2008-02-25 04:11:00,2.12802,2.12807,2.12789,2.12801,9100000.0
2008-02-25 04:12:00,2.12798,2.12827,2.12798,2.12823,9100000.0
2008-02-25 04:13:00,2.1282,2.12832,2.12797,2.12818,14300000.0
2008-02-25 04:14:00,2.12813,2.12844,2.12813,2.12826,10400000.0
2008-02-25 04:15:00,2.12831,2.12843,2.12718,2.12843,9100000.0
2008-02-25 04:16:00,2.12853,2.12868,2.12853,2.12855,8800000.0
2008-02-25 04:17:00,2.12849,2.12852,2.12837,2.12843,10400000.0
2008-02-25 04:18:00,2.12833,2.12848,2.1282,2.12825,10400000.0
2008-02-25 04:19:00,2.12815,2.12821,2.1279,2.12801,14300000.0
2008-02-25 04:20:00,2.12796,2.12803,2.12783,2.12788,10400000.0
2008-02-25 04:21:00,2.12798,2.12798,2.1279,2.12792,10400000.0
2008-02-25 04:22:00,2.12797,2.128,2.12758,2.12763,9100000.0
2008-02-25 04:23:00,2.12764,2.12802,2.12752,2.12802,9100000.0
2008-02-25 04:24:00,2.12825,2.12839,2.1281,2.12832,9100000.0
2008-02-25 04:25:00,2.12841,2.12856,2.1284,2.12856,9100000.0
2008-02-25 04:26:00,2.12868,2.12873,2.12865,2.12867,7800000.0
2008-02-25 04:27:00,2.12864,2.12882,2.12863,2.12878,9100000.0
2008-02-25 04:28:00,2.12876,2.12876,2.12825,2.12871,9100000.0
2008-02-25 04:29:00,2.12881,2.12912,2.12881,2.12909,10400000.0
2008-02-25 04:30:00,2.12902,2.12902,2.12876,2.12876,10400000.0
2008-02-25 04:31:00,2.12877,2.12877,2.12865,2.12865,9100000.0
2008-02-25 04:32:00,2.12869,2.12876,2.12868,2.12868,9100000.0
2008-02-25 04:33:00,2.12848,2.12848,2.12801,2.12801,10400000.0
2008-02-25 04:34:00,2.12799,2.12799,2.12758,2.12779,11700000.0
2008-02-25 04:35:00,2.12813,2.12813,2.12794,2.12798,9100000.0
2008-02-25 04:36:00,2.12807,2.12808,2.12785,2.12801,9100000.0
2008-02-25 04:37:00,2.12809,2.12816,2.12796,2.12816,10400000.0
2008-02-25 04:38:00,2.12784,2.12787,2.12765,2.12774,11700000.0
2008-02-25 04:39:00,2.12828,2.12839,2.12797,2.12839,10400000.0
2008-02-25 04:40:00,2.12829,2.12849,2.12829,2.12849,11700000.0
2008-02-25 04:41:00,2.12859,2.12871,2.12852,2.12852,10400000.0
2008-02-25 04:42:00,2.12821,2.12835,2.128,2.12808,10400000.0
2008-02-25 04:43:00,2.12847,2.12867,2.12839,2.12867,14300000.0
2008-02-25 04:44:00,2.12856,2.12897,2.12856,2.12897,10400000.0
2008-02-25 04:45:00,2.12894,2.12907,2.12872,2.12874,9100000.0
2008-02-25 04:46:00,2.12853,2.12869,2.12828,2.12869,9100000.0
2008-02-25 04:47:00,2.1288,2.1288,2.12854,2.12858,9100000.0
2008-02-25 04:48:00,2.12853,2.12867,2.12812,2.12857,14300000.0
2008-02-25 04:49:00,2.12826,2.12833,2.12813,2.12833,13000000.0
2008-02-25 04:50:00,2.12834,2.12834,2.12805,2.1282,14300000.0
2008-02-25 04:51:00,2.12808,2.12833,2.12808,2.12833,10400000.0
2008-02-25 04:52:00,2.1281,2.12844,2.1281,2.12818,9100000.0
2008-02-25 04:53:00,2.12814,2.1283,2.1281,2.1281,8800000.0
2008-02-25 04:54:00,2.12818,2.12834,2.12818,2.12834,10400000.0
2008-02-25 04:55:00,2.12811,2.12812,2.12782,2.12792,13000000.0
2008-02-25 04:56:00,2.12814,2.12832,2.12811,2.12811,10400000.0
2008-02-25 04:57:00,2.12809,2.12839,2.12809,2.1282,10400000.0
2008-02-25 04:58:00,2.12847,2.1286,2.12842,2.12842,10400000.0
2008-02-25 04:59:00,2.12862,2.12862,2.12822,2.12852,14300000.0
2008-02-25 05:00:00,2.1285,2.12854,2.1283,2.12854,10400000.0
2008-02-25 05:01:00,2.1286,2.12887,2.1286,2.12887,9100000.0
2008-02-25 05:02:00,2.1289,2.1289,2.12832,2.1287,9100000.0
2008-02-25 05:03:00,2.12859,2.12893,2.12859,2.12893,9100000.0
2008-02-25 05:04:00,2.12901,2.12903,2.12883,2.12893,10400000.0
2008-02-25 05:05:00,2.12901,2.12901,2.12887,2.12897,9100000.0
2008-02-25 05:06:00,2.12865,2.12885,2.12853,2.12869,11700000.0
2008-02-25 05:07:00,2.12875,2.12898,2.12861,2.12898,10400000.0
2008-02-25 05:08:00,2.129,2.12917,2.129,2.12909,10400000.0
2008-02-25 05:09:00,2.12902,2.12902,2.12892,2.12892,9100000.0
2008-02-25 05:10:00,2.12889,2.12889,2.12843,2.12843,14300000.0
2008-02-25 05:11:00,2.12842,2.12842,2.12823,2.12838,12700000.0
2008-02-25 05:12:00,2.12833,2.12856,2.12832,2.12856,10400000.0
2008-02-25 05:13:00,2.12859,2.12879,2.12855,2.12869,14300000.0
2008-02-25 05:14:00,2.12828,2.12841,2.12828,2.12829,10100000.0
2008-02-25 05:15:00,2.12803,2.12841,2.12801,2.12841,9100000.0
2008-02-25 05:16:00,2.12854,2.12864,2.12842,2.12862,9100000.0
2008-02-25 05:17:00,2.1279,2.12814,2.12785,2.12806,13000000.0
2008-02-25 05:18:00,2.12844,2.12844,2.12809,2.12843,10400000.0
2008-02-25 05:19:00,2.1284,2.1284,2.12823,2.12826,9100000.0
2008-02-25 05:20:00,2.12797,2.12817,2.12769,2.12806,13000000.0
2008-02-25 05:21:00,2.12848,2.12887,2.12848,2.12887,9100000.0
2008-02-25 05:22:00,2.12828,2.12869,2.12828,2.12869,10400000.0
2008-02-25 05:23:00,2.1283,2.1283,2.1281,2.12822,9100000.0
2008-02-25 05:24:00,2.12887,2.12887,2.1287,2.1287,13000000.0
2008-02-25 05:25:00,2.12873,2.12879,2.1285,2.1285,10400000.0
2008-02-25 05:26:00,2.12837,2.12845,2.12811,2.12811,11700000.0
2008-02-25 05:27:00,2.12799,2.12832,2.12797,2.12824,14300000.0
2008-02-25 05:28:00,2.12831,2.12834,2.12826,2.12834,9100000.0
2008-02-25 05:29:00,2.12836,2.12836,2.12822,2.12828,10400000.0
2008-02-25 05:30:00,2.12836,2.12836,2.12779,2.12792,10400000.0
2008-02-25 05:31:00,2.12828,2.12828,2.12817,2.12817,10400000.0
2008-02-25 05:32:00,2.12808,2.12808,2.1279,2.1279,13000000.0
2008-02-25 05:33:00,2.12735,2.12737,2.12722,2.12733,10400000.0
2008-02-25 05:34:00,2.12759,2.12787,2.12748,2.12776,10400000.0
2008-02-25 05:35:00,2.12671,2.12816,2.12671,2.12816,9100000.0
2008-02-25 05:36:00,2.12828,2.12835,2.12798,2.128,11400000.0
2008-02-25 05:37:00,2.12794,2.12794,2.12761,2.12785,9100000.0
2008-02-25 05:38:00,2.12799,2.12822,2.12797,2.12806,11700000.0
2008-02-25 05:39:00,2.12761,2.12785,2.12761,2.12773,9100000.0
2008-02-25 05:40:00,2.12813,2.12841,2.12812,2.12841,9100000.0
2008-02-25 05:41:00,2.12787,2.12832,2.12787,2.12832,10400000.0
2008-02-25 05:42:00,2.12828,2.12863,2.12828,2.12863,14300000.0
2008-02-25 05:43:00,2.12842,2.12843,2.12821,2.12827,9100000.0
2008-02-25 05:44:00,2.12827,2.12844,2.12814,2.12838,9100000.0
2008-02-25 05:45:00,2.12836,2.12867,2.12836,2.12859,9100000.0
2008-02-25 05:46:00,2.1286,2.1286,2.12803,2.12803,9100000.0
2008-02-25 05:47:00,2.12848,2.12867,2.12848,2.12849,9100000.0
2008-02-25 05:48:00,2.12859,2.12859,2.12843,2.12843,9100000.0
2008-02-25 05:49:00,2.128,2.12801,2.12785,2.12786,9100000.0
2008-02-25 05:50:00,2.12844,2.12847,2.12837,2.12837,11700000.0
2008-02-25 05:51:00,2.12832,2.12832,2.12779,2.12779,13000000.0
2008-02-25 05:52:00,2.12765,2.12788,2.12765,2.12768,13000000.0
2008-02-25 05:53:00,2.12732,2.12755,2.12717,2.12722,10400000.0
2008-02-25 05:54:00,2.12724,2.12741,2.12724,2.1273,10400000.0
2008-02-25 05:55:00,2.12745,2.12745,2.127,2.127,12700000.0
2008-02-25 05:56:00,2.1274,2.1274,2.12728,2.12737,10400000.0
2008-02-25 05:57:00,2.12706,2.12728,2.12706,2.12725,10400000.0
2008-02-25 05:58:00,2.12712,2.12726,2.12693,2.1272,9100000.0
2008-02-25 05:59:00,2.12717,2.12717,2.12692,2.12702,10400000.0
2008-02-25 06:00:00,2.12707,2.12718,2.12699,2.12713,10400000.0
2008-02-25 06:01:00,2.1272,2.1272,2.12677,2.12677,10100000.0
2008-02-25 06:02:00,2.1267,2.1267,2.12649,2.1265,11700000.0
2008-02-25 06:03:00,2.12644,2.12694,2.12644,2.12694,13000000.0
2008-02-25 06:04:00,2.1268,2.12712,2.1268,2.12697,10400000.0
2008-02-25 06:05:00,2.12706,2.12716,2.12692,2.12699,9100000.0
2008-02-25 06:06:00,2.12701,2.12726,2.12695,2.12726,10400000.0
2008-02-25 06:07:00,2.12679,2.12723,2.12554,2.12554,14300000.0
2008-02-25 06:08:00,2.12725,2.1274,2.12723,2.12723,13000000.0
2008-02-25 06:09:00,2.12653,2.12701,2.12653,2.12701,13000000.0
2008-02-25 06:10:00,2.12698,2.1273,2.12698,2.1273,9100000.0
2008-02-25 06:11:00,2.12732,2.12732,2.12714,2.12714,10400000.0
2008-02-25 06:12:00,2.12716,2.1273,2.12715,2.12715,10400000.0
2008-02-25 06:13:00,2.12711,2.12711,2.12691,2.12692,14000000.0
2008-02-25 06:14:00,2.12688,2.1269,2.12677,2.12677,9100000.0
2008-02-25 06:15:00,2.12668,2.12679,2.12664,2.12672,9100000.0
2008-02-25 06:16:00,2.12677,2.12693,2.12677,2.12692,10400000.0
2008-02-25 06:17:00,2.12695,2.12695,2.1267,2.12694,9100000.0
2008-02-25 06:18:00,2.12696,2.12696,2.12674,2.12674,9100000.0
2008-02-25 06:19:00,2.1267,2.12698,2.1267,2.12694,14300000.0
2008-02-25 06:20:00,2.12685,2.12685,2.12673,2.12675,13000000.0
2008-02-25 06:21:00,2.1265,2.12657,2.12637,2.12648,9100000.0
2008-02-25 06:22:00,2.12667,2.12682,2.12667,2.12682,9100000.0
2008-02-25 06:23:00,2.12663,2.12691,2.12663,2.12686,10400000.0
2008-02-25 06:24:00,2.12686,2.12724,2.12686,2.12724,9100000.0
2008-02-25 06:25:00,2.12749,2.12768,2.12743,2.12743,10100000.0
2008-02-25 06:26:00,2.12749,2.12749,2.12718,2.12719,11700000.0
2008-02-25 06:27:00,2.12705,2.12721,2.12705,2.12721,9100000.0
2008-02-25 06:28:00,2.12733,2.12753,2.12733,2.12753,9100000.0
2008-02-25 06:29:00,2.12742,2.1275,2.1274,2.12745,10400000.0
2008-02-25 06:30:00,2.12758,2.12783,2.12758,2.12783,8800000.0
2008-02-25 06:31:00,2.12784,2.12799,2.1277,2.12799,13000000.0
2008-02-25 06:32:00,2.12797,2.12807,2.12788,2.12788,13000000.0
2008-02-25 06:33:00,2.12717,2.12774,2.12717,2.12732,11700000.0
2008-02-25 06:34:00,2.12784,2.12786,2.12765,2.1278,14300000.0
2008-02-25 06:35:00,2.12776,2.12776,2.12761,2.12763,11700000.0
2008-02-25 06:36:00,2.12759,2.12759,2.12722,2.12722,9100000.0
2008-02-25 06:37:00,2.12712,2.12728,2.12709,2.12728,9100000.0
2008-02-25 06:38:00,2.12733,2.12733,2.1271,2.1271,10400000.0
2008-02-25 06:39:00,2.12728,2.12742,2.12726,2.12729,9100000.0
2008-02-25 06:40:00,2.12731,2.1274,2.12729,2.12731,9100000.0
2008-02-25 06:41:00,2.12727,2.12727,2.1269,2.1269,10400000.0
2008-02-25 06:42:00,2.12727,2.12738,2.12706,2.12706,9100000.0
2008-02-25 06:43:00,2.1272,2.12728,2.12719,2.12721,10400000.0
2008-02-25 06:44:00,2.1273,2.1273,2.12697,2.12697,9100000.0
2008-02-25 06:46:00,2.1273,2.12739,2.1273,2.12739,9100000.0
2008-02-25 06:47:00,2.12755,2.12762,2.12746,2.12753,9100000.0
2008-02-25 06:48:00,2.12741,2.12754,2.12716,2.12754,9100000.0
2008-02-25 06:49:00,2.12731,2.12762,2.12731,2.12756,10400000.0
2008-02-25 06:50:00,2.12754,2.12767,2.12735,2.12762,10400000.0
2008-02-25 06:51:00,2.1275,2.12769,2.12723,2.12769,9100000.0
2008-02-25 06:52:00,2.12771,2.12791,2.12765,2.12791,9100000.0
2008-02-25 06:53:00,2.12804,2.12827,2.12795,2.12827,14300000.0
2008-02-25 06:54:00,2.12836,2.12847,2.1283,2.12847,10400000.0
2008-02-25 06:55:00,2.12843,2.12843,2.12817,2.12817,10400000.0
2008-02-25 06:56:00,2.12816,2.12816,2.12787,2.12799,14300000.0
2008-02-25 06:57:00,2.12794,2.12794,2.12771,2.12782,10400000.0
2008-02-25 06:58:00,2.12793,2.12793,2.12779,2.12779,10400000.0
2008-02-25 06:59:00,2.12769,2.12791,2.12769,2.12791,9100000.0
2008-02-25 07:00:00,2.12792,2.12821,2.12779,2.12821,9100000.0
2008-02-25 07:01:00,2.12802,2.12802,2.12754,2.12764,13000000.0
2008-02-25 07:02:00,2.12737,2.12772,2.12732,2.12772,10400000.0
2008-02-25 07:03:00,2.12777,2.12777,2.12766,2.12776,10400000.0
2008-02-25 07:04:00,2.1278,2.12799,2.12765,2.12777,11700000.0
2008-02-25 07:05:00,2.12767,2.12779,2.1276,2.1276,9100000.0
2008-02-25 07:06:00,2.12721,2.12742,2.12705,2.1274,14300000.0
2008-02-25 07:07:00,2.12755,2.1277,2.12755,2.12763,11700000.0
2008-02-25 07:08:00,2.1274,2.12741,2.12728,2.12732,14300000.0
2008-02-25 07:09:00,2.12717,2.12731,2.12705,2.12731,8800000.0
2008-02-25 07:10:00,2.12768,2.12807,2.12768,2.12807,10400000.0
2008-02-25 07:11:00,2.12778,2.12778,2.12741,2.12741,14300000.0
2008-02-25 07:12:00,2.12769,2.1278,2.12769,2.12775,14300000.0
2008-02-25 07:13:00,2.1279,2.1279,2.12752,2.12772,11700000.0
2008-02-25 07:14:00,2.12761,2.12765,2.12741,2.12741,10400000.0
2008-02-25 07:15:00,2.12736,2.12765,2.12736,2.12765,13000000.0
2008-02-25 07:16:00,2.12744,2.12751,2.12742,2.12749,9100000.0
2008-02-25 07:17:00,2.1273,2.12744,2.12729,2.12738,14300000.0
2008-02-25 07:18:00,2.12746,2.12755,2.12746,2.12746,10400000.0
2008-02-25 07:19:00,2.12686,2.12725,2.12686,2.12725,9100000.0
2008-02-25 07:20:00,2.12743,2.12743,2.1271,2.12727,10400000.0
2008-02-25 07:21:00,2.12722,2.12722,2.12703,2.12703,14300000.0
2008-02-25 07:22:00,2.12683,2.12683,2.12661,2.12667,11700000.0
2008-02-25 07:23:00,2.12638,2.12638,2.12609,2.12609,9100000.0
2008-02-25 07:24:00,2.12652,2.12663,2.12636,2.12659,10400000.0
2008-02-25 07:25:00,2.12663,2.12666,2.12661,2.12661,10400000.0
2008-02-25 07:26:00,2.12627,2.12645,2.126,2.12645,9100000.0
2008-02-25 07:27:00,2.12642,2.12671,2.12536,2.12536,10400000.0
2008-02-25 07:28:00,2.12616,2.1263,2.12602,2.12602,10400000.0
2008-02-25 07:29:00,2.12585,2.1259,2.1256,2.1256,10400000.0
2008-02-25 07:30:00,2.12541,2.12553,2.12541,2.12547,10100000.0
2008-02-25 07:31:00,2.12546,2.12563,2.12536,2.12536,11700000.0
2008-02-25 07:32:00,2.12561,2.12561,2.12529,2.12529,10100000.0
2008-02-25 07:33:00,2.12527,2.12543,2.12527,2.12539,11700000.0
2008-02-25 07:34:00,2.12537,2.1254,2.12524,2.12536,10400000.0
2008-02-25 07:35:00,2.12519,2.12564,2.12519,2.12564,14300000.0
2008-02-25 07:36:00,2.12573,2.12631,2.12573,2.12631,9100000.0
2008-02-25 07:37:00,2.12608,2.12608,2.12584,2.12584,11700000.0
2008-02-25 07:38:00,2.12598,2.12608,2.1258,2.12598,10400000.0
2008-02-25 07:39:00,2.12591,2.12602,2.12588,2.12588,13000000.0
2008-02-25 07:40:00,2.12566,2.12566,2.12533,2.12561,11700000.0
2008-02-25 07:41:00,2.12576,2.12577,2.1257,2.1257,13000000.0
2008-02-25 07:42:00,2.12558,2.1256,2.12552,2.12552,10400000.0
2008-02-25 07:43:00,2.12576,2.12602,2.12576,2.12602,14300000.0
2008-02-25 07:44:00,2.12594,2.12617,2.12594,2.12597,10400000.0
2008-02-25 07:45:00,2.12596,2.12637,2.12596,2.12637,11700000.0
2008-02-25 07:46:00,2.12637,2.12655,2.12634,2.12651,10400000.0
2008-02-25 07:47:00,2.12606,2.12636,2.12606,2.12624,9100000.0
2008-02-25 07:48:00,2.12684,2.12725,2.12684,2.1272,10100000.0
2008-02-25 07:49:00,2.1271,2.12728,2.12688,2.12713,10100000.0
2008-02-25 07:50:00,2.12686,2.12686,2.12624,2.12639,11700000.0
2008-02-25 07:51:00,2.12658,2.1267,2.12652,2.1267,10400000.0
2008-02-25 07:52:00,2.12674,2.12677,2.12652,2.12666,10400000.0
2008-02-25 07:53:00,2.12645,2.12645,2.12596,2.12596,11700000.0
2008-02-25 07:54:00,2.12602,2.12602,2.12548,2.12573,14300000.0
2008-02-25 07:55:00,2.12609,2.12618,2.12604,2.12609,10400000.0
2008-02-25 07:56:00,2.12566,2.12574,2.12545,2.12545,10400000.0
2008-02-25 07:57:00,2.126,2.12604,2.12579,2.12579,9100000.0
2008-02-25 07:58:00,2.12567,2.1257,2.1255,2.1255,9100000.0
2008-02-25 07:59:00,2.12526,2.12526,2.12506,2.12506,9100000.0
2008-02-25 08:00:00,2.12557,2.12598,2.12557,2.12594,9100000.0
2008-02-25 08:01:00,2.12606,2.12606,2.12581,2.12587,14300000.0
2008-02-25 08:02:00,2.12569,2.12569,2.12369,2.12385,11700000.0
2008-02-25 08:03:00,2.12374,2.1244,2.12374,2.1244,11700000.0
2008-02-25 08:04:00,2.12352,2.12352,2.1229,2.12334,13000000.0
2008-02-25 08:05:00,2.12372,2.12389,2.12355,2.12389,9100000.0
2008-02-25 08:06:00,2.12385,2.12385,2.12276,2.12291,13000000.0
2008-02-25 08:07:00,2.12282,2.12319,2.12272,2.12319,10400000.0
2008-02-25 08:08:00,2.12331,2.12364,2.12331,2.12364,9100000.0
2008-02-25 08:09:00,2.12351,2.12366,2.12304,2.12351,9100000.0
2008-02-25 08:10:00,2.12388,2.12388,2.12373,2.12373,11700000.0
2008-02-25 08:11:00,2.12355,2.12355,2.12208,2.12208,9100000.0
2008-02-25 08:12:00,2.12343,2.12343,2.12298,2.12302,13000000.0
2008-02-25 08:13:00,2.12257,2.12307,2.12257,2.12307,9100000.0
2008-02-25 08:14:00,2.12341,2.12341,2.12318,2.12318,10400000.0
2008-02-25 08:15:00,2.1232,2.1232,2.12304,2.12315,9100000.0
2008-02-25 08:16:00,2.12313,2.12344,2.12302,2.12344,14300000.0
2008-02-25 08:17:00,2.12331,2.12348,2.12308,2.12345,9100000.0
2008-02-25 08:18:00,2.12321,2.12334,2.12321,2.12329,10400000.0
2008-02-25 08:19:00,2.12349,2.12356,2.12335,2.12356,10400000.0
2008-02-25 08:20:00,2.12354,2.12354,2.12329,2.12331,13000000.0
2008-02-25 08:21:00,2.12319,2.12336,2.12311,2.12322,9100000.0
2008-02-25 08:22:00,2.12289,2.12301,2.1228,2.12301,9100000.0
2008-02-25 08:23:00,2.12271,2.12278,2.12246,2.12261,10400000.0
2008-02-25 08:24:00,2.12267,2.12272,2.12256,2.12256,9100000.0
2008-02-25 08:25:00,2.12265,2.12282,2.12258,2.12275,11700000.0
2008-02-25 08:26:00,2.12308,2.12328,2.12308,2.12328,9100000.0
2008-02-25 08:27:00,2.1235,2.12351,2.1232,2.1232,10400000.0
2008-02-25 08:28:00,2.12304,2.12334,2.12304,2.12334,10400000.0
2008-02-25 08:29:00,2.12322,2.12322,2.12265,2.12265,9100000.0
2008-02-25 08:30:00,2.12265,2.12267,2.12261,2.12265,10400000.0
2008-02-25 08:31:00,2.12295,2.12295,2.12275,2.12281,11700000.0
2008-02-25 08:32:00,2.12239,2.12271,2.12231,2.12255,14300000.0
2008-02-25 08:33:00,2.12289,2.123,2.12284,2.123,10400000.0
2008-02-25 08:34:00,2.12343,2.12361,2.12343,2.12354,11700000.0
2008-02-25 08:35:00,2.12303,2.12303,2.12272,2.12295,14300000.0
2008-02-25 08:36:00,2.12308,2.12308,2.12272,2.12272,10400000.0
2008-02-25 08:37:00,2.12287,2.12287,2.12256,2.12257,9100000.0
2008-02-25 08:38:00,2.1215,2.1215,2.1213,2.12145,14300000.0
2008-02-25 08:39:00,2.12262,2.12262,2.12232,2.12261,13000000.0
2008-02-25 08:40:00,2.12236,2.12236,2.12224,2.12229,9100000.0
2008-02-25 08:41:00,2.12186,2.12186,2.12138,2.12153,10400000.0
2008-02-25 08:42:00,2.1214,2.12142,2.12127,2.12135,10400000.0
2008-02-25 08:43:00,2.12192,2.12192,2.12169,2.12169,12700000.0
2008-02-25 08:44:00,2.1219,2.12207,2.12179,2.12207,10400000.0
2008-02-25 08:45:00,2.12217,2.1223,2.12216,2.12217,14300000.0
2008-02-25 08:46:00,2.12239,2.12259,2.12239,2.12259,10400000.0
2008-02-25 08:47:00,2.12288,2.12313,2.12285,2.12285,10400000.0
2008-02-25 08:48:00,2.123,2.12316,2.123,2.12315,9100000.0
2008-02-25 08:49:00,2.12322,2.12331,2.12305,2.12331,9100000.0
2008-02-25 08:50:00,2.12331,2.12338,2.12323,2.12337,13000000.0
2008-02-25 08:51:00,2.1233,2.12338,2.12304,2.12338,9100000.0
2008-02-25 08:52:00,2.12348,2.12358,2.12348,2.12358,10400000.0
2008-02-25 08:53:00,2.12345,2.12378,2.12334,2.12378,13000000.0
2008-02-25 08:54:00,2.12393,2.12393,2.12304,2.12304,14300000.0
2008-02-25 08:55:00,2.12327,2.12351,2.12325,2.12326,10400000.0
2008-02-25 08:56:00,2.12298,2.12355,2.12183,2.12355,10400000.0
2008-02-25 08:57:00,2.12316,2.1232,2.12257,2.12296,10400000.0
2008-02-25 08:58:00,2.12322,2.12322,2.12286,2.12309,9100000.0
2008-02-25 08:59:00,2.12351,2.12352,2.12331,2.1235,10400000.0
2008-02-25 09:00:00,2.12354,2.12365,2.12354,2.12365,9100000.0
2008-02-25 09:01:00,2.12343,2.12349,2.12283,2.12349,9100000.0
2008-02-25 09:02:00,2.12371,2.12397,2.12371,2.12397,10400000.0
2008-02-25 09:03:00,2.12393,2.12397,2.12385,2.12397,13000000.0
2008-02-25 09:04:00,2.12395,2.12403,2.12387,2.12387,10400000.0
2008-02-25 09:05:00,2.12338,2.12356,2.12322,2.12326,10400000.0
2008-02-25 09:06:00,2.12356,2.12363,2.12342,2.12342,11700000.0
2008-02-25 09:07:00,2.12365,2.12367,2.12354,2.12354,9100000.0
2008-02-25 09:08:00,2.12363,2.12363,2.12326,2.12357,11700000.0
2008-02-25 09:09:00,2.12319,2.12358,2.12309,2.12348,8800000.0
2008-02-25 09:10:00,2.12359,2.12359,2.1231,2.1232,10400000.0
2008-02-25 09:11:00,2.12389,2.12402,2.12388,2.12397,9100000.0
2008-02-25 09:12:00,2.12372,2.12396,2.12372,2.12396,11400000.0
2008-02-25 09:13:00,2.12401,2.12407,2.12397,2.12397,9100000.0
2008-02-25 09:14:00,2.12403,2.12409,2.124,2.12403,9100000.0
2008-02-25 09:15:00,2.12403,2.12419,2.12403,2.12419,8800000.0
2008-02-25 09:16:00,2.12414,2.12414,2.1239,2.1239,10400000.0
2008-02-25 09:17:00,2.12394,2.12396,2.12367,2.12367,9100000.0
2008-02-25 09:18:00,2.12353,2.12359,2.12316,2.12359,10400000.0
2008-02-25 09:19:00,2.1237,2.1237,2.12347,2.12347,14300000.0
2008-02-25 09:20:00,2.12344,2.12344,2.12304,2.12304,10400000.0
2008-02-25 09:21:00,2.12306,2.1231,2.123,2.1231,9100000.0
2008-02-25 09:22:00,2.12276,2.12317,2.12276,2.12301,9100000.0
2008-02-25 09:23:00,2.12298,2.1232,2.12298,2.12316,9100000.0
2008-02-25 09:24:00,2.12297,2.12297,2.12246,2.12273,14300000.0
2008-02-25 09:25:00,2.12286,2.12313,2.12235,2.12235,10400000.0
2008-02-25 09:26:00,2.12133,2.12133,2.12093,2.12098,14300000.0
2008-02-25 09:27:00,2.12096,2.12099,2.12082,2.12082,14300000.0
2008-02-25 09:28:00,2.12078,2.12081,2.12072,2.12072,10400000.0
2008-02-25 09:29:00,2.1202,2.12028,2.12006,2.12028,10400000.0
2008-02-25 09:30:00,2.12026,2.12032,2.12023,2.12025,9100000.0
2008-02-25 09:31:00,2.12035,2.12046,2.12033,2.12033,9100000.0
2008-02-25 09:32:00,2.12014,2.12014,2.11989,2.11996,9100000.0
2008-02-25 09:33:00,2.11985,2.11995,2.11981,2.11995,10400000.0
2008-02-25 09:34:00,2.12025,2.12082,2.12025,2.12082,9100000.0
2008-02-25 09:35:00,2.12099,2.12106,2.12067,2.12067,13000000.0
2008-02-25 09:36:00,2.12067,2.12069,2.12052,2.12055,9100000.0
2008-02-25 09:37:00,2.12048,2.12073,2.12048,2.12073,13000000.0
2008-02-25 09:38:00,2.12082,2.12094,2.12073,2.1209,10400000.0
2008-02-25 09:39:00,2.12063,2.12084,2.12063,2.12084,9100000.0
2008-02-25 09:40:00,2.12051,2.12051,2.12,2.12,9100000.0
2008-02-25 09:41:00,2.12031,2.12093,2.12031,2.12093,10400000.0
2008-02-25 09:42:00,2.12052,2.12055,2.12026,2.12049,10400000.0
2008-02-25 09:43:00,2.12074,2.1209,2.12056,2.1209,9100000.0
2008-02-25 09:44:00,2.12068,2.12068,2.12045,2.12056,10400000.0
2008-02-25 09:45:00,2.12053,2.12053,2.12012,2.12012,9100000.0
2008-02-25 09:46:00,2.12015,2.12047,2.12011,2.12047,9100000.0
2008-02-25 09:47:00,2.12047,2.12051,2.12023,2.12051,9100000.0
2008-02-25 09:48:00,2.12063,2.12092,2.1206,2.1209,13000000.0
2008-02-25 09:49:00,2.12082,2.12084,2.12058,2.12075,11700000.0
2008-02-25 09:50:00,2.12052,2.12059,2.1205,2.12059,10400000.0
2008-02-25 09:51:00,2.1207,2.1207,2.12044,2.12059,13000000.0
2008-02-25 09:52:00,2.12043,2.1206,2.12026,2.12026,9100000.0
2008-02-25 09:53:00,2.11999,2.11999,2.11972,2.11972,11700000.0
2008-02-25 09:54:00,2.11963,2.11996,2.11963,2.11986,13000000.0
2008-02-25 09:55:00,2.11971,2.11971,2.11942,2.11942,9100000.0
2008-02-25 09:56:00,2.11923,2.11936,2.11901,2.11901,9100000.0
2008-02-25 09:57:00,2.11922,2.11922,2.11875,2.11875,9100000.0
2008-02-25 09:58:00,2.11882,2.11882,2.11876,2.11876,9100000.0
2008-02-25 09:59:00,2.11877,2.11883,2.11866,2.11883,14300000.0
2008-02-25 10:00:00,2.11862,2.11966,2.11857,2.11966,14300000.0
2008-02-25 10:01:00,2.11975,2.12012,2.11975,2.12012,10400000.0
2008-02-25 10:02:00,2.12025,2.12043,2.12022,2.12027,11700000.0
2008-02-25 10:03:00,2.12019,2.12042,2.12011,2.12042,10400000.0
2008-02-25 10:04:00,2.12066,2.12105,2.12056,2.12105,13000000.0
2008-02-25 10:05:00,2.12108,2.12109,2.12082,2.12082,9100000.0
2008-02-25 10:06:00,2.12104,2.12144,2.12104,2.12144,10400000.0
2008-02-25 10:07:00,2.12151,2.12159,2.12148,2.12159,8800000.0
2008-02-25 10:08:00,2.12187,2.12229,2.12187,2.12201,10400000.0
2008-02-25 10:09:00,2.12201,2.12217,2.12181,2.12212,14300000.0
2008-02-25 10:10:00,2.12206,2.12217,2.12197,2.12197,9100000.0
2008-02-25 10:11:00,2.12224,2.12224,2.12189,2.12199,10400000.0
2008-02-25 10:12:00,2.12249,2.12249,2.12234,2.12246,9100000.0
2008-02-25 10:13:00,2.12269,2.12296,2.12269,2.12274,10400000.0
2008-02-25 10:14:00,2.12306,2.12337,2.12306,2.12331,9100000.0
2008-02-25 10:15:00,2.12321,2.12344,2.1232,2.12323,13000000.0
2008-02-25 10:16:00,2.12315,2.12315,2.12282,2.12291,14300000.0
2008-02-25 10:17:00,2.12278,2.12285,2.12258,2.12285,10400000.0
2008-02-25 10:18:00,2.12254,2.12293,2.12254,2.12272,14300000.0
2008-02-25 10:19:00,2.12279,2.12279,2.1225,2.1225,13000000.0
2008-02-25 10:20:00,2.12246,2.12246,2.1221,2.12224,9100000.0
2008-02-25 10:21:00,2.12192,2.12206,2.12174,2.12175,13000000.0
2008-02-25 10:22:00,2.1216,2.12168,2.12133,2.12133,9100000.0
2008-02-25 10:23:00,2.12157,2.12162,2.12134,2.12134,14300000.0
2008-02-25 10:24:00,2.12138,2.12186,2.12138,2.12186,11700000.0
2008-02-25 10:25:00,2.12183,2.12183,2.12155,2.12155,13000000.0
2008-02-25 10:26:00,2.12169,2.12169,2.12153,2.12153,9100000.0
2008-02-25 10:27:00,2.12146,2.12148,2.12127,2.12127,13000000.0
2008-02-25 10:28:00,2.12138,2.12189,2.12138,2.12189,9100000.0
2008-02-25 10:29:00,2.1223,2.1223,2.12174,2.12175,10400000.0
2008-02-25 10:30:00,2.12111,2.12136,2.12109,2.12136,14300000.0
2008-02-25 10:31:00,2.12113,2.12123,2.12086,2.12086,13000000.0
2008-02-25 10:32:00,2.12114,2.12145,2.12111,2.12144,11700000.0
2008-02-25 10:33:00,2.12146,2.12171,2.12146,2.1217,9100000.0
2008-02-25 10:34:00,2.12189,2.12205,2.12183,2.12205,9100000.0
2008-02-25 10:35:00,2.12189,2.12204,2.12186,2.12195,10400000.0
2008-02-25 10:36:00,2.12204,2.12213,2.12194,2.12203,13000000.0
2008-02-25 10:37:00,2.12193,2.12197,2.12175,2.12175,10400000.0
2008-02-25 10:38:00,2.12188,2.12188,2.12167,2.12167,9100000.0
2008-02-25 10:39:00,2.12172,2.12197,2.12165,2.12197,9100000.0
2008-02-25 10:40:00,2.12185,2.12196,2.12163,2.12176,10400000.0
2008-02-25 10:41:00,2.12156,2.12196,2.12156,2.12196,14300000.0
2008-02-25 10:42:00,2.12207,2.12209,2.12183,2.12209,9100000.0
2008-02-25 10:43:00,2.12216,2.12219,2.12193,2.12196,9100000.0
2008-02-25 10:44:00,2.1221,2.12222,2.12187,2.12222,12700000.0
2008-02-25 10:45:00,2.12216,2.12216,2.12184,2.12211,13000000.0
2008-02-25 10:46:00,2.12227,2.12227,2.12205,2.12226,14300000.0
2008-02-25 10:47:00,2.12228,2.12228,2.12145,2.12159,13000000.0
2008-02-25 10:48:00,2.12126,2.1215,2.12126,2.1215,9100000.0
2008-02-25 10:49:00,2.12128,2.12169,2.12128,2.12161,10400000.0
2008-02-25 10:50:00,2.1217,2.12182,2.12158,2.12158,10400000.0
2008-02-25 10:51:00,2.12134,2.12134,2.12061,2.12065,10400000.0
2008-02-25 10:52:00,2.12054,2.12093,2.1205,2.12093,10400000.0
2008-02-25 10:53:00,2.12105,2.12105,2.12083,2.12083,10400000.0
2008-02-25 10:54:00,2.12082,2.12097,2.1208,2.12097,10400000.0
2008-02-25 10:55:00,2.12106,2.12119,2.12102,2.12102,9100000.0
2008-02-25 10:56:00,2.12083,2.12084,2.12049,2.12049,10400000.0
2008-02-25 10:57:00,2.1204,2.12046,2.11908,2.1201,11700000.0
2008-02-25 10:58:00,2.12011,2.12011,2.11978,2.12002,13000000.0
2008-02-25 10:59:00,2.12016,2.12053,2.12016,2.12053,9100000.0
2008-02-25 11:00:00,2.12073,2.12107,2.12057,2.12107,13000000.0
2008-02-25 11:01:00,2.12109,2.12132,2.12109,2.1213,14300000.0
2008-02-25 11:02:00,2.12141,2.12153,2.12141,2.12143,9100000.0
2008-02-25 11:03:00,2.12153,2.12193,2.12134,2.12193,11400000.0
2008-02-25 11:04:00,2.1219,2.12218,2.12162,2.12162,10400000.0
2008-02-25 11:05:00,2.12149,2.12149,2.12139,2.12139,9100000.0
2008-02-25 11:06:00,2.12139,2.12154,2.12134,2.1215,9100000.0
2008-02-25 11:07:00,2.1214,2.12143,2.12088,2.12129,12700000.0
2008-02-25 11:08:00,2.12157,2.12193,2.12157,2.12191,10400000.0
2008-02-25 11:09:00,2.12213,2.1222,2.12204,2.12215,14300000.0
2008-02-25 11:10:00,2.12239,2.12259,2.12234,2.12256,13000000.0
2008-02-25 11:11:00,2.1224,2.1224,2.12225,2.12233,10400000.0
2008-02-25 11:12:00,2.12243,2.12243,2.12205,2.12205,9100000.0
2008-02-25 11:13:00,2.1217,2.1217,2.12107,2.12111,9100000.0
2008-02-25 11:14:00,2.12107,2.12117,2.12101,2.12115,13000000.0
2008-02-25 11:15:00,2.12155,2.12174,2.12142,2.12142,10400000.0
2008-02-25 11:16:00,2.12127,2.12127,2.12092,2.121,9100000.0
2008-02-25 11:17:00,2.12138,2.12148,2.12113,2.1214,10100000.0
2008-02-25 11:18:00,2.12165,2.12181,2.12158,2.12181,10400000.0
2008-02-25 11:19:00,2.12228,2.12234,2.12206,2.12234,9100000.0
2008-02-25 11:20:00,2.12251,2.1226,2.12221,2.12221,10400000.0
2008-02-25 11:21:00,2.12207,2.12251,2.12207,2.12251,9100000.0
2008-02-25 11:22:00,2.1227,2.12329,2.1227,2.12329,10400000.0
2008-02-25 11:23:00,2.12316,2.12341,2.12304,2.12341,9100000.0
2008-02-25 11:24:00,2.12337,2.12348,2.12326,2.12326,9100000.0
2008-02-25 11:25:00,2.1233,2.12338,2.12273,2.12273,10400000.0
2008-02-25 11:26:00,2.12281,2.12316,2.12275,2.12316,10400000.0
2008-02-25 11:27:00,2.12316,2.12344,2.12316,2.12344,11700000.0
2008-02-25 11:28:00,2.12318,2.12333,2.12305,2.12333,10400000.0
2008-02-25 11:29:00,2.12305,2.12325,2.12305,2.12309,10400000.0
2008-02-25 11:30:00,2.1234,2.12352,2.12331,2.12335,11700000.0
2008-02-25 11:31:00,2.1232,2.12347,2.1232,2.12347,10400000.0
2008-02-25 11:32:00,2.12365,2.12399,2.12354,2.12399,11700000.0
2008-02-25 11:33:00,2.12417,2.12428,2.12378,2.12378,14300000.0
2008-02-25 11:34:00,2.12379,2.12379,2.12337,2.12365,10400000.0
2008-02-25 11:35:00,2.12371,2.12428,2.12371,2.12428,10400000.0
2008-02-25 11:36:00,2.12453,2.12453,2.1242,2.12428,10400000.0
2008-02-25 11:37:00,2.12414,2.12438,2.12407,2.12407,13000000.0
2008-02-25 11:38:00,2.12444,2.12465,2.12444,2.12465,9100000.0
2008-02-25 11:39:00,2.12479,2.12479,2.12455,2.12461,9100000.0
2008-02-25 11:40:00,2.1247,2.12515,2.12462,2.12515,10400000.0
2008-02-25 11:41:00,2.12536,2.12536,2.12483,2.12483,10400000.0
2008-02-25 11:42:00,2.12475,2.12475,2.12454,2.12467,10400000.0
2008-02-25 11:43:00,2.12477,2.12569,2.12477,2.12569,10400000.0
2008-02-25 11:44:00,2.12549,2.12567,2.12549,2.12556,10400000.0
2008-02-25 11:45:00,2.12564,2.12566,2.12539,2.12547,10400000.0
2008-02-25 11:46:00,2.12521,2.12521,2.12465,2.12465,9100000.0
2008-02-25 11:47:00,2.12495,2.12505,2.12483,2.12505,14300000.0
2008-02-25 11:48:00,2.12519,2.12538,2.12519,2.12525,9100000.0
2008-02-25 11:49:00,2.12512,2.12517,2.12495,2.12495,14300000.0
2008-02-25 11:50:00,2.12544,2.12603,2.12544,2.12602,13000000.0
2008-02-25 11:51:00,2.12597,2.12597,2.12552,2.12552,9100000.0
2008-02-25 11:52:00,2.12538,2.1254,2.12505,2.12507,9100000.0
2008-02-25 11:53:00,2.12536,2.12541,2.12528,2.12528,9100000.0
2008-02-25 11:54:00,2.12526,2.12536,2.12516,2.12536,10400000.0
2008-02-25 11:55:00,2.1254,2.12564,2.1254,2.12564,14000000.0
2008-02-25 11:56:00,2.12558,2.1258,2.12558,2.12569,9100000.0
2008-02-25 11:57:00,2.12552,2.12566,2.12546,2.12553,11700000.0
2008-02-25 11:58:00,2.12544,2.12607,2.12544,2.12607,9100000.0
2008-02-25 11:59:00,2.12614,2.12644,2.12614,2.12644,10400000.0
2008-02-25 12:00:00,2.12617,2.12617,2.12591,2.12591,14300000.0
2008-02-25 12:01:00,2.12582,2.12624,2.12582,2.12622,9100000.0
2008-02-25 12:02:00,2.12588,2.12598,2.12582,2.1259,11700000.0
2008-02-25 12:03:00,2.12587,2.12614,2.12587,2.12606,13000000.0
2008-02-25 12:04:00,2.12618,2.1263,2.12618,2.12625,10400000.0
2008-02-25 12:05:00,2.12638,2.12662,2.12632,2.12662,9100000.0
2008-02-25 12:06:00,2.12636,2.12638,2.12625,2.12638,9100000.0
2008-02-25 12:07:00,2.12641,2.12641,2.12619,2.12626,10400000.0
2008-02-25 12:08:00,2.12624,2.12624,2.12603,2.12603,9100000.0
2008-02-25 12:09:00,2.12613,2.12613,2.12585,2.12594,13000000.0
2008-02-25 12:10:00,2.12615,2.12662,2.12615,2.12662,9100000.0
2008-02-25 12:11:00,2.1266,2.12668,2.12659,2.12667,10400000.0
2008-02-25 12:12:00,2.12665,2.12668,2.12649,2.12658,9100000.0
2008-02-25 12:13:00,2.12656,2.12708,2.1265,2.12708,10400000.0
2008-02-25 12:14:00,2.12703,2.12703,2.12634,2.12634,11700000.0
2008-02-25 12:15:00,2.12624,2.12663,2.12624,2.12648,9100000.0
2008-02-25 12:16:00,2.12632,2.12632,2.126,2.12616,10400000.0
2008-02-25 12:17:00,2.12642,2.12645,2.12621,2.12621,10400000.0
2008-02-25 12:18:00,2.12631,2.12631,2.1262,2.1263,10400000.0
2008-02-25 12:19:00,2.12655,2.12655,2.12639,2.12651,9100000.0
2008-02-25 12:20:00,2.12604,2.12643,2.1259,2.12643,9100000.0
2008-02-25 12:21:00,2.12655,2.12655,2.12621,2.12622,10400000.0
2008-02-25 12:22:00,2.12616,2.12628,2.12616,2.12623,10400000.0
2008-02-25 12:23:00,2.12618,2.12627,2.12601,2.12601,14300000.0
2008-02-25 12:24:00,2.12617,2.12617,2.126,2.12603,9100000.0
2008-02-25 12:25:00,2.12605,2.12627,2.12603,2.12627,13000000.0
2008-02-25 12:26:00,2.12594,2.1263,2.12591,2.1263,9100000.0
2008-02-25 12:27:00,2.12624,2.12624,2.12606,2.12606,9100000.0
2008-02-25 12:28:00,2.12592,2.12592,2.12575,2.12578,11700000.0
2008-02-25 12:29:00,2.12536,2.12543,2.12518,2.12531,10400000.0
2008-02-25 12:30:00,2.1257,2.12584,2.12561,2.12573,13000000.0
2008-02-25 12:31:00,2.12611,2.1262,2.12578,2.12578,14300000.0
2008-02-25 12:32:00,2.12574,2.12574,2.12552,2.12565,14300000.0
2008-02-25 12:33:00,2.12555,2.12598,2.12555,2.12585,13000000.0
2008-02-25 12:34:00,2.1259,2.1259,2.12536,2.12536,9100000.0
2008-02-25 12:35:00,2.12527,2.12539,2.12527,2.12527,9100000.0
2008-02-25 12:36:00,2.12534,2.12534,2.12504,2.12528,9100000.0
2008-02-25 12:37:00,2.12517,2.12517,2.12471,2.12479,9100000.0
2008-02-25 12:38:00,2.1248,2.1248,2.12462,2.12468,10400000.0
2008-02-25 12:39:00,2.12473,2.12478,2.12453,2.12477,9100000.0
2008-02-25 12:40:00,2.12481,2.12481,2.12472,2.12473,9100000.0
2008-02-25 12:41:00,2.12421,2.12494,2.12421,2.12494,10400000.0
2008-02-25 12:42:00,2.12512,2.1252,2.12502,2.12506,11700000.0
2008-02-25 12:43:00,2.125,2.125,2.12452,2.1247,10400000.0
2008-02-25 12:44:00,2.12482,2.12482,2.12434,2.12434,9100000.0
2008-02-25 12:45:00,2.12417,2.12458,2.12417,2.12458,11700000.0
2008-02-25 12:46:00,2.12467,2.12467,2.12441,2.12441,9100000.0
2008-02-25 12:47:00,2.12455,2.12459,2.12417,2.12451,10400000.0
2008-02-25 12:48:00,2.12444,2.12444,2.12386,2.12396,13000000.0
2008-02-25 12:49:00,2.1243,2.1245,2.1243,2.12446,9100000.0
2008-02-25 12:50:00,2.12428,2.12444,2.12423,2.12444,13000000.0
2008-02-25 12:51:00,2.12436,2.12436,2.12415,2.12434,12700000.0
2008-02-25 12:52:00,2.12419,2.12428,2.12419,2.1242,9100000.0
2008-02-25 12:53:00,2.12415,2.12426,2.12405,2.12419,11700000.0
2008-02-25 12:54:00,2.12413,2.1244,2.12413,2.12419,10100000.0
2008-02-25 12:55:00,2.12419,2.12449,2.12419,2.12449,11700000.0
2008-02-25 12:56:00,2.12449,2.12453,2.12435,2.12443,10400000.0
2008-02-25 12:57:00,2.12467,2.12497,2.12467,2.12497,9100000.0
2008-02-25 12:58:00,2.12458,2.12472,2.12438,2.1247,10400000.0
2008-02-25 12:59:00,2.12493,2.12524,2.12493,2.12524,10400000.0
2008-02-25 13:00:00,2.12527,2.12543,2.12527,2.12542,14300000.0
2008-02-25 13:01:00,2.12523,2.12545,2.12517,2.12545,14300000.0
2008-02-25 13:02:00,2.12557,2.12579,2.12557,2.12579,13000000.0
2008-02-25 13:03:00,2.12565,2.12584,2.12562,2.12569,11700000.0
2008-02-25 13:04:00,2.12532,2.12532,2.1249,2.1249,13000000.0
2008-02-25 13:05:00,2.12478,2.12485,2.12459,2.12459,10100000.0
2008-02-25 13:06:00,2.12484,2.12493,2.12475,2.12493,13000000.0
2008-02-25 13:07:00,2.12519,2.12519,2.12501,2.1251,14300000.0
2008-02-25 13:08:00,2.12508,2.12517,2.12497,2.12497,11700000.0
2008-02-25 13:09:00,2.12508,2.12508,2.12456,2.12456,10400000.0
2008-02-25 13:10:00,2.12469,2.1247,2.12455,2.12466,14300000.0
2008-02-25 13:11:00,2.12478,2.12483,2.12465,2.12465,13000000.0
2008-02-25 13:12:00,2.12429,2.12462,2.12429,2.12459,8800000.0
2008-02-25 13:13:00,2.12451,2.12464,2.12451,2.12461,11700000.0
2008-02-25 13:14:00,2.1248,2.12501,2.1248,2.12499,9100000.0
2008-02-25 13:15:00,2.12469,2.12469,2.12427,2.12435,11700000.0
2008-02-25 13:16:00,2.12441,2.12467,2.12438,2.12467,9100000.0
2008-02-25 13:17:00,2.12463,2.12469,2.12445,2.12461,13000000.0
2008-02-25 13:18:00,2.12457,2.12497,2.12457,2.12497,11700000.0
2008-02-25 13:19:00,2.12509,2.12509,2.12457,2.12482,9100000.0
2008-02-25 13:20:00,2.12489,2.12513,2.12489,2.12513,10400000.0
2008-02-25 13:21:00,2.12515,2.12527,2.12504,2.12504,9100000.0
2008-02-25 13:22:00,2.12497,2.12502,2.12473,2.12473,13000000.0
2008-02-25 13:23:00,2.12448,2.12458,2.12445,2.12445,9100000.0
2008-02-25 13:24:00,2.12416,2.12428,2.12408,2.12425,9100000.0
2008-02-25 13:25:00,2.12423,2.12461,2.12423,2.12461,10400000.0
2008-02-25 13:26:00,2.1246,2.1246,2.12444,2.1246,10400000.0
2008-02-25 13:27:00,2.12439,2.12476,2.12439,2.12462,9100000.0
2008-02-25 13:28:00,2.12472,2.12472,2.12454,2.12454,9100000.0
2008-02-25 13:29:00,2.12421,2.12442,2.12421,2.12437,19500000.0
2008-02-25 13:30:00,2.12428,2.12446,2.12425,2.12426,19500000.0
2008-02-25 13:31:00,2.1243,2.12451,2.12425,2.12451,12700000.0
2008-02-25 13:32:00,2.12433,2.12439,2.12368,2.12409,26000000.0
2008-02-25 13:33:00,2.12438,2.12444,2.12428,2.12438,22100000.0
2008-02-25 13:34:00,2.12437,2.12437,2.12405,2.12405,26000000.0
2008-02-25 13:35:00,2.12418,2.12465,2.12418,2.12451,32500000.0
2008-02-25 13:36:00,2.12437,2.12449,2.12437,2.12446,36400000.0
2008-02-25 13:37:00,2.12446,2.12446,2.12427,2.12427,17900000.0
2008-02-25 13:38:00,2.12419,2.12419,2.1239,2.12397,31200000.0
2008-02-25 13:39:00,2.12369,2.12393,2.12369,2.12393,27300000.0
2008-02-25 13:40:00,2.12398,2.12418,2.12394,2.12404,63700000.0
2008-02-25 13:41:00,2.12395,2.12412,2.12395,2.12412,22100000.0
2008-02-25 13:42:00,2.12411,2.12411,2.12366,2.12366,9100000.0
2008-02-25 13:43:00,2.12354,2.12394,2.12354,2.12388,58500000.0
2008-02-25 13:44:00,2.12398,2.12406,2.12394,2.12406,37700000.0
2008-02-25 13:45:00,2.12398,2.1244,2.12398,2.12422,42300000.0
2008-02-25 13:46:00,2.12404,2.12404,2.12385,2.12385,48100000.0
2008-02-25 13:47:00,2.12375,2.12384,2.12363,2.12383,39000000.0
2008-02-25 13:48:00,2.12397,2.12404,2.12392,2.12404,54600000.0
2008-02-25 13:49:00,2.12394,2.12403,2.12389,2.12389,39000000.0
2008-02-25 13:50:00,2.12395,2.12402,2.12393,2.12394,44200000.0
2008-02-25 13:51:00,2.1235,2.12393,2.12338,2.12393,55900000.0
2008-02-25 13:52:00,2.12397,2.12409,2.12397,2.12401,55900000.0
2008-02-25 13:53:00,2.1239,2.1239,2.12372,2.12372,45500000.0
2008-02-25 13:54:00,2.12376,2.12396,2.12376,2.12396,50400000.0
2008-02-25 13:55:00,2.124,2.124,2.12371,2.12389,41600000.0
2008-02-25 13:56:00,2.12386,2.12397,2.1237,2.12381,28600000.0
2008-02-25 13:57:00,2.12381,2.124,2.12375,2.124,53300000.0
2008-02-25 13:58:00,2.1239,2.1239,2.12374,2.12374,16900000.0
2008-02-25 13:59:00,2.12358,2.12364,2.12331,2.12331,49400000.0
2008-02-25 14:00:00,2.12307,2.12313,2.12299,2.12309,22100000.0
2008-02-25 14:01:00,2.1231,2.12328,2.1231,2.12328,29900000.0
2008-02-25 14:02:00,2.1231,2.12336,2.1231,2.12321,39000000.0
2008-02-25 14:03:00,2.12299,2.12299,2.12266,2.12266,42900000.0
2008-02-25 14:04:00,2.12231,2.12231,2.12178,2.12178,46800000.0
2008-02-25 14:05:00,2.12212,2.12242,2.12212,2.12217,67600000.0
2008-02-25 14:06:00,2.12234,2.12234,2.12215,2.12234,37700000.0
2008-02-25 14:07:00,2.12218,2.12235,2.12217,2.12235,40300000.0
2008-02-25 14:08:00,2.12233,2.12233,2.12202,2.12202,40000000.0
2008-02-25 14:09:00,2.12182,2.12205,2.12171,2.12172,33800000.0
2008-02-25 14:10:00,2.12159,2.12163,2.12143,2.12154,33800000.0
2008-02-25 14:11:00,2.12166,2.12166,2.12142,2.12159,40300000.0
2008-02-25 14:12:00,2.12161,2.12184,2.12153,2.12184,24400000.0
2008-02-25 14:13:00,2.12197,2.12215,2.12191,2.12212,24700000.0
2008-02-25 14:14:00,2.12225,2.12236,2.12217,2.12217,27300000.0
2008-02-25 14:15:00,2.12211,2.12223,2.12158,2.12177,35100000.0
2008-02-25 14:16:00,2.12224,2.12238,2.1222,2.12227,52000000.0
2008-02-25 14:17:00,2.12244,2.12263,2.12222,2.12263,70200000.0
2008-02-25 14:18:00,2.12266,2.12275,2.12249,2.12266,50700000.0
2008-02-25 14:19:00,2.12303,2.12303,2.12281,2.12284,47800000.0
2008-02-25 14:20:00,2.123,2.12345,2.123,2.12345,40300000.0
2008-02-25 14:21:00,2.12392,2.12413,2.12392,2.12412,44200000.0
2008-02-25 14:22:00,2.12412,2.12436,2.12412,2.12434,45500000.0
2008-02-25 14:23:00,2.12438,2.12441,2.12425,2.12427,48100000.0
2008-02-25 14:24:00,2.12419,2.12419,2.12394,2.12415,26000000.0
2008-02-25 14:25:00,2.12399,2.12399,2.12379,2.12395,59800000.0
2008-02-25 14:26:00,2.12407,2.12437,2.12407,2.12433,50700000.0
2008-02-25 14:27:00,2.1247,2.12502,2.1247,2.12502,59800000.0
2008-02-25 14:28:00,2.12524,2.12524,2.12495,2.125,45200000.0
2008-02-25 14:29:00,2.12481,2.12522,2.12479,2.12522,53300000.0
2008-02-25 14:30:00,2.12509,2.12514,2.12484,2.12484,76400000.0
2008-02-25 14:31:00,2.12497,2.12625,2.12497,2.12625,72500000.0
2008-02-25 14:32:00,2.12643,2.12652,2.12624,2.12624,84500000.0
2008-02-25 14:33:00,2.12614,2.1262,2.12595,2.12598,75400000.0
2008-02-25 14:34:00,2.12578,2.12592,2.12578,2.12592,83200000.0
2008-02-25 14:35:00,2.12576,2.12598,2.12555,2.12597,68600000.0
2008-02-25 14:36:00,2.12626,2.12626,2.126,2.12602,9100000.0
2008-02-25 14:37:00,2.12612,2.12627,2.12612,2.12627,66300000.0
2008-02-25 14:38:00,2.12617,2.12621,2.12538,2.12538,14300000.0
2008-02-25 14:39:00,2.12543,2.12607,2.12543,2.12575,61100000.0
2008-02-25 14:40:00,2.12607,2.12622,2.12563,2.12563,10400000.0
2008-02-25 14:41:00,2.12547,2.12567,2.1254,2.1254,57200000.0
2008-02-25 14:42:00,2.12558,2.12594,2.12558,2.12589,41600000.0
2008-02-25 14:43:00,2.12577,2.12579,2.12571,2.12578,50400000.0
2008-02-25 14:44:00,2.12577,2.12578,2.12564,2.12565,61100000.0
2008-02-25 14:45:00,2.12543,2.12543,2.1249,2.1249,46800000.0
2008-02-25 14:46:00,2.12491,2.1252,2.12491,2.1252,26000000.0
2008-02-25 14:47:00,2.1252,2.12543,2.1252,2.12535,15600000.0
2008-02-25 14:48:00,2.12483,2.12525,2.12482,2.12503,41600000.0
2008-02-25 14:49:00,2.12467,2.12514,2.12467,2.12491,62100000.0
2008-02-25 14:50:00,2.12514,2.12524,2.12512,2.12524,32500000.0
2008-02-25 14:51:00,2.12523,2.12523,2.12517,2.12517,24400000.0
2008-02-25 14:52:00,2.12489,2.12515,2.12477,2.1249,19500000.0
2008-02-25 14:53:00,2.12504,2.12505,2.12495,2.12495,28600000.0
2008-02-25 14:54:00,2.12496,2.12503,2.12495,2.12503,19200000.0
2008-02-25 14:55:00,2.12507,2.12525,2.12507,2.12525,26000000.0
2008-02-25 14:56:00,2.12515,2.12518,2.12506,2.12506,9100000.0
2008-02-25 14:57:00,2.12518,2.12531,2.12518,2.12531,49400000.0
2008-02-25 14:58:00,2.12525,2.12525,2.12486,2.12486,54600000.0
2008-02-25 14:59:00,2.12487,2.12504,2.12482,2.12482,20800000.0
2008-02-25 15:00:00,2.12486,2.12505,2.12486,2.12486,40300000.0
2008-02-25 15:01:00,2.12488,2.12504,2.12485,2.12485,35100000.0
2008-02-25 15:02:00,2.12491,2.12503,2.12491,2.12498,10400000.0
2008-02-25 15:03:00,2.12499,2.12512,2.12499,2.12512,13000000.0
2008-02-25 15:04:00,2.12525,2.1253,2.12519,2.12519,11700000.0
2008-02-25 15:05:00,2.12523,2.12536,2.12523,2.12533,26700000.0
2008-02-25 15:06:00,2.12523,2.12523,2.1248,2.1248,42900000.0
2008-02-25 15:07:00,2.12474,2.12493,2.12474,2.12492,41600000.0
2008-02-25 15:08:00,2.12492,2.12496,2.12485,2.12485,53300000.0
2008-02-25 15:09:00,2.12461,2.12468,2.12432,2.1245,46800000.0
2008-02-25 15:10:00,2.1247,2.1248,2.12467,2.1248,70200000.0
2008-02-25 15:11:00,2.12482,2.12482,2.12467,2.12467,40300000.0
2008-02-25 15:12:00,2.12459,2.12463,2.12447,2.12447,9100000.0
2008-02-25 15:13:00,2.12445,2.12467,2.12445,2.12467,63700000.0
2008-02-25 15:14:00,2.12442,2.12443,2.12422,2.12443,44200000.0
2008-02-25 15:15:00,2.12427,2.12473,2.12407,2.12473,45500000.0
2008-02-25 15:16:00,2.12506,2.12515,2.12506,2.12515,53300000.0
2008-02-25 15:17:00,2.12525,2.12525,2.12517,2.12519,52000000.0
2008-02-25 15:18:00,2.12519,2.12545,2.12519,2.12545,32200000.0
2008-02-25 15:19:00,2.12551,2.12551,2.12541,2.12541,33800000.0
2008-02-25 15:20:00,2.12537,2.12544,2.12531,2.12531,58500000.0
2008-02-25 15:21:00,2.12542,2.12556,2.12539,2.12549,48100000.0
2008-02-25 15:22:00,2.12547,2.12556,2.12544,2.12556,14300000.0
2008-02-25 15:23:00,2.12561,2.12561,2.12517,2.12517,59800000.0
2008-02-25 15:24:00,2.12526,2.12615,2.12526,2.12615,37700000.0
2008-02-25 15:25:00,2.12621,2.12621,2.12584,2.12584,23400000.0
2008-02-25 15:26:00,2.12575,2.12589,2.12553,2.12553,96200000.0
2008-02-25 15:27:00,2.12529,2.12551,2.12526,2.12551,74800000.0
2008-02-25 15:28:00,2.12611,2.12654,2.12611,2.12653,62400000.0
2008-02-25 15:29:00,2.12521,2.12702,2.12519,2.12614,83200000.0
2008-02-25 15:30:00,2.12465,2.12588,2.12457,2.12566,90700000.0
2008-02-25 15:31:00,2.12502,2.12531,2.12497,2.12497,71500000.0
2008-02-25 15:32:00,2.12514,2.12515,2.12499,2.12508,61100000.0
2008-02-25 15:33:00,2.12494,2.12596,2.12494,2.12559,66300000.0
2008-02-25 15:34:00,2.12534,2.12534,2.12497,2.12497,9100000.0
2008-02-25 15:35:00,2.12476,2.12486,2.12465,2.12466,66300000.0
2008-02-25 15:36:00,2.12463,2.12497,2.12456,2.12497,10400000.0
2008-02-25 15:37:00,2.12494,2.12494,2.12476,2.12476,79000000.0
2008-02-25 15:38:00,2.12493,2.12523,2.1249,2.12523,76700000.0
2008-02-25 15:39:00,2.12534,2.12563,2.12513,2.12513,55900000.0
2008-02-25 15:40:00,2.12476,2.12488,2.12476,2.1248,72800000.0
2008-02-25 15:41:00,2.12516,2.126,2.12516,2.126,68900000.0
2008-02-25 15:42:00,2.12582,2.12582,2.12564,2.12572,58500000.0
2008-02-25 15:43:00,2.12574,2.12607,2.12559,2.12607,78000000.0
2008-02-25 15:44:00,2.12616,2.12616,2.1257,2.1257,65000000.0
2008-02-25 15:45:00,2.12575,2.12619,2.12575,2.1261,76400000.0
2008-02-25 15:46:00,2.12612,2.12639,2.12612,2.12639,61100000.0
2008-02-25 15:47:00,2.12664,2.12664,2.12646,2.12646,76700000.0
2008-02-25 15:48:00,2.12648,2.12664,2.12645,2.12662,67000000.0
2008-02-25 15:49:00,2.12673,2.1271,2.12673,2.12697,44200000.0
2008-02-25 15:50:00,2.12706,2.12706,2.12682,2.12704,33800000.0
2008-02-25 15:51:00,2.12714,2.12714,2.12682,2.12682,63400000.0
2008-02-25 15:52:00,2.12684,2.12685,2.12676,2.12685,40300000.0
2008-02-25 15:53:00,2.1268,2.12681,2.12654,2.12674,45500000.0
2008-02-25 15:54:00,2.12698,2.12715,2.12671,2.12715,92000000.0
2008-02-25 15:55:00,2.12719,2.12739,2.12719,2.12739,61100000.0
2008-02-25 15:56:00,2.12709,2.12734,2.12674,2.12706,87100000.0
2008-02-25 15:57:00,2.12734,2.12736,2.1272,2.1272,63400000.0
2008-02-25 15:58:00,2.12719,2.12739,2.12713,2.1273,79000000.0
2008-02-25 15:59:00,2.12736,2.12736,2.12714,2.12714,58500000.0
2008-02-25 16:00:00,2.12739,2.12764,2.12673,2.12673,80600000.0
2008-02-25 16:01:00,2.1263,2.127,2.1263,2.12632,62400000.0
2008-02-25 16:02:00,2.12688,2.12696,2.12688,2.12696,50700000.0
2008-02-25 16:03:00,2.12667,2.1267,2.12657,2.12664,76700000.0
2008-02-25 16:04:00,2.12665,2.12676,2.12661,2.12676,64700000.0
2008-02-25 16:05:00,2.12683,2.12717,2.12683,2.12717,71500000.0
2008-02-25 16:06:00,2.12709,2.12715,2.127,2.12707,84500000.0
2008-02-25 16:07:00,2.12666,2.12697,2.12659,2.12678,54600000.0
2008-02-25 16:08:00,2.12672,2.12672,2.12649,2.12661,10400000.0
2008-02-25 16:09:00,2.1267,2.12694,2.1267,2.12674,70200000.0
2008-02-25 16:10:00,2.12675,2.12682,2.12664,2.12681,70200000.0
2008-02-25 16:11:00,2.12688,2.12688,2.1263,2.1263,50700000.0
2008-02-25 16:12:00,2.12608,2.12608,2.1258,2.12593,33800000.0
2008-02-25 16:13:00,2.12598,2.12598,2.12556,2.12556,53000000.0
2008-02-25 16:14:00,2.12578,2.1258,2.1257,2.12577,88100000.0
2008-02-25 16:15:00,2.12557,2.12578,2.12557,2.12572,100100000.0
2008-02-25 16:16:00,2.12593,2.12602,2.12591,2.12599,106600000.0
2008-02-25 16:17:00,2.12608,2.12622,2.12607,2.1262,61100000.0
2008-02-25 16:18:00,2.12613,2.12613,2.12595,2.12609,66000000.0
2008-02-25 16:19:00,2.12625,2.12634,2.12623,2.12631,75100000.0
2008-02-25 16:20:00,2.12626,2.12659,2.12623,2.12659,84200000.0
2008-02-25 16:21:00,2.12676,2.12678,2.12619,2.12619,92300000.0
2008-02-25 16:22:00,2.12572,2.12585,2.12564,2.12564,67600000.0
2008-02-25 16:23:00,2.12552,2.12585,2.12548,2.12585,83200000.0
2008-02-25 16:24:00,2.12596,2.12648,2.12596,2.12648,10400000.0
2008-02-25 16:25:00,2.12642,2.12643,2.12623,2.12631,56900000.0
2008-02-25 16:26:00,2.12607,2.12634,2.12607,2.12634,56900000.0
2008-02-25 16:27:00,2.12627,2.12646,2.12614,2.12641,71500000.0
2008-02-25 16:28:00,2.12631,2.12632,2.12602,2.12613,79300000.0
2008-02-25 16:29:00,2.12612,2.12652,2.12612,2.1264,54600000.0
2008-02-25 16:30:00,2.12617,2.12635,2.12615,2.12616,10400000.0
2008-02-25 16:31:00,2.12599,2.12603,2.12571,2.12571,90400000.0
2008-02-25 16:32:00,2.12609,2.12664,2.12609,2.12664,62400000.0
2008-02-25 16:33:00,2.12666,2.12668,2.12637,2.12641,59500000.0
2008-02-25 16:34:00,2.12634,2.1266,2.1263,2.1263,66300000.0
2008-02-25 16:35:00,2.12639,2.12639,2.12591,2.12603,65000000.0
2008-02-25 16:36:00,2.12598,2.12607,2.12595,2.12607,11700000.0
2008-02-25 16:37:00,2.12607,2.12607,2.12595,2.12595,82600000.0
2008-02-25 16:38:00,2.12632,2.12674,2.12632,2.12674,61100000.0
2008-02-25 16:39:00,2.12667,2.12667,2.12625,2.12629,93600000.0
2008-02-25 16:40:00,2.12639,2.12676,2.12639,2.12676,84500000.0
2008-02-25 16:41:00,2.12688,2.1271,2.12686,2.1271,84500000.0
2008-02-25 16:42:00,2.127,2.12727,2.12682,2.12727,68600000.0
2008-02-25 16:43:00,2.12744,2.12756,2.12738,2.12756,35100000.0
2008-02-25 16:44:00,2.12738,2.12738,2.12666,2.12674,62100000.0
2008-02-25 16:45:00,2.12681,2.12763,2.12681,2.12763,66300000.0
2008-02-25 16:46:00,2.1278,2.12937,2.1278,2.12937,81900000.0
2008-02-25 16:47:00,2.12954,2.12954,2.12904,2.12904,46800000.0
2008-02-25 16:48:00,2.12863,2.12867,2.12845,2.12845,44200000.0
2008-02-25 16:49:00,2.12814,2.12876,2.12814,2.12876,55900000.0
2008-02-25 16:50:00,2.12901,2.12946,2.12901,2.12946,55600000.0
2008-02-25 16:51:00,2.12944,2.12976,2.12915,2.12915,41600000.0
2008-02-25 16:52:00,2.12911,2.12938,2.12911,2.12938,54600000.0
2008-02-25 16:53:00,2.12944,2.1295,2.12936,2.1295,44200000.0
2008-02-25 16:54:00,2.12944,2.1295,2.12932,2.12935,28600000.0
2008-02-25 16:55:00,2.12932,2.12932,2.12923,2.12925,55900000.0
2008-02-25 16:56:00,2.12963,2.13075,2.12963,2.13075,66300000.0
2008-02-25 16:57:00,2.13125,2.13125,2.13086,2.13099,61100000.0
2008-02-25 16:58:00,2.13044,2.13044,2.13007,2.13022,67600000.0
2008-02-25 16:59:00,2.13037,2.13075,2.13037,2.13075,57200000.0
2008-02-25 17:00:00,2.12999,2.12999,2.12958,2.12959,63700000.0
2008-02-25 17:01:00,2.12979,2.12989,2.12954,2.12989,73800000.0
2008-02-25 17:02:00,2.13021,2.13021,2.1295,2.12981,61100000.0
2008-02-25 17:03:00,2.13008,2.13017,2.12997,2.13009,62100000.0
2008-02-25 17:04:00,2.12969,2.1301,2.12969,2.13006,74100000.0
2008-02-25 17:05:00,2.13025,2.13032,2.13016,2.13016,72800000.0
2008-02-25 17:06:00,2.12968,2.12968,2.12866,2.12866,88400000.0
2008-02-25 17:07:00,2.1288,2.12907,2.1288,2.12888,74100000.0
2008-02-25 17:08:00,2.1289,2.1289,2.12834,2.12834,10400000.0
2008-02-25 17:09:00,2.12852,2.12864,2.12849,2.12861,58500000.0
2008-02-25 17:10:00,2.12863,2.12863,2.12847,2.12857,80600000.0
2008-02-25 17:11:00,2.12833,2.12833,2.12775,2.12793,61100000.0
2008-02-25 17:12:00,2.1276,2.12761,2.12745,2.12753,53000000.0
2008-02-25 17:13:00,2.12773,2.12818,2.12773,2.12818,49400000.0
2008-02-25 17:14:00,2.12821,2.1284,2.12791,2.12791,13000000.0
2008-02-25 17:15:00,2.1278,2.12808,2.1278,2.12808,35100000.0
2008-02-25 17:16:00,2.12839,2.12893,2.12839,2.12847,40300000.0
2008-02-25 17:17:00,2.12839,2.12891,2.12826,2.12891,68900000.0
2008-02-25 17:18:00,2.12888,2.12888,2.12844,2.1286,54300000.0
2008-02-25 17:19:00,2.1286,2.12904,2.1286,2.12901,55900000.0
2008-02-25 17:20:00,2.12874,2.12874,2.12836,2.1284,9100000.0
2008-02-25 17:21:00,2.12832,2.12839,2.12823,2.12833,49400000.0
2008-02-25 17:22:00,2.12837,2.12839,2.12817,2.12839,37700000.0
2008-02-25 17:23:00,2.12829,2.12866,2.12829,2.1286,66300000.0
2008-02-25 17:24:00,2.12876,2.12885,2.12847,2.12847,49400000.0
2008-02-25 17:25:00,2.12856,2.12873,2.12833,2.12833,41600000.0
2008-02-25 17:26:00,2.12825,2.12826,2.12798,2.12798,36400000.0
2008-02-25 17:27:00,2.12794,2.12794,2.12756,2.12756,55900000.0
2008-02-25 17:28:00,2.1273,2.12759,2.12724,2.12724,49400000.0
2008-02-25 17:29:00,2.12724,2.1277,2.12724,2.1277,58500000.0
2008-02-25 17:30:00,2.12787,2.12787,2.12756,2.12769,67600000.0
2008-02-25 17:31:00,2.12781,2.12818,2.12781,2.12818,65000000.0
2008-02-25 17:32:00,2.12845,2.12849,2.12829,2.12829,92300000.0
2008-02-25 17:33:00,2.12833,2.12872,2.12828,2.12872,98500000.0
2008-02-25 17:34:00,2.12898,2.12913,2.12889,2.12889,102700000.0
2008-02-25 17:35:00,2.12884,2.12884,2.12843,2.12843,72800000.0
2008-02-25 17:36:00,2.12858,2.12858,2.12807,2.12807,78000000.0
2008-02-25 17:37:00,2.12791,2.12808,2.12791,2.128,74100000.0
2008-02-25 17:38:00,2.12816,2.12828,2.12807,2.12826,10400000.0
2008-02-25 17:39:00,2.12827,2.12838,2.12812,2.12812,80600000.0
2008-02-25 17:40:00,2.12813,2.1283,2.12804,2.12815,96900000.0
2008-02-25 17:41:00,2.12792,2.12841,2.12792,2.12841,72800000.0
2008-02-25 17:42:00,2.12856,2.12865,2.12838,2.12865,79300000.0
2008-02-25 17:43:00,2.12866,2.12866,2.12827,2.12827,65000000.0
2008-02-25 17:44:00,2.12817,2.12827,2.12811,2.1282,78000000.0
2008-02-25 17:45:00,2.12812,2.12812,2.12773,2.12785,79300000.0
2008-02-25 17:46:00,2.1278,2.12799,2.1278,2.12793,76700000.0
2008-02-25 17:47:00,2.12782,2.12794,2.12757,2.12757,105300000.0
2008-02-25 17:48:00,2.1274,2.1274,2.12714,2.12714,100100000.0
2008-02-25 17:49:00,2.12714,2.1273,2.12714,2.1273,85800000.0
2008-02-25 17:50:00,2.12732,2.12749,2.12721,2.12733,92300000.0
2008-02-25 17:51:00,2.12764,2.12778,2.12725,2.12736,75400000.0
2008-02-25 17:52:00,2.12738,2.12781,2.12735,2.12781,84500000.0
2008-02-25 17:53:00,2.12746,2.12749,2.12717,2.12717,66300000.0
2008-02-25 17:54:00,2.12683,2.12724,2.12683,2.12713,66300000.0
2008-02-25 17:55:00,2.1269,2.12698,2.12684,2.12693,10400000.0
2008-02-25 17:56:00,2.12658,2.12658,2.12628,2.12628,55900000.0
2008-02-25 17:57:00,2.12646,2.12705,2.12646,2.12705,9100000.0
2008-02-25 17:58:00,2.12706,2.12717,2.12694,2.12694,14300000.0
2008-02-25 17:59:00,2.12688,2.12688,2.12661,2.12686,86500000.0
2008-02-25 18:00:00,2.12725,2.12815,2.12725,2.12756,66300000.0
2008-02-25 18:01:00,2.12788,2.12809,2.12788,2.12804,79000000.0
2008-02-25 18:02:00,2.12824,2.12845,2.12824,2.12845,54600000.0
2008-02-25 18:03:00,2.12863,2.12863,2.12819,2.12832,55900000.0
2008-02-25 18:04:00,2.12834,2.12874,2.12834,2.12861,66300000.0
2008-02-25 18:05:00,2.12807,2.12807,2.12767,2.12767,63700000.0
2008-02-25 18:06:00,2.12755,2.12755,2.12741,2.12741,55900000.0
2008-02-25 18:07:00,2.12745,2.12762,2.12713,2.12713,60800000.0
2008-02-25 18:08:00,2.12666,2.12713,2.12666,2.12703,55900000.0
2008-02-25 18:09:00,2.12685,2.12697,2.12685,2.12697,76700000.0
2008-02-25 18:10:00,2.12731,2.12731,2.12684,2.12684,51700000.0
2008-02-25 18:11:00,2.12675,2.12675,2.12661,2.12662,72800000.0
2008-02-25 18:12:00,2.12714,2.12805,2.12714,2.12805,53300000.0
2008-02-25 18:13:00,2.12914,2.13014,2.12914,2.13014,54600000.0
2008-02-25 18:14:00,2.12982,2.12988,2.12956,2.12964,36400000.0
2008-02-25 18:15:00,2.12921,2.12921,2.12854,2.12854,55900000.0
2008-02-25 18:16:00,2.12866,2.12923,2.12866,2.12909,80300000.0
2008-02-25 18:17:00,2.12883,2.12901,2.12874,2.12901,93300000.0
2008-02-25 18:18:00,2.12888,2.12926,2.12888,2.12926,68900000.0
2008-02-25 18:19:00,2.12965,2.12965,2.12929,2.12929,72500000.0
2008-02-25 18:20:00,2.12922,2.12926,2.12884,2.12884,71500000.0
2008-02-25 18:21:00,2.12876,2.12886,2.12874,2.12874,42900000.0
2008-02-25 18:22:00,2.1284,2.1284,2.12814,2.12834,81900000.0
2008-02-25 18:23:00,2.12837,2.12912,2.12837,2.12912,61100000.0
2008-02-25 18:24:00,2.12929,2.12929,2.12867,2.12911,79300000.0
2008-02-25 18:25:00,2.12943,2.12961,2.12943,2.1295,53300000.0
2008-02-25 18:26:00,2.12946,2.12951,2.12941,2.12944,55600000.0
2008-02-25 18:27:00,2.12927,2.12934,2.12917,2.12922,76700000.0
2008-02-25 18:28:00,2.12948,2.12948,2.12896,2.12896,39000000.0
2008-02-25 18:29:00,2.12882,2.12884,2.12844,2.12884,46800000.0
2008-02-25 18:30:00,2.12898,2.12928,2.12883,2.12928,75100000.0
2008-02-25 18:31:00,2.1294,2.13011,2.1294,2.13002,83200000.0
2008-02-25 18:32:00,2.12976,2.12983,2.12942,2.12945,109200000.0
2008-02-25 18:33:00,2.12946,2.12946,2.12903,2.12903,93600000.0
2008-02-25 18:34:00,2.12874,2.12874,2.12832,2.12832,63700000.0
2008-02-25 18:35:00,2.12845,2.12856,2.12814,2.12841,65000000.0
2008-02-25 18:36:00,2.12853,2.12924,2.12853,2.12903,100100000.0
2008-02-25 18:37:00,2.12879,2.12879,2.12844,2.12877,107900000.0
2008-02-25 18:38:00,2.12885,2.12896,2.12879,2.12888,93600000.0
2008-02-25 18:39:00,2.12882,2.12883,2.12858,2.12858,89400000.0
2008-02-25 18:40:00,2.12871,2.12892,2.12868,2.12868,76400000.0
2008-02-25 18:41:00,2.12886,2.12889,2.12862,2.12862,101400000.0
2008-02-25 18:42:00,2.12873,2.12873,2.12833,2.12833,89700000.0
2008-02-25 18:43:00,2.12829,2.12854,2.12829,2.12842,85800000.0
2008-02-25 18:44:00,2.12867,2.12871,2.12856,2.12861,84500000.0
2008-02-25 18:45:00,2.12857,2.12857,2.12829,2.12829,95900000.0
2008-02-25 18:46:00,2.12833,2.12863,2.12833,2.12857,85500000.0
2008-02-25 18:47:00,2.12861,2.12861,2.12843,2.12843,14300000.0
2008-02-25 18:48:00,2.12823,2.12834,2.1282,2.12834,73500000.0
2008-02-25 18:49:00,2.12843,2.12858,2.12839,2.12858,42900000.0
2008-02-25 18:50:00,2.1286,2.1286,2.1285,2.12858,74800000.0
2008-02-25 18:51:00,2.12845,2.12847,2.12834,2.12847,35100000.0
2008-02-25 18:52:00,2.12859,2.12859,2.12803,2.12803,50700000.0
2008-02-25 18:53:00,2.12787,2.12787,2.12774,2.1278,45500000.0
2008-02-25 18:54:00,2.12817,2.12886,2.12817,2.12886,44200000.0
2008-02-25 18:55:00,2.12899,2.1291,2.12894,2.12897,62400000.0
2008-02-25 18:56:00,2.12896,2.12924,2.12887,2.12924,24700000.0
2008-02-25 18:57:00,2.12934,2.13043,2.12923,2.13043,28600000.0
2008-02-25 18:58:00,2.13035,2.13035,2.12933,2.12933,36400000.0
2008-02-25 18:59:00,2.12988,2.13051,2.12988,2.13047,58500000.0
2008-02-25 19:00:00,2.13092,2.1311,2.13092,2.13104,61100000.0
2008-02-25 19:01:00,2.13106,2.13106,2.13044,2.13044,52000000.0
2008-02-25 19:02:00,2.13031,2.13031,2.13016,2.13016,55900000.0
2008-02-25 19:03:00,2.12983,2.12983,2.12916,2.12916,39000000.0
2008-02-25 19:04:00,2.12907,2.12961,2.12907,2.12961,79300000.0
2008-02-25 19:05:00,2.12971,2.12976,2.12969,2.12976,45200000.0
2008-02-25 19:06:00,2.12969,2.12981,2.12966,2.12976,10400000.0
2008-02-25 19:07:00,2.12974,2.12978,2.12969,2.12969,63700000.0
2008-02-25 19:08:00,2.12979,2.13011,2.12976,2.13011,13000000.0
2008-02-25 19:09:00,2.13011,2.13011,2.1296,2.1296,9100000.0
2008-02-25 19:10:00,2.12976,2.12999,2.12972,2.12999,9100000.0
2008-02-25 19:11:00,2.13003,2.13007,2.1298,2.12994,62400000.0
2008-02-25 19:12:00,2.12992,2.12995,2.12985,2.12993,10400000.0
2008-02-25 19:13:00,2.13009,2.13019,2.12997,2.13013,61100000.0
2008-02-25 19:14:00,2.13031,2.13036,2.1302,2.13024,14300000.0
2008-02-25 19:15:00,2.12962,2.13009,2.12962,2.13009,39000000.0
2008-02-25 19:16:00,2.13025,2.13042,2.13025,2.13042,14300000.0
2008-02-25 19:17:00,2.13068,2.13068,2.1304,2.1304,9100000.0
2008-02-25 19:18:00,2.13042,2.13051,2.13034,2.13051,46800000.0
2008-02-25 19:19:00,2.13059,2.1311,2.13043,2.1311,58500000.0
2008-02-25 19:20:00,2.13146,2.13156,2.13143,2.13145,10400000.0
2008-02-25 19:21:00,2.13122,2.13122,2.13099,2.13106,9100000.0
2008-02-25 19:22:00,2.13097,2.13107,2.13088,2.13092,67300000.0
2008-02-25 19:23:00,2.13091,2.13106,2.13091,2.13091,40300000.0
2008-02-25 19:24:00,2.13088,2.13117,2.13088,2.13112,14300000.0
2008-02-25 19:25:00,2.1314,2.13162,2.1314,2.13162,104000000.0
2008-02-25 19:26:00,2.13168,2.13173,2.1316,2.13164,13000000.0
2008-02-25 19:27:00,2.13166,2.13192,2.13166,2.13178,9100000.0
2008-02-25 19:28:00,2.1319,2.13254,2.1319,2.1325,44200000.0
2008-02-25 19:29:00,2.13235,2.1324,2.13209,2.13209,41600000.0
2008-02-25 19:30:00,2.13221,2.1323,2.13221,2.13225,12700000.0
2008-02-25 19:31:00,2.13218,2.13259,2.13218,2.13224,9100000.0
2008-02-25 19:32:00,2.13216,2.1322,2.13208,2.13209,14300000.0
2008-02-25 19:33:00,2.13191,2.13191,2.13156,2.13156,36400000.0
2008-02-25 19:34:00,2.13151,2.13151,2.13108,2.13108,13000000.0
2008-02-25 19:35:00,2.13116,2.13116,2.13086,2.13105,10400000.0
2008-02-25 19:36:00,2.13092,2.13097,2.13078,2.13097,9100000.0
2008-02-25 19:37:00,2.13123,2.13126,2.1311,2.13111,9100000.0
2008-02-25 19:38:00,2.13099,2.13099,2.13084,2.13096,50700000.0
2008-02-25 19:39:00,2.13088,2.13089,2.1299,2.1299,13000000.0
2008-02-25 19:40:00,2.12964,2.12982,2.12964,2.12982,23400000.0
2008-02-25 19:41:00,2.12986,2.12995,2.12986,2.12994,49400000.0
2008-02-25 19:42:00,2.12999,2.13018,2.12965,2.13018,37700000.0
2008-02-25 19:43:00,2.1303,2.1303,2.1302,2.13028,29900000.0
2008-02-25 19:44:00,2.12996,2.12996,2.12979,2.12989,9100000.0
2008-02-25 19:45:00,2.12995,2.12995,2.1292,2.1292,50700000.0
2008-02-25 19:46:00,2.12902,2.12902,2.12843,2.12843,10400000.0
2008-02-25 19:47:00,2.12823,2.12839,2.12823,2.12839,31200000.0
2008-02-25 19:48:00,2.12792,2.12815,2.12792,2.12815,41600000.0
2008-02-25 19:49:00,2.12805,2.12829,2.12805,2.12829,9100000.0
2008-02-25 19:50:00,2.12847,2.12917,2.12847,2.12917,36400000.0
2008-02-25 19:51:00,2.12933,2.12959,2.12933,2.12959,33800000.0
2008-02-25 19:52:00,2.12993,2.12997,2.12992,2.12997,24700000.0
2008-02-25 19:53:00,2.1299,2.12993,2.12983,2.12983,10400000.0
2008-02-25 19:54:00,2.12968,2.12977,2.12964,2.12964,9100000.0
2008-02-25 19:55:00,2.12942,2.12944,2.12898,2.12898,41300000.0
2008-02-25 19:56:00,2.12955,2.12969,2.12947,2.12957,10400000.0
2008-02-25 19:57:00,2.1296,2.1297,2.1296,2.12965,19500000.0
2008-02-25 19:58:00,2.12967,2.12978,2.12967,2.12976,37700000.0
2008-02-25 19:59:00,2.12963,2.12963,2.12916,2.12916,10400000.0
2008-02-25 20:00:00,2.12907,2.12924,2.12897,2.12897,14300000.0
2008-02-25 20:01:00,2.12903,2.12931,2.12903,2.12931,9100000.0
2008-02-25 20:02:00,2.12936,2.12954,2.12931,2.12951,14300000.0
2008-02-25 20:03:00,2.12943,2.12952,2.12903,2.12924,9100000.0
2008-02-25 20:04:00,2.12956,2.12956,2.12927,2.12928,13000000.0
2008-02-25 20:05:00,2.129,2.12935,2.129,2.12935,45500000.0
2008-02-25 20:06:00,2.12934,2.12956,2.12934,2.12946,14300000.0
2008-02-25 20:07:00,2.12934,2.12945,2.12919,2.12932,10400000.0
2008-02-25 20:08:00,2.12926,2.12926,2.12862,2.12862,28600000.0
2008-02-25 20:09:00,2.12864,2.12913,2.12864,2.12913,9100000.0
2008-02-25 20:10:00,2.12914,2.1292,2.12914,2.12914,31200000.0
2008-02-25 20:11:00,2.12903,2.12903,2.1288,2.1288,22100000.0
2008-02-25 20:12:00,2.12864,2.12885,2.12864,2.12885,9100000.0
2008-02-25 20:13:00,2.12938,2.12952,2.12938,2.12938,10400000.0
2008-02-25 20:14:00,2.12929,2.12929,2.12915,2.12915,20800000.0
2008-02-25 20:15:00,2.12936,2.12943,2.12936,2.12943,22100000.0
2008-02-25 20:16:00,2.12883,2.12931,2.12883,2.12931,9100000.0
2008-02-25 20:17:00,2.12976,2.12976,2.12953,2.12956,9100000.0
2008-02-25 20:18:00,2.12955,2.12963,2.12926,2.12963,26000000.0
2008-02-25 20:20:00,2.12983,2.12983,2.12943,2.12943,14300000.0
2008-02-25 20:21:00,2.12891,2.12922,2.12891,2.12922,13000000.0
2008-02-25 20:22:00,2.12945,2.12956,2.1293,2.12945,14300000.0
2008-02-25 20:23:00,2.12901,2.12918,2.12881,2.12906,13000000.0
2008-02-25 20:24:00,2.12929,2.12957,2.12929,2.12953,13000000.0
2008-02-25 20:25:00,2.12957,2.12969,2.12957,2.12969,9100000.0
2008-02-25 20:26:00,2.12961,2.12994,2.12953,2.12994,11700000.0
2008-02-25 20:27:00,2.13003,2.13076,2.12993,2.13076,14300000.0
2008-02-25 20:28:00,2.13102,2.13107,2.13016,2.13016,14000000.0
2008-02-25 20:29:00,2.13032,2.13032,2.12986,2.13015,28600000.0
2008-02-25 20:30:00,2.12984,2.13032,2.12971,2.13018,13000000.0
2008-02-25 20:31:00,2.13034,2.13079,2.13034,2.13079,33800000.0
2008-02-25 20:32:00,2.1308,2.1308,2.13035,2.13038,9100000.0
2008-02-25 20:33:00,2.13086,2.13106,2.13086,2.13106,19500000.0
2008-02-25 20:34:00,2.1312,2.13133,2.13115,2.13133,13000000.0
2008-02-25 20:35:00,2.13162,2.13162,2.13133,2.13136,14300000.0
2008-02-25 20:36:00,2.13119,2.13119,2.13081,2.13085,14300000.0
2008-02-25 20:37:00,2.13075,2.13076,2.13069,2.13069,10400000.0
2008-02-25 20:38:00,2.13076,2.13076,2.13044,2.13056,11700000.0
2008-02-25 20:39:00,2.13047,2.13053,2.13009,2.13009,10400000.0
2008-02-25 20:40:00,2.1296,2.1296,2.12946,2.1296,28300000.0
2008-02-25 20:41:00,2.12976,2.12976,2.12961,2.12968,9100000.0
2008-02-25 20:42:00,2.12971,2.12976,2.12969,2.12971,11700000.0
2008-02-25 20:43:00,2.12986,2.1303,2.12986,2.1303,10400000.0
2008-02-25 20:44:00,2.13043,2.13043,2.13014,2.13014,10400000.0
2008-02-25 20:45:00,2.12997,2.13032,2.12991,2.13031,10400000.0
2008-02-25 20:46:00,2.13018,2.1304,2.13018,2.1304,11700000.0
2008-02-25 20:47:00,2.13039,2.13039,2.13031,2.13033,16900000.0
2008-02-25 20:48:00,2.13016,2.13031,2.13005,2.13005,11700000.0
2008-02-25 20:49:00,2.12997,2.13004,2.12983,2.13004,27000000.0
2008-02-25 20:50:00,2.13018,2.13039,2.13014,2.13039,10400000.0
2008-02-25 20:51:00,2.1304,2.13051,2.13037,2.1304,23400000.0
2008-02-25 20:52:00,2.13016,2.13016,2.12971,2.12971,7800000.0
2008-02-25 20:53:00,2.12968,2.12977,2.12956,2.1296,10400000.0
2008-02-25 20:54:00,2.12969,2.12969,2.12946,2.1296,10400000.0
2008-02-25 20:55:00,2.12947,2.1296,2.12929,2.12942,13000000.0
2008-02-25 20:56:00,2.12941,2.12949,2.12926,2.12937,13000000.0
2008-02-25 20:57:00,2.12944,2.12968,2.12939,2.12968,11700000.0
2008-02-25 20:58:00,2.12985,2.12985,2.12899,2.12899,6500000.0
2008-02-25 20:59:00,2.12913,2.12913,2.12901,2.12901,37400000.0
2008-02-25 21:00:00,2.12904,2.12918,2.12896,2.12896,8800000.0
2008-02-25 21:01:00,2.12894,2.12894,2.12869,2.12869,14300000.0
2008-02-25 21:02:00,2.12847,2.12847,2.1282,2.12823,10400000.0
2008-02-25 21:03:00,2.12821,2.12853,2.12795,2.12795,13000000.0
2008-02-25 21:04:00,2.12768,2.12821,2.12755,2.12821,10400000.0
2008-02-25 21:05:00,2.12839,2.12887,2.12836,2.12887,10400000.0
2008-02-25 21:06:00,2.1287,2.1287,2.12831,2.12831,18200000.0
2008-02-25 21:07:00,2.12796,2.12822,2.12796,2.12822,9100000.0
2008-02-25 21:08:00,2.12824,2.12824,2.12775,2.12784,9100000.0
2008-02-25 21:09:00,2.12776,2.12783,2.12775,2.12778,11700000.0
2008-02-25 21:10:00,2.1273,2.12737,2.12717,2.12724,10400000.0
2008-02-25 21:11:00,2.12711,2.12737,2.12711,2.12728,14300000.0
2008-02-25 21:12:00,2.12732,2.12743,2.12722,2.12743,10400000.0
2008-02-25 21:13:00,2.12751,2.12772,2.12751,2.12772,9100000.0
2008-02-25 21:14:00,2.12791,2.12798,2.1276,2.12761,27300000.0
2008-02-25 21:15:00,2.1277,2.12784,2.12762,2.1277,10400000.0
2008-02-25 21:16:00,2.12778,2.12791,2.12774,2.12791,10400000.0
2008-02-25 21:17:00,2.12793,2.12793,2.12781,2.12793,10400000.0
2008-02-25 21:18:00,2.12789,2.12789,2.12782,2.12782,22100000.0
2008-02-25 21:19:00,2.12778,2.1279,2.12763,2.12781,10400000.0
2008-02-25 21:20:00,2.1278,2.1278,2.12773,2.12773,24700000.0
2008-02-25 21:21:00,2.12768,2.12768,2.12749,2.12749,12700000.0
2008-02-25 21:22:00,2.1276,2.12768,2.1276,2.12766,49400000.0
2008-02-25 21:23:00,2.12763,2.12763,2.12736,2.12741,22100000.0
2008-02-25 21:24:00,2.12745,2.12786,2.12745,2.12773,14300000.0
2008-02-25 21:25:00,2.12726,2.12726,2.12656,2.12663,26000000.0
2008-02-25 21:26:00,2.12697,2.12743,2.12689,2.12743,20800000.0
2008-02-25 21:27:00,2.12763,2.12793,2.12763,2.12775,32500000.0
2008-02-25 21:28:00,2.12765,2.12765,2.12736,2.12736,13000000.0
2008-02-25 21:29:00,2.12752,2.12762,2.12634,2.12634,11700000.0
2008-02-25 21:30:00,2.12626,2.12703,2.12626,2.12655,27300000.0
2008-02-25 21:31:00,2.12647,2.12647,2.12553,2.12553,24700000.0
2008-02-25 21:32:00,2.12529,2.12573,2.12529,2.12553,11700000.0
2008-02-25 21:33:00,2.12604,2.12604,2.12565,2.12565,14300000.0
2008-02-25 21:34:00,2.12553,2.12591,2.12553,2.12582,13000000.0
2008-02-25 21:35:00,2.12589,2.1261,2.1258,2.12607,9100000.0
2008-02-25 21:36:00,2.12629,2.12683,2.12629,2.12683,13000000.0
2008-02-25 21:37:00,2.12643,2.12657,2.12574,2.12574,32500000.0
2008-02-25 21:38:00,2.12597,2.12612,2.12596,2.12602,9100000.0
2008-02-25 21:39:00,2.12596,2.12608,2.12596,2.12608,35100000.0
2008-02-25 21:40:00,2.12609,2.12609,2.12584,2.12584,9100000.0
2008-02-25 21:41:00,2.12593,2.12599,2.12583,2.12583,9100000.0
2008-02-25 21:42:00,2.12567,2.12567,2.12503,2.12505,10400000.0
2008-02-25 21:43:00,2.12479,2.12487,2.12457,2.12457,9100000.0
2008-02-25 21:44:00,2.12472,2.12499,2.12457,2.12499,41300000.0
2008-02-25 21:45:00,2.12536,2.12536,2.12508,2.1251,13000000.0
2008-02-25 21:46:00,2.12501,2.12507,2.12429,2.12429,9100000.0
2008-02-25 21:47:00,2.12423,2.12453,2.1242,2.12422,22100000.0
2008-02-25 21:48:00,2.12419,2.12429,2.12397,2.12429,9100000.0
2008-02-25 21:49:00,2.12393,2.1241,2.12389,2.12389,9100000.0
2008-02-25 21:50:00,2.12372,2.12401,2.12372,2.12383,16900000.0
2008-02-25 21:51:00,2.12371,2.12371,2.12353,2.12354,13000000.0
2008-02-25 21:52:00,2.12359,2.12368,2.12357,2.12368,9100000.0
2008-02-25 21:53:00,2.12358,2.12362,2.12352,2.12357,11700000.0
2008-02-25 21:54:00,2.12334,2.12334,2.12242,2.12242,9100000.0
2008-02-25 21:55:00,2.12261,2.12299,2.12261,2.12289,23400000.0
2008-02-25 21:56:00,2.12255,2.12255,2.12211,2.12217,26000000.0
2008-02-25 21:57:00,2.12165,2.12182,2.12155,2.12182,11700000.0
2008-02-25 21:58:00,2.12184,2.12184,2.1215,2.12161,22100000.0
2008-02-25 21:59:00,2.12167,2.12187,2.12147,2.12187,22100000.0
2008-02-25 22:00:00,2.12187,2.12187,2.12154,2.12154,13000000.0
2008-02-25 22:01:00,2.12146,2.12159,2.12144,2.12144,14300000.0
2008-02-25 22:02:00,2.12158,2.12172,2.12158,2.12172,47800000.0
2008-02-25 22:03:00,2.12137,2.12137,2.12105,2.12125,32500000.0
2008-02-25 22:04:00,2.12123,2.12125,2.12091,2.12124,15600000.0
2008-02-25 22:05:00,2.12154,2.12168,2.12149,2.12149,13000000.0
2008-02-25 22:06:00,2.12132,2.12132,2.12054,2.12054,13000000.0
2008-02-25 22:07:00,2.12059,2.12103,2.12059,2.12103,13000000.0
2008-02-25 22:08:00,2.12105,2.12113,2.12105,2.12108,9100000.0
2008-02-25 22:09:00,2.12099,2.12099,2.12088,2.12088,15600000.0
2008-02-25 22:10:00,2.12081,2.1209,2.12081,2.1209,14300000.0
2008-02-25 22:11:00,2.12106,2.12144,2.12089,2.12144,10400000.0
2008-02-25 22:12:00,2.12197,2.12198,2.12187,2.12187,15600000.0
2008-02-25 22:13:00,2.1214,2.12177,2.1214,2.12173,14300000.0
2008-02-25 22:14:00,2.1218,2.12185,2.12173,2.12173,19500000.0
2008-02-25 22:15:00,2.12175,2.12175,2.12142,2.12154,11700000.0
2008-02-25 22:16:00,2.1216,2.1216,2.12124,2.12139,14300000.0
2008-02-25 22:17:00,2.12126,2.12126,2.12108,2.12108,18200000.0
2008-02-25 22:18:00,2.1212,2.12149,2.1212,2.12149,11700000.0
2008-02-25 22:19:00,2.12161,2.12161,2.12139,2.12139,10400000.0
2008-02-25 22:20:00,2.12114,2.12135,2.12114,2.12135,18200000.0
2008-02-25 22:21:00,2.1211,2.1211,2.12097,2.12097,20800000.0
2008-02-25 22:22:00,2.12098,2.12112,2.12098,2.12112,18200000.0
2008-02-25 22:23:00,2.12127,2.12127,2.12105,2.12106,9100000.0
2008-02-25 22:24:00,2.12116,2.12123,2.12104,2.12107,16900000.0
2008-02-25 22:25:00,2.12114,2.12118,2.1209,2.1209,9100000.0
2008-02-25 22:26:00,2.12092,2.12092,2.12071,2.12087,10400000.0
2008-02-25 22:27:00,2.12101,2.12106,2.12098,2.12106,27000000.0
2008-02-25 22:28:00,2.12109,2.12126,2.12108,2.12126,11700000.0
2008-02-25 22:29:00,2.12129,2.12129,2.12121,2.12121,31200000.0
2008-02-25 22:30:00,2.12128,2.12139,2.12128,2.12137,9100000.0
2008-02-25 22:31:00,2.1212,2.12122,2.121,2.12101,28600000.0
2008-02-25 22:32:00,2.12087,2.12117,2.1208,2.12117,14300000.0
2008-02-25 22:33:00,2.12062,2.12064,2.12042,2.12046,44200000.0
2008-02-25 22:34:00,2.12122,2.12127,2.12121,2.12121,6500000.0
2008-02-25 22:35:00,2.12116,2.1212,2.12107,2.12107,14000000.0
2008-02-25 22:36:00,2.12113,2.12135,2.12108,2.12135,9100000.0
2008-02-25 22:37:00,2.12139,2.1214,2.12122,2.12122,13000000.0
2008-02-25 22:38:00,2.1211,2.12113,2.12056,2.12094,10400000.0
2008-02-25 22:39:00,2.12064,2.12087,2.12063,2.12085,10400000.0
2008-02-25 22:40:00,2.12095,2.12095,2.12086,2.12093,9100000.0
2008-02-25 22:41:00,2.12082,2.12088,2.12068,2.12068,11700000.0
2008-02-25 22:42:00,2.12071,2.12076,2.12065,2.12065,32500000.0
2008-02-25 22:43:00,2.12067,2.12088,2.12067,2.12088,11700000.0
2008-02-25 22:44:00,2.12129,2.12172,2.12129,2.12172,10400000.0
2008-02-25 22:45:00,2.12166,2.12185,2.12162,2.12185,9100000.0
2008-02-25 22:46:00,2.1215,2.12179,2.12149,2.12179,11700000.0
2008-02-25 22:47:00,2.12209,2.12227,2.12202,2.12213,10400000.0
2008-02-25 22:48:00,2.12227,2.12227,2.12211,2.12212,9100000.0
2008-02-25 22:49:00,2.12216,2.12232,2.12215,2.12232,9100000.0
2008-02-25 22:50:00,2.12257,2.1228,2.12257,2.12279,9100000.0
2008-02-25 22:51:00,2.12272,2.12272,2.12255,2.12255,27300000.0
2008-02-25 22:52:00,2.12239,2.1224,2.12207,2.1223,10400000.0
2008-02-25 22:53:00,2.12246,2.12252,2.12238,2.12238,11700000.0
2008-02-25 22:54:00,2.12264,2.123,2.12264,2.12297,14300000.0
2008-02-25 22:55:00,2.12283,2.12333,2.12283,2.12313,14300000.0
2008-02-25 22:56:00,2.12282,2.12283,2.12273,2.12273,33500000.0
2008-02-25 22:57:00,2.12258,2.12264,2.12241,2.12264,9100000.0
2008-02-25 22:58:00,2.12287,2.12298,2.12287,2.12294,14300000.0
2008-02-25 22:59:00,2.1228,2.12309,2.12278,2.12309,15600000.0
2008-02-25 23:00:00,2.12313,2.12315,2.12296,2.12296,9100000.0
2008-02-25 23:01:00,2.12304,2.12308,2.12293,2.12308,9100000.0
2008-02-25 23:02:00,2.1229,2.1229,2.12254,2.12273,15600000.0
2008-02-25 23:03:00,2.12279,2.1228,2.12266,2.1228,19500000.0
2008-02-25 23:04:00,2.12266,2.12279,2.12259,2.12279,9100000.0
2008-02-25 23:05:00,2.12311,2.12346,2.12307,2.12346,13000000.0
2008-02-25 23:06:00,2.12359,2.12364,2.12351,2.12361,10400000.0
2008-02-25 23:07:00,2.12357,2.12357,2.1233,2.1233,10400000.0
2008-02-25 23:08:00,2.12352,2.12376,2.12352,2.12363,11700000.0
2008-02-25 23:09:00,2.12346,2.12346,2.12332,2.12332,11700000.0
2008-02-25 23:10:00,2.12316,2.12319,2.12287,2.12309,10400000.0
2008-02-25 23:11:00,2.12331,2.12336,2.12306,2.12324,9100000.0
2008-02-25 23:12:00,2.12333,2.12333,2.1227,2.1227,14300000.0
2008-02-25 23:13:00,2.12324,2.12358,2.12324,2.12333,11700000.0
2008-02-25 23:14:00,2.12333,2.12334,2.12312,2.12325,11700000.0
2008-02-25 23:15:00,2.12307,2.12317,2.12307,2.12315,9100000.0
2008-02-25 23:16:00,2.12328,2.12328,2.12311,2.12311,16900000.0
2008-02-25 23:17:00,2.12331,2.12331,2.12294,2.12321,10400000.0
2008-02-25 23:18:00,2.12336,2.12336,2.12325,2.12331,9100000.0
2008-02-25 23:19:00,2.12304,2.12318,2.12304,2.12318,18200000.0
2008-02-25 23:20:00,2.12323,2.12323,2.12303,2.12306,10400000.0
2008-02-25 23:21:00,2.12299,2.12301,2.12283,2.12296,14300000.0
2008-02-25 23:22:00,2.1227,2.1227,2.12234,2.12234,9100000.0
2008-02-25 23:23:00,2.1223,2.12254,2.12225,2.12254,10400000.0
2008-02-25 23:24:00,2.12261,2.12261,2.12238,2.12238,10400000.0
2008-02-25 23:25:00,2.12217,2.12243,2.12217,2.12238,13000000.0
2008-02-25 23:26:00,2.12226,2.12226,2.12211,2.12211,9100000.0
2008-02-25 23:27:00,2.12191,2.12212,2.12181,2.12212,13000000.0
2008-02-25 23:28:00,2.1222,2.1222,2.12201,2.12201,9100000.0
2008-02-25 23:29:00,2.12182,2.12182,2.1217,2.12176,19500000.0
2008-02-25 23:30:00,2.12148,2.12174,2.12129,2.12171,14300000.0
2008-02-25 23:31:00,2.12193,2.12207,2.12191,2.12207,9100000.0
2008-02-25 23:32:00,2.12216,2.12251,2.12216,2.12251,11700000.0
2008-02-25 23:33:00,2.12277,2.12277,2.12262,2.12262,14300000.0
2008-02-25 23:34:00,2.12249,2.12251,2.12227,2.12233,13000000.0
2008-02-25 23:35:00,2.12237,2.12237,2.12204,2.12212,14000000.0
2008-02-25 23:36:00,2.12189,2.12236,2.12189,2.12236,9100000.0
2008-02-25 23:37:00,2.12211,2.12226,2.12185,2.12185,9100000.0
2008-02-25 23:38:00,2.12236,2.12236,2.12225,2.12235,20800000.0
2008-02-25 23:39:00,2.12243,2.12257,2.12243,2.12252,11700000.0
2008-02-25 23:40:00,2.12264,2.12264,2.12217,2.12217,14300000.0
2008-02-25 23:41:00,2.12189,2.12223,2.12189,2.12211,10400000.0
2008-02-25 23:42:00,2.12241,2.12257,2.12241,2.12251,9100000.0
2008-02-25 23:43:00,2.12198,2.12241,2.12198,2.12238,10400000.0
2008-02-25 23:44:00,2.12236,2.12243,2.12209,2.12243,9100000.0
2008-02-25 23:45:00,2.12146,2.12165,2.12146,2.12165,11700000.0
2008-02-25 23:46:00,2.12246,2.12246,2.12223,2.12241,9100000.0
2008-02-25 23:47:00,2.12227,2.12236,2.12216,2.12218,11700000.0
2008-02-25 23:48:00,2.12189,2.12229,2.12189,2.12223,10400000.0
2008-02-25 23:49:00,2.12225,2.12225,2.1221,2.12213,6500000.0
2008-02-25 23:50:00,2.12247,2.12253,2.12238,2.12251,9100000.0
2008-02-25 23:51:00,2.12247,2.1226,2.12244,2.12252,10400000.0
2008-02-25 23:52:00,2.12256,2.12256,2.12245,2.12245,9100000.0
2008-02-25 23:53:00,2.12248,2.12248,2.12234,2.12242,16900000.0
2008-02-25 23:54:00,2.12187,2.1219,2.12187,2.12188,9100000.0
2008-02-25 23:55:00,2.12236,2.12253,2.12236,2.12253,6200000.0
2008-02-25 23:56:00,2.12246,2.12257,2.12238,2.12257,10400000.0
2008-02-25 23:57:00,2.12282,2.12291,2.1227,2.1227,12700000.0
2008-02-25 23:58:00,2.12239,2.12239,2.12199,2.12208,22100000.0
2008-02-25 23:59:00,2.12188,2.12188,2.12144,2.12144,24400000.0
2008-02-26 00:00:00,2.12161,2.12181,2.12142,2.12181,14300000.0
2008-02-26 00:01:00,2.12193,2.12212,2.1219,2.12212,10400000.0
2008-02-26 00:02:00,2.12209,2.12234,2.12199,2.12234,13000000.0
2008-02-26 00:03:00,2.12204,2.12204,2.12148,2.12177,10400000.0
2008-02-26 00:04:00,2.12193,2.12194,2.12162,2.12162,8800000.0
2008-02-26 00:05:00,2.12142,2.12142,2.12087,2.1211,13000000.0
2008-02-26 00:06:00,2.1211,2.12135,2.12102,2.12119,11700000.0
2008-02-26 00:07:00,2.12151,2.12151,2.12112,2.12121,9100000.0
2008-02-26 00:08:00,2.12151,2.12151,2.12108,2.12134,9100000.0
2008-02-26 00:09:00,2.12137,2.12166,2.12137,2.12164,14000000.0
2008-02-26 00:10:00,2.12166,2.12209,2.12166,2.12209,10400000.0
2008-02-26 00:11:00,2.12173,2.12177,2.1216,2.12177,10400000.0
2008-02-26 00:12:00,2.12131,2.12155,2.12126,2.12141,10400000.0
2008-02-26 00:13:00,2.12155,2.12176,2.12112,2.12112,10400000.0
2008-02-26 00:14:00,2.12104,2.12127,2.12073,2.12127,10400000.0
2008-02-26 00:15:00,2.12119,2.12119,2.12075,2.12106,10400000.0
2008-02-26 00:16:00,2.12086,2.12086,2.12071,2.12074,10400000.0
2008-02-26 00:17:00,2.12074,2.12074,2.12056,2.12056,10400000.0
2008-02-26 00:18:00,2.12065,2.12074,2.1206,2.1206,9100000.0
2008-02-26 00:19:00,2.12064,2.12064,2.12045,2.12045,13000000.0
2008-02-26 00:20:00,2.12036,2.12036,2.12001,2.12001,14300000.0
2008-02-26 00:21:00,2.12027,2.12085,2.12027,2.12085,14300000.0
2008-02-26 00:22:00,2.12038,2.12038,2.11985,2.12004,20800000.0
2008-02-26 00:23:00,2.11995,2.11995,2.11958,2.1197,10400000.0
2008-02-26 00:24:00,2.11993,2.11999,2.11979,2.11999,13000000.0
2008-02-26 00:25:00,2.11985,2.12004,2.11985,2.12004,11400000.0
2008-02-26 00:26:00,2.12017,2.12028,2.12015,2.1202,9100000.0
2008-02-26 00:27:00,2.12008,2.12044,2.12004,2.12044,10400000.0
2008-02-26 00:28:00,2.12055,2.1206,2.12035,2.12052,13000000.0
2008-02-26 00:29:00,2.12057,2.12062,2.12025,2.12062,10400000.0
2008-02-26 00:30:00,2.1203,2.12032,2.12023,2.12027,7800000.0
2008-02-26 00:31:00,2.12043,2.12043,2.12033,2.12039,13000000.0
2008-02-26 00:32:00,2.12033,2.1204,2.1202,2.12025,9100000.0
2008-02-26 00:33:00,2.12,2.12009,2.11991,2.12009,9100000.0
2008-02-26 00:34:00,2.12004,2.12009,2.12,2.12004,10400000.0
2008-02-26 00:35:00,2.12003,2.1203,2.11999,2.1203,9100000.0
2008-02-26 00:36:00,2.12036,2.12041,2.12031,2.12041,14300000.0
2008-02-26 00:37:00,2.11993,2.11995,2.1198,2.11985,11700000.0
2008-02-26 00:38:00,2.12075,2.12075,2.1202,2.12026,11700000.0
2008-02-26 00:39:00,2.12049,2.12076,2.12049,2.12076,11700000.0
2008-02-26 00:40:00,2.12082,2.12082,2.12055,2.12055,6500000.0
2008-02-26 00:41:00,2.12045,2.12061,2.12038,2.12061,13000000.0
2008-02-26 00:42:00,2.12064,2.12072,2.12048,2.12072,26000000.0
2008-02-26 00:43:00,2.12072,2.12093,2.12064,2.12065,12700000.0
2008-02-26 00:44:00,2.12023,2.1207,2.1202,2.1202,10400000.0
2008-02-26 00:45:00,2.12057,2.12057,2.12023,2.1203,11700000.0
2008-02-26 00:46:00,2.12049,2.12049,2.11998,2.12,14300000.0
2008-02-26 00:47:00,2.12036,2.12038,2.12023,2.12028,29900000.0
2008-02-26 00:48:00,2.12002,2.12002,2.11988,2.11996,13000000.0
2008-02-26 00:49:00,2.11998,2.12006,2.11977,2.12005,10400000.0
2008-02-26 00:50:00,2.12006,2.12014,2.12006,2.12014,21800000.0
2008-02-26 00:51:00,2.12041,2.12041,2.12019,2.12031,10400000.0
2008-02-26 00:52:00,2.11972,2.1202,2.11955,2.11956,18200000.0
2008-02-26 00:53:00,2.11922,2.11922,2.11895,2.11895,14300000.0
2008-02-26 00:54:00,2.11909,2.11911,2.119,2.11911,10400000.0
2008-02-26 00:55:00,2.11909,2.11909,2.11892,2.11892,6500000.0
2008-02-26 00:56:00,2.11875,2.11881,2.11856,2.11881,23400000.0
2008-02-26 00:57:00,2.11903,2.11906,2.11865,2.11906,15600000.0
2008-02-26 00:58:00,2.11927,2.11929,2.1191,2.1191,10400000.0
2008-02-26 00:59:00,2.11895,2.11916,2.11861,2.11901,39000000.0
2008-02-26 01:00:00,2.11909,2.11925,2.11884,2.11911,52000000.0
2008-02-26 01:01:00,2.11912,2.11919,2.11894,2.11895,31200000.0
2008-02-26 01:02:00,2.11907,2.1193,2.11907,2.1193,29900000.0
2008-02-26 01:03:00,2.1193,2.1193,2.11881,2.11882,13000000.0
2008-02-26 01:04:00,2.11849,2.11873,2.1184,2.11845,13000000.0
2008-02-26 01:05:00,2.11881,2.11881,2.11864,2.11864,14300000.0
2008-02-26 01:06:00,2.11866,2.11879,2.11866,2.11878,11700000.0
2008-02-26 01:07:00,2.11895,2.11906,2.11895,2.11902,10400000.0
2008-02-26 01:08:00,2.11899,2.11899,2.1188,2.11881,9100000.0
2008-02-26 01:09:00,2.11888,2.11902,2.11864,2.11902,13000000.0
2008-02-26 01:10:00,2.11921,2.11933,2.11918,2.11931,10400000.0
2008-02-26 01:11:00,2.11947,2.11991,2.11945,2.11991,14300000.0
2008-02-26 01:12:00,2.11992,2.12018,2.11992,2.12018,11700000.0
2008-02-26 01:13:00,2.11996,2.11996,2.11946,2.11946,16900000.0
2008-02-26 01:14:00,2.11933,2.11944,2.11824,2.11824,14300000.0
2008-02-26 01:15:00,2.11927,2.11935,2.11895,2.11935,11700000.0
2008-02-26 01:16:00,2.11943,2.11943,2.11934,2.11934,9100000.0
2008-02-26 01:17:00,2.1194,2.11951,2.11927,2.11948,11700000.0
2008-02-26 01:18:00,2.11929,2.11929,2.11901,2.11926,14300000.0
2008-02-26 01:19:00,2.11919,2.11922,2.11903,2.11905,13000000.0
2008-02-26 01:20:00,2.11894,2.11894,2.11829,2.11889,10400000.0
2008-02-26 01:21:00,2.1187,2.1187,2.1183,2.11867,16900000.0
2008-02-26 01:22:00,2.11851,2.11856,2.11809,2.11822,14300000.0
2008-02-26 01:23:00,2.11855,2.11876,2.11855,2.11876,10400000.0
2008-02-26 01:24:00,2.11884,2.11884,2.11873,2.11879,10400000.0
2008-02-26 01:25:00,2.11847,2.11847,2.11799,2.1183,11700000.0
2008-02-26 01:26:00,2.11821,2.11827,2.11817,2.11826,16900000.0
2008-02-26 01:27:00,2.11817,2.11836,2.11809,2.11835,27300000.0
2008-02-26 01:28:00,2.1186,2.11864,2.11847,2.11849,36400000.0
2008-02-26 01:29:00,2.11858,2.11861,2.11847,2.11847,16900000.0
2008-02-26 01:30:00,2.1185,2.1188,2.1185,2.11878,11700000.0
2008-02-26 01:31:00,2.11876,2.11882,2.11858,2.11858,11700000.0
2008-02-26 01:32:00,2.11815,2.11824,2.11795,2.11824,24700000.0
2008-02-26 01:33:00,2.11858,2.11865,2.11854,2.11865,27300000.0
2008-02-26 01:34:00,2.11841,2.11851,2.11837,2.11851,19500000.0
2008-02-26 01:35:00,2.11792,2.11845,2.11792,2.11832,10400000.0
2008-02-26 01:36:00,2.11816,2.11839,2.11808,2.11825,14300000.0
2008-02-26 01:37:00,2.11857,2.11857,2.11823,2.11846,14300000.0
2008-02-26 01:38:00,2.11894,2.11913,2.11894,2.11911,9100000.0
2008-02-26 01:39:00,2.11902,2.11935,2.119,2.11935,14300000.0
2008-02-26 01:40:00,2.11931,2.11955,2.11931,2.11953,9100000.0
2008-02-26 01:41:00,2.11936,2.11947,2.11922,2.11922,27300000.0
2008-02-26 01:42:00,2.11887,2.11887,2.11864,2.11871,14300000.0
2008-02-26 01:43:00,2.1185,2.1185,2.11698,2.11698,13000000.0
2008-02-26 01:44:00,2.11817,2.11829,2.1178,2.11827,13000000.0
2008-02-26 01:45:00,2.11847,2.11847,2.11824,2.11833,15600000.0
2008-02-26 01:46:00,2.1183,2.11839,2.11828,2.11829,9100000.0
2008-02-26 01:47:00,2.11855,2.1187,2.11853,2.1187,10400000.0
2008-02-26 01:48:00,2.11858,2.11869,2.11851,2.11851,9100000.0
2008-02-26 01:49:00,2.11836,2.11836,2.11815,2.1182,13000000.0
2008-02-26 01:50:00,2.11803,2.11803,2.11752,2.11752,10400000.0
2008-02-26 01:51:00,2.11789,2.1181,2.11777,2.1181,19500000.0
2008-02-26 01:52:00,2.11804,2.11804,2.11775,2.11775,14300000.0
2008-02-26 01:53:00,2.11754,2.11814,2.11754,2.1181,13000000.0
2008-02-26 01:54:00,2.11814,2.11831,2.11814,2.11831,10400000.0
2008-02-26 01:55:00,2.11824,2.11841,2.11785,2.11798,16900000.0
2008-02-26 01:56:00,2.11862,2.11879,2.11862,2.11879,11700000.0
2008-02-26 01:57:00,2.11867,2.11888,2.11865,2.11888,11700000.0
2008-02-26 01:58:00,2.11879,2.11879,2.11865,2.11865,15600000.0
2008-02-26 01:59:00,2.11871,2.11871,2.11854,2.11854,7800000.0
2008-02-26 02:00:00,2.1185,2.11867,2.11831,2.11858,14000000.0
2008-02-26 02:01:00,2.11872,2.1188,2.11849,2.11849,9100000.0
2008-02-26 02:02:00,2.11827,2.11851,2.11817,2.1183,10400000.0
2008-02-26 02:03:00,2.11833,2.11845,2.11833,2.11843,10400000.0
2008-02-26 02:04:00,2.11828,2.11828,2.11784,2.11823,9100000.0
2008-02-26 02:05:00,2.11837,2.11861,2.11837,2.11849,10400000.0
2008-02-26 02:06:00,2.11857,2.1187,2.11854,2.11868,9100000.0
2008-02-26 02:07:00,2.11872,2.1188,2.11871,2.11873,10400000.0
2008-02-26 02:08:00,2.11863,2.11863,2.1181,2.1181,10400000.0
2008-02-26 02:09:00,2.1179,2.11792,2.11774,2.11789,10400000.0
2008-02-26 02:10:00,2.11792,2.11793,2.11769,2.11793,9100000.0
2008-02-26 02:11:00,2.11789,2.11803,2.11782,2.11803,10400000.0
2008-02-26 02:12:00,2.11818,2.11844,2.11818,2.11841,7800000.0
2008-02-26 02:13:00,2.11824,2.11824,2.11789,2.11805,14300000.0
2008-02-26 02:14:00,2.11799,2.11799,2.11778,2.11779,10400000.0
2008-02-26 02:15:00,2.11754,2.11754,2.11713,2.11733,10400000.0
2008-02-26 02:16:00,2.11719,2.11744,2.11713,2.11744,13000000.0
2008-02-26 02:17:00,2.11782,2.11782,2.11723,2.11723,9100000.0
2008-02-26 02:18:00,2.11728,2.11736,2.11717,2.11718,14000000.0
2008-02-26 02:19:00,2.11708,2.11708,2.11671,2.11671,9100000.0
2008-02-26 02:20:00,2.11651,2.11651,2.11589,2.11589,11700000.0
2008-02-26 02:21:00,2.11545,2.11606,2.11545,2.11606,9100000.0
2008-02-26 02:22:00,2.11642,2.11647,2.11633,2.11647,13000000.0
2008-02-26 02:23:00,2.11612,2.11623,2.11577,2.11577,11700000.0
2008-02-26 02:24:00,2.11543,2.11544,2.11538,2.11542,9100000.0
2008-02-26 02:25:00,2.11506,2.11543,2.11506,2.11543,11700000.0
2008-02-26 02:26:00,2.11535,2.11563,2.11535,2.11555,13000000.0
2008-02-26 02:27:00,2.11577,2.11595,2.11577,2.11595,13000000.0
2008-02-26 02:28:00,2.11558,2.11558,2.1154,2.1154,11700000.0
2008-02-26 02:29:00,2.1159,2.11597,2.11575,2.11575,11700000.0
2008-02-26 02:30:00,2.11584,2.11596,2.11572,2.11572,13000000.0
2008-02-26 02:31:00,2.11577,2.11595,2.11574,2.11595,9100000.0
2008-02-26 02:32:00,2.11598,2.11598,2.11581,2.11581,9100000.0
2008-02-26 02:33:00,2.11577,2.11585,2.11568,2.11583,14300000.0
2008-02-26 02:34:00,2.11546,2.1156,2.11532,2.1156,10400000.0
2008-02-26 02:35:00,2.11574,2.11595,2.11574,2.11595,10400000.0
2008-02-26 02:36:00,2.116,2.11612,2.116,2.116,14300000.0
2008-02-26 02:37:00,2.11615,2.11617,2.11612,2.11617,9100000.0
2008-02-26 02:38:00,2.11621,2.11628,2.1162,2.11628,10400000.0
2008-02-26 02:39:00,2.11627,2.11632,2.11615,2.11623,10400000.0
2008-02-26 02:40:00,2.11649,2.11663,2.11621,2.11655,9100000.0
2008-02-26 02:41:00,2.1164,2.11649,2.11634,2.11649,11700000.0
2008-02-26 02:42:00,2.11669,2.11675,2.11669,2.11675,11700000.0
2008-02-26 02:43:00,2.11685,2.11695,2.11667,2.11677,8800000.0
2008-02-26 02:44:00,2.11654,2.11654,2.11623,2.11654,10400000.0
2008-02-26 02:45:00,2.11686,2.11741,2.11686,2.11734,11700000.0
2008-02-26 02:46:00,2.11742,2.11748,2.11717,2.11728,14300000.0
2008-02-26 02:47:00,2.11745,2.11753,2.11709,2.11719,9100000.0
2008-02-26 02:48:00,2.11726,2.11778,2.11726,2.11778,10100000.0
2008-02-26 02:49:00,2.11784,2.11786,2.11744,2.11746,9100000.0
2008-02-26 02:50:00,2.1176,2.11803,2.1176,2.11797,13000000.0
2008-02-26 02:51:00,2.11796,2.11805,2.11789,2.11805,10400000.0
2008-02-26 02:52:00,2.11738,2.11802,2.11738,2.11802,9100000.0
2008-02-26 02:53:00,2.11809,2.11809,2.11747,2.11747,10400000.0
2008-02-26 02:54:00,2.11743,2.11756,2.11742,2.11754,9100000.0
2008-02-26 02:55:00,2.11755,2.11773,2.11753,2.11768,9100000.0
2008-02-26 02:56:00,2.11775,2.11783,2.11759,2.11759,10400000.0
2008-02-26 02:57:00,2.11734,2.11748,2.11734,2.11748,10400000.0
2008-02-26 02:58:00,2.11761,2.11776,2.1175,2.11752,9100000.0
2008-02-26 02:59:00,2.11786,2.11823,2.11786,2.11823,13000000.0
2008-02-26 03:00:00,2.11867,2.11873,2.11838,2.11838,9100000.0
2008-02-26 03:01:00,2.11846,2.11846,2.11827,2.11827,10400000.0
2008-02-26 03:02:00,2.11789,2.1179,2.11761,2.1179,9100000.0
2008-02-26 03:03:00,2.11825,2.11825,2.11764,2.11764,10100000.0
2008-02-26 03:04:00,2.11734,2.11749,2.11734,2.11747,10100000.0
2008-02-26 03:05:00,2.11715,2.1172,2.11659,2.11659,9100000.0
2008-02-26 03:06:00,2.11658,2.11664,2.11648,2.11653,14300000.0
2008-02-26 03:07:00,2.11622,2.11622,2.11606,2.11606,14300000.0
2008-02-26 03:08:00,2.11605,2.1162,2.11599,2.11616,13000000.0
2008-02-26 03:09:00,2.116,2.116,2.1158,2.11594,10400000.0
2008-02-26 03:10:00,2.11607,2.11622,2.1158,2.11622,10400000.0
2008-02-26 03:11:00,2.11628,2.11653,2.11628,2.11653,10400000.0
2008-02-26 03:12:00,2.11645,2.11645,2.11544,2.11544,12700000.0
2008-02-26 03:13:00,2.11573,2.11598,2.11573,2.11598,9100000.0
2008-02-26 03:14:00,2.11605,2.11628,2.11605,2.1161,10400000.0
2008-02-26 03:15:00,2.11585,2.11592,2.11567,2.11592,9100000.0
2008-02-26 03:16:00,2.11622,2.11651,2.11622,2.11651,10400000.0
2008-02-26 03:17:00,2.11654,2.11654,2.11639,2.11643,10400000.0
2008-02-26 03:18:00,2.11637,2.11639,2.11617,2.1163,9100000.0
2008-02-26 03:19:00,2.1158,2.1162,2.1158,2.1162,14300000.0
2008-02-26 03:20:00,2.11628,2.1163,2.11618,2.11621,9100000.0
2008-02-26 03:21:00,2.11576,2.11613,2.11576,2.11613,14300000.0
2008-02-26 03:22:00,2.11627,2.11627,2.11605,2.11605,9100000.0
2008-02-26 03:23:00,2.11601,2.11617,2.11601,2.11611,9100000.0
2008-02-26 03:24:00,2.11586,2.11602,2.11572,2.11572,10400000.0
2008-02-26 03:25:00,2.11634,2.11659,2.11632,2.11655,13000000.0
2008-02-26 03:26:00,2.1168,2.11753,2.1168,2.11753,9100000.0
2008-02-26 03:27:00,2.11753,2.11753,2.11716,2.11716,11700000.0
2008-02-26 03:28:00,2.11681,2.1171,2.11681,2.11688,9100000.0
2008-02-26 03:29:00,2.11709,2.11758,2.1169,2.11758,10400000.0
2008-02-26 03:30:00,2.11773,2.11773,2.11755,2.11755,9100000.0
2008-02-26 03:31:00,2.11783,2.11845,2.11783,2.11845,9100000.0
2008-02-26 03:32:00,2.11891,2.11907,2.1189,2.11907,11700000.0
2008-02-26 03:33:00,2.11905,2.11925,2.11905,2.11919,13000000.0
2008-02-26 03:34:00,2.1193,2.11931,2.1191,2.11931,9100000.0
2008-02-26 03:35:00,2.1192,2.11929,2.1191,2.11925,13000000.0
2008-02-26 03:36:00,2.11932,2.11932,2.11913,2.11923,13000000.0
2008-02-26 03:37:00,2.11924,2.11942,2.11924,2.1193,9100000.0
2008-02-26 03:38:00,2.11932,2.11942,2.11926,2.11942,10400000.0
2008-02-26 03:39:00,2.11952,2.11965,2.11952,2.11965,10400000.0
2008-02-26 03:40:00,2.12,2.1204,2.12,2.12003,11700000.0
2008-02-26 03:41:00,2.11977,2.11977,2.11933,2.11954,9100000.0
2008-02-26 03:42:00,2.11967,2.11989,2.11967,2.11979,10400000.0
2008-02-26 03:43:00,2.11971,2.11971,2.1195,2.1195,11700000.0
2008-02-26 03:44:00,2.11948,2.1196,2.1192,2.1192,10400000.0
2008-02-26 03:45:00,2.11925,2.11927,2.11911,2.11911,9100000.0
2008-02-26 03:46:00,2.11913,2.11919,2.1191,2.11917,9100000.0
2008-02-26 03:47:00,2.11937,2.11993,2.11937,2.11982,9100000.0
2008-02-26 03:48:00,2.1205,2.12066,2.1205,2.12059,6500000.0
2008-02-26 03:49:00,2.1203,2.1203,2.1201,2.1201,14300000.0
2008-02-26 03:50:00,2.11978,2.11987,2.11964,2.11964,10400000.0
2008-02-26 03:51:00,2.11978,2.11996,2.1197,2.1197,14300000.0
2008-02-26 03:52:00,2.11964,2.11964,2.11918,2.1194,9100000.0
2008-02-26 03:53:00,2.11978,2.11991,2.11972,2.11972,9100000.0
2008-02-26 03:54:00,2.11971,2.11973,2.11959,2.11959,10400000.0
2008-02-26 03:55:00,2.11953,2.11985,2.11934,2.11985,13000000.0
2008-02-26 03:56:00,2.11978,2.11978,2.11913,2.11913,10400000.0
2008-02-26 03:57:00,2.11912,2.11919,2.11851,2.11851,8800000.0
2008-02-26 03:58:00,2.11827,2.11843,2.11827,2.11836,10400000.0
2008-02-26 03:59:00,2.11825,2.11826,2.11807,2.11807,9100000.0
2008-02-26 04:00:00,2.11824,2.11851,2.11824,2.11851,7800000.0
2008-02-26 04:01:00,2.1184,2.1184,2.11798,2.11798,13000000.0
2008-02-26 04:02:00,2.11726,2.11726,2.1167,2.1167,10400000.0
2008-02-26 04:03:00,2.11657,2.11696,2.11657,2.11696,9100000.0
2008-02-26 04:04:00,2.11709,2.11717,2.11705,2.11716,9100000.0
2008-02-26 04:05:00,2.11698,2.11708,2.1169,2.11701,10400000.0
2008-02-26 04:06:00,2.1171,2.11723,2.1171,2.11723,14300000.0
2008-02-26 04:07:00,2.11582,2.11718,2.11582,2.11714,9100000.0
2008-02-26 04:08:00,2.11703,2.11703,2.1169,2.1169,11700000.0
2008-02-26 04:09:00,2.11698,2.11713,2.11689,2.11713,9100000.0
2008-02-26 04:10:00,2.11716,2.11751,2.11716,2.11751,9100000.0
2008-02-26 04:11:00,2.11744,2.11744,2.11726,2.11731,9100000.0
2008-02-26 04:12:00,2.11721,2.11734,2.11716,2.11716,9100000.0
2008-02-26 04:13:00,2.11672,2.11697,2.11672,2.11695,14300000.0
2008-02-26 04:14:00,2.11693,2.11719,2.11693,2.11714,10400000.0
2008-02-26 04:15:00,2.11741,2.11761,2.11628,2.11726,9100000.0
2008-02-26 04:16:00,2.11721,2.11733,2.11717,2.11717,9100000.0
2008-02-26 04:17:00,2.11738,2.11755,2.11732,2.11747,10400000.0
2008-02-26 04:18:00,2.11758,2.11758,2.11722,2.11738,10400000.0
2008-02-26 04:19:00,2.11735,2.11735,2.11706,2.11718,14000000.0
2008-02-26 04:20:00,2.11709,2.11715,2.11693,2.11715,10400000.0
2008-02-26 04:21:00,2.1169,2.11706,2.1168,2.117,10400000.0
2008-02-26 04:22:00,2.11655,2.1166,2.11642,2.11642,8800000.0
2008-02-26 04:23:00,2.11748,2.11819,2.11748,2.11819,8800000.0
2008-02-26 04:24:00,2.11832,2.11832,2.118,2.11807,9100000.0
2008-02-26 04:25:00,2.11801,2.11801,2.1177,2.1177,9100000.0
2008-02-26 04:26:00,2.11768,2.11786,2.11766,2.11786,7800000.0
2008-02-26 04:27:00,2.11781,2.11781,2.1176,2.1176,9100000.0
2008-02-26 04:28:00,2.11742,2.11742,2.11699,2.11728,9100000.0
2008-02-26 04:29:00,2.11753,2.11753,2.11731,2.11731,10400000.0
2008-02-26 04:30:00,2.11723,2.11723,2.11692,2.11692,10400000.0
2008-02-26 04:31:00,2.11686,2.11702,2.11686,2.117,9100000.0
2008-02-26 04:32:00,2.11698,2.117,2.11687,2.117,9100000.0
2008-02-26 04:33:00,2.11705,2.11712,2.11691,2.11712,10400000.0
2008-02-26 04:34:00,2.11721,2.11721,2.11668,2.11691,11700000.0
2008-02-26 04:35:00,2.11712,2.1172,2.11705,2.11719,9100000.0
2008-02-26 04:36:00,2.11712,2.11712,2.11679,2.11705,9100000.0
2008-02-26 04:37:00,2.11692,2.11692,2.11653,2.11653,10400000.0
2008-02-26 04:38:00,2.11613,2.1164,2.11613,2.11638,11700000.0
2008-02-26 04:39:00,2.11703,2.11705,2.11679,2.11702,10400000.0
2008-02-26 04:40:00,2.11675,2.11675,2.11606,2.11613,11700000.0
2008-02-26 04:41:00,2.11647,2.11667,2.11645,2.11645,10400000.0
2008-02-26 04:42:00,2.11664,2.11669,2.11656,2.11663,10400000.0
2008-02-26 04:43:00,2.11653,2.11653,2.11627,2.11634,14300000.0
2008-02-26 04:44:00,2.11637,2.11658,2.11615,2.11658,10400000.0
2008-02-26 04:45:00,2.11646,2.11647,2.11632,2.11632,9100000.0
2008-02-26 04:46:00,2.11648,2.11654,2.11624,2.11654,9100000.0
2008-02-26 04:47:00,2.11679,2.11694,2.11674,2.11691,9100000.0
2008-02-26 04:48:00,2.1169,2.11707,2.1169,2.11707,14300000.0
2008-02-26 04:49:00,2.11703,2.1172,2.11698,2.117,13000000.0
2008-02-26 04:50:00,2.11688,2.11688,2.11638,2.1165,14300000.0
2008-02-26 04:51:00,2.11641,2.11641,2.11614,2.11614,10400000.0
2008-02-26 04:52:00,2.11572,2.11598,2.11572,2.1158,9100000.0
2008-02-26 04:53:00,2.11612,2.11639,2.11612,2.11639,9100000.0
2008-02-26 04:54:00,2.11663,2.1167,2.1166,2.1167,10400000.0
2008-02-26 04:55:00,2.11664,2.11667,2.11641,2.11667,13000000.0
2008-02-26 04:56:00,2.11665,2.11666,2.11656,2.11664,10400000.0
2008-02-26 04:57:00,2.11658,2.11658,2.11637,2.11643,5200000.0
2008-02-26 04:58:00,2.1163,2.11661,2.1163,2.1165,10400000.0
2008-02-26 04:59:00,2.11651,2.11659,2.11649,2.11655,14300000.0
2008-02-26 05:00:00,2.11641,2.11652,2.11632,2.11645,10400000.0
2008-02-26 05:01:00,2.11674,2.1168,2.11671,2.11671,9100000.0
2008-02-26 05:02:00,2.11656,2.11656,2.11618,2.11645,9100000.0
2008-02-26 05:03:00,2.11651,2.1167,2.11651,2.11668,9100000.0
2008-02-26 05:04:00,2.11674,2.11682,2.11668,2.11668,10400000.0
2008-02-26 05:05:00,2.11675,2.11682,2.11672,2.11679,9100000.0
2008-02-26 05:06:00,2.11659,2.11671,2.11645,2.11671,11700000.0
2008-02-26 05:07:00,2.11673,2.11673,2.11634,2.11634,10400000.0
2008-02-26 05:08:00,2.11597,2.11601,2.11585,2.11587,10400000.0
2008-02-26 05:09:00,2.11589,2.11589,2.11557,2.11557,9100000.0
2008-02-26 05:10:00,2.11576,2.11576,2.11533,2.11544,14300000.0
2008-02-26 05:11:00,2.11584,2.11604,2.11584,2.11597,13000000.0
2008-02-26 05:12:00,2.11563,2.11573,2.11563,2.11571,10400000.0
2008-02-26 05:13:00,2.11546,2.11585,2.11546,2.11566,14300000.0
2008-02-26 05:14:00,2.11546,2.1159,2.11546,2.1159,10400000.0
2008-02-26 05:15:00,2.11618,2.11622,2.11597,2.11622,9100000.0
2008-02-26 05:16:00,2.11633,2.11665,2.1163,2.11663,9100000.0
2008-02-26 05:17:00,2.11653,2.11655,2.11624,2.11637,13000000.0
2008-02-26 05:18:00,2.1167,2.1167,2.11652,2.1166,10400000.0
2008-02-26 05:20:00,2.11646,2.11651,2.11602,2.11643,13000000.0
2008-02-26 05:21:00,2.11663,2.11667,2.11653,2.11653,9100000.0
2008-02-26 05:22:00,2.11652,2.11656,2.11646,2.11646,10400000.0
2008-02-26 05:23:00,2.11635,2.11635,2.11608,2.11619,9100000.0
2008-02-26 05:24:00,2.11617,2.11617,2.11591,2.11594,13000000.0
2008-02-26 05:25:00,2.11626,2.1163,2.11616,2.1163,10400000.0
2008-02-26 05:26:00,2.11623,2.11636,2.11602,2.11602,11700000.0
2008-02-26 05:27:00,2.11644,2.11671,2.11643,2.1166,14300000.0
2008-02-26 05:28:00,2.11671,2.11675,2.11671,2.11675,9100000.0
2008-02-26 05:29:00,2.1163,2.11665,2.1163,2.11631,10400000.0
2008-02-26 05:30:00,2.11678,2.11684,2.1167,2.11684,10400000.0
2008-02-26 05:31:00,2.1166,2.1166,2.11647,2.11648,10400000.0
2008-02-26 05:32:00,2.11644,2.11649,2.11627,2.11627,13000000.0
2008-02-26 05:33:00,2.11616,2.11616,2.11581,2.11581,10400000.0
2008-02-26 05:34:00,2.11591,2.11591,2.11559,2.11579,10400000.0
2008-02-26 05:35:00,2.11456,2.11573,2.11456,2.11546,9100000.0
2008-02-26 05:36:00,2.11571,2.11595,2.11571,2.11595,11700000.0
2008-02-26 05:37:00,2.11584,2.11606,2.11584,2.11606,9100000.0
2008-02-26 05:38:00,2.11597,2.11597,2.11554,2.11554,11700000.0
2008-02-26 05:39:00,2.1156,2.1156,2.11517,2.11517,9100000.0
2008-02-26 05:40:00,2.11512,2.11512,2.1147,2.11471,9100000.0
2008-02-26 05:41:00,2.11467,2.11494,2.11467,2.11493,10400000.0
2008-02-26 05:42:00,2.11461,2.1149,2.1145,2.11463,14300000.0
2008-02-26 05:43:00,2.11493,2.11493,2.11475,2.11475,9100000.0
2008-02-26 05:44:00,2.11472,2.11492,2.11472,2.11489,9100000.0
2008-02-26 05:45:00,2.11431,2.11481,2.11431,2.11468,9100000.0
2008-02-26 05:46:00,2.11504,2.1152,2.11497,2.1152,8800000.0
2008-02-26 05:47:00,2.11514,2.11514,2.11489,2.11489,9100000.0
2008-02-26 05:48:00,2.1151,2.11511,2.11507,2.11508,9100000.0
2008-02-26 05:49:00,2.11455,2.11493,2.11444,2.1149,9100000.0
2008-02-26 05:50:00,2.11489,2.11506,2.11489,2.11497,11700000.0
2008-02-26 05:51:00,2.11494,2.11494,2.11456,2.11491,13000000.0
2008-02-26 05:52:00,2.1147,2.1148,2.1147,2.11473,13000000.0
2008-02-26 05:53:00,2.11461,2.11491,2.11453,2.11482,10400000.0
2008-02-26 05:54:00,2.11498,2.11513,2.11498,2.115,10400000.0
2008-02-26 05:55:00,2.1149,2.11508,2.11481,2.11508,13000000.0
2008-02-26 05:56:00,2.11479,2.11495,2.11467,2.11492,10400000.0
2008-02-26 05:57:00,2.11495,2.11515,2.11495,2.11501,10400000.0
2008-02-26 05:58:00,2.11498,2.11522,2.11498,2.11505,9100000.0
2008-02-26 05:59:00,2.11532,2.11532,2.11508,2.11514,10400000.0
2008-02-26 06:00:00,2.11509,2.11509,2.11486,2.11486,10400000.0
2008-02-26 06:01:00,2.11487,2.11487,2.11467,2.1148,10400000.0
2008-02-26 06:02:00,2.11502,2.1151,2.11489,2.11505,11700000.0
2008-02-26 06:03:00,2.11483,2.11493,2.11473,2.11493,13000000.0
2008-02-26 06:04:00,2.11472,2.11497,2.1146,2.11497,10400000.0
2008-02-26 06:05:00,2.11503,2.11503,2.11469,2.11485,9100000.0
2008-02-26 06:06:00,2.11445,2.1147,2.11432,2.11463,10400000.0
2008-02-26 06:07:00,2.11467,2.11467,2.11334,2.11334,14300000.0
2008-02-26 06:08:00,2.11445,2.11466,2.11445,2.1146,13000000.0
2008-02-26 06:09:00,2.11459,2.1146,2.11444,2.11446,13000000.0
2008-02-26 06:10:00,2.11427,2.11442,2.11426,2.11426,9100000.0
2008-02-26 06:11:00,2.11428,2.11456,2.11428,2.11456,10400000.0
2008-02-26 06:12:00,2.11424,2.11476,2.11424,2.11476,10400000.0
2008-02-26 06:13:00,2.11462,2.11462,2.11438,2.11438,14300000.0
2008-02-26 06:14:00,2.11451,2.11452,2.11432,2.11432,9100000.0
2008-02-26 06:15:00,2.11394,2.11394,2.1138,2.11382,9100000.0
2008-02-26 06:16:00,2.11399,2.11413,2.11398,2.11399,10400000.0
2008-02-26 06:17:00,2.11431,2.11449,2.11417,2.11417,9100000.0
2008-02-26 06:18:00,2.11414,2.11429,2.11413,2.11429,9100000.0
2008-02-26 06:19:00,2.11422,2.11442,2.11411,2.11442,14300000.0
2008-02-26 06:20:00,2.11451,2.11524,2.11451,2.11524,13000000.0
2008-02-26 06:21:00,2.11549,2.11555,2.1154,2.1154,9100000.0
2008-02-26 06:22:00,2.11537,2.11552,2.11537,2.11552,9100000.0
2008-02-26 06:23:00,2.11587,2.11656,2.11587,2.11656,10400000.0
2008-02-26 06:24:00,2.11638,2.11641,2.11611,2.11611,9100000.0
2008-02-26 06:25:00,2.11574,2.11584,2.11558,2.1158,10100000.0
2008-02-26 06:26:00,2.11601,2.11611,2.11594,2.1161,11700000.0
2008-02-26 06:27:00,2.11629,2.11629,2.11607,2.11607,9100000.0
2008-02-26 06:28:00,2.11611,2.11615,2.11596,2.11601,9100000.0
2008-02-26 06:29:00,2.11598,2.1161,2.11598,2.1161,10400000.0
2008-02-26 06:30:00,2.116,2.116,2.11558,2.11558,9100000.0
2008-02-26 06:31:00,2.11541,2.11556,2.11522,2.11522,13000000.0
2008-02-26 06:32:00,2.11543,2.11558,2.11543,2.11555,13000000.0
2008-02-26 06:33:00,2.11549,2.11581,2.11536,2.11536,11700000.0
2008-02-26 06:34:00,2.11543,2.11563,2.11543,2.11563,6500000.0
2008-02-26 06:35:00,2.11572,2.11586,2.11566,2.11566,11700000.0
2008-02-26 06:36:00,2.11574,2.11589,2.11574,2.11586,9100000.0
2008-02-26 06:38:00,2.11597,2.11619,2.11595,2.11599,10100000.0
2008-02-26 06:39:00,2.11612,2.11633,2.11612,2.11633,9100000.0
2008-02-26 06:40:00,2.11646,2.11654,2.11632,2.11642,9100000.0
2008-02-26 06:41:00,2.11635,2.11652,2.11623,2.11645,10400000.0
2008-02-26 06:42:00,2.11665,2.11693,2.11665,2.11677,9100000.0
2008-02-26 06:43:00,2.11735,2.11758,2.11735,2.11747,10100000.0
2008-02-26 06:44:00,2.11743,2.11743,2.11712,2.11712,9100000.0
2008-02-26 06:45:00,2.11658,2.1171,2.11653,2.1171,9100000.0
2008-02-26 06:46:00,2.11717,2.11727,2.11717,2.11727,9100000.0
2008-02-26 06:47:00,2.1173,2.11751,2.11716,2.11751,9100000.0
2008-02-26 06:48:00,2.1176,2.1176,2.11749,2.11749,9100000.0
2008-02-26 06:49:00,2.11718,2.11751,2.11718,2.11751,10400000.0
2008-02-26 06:50:00,2.11756,2.11794,2.11756,2.11794,10400000.0
2008-02-26 06:51:00,2.11829,2.11842,2.11823,2.11825,9100000.0
2008-02-26 06:52:00,2.11822,2.11838,2.1178,2.11794,9100000.0
2008-02-26 06:53:00,2.11756,2.11772,2.11747,2.11762,14300000.0
2008-02-26 06:54:00,2.11775,2.11775,2.11742,2.11742,10400000.0
2008-02-26 06:55:00,2.11737,2.11737,2.11712,2.11718,10400000.0
2008-02-26 06:56:00,2.11722,2.11735,2.11709,2.11735,14300000.0
2008-02-26 06:57:00,2.11748,2.11754,2.11734,2.11754,10400000.0
2008-02-26 06:58:00,2.1176,2.1176,2.11742,2.11742,10400000.0
2008-02-26 06:59:00,2.11699,2.11721,2.11694,2.11717,9100000.0
2008-02-26 07:00:00,2.1174,2.11747,2.11729,2.11734,9100000.0
2008-02-26 07:01:00,2.11738,2.11753,2.11716,2.11753,13000000.0
2008-02-26 07:02:00,2.11775,2.11775,2.11745,2.11745,10400000.0
2008-02-26 07:03:00,2.11744,2.11786,2.11744,2.11781,10400000.0
2008-02-26 07:04:00,2.11783,2.1184,2.11783,2.1184,11700000.0
2008-02-26 07:05:00,2.11862,2.11872,2.11862,2.11868,9100000.0
2008-02-26 07:06:00,2.11803,2.1184,2.118,2.118,14300000.0
2008-02-26 07:07:00,2.11835,2.11835,2.11815,2.11816,11700000.0
2008-02-26 07:08:00,2.11818,2.11843,2.118,2.118,14300000.0
2008-02-26 07:09:00,2.11801,2.11832,2.11801,2.11832,8800000.0
2008-02-26 07:10:00,2.11826,2.11826,2.11801,2.11815,10400000.0
2008-02-26 07:11:00,2.11812,2.11842,2.11812,2.11826,14300000.0
2008-02-26 07:12:00,2.11843,2.11857,2.11838,2.11838,14300000.0
2008-02-26 07:13:00,2.11836,2.11836,2.11788,2.11822,11700000.0
2008-02-26 07:14:00,2.11833,2.11847,2.11833,2.11841,10400000.0
2008-02-26 07:15:00,2.11835,2.11835,2.118,2.11816,13000000.0
2008-02-26 07:16:00,2.11826,2.11838,2.11819,2.11819,9100000.0
2008-02-26 07:17:00,2.11775,2.1181,2.11768,2.11798,14300000.0
2008-02-26 07:18:00,2.11804,2.11804,2.11769,2.11795,10400000.0
2008-02-26 07:19:00,2.11815,2.11815,2.11802,2.11802,9100000.0
2008-02-26 07:20:00,2.11813,2.11813,2.11776,2.11794,10400000.0
2008-02-26 07:21:00,2.11789,2.11789,2.11773,2.11773,14300000.0
2008-02-26 07:22:00,2.11772,2.1178,2.11771,2.1178,11700000.0
2008-02-26 07:23:00,2.11805,2.11805,2.11775,2.11775,9100000.0
2008-02-26 07:24:00,2.11745,2.11745,2.11714,2.11725,10400000.0
2008-02-26 07:25:00,2.11735,2.11761,2.11735,2.11761,10400000.0
2008-02-26 07:26:00,2.11757,2.11768,2.11756,2.11768,9100000.0
2008-02-26 07:27:00,2.1172,2.11766,2.1164,2.1164,10400000.0
2008-02-26 07:28:00,2.11739,2.11764,2.11726,2.11733,10100000.0
2008-02-26 07:29:00,2.11778,2.11785,2.11769,2.11775,10400000.0
2008-02-26 07:30:00,2.1178,2.11796,2.11776,2.11788,10400000.0
2008-02-26 07:31:00,2.1181,2.1181,2.11786,2.11786,11700000.0
2008-02-26 07:32:00,2.11824,2.11841,2.11797,2.11841,10400000.0
2008-02-26 07:33:00,2.1183,2.11856,2.1183,2.11838,11700000.0
2008-02-26 07:34:00,2.11851,2.11902,2.11851,2.11901,10400000.0
2008-02-26 07:35:00,2.11872,2.11909,2.11872,2.11909,14300000.0
2008-02-26 07:36:00,2.11937,2.11952,2.1193,2.1195,9100000.0
2008-02-26 07:37:00,2.11915,2.11915,2.11896,2.11896,11700000.0
2008-02-26 07:38:00,2.11884,2.11895,2.11867,2.11885,10400000.0
2008-02-26 07:39:00,2.11876,2.11887,2.11875,2.11875,13000000.0
2008-02-26 07:40:00,2.11873,2.11888,2.11853,2.11884,11700000.0
2008-02-26 07:41:00,2.11885,2.11885,2.11869,2.11869,13000000.0
2008-02-26 07:42:00,2.11859,2.11859,2.11825,2.11826,10100000.0
2008-02-26 07:43:00,2.11865,2.11865,2.11846,2.1185,14300000.0
2008-02-26 07:44:00,2.11839,2.11877,2.11839,2.11877,10400000.0
2008-02-26 07:45:00,2.11882,2.11882,2.11867,2.1188,11700000.0
2008-02-26 07:46:00,2.11893,2.11893,2.11865,2.11866,10400000.0
2008-02-26 07:47:00,2.11848,2.11851,2.11834,2.1185,9100000.0
2008-02-26 07:48:00,2.11869,2.11896,2.11869,2.11892,10400000.0
2008-02-26 07:49:00,2.11895,2.11923,2.11889,2.11923,10400000.0
2008-02-26 07:50:00,2.11916,2.11941,2.11902,2.11904,11700000.0
2008-02-26 07:51:00,2.1193,2.1194,2.11916,2.1194,10400000.0
2008-02-26 07:52:00,2.11906,2.11906,2.11813,2.11821,10400000.0
2008-02-26 07:53:00,2.1185,2.11937,2.1185,2.11937,11700000.0
2008-02-26 07:54:00,2.11965,2.11965,2.11933,2.11939,14300000.0
2008-02-26 07:55:00,2.11967,2.11967,2.11945,2.11945,10400000.0
2008-02-26 07:56:00,2.1194,2.11966,2.1194,2.11962,10400000.0
2008-02-26 07:57:00,2.11951,2.11994,2.11951,2.11965,9100000.0
2008-02-26 07:58:00,2.11943,2.11961,2.11943,2.11961,9100000.0
2008-02-26 07:59:00,2.11937,2.11937,2.11909,2.11913,9100000.0
2008-02-26 08:00:00,2.11889,2.11889,2.11805,2.11805,9100000.0
2008-02-26 08:01:00,2.11825,2.11827,2.11807,2.1182,14300000.0
2008-02-26 08:02:00,2.11825,2.11825,2.11806,2.11807,11700000.0
2008-02-26 08:03:00,2.11797,2.11802,2.11761,2.11802,11700000.0
2008-02-26 08:04:00,2.11792,2.11792,2.11771,2.11792,13000000.0
2008-02-26 08:05:00,2.11792,2.11798,2.11783,2.11783,9100000.0
2008-02-26 08:06:00,2.11763,2.11789,2.11763,2.11789,13000000.0
2008-02-26 08:07:00,2.11784,2.11802,2.11759,2.11759,10400000.0
2008-02-26 08:08:00,2.11745,2.11768,2.11745,2.11768,9100000.0
2008-02-26 08:09:00,2.11757,2.11765,2.11757,2.11759,9100000.0
2008-02-26 08:10:00,2.11767,2.11827,2.11767,2.11827,11700000.0
2008-02-26 08:11:00,2.11861,2.11905,2.11776,2.11776,9100000.0
2008-02-26 08:12:00,2.1189,2.11897,2.11876,2.11896,13000000.0
2008-02-26 08:13:00,2.11902,2.11951,2.11902,2.11951,9100000.0
2008-02-26 08:14:00,2.1195,2.11958,2.1195,2.11955,10400000.0
2008-02-26 08:15:00,2.11956,2.11969,2.11943,2.11949,9100000.0
2008-02-26 08:16:00,2.11924,2.11938,2.11904,2.11934,14300000.0
2008-02-26 08:17:00,2.11938,2.11938,2.11901,2.11901,9100000.0
2008-02-26 08:18:00,2.11873,2.11873,2.11828,2.11828,10400000.0
2008-02-26 08:19:00,2.1179,2.11819,2.1179,2.11808,10400000.0
2008-02-26 08:20:00,2.11826,2.11835,2.11808,2.11823,13000000.0
2008-02-26 08:21:00,2.11806,2.11826,2.11806,2.11826,9100000.0
2008-02-26 08:22:00,2.11826,2.11847,2.11824,2.11824,9100000.0
2008-02-26 08:23:00,2.11833,2.11845,2.11816,2.1182,10400000.0
2008-02-26 08:24:00,2.11806,2.1181,2.11775,2.1181,9100000.0
2008-02-26 08:25:00,2.11822,2.1185,2.11809,2.11819,11700000.0
2008-02-26 08:26:00,2.11774,2.11836,2.11774,2.11836,9100000.0
2008-02-26 08:27:00,2.11865,2.11865,2.11815,2.11815,10400000.0
2008-02-26 08:28:00,2.11798,2.11831,2.11798,2.11807,10400000.0
2008-02-26 08:29:00,2.11794,2.11795,2.11773,2.11795,9100000.0
2008-02-26 08:30:00,2.11856,2.11888,2.11856,2.11861,10100000.0
2008-02-26 08:31:00,2.11866,2.11867,2.11837,2.11867,11700000.0
2008-02-26 08:32:00,2.11833,2.11848,2.11804,2.11848,14300000.0
2008-02-26 08:33:00,2.11856,2.11856,2.11828,2.11828,10400000.0
2008-02-26 08:34:00,2.11792,2.11792,2.11765,2.11781,11700000.0
2008-02-26 08:35:00,2.11819,2.11819,2.11786,2.11802,14300000.0
2008-02-26 08:36:00,2.11782,2.11795,2.11772,2.11774,10400000.0
2008-02-26 08:37:00,2.11779,2.11801,2.11779,2.11782,9100000.0
2008-02-26 08:38:00,2.11775,2.11775,2.11745,2.11762,14000000.0
2008-02-26 08:39:00,2.11774,2.11774,2.11699,2.11724,13000000.0
2008-02-26 08:40:00,2.11717,2.11784,2.11714,2.11784,9100000.0
2008-02-26 08:41:00,2.11792,2.11819,2.11792,2.11809,10400000.0
2008-02-26 08:42:00,2.11791,2.11791,2.11747,2.11768,10400000.0
2008-02-26 08:43:00,2.11785,2.11785,2.11748,2.11773,13000000.0
2008-02-26 08:44:00,2.11796,2.11817,2.1179,2.11817,10400000.0
2008-02-26 08:45:00,2.11815,2.11815,2.11777,2.11777,14300000.0
2008-02-26 08:46:00,2.11826,2.1183,2.11823,2.1183,10400000.0
2008-02-26 08:47:00,2.11821,2.11837,2.11818,2.11818,10400000.0
2008-02-26 08:48:00,2.11848,2.11899,2.11848,2.11899,9100000.0
2008-02-26 08:49:00,2.11885,2.11885,2.1184,2.1184,9100000.0
2008-02-26 08:50:00,2.11825,2.11829,2.11801,2.11811,13000000.0
2008-02-26 08:51:00,2.11813,2.11837,2.11805,2.11836,9100000.0
2008-02-26 08:52:00,2.11819,2.11819,2.11789,2.11789,10400000.0
2008-02-26 08:53:00,2.11778,2.1181,2.11768,2.11786,13000000.0
2008-02-26 08:54:00,2.11826,2.1183,2.11821,2.1183,14300000.0
2008-02-26 08:55:00,2.11831,2.11831,2.11823,2.1183,10400000.0
2008-02-26 08:56:00,2.11824,2.11872,2.11715,2.11872,10400000.0
2008-02-26 08:57:00,2.11874,2.11874,2.11825,2.11825,10400000.0
2008-02-26 08:58:00,2.11841,2.11841,2.11818,2.11824,9100000.0
2008-02-26 08:59:00,2.11826,2.11861,2.11826,2.11861,10400000.0
2008-02-26 09:00:00,2.11869,2.11869,2.11857,2.11867,9100000.0
2008-02-26 09:01:00,2.11862,2.11862,2.11833,2.11833,9100000.0
2008-02-26 09:02:00,2.11832,2.11846,2.1183,2.11846,10400000.0
2008-02-26 09:03:00,2.11851,2.11874,2.11851,2.11871,13000000.0
2008-02-26 09:04:00,2.11895,2.11921,2.11895,2.11921,10400000.0
2008-02-26 09:05:00,2.11923,2.11923,2.11905,2.11908,10400000.0
2008-02-26 09:06:00,2.11875,2.11887,2.11864,2.11871,11700000.0
2008-02-26 09:07:00,2.11898,2.11898,2.11873,2.11873,9100000.0
2008-02-26 09:08:00,2.11899,2.11899,2.11889,2.11889,11700000.0
2008-02-26 09:09:00,2.11862,2.11862,2.11834,2.11834,9100000.0
2008-02-26 09:10:00,2.11839,2.11843,2.11836,2.1184,10400000.0
2008-02-26 09:11:00,2.11793,2.118,2.11785,2.11787,9100000.0
2008-02-26 09:12:00,2.11773,2.11808,2.11773,2.11805,11700000.0
2008-02-26 09:13:00,2.11844,2.11857,2.11842,2.11853,9100000.0
2008-02-26 09:14:00,2.11857,2.11873,2.11847,2.11847,9100000.0
2008-02-26 09:15:00,2.11867,2.11867,2.11826,2.11826,9100000.0
2008-02-26 09:16:00,2.11855,2.11855,2.11835,2.11842,10400000.0
2008-02-26 09:17:00,2.11873,2.11914,2.11873,2.11909,9100000.0
2008-02-26 09:18:00,2.11945,2.11965,2.11932,2.11965,10400000.0
2008-02-26 09:19:00,2.11988,2.11988,2.1197,2.1197,14300000.0
2008-02-26 09:20:00,2.11959,2.1196,2.1195,2.11952,10400000.0
2008-02-26 09:21:00,2.11946,2.11951,2.11929,2.11951,9100000.0
2008-02-26 09:22:00,2.11944,2.12021,2.11944,2.12004,8800000.0
2008-02-26 09:23:00,2.12017,2.12022,2.1198,2.11986,9100000.0
2008-02-26 09:24:00,2.11969,2.1197,2.11955,2.11955,14300000.0
2008-02-26 09:25:00,2.11946,2.11984,2.11946,2.11984,10400000.0
2008-02-26 09:26:00,2.11971,2.11995,2.11971,2.11975,14300000.0
2008-02-26 09:27:00,2.12028,2.12028,2.12009,2.12009,14300000.0
2008-02-26 09:28:00,2.1201,2.12011,2.12001,2.12001,10400000.0
2008-02-26 09:29:00,2.11965,2.11965,2.11914,2.11942,10400000.0
2008-02-26 09:30:00,2.1194,2.11947,2.11922,2.11922,9100000.0
2008-02-26 09:31:00,2.11919,2.11946,2.11919,2.11941,8800000.0
2008-02-26 09:32:00,2.12004,2.12005,2.11981,2.11981,9100000.0
2008-02-26 09:33:00,2.11974,2.12002,2.1197,2.12002,10400000.0
2008-02-26 09:34:00,2.12016,2.12061,2.12015,2.12061,9100000.0
2008-02-26 09:35:00,2.12049,2.12049,2.12006,2.12025,13000000.0
2008-02-26 09:36:00,2.12023,2.12023,2.12003,2.12009,9100000.0
2008-02-26 09:37:00,2.12031,2.12088,2.12031,2.12088,13000000.0
2008-02-26 09:38:00,2.12094,2.12131,2.12073,2.12131,10400000.0
2008-02-26 09:39:00,2.12151,2.12164,2.12151,2.12164,9100000.0
2008-02-26 09:40:00,2.12154,2.12175,2.12154,2.1216,9100000.0
2008-02-26 09:41:00,2.12175,2.12198,2.12163,2.12198,10400000.0
2008-02-26 09:42:00,2.12195,2.12203,2.12182,2.12188,10400000.0
2008-02-26 09:43:00,2.12181,2.12195,2.12165,2.12184,9100000.0
2008-02-26 09:44:00,2.12173,2.12173,2.12128,2.12135,10400000.0
2008-02-26 09:45:00,2.12137,2.12147,2.12135,2.12142,9100000.0
2008-02-26 09:46:00,2.12133,2.12133,2.12104,2.12123,9100000.0
2008-02-26 09:47:00,2.12128,2.12187,2.1212,2.12187,8800000.0
2008-02-26 09:48:00,2.12201,2.1223,2.12201,2.12224,13000000.0
2008-02-26 09:49:00,2.12251,2.12286,2.12235,2.12263,11700000.0
2008-02-26 09:50:00,2.12267,2.12304,2.12266,2.12304,10400000.0
2008-02-26 09:51:00,2.1228,2.1228,2.12261,2.1227,13000000.0
2008-02-26 09:52:00,2.1225,2.1225,2.12193,2.12193,9100000.0
2008-02-26 09:53:00,2.12204,2.12204,2.12191,2.12201,11700000.0
2008-02-26 09:54:00,2.12225,2.12278,2.12225,2.12278,13000000.0
2008-02-26 09:55:00,2.1228,2.1228,2.12252,2.12252,9100000.0
2008-02-26 09:56:00,2.12212,2.12212,2.12178,2.12189,9100000.0
2008-02-26 09:57:00,2.1213,2.1213,2.12045,2.12052,8800000.0
2008-02-26 09:58:00,2.12115,2.12141,2.12115,2.12119,9100000.0
2008-02-26 09:59:00,2.1211,2.12178,2.1211,2.12174,14300000.0
2008-02-26 10:00:00,2.12161,2.12167,2.12146,2.12163,14300000.0
2008-02-26 10:01:00,2.122,2.122,2.12111,2.12111,10400000.0
2008-02-26 10:02:00,2.12085,2.12103,2.1208,2.12103,11700000.0
2008-02-26 10:03:00,2.12121,2.12171,2.12121,2.12171,10400000.0
2008-02-26 10:04:00,2.12207,2.1223,2.12196,2.12221,13000000.0
2008-02-26 10:05:00,2.12227,2.12264,2.12227,2.12262,9100000.0
2008-02-26 10:06:00,2.12283,2.12295,2.12276,2.12295,10400000.0
2008-02-26 10:07:00,2.12305,2.12331,2.12305,2.12331,9100000.0
2008-02-26 10:08:00,2.12363,2.12363,2.12311,2.12311,10400000.0
2008-02-26 10:09:00,2.12286,2.12286,2.12247,2.12266,14300000.0
2008-02-26 10:10:00,2.12266,2.12303,2.12266,2.12298,9100000.0
2008-02-26 10:11:00,2.12296,2.12308,2.12296,2.12301,10400000.0
2008-02-26 10:12:00,2.12326,2.12326,2.12312,2.12316,9100000.0
2008-02-26 10:13:00,2.12278,2.12313,2.12265,2.12307,10400000.0
2008-02-26 10:14:00,2.12323,2.12326,2.12283,2.12285,9100000.0
2008-02-26 10:15:00,2.12304,2.12304,2.12218,2.12218,13000000.0
2008-02-26 10:16:00,2.12192,2.12205,2.12186,2.12205,14300000.0
2008-02-26 10:17:00,2.12208,2.12236,2.12208,2.12236,10400000.0
2008-02-26 10:18:00,2.12186,2.12211,2.12186,2.12204,14300000.0
2008-02-26 10:19:00,2.12211,2.12236,2.12211,2.12219,13000000.0
2008-02-26 10:20:00,2.12207,2.12214,2.12177,2.12199,9100000.0
2008-02-26 10:21:00,2.12185,2.1226,2.12185,2.1226,13000000.0
2008-02-26 10:22:00,2.12322,2.12394,2.12322,2.12375,9100000.0
2008-02-26 10:23:00,2.12407,2.12425,2.12397,2.12425,14300000.0
2008-02-26 10:24:00,2.12424,2.12429,2.12416,2.12417,11700000.0
2008-02-26 10:25:00,2.12407,2.12412,2.12398,2.12398,13000000.0
2008-02-26 10:26:00,2.12388,2.12388,2.12356,2.12358,9100000.0
2008-02-26 10:27:00,2.12337,2.12356,2.12336,2.1234,13000000.0
2008-02-26 10:28:00,2.12333,2.12333,2.12269,2.12269,9100000.0
2008-02-26 10:29:00,2.12278,2.12278,2.12261,2.12273,10400000.0
2008-02-26 10:30:00,2.12274,2.12304,2.12274,2.12304,14300000.0
2008-02-26 10:31:00,2.1228,2.12285,2.12275,2.12277,13000000.0
2008-02-26 10:32:00,2.12272,2.12287,2.12264,2.1228,11700000.0
2008-02-26 10:33:00,2.12291,2.12296,2.12273,2.12283,9100000.0
2008-02-26 10:34:00,2.12272,2.12272,2.12212,2.12212,9100000.0
2008-02-26 10:35:00,2.12198,2.122,2.12181,2.12193,10400000.0
2008-02-26 10:36:00,2.12178,2.12197,2.12165,2.12197,13000000.0
2008-02-26 10:37:00,2.12154,2.12154,2.12121,2.12121,10400000.0
2008-02-26 10:38:00,2.12152,2.12186,2.12152,2.12168,9100000.0
2008-02-26 10:39:00,2.12182,2.12194,2.12153,2.12194,9100000.0
2008-02-26 10:40:00,2.1218,2.12231,2.1218,2.12231,10400000.0
2008-02-26 10:41:00,2.12211,2.12234,2.12202,2.12208,14300000.0
2008-02-26 10:42:00,2.12209,2.12209,2.12167,2.12179,9100000.0
2008-02-26 10:43:00,2.12184,2.1221,2.12184,2.12194,9100000.0
2008-02-26 10:44:00,2.12195,2.12195,2.12149,2.12168,12700000.0
2008-02-26 10:45:00,2.12135,2.12138,2.12128,2.12128,13000000.0
2008-02-26 10:46:00,2.12095,2.12095,2.12075,2.12094,14000000.0
2008-02-26 10:47:00,2.12115,2.12128,2.12099,2.12128,13000000.0
2008-02-26 10:48:00,2.12126,2.1214,2.1212,2.1212,9100000.0
2008-02-26 10:49:00,2.12091,2.12134,2.12091,2.12124,10400000.0
2008-02-26 10:50:00,2.12117,2.12154,2.12117,2.12154,10400000.0
2008-02-26 10:51:00,2.12166,2.122,2.12144,2.122,10400000.0
2008-02-26 10:52:00,2.12205,2.12208,2.122,2.12202,10400000.0
2008-02-26 10:53:00,2.12207,2.12238,2.12207,2.12214,10400000.0
2008-02-26 10:54:00,2.12206,2.12229,2.12206,2.12229,10400000.0
2008-02-26 10:55:00,2.12256,2.12263,2.12249,2.12252,9100000.0
2008-02-26 10:56:00,2.12263,2.12303,2.12263,2.12303,10400000.0
2008-02-26 10:57:00,2.1232,2.12342,2.12204,2.12342,11700000.0
2008-02-26 10:58:00,2.12398,2.1244,2.12398,2.12434,13000000.0
2008-02-26 10:59:00,2.1247,2.12476,2.12433,2.12451,9100000.0
2008-02-26 11:00:00,2.12477,2.12487,2.12329,2.12329,13000000.0
2008-02-26 11:01:00,2.12285,2.12342,2.12285,2.12317,14300000.0
2008-02-26 11:02:00,2.12332,2.12343,2.12307,2.1232,9100000.0
2008-02-26 11:03:00,2.12298,2.12337,2.12288,2.1231,11700000.0
2008-02-26 11:04:00,2.1233,2.1233,2.12303,2.12307,10400000.0
2008-02-26 11:05:00,2.12324,2.12342,2.12324,2.12334,9100000.0
2008-02-26 11:06:00,2.12276,2.12276,2.12206,2.12221,9100000.0
2008-02-26 11:07:00,2.12222,2.12224,2.12188,2.12214,13000000.0
2008-02-26 11:08:00,2.12216,2.12259,2.12216,2.12233,10400000.0
2008-02-26 11:09:00,2.12211,2.12222,2.12195,2.12222,14300000.0
2008-02-26 11:10:00,2.12258,2.12331,2.12258,2.12331,13000000.0
2008-02-26 11:11:00,2.1232,2.1232,2.12281,2.12284,10400000.0
2008-02-26 11:12:00,2.12273,2.12273,2.12184,2.12184,8800000.0
2008-02-26 11:13:00,2.12166,2.12192,2.12166,2.12176,9100000.0
2008-02-26 11:14:00,2.12148,2.12195,2.12148,2.1215,13000000.0
2008-02-26 11:15:00,2.12127,2.12134,2.12098,2.12134,10400000.0
2008-02-26 11:16:00,2.12127,2.12132,2.12106,2.12125,9100000.0
2008-02-26 11:17:00,2.12128,2.12138,2.12121,2.12138,10400000.0
2008-02-26 11:18:00,2.12143,2.12143,2.12116,2.12119,10400000.0
2008-02-26 11:19:00,2.12118,2.12137,2.12097,2.12137,9100000.0
2008-02-26 11:20:00,2.1213,2.1213,2.12103,2.12103,10400000.0
2008-02-26 11:21:00,2.12083,2.12084,2.12074,2.12074,9100000.0
2008-02-26 11:22:00,2.12054,2.12054,2.12024,2.12048,10400000.0
2008-02-26 11:23:00,2.12022,2.12027,2.12001,2.12027,9100000.0
2008-02-26 11:24:00,2.12021,2.12046,2.12017,2.12017,9100000.0
2008-02-26 11:25:00,2.12029,2.1203,2.12013,2.1203,10400000.0
2008-02-26 11:26:00,2.11998,2.1201,2.11986,2.1201,10400000.0
2008-02-26 11:27:00,2.11995,2.12053,2.11995,2.12053,11700000.0
2008-02-26 11:28:00,2.1206,2.1209,2.12041,2.1209,10400000.0
2008-02-26 11:29:00,2.1209,2.1209,2.12043,2.12043,10400000.0
2008-02-26 11:30:00,2.12051,2.12057,2.1204,2.12057,11700000.0
2008-02-26 11:31:00,2.12038,2.12058,2.12036,2.12047,10400000.0
2008-02-26 11:32:00,2.12061,2.12068,2.12058,2.12066,11700000.0
2008-02-26 11:33:00,2.12075,2.12088,2.12057,2.12057,14300000.0
2008-02-26 11:34:00,2.12046,2.1206,2.12046,2.12052,10400000.0
2008-02-26 11:35:00,2.12073,2.12079,2.12036,2.12036,10400000.0
2008-02-26 11:36:00,2.12033,2.12064,2.12027,2.12039,10400000.0
2008-02-26 11:37:00,2.12014,2.12053,2.12014,2.12053,13000000.0
2008-02-26 11:38:00,2.12084,2.12092,2.12071,2.12091,9100000.0
2008-02-26 11:39:00,2.12092,2.12115,2.12091,2.121,9100000.0
2008-02-26 11:40:00,2.12104,2.12111,2.12097,2.121,10400000.0
2008-02-26 11:41:00,2.12093,2.12093,2.12003,2.12003,10400000.0
2008-02-26 11:42:00,2.1197,2.1197,2.11904,2.11912,10400000.0
2008-02-26 11:43:00,2.11918,2.1193,2.11903,2.11929,10400000.0
2008-02-26 11:44:00,2.1195,2.11973,2.1195,2.11964,10400000.0
2008-02-26 11:45:00,2.11991,2.12002,2.11985,2.11992,10400000.0
2008-02-26 11:46:00,2.11985,2.11985,2.11951,2.11951,9100000.0
2008-02-26 11:47:00,2.11948,2.11968,2.11948,2.11953,14300000.0
2008-02-26 11:48:00,2.11965,2.11983,2.11958,2.11958,9100000.0
2008-02-26 11:49:00,2.11952,2.11981,2.11952,2.11976,14300000.0
2008-02-26 11:50:00,2.11996,2.11996,2.11983,2.11983,13000000.0
2008-02-26 11:51:00,2.1199,2.12,2.1199,2.11994,9100000.0
2008-02-26 11:52:00,2.11986,2.11986,2.1193,2.1193,9100000.0
2008-02-26 11:53:00,2.11895,2.11913,2.11894,2.11913,9100000.0
2008-02-26 11:54:00,2.1191,2.11928,2.1191,2.11922,10400000.0
2008-02-26 11:55:00,2.11923,2.11953,2.11923,2.1195,14300000.0
2008-02-26 11:56:00,2.11952,2.11992,2.11952,2.11978,9100000.0
2008-02-26 11:57:00,2.1196,2.11986,2.1196,2.1196,11700000.0
2008-02-26 11:58:00,2.11939,2.11967,2.11939,2.11967,9100000.0
2008-02-26 11:59:00,2.12017,2.12045,2.11975,2.11975,10400000.0
2008-02-26 12:00:00,2.1197,2.11994,2.11966,2.11994,14300000.0
2008-02-26 12:01:00,2.12021,2.12031,2.12021,2.12022,9100000.0
2008-02-26 12:02:00,2.12022,2.12037,2.12018,2.12021,11700000.0
2008-02-26 12:03:00,2.11996,2.12006,2.1196,2.12006,13000000.0
2008-02-26 12:04:00,2.1203,2.1203,2.12012,2.12026,10400000.0
2008-02-26 12:05:00,2.12031,2.12031,2.12019,2.12019,9100000.0
2008-02-26 12:06:00,2.12024,2.12024,2.12008,2.12008,9100000.0
2008-02-26 12:07:00,2.1204,2.1204,2.1202,2.12039,10400000.0
2008-02-26 12:08:00,2.1201,2.1201,2.11991,2.11995,9100000.0
2008-02-26 12:09:00,2.1197,2.1197,2.11937,2.11948,13000000.0
2008-02-26 12:10:00,2.12001,2.12047,2.12001,2.1203,8800000.0
2008-02-26 12:11:00,2.12018,2.12037,2.12002,2.12002,10400000.0
2008-02-26 12:12:00,2.12024,2.12029,2.11987,2.11993,9100000.0
2008-02-26 12:13:00,2.11962,2.11962,2.11947,2.1196,10400000.0
2008-02-26 12:14:00,2.11989,2.12055,2.11989,2.1205,11700000.0
2008-02-26 12:15:00,2.12002,2.12002,2.11974,2.11983,9100000.0
2008-02-26 12:16:00,2.12016,2.12044,2.12016,2.12026,10400000.0
2008-02-26 12:17:00,2.11958,2.11982,2.11951,2.11953,10400000.0
2008-02-26 12:18:00,2.11953,2.1196,2.11946,2.11946,10400000.0
2008-02-26 12:19:00,2.11953,2.11953,2.11891,2.11893,9100000.0
2008-02-26 12:20:00,2.11859,2.11975,2.11859,2.11975,9100000.0
2008-02-26 12:21:00,2.12045,2.12045,2.11978,2.11978,10400000.0
2008-02-26 12:22:00,2.1193,2.11944,2.11914,2.11924,10400000.0
2008-02-26 12:23:00,2.1197,2.12063,2.1197,2.12054,14300000.0
2008-02-26 12:24:00,2.12151,2.12214,2.12151,2.12214,9100000.0
2008-02-26 12:25:00,2.12213,2.12223,2.12209,2.12213,13000000.0
2008-02-26 12:26:00,2.12192,2.12212,2.1219,2.12201,9100000.0
2008-02-26 12:27:00,2.12172,2.12221,2.12164,2.12221,9100000.0
2008-02-26 12:28:00,2.1223,2.12274,2.1223,2.12262,11700000.0
2008-02-26 12:29:00,2.12266,2.12266,2.12241,2.12257,10400000.0
2008-02-26 12:30:00,2.12265,2.12287,2.12265,2.12275,13000000.0
2008-02-26 12:31:00,2.12289,2.12313,2.12277,2.12277,14300000.0
2008-02-26 12:32:00,2.123,2.1233,2.12298,2.1233,14300000.0
2008-02-26 12:33:00,2.12288,2.12315,2.12288,2.12315,13000000.0
2008-02-26 12:34:00,2.12308,2.12342,2.12304,2.12342,9100000.0
2008-02-26 12:35:00,2.1235,2.12352,2.1234,2.1234,9100000.0
2008-02-26 12:36:00,2.1237,2.12394,2.12368,2.12394,9100000.0
2008-02-26 12:37:00,2.12406,2.12406,2.12315,2.12321,8800000.0
2008-02-26 12:38:00,2.12314,2.12333,2.12304,2.12319,10100000.0
2008-02-26 12:39:00,2.12331,2.1235,2.12316,2.12337,9100000.0
2008-02-26 12:40:00,2.12348,2.1236,2.12348,2.1236,9100000.0
2008-02-26 12:41:00,2.12381,2.1239,2.12376,2.12379,10400000.0
2008-02-26 12:42:00,2.12382,2.12441,2.12382,2.12427,11700000.0
2008-02-26 12:43:00,2.12436,2.12448,2.12423,2.12448,10400000.0
2008-02-26 12:44:00,2.12449,2.12459,2.12447,2.12447,9100000.0
2008-02-26 12:45:00,2.12444,2.12463,2.12442,2.12442,11700000.0
2008-02-26 12:46:00,2.12408,2.12408,2.12371,2.12371,9100000.0
2008-02-26 12:47:00,2.12379,2.12379,2.12346,2.12367,10400000.0
2008-02-26 12:48:00,2.12368,2.12368,2.12351,2.12356,13000000.0
2008-02-26 12:49:00,2.12381,2.12447,2.12381,2.12446,9100000.0
2008-02-26 12:50:00,2.12424,2.12424,2.12377,2.12391,13000000.0
2008-02-26 12:51:00,2.12378,2.12378,2.12335,2.12344,13000000.0
2008-02-26 12:52:00,2.12338,2.12338,2.12305,2.12305,9100000.0
2008-02-26 12:53:00,2.12327,2.12348,2.12321,2.12348,11400000.0
2008-02-26 12:54:00,2.12332,2.12368,2.12322,2.12368,10400000.0
2008-02-26 12:55:00,2.12377,2.12377,2.12338,2.12348,11700000.0
2008-02-26 12:56:00,2.12326,2.12349,2.1232,2.12349,10400000.0
2008-02-26 12:57:00,2.12341,2.12345,2.12338,2.12338,9100000.0
2008-02-26 12:58:00,2.12337,2.12337,2.12309,2.12312,10400000.0
2008-02-26 12:59:00,2.12321,2.12322,2.12275,2.1229,10400000.0
2008-02-26 13:00:00,2.12205,2.12222,2.12196,2.12196,14300000.0
2008-02-26 13:01:00,2.12172,2.12184,2.1216,2.12184,14300000.0
2008-02-26 13:02:00,2.12186,2.12194,2.12182,2.12193,13000000.0
2008-02-26 13:03:00,2.12217,2.12224,2.12196,2.12224,11700000.0
2008-02-26 13:04:00,2.12251,2.12257,2.12249,2.12251,13000000.0
2008-02-26 13:05:00,2.12223,2.12252,2.12223,2.12252,10400000.0
2008-02-26 13:06:00,2.12272,2.12296,2.12264,2.12296,13000000.0
2008-02-26 13:07:00,2.12293,2.12313,2.12293,2.12302,14300000.0
2008-02-26 13:08:00,2.12293,2.12297,2.12238,2.12238,11700000.0
2008-02-26 13:09:00,2.12221,2.12221,2.12184,2.12184,10400000.0
2008-02-26 13:10:00,2.12207,2.12207,2.12164,2.12164,14300000.0
2008-02-26 13:11:00,2.12136,2.12136,2.121,2.121,13000000.0
2008-02-26 13:12:00,2.12064,2.12137,2.12064,2.12137,9100000.0
2008-02-26 13:13:00,2.12139,2.12151,2.12108,2.12108,11700000.0
2008-02-26 13:14:00,2.12114,2.12175,2.12114,2.12175,8800000.0
2008-02-26 13:15:00,2.12197,2.12234,2.12197,2.12234,11700000.0
2008-02-26 13:16:00,2.12251,2.1228,2.12251,2.12272,9100000.0
2008-02-26 13:17:00,2.12297,2.12344,2.12297,2.12344,12700000.0
2008-02-26 13:18:00,2.12348,2.12356,2.12283,2.12283,11700000.0
2008-02-26 13:19:00,2.12292,2.12313,2.12281,2.12311,9100000.0
2008-02-26 13:20:00,2.12339,2.12365,2.12339,2.12364,10400000.0
2008-02-26 13:21:00,2.12357,2.12371,2.12357,2.12358,9100000.0
2008-02-26 13:22:00,2.1236,2.1236,2.1234,2.1236,13000000.0
2008-02-26 13:23:00,2.12365,2.12384,2.12365,2.12384,9100000.0
2008-02-26 13:24:00,2.12378,2.12378,2.1235,2.1235,9100000.0
2008-02-26 13:25:00,2.12306,2.12366,2.12306,2.12366,10400000.0
2008-02-26 13:26:00,2.12367,2.1239,2.12362,2.1239,10400000.0
2008-02-26 13:27:00,2.12377,2.12394,2.12363,2.12372,9100000.0
2008-02-26 13:28:00,2.12409,2.12428,2.12409,2.12423,9100000.0
2008-02-26 13:29:00,2.12394,2.12397,2.12375,2.12375,19500000.0
2008-02-26 13:30:00,2.12357,2.12357,2.12271,2.12271,19500000.0
2008-02-26 13:31:00,2.12237,2.12237,2.12213,2.12213,13000000.0
2008-02-26 13:32:00,2.12215,2.12221,2.12195,2.12195,25700000.0
2008-02-26 13:33:00,2.12196,2.12206,2.12196,2.12206,22100000.0
2008-02-26 13:34:00,2.12207,2.12233,2.12207,2.12229,26000000.0
2008-02-26 13:35:00,2.12216,2.12216,2.12194,2.12204,32200000.0
2008-02-26 13:36:00,2.12204,2.12242,2.12204,2.12242,36100000.0
2008-02-26 13:37:00,2.1225,2.12276,2.1225,2.12276,18200000.0
2008-02-26 13:38:00,2.12244,2.12245,2.12237,2.12239,31200000.0
2008-02-26 13:39:00,2.1222,2.12238,2.12189,2.12221,27300000.0
2008-02-26 13:40:00,2.12216,2.12234,2.12206,2.12206,63700000.0
2008-02-26 13:41:00,2.12193,2.12199,2.12189,2.12189,22100000.0
2008-02-26 13:42:00,2.12204,2.12204,2.1219,2.12203,8800000.0
2008-02-26 13:43:00,2.12204,2.1221,2.12184,2.12184,58500000.0
2008-02-26 13:44:00,2.12209,2.1221,2.12198,2.1221,37700000.0
2008-02-26 13:45:00,2.12206,2.1221,2.12201,2.12202,42900000.0
2008-02-26 13:46:00,2.1221,2.12251,2.1221,2.12251,48100000.0
2008-02-26 13:47:00,2.12283,2.12297,2.12278,2.12297,39000000.0
2008-02-26 13:48:00,2.12299,2.1236,2.12299,2.1236,54600000.0
2008-02-26 13:49:00,2.12319,2.12372,2.12319,2.1236,38700000.0
2008-02-26 13:50:00,2.12353,2.12353,2.12286,2.12286,43900000.0
2008-02-26 13:51:00,2.12259,2.12261,2.12247,2.12254,55900000.0
2008-02-26 13:52:00,2.12238,2.12238,2.12192,2.12192,55900000.0
2008-02-26 13:53:00,2.12226,2.12246,2.12226,2.12244,45500000.0
2008-02-26 13:54:00,2.12237,2.12258,2.12237,2.12245,50700000.0
2008-02-26 13:55:00,2.12235,2.12249,2.1223,2.12234,41600000.0
2008-02-26 13:56:00,2.12244,2.12286,2.12244,2.12281,28600000.0
2008-02-26 13:57:00,2.12283,2.12323,2.12283,2.12323,53300000.0
2008-02-26 13:58:00,2.12351,2.12354,2.12337,2.12337,16900000.0
2008-02-26 13:59:00,2.12326,2.12346,2.12326,2.12341,49400000.0
2008-02-26 14:00:00,2.12358,2.12372,2.12353,2.12372,22100000.0
2008-02-26 14:01:00,2.12378,2.12378,2.1233,2.1233,29300000.0
2008-02-26 14:02:00,2.12351,2.12357,2.12339,2.12357,39000000.0
2008-02-26 14:03:00,2.12347,2.12347,2.1232,2.1232,42900000.0
2008-02-26 14:04:00,2.1231,2.12311,2.12296,2.12298,46500000.0
2008-02-26 14:05:00,2.12305,2.12311,2.12271,2.12311,67600000.0
2008-02-26 14:06:00,2.12365,2.12378,2.12352,2.12378,37700000.0
2008-02-26 14:07:00,2.12391,2.12391,2.12355,2.12355,40300000.0
2008-02-26 14:08:00,2.12353,2.12359,2.12305,2.12305,40300000.0
2008-02-26 14:09:00,2.12309,2.12374,2.12309,2.12374,33800000.0
2008-02-26 14:10:00,2.12364,2.12364,2.12294,2.12294,33800000.0
2008-02-26 14:11:00,2.12332,2.12332,2.12289,2.12293,40300000.0
2008-02-26 14:12:00,2.12298,2.12301,2.12284,2.12301,24700000.0
2008-02-26 14:13:00,2.12296,2.12314,2.12258,2.12307,24700000.0
2008-02-26 14:14:00,2.12299,2.12306,2.12277,2.12277,27000000.0
2008-02-26 14:15:00,2.12295,2.1232,2.12295,2.1232,35100000.0
2008-02-26 14:16:00,2.12342,2.12343,2.12322,2.12327,52000000.0
2008-02-26 14:17:00,2.12335,2.12352,2.1233,2.12351,70200000.0
2008-02-26 14:18:00,2.12422,2.12554,2.12422,2.12509,50700000.0
2008-02-26 14:19:00,2.12544,2.12544,2.12494,2.12509,48100000.0
2008-02-26 14:20:00,2.1252,2.12578,2.12515,2.12517,40300000.0
2008-02-26 14:21:00,2.12528,2.12579,2.12528,2.12579,44200000.0
2008-02-26 14:22:00,2.12591,2.12601,2.12587,2.12591,45500000.0
2008-02-26 14:23:00,2.12584,2.12586,2.12554,2.12558,48100000.0
2008-02-26 14:24:00,2.12567,2.12567,2.12506,2.12529,26000000.0
2008-02-26 14:25:00,2.12489,2.12489,2.12453,2.12463,59800000.0
2008-02-26 14:26:00,2.12468,2.12498,2.12468,2.12493,50400000.0
2008-02-26 14:27:00,2.12492,2.12608,2.12492,2.12608,59800000.0
2008-02-26 14:28:00,2.12615,2.12621,2.12544,2.12544,45500000.0
2008-02-26 14:29:00,2.12505,2.12558,2.12505,2.12558,53300000.0
2008-02-26 14:30:00,2.12549,2.12622,2.12549,2.12622,76700000.0
2008-02-26 14:31:00,2.12681,2.12729,2.12675,2.12729,72800000.0
2008-02-26 14:32:00,2.12698,2.12698,2.12678,2.12678,84200000.0
2008-02-26 14:33:00,2.12665,2.12665,2.12625,2.12643,75100000.0
2008-02-26 14:34:00,2.12633,2.12655,2.12631,2.12631,83200000.0
2008-02-26 14:35:00,2.12623,2.12635,2.12621,2.12627,68600000.0
2008-02-26 14:36:00,2.12591,2.12591,2.12565,2.12566,9100000.0
2008-02-26 14:37:00,2.1258,2.12635,2.1258,2.12634,66300000.0
2008-02-26 14:38:00,2.12621,2.12625,2.1261,2.1261,14300000.0
2008-02-26 14:39:00,2.12609,2.12652,2.12609,2.12651,60800000.0
2008-02-26 14:40:00,2.12651,2.12654,2.12642,2.12647,10400000.0
2008-02-26 14:41:00,2.12627,2.12639,2.12621,2.12621,57200000.0
2008-02-26 14:42:00,2.12597,2.12605,2.12597,2.12604,41600000.0
2008-02-26 14:43:00,2.1262,2.1262,2.12586,2.12607,50700000.0
2008-02-26 14:44:00,2.12656,2.12656,2.12637,2.12637,61100000.0
2008-02-26 14:45:00,2.12622,2.12622,2.12603,2.12603,46500000.0
2008-02-26 14:46:00,2.12605,2.12695,2.12605,2.12695,25700000.0
2008-02-26 14:47:00,2.127,2.127,2.12619,2.12619,15600000.0
2008-02-26 14:48:00,2.1262,2.12655,2.12616,2.12655,41600000.0
2008-02-26 14:49:00,2.12666,2.12697,2.12666,2.12687,62400000.0
2008-02-26 14:50:00,2.12669,2.12674,2.1266,2.12674,32200000.0
2008-02-26 14:51:00,2.12703,2.12755,2.12703,2.12743,24700000.0
2008-02-26 14:52:00,2.12734,2.12734,2.12697,2.12711,19500000.0
2008-02-26 14:53:00,2.12712,2.12771,2.12712,2.12771,28300000.0
2008-02-26 14:54:00,2.12804,2.12804,2.12759,2.12779,19500000.0
2008-02-26 14:55:00,2.12761,2.12781,2.12761,2.12779,26000000.0
2008-02-26 14:56:00,2.12751,2.1278,2.12751,2.12777,8800000.0
2008-02-26 14:57:00,2.12758,2.12792,2.12758,2.12792,49100000.0
2008-02-26 14:58:00,2.12803,2.12811,2.12785,2.12785,54300000.0
2008-02-26 14:59:00,2.12787,2.12825,2.12787,2.12818,20800000.0
2008-02-26 15:00:00,2.12833,2.12847,2.12824,2.12824,40300000.0
2008-02-26 15:01:00,2.12814,2.12836,2.12809,2.12815,35100000.0
2008-02-26 15:02:00,2.12905,2.12975,2.12905,2.12933,10400000.0
2008-02-26 15:03:00,2.1297,2.13026,2.1297,2.13026,13000000.0
2008-02-26 15:04:00,2.13047,2.13047,2.12998,2.13004,11700000.0
2008-02-26 15:05:00,2.13042,2.13057,2.13016,2.13016,27300000.0
2008-02-26 15:06:00,2.13037,2.13064,2.13021,2.13021,42900000.0
2008-02-26 15:07:00,2.13008,2.13052,2.12989,2.13052,41600000.0
2008-02-26 15:08:00,2.13056,2.13056,2.13012,2.13012,53300000.0
2008-02-26 15:09:00,2.13021,2.13041,2.13017,2.1304,46500000.0
2008-02-26 15:10:00,2.13033,2.13033,2.12989,2.13011,70200000.0
2008-02-26 15:11:00,2.12976,2.12987,2.12969,2.12976,40000000.0
2008-02-26 15:12:00,2.12962,2.12974,2.12958,2.12972,9100000.0
2008-02-26 15:13:00,2.12972,2.12987,2.12961,2.12961,63700000.0
2008-02-26 15:14:00,2.12954,2.12973,2.12948,2.12948,44200000.0
2008-02-26 15:15:00,2.12923,2.12923,2.12884,2.12897,45500000.0
2008-02-26 15:16:00,2.12888,2.12888,2.1285,2.12856,53300000.0
2008-02-26 15:17:00,2.12837,2.12837,2.12822,2.12822,52000000.0
2008-02-26 15:18:00,2.12825,2.12841,2.12825,2.12841,32500000.0
2008-02-26 15:19:00,2.12848,2.12864,2.12848,2.12857,33800000.0
2008-02-26 15:20:00,2.12853,2.12864,2.12847,2.12864,58200000.0
2008-02-26 15:21:00,2.12874,2.12885,2.12852,2.12852,47500000.0
2008-02-26 15:22:00,2.12837,2.12873,2.12837,2.12864,14300000.0
2008-02-26 15:23:00,2.12885,2.12885,2.12864,2.12868,59800000.0
2008-02-26 15:24:00,2.12889,2.1296,2.12889,2.1296,37400000.0
2008-02-26 15:25:00,2.1296,2.1296,2.12898,2.12898,23400000.0
2008-02-26 15:26:00,2.1287,2.1287,2.12842,2.12842,95900000.0
2008-02-26 15:27:00,2.12813,2.12824,2.12805,2.12809,75400000.0
2008-02-26 15:28:00,2.12827,2.12861,2.12827,2.12861,62400000.0
2008-02-26 15:29:00,2.12732,2.12858,2.12692,2.12785,83200000.0
2008-02-26 15:30:00,2.12638,2.12881,2.12637,2.12881,90700000.0
2008-02-26 15:31:00,2.12985,2.12985,2.12925,2.12925,71500000.0
2008-02-26 15:32:00,2.12939,2.12997,2.12939,2.12997,61100000.0
2008-02-26 15:33:00,2.12994,2.12994,2.12966,2.12966,66300000.0
2008-02-26 15:34:00,2.12971,2.12971,2.12926,2.12926,9100000.0
2008-02-26 15:35:00,2.12956,2.1297,2.12952,2.12969,66300000.0
2008-02-26 15:36:00,2.12956,2.12983,2.12946,2.12983,10400000.0
2008-02-26 15:37:00,2.12963,2.12973,2.12904,2.12904,79300000.0
2008-02-26 15:38:00,2.12903,2.1295,2.12903,2.1295,76700000.0
2008-02-26 15:39:00,2.12992,2.13008,2.12985,2.13008,55900000.0
2008-02-26 15:40:00,2.13004,2.13004,2.12993,2.13003,72800000.0
2008-02-26 15:41:00,2.13009,2.13022,2.12982,2.12991,68600000.0
2008-02-26 15:42:00,2.13002,2.13071,2.13002,2.1304,58500000.0
2008-02-26 15:43:00,2.13067,2.13067,2.13036,2.13036,77700000.0
2008-02-26 15:44:00,2.13024,2.13024,2.13002,2.13014,65000000.0
2008-02-26 15:45:00,2.12989,2.12989,2.12948,2.12956,76700000.0
2008-02-26 15:46:00,2.12983,2.12997,2.12969,2.12969,61100000.0
2008-02-26 15:47:00,2.12987,2.13001,2.12986,2.12986,76700000.0
2008-02-26 15:48:00,2.12986,2.13019,2.12982,2.12982,67300000.0
2008-02-26 15:49:00,2.12958,2.12972,2.12948,2.12956,44200000.0
2008-02-26 15:50:00,2.12928,2.12942,2.12896,2.12896,33800000.0
2008-02-26 15:51:00,2.12894,2.12902,2.12891,2.12892,63700000.0
2008-02-26 15:52:00,2.12866,2.12867,2.1285,2.12861,40300000.0
2008-02-26 15:53:00,2.1285,2.12854,2.12832,2.12844,45500000.0
2008-02-26 15:54:00,2.12806,2.12806,2.12782,2.12792,92300000.0
2008-02-26 15:55:00,2.12801,2.12817,2.12787,2.12817,61100000.0
2008-02-26 15:56:00,2.12815,2.12815,2.12787,2.12787,87100000.0
2008-02-26 15:57:00,2.12798,2.12843,2.12798,2.12841,63400000.0
2008-02-26 15:58:00,2.12821,2.12821,2.12781,2.1279,79000000.0
2008-02-26 15:59:00,2.1279,2.12815,2.12752,2.12815,58500000.0
2008-02-26 16:00:00,2.12818,2.12818,2.12787,2.12787,80300000.0
2008-02-26 16:01:00,2.12731,2.12731,2.12671,2.12682,62400000.0
2008-02-26 16:02:00,2.12695,2.1273,2.12695,2.12714,50400000.0
2008-02-26 16:03:00,2.12707,2.12715,2.12699,2.12699,76100000.0
2008-02-26 16:04:00,2.12693,2.12715,2.12677,2.12714,64400000.0
2008-02-26 16:05:00,2.12715,2.12738,2.12715,2.12738,71500000.0
2008-02-26 16:06:00,2.12726,2.12741,2.12725,2.12738,84200000.0
2008-02-26 16:07:00,2.12735,2.12735,2.12717,2.12725,54600000.0
2008-02-26 16:08:00,2.12709,2.12709,2.12689,2.12705,10400000.0
2008-02-26 16:09:00,2.12701,2.1271,2.12689,2.12704,69900000.0
2008-02-26 16:10:00,2.12752,2.12752,2.12724,2.12745,69300000.0
2008-02-26 16:11:00,2.12746,2.12773,2.12746,2.12773,50400000.0
2008-02-26 16:12:00,2.1277,2.1277,2.12742,2.12742,33800000.0
2008-02-26 16:13:00,2.12686,2.12705,2.12681,2.12705,53300000.0
2008-02-26 16:14:00,2.12707,2.12711,2.12688,2.12688,88400000.0
2008-02-26 16:15:00,2.12682,2.12691,2.12674,2.12686,100100000.0
2008-02-26 16:16:00,2.12698,2.12701,2.12685,2.12686,106600000.0
2008-02-26 16:17:00,2.12654,2.12678,2.12654,2.12677,61100000.0
2008-02-26 16:18:00,2.12669,2.12694,2.12669,2.12694,66300000.0
2008-02-26 16:19:00,2.12668,2.12668,2.12645,2.12664,75400000.0
2008-02-26 16:20:00,2.12636,2.12636,2.12586,2.12586,84500000.0
2008-02-26 16:21:00,2.1257,2.12599,2.1257,2.12593,92300000.0
2008-02-26 16:22:00,2.12596,2.12596,2.12576,2.12587,67600000.0
2008-02-26 16:23:00,2.12588,2.126,2.12572,2.126,83200000.0
2008-02-26 16:24:00,2.12591,2.12609,2.12591,2.12606,10400000.0
2008-02-26 16:25:00,2.12586,2.12586,2.12532,2.12554,57200000.0
2008-02-26 16:26:00,2.12529,2.1255,2.12503,2.12503,57200000.0
2008-02-26 16:27:00,2.12517,2.12557,2.12517,2.12557,71500000.0
2008-02-26 16:28:00,2.12549,2.12562,2.12513,2.12513,79300000.0
2008-02-26 16:29:00,2.1252,2.12562,2.12512,2.12562,54600000.0
2008-02-26 16:30:00,2.12563,2.12586,2.12551,2.12551,10400000.0
2008-02-26 16:31:00,2.12547,2.12625,2.12547,2.12625,90700000.0
2008-02-26 16:32:00,2.12568,2.12568,2.12542,2.12556,62400000.0
2008-02-26 16:33:00,2.12552,2.12568,2.12549,2.12556,59800000.0
2008-02-26 16:34:00,2.12534,2.12554,2.12519,2.12521,66300000.0
2008-02-26 16:35:00,2.1254,2.1259,2.1254,2.1259,65000000.0
2008-02-26 16:36:00,2.12594,2.12596,2.12587,2.12589,11700000.0
2008-02-26 16:37:00,2.12592,2.12621,2.12592,2.1262,83200000.0
2008-02-26 16:38:00,2.12602,2.12607,2.12582,2.12582,61100000.0
2008-02-26 16:39:00,2.12578,2.12585,2.12575,2.12575,93300000.0
2008-02-26 16:40:00,2.12586,2.12586,2.12517,2.12517,84500000.0
2008-02-26 16:41:00,2.12472,2.12472,2.12454,2.12458,84500000.0
2008-02-26 16:42:00,2.12466,2.12491,2.12464,2.12491,68900000.0
2008-02-26 16:43:00,2.12482,2.12482,2.1247,2.12481,34800000.0
2008-02-26 16:44:00,2.12484,2.12509,2.12484,2.12496,62400000.0
2008-02-26 16:45:00,2.12497,2.12509,2.12488,2.12509,66300000.0
2008-02-26 16:46:00,2.12506,2.12533,2.12503,2.12533,81900000.0
2008-02-26 16:47:00,2.12526,2.12556,2.12511,2.12556,46800000.0
2008-02-26 16:48:00,2.12574,2.12647,2.12574,2.12647,44200000.0
2008-02-26 16:49:00,2.12635,2.12656,2.12635,2.12636,55900000.0
2008-02-26 16:50:00,2.12638,2.12677,2.12638,2.12639,55900000.0
2008-02-26 16:51:00,2.12642,2.12642,2.12626,2.12626,41600000.0
2008-02-26 16:52:00,2.12626,2.12652,2.12626,2.12652,54600000.0
2008-02-26 16:53:00,2.12675,2.12675,2.1264,2.1264,44200000.0
2008-02-26 16:54:00,2.12636,2.12651,2.12636,2.12638,28600000.0
2008-02-26 16:55:00,2.12629,2.12629,2.12599,2.12606,55900000.0
2008-02-26 16:56:00,2.12589,2.12589,2.12581,2.12589,66300000.0
2008-02-26 16:57:00,2.12585,2.12585,2.12562,2.12577,61100000.0
2008-02-26 16:58:00,2.12584,2.12584,2.12483,2.12483,67300000.0
2008-02-26 16:59:00,2.125,2.12503,2.12456,2.12456,56900000.0
2008-02-26 17:00:00,2.12518,2.12526,2.12507,2.12526,63100000.0
2008-02-26 17:01:00,2.12544,2.12544,2.12502,2.12502,74100000.0
2008-02-26 17:02:00,2.12477,2.12499,2.12477,2.12496,61100000.0
2008-02-26 17:03:00,2.12511,2.12604,2.12511,2.12604,62400000.0
2008-02-26 17:04:00,2.12595,2.12595,2.12539,2.12539,73800000.0
2008-02-26 17:05:00,2.12562,2.12675,2.12562,2.12675,72500000.0
2008-02-26 17:06:00,2.12679,2.12679,2.12633,2.12633,88400000.0
2008-02-26 17:07:00,2.12564,2.12564,2.12511,2.12514,73800000.0
2008-02-26 17:08:00,2.12468,2.12502,2.12468,2.12502,10400000.0
2008-02-26 17:09:00,2.12522,2.12526,2.12465,2.12465,57900000.0
2008-02-26 17:10:00,2.1243,2.12444,2.12419,2.12427,80300000.0
2008-02-26 17:11:00,2.1244,2.1244,2.12378,2.12399,60500000.0
2008-02-26 17:12:00,2.12387,2.12405,2.12356,2.12356,53300000.0
2008-02-26 17:13:00,2.12372,2.12379,2.1237,2.12379,49400000.0
2008-02-26 17:14:00,2.1239,2.12427,2.1239,2.12427,13000000.0
2008-02-26 17:15:00,2.12448,2.12448,2.1238,2.1238,35100000.0
2008-02-26 17:16:00,2.12341,2.12341,2.1231,2.1232,40300000.0
2008-02-26 17:17:00,2.12317,2.12327,2.12302,2.12327,68900000.0
2008-02-26 17:18:00,2.1234,2.12354,2.12293,2.12354,54300000.0
2008-02-26 17:19:00,2.12362,2.1239,2.12359,2.1239,55900000.0
2008-02-26 17:20:00,2.12388,2.12419,2.12377,2.12419,9100000.0
2008-02-26 17:21:00,2.12428,2.12446,2.12423,2.12437,49400000.0
2008-02-26 17:22:00,2.12452,2.12484,2.12452,2.12471,37700000.0
2008-02-26 17:23:00,2.12448,2.12463,2.12382,2.12393,66300000.0
2008-02-26 17:24:00,2.12405,2.12429,2.12398,2.12406,49100000.0
2008-02-26 17:25:00,2.12437,2.125,2.12437,2.12491,41600000.0
2008-02-26 17:26:00,2.12473,2.12473,2.12407,2.1242,36400000.0
2008-02-26 17:27:00,2.124,2.12405,2.1239,2.12405,55900000.0
2008-02-26 17:28:00,2.12414,2.12414,2.12384,2.12401,49400000.0
2008-02-26 17:29:00,2.1239,2.12398,2.12372,2.12372,58500000.0
2008-02-26 17:30:00,2.12362,2.12362,2.12273,2.12273,67600000.0
2008-02-26 17:31:00,2.12242,2.12265,2.12242,2.12263,65000000.0
2008-02-26 17:32:00,2.12277,2.12356,2.12277,2.12352,92300000.0
2008-02-26 17:33:00,2.12339,2.1235,2.12316,2.12316,98800000.0
2008-02-26 17:34:00,2.12316,2.12325,2.12304,2.12304,102400000.0
2008-02-26 17:35:00,2.12325,2.12366,2.12325,2.12366,72800000.0
2008-02-26 17:36:00,2.12357,2.12364,2.12349,2.12349,78000000.0
2008-02-26 17:37:00,2.12338,2.12362,2.12301,2.12362,74100000.0
2008-02-26 17:38:00,2.12353,2.12365,2.12345,2.12362,10400000.0
2008-02-26 17:39:00,2.12389,2.12405,2.12386,2.12388,80300000.0
2008-02-26 17:40:00,2.12395,2.12395,2.12372,2.12372,97200000.0
2008-02-26 17:41:00,2.12367,2.12395,2.12365,2.12365,72800000.0
2008-02-26 17:42:00,2.12374,2.12391,2.12359,2.12359,79000000.0
2008-02-26 17:43:00,2.12354,2.12354,2.12281,2.12298,64700000.0
2008-02-26 17:44:00,2.12306,2.12306,2.12269,2.12269,78000000.0
2008-02-26 17:45:00,2.12283,2.12338,2.12283,2.12338,79300000.0
2008-02-26 17:46:00,2.12355,2.12391,2.12355,2.12383,76700000.0
2008-02-26 17:47:00,2.12369,2.12369,2.12337,2.12337,105000000.0
2008-02-26 17:48:00,2.12316,2.12346,2.12313,2.12317,100100000.0
2008-02-26 17:49:00,2.12311,2.12311,2.12223,2.12223,85800000.0
2008-02-26 17:50:00,2.12213,2.1222,2.12199,2.12199,92300000.0
2008-02-26 17:51:00,2.12185,2.12261,2.12185,2.12261,75100000.0
2008-02-26 17:52:00,2.12256,2.12256,2.12237,2.12256,84200000.0
2008-02-26 17:53:00,2.1225,2.12267,2.12226,2.12227,66300000.0
2008-02-26 17:54:00,2.12222,2.12291,2.12222,2.12235,66000000.0
2008-02-26 17:55:00,2.1221,2.12218,2.1221,2.12215,10400000.0
2008-02-26 17:56:00,2.1224,2.12265,2.12238,2.12265,55900000.0
2008-02-26 17:57:00,2.12232,2.12232,2.12184,2.12184,9100000.0
2008-02-26 17:58:00,2.12173,2.12173,2.12155,2.12173,14300000.0
2008-02-26 17:59:00,2.12159,2.12174,2.12159,2.12168,86800000.0
2008-02-26 18:00:00,2.12154,2.12195,2.12154,2.12195,66300000.0
2008-02-26 18:01:00,2.12213,2.12221,2.12213,2.12221,79000000.0
2008-02-26 18:02:00,2.12199,2.12214,2.12185,2.12214,54600000.0
2008-02-26 18:03:00,2.12198,2.12213,2.12198,2.122,55900000.0
2008-02-26 18:04:00,2.12199,2.12214,2.12199,2.12207,66300000.0
2008-02-26 18:05:00,2.12194,2.12204,2.12181,2.12188,63700000.0
2008-02-26 18:06:00,2.12188,2.12193,2.12182,2.12189,55900000.0
2008-02-26 18:07:00,2.12199,2.122,2.12189,2.12189,61100000.0
2008-02-26 18:08:00,2.12191,2.12206,2.12191,2.12206,55900000.0
2008-02-26 18:09:00,2.12217,2.12288,2.12217,2.12288,76700000.0
2008-02-26 18:10:00,2.12279,2.12286,2.12269,2.12277,52000000.0
2008-02-26 18:11:00,2.12257,2.12275,2.12253,2.12275,72500000.0
2008-02-26 18:12:00,2.12254,2.12255,2.12246,2.12254,53300000.0
2008-02-26 18:13:00,2.12255,2.12255,2.12231,2.12255,54600000.0
2008-02-26 18:14:00,2.12251,2.12253,2.12243,2.12244,36100000.0
2008-02-26 18:15:00,2.12188,2.12204,2.12175,2.12201,55600000.0
2008-02-26 18:16:00,2.12191,2.12211,2.1218,2.12211,80600000.0
2008-02-26 18:17:00,2.12238,2.12254,2.12214,2.12254,93600000.0
2008-02-26 18:18:00,2.12257,2.12257,2.1225,2.1225,68600000.0
2008-02-26 18:19:00,2.12235,2.12235,2.12209,2.12209,72800000.0
2008-02-26 18:20:00,2.12224,2.12228,2.12215,2.12216,71500000.0
2008-02-26 18:21:00,2.12193,2.122,2.12166,2.12188,42900000.0
2008-02-26 18:22:00,2.1222,2.12234,2.12215,2.12234,81900000.0
2008-02-26 18:23:00,2.12238,2.12255,2.12236,2.12255,61100000.0
2008-02-26 18:24:00,2.12262,2.12262,2.12247,2.12247,79000000.0
2008-02-26 18:25:00,2.12237,2.12257,2.12233,2.12257,53300000.0
2008-02-26 18:26:00,2.12255,2.1226,2.12246,2.1226,55600000.0
2008-02-26 18:27:00,2.12276,2.12316,2.12276,2.12311,76700000.0
2008-02-26 18:28:00,2.12312,2.12344,2.12312,2.12338,39000000.0
2008-02-26 18:29:00,2.12342,2.12361,2.1233,2.12361,46800000.0
2008-02-26 18:30:00,2.12368,2.1237,2.1236,2.1237,75400000.0
2008-02-26 18:31:00,2.12369,2.12369,2.12352,2.12355,83200000.0
2008-02-26 18:32:00,2.12357,2.12381,2.1235,2.12381,109200000.0
2008-02-26 18:33:00,2.12402,2.12412,2.124,2.12412,93600000.0
2008-02-26 18:34:00,2.12452,2.12456,2.12441,2.12442,63700000.0
2008-02-26 18:35:00,2.12397,2.12402,2.12343,2.12345,65000000.0
2008-02-26 18:36:00,2.12345,2.12375,2.12311,2.12375,100100000.0
2008-02-26 18:37:00,2.12392,2.12407,2.12387,2.12407,107900000.0
2008-02-26 18:38:00,2.12388,2.1239,2.12358,2.12358,93600000.0
2008-02-26 18:39:00,2.12363,2.12373,2.12363,2.12366,89700000.0
2008-02-26 18:40:00,2.12368,2.12368,2.12331,2.12339,76700000.0
2008-02-26 18:41:00,2.1235,2.12408,2.1235,2.12395,101400000.0
2008-02-26 18:42:00,2.12392,2.12392,2.12358,2.12358,89400000.0
2008-02-26 18:43:00,2.12336,2.12361,2.12333,2.12361,85800000.0
2008-02-26 18:44:00,2.12411,2.12412,2.12388,2.12388,84200000.0
2008-02-26 18:45:00,2.12367,2.12374,2.12349,2.12374,96200000.0
2008-02-26 18:46:00,2.12425,2.12438,2.12419,2.12419,85800000.0
2008-02-26 18:47:00,2.12387,2.12387,2.12371,2.12371,14300000.0
2008-02-26 18:48:00,2.12372,2.12372,2.12326,2.12326,73800000.0
2008-02-26 18:49:00,2.12325,2.12348,2.12319,2.12348,42900000.0
2008-02-26 18:50:00,2.12342,2.12342,2.12315,2.12315,75400000.0
2008-02-26 18:51:00,2.1233,2.12357,2.12315,2.12357,35100000.0
2008-02-26 18:52:00,2.12347,2.12353,2.12331,2.12331,50700000.0
2008-02-26 18:53:00,2.12343,2.12384,2.12343,2.12368,45200000.0
2008-02-26 18:54:00,2.12365,2.12365,2.12333,2.12354,44200000.0
2008-02-26 18:55:00,2.12356,2.12366,2.12352,2.12366,62400000.0
2008-02-26 18:56:00,2.12374,2.12408,2.12374,2.12408,24700000.0
2008-02-26 18:57:00,2.12406,2.12406,2.12341,2.12341,28300000.0
2008-02-26 18:58:00,2.12331,2.12363,2.12331,2.12358,36400000.0
2008-02-26 18:59:00,2.12368,2.12437,2.12368,2.12416,58500000.0
2008-02-26 19:00:00,2.12487,2.12658,2.12485,2.12658,61100000.0
2008-02-26 19:01:00,2.12652,2.12733,2.12652,2.12722,51700000.0
2008-02-26 19:02:00,2.12733,2.12793,2.12733,2.12793,55900000.0
2008-02-26 19:03:00,2.12764,2.12764,2.12702,2.12727,39000000.0
2008-02-26 19:04:00,2.127,2.12706,2.12666,2.12666,79000000.0
2008-02-26 19:05:00,2.12665,2.12696,2.12665,2.12694,45200000.0
2008-02-26 19:06:00,2.12703,2.12705,2.1268,2.12705,10400000.0
2008-02-26 19:07:00,2.12726,2.1275,2.12721,2.12721,63700000.0
2008-02-26 19:08:00,2.12717,2.12743,2.12717,2.1274,13000000.0
2008-02-26 19:09:00,2.12733,2.12739,2.12719,2.12727,9100000.0
2008-02-26 19:10:00,2.12709,2.12714,2.12688,2.12714,9100000.0
2008-02-26 19:11:00,2.12738,2.12836,2.12738,2.12824,62400000.0
2008-02-26 19:12:00,2.12841,2.12847,2.1283,2.1283,10400000.0
2008-02-26 19:13:00,2.12819,2.12819,2.12794,2.12794,60800000.0
2008-02-26 19:14:00,2.12792,2.12792,2.12765,2.12775,14300000.0
2008-02-26 19:15:00,2.12776,2.12782,2.12769,2.12774,39000000.0
2008-02-26 19:16:00,2.128,2.12818,2.12799,2.12818,14300000.0
2008-02-26 19:17:00,2.12827,2.12858,2.12827,2.12856,9100000.0
2008-02-26 19:18:00,2.12879,2.12889,2.12874,2.12889,46800000.0
2008-02-26 19:19:00,2.12858,2.12858,2.12812,2.12817,58200000.0
2008-02-26 19:20:00,2.1283,2.12835,2.12809,2.12816,10400000.0
2008-02-26 19:21:00,2.12802,2.12849,2.12802,2.12849,9100000.0
2008-02-26 19:22:00,2.12833,2.12904,2.12833,2.12901,67600000.0
2008-02-26 19:23:00,2.12894,2.1297,2.12894,2.1297,40300000.0
2008-02-26 19:24:00,2.1296,2.1296,2.12939,2.12946,14300000.0
2008-02-26 19:25:00,2.12936,2.12974,2.12936,2.12974,103700000.0
2008-02-26 19:26:00,2.12982,2.12982,2.12934,2.1294,13000000.0
2008-02-26 19:27:00,2.12903,2.12917,2.12899,2.12917,9100000.0
2008-02-26 19:28:00,2.12904,2.12904,2.12874,2.12881,44200000.0
2008-02-26 19:29:00,2.1288,2.1288,2.12822,2.12822,41600000.0
2008-02-26 19:30:00,2.12806,2.12811,2.1278,2.12811,13000000.0
2008-02-26 19:31:00,2.12802,2.12829,2.12802,2.12816,9100000.0
2008-02-26 19:32:00,2.12818,2.12837,2.12818,2.12834,14300000.0
2008-02-26 19:33:00,2.1284,2.12861,2.1284,2.12848,36400000.0
2008-02-26 19:34:00,2.12852,2.12887,2.12852,2.12887,13000000.0
2008-02-26 19:35:00,2.12899,2.12908,2.12865,2.1288,10400000.0
2008-02-26 19:36:00,2.12862,2.12871,2.12813,2.12815,9100000.0
2008-02-26 19:37:00,2.12768,2.12768,2.12725,2.12725,9100000.0
2008-02-26 19:38:00,2.12716,2.12805,2.12716,2.12792,50700000.0
2008-02-26 19:39:00,2.12723,2.12723,2.12691,2.12696,13000000.0
2008-02-26 19:40:00,2.12741,2.12824,2.12741,2.12824,23400000.0
2008-02-26 19:41:00,2.12816,2.12878,2.12816,2.12865,49100000.0
2008-02-26 19:42:00,2.12863,2.12873,2.12859,2.12873,37700000.0
2008-02-26 19:43:00,2.12862,2.12862,2.12842,2.12847,29900000.0
2008-02-26 19:44:00,2.12812,2.12812,2.12786,2.12794,9100000.0
2008-02-26 19:45:00,2.12791,2.12804,2.12788,2.12804,50700000.0
2008-02-26 19:46:00,2.12808,2.12808,2.12778,2.12786,10400000.0
2008-02-26 19:47:00,2.12823,2.12832,2.12823,2.12832,31200000.0
2008-02-26 19:48:00,2.12836,2.12855,2.12832,2.12855,41600000.0
2008-02-26 19:49:00,2.1285,2.12853,2.1282,2.1282,8800000.0
2008-02-26 19:50:00,2.12779,2.12779,2.1274,2.12758,36400000.0
2008-02-26 19:51:00,2.12785,2.12831,2.12785,2.12831,33800000.0
2008-02-26 19:52:00,2.12843,2.12861,2.12837,2.12861,24700000.0
2008-02-26 19:53:00,2.12887,2.12899,2.12883,2.12899,10400000.0
2008-02-26 19:54:00,2.12931,2.12931,2.12899,2.129,9100000.0
2008-02-26 19:55:00,2.12848,2.12848,2.12827,2.12844,41300000.0
2008-02-26 19:56:00,2.12822,2.12822,2.12792,2.12792,10400000.0
2008-02-26 19:57:00,2.12782,2.12783,2.12769,2.12769,19500000.0
2008-02-26 19:58:00,2.12766,2.1278,2.12766,2.1277,37700000.0
2008-02-26 19:59:00,2.12773,2.12776,2.12762,2.12762,10400000.0
2008-02-26 20:00:00,2.12774,2.12792,2.12774,2.12781,14300000.0
2008-02-26 20:01:00,2.12758,2.1277,2.12758,2.12767,9100000.0
2008-02-26 20:02:00,2.1276,2.12778,2.12759,2.12763,14300000.0
2008-02-26 20:03:00,2.12742,2.12756,2.12725,2.12749,9100000.0
2008-02-26 20:04:00,2.12732,2.12738,2.12713,2.12713,13000000.0
2008-02-26 20:05:00,2.12713,2.12729,2.12701,2.12701,45500000.0
2008-02-26 20:06:00,2.1271,2.12717,2.12703,2.1271,14300000.0
2008-02-26 20:07:00,2.12719,2.12741,2.12719,2.12728,10400000.0
2008-02-26 20:08:00,2.12731,2.12767,2.12728,2.12767,28300000.0
2008-02-26 20:09:00,2.12828,2.12831,2.12815,2.12823,9100000.0
2008-02-26 20:10:00,2.12822,2.12823,2.12808,2.12814,30600000.0
2008-02-26 20:11:00,2.1281,2.12817,2.12784,2.12784,22100000.0
2008-02-26 20:12:00,2.1278,2.12803,2.1278,2.1279,9100000.0
2008-02-26 20:13:00,2.12786,2.12786,2.12766,2.12781,10400000.0
2008-02-26 20:14:00,2.12794,2.12886,2.12794,2.12886,20800000.0
2008-02-26 20:15:00,2.12883,2.12903,2.12881,2.12881,22100000.0
2008-02-26 20:16:00,2.12863,2.12887,2.12863,2.12873,9100000.0
2008-02-26 20:17:00,2.12888,2.12902,2.12873,2.12884,9100000.0
2008-02-26 20:18:00,2.12881,2.12913,2.12881,2.12913,26000000.0
2008-02-26 20:19:00,2.12941,2.12941,2.12917,2.12917,50700000.0
2008-02-26 20:20:00,2.1287,2.1287,2.12825,2.12858,14300000.0
2008-02-26 20:21:00,2.12877,2.12902,2.12869,2.12888,13000000.0
2008-02-26 20:22:00,2.12894,2.12953,2.12894,2.12935,14300000.0
2008-02-26 20:23:00,2.12938,2.12966,2.12937,2.1294,13000000.0
2008-02-26 20:24:00,2.12979,2.13035,2.12979,2.13005,13000000.0
2008-02-26 20:25:00,2.13016,2.13079,2.13016,2.13079,9100000.0
2008-02-26 20:26:00,2.13075,2.13075,2.13013,2.13013,11700000.0
2008-02-26 20:27:00,2.12995,2.1301,2.12982,2.13005,14300000.0
2008-02-26 20:28:00,2.12996,2.13028,2.12996,2.13021,14300000.0
2008-02-26 20:29:00,2.13022,2.13022,2.12997,2.13014,28600000.0
2008-02-26 20:30:00,2.13034,2.13083,2.13014,2.13083,13000000.0
2008-02-26 20:31:00,2.13074,2.13074,2.13013,2.13013,33800000.0
2008-02-26 20:32:00,2.12992,2.12999,2.12987,2.12999,9100000.0
2008-02-26 20:33:00,2.12958,2.12997,2.12951,2.12997,19500000.0
2008-02-26 20:34:00,2.1304,2.13075,2.1304,2.13049,13000000.0
2008-02-26 20:35:00,2.13049,2.1306,2.13043,2.1306,14300000.0
2008-02-26 20:36:00,2.13059,2.13063,2.13041,2.13057,14300000.0
2008-02-26 20:37:00,2.13061,2.13061,2.13031,2.13031,10400000.0
2008-02-26 20:38:00,2.1304,2.13084,2.1304,2.13084,11700000.0
2008-02-26 20:39:00,2.13078,2.13078,2.13027,2.13027,10400000.0
2008-02-26 20:40:00,2.13006,2.13025,2.13002,2.13025,28600000.0
2008-02-26 20:41:00,2.13031,2.13041,2.13028,2.13028,9100000.0
2008-02-26 20:42:00,2.13031,2.13052,2.13031,2.1304,11700000.0
2008-02-26 20:43:00,2.13033,2.13056,2.13029,2.13042,10400000.0
2008-02-26 20:44:00,2.13047,2.13069,2.13046,2.13046,10400000.0
2008-02-26 20:45:00,2.13015,2.13039,2.13004,2.13036,10400000.0
2008-02-26 20:46:00,2.13061,2.13103,2.13061,2.13103,11700000.0
2008-02-26 20:47:00,2.13133,2.13142,2.13133,2.13142,16900000.0
2008-02-26 20:48:00,2.13139,2.13184,2.13139,2.13184,11700000.0
2008-02-26 20:49:00,2.13174,2.13174,2.13159,2.13159,27300000.0
2008-02-26 20:50:00,2.13142,2.13156,2.13126,2.13126,10400000.0
2008-02-26 20:51:00,2.13102,2.13102,2.13038,2.13059,23400000.0
2008-02-26 20:52:00,2.13101,2.13173,2.13101,2.13169,7800000.0
2008-02-26 20:53:00,2.13182,2.13193,2.13114,2.13114,10400000.0
2008-02-26 20:54:00,2.13118,2.13137,2.13115,2.13137,10400000.0
2008-02-26 20:55:00,2.13147,2.13167,2.13144,2.13161,13000000.0
2008-02-26 20:56:00,2.13161,2.13203,2.13161,2.13203,13000000.0
2008-02-26 20:57:00,2.13207,2.13207,2.1316,2.1316,11700000.0
2008-02-26 20:58:00,2.1313,2.13156,2.1313,2.13156,6500000.0
2008-02-26 20:59:00,2.13173,2.13174,2.13089,2.13089,37700000.0
2008-02-26 21:00:00,2.13054,2.13069,2.13051,2.13051,9100000.0
2008-02-26 21:01:00,2.13061,2.1308,2.13056,2.13056,14300000.0
2008-02-26 21:02:00,2.13124,2.13124,2.1308,2.1308,10400000.0
2008-02-26 21:03:00,2.13081,2.13086,2.1308,2.13085,13000000.0
2008-02-26 21:04:00,2.13034,2.13052,2.13023,2.13034,10400000.0
2008-02-26 21:05:00,2.13077,2.131,2.1306,2.131,10400000.0
2008-02-26 21:06:00,2.13103,2.13108,2.13101,2.13108,17900000.0
2008-02-26 21:07:00,2.13122,2.13122,2.13095,2.13095,9100000.0
2008-02-26 21:08:00,2.13076,2.13078,2.1304,2.13073,9100000.0
2008-02-26 21:09:00,2.13056,2.13056,2.13047,2.13052,11700000.0
2008-02-26 21:10:00,2.13052,2.13058,2.13043,2.13043,7800000.0
2008-02-26 21:11:00,2.13047,2.13098,2.13047,2.13098,14300000.0
2008-02-26 21:12:00,2.13099,2.13099,2.13076,2.13076,10400000.0
2008-02-26 21:13:00,2.13064,2.13069,2.13059,2.13064,9100000.0
2008-02-26 21:14:00,2.1305,2.1305,2.13013,2.13018,27300000.0
2008-02-26 21:15:00,2.13011,2.13022,2.13001,2.13017,10400000.0
2008-02-26 21:16:00,2.13021,2.13021,2.12967,2.12967,10400000.0
2008-02-26 21:17:00,2.12964,2.12964,2.12944,2.12961,10400000.0
2008-02-26 21:18:00,2.12977,2.12988,2.12973,2.12977,22100000.0
2008-02-26 21:19:00,2.12953,2.12961,2.12929,2.12949,10400000.0
2008-02-26 21:20:00,2.12951,2.12951,2.12926,2.12926,24700000.0
2008-02-26 21:21:00,2.12923,2.12966,2.12923,2.12927,13000000.0
2008-02-26 21:22:00,2.1297,2.12973,2.12957,2.12971,49400000.0
2008-02-26 21:23:00,2.12981,2.12981,2.12954,2.12954,22100000.0
2008-02-26 21:24:00,2.12963,2.13037,2.12963,2.13037,14300000.0
2008-02-26 21:25:00,2.13036,2.13036,2.12978,2.12978,26000000.0
2008-02-26 21:26:00,2.13002,2.13103,2.13002,2.13103,20800000.0
2008-02-26 21:27:00,2.13087,2.13092,2.13063,2.13063,32500000.0
2008-02-26 21:28:00,2.13054,2.13054,2.13009,2.13009,13000000.0
2008-02-26 21:29:00,2.13048,2.13048,2.13027,2.13029,11700000.0
2008-02-26 21:30:00,2.13024,2.13048,2.13024,2.13034,27300000.0
2008-02-26 21:31:00,2.13038,2.13086,2.13038,2.13086,24400000.0
2008-02-26 21:32:00,2.13082,2.13082,2.13057,2.13057,11700000.0
2008-02-26 21:33:00,2.1306,2.13145,2.1306,2.13145,14300000.0
2008-02-26 21:34:00,2.13174,2.13201,2.13134,2.13134,13000000.0
2008-02-26 21:35:00,2.13141,2.13164,2.13141,2.1315,9100000.0
2008-02-26 21:36:00,2.13152,2.13152,2.13109,2.13109,13000000.0
2008-02-26 21:37:00,2.13083,2.13093,2.13069,2.13069,32500000.0
2008-02-26 21:38:00,2.13,2.13,2.12917,2.12917,9100000.0
2008-02-26 21:39:00,2.12911,2.12911,2.12869,2.12869,35100000.0
2008-02-26 21:40:00,2.12866,2.12866,2.12799,2.12799,9100000.0
2008-02-26 21:41:00,2.12834,2.12852,2.12834,2.12838,9100000.0
2008-02-26 21:42:00,2.12798,2.12849,2.12798,2.12849,10400000.0
2008-02-26 21:43:00,2.12839,2.1285,2.12827,2.12837,9100000.0
2008-02-26 21:44:00,2.12818,2.12819,2.128,2.128,41600000.0
2008-02-26 21:45:00,2.12819,2.12819,2.12763,2.12808,13000000.0
2008-02-26 21:46:00,2.12817,2.12852,2.12817,2.12849,9100000.0
2008-02-26 21:47:00,2.1286,2.12914,2.12858,2.12914,22100000.0
2008-02-26 21:48:00,2.12913,2.12913,2.12876,2.12876,9100000.0
2008-02-26 21:49:00,2.12896,2.12924,2.12896,2.12901,9100000.0
2008-02-26 21:50:00,2.12903,2.12945,2.12899,2.12945,16900000.0
2008-02-26 21:51:00,2.12961,2.12961,2.12928,2.12928,13000000.0
2008-02-26 21:52:00,2.12923,2.12947,2.12923,2.12945,9100000.0
2008-02-26 21:53:00,2.12958,2.12967,2.12955,2.12955,11700000.0
2008-02-26 21:54:00,2.12939,2.12956,2.12929,2.12956,9100000.0
2008-02-26 21:55:00,2.12922,2.12972,2.12913,2.12972,23100000.0
2008-02-26 21:56:00,2.12918,2.12928,2.129,2.129,26000000.0
2008-02-26 21:57:00,2.12867,2.12876,2.12845,2.12845,11700000.0
2008-02-26 21:58:00,2.12824,2.12826,2.12812,2.12812,22100000.0
2008-02-26 21:59:00,2.12813,2.12813,2.12786,2.12798,22100000.0
2008-02-26 22:00:00,2.12771,2.128,2.12769,2.12774,13000000.0
2008-02-26 22:01:00,2.12805,2.12821,2.12804,2.12804,14300000.0
2008-02-26 22:02:00,2.128,2.12816,2.12798,2.12816,48100000.0
2008-02-26 22:03:00,2.12826,2.12855,2.12826,2.12855,32500000.0
2008-02-26 22:04:00,2.12888,2.12927,2.12888,2.12927,15600000.0
2008-02-26 22:05:00,2.1291,2.12926,2.12902,2.1291,13000000.0
2008-02-26 22:06:00,2.1292,2.12929,2.12916,2.12926,13000000.0
2008-02-26 22:07:00,2.12956,2.12958,2.1293,2.12958,13000000.0
2008-02-26 22:08:00,2.12946,2.12956,2.12935,2.1295,9100000.0
2008-02-26 22:09:00,2.12915,2.12915,2.12897,2.12914,15600000.0
2008-02-26 22:10:00,2.12908,2.1292,2.12899,2.1292,14300000.0
2008-02-26 22:11:00,2.12933,2.1296,2.12933,2.1296,10400000.0
2008-02-26 22:12:00,2.12931,2.12969,2.12931,2.12969,15600000.0
2008-02-26 22:13:00,2.12983,2.12983,2.12928,2.12966,14300000.0
2008-02-26 22:14:00,2.12962,2.12967,2.12961,2.12962,19200000.0
2008-02-26 22:15:00,2.12958,2.12958,2.12936,2.12954,11700000.0
2008-02-26 22:16:00,2.12933,2.12933,2.12916,2.12917,14300000.0
2008-02-26 22:17:00,2.12917,2.12968,2.12917,2.12968,18200000.0
2008-02-26 22:18:00,2.12983,2.12987,2.12969,2.1297,11700000.0
2008-02-26 22:19:00,2.12976,2.12977,2.12966,2.12967,10400000.0
2008-02-26 22:20:00,2.12939,2.12939,2.1291,2.1291,18200000.0
2008-02-26 22:21:00,2.12928,2.12948,2.12928,2.12946,20800000.0
2008-02-26 22:22:00,2.12939,2.12957,2.12899,2.12931,18200000.0
2008-02-26 22:23:00,2.12958,2.12984,2.12949,2.12984,9100000.0
2008-02-26 22:24:00,2.1295,2.12955,2.1294,2.12955,16900000.0
2008-02-26 22:25:00,2.12962,2.12962,2.1295,2.1295,9100000.0
2008-02-26 22:26:00,2.12936,2.12983,2.12936,2.12983,10400000.0
2008-02-26 22:27:00,2.12968,2.12968,2.12895,2.12895,27300000.0
2008-02-26 22:28:00,2.12913,2.1293,2.12913,2.1293,11700000.0
2008-02-26 22:29:00,2.12947,2.12984,2.12947,2.12957,31200000.0
2008-02-26 22:30:00,2.12957,2.12984,2.12957,2.12967,9100000.0
2008-02-26 22:31:00,2.12965,2.12981,2.12965,2.12979,28600000.0
2008-02-26 22:32:00,2.12992,2.13003,2.12965,2.12965,14300000.0
2008-02-26 22:33:00,2.12979,2.12979,2.12969,2.12969,44200000.0
2008-02-26 22:34:00,2.12973,2.12973,2.12949,2.12964,6500000.0
2008-02-26 22:35:00,2.13008,2.13008,2.12964,2.12964,14300000.0
2008-02-26 22:36:00,2.1296,2.12989,2.1296,2.12989,9100000.0
2008-02-26 22:37:00,2.12985,2.12985,2.12944,2.12944,13000000.0
2008-02-26 22:38:00,2.12921,2.12923,2.12894,2.12894,10400000.0
2008-02-26 22:39:00,2.12878,2.12887,2.12871,2.12887,10400000.0
2008-02-26 22:40:00,2.12897,2.12897,2.12853,2.12853,9100000.0
2008-02-26 22:41:00,2.12827,2.12843,2.12818,2.12837,11700000.0
2008-02-26 22:42:00,2.12829,2.1284,2.12829,2.1283,32500000.0
2008-02-26 22:43:00,2.12826,2.12843,2.12826,2.12835,11700000.0
2008-02-26 22:44:00,2.12858,2.12876,2.12858,2.12873,10400000.0
2008-02-26 22:45:00,2.12866,2.12872,2.12856,2.12872,9100000.0
2008-02-26 22:46:00,2.12879,2.12879,2.12846,2.12857,11700000.0
2008-02-26 22:47:00,2.12867,2.12867,2.12855,2.12855,10400000.0
2008-02-26 22:48:00,2.1284,2.1284,2.12809,2.1281,9100000.0
2008-02-26 22:49:00,2.12825,2.12825,2.12808,2.1282,9100000.0
2008-02-26 22:50:00,2.12819,2.12851,2.12819,2.12846,9100000.0
2008-02-26 22:51:00,2.12839,2.12844,2.1283,2.12844,27300000.0
2008-02-26 22:52:00,2.12852,2.12872,2.12852,2.12872,10400000.0
2008-02-26 22:53:00,2.12868,2.12868,2.12852,2.12866,11700000.0
2008-02-26 22:54:00,2.12861,2.12869,2.12841,2.1286,14300000.0
2008-02-26 22:55:00,2.12829,2.12829,2.12777,2.12777,14300000.0
2008-02-26 22:56:00,2.12756,2.12756,2.12749,2.12749,33800000.0
2008-02-26 22:57:00,2.12803,2.12876,2.12803,2.12876,9100000.0
2008-02-26 22:58:00,2.12927,2.12968,2.12927,2.12967,14300000.0
2008-02-26 22:59:00,2.12917,2.12923,2.12799,2.12799,15600000.0
2008-02-26 23:00:00,2.1279,2.1282,2.1279,2.12811,9100000.0
2008-02-26 23:01:00,2.12768,2.12791,2.12768,2.12791,9100000.0
2008-02-26 23:02:00,2.12765,2.12773,2.12759,2.12759,15600000.0
2008-02-26 23:03:00,2.12795,2.12823,2.1279,2.12823,19500000.0
2008-02-26 23:04:00,2.12828,2.12844,2.12828,2.12844,9100000.0
2008-02-26 23:05:00,2.12834,2.12834,2.12781,2.12789,13000000.0
2008-02-26 23:06:00,2.12777,2.12777,2.12734,2.1274,10400000.0
2008-02-26 23:07:00,2.12718,2.1273,2.12707,2.12707,10400000.0
2008-02-26 23:08:00,2.12724,2.12744,2.12722,2.12744,11700000.0
2008-02-26 23:09:00,2.12738,2.12761,2.12738,2.12749,11700000.0
2008-02-26 23:10:00,2.12781,2.12781,2.1276,2.12765,10400000.0
2008-02-26 23:11:00,2.12779,2.12789,2.12775,2.12782,9100000.0
2008-02-26 23:12:00,2.1278,2.1278,2.12757,2.12757,14300000.0
2008-02-26 23:13:00,2.12741,2.12743,2.12736,2.12743,11700000.0
2008-02-26 23:14:00,2.12764,2.12766,2.1273,2.12754,11700000.0
2008-02-26 23:15:00,2.12719,2.12721,2.12712,2.12712,9100000.0
2008-02-26 23:16:00,2.12702,2.12711,2.127,2.12711,16900000.0
2008-02-26 23:17:00,2.12724,2.12745,2.12719,2.12745,10400000.0
2008-02-26 23:18:00,2.12751,2.12763,2.12746,2.12746,9100000.0
2008-02-26 23:19:00,2.12731,2.12734,2.12715,2.12715,17900000.0
2008-02-26 23:20:00,2.12721,2.12721,2.12698,2.12711,10400000.0
2008-02-26 23:21:00,2.12692,2.12705,2.12679,2.12697,14300000.0
2008-02-26 23:22:00,2.12687,2.12743,2.12687,2.12743,9100000.0
2008-02-26 23:23:00,2.12795,2.12795,2.12733,2.12733,10100000.0
2008-02-26 23:24:00,2.12745,2.12772,2.12739,2.12739,10400000.0
2008-02-26 23:25:00,2.12739,2.12756,2.12736,2.12746,13000000.0
2008-02-26 23:26:00,2.12722,2.12722,2.12699,2.12699,9100000.0
2008-02-26 23:27:00,2.12715,2.12729,2.12715,2.12722,13000000.0
2008-02-26 23:28:00,2.12762,2.12762,2.12729,2.12729,9100000.0
2008-02-26 23:29:00,2.12708,2.12716,2.12702,2.12716,19500000.0
2008-02-26 23:30:00,2.12712,2.12761,2.12712,2.12761,14300000.0
2008-02-26 23:31:00,2.12768,2.12776,2.12765,2.12776,9100000.0
2008-02-26 23:32:00,2.12778,2.12792,2.12774,2.12792,11700000.0
2008-02-26 23:33:00,2.12812,2.12821,2.12805,2.12805,14300000.0
2008-02-26 23:34:00,2.12803,2.12812,2.12795,2.12804,13000000.0
2008-02-26 23:35:00,2.12804,2.12807,2.12787,2.12787,14300000.0
2008-02-26 23:36:00,2.12759,2.12808,2.12759,2.12808,9100000.0
2008-02-26 23:37:00,2.12783,2.12783,2.12746,2.12746,9100000.0
2008-02-26 23:38:00,2.12754,2.1277,2.12753,2.1277,20800000.0
2008-02-26 23:39:00,2.12724,2.12737,2.12716,2.12716,11700000.0
2008-02-26 23:40:00,2.12765,2.12776,2.12755,2.12755,14300000.0
2008-02-26 23:41:00,2.12732,2.12769,2.12732,2.12734,10400000.0
2008-02-26 23:42:00,2.12743,2.12743,2.12696,2.12696,9100000.0
2008-02-26 23:43:00,2.12655,2.127,2.12653,2.12683,10400000.0
2008-02-26 23:44:00,2.12687,2.12687,2.12656,2.12673,9100000.0
2008-02-26 23:45:00,2.12642,2.12683,2.12639,2.12681,11400000.0
2008-02-26 23:46:00,2.1269,2.12701,2.12675,2.12693,9100000.0
2008-02-26 23:47:00,2.12653,2.12653,2.12622,2.12647,11700000.0
2008-02-26 23:48:00,2.12681,2.12686,2.12676,2.12676,10400000.0
2008-02-26 23:49:00,2.12686,2.12716,2.12686,2.12706,6500000.0
2008-02-26 23:50:00,2.12721,2.12737,2.12721,2.12728,9100000.0
2008-02-26 23:51:00,2.12705,2.12705,2.12682,2.12693,10400000.0
2008-02-26 23:52:00,2.12693,2.12702,2.1269,2.12696,9100000.0
2008-02-26 23:53:00,2.12674,2.12674,2.12645,2.12667,16900000.0
2008-02-26 23:54:00,2.1268,2.12687,2.12672,2.12672,9100000.0
2008-02-26 23:55:00,2.12658,2.12707,2.12658,2.12707,6500000.0
2008-02-26 23:56:00,2.12719,2.12741,2.12719,2.12741,10400000.0
2008-02-26 23:57:00,2.12758,2.12767,2.12743,2.12751,13000000.0
2008-02-26 23:58:00,2.12691,2.12695,2.12613,2.12613,22100000.0
2008-02-26 23:59:00,2.12638,2.12681,2.12638,2.12652,24700000.0
2008-02-27 00:00:00,2.12672,2.12674,2.12655,2.12663,14000000.0
2008-02-27 00:01:00,2.12693,2.12739,2.12693,2.12724,10400000.0
2008-02-27 00:02:00,2.12697,2.12726,2.12697,2.12726,13000000.0
2008-02-27 00:03:00,2.12745,2.12745,2.1273,2.12735,10400000.0
2008-02-27 00:04:00,2.12727,2.12751,2.12715,2.12751,9100000.0
2008-02-27 00:05:00,2.12707,2.1273,2.12705,2.1273,13000000.0
2008-02-27 00:06:00,2.12736,2.12758,2.12725,2.12725,11400000.0
2008-02-27 00:07:00,2.12744,2.1276,2.12731,2.12734,9100000.0
2008-02-27 00:08:00,2.12743,2.12754,2.12713,2.12728,9100000.0
2008-02-27 00:09:00,2.12684,2.12684,2.12664,2.1267,14300000.0
2008-02-27 00:10:00,2.1269,2.1269,2.12651,2.12651,10400000.0
2008-02-27 00:11:00,2.12681,2.127,2.12669,2.127,10400000.0
2008-02-27 00:12:00,2.12685,2.127,2.12685,2.127,10100000.0
2008-02-27 00:13:00,2.12728,2.12746,2.12728,2.12746,10400000.0
2008-02-27 00:14:00,2.1275,2.1275,2.12719,2.12727,10400000.0
2008-02-27 00:15:00,2.12713,2.12713,2.12674,2.12686,10400000.0
2008-02-27 00:16:00,2.12655,2.12655,2.12648,2.12648,10400000.0
2008-02-27 00:17:00,2.12643,2.12643,2.12625,2.12625,10400000.0
2008-02-27 00:18:00,2.12652,2.12669,2.12651,2.12651,9100000.0
2008-02-27 00:19:00,2.12692,2.12705,2.12692,2.12694,13000000.0
2008-02-27 00:20:00,2.12685,2.12685,2.12654,2.12654,14300000.0
2008-02-27 00:21:00,2.12675,2.12692,2.12668,2.12692,14300000.0
2008-02-27 00:22:00,2.1268,2.1269,2.12652,2.1269,20800000.0
2008-02-27 00:23:00,2.1275,2.1275,2.12691,2.12691,10100000.0
2008-02-27 00:24:00,2.12711,2.12711,2.12689,2.12701,13000000.0
2008-02-27 00:25:00,2.12674,2.12682,2.12663,2.12679,11700000.0
2008-02-27 00:26:00,2.12691,2.12707,2.12673,2.12673,9100000.0
2008-02-27 00:27:00,2.127,2.12732,2.127,2.12715,10400000.0
2008-02-27 00:28:00,2.12727,2.12727,2.12669,2.12685,13000000.0
2008-02-27 00:29:00,2.12693,2.12732,2.12693,2.12732,10400000.0
2008-02-27 00:30:00,2.12673,2.12673,2.12616,2.1263,7800000.0
2008-02-27 00:31:00,2.12618,2.12621,2.12604,2.12621,13000000.0
2008-02-27 00:32:00,2.12612,2.1262,2.12612,2.12613,9100000.0
2008-02-27 00:33:00,2.1262,2.12622,2.12604,2.12606,9100000.0
2008-02-27 00:34:00,2.12583,2.12606,2.12582,2.12606,10400000.0
2008-02-27 00:35:00,2.1261,2.12615,2.12598,2.12598,9100000.0
2008-02-27 00:36:00,2.12578,2.12581,2.12553,2.12553,14300000.0
2008-02-27 00:37:00,2.12527,2.12554,2.12527,2.12554,11700000.0
2008-02-27 00:38:00,2.12562,2.12562,2.12533,2.12533,11700000.0
2008-02-27 00:39:00,2.1256,2.12576,2.1256,2.12565,11700000.0
2008-02-27 00:40:00,2.12596,2.12616,2.12596,2.12616,6500000.0
2008-02-27 00:41:00,2.12604,2.12604,2.12571,2.12571,13000000.0
2008-02-27 00:42:00,2.12568,2.12575,2.12556,2.12575,26000000.0
2008-02-27 00:43:00,2.12569,2.1258,2.12568,2.12578,13000000.0
2008-02-27 00:44:00,2.12552,2.12588,2.12552,2.12561,10400000.0
2008-02-27 00:45:00,2.12576,2.12579,2.12528,2.12566,11700000.0
2008-02-27 00:46:00,2.1263,2.12672,2.12623,2.12637,14300000.0
2008-02-27 00:47:00,2.12625,2.12627,2.12611,2.12626,29900000.0
2008-02-27 00:48:00,2.12644,2.12644,2.12622,2.12625,13000000.0
2008-02-27 00:49:00,2.1264,2.12652,2.1263,2.12652,6500000.0
2008-02-27 00:50:00,2.12649,2.12655,2.12647,2.12649,22100000.0
2008-02-27 00:51:00,2.12652,2.12652,2.12634,2.12643,10400000.0
2008-02-27 00:52:00,2.1259,2.12698,2.1259,2.12698,18200000.0
2008-02-27 00:53:00,2.12671,2.12671,2.12638,2.12651,14300000.0
2008-02-27 00:54:00,2.12656,2.12723,2.12656,2.12723,10400000.0
2008-02-27 00:55:00,2.12742,2.12742,2.12708,2.12708,6500000.0
2008-02-27 00:56:00,2.12648,2.12716,2.12648,2.12707,23400000.0
2008-02-27 00:57:00,2.12714,2.12715,2.12686,2.12703,15600000.0
2008-02-27 00:58:00,2.12687,2.1269,2.12663,2.12663,10400000.0
2008-02-27 00:59:00,2.12639,2.12652,2.12618,2.12626,38700000.0
2008-02-27 01:00:00,2.12605,2.12704,2.12605,2.12704,52000000.0
2008-02-27 01:01:00,2.12726,2.12791,2.12726,2.12791,31200000.0
2008-02-27 01:02:00,2.12838,2.12838,2.12771,2.12771,29900000.0
2008-02-27 01:03:00,2.12794,2.12794,2.12718,2.12718,13000000.0
2008-02-27 01:04:00,2.12684,2.1272,2.12654,2.1272,13000000.0
2008-02-27 01:05:00,2.12714,2.12728,2.12712,2.12712,14300000.0
2008-02-27 01:06:00,2.12695,2.12695,2.12666,2.12666,11700000.0
2008-02-27 01:07:00,2.12665,2.12697,2.12665,2.12694,10400000.0
2008-02-27 01:08:00,2.12707,2.12707,2.12692,2.12694,9100000.0
2008-02-27 01:09:00,2.12697,2.12724,2.12697,2.12724,13000000.0
2008-02-27 01:10:00,2.12731,2.12731,2.12717,2.12717,10400000.0
2008-02-27 01:11:00,2.12714,2.12728,2.12711,2.12724,14300000.0
2008-02-27 01:12:00,2.12736,2.12756,2.12731,2.12756,11700000.0
2008-02-27 01:13:00,2.12748,2.12801,2.12748,2.12801,16900000.0
2008-02-27 01:14:00,2.12788,2.12788,2.12616,2.12616,14300000.0
2008-02-27 01:15:00,2.12708,2.12752,2.12708,2.12752,11700000.0
2008-02-27 01:16:00,2.12777,2.12789,2.12777,2.12789,9100000.0
2008-02-27 01:17:00,2.1279,2.1279,2.12766,2.12772,11700000.0
2008-02-27 01:18:00,2.12804,2.12845,2.12804,2.12841,14300000.0
2008-02-27 01:19:00,2.12815,2.12831,2.12815,2.12821,13000000.0
2008-02-27 01:20:00,2.12816,2.12816,2.12794,2.12806,10400000.0
2008-02-27 01:21:00,2.12812,2.12825,2.12812,2.12825,16900000.0
2008-02-27 01:22:00,2.1283,2.1283,2.12787,2.12787,14300000.0
2008-02-27 01:23:00,2.12748,2.12791,2.12748,2.12786,10400000.0
2008-02-27 01:24:00,2.12772,2.12861,2.12772,2.12861,10400000.0
2008-02-27 01:25:00,2.1289,2.12924,2.12887,2.12887,11700000.0
2008-02-27 01:26:00,2.12878,2.12878,2.12829,2.12829,16900000.0
2008-02-27 01:27:00,2.12796,2.12883,2.12796,2.12868,27300000.0
2008-02-27 01:28:00,2.12887,2.12887,2.12841,2.12875,36400000.0
2008-02-27 01:29:00,2.12877,2.12913,2.12877,2.12913,16900000.0
2008-02-27 01:30:00,2.129,2.129,2.12844,2.12844,11700000.0
2008-02-27 01:31:00,2.1282,2.12833,2.1282,2.12833,11700000.0
2008-02-27 01:32:00,2.12838,2.1284,2.12828,2.12838,24400000.0
2008-02-27 01:33:00,2.12851,2.12851,2.12793,2.12793,27300000.0
2008-02-27 01:34:00,2.128,2.12816,2.128,2.1281,19500000.0
2008-02-27 01:35:00,2.12804,2.12829,2.12804,2.12807,10400000.0
2008-02-27 01:36:00,2.12761,2.12768,2.1273,2.12758,14300000.0
2008-02-27 01:37:00,2.12804,2.12804,2.12784,2.1279,14300000.0
2008-02-27 01:38:00,2.12803,2.12834,2.12803,2.12825,9100000.0
2008-02-27 01:39:00,2.12812,2.12827,2.12812,2.12827,14300000.0
2008-02-27 01:40:00,2.12824,2.12833,2.12824,2.12825,9100000.0
2008-02-27 01:41:00,2.12821,2.12829,2.12809,2.12809,27000000.0
2008-02-27 01:42:00,2.12843,2.12902,2.12843,2.12898,14300000.0
2008-02-27 01:43:00,2.12853,2.12853,2.12707,2.12707,13000000.0
2008-02-27 01:44:00,2.12851,2.12864,2.12846,2.12862,13000000.0
2008-02-27 01:45:00,2.12846,2.12867,2.12846,2.12862,15600000.0
2008-02-27 01:46:00,2.12856,2.12877,2.12856,2.12864,9100000.0
2008-02-27 01:47:00,2.12896,2.12896,2.1287,2.1287,10400000.0
2008-02-27 01:48:00,2.12859,2.12888,2.12859,2.12888,9100000.0
2008-02-27 01:49:00,2.12895,2.129,2.12867,2.129,12700000.0
2008-02-27 01:50:00,2.12892,2.12892,2.12864,2.12864,10400000.0
2008-02-27 01:51:00,2.12887,2.12914,2.12887,2.12895,19500000.0
2008-02-27 01:52:00,2.12879,2.12879,2.12805,2.12805,14000000.0
2008-02-27 01:53:00,2.12781,2.12812,2.12781,2.12812,13000000.0
2008-02-27 01:54:00,2.12803,2.12803,2.12762,2.12796,10400000.0
2008-02-27 01:55:00,2.12809,2.12809,2.12788,2.12788,16900000.0
2008-02-27 01:56:00,2.12757,2.12757,2.12741,2.12741,11700000.0
2008-02-27 01:57:00,2.12731,2.12771,2.12731,2.12771,11700000.0
2008-02-27 01:58:00,2.12738,2.12771,2.12738,2.12739,15600000.0
2008-02-27 01:59:00,2.12776,2.12779,2.12731,2.12731,7800000.0
2008-02-27 02:00:00,2.12735,2.12735,2.12682,2.12682,14300000.0
2008-02-27 02:01:00,2.12681,2.12721,2.12681,2.12696,9100000.0
2008-02-27 02:02:00,2.12698,2.12698,2.12652,2.12652,10400000.0
2008-02-27 02:03:00,2.12669,2.12694,2.12669,2.12673,10400000.0
2008-02-27 02:04:00,2.12693,2.12704,2.12683,2.12704,9100000.0
2008-02-27 02:05:00,2.1269,2.12732,2.1269,2.12732,10100000.0
2008-02-27 02:06:00,2.12725,2.12731,2.12718,2.12721,9100000.0
2008-02-27 02:07:00,2.12714,2.12714,2.12705,2.12705,10400000.0
2008-02-27 02:08:00,2.12702,2.12715,2.12698,2.12714,10400000.0
2008-02-27 02:09:00,2.12741,2.12741,2.12704,2.12704,10400000.0
2008-02-27 02:10:00,2.12713,2.12716,2.12696,2.12715,9100000.0
2008-02-27 02:11:00,2.12709,2.12722,2.127,2.12722,10400000.0
2008-02-27 02:12:00,2.1273,2.12744,2.1273,2.1274,7800000.0
2008-02-27 02:13:00,2.12774,2.12789,2.12764,2.12789,14300000.0
2008-02-27 02:14:00,2.12785,2.12785,2.12765,2.12767,10400000.0
2008-02-27 02:15:00,2.1282,2.12837,2.1282,2.1283,10400000.0
2008-02-27 02:16:00,2.1283,2.12874,2.1283,2.12874,13000000.0
2008-02-27 02:17:00,2.12884,2.12894,2.12866,2.12866,9100000.0
2008-02-27 02:18:00,2.12874,2.12883,2.1287,2.12883,14300000.0
2008-02-27 02:19:00,2.12864,2.12884,2.12852,2.12884,9100000.0
2008-02-27 02:20:00,2.12873,2.12894,2.12873,2.12892,11400000.0
2008-02-27 02:21:00,2.12887,2.12896,2.12871,2.12877,9100000.0
2008-02-27 02:22:00,2.1288,2.12903,2.1288,2.12902,13000000.0
2008-02-27 02:23:00,2.12888,2.12888,2.12816,2.12816,11700000.0
2008-02-27 02:24:00,2.12833,2.12833,2.12805,2.12805,9100000.0
2008-02-27 02:25:00,2.12768,2.12821,2.12768,2.12806,11700000.0
2008-02-27 02:26:00,2.12798,2.12853,2.12798,2.12853,13000000.0
2008-02-27 02:27:00,2.12859,2.12859,2.12838,2.12857,13000000.0
2008-02-27 02:28:00,2.12852,2.12862,2.12836,2.12849,11700000.0
2008-02-27 02:29:00,2.12848,2.12893,2.12841,2.12893,11700000.0
2008-02-27 02:30:00,2.12937,2.12983,2.12937,2.12979,13000000.0
2008-02-27 02:31:00,2.13009,2.13009,2.12973,2.12978,9100000.0
2008-02-27 02:32:00,2.12972,2.12972,2.12953,2.12953,9100000.0
2008-02-27 02:33:00,2.12981,2.12993,2.12967,2.12985,14300000.0
2008-02-27 02:34:00,2.12941,2.12975,2.12927,2.12975,10400000.0
2008-02-27 02:35:00,2.13011,2.13011,2.13001,2.13001,10400000.0
2008-02-27 02:36:00,2.12981,2.12981,2.12915,2.12915,14000000.0
2008-02-27 02:37:00,2.12903,2.12903,2.12839,2.12839,9100000.0
2008-02-27 02:38:00,2.12841,2.12844,2.12834,2.12844,10400000.0
2008-02-27 02:39:00,2.12843,2.12902,2.12843,2.12902,10400000.0
2008-02-27 02:40:00,2.12904,2.12904,2.12849,2.12858,9100000.0
2008-02-27 02:41:00,2.12845,2.1287,2.12843,2.1287,11700000.0
2008-02-27 02:42:00,2.12879,2.12879,2.12871,2.12877,11700000.0
2008-02-27 02:43:00,2.12864,2.12865,2.12834,2.12844,9100000.0
2008-02-27 02:44:00,2.12837,2.12851,2.12837,2.12845,10400000.0
2008-02-27 02:45:00,2.12871,2.12893,2.12861,2.1289,11700000.0
2008-02-27 02:46:00,2.12853,2.12853,2.12812,2.12824,14300000.0
2008-02-27 02:47:00,2.12892,2.12897,2.12862,2.12875,9100000.0
2008-02-27 02:48:00,2.12892,2.12892,2.12881,2.12889,10400000.0
2008-02-27 02:49:00,2.12891,2.12897,2.12886,2.12897,9100000.0
2008-02-27 02:50:00,2.12904,2.12925,2.12904,2.12925,13000000.0
2008-02-27 02:51:00,2.12921,2.12938,2.12918,2.12928,10400000.0
2008-02-27 02:52:00,2.12906,2.12906,2.12848,2.12848,9100000.0
2008-02-27 02:53:00,2.12856,2.12858,2.12835,2.12858,10400000.0
2008-02-27 02:54:00,2.12862,2.12862,2.12835,2.12835,9100000.0
2008-02-27 02:55:00,2.12841,2.12865,2.12841,2.12865,8800000.0
2008-02-27 02:56:00,2.12899,2.12912,2.12899,2.12912,10400000.0
2008-02-27 02:57:00,2.12926,2.12956,2.12926,2.12956,10400000.0
2008-02-27 02:58:00,2.12967,2.12979,2.12967,2.12971,9100000.0
2008-02-27 02:59:00,2.12975,2.12991,2.12967,2.12973,13000000.0
2008-02-27 03:00:00,2.1297,2.12991,2.1297,2.12991,9100000.0
2008-02-27 03:01:00,2.12959,2.12959,2.12859,2.12859,10400000.0
2008-02-27 03:02:00,2.12864,2.12871,2.12849,2.12871,9100000.0
2008-02-27 03:03:00,2.12884,2.12893,2.12884,2.12885,10400000.0
2008-02-27 03:04:00,2.12903,2.12918,2.12903,2.1291,10400000.0
2008-02-27 03:05:00,2.12883,2.12907,2.12883,2.12907,9100000.0
2008-02-27 03:06:00,2.12859,2.12889,2.12838,2.12889,14300000.0
2008-02-27 03:07:00,2.12928,2.12949,2.12928,2.12943,14300000.0
2008-02-27 03:08:00,2.12925,2.12934,2.12892,2.12904,12700000.0
2008-02-27 03:09:00,2.12948,2.12955,2.12934,2.12942,10400000.0
2008-02-27 03:10:00,2.12944,2.12944,2.12913,2.12923,10400000.0
2008-02-27 03:11:00,2.12913,2.12913,2.12889,2.12889,10400000.0
2008-02-27 03:12:00,2.12875,2.12875,2.1285,2.12851,13000000.0
2008-02-27 03:13:00,2.1284,2.12858,2.12831,2.12858,9100000.0
2008-02-27 03:14:00,2.12853,2.12906,2.12853,2.129,10400000.0
2008-02-27 03:15:00,2.12903,2.12916,2.12899,2.12916,9100000.0
2008-02-27 03:16:00,2.12911,2.12919,2.129,2.129,10400000.0
2008-02-27 03:17:00,2.12909,2.12918,2.12909,2.12914,10400000.0
2008-02-27 03:18:00,2.12908,2.12943,2.12885,2.12939,9100000.0
2008-02-27 03:19:00,2.12944,2.12944,2.12929,2.12942,14300000.0
2008-02-27 03:20:00,2.12941,2.12947,2.12928,2.12947,9100000.0
2008-02-27 03:21:00,2.12938,2.12942,2.12926,2.12934,14300000.0
2008-02-27 03:22:00,2.1294,2.12997,2.1294,2.12997,9100000.0
2008-02-27 03:23:00,2.13021,2.13021,2.13003,2.13003,9100000.0
2008-02-27 03:24:00,2.12993,2.13005,2.12984,2.12984,10400000.0
2008-02-27 03:25:00,2.12983,2.12983,2.12959,2.12965,13000000.0
2008-02-27 03:26:00,2.12951,2.12957,2.12909,2.12909,9100000.0
2008-02-27 03:27:00,2.12915,2.12926,2.12915,2.12926,11700000.0
2008-02-27 03:28:00,2.12919,2.12941,2.12919,2.12921,9100000.0
2008-02-27 03:29:00,2.12979,2.12979,2.12961,2.12964,10400000.0
2008-02-27 03:30:00,2.12965,2.12965,2.12907,2.12907,9100000.0
2008-02-27 03:31:00,2.12916,2.12931,2.12916,2.12931,9100000.0
2008-02-27 03:32:00,2.12911,2.12916,2.12893,2.12897,11700000.0
2008-02-27 03:33:00,2.12939,2.12939,2.12921,2.12922,13000000.0
2008-02-27 03:34:00,2.1291,2.1291,2.12865,2.12865,9100000.0
2008-02-27 03:35:00,2.1286,2.12875,2.12852,2.12868,13000000.0
2008-02-27 03:36:00,2.12857,2.12857,2.12822,2.12822,12700000.0
2008-02-27 03:37:00,2.12813,2.12831,2.12813,2.12831,9100000.0
2008-02-27 03:38:00,2.12838,2.12848,2.12837,2.12848,10400000.0
2008-02-27 03:39:00,2.12808,2.12824,2.12782,2.12782,10400000.0
2008-02-27 03:40:00,2.12815,2.12815,2.12776,2.12777,11700000.0
2008-02-27 03:41:00,2.12791,2.12805,2.12791,2.12797,9100000.0
2008-02-27 03:42:00,2.12826,2.12844,2.12825,2.12844,10400000.0
2008-02-27 03:43:00,2.12852,2.12878,2.12848,2.12868,11700000.0
2008-02-27 03:44:00,2.12857,2.12873,2.12857,2.12873,10400000.0
2008-02-27 03:45:00,2.12884,2.12902,2.12884,2.129,9100000.0
2008-02-27 03:46:00,2.12911,2.12943,2.12911,2.12943,9100000.0
2008-02-27 03:47:00,2.12925,2.12948,2.12925,2.12926,9100000.0
2008-02-27 03:48:00,2.12964,2.12964,2.12948,2.12948,5200000.0
2008-02-27 03:49:00,2.1295,2.1295,2.12906,2.12906,14300000.0
2008-02-27 03:50:00,2.12893,2.12917,2.12893,2.12898,10400000.0
2008-02-27 03:51:00,2.12892,2.12904,2.12889,2.12901,14300000.0
2008-02-27 03:52:00,2.129,2.129,2.12866,2.12866,9100000.0
2008-02-27 03:53:00,2.1282,2.12847,2.12798,2.12841,9100000.0
2008-02-27 03:54:00,2.12856,2.12877,2.12845,2.12845,10400000.0
2008-02-27 03:55:00,2.12861,2.12864,2.12835,2.1286,13000000.0
2008-02-27 03:56:00,2.12858,2.12858,2.12836,2.12839,10400000.0
2008-02-27 03:57:00,2.12826,2.12826,2.12809,2.12819,9100000.0
2008-02-27 03:58:00,2.1283,2.1283,2.12774,2.12774,10400000.0
2008-02-27 03:59:00,2.12757,2.12757,2.12714,2.12714,9100000.0
2008-02-27 04:00:00,2.12728,2.12744,2.12728,2.12744,7800000.0
2008-02-27 04:01:00,2.12749,2.12768,2.12736,2.12768,13000000.0
2008-02-27 04:02:00,2.12765,2.12766,2.12752,2.12752,10100000.0
2008-02-27 04:03:00,2.12734,2.1275,2.12726,2.12726,9100000.0
2008-02-27 04:04:00,2.12753,2.12785,2.12748,2.12785,9100000.0
2008-02-27 04:05:00,2.12759,2.12759,2.12719,2.12748,10400000.0
2008-02-27 04:06:00,2.12754,2.12754,2.1271,2.1271,14300000.0
2008-02-27 04:07:00,2.12578,2.12734,2.12578,2.12654,9100000.0
2008-02-27 04:08:00,2.12584,2.12584,2.12508,2.12557,11400000.0
2008-02-27 04:09:00,2.12562,2.12579,2.12553,2.12579,9100000.0
2008-02-27 04:10:00,2.12578,2.12602,2.12578,2.12594,9100000.0
2008-02-27 04:11:00,2.12593,2.126,2.12593,2.12594,9100000.0
2008-02-27 04:12:00,2.1259,2.12622,2.1259,2.12602,9100000.0
2008-02-27 04:13:00,2.12612,2.12619,2.12588,2.12594,14300000.0
2008-02-27 04:14:00,2.1251,2.12531,2.12507,2.12524,10400000.0
2008-02-27 04:15:00,2.12554,2.12554,2.12417,2.12527,9100000.0
2008-02-27 04:16:00,2.12523,2.1253,2.12456,2.12456,9100000.0
2008-02-27 04:17:00,2.12471,2.12508,2.12466,2.12508,10400000.0
2008-02-27 04:18:00,2.12532,2.12534,2.12506,2.12524,10400000.0
2008-02-27 04:19:00,2.12536,2.12565,2.12521,2.12552,14300000.0
2008-02-27 04:20:00,2.12563,2.12582,2.1256,2.12582,10400000.0
2008-02-27 04:21:00,2.12581,2.12581,2.12572,2.12574,10100000.0
2008-02-27 04:22:00,2.12546,2.12556,2.12517,2.12517,9100000.0
2008-02-27 04:23:00,2.12551,2.12551,2.12527,2.1255,9100000.0
2008-02-27 04:24:00,2.12536,2.12543,2.12519,2.12535,9100000.0
2008-02-27 04:25:00,2.12522,2.12539,2.1252,2.12539,9100000.0
2008-02-27 04:26:00,2.12521,2.12538,2.12519,2.12538,7800000.0
2008-02-27 04:27:00,2.12556,2.12574,2.12556,2.12573,9100000.0
2008-02-27 04:28:00,2.12567,2.12568,2.12537,2.12537,9100000.0
2008-02-27 04:29:00,2.12508,2.12508,2.12472,2.12472,10400000.0
2008-02-27 04:30:00,2.12461,2.12468,2.12454,2.12454,10400000.0
2008-02-27 04:31:00,2.12435,2.12439,2.12429,2.12431,9100000.0
2008-02-27 04:32:00,2.12427,2.12427,2.12392,2.12392,9100000.0
2008-02-27 04:33:00,2.12422,2.12449,2.12422,2.12436,10400000.0
2008-02-27 04:34:00,2.12442,2.12442,2.12408,2.12408,11700000.0
2008-02-27 04:35:00,2.12418,2.12418,2.12391,2.12391,9100000.0
2008-02-27 04:36:00,2.12397,2.12411,2.12386,2.12411,9100000.0
2008-02-27 04:37:00,2.12407,2.12413,2.12392,2.12411,10400000.0
2008-02-27 04:38:00,2.12416,2.1244,2.12415,2.12415,11700000.0
2008-02-27 04:39:00,2.12423,2.12438,2.12414,2.12438,10400000.0
2008-02-27 04:40:00,2.12457,2.12466,2.12454,2.12466,11700000.0
2008-02-27 04:41:00,2.12447,2.12447,2.12402,2.12432,10400000.0
2008-02-27 04:42:00,2.12477,2.12481,2.12444,2.12444,10400000.0
2008-02-27 04:43:00,2.12439,2.12439,2.12405,2.12428,14300000.0
2008-02-27 04:44:00,2.12419,2.1243,2.12403,2.12423,10400000.0
2008-02-27 04:45:00,2.12466,2.12487,2.12466,2.12478,9100000.0
2008-02-27 04:46:00,2.12448,2.12476,2.12441,2.12466,9100000.0
2008-02-27 04:47:00,2.12485,2.12485,2.12464,2.1248,9100000.0
2008-02-27 04:48:00,2.12469,2.12484,2.12469,2.12484,14300000.0
2008-02-27 04:49:00,2.12511,2.12524,2.12498,2.12524,13000000.0
2008-02-27 04:50:00,2.12512,2.12516,2.12481,2.125,14300000.0
2008-02-27 04:51:00,2.12497,2.12497,2.12485,2.12485,10400000.0
2008-02-27 04:52:00,2.12439,2.12484,2.12439,2.12466,9100000.0
2008-02-27 04:53:00,2.12504,2.12511,2.12482,2.12482,9100000.0
2008-02-27 04:54:00,2.12488,2.12488,2.12451,2.12451,10400000.0
2008-02-27 04:55:00,2.12441,2.12442,2.12425,2.12435,12700000.0
2008-02-27 04:56:00,2.12431,2.1245,2.12431,2.12432,10100000.0
2008-02-27 04:57:00,2.12424,2.1244,2.12422,2.12434,9100000.0
2008-02-27 04:58:00,2.12432,2.12432,2.12384,2.12384,10400000.0
2008-02-27 04:59:00,2.12383,2.12416,2.12383,2.12403,14300000.0
2008-02-27 05:00:00,2.12436,2.12449,2.12436,2.12445,10400000.0
2008-02-27 05:01:00,2.12446,2.12462,2.12446,2.12462,9100000.0
2008-02-27 05:02:00,2.12462,2.12498,2.12462,2.12498,9100000.0
2008-02-27 05:03:00,2.12485,2.12512,2.12485,2.12498,9100000.0
2008-02-27 05:04:00,2.12514,2.12536,2.12514,2.12524,10400000.0
2008-02-27 05:05:00,2.12523,2.1255,2.12523,2.12549,9100000.0
2008-02-27 05:06:00,2.1255,2.1255,2.12529,2.12541,11700000.0
2008-02-27 05:07:00,2.12546,2.1255,2.12524,2.1255,10400000.0
2008-02-27 05:08:00,2.1255,2.12567,2.1255,2.12557,10400000.0
2008-02-27 05:09:00,2.12585,2.12587,2.12574,2.12574,9100000.0
2008-02-27 05:10:00,2.12579,2.12579,2.12554,2.12564,14300000.0
2008-02-27 05:11:00,2.12598,2.12598,2.12577,2.12581,13000000.0
2008-02-27 05:12:00,2.12556,2.12568,2.12552,2.12568,10400000.0
2008-02-27 05:13:00,2.12567,2.12567,2.12544,2.12559,14300000.0
2008-02-27 05:14:00,2.12542,2.12572,2.12542,2.12561,10400000.0
2008-02-27 05:15:00,2.12555,2.12558,2.12535,2.12558,9100000.0
2008-02-27 05:16:00,2.12526,2.12526,2.12502,2.12512,9100000.0
2008-02-27 05:17:00,2.12552,2.12554,2.12529,2.12548,13000000.0
2008-02-27 05:18:00,2.12562,2.12562,2.12535,2.12535,10400000.0
2008-02-27 05:19:00,2.12543,2.12543,2.12534,2.12536,9100000.0
2008-02-27 05:20:00,2.12531,2.12533,2.12512,2.12529,13000000.0
2008-02-27 05:21:00,2.12533,2.12545,2.12524,2.12524,9100000.0
2008-02-27 05:22:00,2.12514,2.12514,2.12471,2.12493,10400000.0
2008-02-27 05:23:00,2.12489,2.12499,2.1247,2.12488,9100000.0
2008-02-27 05:24:00,2.12509,2.12513,2.12494,2.12508,13000000.0
2008-02-27 05:25:00,2.12517,2.1253,2.12517,2.12526,10400000.0
2008-02-27 05:26:00,2.12538,2.12569,2.12538,2.12566,11700000.0
2008-02-27 05:27:00,2.12543,2.1256,2.12539,2.12539,14300000.0
2008-02-27 05:28:00,2.12541,2.12541,2.12514,2.12514,9100000.0
2008-02-27 05:29:00,2.12525,2.12533,2.12524,2.12532,10400000.0
2008-02-27 05:30:00,2.12549,2.12552,2.12515,2.12524,10400000.0
2008-02-27 05:31:00,2.12551,2.12551,2.12535,2.12543,10400000.0
2008-02-27 05:32:00,2.12543,2.12551,2.12538,2.12547,13000000.0
2008-02-27 05:33:00,2.12516,2.12516,2.12467,2.12481,10400000.0
2008-02-27 05:34:00,2.12451,2.12477,2.12448,2.12471,10400000.0
2008-02-27 05:35:00,2.12329,2.12476,2.12329,2.12476,9100000.0
2008-02-27 05:36:00,2.12485,2.12494,2.12474,2.12494,11400000.0
2008-02-27 05:37:00,2.12503,2.12514,2.12503,2.12506,9100000.0
2008-02-27 05:38:00,2.12492,2.12524,2.12487,2.12524,11400000.0
2008-02-27 05:39:00,2.12545,2.12547,2.12527,2.12527,9100000.0
2008-02-27 05:40:00,2.12522,2.12525,2.12513,2.12525,9100000.0
2008-02-27 05:41:00,2.1253,2.1253,2.12477,2.12478,10400000.0
2008-02-27 05:42:00,2.12485,2.12534,2.12485,2.12534,14300000.0
2008-02-27 05:43:00,2.1256,2.12589,2.1256,2.12589,9100000.0
2008-02-27 05:44:00,2.12591,2.12598,2.12589,2.12594,9100000.0
2008-02-27 05:45:00,2.12592,2.12621,2.12592,2.12609,9100000.0
2008-02-27 05:46:00,2.12642,2.12653,2.12634,2.12653,9100000.0
2008-02-27 05:47:00,2.12645,2.12676,2.12645,2.12665,9100000.0
2008-02-27 05:48:00,2.12697,2.12697,2.12656,2.12656,9100000.0
2008-02-27 05:49:00,2.12628,2.12628,2.12594,2.12607,9100000.0
2008-02-27 05:50:00,2.12611,2.12626,2.12611,2.12612,11700000.0
2008-02-27 05:51:00,2.12624,2.12633,2.12606,2.12609,13000000.0
2008-02-27 05:52:00,2.1259,2.12601,2.12578,2.12578,13000000.0
2008-02-27 05:53:00,2.12556,2.12574,2.12542,2.12544,10400000.0
2008-02-27 05:54:00,2.12522,2.12533,2.12511,2.12526,10400000.0
2008-02-27 05:55:00,2.12545,2.12565,2.12545,2.1255,13000000.0
2008-02-27 05:56:00,2.12551,2.12561,2.12529,2.12561,10400000.0
2008-02-27 05:57:00,2.12515,2.12559,2.12515,2.12559,10400000.0
2008-02-27 05:58:00,2.12535,2.1256,2.12535,2.1255,9100000.0
2008-02-27 05:59:00,2.12573,2.12573,2.12552,2.12563,10400000.0
2008-02-27 06:00:00,2.12594,2.12614,2.12592,2.12596,10400000.0
2008-02-27 06:01:00,2.12593,2.12593,2.12572,2.12572,10400000.0
2008-02-27 06:02:00,2.12553,2.12572,2.12543,2.12549,11700000.0
2008-02-27 06:03:00,2.12537,2.12557,2.12537,2.12557,13000000.0
2008-02-27 06:04:00,2.12537,2.12562,2.12537,2.12553,10400000.0
2008-02-27 06:05:00,2.12503,2.12537,2.12484,2.12535,9100000.0
2008-02-27 06:06:00,2.12589,2.12601,2.12589,2.12598,10400000.0
2008-02-27 06:07:00,2.1264,2.1269,2.12512,2.12512,14300000.0
2008-02-27 06:08:00,2.12609,2.1262,2.12587,2.12587,13000000.0
2008-02-27 06:09:00,2.12587,2.12605,2.12576,2.12605,13000000.0
2008-02-27 06:10:00,2.12561,2.12578,2.12555,2.12578,9100000.0
2008-02-27 06:11:00,2.12622,2.12647,2.12622,2.12647,10400000.0
2008-02-27 06:12:00,2.12615,2.12615,2.12593,2.12593,10400000.0
2008-02-27 06:13:00,2.12579,2.12579,2.1256,2.12562,14300000.0
2008-02-27 06:14:00,2.12576,2.12583,2.12546,2.12546,9100000.0
2008-02-27 06:15:00,2.1255,2.12561,2.1255,2.12556,9100000.0
2008-02-27 06:16:00,2.12579,2.12579,2.12566,2.12566,10400000.0
2008-02-27 06:17:00,2.12568,2.1259,2.1256,2.1259,9100000.0
2008-02-27 06:18:00,2.12594,2.12594,2.12577,2.12586,9100000.0
2008-02-27 06:19:00,2.12579,2.12579,2.12538,2.1257,14300000.0
2008-02-27 06:20:00,2.12551,2.12551,2.12536,2.1254,13000000.0
2008-02-27 06:21:00,2.12535,2.12538,2.12511,2.12511,9100000.0
2008-02-27 06:22:00,2.12511,2.12519,2.12489,2.12495,9100000.0
2008-02-27 06:23:00,2.12492,2.12501,2.12492,2.12501,10400000.0
2008-02-27 06:24:00,2.12502,2.12513,2.125,2.12513,9100000.0
2008-02-27 06:25:00,2.12515,2.12516,2.12495,2.12495,10400000.0
2008-02-27 06:26:00,2.12505,2.12516,2.125,2.12516,11400000.0
2008-02-27 06:27:00,2.12495,2.12502,2.12475,2.12475,9100000.0
2008-02-27 06:28:00,2.12471,2.12471,2.12454,2.12454,9100000.0
2008-02-27 06:29:00,2.12452,2.12481,2.12452,2.12481,10400000.0
2008-02-27 06:30:00,2.12481,2.12483,2.12463,2.12463,9100000.0
2008-02-27 06:31:00,2.12456,2.12456,2.12396,2.12419,13000000.0
2008-02-27 06:32:00,2.12468,2.12512,2.12468,2.12512,13000000.0
2008-02-27 06:33:00,2.12493,2.1253,2.12493,2.12529,11700000.0
2008-02-27 06:34:00,2.12542,2.12559,2.12542,2.12554,6500000.0
2008-02-27 06:35:00,2.12526,2.12542,2.12507,2.12542,11400000.0
2008-02-27 06:36:00,2.12506,2.12544,2.12504,2.12538,9100000.0
2008-02-27 06:37:00,2.12526,2.12534,2.12512,2.12526,9100000.0
2008-02-27 06:38:00,2.12558,2.12571,2.12544,2.12544,10400000.0
2008-02-27 06:39:00,2.12564,2.12574,2.12562,2.12569,9100000.0
2008-02-27 06:40:00,2.12593,2.12602,2.1259,2.12592,9100000.0
2008-02-27 06:41:00,2.12583,2.12586,2.12578,2.12583,10400000.0
2008-02-27 06:42:00,2.12602,2.12614,2.12586,2.12586,9100000.0
2008-02-27 06:43:00,2.12606,2.12606,2.12594,2.12594,10400000.0
2008-02-27 06:44:00,2.1256,2.12565,2.12549,2.12565,9100000.0
2008-02-27 06:45:00,2.12557,2.12568,2.12547,2.12564,9100000.0
2008-02-27 06:46:00,2.1257,2.12587,2.12559,2.12587,8800000.0
2008-02-27 06:47:00,2.1256,2.12602,2.12548,2.12602,9100000.0
2008-02-27 06:48:00,2.12606,2.12621,2.12604,2.12621,9100000.0
2008-02-27 06:49:00,2.1262,2.12636,2.1262,2.12624,10400000.0
2008-02-27 06:50:00,2.12595,2.12595,2.1254,2.1254,10400000.0
2008-02-27 06:51:00,2.12472,2.12489,2.1247,2.12475,9100000.0
2008-02-27 06:52:00,2.12473,2.12479,2.12424,2.12457,9100000.0
2008-02-27 06:53:00,2.12465,2.12481,2.12456,2.12481,14300000.0
2008-02-27 06:54:00,2.12487,2.12489,2.12473,2.12489,10400000.0
2008-02-27 06:55:00,2.12485,2.12485,2.12456,2.12469,10400000.0
2008-02-27 06:56:00,2.12494,2.12494,2.1247,2.12485,14300000.0
2008-02-27 06:57:00,2.12488,2.12488,2.1243,2.1246,10400000.0
2008-02-27 06:58:00,2.12473,2.12473,2.12427,2.12437,10400000.0
2008-02-27 06:59:00,2.12411,2.12411,2.12375,2.12375,9100000.0
2008-02-27 07:00:00,2.12402,2.12433,2.12402,2.12433,9100000.0
2008-02-27 07:01:00,2.12435,2.12436,2.12409,2.12427,12700000.0
2008-02-27 07:02:00,2.12425,2.12432,2.12418,2.12418,10400000.0
2008-02-27 07:03:00,2.12428,2.1245,2.12428,2.1245,10400000.0
2008-02-27 07:04:00,2.12434,2.12447,2.12396,2.12429,11700000.0
2008-02-27 07:05:00,2.12427,2.12427,2.12406,2.12413,9100000.0
2008-02-27 07:06:00,2.12415,2.12422,2.12412,2.12414,14300000.0
2008-02-27 07:07:00,2.12431,2.12468,2.12431,2.12459,11700000.0
2008-02-27 07:08:00,2.12456,2.1246,2.12441,2.1246,14300000.0
2008-02-27 07:09:00,2.1241,2.12447,2.12409,2.12447,9100000.0
2008-02-27 07:10:00,2.12468,2.12468,2.1245,2.12464,10400000.0
2008-02-27 07:11:00,2.12453,2.12453,2.12421,2.12422,14300000.0
2008-02-27 07:12:00,2.12432,2.12432,2.12411,2.12411,14000000.0
2008-02-27 07:13:00,2.12387,2.12387,2.12337,2.12345,11700000.0
2008-02-27 07:14:00,2.12327,2.12327,2.12295,2.12323,10400000.0
2008-02-27 07:15:00,2.12318,2.12318,2.12305,2.12305,13000000.0
2008-02-27 07:16:00,2.12303,2.12415,2.12303,2.12415,9100000.0
2008-02-27 07:17:00,2.12406,2.12406,2.12367,2.12367,14300000.0
2008-02-27 07:18:00,2.12365,2.12382,2.12365,2.12369,10400000.0
2008-02-27 07:20:00,2.12362,2.12367,2.12336,2.12354,10400000.0
2008-02-27 07:21:00,2.12376,2.12455,2.12376,2.12455,14300000.0
2008-02-27 07:22:00,2.12491,2.12505,2.12491,2.12505,11700000.0
2008-02-27 07:23:00,2.1251,2.12517,2.12504,2.12517,9100000.0
2008-02-27 07:24:00,2.12532,2.12563,2.1253,2.1256,10400000.0
2008-02-27 07:25:00,2.12561,2.12563,2.12544,2.12544,10400000.0
2008-02-27 07:26:00,2.12522,2.12522,2.12471,2.12471,9100000.0
2008-02-27 07:27:00,2.125,2.12544,2.12383,2.12383,10400000.0
2008-02-27 07:28:00,2.1249,2.12555,2.1249,2.12542,10400000.0
2008-02-27 07:29:00,2.12564,2.1257,2.12546,2.12546,10400000.0
2008-02-27 07:30:00,2.12495,2.12502,2.1249,2.12502,10400000.0
2008-02-27 07:31:00,2.12482,2.12482,2.12413,2.12413,11700000.0
2008-02-27 07:32:00,2.12417,2.12417,2.12379,2.12379,10400000.0
2008-02-27 07:33:00,2.12417,2.12428,2.1241,2.12423,11700000.0
2008-02-27 07:34:00,2.12371,2.12426,2.12371,2.12414,10400000.0
2008-02-27 07:35:00,2.12393,2.12412,2.12391,2.12408,14300000.0
2008-02-27 07:36:00,2.12403,2.12417,2.12394,2.12417,9100000.0
2008-02-27 07:37:00,2.1242,2.12436,2.1242,2.12426,11700000.0
2008-02-27 07:38:00,2.12423,2.12426,2.12405,2.12419,10400000.0
2008-02-27 07:39:00,2.12387,2.12404,2.1238,2.1238,13000000.0
2008-02-27 07:40:00,2.12332,2.12334,2.12311,2.12314,11700000.0
2008-02-27 07:41:00,2.12301,2.12357,2.12301,2.12357,13000000.0
2008-02-27 07:42:00,2.12343,2.12343,2.1232,2.12327,10400000.0
2008-02-27 07:43:00,2.12314,2.12314,2.12298,2.12299,14000000.0
2008-02-27 07:44:00,2.12286,2.12298,2.12286,2.12298,10400000.0
2008-02-27 07:45:00,2.12302,2.12327,2.12298,2.12315,11700000.0
2008-02-27 07:46:00,2.12313,2.1232,2.12305,2.1232,10400000.0
2008-02-27 07:47:00,2.12314,2.12314,2.12289,2.12291,9100000.0
2008-02-27 07:48:00,2.1228,2.12292,2.12272,2.12287,10400000.0
2008-02-27 07:49:00,2.12289,2.12309,2.12264,2.12309,10400000.0
2008-02-27 07:50:00,2.12338,2.12422,2.12338,2.1242,11700000.0
2008-02-27 07:51:00,2.12443,2.12478,2.12429,2.12478,10400000.0
2008-02-27 07:52:00,2.12552,2.12564,2.12529,2.12539,10400000.0
2008-02-27 07:53:00,2.12471,2.12471,2.12386,2.12386,11700000.0
2008-02-27 07:54:00,2.12363,2.12363,2.12316,2.12321,14300000.0
2008-02-27 07:55:00,2.12314,2.12314,2.12241,2.12241,10400000.0
2008-02-27 07:56:00,2.12231,2.1224,2.12224,2.12228,10400000.0
2008-02-27 07:57:00,2.12211,2.12211,2.12128,2.12128,9100000.0
2008-02-27 07:58:00,2.12129,2.1217,2.12129,2.1217,9100000.0
2008-02-27 07:59:00,2.12235,2.12277,2.12235,2.12277,9100000.0
2008-02-27 08:00:00,2.12264,2.12264,2.12253,2.12255,9100000.0
2008-02-27 08:01:00,2.12246,2.12246,2.12211,2.1223,14300000.0
2008-02-27 08:02:00,2.12229,2.12229,2.12185,2.12185,11700000.0
2008-02-27 08:03:00,2.12167,2.12167,2.12118,2.12127,11700000.0
2008-02-27 08:04:00,2.1213,2.12174,2.1213,2.12174,13000000.0
2008-02-27 08:05:00,2.1218,2.12207,2.12168,2.12207,9100000.0
2008-02-27 08:06:00,2.12245,2.12245,2.12221,2.1224,13000000.0
2008-02-27 08:07:00,2.12247,2.12259,2.12247,2.12253,10400000.0
2008-02-27 08:08:00,2.12276,2.1229,2.12276,2.1229,9100000.0
2008-02-27 08:09:00,2.12279,2.12301,2.12279,2.12297,9100000.0
2008-02-27 08:10:00,2.12303,2.12358,2.12303,2.12354,11700000.0
2008-02-27 08:11:00,2.12323,2.12346,2.12217,2.12217,9100000.0
2008-02-27 08:12:00,2.12311,2.12311,2.1225,2.1225,13000000.0
2008-02-27 08:13:00,2.12277,2.12282,2.12267,2.1228,9100000.0
2008-02-27 08:14:00,2.1229,2.12302,2.1229,2.12292,10400000.0
2008-02-27 08:15:00,2.12291,2.12296,2.12283,2.12292,9100000.0
2008-02-27 08:16:00,2.12302,2.12369,2.12302,2.12369,14300000.0
2008-02-27 08:17:00,2.12387,2.12427,2.12385,2.12427,9100000.0
2008-02-27 08:18:00,2.12448,2.12481,2.12427,2.12481,10400000.0
2008-02-27 08:19:00,2.12471,2.12484,2.12461,2.12471,10400000.0
2008-02-27 08:20:00,2.12456,2.12456,2.12393,2.12393,13000000.0
2008-02-27 08:21:00,2.12367,2.12373,2.12352,2.12362,9100000.0
2008-02-27 08:22:00,2.12343,2.12343,2.1231,2.12312,9100000.0
2008-02-27 08:23:00,2.12321,2.12334,2.12285,2.12334,10400000.0
2008-02-27 08:24:00,2.12382,2.1241,2.12382,2.1241,9100000.0
2008-02-27 08:25:00,2.12359,2.12361,2.12338,2.12361,11700000.0
2008-02-27 08:26:00,2.1234,2.12364,2.12329,2.12336,9100000.0
2008-02-27 08:27:00,2.12352,2.12361,2.12352,2.12357,10400000.0
2008-02-27 08:28:00,2.12366,2.12382,2.12359,2.12359,10400000.0
2008-02-27 08:29:00,2.12354,2.12357,2.12338,2.12356,9100000.0
2008-02-27 08:30:00,2.12354,2.12367,2.1234,2.1234,10400000.0
2008-02-27 08:31:00,2.12324,2.12324,2.12298,2.12303,11700000.0
2008-02-27 08:32:00,2.12291,2.12311,2.12265,2.1231,14300000.0
2008-02-27 08:33:00,2.12304,2.12304,2.12266,2.12266,10400000.0
2008-02-27 08:34:00,2.12251,2.12289,2.12251,2.12283,11700000.0
2008-02-27 08:35:00,2.12264,2.12288,2.12261,2.12288,14300000.0
2008-02-27 08:36:00,2.12269,2.12269,2.12233,2.12233,10400000.0
2008-02-27 08:37:00,2.12252,2.12269,2.12252,2.12266,9100000.0
2008-02-27 08:38:00,2.12281,2.12305,2.12271,2.12305,14300000.0
2008-02-27 08:39:00,2.12288,2.12288,2.12257,2.12264,13000000.0
2008-02-27 08:40:00,2.12259,2.12314,2.12256,2.12314,9100000.0
2008-02-27 08:41:00,2.12338,2.12385,2.12338,2.12385,10400000.0
2008-02-27 08:42:00,2.12367,2.12367,2.12306,2.12306,10400000.0
2008-02-27 08:43:00,2.12296,2.12296,2.12262,2.12277,13000000.0
2008-02-27 08:44:00,2.12259,2.12259,2.12235,2.12257,10400000.0
2008-02-27 08:45:00,2.12263,2.1231,2.12263,2.12307,14300000.0
2008-02-27 08:46:00,2.12278,2.12278,2.12169,2.12169,10100000.0
2008-02-27 08:47:00,2.12162,2.12238,2.12162,2.12227,10400000.0
2008-02-27 08:48:00,2.12217,2.12217,2.12188,2.12192,9100000.0
2008-02-27 08:49:00,2.12224,2.12249,2.12224,2.12245,9100000.0
2008-02-27 08:50:00,2.12236,2.12236,2.12184,2.12195,13000000.0
2008-02-27 08:51:00,2.12215,2.12215,2.12173,2.12173,9100000.0
2008-02-27 08:52:00,2.12173,2.12206,2.12173,2.12206,10400000.0
2008-02-27 08:53:00,2.12209,2.12219,2.12187,2.12219,13000000.0
2008-02-27 08:54:00,2.12207,2.12207,2.1216,2.12163,14300000.0
2008-02-27 08:55:00,2.12181,2.12186,2.12157,2.12157,10400000.0
2008-02-27 08:56:00,2.12137,2.12153,2.12022,2.12153,10400000.0
2008-02-27 08:57:00,2.12163,2.12174,2.12122,2.12122,10400000.0
2008-02-27 08:58:00,2.12131,2.12156,2.12116,2.12156,9100000.0
2008-02-27 08:59:00,2.12165,2.12174,2.12155,2.12158,10400000.0
2008-02-27 09:00:00,2.12175,2.12217,2.12175,2.12217,9100000.0
2008-02-27 09:01:00,2.12178,2.12178,2.12111,2.12111,9100000.0
2008-02-27 09:02:00,2.12106,2.12109,2.12096,2.12099,10400000.0
2008-02-27 09:03:00,2.12088,2.12124,2.12082,2.12117,13000000.0
2008-02-27 09:04:00,2.12127,2.1219,2.12127,2.1219,10400000.0
2008-02-27 09:05:00,2.12183,2.12183,2.12148,2.12158,10400000.0
2008-02-27 09:06:00,2.12175,2.12178,2.12158,2.12158,11700000.0
2008-02-27 09:07:00,2.12179,2.12207,2.12179,2.12196,9100000.0
2008-02-27 09:08:00,2.12178,2.12205,2.12152,2.12152,11700000.0
2008-02-27 09:09:00,2.12196,2.12231,2.12196,2.12229,9100000.0
2008-02-27 09:10:00,2.12248,2.12273,2.12247,2.12273,10400000.0
2008-02-27 09:11:00,2.12261,2.12297,2.12245,2.12297,9100000.0
2008-02-27 09:12:00,2.12285,2.12297,2.12283,2.12286,11700000.0
2008-02-27 09:13:00,2.12247,2.12289,2.1224,2.12278,9100000.0
2008-02-27 09:14:00,2.12315,2.12327,2.12289,2.12327,9100000.0
2008-02-27 09:15:00,2.12327,2.12334,2.12321,2.12331,9100000.0
2008-02-27 09:16:00,2.1235,2.12364,2.1235,2.1236,10400000.0
2008-02-27 09:17:00,2.1241,2.12419,2.12372,2.12372,9100000.0
2008-02-27 09:18:00,2.1237,2.12394,2.12368,2.12394,10400000.0
2008-02-27 09:19:00,2.12395,2.12397,2.12358,2.12358,14300000.0
2008-02-27 09:20:00,2.12372,2.12393,2.12372,2.12386,10400000.0
2008-02-27 09:21:00,2.12407,2.12409,2.12375,2.12375,9100000.0
2008-02-27 09:22:00,2.12312,2.12351,2.12312,2.12351,9100000.0
2008-02-27 09:23:00,2.12348,2.12354,2.1234,2.12354,9100000.0
2008-02-27 09:24:00,2.12354,2.12362,2.12339,2.12352,14300000.0
2008-02-27 09:25:00,2.12341,2.12398,2.12341,2.12374,10400000.0
2008-02-27 09:26:00,2.12373,2.12373,2.12354,2.12362,14300000.0
2008-02-27 09:27:00,2.12385,2.1241,2.12383,2.12383,14300000.0
2008-02-27 09:28:00,2.12394,2.12466,2.12394,2.12466,10400000.0
2008-02-27 09:29:00,2.12465,2.12484,2.12444,2.12444,10400000.0
2008-02-27 09:30:00,2.12432,2.12455,2.12427,2.12455,9100000.0
2008-02-27 09:31:00,2.12479,2.12496,2.12476,2.12476,8800000.0
2008-02-27 09:32:00,2.12488,2.12511,2.12488,2.12508,9100000.0
2008-02-27 09:33:00,2.12502,2.12541,2.12502,2.1252,10400000.0
2008-02-27 09:34:00,2.12524,2.12578,2.12524,2.12574,9100000.0
2008-02-27 09:35:00,2.12604,2.1263,2.12602,2.12605,13000000.0
2008-02-27 09:36:00,2.12582,2.12582,2.12564,2.12569,9100000.0
2008-02-27 09:37:00,2.12589,2.12645,2.12588,2.12645,13000000.0
2008-02-27 09:38:00,2.1263,2.12646,2.12621,2.12645,10400000.0
2008-02-27 09:39:00,2.12635,2.1264,2.12633,2.12633,9100000.0
2008-02-27 09:40:00,2.12573,2.12577,2.1256,2.12569,9100000.0
2008-02-27 09:41:00,2.12579,2.12597,2.1257,2.1257,10400000.0
2008-02-27 09:42:00,2.12538,2.12538,2.12505,2.12505,10400000.0
2008-02-27 09:43:00,2.12491,2.12491,2.12462,2.12488,9100000.0
2008-02-27 09:44:00,2.12476,2.12476,2.12454,2.12471,10400000.0
2008-02-27 09:45:00,2.12518,2.12541,2.12518,2.12536,9100000.0
2008-02-27 09:46:00,2.12554,2.12554,2.12522,2.12545,9100000.0
2008-02-27 09:47:00,2.12545,2.12545,2.12515,2.12534,9100000.0
2008-02-27 09:48:00,2.12495,2.12523,2.12451,2.12451,13000000.0
2008-02-27 09:49:00,2.12474,2.12495,2.12455,2.12455,11700000.0
2008-02-27 09:50:00,2.12479,2.12494,2.12479,2.12484,10400000.0
2008-02-27 09:51:00,2.12488,2.12511,2.12488,2.12511,13000000.0
2008-02-27 09:52:00,2.12513,2.12553,2.12513,2.12553,9100000.0
2008-02-27 09:53:00,2.12564,2.12564,2.125,2.125,11700000.0
2008-02-27 09:54:00,2.12477,2.12491,2.12464,2.12481,13000000.0
2008-02-27 09:55:00,2.12457,2.12494,2.12457,2.12494,9100000.0
2008-02-27 09:56:00,2.12485,2.12485,2.12457,2.12467,9100000.0
2008-02-27 09:57:00,2.1245,2.1245,2.12391,2.12398,9100000.0
2008-02-27 09:58:00,2.12384,2.1241,2.12384,2.1241,9100000.0
2008-02-27 09:59:00,2.12434,2.12434,2.12405,2.12405,14300000.0
2008-02-27 10:00:00,2.12429,2.12432,2.124,2.12414,14300000.0
2008-02-27 10:01:00,2.12416,2.12428,2.12414,2.12416,10400000.0
2008-02-27 10:02:00,2.12395,2.12395,2.12338,2.12338,11700000.0
2008-02-27 10:03:00,2.12298,2.12298,2.12194,2.12194,10400000.0
2008-02-27 10:04:00,2.12157,2.12161,2.12119,2.12159,13000000.0
2008-02-27 10:05:00,2.12166,2.12188,2.12151,2.12188,9100000.0
2008-02-27 10:06:00,2.12237,2.12266,2.12237,2.12262,10400000.0
2008-02-27 10:07:00,2.12277,2.12303,2.12277,2.12303,9100000.0
2008-02-27 10:08:00,2.1232,2.1232,2.12249,2.12249,10400000.0
2008-02-27 10:09:00,2.12281,2.12338,2.12281,2.12338,14300000.0
2008-02-27 10:10:00,2.12361,2.12383,2.12356,2.12356,9100000.0
2008-02-27 10:11:00,2.12354,2.12382,2.12343,2.12343,10400000.0
2008-02-27 10:12:00,2.12392,2.12414,2.12392,2.124,9100000.0
2008-02-27 10:13:00,2.12427,2.12494,2.12427,2.12491,10400000.0
2008-02-27 10:14:00,2.12506,2.12541,2.12506,2.12534,9100000.0
2008-02-27 10:15:00,2.12521,2.12535,2.12513,2.12526,13000000.0
2008-02-27 10:16:00,2.12509,2.12523,2.12501,2.12523,14300000.0
2008-02-27 10:17:00,2.12519,2.12542,2.12498,2.12542,10400000.0
2008-02-27 10:18:00,2.12527,2.12552,2.12527,2.12536,14300000.0
2008-02-27 10:19:00,2.12547,2.12552,2.12508,2.12552,13000000.0
2008-02-27 10:20:00,2.12511,2.12545,2.12494,2.12545,9100000.0
2008-02-27 10:21:00,2.12524,2.12529,2.12515,2.12527,13000000.0
2008-02-27 10:22:00,2.1256,2.12566,2.1254,2.1254,9100000.0
2008-02-27 10:23:00,2.12569,2.12576,2.12552,2.12552,14300000.0
2008-02-27 10:24:00,2.12532,2.1254,2.12508,2.12508,11400000.0
2008-02-27 10:25:00,2.12509,2.12515,2.12485,2.12493,13000000.0
2008-02-27 10:26:00,2.12492,2.12492,2.12444,2.12447,9100000.0
2008-02-27 10:27:00,2.12437,2.12437,2.12423,2.12429,12700000.0
2008-02-27 10:28:00,2.12393,2.12393,2.12366,2.12366,9100000.0
2008-02-27 10:29:00,2.12339,2.12364,2.12339,2.12364,10400000.0
2008-02-27 10:30:00,2.12345,2.12345,2.12313,2.12333,14300000.0
2008-02-27 10:31:00,2.12333,2.1236,2.12333,2.12337,12700000.0
2008-02-27 10:32:00,2.12363,2.12382,2.12346,2.12382,11700000.0
2008-02-27 10:33:00,2.12395,2.12404,2.1237,2.12377,9100000.0
2008-02-27 10:34:00,2.1239,2.12414,2.1239,2.12408,9100000.0
2008-02-27 10:35:00,2.12474,2.12477,2.12459,2.12473,10400000.0
2008-02-27 10:36:00,2.12492,2.12492,2.12443,2.12443,13000000.0
2008-02-27 10:37:00,2.12452,2.1248,2.1245,2.1245,10400000.0
2008-02-27 10:38:00,2.12485,2.12505,2.12477,2.12505,9100000.0
2008-02-27 10:39:00,2.12492,2.12492,2.12445,2.12445,9100000.0
2008-02-27 10:40:00,2.12466,2.1248,2.12459,2.1248,10400000.0
2008-02-27 10:41:00,2.12449,2.12449,2.12416,2.12425,14300000.0
2008-02-27 10:42:00,2.12424,2.12424,2.12393,2.12419,9100000.0
2008-02-27 10:43:00,2.12481,2.12551,2.12481,2.12551,9100000.0
2008-02-27 10:44:00,2.12559,2.12559,2.12499,2.12499,13000000.0
2008-02-27 10:45:00,2.12482,2.12525,2.12482,2.12519,13000000.0
2008-02-27 10:46:00,2.12522,2.12523,2.12498,2.12523,14300000.0
2008-02-27 10:47:00,2.12502,2.12548,2.12502,2.12531,13000000.0
2008-02-27 10:48:00,2.12518,2.12528,2.1248,2.1248,9100000.0
2008-02-27 10:49:00,2.12446,2.12472,2.12446,2.12468,10400000.0
2008-02-27 10:50:00,2.12447,2.12458,2.1239,2.1239,10400000.0
2008-02-27 10:51:00,2.12375,2.12375,2.12323,2.12338,10400000.0
2008-02-27 10:52:00,2.12362,2.12425,2.12362,2.12425,10400000.0
2008-02-27 10:53:00,2.12429,2.12433,2.12391,2.12391,10400000.0
2008-02-27 10:54:00,2.12378,2.12378,2.12358,2.1237,10400000.0
2008-02-27 10:55:00,2.12347,2.12347,2.12302,2.12313,9100000.0
2008-02-27 10:56:00,2.12323,2.12323,2.12259,2.12265,10400000.0
2008-02-27 10:57:00,2.12289,2.12332,2.12205,2.12307,11700000.0
2008-02-27 10:58:00,2.1234,2.1237,2.1234,2.12369,13000000.0
2008-02-27 10:59:00,2.1236,2.1236,2.12338,2.1234,9100000.0
2008-02-27 11:00:00,2.12344,2.12344,2.12314,2.12315,13000000.0
2008-02-27 11:01:00,2.12286,2.12314,2.12286,2.12299,14300000.0
2008-02-27 11:02:00,2.12281,2.12281,2.12252,2.12252,9100000.0
2008-02-27 11:03:00,2.12249,2.12255,2.12207,2.1225,11700000.0
2008-02-27 11:04:00,2.12268,2.12268,2.1214,2.1214,10400000.0
2008-02-27 11:05:00,2.12086,2.12086,2.12041,2.12049,9100000.0
2008-02-27 11:06:00,2.12054,2.12071,2.12014,2.12014,9100000.0
2008-02-27 11:07:00,2.11995,2.11995,2.11921,2.11926,13000000.0
2008-02-27 11:08:00,2.11917,2.11966,2.11917,2.11966,10400000.0
2008-02-27 11:09:00,2.1196,2.11962,2.11911,2.11915,14300000.0
2008-02-27 11:10:00,2.11917,2.11917,2.11882,2.11896,13000000.0
2008-02-27 11:11:00,2.11854,2.11869,2.11791,2.11869,10400000.0
2008-02-27 11:12:00,2.11872,2.11912,2.11872,2.11912,9100000.0
2008-02-27 11:13:00,2.1192,2.1192,2.11848,2.11848,9100000.0
2008-02-27 11:14:00,2.11822,2.11876,2.11817,2.11817,13000000.0
2008-02-27 11:15:00,2.11781,2.11781,2.11739,2.11763,10400000.0
2008-02-27 11:16:00,2.11726,2.11759,2.11719,2.11739,9100000.0
2008-02-27 11:17:00,2.11722,2.11734,2.117,2.11707,10400000.0
2008-02-27 11:18:00,2.11739,2.1187,2.11739,2.1187,10400000.0
2008-02-27 11:19:00,2.11873,2.11873,2.11816,2.11816,9100000.0
2008-02-27 11:20:00,2.11802,2.11835,2.11769,2.11835,10400000.0
2008-02-27 11:21:00,2.11842,2.11846,2.11814,2.11814,9100000.0
2008-02-27 11:22:00,2.11882,2.11918,2.11869,2.11918,10400000.0
2008-02-27 11:23:00,2.11945,2.11945,2.11931,2.11938,9100000.0
2008-02-27 11:24:00,2.11921,2.11945,2.11911,2.11938,9100000.0
2008-02-27 11:25:00,2.11873,2.11873,2.11825,2.11825,10400000.0
2008-02-27 11:26:00,2.11813,2.11813,2.11758,2.11759,10400000.0
2008-02-27 11:27:00,2.11788,2.1179,2.11776,2.11785,11700000.0
2008-02-27 11:28:00,2.11762,2.11762,2.11735,2.11735,10400000.0
2008-02-27 11:29:00,2.11703,2.11716,2.11702,2.11702,10400000.0
2008-02-27 11:30:00,2.11708,2.11709,2.11628,2.11628,11700000.0
2008-02-27 11:31:00,2.1162,2.11676,2.1162,2.11676,10400000.0
2008-02-27 11:32:00,2.11712,2.11734,2.11697,2.11734,11700000.0
2008-02-27 11:33:00,2.11787,2.11815,2.11784,2.11794,14300000.0
2008-02-27 11:34:00,2.1185,2.11853,2.1183,2.1183,10400000.0
2008-02-27 11:35:00,2.11771,2.11813,2.11771,2.11803,10400000.0
2008-02-27 11:36:00,2.11811,2.1182,2.11802,2.1182,10400000.0
2008-02-27 11:37:00,2.11817,2.11871,2.1181,2.11871,13000000.0
2008-02-27 11:38:00,2.11836,2.11878,2.1182,2.11878,9100000.0
2008-02-27 11:39:00,2.11901,2.1191,2.11886,2.11886,9100000.0
2008-02-27 11:40:00,2.11892,2.11892,2.11867,2.11867,10400000.0
2008-02-27 11:41:00,2.11826,2.11876,2.11806,2.11842,10400000.0
2008-02-27 11:42:00,2.11873,2.11873,2.11838,2.11849,10400000.0
2008-02-27 11:43:00,2.11846,2.11856,2.11826,2.11851,10400000.0
2008-02-27 11:44:00,2.11846,2.11854,2.11842,2.1185,10400000.0
2008-02-27 11:45:00,2.11859,2.11872,2.11859,2.11872,10400000.0
2008-02-27 11:46:00,2.11853,2.11867,2.11829,2.11863,9100000.0
2008-02-27 11:47:00,2.11896,2.11971,2.11896,2.11971,14300000.0
2008-02-27 11:48:00,2.11975,2.11994,2.11969,2.11994,9100000.0
2008-02-27 11:49:00,2.12032,2.12047,2.12018,2.12039,14300000.0
2008-02-27 11:50:00,2.1202,2.1202,2.12,2.1201,13000000.0
2008-02-27 11:51:00,2.12004,2.12004,2.11972,2.11972,9100000.0
2008-02-27 11:52:00,2.11961,2.11964,2.11948,2.11948,9100000.0
2008-02-27 11:53:00,2.11954,2.11954,2.11916,2.11916,9100000.0
2008-02-27 11:54:00,2.11905,2.11931,2.11905,2.11931,10400000.0
2008-02-27 11:55:00,2.11926,2.11953,2.11904,2.11953,14300000.0
2008-02-27 11:56:00,2.1196,2.11989,2.11959,2.11959,9100000.0
2008-02-27 11:57:00,2.1195,2.11978,2.1195,2.11971,11700000.0
2008-02-27 11:58:00,2.11934,2.11965,2.11934,2.11965,9100000.0
2008-02-27 11:59:00,2.11967,2.11968,2.11946,2.11946,10400000.0
2008-02-27 12:00:00,2.11927,2.11986,2.11917,2.11917,14300000.0
2008-02-27 12:01:00,2.11907,2.11943,2.11904,2.11939,8800000.0
2008-02-27 12:02:00,2.11958,2.11975,2.11947,2.11975,11700000.0
2008-02-27 12:03:00,2.1195,2.11987,2.1195,2.11971,13000000.0
2008-02-27 12:04:00,2.11967,2.11967,2.11932,2.11942,10400000.0
2008-02-27 12:05:00,2.11971,2.11974,2.11966,2.11974,9100000.0
2008-02-27 12:06:00,2.1199,2.1199,2.11942,2.11942,9100000.0
2008-02-27 12:07:00,2.11955,2.11955,2.11928,2.11948,10400000.0
2008-02-27 12:08:00,2.11945,2.11945,2.11921,2.11921,9100000.0
2008-02-27 12:09:00,2.1193,2.11973,2.1193,2.11969,13000000.0
2008-02-27 12:10:00,2.11989,2.11989,2.11957,2.11965,9100000.0
2008-02-27 12:11:00,2.11937,2.11945,2.1193,2.11945,10100000.0
2008-02-27 12:12:00,2.11966,2.11995,2.11959,2.11995,9100000.0
2008-02-27 12:13:00,2.1201,2.1201,2.11986,2.11989,10400000.0
2008-02-27 12:14:00,2.11953,2.11953,2.11898,2.11898,11700000.0
2008-02-27 12:15:00,2.11883,2.11924,2.11883,2.11917,9100000.0
2008-02-27 12:16:00,2.11904,2.11981,2.11904,2.11981,10400000.0
2008-02-27 12:17:00,2.11983,2.11983,2.11934,2.11934,10100000.0
2008-02-27 12:18:00,2.11927,2.11947,2.11897,2.11897,10100000.0
2008-02-27 12:19:00,2.11895,2.11906,2.11892,2.11906,9100000.0
2008-02-27 12:20:00,2.11933,2.11957,2.11933,2.11957,9100000.0
2008-02-27 12:21:00,2.11922,2.11941,2.11913,2.11941,10400000.0
2008-02-27 12:22:00,2.11935,2.11945,2.11932,2.11933,10400000.0
2008-02-27 12:23:00,2.11942,2.11961,2.11941,2.11941,14300000.0
2008-02-27 12:24:00,2.11907,2.11907,2.11858,2.11867,9100000.0
2008-02-27 12:25:00,2.11888,2.11936,2.11884,2.11936,13000000.0
2008-02-27 12:26:00,2.11913,2.11948,2.11913,2.11948,9100000.0
2008-02-27 12:27:00,2.11945,2.11969,2.11933,2.11934,9100000.0
2008-02-27 12:28:00,2.11938,2.11952,2.11938,2.11949,11700000.0
2008-02-27 12:29:00,2.11946,2.11964,2.11943,2.11955,10400000.0
2008-02-27 12:30:00,2.11966,2.11994,2.11966,2.11986,13000000.0
2008-02-27 12:31:00,2.12008,2.12008,2.1197,2.11978,14300000.0
2008-02-27 12:32:00,2.11972,2.11972,2.11947,2.11949,14300000.0
2008-02-27 12:33:00,2.11933,2.11973,2.11933,2.11973,13000000.0
2008-02-27 12:34:00,2.11976,2.1198,2.11958,2.11971,9100000.0
2008-02-27 12:35:00,2.11945,2.11945,2.11891,2.11891,9100000.0
2008-02-27 12:36:00,2.11923,2.11947,2.11909,2.11928,9100000.0
2008-02-27 12:37:00,2.11941,2.11941,2.11922,2.11936,9100000.0
2008-02-27 12:38:00,2.11925,2.11948,2.11912,2.11942,10400000.0
2008-02-27 12:39:00,2.11963,2.11975,2.11922,2.11949,9100000.0
2008-02-27 12:40:00,2.11937,2.11937,2.11803,2.11803,9100000.0
2008-02-27 12:41:00,2.1176,2.11795,2.1176,2.11795,10400000.0
2008-02-27 12:42:00,2.11818,2.11818,2.11768,2.11777,11700000.0
2008-02-27 12:43:00,2.11782,2.11782,2.11745,2.11758,10400000.0
2008-02-27 12:44:00,2.11791,2.11815,2.11791,2.11814,8800000.0
2008-02-27 12:45:00,2.11792,2.11792,2.11769,2.11776,11700000.0
2008-02-27 12:46:00,2.11773,2.11773,2.11697,2.11697,9100000.0
2008-02-27 12:47:00,2.11724,2.11747,2.11723,2.11747,10400000.0
2008-02-27 12:48:00,2.11764,2.11787,2.1176,2.11778,13000000.0
2008-02-27 12:49:00,2.11765,2.11765,2.11739,2.11752,9100000.0
2008-02-27 12:50:00,2.11759,2.11759,2.11717,2.1172,13000000.0
2008-02-27 12:51:00,2.11687,2.1169,2.11678,2.11682,13000000.0
2008-02-27 12:52:00,2.11706,2.11731,2.11706,2.11731,9100000.0
2008-02-27 12:53:00,2.11742,2.11755,2.11731,2.11749,11700000.0
2008-02-27 12:54:00,2.11722,2.11744,2.11714,2.11744,10400000.0
2008-02-27 12:55:00,2.11745,2.11745,2.11721,2.11721,11700000.0
2008-02-27 12:56:00,2.11699,2.117,2.11683,2.11686,10400000.0
2008-02-27 12:57:00,2.11677,2.11703,2.11677,2.11703,9100000.0
2008-02-27 12:58:00,2.11704,2.11742,2.11704,2.11742,10400000.0
2008-02-27 12:59:00,2.11731,2.11738,2.11716,2.11736,10400000.0
2008-02-27 13:00:00,2.11733,2.11738,2.11706,2.11732,14300000.0
2008-02-27 13:01:00,2.11708,2.11719,2.11694,2.11707,14300000.0
2008-02-27 13:02:00,2.11663,2.11732,2.11642,2.11732,13000000.0
2008-02-27 13:03:00,2.11724,2.11724,2.11688,2.11694,11700000.0
2008-02-27 13:04:00,2.11722,2.11742,2.11662,2.11662,13000000.0
2008-02-27 13:05:00,2.11655,2.11667,2.11642,2.11642,10400000.0
2008-02-27 13:06:00,2.11644,2.11644,2.11632,2.11644,13000000.0
2008-02-27 13:07:00,2.11622,2.11622,2.11573,2.11577,14300000.0
2008-02-27 13:08:00,2.11604,2.11688,2.11604,2.11634,11700000.0
2008-02-27 13:09:00,2.11664,2.11692,2.11664,2.1167,10400000.0
2008-02-27 13:10:00,2.11679,2.11679,2.11575,2.11575,14300000.0
2008-02-27 13:11:00,2.11594,2.11628,2.11576,2.11628,13000000.0
2008-02-27 13:12:00,2.11644,2.11651,2.1164,2.11643,9100000.0
2008-02-27 13:13:00,2.11642,2.1167,2.11642,2.1166,11700000.0
2008-02-27 13:14:00,2.11669,2.11685,2.11669,2.11681,9100000.0
2008-02-27 13:15:00,2.11682,2.11697,2.11677,2.11677,11700000.0
2008-02-27 13:16:00,2.1168,2.1173,2.1168,2.1173,9100000.0
2008-02-27 13:17:00,2.11747,2.11747,2.11635,2.11646,13000000.0
2008-02-27 13:18:00,2.11639,2.11641,2.1162,2.11639,11700000.0
2008-02-27 13:19:00,2.11671,2.11671,2.11647,2.11666,9100000.0
2008-02-27 13:20:00,2.11714,2.11762,2.11714,2.11762,10400000.0
2008-02-27 13:21:00,2.11746,2.11756,2.11731,2.11731,9100000.0
2008-02-27 13:22:00,2.11736,2.1176,2.11727,2.11734,13000000.0
2008-02-27 13:23:00,2.11735,2.11737,2.11689,2.11689,9100000.0
2008-02-27 13:24:00,2.1166,2.1166,2.11629,2.11629,9100000.0
2008-02-27 13:25:00,2.11616,2.11671,2.11616,2.11665,10400000.0
2008-02-27 13:26:00,2.11668,2.11678,2.11657,2.11677,10400000.0
2008-02-27 13:27:00,2.11676,2.11695,2.11671,2.1168,9100000.0
2008-02-27 13:28:00,2.1169,2.11712,2.1169,2.11712,9100000.0
2008-02-27 13:29:00,2.117,2.11711,2.11699,2.11711,19500000.0
2008-02-27 13:30:00,2.11728,2.11752,2.11728,2.11737,19500000.0
2008-02-27 13:31:00,2.11744,2.11765,2.11744,2.11754,13000000.0
2008-02-27 13:32:00,2.11776,2.11776,2.11755,2.1177,26000000.0
2008-02-27 13:33:00,2.1177,2.1177,2.11744,2.11751,22100000.0
2008-02-27 13:34:00,2.11757,2.11778,2.11757,2.1176,26000000.0
2008-02-27 13:35:00,2.11782,2.11783,2.11758,2.11758,32500000.0
2008-02-27 13:36:00,2.11767,2.11767,2.11726,2.11742,36400000.0
2008-02-27 13:37:00,2.11737,2.11738,2.1173,2.1173,18200000.0
2008-02-27 13:38:00,2.1173,2.11776,2.1173,2.11766,31200000.0
2008-02-27 13:39:00,2.11613,2.11669,2.11612,2.11669,27300000.0
2008-02-27 13:40:00,2.11668,2.11669,2.11649,2.11649,63400000.0
2008-02-27 13:41:00,2.11664,2.11664,2.11586,2.11586,22100000.0
2008-02-27 13:42:00,2.11605,2.11619,2.11598,2.11616,9100000.0
2008-02-27 13:43:00,2.11638,2.11643,2.11616,2.11618,58500000.0
2008-02-27 13:44:00,2.11617,2.11648,2.11617,2.11648,37400000.0
2008-02-27 13:45:00,2.11663,2.11663,2.11641,2.11643,42600000.0
2008-02-27 13:46:00,2.11646,2.11648,2.11573,2.11573,47800000.0
2008-02-27 13:47:00,2.11468,2.11527,2.11468,2.11527,39000000.0
2008-02-27 13:48:00,2.11539,2.11555,2.11528,2.11546,54600000.0
2008-02-27 13:49:00,2.11547,2.11551,2.11506,2.11506,38700000.0
2008-02-27 13:50:00,2.11491,2.11491,2.11479,2.11479,44200000.0
2008-02-27 13:51:00,2.11492,2.11503,2.11478,2.11503,55900000.0
2008-02-27 13:52:00,2.11491,2.11514,2.11483,2.11514,55900000.0
2008-02-27 13:53:00,2.11523,2.1153,2.11519,2.1153,45500000.0
2008-02-27 13:54:00,2.11527,2.11527,2.11499,2.1151,50400000.0
2008-02-27 13:55:00,2.11478,2.11478,2.11454,2.11455,41600000.0
2008-02-27 13:56:00,2.11437,2.11469,2.11433,2.11469,28600000.0
2008-02-27 13:57:00,2.11465,2.1147,2.11419,2.11419,53300000.0
2008-02-27 13:58:00,2.11394,2.11416,2.11377,2.11416,16900000.0
2008-02-27 13:59:00,2.11406,2.11406,2.11387,2.11404,49100000.0
2008-02-27 14:00:00,2.1138,2.1138,2.11324,2.11362,22100000.0
2008-02-27 14:01:00,2.1135,2.11359,2.1134,2.11359,29600000.0
2008-02-27 14:02:00,2.11364,2.11391,2.11348,2.11387,39000000.0
2008-02-27 14:03:00,2.11372,2.11372,2.11337,2.1135,42900000.0
2008-02-27 14:04:00,2.11343,2.11354,2.11329,2.11333,46800000.0
2008-02-27 14:05:00,2.11333,2.11388,2.11333,2.11388,67600000.0
2008-02-27 14:06:00,2.11397,2.11414,2.11397,2.11414,37700000.0
2008-02-27 14:07:00,2.11404,2.11404,2.11388,2.11403,40300000.0
2008-02-27 14:08:00,2.11433,2.11521,2.11433,2.11508,40300000.0
2008-02-27 14:09:00,2.115,2.11552,2.115,2.11552,33800000.0
2008-02-27 14:10:00,2.1155,2.11576,2.1155,2.11565,33800000.0
2008-02-27 14:11:00,2.11576,2.11576,2.11552,2.11552,40000000.0
2008-02-27 14:12:00,2.11514,2.11518,2.11466,2.11506,24700000.0
2008-02-27 14:13:00,2.11533,2.11534,2.11506,2.11531,24700000.0
2008-02-27 14:14:00,2.11512,2.11514,2.11488,2.11503,27300000.0
2008-02-27 14:15:00,2.11489,2.11489,2.11466,2.11466,35100000.0
2008-02-27 14:16:00,2.11433,2.11435,2.11414,2.11415,52000000.0
2008-02-27 14:17:00,2.11415,2.11415,2.11351,2.11351,70200000.0
2008-02-27 14:18:00,2.11365,2.11365,2.11303,2.11309,50700000.0
2008-02-27 14:19:00,2.113,2.113,2.11273,2.11273,48100000.0
2008-02-27 14:20:00,2.11287,2.11288,2.11251,2.11258,40300000.0
2008-02-27 14:21:00,2.11272,2.11301,2.11272,2.11278,43900000.0
2008-02-27 14:22:00,2.11284,2.11298,2.11283,2.11283,45500000.0
2008-02-27 14:23:00,2.11254,2.11266,2.11238,2.11266,48100000.0
2008-02-27 14:24:00,2.11309,2.11326,2.11288,2.11318,26000000.0
2008-02-27 14:25:00,2.11329,2.11329,2.11305,2.11318,59800000.0
2008-02-27 14:26:00,2.11298,2.11313,2.11298,2.11306,50700000.0
2008-02-27 14:27:00,2.11292,2.11307,2.11273,2.11307,59800000.0
2008-02-27 14:28:00,2.11296,2.11296,2.11261,2.11268,45500000.0
2008-02-27 14:29:00,2.11258,2.11271,2.11244,2.11246,53300000.0
2008-02-27 14:30:00,2.11188,2.11193,2.11179,2.11179,76400000.0
2008-02-27 14:31:00,2.1118,2.11205,2.1118,2.11204,72200000.0
2008-02-27 14:32:00,2.11182,2.11189,2.11164,2.11189,84500000.0
2008-02-27 14:33:00,2.1118,2.11206,2.11166,2.11206,75400000.0
2008-02-27 14:34:00,2.11216,2.1126,2.11216,2.1126,83200000.0
2008-02-27 14:35:00,2.11273,2.11274,2.11258,2.11258,68900000.0
2008-02-27 14:36:00,2.11254,2.11265,2.11238,2.11239,9100000.0
2008-02-27 14:37:00,2.11211,2.11217,2.11187,2.11217,66300000.0
2008-02-27 14:38:00,2.11221,2.11241,2.11221,2.11235,14300000.0
2008-02-27 14:39:00,2.11219,2.11228,2.11209,2.11228,61100000.0
2008-02-27 14:40:00,2.11237,2.11266,2.11237,2.11266,10400000.0
2008-02-27 14:41:00,2.11241,2.11241,2.1119,2.1119,57200000.0
2008-02-27 14:42:00,2.11188,2.11212,2.11184,2.11184,41600000.0
2008-02-27 14:43:00,2.11228,2.11249,2.11228,2.11249,50700000.0
2008-02-27 14:44:00,2.11245,2.11272,2.11242,2.11272,61100000.0
2008-02-27 14:45:00,2.11264,2.11272,2.11261,2.11266,46800000.0
2008-02-27 14:46:00,2.11257,2.11257,2.11249,2.1125,26000000.0
2008-02-27 14:47:00,2.1127,2.11276,2.11242,2.11242,15600000.0
2008-02-27 14:48:00,2.11237,2.11254,2.11237,2.11253,41600000.0
2008-02-27 14:49:00,2.1126,2.11271,2.1126,2.11265,62400000.0
2008-02-27 14:50:00,2.11244,2.11248,2.11237,2.1124,32500000.0
2008-02-27 14:51:00,2.1122,2.11265,2.1122,2.11265,24700000.0
2008-02-27 14:52:00,2.11286,2.11306,2.11286,2.11306,19500000.0
2008-02-27 14:53:00,2.11312,2.11322,2.11308,2.11322,28600000.0
2008-02-27 14:54:00,2.11315,2.1134,2.11315,2.1134,19500000.0
2008-02-27 14:55:00,2.11351,2.11393,2.11351,2.11392,25700000.0
2008-02-27 14:56:00,2.11361,2.11393,2.11356,2.11385,9100000.0
2008-02-27 14:57:00,2.11391,2.11391,2.11356,2.11356,49400000.0
2008-02-27 14:58:00,2.11324,2.11329,2.11306,2.11306,54600000.0
2008-02-27 14:59:00,2.11301,2.11301,2.11278,2.1128,20800000.0
2008-02-27 15:00:00,2.11281,2.11287,2.11267,2.11275,40300000.0
2008-02-27 15:01:00,2.1123,2.11265,2.11209,2.11221,34800000.0
2008-02-27 15:02:00,2.11256,2.11256,2.11238,2.11238,10400000.0
2008-02-27 15:03:00,2.11216,2.11244,2.11216,2.11243,13000000.0
2008-02-27 15:04:00,2.11244,2.11247,2.11233,2.1124,11400000.0
2008-02-27 15:05:00,2.11249,2.11296,2.11249,2.11296,27300000.0
2008-02-27 15:06:00,2.11289,2.11335,2.11289,2.11335,42900000.0
2008-02-27 15:07:00,2.1137,2.11401,2.1137,2.11401,41600000.0
2008-02-27 15:08:00,2.11427,2.11433,2.11412,2.11422,52700000.0
2008-02-27 15:09:00,2.11457,2.11457,2.11421,2.11452,46800000.0
2008-02-27 15:10:00,2.1145,2.1145,2.11421,2.11421,70200000.0
2008-02-27 15:11:00,2.11409,2.11428,2.11388,2.1142,40300000.0
2008-02-27 15:12:00,2.11414,2.11422,2.11407,2.11422,9100000.0
2008-02-27 15:13:00,2.11391,2.11413,2.11383,2.11413,63700000.0
2008-02-27 15:14:00,2.11402,2.11453,2.11402,2.11453,44200000.0
2008-02-27 15:15:00,2.11406,2.11406,2.11381,2.1139,45500000.0
2008-02-27 15:16:00,2.11421,2.11428,2.11393,2.11393,53300000.0
2008-02-27 15:17:00,2.11413,2.11437,2.11413,2.11437,52000000.0
2008-02-27 15:18:00,2.11412,2.11412,2.11369,2.11397,32200000.0
2008-02-27 15:19:00,2.11434,2.11457,2.11434,2.11442,33500000.0
2008-02-27 15:20:00,2.11447,2.11451,2.11417,2.11432,58500000.0
2008-02-27 15:21:00,2.11492,2.11521,2.11492,2.11506,47800000.0
2008-02-27 15:22:00,2.11504,2.11523,2.115,2.11523,14300000.0
2008-02-27 15:23:00,2.11535,2.11654,2.11535,2.11654,59800000.0
2008-02-27 15:24:00,2.11643,2.11666,2.11643,2.11666,37700000.0
2008-02-27 15:25:00,2.11686,2.11686,2.1166,2.1166,23100000.0
2008-02-27 15:26:00,2.11667,2.11681,2.11667,2.1168,96200000.0
2008-02-27 15:27:00,2.11686,2.11691,2.11679,2.11679,75400000.0
2008-02-27 15:28:00,2.11683,2.11683,2.11656,2.11656,62400000.0
2008-02-27 15:29:00,2.11546,2.11704,2.11546,2.11609,82900000.0
2008-02-27 15:30:00,2.11489,2.11645,2.11489,2.11626,91000000.0
2008-02-27 15:31:00,2.11661,2.11662,2.1163,2.1163,71500000.0
2008-02-27 15:32:00,2.11643,2.11664,2.11643,2.11659,60500000.0
2008-02-27 15:33:00,2.11663,2.11676,2.11663,2.11666,66300000.0
2008-02-27 15:34:00,2.11686,2.11686,2.11641,2.11641,9100000.0
2008-02-27 15:35:00,2.11611,2.11629,2.1158,2.1158,66300000.0
2008-02-27 15:36:00,2.11593,2.11593,2.11572,2.11574,10400000.0
2008-02-27 15:37:00,2.11566,2.11572,2.11558,2.11565,79000000.0
2008-02-27 15:38:00,2.11553,2.11572,2.11548,2.11552,76400000.0
2008-02-27 15:39:00,2.11545,2.11545,2.115,2.115,55600000.0
2008-02-27 15:40:00,2.11494,2.11554,2.11494,2.11554,72800000.0
2008-02-27 15:41:00,2.11571,2.11582,2.11555,2.11555,68900000.0
2008-02-27 15:42:00,2.11547,2.11565,2.11525,2.11565,58500000.0
2008-02-27 15:43:00,2.11548,2.1156,2.11534,2.1156,78000000.0
2008-02-27 15:44:00,2.11574,2.11574,2.11521,2.11524,65000000.0
2008-02-27 15:45:00,2.11526,2.11526,2.11505,2.1152,76400000.0
2008-02-27 15:46:00,2.11498,2.11507,2.11462,2.11479,61100000.0
2008-02-27 15:47:00,2.11449,2.11471,2.11442,2.11447,76700000.0
2008-02-27 15:48:00,2.1142,2.11511,2.1141,2.11511,67600000.0
2008-02-27 15:49:00,2.11526,2.11564,2.11526,2.11551,44200000.0
2008-02-27 15:50:00,2.11568,2.11589,2.11568,2.11584,33800000.0
2008-02-27 15:51:00,2.11629,2.11656,2.11584,2.11656,63700000.0
2008-02-27 15:52:00,2.11642,2.11654,2.11626,2.11626,40300000.0
2008-02-27 15:53:00,2.1161,2.1161,2.11554,2.11554,45500000.0
2008-02-27 15:54:00,2.11499,2.11511,2.11479,2.11511,92300000.0
2008-02-27 15:55:00,2.11515,2.11515,2.11451,2.11451,60800000.0
2008-02-27 15:56:00,2.11443,2.11458,2.11435,2.11443,87100000.0
2008-02-27 15:57:00,2.1145,2.11457,2.11433,2.11433,63700000.0
2008-02-27 15:58:00,2.1144,2.11447,2.11432,2.11439,79000000.0
2008-02-27 15:59:00,2.11448,2.11506,2.11448,2.11506,58500000.0
2008-02-27 16:00:00,2.11497,2.11532,2.11497,2.11527,80600000.0
2008-02-27 16:01:00,2.11564,2.11569,2.11557,2.11561,62400000.0
2008-02-27 16:02:00,2.11551,2.11551,2.11537,2.11542,50700000.0
2008-02-27 16:03:00,2.11539,2.11576,2.11539,2.11576,76700000.0
2008-02-27 16:04:00,2.11605,2.11613,2.11596,2.11613,65000000.0
2008-02-27 16:05:00,2.11622,2.11623,2.1156,2.1156,71500000.0
2008-02-27 16:06:00,2.11553,2.11553,2.11538,2.11548,84500000.0
2008-02-27 16:07:00,2.11558,2.1157,2.11557,2.1157,54600000.0
2008-02-27 16:08:00,2.11559,2.11644,2.11546,2.11632,10400000.0
2008-02-27 16:09:00,2.1164,2.11641,2.11631,2.11635,70200000.0
2008-02-27 16:10:00,2.11633,2.11633,2.11566,2.11566,69900000.0
2008-02-27 16:11:00,2.11533,2.11537,2.11503,2.11509,50700000.0
2008-02-27 16:12:00,2.11446,2.1146,2.11443,2.11444,33800000.0
2008-02-27 16:13:00,2.11413,2.11415,2.11371,2.11392,53000000.0
2008-02-27 16:14:00,2.1142,2.1142,2.11399,2.11412,88400000.0
2008-02-27 16:15:00,2.11385,2.11386,2.11361,2.11361,99500000.0
2008-02-27 16:16:00,2.11375,2.11401,2.11375,2.1139,106600000.0
2008-02-27 16:17:00,2.11376,2.11376,2.11348,2.1135,61100000.0
2008-02-27 16:18:00,2.11345,2.11393,2.11345,2.11393,66300000.0
2008-02-27 16:19:00,2.11381,2.1139,2.11373,2.1139,74800000.0
2008-02-27 16:20:00,2.11393,2.11396,2.11375,2.11396,84500000.0
2008-02-27 16:21:00,2.11386,2.11386,2.11353,2.11353,92000000.0
2008-02-27 16:22:00,2.11383,2.11431,2.11383,2.11431,67600000.0
2008-02-27 16:23:00,2.11419,2.11419,2.11382,2.11382,82600000.0
2008-02-27 16:24:00,2.11394,2.11432,2.11394,2.11432,10400000.0
2008-02-27 16:25:00,2.11442,2.11442,2.11412,2.11412,57200000.0
2008-02-27 16:26:00,2.11402,2.11404,2.11388,2.11395,57200000.0
2008-02-27 16:27:00,2.11389,2.11395,2.11379,2.11395,71500000.0
2008-02-27 16:28:00,2.11376,2.11385,2.1135,2.11385,78700000.0
2008-02-27 16:29:00,2.11371,2.11392,2.11371,2.11392,54600000.0
2008-02-27 16:30:00,2.11383,2.11397,2.11378,2.11388,10400000.0
2008-02-27 16:31:00,2.11411,2.11435,2.11397,2.11435,90700000.0
2008-02-27 16:32:00,2.11419,2.11419,2.11393,2.11393,62400000.0
2008-02-27 16:33:00,2.11386,2.11428,2.11386,2.11428,59800000.0
2008-02-27 16:34:00,2.11452,2.11546,2.11452,2.11546,66000000.0
2008-02-27 16:35:00,2.11546,2.11546,2.11495,2.11526,65000000.0
2008-02-27 16:36:00,2.11545,2.11589,2.11545,2.11589,11700000.0
2008-02-27 16:37:00,2.1159,2.11595,2.11558,2.11562,83200000.0
2008-02-27 16:38:00,2.11535,2.1155,2.11527,2.11527,61100000.0
2008-02-27 16:39:00,2.11571,2.11571,2.11549,2.11563,93300000.0
2008-02-27 16:40:00,2.11559,2.11559,2.11423,2.11423,84500000.0
2008-02-27 16:41:00,2.11436,2.11583,2.11436,2.11583,84500000.0
2008-02-27 16:42:00,2.11638,2.11661,2.11619,2.11661,68900000.0
2008-02-27 16:43:00,2.11663,2.1172,2.1165,2.1165,35100000.0
2008-02-27 16:44:00,2.11648,2.11717,2.11641,2.11717,62400000.0
2008-02-27 16:45:00,2.11702,2.11702,2.11633,2.11633,66300000.0
2008-02-27 16:46:00,2.11541,2.11541,2.11478,2.11502,81900000.0
2008-02-27 16:47:00,2.11507,2.11552,2.11507,2.11552,46800000.0
2008-02-27 16:48:00,2.11591,2.11619,2.11591,2.11616,43900000.0
2008-02-27 16:49:00,2.11632,2.1165,2.11631,2.1165,55900000.0
2008-02-27 16:50:00,2.11643,2.11655,2.1163,2.11632,55900000.0
2008-02-27 16:51:00,2.11634,2.11634,2.11602,2.11602,41600000.0
2008-02-27 16:52:00,2.11592,2.11627,2.11592,2.11604,54000000.0
2008-02-27 16:53:00,2.11565,2.11565,2.11445,2.11445,44200000.0
2008-02-27 16:54:00,2.11394,2.11464,2.11394,2.11446,28600000.0
2008-02-27 16:55:00,2.1147,2.11567,2.1147,2.11567,55600000.0
2008-02-27 16:56:00,2.11616,2.11658,2.11616,2.11658,66300000.0
2008-02-27 16:57:00,2.11663,2.11721,2.11663,2.11719,61100000.0
2008-02-27 16:58:00,2.11681,2.11686,2.11639,2.11664,67600000.0
2008-02-27 16:59:00,2.11695,2.11746,2.11695,2.11717,57200000.0
2008-02-27 17:00:00,2.11775,2.11775,2.11748,2.11763,63700000.0
2008-02-27 17:01:00,2.11757,2.11813,2.11757,2.1177,74100000.0
2008-02-27 17:02:00,2.11759,2.11819,2.11759,2.11819,61100000.0
2008-02-27 17:03:00,2.11839,2.1188,2.11839,2.11865,62400000.0
2008-02-27 17:04:00,2.11821,2.11853,2.11809,2.11846,73800000.0
2008-02-27 17:05:00,2.11831,2.119,2.11831,2.11872,72800000.0
2008-02-27 17:06:00,2.11852,2.1187,2.11764,2.11764,88400000.0
2008-02-27 17:07:00,2.11748,2.11778,2.1174,2.11778,74100000.0
2008-02-27 17:08:00,2.1181,2.11822,2.11782,2.11822,10400000.0
2008-02-27 17:09:00,2.11843,2.11902,2.11843,2.1187,58500000.0
2008-02-27 17:10:00,2.11836,2.11862,2.11836,2.11862,80600000.0
2008-02-27 17:11:00,2.1189,2.1192,2.11874,2.11891,61100000.0
2008-02-27 17:12:00,2.11903,2.11944,2.11903,2.1194,53300000.0
2008-02-27 17:13:00,2.1194,2.1202,2.1194,2.1202,49400000.0
2008-02-27 17:14:00,2.12045,2.12074,2.1201,2.12074,13000000.0
2008-02-27 17:15:00,2.12095,2.12103,2.12071,2.12071,35100000.0
2008-02-27 17:16:00,2.12023,2.12023,2.11976,2.11976,40300000.0
2008-02-27 17:17:00,2.11943,2.11943,2.11918,2.11918,68900000.0
2008-02-27 17:18:00,2.12004,2.1207,2.11992,2.1207,54600000.0
2008-02-27 17:19:00,2.12088,2.12088,2.12072,2.12086,55900000.0
2008-02-27 17:20:00,2.12073,2.12088,2.12073,2.12083,9100000.0
2008-02-27 17:21:00,2.12065,2.1207,2.12051,2.12055,49400000.0
2008-02-27 17:22:00,2.12062,2.12062,2.12013,2.12056,37700000.0
2008-02-27 17:23:00,2.12089,2.12115,2.12062,2.12062,65400000.0
2008-02-27 17:24:00,2.12048,2.12129,2.12048,2.12129,49400000.0
2008-02-27 17:25:00,2.12116,2.12116,2.12076,2.12092,41600000.0
2008-02-27 17:26:00,2.12111,2.12154,2.12106,2.12154,36400000.0
2008-02-27 17:27:00,2.12131,2.12131,2.12082,2.12098,55900000.0
2008-02-27 17:28:00,2.12078,2.12091,2.12046,2.12046,49400000.0
2008-02-27 17:29:00,2.12027,2.12027,2.11994,2.12019,58200000.0
2008-02-27 17:30:00,2.12062,2.12062,2.12007,2.1201,67300000.0
2008-02-27 17:31:00,2.12022,2.12032,2.12018,2.12019,65000000.0
2008-02-27 17:32:00,2.12003,2.12015,2.11994,2.11994,91700000.0
2008-02-27 17:33:00,2.11976,2.12012,2.11976,2.12012,98500000.0
2008-02-27 17:34:00,2.11999,2.12003,2.11976,2.11977,102400000.0
2008-02-27 17:35:00,2.11973,2.11973,2.11959,2.11963,72800000.0
2008-02-27 17:36:00,2.11934,2.11946,2.11929,2.11935,78000000.0
2008-02-27 17:37:00,2.11936,2.11944,2.11897,2.11944,73800000.0
2008-02-27 17:38:00,2.11955,2.11972,2.11951,2.11951,10400000.0
2008-02-27 17:39:00,2.11931,2.11931,2.11911,2.11916,80300000.0
2008-02-27 17:40:00,2.11926,2.11933,2.11918,2.11918,97500000.0
2008-02-27 17:41:00,2.11908,2.11924,2.11841,2.11841,72800000.0
2008-02-27 17:42:00,2.11844,2.11865,2.11844,2.11865,78700000.0
2008-02-27 17:43:00,2.11861,2.11939,2.11861,2.11939,65000000.0
2008-02-27 17:44:00,2.1197,2.11975,2.11933,2.11933,77700000.0
2008-02-27 17:45:00,2.11974,2.11978,2.11953,2.11953,79300000.0
2008-02-27 17:46:00,2.11939,2.11939,2.11899,2.11899,76400000.0
2008-02-27 17:47:00,2.1185,2.1185,2.11805,2.11834,105300000.0
2008-02-27 17:48:00,2.11842,2.11885,2.11842,2.11864,99500000.0
2008-02-27 17:49:00,2.11858,2.11863,2.11845,2.11857,85800000.0
2008-02-27 17:50:00,2.11868,2.11894,2.11864,2.11894,91700000.0
2008-02-27 17:51:00,2.11896,2.11904,2.11872,2.11895,75400000.0
2008-02-27 17:52:00,2.11899,2.11905,2.11888,2.11898,84500000.0
2008-02-27 17:53:00,2.11868,2.11871,2.11801,2.11801,66300000.0
2008-02-27 17:54:00,2.11747,2.11832,2.11747,2.11832,66000000.0
2008-02-27 17:55:00,2.11864,2.11917,2.11864,2.11916,10400000.0
2008-02-27 17:56:00,2.11907,2.11924,2.11895,2.11924,55900000.0
2008-02-27 17:57:00,2.11888,2.11914,2.11878,2.11878,9100000.0
2008-02-27 17:58:00,2.11868,2.11935,2.11868,2.11935,14300000.0
2008-02-27 17:59:00,2.11961,2.11961,2.1187,2.1187,87100000.0
2008-02-27 18:00:00,2.11863,2.11895,2.11863,2.11895,66300000.0
2008-02-27 18:01:00,2.11894,2.1191,2.11893,2.1191,79300000.0
2008-02-27 18:02:00,2.11915,2.11915,2.11892,2.11901,54300000.0
2008-02-27 18:03:00,2.11904,2.11946,2.11904,2.11928,55900000.0
2008-02-27 18:04:00,2.11904,2.11932,2.11895,2.11926,66000000.0
2008-02-27 18:05:00,2.11937,2.11976,2.11937,2.11973,63400000.0
2008-02-27 18:06:00,2.11964,2.11964,2.1192,2.11922,55900000.0
2008-02-27 18:07:00,2.11891,2.11953,2.11891,2.11953,61100000.0
2008-02-27 18:08:00,2.11962,2.11962,2.11924,2.11952,55900000.0
2008-02-27 18:09:00,2.11938,2.11982,2.11934,2.11982,76700000.0
2008-02-27 18:10:00,2.11976,2.1199,2.11937,2.11962,52000000.0
2008-02-27 18:11:00,2.11967,2.12027,2.11967,2.12027,72800000.0
2008-02-27 18:12:00,2.12025,2.1205,2.12025,2.12046,53300000.0
2008-02-27 18:13:00,2.12055,2.12059,2.12018,2.12018,54600000.0
2008-02-27 18:14:00,2.12029,2.1203,2.12004,2.12018,36400000.0
2008-02-27 18:15:00,2.12027,2.12057,2.12005,2.12005,55900000.0
2008-02-27 18:16:00,2.12013,2.12013,2.11983,2.11983,80600000.0
2008-02-27 18:17:00,2.1196,2.11977,2.1196,2.11965,93300000.0
2008-02-27 18:18:00,2.11972,2.11975,2.11952,2.11952,68900000.0
2008-02-27 18:19:00,2.11985,2.12026,2.11985,2.12013,72800000.0
2008-02-27 18:20:00,2.11987,2.11987,2.11883,2.11883,71200000.0
2008-02-27 18:21:00,2.11925,2.11952,2.11915,2.11918,42900000.0
2008-02-27 18:22:00,2.11964,2.11964,2.11921,2.1195,81900000.0
2008-02-27 18:23:00,2.11954,2.11969,2.1195,2.11969,61100000.0
2008-02-27 18:24:00,2.11976,2.11976,2.11938,2.11957,79300000.0
2008-02-27 18:25:00,2.11945,2.11946,2.11909,2.11946,53300000.0
2008-02-27 18:26:00,2.11981,2.11984,2.11959,2.1198,55900000.0
2008-02-27 18:27:00,2.1199,2.1201,2.11985,2.12007,76700000.0
2008-02-27 18:28:00,2.11998,2.11998,2.11974,2.11974,39000000.0
2008-02-27 18:29:00,2.11984,2.12039,2.11984,2.12031,46800000.0
2008-02-27 18:30:00,2.12013,2.12013,2.11976,2.11976,75100000.0
2008-02-27 18:31:00,2.1196,2.11985,2.11896,2.11896,83200000.0
2008-02-27 18:32:00,2.11847,2.11891,2.11754,2.11798,109200000.0
2008-02-27 18:33:00,2.1181,2.11846,2.1179,2.11846,93600000.0
2008-02-27 18:34:00,2.11855,2.1187,2.11847,2.11847,63700000.0
2008-02-27 18:35:00,2.11845,2.11883,2.11845,2.11883,65000000.0
2008-02-27 18:36:00,2.11856,2.11856,2.11797,2.11807,100100000.0
2008-02-27 18:37:00,2.11801,2.11821,2.11754,2.11775,107900000.0
2008-02-27 18:38:00,2.11783,2.11848,2.11783,2.11848,93300000.0
2008-02-27 18:39:00,2.11839,2.11839,2.11761,2.11777,89700000.0
2008-02-27 18:40:00,2.11764,2.11776,2.11725,2.11725,76700000.0
2008-02-27 18:41:00,2.1173,2.1173,2.11701,2.1172,101400000.0
2008-02-27 18:42:00,2.11718,2.1174,2.11717,2.11723,89700000.0
2008-02-27 18:43:00,2.11734,2.11734,2.11674,2.11674,85800000.0
2008-02-27 18:44:00,2.11635,2.11635,2.11614,2.11621,84500000.0
2008-02-27 18:45:00,2.11638,2.11674,2.11638,2.11644,95900000.0
2008-02-27 18:46:00,2.11599,2.11617,2.11588,2.11588,85800000.0
2008-02-27 18:47:00,2.11563,2.11563,2.1149,2.11507,14300000.0
2008-02-27 18:48:00,2.11516,2.11528,2.11504,2.11519,74100000.0
2008-02-27 18:49:00,2.11518,2.11573,2.11518,2.11548,42900000.0
2008-02-27 18:50:00,2.11549,2.11549,2.11477,2.11477,75400000.0
2008-02-27 18:51:00,2.11486,2.11498,2.11468,2.11486,35100000.0
2008-02-27 18:52:00,2.11483,2.11513,2.11483,2.11498,50700000.0
2008-02-27 18:53:00,2.11529,2.11538,2.11506,2.11515,45500000.0
2008-02-27 18:54:00,2.11511,2.11511,2.11499,2.1151,44200000.0
2008-02-27 18:55:00,2.11501,2.11531,2.11501,2.11531,62400000.0
2008-02-27 18:56:00,2.11538,2.11568,2.11538,2.11562,24700000.0
2008-02-27 18:57:00,2.11568,2.11568,2.1153,2.1153,28600000.0
2008-02-27 18:58:00,2.11523,2.11524,2.11491,2.11512,36400000.0
2008-02-27 18:59:00,2.11514,2.11514,2.11487,2.11492,58200000.0
2008-02-27 19:00:00,2.1148,2.11502,2.11479,2.11496,61100000.0
2008-02-27 19:01:00,2.11493,2.11493,2.11473,2.11473,51700000.0
2008-02-27 19:02:00,2.1143,2.1143,2.11393,2.11413,55900000.0
2008-02-27 19:03:00,2.11387,2.11543,2.11387,2.11543,39000000.0
2008-02-27 19:04:00,2.11534,2.11576,2.11534,2.11557,79300000.0
2008-02-27 19:05:00,2.11533,2.11533,2.11517,2.11517,45500000.0
2008-02-27 19:06:00,2.11524,2.11547,2.11505,2.11547,10400000.0
2008-02-27 19:07:00,2.1154,2.1154,2.11471,2.11471,63700000.0
2008-02-27 19:08:00,2.11404,2.11404,2.11352,2.11352,13000000.0
2008-02-27 19:09:00,2.11349,2.11388,2.11349,2.11388,9100000.0
2008-02-27 19:10:00,2.11373,2.11437,2.1136,2.11437,9100000.0
2008-02-27 19:11:00,2.11423,2.11434,2.11328,2.11328,62400000.0
2008-02-27 19:12:00,2.11311,2.11349,2.11311,2.11331,10400000.0
2008-02-27 19:13:00,2.11322,2.11322,2.11264,2.11264,61100000.0
2008-02-27 19:14:00,2.11238,2.11242,2.11221,2.11241,14300000.0
2008-02-27 19:15:00,2.11288,2.11331,2.11288,2.11331,39000000.0
2008-02-27 19:16:00,2.113,2.11311,2.11278,2.11311,14300000.0
2008-02-27 19:17:00,2.11289,2.11294,2.11276,2.11294,9100000.0
2008-02-27 19:18:00,2.11301,2.11301,2.11272,2.11274,46500000.0
2008-02-27 19:19:00,2.1128,2.11283,2.11197,2.11245,58500000.0
2008-02-27 19:20:00,2.11268,2.11268,2.11243,2.11243,10400000.0
2008-02-27 19:21:00,2.11183,2.11191,2.11168,2.11191,9100000.0
2008-02-27 19:22:00,2.11166,2.11196,2.11166,2.11196,67300000.0
2008-02-27 19:23:00,2.11205,2.1124,2.11205,2.1124,40300000.0
2008-02-27 19:24:00,2.11243,2.11259,2.1124,2.11251,14300000.0
2008-02-27 19:25:00,2.11252,2.11252,2.11231,2.11244,104000000.0
2008-02-27 19:26:00,2.11254,2.1126,2.1124,2.11244,13000000.0
2008-02-27 19:27:00,2.11243,2.1127,2.11236,2.11248,9100000.0
2008-02-27 19:28:00,2.11222,2.1123,2.11139,2.11142,43900000.0
2008-02-27 19:29:00,2.11131,2.11133,2.11112,2.11112,41600000.0
2008-02-27 19:30:00,2.11096,2.111,2.11091,2.11091,13000000.0
2008-02-27 19:31:00,2.11047,2.11058,2.11038,2.11038,9100000.0
2008-02-27 19:32:00,2.10996,2.10996,2.10917,2.10917,14300000.0
2008-02-27 19:33:00,2.10908,2.10929,2.10908,2.10929,36400000.0
2008-02-27 19:34:00,2.10931,2.10931,2.10889,2.10889,13000000.0
2008-02-27 19:35:00,2.10895,2.1091,2.10889,2.10905,10400000.0
2008-02-27 19:36:00,2.1087,2.10905,2.1087,2.10905,9100000.0
2008-02-27 19:37:00,2.10905,2.10926,2.10905,2.10924,9100000.0
2008-02-27 19:38:00,2.10943,2.10949,2.10936,2.10948,50700000.0
2008-02-27 19:39:00,2.1095,2.10983,2.1095,2.1098,13000000.0
2008-02-27 19:40:00,2.10978,2.11012,2.10978,2.11012,23400000.0
2008-02-27 19:41:00,2.10997,2.11004,2.10993,2.10996,49400000.0
2008-02-27 19:42:00,2.10995,2.11047,2.10995,2.11047,37700000.0
2008-02-27 19:43:00,2.11028,2.11028,2.11009,2.11026,29900000.0
2008-02-27 19:44:00,2.11031,2.11062,2.11031,2.11062,9100000.0
2008-02-27 19:45:00,2.11056,2.11056,2.11035,2.11035,50400000.0
2008-02-27 19:46:00,2.11014,2.11017,2.10967,2.10967,10400000.0
2008-02-27 19:47:00,2.11031,2.11043,2.11031,2.11041,30900000.0
2008-02-27 19:48:00,2.11044,2.11053,2.11044,2.11053,41300000.0
2008-02-27 19:49:00,2.11104,2.11104,2.11065,2.11065,9100000.0
2008-02-27 19:50:00,2.11086,2.11126,2.11086,2.11108,36400000.0
2008-02-27 19:51:00,2.11122,2.11126,2.11114,2.11114,33800000.0
2008-02-27 19:52:00,2.11105,2.11116,2.11091,2.11091,24700000.0
2008-02-27 19:53:00,2.1109,2.11097,2.11088,2.11097,10400000.0
2008-02-27 19:54:00,2.1108,2.11095,2.1108,2.1109,9100000.0
2008-02-27 19:55:00,2.11075,2.11091,2.11075,2.11076,41600000.0
2008-02-27 19:56:00,2.11088,2.11088,2.11072,2.11075,10400000.0
2008-02-27 19:57:00,2.11084,2.11092,2.11084,2.11092,19200000.0
2008-02-27 19:58:00,2.11096,2.11103,2.11094,2.11103,37700000.0
2008-02-27 19:59:00,2.11103,2.11103,2.11051,2.11051,10400000.0
2008-02-27 20:00:00,2.11036,2.11038,2.11018,2.11018,14000000.0
2008-02-27 20:01:00,2.11001,2.11001,2.10983,2.10993,9100000.0
2008-02-27 20:02:00,2.10989,2.11016,2.10989,2.11015,14300000.0
2008-02-27 20:03:00,2.11015,2.11021,2.11001,2.11021,9100000.0
2008-02-27 20:04:00,2.10996,2.11034,2.10964,2.11034,13000000.0
2008-02-27 20:05:00,2.11025,2.11025,2.11006,2.11006,45500000.0
2008-02-27 20:06:00,2.11025,2.11046,2.11025,2.11027,14300000.0
2008-02-27 20:07:00,2.11021,2.1104,2.11016,2.1104,10100000.0
2008-02-27 20:08:00,2.1105,2.11077,2.1104,2.11077,28600000.0
2008-02-27 20:09:00,2.11071,2.11075,2.1106,2.1107,9100000.0
2008-02-27 20:10:00,2.11095,2.11101,2.11067,2.11067,31200000.0
2008-02-27 20:11:00,2.1108,2.11094,2.11078,2.11091,21800000.0
2008-02-27 20:12:00,2.11085,2.11096,2.11079,2.11079,9100000.0
2008-02-27 20:13:00,2.11075,2.11093,2.11075,2.11076,10400000.0
2008-02-27 20:14:00,2.11078,2.11103,2.11078,2.11103,20800000.0
2008-02-27 20:15:00,2.11098,2.11098,2.11073,2.11098,22100000.0
2008-02-27 20:16:00,2.11095,2.11103,2.11095,2.111,9100000.0
2008-02-27 20:17:00,2.11129,2.11135,2.1111,2.11116,9100000.0
2008-02-27 20:18:00,2.11114,2.11127,2.1111,2.1111,25700000.0
2008-02-27 20:19:00,2.11128,2.11128,2.11122,2.11122,50700000.0
2008-02-27 20:20:00,2.11126,2.11126,2.11107,2.11111,14300000.0
2008-02-27 20:21:00,2.11116,2.11129,2.11114,2.1112,13000000.0
2008-02-27 20:22:00,2.11123,2.11135,2.11107,2.1113,14300000.0
2008-02-27 20:23:00,2.11126,2.11129,2.11102,2.11127,13000000.0
2008-02-27 20:24:00,2.11133,2.11161,2.11126,2.11159,13000000.0
2008-02-27 20:25:00,2.11162,2.11171,2.11159,2.11171,9100000.0
2008-02-27 20:26:00,2.11169,2.11182,2.11148,2.11148,11700000.0
2008-02-27 20:27:00,2.11124,2.11136,2.11099,2.11136,14300000.0
2008-02-27 20:28:00,2.11132,2.11141,2.11104,2.11104,14300000.0
2008-02-27 20:29:00,2.11128,2.11179,2.11128,2.11179,28600000.0
2008-02-27 20:30:00,2.11197,2.11236,2.11196,2.11223,12400000.0
2008-02-27 20:31:00,2.11219,2.1124,2.11219,2.1124,33800000.0
2008-02-27 20:32:00,2.11254,2.11254,2.11234,2.11251,9100000.0
2008-02-27 20:33:00,2.11256,2.11266,2.11244,2.11266,19500000.0
2008-02-27 20:34:00,2.11248,2.11248,2.11215,2.11215,12700000.0
2008-02-27 20:35:00,2.11229,2.11252,2.11229,2.11245,14300000.0
2008-02-27 20:36:00,2.11235,2.11235,2.11198,2.11226,14300000.0
2008-02-27 20:37:00,2.11238,2.11259,2.11238,2.11259,10400000.0
2008-02-27 20:38:00,2.11266,2.11285,2.11262,2.11266,11700000.0
2008-02-27 20:39:00,2.11219,2.11248,2.11209,2.11248,10400000.0
2008-02-27 20:40:00,2.1126,2.1126,2.11244,2.11244,28600000.0
2008-02-27 20:41:00,2.11254,2.1128,2.11254,2.11278,9100000.0
2008-02-27 20:42:00,2.11263,2.11322,2.11262,2.11322,11400000.0
2008-02-27 20:43:00,2.11278,2.11278,2.11177,2.11177,10400000.0
2008-02-27 20:44:00,2.11184,2.11203,2.11184,2.11203,10400000.0
2008-02-27 20:45:00,2.1121,2.1121,2.11178,2.11195,10400000.0
2008-02-27 20:46:00,2.11195,2.11195,2.11177,2.11184,11700000.0
2008-02-27 20:47:00,2.11178,2.11187,2.11148,2.1116,16900000.0
2008-02-27 20:48:00,2.11181,2.11205,2.11176,2.11205,11700000.0
2008-02-27 20:49:00,2.11194,2.11233,2.11194,2.11233,27300000.0
2008-02-27 20:50:00,2.11218,2.11218,2.11198,2.11212,10400000.0
2008-02-27 20:51:00,2.1123,2.1123,2.11205,2.11214,23400000.0
2008-02-27 20:52:00,2.11216,2.11216,2.11174,2.11174,7500000.0
2008-02-27 20:53:00,2.11164,2.11169,2.11149,2.11149,10400000.0
2008-02-27 20:54:00,2.11173,2.11222,2.11173,2.11222,10400000.0
2008-02-27 20:55:00,2.11225,2.11225,2.11192,2.11205,13000000.0
2008-02-27 20:56:00,2.11199,2.11212,2.11195,2.11212,13000000.0
2008-02-27 20:57:00,2.1119,2.1119,2.11165,2.11165,11700000.0
2008-02-27 20:58:00,2.11148,2.11148,2.11134,2.11141,6500000.0
2008-02-27 20:59:00,2.11146,2.11147,2.11142,2.11142,37400000.0
2008-02-27 21:00:00,2.11128,2.11145,2.11128,2.1114,9100000.0
2008-02-27 21:01:00,2.11139,2.11144,2.1111,2.1111,13700000.0
2008-02-27 21:02:00,2.11177,2.11219,2.11177,2.11219,10400000.0
2008-02-27 21:03:00,2.1126,2.11278,2.11255,2.11255,13000000.0
2008-02-27 21:04:00,2.11247,2.11255,2.1123,2.1123,10400000.0
2008-02-27 21:05:00,2.11203,2.11203,2.11159,2.11173,10400000.0
2008-02-27 21:06:00,2.11173,2.11173,2.11157,2.1117,18200000.0
2008-02-27 21:07:00,2.11175,2.11175,2.11164,2.11164,8800000.0
2008-02-27 21:08:00,2.11183,2.11219,2.11183,2.11205,9100000.0
2008-02-27 21:09:00,2.11206,2.11237,2.11206,2.11237,11700000.0
2008-02-27 21:10:00,2.11192,2.11192,2.11186,2.11187,7800000.0
2008-02-27 21:11:00,2.11213,2.11213,2.11188,2.11209,14300000.0
2008-02-27 21:12:00,2.11241,2.11257,2.11221,2.11221,10400000.0
2008-02-27 21:13:00,2.11238,2.11258,2.11238,2.11252,9100000.0
2008-02-27 21:14:00,2.11214,2.11214,2.11171,2.11188,27300000.0
2008-02-27 21:15:00,2.11202,2.11219,2.11194,2.1121,10100000.0
2008-02-27 21:16:00,2.11218,2.11225,2.11212,2.11225,10400000.0
2008-02-27 21:17:00,2.11231,2.11247,2.11227,2.11247,10400000.0
2008-02-27 21:18:00,2.11253,2.11253,2.112,2.112,22100000.0
2008-02-27 21:19:00,2.11193,2.11193,2.11159,2.11166,10400000.0
2008-02-27 21:20:00,2.11156,2.11156,2.1114,2.1114,24100000.0
2008-02-27 21:21:00,2.11134,2.11134,2.1111,2.1111,13000000.0
2008-02-27 21:22:00,2.11101,2.11165,2.11101,2.11165,49400000.0
2008-02-27 21:23:00,2.11147,2.11235,2.11147,2.11235,22100000.0
2008-02-27 21:24:00,2.11214,2.11228,2.11209,2.11209,14300000.0
2008-02-27 21:25:00,2.11205,2.11213,2.11193,2.11213,26000000.0
2008-02-27 21:26:00,2.11216,2.11216,2.11206,2.11207,20800000.0
2008-02-27 21:27:00,2.1115,2.11167,2.1115,2.11162,32500000.0
2008-02-27 21:28:00,2.11193,2.11193,2.1116,2.1116,13000000.0
2008-02-27 21:29:00,2.11164,2.11164,2.11155,2.11158,11700000.0
2008-02-27 21:30:00,2.11136,2.11136,2.11116,2.11116,27300000.0
2008-02-27 21:31:00,2.11115,2.11131,2.11115,2.11131,24700000.0
2008-02-27 21:32:00,2.11127,2.11133,2.11105,2.11105,11700000.0
2008-02-27 21:33:00,2.1107,2.1107,2.11037,2.11049,14300000.0
2008-02-27 21:34:00,2.11044,2.11047,2.11028,2.11028,13000000.0
2008-02-27 21:35:00,2.11034,2.11034,2.11017,2.1102,9100000.0
2008-02-27 21:36:00,2.11012,2.11021,2.11007,2.11007,13000000.0
2008-02-27 21:37:00,2.10954,2.11024,2.10954,2.1101,32500000.0
2008-02-27 21:38:00,2.11015,2.11029,2.11012,2.11018,9100000.0
2008-02-27 21:39:00,2.11012,2.11021,2.11012,2.11021,35100000.0
2008-02-27 21:40:00,2.11015,2.11015,2.10965,2.10965,9100000.0
2008-02-27 21:41:00,2.10988,2.11018,2.10988,2.10999,9100000.0
2008-02-27 21:42:00,2.10966,2.11012,2.10966,2.10999,10400000.0
2008-02-27 21:43:00,2.11005,2.11005,2.10987,2.10987,9100000.0
2008-02-27 21:44:00,2.11024,2.11087,2.11024,2.11087,41600000.0
2008-02-27 21:45:00,2.11073,2.11078,2.11036,2.11078,13000000.0
2008-02-27 21:46:00,2.11083,2.11087,2.11071,2.11071,9100000.0
2008-02-27 21:47:00,2.11091,2.11091,2.11057,2.11057,22100000.0
2008-02-27 21:48:00,2.11057,2.11067,2.1104,2.11067,9100000.0
2008-02-27 21:49:00,2.11054,2.11085,2.11054,2.11084,9100000.0
2008-02-27 21:50:00,2.11072,2.11083,2.11045,2.1108,16900000.0
2008-02-27 21:51:00,2.1109,2.11113,2.1109,2.11113,13000000.0
2008-02-27 21:52:00,2.11113,2.11113,2.11085,2.11085,9100000.0
2008-02-27 21:53:00,2.1107,2.1108,2.11065,2.11078,11700000.0
2008-02-27 21:54:00,2.11106,2.11115,2.1109,2.1109,9100000.0
2008-02-27 21:55:00,2.11064,2.11064,2.11044,2.11044,23400000.0
2008-02-27 21:56:00,2.11011,2.11011,2.10973,2.10973,26000000.0
2008-02-27 21:57:00,2.11006,2.11022,2.11006,2.11009,11700000.0
2008-02-27 21:58:00,2.10998,2.10999,2.10977,2.10977,22100000.0
2008-02-27 21:59:00,2.10983,2.11029,2.10983,2.11029,22100000.0
2008-02-27 22:00:00,2.11035,2.11035,2.10989,2.10989,13000000.0
2008-02-27 22:01:00,2.10997,2.11061,2.10997,2.11029,14300000.0
2008-02-27 22:02:00,2.10999,2.1102,2.10999,2.11005,48100000.0
2008-02-27 22:03:00,2.11004,2.1102,2.11004,2.11006,32500000.0
2008-02-27 22:04:00,2.10995,2.1102,2.10995,2.11003,15600000.0
2008-02-27 22:05:00,2.1101,2.11049,2.1101,2.11035,13000000.0
2008-02-27 22:06:00,2.10983,2.11007,2.10978,2.10992,13000000.0
2008-02-27 22:07:00,2.11015,2.11015,2.1098,2.11008,13000000.0
2008-02-27 22:08:00,2.10981,2.10989,2.10977,2.10987,9100000.0
2008-02-27 22:09:00,2.10982,2.10984,2.10977,2.10979,15300000.0
2008-02-27 22:10:00,2.10972,2.10972,2.10954,2.10954,14300000.0
2008-02-27 22:11:00,2.10973,2.10994,2.10973,2.10994,10400000.0
2008-02-27 22:12:00,2.10968,2.10991,2.10968,2.10979,15600000.0
2008-02-27 22:13:00,2.10982,2.10983,2.10967,2.10975,14300000.0
2008-02-27 22:14:00,2.10953,2.10953,2.10916,2.10916,19500000.0
2008-02-27 22:15:00,2.1093,2.1093,2.10906,2.10912,11700000.0
2008-02-27 22:16:00,2.10914,2.10947,2.10905,2.10947,14300000.0
2008-02-27 22:17:00,2.10978,2.10979,2.10965,2.10965,18200000.0
2008-02-27 22:18:00,2.10944,2.10944,2.10912,2.10912,11700000.0
2008-02-27 22:19:00,2.10904,2.10904,2.10882,2.10882,10400000.0
2008-02-27 22:20:00,2.10879,2.10899,2.10879,2.10892,18200000.0
2008-02-27 22:21:00,2.10898,2.10915,2.10897,2.10897,20800000.0
2008-02-27 22:22:00,2.10889,2.10889,2.10848,2.10855,18200000.0
2008-02-27 22:23:00,2.10863,2.10863,2.10716,2.10716,9100000.0
2008-02-27 22:24:00,2.10689,2.10706,2.10682,2.10682,16900000.0
2008-02-27 22:25:00,2.10685,2.10704,2.10658,2.10658,9100000.0
2008-02-27 22:26:00,2.10667,2.10667,2.10588,2.10588,10400000.0
2008-02-27 22:27:00,2.10511,2.10511,2.10418,2.10418,27000000.0
2008-02-27 22:28:00,2.10355,2.1036,2.10339,2.10339,11700000.0
2008-02-27 22:29:00,2.10295,2.10344,2.10285,2.10344,31200000.0
2008-02-27 22:30:00,2.10341,2.10366,2.10332,2.10332,9100000.0
2008-02-27 22:31:00,2.10329,2.10395,2.10329,2.10395,28600000.0
2008-02-27 22:32:00,2.10416,2.10449,2.10412,2.10449,14300000.0
2008-02-27 22:33:00,2.10447,2.10449,2.10432,2.10432,44200000.0
2008-02-27 22:34:00,2.10457,2.10457,2.10417,2.10417,6500000.0
2008-02-27 22:35:00,2.10362,2.10362,2.10284,2.10284,14300000.0
2008-02-27 22:36:00,2.10274,2.10274,2.1025,2.1027,9100000.0
2008-02-27 22:37:00,2.10238,2.10238,2.10186,2.10186,13000000.0
2008-02-27 22:38:00,2.1018,2.10197,2.10145,2.10145,10400000.0
2008-02-27 22:39:00,2.10107,2.10189,2.10107,2.10189,10400000.0
2008-02-27 22:40:00,2.10194,2.10206,2.10194,2.10199,9100000.0
2008-02-27 22:41:00,2.10195,2.10215,2.10195,2.10215,11700000.0
2008-02-27 22:42:00,2.10236,2.10236,2.10215,2.10225,32200000.0
2008-02-27 22:43:00,2.10212,2.10246,2.10212,2.10246,11700000.0
2008-02-27 22:44:00,2.10261,2.10268,2.10253,2.10268,10400000.0
2008-02-27 22:45:00,2.10253,2.10263,2.10236,2.10263,9100000.0
2008-02-27 22:46:00,2.10253,2.10253,2.10223,2.10238,11700000.0
2008-02-27 22:47:00,2.1024,2.1024,2.10228,2.10236,10400000.0
2008-02-27 22:48:00,2.10229,2.10238,2.10221,2.10238,9100000.0
2008-02-27 22:49:00,2.10219,2.10219,2.10158,2.10189,9100000.0
2008-02-27 22:50:00,2.10184,2.10209,2.10184,2.10209,9100000.0
2008-02-27 22:51:00,2.10206,2.10206,2.10196,2.10203,27300000.0
2008-02-27 22:52:00,2.10153,2.10189,2.10148,2.10178,10400000.0
2008-02-27 22:53:00,2.10117,2.10146,2.10114,2.10146,11400000.0
2008-02-27 22:54:00,2.10127,2.10168,2.10127,2.10164,14300000.0
2008-02-27 22:55:00,2.10142,2.10161,2.1012,2.1012,14300000.0
2008-02-27 22:56:00,2.10127,2.10127,2.10112,2.1012,33800000.0
2008-02-27 22:57:00,2.10143,2.10159,2.10142,2.1015,9100000.0
2008-02-27 22:58:00,2.10143,2.10172,2.10136,2.10172,14300000.0
2008-02-27 22:59:00,2.10176,2.102,2.10176,2.102,15600000.0
2008-02-27 23:00:00,2.10196,2.10223,2.10178,2.10214,9100000.0
2008-02-27 23:01:00,2.10211,2.10232,2.10174,2.10192,9100000.0
2008-02-27 23:02:00,2.10207,2.10207,2.10197,2.10197,15600000.0
2008-02-27 23:03:00,2.10177,2.10219,2.10177,2.10219,19500000.0
2008-02-27 23:04:00,2.10212,2.10212,2.10192,2.10192,9100000.0
2008-02-27 23:05:00,2.10201,2.10222,2.10171,2.10176,13000000.0
2008-02-27 23:06:00,2.10167,2.10176,2.10151,2.10157,10400000.0
2008-02-27 23:07:00,2.10139,2.10167,2.10139,2.10162,10400000.0
2008-02-27 23:08:00,2.10188,2.10209,2.10188,2.10209,11700000.0
2008-02-27 23:09:00,2.10168,2.1018,2.10164,2.10173,11700000.0
2008-02-27 23:10:00,2.10176,2.10176,2.10145,2.10148,10400000.0
2008-02-27 23:11:00,2.10164,2.10164,2.10141,2.10141,9100000.0
2008-02-27 23:12:00,2.10127,2.10127,2.1008,2.1008,14300000.0
2008-02-27 23:13:00,2.10068,2.10085,2.10068,2.10085,11700000.0
2008-02-27 23:14:00,2.10109,2.10131,2.10098,2.10131,11700000.0
2008-02-27 23:15:00,2.1012,2.10127,2.10113,2.10113,8800000.0
2008-02-27 23:16:00,2.10112,2.10112,2.10105,2.10105,16900000.0
2008-02-27 23:17:00,2.1008,2.10106,2.1008,2.10099,10100000.0
2008-02-27 23:18:00,2.10123,2.10123,2.10119,2.10121,9100000.0
2008-02-27 23:19:00,2.10111,2.10111,2.10092,2.10092,18200000.0
2008-02-27 23:20:00,2.10102,2.10102,2.1006,2.1006,10400000.0
2008-02-27 23:21:00,2.10047,2.10061,2.10028,2.10057,14300000.0
2008-02-27 23:22:00,2.10055,2.10073,2.10049,2.10068,9100000.0
2008-02-27 23:23:00,2.10046,2.10046,2.10017,2.10019,10400000.0
2008-02-27 23:24:00,2.10017,2.10049,2.10017,2.10049,10400000.0
2008-02-27 23:25:00,2.10027,2.10097,2.10027,2.10097,13000000.0
2008-02-27 23:26:00,2.10103,2.10117,2.10103,2.10117,9100000.0
2008-02-27 23:27:00,2.10129,2.10138,2.10125,2.10125,13000000.0
2008-02-27 23:28:00,2.10123,2.10137,2.10117,2.10128,9100000.0
2008-02-27 23:29:00,2.10139,2.10143,2.1012,2.10142,19500000.0
2008-02-27 23:30:00,2.10129,2.10158,2.10129,2.10158,14300000.0
2008-02-27 23:31:00,2.10148,2.10148,2.10126,2.1013,9100000.0
2008-02-27 23:32:00,2.10123,2.10123,2.10103,2.10103,11400000.0
2008-02-27 23:33:00,2.10084,2.10089,2.10077,2.10085,14300000.0
2008-02-27 23:34:00,2.1008,2.10117,2.1008,2.10099,13000000.0
2008-02-27 23:35:00,2.10128,2.10147,2.10128,2.10128,14000000.0
2008-02-27 23:36:00,2.10136,2.10237,2.10136,2.10237,9100000.0
2008-02-27 23:37:00,2.10179,2.10179,2.10145,2.10145,9100000.0
2008-02-27 23:38:00,2.10142,2.10152,2.10106,2.10137,20800000.0
2008-02-27 23:39:00,2.10144,2.10183,2.10144,2.10183,11700000.0
2008-02-27 23:40:00,2.10205,2.1021,2.10193,2.10193,14300000.0
2008-02-27 23:41:00,2.10218,2.10247,2.10218,2.10247,10400000.0
2008-02-27 23:42:00,2.10269,2.10278,2.10269,2.1027,9100000.0
2008-02-27 23:43:00,2.10285,2.10285,2.10225,2.10227,10400000.0
2008-02-27 23:44:00,2.10212,2.10227,2.10197,2.10223,9100000.0
2008-02-27 23:45:00,2.10206,2.10212,2.10198,2.10212,11700000.0
2008-02-27 23:46:00,2.10239,2.10239,2.1021,2.10228,9100000.0
2008-02-27 23:47:00,2.10199,2.10221,2.10196,2.10209,11700000.0
2008-02-27 23:48:00,2.10241,2.10259,2.10237,2.10259,10400000.0
2008-02-27 23:49:00,2.10265,2.1028,2.10265,2.10271,6500000.0
2008-02-27 23:50:00,2.1027,2.10307,2.1027,2.10307,9100000.0
2008-02-27 23:51:00,2.10324,2.10324,2.10299,2.10299,10400000.0
2008-02-27 23:52:00,2.10294,2.10361,2.10294,2.10361,8800000.0
2008-02-27 23:53:00,2.10367,2.10393,2.10358,2.10393,16900000.0
2008-02-27 23:54:00,2.1043,2.1046,2.1043,2.10454,9100000.0
2008-02-27 23:55:00,2.10486,2.10486,2.10425,2.10425,6500000.0
2008-02-27 23:56:00,2.1037,2.1037,2.10326,2.10336,10400000.0
2008-02-27 23:57:00,2.10337,2.10338,2.10311,2.10328,13000000.0
2008-02-27 23:58:00,2.10325,2.10327,2.10311,2.10327,22100000.0
2008-02-27 23:59:00,2.10341,2.10343,2.10326,2.10329,24700000.0
2008-02-28 00:00:00,2.10364,2.10395,2.10344,2.10395,14300000.0
2008-02-28 00:01:00,2.10412,2.10412,2.1037,2.10372,10400000.0
2008-02-28 00:02:00,2.10378,2.10504,2.10378,2.10504,13000000.0
2008-02-28 00:03:00,2.10522,2.10522,2.10507,2.10522,10400000.0
2008-02-28 00:04:00,2.10534,2.10558,2.10534,2.10553,9100000.0
2008-02-28 00:05:00,2.10537,2.10559,2.10523,2.10556,13000000.0
2008-02-28 00:06:00,2.10532,2.10532,2.1048,2.1048,11700000.0
2008-02-28 00:07:00,2.10526,2.10529,2.10498,2.10498,9100000.0
2008-02-28 00:08:00,2.10512,2.10547,2.10495,2.1051,9100000.0
2008-02-28 00:09:00,2.10499,2.10541,2.10499,2.10523,14300000.0
2008-02-28 00:10:00,2.10492,2.10492,2.10468,2.10488,10400000.0
2008-02-28 00:11:00,2.10499,2.10513,2.10497,2.10513,10400000.0
2008-02-28 00:12:00,2.10483,2.10483,2.10437,2.10451,10100000.0
2008-02-28 00:13:00,2.10474,2.10503,2.10474,2.10503,10400000.0
2008-02-28 00:14:00,2.10523,2.10526,2.10498,2.10519,10400000.0
2008-02-28 00:15:00,2.10537,2.10537,2.10508,2.10526,10400000.0
2008-02-28 00:16:00,2.10495,2.10495,2.10452,2.10452,10400000.0
2008-02-28 00:17:00,2.10438,2.10445,2.10438,2.10445,10400000.0
2008-02-28 00:18:00,2.10474,2.10494,2.10474,2.10477,9100000.0
2008-02-28 00:19:00,2.1048,2.10524,2.1048,2.10512,13000000.0
2008-02-28 00:20:00,2.10503,2.1052,2.10497,2.10503,14300000.0
2008-02-28 00:21:00,2.10524,2.10535,2.10513,2.10521,14300000.0
2008-02-28 00:22:00,2.10514,2.10548,2.10495,2.10548,20500000.0
2008-02-28 00:23:00,2.10588,2.10588,2.10545,2.10547,10400000.0
2008-02-28 00:24:00,2.10597,2.10646,2.10597,2.10646,13000000.0
2008-02-28 00:25:00,2.10626,2.10646,2.10626,2.10646,11400000.0
2008-02-28 00:26:00,2.10651,2.10684,2.1064,2.10684,9100000.0
2008-02-28 00:27:00,2.10704,2.10704,2.10681,2.10693,10400000.0
2008-02-28 00:28:00,2.10705,2.10713,2.10675,2.10675,13000000.0
2008-02-28 00:29:00,2.10657,2.10657,2.10585,2.10585,10400000.0
2008-02-28 00:30:00,2.10575,2.10604,2.10575,2.10601,7800000.0
2008-02-28 00:31:00,2.10582,2.10582,2.10548,2.10575,13000000.0
2008-02-28 00:32:00,2.10582,2.10598,2.10579,2.10598,9100000.0
2008-02-28 00:33:00,2.10589,2.10589,2.10531,2.10533,9100000.0
2008-02-28 00:34:00,2.10541,2.10541,2.10523,2.10523,10400000.0
2008-02-28 00:35:00,2.10521,2.10541,2.10509,2.10538,9100000.0
2008-02-28 00:36:00,2.10518,2.10518,2.10455,2.10455,14300000.0
2008-02-28 00:37:00,2.10466,2.10489,2.10466,2.10489,11700000.0
2008-02-28 00:38:00,2.10487,2.10502,2.10487,2.1049,11700000.0
2008-02-28 00:39:00,2.10487,2.10528,2.10487,2.10528,11700000.0
2008-02-28 00:40:00,2.1054,2.1054,2.10521,2.10529,6500000.0
2008-02-28 00:41:00,2.1054,2.1054,2.10511,2.10511,13000000.0
2008-02-28 00:42:00,2.10519,2.10535,2.10513,2.10535,26000000.0
2008-02-28 00:43:00,2.10528,2.10552,2.10525,2.10552,13000000.0
2008-02-28 00:44:00,2.10554,2.10596,2.10554,2.10596,10400000.0
2008-02-28 00:45:00,2.10596,2.10637,2.10596,2.10637,11700000.0
2008-02-28 00:46:00,2.10647,2.10651,2.10618,2.10618,14300000.0
2008-02-28 00:47:00,2.1057,2.10571,2.10556,2.10563,29900000.0
2008-02-28 00:48:00,2.10628,2.10658,2.10628,2.10658,13000000.0
2008-02-28 00:49:00,2.10664,2.10665,2.10645,2.10656,6500000.0
2008-02-28 00:50:00,2.10647,2.1066,2.10647,2.1066,22100000.0
2008-02-28 00:51:00,2.10675,2.10675,2.10644,2.10651,10400000.0
2008-02-28 00:52:00,2.10587,2.10643,2.10587,2.10643,18200000.0
2008-02-28 00:53:00,2.10623,2.10624,2.10608,2.10608,14300000.0
2008-02-28 00:54:00,2.10598,2.10609,2.10598,2.10609,10400000.0
2008-02-28 00:55:00,2.10585,2.10588,2.10578,2.10585,6500000.0
2008-02-28 00:56:00,2.10586,2.10595,2.10573,2.10585,23400000.0
2008-02-28 00:57:00,2.10587,2.10607,2.10571,2.10607,15600000.0
2008-02-28 00:58:00,2.10647,2.1065,2.10631,2.10631,10400000.0
2008-02-28 00:59:00,2.10615,2.10658,2.10615,2.10658,39000000.0
2008-02-28 01:00:00,2.10643,2.10662,2.10617,2.10662,52000000.0
2008-02-28 01:01:00,2.10648,2.10671,2.1064,2.10655,31200000.0
2008-02-28 01:02:00,2.10665,2.10665,2.10648,2.10653,29900000.0
2008-02-28 01:03:00,2.10654,2.10655,2.10637,2.10649,13000000.0
2008-02-28 01:04:00,2.10674,2.10674,2.10652,2.10671,13000000.0
2008-02-28 01:05:00,2.10684,2.10687,2.10676,2.1068,14300000.0
2008-02-28 01:06:00,2.10681,2.10682,2.10674,2.10674,11700000.0
2008-02-28 01:07:00,2.10687,2.10687,2.10645,2.10659,10400000.0
2008-02-28 01:08:00,2.1064,2.1064,2.1062,2.10623,9100000.0
2008-02-28 01:09:00,2.10613,2.10613,2.10583,2.10593,13000000.0
2008-02-28 01:10:00,2.10612,2.10612,2.10597,2.10606,10400000.0
2008-02-28 01:11:00,2.10611,2.10611,2.10601,2.10607,14300000.0
2008-02-28 01:12:00,2.10594,2.10664,2.10594,2.10664,11700000.0
2008-02-28 01:13:00,2.10687,2.10701,2.10687,2.10701,16900000.0
2008-02-28 01:14:00,2.10696,2.10699,2.10566,2.10566,14300000.0
2008-02-28 01:15:00,2.10667,2.10677,2.1066,2.10666,11400000.0
2008-02-28 01:16:00,2.10667,2.10691,2.10667,2.10691,9100000.0
2008-02-28 01:17:00,2.10671,2.10671,2.10653,2.10653,11700000.0
2008-02-28 01:18:00,2.10653,2.10658,2.10638,2.10645,14300000.0
2008-02-28 01:19:00,2.10652,2.10652,2.1062,2.10622,13000000.0
2008-02-28 01:20:00,2.10577,2.10599,2.10563,2.10566,10400000.0
2008-02-28 01:21:00,2.10613,2.10631,2.10608,2.10619,16900000.0
2008-02-28 01:22:00,2.10614,2.10614,2.10603,2.10603,14300000.0
2008-02-28 01:23:00,2.10552,2.106,2.10552,2.106,10400000.0
2008-02-28 01:24:00,2.10621,2.10637,2.10621,2.1063,10400000.0
2008-02-28 01:25:00,2.10631,2.10654,2.10624,2.10654,11700000.0
2008-02-28 01:26:00,2.10646,2.10654,2.10644,2.10646,16900000.0
2008-02-28 01:27:00,2.10631,2.10645,2.10618,2.10643,27300000.0
2008-02-28 01:28:00,2.1065,2.10667,2.10647,2.10667,36400000.0
2008-02-28 01:29:00,2.1063,2.10635,2.10622,2.10623,16900000.0
2008-02-28 01:30:00,2.10617,2.10626,2.10603,2.10603,11700000.0
2008-02-28 01:31:00,2.10593,2.10601,2.10583,2.10583,11700000.0
2008-02-28 01:32:00,2.10561,2.10561,2.10534,2.10534,24700000.0
2008-02-28 01:33:00,2.10518,2.10524,2.1051,2.1051,27300000.0
2008-02-28 01:34:00,2.1049,2.1049,2.10467,2.10467,19500000.0
2008-02-28 01:35:00,2.10442,2.10442,2.10381,2.10381,10400000.0
2008-02-28 01:36:00,2.104,2.10422,2.10398,2.10422,14300000.0
2008-02-28 01:37:00,2.10453,2.10457,2.10438,2.10457,14300000.0
2008-02-28 01:38:00,2.10452,2.10452,2.10431,2.10452,9100000.0
2008-02-28 01:39:00,2.10459,2.10478,2.10444,2.10444,14300000.0
2008-02-28 01:40:00,2.10408,2.10417,2.10408,2.10408,9100000.0
2008-02-28 01:41:00,2.10351,2.10351,2.10276,2.10304,27300000.0
2008-02-28 01:42:00,2.1028,2.10286,2.10255,2.10286,14300000.0
2008-02-28 01:43:00,2.1032,2.10389,2.10233,2.10233,13000000.0
2008-02-28 01:44:00,2.1033,2.10388,2.1033,2.10388,13000000.0
2008-02-28 01:45:00,2.10415,2.10424,2.10415,2.10424,15600000.0
2008-02-28 01:46:00,2.10434,2.10452,2.10431,2.10431,9100000.0
2008-02-28 01:47:00,2.1046,2.105,2.1046,2.105,10400000.0
2008-02-28 01:48:00,2.10469,2.10479,2.10462,2.10479,9100000.0
2008-02-28 01:49:00,2.10493,2.10505,2.10485,2.10505,12700000.0
2008-02-28 01:50:00,2.10503,2.10521,2.10489,2.10489,10400000.0
2008-02-28 01:51:00,2.1049,2.10524,2.1049,2.10524,19500000.0
2008-02-28 01:52:00,2.10531,2.10548,2.10531,2.10531,14000000.0
2008-02-28 01:53:00,2.10514,2.1054,2.10514,2.10525,13000000.0
2008-02-28 01:54:00,2.10529,2.10547,2.10529,2.10539,10400000.0
2008-02-28 01:55:00,2.10503,2.10503,2.10488,2.10488,16900000.0
2008-02-28 01:56:00,2.10498,2.1059,2.10498,2.1059,11700000.0
2008-02-28 01:57:00,2.10584,2.10586,2.10543,2.10543,11700000.0
2008-02-28 01:58:00,2.10475,2.10497,2.10454,2.10497,15600000.0
2008-02-28 01:59:00,2.10524,2.10524,2.10492,2.10492,7800000.0
2008-02-28 02:00:00,2.10512,2.10514,2.10494,2.10501,14300000.0
2008-02-28 02:01:00,2.10494,2.10503,2.10485,2.105,9100000.0
2008-02-28 02:02:00,2.105,2.105,2.10484,2.10484,10400000.0
2008-02-28 02:03:00,2.10479,2.10485,2.10473,2.10485,10400000.0
2008-02-28 02:04:00,2.10463,2.10463,2.10434,2.10452,9100000.0
2008-02-28 02:05:00,2.10397,2.10397,2.10348,2.10348,10400000.0
2008-02-28 02:06:00,2.10339,2.10345,2.10322,2.10345,8800000.0
2008-02-28 02:07:00,2.10329,2.10339,2.10329,2.10338,10400000.0
2008-02-28 02:08:00,2.10279,2.10321,2.10272,2.10307,10400000.0
2008-02-28 02:09:00,2.10312,2.10312,2.10273,2.10293,10400000.0
2008-02-28 02:10:00,2.10313,2.10313,2.10296,2.10301,9100000.0
2008-02-28 02:11:00,2.10326,2.10334,2.10312,2.10324,10400000.0
2008-02-28 02:12:00,2.10317,2.10317,2.10284,2.10298,7800000.0
2008-02-28 02:13:00,2.10317,2.10388,2.10309,2.10388,14300000.0
2008-02-28 02:14:00,2.1039,2.10404,2.10371,2.10404,10400000.0
2008-02-28 02:15:00,2.10421,2.10464,2.10421,2.10458,10400000.0
2008-02-28 02:16:00,2.10444,2.10458,2.10439,2.10439,13000000.0
2008-02-28 02:17:00,2.10427,2.10427,2.10338,2.10338,9100000.0
2008-02-28 02:18:00,2.10278,2.10281,2.10232,2.10233,14300000.0
2008-02-28 02:19:00,2.10261,2.10323,2.10261,2.10323,9100000.0
2008-02-28 02:20:00,2.10336,2.10359,2.10336,2.10341,11700000.0
2008-02-28 02:21:00,2.10325,2.10355,2.10325,2.10355,9100000.0
2008-02-28 02:22:00,2.1036,2.10361,2.10353,2.10357,13000000.0
2008-02-28 02:23:00,2.10369,2.10369,2.10337,2.10337,11700000.0
2008-02-28 02:24:00,2.10356,2.10356,2.10335,2.10335,9100000.0
2008-02-28 02:25:00,2.10312,2.10329,2.10312,2.10316,11700000.0
2008-02-28 02:26:00,2.10314,2.10334,2.10314,2.10334,13000000.0
2008-02-28 02:27:00,2.10337,2.10341,2.10321,2.10323,13000000.0
2008-02-28 02:28:00,2.10335,2.10359,2.10333,2.10336,11700000.0
2008-02-28 02:29:00,2.10321,2.10336,2.10316,2.10325,11700000.0
2008-02-28 02:30:00,2.10301,2.10301,2.10271,2.10275,13000000.0
2008-02-28 02:31:00,2.10235,2.10235,2.10178,2.10187,9100000.0
2008-02-28 02:32:00,2.10221,2.10232,2.10216,2.10232,9100000.0
2008-02-28 02:33:00,2.10264,2.10272,2.10255,2.10261,14300000.0
2008-02-28 02:34:00,2.10253,2.10264,2.10243,2.10261,10400000.0
2008-02-28 02:35:00,2.10284,2.10383,2.10284,2.10383,10400000.0
2008-02-28 02:36:00,2.10377,2.10377,2.10313,2.10313,14300000.0
2008-02-28 02:37:00,2.10318,2.10318,2.10294,2.10294,9100000.0
2008-02-28 02:38:00,2.1029,2.10301,2.10285,2.10301,10400000.0
2008-02-28 02:39:00,2.10274,2.10274,2.10238,2.10273,10400000.0
2008-02-28 02:40:00,2.10294,2.10346,2.10279,2.10346,9100000.0
2008-02-28 02:41:00,2.10343,2.10343,2.1033,2.10337,11700000.0
2008-02-28 02:42:00,2.10323,2.10336,2.10323,2.10336,11700000.0
2008-02-28 02:43:00,2.10338,2.10363,2.10327,2.10363,9100000.0
2008-02-28 02:44:00,2.1036,2.10372,2.1033,2.10351,10400000.0
2008-02-28 02:45:00,2.10374,2.10386,2.10363,2.10382,11700000.0
2008-02-28 02:46:00,2.10384,2.10388,2.10367,2.10388,14300000.0
2008-02-28 02:47:00,2.10382,2.10382,2.1029,2.10297,9100000.0
2008-02-28 02:48:00,2.10302,2.10302,2.10272,2.10275,10400000.0
2008-02-28 02:49:00,2.10279,2.10286,2.10251,2.10254,9100000.0
2008-02-28 02:50:00,2.10261,2.10261,2.10236,2.10236,13000000.0
2008-02-28 02:51:00,2.10224,2.10234,2.10216,2.10234,10400000.0
2008-02-28 02:52:00,2.10237,2.10255,2.10232,2.10255,9100000.0
2008-02-28 02:53:00,2.1026,2.10269,2.10245,2.10269,10400000.0
2008-02-28 02:54:00,2.10263,2.10263,2.10249,2.10262,9100000.0
2008-02-28 02:55:00,2.10281,2.10302,2.10281,2.10302,9100000.0
2008-02-28 02:56:00,2.10287,2.10287,2.10251,2.10251,10400000.0
2008-02-28 02:57:00,2.10216,2.10253,2.10216,2.10253,10400000.0
2008-02-28 02:58:00,2.1024,2.1024,2.1013,2.1013,9100000.0
2008-02-28 02:59:00,2.10059,2.10059,2.09806,2.09806,13000000.0
2008-02-28 03:00:00,2.09785,2.09801,2.09754,2.09801,9100000.0
2008-02-28 03:01:00,2.09856,2.09856,2.09805,2.09822,10400000.0
2008-02-28 03:02:00,2.09862,2.09913,2.09862,2.09913,8800000.0
2008-02-28 03:03:00,2.09928,2.0999,2.09921,2.0999,10400000.0
2008-02-28 03:04:00,2.10018,2.10018,2.09912,2.09912,10400000.0
2008-02-28 03:05:00,2.09905,2.09927,2.09905,2.09911,9100000.0
2008-02-28 03:06:00,2.09901,2.09931,2.09901,2.09931,14300000.0
2008-02-28 03:07:00,2.09949,2.09965,2.09948,2.09965,14300000.0
2008-02-28 03:08:00,2.10013,2.10029,2.10013,2.10029,13000000.0
2008-02-28 03:09:00,2.10037,2.10037,2.1002,2.10031,10400000.0
2008-02-28 03:10:00,2.10049,2.10086,2.10031,2.10077,10400000.0
2008-02-28 03:11:00,2.10084,2.10098,2.10079,2.10079,10400000.0
2008-02-28 03:12:00,2.10001,2.10001,2.09984,2.09986,13000000.0
2008-02-28 03:13:00,2.10016,2.10026,2.10008,2.10026,9100000.0
2008-02-28 03:14:00,2.1002,2.10054,2.1002,2.10054,10400000.0
2008-02-28 03:15:00,2.10078,2.10078,2.10057,2.10057,9100000.0
2008-02-28 03:16:00,2.10047,2.10066,2.10047,2.10065,10400000.0
2008-02-28 03:17:00,2.10089,2.10089,2.1007,2.10081,10400000.0
2008-02-28 03:18:00,2.1005,2.10062,2.10035,2.10058,9100000.0
2008-02-28 03:19:00,2.10064,2.10085,2.10055,2.10085,14300000.0
2008-02-28 03:20:00,2.10066,2.10083,2.10059,2.10083,9100000.0
2008-02-28 03:21:00,2.10115,2.10115,2.10067,2.10067,14300000.0
2008-02-28 03:22:00,2.10067,2.10083,2.10067,2.10068,9100000.0
2008-02-28 03:23:00,2.10065,2.10101,2.10065,2.101,9100000.0
2008-02-28 03:24:00,2.10102,2.10142,2.10102,2.10115,10400000.0
2008-02-28 03:25:00,2.10111,2.10158,2.10111,2.10152,13000000.0
2008-02-28 03:26:00,2.10194,2.10209,2.10181,2.10209,9100000.0
2008-02-28 03:27:00,2.10234,2.10253,2.10234,2.10238,11700000.0
2008-02-28 03:28:00,2.10179,2.10188,2.10114,2.10114,9100000.0
2008-02-28 03:29:00,2.10097,2.10118,2.1008,2.10118,10400000.0
2008-02-28 03:30:00,2.10138,2.10174,2.10138,2.10174,9100000.0
2008-02-28 03:31:00,2.1017,2.1017,2.10161,2.10164,9100000.0
2008-02-28 03:32:00,2.10166,2.10166,2.10141,2.10141,11700000.0
2008-02-28 03:33:00,2.10149,2.10211,2.10149,2.10211,13000000.0
2008-02-28 03:34:00,2.10221,2.10247,2.10221,2.10231,9100000.0
2008-02-28 03:35:00,2.10218,2.10218,2.10156,2.10156,13000000.0
2008-02-28 03:36:00,2.1012,2.10124,2.10086,2.10086,12700000.0
2008-02-28 03:37:00,2.10066,2.10073,2.1004,2.1004,9100000.0
2008-02-28 03:38:00,2.10054,2.10054,2.10037,2.10054,10400000.0
2008-02-28 03:39:00,2.10084,2.10097,2.10084,2.10097,10400000.0
2008-02-28 03:40:00,2.10103,2.10103,2.10033,2.10033,11700000.0
2008-02-28 03:41:00,2.10043,2.10055,2.10042,2.1005,9100000.0
2008-02-28 03:42:00,2.10035,2.10076,2.10035,2.10076,10400000.0
2008-02-28 03:43:00,2.10085,2.10109,2.10083,2.10097,11400000.0
2008-02-28 03:44:00,2.10104,2.10107,2.10099,2.101,10400000.0
2008-02-28 03:45:00,2.10087,2.10092,2.10079,2.10079,8800000.0
2008-02-28 03:46:00,2.10093,2.10177,2.10093,2.10177,9100000.0
2008-02-28 03:47:00,2.10179,2.10183,2.10159,2.10159,9100000.0
2008-02-28 03:48:00,2.10176,2.10176,2.1015,2.10156,6500000.0
2008-02-28 03:49:00,2.1013,2.1013,2.10106,2.10113,14300000.0
2008-02-28 03:50:00,2.10094,2.10115,2.10082,2.10082,10400000.0
2008-02-28 03:51:00,2.10092,2.10092,2.10068,2.10069,14300000.0
2008-02-28 03:52:00,2.10077,2.10101,2.10072,2.10101,9100000.0
2008-02-28 03:53:00,2.10046,2.10082,2.10041,2.10082,9100000.0
2008-02-28 03:54:00,2.10095,2.10138,2.10095,2.10134,10400000.0
2008-02-28 03:55:00,2.10145,2.10145,2.1012,2.10124,13000000.0
2008-02-28 03:56:00,2.10126,2.10141,2.10117,2.10141,10400000.0
2008-02-28 03:57:00,2.10149,2.10161,2.10149,2.10161,9100000.0
2008-02-28 03:58:00,2.10184,2.10188,2.1018,2.10186,10100000.0
2008-02-28 03:59:00,2.10206,2.10229,2.10206,2.10219,9100000.0
2008-02-28 04:00:00,2.10206,2.10206,2.10187,2.10189,7800000.0
2008-02-28 04:01:00,2.1018,2.1019,2.10179,2.1019,13000000.0
2008-02-28 04:02:00,2.1017,2.10197,2.1017,2.10182,10400000.0
2008-02-28 04:03:00,2.1021,2.10219,2.10204,2.10217,9100000.0
2008-02-28 04:04:00,2.10173,2.10173,2.10149,2.10166,9100000.0
2008-02-28 04:05:00,2.1017,2.10181,2.10146,2.10181,10400000.0
2008-02-28 04:06:00,2.10177,2.10206,2.10177,2.10206,14300000.0
2008-02-28 04:07:00,2.10064,2.10222,2.10064,2.10222,9100000.0
2008-02-28 04:08:00,2.10254,2.10261,2.10247,2.1026,11700000.0
2008-02-28 04:09:00,2.10275,2.10343,2.10272,2.10343,9100000.0
2008-02-28 04:10:00,2.1036,2.10406,2.1036,2.10406,9100000.0
2008-02-28 04:11:00,2.10411,2.10437,2.10406,2.10437,9100000.0
2008-02-28 04:12:00,2.10453,2.10473,2.1045,2.10473,8800000.0
2008-02-28 04:13:00,2.10508,2.10518,2.10486,2.10518,14000000.0
2008-02-28 04:14:00,2.10523,2.10563,2.10523,2.10547,10400000.0
2008-02-28 04:15:00,2.10528,2.10528,2.10379,2.10485,9100000.0
2008-02-28 04:16:00,2.10492,2.10518,2.10492,2.10516,9100000.0
2008-02-28 04:17:00,2.10504,2.10519,2.10486,2.10519,10400000.0
2008-02-28 04:18:00,2.1053,2.10554,2.10513,2.10554,10100000.0
2008-02-28 04:19:00,2.1058,2.10608,2.10573,2.10605,14300000.0
2008-02-28 04:20:00,2.10594,2.10607,2.10579,2.10607,10400000.0
2008-02-28 04:21:00,2.10604,2.10604,2.10587,2.10598,10400000.0
2008-02-28 04:22:00,2.10557,2.10557,2.10515,2.10515,9100000.0
2008-02-28 04:23:00,2.10518,2.1052,2.10485,2.10504,9100000.0
2008-02-28 04:24:00,2.10499,2.10499,2.10471,2.10484,9100000.0
2008-02-28 04:25:00,2.1051,2.1051,2.10493,2.10495,9100000.0
2008-02-28 04:26:00,2.10499,2.10509,2.10488,2.10509,7800000.0
2008-02-28 04:27:00,2.10539,2.10547,2.10524,2.10524,9100000.0
2008-02-28 04:28:00,2.10496,2.10517,2.10496,2.10516,9100000.0
2008-02-28 04:29:00,2.1052,2.10535,2.10505,2.10505,10400000.0
2008-02-28 04:30:00,2.10505,2.10521,2.10505,2.10521,10400000.0
2008-02-28 04:31:00,2.10531,2.10531,2.10519,2.10519,9100000.0
2008-02-28 04:32:00,2.10538,2.10538,2.10522,2.10522,9100000.0
2008-02-28 04:33:00,2.10516,2.1053,2.10508,2.1053,10400000.0
2008-02-28 04:34:00,2.1052,2.1052,2.10479,2.10479,11700000.0
2008-02-28 04:35:00,2.10534,2.10534,2.10509,2.10509,9100000.0
2008-02-28 04:36:00,2.10483,2.10483,2.10452,2.10481,8800000.0
2008-02-28 04:37:00,2.10484,2.10485,2.10472,2.10478,10400000.0
2008-02-28 04:38:00,2.10476,2.10479,2.10453,2.10453,11700000.0
2008-02-28 04:39:00,2.10453,2.10453,2.10403,2.10438,10400000.0
2008-02-28 04:40:00,2.10444,2.10456,2.10443,2.10456,11700000.0
2008-02-28 04:41:00,2.10458,2.10458,2.104,2.104,10400000.0
2008-02-28 04:42:00,2.10396,2.10396,2.10378,2.10392,10400000.0
2008-02-28 04:43:00,2.10412,2.10412,2.10381,2.10383,14300000.0
2008-02-28 04:44:00,2.10379,2.10383,2.10377,2.10381,10400000.0
2008-02-28 04:45:00,2.10378,2.10378,2.10322,2.10322,9100000.0
2008-02-28 04:46:00,2.10304,2.10304,2.1026,2.10266,9100000.0
2008-02-28 04:47:00,2.10271,2.10296,2.10266,2.10293,9100000.0
2008-02-28 04:48:00,2.10282,2.10292,2.10276,2.10291,14300000.0
2008-02-28 04:49:00,2.10308,2.1033,2.10308,2.10329,12400000.0
2008-02-28 04:50:00,2.10325,2.10325,2.10274,2.10299,14300000.0
2008-02-28 04:51:00,2.1029,2.1029,2.1025,2.10271,10400000.0
2008-02-28 04:52:00,2.10283,2.10315,2.10283,2.10305,9100000.0
2008-02-28 04:53:00,2.10299,2.10304,2.10276,2.10276,9100000.0
2008-02-28 04:54:00,2.10245,2.10264,2.10224,2.10224,10400000.0
2008-02-28 04:55:00,2.10198,2.10198,2.10108,2.10108,13000000.0
2008-02-28 04:56:00,2.10124,2.10131,2.10103,2.10131,10400000.0
2008-02-28 04:57:00,2.10142,2.10187,2.1014,2.10187,5200000.0
2008-02-28 04:58:00,2.10203,2.10213,2.10165,2.10165,10400000.0
2008-02-28 04:59:00,2.10162,2.10192,2.1016,2.1016,14300000.0
2008-02-28 05:00:00,2.10156,2.10205,2.10156,2.10205,10400000.0
2008-02-28 05:01:00,2.10176,2.10228,2.10176,2.10228,9100000.0
2008-02-28 05:02:00,2.10208,2.10208,2.10131,2.10176,9100000.0
2008-02-28 05:03:00,2.10175,2.10198,2.10175,2.10193,9100000.0
2008-02-28 05:04:00,2.10213,2.10222,2.10213,2.10221,10400000.0
2008-02-28 05:05:00,2.10229,2.10229,2.10212,2.10212,9100000.0
2008-02-28 05:06:00,2.10182,2.10195,2.10151,2.10195,11700000.0
2008-02-28 05:07:00,2.10214,2.10214,2.10174,2.10174,10400000.0
2008-02-28 05:08:00,2.10184,2.10184,2.10164,2.10176,10400000.0
2008-02-28 05:09:00,2.10188,2.10195,2.10175,2.10194,9100000.0
2008-02-28 05:10:00,2.10219,2.10244,2.10219,2.10244,14300000.0
2008-02-28 05:11:00,2.10254,2.1028,2.10253,2.10268,13000000.0
2008-02-28 05:12:00,2.10263,2.10276,2.10263,2.10266,10400000.0
2008-02-28 05:13:00,2.10258,2.10258,2.10232,2.10239,14300000.0
2008-02-28 05:14:00,2.10235,2.10261,2.10231,2.10231,10400000.0
2008-02-28 05:15:00,2.10216,2.10216,2.10196,2.10211,9100000.0
2008-02-28 05:16:00,2.10217,2.10255,2.10215,2.10253,9100000.0
2008-02-28 05:17:00,2.10258,2.10263,2.10242,2.10253,13000000.0
2008-02-28 05:18:00,2.10261,2.10261,2.10236,2.10244,10400000.0
2008-02-28 05:19:00,2.10253,2.10253,2.10239,2.10241,9100000.0
2008-02-28 05:20:00,2.10238,2.10258,2.10227,2.10258,13000000.0
2008-02-28 05:21:00,2.10239,2.10242,2.10233,2.10236,9100000.0
2008-02-28 05:22:00,2.10238,2.10238,2.10208,2.10215,10400000.0
2008-02-28 05:23:00,2.10204,2.10212,2.10193,2.10195,9100000.0
2008-02-28 05:24:00,2.10183,2.10183,2.1013,2.1013,13000000.0
2008-02-28 05:25:00,2.10148,2.10157,2.10131,2.10135,10400000.0
2008-02-28 05:26:00,2.10157,2.10232,2.10157,2.10192,11700000.0
2008-02-28 05:27:00,2.10187,2.10187,2.10136,2.10139,14300000.0
2008-02-28 05:28:00,2.10138,2.10151,2.10137,2.10137,9100000.0
2008-02-28 05:29:00,2.10168,2.10207,2.10156,2.10207,10400000.0
2008-02-28 05:30:00,2.10214,2.10231,2.10204,2.10212,10400000.0
2008-02-28 05:31:00,2.10234,2.10237,2.10228,2.1023,10400000.0
2008-02-28 05:32:00,2.1023,2.10245,2.1023,2.10243,13000000.0
2008-02-28 05:33:00,2.10245,2.10259,2.10229,2.10229,10400000.0
2008-02-28 05:34:00,2.10172,2.10172,2.1013,2.10155,10400000.0
2008-02-28 05:35:00,2.09985,2.10134,2.09985,2.10134,9100000.0
2008-02-28 05:36:00,2.10139,2.10177,2.10139,2.10177,11700000.0
2008-02-28 05:37:00,2.10188,2.10194,2.10181,2.10181,9100000.0
2008-02-28 05:38:00,2.10149,2.1015,2.10115,2.1014,11700000.0
2008-02-28 05:39:00,2.10157,2.10157,2.10113,2.10128,9100000.0
2008-02-28 05:40:00,2.10167,2.10176,2.10161,2.10176,9100000.0
2008-02-28 05:41:00,2.10173,2.10182,2.10172,2.10182,10400000.0
2008-02-28 05:42:00,2.10177,2.102,2.10177,2.102,14300000.0
2008-02-28 05:43:00,2.10203,2.10204,2.10185,2.10204,9100000.0
2008-02-28 05:44:00,2.10181,2.10181,2.10145,2.10156,9100000.0
2008-02-28 05:45:00,2.1016,2.10177,2.1016,2.10171,9100000.0
2008-02-28 05:46:00,2.10188,2.10196,2.10165,2.10196,9100000.0
2008-02-28 05:47:00,2.10186,2.10197,2.10181,2.10181,9100000.0
2008-02-28 05:48:00,2.10194,2.10194,2.10181,2.10185,9100000.0
2008-02-28 05:49:00,2.10195,2.10212,2.10189,2.10207,9100000.0
2008-02-28 05:50:00,2.10208,2.10216,2.10197,2.10216,11700000.0
2008-02-28 05:51:00,2.10221,2.10221,2.10195,2.10212,13000000.0
2008-02-28 05:52:00,2.102,2.10243,2.102,2.10243,13000000.0
2008-02-28 05:53:00,2.1024,2.10261,2.10239,2.10245,10400000.0
2008-02-28 05:54:00,2.10234,2.10271,2.10234,2.10263,10400000.0
2008-02-28 05:55:00,2.10246,2.10255,2.1021,2.10249,13000000.0
2008-02-28 05:56:00,2.10271,2.10274,2.1026,2.10274,10400000.0
2008-02-28 05:57:00,2.10274,2.10342,2.10274,2.10342,10400000.0
2008-02-28 05:58:00,2.10373,2.10392,2.10373,2.10385,9100000.0
2008-02-28 05:59:00,2.10391,2.10391,2.1037,2.1038,10400000.0
2008-02-28 06:00:00,2.10393,2.10425,2.10393,2.10393,10400000.0
2008-02-28 06:01:00,2.10397,2.10397,2.10377,2.10379,10400000.0
2008-02-28 06:02:00,2.10394,2.10418,2.10382,2.10417,11700000.0
2008-02-28 06:03:00,2.10396,2.10398,2.10372,2.10372,13000000.0
2008-02-28 06:04:00,2.10345,2.10376,2.10345,2.10373,10400000.0
2008-02-28 06:05:00,2.10373,2.10373,2.10335,2.10346,8800000.0
2008-02-28 06:06:00,2.10347,2.10361,2.10347,2.10347,10400000.0
2008-02-28 06:07:00,2.10363,2.10434,2.10254,2.10254,14300000.0
2008-02-28 06:08:00,2.10353,2.10367,2.10353,2.10361,13000000.0
2008-02-28 06:09:00,2.10365,2.10365,2.10351,2.10351,13000000.0
2008-02-28 06:10:00,2.10354,2.10383,2.10354,2.10383,9100000.0
2008-02-28 06:11:00,2.10367,2.10367,2.10341,2.10342,10400000.0
2008-02-28 06:12:00,2.10304,2.10316,2.10282,2.10298,10400000.0
2008-02-28 06:13:00,2.10346,2.1035,2.10336,2.10341,14300000.0
2008-02-28 06:14:00,2.10333,2.1034,2.10325,2.10325,9100000.0
2008-02-28 06:15:00,2.103,2.10327,2.103,2.10314,9100000.0
2008-02-28 06:16:00,2.1033,2.1033,2.10317,2.10321,10400000.0
2008-02-28 06:17:00,2.10351,2.10354,2.10339,2.10348,9100000.0
2008-02-28 06:18:00,2.10322,2.1034,2.10306,2.1034,9100000.0
2008-02-28 06:19:00,2.10341,2.10341,2.10314,2.10332,14300000.0
2008-02-28 06:20:00,2.10315,2.10317,2.10292,2.10293,12700000.0
2008-02-28 06:21:00,2.10271,2.10278,2.10264,2.10278,9100000.0
2008-02-28 06:22:00,2.10282,2.10285,2.10266,2.10275,9100000.0
2008-02-28 06:23:00,2.10269,2.10275,2.10255,2.10255,10400000.0
2008-02-28 06:24:00,2.1025,2.10268,2.10249,2.10249,9100000.0
2008-02-28 06:25:00,2.10244,2.10273,2.10243,2.10265,10400000.0
2008-02-28 06:26:00,2.10263,2.10263,2.1023,2.10262,11700000.0
2008-02-28 06:27:00,2.10242,2.10262,2.1024,2.10241,9100000.0
2008-02-28 06:28:00,2.10288,2.1031,2.10288,2.1031,9100000.0
2008-02-28 06:29:00,2.1031,2.10321,2.1031,2.10321,10400000.0
2008-02-28 06:30:00,2.10323,2.10337,2.1032,2.10337,9100000.0
2008-02-28 06:31:00,2.10339,2.10352,2.10329,2.10352,13000000.0
2008-02-28 06:32:00,2.10351,2.10352,2.10338,2.10341,13000000.0
2008-02-28 06:33:00,2.10263,2.10324,2.10263,2.10307,11700000.0
2008-02-28 06:34:00,2.10326,2.10338,2.10318,2.10318,6500000.0
2008-02-28 06:35:00,2.10318,2.10342,2.10313,2.10342,11700000.0
2008-02-28 06:36:00,2.10357,2.10363,2.1035,2.1035,9100000.0
2008-02-28 06:37:00,2.10359,2.10422,2.10359,2.10422,9100000.0
2008-02-28 06:38:00,2.10439,2.10447,2.10424,2.10424,10400000.0
2008-02-28 06:39:00,2.1044,2.10447,2.10434,2.10434,9100000.0
2008-02-28 06:40:00,2.10441,2.10491,2.10441,2.10491,9100000.0
2008-02-28 06:41:00,2.10481,2.10481,2.10451,2.10451,10400000.0
2008-02-28 06:42:00,2.10451,2.10463,2.10439,2.10439,9100000.0
2008-02-28 06:43:00,2.10437,2.10448,2.10434,2.10435,10400000.0
2008-02-28 06:44:00,2.10452,2.10452,2.10423,2.10441,9100000.0
2008-02-28 06:45:00,2.10462,2.10473,2.10452,2.10452,9100000.0
2008-02-28 06:46:00,2.10437,2.10438,2.10362,2.10367,9100000.0
2008-02-28 06:47:00,2.10397,2.10431,2.10388,2.10431,9100000.0
2008-02-28 06:48:00,2.10448,2.10458,2.10448,2.10458,9100000.0
2008-02-28 06:49:00,2.10383,2.104,2.10383,2.10395,10400000.0
2008-02-28 06:50:00,2.10421,2.10469,2.10421,2.10447,10100000.0
2008-02-28 06:51:00,2.10457,2.10471,2.10446,2.10471,9100000.0
2008-02-28 06:52:00,2.10445,2.10449,2.1043,2.10449,9100000.0
2008-02-28 06:53:00,2.10468,2.10483,2.10457,2.10477,14300000.0
2008-02-28 06:54:00,2.10489,2.10499,2.10483,2.10499,10400000.0
2008-02-28 06:55:00,2.10516,2.10547,2.10516,2.10541,10400000.0
2008-02-28 06:56:00,2.10571,2.10574,2.10549,2.10552,14000000.0
2008-02-28 06:57:00,2.10567,2.10567,2.10531,2.10535,10400000.0
2008-02-28 06:58:00,2.10538,2.10554,2.10537,2.10554,10400000.0
2008-02-28 06:59:00,2.10523,2.10523,2.10456,2.10456,9100000.0
2008-02-28 07:00:00,2.10458,2.10475,2.10447,2.10447,9100000.0
2008-02-28 07:01:00,2.10465,2.10507,2.10465,2.10507,13000000.0
2008-02-28 07:02:00,2.10512,2.10536,2.10512,2.10533,10400000.0
2008-02-28 07:03:00,2.10507,2.10507,2.10465,2.10465,10400000.0
2008-02-28 07:04:00,2.10454,2.10475,2.10449,2.10461,11700000.0
2008-02-28 07:05:00,2.10461,2.10468,2.10458,2.10468,9100000.0
2008-02-28 07:06:00,2.10458,2.10475,2.10457,2.10475,14300000.0
2008-02-28 07:07:00,2.10457,2.10464,2.10421,2.10451,11700000.0
2008-02-28 07:08:00,2.10485,2.10493,2.10478,2.10478,14300000.0
2008-02-28 07:09:00,2.10483,2.10499,2.10474,2.10499,9100000.0
2008-02-28 07:10:00,2.10522,2.10522,2.10499,2.10504,10400000.0
2008-02-28 07:11:00,2.10514,2.10541,2.10514,2.10515,14300000.0
2008-02-28 07:12:00,2.10485,2.10485,2.10465,2.10469,14300000.0
2008-02-28 07:13:00,2.10472,2.10473,2.10431,2.10473,11700000.0
2008-02-28 07:14:00,2.10438,2.10464,2.10438,2.10449,10400000.0
2008-02-28 07:15:00,2.10428,2.10473,2.10428,2.10472,13000000.0
2008-02-28 07:16:00,2.10465,2.10478,2.10465,2.10477,9100000.0
2008-02-28 07:17:00,2.10485,2.10485,2.10464,2.10467,14300000.0
2008-02-28 07:18:00,2.10495,2.10548,2.10495,2.10548,10400000.0
2008-02-28 07:19:00,2.10548,2.10556,2.10541,2.10541,9100000.0
2008-02-28 07:20:00,2.1055,2.10595,2.10534,2.10595,10100000.0
2008-02-28 07:21:00,2.10611,2.10617,2.1061,2.10616,14300000.0
2008-02-28 07:22:00,2.1061,2.1061,2.10581,2.10581,11700000.0
2008-02-28 07:23:00,2.10574,2.10616,2.1057,2.10616,9100000.0
2008-02-28 07:24:00,2.10615,2.10625,2.10596,2.10621,10400000.0
2008-02-28 07:25:00,2.10591,2.10611,2.10591,2.10603,10400000.0
2008-02-28 07:26:00,2.10627,2.10638,2.10625,2.10638,9100000.0
2008-02-28 07:27:00,2.10624,2.10624,2.10439,2.10439,10400000.0
2008-02-28 07:28:00,2.10559,2.10608,2.10559,2.10608,10400000.0
2008-02-28 07:29:00,2.10605,2.10619,2.10597,2.10597,10400000.0
2008-02-28 07:30:00,2.10582,2.106,2.10582,2.106,10400000.0
2008-02-28 07:31:00,2.1061,2.1061,2.10583,2.10583,11700000.0
2008-02-28 07:32:00,2.10573,2.10573,2.10532,2.10532,10400000.0
2008-02-28 07:33:00,2.10543,2.10551,2.1053,2.10543,11700000.0
2008-02-28 07:34:00,2.10526,2.1056,2.10526,2.10551,10400000.0
2008-02-28 07:35:00,2.10556,2.10586,2.10556,2.10581,14300000.0
2008-02-28 07:36:00,2.10563,2.10572,2.10547,2.10572,9100000.0
2008-02-28 07:37:00,2.10575,2.10585,2.10575,2.10575,11700000.0
2008-02-28 07:38:00,2.10582,2.10582,2.10536,2.10563,10400000.0
2008-02-28 07:39:00,2.10574,2.10633,2.10574,2.10598,13000000.0
2008-02-28 07:40:00,2.10628,2.10628,2.10597,2.10628,11700000.0
2008-02-28 07:41:00,2.1065,2.10662,2.1065,2.10658,13000000.0
2008-02-28 07:42:00,2.10669,2.10704,2.10669,2.10704,10400000.0
2008-02-28 07:43:00,2.10726,2.10773,2.10707,2.10773,14300000.0
2008-02-28 07:44:00,2.10762,2.10762,2.10703,2.10703,10400000.0
2008-02-28 07:45:00,2.10667,2.10678,2.10656,2.1066,11700000.0
2008-02-28 07:46:00,2.10653,2.1067,2.10652,2.10659,10400000.0
2008-02-28 07:47:00,2.10649,2.10649,2.1063,2.10636,9100000.0
2008-02-28 07:48:00,2.10618,2.10626,2.10597,2.10626,10400000.0
2008-02-28 07:49:00,2.10608,2.10608,2.10533,2.1056,10400000.0
2008-02-28 07:50:00,2.1059,2.10595,2.10571,2.10571,11700000.0
2008-02-28 07:51:00,2.10559,2.10559,2.10519,2.10522,10400000.0
2008-02-28 07:52:00,2.10526,2.10546,2.10517,2.10535,10400000.0
2008-02-28 07:53:00,2.10587,2.10621,2.10587,2.10597,11700000.0
2008-02-28 07:54:00,2.10605,2.10613,2.10584,2.10609,14300000.0
2008-02-28 07:55:00,2.10664,2.10664,2.10624,2.10624,10400000.0
2008-02-28 07:56:00,2.1066,2.10679,2.10659,2.10659,10400000.0
2008-02-28 07:57:00,2.10664,2.10693,2.10664,2.10689,9100000.0
2008-02-28 07:58:00,2.10715,2.10762,2.10711,2.10762,9100000.0
2008-02-28 07:59:00,2.10831,2.10831,2.10764,2.10764,8800000.0
2008-02-28 08:00:00,2.10775,2.10776,2.10739,2.10739,9100000.0
2008-02-28 08:01:00,2.10707,2.10713,2.10704,2.10713,14300000.0
2008-02-28 08:02:00,2.10695,2.10695,2.10669,2.10669,11700000.0
2008-02-28 08:03:00,2.10657,2.10677,2.10634,2.10647,11400000.0
2008-02-28 08:04:00,2.10639,2.10639,2.106,2.10603,13000000.0
2008-02-28 08:05:00,2.10603,2.10635,2.10603,2.10635,9100000.0
2008-02-28 08:06:00,2.10633,2.10634,2.10594,2.10633,13000000.0
2008-02-28 08:07:00,2.10618,2.10618,2.1056,2.1056,10400000.0
2008-02-28 08:08:00,2.10575,2.10608,2.10575,2.10608,9100000.0
2008-02-28 08:09:00,2.10607,2.10642,2.10607,2.10642,9100000.0
2008-02-28 08:10:00,2.10639,2.10639,2.1061,2.10627,11400000.0
2008-02-28 08:11:00,2.10622,2.10622,2.1049,2.1049,9100000.0
2008-02-28 08:12:00,2.10601,2.10613,2.1059,2.10613,13000000.0
2008-02-28 08:13:00,2.10628,2.10651,2.10628,2.10639,9100000.0
2008-02-28 08:14:00,2.10645,2.10654,2.10637,2.10637,10400000.0
2008-02-28 08:15:00,2.10632,2.10632,2.10612,2.10622,9100000.0
2008-02-28 08:16:00,2.10638,2.10651,2.10627,2.10644,14300000.0
2008-02-28 08:17:00,2.10658,2.10677,2.1065,2.10677,9100000.0
2008-02-28 08:18:00,2.10687,2.10698,2.10686,2.10698,10400000.0
2008-02-28 08:19:00,2.10705,2.10705,2.10686,2.10697,10400000.0
2008-02-28 08:20:00,2.10694,2.10703,2.10673,2.10682,13000000.0
2008-02-28 08:21:00,2.10671,2.10691,2.10667,2.10679,9100000.0
2008-02-28 08:22:00,2.1068,2.10691,2.1068,2.10688,9100000.0
2008-02-28 08:23:00,2.10692,2.10712,2.10681,2.10712,10400000.0
2008-02-28 08:24:00,2.10737,2.10747,2.1073,2.1073,9100000.0
2008-02-28 08:25:00,2.1076,2.1078,2.10756,2.1078,11700000.0
2008-02-28 08:26:00,2.10804,2.10817,2.10777,2.10783,9100000.0
2008-02-28 08:27:00,2.10749,2.1075,2.1073,2.1075,10400000.0
2008-02-28 08:28:00,2.1076,2.10843,2.1076,2.10843,10400000.0
2008-02-28 08:29:00,2.10874,2.10931,2.10874,2.10931,9100000.0
2008-02-28 08:30:00,2.10971,2.10971,2.1087,2.1087,10400000.0
2008-02-28 08:31:00,2.10866,2.10943,2.10866,2.10943,11700000.0
2008-02-28 08:32:00,2.10983,2.10983,2.10951,2.10965,14300000.0
2008-02-28 08:33:00,2.10924,2.10931,2.10909,2.10909,10400000.0
2008-02-28 08:34:00,2.10859,2.10912,2.10859,2.109,11700000.0
2008-02-28 08:35:00,2.10877,2.10877,2.10818,2.10834,14300000.0
2008-02-28 08:36:00,2.10782,2.10782,2.1074,2.10771,10400000.0
2008-02-28 08:37:00,2.10816,2.10838,2.10816,2.10838,9100000.0
2008-02-28 08:38:00,2.10837,2.10837,2.10777,2.10777,14300000.0
2008-02-28 08:39:00,2.10716,2.10719,2.10698,2.10698,13000000.0
2008-02-28 08:40:00,2.10731,2.10737,2.10725,2.10737,9100000.0
2008-02-28 08:41:00,2.10757,2.10791,2.10757,2.10791,10400000.0
2008-02-28 08:42:00,2.10794,2.10794,2.10745,2.10745,10400000.0
2008-02-28 08:43:00,2.10754,2.10761,2.10748,2.10761,13000000.0
2008-02-28 08:44:00,2.10773,2.10773,2.10753,2.10773,10400000.0
2008-02-28 08:45:00,2.10795,2.10795,2.10758,2.10758,14300000.0
2008-02-28 08:46:00,2.10761,2.10783,2.10761,2.10777,10400000.0
2008-02-28 08:47:00,2.10773,2.109,2.10773,2.10898,10400000.0
2008-02-28 08:48:00,2.1088,2.1088,2.10827,2.10833,9100000.0
2008-02-28 08:49:00,2.10833,2.10833,2.10781,2.10781,9100000.0
2008-02-28 08:50:00,2.10763,2.10763,2.10741,2.1075,13000000.0
2008-02-28 08:51:00,2.10743,2.10779,2.10726,2.10779,9100000.0
2008-02-28 08:52:00,2.10766,2.10778,2.10766,2.10775,10400000.0
2008-02-28 08:53:00,2.10735,2.10735,2.10699,2.10705,13000000.0
2008-02-28 08:54:00,2.10707,2.10716,2.10701,2.10705,14300000.0
2008-02-28 08:55:00,2.10703,2.10708,2.10685,2.10686,10400000.0
2008-02-28 08:56:00,2.10679,2.10698,2.10568,2.10686,10400000.0
2008-02-28 08:57:00,2.10686,2.10686,2.10661,2.10661,10400000.0
2008-02-28 08:58:00,2.10659,2.10675,2.10659,2.10675,9100000.0
2008-02-28 08:59:00,2.10666,2.10666,2.10636,2.10658,10100000.0
2008-02-28 09:00:00,2.10658,2.10678,2.10658,2.10678,9100000.0
2008-02-28 09:01:00,2.10654,2.10654,2.10639,2.10644,9100000.0
2008-02-28 09:02:00,2.10635,2.10657,2.10629,2.10657,10400000.0
2008-02-28 09:03:00,2.10658,2.1069,2.10658,2.10675,12700000.0
2008-02-28 09:04:00,2.10644,2.10644,2.10629,2.10629,10400000.0
2008-02-28 09:05:00,2.10618,2.10621,2.1061,2.10621,10400000.0
2008-02-28 09:06:00,2.10603,2.10603,2.10577,2.10582,11700000.0
2008-02-28 09:07:00,2.10617,2.10617,2.10587,2.10587,9100000.0
2008-02-28 09:08:00,2.10588,2.10588,2.10539,2.10539,11700000.0
2008-02-28 09:09:00,2.10606,2.10653,2.10606,2.10648,9100000.0
2008-02-28 09:10:00,2.10635,2.10635,2.10621,2.10628,10400000.0
2008-02-28 09:11:00,2.10612,2.10625,2.10611,2.10621,9100000.0
2008-02-28 09:12:00,2.10557,2.10581,2.10557,2.10569,11700000.0
2008-02-28 09:13:00,2.10573,2.10577,2.10559,2.10572,9100000.0
2008-02-28 09:14:00,2.10579,2.10596,2.1057,2.10596,9100000.0
2008-02-28 09:15:00,2.10629,2.10661,2.10629,2.10661,9100000.0
2008-02-28 09:16:00,2.10695,2.10722,2.10695,2.10717,10400000.0
2008-02-28 09:17:00,2.10746,2.10774,2.10746,2.10751,9100000.0
2008-02-28 09:18:00,2.10742,2.10742,2.10702,2.10721,10400000.0
2008-02-28 09:19:00,2.10789,2.10857,2.10789,2.10857,14300000.0
2008-02-28 09:20:00,2.10873,2.10897,2.10833,2.10833,10400000.0
2008-02-28 09:21:00,2.10827,2.10841,2.10807,2.10841,9100000.0
2008-02-28 09:22:00,2.10859,2.10901,2.10859,2.10885,9100000.0
2008-02-28 09:23:00,2.109,2.1091,2.10877,2.10881,9100000.0
2008-02-28 09:24:00,2.10857,2.10862,2.10817,2.10817,14300000.0
2008-02-28 09:25:00,2.10741,2.10816,2.10741,2.10816,10400000.0
2008-02-28 09:26:00,2.10828,2.10828,2.10784,2.10784,14300000.0
2008-02-28 09:27:00,2.10772,2.10778,2.10741,2.10778,14300000.0
2008-02-28 09:28:00,2.10769,2.10769,2.10735,2.10735,10400000.0
2008-02-28 09:29:00,2.10744,2.10744,2.10711,2.10716,10400000.0
2008-02-28 09:30:00,2.10718,2.10744,2.10718,2.1074,9100000.0
2008-02-28 09:31:00,2.10744,2.10755,2.10737,2.10746,9100000.0
2008-02-28 09:32:00,2.10764,2.10778,2.10749,2.10778,9100000.0
2008-02-28 09:33:00,2.10798,2.10888,2.10798,2.10888,10400000.0
2008-02-28 09:34:00,2.10942,2.10959,2.10938,2.10955,9100000.0
2008-02-28 09:35:00,2.10987,2.10987,2.10911,2.10911,13000000.0
2008-02-28 09:36:00,2.10858,2.10858,2.10821,2.10858,9100000.0
2008-02-28 09:37:00,2.10879,2.10879,2.10862,2.10862,13000000.0
2008-02-28 09:38:00,2.10902,2.10917,2.10901,2.10904,10400000.0
2008-02-28 09:39:00,2.10917,2.10991,2.10917,2.10991,9100000.0
2008-02-28 09:40:00,2.11037,2.11085,2.11037,2.11061,9100000.0
2008-02-28 09:41:00,2.1106,2.11074,2.11015,2.11049,10400000.0
2008-02-28 09:42:00,2.11084,2.11084,2.11029,2.11034,10400000.0
2008-02-28 09:43:00,2.11027,2.11027,2.1098,2.10984,9100000.0
2008-02-28 09:44:00,2.10988,2.10989,2.10955,2.10989,10400000.0
2008-02-28 09:45:00,2.10966,2.10974,2.10926,2.10974,9100000.0
2008-02-28 09:46:00,2.10964,2.10964,2.10932,2.10942,9100000.0
2008-02-28 09:47:00,2.10907,2.10907,2.1085,2.1085,9100000.0
2008-02-28 09:48:00,2.10862,2.10869,2.10816,2.10816,13000000.0
2008-02-28 09:49:00,2.1082,2.10848,2.10808,2.10821,11700000.0
2008-02-28 09:50:00,2.10804,2.10835,2.10804,2.10826,10400000.0
2008-02-28 09:51:00,2.10817,2.10817,2.1079,2.10793,13000000.0
2008-02-28 09:52:00,2.1079,2.10813,2.1079,2.1081,8800000.0
2008-02-28 09:53:00,2.10815,2.10829,2.1081,2.1081,11700000.0
2008-02-28 09:54:00,2.10797,2.10797,2.10759,2.10779,12700000.0
2008-02-28 09:55:00,2.10798,2.10841,2.10798,2.10841,9100000.0
2008-02-28 09:56:00,2.10861,2.10894,2.10843,2.10894,9100000.0
2008-02-28 09:57:00,2.10902,2.10902,2.10838,2.10841,9100000.0
2008-02-28 09:58:00,2.10805,2.10805,2.10783,2.10792,8800000.0
2008-02-28 09:59:00,2.10793,2.10835,2.10793,2.10835,14300000.0
2008-02-28 10:00:00,2.1085,2.10853,2.10829,2.1083,14300000.0
2008-02-28 10:01:00,2.1085,2.10915,2.1085,2.10915,10400000.0
2008-02-28 10:02:00,2.10924,2.10924,2.1084,2.1084,11700000.0
2008-02-28 10:03:00,2.10788,2.10794,2.10771,2.10794,10400000.0
2008-02-28 10:04:00,2.10798,2.10819,2.1078,2.1078,13000000.0
2008-02-28 10:05:00,2.10753,2.10789,2.10753,2.10789,9100000.0
2008-02-28 10:06:00,2.1077,2.10787,2.10762,2.10782,10400000.0
2008-02-28 10:07:00,2.10807,2.10843,2.10807,2.10843,9100000.0
2008-02-28 10:08:00,2.10853,2.10853,2.1083,2.1083,10400000.0
2008-02-28 10:09:00,2.10811,2.10811,2.10787,2.10795,14300000.0
2008-02-28 10:10:00,2.10777,2.10777,2.1073,2.1073,9100000.0
2008-02-28 10:11:00,2.10754,2.1079,2.10754,2.10786,10400000.0
2008-02-28 10:12:00,2.10813,2.10813,2.10778,2.10778,9100000.0
2008-02-28 10:13:00,2.10785,2.10786,2.1077,2.10786,10400000.0
2008-02-28 10:14:00,2.10716,2.10716,2.10689,2.10694,9100000.0
2008-02-28 10:15:00,2.10694,2.10694,2.10649,2.10649,13000000.0
2008-02-28 10:16:00,2.10615,2.10617,2.10596,2.10608,14300000.0
2008-02-28 10:17:00,2.10599,2.10599,2.10565,2.10565,10400000.0
2008-02-28 10:18:00,2.10568,2.106,2.10568,2.10587,14300000.0
2008-02-28 10:19:00,2.10622,2.10656,2.10616,2.10656,13000000.0
2008-02-28 10:20:00,2.10656,2.10666,2.10644,2.10666,9100000.0
2008-02-28 10:21:00,2.10618,2.10634,2.10595,2.10628,13000000.0
2008-02-28 10:22:00,2.1063,2.1063,2.10597,2.10606,8800000.0
2008-02-28 10:23:00,2.10641,2.10641,2.10617,2.10617,14300000.0
2008-02-28 10:24:00,2.10634,2.10634,2.1053,2.1053,11700000.0
2008-02-28 10:25:00,2.10504,2.10591,2.10504,2.10591,13000000.0
2008-02-28 10:26:00,2.10584,2.10584,2.10535,2.10565,9100000.0
2008-02-28 10:27:00,2.10568,2.10592,2.10568,2.10587,13000000.0
2008-02-28 10:28:00,2.10585,2.10585,2.10547,2.10547,9100000.0
2008-02-28 10:29:00,2.10559,2.10597,2.10552,2.10597,10400000.0
2008-02-28 10:30:00,2.1058,2.10655,2.1058,2.10655,14300000.0
2008-02-28 10:31:00,2.10635,2.10647,2.10626,2.10626,13000000.0
2008-02-28 10:32:00,2.10609,2.10631,2.10599,2.10599,11700000.0
2008-02-28 10:33:00,2.10605,2.10619,2.10596,2.10607,9100000.0
2008-02-28 10:34:00,2.1061,2.10634,2.1061,2.10634,9100000.0
2008-02-28 10:35:00,2.10626,2.10633,2.10616,2.10625,10400000.0
2008-02-28 10:36:00,2.10634,2.1065,2.10627,2.10639,13000000.0
2008-02-28 10:37:00,2.10652,2.10692,2.10652,2.10687,10400000.0
2008-02-28 10:38:00,2.10713,2.10732,2.10711,2.10732,9100000.0
2008-02-28 10:39:00,2.10726,2.10753,2.10726,2.10728,9100000.0
2008-02-28 10:40:00,2.10658,2.10684,2.10658,2.10684,10400000.0
2008-02-28 10:41:00,2.10668,2.10703,2.10668,2.10701,14300000.0
2008-02-28 10:42:00,2.10727,2.10767,2.1072,2.10767,9100000.0
2008-02-28 10:43:00,2.10779,2.10805,2.10779,2.10805,9100000.0
2008-02-28 10:44:00,2.10825,2.10871,2.10819,2.1085,13000000.0
2008-02-28 10:45:00,2.10833,2.10834,2.10812,2.10817,13000000.0
2008-02-28 10:46:00,2.10812,2.10834,2.10803,2.10829,14300000.0
2008-02-28 10:47:00,2.10836,2.10872,2.10829,2.10846,13000000.0
2008-02-28 10:48:00,2.10816,2.10822,2.10786,2.10786,9100000.0
2008-02-28 10:49:00,2.10724,2.10897,2.10724,2.10897,10400000.0
2008-02-28 10:50:00,2.1089,2.10924,2.1089,2.10921,10400000.0
2008-02-28 10:51:00,2.10885,2.10885,2.10821,2.10874,10400000.0
2008-02-28 10:52:00,2.1089,2.10934,2.1089,2.10934,10400000.0
2008-02-28 10:53:00,2.10947,2.10947,2.10932,2.10946,10400000.0
2008-02-28 10:54:00,2.10947,2.10947,2.10895,2.10902,10400000.0
2008-02-28 10:55:00,2.10886,2.10909,2.10875,2.10909,9100000.0
2008-02-28 10:56:00,2.10897,2.109,2.10852,2.10852,10400000.0
2008-02-28 10:57:00,2.10819,2.10819,2.10638,2.10763,11700000.0
2008-02-28 10:58:00,2.10737,2.10737,2.10691,2.10707,13000000.0
2008-02-28 10:59:00,2.10677,2.10688,2.10643,2.10643,9100000.0
2008-02-28 11:00:00,2.10671,2.10695,2.10671,2.10685,13000000.0
2008-02-28 11:01:00,2.10682,2.10707,2.10682,2.10695,14300000.0
2008-02-28 11:02:00,2.10693,2.10709,2.10687,2.10709,9100000.0
2008-02-28 11:03:00,2.10732,2.10732,2.10676,2.10676,11700000.0
2008-02-28 11:04:00,2.10676,2.10676,2.10657,2.10676,10400000.0
2008-02-28 11:05:00,2.10702,2.10702,2.10652,2.10652,9100000.0
2008-02-28 11:06:00,2.10606,2.10607,2.10574,2.10602,8800000.0
2008-02-28 11:07:00,2.10567,2.10567,2.1052,2.10539,13000000.0
2008-02-28 11:08:00,2.10582,2.10616,2.10582,2.10597,10400000.0
2008-02-28 11:09:00,2.1059,2.10613,2.10575,2.10613,14300000.0
2008-02-28 11:10:00,2.10608,2.10636,2.10608,2.1063,13000000.0
2008-02-28 11:11:00,2.1062,2.1062,2.10589,2.10589,10400000.0
2008-02-28 11:12:00,2.10573,2.10597,2.10571,2.10597,9100000.0
2008-02-28 11:13:00,2.10586,2.10596,2.10574,2.10596,9100000.0
2008-02-28 11:14:00,2.10593,2.10593,2.10565,2.10566,13000000.0
2008-02-28 11:15:00,2.10556,2.10564,2.10543,2.10548,10400000.0
2008-02-28 11:16:00,2.10552,2.10598,2.10552,2.10598,9100000.0
2008-02-28 11:17:00,2.1062,2.1062,2.10587,2.10587,10400000.0
2008-02-28 11:18:00,2.10576,2.10596,2.1054,2.10596,10400000.0
2008-02-28 11:19:00,2.10634,2.1064,2.10623,2.1064,9100000.0
2008-02-28 11:20:00,2.10629,2.1064,2.10628,2.10629,10400000.0
2008-02-28 11:21:00,2.10641,2.10649,2.10617,2.10617,9100000.0
2008-02-28 11:22:00,2.10607,2.10607,2.10585,2.10599,10100000.0
2008-02-28 11:23:00,2.10612,2.10625,2.10611,2.10618,9100000.0
2008-02-28 11:24:00,2.10625,2.10631,2.10594,2.10594,9100000.0
2008-02-28 11:25:00,2.10607,2.10612,2.10493,2.10493,10400000.0
2008-02-28 11:26:00,2.10422,2.10422,2.10385,2.1039,10400000.0
2008-02-28 11:27:00,2.10409,2.10482,2.10409,2.10482,11700000.0
2008-02-28 11:28:00,2.10472,2.10475,2.10436,2.10436,10400000.0
2008-02-28 11:29:00,2.10406,2.10406,2.10295,2.10295,10400000.0
2008-02-28 11:30:00,2.10292,2.10308,2.10232,2.10232,11700000.0
2008-02-28 11:31:00,2.10195,2.10195,2.10173,2.10181,10100000.0
2008-02-28 11:32:00,2.10185,2.10195,2.10162,2.10195,11700000.0
2008-02-28 11:33:00,2.10216,2.10232,2.10207,2.1021,14300000.0
2008-02-28 11:34:00,2.10216,2.1022,2.10188,2.1022,10400000.0
2008-02-28 11:35:00,2.10221,2.10263,2.10221,2.10263,10400000.0
2008-02-28 11:36:00,2.10262,2.10262,2.10237,2.10245,10400000.0
2008-02-28 11:37:00,2.10242,2.10254,2.10242,2.10249,13000000.0
2008-02-28 11:38:00,2.1025,2.10265,2.10235,2.10265,9100000.0
2008-02-28 11:39:00,2.10256,2.10256,2.10226,2.10226,9100000.0
2008-02-28 11:40:00,2.10211,2.10211,2.10168,2.10169,10400000.0
2008-02-28 11:41:00,2.10202,2.10254,2.10202,2.10254,10400000.0
2008-02-28 11:42:00,2.10259,2.10259,2.10223,2.10237,10400000.0
2008-02-28 11:43:00,2.10223,2.10231,2.10204,2.1021,10400000.0
2008-02-28 11:44:00,2.10171,2.10217,2.10166,2.10217,10400000.0
2008-02-28 11:45:00,2.10212,2.10267,2.10212,2.10267,10400000.0
2008-02-28 11:46:00,2.10279,2.10285,2.10221,2.10221,9100000.0
2008-02-28 11:47:00,2.10201,2.10228,2.10192,2.10192,14300000.0
2008-02-28 11:48:00,2.10198,2.10241,2.10198,2.10241,9100000.0
2008-02-28 11:49:00,2.10283,2.1031,2.10283,2.10297,14300000.0
2008-02-28 11:50:00,2.10335,2.10367,2.10335,2.10362,13000000.0
2008-02-28 11:51:00,2.10364,2.10364,2.10346,2.10346,9100000.0
2008-02-28 11:52:00,2.10343,2.1035,2.10342,2.10342,8800000.0
2008-02-28 11:53:00,2.10332,2.10332,2.10317,2.10317,9100000.0
2008-02-28 11:54:00,2.1031,2.1031,2.10298,2.10306,10400000.0
2008-02-28 11:55:00,2.10321,2.10371,2.10321,2.10371,14300000.0
2008-02-28 11:56:00,2.10374,2.10435,2.10374,2.10435,9100000.0
2008-02-28 11:57:00,2.10414,2.10416,2.10395,2.10395,11700000.0
2008-02-28 11:58:00,2.10343,2.10357,2.10315,2.10315,9100000.0
2008-02-28 11:59:00,2.10301,2.10335,2.10301,2.10335,10400000.0
2008-02-28 12:00:00,2.10352,2.10352,2.10321,2.10331,14300000.0
2008-02-28 12:01:00,2.10327,2.10327,2.10313,2.10323,9100000.0
2008-02-28 12:02:00,2.10356,2.10384,2.10356,2.10379,11700000.0
2008-02-28 12:03:00,2.10351,2.10351,2.10323,2.1034,13000000.0
2008-02-28 12:04:00,2.10348,2.10377,2.10348,2.10352,10400000.0
2008-02-28 12:05:00,2.10365,2.10365,2.10341,2.10341,9100000.0
2008-02-28 12:06:00,2.10334,2.10351,2.10334,2.10339,9100000.0
2008-02-28 12:07:00,2.10354,2.10358,2.1033,2.1033,10400000.0
2008-02-28 12:08:00,2.10323,2.10357,2.10323,2.10357,9100000.0
2008-02-28 12:09:00,2.10357,2.10381,2.10345,2.10381,13000000.0
2008-02-28 12:10:00,2.10381,2.10394,2.10366,2.10394,9100000.0
2008-02-28 12:11:00,2.10389,2.10395,2.10366,2.10395,10400000.0
2008-02-28 12:12:00,2.10403,2.10403,2.1038,2.10388,9100000.0
2008-02-28 12:13:00,2.10378,2.10469,2.10378,2.10469,10400000.0
2008-02-28 12:14:00,2.10462,2.10462,2.10358,2.10358,11700000.0
2008-02-28 12:15:00,2.10345,2.10379,2.10345,2.10364,9100000.0
2008-02-28 12:16:00,2.10326,2.10369,2.10326,2.10369,10400000.0
2008-02-28 12:17:00,2.10375,2.10375,2.10332,2.10332,10400000.0
2008-02-28 12:18:00,2.10302,2.10308,2.10261,2.10261,10400000.0
2008-02-28 12:19:00,2.10233,2.10257,2.10233,2.10257,9100000.0
2008-02-28 12:20:00,2.10273,2.10284,2.10261,2.10273,9100000.0
2008-02-28 12:21:00,2.10306,2.10317,2.10294,2.10312,10400000.0
2008-02-28 12:22:00,2.10328,2.10332,2.10318,2.10329,10400000.0
2008-02-28 12:23:00,2.10342,2.10402,2.10342,2.10384,14300000.0
2008-02-28 12:24:00,2.10404,2.10404,2.10367,2.10367,8800000.0
2008-02-28 12:25:00,2.10374,2.10374,2.10335,2.10356,13000000.0
2008-02-28 12:26:00,2.10335,2.10355,2.10322,2.1033,9100000.0
2008-02-28 12:27:00,2.10319,2.10341,2.10319,2.10337,9100000.0
2008-02-28 12:28:00,2.10361,2.10426,2.10361,2.10426,11700000.0
2008-02-28 12:29:00,2.10437,2.10437,2.10375,2.10391,10400000.0
2008-02-28 12:30:00,2.10395,2.10395,2.10365,2.10365,13000000.0
2008-02-28 12:31:00,2.10387,2.10388,2.10371,2.10373,14300000.0
2008-02-28 12:32:00,2.1039,2.1041,2.10387,2.10405,14000000.0
2008-02-28 12:33:00,2.10388,2.10428,2.10388,2.10428,13000000.0
2008-02-28 12:34:00,2.10394,2.10398,2.1037,2.10381,9100000.0
2008-02-28 12:35:00,2.10368,2.10368,2.1034,2.1034,9100000.0
2008-02-28 12:36:00,2.10309,2.10382,2.10309,2.10382,9100000.0
2008-02-28 12:37:00,2.10383,2.10385,2.10335,2.10341,9100000.0
2008-02-28 12:38:00,2.10308,2.10348,2.10301,2.10322,10400000.0
2008-02-28 12:39:00,2.10327,2.10381,2.10327,2.10381,9100000.0
2008-02-28 12:40:00,2.10395,2.10398,2.1037,2.1037,9100000.0
2008-02-28 12:41:00,2.10348,2.10348,2.10289,2.10289,10400000.0
2008-02-28 12:42:00,2.10284,2.10298,2.10275,2.1028,11400000.0
2008-02-28 12:43:00,2.10301,2.10301,2.10274,2.10294,10400000.0
2008-02-28 12:44:00,2.10303,2.10303,2.10243,2.10243,9100000.0
2008-02-28 12:45:00,2.10237,2.10264,2.10237,2.10264,11700000.0
2008-02-28 12:46:00,2.1026,2.10264,2.10243,2.10243,9100000.0
2008-02-28 12:47:00,2.10264,2.10366,2.10264,2.10366,10400000.0
2008-02-28 12:48:00,2.10384,2.10384,2.10352,2.10352,13000000.0
2008-02-28 12:49:00,2.10329,2.10343,2.1032,2.10334,9100000.0
2008-02-28 12:50:00,2.10339,2.10377,2.10339,2.10377,13000000.0
2008-02-28 12:51:00,2.10392,2.10402,2.1039,2.10402,13000000.0
2008-02-28 12:52:00,2.10381,2.10382,2.1037,2.10382,9100000.0
2008-02-28 12:53:00,2.1038,2.1038,2.1032,2.1032,11700000.0
2008-02-28 12:54:00,2.10312,2.10333,2.10312,2.10333,10400000.0
2008-02-28 12:55:00,2.10363,2.10413,2.10363,2.10413,11700000.0
2008-02-28 12:56:00,2.1046,2.10463,2.10448,2.10449,10100000.0
2008-02-28 12:57:00,2.10468,2.1047,2.1046,2.10467,9100000.0
2008-02-28 12:58:00,2.10481,2.10494,2.10477,2.10494,10400000.0
2008-02-28 12:59:00,2.10505,2.10505,2.10449,2.10462,10400000.0
2008-02-28 13:00:00,2.10446,2.1045,2.10436,2.10445,14300000.0
2008-02-28 13:01:00,2.10438,2.10462,2.10438,2.10462,14300000.0
2008-02-28 13:02:00,2.10473,2.10474,2.10462,2.10465,13000000.0
2008-02-28 13:03:00,2.10459,2.10459,2.10423,2.10428,11700000.0
2008-02-28 13:04:00,2.10421,2.10439,2.10421,2.10439,12700000.0
2008-02-28 13:05:00,2.10423,2.10425,2.10401,2.10401,10400000.0
2008-02-28 13:06:00,2.10407,2.10459,2.10406,2.10459,13000000.0
2008-02-28 13:07:00,2.10477,2.1048,2.10464,2.1048,14300000.0
2008-02-28 13:08:00,2.10495,2.105,2.10472,2.10472,11700000.0
2008-02-28 13:09:00,2.10492,2.1052,2.10492,2.10499,10400000.0
2008-02-28 13:10:00,2.10529,2.10563,2.10529,2.10555,14300000.0
2008-02-28 13:11:00,2.1055,2.1055,2.10514,2.10518,13000000.0
2008-02-28 13:12:00,2.10509,2.10518,2.10439,2.10439,9100000.0
2008-02-28 13:13:00,2.104,2.10426,2.104,2.10426,11700000.0
2008-02-28 13:14:00,2.10442,2.10472,2.10442,2.10471,9100000.0
2008-02-28 13:15:00,2.10477,2.10477,2.10446,2.10446,11400000.0
2008-02-28 13:16:00,2.10429,2.10434,2.10422,2.10433,9100000.0
2008-02-28 13:17:00,2.10415,2.1043,2.10402,2.10415,13000000.0
2008-02-28 13:18:00,2.10447,2.10464,2.10446,2.10463,11400000.0
2008-02-28 13:19:00,2.10471,2.10471,2.10446,2.10456,9100000.0
2008-02-28 13:20:00,2.10456,2.10468,2.10455,2.1046,10400000.0
2008-02-28 13:21:00,2.10427,2.10454,2.10427,2.10454,9100000.0
2008-02-28 13:22:00,2.10455,2.1046,2.10437,2.10455,13000000.0
2008-02-28 13:23:00,2.10435,2.10435,2.10423,2.10434,9100000.0
2008-02-28 13:24:00,2.10448,2.10448,2.104,2.104,9100000.0
2008-02-28 13:25:00,2.10389,2.10453,2.10389,2.10448,10400000.0
2008-02-28 13:26:00,2.10429,2.10429,2.10373,2.10381,10400000.0
2008-02-28 13:27:00,2.10365,2.10378,2.10329,2.10329,9100000.0
2008-02-28 13:28:00,2.10344,2.10344,2.10314,2.10314,9100000.0
2008-02-28 13:29:00,2.10294,2.10341,2.1029,2.1033,19500000.0
2008-02-28 13:30:00,2.1033,2.10366,2.10313,2.10365,19500000.0
2008-02-28 13:31:00,2.1036,2.10372,2.1036,2.10372,13000000.0
2008-02-28 13:32:00,2.10368,2.10368,2.10348,2.10348,26000000.0
2008-02-28 13:33:00,2.10333,2.10333,2.10282,2.10282,22100000.0
2008-02-28 13:34:00,2.10271,2.10295,2.10271,2.10283,26000000.0
2008-02-28 13:35:00,2.10282,2.10282,2.10257,2.10257,32200000.0
2008-02-28 13:36:00,2.10242,2.10267,2.10242,2.10253,36400000.0
2008-02-28 13:37:00,2.10233,2.10233,2.10204,2.10204,18200000.0
2008-02-28 13:38:00,2.10187,2.10187,2.10143,2.10143,31200000.0
2008-02-28 13:39:00,2.10144,2.10162,2.10137,2.10154,27300000.0
2008-02-28 13:40:00,2.10152,2.10167,2.1015,2.1015,63700000.0
2008-02-28 13:41:00,2.10122,2.10143,2.10108,2.10143,22100000.0
2008-02-28 13:42:00,2.10149,2.10166,2.1014,2.10164,9100000.0
2008-02-28 13:43:00,2.10159,2.10174,2.10158,2.10167,58500000.0
2008-02-28 13:44:00,2.10167,2.10188,2.10166,2.10188,37400000.0
2008-02-28 13:45:00,2.10195,2.10202,2.10187,2.10197,42900000.0
2008-02-28 13:46:00,2.102,2.102,2.10182,2.10182,48100000.0
2008-02-28 13:47:00,2.10171,2.10177,2.10156,2.10156,39000000.0
2008-02-28 13:48:00,2.10141,2.10161,2.10139,2.10161,54600000.0
2008-02-28 13:49:00,2.10129,2.10129,2.10076,2.10076,39000000.0
2008-02-28 13:50:00,2.10073,2.10095,2.10073,2.10095,43900000.0
2008-02-28 13:51:00,2.10099,2.10108,2.10088,2.10088,55900000.0
2008-02-28 13:52:00,2.1009,2.10105,2.10088,2.10105,55900000.0
2008-02-28 13:53:00,2.10082,2.10082,2.10053,2.10079,45200000.0
2008-02-28 13:54:00,2.10076,2.10076,2.10046,2.10046,50700000.0
2008-02-28 13:55:00,2.10014,2.10014,2.09978,2.10005,41600000.0
2008-02-28 13:56:00,2.09991,2.09997,2.09988,2.09995,28600000.0
2008-02-28 13:57:00,2.10002,2.10053,2.10002,2.10053,53300000.0
2008-02-28 13:58:00,2.10046,2.10046,2.10011,2.10011,16900000.0
2008-02-28 13:59:00,2.10044,2.10128,2.10044,2.10128,49400000.0
2008-02-28 14:00:00,2.10133,2.10133,2.10064,2.10064,22100000.0
2008-02-28 14:01:00,2.10091,2.10144,2.10091,2.10144,29900000.0
2008-02-28 14:02:00,2.10137,2.10156,2.10109,2.10109,39000000.0
2008-02-28 14:03:00,2.10083,2.10083,2.10058,2.10058,42900000.0
2008-02-28 14:04:00,2.10088,2.10088,2.10064,2.10064,46800000.0
2008-02-28 14:05:00,2.10062,2.1008,2.10049,2.1008,67600000.0
2008-02-28 14:06:00,2.101,2.10111,2.10098,2.10098,37700000.0
2008-02-28 14:07:00,2.10101,2.10114,2.10097,2.10114,40300000.0
2008-02-28 14:08:00,2.10144,2.10168,2.10144,2.10163,40300000.0
2008-02-28 14:09:00,2.10157,2.10199,2.10157,2.10189,33800000.0
2008-02-28 14:10:00,2.1017,2.10185,2.10169,2.10169,33800000.0
2008-02-28 14:11:00,2.10182,2.10182,2.1017,2.10182,40300000.0
2008-02-28 14:12:00,2.1018,2.1021,2.10179,2.10183,24700000.0
2008-02-28 14:13:00,2.10214,2.10214,2.10193,2.10195,24700000.0
2008-02-28 14:14:00,2.1019,2.102,2.10187,2.10191,27300000.0
2008-02-28 14:15:00,2.10267,2.10339,2.10267,2.10339,35100000.0
2008-02-28 14:16:00,2.10363,2.10377,2.10337,2.10377,52000000.0
2008-02-28 14:17:00,2.10466,2.10488,2.10462,2.10465,70200000.0
2008-02-28 14:18:00,2.10464,2.10478,2.10461,2.10475,50400000.0
2008-02-28 14:19:00,2.10489,2.10489,2.10451,2.10451,48100000.0
2008-02-28 14:20:00,2.10464,2.10499,2.10464,2.10499,40300000.0
2008-02-28 14:21:00,2.10547,2.1059,2.10547,2.1059,44200000.0
2008-02-28 14:22:00,2.10571,2.10571,2.10545,2.10545,45200000.0
2008-02-28 14:23:00,2.10543,2.10548,2.10533,2.1054,47800000.0
2008-02-28 14:24:00,2.10563,2.10575,2.10561,2.10575,26000000.0
2008-02-28 14:25:00,2.1056,2.10562,2.10529,2.10543,59800000.0
2008-02-28 14:26:00,2.10565,2.10589,2.10565,2.10589,50700000.0
2008-02-28 14:27:00,2.10581,2.10595,2.10574,2.10582,59500000.0
2008-02-28 14:28:00,2.10502,2.10502,2.10455,2.10475,45500000.0
2008-02-28 14:29:00,2.10471,2.10471,2.10427,2.10427,53300000.0
2008-02-28 14:30:00,2.10416,2.1042,2.10405,2.10405,76700000.0
2008-02-28 14:31:00,2.10378,2.10378,2.10363,2.10368,72800000.0
2008-02-28 14:32:00,2.10385,2.10423,2.1038,2.10423,84500000.0
2008-02-28 14:33:00,2.10452,2.10452,2.10408,2.10408,75400000.0
2008-02-28 14:34:00,2.10393,2.10406,2.10383,2.10406,83200000.0
2008-02-28 14:35:00,2.10408,2.1043,2.10407,2.10407,68600000.0
2008-02-28 14:36:00,2.10445,2.10513,2.10445,2.10513,9100000.0
2008-02-28 14:37:00,2.1055,2.10614,2.1055,2.10603,66000000.0
2008-02-28 14:38:00,2.10575,2.10657,2.10575,2.10657,14300000.0
2008-02-28 14:39:00,2.10664,2.10664,2.10609,2.10609,61100000.0
2008-02-28 14:40:00,2.10607,2.1062,2.106,2.10602,10400000.0
2008-02-28 14:41:00,2.10601,2.10601,2.10545,2.10545,57200000.0
2008-02-28 14:42:00,2.10521,2.10521,2.10463,2.10463,41600000.0
2008-02-28 14:43:00,2.10524,2.10556,2.10524,2.10556,50700000.0
2008-02-28 14:44:00,2.10523,2.10523,2.10449,2.10449,61100000.0
2008-02-28 14:45:00,2.10454,2.10458,2.10446,2.10457,46800000.0
2008-02-28 14:46:00,2.10469,2.10477,2.10443,2.10469,26000000.0
2008-02-28 14:47:00,2.10473,2.10488,2.10467,2.10467,15600000.0
2008-02-28 14:48:00,2.10451,2.10502,2.10445,2.10445,41000000.0
2008-02-28 14:49:00,2.10452,2.10506,2.10452,2.10498,62100000.0
2008-02-28 14:50:00,2.10492,2.10539,2.10492,2.10539,32500000.0
2008-02-28 14:51:00,2.10495,2.10495,2.10401,2.10401,24700000.0
2008-02-28 14:52:00,2.10403,2.1041,2.10403,2.10404,19500000.0
2008-02-28 14:53:00,2.10397,2.1041,2.10397,2.1041,28600000.0
2008-02-28 14:54:00,2.10402,2.10402,2.1036,2.1036,19500000.0
2008-02-28 14:55:00,2.1033,2.10335,2.10327,2.10331,26000000.0
2008-02-28 14:56:00,2.10298,2.10309,2.10289,2.10302,9100000.0
2008-02-28 14:57:00,2.10373,2.10373,2.10337,2.10337,49400000.0
2008-02-28 14:58:00,2.10336,2.10378,2.10336,2.10378,54600000.0
2008-02-28 14:59:00,2.1039,2.104,2.10338,2.104,20800000.0
2008-02-28 15:00:00,2.10417,2.10437,2.10413,2.10422,40300000.0
2008-02-28 15:01:00,2.10428,2.10436,2.10407,2.10434,35100000.0
2008-02-28 15:02:00,2.1043,2.1043,2.10402,2.10407,10400000.0
2008-02-28 15:03:00,2.10432,2.10471,2.1043,2.10471,12700000.0
2008-02-28 15:04:00,2.10525,2.10569,2.10525,2.10532,11700000.0
2008-02-28 15:05:00,2.10496,2.10511,2.10496,2.105,27300000.0
2008-02-28 15:06:00,2.10489,2.10489,2.1046,2.1046,42900000.0
2008-02-28 15:07:00,2.1047,2.10482,2.1047,2.10477,41600000.0
2008-02-28 15:08:00,2.10486,2.10516,2.10474,2.10474,53300000.0
2008-02-28 15:09:00,2.10441,2.10522,2.10441,2.10522,46800000.0
2008-02-28 15:10:00,2.10538,2.10553,2.10538,2.10553,70200000.0
2008-02-28 15:11:00,2.10544,2.10562,2.10514,2.10562,40300000.0
2008-02-28 15:12:00,2.10583,2.10598,2.10572,2.10572,9100000.0
2008-02-28 15:13:00,2.10596,2.10682,2.10586,2.10682,63700000.0
2008-02-28 15:14:00,2.10687,2.10695,2.10634,2.10634,44200000.0
2008-02-28 15:15:00,2.106,2.106,2.10554,2.10567,45500000.0
2008-02-28 15:16:00,2.10557,2.10569,2.10553,2.10565,53300000.0
2008-02-28 15:17:00,2.1057,2.10594,2.1057,2.10594,51700000.0
2008-02-28 15:18:00,2.10594,2.10594,2.1057,2.1057,32500000.0
2008-02-28 15:19:00,2.10565,2.10627,2.10565,2.10593,33800000.0
2008-02-28 15:20:00,2.10588,2.10588,2.10527,2.10527,58500000.0
2008-02-28 15:21:00,2.10528,2.10543,2.10528,2.10529,48100000.0
2008-02-28 15:22:00,2.1054,2.10543,2.10529,2.10529,14300000.0
2008-02-28 15:23:00,2.10499,2.10499,2.10485,2.10492,59800000.0
2008-02-28 15:24:00,2.10448,2.10459,2.10441,2.10459,37700000.0
2008-02-28 15:25:00,2.10456,2.10456,2.10413,2.10413,23100000.0
2008-02-28 15:26:00,2.1041,2.10436,2.10409,2.10436,96200000.0
2008-02-28 15:27:00,2.10447,2.10497,2.10447,2.10481,75400000.0
2008-02-28 15:28:00,2.10498,2.10525,2.10498,2.10525,62400000.0
2008-02-28 15:29:00,2.10556,2.10556,2.1041,2.1052,83200000.0
2008-02-28 15:30:00,2.10371,2.1053,2.10371,2.1053,91000000.0
2008-02-28 15:31:00,2.10471,2.10471,2.10352,2.10352,71500000.0
2008-02-28 15:32:00,2.10418,2.10438,2.10412,2.10412,61100000.0
2008-02-28 15:33:00,2.10435,2.10435,2.10389,2.10389,66300000.0
2008-02-28 15:34:00,2.10369,2.10403,2.10369,2.10403,9100000.0
2008-02-28 15:35:00,2.10402,2.1043,2.10402,2.1043,66300000.0
2008-02-28 15:36:00,2.10456,2.10599,2.10456,2.10599,10400000.0
2008-02-28 15:37:00,2.1061,2.1061,2.10596,2.10607,79300000.0
2008-02-28 15:38:00,2.10568,2.10568,2.10523,2.10541,76700000.0
2008-02-28 15:39:00,2.10521,2.10521,2.1048,2.1048,55900000.0
2008-02-28 15:40:00,2.1049,2.10501,2.10472,2.10472,72800000.0
2008-02-28 15:41:00,2.10467,2.10481,2.1045,2.10481,68600000.0
2008-02-28 15:42:00,2.10494,2.10508,2.10494,2.10508,58200000.0
2008-02-28 15:43:00,2.10518,2.10518,2.10485,2.10513,77700000.0
2008-02-28 15:44:00,2.10483,2.10483,2.10452,2.10468,64700000.0
2008-02-28 15:45:00,2.10489,2.10517,2.10489,2.10517,76700000.0
2008-02-28 15:46:00,2.10533,2.10578,2.10533,2.10555,60500000.0
2008-02-28 15:47:00,2.10533,2.10539,2.10519,2.10519,76700000.0
2008-02-28 15:48:00,2.10525,2.10525,2.10504,2.10514,67600000.0
2008-02-28 15:49:00,2.10543,2.106,2.10543,2.106,44200000.0
2008-02-28 15:50:00,2.10647,2.10647,2.10611,2.10622,33800000.0
2008-02-28 15:51:00,2.10616,2.10635,2.10586,2.10586,63700000.0
2008-02-28 15:52:00,2.10552,2.10573,2.1055,2.1055,40300000.0
2008-02-28 15:53:00,2.10517,2.1057,2.10517,2.1056,45500000.0
2008-02-28 15:54:00,2.10566,2.10587,2.10566,2.10587,92300000.0
2008-02-28 15:55:00,2.10571,2.10574,2.10554,2.10561,60800000.0
2008-02-28 15:56:00,2.10605,2.10655,2.10605,2.10655,86500000.0
2008-02-28 15:57:00,2.1066,2.10677,2.10658,2.10677,63700000.0
2008-02-28 15:58:00,2.10685,2.10685,2.10643,2.10643,79300000.0
2008-02-28 15:59:00,2.10645,2.10688,2.10645,2.10688,58200000.0
2008-02-28 16:00:00,2.10702,2.1075,2.10702,2.1075,80300000.0
2008-02-28 16:01:00,2.1076,2.10773,2.1075,2.1075,62400000.0
2008-02-28 16:02:00,2.10748,2.10753,2.10738,2.10738,50700000.0
2008-02-28 16:03:00,2.10722,2.10725,2.10706,2.10706,76700000.0
2008-02-28 16:04:00,2.10693,2.10708,2.10687,2.10705,65000000.0
2008-02-28 16:05:00,2.10689,2.10689,2.1065,2.1065,71500000.0
2008-02-28 16:06:00,2.1066,2.1068,2.1066,2.10672,83600000.0
2008-02-28 16:07:00,2.10679,2.10684,2.10651,2.10651,54600000.0
2008-02-28 16:08:00,2.10649,2.10649,2.10597,2.106,10400000.0
2008-02-28 16:09:00,2.10575,2.10575,2.10399,2.10399,70200000.0
2008-02-28 16:10:00,2.10411,2.10448,2.10396,2.10396,70200000.0
2008-02-28 16:11:00,2.10349,2.10373,2.10349,2.10373,50400000.0
2008-02-28 16:12:00,2.10367,2.10405,2.10367,2.10405,33500000.0
2008-02-28 16:13:00,2.1039,2.1039,2.1037,2.1037,53300000.0
2008-02-28 16:14:00,2.10372,2.10386,2.10372,2.10386,88400000.0
2008-02-28 16:15:00,2.10393,2.10413,2.10391,2.10408,99800000.0
2008-02-28 16:16:00,2.1042,2.10423,2.10405,2.10405,106600000.0
2008-02-28 16:17:00,2.10424,2.10425,2.10404,2.10404,61100000.0
2008-02-28 16:18:00,2.10407,2.10407,2.10374,2.10382,66300000.0
2008-02-28 16:19:00,2.1039,2.10449,2.1039,2.10449,75400000.0
2008-02-28 16:20:00,2.10483,2.10496,2.10483,2.10488,84500000.0
2008-02-28 16:21:00,2.10497,2.10497,2.10442,2.10459,92300000.0
2008-02-28 16:22:00,2.10426,2.10426,2.10335,2.10335,67600000.0
2008-02-28 16:23:00,2.10314,2.10314,2.10274,2.10287,83200000.0
2008-02-28 16:24:00,2.10267,2.10275,2.10222,2.10258,10400000.0
2008-02-28 16:25:00,2.10247,2.10274,2.10229,2.10258,57200000.0
2008-02-28 16:26:00,2.10275,2.10275,2.10236,2.10236,57200000.0
2008-02-28 16:27:00,2.10239,2.10293,2.10239,2.10293,71200000.0
2008-02-28 16:28:00,2.10295,2.10345,2.10295,2.10345,79300000.0
2008-02-28 16:29:00,2.10397,2.10422,2.10392,2.10422,54000000.0
2008-02-28 16:30:00,2.10406,2.10453,2.10406,2.10432,10400000.0
2008-02-28 16:31:00,2.10439,2.10441,2.10418,2.1042,91000000.0
2008-02-28 16:32:00,2.10395,2.10408,2.10386,2.10408,62400000.0
2008-02-28 16:33:00,2.10417,2.10422,2.10404,2.10407,59500000.0
2008-02-28 16:34:00,2.1042,2.10434,2.10415,2.10425,66000000.0
2008-02-28 16:35:00,2.10429,2.10481,2.10429,2.10481,64700000.0
2008-02-28 16:36:00,2.10461,2.10485,2.10443,2.10485,11700000.0
2008-02-28 16:37:00,2.10524,2.10556,2.10511,2.10556,83200000.0
2008-02-28 16:38:00,2.10543,2.10543,2.10502,2.10502,61100000.0
2008-02-28 16:39:00,2.10496,2.10499,2.10478,2.10497,93300000.0
2008-02-28 16:40:00,2.10527,2.10556,2.10527,2.10534,84200000.0
2008-02-28 16:41:00,2.10532,2.10546,2.10528,2.10531,84200000.0
2008-02-28 16:42:00,2.10512,2.10512,2.10468,2.10486,68900000.0
2008-02-28 16:43:00,2.10482,2.10505,2.10466,2.10505,35100000.0
2008-02-28 16:44:00,2.10546,2.10567,2.10546,2.10567,62100000.0
2008-02-28 16:45:00,2.10582,2.10596,2.10571,2.10596,66300000.0
2008-02-28 16:46:00,2.10614,2.10629,2.10575,2.10575,81900000.0
2008-02-28 16:47:00,2.10599,2.10607,2.10572,2.10601,46800000.0
2008-02-28 16:48:00,2.10579,2.10608,2.10579,2.10608,43900000.0
2008-02-28 16:49:00,2.10611,2.10654,2.10611,2.10644,55600000.0
2008-02-28 16:50:00,2.10644,2.10651,2.10636,2.10645,55300000.0
2008-02-28 16:51:00,2.10607,2.10646,2.10607,2.1064,41300000.0
2008-02-28 16:52:00,2.10606,2.10606,2.10582,2.10596,54600000.0
2008-02-28 16:53:00,2.106,2.10604,2.10578,2.10578,43600000.0
2008-02-28 16:54:00,2.10586,2.10586,2.10548,2.10548,28600000.0
2008-02-28 16:55:00,2.1056,2.10676,2.1056,2.10653,55900000.0
2008-02-28 16:56:00,2.10616,2.10616,2.10591,2.10596,65700000.0
2008-02-28 16:57:00,2.10579,2.10587,2.10556,2.10565,61100000.0
2008-02-28 16:58:00,2.10573,2.10573,2.10542,2.10542,67300000.0
2008-02-28 16:59:00,2.10535,2.10535,2.10502,2.10534,57200000.0
2008-02-28 17:00:00,2.10579,2.10595,2.10505,2.10505,63700000.0
2008-02-28 17:01:00,2.10492,2.10531,2.10492,2.10531,74100000.0
2008-02-28 17:02:00,2.10524,2.10524,2.10511,2.10522,60800000.0
2008-02-28 17:03:00,2.10512,2.10512,2.10482,2.10492,62400000.0
2008-02-28 17:04:00,2.10473,2.10517,2.10471,2.10517,74100000.0
2008-02-28 17:05:00,2.10516,2.10516,2.10492,2.1051,72800000.0
2008-02-28 17:06:00,2.10477,2.10481,2.10467,2.1047,88400000.0
2008-02-28 17:07:00,2.10482,2.10519,2.10482,2.10511,74100000.0
2008-02-28 17:08:00,2.10509,2.10509,2.10458,2.10464,10400000.0
2008-02-28 17:09:00,2.10469,2.10482,2.10465,2.10476,58500000.0
2008-02-28 17:10:00,2.1047,2.10472,2.10456,2.10456,80600000.0
2008-02-28 17:11:00,2.10449,2.10449,2.10437,2.10443,60500000.0
2008-02-28 17:12:00,2.10438,2.10464,2.10411,2.10464,53300000.0
2008-02-28 17:13:00,2.10436,2.10436,2.10404,2.10412,49400000.0
2008-02-28 17:14:00,2.10409,2.10409,2.10392,2.104,13000000.0
2008-02-28 17:15:00,2.10385,2.10394,2.10384,2.10384,35100000.0
2008-02-28 17:16:00,2.10375,2.10375,2.1035,2.10352,40300000.0
2008-02-28 17:17:00,2.10367,2.10484,2.10367,2.10484,68900000.0
2008-02-28 17:18:00,2.10495,2.1055,2.10495,2.10547,54600000.0
2008-02-28 17:19:00,2.10549,2.10555,2.10538,2.10544,55900000.0
2008-02-28 17:20:00,2.10551,2.10571,2.10536,2.10571,9100000.0
2008-02-28 17:21:00,2.10574,2.10574,2.10545,2.10545,49100000.0
2008-02-28 17:22:00,2.10524,2.10526,2.10509,2.10526,37700000.0
2008-02-28 17:23:00,2.10537,2.10558,2.10533,2.10558,66300000.0
2008-02-28 17:24:00,2.10542,2.10544,2.10524,2.10524,49100000.0
2008-02-28 17:25:00,2.10502,2.10531,2.10502,2.10524,41000000.0
2008-02-28 17:26:00,2.10556,2.10569,2.10556,2.10556,36100000.0
2008-02-28 17:27:00,2.10567,2.10572,2.10562,2.10572,55600000.0
2008-02-28 17:28:00,2.10591,2.10591,2.10572,2.10583,49400000.0
2008-02-28 17:29:00,2.10573,2.10576,2.10549,2.10549,58500000.0
2008-02-28 17:30:00,2.10535,2.10535,2.10475,2.10475,67600000.0
2008-02-28 17:31:00,2.1046,2.10474,2.10436,2.10474,65000000.0
2008-02-28 17:32:00,2.10462,2.10462,2.10441,2.10441,92000000.0
2008-02-28 17:33:00,2.10432,2.10432,2.10403,2.10403,98500000.0
2008-02-28 17:34:00,2.1031,2.1031,2.10238,2.10238,102700000.0
2008-02-28 17:35:00,2.10237,2.1026,2.10236,2.1026,72500000.0
2008-02-28 17:36:00,2.10284,2.10301,2.1028,2.10287,77700000.0
2008-02-28 17:37:00,2.10302,2.10302,2.10283,2.10296,74100000.0
2008-02-28 17:38:00,2.10296,2.10309,2.10258,2.10258,10400000.0
2008-02-28 17:39:00,2.10264,2.10308,2.10259,2.10299,80300000.0
2008-02-28 17:40:00,2.10292,2.10292,2.10267,2.10267,97500000.0
2008-02-28 17:41:00,2.10307,2.10361,2.10307,2.10361,72800000.0
2008-02-28 17:42:00,2.10368,2.10368,2.10338,2.10345,79300000.0
2008-02-28 17:43:00,2.10337,2.10337,2.10318,2.10319,65000000.0
2008-02-28 17:44:00,2.10318,2.10324,2.10313,2.10313,77700000.0
2008-02-28 17:45:00,2.10325,2.10325,2.10312,2.10312,79300000.0
2008-02-28 17:46:00,2.10333,2.10397,2.10333,2.10397,76700000.0
2008-02-28 17:47:00,2.10408,2.10417,2.10384,2.10416,105300000.0
2008-02-28 17:48:00,2.10414,2.10414,2.10385,2.10394,100100000.0
2008-02-28 17:49:00,2.10403,2.10409,2.10399,2.10402,85800000.0
2008-02-28 17:50:00,2.10398,2.1042,2.10395,2.10416,92300000.0
2008-02-28 17:51:00,2.10423,2.10423,2.10361,2.10383,75400000.0
2008-02-28 17:52:00,2.10353,2.10372,2.10346,2.10358,84500000.0
2008-02-28 17:53:00,2.10251,2.10251,2.1023,2.10235,66300000.0
2008-02-28 17:54:00,2.10219,2.10219,2.10125,2.10125,66300000.0
2008-02-28 17:55:00,2.10098,2.10098,2.10037,2.10037,10400000.0
2008-02-28 17:56:00,2.10027,2.10074,2.10027,2.10057,55900000.0
2008-02-28 17:57:00,2.10042,2.10061,2.10015,2.10015,9100000.0
2008-02-28 17:58:00,2.10033,2.10067,2.10019,2.10067,14300000.0
2008-02-28 17:59:00,2.10065,2.10065,2.09963,2.09963,87100000.0
2008-02-28 18:00:00,2.09952,2.10056,2.09947,2.10056,66300000.0
2008-02-28 18:01:00,2.10139,2.10148,2.10107,2.10148,79300000.0
2008-02-28 18:02:00,2.10171,2.10171,2.10036,2.10064,54600000.0
2008-02-28 18:03:00,2.10015,2.10015,2.0994,2.0994,55900000.0
2008-02-28 18:04:00,2.09941,2.09941,2.09903,2.09905,66300000.0
2008-02-28 18:05:00,2.09913,2.09913,2.09835,2.09835,63700000.0
2008-02-28 18:06:00,2.09885,2.09919,2.09867,2.09867,55900000.0
2008-02-28 18:07:00,2.09851,2.09886,2.09851,2.09881,61100000.0
2008-02-28 18:08:00,2.09897,2.09911,2.09859,2.09909,55900000.0
2008-02-28 18:09:00,2.09896,2.09898,2.09816,2.09816,76700000.0
2008-02-28 18:10:00,2.09814,2.099,2.09814,2.099,51700000.0
2008-02-28 18:11:00,2.09903,2.09946,2.09901,2.09946,72500000.0
2008-02-28 18:12:00,2.09975,2.09987,2.0995,2.09987,53300000.0
2008-02-28 18:13:00,2.09954,2.09954,2.09898,2.09898,54600000.0
2008-02-28 18:14:00,2.09871,2.09918,2.09866,2.09893,36400000.0
2008-02-28 18:15:00,2.09922,2.09922,2.09866,2.09866,55600000.0
2008-02-28 18:16:00,2.0984,2.0984,2.098,2.09822,80600000.0
2008-02-28 18:17:00,2.09821,2.09826,2.09777,2.09789,93300000.0
2008-02-28 18:18:00,2.09787,2.09796,2.09777,2.09781,68900000.0
2008-02-28 18:19:00,2.09769,2.09769,2.09689,2.09689,72800000.0
2008-02-28 18:20:00,2.09694,2.0972,2.09694,2.09704,71500000.0
2008-02-28 18:21:00,2.09681,2.09681,2.09633,2.09677,42900000.0
2008-02-28 18:22:00,2.09691,2.09692,2.09672,2.09685,81900000.0
2008-02-28 18:23:00,2.09697,2.09704,2.09678,2.09689,60800000.0
2008-02-28 18:24:00,2.09691,2.09734,2.09691,2.09733,79300000.0
2008-02-28 18:25:00,2.09795,2.09822,2.09781,2.09822,53300000.0
2008-02-28 18:26:00,2.09807,2.09853,2.09807,2.09853,55600000.0
2008-02-28 18:27:00,2.09887,2.09928,2.09887,2.09928,76700000.0
2008-02-28 18:28:00,2.09915,2.09928,2.09898,2.09898,38700000.0
2008-02-28 18:29:00,2.09888,2.09897,2.09869,2.09879,46800000.0
2008-02-28 18:30:00,2.09912,2.09943,2.09912,2.09933,75100000.0
2008-02-28 18:31:00,2.09888,2.09949,2.09888,2.09949,83200000.0
2008-02-28 18:32:00,2.09966,2.09966,2.09897,2.09897,108900000.0
2008-02-28 18:33:00,2.09893,2.09916,2.09893,2.09916,93600000.0
2008-02-28 18:34:00,2.09917,2.09934,2.09903,2.09934,63700000.0
2008-02-28 18:35:00,2.09971,2.10032,2.09971,2.10021,65000000.0
2008-02-28 18:36:00,2.09997,2.1004,2.09961,2.10015,99800000.0
2008-02-28 18:37:00,2.10022,2.10041,2.09983,2.09983,107900000.0
2008-02-28 18:38:00,2.09975,2.10023,2.09975,2.10023,93300000.0
2008-02-28 18:39:00,2.09985,2.09985,2.09933,2.09933,89400000.0
2008-02-28 18:40:00,2.09912,2.09949,2.09912,2.09917,76700000.0
2008-02-28 18:41:00,2.09926,2.09931,2.09911,2.09931,101100000.0
2008-02-28 18:42:00,2.09938,2.09958,2.09924,2.09924,89700000.0
2008-02-28 18:43:00,2.09943,2.0995,2.0993,2.0995,85800000.0
2008-02-28 18:44:00,2.09911,2.09911,2.09871,2.09882,84200000.0
2008-02-28 18:45:00,2.0988,2.09911,2.09874,2.09911,96200000.0
2008-02-28 18:46:00,2.09912,2.09923,2.09911,2.09923,85800000.0
2008-02-28 18:47:00,2.09927,2.09927,2.0991,2.09926,14300000.0
2008-02-28 18:48:00,2.09926,2.09942,2.09925,2.09932,74100000.0
2008-02-28 18:49:00,2.09935,2.09935,2.09903,2.09903,42900000.0
2008-02-28 18:50:00,2.099,2.0993,2.09887,2.09927,75100000.0
2008-02-28 18:51:00,2.09952,2.09957,2.09938,2.09938,35100000.0
2008-02-28 18:52:00,2.09928,2.0993,2.09918,2.09919,50700000.0
2008-02-28 18:53:00,2.09929,2.0997,2.09929,2.0997,45500000.0
2008-02-28 18:54:00,2.09995,2.10007,2.09982,2.09989,44200000.0
2008-02-28 18:55:00,2.1,2.10002,2.09991,2.09995,62400000.0
2008-02-28 18:56:00,2.09995,2.10006,2.09991,2.09992,24700000.0
2008-02-28 18:57:00,2.09992,2.09999,2.09986,2.09986,28600000.0
2008-02-28 18:58:00,2.09975,2.09981,2.09968,2.09973,36400000.0
2008-02-28 18:59:00,2.09981,2.10024,2.09981,2.10009,58200000.0
2008-02-28 19:00:00,2.10025,2.10025,2.10014,2.10018,61100000.0
2008-02-28 19:01:00,2.10016,2.10036,2.10016,2.10022,52000000.0
2008-02-28 19:02:00,2.10016,2.10036,2.10016,2.10036,55900000.0
2008-02-28 19:03:00,2.10034,2.10034,2.10018,2.10019,39000000.0
2008-02-28 19:04:00,2.09996,2.10017,2.09989,2.09989,79000000.0
2008-02-28 19:05:00,2.09992,2.09992,2.09978,2.09992,45500000.0
2008-02-28 19:06:00,2.09991,2.10039,2.09991,2.10027,10400000.0
2008-02-28 19:07:00,2.10052,2.1008,2.10052,2.1008,63700000.0
2008-02-28 19:08:00,2.10075,2.10075,2.10031,2.10031,13000000.0
2008-02-28 19:09:00,2.10021,2.10041,2.10021,2.10033,9100000.0
2008-02-28 19:10:00,2.10024,2.10024,2.10013,2.10017,9100000.0
2008-02-28 19:11:00,2.10033,2.10049,2.10019,2.10046,62400000.0
2008-02-28 19:12:00,2.10054,2.10059,2.10026,2.10043,10400000.0
2008-02-28 19:13:00,2.10009,2.10067,2.10009,2.10049,61100000.0
2008-02-28 19:14:00,2.1,2.10057,2.1,2.10043,14300000.0
2008-02-28 19:15:00,2.10054,2.10054,2.1002,2.1002,39000000.0
2008-02-28 19:16:00,2.10015,2.10031,2.10014,2.10028,14300000.0
2008-02-28 19:17:00,2.10005,2.10005,2.09978,2.0998,9100000.0
2008-02-28 19:18:00,2.10013,2.10032,2.09913,2.09913,46800000.0
2008-02-28 19:19:00,2.09896,2.09896,2.09864,2.09878,58500000.0
2008-02-28 19:20:00,2.09876,2.09876,2.09809,2.09827,10400000.0
2008-02-28 19:21:00,2.09836,2.09865,2.0983,2.09865,9100000.0
2008-02-28 19:22:00,2.0987,2.0987,2.0984,2.09843,67600000.0
2008-02-28 19:23:00,2.09854,2.09895,2.09854,2.09888,40300000.0
2008-02-28 19:24:00,2.09875,2.09875,2.09836,2.09851,14300000.0
2008-02-28 19:25:00,2.09844,2.09844,2.09802,2.09816,104000000.0
2008-02-28 19:26:00,2.0982,2.09821,2.09809,2.09816,13000000.0
2008-02-28 19:27:00,2.09826,2.09843,2.09807,2.09818,8800000.0
2008-02-28 19:28:00,2.09821,2.09831,2.0981,2.09815,43900000.0
2008-02-28 19:29:00,2.09791,2.09808,2.09758,2.09769,41600000.0
2008-02-28 19:30:00,2.09737,2.09737,2.09696,2.09696,13000000.0
2008-02-28 19:31:00,2.09662,2.09694,2.09662,2.09689,9100000.0
2008-02-28 19:32:00,2.09689,2.09735,2.09689,2.09735,14300000.0
2008-02-28 19:33:00,2.0975,2.09795,2.09748,2.09787,36400000.0
2008-02-28 19:34:00,2.09798,2.09855,2.09798,2.09855,13000000.0
2008-02-28 19:35:00,2.09891,2.09944,2.09891,2.09944,10400000.0
2008-02-28 19:36:00,2.09978,2.10024,2.09978,2.10024,9100000.0
2008-02-28 19:37:00,2.10018,2.10018,2.09894,2.09894,9100000.0
2008-02-28 19:38:00,2.09858,2.09858,2.09791,2.09791,50700000.0
2008-02-28 19:39:00,2.09784,2.09794,2.09783,2.09791,13000000.0
2008-02-28 19:40:00,2.09713,2.09713,2.09683,2.09695,23400000.0
2008-02-28 19:41:00,2.09687,2.09702,2.0965,2.0965,49400000.0
2008-02-28 19:42:00,2.09639,2.09644,2.09604,2.09643,37400000.0
2008-02-28 19:43:00,2.09646,2.09673,2.09646,2.09673,29900000.0
2008-02-28 19:44:00,2.0973,2.09732,2.09718,2.09727,9100000.0
2008-02-28 19:45:00,2.0975,2.098,2.0975,2.098,50700000.0
2008-02-28 19:46:00,2.09804,2.09806,2.09748,2.09767,10400000.0
2008-02-28 19:47:00,2.09779,2.09779,2.09759,2.09766,30900000.0
2008-02-28 19:48:00,2.09742,2.09751,2.09736,2.09736,41600000.0
2008-02-28 19:49:00,2.09722,2.09747,2.09722,2.09747,9100000.0
2008-02-28 19:50:00,2.09758,2.0977,2.09749,2.09757,36400000.0
2008-02-28 19:51:00,2.09757,2.09764,2.09757,2.09764,33800000.0
2008-02-28 19:52:00,2.09732,2.09732,2.09723,2.09723,24700000.0
2008-02-28 19:53:00,2.09724,2.09727,2.09721,2.09724,10400000.0
2008-02-28 19:54:00,2.0971,2.09715,2.0971,2.09715,9100000.0
2008-02-28 19:55:00,2.09693,2.09703,2.09661,2.09688,41600000.0
2008-02-28 19:56:00,2.09723,2.09734,2.09715,2.0973,10400000.0
2008-02-28 19:57:00,2.09714,2.09741,2.09714,2.09734,19500000.0
2008-02-28 19:58:00,2.09755,2.09806,2.09755,2.09806,37700000.0
2008-02-28 19:59:00,2.09825,2.09885,2.09825,2.09882,10400000.0
2008-02-28 20:00:00,2.09884,2.09884,2.09796,2.09796,14300000.0
2008-02-28 20:01:00,2.09843,2.09843,2.09786,2.09795,9100000.0
2008-02-28 20:02:00,2.09822,2.09851,2.09822,2.09837,14300000.0
2008-02-28 20:03:00,2.09825,2.09825,2.09796,2.09808,9100000.0
2008-02-28 20:04:00,2.09763,2.09844,2.09763,2.09844,13000000.0
2008-02-28 20:05:00,2.09826,2.09826,2.09792,2.09797,45200000.0
2008-02-28 20:06:00,2.09802,2.09833,2.09802,2.09826,14300000.0
2008-02-28 20:07:00,2.09832,2.09853,2.0983,2.0983,10400000.0
2008-02-28 20:08:00,2.09841,2.09854,2.09836,2.09854,28300000.0
2008-02-28 20:09:00,2.09912,2.09977,2.09912,2.09971,9100000.0
2008-02-28 20:10:00,2.09925,2.09984,2.09925,2.0998,31200000.0
2008-02-28 20:11:00,2.09984,2.09984,2.09951,2.09959,22100000.0
2008-02-28 20:12:00,2.09955,2.09958,2.09871,2.09871,9100000.0
2008-02-28 20:13:00,2.09851,2.09913,2.09851,2.09913,10400000.0
2008-02-28 20:14:00,2.09945,2.09954,2.09943,2.09946,20800000.0
2008-02-28 20:15:00,2.09963,2.09976,2.09894,2.09894,22100000.0
2008-02-28 20:16:00,2.09865,2.09899,2.09865,2.09869,9100000.0
2008-02-28 20:17:00,2.0987,2.09876,2.09851,2.09863,9100000.0
2008-02-28 20:18:00,2.09864,2.09894,2.09864,2.09894,25700000.0
2008-02-28 20:19:00,2.09919,2.09919,2.09895,2.09913,50700000.0
2008-02-28 20:20:00,2.09925,2.09933,2.09917,2.09924,14300000.0
2008-02-28 20:21:00,2.09936,2.09942,2.09927,2.09942,13000000.0
2008-02-28 20:22:00,2.09975,2.10011,2.0997,2.10011,14300000.0
2008-02-28 20:23:00,2.10003,2.10039,2.10003,2.10024,13000000.0
2008-02-28 20:24:00,2.10034,2.10061,2.10023,2.10057,13000000.0
2008-02-28 20:25:00,2.10034,2.10034,2.10019,2.10031,9100000.0
2008-02-28 20:26:00,2.10019,2.10034,2.10007,2.10034,11700000.0
2008-02-28 20:27:00,2.10011,2.10016,2.09987,2.10015,14300000.0
2008-02-28 20:28:00,2.10004,2.10004,2.09967,2.09967,14000000.0
2008-02-28 20:29:00,2.10013,2.10034,2.1,2.10034,28600000.0
2008-02-28 20:30:00,2.10032,2.10032,2.10018,2.10026,13000000.0
2008-02-28 20:31:00,2.10022,2.10046,2.10018,2.10046,33500000.0
2008-02-28 20:32:00,2.10063,2.10068,2.10051,2.10068,9100000.0
2008-02-28 20:33:00,2.10065,2.10084,2.10065,2.10084,19500000.0
2008-02-28 20:34:00,2.10116,2.10127,2.10088,2.10088,13000000.0
2008-02-28 20:35:00,2.10054,2.10054,2.10039,2.10043,14300000.0
2008-02-28 20:36:00,2.10024,2.10024,2.09966,2.10004,14300000.0
2008-02-28 20:37:00,2.10034,2.10044,2.10033,2.10042,10400000.0
2008-02-28 20:38:00,2.10018,2.10018,2.09987,2.09987,11700000.0
2008-02-28 20:39:00,2.10027,2.10029,2.10006,2.10029,10400000.0
2008-02-28 20:40:00,2.10043,2.10045,2.10012,2.10032,28600000.0
2008-02-28 20:41:00,2.10018,2.1002,2.09998,2.09998,9100000.0
2008-02-28 20:42:00,2.09951,2.09955,2.0994,2.0994,11700000.0
2008-02-28 20:43:00,2.09937,2.09947,2.0991,2.0992,10400000.0
2008-02-28 20:44:00,2.09934,2.09937,2.09921,2.09924,10400000.0
2008-02-28 20:45:00,2.09948,2.09948,2.09927,2.09928,10400000.0
2008-02-28 20:46:00,2.09911,2.09913,2.09899,2.09906,11700000.0
2008-02-28 20:47:00,2.09908,2.09932,2.09908,2.09932,16900000.0
2008-02-28 20:48:00,2.09914,2.09914,2.09871,2.0988,11700000.0
2008-02-28 20:49:00,2.09867,2.09897,2.09867,2.09897,27300000.0
2008-02-28 20:50:00,2.09898,2.099,2.0988,2.0988,10400000.0
2008-02-28 20:51:00,2.09879,2.09879,2.09861,2.09861,23400000.0
2008-02-28 20:52:00,2.09864,2.09878,2.09859,2.09859,7800000.0
2008-02-28 20:53:00,2.09863,2.09874,2.09841,2.09866,10100000.0
2008-02-28 20:54:00,2.09887,2.09915,2.09887,2.099,10400000.0
2008-02-28 20:55:00,2.099,2.09905,2.09885,2.09903,13000000.0
2008-02-28 20:56:00,2.099,2.099,2.09883,2.09883,13000000.0
2008-02-28 20:57:00,2.09854,2.09878,2.09854,2.09875,11700000.0
2008-02-28 20:58:00,2.09905,2.09926,2.09904,2.09926,6500000.0
2008-02-28 20:59:00,2.09928,2.09928,2.09908,2.09908,37700000.0
2008-02-28 21:00:00,2.09918,2.09963,2.09918,2.09933,9100000.0
2008-02-28 21:01:00,2.0995,2.09976,2.09943,2.09943,14300000.0
2008-02-28 21:02:00,2.09941,2.09957,2.09941,2.09946,10400000.0
2008-02-28 21:03:00,2.09944,2.09944,2.09924,2.09942,13000000.0
2008-02-28 21:04:00,2.09946,2.0995,2.09936,2.09943,10400000.0
2008-02-28 21:05:00,2.09935,2.09942,2.09917,2.09934,10400000.0
2008-02-28 21:06:00,2.09897,2.09924,2.09896,2.09924,18200000.0
2008-02-28 21:07:00,2.09928,2.09928,2.09917,2.09918,9100000.0
2008-02-28 21:08:00,2.09912,2.09912,2.09868,2.09889,9100000.0
2008-02-28 21:09:00,2.0988,2.0988,2.09867,2.09869,11700000.0
2008-02-28 21:10:00,2.0986,2.09875,2.0986,2.09875,7800000.0
2008-02-28 21:11:00,2.09875,2.09875,2.09855,2.09855,14000000.0
2008-02-28 21:12:00,2.09859,2.09859,2.09824,2.09859,10400000.0
2008-02-28 21:13:00,2.09867,2.09889,2.09867,2.09889,9100000.0
2008-02-28 21:14:00,2.09879,2.09881,2.09867,2.09875,27300000.0
2008-02-28 21:15:00,2.09886,2.09886,2.09856,2.09856,10400000.0
2008-02-28 21:16:00,2.09871,2.09871,2.09839,2.09853,10400000.0
2008-02-28 21:17:00,2.09868,2.09879,2.09864,2.09869,10400000.0
2008-02-28 21:18:00,2.09848,2.09848,2.09841,2.09847,22100000.0
2008-02-28 21:19:00,2.09867,2.09867,2.09832,2.09843,10100000.0
2008-02-28 21:20:00,2.09861,2.09883,2.09857,2.09857,24700000.0
2008-02-28 21:21:00,2.09856,2.09876,2.09856,2.09876,13000000.0
2008-02-28 21:22:00,2.09843,2.09843,2.09822,2.09822,49400000.0
2008-02-28 21:23:00,2.09836,2.09836,2.0982,2.0982,22100000.0
2008-02-28 21:24:00,2.09804,2.09863,2.09804,2.09863,14300000.0
2008-02-28 21:25:00,2.09874,2.09874,2.09864,2.09871,25700000.0
2008-02-28 21:26:00,2.09871,2.09871,2.09857,2.09861,20800000.0
2008-02-28 21:27:00,2.09861,2.09876,2.09859,2.09864,32500000.0
2008-02-28 21:28:00,2.09873,2.09892,2.09865,2.09881,13000000.0
2008-02-28 21:29:00,2.09885,2.09885,2.09834,2.09836,11700000.0
2008-02-28 21:30:00,2.09835,2.09858,2.09824,2.09858,27300000.0
2008-02-28 21:31:00,2.09872,2.09929,2.09872,2.09929,24700000.0
2008-02-28 21:32:00,2.09951,2.09959,2.09951,2.09959,11700000.0
2008-02-28 21:33:00,2.09957,2.09987,2.09957,2.09975,14300000.0
2008-02-28 21:34:00,2.09964,2.09964,2.09896,2.09896,13000000.0
2008-02-28 21:35:00,2.09921,2.09956,2.09921,2.09956,9100000.0
2008-02-28 21:36:00,2.09984,2.09996,2.09979,2.09979,13000000.0
2008-02-28 21:37:00,2.09974,2.09983,2.09955,2.09955,32500000.0
2008-02-28 21:38:00,2.09972,2.09973,2.09962,2.09968,9100000.0
2008-02-28 21:39:00,2.09977,2.09977,2.09938,2.09977,35100000.0
2008-02-28 21:40:00,2.10007,2.10007,2.09973,2.09973,9100000.0
2008-02-28 21:41:00,2.09998,2.10015,2.09998,2.10011,9100000.0
2008-02-28 21:42:00,2.1,2.10018,2.1,2.10002,10400000.0
2008-02-28 21:43:00,2.10002,2.10002,2.09962,2.09962,9100000.0
2008-02-28 21:44:00,2.09972,2.1,2.09972,2.1,41600000.0
2008-02-28 21:45:00,2.09985,2.10001,2.09953,2.09994,13000000.0
2008-02-28 21:46:00,2.09998,2.09998,2.09903,2.09903,9100000.0
2008-02-28 21:47:00,2.09901,2.09935,2.09901,2.09935,22100000.0
2008-02-28 21:48:00,2.09937,2.09937,2.09912,2.09934,9100000.0
2008-02-28 21:49:00,2.0992,2.09975,2.0992,2.09975,9100000.0
2008-02-28 21:50:00,2.09965,2.09965,2.09945,2.09945,16900000.0
2008-02-28 21:51:00,2.09931,2.0994,2.09926,2.09932,13000000.0
2008-02-28 21:52:00,2.09913,2.09913,2.0988,2.09906,9100000.0
2008-02-28 21:53:00,2.09891,2.09891,2.09824,2.09851,11700000.0
2008-02-28 21:54:00,2.09879,2.09879,2.09857,2.09857,9100000.0
2008-02-28 21:55:00,2.09875,2.09911,2.09875,2.09911,23400000.0
2008-02-28 21:56:00,2.09912,2.0995,2.09912,2.0995,26000000.0
2008-02-28 21:57:00,2.09955,2.09955,2.09922,2.09922,11700000.0
2008-02-28 21:58:00,2.09904,2.09904,2.09891,2.09891,22100000.0
2008-02-28 21:59:00,2.09881,2.09881,2.09848,2.09848,22100000.0
2008-02-28 22:00:00,2.09849,2.09906,2.09849,2.09906,13000000.0
2008-02-28 22:01:00,2.09903,2.09903,2.09874,2.09883,14300000.0
2008-02-28 22:02:00,2.09886,2.09886,2.09844,2.09881,48100000.0
2008-02-28 22:03:00,2.09858,2.09858,2.09806,2.09806,32500000.0
2008-02-28 22:04:00,2.09817,2.09817,2.09802,2.09802,15600000.0
2008-02-28 22:05:00,2.09817,2.09852,2.09817,2.09852,13000000.0
2008-02-28 22:06:00,2.09858,2.09892,2.09858,2.09892,13000000.0
2008-02-28 22:07:00,2.09873,2.09873,2.09829,2.09867,13000000.0
2008-02-28 22:08:00,2.09867,2.09867,2.09832,2.09832,9100000.0
2008-02-28 22:09:00,2.09809,2.09822,2.09809,2.0982,15600000.0
2008-02-28 22:10:00,2.09808,2.09808,2.09775,2.09775,14300000.0
2008-02-28 22:11:00,2.09775,2.09781,2.09765,2.09769,10400000.0
2008-02-28 22:12:00,2.0975,2.09773,2.0975,2.09773,15600000.0
2008-02-28 22:13:00,2.09787,2.09793,2.09775,2.09787,14300000.0
2008-02-28 22:14:00,2.09773,2.09785,2.09773,2.09784,19500000.0
2008-02-28 22:15:00,2.09801,2.09801,2.09773,2.09781,11700000.0
2008-02-28 22:16:00,2.09759,2.09768,2.09748,2.09767,14300000.0
2008-02-28 22:17:00,2.09746,2.09746,2.09737,2.09743,18200000.0
2008-02-28 22:18:00,2.09751,2.09767,2.09747,2.09747,11700000.0
2008-02-28 22:19:00,2.09755,2.09783,2.09736,2.09748,10400000.0
2008-02-28 22:20:00,2.09752,2.09752,2.09736,2.09736,18200000.0
2008-02-28 22:21:00,2.09759,2.09764,2.09753,2.09764,20800000.0
2008-02-28 22:22:00,2.09771,2.09786,2.09771,2.09786,18200000.0
2008-02-28 22:23:00,2.09812,2.09885,2.09803,2.09885,9100000.0
2008-02-28 22:24:00,2.09898,2.09913,2.09898,2.09913,16900000.0
2008-02-28 22:25:00,2.09931,2.09936,2.09921,2.09921,9100000.0
2008-02-28 22:26:00,2.09943,2.09953,2.09916,2.09953,10400000.0
2008-02-28 22:27:00,2.09951,2.09953,2.09931,2.09931,27300000.0
2008-02-28 22:28:00,2.09916,2.09939,2.09916,2.09939,11700000.0
2008-02-28 22:29:00,2.09944,2.09944,2.09931,2.09931,31200000.0
2008-02-28 22:30:00,2.09941,2.09956,2.09941,2.09954,9100000.0
2008-02-28 22:31:00,2.09935,2.09953,2.09879,2.09879,28600000.0
2008-02-28 22:32:00,2.09895,2.09907,2.09887,2.09891,14300000.0
2008-02-28 22:33:00,2.0987,2.0987,2.09863,2.09869,44200000.0
2008-02-28 22:34:00,2.09887,2.09889,2.09876,2.09876,6500000.0
2008-02-28 22:35:00,2.09855,2.09855,2.09794,2.09794,14300000.0
2008-02-28 22:36:00,2.09776,2.09796,2.09776,2.09796,9100000.0
2008-02-28 22:37:00,2.09804,2.09832,2.09804,2.09809,13000000.0
2008-02-28 22:38:00,2.098,2.098,2.09728,2.09756,10400000.0
2008-02-28 22:39:00,2.09814,2.09892,2.09814,2.09892,10400000.0
2008-02-28 22:40:00,2.09912,2.09924,2.09907,2.09907,9100000.0
2008-02-28 22:41:00,2.09844,2.09844,2.09821,2.09821,11700000.0
2008-02-28 22:42:00,2.09762,2.09778,2.0974,2.0977,32200000.0
2008-02-28 22:43:00,2.09739,2.09752,2.09727,2.09752,11700000.0
2008-02-28 22:44:00,2.09788,2.09795,2.09782,2.09795,10400000.0
2008-02-28 22:45:00,2.09795,2.09814,2.09793,2.09814,9100000.0
2008-02-28 22:46:00,2.09818,2.09828,2.09807,2.09817,11700000.0
2008-02-28 22:47:00,2.09795,2.09835,2.09791,2.09834,10400000.0
2008-02-28 22:48:00,2.09885,2.09918,2.09885,2.09918,9100000.0
2008-02-28 22:49:00,2.09901,2.09901,2.0985,2.0985,9100000.0
2008-02-28 22:50:00,2.0991,2.0991,2.09892,2.09893,9100000.0
2008-02-28 22:51:00,2.09837,2.09837,2.09798,2.09798,27300000.0
2008-02-28 22:52:00,2.09792,2.09829,2.09792,2.09829,10400000.0
2008-02-28 22:53:00,2.09806,2.0981,2.09774,2.0981,11400000.0
2008-02-28 22:54:00,2.09831,2.09844,2.0982,2.0982,14300000.0
2008-02-28 22:55:00,2.09769,2.09799,2.09769,2.09775,14300000.0
2008-02-28 22:56:00,2.09786,2.09798,2.09786,2.09793,33800000.0
2008-02-28 22:57:00,2.09841,2.09856,2.09841,2.09845,9100000.0
2008-02-28 22:58:00,2.09785,2.09823,2.09777,2.09823,14300000.0
2008-02-28 22:59:00,2.09829,2.09861,2.09829,2.09861,15600000.0
2008-02-28 23:00:00,2.09879,2.09879,2.09857,2.09857,9100000.0
2008-02-28 23:01:00,2.09828,2.09855,2.09817,2.09842,9100000.0
2008-02-28 23:02:00,2.09855,2.09855,2.09837,2.09837,15600000.0
2008-02-28 23:03:00,2.09836,2.09845,2.09836,2.09845,19500000.0
2008-02-28 23:04:00,2.09858,2.09867,2.09858,2.09867,9100000.0
2008-02-28 23:05:00,2.09884,2.09897,2.09869,2.09897,13000000.0
2008-02-28 23:06:00,2.09908,2.09929,2.09907,2.09913,10400000.0
2008-02-28 23:07:00,2.09906,2.09906,2.09881,2.09881,10400000.0
2008-02-28 23:08:00,2.09895,2.09895,2.0988,2.09885,11700000.0
2008-02-28 23:09:00,2.09864,2.09864,2.09849,2.09849,11700000.0
2008-02-28 23:10:00,2.09865,2.0988,2.09847,2.09872,10400000.0
2008-02-28 23:11:00,2.09861,2.09867,2.09855,2.09862,9100000.0
2008-02-28 23:12:00,2.09898,2.09904,2.09892,2.09899,14300000.0
2008-02-28 23:13:00,2.09886,2.09886,2.0987,2.0987,11700000.0
2008-02-28 23:14:00,2.09844,2.09878,2.09824,2.09868,11700000.0
2008-02-28 23:15:00,2.09865,2.09866,2.09857,2.09857,9100000.0
2008-02-28 23:16:00,2.09857,2.09857,2.09848,2.09857,16600000.0
2008-02-28 23:17:00,2.09868,2.09875,2.09856,2.09863,10400000.0
2008-02-28 23:18:00,2.09853,2.09866,2.09853,2.09865,9100000.0
2008-02-28 23:19:00,2.09825,2.09839,2.09825,2.09834,18200000.0
2008-02-28 23:20:00,2.09869,2.09869,2.09847,2.09866,10400000.0
2008-02-28 23:21:00,2.09866,2.09866,2.09841,2.09846,14300000.0
2008-02-28 23:22:00,2.09837,2.09847,2.09821,2.09823,9100000.0
2008-02-28 23:23:00,2.09845,2.09845,2.09827,2.09845,10400000.0
2008-02-28 23:24:00,2.09843,2.09844,2.09837,2.09838,10100000.0
2008-02-28 23:25:00,2.09817,2.09843,2.09795,2.09843,13000000.0
2008-02-28 23:26:00,2.09837,2.09849,2.09821,2.09821,9100000.0
2008-02-28 23:27:00,2.09829,2.09861,2.09829,2.09861,13000000.0
2008-02-28 23:28:00,2.09866,2.09869,2.09836,2.09836,9100000.0
2008-02-28 23:29:00,2.0984,2.09853,2.09838,2.09839,19500000.0
2008-02-28 23:30:00,2.0985,2.09885,2.09849,2.09869,14000000.0
2008-02-28 23:31:00,2.09858,2.09858,2.09836,2.09836,9100000.0
2008-02-28 23:32:00,2.09844,2.09844,2.09817,2.09817,11700000.0
2008-02-28 23:33:00,2.09816,2.0985,2.09816,2.0983,14300000.0
2008-02-28 23:34:00,2.09808,2.09823,2.0979,2.09823,13000000.0
2008-02-28 23:35:00,2.09847,2.09867,2.09847,2.09852,14300000.0
2008-02-28 23:36:00,2.09841,2.09883,2.09841,2.09883,9100000.0
2008-02-28 23:37:00,2.09868,2.09885,2.09854,2.09854,9100000.0
2008-02-28 23:38:00,2.09859,2.09869,2.09848,2.09848,20800000.0
2008-02-28 23:39:00,2.09852,2.09865,2.09845,2.09845,11700000.0
2008-02-28 23:40:00,2.09889,2.09889,2.09869,2.09869,14300000.0
2008-02-28 23:41:00,2.09827,2.09827,2.09789,2.0979,10400000.0
2008-02-28 23:42:00,2.09799,2.09842,2.09799,2.09842,9100000.0
2008-02-28 23:43:00,2.09851,2.09866,2.09848,2.09866,10400000.0
2008-02-28 23:44:00,2.09857,2.09864,2.09841,2.09849,9100000.0
2008-02-28 23:45:00,2.09806,2.09806,2.09745,2.09794,11700000.0
2008-02-28 23:46:00,2.0981,2.0981,2.09765,2.09778,9100000.0
2008-02-28 23:47:00,2.09771,2.09782,2.09751,2.09752,11700000.0
2008-02-28 23:48:00,2.09747,2.09747,2.09725,2.09725,10400000.0
2008-02-28 23:49:00,2.09743,2.09794,2.09743,2.09786,6500000.0
2008-02-28 23:50:00,2.09786,2.09786,2.09748,2.09773,9100000.0
2008-02-28 23:51:00,2.09779,2.09791,2.0974,2.0974,10400000.0
2008-02-28 23:52:00,2.09738,2.09746,2.09724,2.09724,9100000.0
2008-02-28 23:53:00,2.09716,2.09716,2.09679,2.09683,16900000.0
2008-02-28 23:54:00,2.09605,2.09619,2.09597,2.09619,9100000.0
2008-02-28 23:55:00,2.09622,2.09622,2.09593,2.09593,6500000.0
2008-02-28 23:56:00,2.096,2.096,2.09575,2.09584,10400000.0
2008-02-28 23:57:00,2.09583,2.09601,2.09572,2.09601,13000000.0
2008-02-28 23:58:00,2.09593,2.09595,2.0952,2.0952,22100000.0
2008-02-28 23:59:00,2.09492,2.09525,2.09492,2.09502,24400000.0
2008-02-29 00:00:00,2.09507,2.09507,2.09459,2.09502,14300000.0
2008-02-29 00:01:00,2.09495,2.09577,2.09495,2.09577,10400000.0
2008-02-29 00:02:00,2.09601,2.09618,2.09599,2.09618,13000000.0
2008-02-29 00:03:00,2.09648,2.09681,2.0964,2.09681,10400000.0
2008-02-29 00:04:00,2.0968,2.0968,2.09658,2.09666,9100000.0
2008-02-29 00:05:00,2.09667,2.09667,2.0962,2.0962,13000000.0
2008-02-29 00:06:00,2.09644,2.09644,2.09614,2.09614,11700000.0
2008-02-29 00:07:00,2.0961,2.09632,2.09581,2.09613,8500000.0
2008-02-29 00:08:00,2.09628,2.09628,2.09593,2.09615,9100000.0
2008-02-29 00:09:00,2.09636,2.09667,2.09624,2.09667,14300000.0
2008-02-29 00:10:00,2.09679,2.09692,2.09674,2.09674,10400000.0
2008-02-29 00:11:00,2.09654,2.09672,2.09654,2.09672,10400000.0
2008-02-29 00:12:00,2.09656,2.09667,2.09656,2.09656,10400000.0
2008-02-29 00:13:00,2.09703,2.09703,2.09695,2.09695,10400000.0
2008-02-29 00:14:00,2.09683,2.09702,2.09675,2.09702,10400000.0
2008-02-29 00:15:00,2.09717,2.09717,2.09661,2.09661,10100000.0
2008-02-29 00:16:00,2.09632,2.09638,2.09632,2.09638,10400000.0
2008-02-29 00:17:00,2.09619,2.0964,2.09601,2.09601,10100000.0
2008-02-29 00:18:00,2.09645,2.09661,2.09645,2.0965,9100000.0
2008-02-29 00:19:00,2.09667,2.09681,2.09667,2.09674,13000000.0
2008-02-29 00:20:00,2.09682,2.09715,2.09682,2.09714,14300000.0
2008-02-29 00:21:00,2.09728,2.09728,2.09631,2.09631,14300000.0
2008-02-29 00:22:00,2.09647,2.09697,2.09647,2.09697,20800000.0
2008-02-29 00:23:00,2.09747,2.09759,2.09715,2.09715,10400000.0
2008-02-29 00:24:00,2.09738,2.09738,2.09722,2.09727,13000000.0
2008-02-29 00:25:00,2.09695,2.09707,2.09677,2.09677,11700000.0
2008-02-29 00:26:00,2.09641,2.09647,2.096,2.096,9100000.0
2008-02-29 00:27:00,2.09597,2.09624,2.09597,2.09624,10400000.0
2008-02-29 00:28:00,2.09653,2.09653,2.09617,2.09623,13000000.0
2008-02-29 00:29:00,2.09625,2.09629,2.09596,2.09616,10400000.0
2008-02-29 00:30:00,2.09554,2.09554,2.09535,2.09539,7800000.0
2008-02-29 00:31:00,2.09566,2.09575,2.09541,2.09575,13000000.0
2008-02-29 00:32:00,2.09545,2.09556,2.09545,2.09556,9100000.0
2008-02-29 00:33:00,2.09583,2.09583,2.0954,2.09543,9100000.0
2008-02-29 00:34:00,2.09569,2.09586,2.09569,2.09585,10400000.0
2008-02-29 00:35:00,2.09587,2.0959,2.09558,2.0959,8800000.0
2008-02-29 00:36:00,2.09595,2.09595,2.09569,2.0959,14300000.0
2008-02-29 00:37:00,2.09603,2.09617,2.09588,2.09588,11700000.0
2008-02-29 00:38:00,2.09564,2.0957,2.09549,2.09549,11700000.0
2008-02-29 00:39:00,2.09598,2.09627,2.09596,2.09627,11700000.0
2008-02-29 00:40:00,2.09612,2.09612,2.09579,2.09585,6500000.0
2008-02-29 00:41:00,2.09584,2.09609,2.09576,2.09609,12700000.0
2008-02-29 00:42:00,2.09641,2.09662,2.09641,2.0965,26000000.0
2008-02-29 00:43:00,2.09636,2.09654,2.09632,2.09653,13000000.0
2008-02-29 00:44:00,2.09647,2.09655,2.09637,2.09654,10400000.0
2008-02-29 00:45:00,2.09653,2.09653,2.0961,2.09625,11700000.0
2008-02-29 00:46:00,2.09623,2.09623,2.09594,2.09598,14000000.0
2008-02-29 00:47:00,2.09607,2.0964,2.09607,2.0964,29900000.0
2008-02-29 00:48:00,2.09672,2.09703,2.0967,2.0967,13000000.0
2008-02-29 00:49:00,2.09619,2.09647,2.09619,2.09647,6500000.0
2008-02-29 00:50:00,2.09651,2.09682,2.09651,2.09682,22100000.0
2008-02-29 00:51:00,2.09676,2.09715,2.09676,2.09715,10400000.0
2008-02-29 00:52:00,2.09649,2.09718,2.09632,2.09718,18200000.0
2008-02-29 00:53:00,2.097,2.09715,2.09695,2.09715,14300000.0
2008-02-29 00:54:00,2.09721,2.09777,2.09721,2.09777,10400000.0
2008-02-29 00:55:00,2.09786,2.09803,2.09786,2.098,6500000.0
2008-02-29 00:56:00,2.098,2.09804,2.09781,2.09792,23400000.0
2008-02-29 00:57:00,2.0979,2.09792,2.09762,2.09762,15600000.0
2008-02-29 00:58:00,2.0977,2.09804,2.0977,2.09804,10400000.0
2008-02-29 00:59:00,2.09792,2.09819,2.09788,2.09803,39000000.0
2008-02-29 01:00:00,2.09798,2.09809,2.0974,2.09766,52000000.0
2008-02-29 01:01:00,2.09792,2.09806,2.09775,2.09778,31200000.0
2008-02-29 01:02:00,2.09801,2.09828,2.09801,2.09828,29600000.0
2008-02-29 01:03:00,2.09858,2.09863,2.09796,2.09796,13000000.0
2008-02-29 01:04:00,2.09785,2.09796,2.09777,2.09796,13000000.0
2008-02-29 01:05:00,2.09791,2.09791,2.09761,2.09765,14300000.0
2008-02-29 01:06:00,2.09746,2.09751,2.09724,2.09744,11700000.0
2008-02-29 01:07:00,2.09758,2.09758,2.09718,2.09749,10400000.0
2008-02-29 01:08:00,2.09763,2.09787,2.09763,2.09787,9100000.0
2008-02-29 01:09:00,2.09796,2.09813,2.09796,2.09798,13000000.0
2008-02-29 01:10:00,2.0979,2.0979,2.09769,2.09779,10400000.0
2008-02-29 01:11:00,2.09795,2.09805,2.09791,2.09804,14300000.0
2008-02-29 01:12:00,2.0981,2.09816,2.09808,2.09808,11700000.0
2008-02-29 01:13:00,2.09757,2.09798,2.09749,2.09763,16600000.0
2008-02-29 01:14:00,2.09785,2.09874,2.09685,2.09685,14300000.0
2008-02-29 01:15:00,2.09787,2.09814,2.09775,2.09814,11700000.0
2008-02-29 01:16:00,2.098,2.09815,2.098,2.09815,9100000.0
2008-02-29 01:17:00,2.09814,2.09891,2.09814,2.09883,11700000.0
2008-02-29 01:18:00,2.09825,2.09869,2.09789,2.09869,14300000.0
2008-02-29 01:19:00,2.0983,2.09844,2.09743,2.09743,13000000.0
2008-02-29 01:20:00,2.09743,2.09803,2.09743,2.09803,10400000.0
2008-02-29 01:21:00,2.09829,2.09847,2.098,2.0983,16900000.0
2008-02-29 01:22:00,2.09806,2.09823,2.09806,2.09818,14300000.0
2008-02-29 01:23:00,2.0981,2.09827,2.0981,2.09814,10400000.0
2008-02-29 01:24:00,2.09816,2.09824,2.09813,2.09824,10400000.0
2008-02-29 01:25:00,2.09777,2.0981,2.09769,2.0981,11700000.0
2008-02-29 01:26:00,2.09816,2.09819,2.09805,2.09817,16900000.0
2008-02-29 01:27:00,2.0981,2.09822,2.09799,2.09803,27300000.0
2008-02-29 01:28:00,2.09785,2.09786,2.09718,2.09774,36400000.0
2008-02-29 01:29:00,2.09772,2.09774,2.09759,2.0977,16900000.0
2008-02-29 01:30:00,2.0977,2.09778,2.0977,2.09778,11700000.0
2008-02-29 01:31:00,2.09777,2.09777,2.09768,2.09768,11700000.0
2008-02-29 01:32:00,2.09771,2.09779,2.09768,2.09768,24700000.0
2008-02-29 01:33:00,2.09775,2.09798,2.09775,2.09798,27300000.0
2008-02-29 01:34:00,2.09799,2.09799,2.09785,2.09793,19500000.0
2008-02-29 01:35:00,2.09756,2.09772,2.0975,2.09772,10400000.0
2008-02-29 01:36:00,2.09805,2.09817,2.09805,2.09817,14300000.0
2008-02-29 01:37:00,2.09814,2.09849,2.09814,2.09849,14300000.0
2008-02-29 01:38:00,2.09891,2.09908,2.09891,2.09908,9100000.0
2008-02-29 01:39:00,2.09969,2.10029,2.09969,2.09999,14300000.0
2008-02-29 01:40:00,2.1,2.10048,2.1,2.10034,9100000.0
2008-02-29 01:41:00,2.10052,2.10052,2.10032,2.10032,26700000.0
2008-02-29 01:42:00,2.10011,2.10011,2.09947,2.09956,14300000.0
2008-02-29 01:43:00,2.09948,2.09948,2.09824,2.09824,13000000.0
2008-02-29 01:44:00,2.09949,2.10028,2.09944,2.10028,13000000.0
2008-02-29 01:45:00,2.10018,2.10045,2.1001,2.10045,15600000.0
2008-02-29 01:46:00,2.10047,2.10078,2.10047,2.10055,9100000.0
2008-02-29 01:47:00,2.10098,2.10161,2.10098,2.10161,10400000.0
2008-02-29 01:48:00,2.10168,2.1019,2.10167,2.10167,8800000.0
2008-02-29 01:49:00,2.10222,2.10222,2.10201,2.1022,13000000.0
2008-02-29 01:50:00,2.10244,2.10277,2.1024,2.1026,10400000.0
2008-02-29 01:51:00,2.10275,2.10286,2.1027,2.10286,19500000.0
2008-02-29 01:52:00,2.10312,2.10344,2.10312,2.10344,14300000.0
2008-02-29 01:53:00,2.10338,2.10354,2.10331,2.10333,13000000.0
2008-02-29 01:54:00,2.10303,2.10309,2.1027,2.10309,10400000.0
2008-02-29 01:55:00,2.10391,2.10472,2.10391,2.10445,16900000.0
2008-02-29 01:56:00,2.10424,2.10424,2.10382,2.10382,11700000.0
2008-02-29 01:57:00,2.10358,2.10395,2.10358,2.10395,11700000.0
2008-02-29 01:58:00,2.10373,2.10392,2.10371,2.10375,15600000.0
2008-02-29 01:59:00,2.10406,2.10427,2.10405,2.10427,9100000.0
2008-02-29 02:00:00,2.1045,2.10497,2.10435,2.10497,14300000.0
2008-02-29 02:01:00,2.10515,2.1054,2.10508,2.10535,9100000.0
2008-02-29 02:02:00,2.10529,2.10552,2.10528,2.10534,10400000.0
2008-02-29 02:03:00,2.10496,2.10515,2.10458,2.10458,10400000.0
2008-02-29 02:04:00,2.10456,2.10488,2.10451,2.10466,9100000.0
2008-02-29 02:05:00,2.10437,2.10461,2.10415,2.10415,10400000.0
2008-02-29 02:06:00,2.10412,2.10421,2.10406,2.10415,9100000.0
2008-02-29 02:07:00,2.10418,2.10448,2.10418,2.10446,10400000.0
2008-02-29 02:08:00,2.10432,2.10432,2.10337,2.10337,10100000.0
2008-02-29 02:09:00,2.10364,2.10382,2.10347,2.10382,10400000.0
2008-02-29 02:10:00,2.104,2.104,2.10355,2.10355,9100000.0
2008-02-29 02:11:00,2.10319,2.10341,2.10317,2.10341,10400000.0
2008-02-29 02:12:00,2.10352,2.1036,2.10351,2.10351,7800000.0
2008-02-29 02:13:00,2.1036,2.10362,2.10343,2.10354,14300000.0
2008-02-29 02:14:00,2.10307,2.10348,2.10303,2.10345,10400000.0
2008-02-29 02:15:00,2.1031,2.10325,2.10309,2.10321,10400000.0
2008-02-29 02:16:00,2.10288,2.10301,2.10288,2.10292,13000000.0
2008-02-29 02:17:00,2.10314,2.10319,2.10297,2.10297,9100000.0
2008-02-29 02:18:00,2.10389,2.10389,2.10286,2.10312,14300000.0
2008-02-29 02:19:00,2.10299,2.10331,2.10299,2.10329,9100000.0
2008-02-29 02:20:00,2.10353,2.10364,2.10349,2.10349,11700000.0
2008-02-29 02:21:00,2.10343,2.10343,2.10306,2.1031,9100000.0
2008-02-29 02:22:00,2.10313,2.1034,2.10313,2.10334,13000000.0
2008-02-29 02:23:00,2.10321,2.10321,2.10283,2.10283,11700000.0
2008-02-29 02:24:00,2.10298,2.10298,2.1026,2.1026,9100000.0
2008-02-29 02:25:00,2.10241,2.10265,2.10241,2.10264,11700000.0
2008-02-29 02:26:00,2.10267,2.10271,2.10244,2.10244,13000000.0
2008-02-29 02:27:00,2.10262,2.10276,2.10242,2.10276,13000000.0
2008-02-29 02:28:00,2.10273,2.10322,2.10272,2.10315,11700000.0
2008-02-29 02:29:00,2.10327,2.10327,2.10275,2.10275,11700000.0
2008-02-29 02:30:00,2.10303,2.10345,2.10287,2.10345,13000000.0
2008-02-29 02:31:00,2.10372,2.10372,2.10334,2.10343,9100000.0
2008-02-29 02:32:00,2.10338,2.10338,2.10323,2.10328,9100000.0
2008-02-29 02:33:00,2.10311,2.10311,2.10275,2.10281,14300000.0
2008-02-29 02:34:00,2.10265,2.1027,2.10246,2.10259,10400000.0
2008-02-29 02:35:00,2.10264,2.10295,2.10264,2.10265,10400000.0
2008-02-29 02:36:00,2.10239,2.10239,2.10169,2.10169,14300000.0
2008-02-29 02:37:00,2.10208,2.10208,2.10165,2.10165,9100000.0
2008-02-29 02:38:00,2.10187,2.102,2.10185,2.10185,10400000.0
2008-02-29 02:39:00,2.10178,2.10188,2.10173,2.10182,10400000.0
2008-02-29 02:40:00,2.10219,2.10321,2.10219,2.10321,9100000.0
2008-02-29 02:41:00,2.10266,2.10266,2.10189,2.10195,11700000.0
2008-02-29 02:42:00,2.10184,2.10184,2.10176,2.10181,11700000.0
2008-02-29 02:43:00,2.10239,2.1029,2.10237,2.1029,9100000.0
2008-02-29 02:44:00,2.10308,2.10314,2.10302,2.10309,10400000.0
2008-02-29 02:45:00,2.10317,2.10364,2.10317,2.10364,11700000.0
2008-02-29 02:46:00,2.10394,2.1042,2.10389,2.1042,14000000.0
2008-02-29 02:47:00,2.10457,2.10528,2.10457,2.10528,9100000.0
2008-02-29 02:48:00,2.10564,2.10588,2.1055,2.1055,10400000.0
2008-02-29 02:49:00,2.10534,2.10534,2.10493,2.10498,9100000.0
2008-02-29 02:50:00,2.10493,2.10494,2.10479,2.1048,13000000.0
2008-02-29 02:51:00,2.10475,2.105,2.10475,2.105,10400000.0
2008-02-29 02:52:00,2.10475,2.1049,2.10466,2.10469,9100000.0
2008-02-29 02:53:00,2.10459,2.10492,2.10455,2.10486,10400000.0
2008-02-29 02:54:00,2.10449,2.10449,2.10409,2.10431,9100000.0
2008-02-29 02:55:00,2.1047,2.1047,2.10415,2.10424,8800000.0
2008-02-29 02:56:00,2.10428,2.10433,2.10415,2.10433,10400000.0
2008-02-29 02:57:00,2.10413,2.10446,2.10413,2.10426,10400000.0
2008-02-29 02:58:00,2.10456,2.10481,2.10436,2.10436,9100000.0
2008-02-29 02:59:00,2.10427,2.10453,2.10427,2.10434,13000000.0
2008-02-29 03:00:00,2.10406,2.10406,2.10378,2.10399,9100000.0
2008-02-29 03:01:00,2.10387,2.10387,2.10349,2.10362,10400000.0
2008-02-29 03:02:00,2.1035,2.10358,2.10336,2.1035,9100000.0
2008-02-29 03:03:00,2.10349,2.10351,2.1033,2.10338,10400000.0
2008-02-29 03:04:00,2.10334,2.10354,2.10326,2.10354,10400000.0
2008-02-29 03:05:00,2.1035,2.10379,2.1035,2.10379,9100000.0
2008-02-29 03:06:00,2.10386,2.10411,2.10386,2.10411,14300000.0
2008-02-29 03:07:00,2.10412,2.10412,2.10404,2.10405,14300000.0
2008-02-29 03:08:00,2.104,2.10405,2.10373,2.10383,13000000.0
2008-02-29 03:09:00,2.10358,2.10358,2.10328,2.10342,10400000.0
2008-02-29 03:10:00,2.10364,2.10411,2.10352,2.10401,10400000.0
2008-02-29 03:11:00,2.10435,2.10441,2.10403,2.10403,10100000.0
2008-02-29 03:12:00,2.10401,2.10428,2.10401,2.10417,12700000.0
2008-02-29 03:13:00,2.10432,2.10436,2.10417,2.10428,9100000.0
2008-02-29 03:14:00,2.10415,2.10435,2.10415,2.10428,10400000.0
2008-02-29 03:15:00,2.10431,2.10432,2.10418,2.10432,9100000.0
2008-02-29 03:16:00,2.10439,2.10446,2.10404,2.10404,10400000.0
2008-02-29 03:17:00,2.10412,2.10412,2.10393,2.10405,10400000.0
2008-02-29 03:18:00,2.10405,2.10405,2.10384,2.10391,9100000.0
2008-02-29 03:19:00,2.10394,2.1041,2.10394,2.10407,14300000.0
2008-02-29 03:20:00,2.10409,2.10424,2.10409,2.10424,9100000.0
2008-02-29 03:21:00,2.10435,2.10435,2.10408,2.10419,14300000.0
2008-02-29 03:22:00,2.10443,2.10443,2.1041,2.1041,9100000.0
2008-02-29 03:23:00,2.10385,2.10394,2.1037,2.10388,9100000.0
2008-02-29 03:24:00,2.10394,2.1046,2.10394,2.1046,10400000.0
2008-02-29 03:25:00,2.10457,2.10457,2.10397,2.10397,13000000.0
2008-02-29 03:26:00,2.10399,2.10399,2.10358,2.10387,9100000.0
2008-02-29 03:27:00,2.10388,2.10388,2.10355,2.10355,11700000.0
2008-02-29 03:28:00,2.10318,2.10356,2.10318,2.10356,9100000.0
2008-02-29 03:29:00,2.10388,2.10405,2.10381,2.10405,10100000.0
2008-02-29 03:30:00,2.10379,2.10379,2.10349,2.10353,9100000.0
2008-02-29 03:31:00,2.10298,2.10319,2.10298,2.10318,9100000.0
2008-02-29 03:32:00,2.10337,2.10337,2.10321,2.10321,11700000.0
2008-02-29 03:33:00,2.10295,2.10295,2.1028,2.10292,13000000.0
2008-02-29 03:34:00,2.10277,2.10292,2.10277,2.10289,8800000.0
2008-02-29 03:35:00,2.10291,2.10294,2.10276,2.1029,13000000.0
2008-02-29 03:36:00,2.10302,2.10317,2.10302,2.10309,13000000.0
2008-02-29 03:37:00,2.10322,2.1034,2.10322,2.10326,9100000.0
2008-02-29 03:38:00,2.10328,2.10336,2.10312,2.10314,10400000.0
2008-02-29 03:39:00,2.10298,2.10298,2.10229,2.10229,10400000.0
2008-02-29 03:40:00,2.10227,2.10227,2.102,2.102,11700000.0
2008-02-29 03:41:00,2.10198,2.10198,2.10171,2.10181,9100000.0
2008-02-29 03:42:00,2.10189,2.10235,2.10189,2.10231,10400000.0
2008-02-29 03:43:00,2.10198,2.10217,2.10192,2.10213,11700000.0
2008-02-29 03:44:00,2.10238,2.10281,2.10238,2.10281,10400000.0
2008-02-29 03:45:00,2.10352,2.10378,2.1035,2.1035,9100000.0
2008-02-29 03:46:00,2.10357,2.10357,2.10322,2.10323,9100000.0
2008-02-29 03:47:00,2.10348,2.10348,2.1031,2.1031,9100000.0
2008-02-29 03:48:00,2.10328,2.10353,2.10328,2.10353,5200000.0
2008-02-29 03:49:00,2.10376,2.10376,2.10341,2.10349,14300000.0
2008-02-29 03:50:00,2.10326,2.1038,2.10326,2.10377,10400000.0
2008-02-29 03:51:00,2.10421,2.10436,2.10421,2.10436,14300000.0
2008-02-29 03:52:00,2.10395,2.10395,2.10376,2.10378,9100000.0
2008-02-29 03:53:00,2.10373,2.10373,2.10341,2.1036,9100000.0
2008-02-29 03:54:00,2.10371,2.10384,2.10366,2.10366,10400000.0
2008-02-29 03:55:00,2.10359,2.10363,2.10338,2.10346,13000000.0
2008-02-29 03:56:00,2.10313,2.10313,2.1028,2.1028,10400000.0
2008-02-29 03:57:00,2.10295,2.10295,2.10286,2.10286,9100000.0
2008-02-29 03:58:00,2.10282,2.10282,2.10255,2.10255,10400000.0
2008-02-29 03:59:00,2.10231,2.10235,2.10219,2.10219,9100000.0
2008-02-29 04:00:00,2.10265,2.10266,2.10257,2.10263,7800000.0
2008-02-29 04:01:00,2.10277,2.10277,2.10262,2.10269,13000000.0
2008-02-29 04:02:00,2.10264,2.10273,2.10264,2.10273,10400000.0
2008-02-29 04:03:00,2.10282,2.10292,2.10275,2.10275,9100000.0
2008-02-29 04:04:00,2.10306,2.10306,2.1028,2.10289,9100000.0
2008-02-29 04:05:00,2.10285,2.10299,2.10277,2.10295,10400000.0
2008-02-29 04:06:00,2.10295,2.10301,2.10274,2.10276,14300000.0
2008-02-29 04:07:00,2.10181,2.10305,2.10181,2.1026,9100000.0
2008-02-29 04:08:00,2.10237,2.10247,2.10236,2.10247,11700000.0
2008-02-29 04:09:00,2.10249,2.10249,2.10231,2.10233,9100000.0
2008-02-29 04:10:00,2.10226,2.10233,2.10217,2.10217,9100000.0
2008-02-29 04:11:00,2.10222,2.10231,2.10216,2.10216,9100000.0
2008-02-29 04:12:00,2.10206,2.10232,2.10196,2.10232,9100000.0
2008-02-29 04:13:00,2.10227,2.10236,2.10222,2.10236,14000000.0
2008-02-29 04:14:00,2.10195,2.10237,2.10195,2.10235,10400000.0
2008-02-29 04:15:00,2.10277,2.1029,2.10161,2.10276,9100000.0
2008-02-29 04:16:00,2.10288,2.10288,2.10254,2.10254,9100000.0
2008-02-29 04:17:00,2.10256,2.10259,2.10243,2.1025,10400000.0
2008-02-29 04:18:00,2.10241,2.10241,2.10211,2.10227,10400000.0
2008-02-29 04:19:00,2.10238,2.1025,2.10224,2.10233,14300000.0
2008-02-29 04:20:00,2.10232,2.10252,2.1023,2.10252,10400000.0
2008-02-29 04:21:00,2.10234,2.10251,2.10234,2.10251,10400000.0
2008-02-29 04:22:00,2.1023,2.10253,2.10221,2.10228,9100000.0
2008-02-29 04:23:00,2.10229,2.1024,2.10215,2.1024,9100000.0
2008-02-29 04:24:00,2.1025,2.10257,2.10229,2.10257,9100000.0
2008-02-29 04:25:00,2.10262,2.10262,2.10246,2.10248,9100000.0
2008-02-29 04:26:00,2.10241,2.10241,2.10223,2.10226,7800000.0
2008-02-29 04:27:00,2.10219,2.10219,2.1014,2.1014,9100000.0
2008-02-29 04:28:00,2.1006,2.1006,2.10022,2.10048,9100000.0
2008-02-29 04:29:00,2.101,2.10127,2.101,2.10115,10400000.0
2008-02-29 04:30:00,2.10122,2.10131,2.10113,2.10113,10400000.0
2008-02-29 04:31:00,2.1008,2.1008,2.1006,2.1006,9100000.0
2008-02-29 04:32:00,2.10062,2.10067,2.10049,2.10049,9100000.0
2008-02-29 04:33:00,2.10036,2.10036,2.10008,2.10008,10400000.0
2008-02-29 04:34:00,2.1002,2.10041,2.10018,2.10037,11700000.0
2008-02-29 04:35:00,2.10029,2.10029,2.10008,2.10013,9100000.0
2008-02-29 04:36:00,2.10024,2.1004,2.1001,2.1004,9100000.0
2008-02-29 04:37:00,2.10039,2.10063,2.10036,2.1006,10400000.0
2008-02-29 04:38:00,2.10043,2.10043,2.10017,2.10032,11700000.0
2008-02-29 04:39:00,2.10042,2.10042,2.10019,2.10026,10400000.0
2008-02-29 04:40:00,2.10019,2.10026,2.10019,2.10026,11700000.0
2008-02-29 04:41:00,2.1002,2.1002,2.09998,2.09998,10400000.0
2008-02-29 04:42:00,2.1002,2.1002,2.09993,2.09993,10400000.0
2008-02-29 04:43:00,2.09993,2.10014,2.09987,2.10014,14300000.0
2008-02-29 04:44:00,2.10021,2.10021,2.0998,2.0998,10400000.0
2008-02-29 04:45:00,2.09995,2.09996,2.09982,2.09982,9100000.0
2008-02-29 04:46:00,2.1,2.10012,2.09971,2.10012,9100000.0
2008-02-29 04:47:00,2.10028,2.10032,2.10014,2.10028,8800000.0
2008-02-29 04:48:00,2.10015,2.10015,2.09979,2.09979,14300000.0
2008-02-29 04:49:00,2.09973,2.09993,2.09973,2.09989,13000000.0
2008-02-29 04:50:00,2.09949,2.09949,2.09877,2.09889,14300000.0
2008-02-29 04:51:00,2.09894,2.09957,2.09894,2.09957,10400000.0
2008-02-29 04:52:00,2.09926,2.09944,2.09911,2.09911,9100000.0
2008-02-29 04:53:00,2.09911,2.09922,2.09911,2.09922,9100000.0
2008-02-29 04:54:00,2.0996,2.09994,2.0996,2.09994,10400000.0
2008-02-29 04:55:00,2.09989,2.09989,2.09957,2.09957,13000000.0
2008-02-29 04:56:00,2.09943,2.09989,2.09943,2.09989,10400000.0
2008-02-29 04:57:00,2.09995,2.09998,2.09967,2.09967,7800000.0
2008-02-29 04:58:00,2.09968,2.09975,2.09959,2.09959,10400000.0
2008-02-29 04:59:00,2.09977,2.0998,2.09958,2.0998,14300000.0
2008-02-29 05:00:00,2.09967,2.09981,2.09938,2.09938,10400000.0
2008-02-29 05:01:00,2.09932,2.09975,2.09932,2.09969,9100000.0
2008-02-29 05:02:00,2.09951,2.09957,2.09942,2.09942,9100000.0
2008-02-29 05:03:00,2.09952,2.09985,2.09952,2.09961,9100000.0
2008-02-29 05:04:00,2.09954,2.09983,2.09954,2.0997,10400000.0
2008-02-29 05:05:00,2.09987,2.10012,2.09987,2.1,9100000.0
2008-02-29 05:06:00,2.10007,2.10031,2.10001,2.10031,11700000.0
2008-02-29 05:07:00,2.10023,2.10023,2.09997,2.09999,10400000.0
2008-02-29 05:08:00,2.10007,2.10011,2.09999,2.10011,10400000.0
2008-02-29 05:09:00,2.10022,2.10053,2.10022,2.10049,9100000.0
2008-02-29 05:10:00,2.10052,2.10052,2.09997,2.10001,14300000.0
2008-02-29 05:11:00,2.10013,2.10043,2.10011,2.10043,13000000.0
2008-02-29 05:12:00,2.1004,2.10061,2.1004,2.10061,10400000.0
2008-02-29 05:13:00,2.10061,2.10061,2.10031,2.10045,14300000.0
2008-02-29 05:14:00,2.10019,2.10049,2.10019,2.10042,10400000.0
2008-02-29 05:15:00,2.10038,2.10038,2.10017,2.10034,9100000.0
2008-02-29 05:16:00,2.10042,2.10046,2.10023,2.10023,9100000.0
2008-02-29 05:17:00,2.10029,2.10036,2.09964,2.09984,13000000.0
2008-02-29 05:18:00,2.09979,2.10021,2.09979,2.10009,10400000.0
2008-02-29 05:19:00,2.10002,2.10015,2.10002,2.10013,9100000.0
2008-02-29 05:20:00,2.10016,2.1002,2.09998,2.10015,13000000.0
2008-02-29 05:21:00,2.10007,2.10012,2.09999,2.10005,9100000.0
2008-02-29 05:22:00,2.09992,2.09992,2.09974,2.09975,10400000.0
2008-02-29 05:23:00,2.0999,2.0999,2.09961,2.09983,9100000.0
2008-02-29 05:24:00,2.09985,2.09985,2.09967,2.09967,12700000.0
2008-02-29 05:25:00,2.09961,2.09961,2.09927,2.09937,10400000.0
2008-02-29 05:26:00,2.0997,2.10009,2.09969,2.10009,11700000.0
2008-02-29 05:27:00,2.09999,2.10039,2.09997,2.10032,14300000.0
2008-02-29 05:28:00,2.10061,2.10061,2.10043,2.10043,9100000.0
2008-02-29 05:29:00,2.10055,2.10063,2.10054,2.10061,10400000.0
2008-02-29 05:30:00,2.10062,2.10062,2.10043,2.10061,10400000.0
2008-02-29 05:31:00,2.10073,2.10104,2.10073,2.10096,10400000.0
2008-02-29 05:32:00,2.10089,2.10089,2.10069,2.10069,13000000.0
2008-02-29 05:33:00,2.10079,2.10082,2.10063,2.10082,10400000.0
2008-02-29 05:34:00,2.10088,2.10116,2.10083,2.10116,10400000.0
2008-02-29 05:35:00,2.09993,2.1017,2.09993,2.1017,9100000.0
2008-02-29 05:36:00,2.1021,2.1023,2.10209,2.10215,11700000.0
2008-02-29 05:37:00,2.10197,2.10206,2.10196,2.10206,9100000.0
2008-02-29 05:38:00,2.10209,2.10231,2.10202,2.10231,11700000.0
2008-02-29 05:39:00,2.10232,2.10232,2.10212,2.10212,9100000.0
2008-02-29 05:40:00,2.10233,2.10233,2.10209,2.10212,9100000.0
2008-02-29 05:41:00,2.10206,2.10233,2.10206,2.10233,10400000.0
2008-02-29 05:42:00,2.10194,2.10213,2.10194,2.10198,14300000.0
2008-02-29 05:43:00,2.10153,2.1016,2.10134,2.10134,9100000.0
2008-02-29 05:44:00,2.10097,2.10097,2.10057,2.10072,9100000.0
2008-02-29 05:45:00,2.10079,2.10104,2.10079,2.10092,9100000.0
2008-02-29 05:46:00,2.10106,2.10129,2.101,2.10129,9100000.0
2008-02-29 05:47:00,2.10129,2.10129,2.10112,2.10112,9100000.0
2008-02-29 05:48:00,2.10107,2.10107,2.10082,2.10082,9100000.0
2008-02-29 05:49:00,2.10067,2.10067,2.10034,2.10034,9100000.0
2008-02-29 05:50:00,2.10057,2.10072,2.10057,2.10066,11400000.0
2008-02-29 05:51:00,2.10057,2.10057,2.10001,2.10031,13000000.0
2008-02-29 05:52:00,2.10018,2.10066,2.10018,2.10066,12700000.0
2008-02-29 05:53:00,2.10053,2.10061,2.10045,2.10056,10400000.0
2008-02-29 05:54:00,2.10042,2.10042,2.09995,2.10002,10400000.0
2008-02-29 05:55:00,2.09974,2.10005,2.09953,2.10005,13000000.0
2008-02-29 05:56:00,2.10015,2.10021,2.10015,2.10016,10400000.0
2008-02-29 05:57:00,2.10006,2.10018,2.10002,2.10009,10400000.0
2008-02-29 05:58:00,2.10005,2.10031,2.10005,2.10031,9100000.0
2008-02-29 05:59:00,2.10047,2.1005,2.10021,2.10021,10400000.0
2008-02-29 06:00:00,2.10005,2.1003,2.10005,2.10018,10400000.0
2008-02-29 06:01:00,2.10057,2.10057,2.10042,2.10042,10400000.0
2008-02-29 06:02:00,2.10044,2.10044,2.10023,2.10023,11700000.0
2008-02-29 06:03:00,2.1001,2.10031,2.1001,2.10031,13000000.0
2008-02-29 06:04:00,2.10009,2.10039,2.10009,2.10018,10400000.0
2008-02-29 06:05:00,2.10016,2.10029,2.10002,2.10029,9100000.0
2008-02-29 06:06:00,2.10014,2.10029,2.10013,2.10023,10400000.0
2008-02-29 06:07:00,2.10018,2.10029,2.09894,2.09894,14300000.0
2008-02-29 06:08:00,2.10002,2.10026,2.10002,2.10026,12700000.0
2008-02-29 06:09:00,2.10035,2.10046,2.10032,2.10046,13000000.0
2008-02-29 06:10:00,2.10057,2.10078,2.10057,2.1006,9100000.0
2008-02-29 06:11:00,2.10096,2.10107,2.10084,2.10093,10400000.0
2008-02-29 06:12:00,2.10094,2.1011,2.10088,2.1011,10400000.0
2008-02-29 06:13:00,2.10142,2.10142,2.10088,2.10088,14300000.0
2008-02-29 06:14:00,2.10077,2.10077,2.10057,2.10057,9100000.0
2008-02-29 06:15:00,2.10066,2.10074,2.10066,2.10071,9100000.0
2008-02-29 06:16:00,2.10068,2.10068,2.10036,2.10036,10400000.0
2008-02-29 06:17:00,2.10059,2.10064,2.10038,2.10064,9100000.0
2008-02-29 06:18:00,2.10076,2.10076,2.10061,2.10069,9100000.0
2008-02-29 06:19:00,2.10079,2.10083,2.10035,2.10083,14300000.0
2008-02-29 06:20:00,2.10073,2.10087,2.10072,2.10077,13000000.0
2008-02-29 06:21:00,2.10082,2.10084,2.1007,2.1007,9100000.0
2008-02-29 06:22:00,2.10069,2.10069,2.10038,2.10055,9100000.0
2008-02-29 06:23:00,2.1006,2.10063,2.10049,2.10051,10400000.0
2008-02-29 06:24:00,2.10047,2.10066,2.10047,2.10063,9100000.0
2008-02-29 06:25:00,2.10032,2.10057,2.10017,2.10042,10400000.0
2008-02-29 06:26:00,2.10069,2.10079,2.1006,2.10062,11700000.0
2008-02-29 06:27:00,2.10037,2.10052,2.10037,2.10052,9100000.0
2008-02-29 06:28:00,2.10059,2.10059,2.10036,2.10036,9100000.0
2008-02-29 06:29:00,2.10031,2.10042,2.10031,2.10042,10400000.0
2008-02-29 06:30:00,2.10048,2.10071,2.10048,2.10071,9100000.0
2008-02-29 06:31:00,2.10064,2.10067,2.10041,2.10067,13000000.0
2008-02-29 06:32:00,2.10054,2.10066,2.10054,2.10066,13000000.0
2008-02-29 06:33:00,2.10067,2.10092,2.10067,2.10068,11700000.0
2008-02-29 06:34:00,2.1005,2.10055,2.10036,2.10036,6500000.0
2008-02-29 06:35:00,2.10017,2.10032,2.09997,2.1001,11700000.0
2008-02-29 06:36:00,2.10002,2.10002,2.09945,2.09945,9100000.0
2008-02-29 06:37:00,2.09952,2.09974,2.09904,2.09904,9100000.0
2008-02-29 06:38:00,2.09868,2.099,2.09868,2.09888,10400000.0
2008-02-29 06:39:00,2.09917,2.09949,2.09917,2.09949,9100000.0
2008-02-29 06:40:00,2.09931,2.09954,2.09931,2.09954,9100000.0
2008-02-29 06:41:00,2.09956,2.09956,2.09933,2.09936,10400000.0
2008-02-29 06:42:00,2.09936,2.09944,2.09916,2.09916,9100000.0
2008-02-29 06:43:00,2.09922,2.09922,2.0989,2.0989,10400000.0
2008-02-29 06:44:00,2.09908,2.09935,2.09908,2.09935,9100000.0
2008-02-29 06:45:00,2.09901,2.09951,2.09891,2.09945,9100000.0
2008-02-29 06:46:00,2.09932,2.09932,2.09919,2.09927,9100000.0
2008-02-29 06:47:00,2.09948,2.09948,2.09921,2.09937,9100000.0
2008-02-29 06:48:00,2.09941,2.09945,2.09938,2.09938,9100000.0
2008-02-29 06:49:00,2.09926,2.0995,2.09926,2.09946,10400000.0
2008-02-29 06:50:00,2.09953,2.09983,2.09953,2.09978,10400000.0
2008-02-29 06:51:00,2.0998,2.10006,2.09971,2.10006,9100000.0
2008-02-29 06:52:00,2.09975,2.09975,2.09951,2.09973,9100000.0
2008-02-29 06:53:00,2.09962,2.09962,2.0991,2.0991,14300000.0
2008-02-29 06:54:00,2.09921,2.09921,2.09892,2.09896,10400000.0
2008-02-29 06:55:00,2.09897,2.09897,2.09867,2.09867,10400000.0
2008-02-29 06:56:00,2.09871,2.09878,2.09832,2.09878,14300000.0
2008-02-29 06:57:00,2.09879,2.09888,2.09869,2.09888,10400000.0
2008-02-29 06:58:00,2.09894,2.09899,2.09882,2.09899,10400000.0
2008-02-29 06:59:00,2.09902,2.09902,2.09859,2.09859,9100000.0
2008-02-29 07:00:00,2.099,2.09913,2.09899,2.09913,9100000.0
2008-02-29 07:01:00,2.09925,2.09938,2.09902,2.09929,13000000.0
2008-02-29 07:02:00,2.09928,2.09946,2.09916,2.09943,10400000.0
2008-02-29 07:03:00,2.0992,2.09938,2.099,2.099,10400000.0
2008-02-29 07:04:00,2.09956,2.09979,2.09956,2.09979,11700000.0
2008-02-29 07:05:00,2.10004,2.10004,2.09996,2.09997,9100000.0
2008-02-29 07:06:00,2.09989,2.0999,2.09972,2.09975,14300000.0
2008-02-29 07:07:00,2.10039,2.10054,2.10039,2.1005,11700000.0
2008-02-29 07:08:00,2.09965,2.09967,2.09931,2.09931,14300000.0
2008-02-29 07:09:00,2.09934,2.09934,2.09908,2.09934,9100000.0
2008-02-29 07:10:00,2.09921,2.09935,2.09915,2.09927,10400000.0
2008-02-29 07:11:00,2.09927,2.09938,2.09896,2.09908,14300000.0
2008-02-29 07:12:00,2.09956,2.10016,2.09956,2.10016,14300000.0
2008-02-29 07:13:00,2.1002,2.10028,2.09985,2.09988,11700000.0
2008-02-29 07:14:00,2.09973,2.1,2.09972,2.1,10400000.0
2008-02-29 07:15:00,2.10019,2.10058,2.10019,2.10058,13000000.0
2008-02-29 07:16:00,2.10045,2.10045,2.1003,2.10036,9100000.0
2008-02-29 07:17:00,2.10039,2.10044,2.10017,2.10039,14300000.0
2008-02-29 07:18:00,2.10053,2.10067,2.10053,2.10066,10400000.0
2008-02-29 07:19:00,2.10047,2.10047,2.10026,2.10026,9100000.0
2008-02-29 07:20:00,2.10013,2.10013,2.0998,2.09987,10400000.0
2008-02-29 07:21:00,2.09976,2.09988,2.09973,2.09973,14300000.0
2008-02-29 07:22:00,2.09965,2.09968,2.09954,2.09954,11700000.0
2008-02-29 07:23:00,2.09959,2.09985,2.09959,2.09985,9100000.0
2008-02-29 07:24:00,2.09968,2.09968,2.0993,2.0995,10400000.0
2008-02-29 07:25:00,2.09957,2.09975,2.09957,2.09958,10400000.0
2008-02-29 07:26:00,2.09942,2.09955,2.09942,2.09951,9100000.0
2008-02-29 07:27:00,2.09914,2.09914,2.09763,2.09763,10400000.0
2008-02-29 07:28:00,2.09853,2.09911,2.09853,2.09911,10400000.0
2008-02-29 07:29:00,2.09901,2.09903,2.0987,2.0987,10400000.0
2008-02-29 07:30:00,2.09856,2.09929,2.09856,2.09929,10400000.0
2008-02-29 07:31:00,2.0999,2.09993,2.09979,2.09992,11700000.0
2008-02-29 07:32:00,2.10015,2.10017,2.09992,2.10017,10100000.0
2008-02-29 07:33:00,2.10022,2.10034,2.10022,2.10028,11700000.0
2008-02-29 07:34:00,2.10036,2.10074,2.10036,2.10069,10400000.0
2008-02-29 07:35:00,2.10076,2.10173,2.10076,2.10173,14300000.0
2008-02-29 07:36:00,2.10206,2.10206,2.10163,2.10193,9100000.0
2008-02-29 07:37:00,2.10145,2.10145,2.10084,2.10084,11700000.0
2008-02-29 07:38:00,2.10114,2.10121,2.10076,2.10105,10400000.0
2008-02-29 07:39:00,2.10109,2.10184,2.10109,2.10184,13000000.0
2008-02-29 07:40:00,2.10189,2.10189,2.10141,2.10171,11700000.0
2008-02-29 07:41:00,2.10182,2.10196,2.10182,2.10192,13000000.0
2008-02-29 07:42:00,2.10169,2.102,2.10154,2.10177,10400000.0
2008-02-29 07:43:00,2.10206,2.10206,2.10175,2.10175,14300000.0
2008-02-29 07:44:00,2.10159,2.10208,2.10159,2.10208,10400000.0
2008-02-29 07:45:00,2.10207,2.10216,2.10202,2.10213,11700000.0
2008-02-29 07:46:00,2.10221,2.10232,2.10215,2.10232,10400000.0
2008-02-29 07:47:00,2.10205,2.10205,2.10165,2.10165,9100000.0
2008-02-29 07:48:00,2.10152,2.10165,2.10146,2.10163,10400000.0
2008-02-29 07:49:00,2.1016,2.1016,2.10109,2.10137,10400000.0
2008-02-29 07:50:00,2.10136,2.10136,2.101,2.10105,11700000.0
2008-02-29 07:51:00,2.10095,2.10095,2.10075,2.10086,10400000.0
2008-02-29 07:52:00,2.10088,2.10101,2.10073,2.10101,10400000.0
2008-02-29 07:53:00,2.1009,2.10114,2.10085,2.10105,11700000.0
2008-02-29 07:54:00,2.10119,2.10119,2.10067,2.10067,14300000.0
2008-02-29 07:55:00,2.10076,2.10076,2.10035,2.10039,10400000.0
2008-02-29 07:56:00,2.10079,2.10099,2.10077,2.10092,10400000.0
2008-02-29 07:57:00,2.10069,2.10134,2.10069,2.10134,9100000.0
2008-02-29 07:58:00,2.10144,2.10153,2.10115,2.10115,9100000.0
2008-02-29 07:59:00,2.10138,2.10145,2.10128,2.10141,9100000.0
2008-02-29 08:00:00,2.10165,2.10207,2.10165,2.10207,9100000.0
2008-02-29 08:01:00,2.10208,2.10223,2.10204,2.10211,14300000.0
2008-02-29 08:02:00,2.10214,2.10217,2.10175,2.10175,11700000.0
2008-02-29 08:03:00,2.10151,2.10158,2.10115,2.10156,11700000.0
2008-02-29 08:04:00,2.1015,2.1017,2.10148,2.1016,13000000.0
2008-02-29 08:05:00,2.10159,2.10168,2.10156,2.10164,9100000.0
2008-02-29 08:06:00,2.10177,2.10208,2.10177,2.10208,13000000.0
2008-02-29 08:07:00,2.10201,2.10206,2.10185,2.10185,10400000.0
2008-02-29 08:08:00,2.10179,2.10193,2.10176,2.10177,9100000.0
2008-02-29 08:09:00,2.10154,2.1017,2.10154,2.1017,9100000.0
2008-02-29 08:10:00,2.10174,2.10174,2.10166,2.10169,11700000.0
2008-02-29 08:11:00,2.10156,2.10176,2.10041,2.10041,9100000.0
2008-02-29 08:12:00,2.10156,2.10156,2.10123,2.10123,13000000.0
2008-02-29 08:13:00,2.10108,2.10108,2.101,2.10101,9100000.0
2008-02-29 08:14:00,2.10118,2.10137,2.10118,2.10137,10400000.0
2008-02-29 08:15:00,2.10144,2.10144,2.10113,2.10121,9100000.0
2008-02-29 08:16:00,2.10124,2.10146,2.10112,2.10145,14300000.0
2008-02-29 08:17:00,2.10141,2.10155,2.1014,2.10145,9100000.0
2008-02-29 08:18:00,2.10131,2.10131,2.10118,2.10125,10400000.0
2008-02-29 08:19:00,2.10147,2.10147,2.10101,2.10106,10400000.0
2008-02-29 08:20:00,2.10129,2.10129,2.10106,2.10112,13000000.0
2008-02-29 08:21:00,2.10072,2.10102,2.10072,2.10102,9100000.0
2008-02-29 08:22:00,2.10077,2.10077,2.10014,2.10014,9100000.0
2008-02-29 08:23:00,2.10013,2.10021,2.09991,2.09993,10400000.0
2008-02-29 08:24:00,2.09983,2.09983,2.09962,2.09964,9100000.0
2008-02-29 08:25:00,2.09985,2.09994,2.09973,2.09985,11700000.0
2008-02-29 08:26:00,2.09966,2.09966,2.09934,2.09941,9100000.0
2008-02-29 08:27:00,2.09938,2.09944,2.09932,2.09941,10400000.0
2008-02-29 08:28:00,2.09923,2.09942,2.09923,2.09941,10100000.0
2008-02-29 08:29:00,2.09937,2.09944,2.09898,2.09905,9100000.0
2008-02-29 08:30:00,2.09938,2.09938,2.09893,2.09893,10400000.0
2008-02-29 08:31:00,2.09896,2.09907,2.09883,2.09907,11700000.0
2008-02-29 08:32:00,2.09927,2.09948,2.09925,2.0993,14300000.0
2008-02-29 08:33:00,2.09896,2.09896,2.09888,2.09893,10400000.0
2008-02-29 08:34:00,2.09874,2.09909,2.09874,2.09909,11700000.0
2008-02-29 08:35:00,2.09908,2.09922,2.09889,2.09907,14300000.0
2008-02-29 08:36:00,2.09921,2.09921,2.09886,2.099,10400000.0
2008-02-29 08:37:00,2.09929,2.09945,2.09924,2.09945,9100000.0
2008-02-29 08:38:00,2.09947,2.09947,2.09922,2.0993,14300000.0
2008-02-29 08:39:00,2.09908,2.09926,2.099,2.09926,13000000.0
2008-02-29 08:40:00,2.09921,2.09939,2.09909,2.09939,9100000.0
2008-02-29 08:41:00,2.09944,2.09955,2.09938,2.09943,10400000.0
2008-02-29 08:42:00,2.09954,2.09962,2.09949,2.09949,10400000.0
2008-02-29 08:43:00,2.09972,2.09978,2.09938,2.09946,13000000.0
2008-02-29 08:44:00,2.09974,2.09983,2.0996,2.09982,10400000.0
2008-02-29 08:45:00,2.09971,2.10005,2.09971,2.10005,14000000.0
2008-02-29 08:46:00,2.10017,2.10072,2.10017,2.10072,10400000.0
2008-02-29 08:47:00,2.10094,2.10113,2.10027,2.10027,10400000.0
2008-02-29 08:48:00,2.10022,2.10091,2.10022,2.10091,9100000.0
2008-02-29 08:49:00,2.10145,2.10169,2.10136,2.10136,9100000.0
2008-02-29 08:50:00,2.10113,2.10126,2.10106,2.10119,13000000.0
2008-02-29 08:51:00,2.10098,2.10098,2.10073,2.10081,9100000.0
2008-02-29 08:52:00,2.10073,2.10073,2.10058,2.10062,10400000.0
2008-02-29 08:53:00,2.10086,2.10109,2.10076,2.10094,13000000.0
2008-02-29 08:54:00,2.10094,2.10094,2.10078,2.10091,14300000.0
2008-02-29 08:55:00,2.10119,2.10127,2.10109,2.1011,10400000.0
2008-02-29 08:56:00,2.10113,2.10125,2.09997,2.10125,10100000.0
2008-02-29 08:57:00,2.10132,2.10132,2.1009,2.1009,10400000.0
2008-02-29 08:58:00,2.10162,2.1021,2.10162,2.1021,9100000.0
2008-02-29 08:59:00,2.10203,2.10203,2.1016,2.10193,10400000.0
2008-02-29 09:00:00,2.10072,2.10072,2.09897,2.09897,9100000.0
2008-02-29 09:01:00,2.09922,2.09929,2.09915,2.09926,9100000.0
2008-02-29 09:02:00,2.09917,2.09924,2.099,2.09921,10400000.0
2008-02-29 09:03:00,2.09932,2.09941,2.09932,2.09939,13000000.0
2008-02-29 09:04:00,2.09865,2.09867,2.09849,2.09861,10400000.0
2008-02-29 09:05:00,2.0984,2.09869,2.09835,2.09869,10400000.0
2008-02-29 09:06:00,2.09793,2.09793,2.09717,2.09717,11700000.0
2008-02-29 09:07:00,2.09735,2.09776,2.09728,2.09775,9100000.0
2008-02-29 09:08:00,2.09803,2.09803,2.09768,2.09768,11700000.0
2008-02-29 09:09:00,2.09753,2.09753,2.09708,2.09708,9100000.0
2008-02-29 09:10:00,2.09688,2.09688,2.09616,2.09648,10400000.0
2008-02-29 09:11:00,2.09645,2.09652,2.0964,2.09646,9100000.0
2008-02-29 09:12:00,2.09637,2.09728,2.09637,2.09728,11700000.0
2008-02-29 09:13:00,2.09708,2.09727,2.09708,2.09722,9100000.0
2008-02-29 09:14:00,2.09739,2.09759,2.09731,2.09759,9100000.0
2008-02-29 09:15:00,2.0977,2.09799,2.09765,2.09799,9100000.0
2008-02-29 09:16:00,2.09792,2.09792,2.09729,2.09729,10400000.0
2008-02-29 09:17:00,2.09754,2.09828,2.09754,2.09817,9100000.0
2008-02-29 09:18:00,2.0983,2.09855,2.09828,2.09845,10400000.0
2008-02-29 09:19:00,2.09859,2.09867,2.09855,2.09863,14300000.0
2008-02-29 09:20:00,2.09845,2.09853,2.09813,2.09853,10400000.0
2008-02-29 09:21:00,2.09882,2.09882,2.09859,2.09877,9100000.0
2008-02-29 09:22:00,2.09866,2.09915,2.09866,2.09901,9100000.0
2008-02-29 09:23:00,2.09899,2.09961,2.09899,2.09961,9100000.0
2008-02-29 09:24:00,2.09944,2.09965,2.09939,2.09955,14300000.0
2008-02-29 09:25:00,2.09939,2.09974,2.09939,2.09974,10400000.0
2008-02-29 09:26:00,2.09959,2.09959,2.09879,2.09879,14300000.0
2008-02-29 09:27:00,2.09874,2.09874,2.09797,2.09842,14300000.0
2008-02-29 09:28:00,2.09851,2.09873,2.09851,2.09873,10400000.0
2008-02-29 09:29:00,2.09862,2.09891,2.09854,2.09891,10400000.0
2008-02-29 09:30:00,2.09891,2.09891,2.09797,2.09797,9100000.0
2008-02-29 09:31:00,2.09796,2.09875,2.09796,2.09875,9100000.0
2008-02-29 09:32:00,2.09933,2.09933,2.09902,2.09902,9100000.0
2008-02-29 09:33:00,2.09915,2.09954,2.09915,2.09934,10400000.0
2008-02-29 09:34:00,2.09934,2.09943,2.09931,2.09943,9100000.0
2008-02-29 09:35:00,2.09963,2.10027,2.0994,2.10027,13000000.0
2008-02-29 09:36:00,2.10077,2.10077,2.10042,2.10045,9100000.0
2008-02-29 09:37:00,2.10034,2.10059,2.10034,2.10059,13000000.0
2008-02-29 09:38:00,2.10048,2.10048,2.10006,2.1002,10400000.0
2008-02-29 09:39:00,2.10041,2.10053,2.10035,2.10053,9100000.0
2008-02-29 09:40:00,2.10052,2.10152,2.10052,2.10148,9100000.0
2008-02-29 09:41:00,2.10161,2.10177,2.10154,2.10154,10400000.0
2008-02-29 09:42:00,2.10133,2.10155,2.10103,2.10103,10400000.0
2008-02-29 09:43:00,2.10069,2.10069,2.10021,2.10049,9100000.0
2008-02-29 09:44:00,2.10066,2.10108,2.10042,2.10042,10400000.0
2008-02-29 09:45:00,2.10105,2.10107,2.10091,2.10107,9100000.0
2008-02-29 09:46:00,2.10094,2.10104,2.10083,2.10096,8800000.0
2008-02-29 09:47:00,2.10078,2.10078,2.10033,2.10053,9100000.0
2008-02-29 09:48:00,2.10026,2.10033,2.09994,2.09994,13000000.0
2008-02-29 09:49:00,2.09998,2.10012,2.0998,2.09997,11700000.0
2008-02-29 09:50:00,2.10017,2.10147,2.10017,2.10147,10400000.0
2008-02-29 09:51:00,2.10146,2.10155,2.10115,2.10115,13000000.0
2008-02-29 09:52:00,2.10079,2.10079,2.09985,2.09985,9100000.0
2008-02-29 09:53:00,2.10003,2.10037,2.10003,2.10037,11700000.0
2008-02-29 09:54:00,2.10009,2.10011,2.09967,2.09974,13000000.0
2008-02-29 09:55:00,2.09939,2.09955,2.09935,2.0994,9100000.0
2008-02-29 09:56:00,2.09902,2.09934,2.09902,2.09915,9100000.0
2008-02-29 09:57:00,2.09912,2.09979,2.09893,2.09979,9100000.0
2008-02-29 09:58:00,2.0998,2.09988,2.09971,2.09975,9100000.0
2008-02-29 09:59:00,2.09947,2.09986,2.09943,2.09986,14300000.0
2008-02-29 10:00:00,2.09985,2.09992,2.09973,2.09992,14300000.0
2008-02-29 10:01:00,2.10002,2.10002,2.09977,2.09977,10400000.0
2008-02-29 10:02:00,2.09935,2.09935,2.09891,2.09891,11700000.0
2008-02-29 10:03:00,2.09872,2.09872,2.09822,2.09822,10400000.0
2008-02-29 10:04:00,2.09822,2.09981,2.09822,2.09981,13000000.0
2008-02-29 10:05:00,2.10027,2.10027,2.09982,2.10004,8800000.0
2008-02-29 10:06:00,2.10018,2.10028,2.10015,2.10015,10400000.0
2008-02-29 10:07:00,2.09988,2.09988,2.09971,2.09972,9100000.0
2008-02-29 10:08:00,2.09995,2.10017,2.09995,2.1,10400000.0
2008-02-29 10:09:00,2.09988,2.10015,2.09969,2.10015,14300000.0
2008-02-29 10:10:00,2.10014,2.10018,2.10011,2.10011,9100000.0
2008-02-29 10:11:00,2.10018,2.10027,2.09988,2.09988,10400000.0
2008-02-29 10:12:00,2.10003,2.10032,2.09996,2.10032,9100000.0
2008-02-29 10:13:00,2.10044,2.1005,2.10028,2.10028,10400000.0
2008-02-29 10:14:00,2.10017,2.10017,2.0999,2.09995,9100000.0
2008-02-29 10:15:00,2.10005,2.10013,2.09983,2.09983,13000000.0
2008-02-29 10:16:00,2.09979,2.09985,2.09963,2.09985,14300000.0
2008-02-29 10:17:00,2.10015,2.10054,2.10015,2.10054,10400000.0
2008-02-29 10:18:00,2.10037,2.10119,2.10037,2.10119,14300000.0
2008-02-29 10:19:00,2.10153,2.10178,2.10149,2.10149,13000000.0
2008-02-29 10:20:00,2.10144,2.10164,2.10143,2.10162,9100000.0
2008-02-29 10:21:00,2.10153,2.10159,2.10131,2.10131,12700000.0
2008-02-29 10:22:00,2.10117,2.10137,2.10103,2.10116,9100000.0
2008-02-29 10:23:00,2.10142,2.10142,2.10103,2.10103,14300000.0
2008-02-29 10:24:00,2.10087,2.10087,2.10015,2.10015,11700000.0
2008-02-29 10:25:00,2.10004,2.10106,2.10004,2.10106,13000000.0
2008-02-29 10:26:00,2.10114,2.10114,2.10105,2.10105,9100000.0
2008-02-29 10:27:00,2.10141,2.10145,2.10132,2.10132,13000000.0
2008-02-29 10:28:00,2.10144,2.10178,2.10144,2.10161,9100000.0
2008-02-29 10:29:00,2.10175,2.10233,2.10175,2.10233,10400000.0
2008-02-29 10:30:00,2.1024,2.10255,2.10216,2.10255,14300000.0
2008-02-29 10:31:00,2.10242,2.10242,2.10186,2.10186,12700000.0
2008-02-29 10:32:00,2.10206,2.10246,2.10204,2.10225,11700000.0
2008-02-29 10:33:00,2.1016,2.1016,2.101,2.10102,9100000.0
2008-02-29 10:34:00,2.10104,2.10104,2.10056,2.10056,9100000.0
2008-02-29 10:35:00,2.10052,2.10099,2.10052,2.10088,10400000.0
2008-02-29 10:36:00,2.10094,2.10165,2.10094,2.10165,13000000.0
2008-02-29 10:37:00,2.10162,2.10162,2.10052,2.10052,10400000.0
2008-02-29 10:38:00,2.10026,2.10095,2.10019,2.10095,9100000.0
2008-02-29 10:39:00,2.10118,2.10145,2.1011,2.10138,9100000.0
2008-02-29 10:40:00,2.1014,2.1021,2.1014,2.10174,10400000.0
2008-02-29 10:41:00,2.10163,2.10185,2.10131,2.10131,14300000.0
2008-02-29 10:42:00,2.10141,2.10204,2.10141,2.10204,9100000.0
2008-02-29 10:43:00,2.1018,2.10237,2.10172,2.10237,9100000.0
2008-02-29 10:44:00,2.10271,2.1028,2.10245,2.10252,13000000.0
2008-02-29 10:45:00,2.10278,2.10331,2.10269,2.10331,13000000.0
2008-02-29 10:46:00,2.10354,2.10359,2.10317,2.10319,14300000.0
2008-02-29 10:47:00,2.10337,2.1039,2.10337,2.10363,13000000.0
2008-02-29 10:48:00,2.10355,2.10405,2.10355,2.10405,9100000.0
2008-02-29 10:49:00,2.10419,2.10444,2.10419,2.10439,10400000.0
2008-02-29 10:50:00,2.1044,2.10453,2.10417,2.10417,10400000.0
2008-02-29 10:51:00,2.1044,2.1044,2.10362,2.10416,10400000.0
2008-02-29 10:52:00,2.10399,2.10431,2.10399,2.10417,10400000.0
2008-02-29 10:53:00,2.10389,2.10413,2.10389,2.10413,10400000.0
2008-02-29 10:54:00,2.10461,2.10531,2.10461,2.10531,10400000.0
2008-02-29 10:55:00,2.10511,2.10511,2.10463,2.10463,9100000.0
2008-02-29 10:56:00,2.10443,2.1045,2.10415,2.10415,10400000.0
2008-02-29 10:57:00,2.10397,2.10397,2.10249,2.10364,11700000.0
2008-02-29 10:58:00,2.10326,2.10405,2.10294,2.10405,13000000.0
2008-02-29 10:59:00,2.10423,2.10442,2.10416,2.10442,9100000.0
2008-02-29 11:00:00,2.1041,2.1041,2.10302,2.10302,13000000.0
2008-02-29 11:01:00,2.10283,2.10284,2.1022,2.1022,14300000.0
2008-02-29 11:02:00,2.10164,2.10164,2.10125,2.10139,9100000.0
2008-02-29 11:03:00,2.10149,2.10177,2.10121,2.10177,11700000.0
2008-02-29 11:04:00,2.10143,2.10148,2.1011,2.1011,10400000.0
2008-02-29 11:05:00,2.10059,2.10059,2.10009,2.10009,9100000.0
2008-02-29 11:06:00,2.09963,2.1,2.09963,2.1,9100000.0
2008-02-29 11:07:00,2.09994,2.10003,2.09927,2.09927,13000000.0
2008-02-29 11:08:00,2.09867,2.09876,2.09794,2.09794,10400000.0
2008-02-29 11:09:00,2.09817,2.09817,2.09751,2.09757,14300000.0
2008-02-29 11:10:00,2.09777,2.09777,2.0974,2.09762,13000000.0
2008-02-29 11:11:00,2.09793,2.09815,2.09793,2.09804,10400000.0
2008-02-29 11:12:00,2.09793,2.0983,2.09792,2.0983,9100000.0
2008-02-29 11:13:00,2.09821,2.09823,2.09802,2.09818,9100000.0
2008-02-29 11:14:00,2.09824,2.09837,2.09824,2.09832,13000000.0
2008-02-29 11:15:00,2.0985,2.09852,2.09825,2.09852,10400000.0
2008-02-29 11:16:00,2.09855,2.09896,2.09842,2.09896,9100000.0
2008-02-29 11:17:00,2.09883,2.09883,2.09854,2.09854,10400000.0
2008-02-29 11:18:00,2.09843,2.09843,2.09802,2.09802,10400000.0
2008-02-29 11:19:00,2.098,2.09845,2.098,2.09845,8800000.0
2008-02-29 11:20:00,2.09849,2.0989,2.09849,2.09872,10400000.0
2008-02-29 11:21:00,2.09881,2.09881,2.09867,2.09867,9100000.0
2008-02-29 11:22:00,2.09884,2.09916,2.09884,2.09908,10400000.0
2008-02-29 11:23:00,2.09901,2.09932,2.09895,2.09924,9100000.0
2008-02-29 11:24:00,2.09954,2.09972,2.09954,2.09963,9100000.0
2008-02-29 11:25:00,2.09984,2.1001,2.09984,2.1001,10400000.0
2008-02-29 11:26:00,2.09985,2.09993,2.09968,2.09973,10400000.0
2008-02-29 11:27:00,2.09951,2.0997,2.09951,2.0997,11700000.0
2008-02-29 11:28:00,2.09994,2.10032,2.09994,2.10032,10400000.0
2008-02-29 11:29:00,2.10011,2.10013,2.09978,2.09978,10400000.0
2008-02-29 11:30:00,2.09986,2.10008,2.09974,2.09976,11700000.0
2008-02-29 11:31:00,2.09963,2.09965,2.09945,2.09945,10400000.0
2008-02-29 11:32:00,2.09924,2.09924,2.09839,2.09839,11700000.0
2008-02-29 11:33:00,2.09814,2.09817,2.09773,2.09775,14300000.0
2008-02-29 11:34:00,2.0981,2.09826,2.09807,2.09807,10400000.0
2008-02-29 11:35:00,2.09762,2.09762,2.09738,2.09738,10400000.0
2008-02-29 11:36:00,2.09721,2.09721,2.09699,2.09699,10400000.0
2008-02-29 11:37:00,2.09697,2.09744,2.09697,2.09744,13000000.0
2008-02-29 11:38:00,2.09756,2.09796,2.09756,2.09796,9100000.0
2008-02-29 11:39:00,2.09814,2.09814,2.09776,2.09794,9100000.0
2008-02-29 11:40:00,2.09778,2.09778,2.09756,2.09763,10100000.0
2008-02-29 11:41:00,2.09758,2.09762,2.09748,2.09748,10400000.0
2008-02-29 11:42:00,2.09747,2.09768,2.09735,2.09768,10400000.0
2008-02-29 11:43:00,2.09785,2.09789,2.09761,2.09762,10400000.0
2008-02-29 11:44:00,2.09748,2.09753,2.09731,2.09749,10400000.0
2008-02-29 11:45:00,2.09748,2.09753,2.09737,2.09752,10400000.0
2008-02-29 11:46:00,2.09776,2.09816,2.09774,2.09816,9100000.0
2008-02-29 11:47:00,2.09809,2.09809,2.09727,2.09727,14300000.0
2008-02-29 11:48:00,2.09701,2.09714,2.09691,2.09714,9100000.0
2008-02-29 11:49:00,2.09713,2.09759,2.09713,2.09759,14300000.0
2008-02-29 11:50:00,2.09769,2.09769,2.09736,2.09757,13000000.0
2008-02-29 11:51:00,2.09781,2.09796,2.09781,2.09796,9100000.0
2008-02-29 11:52:00,2.09808,2.09823,2.09805,2.09822,9100000.0
2008-02-29 11:53:00,2.09855,2.09957,2.09855,2.09957,9100000.0
2008-02-29 11:54:00,2.0997,2.09986,2.0997,2.09986,10400000.0
2008-02-29 11:55:00,2.09983,2.10004,2.09983,2.09993,14300000.0
2008-02-29 11:56:00,2.09982,2.10085,2.09982,2.10085,9100000.0
2008-02-29 11:57:00,2.10063,2.10092,2.10063,2.10073,11700000.0
2008-02-29 11:58:00,2.10062,2.10095,2.10062,2.10076,9100000.0
2008-02-29 11:59:00,2.10096,2.10112,2.10086,2.10086,10400000.0
2008-02-29 12:00:00,2.10091,2.1014,2.10091,2.10138,14300000.0
2008-02-29 12:01:00,2.10183,2.10217,2.10183,2.10217,9100000.0
2008-02-29 12:02:00,2.10219,2.10276,2.10199,2.10276,11400000.0
2008-02-29 12:03:00,2.10277,2.10277,2.10252,2.10252,13000000.0
2008-02-29 12:04:00,2.1024,2.1027,2.10227,2.1027,10400000.0
2008-02-29 12:05:00,2.10296,2.10296,2.10287,2.10296,9100000.0
2008-02-29 12:06:00,2.10334,2.10359,2.10327,2.10332,9100000.0
2008-02-29 12:07:00,2.10321,2.10357,2.10317,2.10356,10400000.0
2008-02-29 12:08:00,2.10354,2.10354,2.10339,2.10339,9100000.0
2008-02-29 12:09:00,2.10351,2.10362,2.10344,2.10358,13000000.0
2008-02-29 12:10:00,2.10344,2.10377,2.10344,2.10377,8800000.0
2008-02-29 12:11:00,2.10384,2.10471,2.10384,2.10471,10400000.0
2008-02-29 12:12:00,2.10399,2.10399,2.10374,2.10395,9100000.0
2008-02-29 12:13:00,2.10417,2.10417,2.10383,2.10404,10400000.0
2008-02-29 12:14:00,2.10357,2.1041,2.10336,2.10407,11700000.0
2008-02-29 12:15:00,2.10421,2.10423,2.10403,2.10411,9100000.0
2008-02-29 12:16:00,2.1039,2.10431,2.1039,2.10418,10100000.0
2008-02-29 12:17:00,2.10405,2.10412,2.10404,2.10404,10400000.0
2008-02-29 12:18:00,2.10392,2.10398,2.10381,2.10381,10400000.0
2008-02-29 12:19:00,2.10368,2.10368,2.1027,2.1027,9100000.0
2008-02-29 12:20:00,2.10217,2.10236,2.10213,2.10229,9100000.0
2008-02-29 12:21:00,2.10215,2.10227,2.10205,2.10227,10400000.0
2008-02-29 12:22:00,2.10227,2.10228,2.10218,2.10218,10400000.0
2008-02-29 12:23:00,2.10214,2.10234,2.10212,2.10212,14300000.0
2008-02-29 12:24:00,2.10233,2.10233,2.10189,2.10189,9100000.0
2008-02-29 12:25:00,2.10206,2.10226,2.10206,2.10211,12700000.0
2008-02-29 12:26:00,2.10169,2.10298,2.10169,2.10298,9100000.0
2008-02-29 12:27:00,2.10271,2.10293,2.10271,2.10273,9100000.0
2008-02-29 12:28:00,2.1026,2.10264,2.1025,2.10251,11700000.0
2008-02-29 12:29:00,2.10229,2.10235,2.10173,2.10173,10400000.0
2008-02-29 12:30:00,2.10155,2.10218,2.10155,2.10211,13000000.0
2008-02-29 12:31:00,2.10206,2.10228,2.10196,2.10196,14300000.0
2008-02-29 12:32:00,2.10214,2.10214,2.1016,2.1016,14300000.0
2008-02-29 12:33:00,2.10141,2.10192,2.10141,2.10192,13000000.0
2008-02-29 12:34:00,2.10237,2.10258,2.10236,2.10243,9100000.0
2008-02-29 12:35:00,2.10235,2.10236,2.10222,2.10236,9100000.0
2008-02-29 12:36:00,2.10228,2.10241,2.10213,2.10241,9100000.0
2008-02-29 12:37:00,2.10303,2.10341,2.10296,2.10317,9100000.0
2008-02-29 12:38:00,2.10307,2.10349,2.10298,2.10349,10400000.0
2008-02-29 12:39:00,2.10382,2.10391,2.10365,2.10391,9100000.0
2008-02-29 12:40:00,2.1044,2.10483,2.1044,2.10483,9100000.0
2008-02-29 12:41:00,2.10492,2.10552,2.10492,2.10552,10400000.0
2008-02-29 12:42:00,2.10573,2.10594,2.10533,2.10533,11700000.0
2008-02-29 12:43:00,2.10534,2.10534,2.10488,2.10491,10400000.0
2008-02-29 12:44:00,2.10497,2.10514,2.10497,2.10513,9100000.0
2008-02-29 12:45:00,2.10504,2.1052,2.10504,2.1052,11400000.0
2008-02-29 12:46:00,2.10519,2.10519,2.10481,2.10481,9100000.0
2008-02-29 12:47:00,2.1049,2.10505,2.10484,2.10505,10400000.0
2008-02-29 12:48:00,2.10509,2.10514,2.105,2.10505,13000000.0
2008-02-29 12:49:00,2.10529,2.10529,2.10493,2.105,9100000.0
2008-02-29 12:50:00,2.10482,2.10491,2.10461,2.10465,13000000.0
2008-02-29 12:51:00,2.1042,2.10437,2.1042,2.10429,13000000.0
2008-02-29 12:52:00,2.10426,2.10471,2.10426,2.10471,9100000.0
2008-02-29 12:53:00,2.10499,2.10529,2.10494,2.10524,11700000.0
2008-02-29 12:54:00,2.10527,2.10555,2.10527,2.10539,10400000.0
2008-02-29 12:55:00,2.10521,2.10521,2.10481,2.10481,11700000.0
2008-02-29 12:56:00,2.10439,2.10451,2.10425,2.10451,10400000.0
2008-02-29 12:57:00,2.10422,2.10432,2.10412,2.10427,9100000.0
2008-02-29 12:58:00,2.10465,2.10515,2.10465,2.10499,10400000.0
2008-02-29 12:59:00,2.10471,2.10489,2.10466,2.10489,10400000.0
2008-02-29 13:00:00,2.10476,2.10483,2.10459,2.10483,14300000.0
2008-02-29 13:01:00,2.10521,2.10696,2.10521,2.10696,14300000.0
2008-02-29 13:02:00,2.10677,2.107,2.10677,2.10689,13000000.0
2008-02-29 13:03:00,2.10704,2.10825,2.10704,2.10825,11700000.0
2008-02-29 13:04:00,2.10822,2.10929,2.10822,2.10929,13000000.0
2008-02-29 13:05:00,2.11017,2.11022,2.10983,2.11022,10400000.0
2008-02-29 13:06:00,2.11032,2.11105,2.11018,2.11018,12700000.0
2008-02-29 13:07:00,2.11035,2.11158,2.11035,2.11158,14300000.0
2008-02-29 13:08:00,2.11151,2.11151,2.1105,2.11053,11700000.0
2008-02-29 13:09:00,2.11035,2.11035,2.10932,2.10932,10400000.0
2008-02-29 13:10:00,2.10881,2.10881,2.10825,2.10852,14300000.0
2008-02-29 13:11:00,2.10867,2.10891,2.10867,2.10885,13000000.0
2008-02-29 13:12:00,2.1088,2.11191,2.1088,2.11191,9100000.0
2008-02-29 13:13:00,2.1121,2.1121,2.11143,2.11155,11700000.0
2008-02-29 13:14:00,2.11168,2.11266,2.11168,2.11253,9100000.0
2008-02-29 13:15:00,2.11295,2.115,2.11295,2.115,11700000.0
2008-02-29 13:16:00,2.11411,2.11422,2.11411,2.11411,9100000.0
2008-02-29 13:17:00,2.11398,2.11398,2.11271,2.11274,13000000.0
2008-02-29 13:18:00,2.113,2.11316,2.11281,2.11281,11700000.0
2008-02-29 13:19:00,2.11302,2.11335,2.11292,2.11292,9100000.0
2008-02-29 13:20:00,2.11259,2.11297,2.11239,2.11297,10400000.0
2008-02-29 13:21:00,2.11272,2.11272,2.1119,2.1119,9100000.0
2008-02-29 13:22:00,2.11167,2.11226,2.11148,2.11226,13000000.0
2008-02-29 13:23:00,2.11287,2.11287,2.11234,2.11236,8800000.0
2008-02-29 13:24:00,2.11152,2.11177,2.11151,2.11151,9100000.0
2008-02-29 13:25:00,2.11174,2.11257,2.11174,2.11257,10400000.0
2008-02-29 13:26:00,2.11261,2.11281,2.11252,2.11281,10400000.0
2008-02-29 13:27:00,2.1126,2.11403,2.1126,2.11403,9100000.0
2008-02-29 13:28:00,2.11488,2.115,2.11473,2.11473,9100000.0
2008-02-29 13:29:00,2.11543,2.11691,2.11543,2.11691,19500000.0
2008-02-29 13:30:00,2.11619,2.11635,2.11603,2.11603,19500000.0
2008-02-29 13:31:00,2.11572,2.11572,2.11498,2.11517,13000000.0
2008-02-29 13:32:00,2.11491,2.11568,2.11454,2.11454,26000000.0
2008-02-29 13:33:00,2.11439,2.11459,2.11329,2.11329,22100000.0
2008-02-29 13:34:00,2.11299,2.11414,2.11269,2.11414,26000000.0
2008-02-29 13:35:00,2.11433,2.1151,2.11431,2.1151,32200000.0
2008-02-29 13:36:00,2.1161,2.11686,2.1161,2.11666,36400000.0
2008-02-29 13:37:00,2.11606,2.11606,2.11511,2.11511,18200000.0
2008-02-29 13:38:00,2.1152,2.11586,2.1152,2.11586,31200000.0
2008-02-29 13:39:00,2.11636,2.1166,2.11587,2.1166,27300000.0
2008-02-29 13:40:00,2.11704,2.11796,2.11704,2.11796,63400000.0
2008-02-29 13:41:00,2.11813,2.11813,2.11652,2.11652,22100000.0
2008-02-29 13:42:00,2.11648,2.11682,2.11648,2.1168,9100000.0
2008-02-29 13:43:00,2.11683,2.11714,2.11683,2.11698,58500000.0
2008-02-29 13:44:00,2.117,2.117,2.11688,2.11693,37700000.0
2008-02-29 13:45:00,2.11782,2.1187,2.11782,2.11869,42600000.0
2008-02-29 13:46:00,2.11858,2.11862,2.11846,2.11846,48100000.0
2008-02-29 13:47:00,2.11832,2.1187,2.11832,2.1187,39000000.0
2008-02-29 13:48:00,2.11892,2.11892,2.11743,2.11753,54300000.0
2008-02-29 13:49:00,2.1173,2.1174,2.11722,2.11732,38700000.0
2008-02-29 13:50:00,2.11738,2.11738,2.1161,2.1161,44200000.0
2008-02-29 13:51:00,2.11635,2.11663,2.11635,2.11647,55900000.0
2008-02-29 13:52:00,2.1163,2.11667,2.1163,2.11667,55600000.0
2008-02-29 13:53:00,2.1167,2.11675,2.11653,2.11671,45500000.0
2008-02-29 13:54:00,2.1167,2.1168,2.11651,2.1168,50400000.0
2008-02-29 13:55:00,2.11685,2.11719,2.11666,2.1171,41300000.0
2008-02-29 13:56:00,2.11707,2.11736,2.11707,2.11728,28600000.0
2008-02-29 13:57:00,2.11706,2.11706,2.11688,2.11698,53300000.0
2008-02-29 13:58:00,2.11688,2.11714,2.11682,2.11714,16900000.0
2008-02-29 13:59:00,2.11721,2.11729,2.11697,2.11729,49400000.0
2008-02-29 14:00:00,2.11735,2.11742,2.11727,2.11733,22100000.0
2008-02-29 14:01:00,2.11708,2.11711,2.11675,2.11675,29900000.0
2008-02-29 14:02:00,2.11641,2.11642,2.1159,2.1159,39000000.0
2008-02-29 14:03:00,2.1158,2.1158,2.11564,2.11564,42900000.0
2008-02-29 14:04:00,2.11549,2.11549,2.11503,2.11503,46500000.0
2008-02-29 14:05:00,2.11477,2.11477,2.1143,2.1145,67600000.0
2008-02-29 14:06:00,2.11485,2.11485,2.11442,2.1146,37700000.0
2008-02-29 14:07:00,2.11459,2.1147,2.11438,2.11448,40300000.0
2008-02-29 14:08:00,2.1144,2.1144,2.11399,2.11399,40300000.0
2008-02-29 14:09:00,2.11348,2.11486,2.11348,2.1144,33500000.0
2008-02-29 14:10:00,2.1143,2.11487,2.11419,2.11487,33800000.0
2008-02-29 14:11:00,2.11464,2.1148,2.11354,2.11354,40300000.0
2008-02-29 14:12:00,2.11341,2.11357,2.11336,2.11357,24700000.0
2008-02-29 14:13:00,2.11384,2.11401,2.11383,2.11401,24700000.0
2008-02-29 14:14:00,2.11389,2.11389,2.11361,2.11361,27300000.0
2008-02-29 14:15:00,2.11366,2.11378,2.11352,2.11378,35100000.0
2008-02-29 14:16:00,2.11388,2.11421,2.11384,2.11412,52000000.0
2008-02-29 14:17:00,2.11421,2.11425,2.11381,2.11381,70200000.0
2008-02-29 14:18:00,2.11391,2.11456,2.11391,2.11456,50700000.0
2008-02-29 14:19:00,2.11469,2.11482,2.11461,2.11463,48100000.0
2008-02-29 14:20:00,2.11461,2.11517,2.1145,2.11517,40300000.0
2008-02-29 14:21:00,2.11524,2.11524,2.11472,2.11472,44200000.0
2008-02-29 14:22:00,2.11466,2.11489,2.11466,2.11484,45500000.0
2008-02-29 14:23:00,2.11486,2.11499,2.11481,2.11499,47800000.0
2008-02-29 14:24:00,2.11496,2.11515,2.11492,2.11492,26000000.0
2008-02-29 14:25:00,2.11481,2.11496,2.11469,2.11473,59800000.0
2008-02-29 14:26:00,2.11477,2.11537,2.11477,2.1152,50400000.0
2008-02-29 14:27:00,2.11513,2.11513,2.11464,2.11471,59800000.0
2008-02-29 14:28:00,2.11465,2.1147,2.11448,2.11448,45500000.0
2008-02-29 14:29:00,2.11409,2.11435,2.11409,2.11435,53300000.0
2008-02-29 14:30:00,2.11408,2.11408,2.11352,2.11399,76700000.0
2008-02-29 14:31:00,2.11437,2.11456,2.11437,2.11451,72800000.0
2008-02-29 14:32:00,2.11457,2.11457,2.11428,2.11454,84500000.0
2008-02-29 14:33:00,2.11448,2.11448,2.11399,2.11423,75100000.0
2008-02-29 14:34:00,2.11441,2.11441,2.11402,2.11402,83200000.0
2008-02-29 14:35:00,2.11402,2.1142,2.11402,2.11418,68900000.0
2008-02-29 14:36:00,2.11432,2.11518,2.11432,2.11518,9100000.0
2008-02-29 14:37:00,2.11642,2.1201,2.11642,2.11998,66000000.0
2008-02-29 14:38:00,2.11904,2.12139,2.11904,2.12139,14000000.0
2008-02-29 14:39:00,2.12294,2.12313,2.12265,2.12313,61100000.0
2008-02-29 14:40:00,2.1234,2.12375,2.12335,2.12349,10400000.0
2008-02-29 14:41:00,2.12225,2.12225,2.12022,2.12022,57200000.0
2008-02-29 14:42:00,2.1207,2.12301,2.1207,2.12281,41600000.0
2008-02-29 14:43:00,2.12204,2.12255,2.12137,2.12189,50700000.0
2008-02-29 14:44:00,2.1217,2.1217,2.12116,2.12116,61100000.0
2008-02-29 14:45:00,2.12063,2.12088,2.12063,2.12088,46800000.0
2008-02-29 14:46:00,2.12139,2.12148,2.12126,2.12126,26000000.0
2008-02-29 14:47:00,2.12137,2.12137,2.12082,2.1209,15600000.0
2008-02-29 14:48:00,2.12089,2.12214,2.12089,2.12214,41300000.0
2008-02-29 14:49:00,2.12231,2.12234,2.12201,2.12201,62100000.0
2008-02-29 14:50:00,2.12186,2.12209,2.12149,2.12209,32500000.0
2008-02-29 14:51:00,2.12305,2.12379,2.12305,2.12376,24700000.0
2008-02-29 14:52:00,2.12402,2.12431,2.12352,2.12352,19500000.0
2008-02-29 14:53:00,2.1236,2.12368,2.12359,2.12359,28600000.0
2008-02-29 14:54:00,2.12346,2.12412,2.12342,2.12406,19500000.0
2008-02-29 14:55:00,2.12348,2.12348,2.12279,2.12346,26000000.0
2008-02-29 14:56:00,2.12378,2.12378,2.12336,2.12336,8800000.0
2008-02-29 14:57:00,2.12374,2.12403,2.12374,2.124,49400000.0
2008-02-29 14:58:00,2.12321,2.12331,2.12283,2.12331,54600000.0
2008-02-29 14:59:00,2.12341,2.12378,2.1232,2.12378,20800000.0
2008-02-29 15:00:00,2.12356,2.12368,2.1232,2.1232,40000000.0
2008-02-29 15:01:00,2.12309,2.12309,2.1225,2.1225,35100000.0
2008-02-29 15:02:00,2.12232,2.12232,2.12112,2.12129,10400000.0
2008-02-29 15:03:00,2.12119,2.12119,2.11942,2.11942,13000000.0
2008-02-29 15:04:00,2.12024,2.12053,2.12015,2.12015,11700000.0
2008-02-29 15:05:00,2.12034,2.12043,2.12023,2.12023,27300000.0
2008-02-29 15:06:00,2.11992,2.11993,2.11974,2.11974,42900000.0
2008-02-29 15:07:00,2.11952,2.11966,2.11934,2.11966,41600000.0
2008-02-29 15:08:00,2.12007,2.1205,2.12007,2.12026,53300000.0
2008-02-29 15:09:00,2.1204,2.12075,2.1204,2.12064,46800000.0
2008-02-29 15:10:00,2.12158,2.12204,2.12158,2.12201,70200000.0
2008-02-29 15:11:00,2.12251,2.12251,2.12094,2.12094,40300000.0
2008-02-29 15:12:00,2.12066,2.12082,2.12026,2.12026,9100000.0
2008-02-29 15:13:00,2.12018,2.12018,2.11891,2.11893,63700000.0
2008-02-29 15:14:00,2.11921,2.11966,2.11907,2.11966,44200000.0
2008-02-29 15:15:00,2.11977,2.11981,2.11967,2.11967,45500000.0
2008-02-29 15:16:00,2.11949,2.11964,2.11912,2.1196,53300000.0
2008-02-29 15:17:00,2.11959,2.11959,2.11926,2.11937,52000000.0
2008-02-29 15:18:00,2.11934,2.11939,2.11906,2.11906,32500000.0
2008-02-29 15:19:00,2.11882,2.11892,2.11873,2.11873,33800000.0
2008-02-29 15:20:00,2.11916,2.11916,2.11858,2.11858,58500000.0
2008-02-29 15:21:00,2.11869,2.11886,2.11842,2.11855,48100000.0
2008-02-29 15:22:00,2.11904,2.11995,2.11904,2.11995,14300000.0
2008-02-29 15:23:00,2.11989,2.12011,2.11969,2.11969,59800000.0
2008-02-29 15:24:00,2.11983,2.11983,2.1192,2.11928,37400000.0
2008-02-29 15:25:00,2.11919,2.11919,2.11888,2.11903,23100000.0
2008-02-29 15:26:00,2.11903,2.11903,2.11863,2.11863,95900000.0
2008-02-29 15:27:00,2.11862,2.11872,2.11789,2.11789,75400000.0
2008-02-29 15:28:00,2.11809,2.11835,2.11774,2.11774,62100000.0
2008-02-29 15:29:00,2.11603,2.11719,2.11573,2.11719,83200000.0
2008-02-29 15:30:00,2.11562,2.11764,2.11546,2.11764,91000000.0
2008-02-29 15:31:00,2.11906,2.12017,2.11906,2.12017,71500000.0
2008-02-29 15:32:00,2.12026,2.12056,2.12014,2.12014,61100000.0
2008-02-29 15:33:00,2.11992,2.11996,2.11925,2.11926,66300000.0
2008-02-29 15:34:00,2.11929,2.11938,2.11845,2.11845,9100000.0
2008-02-29 15:35:00,2.11836,2.11848,2.1172,2.1172,66300000.0
2008-02-29 15:36:00,2.118,2.1183,2.118,2.1183,10400000.0
2008-02-29 15:37:00,2.11834,2.11834,2.11789,2.11789,79300000.0
2008-02-29 15:38:00,2.11795,2.11865,2.11795,2.11842,76100000.0
2008-02-29 15:39:00,2.11899,2.11917,2.11891,2.11917,55600000.0
2008-02-29 15:40:00,2.11916,2.11921,2.119,2.11904,72800000.0
2008-02-29 15:41:00,2.11879,2.11879,2.11811,2.11828,68900000.0
2008-02-29 15:42:00,2.11839,2.11884,2.11819,2.11884,58200000.0
2008-02-29 15:43:00,2.11903,2.11941,2.11903,2.11937,78000000.0
2008-02-29 15:44:00,2.11907,2.11953,2.11891,2.11953,64700000.0
2008-02-29 15:45:00,2.11974,2.11974,2.11921,2.11934,76700000.0
2008-02-29 15:46:00,2.11925,2.11925,2.11857,2.11909,61100000.0
2008-02-29 15:47:00,2.11919,2.11927,2.11904,2.11927,76700000.0
2008-02-29 15:48:00,2.11939,2.11939,2.11819,2.11819,67600000.0
2008-02-29 15:49:00,2.11819,2.11926,2.11819,2.1192,44200000.0
2008-02-29 15:50:00,2.11928,2.11928,2.11887,2.11895,33800000.0
2008-02-29 15:51:00,2.11878,2.11878,2.11833,2.11833,63700000.0
2008-02-29 15:52:00,2.11837,2.11837,2.11812,2.11812,40300000.0
2008-02-29 15:53:00,2.11794,2.11803,2.11771,2.11803,45500000.0
2008-02-29 15:54:00,2.11818,2.11825,2.11791,2.11791,92300000.0
2008-02-29 15:55:00,2.11759,2.11759,2.11745,2.11751,61100000.0
2008-02-29 15:56:00,2.11762,2.11763,2.11738,2.1175,87100000.0
2008-02-29 15:57:00,2.11732,2.11732,2.11706,2.11706,63700000.0
2008-02-29 15:58:00,2.11687,2.11689,2.11673,2.11687,79000000.0
2008-02-29 15:59:00,2.11704,2.11704,2.11689,2.11691,58500000.0
2008-02-29 16:00:00,2.11678,2.11678,2.11632,2.11662,80300000.0
2008-02-29 16:01:00,2.11669,2.11677,2.11664,2.11664,62400000.0
2008-02-29 16:02:00,2.11702,2.11747,2.11702,2.11747,50700000.0
2008-02-29 16:03:00,2.1176,2.11815,2.1176,2.11805,76700000.0
2008-02-29 16:04:00,2.11777,2.11834,2.11777,2.11834,65000000.0
2008-02-29 16:05:00,2.11791,2.11791,2.11679,2.11679,71500000.0
2008-02-29 16:06:00,2.11623,2.11632,2.11613,2.11628,84500000.0
2008-02-29 16:07:00,2.11646,2.11646,2.11612,2.11612,54300000.0
2008-02-29 16:08:00,2.1163,2.11631,2.11609,2.11618,10400000.0
2008-02-29 16:09:00,2.116,2.11651,2.116,2.11636,70200000.0
2008-02-29 16:10:00,2.11644,2.11662,2.11625,2.11657,70200000.0
2008-02-29 16:11:00,2.11661,2.11669,2.11615,2.11615,50700000.0
2008-02-29 16:12:00,2.1158,2.1158,2.11557,2.11572,33800000.0
2008-02-29 16:13:00,2.11572,2.11572,2.11554,2.11554,53000000.0
2008-02-29 16:14:00,2.11569,2.11584,2.11569,2.1157,88400000.0
2008-02-29 16:15:00,2.11575,2.11587,2.11575,2.11583,100100000.0
2008-02-29 16:16:00,2.11597,2.11656,2.11597,2.11656,106000000.0
2008-02-29 16:17:00,2.11674,2.11684,2.11672,2.11683,61100000.0
2008-02-29 16:18:00,2.11695,2.11726,2.11693,2.11718,66300000.0
2008-02-29 16:19:00,2.11709,2.11721,2.11683,2.11683,75400000.0
2008-02-29 16:20:00,2.11666,2.11666,2.1165,2.11655,84500000.0
2008-02-29 16:21:00,2.11638,2.11638,2.11606,2.11606,92300000.0
2008-02-29 16:22:00,2.11621,2.11625,2.11605,2.11625,67600000.0
2008-02-29 16:23:00,2.11621,2.11623,2.11604,2.11609,83200000.0
2008-02-29 16:24:00,2.11602,2.11613,2.11602,2.11613,10400000.0
2008-02-29 16:25:00,2.11617,2.11645,2.11616,2.11645,57200000.0
2008-02-29 16:26:00,2.11663,2.11664,2.11644,2.11644,57200000.0
2008-02-29 16:27:00,2.11665,2.11712,2.11662,2.11712,71500000.0
2008-02-29 16:28:00,2.1166,2.1166,2.11575,2.11604,79000000.0
2008-02-29 16:29:00,2.11581,2.11581,2.11537,2.11551,54600000.0
2008-02-29 16:30:00,2.11515,2.1153,2.11507,2.11518,10400000.0
2008-02-29 16:31:00,2.11562,2.11699,2.11562,2.11675,91000000.0
2008-02-29 16:32:00,2.11645,2.11652,2.11621,2.11633,62100000.0
2008-02-29 16:33:00,2.11601,2.1161,2.1159,2.1159,59800000.0
2008-02-29 16:34:00,2.11602,2.11622,2.1159,2.11622,66300000.0
2008-02-29 16:35:00,2.11623,2.11659,2.11623,2.11659,65000000.0
2008-02-29 16:36:00,2.11663,2.11671,2.11656,2.11666,11700000.0
2008-02-29 16:37:00,2.11664,2.11664,2.11645,2.11656,83200000.0
2008-02-29 16:38:00,2.1165,2.11675,2.1165,2.11672,61100000.0
2008-02-29 16:39:00,2.11664,2.11682,2.11646,2.11682,93600000.0
2008-02-29 16:40:00,2.11713,2.11794,2.11713,2.11775,84500000.0
2008-02-29 16:41:00,2.11761,2.11773,2.11746,2.11761,84500000.0
2008-02-29 16:42:00,2.11801,2.11874,2.11801,2.11874,68600000.0
2008-02-29 16:43:00,2.11924,2.11998,2.11924,2.11998,35100000.0
2008-02-29 16:44:00,2.12038,2.12038,2.11964,2.11964,62100000.0
2008-02-29 16:45:00,2.11982,2.1203,2.11982,2.1203,66300000.0
2008-02-29 16:46:00,2.12073,2.12073,2.12038,2.12069,81900000.0
2008-02-29 16:47:00,2.1207,2.1208,2.1207,2.12077,46800000.0
2008-02-29 16:48:00,2.12121,2.12217,2.12121,2.12217,43900000.0
2008-02-29 16:49:00,2.12221,2.12262,2.12214,2.12262,55600000.0
2008-02-29 16:50:00,2.12258,2.12258,2.12229,2.12238,55900000.0
2008-02-29 16:51:00,2.12199,2.122,2.1209,2.1209,41600000.0
2008-02-29 16:52:00,2.12087,2.12087,2.12044,2.12061,54600000.0
2008-02-29 16:53:00,2.12105,2.12145,2.12099,2.12145,44200000.0
2008-02-29 16:54:00,2.12107,2.1214,2.12098,2.1214,28600000.0
2008-02-29 16:55:00,2.12151,2.12151,2.12107,2.12107,55900000.0
2008-02-29 16:56:00,2.12096,2.12096,2.12079,2.12079,66300000.0
2008-02-29 16:57:00,2.12104,2.12104,2.12034,2.12079,61100000.0
2008-02-29 16:58:00,2.12172,2.1218,2.12059,2.12059,67600000.0
2008-02-29 16:59:00,2.12043,2.12144,2.1202,2.12144,57200000.0
2008-02-29 17:00:00,2.12212,2.12343,2.12212,2.12284,63400000.0
2008-02-29 17:01:00,2.12266,2.12333,2.12266,2.12333,73800000.0
2008-02-29 17:02:00,2.12304,2.12304,2.12272,2.12293,60800000.0
2008-02-29 17:03:00,2.12288,2.12291,2.12268,2.12291,62100000.0
2008-02-29 17:04:00,2.12316,2.12343,2.12316,2.12329,73800000.0
2008-02-29 17:05:00,2.12334,2.12388,2.12314,2.12388,72800000.0
2008-02-29 17:06:00,2.12392,2.12431,2.12376,2.12431,88400000.0
2008-02-29 17:07:00,2.12452,2.12496,2.12452,2.12475,74100000.0
2008-02-29 17:08:00,2.12495,2.12511,2.12495,2.12508,10400000.0
2008-02-29 17:09:00,2.12502,2.12564,2.12502,2.12564,58200000.0
2008-02-29 17:10:00,2.12614,2.12646,2.12614,2.12621,80600000.0
2008-02-29 17:11:00,2.12579,2.12645,2.12579,2.12634,61100000.0
2008-02-29 17:12:00,2.12642,2.12671,2.1264,2.1264,53300000.0
2008-02-29 17:13:00,2.12631,2.12682,2.12631,2.12682,49400000.0
2008-02-29 17:14:00,2.12726,2.12857,2.12726,2.12857,13000000.0
2008-02-29 17:15:00,2.12883,2.12955,2.12883,2.12903,35100000.0
2008-02-29 17:16:00,2.12878,2.12883,2.12864,2.12872,40300000.0
2008-02-29 17:17:00,2.1286,2.12875,2.12856,2.12857,68900000.0
2008-02-29 17:18:00,2.12797,2.12857,2.12797,2.12845,54600000.0
2008-02-29 17:19:00,2.12814,2.12823,2.12792,2.12793,55900000.0
2008-02-29 17:20:00,2.12769,2.12771,2.12716,2.12716,9100000.0
2008-02-29 17:21:00,2.12664,2.12664,2.12621,2.12621,49400000.0
2008-02-29 17:22:00,2.12597,2.12603,2.12572,2.12588,37700000.0
2008-02-29 17:23:00,2.12532,2.12572,2.12532,2.12532,66300000.0
2008-02-29 17:24:00,2.12527,2.12553,2.12524,2.12545,49400000.0
2008-02-29 17:25:00,2.12579,2.12591,2.12563,2.12591,41600000.0
2008-02-29 17:26:00,2.12595,2.12595,2.12563,2.1258,36400000.0
2008-02-29 17:27:00,2.12596,2.12596,2.12556,2.1257,55600000.0
2008-02-29 17:28:00,2.12553,2.12553,2.12525,2.12525,49400000.0
2008-02-29 17:29:00,2.12504,2.12523,2.12504,2.12515,58500000.0
2008-02-29 17:30:00,2.12561,2.12645,2.12561,2.12645,67600000.0
2008-02-29 17:31:00,2.12646,2.12713,2.12646,2.12713,65000000.0
2008-02-29 17:32:00,2.1275,2.12825,2.1275,2.12801,92300000.0
2008-02-29 17:33:00,2.12797,2.12797,2.12732,2.12746,98800000.0
2008-02-29 17:34:00,2.12728,2.12758,2.12672,2.12672,101800000.0
2008-02-29 17:35:00,2.12602,2.12649,2.12572,2.12649,72500000.0
2008-02-29 17:36:00,2.12651,2.12669,2.12643,2.12643,77700000.0
2008-02-29 17:37:00,2.12658,2.12669,2.12627,2.12654,74100000.0
2008-02-29 17:38:00,2.12687,2.12735,2.12687,2.12735,10400000.0
2008-02-29 17:39:00,2.12743,2.12743,2.12706,2.12706,80600000.0
2008-02-29 17:40:00,2.12724,2.1288,2.12724,2.1288,96600000.0
2008-02-29 17:41:00,2.12919,2.12954,2.12916,2.12935,72800000.0
2008-02-29 17:42:00,2.12922,2.12932,2.12896,2.12922,79300000.0
2008-02-29 17:43:00,2.12924,2.12924,2.12886,2.12886,65000000.0
2008-02-29 17:44:00,2.12895,2.12925,2.12895,2.12921,78000000.0
2008-02-29 17:45:00,2.12888,2.12888,2.12834,2.12834,79300000.0
2008-02-29 17:46:00,2.12832,2.12832,2.12796,2.12805,76700000.0
2008-02-29 17:47:00,2.12813,2.12903,2.12813,2.12903,105000000.0
2008-02-29 17:48:00,2.12918,2.1296,2.12918,2.1296,99800000.0
2008-02-29 17:49:00,2.12951,2.13024,2.12939,2.13024,85800000.0
2008-02-29 17:50:00,2.13071,2.13125,2.13062,2.13125,92300000.0
2008-02-29 17:51:00,2.13166,2.13166,2.13118,2.13118,75400000.0
2008-02-29 17:52:00,2.13082,2.13186,2.13082,2.13186,84500000.0
2008-02-29 17:53:00,2.13278,2.1328,2.13236,2.13236,66300000.0
2008-02-29 17:54:00,2.13214,2.13222,2.13193,2.13206,65700000.0
2008-02-29 17:55:00,2.13175,2.13188,2.1315,2.1315,10400000.0
2008-02-29 17:56:00,2.13157,2.13173,2.13151,2.13158,55900000.0
2008-02-29 17:57:00,2.13149,2.13149,2.1309,2.1309,9100000.0
2008-02-29 17:58:00,2.13077,2.13094,2.12936,2.12936,14300000.0
2008-02-29 17:59:00,2.12886,2.12914,2.12625,2.12625,87100000.0
2008-02-29 18:00:00,2.12614,2.12614,2.12558,2.12612,66300000.0
2008-02-29 18:01:00,2.12568,2.12597,2.12568,2.12589,79300000.0
2008-02-29 18:02:00,2.12574,2.12574,2.12435,2.12435,54600000.0
2008-02-29 18:03:00,2.12438,2.12471,2.12416,2.12471,55900000.0
2008-02-29 18:04:00,2.12498,2.12505,2.12483,2.12493,66300000.0
2008-02-29 18:05:00,2.12448,2.12448,2.12305,2.12305,63700000.0
2008-02-29 18:06:00,2.12216,2.12221,2.12135,2.12135,55900000.0
2008-02-29 18:07:00,2.12096,2.12145,2.12021,2.12021,61100000.0
2008-02-29 18:08:00,2.1201,2.12057,2.1199,2.12031,55900000.0
2008-02-29 18:09:00,2.12087,2.12122,2.12087,2.12122,76700000.0
2008-02-29 18:10:00,2.12189,2.12253,2.12183,2.12253,52000000.0
2008-02-29 18:11:00,2.12286,2.12286,2.12218,2.12218,72800000.0
2008-02-29 18:12:00,2.1224,2.12244,2.12226,2.12226,53300000.0
2008-02-29 18:13:00,2.12185,2.12185,2.12149,2.12149,54600000.0
2008-02-29 18:14:00,2.12163,2.12217,2.12163,2.12217,36400000.0
2008-02-29 18:15:00,2.12233,2.12233,2.12197,2.12207,55900000.0
2008-02-29 18:16:00,2.12197,2.12214,2.12181,2.12181,80600000.0
2008-02-29 18:17:00,2.12148,2.12148,2.12126,2.12145,93600000.0
2008-02-29 18:18:00,2.12122,2.12131,2.12101,2.12101,68900000.0
2008-02-29 18:19:00,2.12107,2.1211,2.12085,2.12085,72500000.0
2008-02-29 18:20:00,2.12094,2.12118,2.12094,2.12118,71200000.0
2008-02-29 18:21:00,2.12116,2.12197,2.12116,2.12169,42900000.0
2008-02-29 18:22:00,2.12231,2.1234,2.12231,2.1234,81900000.0
2008-02-29 18:23:00,2.12345,2.1235,2.12328,2.1235,61100000.0
2008-02-29 18:24:00,2.12302,2.12302,2.12253,2.12259,79300000.0
2008-02-29 18:25:00,2.12242,2.12242,2.12145,2.12145,53300000.0
2008-02-29 18:26:00,2.1208,2.12106,2.1208,2.12106,55900000.0
2008-02-29 18:27:00,2.12106,2.12106,2.12057,2.12057,76700000.0
2008-02-29 18:28:00,2.12013,2.12013,2.11986,2.11986,39000000.0
2008-02-29 18:29:00,2.11993,2.11993,2.11956,2.11964,46500000.0
2008-02-29 18:30:00,2.11967,2.11967,2.11891,2.11891,75100000.0
2008-02-29 18:31:00,2.11898,2.1192,2.11898,2.1192,83200000.0
2008-02-29 18:32:00,2.11857,2.11857,2.11683,2.11683,108900000.0
2008-02-29 18:33:00,2.1172,2.1172,2.117,2.11715,93300000.0
2008-02-29 18:34:00,2.11697,2.11733,2.11697,2.11707,63400000.0
2008-02-29 18:35:00,2.11688,2.11712,2.11649,2.11712,65000000.0
2008-02-29 18:36:00,2.11718,2.11797,2.11714,2.11773,99500000.0
2008-02-29 18:37:00,2.11812,2.11843,2.11812,2.11834,107600000.0
2008-02-29 18:38:00,2.11835,2.11835,2.11787,2.1181,93600000.0
2008-02-29 18:39:00,2.11813,2.1184,2.11813,2.1184,89100000.0
2008-02-29 18:40:00,2.11893,2.11952,2.11893,2.11923,76700000.0
2008-02-29 18:41:00,2.11922,2.11922,2.11905,2.11919,101400000.0
2008-02-29 18:42:00,2.1192,2.1192,2.11897,2.11903,89100000.0
2008-02-29 18:43:00,2.11926,2.11926,2.11886,2.11886,85500000.0
2008-02-29 18:44:00,2.11918,2.11919,2.11902,2.11919,84500000.0
2008-02-29 18:45:00,2.11917,2.11917,2.11872,2.11872,95600000.0
2008-02-29 18:46:00,2.1185,2.11864,2.11848,2.11864,85500000.0
2008-02-29 18:47:00,2.11896,2.11972,2.11896,2.11972,14300000.0
2008-02-29 18:48:00,2.11972,2.11999,2.1195,2.11999,74100000.0
2008-02-29 18:49:00,2.12008,2.1201,2.11936,2.11936,42900000.0
2008-02-29 18:50:00,2.11933,2.11979,2.11933,2.11957,75400000.0
2008-02-29 18:51:00,2.11952,2.11959,2.11929,2.11929,35100000.0
2008-02-29 18:52:00,2.11916,2.11921,2.11897,2.11906,50700000.0
2008-02-29 18:53:00,2.11892,2.11902,2.11867,2.11867,45500000.0
2008-02-29 18:54:00,2.11885,2.11929,2.11885,2.11924,44200000.0
2008-02-29 18:55:00,2.11931,2.11958,2.1193,2.1193,62100000.0
2008-02-29 18:56:00,2.11923,2.11945,2.1192,2.11945,24700000.0
2008-02-29 18:57:00,2.11976,2.12024,2.11969,2.12024,28600000.0
2008-02-29 18:58:00,2.12049,2.12053,2.12022,2.12053,36400000.0
2008-02-29 18:59:00,2.12039,2.12039,2.11925,2.11925,58500000.0
2008-02-29 19:00:00,2.11922,2.11922,2.11885,2.11885,61100000.0
2008-02-29 19:01:00,2.11841,2.11971,2.11841,2.11971,52000000.0
2008-02-29 19:02:00,2.11987,2.12039,2.11983,2.12039,55900000.0
2008-02-29 19:03:00,2.12055,2.12066,2.12041,2.12066,39000000.0
2008-02-29 19:04:00,2.12062,2.12075,2.12059,2.12067,79000000.0
2008-02-29 19:05:00,2.12068,2.12068,2.12051,2.12051,45500000.0
2008-02-29 19:06:00,2.12058,2.12074,2.12057,2.12064,10400000.0
2008-02-29 19:07:00,2.12005,2.12032,2.11979,2.12004,63700000.0
2008-02-29 19:08:00,2.12013,2.12013,2.11932,2.11932,13000000.0
2008-02-29 19:09:00,2.11944,2.11968,2.11939,2.11939,9100000.0
2008-02-29 19:10:00,2.11918,2.11918,2.1189,2.1189,9100000.0
2008-02-29 19:11:00,2.11881,2.11897,2.11881,2.11897,62400000.0
2008-02-29 19:12:00,2.11909,2.11922,2.119,2.119,10100000.0
2008-02-29 19:13:00,2.11916,2.11931,2.11916,2.11922,61100000.0
2008-02-29 19:14:00,2.11903,2.11903,2.11887,2.11889,14300000.0
2008-02-29 19:15:00,2.11885,2.11897,2.11872,2.11897,39000000.0
2008-02-29 19:16:00,2.11896,2.11913,2.11894,2.11909,14300000.0
2008-02-29 19:17:00,2.11946,2.12015,2.11933,2.12015,9100000.0
2008-02-29 19:18:00,2.12054,2.12057,2.12023,2.12041,46800000.0
2008-02-29 19:19:00,2.12043,2.1205,2.12025,2.1204,58500000.0
2008-02-29 19:20:00,2.12012,2.12027,2.12002,2.12027,10400000.0
2008-02-29 19:21:00,2.12052,2.12062,2.12046,2.12059,9100000.0
2008-02-29 19:22:00,2.12085,2.12094,2.12076,2.12093,67300000.0
2008-02-29 19:23:00,2.12097,2.12097,2.1203,2.1203,40300000.0
2008-02-29 19:24:00,2.12008,2.12008,2.11991,2.11991,14300000.0
2008-02-29 19:25:00,2.11967,2.11967,2.1195,2.11965,103700000.0
2008-02-29 19:26:00,2.11997,2.12008,2.11984,2.12004,13000000.0
2008-02-29 19:27:00,2.11957,2.11957,2.11816,2.11817,9100000.0
2008-02-29 19:28:00,2.11792,2.11804,2.11778,2.11791,44200000.0
2008-02-29 19:29:00,2.11793,2.11831,2.11793,2.11829,41600000.0
2008-02-29 19:30:00,2.11817,2.11904,2.11817,2.11904,13000000.0
2008-02-29 19:31:00,2.11903,2.11928,2.11897,2.11897,9100000.0
2008-02-29 19:32:00,2.11904,2.11904,2.11875,2.11885,14300000.0
2008-02-29 19:33:00,2.11859,2.11859,2.11811,2.11817,36400000.0
2008-02-29 19:34:00,2.11807,2.11813,2.11807,2.11807,13000000.0
2008-02-29 19:35:00,2.11809,2.11852,2.11809,2.11832,10400000.0
2008-02-29 19:36:00,2.11815,2.11815,2.11796,2.11812,9100000.0
2008-02-29 19:37:00,2.11843,2.11887,2.11843,2.11887,9100000.0
2008-02-29 19:38:00,2.11877,2.11916,2.11877,2.11916,50700000.0
2008-02-29 19:39:00,2.11925,2.11945,2.11925,2.11945,13000000.0
2008-02-29 19:40:00,2.11958,2.11984,2.11958,2.11977,23400000.0
2008-02-29 19:41:00,2.11975,2.11999,2.11975,2.11975,49100000.0
2008-02-29 19:42:00,2.11998,2.12033,2.11998,2.12018,37700000.0
2008-02-29 19:43:00,2.12017,2.12017,2.12009,2.12009,29900000.0
2008-02-29 19:44:00,2.1203,2.12037,2.1202,2.12031,9100000.0
2008-02-29 19:45:00,2.12031,2.12056,2.12031,2.12055,50700000.0
2008-02-29 19:46:00,2.12047,2.12058,2.12021,2.12032,10400000.0
2008-02-29 19:47:00,2.12057,2.12057,2.12043,2.12043,31200000.0
2008-02-29 19:48:00,2.12026,2.1204,2.12026,2.1204,41600000.0
2008-02-29 19:49:00,2.12039,2.12048,2.12026,2.12048,9100000.0
2008-02-29 19:50:00,2.12054,2.12071,2.12054,2.12071,36400000.0
2008-02-29 19:51:00,2.1208,2.121,2.1208,2.12086,33500000.0
2008-02-29 19:52:00,2.12057,2.12057,2.12042,2.12045,24400000.0
2008-02-29 19:53:00,2.12044,2.12061,2.12044,2.12061,10400000.0
2008-02-29 19:54:00,2.12057,2.12058,2.12038,2.12038,9100000.0
2008-02-29 19:55:00,2.12034,2.12035,2.12027,2.12035,41300000.0
2008-02-29 19:56:00,2.12029,2.1204,2.12021,2.12037,10400000.0
2008-02-29 19:57:00,2.12025,2.12025,2.1199,2.1199,19500000.0
2008-02-29 19:58:00,2.1198,2.1198,2.1195,2.1195,37700000.0
2008-02-29 19:59:00,2.11951,2.1198,2.11939,2.1198,10400000.0
2008-02-29 20:00:00,2.11977,2.11977,2.11956,2.11975,14300000.0
2008-02-29 20:01:00,2.11985,2.12001,2.11979,2.12001,9100000.0
2008-02-29 20:02:00,2.11996,2.12025,2.11996,2.12021,14300000.0
2008-02-29 20:03:00,2.12027,2.12038,2.1202,2.12035,9100000.0
2008-02-29 20:04:00,2.12033,2.1204,2.12023,2.1204,13000000.0
2008-02-29 20:05:00,2.12013,2.12013,2.11992,2.11992,45500000.0
2008-02-29 20:06:00,2.11986,2.12004,2.11986,2.12,14300000.0
2008-02-29 20:07:00,2.12022,2.12072,2.12022,2.12072,10400000.0
2008-02-29 20:08:00,2.12082,2.12105,2.12078,2.12105,28600000.0
2008-02-29 20:09:00,2.12157,2.12166,2.12125,2.12125,9100000.0
2008-02-29 20:10:00,2.12114,2.12131,2.12114,2.12131,31200000.0
2008-02-29 20:11:00,2.12169,2.12189,2.12156,2.12156,22100000.0
2008-02-29 20:12:00,2.12134,2.12145,2.12127,2.12127,9100000.0
2008-02-29 20:13:00,2.12127,2.12128,2.12118,2.12128,10400000.0
2008-02-29 20:14:00,2.12132,2.12151,2.12132,2.12151,20800000.0
2008-02-29 20:15:00,2.12158,2.12172,2.12158,2.12171,21800000.0
2008-02-29 20:16:00,2.12172,2.12264,2.12172,2.12264,9100000.0
2008-02-29 20:17:00,2.12276,2.12276,2.12249,2.12267,9100000.0
2008-02-29 20:18:00,2.12255,2.12255,2.12203,2.12203,26000000.0
2008-02-29 20:19:00,2.1221,2.12242,2.1221,2.12242,50700000.0
2008-02-29 20:20:00,2.1225,2.1225,2.12221,2.1223,14300000.0
2008-02-29 20:21:00,2.12229,2.12235,2.12221,2.12225,13000000.0
2008-02-29 20:22:00,2.12178,2.12187,2.12157,2.12157,14300000.0
2008-02-29 20:23:00,2.12158,2.12169,2.12135,2.12168,13000000.0
2008-02-29 20:24:00,2.12198,2.12227,2.12198,2.12225,13000000.0
2008-02-29 20:25:00,2.12171,2.12214,2.12171,2.12206,9100000.0
2008-02-29 20:26:00,2.12213,2.1222,2.12203,2.12215,11700000.0
2008-02-29 20:27:00,2.12218,2.12237,2.12201,2.12237,14000000.0
2008-02-29 20:28:00,2.12238,2.12273,2.12238,2.12256,14300000.0
2008-02-29 20:29:00,2.12263,2.12273,2.12263,2.12268,28600000.0
2008-02-29 20:30:00,2.1226,2.12262,2.12247,2.12256,13000000.0
2008-02-29 20:31:00,2.12239,2.12254,2.12239,2.12254,33500000.0
2008-02-29 20:32:00,2.1227,2.12295,2.12268,2.12295,9100000.0
2008-02-29 20:33:00,2.12295,2.12304,2.12295,2.12304,19500000.0
2008-02-29 20:34:00,2.12287,2.12287,2.12269,2.12279,13000000.0
2008-02-29 20:35:00,2.12284,2.12312,2.1228,2.12285,14300000.0
2008-02-29 20:36:00,2.12279,2.12294,2.12276,2.12294,14300000.0
2008-02-29 20:37:00,2.12297,2.12297,2.12277,2.12277,10400000.0
2008-02-29 20:38:00,2.12257,2.12257,2.12224,2.12224,11700000.0
2008-02-29 20:39:00,2.12154,2.12154,2.12125,2.12125,10400000.0
2008-02-29 20:40:00,2.12103,2.12107,2.12018,2.12027,28600000.0
2008-02-29 20:41:00,2.1201,2.1201,2.11981,2.11993,9100000.0
2008-02-29 20:42:00,2.11994,2.11998,2.11974,2.11974,11700000.0
2008-02-29 20:43:00,2.11964,2.11974,2.11938,2.1195,10400000.0
2008-02-29 20:44:00,2.1195,2.1195,2.11923,2.11923,10400000.0
2008-02-29 20:45:00,2.11936,2.11975,2.11935,2.1197,10400000.0
2008-02-29 20:46:00,2.11982,2.12044,2.11982,2.12044,11700000.0
2008-02-29 20:47:00,2.12072,2.12101,2.12072,2.12101,16900000.0
2008-02-29 20:48:00,2.12088,2.12103,2.12077,2.12077,11700000.0
2008-02-29 20:49:00,2.12072,2.12105,2.12072,2.12073,27300000.0
2008-02-29 20:50:00,2.12077,2.12087,2.12075,2.12082,10400000.0
2008-02-29 20:51:00,2.12073,2.12096,2.12073,2.12096,23400000.0
2008-02-29 20:52:00,2.121,2.121,2.12072,2.12074,7800000.0
2008-02-29 20:53:00,2.12047,2.12107,2.12047,2.1209,10400000.0
2008-02-29 20:54:00,2.12103,2.12143,2.12103,2.12143,10400000.0
2008-02-29 20:55:00,2.12156,2.12175,2.1215,2.12168,13000000.0
2008-02-29 20:56:00,2.12177,2.12205,2.12177,2.12205,13000000.0
2008-02-29 20:57:00,2.12215,2.1222,2.12199,2.12199,11700000.0
2008-02-29 20:58:00,2.12196,2.12203,2.12186,2.12203,6500000.0
2008-02-29 20:59:00,2.12207,2.12207,2.1219,2.122,37700000.0
2008-02-29 21:00:00,2.12199,2.12287,2.12199,2.12284,9100000.0
2008-02-29 21:01:00,2.12347,2.12497,2.12347,2.1248,14300000.0
2008-02-29 21:02:00,2.12499,2.1254,2.12499,2.1254,10400000.0
2008-02-29 21:03:00,2.12583,2.12608,2.12583,2.126,13000000.0
2008-02-29 21:04:00,2.12614,2.12644,2.12611,2.12644,10400000.0
2008-02-29 21:05:00,2.12716,2.12749,2.12704,2.12747,10400000.0
2008-02-29 21:06:00,2.12743,2.12743,2.12677,2.12679,18200000.0
2008-02-29 21:07:00,2.12647,2.12666,2.12624,2.12637,9100000.0
2008-02-29 21:08:00,2.12654,2.12654,2.12616,2.1264,9100000.0
2008-02-29 21:09:00,2.12609,2.12614,2.12604,2.12612,11700000.0
2008-02-29 21:10:00,2.12599,2.12612,2.12589,2.12612,7800000.0
2008-02-29 21:11:00,2.12648,2.1266,2.12648,2.12649,14300000.0
2008-02-29 21:12:00,2.12641,2.12641,2.12579,2.12579,10400000.0
2008-02-29 21:13:00,2.1256,2.12563,2.12552,2.12555,9100000.0
2008-02-29 21:14:00,2.12552,2.12619,2.12552,2.12619,27300000.0
2008-02-29 21:15:00,2.12642,2.1275,2.12642,2.1275,10400000.0
2008-02-29 21:16:00,2.12771,2.12787,2.12756,2.12787,10400000.0
2008-02-29 21:17:00,2.12784,2.12892,2.12784,2.12891,10400000.0
2008-02-29 21:18:00,2.12865,2.12877,2.12794,2.12794,22100000.0
2008-02-29 21:19:00,2.12778,2.12778,2.12724,2.12757,10400000.0
2008-02-29 21:20:00,2.12764,2.12799,2.12764,2.12779,24700000.0
2008-02-29 21:21:00,2.12806,2.12814,2.12768,2.12768,13000000.0
2008-02-29 21:22:00,2.12737,2.12737,2.12692,2.12692,49400000.0
2008-02-29 21:23:00,2.12625,2.12625,2.12586,2.12593,22100000.0
2008-02-29 21:24:00,2.1264,2.12718,2.1264,2.12667,14300000.0
2008-02-29 21:25:00,2.1267,2.1268,2.12643,2.1268,26000000.0
2008-02-29 21:26:00,2.12695,2.12708,2.12695,2.12695,20800000.0
2008-02-29 21:27:00,2.12687,2.12715,2.12687,2.12704,32200000.0
2008-02-29 21:28:00,2.12709,2.12713,2.12691,2.12701,13000000.0
2008-02-29 21:29:00,2.12741,2.12786,2.12739,2.12786,11700000.0
2008-02-29 21:30:00,2.12793,2.1282,2.12789,2.1282,27000000.0
2008-02-29 21:31:00,2.12857,2.12898,2.12857,2.12898,24400000.0
2008-02-29 21:32:00,2.12937,2.12972,2.12937,2.12972,11700000.0
2008-02-29 21:33:00,2.1296,2.12974,2.1296,2.12974,14300000.0
2008-02-29 21:34:00,2.12988,2.12988,2.12953,2.12953,13000000.0
2008-02-29 21:35:00,2.12984,2.12984,2.12962,2.12984,9100000.0
2008-02-29 21:36:00,2.12997,2.1301,2.1299,2.1301,13000000.0
2008-02-29 21:37:00,2.13004,2.13027,2.13004,2.13027,32500000.0
2008-02-29 21:38:00,2.13027,2.13045,2.13021,2.13045,9100000.0
2008-02-29 21:39:00,2.13047,2.13057,2.13035,2.13057,35100000.0
2008-02-29 21:40:00,2.13069,2.13185,2.13069,2.13185,9100000.0
2008-02-29 21:41:00,2.13193,2.13193,2.13156,2.13156,9100000.0
2008-02-29 21:42:00,2.13139,2.13192,2.13139,2.13192,10400000.0
2008-02-29 21:43:00,2.13229,2.13235,2.13201,2.13201,9100000.0
2008-02-29 21:44:00,2.13207,2.13207,2.13142,2.13154,41600000.0
2008-02-29 21:45:00,2.13147,2.13147,2.13118,2.13118,13000000.0
2008-02-29 21:46:00,2.13087,2.13096,2.13062,2.13079,9100000.0
2008-02-29 21:47:00,2.13106,2.13106,2.13085,2.13103,22100000.0
2008-02-29 21:48:00,2.13167,2.13184,2.13163,2.1318,9100000.0
2008-02-29 21:49:00,2.13162,2.13178,2.13159,2.13178,9100000.0
2008-02-29 21:50:00,2.13176,2.13176,2.13146,2.13146,16900000.0
2008-02-29 21:51:00,2.13123,2.13123,2.13109,2.13109,13000000.0
2008-02-29 21:52:00,2.13059,2.13059,2.13035,2.1304,9100000.0
2008-02-29 21:53:00,2.13043,2.13077,2.13043,2.13063,11700000.0
2008-02-29 21:54:00,2.13085,2.13085,2.1307,2.13082,9100000.0
2008-02-29 21:55:00,2.13084,2.13098,2.13079,2.13096,23400000.0
2008-02-29 21:56:00,2.13089,2.13123,2.13089,2.1311,26000000.0
2008-02-29 21:57:00,2.13108,2.13182,2.13108,2.13182,11700000.0
2008-02-29 21:58:00,2.13167,2.13185,2.13167,2.13185,22100000.0
2008-02-29 21:59:00,2.13189,2.13236,2.13189,2.13236,22100000.0
2008-02-29 22:00:00,2.13231,2.13236,2.13211,2.13232,13000000.0
2008-02-29 22:01:00,2.13248,2.1327,2.13248,2.13261,14300000.0
2008-02-29 22:02:00,2.13245,2.13245,2.1316,2.1316,48100000.0
2008-02-29 22:03:00,2.13125,2.13125,2.13112,2.13115,32500000.0
2008-02-29 22:04:00,2.13114,2.13117,2.13101,2.13101,15600000.0
2008-02-29 22:05:00,2.1311,2.13128,2.1311,2.13128,13000000.0
2008-02-29 22:06:00,2.13129,2.13145,2.13129,2.13144,13000000.0
2008-02-29 22:07:00,2.13154,2.13174,2.13124,2.13142,13000000.0
2008-02-29 22:08:00,2.13137,2.13165,2.13137,2.13164,9100000.0
2008-02-29 22:09:00,2.13164,2.13164,2.13151,2.13156,15600000.0
2008-02-29 22:10:00,2.13147,2.13147,2.13125,2.13128,14300000.0
2008-02-29 22:11:00,2.13136,2.13145,2.13134,2.13145,10400000.0
2008-02-29 22:12:00,2.13146,2.13171,2.13146,2.1317,15600000.0
2008-02-29 22:13:00,2.13178,2.13185,2.13166,2.13172,14300000.0
2008-02-29 22:14:00,2.13153,2.13153,2.13127,2.13127,19500000.0
2008-02-29 22:15:00,2.13121,2.13121,2.13081,2.13121,11700000.0
2008-02-29 22:16:00,2.13131,2.13131,2.13119,2.1312,14300000.0
2008-02-29 22:17:00,2.13091,2.131,2.13075,2.13075,18200000.0
2008-02-29 22:18:00,2.13087,2.13116,2.13087,2.13101,11700000.0
2008-02-29 22:19:00,2.13112,2.13128,2.13106,2.13106,10400000.0
2008-02-29 22:20:00,2.1312,2.13135,2.13109,2.13109,18200000.0
2008-02-29 22:21:00,2.13102,2.13102,2.13096,2.13096,20800000.0
2008-02-29 22:22:00,2.13092,2.13099,2.13086,2.13086,18200000.0
2008-02-29 22:23:00,2.13039,2.13039,2.13001,2.13017,9100000.0
2008-02-29 22:24:00,2.13001,2.13001,2.12923,2.12923,16900000.0
2008-02-29 22:25:00,2.12896,2.12925,2.12894,2.12919,9100000.0
2008-02-29 22:26:00,2.12944,2.12944,2.12913,2.12915,10400000.0
2008-02-29 22:27:00,2.1288,2.12905,2.1288,2.12905,27300000.0
2008-02-29 22:28:00,2.12921,2.12921,2.12894,2.12894,11700000.0
2008-02-29 22:29:00,2.12905,2.1292,2.12888,2.1292,31200000.0
2008-02-29 22:30:00,2.12931,2.12933,2.12924,2.12924,9100000.0
2008-02-29 22:31:00,2.12953,2.12957,2.1294,2.12957,28600000.0
2008-02-29 22:32:00,2.12964,2.12964,2.12949,2.12952,14300000.0
2008-02-29 22:33:00,2.12941,2.12954,2.12941,2.12954,44200000.0
2008-02-29 22:34:00,2.12956,2.12968,2.12955,2.12968,6500000.0
2008-02-29 22:35:00,2.1297,2.12978,2.12964,2.12974,14300000.0
2008-02-29 22:36:00,2.12976,2.12977,2.12961,2.12961,9100000.0
2008-02-29 22:37:00,2.12959,2.12965,2.12955,2.12965,13000000.0
2008-02-29 22:38:00,2.13007,2.13109,2.13007,2.13109,10100000.0
2008-02-29 22:39:00,2.13113,2.13125,2.13113,2.13125,10400000.0
2008-02-29 22:40:00,2.13111,2.13115,2.13071,2.13071,9100000.0
2008-02-29 22:41:00,2.13089,2.13142,2.13089,2.13142,11700000.0
2008-02-29 22:42:00,2.13113,2.13137,2.13113,2.13137,32500000.0
2008-02-29 22:43:00,2.13157,2.13192,2.13157,2.13192,11700000.0
2008-02-29 22:44:00,2.13223,2.13255,2.13223,2.13255,10400000.0
2008-02-29 22:45:00,2.13311,2.13332,2.13311,2.1333,9100000.0
2008-02-29 22:46:00,2.13314,2.13314,2.13257,2.13302,11700000.0
2008-02-29 22:47:00,2.13308,2.13308,2.13287,2.13303,10400000.0
2008-02-29 22:48:00,2.13301,2.13301,2.13286,2.13288,9100000.0
2008-02-29 22:49:00,2.13279,2.13287,2.13276,2.13287,9100000.0
2008-02-29 22:50:00,2.13312,2.13318,2.13268,2.13268,9100000.0
2008-02-29 22:51:00,2.13253,2.13279,2.13253,2.13279,27300000.0
2008-02-29 22:52:00,2.13291,2.13291,2.13277,2.1329,10400000.0
2008-02-29 22:53:00,2.13306,2.13336,2.13306,2.13325,11700000.0
2008-02-29 22:54:00,2.13281,2.13296,2.13275,2.13278,14300000.0
2008-02-29 22:55:00,2.13267,2.1327,2.13225,2.13225,14300000.0
2008-02-29 22:56:00,2.13214,2.13248,2.13207,2.13248,33500000.0
2008-02-29 22:57:00,2.13265,2.13265,2.13225,2.13228,9100000.0
2008-02-29 22:58:00,2.13213,2.13249,2.13213,2.13242,14300000.0
2008-02-29 22:59:00,2.13218,2.13233,2.13218,2.13233,15600000.0
2008-02-29 23:00:00,2.13224,2.13234,2.13197,2.13197,9100000.0
2008-02-29 23:01:00,2.13232,2.13293,2.13232,2.13293,9100000.0
2008-02-29 23:02:00,2.1328,2.1328,2.13245,2.13245,15600000.0
2008-02-29 23:03:00,2.13228,2.13228,2.13208,2.13218,19500000.0
2008-02-29 23:04:00,2.13216,2.13217,2.13202,2.13202,9100000.0
2008-02-29 23:05:00,2.13242,2.13299,2.13242,2.13286,13000000.0
2008-02-29 23:06:00,2.13329,2.13343,2.13324,2.13332,10400000.0
2008-02-29 23:07:00,2.13306,2.13306,2.13285,2.13287,10400000.0
2008-02-29 23:08:00,2.13302,2.1332,2.13291,2.1332,11700000.0
2008-02-29 23:09:00,2.13303,2.13303,2.13272,2.13287,11700000.0
2008-02-29 23:10:00,2.13312,2.13338,2.1331,2.13311,10400000.0
2008-02-29 23:11:00,2.13329,2.13343,2.13329,2.1333,9100000.0
2008-02-29 23:12:00,2.1335,2.13363,2.1335,2.13352,14000000.0
2008-02-29 23:13:00,2.1334,2.13341,2.13334,2.13341,11700000.0
2008-02-29 23:14:00,2.1334,2.1334,2.13309,2.13309,11700000.0
2008-02-29 23:15:00,2.1327,2.1327,2.13256,2.13256,9100000.0
2008-02-29 23:16:00,2.13226,2.13254,2.13226,2.13245,16900000.0
2008-02-29 23:17:00,2.13263,2.13275,2.13255,2.13275,10400000.0
2008-02-29 23:18:00,2.13283,2.13296,2.13283,2.13293,9100000.0
2008-02-29 23:19:00,2.1329,2.13296,2.1329,2.13294,18200000.0
2008-02-29 23:20:00,2.13299,2.13311,2.13286,2.13291,10400000.0
2008-02-29 23:21:00,2.13308,2.13308,2.13288,2.13296,14300000.0
2008-02-29 23:22:00,2.13296,2.1331,2.13245,2.13245,9100000.0
2008-02-29 23:23:00,2.13239,2.13282,2.13232,2.13282,10400000.0
2008-02-29 23:24:00,2.13249,2.13288,2.13249,2.13288,10400000.0
2008-02-29 23:25:00,2.1327,2.13292,2.13269,2.13292,13000000.0
2008-02-29 23:26:00,2.13282,2.13282,2.13267,2.13267,9100000.0
2008-02-29 23:27:00,2.1328,2.13287,2.1328,2.13285,13000000.0
2008-02-29 23:28:00,2.13264,2.13264,2.13255,2.13255,8800000.0
2008-02-29 23:29:00,2.13246,2.13246,2.13222,2.13222,19500000.0
2008-02-29 23:30:00,2.13204,2.13263,2.13204,2.13263,14300000.0
2008-02-29 23:31:00,2.13291,2.13335,2.13291,2.13331,9100000.0
2008-02-29 23:32:00,2.13326,2.13326,2.13309,2.13321,11700000.0
2008-02-29 23:33:00,2.1334,2.1334,2.13317,2.13331,14300000.0
2008-02-29 23:34:00,2.13323,2.13343,2.13316,2.13321,13000000.0
2008-02-29 23:35:00,2.13301,2.1334,2.13301,2.1333,14300000.0
2008-02-29 23:36:00,2.13319,2.13345,2.13319,2.13335,9100000.0
2008-02-29 23:37:00,2.13302,2.13326,2.13302,2.13323,9100000.0
2008-02-29 23:38:00,2.13348,2.1337,2.13345,2.1337,20800000.0
2008-02-29 23:39:00,2.13411,2.1345,2.13411,2.1345,11700000.0
2008-02-29 23:40:00,2.13481,2.13511,2.13481,2.13511,14300000.0
2008-02-29 23:41:00,2.13454,2.13513,2.13454,2.1349,10400000.0
2008-02-29 23:42:00,2.1352,2.13525,2.13514,2.13515,9100000.0
2008-02-29 23:43:00,2.13514,2.13531,2.13514,2.13531,10400000.0
2008-02-29 23:44:00,2.13524,2.13552,2.13501,2.13552,9100000.0
2008-02-29 23:45:00,2.13543,2.13543,2.13535,2.13543,11700000.0
2008-02-29 23:46:00,2.13556,2.13567,2.13529,2.13567,9100000.0
2008-02-29 23:47:00,2.13558,2.13574,2.13543,2.13544,11700000.0
2008-02-29 23:48:00,2.1357,2.13579,2.13565,2.13579,10400000.0
2008-02-29 23:49:00,2.13578,2.13601,2.13577,2.13601,6500000.0
2008-02-29 23:50:00,2.13611,2.13611,2.13561,2.13561,9100000.0
2008-02-29 23:51:00,2.13551,2.13572,2.13546,2.13572,10400000.0
2008-02-29 23:52:00,2.13589,2.13589,2.13584,2.13584,9100000.0
2008-02-29 23:53:00,2.13592,2.13599,2.13585,2.13593,16900000.0
2008-02-29 23:54:00,2.13596,2.13657,2.13596,2.13657,9100000.0
2008-02-29 23:55:00,2.13671,2.13671,2.1366,2.1366,6500000.0
2008-02-29 23:56:00,2.13642,2.13653,2.13636,2.13647,10100000.0
2008-02-29 23:57:00,2.13669,2.13686,2.13638,2.13638,13000000.0
2008-02-29 23:58:00,2.13594,2.13604,2.13594,2.13604,22100000.0
2008-02-29 23:59:00,2.13579,2.13591,2.13575,2.13578,24700000.0
2008-03-03 00:00:00,2.13063,2.13067,2.13015,2.13015,14300000.0
2008-03-03 00:01:00,2.12993,2.13072,2.12993,2.1307,10400000.0
2008-03-03 00:02:00,2.13152,2.13397,2.13056,2.13056,13000000.0
2008-03-03 00:03:00,2.13054,2.13104,2.13054,2.13096,10400000.0
2008-03-03 00:04:00,2.13168,2.1317,2.13138,2.13138,9100000.0
2008-03-03 00:05:00,2.13111,2.13139,2.13036,2.13139,13000000.0
2008-03-03 00:06:00,2.1316,2.1316,2.13125,2.13125,11700000.0
2008-03-03 00:07:00,2.13134,2.13179,2.13109,2.1316,9100000.0
2008-03-03 00:08:00,2.13187,2.13215,2.13154,2.13215,9100000.0
2008-03-03 00:09:00,2.1326,2.13274,2.13138,2.13138,14300000.0
2008-03-03 00:10:00,2.13215,2.13215,2.13181,2.13186,10400000.0
2008-03-03 00:11:00,2.13227,2.13263,2.13227,2.13263,10400000.0
2008-03-03 00:12:00,2.13306,2.13355,2.13306,2.13355,10400000.0
2008-03-03 00:13:00,2.13356,2.13356,2.13231,2.13281,10400000.0
2008-03-03 00:14:00,2.13284,2.13293,2.13279,2.13282,10400000.0
2008-03-03 00:15:00,2.13293,2.13385,2.13293,2.13385,10400000.0
2008-03-03 00:16:00,2.13428,2.1348,2.13428,2.1348,10400000.0
2008-03-03 00:17:00,2.13522,2.13522,2.13474,2.13474,10400000.0
2008-03-03 00:18:00,2.13501,2.13552,2.13501,2.13549,9100000.0
2008-03-03 00:19:00,2.13568,2.13573,2.13539,2.13544,13000000.0
2008-03-03 00:20:00,2.13574,2.13648,2.13574,2.13648,14300000.0
2008-03-03 00:21:00,2.13659,2.1368,2.13642,2.13659,14300000.0
2008-03-03 00:22:00,2.13618,2.13618,2.13572,2.13595,20800000.0
2008-03-03 00:23:00,2.13674,2.13674,2.13638,2.13649,10400000.0
2008-03-03 00:24:00,2.13653,2.13653,2.13634,2.13634,13000000.0
2008-03-03 00:25:00,2.1357,2.1357,2.13543,2.13543,11700000.0
2008-03-03 00:26:00,2.13548,2.13651,2.13538,2.13651,9100000.0
2008-03-03 00:27:00,2.13842,2.14005,2.13842,2.1398,10400000.0
2008-03-03 00:28:00,2.13972,2.13979,2.13886,2.13921,13000000.0
2008-03-03 00:29:00,2.13883,2.13912,2.13883,2.13901,10100000.0
2008-03-03 00:30:00,2.13909,2.1391,2.13836,2.13836,7800000.0
2008-03-03 00:31:00,2.13809,2.13829,2.13791,2.13791,13000000.0
2008-03-03 00:32:00,2.13777,2.13829,2.13777,2.13829,9100000.0
2008-03-03 00:33:00,2.13821,2.13873,2.13807,2.13873,9100000.0
2008-03-03 00:34:00,2.13891,2.13924,2.13887,2.13924,10400000.0
2008-03-03 00:35:00,2.13915,2.13915,2.13834,2.13834,8800000.0
2008-03-03 00:36:00,2.13802,2.13813,2.1377,2.13813,14300000.0
2008-03-03 00:37:00,2.13804,2.13804,2.13768,2.13793,11700000.0
2008-03-03 00:38:00,2.13819,2.13819,2.13716,2.13716,11700000.0
2008-03-03 00:39:00,2.13725,2.13725,2.13668,2.13668,11700000.0
2008-03-03 00:40:00,2.13659,2.13669,2.13654,2.13654,6500000.0
2008-03-03 00:41:00,2.13646,2.13706,2.13646,2.13706,13000000.0
2008-03-03 00:42:00,2.13721,2.13747,2.13716,2.13721,26000000.0
2008-03-03 00:43:00,2.13728,2.13755,2.13728,2.13736,13000000.0
2008-03-03 00:44:00,2.13694,2.13694,2.13609,2.13609,10400000.0
2008-03-03 00:45:00,2.13593,2.13599,2.13563,2.13568,11700000.0
2008-03-03 00:46:00,2.13583,2.13583,2.13528,2.13528,14300000.0
2008-03-03 00:47:00,2.13545,2.13571,2.13545,2.13569,29900000.0
2008-03-03 00:48:00,2.13579,2.1361,2.13579,2.1359,13000000.0
2008-03-03 00:49:00,2.1365,2.13661,2.13646,2.1366,6500000.0
2008-03-03 00:50:00,2.1365,2.1365,2.13608,2.13625,21800000.0
2008-03-03 00:51:00,2.13626,2.13626,2.13554,2.13554,10400000.0
2008-03-03 00:52:00,2.13516,2.1357,2.13516,2.13555,18200000.0
2008-03-03 00:53:00,2.13541,2.13541,2.13521,2.13521,14300000.0
2008-03-03 00:54:00,2.13498,2.13498,2.13438,2.13445,10400000.0
2008-03-03 00:55:00,2.13454,2.13454,2.13421,2.13421,6500000.0
2008-03-03 00:56:00,2.13393,2.13399,2.1337,2.13391,23400000.0
2008-03-03 00:57:00,2.13406,2.13445,2.13406,2.13445,15600000.0
2008-03-03 00:58:00,2.13456,2.13475,2.13444,2.13444,10400000.0
2008-03-03 00:59:00,2.13414,2.13417,2.13305,2.13394,39000000.0
2008-03-03 01:00:00,2.13393,2.13484,2.13393,2.13484,52000000.0
2008-03-03 01:01:00,2.13472,2.13492,2.13451,2.13458,31200000.0
2008-03-03 01:02:00,2.1346,2.1346,2.13426,2.13426,29900000.0
2008-03-03 01:03:00,2.13402,2.13402,2.13309,2.13309,13000000.0
2008-03-03 01:04:00,2.13238,2.13238,2.1304,2.1304,13000000.0
2008-03-03 01:05:00,2.13008,2.132,2.13008,2.1319,14300000.0
2008-03-03 01:06:00,2.13204,2.13227,2.13204,2.13227,11700000.0
2008-03-03 01:07:00,2.13247,2.1328,2.13247,2.13276,10400000.0
2008-03-03 01:08:00,2.13317,2.13346,2.13317,2.13341,9100000.0
2008-03-03 01:09:00,2.13317,2.13317,2.13231,2.13231,13000000.0
2008-03-03 01:10:00,2.13189,2.13203,2.13185,2.13185,10400000.0
2008-03-03 01:11:00,2.13182,2.13182,2.13103,2.13103,14300000.0
2008-03-03 01:12:00,2.13085,2.13105,2.13085,2.13096,11700000.0
2008-03-03 01:13:00,2.13115,2.13158,2.1311,2.13158,16900000.0
2008-03-03 01:14:00,2.13189,2.13236,2.13111,2.13111,14300000.0
2008-03-03 01:15:00,2.13244,2.13277,2.1321,2.13277,11700000.0
2008-03-03 01:16:00,2.13314,2.13409,2.13314,2.13401,9100000.0
2008-03-03 01:17:00,2.13461,2.13489,2.13461,2.13467,11700000.0
2008-03-03 01:18:00,2.1344,2.13473,2.13416,2.13473,14300000.0
2008-03-03 01:19:00,2.13509,2.13515,2.13478,2.13515,13000000.0
2008-03-03 01:20:00,2.13504,2.13504,2.13471,2.13483,10400000.0
2008-03-03 01:21:00,2.13487,2.13487,2.13368,2.13368,16900000.0
2008-03-03 01:22:00,2.13314,2.13435,2.13314,2.13435,14300000.0
2008-03-03 01:23:00,2.13437,2.13456,2.13437,2.13438,10400000.0
2008-03-03 01:24:00,2.1347,2.13479,2.13455,2.13463,10400000.0
2008-03-03 01:25:00,2.13429,2.13429,2.13376,2.13413,11700000.0
2008-03-03 01:26:00,2.13398,2.134,2.13375,2.13388,16900000.0
2008-03-03 01:27:00,2.13347,2.13347,2.13298,2.13298,27300000.0
2008-03-03 01:28:00,2.13242,2.13242,2.13096,2.13138,36400000.0
2008-03-03 01:29:00,2.13136,2.13181,2.13128,2.13181,16900000.0
2008-03-03 01:30:00,2.13175,2.13175,2.13154,2.13154,11700000.0
2008-03-03 01:31:00,2.1318,2.13196,2.1304,2.1304,11700000.0
2008-03-03 01:32:00,2.13031,2.13031,2.12983,2.13013,24400000.0
2008-03-03 01:33:00,2.1299,2.13,2.12979,2.12986,27300000.0
2008-03-03 01:34:00,2.12978,2.12979,2.1284,2.1284,19500000.0
2008-03-03 01:35:00,2.12805,2.12886,2.12805,2.12886,10400000.0
2008-03-03 01:36:00,2.12894,2.12918,2.12894,2.129,14300000.0
2008-03-03 01:37:00,2.12925,2.1296,2.12925,2.12941,14000000.0
2008-03-03 01:38:00,2.12932,2.12932,2.12921,2.12928,9100000.0
2008-03-03 01:39:00,2.1295,2.13077,2.1295,2.13077,14300000.0
2008-03-03 01:40:00,2.13086,2.13089,2.13063,2.13063,9100000.0
2008-03-03 01:41:00,2.13083,2.13111,2.13083,2.13084,27300000.0
2008-03-03 01:42:00,2.13132,2.13237,2.13132,2.13236,14300000.0
2008-03-03 01:43:00,2.13256,2.13351,2.13228,2.13228,12700000.0
2008-03-03 01:44:00,2.13371,2.13413,2.13361,2.13413,13000000.0
2008-03-03 01:45:00,2.13341,2.13358,2.13319,2.13319,15300000.0
2008-03-03 01:46:00,2.13297,2.13297,2.13273,2.13273,8800000.0
2008-03-03 01:47:00,2.13254,2.13254,2.13168,2.13168,10400000.0
2008-03-03 01:48:00,2.13136,2.13145,2.13129,2.13129,9100000.0
2008-03-03 01:49:00,2.13136,2.13151,2.13136,2.13142,13000000.0
2008-03-03 01:50:00,2.13116,2.13125,2.13068,2.13068,10400000.0
2008-03-03 01:51:00,2.13068,2.13075,2.13067,2.13071,19500000.0
2008-03-03 01:52:00,2.13046,2.13046,2.12952,2.12952,14300000.0
2008-03-03 01:53:00,2.12934,2.12959,2.12934,2.12936,13000000.0
2008-03-03 01:54:00,2.12896,2.12896,2.1277,2.12803,10400000.0
2008-03-03 01:55:00,2.12808,2.12836,2.12808,2.12818,16900000.0
2008-03-03 01:56:00,2.12887,2.13,2.12887,2.12981,11700000.0
2008-03-03 01:57:00,2.12931,2.12958,2.12931,2.12958,11700000.0
2008-03-03 01:58:00,2.12941,2.12941,2.12903,2.12904,15600000.0
2008-03-03 01:59:00,2.12941,2.12941,2.12916,2.12916,7800000.0
2008-03-03 02:00:00,2.12887,2.12887,2.12866,2.12872,7800000.0
2008-03-03 02:01:00,2.12867,2.12896,2.12867,2.12879,15300000.0
2008-03-03 02:02:00,2.12881,2.12881,2.12846,2.12862,11700000.0
2008-03-03 02:03:00,2.12888,2.12917,2.12888,2.12917,11700000.0
2008-03-03 02:04:00,2.12915,2.12935,2.12915,2.12935,16900000.0
2008-03-03 02:05:00,2.12922,2.12972,2.12922,2.12972,10400000.0
2008-03-03 02:06:00,2.12933,2.12933,2.12887,2.12887,13000000.0
2008-03-03 02:07:00,2.12941,2.12951,2.1294,2.12951,14300000.0
2008-03-03 02:08:00,2.12962,2.12978,2.12961,2.12978,19500000.0
2008-03-03 02:09:00,2.12932,2.12965,2.12932,2.12965,10400000.0
2008-03-03 02:10:00,2.1295,2.1295,2.12935,2.12943,13000000.0
2008-03-03 02:11:00,2.12915,2.12932,2.12909,2.12913,9100000.0
2008-03-03 02:12:00,2.12953,2.12966,2.12948,2.12948,10400000.0
2008-03-03 02:13:00,2.12935,2.1297,2.12935,2.1297,9100000.0
2008-03-03 02:14:00,2.12946,2.12946,2.12915,2.12915,15600000.0
2008-03-03 02:15:00,2.12943,2.12943,2.12912,2.12916,12700000.0
2008-03-03 02:16:00,2.12763,2.129,2.12763,2.129,13000000.0
2008-03-03 02:17:00,2.12891,2.12931,2.12891,2.12931,14300000.0
2008-03-03 02:18:00,2.1294,2.12955,2.12936,2.12948,27300000.0
2008-03-03 02:19:00,2.1294,2.12947,2.12894,2.12894,9100000.0
2008-03-03 02:20:00,2.12898,2.1293,2.12898,2.12921,14300000.0
2008-03-03 02:21:00,2.12924,2.12989,2.12924,2.12989,9100000.0
2008-03-03 02:22:00,2.13005,2.13021,2.13005,2.13021,14000000.0
2008-03-03 02:23:00,2.12992,2.12992,2.12967,2.12969,14300000.0
2008-03-03 02:24:00,2.12985,2.12997,2.12966,2.12966,10400000.0
2008-03-03 02:25:00,2.12974,2.12979,2.12927,2.12927,19500000.0
2008-03-03 02:26:00,2.12953,2.12964,2.12944,2.12952,27300000.0
2008-03-03 02:27:00,2.12956,2.13008,2.12949,2.13008,24700000.0
2008-03-03 02:28:00,2.13017,2.13017,2.13004,2.13012,11700000.0
2008-03-03 02:29:00,2.12986,2.12986,2.12929,2.12929,11700000.0
2008-03-03 02:30:00,2.12883,2.12889,2.1287,2.12885,16900000.0
2008-03-03 02:31:00,2.12889,2.12901,2.12874,2.12901,36400000.0
2008-03-03 02:32:00,2.12903,2.1293,2.12901,2.12914,27300000.0
2008-03-03 02:33:00,2.12924,2.12979,2.12924,2.12979,16900000.0
2008-03-03 02:34:00,2.13012,2.13037,2.1301,2.13015,11700000.0
2008-03-03 02:35:00,2.13022,2.13034,2.12967,2.12967,10400000.0
2008-03-03 02:36:00,2.12918,2.12948,2.12902,2.12902,10400000.0
2008-03-03 02:37:00,2.12919,2.12929,2.12916,2.12929,14300000.0
2008-03-03 02:38:00,2.12921,2.12927,2.12915,2.12924,16900000.0
2008-03-03 02:39:00,2.12933,2.12933,2.12916,2.12927,10400000.0
2008-03-03 02:40:00,2.12902,2.12902,2.12869,2.12869,13000000.0
2008-03-03 02:41:00,2.12859,2.12868,2.12828,2.12868,14300000.0
2008-03-03 02:42:00,2.12879,2.12896,2.12879,2.12886,11700000.0
2008-03-03 02:43:00,2.12895,2.12895,2.12806,2.12806,9100000.0
2008-03-03 02:44:00,2.12785,2.12812,2.12784,2.12807,11700000.0
2008-03-03 02:45:00,2.12685,2.12823,2.12685,2.12823,14300000.0
2008-03-03 02:46:00,2.12778,2.12832,2.12778,2.12831,16900000.0
2008-03-03 02:47:00,2.12856,2.12866,2.12844,2.12844,11700000.0
2008-03-03 02:48:00,2.12809,2.12823,2.12792,2.12799,14300000.0
2008-03-03 02:49:00,2.12821,2.12821,2.12809,2.12813,10400000.0
2008-03-03 02:50:00,2.12801,2.12826,2.12801,2.12821,13000000.0
2008-03-03 02:51:00,2.12807,2.12827,2.12807,2.12816,9100000.0
2008-03-03 02:52:00,2.12804,2.12813,2.12772,2.12772,10400000.0
2008-03-03 02:53:00,2.12725,2.12725,2.12702,2.12716,11700000.0
2008-03-03 02:54:00,2.12742,2.12818,2.12742,2.1279,14300000.0
2008-03-03 02:55:00,2.12817,2.12818,2.12799,2.12818,13000000.0
2008-03-03 02:56:00,2.12828,2.12843,2.12824,2.12839,13000000.0
2008-03-03 02:57:00,2.1282,2.12821,2.12803,2.12816,29900000.0
2008-03-03 02:58:00,2.12819,2.12855,2.12819,2.12834,31200000.0
2008-03-03 02:59:00,2.12874,2.12915,2.12859,2.12895,52000000.0
2008-03-03 03:00:00,2.12943,2.12973,2.12928,2.12946,39000000.0
2008-03-03 03:01:00,2.12994,2.13048,2.12994,2.13048,10400000.0
2008-03-03 03:02:00,2.13091,2.1313,2.13091,2.1313,15600000.0
2008-03-03 03:03:00,2.13153,2.13157,2.13133,2.13141,23400000.0
2008-03-03 03:04:00,2.13156,2.13156,2.13134,2.13134,6500000.0
2008-03-03 03:05:00,2.13137,2.13137,2.13106,2.13106,10100000.0
2008-03-03 03:06:00,2.13133,2.13152,2.13131,2.13152,14300000.0
2008-03-03 03:07:00,2.13161,2.1319,2.13123,2.13123,18200000.0
2008-03-03 03:08:00,2.13144,2.13144,2.13128,2.13128,10400000.0
2008-03-03 03:09:00,2.13147,2.13147,2.13132,2.13132,22100000.0
2008-03-03 03:10:00,2.13153,2.13153,2.13117,2.13117,6500000.0
2008-03-03 03:11:00,2.13101,2.13106,2.13098,2.13098,13000000.0
2008-03-03 03:12:00,2.13097,2.13108,2.13095,2.13107,29900000.0
2008-03-03 03:13:00,2.13081,2.13097,2.13076,2.13094,14300000.0
2008-03-03 03:14:00,2.1308,2.13106,2.13078,2.1308,11700000.0
2008-03-03 03:15:00,2.1305,2.1307,2.13043,2.13043,10400000.0
2008-03-03 03:16:00,2.13031,2.13045,2.13028,2.13035,13000000.0
2008-03-03 03:17:00,2.13054,2.13076,2.1305,2.13076,26000000.0
2008-03-03 03:18:00,2.13059,2.13067,2.13052,2.13067,13000000.0
2008-03-03 03:19:00,2.13059,2.13064,2.13046,2.13046,6500000.0
2008-03-03 03:20:00,2.13036,2.13051,2.13009,2.13009,11700000.0
2008-03-03 03:21:00,2.12964,2.13008,2.12964,2.13008,11700000.0
2008-03-03 03:22:00,2.13013,2.13021,2.12997,2.13002,11700000.0
2008-03-03 03:23:00,2.13024,2.13027,2.13,2.13004,14300000.0
2008-03-03 03:24:00,2.13065,2.1314,2.13065,2.1314,9100000.0
2008-03-03 03:25:00,2.13209,2.13226,2.13209,2.13222,10400000.0
2008-03-03 03:26:00,2.13212,2.13212,2.13191,2.13203,9100000.0
2008-03-03 03:27:00,2.13216,2.13248,2.13216,2.13248,8800000.0
2008-03-03 03:28:00,2.13255,2.13255,2.1323,2.13238,13000000.0
2008-03-03 03:29:00,2.13231,2.13248,2.13231,2.13248,7800000.0
2008-03-03 03:30:00,2.13199,2.13199,2.13093,2.13093,10400000.0
2008-03-03 03:31:00,2.13076,2.13101,2.13063,2.13101,13000000.0
2008-03-03 03:32:00,2.13076,2.13076,2.13034,2.13051,10400000.0
2008-03-03 03:33:00,2.13043,2.13043,2.13023,2.13028,9100000.0
2008-03-03 03:34:00,2.13032,2.13091,2.13013,2.13091,11700000.0
2008-03-03 03:35:00,2.13109,2.13117,2.13108,2.13116,13000000.0
2008-03-03 03:36:00,2.13071,2.13122,2.13071,2.13122,10400000.0
2008-03-03 03:37:00,2.13119,2.13164,2.1311,2.13127,20800000.0
2008-03-03 03:38:00,2.13154,2.13165,2.13135,2.13158,14300000.0
2008-03-03 03:39:00,2.13138,2.13151,2.13128,2.13131,14000000.0
2008-03-03 03:40:00,2.13129,2.13132,2.1312,2.13132,13000000.0
2008-03-03 03:41:00,2.13118,2.13126,2.13106,2.13106,9100000.0
2008-03-03 03:42:00,2.13086,2.131,2.13086,2.131,10400000.0
2008-03-03 03:43:00,2.13099,2.131,2.13087,2.131,10100000.0
2008-03-03 03:44:00,2.13129,2.1313,2.13076,2.1313,10400000.0
2008-03-03 03:45:00,2.13123,2.13123,2.13093,2.13119,10400000.0
2008-03-03 03:46:00,2.13124,2.13124,2.13106,2.13106,10400000.0
2008-03-03 03:47:00,2.13087,2.13097,2.13085,2.13085,10400000.0
2008-03-03 03:48:00,2.13111,2.13124,2.13111,2.13124,10400000.0
2008-03-03 03:49:00,2.13121,2.13126,2.1311,2.13125,10400000.0
2008-03-03 03:50:00,2.13147,2.13147,2.13119,2.1314,14300000.0
2008-03-03 03:51:00,2.1312,2.1312,2.13082,2.13118,9100000.0
2008-03-03 03:52:00,2.13083,2.13115,2.13083,2.13104,9100000.0
2008-03-03 03:53:00,2.13082,2.13117,2.13082,2.13095,11700000.0
2008-03-03 03:54:00,2.13105,2.13118,2.13064,2.13109,13000000.0
2008-03-03 03:55:00,2.13131,2.13138,2.13124,2.13124,9100000.0
2008-03-03 03:56:00,2.13142,2.13152,2.13128,2.13152,10400000.0
2008-03-03 03:57:00,2.13151,2.13152,2.131,2.13152,13000000.0
2008-03-03 03:58:00,2.13157,2.13157,2.13127,2.1314,10400000.0
2008-03-03 03:59:00,2.13133,2.13133,2.13116,2.13122,14300000.0
2008-03-03 04:00:00,2.13081,2.13081,2.1307,2.1307,24700000.0
2008-03-03 04:01:00,2.13078,2.13213,2.13078,2.13213,22100000.0
2008-03-03 04:02:00,2.13249,2.13249,2.1318,2.1318,13000000.0
2008-03-03 04:03:00,2.13137,2.13137,2.1309,2.1309,10400000.0
2008-03-03 04:04:00,2.13111,2.13111,2.13098,2.13101,6500000.0
2008-03-03 04:05:00,2.13093,2.13106,2.13093,2.13106,9100000.0
2008-03-03 04:06:00,2.13111,2.13111,2.13094,2.13094,16900000.0
2008-03-03 04:07:00,2.13083,2.1309,2.13082,2.13082,9100000.0
2008-03-03 04:08:00,2.1308,2.13098,2.1308,2.13081,10400000.0
2008-03-03 04:09:00,2.13082,2.13091,2.13053,2.13053,9100000.0
2008-03-03 04:10:00,2.13051,2.13062,2.13048,2.13048,6500000.0
2008-03-03 04:11:00,2.1303,2.1303,2.13001,2.13017,10400000.0
2008-03-03 04:12:00,2.13005,2.1302,2.13001,2.13011,11700000.0
2008-03-03 04:13:00,2.1306,2.1306,2.13013,2.13023,9100000.0
2008-03-03 04:14:00,2.13001,2.13062,2.13001,2.13062,11700000.0
2008-03-03 04:15:00,2.13094,2.13102,2.13075,2.13102,9100000.0
2008-03-03 04:16:00,2.13105,2.13105,2.13085,2.13088,10400000.0
2008-03-03 04:17:00,2.13088,2.13106,2.13088,2.13095,9100000.0
2008-03-03 04:18:00,2.13084,2.13151,2.13084,2.13121,10400000.0
2008-03-03 04:19:00,2.13139,2.13151,2.13129,2.13129,14300000.0
2008-03-03 04:20:00,2.13142,2.13199,2.13142,2.13199,11700000.0
2008-03-03 04:21:00,2.1324,2.13259,2.1324,2.13259,20800000.0
2008-03-03 04:22:00,2.13258,2.1328,2.13258,2.13262,9100000.0
2008-03-03 04:23:00,2.13274,2.13274,2.13229,2.13229,9100000.0
2008-03-03 04:24:00,2.13251,2.133,2.13251,2.133,14000000.0
2008-03-03 04:25:00,2.13293,2.13296,2.13284,2.13291,13000000.0
2008-03-03 04:26:00,2.13314,2.13337,2.13314,2.13337,14300000.0
2008-03-03 04:27:00,2.13336,2.13336,2.13294,2.13294,11700000.0
2008-03-03 04:28:00,2.13266,2.13266,2.13254,2.13259,9100000.0
2008-03-03 04:29:00,2.13276,2.1329,2.13257,2.13272,14300000.0
2008-03-03 04:30:00,2.13301,2.13316,2.13301,2.13316,19500000.0
2008-03-03 04:31:00,2.13341,2.13374,2.13341,2.13374,9100000.0
2008-03-03 04:32:00,2.13398,2.13398,2.13382,2.13382,13000000.0
2008-03-03 04:33:00,2.13341,2.13342,2.13318,2.13326,9100000.0
2008-03-03 04:34:00,2.13352,2.13352,2.13299,2.13307,13000000.0
2008-03-03 04:35:00,2.1332,2.13327,2.13314,2.13321,10400000.0
2008-03-03 04:36:00,2.13317,2.13321,2.13292,2.13315,10400000.0
2008-03-03 04:37:00,2.13349,2.13369,2.13349,2.13369,9100000.0
2008-03-03 04:38:00,2.13394,2.1344,2.13394,2.1344,14300000.0
2008-03-03 04:39:00,2.13453,2.13471,2.1344,2.1344,10400000.0
2008-03-03 04:40:00,2.13429,2.13442,2.13423,2.13423,18200000.0
2008-03-03 04:41:00,2.1342,2.1344,2.1342,2.13425,9100000.0
2008-03-03 04:42:00,2.13411,2.13411,2.13369,2.13405,10400000.0
2008-03-03 04:43:00,2.13422,2.13424,2.13407,2.13424,16900000.0
2008-03-03 04:44:00,2.13408,2.13437,2.13408,2.13437,9100000.0
2008-03-03 04:45:00,2.13455,2.13455,2.13426,2.13437,11700000.0
2008-03-03 04:46:00,2.13384,2.13384,2.13311,2.13311,11700000.0
2008-03-03 04:47:00,2.13283,2.13283,2.13258,2.13258,14300000.0
2008-03-03 04:48:00,2.13243,2.13243,2.13203,2.13203,9100000.0
2008-03-03 04:49:00,2.13193,2.1328,2.13193,2.1328,10400000.0
2008-03-03 04:50:00,2.13293,2.13341,2.13293,2.13341,11700000.0
2008-03-03 04:51:00,2.13358,2.13358,2.13325,2.13326,11700000.0
2008-03-03 04:52:00,2.13291,2.133,2.13291,2.13295,10100000.0
2008-03-03 04:53:00,2.13317,2.13336,2.13309,2.13336,10400000.0
2008-03-03 04:54:00,2.13321,2.13352,2.13318,2.13342,13000000.0
2008-03-03 04:55:00,2.13307,2.13307,2.13281,2.13295,8800000.0
2008-03-03 04:56:00,2.133,2.133,2.13273,2.13273,19200000.0
2008-03-03 04:57:00,2.13275,2.1328,2.13271,2.1328,15600000.0
2008-03-03 04:58:00,2.13278,2.13278,2.13239,2.13239,9100000.0
2008-03-03 04:59:00,2.13225,2.13246,2.13225,2.13246,9100000.0
2008-03-03 05:00:00,2.13237,2.13237,2.1323,2.13237,15600000.0
2008-03-03 05:01:00,2.13252,2.13272,2.13252,2.13262,14300000.0
2008-03-03 05:02:00,2.13291,2.13295,2.13263,2.13266,9100000.0
2008-03-03 05:03:00,2.13243,2.13276,2.13243,2.13276,33800000.0
2008-03-03 05:04:00,2.1328,2.13283,2.13224,2.13224,14300000.0
2008-03-03 05:05:00,2.1318,2.13188,2.13164,2.13164,14300000.0
2008-03-03 05:06:00,2.13151,2.13167,2.13151,2.13167,11700000.0
2008-03-03 05:07:00,2.13203,2.13231,2.13203,2.13231,10400000.0
2008-03-03 05:08:00,2.13229,2.1324,2.1315,2.13221,27300000.0
2008-03-03 05:09:00,2.13232,2.13249,2.13217,2.13222,9100000.0
2008-03-03 05:10:00,2.13263,2.13279,2.13262,2.13277,9100000.0
2008-03-03 05:11:00,2.13271,2.13271,2.13258,2.13258,8800000.0
2008-03-03 05:12:00,2.13246,2.13246,2.13223,2.1323,10400000.0
2008-03-03 05:13:00,2.13225,2.13225,2.13185,2.13191,11700000.0
2008-03-03 05:14:00,2.132,2.13204,2.13189,2.13189,9100000.0
2008-03-03 05:15:00,2.13208,2.13208,2.13182,2.13183,10400000.0
2008-03-03 05:16:00,2.1316,2.13169,2.13154,2.13169,11700000.0
2008-03-03 05:17:00,2.13151,2.13151,2.13103,2.13126,32500000.0
2008-03-03 05:18:00,2.13145,2.13145,2.13112,2.13112,11700000.0
2008-03-03 05:19:00,2.13134,2.13134,2.13114,2.13114,9100000.0
2008-03-03 05:20:00,2.13113,2.13119,2.13105,2.13105,10400000.0
2008-03-03 05:21:00,2.13107,2.13118,2.13096,2.13118,10400000.0
2008-03-03 05:22:00,2.13141,2.13141,2.13112,2.13123,13000000.0
2008-03-03 05:23:00,2.13128,2.13145,2.13128,2.13143,9100000.0
2008-03-03 05:24:00,2.13172,2.13201,2.13172,2.13201,14300000.0
2008-03-03 05:25:00,2.13224,2.13224,2.13195,2.13195,6500000.0
2008-03-03 05:26:00,2.13175,2.1319,2.1317,2.1319,44200000.0
2008-03-03 05:27:00,2.13195,2.13203,2.13175,2.1318,14300000.0
2008-03-03 05:28:00,2.13164,2.13164,2.13117,2.13127,28600000.0
2008-03-03 05:29:00,2.13142,2.13152,2.1311,2.1311,9100000.0
2008-03-03 05:30:00,2.13095,2.13113,2.13095,2.13113,31200000.0
2008-03-03 05:31:00,2.13116,2.13116,2.13109,2.13109,11700000.0
2008-03-03 05:32:00,2.13107,2.13112,2.13096,2.13096,27300000.0
2008-03-03 05:33:00,2.13082,2.13082,2.13037,2.1305,10400000.0
2008-03-03 05:34:00,2.13071,2.13109,2.13071,2.13099,9100000.0
2008-03-03 05:35:00,2.13098,2.13118,2.13098,2.13118,16900000.0
2008-03-03 05:36:00,2.13148,2.13148,2.13089,2.13099,9100000.0
2008-03-03 05:37:00,2.13093,2.13093,2.1308,2.13092,17900000.0
2008-03-03 05:38:00,2.13075,2.13095,2.13062,2.13095,20500000.0
2008-03-03 05:39:00,2.13102,2.13102,2.1307,2.1307,17900000.0
2008-03-03 05:40:00,2.1308,2.13093,2.13073,2.13093,10400000.0
2008-03-03 05:41:00,2.13075,2.13115,2.13075,2.13114,11700000.0
2008-03-03 05:42:00,2.13092,2.13108,2.13092,2.13108,18200000.0
2008-03-03 05:43:00,2.1312,2.1312,2.13091,2.13101,14300000.0
2008-03-03 05:44:00,2.13097,2.13109,2.1309,2.13102,11700000.0
2008-03-03 05:45:00,2.13086,2.13086,2.13073,2.1308,19500000.0
2008-03-03 05:46:00,2.13105,2.13161,2.13105,2.13161,14300000.0
2008-03-03 05:47:00,2.13162,2.13176,2.13162,2.13176,15600000.0
2008-03-03 05:48:00,2.13204,2.13204,2.1315,2.1315,10400000.0
2008-03-03 05:49:00,2.13108,2.13108,2.13096,2.13096,14300000.0
2008-03-03 05:50:00,2.13089,2.13105,2.13083,2.13093,15600000.0
2008-03-03 05:51:00,2.13091,2.13104,2.13086,2.13104,9100000.0
2008-03-03 05:52:00,2.13087,2.13115,2.13072,2.13115,13000000.0
2008-03-03 05:53:00,2.13103,2.13124,2.13103,2.13121,13000000.0
2008-03-03 05:54:00,2.13122,2.13122,2.13092,2.13092,13000000.0
2008-03-03 05:55:00,2.13094,2.1311,2.13094,2.13105,15600000.0
2008-03-03 05:56:00,2.13091,2.13091,2.1303,2.13071,32500000.0
2008-03-03 05:57:00,2.13102,2.13102,2.13052,2.13052,47800000.0
2008-03-03 05:58:00,2.13082,2.13092,2.13066,2.13066,14300000.0
2008-03-03 05:59:00,2.13056,2.13056,2.13043,2.13044,13000000.0
2008-03-03 06:00:00,2.13063,2.13121,2.13063,2.131,22100000.0
2008-03-03 06:01:00,2.13115,2.13122,2.13115,2.13117,22100000.0
2008-03-03 06:02:00,2.13131,2.13131,2.13116,2.13116,11700000.0
2008-03-03 06:03:00,2.13089,2.1309,2.13053,2.13059,26000000.0
2008-03-03 06:04:00,2.1309,2.131,2.1309,2.13093,23400000.0
2008-03-03 06:05:00,2.13086,2.13104,2.13073,2.13103,9100000.0
2008-03-03 06:06:00,2.13081,2.1309,2.13057,2.13064,11700000.0
2008-03-03 06:07:00,2.13097,2.13099,2.13092,2.13092,9100000.0
2008-03-03 06:08:00,2.13093,2.13097,2.13072,2.1309,13000000.0
2008-03-03 06:09:00,2.13095,2.13109,2.13095,2.13109,16900000.0
2008-03-03 06:10:00,2.13119,2.13135,2.13114,2.13114,9100000.0
2008-03-03 06:11:00,2.13132,2.13139,2.13119,2.13139,8800000.0
2008-03-03 06:12:00,2.13132,2.13132,2.13113,2.13119,22100000.0
2008-03-03 06:13:00,2.13137,2.13156,2.13137,2.13154,9100000.0
2008-03-03 06:14:00,2.13148,2.13148,2.13111,2.13116,13000000.0
2008-03-03 06:15:00,2.13117,2.13132,2.13117,2.13132,41600000.0
2008-03-03 06:16:00,2.13116,2.13116,2.13059,2.13059,9100000.0
2008-03-03 06:17:00,2.13017,2.13017,2.12932,2.12932,10400000.0
2008-03-03 06:18:00,2.12893,2.12893,2.12834,2.12861,9100000.0
2008-03-03 06:19:00,2.12876,2.12896,2.12874,2.12896,9100000.0
2008-03-03 06:20:00,2.12887,2.12887,2.12861,2.12861,35100000.0
2008-03-03 06:21:00,2.12852,2.12858,2.12841,2.12841,9100000.0
2008-03-03 06:22:00,2.12868,2.12872,2.12855,2.12855,32200000.0
2008-03-03 06:23:00,2.12871,2.12871,2.12859,2.12868,12700000.0
2008-03-03 06:24:00,2.12858,2.12858,2.12841,2.12858,9100000.0
2008-03-03 06:25:00,2.12874,2.12887,2.12874,2.12884,13000000.0
2008-03-03 06:26:00,2.1288,2.1288,2.12867,2.12868,14300000.0
2008-03-03 06:27:00,2.12885,2.12897,2.12885,2.12889,11700000.0
2008-03-03 06:28:00,2.12879,2.12884,2.12864,2.12877,24700000.0
2008-03-03 06:29:00,2.12847,2.12847,2.12809,2.12809,27300000.0
2008-03-03 06:30:00,2.12783,2.12783,2.12749,2.12756,11700000.0
2008-03-03 06:31:00,2.1273,2.12749,2.12719,2.12749,13000000.0
2008-03-03 06:32:00,2.12752,2.12777,2.12746,2.12757,32500000.0
2008-03-03 06:33:00,2.12795,2.12805,2.12788,2.12788,20800000.0
2008-03-03 06:34:00,2.12781,2.12793,2.1276,2.12777,26000000.0
2008-03-03 06:35:00,2.12795,2.12814,2.12788,2.128,14300000.0
2008-03-03 06:36:00,2.12819,2.12819,2.128,2.12801,22100000.0
2008-03-03 06:37:00,2.12793,2.12795,2.12777,2.12795,49400000.0
2008-03-03 06:38:00,2.12816,2.12816,2.12801,2.12801,13000000.0
2008-03-03 06:39:00,2.12791,2.12791,2.12768,2.12768,24700000.0
2008-03-03 06:40:00,2.12754,2.12754,2.12709,2.12747,10400000.0
2008-03-03 06:41:00,2.12774,2.12774,2.12698,2.12698,22100000.0
2008-03-03 06:42:00,2.12703,2.12712,2.12692,2.12696,10400000.0
2008-03-03 06:43:00,2.12709,2.12753,2.12709,2.12753,10400000.0
2008-03-03 06:44:00,2.12761,2.12761,2.12713,2.12716,10100000.0
2008-03-03 06:45:00,2.12732,2.12746,2.12679,2.12694,27300000.0
2008-03-03 06:46:00,2.12684,2.12707,2.12676,2.12691,9100000.0
2008-03-03 06:47:00,2.12675,2.1268,2.12601,2.12601,10400000.0
2008-03-03 06:48:00,2.12573,2.12573,2.12543,2.12552,14300000.0
2008-03-03 06:49:00,2.12545,2.12599,2.12545,2.12599,7500000.0
2008-03-03 06:50:00,2.12607,2.12607,2.1257,2.1257,11700000.0
2008-03-03 06:51:00,2.12561,2.12591,2.12545,2.12591,9100000.0
2008-03-03 06:52:00,2.12604,2.1262,2.12604,2.12612,9100000.0
2008-03-03 06:53:00,2.12603,2.12603,2.12571,2.12571,18200000.0
2008-03-03 06:54:00,2.1253,2.12564,2.12524,2.12564,10400000.0
2008-03-03 06:55:00,2.12579,2.12587,2.12571,2.12581,10400000.0
2008-03-03 06:56:00,2.12574,2.12574,2.12537,2.12537,13000000.0
2008-03-03 06:57:00,2.12525,2.12525,2.12499,2.12499,10400000.0
2008-03-03 06:58:00,2.12466,2.12496,2.12466,2.12489,14300000.0
2008-03-03 06:59:00,2.12474,2.12506,2.12474,2.12492,9100000.0
2008-03-03 07:00:00,2.12477,2.12506,2.12477,2.12491,37700000.0
2008-03-03 07:01:00,2.12512,2.12536,2.12512,2.12536,6500000.0
2008-03-03 07:02:00,2.1255,2.12561,2.12534,2.12534,11400000.0
2008-03-03 07:03:00,2.12511,2.12511,2.12501,2.12501,13000000.0
2008-03-03 07:04:00,2.12501,2.12503,2.12484,2.125,13000000.0
2008-03-03 07:05:00,2.12484,2.12495,2.1248,2.12493,10100000.0
2008-03-03 07:06:00,2.12486,2.12521,2.12486,2.12487,10400000.0
2008-03-03 07:07:00,2.12441,2.12441,2.12408,2.12425,7800000.0
2008-03-03 07:08:00,2.12416,2.12416,2.12384,2.12398,23400000.0
2008-03-03 07:09:00,2.12385,2.12389,2.12363,2.12389,10400000.0
2008-03-03 07:10:00,2.12392,2.12408,2.12392,2.12408,27300000.0
2008-03-03 07:11:00,2.12411,2.12411,2.12369,2.12369,11700000.0
2008-03-03 07:12:00,2.12395,2.12418,2.12395,2.1241,16900000.0
2008-03-03 07:13:00,2.12419,2.12437,2.12406,2.12437,11700000.0
2008-03-03 07:14:00,2.12458,2.1247,2.12446,2.12462,10400000.0
2008-03-03 07:15:00,2.1244,2.1244,2.12414,2.12414,10400000.0
2008-03-03 07:16:00,2.12382,2.124,2.12371,2.124,10400000.0
2008-03-03 07:17:00,2.12398,2.12402,2.12392,2.12395,11700000.0
2008-03-03 07:18:00,2.12403,2.12406,2.12399,2.12406,9100000.0
2008-03-03 07:19:00,2.12426,2.12455,2.12426,2.1245,28600000.0
2008-03-03 07:20:00,2.12458,2.12491,2.12458,2.12491,10400000.0
2008-03-03 07:21:00,2.12431,2.12473,2.12431,2.12463,11700000.0
2008-03-03 07:22:00,2.12467,2.12467,2.12414,2.12414,10400000.0
2008-03-03 07:23:00,2.12416,2.12452,2.12411,2.12452,14000000.0
2008-03-03 07:24:00,2.12471,2.12512,2.12471,2.12512,14300000.0
2008-03-03 07:25:00,2.12515,2.12515,2.1247,2.12511,13000000.0
2008-03-03 07:26:00,2.12533,2.12534,2.12523,2.12523,19500000.0
2008-03-03 07:27:00,2.12499,2.12556,2.12487,2.12556,9100000.0
2008-03-03 07:28:00,2.12545,2.12563,2.12544,2.12563,33500000.0
2008-03-03 07:29:00,2.12539,2.12568,2.12524,2.12553,13000000.0
2008-03-03 07:30:00,2.12563,2.12563,2.12548,2.12548,28300000.0
2008-03-03 07:31:00,2.12522,2.12538,2.1251,2.12516,14300000.0
2008-03-03 07:32:00,2.12507,2.12507,2.12466,2.12484,14300000.0
2008-03-03 07:33:00,2.12458,2.12458,2.12424,2.12454,11700000.0
2008-03-03 07:34:00,2.12478,2.12478,2.12456,2.12456,9100000.0
2008-03-03 07:35:00,2.12372,2.12457,2.12372,2.12457,13000000.0
2008-03-03 07:36:00,2.12471,2.12471,2.12426,2.12451,13000000.0
2008-03-03 07:37:00,2.12471,2.12478,2.12449,2.12457,14300000.0
2008-03-03 07:38:00,2.1242,2.12463,2.12385,2.12463,13000000.0
2008-03-03 07:39:00,2.12452,2.12457,2.1244,2.12442,14300000.0
2008-03-03 07:40:00,2.12442,2.12477,2.12442,2.12477,50700000.0
2008-03-03 07:41:00,2.12475,2.12475,2.12385,2.12385,26000000.0
2008-03-03 07:42:00,2.12385,2.12408,2.12381,2.12407,9100000.0
2008-03-03 07:43:00,2.12381,2.12414,2.12372,2.12383,9100000.0
2008-03-03 07:44:00,2.12373,2.12373,2.12324,2.12373,22100000.0
2008-03-03 07:45:00,2.12387,2.12417,2.12387,2.12417,20800000.0
2008-03-03 07:46:00,2.12442,2.12442,2.12416,2.12416,10400000.0
2008-03-03 07:47:00,2.12392,2.12405,2.12389,2.12393,9100000.0
2008-03-03 07:48:00,2.12393,2.12425,2.12393,2.12425,22100000.0
2008-03-03 07:49:00,2.12406,2.12421,2.12406,2.12413,31200000.0
2008-03-03 07:50:00,2.12451,2.12471,2.12451,2.1247,9100000.0
2008-03-03 07:51:00,2.12468,2.1255,2.12468,2.1255,28600000.0
2008-03-03 07:52:00,2.12531,2.12531,2.12519,2.12519,10100000.0
2008-03-03 07:53:00,2.12535,2.12553,2.12535,2.12539,14300000.0
2008-03-03 07:54:00,2.12545,2.12554,2.12537,2.12554,45500000.0
2008-03-03 07:55:00,2.12585,2.12587,2.1256,2.12565,13000000.0
2008-03-03 07:56:00,2.12561,2.12571,2.1255,2.12564,9100000.0
2008-03-03 07:57:00,2.12586,2.12587,2.12567,2.1257,14300000.0
2008-03-03 07:58:00,2.12571,2.12579,2.12569,2.12574,9100000.0
2008-03-03 07:59:00,2.12583,2.12583,2.12563,2.12563,14300000.0
2008-03-03 08:00:00,2.12554,2.12556,2.12544,2.12556,10400000.0
2008-03-03 08:01:00,2.12558,2.12596,2.12558,2.12596,37700000.0
2008-03-03 08:02:00,2.12603,2.12603,2.12596,2.12596,19500000.0
2008-03-03 08:03:00,2.12595,2.126,2.12587,2.126,10100000.0
2008-03-03 08:04:00,2.12605,2.12661,2.126,2.12661,41600000.0
2008-03-03 08:05:00,2.12678,2.12678,2.12654,2.12662,9100000.0
2008-03-03 08:06:00,2.12636,2.12648,2.12635,2.12635,10400000.0
2008-03-03 08:07:00,2.12646,2.12646,2.12616,2.12616,24700000.0
2008-03-03 08:08:00,2.12558,2.12558,2.12535,2.12536,33800000.0
2008-03-03 08:09:00,2.12541,2.12546,2.12526,2.12528,36400000.0
2008-03-03 08:10:00,2.1253,2.12559,2.1253,2.12559,9100000.0
2008-03-03 08:11:00,2.12557,2.12557,2.12528,2.12542,41600000.0
2008-03-03 08:12:00,2.1255,2.12555,2.12529,2.12541,31200000.0
2008-03-03 08:13:00,2.12534,2.12545,2.12513,2.12515,10400000.0
2008-03-03 08:14:00,2.12477,2.12494,2.12444,2.12494,50700000.0
2008-03-03 08:15:00,2.12531,2.12531,2.12518,2.1252,9100000.0
2008-03-03 08:16:00,2.12527,2.12551,2.12484,2.12533,29900000.0
2008-03-03 08:17:00,2.12529,2.12533,2.12494,2.12512,37700000.0
2008-03-03 08:18:00,2.12528,2.12528,2.12518,2.12518,49400000.0
2008-03-03 08:19:00,2.12544,2.12558,2.12544,2.12549,23400000.0
2008-03-03 08:20:00,2.12584,2.12595,2.12494,2.12494,13000000.0
2008-03-03 08:21:00,2.12469,2.12485,2.1244,2.12485,50700000.0
2008-03-03 08:22:00,2.12523,2.12561,2.12523,2.12561,9100000.0
2008-03-03 08:23:00,2.12564,2.12589,2.12544,2.12589,9100000.0
2008-03-03 08:24:00,2.12617,2.12654,2.12613,2.12654,10400000.0
2008-03-03 08:25:00,2.12636,2.12636,2.12615,2.12621,13000000.0
2008-03-03 08:26:00,2.12606,2.12606,2.12576,2.12595,36400000.0
2008-03-03 08:27:00,2.12561,2.12569,2.12542,2.12542,14300000.0
2008-03-03 08:28:00,2.12548,2.12565,2.12539,2.12539,9100000.0
2008-03-03 08:29:00,2.12581,2.12581,2.12568,2.12576,13000000.0
2008-03-03 08:30:00,2.12594,2.12639,2.12594,2.1261,41600000.0
2008-03-03 08:31:00,2.12614,2.12658,2.12614,2.12651,44200000.0
2008-03-03 08:32:00,2.12637,2.12637,2.12594,2.12594,9100000.0
2008-03-03 08:33:00,2.12599,2.12637,2.12599,2.12637,13000000.0
2008-03-03 08:34:00,2.12649,2.12659,2.12647,2.1265,103700000.0
2008-03-03 08:35:00,2.12639,2.12644,2.12623,2.12623,14300000.0
2008-03-03 08:36:00,2.12628,2.12642,2.12626,2.12626,40300000.0
2008-03-03 08:37:00,2.12618,2.12618,2.12583,2.12587,67600000.0
2008-03-03 08:38:00,2.12573,2.12578,2.12564,2.12564,9100000.0
2008-03-03 08:39:00,2.12538,2.1257,2.1253,2.1257,10400000.0
2008-03-03 08:40:00,2.12638,2.12702,2.12638,2.12702,58500000.0
2008-03-03 08:41:00,2.12693,2.12693,2.12657,2.12678,46500000.0
2008-03-03 08:42:00,2.12681,2.1269,2.12654,2.12661,9100000.0
2008-03-03 08:43:00,2.12664,2.12664,2.12551,2.12551,14300000.0
2008-03-03 08:44:00,2.12528,2.12566,2.12488,2.12488,39000000.0
2008-03-03 08:45:00,2.12486,2.12489,2.12444,2.12447,14300000.0
2008-03-03 08:46:00,2.12451,2.12468,2.12448,2.12456,61100000.0
2008-03-03 08:47:00,2.12439,2.12488,2.12439,2.12485,10400000.0
2008-03-03 08:48:00,2.12472,2.12472,2.12418,2.12418,62400000.0
2008-03-03 08:49:00,2.12371,2.12371,2.12333,2.12335,9100000.0
2008-03-03 08:50:00,2.1234,2.12355,2.1234,2.12355,9100000.0
2008-03-03 08:51:00,2.12372,2.12389,2.12343,2.12343,13000000.0
2008-03-03 08:52:00,2.12331,2.12332,2.12301,2.12332,63700000.0
2008-03-03 08:53:00,2.1234,2.12345,2.12315,2.12345,10400000.0
2008-03-03 08:54:00,2.12348,2.12348,2.12329,2.12335,45500000.0
2008-03-03 08:55:00,2.12303,2.12311,2.12272,2.12274,79300000.0
2008-03-03 08:56:00,2.12266,2.12278,2.12265,2.12277,39000000.0
2008-03-03 08:57:00,2.1226,2.1226,2.12202,2.1221,55300000.0
2008-03-03 08:58:00,2.12203,2.12203,2.12092,2.12092,52000000.0
2008-03-03 08:59:00,2.12094,2.12094,2.11973,2.11999,61100000.0
2008-03-03 09:00:00,2.12004,2.12035,2.11981,2.11988,58500000.0
2008-03-03 09:01:00,2.11989,2.12028,2.11989,2.12027,36400000.0
2008-03-03 09:02:00,2.12067,2.12116,2.12067,2.12116,28600000.0
2008-03-03 09:03:00,2.12144,2.12157,2.12132,2.12157,24700000.0
2008-03-03 09:04:00,2.12129,2.12184,2.12129,2.12184,62400000.0
2008-03-03 09:05:00,2.12187,2.12188,2.12156,2.12188,44200000.0
2008-03-03 09:06:00,2.12189,2.12209,2.12184,2.12186,45500000.0
2008-03-03 09:07:00,2.12151,2.12151,2.12084,2.12084,50700000.0
2008-03-03 09:08:00,2.12086,2.12123,2.12086,2.12123,35100000.0
2008-03-03 09:09:00,2.12136,2.12136,2.12105,2.12105,75400000.0
2008-03-03 09:10:00,2.12088,2.12108,2.12087,2.12093,42900000.0
2008-03-03 09:11:00,2.12086,2.12097,2.12074,2.12097,73800000.0
2008-03-03 09:12:00,2.12098,2.12106,2.12089,2.12098,14300000.0
2008-03-03 09:13:00,2.12129,2.1217,2.1212,2.1217,85800000.0
2008-03-03 09:14:00,2.12203,2.12302,2.12203,2.12276,96200000.0
2008-03-03 09:15:00,2.1227,2.123,2.12252,2.123,84500000.0
2008-03-03 09:16:00,2.1232,2.1232,2.12263,2.12279,85500000.0
2008-03-03 09:17:00,2.12245,2.12255,2.12238,2.12249,89700000.0
2008-03-03 09:18:00,2.12248,2.12248,2.12223,2.12223,101400000.0
2008-03-03 09:19:00,2.12225,2.12243,2.12204,2.12243,76400000.0
2008-03-03 09:20:00,2.12233,2.12233,2.12173,2.12203,89700000.0
2008-03-03 09:21:00,2.12222,2.1224,2.12207,2.12207,93300000.0
2008-03-03 09:22:00,2.12213,2.12272,2.12213,2.12272,107900000.0
2008-03-03 09:23:00,2.12312,2.12312,2.1225,2.12274,100100000.0
2008-03-03 09:24:00,2.1231,2.1231,2.12285,2.12288,64700000.0
2008-03-03 09:25:00,2.12311,2.12379,2.12311,2.12379,63700000.0
2008-03-03 09:26:00,2.1241,2.12491,2.1241,2.12455,93600000.0
2008-03-03 09:27:00,2.1245,2.12482,2.12439,2.12482,109200000.0
2008-03-03 09:28:00,2.12522,2.12522,2.12491,2.12491,82900000.0
2008-03-03 09:29:00,2.12502,2.12502,2.12473,2.12482,74800000.0
2008-03-03 09:30:00,2.12461,2.12461,2.12345,2.12345,46800000.0
2008-03-03 09:31:00,2.12333,2.12362,2.12328,2.1236,39000000.0
2008-03-03 09:32:00,2.12394,2.12465,2.12394,2.12465,76400000.0
2008-03-03 09:33:00,2.12477,2.12532,2.12477,2.12494,55900000.0
2008-03-03 09:34:00,2.12511,2.12511,2.12462,2.12462,53000000.0
2008-03-03 09:35:00,2.12434,2.12465,2.12434,2.12464,79000000.0
2008-03-03 09:36:00,2.12406,2.12406,2.12362,2.12368,61100000.0
2008-03-03 09:37:00,2.1242,2.12431,2.12399,2.12431,81900000.0
2008-03-03 09:38:00,2.12428,2.12429,2.12405,2.1242,42900000.0
2008-03-03 09:39:00,2.12438,2.12461,2.12392,2.12409,71500000.0
2008-03-03 09:40:00,2.12362,2.12362,2.12314,2.12314,72200000.0
2008-03-03 09:41:00,2.12318,2.12327,2.12286,2.12286,68900000.0
2008-03-03 09:42:00,2.12305,2.12318,2.12274,2.12302,93600000.0
2008-03-03 09:43:00,2.1229,2.1229,2.12246,2.12246,80000000.0
2008-03-03 09:44:00,2.12222,2.12223,2.12203,2.12213,55300000.0
2008-03-03 09:45:00,2.12202,2.12216,2.12193,2.12193,36400000.0
2008-03-03 09:46:00,2.12182,2.12256,2.12182,2.12256,54300000.0
2008-03-03 09:47:00,2.12266,2.1229,2.12266,2.1229,53300000.0
2008-03-03 09:48:00,2.12281,2.12281,2.1226,2.12272,72800000.0
2008-03-03 09:49:00,2.12276,2.12319,2.12276,2.12318,52000000.0
2008-03-03 09:50:00,2.12323,2.12323,2.12277,2.12294,76700000.0
2008-03-03 09:51:00,2.12284,2.12363,2.12284,2.12363,55900000.0
2008-03-03 09:52:00,2.12355,2.12395,2.12355,2.12395,61100000.0
2008-03-03 09:53:00,2.12413,2.12499,2.12413,2.12499,55900000.0
2008-03-03 09:54:00,2.12532,2.12532,2.12474,2.12474,63700000.0
2008-03-03 09:55:00,2.12474,2.12584,2.12474,2.12583,66300000.0
2008-03-03 09:56:00,2.12602,2.12705,2.12602,2.12705,55900000.0
2008-03-03 09:57:00,2.12709,2.12802,2.12709,2.12709,54300000.0
2008-03-03 09:58:00,2.12685,2.12685,2.12645,2.12645,79000000.0
2008-03-03 09:59:00,2.12671,2.12722,2.12671,2.12702,66300000.0
2008-03-03 10:00:00,2.12639,2.12647,2.12629,2.12645,87100000.0
2008-03-03 10:01:00,2.1266,2.12749,2.1266,2.12731,14300000.0
2008-03-03 10:02:00,2.1277,2.12772,2.12745,2.12745,9100000.0
2008-03-03 10:03:00,2.12718,2.12718,2.12699,2.12699,55900000.0
2008-03-03 10:04:00,2.12704,2.12739,2.12691,2.12739,10400000.0
2008-03-03 10:05:00,2.12797,2.12923,2.12797,2.1284,66300000.0
2008-03-03 10:06:00,2.1279,2.12817,2.12767,2.12767,66000000.0
2008-03-03 10:07:00,2.12749,2.12749,2.12713,2.12733,84500000.0
2008-03-03 10:08:00,2.12745,2.12766,2.12707,2.12766,75100000.0
2008-03-03 10:09:00,2.12863,2.12914,2.12863,2.12889,92300000.0
2008-03-03 10:10:00,2.12868,2.12938,2.12868,2.12921,85500000.0
2008-03-03 10:11:00,2.1291,2.12959,2.1291,2.12959,100100000.0
2008-03-03 10:12:00,2.12985,2.13004,2.12925,2.12925,105000000.0
2008-03-03 10:13:00,2.1293,2.13099,2.1293,2.13099,76700000.0
2008-03-03 10:14:00,2.13049,2.13049,2.12984,2.12991,79300000.0
2008-03-03 10:15:00,2.12927,2.12965,2.12924,2.12935,78000000.0
2008-03-03 10:16:00,2.12921,2.13015,2.12921,2.13015,65000000.0
2008-03-03 10:17:00,2.13032,2.13058,2.13032,2.13058,79300000.0
2008-03-03 10:18:00,2.13018,2.13018,2.12988,2.13005,72800000.0
2008-03-03 10:19:00,2.13011,2.13011,2.12943,2.12943,97500000.0
2008-03-03 10:20:00,2.12923,2.12963,2.12923,2.12963,80600000.0
2008-03-03 10:21:00,2.13014,2.13014,2.12982,2.12982,10400000.0
2008-03-03 10:22:00,2.13002,2.13002,2.12942,2.12942,74100000.0
2008-03-03 10:23:00,2.12972,2.12992,2.1296,2.12972,78000000.0
2008-03-03 10:24:00,2.12989,2.1306,2.12989,2.1306,72800000.0
2008-03-03 10:25:00,2.13103,2.13108,2.13073,2.1308,102700000.0
2008-03-03 10:26:00,2.13052,2.13087,2.13052,2.13077,97900000.0
2008-03-03 10:27:00,2.131,2.13169,2.131,2.13169,92300000.0
2008-03-03 10:28:00,2.13214,2.13214,2.13139,2.13175,65000000.0
2008-03-03 10:29:00,2.13221,2.13249,2.13186,2.13231,67600000.0
2008-03-03 10:30:00,2.13185,2.13188,2.13165,2.13167,58500000.0
2008-03-03 10:31:00,2.13166,2.13166,2.13044,2.13044,49400000.0
2008-03-03 10:32:00,2.13036,2.13058,2.13024,2.13024,55900000.0
2008-03-03 10:33:00,2.13005,2.13013,2.12996,2.12996,36400000.0
2008-03-03 10:34:00,2.12962,2.12962,2.12866,2.12891,41600000.0
2008-03-03 10:35:00,2.12929,2.12975,2.12929,2.12949,49100000.0
2008-03-03 10:36:00,2.12981,2.13063,2.12981,2.13063,66300000.0
2008-03-03 10:37:00,2.131,2.13163,2.13081,2.13163,37700000.0
2008-03-03 10:38:00,2.13181,2.13249,2.13181,2.13249,49400000.0
2008-03-03 10:39:00,2.13256,2.13259,2.13223,2.13231,9100000.0
2008-03-03 10:40:00,2.13228,2.13261,2.13185,2.13261,55900000.0
2008-03-03 10:41:00,2.13227,2.13236,2.13207,2.13236,54600000.0
2008-03-03 10:42:00,2.13267,2.133,2.13232,2.13232,68900000.0
2008-03-03 10:43:00,2.13233,2.13261,2.13233,2.13261,40300000.0
2008-03-03 10:44:00,2.13234,2.13267,2.13234,2.13262,35100000.0
2008-03-03 10:45:00,2.13279,2.13279,2.13237,2.13273,13000000.0
2008-03-03 10:46:00,2.13297,2.13323,2.13294,2.13295,49400000.0
2008-03-03 10:47:00,2.13301,2.13346,2.13301,2.13346,53300000.0
2008-03-03 10:48:00,2.13312,2.13337,2.13303,2.13303,61100000.0
2008-03-03 10:49:00,2.13322,2.13337,2.13308,2.1333,80600000.0
2008-03-03 10:50:00,2.13328,2.13337,2.13293,2.13293,58500000.0
2008-03-03 10:51:00,2.13322,2.13336,2.13309,2.13311,10400000.0
2008-03-03 10:52:00,2.13321,2.13332,2.13292,2.13292,74100000.0
2008-03-03 10:53:00,2.13238,2.13238,2.13155,2.13176,88400000.0
2008-03-03 10:54:00,2.13168,2.13168,2.13134,2.13134,72800000.0
2008-03-03 10:55:00,2.13104,2.13104,2.12935,2.12935,74100000.0
2008-03-03 10:56:00,2.12906,2.12919,2.12847,2.12906,62400000.0
2008-03-03 10:57:00,2.12945,2.13013,2.12945,2.13013,61100000.0
2008-03-03 10:58:00,2.13101,2.13123,2.13083,2.13112,74100000.0
2008-03-03 10:59:00,2.13132,2.13132,2.13071,2.13131,63700000.0
2008-03-03 11:00:00,2.13168,2.13168,2.1313,2.13149,57200000.0
2008-03-03 11:01:00,2.13137,2.13164,2.13137,2.13164,67300000.0
2008-03-03 11:02:00,2.13176,2.13197,2.13164,2.13197,61100000.0
2008-03-03 11:03:00,2.13181,2.13193,2.13175,2.13175,66000000.0
2008-03-03 11:04:00,2.13194,2.13202,2.13193,2.13202,55600000.0
2008-03-03 11:05:00,2.13192,2.13192,2.13143,2.13143,28600000.0
2008-03-03 11:06:00,2.13175,2.13192,2.13175,2.13178,44200000.0
2008-03-03 11:07:00,2.13148,2.1315,2.13136,2.13136,54600000.0
2008-03-03 11:08:00,2.13165,2.13214,2.13165,2.13214,41600000.0
2008-03-03 11:09:00,2.13214,2.13246,2.13199,2.13246,55900000.0
2008-03-03 11:10:00,2.13221,2.13221,2.13172,2.13172,55900000.0
2008-03-03 11:11:00,2.13162,2.13165,2.13137,2.13165,44200000.0
2008-03-03 11:12:00,2.13218,2.13275,2.13218,2.13275,46800000.0
2008-03-03 11:13:00,2.13268,2.13302,2.13268,2.13302,81300000.0
2008-03-03 11:14:00,2.13304,2.13304,2.13223,2.13223,66300000.0
2008-03-03 11:15:00,2.13205,2.13205,2.13167,2.13167,62400000.0
2008-03-03 11:16:00,2.13175,2.13181,2.13125,2.13125,35100000.0
2008-03-03 11:17:00,2.13136,2.13164,2.13131,2.13148,68900000.0
2008-03-03 11:18:00,2.13135,2.13135,2.1312,2.13128,84200000.0
2008-03-03 11:19:00,2.13141,2.13163,2.13133,2.13163,84500000.0
2008-03-03 11:20:00,2.13156,2.13172,2.1311,2.13127,93600000.0
2008-03-03 11:21:00,2.13103,2.13106,2.13085,2.13093,61100000.0
2008-03-03 11:22:00,2.13073,2.13073,2.13011,2.13055,83200000.0
2008-03-03 11:23:00,2.13068,2.13106,2.13068,2.131,11700000.0
2008-03-03 11:24:00,2.1313,2.13139,2.13117,2.13139,65000000.0
2008-03-03 11:25:00,2.13147,2.13153,2.13138,2.13149,66300000.0
2008-03-03 11:26:00,2.13154,2.1318,2.13151,2.13155,59500000.0
2008-03-03 11:27:00,2.13154,2.13163,2.13137,2.13137,62400000.0
2008-03-03 11:28:00,2.13134,2.13135,2.13114,2.13115,90700000.0
2008-03-03 11:29:00,2.13047,2.13068,2.13046,2.13046,10400000.0
2008-03-03 11:30:00,2.13077,2.13152,2.13077,2.13134,54600000.0
2008-03-03 11:31:00,2.13147,2.13165,2.13146,2.13156,79300000.0
2008-03-03 11:32:00,2.13163,2.13208,2.13163,2.1319,71500000.0
2008-03-03 11:33:00,2.13191,2.13241,2.13191,2.13241,57200000.0
2008-03-03 11:34:00,2.13274,2.13274,2.13254,2.13262,57200000.0
2008-03-03 11:35:00,2.1326,2.13314,2.1326,2.133,10400000.0
2008-03-03 11:36:00,2.13351,2.13434,2.13351,2.1338,82900000.0
2008-03-03 11:37:00,2.13352,2.13352,2.13317,2.13342,67600000.0
2008-03-03 11:38:00,2.13356,2.13356,2.1332,2.13336,92300000.0
2008-03-03 11:39:00,2.13325,2.13325,2.13228,2.13228,84200000.0
2008-03-03 11:40:00,2.13238,2.13239,2.13227,2.13229,75400000.0
2008-03-03 11:41:00,2.13232,2.13248,2.13226,2.13248,66000000.0
2008-03-03 11:42:00,2.13248,2.13271,2.13248,2.1326,61100000.0
2008-03-03 11:43:00,2.13251,2.13252,2.1323,2.1323,106600000.0
2008-03-03 11:44:00,2.13226,2.13248,2.13221,2.13244,100100000.0
2008-03-03 11:45:00,2.13263,2.13307,2.13263,2.13307,88400000.0
2008-03-03 11:46:00,2.13292,2.13303,2.13274,2.13274,53300000.0
2008-03-03 11:47:00,2.13274,2.13283,2.13271,2.13281,33500000.0
2008-03-03 11:48:00,2.13299,2.13299,2.13262,2.13262,50700000.0
2008-03-03 11:49:00,2.13222,2.13292,2.13222,2.13292,69900000.0
2008-03-03 11:50:00,2.13287,2.13287,2.13246,2.13246,70200000.0
2008-03-03 11:51:00,2.13249,2.13263,2.13239,2.13253,10400000.0
2008-03-03 11:52:00,2.13272,2.13277,2.13261,2.13274,54300000.0
2008-03-03 11:53:00,2.13263,2.13263,2.13226,2.13233,84500000.0
2008-03-03 11:54:00,2.13224,2.1324,2.13223,2.13223,71200000.0
2008-03-03 11:55:00,2.13231,2.13278,2.13231,2.13262,65000000.0
2008-03-03 11:56:00,2.13281,2.13302,2.13281,2.13302,76700000.0
2008-03-03 11:57:00,2.13295,2.13295,2.1327,2.13278,50400000.0
2008-03-03 11:58:00,2.13289,2.13306,2.13289,2.13298,62400000.0
2008-03-03 11:59:00,2.1329,2.1329,2.13221,2.13241,80600000.0
2008-03-03 12:00:00,2.1329,2.13346,2.1329,2.13345,58500000.0
2008-03-03 12:01:00,2.13318,2.13325,2.13283,2.13283,79300000.0
2008-03-03 12:02:00,2.1324,2.13277,2.1324,2.13275,63400000.0
2008-03-03 12:03:00,2.13271,2.13275,2.13262,2.13265,86500000.0
2008-03-03 12:04:00,2.13285,2.13285,2.13273,2.13282,61100000.0
2008-03-03 12:05:00,2.13264,2.13275,2.13247,2.13275,92300000.0
2008-03-03 12:06:00,2.13283,2.13295,2.1327,2.13278,45500000.0
2008-03-03 12:07:00,2.13244,2.13244,2.13228,2.13234,40300000.0
2008-03-03 12:08:00,2.1322,2.1322,2.13214,2.13214,63400000.0
2008-03-03 12:09:00,2.13273,2.13273,2.13237,2.13246,33800000.0
2008-03-03 12:10:00,2.13246,2.13261,2.13239,2.13239,44200000.0
2008-03-03 12:11:00,2.13228,2.13243,2.13223,2.13243,67300000.0
2008-03-03 12:12:00,2.13233,2.13233,2.13134,2.13134,76700000.0
2008-03-03 12:13:00,2.13079,2.13079,2.13055,2.13055,60800000.0
2008-03-03 12:14:00,2.1306,2.13064,2.13025,2.13025,76700000.0
2008-03-03 12:15:00,2.13006,2.13021,2.12998,2.12998,64700000.0
2008-03-03 12:16:00,2.13041,2.13087,2.13041,2.13087,78000000.0
2008-03-03 12:17:00,2.13109,2.13116,2.13108,2.13112,58500000.0
2008-03-03 12:18:00,2.13112,2.13152,2.13112,2.13137,68600000.0
2008-03-03 12:19:00,2.13148,2.13148,2.13129,2.13131,72500000.0
2008-03-03 12:20:00,2.13138,2.13142,2.13128,2.13142,55900000.0
2008-03-03 12:21:00,2.13139,2.13139,2.13078,2.13083,76700000.0
2008-03-03 12:22:00,2.13067,2.13118,2.13067,2.13118,79300000.0
2008-03-03 12:23:00,2.13123,2.13123,2.13109,2.1311,10400000.0
2008-03-03 12:24:00,2.13103,2.13111,2.13083,2.13083,66000000.0
2008-03-03 12:25:00,2.1309,2.13101,2.13079,2.13079,9100000.0
2008-03-03 12:26:00,2.13077,2.13106,2.13077,2.13106,66300000.0
2008-03-03 12:27:00,2.13117,2.13128,2.13109,2.13128,61100000.0
2008-03-03 12:28:00,2.13123,2.13125,2.1311,2.13117,71500000.0
2008-03-03 12:29:00,2.13161,2.13266,2.13073,2.13073,90700000.0
2008-03-03 12:30:00,2.13192,2.13288,2.13102,2.13102,83200000.0
2008-03-03 12:31:00,2.13198,2.13215,2.13198,2.13215,62400000.0
2008-03-03 12:32:00,2.13212,2.13213,2.13199,2.13199,75100000.0
2008-03-03 12:33:00,2.13204,2.13204,2.13186,2.13186,96200000.0
2008-03-03 12:34:00,2.13186,2.13193,2.13185,2.13185,23400000.0
2008-03-03 12:35:00,2.13185,2.13193,2.13185,2.13193,37700000.0
2008-03-03 12:36:00,2.13187,2.13211,2.13187,2.13211,59500000.0
2008-03-03 12:37:00,2.13211,2.13211,2.13197,2.13211,14300000.0
2008-03-03 12:38:00,2.13225,2.13233,2.13201,2.13203,47800000.0
2008-03-03 12:39:00,2.13194,2.13194,2.13151,2.13151,58500000.0
2008-03-03 12:40:00,2.13127,2.13127,2.1306,2.1306,33800000.0
2008-03-03 12:41:00,2.13051,2.13067,2.13051,2.13067,32500000.0
2008-03-03 12:42:00,2.1307,2.1307,2.13046,2.13046,52000000.0
2008-03-03 12:43:00,2.13022,2.13034,2.13022,2.13034,53300000.0
2008-03-03 12:44:00,2.13041,2.13054,2.13038,2.1305,44900000.0
2008-03-03 12:45:00,2.13067,2.13067,2.13048,2.13053,44200000.0
2008-03-03 12:46:00,2.13027,2.13027,2.13018,2.13018,63400000.0
2008-03-03 12:47:00,2.1303,2.1303,2.13005,2.13005,9100000.0
2008-03-03 12:48:00,2.12976,2.12976,2.12943,2.12952,40300000.0
2008-03-03 12:49:00,2.1296,2.12964,2.12944,2.12955,70200000.0
2008-03-03 12:50:00,2.12956,2.12986,2.12956,2.12986,46200000.0
2008-03-03 12:51:00,2.12946,2.12955,2.12941,2.12946,53000000.0
2008-03-03 12:52:00,2.12956,2.12956,2.12942,2.12942,41600000.0
2008-03-03 12:53:00,2.12943,2.12982,2.12943,2.12982,42900000.0
2008-03-03 12:54:00,2.12969,2.12972,2.12945,2.12945,27300000.0
2008-03-03 12:55:00,2.12941,2.12959,2.12941,2.12956,11700000.0
2008-03-03 12:56:00,2.1296,2.12983,2.12944,2.12983,13000000.0
2008-03-03 12:57:00,2.13046,2.13046,2.12995,2.12995,10400000.0
2008-03-03 12:58:00,2.13003,2.13027,2.13003,2.13027,35100000.0
2008-03-03 12:59:00,2.13016,2.13036,2.13016,2.13031,40300000.0
2008-03-03 13:00:00,2.13043,2.13057,2.1304,2.13054,20500000.0
2008-03-03 13:01:00,2.1308,2.13106,2.13031,2.13031,54600000.0
2008-03-03 13:02:00,2.13035,2.13035,2.12988,2.12988,49400000.0
2008-03-03 13:03:00,2.13005,2.13034,2.13005,2.13034,9100000.0
2008-03-03 13:04:00,2.13053,2.13063,2.1305,2.13063,26000000.0
2008-03-03 13:05:00,2.1306,2.1306,2.13041,2.13041,19500000.0
2008-03-03 13:06:00,2.13032,2.13032,2.12998,2.12998,28600000.0
2008-03-03 13:07:00,2.13028,2.13028,2.1302,2.1302,19500000.0
2008-03-03 13:08:00,2.13031,2.13038,2.13029,2.13038,24700000.0
2008-03-03 13:09:00,2.13041,2.13041,2.13018,2.13026,32500000.0
2008-03-03 13:10:00,2.1305,2.13069,2.13031,2.13031,61800000.0
2008-03-03 13:11:00,2.13022,2.13042,2.13007,2.13007,41300000.0
2008-03-03 13:12:00,2.12985,2.13029,2.12985,2.1302,15600000.0
2008-03-03 13:13:00,2.12943,2.12943,2.12877,2.12877,26000000.0
2008-03-03 13:14:00,2.12892,2.12933,2.12892,2.12933,46800000.0
2008-03-03 13:15:00,2.12962,2.12976,2.12946,2.1296,61100000.0
2008-03-03 13:16:00,2.13002,2.13018,2.13002,2.13011,50700000.0
2008-03-03 13:17:00,2.13033,2.13066,2.13033,2.13051,41600000.0
2008-03-03 13:18:00,2.13047,2.13048,2.13036,2.13041,56900000.0
2008-03-03 13:19:00,2.13058,2.13101,2.13058,2.13101,10400000.0
2008-03-03 13:20:00,2.13087,2.13105,2.13087,2.13103,61100000.0
2008-03-03 13:21:00,2.13116,2.13116,2.131,2.131,14000000.0
2008-03-03 13:22:00,2.13155,2.132,2.13155,2.13194,66000000.0
2008-03-03 13:23:00,2.13203,2.13203,2.13195,2.13195,9100000.0
2008-03-03 13:24:00,2.13162,2.13163,2.13125,2.13125,68900000.0
2008-03-03 13:25:00,2.131,2.13121,2.13093,2.13106,82900000.0
2008-03-03 13:26:00,2.13111,2.13111,2.13069,2.13069,75100000.0
2008-03-03 13:27:00,2.13053,2.13063,2.1304,2.13063,84500000.0
2008-03-03 13:28:00,2.13067,2.13076,2.1306,2.13067,72800000.0
2008-03-03 13:29:00,2.1307,2.1309,2.13057,2.13082,76700000.0
2008-03-03 13:30:00,2.13054,2.13061,2.13042,2.13054,53300000.0
2008-03-03 13:31:00,2.13071,2.13071,2.13056,2.13065,45500000.0
2008-03-03 13:32:00,2.13039,2.13039,2.12978,2.12978,59800000.0
2008-03-03 13:33:00,2.1296,2.12978,2.1296,2.12969,50700000.0
2008-03-03 13:34:00,2.12982,2.12982,2.1295,2.1295,59800000.0
2008-03-03 13:35:00,2.12969,2.12989,2.12969,2.12989,26000000.0
2008-03-03 13:36:00,2.12975,2.12981,2.1293,2.1293,48100000.0
2008-03-03 13:37:00,2.12902,2.12927,2.12902,2.12924,45500000.0
2008-03-03 13:38:00,2.1295,2.12975,2.12948,2.12975,44200000.0
2008-03-03 13:39:00,2.12975,2.13084,2.12975,2.13084,40300000.0
2008-03-03 13:40:00,2.13069,2.13093,2.13069,2.13089,48100000.0
2008-03-03 13:41:00,2.13049,2.13083,2.13049,2.13083,50700000.0
2008-03-03 13:42:00,2.13079,2.13104,2.13079,2.13103,70200000.0
2008-03-03 13:43:00,2.13112,2.13181,2.13112,2.13162,52000000.0
2008-03-03 13:44:00,2.13153,2.13173,2.13141,2.13141,35100000.0
2008-03-03 13:45:00,2.13111,2.13127,2.13111,2.13111,27300000.0
2008-03-03 13:46:00,2.13135,2.13187,2.13135,2.13187,24700000.0
2008-03-03 13:47:00,2.13206,2.13206,2.13182,2.13182,24700000.0
2008-03-03 13:48:00,2.13174,2.13174,2.13138,2.13138,40300000.0
2008-03-03 13:49:00,2.13108,2.13134,2.13097,2.13097,33800000.0
2008-03-03 13:50:00,2.13075,2.13084,2.13059,2.13059,33800000.0
2008-03-03 13:51:00,2.13024,2.13024,2.12999,2.13018,40000000.0
2008-03-03 13:52:00,2.13023,2.13048,2.13023,2.13024,40300000.0
2008-03-03 13:53:00,2.13026,2.13055,2.13026,2.13055,37400000.0
2008-03-03 13:54:00,2.13055,2.13055,2.13017,2.13017,67600000.0
2008-03-03 13:55:00,2.12998,2.12999,2.1298,2.12984,46800000.0
2008-03-03 13:56:00,2.12994,2.12994,2.12986,2.12987,42900000.0
2008-03-03 13:57:00,2.12977,2.12977,2.12943,2.12957,39000000.0
2008-03-03 13:58:00,2.12929,2.12946,2.12921,2.12946,29900000.0
2008-03-03 13:59:00,2.12946,2.12946,2.12903,2.12909,22100000.0
2008-03-03 14:00:00,2.12857,2.129,2.12857,2.129,49400000.0
2008-03-03 14:01:00,2.12947,2.12947,2.12922,2.12922,16900000.0
2008-03-03 14:02:00,2.12898,2.12898,2.12868,2.1287,53300000.0
2008-03-03 14:03:00,2.12904,2.12907,2.12883,2.12883,28600000.0
2008-03-03 14:04:00,2.1288,2.12884,2.12868,2.12872,41600000.0
2008-03-03 14:05:00,2.12866,2.12867,2.12851,2.12867,50700000.0
2008-03-03 14:06:00,2.12864,2.12881,2.12845,2.12845,45500000.0
2008-03-03 14:07:00,2.12861,2.12866,2.12841,2.12841,55900000.0
2008-03-03 14:08:00,2.12855,2.12867,2.12803,2.12803,55900000.0
2008-03-03 14:09:00,2.12842,2.12862,2.12842,2.12862,44200000.0
2008-03-03 14:10:00,2.1289,2.1289,2.12871,2.12871,39000000.0
2008-03-03 14:11:00,2.12881,2.12888,2.12872,2.12881,54600000.0
2008-03-03 14:12:00,2.12868,2.12868,2.12802,2.12802,38700000.0
2008-03-03 14:13:00,2.12813,2.12831,2.12811,2.12829,47800000.0
2008-03-03 14:14:00,2.12815,2.12831,2.12755,2.12755,42900000.0
2008-03-03 14:15:00,2.12712,2.12743,2.1271,2.12743,37100000.0
2008-03-03 14:16:00,2.12711,2.12721,2.12697,2.12697,58200000.0
2008-03-03 14:17:00,2.12684,2.12684,2.12668,2.12674,9100000.0
2008-03-03 14:18:00,2.12605,2.12605,2.12576,2.12602,21800000.0
2008-03-03 14:19:00,2.12661,2.12661,2.12583,2.12583,63400000.0
2008-03-03 14:20:00,2.12561,2.12595,2.12539,2.12539,27000000.0
2008-03-03 14:21:00,2.12602,2.12609,2.12601,2.12606,31200000.0
2008-03-03 14:22:00,2.12598,2.12598,2.12533,2.1255,18200000.0
2008-03-03 14:23:00,2.12543,2.12566,2.12538,2.12566,36100000.0
2008-03-03 14:24:00,2.12571,2.1259,2.12554,2.12554,32200000.0
2008-03-03 14:25:00,2.12543,2.12555,2.12522,2.12555,26000000.0
2008-03-03 14:26:00,2.12548,2.12557,2.12538,2.12538,21800000.0
2008-03-03 14:27:00,2.12545,2.12618,2.12545,2.12618,26000000.0
2008-03-03 14:28:00,2.12609,2.12609,2.12582,2.12603,13000000.0
2008-03-03 14:29:00,2.12609,2.1264,2.12609,2.1264,19200000.0
2008-03-03 14:30:00,2.12609,2.12629,2.12595,2.12629,19500000.0
2008-03-03 14:31:00,2.12622,2.12626,2.12612,2.12626,9100000.0
2008-03-03 14:32:00,2.12622,2.1264,2.12603,2.12603,9100000.0
2008-03-03 14:33:00,2.12616,2.12616,2.12523,2.12523,10400000.0
2008-03-03 14:34:00,2.12517,2.12576,2.12517,2.12566,10400000.0
2008-03-03 14:35:00,2.12581,2.1264,2.12581,2.12636,9100000.0
2008-03-03 14:36:00,2.1266,2.1266,2.12647,2.12649,9100000.0
2008-03-03 14:37:00,2.12654,2.12694,2.12654,2.12694,13000000.0
2008-03-03 14:38:00,2.12719,2.12719,2.12698,2.12698,9100000.0
2008-03-03 14:39:00,2.12695,2.12723,2.12695,2.12723,10400000.0
2008-03-03 14:40:00,2.12746,2.12753,2.12663,2.12663,9100000.0
2008-03-03 14:41:00,2.1265,2.12653,2.12638,2.12648,11700000.0
2008-03-03 14:42:00,2.12635,2.1265,2.1262,2.12642,13000000.0
2008-03-03 14:43:00,2.12643,2.12666,2.12643,2.12663,9100000.0
2008-03-03 14:44:00,2.12697,2.12745,2.12697,2.12744,11400000.0
2008-03-03 14:45:00,2.1277,2.12774,2.1275,2.1275,9100000.0
2008-03-03 14:46:00,2.12738,2.12739,2.12727,2.12727,11700000.0
2008-03-03 14:47:00,2.12728,2.12728,2.12707,2.12707,9100000.0
2008-03-03 14:48:00,2.12723,2.1277,2.12723,2.1277,13000000.0
2008-03-03 14:49:00,2.12783,2.12802,2.12783,2.12794,14300000.0
2008-03-03 14:50:00,2.12801,2.12822,2.12796,2.12796,10400000.0
2008-03-03 14:51:00,2.128,2.12837,2.128,2.12837,11700000.0
2008-03-03 14:52:00,2.12858,2.12858,2.12828,2.12833,14300000.0
2008-03-03 14:53:00,2.12835,2.12846,2.1283,2.12837,13000000.0
2008-03-03 14:54:00,2.1281,2.1281,2.1279,2.12799,10400000.0
2008-03-03 14:55:00,2.12811,2.12827,2.12811,2.12827,13000000.0
2008-03-03 14:56:00,2.1282,2.12823,2.12807,2.1282,11700000.0
2008-03-03 14:57:00,2.12805,2.12805,2.12783,2.12783,13000000.0
2008-03-03 14:58:00,2.12769,2.12769,2.12746,2.12746,14300000.0
2008-03-03 14:59:00,2.12755,2.12763,2.12738,2.12761,14300000.0
2008-03-03 15:00:00,2.12739,2.12739,2.12708,2.12708,10400000.0
2008-03-03 15:01:00,2.12723,2.12737,2.12712,2.12712,10400000.0
2008-03-03 15:02:00,2.12702,2.12704,2.12693,2.12698,9100000.0
2008-03-03 15:03:00,2.12693,2.12695,2.12642,2.12664,10400000.0
2008-03-03 15:04:00,2.12689,2.12694,2.12684,2.12684,11700000.0
2008-03-03 15:05:00,2.12669,2.12671,2.12613,2.12613,10400000.0
2008-03-03 15:06:00,2.12611,2.1264,2.12606,2.12612,11700000.0
2008-03-03 15:07:00,2.12566,2.12566,2.12544,2.12544,9100000.0
2008-03-03 15:08:00,2.12532,2.12532,2.12508,2.12527,13000000.0
2008-03-03 15:09:00,2.12527,2.12545,2.12517,2.12517,13000000.0
2008-03-03 15:10:00,2.1254,2.1255,2.12525,2.12525,9100000.0
2008-03-03 15:11:00,2.12513,2.12513,2.12444,2.12451,13000000.0
2008-03-03 15:12:00,2.12428,2.12428,2.12361,2.12361,10400000.0
2008-03-03 15:13:00,2.12333,2.12359,2.12331,2.12339,9100000.0
2008-03-03 15:14:00,2.12274,2.12274,2.12187,2.12187,11700000.0
2008-03-03 15:15:00,2.12226,2.12296,2.12226,2.12296,9100000.0
2008-03-03 15:16:00,2.12343,2.12359,2.12335,2.12342,10400000.0
2008-03-03 15:17:00,2.12357,2.12392,2.12357,2.12392,11700000.0
2008-03-03 15:18:00,2.12434,2.12439,2.12424,2.12424,10400000.0
2008-03-03 15:19:00,2.12366,2.12366,2.12308,2.12312,9100000.0
2008-03-03 15:20:00,2.12259,2.12263,2.12216,2.12263,9100000.0
2008-03-03 15:21:00,2.12247,2.12274,2.12243,2.12274,10400000.0
2008-03-03 15:22:00,2.12317,2.12324,2.12296,2.12296,9100000.0
2008-03-03 15:23:00,2.12304,2.12322,2.12285,2.12322,9100000.0
2008-03-03 15:24:00,2.1233,2.12348,2.12329,2.12348,9100000.0
2008-03-03 15:25:00,2.12352,2.12352,2.12253,2.12253,9100000.0
2008-03-03 15:26:00,2.12215,2.12215,2.1216,2.1216,13000000.0
2008-03-03 15:27:00,2.12179,2.12226,2.12179,2.12226,14300000.0
2008-03-03 15:28:00,2.1224,2.12243,2.1222,2.12243,14300000.0
2008-03-03 15:29:00,2.12237,2.12262,2.12237,2.12252,13000000.0
2008-03-03 15:30:00,2.12281,2.12456,2.12281,2.12432,10400000.0
2008-03-03 15:31:00,2.12445,2.12501,2.12445,2.12493,11700000.0
2008-03-03 15:32:00,2.1251,2.12571,2.1251,2.12571,9100000.0
2008-03-03 15:33:00,2.12588,2.12633,2.12583,2.12612,9100000.0
2008-03-03 15:34:00,2.12624,2.12624,2.12601,2.12611,13000000.0
2008-03-03 15:35:00,2.12597,2.1261,2.12597,2.12609,8800000.0
2008-03-03 15:36:00,2.12645,2.12683,2.12645,2.12674,14300000.0
2008-03-03 15:37:00,2.12681,2.12681,2.12644,2.12644,10400000.0
2008-03-03 15:38:00,2.12623,2.12625,2.1259,2.12617,10400000.0
2008-03-03 15:39:00,2.12582,2.12582,2.12558,2.12558,9100000.0
2008-03-03 15:40:00,2.12568,2.12574,2.1256,2.12573,9100000.0
2008-03-03 15:41:00,2.12566,2.12577,2.1255,2.1255,10400000.0
2008-03-03 15:42:00,2.12539,2.12541,2.12517,2.12517,10400000.0
2008-03-03 15:43:00,2.12509,2.12516,2.12499,2.1251,10400000.0
2008-03-03 15:44:00,2.12527,2.1253,2.12513,2.12513,9100000.0
2008-03-03 15:45:00,2.12506,2.12509,2.12483,2.12506,11700000.0
2008-03-03 15:46:00,2.12503,2.12503,2.12452,2.12471,10400000.0
2008-03-03 15:47:00,2.12494,2.12501,2.12473,2.12473,9100000.0
2008-03-03 15:48:00,2.1247,2.12471,2.1246,2.1246,10400000.0
2008-03-03 15:49:00,2.12455,2.1246,2.1243,2.1243,9100000.0
2008-03-03 15:50:00,2.12373,2.12373,2.1226,2.1226,13000000.0
2008-03-03 15:51:00,2.12224,2.12249,2.12224,2.12249,9100000.0
2008-03-03 15:52:00,2.12267,2.12324,2.12267,2.12324,10400000.0
2008-03-03 15:53:00,2.12318,2.12318,2.12293,2.12293,9100000.0
2008-03-03 15:54:00,2.1231,2.12315,2.12298,2.12304,9100000.0
2008-03-03 15:55:00,2.12298,2.12324,2.12298,2.12309,10400000.0
2008-03-03 15:56:00,2.12284,2.1239,2.12284,2.1239,12400000.0
2008-03-03 15:57:00,2.12399,2.12409,2.12375,2.12409,11400000.0
2008-03-03 15:58:00,2.12406,2.12409,2.12384,2.12384,9100000.0
2008-03-03 15:59:00,2.12371,2.12377,2.12341,2.12341,14300000.0
2008-03-03 16:00:00,2.1235,2.12363,2.12306,2.12325,10400000.0
2008-03-03 16:01:00,2.12363,2.12381,2.12363,2.12365,9100000.0
2008-03-03 16:02:00,2.12362,2.12362,2.12347,2.12354,11700000.0
2008-03-03 16:03:00,2.12324,2.12326,2.12306,2.1231,9100000.0
2008-03-03 16:04:00,2.12295,2.12316,2.12289,2.12316,14300000.0
2008-03-03 16:05:00,2.12307,2.12307,2.12253,2.12269,10400000.0
2008-03-03 16:06:00,2.12251,2.12268,2.12244,2.12268,8800000.0
2008-03-03 16:07:00,2.12296,2.12314,2.1227,2.1227,9100000.0
2008-03-03 16:08:00,2.1226,2.12294,2.12259,2.12294,9100000.0
2008-03-03 16:09:00,2.12275,2.12316,2.12256,2.12304,13000000.0
2008-03-03 16:10:00,2.12306,2.12314,2.12291,2.12301,14300000.0
2008-03-03 16:11:00,2.1232,2.12327,2.1231,2.1231,9100000.0
2008-03-03 16:12:00,2.12299,2.12301,2.12285,2.12292,14300000.0
2008-03-03 16:13:00,2.1229,2.12325,2.1229,2.12325,8800000.0
2008-03-03 16:14:00,2.12333,2.12345,2.12324,2.12341,10400000.0
2008-03-03 16:15:00,2.12348,2.1235,2.12339,2.12344,10400000.0
2008-03-03 16:16:00,2.1235,2.12355,2.12327,2.12346,10400000.0
2008-03-03 16:17:00,2.12346,2.12356,2.12337,2.12355,10400000.0
2008-03-03 16:18:00,2.12362,2.12381,2.12362,2.1238,10400000.0
2008-03-03 16:19:00,2.12358,2.12365,2.12333,2.12362,10400000.0
2008-03-03 16:20:00,2.12365,2.12365,2.1227,2.1227,9100000.0
2008-03-03 16:21:00,2.12251,2.12251,2.12229,2.12245,9100000.0
2008-03-03 16:22:00,2.12248,2.12276,2.12248,2.12276,13000000.0
2008-03-03 16:23:00,2.12298,2.123,2.12287,2.12296,10400000.0
2008-03-03 16:24:00,2.123,2.12305,2.12266,2.12266,10400000.0
2008-03-03 16:25:00,2.12297,2.12337,2.12286,2.12286,10100000.0
2008-03-03 16:26:00,2.1228,2.12309,2.12271,2.12271,14300000.0
2008-03-03 16:27:00,2.12276,2.12329,2.12276,2.12329,11700000.0
2008-03-03 16:28:00,2.12343,2.12354,2.12322,2.12351,10400000.0
2008-03-03 16:29:00,2.12381,2.12381,2.12337,2.12364,11700000.0
2008-03-03 16:30:00,2.12344,2.12362,2.12303,2.12303,9800000.0
2008-03-03 16:31:00,2.12293,2.12372,2.12293,2.12369,10400000.0
2008-03-03 16:32:00,2.12354,2.12354,2.12343,2.12343,11700000.0
2008-03-03 16:33:00,2.12308,2.12326,2.12293,2.12326,10400000.0
2008-03-03 16:34:00,2.12348,2.12353,2.1234,2.12353,10400000.0
2008-03-03 16:35:00,2.12369,2.12408,2.12369,2.12408,9100000.0
2008-03-03 16:36:00,2.12457,2.12457,2.12414,2.12414,9100000.0
2008-03-03 16:37:00,2.12434,2.12477,2.12419,2.12477,10100000.0
2008-03-03 16:38:00,2.12434,2.12434,2.12333,2.12333,9100000.0
2008-03-03 16:39:00,2.12372,2.1241,2.12372,2.1238,10400000.0
2008-03-03 16:40:00,2.12358,2.12358,2.12317,2.12317,9100000.0
2008-03-03 16:41:00,2.12348,2.12414,2.12348,2.12414,10400000.0
2008-03-03 16:42:00,2.12429,2.1247,2.12429,2.1247,10400000.0
2008-03-03 16:43:00,2.12477,2.12477,2.1243,2.12452,8800000.0
2008-03-03 16:44:00,2.12459,2.12459,2.12396,2.12401,10400000.0
2008-03-03 16:45:00,2.12444,2.12491,2.12444,2.12479,13000000.0
2008-03-03 16:46:00,2.12495,2.12512,2.12482,2.12512,9100000.0
2008-03-03 16:47:00,2.12507,2.12514,2.125,2.12507,9100000.0
2008-03-03 16:48:00,2.12506,2.12508,2.12482,2.12508,10100000.0
2008-03-03 16:49:00,2.12533,2.12533,2.1248,2.1251,13000000.0
2008-03-03 16:50:00,2.12529,2.12608,2.12529,2.12608,14300000.0
2008-03-03 16:51:00,2.12648,2.12696,2.12648,2.12651,10400000.0
2008-03-03 16:52:00,2.12651,2.12657,2.12641,2.12641,13000000.0
2008-03-03 16:53:00,2.12616,2.12616,2.12524,2.12524,9100000.0
2008-03-03 16:54:00,2.12474,2.12474,2.12436,2.12436,9100000.0
2008-03-03 16:55:00,2.12393,2.1241,2.12393,2.12407,10400000.0
2008-03-03 16:56:00,2.12401,2.12421,2.12344,2.12421,11700000.0
2008-03-03 16:57:00,2.12388,2.12388,2.12275,2.12292,9100000.0
2008-03-03 16:58:00,2.12286,2.12298,2.12282,2.12294,14300000.0
2008-03-03 16:59:00,2.12304,2.12304,2.12218,2.12218,13000000.0
2008-03-03 17:00:00,2.12222,2.12227,2.12206,2.12218,9100000.0
2008-03-03 17:01:00,2.12227,2.12273,2.12227,2.12273,13000000.0
2008-03-03 17:02:00,2.12235,2.12235,2.12013,2.12013,11700000.0
2008-03-03 17:03:00,2.11899,2.11899,2.11789,2.11789,10400000.0
2008-03-03 17:04:00,2.1176,2.11789,2.1175,2.11778,9100000.0
2008-03-03 17:05:00,2.11817,2.11873,2.11817,2.11873,10400000.0
2008-03-03 17:06:00,2.11865,2.11865,2.11825,2.11825,10400000.0
2008-03-03 17:07:00,2.11792,2.11792,2.11707,2.11707,10400000.0
2008-03-03 17:08:00,2.11696,2.11707,2.11665,2.11675,10400000.0
2008-03-03 17:09:00,2.11687,2.11687,2.11526,2.11526,10400000.0
2008-03-03 17:10:00,2.11522,2.11579,2.11522,2.11561,10400000.0
2008-03-03 17:11:00,2.11568,2.11568,2.1153,2.11535,9100000.0
2008-03-03 17:12:00,2.11491,2.11491,2.1144,2.11455,13000000.0
2008-03-03 17:13:00,2.11441,2.11441,2.11367,2.11424,14300000.0
2008-03-03 17:14:00,2.11347,2.11347,2.11179,2.11179,13000000.0
2008-03-03 17:15:00,2.11129,2.11173,2.11123,2.11154,13000000.0
2008-03-03 17:16:00,2.11189,2.11228,2.11189,2.11228,9100000.0
2008-03-03 17:17:00,2.11219,2.11234,2.11191,2.11191,9100000.0
2008-03-03 17:18:00,2.11109,2.11109,2.11052,2.11052,14300000.0
2008-03-03 17:19:00,2.11031,2.11031,2.10994,2.10994,10400000.0
2008-03-03 17:20:00,2.10923,2.10927,2.10876,2.10927,9100000.0
2008-03-03 17:21:00,2.1096,2.10977,2.1095,2.10963,9100000.0
2008-03-03 17:22:00,2.10964,2.11015,2.10964,2.11015,10400000.0
2008-03-03 17:23:00,2.11011,2.11059,2.11011,2.11059,13000000.0
2008-03-03 17:24:00,2.11056,2.11093,2.11056,2.11093,10400000.0
2008-03-03 17:25:00,2.11132,2.11161,2.11132,2.11161,9100000.0
2008-03-03 17:26:00,2.11186,2.11186,2.1117,2.11185,9100000.0
2008-03-03 17:27:00,2.11178,2.11178,2.1115,2.11158,11700000.0
2008-03-03 17:28:00,2.11188,2.11188,2.11154,2.11156,13000000.0
2008-03-03 17:29:00,2.11172,2.11187,2.1115,2.11187,14300000.0
2008-03-03 17:30:00,2.11171,2.11307,2.11171,2.11307,10400000.0
2008-03-03 17:31:00,2.11278,2.11361,2.11278,2.11361,9100000.0
2008-03-03 17:32:00,2.11388,2.11416,2.11386,2.11386,13000000.0
2008-03-03 17:33:00,2.11411,2.1142,2.11351,2.11351,9100000.0
2008-03-03 17:34:00,2.11351,2.11413,2.11351,2.1141,13000000.0
2008-03-03 17:35:00,2.1141,2.1141,2.11359,2.11387,11700000.0
2008-03-03 17:36:00,2.11367,2.11384,2.11361,2.11373,14300000.0
2008-03-03 17:37:00,2.11382,2.11427,2.11359,2.1136,9100000.0
2008-03-03 17:38:00,2.11301,2.1134,2.11295,2.11333,13000000.0
2008-03-03 17:39:00,2.11357,2.11357,2.11308,2.11308,9100000.0
2008-03-03 17:40:00,2.11316,2.11335,2.11316,2.11335,13000000.0
2008-03-03 17:41:00,2.1133,2.11385,2.11319,2.11376,14300000.0
2008-03-03 17:42:00,2.11443,2.11455,2.11435,2.11438,10400000.0
2008-03-03 17:43:00,2.11406,2.11406,2.11318,2.11318,14300000.0
2008-03-03 17:44:00,2.11317,2.11376,2.11317,2.11354,13000000.0
2008-03-03 17:45:00,2.11331,2.11374,2.11331,2.11366,9100000.0
2008-03-03 17:46:00,2.11392,2.11402,2.11349,2.11349,10400000.0
2008-03-03 17:47:00,2.11322,2.11328,2.11292,2.11316,9100000.0
2008-03-03 17:48:00,2.11298,2.11314,2.11282,2.11314,10400000.0
2008-03-03 17:49:00,2.11365,2.11415,2.11365,2.11415,9100000.0
2008-03-03 17:50:00,2.11405,2.11405,2.11302,2.11302,14300000.0
2008-03-03 17:51:00,2.11294,2.11294,2.11253,2.11253,10400000.0
2008-03-03 17:52:00,2.11308,2.11308,2.1126,2.1126,9100000.0
2008-03-03 17:53:00,2.11268,2.11279,2.11248,2.11248,10100000.0
2008-03-03 17:54:00,2.11227,2.11227,2.11202,2.11226,9100000.0
2008-03-03 17:55:00,2.11252,2.11277,2.11252,2.11253,13000000.0
2008-03-03 17:56:00,2.11283,2.11283,2.11257,2.11264,10400000.0
2008-03-03 17:57:00,2.11272,2.11314,2.11272,2.11314,11700000.0
2008-03-03 17:58:00,2.11344,2.11344,2.11283,2.11283,10400000.0
2008-03-03 17:59:00,2.11265,2.11284,2.11257,2.1128,14300000.0
2008-03-03 18:00:00,2.11308,2.11357,2.11306,2.11306,14300000.0
2008-03-03 18:01:00,2.11375,2.11401,2.11375,2.114,9100000.0
2008-03-03 18:02:00,2.11386,2.11386,2.11357,2.11368,9100000.0
2008-03-03 18:03:00,2.1135,2.1135,2.11319,2.11319,9100000.0
2008-03-03 18:04:00,2.11342,2.11356,2.11293,2.11293,9100000.0
2008-03-03 18:05:00,2.11279,2.11279,2.11247,2.11271,13000000.0
2008-03-03 18:06:00,2.11275,2.1128,2.11257,2.1126,11700000.0
2008-03-03 18:07:00,2.11264,2.11279,2.11264,2.11265,9100000.0
2008-03-03 18:08:00,2.11269,2.11269,2.11245,2.11257,12700000.0
2008-03-03 18:09:00,2.1125,2.11265,2.11229,2.11229,10400000.0
2008-03-03 18:10:00,2.11269,2.11306,2.11268,2.11306,11700000.0
2008-03-03 18:11:00,2.11314,2.1135,2.11292,2.11297,13000000.0
2008-03-03 18:12:00,2.11342,2.11373,2.11342,2.11373,9100000.0
2008-03-03 18:13:00,2.11369,2.11369,2.1133,2.1133,9100000.0
2008-03-03 18:14:00,2.11327,2.11345,2.11321,2.11339,9100000.0
2008-03-03 18:15:00,2.11317,2.11325,2.11294,2.1131,10400000.0
2008-03-03 18:16:00,2.11311,2.11322,2.11282,2.11301,9100000.0
2008-03-03 18:17:00,2.11315,2.11351,2.1129,2.11292,10400000.0
2008-03-03 18:18:00,2.11312,2.11332,2.1131,2.11327,10400000.0
2008-03-03 18:19:00,2.11346,2.11368,2.11297,2.11297,9100000.0
2008-03-03 18:20:00,2.11284,2.11288,2.1125,2.1125,9100000.0
2008-03-03 18:21:00,2.11314,2.11366,2.11314,2.11344,10400000.0
2008-03-03 18:22:00,2.11313,2.11376,2.11313,2.11354,13000000.0
2008-03-03 18:23:00,2.11355,2.11355,2.11341,2.11354,9100000.0
2008-03-03 18:24:00,2.11399,2.11421,2.11389,2.11391,13000000.0
2008-03-03 18:25:00,2.11384,2.11393,2.11356,2.11364,9100000.0
2008-03-03 18:26:00,2.11341,2.11341,2.113,2.113,10400000.0
2008-03-03 18:27:00,2.11322,2.11322,2.11276,2.11276,9100000.0
2008-03-03 18:28:00,2.11237,2.11239,2.11211,2.11212,9100000.0
2008-03-03 18:29:00,2.1122,2.11273,2.11212,2.11271,9100000.0
2008-03-03 18:30:00,2.1131,2.11328,2.1131,2.11318,10400000.0
2008-03-03 18:31:00,2.11329,2.11329,2.11255,2.11255,10400000.0
2008-03-03 18:32:00,2.11232,2.11232,2.11153,2.11168,14300000.0
2008-03-03 18:33:00,2.11112,2.11147,2.11112,2.11124,14300000.0
2008-03-03 18:34:00,2.11109,2.11154,2.11108,2.11148,10400000.0
2008-03-03 18:35:00,2.11186,2.1122,2.11186,2.11212,14300000.0
2008-03-03 18:36:00,2.11203,2.1121,2.11185,2.11203,9100000.0
2008-03-03 18:37:00,2.11233,2.11262,2.1122,2.11236,9100000.0
2008-03-03 18:38:00,2.11252,2.1126,2.11237,2.1124,9100000.0
2008-03-03 18:39:00,2.11228,2.1125,2.11228,2.11229,10400000.0
2008-03-03 18:40:00,2.11218,2.11242,2.11218,2.11239,14300000.0
2008-03-03 18:41:00,2.11268,2.11297,2.11259,2.11297,10400000.0
2008-03-03 18:42:00,2.11279,2.11279,2.11225,2.11225,9100000.0
2008-03-03 18:43:00,2.11232,2.11293,2.11232,2.11293,10400000.0
2008-03-03 18:44:00,2.11289,2.11289,2.11271,2.11285,9100000.0
2008-03-03 18:45:00,2.11288,2.1131,2.11288,2.1131,9100000.0
2008-03-03 18:46:00,2.11337,2.11337,2.11322,2.11324,9100000.0
2008-03-03 18:47:00,2.1132,2.11329,2.11309,2.11309,11700000.0
2008-03-03 18:48:00,2.11319,2.11319,2.11264,2.11264,9100000.0
2008-03-03 18:49:00,2.11276,2.11289,2.11259,2.11289,10400000.0
2008-03-03 18:50:00,2.11273,2.11276,2.1126,2.1126,9100000.0
2008-03-03 18:51:00,2.11259,2.11305,2.11246,2.11305,11700000.0
2008-03-03 18:52:00,2.11287,2.11292,2.11248,2.11248,9100000.0
2008-03-03 18:53:00,2.11207,2.11207,2.11139,2.11139,11700000.0
2008-03-03 18:54:00,2.11181,2.11228,2.11181,2.11228,10400000.0
2008-03-03 18:55:00,2.11201,2.11201,2.11173,2.11183,10400000.0
2008-03-03 18:56:00,2.11177,2.11177,2.11143,2.11143,12700000.0
2008-03-03 18:57:00,2.11115,2.11122,2.11032,2.11032,10400000.0
2008-03-03 18:58:00,2.10994,2.11,2.10982,2.10993,8800000.0
2008-03-03 18:59:00,2.10917,2.10917,2.10893,2.10897,9100000.0
2008-03-03 19:00:00,2.10924,2.10956,2.10908,2.10956,10400000.0
2008-03-03 19:01:00,2.10952,2.10952,2.10914,2.10914,8800000.0
2008-03-03 19:02:00,2.1085,2.10863,2.10838,2.10838,10400000.0
2008-03-03 19:03:00,2.10844,2.10844,2.10613,2.10735,10400000.0
2008-03-03 19:04:00,2.10763,2.10792,2.10763,2.1079,10400000.0
2008-03-03 19:05:00,2.10819,2.10858,2.10808,2.10808,14300000.0
2008-03-03 19:06:00,2.1081,2.1081,2.10789,2.10805,13000000.0
2008-03-03 19:07:00,2.10814,2.10899,2.10814,2.10899,10400000.0
2008-03-03 19:08:00,2.10922,2.10942,2.10917,2.10941,9100000.0
2008-03-03 19:09:00,2.10957,2.10957,2.10936,2.10949,13000000.0
2008-03-03 19:10:00,2.10954,2.1096,2.10932,2.1096,9100000.0
2008-03-03 19:11:00,2.10975,2.11006,2.10975,2.11004,9100000.0
2008-03-03 19:12:00,2.11002,2.11025,2.10988,2.10988,10400000.0
2008-03-03 19:13:00,2.11,2.11,2.10981,2.10985,10400000.0
2008-03-03 19:14:00,2.10969,2.10969,2.10891,2.10891,14300000.0
2008-03-03 19:15:00,2.10887,2.10922,2.10878,2.10882,10400000.0
2008-03-03 19:16:00,2.10797,2.10837,2.10776,2.10837,13000000.0
2008-03-03 19:17:00,2.10831,2.10845,2.10828,2.10845,10400000.0
2008-03-03 19:18:00,2.10839,2.10854,2.10833,2.10854,10400000.0
2008-03-03 19:19:00,2.10866,2.1087,2.10835,2.10839,9100000.0
2008-03-03 19:20:00,2.10841,2.10841,2.10813,2.10841,13000000.0
2008-03-03 19:21:00,2.10848,2.10854,2.10824,2.10843,14300000.0
2008-03-03 19:22:00,2.10833,2.10841,2.10829,2.10833,9100000.0
2008-03-03 19:23:00,2.10771,2.10793,2.10762,2.10768,10400000.0
2008-03-03 19:24:00,2.10777,2.10777,2.10752,2.10769,14300000.0
2008-03-03 19:25:00,2.10764,2.10764,2.10733,2.10742,11700000.0
2008-03-03 19:26:00,2.10757,2.10778,2.10753,2.10774,10400000.0
2008-03-03 19:27:00,2.10777,2.10794,2.10765,2.10782,14300000.0
2008-03-03 19:28:00,2.10777,2.10777,2.10736,2.10751,11700000.0
2008-03-03 19:29:00,2.10772,2.10795,2.10772,2.10785,10400000.0
2008-03-03 19:30:00,2.10807,2.10807,2.10783,2.10789,9100000.0
2008-03-03 19:31:00,2.10779,2.10806,2.10757,2.10757,10400000.0
2008-03-03 19:32:00,2.10798,2.10842,2.10798,2.10838,10400000.0
2008-03-03 19:33:00,2.10845,2.10857,2.10836,2.1085,9100000.0
2008-03-03 19:34:00,2.10831,2.10831,2.10811,2.10812,11700000.0
2008-03-03 19:35:00,2.10792,2.10792,2.10779,2.10784,9100000.0
2008-03-03 19:36:00,2.10783,2.10818,2.10783,2.10801,10400000.0
2008-03-03 19:37:00,2.10781,2.10784,2.10771,2.10784,8800000.0
2008-03-03 19:38:00,2.10767,2.10773,2.10752,2.10752,9100000.0
2008-03-03 19:39:00,2.10766,2.10773,2.10751,2.10773,13000000.0
2008-03-03 19:40:00,2.10768,2.10775,2.10723,2.10725,10400000.0
2008-03-03 19:41:00,2.10694,2.10694,2.10676,2.10685,10400000.0
2008-03-03 19:42:00,2.10699,2.10746,2.10699,2.10746,9100000.0
2008-03-03 19:43:00,2.10745,2.10745,2.1071,2.10717,14300000.0
2008-03-03 19:44:00,2.10686,2.1069,2.1067,2.10686,9100000.0
2008-03-03 19:45:00,2.10711,2.10787,2.10711,2.10787,10400000.0
2008-03-03 19:46:00,2.10796,2.10824,2.10792,2.10824,9100000.0
2008-03-03 19:47:00,2.10828,2.10828,2.10811,2.10819,13000000.0
2008-03-03 19:48:00,2.10731,2.10899,2.10731,2.10809,9100000.0
2008-03-03 19:49:00,2.10806,2.10829,2.10804,2.10829,11700000.0
2008-03-03 19:50:00,2.10848,2.10848,2.10832,2.10832,9100000.0
2008-03-03 19:51:00,2.10863,2.10866,2.1085,2.1085,9100000.0
2008-03-03 19:52:00,2.10847,2.10867,2.10847,2.10849,10400000.0
2008-03-03 19:53:00,2.10855,2.10859,2.10836,2.10859,13000000.0
2008-03-03 19:54:00,2.10877,2.10893,2.1087,2.10876,9100000.0
2008-03-03 19:55:00,2.1088,2.1089,2.10872,2.10872,13000000.0
2008-03-03 19:56:00,2.10872,2.10872,2.10826,2.10852,11700000.0
2008-03-03 19:57:00,2.10869,2.10882,2.10869,2.10878,11700000.0
2008-03-03 19:58:00,2.10866,2.10866,2.10825,2.10825,14300000.0
2008-03-03 19:59:00,2.108,2.108,2.10774,2.10774,9100000.0
2008-03-03 20:00:00,2.10755,2.10756,2.1073,2.1073,9100000.0
2008-03-03 20:01:00,2.10717,2.10717,2.10701,2.10701,9100000.0
2008-03-03 20:02:00,2.10678,2.10691,2.10672,2.10673,9100000.0
2008-03-03 20:03:00,2.10688,2.10697,2.10684,2.10684,10400000.0
2008-03-03 20:04:00,2.10662,2.10677,2.10662,2.10672,10100000.0
2008-03-03 20:05:00,2.1061,2.10657,2.1061,2.10656,14300000.0
2008-03-03 20:06:00,2.10637,2.10641,2.10605,2.10641,11700000.0
2008-03-03 20:07:00,2.10669,2.10677,2.1065,2.10677,10400000.0
2008-03-03 20:08:00,2.10663,2.10673,2.10649,2.10649,10400000.0
2008-03-03 20:09:00,2.10663,2.10697,2.10662,2.10697,11700000.0
2008-03-03 20:10:00,2.10697,2.10706,2.10675,2.10705,10400000.0
2008-03-03 20:11:00,2.10705,2.1071,2.1069,2.10696,10400000.0
2008-03-03 20:12:00,2.10704,2.10708,2.107,2.10705,9100000.0
2008-03-03 20:13:00,2.10697,2.10697,2.10659,2.10659,10400000.0
2008-03-03 20:14:00,2.10662,2.10687,2.10662,2.1068,11400000.0
2008-03-03 20:15:00,2.10699,2.10734,2.10699,2.10734,10400000.0
2008-03-03 20:16:00,2.10728,2.10728,2.10708,2.10712,14300000.0
2008-03-03 20:17:00,2.10708,2.10708,2.10662,2.10662,10100000.0
2008-03-03 20:18:00,2.10659,2.1069,2.10659,2.1069,13000000.0
2008-03-03 20:19:00,2.10714,2.10749,2.1071,2.10749,11700000.0
2008-03-03 20:20:00,2.10785,2.10792,2.10768,2.10768,13000000.0
2008-03-03 20:21:00,2.10825,2.1086,2.10821,2.1086,10400000.0
2008-03-03 20:22:00,2.10863,2.10909,2.10863,2.10909,11700000.0
2008-03-03 20:23:00,2.10949,2.10949,2.10932,2.10939,9100000.0
2008-03-03 20:24:00,2.10923,2.10923,2.10872,2.10872,14300000.0
2008-03-03 20:25:00,2.10948,2.10978,2.10948,2.10978,10400000.0
2008-03-03 20:26:00,2.10982,2.10987,2.10978,2.10978,11700000.0
2008-03-03 20:27:00,2.1098,2.10985,2.10963,2.10985,10400000.0
2008-03-03 20:28:00,2.10942,2.10989,2.10934,2.10989,11700000.0
2008-03-03 20:29:00,2.10979,2.10979,2.10927,2.10927,10400000.0
2008-03-03 20:30:00,2.10934,2.10937,2.10915,2.10929,10400000.0
2008-03-03 20:31:00,2.10902,2.10913,2.10879,2.10879,10400000.0
2008-03-03 20:32:00,2.10779,2.10919,2.10779,2.10919,10400000.0
2008-03-03 20:33:00,2.1095,2.10958,2.10929,2.10929,9100000.0
2008-03-03 20:34:00,2.10906,2.10935,2.10906,2.10935,10400000.0
2008-03-03 20:35:00,2.1094,2.10966,2.10934,2.10966,10400000.0
2008-03-03 20:36:00,2.10962,2.10962,2.10956,2.10956,8800000.0
2008-03-03 20:37:00,2.10963,2.10971,2.10956,2.10971,11700000.0
2008-03-03 20:38:00,2.10969,2.10969,2.1095,2.1095,14300000.0
2008-03-03 20:39:00,2.10964,2.10972,2.10934,2.10972,10400000.0
2008-03-03 20:40:00,2.1093,2.10965,2.10917,2.10963,9100000.0
2008-03-03 20:41:00,2.10943,2.10956,2.10943,2.1095,10400000.0
2008-03-03 20:42:00,2.10938,2.10985,2.10938,2.10985,14300000.0
2008-03-03 20:43:00,2.10981,2.10986,2.10971,2.10971,9100000.0
2008-03-03 20:44:00,2.10983,2.10987,2.10936,2.1098,13000000.0
2008-03-03 20:45:00,2.10975,2.10975,2.10941,2.10941,10400000.0
2008-03-03 20:46:00,2.10948,2.10948,2.10921,2.10947,11700000.0
2008-03-03 20:47:00,2.10934,2.10934,2.1085,2.1085,14300000.0
2008-03-03 20:48:00,2.10809,2.10842,2.10809,2.10841,14300000.0
2008-03-03 20:49:00,2.10869,2.10896,2.10869,2.10896,10400000.0
2008-03-03 20:50:00,2.10922,2.10954,2.10914,2.10954,9100000.0
2008-03-03 20:51:00,2.10941,2.10946,2.10932,2.10932,14300000.0
2008-03-03 20:52:00,2.10923,2.10944,2.10896,2.10944,11700000.0
2008-03-03 20:53:00,2.11001,2.11049,2.11001,2.11041,14300000.0
2008-03-03 20:54:00,2.11062,2.11062,2.11044,2.11044,9100000.0
2008-03-03 20:55:00,2.11026,2.11028,2.10982,2.10982,11700000.0
2008-03-03 20:56:00,2.11025,2.11031,2.11,2.11019,10400000.0
2008-03-03 20:57:00,2.11042,2.11053,2.11037,2.11053,10400000.0
2008-03-03 20:58:00,2.11034,2.11034,2.1097,2.1099,13000000.0
2008-03-03 20:59:00,2.1104,2.11063,2.1104,2.11063,8800000.0
2008-03-03 21:00:00,2.11057,2.11067,2.11057,2.11067,9100000.0
2008-03-03 21:01:00,2.11096,2.11096,2.11078,2.1108,10400000.0
2008-03-03 21:02:00,2.1108,2.11119,2.1108,2.11119,10400000.0
2008-03-03 21:03:00,2.11119,2.11119,2.11094,2.11105,14300000.0
2008-03-03 21:04:00,2.11095,2.11106,2.11095,2.11105,10400000.0
2008-03-03 21:05:00,2.11112,2.11134,2.11104,2.11104,10400000.0
2008-03-03 21:06:00,2.11087,2.11087,2.11055,2.11064,13700000.0
2008-03-03 21:07:00,2.11065,2.11087,2.1103,2.11081,9100000.0
2008-03-03 21:08:00,2.11084,2.11084,2.11064,2.11079,9100000.0
2008-03-03 21:09:00,2.11085,2.11099,2.11078,2.11095,10400000.0
2008-03-03 21:10:00,2.11106,2.1112,2.11105,2.11105,10400000.0
2008-03-03 21:11:00,2.1112,2.11125,2.11105,2.11105,9100000.0
2008-03-03 21:12:00,2.11106,2.11147,2.11106,2.11144,9100000.0
2008-03-03 21:13:00,2.11149,2.1115,2.11137,2.11137,9100000.0
2008-03-03 21:14:00,2.11139,2.11145,2.11133,2.11145,9100000.0
2008-03-03 21:15:00,2.11158,2.11165,2.11157,2.11165,9100000.0
2008-03-03 21:16:00,2.11171,2.11178,2.1117,2.1117,10400000.0
2008-03-03 21:17:00,2.11142,2.11184,2.11142,2.11183,9100000.0
2008-03-03 21:18:00,2.11212,2.11253,2.11212,2.11253,10400000.0
2008-03-03 21:19:00,2.11251,2.11276,2.11243,2.11276,9100000.0
2008-03-03 21:20:00,2.1126,2.1126,2.11195,2.11195,9100000.0
2008-03-03 21:21:00,2.11172,2.11244,2.11172,2.11244,10100000.0
2008-03-03 21:22:00,2.11301,2.11325,2.11301,2.1132,9100000.0
2008-03-03 21:23:00,2.11315,2.11315,2.11278,2.11278,9100000.0
2008-03-03 21:24:00,2.1124,2.1124,2.11214,2.11223,11700000.0
2008-03-03 21:25:00,2.11236,2.11256,2.11236,2.11248,6500000.0
2008-03-03 21:26:00,2.11253,2.11289,2.11253,2.11266,11700000.0
2008-03-03 21:27:00,2.11312,2.11337,2.11312,2.11337,13000000.0
2008-03-03 21:28:00,2.11289,2.11289,2.11223,2.1124,13000000.0
2008-03-03 21:29:00,2.1127,2.11281,2.11266,2.11266,9100000.0
2008-03-03 21:30:00,2.11247,2.11267,2.11246,2.11262,10400000.0
2008-03-03 21:31:00,2.11292,2.11311,2.11292,2.11311,9100000.0
2008-03-03 21:32:00,2.11285,2.11285,2.11265,2.11265,9100000.0
2008-03-03 21:33:00,2.11252,2.11289,2.11238,2.11283,11700000.0
2008-03-03 21:34:00,2.11259,2.11348,2.11259,2.11348,10400000.0
2008-03-03 21:35:00,2.11328,2.11374,2.11322,2.11371,9100000.0
2008-03-03 21:36:00,2.11385,2.11404,2.11385,2.11388,10400000.0
2008-03-03 21:37:00,2.11395,2.11433,2.11384,2.11433,9100000.0
2008-03-03 21:38:00,2.11454,2.11495,2.11454,2.11493,9100000.0
2008-03-03 21:39:00,2.11501,2.11514,2.11501,2.11502,13000000.0
2008-03-03 21:40:00,2.11486,2.11513,2.11486,2.11506,14300000.0
2008-03-03 21:41:00,2.11516,2.11574,2.11516,2.11572,9100000.0
2008-03-03 21:42:00,2.11542,2.11542,2.11504,2.11509,9100000.0
2008-03-03 21:43:00,2.11499,2.11517,2.11499,2.11517,10400000.0
2008-03-03 21:44:00,2.1152,2.11524,2.11517,2.11522,9100000.0
2008-03-03 21:45:00,2.11514,2.11533,2.11514,2.11532,9100000.0
2008-03-03 21:46:00,2.11532,2.1155,2.11521,2.11535,14300000.0
2008-03-03 21:47:00,2.11549,2.11549,2.11525,2.11537,10400000.0
2008-03-03 21:48:00,2.11538,2.1155,2.11538,2.1155,10400000.0
2008-03-03 21:49:00,2.11556,2.11578,2.11556,2.11563,9100000.0
2008-03-03 21:50:00,2.11571,2.11622,2.11571,2.11622,13000000.0
2008-03-03 21:51:00,2.11615,2.11615,2.11577,2.11577,13000000.0
2008-03-03 21:52:00,2.11537,2.11691,2.11537,2.11633,14300000.0
2008-03-03 21:53:00,2.11582,2.11598,2.11582,2.11588,10400000.0
2008-03-03 21:54:00,2.1158,2.11611,2.1156,2.11611,9100000.0
2008-03-03 21:55:00,2.1157,2.1162,2.1157,2.11598,10400000.0
2008-03-03 21:56:00,2.11626,2.1164,2.11612,2.11612,13000000.0
2008-03-03 21:57:00,2.11638,2.11681,2.11638,2.11666,11700000.0
2008-03-03 21:58:00,2.11691,2.11692,2.11675,2.11692,10400000.0
2008-03-03 21:59:00,2.11673,2.11673,2.11637,2.11638,10400000.0
2008-03-03 22:00:00,2.11606,2.11631,2.11606,2.11619,10400000.0
2008-03-03 22:01:00,2.11611,2.11616,2.11599,2.11599,9100000.0
2008-03-03 22:02:00,2.11636,2.11661,2.11636,2.11653,10400000.0
2008-03-03 22:03:00,2.11654,2.11673,2.11647,2.11673,10400000.0
2008-03-03 22:04:00,2.11693,2.11775,2.11693,2.11775,13000000.0
2008-03-03 22:05:00,2.11768,2.11771,2.11744,2.11763,10400000.0
2008-03-03 22:06:00,2.11715,2.11765,2.11697,2.11753,10400000.0
2008-03-03 22:07:00,2.11737,2.11753,2.11734,2.11752,13000000.0
2008-03-03 22:08:00,2.1182,2.1182,2.11786,2.11813,13000000.0
2008-03-03 22:09:00,2.11813,2.11815,2.11804,2.11804,11700000.0
2008-03-03 22:10:00,2.11779,2.11792,2.11773,2.11779,9100000.0
2008-03-03 22:11:00,2.11784,2.11792,2.11775,2.11775,9100000.0
2008-03-03 22:12:00,2.11741,2.11761,2.11741,2.11761,8800000.0
2008-03-03 22:13:00,2.11756,2.11756,2.1171,2.1171,9100000.0
2008-03-03 22:14:00,2.11695,2.11696,2.11665,2.11665,9100000.0
2008-03-03 22:15:00,2.11702,2.11702,2.11673,2.11673,9100000.0
2008-03-03 22:16:00,2.11637,2.11637,2.11586,2.11595,9100000.0
2008-03-03 22:17:00,2.11573,2.11573,2.11539,2.11539,14300000.0
2008-03-03 22:18:00,2.11557,2.11564,2.11533,2.11533,10400000.0
2008-03-03 22:19:00,2.11522,2.11526,2.11511,2.11518,9100000.0
2008-03-03 22:20:00,2.11504,2.11506,2.11501,2.11502,9100000.0
2008-03-03 22:21:00,2.11509,2.1152,2.11504,2.11513,11700000.0
2008-03-03 22:22:00,2.11518,2.11538,2.11518,2.11538,9100000.0
2008-03-03 22:23:00,2.11531,2.11548,2.11521,2.11527,11700000.0
2008-03-03 22:24:00,2.11544,2.11576,2.11439,2.11439,9100000.0
2008-03-03 22:25:00,2.11466,2.11503,2.11457,2.11488,10400000.0
2008-03-03 22:26:00,2.11492,2.11503,2.11458,2.11458,10400000.0
2008-03-03 22:27:00,2.11467,2.11467,2.11447,2.11447,13000000.0
2008-03-03 22:28:00,2.11477,2.11477,2.11437,2.11437,10400000.0
2008-03-03 22:29:00,2.11409,2.11409,2.11374,2.1138,10400000.0
2008-03-03 22:30:00,2.11399,2.11434,2.11399,2.11434,10400000.0
2008-03-03 22:31:00,2.11429,2.11429,2.11359,2.11359,8800000.0
2008-03-03 22:32:00,2.11358,2.11363,2.11339,2.1134,14000000.0
2008-03-03 22:33:00,2.1134,2.11357,2.11338,2.11355,11700000.0
2008-03-03 22:34:00,2.11365,2.1138,2.11365,2.11375,10400000.0
2008-03-03 22:35:00,2.11367,2.11367,2.11346,2.11361,13000000.0
2008-03-03 22:36:00,2.11368,2.11368,2.11349,2.1136,9100000.0
2008-03-03 22:37:00,2.11347,2.11353,2.11343,2.11353,10400000.0
2008-03-03 22:38:00,2.11337,2.11337,2.11304,2.11307,9100000.0
2008-03-03 22:39:00,2.11303,2.11303,2.11266,2.11273,13000000.0
2008-03-03 22:40:00,2.11256,2.11256,2.11233,2.11233,9100000.0
2008-03-03 22:41:00,2.11215,2.11224,2.11194,2.11212,10400000.0
2008-03-03 22:42:00,2.1123,2.11264,2.1123,2.11264,13000000.0
2008-03-03 22:43:00,2.1126,2.1126,2.11229,2.11251,9100000.0
2008-03-03 22:44:00,2.11243,2.11243,2.11216,2.11242,9100000.0
2008-03-03 22:45:00,2.11228,2.11228,2.11156,2.11156,10400000.0
2008-03-03 22:46:00,2.1117,2.11192,2.11164,2.11192,14000000.0
2008-03-03 22:47:00,2.11215,2.11215,2.11198,2.11204,10400000.0
2008-03-03 22:48:00,2.11189,2.11189,2.11166,2.11167,13000000.0
2008-03-03 22:49:00,2.11154,2.11181,2.11152,2.11181,14300000.0
2008-03-03 22:50:00,2.11161,2.1118,2.11151,2.1116,9100000.0
2008-03-03 22:51:00,2.11181,2.11181,2.11132,2.11132,10400000.0
2008-03-03 22:52:00,2.11165,2.11174,2.11138,2.11174,10400000.0
2008-03-03 22:53:00,2.11162,2.11162,2.11147,2.11157,11700000.0
2008-03-03 22:54:00,2.11156,2.11175,2.1114,2.11175,9100000.0
2008-03-03 22:55:00,2.11187,2.1123,2.11187,2.1123,10400000.0
2008-03-03 22:56:00,2.112,2.112,2.11155,2.11155,9100000.0
2008-03-03 22:57:00,2.11173,2.11177,2.11147,2.11147,9100000.0
2008-03-03 22:58:00,2.1116,2.1116,2.11152,2.11158,9100000.0
2008-03-03 22:59:00,2.11186,2.11196,2.11183,2.11184,10400000.0
2008-03-03 23:00:00,2.11188,2.11204,2.11178,2.11178,14000000.0
2008-03-03 23:01:00,2.11125,2.1115,2.11082,2.11082,10400000.0
2008-03-03 23:02:00,2.11077,2.11083,2.11068,2.11083,5200000.0
2008-03-03 23:03:00,2.11068,2.11079,2.11066,2.11066,10400000.0
2008-03-03 23:04:00,2.11076,2.11088,2.11069,2.11088,13000000.0
2008-03-03 23:05:00,2.11107,2.11152,2.11107,2.11152,10400000.0
2008-03-03 23:06:00,2.1114,2.11157,2.11138,2.11157,9100000.0
2008-03-03 23:07:00,2.11157,2.11173,2.11134,2.11134,9100000.0
2008-03-03 23:08:00,2.1117,2.1117,2.1116,2.1116,10400000.0
2008-03-03 23:09:00,2.11156,2.11162,2.11137,2.11162,14300000.0
2008-03-03 23:10:00,2.11133,2.11133,2.11094,2.11108,13000000.0
2008-03-03 23:11:00,2.1115,2.11166,2.11146,2.11146,14300000.0
2008-03-03 23:12:00,2.11136,2.11149,2.11127,2.11149,9100000.0
2008-03-03 23:13:00,2.11143,2.11158,2.11119,2.11158,9100000.0
2008-03-03 23:14:00,2.11178,2.11185,2.11167,2.11167,9100000.0
2008-03-03 23:15:00,2.11155,2.11159,2.11144,2.11159,10400000.0
2008-03-03 23:16:00,2.11183,2.11204,2.11179,2.11204,14300000.0
2008-03-03 23:17:00,2.11203,2.11203,2.11163,2.11163,10400000.0
2008-03-03 23:18:00,2.11092,2.11142,2.11092,2.11112,10400000.0
2008-03-03 23:19:00,2.11131,2.11134,2.11118,2.11134,11700000.0
2008-03-03 23:20:00,2.11159,2.11169,2.11156,2.11168,10400000.0
2008-03-03 23:21:00,2.11148,2.11161,2.11138,2.11157,11700000.0
2008-03-03 23:22:00,2.11158,2.11162,2.11141,2.11154,10400000.0
2008-03-03 23:23:00,2.11187,2.1119,2.11152,2.11172,8800000.0
2008-03-03 23:24:00,2.11113,2.11124,2.11098,2.11098,9100000.0
2008-03-03 23:25:00,2.11049,2.11068,2.11035,2.11068,11700000.0
2008-03-03 23:26:00,2.111,2.11115,2.11099,2.11111,10400000.0
2008-03-03 23:27:00,2.11099,2.11107,2.11099,2.11099,9100000.0
2008-03-03 23:28:00,2.11118,2.1119,2.11118,2.1119,9100000.0
2008-03-03 23:29:00,2.11148,2.11148,2.11107,2.11134,10400000.0
2008-03-03 23:30:00,2.11171,2.11171,2.11128,2.11128,10400000.0
2008-03-03 23:31:00,2.11125,2.11125,2.11089,2.11089,9100000.0
2008-03-03 23:32:00,2.11086,2.11086,2.11068,2.1107,9100000.0
2008-03-03 23:33:00,2.11063,2.11063,2.1105,2.11061,7800000.0
2008-03-03 23:34:00,2.11076,2.11123,2.11076,2.11123,9100000.0
2008-03-03 23:35:00,2.11179,2.11188,2.11107,2.11117,8800000.0
2008-03-03 23:36:00,2.11128,2.11182,2.11115,2.11182,9100000.0
2008-03-03 23:37:00,2.11163,2.11191,2.11163,2.11175,9100000.0
2008-03-03 23:38:00,2.11179,2.11202,2.11179,2.11202,10400000.0
2008-03-03 23:39:00,2.11169,2.11188,2.11142,2.11188,10400000.0
2008-03-03 23:40:00,2.11254,2.1127,2.11243,2.11254,14300000.0
2008-03-03 23:41:00,2.11255,2.1126,2.11222,2.1126,10400000.0
2008-03-03 23:42:00,2.11234,2.11234,2.11159,2.11163,10400000.0
2008-03-03 23:43:00,2.11164,2.11177,2.11147,2.11147,9100000.0
2008-03-03 23:44:00,2.11107,2.11107,2.10968,2.11099,9100000.0
2008-03-03 23:45:00,2.11119,2.11125,2.11053,2.11053,10400000.0
2008-03-03 23:46:00,2.111,2.11105,2.1108,2.1108,14300000.0
2008-03-03 23:47:00,2.11067,2.11067,2.10934,2.10934,9100000.0
2008-03-03 23:48:00,2.10936,2.10942,2.10932,2.10932,9100000.0
2008-03-03 23:49:00,2.10943,2.10956,2.10941,2.10949,9100000.0
2008-03-03 23:50:00,2.1095,2.10977,2.10937,2.10977,8800000.0
2008-03-03 23:51:00,2.11009,2.1102,2.10995,2.1101,11700000.0
2008-03-03 23:52:00,2.11034,2.11089,2.10954,2.10954,9100000.0
2008-03-03 23:53:00,2.11111,2.11122,2.11111,2.11122,14300000.0
2008-03-03 23:54:00,2.11118,2.11136,2.11116,2.11116,10400000.0
2008-03-03 23:55:00,2.11137,2.11153,2.11137,2.11151,9100000.0
2008-03-03 23:56:00,2.11116,2.11116,2.11084,2.11098,9100000.0
2008-03-03 23:57:00,2.11155,2.11169,2.11155,2.11168,10400000.0
2008-03-03 23:58:00,2.1118,2.11185,2.11168,2.11173,13000000.0
2008-03-03 23:59:00,2.1116,2.11161,2.11147,2.11147,7500000.0
2008-03-04 00:00:00,2.11091,2.11093,2.11068,2.11068,9100000.0
2008-03-04 00:01:00,2.11049,2.11049,2.11025,2.11036,10400000.0
2008-03-04 00:02:00,2.11022,2.11032,2.11022,2.11031,9100000.0
2008-03-04 00:03:00,2.11024,2.1106,2.11024,2.11052,10100000.0
2008-03-04 00:04:00,2.11042,2.11046,2.11013,2.11037,13000000.0
2008-03-04 00:05:00,2.11027,2.11033,2.11012,2.11012,10400000.0
2008-03-04 00:06:00,2.11002,2.11012,2.10998,2.11012,9100000.0
2008-03-04 00:07:00,2.10995,2.11008,2.10973,2.10983,9100000.0
2008-03-04 00:08:00,2.11018,2.11018,2.10989,2.10989,14300000.0
2008-03-04 00:09:00,2.10997,2.11017,2.1098,2.10999,10400000.0
2008-03-04 00:10:00,2.11004,2.11006,2.10987,2.10994,14300000.0
2008-03-04 00:12:00,2.10946,2.10966,2.10939,2.10939,9100000.0
2008-03-04 00:13:00,2.10927,2.10935,2.10926,2.1093,9100000.0
2008-03-04 00:14:00,2.1089,2.10892,2.10879,2.1089,9100000.0
2008-03-04 00:15:00,2.10863,2.10863,2.10838,2.10838,10400000.0
2008-03-04 00:16:00,2.10832,2.10855,2.10832,2.10855,11700000.0
2008-03-04 00:17:00,2.10869,2.10869,2.10842,2.10842,10400000.0
2008-03-04 00:18:00,2.10835,2.1088,2.10835,2.1088,9100000.0
2008-03-04 00:19:00,2.10866,2.10866,2.10816,2.10854,11700000.0
2008-03-04 00:20:00,2.10867,2.10867,2.10854,2.10854,10400000.0
2008-03-04 00:21:00,2.1084,2.1084,2.10794,2.10826,10400000.0
2008-03-04 00:22:00,2.10795,2.10795,2.10747,2.10747,9100000.0
2008-03-04 00:23:00,2.10734,2.10734,2.10699,2.10703,13000000.0
2008-03-04 00:24:00,2.10685,2.10732,2.10685,2.10732,13000000.0
2008-03-04 00:25:00,2.10754,2.10768,2.10754,2.10768,9100000.0
2008-03-04 00:26:00,2.10776,2.10786,2.10776,2.10786,13000000.0
2008-03-04 00:27:00,2.10783,2.10787,2.1077,2.1077,11700000.0
2008-03-04 00:28:00,2.10754,2.10765,2.10754,2.10762,9100000.0
2008-03-04 00:29:00,2.10767,2.10776,2.10765,2.10776,9100000.0
2008-03-04 00:30:00,2.10778,2.10793,2.10778,2.10781,10400000.0
2008-03-04 00:31:00,2.108,2.10809,2.10774,2.10774,9100000.0
2008-03-04 00:32:00,2.10791,2.10798,2.1079,2.10795,11700000.0
2008-03-04 00:33:00,2.1081,2.1081,2.1079,2.10808,9100000.0
2008-03-04 00:34:00,2.10785,2.10818,2.10785,2.10818,13000000.0
2008-03-04 00:35:00,2.10792,2.10816,2.10792,2.10802,10400000.0
2008-03-04 00:36:00,2.10845,2.1088,2.10845,2.1088,9100000.0
2008-03-04 00:37:00,2.10891,2.10908,2.10891,2.10904,9100000.0
2008-03-04 00:38:00,2.1091,2.10912,2.1089,2.10899,14300000.0
2008-03-04 00:39:00,2.1089,2.1089,2.10865,2.10865,9100000.0
2008-03-04 00:40:00,2.10848,2.10869,2.10841,2.10841,14300000.0
2008-03-04 00:41:00,2.1083,2.10852,2.10818,2.10852,9100000.0
2008-03-04 00:42:00,2.10872,2.10872,2.10844,2.10862,10400000.0
2008-03-04 00:43:00,2.10835,2.10835,2.1079,2.108,10400000.0
2008-03-04 00:44:00,2.10813,2.10813,2.10765,2.10765,9100000.0
2008-03-04 00:45:00,2.10753,2.10797,2.10753,2.10787,10400000.0
2008-03-04 00:46:00,2.10784,2.10825,2.10771,2.10825,9100000.0
2008-03-04 00:47:00,2.10795,2.10824,2.10787,2.10824,13000000.0
2008-03-04 00:48:00,2.10822,2.10822,2.10765,2.10765,10400000.0
2008-03-04 00:49:00,2.10816,2.10826,2.10787,2.10809,10400000.0
2008-03-04 00:50:00,2.1083,2.1085,2.10821,2.1085,10400000.0
2008-03-04 00:51:00,2.10855,2.10919,2.10849,2.10919,12700000.0
2008-03-04 00:52:00,2.10952,2.10952,2.10944,2.10944,14300000.0
2008-03-04 00:53:00,2.10941,2.10941,2.10922,2.10922,14300000.0
2008-03-04 00:54:00,2.10886,2.109,2.10877,2.10877,9100000.0
2008-03-04 00:55:00,2.10903,2.10914,2.10903,2.10909,10400000.0
2008-03-04 00:56:00,2.10894,2.10911,2.10869,2.10869,10400000.0
2008-03-04 00:57:00,2.10862,2.10891,2.10862,2.10891,9100000.0
2008-03-04 00:58:00,2.10895,2.10904,2.10884,2.10904,10400000.0
2008-03-04 00:59:00,2.10914,2.10914,2.10886,2.1089,9100000.0
2008-03-04 01:00:00,2.10901,2.10925,2.10899,2.10919,13000000.0
2008-03-04 01:01:00,2.10912,2.10956,2.10912,2.10956,9100000.0
2008-03-04 01:02:00,2.10957,2.10969,2.10941,2.10962,10400000.0
2008-03-04 01:03:00,2.10974,2.10987,2.10974,2.1098,10400000.0
2008-03-04 01:04:00,2.11005,2.11034,2.11005,2.11011,9100000.0
2008-03-04 01:05:00,2.11022,2.11022,2.10988,2.10992,9100000.0
2008-03-04 01:06:00,2.10988,2.10995,2.10955,2.10963,10400000.0
2008-03-04 01:07:00,2.10993,2.11003,2.1096,2.1096,9100000.0
2008-03-04 01:08:00,2.10959,2.10984,2.10956,2.10984,10400000.0
2008-03-04 01:09:00,2.10986,2.10986,2.10967,2.10969,13000000.0
2008-03-04 01:10:00,2.10966,2.10974,2.10959,2.10966,9100000.0
2008-03-04 01:11:00,2.10966,2.10977,2.10965,2.10977,10400000.0
2008-03-04 01:12:00,2.10977,2.10977,2.10957,2.10969,9100000.0
2008-03-04 01:13:00,2.10974,2.10974,2.10939,2.10939,14300000.0
2008-03-04 01:14:00,2.10961,2.10971,2.10953,2.10971,11700000.0
2008-03-04 01:15:00,2.10944,2.10949,2.10931,2.10931,10400000.0
2008-03-04 01:16:00,2.10971,2.10982,2.10959,2.10971,9100000.0
2008-03-04 01:17:00,2.10924,2.10941,2.10924,2.10941,11700000.0
2008-03-04 01:18:00,2.10942,2.1095,2.10935,2.10947,11400000.0
2008-03-04 01:19:00,2.10955,2.10955,2.10899,2.10924,9100000.0
2008-03-04 01:20:00,2.10915,2.10915,2.10875,2.10892,10400000.0
2008-03-04 01:21:00,2.10878,2.10893,2.10878,2.10893,10400000.0
2008-03-04 01:22:00,2.10923,2.10932,2.10918,2.10918,9100000.0
2008-03-04 01:23:00,2.10862,2.10901,2.10862,2.1089,14300000.0
2008-03-04 01:24:00,2.10895,2.10895,2.10848,2.10877,10400000.0
2008-03-04 01:25:00,2.10911,2.10926,2.109,2.10906,10400000.0
2008-03-04 01:26:00,2.10917,2.10923,2.10906,2.1092,14300000.0
2008-03-04 01:27:00,2.10927,2.10927,2.10907,2.10919,9100000.0
2008-03-04 01:28:00,2.10947,2.10958,2.10921,2.10958,9100000.0
2008-03-04 01:29:00,2.10958,2.10984,2.10955,2.10984,13000000.0
2008-03-04 01:30:00,2.10991,2.11018,2.10991,2.11016,11700000.0
2008-03-04 01:31:00,2.11004,2.11024,2.11001,2.11024,11700000.0
2008-03-04 01:32:00,2.11028,2.11043,2.11028,2.11037,13000000.0
2008-03-04 01:33:00,2.11061,2.11074,2.11053,2.11053,13000000.0
2008-03-04 01:34:00,2.11022,2.11045,2.10979,2.10979,11700000.0
2008-03-04 01:35:00,2.11069,2.11075,2.11065,2.11065,9100000.0
2008-03-04 01:36:00,2.11045,2.11068,2.11045,2.11068,11700000.0
2008-03-04 01:37:00,2.11076,2.11086,2.11076,2.11085,13000000.0
2008-03-04 01:38:00,2.11072,2.11082,2.11047,2.11082,9100000.0
2008-03-04 01:39:00,2.11069,2.1107,2.11053,2.11053,11700000.0
2008-03-04 01:40:00,2.11052,2.11071,2.11051,2.11071,9100000.0
2008-03-04 01:41:00,2.11004,2.11043,2.10999,2.1104,14300000.0
2008-03-04 01:42:00,2.11057,2.11057,2.11026,2.11043,9100000.0
2008-03-04 01:43:00,2.11042,2.11042,2.1098,2.1098,13000000.0
2008-03-04 01:44:00,2.11067,2.11081,2.11058,2.11058,10400000.0
2008-03-04 01:45:00,2.11043,2.11061,2.1104,2.11061,10400000.0
2008-03-04 01:46:00,2.11067,2.11077,2.11057,2.11077,14000000.0
2008-03-04 01:47:00,2.11092,2.11101,2.11089,2.11101,7800000.0
2008-03-04 01:48:00,2.11064,2.1107,2.1104,2.11066,10400000.0
2008-03-04 01:49:00,2.11116,2.11116,2.11087,2.11097,9100000.0
2008-03-04 01:50:00,2.11121,2.11149,2.11121,2.11149,10400000.0
2008-03-04 01:51:00,2.11147,2.11149,2.11141,2.11149,10400000.0
2008-03-04 01:52:00,2.11183,2.11183,2.11134,2.11134,10400000.0
2008-03-04 01:53:00,2.11144,2.11172,2.11144,2.11155,9100000.0
2008-03-04 01:54:00,2.11147,2.11161,2.11137,2.11137,10400000.0
2008-03-04 01:55:00,2.11155,2.1117,2.1115,2.11152,9100000.0
2008-03-04 01:56:00,2.11131,2.11142,2.11118,2.11118,10400000.0
2008-03-04 01:57:00,2.11098,2.11114,2.1109,2.11093,10400000.0
2008-03-04 01:58:00,2.1108,2.11125,2.11076,2.11125,9100000.0
2008-03-04 01:59:00,2.11181,2.11183,2.11162,2.11173,14300000.0
2008-03-04 02:00:00,2.11157,2.11228,2.11157,2.11228,7800000.0
2008-03-04 02:01:00,2.11214,2.11214,2.11166,2.11197,15300000.0
2008-03-04 02:02:00,2.11233,2.11278,2.11233,2.1127,11700000.0
2008-03-04 02:03:00,2.11291,2.11306,2.11291,2.11298,11400000.0
2008-03-04 02:04:00,2.11268,2.11268,2.1122,2.11234,16900000.0
2008-03-04 02:05:00,2.11236,2.11252,2.11234,2.11234,10400000.0
2008-03-04 02:06:00,2.11224,2.11224,2.11157,2.11157,13000000.0
2008-03-04 02:07:00,2.11157,2.11157,2.11129,2.11133,14300000.0
2008-03-04 02:08:00,2.11122,2.11144,2.11119,2.11144,19500000.0
2008-03-04 02:09:00,2.11154,2.11177,2.1115,2.11158,10400000.0
2008-03-04 02:10:00,2.11151,2.1116,2.11134,2.1116,13000000.0
2008-03-04 02:11:00,2.11115,2.11138,2.11114,2.11124,9100000.0
2008-03-04 02:12:00,2.11169,2.11179,2.11168,2.11171,10400000.0
2008-03-04 02:13:00,2.11146,2.1118,2.11146,2.1118,9100000.0
2008-03-04 02:14:00,2.11176,2.11204,2.11176,2.11204,15600000.0
2008-03-04 02:15:00,2.11219,2.11219,2.1121,2.11214,13000000.0
2008-03-04 02:16:00,2.11058,2.11193,2.11058,2.11193,12700000.0
2008-03-04 02:17:00,2.11235,2.11258,2.11235,2.1124,14300000.0
2008-03-04 02:18:00,2.11248,2.11263,2.11247,2.11249,27000000.0
2008-03-04 02:19:00,2.11256,2.11271,2.11218,2.11218,9100000.0
2008-03-04 02:20:00,2.11241,2.11253,2.11235,2.11237,14300000.0
2008-03-04 02:21:00,2.11245,2.11246,2.11234,2.11246,9100000.0
2008-03-04 02:22:00,2.11251,2.11267,2.11251,2.11267,14000000.0
2008-03-04 02:23:00,2.11276,2.11315,2.11276,2.113,14300000.0
2008-03-04 02:24:00,2.11324,2.11335,2.11283,2.11283,10400000.0
2008-03-04 02:25:00,2.11273,2.11273,2.11197,2.11197,19500000.0
2008-03-04 02:26:00,2.1119,2.11201,2.11163,2.11188,27300000.0
2008-03-04 02:27:00,2.11228,2.11275,2.11228,2.11275,24700000.0
2008-03-04 02:28:00,2.1131,2.11324,2.1131,2.11321,11700000.0
2008-03-04 02:29:00,2.11331,2.11331,2.11308,2.11308,11700000.0
2008-03-04 02:30:00,2.11545,2.11876,2.11545,2.11876,16900000.0
2008-03-04 02:31:00,2.1185,2.1185,2.11605,2.11605,36100000.0
2008-03-04 02:32:00,2.11641,2.11725,2.11641,2.11681,27300000.0
2008-03-04 02:33:00,2.11709,2.11709,2.11649,2.11649,16900000.0
2008-03-04 02:34:00,2.1161,2.1161,2.11578,2.1158,11700000.0
2008-03-04 02:35:00,2.11594,2.1162,2.11594,2.11615,10400000.0
2008-03-04 02:36:00,2.11604,2.11604,2.11572,2.11572,10400000.0
2008-03-04 02:37:00,2.11575,2.11575,2.11562,2.11571,14300000.0
2008-03-04 02:38:00,2.11625,2.11654,2.11625,2.11651,16900000.0
2008-03-04 02:39:00,2.11667,2.11687,2.11667,2.11687,10100000.0
2008-03-04 02:40:00,2.11691,2.11709,2.11687,2.11701,13000000.0
2008-03-04 02:41:00,2.11704,2.11718,2.11696,2.11709,14300000.0
2008-03-04 02:42:00,2.11713,2.11734,2.11712,2.11713,11400000.0
2008-03-04 02:43:00,2.11737,2.11787,2.11737,2.11787,9100000.0
2008-03-04 02:44:00,2.11802,2.11818,2.11787,2.11794,11700000.0
2008-03-04 02:45:00,2.11678,2.11809,2.11678,2.11792,14300000.0
2008-03-04 02:46:00,2.11837,2.11887,2.11837,2.11887,16900000.0
2008-03-04 02:47:00,2.11889,2.11889,2.11863,2.11875,11700000.0
2008-03-04 02:48:00,2.1189,2.11899,2.11882,2.11886,14300000.0
2008-03-04 02:49:00,2.11894,2.11894,2.11888,2.11888,10400000.0
2008-03-04 02:50:00,2.11894,2.11905,2.11887,2.11887,13000000.0
2008-03-04 02:51:00,2.11887,2.11887,2.11844,2.11844,9100000.0
2008-03-04 02:52:00,2.11832,2.11852,2.11823,2.11852,10400000.0
2008-03-04 02:53:00,2.11871,2.11881,2.11857,2.11857,11700000.0
2008-03-04 02:54:00,2.1184,2.1184,2.11731,2.11767,14000000.0
2008-03-04 02:55:00,2.11795,2.11796,2.11752,2.11752,13000000.0
2008-03-04 02:56:00,2.11759,2.1178,2.11751,2.11751,12700000.0
2008-03-04 02:57:00,2.11748,2.11756,2.11731,2.11747,29900000.0
2008-03-04 02:58:00,2.11745,2.11768,2.11743,2.11759,31200000.0
2008-03-04 02:59:00,2.11764,2.11764,2.11698,2.11709,52000000.0
2008-03-04 03:00:00,2.11738,2.11756,2.11719,2.11729,39000000.0
2008-03-04 03:01:00,2.11744,2.11744,2.1171,2.11711,10400000.0
2008-03-04 03:02:00,2.11737,2.11807,2.11726,2.11807,15600000.0
2008-03-04 03:03:00,2.11833,2.11856,2.11831,2.11842,23400000.0
2008-03-04 03:04:00,2.11852,2.1187,2.11852,2.11856,6500000.0
2008-03-04 03:05:00,2.11853,2.11865,2.11848,2.11848,10400000.0
2008-03-04 03:06:00,2.11853,2.11865,2.11836,2.11836,14300000.0
2008-03-04 03:07:00,2.1183,2.1183,2.11786,2.11786,18200000.0
2008-03-04 03:08:00,2.11858,2.11877,2.1185,2.11877,10100000.0
2008-03-04 03:09:00,2.1189,2.12029,2.1189,2.12029,22100000.0
2008-03-04 03:10:00,2.12087,2.12093,2.12067,2.12067,6500000.0
2008-03-04 03:11:00,2.12034,2.12034,2.11983,2.11983,13000000.0
2008-03-04 03:12:00,2.11963,2.11963,2.11911,2.11911,29900000.0
2008-03-04 03:13:00,2.11903,2.11991,2.11903,2.11991,14300000.0
2008-03-04 03:14:00,2.11997,2.12022,2.11984,2.12022,11700000.0
2008-03-04 03:15:00,2.12033,2.12044,2.12033,2.12037,10400000.0
2008-03-04 03:16:00,2.12036,2.12036,2.11959,2.11959,13000000.0
2008-03-04 03:17:00,2.11953,2.11953,2.11919,2.11943,26000000.0
2008-03-04 03:18:00,2.11942,2.11956,2.11933,2.11956,13000000.0
2008-03-04 03:19:00,2.11962,2.11962,2.11943,2.11951,6500000.0
2008-03-04 03:20:00,2.11973,2.12056,2.11973,2.12056,11700000.0
2008-03-04 03:21:00,2.12074,2.12125,2.12074,2.12111,11700000.0
2008-03-04 03:22:00,2.12104,2.12127,2.12095,2.12095,11700000.0
2008-03-04 03:23:00,2.12066,2.12066,2.1202,2.12026,14300000.0
2008-03-04 03:24:00,2.12002,2.12002,2.11875,2.11875,9100000.0
2008-03-04 03:25:00,2.11871,2.11871,2.11854,2.11866,10400000.0
2008-03-04 03:26:00,2.11888,2.11901,2.11884,2.11901,9100000.0
2008-03-04 03:27:00,2.11828,2.11867,2.11815,2.11867,9100000.0
2008-03-04 03:28:00,2.11913,2.11925,2.119,2.11902,13000000.0
2008-03-04 03:29:00,2.11898,2.11911,2.11884,2.11884,7800000.0
2008-03-04 03:30:00,2.1186,2.1186,2.11823,2.11855,10400000.0
2008-03-04 03:31:00,2.11847,2.11847,2.11786,2.11817,13000000.0
2008-03-04 03:32:00,2.11768,2.11768,2.11745,2.11749,10400000.0
2008-03-04 03:33:00,2.11753,2.11763,2.11753,2.11762,9100000.0
2008-03-04 03:34:00,2.11767,2.11781,2.11767,2.11775,11700000.0
2008-03-04 03:35:00,2.11777,2.11788,2.11777,2.11788,13000000.0
2008-03-04 03:36:00,2.11797,2.11828,2.11757,2.11792,10400000.0
2008-03-04 03:37:00,2.1176,2.11826,2.11731,2.11806,20800000.0
2008-03-04 03:38:00,2.11766,2.11832,2.11747,2.11747,14300000.0
2008-03-04 03:39:00,2.11746,2.11772,2.11743,2.11758,14300000.0
2008-03-04 03:40:00,2.11785,2.11796,2.11753,2.11753,13000000.0
2008-03-04 03:41:00,2.11756,2.11783,2.11755,2.11782,8800000.0
2008-03-04 03:42:00,2.11789,2.11798,2.11789,2.11798,10400000.0
2008-03-04 03:43:00,2.11804,2.11817,2.11804,2.11817,10400000.0
2008-03-04 03:44:00,2.11844,2.11864,2.11801,2.11864,10400000.0
2008-03-04 03:45:00,2.11865,2.11865,2.1179,2.1179,10400000.0
2008-03-04 03:46:00,2.11811,2.11814,2.11808,2.11813,10400000.0
2008-03-04 03:47:00,2.11799,2.11819,2.11799,2.11819,10400000.0
2008-03-04 03:48:00,2.11833,2.11839,2.11828,2.11828,10400000.0
2008-03-04 03:49:00,2.11839,2.1184,2.11811,2.11825,10400000.0
2008-03-04 03:50:00,2.1184,2.1184,2.11807,2.11816,14300000.0
2008-03-04 03:51:00,2.11809,2.1183,2.1179,2.1183,9100000.0
2008-03-04 03:52:00,2.11806,2.11837,2.11806,2.11836,9100000.0
2008-03-04 03:53:00,2.11816,2.11846,2.11816,2.11825,11700000.0
2008-03-04 03:54:00,2.11797,2.11817,2.11791,2.11817,13000000.0
2008-03-04 03:55:00,2.11825,2.11881,2.11825,2.11881,9100000.0
2008-03-04 03:56:00,2.11883,2.11883,2.11874,2.11878,10400000.0
2008-03-04 03:57:00,2.11848,2.11857,2.11846,2.11846,13000000.0
2008-03-04 03:58:00,2.11856,2.11856,2.1182,2.1182,10400000.0
2008-03-04 03:59:00,2.11804,2.1181,2.11797,2.11803,14300000.0
2008-03-04 04:00:00,2.11742,2.11744,2.11714,2.11714,24700000.0
2008-03-04 04:01:00,2.11784,2.118,2.11784,2.11786,22100000.0
2008-03-04 04:02:00,2.11795,2.11795,2.11761,2.11766,13000000.0
2008-03-04 04:03:00,2.11734,2.11734,2.11703,2.11703,10400000.0
2008-03-04 04:04:00,2.11746,2.11769,2.11746,2.11759,6500000.0
2008-03-04 04:05:00,2.11743,2.11755,2.1174,2.1174,9100000.0
2008-03-04 04:06:00,2.11738,2.11748,2.1173,2.11748,16900000.0
2008-03-04 04:07:00,2.11738,2.11741,2.11722,2.11722,9100000.0
2008-03-04 04:08:00,2.11717,2.11731,2.1171,2.1171,10400000.0
2008-03-04 04:09:00,2.11711,2.1172,2.11704,2.11717,9100000.0
2008-03-04 04:10:00,2.11727,2.11742,2.11727,2.11739,6500000.0
2008-03-04 04:11:00,2.11726,2.11749,2.11726,2.11749,10400000.0
2008-03-04 04:12:00,2.11736,2.11756,2.11728,2.11729,11700000.0
2008-03-04 04:13:00,2.11731,2.11742,2.11715,2.11742,9100000.0
2008-03-04 04:14:00,2.11758,2.11768,2.11754,2.11754,11700000.0
2008-03-04 04:15:00,2.11774,2.11783,2.11743,2.1176,9100000.0
2008-03-04 04:16:00,2.11741,2.11762,2.11741,2.11742,10400000.0
2008-03-04 04:17:00,2.11779,2.11794,2.11773,2.11787,9100000.0
2008-03-04 04:18:00,2.11782,2.11798,2.11764,2.11764,10400000.0
2008-03-04 04:19:00,2.11785,2.11796,2.11784,2.11796,14300000.0
2008-03-04 04:20:00,2.11777,2.11782,2.11768,2.11768,11700000.0
2008-03-04 04:21:00,2.1179,2.11804,2.11789,2.11804,20800000.0
2008-03-04 04:22:00,2.11805,2.11851,2.11804,2.11841,9100000.0
2008-03-04 04:23:00,2.11896,2.11908,2.11878,2.11878,9100000.0
2008-03-04 04:24:00,2.11892,2.11897,2.11866,2.11866,14000000.0
2008-03-04 04:25:00,2.11872,2.11872,2.11854,2.11855,13000000.0
2008-03-04 04:26:00,2.11861,2.1187,2.11856,2.11863,14300000.0
2008-03-04 04:27:00,2.11826,2.11826,2.11768,2.11768,11700000.0
2008-03-04 04:28:00,2.11768,2.11774,2.1176,2.11761,9100000.0
2008-03-04 04:29:00,2.11713,2.11749,2.11713,2.1173,14300000.0
2008-03-04 04:30:00,2.11754,2.11754,2.11731,2.11735,19500000.0
2008-03-04 04:31:00,2.11719,2.11754,2.11719,2.11754,9100000.0
2008-03-04 04:32:00,2.11743,2.11756,2.11716,2.11716,13000000.0
2008-03-04 04:33:00,2.11699,2.11728,2.11699,2.11728,9100000.0
2008-03-04 04:34:00,2.11748,2.11762,2.11735,2.11735,12700000.0
2008-03-04 04:35:00,2.11765,2.11765,2.11732,2.11732,6500000.0
2008-03-04 04:36:00,2.11728,2.11733,2.11719,2.11733,10400000.0
2008-03-04 04:37:00,2.1174,2.11751,2.11736,2.11736,9100000.0
2008-03-04 04:38:00,2.11734,2.11734,2.11701,2.11714,14300000.0
2008-03-04 04:39:00,2.11719,2.11719,2.11695,2.11707,10400000.0
2008-03-04 04:40:00,2.11676,2.11694,2.11676,2.11694,18200000.0
2008-03-04 04:41:00,2.11699,2.11699,2.11634,2.11634,9100000.0
2008-03-04 04:42:00,2.11582,2.11636,2.11582,2.11617,10100000.0
2008-03-04 04:43:00,2.11596,2.11596,2.11552,2.11552,16900000.0
2008-03-04 04:44:00,2.1155,2.11564,2.11525,2.11525,9100000.0
2008-03-04 04:45:00,2.1156,2.11575,2.11549,2.1156,11700000.0
2008-03-04 04:46:00,2.11554,2.11595,2.11554,2.11595,11700000.0
2008-03-04 04:47:00,2.11621,2.11636,2.11607,2.11607,14000000.0
2008-03-04 04:48:00,2.11563,2.1157,2.11556,2.11558,9100000.0
2008-03-04 04:49:00,2.11521,2.11572,2.11521,2.11572,10400000.0
2008-03-04 04:50:00,2.11575,2.11641,2.11575,2.11641,11700000.0
2008-03-04 04:51:00,2.11665,2.11665,2.1165,2.11654,11700000.0
2008-03-04 04:52:00,2.11651,2.11654,2.11643,2.11646,10400000.0
2008-03-04 04:53:00,2.11656,2.11656,2.11633,2.11653,10400000.0
2008-03-04 04:54:00,2.11649,2.11663,2.11612,2.11663,13000000.0
2008-03-04 04:55:00,2.11623,2.1163,2.11622,2.11622,9100000.0
2008-03-04 04:56:00,2.11625,2.11632,2.11625,2.1163,19500000.0
2008-03-04 04:57:00,2.11633,2.11642,2.11627,2.11642,15600000.0
2008-03-04 04:58:00,2.11662,2.11662,2.11633,2.11633,9100000.0
2008-03-04 04:59:00,2.11637,2.11662,2.11637,2.1165,9100000.0
2008-03-04 05:00:00,2.11631,2.11638,2.11623,2.11623,15600000.0
2008-03-04 05:01:00,2.11631,2.11631,2.11621,2.11622,14300000.0
2008-03-04 05:02:00,2.1161,2.1161,2.11587,2.11589,9100000.0
2008-03-04 05:03:00,2.11557,2.11557,2.11529,2.11538,33800000.0
2008-03-04 05:04:00,2.11568,2.11589,2.11568,2.11582,14300000.0
2008-03-04 05:05:00,2.1159,2.11625,2.1159,2.11597,14300000.0
2008-03-04 05:06:00,2.11579,2.11601,2.11571,2.11591,11700000.0
2008-03-04 05:07:00,2.11605,2.11605,2.11565,2.11565,10400000.0
2008-03-04 05:08:00,2.11565,2.11582,2.11565,2.11582,27000000.0
2008-03-04 05:09:00,2.11597,2.11627,2.11594,2.11594,9100000.0
2008-03-04 05:10:00,2.11629,2.11666,2.11629,2.11666,9100000.0
2008-03-04 05:11:00,2.11703,2.11711,2.11667,2.11667,8800000.0
2008-03-04 05:12:00,2.11554,2.11554,2.11399,2.11418,10400000.0
2008-03-04 05:13:00,2.11447,2.11453,2.11415,2.11453,11700000.0
2008-03-04 05:14:00,2.1146,2.1146,2.11435,2.11439,9100000.0
2008-03-04 05:15:00,2.11409,2.1142,2.11387,2.11405,10400000.0
2008-03-04 05:16:00,2.11371,2.11371,2.11339,2.11339,11700000.0
2008-03-04 05:17:00,2.11348,2.11353,2.11338,2.1135,32500000.0
2008-03-04 05:18:00,2.11356,2.11357,2.11344,2.11357,11700000.0
2008-03-04 05:19:00,2.11369,2.11433,2.11369,2.11433,9100000.0
2008-03-04 05:20:00,2.11434,2.11451,2.11424,2.11451,10400000.0
2008-03-04 05:21:00,2.11468,2.11513,2.11446,2.11513,10400000.0
2008-03-04 05:22:00,2.11489,2.1152,2.11489,2.1152,13000000.0
2008-03-04 05:23:00,2.11516,2.11541,2.11516,2.11541,9100000.0
2008-03-04 05:24:00,2.11549,2.11597,2.11549,2.11597,14300000.0
2008-03-04 05:25:00,2.11595,2.11595,2.11542,2.11542,6500000.0
2008-03-04 05:26:00,2.11496,2.11506,2.1149,2.11504,44200000.0
2008-03-04 05:27:00,2.11522,2.11537,2.11513,2.11519,14300000.0
2008-03-04 05:28:00,2.11535,2.11595,2.11535,2.11595,28300000.0
2008-03-04 05:29:00,2.11612,2.11612,2.11558,2.11558,9100000.0
2008-03-04 05:30:00,2.11571,2.11598,2.11433,2.11433,31200000.0
2008-03-04 05:31:00,2.11455,2.12124,2.11455,2.12124,11700000.0
2008-03-04 05:32:00,2.12467,2.12518,2.12307,2.12307,27300000.0
2008-03-04 05:33:00,2.12247,2.12471,2.12247,2.12471,10400000.0
2008-03-04 05:34:00,2.12442,2.12442,2.12332,2.12332,9100000.0
2008-03-04 05:35:00,2.12341,2.12467,2.12341,2.12467,16900000.0
2008-03-04 05:36:00,2.12521,2.12721,2.12521,2.12721,8800000.0
2008-03-04 05:37:00,2.12723,2.13083,2.12723,2.13083,18200000.0
2008-03-04 05:38:00,2.13218,2.1324,2.13164,2.13196,20800000.0
2008-03-04 05:39:00,2.1318,2.1318,2.13096,2.13122,18200000.0
2008-03-04 05:40:00,2.13035,2.13035,2.12907,2.12909,10400000.0
2008-03-04 05:41:00,2.1291,2.12964,2.1291,2.12926,11700000.0
2008-03-04 05:42:00,2.12902,2.12997,2.12902,2.12997,18200000.0
2008-03-04 05:43:00,2.13036,2.13098,2.13036,2.13098,14300000.0
2008-03-04 05:44:00,2.13164,2.13247,2.1316,2.13201,11700000.0
2008-03-04 05:45:00,2.13149,2.13149,2.13135,2.13141,19500000.0
2008-03-04 05:46:00,2.13143,2.13143,2.13063,2.13063,14300000.0
2008-03-04 05:47:00,2.13083,2.13134,2.13083,2.13087,15600000.0
2008-03-04 05:48:00,2.13071,2.13082,2.13057,2.13078,10400000.0
2008-03-04 05:49:00,2.1307,2.13089,2.13064,2.13089,14000000.0
2008-03-04 05:50:00,2.13067,2.13067,2.1293,2.12942,15600000.0
2008-03-04 05:51:00,2.12901,2.12942,2.12901,2.12942,9100000.0
2008-03-04 05:52:00,2.13032,2.13148,2.13027,2.13148,13000000.0
2008-03-04 05:53:00,2.13184,2.13217,2.13184,2.13193,13000000.0
2008-03-04 05:54:00,2.13166,2.13174,2.13151,2.13151,13000000.0
2008-03-04 05:55:00,2.13122,2.13123,2.13079,2.13079,15600000.0
2008-03-04 05:56:00,2.13019,2.13019,2.12938,2.12938,32500000.0
2008-03-04 05:57:00,2.12919,2.12937,2.12904,2.12904,48100000.0
2008-03-04 05:58:00,2.12904,2.12904,2.12876,2.12901,14300000.0
2008-03-04 05:59:00,2.12919,2.12942,2.12916,2.12916,13000000.0
2008-03-04 06:00:00,2.12948,2.13049,2.12948,2.13049,22100000.0
2008-03-04 06:01:00,2.13053,2.13067,2.13041,2.13041,22100000.0
2008-03-04 06:02:00,2.13039,2.13051,2.13021,2.13043,11700000.0
2008-03-04 06:03:00,2.13045,2.13059,2.13045,2.13057,26000000.0
2008-03-04 06:04:00,2.13058,2.13058,2.13044,2.13044,23400000.0
2008-03-04 06:05:00,2.13044,2.13054,2.13034,2.13034,9100000.0
2008-03-04 06:06:00,2.13024,2.13039,2.13021,2.13021,11700000.0
2008-03-04 06:07:00,2.1301,2.1301,2.12918,2.12918,9100000.0
2008-03-04 06:08:00,2.12915,2.12915,2.12844,2.12844,13000000.0
2008-03-04 06:09:00,2.12851,2.12851,2.12819,2.12834,16900000.0
2008-03-04 06:10:00,2.12804,2.12804,2.12745,2.12745,9100000.0
2008-03-04 06:11:00,2.12758,2.12823,2.12758,2.12823,9100000.0
2008-03-04 06:12:00,2.12874,2.12893,2.12868,2.12893,22100000.0
2008-03-04 06:13:00,2.12892,2.12953,2.12891,2.12953,9100000.0
2008-03-04 06:14:00,2.1296,2.12963,2.12935,2.12944,13000000.0
2008-03-04 06:15:00,2.12933,2.12933,2.12906,2.12911,41600000.0
2008-03-04 06:16:00,2.12908,2.12953,2.12908,2.12953,9100000.0
2008-03-04 06:17:00,2.1302,2.1302,2.12992,2.12992,10400000.0
2008-03-04 06:18:00,2.13005,2.13032,2.13003,2.13032,9100000.0
2008-03-04 06:19:00,2.13086,2.13172,2.13086,2.13172,9100000.0
2008-03-04 06:20:00,2.13184,2.13184,2.1314,2.1314,35100000.0
2008-03-04 06:21:00,2.13158,2.13177,2.13158,2.13176,9100000.0
2008-03-04 06:22:00,2.13169,2.1326,2.13169,2.1326,32500000.0
2008-03-04 06:23:00,2.13313,2.13324,2.13299,2.13324,12700000.0
2008-03-04 06:24:00,2.1338,2.13642,2.1338,2.13642,9100000.0
2008-03-04 06:25:00,2.13599,2.13607,2.13587,2.13607,13000000.0
2008-03-04 06:26:00,2.13586,2.13606,2.13586,2.13606,14300000.0
2008-03-04 06:27:00,2.13615,2.13615,2.13549,2.13552,11700000.0
2008-03-04 06:28:00,2.13575,2.13575,2.13441,2.13441,24700000.0
2008-03-04 06:29:00,2.13437,2.1345,2.13396,2.1345,27300000.0
2008-03-04 06:30:00,2.13502,2.1371,2.13502,2.1371,11700000.0
2008-03-04 06:31:00,2.13673,2.1371,2.13631,2.1371,13000000.0
2008-03-04 06:32:00,2.13746,2.13796,2.13731,2.13731,32500000.0
2008-03-04 06:33:00,2.13704,2.13763,2.13704,2.13758,20800000.0
2008-03-04 06:34:00,2.13731,2.13731,2.1369,2.13708,26000000.0
2008-03-04 06:35:00,2.13647,2.13647,2.13578,2.13578,14300000.0
2008-03-04 06:36:00,2.13607,2.13634,2.13607,2.13634,22100000.0
2008-03-04 06:37:00,2.13634,2.13634,2.13618,2.13625,48800000.0
2008-03-04 06:38:00,2.13628,2.1364,2.13614,2.13614,13000000.0
2008-03-04 06:39:00,2.13592,2.13592,2.13539,2.13539,24700000.0
2008-03-04 06:40:00,2.1352,2.13532,2.13489,2.13489,10100000.0
2008-03-04 06:41:00,2.13515,2.13539,2.13515,2.13524,22100000.0
2008-03-04 06:42:00,2.13517,2.13517,2.13493,2.13512,10400000.0
2008-03-04 06:43:00,2.13494,2.13508,2.13493,2.13498,10400000.0
2008-03-04 06:44:00,2.13493,2.13586,2.13493,2.13586,10400000.0
2008-03-04 06:45:00,2.13624,2.13628,2.13606,2.13623,27300000.0
2008-03-04 06:46:00,2.13643,2.13643,2.13619,2.13624,9100000.0
2008-03-04 06:47:00,2.13647,2.13647,2.13591,2.13599,10400000.0
2008-03-04 06:48:00,2.13588,2.13588,2.13549,2.13549,14300000.0
2008-03-04 06:49:00,2.13556,2.13598,2.13556,2.13598,7800000.0
2008-03-04 06:50:00,2.13675,2.13728,2.13675,2.13721,11700000.0
2008-03-04 06:51:00,2.13812,2.13934,2.13812,2.13934,9100000.0
2008-03-04 06:52:00,2.13953,2.1399,2.13944,2.1399,9100000.0
2008-03-04 06:53:00,2.14042,2.14096,2.14042,2.14096,18200000.0
2008-03-04 06:54:00,2.14071,2.14071,2.13999,2.14014,10400000.0
2008-03-04 06:55:00,2.13979,2.13979,2.13931,2.13934,10400000.0
2008-03-04 06:56:00,2.13945,2.13958,2.13931,2.13958,13000000.0
2008-03-04 06:57:00,2.13953,2.13953,2.13919,2.13919,10400000.0
2008-03-04 06:58:00,2.13898,2.13917,2.13898,2.13906,14300000.0
2008-03-04 06:59:00,2.13891,2.13954,2.13891,2.13944,9100000.0
2008-03-04 07:00:00,2.13917,2.13928,2.13903,2.13928,37700000.0
2008-03-04 07:01:00,2.13914,2.13971,2.13914,2.13971,6500000.0
2008-03-04 07:02:00,2.13962,2.13965,2.13945,2.13945,11700000.0
2008-03-04 07:03:00,2.13941,2.13953,2.13941,2.13953,13000000.0
2008-03-04 07:04:00,2.13942,2.13942,2.13917,2.13922,13000000.0
2008-03-04 07:05:00,2.13877,2.13914,2.13877,2.13903,10400000.0
2008-03-04 07:06:00,2.13895,2.13925,2.13895,2.13914,10400000.0
2008-03-04 07:07:00,2.13881,2.13892,2.13862,2.13862,7800000.0
2008-03-04 07:08:00,2.13855,2.13898,2.13855,2.13898,23100000.0
2008-03-04 07:09:00,2.13901,2.13905,2.13862,2.13862,10400000.0
2008-03-04 07:10:00,2.13803,2.13826,2.13803,2.13826,27300000.0
2008-03-04 07:11:00,2.13828,2.13828,2.13801,2.13804,11700000.0
2008-03-04 07:12:00,2.13841,2.13854,2.1381,2.13833,16900000.0
2008-03-04 07:13:00,2.13859,2.13859,2.13827,2.13827,11700000.0
2008-03-04 07:14:00,2.13825,2.13831,2.13804,2.13831,10400000.0
2008-03-04 07:15:00,2.13806,2.13806,2.13787,2.13788,10400000.0
2008-03-04 07:16:00,2.138,2.13807,2.13785,2.13807,10400000.0
2008-03-04 07:17:00,2.13837,2.13872,2.13837,2.13872,11700000.0
2008-03-04 07:18:00,2.1385,2.13854,2.13842,2.13842,9100000.0
2008-03-04 07:19:00,2.13843,2.13853,2.13837,2.13853,28600000.0
2008-03-04 07:20:00,2.1384,2.13844,2.13821,2.13832,10400000.0
2008-03-04 07:21:00,2.13878,2.13878,2.13856,2.13862,11700000.0
2008-03-04 07:22:00,2.13848,2.13848,2.13832,2.13832,10400000.0
2008-03-04 07:23:00,2.13825,2.13835,2.13806,2.13806,14300000.0
2008-03-04 07:24:00,2.13787,2.13813,2.13786,2.13812,14300000.0
2008-03-04 07:25:00,2.13811,2.13811,2.13791,2.13796,13000000.0
2008-03-04 07:26:00,2.13789,2.13789,2.13742,2.13742,19500000.0
2008-03-04 07:27:00,2.13711,2.13711,2.13682,2.137,9100000.0
2008-03-04 07:28:00,2.13714,2.13714,2.13674,2.13701,33800000.0
2008-03-04 07:29:00,2.13697,2.13712,2.13687,2.13712,13000000.0
2008-03-04 07:30:00,2.13701,2.13702,2.13686,2.13702,28300000.0
2008-03-04 07:31:00,2.13684,2.13706,2.13682,2.13683,14300000.0
2008-03-04 07:32:00,2.13691,2.13691,2.1363,2.13649,14300000.0
2008-03-04 07:33:00,2.13646,2.13646,2.13595,2.13622,11700000.0
2008-03-04 07:34:00,2.13622,2.13622,2.13601,2.13601,9100000.0
2008-03-04 07:35:00,2.13546,2.1356,2.13533,2.13556,13000000.0
2008-03-04 07:36:00,2.13591,2.13669,2.13591,2.13669,13000000.0
2008-03-04 07:37:00,2.13719,2.13755,2.13705,2.13705,14300000.0
2008-03-04 07:38:00,2.13681,2.13681,2.13614,2.13623,13000000.0
2008-03-04 07:39:00,2.13611,2.13611,2.13537,2.1355,14300000.0
2008-03-04 07:40:00,2.13545,2.13579,2.13545,2.13579,50700000.0
2008-03-04 07:41:00,2.13588,2.13605,2.13588,2.13605,26000000.0
2008-03-04 07:42:00,2.13598,2.13598,2.13549,2.13573,9100000.0
2008-03-04 07:43:00,2.13555,2.13555,2.13523,2.13523,9100000.0
2008-03-04 07:44:00,2.13516,2.13516,2.13498,2.13498,22100000.0
2008-03-04 07:45:00,2.13496,2.13501,2.13489,2.13501,20800000.0
2008-03-04 07:46:00,2.13512,2.13536,2.13512,2.13535,10400000.0
2008-03-04 07:47:00,2.13559,2.13559,2.13514,2.13514,9100000.0
2008-03-04 07:48:00,2.13516,2.13516,2.13497,2.13497,22100000.0
2008-03-04 07:49:00,2.13487,2.13487,2.13435,2.13435,31200000.0
2008-03-04 07:50:00,2.13444,2.13444,2.1341,2.1341,9100000.0
2008-03-04 07:51:00,2.13418,2.13419,2.13385,2.13385,28600000.0
2008-03-04 07:52:00,2.13421,2.13471,2.13421,2.13471,10400000.0
2008-03-04 07:53:00,2.13483,2.13521,2.13483,2.13494,14300000.0
2008-03-04 07:54:00,2.13512,2.13537,2.13512,2.13524,45500000.0
2008-03-04 07:55:00,2.13535,2.13576,2.13535,2.13576,13000000.0
2008-03-04 07:56:00,2.13573,2.13573,2.13541,2.13541,9100000.0
2008-03-04 07:57:00,2.13539,2.136,2.13539,2.136,14300000.0
2008-03-04 07:58:00,2.13638,2.13675,2.13635,2.13655,9100000.0
2008-03-04 07:59:00,2.13643,2.13664,2.13627,2.13664,14300000.0
2008-03-04 08:00:00,2.13606,2.1363,2.13606,2.13626,10400000.0
2008-03-04 08:01:00,2.1363,2.13714,2.1363,2.13697,37700000.0
2008-03-04 08:02:00,2.13706,2.13706,2.13694,2.13706,19200000.0
2008-03-04 08:03:00,2.13731,2.13733,2.13712,2.13723,10400000.0
2008-03-04 08:04:00,2.13708,2.13708,2.13687,2.13687,41300000.0
2008-03-04 08:05:00,2.13733,2.1376,2.13733,2.13746,9100000.0
2008-03-04 08:06:00,2.13734,2.13734,2.13707,2.13713,10400000.0
2008-03-04 08:07:00,2.13699,2.13714,2.1369,2.13713,24700000.0
2008-03-04 08:08:00,2.13741,2.13779,2.13741,2.13768,33800000.0
2008-03-04 08:09:00,2.13753,2.13786,2.13753,2.13786,36400000.0
2008-03-04 08:10:00,2.13786,2.13786,2.13774,2.13774,9100000.0
2008-03-04 08:11:00,2.13765,2.13765,2.13745,2.13745,41300000.0
2008-03-04 08:12:00,2.13732,2.13732,2.13708,2.13719,31200000.0
2008-03-04 08:13:00,2.13662,2.13694,2.1365,2.1365,10400000.0
2008-03-04 08:14:00,2.13613,2.13643,2.13613,2.13643,50700000.0
2008-03-04 08:15:00,2.13661,2.13676,2.13656,2.13673,9100000.0
2008-03-04 08:16:00,2.13668,2.13683,2.13668,2.13683,29900000.0
2008-03-04 08:17:00,2.13655,2.13662,2.1365,2.13662,37700000.0
2008-03-04 08:18:00,2.1366,2.1366,2.13634,2.13634,49100000.0
2008-03-04 08:19:00,2.13624,2.13646,2.13624,2.13641,23400000.0
2008-03-04 08:20:00,2.13653,2.13653,2.13598,2.13615,13000000.0
2008-03-04 08:21:00,2.1362,2.13636,2.13612,2.13612,50700000.0
2008-03-04 08:22:00,2.1362,2.13636,2.1362,2.1363,9100000.0
2008-03-04 08:23:00,2.13602,2.13602,2.13578,2.13585,9100000.0
2008-03-04 08:24:00,2.13594,2.13598,2.13579,2.13586,10400000.0
2008-03-04 08:25:00,2.13585,2.13585,2.13571,2.13571,13000000.0
2008-03-04 08:26:00,2.13555,2.13578,2.13555,2.13572,36400000.0
2008-03-04 08:27:00,2.13578,2.13578,2.13525,2.13525,14300000.0
2008-03-04 08:28:00,2.1348,2.1348,2.13448,2.13448,9100000.0
2008-03-04 08:29:00,2.13485,2.13498,2.13482,2.13495,13000000.0
2008-03-04 08:30:00,2.13492,2.13492,2.13461,2.13464,41300000.0
2008-03-04 08:31:00,2.13481,2.13481,2.13457,2.13458,43900000.0
2008-03-04 08:32:00,2.13455,2.13466,2.13433,2.13466,9100000.0
2008-03-04 08:33:00,2.1347,2.1348,2.13467,2.1348,13000000.0
2008-03-04 08:34:00,2.13481,2.13481,2.13448,2.13448,103700000.0
2008-03-04 08:35:00,2.13408,2.13412,2.13383,2.13383,14300000.0
2008-03-04 08:36:00,2.13404,2.13406,2.13387,2.13401,40300000.0
2008-03-04 08:37:00,2.13412,2.1347,2.13412,2.13456,67600000.0
2008-03-04 08:38:00,2.13503,2.13529,2.13445,2.13445,9100000.0
2008-03-04 08:39:00,2.13443,2.13484,2.13443,2.13484,10400000.0
2008-03-04 08:40:00,2.13529,2.13592,2.13529,2.13592,58500000.0
2008-03-04 08:41:00,2.13601,2.13601,2.13565,2.13565,46800000.0
2008-03-04 08:42:00,2.13532,2.13532,2.13517,2.13517,9100000.0
2008-03-04 08:43:00,2.13532,2.13594,2.13515,2.13594,14300000.0
2008-03-04 08:44:00,2.13596,2.13596,2.13548,2.13566,39000000.0
2008-03-04 08:45:00,2.13558,2.13573,2.13542,2.13573,14000000.0
2008-03-04 08:46:00,2.13589,2.13634,2.13589,2.13634,61100000.0
2008-03-04 08:47:00,2.13635,2.13635,2.13616,2.13623,10400000.0
2008-03-04 08:48:00,2.13651,2.13676,2.13634,2.13676,62400000.0
2008-03-04 08:49:00,2.13652,2.13672,2.13637,2.13668,9100000.0
2008-03-04 08:50:00,2.13702,2.1371,2.13702,2.1371,9100000.0
2008-03-04 08:51:00,2.13754,2.1378,2.13742,2.1378,13000000.0
2008-03-04 08:52:00,2.13786,2.13786,2.13769,2.13769,63700000.0
2008-03-04 08:53:00,2.13765,2.13776,2.13658,2.13658,10100000.0
2008-03-04 08:54:00,2.13677,2.13692,2.13677,2.13692,45200000.0
2008-03-04 08:55:00,2.13669,2.13686,2.13657,2.13675,79300000.0
2008-03-04 08:56:00,2.13685,2.13685,2.13659,2.13682,38700000.0
2008-03-04 08:57:00,2.13715,2.13716,2.13667,2.13674,55900000.0
2008-03-04 08:58:00,2.13688,2.13709,2.13688,2.13701,52000000.0
2008-03-04 08:59:00,2.13701,2.13701,2.1367,2.13683,61100000.0
2008-03-04 09:00:00,2.13704,2.13729,2.1368,2.13696,58500000.0
2008-03-04 09:01:00,2.13654,2.13673,2.13651,2.13673,36400000.0
2008-03-04 09:02:00,2.13649,2.13649,2.13614,2.13614,28600000.0
2008-03-04 09:03:00,2.13585,2.13619,2.13585,2.13596,24700000.0
2008-03-04 09:04:00,2.13591,2.13619,2.13591,2.13619,62400000.0
2008-03-04 09:05:00,2.13602,2.13603,2.13585,2.13597,44200000.0
2008-03-04 09:06:00,2.13599,2.13604,2.13592,2.13604,45200000.0
2008-03-04 09:07:00,2.13602,2.13602,2.1358,2.1358,50700000.0
2008-03-04 09:08:00,2.13555,2.13555,2.13486,2.13486,34800000.0
2008-03-04 09:09:00,2.13447,2.13457,2.13422,2.13457,75400000.0
2008-03-04 09:10:00,2.13478,2.13491,2.13463,2.13466,42900000.0
2008-03-04 09:11:00,2.13461,2.13461,2.13437,2.1344,73800000.0
2008-03-04 09:12:00,2.13448,2.13448,2.13434,2.1344,7800000.0
2008-03-04 09:13:00,2.13397,2.13397,2.13341,2.13341,85500000.0
2008-03-04 09:14:00,2.13339,2.13339,2.13248,2.13264,96200000.0
2008-03-04 09:15:00,2.1329,2.13314,2.1329,2.13307,84500000.0
2008-03-04 09:16:00,2.13276,2.13289,2.13272,2.13286,85800000.0
2008-03-04 09:17:00,2.13293,2.13326,2.13293,2.13326,89700000.0
2008-03-04 09:18:00,2.13302,2.13302,2.13285,2.13285,101400000.0
2008-03-04 09:19:00,2.13266,2.13292,2.13238,2.13238,76700000.0
2008-03-04 09:20:00,2.13247,2.13273,2.13247,2.1326,89700000.0
2008-03-04 09:21:00,2.13292,2.13292,2.13276,2.13279,93600000.0
2008-03-04 09:22:00,2.13285,2.13332,2.13285,2.13323,107600000.0
2008-03-04 09:23:00,2.13298,2.13298,2.13215,2.13238,100100000.0
2008-03-04 09:24:00,2.13216,2.13216,2.13105,2.13105,65000000.0
2008-03-04 09:25:00,2.13099,2.13146,2.13099,2.13111,63700000.0
2008-03-04 09:26:00,2.13082,2.13104,2.13071,2.13104,93300000.0
2008-03-04 09:27:00,2.13133,2.13148,2.13111,2.13117,108900000.0
2008-03-04 09:28:00,2.13139,2.13148,2.13127,2.13148,83200000.0
2008-03-04 09:29:00,2.1313,2.13137,2.13127,2.13135,75400000.0
2008-03-04 09:30:00,2.13146,2.13219,2.13146,2.13216,46500000.0
2008-03-04 09:31:00,2.13173,2.13173,2.13098,2.13111,38700000.0
2008-03-04 09:32:00,2.1311,2.13127,2.13106,2.1311,76400000.0
2008-03-04 09:33:00,2.13088,2.13089,2.13073,2.13073,55900000.0
2008-03-04 09:34:00,2.13096,2.1312,2.13089,2.13118,53300000.0
2008-03-04 09:35:00,2.13131,2.13167,2.13131,2.13167,79000000.0
2008-03-04 09:36:00,2.13195,2.13264,2.13195,2.13264,61100000.0
2008-03-04 09:37:00,2.13312,2.13336,2.13312,2.13313,81900000.0
2008-03-04 09:38:00,2.13308,2.13325,2.13299,2.13306,42900000.0
2008-03-04 09:39:00,2.13291,2.13291,2.13226,2.13226,71500000.0
2008-03-04 09:40:00,2.13215,2.13215,2.13167,2.13197,72800000.0
2008-03-04 09:41:00,2.13192,2.1322,2.13192,2.1322,68600000.0
2008-03-04 09:42:00,2.13249,2.13249,2.13222,2.13233,93600000.0
2008-03-04 09:43:00,2.13248,2.13291,2.13248,2.13277,80600000.0
2008-03-04 09:44:00,2.13305,2.1332,2.1328,2.1331,55900000.0
2008-03-04 09:45:00,2.13316,2.13355,2.13316,2.13336,36400000.0
2008-03-04 09:46:00,2.13371,2.13459,2.13371,2.13459,54600000.0
2008-03-04 09:47:00,2.13538,2.13576,2.13538,2.13566,53300000.0
2008-03-04 09:48:00,2.13578,2.13623,2.13572,2.13623,72200000.0
2008-03-04 09:49:00,2.13654,2.13654,2.13612,2.13612,51700000.0
2008-03-04 09:50:00,2.13583,2.13583,2.13557,2.13562,76700000.0
2008-03-04 09:51:00,2.13524,2.13524,2.13464,2.13485,55900000.0
2008-03-04 09:52:00,2.13479,2.13479,2.13456,2.13456,61100000.0
2008-03-04 09:53:00,2.13488,2.1354,2.13488,2.1354,55900000.0
2008-03-04 09:54:00,2.13553,2.13576,2.13541,2.13541,63700000.0
2008-03-04 09:55:00,2.13586,2.13685,2.13586,2.13685,66000000.0
2008-03-04 09:56:00,2.13682,2.13682,2.13643,2.13648,55900000.0
2008-03-04 09:57:00,2.13616,2.13652,2.13604,2.13638,54000000.0
2008-03-04 09:58:00,2.13661,2.13667,2.1365,2.13667,78400000.0
2008-03-04 09:59:00,2.13652,2.13652,2.13609,2.13609,66000000.0
2008-03-04 10:00:00,2.13582,2.13585,2.13564,2.13564,87100000.0
2008-03-04 10:01:00,2.13573,2.13625,2.13573,2.13625,14300000.0
2008-03-04 10:02:00,2.13653,2.13653,2.13631,2.13631,9100000.0
2008-03-04 10:03:00,2.13634,2.13638,2.13599,2.13599,55600000.0
2008-03-04 10:04:00,2.13581,2.13591,2.13581,2.13589,10400000.0
2008-03-04 10:05:00,2.13607,2.13608,2.13579,2.13588,66300000.0
2008-03-04 10:06:00,2.13598,2.13633,2.13596,2.13625,66300000.0
2008-03-04 10:07:00,2.13636,2.13667,2.13635,2.13667,84500000.0
2008-03-04 10:08:00,2.13616,2.13616,2.13508,2.13508,75100000.0
2008-03-04 10:09:00,2.135,2.13504,2.13488,2.13488,92300000.0
2008-03-04 10:10:00,2.13515,2.13549,2.13515,2.13549,85800000.0
2008-03-04 10:11:00,2.1358,2.13605,2.1357,2.13573,100100000.0
2008-03-04 10:12:00,2.13582,2.13611,2.13576,2.13589,105300000.0
2008-03-04 10:13:00,2.13621,2.13633,2.13618,2.13633,76700000.0
2008-03-04 10:14:00,2.13607,2.13607,2.13572,2.13583,79300000.0
2008-03-04 10:15:00,2.13596,2.13608,2.13595,2.13608,78000000.0
2008-03-04 10:16:00,2.13544,2.13551,2.13526,2.13551,65000000.0
2008-03-04 10:17:00,2.13551,2.13562,2.13547,2.1355,79300000.0
2008-03-04 10:18:00,2.13548,2.13557,2.13527,2.13527,72800000.0
2008-03-04 10:19:00,2.13516,2.13516,2.13456,2.13457,97500000.0
2008-03-04 10:20:00,2.13427,2.13435,2.13424,2.13434,80600000.0
2008-03-04 10:21:00,2.13437,2.13445,2.1341,2.13429,10400000.0
2008-03-04 10:22:00,2.13449,2.13455,2.13431,2.13431,74100000.0
2008-03-04 10:23:00,2.13422,2.13422,2.13391,2.13403,77700000.0
2008-03-04 10:24:00,2.13405,2.13405,2.13361,2.13361,72500000.0
2008-03-04 10:25:00,2.1337,2.13381,2.13323,2.13323,102700000.0
2008-03-04 10:26:00,2.13326,2.13336,2.13277,2.13285,98500000.0
2008-03-04 10:27:00,2.13275,2.13284,2.13249,2.13256,92000000.0
2008-03-04 10:28:00,2.13245,2.13253,2.13234,2.13238,65000000.0
2008-03-04 10:29:00,2.13248,2.13266,2.13235,2.13266,67600000.0
2008-03-04 10:30:00,2.13272,2.13309,2.13272,2.13305,58500000.0
2008-03-04 10:31:00,2.13307,2.13307,2.13264,2.13264,49400000.0
2008-03-04 10:32:00,2.1324,2.1324,2.13086,2.13086,55600000.0
2008-03-04 10:33:00,2.13068,2.13068,2.13004,2.13004,36400000.0
2008-03-04 10:34:00,2.12929,2.12942,2.129,2.12942,41300000.0
2008-03-04 10:35:00,2.12969,2.12993,2.12944,2.12993,49400000.0
2008-03-04 10:36:00,2.12986,2.12986,2.12934,2.12937,66300000.0
2008-03-04 10:37:00,2.12938,2.12941,2.12927,2.12941,37700000.0
2008-03-04 10:38:00,2.12917,2.12917,2.12857,2.12857,48800000.0
2008-03-04 10:39:00,2.1286,2.1286,2.12771,2.12771,9100000.0
2008-03-04 10:40:00,2.12784,2.12784,2.1275,2.12761,55600000.0
2008-03-04 10:41:00,2.12776,2.12794,2.12714,2.12714,54600000.0
2008-03-04 10:42:00,2.1273,2.12778,2.1273,2.1276,68900000.0
2008-03-04 10:43:00,2.12748,2.12749,2.12735,2.12749,40300000.0
2008-03-04 10:44:00,2.12704,2.12721,2.12693,2.12693,35100000.0
2008-03-04 10:45:00,2.12703,2.12712,2.12697,2.12712,13000000.0
2008-03-04 10:46:00,2.12698,2.12732,2.12698,2.12715,49400000.0
2008-03-04 10:47:00,2.12725,2.12725,2.1269,2.1269,53300000.0
2008-03-04 10:48:00,2.12706,2.12742,2.12704,2.12704,61100000.0
2008-03-04 10:49:00,2.127,2.1274,2.127,2.12718,80600000.0
2008-03-04 10:50:00,2.12717,2.12732,2.12717,2.12732,58500000.0
2008-03-04 10:51:00,2.12761,2.1282,2.12761,2.1282,10400000.0
2008-03-04 10:52:00,2.12821,2.12834,2.12812,2.12812,74100000.0
2008-03-04 10:53:00,2.12791,2.12791,2.12752,2.12762,88400000.0
2008-03-04 10:54:00,2.12771,2.12815,2.12771,2.12815,72200000.0
2008-03-04 10:55:00,2.12843,2.12879,2.12843,2.12867,74100000.0
2008-03-04 10:56:00,2.12888,2.12919,2.12883,2.12904,62400000.0
2008-03-04 10:57:00,2.12917,2.12919,2.12903,2.12919,60500000.0
2008-03-04 10:58:00,2.12916,2.12916,2.12894,2.12912,74100000.0
2008-03-04 10:59:00,2.12927,2.12927,2.12869,2.12869,63700000.0
2008-03-04 11:00:00,2.12837,2.12846,2.12829,2.12829,56900000.0
2008-03-04 11:01:00,2.12817,2.12855,2.12817,2.12855,67600000.0
2008-03-04 11:02:00,2.12862,2.12896,2.12862,2.12896,61100000.0
2008-03-04 11:03:00,2.12898,2.1293,2.12898,2.1293,66000000.0
2008-03-04 11:04:00,2.12934,2.12943,2.12923,2.12923,55900000.0
2008-03-04 11:05:00,2.12912,2.12936,2.12905,2.12936,28600000.0
2008-03-04 11:06:00,2.12954,2.13005,2.12954,2.13005,44200000.0
2008-03-04 11:07:00,2.12981,2.13009,2.12939,2.12975,54600000.0
2008-03-04 11:08:00,2.12998,2.12998,2.12979,2.12982,41600000.0
2008-03-04 11:09:00,2.13037,2.13074,2.13012,2.13012,55600000.0
2008-03-04 11:10:00,2.13008,2.13042,2.13008,2.13038,55900000.0
2008-03-04 11:11:00,2.13035,2.13082,2.13035,2.13082,43900000.0
2008-03-04 11:12:00,2.131,2.13109,2.13095,2.13095,46800000.0
2008-03-04 11:13:00,2.13098,2.13099,2.13079,2.13099,81900000.0
2008-03-04 11:14:00,2.13081,2.13114,2.13049,2.13091,66300000.0
2008-03-04 11:15:00,2.13099,2.13099,2.13086,2.13088,62400000.0
2008-03-04 11:16:00,2.1304,2.1304,2.1302,2.13027,35100000.0
2008-03-04 11:17:00,2.13013,2.13024,2.13013,2.13024,68600000.0
2008-03-04 11:18:00,2.13023,2.13023,2.13004,2.13017,84200000.0
2008-03-04 11:19:00,2.13034,2.13047,2.13033,2.13037,84500000.0
2008-03-04 11:20:00,2.1304,2.1305,2.1304,2.13043,93600000.0
2008-03-04 11:21:00,2.13056,2.13078,2.13054,2.13055,61100000.0
2008-03-04 11:22:00,2.13045,2.13049,2.13035,2.13035,83200000.0
2008-03-04 11:23:00,2.1305,2.1305,2.13037,2.13038,11700000.0
2008-03-04 11:24:00,2.13036,2.13036,2.13022,2.13027,64700000.0
2008-03-04 11:25:00,2.13033,2.13049,2.1303,2.13045,66300000.0
2008-03-04 11:26:00,2.13049,2.13066,2.13027,2.13027,59800000.0
2008-03-04 11:27:00,2.13039,2.13079,2.13039,2.13079,62400000.0
2008-03-04 11:28:00,2.13118,2.13153,2.13106,2.13131,90700000.0
2008-03-04 11:29:00,2.13093,2.13119,2.13091,2.13091,10400000.0
2008-03-04 11:30:00,2.13114,2.13114,2.13089,2.131,54600000.0
2008-03-04 11:31:00,2.13096,2.13096,2.13085,2.1309,79300000.0
2008-03-04 11:32:00,2.13098,2.13113,2.13097,2.13113,71500000.0
2008-03-04 11:33:00,2.13119,2.13136,2.13119,2.1312,57200000.0
2008-03-04 11:34:00,2.1312,2.13136,2.1312,2.13135,57200000.0
2008-03-04 11:35:00,2.13135,2.13136,2.13126,2.13131,10400000.0
2008-03-04 11:36:00,2.13133,2.13164,2.13133,2.13154,83200000.0
2008-03-04 11:37:00,2.13176,2.13184,2.1317,2.1317,67600000.0
2008-03-04 11:38:00,2.13165,2.13182,2.13158,2.13182,92300000.0
2008-03-04 11:39:00,2.13197,2.13197,2.13134,2.13134,84200000.0
2008-03-04 11:40:00,2.13064,2.13067,2.13034,2.13062,75400000.0
2008-03-04 11:41:00,2.13062,2.13071,2.13054,2.13071,66300000.0
2008-03-04 11:42:00,2.1306,2.1308,2.13037,2.13037,60800000.0
2008-03-04 11:43:00,2.12993,2.13003,2.12983,2.12983,106300000.0
2008-03-04 11:44:00,2.12981,2.12995,2.12981,2.12989,99800000.0
2008-03-04 11:45:00,2.12938,2.12938,2.12888,2.12901,88400000.0
2008-03-04 11:46:00,2.12858,2.12865,2.12768,2.12777,53300000.0
2008-03-04 11:47:00,2.12736,2.12736,2.12613,2.12645,33800000.0
2008-03-04 11:48:00,2.12652,2.12652,2.12609,2.12626,50700000.0
2008-03-04 11:49:00,2.12641,2.1268,2.12641,2.1268,70200000.0
2008-03-04 11:50:00,2.12641,2.12692,2.12641,2.12688,70200000.0
2008-03-04 11:51:00,2.12687,2.12727,2.12679,2.12684,10400000.0
2008-03-04 11:52:00,2.127,2.12706,2.12669,2.12704,54600000.0
2008-03-04 11:53:00,2.12722,2.1279,2.12722,2.1279,84500000.0
2008-03-04 11:54:00,2.12767,2.12812,2.12767,2.12786,71500000.0
2008-03-04 11:55:00,2.12795,2.12809,2.12784,2.12809,64700000.0
2008-03-04 11:56:00,2.12828,2.12855,2.12828,2.12841,76700000.0
2008-03-04 11:57:00,2.12846,2.1286,2.12846,2.12859,50400000.0
2008-03-04 11:58:00,2.12889,2.12912,2.12889,2.12912,62400000.0
2008-03-04 11:59:00,2.12914,2.12919,2.12886,2.12919,80600000.0
2008-03-04 12:00:00,2.12924,2.12963,2.12924,2.12963,58500000.0
2008-03-04 12:01:00,2.12954,2.12961,2.12946,2.12958,79000000.0
2008-03-04 12:02:00,2.12948,2.13011,2.12948,2.13011,63700000.0
2008-03-04 12:03:00,2.12981,2.13034,2.12976,2.13034,86800000.0
2008-03-04 12:04:00,2.13052,2.13111,2.13039,2.13108,61100000.0
2008-03-04 12:05:00,2.13113,2.13129,2.13112,2.13129,92300000.0
2008-03-04 12:06:00,2.13147,2.1318,2.13147,2.1318,45500000.0
2008-03-04 12:07:00,2.13204,2.13256,2.13204,2.13255,40300000.0
2008-03-04 12:08:00,2.13221,2.13221,2.13193,2.13212,63400000.0
2008-03-04 12:09:00,2.13158,2.13185,2.13158,2.13172,33500000.0
2008-03-04 12:10:00,2.13174,2.13207,2.13174,2.13207,44200000.0
2008-03-04 12:11:00,2.13195,2.13245,2.13188,2.13241,67600000.0
2008-03-04 12:12:00,2.13266,2.13274,2.13265,2.13265,76700000.0
2008-03-04 12:13:00,2.13285,2.1329,2.13268,2.13268,60800000.0
2008-03-04 12:14:00,2.13246,2.13286,2.13244,2.13286,76700000.0
2008-03-04 12:15:00,2.13283,2.13288,2.13279,2.1328,65000000.0
2008-03-04 12:16:00,2.13318,2.13388,2.13318,2.13382,78000000.0
2008-03-04 12:17:00,2.13386,2.13386,2.13352,2.13352,58200000.0
2008-03-04 12:18:00,2.13379,2.13416,2.13373,2.13416,68600000.0
2008-03-04 12:19:00,2.13475,2.13478,2.13458,2.13467,72800000.0
2008-03-04 12:20:00,2.13441,2.13448,2.13417,2.1342,55300000.0
2008-03-04 12:21:00,2.13426,2.13429,2.13413,2.13419,76700000.0
2008-03-04 12:22:00,2.13423,2.13426,2.13411,2.13411,79000000.0
2008-03-04 12:23:00,2.13411,2.13438,2.13411,2.13438,10400000.0
2008-03-04 12:24:00,2.13436,2.13456,2.13428,2.13454,66300000.0
2008-03-04 12:25:00,2.13478,2.13528,2.13478,2.13528,9100000.0
2008-03-04 12:26:00,2.1349,2.13556,2.1349,2.13543,66300000.0
2008-03-04 12:27:00,2.13526,2.13537,2.1352,2.1352,60500000.0
2008-03-04 12:28:00,2.13476,2.13486,2.13462,2.13462,71500000.0
2008-03-04 12:29:00,2.1348,2.1348,2.1328,2.13314,90700000.0
2008-03-04 12:30:00,2.13463,2.1355,2.13375,2.13377,82900000.0
2008-03-04 12:31:00,2.13493,2.13524,2.13493,2.13524,62400000.0
2008-03-04 12:32:00,2.13517,2.13517,2.13474,2.13474,75400000.0
2008-03-04 12:33:00,2.13509,2.13631,2.13509,2.13631,96200000.0
2008-03-04 12:34:00,2.13616,2.13621,2.1358,2.1358,23400000.0
2008-03-04 12:35:00,2.13574,2.13574,2.13509,2.1351,37700000.0
2008-03-04 12:36:00,2.13491,2.13497,2.13478,2.13483,59800000.0
2008-03-04 12:37:00,2.13478,2.13509,2.13478,2.13509,14300000.0
2008-03-04 12:38:00,2.13501,2.13511,2.13479,2.13479,48100000.0
2008-03-04 12:39:00,2.13452,2.13508,2.13437,2.13508,58500000.0
2008-03-04 12:40:00,2.13545,2.13583,2.13537,2.13578,33800000.0
2008-03-04 12:41:00,2.13537,2.13537,2.13493,2.13493,32500000.0
2008-03-04 12:42:00,2.13479,2.13479,2.13465,2.13465,51400000.0
2008-03-04 12:43:00,2.13444,2.13444,2.13411,2.13441,53000000.0
2008-03-04 12:44:00,2.13443,2.13471,2.13442,2.13459,45500000.0
2008-03-04 12:45:00,2.13412,2.13454,2.13412,2.13429,44200000.0
2008-03-04 12:46:00,2.13429,2.13446,2.13427,2.13427,63700000.0
2008-03-04 12:47:00,2.13449,2.13465,2.13449,2.1345,9100000.0
2008-03-04 12:48:00,2.13432,2.13464,2.13432,2.13464,40300000.0
2008-03-04 12:49:00,2.13456,2.13456,2.1337,2.1337,70200000.0
2008-03-04 12:50:00,2.13353,2.13402,2.13353,2.13402,46800000.0
2008-03-04 12:51:00,2.13455,2.13455,2.13414,2.13414,53000000.0
2008-03-04 12:52:00,2.13373,2.13376,2.13336,2.13336,41600000.0
2008-03-04 12:53:00,2.1331,2.13341,2.1331,2.13323,42900000.0
2008-03-04 12:54:00,2.13345,2.13405,2.13345,2.13405,26700000.0
2008-03-04 12:55:00,2.1341,2.13412,2.13391,2.13409,11700000.0
2008-03-04 12:56:00,2.13369,2.13369,2.13317,2.13317,13000000.0
2008-03-04 12:57:00,2.1334,2.13347,2.13332,2.13337,10400000.0
2008-03-04 12:58:00,2.13352,2.1338,2.13351,2.13355,35100000.0
2008-03-04 12:59:00,2.13332,2.13364,2.13332,2.13363,40300000.0
2008-03-04 13:00:00,2.13358,2.13372,2.13281,2.13281,20800000.0
2008-03-04 13:01:00,2.13286,2.13309,2.13282,2.13298,54300000.0
2008-03-04 13:02:00,2.13312,2.13336,2.13312,2.13336,49100000.0
2008-03-04 13:03:00,2.13316,2.13316,2.13172,2.13172,9100000.0
2008-03-04 13:04:00,2.13176,2.13275,2.13176,2.13275,26000000.0
2008-03-04 13:05:00,2.13313,2.13313,2.13256,2.13256,19500000.0
2008-03-04 13:06:00,2.1326,2.13315,2.1326,2.13315,28600000.0
2008-03-04 13:07:00,2.13298,2.13298,2.13256,2.13279,19500000.0
2008-03-04 13:08:00,2.13276,2.13281,2.13245,2.13245,24700000.0
2008-03-04 13:09:00,2.13208,2.13233,2.13206,2.1323,32500000.0
2008-03-04 13:10:00,2.13243,2.13252,2.13233,2.1325,62400000.0
2008-03-04 13:11:00,2.13279,2.13343,2.13279,2.13343,41000000.0
2008-03-04 13:12:00,2.13327,2.13371,2.13327,2.13371,15600000.0
2008-03-04 13:13:00,2.1339,2.13411,2.1339,2.13391,26000000.0
2008-03-04 13:14:00,2.13341,2.13341,2.13307,2.13312,46800000.0
2008-03-04 13:15:00,2.13304,2.1331,2.13297,2.13307,61100000.0
2008-03-04 13:16:00,2.1331,2.1331,2.13295,2.13295,50400000.0
2008-03-04 13:17:00,2.13283,2.13308,2.13283,2.133,41300000.0
2008-03-04 13:18:00,2.13287,2.13287,2.13248,2.13248,57200000.0
2008-03-04 13:19:00,2.13251,2.13251,2.13222,2.13226,10400000.0
2008-03-04 13:20:00,2.13186,2.13197,2.13171,2.13185,61100000.0
2008-03-04 13:21:00,2.13168,2.13191,2.13155,2.13191,14300000.0
2008-03-04 13:22:00,2.13219,2.13219,2.13206,2.13209,66000000.0
2008-03-04 13:23:00,2.13198,2.13207,2.13182,2.13207,9100000.0
2008-03-04 13:24:00,2.13206,2.1321,2.13192,2.13198,68600000.0
2008-03-04 13:25:00,2.13197,2.13203,2.13192,2.13192,83200000.0
2008-03-04 13:26:00,2.13186,2.1319,2.13165,2.13165,75400000.0
2008-03-04 13:27:00,2.13126,2.13142,2.13104,2.13104,84500000.0
2008-03-04 13:28:00,2.13116,2.13156,2.13116,2.13156,72800000.0
2008-03-04 13:29:00,2.13181,2.13193,2.13178,2.13182,76700000.0
2008-03-04 13:30:00,2.13183,2.1321,2.13176,2.1321,53300000.0
2008-03-04 13:31:00,2.13227,2.13239,2.13209,2.13209,45200000.0
2008-03-04 13:32:00,2.13203,2.13204,2.13186,2.13186,59500000.0
2008-03-04 13:33:00,2.13195,2.13227,2.13195,2.132,50700000.0
2008-03-04 13:34:00,2.13213,2.13231,2.13209,2.13231,59500000.0
2008-03-04 13:35:00,2.13242,2.13243,2.13223,2.13233,26000000.0
2008-03-04 13:36:00,2.13239,2.13269,2.13239,2.13269,48100000.0
2008-03-04 13:37:00,2.13241,2.13242,2.13218,2.13218,45500000.0
2008-03-04 13:38:00,2.13219,2.13225,2.13212,2.13225,44200000.0
2008-03-04 13:39:00,2.13224,2.13241,2.13219,2.13219,40300000.0
2008-03-04 13:40:00,2.13232,2.13252,2.13222,2.13224,48100000.0
2008-03-04 13:41:00,2.13217,2.13271,2.13212,2.13271,50700000.0
2008-03-04 13:42:00,2.13281,2.1331,2.13276,2.1331,70200000.0
2008-03-04 13:43:00,2.13336,2.13336,2.13303,2.13305,52000000.0
2008-03-04 13:44:00,2.13326,2.13339,2.13322,2.13322,35100000.0
2008-03-04 13:45:00,2.13303,2.13303,2.13259,2.13259,27300000.0
2008-03-04 13:46:00,2.13254,2.13275,2.13253,2.13275,24700000.0
2008-03-04 13:47:00,2.13273,2.13283,2.13258,2.13265,24700000.0
2008-03-04 13:48:00,2.1327,2.13304,2.1327,2.13304,40000000.0
2008-03-04 13:49:00,2.13295,2.13333,2.13295,2.13311,33800000.0
2008-03-04 13:50:00,2.1331,2.13318,2.13303,2.13303,33800000.0
2008-03-04 13:51:00,2.13309,2.13309,2.13288,2.13292,40300000.0
2008-03-04 13:52:00,2.13287,2.1329,2.13271,2.13271,40300000.0
2008-03-04 13:53:00,2.13282,2.13282,2.13265,2.13265,37400000.0
2008-03-04 13:54:00,2.13252,2.13286,2.13251,2.13254,67300000.0
2008-03-04 13:55:00,2.13229,2.13274,2.13229,2.13257,46800000.0
2008-03-04 13:56:00,2.13259,2.13265,2.13251,2.13251,42600000.0
2008-03-04 13:57:00,2.13247,2.13247,2.13241,2.13247,39000000.0
2008-03-04 13:58:00,2.13251,2.13267,2.13251,2.13253,29900000.0
2008-03-04 13:59:00,2.1328,2.1329,2.13275,2.1329,22100000.0
2008-03-04 14:00:00,2.13296,2.13327,2.13296,2.13327,49100000.0
2008-03-04 14:01:00,2.13349,2.13355,2.13347,2.13355,16900000.0
2008-03-04 14:02:00,2.13357,2.13363,2.13346,2.13351,53300000.0
2008-03-04 14:03:00,2.13347,2.13371,2.13347,2.13363,28600000.0
2008-03-04 14:04:00,2.13379,2.13473,2.13379,2.13473,41300000.0
2008-03-04 14:05:00,2.1347,2.1349,2.1347,2.1349,50700000.0
2008-03-04 14:06:00,2.13445,2.13445,2.13416,2.13429,45500000.0
2008-03-04 14:07:00,2.13392,2.13408,2.13387,2.13408,55600000.0
2008-03-04 14:08:00,2.13432,2.13432,2.13413,2.13413,55600000.0
2008-03-04 14:09:00,2.13409,2.13409,2.13351,2.1336,44200000.0
2008-03-04 14:10:00,2.13323,2.13333,2.13303,2.13303,39000000.0
2008-03-04 14:11:00,2.13292,2.13292,2.1322,2.13231,54000000.0
2008-03-04 14:12:00,2.13226,2.13235,2.13213,2.13213,39000000.0
2008-03-04 14:13:00,2.1322,2.13253,2.1322,2.13253,48100000.0
2008-03-04 14:14:00,2.13246,2.1325,2.13225,2.13241,42900000.0
2008-03-04 14:15:00,2.13265,2.13265,2.13207,2.13207,37700000.0
2008-03-04 14:16:00,2.13212,2.13253,2.13212,2.13253,58500000.0
2008-03-04 14:17:00,2.13271,2.13279,2.1326,2.13271,9100000.0
2008-03-04 14:18:00,2.13256,2.13256,2.13238,2.13247,22100000.0
2008-03-04 14:19:00,2.13245,2.13266,2.13233,2.13266,63700000.0
2008-03-04 14:20:00,2.13252,2.13252,2.13188,2.13188,27300000.0
2008-03-04 14:21:00,2.13157,2.13157,2.13135,2.13156,31200000.0
2008-03-04 14:22:00,2.13164,2.13186,2.13164,2.13186,18200000.0
2008-03-04 14:23:00,2.1319,2.1319,2.13173,2.13173,36400000.0
2008-03-04 14:24:00,2.13175,2.13175,2.1315,2.1315,32500000.0
2008-03-04 14:25:00,2.13148,2.13165,2.13148,2.13165,26000000.0
2008-03-04 14:26:00,2.13155,2.13179,2.13135,2.13142,22100000.0
2008-03-04 14:27:00,2.13138,2.13141,2.13125,2.13125,26000000.0
2008-03-04 14:28:00,2.13115,2.13119,2.13107,2.13107,13000000.0
2008-03-04 14:29:00,2.13096,2.13107,2.13082,2.13082,19500000.0
2008-03-04 14:30:00,2.13026,2.13026,2.12978,2.12991,19500000.0
2008-03-04 14:31:00,2.12981,2.12981,2.12968,2.12974,9100000.0
2008-03-04 14:32:00,2.1293,2.12949,2.12912,2.12912,9100000.0
2008-03-04 14:33:00,2.12891,2.12903,2.12848,2.12848,10400000.0
2008-03-04 14:34:00,2.12887,2.12948,2.12887,2.12934,10400000.0
2008-03-04 14:35:00,2.12946,2.12948,2.12926,2.12948,9100000.0
2008-03-04 14:36:00,2.12918,2.12918,2.12879,2.1288,9100000.0
2008-03-04 14:37:00,2.12837,2.12837,2.12808,2.12826,13000000.0
2008-03-04 14:38:00,2.12857,2.12991,2.12857,2.12991,9100000.0
2008-03-04 14:39:00,2.1302,2.13085,2.1302,2.13085,10400000.0
2008-03-04 14:40:00,2.13048,2.13048,2.13014,2.13014,9100000.0
2008-03-04 14:41:00,2.13031,2.13071,2.13031,2.13071,11700000.0
2008-03-04 14:42:00,2.13087,2.13097,2.13064,2.13095,13000000.0
2008-03-04 14:43:00,2.13093,2.13105,2.13087,2.13101,9100000.0
2008-03-04 14:44:00,2.13113,2.13113,2.13077,2.13078,11700000.0
2008-03-04 14:45:00,2.13066,2.13083,2.13066,2.1308,9100000.0
2008-03-04 14:46:00,2.13075,2.13075,2.13052,2.13052,11700000.0
2008-03-04 14:47:00,2.13045,2.13045,2.13002,2.13002,9100000.0
2008-03-04 14:48:00,2.12998,2.12998,2.12979,2.12979,13000000.0
2008-03-04 14:49:00,2.12945,2.12945,2.12899,2.12899,14300000.0
2008-03-04 14:50:00,2.12893,2.12944,2.12893,2.12944,10400000.0
2008-03-04 14:51:00,2.12943,2.12999,2.12943,2.12993,11700000.0
2008-03-04 14:52:00,2.13005,2.13034,2.13005,2.13014,14300000.0
2008-03-04 14:53:00,2.13,2.13008,2.12991,2.13008,13000000.0
2008-03-04 14:54:00,2.13004,2.13004,2.12982,2.12989,10400000.0
2008-03-04 14:55:00,2.13006,2.13009,2.12963,2.12963,13000000.0
2008-03-04 14:56:00,2.12972,2.12986,2.1296,2.12986,11700000.0
2008-03-04 14:57:00,2.1296,2.1296,2.12878,2.12878,13000000.0
2008-03-04 14:58:00,2.12877,2.12905,2.12877,2.12888,14300000.0
2008-03-04 14:59:00,2.12886,2.12886,2.12854,2.12854,14000000.0
2008-03-04 15:00:00,2.12874,2.12874,2.12812,2.12812,10400000.0
2008-03-04 15:01:00,2.128,2.12833,2.12778,2.12833,10400000.0
2008-03-04 15:02:00,2.1288,2.12925,2.1288,2.12925,9100000.0
2008-03-04 15:03:00,2.12925,2.12931,2.12906,2.12931,10400000.0
2008-03-04 15:04:00,2.12931,2.12938,2.12916,2.12916,11700000.0
2008-03-04 15:05:00,2.12908,2.12908,2.12886,2.12887,10400000.0
2008-03-04 15:06:00,2.1291,2.12924,2.12885,2.12893,11700000.0
2008-03-04 15:07:00,2.12906,2.12932,2.12906,2.12932,9100000.0
2008-03-04 15:08:00,2.1293,2.12959,2.1293,2.12959,13000000.0
2008-03-04 15:09:00,2.12965,2.12982,2.12931,2.12982,13000000.0
2008-03-04 15:10:00,2.12941,2.12941,2.12842,2.12842,9100000.0
2008-03-04 15:11:00,2.12844,2.12894,2.12844,2.12894,13000000.0
2008-03-04 15:12:00,2.12914,2.12922,2.12907,2.12907,10400000.0
2008-03-04 15:13:00,2.12878,2.12912,2.12878,2.12912,9100000.0
2008-03-04 15:14:00,2.12925,2.12925,2.12914,2.12922,11700000.0
2008-03-04 15:15:00,2.1294,2.12946,2.1293,2.12938,9100000.0
2008-03-04 15:16:00,2.12951,2.12983,2.12949,2.12973,10400000.0
2008-03-04 15:17:00,2.12968,2.12986,2.12952,2.12952,11100000.0
2008-03-04 15:18:00,2.12961,2.12974,2.12961,2.12974,10400000.0
2008-03-04 15:19:00,2.12956,2.12956,2.12897,2.12902,9100000.0
2008-03-04 15:20:00,2.12903,2.12968,2.12896,2.12968,9100000.0
2008-03-04 15:21:00,2.12952,2.12952,2.12905,2.12919,10400000.0
2008-03-04 15:22:00,2.1291,2.1291,2.1289,2.12891,9100000.0
2008-03-04 15:23:00,2.12871,2.12878,2.1285,2.12878,8800000.0
2008-03-04 15:24:00,2.1288,2.12895,2.12855,2.12855,9100000.0
2008-03-04 15:25:00,2.12843,2.12879,2.12843,2.12879,9100000.0
2008-03-04 15:26:00,2.12894,2.12897,2.12868,2.12868,13000000.0
2008-03-04 15:27:00,2.12883,2.12893,2.12876,2.12891,14300000.0
2008-03-04 15:28:00,2.12865,2.12913,2.12865,2.12913,13700000.0
2008-03-04 15:29:00,2.12883,2.12902,2.12883,2.12896,13000000.0
2008-03-04 15:30:00,2.12901,2.1295,2.12901,2.1295,10400000.0
2008-03-04 15:31:00,2.1297,2.1297,2.1295,2.1295,11700000.0
2008-03-04 15:32:00,2.12938,2.12938,2.12906,2.12906,9100000.0
2008-03-04 15:33:00,2.12939,2.12978,2.12939,2.12955,9100000.0
2008-03-04 15:34:00,2.12979,2.12981,2.12957,2.12957,13000000.0
2008-03-04 15:35:00,2.12946,2.12958,2.12945,2.12958,9100000.0
2008-03-04 15:36:00,2.12941,2.12979,2.12941,2.12967,14300000.0
2008-03-04 15:37:00,2.12963,2.12963,2.12953,2.12961,10400000.0
2008-03-04 15:38:00,2.12986,2.12991,2.12952,2.12955,10400000.0
2008-03-04 15:39:00,2.12948,2.12948,2.12919,2.12942,9100000.0
2008-03-04 15:40:00,2.12944,2.12966,2.1294,2.12966,9100000.0
2008-03-04 15:41:00,2.12953,2.12985,2.12949,2.12985,10400000.0
2008-03-04 15:42:00,2.1299,2.12993,2.12974,2.12974,10400000.0
2008-03-04 15:43:00,2.12965,2.12965,2.12923,2.1293,10400000.0
2008-03-04 15:44:00,2.1293,2.1293,2.12914,2.12916,8800000.0
2008-03-04 15:45:00,2.12945,2.12962,2.12941,2.12946,11700000.0
2008-03-04 15:46:00,2.12939,2.12939,2.12918,2.12929,10400000.0
2008-03-04 15:47:00,2.12925,2.1293,2.12914,2.12917,9100000.0
2008-03-04 15:48:00,2.12913,2.12934,2.12913,2.12934,10100000.0
2008-03-04 15:49:00,2.12939,2.12939,2.12916,2.12934,9100000.0
2008-03-04 15:50:00,2.12935,2.12939,2.12903,2.12939,13000000.0
2008-03-04 15:51:00,2.12937,2.12978,2.1293,2.12978,9100000.0
2008-03-04 15:52:00,2.12958,2.12958,2.12903,2.1291,10400000.0
2008-03-04 15:53:00,2.12908,2.12908,2.12893,2.12893,9100000.0
2008-03-04 15:54:00,2.12895,2.12934,2.12895,2.12934,9100000.0
2008-03-04 15:55:00,2.12924,2.12932,2.12855,2.12855,10400000.0
2008-03-04 15:56:00,2.12829,2.12852,2.12828,2.1285,13000000.0
2008-03-04 15:57:00,2.12859,2.12874,2.12855,2.12866,11700000.0
2008-03-04 15:58:00,2.12878,2.1288,2.12863,2.12867,9100000.0
2008-03-04 15:59:00,2.12868,2.12881,2.12852,2.12881,14300000.0
2008-03-04 16:00:00,2.12947,2.12984,2.12947,2.12959,10400000.0
2008-03-04 16:01:00,2.1297,2.13055,2.1297,2.13046,9100000.0
2008-03-04 16:02:00,2.13081,2.13081,2.13059,2.1306,11700000.0
2008-03-04 16:03:00,2.13066,2.1307,2.13046,2.13046,9100000.0
2008-03-04 16:04:00,2.13048,2.13083,2.13038,2.13083,14300000.0
2008-03-04 16:05:00,2.13099,2.13128,2.13099,2.13114,10400000.0
2008-03-04 16:06:00,2.13077,2.13088,2.1307,2.1307,9100000.0
2008-03-04 16:07:00,2.13044,2.13045,2.12998,2.12998,9100000.0
2008-03-04 16:08:00,2.12957,2.12979,2.12934,2.12979,9100000.0
2008-03-04 16:09:00,2.12948,2.12948,2.12883,2.12883,13000000.0
2008-03-04 16:10:00,2.12889,2.12915,2.12889,2.12905,14300000.0
2008-03-04 16:11:00,2.1293,2.12954,2.1293,2.12944,9100000.0
2008-03-04 16:12:00,2.1294,2.12959,2.12891,2.12891,14300000.0
2008-03-04 16:13:00,2.12892,2.12909,2.12871,2.12874,9100000.0
2008-03-04 16:14:00,2.12829,2.12829,2.12817,2.12821,10400000.0
2008-03-04 16:15:00,2.12818,2.12833,2.12814,2.12833,10400000.0
2008-03-04 16:16:00,2.12837,2.12889,2.12837,2.12889,10400000.0
2008-03-04 16:17:00,2.12944,2.12944,2.12925,2.12936,10400000.0
2008-03-04 16:18:00,2.12936,2.12941,2.12918,2.12918,10400000.0
2008-03-04 16:19:00,2.12918,2.12923,2.12908,2.12919,10400000.0
2008-03-04 16:20:00,2.12911,2.12938,2.12911,2.12938,9100000.0
2008-03-04 16:21:00,2.12953,2.12964,2.12944,2.12964,9100000.0
2008-03-04 16:22:00,2.12974,2.12982,2.12974,2.12982,13000000.0
2008-03-04 16:23:00,2.13002,2.13018,2.13001,2.13018,10400000.0
2008-03-04 16:24:00,2.13027,2.13028,2.13011,2.13011,10400000.0
2008-03-04 16:25:00,2.13024,2.13038,2.13024,2.13036,10400000.0
2008-03-04 16:26:00,2.1302,2.13046,2.13016,2.13029,14300000.0
2008-03-04 16:27:00,2.13024,2.13042,2.13024,2.13042,11700000.0
2008-03-04 16:28:00,2.13028,2.13043,2.13028,2.13029,10400000.0
2008-03-04 16:29:00,2.13042,2.13043,2.13024,2.13026,11700000.0
2008-03-04 16:30:00,2.12984,2.13033,2.12984,2.1302,10400000.0
2008-03-04 16:31:00,2.13011,2.13011,2.12984,2.12984,10400000.0
2008-03-04 16:32:00,2.1296,2.1296,2.12919,2.12932,11700000.0
2008-03-04 16:33:00,2.12937,2.12947,2.12933,2.12947,10400000.0
2008-03-04 16:34:00,2.12937,2.12951,2.12937,2.12951,10400000.0
2008-03-04 16:35:00,2.12973,2.13001,2.12973,2.12993,9100000.0
2008-03-04 16:36:00,2.12984,2.12985,2.12964,2.12966,8800000.0
2008-03-04 16:37:00,2.12981,2.12991,2.12974,2.12988,10400000.0
2008-03-04 16:38:00,2.12989,2.13005,2.12981,2.12981,9100000.0
2008-03-04 16:39:00,2.12973,2.12973,2.12925,2.12926,10400000.0
2008-03-04 16:40:00,2.1295,2.12953,2.12942,2.12953,9100000.0
2008-03-04 16:41:00,2.12975,2.12991,2.12975,2.12979,10400000.0
2008-03-04 16:42:00,2.12959,2.12959,2.1293,2.12944,10400000.0
2008-03-04 16:43:00,2.12887,2.12896,2.12856,2.12896,9100000.0
2008-03-04 16:44:00,2.1292,2.12929,2.12906,2.12917,10400000.0
2008-03-04 16:45:00,2.12898,2.12898,2.12871,2.12886,13000000.0
2008-03-04 16:46:00,2.12881,2.12881,2.12861,2.12872,9100000.0
2008-03-04 16:47:00,2.12886,2.12931,2.12882,2.12931,9100000.0
2008-03-04 16:48:00,2.12913,2.12917,2.12898,2.12905,10400000.0
2008-03-04 16:49:00,2.12899,2.12904,2.12871,2.12904,13000000.0
2008-03-04 16:50:00,2.12926,2.12932,2.12911,2.12923,14300000.0
2008-03-04 16:51:00,2.12932,2.12966,2.12927,2.12927,10400000.0
2008-03-04 16:52:00,2.12923,2.12961,2.12913,2.12961,13000000.0
2008-03-04 16:53:00,2.12929,2.12929,2.12889,2.12908,9100000.0
2008-03-04 16:54:00,2.12897,2.12897,2.1286,2.12865,9100000.0
2008-03-04 16:55:00,2.12861,2.12861,2.12814,2.12814,10400000.0
2008-03-04 16:56:00,2.12791,2.12791,2.12734,2.12787,11700000.0
2008-03-04 16:57:00,2.1278,2.1278,2.12762,2.12769,9100000.0
2008-03-04 16:58:00,2.12787,2.12798,2.12782,2.12782,14300000.0
2008-03-04 16:59:00,2.12759,2.12759,2.12708,2.12719,13000000.0
2008-03-04 17:00:00,2.12752,2.12755,2.12743,2.12743,8800000.0
2008-03-04 17:01:00,2.12749,2.12749,2.12726,2.12748,13000000.0
2008-03-04 17:02:00,2.12745,2.12774,2.12621,2.12774,11700000.0
2008-03-04 17:03:00,2.1277,2.12819,2.1277,2.12819,10400000.0
2008-03-04 17:04:00,2.12792,2.1281,2.12791,2.12801,9100000.0
2008-03-04 17:05:00,2.12805,2.12817,2.12798,2.12813,10400000.0
2008-03-04 17:06:00,2.12838,2.12838,2.1281,2.12816,10400000.0
2008-03-04 17:07:00,2.12844,2.12844,2.12804,2.12804,10400000.0
2008-03-04 17:08:00,2.12808,2.12813,2.1275,2.12809,10400000.0
2008-03-04 17:09:00,2.12835,2.12847,2.12814,2.12814,10400000.0
2008-03-04 17:10:00,2.12807,2.12886,2.12807,2.12858,10400000.0
2008-03-04 17:11:00,2.12879,2.12879,2.12854,2.1287,9100000.0
2008-03-04 17:12:00,2.12871,2.12871,2.12835,2.12835,13000000.0
2008-03-04 17:13:00,2.1286,2.1286,2.12803,2.12803,14300000.0
2008-03-04 17:14:00,2.12783,2.12783,2.12733,2.12733,13000000.0
2008-03-04 17:15:00,2.1273,2.1273,2.12692,2.12718,13000000.0
2008-03-04 17:16:00,2.12702,2.12712,2.12702,2.12712,9100000.0
2008-03-04 17:17:00,2.12764,2.12831,2.12764,2.12831,9100000.0
2008-03-04 17:18:00,2.12807,2.12834,2.12807,2.12828,14300000.0
2008-03-04 17:19:00,2.12784,2.12793,2.12773,2.12778,10400000.0
2008-03-04 17:20:00,2.12794,2.12803,2.12785,2.12796,9100000.0
2008-03-04 17:21:00,2.12825,2.12844,2.12825,2.12839,9100000.0
2008-03-04 17:22:00,2.12789,2.12845,2.12789,2.12815,10400000.0
2008-03-04 17:23:00,2.12837,2.12837,2.12789,2.12814,13000000.0
2008-03-04 17:24:00,2.12781,2.12789,2.12759,2.12789,10400000.0
2008-03-04 17:25:00,2.12783,2.12799,2.12779,2.12799,9100000.0
2008-03-04 17:26:00,2.12786,2.12786,2.12749,2.12752,9100000.0
2008-03-04 17:27:00,2.12737,2.12797,2.12737,2.12797,11700000.0
2008-03-04 17:28:00,2.12822,2.12865,2.12822,2.12865,13000000.0
2008-03-04 17:29:00,2.12877,2.12878,2.12862,2.12866,14300000.0
2008-03-04 17:30:00,2.12863,2.12863,2.12844,2.12846,10400000.0
2008-03-04 17:31:00,2.12851,2.12858,2.12829,2.12829,9100000.0
2008-03-04 17:32:00,2.12838,2.12849,2.12838,2.12849,13000000.0
2008-03-04 17:33:00,2.12822,2.12824,2.12798,2.12807,9100000.0
2008-03-04 17:34:00,2.12798,2.1281,2.12788,2.12788,13000000.0
2008-03-04 17:35:00,2.12776,2.12787,2.12776,2.12783,11700000.0
2008-03-04 17:36:00,2.12796,2.12819,2.12796,2.12818,14300000.0
2008-03-04 17:37:00,2.12799,2.1283,2.12799,2.1282,9100000.0
2008-03-04 17:38:00,2.1287,2.12912,2.1287,2.12906,13000000.0
2008-03-04 17:39:00,2.12963,2.12963,2.12926,2.12926,9100000.0
2008-03-04 17:40:00,2.12917,2.12941,2.12917,2.12941,13000000.0
2008-03-04 17:41:00,2.12925,2.12962,2.12908,2.12929,14300000.0
2008-03-04 17:42:00,2.12984,2.12998,2.12968,2.12995,10400000.0
2008-03-04 17:43:00,2.12994,2.13,2.12986,2.12987,14300000.0
2008-03-04 17:44:00,2.12996,2.13043,2.12996,2.13028,13000000.0
2008-03-04 17:45:00,2.13042,2.13099,2.13037,2.13093,9100000.0
2008-03-04 17:46:00,2.13094,2.13112,2.13059,2.13059,10400000.0
2008-03-04 17:47:00,2.13037,2.13066,2.13037,2.13066,9100000.0
2008-03-04 17:48:00,2.13041,2.13049,2.13026,2.13026,10400000.0
2008-03-04 17:49:00,2.13016,2.13092,2.13016,2.13092,9100000.0
2008-03-04 17:50:00,2.13118,2.1316,2.13094,2.1316,14300000.0
2008-03-04 17:51:00,2.13154,2.13154,2.13116,2.13124,10400000.0
2008-03-04 17:52:00,2.13116,2.13149,2.13108,2.13149,8800000.0
2008-03-04 17:53:00,2.13203,2.1323,2.13203,2.1321,10400000.0
2008-03-04 17:54:00,2.13197,2.13197,2.13115,2.13115,9100000.0
2008-03-04 17:55:00,2.13136,2.13189,2.13136,2.13185,13000000.0
2008-03-04 17:56:00,2.13206,2.13228,2.13204,2.13228,10400000.0
2008-03-04 17:57:00,2.13292,2.13324,2.13287,2.13324,11700000.0
2008-03-04 17:58:00,2.13319,2.13329,2.13303,2.13303,10400000.0
2008-03-04 17:59:00,2.1331,2.13325,2.1328,2.1328,14300000.0
2008-03-04 18:00:00,2.13269,2.13298,2.13269,2.13298,14300000.0
2008-03-04 18:01:00,2.13339,2.13342,2.13311,2.13324,9100000.0
2008-03-04 18:02:00,2.13453,2.1348,2.13427,2.13427,9100000.0
2008-03-04 18:03:00,2.13433,2.1348,2.13433,2.1348,9100000.0
2008-03-04 18:04:00,2.13579,2.13579,2.13537,2.13537,9100000.0
2008-03-04 18:05:00,2.13485,2.13489,2.13461,2.13483,13000000.0
2008-03-04 18:06:00,2.13507,2.13583,2.13507,2.13583,11700000.0
2008-03-04 18:07:00,2.13619,2.13733,2.13619,2.13733,9100000.0
2008-03-04 18:08:00,2.13769,2.13779,2.13758,2.13772,13000000.0
2008-03-04 18:09:00,2.13767,2.13922,2.13767,2.13922,10400000.0
2008-03-04 18:10:00,2.1393,2.1393,2.13833,2.13848,11700000.0
2008-03-04 18:11:00,2.13823,2.13851,2.13808,2.13841,13000000.0
2008-03-04 18:12:00,2.13889,2.13943,2.13889,2.13942,9100000.0
2008-03-04 18:13:00,2.13962,2.14017,2.13962,2.14017,9100000.0
2008-03-04 18:14:00,2.14002,2.14023,2.13985,2.14023,9100000.0
2008-03-04 18:15:00,2.14059,2.14124,2.14059,2.14124,10400000.0
2008-03-04 18:16:00,2.14073,2.14073,2.14018,2.14043,9100000.0
2008-03-04 18:17:00,2.14006,2.14006,2.13918,2.13928,10400000.0
2008-03-04 18:18:00,2.13928,2.13944,2.13905,2.13932,10400000.0
2008-03-04 18:19:00,2.13928,2.13932,2.13881,2.13881,9100000.0
2008-03-04 18:20:00,2.13886,2.1396,2.13886,2.13958,8800000.0
2008-03-04 18:21:00,2.13969,2.14075,2.13936,2.14075,10400000.0
2008-03-04 18:22:00,2.14069,2.14069,2.14014,2.14062,13000000.0
2008-03-04 18:23:00,2.14071,2.141,2.14054,2.141,9100000.0
2008-03-04 18:24:00,2.14071,2.14076,2.14015,2.14018,13000000.0
2008-03-04 18:25:00,2.14005,2.14026,2.13982,2.13982,9100000.0
2008-03-04 18:26:00,2.13989,2.14027,2.13989,2.1402,10400000.0
2008-03-04 18:27:00,2.14071,2.141,2.14071,2.14089,9100000.0
2008-03-04 18:28:00,2.14037,2.141,2.14037,2.141,9100000.0
2008-03-04 18:29:00,2.14117,2.14117,2.14052,2.14052,8800000.0
2008-03-04 18:30:00,2.14038,2.14038,2.13993,2.13993,10400000.0
2008-03-04 18:31:00,2.14002,2.14128,2.14002,2.14128,10400000.0
2008-03-04 18:32:00,2.14119,2.143,2.14119,2.143,14300000.0
2008-03-04 18:33:00,2.14501,2.14545,2.14501,2.14507,14300000.0
2008-03-04 18:34:00,2.14448,2.14448,2.14402,2.14402,10100000.0
2008-03-04 18:35:00,2.14388,2.14445,2.14364,2.14445,14300000.0
2008-03-04 18:36:00,2.14552,2.14672,2.14552,2.1467,9100000.0
2008-03-04 18:37:00,2.14745,2.14848,2.14744,2.14813,9100000.0
2008-03-04 18:38:00,2.14781,2.14938,2.14768,2.14938,9100000.0
2008-03-04 18:39:00,2.14915,2.14915,2.14801,2.14801,10400000.0
2008-03-04 18:40:00,2.14742,2.14821,2.14731,2.14821,14300000.0
2008-03-04 18:41:00,2.14871,2.14935,2.14869,2.14935,10400000.0
2008-03-04 18:42:00,2.14954,2.15029,2.14954,2.14991,9100000.0
2008-03-04 18:43:00,2.15043,2.15177,2.15043,2.15157,10400000.0
2008-03-04 18:44:00,2.15118,2.15142,2.15118,2.15126,9100000.0
2008-03-04 18:45:00,2.15176,2.152,2.15176,2.15184,9100000.0
2008-03-04 18:46:00,2.15095,2.15095,2.14995,2.14995,9100000.0
2008-03-04 18:47:00,2.14988,2.14988,2.14919,2.14919,11700000.0
2008-03-04 18:48:00,2.14954,2.14962,2.14944,2.14946,9100000.0
2008-03-04 18:49:00,2.14996,2.15045,2.14996,2.15041,10400000.0
2008-03-04 18:50:00,2.15058,2.15071,2.15009,2.15009,9100000.0
2008-03-04 18:51:00,2.15017,2.15103,2.14991,2.15103,11700000.0
2008-03-04 18:52:00,2.15083,2.15129,2.15083,2.15129,9100000.0
2008-03-04 18:53:00,2.15131,2.15131,2.15068,2.15068,11700000.0
2008-03-04 18:54:00,2.15064,2.15064,2.15047,2.15054,10400000.0
2008-03-04 18:55:00,2.15079,2.15079,2.15008,2.15032,10100000.0
2008-03-04 18:56:00,2.15006,2.15006,2.14924,2.14924,13000000.0
2008-03-04 18:57:00,2.14908,2.14958,2.14908,2.14954,10400000.0
2008-03-04 18:58:00,2.14989,2.15019,2.14989,2.14993,9100000.0
2008-03-04 18:59:00,2.15051,2.15152,2.15051,2.15152,9100000.0
2008-03-04 19:00:00,2.15114,2.15126,2.15069,2.15126,10400000.0
2008-03-04 19:01:00,2.15188,2.15188,2.15078,2.15078,9100000.0
2008-03-04 19:02:00,2.14995,2.15047,2.14995,2.15038,10400000.0
2008-03-04 19:03:00,2.15028,2.15028,2.14879,2.14991,10400000.0
2008-03-04 19:04:00,2.14975,2.15016,2.14975,2.15015,10400000.0
2008-03-04 19:05:00,2.15003,2.15003,2.14964,2.14967,14300000.0
2008-03-04 19:06:00,2.14939,2.14939,2.14807,2.14811,13000000.0
2008-03-04 19:07:00,2.14771,2.14805,2.14771,2.14799,10400000.0
2008-03-04 19:08:00,2.14779,2.14779,2.14745,2.14771,9100000.0
2008-03-04 19:09:00,2.1478,2.14793,2.14764,2.14773,13000000.0
2008-03-04 19:10:00,2.14717,2.14721,2.14671,2.14686,9100000.0
2008-03-04 19:11:00,2.14685,2.14695,2.14674,2.14688,9100000.0
2008-03-04 19:12:00,2.14689,2.14746,2.14689,2.14746,10400000.0
2008-03-04 19:13:00,2.14706,2.14706,2.1466,2.14673,10400000.0
2008-03-04 19:14:00,2.14692,2.14752,2.14692,2.14752,14300000.0
2008-03-04 19:15:00,2.14751,2.14751,2.14724,2.1474,10400000.0
2008-03-04 19:16:00,2.1475,2.14791,2.1475,2.14791,13000000.0
2008-03-04 19:17:00,2.14717,2.14717,2.14687,2.14687,10400000.0
2008-03-04 19:18:00,2.14679,2.14679,2.14663,2.14673,10400000.0
2008-03-04 19:19:00,2.14679,2.14737,2.14679,2.14737,9100000.0
2008-03-04 19:20:00,2.1476,2.1476,2.14734,2.14737,13000000.0
2008-03-04 19:21:00,2.14758,2.14796,2.14758,2.14796,14300000.0
2008-03-04 19:22:00,2.14758,2.14758,2.14691,2.14696,9100000.0
2008-03-04 19:23:00,2.14663,2.14687,2.14627,2.14627,10400000.0
2008-03-04 19:24:00,2.14545,2.14553,2.14527,2.14553,14300000.0
2008-03-04 19:25:00,2.1453,2.1454,2.14518,2.14518,11700000.0
2008-03-04 19:26:00,2.14564,2.14606,2.14564,2.14601,10400000.0
2008-03-04 19:27:00,2.14603,2.14651,2.14572,2.14651,14300000.0
2008-03-04 19:28:00,2.14655,2.14657,2.14597,2.14657,11700000.0
2008-03-04 19:29:00,2.14651,2.14719,2.14651,2.14719,10400000.0
2008-03-04 19:30:00,2.14711,2.14718,2.14683,2.14683,8800000.0
2008-03-04 19:31:00,2.14629,2.14629,2.14544,2.14544,10400000.0
2008-03-04 19:32:00,2.14549,2.14585,2.14541,2.14585,10400000.0
2008-03-04 19:33:00,2.14573,2.14573,2.14524,2.14524,9100000.0
2008-03-04 19:34:00,2.14515,2.14515,2.14487,2.14495,11700000.0
2008-03-04 19:35:00,2.14507,2.14534,2.14497,2.14497,9100000.0
2008-03-04 19:36:00,2.14519,2.1461,2.14519,2.14604,10400000.0
2008-03-04 19:37:00,2.14633,2.14678,2.14633,2.14678,9100000.0
2008-03-04 19:38:00,2.14679,2.14679,2.14629,2.14629,9100000.0
2008-03-04 19:39:00,2.14614,2.14654,2.14614,2.14654,13000000.0
2008-03-04 19:40:00,2.14643,2.14644,2.14628,2.1464,10400000.0
2008-03-04 19:41:00,2.14595,2.14595,2.14533,2.14533,10400000.0
2008-03-04 19:42:00,2.14508,2.1453,2.14508,2.1453,9100000.0
2008-03-04 19:43:00,2.14524,2.14531,2.14491,2.14491,14300000.0
2008-03-04 19:44:00,2.14438,2.14522,2.14438,2.14522,8800000.0
2008-03-04 19:45:00,2.14468,2.14525,2.14468,2.14522,10100000.0
2008-03-04 19:46:00,2.14539,2.14575,2.14539,2.14575,9100000.0
2008-03-04 19:47:00,2.14589,2.14595,2.14571,2.14571,12700000.0
2008-03-04 19:48:00,2.14418,2.14545,2.14418,2.14545,9100000.0
2008-03-04 19:49:00,2.14548,2.14549,2.14534,2.14537,11700000.0
2008-03-04 19:50:00,2.14536,2.14545,2.14532,2.14532,9100000.0
2008-03-04 19:51:00,2.14543,2.14544,2.14506,2.14506,9100000.0
2008-03-04 19:52:00,2.14487,2.14487,2.14453,2.14453,10400000.0
2008-03-04 19:53:00,2.14447,2.14447,2.14416,2.1444,13000000.0
2008-03-04 19:54:00,2.14455,2.14455,2.14426,2.14431,9100000.0
2008-03-04 19:55:00,2.1443,2.1443,2.14369,2.1439,13000000.0
2008-03-04 19:56:00,2.14398,2.14399,2.14358,2.14387,11400000.0
2008-03-04 19:57:00,2.14407,2.14482,2.14407,2.14479,11700000.0
2008-03-04 19:58:00,2.14477,2.14483,2.14466,2.14466,14300000.0
2008-03-04 19:59:00,2.14478,2.1451,2.14478,2.14498,9100000.0
2008-03-04 20:00:00,2.14498,2.1452,2.14498,2.14501,9100000.0
2008-03-04 20:01:00,2.14486,2.14486,2.14477,2.14482,9100000.0
2008-03-04 20:02:00,2.14485,2.14494,2.14479,2.14479,9100000.0
2008-03-04 20:03:00,2.1452,2.14643,2.1452,2.14643,10400000.0
2008-03-04 20:04:00,2.1466,2.1466,2.1463,2.14657,10400000.0
2008-03-04 20:05:00,2.14643,2.14749,2.14643,2.14749,14300000.0
2008-03-04 20:06:00,2.14777,2.14874,2.14777,2.14849,11700000.0
2008-03-04 20:07:00,2.14816,2.14816,2.14773,2.14789,10400000.0
2008-03-04 20:08:00,2.14807,2.14833,2.14787,2.14787,10400000.0
2008-03-04 20:09:00,2.14768,2.14777,2.14755,2.14763,11700000.0
2008-03-04 20:10:00,2.14739,2.14739,2.14701,2.14703,10400000.0
2008-03-04 20:11:00,2.14691,2.14726,2.14691,2.14712,10400000.0
2008-03-04 20:12:00,2.14715,2.1473,2.14699,2.14699,9100000.0
2008-03-04 20:13:00,2.14696,2.14708,2.14693,2.14705,10400000.0
2008-03-04 20:14:00,2.14701,2.14701,2.14619,2.1462,11700000.0
2008-03-04 20:15:00,2.14616,2.14637,2.14616,2.14627,10400000.0
2008-03-04 20:16:00,2.14633,2.14647,2.14633,2.14638,14300000.0
2008-03-04 20:17:00,2.14617,2.14617,2.14564,2.14564,10400000.0
2008-03-04 20:18:00,2.14552,2.14573,2.14517,2.14517,13000000.0
2008-03-04 20:19:00,2.14491,2.14556,2.14491,2.14556,11700000.0
2008-03-04 20:20:00,2.14575,2.14583,2.14559,2.14559,12700000.0
2008-03-04 20:21:00,2.14567,2.14586,2.14555,2.14586,10400000.0
2008-03-04 20:22:00,2.14584,2.14604,2.14584,2.14604,11700000.0
2008-03-04 20:23:00,2.14611,2.14617,2.14584,2.14617,9100000.0
2008-03-04 20:24:00,2.14631,2.14641,2.14611,2.14611,14300000.0
2008-03-04 20:25:00,2.14633,2.1464,2.14611,2.14611,10400000.0
2008-03-04 20:26:00,2.14598,2.14598,2.14561,2.14561,11400000.0
2008-03-04 20:27:00,2.14516,2.14516,2.14432,2.14433,10400000.0
2008-03-04 20:28:00,2.14394,2.14394,2.1436,2.1437,11700000.0
2008-03-04 20:29:00,2.14382,2.14391,2.14369,2.14369,10400000.0
2008-03-04 20:30:00,2.14393,2.14393,2.14371,2.14371,10400000.0
2008-03-04 20:31:00,2.14397,2.14398,2.1438,2.1438,10100000.0
2008-03-04 20:32:00,2.14331,2.14483,2.14331,2.14475,10400000.0
2008-03-04 20:33:00,2.14494,2.14498,2.14486,2.14498,9100000.0
2008-03-04 20:34:00,2.14504,2.14515,2.14477,2.14515,10400000.0
2008-03-04 20:35:00,2.14543,2.14644,2.14543,2.14644,10100000.0
2008-03-04 20:36:00,2.14669,2.14676,2.14658,2.14676,9100000.0
2008-03-04 20:37:00,2.147,2.14783,2.14693,2.14783,11700000.0
2008-03-04 20:38:00,2.14783,2.148,2.14759,2.14759,14300000.0
2008-03-04 20:39:00,2.14769,2.14781,2.14736,2.14781,10400000.0
2008-03-04 20:40:00,2.14798,2.14798,2.14743,2.14743,9100000.0
2008-03-04 20:41:00,2.14697,2.14697,2.14632,2.14632,10400000.0
2008-03-04 20:42:00,2.1458,2.14604,2.1458,2.14604,14300000.0
2008-03-04 20:43:00,2.14637,2.14656,2.14637,2.14653,9100000.0
2008-03-04 20:44:00,2.14676,2.14688,2.14676,2.14688,13000000.0
2008-03-04 20:45:00,2.14682,2.14682,2.14634,2.14675,10400000.0
2008-03-04 20:46:00,2.14738,2.14774,2.14713,2.14774,11700000.0
2008-03-04 20:47:00,2.14748,2.14758,2.14712,2.14712,14300000.0
2008-03-04 20:48:00,2.14723,2.14748,2.14723,2.14745,14300000.0
2008-03-04 20:49:00,2.14747,2.14747,2.14697,2.14697,10400000.0
2008-03-04 20:50:00,2.14689,2.14689,2.1467,2.1467,9100000.0
2008-03-04 20:51:00,2.14675,2.14758,2.14675,2.14758,14300000.0
2008-03-04 20:52:00,2.14803,2.14803,2.14733,2.14733,11700000.0
2008-03-04 20:53:00,2.14717,2.14738,2.14717,2.14737,14300000.0
2008-03-04 20:54:00,2.14739,2.14745,2.14737,2.14745,9100000.0
2008-03-04 20:55:00,2.14723,2.14759,2.14722,2.14722,11700000.0
2008-03-04 20:56:00,2.14663,2.14663,2.14587,2.14587,10400000.0
2008-03-04 20:57:00,2.14598,2.14632,2.14598,2.14631,10400000.0
2008-03-04 20:58:00,2.14637,2.14652,2.14627,2.14635,13000000.0
2008-03-04 20:59:00,2.14654,2.14688,2.14654,2.14688,9100000.0
2008-03-04 21:00:00,2.14693,2.14709,2.14693,2.14709,9100000.0
2008-03-04 21:01:00,2.14744,2.14779,2.14744,2.14779,10400000.0
2008-03-04 21:02:00,2.14814,2.14863,2.14814,2.14863,10400000.0
2008-03-04 21:03:00,2.1485,2.14876,2.14841,2.14876,14300000.0
2008-03-04 21:04:00,2.14921,2.14971,2.14921,2.14965,10400000.0
2008-03-04 21:05:00,2.14968,2.1498,2.14968,2.14977,10400000.0
2008-03-04 21:06:00,2.14935,2.14936,2.1491,2.1491,14300000.0
2008-03-04 21:07:00,2.14925,2.14934,2.14908,2.14908,9100000.0
2008-03-04 21:08:00,2.14861,2.14861,2.14825,2.14836,9100000.0
2008-03-04 21:09:00,2.14792,2.14821,2.14773,2.14821,10400000.0
2008-03-04 21:10:00,2.14842,2.14857,2.14827,2.14857,10400000.0
2008-03-04 21:11:00,2.14937,2.14975,2.14937,2.14975,9100000.0
2008-03-04 21:12:00,2.14984,2.14984,2.14899,2.14899,9100000.0
2008-03-04 21:13:00,2.14899,2.14915,2.14889,2.14912,9100000.0
2008-03-04 21:14:00,2.14888,2.14888,2.14825,2.14836,9100000.0
2008-03-04 21:15:00,2.14832,2.14832,2.14759,2.14759,9100000.0
2008-03-04 21:16:00,2.14738,2.14746,2.14727,2.14746,10400000.0
2008-03-04 21:17:00,2.14723,2.14756,2.14723,2.14751,9100000.0
2008-03-04 21:18:00,2.14736,2.14736,2.14687,2.14732,10400000.0
2008-03-04 21:19:00,2.14753,2.14772,2.14737,2.14743,9100000.0
2008-03-04 21:20:00,2.14713,2.14716,2.14679,2.14679,8800000.0
2008-03-04 21:21:00,2.14637,2.14677,2.14637,2.14677,10400000.0
2008-03-04 21:22:00,2.14659,2.14661,2.14629,2.14629,9100000.0
2008-03-04 21:23:00,2.14622,2.14639,2.14585,2.14585,9100000.0
2008-03-04 21:24:00,2.1462,2.14672,2.1462,2.14663,11700000.0
2008-03-04 21:25:00,2.14652,2.14652,2.14609,2.14609,6500000.0
2008-03-04 21:26:00,2.14575,2.14583,2.14551,2.14565,11700000.0
2008-03-04 21:27:00,2.14541,2.14541,2.14466,2.14466,12700000.0
2008-03-04 21:28:00,2.14506,2.14543,2.14506,2.14538,13000000.0
2008-03-04 21:29:00,2.14563,2.14563,2.14511,2.14511,9100000.0
2008-03-04 21:30:00,2.14522,2.14533,2.14521,2.14526,10400000.0
2008-03-04 21:31:00,2.14543,2.14569,2.14543,2.14557,9100000.0
2008-03-04 21:32:00,2.14539,2.14562,2.14539,2.1456,9100000.0
2008-03-04 21:33:00,2.14568,2.14581,2.14563,2.14578,11700000.0
2008-03-04 21:34:00,2.14597,2.14648,2.14597,2.1464,10400000.0
2008-03-04 21:35:00,2.1461,2.1461,2.14595,2.14595,9100000.0
2008-03-04 21:36:00,2.14603,2.14611,2.14583,2.14597,10400000.0
2008-03-04 21:37:00,2.1461,2.14616,2.14608,2.1461,9100000.0
2008-03-04 21:38:00,2.14613,2.14626,2.14561,2.14561,9100000.0
2008-03-04 21:39:00,2.14574,2.14598,2.14574,2.14598,13000000.0
2008-03-04 21:40:00,2.14593,2.14593,2.14564,2.14581,14300000.0
2008-03-04 21:41:00,2.14592,2.14602,2.14587,2.14599,9100000.0
2008-03-04 21:42:00,2.14552,2.14552,2.14499,2.145,9100000.0
2008-03-04 21:43:00,2.14495,2.14503,2.14491,2.14491,10400000.0
2008-03-04 21:44:00,2.14472,2.14487,2.14472,2.14487,9100000.0
2008-03-04 21:45:00,2.14476,2.14511,2.14474,2.14474,9100000.0
2008-03-04 21:46:00,2.14454,2.14454,2.14433,2.14433,14300000.0
2008-03-04 21:47:00,2.14401,2.14401,2.1436,2.14375,10400000.0
2008-03-04 21:48:00,2.14357,2.14377,2.14357,2.14359,10400000.0
2008-03-04 21:49:00,2.14355,2.14391,2.14337,2.14343,9100000.0
2008-03-04 21:50:00,2.1432,2.1432,2.14284,2.14303,13000000.0
2008-03-04 21:51:00,2.14301,2.14301,2.14261,2.14261,13000000.0
2008-03-04 21:52:00,2.14146,2.14311,2.14146,2.14306,14300000.0
2008-03-04 21:53:00,2.14322,2.14351,2.14322,2.14333,10400000.0
2008-03-04 21:54:00,2.14318,2.14318,2.14283,2.14308,9100000.0
2008-03-04 21:55:00,2.14307,2.14338,2.14307,2.14327,10400000.0
2008-03-04 21:56:00,2.14345,2.14362,2.14345,2.14359,13000000.0
2008-03-04 21:57:00,2.14379,2.14415,2.14379,2.14415,11700000.0
2008-03-04 21:58:00,2.14414,2.14414,2.14397,2.1441,10400000.0
2008-03-04 21:59:00,2.14387,2.14459,2.14387,2.14459,10400000.0
2008-03-04 22:00:00,2.14416,2.14429,2.14392,2.14429,10400000.0
2008-03-04 22:01:00,2.14425,2.1445,2.14425,2.1445,9100000.0
2008-03-04 22:02:00,2.14455,2.14455,2.14417,2.14417,10400000.0
2008-03-04 22:03:00,2.14385,2.14385,2.14323,2.14323,10400000.0
2008-03-04 22:04:00,2.14258,2.14258,2.14231,2.14238,13000000.0
2008-03-04 22:05:00,2.14248,2.14248,2.14167,2.14167,10400000.0
2008-03-04 22:06:00,2.14149,2.14158,2.14126,2.14144,10400000.0
2008-03-04 22:07:00,2.14138,2.14146,2.14116,2.14116,13000000.0
2008-03-04 22:08:00,2.14112,2.14151,2.14093,2.14151,13000000.0
2008-03-04 22:09:00,2.14125,2.14125,2.14021,2.14021,11400000.0
2008-03-04 22:10:00,2.14008,2.14105,2.14008,2.14105,9100000.0
2008-03-04 22:11:00,2.14152,2.14177,2.14152,2.14177,9100000.0
2008-03-04 22:12:00,2.14145,2.14155,2.14144,2.14154,9100000.0
2008-03-04 22:13:00,2.14152,2.14171,2.14106,2.14114,9100000.0
2008-03-04 22:14:00,2.14112,2.14112,2.14074,2.14074,9100000.0
2008-03-04 22:15:00,2.14022,2.14022,2.13943,2.13943,9100000.0
2008-03-04 22:16:00,2.13961,2.13974,2.13931,2.13931,9100000.0
2008-03-04 22:17:00,2.13843,2.13845,2.13821,2.13821,14300000.0
2008-03-04 22:18:00,2.13858,2.13894,2.13858,2.13874,10400000.0
2008-03-04 22:19:00,2.13864,2.13893,2.1386,2.13893,9100000.0
2008-03-04 22:20:00,2.13897,2.13928,2.13897,2.13923,9100000.0
2008-03-04 22:21:00,2.13923,2.13943,2.13923,2.13943,11700000.0
2008-03-04 22:22:00,2.13968,2.13975,2.1396,2.13975,9100000.0
2008-03-04 22:23:00,2.13984,2.14011,2.13982,2.1401,11700000.0
2008-03-04 22:24:00,2.14017,2.14044,2.13905,2.13905,9100000.0
2008-03-04 22:25:00,2.14046,2.14063,2.14024,2.14024,10400000.0
2008-03-04 22:26:00,2.14044,2.14063,2.14042,2.14063,10400000.0
2008-03-04 22:27:00,2.14108,2.14152,2.14108,2.14152,12700000.0
2008-03-04 22:28:00,2.14167,2.14198,2.14167,2.14198,10400000.0
2008-03-04 22:29:00,2.14199,2.14199,2.14181,2.14185,10400000.0
2008-03-04 22:30:00,2.14156,2.14158,2.14147,2.14148,10100000.0
2008-03-04 22:31:00,2.14078,2.14078,2.14054,2.14066,9100000.0
2008-03-04 22:32:00,2.14119,2.14156,2.14119,2.14142,14000000.0
2008-03-04 22:33:00,2.14143,2.14144,2.1412,2.14144,11700000.0
2008-03-04 22:34:00,2.14151,2.14151,2.14112,2.14128,10400000.0
2008-03-04 22:35:00,2.14089,2.14089,2.1402,2.1402,13000000.0
2008-03-04 22:36:00,2.14002,2.14034,2.14,2.14034,9100000.0
2008-03-04 22:37:00,2.14032,2.14044,2.14032,2.14032,10400000.0
2008-03-04 22:38:00,2.14021,2.14021,2.13916,2.13916,9100000.0
2008-03-04 22:39:00,2.13939,2.14042,2.13939,2.14042,13000000.0
2008-03-04 22:40:00,2.14096,2.14096,2.14047,2.14047,9100000.0
2008-03-04 22:41:00,2.14015,2.14026,2.13963,2.13963,10400000.0
2008-03-04 22:42:00,2.13941,2.13947,2.13892,2.13892,13000000.0
2008-03-04 22:43:00,2.13867,2.13867,2.1382,2.13823,9100000.0
2008-03-04 22:44:00,2.13883,2.13939,2.13883,2.13939,9100000.0
2008-03-04 22:45:00,2.13926,2.13926,2.13862,2.13862,10400000.0
2008-03-04 22:46:00,2.13911,2.14033,2.13911,2.14033,14300000.0
2008-03-04 22:47:00,2.14012,2.14028,2.14012,2.14017,10400000.0
2008-03-04 22:48:00,2.1402,2.1402,2.14003,2.14015,13000000.0
2008-03-04 22:49:00,2.13995,2.14005,2.1399,2.13992,14300000.0
2008-03-04 22:50:00,2.13979,2.14004,2.13974,2.14004,9100000.0
2008-03-04 22:51:00,2.14062,2.14107,2.14062,2.14079,10100000.0
2008-03-04 22:52:00,2.14109,2.14115,2.14083,2.14105,10400000.0
2008-03-04 22:53:00,2.14091,2.14125,2.14083,2.14125,11700000.0
2008-03-04 22:54:00,2.14164,2.14253,2.14164,2.14253,8800000.0
2008-03-04 22:55:00,2.14267,2.14267,2.14175,2.14175,10400000.0
2008-03-04 22:56:00,2.14145,2.14157,2.14072,2.14072,9100000.0
2008-03-04 22:57:00,2.14094,2.14125,2.14085,2.14124,9100000.0
2008-03-04 22:58:00,2.14125,2.14134,2.14104,2.14104,9100000.0
2008-03-04 22:59:00,2.14087,2.14087,2.14022,2.14029,10400000.0
2008-03-04 23:00:00,2.14047,2.14106,2.14047,2.14106,14300000.0
2008-03-04 23:01:00,2.14072,2.14088,2.14068,2.14088,10400000.0
2008-03-04 23:02:00,2.14086,2.14092,2.14071,2.14092,10400000.0
2008-03-04 23:03:00,2.14109,2.14127,2.14109,2.14125,10400000.0
2008-03-04 23:04:00,2.14141,2.1417,2.14141,2.1417,13000000.0
2008-03-04 23:05:00,2.14189,2.14189,2.14178,2.14188,10400000.0
2008-03-04 23:06:00,2.14188,2.14209,2.14188,2.14209,9100000.0
2008-03-04 23:07:00,2.14236,2.14249,2.14185,2.14185,9100000.0
2008-03-04 23:08:00,2.14184,2.14184,2.14116,2.14145,10400000.0
2008-03-04 23:09:00,2.14167,2.14208,2.14157,2.14208,14300000.0
2008-03-04 23:10:00,2.142,2.14209,2.142,2.14204,13000000.0
2008-03-04 23:11:00,2.14198,2.14227,2.14198,2.14225,14300000.0
2008-03-04 23:12:00,2.14232,2.14233,2.14211,2.14218,9100000.0
2008-03-04 23:13:00,2.14179,2.14179,2.14147,2.14177,9100000.0
2008-03-04 23:14:00,2.14201,2.14202,2.14151,2.14151,9100000.0
2008-03-04 23:15:00,2.14116,2.14131,2.14114,2.14131,10400000.0
2008-03-04 23:16:00,2.14118,2.14121,2.14096,2.14121,14300000.0
2008-03-04 23:17:00,2.14134,2.14134,2.14126,2.14129,10400000.0
2008-03-04 23:18:00,2.1411,2.14145,2.1411,2.14141,10400000.0
2008-03-04 23:19:00,2.14128,2.14131,2.14124,2.1413,11700000.0
2008-03-04 23:20:00,2.14138,2.14156,2.14131,2.14156,10400000.0
2008-03-04 23:21:00,2.14149,2.14156,2.14137,2.14137,11700000.0
2008-03-04 23:22:00,2.14105,2.14105,2.14084,2.14087,10400000.0
2008-03-04 23:23:00,2.1409,2.14098,2.14076,2.14098,6500000.0
2008-03-04 23:24:00,2.14094,2.14117,2.14093,2.14117,9100000.0
2008-03-04 23:26:00,2.1411,2.1411,2.14093,2.14108,10400000.0
2008-03-04 23:27:00,2.14101,2.14101,2.14086,2.14086,9100000.0
2008-03-04 23:28:00,2.14085,2.14105,2.14085,2.14105,9100000.0
2008-03-04 23:29:00,2.14077,2.14077,2.14042,2.14042,10400000.0
2008-03-04 23:30:00,2.14021,2.14022,2.14003,2.14007,10400000.0
2008-03-04 23:31:00,2.1397,2.13982,2.13943,2.13958,9100000.0
2008-03-04 23:32:00,2.14004,2.14008,2.13984,2.13984,9100000.0
2008-03-04 23:33:00,2.1395,2.1395,2.13928,2.13928,2600000.0
2008-03-04 23:34:00,2.13948,2.1396,2.13947,2.1396,9100000.0
2008-03-04 23:35:00,2.13928,2.13942,2.139,2.13918,9100000.0
2008-03-04 23:36:00,2.1393,2.13967,2.13901,2.13964,9100000.0
2008-03-04 23:37:00,2.13923,2.13969,2.13922,2.13968,9100000.0
2008-03-04 23:38:00,2.13984,2.14024,2.13984,2.14024,10400000.0
2008-03-04 23:39:00,2.1401,2.1401,2.13986,2.13986,10400000.0
2008-03-04 23:40:00,2.1399,2.14004,2.13977,2.14004,14300000.0
2008-03-04 23:41:00,2.14004,2.14009,2.13976,2.14009,10400000.0
2008-03-04 23:42:00,2.13991,2.13991,2.1396,2.13963,10400000.0
2008-03-04 23:43:00,2.13959,2.13977,2.13959,2.13976,9100000.0
2008-03-04 23:44:00,2.13981,2.13981,2.13856,2.1397,9100000.0
2008-03-04 23:45:00,2.1394,2.13947,2.13922,2.13922,10400000.0
2008-03-04 23:46:00,2.13992,2.13992,2.13973,2.13973,14300000.0
2008-03-04 23:47:00,2.13962,2.13992,2.13962,2.13982,9100000.0
2008-03-04 23:48:00,2.14009,2.14033,2.14009,2.14024,9100000.0
2008-03-04 23:49:00,2.14008,2.14038,2.13993,2.1403,9100000.0
2008-03-04 23:50:00,2.1403,2.14037,2.14017,2.1403,9100000.0
2008-03-04 23:51:00,2.14027,2.14039,2.14027,2.14039,11700000.0
2008-03-04 23:52:00,2.1407,2.14119,2.13966,2.13966,9100000.0
2008-03-04 23:53:00,2.14069,2.14092,2.14069,2.14092,14300000.0
2008-03-04 23:54:00,2.14089,2.14102,2.14089,2.141,10400000.0
2008-03-04 23:55:00,2.14095,2.14133,2.14084,2.14133,9100000.0
2008-03-04 23:56:00,2.14135,2.14152,2.14108,2.14108,9100000.0
2008-03-04 23:57:00,2.14101,2.1412,2.14078,2.14078,10400000.0
2008-03-04 23:58:00,2.14088,2.14088,2.14058,2.14058,13000000.0
2008-03-04 23:59:00,2.14065,2.14084,2.14065,2.14084,7800000.0
2008-03-05 00:00:00,2.14096,2.14225,2.14096,2.14225,9100000.0
2008-03-05 00:01:00,2.14178,2.14244,2.14178,2.14244,10400000.0
2008-03-05 00:02:00,2.14358,2.14385,2.14287,2.14287,9100000.0
2008-03-05 00:03:00,2.14285,2.14299,2.14248,2.14248,10400000.0
2008-03-05 00:04:00,2.14242,2.14282,2.14242,2.14282,13000000.0
2008-03-05 00:05:00,2.14256,2.14282,2.14256,2.14282,10400000.0
2008-03-05 00:06:00,2.14313,2.14338,2.14313,2.14338,9100000.0
2008-03-05 00:07:00,2.14357,2.14362,2.14344,2.14362,9100000.0
2008-03-05 00:08:00,2.14354,2.14361,2.1434,2.1435,14300000.0
2008-03-05 00:09:00,2.14333,2.14333,2.14203,2.14203,10400000.0
2008-03-05 00:10:00,2.14215,2.14282,2.14215,2.14282,14300000.0
2008-03-05 00:11:00,2.1428,2.14281,2.1425,2.14278,10400000.0
2008-03-05 00:12:00,2.1427,2.14323,2.1427,2.14323,9100000.0
2008-03-05 00:13:00,2.1439,2.14398,2.1439,2.14397,9100000.0
2008-03-05 00:14:00,2.14401,2.14417,2.14399,2.14399,9100000.0
2008-03-05 00:15:00,2.14375,2.14398,2.14365,2.14398,10400000.0
2008-03-05 00:16:00,2.14437,2.14481,2.14437,2.14481,11700000.0
2008-03-05 00:17:00,2.14512,2.14537,2.14512,2.14532,10400000.0
2008-03-05 00:18:00,2.14522,2.14522,2.14478,2.14478,9100000.0
2008-03-05 00:19:00,2.1446,2.14478,2.14444,2.14444,11700000.0
2008-03-05 00:20:00,2.14425,2.14442,2.14425,2.14442,10400000.0
2008-03-05 00:21:00,2.14437,2.14451,2.14434,2.14451,10400000.0
2008-03-05 00:22:00,2.14483,2.14515,2.14483,2.14515,9100000.0
2008-03-05 00:23:00,2.14497,2.1452,2.14465,2.1452,13000000.0
2008-03-05 00:24:00,2.14529,2.14545,2.14521,2.14534,13000000.0
2008-03-05 00:25:00,2.14572,2.14609,2.14572,2.14601,9100000.0
2008-03-05 00:26:00,2.14662,2.14769,2.14662,2.14769,13000000.0
2008-03-05 00:27:00,2.1474,2.14785,2.1474,2.14755,11700000.0
2008-03-05 00:28:00,2.14785,2.14827,2.14784,2.14827,9100000.0
2008-03-05 00:29:00,2.14762,2.14762,2.14708,2.14708,9100000.0
2008-03-05 00:30:00,2.14682,2.14714,2.14682,2.14711,10100000.0
2008-03-05 00:31:00,2.14695,2.14695,2.14533,2.14533,9100000.0
2008-03-05 00:32:00,2.14519,2.14519,2.14461,2.14461,11700000.0
2008-03-05 00:33:00,2.14469,2.14511,2.14456,2.14511,9100000.0
2008-03-05 00:34:00,2.1451,2.1453,2.14494,2.14497,13000000.0
2008-03-05 00:35:00,2.14444,2.14447,2.1443,2.1443,10400000.0
2008-03-05 00:36:00,2.14438,2.14446,2.14433,2.14445,9100000.0
2008-03-05 00:37:00,2.14449,2.14458,2.14439,2.14439,9100000.0
2008-03-05 00:38:00,2.14441,2.1445,2.14429,2.14443,14300000.0
2008-03-05 00:39:00,2.14449,2.14457,2.1444,2.14445,9100000.0
2008-03-05 00:40:00,2.14463,2.14485,2.14463,2.1447,14300000.0
2008-03-05 00:41:00,2.14471,2.14504,2.14471,2.14504,9100000.0
2008-03-05 00:42:00,2.14538,2.14597,2.14538,2.14597,10400000.0
2008-03-05 00:43:00,2.14653,2.1478,2.14653,2.14728,10400000.0
2008-03-05 00:44:00,2.1471,2.14762,2.14678,2.14762,9100000.0
2008-03-05 00:45:00,2.14795,2.14795,2.14676,2.14676,10400000.0
2008-03-05 00:46:00,2.14671,2.14671,2.14651,2.14655,9100000.0
2008-03-05 00:47:00,2.14618,2.14657,2.14618,2.14639,13000000.0
2008-03-05 00:48:00,2.14642,2.14648,2.14639,2.14647,10400000.0
2008-03-05 00:49:00,2.14614,2.14614,2.14556,2.14573,10400000.0
2008-03-05 00:50:00,2.14541,2.14541,2.14488,2.1449,10400000.0
2008-03-05 00:51:00,2.14414,2.14512,2.14414,2.14506,13000000.0
2008-03-05 00:52:00,2.14465,2.14489,2.14452,2.14483,14300000.0
2008-03-05 00:53:00,2.14469,2.14469,2.14437,2.1446,14300000.0
2008-03-05 00:54:00,2.14469,2.14491,2.14465,2.14474,9100000.0
2008-03-05 00:55:00,2.14509,2.14509,2.14448,2.14448,10400000.0
2008-03-05 00:56:00,2.14433,2.14464,2.14433,2.14464,10400000.0
2008-03-05 00:57:00,2.14473,2.14486,2.14473,2.14477,9100000.0
2008-03-05 00:58:00,2.14476,2.14488,2.14461,2.14488,10400000.0
2008-03-05 00:59:00,2.14479,2.14483,2.14465,2.14476,9100000.0
2008-03-05 01:00:00,2.14445,2.14453,2.14408,2.14453,13000000.0
2008-03-05 01:01:00,2.14473,2.14486,2.14473,2.14475,9100000.0
2008-03-05 01:02:00,2.1445,2.14472,2.1445,2.14456,10400000.0
2008-03-05 01:03:00,2.1446,2.14463,2.1445,2.14457,10400000.0
2008-03-05 01:04:00,2.14388,2.14388,2.14355,2.14355,9100000.0
2008-03-05 01:05:00,2.14319,2.14319,2.14249,2.14253,9100000.0
2008-03-05 01:06:00,2.14243,2.14243,2.14207,2.14218,10400000.0
2008-03-05 01:07:00,2.14225,2.14235,2.14215,2.14231,9100000.0
2008-03-05 01:08:00,2.14221,2.14228,2.14192,2.14228,10400000.0
2008-03-05 01:09:00,2.14229,2.14229,2.14196,2.14208,13000000.0
2008-03-05 01:10:00,2.14211,2.14217,2.14202,2.14217,9100000.0
2008-03-05 01:11:00,2.14213,2.14232,2.14213,2.14232,10400000.0
2008-03-05 01:12:00,2.14281,2.14415,2.14281,2.14415,8800000.0
2008-03-05 01:13:00,2.14456,2.1447,2.14449,2.14456,14300000.0
2008-03-05 01:14:00,2.14439,2.14439,2.14371,2.14371,11700000.0
2008-03-05 01:15:00,2.14375,2.14438,2.14375,2.14436,10400000.0
2008-03-05 01:16:00,2.14446,2.14453,2.14433,2.14445,9100000.0
2008-03-05 01:17:00,2.14442,2.14475,2.14442,2.14475,11700000.0
2008-03-05 01:18:00,2.14493,2.14535,2.14493,2.1452,11700000.0
2008-03-05 01:19:00,2.14524,2.14524,2.14437,2.14447,9100000.0
2008-03-05 01:20:00,2.14439,2.14454,2.14435,2.14451,10400000.0
2008-03-05 01:21:00,2.14448,2.14448,2.14322,2.14322,10400000.0
2008-03-05 01:22:00,2.14331,2.14352,2.14331,2.14352,9100000.0
2008-03-05 01:23:00,2.14348,2.14373,2.14348,2.1437,14300000.0
2008-03-05 01:24:00,2.14371,2.14371,2.14339,2.14339,10400000.0
2008-03-05 01:25:00,2.14302,2.14306,2.1429,2.14306,10400000.0
2008-03-05 01:26:00,2.14314,2.14317,2.14293,2.14317,14000000.0
2008-03-05 01:27:00,2.14312,2.14312,2.14265,2.14265,9100000.0
2008-03-05 01:28:00,2.14266,2.14296,2.14266,2.14293,9100000.0
2008-03-05 01:29:00,2.14274,2.14295,2.14274,2.14275,13000000.0
2008-03-05 01:30:00,2.14227,2.14227,2.14152,2.14152,11700000.0
2008-03-05 01:31:00,2.14116,2.14132,2.14106,2.14132,11700000.0
2008-03-05 01:32:00,2.14171,2.14186,2.1416,2.1416,13000000.0
2008-03-05 01:33:00,2.14144,2.14144,2.14116,2.14116,13000000.0
2008-03-05 01:34:00,2.14164,2.14228,2.14164,2.14208,11700000.0
2008-03-05 01:35:00,2.14216,2.14216,2.14168,2.14168,9100000.0
2008-03-05 01:36:00,2.14136,2.14161,2.14136,2.14159,11700000.0
2008-03-05 01:37:00,2.14149,2.14156,2.14124,2.14145,13000000.0
2008-03-05 01:38:00,2.14147,2.14158,2.14141,2.14144,9100000.0
2008-03-05 01:39:00,2.14125,2.14125,2.14078,2.14078,11700000.0
2008-03-05 01:40:00,2.14072,2.14086,2.14069,2.14086,9100000.0
2008-03-05 01:41:00,2.14122,2.14135,2.14121,2.1413,14300000.0
2008-03-05 01:42:00,2.14135,2.14135,2.14118,2.14118,9100000.0
2008-03-05 01:43:00,2.14117,2.14155,2.14117,2.14127,13000000.0
2008-03-05 01:44:00,2.14161,2.14175,2.14161,2.14163,10400000.0
2008-03-05 01:45:00,2.14142,2.14156,2.1412,2.14142,10400000.0
2008-03-05 01:46:00,2.14138,2.14142,2.14117,2.14142,14300000.0
2008-03-05 01:47:00,2.14136,2.14168,2.14136,2.14168,3900000.0
2008-03-05 01:48:00,2.1418,2.1418,2.14144,2.14157,10400000.0
2008-03-05 01:49:00,2.14174,2.1419,2.1417,2.14182,9100000.0
2008-03-05 01:50:00,2.14154,2.14159,2.14124,2.14159,10400000.0
2008-03-05 01:51:00,2.14183,2.14187,2.14176,2.14176,10400000.0
2008-03-05 01:52:00,2.14142,2.14145,2.1413,2.14139,10400000.0
2008-03-05 01:53:00,2.1419,2.14239,2.1419,2.14225,9100000.0
2008-03-05 01:54:00,2.14196,2.14196,2.14174,2.14177,10400000.0
2008-03-05 01:55:00,2.14217,2.14243,2.14217,2.14236,9100000.0
2008-03-05 01:56:00,2.14231,2.14249,2.14231,2.14237,10400000.0
2008-03-05 01:57:00,2.14212,2.14252,2.14212,2.14243,10400000.0
2008-03-05 01:58:00,2.14254,2.14254,2.14218,2.14222,9100000.0
2008-03-05 01:59:00,2.14222,2.14222,2.1417,2.1417,14300000.0
2008-03-05 02:00:00,2.14174,2.14194,2.14174,2.14181,7800000.0
2008-03-05 02:01:00,2.14164,2.14168,2.14144,2.14144,15300000.0
2008-03-05 02:02:00,2.14152,2.14164,2.1415,2.1415,11700000.0
2008-03-05 02:03:00,2.14151,2.14159,2.1415,2.1415,11700000.0
2008-03-05 02:04:00,2.14157,2.1416,2.14152,2.1416,16900000.0
2008-03-05 02:05:00,2.14159,2.14161,2.1415,2.1415,10400000.0
2008-03-05 02:06:00,2.14122,2.14123,2.14106,2.14106,13000000.0
2008-03-05 02:07:00,2.14134,2.14154,2.14134,2.14154,14300000.0
2008-03-05 02:08:00,2.14175,2.14181,2.14172,2.14181,19500000.0
2008-03-05 02:09:00,2.14162,2.14199,2.14162,2.14169,10400000.0
2008-03-05 02:10:00,2.14146,2.14155,2.14143,2.14154,13000000.0
2008-03-05 02:11:00,2.14151,2.14151,2.14124,2.14124,9100000.0
2008-03-05 02:12:00,2.14132,2.14151,2.1413,2.14151,10400000.0
2008-03-05 02:13:00,2.14111,2.14127,2.14111,2.14126,9100000.0
2008-03-05 02:14:00,2.1412,2.1412,2.14094,2.14094,15600000.0
2008-03-05 02:15:00,2.14113,2.14139,2.14113,2.14139,13000000.0
2008-03-05 02:16:00,2.14021,2.14182,2.14021,2.14098,13000000.0
2008-03-05 02:17:00,2.14071,2.1409,2.14071,2.14073,14300000.0
2008-03-05 02:18:00,2.14049,2.14054,2.14047,2.14054,27300000.0
2008-03-05 02:19:00,2.14029,2.1403,2.13999,2.13999,9100000.0
2008-03-05 02:20:00,2.14,2.14,2.13972,2.13975,14300000.0
2008-03-05 02:21:00,2.13981,2.13981,2.13968,2.13968,9100000.0
2008-03-05 02:22:00,2.1395,2.1395,2.13928,2.13949,14300000.0
2008-03-05 02:23:00,2.13962,2.13995,2.13962,2.13995,14300000.0
2008-03-05 02:24:00,2.14002,2.14021,2.14002,2.14006,10400000.0
2008-03-05 02:25:00,2.14021,2.14021,2.14,2.14,19200000.0
2008-03-05 02:26:00,2.14027,2.14053,2.14027,2.14053,27300000.0
2008-03-05 02:27:00,2.14105,2.14155,2.14088,2.141,24700000.0
2008-03-05 02:28:00,2.14115,2.14191,2.14115,2.1418,11400000.0
2008-03-05 02:29:00,2.1417,2.14192,2.14154,2.14192,11700000.0
2008-03-05 02:30:00,2.14002,2.14019,2.13891,2.13912,16900000.0
2008-03-05 02:31:00,2.13935,2.14059,2.13935,2.14059,36400000.0
2008-03-05 02:32:00,2.14129,2.14253,2.14129,2.14253,27000000.0
2008-03-05 02:33:00,2.14305,2.14305,2.14277,2.14295,16900000.0
2008-03-05 02:34:00,2.14312,2.14366,2.14312,2.14349,11700000.0
2008-03-05 02:35:00,2.14369,2.14369,2.14316,2.14319,10400000.0
2008-03-05 02:36:00,2.14372,2.14372,2.14341,2.14341,10400000.0
2008-03-05 02:37:00,2.14332,2.14332,2.14223,2.14223,14300000.0
2008-03-05 02:38:00,2.14217,2.1429,2.14217,2.14271,16900000.0
2008-03-05 02:39:00,2.14303,2.14307,2.14295,2.14301,10400000.0
2008-03-05 02:40:00,2.14293,2.14304,2.14225,2.14225,13000000.0
2008-03-05 02:41:00,2.14212,2.14258,2.14195,2.14258,14300000.0
2008-03-05 02:42:00,2.14277,2.14355,2.14277,2.14355,11700000.0
2008-03-05 02:43:00,2.14352,2.14388,2.14352,2.14388,9100000.0
2008-03-05 02:44:00,2.14391,2.14417,2.14377,2.14392,11400000.0
2008-03-05 02:45:00,2.14267,2.14439,2.14267,2.14437,14300000.0
2008-03-05 02:46:00,2.14479,2.14499,2.14449,2.14449,16900000.0
2008-03-05 02:47:00,2.14392,2.14392,2.14377,2.14377,11700000.0
2008-03-05 02:48:00,2.14374,2.1438,2.14342,2.14342,14300000.0
2008-03-05 02:49:00,2.14325,2.14393,2.14325,2.14389,10400000.0
2008-03-05 02:50:00,2.14398,2.14416,2.14398,2.14412,13000000.0
2008-03-05 02:51:00,2.14429,2.14565,2.14429,2.14565,9100000.0
2008-03-05 02:52:00,2.14562,2.14562,2.14501,2.14501,10400000.0
2008-03-05 02:53:00,2.14488,2.14537,2.14488,2.14537,11700000.0
2008-03-05 02:54:00,2.14548,2.14556,2.1454,2.1454,14300000.0
2008-03-05 02:55:00,2.14501,2.14501,2.14452,2.14467,13000000.0
2008-03-05 02:56:00,2.1444,2.1444,2.14414,2.14426,13000000.0
2008-03-05 02:57:00,2.14421,2.14421,2.1439,2.14415,29900000.0
2008-03-05 02:58:00,2.14369,2.14369,2.14294,2.14294,31200000.0
2008-03-05 02:59:00,2.14321,2.14339,2.14296,2.14324,52000000.0
2008-03-05 03:00:00,2.14387,2.14419,2.14382,2.14406,39000000.0
2008-03-05 03:01:00,2.14421,2.14423,2.14398,2.14398,10400000.0
2008-03-05 03:02:00,2.14395,2.14395,2.14333,2.14333,15600000.0
2008-03-05 03:03:00,2.14299,2.14318,2.14294,2.14317,23400000.0
2008-03-05 03:04:00,2.1433,2.14342,2.14316,2.14316,6200000.0
2008-03-05 03:05:00,2.14319,2.14325,2.14304,2.14304,10400000.0
2008-03-05 03:06:00,2.14345,2.14354,2.14338,2.1434,14300000.0
2008-03-05 03:07:00,2.14346,2.14393,2.14302,2.14302,18200000.0
2008-03-05 03:08:00,2.14336,2.14336,2.14293,2.14315,10400000.0
2008-03-05 03:09:00,2.14334,2.14335,2.14323,2.14335,22100000.0
2008-03-05 03:10:00,2.14329,2.14329,2.14223,2.14223,6500000.0
2008-03-05 03:11:00,2.14214,2.14227,2.14144,2.14144,13000000.0
2008-03-05 03:12:00,2.1411,2.1411,2.14031,2.14068,29600000.0
2008-03-05 03:13:00,2.1412,2.14142,2.1411,2.14124,14300000.0
2008-03-05 03:14:00,2.14117,2.14211,2.14117,2.14211,11700000.0
2008-03-05 03:15:00,2.14224,2.14243,2.14213,2.14238,10400000.0
2008-03-05 03:16:00,2.14224,2.14224,2.14197,2.14197,13000000.0
2008-03-05 03:17:00,2.1421,2.14226,2.14202,2.14226,26000000.0
2008-03-05 03:18:00,2.14247,2.14247,2.14211,2.14231,13000000.0
2008-03-05 03:19:00,2.14227,2.14227,2.14209,2.14209,6500000.0
2008-03-05 03:20:00,2.14202,2.1421,2.14195,2.14198,11700000.0
2008-03-05 03:21:00,2.1419,2.14212,2.14189,2.14212,11700000.0
2008-03-05 03:22:00,2.14223,2.14253,2.14223,2.14251,11700000.0
2008-03-05 03:23:00,2.14263,2.14271,2.1424,2.1424,14300000.0
2008-03-05 03:24:00,2.14226,2.1423,2.14203,2.1423,9100000.0
2008-03-05 03:25:00,2.14229,2.14236,2.14218,2.14231,10400000.0
2008-03-05 03:26:00,2.14223,2.1423,2.14202,2.14211,9100000.0
2008-03-05 03:27:00,2.1421,2.14214,2.1416,2.1416,9100000.0
2008-03-05 03:28:00,2.14165,2.14165,2.14083,2.14093,13000000.0
2008-03-05 03:29:00,2.14072,2.14087,2.14072,2.14076,7800000.0
2008-03-05 03:30:00,2.14097,2.14132,2.14096,2.14132,10400000.0
2008-03-05 03:31:00,2.14152,2.14171,2.14144,2.14161,13000000.0
2008-03-05 03:32:00,2.14086,2.14086,2.13926,2.13926,10100000.0
2008-03-05 03:33:00,2.13918,2.13918,2.13852,2.13852,9100000.0
2008-03-05 03:34:00,2.13876,2.13899,2.13876,2.13899,11700000.0
2008-03-05 03:35:00,2.13931,2.13931,2.13891,2.13891,13000000.0
2008-03-05 03:36:00,2.13861,2.139,2.13861,2.139,10400000.0
2008-03-05 03:37:00,2.13876,2.13878,2.13837,2.13846,20800000.0
2008-03-05 03:38:00,2.13914,2.13927,2.13905,2.13924,14300000.0
2008-03-05 03:39:00,2.13881,2.1392,2.13877,2.1392,14300000.0
2008-03-05 03:40:00,2.1394,2.13981,2.1394,2.13975,13000000.0
2008-03-05 03:41:00,2.13975,2.13982,2.13957,2.13957,9100000.0
2008-03-05 03:42:00,2.13929,2.13929,2.13909,2.13909,10400000.0
2008-03-05 03:43:00,2.13885,2.139,2.13885,2.139,10400000.0
2008-03-05 03:44:00,2.13944,2.13946,2.13924,2.13946,10400000.0
2008-03-05 03:45:00,2.13941,2.13941,2.13908,2.13912,10400000.0
2008-03-05 03:46:00,2.13908,2.13908,2.1389,2.13901,10400000.0
2008-03-05 03:47:00,2.13853,2.13886,2.13853,2.13886,10400000.0
2008-03-05 03:48:00,2.13925,2.13925,2.1387,2.1387,10400000.0
2008-03-05 03:49:00,2.13864,2.13898,2.13864,2.13898,10400000.0
2008-03-05 03:50:00,2.13913,2.13913,2.13882,2.13884,14300000.0
2008-03-05 03:51:00,2.139,2.13929,2.13893,2.1391,9100000.0
2008-03-05 03:52:00,2.13882,2.1391,2.13882,2.13904,9100000.0
2008-03-05 03:53:00,2.13887,2.13924,2.13887,2.13905,11700000.0
2008-03-05 03:54:00,2.1389,2.1389,2.13853,2.13867,13000000.0
2008-03-05 03:55:00,2.13915,2.13951,2.13915,2.13951,9100000.0
2008-03-05 03:56:00,2.14006,2.14012,2.13962,2.13962,10400000.0
2008-03-05 03:57:00,2.13933,2.13945,2.13933,2.13933,13000000.0
2008-03-05 03:58:00,2.1393,2.1393,2.13907,2.13928,10400000.0
2008-03-05 03:59:00,2.13942,2.14009,2.13942,2.14009,14300000.0
2008-03-05 04:00:00,2.14005,2.14025,2.14005,2.14025,24700000.0
2008-03-05 04:01:00,2.14026,2.14026,2.14007,2.14007,22100000.0
2008-03-05 04:02:00,2.14033,2.14065,2.14033,2.14065,13000000.0
2008-03-05 04:03:00,2.14078,2.14091,2.14069,2.1408,10400000.0
2008-03-05 04:04:00,2.14086,2.14086,2.14052,2.14052,6500000.0
2008-03-05 04:05:00,2.14023,2.14041,2.14016,2.14041,8800000.0
2008-03-05 04:06:00,2.14072,2.14072,2.14053,2.1407,16900000.0
2008-03-05 04:07:00,2.14044,2.14071,2.14043,2.14071,9100000.0
2008-03-05 04:08:00,2.14081,2.1412,2.14051,2.14051,10400000.0
2008-03-05 04:09:00,2.14048,2.1406,2.14047,2.14048,9100000.0
2008-03-05 04:10:00,2.14045,2.14059,2.14035,2.14035,6500000.0
2008-03-05 04:11:00,2.14027,2.14045,2.14026,2.14045,10400000.0
2008-03-05 04:12:00,2.14007,2.14041,2.14006,2.14027,11700000.0
2008-03-05 04:13:00,2.14043,2.14043,2.1401,2.14032,9100000.0
2008-03-05 04:14:00,2.14043,2.14049,2.14041,2.14043,11700000.0
2008-03-05 04:15:00,2.14065,2.14065,2.14028,2.14046,9100000.0
2008-03-05 04:16:00,2.14058,2.14078,2.14058,2.14071,10400000.0
2008-03-05 04:17:00,2.14078,2.14085,2.14069,2.14069,9100000.0
2008-03-05 04:18:00,2.14069,2.14098,2.14069,2.14072,10400000.0
2008-03-05 04:19:00,2.14093,2.14115,2.14093,2.14105,14300000.0
2008-03-05 04:20:00,2.14087,2.14087,2.14054,2.14054,11700000.0
2008-03-05 04:21:00,2.14028,2.1403,2.14023,2.1403,20800000.0
2008-03-05 04:22:00,2.14035,2.14047,2.14022,2.14022,9100000.0
2008-03-05 04:23:00,2.14056,2.14056,2.14027,2.14027,9100000.0
2008-03-05 04:24:00,2.14036,2.14036,2.13955,2.13955,14000000.0
2008-03-05 04:25:00,2.13938,2.13953,2.13932,2.13938,13000000.0
2008-03-05 04:26:00,2.1395,2.13975,2.1395,2.13968,14300000.0
2008-03-05 04:27:00,2.13987,2.13987,2.13965,2.13966,11700000.0
2008-03-05 04:28:00,2.13987,2.13989,2.13978,2.13981,9100000.0
2008-03-05 04:29:00,2.13982,2.13985,2.13958,2.13984,14300000.0
2008-03-05 04:30:00,2.13972,2.13972,2.13949,2.13954,19500000.0
2008-03-05 04:31:00,2.13951,2.13951,2.13934,2.13935,9100000.0
2008-03-05 04:32:00,2.13936,2.13973,2.13936,2.13973,13000000.0
2008-03-05 04:33:00,2.13978,2.13978,2.13942,2.13942,9100000.0
2008-03-05 04:34:00,2.13956,2.13977,2.13949,2.13949,13000000.0
2008-03-05 04:35:00,2.13943,2.13956,2.13943,2.13956,6500000.0
2008-03-05 04:36:00,2.13948,2.13961,2.13946,2.13961,10400000.0
2008-03-05 04:37:00,2.13952,2.13953,2.13943,2.13943,9100000.0
2008-03-05 04:38:00,2.13968,2.13979,2.1395,2.13979,14300000.0
2008-03-05 04:39:00,2.13985,2.13985,2.1397,2.1397,10400000.0
2008-03-05 04:40:00,2.13998,2.14013,2.13998,2.14,18200000.0
2008-03-05 04:41:00,2.13994,2.14019,2.13994,2.14019,9100000.0
2008-03-05 04:42:00,2.1404,2.14052,2.14034,2.14049,10400000.0
2008-03-05 04:43:00,2.1402,2.14038,2.14012,2.14038,16900000.0
2008-03-05 04:44:00,2.14029,2.14035,2.14029,2.14029,9100000.0
2008-03-05 04:45:00,2.14029,2.1405,2.14021,2.14035,11700000.0
2008-03-05 04:46:00,2.14033,2.14046,2.14033,2.14046,11700000.0
2008-03-05 04:47:00,2.14075,2.14083,2.1407,2.1407,14300000.0
2008-03-05 04:48:00,2.14066,2.14072,2.14049,2.14072,9100000.0
2008-03-05 04:49:00,2.14037,2.14047,2.14023,2.14031,10400000.0
2008-03-05 04:50:00,2.13987,2.13994,2.13966,2.13979,11700000.0
2008-03-05 04:51:00,2.13997,2.14,2.1399,2.14,11700000.0
2008-03-05 04:52:00,2.14005,2.14018,2.13999,2.14018,10400000.0
2008-03-05 04:53:00,2.14015,2.14016,2.14,2.14002,10400000.0
2008-03-05 04:54:00,2.13972,2.13972,2.13938,2.13967,13000000.0
2008-03-05 04:55:00,2.13992,2.13999,2.13967,2.13967,9100000.0
2008-03-05 04:56:00,2.13967,2.13983,2.13964,2.13964,19500000.0
2008-03-05 04:57:00,2.13951,2.13951,2.1392,2.1392,15600000.0
2008-03-05 04:58:00,2.13925,2.13926,2.13903,2.1391,9100000.0
2008-03-05 04:59:00,2.13938,2.13956,2.13928,2.13928,9100000.0
2008-03-05 05:00:00,2.13875,2.13875,2.13862,2.13875,15600000.0
2008-03-05 05:01:00,2.13854,2.13854,2.13839,2.13845,14300000.0
2008-03-05 05:02:00,2.13847,2.1385,2.13837,2.1385,9100000.0
2008-03-05 05:03:00,2.13839,2.13839,2.13824,2.13824,33800000.0
2008-03-05 05:04:00,2.13824,2.13835,2.13813,2.13814,14300000.0
2008-03-05 05:05:00,2.13817,2.13841,2.13817,2.13823,14300000.0
2008-03-05 05:06:00,2.13802,2.13809,2.138,2.138,11700000.0
2008-03-05 05:07:00,2.13774,2.13774,2.13764,2.13764,10400000.0
2008-03-05 05:08:00,2.13784,2.138,2.13784,2.13791,27300000.0
2008-03-05 05:09:00,2.13795,2.1381,2.13785,2.1381,9100000.0
2008-03-05 05:10:00,2.13808,2.13815,2.13787,2.13815,9100000.0
2008-03-05 05:11:00,2.13819,2.13852,2.13818,2.13852,9100000.0
2008-03-05 05:12:00,2.13885,2.13916,2.13885,2.13902,10400000.0
2008-03-05 05:13:00,2.13926,2.13926,2.13894,2.13925,11700000.0
2008-03-05 05:14:00,2.13924,2.13935,2.139,2.13934,9100000.0
2008-03-05 05:15:00,2.13935,2.13935,2.13886,2.13929,10400000.0
2008-03-05 05:16:00,2.13938,2.13938,2.13922,2.13922,11700000.0
2008-03-05 05:17:00,2.13911,2.13914,2.139,2.13914,32500000.0
2008-03-05 05:18:00,2.13873,2.13897,2.13862,2.13889,11700000.0
2008-03-05 05:19:00,2.13935,2.13956,2.13935,2.13956,9100000.0
2008-03-05 05:20:00,2.13963,2.13995,2.13963,2.13991,10400000.0
2008-03-05 05:21:00,2.13972,2.13972,2.13949,2.13951,10400000.0
2008-03-05 05:22:00,2.13989,2.13989,2.13957,2.13972,13000000.0
2008-03-05 05:23:00,2.13921,2.13937,2.13921,2.13929,9100000.0
2008-03-05 05:24:00,2.13952,2.13974,2.13952,2.13974,14300000.0
2008-03-05 05:25:00,2.13972,2.13972,2.13959,2.13959,6500000.0
2008-03-05 05:26:00,2.13914,2.13932,2.13914,2.13932,44200000.0
2008-03-05 05:28:00,2.13898,2.13939,2.13898,2.13924,28600000.0
2008-03-05 05:29:00,2.13944,2.13944,2.13932,2.13932,9100000.0
2008-03-05 05:30:00,2.13945,2.13945,2.13943,2.13945,31200000.0
2008-03-05 05:31:00,2.13925,2.1394,2.13925,2.1394,11700000.0
2008-03-05 05:32:00,2.13939,2.1394,2.13922,2.13922,27300000.0
2008-03-05 05:33:00,2.13907,2.13926,2.13901,2.13926,10400000.0
2008-03-05 05:34:00,2.13918,2.13923,2.13909,2.13909,9100000.0
2008-03-05 05:35:00,2.13866,2.13866,2.13839,2.13846,16600000.0
2008-03-05 05:36:00,2.13847,2.13849,2.13829,2.13845,9100000.0
2008-03-05 05:37:00,2.13807,2.13824,2.13807,2.13824,18200000.0
2008-03-05 05:38:00,2.13835,2.13861,2.13835,2.13861,20800000.0
2008-03-05 05:39:00,2.13878,2.13889,2.13878,2.13878,18200000.0
2008-03-05 05:40:00,2.13903,2.13918,2.13903,2.13918,10400000.0
2008-03-05 05:41:00,2.13906,2.13914,2.139,2.13908,11700000.0
2008-03-05 05:42:00,2.13906,2.13919,2.13895,2.13919,18200000.0
2008-03-05 05:43:00,2.13908,2.13908,2.1389,2.139,14300000.0
2008-03-05 05:44:00,2.13903,2.13918,2.13893,2.13918,11700000.0
2008-03-05 05:45:00,2.13913,2.13921,2.13913,2.13921,19200000.0
2008-03-05 05:46:00,2.13902,2.13915,2.13887,2.13915,14300000.0
2008-03-05 05:47:00,2.13907,2.13909,2.13901,2.13907,15600000.0
2008-03-05 05:48:00,2.1393,2.13938,2.13927,2.13931,10400000.0
2008-03-05 05:49:00,2.13928,2.1396,2.13928,2.1396,14300000.0
2008-03-05 05:50:00,2.13966,2.13975,2.13953,2.13975,15600000.0
2008-03-05 05:51:00,2.13989,2.14014,2.13989,2.14014,9100000.0
2008-03-05 05:52:00,2.14033,2.14069,2.14013,2.14069,13000000.0
2008-03-05 05:53:00,2.14074,2.14075,2.14051,2.14051,13000000.0
2008-03-05 05:54:00,2.14032,2.14077,2.14032,2.14072,13000000.0
2008-03-05 05:55:00,2.14089,2.14092,2.14081,2.14081,15600000.0
2008-03-05 05:56:00,2.14079,2.14079,2.14052,2.14052,32500000.0
2008-03-05 05:57:00,2.14055,2.14055,2.14037,2.14037,48100000.0
2008-03-05 05:58:00,2.14067,2.14073,2.14061,2.14062,14300000.0
2008-03-05 05:59:00,2.14018,2.14029,2.14013,2.14013,13000000.0
2008-03-05 06:00:00,2.14013,2.14021,2.14013,2.14021,22100000.0
2008-03-05 06:01:00,2.14025,2.14033,2.14025,2.14032,22100000.0
2008-03-05 06:02:00,2.13984,2.13984,2.13969,2.13981,11700000.0
2008-03-05 06:03:00,2.13981,2.13981,2.13945,2.13945,26000000.0
2008-03-05 06:04:00,2.13947,2.1396,2.13947,2.1396,23400000.0
2008-03-05 06:05:00,2.14005,2.14077,2.14005,2.14077,9100000.0
2008-03-05 06:06:00,2.14091,2.14091,2.14073,2.1408,11700000.0
2008-03-05 06:07:00,2.14078,2.14078,2.14067,2.14076,9100000.0
2008-03-05 06:08:00,2.14038,2.1407,2.14038,2.1407,13000000.0
2008-03-05 06:09:00,2.14085,2.1412,2.14085,2.1412,16900000.0
2008-03-05 06:10:00,2.14134,2.1415,2.14119,2.14119,9100000.0
2008-03-05 06:11:00,2.14147,2.14235,2.14147,2.14235,9100000.0
2008-03-05 06:12:00,2.14255,2.14255,2.14207,2.1425,22100000.0
2008-03-05 06:13:00,2.1425,2.14252,2.14219,2.14219,9100000.0
2008-03-05 06:14:00,2.14204,2.14238,2.1415,2.14238,13000000.0
2008-03-05 06:15:00,2.14252,2.14252,2.14227,2.14227,41600000.0
2008-03-05 06:16:00,2.14207,2.14219,2.14207,2.14219,9100000.0
2008-03-05 06:17:00,2.1423,2.14241,2.1423,2.1423,10400000.0
2008-03-05 06:18:00,2.14223,2.14234,2.14215,2.1423,9100000.0
2008-03-05 06:19:00,2.14184,2.14219,2.14184,2.14219,9100000.0
2008-03-05 06:20:00,2.14213,2.14238,2.14207,2.14238,35100000.0
2008-03-05 06:21:00,2.14278,2.14395,2.14278,2.14383,9100000.0
2008-03-05 06:22:00,2.14385,2.14398,2.14381,2.14381,32500000.0
2008-03-05 06:23:00,2.14362,2.14362,2.14302,2.14305,13000000.0
2008-03-05 06:24:00,2.14289,2.14289,2.14253,2.14253,9100000.0
2008-03-05 06:25:00,2.14238,2.1425,2.14208,2.14208,13000000.0
2008-03-05 06:26:00,2.14185,2.14185,2.14156,2.1416,14000000.0
2008-03-05 06:27:00,2.14186,2.14194,2.14186,2.14192,11700000.0
2008-03-05 06:28:00,2.14222,2.14227,2.14216,2.14227,24700000.0
2008-03-05 06:29:00,2.14238,2.14292,2.14238,2.14272,27300000.0
2008-03-05 06:30:00,2.14282,2.14301,2.1428,2.14301,11700000.0
2008-03-05 06:31:00,2.14271,2.14279,2.14237,2.14245,13000000.0
2008-03-05 06:32:00,2.14212,2.14233,2.14212,2.14223,32500000.0
2008-03-05 06:33:00,2.1425,2.1425,2.14227,2.1424,20800000.0
2008-03-05 06:34:00,2.14249,2.14288,2.14245,2.14273,26000000.0
2008-03-05 06:35:00,2.14271,2.14393,2.14271,2.14391,14300000.0
2008-03-05 06:36:00,2.14372,2.14373,2.14359,2.14359,22100000.0
2008-03-05 06:37:00,2.14376,2.14376,2.14358,2.14373,49400000.0
2008-03-05 06:38:00,2.14332,2.14332,2.14273,2.14273,13000000.0
2008-03-05 06:39:00,2.14268,2.14288,2.14251,2.14261,24700000.0
2008-03-05 06:40:00,2.14268,2.14268,2.14234,2.14245,10400000.0
2008-03-05 06:41:00,2.14185,2.14185,2.14149,2.14159,22100000.0
2008-03-05 06:42:00,2.14194,2.14247,2.14194,2.14247,10400000.0
2008-03-05 06:43:00,2.14245,2.1425,2.14222,2.1425,10400000.0
2008-03-05 06:44:00,2.14269,2.1427,2.14244,2.14268,10400000.0
2008-03-05 06:45:00,2.14303,2.14316,2.14299,2.14316,27300000.0
2008-03-05 06:46:00,2.14316,2.14358,2.14316,2.14358,9100000.0
2008-03-05 06:47:00,2.14399,2.14412,2.14398,2.14412,10400000.0
2008-03-05 06:48:00,2.14423,2.14478,2.14423,2.14478,14300000.0
2008-03-05 06:49:00,2.14462,2.14466,2.14455,2.14464,7800000.0
2008-03-05 06:50:00,2.14469,2.14485,2.14469,2.14476,11700000.0
2008-03-05 06:51:00,2.14462,2.14462,2.1441,2.14448,8800000.0
2008-03-05 06:52:00,2.1442,2.1442,2.1436,2.1436,9100000.0
2008-03-05 06:53:00,2.14346,2.1435,2.14335,2.14335,18200000.0
2008-03-05 06:54:00,2.14362,2.14372,2.14342,2.14358,10400000.0
2008-03-05 06:55:00,2.14363,2.14383,2.14363,2.14376,10400000.0
2008-03-05 06:56:00,2.14371,2.14407,2.14371,2.14407,13000000.0
2008-03-05 06:57:00,2.14392,2.14416,2.14392,2.14416,10400000.0
2008-03-05 06:58:00,2.14431,2.14449,2.14421,2.14427,14300000.0
2008-03-05 06:59:00,2.14392,2.14394,2.14377,2.14377,9100000.0
2008-03-05 07:00:00,2.1438,2.1438,2.14338,2.14338,37700000.0
2008-03-05 07:01:00,2.14311,2.14331,2.14311,2.14331,6500000.0
2008-03-05 07:02:00,2.14325,2.14325,2.14302,2.14315,11700000.0
2008-03-05 07:03:00,2.1431,2.14312,2.14296,2.14296,13000000.0
2008-03-05 07:04:00,2.14296,2.14307,2.14278,2.14307,13000000.0
2008-03-05 07:05:00,2.14313,2.1433,2.14309,2.14329,10400000.0
2008-03-05 07:06:00,2.14315,2.14341,2.14314,2.14331,10400000.0
2008-03-05 07:07:00,2.14319,2.14351,2.14319,2.14351,7800000.0
2008-03-05 07:08:00,2.1433,2.14331,2.14321,2.14321,23400000.0
2008-03-05 07:09:00,2.14329,2.14354,2.14329,2.14354,10400000.0
2008-03-05 07:10:00,2.1436,2.1437,2.1436,2.14366,27300000.0
2008-03-05 07:11:00,2.14364,2.14364,2.14323,2.14323,11700000.0
2008-03-05 07:12:00,2.14335,2.14352,2.14335,2.14352,16900000.0
2008-03-05 07:13:00,2.14364,2.14378,2.14352,2.14378,11700000.0
2008-03-05 07:14:00,2.14362,2.14365,2.14338,2.14351,10400000.0
2008-03-05 07:15:00,2.1434,2.1434,2.14327,2.14332,10400000.0
2008-03-05 07:16:00,2.14262,2.14262,2.14227,2.14259,10400000.0
2008-03-05 07:17:00,2.14277,2.14293,2.14277,2.1429,11700000.0
2008-03-05 07:18:00,2.14267,2.14267,2.14239,2.14239,9100000.0
2008-03-05 07:19:00,2.14226,2.1425,2.14223,2.1425,28600000.0
2008-03-05 07:20:00,2.14242,2.14242,2.14207,2.14207,10400000.0
2008-03-05 07:21:00,2.142,2.142,2.14182,2.142,11700000.0
2008-03-05 07:22:00,2.14199,2.14199,2.14185,2.14186,10400000.0
2008-03-05 07:23:00,2.14229,2.14245,2.14223,2.14245,14300000.0
2008-03-05 07:24:00,2.14244,2.14244,2.14225,2.14235,14300000.0
2008-03-05 07:25:00,2.14224,2.14224,2.14206,2.14209,13000000.0
2008-03-05 07:26:00,2.14202,2.14202,2.14166,2.14166,19500000.0
2008-03-05 07:27:00,2.14148,2.14156,2.14135,2.14156,9100000.0
2008-03-05 07:28:00,2.14164,2.14164,2.14127,2.14141,33800000.0
2008-03-05 07:29:00,2.1414,2.1414,2.14079,2.14084,13000000.0
2008-03-05 07:30:00,2.14113,2.14145,2.14113,2.1413,28600000.0
2008-03-05 07:31:00,2.14089,2.14121,2.14086,2.14121,14300000.0
2008-03-05 07:32:00,2.14163,2.14176,2.14141,2.14142,14300000.0
2008-03-05 07:33:00,2.14147,2.14151,2.14128,2.14134,11700000.0
2008-03-05 07:34:00,2.14146,2.14146,2.14137,2.1414,9100000.0
2008-03-05 07:35:00,2.14135,2.1414,2.14122,2.14136,13000000.0
2008-03-05 07:36:00,2.14138,2.14153,2.14127,2.14151,13000000.0
2008-03-05 07:37:00,2.14139,2.14139,2.14101,2.14139,14300000.0
2008-03-05 07:38:00,2.14134,2.14134,2.14085,2.14085,13000000.0
2008-03-05 07:39:00,2.14076,2.14154,2.14076,2.14154,14300000.0
2008-03-05 07:40:00,2.14159,2.14166,2.14159,2.14166,50700000.0
2008-03-05 07:41:00,2.1417,2.14187,2.1417,2.14187,26000000.0
2008-03-05 07:42:00,2.14156,2.14189,2.14153,2.14173,9100000.0
2008-03-05 07:43:00,2.14151,2.14171,2.14144,2.14144,9100000.0
2008-03-05 07:44:00,2.14188,2.14188,2.14171,2.14171,22100000.0
2008-03-05 07:45:00,2.14133,2.14133,2.14132,2.14132,20800000.0
2008-03-05 07:46:00,2.1417,2.14185,2.14162,2.14162,10400000.0
2008-03-05 07:47:00,2.14147,2.14187,2.14147,2.14184,9100000.0
2008-03-05 07:48:00,2.14195,2.14214,2.14195,2.14214,21800000.0
2008-03-05 07:49:00,2.14219,2.14234,2.14219,2.14228,31200000.0
2008-03-05 07:50:00,2.14237,2.1429,2.14237,2.1429,9100000.0
2008-03-05 07:51:00,2.14287,2.14288,2.14281,2.14288,28600000.0
2008-03-05 07:52:00,2.14276,2.14276,2.14244,2.14244,10400000.0
2008-03-05 07:53:00,2.14219,2.14231,2.14175,2.14175,14300000.0
2008-03-05 07:54:00,2.14168,2.14178,2.14163,2.14163,45500000.0
2008-03-05 07:55:00,2.14208,2.14213,2.14191,2.14213,13000000.0
2008-03-05 07:56:00,2.14208,2.1421,2.14186,2.14209,9100000.0
2008-03-05 07:57:00,2.14197,2.14202,2.14183,2.1419,14300000.0
2008-03-05 07:58:00,2.14188,2.14188,2.14173,2.14177,8800000.0
2008-03-05 07:59:00,2.14194,2.14236,2.14194,2.14232,14300000.0
2008-03-05 08:00:00,2.14214,2.14231,2.14214,2.14231,10400000.0
2008-03-05 08:01:00,2.14225,2.14225,2.14209,2.14222,37700000.0
2008-03-05 08:02:00,2.14213,2.14268,2.14213,2.14268,19500000.0
2008-03-05 08:03:00,2.14271,2.14271,2.1424,2.14266,10400000.0
2008-03-05 08:04:00,2.14257,2.14257,2.14245,2.14249,41600000.0
2008-03-05 08:05:00,2.14279,2.14293,2.14272,2.14293,9100000.0
2008-03-05 08:06:00,2.14334,2.14393,2.14334,2.14393,10400000.0
2008-03-05 08:07:00,2.14432,2.14449,2.14432,2.14443,24700000.0
2008-03-05 08:08:00,2.14458,2.14458,2.14423,2.14444,33800000.0
2008-03-05 08:09:00,2.14434,2.14465,2.14434,2.14465,36400000.0
2008-03-05 08:10:00,2.14462,2.14462,2.14407,2.14407,9100000.0
2008-03-05 08:11:00,2.14394,2.14402,2.14394,2.14401,41300000.0
2008-03-05 08:12:00,2.14447,2.14447,2.14433,2.14443,31200000.0
2008-03-05 08:13:00,2.14414,2.14451,2.14414,2.14451,10400000.0
2008-03-05 08:14:00,2.14451,2.14474,2.14451,2.14468,50400000.0
2008-03-05 08:15:00,2.14459,2.14459,2.1444,2.1444,9100000.0
2008-03-05 08:16:00,2.14435,2.14439,2.1441,2.1441,29900000.0
2008-03-05 08:17:00,2.14408,2.14408,2.14383,2.14388,37700000.0
2008-03-05 08:18:00,2.14359,2.1437,2.14346,2.1437,49400000.0
2008-03-05 08:19:00,2.14396,2.14404,2.14373,2.1438,23400000.0
2008-03-05 08:20:00,2.14374,2.14385,2.14368,2.14374,13000000.0
2008-03-05 08:21:00,2.14363,2.1437,2.14355,2.14362,50700000.0
2008-03-05 08:22:00,2.14402,2.14422,2.14402,2.14422,9100000.0
2008-03-05 08:23:00,2.14395,2.14395,2.1435,2.1435,9100000.0
2008-03-05 08:24:00,2.1435,2.14355,2.1433,2.14344,10400000.0
2008-03-05 08:25:00,2.14342,2.14342,2.14261,2.14261,13000000.0
2008-03-05 08:26:00,2.14268,2.14283,2.14258,2.14258,36400000.0
2008-03-05 08:27:00,2.14263,2.14286,2.14263,2.14284,14300000.0
2008-03-05 08:28:00,2.1431,2.14341,2.1431,2.14326,9100000.0
2008-03-05 08:29:00,2.14346,2.14346,2.14306,2.14306,13000000.0
2008-03-05 08:30:00,2.14295,2.14295,2.14238,2.14238,41600000.0
2008-03-05 08:31:00,2.14245,2.14245,2.14212,2.14219,44200000.0
2008-03-05 08:32:00,2.1422,2.14232,2.14203,2.14232,9100000.0
2008-03-05 08:33:00,2.14247,2.14264,2.14244,2.14249,13000000.0
2008-03-05 08:34:00,2.14236,2.14236,2.14212,2.14212,104000000.0
2008-03-05 08:35:00,2.14194,2.14194,2.14144,2.14144,14300000.0
2008-03-05 08:36:00,2.14144,2.1423,2.14144,2.1423,40300000.0
2008-03-05 08:37:00,2.14239,2.14239,2.14216,2.14223,67300000.0
2008-03-05 08:38:00,2.14187,2.14208,2.14165,2.14206,9100000.0
2008-03-05 08:39:00,2.14211,2.14211,2.14202,2.14202,10400000.0
2008-03-05 08:40:00,2.14198,2.14205,2.14176,2.14176,58500000.0
2008-03-05 08:41:00,2.14155,2.14166,2.14152,2.14152,46800000.0
2008-03-05 08:42:00,2.14162,2.14175,2.14159,2.14175,9100000.0
2008-03-05 08:43:00,2.14209,2.14231,2.14209,2.14216,14000000.0
2008-03-05 08:44:00,2.142,2.14204,2.14188,2.14203,39000000.0
2008-03-05 08:45:00,2.14203,2.14203,2.14178,2.14189,14000000.0
2008-03-05 08:46:00,2.14165,2.14165,2.14114,2.14114,61100000.0
2008-03-05 08:47:00,2.14097,2.14116,2.14085,2.14116,10400000.0
2008-03-05 08:48:00,2.14121,2.14121,2.1407,2.14073,62400000.0
2008-03-05 08:49:00,2.14086,2.14105,2.14086,2.14097,9100000.0
2008-03-05 08:50:00,2.14111,2.14111,2.14055,2.14055,9100000.0
2008-03-05 08:51:00,2.1407,2.1407,2.14038,2.14038,13000000.0
2008-03-05 08:52:00,2.14035,2.14049,2.14035,2.14048,63700000.0
2008-03-05 08:53:00,2.14079,2.14114,2.14079,2.1411,10400000.0
2008-03-05 08:54:00,2.1407,2.141,2.1407,2.14079,45500000.0
2008-03-05 08:55:00,2.14049,2.14049,2.14015,2.14015,79300000.0
2008-03-05 08:56:00,2.1402,2.14022,2.13988,2.14022,38700000.0
2008-03-05 08:57:00,2.14054,2.14075,2.14045,2.14075,55900000.0
2008-03-05 08:58:00,2.14073,2.1408,2.14053,2.14053,52000000.0
2008-03-05 08:59:00,2.14061,2.14217,2.14054,2.14217,60800000.0
2008-03-05 09:00:00,2.14227,2.14247,2.14222,2.14239,58500000.0
2008-03-05 09:01:00,2.14202,2.14217,2.14183,2.14217,36400000.0
2008-03-05 09:02:00,2.14233,2.14255,2.14233,2.14255,28600000.0
2008-03-05 09:03:00,2.14221,2.14222,2.14212,2.14217,24700000.0
2008-03-05 09:04:00,2.1422,2.14234,2.14218,2.14218,61800000.0
2008-03-05 09:05:00,2.14214,2.14218,2.1419,2.14218,43900000.0
2008-03-05 09:06:00,2.14206,2.14206,2.1419,2.14201,45500000.0
2008-03-05 09:07:00,2.14197,2.14197,2.14185,2.14186,50700000.0
2008-03-05 09:08:00,2.14133,2.14133,2.14117,2.14117,35100000.0
2008-03-05 09:09:00,2.14098,2.14098,2.14074,2.14074,75400000.0
2008-03-05 09:10:00,2.1406,2.1406,2.14011,2.14011,42300000.0
2008-03-05 09:11:00,2.14017,2.14061,2.14017,2.14061,74100000.0
2008-03-05 09:12:00,2.14038,2.14038,2.13885,2.13886,7500000.0
2008-03-05 09:13:00,2.13908,2.13944,2.13908,2.13941,85500000.0
2008-03-05 09:14:00,2.13939,2.13939,2.13879,2.13879,96200000.0
2008-03-05 09:15:00,2.13789,2.13862,2.1372,2.13862,84200000.0
2008-03-05 09:16:00,2.13897,2.1391,2.13825,2.13825,85500000.0
2008-03-05 09:17:00,2.13821,2.13892,2.13821,2.13892,89700000.0
2008-03-05 09:18:00,2.13921,2.13978,2.13921,2.13978,101400000.0
2008-03-05 09:19:00,2.1401,2.14012,2.13988,2.14008,76700000.0
2008-03-05 09:20:00,2.14016,2.14016,2.13978,2.13978,89400000.0
2008-03-05 09:21:00,2.13978,2.14006,2.13978,2.13985,93300000.0
2008-03-05 09:22:00,2.14003,2.14024,2.13999,2.13999,107600000.0
2008-03-05 09:23:00,2.14003,2.14043,2.13993,2.14033,100100000.0
2008-03-05 09:24:00,2.14011,2.14011,2.13937,2.13937,65000000.0
2008-03-05 09:25:00,2.13863,2.13883,2.13809,2.13809,63700000.0
2008-03-05 09:26:00,2.1383,2.1383,2.13789,2.13803,93300000.0
2008-03-05 09:27:00,2.13776,2.13807,2.13776,2.13805,109200000.0
2008-03-05 09:28:00,2.13832,2.13832,2.13763,2.13763,83200000.0
2008-03-05 09:29:00,2.13795,2.13802,2.13774,2.13787,75400000.0
2008-03-05 09:30:00,2.13816,2.13819,2.13806,2.13819,46800000.0
2008-03-05 09:31:00,2.1385,2.13927,2.1385,2.13867,39000000.0
2008-03-05 09:32:00,2.13846,2.13847,2.1382,2.1382,76400000.0
2008-03-05 09:33:00,2.13828,2.13843,2.13824,2.13824,55900000.0
2008-03-05 09:34:00,2.13833,2.13908,2.13833,2.13879,53000000.0
2008-03-05 09:35:00,2.13858,2.13915,2.13858,2.13899,79300000.0
2008-03-05 09:36:00,2.13916,2.13916,2.13873,2.13873,60800000.0
2008-03-05 09:37:00,2.13869,2.1391,2.13869,2.1391,81300000.0
2008-03-05 09:38:00,2.13909,2.13914,2.139,2.13901,42900000.0
2008-03-05 09:39:00,2.13881,2.13898,2.13881,2.13883,71200000.0
2008-03-05 09:40:00,2.13898,2.13898,2.13878,2.1388,72800000.0
2008-03-05 09:41:00,2.13837,2.13837,2.13807,2.13811,68600000.0
2008-03-05 09:42:00,2.13801,2.13801,2.1366,2.13684,93300000.0
2008-03-05 09:43:00,2.1372,2.13735,2.13698,2.13734,80300000.0
2008-03-05 09:44:00,2.13732,2.13732,2.13675,2.13686,55900000.0
2008-03-05 09:45:00,2.13663,2.13695,2.13663,2.13677,36400000.0
2008-03-05 09:46:00,2.13601,2.13619,2.13598,2.13619,54600000.0
2008-03-05 09:47:00,2.13627,2.13627,2.13573,2.13603,53000000.0
2008-03-05 09:48:00,2.13571,2.13571,2.13546,2.13561,72500000.0
2008-03-05 09:49:00,2.13547,2.13579,2.13547,2.13579,52000000.0
2008-03-05 09:50:00,2.13575,2.13575,2.13516,2.13522,76400000.0
2008-03-05 09:51:00,2.13548,2.13561,2.13544,2.1356,55900000.0
2008-03-05 09:52:00,2.13575,2.13629,2.13575,2.13596,61100000.0
2008-03-05 09:53:00,2.13609,2.13609,2.13585,2.13591,55900000.0
2008-03-05 09:54:00,2.136,2.13613,2.13575,2.13575,63700000.0
2008-03-05 09:55:00,2.13588,2.13588,2.1356,2.1356,66300000.0
2008-03-05 09:56:00,2.13568,2.1363,2.13568,2.13626,55900000.0
2008-03-05 09:57:00,2.13639,2.13639,2.13562,2.13562,54600000.0
2008-03-05 09:58:00,2.13507,2.13517,2.13491,2.13517,79000000.0
2008-03-05 09:59:00,2.13509,2.13545,2.1349,2.13545,66300000.0
2008-03-05 10:00:00,2.13531,2.13532,2.13521,2.13524,87100000.0
2008-03-05 10:01:00,2.13518,2.13577,2.13518,2.13577,14300000.0
2008-03-05 10:02:00,2.13562,2.13562,2.13536,2.13536,8800000.0
2008-03-05 10:03:00,2.13556,2.13561,2.1354,2.13543,55600000.0
2008-03-05 10:04:00,2.13559,2.13613,2.13559,2.13565,10400000.0
2008-03-05 10:05:00,2.13607,2.13676,2.13607,2.13667,66300000.0
2008-03-05 10:06:00,2.1366,2.13681,2.1366,2.13679,66000000.0
2008-03-05 10:07:00,2.13727,2.13798,2.13727,2.13798,84200000.0
2008-03-05 10:08:00,2.13838,2.13857,2.13826,2.13826,75400000.0
2008-03-05 10:09:00,2.1384,2.13889,2.1384,2.13866,92000000.0
2008-03-05 10:10:00,2.13885,2.13885,2.1379,2.1379,85500000.0
2008-03-05 10:11:00,2.13775,2.13836,2.1377,2.13833,100100000.0
2008-03-05 10:12:00,2.13858,2.13868,2.13804,2.13804,105000000.0
2008-03-05 10:13:00,2.13789,2.13809,2.13789,2.13789,76700000.0
2008-03-05 10:14:00,2.13809,2.13841,2.13801,2.13841,78700000.0
2008-03-05 10:15:00,2.13846,2.13858,2.13846,2.13857,78000000.0
2008-03-05 10:16:00,2.13811,2.13811,2.13797,2.13804,65000000.0
2008-03-05 10:17:00,2.13821,2.13878,2.13821,2.13878,79300000.0
2008-03-05 10:18:00,2.13897,2.13944,2.13896,2.13931,72800000.0
2008-03-05 10:19:00,2.13949,2.13949,2.13886,2.1389,97500000.0
2008-03-05 10:20:00,2.13865,2.13878,2.1383,2.1383,80300000.0
2008-03-05 10:21:00,2.13801,2.13801,2.13774,2.13786,10400000.0
2008-03-05 10:22:00,2.13792,2.13798,2.1379,2.13796,74100000.0
2008-03-05 10:23:00,2.13783,2.13785,2.13774,2.13776,78000000.0
2008-03-05 10:24:00,2.13846,2.13872,2.13843,2.13855,72800000.0
2008-03-05 10:25:00,2.13849,2.13861,2.13838,2.1384,102700000.0
2008-03-05 10:26:00,2.13752,2.13752,2.13645,2.1365,98800000.0
2008-03-05 10:27:00,2.13587,2.13663,2.13587,2.13663,92000000.0
2008-03-05 10:28:00,2.1368,2.1371,2.1368,2.13681,65000000.0
2008-03-05 10:29:00,2.13673,2.13673,2.13654,2.13666,67600000.0
2008-03-05 10:30:00,2.1366,2.1366,2.13621,2.13621,58500000.0
2008-03-05 10:31:00,2.13597,2.13599,2.13574,2.13591,49400000.0
2008-03-05 10:32:00,2.13617,2.13631,2.13609,2.13609,55900000.0
2008-03-05 10:33:00,2.13606,2.13606,2.13526,2.13526,36400000.0
2008-03-05 10:34:00,2.13541,2.1355,2.1353,2.1353,41600000.0
2008-03-05 10:35:00,2.1351,2.1351,2.13448,2.1346,49400000.0
2008-03-05 10:36:00,2.13494,2.13542,2.13494,2.13542,66300000.0
2008-03-05 10:37:00,2.13564,2.1362,2.13564,2.1362,37700000.0
2008-03-05 10:38:00,2.13642,2.13642,2.13609,2.13632,49400000.0
2008-03-05 10:39:00,2.13676,2.13677,2.13644,2.13655,9100000.0
2008-03-05 10:40:00,2.13656,2.13656,2.13613,2.13613,55300000.0
2008-03-05 10:41:00,2.13622,2.13672,2.13622,2.13672,54600000.0
2008-03-05 10:42:00,2.13679,2.13679,2.13646,2.13668,68900000.0
2008-03-05 10:43:00,2.13652,2.13652,2.13612,2.13641,40300000.0
2008-03-05 10:44:00,2.13623,2.13623,2.13577,2.13614,35100000.0
2008-03-05 10:45:00,2.13654,2.13721,2.13654,2.13721,13000000.0
2008-03-05 10:46:00,2.13722,2.13745,2.13718,2.13739,49400000.0
2008-03-05 10:47:00,2.1371,2.13793,2.1371,2.13752,53300000.0
2008-03-05 10:48:00,2.13755,2.13783,2.13727,2.13727,60800000.0
2008-03-05 10:49:00,2.13699,2.13699,2.13685,2.13685,80000000.0
2008-03-05 10:50:00,2.13672,2.13694,2.13672,2.13689,58200000.0
2008-03-05 10:51:00,2.13682,2.13682,2.13637,2.13643,10400000.0
2008-03-05 10:52:00,2.13682,2.13684,2.13656,2.13668,74100000.0
2008-03-05 10:53:00,2.13623,2.13623,2.13596,2.13616,88100000.0
2008-03-05 10:54:00,2.13637,2.13642,2.13604,2.13604,72800000.0
2008-03-05 10:55:00,2.13611,2.13611,2.13566,2.13566,74100000.0
2008-03-05 10:56:00,2.13525,2.13546,2.13519,2.13536,62400000.0
2008-03-05 10:57:00,2.13541,2.13572,2.13532,2.13532,61100000.0
2008-03-05 10:58:00,2.13501,2.13525,2.13465,2.13465,74100000.0
2008-03-05 10:59:00,2.13473,2.13477,2.13457,2.13467,63400000.0
2008-03-05 11:00:00,2.13443,2.13471,2.1344,2.13471,57200000.0
2008-03-05 11:01:00,2.1352,2.13524,2.135,2.13507,67600000.0
2008-03-05 11:02:00,2.13509,2.13546,2.13485,2.13546,61100000.0
2008-03-05 11:03:00,2.1348,2.13482,2.1346,2.13482,66300000.0
2008-03-05 11:04:00,2.1347,2.1347,2.1345,2.1345,55300000.0
2008-03-05 11:05:00,2.13439,2.1347,2.13439,2.13439,28600000.0
2008-03-05 11:06:00,2.13385,2.13422,2.13371,2.13389,44200000.0
2008-03-05 11:07:00,2.13392,2.13392,2.13377,2.13377,54300000.0
2008-03-05 11:08:00,2.13375,2.13375,2.13309,2.13309,41600000.0
2008-03-05 11:09:00,2.13322,2.13322,2.13296,2.1331,55900000.0
2008-03-05 11:10:00,2.13302,2.13337,2.13302,2.13337,55900000.0
2008-03-05 11:11:00,2.1335,2.13398,2.1335,2.13398,44200000.0
2008-03-05 11:12:00,2.13391,2.13414,2.13373,2.13413,46800000.0
2008-03-05 11:13:00,2.13409,2.13478,2.13409,2.13478,81900000.0
2008-03-05 11:14:00,2.13459,2.13462,2.13455,2.13462,66000000.0
2008-03-05 11:15:00,2.13457,2.13457,2.13414,2.13414,62400000.0
2008-03-05 11:16:00,2.13365,2.13365,2.13335,2.13335,35100000.0
2008-03-05 11:17:00,2.13314,2.13378,2.13314,2.13378,68900000.0
2008-03-05 11:18:00,2.13356,2.13364,2.1334,2.13364,83900000.0
2008-03-05 11:19:00,2.13356,2.13356,2.13346,2.13347,84200000.0
2008-03-05 11:20:00,2.13332,2.13356,2.13324,2.13356,93600000.0
2008-03-05 11:21:00,2.13382,2.13401,2.13367,2.13401,61100000.0
2008-03-05 11:22:00,2.13423,2.13481,2.13423,2.13481,83200000.0
2008-03-05 11:23:00,2.1347,2.13483,2.13436,2.13441,11700000.0
2008-03-05 11:24:00,2.13494,2.13513,2.13493,2.13513,65000000.0
2008-03-05 11:25:00,2.13509,2.13523,2.13506,2.13513,65700000.0
2008-03-05 11:26:00,2.13524,2.13532,2.13493,2.13493,59800000.0
2008-03-05 11:27:00,2.13492,2.13496,2.13473,2.13475,62400000.0
2008-03-05 11:28:00,2.13459,2.13459,2.13421,2.13421,91000000.0
2008-03-05 11:29:00,2.13389,2.13389,2.13328,2.13328,10400000.0
2008-03-05 11:30:00,2.13474,2.13684,2.13474,2.13684,54600000.0
2008-03-05 11:31:00,2.13739,2.13836,2.13739,2.13783,79000000.0
2008-03-05 11:32:00,2.13791,2.13883,2.13791,2.13883,71500000.0
2008-03-05 11:33:00,2.13887,2.13918,2.13887,2.13897,57200000.0
2008-03-05 11:34:00,2.13899,2.13944,2.13899,2.13905,57200000.0
2008-03-05 11:35:00,2.1386,2.1386,2.13768,2.13768,10400000.0
2008-03-05 11:36:00,2.13701,2.13807,2.13701,2.13807,83200000.0
2008-03-05 11:37:00,2.13816,2.13897,2.13816,2.13897,67600000.0
2008-03-05 11:38:00,2.13888,2.13888,2.1385,2.1385,92300000.0
2008-03-05 11:39:00,2.13825,2.13852,2.13825,2.13841,84500000.0
2008-03-05 11:40:00,2.13871,2.13939,2.13871,2.13939,75400000.0
2008-03-05 11:41:00,2.13985,2.13985,2.13943,2.13974,66300000.0
2008-03-05 11:42:00,2.14003,2.14003,2.13975,2.13975,60800000.0
2008-03-05 11:43:00,2.13947,2.13954,2.13899,2.13899,106600000.0
2008-03-05 11:44:00,2.13894,2.13895,2.13855,2.13855,99800000.0
2008-03-05 11:45:00,2.13871,2.13871,2.13811,2.13811,88400000.0
2008-03-05 11:46:00,2.13805,2.13969,2.13805,2.13969,53000000.0
2008-03-05 11:47:00,2.14004,2.14004,2.13964,2.13982,33800000.0
2008-03-05 11:48:00,2.14024,2.14031,2.13955,2.14031,50700000.0
2008-03-05 11:49:00,2.14022,2.14025,2.14013,2.14023,70200000.0
2008-03-05 11:50:00,2.14022,2.14057,2.14022,2.14053,70200000.0
2008-03-05 11:51:00,2.14087,2.14111,2.14078,2.14111,10400000.0
2008-03-05 11:52:00,2.14141,2.14196,2.14141,2.14196,54600000.0
2008-03-05 11:53:00,2.14191,2.14241,2.14181,2.14241,84500000.0
2008-03-05 11:54:00,2.14259,2.14293,2.14237,2.14237,71500000.0
2008-03-05 11:55:00,2.14224,2.14265,2.14224,2.14265,65000000.0
2008-03-05 11:56:00,2.14269,2.14269,2.14209,2.1425,76700000.0
2008-03-05 11:57:00,2.14241,2.14264,2.14241,2.1426,50400000.0
2008-03-05 11:58:00,2.14234,2.14311,2.14234,2.14284,62400000.0
2008-03-05 11:59:00,2.14286,2.14286,2.14258,2.14274,80600000.0
2008-03-05 12:00:00,2.14268,2.14295,2.14261,2.14282,58200000.0
2008-03-05 12:01:00,2.14277,2.143,2.14246,2.14246,79000000.0
2008-03-05 12:02:00,2.14226,2.14226,2.14161,2.14161,63700000.0
2008-03-05 12:03:00,2.14169,2.14187,2.14163,2.14175,87100000.0
2008-03-05 12:04:00,2.14152,2.14159,2.14137,2.14152,61100000.0
2008-03-05 12:05:00,2.14173,2.14175,2.14148,2.14156,92000000.0
2008-03-05 12:06:00,2.14196,2.14265,2.14196,2.14252,45500000.0
2008-03-05 12:07:00,2.14258,2.14258,2.14233,2.14244,40300000.0
2008-03-05 12:08:00,2.14234,2.14234,2.14195,2.14195,63400000.0
2008-03-05 12:09:00,2.14209,2.14218,2.14209,2.14217,33500000.0
2008-03-05 12:10:00,2.14216,2.14216,2.14208,2.1421,44200000.0
2008-03-05 12:11:00,2.14212,2.14237,2.14212,2.14213,67300000.0
2008-03-05 12:12:00,2.14205,2.14205,2.14128,2.14143,76700000.0
2008-03-05 12:13:00,2.14138,2.14138,2.14117,2.14117,61100000.0
2008-03-05 12:14:00,2.14115,2.14118,2.14096,2.14118,76700000.0
2008-03-05 12:15:00,2.14122,2.14144,2.14122,2.14142,65000000.0
2008-03-05 12:16:00,2.14144,2.14164,2.14144,2.1415,78000000.0
2008-03-05 12:17:00,2.14078,2.14086,2.14063,2.14077,58500000.0
2008-03-05 12:18:00,2.14077,2.14077,2.1406,2.14064,68900000.0
2008-03-05 12:19:00,2.1407,2.14094,2.14068,2.14077,72800000.0
2008-03-05 12:20:00,2.14091,2.14092,2.14066,2.14092,55900000.0
2008-03-05 12:21:00,2.14082,2.14084,2.14061,2.14075,76400000.0
2008-03-05 12:22:00,2.14044,2.14045,2.14021,2.1404,79300000.0
2008-03-05 12:23:00,2.14034,2.14034,2.13977,2.1398,10400000.0
2008-03-05 12:24:00,2.13965,2.13978,2.13956,2.13965,66300000.0
2008-03-05 12:25:00,2.13992,2.13992,2.13955,2.13955,9100000.0
2008-03-05 12:26:00,2.13951,2.14021,2.13951,2.14009,66300000.0
2008-03-05 12:27:00,2.14001,2.14001,2.13977,2.13994,61100000.0
2008-03-05 12:28:00,2.13992,2.14001,2.13984,2.13985,71500000.0
2008-03-05 12:29:00,2.13989,2.14064,2.13877,2.13877,90700000.0
2008-03-05 12:30:00,2.13876,2.14078,2.13876,2.13895,83200000.0
2008-03-05 12:31:00,2.1402,2.14038,2.1402,2.14038,62400000.0
2008-03-05 12:32:00,2.14058,2.14068,2.14033,2.14068,75400000.0
2008-03-05 12:33:00,2.14059,2.14072,2.1405,2.14072,96200000.0
2008-03-05 12:34:00,2.14099,2.1411,2.14086,2.14086,23400000.0
2008-03-05 12:35:00,2.14119,2.14167,2.14119,2.14139,37700000.0
2008-03-05 12:36:00,2.14107,2.14149,2.14107,2.14149,59800000.0
2008-03-05 12:37:00,2.14161,2.14161,2.14122,2.14122,14300000.0
2008-03-05 12:38:00,2.1414,2.14188,2.14092,2.14092,48100000.0
2008-03-05 12:39:00,2.14067,2.14067,2.14028,2.14032,58500000.0
2008-03-05 12:40:00,2.14062,2.14099,2.14062,2.14099,33800000.0
2008-03-05 12:41:00,2.14114,2.1414,2.14114,2.14135,32500000.0
2008-03-05 12:42:00,2.14115,2.14125,2.14105,2.14125,51700000.0
2008-03-05 12:43:00,2.14117,2.14152,2.14116,2.14152,53300000.0
2008-03-05 12:44:00,2.14152,2.14187,2.14152,2.14187,45500000.0
2008-03-05 12:45:00,2.14173,2.14197,2.14173,2.14174,44200000.0
2008-03-05 12:46:00,2.14176,2.14176,2.14132,2.14132,63400000.0
2008-03-05 12:47:00,2.14149,2.1419,2.14149,2.1419,9100000.0
2008-03-05 12:48:00,2.14153,2.14156,2.14133,2.1414,40300000.0
2008-03-05 12:49:00,2.14146,2.14229,2.14146,2.14214,70200000.0
2008-03-05 12:50:00,2.14209,2.14248,2.14209,2.14246,46800000.0
2008-03-05 12:51:00,2.14271,2.14271,2.14242,2.14242,53300000.0
2008-03-05 12:52:00,2.14198,2.14198,2.14155,2.14155,41600000.0
2008-03-05 12:53:00,2.14141,2.14168,2.14141,2.14168,42900000.0
2008-03-05 12:54:00,2.14179,2.14197,2.14177,2.14197,27300000.0
2008-03-05 12:55:00,2.1417,2.1417,2.14141,2.14141,11700000.0
2008-03-05 12:56:00,2.14134,2.14135,2.14127,2.14127,13000000.0
2008-03-05 12:57:00,2.14121,2.14125,2.14066,2.14072,10400000.0
2008-03-05 12:58:00,2.14121,2.14127,2.14107,2.14126,35100000.0
2008-03-05 12:59:00,2.14115,2.14141,2.14104,2.1411,40300000.0
2008-03-05 13:00:00,2.14117,2.14122,2.14112,2.14118,20800000.0
2008-03-05 13:01:00,2.14117,2.14132,2.14115,2.14128,54600000.0
2008-03-05 13:02:00,2.14157,2.14157,2.1414,2.1414,49400000.0
2008-03-05 13:03:00,2.14119,2.14121,2.14092,2.14092,9100000.0
2008-03-05 13:04:00,2.14097,2.14113,2.14096,2.14113,25700000.0
2008-03-05 13:05:00,2.1412,2.14126,2.1412,2.14126,19200000.0
2008-03-05 13:06:00,2.1413,2.14145,2.1413,2.14132,28600000.0
2008-03-05 13:07:00,2.14133,2.14133,2.14077,2.14127,19500000.0
2008-03-05 13:08:00,2.14112,2.14112,2.14076,2.14076,24700000.0
2008-03-05 13:09:00,2.14078,2.14086,2.14073,2.14075,32500000.0
2008-03-05 13:10:00,2.14071,2.14077,2.14066,2.14067,62400000.0
2008-03-05 13:11:00,2.1406,2.14061,2.14045,2.14045,41600000.0
2008-03-05 13:12:00,2.14062,2.14062,2.14056,2.14056,15600000.0
2008-03-05 13:13:00,2.14051,2.14051,2.14042,2.14051,26000000.0
2008-03-05 13:14:00,2.14052,2.14057,2.14045,2.14057,46800000.0
2008-03-05 13:15:00,2.14054,2.14054,2.14028,2.14039,60800000.0
2008-03-05 13:16:00,2.14058,2.14069,2.14042,2.14069,50700000.0
2008-03-05 13:17:00,2.14051,2.14058,2.14051,2.14057,41300000.0
2008-03-05 13:18:00,2.14065,2.14073,2.14025,2.14025,56900000.0
2008-03-05 13:19:00,2.1401,2.1401,2.13982,2.13983,10400000.0
2008-03-05 13:20:00,2.13969,2.1397,2.13961,2.13967,60800000.0
2008-03-05 13:21:00,2.13977,2.13991,2.13977,2.13979,14300000.0
2008-03-05 13:22:00,2.13991,2.13991,2.13974,2.13975,66300000.0
2008-03-05 13:23:00,2.13934,2.13936,2.13917,2.13917,9100000.0
2008-03-05 13:24:00,2.13902,2.13913,2.13895,2.13909,68600000.0
2008-03-05 13:25:00,2.13941,2.1398,2.13941,2.13947,83200000.0
2008-03-05 13:26:00,2.1395,2.13964,2.13936,2.13936,75400000.0
2008-03-05 13:27:00,2.13909,2.13909,2.13892,2.13893,84500000.0
2008-03-05 13:28:00,2.13892,2.13908,2.13892,2.13899,72800000.0
2008-03-05 13:29:00,2.13895,2.13924,2.13895,2.13924,76400000.0
2008-03-05 13:30:00,2.13962,2.13978,2.13956,2.13963,53300000.0
2008-03-05 13:31:00,2.13971,2.13971,2.13927,2.1396,45500000.0
2008-03-05 13:32:00,2.13977,2.13987,2.13968,2.13971,59800000.0
2008-03-05 13:33:00,2.13976,2.14014,2.13976,2.14014,50700000.0
2008-03-05 13:34:00,2.14043,2.14094,2.14043,2.1409,59800000.0
2008-03-05 13:35:00,2.14104,2.14104,2.14085,2.14098,26000000.0
2008-03-05 13:36:00,2.14103,2.14103,2.14075,2.14101,47800000.0
2008-03-05 13:37:00,2.14104,2.14105,2.14086,2.14086,45500000.0
2008-03-05 13:38:00,2.14069,2.14094,2.14067,2.14094,44200000.0
2008-03-05 13:39:00,2.14087,2.14098,2.1408,2.14092,40300000.0
2008-03-05 13:40:00,2.14074,2.14085,2.14063,2.1408,48100000.0
2008-03-05 13:41:00,2.14058,2.14064,2.1405,2.14053,50400000.0
2008-03-05 13:42:00,2.14051,2.14061,2.14031,2.14061,69900000.0
2008-03-05 13:43:00,2.14037,2.14068,2.13996,2.1403,52000000.0
2008-03-05 13:44:00,2.14063,2.14071,2.14055,2.14058,35100000.0
2008-03-05 13:45:00,2.14046,2.14063,2.14043,2.14052,27300000.0
2008-03-05 13:46:00,2.14069,2.14076,2.14057,2.14063,24100000.0
2008-03-05 13:47:00,2.14049,2.14051,2.14035,2.14042,24700000.0
2008-03-05 13:48:00,2.14042,2.14042,2.14005,2.14005,40300000.0
2008-03-05 13:49:00,2.13984,2.14001,2.13984,2.13993,33800000.0
2008-03-05 13:50:00,2.14002,2.14002,2.1397,2.1397,33800000.0
2008-03-05 13:51:00,2.13973,2.13981,2.1395,2.13981,40000000.0
2008-03-05 13:52:00,2.1401,2.14017,2.14004,2.14017,40000000.0
2008-03-05 13:53:00,2.14017,2.14032,2.13999,2.13999,37700000.0
2008-03-05 13:54:00,2.13991,2.13991,2.13972,2.13975,67600000.0
2008-03-05 13:55:00,2.13954,2.13955,2.13937,2.13941,46800000.0
2008-03-05 13:56:00,2.13934,2.1394,2.13888,2.13888,42600000.0
2008-03-05 13:57:00,2.1389,2.1389,2.13853,2.13855,38700000.0
2008-03-05 13:58:00,2.13924,2.13955,2.13924,2.13948,29900000.0
2008-03-05 13:59:00,2.13958,2.13958,2.13918,2.13922,22100000.0
2008-03-05 14:00:00,2.13926,2.13926,2.13909,2.13909,49400000.0
2008-03-05 14:01:00,2.13866,2.13866,2.1383,2.13851,16900000.0
2008-03-05 14:02:00,2.13868,2.13894,2.13867,2.13875,53300000.0
2008-03-05 14:03:00,2.139,2.13941,2.139,2.13927,28600000.0
2008-03-05 14:04:00,2.13911,2.13918,2.13903,2.13918,41600000.0
2008-03-05 14:05:00,2.13934,2.13998,2.13934,2.13991,50700000.0
2008-03-05 14:06:00,2.13973,2.13973,2.1394,2.13946,45500000.0
2008-03-05 14:07:00,2.1393,2.1393,2.13912,2.13912,55900000.0
2008-03-05 14:08:00,2.13904,2.13904,2.13867,2.13878,55900000.0
2008-03-05 14:09:00,2.13929,2.13985,2.13929,2.13972,44200000.0
2008-03-05 14:10:00,2.13966,2.13977,2.13961,2.13966,39000000.0
2008-03-05 14:11:00,2.13982,2.14004,2.13982,2.13996,54600000.0
2008-03-05 14:12:00,2.14004,2.14008,2.13984,2.14003,38700000.0
2008-03-05 14:13:00,2.14018,2.14018,2.13999,2.14002,48100000.0
2008-03-05 14:14:00,2.13983,2.14002,2.1395,2.13986,42600000.0
2008-03-05 14:15:00,2.1399,2.1399,2.13943,2.13951,37700000.0
2008-03-05 14:16:00,2.13923,2.13944,2.13907,2.13907,58500000.0
2008-03-05 14:17:00,2.13884,2.13923,2.13884,2.13923,9100000.0
2008-03-05 14:18:00,2.13944,2.13985,2.13944,2.13967,22100000.0
2008-03-05 14:19:00,2.13965,2.13969,2.1395,2.13957,63400000.0
2008-03-05 14:20:00,2.13952,2.13952,2.13929,2.13932,27300000.0
2008-03-05 14:21:00,2.13925,2.13925,2.13861,2.13861,31200000.0
2008-03-05 14:22:00,2.1386,2.13891,2.1386,2.13863,17900000.0
2008-03-05 14:23:00,2.13851,2.13853,2.13839,2.13839,36400000.0
2008-03-05 14:24:00,2.13837,2.1384,2.13825,2.13833,31900000.0
2008-03-05 14:25:00,2.1382,2.13822,2.13787,2.13787,25700000.0
2008-03-05 14:26:00,2.13765,2.13768,2.13758,2.13758,22100000.0
2008-03-05 14:27:00,2.1376,2.1376,2.13713,2.13713,25700000.0
2008-03-05 14:28:00,2.13722,2.13722,2.13674,2.13674,13000000.0
2008-03-05 14:29:00,2.13664,2.13686,2.13664,2.13682,19500000.0
2008-03-05 14:30:00,2.13655,2.13655,2.13622,2.13638,19500000.0
2008-03-05 14:31:00,2.13649,2.1366,2.13649,2.13649,9100000.0
2008-03-05 14:32:00,2.13648,2.13685,2.13648,2.13669,9100000.0
2008-03-05 14:33:00,2.13701,2.13752,2.137,2.13741,10400000.0
2008-03-05 14:34:00,2.13774,2.13804,2.13774,2.13794,10400000.0
2008-03-05 14:35:00,2.13805,2.13807,2.13789,2.13799,9100000.0
2008-03-05 14:36:00,2.13718,2.13718,2.13653,2.13653,8800000.0
2008-03-05 14:37:00,2.13667,2.1369,2.13667,2.1369,12700000.0
2008-03-05 14:38:00,2.13681,2.13697,2.13681,2.13693,9100000.0
2008-03-05 14:39:00,2.13711,2.13711,2.1368,2.1368,10400000.0
2008-03-05 14:40:00,2.13653,2.13673,2.1364,2.13673,9100000.0
2008-03-05 14:41:00,2.13671,2.13672,2.13649,2.13662,11700000.0
2008-03-05 14:42:00,2.13643,2.13643,2.1359,2.1359,13000000.0
2008-03-05 14:43:00,2.13581,2.13594,2.1357,2.1357,8800000.0
2008-03-05 14:44:00,2.13555,2.13566,2.13542,2.13565,11400000.0
2008-03-05 14:45:00,2.13549,2.13549,2.13489,2.13489,9100000.0
2008-03-05 14:46:00,2.135,2.13517,2.13497,2.1351,11700000.0
2008-03-05 14:47:00,2.13486,2.13486,2.1345,2.1345,9100000.0
2008-03-05 14:48:00,2.13453,2.13552,2.13453,2.13552,12700000.0
2008-03-05 14:49:00,2.13558,2.1359,2.13551,2.13551,14300000.0
2008-03-05 14:50:00,2.13502,2.13515,2.13486,2.13488,10400000.0
2008-03-05 14:51:00,2.13468,2.13504,2.13468,2.13497,11700000.0
2008-03-05 14:52:00,2.13526,2.13594,2.13526,2.13594,14300000.0
2008-03-05 14:53:00,2.13603,2.13607,2.13594,2.13599,13000000.0
2008-03-05 14:54:00,2.13605,2.13622,2.13591,2.13619,10400000.0
2008-03-05 14:55:00,2.13641,2.13641,2.13622,2.13636,13000000.0
2008-03-05 14:56:00,2.13612,2.1363,2.13607,2.13625,11700000.0
2008-03-05 14:57:00,2.1361,2.1361,2.13564,2.13564,13000000.0
2008-03-05 14:58:00,2.13536,2.13563,2.13536,2.1356,14300000.0
2008-03-05 14:59:00,2.13555,2.13586,2.13531,2.13586,14300000.0
2008-03-05 15:00:00,2.1363,2.13649,2.13613,2.13646,10400000.0
2008-03-05 15:01:00,2.13638,2.13661,2.13634,2.13661,10400000.0
2008-03-05 15:02:00,2.13679,2.13679,2.13652,2.13652,9100000.0
2008-03-05 15:03:00,2.13623,2.13625,2.13605,2.13614,10400000.0
2008-03-05 15:04:00,2.13583,2.13585,2.13567,2.13584,11700000.0
2008-03-05 15:05:00,2.13582,2.13583,2.13552,2.13552,10400000.0
2008-03-05 15:06:00,2.13574,2.13585,2.1357,2.13585,11700000.0
2008-03-05 15:07:00,2.13582,2.13582,2.1356,2.13561,8800000.0
2008-03-05 15:08:00,2.13563,2.13587,2.13563,2.13585,13000000.0
2008-03-05 15:09:00,2.13575,2.13575,2.13534,2.13534,13000000.0
2008-03-05 15:10:00,2.13503,2.1352,2.13492,2.13517,9100000.0
2008-03-05 15:11:00,2.13524,2.13546,2.13514,2.13546,13000000.0
2008-03-05 15:12:00,2.13503,2.13508,2.13476,2.13476,10400000.0
2008-03-05 15:13:00,2.13444,2.13545,2.13444,2.13545,9100000.0
2008-03-05 15:14:00,2.13525,2.13525,2.13452,2.13452,11700000.0
2008-03-05 15:15:00,2.13475,2.13724,2.13475,2.13724,9100000.0
2008-03-05 15:16:00,2.13801,2.13801,2.13683,2.13683,10400000.0
2008-03-05 15:17:00,2.13608,2.13684,2.136,2.13684,11400000.0
2008-03-05 15:18:00,2.13691,2.13703,2.13679,2.1368,10400000.0
2008-03-05 15:19:00,2.13681,2.13708,2.13677,2.13677,9100000.0
2008-03-05 15:20:00,2.1367,2.13679,2.13641,2.13674,9100000.0
2008-03-05 15:21:00,2.13689,2.13735,2.13661,2.13735,10400000.0
2008-03-05 15:22:00,2.13748,2.13752,2.13711,2.13752,9100000.0
2008-03-05 15:23:00,2.13782,2.13795,2.13768,2.13795,9100000.0
2008-03-05 15:24:00,2.13787,2.13819,2.13787,2.13793,9100000.0
2008-03-05 15:25:00,2.13799,2.13828,2.13796,2.13807,9100000.0
2008-03-05 15:26:00,2.13851,2.13894,2.13826,2.13826,13000000.0
2008-03-05 15:27:00,2.13787,2.13825,2.13776,2.13825,14300000.0
2008-03-05 15:28:00,2.13866,2.13901,2.13861,2.1388,14300000.0
2008-03-05 15:29:00,2.13854,2.13867,2.13841,2.13841,13000000.0
2008-03-05 15:30:00,2.13853,2.13989,2.13853,2.13989,10400000.0
2008-03-05 15:31:00,2.14019,2.14019,2.1396,2.1396,11700000.0
2008-03-05 15:32:00,2.13929,2.13929,2.13855,2.13855,9100000.0
2008-03-05 15:33:00,2.13873,2.13873,2.13768,2.13768,9100000.0
2008-03-05 15:34:00,2.13754,2.13765,2.13716,2.13716,13000000.0
2008-03-05 15:35:00,2.13702,2.13713,2.13687,2.13694,9100000.0
2008-03-05 15:36:00,2.13664,2.1369,2.13662,2.13675,14000000.0
2008-03-05 15:37:00,2.13648,2.13648,2.13594,2.13594,10400000.0
2008-03-05 15:38:00,2.13634,2.13691,2.13634,2.13691,10400000.0
2008-03-05 15:39:00,2.13671,2.13671,2.13625,2.13651,9100000.0
2008-03-05 15:40:00,2.13679,2.13679,2.13635,2.1366,9100000.0
2008-03-05 15:41:00,2.13694,2.13716,2.13694,2.13696,10400000.0
2008-03-05 15:42:00,2.13685,2.13685,2.13668,2.13676,10400000.0
2008-03-05 15:43:00,2.1371,2.13812,2.1371,2.13812,10400000.0
2008-03-05 15:44:00,2.13798,2.13823,2.13798,2.13823,9100000.0
2008-03-05 15:45:00,2.13829,2.13838,2.13802,2.13826,11400000.0
2008-03-05 15:46:00,2.13851,2.13851,2.13807,2.13807,10100000.0
2008-03-05 15:47:00,2.1375,2.13821,2.13749,2.13821,9100000.0
2008-03-05 15:48:00,2.13839,2.13839,2.13794,2.13794,10400000.0
2008-03-05 15:49:00,2.13818,2.13837,2.13807,2.13813,9100000.0
2008-03-05 15:50:00,2.13816,2.13827,2.13813,2.13827,13000000.0
2008-03-05 15:51:00,2.13822,2.13852,2.13817,2.13852,9100000.0
2008-03-05 15:52:00,2.13828,2.13828,2.13799,2.1381,10400000.0
2008-03-05 15:53:00,2.13809,2.13832,2.13806,2.13806,9100000.0
2008-03-05 15:54:00,2.13827,2.13878,2.13827,2.13878,9100000.0
2008-03-05 15:55:00,2.13853,2.13853,2.13829,2.13829,10100000.0
2008-03-05 15:56:00,2.13817,2.13817,2.13782,2.13782,13000000.0
2008-03-05 15:57:00,2.13745,2.13754,2.13714,2.13714,11700000.0
2008-03-05 15:58:00,2.13677,2.13677,2.13653,2.13669,9100000.0
2008-03-05 15:59:00,2.13688,2.13723,2.13688,2.13722,14300000.0
2008-03-05 16:00:00,2.13718,2.13718,2.13687,2.13711,10400000.0
2008-03-05 16:01:00,2.13733,2.13751,2.13673,2.13673,9100000.0
2008-03-05 16:02:00,2.13688,2.13744,2.13688,2.13744,11700000.0
2008-03-05 16:03:00,2.13757,2.13757,2.13727,2.13727,9100000.0
2008-03-05 16:04:00,2.13717,2.13736,2.13713,2.13736,14300000.0
2008-03-05 16:05:00,2.13728,2.13728,2.13682,2.13697,10400000.0
2008-03-05 16:06:00,2.13661,2.13661,2.13609,2.13609,9100000.0
2008-03-05 16:07:00,2.1357,2.13586,2.1357,2.13586,9100000.0
2008-03-05 16:08:00,2.13574,2.13588,2.13574,2.13585,9100000.0
2008-03-05 16:09:00,2.13601,2.13673,2.13601,2.13673,13000000.0
2008-03-05 16:10:00,2.13637,2.13669,2.13636,2.13636,14300000.0
2008-03-05 16:11:00,2.13605,2.13625,2.13604,2.13604,9100000.0
2008-03-05 16:12:00,2.13612,2.13628,2.13611,2.13614,14300000.0
2008-03-05 16:13:00,2.13609,2.1362,2.13602,2.13615,9100000.0
2008-03-05 16:14:00,2.1362,2.13632,2.13583,2.13583,10400000.0
2008-03-05 16:15:00,2.13568,2.13593,2.13562,2.13587,10400000.0
2008-03-05 16:16:00,2.13554,2.13554,2.13483,2.135,10400000.0
2008-03-05 16:17:00,2.13475,2.13482,2.13461,2.13482,10400000.0
2008-03-05 16:18:00,2.13482,2.13571,2.13482,2.13571,10400000.0
2008-03-05 16:19:00,2.13593,2.136,2.13572,2.13572,10400000.0
2008-03-05 16:20:00,2.1355,2.1355,2.13514,2.13514,9100000.0
2008-03-05 16:21:00,2.13474,2.13493,2.13469,2.13493,9100000.0
2008-03-05 16:22:00,2.13513,2.13522,2.13506,2.13522,13000000.0
2008-03-05 16:23:00,2.13512,2.13576,2.1351,2.13576,10400000.0
2008-03-05 16:24:00,2.13585,2.13585,2.13549,2.13549,10400000.0
2008-03-05 16:25:00,2.13565,2.13587,2.13565,2.13587,10400000.0
2008-03-05 16:26:00,2.13568,2.13655,2.13568,2.13655,14300000.0
2008-03-05 16:27:00,2.1367,2.13682,2.13617,2.13617,11700000.0
2008-03-05 16:28:00,2.13618,2.13657,2.13618,2.13655,10400000.0
2008-03-05 16:29:00,2.1363,2.1363,2.13578,2.13578,11700000.0
2008-03-05 16:30:00,2.1356,2.13573,2.1356,2.1356,10400000.0
2008-03-05 16:31:00,2.1359,2.13615,2.1359,2.13614,10400000.0
2008-03-05 16:32:00,2.1363,2.1363,2.13617,2.13625,11700000.0
2008-03-05 16:33:00,2.13611,2.13633,2.13611,2.13633,10400000.0
2008-03-05 16:34:00,2.1363,2.1363,2.13584,2.13585,10400000.0
2008-03-05 16:35:00,2.13671,2.13701,2.13671,2.13681,9100000.0
2008-03-05 16:36:00,2.13667,2.13674,2.1365,2.13653,9100000.0
2008-03-05 16:37:00,2.13654,2.13711,2.13654,2.13711,10400000.0
2008-03-05 16:38:00,2.13723,2.13734,2.13723,2.13732,9100000.0
2008-03-05 16:39:00,2.13743,2.13775,2.13743,2.13775,10400000.0
2008-03-05 16:40:00,2.13803,2.13803,2.13785,2.1379,9100000.0
2008-03-05 16:41:00,2.13789,2.13802,2.13789,2.13792,10400000.0
2008-03-05 16:42:00,2.13754,2.13763,2.13711,2.13763,10400000.0
2008-03-05 16:43:00,2.13817,2.13829,2.1381,2.13827,8800000.0
2008-03-05 16:44:00,2.138,2.138,2.1375,2.13759,10400000.0
2008-03-05 16:45:00,2.13765,2.138,2.13765,2.13787,13000000.0
2008-03-05 16:46:00,2.13808,2.13822,2.13794,2.13805,9100000.0
2008-03-05 16:47:00,2.13773,2.13773,2.13745,2.13745,9100000.0
2008-03-05 16:48:00,2.13734,2.13744,2.1373,2.13731,10400000.0
2008-03-05 16:49:00,2.13743,2.13754,2.13738,2.13747,13000000.0
2008-03-05 16:50:00,2.13711,2.13718,2.13701,2.13715,14300000.0
2008-03-05 16:51:00,2.13707,2.13707,2.13684,2.1369,10400000.0
2008-03-05 16:52:00,2.13697,2.13716,2.1369,2.13716,13000000.0
2008-03-05 16:53:00,2.13728,2.13761,2.13725,2.13754,9100000.0
2008-03-05 16:54:00,2.13741,2.13741,2.13712,2.13712,9100000.0
2008-03-05 16:55:00,2.13723,2.13723,2.13695,2.13695,10400000.0
2008-03-05 16:56:00,2.13681,2.13681,2.13635,2.13664,11700000.0
2008-03-05 16:57:00,2.13675,2.13691,2.13673,2.13688,9100000.0
2008-03-05 16:58:00,2.13699,2.1373,2.13677,2.13677,14300000.0
2008-03-05 16:59:00,2.13622,2.13622,2.13542,2.13552,13000000.0
2008-03-05 17:00:00,2.13491,2.13496,2.13477,2.13477,9100000.0
2008-03-05 17:01:00,2.13427,2.13486,2.13391,2.13486,13000000.0
2008-03-05 17:02:00,2.13552,2.13594,2.13422,2.13594,11700000.0
2008-03-05 17:03:00,2.13602,2.13626,2.13586,2.13626,10400000.0
2008-03-05 17:04:00,2.13641,2.13641,2.13614,2.13623,9100000.0
2008-03-05 17:05:00,2.13607,2.13618,2.13591,2.13618,10400000.0
2008-03-05 17:06:00,2.13632,2.13632,2.1361,2.13629,10400000.0
2008-03-05 17:07:00,2.13634,2.13634,2.13609,2.13627,10400000.0
2008-03-05 17:08:00,2.13672,2.13693,2.13631,2.13691,10400000.0
2008-03-05 17:09:00,2.13756,2.13783,2.13756,2.13769,10400000.0
2008-03-05 17:10:00,2.13722,2.13771,2.13722,2.13748,10400000.0
2008-03-05 17:11:00,2.13808,2.13911,2.13802,2.13899,9100000.0
2008-03-05 17:12:00,2.13904,2.13904,2.13812,2.13812,13000000.0
2008-03-05 17:13:00,2.13795,2.13944,2.13795,2.13944,14300000.0
2008-03-05 17:14:00,2.1391,2.13911,2.13856,2.13856,13000000.0
2008-03-05 17:15:00,2.13858,2.13883,2.13851,2.1388,13000000.0
2008-03-05 17:16:00,2.13898,2.1393,2.13898,2.13909,9100000.0
2008-03-05 17:17:00,2.1389,2.13923,2.1389,2.13923,9100000.0
2008-03-05 17:18:00,2.13961,2.14017,2.13961,2.14012,14300000.0
2008-03-05 17:19:00,2.14017,2.14017,2.13986,2.1401,10400000.0
2008-03-05 17:20:00,2.14091,2.14166,2.14091,2.14166,9100000.0
2008-03-05 17:21:00,2.14237,2.14295,2.14237,2.14252,9100000.0
2008-03-05 17:22:00,2.14225,2.14225,2.14176,2.14176,10400000.0
2008-03-05 17:23:00,2.14154,2.14172,2.1414,2.14172,13000000.0
2008-03-05 17:24:00,2.14186,2.14186,2.1415,2.1415,10400000.0
2008-03-05 17:25:00,2.14132,2.14158,2.14132,2.14158,9100000.0
2008-03-05 17:26:00,2.14105,2.14124,2.14091,2.14124,9100000.0
2008-03-05 17:27:00,2.14132,2.14137,2.14054,2.14054,11700000.0
2008-03-05 17:28:00,2.14061,2.14061,2.1404,2.14042,13000000.0
2008-03-05 17:29:00,2.1405,2.1405,2.14007,2.14026,14300000.0
2008-03-05 17:30:00,2.14038,2.14149,2.14038,2.14149,10400000.0
2008-03-05 17:31:00,2.14135,2.14157,2.14134,2.14134,9100000.0
2008-03-05 17:32:00,2.14115,2.1413,2.14091,2.14091,13000000.0
2008-03-05 17:33:00,2.1404,2.1407,2.1404,2.14053,9100000.0
2008-03-05 17:34:00,2.14053,2.14068,2.14043,2.14068,13000000.0
2008-03-05 17:35:00,2.1407,2.1407,2.14022,2.14022,11700000.0
2008-03-05 17:36:00,2.14021,2.14024,2.13988,2.14024,14300000.0
2008-03-05 17:37:00,2.14024,2.14066,2.14024,2.14048,9100000.0
2008-03-05 17:38:00,2.13996,2.14013,2.13982,2.14003,12700000.0
2008-03-05 17:39:00,2.14007,2.14007,2.13975,2.13975,9100000.0
2008-03-05 17:40:00,2.13926,2.13929,2.1391,2.13923,13000000.0
2008-03-05 17:41:00,2.13897,2.13898,2.13876,2.13876,14300000.0
2008-03-05 17:42:00,2.13883,2.13883,2.13726,2.13726,10400000.0
2008-03-05 17:43:00,2.13605,2.13606,2.13455,2.13455,14300000.0
2008-03-05 17:44:00,2.13405,2.13407,2.13358,2.13394,13000000.0
2008-03-05 17:45:00,2.1341,2.13433,2.13405,2.13429,9100000.0
2008-03-05 17:46:00,2.13423,2.13551,2.13423,2.13551,10400000.0
2008-03-05 17:47:00,2.1358,2.1358,2.13541,2.13555,9100000.0
2008-03-05 17:48:00,2.13537,2.13562,2.13518,2.13518,10400000.0
2008-03-05 17:49:00,2.13435,2.13435,2.13354,2.13354,9100000.0
2008-03-05 17:50:00,2.13282,2.13378,2.13268,2.13378,14300000.0
2008-03-05 17:51:00,2.13426,2.13546,2.13426,2.13546,10400000.0
2008-03-05 17:52:00,2.1357,2.13575,2.13542,2.13542,9100000.0
2008-03-05 17:53:00,2.13547,2.13587,2.13547,2.13587,10400000.0
2008-03-05 17:54:00,2.13615,2.13635,2.1361,2.1361,8800000.0
2008-03-05 17:55:00,2.13631,2.13631,2.13568,2.13571,13000000.0
2008-03-05 17:56:00,2.13566,2.13578,2.13563,2.13567,10400000.0
2008-03-05 17:57:00,2.13598,2.13598,2.13568,2.13568,11700000.0
2008-03-05 17:58:00,2.13564,2.13574,2.13481,2.13481,10400000.0
2008-03-05 17:59:00,2.13436,2.13436,2.13307,2.13307,14300000.0
2008-03-05 18:00:00,2.13288,2.13386,2.13288,2.13386,14300000.0
2008-03-05 18:01:00,2.13422,2.13492,2.13422,2.13492,9100000.0
2008-03-05 18:02:00,2.13554,2.13567,2.13514,2.13521,9100000.0
2008-03-05 18:03:00,2.13501,2.13528,2.13501,2.13524,9100000.0
2008-03-05 18:04:00,2.13559,2.13586,2.13559,2.1358,9100000.0
2008-03-05 18:05:00,2.13588,2.13598,2.13562,2.13562,13000000.0
2008-03-05 18:06:00,2.13596,2.13613,2.13568,2.13568,11400000.0
2008-03-05 18:07:00,2.13609,2.13625,2.13609,2.13618,9100000.0
2008-03-05 18:08:00,2.13593,2.13593,2.13563,2.13576,12700000.0
2008-03-05 18:09:00,2.1359,2.1363,2.13581,2.1363,10400000.0
2008-03-05 18:10:00,2.13621,2.13621,2.13579,2.13607,11700000.0
2008-03-05 18:11:00,2.13617,2.13623,2.13577,2.13577,13000000.0
2008-03-05 18:12:00,2.13539,2.13539,2.1343,2.13447,9100000.0
2008-03-05 18:13:00,2.13516,2.13516,2.13498,2.13502,9100000.0
2008-03-05 18:14:00,2.13524,2.13554,2.13524,2.13554,9100000.0
2008-03-05 18:15:00,2.13539,2.13539,2.13501,2.13501,10400000.0
2008-03-05 18:16:00,2.13515,2.13528,2.13476,2.13505,9100000.0
2008-03-05 18:17:00,2.13603,2.13742,2.13603,2.13742,10400000.0
2008-03-05 18:18:00,2.13814,2.13814,2.1379,2.13802,10400000.0
2008-03-05 18:19:00,2.13788,2.13802,2.13775,2.13775,9100000.0
2008-03-05 18:20:00,2.13791,2.13811,2.13776,2.13809,8800000.0
2008-03-05 18:21:00,2.13786,2.13786,2.13688,2.13688,10400000.0
2008-03-05 18:22:00,2.13667,2.13771,2.13667,2.13766,13000000.0
2008-03-05 18:23:00,2.13815,2.13815,2.13696,2.13696,8800000.0
2008-03-05 18:24:00,2.13751,2.13769,2.13749,2.13753,13000000.0
2008-03-05 18:25:00,2.13723,2.1377,2.13717,2.1377,9100000.0
2008-03-05 18:26:00,2.13778,2.13796,2.13774,2.13789,10400000.0
2008-03-05 18:27:00,2.13761,2.13761,2.13692,2.13701,9100000.0
2008-03-05 18:28:00,2.13699,2.13715,2.13696,2.13715,9100000.0
2008-03-05 18:29:00,2.13682,2.13683,2.13639,2.13639,9100000.0
2008-03-05 18:30:00,2.13625,2.13632,2.13619,2.13619,10400000.0
2008-03-05 18:31:00,2.13615,2.13706,2.13615,2.13706,10400000.0
2008-03-05 18:32:00,2.13752,2.13752,2.13712,2.13739,14300000.0
2008-03-05 18:33:00,2.13733,2.1376,2.13728,2.1376,14300000.0
2008-03-05 18:34:00,2.13748,2.13761,2.13723,2.13723,10100000.0
2008-03-05 18:35:00,2.13782,2.13811,2.1377,2.13811,14300000.0
2008-03-05 18:36:00,2.13788,2.13788,2.13765,2.13776,9100000.0
2008-03-05 18:37:00,2.13793,2.13862,2.13793,2.13833,9100000.0
2008-03-05 18:38:00,2.1383,2.1383,2.13804,2.13808,9100000.0
2008-03-05 18:39:00,2.13815,2.13823,2.13815,2.13817,10400000.0
2008-03-05 18:40:00,2.13776,2.13801,2.13776,2.13801,14300000.0
2008-03-05 18:41:00,2.13833,2.13851,2.13808,2.13815,10400000.0
2008-03-05 18:42:00,2.13796,2.13811,2.13796,2.13801,9100000.0
2008-03-05 18:43:00,2.1378,2.13885,2.1378,2.13885,10400000.0
2008-03-05 18:44:00,2.13908,2.13915,2.13892,2.13892,9100000.0
2008-03-05 18:45:00,2.13844,2.13862,2.13829,2.13857,9100000.0
2008-03-05 18:46:00,2.1385,2.13862,2.13849,2.13861,9100000.0
2008-03-05 18:47:00,2.13884,2.13885,2.13852,2.13852,11700000.0
2008-03-05 18:48:00,2.13861,2.13885,2.13852,2.13885,9100000.0
2008-03-05 18:49:00,2.13888,2.13888,2.13859,2.13874,10400000.0
2008-03-05 18:50:00,2.13878,2.13894,2.13873,2.13884,8800000.0
2008-03-05 18:51:00,2.13899,2.13908,2.13875,2.13908,11700000.0
2008-03-05 18:52:00,2.13905,2.13905,2.13896,2.13902,9100000.0
2008-03-05 18:53:00,2.13871,2.13871,2.13859,2.13862,11400000.0
2008-03-05 18:54:00,2.13863,2.13863,2.13842,2.13852,10400000.0
2008-03-05 18:55:00,2.1385,2.13867,2.13842,2.13867,10400000.0
2008-03-05 18:56:00,2.13884,2.13896,2.13883,2.13896,13000000.0
2008-03-05 18:57:00,2.13905,2.13933,2.13905,2.13926,10400000.0
2008-03-05 18:58:00,2.13923,2.13971,2.13911,2.13971,9100000.0
2008-03-05 18:59:00,2.13964,2.13964,2.13925,2.13935,9100000.0
2008-03-05 19:00:00,2.13885,2.13885,2.1386,2.1386,10400000.0
2008-03-05 19:01:00,2.13816,2.1382,2.13771,2.1382,9100000.0
2008-03-05 19:02:00,2.13737,2.13741,2.13699,2.13699,10400000.0
2008-03-05 19:03:00,2.13713,2.13741,2.13618,2.13741,10400000.0
2008-03-05 19:04:00,2.13808,2.13819,2.13791,2.13791,10100000.0
2008-03-05 19:05:00,2.13787,2.13787,2.13765,2.13768,14300000.0
2008-03-05 19:06:00,2.13772,2.13779,2.13717,2.13723,13000000.0
2008-03-05 19:07:00,2.13693,2.13693,2.13598,2.13598,10400000.0
2008-03-05 19:08:00,2.13549,2.13603,2.13541,2.13603,8800000.0
2008-03-05 19:09:00,2.13623,2.13679,2.13623,2.13666,13000000.0
2008-03-05 19:10:00,2.1364,2.1364,2.1359,2.13591,9100000.0
2008-03-05 19:11:00,2.1359,2.13593,2.13549,2.13549,9100000.0
2008-03-05 19:12:00,2.13497,2.13558,2.13497,2.13548,10400000.0
2008-03-05 19:13:00,2.13524,2.13586,2.13524,2.13586,10400000.0
2008-03-05 19:14:00,2.13554,2.13642,2.13554,2.13642,14300000.0
2008-03-05 19:15:00,2.13626,2.13626,2.13556,2.13573,10400000.0
2008-03-05 19:16:00,2.13593,2.13593,2.1355,2.13555,13000000.0
2008-03-05 19:17:00,2.13544,2.13562,2.13544,2.13545,10400000.0
2008-03-05 19:18:00,2.13535,2.13556,2.13501,2.13556,10400000.0
2008-03-05 19:19:00,2.13597,2.1371,2.13597,2.1371,9100000.0
2008-03-05 19:20:00,2.13689,2.13689,2.13676,2.13678,12700000.0
2008-03-05 19:21:00,2.13687,2.137,2.13667,2.13667,14300000.0
2008-03-05 19:22:00,2.13716,2.13796,2.13716,2.13744,9100000.0
2008-03-05 19:23:00,2.13751,2.13899,2.13751,2.13899,9800000.0
2008-03-05 19:24:00,2.13899,2.13899,2.13843,2.13843,14300000.0
2008-03-05 19:25:00,2.13823,2.13882,2.13823,2.13877,11700000.0
2008-03-05 19:26:00,2.13903,2.13904,2.13861,2.13904,10400000.0
2008-03-05 19:27:00,2.13928,2.1395,2.13899,2.1395,14000000.0
2008-03-05 19:28:00,2.13913,2.13913,2.13866,2.13877,11700000.0
2008-03-05 19:29:00,2.13875,2.13926,2.13875,2.13926,10400000.0
2008-03-05 19:30:00,2.13901,2.13901,2.13787,2.13787,8800000.0
2008-03-05 19:31:00,2.13803,2.1385,2.13803,2.13828,10400000.0
2008-03-05 19:32:00,2.13821,2.13821,2.13753,2.13758,10400000.0
2008-03-05 19:33:00,2.13783,2.13796,2.13739,2.13739,9100000.0
2008-03-05 19:34:00,2.13673,2.13673,2.1362,2.13646,11700000.0
2008-03-05 19:35:00,2.13687,2.13729,2.13687,2.13729,9100000.0
2008-03-05 19:36:00,2.13793,2.13802,2.13765,2.13765,10400000.0
2008-03-05 19:37:00,2.13761,2.13845,2.13761,2.13845,9100000.0
2008-03-05 19:38:00,2.13843,2.13843,2.13791,2.13791,9100000.0
2008-03-05 19:39:00,2.13794,2.13835,2.13786,2.13835,13000000.0
2008-03-05 19:40:00,2.13865,2.13865,2.13831,2.1384,10400000.0
2008-03-05 19:41:00,2.13837,2.13872,2.13837,2.1386,10400000.0
2008-03-05 19:42:00,2.1387,2.13876,2.13845,2.13864,9100000.0
2008-03-05 19:43:00,2.13891,2.13891,2.13852,2.13853,14300000.0
2008-03-05 19:44:00,2.13861,2.13861,2.13849,2.13849,8800000.0
2008-03-05 19:45:00,2.13835,2.13835,2.13819,2.1382,10400000.0
2008-03-05 19:46:00,2.13831,2.13883,2.13825,2.13883,9100000.0
2008-03-05 19:47:00,2.13903,2.13917,2.13886,2.13917,13000000.0
2008-03-05 19:48:00,2.1377,2.13946,2.1377,2.13946,9100000.0
2008-03-05 19:49:00,2.13932,2.13947,2.13928,2.13928,11400000.0
2008-03-05 19:50:00,2.13875,2.13875,2.13844,2.13863,9100000.0
2008-03-05 19:51:00,2.13854,2.13854,2.13811,2.13811,9100000.0
2008-03-05 19:52:00,2.13817,2.13836,2.13817,2.13836,10400000.0
2008-03-05 19:53:00,2.13855,2.13885,2.13845,2.13885,13000000.0
2008-03-05 19:54:00,2.13831,2.13831,2.13769,2.13772,9100000.0
2008-03-05 19:55:00,2.13794,2.13794,2.13758,2.13784,13000000.0
2008-03-05 19:56:00,2.13833,2.13884,2.13813,2.13816,11700000.0
2008-03-05 19:57:00,2.138,2.138,2.13752,2.13757,11700000.0
2008-03-05 19:58:00,2.13762,2.13798,2.1375,2.13798,14000000.0
2008-03-05 19:59:00,2.13832,2.13879,2.13832,2.13865,9100000.0
2008-03-05 20:00:00,2.13846,2.13905,2.13846,2.13905,9100000.0
2008-03-05 20:01:00,2.13911,2.13911,2.13894,2.13894,9100000.0
2008-03-05 20:02:00,2.13897,2.13897,2.13875,2.13875,9100000.0
2008-03-05 20:03:00,2.13867,2.13869,2.13845,2.13861,10400000.0
2008-03-05 20:04:00,2.13831,2.13858,2.13831,2.13858,10400000.0
2008-03-05 20:05:00,2.13846,2.13892,2.13846,2.13892,14300000.0
2008-03-05 20:06:00,2.13892,2.139,2.13865,2.13865,11700000.0
2008-03-05 20:07:00,2.13834,2.13834,2.1381,2.13819,10400000.0
2008-03-05 20:08:00,2.13812,2.1383,2.13807,2.13811,10400000.0
2008-03-05 20:09:00,2.13796,2.13808,2.13786,2.13798,11700000.0
2008-03-05 20:10:00,2.13756,2.13842,2.13747,2.13842,10400000.0
2008-03-05 20:11:00,2.13839,2.13844,2.13813,2.13842,10400000.0
2008-03-05 20:12:00,2.13852,2.13852,2.13831,2.13833,9100000.0
2008-03-05 20:13:00,2.13823,2.13853,2.13817,2.13852,10400000.0
2008-03-05 20:14:00,2.13868,2.13892,2.13868,2.13892,11700000.0
2008-03-05 20:15:00,2.13892,2.13892,2.13856,2.13856,10400000.0
2008-03-05 20:16:00,2.13876,2.13881,2.13834,2.13834,14300000.0
2008-03-05 20:17:00,2.1382,2.13841,2.1382,2.13837,10400000.0
2008-03-05 20:18:00,2.13878,2.14091,2.13878,2.14091,13000000.0
2008-03-05 20:19:00,2.14076,2.1414,2.14049,2.1414,11700000.0
2008-03-05 20:20:00,2.14157,2.14167,2.14136,2.14136,13000000.0
2008-03-05 20:21:00,2.14176,2.14315,2.14176,2.14315,10400000.0
2008-03-05 20:22:00,2.14274,2.14294,2.14266,2.14286,11700000.0
2008-03-05 20:23:00,2.14269,2.14269,2.14153,2.14153,9100000.0
2008-03-05 20:24:00,2.14154,2.14154,2.14121,2.14121,14300000.0
2008-03-05 20:25:00,2.14161,2.14184,2.14147,2.14147,10100000.0
2008-03-05 20:26:00,2.14136,2.14136,2.14114,2.14114,11700000.0
2008-03-05 20:27:00,2.14082,2.14082,2.14016,2.14045,10400000.0
2008-03-05 20:28:00,2.14044,2.1408,2.14044,2.14065,11700000.0
2008-03-05 20:29:00,2.14049,2.14072,2.14043,2.14065,10400000.0
2008-03-05 20:30:00,2.14114,2.14124,2.14098,2.14108,10400000.0
2008-03-05 20:31:00,2.14103,2.14103,2.14071,2.14071,10400000.0
2008-03-05 20:32:00,2.13963,2.14156,2.13963,2.14156,10400000.0
2008-03-05 20:33:00,2.14229,2.14306,2.14229,2.14306,9100000.0
2008-03-05 20:34:00,2.14265,2.14265,2.14187,2.14187,10400000.0
2008-03-05 20:35:00,2.1418,2.14308,2.1418,2.14305,10400000.0
2008-03-05 20:36:00,2.14239,2.14262,2.1422,2.14262,9100000.0
2008-03-05 20:37:00,2.14264,2.14281,2.14245,2.14269,11700000.0
2008-03-05 20:38:00,2.14266,2.14266,2.1423,2.1423,14300000.0
2008-03-05 20:39:00,2.14198,2.14199,2.14163,2.14199,10400000.0
2008-03-05 20:40:00,2.14153,2.14153,2.14114,2.14149,9100000.0
2008-03-05 20:41:00,2.14149,2.14197,2.14149,2.14197,10400000.0
2008-03-05 20:42:00,2.14236,2.14239,2.14211,2.14211,14300000.0
2008-03-05 20:43:00,2.1416,2.1416,2.14121,2.14126,9100000.0
2008-03-05 20:44:00,2.14125,2.14125,2.14071,2.14071,13000000.0
2008-03-05 20:45:00,2.14094,2.14094,2.13944,2.13944,10400000.0
2008-03-05 20:46:00,2.13982,2.13998,2.1398,2.13986,11700000.0
2008-03-05 20:47:00,2.1396,2.14028,2.1396,2.14,14300000.0
2008-03-05 20:48:00,2.14033,2.14101,2.14033,2.14066,14300000.0
2008-03-05 20:49:00,2.14063,2.14083,2.14025,2.14025,10400000.0
2008-03-05 20:50:00,2.13951,2.13951,2.13882,2.13923,9100000.0
2008-03-05 20:51:00,2.13964,2.13994,2.13957,2.13994,14000000.0
2008-03-05 20:52:00,2.14008,2.14035,2.14008,2.1403,11700000.0
2008-03-05 20:53:00,2.14046,2.14063,2.14041,2.14041,14300000.0
2008-03-05 20:54:00,2.14059,2.14059,2.14049,2.1405,8800000.0
2008-03-05 20:55:00,2.14097,2.14169,2.14093,2.14167,11700000.0
2008-03-05 20:56:00,2.14158,2.1419,2.14148,2.14157,10400000.0
2008-03-05 20:57:00,2.1414,2.1414,2.14105,2.14105,10400000.0
2008-03-05 20:58:00,2.1409,2.14106,2.1408,2.14098,13000000.0
2008-03-05 20:59:00,2.14137,2.14168,2.14137,2.14139,9100000.0
2008-03-05 21:00:00,2.14092,2.14122,2.14092,2.14122,9100000.0
2008-03-05 21:01:00,2.1414,2.14173,2.1414,2.14173,10400000.0
2008-03-05 21:02:00,2.14183,2.14183,2.14068,2.14068,10400000.0
2008-03-05 21:03:00,2.14006,2.14031,2.13978,2.14031,14300000.0
2008-03-05 21:04:00,2.14056,2.14106,2.14048,2.14106,10400000.0
2008-03-05 21:05:00,2.14118,2.14118,2.1409,2.1409,10400000.0
2008-03-05 21:06:00,2.14078,2.14101,2.14024,2.14075,14300000.0
2008-03-05 21:07:00,2.14089,2.14153,2.14082,2.14152,9100000.0
2008-03-05 21:08:00,2.14181,2.14205,2.1418,2.14189,9100000.0
2008-03-05 21:09:00,2.1416,2.14165,2.14146,2.14146,10400000.0
2008-03-05 21:10:00,2.14128,2.14128,2.14092,2.141,10400000.0
2008-03-05 21:11:00,2.14139,2.1415,2.14133,2.1415,9100000.0
2008-03-05 21:12:00,2.14148,2.14148,2.14127,2.14138,9100000.0
2008-03-05 21:13:00,2.14101,2.14101,2.14044,2.14046,9100000.0
2008-03-05 21:14:00,2.14056,2.14056,2.14032,2.1404,9100000.0
2008-03-05 21:15:00,2.14008,2.14008,2.13983,2.13984,9100000.0
2008-03-05 21:16:00,2.14001,2.14036,2.14001,2.14031,10400000.0
2008-03-05 21:17:00,2.13992,2.1402,2.13992,2.14011,9100000.0
2008-03-05 21:18:00,2.14019,2.14066,2.14019,2.14066,10400000.0
2008-03-05 21:19:00,2.14096,2.14104,2.1409,2.14095,9100000.0
2008-03-05 21:20:00,2.1408,2.14106,2.14071,2.14105,9100000.0
2008-03-05 21:21:00,2.14083,2.14134,2.14083,2.14134,10400000.0
2008-03-05 21:22:00,2.14118,2.14118,2.14097,2.14105,9100000.0
2008-03-05 21:23:00,2.14097,2.14108,2.14097,2.14108,9100000.0
2008-03-05 21:24:00,2.14097,2.14097,2.14046,2.14051,11700000.0
2008-03-05 21:25:00,2.14046,2.14058,2.14038,2.14038,6500000.0
2008-03-05 21:26:00,2.14017,2.14035,2.13976,2.13976,11700000.0
2008-03-05 21:27:00,2.13974,2.14016,2.13974,2.14016,13000000.0
2008-03-05 21:28:00,2.14028,2.14038,2.14001,2.14011,13000000.0
2008-03-05 21:29:00,2.14,2.14001,2.13988,2.14,9100000.0
2008-03-05 21:30:00,2.14003,2.14007,2.13976,2.13976,10100000.0
2008-03-05 21:31:00,2.14006,2.14068,2.14006,2.14068,9100000.0
2008-03-05 21:32:00,2.14086,2.14112,2.14086,2.14112,9100000.0
2008-03-05 21:33:00,2.14074,2.141,2.14074,2.14094,11700000.0
2008-03-05 21:34:00,2.14104,2.14109,2.14058,2.14058,10400000.0
2008-03-05 21:35:00,2.14046,2.14046,2.14024,2.14024,9100000.0
2008-03-05 21:36:00,2.14013,2.14013,2.13974,2.13974,10400000.0
2008-03-05 21:37:00,2.13968,2.13968,2.13946,2.13946,9100000.0
2008-03-05 21:38:00,2.1396,2.13999,2.1396,2.13998,9100000.0
2008-03-05 21:39:00,2.14017,2.14043,2.14017,2.14038,13000000.0
2008-03-05 21:40:00,2.14035,2.14039,2.14015,2.14015,14000000.0
2008-03-05 21:41:00,2.14053,2.14078,2.14053,2.14078,9100000.0
2008-03-05 21:42:00,2.14065,2.14065,2.14047,2.14059,9100000.0
2008-03-05 21:43:00,2.14043,2.14043,2.13985,2.13985,10400000.0
2008-03-05 21:44:00,2.14009,2.14038,2.14009,2.14026,9100000.0
2008-03-05 21:45:00,2.14001,2.14012,2.13968,2.13968,8800000.0
2008-03-05 21:46:00,2.13984,2.14004,2.13978,2.13978,14300000.0
2008-03-05 21:47:00,2.13972,2.13996,2.13972,2.13996,10400000.0
2008-03-05 21:48:00,2.1399,2.1399,2.13948,2.13983,10400000.0
2008-03-05 21:49:00,2.14017,2.14017,2.13995,2.13995,9100000.0
2008-03-05 21:50:00,2.14017,2.14028,2.13948,2.13948,13000000.0
2008-03-05 21:51:00,2.13951,2.14025,2.13951,2.14012,13000000.0
2008-03-05 21:52:00,2.13904,2.14049,2.13904,2.1402,14300000.0
2008-03-05 21:53:00,2.13987,2.13987,2.13962,2.13962,10400000.0
2008-03-05 21:54:00,2.13922,2.13922,2.13895,2.13912,9100000.0
2008-03-05 21:55:00,2.13869,2.13869,2.13805,2.13805,10100000.0
2008-03-05 21:56:00,2.13884,2.13891,2.13873,2.13873,13000000.0
2008-03-05 21:57:00,2.13917,2.13944,2.13917,2.13944,11700000.0
2008-03-05 21:58:00,2.13966,2.13966,2.13903,2.13933,10400000.0
2008-03-05 21:59:00,2.13936,2.13959,2.13936,2.13959,10400000.0
2008-03-05 22:00:00,2.13901,2.14037,2.13901,2.14035,10400000.0
2008-03-05 22:01:00,2.13983,2.14006,2.13963,2.14006,9100000.0
2008-03-05 22:02:00,2.14011,2.14011,2.1392,2.1392,10400000.0
2008-03-05 22:03:00,2.13887,2.13887,2.13807,2.13807,10400000.0
2008-03-05 22:04:00,2.13812,2.13819,2.13778,2.13778,13000000.0
2008-03-05 22:05:00,2.13732,2.13738,2.13706,2.13706,10400000.0
2008-03-05 22:06:00,2.13718,2.13746,2.13718,2.13737,10400000.0
2008-03-05 22:07:00,2.13751,2.13751,2.13684,2.13686,13000000.0
2008-03-05 22:08:00,2.1368,2.1368,2.13641,2.13648,13000000.0
2008-03-05 22:09:00,2.13568,2.13626,2.13568,2.13626,11700000.0
2008-03-05 22:10:00,2.13632,2.13638,2.13622,2.13633,9100000.0
2008-03-05 22:11:00,2.13622,2.13622,2.13546,2.13546,9100000.0
2008-03-05 22:12:00,2.13477,2.13536,2.13472,2.13536,9100000.0
2008-03-05 22:13:00,2.13563,2.13574,2.13563,2.13565,9100000.0
2008-03-05 22:14:00,2.13569,2.13622,2.13569,2.13598,8800000.0
2008-03-05 22:15:00,2.13612,2.13669,2.13607,2.13669,9100000.0
2008-03-05 22:16:00,2.13663,2.13685,2.13663,2.13677,9100000.0
2008-03-05 22:17:00,2.13709,2.1373,2.13709,2.13712,14300000.0
2008-03-05 22:18:00,2.13783,2.13854,2.13783,2.13837,10400000.0
2008-03-05 22:19:00,2.13794,2.13816,2.13787,2.13816,9100000.0
2008-03-05 22:20:00,2.13807,2.13807,2.1374,2.1374,9100000.0
2008-03-05 22:21:00,2.13676,2.13695,2.13653,2.13695,11700000.0
2008-03-05 22:22:00,2.13727,2.13752,2.13727,2.13749,9100000.0
2008-03-05 22:23:00,2.13726,2.13732,2.13704,2.13704,11700000.0
2008-03-05 22:24:00,2.13674,2.13726,2.1363,2.1363,9100000.0
2008-03-05 22:25:00,2.13749,2.13761,2.1373,2.13757,10100000.0
2008-03-05 22:26:00,2.1372,2.1372,2.13635,2.13648,10400000.0
2008-03-05 22:27:00,2.1357,2.1357,2.13536,2.1357,13000000.0
2008-03-05 22:28:00,2.13561,2.13561,2.13377,2.13377,10400000.0
2008-03-05 22:29:00,2.13349,2.1343,2.13349,2.1343,10400000.0
2008-03-05 22:30:00,2.1341,2.13415,2.13397,2.13415,10400000.0
2008-03-05 22:31:00,2.13435,2.1344,2.13402,2.13402,9100000.0
2008-03-05 22:32:00,2.13386,2.13393,2.1338,2.13388,14300000.0
2008-03-05 22:33:00,2.1338,2.1338,2.13338,2.13344,11700000.0
2008-03-05 22:34:00,2.1335,2.13455,2.1335,2.13447,10400000.0
2008-03-05 22:35:00,2.1344,2.13459,2.1344,2.13459,13000000.0
2008-03-05 22:36:00,2.13488,2.13509,2.13477,2.13509,9100000.0
2008-03-05 22:37:00,2.13531,2.13563,2.1353,2.13563,10400000.0
2008-03-05 22:38:00,2.13573,2.13585,2.13565,2.13574,9100000.0
2008-03-05 22:39:00,2.13576,2.13576,2.13541,2.13569,13000000.0
2008-03-05 22:40:00,2.13597,2.13597,2.13566,2.13566,9100000.0
2008-03-05 22:41:00,2.13562,2.13586,2.13557,2.13586,10400000.0
2008-03-05 22:42:00,2.13584,2.13584,2.13541,2.13541,13000000.0
2008-03-05 22:43:00,2.13532,2.13543,2.13516,2.13527,9100000.0
2008-03-05 22:44:00,2.13487,2.13487,2.13408,2.13408,9100000.0
2008-03-05 22:45:00,2.13409,2.13426,2.13388,2.13388,10400000.0
2008-03-05 22:46:00,2.13415,2.13458,2.13415,2.13458,14300000.0
2008-03-05 22:47:00,2.13471,2.1349,2.1347,2.1349,10400000.0
2008-03-05 22:48:00,2.13545,2.13545,2.13523,2.13525,13000000.0
2008-03-05 22:49:00,2.13513,2.1354,2.13498,2.1354,14300000.0
2008-03-05 22:50:00,2.13583,2.13657,2.13581,2.13657,9100000.0
2008-03-05 22:51:00,2.13702,2.13702,2.13608,2.13608,10400000.0
2008-03-05 22:52:00,2.13603,2.13623,2.13597,2.13623,10400000.0
2008-03-05 22:53:00,2.13612,2.13612,2.13593,2.13608,11700000.0
2008-03-05 22:54:00,2.13612,2.13695,2.13612,2.13695,9100000.0
2008-03-05 22:55:00,2.1372,2.13735,2.13664,2.13664,10400000.0
2008-03-05 22:56:00,2.13645,2.1367,2.13632,2.13654,9100000.0
2008-03-05 22:57:00,2.13676,2.13693,2.13654,2.13693,9100000.0
2008-03-05 22:58:00,2.13669,2.13669,2.13643,2.13643,9100000.0
2008-03-05 22:59:00,2.1364,2.13641,2.13614,2.13614,10400000.0
2008-03-05 23:00:00,2.13531,2.13555,2.13527,2.13555,14300000.0
2008-03-05 23:01:00,2.13492,2.13492,2.13361,2.13361,10400000.0
2008-03-05 23:02:00,2.13307,2.13355,2.13307,2.13347,7800000.0
2008-03-05 23:03:00,2.1337,2.1337,2.13357,2.13357,10400000.0
2008-03-05 23:04:00,2.13346,2.13357,2.13335,2.13347,13000000.0
2008-03-05 23:05:00,2.1337,2.13393,2.1337,2.13393,10400000.0
2008-03-05 23:06:00,2.1344,2.1344,2.13402,2.13402,9100000.0
2008-03-05 23:07:00,2.13376,2.13391,2.13313,2.13313,9100000.0
2008-03-05 23:08:00,2.13306,2.13306,2.13136,2.13136,10400000.0
2008-03-05 23:09:00,2.13102,2.13136,2.13094,2.13136,14300000.0
2008-03-05 23:10:00,2.13177,2.13192,2.13176,2.13183,13000000.0
2008-03-05 23:11:00,2.13174,2.13203,2.1317,2.1317,14300000.0
2008-03-05 23:12:00,2.13139,2.13173,2.13124,2.13173,9100000.0
2008-03-05 23:13:00,2.13199,2.13212,2.13181,2.13212,9100000.0
2008-03-05 23:14:00,2.13214,2.13334,2.13214,2.13334,9100000.0
2008-03-05 23:15:00,2.13379,2.13393,2.13327,2.13327,10400000.0
2008-03-05 23:16:00,2.13284,2.13312,2.13283,2.13312,14300000.0
2008-03-05 23:17:00,2.13332,2.13377,2.13332,2.13377,10400000.0
2008-03-05 23:18:00,2.13321,2.13341,2.13309,2.13334,10400000.0
2008-03-05 23:19:00,2.13375,2.13385,2.13375,2.13384,11700000.0
2008-03-05 23:20:00,2.13365,2.13376,2.1333,2.13348,10400000.0
2008-03-05 23:21:00,2.13398,2.13422,2.13398,2.13404,11700000.0
2008-03-05 23:22:00,2.13393,2.13393,2.13365,2.13365,10400000.0
2008-03-05 23:23:00,2.13374,2.13382,2.1337,2.13382,6500000.0
2008-03-05 23:24:00,2.13362,2.134,2.13352,2.13399,8800000.0
2008-03-05 23:25:00,2.13393,2.13408,2.13388,2.13392,11700000.0
2008-03-05 23:26:00,2.13389,2.13419,2.13389,2.13419,10400000.0
2008-03-05 23:27:00,2.13394,2.13394,2.13364,2.13375,9100000.0
2008-03-05 23:28:00,2.13387,2.13387,2.13364,2.13369,9100000.0
2008-03-05 23:29:00,2.13376,2.13399,2.13376,2.13377,10400000.0
2008-03-05 23:30:00,2.13346,2.13354,2.13329,2.13344,10400000.0
2008-03-05 23:31:00,2.13351,2.13379,2.13351,2.13379,9100000.0
2008-03-05 23:32:00,2.13401,2.13417,2.1337,2.1337,9100000.0
2008-03-05 23:33:00,2.13376,2.13378,2.13376,2.13378,2600000.0
2008-03-05 23:34:00,2.13378,2.13378,2.13369,2.13378,9100000.0
2008-03-05 23:35:00,2.13404,2.13404,2.13314,2.13328,9100000.0
2008-03-05 23:36:00,2.13343,2.13368,2.13334,2.13362,9100000.0
2008-03-05 23:37:00,2.13349,2.13359,2.13343,2.13349,9100000.0
2008-03-05 23:38:00,2.13348,2.1337,2.13348,2.13357,10400000.0
2008-03-05 23:39:00,2.13353,2.13353,2.13329,2.13333,10400000.0
2008-03-05 23:40:00,2.1334,2.13396,2.1334,2.13393,14300000.0
2008-03-05 23:41:00,2.13395,2.134,2.13372,2.13384,10400000.0
2008-03-05 23:42:00,2.13348,2.13348,2.13255,2.13262,10400000.0
2008-03-05 23:43:00,2.133,2.13327,2.133,2.13327,9100000.0
2008-03-05 23:44:00,2.13356,2.134,2.13249,2.13362,9100000.0
2008-03-05 23:45:00,2.1334,2.13348,2.13323,2.13323,10400000.0
2008-03-05 23:46:00,2.13371,2.13371,2.13351,2.13351,14300000.0
2008-03-05 23:47:00,2.13374,2.13388,2.1335,2.1335,9100000.0
2008-03-05 23:48:00,2.13323,2.13338,2.13313,2.13319,9100000.0
2008-03-05 23:49:00,2.13368,2.1337,2.13359,2.13361,9100000.0
2008-03-05 23:50:00,2.1336,2.13367,2.13335,2.1334,9100000.0
2008-03-05 23:51:00,2.13345,2.13349,2.13296,2.13296,11700000.0
2008-03-05 23:52:00,2.1329,2.13322,2.13177,2.13177,9100000.0
2008-03-05 23:53:00,2.13281,2.13308,2.13281,2.13308,14300000.0
2008-03-05 23:54:00,2.133,2.133,2.13261,2.13261,10400000.0
2008-03-05 23:55:00,2.13232,2.13237,2.13192,2.13193,9100000.0
2008-03-05 23:56:00,2.13141,2.13142,2.13117,2.13117,9100000.0
2008-03-05 23:57:00,2.13111,2.13124,2.13107,2.13107,10400000.0
2008-03-05 23:58:00,2.13108,2.13124,2.13107,2.13124,13000000.0
2008-03-05 23:59:00,2.13134,2.13141,2.13086,2.13086,7800000.0
2008-03-06 00:00:00,2.12815,2.12831,2.12815,2.12822,9100000.0
2008-03-06 00:01:00,2.1274,2.12835,2.12733,2.12818,10400000.0
2008-03-06 00:02:00,2.12833,2.12864,2.12807,2.12807,9100000.0
2008-03-06 00:03:00,2.12752,2.12824,2.12752,2.12824,10400000.0
2008-03-06 00:04:00,2.12864,2.12864,2.12785,2.12836,13000000.0
2008-03-06 00:05:00,2.12844,2.12899,2.12844,2.12899,10400000.0
2008-03-06 00:06:00,2.12865,2.12865,2.12762,2.12762,9100000.0
2008-03-06 00:07:00,2.12735,2.12735,2.12645,2.12652,9100000.0
2008-03-06 00:08:00,2.12667,2.12733,2.12667,2.12733,14300000.0
2008-03-06 00:09:00,2.12748,2.12768,2.12726,2.1275,10400000.0
2008-03-06 00:10:00,2.12761,2.12813,2.12761,2.12813,14300000.0
2008-03-06 00:11:00,2.12797,2.12797,2.1278,2.12788,10400000.0
2008-03-06 00:12:00,2.12762,2.12795,2.12762,2.12794,9100000.0
2008-03-06 00:13:00,2.12793,2.12793,2.12773,2.12773,9100000.0
2008-03-06 00:14:00,2.12765,2.12767,2.12747,2.12747,9100000.0
2008-03-06 00:15:00,2.12767,2.12787,2.12767,2.12783,10400000.0
2008-03-06 00:16:00,2.12778,2.12789,2.12768,2.12772,11700000.0
2008-03-06 00:17:00,2.12732,2.12754,2.12717,2.1275,10400000.0
2008-03-06 00:18:00,2.12777,2.12799,2.12777,2.12799,9100000.0
2008-03-06 00:19:00,2.12794,2.12823,2.12794,2.12817,11700000.0
2008-03-06 00:20:00,2.12831,2.12864,2.12831,2.12864,10400000.0
2008-03-06 00:21:00,2.1287,2.12891,2.12862,2.12862,10400000.0
2008-03-06 00:22:00,2.12855,2.1289,2.12855,2.1289,9100000.0
2008-03-06 00:23:00,2.12898,2.12898,2.12843,2.12887,13000000.0
2008-03-06 00:24:00,2.12903,2.12918,2.12894,2.12907,13000000.0
2008-03-06 00:25:00,2.12924,2.12924,2.12917,2.12924,9100000.0
2008-03-06 00:26:00,2.12958,2.12984,2.12958,2.12984,13000000.0
2008-03-06 00:27:00,2.13001,2.13001,2.12944,2.12944,11700000.0
2008-03-06 00:28:00,2.12925,2.1296,2.1292,2.1296,9100000.0
2008-03-06 00:29:00,2.12972,2.12996,2.12961,2.12996,9100000.0
2008-03-06 00:30:00,2.12992,2.12992,2.12927,2.12927,10400000.0
2008-03-06 00:31:00,2.12955,2.12961,2.12911,2.12911,9100000.0
2008-03-06 00:32:00,2.12949,2.12955,2.12946,2.12949,11700000.0
2008-03-06 00:33:00,2.12971,2.12971,2.1293,2.1293,9100000.0
2008-03-06 00:34:00,2.12901,2.12911,2.1289,2.12901,13000000.0
2008-03-06 00:35:00,2.12904,2.12913,2.129,2.12902,10400000.0
2008-03-06 00:36:00,2.12917,2.12933,2.12914,2.12933,9100000.0
2008-03-06 00:37:00,2.12898,2.12921,2.12891,2.12921,9100000.0
2008-03-06 00:38:00,2.12934,2.12934,2.12875,2.12917,14300000.0
2008-03-06 00:39:00,2.1294,2.1294,2.12925,2.12934,9100000.0
2008-03-06 00:40:00,2.12913,2.12918,2.12907,2.12915,14300000.0
2008-03-06 00:42:00,2.12932,2.12932,2.12894,2.12894,10400000.0
2008-03-06 00:43:00,2.12889,2.12904,2.12889,2.12904,10400000.0
2008-03-06 00:44:00,2.12915,2.12935,2.12915,2.12935,9100000.0
2008-03-06 00:45:00,2.12934,2.12941,2.12907,2.12907,10100000.0
2008-03-06 00:46:00,2.12908,2.12909,2.12882,2.12909,9100000.0
2008-03-06 00:47:00,2.12904,2.12933,2.12904,2.12933,12700000.0
2008-03-06 00:48:00,2.12947,2.12947,2.12925,2.12928,10400000.0
2008-03-06 00:49:00,2.12937,2.12972,2.1292,2.12972,10100000.0
2008-03-06 00:50:00,2.13001,2.13057,2.12999,2.13057,10400000.0
2008-03-06 00:51:00,2.13059,2.13064,2.13042,2.13062,13000000.0
2008-03-06 00:52:00,2.13088,2.13088,2.13078,2.13079,14300000.0
2008-03-06 00:53:00,2.13084,2.13097,2.13081,2.13097,14300000.0
2008-03-06 00:54:00,2.13152,2.13155,2.13083,2.13083,9100000.0
2008-03-06 00:55:00,2.13111,2.13153,2.13111,2.13153,10400000.0
2008-03-06 00:56:00,2.13135,2.1317,2.13135,2.1317,10400000.0
2008-03-06 00:57:00,2.13141,2.13185,2.13141,2.13167,9100000.0
2008-03-06 00:58:00,2.13176,2.13176,2.13149,2.13154,10400000.0
2008-03-06 00:59:00,2.13158,2.13158,2.13132,2.13141,9100000.0
2008-03-06 01:00:00,2.13144,2.13183,2.13144,2.13178,13000000.0
2008-03-06 01:01:00,2.13122,2.1315,2.13122,2.1315,9100000.0
2008-03-06 01:02:00,2.13155,2.13155,2.13143,2.1315,10400000.0
2008-03-06 01:03:00,2.13092,2.13141,2.13092,2.13121,10400000.0
2008-03-06 01:04:00,2.13151,2.13151,2.13042,2.13042,9100000.0
2008-03-06 01:05:00,2.13019,2.13019,2.12998,2.13008,9100000.0
2008-03-06 01:06:00,2.12999,2.13006,2.12973,2.13006,10400000.0
2008-03-06 01:07:00,2.13039,2.13052,2.13036,2.13036,9100000.0
2008-03-06 01:08:00,2.13038,2.13074,2.13038,2.13074,10400000.0
2008-03-06 01:09:00,2.13082,2.13082,2.13065,2.13072,13000000.0
2008-03-06 01:10:00,2.13072,2.13073,2.13055,2.13073,9100000.0
2008-03-06 01:11:00,2.13057,2.13075,2.13049,2.13075,10400000.0
2008-03-06 01:12:00,2.13086,2.131,2.13072,2.131,9100000.0
2008-03-06 01:13:00,2.13072,2.13081,2.13042,2.13081,14300000.0
2008-03-06 01:14:00,2.13111,2.13118,2.13096,2.13118,11700000.0
2008-03-06 01:15:00,2.13124,2.13126,2.13098,2.13125,10400000.0
2008-03-06 01:16:00,2.13119,2.1313,2.13092,2.1313,9100000.0
2008-03-06 01:17:00,2.13164,2.13226,2.13164,2.13226,11700000.0
2008-03-06 01:18:00,2.13237,2.13251,2.13232,2.13251,11700000.0
2008-03-06 01:19:00,2.13294,2.13323,2.13276,2.13323,9100000.0
2008-03-06 01:20:00,2.13319,2.13319,2.13287,2.13287,10400000.0
2008-03-06 01:21:00,2.133,2.133,2.13274,2.13279,10400000.0
2008-03-06 01:22:00,2.13283,2.13315,2.13283,2.13315,9100000.0
2008-03-06 01:23:00,2.1333,2.13335,2.13296,2.13296,14300000.0
2008-03-06 01:24:00,2.13274,2.13274,2.13223,2.13237,10400000.0
2008-03-06 01:25:00,2.13292,2.13293,2.13277,2.13291,10400000.0
2008-03-06 01:26:00,2.13282,2.13282,2.13242,2.13276,14300000.0
2008-03-06 01:27:00,2.13277,2.13289,2.13277,2.13281,9100000.0
2008-03-06 01:28:00,2.13286,2.13302,2.13278,2.13302,9100000.0
2008-03-06 01:29:00,2.13303,2.13386,2.13303,2.13386,13000000.0
2008-03-06 01:30:00,2.13369,2.1337,2.13353,2.13353,11700000.0
2008-03-06 01:31:00,2.13317,2.13361,2.13317,2.13361,11400000.0
2008-03-06 01:32:00,2.13362,2.13362,2.13342,2.13342,13000000.0
2008-03-06 01:33:00,2.13343,2.13354,2.13343,2.13343,13000000.0
2008-03-06 01:34:00,2.13328,2.13328,2.13295,2.13295,11400000.0
2008-03-06 01:35:00,2.13306,2.1333,2.13306,2.13327,9100000.0
2008-03-06 01:36:00,2.13301,2.13333,2.13301,2.13316,11700000.0
2008-03-06 01:37:00,2.13334,2.13334,2.13313,2.13315,12700000.0
2008-03-06 01:38:00,2.13307,2.13307,2.13274,2.13274,9100000.0
2008-03-06 01:39:00,2.13246,2.13267,2.13246,2.13258,11700000.0
2008-03-06 01:40:00,2.13256,2.13256,2.13245,2.13252,9100000.0
2008-03-06 01:41:00,2.13274,2.1329,2.13274,2.13287,14300000.0
2008-03-06 01:42:00,2.13279,2.13283,2.13264,2.13277,9100000.0
2008-03-06 01:43:00,2.13289,2.13296,2.13261,2.13261,13000000.0
2008-03-06 01:44:00,2.13277,2.13311,2.13277,2.133,10100000.0
2008-03-06 01:45:00,2.13299,2.13299,2.13262,2.13285,10400000.0
2008-03-06 01:46:00,2.13292,2.13324,2.13286,2.13324,14300000.0
2008-03-06 01:47:00,2.1332,2.1332,2.13306,2.13306,3900000.0
2008-03-06 01:48:00,2.13326,2.13339,2.13313,2.13313,10400000.0
2008-03-06 01:49:00,2.13313,2.13313,2.13287,2.13298,8800000.0
2008-03-06 01:50:00,2.13297,2.13303,2.13284,2.13298,10400000.0
2008-03-06 01:51:00,2.13289,2.1331,2.13286,2.13286,10400000.0
2008-03-06 01:52:00,2.13278,2.13283,2.1326,2.1326,10400000.0
2008-03-06 01:53:00,2.13233,2.13233,2.13181,2.13185,9100000.0
2008-03-06 01:54:00,2.13119,2.13127,2.13073,2.13073,10400000.0
2008-03-06 01:55:00,2.1303,2.13074,2.1303,2.13074,9100000.0
2008-03-06 01:56:00,2.13106,2.13139,2.13106,2.13122,10400000.0
2008-03-06 01:57:00,2.13128,2.13162,2.13128,2.13149,10400000.0
2008-03-06 01:58:00,2.13131,2.13145,2.13124,2.13136,9100000.0
2008-03-06 01:59:00,2.13139,2.13139,2.13118,2.13128,14300000.0
2008-03-06 02:00:00,2.13108,2.13142,2.13108,2.13142,7800000.0
2008-03-06 02:01:00,2.13133,2.13141,2.13133,2.13133,15600000.0
2008-03-06 02:02:00,2.13119,2.1314,2.13119,2.13125,11700000.0
2008-03-06 02:03:00,2.13158,2.13192,2.13158,2.13162,11700000.0
2008-03-06 02:04:00,2.13161,2.1317,2.13161,2.13165,16900000.0
2008-03-06 02:05:00,2.13171,2.13183,2.13168,2.13181,10400000.0
2008-03-06 02:06:00,2.13186,2.13211,2.13186,2.13191,13000000.0
2008-03-06 02:07:00,2.132,2.132,2.13167,2.13167,14300000.0
2008-03-06 02:08:00,2.13182,2.13182,2.13166,2.13178,19500000.0
2008-03-06 02:09:00,2.13122,2.13195,2.13122,2.13195,10400000.0
2008-03-06 02:10:00,2.13185,2.13185,2.13165,2.13184,13000000.0
2008-03-06 02:11:00,2.13187,2.13206,2.13187,2.13196,9100000.0
2008-03-06 02:12:00,2.13207,2.13207,2.13185,2.13189,10400000.0
2008-03-06 02:13:00,2.13168,2.13183,2.13168,2.13173,9100000.0
2008-03-06 02:14:00,2.13172,2.13187,2.13172,2.13187,15600000.0
2008-03-06 02:15:00,2.13173,2.13173,2.1316,2.13161,13000000.0
2008-03-06 02:16:00,2.13012,2.13142,2.13012,2.13142,13000000.0
2008-03-06 02:17:00,2.13156,2.13157,2.13123,2.13141,14300000.0
2008-03-06 02:18:00,2.13145,2.13156,2.13145,2.13156,27300000.0
2008-03-06 02:19:00,2.1317,2.1318,2.13168,2.13171,9100000.0
2008-03-06 02:20:00,2.13177,2.13177,2.1314,2.1314,14300000.0
2008-03-06 02:21:00,2.13144,2.13144,2.13125,2.13129,9100000.0
2008-03-06 02:22:00,2.13124,2.13125,2.13111,2.13111,14300000.0
2008-03-06 02:23:00,2.1312,2.13128,2.1312,2.1312,14300000.0
2008-03-06 02:24:00,2.13112,2.13137,2.13112,2.1313,10100000.0
2008-03-06 02:25:00,2.13136,2.13136,2.13115,2.13115,19500000.0
2008-03-06 02:26:00,2.13105,2.13105,2.13089,2.13097,27000000.0
2008-03-06 02:27:00,2.13075,2.13084,2.13075,2.13084,24700000.0
2008-03-06 02:28:00,2.13081,2.13081,2.13044,2.13044,11700000.0
2008-03-06 02:29:00,2.13053,2.13065,2.13035,2.13035,11700000.0
2008-03-06 02:30:00,2.13119,2.13456,2.13119,2.13456,16900000.0
2008-03-06 02:31:00,2.13421,2.13421,2.1333,2.1333,36400000.0
2008-03-06 02:32:00,2.13316,2.13316,2.13288,2.13294,27300000.0
2008-03-06 02:33:00,2.1331,2.13338,2.1331,2.13338,16900000.0
2008-03-06 02:34:00,2.13352,2.13353,2.13321,2.13321,11700000.0
2008-03-06 02:35:00,2.13313,2.13313,2.13291,2.13295,10400000.0
2008-03-06 02:36:00,2.13278,2.13306,2.13278,2.13296,10400000.0
2008-03-06 02:37:00,2.13323,2.13342,2.13323,2.13327,14300000.0
2008-03-06 02:38:00,2.13319,2.13319,2.13278,2.13278,16900000.0
2008-03-06 02:39:00,2.13294,2.13308,2.13294,2.13307,10400000.0
2008-03-06 02:40:00,2.13271,2.13271,2.1323,2.1323,13000000.0
2008-03-06 02:41:00,2.1324,2.1324,2.13203,2.13203,14300000.0
2008-03-06 02:42:00,2.13192,2.13199,2.13182,2.13182,11700000.0
2008-03-06 02:43:00,2.13186,2.13186,2.13146,2.13151,8800000.0
2008-03-06 02:44:00,2.13123,2.13123,2.13101,2.13117,11700000.0
2008-03-06 02:45:00,2.13003,2.13134,2.13003,2.13113,14300000.0
2008-03-06 02:46:00,2.13139,2.13157,2.13134,2.13157,16900000.0
2008-03-06 02:47:00,2.13117,2.13157,2.13117,2.13139,11700000.0
2008-03-06 02:48:00,2.13131,2.1315,2.13131,2.1315,14300000.0
2008-03-06 02:49:00,2.13161,2.13166,2.13159,2.13159,10400000.0
2008-03-06 02:50:00,2.13166,2.13195,2.13166,2.13175,13000000.0
2008-03-06 02:51:00,2.13143,2.1315,2.13136,2.1315,9100000.0
2008-03-06 02:52:00,2.13152,2.13164,2.13152,2.1316,10400000.0
2008-03-06 02:53:00,2.13151,2.13165,2.13146,2.13146,11700000.0
2008-03-06 02:54:00,2.13093,2.13093,2.13043,2.13053,14300000.0
2008-03-06 02:55:00,2.13093,2.13102,2.13075,2.13076,13000000.0
2008-03-06 02:56:00,2.13051,2.13085,2.13039,2.13085,13000000.0
2008-03-06 02:57:00,2.13088,2.1309,2.13076,2.13082,29900000.0
2008-03-06 02:58:00,2.13078,2.13085,2.13032,2.13032,31200000.0
2008-03-06 02:59:00,2.13035,2.13035,2.12989,2.13016,52000000.0
2008-03-06 03:00:00,2.13016,2.13016,2.12954,2.12954,39000000.0
2008-03-06 03:01:00,2.12976,2.12976,2.12966,2.12966,10400000.0
2008-03-06 03:02:00,2.12898,2.12898,2.12866,2.12872,15600000.0
2008-03-06 03:03:00,2.12864,2.1287,2.12852,2.12855,23400000.0
2008-03-06 03:04:00,2.12879,2.12903,2.12879,2.12903,6500000.0
2008-03-06 03:05:00,2.12917,2.12917,2.1288,2.1288,10400000.0
2008-03-06 03:06:00,2.12884,2.12906,2.12869,2.12869,14000000.0
2008-03-06 03:07:00,2.12884,2.12922,2.12884,2.12895,18200000.0
2008-03-06 03:08:00,2.12977,2.13012,2.12977,2.13012,10400000.0
2008-03-06 03:09:00,2.13021,2.13046,2.13021,2.13046,22100000.0
2008-03-06 03:10:00,2.13083,2.13091,2.13071,2.1309,6500000.0
2008-03-06 03:11:00,2.13077,2.13078,2.13045,2.13078,13000000.0
2008-03-06 03:12:00,2.13095,2.13121,2.13095,2.13121,29900000.0
2008-03-06 03:13:00,2.13114,2.13154,2.13114,2.13154,14300000.0
2008-03-06 03:14:00,2.13187,2.1323,2.1315,2.1323,11700000.0
2008-03-06 03:15:00,2.13262,2.13262,2.13237,2.13239,10400000.0
2008-03-06 03:16:00,2.1324,2.13261,2.1324,2.13261,13000000.0
2008-03-06 03:17:00,2.13255,2.13255,2.13237,2.13248,26000000.0
2008-03-06 03:18:00,2.13248,2.13256,2.13245,2.13256,12700000.0
2008-03-06 03:19:00,2.13248,2.13248,2.1318,2.1318,6500000.0
2008-03-06 03:20:00,2.13146,2.13149,2.13135,2.13135,11700000.0
2008-03-06 03:21:00,2.13096,2.13125,2.13096,2.13125,11400000.0
2008-03-06 03:22:00,2.13127,2.13154,2.13126,2.13154,11700000.0
2008-03-06 03:23:00,2.13149,2.13149,2.13126,2.13128,14300000.0
2008-03-06 03:24:00,2.13116,2.13125,2.13106,2.13114,9100000.0
2008-03-06 03:25:00,2.13099,2.13099,2.13084,2.13086,10400000.0
2008-03-06 03:26:00,2.13082,2.13088,2.13049,2.13057,9100000.0
2008-03-06 03:27:00,2.13061,2.13061,2.1303,2.1303,9100000.0
2008-03-06 03:28:00,2.13008,2.13012,2.12972,2.13012,13000000.0
2008-03-06 03:29:00,2.13017,2.1303,2.13017,2.1303,7800000.0
2008-03-06 03:30:00,2.13051,2.13072,2.13043,2.13072,10400000.0
2008-03-06 03:31:00,2.13076,2.13091,2.13061,2.13091,13000000.0
2008-03-06 03:32:00,2.13094,2.13094,2.13076,2.13094,10400000.0
2008-03-06 03:33:00,2.13108,2.13128,2.13108,2.13125,9100000.0
2008-03-06 03:34:00,2.1311,2.1311,2.13065,2.13075,11700000.0
2008-03-06 03:35:00,2.1307,2.13073,2.13048,2.13048,13000000.0
2008-03-06 03:36:00,2.13021,2.13042,2.13012,2.13042,10400000.0
2008-03-06 03:37:00,2.13014,2.13014,2.12966,2.12984,20800000.0
2008-03-06 03:38:00,2.13029,2.13053,2.13023,2.13049,14300000.0
2008-03-06 03:39:00,2.13032,2.13044,2.13016,2.13038,14300000.0
2008-03-06 03:40:00,2.13042,2.13063,2.13036,2.13063,13000000.0
2008-03-06 03:41:00,2.13078,2.13082,2.13052,2.13052,9100000.0
2008-03-06 03:42:00,2.13051,2.13051,2.13012,2.13012,10400000.0
2008-03-06 03:43:00,2.13003,2.1301,2.12999,2.1301,10400000.0
2008-03-06 03:44:00,2.13047,2.13048,2.13016,2.13033,10400000.0
2008-03-06 03:45:00,2.13016,2.13016,2.12965,2.13002,10400000.0
2008-03-06 03:46:00,2.13009,2.13009,2.12985,2.12986,10400000.0
2008-03-06 03:47:00,2.12927,2.1296,2.12927,2.12953,10400000.0
2008-03-06 03:48:00,2.12958,2.12958,2.12942,2.12942,10400000.0
2008-03-06 03:49:00,2.12922,2.12938,2.12901,2.12938,10400000.0
2008-03-06 03:50:00,2.12943,2.12943,2.12919,2.12923,14300000.0
2008-03-06 03:51:00,2.12934,2.12949,2.12901,2.1291,9100000.0
2008-03-06 03:52:00,2.12932,2.12975,2.12932,2.12967,9100000.0
2008-03-06 03:53:00,2.12948,2.12979,2.12948,2.12953,11700000.0
2008-03-06 03:54:00,2.12952,2.12994,2.12952,2.12994,12700000.0
2008-03-06 03:55:00,2.12985,2.12985,2.12959,2.12974,9100000.0
2008-03-06 03:56:00,2.12956,2.12994,2.12955,2.12988,10400000.0
2008-03-06 03:57:00,2.12943,2.12943,2.12902,2.12918,13000000.0
2008-03-06 03:58:00,2.12969,2.12969,2.12948,2.12964,10400000.0
2008-03-06 03:59:00,2.1297,2.12986,2.12965,2.12986,14300000.0
2008-03-06 04:00:00,2.12966,2.12968,2.12953,2.12953,24700000.0
2008-03-06 04:01:00,2.12951,2.1299,2.12951,2.1299,21800000.0
2008-03-06 04:02:00,2.13011,2.13011,2.12979,2.12987,13000000.0
2008-03-06 04:03:00,2.1292,2.12941,2.12894,2.12941,10400000.0
2008-03-06 04:04:00,2.12925,2.12925,2.12909,2.12909,6500000.0
2008-03-06 04:05:00,2.12892,2.12906,2.12892,2.12904,9100000.0
2008-03-06 04:06:00,2.12922,2.12929,2.12916,2.12929,16900000.0
2008-03-06 04:07:00,2.12923,2.12931,2.12923,2.12923,9100000.0
2008-03-06 04:08:00,2.12873,2.12888,2.12873,2.12877,10400000.0
2008-03-06 04:09:00,2.12925,2.12925,2.12893,2.12893,9100000.0
2008-03-06 04:10:00,2.12894,2.12936,2.12894,2.12936,6500000.0
2008-03-06 04:11:00,2.12939,2.12962,2.1292,2.12922,10400000.0
2008-03-06 04:12:00,2.12882,2.12907,2.12877,2.12906,11400000.0
2008-03-06 04:13:00,2.12928,2.12958,2.12916,2.12958,9100000.0
2008-03-06 04:14:00,2.12941,2.12941,2.12903,2.12903,11700000.0
2008-03-06 04:15:00,2.12969,2.1298,2.12956,2.1298,9100000.0
2008-03-06 04:16:00,2.12994,2.13021,2.12993,2.13021,10400000.0
2008-03-06 04:17:00,2.13002,2.13002,2.12982,2.12983,9100000.0
2008-03-06 04:18:00,2.12971,2.12971,2.12919,2.12919,10400000.0
2008-03-06 04:19:00,2.12902,2.12922,2.12884,2.12884,14300000.0
2008-03-06 04:20:00,2.12826,2.12887,2.12826,2.12852,11700000.0
2008-03-06 04:21:00,2.1287,2.12884,2.1287,2.1288,20800000.0
2008-03-06 04:22:00,2.12876,2.129,2.12876,2.12885,9100000.0
2008-03-06 04:23:00,2.12886,2.12886,2.12844,2.12844,9100000.0
2008-03-06 04:24:00,2.12874,2.12874,2.12833,2.12833,14000000.0
2008-03-06 04:25:00,2.12811,2.12811,2.12789,2.12789,13000000.0
2008-03-06 04:26:00,2.12793,2.12793,2.12766,2.1277,14300000.0
2008-03-06 04:27:00,2.12788,2.12846,2.12788,2.12846,11700000.0
2008-03-06 04:28:00,2.1286,2.1286,2.12844,2.12844,9100000.0
2008-03-06 04:29:00,2.12811,2.12836,2.12802,2.12808,14300000.0
2008-03-06 04:30:00,2.12779,2.12779,2.12764,2.12771,19200000.0
2008-03-06 04:31:00,2.12793,2.12805,2.12791,2.12805,9100000.0
2008-03-06 04:32:00,2.12807,2.1282,2.12807,2.12817,13000000.0
2008-03-06 04:33:00,2.12805,2.12805,2.12796,2.12796,9100000.0
2008-03-06 04:34:00,2.12807,2.12824,2.12799,2.12805,13000000.0
2008-03-06 04:35:00,2.12807,2.12818,2.12797,2.12797,11700000.0
2008-03-06 04:36:00,2.12803,2.12803,2.12768,2.12778,10400000.0
2008-03-06 04:37:00,2.12793,2.1285,2.12793,2.1285,9100000.0
2008-03-06 04:38:00,2.1286,2.1286,2.12816,2.12844,14300000.0
2008-03-06 04:39:00,2.12854,2.12871,2.12853,2.12871,10400000.0
2008-03-06 04:40:00,2.12865,2.12907,2.12865,2.12907,18200000.0
2008-03-06 04:41:00,2.12899,2.12903,2.12888,2.12903,9100000.0
2008-03-06 04:42:00,2.12901,2.12901,2.12877,2.12882,10400000.0
2008-03-06 04:43:00,2.12877,2.12886,2.12874,2.12875,16900000.0
2008-03-06 04:44:00,2.12865,2.12865,2.12854,2.12865,9100000.0
2008-03-06 04:45:00,2.12888,2.12897,2.12874,2.12897,11700000.0
2008-03-06 04:46:00,2.12887,2.12903,2.12887,2.12901,11700000.0
2008-03-06 04:47:00,2.12917,2.12938,2.12917,2.12938,14300000.0
2008-03-06 04:48:00,2.12968,2.12983,2.12961,2.12983,9100000.0
2008-03-06 04:49:00,2.12975,2.1299,2.1297,2.12982,10400000.0
2008-03-06 04:50:00,2.12954,2.12961,2.1295,2.12961,11700000.0
2008-03-06 04:51:00,2.12997,2.13,2.12976,2.13,11700000.0
2008-03-06 04:52:00,2.12934,2.12934,2.12912,2.12912,10400000.0
2008-03-06 04:53:00,2.12898,2.12898,2.1285,2.1285,10400000.0
2008-03-06 04:54:00,2.12842,2.12856,2.12829,2.12856,13000000.0
2008-03-06 04:55:00,2.12874,2.12889,2.12874,2.12889,9100000.0
2008-03-06 04:56:00,2.12899,2.12911,2.12895,2.12895,19500000.0
2008-03-06 04:57:00,2.12884,2.12903,2.12878,2.12903,15600000.0
2008-03-06 04:58:00,2.12891,2.12899,2.12868,2.12868,9100000.0
2008-03-06 04:59:00,2.12895,2.12913,2.12895,2.12913,9100000.0
2008-03-06 05:00:00,2.12905,2.12921,2.12905,2.12921,15600000.0
2008-03-06 05:01:00,2.1292,2.12937,2.1292,2.12935,14300000.0
2008-03-06 05:02:00,2.12938,2.12938,2.12913,2.12918,8800000.0
2008-03-06 05:03:00,2.12874,2.12874,2.12838,2.12873,33800000.0
2008-03-06 05:04:00,2.12903,2.12931,2.12903,2.1292,14300000.0
2008-03-06 05:05:00,2.12936,2.12961,2.12923,2.12923,14300000.0
2008-03-06 05:06:00,2.12917,2.12917,2.12903,2.12913,11700000.0
2008-03-06 05:07:00,2.129,2.12924,2.129,2.12924,10400000.0
2008-03-06 05:08:00,2.12911,2.12927,2.12911,2.12927,27300000.0
2008-03-06 05:09:00,2.12917,2.12933,2.12904,2.12904,9100000.0
2008-03-06 05:10:00,2.12951,2.12998,2.12951,2.12998,9100000.0
2008-03-06 05:11:00,2.1298,2.1298,2.12938,2.12938,9100000.0
2008-03-06 05:12:00,2.12943,2.12944,2.1292,2.12944,10400000.0
2008-03-06 05:13:00,2.12948,2.12962,2.12931,2.12938,11700000.0
2008-03-06 05:14:00,2.12952,2.12962,2.12952,2.12962,9100000.0
2008-03-06 05:15:00,2.1295,2.12957,2.12932,2.12945,10400000.0
2008-03-06 05:16:00,2.12944,2.12945,2.12938,2.12943,11700000.0
2008-03-06 05:17:00,2.12982,2.12982,2.12954,2.1296,32500000.0
2008-03-06 05:18:00,2.12962,2.12989,2.12962,2.12989,11400000.0
2008-03-06 05:19:00,2.13006,2.13006,2.1298,2.1298,9100000.0
2008-03-06 05:20:00,2.12949,2.12949,2.12928,2.12933,10400000.0
2008-03-06 05:21:00,2.12882,2.12921,2.12882,2.1291,10400000.0
2008-03-06 05:22:00,2.1291,2.1291,2.129,2.129,13000000.0
2008-03-06 05:23:00,2.12931,2.12931,2.12912,2.12912,9100000.0
2008-03-06 05:24:00,2.12909,2.12922,2.12909,2.12921,14300000.0
2008-03-06 05:25:00,2.1293,2.12947,2.1293,2.1294,6500000.0
2008-03-06 05:26:00,2.12918,2.12918,2.12904,2.12904,44200000.0
2008-03-06 05:27:00,2.12916,2.12931,2.12914,2.12931,14300000.0
2008-03-06 05:28:00,2.12875,2.12875,2.12872,2.12872,28600000.0
2008-03-06 05:29:00,2.12919,2.12922,2.12912,2.12912,9100000.0
2008-03-06 05:30:00,2.12899,2.12899,2.12883,2.12883,31200000.0
2008-03-06 05:31:00,2.12873,2.12873,2.12853,2.12868,11700000.0
2008-03-06 05:32:00,2.12865,2.12865,2.12809,2.12849,27300000.0
2008-03-06 05:33:00,2.12879,2.12905,2.12875,2.12905,10400000.0
2008-03-06 05:34:00,2.12894,2.12908,2.12889,2.12896,9100000.0
2008-03-06 05:35:00,2.12899,2.12899,2.12886,2.12899,16900000.0
2008-03-06 05:36:00,2.12915,2.12951,2.12915,2.12951,9100000.0
2008-03-06 05:37:00,2.12946,2.12961,2.12946,2.12961,18200000.0
2008-03-06 05:38:00,2.12948,2.12961,2.12948,2.12956,20800000.0
2008-03-06 05:39:00,2.12943,2.12943,2.12903,2.12903,18200000.0
2008-03-06 05:40:00,2.12963,2.12989,2.12963,2.12989,10400000.0
2008-03-06 05:41:00,2.12984,2.12985,2.12975,2.12982,11700000.0
2008-03-06 05:42:00,2.12976,2.12988,2.12964,2.12979,18200000.0
2008-03-06 05:43:00,2.12992,2.13002,2.12983,2.12999,14300000.0
2008-03-06 05:44:00,2.13011,2.13021,2.13004,2.13015,11700000.0
2008-03-06 05:45:00,2.12988,2.12988,2.12957,2.12962,19500000.0
2008-03-06 05:46:00,2.13014,2.13017,2.12975,2.12994,14300000.0
2008-03-06 05:47:00,2.12966,2.1298,2.12962,2.12971,15600000.0
2008-03-06 05:48:00,2.13,2.13,2.12967,2.12967,10400000.0
2008-03-06 05:49:00,2.13012,2.13026,2.13006,2.13006,14300000.0
2008-03-06 05:50:00,2.12986,2.12986,2.12963,2.12963,15600000.0
2008-03-06 05:51:00,2.12924,2.12955,2.12922,2.12953,9100000.0
2008-03-06 05:52:00,2.12979,2.12988,2.12959,2.1298,13000000.0
2008-03-06 05:53:00,2.12989,2.12993,2.12971,2.12971,13000000.0
2008-03-06 05:54:00,2.12965,2.12965,2.12922,2.12922,12700000.0
2008-03-06 05:55:00,2.12919,2.12939,2.12919,2.12939,15600000.0
2008-03-06 05:56:00,2.12955,2.1296,2.12946,2.12954,32500000.0
2008-03-06 05:57:00,2.12958,2.12973,2.12952,2.12952,48100000.0
2008-03-06 05:58:00,2.12953,2.12953,2.12864,2.12864,14300000.0
2008-03-06 05:59:00,2.12883,2.12933,2.12883,2.12933,13000000.0
2008-03-06 06:00:00,2.12946,2.12963,2.12946,2.12963,22100000.0
2008-03-06 06:01:00,2.12972,2.13014,2.12972,2.13014,22100000.0
2008-03-06 06:02:00,2.13016,2.13016,2.1298,2.1298,11700000.0
2008-03-06 06:03:00,2.12971,2.12971,2.12953,2.12953,26000000.0
2008-03-06 06:04:00,2.12938,2.12944,2.12902,2.12935,23400000.0
2008-03-06 06:05:00,2.12955,2.12955,2.12949,2.12952,9100000.0
2008-03-06 06:06:00,2.12923,2.12929,2.12898,2.12929,11700000.0
2008-03-06 06:07:00,2.1295,2.12962,2.1295,2.12962,9100000.0
2008-03-06 06:08:00,2.12963,2.12965,2.1295,2.1295,13000000.0
2008-03-06 06:09:00,2.12942,2.12951,2.12933,2.12933,16900000.0
2008-03-06 06:10:00,2.12944,2.12979,2.12944,2.1297,9100000.0
2008-03-06 06:11:00,2.12987,2.12995,2.12968,2.12988,9100000.0
2008-03-06 06:12:00,2.12986,2.12986,2.12962,2.1297,22100000.0
2008-03-06 06:13:00,2.12933,2.12966,2.12933,2.12963,8800000.0
2008-03-06 06:14:00,2.12971,2.12979,2.12952,2.12974,13000000.0
2008-03-06 06:15:00,2.13,2.13009,2.13,2.13007,41600000.0
2008-03-06 06:16:00,2.13008,2.1302,2.13008,2.1302,9100000.0
2008-03-06 06:17:00,2.13004,2.13004,2.12953,2.12953,10400000.0
2008-03-06 06:18:00,2.1301,2.1301,2.1299,2.1299,9100000.0
2008-03-06 06:19:00,2.12978,2.12996,2.12978,2.12985,9100000.0
2008-03-06 06:20:00,2.12981,2.12983,2.12968,2.12982,35100000.0
2008-03-06 06:21:00,2.12986,2.12999,2.12984,2.1299,9100000.0
2008-03-06 06:22:00,2.12991,2.13001,2.12984,2.12984,32500000.0
2008-03-06 06:23:00,2.12967,2.12981,2.12962,2.12981,13000000.0
2008-03-06 06:24:00,2.12973,2.12989,2.12971,2.12989,9100000.0
2008-03-06 06:25:00,2.12948,2.12973,2.12948,2.12951,13000000.0
2008-03-06 06:26:00,2.12914,2.12914,2.12902,2.12902,14300000.0
2008-03-06 06:27:00,2.12945,2.12962,2.12945,2.1296,11700000.0
2008-03-06 06:28:00,2.12968,2.12993,2.12968,2.12981,24700000.0
2008-03-06 06:29:00,2.12987,2.13,2.12987,2.13,27300000.0
2008-03-06 06:30:00,2.13002,2.13002,2.12977,2.12984,11700000.0
2008-03-06 06:31:00,2.12961,2.12972,2.12934,2.12941,13000000.0
2008-03-06 06:32:00,2.12894,2.12894,2.12861,2.12876,32500000.0
2008-03-06 06:33:00,2.12866,2.12893,2.12859,2.1286,20800000.0
2008-03-06 06:34:00,2.12899,2.12901,2.12886,2.12886,26000000.0
2008-03-06 06:35:00,2.12879,2.129,2.1287,2.1287,14300000.0
2008-03-06 06:36:00,2.129,2.1292,2.12887,2.12899,21800000.0
2008-03-06 06:37:00,2.12895,2.12919,2.12895,2.12904,49400000.0
2008-03-06 06:38:00,2.12901,2.12902,2.12895,2.12895,13000000.0
2008-03-06 06:39:00,2.12861,2.1287,2.12861,2.12869,24700000.0
2008-03-06 06:40:00,2.12859,2.12859,2.12824,2.12836,10400000.0
2008-03-06 06:41:00,2.12826,2.12826,2.12799,2.12799,22100000.0
2008-03-06 06:42:00,2.12771,2.12771,2.12751,2.12757,10400000.0
2008-03-06 06:43:00,2.12754,2.12779,2.12753,2.12779,10400000.0
2008-03-06 06:44:00,2.12769,2.12782,2.12725,2.12754,10400000.0
2008-03-06 06:45:00,2.12754,2.12754,2.12712,2.1275,27300000.0
2008-03-06 06:46:00,2.12789,2.12794,2.12786,2.12789,8800000.0
2008-03-06 06:47:00,2.128,2.12804,2.12791,2.12804,10400000.0
2008-03-06 06:48:00,2.12743,2.12777,2.12734,2.12734,14000000.0
2008-03-06 06:49:00,2.12784,2.12795,2.12784,2.12794,7800000.0
2008-03-06 06:50:00,2.12806,2.12845,2.12806,2.12845,11700000.0
2008-03-06 06:51:00,2.12847,2.12847,2.128,2.12829,9100000.0
2008-03-06 06:52:00,2.12836,2.12917,2.12836,2.12917,9100000.0
2008-03-06 06:53:00,2.12911,2.12911,2.12841,2.12841,18200000.0
2008-03-06 06:54:00,2.12843,2.12864,2.12841,2.12864,10400000.0
2008-03-06 06:55:00,2.12865,2.12905,2.12865,2.12905,10400000.0
2008-03-06 06:56:00,2.12903,2.12903,2.12866,2.12866,13000000.0
2008-03-06 06:57:00,2.12845,2.12852,2.1284,2.12842,10400000.0
2008-03-06 06:58:00,2.12843,2.12855,2.12836,2.12842,14300000.0
2008-03-06 06:59:00,2.12832,2.12835,2.12802,2.12802,9100000.0
2008-03-06 07:00:00,2.12807,2.12812,2.12807,2.12812,37700000.0
2008-03-06 07:01:00,2.12804,2.12818,2.12804,2.12818,6500000.0
2008-03-06 07:02:00,2.12804,2.1281,2.12779,2.12779,11700000.0
2008-03-06 07:03:00,2.12769,2.12788,2.12769,2.12773,13000000.0
2008-03-06 07:04:00,2.12756,2.12756,2.12724,2.12738,13000000.0
2008-03-06 07:05:00,2.12757,2.12757,2.12738,2.12738,10100000.0
2008-03-06 07:06:00,2.12719,2.12722,2.12697,2.12705,10400000.0
2008-03-06 07:07:00,2.12707,2.12732,2.12707,2.12724,7800000.0
2008-03-06 07:08:00,2.12738,2.12755,2.12738,2.12755,23400000.0
2008-03-06 07:09:00,2.12718,2.12751,2.12715,2.12751,10400000.0
2008-03-06 07:10:00,2.12777,2.12777,2.12765,2.12765,27000000.0
2008-03-06 07:11:00,2.12735,2.12742,2.12719,2.12728,11700000.0
2008-03-06 07:12:00,2.12764,2.12779,2.12764,2.12779,16900000.0
2008-03-06 07:13:00,2.12764,2.12779,2.1276,2.1276,11700000.0
2008-03-06 07:14:00,2.12758,2.12774,2.12751,2.12765,10400000.0
2008-03-06 07:15:00,2.12732,2.1275,2.12716,2.12745,10400000.0
2008-03-06 07:16:00,2.12762,2.12778,2.1275,2.12778,10400000.0
2008-03-06 07:17:00,2.12776,2.1278,2.12768,2.12768,11700000.0
2008-03-06 07:18:00,2.12774,2.12794,2.12774,2.12788,9100000.0
2008-03-06 07:19:00,2.12812,2.12818,2.128,2.12818,28600000.0
2008-03-06 07:20:00,2.12817,2.12817,2.12784,2.12807,10400000.0
2008-03-06 07:21:00,2.12794,2.12801,2.12784,2.12801,11700000.0
2008-03-06 07:22:00,2.12806,2.12816,2.12806,2.12816,10400000.0
2008-03-06 07:23:00,2.12805,2.12825,2.12798,2.12825,14300000.0
2008-03-06 07:24:00,2.12834,2.12845,2.12831,2.12845,14300000.0
2008-03-06 07:25:00,2.12856,2.12865,2.12853,2.12855,13000000.0
2008-03-06 07:26:00,2.12852,2.12861,2.12852,2.12861,19500000.0
2008-03-06 07:27:00,2.12895,2.12913,2.12895,2.12913,9100000.0
2008-03-06 07:28:00,2.12905,2.12905,2.12861,2.12885,33800000.0
2008-03-06 07:29:00,2.12877,2.12882,2.12866,2.12879,13000000.0
2008-03-06 07:30:00,2.12874,2.12874,2.12857,2.12874,28600000.0
2008-03-06 07:31:00,2.12854,2.12899,2.12854,2.12899,14300000.0
2008-03-06 07:32:00,2.12903,2.12903,2.12865,2.12889,14300000.0
2008-03-06 07:33:00,2.1291,2.12918,2.12901,2.12917,11700000.0
2008-03-06 07:34:00,2.12928,2.12928,2.12912,2.12917,9100000.0
2008-03-06 07:35:00,2.12911,2.12914,2.12887,2.12887,13000000.0
2008-03-06 07:36:00,2.12886,2.12886,2.12826,2.1286,13000000.0
2008-03-06 07:37:00,2.12872,2.12911,2.12872,2.12911,14300000.0
2008-03-06 07:38:00,2.12897,2.12916,2.12896,2.12902,13000000.0
2008-03-06 07:39:00,2.12947,2.12981,2.12947,2.12981,14300000.0
2008-03-06 07:40:00,2.12999,2.12999,2.12974,2.12985,50400000.0
2008-03-06 07:41:00,2.12978,2.12985,2.12978,2.12985,26000000.0
2008-03-06 07:42:00,2.12978,2.12999,2.12969,2.12999,9100000.0
2008-03-06 07:43:00,2.12999,2.13014,2.12992,2.13009,9100000.0
2008-03-06 07:44:00,2.13041,2.13041,2.13022,2.13022,22100000.0
2008-03-06 07:45:00,2.13016,2.13016,2.12995,2.13011,20800000.0
2008-03-06 07:46:00,2.13,2.13044,2.13,2.13043,10400000.0
2008-03-06 07:47:00,2.13046,2.13057,2.13041,2.13041,8800000.0
2008-03-06 07:48:00,2.13045,2.13054,2.13045,2.13054,22100000.0
2008-03-06 07:49:00,2.13065,2.13099,2.13065,2.13099,31200000.0
2008-03-06 07:50:00,2.13075,2.13075,2.13047,2.1305,9100000.0
2008-03-06 07:51:00,2.13044,2.13044,2.13006,2.13006,28600000.0
2008-03-06 07:52:00,2.13012,2.13058,2.13012,2.13058,10400000.0
2008-03-06 07:53:00,2.13081,2.13085,2.13068,2.13068,14300000.0
2008-03-06 07:54:00,2.13057,2.13061,2.13043,2.13043,45200000.0
2008-03-06 07:55:00,2.13063,2.13063,2.1304,2.13053,13000000.0
2008-03-06 07:56:00,2.13061,2.13107,2.13061,2.13107,9100000.0
2008-03-06 07:57:00,2.1313,2.13172,2.1313,2.13172,14300000.0
2008-03-06 07:58:00,2.13151,2.1317,2.13151,2.1317,9100000.0
2008-03-06 07:59:00,2.1317,2.1317,2.13143,2.13156,14300000.0
2008-03-06 08:00:00,2.13159,2.13179,2.13159,2.13172,10400000.0
2008-03-06 08:01:00,2.13171,2.13178,2.13135,2.13135,37700000.0
2008-03-06 08:02:00,2.13159,2.13174,2.13159,2.13174,19500000.0
2008-03-06 08:03:00,2.13172,2.13195,2.13164,2.13171,10400000.0
2008-03-06 08:04:00,2.13136,2.13136,2.13121,2.13121,41600000.0
2008-03-06 08:05:00,2.13125,2.13163,2.13125,2.13162,9100000.0
2008-03-06 08:06:00,2.13168,2.13169,2.13162,2.13166,10400000.0
2008-03-06 08:07:00,2.13183,2.13183,2.13168,2.13168,24700000.0
2008-03-06 08:08:00,2.13175,2.13184,2.13175,2.13184,33800000.0
2008-03-06 08:09:00,2.13191,2.13201,2.13186,2.13186,36400000.0
2008-03-06 08:10:00,2.1319,2.13217,2.13181,2.13217,9100000.0
2008-03-06 08:11:00,2.13184,2.13189,2.1317,2.13182,41600000.0
2008-03-06 08:12:00,2.1315,2.13152,2.13118,2.13149,31200000.0
2008-03-06 08:13:00,2.13171,2.13193,2.13171,2.13184,10400000.0
2008-03-06 08:14:00,2.13167,2.13167,2.13139,2.13154,50700000.0
2008-03-06 08:15:00,2.13149,2.13149,2.13126,2.13136,9100000.0
2008-03-06 08:16:00,2.1312,2.13128,2.1309,2.13116,29900000.0
2008-03-06 08:17:00,2.13101,2.13101,2.13074,2.13074,37700000.0
2008-03-06 08:18:00,2.13059,2.13061,2.13046,2.13061,49400000.0
2008-03-06 08:19:00,2.13065,2.1308,2.13065,2.13077,23400000.0
2008-03-06 08:20:00,2.13067,2.13068,2.13055,2.13059,13000000.0
2008-03-06 08:21:00,2.13046,2.13071,2.13046,2.13057,50700000.0
2008-03-06 08:22:00,2.13058,2.13083,2.13053,2.13083,9100000.0
2008-03-06 08:23:00,2.13082,2.13082,2.13062,2.13074,9100000.0
2008-03-06 08:24:00,2.13064,2.13076,2.1305,2.13057,10400000.0
2008-03-06 08:25:00,2.13035,2.13042,2.13033,2.13034,13000000.0
2008-03-06 08:26:00,2.1305,2.13051,2.13043,2.13043,36400000.0
2008-03-06 08:27:00,2.13048,2.13058,2.13048,2.13053,14300000.0
2008-03-06 08:28:00,2.13048,2.13051,2.13003,2.13003,9100000.0
2008-03-06 08:29:00,2.13039,2.13039,2.13019,2.13019,13000000.0
2008-03-06 08:30:00,2.13027,2.13043,2.13024,2.13024,41600000.0
2008-03-06 08:31:00,2.13023,2.13023,2.12998,2.13,43900000.0
2008-03-06 08:32:00,2.12995,2.13005,2.12973,2.12994,9100000.0
2008-03-06 08:33:00,2.12973,2.12977,2.12955,2.12977,13000000.0
2008-03-06 08:34:00,2.12987,2.13009,2.12985,2.12985,103700000.0
2008-03-06 08:35:00,2.13009,2.13015,2.13002,2.13002,14300000.0
2008-03-06 08:36:00,2.12971,2.12979,2.12963,2.12979,40300000.0
2008-03-06 08:37:00,2.12984,2.13022,2.12984,2.13022,67300000.0
2008-03-06 08:38:00,2.13023,2.13023,2.12986,2.12986,9100000.0
2008-03-06 08:39:00,2.13005,2.13019,2.13005,2.13012,10400000.0
2008-03-06 08:40:00,2.13005,2.13044,2.12989,2.13044,58500000.0
2008-03-06 08:41:00,2.13034,2.13049,2.13032,2.13048,46800000.0
2008-03-06 08:42:00,2.13063,2.131,2.13062,2.131,9100000.0
2008-03-06 08:43:00,2.1309,2.1309,2.13041,2.13041,14300000.0
2008-03-06 08:44:00,2.13047,2.13069,2.13047,2.13054,39000000.0
2008-03-06 08:45:00,2.13031,2.13046,2.13031,2.13046,14300000.0
2008-03-06 08:46:00,2.13035,2.13061,2.13035,2.13061,61100000.0
2008-03-06 08:47:00,2.13052,2.13089,2.13036,2.13089,10400000.0
2008-03-06 08:48:00,2.13087,2.13088,2.13076,2.13085,62400000.0
2008-03-06 08:49:00,2.13087,2.13088,2.13074,2.13088,9100000.0
2008-03-06 08:50:00,2.13089,2.13089,2.13071,2.13071,9100000.0
2008-03-06 08:51:00,2.13092,2.13092,2.1308,2.13091,13000000.0
2008-03-06 08:52:00,2.13095,2.13095,2.13075,2.13075,63400000.0
2008-03-06 08:53:00,2.13068,2.13069,2.13036,2.13069,10400000.0
2008-03-06 08:54:00,2.13041,2.13041,2.13022,2.13041,45200000.0
2008-03-06 08:55:00,2.1303,2.13043,2.13026,2.13034,79300000.0
2008-03-06 08:56:00,2.13041,2.1305,2.13018,2.13038,38700000.0
2008-03-06 08:57:00,2.13121,2.13182,2.13121,2.13182,55600000.0
2008-03-06 08:58:00,2.13179,2.13185,2.13169,2.13174,52000000.0
2008-03-06 08:59:00,2.13215,2.13252,2.13215,2.13252,61100000.0
2008-03-06 09:00:00,2.1324,2.13257,2.1323,2.1323,58500000.0
2008-03-06 09:01:00,2.13223,2.13233,2.13216,2.13227,36400000.0
2008-03-06 09:02:00,2.13246,2.13252,2.13243,2.13243,28600000.0
2008-03-06 09:03:00,2.13244,2.13263,2.13244,2.13263,24400000.0
2008-03-06 09:04:00,2.13289,2.13305,2.13289,2.13294,62400000.0
2008-03-06 09:05:00,2.13292,2.13364,2.13292,2.13364,44200000.0
2008-03-06 09:06:00,2.13437,2.13437,2.13405,2.13405,45500000.0
2008-03-06 09:07:00,2.13404,2.13426,2.13404,2.1341,50700000.0
2008-03-06 09:08:00,2.13403,2.1341,2.13391,2.13395,34800000.0
2008-03-06 09:09:00,2.13358,2.13364,2.13321,2.1335,75400000.0
2008-03-06 09:10:00,2.13372,2.13372,2.13353,2.13361,42600000.0
2008-03-06 09:11:00,2.13356,2.13356,2.13323,2.13323,74100000.0
2008-03-06 09:12:00,2.13274,2.13279,2.13251,2.13257,11700000.0
2008-03-06 09:13:00,2.13255,2.13255,2.13248,2.13249,85800000.0
2008-03-06 09:14:00,2.13244,2.13245,2.13227,2.13229,96200000.0
2008-03-06 09:15:00,2.13225,2.13258,2.13224,2.13258,84500000.0
2008-03-06 09:16:00,2.13217,2.13217,2.13153,2.13153,85800000.0
2008-03-06 09:17:00,2.13128,2.13135,2.13113,2.13126,89700000.0
2008-03-06 09:18:00,2.13129,2.13143,2.13129,2.1314,101400000.0
2008-03-06 09:19:00,2.13173,2.1318,2.13153,2.1318,76700000.0
2008-03-06 09:20:00,2.13179,2.13195,2.13179,2.13182,89100000.0
2008-03-06 09:21:00,2.13206,2.13218,2.13189,2.13218,93600000.0
2008-03-06 09:22:00,2.13206,2.13206,2.13173,2.13202,107900000.0
2008-03-06 09:23:00,2.13183,2.13183,2.13131,2.13156,99800000.0
2008-03-06 09:24:00,2.13149,2.13167,2.13133,2.13167,65000000.0
2008-03-06 09:25:00,2.13169,2.13169,2.1314,2.1314,63400000.0
2008-03-06 09:26:00,2.13115,2.13137,2.13115,2.13136,93600000.0
2008-03-06 09:27:00,2.13152,2.13165,2.13145,2.13163,108900000.0
2008-03-06 09:28:00,2.13174,2.13174,2.13138,2.13149,83200000.0
2008-03-06 09:29:00,2.13155,2.13168,2.13152,2.13152,75400000.0
2008-03-06 09:30:00,2.13152,2.13174,2.13152,2.13169,46800000.0
2008-03-06 09:31:00,2.13106,2.13106,2.13031,2.1305,39000000.0
2008-03-06 09:32:00,2.1308,2.13097,2.13067,2.13093,76700000.0
2008-03-06 09:33:00,2.13067,2.13067,2.13038,2.13038,55900000.0
2008-03-06 09:34:00,2.13031,2.13046,2.13027,2.13037,53000000.0
2008-03-06 09:35:00,2.13045,2.13057,2.13041,2.13042,79300000.0
2008-03-06 09:36:00,2.13058,2.13058,2.13041,2.13048,61100000.0
2008-03-06 09:37:00,2.13039,2.13042,2.13024,2.13024,81900000.0
2008-03-06 09:38:00,2.13045,2.13045,2.13026,2.13037,42900000.0
2008-03-06 09:39:00,2.13044,2.1306,2.13043,2.13059,71500000.0
2008-03-06 09:40:00,2.13067,2.13093,2.13062,2.13093,72800000.0
2008-03-06 09:41:00,2.13097,2.13097,2.13056,2.13056,68900000.0
2008-03-06 09:42:00,2.13072,2.13082,2.1303,2.1303,93600000.0
2008-03-06 09:43:00,2.13045,2.13069,2.13045,2.13066,80600000.0
2008-03-06 09:44:00,2.13043,2.13085,2.13043,2.13085,55900000.0
2008-03-06 09:45:00,2.131,2.131,2.13073,2.13074,36400000.0
2008-03-06 09:46:00,2.1307,2.13089,2.13064,2.13064,54300000.0
2008-03-06 09:47:00,2.13067,2.13067,2.13015,2.13018,53300000.0
2008-03-06 09:48:00,2.13032,2.1306,2.13021,2.13023,72500000.0
2008-03-06 09:49:00,2.1302,2.13053,2.1302,2.13053,52000000.0
2008-03-06 09:50:00,2.13061,2.13099,2.13061,2.13099,76700000.0
2008-03-06 09:51:00,2.13135,2.13174,2.13124,2.13174,55900000.0
2008-03-06 09:52:00,2.13182,2.13188,2.13176,2.13181,60800000.0
2008-03-06 09:53:00,2.13173,2.13182,2.13173,2.13181,55900000.0
2008-03-06 09:54:00,2.13175,2.13179,2.13162,2.13179,63700000.0
2008-03-06 09:55:00,2.13182,2.13185,2.13167,2.1318,66300000.0
2008-03-06 09:56:00,2.13188,2.13201,2.13188,2.13201,55600000.0
2008-03-06 09:57:00,2.13194,2.13194,2.13185,2.13185,54600000.0
2008-03-06 09:58:00,2.1321,2.13221,2.13201,2.13213,79000000.0
2008-03-06 09:59:00,2.13187,2.13203,2.13184,2.13184,66000000.0
2008-03-06 10:00:00,2.1321,2.13224,2.1321,2.1321,87100000.0
2008-03-06 10:01:00,2.13202,2.13256,2.13202,2.13256,14300000.0
2008-03-06 10:02:00,2.1326,2.13263,2.13219,2.13219,9100000.0
2008-03-06 10:03:00,2.13213,2.13229,2.13213,2.13216,55000000.0
2008-03-06 10:04:00,2.13244,2.13262,2.13241,2.13251,10400000.0
2008-03-06 10:05:00,2.13276,2.13276,2.13222,2.13222,66000000.0
2008-03-06 10:06:00,2.13203,2.13249,2.13203,2.13241,66300000.0
2008-03-06 10:07:00,2.13271,2.133,2.13269,2.13289,84500000.0
2008-03-06 10:08:00,2.13281,2.13281,2.13229,2.13271,75400000.0
2008-03-06 10:09:00,2.13286,2.13286,2.13263,2.13263,92300000.0
2008-03-06 10:10:00,2.13246,2.13246,2.13193,2.13193,85800000.0
2008-03-06 10:11:00,2.13209,2.13214,2.13177,2.13177,100100000.0
2008-03-06 10:12:00,2.13166,2.13183,2.13101,2.13154,104700000.0
2008-03-06 10:13:00,2.13154,2.13184,2.13154,2.13184,76700000.0
2008-03-06 10:14:00,2.13164,2.13164,2.13137,2.1314,79300000.0
2008-03-06 10:15:00,2.13146,2.13186,2.13146,2.1318,78000000.0
2008-03-06 10:16:00,2.1319,2.132,2.13173,2.13192,65000000.0
2008-03-06 10:17:00,2.13183,2.13183,2.13159,2.13164,78700000.0
2008-03-06 10:18:00,2.13135,2.13142,2.13124,2.13124,72800000.0
2008-03-06 10:19:00,2.13132,2.13162,2.13132,2.13162,97500000.0
2008-03-06 10:20:00,2.1316,2.1316,2.13142,2.13154,80600000.0
2008-03-06 10:21:00,2.13145,2.13164,2.13139,2.13159,10400000.0
2008-03-06 10:22:00,2.13175,2.13193,2.13175,2.13181,73500000.0
2008-03-06 10:23:00,2.13184,2.132,2.13176,2.13176,77700000.0
2008-03-06 10:24:00,2.13179,2.13186,2.13179,2.13183,72800000.0
2008-03-06 10:25:00,2.1318,2.13186,2.13161,2.13166,102400000.0
2008-03-06 10:26:00,2.13143,2.13152,2.13133,2.13152,98800000.0
2008-03-06 10:27:00,2.13198,2.13236,2.13198,2.13227,91700000.0
2008-03-06 10:28:00,2.13213,2.1324,2.13213,2.1324,65000000.0
2008-03-06 10:29:00,2.13236,2.13275,2.13236,2.13271,67600000.0
2008-03-06 10:30:00,2.13268,2.13327,2.13268,2.13325,58500000.0
2008-03-06 10:31:00,2.13326,2.13326,2.13238,2.13246,49400000.0
2008-03-06 10:32:00,2.13239,2.13239,2.13208,2.13208,55900000.0
2008-03-06 10:33:00,2.13229,2.13243,2.13225,2.13235,36400000.0
2008-03-06 10:34:00,2.13205,2.13229,2.13205,2.13229,41600000.0
2008-03-06 10:35:00,2.13239,2.13242,2.13213,2.13218,49400000.0
2008-03-06 10:36:00,2.13244,2.13257,2.13228,2.1323,66000000.0
2008-03-06 10:37:00,2.13246,2.13246,2.13187,2.13187,37700000.0
2008-03-06 10:38:00,2.13158,2.13167,2.1314,2.13167,49400000.0
2008-03-06 10:39:00,2.13186,2.13245,2.13186,2.13245,9100000.0
2008-03-06 10:40:00,2.13251,2.13251,2.13221,2.13248,55600000.0
2008-03-06 10:41:00,2.13247,2.13275,2.13208,2.13266,54600000.0
2008-03-06 10:42:00,2.1327,2.1327,2.13204,2.13204,68900000.0
2008-03-06 10:43:00,2.13206,2.13237,2.13195,2.13237,40300000.0
2008-03-06 10:44:00,2.1324,2.13247,2.13201,2.13201,35100000.0
2008-03-06 10:45:00,2.13211,2.13234,2.13211,2.13234,13000000.0
2008-03-06 10:46:00,2.13265,2.13304,2.13265,2.13304,49400000.0
2008-03-06 10:47:00,2.1332,2.13339,2.13314,2.13339,53300000.0
2008-03-06 10:48:00,2.13319,2.1336,2.13319,2.13358,61100000.0
2008-03-06 10:49:00,2.13324,2.13343,2.13324,2.13324,80600000.0
2008-03-06 10:50:00,2.13272,2.13272,2.13232,2.13232,58500000.0
2008-03-06 10:51:00,2.1319,2.13209,2.13171,2.13209,10400000.0
2008-03-06 10:52:00,2.13171,2.13171,2.13153,2.13157,74100000.0
2008-03-06 10:53:00,2.13166,2.13166,2.13098,2.1311,88400000.0
2008-03-06 10:54:00,2.13104,2.13106,2.13075,2.13087,72500000.0
2008-03-06 10:55:00,2.13095,2.13095,2.13071,2.13091,74100000.0
2008-03-06 10:56:00,2.13127,2.13148,2.13125,2.13131,62400000.0
2008-03-06 10:57:00,2.13137,2.1317,2.13137,2.13146,61100000.0
2008-03-06 10:58:00,2.13129,2.1314,2.13103,2.1314,74100000.0
2008-03-06 10:59:00,2.13164,2.13202,2.13156,2.13202,63700000.0
2008-03-06 11:00:00,2.13242,2.13242,2.13151,2.13151,57200000.0
2008-03-06 11:01:00,2.13137,2.13167,2.13137,2.13167,67300000.0
2008-03-06 11:02:00,2.13179,2.1319,2.13167,2.1318,61100000.0
2008-03-06 11:03:00,2.132,2.13225,2.132,2.13223,66300000.0
2008-03-06 11:04:00,2.13221,2.13221,2.13188,2.13188,55900000.0
2008-03-06 11:05:00,2.13176,2.13207,2.13176,2.13198,28600000.0
2008-03-06 11:06:00,2.13185,2.13185,2.1315,2.13158,43900000.0
2008-03-06 11:07:00,2.13117,2.13146,2.13111,2.13111,54600000.0
2008-03-06 11:08:00,2.13104,2.13115,2.13104,2.13115,41300000.0
2008-03-06 11:09:00,2.13108,2.13108,2.13098,2.13107,55900000.0
2008-03-06 11:10:00,2.13125,2.13125,2.13104,2.13104,55900000.0
2008-03-06 11:11:00,2.13088,2.13094,2.13063,2.13077,43600000.0
2008-03-06 11:12:00,2.13078,2.13087,2.13063,2.13086,46500000.0
2008-03-06 11:13:00,2.1309,2.13117,2.1309,2.13112,81900000.0
2008-03-06 11:14:00,2.13111,2.13128,2.13111,2.13123,66300000.0
2008-03-06 11:15:00,2.13119,2.13121,2.13114,2.13121,62400000.0
2008-03-06 11:16:00,2.1312,2.13122,2.13113,2.13122,34800000.0
2008-03-06 11:17:00,2.1314,2.13168,2.1314,2.13144,68900000.0
2008-03-06 11:18:00,2.13162,2.13204,2.13149,2.13204,84500000.0
2008-03-06 11:19:00,2.13215,2.13256,2.13205,2.13256,84500000.0
2008-03-06 11:20:00,2.13269,2.13269,2.13248,2.13248,93600000.0
2008-03-06 11:21:00,2.13248,2.13248,2.13241,2.13244,61100000.0
2008-03-06 11:22:00,2.13218,2.1322,2.13202,2.13219,83200000.0
2008-03-06 11:23:00,2.13212,2.13212,2.13185,2.13194,11700000.0
2008-03-06 11:24:00,2.13188,2.13192,2.13174,2.1318,65000000.0
2008-03-06 11:25:00,2.13162,2.13172,2.13154,2.13154,66300000.0
2008-03-06 11:26:00,2.13161,2.13171,2.13115,2.13115,59800000.0
2008-03-06 11:27:00,2.13115,2.13143,2.13115,2.13143,62400000.0
2008-03-06 11:28:00,2.13163,2.13183,2.13163,2.13169,91000000.0
2008-03-06 11:29:00,2.13157,2.13188,2.13157,2.13161,10400000.0
2008-03-06 11:30:00,2.13155,2.13156,2.13143,2.13156,54600000.0
2008-03-06 11:31:00,2.13177,2.1319,2.13176,2.13176,79000000.0
2008-03-06 11:32:00,2.13174,2.13178,2.13137,2.13137,71500000.0
2008-03-06 11:33:00,2.13138,2.13159,2.13138,2.13147,57200000.0
2008-03-06 11:34:00,2.13125,2.13125,2.13093,2.13113,57200000.0
2008-03-06 11:35:00,2.1312,2.13129,2.13107,2.13107,10400000.0
2008-03-06 11:36:00,2.1309,2.13118,2.1309,2.13118,83200000.0
2008-03-06 11:37:00,2.13139,2.13139,2.13115,2.13115,67600000.0
2008-03-06 11:38:00,2.13104,2.13109,2.131,2.13103,92300000.0
2008-03-06 11:39:00,2.1311,2.13111,2.13096,2.13096,84200000.0
2008-03-06 11:40:00,2.13086,2.13115,2.13086,2.13113,75400000.0
2008-03-06 11:41:00,2.1311,2.13118,2.13092,2.13114,66000000.0
2008-03-06 11:42:00,2.13089,2.1309,2.13082,2.13084,61100000.0
2008-03-06 11:43:00,2.13092,2.13102,2.13091,2.131,106300000.0
2008-03-06 11:44:00,2.13096,2.131,2.13084,2.13089,100100000.0
2008-03-06 11:45:00,2.13093,2.13111,2.13093,2.13111,88100000.0
2008-03-06 11:46:00,2.13116,2.13134,2.13106,2.13106,53000000.0
2008-03-06 11:47:00,2.13057,2.13081,2.13057,2.13081,33500000.0
2008-03-06 11:48:00,2.1311,2.13175,2.13085,2.13175,50700000.0
2008-03-06 11:49:00,2.13198,2.13222,2.13198,2.13208,69900000.0
2008-03-06 11:50:00,2.13238,2.13272,2.13238,2.13262,70200000.0
2008-03-06 11:51:00,2.1325,2.1327,2.1325,2.1327,10400000.0
2008-03-06 11:52:00,2.13278,2.13352,2.13278,2.13352,54600000.0
2008-03-06 11:53:00,2.13345,2.13345,2.13321,2.13331,84200000.0
2008-03-06 11:54:00,2.13352,2.1337,2.13342,2.13342,71200000.0
2008-03-06 11:55:00,2.13348,2.13348,2.13323,2.13323,64400000.0
2008-03-06 11:56:00,2.13296,2.13304,2.13273,2.13287,76700000.0
2008-03-06 11:57:00,2.13238,2.13254,2.13232,2.13232,50700000.0
2008-03-06 11:58:00,2.13246,2.13252,2.1323,2.13246,62400000.0
2008-03-06 11:59:00,2.13252,2.13287,2.13252,2.13287,80600000.0
2008-03-06 12:00:00,2.1331,2.1332,2.13294,2.1332,58500000.0
2008-03-06 12:01:00,2.13319,2.13371,2.13319,2.13371,79300000.0
2008-03-06 12:02:00,2.13412,2.13446,2.13412,2.13446,63700000.0
2008-03-06 12:03:00,2.13432,2.13432,2.134,2.134,87100000.0
2008-03-06 12:04:00,2.13396,2.13489,2.13396,2.13489,60800000.0
2008-03-06 12:05:00,2.13548,2.13552,2.1354,2.1354,92000000.0
2008-03-06 12:06:00,2.13549,2.13565,2.13537,2.13549,45500000.0
2008-03-06 12:07:00,2.13565,2.13613,2.13565,2.13613,40300000.0
2008-03-06 12:08:00,2.13575,2.13575,2.1352,2.1352,63700000.0
2008-03-06 12:09:00,2.13545,2.13615,2.13545,2.13615,33800000.0
2008-03-06 12:10:00,2.13584,2.13595,2.13556,2.13567,44200000.0
2008-03-06 12:11:00,2.13586,2.13629,2.13504,2.13504,67600000.0
2008-03-06 12:12:00,2.13505,2.13509,2.1348,2.1349,76700000.0
2008-03-06 12:13:00,2.13464,2.13485,2.1346,2.1346,61100000.0
2008-03-06 12:14:00,2.13419,2.13419,2.13341,2.13341,76100000.0
2008-03-06 12:15:00,2.13255,2.13255,2.13191,2.13191,64700000.0
2008-03-06 12:16:00,2.13174,2.13174,2.13084,2.1309,78000000.0
2008-03-06 12:17:00,2.13079,2.13079,2.13047,2.13047,58500000.0
2008-03-06 12:18:00,2.1304,2.13049,2.13019,2.13023,68900000.0
2008-03-06 12:19:00,2.13026,2.13026,2.12999,2.13025,72500000.0
2008-03-06 12:20:00,2.13026,2.13053,2.13026,2.13053,55900000.0
2008-03-06 12:21:00,2.13101,2.13101,2.13066,2.13066,76700000.0
2008-03-06 12:22:00,2.13076,2.13093,2.13076,2.13093,79300000.0
2008-03-06 12:23:00,2.13086,2.13095,2.13081,2.13081,10400000.0
2008-03-06 12:24:00,2.13074,2.13082,2.13061,2.13061,65700000.0
2008-03-06 12:25:00,2.13066,2.13089,2.13066,2.13089,9100000.0
2008-03-06 12:26:00,2.13126,2.13177,2.13126,2.13177,66300000.0
2008-03-06 12:27:00,2.1319,2.13232,2.1319,2.132,61100000.0
2008-03-06 12:28:00,2.13187,2.13276,2.13187,2.13276,71500000.0
2008-03-06 12:29:00,2.13261,2.1327,2.1314,2.1314,91000000.0
2008-03-06 12:30:00,2.13168,2.13381,2.13168,2.13193,82900000.0
2008-03-06 12:31:00,2.13297,2.13304,2.13288,2.13288,62400000.0
2008-03-06 12:32:00,2.1331,2.13324,2.13306,2.1332,74800000.0
2008-03-06 12:33:00,2.13341,2.13342,2.13323,2.13323,96200000.0
2008-03-06 12:34:00,2.13342,2.13372,2.13342,2.13359,23400000.0
2008-03-06 12:35:00,2.13368,2.13406,2.13368,2.13406,37400000.0
2008-03-06 12:36:00,2.13413,2.13428,2.13413,2.13423,59500000.0
2008-03-06 12:37:00,2.13461,2.13509,2.13461,2.13509,14300000.0
2008-03-06 12:38:00,2.1348,2.1348,2.13439,2.13439,48100000.0
2008-03-06 12:39:00,2.13436,2.13442,2.13433,2.13433,58500000.0
2008-03-06 12:40:00,2.13439,2.1346,2.13439,2.13455,33800000.0
2008-03-06 12:41:00,2.13486,2.13491,2.13476,2.13487,32200000.0
2008-03-06 12:42:00,2.13478,2.13478,2.13426,2.13426,52000000.0
2008-03-06 12:43:00,2.13379,2.13379,2.13269,2.13379,53300000.0
2008-03-06 12:44:00,2.13366,2.13366,2.13281,2.13281,45200000.0
2008-03-06 12:45:00,2.13254,2.13254,2.13206,2.13226,44200000.0
2008-03-06 12:46:00,2.1327,2.13304,2.1327,2.13304,63700000.0
2008-03-06 12:47:00,2.13287,2.13287,2.13275,2.13275,9100000.0
2008-03-06 12:48:00,2.13284,2.13304,2.13284,2.13294,40300000.0
2008-03-06 12:49:00,2.13325,2.13333,2.13325,2.13333,70200000.0
2008-03-06 12:50:00,2.13329,2.13329,2.13305,2.13305,46800000.0
2008-03-06 12:51:00,2.13293,2.1332,2.13293,2.1332,53300000.0
2008-03-06 12:52:00,2.1333,2.13364,2.1333,2.13364,41600000.0
2008-03-06 12:53:00,2.13352,2.13352,2.13336,2.13337,42900000.0
2008-03-06 12:54:00,2.13324,2.13324,2.13306,2.13313,27300000.0
2008-03-06 12:55:00,2.13289,2.13331,2.13279,2.13319,11700000.0
2008-03-06 12:56:00,2.13328,2.13337,2.13319,2.13333,13000000.0
2008-03-06 12:57:00,2.13344,2.13355,2.13341,2.13344,10400000.0
2008-03-06 12:58:00,2.1333,2.1333,2.13232,2.13232,35100000.0
2008-03-06 12:59:00,2.13216,2.13235,2.13206,2.13224,40300000.0
2008-03-06 13:00:00,2.13252,2.13265,2.13248,2.13258,20800000.0
2008-03-06 13:01:00,2.13279,2.13327,2.13279,2.13327,54600000.0
2008-03-06 13:02:00,2.13322,2.13328,2.13319,2.13322,49400000.0
2008-03-06 13:03:00,2.13316,2.13332,2.13312,2.13331,9100000.0
2008-03-06 13:04:00,2.13325,2.13331,2.13278,2.13278,26000000.0
2008-03-06 13:05:00,2.13212,2.13266,2.13212,2.13266,19500000.0
2008-03-06 13:06:00,2.13281,2.13313,2.13281,2.13313,28600000.0
2008-03-06 13:07:00,2.13323,2.1335,2.13323,2.1335,19500000.0
2008-03-06 13:08:00,2.13379,2.13448,2.13379,2.13446,24700000.0
2008-03-06 13:09:00,2.13411,2.13411,2.13374,2.13374,32200000.0
2008-03-06 13:10:00,2.1334,2.13376,2.1334,2.13363,62100000.0
2008-03-06 13:11:00,2.13354,2.13354,2.13305,2.13305,41600000.0
2008-03-06 13:12:00,2.13336,2.13336,2.13316,2.13316,15600000.0
2008-03-06 13:13:00,2.13239,2.13239,2.13204,2.13206,26000000.0
2008-03-06 13:14:00,2.13207,2.13236,2.13207,2.13207,46800000.0
2008-03-06 13:15:00,2.13204,2.13244,2.13204,2.13244,61100000.0
2008-03-06 13:16:00,2.13239,2.13239,2.13207,2.13207,50700000.0
2008-03-06 13:17:00,2.13215,2.13237,2.13208,2.13228,41600000.0
2008-03-06 13:18:00,2.13242,2.13279,2.13242,2.13277,57200000.0
2008-03-06 13:19:00,2.13282,2.13291,2.13225,2.13225,10400000.0
2008-03-06 13:20:00,2.13144,2.13144,2.13124,2.13143,60800000.0
2008-03-06 13:21:00,2.13177,2.13177,2.13111,2.13111,14300000.0
2008-03-06 13:22:00,2.13159,2.13159,2.13101,2.13104,66300000.0
2008-03-06 13:23:00,2.13086,2.13111,2.13083,2.13111,9100000.0
2008-03-06 13:24:00,2.13123,2.13134,2.13123,2.13134,68600000.0
2008-03-06 13:25:00,2.13166,2.13188,2.13163,2.13188,83200000.0
2008-03-06 13:26:00,2.13146,2.13146,2.13138,2.13142,75400000.0
2008-03-06 13:27:00,2.13147,2.13155,2.13144,2.13155,84500000.0
2008-03-06 13:28:00,2.13151,2.13151,2.13138,2.1315,72800000.0
2008-03-06 13:29:00,2.13155,2.13176,2.1315,2.13174,76400000.0
2008-03-06 13:30:00,2.13184,2.13184,2.13169,2.13169,53300000.0
2008-03-06 13:31:00,2.13178,2.13183,2.13165,2.13168,45500000.0
2008-03-06 13:32:00,2.13115,2.13118,2.13099,2.13106,59800000.0
2008-03-06 13:33:00,2.13116,2.13154,2.13116,2.13137,50700000.0
2008-03-06 13:34:00,2.13147,2.13152,2.13111,2.13139,59800000.0
2008-03-06 13:35:00,2.13129,2.13129,2.13081,2.13081,26000000.0
2008-03-06 13:36:00,2.13052,2.13062,2.13046,2.13047,48100000.0
2008-03-06 13:37:00,2.13071,2.13103,2.13071,2.13103,45500000.0
2008-03-06 13:38:00,2.1313,2.13217,2.1313,2.13217,44200000.0
2008-03-06 13:39:00,2.13212,2.13234,2.13207,2.13208,40000000.0
2008-03-06 13:40:00,2.13213,2.13231,2.13205,2.13221,47800000.0
2008-03-06 13:41:00,2.13197,2.13214,2.13196,2.1321,50700000.0
2008-03-06 13:42:00,2.13201,2.13218,2.13187,2.13218,70200000.0
2008-03-06 13:43:00,2.13207,2.13213,2.13194,2.13198,52000000.0
2008-03-06 13:44:00,2.13173,2.13173,2.13084,2.13084,34800000.0
2008-03-06 13:45:00,2.13085,2.1315,2.13085,2.1311,27300000.0
2008-03-06 13:46:00,2.13122,2.13168,2.13122,2.13168,24700000.0
2008-03-06 13:47:00,2.13182,2.13182,2.13121,2.13121,24700000.0
2008-03-06 13:48:00,2.13131,2.13136,2.1311,2.13114,40300000.0
2008-03-06 13:49:00,2.13104,2.13137,2.13104,2.13109,33800000.0
2008-03-06 13:50:00,2.13098,2.13107,2.13087,2.13087,33800000.0
2008-03-06 13:51:00,2.13134,2.13249,2.13134,2.13249,40300000.0
2008-03-06 13:52:00,2.13282,2.133,2.13282,2.13284,40300000.0
2008-03-06 13:53:00,2.13272,2.13272,2.13235,2.13235,37700000.0
2008-03-06 13:54:00,2.132,2.132,2.13168,2.13177,67600000.0
2008-03-06 13:55:00,2.1317,2.13197,2.1317,2.13188,46800000.0
2008-03-06 13:56:00,2.13212,2.13212,2.13196,2.13196,42900000.0
2008-03-06 13:57:00,2.13167,2.13167,2.13142,2.13142,39000000.0
2008-03-06 13:58:00,2.13164,2.13217,2.13151,2.13197,29900000.0
2008-03-06 13:59:00,2.13206,2.13206,2.13174,2.13201,21800000.0
2008-03-06 14:00:00,2.13285,2.13411,2.13285,2.13411,49400000.0
2008-03-06 14:01:00,2.13428,2.13475,2.13428,2.13475,16900000.0
2008-03-06 14:02:00,2.13468,2.13479,2.13432,2.13432,53300000.0
2008-03-06 14:03:00,2.1343,2.1343,2.13403,2.13403,28600000.0
2008-03-06 14:04:00,2.13419,2.13503,2.13413,2.13503,41600000.0
2008-03-06 14:05:00,2.13499,2.13575,2.13499,2.13533,50700000.0
2008-03-06 14:06:00,2.13512,2.13529,2.13493,2.13493,45500000.0
2008-03-06 14:07:00,2.13503,2.13503,2.13481,2.13481,55900000.0
2008-03-06 14:08:00,2.13477,2.13482,2.13469,2.13482,55600000.0
2008-03-06 14:09:00,2.13476,2.13476,2.13421,2.13421,44200000.0
2008-03-06 14:10:00,2.13409,2.13411,2.13363,2.13363,39000000.0
2008-03-06 14:11:00,2.13392,2.13407,2.13392,2.13402,54600000.0
2008-03-06 14:12:00,2.13404,2.13436,2.13363,2.13363,39000000.0
2008-03-06 14:13:00,2.13309,2.13321,2.13298,2.13298,48100000.0
2008-03-06 14:14:00,2.13304,2.13373,2.13304,2.13321,42900000.0
2008-03-06 14:15:00,2.13313,2.13372,2.13307,2.13372,37700000.0
2008-03-06 14:16:00,2.13347,2.13385,2.13347,2.1337,58500000.0
2008-03-06 14:17:00,2.13257,2.13257,2.13223,2.13226,8800000.0
2008-03-06 14:18:00,2.13245,2.13245,2.13234,2.13239,22100000.0
2008-03-06 14:19:00,2.1322,2.13236,2.13213,2.13218,63700000.0
2008-03-06 14:20:00,2.13221,2.13221,2.13204,2.13211,27300000.0
2008-03-06 14:21:00,2.13223,2.13237,2.13201,2.13201,31200000.0
2008-03-06 14:22:00,2.1311,2.1311,2.13075,2.13093,17900000.0
2008-03-06 14:23:00,2.13136,2.13159,2.13136,2.13151,36400000.0
2008-03-06 14:24:00,2.13137,2.13137,2.13069,2.13083,32500000.0
2008-03-06 14:25:00,2.1309,2.13155,2.1309,2.13155,25700000.0
2008-03-06 14:26:00,2.13194,2.13194,2.13182,2.13182,22100000.0
2008-03-06 14:27:00,2.13171,2.13177,2.13152,2.13175,26000000.0
2008-03-06 14:28:00,2.13152,2.13152,2.13131,2.13131,13000000.0
2008-03-06 14:29:00,2.13134,2.13165,2.13131,2.13165,19500000.0
2008-03-06 14:30:00,2.13188,2.13196,2.13186,2.13189,19500000.0
2008-03-06 14:31:00,2.13197,2.13198,2.13184,2.13194,9100000.0
2008-03-06 14:32:00,2.13158,2.13183,2.13144,2.13183,9100000.0
2008-03-06 14:33:00,2.13195,2.13195,2.13161,2.13161,10400000.0
2008-03-06 14:34:00,2.13162,2.132,2.13162,2.13171,10400000.0
2008-03-06 14:35:00,2.13184,2.13193,2.1317,2.13193,9100000.0
2008-03-06 14:36:00,2.13205,2.13236,2.13205,2.13236,9100000.0
2008-03-06 14:37:00,2.13213,2.13245,2.13213,2.13245,13000000.0
2008-03-06 14:38:00,2.13245,2.13245,2.13235,2.13242,9100000.0
2008-03-06 14:39:00,2.13258,2.13305,2.13258,2.13304,10400000.0
2008-03-06 14:40:00,2.13314,2.1334,2.13311,2.13311,9100000.0
2008-03-06 14:41:00,2.1327,2.13292,2.13236,2.13236,11700000.0
2008-03-06 14:42:00,2.13264,2.13264,2.13218,2.13248,13000000.0
2008-03-06 14:43:00,2.1328,2.13328,2.1328,2.13321,9100000.0
2008-03-06 14:44:00,2.13288,2.13288,2.1327,2.13283,11700000.0
2008-03-06 14:45:00,2.1328,2.1328,2.1324,2.1324,9100000.0
2008-03-06 14:46:00,2.13199,2.13199,2.13161,2.13182,11400000.0
2008-03-06 14:47:00,2.13256,2.13338,2.13256,2.13327,9100000.0
2008-03-06 14:48:00,2.13322,2.13322,2.13256,2.13256,13000000.0
2008-03-06 14:49:00,2.1326,2.13284,2.1326,2.13278,14300000.0
2008-03-06 14:50:00,2.13268,2.13406,2.13268,2.13406,10400000.0
2008-03-06 14:51:00,2.13394,2.13473,2.13394,2.13473,11700000.0
2008-03-06 14:52:00,2.13465,2.13465,2.13404,2.13461,14300000.0
2008-03-06 14:53:00,2.13442,2.13471,2.13442,2.13448,13000000.0
2008-03-06 14:54:00,2.13412,2.13433,2.13412,2.13427,10400000.0
2008-03-06 14:55:00,2.13415,2.13415,2.13372,2.13372,13000000.0
2008-03-06 14:56:00,2.13359,2.13431,2.13359,2.13431,11700000.0
2008-03-06 14:57:00,2.13468,2.13489,2.13468,2.13482,13000000.0
2008-03-06 14:58:00,2.13466,2.13466,2.13433,2.13433,14300000.0
2008-03-06 14:59:00,2.13432,2.13446,2.13415,2.13415,14300000.0
2008-03-06 15:00:00,2.13447,2.13526,2.1344,2.13526,10400000.0
2008-03-06 15:01:00,2.13539,2.13557,2.13516,2.13557,10100000.0
2008-03-06 15:02:00,2.13557,2.13566,2.13513,2.13513,9100000.0
2008-03-06 15:03:00,2.13568,2.13595,2.13566,2.13572,10400000.0
2008-03-06 15:04:00,2.13582,2.13597,2.13576,2.13576,11700000.0
2008-03-06 15:05:00,2.13592,2.13592,2.1358,2.13589,10400000.0
2008-03-06 15:06:00,2.13612,2.13672,2.13612,2.13672,11400000.0
2008-03-06 15:07:00,2.1375,2.13781,2.1375,2.13765,9100000.0
2008-03-06 15:08:00,2.13748,2.13748,2.13692,2.13692,13000000.0
2008-03-06 15:09:00,2.13692,2.13796,2.13692,2.13796,13000000.0
2008-03-06 15:10:00,2.13835,2.13846,2.13816,2.13845,9100000.0
2008-03-06 15:11:00,2.13929,2.13944,2.13921,2.13944,13000000.0
2008-03-06 15:12:00,2.13963,2.13964,2.13956,2.13956,10400000.0
2008-03-06 15:13:00,2.13954,2.13983,2.13954,2.1398,9100000.0
2008-03-06 15:14:00,2.1398,2.1401,2.1398,2.1401,11700000.0
2008-03-06 15:15:00,2.13972,2.13972,2.13902,2.13902,9100000.0
2008-03-06 15:16:00,2.13854,2.13905,2.13838,2.13905,10400000.0
2008-03-06 15:17:00,2.13872,2.13881,2.13851,2.13851,11700000.0
2008-03-06 15:18:00,2.13862,2.14032,2.13862,2.14032,10400000.0
2008-03-06 15:19:00,2.13986,2.13986,2.13904,2.13904,9100000.0
2008-03-06 15:20:00,2.13926,2.13932,2.13896,2.13896,9100000.0
2008-03-06 15:21:00,2.13862,2.1393,2.13862,2.1393,10400000.0
2008-03-06 15:22:00,2.14049,2.14137,2.14049,2.14137,9100000.0
2008-03-06 15:23:00,2.14182,2.14206,2.14174,2.14187,9100000.0
2008-03-06 15:24:00,2.14122,2.14139,2.1408,2.1408,9100000.0
2008-03-06 15:25:00,2.14021,2.14023,2.13991,2.14023,9100000.0
2008-03-06 15:26:00,2.1408,2.14119,2.1408,2.14083,13000000.0
2008-03-06 15:27:00,2.14077,2.14077,2.14039,2.14058,14300000.0
2008-03-06 15:28:00,2.14056,2.1416,2.14056,2.1416,14000000.0
2008-03-06 15:29:00,2.14168,2.14171,2.14135,2.14135,13000000.0
2008-03-06 15:30:00,2.14089,2.14137,2.14089,2.14137,10400000.0
2008-03-06 15:31:00,2.1415,2.14161,2.14109,2.14109,11700000.0
2008-03-06 15:32:00,2.14131,2.14153,2.14131,2.14149,9100000.0
2008-03-06 15:33:00,2.14222,2.14244,2.14193,2.14193,9100000.0
2008-03-06 15:34:00,2.14199,2.14199,2.14174,2.14186,13000000.0
2008-03-06 15:35:00,2.14191,2.14223,2.14191,2.14223,9100000.0
2008-03-06 15:36:00,2.14185,2.14208,2.14131,2.14131,14300000.0
2008-03-06 15:37:00,2.14114,2.14114,2.1402,2.1402,10400000.0
2008-03-06 15:38:00,2.14001,2.14011,2.13979,2.14011,10400000.0
2008-03-06 15:39:00,2.14065,2.14093,2.14061,2.14061,9100000.0
2008-03-06 15:40:00,2.14095,2.14118,2.14091,2.14118,9100000.0
2008-03-06 15:41:00,2.14169,2.14208,2.14166,2.14166,10400000.0
2008-03-06 15:42:00,2.14149,2.14149,2.14045,2.14045,10400000.0
2008-03-06 15:43:00,2.14068,2.14069,2.14001,2.1405,10400000.0
2008-03-06 15:44:00,2.1404,2.14133,2.1404,2.14133,9100000.0
2008-03-06 15:45:00,2.1412,2.14132,2.14098,2.14132,11700000.0
2008-03-06 15:46:00,2.14104,2.14115,2.14081,2.14115,10400000.0
2008-03-06 15:47:00,2.14155,2.14182,2.14108,2.14108,9100000.0
2008-03-06 15:48:00,2.14114,2.14114,2.14087,2.14087,10400000.0
2008-03-06 15:49:00,2.14105,2.14133,2.14084,2.14133,9100000.0
2008-03-06 15:50:00,2.14149,2.14149,2.14083,2.14083,13000000.0
2008-03-06 15:51:00,2.14064,2.14064,2.14033,2.14038,9100000.0
2008-03-06 15:52:00,2.14018,2.14021,2.13989,2.13998,10400000.0
2008-03-06 15:53:00,2.13994,2.13995,2.13952,2.13952,9100000.0
2008-03-06 15:54:00,2.13921,2.13954,2.13918,2.13954,9100000.0
2008-03-06 15:55:00,2.1392,2.13933,2.13918,2.1392,10400000.0
2008-03-06 15:56:00,2.13936,2.13982,2.13842,2.13982,13000000.0
2008-03-06 15:57:00,2.14054,2.14054,2.14008,2.14022,11700000.0
2008-03-06 15:58:00,2.14034,2.14036,2.14011,2.14018,9100000.0
2008-03-06 15:59:00,2.14036,2.1406,2.14036,2.14037,14300000.0
2008-03-06 16:00:00,2.14054,2.14068,2.14017,2.14017,10400000.0
2008-03-06 16:01:00,2.14006,2.14033,2.14006,2.14019,9100000.0
2008-03-06 16:02:00,2.1404,2.1404,2.14028,2.14028,11700000.0
2008-03-06 16:03:00,2.14041,2.14048,2.14024,2.14024,9100000.0
2008-03-06 16:04:00,2.14019,2.14034,2.1401,2.1401,14300000.0
2008-03-06 16:05:00,2.1401,2.1401,2.1397,2.13983,10400000.0
2008-03-06 16:06:00,2.13967,2.13986,2.13967,2.13982,8800000.0
2008-03-06 16:07:00,2.13973,2.13973,2.1395,2.13952,9100000.0
2008-03-06 16:08:00,2.13945,2.1396,2.13945,2.13955,9100000.0
2008-03-06 16:09:00,2.13962,2.13979,2.13951,2.13968,13000000.0
2008-03-06 16:10:00,2.13989,2.13999,2.13962,2.13962,14300000.0
2008-03-06 16:11:00,2.1396,2.1406,2.1396,2.1406,9100000.0
2008-03-06 16:12:00,2.14081,2.14148,2.14081,2.14148,14300000.0
2008-03-06 16:13:00,2.1411,2.1411,2.14067,2.14071,9100000.0
2008-03-06 16:14:00,2.14051,2.14062,2.14016,2.14016,10400000.0
2008-03-06 16:15:00,2.14011,2.14042,2.1401,2.14042,10400000.0
2008-03-06 16:16:00,2.14059,2.14068,2.14041,2.14065,10400000.0
2008-03-06 16:17:00,2.14036,2.14036,2.13999,2.14009,10400000.0
2008-03-06 16:18:00,2.13965,2.13965,2.13914,2.13948,10400000.0
2008-03-06 16:19:00,2.14019,2.14084,2.14019,2.14084,10100000.0
2008-03-06 16:20:00,2.14095,2.141,2.14062,2.14065,9100000.0
2008-03-06 16:21:00,2.14046,2.14048,2.14032,2.14048,9100000.0
2008-03-06 16:22:00,2.14026,2.14093,2.14026,2.14076,13000000.0
2008-03-06 16:23:00,2.14091,2.14109,2.14073,2.14109,10400000.0
2008-03-06 16:24:00,2.14114,2.14114,2.14077,2.1411,10400000.0
2008-03-06 16:25:00,2.14117,2.14149,2.14116,2.14149,10400000.0
2008-03-06 16:26:00,2.14144,2.14198,2.14144,2.14193,14300000.0
2008-03-06 16:27:00,2.14162,2.14162,2.14108,2.14143,11700000.0
2008-03-06 16:28:00,2.14129,2.14169,2.1411,2.14169,10400000.0
2008-03-06 16:29:00,2.14172,2.14172,2.14068,2.14068,11400000.0
2008-03-06 16:30:00,2.14032,2.14042,2.14016,2.14016,10400000.0
2008-03-06 16:31:00,2.14013,2.14087,2.14013,2.14087,10400000.0
2008-03-06 16:32:00,2.14105,2.14105,2.14068,2.14071,11700000.0
2008-03-06 16:33:00,2.14046,2.14055,2.14018,2.14024,10400000.0
2008-03-06 16:34:00,2.14023,2.14023,2.14013,2.14013,10400000.0
2008-03-06 16:35:00,2.14019,2.14041,2.14008,2.14008,9100000.0
2008-03-06 16:36:00,2.13991,2.14011,2.13991,2.14005,9100000.0
2008-03-06 16:37:00,2.14016,2.14046,2.14016,2.14037,10400000.0
2008-03-06 16:38:00,2.14014,2.14014,2.14002,2.1401,9100000.0
2008-03-06 16:39:00,2.14045,2.14071,2.14045,2.14068,10400000.0
2008-03-06 16:40:00,2.14043,2.14043,2.14019,2.1404,9100000.0
2008-03-06 16:41:00,2.14031,2.14071,2.14031,2.14052,10400000.0
2008-03-06 16:42:00,2.14044,2.14091,2.14022,2.14091,10400000.0
2008-03-06 16:43:00,2.14129,2.14129,2.14063,2.14069,9100000.0
2008-03-06 16:44:00,2.14042,2.14042,2.14012,2.14027,10400000.0
2008-03-06 16:45:00,2.14015,2.14041,2.14015,2.14041,13000000.0
2008-03-06 16:46:00,2.14102,2.14124,2.14102,2.1412,9100000.0
2008-03-06 16:47:00,2.14135,2.14312,2.14135,2.14312,9100000.0
2008-03-06 16:48:00,2.14362,2.14362,2.14336,2.14344,10400000.0
2008-03-06 16:49:00,2.14339,2.14339,2.14312,2.14321,13000000.0
2008-03-06 16:50:00,2.14306,2.14341,2.14306,2.14341,14300000.0
2008-03-06 16:51:00,2.14344,2.14378,2.14325,2.14375,10400000.0
2008-03-06 16:52:00,2.14457,2.14465,2.14404,2.14404,12700000.0
2008-03-06 16:53:00,2.144,2.14423,2.14394,2.1442,9100000.0
2008-03-06 16:54:00,2.14442,2.14474,2.14442,2.14474,9100000.0
2008-03-06 16:55:00,2.1453,2.1453,2.14503,2.14524,10400000.0
2008-03-06 16:56:00,2.14518,2.14568,2.14512,2.14568,11700000.0
2008-03-06 16:57:00,2.1459,2.14625,2.14585,2.14625,9100000.0
2008-03-06 16:58:00,2.14624,2.1465,2.14624,2.14628,14300000.0
2008-03-06 16:59:00,2.14598,2.14598,2.14579,2.14579,13000000.0
2008-03-06 17:00:00,2.14587,2.1472,2.14587,2.1472,9100000.0
2008-03-06 17:01:00,2.14741,2.14761,2.14741,2.14761,13000000.0
2008-03-06 17:02:00,2.14835,2.14977,2.14761,2.14977,11700000.0
2008-03-06 17:03:00,2.14988,2.15132,2.14988,2.15132,10400000.0
2008-03-06 17:04:00,2.15178,2.15178,2.15119,2.15123,9100000.0
2008-03-06 17:05:00,2.15121,2.15141,2.15105,2.15105,10100000.0
2008-03-06 17:06:00,2.15089,2.15111,2.15084,2.15111,10100000.0
2008-03-06 17:07:00,2.15106,2.15154,2.15106,2.15125,10400000.0
2008-03-06 17:08:00,2.15135,2.15153,2.15109,2.15133,10400000.0
2008-03-06 17:09:00,2.15128,2.15221,2.15128,2.15221,10400000.0
2008-03-06 17:10:00,2.15276,2.15298,2.15264,2.15264,10400000.0
2008-03-06 17:11:00,2.15294,2.15294,2.15259,2.15259,9100000.0
2008-03-06 17:12:00,2.15232,2.15232,2.1514,2.15141,13000000.0
2008-03-06 17:13:00,2.15108,2.15147,2.15108,2.15147,14300000.0
2008-03-06 17:14:00,2.15168,2.15183,2.15168,2.15171,13000000.0
2008-03-06 17:15:00,2.15158,2.15158,2.15085,2.151,13000000.0
2008-03-06 17:16:00,2.15139,2.15142,2.15131,2.15142,9100000.0
2008-03-06 17:17:00,2.15155,2.15217,2.15155,2.15217,9100000.0
2008-03-06 17:18:00,2.15242,2.15377,2.15242,2.15371,14300000.0
2008-03-06 17:19:00,2.15417,2.15435,2.15406,2.15427,10400000.0
2008-03-06 17:20:00,2.1543,2.15432,2.15321,2.15322,9100000.0
2008-03-06 17:21:00,2.15328,2.15328,2.15269,2.15269,9100000.0
2008-03-06 17:22:00,2.1519,2.1519,2.15141,2.15141,10400000.0
2008-03-06 17:23:00,2.15126,2.15126,2.15037,2.15037,13000000.0
2008-03-06 17:24:00,2.14976,2.15011,2.14915,2.14915,10400000.0
2008-03-06 17:25:00,2.14916,2.15014,2.14916,2.15014,9100000.0
2008-03-06 17:26:00,2.15021,2.15021,2.14932,2.14932,9100000.0
2008-03-06 17:27:00,2.14936,2.15036,2.14936,2.15022,11700000.0
2008-03-06 17:28:00,2.15061,2.15076,2.15039,2.15039,13000000.0
2008-03-06 17:29:00,2.1497,2.14974,2.14911,2.14974,14300000.0
2008-03-06 17:30:00,2.14991,2.15,2.14952,2.15,10400000.0
2008-03-06 17:31:00,2.15021,2.15038,2.15017,2.1503,9100000.0
2008-03-06 17:32:00,2.1507,2.1507,2.15058,2.15063,13000000.0
2008-03-06 17:33:00,2.15006,2.15006,2.14957,2.14958,9100000.0
2008-03-06 17:34:00,2.1497,2.1497,2.14935,2.14936,12700000.0
2008-03-06 17:35:00,2.14927,2.1496,2.14927,2.14936,11700000.0
2008-03-06 17:36:00,2.14947,2.14947,2.14913,2.14913,14300000.0
2008-03-06 17:37:00,2.14872,2.14954,2.14872,2.14954,9100000.0
2008-03-06 17:38:00,2.14973,2.14999,2.14973,2.1499,13000000.0
2008-03-06 17:39:00,2.15033,2.15033,2.15018,2.1502,9100000.0
2008-03-06 17:40:00,2.14993,2.14993,2.14965,2.14979,13000000.0
2008-03-06 17:41:00,2.14983,2.1503,2.14983,2.15012,14300000.0
2008-03-06 17:42:00,2.15068,2.15104,2.15068,2.15102,10400000.0
2008-03-06 17:43:00,2.15124,2.15184,2.15124,2.15184,14300000.0
2008-03-06 17:44:00,2.15162,2.15163,2.15129,2.15163,13000000.0
2008-03-06 17:45:00,2.15195,2.15228,2.15195,2.15219,9100000.0
2008-03-06 17:46:00,2.15215,2.15229,2.15212,2.15229,10400000.0
2008-03-06 17:47:00,2.15237,2.15287,2.15237,2.15287,9100000.0
2008-03-06 17:48:00,2.15274,2.15274,2.15196,2.15196,10400000.0
2008-03-06 17:49:00,2.15112,2.15167,2.15112,2.15167,9100000.0
2008-03-06 17:50:00,2.15164,2.1521,2.15164,2.1521,14300000.0
2008-03-06 17:51:00,2.15263,2.15349,2.15263,2.15349,10400000.0
2008-03-06 17:52:00,2.15382,2.15409,2.15382,2.15409,9100000.0
2008-03-06 17:53:00,2.15456,2.15525,2.15456,2.15463,10400000.0
2008-03-06 17:54:00,2.15384,2.15438,2.15384,2.15438,9100000.0
2008-03-06 17:55:00,2.15452,2.15452,2.15376,2.15376,13000000.0
2008-03-06 17:56:00,2.15421,2.15432,2.15405,2.15415,10400000.0
2008-03-06 17:57:00,2.15464,2.15484,2.15462,2.15462,11700000.0
2008-03-06 17:58:00,2.15482,2.15482,2.15418,2.15418,10400000.0
2008-03-06 17:59:00,2.15459,2.1559,2.15459,2.1559,14300000.0
2008-03-06 18:00:00,2.15559,2.15559,2.15535,2.1554,14300000.0
2008-03-06 18:01:00,2.1557,2.1557,2.15494,2.15494,9100000.0
2008-03-06 18:02:00,2.15493,2.15505,2.15477,2.15485,9100000.0
2008-03-06 18:03:00,2.15501,2.15529,2.15494,2.15524,9100000.0
2008-03-06 18:04:00,2.15557,2.15557,2.15517,2.15517,9100000.0
2008-03-06 18:05:00,2.15503,2.1553,2.15502,2.15513,13000000.0
2008-03-06 18:06:00,2.15528,2.15548,2.15518,2.15518,11700000.0
2008-03-06 18:07:00,2.15498,2.15501,2.15495,2.15496,9100000.0
2008-03-06 18:08:00,2.1551,2.1551,2.15464,2.15481,12700000.0
2008-03-06 18:09:00,2.15501,2.15525,2.15501,2.15525,10400000.0
2008-03-06 18:10:00,2.15512,2.15514,2.15486,2.15514,11700000.0
2008-03-06 18:11:00,2.15505,2.15521,2.15473,2.15519,13000000.0
2008-03-06 18:12:00,2.15536,2.15549,2.15529,2.15549,9100000.0
2008-03-06 18:13:00,2.15572,2.15597,2.15572,2.15581,9100000.0
2008-03-06 18:14:00,2.15639,2.15678,2.15639,2.15646,9100000.0
2008-03-06 18:15:00,2.15628,2.15716,2.15628,2.15716,10100000.0
2008-03-06 18:16:00,2.15694,2.15739,2.15692,2.15739,9100000.0
2008-03-06 18:17:00,2.15713,2.15713,2.15654,2.15683,10400000.0
2008-03-06 18:18:00,2.1572,2.1572,2.15658,2.15658,10400000.0
2008-03-06 18:19:00,2.15625,2.15641,2.15569,2.15569,9100000.0
2008-03-06 18:20:00,2.15565,2.15572,2.15516,2.15516,9100000.0
2008-03-06 18:21:00,2.15494,2.15497,2.15479,2.15496,10400000.0
2008-03-06 18:22:00,2.15516,2.15516,2.1542,2.1542,13000000.0
2008-03-06 18:23:00,2.1539,2.15418,2.1539,2.15403,9100000.0
2008-03-06 18:24:00,2.15384,2.15397,2.15374,2.15377,13000000.0
2008-03-06 18:25:00,2.15353,2.15425,2.15353,2.15425,9100000.0
2008-03-06 18:26:00,2.15461,2.15471,2.15405,2.15405,10400000.0
2008-03-06 18:27:00,2.15412,2.15427,2.15382,2.15382,9100000.0
2008-03-06 18:28:00,2.15405,2.15417,2.15398,2.15398,9100000.0
2008-03-06 18:29:00,2.15351,2.15438,2.15349,2.15438,9100000.0
2008-03-06 18:30:00,2.15397,2.15397,2.15315,2.15326,10400000.0
2008-03-06 18:31:00,2.15335,2.15412,2.15335,2.15412,10400000.0
2008-03-06 18:32:00,2.15442,2.15442,2.15358,2.15358,14300000.0
2008-03-06 18:33:00,2.15323,2.15372,2.15323,2.15372,14300000.0
2008-03-06 18:34:00,2.15359,2.15359,2.153,2.153,10400000.0
2008-03-06 18:35:00,2.15356,2.15422,2.15356,2.15422,14000000.0
2008-03-06 18:36:00,2.15442,2.15442,2.154,2.154,9100000.0
2008-03-06 18:37:00,2.15409,2.15477,2.15409,2.15447,9100000.0
2008-03-06 18:38:00,2.15485,2.15485,2.15385,2.15385,9100000.0
2008-03-06 18:39:00,2.15368,2.15389,2.15368,2.15389,10400000.0
2008-03-06 18:40:00,2.15398,2.15436,2.15398,2.15431,14300000.0
2008-03-06 18:41:00,2.15432,2.15445,2.15404,2.15407,10400000.0
2008-03-06 18:42:00,2.15392,2.15448,2.15392,2.15448,9100000.0
2008-03-06 18:43:00,2.15435,2.15435,2.1541,2.15414,10400000.0
2008-03-06 18:44:00,2.15417,2.15439,2.15415,2.15439,9100000.0
2008-03-06 18:45:00,2.15448,2.15448,2.15427,2.15427,9100000.0
2008-03-06 18:46:00,2.15368,2.15382,2.15368,2.15378,9100000.0
2008-03-06 18:47:00,2.15378,2.15406,2.15378,2.15394,11700000.0
2008-03-06 18:48:00,2.15385,2.15385,2.1535,2.1535,9100000.0
2008-03-06 18:49:00,2.15378,2.15429,2.15378,2.15429,10400000.0
2008-03-06 18:50:00,2.15432,2.15439,2.15431,2.15439,9100000.0
2008-03-06 18:51:00,2.15442,2.15519,2.15442,2.15519,11700000.0
2008-03-06 18:52:00,2.15543,2.15543,2.15436,2.15436,9100000.0
2008-03-06 18:53:00,2.1542,2.15425,2.15414,2.15423,11700000.0
2008-03-06 18:54:00,2.15428,2.15441,2.15428,2.15441,10400000.0
2008-03-06 18:55:00,2.15454,2.15454,2.15419,2.15421,10400000.0
2008-03-06 18:56:00,2.15393,2.15393,2.15354,2.15354,13000000.0
2008-03-06 18:57:00,2.15353,2.15367,2.15353,2.15361,10400000.0
2008-03-06 18:58:00,2.15394,2.15427,2.15394,2.15427,9100000.0
2008-03-06 18:59:00,2.15403,2.15409,2.15388,2.15388,9100000.0
2008-03-06 19:00:00,2.15348,2.15379,2.15326,2.15379,10400000.0
2008-03-06 19:01:00,2.1537,2.1537,2.1533,2.15347,9100000.0
2008-03-06 19:02:00,2.15378,2.15427,2.15378,2.15398,10400000.0
2008-03-06 19:03:00,2.15398,2.15424,2.1529,2.15408,10100000.0
2008-03-06 19:04:00,2.15453,2.15478,2.15453,2.15478,10400000.0
2008-03-06 19:05:00,2.15476,2.15476,2.15457,2.15466,14300000.0
2008-03-06 19:06:00,2.15444,2.15461,2.15408,2.15454,13000000.0
2008-03-06 19:07:00,2.15465,2.15512,2.15465,2.15512,10400000.0
2008-03-06 19:08:00,2.15551,2.15563,2.15538,2.15561,9100000.0
2008-03-06 19:09:00,2.15612,2.15726,2.15612,2.1572,13000000.0
2008-03-06 19:10:00,2.15706,2.15736,2.15675,2.15736,9100000.0
2008-03-06 19:11:00,2.15732,2.15779,2.15732,2.15778,9100000.0
2008-03-06 19:12:00,2.158,2.15837,2.158,2.1583,10400000.0
2008-03-06 19:13:00,2.15817,2.15861,2.15808,2.15861,10400000.0
2008-03-06 19:14:00,2.15852,2.15852,2.15798,2.15798,14300000.0
2008-03-06 19:15:00,2.15787,2.15795,2.15767,2.1578,10400000.0
2008-03-06 19:16:00,2.15762,2.15801,2.15762,2.15767,13000000.0
2008-03-06 19:17:00,2.15719,2.15851,2.15719,2.15851,10400000.0
2008-03-06 19:18:00,2.15779,2.15797,2.15762,2.15784,10400000.0
2008-03-06 19:19:00,2.15779,2.15849,2.1576,2.15849,9100000.0
2008-03-06 19:20:00,2.15863,2.15909,2.15863,2.15904,13000000.0
2008-03-06 19:21:00,2.15895,2.15908,2.15838,2.15838,14000000.0
2008-03-06 19:22:00,2.15808,2.15808,2.15716,2.15716,9100000.0
2008-03-06 19:23:00,2.15724,2.15774,2.15724,2.15739,10400000.0
2008-03-06 19:24:00,2.15673,2.15685,2.15647,2.15685,14300000.0
2008-03-06 19:25:00,2.15707,2.15707,2.15664,2.15664,11700000.0
2008-03-06 19:26:00,2.15657,2.15657,2.15592,2.15592,10400000.0
2008-03-06 19:27:00,2.15585,2.15594,2.15549,2.15549,14300000.0
2008-03-06 19:28:00,2.15595,2.15606,2.1557,2.15606,11700000.0
2008-03-06 19:29:00,2.1558,2.15604,2.1558,2.15604,10400000.0
2008-03-06 19:30:00,2.15609,2.15632,2.156,2.15632,9100000.0
2008-03-06 19:31:00,2.15635,2.15635,2.15615,2.15615,10400000.0
2008-03-06 19:32:00,2.15634,2.1565,2.15613,2.15613,10400000.0
2008-03-06 19:33:00,2.15565,2.15585,2.15558,2.15585,9100000.0
2008-03-06 19:34:00,2.15581,2.15581,2.15556,2.15573,11700000.0
2008-03-06 19:35:00,2.15606,2.1561,2.156,2.156,9100000.0
2008-03-06 19:36:00,2.1558,2.1558,2.15542,2.15557,10400000.0
2008-03-06 19:37:00,2.15503,2.15503,2.1549,2.1549,9100000.0
2008-03-06 19:38:00,2.15496,2.15519,2.15495,2.15501,9100000.0
2008-03-06 19:39:00,2.15466,2.15468,2.15439,2.15455,13000000.0
2008-03-06 19:40:00,2.15447,2.15479,2.15447,2.15479,10400000.0
2008-03-06 19:41:00,2.15477,2.15477,2.15467,2.15474,10400000.0
2008-03-06 19:42:00,2.15452,2.15459,2.1544,2.15459,9100000.0
2008-03-06 19:43:00,2.15429,2.15429,2.15385,2.15385,14300000.0
2008-03-06 19:44:00,2.15334,2.15382,2.1533,2.15382,9100000.0
2008-03-06 19:45:00,2.15379,2.15413,2.15379,2.15397,10400000.0
2008-03-06 19:46:00,2.15399,2.15423,2.15399,2.15423,9100000.0
2008-03-06 19:47:00,2.15453,2.15453,2.15433,2.15441,13000000.0
2008-03-06 19:48:00,2.15313,2.15442,2.15313,2.1543,9100000.0
2008-03-06 19:49:00,2.15484,2.1551,2.15483,2.1551,11700000.0
2008-03-06 19:50:00,2.155,2.15508,2.15497,2.15497,9100000.0
2008-03-06 19:51:00,2.15507,2.15517,2.15507,2.15508,9100000.0
2008-03-06 19:52:00,2.15516,2.15532,2.15512,2.15512,10400000.0
2008-03-06 19:53:00,2.15518,2.15529,2.15505,2.15529,13000000.0
2008-03-06 19:54:00,2.15536,2.15547,2.15507,2.15547,9100000.0
2008-03-06 19:55:00,2.1555,2.1555,2.15504,2.15504,13000000.0
2008-03-06 19:56:00,2.15543,2.1555,2.15505,2.15533,11700000.0
2008-03-06 19:57:00,2.15535,2.15556,2.15534,2.15556,11700000.0
2008-03-06 19:58:00,2.15549,2.1555,2.15537,2.15545,14300000.0
2008-03-06 19:59:00,2.15552,2.1556,2.15538,2.15551,9100000.0
2008-03-06 20:00:00,2.15548,2.15565,2.15516,2.15565,9100000.0
2008-03-06 20:01:00,2.15579,2.15579,2.15535,2.15535,9100000.0
2008-03-06 20:02:00,2.1555,2.15575,2.1554,2.1554,9100000.0
2008-03-06 20:03:00,2.15545,2.15555,2.15536,2.15554,10400000.0
2008-03-06 20:04:00,2.15542,2.15589,2.15542,2.15589,10400000.0
2008-03-06 20:05:00,2.15576,2.15592,2.15566,2.15566,14300000.0
2008-03-06 20:06:00,2.15524,2.15544,2.15523,2.15527,11700000.0
2008-03-06 20:07:00,2.15504,2.15504,2.15472,2.15481,10400000.0
2008-03-06 20:08:00,2.15488,2.15514,2.15488,2.15502,10400000.0
2008-03-06 20:09:00,2.15486,2.15526,2.15486,2.15526,11700000.0
2008-03-06 20:10:00,2.1553,2.15555,2.15509,2.15546,10400000.0
2008-03-06 20:11:00,2.15546,2.15567,2.15537,2.15566,10400000.0
2008-03-06 20:12:00,2.15562,2.15562,2.15539,2.15541,9100000.0
2008-03-06 20:13:00,2.15548,2.1558,2.15548,2.1558,10400000.0
2008-03-06 20:14:00,2.15577,2.15577,2.15546,2.15558,11700000.0
2008-03-06 20:15:00,2.15554,2.15661,2.15553,2.15661,10400000.0
2008-03-06 20:16:00,2.15665,2.15665,2.15485,2.15485,14300000.0
2008-03-06 20:17:00,2.15484,2.15484,2.15451,2.15451,10400000.0
2008-03-06 20:18:00,2.15421,2.15453,2.15421,2.15453,13000000.0
2008-03-06 20:19:00,2.15467,2.15491,2.15451,2.1548,11700000.0
2008-03-06 20:20:00,2.15467,2.15474,2.15434,2.15445,13000000.0
2008-03-06 20:21:00,2.1547,2.15497,2.15464,2.15497,10400000.0
2008-03-06 20:22:00,2.15497,2.15497,2.15454,2.1548,11700000.0
2008-03-06 20:23:00,2.15508,2.15538,2.15498,2.15538,9100000.0
2008-03-06 20:24:00,2.1553,2.1557,2.1553,2.1553,14300000.0
2008-03-06 20:25:00,2.15601,2.15651,2.15601,2.15635,10400000.0
2008-03-06 20:26:00,2.15631,2.15636,2.15628,2.15628,11700000.0
2008-03-06 20:27:00,2.15643,2.15643,2.15592,2.15611,10400000.0
2008-03-06 20:28:00,2.15577,2.15577,2.15545,2.15551,11700000.0
2008-03-06 20:29:00,2.15537,2.15562,2.15536,2.15552,10400000.0
2008-03-06 20:30:00,2.15559,2.15617,2.15559,2.15612,10400000.0
2008-03-06 20:31:00,2.15654,2.15686,2.15654,2.15666,10400000.0
2008-03-06 20:32:00,2.15521,2.15684,2.15521,2.15684,10400000.0
2008-03-06 20:33:00,2.15648,2.15648,2.15625,2.15627,9100000.0
2008-03-06 20:34:00,2.15633,2.15647,2.15633,2.15644,10400000.0
2008-03-06 20:35:00,2.15631,2.15632,2.15596,2.15626,10400000.0
2008-03-06 20:36:00,2.15673,2.15686,2.15672,2.15672,8800000.0
2008-03-06 20:37:00,2.15689,2.15774,2.15689,2.15774,11700000.0
2008-03-06 20:38:00,2.15773,2.15859,2.15773,2.15859,14000000.0
2008-03-06 20:39:00,2.15855,2.15855,2.15813,2.15853,10400000.0
2008-03-06 20:40:00,2.15854,2.15858,2.15832,2.15832,9100000.0
2008-03-06 20:41:00,2.15846,2.15853,2.15831,2.15831,10400000.0
2008-03-06 20:42:00,2.15846,2.15852,2.15832,2.15838,14300000.0
2008-03-06 20:43:00,2.15824,2.15838,2.15808,2.15808,9100000.0
2008-03-06 20:44:00,2.1582,2.15848,2.15811,2.15848,13000000.0
2008-03-06 20:45:00,2.15844,2.15844,2.15817,2.1582,10100000.0
2008-03-06 20:46:00,2.15881,2.1607,2.15881,2.1607,11700000.0
2008-03-06 20:47:00,2.16199,2.16244,2.16199,2.16244,14300000.0
2008-03-06 20:48:00,2.16193,2.16216,2.1619,2.1619,14300000.0
2008-03-06 20:49:00,2.16206,2.16206,2.16099,2.16099,10400000.0
2008-03-06 20:50:00,2.1612,2.16154,2.1612,2.16149,9100000.0
2008-03-06 20:51:00,2.16127,2.16128,2.16082,2.16082,14300000.0
2008-03-06 20:52:00,2.1605,2.16113,2.16048,2.16083,11700000.0
2008-03-06 20:53:00,2.16086,2.16113,2.16086,2.16109,14300000.0
2008-03-06 20:54:00,2.16106,2.16107,2.16094,2.16107,9100000.0
2008-03-06 20:55:00,2.16131,2.16136,2.16114,2.16127,11700000.0
2008-03-06 20:56:00,2.16135,2.16158,2.16135,2.16154,10400000.0
2008-03-06 20:57:00,2.16162,2.16279,2.16147,2.16279,10400000.0
2008-03-06 20:58:00,2.16288,2.16288,2.1624,2.16241,13000000.0
2008-03-06 20:59:00,2.16266,2.16304,2.16266,2.16304,9100000.0
2008-03-06 21:00:00,2.16339,2.16407,2.16339,2.1639,9100000.0
2008-03-06 21:01:00,2.16389,2.16438,2.16389,2.16419,10400000.0
2008-03-06 21:02:00,2.16409,2.16409,2.16347,2.16347,10400000.0
2008-03-06 21:03:00,2.16339,2.16379,2.16315,2.16379,14300000.0
2008-03-06 21:04:00,2.16399,2.16452,2.16399,2.16452,10400000.0
2008-03-06 21:05:00,2.16477,2.16513,2.16477,2.16484,10400000.0
2008-03-06 21:06:00,2.16429,2.16474,2.16414,2.16474,14300000.0
2008-03-06 21:07:00,2.16533,2.16655,2.16533,2.16651,9100000.0
2008-03-06 21:08:00,2.16638,2.16678,2.16638,2.16668,9100000.0
2008-03-06 21:09:00,2.16672,2.16688,2.16664,2.16682,10400000.0
2008-03-06 21:10:00,2.16692,2.1676,2.16692,2.16758,10400000.0
2008-03-06 21:11:00,2.16768,2.16773,2.16717,2.16721,9100000.0
2008-03-06 21:12:00,2.16682,2.16682,2.16585,2.16585,9100000.0
2008-03-06 21:13:00,2.16526,2.16526,2.16482,2.16488,9100000.0
2008-03-06 21:14:00,2.16467,2.16467,2.16407,2.16409,9100000.0
2008-03-06 21:15:00,2.16416,2.16422,2.16407,2.16422,9100000.0
2008-03-06 21:16:00,2.16445,2.16458,2.16445,2.16452,10100000.0
2008-03-06 21:17:00,2.16403,2.16403,2.16362,2.16362,9100000.0
2008-03-06 21:18:00,2.16383,2.16411,2.16383,2.1641,10400000.0
2008-03-06 21:19:00,2.1638,2.1638,2.16369,2.16374,9100000.0
2008-03-06 21:20:00,2.16392,2.16424,2.16389,2.16423,9100000.0
2008-03-06 21:21:00,2.16432,2.16468,2.16432,2.16468,10400000.0
2008-03-06 21:22:00,2.16459,2.16478,2.16459,2.16468,9100000.0
2008-03-06 21:23:00,2.16478,2.16478,2.16441,2.16441,9100000.0
2008-03-06 21:24:00,2.16416,2.16447,2.16416,2.16441,11700000.0
2008-03-06 21:25:00,2.1644,2.1644,2.16422,2.16432,6500000.0
2008-03-06 21:26:00,2.16475,2.16525,2.16475,2.1649,11700000.0
2008-03-06 21:27:00,2.16544,2.16562,2.16543,2.16562,13000000.0
2008-03-06 21:28:00,2.16566,2.16568,2.16548,2.16562,13000000.0
2008-03-06 21:29:00,2.16576,2.16603,2.16576,2.16596,9100000.0
2008-03-06 21:30:00,2.166,2.166,2.16561,2.16561,10400000.0
2008-03-06 21:31:00,2.16567,2.16684,2.16559,2.16684,9100000.0
2008-03-06 21:32:00,2.16694,2.16703,2.16665,2.16665,9100000.0
2008-03-06 21:33:00,2.16674,2.16715,2.16674,2.16715,11700000.0
2008-03-06 21:34:00,2.16712,2.16712,2.16658,2.16658,10400000.0
2008-03-06 21:35:00,2.16652,2.16682,2.16652,2.16675,9100000.0
2008-03-06 21:36:00,2.16681,2.16681,2.1664,2.16656,10400000.0
2008-03-06 21:37:00,2.16646,2.16658,2.16646,2.16653,9100000.0
2008-03-06 21:38:00,2.16665,2.167,2.16665,2.16685,9100000.0
2008-03-06 21:39:00,2.16678,2.1668,2.16663,2.16664,13000000.0
2008-03-06 21:40:00,2.16676,2.16676,2.16602,2.16629,14300000.0
2008-03-06 21:41:00,2.16636,2.16663,2.16636,2.16663,9100000.0
2008-03-06 21:42:00,2.16698,2.16721,2.16698,2.16706,9100000.0
2008-03-06 21:43:00,2.16677,2.16686,2.16677,2.16686,10400000.0
2008-03-06 21:44:00,2.16669,2.16669,2.16598,2.16598,9100000.0
2008-03-06 21:45:00,2.16561,2.1658,2.16561,2.16567,9100000.0
2008-03-06 21:46:00,2.16565,2.16597,2.16565,2.16597,14300000.0
2008-03-06 21:47:00,2.16635,2.16645,2.16626,2.16626,10400000.0
2008-03-06 21:48:00,2.1659,2.1659,2.16531,2.16531,10400000.0
2008-03-06 21:49:00,2.16485,2.16485,2.1642,2.1642,8800000.0
2008-03-06 21:50:00,2.16418,2.16502,2.16418,2.16502,13000000.0
2008-03-06 21:51:00,2.16525,2.16545,2.16519,2.16524,13000000.0
2008-03-06 21:52:00,2.16413,2.16546,2.16413,2.16546,14300000.0
2008-03-06 21:53:00,2.16548,2.16563,2.16548,2.16559,10400000.0
2008-03-06 21:54:00,2.16591,2.16664,2.16591,2.16664,9100000.0
2008-03-06 21:55:00,2.16649,2.1665,2.16617,2.16617,10400000.0
2008-03-06 21:56:00,2.16632,2.16632,2.16588,2.1659,13000000.0
2008-03-06 21:57:00,2.16604,2.16634,2.16604,2.16634,11700000.0
2008-03-06 21:58:00,2.1664,2.1664,2.16584,2.16584,10400000.0
2008-03-06 21:59:00,2.1657,2.16639,2.1657,2.16639,10400000.0
2008-03-06 22:00:00,2.16612,2.16649,2.16612,2.16644,10400000.0
2008-03-06 22:01:00,2.16653,2.16655,2.16645,2.16653,9100000.0
2008-03-06 22:02:00,2.16661,2.16667,2.16654,2.16654,10400000.0
2008-03-06 22:03:00,2.16664,2.16686,2.16664,2.16686,10400000.0
2008-03-06 22:04:00,2.16732,2.16842,2.16732,2.16842,13000000.0
2008-03-06 22:05:00,2.16824,2.16838,2.16806,2.16838,10400000.0
2008-03-06 22:06:00,2.1683,2.16843,2.16811,2.16811,10400000.0
2008-03-06 22:07:00,2.1683,2.16852,2.16829,2.1685,12700000.0
2008-03-06 22:08:00,2.16866,2.16892,2.16865,2.16883,13000000.0
2008-03-06 22:09:00,2.16867,2.16904,2.16867,2.16904,11700000.0
2008-03-06 22:10:00,2.16916,2.16927,2.16909,2.16917,9100000.0
2008-03-06 22:11:00,2.16904,2.16908,2.16873,2.16873,9100000.0
2008-03-06 22:12:00,2.16872,2.16896,2.16872,2.16896,9100000.0
2008-03-06 22:13:00,2.16905,2.16954,2.16905,2.16954,9100000.0
2008-03-06 22:14:00,2.1699,2.17021,2.16988,2.16988,9100000.0
2008-03-06 22:15:00,2.17033,2.17037,2.16968,2.16968,9100000.0
2008-03-06 22:16:00,2.16924,2.16924,2.16855,2.16855,9100000.0
2008-03-06 22:17:00,2.16848,2.16858,2.1683,2.16836,14300000.0
2008-03-06 22:18:00,2.16832,2.16833,2.16815,2.16817,10400000.0
2008-03-06 22:19:00,2.16774,2.16774,2.1669,2.1669,9100000.0
2008-03-06 22:20:00,2.1665,2.16682,2.1665,2.16682,9100000.0
2008-03-06 22:21:00,2.16698,2.16783,2.16698,2.16783,11700000.0
2008-03-06 22:22:00,2.16768,2.16768,2.16747,2.16748,9100000.0
2008-03-06 22:23:00,2.16733,2.16742,2.16722,2.16736,11700000.0
2008-03-06 22:24:00,2.16723,2.16723,2.16594,2.16594,9100000.0
2008-03-06 22:25:00,2.16725,2.16725,2.16699,2.16722,10400000.0
2008-03-06 22:26:00,2.16731,2.16755,2.16731,2.16742,10400000.0
2008-03-06 22:27:00,2.1683,2.16914,2.1683,2.16914,13000000.0
2008-03-06 22:28:00,2.16901,2.16901,2.16832,2.16832,10400000.0
2008-03-06 22:29:00,2.16792,2.16806,2.16784,2.16787,10400000.0
2008-03-06 22:30:00,2.1679,2.16908,2.1679,2.16908,10400000.0
2008-03-06 22:31:00,2.16923,2.16923,2.1688,2.16916,9100000.0
2008-03-06 22:32:00,2.16932,2.16957,2.16923,2.16957,14300000.0
2008-03-06 22:33:00,2.1693,2.1693,2.16888,2.16903,11700000.0
2008-03-06 22:34:00,2.16896,2.16921,2.16896,2.16921,10400000.0
2008-03-06 22:35:00,2.16927,2.16953,2.16927,2.16953,13000000.0
2008-03-06 22:36:00,2.16945,2.16953,2.16937,2.16946,9100000.0
2008-03-06 22:37:00,2.16931,2.16966,2.16923,2.16966,10400000.0
2008-03-06 22:38:00,2.16991,2.16991,2.16975,2.16987,9100000.0
2008-03-06 22:39:00,2.17041,2.17041,2.17013,2.17029,13000000.0
2008-03-06 22:40:00,2.17052,2.17068,2.17025,2.17025,9100000.0
2008-03-06 22:41:00,2.16992,2.16997,2.16967,2.16997,10400000.0
2008-03-06 22:42:00,2.16975,2.16975,2.16891,2.16891,12700000.0
2008-03-06 22:43:00,2.16885,2.16908,2.16882,2.16882,9100000.0
2008-03-06 22:44:00,2.16867,2.1688,2.16852,2.1688,9100000.0
2008-03-06 22:45:00,2.16866,2.16885,2.16855,2.16876,10400000.0
2008-03-06 22:46:00,2.16885,2.16885,2.16848,2.16885,14300000.0
2008-03-06 22:47:00,2.16887,2.16887,2.16861,2.1688,10400000.0
2008-03-06 22:48:00,2.16914,2.16933,2.16914,2.16928,13000000.0
2008-03-06 22:49:00,2.16897,2.16918,2.16893,2.16918,14300000.0
2008-03-06 22:50:00,2.16881,2.16881,2.16844,2.16862,9100000.0
2008-03-06 22:51:00,2.16873,2.16998,2.16873,2.16998,10400000.0
2008-03-06 22:52:00,2.1704,2.17094,2.1704,2.17094,10100000.0
2008-03-06 22:53:00,2.17168,2.17302,2.17168,2.17302,11700000.0
2008-03-06 22:54:00,2.17269,2.17269,2.1724,2.17257,8800000.0
2008-03-06 22:55:00,2.17256,2.17322,2.17256,2.17322,10400000.0
2008-03-06 22:56:00,2.17323,2.17323,2.17222,2.17222,9100000.0
2008-03-06 22:57:00,2.17199,2.17221,2.17179,2.17217,9100000.0
2008-03-06 22:58:00,2.17172,2.17172,2.17146,2.17165,9100000.0
2008-03-06 22:59:00,2.17148,2.17148,2.17109,2.17109,10400000.0
2008-03-06 23:00:00,2.17103,2.17125,2.17096,2.17107,14300000.0
2008-03-06 23:01:00,2.17085,2.17115,2.17085,2.17115,10400000.0
2008-03-06 23:02:00,2.17088,2.17088,2.17038,2.17067,6500000.0
2008-03-06 23:03:00,2.17063,2.17099,2.17062,2.17099,10400000.0
2008-03-06 23:04:00,2.17131,2.17193,2.17131,2.17193,13000000.0
2008-03-06 23:05:00,2.1721,2.1721,2.17197,2.17206,10400000.0
2008-03-06 23:06:00,2.17185,2.17217,2.17182,2.17201,9100000.0
2008-03-06 23:07:00,2.17215,2.17229,2.17182,2.17182,9100000.0
2008-03-06 23:08:00,2.17193,2.17193,2.17184,2.17191,9800000.0
2008-03-06 23:09:00,2.17188,2.17195,2.17169,2.17195,14300000.0
2008-03-06 23:10:00,2.17215,2.17215,2.17162,2.17162,13000000.0
2008-03-06 23:11:00,2.17189,2.17189,2.17175,2.17176,14300000.0
2008-03-06 23:12:00,2.17181,2.17185,2.17167,2.17179,9100000.0
2008-03-06 23:13:00,2.17138,2.17138,2.17104,2.17131,9100000.0
2008-03-06 23:14:00,2.17128,2.17143,2.17128,2.17142,9100000.0
2008-03-06 23:15:00,2.17164,2.17169,2.17153,2.17153,10400000.0
2008-03-06 23:16:00,2.17147,2.17147,2.17125,2.17136,14300000.0
2008-03-06 23:17:00,2.17138,2.17147,2.17122,2.17142,10400000.0
2008-03-06 23:18:00,2.17139,2.17161,2.17139,2.17139,10400000.0
2008-03-06 23:19:00,2.17134,2.17155,2.17125,2.17155,11700000.0
2008-03-06 23:20:00,2.1716,2.1716,2.17143,2.17154,10400000.0
2008-03-06 23:21:00,2.17103,2.17103,2.17072,2.17083,11700000.0
2008-03-06 23:22:00,2.17087,2.17114,2.17087,2.17114,10400000.0
2008-03-06 23:23:00,2.17131,2.17164,2.17123,2.17164,6500000.0
2008-03-06 23:24:00,2.17162,2.17162,2.17146,2.17154,9100000.0
2008-03-06 23:25:00,2.17145,2.17147,2.17124,2.17136,11700000.0
2008-03-06 23:26:00,2.17118,2.17118,2.17036,2.17041,10400000.0
2008-03-06 23:27:00,2.17049,2.17051,2.1703,2.17045,9100000.0
2008-03-06 23:28:00,2.17025,2.17026,2.17015,2.17015,9100000.0
2008-03-06 23:29:00,2.17021,2.17068,2.17021,2.17068,10400000.0
2008-03-06 23:30:00,2.17081,2.17096,2.17077,2.17096,10400000.0
2008-03-06 23:31:00,2.17103,2.17125,2.17103,2.17123,9100000.0
2008-03-06 23:32:00,2.17153,2.17153,2.17137,2.17141,9100000.0
2008-03-06 23:33:00,2.17199,2.17216,2.17199,2.17207,9100000.0
2008-03-06 23:34:00,2.17212,2.17212,2.17186,2.17187,9100000.0
2008-03-06 23:35:00,2.17182,2.17194,2.17167,2.17188,9100000.0
2008-03-06 23:36:00,2.17175,2.17175,2.17108,2.17108,9100000.0
2008-03-06 23:37:00,2.17087,2.17119,2.17087,2.17119,9100000.0
2008-03-06 23:38:00,2.17126,2.17142,2.17125,2.17126,10400000.0
2008-03-06 23:39:00,2.17131,2.17138,2.17116,2.17116,10400000.0
2008-03-06 23:40:00,2.17126,2.17132,2.171,2.171,14300000.0
2008-03-06 23:41:00,2.17121,2.17125,2.171,2.17119,10400000.0
2008-03-06 23:42:00,2.17124,2.17124,2.17088,2.17104,10400000.0
2008-03-06 23:43:00,2.17126,2.17136,2.17108,2.17136,9100000.0
2008-03-06 23:44:00,2.17142,2.17191,2.17055,2.17116,9100000.0
2008-03-06 23:45:00,2.17086,2.17092,2.17066,2.17066,10400000.0
2008-03-06 23:46:00,2.17112,2.17157,2.17104,2.17157,14300000.0
2008-03-06 23:47:00,2.1716,2.1716,2.17135,2.17135,9100000.0
2008-03-06 23:48:00,2.17137,2.17137,2.17096,2.17096,9100000.0
2008-03-06 23:49:00,2.17123,2.17124,2.17104,2.17104,9100000.0
2008-03-06 23:50:00,2.17122,2.17122,2.17086,2.17091,9100000.0
2008-03-06 23:51:00,2.17074,2.1708,2.17061,2.1708,11700000.0
2008-03-06 23:52:00,2.17061,2.17061,2.169,2.169,9100000.0
2008-03-06 23:53:00,2.17037,2.17056,2.17037,2.17056,14300000.0
2008-03-06 23:54:00,2.17041,2.17056,2.17028,2.17056,10400000.0
2008-03-06 23:55:00,2.17057,2.17057,2.17041,2.1705,9100000.0
2008-03-06 23:56:00,2.17031,2.17032,2.17019,2.17021,8800000.0
2008-03-06 23:57:00,2.16998,2.1702,2.16998,2.1702,10400000.0
2008-03-06 23:58:00,2.17023,2.17023,2.16968,2.16968,13000000.0
2008-03-06 23:59:00,2.16886,2.16886,2.16784,2.16784,7800000.0
2008-03-07 00:00:00,2.16784,2.1687,2.16784,2.1687,9100000.0
2008-03-07 00:01:00,2.16879,2.16966,2.16879,2.16966,10400000.0
2008-03-07 00:02:00,2.17015,2.17028,2.17015,2.17022,9100000.0
2008-03-07 00:03:00,2.17028,2.17028,2.17007,2.17023,10400000.0
2008-03-07 00:04:00,2.1703,2.17067,2.1703,2.17067,13000000.0
2008-03-07 00:05:00,2.17061,2.17084,2.17061,2.17083,10400000.0
2008-03-07 00:06:00,2.17151,2.17191,2.17132,2.17132,9100000.0
2008-03-07 00:07:00,2.17091,2.17091,2.17057,2.17067,9100000.0
2008-03-07 00:08:00,2.17047,2.17051,2.16986,2.16986,14300000.0
2008-03-07 00:09:00,2.16994,2.17004,2.16981,2.16981,10400000.0
2008-03-07 00:10:00,2.17032,2.17158,2.17032,2.17158,14300000.0
2008-03-07 00:11:00,2.17157,2.17157,2.17098,2.17125,10400000.0
2008-03-07 00:12:00,2.17045,2.17079,2.17045,2.17058,9100000.0
2008-03-07 00:13:00,2.17045,2.17045,2.17036,2.17043,9100000.0
2008-03-07 00:14:00,2.17043,2.17067,2.17043,2.17067,9100000.0
2008-03-07 00:15:00,2.17057,2.17057,2.17036,2.17036,10400000.0
2008-03-07 00:16:00,2.17061,2.17135,2.17061,2.17122,11700000.0
2008-03-07 00:17:00,2.17123,2.17124,2.17107,2.17118,10400000.0
2008-03-07 00:18:00,2.17121,2.17127,2.17112,2.17114,9100000.0
2008-03-07 00:19:00,2.17113,2.17118,2.17088,2.17088,11700000.0
2008-03-07 00:20:00,2.17081,2.17081,2.17048,2.17048,10400000.0
2008-03-07 00:21:00,2.17014,2.17014,2.16995,2.16996,10400000.0
2008-03-07 00:22:00,2.17003,2.17003,2.16981,2.16989,9100000.0
2008-03-07 00:23:00,2.1699,2.1699,2.16963,2.16987,13000000.0
2008-03-07 00:24:00,2.16972,2.17031,2.16972,2.17031,13000000.0
2008-03-07 00:25:00,2.17014,2.17014,2.1695,2.1695,9100000.0
2008-03-07 00:26:00,2.16936,2.16947,2.16934,2.16947,13000000.0
2008-03-07 00:27:00,2.16949,2.16975,2.16949,2.16975,11700000.0
2008-03-07 00:28:00,2.16977,2.1699,2.16977,2.1698,9100000.0
2008-03-07 00:29:00,2.16963,2.16963,2.16949,2.16959,9100000.0
2008-03-07 00:30:00,2.16975,2.16999,2.16965,2.16993,10400000.0
2008-03-07 00:31:00,2.16993,2.17011,2.16982,2.16982,9100000.0
2008-03-07 00:32:00,2.17007,2.17007,2.16915,2.16925,11700000.0
2008-03-07 00:33:00,2.16954,2.16959,2.16918,2.16959,9100000.0
2008-03-07 00:34:00,2.16971,2.16987,2.16967,2.16987,13000000.0
2008-03-07 00:35:00,2.16958,2.16958,2.16917,2.16917,10400000.0
2008-03-07 00:36:00,2.16982,2.16994,2.16982,2.16985,9100000.0
2008-03-07 00:37:00,2.16949,2.16949,2.16919,2.1692,9100000.0
2008-03-07 00:38:00,2.16946,2.16971,2.16941,2.16971,14000000.0
2008-03-07 00:39:00,2.16961,2.16961,2.16902,2.16902,9100000.0
2008-03-07 00:40:00,2.16889,2.16889,2.16837,2.16837,14300000.0
2008-03-07 00:41:00,2.16825,2.16846,2.1682,2.16846,9100000.0
2008-03-07 00:42:00,2.16849,2.16878,2.16849,2.16878,10400000.0
2008-03-07 00:43:00,2.16836,2.16872,2.16836,2.16872,10400000.0
2008-03-07 00:44:00,2.16854,2.16854,2.16825,2.16825,9100000.0
2008-03-07 00:45:00,2.16825,2.16906,2.16825,2.16901,10400000.0
2008-03-07 00:46:00,2.16986,2.17008,2.16986,2.16987,9100000.0
2008-03-07 00:47:00,2.16945,2.16967,2.16945,2.16948,13000000.0
2008-03-07 00:48:00,2.16939,2.16939,2.16914,2.16917,10400000.0
2008-03-07 00:49:00,2.16946,2.16946,2.1692,2.16945,10400000.0
2008-03-07 00:50:00,2.16955,2.17,2.16955,2.17,10400000.0
2008-03-07 00:51:00,2.16985,2.17021,2.16981,2.1702,13000000.0
2008-03-07 00:52:00,2.17023,2.17023,2.16963,2.16985,14300000.0
2008-03-07 00:53:00,2.16992,2.16992,2.16983,2.16983,14300000.0
2008-03-07 00:54:00,2.16981,2.16981,2.16948,2.16948,9100000.0
2008-03-07 00:55:00,2.16959,2.16964,2.16913,2.16913,10400000.0
2008-03-07 00:56:00,2.1693,2.16932,2.16912,2.16912,10400000.0
2008-03-07 00:57:00,2.169,2.16946,2.169,2.16926,9100000.0
2008-03-07 00:58:00,2.1691,2.16913,2.1689,2.16891,10400000.0
2008-03-07 00:59:00,2.16888,2.16888,2.16872,2.16884,9100000.0
2008-03-07 01:00:00,2.16848,2.16879,2.16848,2.16873,13000000.0
2008-03-07 01:01:00,2.16865,2.16874,2.16862,2.16874,9100000.0
2008-03-07 01:02:00,2.16852,2.16858,2.16846,2.16846,10400000.0
2008-03-07 01:03:00,2.16777,2.16777,2.16741,2.16752,10400000.0
2008-03-07 01:04:00,2.1679,2.16812,2.1679,2.16805,9100000.0
2008-03-07 01:05:00,2.16828,2.1683,2.16816,2.16821,9100000.0
2008-03-07 01:06:00,2.16816,2.16816,2.16784,2.16797,10400000.0
2008-03-07 01:07:00,2.16819,2.16916,2.16819,2.16911,9100000.0
2008-03-07 01:08:00,2.1692,2.16953,2.16908,2.16953,10400000.0
2008-03-07 01:09:00,2.16991,2.16991,2.1696,2.16968,13000000.0
2008-03-07 01:10:00,2.16978,2.16989,2.16955,2.16955,9100000.0
2008-03-07 01:11:00,2.16989,2.17023,2.16989,2.17011,10400000.0
2008-03-07 01:12:00,2.17021,2.17021,2.1697,2.1697,9100000.0
2008-03-07 01:13:00,2.16926,2.16939,2.16908,2.16935,14300000.0
2008-03-07 01:14:00,2.16894,2.16894,2.16855,2.16863,11700000.0
2008-03-07 01:15:00,2.16864,2.16886,2.16864,2.16882,10400000.0
2008-03-07 01:16:00,2.16891,2.16947,2.16877,2.16947,9100000.0
2008-03-07 01:17:00,2.16951,2.16993,2.16951,2.16962,11700000.0
2008-03-07 01:18:00,2.16892,2.16892,2.16812,2.16812,11700000.0
2008-03-07 01:19:00,2.16819,2.16899,2.16819,2.16899,9100000.0
2008-03-07 01:20:00,2.16893,2.16902,2.16824,2.16824,10400000.0
2008-03-07 01:21:00,2.16833,2.16849,2.16833,2.16849,10400000.0
2008-03-07 01:22:00,2.16835,2.16835,2.16827,2.16828,9100000.0
2008-03-07 01:23:00,2.1681,2.16821,2.1681,2.16813,14300000.0
2008-03-07 01:24:00,2.16813,2.16833,2.16813,2.1682,10400000.0
2008-03-07 01:25:00,2.16813,2.16813,2.16761,2.16769,10400000.0
2008-03-07 01:26:00,2.16742,2.16742,2.1672,2.16722,14300000.0
2008-03-07 01:27:00,2.1668,2.1668,2.16647,2.16649,9100000.0
2008-03-07 01:28:00,2.16632,2.16658,2.16623,2.16658,9100000.0
2008-03-07 01:29:00,2.16651,2.16666,2.16648,2.16656,13000000.0
2008-03-07 01:30:00,2.16652,2.16655,2.16635,2.16635,11700000.0
2008-03-07 01:31:00,2.16579,2.16618,2.16579,2.16618,11700000.0
2008-03-07 01:32:00,2.16657,2.16657,2.16618,2.16618,13000000.0
2008-03-07 01:33:00,2.16598,2.16598,2.16582,2.16582,12700000.0
2008-03-07 01:34:00,2.16577,2.16596,2.16544,2.16544,11700000.0
2008-03-07 01:35:00,2.165,2.165,2.16422,2.16422,9100000.0
2008-03-07 01:36:00,2.16417,2.16482,2.16417,2.16482,11700000.0
2008-03-07 01:37:00,2.16491,2.16491,2.16469,2.1647,13000000.0
2008-03-07 01:38:00,2.16464,2.16464,2.16444,2.1645,9100000.0
2008-03-07 01:39:00,2.16439,2.16439,2.16421,2.16421,11700000.0
2008-03-07 01:40:00,2.16423,2.16456,2.16423,2.16456,9100000.0
2008-03-07 01:41:00,2.16487,2.16505,2.16484,2.16496,14300000.0
2008-03-07 01:42:00,2.16521,2.16544,2.16521,2.16544,9100000.0
2008-03-07 01:43:00,2.16571,2.16588,2.16571,2.16588,13000000.0
2008-03-07 01:44:00,2.16636,2.16673,2.16636,2.16663,10400000.0
2008-03-07 01:45:00,2.1667,2.16671,2.16659,2.1666,10400000.0
2008-03-07 01:46:00,2.16662,2.16681,2.16659,2.1667,14300000.0
2008-03-07 01:47:00,2.16632,2.16644,2.16609,2.16644,14300000.0
2008-03-07 01:48:00,2.1663,2.1663,2.166,2.16621,10400000.0
2008-03-07 01:49:00,2.16609,2.1663,2.16604,2.1663,9100000.0
2008-03-07 01:50:00,2.16641,2.16661,2.16637,2.16661,10400000.0
2008-03-07 01:51:00,2.1664,2.1664,2.16573,2.16573,10400000.0
2008-03-07 01:52:00,2.16545,2.16555,2.16544,2.16555,10400000.0
2008-03-07 01:53:00,2.1656,2.16581,2.1656,2.16581,9100000.0
2008-03-07 01:54:00,2.16574,2.16584,2.16546,2.16546,10400000.0
2008-03-07 01:55:00,2.16535,2.16535,2.16502,2.16518,9100000.0
2008-03-07 01:56:00,2.16492,2.16492,2.16429,2.16429,10400000.0
2008-03-07 01:57:00,2.16423,2.16444,2.16409,2.16409,10400000.0
2008-03-07 01:58:00,2.16377,2.16411,2.16377,2.16411,9100000.0
2008-03-07 01:59:00,2.16413,2.16413,2.16385,2.16393,14300000.0
2008-03-07 02:00:00,2.16379,2.16419,2.16379,2.16411,7800000.0
2008-03-07 02:01:00,2.16403,2.16442,2.16403,2.16442,15600000.0
2008-03-07 02:02:00,2.16462,2.16509,2.16462,2.16502,11700000.0
2008-03-07 02:03:00,2.16498,2.16498,2.16466,2.16482,11700000.0
2008-03-07 02:04:00,2.16478,2.16478,2.16434,2.16434,16900000.0
2008-03-07 02:05:00,2.16421,2.16421,2.16406,2.16406,10400000.0
2008-03-07 02:06:00,2.16407,2.16471,2.16407,2.16468,13000000.0
2008-03-07 02:07:00,2.16503,2.16527,2.16503,2.16527,14300000.0
2008-03-07 02:08:00,2.16539,2.16539,2.16523,2.16524,19500000.0
2008-03-07 02:09:00,2.165,2.16548,2.165,2.16548,10400000.0
2008-03-07 02:10:00,2.16559,2.16561,2.16552,2.16559,13000000.0
2008-03-07 02:11:00,2.16563,2.16579,2.16563,2.16567,9100000.0
2008-03-07 02:12:00,2.16559,2.16578,2.16559,2.16578,10400000.0
2008-03-07 02:13:00,2.1661,2.16628,2.1661,2.16618,9100000.0
2008-03-07 02:14:00,2.16621,2.16645,2.16621,2.16645,15600000.0
2008-03-07 02:15:00,2.16665,2.16665,2.16617,2.16617,12700000.0
2008-03-07 02:16:00,2.16511,2.16662,2.16511,2.16653,13000000.0
2008-03-07 02:17:00,2.16643,2.16659,2.16606,2.16659,14300000.0
2008-03-07 02:18:00,2.16639,2.16639,2.1657,2.1657,27300000.0
2008-03-07 02:19:00,2.16553,2.16573,2.16547,2.16565,9100000.0
2008-03-07 02:20:00,2.16567,2.16604,2.16567,2.16599,14300000.0
2008-03-07 02:21:00,2.16621,2.16642,2.16621,2.16642,9100000.0
2008-03-07 02:22:00,2.16692,2.16692,2.16675,2.16675,14300000.0
2008-03-07 02:23:00,2.16667,2.16691,2.16667,2.1668,14300000.0
2008-03-07 02:24:00,2.16665,2.16679,2.16641,2.16641,10400000.0
2008-03-07 02:25:00,2.16635,2.16643,2.16608,2.16608,19500000.0
2008-03-07 02:26:00,2.16604,2.16633,2.166,2.16633,27300000.0
2008-03-07 02:27:00,2.1664,2.16662,2.16635,2.16656,24700000.0
2008-03-07 02:28:00,2.16632,2.1664,2.16615,2.1664,11700000.0
2008-03-07 02:29:00,2.16654,2.16654,2.16638,2.16638,11700000.0
2008-03-07 02:30:00,2.16616,2.16635,2.16581,2.16635,16900000.0
2008-03-07 02:31:00,2.16651,2.16651,2.16629,2.16633,36400000.0
2008-03-07 02:32:00,2.16605,2.16631,2.16583,2.16609,27000000.0
2008-03-07 02:33:00,2.16634,2.16642,2.1663,2.16641,16900000.0
2008-03-07 02:34:00,2.16642,2.16642,2.16611,2.16626,11700000.0
2008-03-07 02:35:00,2.16651,2.16653,2.16641,2.16647,10400000.0
2008-03-07 02:36:00,2.16633,2.16633,2.16612,2.16612,10400000.0
2008-03-07 02:37:00,2.16598,2.16617,2.16587,2.16616,14300000.0
2008-03-07 02:38:00,2.16628,2.16636,2.16628,2.16629,16900000.0
2008-03-07 02:39:00,2.16624,2.16624,2.16592,2.16592,10400000.0
2008-03-07 02:40:00,2.16587,2.16603,2.16584,2.16603,13000000.0
2008-03-07 02:41:00,2.16612,2.16612,2.16585,2.16585,14300000.0
2008-03-07 02:42:00,2.16601,2.16611,2.16598,2.16599,11700000.0
2008-03-07 02:43:00,2.16552,2.16569,2.16542,2.16565,9100000.0
2008-03-07 02:44:00,2.16585,2.16585,2.16547,2.16547,11700000.0
2008-03-07 02:45:00,2.16425,2.1658,2.16425,2.16515,14300000.0
2008-03-07 02:46:00,2.16512,2.16537,2.16512,2.1652,16900000.0
2008-03-07 02:47:00,2.16518,2.16523,2.16496,2.16496,11700000.0
2008-03-07 02:48:00,2.16505,2.16546,2.16505,2.16546,14300000.0
2008-03-07 02:49:00,2.16558,2.16558,2.16535,2.16535,10400000.0
2008-03-07 02:50:00,2.16532,2.16533,2.16515,2.16515,13000000.0
2008-03-07 02:51:00,2.16525,2.16546,2.16525,2.16534,9100000.0
2008-03-07 02:52:00,2.16532,2.16542,2.16532,2.16542,10400000.0
2008-03-07 02:53:00,2.16531,2.1654,2.16531,2.1654,11700000.0
2008-03-07 02:54:00,2.16536,2.16536,2.16502,2.16512,14300000.0
2008-03-07 02:55:00,2.16499,2.1652,2.16496,2.1652,13000000.0
2008-03-07 02:56:00,2.16518,2.16529,2.16514,2.16516,13000000.0
2008-03-07 02:57:00,2.16513,2.16541,2.16513,2.16521,29900000.0
2008-03-07 02:58:00,2.16508,2.16514,2.16464,2.16464,31200000.0
2008-03-07 02:59:00,2.16517,2.16517,2.16476,2.16504,52000000.0
2008-03-07 03:00:00,2.16516,2.16516,2.16472,2.16493,39000000.0
2008-03-07 03:01:00,2.16512,2.16512,2.16485,2.16486,10400000.0
2008-03-07 03:02:00,2.16473,2.16473,2.16426,2.16433,15600000.0
2008-03-07 03:03:00,2.16406,2.16406,2.16359,2.16359,22800000.0
2008-03-07 03:04:00,2.16347,2.16367,2.1634,2.1634,6500000.0
2008-03-07 03:05:00,2.16299,2.16299,2.16275,2.16275,10400000.0
2008-03-07 03:06:00,2.16286,2.16286,2.16268,2.1628,14300000.0
2008-03-07 03:07:00,2.16252,2.16252,2.16038,2.16038,18200000.0
2008-03-07 03:08:00,2.16034,2.16086,2.16034,2.16086,10400000.0
2008-03-07 03:09:00,2.16124,2.16124,2.16088,2.16088,22100000.0
2008-03-07 03:10:00,2.16096,2.1611,2.16088,2.16108,6500000.0
2008-03-07 03:11:00,2.16108,2.16131,2.16108,2.16131,13000000.0
2008-03-07 03:12:00,2.16143,2.16177,2.16143,2.16177,29900000.0
2008-03-07 03:13:00,2.162,2.16235,2.162,2.16235,14300000.0
2008-03-07 03:14:00,2.16231,2.16267,2.16222,2.16222,11700000.0
2008-03-07 03:15:00,2.16216,2.16231,2.16216,2.16222,10400000.0
2008-03-07 03:16:00,2.16247,2.16247,2.16207,2.16207,13000000.0
2008-03-07 03:17:00,2.16155,2.16155,2.16102,2.16111,26000000.0
2008-03-07 03:18:00,2.16112,2.16112,2.1603,2.1603,13000000.0
2008-03-07 03:19:00,2.16042,2.16063,2.16042,2.16063,6500000.0
2008-03-07 03:20:00,2.16018,2.1606,2.16018,2.16043,11700000.0
2008-03-07 03:21:00,2.16008,2.16008,2.15946,2.15946,11700000.0
2008-03-07 03:22:00,2.1592,2.1594,2.1592,2.1593,11700000.0
2008-03-07 03:23:00,2.15935,2.16,2.15904,2.15904,14300000.0
2008-03-07 03:24:00,2.15904,2.15965,2.15904,2.15965,9100000.0
2008-03-07 03:25:00,2.15992,2.15992,2.15979,2.15988,10400000.0
2008-03-07 03:26:00,2.16032,2.16039,2.16011,2.16021,8800000.0
2008-03-07 03:27:00,2.16021,2.16028,2.16021,2.16024,9100000.0
2008-03-07 03:28:00,2.16039,2.16062,2.16039,2.16054,13000000.0
2008-03-07 03:29:00,2.16008,2.16035,2.15998,2.16018,8800000.0
2008-03-07 03:30:00,2.16055,2.16073,2.16053,2.16059,10400000.0
2008-03-07 03:31:00,2.16032,2.16048,2.15999,2.16017,13000000.0
2008-03-07 03:32:00,2.16004,2.16013,2.15973,2.15978,10400000.0
2008-03-07 03:33:00,2.16025,2.16039,2.16023,2.16036,8800000.0
2008-03-07 03:34:00,2.16038,2.16038,2.16012,2.16012,11700000.0
2008-03-07 03:35:00,2.16022,2.16022,2.15999,2.16005,13000000.0
2008-03-07 03:36:00,2.15987,2.16021,2.15987,2.16006,10400000.0
2008-03-07 03:37:00,2.15942,2.15962,2.15887,2.15943,20800000.0
2008-03-07 03:38:00,2.15979,2.16006,2.15971,2.16002,14300000.0
2008-03-07 03:39:00,2.15958,2.16003,2.15958,2.16003,14300000.0
2008-03-07 03:40:00,2.16026,2.16096,2.16026,2.16096,13000000.0
2008-03-07 03:41:00,2.16113,2.16117,2.16068,2.16068,9100000.0
2008-03-07 03:42:00,2.16035,2.16059,2.16035,2.16059,10400000.0
2008-03-07 03:43:00,2.16041,2.16041,2.15987,2.16,10400000.0
2008-03-07 03:44:00,2.16024,2.16026,2.15995,2.16024,10400000.0
2008-03-07 03:45:00,2.16036,2.16055,2.16035,2.16041,10400000.0
2008-03-07 03:46:00,2.16019,2.16037,2.16018,2.16035,10400000.0
2008-03-07 03:47:00,2.16025,2.16025,2.15998,2.15998,10400000.0
2008-03-07 03:48:00,2.15999,2.15999,2.15932,2.1594,10400000.0
2008-03-07 03:49:00,2.15937,2.1595,2.15934,2.1595,10400000.0
2008-03-07 03:50:00,2.15956,2.15969,2.15947,2.15968,14300000.0
2008-03-07 03:51:00,2.15986,2.15997,2.15971,2.15997,9100000.0
2008-03-07 03:52:00,2.15963,2.15993,2.15963,2.15993,9100000.0
2008-03-07 03:53:00,2.15976,2.1601,2.15974,2.1601,11700000.0
2008-03-07 03:54:00,2.16002,2.16028,2.16002,2.16028,13000000.0
2008-03-07 03:55:00,2.1605,2.16078,2.1605,2.16078,9100000.0
2008-03-07 03:56:00,2.16072,2.16072,2.1603,2.16051,10400000.0
2008-03-07 03:57:00,2.16016,2.16021,2.15999,2.16016,13000000.0
2008-03-07 03:58:00,2.1608,2.16143,2.16072,2.16143,10400000.0
2008-03-07 03:59:00,2.16187,2.16187,2.16166,2.16167,14000000.0
2008-03-07 04:00:00,2.16159,2.16163,2.16154,2.16154,24700000.0
2008-03-07 04:01:00,2.16124,2.16125,2.16111,2.16125,22100000.0
2008-03-07 04:02:00,2.16144,2.16154,2.1614,2.16154,13000000.0
2008-03-07 04:03:00,2.16143,2.16173,2.16134,2.16173,10400000.0
2008-03-07 04:04:00,2.16253,2.16266,2.16253,2.16266,6500000.0
2008-03-07 04:05:00,2.16236,2.16248,2.16231,2.16231,9100000.0
2008-03-07 04:06:00,2.16225,2.16225,2.16178,2.16201,16900000.0
2008-03-07 04:07:00,2.16222,2.16226,2.16212,2.16212,9100000.0
2008-03-07 04:08:00,2.16191,2.16214,2.16191,2.16201,10400000.0
2008-03-07 04:09:00,2.16226,2.16334,2.16226,2.16334,9100000.0
2008-03-07 04:10:00,2.16378,2.1639,2.16346,2.16346,6500000.0
2008-03-07 04:11:00,2.16316,2.16316,2.16247,2.16263,10400000.0
2008-03-07 04:12:00,2.16238,2.16246,2.16224,2.16224,11400000.0
2008-03-07 04:13:00,2.16265,2.1627,2.16249,2.1627,8800000.0
2008-03-07 04:14:00,2.16247,2.16247,2.16223,2.16223,11700000.0
2008-03-07 04:15:00,2.16264,2.16294,2.16263,2.16285,9100000.0
2008-03-07 04:16:00,2.16296,2.16312,2.16281,2.16281,10400000.0
2008-03-07 04:17:00,2.16282,2.16328,2.16282,2.16328,8800000.0
2008-03-07 04:18:00,2.1633,2.1633,2.16306,2.16306,10400000.0
2008-03-07 04:19:00,2.16341,2.16411,2.16341,2.16394,14300000.0
2008-03-07 04:20:00,2.16375,2.16386,2.16372,2.16386,11700000.0
2008-03-07 04:21:00,2.16401,2.16439,2.16401,2.16439,20800000.0
2008-03-07 04:22:00,2.16502,2.16542,2.16502,2.1652,9100000.0
2008-03-07 04:23:00,2.16533,2.16533,2.16503,2.16503,9100000.0
2008-03-07 04:24:00,2.1652,2.1652,2.16435,2.16435,14300000.0
2008-03-07 04:25:00,2.16401,2.16401,2.16372,2.16372,13000000.0
2008-03-07 04:26:00,2.1636,2.1636,2.16333,2.16333,14300000.0
2008-03-07 04:27:00,2.16304,2.16311,2.16283,2.163,11700000.0
2008-03-07 04:28:00,2.1633,2.16339,2.16327,2.16328,9100000.0
2008-03-07 04:29:00,2.16294,2.16294,2.16248,2.16268,14300000.0
2008-03-07 04:30:00,2.16304,2.16304,2.16274,2.1629,19500000.0
2008-03-07 04:31:00,2.163,2.163,2.16276,2.16277,9100000.0
2008-03-07 04:32:00,2.16276,2.16294,2.16276,2.16288,13000000.0
2008-03-07 04:33:00,2.1627,2.16287,2.1627,2.16287,9100000.0
2008-03-07 04:34:00,2.16291,2.16307,2.1628,2.1628,13000000.0
2008-03-07 04:35:00,2.16296,2.16318,2.16296,2.16318,6500000.0
2008-03-07 04:36:00,2.16342,2.164,2.16342,2.164,10400000.0
2008-03-07 04:37:00,2.16388,2.16392,2.16382,2.16383,9100000.0
2008-03-07 04:38:00,2.16389,2.164,2.16379,2.164,14300000.0
2008-03-07 04:39:00,2.16398,2.16398,2.16345,2.16345,10400000.0
2008-03-07 04:40:00,2.16298,2.1631,2.16296,2.16303,18200000.0
2008-03-07 04:41:00,2.16296,2.16296,2.1627,2.1629,9100000.0
2008-03-07 04:42:00,2.16289,2.16289,2.16261,2.16261,10400000.0
2008-03-07 04:43:00,2.16273,2.16289,2.16273,2.16289,16900000.0
2008-03-07 04:44:00,2.16278,2.16278,2.16261,2.16269,9100000.0
2008-03-07 04:45:00,2.16285,2.16302,2.16279,2.16297,11700000.0
2008-03-07 04:46:00,2.16282,2.16288,2.16282,2.16288,11700000.0
2008-03-07 04:47:00,2.16266,2.16284,2.16266,2.16284,14300000.0
2008-03-07 04:48:00,2.16312,2.16327,2.16307,2.16327,9100000.0
2008-03-07 04:49:00,2.16315,2.16326,2.16302,2.16313,10400000.0
2008-03-07 04:50:00,2.1628,2.16296,2.16266,2.16281,11700000.0
2008-03-07 04:51:00,2.16324,2.16344,2.16324,2.16338,11700000.0
2008-03-07 04:52:00,2.16315,2.16364,2.16311,2.16364,10400000.0
2008-03-07 04:53:00,2.16352,2.16365,2.16344,2.16365,10400000.0
2008-03-07 04:54:00,2.16382,2.16398,2.16366,2.16379,13000000.0
2008-03-07 04:55:00,2.16283,2.16325,2.16283,2.16325,9100000.0
2008-03-07 04:56:00,2.16361,2.16361,2.16341,2.16341,19500000.0
2008-03-07 04:57:00,2.16291,2.163,2.16274,2.1629,15600000.0
2008-03-07 04:58:00,2.16324,2.16329,2.163,2.16312,9100000.0
2008-03-07 04:59:00,2.16321,2.1634,2.16306,2.16306,9100000.0
2008-03-07 05:00:00,2.16278,2.16278,2.16263,2.1627,15300000.0
2008-03-07 05:01:00,2.16257,2.16257,2.16193,2.16193,14300000.0
2008-03-07 05:02:00,2.162,2.16219,2.16198,2.16219,9100000.0
2008-03-07 05:03:00,2.162,2.162,2.16184,2.16184,33800000.0
2008-03-07 05:04:00,2.16184,2.16208,2.16182,2.16182,14300000.0
2008-03-07 05:05:00,2.16212,2.1624,2.16212,2.16226,14300000.0
2008-03-07 05:06:00,2.16251,2.16251,2.16233,2.16233,11700000.0
2008-03-07 05:07:00,2.16256,2.16271,2.16256,2.16271,10400000.0
2008-03-07 05:08:00,2.16281,2.16309,2.16281,2.16293,27300000.0
2008-03-07 05:09:00,2.16303,2.16318,2.16303,2.16318,9100000.0
2008-03-07 05:10:00,2.16331,2.16341,2.16329,2.16329,9100000.0
2008-03-07 05:11:00,2.16317,2.16317,2.16263,2.16263,9100000.0
2008-03-07 05:12:00,2.16232,2.16263,2.16232,2.16257,10400000.0
2008-03-07 05:13:00,2.16286,2.16325,2.16265,2.16325,11700000.0
2008-03-07 05:14:00,2.16342,2.16353,2.16342,2.16353,9100000.0
2008-03-07 05:15:00,2.16317,2.1636,2.16314,2.16359,10400000.0
2008-03-07 05:16:00,2.16385,2.16397,2.16381,2.16381,11700000.0
2008-03-07 05:17:00,2.16409,2.1641,2.16388,2.16388,32500000.0
2008-03-07 05:18:00,2.16373,2.16385,2.16373,2.16385,11400000.0
2008-03-07 05:19:00,2.16397,2.16397,2.16383,2.16383,9100000.0
2008-03-07 05:20:00,2.16382,2.16404,2.1638,2.16404,10400000.0
2008-03-07 05:21:00,2.16398,2.16423,2.16398,2.16418,10400000.0
2008-03-07 05:22:00,2.16291,2.16385,2.16291,2.16382,13000000.0
2008-03-07 05:23:00,2.16427,2.16451,2.16427,2.16451,9100000.0
2008-03-07 05:24:00,2.16474,2.16477,2.16459,2.16472,14300000.0
2008-03-07 05:25:00,2.16454,2.16466,2.16454,2.16464,6500000.0
2008-03-07 05:26:00,2.16464,2.16508,2.16464,2.16508,44200000.0
2008-03-07 05:27:00,2.16537,2.16574,2.16537,2.16569,14300000.0
2008-03-07 05:28:00,2.16525,2.16525,2.16454,2.16454,28600000.0
2008-03-07 05:29:00,2.16447,2.16447,2.16377,2.16377,9100000.0
2008-03-07 05:30:00,2.16353,2.16353,2.16337,2.16338,31200000.0
2008-03-07 05:31:00,2.1634,2.16354,2.1634,2.16354,11400000.0
2008-03-07 05:32:00,2.16348,2.16348,2.1627,2.1627,27300000.0
2008-03-07 05:33:00,2.16267,2.16314,2.16267,2.16314,10400000.0
2008-03-07 05:34:00,2.16336,2.16373,2.16336,2.16368,9100000.0
2008-03-07 05:35:00,2.16378,2.16413,2.16378,2.16392,16600000.0
2008-03-07 05:36:00,2.1639,2.1639,2.16366,2.1638,9100000.0
2008-03-07 05:37:00,2.16382,2.16382,2.16357,2.16357,18200000.0
2008-03-07 05:38:00,2.16365,2.16371,2.16365,2.16371,20800000.0
2008-03-07 05:39:00,2.16359,2.16359,2.16332,2.16332,18200000.0
2008-03-07 05:40:00,2.1633,2.16345,2.16316,2.16316,10400000.0
2008-03-07 05:41:00,2.1631,2.16323,2.1631,2.16321,11700000.0
2008-03-07 05:42:00,2.16318,2.1633,2.16318,2.1633,18200000.0
2008-03-07 05:43:00,2.16284,2.16323,2.16282,2.16323,14300000.0
2008-03-07 05:44:00,2.16321,2.16334,2.16305,2.16305,11700000.0
2008-03-07 05:45:00,2.16283,2.16315,2.16277,2.16314,19500000.0
2008-03-07 05:46:00,2.16333,2.1634,2.16286,2.16309,14300000.0
2008-03-07 05:47:00,2.16311,2.16311,2.16262,2.16296,15600000.0
2008-03-07 05:48:00,2.16339,2.16355,2.16336,2.1635,10400000.0
2008-03-07 05:49:00,2.16364,2.16414,2.16358,2.16414,14000000.0
2008-03-07 05:50:00,2.16376,2.16431,2.16337,2.16426,15300000.0
2008-03-07 05:51:00,2.16437,2.16458,2.16429,2.16458,9100000.0
2008-03-07 05:52:00,2.16469,2.16469,2.1644,2.16461,13000000.0
2008-03-07 05:53:00,2.1645,2.16466,2.1645,2.16463,13000000.0
2008-03-07 05:54:00,2.16465,2.16465,2.16417,2.16417,13000000.0
2008-03-07 05:55:00,2.16391,2.16428,2.16391,2.16391,15600000.0
2008-03-07 05:56:00,2.16428,2.1643,2.16417,2.16417,32500000.0
2008-03-07 05:57:00,2.16434,2.16449,2.16434,2.16449,48100000.0
2008-03-07 05:58:00,2.16452,2.16466,2.1645,2.16458,14300000.0
2008-03-07 05:59:00,2.16465,2.16493,2.16465,2.16493,13000000.0
2008-03-07 06:00:00,2.16511,2.16511,2.16471,2.16507,22100000.0
2008-03-07 06:01:00,2.1651,2.16513,2.16497,2.16513,22100000.0
2008-03-07 06:02:00,2.1651,2.1651,2.16492,2.16492,11700000.0
2008-03-07 06:03:00,2.16485,2.16485,2.16473,2.16477,26000000.0
2008-03-07 06:04:00,2.16513,2.16527,2.16511,2.16527,23400000.0
2008-03-07 06:05:00,2.16511,2.16533,2.16502,2.16533,8800000.0
2008-03-07 06:06:00,2.16511,2.16511,2.16504,2.16509,11700000.0
2008-03-07 06:07:00,2.1651,2.16549,2.1651,2.16549,9100000.0
2008-03-07 06:08:00,2.16545,2.16545,2.16526,2.16527,13000000.0
2008-03-07 06:09:00,2.16542,2.16542,2.16528,2.16528,16900000.0
2008-03-07 06:10:00,2.16523,2.16523,2.16492,2.16492,9100000.0
2008-03-07 06:11:00,2.1647,2.16506,2.16462,2.16506,9100000.0
2008-03-07 06:12:00,2.16511,2.16511,2.16493,2.16511,22100000.0
2008-03-07 06:13:00,2.16521,2.16527,2.16521,2.16523,9100000.0
2008-03-07 06:14:00,2.16525,2.16528,2.16502,2.16512,13000000.0
2008-03-07 06:15:00,2.16509,2.16511,2.16503,2.16503,41600000.0
2008-03-07 06:16:00,2.16512,2.16521,2.16512,2.16514,9100000.0
2008-03-07 06:17:00,2.16506,2.16506,2.16492,2.16492,10400000.0
2008-03-07 06:18:00,2.16491,2.16492,2.16464,2.16464,9100000.0
2008-03-07 06:19:00,2.16419,2.16447,2.16416,2.16424,9100000.0
2008-03-07 06:20:00,2.16465,2.16476,2.16465,2.16468,35100000.0
2008-03-07 06:21:00,2.16467,2.16496,2.16467,2.16496,9100000.0
2008-03-07 06:22:00,2.16491,2.16491,2.16465,2.16465,32500000.0
2008-03-07 06:23:00,2.16466,2.16466,2.16437,2.16444,13000000.0
2008-03-07 06:24:00,2.16434,2.16435,2.16402,2.16423,9100000.0
2008-03-07 06:25:00,2.16421,2.16461,2.16421,2.16461,13000000.0
2008-03-07 06:26:00,2.16472,2.1651,2.16472,2.1651,14300000.0
2008-03-07 06:27:00,2.16517,2.16517,2.16499,2.16499,11700000.0
2008-03-07 06:28:00,2.16486,2.16493,2.1644,2.16493,24700000.0
2008-03-07 06:29:00,2.16506,2.16506,2.16491,2.16498,27300000.0
2008-03-07 06:30:00,2.16502,2.16515,2.16496,2.16506,11700000.0
2008-03-07 06:31:00,2.16484,2.16498,2.1648,2.16493,13000000.0
2008-03-07 06:32:00,2.16491,2.16491,2.16457,2.16457,32500000.0
2008-03-07 06:33:00,2.16458,2.16471,2.16453,2.16471,20800000.0
2008-03-07 06:34:00,2.16434,2.16473,2.16434,2.16448,26000000.0
2008-03-07 06:35:00,2.16474,2.16522,2.16474,2.16505,14300000.0
2008-03-07 06:36:00,2.16486,2.16499,2.16475,2.16475,22100000.0
2008-03-07 06:37:00,2.16476,2.16527,2.16476,2.1651,49400000.0
2008-03-07 06:38:00,2.16488,2.16529,2.16488,2.16518,13000000.0
2008-03-07 06:39:00,2.16498,2.16516,2.16496,2.16516,24400000.0
2008-03-07 06:40:00,2.16523,2.16569,2.16523,2.16554,10400000.0
2008-03-07 06:41:00,2.16527,2.1653,2.16514,2.1653,22100000.0
2008-03-07 06:42:00,2.16532,2.16532,2.16513,2.16518,10400000.0
2008-03-07 06:43:00,2.16519,2.16529,2.16517,2.16519,10400000.0
2008-03-07 06:44:00,2.1648,2.16507,2.1648,2.16487,10400000.0
2008-03-07 06:45:00,2.16515,2.16527,2.16509,2.16526,27300000.0
2008-03-07 06:46:00,2.16547,2.16561,2.16546,2.16561,9100000.0
2008-03-07 06:47:00,2.16544,2.16544,2.1649,2.16497,10400000.0
2008-03-07 06:48:00,2.16459,2.16459,2.16434,2.16434,14300000.0
2008-03-07 06:49:00,2.16436,2.16452,2.16424,2.16424,7800000.0
2008-03-07 06:50:00,2.16416,2.16416,2.16385,2.16385,11700000.0
2008-03-07 06:51:00,2.16438,2.1647,2.16421,2.1647,9100000.0
2008-03-07 06:52:00,2.1649,2.16517,2.1649,2.16511,9100000.0
2008-03-07 06:53:00,2.16498,2.16498,2.16483,2.16496,18200000.0
2008-03-07 06:54:00,2.16501,2.16501,2.16466,2.16486,10100000.0
2008-03-07 06:55:00,2.16467,2.16467,2.164,2.16409,10400000.0
2008-03-07 06:56:00,2.16409,2.16417,2.16402,2.16417,13000000.0
2008-03-07 06:57:00,2.16448,2.16476,2.16448,2.16473,10400000.0
2008-03-07 06:58:00,2.16436,2.16447,2.16422,2.16439,14300000.0
2008-03-07 06:59:00,2.16446,2.16457,2.16444,2.16444,9100000.0
2008-03-07 07:00:00,2.16451,2.16451,2.16413,2.16413,37700000.0
2008-03-07 07:01:00,2.16404,2.16404,2.16383,2.16386,6500000.0
2008-03-07 07:02:00,2.16375,2.16376,2.16356,2.16366,11700000.0
2008-03-07 07:03:00,2.16367,2.16367,2.16312,2.16312,13000000.0
2008-03-07 07:04:00,2.1629,2.1629,2.16201,2.16201,13000000.0
2008-03-07 07:05:00,2.16205,2.16205,2.16169,2.16169,10400000.0
2008-03-07 07:06:00,2.16123,2.16151,2.161,2.161,10400000.0
2008-03-07 07:07:00,2.16077,2.16093,2.16077,2.16083,7800000.0
2008-03-07 07:08:00,2.16061,2.16077,2.16061,2.16062,23400000.0
2008-03-07 07:09:00,2.16033,2.16087,2.16026,2.16087,10400000.0
2008-03-07 07:10:00,2.1607,2.1609,2.16051,2.1608,27300000.0
2008-03-07 07:11:00,2.16098,2.16108,2.16086,2.16086,11700000.0
2008-03-07 07:12:00,2.161,2.16123,2.161,2.16123,16900000.0
2008-03-07 07:13:00,2.16113,2.16113,2.16036,2.16036,11700000.0
2008-03-07 07:14:00,2.16034,2.16044,2.15989,2.15994,10400000.0
2008-03-07 07:15:00,2.15998,2.16007,2.15993,2.15993,10400000.0
2008-03-07 07:16:00,2.15966,2.15966,2.15881,2.15881,10400000.0
2008-03-07 07:17:00,2.15807,2.15807,2.15719,2.15719,11700000.0
2008-03-07 07:18:00,2.15673,2.1577,2.15673,2.1577,9100000.0
2008-03-07 07:19:00,2.15751,2.15762,2.15733,2.15762,28600000.0
2008-03-07 07:20:00,2.15799,2.15822,2.15799,2.15813,10400000.0
2008-03-07 07:21:00,2.15841,2.15869,2.15837,2.15869,11700000.0
2008-03-07 07:22:00,2.15843,2.15843,2.15782,2.15782,10400000.0
2008-03-07 07:23:00,2.15767,2.15767,2.15661,2.15661,14300000.0
2008-03-07 07:24:00,2.15661,2.15674,2.15658,2.15674,14300000.0
2008-03-07 07:25:00,2.15678,2.15714,2.1566,2.15714,13000000.0
2008-03-07 07:26:00,2.15742,2.15785,2.15742,2.15785,19500000.0
2008-03-07 07:27:00,2.15814,2.15814,2.15774,2.15775,9100000.0
2008-03-07 07:28:00,2.15758,2.15758,2.15732,2.15739,33800000.0
2008-03-07 07:29:00,2.15755,2.15806,2.15755,2.15806,13000000.0
2008-03-07 07:30:00,2.15807,2.15807,2.15783,2.15783,28600000.0
2008-03-07 07:31:00,2.15755,2.1579,2.15755,2.15784,14300000.0
2008-03-07 07:32:00,2.15792,2.15835,2.15775,2.15835,14300000.0
2008-03-07 07:33:00,2.15851,2.15858,2.15837,2.15843,11700000.0
2008-03-07 07:34:00,2.15844,2.15844,2.15775,2.15775,9100000.0
2008-03-07 07:35:00,2.15773,2.1581,2.15773,2.1581,13000000.0
2008-03-07 07:36:00,2.15836,2.15836,2.15801,2.15816,13000000.0
2008-03-07 07:37:00,2.15812,2.15838,2.15802,2.15838,14300000.0
2008-03-07 07:38:00,2.15871,2.15874,2.15865,2.15874,13000000.0
2008-03-07 07:39:00,2.15859,2.15859,2.15841,2.15857,14300000.0
2008-03-07 07:40:00,2.15843,2.15854,2.1583,2.1583,50700000.0
2008-03-07 07:41:00,2.15843,2.1585,2.15821,2.15821,26000000.0
2008-03-07 07:42:00,2.15818,2.15822,2.15783,2.15803,9100000.0
2008-03-07 07:43:00,2.15806,2.15813,2.15797,2.15797,9100000.0
2008-03-07 07:44:00,2.15812,2.15812,2.15768,2.15797,21800000.0
2008-03-07 07:45:00,2.15796,2.15796,2.15742,2.15742,20800000.0
2008-03-07 07:46:00,2.15702,2.15702,2.15634,2.15634,10400000.0
2008-03-07 07:47:00,2.15602,2.15622,2.15592,2.15596,9100000.0
2008-03-07 07:48:00,2.15623,2.15638,2.15613,2.15633,22100000.0
2008-03-07 07:49:00,2.15649,2.15683,2.15649,2.15683,31200000.0
2008-03-07 07:50:00,2.15735,2.15775,2.15735,2.15773,9100000.0
2008-03-07 07:51:00,2.15799,2.15799,2.15781,2.15781,28600000.0
2008-03-07 07:52:00,2.15837,2.15853,2.15835,2.15835,10400000.0
2008-03-07 07:53:00,2.15824,2.15824,2.1579,2.1579,14300000.0
2008-03-07 07:54:00,2.15801,2.15801,2.15716,2.15716,45500000.0
2008-03-07 07:55:00,2.15691,2.15734,2.15691,2.15734,13000000.0
2008-03-07 07:56:00,2.15726,2.15726,2.15691,2.15691,9100000.0
2008-03-07 07:57:00,2.15669,2.1568,2.1565,2.1565,14300000.0
2008-03-07 07:58:00,2.15677,2.15698,2.15671,2.15673,9100000.0
2008-03-07 07:59:00,2.15712,2.15769,2.15712,2.15725,14300000.0
2008-03-07 08:00:00,2.15706,2.15706,2.15637,2.15637,10400000.0
2008-03-07 08:01:00,2.15626,2.15649,2.15626,2.15643,37700000.0
2008-03-07 08:02:00,2.15645,2.15647,2.15638,2.15638,19500000.0
2008-03-07 08:03:00,2.15634,2.15647,2.15605,2.15613,10400000.0
2008-03-07 08:04:00,2.15607,2.15634,2.15607,2.15634,41600000.0
2008-03-07 08:05:00,2.15692,2.15702,2.15683,2.15683,9100000.0
2008-03-07 08:06:00,2.15638,2.15683,2.1562,2.15683,10400000.0
2008-03-07 08:07:00,2.15628,2.15702,2.15628,2.15651,24700000.0
2008-03-07 08:08:00,2.157,2.157,2.15687,2.15692,33800000.0
2008-03-07 08:09:00,2.15688,2.157,2.15684,2.15684,36400000.0
2008-03-07 08:10:00,2.15681,2.15684,2.15663,2.15668,9100000.0
2008-03-07 08:11:00,2.15611,2.15611,2.15532,2.15532,41600000.0
2008-03-07 08:12:00,2.15544,2.15554,2.1548,2.1548,31200000.0
2008-03-07 08:13:00,2.1543,2.15477,2.1543,2.15477,10400000.0
2008-03-07 08:14:00,2.155,2.1552,2.155,2.15507,50700000.0
2008-03-07 08:15:00,2.15491,2.15491,2.15451,2.15455,9100000.0
2008-03-07 08:16:00,2.15458,2.15496,2.15458,2.15496,29900000.0
2008-03-07 08:17:00,2.15531,2.15574,2.15531,2.15574,37700000.0
2008-03-07 08:18:00,2.15548,2.15548,2.15508,2.15508,49100000.0
2008-03-07 08:19:00,2.15499,2.15515,2.15499,2.15515,23400000.0
2008-03-07 08:20:00,2.1552,2.1552,2.15498,2.15509,13000000.0
2008-03-07 08:21:00,2.15507,2.15507,2.15475,2.15492,50700000.0
2008-03-07 08:22:00,2.15497,2.155,2.15483,2.15483,9100000.0
2008-03-07 08:23:00,2.15482,2.15486,2.15464,2.15464,9100000.0
2008-03-07 08:24:00,2.15467,2.15492,2.15459,2.15492,10400000.0
2008-03-07 08:25:00,2.15516,2.15546,2.15516,2.15546,13000000.0
2008-03-07 08:26:00,2.15552,2.15616,2.15552,2.156,36400000.0
2008-03-07 08:27:00,2.15612,2.15629,2.15607,2.15627,14300000.0
2008-03-07 08:28:00,2.15642,2.15711,2.15642,2.15696,9100000.0
2008-03-07 08:29:00,2.15722,2.15722,2.15711,2.15718,13000000.0
2008-03-07 08:30:00,2.15738,2.1582,2.15738,2.1582,41600000.0
2008-03-07 08:31:00,2.1584,2.15851,2.15785,2.15785,43900000.0
2008-03-07 08:32:00,2.15784,2.15784,2.15755,2.15771,8800000.0
2008-03-07 08:33:00,2.15785,2.15808,2.15785,2.15786,13000000.0
2008-03-07 08:34:00,2.15771,2.15839,2.15771,2.15834,104000000.0
2008-03-07 08:35:00,2.15821,2.15821,2.15788,2.15788,14300000.0
2008-03-07 08:36:00,2.15745,2.15766,2.15741,2.15766,40300000.0
2008-03-07 08:37:00,2.15771,2.15775,2.15741,2.15775,67300000.0
2008-03-07 08:38:00,2.1578,2.15791,2.15778,2.15791,9100000.0
2008-03-07 08:39:00,2.15828,2.15828,2.15762,2.15762,10400000.0
2008-03-07 08:40:00,2.15763,2.15809,2.15759,2.15809,58500000.0
2008-03-07 08:41:00,2.15754,2.15762,2.15712,2.15714,46800000.0
2008-03-07 08:42:00,2.15797,2.15797,2.15729,2.15749,9100000.0
2008-03-07 08:43:00,2.15788,2.15829,2.15788,2.15829,14300000.0
2008-03-07 08:44:00,2.15853,2.15919,2.15853,2.1588,39000000.0
2008-03-07 08:45:00,2.15864,2.1591,2.15864,2.1591,14300000.0
2008-03-07 08:46:00,2.15962,2.15983,2.15945,2.15945,61100000.0
2008-03-07 08:47:00,2.15942,2.15944,2.15905,2.15905,10400000.0
2008-03-07 08:48:00,2.15871,2.15871,2.15844,2.15844,62400000.0
2008-03-07 08:49:00,2.15824,2.15824,2.15797,2.15801,9100000.0
2008-03-07 08:50:00,2.15778,2.15778,2.15735,2.15735,9100000.0
2008-03-07 08:51:00,2.15694,2.15699,2.15666,2.15699,13000000.0
2008-03-07 08:52:00,2.15652,2.15661,2.15639,2.15661,63700000.0
2008-03-07 08:53:00,2.1567,2.15695,2.1567,2.15687,10400000.0
2008-03-07 08:54:00,2.15682,2.15832,2.15682,2.15782,45500000.0
2008-03-07 08:55:00,2.15777,2.15791,2.15776,2.15779,79300000.0
2008-03-07 08:56:00,2.15801,2.15825,2.15797,2.15825,39000000.0
2008-03-07 08:57:00,2.15872,2.15902,2.15851,2.15852,55900000.0
2008-03-07 08:58:00,2.15869,2.1591,2.15869,2.15898,51700000.0
2008-03-07 08:59:00,2.15892,2.16017,2.15892,2.16017,61100000.0
2008-03-07 09:00:00,2.16068,2.16077,2.1603,2.1603,58500000.0
2008-03-07 09:01:00,2.16041,2.16092,2.16041,2.16078,36400000.0
2008-03-07 09:02:00,2.16116,2.16116,2.16084,2.16084,28600000.0
2008-03-07 09:03:00,2.16049,2.16049,2.16031,2.16034,24700000.0
2008-03-07 09:04:00,2.15991,2.15991,2.1588,2.15906,62100000.0
2008-03-07 09:05:00,2.15868,2.15884,2.15857,2.15857,44200000.0
2008-03-07 09:06:00,2.1588,2.15984,2.1588,2.15968,45500000.0
2008-03-07 09:07:00,2.15947,2.15947,2.15919,2.15931,50400000.0
2008-03-07 09:08:00,2.15947,2.15981,2.1594,2.15981,35100000.0
2008-03-07 09:09:00,2.15989,2.1599,2.15985,2.15987,75400000.0
2008-03-07 09:10:00,2.16016,2.1606,2.16016,2.16057,42900000.0
2008-03-07 09:11:00,2.16035,2.1609,2.16035,2.1609,74100000.0
2008-03-07 09:12:00,2.16117,2.16178,2.16117,2.16178,7800000.0
2008-03-07 09:13:00,2.16173,2.16195,2.16173,2.1618,85500000.0
2008-03-07 09:14:00,2.16144,2.16158,2.16119,2.16119,96200000.0
2008-03-07 09:15:00,2.16097,2.16163,2.16097,2.16163,84500000.0
2008-03-07 09:16:00,2.16181,2.16263,2.16181,2.16263,85800000.0
2008-03-07 09:17:00,2.16257,2.16278,2.16195,2.16195,89700000.0
2008-03-07 09:18:00,2.16229,2.16241,2.16225,2.16225,101100000.0
2008-03-07 09:19:00,2.1622,2.16223,2.16213,2.16221,76400000.0
2008-03-07 09:20:00,2.16197,2.16197,2.16186,2.16188,89700000.0
2008-03-07 09:21:00,2.16189,2.16189,2.16125,2.16125,93600000.0
2008-03-07 09:22:00,2.16104,2.16115,2.16094,2.16094,107600000.0
2008-03-07 09:23:00,2.16067,2.16105,2.16041,2.16087,100100000.0
2008-03-07 09:24:00,2.1613,2.1613,2.16101,2.16103,65000000.0
2008-03-07 09:25:00,2.1609,2.16098,2.16075,2.16089,63700000.0
2008-03-07 09:26:00,2.16136,2.16167,2.16126,2.16126,93300000.0
2008-03-07 09:27:00,2.16091,2.16091,2.16068,2.16085,109200000.0
2008-03-07 09:28:00,2.16077,2.16099,2.16077,2.16086,82900000.0
2008-03-07 09:29:00,2.16054,2.1607,2.16041,2.16051,75400000.0
2008-03-07 09:30:00,2.1608,2.16083,2.1606,2.1607,46500000.0
2008-03-07 09:31:00,2.16055,2.16069,2.16055,2.16065,38700000.0
2008-03-07 09:32:00,2.16069,2.16073,2.16057,2.16072,76700000.0
2008-03-07 09:33:00,2.16094,2.16138,2.16094,2.16138,55900000.0
2008-03-07 09:34:00,2.16172,2.16173,2.16163,2.16165,53000000.0
2008-03-07 09:35:00,2.16113,2.16135,2.16113,2.16134,79300000.0
2008-03-07 09:36:00,2.16146,2.1617,2.16144,2.16167,61100000.0
2008-03-07 09:37:00,2.16184,2.16184,2.16145,2.1615,81900000.0
2008-03-07 09:38:00,2.16142,2.16147,2.16117,2.16118,42900000.0
2008-03-07 09:39:00,2.16133,2.16152,2.16127,2.16128,71200000.0
2008-03-07 09:40:00,2.16071,2.16071,2.1603,2.16033,72800000.0
2008-03-07 09:41:00,2.16069,2.16082,2.16055,2.16075,68900000.0
2008-03-07 09:42:00,2.161,2.16112,2.16097,2.16102,92700000.0
2008-03-07 09:43:00,2.16099,2.16118,2.16063,2.16118,80600000.0
2008-03-07 09:44:00,2.16159,2.16225,2.16159,2.16225,55900000.0
2008-03-07 09:45:00,2.16219,2.16274,2.16219,2.16274,36400000.0
2008-03-07 09:46:00,2.16262,2.16277,2.16257,2.16263,54600000.0
2008-03-07 09:47:00,2.16283,2.1632,2.16283,2.16315,53300000.0
2008-03-07 09:48:00,2.16314,2.16314,2.16284,2.16284,72800000.0
2008-03-07 09:49:00,2.16264,2.16264,2.16221,2.16221,52000000.0
2008-03-07 09:50:00,2.16208,2.16221,2.16173,2.16173,76700000.0
2008-03-07 09:51:00,2.16211,2.16245,2.16211,2.16222,55600000.0
2008-03-07 09:52:00,2.16238,2.1627,2.16233,2.16255,61100000.0
2008-03-07 09:53:00,2.16255,2.16308,2.16255,2.16296,55900000.0
2008-03-07 09:54:00,2.16301,2.16466,2.16301,2.16466,63700000.0
2008-03-07 09:55:00,2.16454,2.16558,2.16454,2.16547,66000000.0
2008-03-07 09:56:00,2.16524,2.16524,2.16463,2.16463,55600000.0
2008-03-07 09:57:00,2.16399,2.16399,2.16273,2.16273,54300000.0
2008-03-07 09:58:00,2.16267,2.16296,2.16244,2.16244,79000000.0
2008-03-07 09:59:00,2.1624,2.1626,2.16221,2.16221,66300000.0
2008-03-07 10:00:00,2.16231,2.16279,2.16231,2.16279,87100000.0
2008-03-07 10:01:00,2.16241,2.16241,2.16179,2.16179,14300000.0
2008-03-07 10:02:00,2.16158,2.1616,2.16138,2.1614,9100000.0
2008-03-07 10:03:00,2.16117,2.16129,2.16103,2.16103,55900000.0
2008-03-07 10:04:00,2.16114,2.16147,2.16086,2.16086,10400000.0
2008-03-07 10:05:00,2.16124,2.1622,2.16124,2.16212,66300000.0
2008-03-07 10:06:00,2.16223,2.16296,2.16223,2.16296,66300000.0
2008-03-07 10:07:00,2.16301,2.16301,2.16275,2.16275,84200000.0
2008-03-07 10:08:00,2.16246,2.16246,2.16213,2.16237,75100000.0
2008-03-07 10:09:00,2.16227,2.16227,2.16151,2.16151,92000000.0
2008-03-07 10:10:00,2.16124,2.16124,2.16094,2.16094,85800000.0
2008-03-07 10:11:00,2.16068,2.16116,2.16068,2.16116,100100000.0
2008-03-07 10:12:00,2.16136,2.1617,2.16133,2.1617,105300000.0
2008-03-07 10:13:00,2.16172,2.16175,2.16149,2.16149,76700000.0
2008-03-07 10:14:00,2.16143,2.16143,2.16104,2.16104,79300000.0
2008-03-07 10:15:00,2.16081,2.16089,2.16074,2.16074,77700000.0
2008-03-07 10:16:00,2.16081,2.16142,2.16077,2.16139,65000000.0
2008-03-07 10:17:00,2.16122,2.16144,2.16116,2.16144,79300000.0
2008-03-07 10:18:00,2.16152,2.16272,2.16152,2.16272,72800000.0
2008-03-07 10:19:00,2.16274,2.16296,2.16256,2.16256,97500000.0
2008-03-07 10:20:00,2.16251,2.16267,2.16241,2.16241,80600000.0
2008-03-07 10:21:00,2.16216,2.16259,2.16216,2.16253,10400000.0
2008-03-07 10:22:00,2.16212,2.16212,2.1619,2.16201,74100000.0
2008-03-07 10:23:00,2.16203,2.16224,2.16186,2.16206,77700000.0
2008-03-07 10:24:00,2.16254,2.1636,2.16254,2.1636,72800000.0
2008-03-07 10:25:00,2.1633,2.1633,2.1617,2.1617,102700000.0
2008-03-07 10:26:00,2.16233,2.16253,2.16192,2.16195,98800000.0
2008-03-07 10:27:00,2.16179,2.16203,2.16175,2.16202,92300000.0
2008-03-07 10:28:00,2.16204,2.16212,2.16184,2.16184,64700000.0
2008-03-07 10:29:00,2.1619,2.1619,2.16162,2.16168,67600000.0
2008-03-07 10:30:00,2.16177,2.16196,2.16145,2.16145,58500000.0
2008-03-07 10:31:00,2.16139,2.16163,2.16139,2.16155,49400000.0
2008-03-07 10:32:00,2.16154,2.1616,2.1614,2.16148,55900000.0
2008-03-07 10:33:00,2.16155,2.16195,2.16155,2.16191,36400000.0
2008-03-07 10:34:00,2.16136,2.16136,2.16079,2.16079,41600000.0
2008-03-07 10:35:00,2.16056,2.16056,2.16021,2.16026,49400000.0
2008-03-07 10:36:00,2.16003,2.1604,2.15967,2.15967,66000000.0
2008-03-07 10:37:00,2.15927,2.16049,2.15927,2.16049,37700000.0
2008-03-07 10:38:00,2.16042,2.1608,2.16042,2.16055,49100000.0
2008-03-07 10:39:00,2.16073,2.16165,2.16073,2.16165,9100000.0
2008-03-07 10:40:00,2.16179,2.16191,2.16175,2.16189,55600000.0
2008-03-07 10:41:00,2.16189,2.16189,2.16157,2.16157,54600000.0
2008-03-07 10:42:00,2.16193,2.16193,2.16179,2.16185,68900000.0
2008-03-07 10:43:00,2.16158,2.16158,2.16127,2.16147,40300000.0
2008-03-07 10:44:00,2.1618,2.16253,2.1618,2.16253,34800000.0
2008-03-07 10:45:00,2.16313,2.1635,2.16298,2.1635,13000000.0
2008-03-07 10:46:00,2.16372,2.16372,2.16304,2.16304,49400000.0
2008-03-07 10:47:00,2.16283,2.16291,2.16244,2.16244,53300000.0
2008-03-07 10:48:00,2.16284,2.16285,2.16276,2.16285,60800000.0
2008-03-07 10:49:00,2.1627,2.1627,2.16222,2.16222,80300000.0
2008-03-07 10:50:00,2.16222,2.16238,2.16222,2.16238,58500000.0
2008-03-07 10:51:00,2.16207,2.16207,2.16192,2.16197,10400000.0
2008-03-07 10:52:00,2.16183,2.16183,2.16143,2.16156,73800000.0
2008-03-07 10:53:00,2.16141,2.16141,2.16066,2.16066,88400000.0
2008-03-07 10:54:00,2.16046,2.16057,2.16014,2.16014,72500000.0
2008-03-07 10:55:00,2.16027,2.16056,2.16027,2.16043,74100000.0
2008-03-07 10:56:00,2.16015,2.16015,2.15988,2.1599,62400000.0
2008-03-07 10:57:00,2.16015,2.16038,2.16015,2.16038,61100000.0
2008-03-07 10:58:00,2.16027,2.16066,2.16018,2.16066,74100000.0
2008-03-07 10:59:00,2.16073,2.16104,2.16073,2.16097,63700000.0
2008-03-07 11:00:00,2.16119,2.16147,2.16119,2.16147,57200000.0
2008-03-07 11:01:00,2.16132,2.16132,2.16108,2.16111,67300000.0
2008-03-07 11:02:00,2.16096,2.16104,2.16079,2.16104,61100000.0
2008-03-07 11:03:00,2.16142,2.16166,2.16142,2.16163,66000000.0
2008-03-07 11:04:00,2.16169,2.16169,2.1612,2.16136,55900000.0
2008-03-07 11:05:00,2.16096,2.16101,2.16088,2.16088,28600000.0
2008-03-07 11:06:00,2.16075,2.16075,2.15971,2.15971,44200000.0
2008-03-07 11:07:00,2.1595,2.1595,2.15898,2.15898,54600000.0
2008-03-07 11:08:00,2.15893,2.15924,2.15893,2.15924,41600000.0
2008-03-07 11:09:00,2.1593,2.1593,2.15886,2.15891,55900000.0
2008-03-07 11:10:00,2.15897,2.15904,2.15881,2.15885,55600000.0
2008-03-07 11:11:00,2.15842,2.15842,2.15694,2.15696,44200000.0
2008-03-07 11:12:00,2.15685,2.15739,2.15685,2.15739,46800000.0
2008-03-07 11:13:00,2.15775,2.15775,2.15746,2.15754,81900000.0
2008-03-07 11:14:00,2.15752,2.15759,2.1575,2.15759,66300000.0
2008-03-07 11:15:00,2.15786,2.15822,2.15776,2.15822,62400000.0
2008-03-07 11:16:00,2.1585,2.15895,2.15844,2.15895,35100000.0
2008-03-07 11:17:00,2.15926,2.15935,2.15907,2.1592,68900000.0
2008-03-07 11:18:00,2.15946,2.15993,2.15946,2.15993,84500000.0
2008-03-07 11:19:00,2.16015,2.16074,2.16015,2.16074,84200000.0
2008-03-07 11:20:00,2.16105,2.16132,2.16105,2.1612,93600000.0
2008-03-07 11:21:00,2.1611,2.16111,2.16102,2.16104,61100000.0
2008-03-07 11:22:00,2.16094,2.162,2.16094,2.162,82900000.0
2008-03-07 11:23:00,2.16212,2.16226,2.16198,2.16226,11700000.0
2008-03-07 11:24:00,2.16315,2.16337,2.16313,2.16313,65000000.0
2008-03-07 11:25:00,2.16272,2.16315,2.16267,2.16267,66000000.0
2008-03-07 11:26:00,2.16209,2.16209,2.16152,2.16203,59800000.0
2008-03-07 11:27:00,2.16231,2.16296,2.16231,2.16286,62400000.0
2008-03-07 11:28:00,2.16278,2.16278,2.16175,2.16175,91000000.0
2008-03-07 11:29:00,2.16063,2.16068,2.16038,2.16039,10100000.0
2008-03-07 11:30:00,2.16057,2.16137,2.16057,2.16137,54300000.0
2008-03-07 11:31:00,2.16153,2.16153,2.161,2.16111,79000000.0
2008-03-07 11:32:00,2.16082,2.16085,2.16061,2.16078,71500000.0
2008-03-07 11:33:00,2.16123,2.16126,2.16113,2.16124,57200000.0
2008-03-07 11:34:00,2.16113,2.16113,2.16088,2.16096,57200000.0
2008-03-07 11:35:00,2.16056,2.16058,2.1603,2.1603,10400000.0
2008-03-07 11:36:00,2.16051,2.16061,2.16038,2.16061,83200000.0
2008-03-07 11:37:00,2.16064,2.16071,2.1605,2.16071,67600000.0
2008-03-07 11:38:00,2.16046,2.16046,2.15944,2.15944,92300000.0
2008-03-07 11:39:00,2.15932,2.15932,2.15888,2.15888,84500000.0
2008-03-07 11:40:00,2.15845,2.15901,2.15821,2.15857,75400000.0
2008-03-07 11:41:00,2.15913,2.15998,2.15906,2.1597,65700000.0
2008-03-07 11:42:00,2.1601,2.16032,2.16003,2.16004,60800000.0
2008-03-07 11:43:00,2.15998,2.16021,2.15998,2.16013,106600000.0
2008-03-07 11:44:00,2.16033,2.16078,2.16033,2.16078,99800000.0
2008-03-07 11:45:00,2.16091,2.16096,2.16059,2.16059,88100000.0
2008-03-07 11:46:00,2.16052,2.16066,2.16048,2.16063,53300000.0
2008-03-07 11:47:00,2.16056,2.16056,2.16003,2.16003,33800000.0
2008-03-07 11:48:00,2.15983,2.16004,2.15975,2.15975,50700000.0
2008-03-07 11:49:00,2.15959,2.15968,2.15942,2.1595,70200000.0
2008-03-07 11:50:00,2.15942,2.15954,2.15939,2.15939,69900000.0
2008-03-07 11:51:00,2.15917,2.15917,2.15871,2.15876,10400000.0
2008-03-07 11:52:00,2.15858,2.15875,2.15847,2.15847,54600000.0
2008-03-07 11:53:00,2.15813,2.15828,2.15796,2.15828,84500000.0
2008-03-07 11:54:00,2.1585,2.15888,2.1585,2.15853,71200000.0
2008-03-07 11:55:00,2.15842,2.15883,2.15842,2.15883,64700000.0
2008-03-07 11:56:00,2.1587,2.15878,2.15861,2.15862,76700000.0
2008-03-07 11:57:00,2.15847,2.15904,2.15847,2.15859,50700000.0
2008-03-07 11:58:00,2.1585,2.15877,2.1585,2.15877,62400000.0
2008-03-07 11:59:00,2.15903,2.15922,2.15888,2.15922,80300000.0
2008-03-07 12:00:00,2.15951,2.16041,2.15951,2.16041,58500000.0
2008-03-07 12:01:00,2.1605,2.16075,2.16045,2.16058,78700000.0
2008-03-07 12:02:00,2.1604,2.16065,2.16022,2.16022,63700000.0
2008-03-07 12:03:00,2.1603,2.16042,2.16029,2.16041,87100000.0
2008-03-07 12:04:00,2.16049,2.16061,2.16047,2.1606,60800000.0
2008-03-07 12:05:00,2.16055,2.16058,2.1604,2.16042,92300000.0
2008-03-07 12:06:00,2.16033,2.16039,2.16024,2.16024,45500000.0
2008-03-07 12:07:00,2.16024,2.16041,2.16024,2.16041,40300000.0
2008-03-07 12:08:00,2.16062,2.16101,2.16062,2.16079,63700000.0
2008-03-07 12:09:00,2.16088,2.16211,2.16088,2.16211,33800000.0
2008-03-07 12:10:00,2.16209,2.16209,2.16178,2.16184,44200000.0
2008-03-07 12:11:00,2.16177,2.16177,2.1615,2.1615,67600000.0
2008-03-07 12:12:00,2.16165,2.16197,2.16165,2.16197,76700000.0
2008-03-07 12:13:00,2.16165,2.16165,2.16132,2.16144,61100000.0
2008-03-07 12:14:00,2.16139,2.16139,2.16072,2.16072,76700000.0
2008-03-07 12:15:00,2.16067,2.16087,2.16067,2.16087,64400000.0
2008-03-07 12:16:00,2.16094,2.1613,2.16094,2.1613,78000000.0
2008-03-07 12:17:00,2.1614,2.16143,2.16109,2.16109,58500000.0
2008-03-07 12:18:00,2.16094,2.16094,2.16078,2.1608,68600000.0
2008-03-07 12:19:00,2.16106,2.16178,2.16106,2.16178,72800000.0
2008-03-07 12:20:00,2.16163,2.16177,2.1615,2.16167,55900000.0
2008-03-07 12:21:00,2.16114,2.16114,2.16057,2.16067,75800000.0
2008-03-07 12:22:00,2.16041,2.16041,2.16004,2.16004,78700000.0
2008-03-07 12:23:00,2.15977,2.15977,2.1589,2.15895,10400000.0
2008-03-07 12:24:00,2.15928,2.15947,2.15918,2.15918,66300000.0
2008-03-07 12:25:00,2.15917,2.15917,2.15898,2.15898,9100000.0
2008-03-07 12:26:00,2.15887,2.15887,2.15765,2.15765,66000000.0
2008-03-07 12:27:00,2.1578,2.1578,2.15764,2.15778,61100000.0
2008-03-07 12:28:00,2.15774,2.15805,2.15772,2.15805,70900000.0
2008-03-07 12:29:00,2.15876,2.15934,2.1576,2.1576,90700000.0
2008-03-07 12:30:00,2.15821,2.15825,2.15685,2.15685,83200000.0
2008-03-07 12:31:00,2.15812,2.15848,2.15812,2.15842,62100000.0
2008-03-07 12:32:00,2.15882,2.15936,2.15882,2.15932,75100000.0
2008-03-07 12:33:00,2.15956,2.15972,2.15955,2.15955,96200000.0
2008-03-07 12:34:00,2.15937,2.15945,2.15915,2.15915,23400000.0
2008-03-07 12:35:00,2.15856,2.15885,2.15838,2.15885,37400000.0
2008-03-07 12:36:00,2.15912,2.15912,2.15826,2.15826,59800000.0
2008-03-07 12:37:00,2.15835,2.15835,2.15787,2.15787,14300000.0
2008-03-07 12:38:00,2.15765,2.1577,2.15751,2.15751,47800000.0
2008-03-07 12:39:00,2.15734,2.15734,2.15637,2.15637,58500000.0
2008-03-07 12:40:00,2.15616,2.15616,2.15586,2.15586,33800000.0
2008-03-07 12:41:00,2.15597,2.15597,2.15581,2.15581,32200000.0
2008-03-07 12:42:00,2.15591,2.15592,2.15569,2.15592,51700000.0
2008-03-07 12:43:00,2.15611,2.15632,2.15611,2.15628,53300000.0
2008-03-07 12:44:00,2.15626,2.15626,2.15582,2.15597,45200000.0
2008-03-07 12:45:00,2.1559,2.1561,2.1559,2.15594,44200000.0
2008-03-07 12:46:00,2.15592,2.15604,2.15564,2.15564,63400000.0
2008-03-07 12:47:00,2.15507,2.1551,2.15492,2.15492,9100000.0
2008-03-07 12:48:00,2.1549,2.15515,2.15482,2.15503,40300000.0
2008-03-07 12:49:00,2.1555,2.1556,2.15534,2.15534,69900000.0
2008-03-07 12:50:00,2.15511,2.15609,2.15511,2.15596,46800000.0
2008-03-07 12:51:00,2.15557,2.15558,2.15549,2.15549,53000000.0
2008-03-07 12:52:00,2.15579,2.15653,2.15579,2.15653,41600000.0
2008-03-07 12:53:00,2.15712,2.15719,2.15699,2.15699,42900000.0
2008-03-07 12:54:00,2.15695,2.15695,2.15646,2.15646,27300000.0
2008-03-07 12:55:00,2.15628,2.15628,2.15576,2.15576,11700000.0
2008-03-07 12:56:00,2.15571,2.15598,2.15571,2.15598,13000000.0
2008-03-07 12:57:00,2.15577,2.15609,2.15577,2.15601,10400000.0
2008-03-07 12:58:00,2.15665,2.15719,2.15665,2.15705,35100000.0
2008-03-07 12:59:00,2.15693,2.15724,2.15689,2.15724,40300000.0
2008-03-07 13:00:00,2.15734,2.15734,2.15699,2.15699,20800000.0
2008-03-07 13:01:00,2.15734,2.15738,2.15722,2.15725,54600000.0
2008-03-07 13:02:00,2.15698,2.15705,2.15698,2.15698,49100000.0
2008-03-07 13:03:00,2.15693,2.15705,2.15651,2.15651,9100000.0
2008-03-07 13:04:00,2.15644,2.15644,2.15628,2.15628,26000000.0
2008-03-07 13:05:00,2.15614,2.15624,2.15608,2.15623,19500000.0
2008-03-07 13:06:00,2.15627,2.15654,2.15627,2.15654,28600000.0
2008-03-07 13:07:00,2.15652,2.15652,2.15622,2.15644,19500000.0
2008-03-07 13:08:00,2.15624,2.15655,2.15615,2.15655,24700000.0
2008-03-07 13:09:00,2.1565,2.15652,2.15604,2.15609,32500000.0
2008-03-07 13:10:00,2.15689,2.15711,2.15687,2.15695,62400000.0
2008-03-07 13:11:00,2.15711,2.15777,2.15711,2.15777,41600000.0
2008-03-07 13:12:00,2.15783,2.15783,2.15777,2.15777,15600000.0
2008-03-07 13:13:00,2.15788,2.15804,2.15788,2.15798,26000000.0
2008-03-07 13:14:00,2.1579,2.1579,2.15753,2.15754,46800000.0
2008-03-07 13:15:00,2.15718,2.15722,2.15709,2.15722,61100000.0
2008-03-07 13:16:00,2.15741,2.15748,2.15739,2.15745,50700000.0
2008-03-07 13:17:00,2.15745,2.15745,2.1572,2.15741,41600000.0
2008-03-07 13:18:00,2.1575,2.15777,2.1575,2.15777,57200000.0
2008-03-07 13:19:00,2.15797,2.15818,2.15786,2.15786,10400000.0
2008-03-07 13:20:00,2.15763,2.15771,2.15748,2.15748,61100000.0
2008-03-07 13:21:00,2.15757,2.15824,2.15757,2.15824,14300000.0
2008-03-07 13:22:00,2.1583,2.1591,2.1583,2.1591,66300000.0
2008-03-07 13:23:00,2.15933,2.15933,2.15901,2.1592,9100000.0
2008-03-07 13:24:00,2.15938,2.15938,2.15888,2.15901,68900000.0
2008-03-07 13:25:00,2.15897,2.15907,2.15897,2.15906,83200000.0
2008-03-07 13:26:00,2.15911,2.15911,2.15886,2.15886,75400000.0
2008-03-07 13:27:00,2.15879,2.15901,2.15879,2.15901,83900000.0
2008-03-07 13:28:00,2.15901,2.15901,2.1582,2.15844,72800000.0
2008-03-07 13:29:00,2.15841,2.15859,2.15828,2.15855,76400000.0
2008-03-07 13:30:00,2.15897,2.15913,2.15867,2.15867,53300000.0
2008-03-07 13:31:00,2.15879,2.15901,2.15876,2.15879,44900000.0
2008-03-07 13:32:00,2.1592,2.15933,2.15915,2.15929,59500000.0
2008-03-07 13:33:00,2.15941,2.15941,2.15912,2.15912,50400000.0
2008-03-07 13:34:00,2.15907,2.15907,2.15873,2.15873,59800000.0
2008-03-07 13:35:00,2.1585,2.1585,2.15822,2.15831,26000000.0
2008-03-07 13:36:00,2.15846,2.15846,2.15827,2.15833,48100000.0
2008-03-07 13:37:00,2.15804,2.15828,2.15781,2.15816,45500000.0
2008-03-07 13:38:00,2.15819,2.15819,2.15746,2.15746,44200000.0
2008-03-07 13:39:00,2.15745,2.15791,2.15745,2.15768,40300000.0
2008-03-07 13:40:00,2.15765,2.15797,2.15765,2.15797,48100000.0
2008-03-07 13:41:00,2.15789,2.15807,2.15788,2.15804,50700000.0
2008-03-07 13:42:00,2.15813,2.15849,2.15813,2.15849,70200000.0
2008-03-07 13:43:00,2.15827,2.15849,2.15827,2.15832,52000000.0
2008-03-07 13:44:00,2.15861,2.15902,2.15861,2.1588,34500000.0
2008-03-07 13:45:00,2.15869,2.15871,2.15771,2.15814,27300000.0
2008-03-07 13:46:00,2.15846,2.15847,2.15821,2.1583,24700000.0
2008-03-07 13:47:00,2.15794,2.15794,2.15766,2.15767,24700000.0
2008-03-07 13:48:00,2.15771,2.15846,2.15771,2.15814,40300000.0
2008-03-07 13:49:00,2.15783,2.15831,2.15783,2.15831,33800000.0
2008-03-07 13:50:00,2.15841,2.15862,2.15809,2.1585,33800000.0
2008-03-07 13:51:00,2.15852,2.15852,2.15819,2.15825,40300000.0
2008-03-07 13:52:00,2.15802,2.15821,2.15802,2.15821,40300000.0
2008-03-07 13:53:00,2.15823,2.15842,2.15804,2.15804,37400000.0
2008-03-07 13:54:00,2.15793,2.15866,2.15793,2.15866,67600000.0
2008-03-07 13:55:00,2.15858,2.15858,2.15814,2.15814,46800000.0
2008-03-07 13:56:00,2.15817,2.15825,2.15792,2.15825,42900000.0
2008-03-07 13:57:00,2.15845,2.15845,2.15812,2.15812,38700000.0
2008-03-07 13:58:00,2.15771,2.15771,2.15744,2.1576,29900000.0
2008-03-07 13:59:00,2.15807,2.15889,2.15807,2.15889,22100000.0
2008-03-07 14:00:00,2.15898,2.15898,2.15699,2.15699,49400000.0
2008-03-07 14:01:00,2.15693,2.15708,2.15693,2.15708,16900000.0
2008-03-07 14:02:00,2.15705,2.15741,2.15703,2.15714,53300000.0
2008-03-07 14:03:00,2.15736,2.15757,2.15736,2.15757,28600000.0
2008-03-07 14:04:00,2.1578,2.15794,2.15763,2.15793,41300000.0
2008-03-07 14:05:00,2.15796,2.15796,2.15755,2.15755,50400000.0
2008-03-07 14:06:00,2.1574,2.1574,2.15708,2.15708,45500000.0
2008-03-07 14:07:00,2.15703,2.15726,2.15698,2.15698,55900000.0
2008-03-07 14:08:00,2.15706,2.1573,2.15694,2.1573,55900000.0
2008-03-07 14:09:00,2.15737,2.15744,2.15737,2.15744,43900000.0
2008-03-07 14:10:00,2.15762,2.15781,2.15762,2.15771,39000000.0
2008-03-07 14:11:00,2.15764,2.15776,2.15763,2.1577,54300000.0
2008-03-07 14:12:00,2.15764,2.15785,2.15764,2.15772,39000000.0
2008-03-07 14:13:00,2.15756,2.15756,2.15728,2.15753,48100000.0
2008-03-07 14:14:00,2.1574,2.15798,2.1574,2.15798,42600000.0
2008-03-07 14:15:00,2.15831,2.15832,2.15808,2.15832,37400000.0
2008-03-07 14:16:00,2.1582,2.1582,2.15714,2.15714,58500000.0
2008-03-07 14:17:00,2.15672,2.15679,2.15561,2.15561,9100000.0
2008-03-07 14:18:00,2.1555,2.15575,2.1555,2.15571,22100000.0
2008-03-07 14:19:00,2.15564,2.15564,2.15484,2.15484,63700000.0
2008-03-07 14:20:00,2.1545,2.1545,2.1541,2.1541,27300000.0
2008-03-07 14:21:00,2.15418,2.15427,2.15394,2.15394,31200000.0
2008-03-07 14:22:00,2.15392,2.15392,2.15373,2.15373,18200000.0
2008-03-07 14:23:00,2.15376,2.1539,2.15376,2.1539,36100000.0
2008-03-07 14:24:00,2.15429,2.15429,2.15389,2.15389,32500000.0
2008-03-07 14:25:00,2.15349,2.1537,2.15349,2.15349,26000000.0
2008-03-07 14:26:00,2.15352,2.15397,2.15343,2.15343,22100000.0
2008-03-07 14:27:00,2.15311,2.15336,2.15287,2.15287,26000000.0
2008-03-07 14:28:00,2.15211,2.15211,2.15185,2.15211,13000000.0
2008-03-07 14:29:00,2.15208,2.15208,2.1507,2.1507,19500000.0
2008-03-07 14:30:00,2.15042,2.15105,2.15042,2.15079,19500000.0
2008-03-07 14:31:00,2.15069,2.15069,2.15049,2.15064,9100000.0
2008-03-07 14:32:00,2.15064,2.15095,2.15064,2.15095,8800000.0
2008-03-07 14:33:00,2.15128,2.15128,2.151,2.15105,10400000.0
2008-03-07 14:34:00,2.15119,2.1517,2.15119,2.15161,10400000.0
2008-03-07 14:35:00,2.152,2.15201,2.15084,2.15084,9100000.0
2008-03-07 14:36:00,2.1507,2.15113,2.1507,2.15113,9100000.0
2008-03-07 14:37:00,2.15117,2.15191,2.15117,2.15191,13000000.0
2008-03-07 14:38:00,2.15181,2.15195,2.15173,2.15173,9100000.0
2008-03-07 14:39:00,2.15182,2.1519,2.15164,2.15164,10400000.0
2008-03-07 14:40:00,2.15151,2.15151,2.15128,2.15134,9100000.0
2008-03-07 14:41:00,2.15112,2.15112,2.1508,2.1508,11700000.0
2008-03-07 14:42:00,2.15089,2.15098,2.15044,2.15044,13000000.0
2008-03-07 14:43:00,2.15024,2.15024,2.15005,2.15005,9100000.0
2008-03-07 14:44:00,2.15001,2.15001,2.14936,2.14936,11700000.0
2008-03-07 14:45:00,2.14931,2.14952,2.14915,2.14952,9100000.0
2008-03-07 14:46:00,2.14954,2.14967,2.14947,2.14956,11700000.0
2008-03-07 14:47:00,2.14935,2.14935,2.14895,2.14908,9100000.0
2008-03-07 14:48:00,2.14953,2.14953,2.14936,2.14952,13000000.0
2008-03-07 14:49:00,2.14928,2.14928,2.14886,2.14886,14300000.0
2008-03-07 14:50:00,2.1487,2.14885,2.1487,2.14881,10400000.0
2008-03-07 14:51:00,2.14908,2.1496,2.14908,2.1496,11700000.0
2008-03-07 14:52:00,2.14961,2.14961,2.14945,2.14954,14300000.0
2008-03-07 14:53:00,2.14938,2.14938,2.14897,2.14916,13000000.0
2008-03-07 14:54:00,2.14899,2.14899,2.14866,2.14873,10400000.0
2008-03-07 14:55:00,2.14865,2.14915,2.14865,2.14915,13000000.0
2008-03-07 14:56:00,2.14923,2.14925,2.14903,2.14905,11700000.0
2008-03-07 14:57:00,2.14887,2.14912,2.14887,2.14899,13000000.0
2008-03-07 14:58:00,2.14935,2.14981,2.14935,2.1498,14300000.0
2008-03-07 14:59:00,2.15022,2.15044,2.15013,2.15044,14300000.0
2008-03-07 15:00:00,2.15072,2.15072,2.14988,2.14988,10400000.0
2008-03-07 15:01:00,2.14986,2.15043,2.14986,2.15043,10400000.0
2008-03-07 15:02:00,2.15029,2.15038,2.15017,2.15025,9100000.0
2008-03-07 15:03:00,2.1504,2.15079,2.1504,2.15079,10400000.0
2008-03-07 15:04:00,2.15089,2.15105,2.15089,2.15097,11700000.0
2008-03-07 15:05:00,2.15094,2.15104,2.15085,2.15093,10400000.0
2008-03-07 15:06:00,2.15101,2.15137,2.15101,2.15137,11700000.0
2008-03-07 15:07:00,2.15158,2.15161,2.15133,2.15133,9100000.0
2008-03-07 15:08:00,2.15065,2.15167,2.1505,2.15167,13000000.0
2008-03-07 15:09:00,2.15223,2.15223,2.15207,2.15213,13000000.0
2008-03-07 15:10:00,2.15217,2.1525,2.15209,2.1525,8800000.0
2008-03-07 15:11:00,2.15264,2.15314,2.15264,2.15314,13000000.0
2008-03-07 15:12:00,2.15292,2.15292,2.1526,2.1526,10400000.0
2008-03-07 15:13:00,2.15269,2.15327,2.15269,2.15327,9100000.0
2008-03-07 15:14:00,2.15319,2.1533,2.15315,2.15322,11700000.0
2008-03-07 15:15:00,2.15284,2.15286,2.15238,2.15238,9100000.0
2008-03-07 15:16:00,2.15267,2.15507,2.15267,2.15507,10400000.0
2008-03-07 15:17:00,2.15529,2.15529,2.15435,2.1547,11700000.0
2008-03-07 15:18:00,2.15585,2.15681,2.15585,2.15612,10400000.0
2008-03-07 15:19:00,2.15592,2.15592,2.15496,2.15551,9100000.0
2008-03-07 15:20:00,2.15639,2.15642,2.15589,2.15589,9100000.0
2008-03-07 15:21:00,2.15557,2.156,2.15544,2.15552,10400000.0
2008-03-07 15:22:00,2.15509,2.1555,2.15485,2.1555,9100000.0
2008-03-07 15:23:00,2.15577,2.15617,2.15574,2.15613,9100000.0
2008-03-07 15:24:00,2.15614,2.15642,2.15612,2.15612,9100000.0
2008-03-07 15:25:00,2.15574,2.15574,2.15554,2.15568,9100000.0
2008-03-07 15:26:00,2.15589,2.15688,2.15589,2.15625,13000000.0
2008-03-07 15:27:00,2.1563,2.15694,2.1563,2.15686,14300000.0
2008-03-07 15:28:00,2.15631,2.1564,2.15596,2.15623,14300000.0
2008-03-07 15:29:00,2.15436,2.15536,2.15436,2.15531,13000000.0
2008-03-07 15:30:00,2.15468,2.1553,2.15208,2.1553,10400000.0
2008-03-07 15:31:00,2.15477,2.15739,2.15402,2.15739,11700000.0
2008-03-07 15:32:00,2.15849,2.15965,2.15826,2.15965,9100000.0
2008-03-07 15:33:00,2.16075,2.16075,2.16018,2.16018,9100000.0
2008-03-07 15:34:00,2.16101,2.16182,2.16101,2.16149,13000000.0
2008-03-07 15:35:00,2.16197,2.16207,2.16114,2.16114,9100000.0
2008-03-07 15:36:00,2.16035,2.16114,2.16035,2.16114,14300000.0
2008-03-07 15:37:00,2.1611,2.16126,2.16107,2.16108,10400000.0
2008-03-07 15:38:00,2.162,2.16339,2.16194,2.16339,10400000.0
2008-03-07 15:39:00,2.16327,2.16327,2.16252,2.16252,9100000.0
2008-03-07 15:40:00,2.16279,2.16343,2.16279,2.16299,9100000.0
2008-03-07 15:41:00,2.16366,2.16469,2.16366,2.16469,10400000.0
2008-03-07 15:42:00,2.16481,2.16522,2.16481,2.16522,10400000.0
2008-03-07 15:43:00,2.16497,2.16497,2.1634,2.164,10400000.0
2008-03-07 15:44:00,2.16387,2.16445,2.16387,2.16445,9100000.0
2008-03-07 15:45:00,2.16384,2.16384,2.16241,2.16282,11700000.0
2008-03-07 15:46:00,2.1631,2.1631,2.16215,2.16215,10400000.0
2008-03-07 15:47:00,2.16109,2.16109,2.16091,2.16106,9100000.0
2008-03-07 15:48:00,2.1613,2.16168,2.1613,2.1613,10400000.0
2008-03-07 15:49:00,2.16147,2.16237,2.16147,2.16197,9100000.0
2008-03-07 15:50:00,2.1628,2.16345,2.1628,2.16345,13000000.0
2008-03-07 15:51:00,2.164,2.16418,2.164,2.16406,9100000.0
2008-03-07 15:52:00,2.16418,2.16418,2.1638,2.16397,10400000.0
2008-03-07 15:53:00,2.16407,2.1657,2.16407,2.1657,9100000.0
2008-03-07 15:54:00,2.16589,2.16725,2.16589,2.16711,9100000.0
2008-03-07 15:55:00,2.16701,2.16701,2.16661,2.16664,10400000.0
2008-03-07 15:56:00,2.16675,2.16709,2.16665,2.16665,13000000.0
2008-03-07 15:57:00,2.16653,2.16653,2.16536,2.16536,11700000.0
2008-03-07 15:58:00,2.16525,2.16525,2.16463,2.16486,9100000.0
2008-03-07 15:59:00,2.16477,2.16547,2.16477,2.16539,14300000.0
2008-03-07 16:00:00,2.16573,2.16659,2.16573,2.16651,10400000.0
2008-03-07 16:01:00,2.16684,2.16719,2.16665,2.16665,9100000.0
2008-03-07 16:02:00,2.16646,2.16646,2.16612,2.16631,11700000.0
2008-03-07 16:03:00,2.16666,2.16666,2.16617,2.16617,9100000.0
2008-03-07 16:04:00,2.16618,2.1663,2.16618,2.16618,14300000.0
2008-03-07 16:05:00,2.16626,2.16697,2.16607,2.16697,10100000.0
2008-03-07 16:06:00,2.16739,2.16755,2.16739,2.16745,9100000.0
2008-03-07 16:07:00,2.16751,2.16757,2.16685,2.16685,9100000.0
2008-03-07 16:08:00,2.16664,2.16677,2.16589,2.16677,9100000.0
2008-03-07 16:09:00,2.16729,2.16753,2.16726,2.16746,13000000.0
2008-03-07 16:10:00,2.16723,2.16741,2.16695,2.16714,14300000.0
2008-03-07 16:11:00,2.16707,2.16707,2.1668,2.16681,9100000.0
2008-03-07 16:12:00,2.16654,2.16687,2.16593,2.16593,14300000.0
2008-03-07 16:13:00,2.16623,2.16626,2.16575,2.16577,9100000.0
2008-03-07 16:14:00,2.16561,2.16599,2.16556,2.16599,10400000.0
2008-03-07 16:15:00,2.16612,2.16612,2.16565,2.166,10400000.0
2008-03-07 16:16:00,2.16621,2.16677,2.16621,2.16677,10400000.0
2008-03-07 16:17:00,2.16736,2.16771,2.16729,2.16771,10400000.0
2008-03-07 16:18:00,2.168,2.1692,2.168,2.1692,10400000.0
2008-03-07 16:19:00,2.16965,2.16993,2.16965,2.16981,10100000.0
2008-03-07 16:20:00,2.17015,2.17103,2.17015,2.17103,9100000.0
2008-03-07 16:21:00,2.17093,2.17116,2.1709,2.17116,9100000.0
2008-03-07 16:22:00,2.17148,2.17148,2.17114,2.17125,13000000.0
2008-03-07 16:23:00,2.17118,2.17118,2.17063,2.17063,10400000.0
2008-03-07 16:24:00,2.16992,2.16992,2.16839,2.16843,10400000.0
2008-03-07 16:25:00,2.16887,2.16947,2.16886,2.16947,10400000.0
2008-03-07 16:26:00,2.16953,2.17021,2.16953,2.1702,14300000.0
2008-03-07 16:27:00,2.1702,2.17063,2.1702,2.17061,11700000.0
2008-03-07 16:28:00,2.1704,2.1704,2.17013,2.17013,10100000.0
2008-03-07 16:29:00,2.1707,2.17084,2.17057,2.17057,11700000.0
2008-03-07 16:30:00,2.17036,2.17037,2.17008,2.17019,10400000.0
2008-03-07 16:31:00,2.17028,2.17028,2.16976,2.17017,10400000.0
2008-03-07 16:32:00,2.17051,2.17072,2.1703,2.17072,11700000.0
2008-03-07 16:33:00,2.17119,2.1712,2.17093,2.17101,10400000.0
2008-03-07 16:34:00,2.17093,2.17093,2.17054,2.1707,10400000.0
2008-03-07 16:35:00,2.17081,2.17129,2.17081,2.17129,9100000.0
2008-03-07 16:36:00,2.17166,2.17166,2.1714,2.1714,9100000.0
2008-03-07 16:37:00,2.17171,2.17254,2.17171,2.17254,10400000.0
2008-03-07 16:38:00,2.17252,2.17258,2.17206,2.17206,9100000.0
2008-03-07 16:39:00,2.17178,2.17178,2.17079,2.17079,10400000.0
2008-03-07 16:40:00,2.17063,2.17095,2.17041,2.17095,9100000.0
2008-03-07 16:41:00,2.17023,2.17023,2.17007,2.17007,10400000.0
2008-03-07 16:42:00,2.16988,2.171,2.16964,2.171,10100000.0
2008-03-07 16:43:00,2.17056,2.17056,2.16999,2.17009,9100000.0
2008-03-07 16:44:00,2.16992,2.16999,2.1696,2.16961,10400000.0
2008-03-07 16:45:00,2.16915,2.16915,2.16798,2.16798,13000000.0
2008-03-07 16:46:00,2.16661,2.1671,2.16649,2.1671,9100000.0
2008-03-07 16:47:00,2.1679,2.16821,2.16765,2.16765,9100000.0
2008-03-07 16:48:00,2.16774,2.16782,2.1674,2.16761,10400000.0
2008-03-07 16:49:00,2.16735,2.16735,2.16678,2.16678,13000000.0
2008-03-07 16:50:00,2.16649,2.16668,2.16634,2.16644,14300000.0
2008-03-07 16:51:00,2.16611,2.16611,2.16561,2.16584,10400000.0
2008-03-07 16:52:00,2.16621,2.16711,2.16621,2.16711,13000000.0
2008-03-07 16:53:00,2.16732,2.16803,2.16732,2.16803,9100000.0
2008-03-07 16:54:00,2.16811,2.16811,2.16757,2.16757,9100000.0
2008-03-07 16:55:00,2.1677,2.1677,2.16636,2.16636,10400000.0
2008-03-07 16:56:00,2.16637,2.167,2.16637,2.167,11700000.0
2008-03-07 16:57:00,2.16686,2.16686,2.16556,2.16556,9100000.0
2008-03-07 16:58:00,2.16545,2.16573,2.16503,2.16503,14300000.0
2008-03-07 16:59:00,2.16462,2.16548,2.16462,2.16548,13000000.0
2008-03-07 17:00:00,2.1658,2.1658,2.16381,2.16381,9100000.0
2008-03-07 17:01:00,2.1635,2.1635,2.16264,2.16264,13000000.0
2008-03-07 17:02:00,2.16283,2.16347,2.16203,2.16347,11700000.0
2008-03-07 17:03:00,2.16349,2.16432,2.16349,2.16429,10400000.0
2008-03-07 17:04:00,2.16402,2.16402,2.16316,2.16316,9100000.0
2008-03-07 17:05:00,2.16304,2.16304,2.16254,2.1626,10400000.0
2008-03-07 17:06:00,2.16267,2.16287,2.16263,2.16263,10400000.0
2008-03-07 17:07:00,2.16263,2.16263,2.16146,2.16146,10400000.0
2008-03-07 17:08:00,2.16164,2.16284,2.16164,2.16284,10100000.0
2008-03-07 17:09:00,2.16304,2.16376,2.16304,2.16371,10400000.0
2008-03-07 17:10:00,2.16369,2.16385,2.1636,2.16366,10400000.0
2008-03-07 17:11:00,2.16415,2.16441,2.16415,2.16431,9100000.0
2008-03-07 17:12:00,2.16463,2.16483,2.16438,2.16456,12700000.0
2008-03-07 17:13:00,2.16479,2.16492,2.16465,2.16469,14300000.0
2008-03-07 17:14:00,2.1642,2.1642,2.16351,2.16351,13000000.0
2008-03-07 17:15:00,2.16318,2.16335,2.16299,2.16335,13000000.0
2008-03-07 17:16:00,2.16289,2.16289,2.1625,2.1625,9100000.0
2008-03-07 17:17:00,2.16276,2.16371,2.16276,2.16371,9100000.0
2008-03-07 17:18:00,2.16346,2.16399,2.16346,2.16399,14300000.0
2008-03-07 17:19:00,2.16374,2.16375,2.16328,2.16375,10100000.0
2008-03-07 17:20:00,2.16355,2.16355,2.16301,2.16309,9100000.0
2008-03-07 17:21:00,2.16297,2.16297,2.16248,2.16248,9100000.0
2008-03-07 17:22:00,2.16203,2.1625,2.16203,2.16246,10400000.0
2008-03-07 17:23:00,2.16247,2.16252,2.16225,2.16252,13000000.0
2008-03-07 17:24:00,2.16249,2.16282,2.16249,2.16275,10400000.0
2008-03-07 17:25:00,2.16228,2.16238,2.16158,2.16158,9100000.0
2008-03-07 17:26:00,2.16183,2.16183,2.1614,2.16144,9100000.0
2008-03-07 17:27:00,2.16165,2.16242,2.16165,2.16242,11700000.0
2008-03-07 17:28:00,2.16212,2.1623,2.16198,2.1623,13000000.0
2008-03-07 17:29:00,2.16223,2.16223,2.16124,2.1617,14300000.0
2008-03-07 17:30:00,2.16185,2.16239,2.16185,2.16239,10400000.0
2008-03-07 17:31:00,2.16226,2.16246,2.16226,2.16244,9100000.0
2008-03-07 17:32:00,2.16252,2.16281,2.16252,2.16281,13000000.0
2008-03-07 17:33:00,2.16279,2.16288,2.16265,2.1628,9100000.0
2008-03-07 17:34:00,2.16274,2.16331,2.16247,2.16331,12700000.0
2008-03-07 17:35:00,2.16346,2.16346,2.16316,2.16334,11700000.0
2008-03-07 17:36:00,2.1641,2.16472,2.1641,2.16472,14300000.0
2008-03-07 17:37:00,2.16439,2.16471,2.16427,2.16443,9100000.0
2008-03-07 17:38:00,2.1644,2.16475,2.16431,2.16473,13000000.0
2008-03-07 17:39:00,2.16501,2.16501,2.16481,2.16487,9100000.0
2008-03-07 17:40:00,2.16471,2.16489,2.16411,2.16411,13000000.0
2008-03-07 17:41:00,2.1639,2.16428,2.1639,2.16411,14300000.0
2008-03-07 17:42:00,2.16449,2.16476,2.16448,2.16476,10400000.0
2008-03-07 17:43:00,2.16471,2.16471,2.1636,2.1636,14300000.0
2008-03-07 17:44:00,2.16253,2.16268,2.16248,2.16262,12700000.0
2008-03-07 17:45:00,2.16276,2.16281,2.16243,2.16243,9100000.0
2008-03-07 17:46:00,2.16212,2.16303,2.16212,2.16303,10400000.0
2008-03-07 17:47:00,2.16271,2.16324,2.16271,2.16324,9100000.0
2008-03-07 17:48:00,2.16309,2.16322,2.16278,2.16322,10400000.0
2008-03-07 17:49:00,2.16339,2.16339,2.16307,2.16319,9100000.0
2008-03-07 17:50:00,2.16348,2.16353,2.16329,2.1633,14300000.0
2008-03-07 17:51:00,2.16347,2.16386,2.16347,2.16386,10400000.0
2008-03-07 17:52:00,2.16362,2.16366,2.16343,2.16361,9100000.0
2008-03-07 17:53:00,2.16373,2.16377,2.16359,2.16359,10400000.0
2008-03-07 17:54:00,2.1636,2.16362,2.16301,2.16301,9100000.0
2008-03-07 17:55:00,2.16269,2.16319,2.16232,2.16319,13000000.0
2008-03-07 17:56:00,2.16348,2.16363,2.16342,2.16363,10400000.0
2008-03-07 17:57:00,2.16376,2.16376,2.16329,2.16349,11700000.0
2008-03-07 17:58:00,2.16365,2.16365,2.1634,2.16356,10400000.0
2008-03-07 17:59:00,2.16361,2.16484,2.16345,2.16484,14300000.0
2008-03-07 18:00:00,2.16517,2.16539,2.16517,2.16536,14300000.0
2008-03-07 18:01:00,2.16527,2.16539,2.16511,2.16511,9100000.0
2008-03-07 18:02:00,2.16493,2.16511,2.1648,2.16485,8800000.0
2008-03-07 18:03:00,2.16502,2.16546,2.16502,2.16544,9100000.0
2008-03-07 18:04:00,2.1656,2.16572,2.16554,2.16572,9100000.0
2008-03-07 18:05:00,2.16583,2.16592,2.16561,2.16561,13000000.0
2008-03-07 18:06:00,2.16533,2.16544,2.16532,2.16544,11700000.0
2008-03-07 18:07:00,2.16559,2.16622,2.16559,2.16622,9100000.0
2008-03-07 18:08:00,2.1663,2.1663,2.16565,2.16565,13000000.0
2008-03-07 18:09:00,2.16555,2.16556,2.16511,2.16521,10400000.0
2008-03-07 18:10:00,2.16509,2.16509,2.16431,2.16445,11700000.0
2008-03-07 18:11:00,2.16449,2.16496,2.16449,2.16488,13000000.0
2008-03-07 18:12:00,2.16519,2.16519,2.16503,2.16513,9100000.0
2008-03-07 18:13:00,2.16518,2.16562,2.16515,2.16562,9100000.0
2008-03-07 18:14:00,2.16554,2.16595,2.16554,2.16584,9100000.0
2008-03-07 18:15:00,2.16578,2.16591,2.16509,2.16509,10400000.0
2008-03-07 18:16:00,2.16504,2.16552,2.16504,2.16552,9100000.0
2008-03-07 18:17:00,2.16608,2.16642,2.16597,2.16642,10400000.0
2008-03-07 18:18:00,2.16661,2.16688,2.16661,2.16688,10400000.0
2008-03-07 18:19:00,2.16674,2.16686,2.1659,2.1659,9100000.0
2008-03-07 18:20:00,2.16613,2.16651,2.16609,2.16651,9100000.0
2008-03-07 18:21:00,2.16679,2.16717,2.16662,2.16717,10400000.0
2008-03-07 18:22:00,2.16682,2.16682,2.16621,2.16639,13000000.0
2008-03-07 18:23:00,2.16587,2.16619,2.16584,2.16619,8800000.0
2008-03-07 18:24:00,2.16632,2.16663,2.16628,2.16629,12700000.0
2008-03-07 18:25:00,2.16637,2.16665,2.16637,2.16664,9100000.0
2008-03-07 18:26:00,2.16659,2.16695,2.16659,2.16687,10400000.0
2008-03-07 18:27:00,2.16778,2.16826,2.16778,2.16794,9100000.0
2008-03-07 18:28:00,2.16788,2.16788,2.16748,2.16751,9100000.0
2008-03-07 18:29:00,2.1674,2.1674,2.16691,2.16691,9100000.0
2008-03-07 18:30:00,2.1668,2.1668,2.16655,2.16655,10400000.0
2008-03-07 18:31:00,2.16641,2.16642,2.16612,2.16642,10400000.0
2008-03-07 18:32:00,2.16657,2.16669,2.16653,2.16661,14300000.0
2008-03-07 18:33:00,2.16679,2.16695,2.16668,2.16668,14300000.0
2008-03-07 18:34:00,2.16673,2.1676,2.16673,2.16736,10400000.0
2008-03-07 18:35:00,2.16758,2.16758,2.16705,2.16706,14300000.0
2008-03-07 18:36:00,2.16695,2.16707,2.16686,2.16691,9100000.0
2008-03-07 18:37:00,2.16776,2.16846,2.16776,2.16827,9100000.0
2008-03-07 18:38:00,2.16875,2.16875,2.16851,2.16869,9100000.0
2008-03-07 18:39:00,2.16921,2.16943,2.16915,2.16937,10400000.0
2008-03-07 18:40:00,2.16925,2.16951,2.16921,2.16921,14300000.0
2008-03-07 18:41:00,2.16886,2.16886,2.16844,2.16865,10400000.0
2008-03-07 18:42:00,2.16869,2.16941,2.16869,2.16941,9100000.0
2008-03-07 18:43:00,2.16949,2.16987,2.16949,2.16974,10400000.0
2008-03-07 18:44:00,2.16962,2.1699,2.16962,2.16977,9100000.0
2008-03-07 18:45:00,2.1698,2.1698,2.16943,2.16971,9100000.0
2008-03-07 18:46:00,2.1694,2.1694,2.16897,2.16897,9100000.0
2008-03-07 18:47:00,2.16873,2.16873,2.16848,2.16848,11700000.0
2008-03-07 18:48:00,2.16913,2.16921,2.16884,2.16884,9100000.0
2008-03-07 18:49:00,2.16914,2.1692,2.16909,2.1692,10400000.0
2008-03-07 18:50:00,2.16872,2.16961,2.16856,2.16961,9100000.0
2008-03-07 18:51:00,2.16944,2.16944,2.1691,2.16924,11700000.0
2008-03-07 18:52:00,2.16914,2.16933,2.16914,2.16933,9100000.0
2008-03-07 18:53:00,2.16914,2.16952,2.16913,2.16952,11700000.0
2008-03-07 18:54:00,2.16943,2.16943,2.16868,2.16876,10400000.0
2008-03-07 18:55:00,2.16857,2.16878,2.16857,2.16878,10400000.0
2008-03-07 18:56:00,2.16866,2.16866,2.16784,2.16784,13000000.0
2008-03-07 18:57:00,2.16754,2.16754,2.16685,2.16718,10400000.0
2008-03-07 18:58:00,2.16719,2.16766,2.16719,2.16766,9100000.0
2008-03-07 18:59:00,2.16811,2.16821,2.16806,2.16816,8800000.0
2008-03-07 19:00:00,2.16763,2.16763,2.16683,2.16683,10400000.0
2008-03-07 19:01:00,2.16679,2.16689,2.16656,2.16656,9100000.0
2008-03-07 19:02:00,2.16653,2.1671,2.16653,2.1671,10400000.0
2008-03-07 19:03:00,2.16712,2.16721,2.16592,2.16709,10400000.0
2008-03-07 19:04:00,2.16735,2.16735,2.16719,2.16719,10400000.0
2008-03-07 19:05:00,2.16742,2.16781,2.16742,2.16781,14300000.0
2008-03-07 19:06:00,2.16782,2.16801,2.16776,2.16799,13000000.0
2008-03-07 19:07:00,2.16808,2.16836,2.16808,2.16836,10400000.0
2008-03-07 19:08:00,2.16815,2.16815,2.16732,2.16746,9100000.0
2008-03-07 19:09:00,2.16749,2.16754,2.16722,2.16722,13000000.0
2008-03-07 19:10:00,2.16731,2.16738,2.1671,2.16738,9100000.0
2008-03-07 19:11:00,2.16727,2.16727,2.16641,2.16641,9100000.0
2008-03-07 19:12:00,2.16697,2.16708,2.16693,2.16708,10400000.0
2008-03-07 19:13:00,2.16728,2.16728,2.16688,2.16689,10400000.0
2008-03-07 19:14:00,2.167,2.1677,2.167,2.16739,14300000.0
2008-03-07 19:15:00,2.16683,2.16696,2.1666,2.16667,10400000.0
2008-03-07 19:16:00,2.16671,2.16682,2.16671,2.16679,13000000.0
2008-03-07 19:17:00,2.16687,2.16751,2.16687,2.16751,10400000.0
2008-03-07 19:18:00,2.1676,2.1676,2.16715,2.16715,10100000.0
2008-03-07 19:19:00,2.16714,2.16714,2.16651,2.16652,9100000.0
2008-03-07 19:20:00,2.16687,2.16693,2.16678,2.16692,13000000.0
2008-03-07 19:21:00,2.16683,2.16691,2.16647,2.16691,14000000.0
2008-03-07 19:22:00,2.16696,2.16696,2.16668,2.1667,9100000.0
2008-03-07 19:23:00,2.16682,2.16702,2.16668,2.16679,10400000.0
2008-03-07 19:24:00,2.16669,2.16669,2.16628,2.16638,14300000.0
2008-03-07 19:25:00,2.16671,2.16709,2.16671,2.16689,11700000.0
2008-03-07 19:26:00,2.16713,2.1674,2.16713,2.16727,10400000.0
2008-03-07 19:27:00,2.16731,2.1676,2.16719,2.1676,14000000.0
2008-03-07 19:28:00,2.16765,2.16786,2.16757,2.16786,11700000.0
2008-03-07 19:29:00,2.16795,2.16831,2.16795,2.16796,10400000.0
2008-03-07 19:30:00,2.16829,2.16844,2.16795,2.16795,9100000.0
2008-03-07 19:31:00,2.16786,2.16786,2.16687,2.16687,10400000.0
2008-03-07 19:32:00,2.16702,2.16731,2.16702,2.16731,10400000.0
2008-03-07 19:33:00,2.16719,2.16739,2.16711,2.16739,9100000.0
2008-03-07 19:34:00,2.1675,2.16795,2.16744,2.16795,11700000.0
2008-03-07 19:35:00,2.16835,2.16845,2.16835,2.16838,9100000.0
2008-03-07 19:36:00,2.16825,2.16842,2.16813,2.16831,10400000.0
2008-03-07 19:37:00,2.16784,2.1682,2.16784,2.1682,9100000.0
2008-03-07 19:38:00,2.1682,2.1682,2.16774,2.16774,9100000.0
2008-03-07 19:39:00,2.16779,2.16811,2.16779,2.16811,13000000.0
2008-03-07 19:40:00,2.16801,2.16801,2.16772,2.16792,10400000.0
2008-03-07 19:41:00,2.16769,2.16769,2.16751,2.16768,10400000.0
2008-03-07 19:42:00,2.1674,2.16755,2.16736,2.16755,9100000.0
2008-03-07 19:43:00,2.16769,2.16807,2.16746,2.16805,14300000.0
2008-03-07 19:44:00,2.16805,2.16807,2.16789,2.16789,9100000.0
2008-03-07 19:45:00,2.16742,2.16742,2.16658,2.16658,10400000.0
2008-03-07 19:46:00,2.16629,2.16658,2.16629,2.16658,9100000.0
2008-03-07 19:47:00,2.16656,2.1666,2.16638,2.16641,13000000.0
2008-03-07 19:48:00,2.16517,2.16666,2.16517,2.16633,9100000.0
2008-03-07 19:49:00,2.16602,2.16608,2.16588,2.16588,11700000.0
2008-03-07 19:50:00,2.16543,2.16543,2.16433,2.16433,9100000.0
2008-03-07 19:51:00,2.16461,2.16461,2.1641,2.1641,9100000.0
2008-03-07 19:52:00,2.16337,2.16337,2.16314,2.16328,10400000.0
2008-03-07 19:53:00,2.16299,2.16307,2.16287,2.16296,13000000.0
2008-03-07 19:54:00,2.16261,2.16261,2.1624,2.16246,9100000.0
2008-03-07 19:55:00,2.16271,2.16288,2.16248,2.16288,13000000.0
2008-03-07 19:56:00,2.16275,2.16292,2.16249,2.16284,11700000.0
2008-03-07 19:57:00,2.16289,2.16289,2.16255,2.16255,11700000.0
2008-03-07 19:58:00,2.16249,2.16286,2.16248,2.16267,14300000.0
2008-03-07 19:59:00,2.16258,2.16264,2.16225,2.16225,9100000.0
2008-03-07 20:00:00,2.16221,2.1623,2.16216,2.16216,9100000.0
2008-03-07 20:01:00,2.16212,2.16224,2.16208,2.16208,9100000.0
2008-03-07 20:02:00,2.16203,2.1621,2.1617,2.16177,9100000.0
2008-03-07 20:03:00,2.16217,2.16218,2.16188,2.1619,10400000.0
2008-03-07 20:04:00,2.1619,2.16223,2.1619,2.16223,10400000.0
2008-03-07 20:05:00,2.16216,2.16244,2.16216,2.16244,14300000.0
2008-03-07 20:06:00,2.16225,2.16255,2.16216,2.16255,11700000.0
2008-03-07 20:07:00,2.16233,2.16233,2.16201,2.16211,10400000.0
2008-03-07 20:08:00,2.1623,2.1625,2.16222,2.16222,10400000.0
2008-03-07 20:09:00,2.16236,2.16254,2.16229,2.16229,11700000.0
2008-03-07 20:10:00,2.16213,2.16238,2.16193,2.16221,10400000.0
2008-03-07 20:11:00,2.16247,2.1626,2.16235,2.16235,10400000.0
2008-03-07 20:12:00,2.16245,2.16294,2.16244,2.16294,9100000.0
2008-03-07 20:13:00,2.16336,2.16383,2.16336,2.16372,10400000.0
2008-03-07 20:14:00,2.1639,2.1639,2.16372,2.16383,11700000.0
2008-03-07 20:15:00,2.16405,2.16436,2.16405,2.16419,10400000.0
2008-03-07 20:16:00,2.16414,2.16479,2.16414,2.16453,14300000.0
2008-03-07 20:17:00,2.16478,2.16556,2.16478,2.16507,10400000.0
2008-03-07 20:18:00,2.16515,2.16523,2.16503,2.16523,13000000.0
2008-03-07 20:19:00,2.16527,2.16534,2.1649,2.16525,11700000.0
2008-03-07 20:20:00,2.16589,2.16622,2.16589,2.16621,13000000.0
2008-03-07 20:21:00,2.16634,2.16635,2.16578,2.16578,10400000.0
2008-03-07 20:22:00,2.16558,2.16588,2.16558,2.16588,11700000.0
2008-03-07 20:23:00,2.16617,2.1665,2.16605,2.1665,9100000.0
2008-03-07 20:24:00,2.16635,2.16635,2.16588,2.16609,14300000.0
2008-03-07 20:25:00,2.16666,2.16706,2.16666,2.16706,10400000.0
2008-03-07 20:26:00,2.16696,2.16735,2.16696,2.16735,11700000.0
2008-03-07 20:27:00,2.1674,2.16802,2.1674,2.16802,10400000.0
2008-03-07 20:28:00,2.16796,2.16796,2.16746,2.16753,11700000.0
2008-03-07 20:29:00,2.16732,2.16732,2.16667,2.16667,10400000.0
2008-03-07 20:30:00,2.16683,2.16728,2.16683,2.16723,10400000.0
2008-03-07 20:31:00,2.16752,2.16831,2.16752,2.16803,10400000.0
2008-03-07 20:32:00,2.16673,2.16796,2.16673,2.16784,10400000.0
2008-03-07 20:33:00,2.16833,2.16852,2.16833,2.16852,9100000.0
2008-03-07 20:34:00,2.16861,2.16861,2.16809,2.16809,10400000.0
2008-03-07 20:35:00,2.16709,2.1677,2.16709,2.16768,10400000.0
2008-03-07 20:36:00,2.16786,2.16792,2.16783,2.16791,9100000.0
2008-03-07 20:37:00,2.16799,2.16814,2.16799,2.16814,11700000.0
2008-03-07 20:38:00,2.16795,2.16811,2.16788,2.16789,14300000.0
2008-03-07 20:39:00,2.16799,2.16828,2.16792,2.16828,10400000.0
2008-03-07 20:40:00,2.16794,2.16816,2.16794,2.16816,9100000.0
2008-03-07 20:41:00,2.16793,2.1681,2.16793,2.16808,10400000.0
2008-03-07 20:42:00,2.16812,2.16819,2.16758,2.16783,14300000.0
2008-03-07 20:43:00,2.16808,2.16808,2.16786,2.16786,9100000.0
2008-03-07 20:44:00,2.16817,2.16817,2.16806,2.16808,13000000.0
2008-03-07 20:45:00,2.16797,2.16797,2.16769,2.16773,10400000.0
2008-03-07 20:46:00,2.16774,2.16774,2.1675,2.16761,11400000.0
2008-03-07 20:47:00,2.16746,2.16746,2.16732,2.16732,14300000.0
2008-03-07 20:48:00,2.16717,2.16757,2.16717,2.16742,14300000.0
2008-03-07 20:49:00,2.16739,2.16754,2.16721,2.16754,10400000.0
2008-03-07 20:50:00,2.16765,2.16778,2.16749,2.16778,9100000.0
2008-03-07 20:51:00,2.16805,2.16811,2.16799,2.16799,14300000.0
2008-03-07 20:52:00,2.16802,2.16825,2.16795,2.16795,11700000.0
2008-03-07 20:53:00,2.16793,2.16793,2.16778,2.16784,14300000.0
2008-03-07 20:54:00,2.16802,2.16802,2.16744,2.16744,9100000.0
2008-03-07 20:55:00,2.16737,2.16747,2.16727,2.16737,11700000.0
2008-03-07 20:56:00,2.16761,2.16789,2.16761,2.16789,10400000.0
2008-03-07 20:57:00,2.16809,2.16828,2.16808,2.16808,10400000.0
2008-03-07 20:58:00,2.1681,2.1681,2.1676,2.1676,13000000.0
2008-03-07 20:59:00,2.16754,2.16754,2.16729,2.16729,9100000.0
2008-03-07 21:00:00,2.1674,2.1674,2.16732,2.16737,9100000.0
2008-03-07 21:01:00,2.1675,2.1675,2.16723,2.16739,10400000.0
2008-03-07 21:02:00,2.1675,2.16797,2.1675,2.16797,10400000.0
2008-03-07 21:03:00,2.16797,2.16808,2.1679,2.16806,14300000.0
2008-03-07 21:04:00,2.16794,2.16805,2.16788,2.16791,10400000.0
2008-03-07 21:05:00,2.16823,2.16869,2.16823,2.16847,10400000.0
2008-03-07 21:06:00,2.16853,2.16876,2.16846,2.16876,14300000.0
2008-03-07 21:07:00,2.16869,2.16882,2.16852,2.16879,9100000.0
2008-03-07 21:08:00,2.16892,2.16893,2.1688,2.16892,9100000.0
2008-03-07 21:09:00,2.16881,2.16881,2.16852,2.16862,10400000.0
2008-03-07 21:10:00,2.16858,2.16881,2.16857,2.16872,10400000.0
2008-03-07 21:11:00,2.16888,2.16897,2.16888,2.16897,9100000.0
2008-03-07 21:12:00,2.16881,2.16881,2.16805,2.16805,9100000.0
2008-03-07 21:13:00,2.16794,2.16811,2.16782,2.16811,9100000.0
2008-03-07 21:14:00,2.16827,2.1684,2.16801,2.16806,9100000.0
2008-03-07 21:15:00,2.16797,2.16817,2.16791,2.16817,9100000.0
2008-03-07 21:16:00,2.16811,2.16823,2.16811,2.16823,10400000.0
2008-03-07 21:17:00,2.16801,2.16931,2.16801,2.16931,9100000.0
2008-03-07 21:18:00,2.16935,2.16935,2.16926,2.16927,10400000.0
2008-03-07 21:19:00,2.16908,2.16917,2.16906,2.16917,9100000.0
2008-03-07 21:20:00,2.16926,2.16998,2.16926,2.16998,8800000.0
2008-03-07 21:21:00,2.17009,2.17009,2.16936,2.16936,10400000.0
2008-03-07 21:22:00,2.16929,2.1696,2.16929,2.1696,9100000.0
2008-03-07 21:23:00,2.16957,2.1699,2.16957,2.1699,9100000.0
2008-03-07 21:24:00,2.17016,2.17054,2.17016,2.17043,11700000.0
2008-03-07 21:25:00,2.1706,2.17067,2.17055,2.17055,6500000.0
2008-03-07 21:26:00,2.17057,2.1709,2.17057,2.17066,11700000.0
2008-03-07 21:27:00,2.17114,2.17146,2.17114,2.17146,13000000.0
2008-03-07 21:28:00,2.17132,2.17152,2.17131,2.17152,13000000.0
2008-03-07 21:29:00,2.17155,2.17155,2.1713,2.1713,9100000.0
2008-03-07 21:30:00,2.17177,2.17195,2.17169,2.17169,10400000.0
2008-03-07 21:31:00,2.17166,2.17183,2.17154,2.17178,9100000.0
2008-03-07 21:32:00,2.17161,2.17161,2.17144,2.17149,8800000.0
2008-03-07 21:33:00,2.17167,2.17189,2.17167,2.17174,11400000.0
2008-03-07 21:34:00,2.1716,2.1718,2.1716,2.17175,10400000.0
2008-03-07 21:35:00,2.17192,2.17209,2.17192,2.17204,9100000.0
2008-03-07 21:36:00,2.17224,2.17255,2.1722,2.1722,10400000.0
2008-03-07 21:37:00,2.17228,2.1731,2.17228,2.1731,9100000.0
2008-03-07 21:38:00,2.1739,2.17405,2.17358,2.17358,9100000.0
2008-03-07 21:39:00,2.17394,2.17434,2.17393,2.17393,13000000.0
2008-03-07 21:40:00,2.17359,2.17359,2.17278,2.17326,14300000.0
2008-03-07 21:41:00,2.17336,2.17339,2.17326,2.17339,9100000.0
2008-03-07 21:42:00,2.1733,2.1733,2.17302,2.17319,9100000.0
2008-03-07 21:43:00,2.17307,2.17307,2.17279,2.17306,10400000.0
2008-03-07 21:44:00,2.17265,2.17265,2.17246,2.17246,9100000.0
2008-03-07 21:45:00,2.1722,2.17252,2.1722,2.17231,9100000.0
2008-03-07 21:46:00,2.17206,2.17224,2.17202,2.17224,14300000.0
2008-03-07 21:47:00,2.17202,2.17209,2.17184,2.17209,10400000.0
2008-03-07 21:48:00,2.17201,2.17201,2.17184,2.17195,10400000.0
2008-03-07 21:49:00,2.17208,2.17232,2.17208,2.17208,9100000.0
2008-03-07 21:50:00,2.17256,2.17275,2.17256,2.17262,13000000.0
2008-03-07 21:51:00,2.17288,2.17322,2.17273,2.1731,13000000.0
2008-03-07 21:52:00,2.17224,2.17369,2.17224,2.1732,14300000.0
2008-03-07 21:53:00,2.1734,2.17355,2.1734,2.17355,10400000.0
2008-03-07 21:54:00,2.17373,2.17391,2.17361,2.17391,9100000.0
2008-03-07 21:55:00,2.17378,2.17436,2.17378,2.1742,10400000.0
2008-03-07 21:56:00,2.17447,2.17447,2.17428,2.17428,13000000.0
2008-03-07 21:57:00,2.17436,2.1744,2.17424,2.1744,11700000.0
2008-03-07 21:58:00,2.17413,2.17415,2.17404,2.17405,10400000.0
2008-03-07 21:59:00,2.17381,2.174,2.17373,2.17374,10100000.0
2008-03-07 22:00:00,2.17398,2.17398,2.17315,2.17336,10400000.0
2008-03-07 22:01:00,2.1734,2.17348,2.17273,2.17273,9100000.0
2008-03-07 22:02:00,2.17286,2.17347,2.17286,2.17321,10400000.0
2008-03-07 22:03:00,2.17325,2.17325,2.17271,2.17271,10400000.0
2008-03-07 22:04:00,2.17291,2.17306,2.17288,2.17306,13000000.0
2008-03-07 22:05:00,2.17302,2.17338,2.17302,2.17338,10400000.0
2008-03-07 22:06:00,2.17326,2.17326,2.17277,2.17277,10400000.0
2008-03-07 22:07:00,2.1729,2.17316,2.1729,2.17312,13000000.0
2008-03-07 22:08:00,2.17328,2.17329,2.17308,2.17322,13000000.0
2008-03-07 22:09:00,2.17288,2.1733,2.17283,2.17285,11700000.0
2008-03-07 22:10:00,2.17292,2.17304,2.17288,2.17304,9100000.0
2008-03-07 22:11:00,2.17297,2.17303,2.17297,2.17297,9100000.0
2008-03-07 22:12:00,2.1722,2.17223,2.17167,2.17167,9100000.0
2008-03-07 22:13:00,2.17127,2.17182,2.17127,2.17182,9100000.0
2008-03-07 22:14:00,2.17129,2.17129,2.17049,2.17049,9100000.0
2008-03-07 22:15:00,2.17072,2.17113,2.17072,2.17104,9100000.0
2008-03-07 22:16:00,2.17113,2.17113,2.17102,2.17113,9100000.0
2008-03-07 22:17:00,2.17104,2.17104,2.17069,2.17069,14300000.0
2008-03-07 22:18:00,2.17092,2.17096,2.17092,2.17093,10400000.0
2008-03-07 22:19:00,2.17066,2.17066,2.16934,2.16942,9100000.0
2008-03-07 22:20:00,2.1693,2.16993,2.1693,2.16993,9100000.0
2008-03-07 22:21:00,2.16989,2.16989,2.16946,2.1697,11700000.0
2008-03-07 22:22:00,2.16997,2.16997,2.16967,2.16967,9100000.0
2008-03-07 22:23:00,2.16801,2.16801,2.16603,2.16603,11700000.0
2008-03-07 22:24:00,2.16711,2.16868,2.16711,2.16751,9100000.0
2008-03-07 22:25:00,2.16854,2.16854,2.16791,2.16826,10400000.0
2008-03-07 22:26:00,2.16835,2.16878,2.16835,2.16878,10400000.0
2008-03-07 22:27:00,2.16943,2.16943,2.16871,2.16871,13000000.0
2008-03-07 22:28:00,2.1685,2.16926,2.1685,2.16926,10400000.0
2008-03-07 22:29:00,2.16939,2.16978,2.16935,2.16978,10400000.0
2008-03-07 22:30:00,2.16987,2.17027,2.16987,2.17027,10400000.0
2008-03-07 22:31:00,2.17028,2.17037,2.17028,2.17037,9100000.0
2008-03-07 22:32:00,2.17035,2.17047,2.17027,2.17027,14300000.0
2008-03-07 22:33:00,2.17033,2.17065,2.17033,2.17065,11700000.0
2008-03-07 22:34:00,2.17069,2.17102,2.17069,2.17098,10400000.0
2008-03-07 22:35:00,2.17103,2.17158,2.17103,2.17158,13000000.0
2008-03-07 22:36:00,2.17134,2.17164,2.17117,2.17164,9100000.0
2008-03-07 22:37:00,2.17156,2.17156,2.17113,2.17113,10400000.0
2008-03-07 22:38:00,2.17063,2.17063,2.17005,2.17008,9100000.0
2008-03-07 22:39:00,2.16985,2.16985,2.16912,2.16912,13000000.0
2008-03-07 22:40:00,2.16899,2.16899,2.16848,2.16848,9100000.0
2008-03-07 22:41:00,2.1684,2.16908,2.1684,2.16908,10400000.0
2008-03-07 22:42:00,2.16905,2.1693,2.16905,2.16923,12700000.0
2008-03-07 22:43:00,2.16929,2.16929,2.16904,2.16925,9100000.0
2008-03-07 22:44:00,2.16934,2.16937,2.16912,2.16937,9100000.0
2008-03-07 22:45:00,2.16948,2.16948,2.16929,2.16929,10400000.0
2008-03-07 22:46:00,2.16966,2.16982,2.16909,2.16921,14300000.0
2008-03-07 22:47:00,2.16941,2.16941,2.16902,2.1691,10400000.0
2008-03-07 22:48:00,2.16921,2.16925,2.16912,2.16923,13000000.0
2008-03-07 22:49:00,2.16945,2.17016,2.16945,2.17016,14300000.0
2008-03-07 22:50:00,2.17017,2.17089,2.17017,2.17089,9100000.0
2008-03-07 22:51:00,2.17113,2.17157,2.17113,2.17156,10400000.0
2008-03-07 22:52:00,2.17162,2.17162,2.17125,2.17125,10400000.0
2008-03-07 22:53:00,2.17108,2.17119,2.17104,2.17115,11700000.0
2008-03-07 22:54:00,2.17105,2.17115,2.17105,2.17115,9100000.0
2008-03-07 22:55:00,2.17104,2.17107,2.17089,2.17089,10400000.0
2008-03-07 22:56:00,2.17082,2.17082,2.17045,2.17045,9100000.0
2008-03-07 22:57:00,2.1705,2.17055,2.17032,2.17055,9100000.0
2008-03-07 22:58:00,2.17058,2.17065,2.17058,2.17065,9100000.0
2008-03-07 22:59:00,2.17062,2.17062,2.1704,2.1704,10400000.0
2008-03-07 23:00:00,2.17028,2.17059,2.17028,2.17034,14300000.0
2008-03-07 23:01:00,2.16999,2.17003,2.16963,2.16995,10400000.0
2008-03-07 23:02:00,2.17025,2.17029,2.17025,2.17029,2600000.0
2008-03-07 23:03:00,2.17046,2.17046,2.17026,2.17026,10100000.0
2008-03-07 23:04:00,2.17022,2.17026,2.16998,2.17019,13000000.0
2008-03-07 23:05:00,2.17028,2.17028,2.16988,2.17021,10400000.0
2008-03-07 23:06:00,2.17007,2.17041,2.17007,2.1702,9100000.0
2008-03-07 23:07:00,2.17041,2.17052,2.17019,2.17019,9100000.0
2008-03-07 23:08:00,2.17051,2.17073,2.17051,2.17073,10400000.0
2008-03-07 23:09:00,2.1707,2.1707,2.17044,2.17058,14300000.0
2008-03-07 23:10:00,2.17087,2.17087,2.17054,2.17054,13000000.0
2008-03-07 23:11:00,2.17068,2.17076,2.17063,2.1707,14300000.0
2008-03-07 23:12:00,2.17071,2.17082,2.17063,2.1708,8800000.0
2008-03-07 23:14:00,2.17096,2.1711,2.17096,2.17109,9100000.0
2008-03-07 23:15:00,2.17094,2.17108,2.1709,2.17098,10400000.0
2008-03-07 23:16:00,2.17092,2.17096,2.17058,2.17074,14300000.0
2008-03-07 23:17:00,2.1709,2.17106,2.17088,2.17106,10400000.0
2008-03-07 23:18:00,2.17074,2.17099,2.17074,2.17095,10400000.0
2008-03-07 23:19:00,2.17083,2.17101,2.17083,2.17101,11700000.0
2008-03-07 23:20:00,2.17104,2.17171,2.17104,2.17171,10400000.0
2008-03-07 23:21:00,2.1715,2.17191,2.1715,2.17159,11700000.0
2008-03-07 23:22:00,2.17165,2.1717,2.17142,2.17142,10400000.0
2008-03-07 23:23:00,2.17174,2.17174,2.1715,2.17161,6500000.0
2008-03-07 23:24:00,2.17149,2.17163,2.17149,2.17156,9100000.0
2008-03-07 23:25:00,2.17188,2.17212,2.17188,2.17202,11700000.0
2008-03-07 23:26:00,2.17212,2.17212,2.17184,2.17194,10400000.0
2008-03-07 23:27:00,2.17208,2.17227,2.17194,2.17194,9100000.0
2008-03-07 23:28:00,2.17202,2.1724,2.17202,2.17228,9100000.0
2008-03-07 23:29:00,2.17228,2.17228,2.17206,2.17217,10400000.0
2008-03-07 23:30:00,2.17217,2.17236,2.17217,2.17224,10400000.0
2008-03-07 23:31:00,2.17253,2.17253,2.17232,2.17245,9100000.0
2008-03-07 23:32:00,2.17238,2.17238,2.17215,2.17226,9100000.0
2008-03-07 23:33:00,2.17208,2.17218,2.17191,2.17217,9100000.0
2008-03-07 23:34:00,2.1725,2.1725,2.17239,2.17246,9100000.0
2008-03-07 23:35:00,2.17258,2.17258,2.17215,2.17233,9100000.0
2008-03-07 23:36:00,2.17176,2.17176,2.17124,2.17126,9100000.0
2008-03-07 23:37:00,2.17113,2.17151,2.17113,2.17151,9100000.0
2008-03-07 23:38:00,2.1715,2.17163,2.17137,2.17163,10400000.0
2008-03-07 23:39:00,2.17186,2.17217,2.17186,2.1721,10400000.0
2008-03-07 23:40:00,2.17217,2.17235,2.17204,2.17235,14300000.0
2008-03-07 23:41:00,2.1723,2.17286,2.1723,2.17286,10400000.0
2008-03-07 23:42:00,2.17303,2.17303,2.17281,2.17291,10400000.0
2008-03-07 23:43:00,2.17298,2.17318,2.17298,2.17317,9100000.0
2008-03-07 23:44:00,2.173,2.173,2.17146,2.1729,9100000.0
2008-03-07 23:45:00,2.173,2.1733,2.17295,2.17295,10400000.0
2008-03-07 23:46:00,2.17319,2.17319,2.17291,2.17291,14300000.0
2008-03-07 23:47:00,2.17248,2.17248,2.17193,2.17193,9100000.0
2008-03-07 23:48:00,2.17223,2.17228,2.17182,2.17182,9100000.0
2008-03-07 23:49:00,2.17112,2.17193,2.17112,2.17193,9100000.0
2008-03-07 23:50:00,2.17213,2.17224,2.17203,2.17214,9100000.0
2008-03-07 23:51:00,2.17221,2.17298,2.17221,2.17298,11700000.0
2008-03-07 23:52:00,2.17312,2.17312,2.1714,2.1714,9100000.0
2008-03-07 23:53:00,2.17238,2.17238,2.17194,2.17219,14300000.0
2008-03-07 23:54:00,2.17231,2.1724,2.17213,2.17213,10400000.0
2008-03-07 23:55:00,2.17192,2.17192,2.17155,2.17161,9100000.0
2008-03-07 23:56:00,2.17155,2.17199,2.17155,2.17199,9100000.0
2008-03-07 23:57:00,2.17205,2.17239,2.17205,2.17239,10400000.0
2008-03-07 23:58:00,2.17199,2.17199,2.17154,2.17154,13000000.0
2008-03-07 23:59:00,2.17192,2.17192,2.17137,2.17137,7800000.0
2008-03-09 23:00:00,2.17322,2.1733,2.17322,2.17328,14300000.0
2008-03-09 23:02:00,2.174,2.17477,2.17323,2.17323,9100000.0
2008-03-09 23:03:00,2.17493,2.175,2.17493,2.17493,10400000.0
2008-03-09 23:04:00,2.17362,2.17461,2.17309,2.17461,13000000.0
2008-03-09 23:05:00,2.17447,2.17466,2.17323,2.17323,10400000.0
2008-03-09 23:06:00,2.17323,2.17441,2.17322,2.17387,9100000.0
2008-03-09 23:07:00,2.17352,2.17446,2.17352,2.17393,9100000.0
2008-03-09 23:08:00,2.17468,2.17493,2.17409,2.17409,10400000.0
2008-03-09 23:09:00,2.17537,2.17585,2.17521,2.17521,14000000.0
2008-03-09 23:10:00,2.17544,2.17544,2.17305,2.17305,13000000.0
2008-03-09 23:11:00,2.1748,2.17517,2.17445,2.17483,14300000.0
2008-03-09 23:12:00,2.17428,2.17435,2.17361,2.17402,9100000.0
2008-03-09 23:13:00,2.17335,2.17448,2.17335,2.17441,9100000.0
2008-03-09 23:14:00,2.17486,2.17536,2.17465,2.1753,9100000.0
2008-03-09 23:15:00,2.17553,2.17558,2.1753,2.17558,10400000.0
2008-03-09 23:16:00,2.17537,2.17537,2.17444,2.17531,14000000.0
2008-03-09 23:17:00,2.1757,2.17586,2.17544,2.17574,10400000.0
2008-03-09 23:18:00,2.17562,2.1758,2.17562,2.17573,10400000.0
2008-03-09 23:19:00,2.17544,2.17618,2.17544,2.17591,11700000.0
2008-03-09 23:20:00,2.17618,2.17638,2.17618,2.17638,10400000.0
2008-03-09 23:21:00,2.1763,2.1764,2.1763,2.17635,11700000.0
2008-03-09 23:22:00,2.17598,2.17648,2.17554,2.17644,10400000.0
2008-03-09 23:23:00,2.1769,2.17701,2.17539,2.17664,14300000.0
2008-03-09 23:24:00,2.1764,2.17734,2.17597,2.17734,8800000.0
2008-03-09 23:25:00,2.17713,2.1775,2.17702,2.17729,11700000.0
2008-03-09 23:26:00,2.1773,2.1773,2.17642,2.17661,10400000.0
2008-03-09 23:27:00,2.17681,2.17705,2.17668,2.17703,9100000.0
2008-03-09 23:28:00,2.17692,2.17692,2.17679,2.17691,9100000.0
2008-03-09 23:29:00,2.17707,2.17707,2.17647,2.17647,10400000.0
2008-03-09 23:30:00,2.17652,2.17686,2.17652,2.17664,10400000.0
2008-03-09 23:32:00,2.17659,2.17673,2.17658,2.17671,9100000.0
2008-03-09 23:33:00,2.17683,2.17683,2.17667,2.17667,2600000.0
2008-03-09 23:34:00,2.17691,2.17691,2.17645,2.17645,9100000.0
2008-03-09 23:35:00,2.17628,2.1768,2.17616,2.1768,9100000.0
2008-03-09 23:36:00,2.17681,2.17681,2.17653,2.17653,9100000.0
2008-03-09 23:37:00,2.1766,2.1769,2.1766,2.1769,9100000.0
2008-03-09 23:38:00,2.17694,2.17694,2.1766,2.1766,10400000.0
2008-03-09 23:39:00,2.17648,2.1765,2.17629,2.1765,10400000.0
2008-03-09 23:40:00,2.17679,2.17679,2.17642,2.17642,14300000.0
2008-03-09 23:41:00,2.17648,2.17652,2.17602,2.1765,10400000.0
2008-03-09 23:42:00,2.1765,2.1765,2.17633,2.17642,10400000.0
2008-03-09 23:43:00,2.1761,2.17616,2.17591,2.17602,9100000.0
2008-03-09 23:44:00,2.17611,2.17638,2.17478,2.17638,9100000.0
2008-03-09 23:45:00,2.17578,2.17611,2.17521,2.17583,10100000.0
2008-03-09 23:46:00,2.17643,2.17643,2.17612,2.17612,14300000.0
2008-03-09 23:47:00,2.17602,2.1761,2.1759,2.1759,9100000.0
2008-03-09 23:48:00,2.17627,2.17627,2.1758,2.1758,9100000.0
2008-03-09 23:49:00,2.17622,2.17628,2.17615,2.1762,8800000.0
2008-03-09 23:50:00,2.17665,2.1767,2.17652,2.17665,9100000.0
2008-03-09 23:51:00,2.17628,2.17642,2.17628,2.17631,11700000.0
2008-03-09 23:52:00,2.17635,2.17635,2.17486,2.17486,9100000.0
2008-03-09 23:53:00,2.17583,2.17616,2.17583,2.17598,14300000.0
2008-03-09 23:54:00,2.17627,2.17635,2.17602,2.17624,10400000.0
2008-03-09 23:55:00,2.17638,2.17657,2.17614,2.17625,9100000.0
2008-03-09 23:56:00,2.17646,2.17657,2.17646,2.1765,9100000.0
2008-03-09 23:57:00,2.17648,2.17656,2.17647,2.17652,10400000.0
2008-03-09 23:58:00,2.17652,2.17664,2.17652,2.17656,13000000.0
2008-03-09 23:59:00,2.17615,2.17651,2.17607,2.17651,11700000.0
2008-03-10 00:00:00,2.17641,2.17661,2.17641,2.17661,9100000.0
2008-03-10 00:01:00,2.1756,2.1756,2.17152,2.17253,10400000.0
2008-03-10 00:02:00,2.17306,2.17615,2.17306,2.17615,9100000.0
2008-03-10 00:04:00,2.17639,2.17646,2.17604,2.17646,13000000.0
2008-03-10 00:05:00,2.17629,2.17636,2.17595,2.17595,10400000.0
2008-03-10 00:06:00,2.17575,2.17575,2.17533,2.17533,9100000.0
2008-03-10 00:07:00,2.17514,2.17516,2.17482,2.17491,9100000.0
2008-03-10 00:08:00,2.17561,2.17561,2.17513,2.17513,14300000.0
2008-03-10 00:09:00,2.17511,2.17544,2.17507,2.17507,10400000.0
2008-03-10 00:10:00,2.17541,2.1755,2.1753,2.17538,14300000.0
2008-03-10 00:11:00,2.17527,2.17532,2.17512,2.17514,10400000.0
2008-03-10 00:12:00,2.17482,2.17518,2.17482,2.17518,9100000.0
2008-03-10 00:13:00,2.17546,2.17546,2.17523,2.17528,9100000.0
2008-03-10 00:14:00,2.17565,2.1757,2.17563,2.17565,9100000.0
2008-03-10 00:15:00,2.17552,2.17561,2.17545,2.17559,10400000.0
2008-03-10 00:16:00,2.17551,2.17552,2.17528,2.17541,11700000.0
2008-03-10 00:17:00,2.1754,2.1754,2.17512,2.17512,10400000.0
2008-03-10 00:18:00,2.17503,2.17511,2.17502,2.17504,9100000.0
2008-03-10 00:19:00,2.1748,2.17499,2.1748,2.17497,11700000.0
2008-03-10 00:20:00,2.17509,2.17517,2.17508,2.17513,10400000.0
2008-03-10 00:21:00,2.17512,2.17544,2.17509,2.17544,10400000.0
2008-03-10 00:22:00,2.17543,2.17543,2.17511,2.17511,9100000.0
2008-03-10 00:23:00,2.17499,2.17502,2.17467,2.17467,13000000.0
2008-03-10 00:24:00,2.17458,2.1749,2.17458,2.1749,13000000.0
2008-03-10 00:25:00,2.17498,2.17504,2.17498,2.17498,9100000.0
2008-03-10 00:26:00,2.17502,2.17512,2.17495,2.1751,13000000.0
2008-03-10 00:27:00,2.17512,2.17512,2.17493,2.17495,11700000.0
2008-03-10 00:28:00,2.17484,2.17489,2.17465,2.17465,9100000.0
2008-03-10 00:29:00,2.17466,2.17478,2.1746,2.1746,9100000.0
2008-03-10 00:30:00,2.1746,2.17492,2.1746,2.17492,10400000.0
2008-03-10 00:31:00,2.17503,2.17503,2.17482,2.17482,9100000.0
2008-03-10 00:32:00,2.17518,2.17529,2.17518,2.17521,11700000.0
2008-03-10 00:33:00,2.175,2.17518,2.17494,2.17515,9100000.0
2008-03-10 00:34:00,2.17501,2.17515,2.17498,2.17501,13000000.0
2008-03-10 00:35:00,2.17472,2.17472,2.17441,2.17441,10400000.0
2008-03-10 00:36:00,2.1747,2.1752,2.1747,2.1752,9100000.0
2008-03-10 00:37:00,2.17532,2.17584,2.17532,2.17584,9100000.0
2008-03-10 00:38:00,2.17585,2.17588,2.17571,2.17578,14300000.0
2008-03-10 00:39:00,2.17582,2.17595,2.17581,2.17591,9100000.0
2008-03-10 00:40:00,2.17604,2.17624,2.17603,2.17608,14300000.0
2008-03-10 00:41:00,2.17609,2.1766,2.17609,2.1766,9100000.0
2008-03-10 00:42:00,2.17708,2.17739,2.17708,2.17739,10400000.0
2008-03-10 00:43:00,2.17733,2.17791,2.17733,2.17791,10400000.0
2008-03-10 00:44:00,2.17799,2.17816,2.17798,2.17815,9100000.0
2008-03-10 00:45:00,2.17799,2.17799,2.1769,2.1769,10400000.0
2008-03-10 00:46:00,2.17706,2.17772,2.17706,2.17772,9100000.0
2008-03-10 00:47:00,2.17768,2.17785,2.17765,2.17766,13000000.0
2008-03-10 00:48:00,2.17724,2.17801,2.17724,2.17801,10400000.0
2008-03-10 00:49:00,2.17772,2.17772,2.1768,2.17705,10400000.0
2008-03-10 00:50:00,2.17741,2.17743,2.1773,2.1774,10400000.0
2008-03-10 00:51:00,2.17709,2.17731,2.17695,2.17713,13000000.0
2008-03-10 00:52:00,2.17714,2.17714,2.17669,2.17669,14300000.0
2008-03-10 00:53:00,2.1764,2.1764,2.17603,2.17603,14300000.0
2008-03-10 00:54:00,2.17581,2.17617,2.17581,2.17598,9100000.0
2008-03-10 00:55:00,2.17602,2.17639,2.17602,2.17636,10400000.0
2008-03-10 00:56:00,2.17673,2.1771,2.17673,2.17698,10400000.0
2008-03-10 00:57:00,2.17726,2.1775,2.17726,2.1775,9100000.0
2008-03-10 00:58:00,2.17769,2.1777,2.17758,2.17765,10400000.0
2008-03-10 00:59:00,2.17722,2.1773,2.17713,2.17714,9100000.0
2008-03-10 01:00:00,2.17709,2.1772,2.17699,2.17707,13000000.0
2008-03-10 01:01:00,2.17692,2.17731,2.17692,2.17731,9100000.0
2008-03-10 01:02:00,2.17755,2.17755,2.17705,2.17705,10400000.0
2008-03-10 01:03:00,2.1769,2.1769,2.1768,2.1768,10400000.0
2008-03-10 01:04:00,2.17663,2.17663,2.17644,2.17661,9100000.0
2008-03-10 01:05:00,2.17667,2.17703,2.17667,2.17703,9100000.0
2008-03-10 01:06:00,2.17689,2.177,2.17664,2.17672,10400000.0
2008-03-10 01:07:00,2.17713,2.1773,2.17704,2.17725,9100000.0
2008-03-10 01:08:00,2.17713,2.17713,2.17692,2.17711,10400000.0
2008-03-10 01:09:00,2.1772,2.1772,2.17706,2.17708,13000000.0
2008-03-10 01:10:00,2.17704,2.17727,2.17704,2.17717,9100000.0
2008-03-10 01:11:00,2.17722,2.17739,2.17722,2.17739,10400000.0
2008-03-10 01:12:00,2.17697,2.17697,2.17644,2.17653,9100000.0
2008-03-10 01:13:00,2.17645,2.17646,2.1763,2.1764,14300000.0
2008-03-10 01:14:00,2.17627,2.17653,2.17627,2.1763,11700000.0
2008-03-10 01:15:00,2.17625,2.17625,2.17599,2.17604,10400000.0
2008-03-10 01:16:00,2.17619,2.17667,2.17614,2.17667,9100000.0
2008-03-10 01:17:00,2.17671,2.1768,2.1765,2.1765,11700000.0
2008-03-10 01:18:00,2.1764,2.17662,2.17637,2.17645,11700000.0
2008-03-10 01:19:00,2.17657,2.17659,2.17622,2.17659,9100000.0
2008-03-10 01:20:00,2.17654,2.17654,2.17636,2.17639,10400000.0
2008-03-10 01:21:00,2.17659,2.1766,2.17633,2.17633,10400000.0
2008-03-10 01:22:00,2.17655,2.17662,2.17652,2.17662,9100000.0
2008-03-10 01:23:00,2.17659,2.17661,2.17635,2.17638,14000000.0
2008-03-10 01:24:00,2.17615,2.17615,2.17603,2.17603,10400000.0
2008-03-10 01:25:00,2.1763,2.1764,2.17615,2.17622,10400000.0
2008-03-10 01:26:00,2.17613,2.17613,2.17523,2.17523,14300000.0
2008-03-10 01:27:00,2.17523,2.17541,2.17523,2.17541,9100000.0
2008-03-10 01:28:00,2.17531,2.17531,2.17508,2.17514,9100000.0
2008-03-10 01:29:00,2.17502,2.17515,2.17495,2.17499,13000000.0
2008-03-10 01:30:00,2.17475,2.17475,2.17443,2.17454,11700000.0
2008-03-10 01:31:00,2.17292,2.17378,2.17292,2.17378,11700000.0
2008-03-10 01:32:00,2.17386,2.174,2.17386,2.17396,13000000.0
2008-03-10 01:33:00,2.17375,2.17375,2.17309,2.17311,13000000.0
2008-03-10 01:34:00,2.17287,2.17332,2.17259,2.17259,11700000.0
2008-03-10 01:35:00,2.17293,2.17306,2.17293,2.17303,8800000.0
2008-03-10 01:36:00,2.17289,2.17315,2.17289,2.17311,11700000.0
2008-03-10 01:37:00,2.17312,2.17312,2.1729,2.17308,13000000.0
2008-03-10 01:38:00,2.17331,2.17331,2.17308,2.17308,9100000.0
2008-03-10 01:39:00,2.17298,2.17299,2.17282,2.1729,11700000.0
2008-03-10 01:40:00,2.17296,2.173,2.17115,2.17115,9100000.0
2008-03-10 01:41:00,2.17079,2.17079,2.16995,2.16995,14300000.0
2008-03-10 01:42:00,2.17049,2.17089,2.17049,2.17086,9100000.0
2008-03-10 01:43:00,2.17089,2.17106,2.17072,2.17072,12700000.0
2008-03-10 01:44:00,2.17086,2.17115,2.17086,2.17101,10100000.0
2008-03-10 01:45:00,2.17103,2.1711,2.17065,2.17065,10400000.0
2008-03-10 01:46:00,2.17044,2.17044,2.16963,2.16963,14000000.0
2008-03-10 01:47:00,2.16968,2.16983,2.16968,2.16983,3900000.0
2008-03-10 01:48:00,2.16977,2.16988,2.16968,2.16986,10400000.0
2008-03-10 01:49:00,2.16996,2.17002,2.16984,2.16998,9100000.0
2008-03-10 01:50:00,2.17007,2.17052,2.17007,2.17052,10400000.0
2008-03-10 01:51:00,2.1707,2.17096,2.1707,2.17091,10400000.0
2008-03-10 01:52:00,2.17097,2.17143,2.17097,2.17135,10100000.0
2008-03-10 01:53:00,2.17156,2.17156,2.17126,2.17133,9100000.0
2008-03-10 01:54:00,2.17119,2.17122,2.1711,2.17114,10400000.0
2008-03-10 01:55:00,2.17141,2.1717,2.17141,2.17161,9100000.0
2008-03-10 01:56:00,2.17133,2.17136,2.17116,2.17116,10400000.0
2008-03-10 01:57:00,2.17105,2.1712,2.17105,2.1711,10400000.0
2008-03-10 01:58:00,2.17128,2.17128,2.17104,2.17113,9100000.0
2008-03-10 01:59:00,2.17126,2.17128,2.17109,2.17124,14300000.0
2008-03-10 02:00:00,2.17139,2.17264,2.17139,2.17264,14300000.0
2008-03-10 02:01:00,2.17297,2.17297,2.17274,2.17274,9100000.0
2008-03-10 02:02:00,2.17299,2.17332,2.17299,2.17309,10400000.0
2008-03-10 02:03:00,2.17324,2.17325,2.17261,2.17261,10400000.0
2008-03-10 02:04:00,2.17263,2.1727,2.17252,2.17254,9100000.0
2008-03-10 02:05:00,2.17274,2.1731,2.17274,2.1731,10400000.0
2008-03-10 02:06:00,2.17318,2.17352,2.17304,2.17352,9100000.0
2008-03-10 02:07:00,2.17375,2.17378,2.17369,2.17369,10400000.0
2008-03-10 02:08:00,2.17365,2.17379,2.17347,2.17347,10400000.0
2008-03-10 02:09:00,2.17339,2.17339,2.17307,2.17307,10400000.0
2008-03-10 02:10:00,2.17325,2.17373,2.1732,2.17369,9100000.0
2008-03-10 02:11:00,2.17399,2.1741,2.17385,2.17396,10400000.0
2008-03-10 02:12:00,2.17377,2.17377,2.17374,2.17374,3900000.0
2008-03-10 02:13:00,2.17361,2.17361,2.17341,2.1735,14300000.0
2008-03-10 02:14:00,2.17367,2.17367,2.17355,2.17362,10400000.0
2008-03-10 02:15:00,2.17325,2.17325,2.17262,2.17262,10400000.0
2008-03-10 02:16:00,2.17233,2.17254,2.17216,2.17254,13000000.0
2008-03-10 02:17:00,2.17229,2.17229,2.17159,2.17169,9100000.0
2008-03-10 02:18:00,2.17128,2.17128,2.17055,2.17082,14300000.0
2008-03-10 02:19:00,2.17077,2.17089,2.17076,2.17088,9100000.0
2008-03-10 02:20:00,2.17093,2.17114,2.17093,2.17112,11700000.0
2008-03-10 02:21:00,2.17149,2.17163,2.17127,2.17127,8800000.0
2008-03-10 02:22:00,2.17123,2.17143,2.17123,2.17143,13000000.0
2008-03-10 02:23:00,2.17137,2.17137,2.1706,2.1706,11700000.0
2008-03-10 02:24:00,2.17076,2.17098,2.17076,2.17096,9100000.0
2008-03-10 02:25:00,2.17086,2.1711,2.17084,2.17084,11700000.0
2008-03-10 02:26:00,2.17048,2.17095,2.17048,2.17095,13000000.0
2008-03-10 02:27:00,2.17118,2.17129,2.17114,2.17114,13000000.0
2008-03-10 02:28:00,2.17126,2.1714,2.17117,2.17124,11700000.0
2008-03-10 02:29:00,2.17101,2.17101,2.17053,2.17053,11700000.0
2008-03-10 02:30:00,2.17081,2.17144,2.17081,2.17144,13000000.0
2008-03-10 02:31:00,2.17163,2.1717,2.17153,2.1717,9100000.0
2008-03-10 02:32:00,2.17151,2.17151,2.17112,2.17125,9100000.0
2008-03-10 02:33:00,2.17154,2.17161,2.17147,2.17149,14300000.0
2008-03-10 02:34:00,2.17143,2.17154,2.17135,2.17142,10400000.0
2008-03-10 02:35:00,2.17152,2.17169,2.17152,2.17169,10400000.0
2008-03-10 02:36:00,2.17162,2.17162,2.17127,2.17133,14300000.0
2008-03-10 02:37:00,2.17136,2.17154,2.17127,2.17154,9100000.0
2008-03-10 02:38:00,2.17134,2.17134,2.1711,2.17117,10100000.0
2008-03-10 02:39:00,2.17132,2.17135,2.17109,2.17135,10400000.0
2008-03-10 02:40:00,2.17131,2.1714,2.17083,2.1714,9100000.0
2008-03-10 02:41:00,2.17113,2.17126,2.17083,2.17083,11400000.0
2008-03-10 02:42:00,2.17125,2.1714,2.17125,2.17129,11700000.0
2008-03-10 02:43:00,2.17137,2.17137,2.1711,2.17122,9100000.0
2008-03-10 02:44:00,2.17117,2.17135,2.17116,2.17135,10400000.0
2008-03-10 02:45:00,2.17146,2.17146,2.17122,2.17139,11700000.0
2008-03-10 02:46:00,2.17135,2.17135,2.17116,2.17127,14000000.0
2008-03-10 02:47:00,2.17141,2.17167,2.17141,2.17167,9100000.0
2008-03-10 02:48:00,2.17161,2.17161,2.17094,2.17094,10400000.0
2008-03-10 02:49:00,2.17068,2.17068,2.16948,2.16948,9100000.0
2008-03-10 02:50:00,2.16953,2.16998,2.16953,2.16998,13000000.0
2008-03-10 02:51:00,2.17013,2.17064,2.17013,2.17064,10400000.0
2008-03-10 02:52:00,2.17055,2.17057,2.17036,2.17044,9100000.0
2008-03-10 02:53:00,2.17042,2.17055,2.17032,2.17053,10400000.0
2008-03-10 02:54:00,2.17048,2.17048,2.17037,2.17047,9100000.0
2008-03-10 02:55:00,2.1699,2.1699,2.16948,2.16962,9100000.0
2008-03-10 02:56:00,2.16978,2.16984,2.16968,2.16968,10400000.0
2008-03-10 02:57:00,2.16955,2.16957,2.16935,2.16935,10400000.0
2008-03-10 02:58:00,2.16918,2.16918,2.1687,2.1687,9100000.0
2008-03-10 02:59:00,2.1685,2.1689,2.16836,2.16886,13000000.0
2008-03-10 03:00:00,2.16911,2.16926,2.16901,2.16926,9100000.0
2008-03-10 03:01:00,2.16934,2.16956,2.1693,2.16956,10400000.0
2008-03-10 03:02:00,2.16961,2.16961,2.16935,2.16936,9100000.0
2008-03-10 03:03:00,2.16922,2.16922,2.16873,2.16873,10400000.0
2008-03-10 03:04:00,2.16906,2.1692,2.16883,2.16885,10400000.0
2008-03-10 03:05:00,2.1691,2.16938,2.1691,2.16913,9100000.0
2008-03-10 03:06:00,2.16883,2.16896,2.16883,2.16886,14300000.0
2008-03-10 03:07:00,2.16885,2.16914,2.16885,2.1691,14300000.0
2008-03-10 03:08:00,2.1691,2.16911,2.16867,2.16874,12700000.0
2008-03-10 03:09:00,2.16876,2.16895,2.1687,2.16895,10400000.0
2008-03-10 03:10:00,2.16919,2.16965,2.16903,2.16965,10400000.0
2008-03-10 03:11:00,2.1696,2.1696,2.16907,2.16907,10400000.0
2008-03-10 03:12:00,2.16866,2.16872,2.16847,2.16859,13000000.0
2008-03-10 03:13:00,2.16894,2.16923,2.16894,2.16923,9100000.0
2008-03-10 03:14:00,2.16892,2.16918,2.16883,2.1691,10400000.0
2008-03-10 03:15:00,2.16954,2.16954,2.16935,2.16935,9100000.0
2008-03-10 03:16:00,2.16935,2.16951,2.16935,2.16947,10400000.0
2008-03-10 03:17:00,2.16954,2.16964,2.16954,2.1696,10400000.0
2008-03-10 03:18:00,2.16963,2.16985,2.16952,2.16978,8800000.0
2008-03-10 03:19:00,2.16989,2.17021,2.16989,2.17021,14300000.0
2008-03-10 03:20:00,2.17029,2.17054,2.17029,2.17054,9100000.0
2008-03-10 03:21:00,2.17067,2.17076,2.17054,2.17071,14300000.0
2008-03-10 03:22:00,2.1707,2.17074,2.17056,2.17056,9100000.0
2008-03-10 03:23:00,2.17047,2.17047,2.1701,2.1701,9100000.0
2008-03-10 03:24:00,2.17037,2.17056,2.1703,2.17035,10400000.0
2008-03-10 03:25:00,2.17077,2.17077,2.17048,2.17065,13000000.0
2008-03-10 03:26:00,2.17075,2.17075,2.17042,2.17074,9100000.0
2008-03-10 03:27:00,2.17053,2.17072,2.17053,2.17072,11400000.0
2008-03-10 03:28:00,2.17053,2.17079,2.17053,2.17063,9100000.0
2008-03-10 03:29:00,2.1706,2.1706,2.17032,2.17034,10400000.0
2008-03-10 03:30:00,2.17002,2.17002,2.16972,2.16983,9100000.0
2008-03-10 03:31:00,2.16989,2.17,2.16989,2.17,9100000.0
2008-03-10 03:32:00,2.17005,2.17005,2.16996,2.16997,11700000.0
2008-03-10 03:33:00,2.1702,2.1702,2.17003,2.17016,13000000.0
2008-03-10 03:34:00,2.17012,2.17024,2.17008,2.17024,9100000.0
2008-03-10 03:35:00,2.16967,2.16991,2.16947,2.16984,13000000.0
2008-03-10 03:36:00,2.17014,2.17026,2.17011,2.17014,13000000.0
2008-03-10 03:37:00,2.17014,2.17017,2.17001,2.17001,9100000.0
2008-03-10 03:38:00,2.16993,2.16993,2.16961,2.16964,10400000.0
2008-03-10 03:39:00,2.16969,2.16972,2.16958,2.16972,10400000.0
2008-03-10 03:40:00,2.16973,2.16978,2.16961,2.16976,11700000.0
2008-03-10 03:41:00,2.16996,2.16996,2.16974,2.16974,9100000.0
2008-03-10 03:42:00,2.16973,2.1698,2.16962,2.16978,10400000.0
2008-03-10 03:43:00,2.1697,2.1697,2.16949,2.16949,11700000.0
2008-03-10 03:44:00,2.16953,2.16964,2.16953,2.16956,10400000.0
2008-03-10 03:45:00,2.16939,2.16945,2.16922,2.16945,9100000.0
2008-03-10 03:46:00,2.16934,2.16948,2.16923,2.16948,9100000.0
2008-03-10 03:47:00,2.16938,2.16938,2.16893,2.16893,9100000.0
2008-03-10 03:48:00,2.169,2.16902,2.16887,2.16887,10400000.0
2008-03-10 03:49:00,2.16891,2.16891,2.16877,2.16882,14300000.0
2008-03-10 03:50:00,2.16887,2.1694,2.16887,2.1694,10400000.0
2008-03-10 03:51:00,2.16926,2.16949,2.16913,2.16949,14000000.0
2008-03-10 03:52:00,2.16938,2.16956,2.16912,2.16956,9100000.0
2008-03-10 03:53:00,2.16982,2.17047,2.16982,2.17047,9100000.0
2008-03-10 03:54:00,2.17057,2.17066,2.17056,2.17061,10400000.0
2008-03-10 03:55:00,2.17096,2.17117,2.17086,2.17114,13000000.0
2008-03-10 03:56:00,2.17111,2.17111,2.17089,2.17094,10400000.0
2008-03-10 03:57:00,2.17097,2.17112,2.17097,2.17112,8800000.0
2008-03-10 03:58:00,2.17086,2.17086,2.1704,2.17073,10400000.0
2008-03-10 03:59:00,2.1711,2.1711,2.17082,2.17082,9100000.0
2008-03-10 04:00:00,2.17132,2.17138,2.17119,2.17119,7800000.0
2008-03-10 04:01:00,2.17127,2.17184,2.17127,2.17184,13000000.0
2008-03-10 04:02:00,2.17258,2.17258,2.1721,2.17255,10400000.0
2008-03-10 04:03:00,2.17212,2.17214,2.17186,2.17202,9100000.0
2008-03-10 04:04:00,2.17212,2.17219,2.17185,2.17211,9100000.0
2008-03-10 04:05:00,2.1722,2.1722,2.172,2.17207,10400000.0
2008-03-10 04:06:00,2.17194,2.17194,2.17118,2.17118,14300000.0
2008-03-10 04:07:00,2.16989,2.17123,2.16989,2.17123,9100000.0
2008-03-10 04:08:00,2.17165,2.17181,2.17165,2.17181,11700000.0
2008-03-10 04:09:00,2.17185,2.17185,2.17157,2.17157,9100000.0
2008-03-10 04:10:00,2.1715,2.17167,2.17149,2.17162,9100000.0
2008-03-10 04:11:00,2.17165,2.17177,2.17165,2.17169,9100000.0
2008-03-10 04:12:00,2.17159,2.17191,2.17159,2.17188,9100000.0
2008-03-10 04:13:00,2.17172,2.17172,2.17134,2.17142,14300000.0
2008-03-10 04:14:00,2.17121,2.17155,2.17121,2.17146,10400000.0
2008-03-10 04:15:00,2.17142,2.17142,2.17008,2.17123,9100000.0
2008-03-10 04:16:00,2.17122,2.17129,2.17117,2.17119,9100000.0
2008-03-10 04:17:00,2.17099,2.17099,2.17055,2.17055,10400000.0
2008-03-10 04:18:00,2.17018,2.17018,2.16959,2.1699,10400000.0
2008-03-10 04:19:00,2.1699,2.16993,2.16959,2.1699,14300000.0
2008-03-10 04:20:00,2.16967,2.16987,2.1695,2.16987,10100000.0
2008-03-10 04:21:00,2.16953,2.16991,2.16953,2.16991,10400000.0
2008-03-10 04:22:00,2.17019,2.17028,2.17003,2.17003,9100000.0
2008-03-10 04:23:00,2.17007,2.17066,2.17007,2.17066,9100000.0
2008-03-10 04:24:00,2.17041,2.17041,2.16989,2.16991,9100000.0
2008-03-10 04:25:00,2.17079,2.17087,2.17075,2.17086,9100000.0
2008-03-10 04:26:00,2.17075,2.17083,2.17075,2.17083,2600000.0
2008-03-10 04:27:00,2.1709,2.17098,2.17086,2.17092,9100000.0
2008-03-10 04:28:00,2.1708,2.17089,2.17062,2.17062,9100000.0
2008-03-10 04:29:00,2.17093,2.17118,2.17093,2.17113,10400000.0
2008-03-10 04:30:00,2.17092,2.17092,2.1706,2.17088,10400000.0
2008-03-10 04:31:00,2.17065,2.17084,2.17065,2.17084,9100000.0
2008-03-10 04:32:00,2.17082,2.1709,2.17082,2.1709,9100000.0
2008-03-10 04:33:00,2.1709,2.1713,2.17088,2.1713,10400000.0
2008-03-10 04:34:00,2.1714,2.1714,2.17108,2.1712,11700000.0
2008-03-10 04:35:00,2.17122,2.17125,2.17112,2.17122,9100000.0
2008-03-10 04:36:00,2.17113,2.17113,2.17072,2.17094,6500000.0
2008-03-10 04:37:00,2.17096,2.17101,2.17082,2.17088,10400000.0
2008-03-10 04:38:00,2.17083,2.17097,2.17083,2.17094,11700000.0
2008-03-10 04:39:00,2.17104,2.17104,2.17082,2.17089,10400000.0
2008-03-10 04:40:00,2.17078,2.17078,2.17057,2.17057,11400000.0
2008-03-10 04:41:00,2.17054,2.17078,2.17054,2.17059,10400000.0
2008-03-10 04:42:00,2.17045,2.17045,2.16987,2.17027,10400000.0
2008-03-10 04:43:00,2.16982,2.17029,2.16982,2.17029,14300000.0
2008-03-10 04:44:00,2.17015,2.17028,2.16994,2.17028,10400000.0
2008-03-10 04:45:00,2.17053,2.17067,2.17053,2.17061,9100000.0
2008-03-10 04:46:00,2.17052,2.17052,2.1701,2.17038,9100000.0
2008-03-10 04:47:00,2.17021,2.17043,2.16993,2.17043,9100000.0
2008-03-10 04:48:00,2.17057,2.17058,2.1703,2.1703,14300000.0
2008-03-10 04:49:00,2.17023,2.17023,2.17012,2.17012,13000000.0
2008-03-10 04:50:00,2.1696,2.1696,2.16909,2.16922,14300000.0
2008-03-10 04:51:00,2.16912,2.16912,2.16882,2.16882,10400000.0
2008-03-10 04:52:00,2.16858,2.16888,2.16858,2.1688,9100000.0
2008-03-10 04:53:00,2.16875,2.16888,2.16875,2.16888,9100000.0
2008-03-10 04:54:00,2.169,2.16919,2.169,2.16919,10400000.0
2008-03-10 04:55:00,2.16904,2.16907,2.1688,2.16907,13000000.0
2008-03-10 04:56:00,2.16886,2.16886,2.1686,2.1686,10400000.0
2008-03-10 04:58:00,2.16896,2.16915,2.1688,2.16889,10400000.0
2008-03-10 04:59:00,2.16903,2.16907,2.16881,2.169,14000000.0
2008-03-10 05:00:00,2.16912,2.16928,2.16912,2.16928,10400000.0
2008-03-10 05:01:00,2.16896,2.16935,2.1689,2.16935,9100000.0
2008-03-10 05:02:00,2.16961,2.16975,2.16957,2.16975,8800000.0
2008-03-10 05:03:00,2.16952,2.16968,2.16901,2.16901,9100000.0
2008-03-10 05:04:00,2.16906,2.16908,2.16897,2.16897,10400000.0
2008-03-10 05:05:00,2.16917,2.16923,2.16915,2.16915,9100000.0
2008-03-10 05:06:00,2.16917,2.16934,2.16912,2.16934,11700000.0
2008-03-10 05:07:00,2.16926,2.16964,2.16922,2.16964,10400000.0
2008-03-10 05:08:00,2.16966,2.16974,2.16957,2.16958,10400000.0
2008-03-10 05:09:00,2.16955,2.16958,2.16949,2.16949,9100000.0
2008-03-10 05:10:00,2.16907,2.16917,2.16883,2.16883,14300000.0
2008-03-10 05:11:00,2.16942,2.16958,2.16939,2.16946,12700000.0
2008-03-10 05:12:00,2.16934,2.16935,2.16911,2.16911,10400000.0
2008-03-10 05:13:00,2.16922,2.16932,2.16907,2.16918,14300000.0
2008-03-10 05:14:00,2.16895,2.16921,2.16895,2.16921,10400000.0
2008-03-10 05:15:00,2.16926,2.16928,2.16906,2.1692,9100000.0
2008-03-10 05:16:00,2.16897,2.16906,2.16884,2.169,9100000.0
2008-03-10 05:17:00,2.16898,2.16898,2.16877,2.16877,13000000.0
2008-03-10 05:18:00,2.16857,2.16857,2.16816,2.16844,10400000.0
2008-03-10 05:19:00,2.16849,2.16849,2.16838,2.16845,9100000.0
2008-03-10 05:20:00,2.16836,2.16836,2.16809,2.16812,13000000.0
2008-03-10 05:21:00,2.1682,2.1682,2.16774,2.16774,9100000.0
2008-03-10 05:22:00,2.16831,2.16836,2.16829,2.1683,10100000.0
2008-03-10 05:23:00,2.16841,2.16844,2.16827,2.16842,9100000.0
2008-03-10 05:24:00,2.16816,2.16816,2.168,2.168,13000000.0
2008-03-10 05:25:00,2.16802,2.1681,2.16802,2.16807,10400000.0
2008-03-10 05:26:00,2.16813,2.16813,2.16786,2.16799,11700000.0
2008-03-10 05:27:00,2.16807,2.16825,2.16807,2.16818,14300000.0
2008-03-10 05:28:00,2.16835,2.16848,2.16835,2.16848,9100000.0
2008-03-10 05:29:00,2.16864,2.16891,2.16864,2.16891,10400000.0
2008-03-10 05:30:00,2.16899,2.16899,2.16879,2.16887,10400000.0
2008-03-10 05:31:00,2.16918,2.16954,2.16918,2.16954,10400000.0
2008-03-10 05:32:00,2.1696,2.16974,2.16957,2.1697,13000000.0
2008-03-10 05:33:00,2.16997,2.17003,2.16987,2.17001,10400000.0
2008-03-10 05:34:00,2.16999,2.17007,2.1697,2.16988,10400000.0
2008-03-10 05:35:00,2.16829,2.16958,2.16829,2.16958,9100000.0
2008-03-10 05:36:00,2.16931,2.16981,2.16931,2.16981,11700000.0
2008-03-10 05:37:00,2.16999,2.17003,2.16996,2.17002,9100000.0
2008-03-10 05:38:00,2.17001,2.17014,2.16995,2.17014,11700000.0
2008-03-10 05:39:00,2.17008,2.17008,2.16975,2.16978,9100000.0
2008-03-10 05:40:00,2.16973,2.16973,2.16958,2.16961,9100000.0
2008-03-10 05:41:00,2.16914,2.16953,2.16914,2.16953,10400000.0
2008-03-10 05:42:00,2.16946,2.16982,2.16946,2.16982,14300000.0
2008-03-10 05:43:00,2.16982,2.16982,2.16965,2.16966,9100000.0
2008-03-10 05:44:00,2.16936,2.16938,2.16914,2.16938,9100000.0
2008-03-10 05:45:00,2.16926,2.1696,2.16911,2.16911,9100000.0
2008-03-10 05:46:00,2.16943,2.16958,2.16942,2.16942,9100000.0
2008-03-10 05:47:00,2.16964,2.16978,2.16964,2.16968,9100000.0
2008-03-10 05:48:00,2.16997,2.17007,2.16994,2.16994,9100000.0
2008-03-10 05:49:00,2.17011,2.17024,2.17007,2.17021,9100000.0
2008-03-10 05:50:00,2.17019,2.17019,2.16997,2.16997,11700000.0
2008-03-10 05:51:00,2.16997,2.17024,2.16997,2.17008,13000000.0
2008-03-10 05:52:00,2.16986,2.16995,2.16977,2.16992,12700000.0
2008-03-10 05:53:00,2.16954,2.1698,2.16947,2.16976,10400000.0
2008-03-10 05:54:00,2.16972,2.16978,2.16922,2.16922,10400000.0
2008-03-10 05:55:00,2.16965,2.16965,2.16928,2.16928,13000000.0
2008-03-10 05:56:00,2.16933,2.16942,2.16926,2.16926,10400000.0
2008-03-10 05:57:00,2.16914,2.16945,2.16914,2.16945,10400000.0
2008-03-10 05:58:00,2.16946,2.16946,2.16922,2.16922,9100000.0
2008-03-10 05:59:00,2.16928,2.16928,2.16891,2.1691,10400000.0
2008-03-10 06:00:00,2.16898,2.16906,2.16841,2.16867,10400000.0
2008-03-10 06:01:00,2.16909,2.1692,2.16908,2.1692,10400000.0
2008-03-10 06:02:00,2.16919,2.16919,2.16889,2.16891,11700000.0
2008-03-10 06:03:00,2.16879,2.16908,2.16879,2.16908,13000000.0
2008-03-10 06:04:00,2.16901,2.16982,2.16901,2.16982,10400000.0
2008-03-10 06:05:00,2.16976,2.16976,2.16909,2.16921,9100000.0
2008-03-10 06:06:00,2.16896,2.16908,2.16891,2.16891,10400000.0
2008-03-10 06:07:00,2.16928,2.16993,2.16805,2.16805,14300000.0
2008-03-10 06:08:00,2.16905,2.16932,2.16905,2.16915,13000000.0
2008-03-10 06:09:00,2.16926,2.16963,2.16926,2.16963,13000000.0
2008-03-10 06:10:00,2.16948,2.16958,2.16927,2.16927,9100000.0
2008-03-10 06:11:00,2.16945,2.1698,2.16928,2.1698,10400000.0
2008-03-10 06:12:00,2.16995,2.17029,2.16995,2.17029,10400000.0
2008-03-10 06:13:00,2.17052,2.17111,2.17052,2.17111,14300000.0
2008-03-10 06:14:00,2.17164,2.17191,2.17164,2.17185,9100000.0
2008-03-10 06:15:00,2.17174,2.17215,2.17174,2.17213,9100000.0
2008-03-10 06:16:00,2.17218,2.17218,2.17208,2.17216,10400000.0
2008-03-10 06:17:00,2.17201,2.17201,2.1718,2.17194,9100000.0
2008-03-10 06:18:00,2.17155,2.17155,2.17123,2.17123,9100000.0
2008-03-10 06:19:00,2.17117,2.17129,2.17108,2.17121,14300000.0
2008-03-10 06:20:00,2.17116,2.17136,2.17114,2.17136,13000000.0
2008-03-10 06:21:00,2.17138,2.17138,2.17114,2.17114,9100000.0
2008-03-10 06:22:00,2.17112,2.1713,2.17107,2.1713,9100000.0
2008-03-10 06:23:00,2.1713,2.17147,2.1713,2.17144,10100000.0
2008-03-10 06:24:00,2.17126,2.17171,2.17126,2.17171,9100000.0
2008-03-10 06:25:00,2.17178,2.17186,2.17156,2.17156,10400000.0
2008-03-10 06:26:00,2.17139,2.17178,2.17121,2.17121,11700000.0
2008-03-10 06:27:00,2.17161,2.17192,2.17159,2.17192,9100000.0
2008-03-10 06:28:00,2.17204,2.17208,2.17204,2.17208,9100000.0
2008-03-10 06:29:00,2.17201,2.17201,2.17169,2.17169,10400000.0
2008-03-10 06:30:00,2.17188,2.1721,2.17188,2.1721,9100000.0
2008-03-10 06:31:00,2.17204,2.17204,2.17183,2.17202,13000000.0
2008-03-10 06:32:00,2.17202,2.17255,2.17202,2.17255,13000000.0
2008-03-10 06:33:00,2.17213,2.17262,2.17198,2.17198,11700000.0
2008-03-10 06:34:00,2.17239,2.17246,2.17237,2.17237,6500000.0
2008-03-10 06:35:00,2.17237,2.17253,2.1723,2.17253,11700000.0
2008-03-10 06:36:00,2.17254,2.17262,2.17245,2.17261,9100000.0
2008-03-10 06:37:00,2.17264,2.17268,2.17257,2.17268,9100000.0
2008-03-10 06:38:00,2.17281,2.17312,2.17258,2.17312,10400000.0
2008-03-10 06:39:00,2.17359,2.1738,2.17359,2.1738,9100000.0
2008-03-10 06:40:00,2.17342,2.17365,2.17332,2.17341,8800000.0
2008-03-10 06:41:00,2.17375,2.17398,2.17375,2.17398,10400000.0
2008-03-10 06:42:00,2.17451,2.17472,2.17442,2.17442,9100000.0
2008-03-10 06:43:00,2.17457,2.17457,2.17382,2.17382,10400000.0
2008-03-10 06:44:00,2.17362,2.17371,2.17345,2.17352,9100000.0
2008-03-10 06:45:00,2.17334,2.17359,2.17328,2.17359,9100000.0
2008-03-10 06:46:00,2.17355,2.17371,2.1734,2.17371,9100000.0
2008-03-10 06:47:00,2.17384,2.17411,2.17384,2.17411,9100000.0
2008-03-10 06:48:00,2.17394,2.17394,2.17361,2.17388,9100000.0
2008-03-10 06:49:00,2.17345,2.17405,2.17345,2.17378,10400000.0
2008-03-10 06:50:00,2.17406,2.17406,2.17381,2.17385,10400000.0
2008-03-10 06:51:00,2.17375,2.17375,2.17355,2.17373,9100000.0
2008-03-10 06:52:00,2.17384,2.17396,2.17364,2.1739,9100000.0
2008-03-10 06:53:00,2.17354,2.17354,2.17298,2.17326,14300000.0
2008-03-10 06:54:00,2.17365,2.17385,2.17346,2.17385,10400000.0
2008-03-10 06:55:00,2.1739,2.17455,2.1739,2.17432,10100000.0
2008-03-10 06:56:00,2.1744,2.17475,2.17435,2.17475,14300000.0
2008-03-10 06:57:00,2.17498,2.17506,2.17465,2.17506,10400000.0
2008-03-10 06:58:00,2.17548,2.17571,2.17548,2.17557,10400000.0
2008-03-10 06:59:00,2.17528,2.17557,2.17528,2.17535,9100000.0
2008-03-10 07:00:00,2.17571,2.17571,2.17559,2.17563,9100000.0
2008-03-10 07:01:00,2.17543,2.17543,2.17505,2.17512,13000000.0
2008-03-10 07:02:00,2.17505,2.17522,2.17505,2.17515,10400000.0
2008-03-10 07:03:00,2.17512,2.17512,2.17504,2.17504,10400000.0
2008-03-10 07:04:00,2.17471,2.17476,2.17443,2.17452,11400000.0
2008-03-10 07:05:00,2.17423,2.17423,2.17417,2.17417,9100000.0
2008-03-10 07:06:00,2.17413,2.17428,2.17413,2.17428,14300000.0
2008-03-10 07:07:00,2.17453,2.17467,2.17409,2.17409,11700000.0
2008-03-10 07:08:00,2.17443,2.17489,2.17436,2.17489,14300000.0
2008-03-10 07:09:00,2.17477,2.17477,2.17439,2.17449,9100000.0
2008-03-10 07:10:00,2.17442,2.17442,2.17422,2.17433,10400000.0
2008-03-10 07:11:00,2.17439,2.17474,2.17439,2.17463,14300000.0
2008-03-10 07:12:00,2.17453,2.17453,2.17431,2.17431,14300000.0
2008-03-10 07:13:00,2.17455,2.1747,2.1745,2.17452,11700000.0
2008-03-10 07:14:00,2.17427,2.17434,2.17416,2.17416,10400000.0
2008-03-10 07:15:00,2.17404,2.17404,2.17379,2.17397,13000000.0
2008-03-10 07:16:00,2.17412,2.17438,2.17393,2.17429,9100000.0
2008-03-10 07:17:00,2.17452,2.17466,2.17446,2.1746,14300000.0
2008-03-10 07:18:00,2.17505,2.17512,2.17443,2.17471,10400000.0
2008-03-10 07:19:00,2.17507,2.17583,2.17507,2.17583,9100000.0
2008-03-10 07:20:00,2.17621,2.17699,2.17621,2.17668,10400000.0
2008-03-10 07:21:00,2.17642,2.17642,2.1763,2.17633,14300000.0
2008-03-10 07:22:00,2.1763,2.17639,2.17616,2.17639,11700000.0
2008-03-10 07:23:00,2.1764,2.1764,2.17632,2.17637,9100000.0
2008-03-10 07:24:00,2.17649,2.17656,2.17639,2.17643,10400000.0
2008-03-10 07:25:00,2.17629,2.17638,2.17608,2.17608,10400000.0
2008-03-10 07:26:00,2.17605,2.17634,2.17605,2.17623,8800000.0
2008-03-10 07:27:00,2.17645,2.177,2.17527,2.17527,10400000.0
2008-03-10 07:28:00,2.1763,2.17704,2.1763,2.17704,10400000.0
2008-03-10 07:29:00,2.1777,2.17825,2.1777,2.17807,10100000.0
2008-03-10 07:30:00,2.17774,2.1779,2.17736,2.17736,10400000.0
2008-03-10 07:31:00,2.17717,2.17734,2.17696,2.17713,11700000.0
2008-03-10 07:32:00,2.17698,2.17698,2.17679,2.17685,10400000.0
2008-03-10 07:33:00,2.17699,2.1775,2.17699,2.17749,11700000.0
2008-03-10 07:34:00,2.1775,2.17756,2.17721,2.17756,10400000.0
2008-03-10 07:35:00,2.17742,2.17773,2.17742,2.17768,14300000.0
2008-03-10 07:36:00,2.17747,2.17747,2.17722,2.17745,9100000.0
2008-03-10 07:37:00,2.17751,2.17752,2.1773,2.1773,11700000.0
2008-03-10 07:38:00,2.17737,2.17746,2.17722,2.1773,10400000.0
2008-03-10 07:39:00,2.17692,2.17711,2.17692,2.1771,13000000.0
2008-03-10 07:40:00,2.17704,2.17704,2.1767,2.177,11700000.0
2008-03-10 07:41:00,2.17708,2.1773,2.17708,2.17729,13000000.0
2008-03-10 07:42:00,2.17741,2.1775,2.17736,2.1775,10400000.0
2008-03-10 07:43:00,2.17769,2.1784,2.17769,2.17795,14300000.0
2008-03-10 07:44:00,2.17774,2.17821,2.17774,2.17809,10400000.0
2008-03-10 07:45:00,2.17766,2.17795,2.17761,2.17788,11700000.0
2008-03-10 07:46:00,2.17769,2.17787,2.17755,2.17787,10400000.0
2008-03-10 07:47:00,2.1781,2.17828,2.17792,2.17828,9100000.0
2008-03-10 07:48:00,2.17852,2.17852,2.17787,2.17787,10400000.0
2008-03-10 07:49:00,2.17771,2.17771,2.17727,2.17757,10400000.0
2008-03-10 07:50:00,2.17775,2.17818,2.17775,2.17811,11700000.0
2008-03-10 07:51:00,2.17856,2.1789,2.17856,2.17867,10400000.0
2008-03-10 07:52:00,2.17849,2.17894,2.17849,2.17875,10400000.0
2008-03-10 07:53:00,2.17859,2.17863,2.17813,2.17813,11700000.0
2008-03-10 07:54:00,2.17826,2.17831,2.17813,2.17813,14300000.0
2008-03-10 07:55:00,2.17862,2.17871,2.17837,2.17837,10400000.0
2008-03-10 07:56:00,2.17821,2.17842,2.1782,2.17834,10400000.0
2008-03-10 07:57:00,2.17817,2.17817,2.17712,2.17712,9100000.0
2008-03-10 07:58:00,2.17634,2.17634,2.17608,2.17613,9100000.0
2008-03-10 07:59:00,2.17614,2.17614,2.17549,2.17549,9100000.0
2008-03-10 08:00:00,2.17542,2.17542,2.1753,2.17541,9100000.0
2008-03-10 08:01:00,2.17552,2.17563,2.17539,2.17543,14300000.0
2008-03-10 08:02:00,2.17555,2.17563,2.17513,2.17513,11700000.0
2008-03-10 08:03:00,2.17499,2.17563,2.17457,2.17563,11700000.0
2008-03-10 08:04:00,2.17549,2.17655,2.17549,2.17655,13000000.0
2008-03-10 08:05:00,2.17648,2.17648,2.17612,2.17621,9100000.0
2008-03-10 08:06:00,2.17626,2.17683,2.17626,2.17683,13000000.0
2008-03-10 08:07:00,2.17661,2.17665,2.17658,2.17659,10400000.0
2008-03-10 08:08:00,2.17648,2.17687,2.17648,2.17687,9100000.0
2008-03-10 08:09:00,2.17694,2.17708,2.17694,2.17694,9100000.0
2008-03-10 08:10:00,2.17658,2.1766,2.1765,2.17654,11700000.0
2008-03-10 08:11:00,2.17661,2.17661,2.17427,2.17427,9100000.0
2008-03-10 08:12:00,2.17528,2.17537,2.17518,2.17522,13000000.0
2008-03-10 08:13:00,2.1752,2.17524,2.17463,2.17463,9100000.0
2008-03-10 08:14:00,2.1751,2.1751,2.1745,2.1745,10400000.0
2008-03-10 08:15:00,2.17482,2.17522,2.17482,2.17522,9100000.0
2008-03-10 08:16:00,2.17528,2.17558,2.17518,2.17548,14300000.0
2008-03-10 08:17:00,2.17567,2.17567,2.17549,2.17562,9100000.0
2008-03-10 08:18:00,2.17577,2.17577,2.17565,2.17565,10400000.0
2008-03-10 08:19:00,2.17563,2.17563,2.17534,2.17534,10400000.0
2008-03-10 08:20:00,2.17528,2.17533,2.17511,2.17529,13000000.0
2008-03-10 08:21:00,2.17502,2.17502,2.17478,2.17492,9100000.0
2008-03-10 08:22:00,2.17497,2.17563,2.17497,2.17563,9100000.0
2008-03-10 08:23:00,2.17585,2.17633,2.17585,2.17633,10400000.0
2008-03-10 08:24:00,2.1763,2.17642,2.17629,2.17642,9100000.0
2008-03-10 08:25:00,2.1765,2.17695,2.1765,2.17695,11700000.0
2008-03-10 08:26:00,2.17679,2.177,2.17677,2.17687,9100000.0
2008-03-10 08:27:00,2.17687,2.177,2.17683,2.17683,10400000.0
2008-03-10 08:28:00,2.17638,2.17674,2.17638,2.17662,10400000.0
2008-03-10 08:29:00,2.17678,2.1768,2.17661,2.17666,9100000.0
2008-03-10 08:30:00,2.17666,2.17698,2.17666,2.17698,10400000.0
2008-03-10 08:31:00,2.17721,2.17749,2.17702,2.17702,11700000.0
2008-03-10 08:32:00,2.17677,2.17677,2.17582,2.17582,14300000.0
2008-03-10 08:33:00,2.17564,2.17568,2.17564,2.17564,10400000.0
2008-03-10 08:34:00,2.17561,2.17589,2.17561,2.17589,11700000.0
2008-03-10 08:35:00,2.17597,2.17604,2.17583,2.17604,14300000.0
2008-03-10 08:36:00,2.17624,2.17641,2.17608,2.17608,10400000.0
2008-03-10 08:37:00,2.1764,2.17653,2.1764,2.17652,9100000.0
2008-03-10 08:38:00,2.17664,2.17664,2.17619,2.17636,14300000.0
2008-03-10 08:39:00,2.17721,2.17788,2.17721,2.17778,13000000.0
2008-03-10 08:40:00,2.17788,2.17836,2.17788,2.17836,9100000.0
2008-03-10 08:41:00,2.17832,2.17832,2.17793,2.17798,10400000.0
2008-03-10 08:42:00,2.17855,2.17978,2.17855,2.17903,10400000.0
2008-03-10 08:43:00,2.17855,2.17861,2.17823,2.17823,13000000.0
2008-03-10 08:44:00,2.17848,2.17868,2.1783,2.17867,10400000.0
2008-03-10 08:45:00,2.17871,2.17872,2.17802,2.17802,14300000.0
2008-03-10 08:46:00,2.17795,2.17795,2.17756,2.17756,10100000.0
2008-03-10 08:47:00,2.17749,2.17756,2.17738,2.17742,10400000.0
2008-03-10 08:48:00,2.17767,2.17767,2.17739,2.17741,9100000.0
2008-03-10 08:49:00,2.17727,2.17727,2.17701,2.17709,9100000.0
2008-03-10 08:50:00,2.17716,2.17833,2.17716,2.17796,13000000.0
2008-03-10 08:51:00,2.17797,2.17855,2.17783,2.17855,9100000.0
2008-03-10 08:52:00,2.1784,2.17858,2.17826,2.17858,10400000.0
2008-03-10 08:53:00,2.17854,2.17854,2.17826,2.17846,13000000.0
2008-03-10 08:54:00,2.17833,2.17881,2.17831,2.17881,14000000.0
2008-03-10 08:55:00,2.17857,2.1786,2.17845,2.17858,10400000.0
2008-03-10 08:56:00,2.1785,2.17857,2.17731,2.17811,10400000.0
2008-03-10 08:57:00,2.17751,2.17772,2.17751,2.17757,10400000.0
2008-03-10 08:58:00,2.17794,2.17904,2.17794,2.17904,9100000.0
2008-03-10 08:59:00,2.17908,2.17908,2.17875,2.17896,10400000.0
2008-03-10 09:00:00,2.17886,2.17899,2.17872,2.17899,9100000.0
2008-03-10 09:01:00,2.17941,2.17959,2.17933,2.17959,9100000.0
2008-03-10 09:02:00,2.17948,2.17948,2.17907,2.17923,10400000.0
2008-03-10 09:03:00,2.17907,2.17909,2.17878,2.17878,13000000.0
2008-03-10 09:04:00,2.17914,2.17969,2.17914,2.17969,10400000.0
2008-03-10 09:05:00,2.17976,2.18,2.17974,2.18,10400000.0
2008-03-10 09:06:00,2.18099,2.18141,2.18093,2.18093,11700000.0
2008-03-10 09:07:00,2.18098,2.18098,2.18076,2.18076,9100000.0
2008-03-10 09:08:00,2.18091,2.1813,2.18079,2.18115,11700000.0
2008-03-10 09:09:00,2.18108,2.18108,2.18038,2.18038,9100000.0
2008-03-10 09:10:00,2.18038,2.18039,2.18022,2.18022,10400000.0
2008-03-10 09:11:00,2.17965,2.18017,2.17963,2.18003,9100000.0
2008-03-10 09:12:00,2.17994,2.1809,2.17994,2.1809,11700000.0
2008-03-10 09:13:00,2.18127,2.18202,2.18127,2.18202,9100000.0
2008-03-10 09:14:00,2.18237,2.18275,2.18233,2.18275,9100000.0
2008-03-10 09:15:00,2.18275,2.18275,2.18233,2.18234,9100000.0
2008-03-10 09:16:00,2.1814,2.1814,2.18061,2.18061,10400000.0
2008-03-10 09:17:00,2.18087,2.18087,2.18055,2.18055,9100000.0
2008-03-10 09:18:00,2.18038,2.18045,2.18019,2.18019,10400000.0
2008-03-10 09:19:00,2.1804,2.1804,2.17995,2.17995,14300000.0
2008-03-10 09:20:00,2.18025,2.18035,2.18023,2.18023,10400000.0
2008-03-10 09:21:00,2.18025,2.18046,2.18022,2.18046,9100000.0
2008-03-10 09:22:00,2.18008,2.18066,2.18008,2.18066,9100000.0
2008-03-10 09:23:00,2.1808,2.18103,2.1808,2.18097,9100000.0
2008-03-10 09:24:00,2.18076,2.1809,2.18062,2.18062,14300000.0
2008-03-10 09:25:00,2.18015,2.18029,2.17969,2.17969,10400000.0
2008-03-10 09:26:00,2.17968,2.17987,2.1795,2.17951,14300000.0
2008-03-10 09:27:00,2.17942,2.17962,2.17926,2.17926,14300000.0
2008-03-10 09:28:00,2.17903,2.17903,2.1789,2.17895,10400000.0
2008-03-10 09:29:00,2.17871,2.17871,2.1783,2.17839,10400000.0
2008-03-10 09:30:00,2.17846,2.17869,2.17846,2.17854,9100000.0
2008-03-10 09:31:00,2.17891,2.17929,2.17891,2.17929,9100000.0
2008-03-10 09:32:00,2.17991,2.18027,2.17988,2.18027,9100000.0
2008-03-10 09:33:00,2.18016,2.18033,2.18007,2.18007,10400000.0
2008-03-10 09:34:00,2.18019,2.18019,2.17976,2.17976,9100000.0
2008-03-10 09:35:00,2.1795,2.1795,2.17915,2.17915,13000000.0
2008-03-10 09:36:00,2.1787,2.17894,2.17852,2.17894,9100000.0
2008-03-10 09:37:00,2.17919,2.17938,2.17919,2.17931,13000000.0
2008-03-10 09:38:00,2.17958,2.17998,2.17958,2.17998,10400000.0
2008-03-10 09:39:00,2.18001,2.18078,2.18001,2.18078,9100000.0
2008-03-10 09:40:00,2.18115,2.1815,2.18115,2.18141,9100000.0
2008-03-10 09:41:00,2.18154,2.18161,2.18139,2.18148,10400000.0
2008-03-10 09:42:00,2.18128,2.18159,2.18115,2.18141,10400000.0
2008-03-10 09:43:00,2.18123,2.18123,2.18076,2.18076,9100000.0
2008-03-10 09:44:00,2.18086,2.18108,2.18086,2.181,10100000.0
2008-03-10 09:45:00,2.18103,2.18103,2.18061,2.18061,9100000.0
2008-03-10 09:46:00,2.1808,2.18127,2.1808,2.18127,9100000.0
2008-03-10 09:47:00,2.18146,2.18146,2.1806,2.1806,9100000.0
2008-03-10 09:48:00,2.18023,2.18063,2.18023,2.18053,13000000.0
2008-03-10 09:49:00,2.18088,2.18129,2.18078,2.18129,11700000.0
2008-03-10 09:50:00,2.18136,2.18148,2.1812,2.1812,10400000.0
2008-03-10 09:51:00,2.18137,2.18147,2.18128,2.18129,13000000.0
2008-03-10 09:52:00,2.18149,2.18149,2.18121,2.18121,9100000.0
2008-03-10 09:53:00,2.18132,2.1817,2.18132,2.1817,11700000.0
2008-03-10 09:54:00,2.18159,2.18159,2.18113,2.18135,13000000.0
2008-03-10 09:55:00,2.18099,2.18139,2.18099,2.18139,9100000.0
2008-03-10 09:56:00,2.18127,2.18152,2.18127,2.18131,9100000.0
2008-03-10 09:57:00,2.18113,2.18113,2.18063,2.18065,9100000.0
2008-03-10 09:58:00,2.18077,2.18077,2.1804,2.1804,9100000.0
2008-03-10 09:59:00,2.18048,2.18061,2.18031,2.18031,14300000.0
2008-03-10 10:00:00,2.18019,2.18032,2.18019,2.18032,14300000.0
2008-03-10 10:01:00,2.18007,2.18007,2.17985,2.17985,10400000.0
2008-03-10 10:02:00,2.17955,2.17965,2.17948,2.17963,11700000.0
2008-03-10 10:03:00,2.17961,2.17969,2.17955,2.17956,10400000.0
2008-03-10 10:04:00,2.17976,2.17984,2.17858,2.17891,13000000.0
2008-03-10 10:05:00,2.17974,2.17974,2.17957,2.17957,9100000.0
2008-03-10 10:06:00,2.17944,2.17944,2.1791,2.1791,10400000.0
2008-03-10 10:07:00,2.17936,2.17978,2.17936,2.17978,9100000.0
2008-03-10 10:08:00,2.17968,2.17968,2.1793,2.1793,10400000.0
2008-03-10 10:09:00,2.17895,2.17919,2.17858,2.17858,14300000.0
2008-03-10 10:10:00,2.17854,2.17862,2.1783,2.1783,9100000.0
2008-03-10 10:11:00,2.17836,2.17849,2.17764,2.17764,10400000.0
2008-03-10 10:12:00,2.17771,2.17771,2.17742,2.17742,9100000.0
2008-03-10 10:13:00,2.17727,2.17727,2.17712,2.17712,10400000.0
2008-03-10 10:14:00,2.17703,2.17703,2.17658,2.1766,9100000.0
2008-03-10 10:15:00,2.17678,2.17678,2.17652,2.17652,13000000.0
2008-03-10 10:16:00,2.17675,2.17698,2.17675,2.17681,14300000.0
2008-03-10 10:17:00,2.17675,2.17706,2.17675,2.17706,10400000.0
2008-03-10 10:18:00,2.17683,2.17698,2.17681,2.17681,14300000.0
2008-03-10 10:19:00,2.17674,2.17705,2.17672,2.17672,13000000.0
2008-03-10 10:20:00,2.17645,2.17696,2.17645,2.17696,9100000.0
2008-03-10 10:21:00,2.17703,2.17724,2.17703,2.17724,13000000.0
2008-03-10 10:22:00,2.17701,2.17763,2.17679,2.17748,9100000.0
2008-03-10 10:23:00,2.17803,2.17864,2.17801,2.17864,14300000.0
2008-03-10 10:24:00,2.17892,2.17892,2.17879,2.17881,11700000.0
2008-03-10 10:25:00,2.17871,2.17877,2.17856,2.17877,13000000.0
2008-03-10 10:26:00,2.17904,2.17904,2.17853,2.17853,9100000.0
2008-03-10 10:27:00,2.17844,2.1786,2.17839,2.1786,13000000.0
2008-03-10 10:28:00,2.17864,2.17871,2.17863,2.17863,9100000.0
2008-03-10 10:29:00,2.17878,2.17887,2.17862,2.17887,10400000.0
2008-03-10 10:30:00,2.17884,2.17884,2.17859,2.17866,14300000.0
2008-03-10 10:31:00,2.17837,2.17837,2.1782,2.1782,13000000.0
2008-03-10 10:32:00,2.17832,2.17832,2.17784,2.17784,11700000.0
2008-03-10 10:33:00,2.1779,2.17795,2.17767,2.17775,9100000.0
2008-03-10 10:34:00,2.17785,2.17815,2.17778,2.17815,9100000.0
2008-03-10 10:35:00,2.1784,2.1784,2.17805,2.17805,10400000.0
2008-03-10 10:36:00,2.17809,2.17817,2.17796,2.17802,13000000.0
2008-03-10 10:37:00,2.17776,2.17779,2.17741,2.17741,10400000.0
2008-03-10 10:38:00,2.17769,2.17803,2.17769,2.17802,8800000.0
2008-03-10 10:39:00,2.17814,2.17823,2.178,2.17808,9100000.0
2008-03-10 10:40:00,2.1778,2.17808,2.1778,2.17808,10400000.0
2008-03-10 10:41:00,2.17809,2.17821,2.1779,2.1779,14300000.0
2008-03-10 10:42:00,2.17796,2.17796,2.17747,2.17747,9100000.0
2008-03-10 10:43:00,2.17735,2.17762,2.17735,2.17759,9100000.0
2008-03-10 10:44:00,2.17774,2.17774,2.17731,2.17744,13000000.0
2008-03-10 10:45:00,2.17751,2.17751,2.17666,2.17666,12700000.0
2008-03-10 10:46:00,2.17659,2.17679,2.17648,2.17679,14300000.0
2008-03-10 10:47:00,2.17712,2.17752,2.17712,2.17751,13000000.0
2008-03-10 10:48:00,2.17741,2.17763,2.17741,2.17762,9100000.0
2008-03-10 10:49:00,2.17735,2.17748,2.17689,2.17696,10400000.0
2008-03-10 10:50:00,2.17686,2.17698,2.17673,2.17673,10400000.0
2008-03-10 10:51:00,2.17679,2.17681,2.17635,2.1766,10400000.0
2008-03-10 10:52:00,2.17652,2.17677,2.17652,2.17677,10400000.0
2008-03-10 10:53:00,2.17686,2.17722,2.17686,2.17722,10400000.0
2008-03-10 10:54:00,2.1774,2.1775,2.17694,2.17694,10400000.0
2008-03-10 10:55:00,2.17711,2.17757,2.1771,2.17757,9100000.0
2008-03-10 10:56:00,2.1776,2.17808,2.1776,2.17799,10400000.0
2008-03-10 10:57:00,2.17808,2.17813,2.17655,2.17751,11400000.0
2008-03-10 10:58:00,2.17767,2.17777,2.17756,2.17777,13000000.0
2008-03-10 10:59:00,2.17785,2.17797,2.1777,2.1777,8800000.0
2008-03-10 11:00:00,2.17734,2.1775,2.17721,2.1775,13000000.0
2008-03-10 11:01:00,2.17707,2.17749,2.17707,2.17749,14300000.0
2008-03-10 11:02:00,2.17788,2.17817,2.17786,2.17817,9100000.0
2008-03-10 11:03:00,2.17838,2.17858,2.17822,2.17858,11700000.0
2008-03-10 11:04:00,2.17867,2.17869,2.17838,2.17838,10400000.0
2008-03-10 11:05:00,2.17815,2.17824,2.17783,2.17783,9100000.0
2008-03-10 11:06:00,2.17789,2.17789,2.17757,2.1776,9100000.0
2008-03-10 11:07:00,2.17773,2.1778,2.17753,2.1778,13000000.0
2008-03-10 11:08:00,2.17807,2.17834,2.17807,2.17834,10400000.0
2008-03-10 11:09:00,2.17826,2.17826,2.17789,2.1781,14300000.0
2008-03-10 11:10:00,2.17799,2.17806,2.17784,2.17792,13000000.0
2008-03-10 11:11:00,2.17771,2.17771,2.17739,2.17739,10100000.0
2008-03-10 11:12:00,2.1768,2.1768,2.17673,2.17678,9100000.0
2008-03-10 11:13:00,2.1766,2.17682,2.17651,2.17682,9100000.0
2008-03-10 11:14:00,2.17675,2.17678,2.17669,2.17675,13000000.0
2008-03-10 11:15:00,2.17673,2.17688,2.17627,2.17627,10400000.0
2008-03-10 11:16:00,2.17614,2.17633,2.17596,2.17633,9100000.0
2008-03-10 11:17:00,2.17622,2.17628,2.1759,2.17628,10400000.0
2008-03-10 11:18:00,2.17678,2.17702,2.17678,2.17688,10400000.0
2008-03-10 11:19:00,2.17658,2.17687,2.17658,2.17678,9100000.0
2008-03-10 11:20:00,2.17678,2.17684,2.17666,2.17681,10400000.0
2008-03-10 11:21:00,2.17705,2.17709,2.17692,2.17692,9100000.0
2008-03-10 11:22:00,2.17664,2.17664,2.17625,2.17638,10400000.0
2008-03-10 11:23:00,2.17644,2.17648,2.17628,2.17628,9100000.0
2008-03-10 11:24:00,2.17663,2.17675,2.17662,2.17662,9100000.0
2008-03-10 11:25:00,2.17662,2.17662,2.176,2.176,10400000.0
2008-03-10 11:26:00,2.17597,2.17623,2.17593,2.17623,10400000.0
2008-03-10 11:27:00,2.17615,2.17652,2.17615,2.17648,11700000.0
2008-03-10 11:28:00,2.17646,2.17646,2.17614,2.17614,10400000.0
2008-03-10 11:29:00,2.17586,2.1759,2.17566,2.17566,10400000.0
2008-03-10 11:30:00,2.17592,2.17748,2.17592,2.17748,11400000.0
2008-03-10 11:31:00,2.17796,2.17831,2.17782,2.17782,10400000.0
2008-03-10 11:32:00,2.17791,2.17814,2.17791,2.17814,11700000.0
2008-03-10 11:33:00,2.17811,2.17843,2.17807,2.17807,14300000.0
2008-03-10 11:34:00,2.17841,2.17891,2.17841,2.17887,10400000.0
2008-03-10 11:35:00,2.179,2.17944,2.17899,2.17944,10400000.0
2008-03-10 11:36:00,2.17943,2.18014,2.17943,2.18014,10400000.0
2008-03-10 11:37:00,2.18042,2.18072,2.1804,2.18072,13000000.0
2008-03-10 11:38:00,2.18105,2.1811,2.1809,2.18094,9100000.0
2008-03-10 11:39:00,2.18105,2.18203,2.18105,2.18203,9100000.0
2008-03-10 11:40:00,2.18197,2.18199,2.18165,2.18165,10100000.0
2008-03-10 11:41:00,2.18201,2.18241,2.18201,2.18241,10400000.0
2008-03-10 11:42:00,2.18239,2.18312,2.18239,2.18312,10400000.0
2008-03-10 11:43:00,2.18323,2.18323,2.18224,2.18224,10100000.0
2008-03-10 11:44:00,2.18185,2.18185,2.1817,2.18177,10400000.0
2008-03-10 11:45:00,2.18144,2.18161,2.18132,2.18137,10400000.0
2008-03-10 11:46:00,2.18139,2.18139,2.18111,2.18125,9100000.0
2008-03-10 11:47:00,2.18157,2.18162,2.18146,2.1815,14000000.0
2008-03-10 11:48:00,2.1814,2.1814,2.1812,2.18128,9100000.0
2008-03-10 11:49:00,2.18099,2.18099,2.18065,2.18065,14300000.0
2008-03-10 11:50:00,2.18071,2.18071,2.18045,2.18045,13000000.0
2008-03-10 11:51:00,2.18051,2.18061,2.18051,2.18061,9100000.0
2008-03-10 11:52:00,2.18056,2.18094,2.18056,2.18093,9100000.0
2008-03-10 11:53:00,2.18105,2.18105,2.18085,2.181,9100000.0
2008-03-10 11:54:00,2.18088,2.18088,2.18053,2.18069,10400000.0
2008-03-10 11:55:00,2.18086,2.18104,2.18086,2.18101,14300000.0
2008-03-10 11:56:00,2.18087,2.18117,2.18087,2.18117,9100000.0
2008-03-10 11:57:00,2.1812,2.18149,2.1812,2.18133,11700000.0
2008-03-10 11:58:00,2.18107,2.18129,2.18085,2.18085,9100000.0
2008-03-10 11:59:00,2.1807,2.18072,2.18057,2.18072,10400000.0
2008-03-10 12:00:00,2.18067,2.18094,2.18067,2.18076,14300000.0
2008-03-10 12:01:00,2.1804,2.1804,2.18006,2.18022,9100000.0
2008-03-10 12:02:00,2.18023,2.18023,2.17963,2.17963,11400000.0
2008-03-10 12:03:00,2.17927,2.1794,2.17919,2.17919,13000000.0
2008-03-10 12:04:00,2.17933,2.18022,2.17933,2.18015,10400000.0
2008-03-10 12:05:00,2.18013,2.18013,2.17973,2.17973,9100000.0
2008-03-10 12:06:00,2.17947,2.17999,2.17947,2.17999,9100000.0
2008-03-10 12:07:00,2.18,2.18,2.17967,2.17967,10400000.0
2008-03-10 12:08:00,2.17964,2.17977,2.17964,2.17977,9100000.0
2008-03-10 12:09:00,2.17982,2.17982,2.17929,2.17929,13000000.0
2008-03-10 12:10:00,2.17938,2.17943,2.17923,2.17933,9100000.0
2008-03-10 12:11:00,2.17891,2.17902,2.1786,2.17902,10400000.0
2008-03-10 12:12:00,2.17903,2.17903,2.17849,2.17854,8800000.0
2008-03-10 12:13:00,2.17776,2.1779,2.17768,2.17768,10400000.0
2008-03-10 12:14:00,2.17748,2.17781,2.17738,2.1778,11700000.0
2008-03-10 12:15:00,2.17807,2.17821,2.17807,2.17812,9100000.0
2008-03-10 12:16:00,2.17799,2.17822,2.17799,2.1781,10400000.0
2008-03-10 12:17:00,2.17806,2.17826,2.17806,2.17811,10400000.0
2008-03-10 12:18:00,2.17834,2.17842,2.17822,2.17822,10400000.0
2008-03-10 12:19:00,2.17853,2.17871,2.17848,2.17871,8800000.0
2008-03-10 12:20:00,2.17853,2.17896,2.17853,2.17896,9100000.0
2008-03-10 12:21:00,2.17877,2.17902,2.17855,2.17901,10400000.0
2008-03-10 12:22:00,2.17904,2.17993,2.17904,2.17993,10400000.0
2008-03-10 12:23:00,2.18016,2.18024,2.18005,2.18005,14300000.0
2008-03-10 12:24:00,2.18033,2.18033,2.18011,2.18011,9100000.0
2008-03-10 12:25:00,2.18055,2.18135,2.18055,2.18126,13000000.0
2008-03-10 12:26:00,2.18105,2.18146,2.18105,2.18146,9100000.0
2008-03-10 12:27:00,2.18167,2.18212,2.18167,2.18184,9100000.0
2008-03-10 12:28:00,2.18153,2.18153,2.18059,2.18059,11700000.0
2008-03-10 12:29:00,2.18046,2.18062,2.17992,2.17992,10400000.0
2008-03-10 12:30:00,2.17971,2.17975,2.17941,2.1796,13000000.0
2008-03-10 12:31:00,2.17969,2.17995,2.17962,2.17971,14300000.0
2008-03-10 12:32:00,2.18006,2.18016,2.17999,2.18006,14300000.0
2008-03-10 12:33:00,2.1799,2.17999,2.17958,2.17958,13000000.0
2008-03-10 12:34:00,2.17939,2.17959,2.17931,2.17931,9100000.0
2008-03-10 12:35:00,2.17921,2.17921,2.17901,2.17903,9100000.0
2008-03-10 12:36:00,2.17911,2.17911,2.17818,2.17827,8800000.0
2008-03-10 12:37:00,2.17795,2.17795,2.17753,2.17767,9100000.0
2008-03-10 12:38:00,2.1774,2.1774,2.17717,2.1774,10400000.0
2008-03-10 12:39:00,2.17757,2.1783,2.17747,2.1783,9100000.0
2008-03-10 12:40:00,2.17847,2.17869,2.17827,2.17869,9100000.0
2008-03-10 12:41:00,2.17876,2.17885,2.17865,2.17865,10400000.0
2008-03-10 12:42:00,2.17882,2.17899,2.17882,2.17885,11700000.0
2008-03-10 12:43:00,2.1789,2.1789,2.17856,2.1788,10400000.0
2008-03-10 12:44:00,2.17879,2.17907,2.17869,2.17903,9100000.0
2008-03-10 12:45:00,2.17902,2.17921,2.17902,2.17921,11700000.0
2008-03-10 12:46:00,2.17895,2.17906,2.17885,2.17885,9100000.0
2008-03-10 12:47:00,2.1789,2.17892,2.1787,2.17892,10400000.0
2008-03-10 12:48:00,2.17888,2.17901,2.17876,2.17876,13000000.0
2008-03-10 12:49:00,2.17861,2.17888,2.17861,2.17888,9100000.0
2008-03-10 12:50:00,2.17907,2.17926,2.17907,2.17921,13000000.0
2008-03-10 12:51:00,2.17906,2.1792,2.17904,2.17905,13000000.0
2008-03-10 12:52:00,2.17924,2.17924,2.17902,2.17908,9100000.0
2008-03-10 12:53:00,2.17909,2.17909,2.17884,2.17901,11700000.0
2008-03-10 12:54:00,2.17903,2.17918,2.179,2.179,10400000.0
2008-03-10 12:55:00,2.1787,2.17913,2.1787,2.17906,11700000.0
2008-03-10 12:56:00,2.17899,2.17952,2.17897,2.17952,10400000.0
2008-03-10 12:57:00,2.17975,2.17975,2.17959,2.17971,9100000.0
2008-03-10 12:58:00,2.17974,2.17974,2.17922,2.17933,10400000.0
2008-03-10 12:59:00,2.17978,2.18022,2.17978,2.1802,10400000.0
2008-03-10 13:00:00,2.18,2.18018,2.17997,2.18007,14300000.0
2008-03-10 13:01:00,2.18,2.18018,2.18,2.18014,14300000.0
2008-03-10 13:02:00,2.1803,2.1803,2.17908,2.17908,13000000.0
2008-03-10 13:03:00,2.17883,2.17883,2.17846,2.17852,11700000.0
2008-03-10 13:04:00,2.1783,2.17861,2.17828,2.17861,13000000.0
2008-03-10 13:05:00,2.17865,2.17883,2.17856,2.17864,10400000.0
2008-03-10 13:06:00,2.17899,2.17918,2.17898,2.17902,13000000.0
2008-03-10 13:07:00,2.17895,2.17905,2.17872,2.17874,14300000.0
2008-03-10 13:08:00,2.1792,2.17967,2.17918,2.17953,11700000.0
2008-03-10 13:09:00,2.17949,2.17959,2.17917,2.17917,10400000.0
2008-03-10 13:10:00,2.17911,2.17964,2.17911,2.17964,14000000.0
2008-03-10 13:11:00,2.17998,2.18051,2.17998,2.18051,13000000.0
2008-03-10 13:12:00,2.18039,2.18057,2.18013,2.18013,9100000.0
2008-03-10 13:13:00,2.1799,2.18011,2.17963,2.17963,11700000.0
2008-03-10 13:14:00,2.17891,2.17909,2.17881,2.17909,9100000.0
2008-03-10 13:15:00,2.17897,2.17969,2.17897,2.17969,11700000.0
2008-03-10 13:16:00,2.17982,2.18,2.17959,2.17979,9100000.0
2008-03-10 13:17:00,2.17963,2.17963,2.17884,2.17892,13000000.0
2008-03-10 13:18:00,2.17873,2.17893,2.17873,2.17876,11700000.0
2008-03-10 13:19:00,2.17907,2.17907,2.17877,2.17884,9100000.0
2008-03-10 13:20:00,2.17873,2.17906,2.1786,2.1787,10400000.0
2008-03-10 13:21:00,2.1791,2.1797,2.1791,2.1797,9100000.0
2008-03-10 13:22:00,2.17929,2.17929,2.17854,2.17888,13000000.0
2008-03-10 13:23:00,2.17881,2.17952,2.1787,2.17952,9100000.0
2008-03-10 13:24:00,2.1795,2.1795,2.17842,2.17842,9100000.0
2008-03-10 13:25:00,2.17827,2.17896,2.17827,2.17896,10400000.0
2008-03-10 13:26:00,2.17923,2.17985,2.17923,2.17985,10400000.0
2008-03-10 13:27:00,2.17987,2.18006,2.1797,2.1797,9100000.0
2008-03-10 13:28:00,2.17977,2.17995,2.17977,2.17995,9100000.0
2008-03-10 13:29:00,2.17988,2.18004,2.17988,2.17992,19500000.0
2008-03-10 13:30:00,2.18005,2.1804,2.18005,2.1804,19500000.0
2008-03-10 13:31:00,2.18066,2.18066,2.18046,2.18049,13000000.0
2008-03-10 13:32:00,2.18028,2.1807,2.18028,2.1807,26000000.0
2008-03-10 13:33:00,2.18078,2.18082,2.18042,2.1807,22100000.0
2008-03-10 13:34:00,2.18121,2.18132,2.18101,2.18109,26000000.0
2008-03-10 13:35:00,2.18145,2.18176,2.18145,2.18172,32200000.0
2008-03-10 13:36:00,2.18199,2.18207,2.18193,2.18207,36400000.0
2008-03-10 13:37:00,2.18208,2.18208,2.18193,2.182,18200000.0
2008-03-10 13:38:00,2.18197,2.18208,2.18193,2.18208,31200000.0
2008-03-10 13:39:00,2.18217,2.18219,2.18193,2.18218,27300000.0
2008-03-10 13:40:00,2.18229,2.18229,2.18199,2.18199,63700000.0
2008-03-10 13:41:00,2.18194,2.18194,2.18147,2.18189,22100000.0
2008-03-10 13:42:00,2.18189,2.18227,2.18189,2.1822,9100000.0
2008-03-10 13:43:00,2.18243,2.18264,2.18228,2.18228,58500000.0
2008-03-10 13:44:00,2.1819,2.1819,2.18167,2.18178,37700000.0
2008-03-10 13:45:00,2.18123,2.18123,2.1805,2.1805,42900000.0
2008-03-10 13:46:00,2.18061,2.18088,2.18056,2.18057,48100000.0
2008-03-10 13:47:00,2.18099,2.18111,2.18082,2.18111,39000000.0
2008-03-10 13:48:00,2.18121,2.18146,2.18117,2.18117,54600000.0
2008-03-10 13:49:00,2.18136,2.18187,2.18136,2.18172,39000000.0
2008-03-10 13:50:00,2.18138,2.18138,2.18056,2.18056,44200000.0
2008-03-10 13:51:00,2.18058,2.18058,2.17981,2.17981,55900000.0
2008-03-10 13:52:00,2.18032,2.18068,2.18032,2.18068,55300000.0
2008-03-10 13:53:00,2.1808,2.181,2.18076,2.18093,45500000.0
2008-03-10 13:54:00,2.18093,2.18093,2.18054,2.18054,50700000.0
2008-03-10 13:55:00,2.18052,2.18052,2.18022,2.18022,41600000.0
2008-03-10 13:56:00,2.18021,2.18088,2.17997,2.18088,28600000.0
2008-03-10 13:57:00,2.18114,2.18124,2.18109,2.18124,53300000.0
2008-03-10 13:58:00,2.18126,2.18141,2.18112,2.18141,16900000.0
2008-03-10 13:59:00,2.18135,2.18142,2.18087,2.18087,49400000.0
2008-03-10 14:00:00,2.18073,2.18073,2.17894,2.17894,22100000.0
2008-03-10 14:01:00,2.17881,2.17903,2.17881,2.17895,29600000.0
2008-03-10 14:02:00,2.17902,2.17947,2.17902,2.17917,38700000.0
2008-03-10 14:03:00,2.17938,2.17938,2.17856,2.17856,42900000.0
2008-03-10 14:04:00,2.1785,2.1785,2.17789,2.17808,46800000.0
2008-03-10 14:05:00,2.17835,2.17855,2.17822,2.17822,67600000.0
2008-03-10 14:06:00,2.17808,2.17821,2.17808,2.17815,37700000.0
2008-03-10 14:07:00,2.17872,2.17892,2.17847,2.17864,40000000.0
2008-03-10 14:08:00,2.17871,2.17891,2.17871,2.17878,40000000.0
2008-03-10 14:09:00,2.17891,2.17925,2.17891,2.17917,33800000.0
2008-03-10 14:10:00,2.18015,2.1804,2.17992,2.1804,33800000.0
2008-03-10 14:11:00,2.18065,2.18065,2.1802,2.18059,40300000.0
2008-03-10 14:12:00,2.1804,2.18064,2.1804,2.18064,24700000.0
2008-03-10 14:13:00,2.18078,2.18078,2.18026,2.18038,24700000.0
2008-03-10 14:14:00,2.18126,2.18158,2.18126,2.18148,27300000.0
2008-03-10 14:15:00,2.18123,2.18123,2.18102,2.18109,35100000.0
2008-03-10 14:16:00,2.18102,2.18106,2.1809,2.18091,52000000.0
2008-03-10 14:17:00,2.18081,2.18094,2.1807,2.18079,69900000.0
2008-03-10 14:18:00,2.18069,2.18069,2.18054,2.18061,50400000.0
2008-03-10 14:19:00,2.18051,2.18051,2.18015,2.18016,48100000.0
2008-03-10 14:20:00,2.18005,2.18054,2.18005,2.18043,40300000.0
2008-03-10 14:21:00,2.18064,2.18077,2.18063,2.18065,44200000.0
2008-03-10 14:22:00,2.1806,2.18135,2.1804,2.18135,45500000.0
2008-03-10 14:23:00,2.18173,2.18269,2.18173,2.18269,48100000.0
2008-03-10 14:24:00,2.18242,2.18242,2.18172,2.1818,26000000.0
2008-03-10 14:25:00,2.18171,2.18171,2.18136,2.18156,59800000.0
2008-03-10 14:26:00,2.18181,2.18219,2.18181,2.18209,50700000.0
2008-03-10 14:27:00,2.1822,2.1827,2.1822,2.1827,59800000.0
2008-03-10 14:28:00,2.18314,2.18401,2.18314,2.18401,45200000.0
2008-03-10 14:29:00,2.18351,2.18369,2.18327,2.18342,53300000.0
2008-03-10 14:30:00,2.18251,2.18251,2.18217,2.18225,76700000.0
2008-03-10 14:31:00,2.18234,2.18234,2.18128,2.18195,72800000.0
2008-03-10 14:32:00,2.18211,2.1822,2.18191,2.1822,84500000.0
2008-03-10 14:33:00,2.18242,2.18327,2.18242,2.18327,75400000.0
2008-03-10 14:34:00,2.18306,2.18323,2.18306,2.18323,82900000.0
2008-03-10 14:35:00,2.18303,2.18303,2.18231,2.18231,68900000.0
2008-03-10 14:36:00,2.1826,2.18281,2.18248,2.18281,9100000.0
2008-03-10 14:37:00,2.18305,2.18305,2.18224,2.18224,66300000.0
2008-03-10 14:38:00,2.18155,2.18169,2.18154,2.18168,14300000.0
2008-03-10 14:39:00,2.18172,2.18203,2.18172,2.18202,60800000.0
2008-03-10 14:40:00,2.1823,2.18231,2.18182,2.18214,10400000.0
2008-03-10 14:41:00,2.18253,2.18271,2.1824,2.18258,56900000.0
2008-03-10 14:42:00,2.18272,2.18295,2.18267,2.18287,41600000.0
2008-03-10 14:43:00,2.18282,2.18282,2.18237,2.18278,50700000.0
2008-03-10 14:44:00,2.18314,2.18325,2.18304,2.18304,61100000.0
2008-03-10 14:45:00,2.18293,2.18302,2.18273,2.18282,46800000.0
2008-03-10 14:46:00,2.18283,2.18287,2.18276,2.18282,26000000.0
2008-03-10 14:47:00,2.18288,2.18294,2.18284,2.18294,15600000.0
2008-03-10 14:48:00,2.18266,2.18273,2.1824,2.1824,41600000.0
2008-03-10 14:49:00,2.18238,2.18256,2.18223,2.18223,62400000.0
2008-03-10 14:50:00,2.18222,2.18268,2.18222,2.18268,32500000.0
2008-03-10 14:51:00,2.18292,2.18298,2.18286,2.18286,24400000.0
2008-03-10 14:52:00,2.18277,2.18277,2.18249,2.18249,19200000.0
2008-03-10 14:53:00,2.1821,2.1821,2.18143,2.18143,28600000.0
2008-03-10 14:54:00,2.18127,2.18162,2.18112,2.18162,19500000.0
2008-03-10 14:55:00,2.18173,2.18173,2.18123,2.18128,26000000.0
2008-03-10 14:56:00,2.18123,2.18146,2.18122,2.18145,9100000.0
2008-03-10 14:57:00,2.18165,2.18189,2.18165,2.18188,49100000.0
2008-03-10 14:58:00,2.18191,2.18191,2.18158,2.18158,54600000.0
2008-03-10 14:59:00,2.18157,2.18183,2.18144,2.18167,20800000.0
2008-03-10 15:00:00,2.18182,2.18236,2.18182,2.18233,40000000.0
2008-03-10 15:01:00,2.18301,2.18401,2.18301,2.18363,35100000.0
2008-03-10 15:02:00,2.18371,2.18371,2.1836,2.18361,10400000.0
2008-03-10 15:03:00,2.18371,2.18371,2.18329,2.18329,13000000.0
2008-03-10 15:04:00,2.183,2.18302,2.18285,2.18295,11700000.0
2008-03-10 15:05:00,2.18276,2.18285,2.18267,2.18285,27300000.0
2008-03-10 15:06:00,2.18296,2.18315,2.18295,2.18313,42900000.0
2008-03-10 15:07:00,2.18326,2.18326,2.18303,2.18303,41600000.0
2008-03-10 15:08:00,2.18296,2.18302,2.18276,2.18276,53000000.0
2008-03-10 15:09:00,2.18275,2.18289,2.18254,2.18254,46800000.0
2008-03-10 15:10:00,2.18235,2.18269,2.18235,2.18269,69900000.0
2008-03-10 15:11:00,2.18271,2.1828,2.18271,2.18276,40300000.0
2008-03-10 15:12:00,2.18269,2.18269,2.18218,2.18218,9100000.0
2008-03-10 15:13:00,2.18189,2.18209,2.18188,2.18188,63700000.0
2008-03-10 15:14:00,2.18165,2.18218,2.18165,2.18218,43900000.0
2008-03-10 15:15:00,2.18289,2.18305,2.18289,2.18292,45500000.0
2008-03-10 15:16:00,2.18308,2.18319,2.18283,2.18291,53000000.0
2008-03-10 15:17:00,2.18292,2.18308,2.18292,2.18295,51700000.0
2008-03-10 15:18:00,2.18276,2.1833,2.18276,2.1833,32200000.0
2008-03-10 15:19:00,2.1833,2.18343,2.18283,2.18294,33800000.0
2008-03-10 15:20:00,2.18268,2.18269,2.18245,2.18247,58500000.0
2008-03-10 15:21:00,2.18241,2.18241,2.18234,2.18234,48100000.0
2008-03-10 15:22:00,2.18234,2.18248,2.18234,2.18236,14300000.0
2008-03-10 15:23:00,2.18259,2.18274,2.18259,2.18274,59800000.0
2008-03-10 15:24:00,2.18283,2.18298,2.18283,2.18297,37400000.0
2008-03-10 15:25:00,2.18291,2.18299,2.18287,2.18299,23400000.0
2008-03-10 15:26:00,2.18299,2.18299,2.18287,2.18287,96200000.0
2008-03-10 15:27:00,2.18256,2.18282,2.18249,2.18282,75400000.0
2008-03-10 15:28:00,2.18282,2.18282,2.18227,2.18227,62400000.0
2008-03-10 15:29:00,2.18133,2.18304,2.18098,2.18155,82900000.0
2008-03-10 15:30:00,2.18171,2.18292,2.18166,2.18287,91000000.0
2008-03-10 15:31:00,2.18263,2.18345,2.18262,2.18345,71200000.0
2008-03-10 15:32:00,2.18385,2.18386,2.18361,2.18361,60800000.0
2008-03-10 15:33:00,2.18371,2.18417,2.18371,2.18417,66300000.0
2008-03-10 15:34:00,2.18437,2.18467,2.18437,2.18446,9100000.0
2008-03-10 15:35:00,2.18453,2.18459,2.18433,2.18452,66300000.0
2008-03-10 15:36:00,2.18451,2.18485,2.18451,2.18485,10400000.0
2008-03-10 15:37:00,2.18506,2.18516,2.1849,2.1849,79300000.0
2008-03-10 15:38:00,2.18502,2.18625,2.18502,2.18625,76400000.0
2008-03-10 15:39:00,2.18736,2.18797,2.18736,2.1875,55900000.0
2008-03-10 15:40:00,2.18721,2.18721,2.18701,2.18702,72500000.0
2008-03-10 15:41:00,2.18671,2.1868,2.18632,2.18632,68900000.0
2008-03-10 15:42:00,2.18636,2.18687,2.18636,2.18678,58500000.0
2008-03-10 15:43:00,2.18703,2.18742,2.18703,2.18738,78000000.0
2008-03-10 15:44:00,2.18734,2.18734,2.18684,2.18684,65000000.0
2008-03-10 15:45:00,2.18678,2.18703,2.18678,2.18685,76400000.0
2008-03-10 15:46:00,2.18662,2.18662,2.18608,2.18649,61100000.0
2008-03-10 15:47:00,2.18656,2.18697,2.18656,2.18669,76700000.0
2008-03-10 15:48:00,2.18704,2.1879,2.18704,2.1879,67600000.0
2008-03-10 15:49:00,2.18804,2.1882,2.18804,2.18812,44200000.0
2008-03-10 15:50:00,2.18811,2.18886,2.18811,2.18886,33800000.0
2008-03-10 15:51:00,2.18923,2.18923,2.1885,2.1885,63400000.0
2008-03-10 15:52:00,2.18828,2.18946,2.18828,2.18946,40300000.0
2008-03-10 15:53:00,2.18953,2.19012,2.18953,2.19012,45500000.0
2008-03-10 15:54:00,2.19016,2.19023,2.18996,2.19011,92000000.0
2008-03-10 15:55:00,2.19055,2.19101,2.19055,2.19101,61100000.0
2008-03-10 15:56:00,2.19082,2.19082,2.19043,2.19043,86800000.0
2008-03-10 15:57:00,2.19011,2.19011,2.18932,2.18932,63700000.0
2008-03-10 15:58:00,2.18939,2.1894,2.18908,2.18908,79000000.0
2008-03-10 15:59:00,2.18884,2.18962,2.18884,2.18962,58500000.0
2008-03-10 16:00:00,2.18941,2.18941,2.1892,2.1892,80600000.0
2008-03-10 16:01:00,2.18914,2.18929,2.18889,2.18889,62400000.0
2008-03-10 16:02:00,2.18876,2.18894,2.18823,2.18823,50700000.0
2008-03-10 16:03:00,2.18829,2.18844,2.18829,2.18844,76700000.0
2008-03-10 16:04:00,2.18819,2.18898,2.18819,2.18898,65000000.0
2008-03-10 16:05:00,2.18916,2.18922,2.18905,2.18905,71500000.0
2008-03-10 16:06:00,2.18941,2.19047,2.18941,2.19047,84500000.0
2008-03-10 16:07:00,2.19096,2.19104,2.1904,2.19049,54000000.0
2008-03-10 16:08:00,2.19012,2.19042,2.19004,2.19021,10400000.0
2008-03-10 16:09:00,2.19027,2.19042,2.19002,2.19042,69900000.0
2008-03-10 16:10:00,2.19051,2.19123,2.19045,2.19107,70200000.0
2008-03-10 16:11:00,2.19086,2.1919,2.19086,2.1919,50700000.0
2008-03-10 16:12:00,2.19166,2.19166,2.19135,2.19135,33800000.0
2008-03-10 16:13:00,2.19075,2.19075,2.1904,2.1904,53300000.0
2008-03-10 16:14:00,2.19035,2.19035,2.18995,2.18995,88100000.0
2008-03-10 16:15:00,2.18959,2.18966,2.18946,2.18962,100100000.0
2008-03-10 16:16:00,2.18966,2.1902,2.18966,2.1902,106600000.0
2008-03-10 16:17:00,2.19012,2.19012,2.18961,2.18961,61100000.0
2008-03-10 16:18:00,2.18976,2.19172,2.18969,2.19172,66300000.0
2008-03-10 16:19:00,2.19281,2.19408,2.19281,2.19408,75400000.0
2008-03-10 16:20:00,2.19464,2.19473,2.19422,2.19426,84200000.0
2008-03-10 16:21:00,2.19416,2.19501,2.19406,2.19501,92000000.0
2008-03-10 16:22:00,2.19526,2.19526,2.19495,2.19495,67600000.0
2008-03-10 16:23:00,2.19521,2.196,2.19521,2.196,82900000.0
2008-03-10 16:24:00,2.19604,2.19604,2.19566,2.19578,10400000.0
2008-03-10 16:25:00,2.19612,2.19616,2.19608,2.1961,57200000.0
2008-03-10 16:26:00,2.19597,2.19597,2.19552,2.19552,57200000.0
2008-03-10 16:27:00,2.19515,2.19515,2.19481,2.19481,71500000.0
2008-03-10 16:28:00,2.19493,2.19525,2.19493,2.19525,79300000.0
2008-03-10 16:29:00,2.195,2.195,2.19405,2.19405,54600000.0
2008-03-10 16:30:00,2.19358,2.19369,2.19345,2.19345,10400000.0
2008-03-10 16:31:00,2.19317,2.19317,2.19195,2.19247,91000000.0
2008-03-10 16:32:00,2.19263,2.19322,2.19263,2.19322,62400000.0
2008-03-10 16:33:00,2.19326,2.19328,2.19306,2.19321,59800000.0
2008-03-10 16:34:00,2.19285,2.19285,2.19246,2.19246,66300000.0
2008-03-10 16:35:00,2.19189,2.19189,2.19133,2.19139,64700000.0
2008-03-10 16:36:00,2.19113,2.19128,2.19055,2.19055,11700000.0
2008-03-10 16:37:00,2.18968,2.19087,2.1892,2.19087,83200000.0
2008-03-10 16:38:00,2.19093,2.19093,2.19029,2.1907,61100000.0
2008-03-10 16:39:00,2.19099,2.19152,2.19099,2.19146,93600000.0
2008-03-10 16:40:00,2.1917,2.19171,2.19157,2.19168,84200000.0
2008-03-10 16:41:00,2.19166,2.19275,2.19166,2.19275,84500000.0
2008-03-10 16:42:00,2.19285,2.19304,2.19284,2.1929,68600000.0
2008-03-10 16:43:00,2.1931,2.19326,2.1931,2.19326,35100000.0
2008-03-10 16:44:00,2.19374,2.19392,2.19326,2.19326,62400000.0
2008-03-10 16:45:00,2.19282,2.19282,2.19234,2.19234,66300000.0
2008-03-10 16:46:00,2.19144,2.19146,2.19132,2.19132,81900000.0
2008-03-10 16:47:00,2.19118,2.19118,2.19072,2.19072,46800000.0
2008-03-10 16:48:00,2.1905,2.1905,2.19031,2.19031,44200000.0
2008-03-10 16:49:00,2.18927,2.18934,2.18897,2.18897,55900000.0
2008-03-10 16:50:00,2.1893,2.18976,2.1893,2.18976,55900000.0
2008-03-10 16:51:00,2.18994,2.19055,2.18994,2.19055,41600000.0
2008-03-10 16:52:00,2.19082,2.19092,2.19082,2.19091,54600000.0
2008-03-10 16:53:00,2.19098,2.19132,2.19079,2.19132,44200000.0
2008-03-10 16:54:00,2.19113,2.19132,2.19108,2.19132,28600000.0
2008-03-10 16:55:00,2.19144,2.19174,2.19144,2.19162,55900000.0
2008-03-10 16:56:00,2.19163,2.19172,2.19163,2.19172,66300000.0
2008-03-10 16:57:00,2.192,2.19297,2.192,2.19297,61100000.0
2008-03-10 16:58:00,2.19263,2.19274,2.19239,2.19274,67600000.0
2008-03-10 16:59:00,2.19282,2.19282,2.19238,2.19238,56900000.0
2008-03-10 17:00:00,2.19233,2.19268,2.19233,2.19268,63700000.0
2008-03-10 17:01:00,2.19266,2.19266,2.19228,2.19229,74100000.0
2008-03-10 17:02:00,2.19225,2.19234,2.19222,2.19222,61100000.0
2008-03-10 17:03:00,2.19238,2.19269,2.19238,2.19247,62400000.0
2008-03-10 17:04:00,2.19245,2.19245,2.19222,2.19223,74100000.0
2008-03-10 17:05:00,2.19221,2.19229,2.19211,2.19211,72500000.0
2008-03-10 17:06:00,2.19208,2.19229,2.19208,2.19229,88100000.0
2008-03-10 17:07:00,2.19208,2.19308,2.19208,2.19303,73500000.0
2008-03-10 17:08:00,2.19371,2.19388,2.19371,2.19377,10400000.0
2008-03-10 17:09:00,2.1941,2.19474,2.1941,2.19474,58200000.0
2008-03-10 17:10:00,2.19454,2.19454,2.19446,2.19448,80600000.0
2008-03-10 17:11:00,2.19415,2.19415,2.19373,2.19407,61100000.0
2008-03-10 17:12:00,2.19386,2.194,2.19379,2.19387,53300000.0
2008-03-10 17:13:00,2.19413,2.19429,2.19413,2.19422,49100000.0
2008-03-10 17:14:00,2.1944,2.1944,2.19376,2.19376,13000000.0
2008-03-10 17:15:00,2.19397,2.19442,2.19394,2.19442,35100000.0
2008-03-10 17:16:00,2.19472,2.19489,2.1946,2.19475,40300000.0
2008-03-10 17:17:00,2.1949,2.1953,2.1949,2.1953,68900000.0
2008-03-10 17:18:00,2.19513,2.19515,2.19455,2.19467,54600000.0
2008-03-10 17:19:00,2.19458,2.19464,2.19447,2.19447,55900000.0
2008-03-10 17:20:00,2.19358,2.19358,2.19318,2.19353,9100000.0
2008-03-10 17:21:00,2.19385,2.19409,2.19384,2.194,49400000.0
2008-03-10 17:22:00,2.19401,2.19401,2.19358,2.19389,37700000.0
2008-03-10 17:23:00,2.19433,2.19482,2.19433,2.19482,66300000.0
2008-03-10 17:24:00,2.19487,2.19494,2.19456,2.19456,49400000.0
2008-03-10 17:25:00,2.19469,2.19494,2.19469,2.19494,41300000.0
2008-03-10 17:26:00,2.19477,2.19526,2.19477,2.19498,36400000.0
2008-03-10 17:27:00,2.19497,2.19511,2.19493,2.19493,55600000.0
2008-03-10 17:28:00,2.19458,2.19476,2.19458,2.19476,49100000.0
2008-03-10 17:29:00,2.19492,2.19492,2.19466,2.19468,58500000.0
2008-03-10 17:30:00,2.19489,2.19493,2.19457,2.19493,67600000.0
2008-03-10 17:31:00,2.19524,2.1956,2.19524,2.19553,65000000.0
2008-03-10 17:32:00,2.19565,2.19636,2.19565,2.19611,91700000.0
2008-03-10 17:33:00,2.19578,2.19578,2.19538,2.19538,98800000.0
2008-03-10 17:34:00,2.19506,2.19528,2.19499,2.19527,102700000.0
2008-03-10 17:35:00,2.19556,2.19556,2.19542,2.19542,72800000.0
2008-03-10 17:36:00,2.19526,2.19529,2.19495,2.19495,78000000.0
2008-03-10 17:37:00,2.19528,2.19546,2.19528,2.19546,73800000.0
2008-03-10 17:38:00,2.19553,2.19589,2.19553,2.19564,10400000.0
2008-03-10 17:39:00,2.19571,2.19665,2.19571,2.19665,80300000.0
2008-03-10 17:40:00,2.19664,2.19671,2.19647,2.19656,97500000.0
2008-03-10 17:41:00,2.1962,2.19628,2.19607,2.19607,72800000.0
2008-03-10 17:42:00,2.19613,2.19645,2.19612,2.19645,79000000.0
2008-03-10 17:43:00,2.19653,2.19684,2.19653,2.19662,64700000.0
2008-03-10 17:44:00,2.19684,2.1982,2.19684,2.1982,78000000.0
2008-03-10 17:45:00,2.19849,2.19863,2.19815,2.19815,79300000.0
2008-03-10 17:46:00,2.19843,2.19898,2.19843,2.19898,75800000.0
2008-03-10 17:47:00,2.19929,2.20016,2.19929,2.19979,105300000.0
2008-03-10 17:48:00,2.19945,2.19945,2.19925,2.19931,99800000.0
2008-03-10 17:49:00,2.19911,2.19911,2.19707,2.19707,85500000.0
2008-03-10 17:50:00,2.19667,2.19667,2.19478,2.19507,91400000.0
2008-03-10 17:51:00,2.19523,2.19523,2.19468,2.19495,75400000.0
2008-03-10 17:52:00,2.19564,2.1964,2.19564,2.1964,84500000.0
2008-03-10 17:53:00,2.19658,2.19658,2.19618,2.19618,66300000.0
2008-03-10 17:54:00,2.19604,2.19632,2.19604,2.1963,66300000.0
2008-03-10 17:55:00,2.19631,2.19656,2.19629,2.19645,10100000.0
2008-03-10 17:56:00,2.19642,2.19643,2.19632,2.19632,55600000.0
2008-03-10 17:57:00,2.19712,2.19719,2.19661,2.19661,9100000.0
2008-03-10 17:58:00,2.19587,2.19587,2.19515,2.1953,14300000.0
2008-03-10 17:59:00,2.19545,2.19681,2.19545,2.19681,87100000.0
2008-03-10 18:00:00,2.19668,2.19686,2.19616,2.19626,66300000.0
2008-03-10 18:01:00,2.1961,2.19619,2.19609,2.19612,79300000.0
2008-03-10 18:02:00,2.19645,2.19805,2.19645,2.19805,54600000.0
2008-03-10 18:03:00,2.19808,2.19858,2.19808,2.19858,55900000.0
2008-03-10 18:04:00,2.19808,2.19808,2.19742,2.19742,66300000.0
2008-03-10 18:05:00,2.1972,2.19784,2.1972,2.19743,63700000.0
2008-03-10 18:06:00,2.19705,2.19705,2.19672,2.19688,55900000.0
2008-03-10 18:07:00,2.19658,2.19658,2.19622,2.19653,61100000.0
2008-03-10 18:08:00,2.19656,2.19666,2.19639,2.19651,55900000.0
2008-03-10 18:09:00,2.19657,2.19673,2.19616,2.19616,76700000.0
2008-03-10 18:10:00,2.19545,2.19545,2.19406,2.19454,51700000.0
2008-03-10 18:11:00,2.19436,2.19436,2.19349,2.19349,72800000.0
2008-03-10 18:12:00,2.19364,2.19375,2.19351,2.19375,53300000.0
2008-03-10 18:13:00,2.19412,2.19412,2.19375,2.19375,54600000.0
2008-03-10 18:14:00,2.19409,2.19471,2.19409,2.19456,36400000.0
2008-03-10 18:15:00,2.19408,2.19443,2.19391,2.19443,55900000.0
2008-03-10 18:16:00,2.19454,2.19469,2.19453,2.19465,80600000.0
2008-03-10 18:17:00,2.19493,2.19521,2.19475,2.19475,93300000.0
2008-03-10 18:18:00,2.19431,2.19466,2.19409,2.19409,68900000.0
2008-03-10 18:19:00,2.19294,2.19294,2.19237,2.19264,72500000.0
2008-03-10 18:20:00,2.1921,2.1921,2.19074,2.19074,71200000.0
2008-03-10 18:21:00,2.19073,2.19109,2.19073,2.19099,42900000.0
2008-03-10 18:22:00,2.19044,2.19044,2.18959,2.18991,81900000.0
2008-03-10 18:23:00,2.19006,2.19034,2.19003,2.19034,61100000.0
2008-03-10 18:24:00,2.19001,2.19033,2.18985,2.19033,79000000.0
2008-03-10 18:25:00,2.19064,2.19133,2.19064,2.19133,53000000.0
2008-03-10 18:26:00,2.19131,2.1918,2.19131,2.1918,55900000.0
2008-03-10 18:27:00,2.19182,2.19188,2.19171,2.19183,76700000.0
2008-03-10 18:28:00,2.19176,2.19221,2.1916,2.19178,39000000.0
2008-03-10 18:29:00,2.19193,2.19296,2.19184,2.19296,46800000.0
2008-03-10 18:30:00,2.19328,2.19354,2.19305,2.19321,75400000.0
2008-03-10 18:31:00,2.19326,2.1933,2.19295,2.19295,83200000.0
2008-03-10 18:32:00,2.19273,2.19318,2.19268,2.19268,109200000.0
2008-03-10 18:33:00,2.19259,2.19259,2.19212,2.19214,93600000.0
2008-03-10 18:34:00,2.19144,2.19144,2.19086,2.19086,63700000.0
2008-03-10 18:35:00,2.19085,2.19102,2.1907,2.19074,64700000.0
2008-03-10 18:36:00,2.19085,2.19114,2.19046,2.1907,100100000.0
2008-03-10 18:37:00,2.19089,2.19115,2.19044,2.19044,107300000.0
2008-03-10 18:38:00,2.18971,2.18971,2.18853,2.18853,93300000.0
2008-03-10 18:39:00,2.18846,2.18846,2.18822,2.18842,89400000.0
2008-03-10 18:40:00,2.18789,2.18796,2.18756,2.18769,76400000.0
2008-03-10 18:41:00,2.18814,2.18845,2.18785,2.18785,101400000.0
2008-03-10 18:42:00,2.18747,2.188,2.18725,2.188,89700000.0
2008-03-10 18:43:00,2.18853,2.18868,2.18848,2.18854,85800000.0
2008-03-10 18:44:00,2.1884,2.18888,2.1884,2.18888,84500000.0
2008-03-10 18:45:00,2.18947,2.18979,2.18947,2.18968,96200000.0
2008-03-10 18:46:00,2.18943,2.18943,2.18873,2.18877,85800000.0
2008-03-10 18:47:00,2.18906,2.19038,2.18906,2.19038,7800000.0
2008-03-10 18:48:00,2.19027,2.19027,2.18999,2.19004,74100000.0
2008-03-10 18:49:00,2.19025,2.1905,2.19021,2.1905,42900000.0
2008-03-10 18:50:00,2.19071,2.19071,2.19032,2.19039,75400000.0
2008-03-10 18:51:00,2.19055,2.19055,2.19028,2.1903,35100000.0
2008-03-10 18:52:00,2.19027,2.19063,2.19027,2.19063,50700000.0
2008-03-10 18:53:00,2.19063,2.19063,2.18991,2.18991,45200000.0
2008-03-10 18:54:00,2.19014,2.19017,2.18986,2.18986,44200000.0
2008-03-10 18:55:00,2.1897,2.1897,2.18906,2.18906,62400000.0
2008-03-10 18:56:00,2.18869,2.18869,2.1881,2.18846,24700000.0
2008-03-10 18:57:00,2.18881,2.18881,2.18828,2.18828,28600000.0
2008-03-10 18:58:00,2.188,2.18802,2.18771,2.18802,36100000.0
2008-03-10 18:59:00,2.1876,2.1876,2.18669,2.18669,58500000.0
2008-03-10 19:00:00,2.18705,2.18732,2.18705,2.18721,61100000.0
2008-03-10 19:01:00,2.18716,2.18749,2.187,2.187,52000000.0
2008-03-10 19:02:00,2.18716,2.18768,2.18716,2.18761,55900000.0
2008-03-10 19:03:00,2.18756,2.18756,2.18729,2.18729,39000000.0
2008-03-10 19:04:00,2.18729,2.18743,2.18718,2.18718,79300000.0
2008-03-10 19:05:00,2.18731,2.18745,2.1873,2.18745,45500000.0
2008-03-10 19:06:00,2.18747,2.18753,2.18738,2.18747,10400000.0
2008-03-10 19:07:00,2.18771,2.18791,2.18771,2.18777,63700000.0
2008-03-10 19:08:00,2.18784,2.18801,2.18783,2.18783,13000000.0
2008-03-10 19:09:00,2.18764,2.18769,2.18764,2.18765,9100000.0
2008-03-10 19:10:00,2.18757,2.18765,2.18753,2.18756,9100000.0
2008-03-10 19:11:00,2.18748,2.18757,2.18738,2.18748,62400000.0
2008-03-10 19:12:00,2.18754,2.18757,2.18746,2.18757,10400000.0
2008-03-10 19:13:00,2.18776,2.18806,2.18769,2.18806,61100000.0
2008-03-10 19:14:00,2.18791,2.18812,2.18789,2.18809,14000000.0
2008-03-10 19:15:00,2.18813,2.18813,2.18806,2.18807,38700000.0
2008-03-10 19:16:00,2.18803,2.18821,2.18795,2.18821,14300000.0
2008-03-10 19:17:00,2.1883,2.18851,2.1883,2.18851,9100000.0
2008-03-10 19:18:00,2.18882,2.18918,2.18882,2.18918,46800000.0
2008-03-10 19:19:00,2.18955,2.19034,2.18955,2.19034,58500000.0
2008-03-10 19:20:00,2.19062,2.19078,2.19062,2.19064,10100000.0
2008-03-10 19:21:00,2.19041,2.19062,2.19041,2.19062,9100000.0
2008-03-10 19:22:00,2.19072,2.19194,2.19072,2.19194,67000000.0
2008-03-10 19:23:00,2.19177,2.19177,2.19152,2.19152,40300000.0
2008-03-10 19:24:00,2.19139,2.19139,2.19126,2.19126,14000000.0
2008-03-10 19:25:00,2.19166,2.19183,2.19163,2.19163,103700000.0
2008-03-10 19:26:00,2.19179,2.19204,2.19179,2.19204,13000000.0
2008-03-10 19:27:00,2.19255,2.19272,2.1924,2.19252,9100000.0
2008-03-10 19:28:00,2.1923,2.19262,2.1923,2.19255,44200000.0
2008-03-10 19:29:00,2.19246,2.19252,2.1923,2.19243,41600000.0
2008-03-10 19:30:00,2.1923,2.1924,2.1919,2.1919,13000000.0
2008-03-10 19:31:00,2.19145,2.19217,2.19145,2.19215,9100000.0
2008-03-10 19:32:00,2.19224,2.19242,2.19223,2.19242,14300000.0
2008-03-10 19:33:00,2.19223,2.19248,2.19217,2.19248,36400000.0
2008-03-10 19:34:00,2.19302,2.19302,2.19274,2.19274,13000000.0
2008-03-10 19:35:00,2.19242,2.19257,2.19228,2.1924,10400000.0
2008-03-10 19:36:00,2.19236,2.19239,2.19216,2.19224,8800000.0
2008-03-10 19:37:00,2.19233,2.19262,2.1922,2.19262,9100000.0
2008-03-10 19:38:00,2.19298,2.19323,2.19298,2.19323,50700000.0
2008-03-10 19:39:00,2.19334,2.19368,2.19334,2.19368,13000000.0
2008-03-10 19:40:00,2.19387,2.19405,2.19366,2.19382,22800000.0
2008-03-10 19:41:00,2.19368,2.19368,2.19299,2.19317,49400000.0
2008-03-10 19:42:00,2.19306,2.19306,2.19294,2.19299,37700000.0
2008-03-10 19:43:00,2.19267,2.19267,2.19252,2.1926,29900000.0
2008-03-10 19:44:00,2.19255,2.19255,2.19237,2.19244,9100000.0
2008-03-10 19:45:00,2.19239,2.19245,2.19231,2.19245,50700000.0
2008-03-10 19:46:00,2.19245,2.19245,2.19198,2.19198,10400000.0
2008-03-10 19:47:00,2.19236,2.1931,2.19236,2.1931,31200000.0
2008-03-10 19:48:00,2.19395,2.19418,2.1937,2.1937,41300000.0
2008-03-10 19:49:00,2.19355,2.19379,2.1934,2.19379,8800000.0
2008-03-10 19:50:00,2.1937,2.1937,2.19319,2.19319,36400000.0
2008-03-10 19:51:00,2.19319,2.19355,2.19319,2.19355,33500000.0
2008-03-10 19:52:00,2.19363,2.19363,2.19309,2.19326,24700000.0
2008-03-10 19:53:00,2.19313,2.19321,2.1927,2.1927,10400000.0
2008-03-10 19:54:00,2.19279,2.19282,2.19264,2.19264,9100000.0
2008-03-10 19:55:00,2.19259,2.19262,2.19256,2.19256,41600000.0
2008-03-10 19:56:00,2.19277,2.1929,2.1927,2.19285,10400000.0
2008-03-10 19:57:00,2.19315,2.19384,2.19315,2.19384,19200000.0
2008-03-10 19:58:00,2.19394,2.19415,2.19394,2.19404,37700000.0
2008-03-10 19:59:00,2.19444,2.19498,2.19444,2.19498,10400000.0
2008-03-10 20:00:00,2.19499,2.19499,2.19469,2.19469,14300000.0
2008-03-10 20:01:00,2.19437,2.19437,2.19408,2.19414,9100000.0
2008-03-10 20:02:00,2.19416,2.19448,2.19415,2.19448,14000000.0
2008-03-10 20:03:00,2.19466,2.19501,2.19466,2.19501,9100000.0
2008-03-10 20:04:00,2.19552,2.19552,2.19526,2.19531,13000000.0
2008-03-10 20:05:00,2.19519,2.19524,2.19508,2.19518,45500000.0
2008-03-10 20:06:00,2.19518,2.1956,2.19518,2.1955,14300000.0
2008-03-10 20:07:00,2.19569,2.19569,2.19556,2.19556,10400000.0
2008-03-10 20:08:00,2.19578,2.19578,2.19554,2.19554,28600000.0
2008-03-10 20:09:00,2.19553,2.1957,2.19553,2.1957,9100000.0
2008-03-10 20:10:00,2.19577,2.19593,2.19577,2.19593,30900000.0
2008-03-10 20:11:00,2.19575,2.19575,2.19482,2.19497,21800000.0
2008-03-10 20:12:00,2.19451,2.19451,2.19409,2.19409,9100000.0
2008-03-10 20:13:00,2.1942,2.19427,2.19402,2.19402,10400000.0
2008-03-10 20:14:00,2.19388,2.19435,2.19388,2.19435,20800000.0
2008-03-10 20:15:00,2.19439,2.19439,2.19404,2.19404,22100000.0
2008-03-10 20:16:00,2.19393,2.19431,2.19393,2.19431,9100000.0
2008-03-10 20:17:00,2.19412,2.19412,2.19348,2.19348,9100000.0
2008-03-10 20:18:00,2.19293,2.19296,2.19274,2.19274,26000000.0
2008-03-10 20:19:00,2.19277,2.19277,2.19271,2.19271,50700000.0
2008-03-10 20:20:00,2.19288,2.1931,2.19275,2.1931,14300000.0
2008-03-10 20:21:00,2.19317,2.19393,2.19317,2.19393,13000000.0
2008-03-10 20:22:00,2.19416,2.19416,2.19392,2.19412,14300000.0
2008-03-10 20:23:00,2.19389,2.1939,2.19363,2.19366,13000000.0
2008-03-10 20:24:00,2.19333,2.19333,2.19296,2.19296,13000000.0
2008-03-10 20:25:00,2.19294,2.19319,2.19294,2.19319,9100000.0
2008-03-10 20:26:00,2.19283,2.19283,2.1926,2.19274,11700000.0
2008-03-10 20:27:00,2.19257,2.19282,2.1925,2.19278,14300000.0
2008-03-10 20:28:00,2.19294,2.19314,2.19283,2.19283,14300000.0
2008-03-10 20:29:00,2.19345,2.19345,2.1933,2.19344,28600000.0
2008-03-10 20:30:00,2.1936,2.19424,2.1936,2.19403,13000000.0
2008-03-10 20:31:00,2.19376,2.19376,2.19354,2.19357,33800000.0
2008-03-10 20:32:00,2.19347,2.19347,2.1933,2.19336,9100000.0
2008-03-10 20:33:00,2.19318,2.19318,2.19264,2.19264,19500000.0
2008-03-10 20:34:00,2.19216,2.19243,2.19216,2.19223,13000000.0
2008-03-10 20:35:00,2.19173,2.19173,2.19079,2.19109,14300000.0
2008-03-10 20:36:00,2.19115,2.19129,2.19112,2.19129,14300000.0
2008-03-10 20:37:00,2.19122,2.19122,2.19087,2.19087,10400000.0
2008-03-10 20:38:00,2.19082,2.19082,2.19053,2.19054,11700000.0
2008-03-10 20:39:00,2.19031,2.19035,2.19007,2.19035,10400000.0
2008-03-10 20:40:00,2.19077,2.19102,2.19077,2.19102,28600000.0
2008-03-10 20:41:00,2.19151,2.19153,2.19119,2.19119,9100000.0
2008-03-10 20:42:00,2.1912,2.1912,2.19092,2.19092,11700000.0
2008-03-10 20:43:00,2.19096,2.19111,2.19065,2.1907,10400000.0
2008-03-10 20:44:00,2.19069,2.19082,2.19067,2.1907,10400000.0
2008-03-10 20:45:00,2.19083,2.19115,2.19082,2.1911,10400000.0
2008-03-10 20:46:00,2.19101,2.19101,2.19073,2.19075,11700000.0
2008-03-10 20:47:00,2.19055,2.19055,2.19021,2.19021,16900000.0
2008-03-10 20:48:00,2.18956,2.18969,2.18933,2.18933,11700000.0
2008-03-10 20:49:00,2.18943,2.18952,2.18897,2.18897,27300000.0
2008-03-10 20:50:00,2.18898,2.18898,2.18815,2.18815,10400000.0
2008-03-10 20:51:00,2.18827,2.18827,2.18798,2.18798,23100000.0
2008-03-10 20:52:00,2.1877,2.1877,2.18722,2.18722,7800000.0
2008-03-10 20:53:00,2.18722,2.1873,2.18693,2.18693,10400000.0
2008-03-10 20:54:00,2.18719,2.18764,2.18719,2.18764,10400000.0
2008-03-10 20:55:00,2.18782,2.18786,2.1876,2.18786,13000000.0
2008-03-10 20:56:00,2.18781,2.18782,2.18774,2.18774,13000000.0
2008-03-10 20:57:00,2.18753,2.18783,2.1875,2.18781,11700000.0
2008-03-10 20:58:00,2.18827,2.18829,2.18811,2.18811,6500000.0
2008-03-10 20:59:00,2.18828,2.18849,2.18825,2.18849,37400000.0
2008-03-10 21:00:00,2.18809,2.18853,2.18809,2.1885,9100000.0
2008-03-10 21:01:00,2.18858,2.189,2.18858,2.18885,14300000.0
2008-03-10 21:02:00,2.1891,2.18931,2.18908,2.18931,10400000.0
2008-03-10 21:03:00,2.18941,2.18941,2.18923,2.18923,13000000.0
2008-03-10 21:04:00,2.18915,2.18938,2.189,2.189,10400000.0
2008-03-10 21:05:00,2.18877,2.18901,2.18864,2.18899,10400000.0
2008-03-10 21:06:00,2.18918,2.18918,2.18888,2.18888,18200000.0
2008-03-10 21:07:00,2.18897,2.18898,2.18885,2.18897,9100000.0
2008-03-10 21:08:00,2.18884,2.18906,2.18839,2.18901,9100000.0
2008-03-10 21:09:00,2.18901,2.18921,2.18901,2.18907,11700000.0
2008-03-10 21:10:00,2.18899,2.18913,2.18899,2.18913,7800000.0
2008-03-10 21:11:00,2.18911,2.18947,2.18903,2.18947,14300000.0
2008-03-10 21:12:00,2.18976,2.18976,2.18958,2.18965,10400000.0
2008-03-10 21:13:00,2.18942,2.18943,2.1893,2.18932,9100000.0
2008-03-10 21:14:00,2.18922,2.18953,2.18922,2.18953,27300000.0
2008-03-10 21:15:00,2.18988,2.19013,2.18988,2.19013,10400000.0
2008-03-10 21:16:00,2.19043,2.19049,2.19037,2.19049,10400000.0
2008-03-10 21:17:00,2.1905,2.1912,2.19039,2.1912,10400000.0
2008-03-10 21:18:00,2.1913,2.1913,2.1903,2.1903,22100000.0
2008-03-10 21:19:00,2.1903,2.1903,2.18996,2.19001,10400000.0
2008-03-10 21:20:00,2.19015,2.19018,2.19005,2.19018,24700000.0
2008-03-10 21:21:00,2.19004,2.19015,2.19003,2.19003,13000000.0
2008-03-10 21:22:00,2.18959,2.18959,2.18943,2.18943,49400000.0
2008-03-10 21:23:00,2.1893,2.1894,2.18909,2.18909,22100000.0
2008-03-10 21:24:00,2.18919,2.1896,2.18912,2.18912,14300000.0
2008-03-10 21:25:00,2.18909,2.18909,2.18865,2.18891,26000000.0
2008-03-10 21:26:00,2.18889,2.1891,2.18889,2.1891,20800000.0
2008-03-10 21:27:00,2.18918,2.18935,2.18918,2.18921,32200000.0
2008-03-10 21:28:00,2.18918,2.18918,2.18896,2.18897,13000000.0
2008-03-10 21:29:00,2.18924,2.18924,2.18899,2.1892,11700000.0
2008-03-10 21:30:00,2.18963,2.18967,2.1895,2.1895,27300000.0
2008-03-10 21:31:00,2.1893,2.18951,2.1893,2.18948,24400000.0
2008-03-10 21:32:00,2.18945,2.18955,2.18945,2.18947,11700000.0
2008-03-10 21:33:00,2.18945,2.18971,2.18945,2.18971,14300000.0
2008-03-10 21:34:00,2.18975,2.18975,2.18936,2.18936,13000000.0
2008-03-10 21:35:00,2.18964,2.18983,2.18964,2.18983,9100000.0
2008-03-10 21:36:00,2.19009,2.19046,2.19009,2.19046,12700000.0
2008-03-10 21:37:00,2.19068,2.19121,2.19068,2.19121,32500000.0
2008-03-10 21:38:00,2.19132,2.19145,2.19128,2.19139,9100000.0
2008-03-10 21:39:00,2.19135,2.19157,2.19135,2.19155,35100000.0
2008-03-10 21:40:00,2.1915,2.1915,2.19119,2.19119,9100000.0
2008-03-10 21:41:00,2.19117,2.19152,2.19117,2.19152,9100000.0
2008-03-10 21:42:00,2.19134,2.19158,2.19134,2.19143,10400000.0
2008-03-10 21:43:00,2.19136,2.19136,2.191,2.191,9100000.0
2008-03-10 21:44:00,2.19056,2.19062,2.1905,2.1905,41600000.0
2008-03-10 21:45:00,2.18967,2.18978,2.18944,2.18974,13000000.0
2008-03-10 21:46:00,2.18976,2.18987,2.18976,2.18983,9100000.0
2008-03-10 21:47:00,2.19002,2.19002,2.18978,2.18978,22100000.0
2008-03-10 21:48:00,2.18992,2.18996,2.18977,2.18993,9100000.0
2008-03-10 21:49:00,2.18971,2.18997,2.18969,2.18996,9100000.0
2008-03-10 21:50:00,2.18998,2.19012,2.18998,2.18998,16900000.0
2008-03-10 21:51:00,2.18997,2.19009,2.1899,2.19009,13000000.0
2008-03-10 21:52:00,2.18999,2.1901,2.18999,2.1901,8800000.0
2008-03-10 21:53:00,2.19062,2.19094,2.19062,2.19085,11700000.0
2008-03-10 21:54:00,2.19108,2.19108,2.19095,2.19095,9100000.0
2008-03-10 21:55:00,2.19036,2.19036,2.18974,2.18979,23400000.0
2008-03-10 21:56:00,2.18996,2.19006,2.18991,2.18991,26000000.0
2008-03-10 21:57:00,2.18989,2.18996,2.18989,2.18996,11700000.0
2008-03-10 21:58:00,2.19044,2.19087,2.19044,2.19087,22100000.0
2008-03-10 21:59:00,2.19077,2.19084,2.18956,2.18956,22100000.0
2008-03-10 22:00:00,2.18932,2.19025,2.18932,2.19025,12700000.0
2008-03-10 22:01:00,2.19035,2.19037,2.19023,2.19034,14300000.0
2008-03-10 22:02:00,2.19014,2.19024,2.1901,2.19024,48100000.0
2008-03-10 22:03:00,2.19007,2.19036,2.18994,2.19036,32500000.0
2008-03-10 22:04:00,2.19038,2.19038,2.18923,2.18923,15600000.0
2008-03-10 22:05:00,2.18954,2.18974,2.18952,2.18958,13000000.0
2008-03-10 22:06:00,2.18981,2.19002,2.18981,2.18999,13000000.0
2008-03-10 22:07:00,2.19009,2.19018,2.18991,2.19018,13000000.0
2008-03-10 22:08:00,2.19003,2.19013,2.18977,2.19013,9100000.0
2008-03-10 22:09:00,2.18995,2.19009,2.18995,2.19005,15600000.0
2008-03-10 22:10:00,2.19016,2.19044,2.19016,2.19039,14300000.0
2008-03-10 22:11:00,2.19051,2.19075,2.19051,2.19075,10400000.0
2008-03-10 22:12:00,2.19041,2.19049,2.19041,2.19047,15600000.0
2008-03-10 22:13:00,2.19117,2.1914,2.19117,2.19136,14300000.0
2008-03-10 22:14:00,2.19127,2.19144,2.19127,2.19144,19500000.0
2008-03-10 22:15:00,2.19141,2.19153,2.19134,2.19153,11700000.0
2008-03-10 22:16:00,2.19151,2.19151,2.19127,2.19127,14300000.0
2008-03-10 22:17:00,2.19107,2.19107,2.19089,2.19106,18200000.0
2008-03-10 22:18:00,2.19113,2.19113,2.19098,2.19098,11700000.0
2008-03-10 22:19:00,2.19129,2.19188,2.19129,2.19188,10400000.0
2008-03-10 22:20:00,2.1919,2.1919,2.19153,2.19153,18200000.0
2008-03-10 22:21:00,2.19146,2.19166,2.19126,2.19166,20800000.0
2008-03-10 22:22:00,2.1918,2.19223,2.1918,2.19183,18200000.0
2008-03-10 22:23:00,2.19194,2.19203,2.19164,2.19201,9100000.0
2008-03-10 22:24:00,2.19187,2.19243,2.1918,2.19243,16900000.0
2008-03-10 22:25:00,2.19278,2.19278,2.19254,2.1926,9100000.0
2008-03-10 22:26:00,2.19239,2.19239,2.19214,2.19215,10400000.0
2008-03-10 22:27:00,2.192,2.19209,2.192,2.19209,27000000.0
2008-03-10 22:28:00,2.19232,2.19232,2.19192,2.19192,11700000.0
2008-03-10 22:29:00,2.19234,2.19234,2.19187,2.19188,31200000.0
2008-03-10 22:30:00,2.1919,2.19204,2.1919,2.19204,9100000.0
2008-03-10 22:31:00,2.19179,2.19193,2.19179,2.19181,28300000.0
2008-03-10 22:32:00,2.19173,2.19189,2.19137,2.19189,14300000.0
2008-03-10 22:33:00,2.19177,2.19193,2.19163,2.19193,44200000.0
2008-03-10 22:34:00,2.19219,2.19232,2.19219,2.19232,6500000.0
2008-03-10 22:35:00,2.19241,2.1926,2.19217,2.1926,14300000.0
2008-03-10 22:36:00,2.19252,2.19254,2.19237,2.19254,9100000.0
2008-03-10 22:37:00,2.19252,2.19252,2.19228,2.19228,13000000.0
2008-03-10 22:38:00,2.19229,2.19239,2.19218,2.19236,10400000.0
2008-03-10 22:39:00,2.19236,2.19236,2.19198,2.19198,10400000.0
2008-03-10 22:40:00,2.19203,2.19229,2.19203,2.19229,9100000.0
2008-03-10 22:41:00,2.19217,2.19217,2.19194,2.19194,11700000.0
2008-03-10 22:42:00,2.19193,2.19193,2.19178,2.19178,32500000.0
2008-03-10 22:43:00,2.19178,2.19178,2.19082,2.19082,11700000.0
2008-03-10 22:44:00,2.19024,2.19103,2.19024,2.19103,10400000.0
2008-03-10 22:45:00,2.19066,2.19066,2.1904,2.1904,9100000.0
2008-03-10 22:46:00,2.19047,2.19155,2.19047,2.19155,11700000.0
2008-03-10 22:47:00,2.1912,2.19177,2.19117,2.19177,10400000.0
2008-03-10 22:48:00,2.19177,2.19177,2.19131,2.19131,9100000.0
2008-03-10 22:49:00,2.19149,2.19149,2.19113,2.19113,9100000.0
2008-03-10 22:50:00,2.19143,2.19169,2.19143,2.19166,9100000.0
2008-03-10 22:51:00,2.19154,2.19162,2.19154,2.19162,27000000.0
2008-03-10 22:52:00,2.19113,2.19134,2.19096,2.19134,10400000.0
2008-03-10 22:53:00,2.19139,2.19144,2.19119,2.19144,11700000.0
2008-03-10 22:54:00,2.19152,2.19212,2.19152,2.19212,14300000.0
2008-03-10 22:55:00,2.19222,2.19236,2.19219,2.19233,14300000.0
2008-03-10 22:56:00,2.19228,2.19228,2.19213,2.19214,33800000.0
2008-03-10 22:57:00,2.19208,2.19213,2.1918,2.19213,9100000.0
2008-03-10 22:58:00,2.19184,2.19208,2.1915,2.1915,14300000.0
2008-03-10 22:59:00,2.19208,2.19208,2.192,2.192,15600000.0
2008-03-10 23:00:00,2.19145,2.19145,2.1911,2.1911,9100000.0
2008-03-10 23:01:00,2.19104,2.19159,2.19104,2.19131,9100000.0
2008-03-10 23:02:00,2.19121,2.19161,2.19121,2.19161,15600000.0
2008-03-10 23:03:00,2.1917,2.1917,2.19158,2.19162,19500000.0
2008-03-10 23:04:00,2.19173,2.19179,2.19168,2.19168,9100000.0
2008-03-10 23:05:00,2.19173,2.19173,2.19144,2.19163,12700000.0
2008-03-10 23:06:00,2.1915,2.1915,2.19053,2.19053,10400000.0
2008-03-10 23:07:00,2.18986,2.18997,2.18982,2.18982,10400000.0
2008-03-10 23:08:00,2.18985,2.18985,2.1894,2.1894,11700000.0
2008-03-10 23:09:00,2.1891,2.1891,2.18879,2.18881,11700000.0
2008-03-10 23:10:00,2.18919,2.18921,2.18899,2.18909,10400000.0
2008-03-10 23:11:00,2.1893,2.18938,2.18925,2.1893,9100000.0
2008-03-10 23:12:00,2.18905,2.18905,2.18764,2.18764,14300000.0
2008-03-10 23:13:00,2.18748,2.18847,2.18748,2.18847,11700000.0
2008-03-10 23:14:00,2.18878,2.18917,2.18852,2.18917,11700000.0
2008-03-10 23:15:00,2.1893,2.18963,2.1893,2.18956,9100000.0
2008-03-10 23:16:00,2.1898,2.1898,2.18963,2.18963,16900000.0
2008-03-10 23:17:00,2.18966,2.18966,2.18947,2.18955,10400000.0
2008-03-10 23:18:00,2.18955,2.18967,2.18955,2.18959,9100000.0
2008-03-10 23:19:00,2.18955,2.18968,2.18955,2.18968,18200000.0
2008-03-10 23:20:00,2.18994,2.19019,2.18994,2.19019,10400000.0
2008-03-10 23:21:00,2.19018,2.19018,2.19001,2.19009,14300000.0
2008-03-10 23:22:00,2.19001,2.19012,2.18984,2.18984,9100000.0
2008-03-10 23:23:00,2.18969,2.18969,2.18933,2.18963,10400000.0
2008-03-10 23:24:00,2.18984,2.18988,2.18979,2.18979,6500000.0
2008-03-10 23:25:00,2.18948,2.18952,2.18897,2.18897,13000000.0
2008-03-10 23:26:00,2.18858,2.18858,2.18821,2.18821,9100000.0
2008-03-10 23:27:00,2.18824,2.18847,2.18824,2.18825,13000000.0
2008-03-10 23:28:00,2.18802,2.18802,2.18753,2.1876,8800000.0
2008-03-10 23:29:00,2.18737,2.18809,2.18734,2.18809,19500000.0
2008-03-10 23:30:00,2.18814,2.18901,2.18814,2.18839,14300000.0
2008-03-10 23:31:00,2.18809,2.18809,2.1875,2.1875,9100000.0
2008-03-10 23:32:00,2.18766,2.18798,2.18766,2.18786,11700000.0
2008-03-10 23:33:00,2.1882,2.1891,2.1882,2.1891,14300000.0
2008-03-10 23:34:00,2.18844,2.18846,2.18816,2.18846,13000000.0
2008-03-10 23:35:00,2.18886,2.18919,2.18886,2.18899,14300000.0
2008-03-10 23:36:00,2.18886,2.18948,2.18886,2.18948,9100000.0
2008-03-10 23:37:00,2.18962,2.18992,2.1894,2.1894,9100000.0
2008-03-10 23:38:00,2.18959,2.18979,2.18948,2.18979,20800000.0
2008-03-10 23:39:00,2.18996,2.19055,2.18996,2.1904,11700000.0
2008-03-10 23:40:00,2.19126,2.19162,2.19126,2.19162,14300000.0
2008-03-10 23:41:00,2.19151,2.19168,2.1913,2.1913,10400000.0
2008-03-10 23:42:00,2.19103,2.19116,2.19103,2.19107,9100000.0
2008-03-10 23:43:00,2.19099,2.19099,2.19055,2.19064,10400000.0
2008-03-10 23:44:00,2.19044,2.19044,2.1901,2.19031,9100000.0
2008-03-10 23:45:00,2.19022,2.19022,2.18973,2.18973,11700000.0
2008-03-10 23:46:00,2.18988,2.19006,2.18976,2.18999,9100000.0
2008-03-10 23:47:00,2.18974,2.1904,2.18974,2.1904,11700000.0
2008-03-10 23:48:00,2.19036,2.19039,2.1902,2.19035,10400000.0
2008-03-10 23:49:00,2.1905,2.1905,2.18999,2.18999,6500000.0
2008-03-10 23:50:00,2.18945,2.18952,2.18922,2.18943,8800000.0
2008-03-10 23:51:00,2.18935,2.18935,2.18882,2.18882,10400000.0
2008-03-10 23:52:00,2.18858,2.1886,2.18795,2.18795,9100000.0
2008-03-10 23:53:00,2.18777,2.18793,2.18764,2.18793,16900000.0
2008-03-10 23:54:00,2.18822,2.18883,2.18822,2.18883,9100000.0
2008-03-10 23:55:00,2.18855,2.18855,2.18777,2.18777,6500000.0
2008-03-10 23:56:00,2.18703,2.18735,2.18679,2.18735,10100000.0
2008-03-10 23:57:00,2.18767,2.18767,2.18734,2.1874,12700000.0
2008-03-10 23:58:00,2.18715,2.18725,2.18699,2.18699,22100000.0
2008-03-10 23:59:00,2.18694,2.18694,2.18678,2.18678,24700000.0
2008-03-11 00:00:00,2.18726,2.18759,2.18726,2.18759,14300000.0
2008-03-11 00:01:00,2.18771,2.1878,2.1876,2.1878,10400000.0
2008-03-11 00:02:00,2.18753,2.18761,2.1875,2.18761,13000000.0
2008-03-11 00:03:00,2.18775,2.18776,2.18759,2.18764,10400000.0
2008-03-11 00:04:00,2.18756,2.18756,2.1873,2.18731,9100000.0
2008-03-11 00:05:00,2.18718,2.18718,2.18693,2.18693,13000000.0
2008-03-11 00:06:00,2.18693,2.18711,2.18671,2.18671,11700000.0
2008-03-11 00:07:00,2.18637,2.18637,2.18595,2.18595,9100000.0
2008-03-11 00:08:00,2.18643,2.18701,2.18643,2.18668,9100000.0
2008-03-11 00:09:00,2.18624,2.18659,2.18624,2.18659,14300000.0
2008-03-11 00:10:00,2.18652,2.18652,2.18637,2.18644,10400000.0
2008-03-11 00:11:00,2.18661,2.18759,2.18661,2.18759,10400000.0
2008-03-11 00:12:00,2.18685,2.18685,2.18641,2.18652,10400000.0
2008-03-11 00:13:00,2.18677,2.18677,2.18668,2.18668,10400000.0
2008-03-11 00:14:00,2.18673,2.18698,2.18673,2.18689,10400000.0
2008-03-11 00:15:00,2.18701,2.1871,2.1868,2.1871,10400000.0
2008-03-11 00:16:00,2.1872,2.18749,2.1872,2.18749,10400000.0
2008-03-11 00:17:00,2.1875,2.1875,2.18736,2.18742,10400000.0
2008-03-11 00:18:00,2.18787,2.1882,2.18787,2.18818,9100000.0
2008-03-11 00:19:00,2.18863,2.18863,2.18836,2.18836,13000000.0
2008-03-11 00:20:00,2.18864,2.18887,2.18841,2.18887,14300000.0
2008-03-11 00:21:00,2.18908,2.1892,2.18838,2.18838,14000000.0
2008-03-11 00:22:00,2.18809,2.18838,2.1879,2.18835,20800000.0
2008-03-11 00:23:00,2.18834,2.18834,2.18775,2.18775,10400000.0
2008-03-11 00:24:00,2.18798,2.18811,2.18797,2.18811,13000000.0
2008-03-11 00:25:00,2.18791,2.18802,2.18791,2.188,11700000.0
2008-03-11 00:26:00,2.18805,2.18826,2.18804,2.18826,9100000.0
2008-03-11 00:27:00,2.18824,2.18824,2.1877,2.18777,10400000.0
2008-03-11 00:28:00,2.18809,2.18847,2.18809,2.18847,13000000.0
2008-03-11 00:29:00,2.1884,2.1884,2.18814,2.18822,10400000.0
2008-03-11 00:30:00,2.1883,2.18861,2.1883,2.18858,7800000.0
2008-03-11 00:31:00,2.18872,2.18883,2.18866,2.18883,13000000.0
2008-03-11 00:32:00,2.18899,2.18913,2.18899,2.18913,9100000.0
2008-03-11 00:33:00,2.18878,2.18878,2.18826,2.18826,9100000.0
2008-03-11 00:34:00,2.18817,2.18824,2.18807,2.18807,10400000.0
2008-03-11 00:35:00,2.1874,2.1874,2.18652,2.18666,9100000.0
2008-03-11 00:36:00,2.18672,2.18717,2.18672,2.18717,14300000.0
2008-03-11 00:37:00,2.1876,2.18816,2.1876,2.18816,11700000.0
2008-03-11 00:38:00,2.18859,2.18886,2.18859,2.1887,11700000.0
2008-03-11 00:39:00,2.18891,2.18916,2.18891,2.18916,11700000.0
2008-03-11 00:40:00,2.18922,2.18947,2.18918,2.18947,6500000.0
2008-03-11 00:41:00,2.18952,2.18975,2.18942,2.18975,13000000.0
2008-03-11 00:42:00,2.18983,2.18983,2.18946,2.18967,26000000.0
2008-03-11 00:43:00,2.18955,2.18975,2.18953,2.1897,13000000.0
2008-03-11 00:44:00,2.18945,2.18959,2.18914,2.18959,10400000.0
2008-03-11 00:45:00,2.18959,2.18959,2.18926,2.18942,11700000.0
2008-03-11 00:46:00,2.18956,2.18956,2.1893,2.18935,14300000.0
2008-03-11 00:47:00,2.18946,2.18946,2.18924,2.18932,29600000.0
2008-03-11 00:48:00,2.1893,2.18956,2.1893,2.18954,13000000.0
2008-03-11 00:49:00,2.18948,2.18948,2.18879,2.18892,6500000.0
2008-03-11 00:50:00,2.18914,2.18922,2.18895,2.18895,22100000.0
2008-03-11 00:51:00,2.18882,2.18941,2.18882,2.18941,10400000.0
2008-03-11 00:52:00,2.18908,2.18943,2.1888,2.1888,18200000.0
2008-03-11 00:53:00,2.18873,2.18906,2.18873,2.18903,14300000.0
2008-03-11 00:54:00,2.18902,2.1892,2.18898,2.18917,10400000.0
2008-03-11 00:55:00,2.18902,2.18915,2.18899,2.18899,6500000.0
2008-03-11 00:56:00,2.18895,2.18911,2.18893,2.1891,23400000.0
2008-03-11 00:57:00,2.18939,2.18939,2.18864,2.18897,15600000.0
2008-03-11 00:58:00,2.18895,2.18968,2.18895,2.18968,10400000.0
2008-03-11 00:59:00,2.18965,2.18998,2.18952,2.18997,39000000.0
2008-03-11 01:00:00,2.18974,2.18974,2.18923,2.18929,52000000.0
2008-03-11 01:01:00,2.18865,2.18871,2.18842,2.18855,31200000.0
2008-03-11 01:02:00,2.1889,2.18902,2.18885,2.18897,29900000.0
2008-03-11 01:03:00,2.18878,2.18878,2.18847,2.18847,13000000.0
2008-03-11 01:04:00,2.18857,2.18857,2.18803,2.18813,13000000.0
2008-03-11 01:05:00,2.1882,2.1882,2.188,2.188,14300000.0
2008-03-11 01:06:00,2.18835,2.18879,2.18835,2.18879,11700000.0
2008-03-11 01:07:00,2.18896,2.1891,2.18882,2.18909,10400000.0
2008-03-11 01:08:00,2.19009,2.19049,2.19009,2.19049,9100000.0
2008-03-11 01:09:00,2.19029,2.19037,2.19019,2.19019,12700000.0
2008-03-11 01:10:00,2.1903,2.1903,2.18976,2.18976,10400000.0
2008-03-11 01:11:00,2.18986,2.18993,2.18975,2.18993,14300000.0
2008-03-11 01:12:00,2.19037,2.19069,2.19037,2.19055,11700000.0
2008-03-11 01:13:00,2.1913,2.19163,2.19114,2.19114,16600000.0
2008-03-11 01:14:00,2.19096,2.19113,2.1899,2.1899,14300000.0
2008-03-11 01:15:00,2.19054,2.19054,2.19006,2.19009,11700000.0
2008-03-11 01:16:00,2.19017,2.19017,2.19004,2.19017,9100000.0
2008-03-11 01:17:00,2.19035,2.19042,2.19023,2.19032,11700000.0
2008-03-11 01:18:00,2.19029,2.19047,2.19023,2.19047,14300000.0
2008-03-11 01:19:00,2.19017,2.19023,2.18994,2.19023,13000000.0
2008-03-11 01:20:00,2.19033,2.19066,2.19032,2.19066,10400000.0
2008-03-11 01:21:00,2.19078,2.19109,2.19078,2.19099,16900000.0
2008-03-11 01:22:00,2.19111,2.19111,2.19052,2.19085,14300000.0
2008-03-11 01:23:00,2.19077,2.19088,2.19074,2.19074,10400000.0
2008-03-11 01:24:00,2.19086,2.19124,2.19086,2.19124,10400000.0
2008-03-11 01:25:00,2.19127,2.19127,2.19095,2.19126,11400000.0
2008-03-11 01:26:00,2.19114,2.19134,2.19114,2.19134,16900000.0
2008-03-11 01:27:00,2.19126,2.19141,2.19107,2.19117,27300000.0
2008-03-11 01:28:00,2.19103,2.19112,2.19076,2.19112,36400000.0
2008-03-11 01:29:00,2.1909,2.19101,2.19079,2.19092,16900000.0
2008-03-11 01:30:00,2.19118,2.19125,2.19109,2.19125,11700000.0
2008-03-11 01:31:00,2.19122,2.19122,2.19095,2.19095,11700000.0
2008-03-11 01:32:00,2.19082,2.19082,2.1902,2.19025,24700000.0
2008-03-11 01:33:00,2.19073,2.19087,2.19071,2.19071,27300000.0
2008-03-11 01:34:00,2.19076,2.19098,2.19076,2.19098,19500000.0
2008-03-11 01:35:00,2.19102,2.19124,2.19102,2.19124,10400000.0
2008-03-11 01:36:00,2.19119,2.19126,2.19119,2.1912,14300000.0
2008-03-11 01:37:00,2.19112,2.19112,2.1906,2.1906,14300000.0
2008-03-11 01:38:00,2.19117,2.19117,2.19108,2.19108,9100000.0
2008-03-11 01:39:00,2.19096,2.19128,2.19096,2.19128,14300000.0
2008-03-11 01:40:00,2.19185,2.1922,2.19185,2.19207,9100000.0
2008-03-11 01:41:00,2.19256,2.19373,2.19256,2.19372,27300000.0
2008-03-11 01:42:00,2.19364,2.19364,2.1931,2.1931,14300000.0
2008-03-11 01:43:00,2.19297,2.19297,2.19137,2.19137,13000000.0
2008-03-11 01:44:00,2.19282,2.19282,2.19262,2.19273,13000000.0
2008-03-11 01:45:00,2.19254,2.19261,2.19254,2.19259,15600000.0
2008-03-11 01:46:00,2.19299,2.19306,2.19277,2.19277,9100000.0
2008-03-11 01:47:00,2.19336,2.19407,2.19336,2.19407,10400000.0
2008-03-11 01:48:00,2.19419,2.19419,2.19342,2.19342,9100000.0
2008-03-11 01:49:00,2.19354,2.19378,2.19343,2.19343,13000000.0
2008-03-11 01:50:00,2.19304,2.19304,2.19261,2.19261,10400000.0
2008-03-11 01:51:00,2.19276,2.19276,2.19245,2.19259,19500000.0
2008-03-11 01:52:00,2.19255,2.19264,2.19249,2.19256,14300000.0
2008-03-11 01:53:00,2.19221,2.19221,2.1915,2.19168,13000000.0
2008-03-11 01:54:00,2.19207,2.19319,2.19207,2.19319,10400000.0
2008-03-11 01:55:00,2.1932,2.1932,2.19261,2.19272,16900000.0
2008-03-11 01:56:00,2.19225,2.19225,2.19121,2.19121,11700000.0
2008-03-11 01:57:00,2.19104,2.19134,2.19104,2.19126,11400000.0
2008-03-11 01:58:00,2.19135,2.19147,2.19103,2.19103,15300000.0
2008-03-11 01:59:00,2.19113,2.19205,2.19113,2.19205,7800000.0
2008-03-11 02:00:00,2.19283,2.19314,2.19283,2.19299,14300000.0
2008-03-11 02:01:00,2.19267,2.19267,2.19162,2.19162,9100000.0
2008-03-11 02:02:00,2.19221,2.19251,2.19221,2.19236,10400000.0
2008-03-11 02:03:00,2.19217,2.19222,2.19211,2.19218,10400000.0
2008-03-11 02:04:00,2.19201,2.19201,2.19166,2.19166,9100000.0
2008-03-11 02:05:00,2.19121,2.19122,2.19052,2.19052,10400000.0
2008-03-11 02:06:00,2.19052,2.19132,2.19052,2.1913,9100000.0
2008-03-11 02:07:00,2.19139,2.19199,2.19139,2.19199,10400000.0
2008-03-11 02:08:00,2.19207,2.19207,2.19144,2.19144,10400000.0
2008-03-11 02:09:00,2.19181,2.19204,2.19176,2.19198,10400000.0
2008-03-11 02:10:00,2.19205,2.19212,2.19182,2.19182,9100000.0
2008-03-11 02:11:00,2.1922,2.19223,2.19198,2.19214,6500000.0
2008-03-11 02:12:00,2.19184,2.19184,2.19144,2.19144,3900000.0
2008-03-11 02:13:00,2.19148,2.19194,2.19148,2.19194,14300000.0
2008-03-11 02:14:00,2.19185,2.19185,2.19152,2.19166,10400000.0
2008-03-11 02:15:00,2.19146,2.19163,2.19146,2.1916,10400000.0
2008-03-11 02:16:00,2.19092,2.1911,2.19024,2.1911,13000000.0
2008-03-11 02:17:00,2.19117,2.19117,2.19077,2.19077,9100000.0
2008-03-11 02:18:00,2.19022,2.19037,2.19022,2.19029,14300000.0
2008-03-11 02:19:00,2.19023,2.19027,2.19011,2.1902,9100000.0
2008-03-11 02:20:00,2.19023,2.19023,2.18941,2.18941,11700000.0
2008-03-11 02:21:00,2.18971,2.18989,2.18964,2.18989,9100000.0
2008-03-11 02:22:00,2.18963,2.18972,2.18889,2.18889,13000000.0
2008-03-11 02:23:00,2.18836,2.18836,2.18792,2.18799,11700000.0
2008-03-11 02:24:00,2.18807,2.18833,2.18803,2.18833,9100000.0
2008-03-11 02:25:00,2.18826,2.18844,2.188,2.188,11700000.0
2008-03-11 02:26:00,2.18817,2.18835,2.18817,2.18835,13000000.0
2008-03-11 02:27:00,2.1885,2.18892,2.1885,2.18875,12700000.0
2008-03-11 02:28:00,2.18887,2.18899,2.18879,2.18882,11700000.0
2008-03-11 02:29:00,2.18866,2.18866,2.18821,2.18821,11700000.0
2008-03-11 02:30:00,2.18802,2.1882,2.1879,2.1879,13000000.0
2008-03-11 02:31:00,2.18824,2.18824,2.18785,2.18794,9100000.0
2008-03-11 02:32:00,2.18837,2.18873,2.18837,2.18873,9100000.0
2008-03-11 02:33:00,2.18848,2.18869,2.1875,2.18869,14300000.0
2008-03-11 02:34:00,2.18904,2.18906,2.18889,2.18889,10400000.0
2008-03-11 02:35:00,2.18863,2.18866,2.18842,2.18853,10400000.0
2008-03-11 02:36:00,2.18895,2.18906,2.1888,2.189,14300000.0
2008-03-11 02:37:00,2.1893,2.1893,2.18911,2.18911,9100000.0
2008-03-11 02:38:00,2.18933,2.18943,2.18927,2.18943,10400000.0
2008-03-11 02:39:00,2.18898,2.18959,2.18889,2.18949,10400000.0
2008-03-11 02:40:00,2.1896,2.1896,2.18902,2.18913,9100000.0
2008-03-11 02:41:00,2.18877,2.18877,2.18852,2.18871,11700000.0
2008-03-11 02:42:00,2.18849,2.18849,2.18834,2.18839,11700000.0
2008-03-11 02:43:00,2.18847,2.18868,2.18843,2.18868,9100000.0
2008-03-11 02:44:00,2.18844,2.18872,2.18844,2.18872,10400000.0
2008-03-11 02:45:00,2.1889,2.18914,2.18875,2.18914,11700000.0
2008-03-11 02:46:00,2.18929,2.18935,2.18919,2.18934,14300000.0
2008-03-11 02:47:00,2.18965,2.18986,2.18965,2.18972,9100000.0
2008-03-11 02:48:00,2.18994,2.19005,2.18988,2.19005,10100000.0
2008-03-11 02:49:00,2.19025,2.19034,2.18991,2.18994,9100000.0
2008-03-11 02:50:00,2.1901,2.1902,2.19008,2.1902,13000000.0
2008-03-11 02:51:00,2.19005,2.19005,2.18972,2.18977,10400000.0
2008-03-11 02:52:00,2.18974,2.19004,2.18974,2.18993,9100000.0
2008-03-11 02:53:00,2.18986,2.19027,2.18977,2.19027,10400000.0
2008-03-11 02:54:00,2.19054,2.19083,2.19043,2.19043,9100000.0
2008-03-11 02:55:00,2.18974,2.18992,2.18959,2.18992,9100000.0
2008-03-11 02:56:00,2.1899,2.19011,2.1899,2.19011,10400000.0
2008-03-11 02:57:00,2.19003,2.19006,2.18991,2.18991,10400000.0
2008-03-11 02:58:00,2.19026,2.1906,2.19026,2.1906,9100000.0
2008-03-11 02:59:00,2.19039,2.19074,2.19039,2.19063,13000000.0
2008-03-11 03:00:00,2.19056,2.19056,2.19028,2.19041,9100000.0
2008-03-11 03:01:00,2.19034,2.19037,2.19025,2.19027,10100000.0
2008-03-11 03:02:00,2.19011,2.19054,2.19011,2.19054,9100000.0
2008-03-11 03:03:00,2.19049,2.19065,2.19049,2.19057,10400000.0
2008-03-11 03:04:00,2.19065,2.19073,2.19062,2.19062,10400000.0
2008-03-11 03:05:00,2.19038,2.19075,2.19038,2.19064,9100000.0
2008-03-11 03:06:00,2.19063,2.19101,2.19063,2.19101,14300000.0
2008-03-11 03:07:00,2.19076,2.19091,2.19076,2.19091,14300000.0
2008-03-11 03:08:00,2.19099,2.19132,2.19099,2.19132,13000000.0
2008-03-11 03:09:00,2.19131,2.19131,2.19075,2.19116,10400000.0
2008-03-11 03:10:00,2.19116,2.19118,2.19087,2.19118,10400000.0
2008-03-11 03:11:00,2.19129,2.19141,2.19069,2.19069,10400000.0
2008-03-11 03:12:00,2.19063,2.19083,2.19063,2.19082,13000000.0
2008-03-11 03:13:00,2.19077,2.19077,2.19055,2.1907,9100000.0
2008-03-11 03:14:00,2.1907,2.19222,2.1907,2.19222,10400000.0
2008-03-11 03:15:00,2.19208,2.1924,2.19196,2.1924,9100000.0
2008-03-11 03:16:00,2.19267,2.19268,2.19251,2.19268,10400000.0
2008-03-11 03:17:00,2.19281,2.19372,2.19281,2.19372,10100000.0
2008-03-11 03:18:00,2.1936,2.19369,2.19337,2.19358,9100000.0
2008-03-11 03:19:00,2.19338,2.19356,2.19304,2.19304,14300000.0
2008-03-11 03:20:00,2.19285,2.19294,2.19277,2.19281,9100000.0
2008-03-11 03:21:00,2.19266,2.19281,2.19189,2.19189,14300000.0
2008-03-11 03:22:00,2.19181,2.19214,2.19181,2.19214,9100000.0
2008-03-11 03:23:00,2.1918,2.1918,2.19145,2.1916,9100000.0
2008-03-11 03:24:00,2.19145,2.19157,2.19139,2.19139,10400000.0
2008-03-11 03:25:00,2.19186,2.192,2.19183,2.19189,13000000.0
2008-03-11 03:26:00,2.19204,2.19208,2.19136,2.19136,9100000.0
2008-03-11 03:27:00,2.19105,2.19105,2.19078,2.19104,11700000.0
2008-03-11 03:28:00,2.19088,2.19147,2.19088,2.19141,9100000.0
2008-03-11 03:29:00,2.19143,2.19159,2.19142,2.19145,10400000.0
2008-03-11 03:30:00,2.19192,2.19229,2.1919,2.19229,9100000.0
2008-03-11 03:31:00,2.19287,2.19289,2.19159,2.19159,9100000.0
2008-03-11 03:32:00,2.19112,2.19181,2.19112,2.19181,11700000.0
2008-03-11 03:33:00,2.19223,2.19244,2.19223,2.19238,13000000.0
2008-03-11 03:34:00,2.19209,2.19238,2.19205,2.19238,9100000.0
2008-03-11 03:35:00,2.19215,2.19215,2.19192,2.19192,13000000.0
2008-03-11 03:36:00,2.19175,2.19203,2.19169,2.19203,13000000.0
2008-03-11 03:37:00,2.19188,2.1921,2.19169,2.19169,9100000.0
2008-03-11 03:38:00,2.19192,2.19192,2.19182,2.19187,10400000.0
2008-03-11 03:39:00,2.1915,2.19156,2.19142,2.19142,10400000.0
2008-03-11 03:40:00,2.19135,2.19142,2.1912,2.19122,11700000.0
2008-03-11 03:41:00,2.19134,2.19141,2.19131,2.19133,9100000.0
2008-03-11 03:42:00,2.19133,2.19134,2.19088,2.1911,10400000.0
2008-03-11 03:43:00,2.19108,2.19108,2.19082,2.19082,11700000.0
2008-03-11 03:44:00,2.19083,2.19101,2.19073,2.19073,10400000.0
2008-03-11 03:45:00,2.19073,2.19134,2.19073,2.19134,8800000.0
2008-03-11 03:46:00,2.19119,2.19161,2.19104,2.19161,9100000.0
2008-03-11 03:47:00,2.19153,2.19153,2.19135,2.19135,9100000.0
2008-03-11 03:48:00,2.19161,2.19173,2.19152,2.19173,10400000.0
2008-03-11 03:49:00,2.19176,2.19181,2.19161,2.19164,14300000.0
2008-03-11 03:50:00,2.19132,2.1924,2.19132,2.1924,10400000.0
2008-03-11 03:51:00,2.1918,2.1923,2.19179,2.19195,14300000.0
2008-03-11 03:52:00,2.19251,2.19251,2.19225,2.19225,9100000.0
2008-03-11 03:53:00,2.19212,2.19212,2.19197,2.19202,9100000.0
2008-03-11 03:54:00,2.19205,2.19226,2.19202,2.19202,10400000.0
2008-03-11 03:55:00,2.19179,2.19218,2.19171,2.19218,13000000.0
2008-03-11 03:56:00,2.19209,2.19223,2.19195,2.19223,10400000.0
2008-03-11 03:57:00,2.19268,2.19292,2.19268,2.19278,9100000.0
2008-03-11 03:58:00,2.19285,2.1929,2.19283,2.19286,10400000.0
2008-03-11 03:59:00,2.19279,2.19279,2.19255,2.19255,9100000.0
2008-03-11 04:00:00,2.19263,2.19276,2.19262,2.19262,7800000.0
2008-03-11 04:01:00,2.19258,2.19258,2.1922,2.1922,13000000.0
2008-03-11 04:02:00,2.19223,2.19223,2.19202,2.19202,10400000.0
2008-03-11 04:03:00,2.19215,2.19227,2.19215,2.19217,9100000.0
2008-03-11 04:04:00,2.19217,2.19217,2.19199,2.19209,9100000.0
2008-03-11 04:05:00,2.19163,2.19201,2.19151,2.19171,10400000.0
2008-03-11 04:06:00,2.19208,2.19208,2.19196,2.19198,14300000.0
2008-03-11 04:07:00,2.19054,2.19203,2.19054,2.19203,9100000.0
2008-03-11 04:08:00,2.19225,2.19229,2.19208,2.19216,11700000.0
2008-03-11 04:09:00,2.19207,2.19218,2.19191,2.19218,9100000.0
2008-03-11 04:10:00,2.19201,2.19216,2.19184,2.19216,9100000.0
2008-03-11 04:11:00,2.1919,2.1919,2.19168,2.19168,9100000.0
2008-03-11 04:12:00,2.19148,2.19172,2.19148,2.19148,8800000.0
2008-03-11 04:13:00,2.19141,2.19141,2.19108,2.19138,14300000.0
2008-03-11 04:14:00,2.19104,2.19132,2.19104,2.19119,10400000.0
2008-03-11 04:15:00,2.19144,2.19154,2.19027,2.1914,9100000.0
2008-03-11 04:16:00,2.19138,2.19167,2.19138,2.19164,9100000.0
2008-03-11 04:17:00,2.19164,2.19165,2.19151,2.19155,10400000.0
2008-03-11 04:18:00,2.19151,2.19177,2.19116,2.19177,10400000.0
2008-03-11 04:19:00,2.19191,2.19205,2.19165,2.19205,14300000.0
2008-03-11 04:20:00,2.19233,2.19249,2.19225,2.19249,10400000.0
2008-03-11 04:21:00,2.19246,2.19248,2.19239,2.19248,10400000.0
2008-03-11 04:22:00,2.19252,2.19261,2.19239,2.19239,9100000.0
2008-03-11 04:23:00,2.19221,2.19236,2.19178,2.19203,9100000.0
2008-03-11 04:24:00,2.19261,2.19268,2.19216,2.19216,9100000.0
2008-03-11 04:25:00,2.19228,2.19228,2.1919,2.1919,9100000.0
2008-03-11 04:26:00,2.19177,2.1919,2.19177,2.1919,2600000.0
2008-03-11 04:27:00,2.19187,2.19187,2.19167,2.19167,9100000.0
2008-03-11 04:28:00,2.19159,2.19169,2.19152,2.19158,9100000.0
2008-03-11 04:29:00,2.1915,2.1915,2.19135,2.19142,10400000.0
2008-03-11 04:30:00,2.19147,2.1915,2.19127,2.19139,10400000.0
2008-03-11 04:31:00,2.19125,2.19125,2.19079,2.19079,9100000.0
2008-03-11 04:32:00,2.1904,2.19076,2.19015,2.19076,9100000.0
2008-03-11 04:33:00,2.19073,2.19103,2.19054,2.19103,10400000.0
2008-03-11 04:34:00,2.19071,2.19109,2.19071,2.19109,11700000.0
2008-03-11 04:35:00,2.191,2.191,2.19076,2.19076,9100000.0
2008-03-11 04:36:00,2.19073,2.19075,2.19046,2.19075,6500000.0
2008-03-11 04:37:00,2.19082,2.19101,2.19077,2.191,10400000.0
2008-03-11 04:38:00,2.19096,2.19096,2.19041,2.19041,11700000.0
2008-03-11 04:39:00,2.1902,2.19024,2.19013,2.19017,10400000.0
2008-03-11 04:40:00,2.19017,2.19021,2.18992,2.18992,11700000.0
2008-03-11 04:41:00,2.1899,2.1899,2.18965,2.18965,10400000.0
2008-03-11 04:42:00,2.18983,2.18989,2.1898,2.18989,10400000.0
2008-03-11 04:43:00,2.18977,2.18977,2.18889,2.189,14300000.0
2008-03-11 04:44:00,2.18847,2.18847,2.18822,2.18827,10400000.0
2008-03-11 04:45:00,2.18866,2.18887,2.18866,2.18876,9100000.0
2008-03-11 04:46:00,2.18887,2.18887,2.1886,2.1887,9100000.0
2008-03-11 04:47:00,2.18868,2.18879,2.1886,2.18861,9100000.0
2008-03-11 04:48:00,2.18854,2.18897,2.18854,2.18867,14300000.0
2008-03-11 04:49:00,2.18865,2.18889,2.18865,2.18889,13000000.0
2008-03-11 04:50:00,2.1891,2.1894,2.1891,2.1894,14300000.0
2008-03-11 04:51:00,2.18948,2.1895,2.18941,2.18942,10400000.0
2008-03-11 04:52:00,2.18908,2.18937,2.18908,2.1893,9100000.0
2008-03-11 04:53:00,2.18935,2.18935,2.18916,2.18916,9100000.0
2008-03-11 04:54:00,2.1892,2.18929,2.18914,2.18914,10100000.0
2008-03-11 04:55:00,2.18889,2.18889,2.18859,2.18881,13000000.0
2008-03-11 04:56:00,2.18863,2.18876,2.18863,2.18876,10400000.0
2008-03-11 04:57:00,2.18859,2.18891,2.18859,2.18891,9100000.0
2008-03-11 04:58:00,2.1893,2.18952,2.18928,2.18928,10400000.0
2008-03-11 04:59:00,2.1894,2.1894,2.18911,2.18929,14300000.0
2008-03-11 05:00:00,2.18928,2.18942,2.18928,2.18942,10400000.0
2008-03-11 05:01:00,2.18941,2.18941,2.18932,2.18932,9100000.0
2008-03-11 05:02:00,2.18952,2.18952,2.18922,2.18926,8800000.0
2008-03-11 05:03:00,2.18892,2.18913,2.18892,2.18912,8800000.0
2008-03-11 05:04:00,2.18916,2.18916,2.18884,2.18884,10400000.0
2008-03-11 05:05:00,2.18891,2.18898,2.18888,2.18888,9100000.0
2008-03-11 05:06:00,2.18882,2.18882,2.18835,2.18835,11700000.0
2008-03-11 05:07:00,2.18852,2.18867,2.18852,2.18867,10400000.0
2008-03-11 05:08:00,2.18827,2.1884,2.18809,2.18831,10400000.0
2008-03-11 05:09:00,2.18833,2.18833,2.18814,2.18814,9100000.0
2008-03-11 05:10:00,2.1882,2.18832,2.1882,2.18826,14300000.0
2008-03-11 05:11:00,2.1886,2.1886,2.18843,2.18847,13000000.0
2008-03-11 05:12:00,2.18804,2.18813,2.1879,2.18813,10400000.0
2008-03-11 05:13:00,2.18812,2.18812,2.18788,2.18802,14300000.0
2008-03-11 05:14:00,2.18776,2.1882,2.18776,2.1882,10400000.0
2008-03-11 05:15:00,2.18834,2.18845,2.18822,2.18832,9100000.0
2008-03-11 05:16:00,2.18847,2.18861,2.18833,2.18857,9100000.0
2008-03-11 05:17:00,2.18843,2.18858,2.188,2.188,13000000.0
2008-03-11 05:18:00,2.18821,2.18821,2.18776,2.18795,10100000.0
2008-03-11 05:19:00,2.18791,2.18798,2.18766,2.18798,9100000.0
2008-03-11 05:20:00,2.18805,2.18805,2.18778,2.18779,13000000.0
2008-03-11 05:21:00,2.1879,2.18814,2.18786,2.18814,9100000.0
2008-03-11 05:22:00,2.18811,2.18811,2.18778,2.18785,10400000.0
2008-03-11 05:23:00,2.18788,2.18788,2.18761,2.18784,9100000.0
2008-03-11 05:24:00,2.18757,2.18768,2.18726,2.18767,13000000.0
2008-03-11 05:25:00,2.18735,2.18735,2.18673,2.18673,10400000.0
2008-03-11 05:26:00,2.1869,2.1869,2.18663,2.18666,11700000.0
2008-03-11 05:27:00,2.18622,2.18631,2.18608,2.18623,14300000.0
2008-03-11 05:28:00,2.18661,2.18662,2.18627,2.18627,9100000.0
2008-03-11 05:29:00,2.18613,2.18645,2.18613,2.18643,10400000.0
2008-03-11 05:30:00,2.18654,2.18654,2.18614,2.18622,10400000.0
2008-03-11 05:31:00,2.1862,2.18641,2.18619,2.18619,10400000.0
2008-03-11 05:32:00,2.18541,2.18555,2.18406,2.18554,9100000.0
2008-03-11 05:33:00,2.18535,2.18535,2.18512,2.18514,10400000.0
2008-03-11 05:34:00,2.18505,2.18523,2.18496,2.18523,10100000.0
2008-03-11 05:35:00,2.18422,2.18559,2.18422,2.18532,9100000.0
2008-03-11 05:36:00,2.18567,2.18572,2.18553,2.18558,11700000.0
2008-03-11 05:37:00,2.18545,2.18578,2.18545,2.18565,9100000.0
2008-03-11 05:38:00,2.18568,2.18574,2.18554,2.18554,11700000.0
2008-03-11 05:39:00,2.18557,2.18568,2.18542,2.18542,9100000.0
2008-03-11 05:40:00,2.18552,2.18571,2.1855,2.18571,9100000.0
2008-03-11 05:41:00,2.18584,2.18601,2.18584,2.18601,10400000.0
2008-03-11 05:42:00,2.18573,2.1863,2.18573,2.1863,14300000.0
2008-03-11 05:43:00,2.18639,2.18639,2.18629,2.18631,9100000.0
2008-03-11 05:44:00,2.18619,2.18619,2.18565,2.18565,9100000.0
2008-03-11 05:45:00,2.18498,2.18542,2.18496,2.1853,9100000.0
2008-03-11 05:46:00,2.18549,2.18594,2.18549,2.18584,9100000.0
2008-03-11 05:47:00,2.18612,2.18661,2.18612,2.18657,9100000.0
2008-03-11 05:48:00,2.1872,2.18759,2.1872,2.18759,9100000.0
2008-03-11 05:49:00,2.18777,2.18778,2.18746,2.18746,9100000.0
2008-03-11 05:50:00,2.18717,2.18747,2.18717,2.18747,11700000.0
2008-03-11 05:51:00,2.1875,2.18751,2.18727,2.18746,13000000.0
2008-03-11 05:52:00,2.18742,2.18771,2.18734,2.18734,13000000.0
2008-03-11 05:53:00,2.18715,2.18775,2.18715,2.18775,10400000.0
2008-03-11 05:54:00,2.18784,2.18784,2.1875,2.1876,10400000.0
2008-03-11 05:55:00,2.18774,2.18794,2.18773,2.18794,12700000.0
2008-03-11 05:56:00,2.18795,2.18795,2.18773,2.18773,10400000.0
2008-03-11 05:57:00,2.18736,2.18747,2.18719,2.18725,10400000.0
2008-03-11 05:58:00,2.18711,2.18711,2.18696,2.18696,9100000.0
2008-03-11 05:59:00,2.18708,2.18713,2.18694,2.18713,10400000.0
2008-03-11 06:00:00,2.18732,2.18732,2.18683,2.18724,14300000.0
2008-03-11 06:01:00,2.18732,2.18732,2.18698,2.1871,10400000.0
2008-03-11 06:02:00,2.18744,2.18781,2.18736,2.18779,11700000.0
2008-03-11 06:03:00,2.1878,2.18822,2.1878,2.18822,13000000.0
2008-03-11 06:04:00,2.18838,2.18859,2.18838,2.18852,10400000.0
2008-03-11 06:05:00,2.18868,2.18882,2.18858,2.18868,9100000.0
2008-03-11 06:06:00,2.18883,2.18883,2.18782,2.18782,10400000.0
2008-03-11 06:07:00,2.18792,2.18792,2.18662,2.18662,14300000.0
2008-03-11 06:08:00,2.18793,2.18832,2.18793,2.1881,13000000.0
2008-03-11 06:09:00,2.18812,2.18843,2.18812,2.18843,13000000.0
2008-03-11 06:10:00,2.18794,2.1882,2.18794,2.18815,9100000.0
2008-03-11 06:11:00,2.18831,2.18846,2.18827,2.18846,10400000.0
2008-03-11 06:12:00,2.18862,2.18866,2.18841,2.18866,10400000.0
2008-03-11 06:13:00,2.18879,2.18904,2.18864,2.18904,14300000.0
2008-03-11 06:14:00,2.18921,2.18928,2.18901,2.18901,9100000.0
2008-03-11 06:15:00,2.18916,2.18944,2.18916,2.18935,9100000.0
2008-03-11 06:16:00,2.18946,2.18995,2.18946,2.18993,10400000.0
2008-03-11 06:17:00,2.18995,2.19018,2.18993,2.19018,9100000.0
2008-03-11 06:18:00,2.1902,2.1902,2.18981,2.18981,9100000.0
2008-03-11 06:19:00,2.18979,2.18979,2.18945,2.18958,14300000.0
2008-03-11 06:20:00,2.1894,2.18965,2.1894,2.18964,13000000.0
2008-03-11 06:21:00,2.18953,2.1896,2.18949,2.18949,9100000.0
2008-03-11 06:22:00,2.18945,2.18945,2.18933,2.18938,9100000.0
2008-03-11 06:23:00,2.18931,2.18945,2.18931,2.18944,10400000.0
2008-03-11 06:24:00,2.1894,2.18944,2.18927,2.18927,9100000.0
2008-03-11 06:25:00,2.18888,2.18935,2.18888,2.18892,10400000.0
2008-03-11 06:26:00,2.18913,2.18946,2.18904,2.18945,11700000.0
2008-03-11 06:27:00,2.18923,2.18943,2.18923,2.18943,9100000.0
2008-03-11 06:28:00,2.18929,2.18929,2.18915,2.18915,9100000.0
2008-03-11 06:29:00,2.18886,2.189,2.18886,2.18898,10400000.0
2008-03-11 06:30:00,2.18899,2.18906,2.18895,2.18895,9100000.0
2008-03-11 06:31:00,2.18877,2.18877,2.1883,2.1883,13000000.0
2008-03-11 06:32:00,2.18799,2.18846,2.18785,2.18846,13000000.0
2008-03-11 06:33:00,2.18825,2.1884,2.18798,2.18798,11700000.0
2008-03-11 06:34:00,2.18841,2.1886,2.18841,2.18844,6500000.0
2008-03-11 06:35:00,2.18832,2.18836,2.18814,2.18836,11700000.0
2008-03-11 06:36:00,2.18858,2.18858,2.18826,2.18826,9100000.0
2008-03-11 06:37:00,2.18851,2.1886,2.18828,2.18828,9100000.0
2008-03-11 06:38:00,2.18809,2.18809,2.18792,2.18792,10400000.0
2008-03-11 06:39:00,2.18801,2.18806,2.18793,2.18795,9100000.0
2008-03-11 06:40:00,2.18785,2.18785,2.18754,2.18771,9100000.0
2008-03-11 06:41:00,2.18773,2.18773,2.18754,2.18767,10400000.0
2008-03-11 06:42:00,2.18763,2.18763,2.18704,2.18704,9100000.0
2008-03-11 06:43:00,2.1872,2.1872,2.18694,2.18694,10400000.0
2008-03-11 06:44:00,2.18682,2.18682,2.1861,2.1861,9100000.0
2008-03-11 06:45:00,2.18613,2.18626,2.18596,2.18619,9100000.0
2008-03-11 06:46:00,2.18625,2.18625,2.18557,2.18557,9100000.0
2008-03-11 06:47:00,2.18604,2.18614,2.18555,2.18555,9100000.0
2008-03-11 06:48:00,2.18618,2.18629,2.18618,2.18629,9100000.0
2008-03-11 06:49:00,2.18585,2.18591,2.18465,2.18465,10400000.0
2008-03-11 06:50:00,2.18435,2.18498,2.18435,2.18498,10400000.0
2008-03-11 06:51:00,2.18507,2.18524,2.18488,2.18524,9100000.0
2008-03-11 06:52:00,2.18507,2.18517,2.18393,2.18412,9100000.0
2008-03-11 06:53:00,2.18421,2.18428,2.18405,2.18427,14000000.0
2008-03-11 06:54:00,2.18408,2.18408,2.18359,2.18375,10400000.0
2008-03-11 06:55:00,2.18366,2.18368,2.18351,2.18368,10400000.0
2008-03-11 06:56:00,2.18383,2.18383,2.183,2.18317,14300000.0
2008-03-11 06:57:00,2.1835,2.1835,2.18286,2.18286,10400000.0
2008-03-11 06:58:00,2.18289,2.18289,2.18262,2.18262,10400000.0
2008-03-11 06:59:00,2.18233,2.18233,2.18197,2.18197,9100000.0
2008-03-11 07:00:00,2.18223,2.18255,2.18222,2.18255,9100000.0
2008-03-11 07:01:00,2.18267,2.18287,2.18256,2.18273,13000000.0
2008-03-11 07:02:00,2.18229,2.18239,2.18229,2.18229,10400000.0
2008-03-11 07:03:00,2.18261,2.18356,2.18261,2.18336,10400000.0
2008-03-11 07:04:00,2.18329,2.18405,2.18316,2.18405,11700000.0
2008-03-11 07:05:00,2.18396,2.18396,2.18369,2.18386,9100000.0
2008-03-11 07:06:00,2.18357,2.18358,2.18332,2.18332,14300000.0
2008-03-11 07:07:00,2.18354,2.18364,2.1833,2.1833,11700000.0
2008-03-11 07:08:00,2.18315,2.1836,2.18315,2.18348,14300000.0
2008-03-11 07:09:00,2.18397,2.18398,2.18338,2.18338,9100000.0
2008-03-11 07:10:00,2.18351,2.18353,2.18328,2.18331,10400000.0
2008-03-11 07:11:00,2.18303,2.18303,2.18233,2.18233,14300000.0
2008-03-11 07:12:00,2.18226,2.18226,2.1816,2.1816,14300000.0
2008-03-11 07:13:00,2.18153,2.18166,2.18141,2.18141,11700000.0
2008-03-11 07:14:00,2.18162,2.18276,2.18162,2.18276,10400000.0
2008-03-11 07:15:00,2.18281,2.18281,2.18235,2.18265,12700000.0
2008-03-11 07:16:00,2.18236,2.18252,2.18236,2.18239,9100000.0
2008-03-11 07:17:00,2.18251,2.18296,2.18232,2.18296,14300000.0
2008-03-11 07:18:00,2.18316,2.18316,2.18248,2.18248,10400000.0
2008-03-11 07:19:00,2.18201,2.18201,2.18165,2.18165,9100000.0
2008-03-11 07:20:00,2.18148,2.18148,2.18098,2.1812,10400000.0
2008-03-11 07:21:00,2.18126,2.18126,2.18088,2.18088,14300000.0
2008-03-11 07:22:00,2.18145,2.18213,2.18145,2.18213,11700000.0
2008-03-11 07:23:00,2.18248,2.18275,2.18248,2.18256,9100000.0
2008-03-11 07:24:00,2.18288,2.18308,2.18276,2.18301,10400000.0
2008-03-11 07:25:00,2.18301,2.1834,2.18293,2.1834,10400000.0
2008-03-11 07:26:00,2.18357,2.1839,2.18339,2.1839,9100000.0
2008-03-11 07:27:00,2.18399,2.18399,2.18205,2.18205,10400000.0
2008-03-11 07:28:00,2.18273,2.18301,2.18273,2.1828,10100000.0
2008-03-11 07:29:00,2.18219,2.18226,2.18207,2.18217,10400000.0
2008-03-11 07:30:00,2.18207,2.18235,2.18207,2.18235,10400000.0
2008-03-11 07:31:00,2.18275,2.18322,2.18275,2.18301,11700000.0
2008-03-11 07:32:00,2.18312,2.18332,2.18295,2.18332,10400000.0
2008-03-11 07:33:00,2.18344,2.18366,2.18344,2.18362,11700000.0
2008-03-11 07:34:00,2.18373,2.1841,2.18373,2.18378,10400000.0
2008-03-11 07:35:00,2.18353,2.18397,2.18353,2.18397,14300000.0
2008-03-11 07:36:00,2.18402,2.18434,2.18397,2.18434,9100000.0
2008-03-11 07:37:00,2.18469,2.18497,2.18469,2.18477,11700000.0
2008-03-11 07:38:00,2.18456,2.18456,2.18388,2.18412,10400000.0
2008-03-11 07:39:00,2.18437,2.18448,2.18437,2.18443,13000000.0
2008-03-11 07:40:00,2.18435,2.18435,2.18371,2.18419,11700000.0
2008-03-11 07:41:00,2.18404,2.18404,2.18373,2.18373,13000000.0
2008-03-11 07:42:00,2.18387,2.18387,2.18369,2.18374,10400000.0
2008-03-11 07:43:00,2.18398,2.18398,2.18366,2.18366,14300000.0
2008-03-11 07:44:00,2.18357,2.18366,2.18303,2.18306,10400000.0
2008-03-11 07:45:00,2.18322,2.18343,2.18315,2.1834,11700000.0
2008-03-11 07:46:00,2.18332,2.18333,2.18294,2.18294,10400000.0
2008-03-11 07:47:00,2.1833,2.18357,2.1833,2.18357,9100000.0
2008-03-11 07:48:00,2.18373,2.18373,2.18355,2.18359,10400000.0
2008-03-11 07:49:00,2.18316,2.18316,2.18124,2.18137,10400000.0
2008-03-11 07:50:00,2.1811,2.1812,2.181,2.181,11700000.0
2008-03-11 07:51:00,2.18133,2.18145,2.18115,2.18145,10400000.0
2008-03-11 07:52:00,2.18181,2.18204,2.18173,2.18204,10400000.0
2008-03-11 07:53:00,2.18217,2.18276,2.18217,2.18276,11700000.0
2008-03-11 07:54:00,2.18309,2.18312,2.18289,2.18289,14300000.0
2008-03-11 07:55:00,2.18274,2.18274,2.18203,2.18211,10400000.0
2008-03-11 07:56:00,2.18203,2.18216,2.18187,2.18209,10400000.0
2008-03-11 07:57:00,2.18188,2.18217,2.18188,2.18211,9100000.0
2008-03-11 07:58:00,2.18199,2.18199,2.18154,2.18154,9100000.0
2008-03-11 07:59:00,2.18154,2.18156,2.18062,2.18062,9100000.0
2008-03-11 08:00:00,2.18067,2.18114,2.18067,2.18114,9100000.0
2008-03-11 08:01:00,2.18153,2.18191,2.18153,2.18189,14300000.0
2008-03-11 08:02:00,2.18228,2.18291,2.18228,2.18291,11400000.0
2008-03-11 08:03:00,2.18272,2.18282,2.18243,2.18267,11700000.0
2008-03-11 08:04:00,2.18288,2.1833,2.18288,2.1833,13000000.0
2008-03-11 08:05:00,2.1833,2.1833,2.18306,2.18306,9100000.0
2008-03-11 08:06:00,2.18314,2.18334,2.18312,2.18329,13000000.0
2008-03-11 08:07:00,2.18327,2.18364,2.18327,2.18364,10400000.0
2008-03-11 08:08:00,2.18338,2.18338,2.18308,2.18308,9100000.0
2008-03-11 08:09:00,2.18293,2.1831,2.18293,2.1831,9100000.0
2008-03-11 08:10:00,2.18327,2.18327,2.18306,2.18306,11700000.0
2008-03-11 08:11:00,2.18332,2.18394,2.18259,2.18259,9100000.0
2008-03-11 08:12:00,2.18389,2.18408,2.18383,2.18399,13000000.0
2008-03-11 08:13:00,2.18418,2.18418,2.18368,2.18368,9100000.0
2008-03-11 08:14:00,2.1834,2.1834,2.18257,2.18257,10400000.0
2008-03-11 08:15:00,2.18198,2.18198,2.18171,2.18181,9100000.0
2008-03-11 08:16:00,2.18172,2.18177,2.18093,2.18093,14300000.0
2008-03-11 08:17:00,2.18127,2.18204,2.18127,2.18204,9100000.0
2008-03-11 08:18:00,2.18214,2.18221,2.18203,2.18203,10400000.0
2008-03-11 08:19:00,2.182,2.18221,2.18196,2.18207,10400000.0
2008-03-11 08:20:00,2.18237,2.18304,2.18226,2.18304,13000000.0
2008-03-11 08:21:00,2.18269,2.18315,2.18269,2.18315,8800000.0
2008-03-11 08:22:00,2.18325,2.18328,2.18308,2.18308,9100000.0
2008-03-11 08:23:00,2.18295,2.18302,2.18278,2.1828,10400000.0
2008-03-11 08:24:00,2.18306,2.18344,2.18306,2.18344,9100000.0
2008-03-11 08:25:00,2.18371,2.18392,2.18371,2.18383,11700000.0
2008-03-11 08:26:00,2.18371,2.18371,2.1833,2.18337,9100000.0
2008-03-11 08:27:00,2.18343,2.18357,2.18337,2.18355,10400000.0
2008-03-11 08:28:00,2.18323,2.18345,2.18323,2.18345,10400000.0
2008-03-11 08:29:00,2.18332,2.18375,2.18332,2.18365,9100000.0
2008-03-11 08:30:00,2.18343,2.18365,2.18341,2.18365,10400000.0
2008-03-11 08:31:00,2.1838,2.18391,2.18368,2.18391,11700000.0
2008-03-11 08:32:00,2.18375,2.18388,2.18354,2.18354,14300000.0
2008-03-11 08:33:00,2.18364,2.18386,2.18364,2.18371,10400000.0
2008-03-11 08:34:00,2.18338,2.18349,2.18325,2.18325,11700000.0
2008-03-11 08:35:00,2.18307,2.18324,2.18302,2.18324,14300000.0
2008-03-11 08:36:00,2.18335,2.1834,2.18305,2.18305,10400000.0
2008-03-11 08:37:00,2.18312,2.18312,2.18256,2.18256,8800000.0
2008-03-11 08:38:00,2.18235,2.18243,2.18201,2.18201,14300000.0
2008-03-11 08:39:00,2.18192,2.18201,2.18173,2.18201,13000000.0
2008-03-11 08:40:00,2.18209,2.18211,2.18187,2.18202,9100000.0
2008-03-11 08:41:00,2.18184,2.18227,2.18184,2.18227,10400000.0
2008-03-11 08:42:00,2.18265,2.18278,2.18265,2.18265,10400000.0
2008-03-11 08:43:00,2.18281,2.18281,2.18234,2.18239,13000000.0
2008-03-11 08:44:00,2.18256,2.18281,2.18249,2.18266,10100000.0
2008-03-11 08:45:00,2.1826,2.18291,2.18258,2.18258,14300000.0
2008-03-11 08:46:00,2.18219,2.18219,2.18169,2.18171,10400000.0
2008-03-11 08:47:00,2.18177,2.18177,2.18142,2.18142,10400000.0
2008-03-11 08:48:00,2.18125,2.18171,2.18125,2.18171,9100000.0
2008-03-11 08:49:00,2.18188,2.18204,2.1818,2.18204,9100000.0
2008-03-11 08:50:00,2.18199,2.18201,2.18165,2.18174,13000000.0
2008-03-11 08:51:00,2.18122,2.18154,2.18117,2.18154,9100000.0
2008-03-11 08:52:00,2.18177,2.18198,2.18174,2.18174,10400000.0
2008-03-11 08:53:00,2.18166,2.1818,2.18149,2.18157,13000000.0
2008-03-11 08:54:00,2.18139,2.18139,2.1806,2.1807,14300000.0
2008-03-11 08:55:00,2.18032,2.18032,2.17956,2.17956,10400000.0
2008-03-11 08:56:00,2.17922,2.17981,2.17812,2.17981,10400000.0
2008-03-11 08:57:00,2.18042,2.18042,2.18007,2.18007,10400000.0
2008-03-11 08:58:00,2.17995,2.17995,2.17941,2.17941,9100000.0
2008-03-11 08:59:00,2.17927,2.17927,2.179,2.17901,10400000.0
2008-03-11 09:00:00,2.17904,2.17904,2.17842,2.17842,8800000.0
2008-03-11 09:01:00,2.1782,2.1782,2.17777,2.17777,9100000.0
2008-03-11 09:02:00,2.17676,2.17678,2.17611,2.17611,10400000.0
2008-03-11 09:03:00,2.17613,2.1763,2.17613,2.17616,13000000.0
2008-03-11 09:04:00,2.1761,2.17663,2.1761,2.17663,10400000.0
2008-03-11 09:05:00,2.17687,2.17687,2.17673,2.17673,10400000.0
2008-03-11 09:06:00,2.17678,2.17718,2.17678,2.17709,11400000.0
2008-03-11 09:07:00,2.17732,2.1778,2.17726,2.1778,9100000.0
2008-03-11 09:08:00,2.17842,2.17842,2.1779,2.17816,11700000.0
2008-03-11 09:09:00,2.17821,2.17821,2.17749,2.17749,9100000.0
2008-03-11 09:10:00,2.17759,2.17768,2.17744,2.17768,10400000.0
2008-03-11 09:11:00,2.17751,2.17751,2.17656,2.17656,9100000.0
2008-03-11 09:12:00,2.17635,2.17664,2.17633,2.17664,11700000.0
2008-03-11 09:13:00,2.17705,2.17711,2.17703,2.17704,9100000.0
2008-03-11 09:14:00,2.17694,2.177,2.17658,2.1766,9100000.0
2008-03-11 09:15:00,2.17731,2.17766,2.17728,2.17766,9100000.0
2008-03-11 09:16:00,2.17789,2.17799,2.17777,2.17795,10400000.0
2008-03-11 09:17:00,2.17853,2.17893,2.17853,2.17883,9100000.0
2008-03-11 09:18:00,2.17917,2.17936,2.17913,2.17931,10400000.0
2008-03-11 09:19:00,2.17974,2.18017,2.17969,2.18017,14000000.0
2008-03-11 09:20:00,2.17981,2.17981,2.17913,2.17942,10400000.0
2008-03-11 09:21:00,2.17972,2.17985,2.17949,2.17949,9100000.0
2008-03-11 09:22:00,2.17948,2.18011,2.17948,2.17995,9100000.0
2008-03-11 09:23:00,2.1801,2.18072,2.1801,2.18072,9100000.0
2008-03-11 09:24:00,2.181,2.18127,2.18099,2.18109,14300000.0
2008-03-11 09:25:00,2.18103,2.1813,2.18085,2.18085,10400000.0
2008-03-11 09:26:00,2.18044,2.18044,2.18014,2.18017,14300000.0
2008-03-11 09:27:00,2.17992,2.17996,2.17969,2.17995,14300000.0
2008-03-11 09:28:00,2.18001,2.18022,2.17995,2.18006,10400000.0
2008-03-11 09:29:00,2.18004,2.18011,2.17989,2.17989,10400000.0
2008-03-11 09:30:00,2.1799,2.18011,2.1799,2.17992,9100000.0
2008-03-11 09:31:00,2.17986,2.17998,2.17985,2.17985,9100000.0
2008-03-11 09:32:00,2.17985,2.17997,2.17973,2.17997,9100000.0
2008-03-11 09:33:00,2.17978,2.17981,2.1795,2.1795,10400000.0
2008-03-11 09:34:00,2.17942,2.17942,2.17906,2.17906,9100000.0
2008-03-11 09:35:00,2.17916,2.17957,2.17916,2.17955,13000000.0
2008-03-11 09:36:00,2.17945,2.17945,2.17922,2.17926,9100000.0
2008-03-11 09:37:00,2.17904,2.17904,2.17855,2.17867,13000000.0
2008-03-11 09:38:00,2.17838,2.1786,2.17834,2.1786,10400000.0
2008-03-11 09:39:00,2.17862,2.17871,2.17845,2.17845,9100000.0
2008-03-11 09:40:00,2.17869,2.17879,2.17845,2.17845,9100000.0
2008-03-11 09:41:00,2.17857,2.17899,2.17856,2.17899,10400000.0
2008-03-11 09:42:00,2.17891,2.17949,2.17891,2.17949,10100000.0
2008-03-11 09:43:00,2.17978,2.17979,2.17935,2.17935,9100000.0
2008-03-11 09:44:00,2.17887,2.17927,2.17882,2.17922,10400000.0
2008-03-11 09:45:00,2.17907,2.17907,2.17895,2.17906,9100000.0
2008-03-11 09:46:00,2.17946,2.17947,2.1793,2.17947,9100000.0
2008-03-11 09:47:00,2.17939,2.1803,2.17933,2.1803,8800000.0
2008-03-11 09:48:00,2.18032,2.18048,2.17987,2.17987,13000000.0
2008-03-11 09:49:00,2.17989,2.18002,2.1797,2.17998,11700000.0
2008-03-11 09:50:00,2.18007,2.18025,2.18007,2.18025,10400000.0
2008-03-11 09:51:00,2.18029,2.18055,2.18023,2.18023,13000000.0
2008-03-11 09:52:00,2.18037,2.18063,2.18037,2.18063,9100000.0
2008-03-11 09:53:00,2.1814,2.1814,2.18094,2.18094,11700000.0
2008-03-11 09:54:00,2.18082,2.18087,2.18065,2.18079,13000000.0
2008-03-11 09:55:00,2.18069,2.18069,2.1805,2.18051,9100000.0
2008-03-11 09:56:00,2.18035,2.18063,2.18029,2.18063,9100000.0
2008-03-11 09:57:00,2.18048,2.18074,2.18038,2.18074,9100000.0
2008-03-11 09:58:00,2.18061,2.18083,2.18061,2.18083,9100000.0
2008-03-11 09:59:00,2.18109,2.18114,2.1809,2.1809,14300000.0
2008-03-11 10:00:00,2.1803,2.1803,2.18003,2.18019,14300000.0
2008-03-11 10:01:00,2.18027,2.18058,2.1802,2.18058,10400000.0
2008-03-11 10:02:00,2.18083,2.18095,2.18075,2.18095,11700000.0
2008-03-11 10:03:00,2.18094,2.18117,2.18094,2.18106,10100000.0
2008-03-11 10:04:00,2.18129,2.1819,2.18129,2.18172,13000000.0
2008-03-11 10:05:00,2.18191,2.18202,2.18137,2.18137,8800000.0
2008-03-11 10:06:00,2.18126,2.18126,2.18102,2.18102,10400000.0
2008-03-11 10:07:00,2.18101,2.18114,2.181,2.18113,8800000.0
2008-03-11 10:08:00,2.1811,2.18111,2.18075,2.18075,10400000.0
2008-03-11 10:09:00,2.18057,2.18057,2.18014,2.18044,14000000.0
2008-03-11 10:10:00,2.18034,2.18047,2.18029,2.18037,9100000.0
2008-03-11 10:11:00,2.18062,2.18074,2.18047,2.18047,10400000.0
2008-03-11 10:12:00,2.18061,2.18061,2.18032,2.18044,9100000.0
2008-03-11 10:13:00,2.18013,2.18013,2.17967,2.17967,10400000.0
2008-03-11 10:14:00,2.1794,2.18008,2.1794,2.18008,9100000.0
2008-03-11 10:15:00,2.18022,2.18022,2.17993,2.17993,12700000.0
2008-03-11 10:16:00,2.1803,2.18107,2.1803,2.18107,14300000.0
2008-03-11 10:17:00,2.18106,2.18144,2.18106,2.18144,10100000.0
2008-03-11 10:18:00,2.18138,2.18164,2.18112,2.18112,14300000.0
2008-03-11 10:19:00,2.18146,2.18165,2.18142,2.18147,13000000.0
2008-03-11 10:20:00,2.18125,2.18125,2.18066,2.18078,9100000.0
2008-03-11 10:21:00,2.18075,2.18075,2.17979,2.17979,13000000.0
2008-03-11 10:22:00,2.18025,2.18025,2.17927,2.17927,9100000.0
2008-03-11 10:23:00,2.17934,2.17993,2.17934,2.17993,14300000.0
2008-03-11 10:24:00,2.17962,2.17962,2.17926,2.17926,11700000.0
2008-03-11 10:25:00,2.17904,2.17944,2.17904,2.17944,13000000.0
2008-03-11 10:26:00,2.17962,2.17997,2.17962,2.17988,9100000.0
2008-03-11 10:27:00,2.17983,2.17989,2.17973,2.17973,12700000.0
2008-03-11 10:28:00,2.17998,2.18014,2.17998,2.18007,9100000.0
2008-03-11 10:29:00,2.18028,2.18051,2.18028,2.18051,10400000.0
2008-03-11 10:30:00,2.18137,2.18222,2.18137,2.18222,14300000.0
2008-03-11 10:31:00,2.18239,2.18239,2.18214,2.18214,13000000.0
2008-03-11 10:32:00,2.1822,2.18256,2.18216,2.18247,11700000.0
2008-03-11 10:33:00,2.18246,2.18246,2.18227,2.18238,9100000.0
2008-03-11 10:34:00,2.18228,2.18237,2.18216,2.18233,9100000.0
2008-03-11 10:35:00,2.18237,2.18263,2.18237,2.18259,10400000.0
2008-03-11 10:36:00,2.18265,2.18267,2.1824,2.18257,13000000.0
2008-03-11 10:37:00,2.18228,2.18244,2.18219,2.18219,10400000.0
2008-03-11 10:38:00,2.18243,2.18243,2.1817,2.1817,9100000.0
2008-03-11 10:39:00,2.18149,2.18164,2.18131,2.18164,9100000.0
2008-03-11 10:40:00,2.18149,2.18155,2.18126,2.18144,10100000.0
2008-03-11 10:41:00,2.18113,2.18169,2.18113,2.18167,14300000.0
2008-03-11 10:42:00,2.18192,2.182,2.18183,2.18183,9100000.0
2008-03-11 10:43:00,2.18198,2.18205,2.18167,2.18167,9100000.0
2008-03-11 10:44:00,2.1817,2.182,2.18156,2.182,13000000.0
2008-03-11 10:45:00,2.18211,2.18215,2.18197,2.18197,13000000.0
2008-03-11 10:46:00,2.18205,2.18205,2.18153,2.18191,14300000.0
2008-03-11 10:47:00,2.18198,2.18235,2.18198,2.18225,13000000.0
2008-03-11 10:48:00,2.18211,2.18234,2.18211,2.18227,9100000.0
2008-03-11 10:49:00,2.1821,2.18235,2.1821,2.18235,10400000.0
2008-03-11 10:50:00,2.18221,2.18237,2.18221,2.18226,10100000.0
2008-03-11 10:51:00,2.18236,2.18258,2.18186,2.18258,10400000.0
2008-03-11 10:52:00,2.18269,2.18269,2.1823,2.1823,10400000.0
2008-03-11 10:53:00,2.18244,2.18244,2.1821,2.18228,10400000.0
2008-03-11 10:54:00,2.18245,2.18366,2.18231,2.18366,10400000.0
2008-03-11 10:55:00,2.18381,2.18427,2.18381,2.18427,9100000.0
2008-03-11 10:56:00,2.18409,2.18414,2.18382,2.18382,10400000.0
2008-03-11 10:57:00,2.18389,2.18401,2.18264,2.18357,11700000.0
2008-03-11 10:58:00,2.18372,2.18372,2.18332,2.18332,13000000.0
2008-03-11 10:59:00,2.18355,2.18391,2.18355,2.18391,9100000.0
2008-03-11 11:00:00,2.18394,2.18413,2.18392,2.18413,13000000.0
2008-03-11 11:01:00,2.18397,2.18406,2.18391,2.18399,14300000.0
2008-03-11 11:02:00,2.18365,2.18377,2.18356,2.18377,9100000.0
2008-03-11 11:03:00,2.18381,2.18381,2.18338,2.18368,11700000.0
2008-03-11 11:04:00,2.18376,2.18384,2.18349,2.18349,10400000.0
2008-03-11 11:05:00,2.18355,2.18366,2.18343,2.18357,9100000.0
2008-03-11 11:06:00,2.18331,2.18331,2.18297,2.18298,9100000.0
2008-03-11 11:07:00,2.18315,2.18344,2.18315,2.18329,13000000.0
2008-03-11 11:08:00,2.18361,2.18381,2.18341,2.18341,10400000.0
2008-03-11 11:09:00,2.18321,2.18321,2.18266,2.18268,14300000.0
2008-03-11 11:10:00,2.18255,2.18255,2.18231,2.18251,13000000.0
2008-03-11 11:11:00,2.18251,2.18314,2.18251,2.18314,10400000.0
2008-03-11 11:12:00,2.18359,2.18424,2.18359,2.18382,9100000.0
2008-03-11 11:13:00,2.18319,2.18352,2.18316,2.18352,9100000.0
2008-03-11 11:14:00,2.18341,2.18341,2.18302,2.18302,13000000.0
2008-03-11 11:15:00,2.18285,2.18285,2.18248,2.18272,10400000.0
2008-03-11 11:16:00,2.18244,2.18265,2.18226,2.18264,9100000.0
2008-03-11 11:17:00,2.18242,2.18247,2.18232,2.18247,10400000.0
2008-03-11 11:18:00,2.18266,2.18295,2.18262,2.18262,10400000.0
2008-03-11 11:19:00,2.18217,2.18232,2.18199,2.18232,9100000.0
2008-03-11 11:20:00,2.18222,2.18222,2.18204,2.18207,10400000.0
2008-03-11 11:21:00,2.18203,2.18235,2.18203,2.18224,9100000.0
2008-03-11 11:22:00,2.18199,2.18199,2.18166,2.1819,10400000.0
2008-03-11 11:23:00,2.18206,2.1823,2.18203,2.18229,9100000.0
2008-03-11 11:24:00,2.18234,2.18241,2.18223,2.18223,9100000.0
2008-03-11 11:25:00,2.18228,2.18251,2.18228,2.18239,10400000.0
2008-03-11 11:26:00,2.18223,2.18237,2.18202,2.18234,10400000.0
2008-03-11 11:27:00,2.18249,2.18259,2.18233,2.18233,11700000.0
2008-03-11 11:28:00,2.18203,2.18227,2.18197,2.18227,10400000.0
2008-03-11 11:29:00,2.18227,2.18235,2.18214,2.18214,10400000.0
2008-03-11 11:30:00,2.18234,2.18265,2.18234,2.18265,11700000.0
2008-03-11 11:31:00,2.18259,2.18308,2.18259,2.18307,10400000.0
2008-03-11 11:32:00,2.18274,2.18274,2.18075,2.18075,11700000.0
2008-03-11 11:33:00,2.18072,2.18072,2.17977,2.18004,14300000.0
2008-03-11 11:34:00,2.18019,2.18077,2.18019,2.18068,10400000.0
2008-03-11 11:35:00,2.18042,2.18064,2.18021,2.18021,10400000.0
2008-03-11 11:36:00,2.18031,2.18062,2.18022,2.18062,10400000.0
2008-03-11 11:37:00,2.18097,2.18112,2.18085,2.18101,13000000.0
2008-03-11 11:38:00,2.18121,2.18191,2.18121,2.18191,9100000.0
2008-03-11 11:39:00,2.18178,2.18189,2.1815,2.18183,9100000.0
2008-03-11 11:40:00,2.18142,2.18149,2.18124,2.18124,10400000.0
2008-03-11 11:41:00,2.18137,2.18138,2.18131,2.18135,10400000.0
2008-03-11 11:42:00,2.18158,2.18158,2.18035,2.18035,10400000.0
2008-03-11 11:43:00,2.18004,2.18004,2.17972,2.17973,10400000.0
2008-03-11 11:44:00,2.17987,2.18015,2.17977,2.18015,10400000.0
2008-03-11 11:45:00,2.1798,2.18004,2.1797,2.17971,10400000.0
2008-03-11 11:46:00,2.17934,2.17934,2.1791,2.1792,9100000.0
2008-03-11 11:47:00,2.17925,2.17965,2.17906,2.17965,14000000.0
2008-03-11 11:48:00,2.17964,2.17988,2.17958,2.17968,9100000.0
2008-03-11 11:49:00,2.17992,2.18029,2.17992,2.18015,14300000.0
2008-03-11 11:50:00,2.18032,2.18053,2.18017,2.18053,13000000.0
2008-03-11 11:51:00,2.1807,2.18107,2.1807,2.18107,9100000.0
2008-03-11 11:52:00,2.1811,2.18112,2.18099,2.18099,9100000.0
2008-03-11 11:53:00,2.18148,2.18188,2.18148,2.18188,9100000.0
2008-03-11 11:54:00,2.18187,2.18187,2.18133,2.1814,10400000.0
2008-03-11 11:55:00,2.18087,2.18095,2.18071,2.18095,14300000.0
2008-03-11 11:56:00,2.1807,2.1807,2.17998,2.17998,9100000.0
2008-03-11 11:57:00,2.18012,2.18063,2.18012,2.18043,11700000.0
2008-03-11 11:58:00,2.18064,2.18083,2.18064,2.18066,9100000.0
2008-03-11 11:59:00,2.18055,2.18082,2.1805,2.18082,10400000.0
2008-03-11 12:00:00,2.18066,2.18066,2.18017,2.18017,14000000.0
2008-03-11 12:01:00,2.18006,2.18074,2.18006,2.18074,9100000.0
2008-03-11 12:02:00,2.18104,2.1812,2.18103,2.1811,11700000.0
2008-03-11 12:03:00,2.18105,2.18105,2.18004,2.18008,13000000.0
2008-03-11 12:04:00,2.18003,2.18003,2.17935,2.17935,10400000.0
2008-03-11 12:05:00,2.17878,2.17903,2.17867,2.17903,9100000.0
2008-03-11 12:06:00,2.17925,2.17981,2.17925,2.17981,9100000.0
2008-03-11 12:07:00,2.17971,2.1801,2.17957,2.1801,10400000.0
2008-03-11 12:08:00,2.18002,2.18013,2.17985,2.18013,8800000.0
2008-03-11 12:09:00,2.18027,2.18064,2.18027,2.18064,13000000.0
2008-03-11 12:10:00,2.18113,2.18152,2.18113,2.18133,9100000.0
2008-03-11 12:11:00,2.18138,2.18138,2.18117,2.18119,10400000.0
2008-03-11 12:12:00,2.18127,2.18142,2.18118,2.18134,9100000.0
2008-03-11 12:13:00,2.18158,2.18165,2.18149,2.18158,10400000.0
2008-03-11 12:14:00,2.18188,2.182,2.18173,2.18173,11700000.0
2008-03-11 12:15:00,2.18153,2.18161,2.18152,2.18154,9100000.0
2008-03-11 12:16:00,2.18137,2.18172,2.18137,2.18158,10400000.0
2008-03-11 12:17:00,2.18153,2.18164,2.18145,2.18161,10400000.0
2008-03-11 12:18:00,2.18192,2.18218,2.18192,2.18218,10400000.0
2008-03-11 12:19:00,2.18233,2.18303,2.18233,2.18303,9100000.0
2008-03-11 12:20:00,2.18348,2.18372,2.18347,2.18359,9100000.0
2008-03-11 12:21:00,2.18365,2.18389,2.18331,2.18389,10400000.0
2008-03-11 12:22:00,2.18379,2.1838,2.18366,2.18366,10400000.0
2008-03-11 12:23:00,2.18371,2.18397,2.18371,2.18373,14300000.0
2008-03-11 12:24:00,2.18393,2.18393,2.1836,2.1836,8800000.0
2008-03-11 12:25:00,2.18347,2.18385,2.18347,2.18385,12700000.0
2008-03-11 12:26:00,2.1835,2.18376,2.1835,2.18366,9100000.0
2008-03-11 12:27:00,2.18335,2.18349,2.18335,2.18345,9100000.0
2008-03-11 12:28:00,2.18337,2.18337,2.18294,2.18298,11700000.0
2008-03-11 12:29:00,2.18277,2.18313,2.18265,2.18313,10400000.0
2008-03-11 12:30:00,2.18329,2.18365,2.18329,2.18342,13000000.0
2008-03-11 12:31:00,2.18332,2.18332,2.18308,2.18315,14300000.0
2008-03-11 12:32:00,2.18317,2.18317,2.18259,2.18259,14300000.0
2008-03-11 12:33:00,2.18251,2.18281,2.18251,2.18281,13000000.0
2008-03-11 12:34:00,2.18304,2.18304,2.18276,2.18276,9100000.0
2008-03-11 12:35:00,2.18215,2.18215,2.18195,2.18197,9100000.0
2008-03-11 12:36:00,2.18189,2.18189,2.18152,2.18172,9100000.0
2008-03-11 12:37:00,2.18218,2.18226,2.18206,2.18226,9100000.0
2008-03-11 12:38:00,2.18217,2.18218,2.18195,2.18218,10100000.0
2008-03-11 12:39:00,2.18209,2.18222,2.18187,2.18199,9100000.0
2008-03-11 12:40:00,2.1824,2.18282,2.1824,2.18282,9100000.0
2008-03-11 12:41:00,2.18322,2.18343,2.18281,2.18281,10400000.0
2008-03-11 12:42:00,2.18277,2.18292,2.18264,2.18264,11700000.0
2008-03-11 12:43:00,2.18268,2.1829,2.18267,2.1829,10400000.0
2008-03-11 12:44:00,2.18345,2.18394,2.18345,2.18392,9100000.0
2008-03-11 12:45:00,2.18433,2.18433,2.184,2.184,11700000.0
2008-03-11 12:46:00,2.18433,2.18474,2.18426,2.18426,9100000.0
2008-03-11 12:47:00,2.18443,2.18503,2.18443,2.18503,10400000.0
2008-03-11 12:48:00,2.18466,2.185,2.18464,2.18464,13000000.0
2008-03-11 12:49:00,2.18456,2.18496,2.18456,2.18496,9100000.0
2008-03-11 12:50:00,2.18484,2.18487,2.18439,2.18487,13000000.0
2008-03-11 12:51:00,2.18461,2.1849,2.18461,2.18472,13000000.0
2008-03-11 12:52:00,2.18457,2.18467,2.18456,2.18467,9100000.0
2008-03-11 12:53:00,2.18462,2.18462,2.18414,2.18414,11400000.0
2008-03-11 12:54:00,2.18384,2.18407,2.18379,2.18407,10400000.0
2008-03-11 12:55:00,2.18406,2.18406,2.18395,2.18395,11700000.0
2008-03-11 12:56:00,2.18404,2.18421,2.18403,2.18412,10400000.0
2008-03-11 12:57:00,2.18421,2.18434,2.18421,2.18421,9100000.0
2008-03-11 12:58:00,2.18436,2.18444,2.18428,2.18437,10100000.0
2008-03-11 12:59:00,2.18411,2.18416,2.18393,2.18412,10400000.0
2008-03-11 13:00:00,2.18394,2.18394,2.1832,2.1832,14300000.0
2008-03-11 13:01:00,2.18335,2.18414,2.18335,2.18414,14300000.0
2008-03-11 13:02:00,2.18408,2.18457,2.18393,2.18457,12700000.0
2008-03-11 13:03:00,2.18465,2.18504,2.18448,2.18504,11700000.0
2008-03-11 13:04:00,2.18485,2.18485,2.18443,2.18443,13000000.0
2008-03-11 13:05:00,2.18438,2.18492,2.18438,2.18491,10100000.0
2008-03-11 13:06:00,2.1847,2.1847,2.1844,2.1844,13000000.0
2008-03-11 13:07:00,2.18452,2.18461,2.18427,2.1843,14300000.0
2008-03-11 13:08:00,2.18443,2.1845,2.18325,2.18325,11700000.0
2008-03-11 13:09:00,2.18283,2.18283,2.18258,2.18258,10400000.0
2008-03-11 13:10:00,2.18258,2.18348,2.18258,2.18348,14300000.0
2008-03-11 13:11:00,2.1833,2.1833,2.18181,2.18181,13000000.0
2008-03-11 13:12:00,2.18153,2.18214,2.18153,2.18213,9100000.0
2008-03-11 13:13:00,2.18188,2.18188,2.18137,2.18137,11700000.0
2008-03-11 13:14:00,2.18154,2.18161,2.18129,2.18129,9100000.0
2008-03-11 13:15:00,2.18104,2.18176,2.18104,2.18176,11700000.0
2008-03-11 13:16:00,2.18202,2.18269,2.18202,2.18269,9100000.0
2008-03-11 13:17:00,2.18239,2.18239,2.18209,2.18223,12700000.0
2008-03-11 13:18:00,2.18224,2.1824,2.18224,2.18238,11700000.0
2008-03-11 13:19:00,2.18247,2.18247,2.18206,2.18206,9100000.0
2008-03-11 13:20:00,2.18213,2.1825,2.18213,2.18239,10400000.0
2008-03-11 13:21:00,2.18229,2.18235,2.18229,2.18235,9100000.0
2008-03-11 13:22:00,2.18232,2.18232,2.18203,2.18211,13000000.0
2008-03-11 13:23:00,2.1823,2.18255,2.1823,2.1825,9100000.0
2008-03-11 13:24:00,2.18243,2.18253,2.18223,2.18253,9100000.0
2008-03-11 13:25:00,2.18236,2.18247,2.1823,2.1823,10400000.0
2008-03-11 13:26:00,2.18201,2.1821,2.18185,2.18208,10400000.0
2008-03-11 13:27:00,2.18169,2.18187,2.1816,2.18177,9100000.0
2008-03-11 13:28:00,2.182,2.18211,2.18191,2.18211,9100000.0
2008-03-11 13:29:00,2.18195,2.18241,2.18184,2.18184,19500000.0
2008-03-11 13:30:00,2.18168,2.18225,2.18168,2.18219,19500000.0
2008-03-11 13:31:00,2.18202,2.18202,2.18193,2.18193,13000000.0
2008-03-11 13:32:00,2.18155,2.18155,2.18102,2.18102,25700000.0
2008-03-11 13:33:00,2.18094,2.18103,2.18085,2.18103,22100000.0
2008-03-11 13:34:00,2.18107,2.18107,2.1807,2.18087,26000000.0
2008-03-11 13:35:00,2.18077,2.18092,2.18067,2.18068,32500000.0
2008-03-11 13:36:00,2.1808,2.18085,2.18063,2.18065,36100000.0
2008-03-11 13:37:00,2.18054,2.18056,2.18022,2.18052,18200000.0
2008-03-11 13:38:00,2.18045,2.18065,2.18032,2.18065,30900000.0
2008-03-11 13:39:00,2.18042,2.1807,2.18042,2.18066,26700000.0
2008-03-11 13:40:00,2.18038,2.18061,2.18038,2.1806,63700000.0
2008-03-11 13:41:00,2.18048,2.1807,2.18024,2.18024,22100000.0
2008-03-11 13:42:00,2.17992,2.17994,2.17979,2.17982,9100000.0
2008-03-11 13:43:00,2.17951,2.17957,2.17944,2.17945,58500000.0
2008-03-11 13:44:00,2.17949,2.17956,2.17944,2.17956,37700000.0
2008-03-11 13:45:00,2.17942,2.17946,2.17937,2.17938,42600000.0
2008-03-11 13:46:00,2.17943,2.17943,2.17921,2.17925,47200000.0
2008-03-11 13:47:00,2.17938,2.1795,2.17924,2.1795,39000000.0
2008-03-11 13:48:00,2.17968,2.18015,2.17958,2.18015,54600000.0
2008-03-11 13:49:00,2.18004,2.18017,2.18004,2.18008,39000000.0
2008-03-11 13:50:00,2.17998,2.18012,2.17951,2.17974,43900000.0
2008-03-11 13:51:00,2.17929,2.17929,2.17906,2.17919,55900000.0
2008-03-11 13:52:00,2.1791,2.1791,2.17842,2.17842,55900000.0
2008-03-11 13:53:00,2.178,2.17809,2.17768,2.17768,45200000.0
2008-03-11 13:54:00,2.17761,2.17761,2.1767,2.1767,50700000.0
2008-03-11 13:55:00,2.17684,2.17687,2.1766,2.17684,41600000.0
2008-03-11 13:56:00,2.17677,2.17722,2.17677,2.17722,28600000.0
2008-03-11 13:57:00,2.17672,2.17672,2.17607,2.17607,53300000.0
2008-03-11 13:58:00,2.17618,2.17678,2.17618,2.17678,16900000.0
2008-03-11 13:59:00,2.177,2.17754,2.177,2.17754,49400000.0
2008-03-11 14:00:00,2.17768,2.17782,2.17749,2.17775,21800000.0
2008-03-11 14:01:00,2.17776,2.17825,2.17776,2.17815,29900000.0
2008-03-11 14:02:00,2.17849,2.17861,2.17833,2.1785,39000000.0
2008-03-11 14:03:00,2.17843,2.17861,2.17843,2.17861,42900000.0
2008-03-11 14:04:00,2.17835,2.17835,2.17808,2.17817,46800000.0
2008-03-11 14:05:00,2.17819,2.1787,2.17819,2.1787,67600000.0
2008-03-11 14:06:00,2.17877,2.17895,2.1786,2.17895,37700000.0
2008-03-11 14:07:00,2.17886,2.17942,2.17886,2.17915,40300000.0
2008-03-11 14:08:00,2.17941,2.18021,2.17941,2.1802,40300000.0
2008-03-11 14:09:00,2.17991,2.17999,2.17984,2.17992,33800000.0
2008-03-11 14:10:00,2.17981,2.18066,2.1797,2.1804,33800000.0
2008-03-11 14:11:00,2.18053,2.18135,2.18053,2.18131,40300000.0
2008-03-11 14:12:00,2.18125,2.18125,2.18041,2.18043,24700000.0
2008-03-11 14:13:00,2.18032,2.18069,2.1802,2.18067,24700000.0
2008-03-11 14:14:00,2.18077,2.18077,2.18027,2.18027,27000000.0
2008-03-11 14:15:00,2.18071,2.18133,2.18071,2.1812,35100000.0
2008-03-11 14:16:00,2.18122,2.18136,2.18086,2.18086,52000000.0
2008-03-11 14:17:00,2.18086,2.18106,2.18079,2.18095,70200000.0
2008-03-11 14:18:00,2.18099,2.18099,2.18082,2.18097,50700000.0
2008-03-11 14:19:00,2.18079,2.18079,2.18058,2.18068,48100000.0
2008-03-11 14:20:00,2.18071,2.18071,2.18007,2.18007,40300000.0
2008-03-11 14:21:00,2.17997,2.17997,2.17939,2.17962,44200000.0
2008-03-11 14:22:00,2.17959,2.1798,2.17942,2.17967,45500000.0
2008-03-11 14:23:00,2.17959,2.18001,2.17958,2.18001,48100000.0
2008-03-11 14:24:00,2.18017,2.18065,2.18017,2.18065,26000000.0
2008-03-11 14:25:00,2.18085,2.18089,2.18061,2.18061,59800000.0
2008-03-11 14:26:00,2.18064,2.18071,2.18057,2.18062,50700000.0
2008-03-11 14:27:00,2.18066,2.18093,2.18066,2.18088,59500000.0
2008-03-11 14:28:00,2.18096,2.18153,2.18096,2.18153,45200000.0
2008-03-11 14:29:00,2.18112,2.18131,2.18085,2.18085,53300000.0
2008-03-11 14:30:00,2.17962,2.17962,2.17899,2.179,76700000.0
2008-03-11 14:31:00,2.17815,2.17815,2.17709,2.17736,72500000.0
2008-03-11 14:32:00,2.17668,2.17668,2.17574,2.17647,84500000.0
2008-03-11 14:33:00,2.17657,2.17657,2.17568,2.17568,75400000.0
2008-03-11 14:34:00,2.17493,2.17493,2.17289,2.1743,83200000.0
2008-03-11 14:35:00,2.17495,2.17495,2.17389,2.17392,68900000.0
2008-03-11 14:36:00,2.17422,2.1745,2.17422,2.17431,9100000.0
2008-03-11 14:37:00,2.17266,2.17278,2.17175,2.17278,66300000.0
2008-03-11 14:38:00,2.17316,2.17316,2.1721,2.1721,14300000.0
2008-03-11 14:39:00,2.17217,2.1723,2.17177,2.17177,61100000.0
2008-03-11 14:40:00,2.17183,2.17239,2.17183,2.17239,10400000.0
2008-03-11 14:41:00,2.1722,2.1722,2.1713,2.17205,57200000.0
2008-03-11 14:42:00,2.17185,2.17185,2.17072,2.17113,41600000.0
2008-03-11 14:43:00,2.17094,2.17148,2.17094,2.17134,50700000.0
2008-03-11 14:44:00,2.17105,2.17125,2.17068,2.17122,61100000.0
2008-03-11 14:45:00,2.17104,2.17104,2.17014,2.17014,46500000.0
2008-03-11 14:46:00,2.16925,2.16958,2.16915,2.16915,25700000.0
2008-03-11 14:47:00,2.16849,2.16881,2.16831,2.16874,15600000.0
2008-03-11 14:48:00,2.16841,2.17014,2.16841,2.17014,41600000.0
2008-03-11 14:49:00,2.17036,2.171,2.1702,2.171,62400000.0
2008-03-11 14:50:00,2.17153,2.17153,2.17095,2.17095,32200000.0
2008-03-11 14:51:00,2.17119,2.17119,2.17011,2.17039,24400000.0
2008-03-11 14:52:00,2.16948,2.16952,2.16937,2.16938,19500000.0
2008-03-11 14:53:00,2.1697,2.17004,2.16959,2.16959,28600000.0
2008-03-11 14:54:00,2.16863,2.16899,2.16863,2.1688,19500000.0
2008-03-11 14:55:00,2.1684,2.1684,2.16804,2.16819,26000000.0
2008-03-11 14:56:00,2.16829,2.16835,2.16794,2.16803,9100000.0
2008-03-11 14:57:00,2.16847,2.16965,2.16847,2.16965,49400000.0
2008-03-11 14:58:00,2.17042,2.1713,2.17042,2.17086,54600000.0
2008-03-11 14:59:00,2.17113,2.17295,2.17113,2.17295,20800000.0
2008-03-11 15:00:00,2.17304,2.17334,2.17304,2.17327,40300000.0
2008-03-11 15:01:00,2.17365,2.17426,2.17358,2.17425,35100000.0
2008-03-11 15:02:00,2.17514,2.17552,2.17507,2.17507,10400000.0
2008-03-11 15:03:00,2.17488,2.17507,2.17474,2.17474,13000000.0
2008-03-11 15:04:00,2.1745,2.17453,2.17396,2.17396,11700000.0
2008-03-11 15:05:00,2.17363,2.17363,2.17289,2.17301,27300000.0
2008-03-11 15:06:00,2.17261,2.17261,2.17209,2.17209,42600000.0
2008-03-11 15:07:00,2.172,2.17212,2.17167,2.17167,41600000.0
2008-03-11 15:08:00,2.17163,2.17169,2.1707,2.1707,53300000.0
2008-03-11 15:09:00,2.1701,2.17038,2.16995,2.16995,46800000.0
2008-03-11 15:10:00,2.1701,2.1718,2.1701,2.1718,69900000.0
2008-03-11 15:11:00,2.17179,2.17187,2.17138,2.17138,40300000.0
2008-03-11 15:12:00,2.17068,2.17098,2.17068,2.17075,9100000.0
2008-03-11 15:13:00,2.17066,2.17129,2.17058,2.17129,63700000.0
2008-03-11 15:14:00,2.17132,2.17151,2.17109,2.17109,44200000.0
2008-03-11 15:15:00,2.17086,2.17086,2.17048,2.17055,45500000.0
2008-03-11 15:16:00,2.17038,2.17074,2.17029,2.17029,53000000.0
2008-03-11 15:17:00,2.17034,2.17036,2.17002,2.17002,52000000.0
2008-03-11 15:18:00,2.17043,2.17046,2.17009,2.17042,32500000.0
2008-03-11 15:19:00,2.17057,2.17092,2.17057,2.17081,33800000.0
2008-03-11 15:20:00,2.17101,2.17125,2.17099,2.17099,58500000.0
2008-03-11 15:21:00,2.17123,2.17156,2.17123,2.17138,48100000.0
2008-03-11 15:22:00,2.1714,2.17184,2.1714,2.17184,14300000.0
2008-03-11 15:23:00,2.17228,2.17241,2.17189,2.17234,59500000.0
2008-03-11 15:24:00,2.17228,2.17259,2.17226,2.17233,37700000.0
2008-03-11 15:25:00,2.17213,2.17233,2.17213,2.17233,23400000.0
2008-03-11 15:26:00,2.17228,2.17282,2.17222,2.17282,95900000.0
2008-03-11 15:27:00,2.17263,2.17263,2.17227,2.17227,75400000.0
2008-03-11 15:28:00,2.17243,2.17243,2.1723,2.17235,61800000.0
2008-03-11 15:29:00,2.17126,2.17329,2.17126,2.17159,83200000.0
2008-03-11 15:30:00,2.1715,2.17332,2.17116,2.17332,91000000.0
2008-03-11 15:31:00,2.17355,2.1736,2.17277,2.17277,71500000.0
2008-03-11 15:32:00,2.17272,2.17317,2.17272,2.17315,61100000.0
2008-03-11 15:33:00,2.17317,2.17317,2.17259,2.17259,66300000.0
2008-03-11 15:34:00,2.17263,2.17291,2.17263,2.1727,9100000.0
2008-03-11 15:35:00,2.17308,2.17341,2.17308,2.17312,66000000.0
2008-03-11 15:36:00,2.17313,2.17313,2.17292,2.17295,10400000.0
2008-03-11 15:37:00,2.17299,2.17314,2.17299,2.17308,79300000.0
2008-03-11 15:38:00,2.17319,2.17388,2.17319,2.17362,76700000.0
2008-03-11 15:39:00,2.17367,2.17383,2.17367,2.17382,55900000.0
2008-03-11 15:40:00,2.17403,2.17406,2.17329,2.17329,72800000.0
2008-03-11 15:41:00,2.17311,2.17391,2.17311,2.17391,68600000.0
2008-03-11 15:42:00,2.17412,2.17447,2.17393,2.17393,58500000.0
2008-03-11 15:43:00,2.1735,2.17356,2.17336,2.17336,77700000.0
2008-03-11 15:44:00,2.17307,2.17307,2.17276,2.17276,65000000.0
2008-03-11 15:45:00,2.17285,2.17294,2.17278,2.17293,76100000.0
2008-03-11 15:46:00,2.17341,2.17371,2.17341,2.17371,60800000.0
2008-03-11 15:47:00,2.17412,2.17523,2.17412,2.17523,76400000.0
2008-03-11 15:48:00,2.17499,2.17511,2.17418,2.17418,67300000.0
2008-03-11 15:49:00,2.17398,2.17446,2.17381,2.17435,44200000.0
2008-03-11 15:50:00,2.1743,2.17439,2.17417,2.17439,33800000.0
2008-03-11 15:51:00,2.17423,2.17448,2.17411,2.17411,63400000.0
2008-03-11 15:52:00,2.17419,2.17448,2.17401,2.17428,40000000.0
2008-03-11 15:53:00,2.17464,2.17534,2.17464,2.17534,45500000.0
2008-03-11 15:54:00,2.17513,2.17544,2.17491,2.17501,92000000.0
2008-03-11 15:55:00,2.17485,2.17485,2.17444,2.17468,60800000.0
2008-03-11 15:56:00,2.17456,2.17456,2.17434,2.17436,87100000.0
2008-03-11 15:57:00,2.17417,2.17428,2.17314,2.17314,63700000.0
2008-03-11 15:58:00,2.17276,2.17296,2.17272,2.17272,79300000.0
2008-03-11 15:59:00,2.17262,2.17262,2.17223,2.1726,58500000.0
2008-03-11 16:00:00,2.17248,2.17309,2.17248,2.17283,80600000.0
2008-03-11 16:01:00,2.17306,2.17306,2.17264,2.17264,62100000.0
2008-03-11 16:02:00,2.17349,2.17407,2.17349,2.17407,50400000.0
2008-03-11 16:03:00,2.17441,2.17472,2.17441,2.17464,76400000.0
2008-03-11 16:04:00,2.17479,2.17479,2.17378,2.17389,65000000.0
2008-03-11 16:05:00,2.174,2.1741,2.17391,2.17391,71500000.0
2008-03-11 16:06:00,2.17366,2.17375,2.17342,2.17343,84500000.0
2008-03-11 16:07:00,2.17338,2.17338,2.17303,2.17328,54300000.0
2008-03-11 16:08:00,2.17327,2.17332,2.17313,2.17332,10400000.0
2008-03-11 16:09:00,2.17338,2.1734,2.17312,2.17312,69900000.0
2008-03-11 16:10:00,2.17306,2.17316,2.17249,2.17249,69600000.0
2008-03-11 16:11:00,2.17277,2.17337,2.17277,2.17337,50700000.0
2008-03-11 16:12:00,2.1732,2.17336,2.17283,2.17283,33800000.0
2008-03-11 16:13:00,2.17193,2.17193,2.17103,2.17103,53300000.0
2008-03-11 16:14:00,2.17077,2.17077,2.17016,2.17016,88400000.0
2008-03-11 16:15:00,2.16985,2.17004,2.16972,2.16972,100100000.0
2008-03-11 16:16:00,2.16984,2.16984,2.1694,2.1694,106000000.0
2008-03-11 16:17:00,2.16887,2.16897,2.16876,2.16888,61100000.0
2008-03-11 16:18:00,2.16881,2.16904,2.16865,2.16881,66300000.0
2008-03-11 16:19:00,2.16845,2.16852,2.1683,2.1683,75400000.0
2008-03-11 16:20:00,2.16862,2.16908,2.16862,2.16908,84500000.0
2008-03-11 16:21:00,2.16911,2.16911,2.16865,2.16886,92300000.0
2008-03-11 16:22:00,2.16873,2.16878,2.16857,2.16871,67600000.0
2008-03-11 16:23:00,2.16849,2.1687,2.16814,2.1687,82900000.0
2008-03-11 16:24:00,2.1686,2.16876,2.16858,2.16864,10400000.0
2008-03-11 16:25:00,2.16834,2.16834,2.16785,2.16789,56900000.0
2008-03-11 16:26:00,2.16765,2.16776,2.16765,2.16772,57200000.0
2008-03-11 16:27:00,2.16753,2.16753,2.16708,2.16708,71500000.0
2008-03-11 16:28:00,2.16699,2.16704,2.16697,2.16698,79300000.0
2008-03-11 16:29:00,2.16705,2.16813,2.16705,2.16813,54600000.0
2008-03-11 16:30:00,2.168,2.168,2.16734,2.16734,10400000.0
2008-03-11 16:31:00,2.16686,2.16686,2.16611,2.16611,91000000.0
2008-03-11 16:32:00,2.16596,2.16613,2.16589,2.16589,62400000.0
2008-03-11 16:33:00,2.16581,2.16581,2.1656,2.16565,59800000.0
2008-03-11 16:34:00,2.16573,2.16627,2.16573,2.16627,66300000.0
2008-03-11 16:35:00,2.16683,2.16756,2.16683,2.16756,64700000.0
2008-03-11 16:36:00,2.16695,2.16695,2.16616,2.16616,11700000.0
2008-03-11 16:37:00,2.16621,2.16671,2.16616,2.16671,83200000.0
2008-03-11 16:38:00,2.1669,2.16692,2.16661,2.16678,61100000.0
2008-03-11 16:39:00,2.16669,2.16669,2.16616,2.16616,93600000.0
2008-03-11 16:40:00,2.16619,2.16632,2.16615,2.16632,84500000.0
2008-03-11 16:41:00,2.16617,2.16617,2.16557,2.16557,83900000.0
2008-03-11 16:42:00,2.16488,2.16488,2.16397,2.16397,68900000.0
2008-03-11 16:43:00,2.1638,2.16417,2.1638,2.16412,35100000.0
2008-03-11 16:44:00,2.16432,2.16475,2.16432,2.16475,62400000.0
2008-03-11 16:45:00,2.16508,2.16558,2.16508,2.16553,66300000.0
2008-03-11 16:46:00,2.16582,2.16611,2.16569,2.16569,81900000.0
2008-03-11 16:47:00,2.1655,2.16553,2.16536,2.16553,46800000.0
2008-03-11 16:48:00,2.16526,2.16526,2.16509,2.1652,44200000.0
2008-03-11 16:49:00,2.1653,2.16577,2.16514,2.16524,55900000.0
2008-03-11 16:50:00,2.1647,2.16532,2.1647,2.16532,55600000.0
2008-03-11 16:51:00,2.1657,2.16577,2.16542,2.16555,41600000.0
2008-03-11 16:52:00,2.16564,2.1657,2.1654,2.1654,54300000.0
2008-03-11 16:53:00,2.16539,2.16539,2.16517,2.16522,44200000.0
2008-03-11 16:54:00,2.16524,2.16528,2.16513,2.16513,28600000.0
2008-03-11 16:55:00,2.16497,2.16497,2.16422,2.16422,55600000.0
2008-03-11 16:56:00,2.16346,2.16369,2.16346,2.16369,66300000.0
2008-03-11 16:57:00,2.1641,2.16426,2.16405,2.16406,61100000.0
2008-03-11 16:58:00,2.16425,2.16425,2.16384,2.16397,67600000.0
2008-03-11 16:59:00,2.16402,2.16402,2.16353,2.16353,57200000.0
2008-03-11 17:00:00,2.16355,2.16392,2.16355,2.16392,63700000.0
2008-03-11 17:01:00,2.16358,2.16358,2.16319,2.16337,74100000.0
2008-03-11 17:02:00,2.16321,2.16321,2.16258,2.16258,61100000.0
2008-03-11 17:03:00,2.16219,2.16242,2.16215,2.16242,62400000.0
2008-03-11 17:04:00,2.16222,2.16265,2.16222,2.16265,73800000.0
2008-03-11 17:05:00,2.1626,2.16286,2.1626,2.16286,72500000.0
2008-03-11 17:06:00,2.1628,2.16365,2.1628,2.16365,88100000.0
2008-03-11 17:07:00,2.1636,2.16369,2.16357,2.16369,74100000.0
2008-03-11 17:08:00,2.16396,2.16413,2.16392,2.16413,10400000.0
2008-03-11 17:09:00,2.16406,2.16419,2.16389,2.16389,58500000.0
2008-03-11 17:10:00,2.1641,2.16438,2.16386,2.16386,80600000.0
2008-03-11 17:11:00,2.16384,2.16452,2.16384,2.16421,60500000.0
2008-03-11 17:12:00,2.16383,2.16383,2.16354,2.16354,53300000.0
2008-03-11 17:13:00,2.1632,2.16346,2.16305,2.16346,49400000.0
2008-03-11 17:14:00,2.16348,2.16389,2.16341,2.16389,13000000.0
2008-03-11 17:15:00,2.1636,2.16408,2.16346,2.16408,35100000.0
2008-03-11 17:16:00,2.16412,2.16436,2.16403,2.16434,40300000.0
2008-03-11 17:17:00,2.16466,2.16498,2.16455,2.16455,68900000.0
2008-03-11 17:18:00,2.16468,2.1647,2.1644,2.16459,54300000.0
2008-03-11 17:19:00,2.16487,2.16535,2.16475,2.16505,55900000.0
2008-03-11 17:20:00,2.1645,2.1645,2.16316,2.16316,9100000.0
2008-03-11 17:21:00,2.16312,2.16415,2.16312,2.16415,49100000.0
2008-03-11 17:22:00,2.16466,2.16466,2.16348,2.16348,37700000.0
2008-03-11 17:23:00,2.16365,2.16411,2.16365,2.16411,66300000.0
2008-03-11 17:24:00,2.16398,2.16398,2.16362,2.16372,49100000.0
2008-03-11 17:25:00,2.1636,2.1637,2.16358,2.1637,41600000.0
2008-03-11 17:26:00,2.16298,2.16312,2.16284,2.16284,36400000.0
2008-03-11 17:27:00,2.16284,2.16297,2.1628,2.16292,55900000.0
2008-03-11 17:28:00,2.16305,2.16305,2.16244,2.16244,49400000.0
2008-03-11 17:29:00,2.16221,2.16234,2.16133,2.16133,58500000.0
2008-03-11 17:30:00,2.16139,2.16157,2.16139,2.16141,67600000.0
2008-03-11 17:31:00,2.16142,2.1616,2.16121,2.16147,64700000.0
2008-03-11 17:32:00,2.16147,2.16169,2.16147,2.16147,92000000.0
2008-03-11 17:33:00,2.16134,2.16141,2.16089,2.16116,98800000.0
2008-03-11 17:34:00,2.16109,2.16115,2.16095,2.16096,102400000.0
2008-03-11 17:35:00,2.16096,2.16096,2.16071,2.16089,72500000.0
2008-03-11 17:36:00,2.16054,2.16074,2.16045,2.16074,78000000.0
2008-03-11 17:37:00,2.161,2.16148,2.16082,2.16148,74100000.0
2008-03-11 17:38:00,2.16161,2.16169,2.1612,2.1612,10400000.0
2008-03-11 17:39:00,2.16107,2.16107,2.16004,2.16004,80300000.0
2008-03-11 17:40:00,2.15993,2.15993,2.15957,2.15957,97500000.0
2008-03-11 17:41:00,2.15948,2.15996,2.15948,2.15991,72800000.0
2008-03-11 17:42:00,2.16013,2.16034,2.16013,2.16034,79300000.0
2008-03-11 17:43:00,2.16052,2.16052,2.16044,2.16048,65000000.0
2008-03-11 17:44:00,2.1609,2.16097,2.16058,2.16097,78000000.0
2008-03-11 17:45:00,2.16099,2.16101,2.16073,2.16101,79000000.0
2008-03-11 17:46:00,2.16104,2.16104,2.16083,2.16094,76700000.0
2008-03-11 17:47:00,2.16134,2.16152,2.16126,2.16137,105000000.0
2008-03-11 17:48:00,2.16143,2.16161,2.16142,2.16161,99500000.0
2008-03-11 17:49:00,2.1619,2.16207,2.16187,2.16201,85800000.0
2008-03-11 17:50:00,2.16178,2.16268,2.16178,2.16268,92000000.0
2008-03-11 17:51:00,2.16341,2.16524,2.16341,2.16524,75100000.0
2008-03-11 17:52:00,2.16578,2.16655,2.16578,2.16653,84200000.0
2008-03-11 17:53:00,2.16632,2.16632,2.16566,2.16566,66300000.0
2008-03-11 17:54:00,2.16617,2.16664,2.1659,2.1659,66300000.0
2008-03-11 17:55:00,2.16535,2.16535,2.16498,2.16498,10400000.0
2008-03-11 17:56:00,2.16532,2.16636,2.16532,2.16636,55900000.0
2008-03-11 17:57:00,2.16688,2.16688,2.16602,2.16602,9100000.0
2008-03-11 17:58:00,2.16603,2.16604,2.16575,2.16575,14000000.0
2008-03-11 17:59:00,2.16523,2.16652,2.16491,2.16634,87100000.0
2008-03-11 18:00:00,2.16641,2.16668,2.1662,2.16668,66300000.0
2008-03-11 18:01:00,2.16661,2.16663,2.16631,2.16663,79000000.0
2008-03-11 18:02:00,2.16658,2.16735,2.16658,2.16735,54600000.0
2008-03-11 18:03:00,2.16682,2.16682,2.16617,2.16617,55600000.0
2008-03-11 18:04:00,2.16575,2.16577,2.1655,2.16553,66000000.0
2008-03-11 18:05:00,2.1653,2.1653,2.16462,2.16462,63700000.0
2008-03-11 18:06:00,2.16467,2.16475,2.16453,2.16464,55900000.0
2008-03-11 18:07:00,2.1646,2.16471,2.1646,2.1647,61100000.0
2008-03-11 18:08:00,2.16512,2.16517,2.16501,2.16501,55900000.0
2008-03-11 18:09:00,2.16418,2.16419,2.16405,2.16405,76700000.0
2008-03-11 18:10:00,2.16397,2.16397,2.1636,2.16392,52000000.0
2008-03-11 18:11:00,2.16384,2.16429,2.16384,2.16429,72800000.0
2008-03-11 18:12:00,2.16449,2.16449,2.16428,2.16432,52700000.0
2008-03-11 18:13:00,2.16426,2.16426,2.16411,2.16417,54600000.0
2008-03-11 18:14:00,2.16432,2.16439,2.1641,2.1641,36400000.0
2008-03-11 18:15:00,2.16406,2.16476,2.16406,2.16476,55900000.0
2008-03-11 18:16:00,2.16483,2.16578,2.16483,2.16559,80600000.0
2008-03-11 18:17:00,2.16564,2.16569,2.16471,2.16471,93300000.0
2008-03-11 18:18:00,2.16503,2.16567,2.16503,2.16563,68900000.0
2008-03-11 18:19:00,2.16554,2.16577,2.16547,2.1656,72800000.0
2008-03-11 18:20:00,2.16568,2.16602,2.16568,2.16593,71500000.0
2008-03-11 18:21:00,2.16609,2.16702,2.16609,2.16683,42900000.0
2008-03-11 18:22:00,2.16688,2.16688,2.16657,2.16667,81600000.0
2008-03-11 18:23:00,2.16578,2.16578,2.16537,2.16556,61100000.0
2008-03-11 18:24:00,2.16562,2.16579,2.16555,2.16563,79300000.0
2008-03-11 18:25:00,2.16577,2.16624,2.16577,2.16624,53300000.0
2008-03-11 18:26:00,2.16616,2.16643,2.16604,2.16643,55900000.0
2008-03-11 18:27:00,2.16686,2.16699,2.16686,2.16699,76700000.0
2008-03-11 18:28:00,2.16639,2.16639,2.16604,2.16627,39000000.0
2008-03-11 18:29:00,2.16661,2.1668,2.16633,2.1668,46800000.0
2008-03-11 18:30:00,2.16683,2.16692,2.16672,2.16692,75100000.0
2008-03-11 18:31:00,2.16716,2.16716,2.16707,2.16714,82900000.0
2008-03-11 18:32:00,2.16698,2.167,2.16682,2.16699,108900000.0
2008-03-11 18:33:00,2.16729,2.16751,2.16718,2.16718,93600000.0
2008-03-11 18:34:00,2.16706,2.16739,2.16706,2.16739,63700000.0
2008-03-11 18:35:00,2.16773,2.16793,2.16766,2.1679,65000000.0
2008-03-11 18:36:00,2.16778,2.16778,2.16688,2.16716,100100000.0
2008-03-11 18:37:00,2.16733,2.16755,2.16731,2.16739,107900000.0
2008-03-11 18:38:00,2.16771,2.16797,2.16771,2.16791,93600000.0
2008-03-11 18:39:00,2.1683,2.1687,2.1683,2.16844,89400000.0
2008-03-11 18:40:00,2.16864,2.16864,2.16844,2.16859,76700000.0
2008-03-11 18:41:00,2.16881,2.16896,2.1688,2.1688,101400000.0
2008-03-11 18:42:00,2.16832,2.16832,2.16814,2.16824,89700000.0
2008-03-11 18:43:00,2.16817,2.16868,2.16817,2.16868,85800000.0
2008-03-11 18:44:00,2.1688,2.16928,2.1688,2.16928,84500000.0
2008-03-11 18:45:00,2.16924,2.16939,2.16924,2.16927,96200000.0
2008-03-11 18:46:00,2.16929,2.16951,2.16929,2.16951,85500000.0
2008-03-11 18:47:00,2.17018,2.17057,2.17018,2.17057,7800000.0
2008-03-11 18:48:00,2.17099,2.17135,2.17085,2.17135,74100000.0
2008-03-11 18:49:00,2.17221,2.17221,2.17197,2.17205,42900000.0
2008-03-11 18:50:00,2.17194,2.17213,2.17158,2.17213,75400000.0
2008-03-11 18:51:00,2.17196,2.17196,2.17128,2.1715,35100000.0
2008-03-11 18:52:00,2.17136,2.17156,2.17136,2.17137,50700000.0
2008-03-11 18:53:00,2.17123,2.17128,2.17114,2.17117,45500000.0
2008-03-11 18:54:00,2.17098,2.17098,2.17056,2.17056,44200000.0
2008-03-11 18:55:00,2.17012,2.17012,2.16958,2.16963,62400000.0
2008-03-11 18:56:00,2.16966,2.16976,2.16943,2.16976,24700000.0
2008-03-11 18:57:00,2.16949,2.16982,2.16949,2.16978,28300000.0
2008-03-11 18:58:00,2.16981,2.1699,2.16971,2.1699,36400000.0
2008-03-11 18:59:00,2.16976,2.16976,2.16856,2.16856,58500000.0
2008-03-11 19:00:00,2.16858,2.16872,2.16817,2.1687,61100000.0
2008-03-11 19:01:00,2.16907,2.16915,2.16882,2.16882,52000000.0
2008-03-11 19:02:00,2.16839,2.16845,2.16821,2.16821,55600000.0
2008-03-11 19:03:00,2.16872,2.16889,2.1687,2.16889,38700000.0
2008-03-11 19:04:00,2.16846,2.16848,2.16821,2.16821,79000000.0
2008-03-11 19:05:00,2.16797,2.16822,2.16797,2.16822,45500000.0
2008-03-11 19:06:00,2.16826,2.16826,2.168,2.1682,10100000.0
2008-03-11 19:07:00,2.16839,2.16856,2.16839,2.16848,63700000.0
2008-03-11 19:08:00,2.16847,2.16865,2.16847,2.16864,13000000.0
2008-03-11 19:09:00,2.16834,2.16835,2.16817,2.16817,9100000.0
2008-03-11 19:10:00,2.16804,2.16804,2.16712,2.16712,9100000.0
2008-03-11 19:11:00,2.16679,2.16679,2.16595,2.16595,62100000.0
2008-03-11 19:12:00,2.16551,2.16551,2.16521,2.16521,10400000.0
2008-03-11 19:13:00,2.16557,2.1658,2.16557,2.16572,61100000.0
2008-03-11 19:14:00,2.16572,2.16588,2.16571,2.16587,14300000.0
2008-03-11 19:15:00,2.16582,2.16582,2.16565,2.16573,39000000.0
2008-03-11 19:16:00,2.16581,2.16666,2.16581,2.16666,14300000.0
2008-03-11 19:17:00,2.16682,2.16693,2.16682,2.16692,9100000.0
2008-03-11 19:18:00,2.16706,2.16728,2.16684,2.16684,46800000.0
2008-03-11 19:19:00,2.16632,2.16632,2.16591,2.16607,58500000.0
2008-03-11 19:20:00,2.1657,2.16612,2.1657,2.16612,10100000.0
2008-03-11 19:21:00,2.16636,2.16658,2.16636,2.16658,9100000.0
2008-03-11 19:22:00,2.1663,2.16632,2.16603,2.16632,67600000.0
2008-03-11 19:23:00,2.1662,2.1662,2.1658,2.1659,40300000.0
2008-03-11 19:24:00,2.16602,2.16602,2.16546,2.16546,14300000.0
2008-03-11 19:25:00,2.16555,2.16569,2.16553,2.16569,104000000.0
2008-03-11 19:26:00,2.16516,2.16551,2.16516,2.16543,13000000.0
2008-03-11 19:27:00,2.16556,2.16556,2.16501,2.16513,9100000.0
2008-03-11 19:28:00,2.1652,2.16539,2.16506,2.1651,44200000.0
2008-03-11 19:29:00,2.16497,2.16512,2.16495,2.16512,41600000.0
2008-03-11 19:30:00,2.16476,2.16476,2.16434,2.16434,13000000.0
2008-03-11 19:31:00,2.16443,2.16509,2.16443,2.16506,9100000.0
2008-03-11 19:32:00,2.1648,2.1648,2.16443,2.16443,14000000.0
2008-03-11 19:33:00,2.1644,2.16475,2.1644,2.16472,36400000.0
2008-03-11 19:34:00,2.1651,2.1651,2.16481,2.16481,13000000.0
2008-03-11 19:35:00,2.16478,2.16478,2.16434,2.16447,10400000.0
2008-03-11 19:36:00,2.16453,2.16488,2.16453,2.16484,9100000.0
2008-03-11 19:37:00,2.16478,2.16485,2.16474,2.16485,9100000.0
2008-03-11 19:38:00,2.16413,2.16415,2.16407,2.16415,50400000.0
2008-03-11 19:39:00,2.16407,2.16411,2.16386,2.16386,13000000.0
2008-03-11 19:40:00,2.16366,2.16379,2.16366,2.16379,23400000.0
2008-03-11 19:41:00,2.16385,2.1641,2.16378,2.1641,49400000.0
2008-03-11 19:42:00,2.16438,2.16504,2.16438,2.16467,37400000.0
2008-03-11 19:43:00,2.16469,2.16518,2.16469,2.16518,29900000.0
2008-03-11 19:44:00,2.16529,2.16568,2.16529,2.16568,9100000.0
2008-03-11 19:45:00,2.16572,2.16645,2.16572,2.16645,50700000.0
2008-03-11 19:46:00,2.16623,2.16623,2.1657,2.1657,10400000.0
2008-03-11 19:47:00,2.16546,2.16546,2.16521,2.16521,31200000.0
2008-03-11 19:48:00,2.16524,2.16578,2.16524,2.16578,41600000.0
2008-03-11 19:49:00,2.16594,2.16615,2.16594,2.16615,9100000.0
2008-03-11 19:50:00,2.16588,2.16588,2.16522,2.16522,36400000.0
2008-03-11 19:51:00,2.16504,2.1653,2.16495,2.1653,33800000.0
2008-03-11 19:52:00,2.16545,2.16579,2.16545,2.16559,24700000.0
2008-03-11 19:53:00,2.16558,2.16564,2.16516,2.16516,10400000.0
2008-03-11 19:54:00,2.16506,2.16525,2.16506,2.16525,9100000.0
2008-03-11 19:55:00,2.16522,2.16522,2.16496,2.16496,41300000.0
2008-03-11 19:56:00,2.1648,2.1648,2.16349,2.16349,10400000.0
2008-03-11 19:57:00,2.1632,2.16373,2.1632,2.16373,19500000.0
2008-03-11 19:58:00,2.16403,2.16417,2.16401,2.16417,37700000.0
2008-03-11 19:59:00,2.16445,2.16468,2.16445,2.16468,10400000.0
2008-03-11 20:00:00,2.16468,2.16468,2.16412,2.16412,14300000.0
2008-03-11 20:01:00,2.16401,2.16438,2.16396,2.16435,8800000.0
2008-03-11 20:02:00,2.16455,2.1647,2.16445,2.16466,14300000.0
2008-03-11 20:03:00,2.16435,2.16435,2.16382,2.16417,9100000.0
2008-03-11 20:04:00,2.16439,2.16439,2.1641,2.16436,13000000.0
2008-03-11 20:05:00,2.16435,2.16435,2.16401,2.16401,45500000.0
2008-03-11 20:06:00,2.16379,2.16381,2.16327,2.16327,14300000.0
2008-03-11 20:07:00,2.16304,2.16312,2.16295,2.16295,10400000.0
2008-03-11 20:08:00,2.16313,2.16313,2.16288,2.16303,28600000.0
2008-03-11 20:09:00,2.16308,2.16315,2.16301,2.16311,9100000.0
2008-03-11 20:10:00,2.16328,2.16337,2.16323,2.16337,30900000.0
2008-03-11 20:11:00,2.1637,2.16409,2.1637,2.16409,22100000.0
2008-03-11 20:12:00,2.16429,2.16436,2.16425,2.16429,9100000.0
2008-03-11 20:13:00,2.16433,2.16433,2.16392,2.16392,10100000.0
2008-03-11 20:14:00,2.16392,2.164,2.16378,2.1639,20800000.0
2008-03-11 20:15:00,2.16399,2.16399,2.16385,2.16385,21500000.0
2008-03-11 20:16:00,2.16367,2.16402,2.16367,2.16402,9100000.0
2008-03-11 20:17:00,2.16401,2.16425,2.16389,2.16397,8800000.0
2008-03-11 20:18:00,2.16405,2.16405,2.16388,2.16388,26000000.0
2008-03-11 20:19:00,2.164,2.16444,2.164,2.16444,50700000.0
2008-03-11 20:20:00,2.16446,2.16446,2.16423,2.16423,14300000.0
2008-03-11 20:21:00,2.16432,2.165,2.16432,2.165,13000000.0
2008-03-11 20:22:00,2.16503,2.16503,2.16461,2.16475,14000000.0
2008-03-11 20:23:00,2.16471,2.16476,2.16416,2.16467,13000000.0
2008-03-11 20:24:00,2.16488,2.16488,2.16461,2.16461,13000000.0
2008-03-11 20:25:00,2.16444,2.16461,2.16444,2.16445,8800000.0
2008-03-11 20:26:00,2.16434,2.16441,2.16418,2.16418,11700000.0
2008-03-11 20:27:00,2.16416,2.16416,2.16355,2.16378,14300000.0
2008-03-11 20:28:00,2.16362,2.16389,2.16362,2.16362,14300000.0
2008-03-11 20:29:00,2.16389,2.16401,2.16382,2.16382,28300000.0
2008-03-11 20:30:00,2.16383,2.16417,2.16374,2.16417,13000000.0
2008-03-11 20:31:00,2.16418,2.16418,2.16401,2.16401,33800000.0
2008-03-11 20:32:00,2.16409,2.1641,2.16355,2.16355,9100000.0
2008-03-11 20:33:00,2.16335,2.16349,2.16334,2.16336,19500000.0
2008-03-11 20:34:00,2.16347,2.1637,2.16345,2.1637,13000000.0
2008-03-11 20:35:00,2.16392,2.16392,2.16354,2.16368,14300000.0
2008-03-11 20:36:00,2.16384,2.16384,2.16306,2.16306,14000000.0
2008-03-11 20:37:00,2.16288,2.16303,2.16283,2.16283,10400000.0
2008-03-11 20:38:00,2.16256,2.16264,2.16244,2.16258,11700000.0
2008-03-11 20:39:00,2.16262,2.16317,2.16262,2.16306,10400000.0
2008-03-11 20:40:00,2.16274,2.16274,2.16245,2.16245,28600000.0
2008-03-11 20:41:00,2.1626,2.16388,2.1626,2.16388,8800000.0
2008-03-11 20:42:00,2.16365,2.16365,2.16342,2.16354,11700000.0
2008-03-11 20:43:00,2.1638,2.16392,2.16332,2.16337,10400000.0
2008-03-11 20:44:00,2.16338,2.16349,2.1632,2.1632,10400000.0
2008-03-11 20:45:00,2.16314,2.16353,2.16308,2.16351,10400000.0
2008-03-11 20:46:00,2.1633,2.1633,2.16302,2.16306,11700000.0
2008-03-11 20:47:00,2.16299,2.16302,2.16275,2.16302,16900000.0
2008-03-11 20:48:00,2.16293,2.16309,2.16293,2.16308,11700000.0
2008-03-11 20:49:00,2.16315,2.16334,2.16315,2.16319,27300000.0
2008-03-11 20:50:00,2.16311,2.16311,2.16287,2.16299,10400000.0
2008-03-11 20:51:00,2.16307,2.16311,2.1628,2.16311,23400000.0
2008-03-11 20:52:00,2.16309,2.16319,2.16297,2.16307,7800000.0
2008-03-11 20:53:00,2.16316,2.16326,2.16297,2.16297,10400000.0
2008-03-11 20:54:00,2.1632,2.16327,2.1632,2.16327,10400000.0
2008-03-11 20:55:00,2.16313,2.16314,2.16275,2.16286,13000000.0
2008-03-11 20:56:00,2.16272,2.16272,2.16248,2.16269,13000000.0
2008-03-11 20:57:00,2.16265,2.16272,2.16259,2.16262,11700000.0
2008-03-11 20:58:00,2.16272,2.1629,2.16271,2.16289,6500000.0
2008-03-11 20:59:00,2.16289,2.16297,2.16265,2.16265,37400000.0
2008-03-11 21:00:00,2.16235,2.16235,2.1619,2.1619,9100000.0
2008-03-11 21:01:00,2.16223,2.16291,2.16223,2.16284,14300000.0
2008-03-11 21:02:00,2.163,2.16326,2.163,2.16326,10400000.0
2008-03-11 21:03:00,2.16317,2.16318,2.16283,2.16298,13000000.0
2008-03-11 21:04:00,2.16306,2.16306,2.16282,2.16293,10400000.0
2008-03-11 21:05:00,2.16297,2.16351,2.16294,2.1635,10400000.0
2008-03-11 21:06:00,2.16354,2.16356,2.1634,2.16356,18200000.0
2008-03-11 21:07:00,2.16355,2.16365,2.16326,2.16326,9100000.0
2008-03-11 21:08:00,2.16325,2.16422,2.1632,2.16422,9100000.0
2008-03-11 21:09:00,2.16434,2.16434,2.16389,2.16389,11700000.0
2008-03-11 21:10:00,2.16399,2.16399,2.16383,2.16384,7800000.0
2008-03-11 21:11:00,2.16383,2.16383,2.16365,2.16365,14300000.0
2008-03-11 21:12:00,2.16373,2.16392,2.16368,2.16378,10400000.0
2008-03-11 21:13:00,2.16365,2.16385,2.16365,2.16385,9100000.0
2008-03-11 21:14:00,2.16392,2.16405,2.16388,2.16405,27300000.0
2008-03-11 21:15:00,2.16427,2.16429,2.16403,2.16425,10400000.0
2008-03-11 21:16:00,2.16465,2.16479,2.16465,2.16466,10400000.0
2008-03-11 21:17:00,2.16494,2.1652,2.16485,2.1652,10400000.0
2008-03-11 21:18:00,2.16554,2.16592,2.16554,2.16577,22100000.0
2008-03-11 21:19:00,2.16641,2.16652,2.16622,2.16645,10400000.0
2008-03-11 21:20:00,2.16636,2.16636,2.16596,2.16596,24700000.0
2008-03-11 21:21:00,2.16577,2.16584,2.16557,2.16557,13000000.0
2008-03-11 21:22:00,2.16535,2.1656,2.16535,2.1656,49400000.0
2008-03-11 21:23:00,2.16573,2.16575,2.16558,2.16558,22100000.0
2008-03-11 21:24:00,2.16537,2.1656,2.16537,2.16542,14000000.0
2008-03-11 21:25:00,2.16549,2.16549,2.16525,2.16539,25700000.0
2008-03-11 21:26:00,2.16537,2.16537,2.1652,2.1652,20800000.0
2008-03-11 21:27:00,2.16507,2.16509,2.1649,2.16492,32500000.0
2008-03-11 21:28:00,2.16496,2.16501,2.16485,2.16487,13000000.0
2008-03-11 21:29:00,2.16497,2.16504,2.16486,2.16504,11700000.0
2008-03-11 21:30:00,2.16474,2.16474,2.16401,2.16409,27300000.0
2008-03-11 21:31:00,2.16474,2.16498,2.16474,2.16485,24700000.0
2008-03-11 21:32:00,2.16472,2.16472,2.16435,2.16462,11700000.0
2008-03-11 21:33:00,2.16485,2.16584,2.16485,2.16554,14300000.0
2008-03-11 21:34:00,2.16554,2.16563,2.16528,2.16554,13000000.0
2008-03-11 21:35:00,2.16564,2.16575,2.16536,2.16575,9100000.0
2008-03-11 21:36:00,2.16604,2.16673,2.16604,2.16657,13000000.0
2008-03-11 21:37:00,2.16635,2.16656,2.16607,2.16607,32500000.0
2008-03-11 21:38:00,2.16573,2.16573,2.16456,2.16456,9100000.0
2008-03-11 21:39:00,2.16421,2.16447,2.16421,2.16447,35100000.0
2008-03-11 21:40:00,2.16448,2.16449,2.16417,2.16417,9100000.0
2008-03-11 21:41:00,2.16437,2.16461,2.16437,2.16461,9100000.0
2008-03-11 21:42:00,2.16456,2.16472,2.16456,2.16468,10400000.0
2008-03-11 21:43:00,2.16441,2.16456,2.16418,2.16433,9100000.0
2008-03-11 21:44:00,2.16443,2.16468,2.16443,2.16453,41600000.0
2008-03-11 21:45:00,2.16468,2.16551,2.16468,2.16551,13000000.0
2008-03-11 21:46:00,2.16561,2.16587,2.16561,2.1657,9100000.0
2008-03-11 21:47:00,2.16632,2.16651,2.16598,2.16651,21500000.0
2008-03-11 21:48:00,2.16672,2.16672,2.16636,2.16647,9100000.0
2008-03-11 21:49:00,2.16618,2.16643,2.16618,2.16643,9100000.0
2008-03-11 21:50:00,2.16649,2.16649,2.16641,2.16641,16900000.0
2008-03-11 21:51:00,2.16634,2.16634,2.16611,2.16611,13000000.0
2008-03-11 21:52:00,2.16583,2.16583,2.16512,2.16535,9100000.0
2008-03-11 21:53:00,2.1654,2.16558,2.16512,2.16512,11700000.0
2008-03-11 21:54:00,2.16474,2.16474,2.16446,2.1647,9100000.0
2008-03-11 21:55:00,2.1645,2.1645,2.16434,2.16434,23400000.0
2008-03-11 21:56:00,2.16411,2.16411,2.16327,2.16327,26000000.0
2008-03-11 21:57:00,2.16296,2.16309,2.1629,2.16291,11700000.0
2008-03-11 21:58:00,2.16304,2.16327,2.16303,2.16327,22100000.0
2008-03-11 21:59:00,2.16316,2.16316,2.16303,2.16303,22100000.0
2008-03-11 22:00:00,2.16312,2.16333,2.16312,2.16333,13000000.0
2008-03-11 22:01:00,2.16333,2.16333,2.16314,2.16314,14300000.0
2008-03-11 22:02:00,2.163,2.16316,2.163,2.16316,47800000.0
2008-03-11 22:03:00,2.16317,2.16317,2.16218,2.16218,32500000.0
2008-03-11 22:04:00,2.16191,2.16191,2.16122,2.16122,15600000.0
2008-03-11 22:05:00,2.16117,2.16133,2.16114,2.16125,13000000.0
2008-03-11 22:06:00,2.16089,2.16089,2.16028,2.16055,13000000.0
2008-03-11 22:07:00,2.16055,2.16083,2.16046,2.16083,13000000.0
2008-03-11 22:08:00,2.16088,2.16088,2.16003,2.16003,9100000.0
2008-03-11 22:09:00,2.1598,2.1598,2.15929,2.15929,15600000.0
2008-03-11 22:10:00,2.15947,2.15979,2.15947,2.15979,14300000.0
2008-03-11 22:11:00,2.15994,2.16018,2.15994,2.16018,10400000.0
2008-03-11 22:12:00,2.16003,2.16003,2.15948,2.15948,15600000.0
2008-03-11 22:13:00,2.15959,2.15959,2.15884,2.15884,14000000.0
2008-03-11 22:14:00,2.15864,2.15878,2.15864,2.15878,19500000.0
2008-03-11 22:15:00,2.15913,2.15913,2.15886,2.159,11700000.0
2008-03-11 22:16:00,2.15915,2.15926,2.15906,2.15913,14300000.0
2008-03-11 22:17:00,2.15899,2.15899,2.15872,2.15886,17900000.0
2008-03-11 22:18:00,2.15902,2.15952,2.15902,2.15952,11700000.0
2008-03-11 22:19:00,2.1597,2.16013,2.1597,2.16013,10400000.0
2008-03-11 22:20:00,2.16002,2.16019,2.16002,2.16019,18200000.0
2008-03-11 22:21:00,2.16009,2.16009,2.15965,2.15965,20800000.0
2008-03-11 22:22:00,2.15987,2.15987,2.1598,2.1598,18200000.0
2008-03-11 22:23:00,2.15995,2.15998,2.15981,2.15997,9100000.0
2008-03-11 22:24:00,2.15978,2.15978,2.15969,2.15969,16600000.0
2008-03-11 22:25:00,2.15973,2.15973,2.15963,2.15963,9100000.0
2008-03-11 22:26:00,2.15977,2.16007,2.15977,2.16006,10400000.0
2008-03-11 22:27:00,2.15973,2.15987,2.15968,2.15973,27300000.0
2008-03-11 22:28:00,2.15978,2.15988,2.15956,2.15988,11700000.0
2008-03-11 22:29:00,2.15995,2.16009,2.15949,2.15949,30900000.0
2008-03-11 22:30:00,2.15971,2.16003,2.15971,2.16003,9100000.0
2008-03-11 22:31:00,2.16003,2.16003,2.15975,2.15989,28600000.0
2008-03-11 22:32:00,2.1598,2.15995,2.15974,2.15989,14300000.0
2008-03-11 22:33:00,2.15968,2.15968,2.15927,2.15927,44200000.0
2008-03-11 22:34:00,2.15944,2.16008,2.15944,2.16008,6500000.0
2008-03-11 22:35:00,2.15971,2.15971,2.15949,2.15955,14000000.0
2008-03-11 22:36:00,2.15964,2.15996,2.15964,2.15996,9100000.0
2008-03-11 22:37:00,2.15997,2.16015,2.1599,2.16015,13000000.0
2008-03-11 22:38:00,2.16021,2.16021,2.15998,2.16011,10400000.0
2008-03-11 22:39:00,2.15983,2.1601,2.15975,2.16005,10400000.0
2008-03-11 22:40:00,2.16031,2.16061,2.16031,2.16061,9100000.0
2008-03-11 22:41:00,2.16048,2.16048,2.16036,2.16036,11700000.0
2008-03-11 22:42:00,2.15998,2.15998,2.15961,2.15961,32500000.0
2008-03-11 22:43:00,2.15919,2.15952,2.15897,2.15952,11700000.0
2008-03-11 22:44:00,2.15936,2.15951,2.15929,2.15943,10400000.0
2008-03-11 22:45:00,2.15945,2.15965,2.15942,2.15965,9100000.0
2008-03-11 22:46:00,2.15965,2.15965,2.15939,2.15958,11700000.0
2008-03-11 22:47:00,2.15952,2.16027,2.15952,2.16027,10400000.0
2008-03-11 22:48:00,2.16015,2.16015,2.15974,2.15999,9100000.0
2008-03-11 22:49:00,2.16028,2.16039,2.16015,2.16015,9100000.0
2008-03-11 22:50:00,2.15954,2.15973,2.15946,2.1597,9100000.0
2008-03-11 22:51:00,2.15998,2.16063,2.15998,2.16063,27300000.0
2008-03-11 22:52:00,2.16035,2.16035,2.15993,2.16001,10400000.0
2008-03-11 22:53:00,2.15997,2.16007,2.15972,2.15972,11700000.0
2008-03-11 22:54:00,2.16043,2.16057,2.1603,2.16047,14300000.0
2008-03-11 22:55:00,2.1604,2.16047,2.16028,2.16029,14300000.0
2008-03-11 22:56:00,2.1598,2.16006,2.1596,2.16006,33800000.0
2008-03-11 22:57:00,2.16021,2.16021,2.15947,2.15947,9100000.0
2008-03-11 22:58:00,2.15948,2.1597,2.15948,2.15949,14300000.0
2008-03-11 22:59:00,2.15909,2.15931,2.15898,2.15931,15600000.0
2008-03-11 23:00:00,2.15996,2.16044,2.15996,2.16035,9100000.0
2008-03-11 23:01:00,2.16036,2.16036,2.16001,2.16033,9100000.0
2008-03-11 23:02:00,2.16019,2.16019,2.15991,2.15993,15300000.0
2008-03-11 23:03:00,2.15995,2.15995,2.15928,2.15933,19500000.0
2008-03-11 23:04:00,2.15899,2.15919,2.15899,2.15914,9100000.0
2008-03-11 23:05:00,2.15947,2.15956,2.15921,2.1593,13000000.0
2008-03-11 23:06:00,2.15909,2.15909,2.15879,2.15888,10400000.0
2008-03-11 23:07:00,2.15889,2.159,2.15873,2.15873,10400000.0
2008-03-11 23:08:00,2.15878,2.15878,2.15852,2.15852,11700000.0
2008-03-11 23:09:00,2.15836,2.15848,2.1583,2.15848,11700000.0
2008-03-11 23:10:00,2.15862,2.15862,2.15829,2.15831,10400000.0
2008-03-11 23:11:00,2.1584,2.15856,2.1584,2.1585,9100000.0
2008-03-11 23:12:00,2.15861,2.15866,2.1585,2.15854,14000000.0
2008-03-11 23:13:00,2.1583,2.15851,2.1583,2.15851,11700000.0
2008-03-11 23:14:00,2.15871,2.15894,2.15861,2.15864,11700000.0
2008-03-11 23:15:00,2.15877,2.15882,2.1586,2.15869,9100000.0
2008-03-11 23:16:00,2.159,2.159,2.15859,2.15859,16900000.0
2008-03-11 23:17:00,2.15859,2.15859,2.15841,2.15845,10400000.0
2008-03-11 23:18:00,2.15838,2.15846,2.15838,2.15844,9100000.0
2008-03-11 23:19:00,2.15838,2.15845,2.15838,2.15843,18200000.0
2008-03-11 23:20:00,2.1585,2.1585,2.15801,2.15801,10400000.0
2008-03-11 23:21:00,2.15772,2.15774,2.15737,2.15738,14300000.0
2008-03-11 23:22:00,2.15787,2.15815,2.15787,2.15815,9100000.0
2008-03-11 23:23:00,2.15801,2.1581,2.1579,2.15803,10400000.0
2008-03-11 23:24:00,2.15799,2.15807,2.15799,2.15807,6500000.0
2008-03-11 23:25:00,2.15795,2.15825,2.15795,2.1581,13000000.0
2008-03-11 23:26:00,2.15799,2.15815,2.15799,2.15815,9100000.0
2008-03-11 23:27:00,2.15823,2.15823,2.15764,2.15764,12700000.0
2008-03-11 23:28:00,2.15744,2.15744,2.15724,2.1574,7800000.0
2008-03-11 23:29:00,2.15719,2.15728,2.15676,2.15676,19500000.0
2008-03-11 23:30:00,2.15688,2.15725,2.15688,2.15725,14300000.0
2008-03-11 23:31:00,2.15738,2.15797,2.15738,2.15797,9100000.0
2008-03-11 23:32:00,2.15805,2.15824,2.15801,2.15824,11700000.0
2008-03-11 23:33:00,2.15822,2.15822,2.15757,2.15757,14300000.0
2008-03-11 23:34:00,2.15716,2.15754,2.15716,2.15739,13000000.0
2008-03-11 23:35:00,2.15725,2.15725,2.1567,2.1568,14300000.0
2008-03-11 23:36:00,2.15644,2.15684,2.15644,2.15671,9100000.0
2008-03-11 23:37:00,2.15628,2.15661,2.15608,2.15615,8800000.0
2008-03-11 23:38:00,2.1565,2.15677,2.1565,2.15665,20800000.0
2008-03-11 23:39:00,2.15692,2.15729,2.15692,2.15719,11700000.0
2008-03-11 23:40:00,2.15712,2.15712,2.15689,2.15697,14300000.0
2008-03-11 23:41:00,2.15666,2.15687,2.15666,2.15687,10400000.0
2008-03-11 23:42:00,2.15667,2.15667,2.15629,2.15629,9100000.0
2008-03-11 23:43:00,2.15589,2.15638,2.15589,2.15638,10400000.0
2008-03-11 23:44:00,2.15627,2.15627,2.15592,2.15627,9100000.0
2008-03-11 23:45:00,2.1558,2.15631,2.1558,2.15609,11700000.0
2008-03-11 23:46:00,2.15639,2.15648,2.15625,2.1564,9100000.0
2008-03-11 23:47:00,2.15617,2.15644,2.15617,2.15632,11700000.0
2008-03-11 23:48:00,2.15668,2.15692,2.15666,2.15692,10400000.0
2008-03-11 23:49:00,2.15701,2.15738,2.15701,2.15736,6500000.0
2008-03-11 23:50:00,2.15726,2.15731,2.15689,2.15689,9100000.0
2008-03-11 23:51:00,2.15723,2.1573,2.15706,2.15723,10400000.0
2008-03-11 23:52:00,2.15731,2.15775,2.15731,2.15774,9100000.0
2008-03-11 23:53:00,2.15777,2.15777,2.15704,2.15706,16900000.0
2008-03-11 23:54:00,2.1568,2.1568,2.15668,2.15669,8800000.0
2008-03-11 23:55:00,2.15672,2.15685,2.15661,2.15664,9100000.0
2008-03-11 23:56:00,2.1566,2.1566,2.15645,2.15658,10400000.0
2008-03-11 23:57:00,2.15694,2.15699,2.15687,2.15699,13000000.0
2008-03-11 23:58:00,2.15655,2.15671,2.15655,2.15658,22100000.0
2008-03-11 23:59:00,2.15653,2.15653,2.15613,2.15614,24700000.0
2008-03-12 00:00:00,2.15634,2.15649,2.15633,2.15649,14300000.0
2008-03-12 00:01:00,2.15658,2.15678,2.15657,2.15678,10400000.0
2008-03-12 00:02:00,2.1563,2.15648,2.1563,2.15648,13000000.0
2008-03-12 00:03:00,2.15665,2.1567,2.15662,2.1567,10400000.0
2008-03-12 00:04:00,2.15683,2.15688,2.15677,2.15688,9100000.0
2008-03-12 00:05:00,2.15671,2.15693,2.15666,2.15693,13000000.0
2008-03-12 00:06:00,2.15691,2.15699,2.15663,2.15664,11400000.0
2008-03-12 00:07:00,2.1569,2.1569,2.15662,2.15663,9100000.0
2008-03-12 00:08:00,2.15686,2.15686,2.15657,2.1568,9100000.0
2008-03-12 00:09:00,2.15684,2.15697,2.15677,2.15695,14300000.0
2008-03-12 00:10:00,2.157,2.15716,2.15698,2.15707,10400000.0
2008-03-12 00:11:00,2.15722,2.15722,2.15705,2.15705,10400000.0
2008-03-12 00:12:00,2.15675,2.15675,2.15659,2.15659,10400000.0
2008-03-12 00:13:00,2.15683,2.15683,2.15657,2.15657,10400000.0
2008-03-12 00:14:00,2.15669,2.15682,2.15657,2.15681,10400000.0
2008-03-12 00:15:00,2.15672,2.15683,2.15658,2.15668,10400000.0
2008-03-12 00:16:00,2.15623,2.15623,2.15603,2.15603,10100000.0
2008-03-12 00:17:00,2.1559,2.1559,2.15564,2.15576,10400000.0
2008-03-12 00:18:00,2.15595,2.15599,2.15564,2.15564,9100000.0
2008-03-12 00:19:00,2.15558,2.15601,2.15552,2.15601,13000000.0
2008-03-12 00:20:00,2.1561,2.15625,2.15597,2.15603,14300000.0
2008-03-12 00:21:00,2.15595,2.15598,2.15578,2.15586,14300000.0
2008-03-12 00:22:00,2.15562,2.15575,2.15537,2.15567,20800000.0
2008-03-12 00:23:00,2.15615,2.15641,2.15614,2.15623,10400000.0
2008-03-12 00:24:00,2.15648,2.15681,2.15648,2.15653,13000000.0
2008-03-12 00:25:00,2.15619,2.15623,2.15606,2.15623,11700000.0
2008-03-12 00:26:00,2.15623,2.15625,2.1561,2.15625,8800000.0
2008-03-12 00:27:00,2.15619,2.1563,2.15602,2.15627,10400000.0
2008-03-12 00:28:00,2.15664,2.15678,2.15648,2.1566,13000000.0
2008-03-12 00:29:00,2.15661,2.15668,2.15639,2.15655,10400000.0
2008-03-12 00:30:00,2.15669,2.15676,2.1566,2.1566,7800000.0
2008-03-12 00:31:00,2.15688,2.15708,2.15686,2.15708,13000000.0
2008-03-12 00:32:00,2.15672,2.15672,2.15654,2.15654,9100000.0
2008-03-12 00:33:00,2.15644,2.15644,2.15626,2.15631,9100000.0
2008-03-12 00:34:00,2.15666,2.15686,2.15654,2.15686,10400000.0
2008-03-12 00:35:00,2.15726,2.15735,2.15721,2.15727,9100000.0
2008-03-12 00:36:00,2.1573,2.15736,2.15704,2.15723,14300000.0
2008-03-12 00:37:00,2.15733,2.15733,2.1571,2.1571,11400000.0
2008-03-12 00:38:00,2.15732,2.15732,2.15705,2.15705,11700000.0
2008-03-12 00:39:00,2.15704,2.15706,2.1569,2.15701,11700000.0
2008-03-12 00:40:00,2.15705,2.15715,2.15703,2.15715,6500000.0
2008-03-12 00:41:00,2.15715,2.15721,2.15702,2.15706,13000000.0
2008-03-12 00:42:00,2.15684,2.157,2.15676,2.157,26000000.0
2008-03-12 00:43:00,2.15709,2.15711,2.15694,2.15709,13000000.0
2008-03-12 00:44:00,2.157,2.15715,2.15676,2.15677,10400000.0
2008-03-12 00:45:00,2.15708,2.15712,2.15652,2.1568,11700000.0
2008-03-12 00:46:00,2.15739,2.15755,2.15729,2.1575,14300000.0
2008-03-12 00:47:00,2.15785,2.15821,2.15776,2.15821,29900000.0
2008-03-12 00:48:00,2.15828,2.15833,2.15814,2.15831,13000000.0
2008-03-12 00:49:00,2.15851,2.15857,2.1584,2.1585,6500000.0
2008-03-12 00:50:00,2.15844,2.15853,2.15834,2.15834,22100000.0
2008-03-12 00:51:00,2.15844,2.15844,2.15807,2.15809,10400000.0
2008-03-12 00:52:00,2.15854,2.15878,2.15778,2.15799,18200000.0
2008-03-12 00:53:00,2.15825,2.15825,2.1581,2.1581,14300000.0
2008-03-12 00:54:00,2.15796,2.15798,2.15784,2.15784,10400000.0
2008-03-12 00:55:00,2.15769,2.15773,2.15761,2.15761,6500000.0
2008-03-12 00:56:00,2.15757,2.15778,2.15753,2.15775,23400000.0
2008-03-12 00:57:00,2.15785,2.1579,2.1577,2.15784,15600000.0
2008-03-12 00:58:00,2.15769,2.15782,2.15769,2.15776,10400000.0
2008-03-12 00:59:00,2.15766,2.15788,2.15749,2.15788,39000000.0
2008-03-12 01:00:00,2.15784,2.15851,2.15783,2.15851,52000000.0
2008-03-12 01:01:00,2.15867,2.15867,2.15831,2.15835,31200000.0
2008-03-12 01:02:00,2.15835,2.15839,2.15821,2.15838,29900000.0
2008-03-12 01:03:00,2.15874,2.159,2.15874,2.159,13000000.0
2008-03-12 01:04:00,2.15931,2.15961,2.15924,2.15961,13000000.0
2008-03-12 01:05:00,2.15981,2.15997,2.15966,2.15966,14300000.0
2008-03-12 01:06:00,2.15971,2.15985,2.15956,2.15985,11700000.0
2008-03-12 01:07:00,2.16004,2.1601,2.16002,2.16003,10400000.0
2008-03-12 01:08:00,2.16012,2.16022,2.16002,2.16002,9100000.0
2008-03-12 01:09:00,2.15989,2.16002,2.15989,2.16002,12700000.0
2008-03-12 01:10:00,2.16,2.16,2.15995,2.16,10400000.0
2008-03-12 01:12:00,2.15994,2.15994,2.15968,2.15981,11700000.0
2008-03-12 01:13:00,2.16006,2.1602,2.16005,2.16005,16900000.0
2008-03-12 01:14:00,2.15942,2.16,2.15874,2.15874,14300000.0
2008-03-12 01:15:00,2.15993,2.16001,2.15984,2.16001,11700000.0
2008-03-12 01:16:00,2.15998,2.16002,2.15968,2.15982,9100000.0
2008-03-12 01:17:00,2.15991,2.15995,2.15956,2.15976,11700000.0
2008-03-12 01:18:00,2.16011,2.16054,2.16011,2.16034,14300000.0
2008-03-12 01:19:00,2.16021,2.16023,2.16007,2.16009,13000000.0
2008-03-12 01:20:00,2.15995,2.15995,2.15977,2.15977,10400000.0
2008-03-12 01:21:00,2.15977,2.16013,2.15977,2.15986,16900000.0
2008-03-12 01:22:00,2.16006,2.16006,2.15954,2.15966,14300000.0
2008-03-12 01:23:00,2.15953,2.15997,2.15945,2.15945,10400000.0
2008-03-12 01:24:00,2.15983,2.15983,2.15968,2.15978,10400000.0
2008-03-12 01:25:00,2.15981,2.15992,2.15964,2.15964,11700000.0
2008-03-12 01:26:00,2.15947,2.15964,2.15947,2.15964,16900000.0
2008-03-12 01:27:00,2.15957,2.15983,2.15948,2.15983,27300000.0
2008-03-12 01:28:00,2.15957,2.15963,2.15952,2.15963,36400000.0
2008-03-12 01:29:00,2.15961,2.15966,2.15949,2.15966,16900000.0
2008-03-12 01:30:00,2.15979,2.16023,2.15979,2.16023,11700000.0
2008-03-12 01:31:00,2.16048,2.16087,2.16048,2.16087,11700000.0
2008-03-12 01:32:00,2.16122,2.16167,2.16122,2.16167,24700000.0
2008-03-12 01:33:00,2.16165,2.16165,2.16132,2.16132,27300000.0
2008-03-12 01:34:00,2.16127,2.16144,2.16127,2.16144,19500000.0
2008-03-12 01:35:00,2.1614,2.16171,2.1614,2.1615,10400000.0
2008-03-12 01:36:00,2.16119,2.16146,2.16101,2.16124,14300000.0
2008-03-12 01:37:00,2.16155,2.16169,2.16155,2.16164,14300000.0
2008-03-12 01:38:00,2.16145,2.16172,2.16145,2.16172,9100000.0
2008-03-12 01:39:00,2.16158,2.16164,2.1614,2.1614,14300000.0
2008-03-12 01:40:00,2.16115,2.16119,2.16107,2.16107,9100000.0
2008-03-12 01:41:00,2.16102,2.16102,2.16068,2.16068,27300000.0
2008-03-12 01:42:00,2.1605,2.1605,2.1602,2.1602,14300000.0
2008-03-12 01:43:00,2.15992,2.15994,2.15828,2.15828,13000000.0
2008-03-12 01:44:00,2.15977,2.15987,2.15972,2.15973,13000000.0
2008-03-12 01:45:00,2.15956,2.15956,2.15908,2.15908,15600000.0
2008-03-12 01:46:00,2.15879,2.15887,2.15837,2.15837,9100000.0
2008-03-12 01:47:00,2.15905,2.15916,2.15904,2.15904,10400000.0
2008-03-12 01:48:00,2.15899,2.15956,2.15899,2.15956,9100000.0
2008-03-12 01:49:00,2.15925,2.15927,2.15904,2.15922,13000000.0
2008-03-12 01:50:00,2.15949,2.15956,2.15932,2.15932,10400000.0
2008-03-12 01:51:00,2.15949,2.15949,2.15922,2.15924,19500000.0
2008-03-12 01:52:00,2.15911,2.15915,2.15901,2.15915,14300000.0
2008-03-12 01:53:00,2.15875,2.15905,2.15875,2.15894,13000000.0
2008-03-12 01:54:00,2.15941,2.1596,2.15941,2.1596,10400000.0
2008-03-12 01:55:00,2.15939,2.15964,2.15928,2.15957,16900000.0
2008-03-12 01:56:00,2.15961,2.15964,2.15956,2.15956,11700000.0
2008-03-12 01:57:00,2.15937,2.15976,2.15937,2.15976,11400000.0
2008-03-12 01:58:00,2.15974,2.15989,2.15965,2.15989,15600000.0
2008-03-12 01:59:00,2.16016,2.16039,2.16016,2.1603,7800000.0
2008-03-12 02:00:00,2.16064,2.16103,2.16064,2.16093,14300000.0
2008-03-12 02:01:00,2.16105,2.1612,2.16099,2.16118,9100000.0
2008-03-12 02:02:00,2.16143,2.16143,2.16104,2.16104,10400000.0
2008-03-12 02:03:00,2.16113,2.16124,2.16083,2.16083,10400000.0
2008-03-12 02:04:00,2.16058,2.16076,2.16053,2.16076,9100000.0
2008-03-12 02:05:00,2.16051,2.16072,2.16051,2.16072,10400000.0
2008-03-12 02:06:00,2.16102,2.16102,2.16082,2.16082,9100000.0
2008-03-12 02:07:00,2.16034,2.16049,2.16014,2.16049,10400000.0
2008-03-12 02:08:00,2.16067,2.16096,2.16067,2.16096,10400000.0
2008-03-12 02:09:00,2.16063,2.16081,2.16049,2.1605,10400000.0
2008-03-12 02:10:00,2.16107,2.16123,2.16107,2.16108,8800000.0
2008-03-12 02:11:00,2.1612,2.16123,2.16098,2.16112,5200000.0
2008-03-12 02:12:00,2.16119,2.16127,2.16119,2.16127,3900000.0
2008-03-12 02:13:00,2.1608,2.16108,2.1608,2.16105,14300000.0
2008-03-12 02:14:00,2.16112,2.1612,2.16107,2.16107,10400000.0
2008-03-12 02:15:00,2.16091,2.16126,2.16091,2.16122,10400000.0
2008-03-12 02:16:00,2.16086,2.16098,2.16083,2.16094,13000000.0
2008-03-12 02:17:00,2.1609,2.16109,2.1609,2.16109,9100000.0
2008-03-12 02:18:00,2.16099,2.16122,2.16093,2.16122,14300000.0
2008-03-12 02:19:00,2.16092,2.16114,2.16087,2.16102,9100000.0
2008-03-12 02:20:00,2.16096,2.16108,2.16095,2.16102,11700000.0
2008-03-12 02:21:00,2.16101,2.16101,2.16057,2.16081,9100000.0
2008-03-12 02:22:00,2.16068,2.16068,2.16022,2.1605,13000000.0
2008-03-12 02:23:00,2.16058,2.16068,2.16034,2.16034,11700000.0
2008-03-12 02:24:00,2.16069,2.16071,2.1605,2.1605,9100000.0
2008-03-12 02:25:00,2.16033,2.16057,2.16023,2.16026,11700000.0
2008-03-12 02:26:00,2.16032,2.16047,2.16032,2.16047,13000000.0
2008-03-12 02:27:00,2.16048,2.16048,2.16031,2.16035,13000000.0
2008-03-12 02:28:00,2.15988,2.16027,2.15935,2.15989,11400000.0
2008-03-12 02:29:00,2.16035,2.16058,2.16035,2.16036,11700000.0
2008-03-12 02:30:00,2.15977,2.15978,2.1596,2.15965,13000000.0
2008-03-12 02:31:00,2.1604,2.1604,2.16002,2.16019,9100000.0
2008-03-12 02:32:00,2.16003,2.16007,2.15999,2.16007,9100000.0
2008-03-12 02:33:00,2.16028,2.16028,2.16009,2.16015,14300000.0
2008-03-12 02:34:00,2.16019,2.16034,2.16008,2.1603,10400000.0
2008-03-12 02:35:00,2.1602,2.1602,2.15981,2.15981,10400000.0
2008-03-12 02:36:00,2.15969,2.15976,2.15961,2.15963,14300000.0
2008-03-12 02:37:00,2.15953,2.15956,2.15939,2.1594,9100000.0
2008-03-12 02:38:00,2.15976,2.16009,2.15976,2.16009,10400000.0
2008-03-12 02:39:00,2.16013,2.16018,2.15971,2.15997,10400000.0
2008-03-12 02:40:00,2.16017,2.16031,2.15985,2.16031,9100000.0
2008-03-12 02:41:00,2.15999,2.1601,2.1599,2.1601,11700000.0
2008-03-12 02:42:00,2.1602,2.16026,2.1602,2.16026,11700000.0
2008-03-12 02:43:00,2.16062,2.16078,2.16055,2.16069,9100000.0
2008-03-12 02:44:00,2.16025,2.16027,2.16,2.16014,10400000.0
2008-03-12 02:45:00,2.16008,2.16008,2.15978,2.15979,11700000.0
2008-03-12 02:46:00,2.15982,2.16006,2.15982,2.15989,14300000.0
2008-03-12 02:47:00,2.15968,2.15968,2.15926,2.15939,9100000.0
2008-03-12 02:48:00,2.15896,2.159,2.15822,2.15822,10400000.0
2008-03-12 02:49:00,2.15779,2.15799,2.15771,2.15799,9100000.0
2008-03-12 02:50:00,2.15813,2.15819,2.15805,2.15805,12700000.0
2008-03-12 02:51:00,2.15796,2.15816,2.15794,2.15816,10400000.0
2008-03-12 02:52:00,2.15822,2.1584,2.15817,2.1584,9100000.0
2008-03-12 02:53:00,2.15875,2.15899,2.15868,2.15895,10400000.0
2008-03-12 02:54:00,2.15899,2.15959,2.15899,2.15959,9100000.0
2008-03-12 02:55:00,2.15958,2.15958,2.15888,2.15892,8800000.0
2008-03-12 02:56:00,2.15904,2.16029,2.15904,2.16012,10400000.0
2008-03-12 02:57:00,2.15953,2.15954,2.15939,2.15946,10400000.0
2008-03-12 02:58:00,2.15957,2.15977,2.15957,2.15973,9100000.0
2008-03-12 02:59:00,2.15995,2.16017,2.15995,2.16014,13000000.0
2008-03-12 03:00:00,2.1602,2.16034,2.15998,2.16034,9100000.0
2008-03-12 03:01:00,2.16033,2.16041,2.16017,2.16041,10400000.0
2008-03-12 03:02:00,2.16049,2.16057,2.16047,2.16057,9100000.0
2008-03-12 03:03:00,2.1605,2.1605,2.16035,2.16035,10400000.0
2008-03-12 03:04:00,2.16035,2.16052,2.16035,2.16052,10400000.0
2008-03-12 03:05:00,2.1599,2.16053,2.1599,2.16042,9100000.0
2008-03-12 03:06:00,2.1605,2.1605,2.16027,2.16031,14300000.0
2008-03-12 03:07:00,2.16033,2.16054,2.16033,2.16054,14300000.0
2008-03-12 03:08:00,2.16058,2.16067,2.16035,2.16047,13000000.0
2008-03-12 03:09:00,2.16061,2.16105,2.16061,2.16105,10400000.0
2008-03-12 03:10:00,2.16163,2.16178,2.16143,2.16178,10400000.0
2008-03-12 03:11:00,2.16176,2.16176,2.16107,2.16107,10400000.0
2008-03-12 03:12:00,2.1607,2.1607,2.1603,2.16038,13000000.0
2008-03-12 03:13:00,2.1605,2.16067,2.16045,2.16067,9100000.0
2008-03-12 03:14:00,2.16059,2.16086,2.16059,2.16082,10400000.0
2008-03-12 03:15:00,2.16112,2.16122,2.16102,2.16122,9100000.0
2008-03-12 03:16:00,2.1612,2.16126,2.16116,2.16116,10400000.0
2008-03-12 03:17:00,2.16121,2.16135,2.16121,2.16135,10400000.0
2008-03-12 03:18:00,2.16116,2.16116,2.16089,2.16101,9100000.0
2008-03-12 03:19:00,2.16073,2.16096,2.16073,2.16096,14300000.0
2008-03-12 03:20:00,2.16099,2.16103,2.16089,2.16092,9100000.0
2008-03-12 03:21:00,2.1608,2.1608,2.16002,2.16029,14300000.0
2008-03-12 03:22:00,2.16079,2.16087,2.16071,2.16071,9100000.0
2008-03-12 03:23:00,2.16059,2.16059,2.1604,2.16042,9100000.0
2008-03-12 03:24:00,2.16035,2.16059,2.16035,2.16046,10400000.0
2008-03-12 03:25:00,2.16065,2.16065,2.16034,2.16034,12700000.0
2008-03-12 03:26:00,2.16026,2.16026,2.15939,2.15939,9100000.0
2008-03-12 03:27:00,2.15903,2.15926,2.15903,2.15926,11700000.0
2008-03-12 03:28:00,2.15901,2.15921,2.15888,2.15888,9100000.0
2008-03-12 03:29:00,2.15837,2.15862,2.15831,2.15862,10400000.0
2008-03-12 03:30:00,2.15855,2.15855,2.15788,2.15788,9100000.0
2008-03-12 03:31:00,2.15846,2.15916,2.15846,2.15916,9100000.0
2008-03-12 03:32:00,2.15934,2.15945,2.15933,2.15943,11700000.0
2008-03-12 03:33:00,2.1599,2.15997,2.15981,2.15981,13000000.0
2008-03-12 03:34:00,2.15979,2.15988,2.15965,2.15968,9100000.0
2008-03-12 03:35:00,2.15913,2.15913,2.15832,2.15832,13000000.0
2008-03-12 03:36:00,2.15771,2.15771,2.15599,2.15634,13000000.0
2008-03-12 03:37:00,2.15652,2.15667,2.15652,2.15666,9100000.0
2008-03-12 03:38:00,2.15674,2.15734,2.15667,2.15734,10400000.0
2008-03-12 03:39:00,2.15727,2.15756,2.157,2.15756,10400000.0
2008-03-12 03:40:00,2.15756,2.15756,2.15696,2.15696,11700000.0
2008-03-12 03:41:00,2.15705,2.15707,2.15591,2.15591,9100000.0
2008-03-12 03:42:00,2.15577,2.15627,2.15577,2.15627,10400000.0
2008-03-12 03:43:00,2.15663,2.157,2.15663,2.15688,11700000.0
2008-03-12 03:44:00,2.15714,2.15735,2.15666,2.15666,10400000.0
2008-03-12 03:45:00,2.15654,2.15656,2.15638,2.15638,8800000.0
2008-03-12 03:46:00,2.15641,2.15661,2.15641,2.15647,9100000.0
2008-03-12 03:47:00,2.15652,2.15667,2.15646,2.15646,9100000.0
2008-03-12 03:48:00,2.15668,2.15668,2.15659,2.15661,10400000.0
2008-03-12 03:49:00,2.15686,2.15731,2.15684,2.15684,14300000.0
2008-03-12 03:50:00,2.15682,2.15717,2.15682,2.15698,10400000.0
2008-03-12 03:51:00,2.15714,2.15731,2.15714,2.15715,14300000.0
2008-03-12 03:52:00,2.1572,2.15733,2.15713,2.15716,9100000.0
2008-03-12 03:53:00,2.15718,2.15722,2.15717,2.15718,9100000.0
2008-03-12 03:54:00,2.15724,2.15724,2.15695,2.15695,10400000.0
2008-03-12 03:55:00,2.15673,2.15724,2.15673,2.15709,12700000.0
2008-03-12 03:56:00,2.15727,2.15731,2.15715,2.15731,10400000.0
2008-03-12 03:57:00,2.15734,2.15735,2.15725,2.15725,9100000.0
2008-03-12 03:58:00,2.15735,2.15735,2.15715,2.1573,9800000.0
2008-03-12 03:59:00,2.15788,2.15798,2.15775,2.15775,9100000.0
2008-03-12 04:00:00,2.15781,2.15781,2.15745,2.15745,7800000.0
2008-03-12 04:01:00,2.15742,2.15756,2.15742,2.15754,13000000.0
2008-03-12 04:02:00,2.1576,2.15769,2.15735,2.15735,10400000.0
2008-03-12 04:03:00,2.15724,2.15728,2.15713,2.15722,9100000.0
2008-03-12 04:04:00,2.15717,2.15717,2.15666,2.15692,9100000.0
2008-03-12 04:05:00,2.15723,2.15723,2.15696,2.15709,10400000.0
2008-03-12 04:06:00,2.15726,2.15726,2.15713,2.15715,14300000.0
2008-03-12 04:07:00,2.15548,2.15696,2.15548,2.15696,8800000.0
2008-03-12 04:08:00,2.15724,2.15726,2.15672,2.15702,11700000.0
2008-03-12 04:09:00,2.15647,2.15723,2.15606,2.15723,9100000.0
2008-03-12 04:10:00,2.15714,2.15728,2.15714,2.1572,9100000.0
2008-03-12 04:11:00,2.15707,2.15707,2.15675,2.15675,9100000.0
2008-03-12 04:12:00,2.15665,2.15722,2.15665,2.15722,9100000.0
2008-03-12 04:13:00,2.15728,2.15728,2.15677,2.15712,14000000.0
2008-03-12 04:14:00,2.15678,2.15707,2.15678,2.15701,10400000.0
2008-03-12 04:15:00,2.15663,2.1568,2.15531,2.1568,9100000.0
2008-03-12 04:16:00,2.15705,2.15722,2.15701,2.15718,9100000.0
2008-03-12 04:17:00,2.15679,2.15693,2.15617,2.15687,10400000.0
2008-03-12 04:18:00,2.1572,2.1572,2.15648,2.15668,10400000.0
2008-03-12 04:19:00,2.15656,2.15707,2.15653,2.15703,14300000.0
2008-03-12 04:20:00,2.15719,2.15725,2.15702,2.15725,10400000.0
2008-03-12 04:21:00,2.15722,2.15722,2.15708,2.15708,10400000.0
2008-03-12 04:22:00,2.15699,2.15699,2.15678,2.15678,9100000.0
2008-03-12 04:23:00,2.15694,2.15714,2.15688,2.15714,8800000.0
2008-03-12 04:24:00,2.15705,2.15737,2.1569,2.15737,9100000.0
2008-03-12 04:25:00,2.1574,2.15759,2.15715,2.15759,9100000.0
2008-03-12 04:26:00,2.15778,2.15803,2.15771,2.15803,10400000.0
2008-03-12 04:27:00,2.15819,2.15839,2.15819,2.15834,9100000.0
2008-03-12 04:28:00,2.15827,2.15875,2.15827,2.15873,9100000.0
2008-03-12 04:29:00,2.1586,2.1587,2.15847,2.15854,10400000.0
2008-03-12 04:30:00,2.15878,2.15889,2.15877,2.15888,10400000.0
2008-03-12 04:31:00,2.15903,2.15936,2.15903,2.15929,9100000.0
2008-03-12 04:32:00,2.15915,2.15958,2.15915,2.15958,9100000.0
2008-03-12 04:33:00,2.15961,2.15961,2.15915,2.15915,10400000.0
2008-03-12 04:34:00,2.15915,2.15943,2.15906,2.15943,11700000.0
2008-03-12 04:35:00,2.15959,2.15994,2.15959,2.15994,9100000.0
2008-03-12 04:36:00,2.16033,2.16049,2.16023,2.16049,6500000.0
2008-03-12 04:37:00,2.16045,2.16045,2.16032,2.16034,10400000.0
2008-03-12 04:38:00,2.16024,2.16024,2.16011,2.16019,11700000.0
2008-03-12 04:39:00,2.16025,2.16034,2.16024,2.16028,10400000.0
2008-03-12 04:40:00,2.16017,2.16058,2.16017,2.16058,11700000.0
2008-03-12 04:41:00,2.16055,2.16063,2.16048,2.16048,10400000.0
2008-03-12 04:42:00,2.16042,2.16049,2.16026,2.16031,10400000.0
2008-03-12 04:43:00,2.16077,2.16095,2.16066,2.16095,14300000.0
2008-03-12 04:44:00,2.16117,2.16117,2.161,2.16115,10400000.0
2008-03-12 04:45:00,2.16117,2.16117,2.16099,2.16099,9100000.0
2008-03-12 04:46:00,2.16105,2.16107,2.16081,2.16106,9100000.0
2008-03-12 04:47:00,2.1612,2.16129,2.1611,2.16111,9100000.0
2008-03-12 04:48:00,2.1613,2.1615,2.1613,2.16141,14300000.0
2008-03-12 04:49:00,2.16137,2.16149,2.16133,2.16149,13000000.0
2008-03-12 04:50:00,2.16152,2.16164,2.16143,2.16164,14300000.0
2008-03-12 04:51:00,2.1617,2.16182,2.1617,2.16182,10400000.0
2008-03-12 04:52:00,2.16187,2.16226,2.16187,2.16198,9100000.0
2008-03-12 04:53:00,2.16218,2.16218,2.16198,2.16202,9100000.0
2008-03-12 04:54:00,2.16202,2.16202,2.16179,2.16179,10400000.0
2008-03-12 04:55:00,2.16165,2.16166,2.16147,2.16151,12700000.0
2008-03-12 04:56:00,2.1614,2.16142,2.16128,2.16128,10400000.0
2008-03-12 04:57:00,2.16097,2.16117,2.16085,2.16085,9100000.0
2008-03-12 04:58:00,2.16066,2.1608,2.16062,2.16062,10400000.0
2008-03-12 04:59:00,2.16076,2.16076,2.16059,2.1607,14300000.0
2008-03-12 05:00:00,2.16071,2.16086,2.16071,2.16086,10400000.0
2008-03-12 05:01:00,2.16044,2.16054,2.16029,2.16052,9100000.0
2008-03-12 05:02:00,2.16063,2.16063,2.16045,2.16061,9100000.0
2008-03-12 05:03:00,2.16021,2.16055,2.16021,2.16049,9100000.0
2008-03-12 05:04:00,2.16038,2.16046,2.16,2.16008,10400000.0
2008-03-12 05:05:00,2.16062,2.16062,2.16032,2.16032,9100000.0
2008-03-12 05:06:00,2.16036,2.16058,2.16036,2.16056,11700000.0
2008-03-12 05:07:00,2.16016,2.16027,2.15996,2.16022,10400000.0
2008-03-12 05:08:00,2.16049,2.16064,2.16049,2.16064,10400000.0
2008-03-12 05:09:00,2.16071,2.16083,2.1607,2.1608,9100000.0
2008-03-12 05:10:00,2.16086,2.16086,2.1606,2.16071,14300000.0
2008-03-12 05:11:00,2.16038,2.16056,2.16034,2.16056,13000000.0
2008-03-12 05:12:00,2.16042,2.1605,2.16041,2.16043,10400000.0
2008-03-12 05:13:00,2.16042,2.16063,2.16031,2.16059,14300000.0
2008-03-12 05:14:00,2.16043,2.16063,2.16043,2.16053,10400000.0
2008-03-12 05:15:00,2.16057,2.1607,2.16046,2.16058,9100000.0
2008-03-12 05:16:00,2.16064,2.16072,2.16051,2.1606,9100000.0
2008-03-12 05:17:00,2.16053,2.16053,2.16021,2.16021,13000000.0
2008-03-12 05:18:00,2.15987,2.15987,2.15963,2.15987,10400000.0
2008-03-12 05:19:00,2.16016,2.16016,2.16002,2.16003,9100000.0
2008-03-12 05:20:00,2.1597,2.15991,2.1593,2.1593,13000000.0
2008-03-12 05:21:00,2.15992,2.15992,2.15974,2.15974,9100000.0
2008-03-12 05:22:00,2.15974,2.15979,2.15971,2.15979,10400000.0
2008-03-12 05:23:00,2.16,2.16012,2.15992,2.15997,9100000.0
2008-03-12 05:24:00,2.16018,2.1602,2.15995,2.1602,13000000.0
2008-03-12 05:25:00,2.16027,2.16037,2.16024,2.16024,10400000.0
2008-03-12 05:26:00,2.1601,2.16029,2.1599,2.16007,11700000.0
2008-03-12 05:27:00,2.15978,2.16027,2.15978,2.15996,14300000.0
2008-03-12 05:28:00,2.16039,2.16039,2.16022,2.16022,8800000.0
2008-03-12 05:29:00,2.16013,2.16013,2.15981,2.15982,10400000.0
2008-03-12 05:30:00,2.15976,2.15991,2.15968,2.15978,10400000.0
2008-03-12 05:31:00,2.15981,2.15991,2.15981,2.15991,10400000.0
2008-03-12 05:32:00,2.16016,2.16025,2.16015,2.16017,6500000.0
2008-03-12 05:33:00,2.16017,2.16023,2.16007,2.16022,10400000.0
2008-03-12 05:34:00,2.16003,2.16003,2.15972,2.15998,10400000.0
2008-03-12 05:35:00,2.15922,2.16059,2.15922,2.16014,9100000.0
2008-03-12 05:36:00,2.15997,2.16013,2.15997,2.16013,11700000.0
2008-03-12 05:37:00,2.16004,2.16004,2.15915,2.15915,9100000.0
2008-03-12 05:38:00,2.15907,2.15935,2.15904,2.15935,11400000.0
2008-03-12 05:39:00,2.1594,2.15948,2.15929,2.15948,9100000.0
2008-03-12 05:40:00,2.15948,2.15977,2.15936,2.15977,9100000.0
2008-03-12 05:41:00,2.15982,2.16003,2.15982,2.16003,10400000.0
2008-03-12 05:42:00,2.16005,2.16074,2.16005,2.16074,14300000.0
2008-03-12 05:43:00,2.16086,2.16113,2.16086,2.16113,9100000.0
2008-03-12 05:44:00,2.16146,2.16155,2.16138,2.16152,9100000.0
2008-03-12 05:45:00,2.16121,2.16121,2.16048,2.16048,9100000.0
2008-03-12 05:46:00,2.16045,2.16067,2.16042,2.16066,9100000.0
2008-03-12 05:47:00,2.16093,2.16113,2.16093,2.16099,9100000.0
2008-03-12 05:48:00,2.16122,2.16122,2.16081,2.16081,9100000.0
2008-03-12 05:49:00,2.16112,2.1617,2.16112,2.16151,9100000.0
2008-03-12 05:50:00,2.16144,2.16144,2.1611,2.16127,11700000.0
2008-03-12 05:51:00,2.16143,2.16147,2.16125,2.16139,13000000.0
2008-03-12 05:52:00,2.1611,2.16145,2.1611,2.1614,13000000.0
2008-03-12 05:53:00,2.16098,2.16125,2.16093,2.16113,10400000.0
2008-03-12 05:54:00,2.16117,2.16117,2.16091,2.16115,10400000.0
2008-03-12 05:55:00,2.16113,2.16126,2.16106,2.16114,13000000.0
2008-03-12 05:56:00,2.16117,2.16134,2.16117,2.16134,10400000.0
2008-03-12 05:57:00,2.16131,2.16163,2.16131,2.16163,10400000.0
2008-03-12 05:58:00,2.16152,2.16153,2.16129,2.16129,9100000.0
2008-03-12 05:59:00,2.16137,2.16137,2.16112,2.16121,10400000.0
2008-03-12 06:00:00,2.1613,2.1613,2.16093,2.16093,7800000.0
2008-03-12 06:01:00,2.16095,2.1612,2.16085,2.1612,10400000.0
2008-03-12 06:02:00,2.1616,2.16192,2.16154,2.16192,11700000.0
2008-03-12 06:03:00,2.16211,2.16229,2.16211,2.16216,13000000.0
2008-03-12 06:04:00,2.16198,2.1623,2.16198,2.16226,10400000.0
2008-03-12 06:05:00,2.1622,2.1622,2.1617,2.16191,9100000.0
2008-03-12 06:06:00,2.16168,2.16168,2.16155,2.16155,10400000.0
2008-03-12 06:07:00,2.16144,2.16144,2.1599,2.1599,14300000.0
2008-03-12 06:08:00,2.16089,2.16129,2.16089,2.16098,13000000.0
2008-03-12 06:09:00,2.16105,2.16116,2.16096,2.16116,13000000.0
2008-03-12 06:10:00,2.16104,2.1612,2.16098,2.16098,9100000.0
2008-03-12 06:11:00,2.16088,2.16092,2.16079,2.16079,10400000.0
2008-03-12 06:12:00,2.1602,2.1605,2.16003,2.16049,10400000.0
2008-03-12 06:13:00,2.16069,2.16069,2.16044,2.16045,14300000.0
2008-03-12 06:14:00,2.16042,2.16043,2.16007,2.16007,9100000.0
2008-03-12 06:15:00,2.16024,2.16027,2.16014,2.16014,9100000.0
2008-03-12 06:16:00,2.15996,2.15996,2.15978,2.15982,10400000.0
2008-03-12 06:17:00,2.15989,2.15989,2.15915,2.15932,9100000.0
2008-03-12 06:18:00,2.15905,2.15905,2.15887,2.15898,9100000.0
2008-03-12 06:19:00,2.15872,2.15872,2.15846,2.15858,14300000.0
2008-03-12 06:20:00,2.15853,2.15868,2.15853,2.15858,13000000.0
2008-03-12 06:21:00,2.15853,2.15865,2.15778,2.15778,9100000.0
2008-03-12 06:22:00,2.15749,2.15777,2.15749,2.15775,9100000.0
2008-03-12 06:23:00,2.1578,2.1583,2.1578,2.1583,10400000.0
2008-03-12 06:24:00,2.15859,2.15886,2.15859,2.15886,9100000.0
2008-03-12 06:25:00,2.15871,2.15907,2.15871,2.15901,10400000.0
2008-03-12 06:26:00,2.15889,2.15892,2.15871,2.15892,11700000.0
2008-03-12 06:27:00,2.15911,2.15917,2.15904,2.15915,9100000.0
2008-03-12 06:28:00,2.15926,2.15945,2.15926,2.15945,9100000.0
2008-03-12 06:29:00,2.15952,2.15977,2.15952,2.15977,10400000.0
2008-03-12 06:30:00,2.15982,2.15984,2.15977,2.15982,9100000.0
2008-03-12 06:31:00,2.1591,2.15934,2.1588,2.15921,13000000.0
2008-03-12 06:32:00,2.15987,2.15995,2.1598,2.15982,13000000.0
2008-03-12 06:33:00,2.15955,2.15981,2.15955,2.15971,11700000.0
2008-03-12 06:34:00,2.15963,2.15963,2.15949,2.1595,6500000.0
2008-03-12 06:35:00,2.15948,2.15949,2.15934,2.15935,11700000.0
2008-03-12 06:36:00,2.15923,2.15928,2.15899,2.15915,9100000.0
2008-03-12 06:37:00,2.15911,2.15922,2.15896,2.15916,9100000.0
2008-03-12 06:38:00,2.15934,2.15934,2.15882,2.15882,10400000.0
2008-03-12 06:39:00,2.15916,2.15931,2.15912,2.15931,9100000.0
2008-03-12 06:40:00,2.15926,2.15926,2.15873,2.15898,9100000.0
2008-03-12 06:41:00,2.15906,2.15914,2.15894,2.15894,10400000.0
2008-03-12 06:42:00,2.1591,2.15927,2.15906,2.15912,9100000.0
2008-03-12 06:43:00,2.15947,2.15994,2.15947,2.15987,10400000.0
2008-03-12 06:44:00,2.15984,2.15984,2.15951,2.15952,9100000.0
2008-03-12 06:45:00,2.15995,2.16045,2.15992,2.16045,9100000.0
2008-03-12 06:46:00,2.15996,2.15996,2.15906,2.1596,9100000.0
2008-03-12 06:47:00,2.15993,2.16105,2.15993,2.16105,9100000.0
2008-03-12 06:48:00,2.16114,2.16114,2.16013,2.16013,9100000.0
2008-03-12 06:49:00,2.15994,2.16017,2.15994,2.16017,10400000.0
2008-03-12 06:50:00,2.16048,2.16089,2.16042,2.16089,10400000.0
2008-03-12 06:51:00,2.16047,2.16074,2.16027,2.16074,9100000.0
2008-03-12 06:52:00,2.16058,2.16058,2.16009,2.16031,9100000.0
2008-03-12 06:53:00,2.16031,2.16079,2.16031,2.16058,14300000.0
2008-03-12 06:54:00,2.1609,2.1609,2.16039,2.16039,10400000.0
2008-03-12 06:55:00,2.15924,2.15924,2.15784,2.15784,10400000.0
2008-03-12 06:56:00,2.15803,2.15875,2.15801,2.15875,14300000.0
2008-03-12 06:57:00,2.15883,2.15889,2.15861,2.15889,10400000.0
2008-03-12 06:58:00,2.15893,2.15893,2.15867,2.15871,10400000.0
2008-03-12 06:59:00,2.15864,2.15932,2.15864,2.15932,9100000.0
2008-03-12 07:00:00,2.15944,2.15944,2.15869,2.15869,8800000.0
2008-03-12 07:01:00,2.15876,2.15896,2.15874,2.15892,13000000.0
2008-03-12 07:02:00,2.1589,2.15894,2.15873,2.15873,10400000.0
2008-03-12 07:03:00,2.15883,2.1589,2.1588,2.1588,10400000.0
2008-03-12 07:04:00,2.15843,2.15843,2.15744,2.15747,11700000.0
2008-03-12 07:05:00,2.15735,2.15751,2.15735,2.15751,9100000.0
2008-03-12 07:06:00,2.15769,2.15771,2.15753,2.15771,14300000.0
2008-03-12 07:07:00,2.15784,2.15784,2.15769,2.15779,11700000.0
2008-03-12 07:08:00,2.15781,2.15785,2.15766,2.15766,14300000.0
2008-03-12 07:09:00,2.15756,2.15756,2.15715,2.15743,9100000.0
2008-03-12 07:10:00,2.15761,2.15761,2.15729,2.15742,10400000.0
2008-03-12 07:11:00,2.15741,2.15761,2.15732,2.15732,14300000.0
2008-03-12 07:12:00,2.15753,2.15754,2.15738,2.15749,14300000.0
2008-03-12 07:13:00,2.15751,2.15751,2.15703,2.15707,11700000.0
2008-03-12 07:14:00,2.15671,2.1569,2.15671,2.15689,10400000.0
2008-03-12 07:15:00,2.15709,2.15713,2.15703,2.15703,13000000.0
2008-03-12 07:16:00,2.15686,2.15694,2.15676,2.15676,9100000.0
2008-03-12 07:17:00,2.15752,2.15821,2.15752,2.15818,14300000.0
2008-03-12 07:18:00,2.15833,2.15876,2.15833,2.15876,10400000.0
2008-03-12 07:19:00,2.15893,2.1593,2.15893,2.1593,9100000.0
2008-03-12 07:20:00,2.15964,2.1599,2.15957,2.15985,10400000.0
2008-03-12 07:21:00,2.15992,2.16027,2.15992,2.16027,14300000.0
2008-03-12 07:22:00,2.16049,2.16108,2.16049,2.16108,11700000.0
2008-03-12 07:23:00,2.16122,2.16122,2.16094,2.16094,9100000.0
2008-03-12 07:24:00,2.16093,2.16093,2.16061,2.16071,10400000.0
2008-03-12 07:25:00,2.16026,2.16069,2.16024,2.16048,10400000.0
2008-03-12 07:26:00,2.16088,2.16089,2.16079,2.16079,9100000.0
2008-03-12 07:27:00,2.16066,2.16066,2.15937,2.15937,10400000.0
2008-03-12 07:28:00,2.16049,2.16118,2.16044,2.16118,10400000.0
2008-03-12 07:29:00,2.16112,2.16116,2.16095,2.16104,10400000.0
2008-03-12 07:30:00,2.1609,2.16106,2.1609,2.16102,10400000.0
2008-03-12 07:31:00,2.16064,2.16064,2.16027,2.16027,11700000.0
2008-03-12 07:32:00,2.16019,2.16019,2.15988,2.15999,10400000.0
2008-03-12 07:33:00,2.15996,2.15997,2.15974,2.1598,11400000.0
2008-03-12 07:34:00,2.15976,2.15976,2.15959,2.15959,10400000.0
2008-03-12 07:35:00,2.15931,2.15972,2.15931,2.15957,14300000.0
2008-03-12 07:36:00,2.15959,2.15971,2.1595,2.15971,9100000.0
2008-03-12 07:37:00,2.15963,2.15981,2.15963,2.15981,11700000.0
2008-03-12 07:38:00,2.1599,2.1599,2.15958,2.15964,10400000.0
2008-03-12 07:39:00,2.15952,2.15978,2.15952,2.15978,13000000.0
2008-03-12 07:40:00,2.15967,2.15978,2.15953,2.15975,11400000.0
2008-03-12 07:41:00,2.15956,2.15957,2.15943,2.15944,13000000.0
2008-03-12 07:42:00,2.15944,2.15944,2.1593,2.1593,10100000.0
2008-03-12 07:43:00,2.15934,2.15934,2.15917,2.15918,14300000.0
2008-03-12 07:44:00,2.15913,2.15938,2.15913,2.15938,10400000.0
2008-03-12 07:45:00,2.15931,2.15939,2.15922,2.15936,11700000.0
2008-03-12 07:46:00,2.15933,2.15949,2.15932,2.15932,10100000.0
2008-03-12 07:47:00,2.15905,2.15965,2.15901,2.15965,9100000.0
2008-03-12 07:48:00,2.15946,2.1595,2.15929,2.15945,10400000.0
2008-03-12 07:49:00,2.15956,2.15983,2.15951,2.15981,10400000.0
2008-03-12 07:50:00,2.15993,2.15993,2.15948,2.15984,11700000.0
2008-03-12 07:51:00,2.16022,2.16044,2.16018,2.16044,10400000.0
2008-03-12 07:52:00,2.1607,2.16118,2.16068,2.16118,10400000.0
2008-03-12 07:53:00,2.16137,2.1614,2.16121,2.16128,11700000.0
2008-03-12 07:54:00,2.1613,2.16134,2.16086,2.16086,14300000.0
2008-03-12 07:55:00,2.16069,2.16069,2.16024,2.16024,10400000.0
2008-03-12 07:56:00,2.16057,2.1609,2.16057,2.16082,10400000.0
2008-03-12 07:57:00,2.16078,2.1608,2.16073,2.16078,9100000.0
2008-03-12 07:58:00,2.16049,2.16049,2.16006,2.16006,9100000.0
2008-03-12 07:59:00,2.16008,2.16011,2.15997,2.16005,9100000.0
2008-03-12 08:00:00,2.16002,2.16005,2.1599,2.1599,9100000.0
2008-03-12 08:01:00,2.15986,2.16024,2.15956,2.16024,14000000.0
2008-03-12 08:02:00,2.16029,2.16029,2.15979,2.15979,11700000.0
2008-03-12 08:03:00,2.1598,2.15997,2.15929,2.15929,11700000.0
2008-03-12 08:04:00,2.15868,2.15897,2.15842,2.15897,13000000.0
2008-03-12 08:05:00,2.15934,2.15966,2.15934,2.15962,9100000.0
2008-03-12 08:06:00,2.1598,2.15987,2.15962,2.1598,13000000.0
2008-03-12 08:07:00,2.15983,2.15983,2.15962,2.15967,10400000.0
2008-03-12 08:08:00,2.15962,2.15986,2.15962,2.15986,9100000.0
2008-03-12 08:09:00,2.1596,2.1596,2.15932,2.15932,9100000.0
2008-03-12 08:10:00,2.15929,2.15939,2.15926,2.15934,11700000.0
2008-03-12 08:11:00,2.15936,2.15966,2.15838,2.15838,9100000.0
2008-03-12 08:12:00,2.15934,2.15964,2.15934,2.15963,13000000.0
2008-03-12 08:13:00,2.15961,2.15963,2.15952,2.15952,9100000.0
2008-03-12 08:14:00,2.15951,2.15951,2.15932,2.15937,10400000.0
2008-03-12 08:15:00,2.15935,2.1594,2.15927,2.15936,9100000.0
2008-03-12 08:16:00,2.15971,2.15989,2.15963,2.15981,14300000.0
2008-03-12 08:17:00,2.15936,2.15936,2.15915,2.15929,9100000.0
2008-03-12 08:18:00,2.15916,2.15916,2.15896,2.15896,10400000.0
2008-03-12 08:19:00,2.15916,2.15946,2.15909,2.15935,10400000.0
2008-03-12 08:20:00,2.15972,2.1602,2.15972,2.16,13000000.0
2008-03-12 08:21:00,2.15966,2.16007,2.15966,2.16007,9100000.0
2008-03-12 08:22:00,2.15975,2.15991,2.15968,2.1599,9100000.0
2008-03-12 08:23:00,2.15986,2.15998,2.15967,2.15998,10400000.0
2008-03-12 08:24:00,2.16017,2.16033,2.16015,2.16015,9100000.0
2008-03-12 08:25:00,2.16006,2.16013,2.15991,2.15999,11400000.0
2008-03-12 08:26:00,2.15977,2.15983,2.15969,2.15982,9100000.0
2008-03-12 08:27:00,2.15983,2.16,2.15983,2.15997,10400000.0
2008-03-12 08:28:00,2.15989,2.16028,2.15989,2.16018,10400000.0
2008-03-12 08:29:00,2.16018,2.16021,2.15998,2.16021,9100000.0
2008-03-12 08:30:00,2.16019,2.16019,2.15996,2.15999,10400000.0
2008-03-12 08:31:00,2.16021,2.16021,2.15992,2.16016,11700000.0
2008-03-12 08:32:00,2.1601,2.1601,2.15981,2.15993,14300000.0
2008-03-12 08:33:00,2.15993,2.16001,2.1599,2.15995,10400000.0
2008-03-12 08:34:00,2.15984,2.16009,2.15984,2.15987,11400000.0
2008-03-12 08:35:00,2.15974,2.15974,2.15911,2.15932,14300000.0
2008-03-12 08:36:00,2.15954,2.15954,2.15924,2.15932,10400000.0
2008-03-12 08:37:00,2.15952,2.15955,2.15948,2.15955,9100000.0
2008-03-12 08:38:00,2.15968,2.1598,2.1596,2.15971,14300000.0
2008-03-12 08:39:00,2.15964,2.15981,2.15954,2.15981,13000000.0
2008-03-12 08:40:00,2.15985,2.16008,2.15985,2.16008,9100000.0
2008-03-12 08:41:00,2.15984,2.16,2.15981,2.16,10400000.0
2008-03-12 08:42:00,2.15991,2.16008,2.15991,2.15994,10400000.0
2008-03-12 08:43:00,2.16012,2.16067,2.16012,2.16067,13000000.0
2008-03-12 08:44:00,2.16077,2.16085,2.16064,2.16085,10400000.0
2008-03-12 08:45:00,2.16083,2.16091,2.16081,2.16084,14300000.0
2008-03-12 08:46:00,2.16108,2.16108,2.16079,2.1608,10400000.0
2008-03-12 08:47:00,2.16064,2.16064,2.16027,2.16027,10400000.0
2008-03-12 08:48:00,2.16044,2.16105,2.16044,2.16105,9100000.0
2008-03-12 08:49:00,2.16109,2.16109,2.16077,2.16093,9100000.0
2008-03-12 08:50:00,2.16079,2.16079,2.16039,2.16046,13000000.0
2008-03-12 08:51:00,2.16033,2.16054,2.16022,2.16043,9100000.0
2008-03-12 08:52:00,2.16047,2.16071,2.16038,2.16053,10400000.0
2008-03-12 08:53:00,2.1603,2.16037,2.16003,2.1602,13000000.0
2008-03-12 08:54:00,2.16053,2.16124,2.16053,2.16124,14000000.0
2008-03-12 08:55:00,2.16107,2.16155,2.16107,2.16132,10400000.0
2008-03-12 08:56:00,2.16123,2.16153,2.16011,2.16153,10400000.0
2008-03-12 08:57:00,2.16168,2.16236,2.16152,2.16232,10400000.0
2008-03-12 08:58:00,2.16313,2.16358,2.16313,2.16357,9100000.0
2008-03-12 08:59:00,2.1636,2.1636,2.16307,2.16307,10400000.0
2008-03-12 09:00:00,2.16347,2.16357,2.1631,2.1631,9100000.0
2008-03-12 09:01:00,2.16288,2.16288,2.16248,2.1627,9100000.0
2008-03-12 09:02:00,2.16264,2.16293,2.16264,2.16276,10400000.0
2008-03-12 09:03:00,2.16242,2.16252,2.16221,2.16221,13000000.0
2008-03-12 09:04:00,2.16225,2.16264,2.16225,2.16262,10400000.0
2008-03-12 09:05:00,2.16239,2.16239,2.16227,2.16228,10400000.0
2008-03-12 09:06:00,2.1623,2.16266,2.1623,2.16256,11700000.0
2008-03-12 09:07:00,2.16303,2.16303,2.16277,2.16279,9100000.0
2008-03-12 09:08:00,2.16287,2.16322,2.16287,2.16322,11400000.0
2008-03-12 09:09:00,2.16326,2.16333,2.16323,2.16328,9100000.0
2008-03-12 09:10:00,2.16341,2.16353,2.16341,2.16341,10400000.0
2008-03-12 09:11:00,2.16288,2.16296,2.16262,2.16263,9100000.0
2008-03-12 09:12:00,2.16248,2.16298,2.16248,2.16298,11700000.0
2008-03-12 09:13:00,2.1631,2.16316,2.16285,2.16285,9100000.0
2008-03-12 09:14:00,2.16281,2.16292,2.1628,2.1628,9100000.0
2008-03-12 09:15:00,2.16287,2.16322,2.16268,2.16322,9100000.0
2008-03-12 09:16:00,2.16328,2.16328,2.16311,2.16311,10400000.0
2008-03-12 09:17:00,2.16334,2.16349,2.16329,2.16329,9100000.0
2008-03-12 09:18:00,2.16336,2.16336,2.16303,2.16303,10400000.0
2008-03-12 09:19:00,2.16288,2.16305,2.1628,2.1628,14300000.0
2008-03-12 09:20:00,2.16295,2.16295,2.16261,2.16261,10400000.0
2008-03-12 09:21:00,2.16264,2.16264,2.16221,2.16221,9100000.0
2008-03-12 09:22:00,2.1618,2.16232,2.1618,2.16214,9100000.0
2008-03-12 09:23:00,2.16165,2.16187,2.16165,2.16187,9100000.0
2008-03-12 09:24:00,2.16176,2.16191,2.16153,2.16191,14300000.0
2008-03-12 09:25:00,2.16188,2.16225,2.16188,2.16204,10100000.0
2008-03-12 09:26:00,2.1621,2.1621,2.16185,2.16185,14000000.0
2008-03-12 09:27:00,2.16206,2.16228,2.16196,2.16196,14300000.0
2008-03-12 09:28:00,2.16198,2.16205,2.16195,2.16195,10100000.0
2008-03-12 09:29:00,2.16214,2.16214,2.16197,2.16201,10400000.0
2008-03-12 09:30:00,2.16201,2.16212,2.16177,2.16177,9100000.0
2008-03-12 09:31:00,2.1617,2.16185,2.1617,2.16184,9100000.0
2008-03-12 09:32:00,2.16177,2.16186,2.16159,2.16165,9100000.0
2008-03-12 09:33:00,2.16181,2.16187,2.16144,2.16144,10100000.0
2008-03-12 09:34:00,2.16147,2.16162,2.16147,2.16157,8800000.0
2008-03-12 09:35:00,2.16148,2.16148,2.16092,2.16092,13000000.0
2008-03-12 09:36:00,2.16102,2.16102,2.16049,2.16055,9100000.0
2008-03-12 09:37:00,2.16013,2.16044,2.16002,2.16044,13000000.0
2008-03-12 09:38:00,2.16016,2.16016,2.15959,2.15959,10400000.0
2008-03-12 09:39:00,2.15965,2.16003,2.15965,2.15999,9100000.0
2008-03-12 09:40:00,2.15967,2.15969,2.15951,2.1596,9100000.0
2008-03-12 09:41:00,2.15983,2.16,2.15961,2.16,10400000.0
2008-03-12 09:42:00,2.16008,2.16017,2.15939,2.15939,10400000.0
2008-03-12 09:43:00,2.15985,2.16011,2.15976,2.15998,9100000.0
2008-03-12 09:44:00,2.15982,2.16011,2.15973,2.16011,10400000.0
2008-03-12 09:45:00,2.16003,2.16033,2.15989,2.16033,9100000.0
2008-03-12 09:46:00,2.16049,2.16051,2.16012,2.16031,9100000.0
2008-03-12 09:47:00,2.16041,2.16084,2.16039,2.16084,9100000.0
2008-03-12 09:48:00,2.16048,2.16052,2.15991,2.16031,13000000.0
2008-03-12 09:49:00,2.16061,2.16068,2.16041,2.16061,11700000.0
2008-03-12 09:50:00,2.16072,2.16072,2.16034,2.16034,10400000.0
2008-03-12 09:51:00,2.16028,2.16034,2.16015,2.16034,13000000.0
2008-03-12 09:52:00,2.16076,2.161,2.16067,2.16069,9100000.0
2008-03-12 09:53:00,2.1609,2.1609,2.16072,2.16089,11700000.0
2008-03-12 09:54:00,2.16083,2.16092,2.16072,2.1608,13000000.0
2008-03-12 09:55:00,2.16086,2.16097,2.16072,2.16087,9100000.0
2008-03-12 09:56:00,2.16093,2.16112,2.16071,2.16071,9100000.0
2008-03-12 09:57:00,2.16068,2.16114,2.16061,2.16114,9100000.0
2008-03-12 09:58:00,2.16093,2.16104,2.16093,2.16097,9100000.0
2008-03-12 09:59:00,2.16124,2.16124,2.16086,2.1611,14300000.0
2008-03-12 10:00:00,2.16082,2.16084,2.16068,2.16076,14300000.0
2008-03-12 10:01:00,2.16069,2.16087,2.16069,2.16079,10400000.0
2008-03-12 10:02:00,2.16091,2.16121,2.16091,2.1611,11700000.0
2008-03-12 10:03:00,2.16105,2.16148,2.16105,2.16136,10400000.0
2008-03-12 10:04:00,2.16148,2.16157,2.16112,2.16144,13000000.0
2008-03-12 10:05:00,2.1613,2.16139,2.16119,2.16125,9100000.0
2008-03-12 10:06:00,2.16114,2.16114,2.16071,2.16071,10100000.0
2008-03-12 10:07:00,2.16098,2.1611,2.16098,2.16102,9100000.0
2008-03-12 10:08:00,2.16117,2.16118,2.16114,2.16116,10400000.0
2008-03-12 10:09:00,2.16107,2.16124,2.16088,2.16124,14300000.0
2008-03-12 10:10:00,2.16124,2.16147,2.16124,2.16138,9100000.0
2008-03-12 10:11:00,2.1611,2.1611,2.16056,2.16056,10400000.0
2008-03-12 10:12:00,2.1606,2.1606,2.1604,2.1604,9100000.0
2008-03-12 10:13:00,2.16054,2.16077,2.16054,2.16077,10400000.0
2008-03-12 10:14:00,2.16099,2.16105,2.16079,2.16084,9100000.0
2008-03-12 10:15:00,2.16099,2.16118,2.16096,2.16101,13000000.0
2008-03-12 10:16:00,2.16099,2.161,2.16079,2.16098,14300000.0
2008-03-12 10:17:00,2.16117,2.16129,2.16113,2.16128,10400000.0
2008-03-12 10:18:00,2.1611,2.16146,2.1611,2.16141,14300000.0
2008-03-12 10:19:00,2.16149,2.16151,2.16126,2.16135,13000000.0
2008-03-12 10:20:00,2.16123,2.16123,2.16096,2.1611,9100000.0
2008-03-12 10:21:00,2.16124,2.16175,2.16124,2.16175,13000000.0
2008-03-12 10:22:00,2.16161,2.16161,2.16133,2.16133,9100000.0
2008-03-12 10:23:00,2.16159,2.1616,2.16146,2.16146,14300000.0
2008-03-12 10:24:00,2.16137,2.16137,2.16096,2.16097,11700000.0
2008-03-12 10:25:00,2.16087,2.16107,2.16087,2.16101,13000000.0
2008-03-12 10:26:00,2.16061,2.16061,2.16033,2.16033,9100000.0
2008-03-12 10:27:00,2.16017,2.16029,2.16015,2.16029,13000000.0
2008-03-12 10:28:00,2.16036,2.16048,2.16028,2.16048,9100000.0
2008-03-12 10:29:00,2.16085,2.16086,2.16067,2.16086,10400000.0
2008-03-12 10:30:00,2.16087,2.16096,2.1608,2.16095,14300000.0
2008-03-12 10:31:00,2.16089,2.16113,2.16089,2.16107,13000000.0
2008-03-12 10:32:00,2.16103,2.16103,2.16084,2.16084,11700000.0
2008-03-12 10:33:00,2.16077,2.1609,2.1607,2.1609,9100000.0
2008-03-12 10:34:00,2.16142,2.16144,2.16125,2.16136,9100000.0
2008-03-12 10:35:00,2.1616,2.1616,2.16142,2.1615,10400000.0
2008-03-12 10:36:00,2.16143,2.16148,2.16127,2.16135,12700000.0
2008-03-12 10:37:00,2.16108,2.1613,2.16099,2.16099,10400000.0
2008-03-12 10:38:00,2.16105,2.16126,2.16105,2.16126,9100000.0
2008-03-12 10:39:00,2.1615,2.16171,2.1614,2.16168,9100000.0
2008-03-12 10:40:00,2.16168,2.16201,2.16168,2.16188,10400000.0
2008-03-12 10:41:00,2.16159,2.16186,2.16159,2.16179,14300000.0
2008-03-12 10:42:00,2.16175,2.1623,2.16161,2.1623,9100000.0
2008-03-12 10:43:00,2.16236,2.16247,2.16145,2.16145,9100000.0
2008-03-12 10:44:00,2.16132,2.16154,2.16101,2.16101,13000000.0
2008-03-12 10:45:00,2.16065,2.16078,2.16065,2.16073,13000000.0
2008-03-12 10:46:00,2.16077,2.1608,2.16046,2.16046,14300000.0
2008-03-12 10:47:00,2.16061,2.16083,2.16038,2.16083,13000000.0
2008-03-12 10:48:00,2.16061,2.16144,2.16061,2.16144,9100000.0
2008-03-12 10:49:00,2.1613,2.1616,2.1613,2.1616,10400000.0
2008-03-12 10:50:00,2.16204,2.16269,2.16204,2.16269,10400000.0
2008-03-12 10:51:00,2.16226,2.16253,2.16185,2.16253,10100000.0
2008-03-12 10:52:00,2.16217,2.16243,2.16217,2.16243,10400000.0
2008-03-12 10:53:00,2.16208,2.16213,2.1618,2.16199,10400000.0
2008-03-12 10:54:00,2.16207,2.16207,2.16112,2.16117,10400000.0
2008-03-12 10:55:00,2.16095,2.16095,2.16075,2.16075,9100000.0
2008-03-12 10:56:00,2.16095,2.16124,2.16095,2.16114,10400000.0
2008-03-12 10:57:00,2.1613,2.16154,2.16024,2.16124,11700000.0
2008-03-12 10:58:00,2.16147,2.16172,2.16137,2.16172,13000000.0
2008-03-12 10:59:00,2.16165,2.16171,2.1616,2.16171,9100000.0
2008-03-12 11:00:00,2.1618,2.1618,2.16153,2.16177,12700000.0
2008-03-12 11:01:00,2.16196,2.16217,2.16196,2.16217,14300000.0
2008-03-12 11:02:00,2.16225,2.16236,2.16218,2.16223,9100000.0
2008-03-12 11:03:00,2.16226,2.16226,2.16173,2.16219,11700000.0
2008-03-12 11:04:00,2.16203,2.16216,2.16203,2.16212,10400000.0
2008-03-12 11:05:00,2.16234,2.16242,2.16208,2.16208,9100000.0
2008-03-12 11:06:00,2.16207,2.16225,2.16196,2.16225,9100000.0
2008-03-12 11:07:00,2.16255,2.16266,2.16249,2.16259,13000000.0
2008-03-12 11:08:00,2.16262,2.16262,2.1623,2.1623,10400000.0
2008-03-12 11:09:00,2.16196,2.16205,2.16174,2.16205,14300000.0
2008-03-12 11:10:00,2.16225,2.16295,2.16214,2.16295,13000000.0
2008-03-12 11:11:00,2.16335,2.16358,2.1633,2.16358,10400000.0
2008-03-12 11:12:00,2.16366,2.16395,2.16366,2.16388,9100000.0
2008-03-12 11:13:00,2.16384,2.16395,2.16366,2.16395,9100000.0
2008-03-12 11:14:00,2.16392,2.16392,2.16365,2.16365,13000000.0
2008-03-12 11:15:00,2.1632,2.16366,2.16316,2.16366,10400000.0
2008-03-12 11:16:00,2.16375,2.16388,2.1636,2.1636,9100000.0
2008-03-12 11:17:00,2.16347,2.16356,2.16339,2.16356,10400000.0
2008-03-12 11:18:00,2.16359,2.16364,2.1635,2.16364,10400000.0
2008-03-12 11:19:00,2.16379,2.16379,2.16346,2.1635,9100000.0
2008-03-12 11:20:00,2.1633,2.16396,2.1633,2.16396,10400000.0
2008-03-12 11:21:00,2.16424,2.16432,2.16375,2.16375,9100000.0
2008-03-12 11:22:00,2.16387,2.16409,2.16387,2.16393,10400000.0
2008-03-12 11:23:00,2.16416,2.16433,2.16409,2.1642,9100000.0
2008-03-12 11:24:00,2.16438,2.16489,2.16438,2.16481,9100000.0
2008-03-12 11:25:00,2.16504,2.16529,2.16504,2.16529,10400000.0
2008-03-12 11:26:00,2.16516,2.16523,2.16482,2.16482,10400000.0
2008-03-12 11:27:00,2.16468,2.16483,2.16468,2.16476,11700000.0
2008-03-12 11:28:00,2.16429,2.16435,2.16393,2.16393,10400000.0
2008-03-12 11:29:00,2.16387,2.16396,2.16341,2.16341,10400000.0
2008-03-12 11:30:00,2.16371,2.16382,2.16368,2.16381,11700000.0
2008-03-12 11:31:00,2.16362,2.16365,2.16339,2.16339,10400000.0
2008-03-12 11:32:00,2.16325,2.16325,2.16308,2.16315,11400000.0
2008-03-12 11:33:00,2.16322,2.16354,2.16322,2.16327,14300000.0
2008-03-12 11:34:00,2.16345,2.16345,2.16317,2.16317,10400000.0
2008-03-12 11:35:00,2.16318,2.16348,2.16318,2.16348,10400000.0
2008-03-12 11:36:00,2.16358,2.16381,2.16358,2.16373,10400000.0
2008-03-12 11:37:00,2.16352,2.16352,2.16341,2.1635,13000000.0
2008-03-12 11:38:00,2.16374,2.16381,2.16361,2.16367,9100000.0
2008-03-12 11:39:00,2.16331,2.16331,2.16299,2.16313,9100000.0
2008-03-12 11:40:00,2.16309,2.16359,2.16309,2.16354,10400000.0
2008-03-12 11:41:00,2.16355,2.16382,2.16355,2.16362,10400000.0
2008-03-12 11:42:00,2.16363,2.16371,2.16351,2.16371,10400000.0
2008-03-12 11:43:00,2.16402,2.16402,2.1637,2.16378,10400000.0
2008-03-12 11:44:00,2.16437,2.16459,2.16437,2.16459,10400000.0
2008-03-12 11:45:00,2.16393,2.16441,2.16386,2.16435,10400000.0
2008-03-12 11:46:00,2.16436,2.16447,2.16429,2.16433,9100000.0
2008-03-12 11:47:00,2.16445,2.16455,2.1644,2.16455,14300000.0
2008-03-12 11:48:00,2.1644,2.1644,2.16407,2.16408,9100000.0
2008-03-12 11:49:00,2.16431,2.16439,2.16419,2.16419,14300000.0
2008-03-12 11:50:00,2.16451,2.16456,2.16445,2.16454,13000000.0
2008-03-12 11:51:00,2.16478,2.16519,2.16478,2.16519,8800000.0
2008-03-12 11:52:00,2.16538,2.16544,2.1653,2.1654,9100000.0
2008-03-12 11:53:00,2.16538,2.16538,2.16507,2.16507,9100000.0
2008-03-12 11:54:00,2.16489,2.16505,2.16489,2.16505,10400000.0
2008-03-12 11:55:00,2.16436,2.16436,2.16425,2.16426,14300000.0
2008-03-12 11:56:00,2.16445,2.16452,2.16412,2.16412,9100000.0
2008-03-12 11:57:00,2.16387,2.16387,2.16362,2.16373,11700000.0
2008-03-12 11:58:00,2.16335,2.16347,2.16331,2.16347,9100000.0
2008-03-12 11:59:00,2.16336,2.16336,2.16284,2.16284,10400000.0
2008-03-12 12:00:00,2.16267,2.16267,2.16138,2.16208,14300000.0
2008-03-12 12:01:00,2.16265,2.16265,2.1625,2.16252,9100000.0
2008-03-12 12:02:00,2.16297,2.16381,2.16263,2.16381,11700000.0
2008-03-12 12:03:00,2.16387,2.16394,2.16219,2.16219,13000000.0
2008-03-12 12:04:00,2.16178,2.16312,2.16178,2.16312,10400000.0
2008-03-12 12:05:00,2.16311,2.16311,2.16194,2.16194,9100000.0
2008-03-12 12:06:00,2.16219,2.16387,2.16219,2.16387,9100000.0
2008-03-12 12:07:00,2.16404,2.16473,2.16386,2.16473,10400000.0
2008-03-12 12:08:00,2.16482,2.16531,2.16468,2.16531,9100000.0
2008-03-12 12:09:00,2.16564,2.16564,2.16509,2.16509,13000000.0
2008-03-12 12:10:00,2.16459,2.16508,2.16458,2.16499,9100000.0
2008-03-12 12:11:00,2.16516,2.16518,2.16471,2.16518,10100000.0
2008-03-12 12:12:00,2.16605,2.16831,2.16605,2.16831,9100000.0
2008-03-12 12:13:00,2.16774,2.16774,2.16751,2.16756,10400000.0
2008-03-12 12:14:00,2.16696,2.16696,2.16645,2.16645,11700000.0
2008-03-12 12:15:00,2.16567,2.16567,2.16537,2.16555,9100000.0
2008-03-12 12:16:00,2.16619,2.1663,2.16615,2.1662,10400000.0
2008-03-12 12:17:00,2.16573,2.16616,2.16573,2.16597,10400000.0
2008-03-12 12:18:00,2.16531,2.16567,2.16531,2.16556,10400000.0
2008-03-12 12:19:00,2.16577,2.16585,2.16551,2.16553,9100000.0
2008-03-12 12:20:00,2.16545,2.16546,2.16529,2.16544,9100000.0
2008-03-12 12:21:00,2.16515,2.16515,2.16485,2.16492,10400000.0
2008-03-12 12:22:00,2.16469,2.16528,2.16466,2.16528,10400000.0
2008-03-12 12:23:00,2.16502,2.16502,2.16476,2.16484,14300000.0
2008-03-12 12:24:00,2.165,2.165,2.16372,2.16372,9100000.0
2008-03-12 12:25:00,2.16298,2.16298,2.16202,2.16206,13000000.0
2008-03-12 12:26:00,2.16211,2.16278,2.16211,2.16278,9100000.0
2008-03-12 12:27:00,2.16264,2.16339,2.16259,2.16339,9100000.0
2008-03-12 12:28:00,2.16357,2.16453,2.16357,2.16435,11700000.0
2008-03-12 12:29:00,2.16414,2.16424,2.1635,2.1635,10400000.0
2008-03-12 12:30:00,2.16379,2.16441,2.16379,2.16434,13000000.0
2008-03-12 12:31:00,2.16452,2.16452,2.16413,2.16413,14300000.0
2008-03-12 12:32:00,2.16411,2.16414,2.16392,2.16414,14300000.0
2008-03-12 12:33:00,2.16401,2.16447,2.16401,2.16447,13000000.0
2008-03-12 12:34:00,2.164,2.164,2.16363,2.16396,9100000.0
2008-03-12 12:35:00,2.16404,2.16476,2.16404,2.16476,9100000.0
2008-03-12 12:36:00,2.16523,2.16552,2.16523,2.16549,9100000.0
2008-03-12 12:37:00,2.16513,2.16513,2.16484,2.16499,9100000.0
2008-03-12 12:38:00,2.16478,2.16521,2.16466,2.16521,10100000.0
2008-03-12 12:39:00,2.16508,2.16518,2.16485,2.16518,9100000.0
2008-03-12 12:40:00,2.1656,2.16571,2.16522,2.16522,9100000.0
2008-03-12 12:41:00,2.16547,2.16568,2.16547,2.16561,10400000.0
2008-03-12 12:42:00,2.16574,2.16586,2.16544,2.16544,11700000.0
2008-03-12 12:43:00,2.16534,2.16546,2.16526,2.16535,10400000.0
2008-03-12 12:44:00,2.16528,2.16528,2.16495,2.16495,9100000.0
2008-03-12 12:45:00,2.16492,2.16542,2.16492,2.16542,11700000.0
2008-03-12 12:46:00,2.16567,2.16572,2.16517,2.16517,9100000.0
2008-03-12 12:47:00,2.16522,2.16552,2.16522,2.16552,10400000.0
2008-03-12 12:48:00,2.16571,2.16577,2.16544,2.16547,13000000.0
2008-03-12 12:49:00,2.1652,2.1653,2.16514,2.1653,9100000.0
2008-03-12 12:50:00,2.16537,2.16537,2.16515,2.16519,13000000.0
2008-03-12 12:51:00,2.16501,2.16557,2.16501,2.16556,13000000.0
2008-03-12 12:52:00,2.16574,2.16612,2.16565,2.16612,9100000.0
2008-03-12 12:53:00,2.16638,2.16717,2.16638,2.16675,11700000.0
2008-03-12 12:54:00,2.16724,2.1679,2.16724,2.1679,10400000.0
2008-03-12 12:55:00,2.16744,2.16748,2.1672,2.16742,11700000.0
2008-03-12 12:56:00,2.16748,2.16762,2.16742,2.16759,10400000.0
2008-03-12 12:57:00,2.16779,2.16779,2.16747,2.16747,9100000.0
2008-03-12 12:58:00,2.16759,2.16763,2.1672,2.1674,10100000.0
2008-03-12 12:59:00,2.16731,2.16796,2.16731,2.16796,10400000.0
2008-03-12 13:00:00,2.16742,2.16769,2.16718,2.16718,14300000.0
2008-03-12 13:01:00,2.16633,2.1673,2.16633,2.1673,14300000.0
2008-03-12 13:02:00,2.16789,2.16828,2.16789,2.16828,13000000.0
2008-03-12 13:03:00,2.16829,2.16829,2.16802,2.16808,11700000.0
2008-03-12 13:04:00,2.16824,2.1686,2.16821,2.1686,13000000.0
2008-03-12 13:05:00,2.16855,2.16922,2.16855,2.16922,10400000.0
2008-03-12 13:06:00,2.16903,2.16906,2.16864,2.16864,13000000.0
2008-03-12 13:07:00,2.16841,2.16841,2.16803,2.16815,14300000.0
2008-03-12 13:08:00,2.16809,2.16835,2.16795,2.16795,11700000.0
2008-03-12 13:09:00,2.16848,2.16848,2.16791,2.16791,10400000.0
2008-03-12 13:10:00,2.16791,2.16836,2.16791,2.16833,14300000.0
2008-03-12 13:11:00,2.16797,2.16797,2.16764,2.16764,13000000.0
2008-03-12 13:12:00,2.16739,2.16755,2.1671,2.1671,9100000.0
2008-03-12 13:13:00,2.16666,2.16688,2.16666,2.16685,11700000.0
2008-03-12 13:14:00,2.1668,2.1668,2.16657,2.16657,9100000.0
2008-03-12 13:15:00,2.16647,2.16657,2.16647,2.16654,11700000.0
2008-03-12 13:16:00,2.16624,2.16624,2.16574,2.16579,9100000.0
2008-03-12 13:17:00,2.16594,2.16627,2.16594,2.16626,12700000.0
2008-03-12 13:18:00,2.16638,2.16646,2.16623,2.16646,11700000.0
2008-03-12 13:19:00,2.16676,2.16676,2.16629,2.16629,9100000.0
2008-03-12 13:20:00,2.16634,2.1665,2.16634,2.1665,10400000.0
2008-03-12 13:21:00,2.16668,2.16679,2.16668,2.16671,9100000.0
2008-03-12 13:22:00,2.16678,2.16678,2.16651,2.16655,13000000.0
2008-03-12 13:23:00,2.16657,2.16668,2.1665,2.16657,9100000.0
2008-03-12 13:24:00,2.16667,2.1669,2.16659,2.1669,9100000.0
2008-03-12 13:25:00,2.16689,2.16718,2.16689,2.16708,10400000.0
2008-03-12 13:26:00,2.16711,2.16736,2.16698,2.16736,10400000.0
2008-03-12 13:27:00,2.16712,2.16746,2.16712,2.16736,9100000.0
2008-03-12 13:28:00,2.16744,2.16744,2.1669,2.1669,9100000.0
2008-03-12 13:29:00,2.16682,2.1671,2.16682,2.16691,19500000.0
2008-03-12 13:30:00,2.16673,2.16694,2.1664,2.16694,19500000.0
2008-03-12 13:31:00,2.16733,2.16813,2.16733,2.16813,12700000.0
2008-03-12 13:32:00,2.16845,2.16877,2.16837,2.16873,25700000.0
2008-03-12 13:33:00,2.1688,2.1688,2.16855,2.16867,22100000.0
2008-03-12 13:34:00,2.16898,2.16917,2.16894,2.16894,26000000.0
2008-03-12 13:35:00,2.16903,2.16907,2.16883,2.16883,32500000.0
2008-03-12 13:36:00,2.16901,2.16965,2.16901,2.16965,36400000.0
2008-03-12 13:37:00,2.16973,2.16996,2.16969,2.16979,18200000.0
2008-03-12 13:38:00,2.16956,2.16988,2.16956,2.16967,31200000.0
2008-03-12 13:39:00,2.16948,2.16957,2.16941,2.16957,27300000.0
2008-03-12 13:40:00,2.16971,2.16987,2.16921,2.16936,63100000.0
2008-03-12 13:41:00,2.16914,2.16936,2.16888,2.16936,22100000.0
2008-03-12 13:42:00,2.16971,2.17048,2.16955,2.17048,9100000.0
2008-03-12 13:43:00,2.17071,2.17071,2.17028,2.1706,58500000.0
2008-03-12 13:44:00,2.17083,2.1712,2.17083,2.17113,37700000.0
2008-03-12 13:45:00,2.17081,2.17148,2.17081,2.17082,42900000.0
2008-03-12 13:46:00,2.1708,2.1713,2.1708,2.1713,47800000.0
2008-03-12 13:47:00,2.17115,2.17115,2.17028,2.17028,39000000.0
2008-03-12 13:48:00,2.16965,2.16965,2.16923,2.16923,54600000.0
2008-03-12 13:49:00,2.16844,2.16844,2.16815,2.1683,39000000.0
2008-03-12 13:50:00,2.16844,2.16939,2.16844,2.16939,44200000.0
2008-03-12 13:51:00,2.1695,2.16968,2.16932,2.16968,55900000.0
2008-03-12 13:52:00,2.16987,2.17085,2.16987,2.17085,55600000.0
2008-03-12 13:53:00,2.17086,2.17089,2.17059,2.17076,45500000.0
2008-03-12 13:54:00,2.17082,2.1711,2.17082,2.17106,50700000.0
2008-03-12 13:55:00,2.17106,2.17133,2.17078,2.17119,41600000.0
2008-03-12 13:56:00,2.17114,2.17114,2.17043,2.17043,28600000.0
2008-03-12 13:57:00,2.17022,2.17022,2.17,2.17004,53300000.0
2008-03-12 13:58:00,2.16966,2.16966,2.16945,2.16945,16900000.0
2008-03-12 13:59:00,2.16928,2.16977,2.16928,2.16962,49100000.0
2008-03-12 14:00:00,2.16965,2.16965,2.16927,2.16949,22100000.0
2008-03-12 14:01:00,2.16974,2.17052,2.16974,2.17052,29900000.0
2008-03-12 14:02:00,2.17095,2.17107,2.17063,2.17063,39000000.0
2008-03-12 14:03:00,2.17066,2.17066,2.16996,2.16996,42900000.0
2008-03-12 14:04:00,2.1695,2.1695,2.16874,2.16888,46800000.0
2008-03-12 14:05:00,2.16865,2.16898,2.16865,2.16898,67300000.0
2008-03-12 14:06:00,2.16928,2.16943,2.16913,2.16934,37400000.0
2008-03-12 14:07:00,2.16925,2.16925,2.16881,2.16881,40300000.0
2008-03-12 14:08:00,2.16864,2.16864,2.16843,2.16843,40300000.0
2008-03-12 14:09:00,2.16802,2.16852,2.16802,2.16849,33800000.0
2008-03-12 14:10:00,2.16822,2.16852,2.1679,2.16821,33800000.0
2008-03-12 14:11:00,2.16818,2.16824,2.16777,2.16777,40300000.0
2008-03-12 14:12:00,2.16779,2.16859,2.16779,2.16848,24700000.0
2008-03-12 14:13:00,2.16876,2.16886,2.1687,2.16884,24700000.0
2008-03-12 14:14:00,2.16919,2.16982,2.16919,2.16978,27000000.0
2008-03-12 14:15:00,2.16988,2.16988,2.16959,2.16979,35100000.0
2008-03-12 14:16:00,2.16963,2.17005,2.16962,2.17003,52000000.0
2008-03-12 14:17:00,2.17049,2.17121,2.17049,2.17107,69600000.0
2008-03-12 14:18:00,2.17129,2.17156,2.17129,2.17156,50400000.0
2008-03-12 14:19:00,2.17141,2.17141,2.17105,2.17106,48100000.0
2008-03-12 14:20:00,2.17199,2.1726,2.17199,2.1726,40300000.0
2008-03-12 14:21:00,2.17334,2.17334,2.17295,2.1733,44200000.0
2008-03-12 14:22:00,2.1733,2.1733,2.17259,2.17269,45500000.0
2008-03-12 14:23:00,2.17267,2.17298,2.17246,2.17246,48100000.0
2008-03-12 14:24:00,2.17249,2.17263,2.17241,2.17263,26000000.0
2008-03-12 14:25:00,2.17253,2.17253,2.17198,2.17251,59500000.0
2008-03-12 14:26:00,2.1725,2.17299,2.1725,2.17266,50700000.0
2008-03-12 14:27:00,2.17242,2.1729,2.1722,2.1729,59800000.0
2008-03-12 14:28:00,2.17306,2.17338,2.17306,2.17338,45500000.0
2008-03-12 14:29:00,2.17307,2.17307,2.1725,2.1725,52700000.0
2008-03-12 14:30:00,2.17215,2.17215,2.17175,2.17175,76700000.0
2008-03-12 14:31:00,2.17194,2.17201,2.17193,2.17201,72800000.0
2008-03-12 14:32:00,2.17216,2.17216,2.17145,2.17145,84500000.0
2008-03-12 14:33:00,2.17111,2.17121,2.17088,2.17105,75400000.0
2008-03-12 14:34:00,2.17135,2.17172,2.17135,2.17151,83200000.0
2008-03-12 14:35:00,2.1716,2.17181,2.17146,2.17146,68600000.0
2008-03-12 14:36:00,2.17174,2.17174,2.17155,2.17157,9100000.0
2008-03-12 14:37:00,2.17174,2.17193,2.17147,2.17147,66300000.0
2008-03-12 14:38:00,2.17125,2.1719,2.17125,2.1719,14300000.0
2008-03-12 14:39:00,2.17183,2.17186,2.17159,2.17159,61100000.0
2008-03-12 14:40:00,2.17142,2.17152,2.17138,2.17148,10400000.0
2008-03-12 14:41:00,2.17158,2.17163,2.17149,2.17161,57200000.0
2008-03-12 14:42:00,2.1718,2.1721,2.1718,2.17196,41600000.0
2008-03-12 14:43:00,2.17224,2.17224,2.17205,2.17205,50400000.0
2008-03-12 14:44:00,2.17204,2.17246,2.17204,2.17246,61100000.0
2008-03-12 14:45:00,2.17262,2.17262,2.17206,2.17206,46800000.0
2008-03-12 14:46:00,2.17174,2.17174,2.17157,2.17157,26000000.0
2008-03-12 14:47:00,2.17117,2.17165,2.17117,2.17165,15600000.0
2008-03-12 14:48:00,2.17176,2.17195,2.17176,2.17195,41600000.0
2008-03-12 14:49:00,2.17182,2.17212,2.17182,2.17208,62400000.0
2008-03-12 14:50:00,2.17198,2.17216,2.17198,2.17216,32500000.0
2008-03-12 14:51:00,2.17211,2.17247,2.17211,2.1724,24700000.0
2008-03-12 14:52:00,2.17198,2.17205,2.17186,2.172,19500000.0
2008-03-12 14:53:00,2.17226,2.17248,2.17209,2.17248,28600000.0
2008-03-12 14:54:00,2.17281,2.17293,2.17262,2.17262,19200000.0
2008-03-12 14:55:00,2.17226,2.17226,2.17204,2.17211,26000000.0
2008-03-12 14:56:00,2.17202,2.17225,2.17202,2.17221,9100000.0
2008-03-12 14:57:00,2.17221,2.17239,2.17221,2.17239,49400000.0
2008-03-12 14:58:00,2.17243,2.17272,2.17202,2.17202,54600000.0
2008-03-12 14:59:00,2.17209,2.1722,2.17203,2.17205,20800000.0
2008-03-12 15:00:00,2.17189,2.17213,2.17189,2.17195,40300000.0
2008-03-12 15:01:00,2.17202,2.17224,2.172,2.17205,35100000.0
2008-03-12 15:02:00,2.17229,2.17256,2.17229,2.17238,10400000.0
2008-03-12 15:03:00,2.17212,2.17212,2.17198,2.17204,13000000.0
2008-03-12 15:04:00,2.17193,2.17193,2.1718,2.17183,11700000.0
2008-03-12 15:05:00,2.17191,2.17195,2.17176,2.17195,27000000.0
2008-03-12 15:06:00,2.17217,2.17217,2.17202,2.17202,42900000.0
2008-03-12 15:07:00,2.17162,2.17162,2.17107,2.17128,41600000.0
2008-03-12 15:08:00,2.17142,2.17162,2.17142,2.17159,53300000.0
2008-03-12 15:09:00,2.17167,2.17174,2.17153,2.17153,46800000.0
2008-03-12 15:10:00,2.17124,2.17165,2.17124,2.17156,70200000.0
2008-03-12 15:11:00,2.17176,2.17197,2.17176,2.17197,40300000.0
2008-03-12 15:12:00,2.17171,2.17172,2.17168,2.17168,9100000.0
2008-03-12 15:13:00,2.17181,2.17181,2.17142,2.17142,63700000.0
2008-03-12 15:14:00,2.17126,2.17139,2.17114,2.17139,43900000.0
2008-03-12 15:15:00,2.17145,2.17164,2.17131,2.17164,45500000.0
2008-03-12 15:16:00,2.17165,2.17187,2.17164,2.17187,53300000.0
2008-03-12 15:17:00,2.17165,2.17165,2.17141,2.17141,52000000.0
2008-03-12 15:18:00,2.17139,2.17162,2.17138,2.17138,32200000.0
2008-03-12 15:19:00,2.1713,2.17133,2.17118,2.17133,33800000.0
2008-03-12 15:20:00,2.1711,2.1712,2.1711,2.1712,58200000.0
2008-03-12 15:21:00,2.17119,2.17119,2.1709,2.17101,47800000.0
2008-03-12 15:22:00,2.17095,2.17102,2.17093,2.17097,14000000.0
2008-03-12 15:23:00,2.17084,2.17084,2.17076,2.17077,59800000.0
2008-03-12 15:24:00,2.17081,2.17081,2.17068,2.17074,37700000.0
2008-03-12 15:25:00,2.17039,2.17039,2.17031,2.17031,23400000.0
2008-03-12 15:26:00,2.17034,2.17039,2.17022,2.17022,95900000.0
2008-03-12 15:27:00,2.17017,2.17046,2.17017,2.17046,75400000.0
2008-03-12 15:28:00,2.17073,2.17073,2.17035,2.17035,62400000.0
2008-03-12 15:29:00,2.16928,2.17121,2.16928,2.16952,83200000.0
2008-03-12 15:30:00,2.16923,2.17102,2.16923,2.17024,90400000.0
2008-03-12 15:31:00,2.17019,2.17019,2.16995,2.17005,71500000.0
2008-03-12 15:32:00,2.1699,2.1699,2.16917,2.16917,60800000.0
2008-03-12 15:33:00,2.16906,2.16906,2.1678,2.1678,66000000.0
2008-03-12 15:34:00,2.16788,2.16802,2.16788,2.16802,9100000.0
2008-03-12 15:35:00,2.16778,2.16809,2.16759,2.16759,66300000.0
2008-03-12 15:36:00,2.1669,2.16728,2.1669,2.16728,10400000.0
2008-03-12 15:37:00,2.16718,2.16718,2.16675,2.16693,79300000.0
2008-03-12 15:38:00,2.16668,2.16681,2.1666,2.16681,76400000.0
2008-03-12 15:39:00,2.16692,2.16703,2.16686,2.16702,55900000.0
2008-03-12 15:40:00,2.16699,2.16708,2.16688,2.16708,72800000.0
2008-03-12 15:41:00,2.16724,2.16751,2.16724,2.16751,68900000.0
2008-03-12 15:42:00,2.16767,2.16767,2.16754,2.16757,58200000.0
2008-03-12 15:43:00,2.16775,2.16842,2.16775,2.16842,77400000.0
2008-03-12 15:44:00,2.16851,2.16871,2.16842,2.16871,65000000.0
2008-03-12 15:45:00,2.16916,2.16932,2.16893,2.16932,76400000.0
2008-03-12 15:46:00,2.16929,2.16929,2.16865,2.16865,61100000.0
2008-03-12 15:47:00,2.16887,2.16962,2.16887,2.16954,76700000.0
2008-03-12 15:48:00,2.16962,2.17058,2.16962,2.17058,67600000.0
2008-03-12 15:49:00,2.17075,2.17075,2.16944,2.16944,44200000.0
2008-03-12 15:50:00,2.16966,2.16979,2.16948,2.16948,33800000.0
2008-03-12 15:51:00,2.16934,2.16978,2.16934,2.16969,63700000.0
2008-03-12 15:52:00,2.16992,2.17057,2.16992,2.17057,40300000.0
2008-03-12 15:53:00,2.17088,2.17088,2.17036,2.17036,45500000.0
2008-03-12 15:54:00,2.16971,2.17011,2.16971,2.1698,92300000.0
2008-03-12 15:55:00,2.16971,2.16984,2.16963,2.16977,61100000.0
2008-03-12 15:56:00,2.16958,2.16958,2.1691,2.1691,86800000.0
2008-03-12 15:57:00,2.16879,2.16884,2.16854,2.16854,63400000.0
2008-03-12 15:58:00,2.16872,2.16968,2.16872,2.16968,79300000.0
2008-03-12 15:59:00,2.16973,2.17024,2.16973,2.17024,58200000.0
2008-03-12 16:00:00,2.17085,2.17085,2.17057,2.17057,80300000.0
2008-03-12 16:01:00,2.1707,2.1707,2.17029,2.17033,62400000.0
2008-03-12 16:02:00,2.17035,2.17046,2.17011,2.17025,50700000.0
2008-03-12 16:03:00,2.16996,2.16996,2.16952,2.16969,76400000.0
2008-03-12 16:04:00,2.1695,2.1695,2.16896,2.16899,64700000.0
2008-03-12 16:05:00,2.16885,2.16915,2.16856,2.16856,71200000.0
2008-03-12 16:06:00,2.1682,2.1682,2.168,2.16806,84500000.0
2008-03-12 16:07:00,2.1681,2.1681,2.16787,2.16797,54600000.0
2008-03-12 16:08:00,2.16806,2.16842,2.16802,2.1683,10400000.0
2008-03-12 16:09:00,2.16832,2.16881,2.16832,2.16881,70200000.0
2008-03-12 16:10:00,2.16869,2.16872,2.16837,2.16851,70200000.0
2008-03-12 16:11:00,2.16866,2.16867,2.16842,2.16863,50700000.0
2008-03-12 16:12:00,2.16873,2.16874,2.16857,2.16857,33800000.0
2008-03-12 16:13:00,2.16871,2.16955,2.16871,2.16947,53300000.0
2008-03-12 16:14:00,2.1697,2.1697,2.16856,2.16856,88400000.0
2008-03-12 16:15:00,2.16858,2.169,2.16848,2.169,99800000.0
2008-03-12 16:16:00,2.16911,2.16911,2.16826,2.16826,106300000.0
2008-03-12 16:17:00,2.16785,2.16796,2.16774,2.16796,61100000.0
2008-03-12 16:18:00,2.16794,2.16794,2.16774,2.16782,66000000.0
2008-03-12 16:19:00,2.16801,2.16808,2.16761,2.16783,75400000.0
2008-03-12 16:20:00,2.16753,2.1682,2.16753,2.1682,84200000.0
2008-03-12 16:21:00,2.16866,2.16866,2.16822,2.16822,92300000.0
2008-03-12 16:22:00,2.16816,2.16831,2.16816,2.16828,67600000.0
2008-03-12 16:23:00,2.16793,2.16793,2.16732,2.16732,83200000.0
2008-03-12 16:24:00,2.16751,2.1679,2.16751,2.1679,10400000.0
2008-03-12 16:25:00,2.16787,2.16798,2.16779,2.16798,56900000.0
2008-03-12 16:26:00,2.16802,2.16802,2.16793,2.16799,56900000.0
2008-03-12 16:27:00,2.16828,2.16852,2.16828,2.16852,71500000.0
2008-03-12 16:28:00,2.16852,2.16869,2.16841,2.16841,79000000.0
2008-03-12 16:29:00,2.16844,2.16853,2.16841,2.16841,54600000.0
2008-03-12 16:30:00,2.16845,2.16902,2.16845,2.16901,10400000.0
2008-03-12 16:31:00,2.16928,2.16956,2.16928,2.16928,91000000.0
2008-03-12 16:32:00,2.16904,2.16904,2.16886,2.16889,62100000.0
2008-03-12 16:33:00,2.16891,2.16902,2.16885,2.16896,59800000.0
2008-03-12 16:34:00,2.16909,2.16926,2.16895,2.16907,66000000.0
2008-03-12 16:35:00,2.16888,2.16935,2.16888,2.16935,65000000.0
2008-03-12 16:36:00,2.16936,2.16936,2.16904,2.16904,11700000.0
2008-03-12 16:37:00,2.16849,2.16849,2.16753,2.16753,83200000.0
2008-03-12 16:38:00,2.16703,2.16767,2.16703,2.16728,61100000.0
2008-03-12 16:39:00,2.16735,2.16754,2.16735,2.16753,93600000.0
2008-03-12 16:40:00,2.16769,2.16779,2.16755,2.16776,84500000.0
2008-03-12 16:41:00,2.16786,2.16796,2.16739,2.16796,84500000.0
2008-03-12 16:42:00,2.16826,2.16826,2.16768,2.16768,68900000.0
2008-03-12 16:43:00,2.16776,2.16776,2.16749,2.16765,35100000.0
2008-03-12 16:44:00,2.16748,2.16805,2.16748,2.16805,62400000.0
2008-03-12 16:45:00,2.16806,2.16811,2.16778,2.16809,66300000.0
2008-03-12 16:46:00,2.16787,2.16787,2.16738,2.16766,81900000.0
2008-03-12 16:47:00,2.16773,2.16824,2.16773,2.16824,46500000.0
2008-03-12 16:48:00,2.16852,2.16881,2.16852,2.16881,43900000.0
2008-03-12 16:49:00,2.16879,2.16935,2.16879,2.16935,55900000.0
2008-03-12 16:50:00,2.16903,2.16903,2.16798,2.16824,55900000.0
2008-03-12 16:51:00,2.16845,2.16845,2.16838,2.16845,41300000.0
2008-03-12 16:52:00,2.16835,2.16866,2.16824,2.16866,54600000.0
2008-03-12 16:53:00,2.16828,2.1683,2.16814,2.16819,44200000.0
2008-03-12 16:54:00,2.16804,2.16817,2.16796,2.16816,28600000.0
2008-03-12 16:55:00,2.16836,2.16836,2.16819,2.16822,55900000.0
2008-03-12 16:56:00,2.16815,2.1685,2.16815,2.1685,66300000.0
2008-03-12 16:57:00,2.16851,2.16851,2.16824,2.16824,61100000.0
2008-03-12 16:58:00,2.16838,2.1689,2.16838,2.16872,67600000.0
2008-03-12 16:59:00,2.16832,2.16839,2.16797,2.16839,57200000.0
2008-03-12 17:00:00,2.16829,2.1683,2.16806,2.1683,63700000.0
2008-03-12 17:01:00,2.16832,2.16832,2.16803,2.16804,74100000.0
2008-03-12 17:02:00,2.16802,2.16842,2.16802,2.1682,61100000.0
2008-03-12 17:03:00,2.16824,2.16902,2.16824,2.16902,62400000.0
2008-03-12 17:04:00,2.16904,2.16911,2.169,2.16901,74100000.0
2008-03-12 17:05:00,2.16879,2.16879,2.16817,2.16817,72800000.0
2008-03-12 17:06:00,2.16796,2.16835,2.16796,2.16835,88400000.0
2008-03-12 17:07:00,2.1684,2.16853,2.16833,2.16845,73500000.0
2008-03-12 17:08:00,2.16827,2.16828,2.16817,2.16828,10400000.0
2008-03-12 17:09:00,2.16841,2.1687,2.16838,2.1687,58200000.0
2008-03-12 17:10:00,2.169,2.169,2.16841,2.16841,80600000.0
2008-03-12 17:11:00,2.16808,2.16839,2.16808,2.16839,60800000.0
2008-03-12 17:12:00,2.16837,2.16837,2.1681,2.1681,53300000.0
2008-03-12 17:13:00,2.16781,2.16781,2.16724,2.16724,49100000.0
2008-03-12 17:14:00,2.16619,2.16622,2.16599,2.16622,13000000.0
2008-03-12 17:15:00,2.16608,2.16618,2.16578,2.16618,35100000.0
2008-03-12 17:16:00,2.16612,2.16627,2.16576,2.16576,40300000.0
2008-03-12 17:17:00,2.16576,2.16612,2.16576,2.16597,68900000.0
2008-03-12 17:18:00,2.16618,2.16641,2.16617,2.16641,54300000.0
2008-03-12 17:19:00,2.16664,2.16693,2.16637,2.16693,55600000.0
2008-03-12 17:20:00,2.16697,2.16741,2.16687,2.16741,9100000.0
2008-03-12 17:21:00,2.1674,2.1674,2.16684,2.16684,49400000.0
2008-03-12 17:22:00,2.16678,2.16707,2.16678,2.16707,37700000.0
2008-03-12 17:23:00,2.16725,2.16736,2.16692,2.16692,66300000.0
2008-03-12 17:24:00,2.16665,2.16683,2.1666,2.1667,49100000.0
2008-03-12 17:25:00,2.16725,2.16743,2.16699,2.16699,41300000.0
2008-03-12 17:26:00,2.16708,2.16829,2.16708,2.16829,36400000.0
2008-03-12 17:27:00,2.16823,2.16858,2.16823,2.16858,55900000.0
2008-03-12 17:28:00,2.16847,2.16869,2.16847,2.16869,49400000.0
2008-03-12 17:29:00,2.16856,2.16856,2.16833,2.16848,58500000.0
2008-03-12 17:30:00,2.16843,2.16843,2.16787,2.16805,67600000.0
2008-03-12 17:31:00,2.16722,2.16722,2.16582,2.16582,64700000.0
2008-03-12 17:32:00,2.16553,2.16658,2.16553,2.16658,92300000.0
2008-03-12 17:33:00,2.16695,2.16785,2.16695,2.16748,97900000.0
2008-03-12 17:34:00,2.1673,2.16893,2.1673,2.16893,102700000.0
2008-03-12 17:35:00,2.16875,2.16877,2.16841,2.16877,72800000.0
2008-03-12 17:36:00,2.16934,2.16966,2.16934,2.16966,78000000.0
2008-03-12 17:37:00,2.17025,2.17046,2.17017,2.17043,74100000.0
2008-03-12 17:38:00,2.17014,2.17014,2.16932,2.16932,10400000.0
2008-03-12 17:39:00,2.16929,2.16944,2.16919,2.16944,80600000.0
2008-03-12 17:40:00,2.16911,2.16932,2.16867,2.16867,97200000.0
2008-03-12 17:41:00,2.16816,2.16862,2.16815,2.16853,72500000.0
2008-03-12 17:42:00,2.1689,2.16927,2.1689,2.16927,79000000.0
2008-03-12 17:43:00,2.16826,2.16836,2.16813,2.16813,65000000.0
2008-03-12 17:44:00,2.16786,2.16795,2.16773,2.16793,78000000.0
2008-03-12 17:45:00,2.16778,2.16786,2.16768,2.16786,79300000.0
2008-03-12 17:46:00,2.16809,2.16846,2.16809,2.16846,76400000.0
2008-03-12 17:47:00,2.1686,2.1686,2.16834,2.16854,105300000.0
2008-03-12 17:48:00,2.16856,2.16872,2.16851,2.16871,100100000.0
2008-03-12 17:49:00,2.16873,2.16873,2.16847,2.16862,85500000.0
2008-03-12 17:50:00,2.1683,2.16856,2.16809,2.16809,92000000.0
2008-03-12 17:51:00,2.1678,2.1678,2.16685,2.16721,75400000.0
2008-03-12 17:52:00,2.16763,2.16804,2.16763,2.16804,84500000.0
2008-03-12 17:53:00,2.16831,2.16832,2.16754,2.16754,66300000.0
2008-03-12 17:54:00,2.16756,2.16814,2.16756,2.16814,66300000.0
2008-03-12 17:55:00,2.16811,2.16811,2.16791,2.16791,10400000.0
2008-03-12 17:56:00,2.16787,2.16848,2.16787,2.16846,55900000.0
2008-03-12 17:57:00,2.16837,2.16837,2.1674,2.1674,9100000.0
2008-03-12 17:58:00,2.16691,2.16752,2.16691,2.16745,14300000.0
2008-03-12 17:59:00,2.16763,2.16765,2.16726,2.16763,87100000.0
2008-03-12 18:00:00,2.16711,2.16793,2.16711,2.16793,66000000.0
2008-03-12 18:01:00,2.16781,2.16781,2.16747,2.16747,79300000.0
2008-03-12 18:02:00,2.16766,2.1682,2.16766,2.1682,54300000.0
2008-03-12 18:03:00,2.16868,2.16881,2.16857,2.16866,55900000.0
2008-03-12 18:04:00,2.16837,2.16896,2.16818,2.16896,66300000.0
2008-03-12 18:05:00,2.16939,2.16939,2.16903,2.16913,63400000.0
2008-03-12 18:06:00,2.16858,2.16858,2.16775,2.16796,55900000.0
2008-03-12 18:07:00,2.16788,2.16791,2.16782,2.16782,60800000.0
2008-03-12 18:08:00,2.16739,2.16739,2.1672,2.1672,55900000.0
2008-03-12 18:09:00,2.16685,2.1671,2.16685,2.16693,76400000.0
2008-03-12 18:10:00,2.16646,2.16646,2.16602,2.16611,52000000.0
2008-03-12 18:11:00,2.16582,2.16596,2.16537,2.1654,72500000.0
2008-03-12 18:12:00,2.16527,2.16527,2.16507,2.16512,53300000.0
2008-03-12 18:13:00,2.1654,2.16596,2.1654,2.16596,54300000.0
2008-03-12 18:14:00,2.16534,2.16534,2.16509,2.16519,36400000.0
2008-03-12 18:15:00,2.1652,2.16539,2.16509,2.1653,55900000.0
2008-03-12 18:16:00,2.1658,2.16621,2.1658,2.16621,80600000.0
2008-03-12 18:17:00,2.16621,2.1664,2.16611,2.16611,93600000.0
2008-03-12 18:18:00,2.16608,2.16619,2.16594,2.16619,68600000.0
2008-03-12 18:19:00,2.16629,2.16629,2.16599,2.16618,72800000.0
2008-03-12 18:20:00,2.16603,2.16646,2.16603,2.16632,71500000.0
2008-03-12 18:21:00,2.16627,2.16666,2.16625,2.16625,42900000.0
2008-03-12 18:22:00,2.16653,2.16661,2.16651,2.1666,81900000.0
2008-03-12 18:23:00,2.16667,2.16694,2.16652,2.16694,61100000.0
2008-03-12 18:24:00,2.16724,2.16729,2.16702,2.16721,79300000.0
2008-03-12 18:25:00,2.16713,2.16717,2.16689,2.16717,53300000.0
2008-03-12 18:26:00,2.16743,2.16747,2.1672,2.1672,55900000.0
2008-03-12 18:27:00,2.16717,2.1676,2.16717,2.1676,76700000.0
2008-03-12 18:28:00,2.16773,2.16776,2.16764,2.16773,39000000.0
2008-03-12 18:29:00,2.16758,2.16758,2.16686,2.16694,46800000.0
2008-03-12 18:30:00,2.1668,2.1668,2.16649,2.16649,75400000.0
2008-03-12 18:31:00,2.16655,2.16672,2.16655,2.16656,82900000.0
2008-03-12 18:32:00,2.16642,2.16649,2.16618,2.16633,109200000.0
2008-03-12 18:33:00,2.16651,2.16661,2.16641,2.16655,93300000.0
2008-03-12 18:34:00,2.1664,2.1664,2.16616,2.16621,63400000.0
2008-03-12 18:35:00,2.16621,2.16621,2.1659,2.16591,65000000.0
2008-03-12 18:36:00,2.16604,2.16617,2.16565,2.16605,100100000.0
2008-03-12 18:37:00,2.16593,2.16594,2.16548,2.1656,107600000.0
2008-03-12 18:38:00,2.166,2.166,2.16575,2.16577,93600000.0
2008-03-12 18:39:00,2.16574,2.16574,2.1654,2.16549,89400000.0
2008-03-12 18:40:00,2.16522,2.16522,2.16508,2.16508,76700000.0
2008-03-12 18:41:00,2.16486,2.16486,2.16461,2.16478,101100000.0
2008-03-12 18:42:00,2.16467,2.16467,2.1645,2.16456,89100000.0
2008-03-12 18:43:00,2.16465,2.16465,2.1645,2.16455,85800000.0
2008-03-12 18:44:00,2.16479,2.16503,2.16479,2.16495,84200000.0
2008-03-12 18:45:00,2.16518,2.16596,2.16518,2.16596,95900000.0
2008-03-12 18:46:00,2.16596,2.16601,2.16585,2.16585,85500000.0
2008-03-12 18:47:00,2.16592,2.16592,2.16561,2.16561,7500000.0
2008-03-12 18:48:00,2.16549,2.16574,2.16533,2.16574,74100000.0
2008-03-12 18:49:00,2.16576,2.16602,2.1656,2.16602,42900000.0
2008-03-12 18:50:00,2.16619,2.16652,2.16619,2.16652,75400000.0
2008-03-12 18:51:00,2.16666,2.16697,2.16631,2.16631,34800000.0
2008-03-12 18:52:00,2.16596,2.16596,2.16572,2.16572,50700000.0
2008-03-12 18:53:00,2.16569,2.16587,2.16561,2.16587,45500000.0
2008-03-12 18:54:00,2.16576,2.16576,2.16551,2.16551,44200000.0
2008-03-12 18:55:00,2.16548,2.16548,2.16527,2.16536,62400000.0
2008-03-12 18:56:00,2.1652,2.16522,2.16491,2.16491,24700000.0
2008-03-12 18:57:00,2.16469,2.16469,2.16447,2.16461,28300000.0
2008-03-12 18:58:00,2.16458,2.16481,2.16457,2.16481,36100000.0
2008-03-12 18:59:00,2.16484,2.16484,2.16432,2.16432,58500000.0
2008-03-12 19:00:00,2.16412,2.16412,2.16379,2.16396,61100000.0
2008-03-12 19:01:00,2.16404,2.16422,2.16401,2.16422,51700000.0
2008-03-12 19:02:00,2.16454,2.16498,2.1645,2.16498,55900000.0
2008-03-12 19:03:00,2.16514,2.16521,2.16499,2.16499,39000000.0
2008-03-12 19:04:00,2.16488,2.16504,2.16485,2.16493,79000000.0
2008-03-12 19:05:00,2.16492,2.16535,2.16492,2.16535,45500000.0
2008-03-12 19:06:00,2.16502,2.16502,2.16465,2.16484,10400000.0
2008-03-12 19:07:00,2.16512,2.16528,2.16512,2.16519,63700000.0
2008-03-12 19:08:00,2.16517,2.16525,2.16509,2.16509,12100000.0
2008-03-12 19:09:00,2.16504,2.1653,2.16504,2.1653,9100000.0
2008-03-12 19:10:00,2.16525,2.16536,2.16515,2.16536,9100000.0
2008-03-12 19:11:00,2.16536,2.16546,2.16533,2.16544,62400000.0
2008-03-12 19:12:00,2.1656,2.16594,2.1656,2.16594,10400000.0
2008-03-12 19:13:00,2.16628,2.16672,2.16628,2.16643,61100000.0
2008-03-12 19:14:00,2.16624,2.16637,2.1662,2.1663,14300000.0
2008-03-12 19:15:00,2.16637,2.16643,2.16636,2.16643,39000000.0
2008-03-12 19:16:00,2.16645,2.16645,2.16615,2.16615,14000000.0
2008-03-12 19:17:00,2.16617,2.16629,2.16617,2.16617,9100000.0
2008-03-12 19:18:00,2.16616,2.16642,2.16616,2.16636,46800000.0
2008-03-12 19:19:00,2.16608,2.1662,2.16589,2.16616,58500000.0
2008-03-12 19:20:00,2.16593,2.16607,2.16579,2.16579,10400000.0
2008-03-12 19:21:00,2.16579,2.16598,2.16568,2.16568,9100000.0
2008-03-12 19:22:00,2.16573,2.16615,2.16573,2.16615,67600000.0
2008-03-12 19:23:00,2.16591,2.16591,2.16534,2.16534,40300000.0
2008-03-12 19:24:00,2.16482,2.16547,2.16482,2.16513,14300000.0
2008-03-12 19:25:00,2.16518,2.16542,2.16511,2.16512,104000000.0
2008-03-12 19:26:00,2.16541,2.16627,2.16539,2.16627,13000000.0
2008-03-12 19:27:00,2.16617,2.16617,2.16585,2.16604,9100000.0
2008-03-12 19:28:00,2.16669,2.16707,2.16669,2.16707,43600000.0
2008-03-12 19:29:00,2.16701,2.16721,2.16688,2.16688,41600000.0
2008-03-12 19:30:00,2.16688,2.16699,2.16687,2.16695,13000000.0
2008-03-12 19:31:00,2.1669,2.16724,2.1669,2.16723,9100000.0
2008-03-12 19:32:00,2.16718,2.16751,2.16718,2.16739,14300000.0
2008-03-12 19:33:00,2.1669,2.16696,2.16683,2.16695,36400000.0
2008-03-12 19:34:00,2.16714,2.16714,2.16704,2.16714,13000000.0
2008-03-12 19:35:00,2.16693,2.16693,2.16566,2.16581,10400000.0
2008-03-12 19:36:00,2.16595,2.16609,2.1659,2.16609,9100000.0
2008-03-12 19:37:00,2.16603,2.16603,2.16587,2.16603,9100000.0
2008-03-12 19:38:00,2.16595,2.16595,2.16571,2.16571,50700000.0
2008-03-12 19:39:00,2.16565,2.166,2.16565,2.166,13000000.0
2008-03-12 19:40:00,2.16594,2.16599,2.16592,2.16592,23400000.0
2008-03-12 19:41:00,2.16598,2.16685,2.16598,2.16685,49400000.0
2008-03-12 19:42:00,2.16705,2.16736,2.16705,2.16722,37700000.0
2008-03-12 19:43:00,2.16766,2.16808,2.16766,2.16808,29900000.0
2008-03-12 19:44:00,2.16824,2.16824,2.16796,2.16802,9100000.0
2008-03-12 19:45:00,2.16793,2.1683,2.16793,2.16811,50700000.0
2008-03-12 19:46:00,2.16813,2.16813,2.16785,2.16785,10400000.0
2008-03-12 19:47:00,2.168,2.16808,2.16793,2.16793,31200000.0
2008-03-12 19:48:00,2.16784,2.16784,2.16731,2.16731,41300000.0
2008-03-12 19:49:00,2.16717,2.16717,2.167,2.167,9100000.0
2008-03-12 19:50:00,2.16694,2.16694,2.16663,2.16664,36400000.0
2008-03-12 19:51:00,2.16659,2.16686,2.16659,2.16672,33500000.0
2008-03-12 19:52:00,2.16679,2.16692,2.16679,2.16683,24700000.0
2008-03-12 19:53:00,2.16716,2.16725,2.16713,2.16725,10400000.0
2008-03-12 19:54:00,2.16738,2.1675,2.16726,2.16726,9100000.0
2008-03-12 19:55:00,2.16707,2.16718,2.16704,2.16715,41600000.0
2008-03-12 19:56:00,2.16736,2.16736,2.16703,2.16703,10400000.0
2008-03-12 19:57:00,2.16705,2.16735,2.16705,2.16716,19500000.0
2008-03-12 19:58:00,2.16715,2.16721,2.16702,2.16702,37700000.0
2008-03-12 19:59:00,2.16679,2.16679,2.16627,2.16658,10400000.0
2008-03-12 20:00:00,2.16675,2.16699,2.16664,2.16699,14300000.0
2008-03-12 20:01:00,2.16733,2.16754,2.16733,2.1675,9100000.0
2008-03-12 20:02:00,2.16751,2.16763,2.16742,2.16759,14300000.0
2008-03-12 20:03:00,2.16734,2.16746,2.16723,2.16738,9100000.0
2008-03-12 20:04:00,2.16766,2.16784,2.16764,2.16777,12700000.0
2008-03-12 20:05:00,2.16766,2.16818,2.16766,2.16818,45500000.0
2008-03-12 20:06:00,2.16785,2.16815,2.16785,2.16811,14300000.0
2008-03-12 20:07:00,2.16827,2.16844,2.16827,2.16838,10400000.0
2008-03-12 20:08:00,2.16794,2.16813,2.16766,2.16766,28300000.0
2008-03-12 20:09:00,2.16767,2.16787,2.16763,2.16787,9100000.0
2008-03-12 20:10:00,2.16799,2.16806,2.16797,2.16806,31200000.0
2008-03-12 20:11:00,2.16806,2.16806,2.16795,2.16795,22100000.0
2008-03-12 20:12:00,2.16796,2.16812,2.16796,2.168,9100000.0
2008-03-12 20:13:00,2.16812,2.16885,2.16812,2.16885,10400000.0
2008-03-12 20:14:00,2.16917,2.16939,2.16897,2.16901,20800000.0
2008-03-12 20:15:00,2.16915,2.16915,2.16881,2.16881,22100000.0
2008-03-12 20:16:00,2.16867,2.16874,2.16821,2.16821,9100000.0
2008-03-12 20:17:00,2.16773,2.16773,2.16741,2.16747,9100000.0
2008-03-12 20:18:00,2.16733,2.16756,2.16688,2.167,26000000.0
2008-03-12 20:19:00,2.16726,2.16726,2.167,2.167,50700000.0
2008-03-12 20:20:00,2.1672,2.1672,2.16614,2.16617,14300000.0
2008-03-12 20:21:00,2.16657,2.16683,2.16657,2.16682,13000000.0
2008-03-12 20:22:00,2.16676,2.1669,2.16663,2.16685,14300000.0
2008-03-12 20:23:00,2.16642,2.16648,2.16576,2.1663,13000000.0
2008-03-12 20:24:00,2.16665,2.16678,2.1666,2.16667,13000000.0
2008-03-12 20:25:00,2.16648,2.16651,2.16645,2.16647,9100000.0
2008-03-12 20:26:00,2.16644,2.16684,2.16639,2.16684,11700000.0
2008-03-12 20:27:00,2.16673,2.16673,2.16636,2.16671,14000000.0
2008-03-12 20:28:00,2.1662,2.1662,2.1658,2.1658,14300000.0
2008-03-12 20:29:00,2.16597,2.16661,2.16597,2.16661,28600000.0
2008-03-12 20:30:00,2.1666,2.1666,2.16608,2.16608,13000000.0
2008-03-12 20:31:00,2.16588,2.16588,2.16554,2.16554,33800000.0
2008-03-12 20:32:00,2.16545,2.16545,2.16422,2.16422,9100000.0
2008-03-12 20:33:00,2.16341,2.16356,2.16341,2.16356,18900000.0
2008-03-12 20:34:00,2.16383,2.16383,2.16334,2.16334,12700000.0
2008-03-12 20:35:00,2.16279,2.16316,2.16259,2.16316,14300000.0
2008-03-12 20:36:00,2.16362,2.16375,2.16357,2.16375,14300000.0
2008-03-12 20:37:00,2.16393,2.16393,2.16352,2.16352,10400000.0
2008-03-12 20:38:00,2.16347,2.16375,2.16347,2.16375,11700000.0
2008-03-12 20:39:00,2.1638,2.16397,2.16367,2.16397,10400000.0
2008-03-12 20:40:00,2.16411,2.16422,2.16398,2.16413,28600000.0
2008-03-12 20:41:00,2.16389,2.16389,2.16366,2.16366,9100000.0
2008-03-12 20:42:00,2.16351,2.16351,2.16299,2.16299,11700000.0
2008-03-12 20:43:00,2.16271,2.16304,2.16271,2.16289,10400000.0
2008-03-12 20:44:00,2.16289,2.16296,2.16264,2.16294,10400000.0
2008-03-12 20:45:00,2.16311,2.16325,2.16282,2.16323,10400000.0
2008-03-12 20:46:00,2.16333,2.16373,2.16329,2.16373,11700000.0
2008-03-12 20:47:00,2.16435,2.16496,2.16434,2.16493,16900000.0
2008-03-12 20:48:00,2.16485,2.16504,2.16485,2.16499,11700000.0
2008-03-12 20:49:00,2.16491,2.16493,2.16476,2.16493,27300000.0
2008-03-12 20:50:00,2.16469,2.16469,2.16405,2.16434,10400000.0
2008-03-12 20:51:00,2.16445,2.16445,2.1637,2.16381,23400000.0
2008-03-12 20:52:00,2.16386,2.16386,2.16342,2.16342,7500000.0
2008-03-12 20:53:00,2.16351,2.16364,2.16338,2.1635,10400000.0
2008-03-12 20:54:00,2.16345,2.16345,2.16326,2.16327,10400000.0
2008-03-12 20:55:00,2.16329,2.16339,2.16318,2.16339,13000000.0
2008-03-12 20:56:00,2.16345,2.16379,2.16345,2.16379,13000000.0
2008-03-12 20:57:00,2.16377,2.16377,2.16303,2.16303,11700000.0
2008-03-12 20:58:00,2.16305,2.16305,2.16238,2.16238,6500000.0
2008-03-12 20:59:00,2.16194,2.16214,2.16188,2.16201,37700000.0
2008-03-12 21:00:00,2.16169,2.16254,2.16169,2.16254,9100000.0
2008-03-12 21:01:00,2.16278,2.16278,2.16243,2.16243,14300000.0
2008-03-12 21:02:00,2.16285,2.16291,2.1623,2.16238,10400000.0
2008-03-12 21:03:00,2.16287,2.16287,2.16264,2.16284,13000000.0
2008-03-12 21:04:00,2.16311,2.16325,2.163,2.163,10400000.0
2008-03-12 21:05:00,2.16266,2.16266,2.16244,2.16262,10400000.0
2008-03-12 21:06:00,2.16273,2.16306,2.16273,2.16298,18200000.0
2008-03-12 21:07:00,2.16313,2.16313,2.16292,2.16292,9100000.0
2008-03-12 21:08:00,2.16276,2.16276,2.16183,2.16183,9100000.0
2008-03-12 21:09:00,2.16144,2.1619,2.16144,2.16186,11700000.0
2008-03-12 21:10:00,2.16171,2.16171,2.16147,2.16163,7800000.0
2008-03-12 21:11:00,2.16199,2.16245,2.16199,2.16245,14300000.0
2008-03-12 21:12:00,2.16249,2.16249,2.16202,2.16231,10400000.0
2008-03-12 21:13:00,2.16192,2.16195,2.16163,2.16195,9100000.0
2008-03-12 21:14:00,2.16203,2.16235,2.16203,2.1622,27300000.0
2008-03-12 21:15:00,2.16207,2.16207,2.16175,2.162,10400000.0
2008-03-12 21:16:00,2.16215,2.16215,2.16184,2.16184,10400000.0
2008-03-12 21:17:00,2.16211,2.16241,2.16211,2.16239,10400000.0
2008-03-12 21:18:00,2.16221,2.16247,2.16211,2.16247,22100000.0
2008-03-12 21:19:00,2.16287,2.16352,2.16287,2.16352,10400000.0
2008-03-12 21:20:00,2.16339,2.16356,2.16339,2.16341,24700000.0
2008-03-12 21:21:00,2.16376,2.16444,2.16356,2.16444,13000000.0
2008-03-12 21:22:00,2.16454,2.1648,2.16425,2.16425,49100000.0
2008-03-12 21:23:00,2.16459,2.16513,2.16454,2.16513,22100000.0
2008-03-12 21:24:00,2.16517,2.16539,2.16508,2.16539,14300000.0
2008-03-12 21:25:00,2.1656,2.16594,2.16509,2.16594,26000000.0
2008-03-12 21:26:00,2.1664,2.1664,2.16565,2.16572,20800000.0
2008-03-12 21:27:00,2.16584,2.16661,2.16584,2.16661,32500000.0
2008-03-12 21:28:00,2.16725,2.16736,2.16712,2.16712,13000000.0
2008-03-12 21:29:00,2.1672,2.1672,2.16703,2.16716,11700000.0
2008-03-12 21:30:00,2.16741,2.16794,2.16724,2.1677,27300000.0
2008-03-12 21:31:00,2.16783,2.16784,2.16763,2.16763,24400000.0
2008-03-12 21:32:00,2.16724,2.16724,2.1661,2.1661,11700000.0
2008-03-12 21:33:00,2.166,2.16651,2.166,2.16651,14300000.0
2008-03-12 21:34:00,2.16716,2.168,2.16716,2.16794,13000000.0
2008-03-12 21:35:00,2.16841,2.16841,2.16792,2.16793,9100000.0
2008-03-12 21:36:00,2.16775,2.16775,2.16713,2.16739,12700000.0
2008-03-12 21:37:00,2.16742,2.16806,2.16742,2.16806,31900000.0
2008-03-12 21:38:00,2.16807,2.16807,2.16726,2.16726,9100000.0
2008-03-12 21:39:00,2.16758,2.16827,2.16758,2.16819,35100000.0
2008-03-12 21:40:00,2.16818,2.16818,2.16782,2.16801,9100000.0
2008-03-12 21:41:00,2.16814,2.16859,2.16814,2.16852,9100000.0
2008-03-12 21:42:00,2.16797,2.16833,2.16797,2.16833,10400000.0
2008-03-12 21:43:00,2.16833,2.16846,2.16822,2.16823,9100000.0
2008-03-12 21:44:00,2.16809,2.16809,2.16776,2.16789,41600000.0
2008-03-12 21:45:00,2.1677,2.1679,2.16757,2.16789,13000000.0
2008-03-12 21:46:00,2.16814,2.16833,2.16814,2.16832,9100000.0
2008-03-12 21:47:00,2.16852,2.16857,2.16835,2.16835,22100000.0
2008-03-12 21:48:00,2.16891,2.16991,2.16891,2.16991,9100000.0
2008-03-12 21:49:00,2.16935,2.16935,2.16917,2.16926,9100000.0
2008-03-12 21:50:00,2.16905,2.16953,2.16905,2.16953,16900000.0
2008-03-12 21:51:00,2.16921,2.16921,2.16906,2.16909,13000000.0
2008-03-12 21:52:00,2.16912,2.16925,2.16912,2.16913,9100000.0
2008-03-12 21:53:00,2.16932,2.16958,2.16932,2.16944,11700000.0
2008-03-12 21:54:00,2.16966,2.16996,2.16957,2.16996,9100000.0
2008-03-12 21:55:00,2.17019,2.17042,2.17014,2.17042,23100000.0
2008-03-12 21:56:00,2.17046,2.1713,2.17046,2.1713,25700000.0
2008-03-12 21:57:00,2.17161,2.1718,2.17161,2.17163,11700000.0
2008-03-12 21:58:00,2.17177,2.17193,2.17144,2.17144,22100000.0
2008-03-12 21:59:00,2.17146,2.17165,2.17127,2.17127,22100000.0
2008-03-12 22:00:00,2.17115,2.17207,2.17096,2.17207,13000000.0
2008-03-12 22:01:00,2.17221,2.1724,2.17221,2.17236,14300000.0
2008-03-12 22:02:00,2.17231,2.17255,2.17231,2.17255,47800000.0
2008-03-12 22:03:00,2.17267,2.1731,2.17267,2.1731,32500000.0
2008-03-12 22:04:00,2.1729,2.17306,2.1729,2.17301,15600000.0
2008-03-12 22:05:00,2.17285,2.17318,2.17285,2.17298,13000000.0
2008-03-12 22:06:00,2.17283,2.17288,2.17247,2.17249,13000000.0
2008-03-12 22:07:00,2.17234,2.17234,2.17177,2.17195,13000000.0
2008-03-12 22:08:00,2.17133,2.17133,2.17062,2.17062,9100000.0
2008-03-12 22:09:00,2.17054,2.17066,2.17054,2.17066,15600000.0
2008-03-12 22:10:00,2.17039,2.17061,2.17039,2.17049,14300000.0
2008-03-12 22:11:00,2.17049,2.17078,2.17043,2.17078,10400000.0
2008-03-12 22:12:00,2.17072,2.17072,2.17029,2.17029,15600000.0
2008-03-12 22:13:00,2.17024,2.1705,2.17024,2.17046,14300000.0
2008-03-12 22:14:00,2.17048,2.17061,2.17048,2.17049,19500000.0
2008-03-12 22:15:00,2.17053,2.17053,2.17016,2.17016,11700000.0
2008-03-12 22:16:00,2.17003,2.17014,2.16994,2.17003,14300000.0
2008-03-12 22:17:00,2.17006,2.17012,2.17005,2.1701,18200000.0
2008-03-12 22:18:00,2.16993,2.16993,2.16977,2.16977,11700000.0
2008-03-12 22:19:00,2.16971,2.16971,2.1692,2.1692,10100000.0
2008-03-12 22:20:00,2.16922,2.16936,2.16922,2.16923,18200000.0
2008-03-12 22:21:00,2.16908,2.16916,2.16908,2.16909,20800000.0
2008-03-12 22:22:00,2.16902,2.16902,2.16847,2.16847,18200000.0
2008-03-12 22:23:00,2.16893,2.16901,2.16879,2.16901,9100000.0
2008-03-12 22:24:00,2.16915,2.16933,2.16896,2.16933,16900000.0
2008-03-12 22:25:00,2.16952,2.16974,2.16952,2.16959,9100000.0
2008-03-12 22:26:00,2.16961,2.16962,2.16939,2.16961,10400000.0
2008-03-12 22:27:00,2.16951,2.16959,2.16942,2.16942,27300000.0
2008-03-12 22:28:00,2.16939,2.16939,2.16918,2.16922,11700000.0
2008-03-12 22:29:00,2.16952,2.16966,2.16941,2.1695,31200000.0
2008-03-12 22:30:00,2.16937,2.16937,2.16914,2.1692,9100000.0
2008-03-12 22:31:00,2.16904,2.16904,2.16895,2.16895,28300000.0
2008-03-12 22:32:00,2.16888,2.16888,2.1685,2.16865,14300000.0
2008-03-12 22:33:00,2.16853,2.16859,2.16852,2.16857,44200000.0
2008-03-12 22:34:00,2.16871,2.16871,2.16853,2.16853,6500000.0
2008-03-12 22:35:00,2.16848,2.16848,2.16826,2.16843,14300000.0
2008-03-12 22:36:00,2.16867,2.16867,2.16828,2.16843,9100000.0
2008-03-12 22:37:00,2.16872,2.16903,2.16872,2.16902,13000000.0
2008-03-12 22:38:00,2.16926,2.16948,2.16921,2.16948,10400000.0
2008-03-12 22:39:00,2.16956,2.16956,2.16942,2.16943,10400000.0
2008-03-12 22:40:00,2.16951,2.16963,2.16951,2.16963,9100000.0
2008-03-12 22:41:00,2.16956,2.16964,2.16949,2.16964,11700000.0
2008-03-12 22:42:00,2.16938,2.16943,2.16934,2.16941,32500000.0
2008-03-12 22:43:00,2.1694,2.16974,2.1694,2.16974,11700000.0
2008-03-12 22:44:00,2.16991,2.16991,2.16966,2.16966,10400000.0
2008-03-12 22:45:00,2.16968,2.16968,2.16954,2.16959,9100000.0
2008-03-12 22:46:00,2.16945,2.16945,2.1689,2.16921,11700000.0
2008-03-12 22:47:00,2.16927,2.16971,2.16927,2.16966,10400000.0
2008-03-12 22:48:00,2.16976,2.17014,2.16976,2.17014,9100000.0
2008-03-12 22:49:00,2.17008,2.17008,2.1698,2.16983,9100000.0
2008-03-12 22:50:00,2.17027,2.1704,2.17023,2.17034,9100000.0
2008-03-12 22:51:00,2.17044,2.17051,2.17043,2.17044,27300000.0
2008-03-12 22:52:00,2.17025,2.17045,2.17007,2.17026,10400000.0
2008-03-12 22:53:00,2.17015,2.17034,2.17015,2.17034,11700000.0
2008-03-12 22:54:00,2.1704,2.17082,2.17038,2.17082,14300000.0
2008-03-12 22:55:00,2.17065,2.17072,2.17041,2.17041,14300000.0
2008-03-12 22:56:00,2.17037,2.17163,2.17037,2.17158,33500000.0
2008-03-12 22:57:00,2.17185,2.17185,2.17142,2.17142,9100000.0
2008-03-12 22:58:00,2.17127,2.17127,2.17106,2.17106,14300000.0
2008-03-12 22:59:00,2.17076,2.17077,2.1707,2.1707,15600000.0
2008-03-12 23:00:00,2.17085,2.17091,2.17071,2.17071,9100000.0
2008-03-12 23:01:00,2.17064,2.17078,2.17025,2.17033,9100000.0
2008-03-12 23:02:00,2.17007,2.17015,2.17002,2.17002,15300000.0
2008-03-12 23:03:00,2.16988,2.17029,2.16988,2.17029,19200000.0
2008-03-12 23:04:00,2.17032,2.17076,2.17032,2.17076,9100000.0
2008-03-12 23:05:00,2.17104,2.17126,2.17094,2.17113,13000000.0
2008-03-12 23:06:00,2.17108,2.17108,2.17075,2.17106,10400000.0
2008-03-12 23:07:00,2.17116,2.17116,2.17092,2.17105,10400000.0
2008-03-12 23:08:00,2.17128,2.17128,2.17106,2.17106,11700000.0
2008-03-12 23:09:00,2.17096,2.17115,2.17095,2.17115,11700000.0
2008-03-12 23:10:00,2.17114,2.17136,2.17092,2.17092,10400000.0
2008-03-12 23:11:00,2.17138,2.17147,2.17135,2.17147,9100000.0
2008-03-12 23:12:00,2.17158,2.17158,2.1709,2.17098,14300000.0
2008-03-12 23:13:00,2.17052,2.17076,2.17052,2.17067,11700000.0
2008-03-12 23:14:00,2.17084,2.1709,2.1707,2.1709,11700000.0
2008-03-12 23:15:00,2.17079,2.17168,2.17075,2.17168,9100000.0
2008-03-12 23:16:00,2.17187,2.17194,2.17159,2.17159,16900000.0
2008-03-12 23:17:00,2.17157,2.17163,2.1712,2.17163,10400000.0
2008-03-12 23:18:00,2.1715,2.17158,2.17133,2.17133,9100000.0
2008-03-12 23:19:00,2.17161,2.17216,2.17161,2.17216,18200000.0
2008-03-12 23:20:00,2.17271,2.17284,2.17271,2.17284,10400000.0
2008-03-12 23:21:00,2.17271,2.17323,2.17264,2.17323,14000000.0
2008-03-12 23:22:00,2.17313,2.17384,2.17313,2.17384,9100000.0
2008-03-12 23:23:00,2.17419,2.17532,2.17419,2.17532,10400000.0
2008-03-12 23:24:00,2.17532,2.17532,2.17504,2.17504,6500000.0
2008-03-12 23:25:00,2.17484,2.17498,2.17472,2.17479,13000000.0
2008-03-12 23:26:00,2.17467,2.17467,2.17424,2.17429,9100000.0
2008-03-12 23:27:00,2.1747,2.17498,2.1747,2.17498,13000000.0
2008-03-12 23:28:00,2.17506,2.17511,2.17489,2.17511,9100000.0
2008-03-12 23:29:00,2.17478,2.17487,2.17457,2.17487,19500000.0
2008-03-12 23:30:00,2.17486,2.17486,2.17414,2.1743,14300000.0
2008-03-12 23:31:00,2.17361,2.1738,2.17345,2.17356,9100000.0
2008-03-12 23:32:00,2.17337,2.17376,2.17337,2.17376,11700000.0
2008-03-12 23:33:00,2.17414,2.17423,2.17405,2.17413,14300000.0
2008-03-12 23:34:00,2.17381,2.17412,2.17381,2.1741,13000000.0
2008-03-12 23:35:00,2.17399,2.17422,2.17399,2.17407,14300000.0
2008-03-12 23:36:00,2.17365,2.17419,2.17365,2.17419,9100000.0
2008-03-12 23:37:00,2.17408,2.17413,2.17291,2.17291,9100000.0
2008-03-12 23:38:00,2.17296,2.17296,2.17266,2.17282,20500000.0
2008-03-12 23:39:00,2.17274,2.17274,2.17257,2.17257,11700000.0
2008-03-12 23:40:00,2.17276,2.17286,2.17258,2.17258,14300000.0
2008-03-12 23:41:00,2.17284,2.17374,2.17271,2.17271,10400000.0
2008-03-12 23:42:00,2.17218,2.17218,2.17093,2.17093,9100000.0
2008-03-12 23:43:00,2.17125,2.17233,2.17125,2.17229,10400000.0
2008-03-12 23:44:00,2.17191,2.1726,2.17158,2.1726,9100000.0
2008-03-12 23:45:00,2.17278,2.17278,2.17236,2.17249,11700000.0
2008-03-12 23:46:00,2.17285,2.17313,2.17263,2.17313,9100000.0
2008-03-12 23:47:00,2.17297,2.173,2.17281,2.17283,11700000.0
2008-03-12 23:48:00,2.17275,2.17275,2.17234,2.17234,10400000.0
2008-03-12 23:49:00,2.1713,2.1713,2.17043,2.17051,6500000.0
2008-03-12 23:50:00,2.17085,2.17125,2.17085,2.17124,9100000.0
2008-03-12 23:51:00,2.17135,2.17135,2.17048,2.17048,10400000.0
2008-03-12 23:52:00,2.17073,2.17097,2.17073,2.17081,9100000.0
2008-03-12 23:53:00,2.17078,2.17078,2.17041,2.17045,16900000.0
2008-03-12 23:54:00,2.17035,2.17035,2.16966,2.16966,9100000.0
2008-03-12 23:55:00,2.16979,2.16998,2.16975,2.16998,6500000.0
2008-03-12 23:56:00,2.17026,2.17106,2.17026,2.17106,10400000.0
2008-03-12 23:57:00,2.17155,2.17155,2.17118,2.17118,13000000.0
2008-03-12 23:58:00,2.17083,2.17083,2.1697,2.1697,22100000.0
2008-03-12 23:59:00,2.16927,2.16927,2.16899,2.169,24700000.0
2008-03-13 00:00:00,2.16898,2.16906,2.16863,2.16863,14300000.0
2008-03-13 00:01:00,2.16859,2.1687,2.16733,2.16812,10400000.0
2008-03-13 00:02:00,2.1683,2.1683,2.16812,2.16812,13000000.0
2008-03-13 00:03:00,2.16836,2.16856,2.16836,2.16856,10400000.0
2008-03-13 00:04:00,2.16865,2.16879,2.16863,2.16879,9100000.0
2008-03-13 00:05:00,2.16878,2.16923,2.16841,2.16923,13000000.0
2008-03-13 00:06:00,2.16946,2.16974,2.16946,2.16957,11700000.0
2008-03-13 00:07:00,2.16954,2.16954,2.16894,2.16894,9100000.0
2008-03-13 00:08:00,2.16861,2.16861,2.16811,2.16831,9100000.0
2008-03-13 00:09:00,2.1681,2.1682,2.16798,2.1682,14300000.0
2008-03-13 00:10:00,2.1683,2.16892,2.1683,2.16892,10400000.0
2008-03-13 00:11:00,2.16909,2.16976,2.16909,2.16975,10400000.0
2008-03-13 00:12:00,2.16885,2.16906,2.16885,2.16903,10400000.0
2008-03-13 00:13:00,2.16947,2.16955,2.16939,2.16955,10400000.0
2008-03-13 00:14:00,2.16972,2.16972,2.1692,2.16941,10100000.0
2008-03-13 00:15:00,2.16952,2.16952,2.16922,2.16942,10400000.0
2008-03-13 00:16:00,2.16922,2.16988,2.16922,2.16988,10400000.0
2008-03-13 00:17:00,2.16995,2.1708,2.16995,2.1708,10100000.0
2008-03-13 00:18:00,2.17094,2.17113,2.17053,2.17053,9100000.0
2008-03-13 00:19:00,2.17045,2.17083,2.17031,2.17083,13000000.0
2008-03-13 00:20:00,2.1708,2.1708,2.17046,2.17064,14300000.0
2008-03-13 00:21:00,2.17056,2.17056,2.17023,2.17023,14300000.0
2008-03-13 00:22:00,2.16956,2.16956,2.16841,2.16841,20800000.0
2008-03-13 00:23:00,2.16902,2.16902,2.16837,2.16838,10400000.0
2008-03-13 00:24:00,2.16884,2.16901,2.16877,2.16877,13000000.0
2008-03-13 00:25:00,2.16847,2.1688,2.16847,2.16869,11700000.0
2008-03-13 00:26:00,2.16862,2.1691,2.16862,2.1691,9100000.0
2008-03-13 00:27:00,2.16902,2.16902,2.16822,2.16822,10400000.0
2008-03-13 00:28:00,2.16811,2.16811,2.16775,2.16798,13000000.0
2008-03-13 00:29:00,2.16823,2.16843,2.16822,2.16827,10400000.0
2008-03-13 00:30:00,2.16812,2.16812,2.16759,2.16759,7800000.0
2008-03-13 00:31:00,2.16741,2.16758,2.16737,2.16758,13000000.0
2008-03-13 00:32:00,2.16771,2.16823,2.16771,2.16823,9100000.0
2008-03-13 00:33:00,2.16836,2.16851,2.16828,2.16847,9100000.0
2008-03-13 00:34:00,2.16855,2.16867,2.16854,2.16867,10400000.0
2008-03-13 00:35:00,2.16865,2.16865,2.16849,2.16861,9100000.0
2008-03-13 00:36:00,2.16861,2.16865,2.16857,2.16859,14300000.0
2008-03-13 00:37:00,2.16858,2.16881,2.16858,2.16859,11700000.0
2008-03-13 00:38:00,2.16875,2.1689,2.16875,2.16877,11700000.0
2008-03-13 00:39:00,2.16864,2.16893,2.1685,2.16893,11700000.0
2008-03-13 00:40:00,2.16888,2.16888,2.16867,2.16867,6500000.0
2008-03-13 00:41:00,2.16872,2.16879,2.16866,2.16879,13000000.0
2008-03-13 00:42:00,2.16894,2.1691,2.16888,2.1691,25700000.0
2008-03-13 00:43:00,2.16921,2.16921,2.16859,2.16859,13000000.0
2008-03-13 00:44:00,2.16837,2.16843,2.16804,2.16804,10400000.0
2008-03-13 00:45:00,2.16768,2.16768,2.16705,2.16705,11700000.0
2008-03-13 00:46:00,2.16699,2.16699,2.16628,2.16669,14300000.0
2008-03-13 00:47:00,2.16659,2.16681,2.16653,2.16678,29900000.0
2008-03-13 00:48:00,2.16682,2.16697,2.16669,2.16669,13000000.0
2008-03-13 00:49:00,2.16677,2.16713,2.16677,2.16713,6500000.0
2008-03-13 00:50:00,2.16696,2.16719,2.16695,2.16697,22100000.0
2008-03-13 00:51:00,2.16724,2.16738,2.16715,2.16738,10400000.0
2008-03-13 00:52:00,2.16715,2.16775,2.16715,2.16775,17900000.0
2008-03-13 00:53:00,2.16778,2.16778,2.16712,2.16738,14300000.0
2008-03-13 00:54:00,2.16722,2.16764,2.16722,2.16737,10400000.0
2008-03-13 00:55:00,2.16734,2.16738,2.16727,2.16727,6500000.0
2008-03-13 00:56:00,2.16697,2.16697,2.16639,2.16639,23400000.0
2008-03-13 00:57:00,2.1664,2.16704,2.1664,2.16704,15600000.0
2008-03-13 00:58:00,2.16698,2.16698,2.16659,2.16659,10400000.0
2008-03-13 00:59:00,2.16643,2.16687,2.16642,2.16687,39000000.0
2008-03-13 01:00:00,2.1669,2.16703,2.16661,2.16687,52000000.0
2008-03-13 01:01:00,2.16659,2.16664,2.16639,2.16647,31200000.0
2008-03-13 01:02:00,2.16662,2.16671,2.16651,2.16671,29900000.0
2008-03-13 01:03:00,2.16683,2.16683,2.16625,2.16625,13000000.0
2008-03-13 01:04:00,2.16572,2.16628,2.16572,2.16628,13000000.0
2008-03-13 01:05:00,2.16634,2.16651,2.16634,2.16641,14300000.0
2008-03-13 01:06:00,2.1665,2.1665,2.16634,2.16634,11700000.0
2008-03-13 01:07:00,2.16643,2.16644,2.16616,2.16622,10400000.0
2008-03-13 01:08:00,2.16639,2.1671,2.16639,2.1671,9100000.0
2008-03-13 01:09:00,2.16752,2.16763,2.16732,2.16732,12700000.0
2008-03-13 01:10:00,2.16747,2.16754,2.16747,2.16747,10400000.0
2008-03-13 01:11:00,2.16755,2.16761,2.1675,2.16758,14300000.0
2008-03-13 01:12:00,2.16733,2.16733,2.16716,2.16716,11700000.0
2008-03-13 01:13:00,2.16671,2.16717,2.16662,2.16717,16900000.0
2008-03-13 01:14:00,2.16667,2.16667,2.16559,2.16559,14300000.0
2008-03-13 01:15:00,2.16696,2.16709,2.16694,2.16709,11700000.0
2008-03-13 01:16:00,2.16691,2.16694,2.16684,2.16687,9100000.0
2008-03-13 01:17:00,2.16701,2.16707,2.16689,2.16689,11700000.0
2008-03-13 01:18:00,2.16687,2.16695,2.16672,2.16675,14300000.0
2008-03-13 01:19:00,2.16683,2.16705,2.16683,2.16698,13000000.0
2008-03-13 01:20:00,2.16703,2.16703,2.16666,2.16666,10400000.0
2008-03-13 01:21:00,2.16629,2.16651,2.16629,2.16651,16900000.0
2008-03-13 01:22:00,2.16659,2.16694,2.16659,2.1668,14300000.0
2008-03-13 01:23:00,2.16697,2.16729,2.16697,2.16729,10400000.0
2008-03-13 01:24:00,2.16734,2.16734,2.1669,2.16698,10400000.0
2008-03-13 01:25:00,2.16689,2.16704,2.16675,2.16704,11700000.0
2008-03-13 01:26:00,2.16689,2.16689,2.1659,2.1659,16900000.0
2008-03-13 01:27:00,2.16594,2.16615,2.16589,2.16604,27300000.0
2008-03-13 01:28:00,2.16636,2.16636,2.16544,2.166,36400000.0
2008-03-13 01:29:00,2.16606,2.16624,2.16606,2.16624,16900000.0
2008-03-13 01:30:00,2.16606,2.16606,2.16568,2.16568,11700000.0
2008-03-13 01:31:00,2.16564,2.16588,2.16559,2.16559,11700000.0
2008-03-13 01:32:00,2.16572,2.16598,2.16553,2.16598,24400000.0
2008-03-13 01:33:00,2.16607,2.16634,2.16603,2.16603,27300000.0
2008-03-13 01:34:00,2.16592,2.16611,2.1657,2.1657,19500000.0
2008-03-13 01:35:00,2.1653,2.16545,2.1653,2.16533,10400000.0
2008-03-13 01:36:00,2.16552,2.16556,2.16543,2.16555,14300000.0
2008-03-13 01:37:00,2.16526,2.16526,2.16482,2.1649,14300000.0
2008-03-13 01:38:00,2.16486,2.16486,2.16471,2.16475,9100000.0
2008-03-13 01:39:00,2.16481,2.16554,2.16481,2.16526,14300000.0
2008-03-13 01:40:00,2.16518,2.1654,2.16518,2.16536,9100000.0
2008-03-13 01:41:00,2.16504,2.1656,2.16504,2.16555,27300000.0
2008-03-13 01:42:00,2.16536,2.16536,2.16466,2.16466,14000000.0
2008-03-13 01:43:00,2.16398,2.16471,2.1634,2.1634,12700000.0
2008-03-13 01:44:00,2.1646,2.16481,2.1646,2.16481,13000000.0
2008-03-13 01:45:00,2.16481,2.16495,2.16481,2.16483,15600000.0
2008-03-13 01:46:00,2.16491,2.16491,2.16479,2.16479,9100000.0
2008-03-13 01:47:00,2.16517,2.16533,2.16517,2.1653,10400000.0
2008-03-13 01:48:00,2.16559,2.16574,2.16541,2.16552,9100000.0
2008-03-13 01:49:00,2.1655,2.1655,2.1653,2.16535,13000000.0
2008-03-13 01:50:00,2.16535,2.16556,2.16517,2.16517,10100000.0
2008-03-13 01:51:00,2.1655,2.16565,2.16543,2.16543,19500000.0
2008-03-13 01:52:00,2.16536,2.16545,2.16536,2.16543,14000000.0
2008-03-13 01:53:00,2.16519,2.1655,2.16519,2.16528,13000000.0
2008-03-13 01:54:00,2.16531,2.16531,2.16518,2.16524,10400000.0
2008-03-13 01:55:00,2.16516,2.16541,2.16506,2.16541,16900000.0
2008-03-13 01:56:00,2.16544,2.16544,2.16519,2.16519,11700000.0
2008-03-13 01:57:00,2.16497,2.16511,2.16497,2.16504,11700000.0
2008-03-13 01:58:00,2.16499,2.16499,2.16484,2.16484,15600000.0
2008-03-13 01:59:00,2.16491,2.16491,2.16472,2.16472,7800000.0
2008-03-13 02:00:00,2.16509,2.16523,2.16497,2.165,14300000.0
2008-03-13 02:01:00,2.16497,2.1651,2.16493,2.16499,9100000.0
2008-03-13 02:02:00,2.16495,2.16499,2.16484,2.16484,10400000.0
2008-03-13 02:03:00,2.16508,2.16547,2.16508,2.16534,10400000.0
2008-03-13 02:04:00,2.1654,2.16556,2.16532,2.16554,9100000.0
2008-03-13 02:05:00,2.16538,2.16552,2.16538,2.16552,10400000.0
2008-03-13 02:06:00,2.16574,2.1662,2.16574,2.1662,9100000.0
2008-03-13 02:07:00,2.16626,2.16626,2.1659,2.1659,10400000.0
2008-03-13 02:08:00,2.16598,2.16598,2.1658,2.16597,10400000.0
2008-03-13 02:09:00,2.16616,2.16662,2.16603,2.16662,10400000.0
2008-03-13 02:10:00,2.16665,2.16665,2.16639,2.16639,9100000.0
2008-03-13 02:11:00,2.16605,2.16646,2.16602,2.16629,13000000.0
2008-03-13 02:12:00,2.16627,2.16634,2.16627,2.16634,3900000.0
2008-03-13 02:13:00,2.16651,2.16651,2.16609,2.16628,14300000.0
2008-03-13 02:14:00,2.16619,2.16619,2.16579,2.16598,10400000.0
2008-03-13 02:15:00,2.16669,2.16718,2.16669,2.16714,10400000.0
2008-03-13 02:16:00,2.16671,2.16671,2.16633,2.16633,13000000.0
2008-03-13 02:17:00,2.1663,2.16638,2.16629,2.16631,9100000.0
2008-03-13 02:18:00,2.16634,2.16658,2.1663,2.16647,14300000.0
2008-03-13 02:19:00,2.16647,2.16662,2.16637,2.16637,9100000.0
2008-03-13 02:20:00,2.16636,2.16636,2.16594,2.16594,11700000.0
2008-03-13 02:21:00,2.16609,2.16609,2.16589,2.16606,9100000.0
2008-03-13 02:22:00,2.16601,2.16601,2.16573,2.16573,13000000.0
2008-03-13 02:23:00,2.16561,2.16569,2.1651,2.1651,11700000.0
2008-03-13 02:24:00,2.1654,2.16558,2.16519,2.16519,9100000.0
2008-03-13 02:25:00,2.16537,2.16602,2.16537,2.16602,11700000.0
2008-03-13 02:26:00,2.16622,2.16626,2.16582,2.16582,13000000.0
2008-03-13 02:27:00,2.16596,2.1662,2.16596,2.16604,12700000.0
2008-03-13 02:28:00,2.16593,2.16593,2.16562,2.16571,11700000.0
2008-03-13 02:29:00,2.16572,2.16596,2.16535,2.16535,11700000.0
2008-03-13 02:30:00,2.16439,2.16439,2.15763,2.15763,13000000.0
2008-03-13 02:31:00,2.1566,2.15796,2.1566,2.15796,8800000.0
2008-03-13 02:32:00,2.15805,2.15805,2.15711,2.15711,9100000.0
2008-03-13 02:33:00,2.15709,2.15807,2.15709,2.15807,14300000.0
2008-03-13 02:34:00,2.15858,2.15858,2.15736,2.15736,10400000.0
2008-03-13 02:35:00,2.1571,2.15824,2.1571,2.15824,10400000.0
2008-03-13 02:36:00,2.15871,2.15871,2.15817,2.15817,14300000.0
2008-03-13 02:37:00,2.1585,2.15877,2.1585,2.15877,9100000.0
2008-03-13 02:38:00,2.15905,2.15918,2.15895,2.15895,10400000.0
2008-03-13 02:39:00,2.15859,2.15896,2.15859,2.15893,10400000.0
2008-03-13 02:40:00,2.15933,2.15967,2.15925,2.15955,9100000.0
2008-03-13 02:41:00,2.15942,2.15957,2.15938,2.15957,11700000.0
2008-03-13 02:42:00,2.15968,2.1598,2.15951,2.1598,11700000.0
2008-03-13 02:43:00,2.15979,2.16042,2.15979,2.16042,9100000.0
2008-03-13 02:44:00,2.16044,2.16052,2.16033,2.16033,10400000.0
2008-03-13 02:45:00,2.15989,2.15989,2.15941,2.15941,11700000.0
2008-03-13 02:46:00,2.1593,2.1593,2.15907,2.15927,14300000.0
2008-03-13 02:47:00,2.15977,2.16012,2.15977,2.15995,9100000.0
2008-03-13 02:48:00,2.16009,2.16029,2.16009,2.16029,10400000.0
2008-03-13 02:49:00,2.16025,2.16068,2.16018,2.16068,9100000.0
2008-03-13 02:50:00,2.1608,2.16095,2.1608,2.16087,13000000.0
2008-03-13 02:51:00,2.16085,2.16088,2.1607,2.1608,10400000.0
2008-03-13 02:52:00,2.16042,2.16042,2.16015,2.1604,8800000.0
2008-03-13 02:53:00,2.16061,2.16061,2.16027,2.16034,10400000.0
2008-03-13 02:54:00,2.1604,2.16051,2.16036,2.16051,9100000.0
2008-03-13 02:55:00,2.16013,2.16021,2.15983,2.15991,9100000.0
2008-03-13 02:56:00,2.15952,2.1599,2.15945,2.1599,10400000.0
2008-03-13 02:57:00,2.15961,2.15979,2.15961,2.15974,10400000.0
2008-03-13 02:58:00,2.1595,2.1595,2.15862,2.15862,9100000.0
2008-03-13 02:59:00,2.1586,2.15882,2.1586,2.1588,13000000.0
2008-03-13 03:00:00,2.15888,2.15895,2.15874,2.15895,9100000.0
2008-03-13 03:01:00,2.15914,2.15933,2.15911,2.15933,10400000.0
2008-03-13 03:02:00,2.15907,2.1591,2.15897,2.15899,9100000.0
2008-03-13 03:03:00,2.1589,2.1589,2.15869,2.15869,10400000.0
2008-03-13 03:04:00,2.15837,2.15842,2.1582,2.15828,10400000.0
2008-03-13 03:05:00,2.1584,2.15868,2.1584,2.15854,9100000.0
2008-03-13 03:06:00,2.15874,2.15874,2.15859,2.15862,14300000.0
2008-03-13 03:07:00,2.15898,2.15929,2.15898,2.15929,14300000.0
2008-03-13 03:08:00,2.1596,2.1598,2.1596,2.1598,12700000.0
2008-03-13 03:09:00,2.16013,2.16013,2.15982,2.15997,10400000.0
2008-03-13 03:10:00,2.16034,2.1605,2.16014,2.1605,10400000.0
2008-03-13 03:11:00,2.16059,2.16081,2.16059,2.1608,10400000.0
2008-03-13 03:12:00,2.16095,2.16095,2.1608,2.16081,13000000.0
2008-03-13 03:13:00,2.16066,2.16066,2.1604,2.16051,9100000.0
2008-03-13 03:14:00,2.1606,2.16078,2.1606,2.16068,10400000.0
2008-03-13 03:15:00,2.16064,2.16065,2.16043,2.16044,9100000.0
2008-03-13 03:16:00,2.16011,2.16011,2.15953,2.15961,10400000.0
2008-03-13 03:17:00,2.1599,2.16006,2.15983,2.15983,10400000.0
2008-03-13 03:18:00,2.15986,2.16062,2.15959,2.16062,9100000.0
2008-03-13 03:19:00,2.1606,2.16091,2.1606,2.16091,14300000.0
2008-03-13 03:20:00,2.16099,2.16102,2.1607,2.16071,9100000.0
2008-03-13 03:21:00,2.16071,2.16105,2.16071,2.16103,14300000.0
2008-03-13 03:22:00,2.16142,2.16165,2.16142,2.16157,9100000.0
2008-03-13 03:23:00,2.1616,2.16182,2.1616,2.16178,9100000.0
2008-03-13 03:24:00,2.16161,2.16166,2.16113,2.16113,10400000.0
2008-03-13 03:25:00,2.16146,2.16165,2.16132,2.16132,12700000.0
2008-03-13 03:26:00,2.16133,2.16133,2.16093,2.16118,9100000.0
2008-03-13 03:27:00,2.16115,2.16116,2.16103,2.16111,11700000.0
2008-03-13 03:28:00,2.16043,2.1607,2.16043,2.1607,9100000.0
2008-03-13 03:29:00,2.16045,2.16045,2.16001,2.16008,10400000.0
2008-03-13 03:30:00,2.16013,2.1602,2.1601,2.1601,9100000.0
2008-03-13 03:31:00,2.16024,2.16024,2.15994,2.15994,9100000.0
2008-03-13 03:32:00,2.15944,2.15944,2.15913,2.15913,11700000.0
2008-03-13 03:33:00,2.15883,2.15895,2.15866,2.15895,13000000.0
2008-03-13 03:34:00,2.15898,2.15899,2.1588,2.1588,9100000.0
2008-03-13 03:35:00,2.15879,2.15904,2.15869,2.15891,13000000.0
2008-03-13 03:36:00,2.15907,2.15921,2.15905,2.15905,13000000.0
2008-03-13 03:37:00,2.15869,2.1589,2.15861,2.15871,9100000.0
2008-03-13 03:38:00,2.15859,2.15886,2.15852,2.15886,10400000.0
2008-03-13 03:39:00,2.15884,2.15884,2.15849,2.15849,10400000.0
2008-03-13 03:40:00,2.15825,2.15846,2.15825,2.15843,11700000.0
2008-03-13 03:41:00,2.15871,2.15888,2.15863,2.15863,9100000.0
2008-03-13 03:42:00,2.15854,2.15857,2.15835,2.15857,10400000.0
2008-03-13 03:43:00,2.1586,2.15878,2.1584,2.1584,11700000.0
2008-03-13 03:44:00,2.15841,2.15844,2.15831,2.15831,10400000.0
2008-03-13 03:45:00,2.15818,2.15819,2.15807,2.15807,9100000.0
2008-03-13 03:46:00,2.15806,2.15815,2.15805,2.15811,9100000.0
2008-03-13 03:47:00,2.15833,2.15868,2.15833,2.15854,9100000.0
2008-03-13 03:48:00,2.15901,2.15901,2.15882,2.15901,10400000.0
2008-03-13 03:49:00,2.15886,2.15905,2.15881,2.15889,14300000.0
2008-03-13 03:50:00,2.1585,2.15882,2.1585,2.15875,10400000.0
2008-03-13 03:51:00,2.15871,2.15883,2.15871,2.15877,14300000.0
2008-03-13 03:52:00,2.15873,2.15873,2.15857,2.15857,9100000.0
2008-03-13 03:53:00,2.15873,2.15873,2.15834,2.15834,9100000.0
2008-03-13 03:54:00,2.15826,2.15832,2.15808,2.15808,10400000.0
2008-03-13 03:55:00,2.15822,2.15837,2.1581,2.15834,13000000.0
2008-03-13 03:56:00,2.15827,2.15839,2.15816,2.15818,10400000.0
2008-03-13 03:57:00,2.15815,2.15825,2.15794,2.15794,9100000.0
2008-03-13 03:58:00,2.15799,2.15799,2.15747,2.15747,10400000.0
2008-03-13 03:59:00,2.15794,2.15816,2.15794,2.15813,9100000.0
2008-03-13 04:00:00,2.15834,2.15849,2.15826,2.15849,7800000.0
2008-03-13 04:01:00,2.15863,2.15893,2.15863,2.15888,13000000.0
2008-03-13 04:02:00,2.15875,2.15953,2.15875,2.15934,10400000.0
2008-03-13 04:03:00,2.1593,2.1593,2.15896,2.15896,9100000.0
2008-03-13 04:04:00,2.15854,2.15854,2.15828,2.15845,9100000.0
2008-03-13 04:05:00,2.15867,2.15884,2.15846,2.15846,10400000.0
2008-03-13 04:06:00,2.15822,2.15846,2.15812,2.15812,14300000.0
2008-03-13 04:07:00,2.15747,2.15868,2.15747,2.15865,9100000.0
2008-03-13 04:08:00,2.15887,2.15887,2.15875,2.15875,11700000.0
2008-03-13 04:09:00,2.15869,2.15869,2.15813,2.15813,9100000.0
2008-03-13 04:10:00,2.15811,2.15854,2.15811,2.15851,9100000.0
2008-03-13 04:11:00,2.15847,2.15866,2.15835,2.15865,9100000.0
2008-03-13 04:12:00,2.15876,2.15892,2.15867,2.15867,9100000.0
2008-03-13 04:13:00,2.1586,2.1586,2.15832,2.1584,14300000.0
2008-03-13 04:14:00,2.15825,2.15852,2.15825,2.15852,10400000.0
2008-03-13 04:15:00,2.1587,2.15879,2.15753,2.15866,9100000.0
2008-03-13 04:16:00,2.15869,2.15878,2.15863,2.15868,9100000.0
2008-03-13 04:17:00,2.15862,2.15884,2.15856,2.15884,10400000.0
2008-03-13 04:18:00,2.15892,2.15924,2.15891,2.15901,10400000.0
2008-03-13 04:19:00,2.15882,2.15882,2.15828,2.15867,14300000.0
2008-03-13 04:20:00,2.15839,2.1585,2.15827,2.15827,10400000.0
2008-03-13 04:21:00,2.15802,2.15846,2.15802,2.15846,10400000.0
2008-03-13 04:22:00,2.15848,2.15848,2.15825,2.15827,9100000.0
2008-03-13 04:23:00,2.15847,2.15874,2.15847,2.15874,9100000.0
2008-03-13 04:24:00,2.15854,2.15854,2.1582,2.15852,9100000.0
2008-03-13 04:25:00,2.15873,2.15873,2.15855,2.15857,9100000.0
2008-03-13 04:26:00,2.15864,2.15879,2.15859,2.15861,10400000.0
2008-03-13 04:27:00,2.15876,2.15877,2.15867,2.15867,9100000.0
2008-03-13 04:28:00,2.15851,2.15859,2.15802,2.15802,9100000.0
2008-03-13 04:29:00,2.15797,2.15805,2.15793,2.158,10400000.0
2008-03-13 04:30:00,2.15801,2.15809,2.15779,2.15809,10100000.0
2008-03-13 04:31:00,2.15843,2.1585,2.15825,2.15825,9100000.0
2008-03-13 04:32:00,2.15822,2.15822,2.15758,2.15758,9100000.0
2008-03-13 04:33:00,2.15671,2.15687,2.15636,2.15687,10400000.0
2008-03-13 04:34:00,2.15686,2.15686,2.15615,2.15644,11700000.0
2008-03-13 04:35:00,2.15637,2.15643,2.15617,2.15643,9100000.0
2008-03-13 04:36:00,2.15652,2.15679,2.15638,2.15679,6500000.0
2008-03-13 04:37:00,2.15656,2.1566,2.1564,2.15659,10400000.0
2008-03-13 04:38:00,2.15696,2.15731,2.15696,2.15705,11700000.0
2008-03-13 04:39:00,2.15684,2.15684,2.15648,2.15682,10400000.0
2008-03-13 04:40:00,2.15637,2.15647,2.15632,2.15632,11700000.0
2008-03-13 04:41:00,2.15641,2.1567,2.15641,2.15662,10400000.0
2008-03-13 04:42:00,2.15687,2.15687,2.15669,2.15669,10400000.0
2008-03-13 04:43:00,2.15665,2.15732,2.15665,2.15732,14300000.0
2008-03-13 04:44:00,2.15735,2.15735,2.15715,2.15719,10400000.0
2008-03-13 04:45:00,2.15722,2.15772,2.15718,2.15772,9100000.0
2008-03-13 04:46:00,2.15799,2.15808,2.15775,2.15808,9100000.0
2008-03-13 04:47:00,2.15798,2.15812,2.15788,2.15809,9100000.0
2008-03-13 04:48:00,2.15802,2.1581,2.1579,2.15794,14300000.0
2008-03-13 04:49:00,2.15785,2.15794,2.15775,2.15785,13000000.0
2008-03-13 04:50:00,2.15757,2.15799,2.15741,2.15799,14300000.0
2008-03-13 04:51:00,2.1588,2.15893,2.15849,2.15849,10400000.0
2008-03-13 04:52:00,2.15752,2.15752,2.15672,2.15674,9100000.0
2008-03-13 04:53:00,2.15661,2.15744,2.15661,2.15744,9100000.0
2008-03-13 04:54:00,2.15709,2.15781,2.15709,2.15781,10400000.0
2008-03-13 04:55:00,2.15772,2.15792,2.15769,2.15775,13000000.0
2008-03-13 04:56:00,2.15731,2.15748,2.15708,2.15717,10400000.0
2008-03-13 04:57:00,2.15691,2.1572,2.15668,2.15668,9100000.0
2008-03-13 04:58:00,2.15625,2.15651,2.15616,2.15616,10100000.0
2008-03-13 04:59:00,2.15644,2.15664,2.15644,2.15655,14300000.0
2008-03-13 05:00:00,2.15688,2.15721,2.15688,2.15721,10400000.0
2008-03-13 05:01:00,2.1572,2.1572,2.15693,2.15693,9100000.0
2008-03-13 05:02:00,2.157,2.15711,2.15693,2.15705,9100000.0
2008-03-13 05:03:00,2.15711,2.15738,2.15711,2.1572,9100000.0
2008-03-13 05:04:00,2.15693,2.15706,2.15676,2.15686,10400000.0
2008-03-13 05:05:00,2.1571,2.1571,2.15662,2.15662,8800000.0
2008-03-13 05:06:00,2.1567,2.15683,2.15667,2.15681,11400000.0
2008-03-13 05:07:00,2.15675,2.15675,2.15646,2.15646,10400000.0
2008-03-13 05:08:00,2.15646,2.15664,2.15646,2.15662,10400000.0
2008-03-13 05:09:00,2.15665,2.15703,2.15665,2.15703,9100000.0
2008-03-13 05:10:00,2.15746,2.15752,2.15738,2.15739,14300000.0
2008-03-13 05:11:00,2.15746,2.15746,2.15731,2.15736,12700000.0
2008-03-13 05:12:00,2.15712,2.15727,2.15701,2.15727,10400000.0
2008-03-13 05:13:00,2.15732,2.15744,2.15714,2.1572,14300000.0
2008-03-13 05:14:00,2.15676,2.15691,2.15672,2.15672,10400000.0
2008-03-13 05:15:00,2.15662,2.15662,2.15615,2.15615,9100000.0
2008-03-13 05:16:00,2.15601,2.15624,2.15579,2.15624,9100000.0
2008-03-13 05:17:00,2.15668,2.1568,2.15666,2.15666,13000000.0
2008-03-13 05:18:00,2.15638,2.15638,2.15598,2.15626,10400000.0
2008-03-13 05:19:00,2.15636,2.15641,2.1562,2.1562,9100000.0
2008-03-13 05:20:00,2.15589,2.1563,2.15586,2.1563,13000000.0
2008-03-13 05:21:00,2.15628,2.15632,2.1562,2.1562,9100000.0
2008-03-13 05:22:00,2.15617,2.15617,2.1557,2.1557,10400000.0
2008-03-13 05:23:00,2.15572,2.156,2.15572,2.156,9100000.0
2008-03-13 05:24:00,2.15608,2.15608,2.15588,2.15588,13000000.0
2008-03-13 05:25:00,2.15605,2.15605,2.15576,2.15602,10400000.0
2008-03-13 05:26:00,2.15652,2.15697,2.15652,2.15697,11700000.0
2008-03-13 05:27:00,2.15725,2.1574,2.15723,2.15731,14300000.0
2008-03-13 05:28:00,2.15754,2.15765,2.15754,2.15765,9100000.0
2008-03-13 05:29:00,2.15771,2.15812,2.1577,2.15812,10400000.0
2008-03-13 05:30:00,2.15812,2.15812,2.15756,2.15756,10400000.0
2008-03-13 05:31:00,2.15734,2.15775,2.15734,2.15748,10400000.0
2008-03-13 05:32:00,2.15769,2.15777,2.15689,2.15708,10400000.0
2008-03-13 05:33:00,2.15764,2.1578,2.15735,2.1578,10400000.0
2008-03-13 05:34:00,2.15824,2.15952,2.15824,2.15952,10400000.0
2008-03-13 05:35:00,2.15824,2.15949,2.15824,2.15949,9100000.0
2008-03-13 05:36:00,2.15975,2.16099,2.15975,2.16066,11700000.0
2008-03-13 05:37:00,2.16101,2.16101,2.16002,2.16002,9100000.0
2008-03-13 05:38:00,2.16001,2.16149,2.16001,2.16149,11700000.0
2008-03-13 05:39:00,2.16136,2.1615,2.16113,2.1615,9100000.0
2008-03-13 05:40:00,2.16144,2.16144,2.16065,2.16065,9100000.0
2008-03-13 05:41:00,2.16013,2.16013,2.15972,2.15972,10400000.0
2008-03-13 05:42:00,2.1595,2.15998,2.1595,2.15984,14300000.0
2008-03-13 05:43:00,2.1603,2.16071,2.1603,2.16071,9100000.0
2008-03-13 05:44:00,2.16048,2.16048,2.16031,2.16038,9100000.0
2008-03-13 05:45:00,2.16022,2.16079,2.16022,2.16079,9100000.0
2008-03-13 05:46:00,2.16072,2.16072,2.16034,2.16065,9100000.0
2008-03-13 05:47:00,2.16082,2.16096,2.16078,2.16078,9100000.0
2008-03-13 05:48:00,2.16164,2.16166,2.16137,2.16137,9100000.0
2008-03-13 05:49:00,2.1619,2.16233,2.1619,2.16233,9100000.0
2008-03-13 05:50:00,2.16263,2.16267,2.16232,2.16232,11400000.0
2008-03-13 05:51:00,2.16197,2.16197,2.16166,2.16194,13000000.0
2008-03-13 05:52:00,2.16192,2.16213,2.16187,2.16209,13000000.0
2008-03-13 05:53:00,2.16222,2.16261,2.16222,2.16261,10400000.0
2008-03-13 05:54:00,2.16264,2.16264,2.16198,2.16198,10400000.0
2008-03-13 05:55:00,2.162,2.1621,2.16192,2.16195,13000000.0
2008-03-13 05:56:00,2.16193,2.16193,2.16148,2.16148,10400000.0
2008-03-13 05:57:00,2.16102,2.16116,2.15989,2.15999,10400000.0
2008-03-13 05:58:00,2.15964,2.15984,2.15959,2.15981,9100000.0
2008-03-13 05:59:00,2.15975,2.15988,2.15965,2.15988,10400000.0
2008-03-13 06:00:00,2.16027,2.16047,2.16027,2.16042,7500000.0
2008-03-13 06:01:00,2.16083,2.16119,2.16083,2.16119,10400000.0
2008-03-13 06:02:00,2.16159,2.16178,2.16148,2.16174,11700000.0
2008-03-13 06:03:00,2.16135,2.16135,2.16121,2.16129,13000000.0
2008-03-13 06:04:00,2.16092,2.16131,2.16092,2.16131,10400000.0
2008-03-13 06:05:00,2.16188,2.16221,2.16188,2.16219,9100000.0
2008-03-13 06:06:00,2.16221,2.16222,2.16192,2.16222,10400000.0
2008-03-13 06:07:00,2.16287,2.16315,2.16166,2.16166,14300000.0
2008-03-13 06:08:00,2.16292,2.16378,2.16292,2.16378,13000000.0
2008-03-13 06:09:00,2.16371,2.16407,2.16371,2.16407,12700000.0
2008-03-13 06:10:00,2.164,2.16423,2.16378,2.16378,9100000.0
2008-03-13 06:11:00,2.16371,2.16384,2.16368,2.16384,10400000.0
2008-03-13 06:12:00,2.16367,2.16367,2.16347,2.16347,10400000.0
2008-03-13 06:13:00,2.16365,2.16396,2.16365,2.16396,14000000.0
2008-03-13 06:14:00,2.16416,2.16508,2.16416,2.16504,9100000.0
2008-03-13 06:15:00,2.16569,2.166,2.16569,2.166,9100000.0
2008-03-13 06:16:00,2.16688,2.16784,2.16688,2.1675,10400000.0
2008-03-13 06:17:00,2.16729,2.16772,2.16728,2.16772,9100000.0
2008-03-13 06:18:00,2.16753,2.16753,2.16717,2.16743,9100000.0
2008-03-13 06:19:00,2.16729,2.16745,2.1671,2.1671,14300000.0
2008-03-13 06:20:00,2.16678,2.16694,2.16677,2.16682,13000000.0
2008-03-13 06:21:00,2.1666,2.1666,2.16593,2.16593,9100000.0
2008-03-13 06:22:00,2.16528,2.16528,2.16507,2.16508,9100000.0
2008-03-13 06:23:00,2.16474,2.16512,2.16474,2.16498,10400000.0
2008-03-13 06:24:00,2.16492,2.16512,2.16492,2.16512,9100000.0
2008-03-13 06:25:00,2.16512,2.16544,2.1651,2.1651,10400000.0
2008-03-13 06:26:00,2.16517,2.16525,2.165,2.16525,11700000.0
2008-03-13 06:27:00,2.16532,2.16547,2.16532,2.16547,9100000.0
2008-03-13 06:28:00,2.16557,2.16576,2.16557,2.16575,9100000.0
2008-03-13 06:29:00,2.16578,2.16603,2.16578,2.16581,10400000.0
2008-03-13 06:30:00,2.16585,2.16598,2.16577,2.1659,9100000.0
2008-03-13 06:31:00,2.16573,2.16601,2.16565,2.16601,13000000.0
2008-03-13 06:32:00,2.16647,2.16685,2.16647,2.16685,13000000.0
2008-03-13 06:33:00,2.16658,2.16673,2.16647,2.16666,11400000.0
2008-03-13 06:34:00,2.16672,2.16773,2.16672,2.16773,6500000.0
2008-03-13 06:35:00,2.16841,2.16911,2.16841,2.16881,11700000.0
2008-03-13 06:36:00,2.16862,2.16862,2.16826,2.16833,9100000.0
2008-03-13 06:37:00,2.16882,2.16898,2.16882,2.16898,9100000.0
2008-03-13 06:38:00,2.16912,2.16941,2.16912,2.16933,10400000.0
2008-03-13 06:39:00,2.17003,2.17051,2.17003,2.17038,9100000.0
2008-03-13 06:40:00,2.17067,2.1708,2.17066,2.17066,9100000.0
2008-03-13 06:41:00,2.17041,2.17052,2.17005,2.17005,10400000.0
2008-03-13 06:42:00,2.17021,2.1704,2.17006,2.17006,9100000.0
2008-03-13 06:43:00,2.1704,2.17046,2.17035,2.17035,10400000.0
2008-03-13 06:44:00,2.16955,2.16955,2.16885,2.16885,9100000.0
2008-03-13 06:45:00,2.16846,2.16846,2.16822,2.16833,9100000.0
2008-03-13 06:46:00,2.16839,2.16839,2.16817,2.16837,9100000.0
2008-03-13 06:47:00,2.16847,2.16891,2.16847,2.16891,9100000.0
2008-03-13 06:48:00,2.16928,2.16954,2.16926,2.16926,9100000.0
2008-03-13 06:49:00,2.16926,2.16951,2.16926,2.16926,10100000.0
2008-03-13 06:50:00,2.16917,2.16924,2.16897,2.16897,10400000.0
2008-03-13 06:51:00,2.1689,2.16899,2.16882,2.16888,9100000.0
2008-03-13 06:52:00,2.16894,2.16959,2.16894,2.16959,9100000.0
2008-03-13 06:53:00,2.16969,2.16995,2.16954,2.16954,14300000.0
2008-03-13 06:54:00,2.1694,2.16944,2.16932,2.16932,10400000.0
2008-03-13 06:55:00,2.16922,2.16937,2.16917,2.16917,10400000.0
2008-03-13 06:56:00,2.16884,2.16951,2.16884,2.16918,14300000.0
2008-03-13 06:57:00,2.16936,2.16936,2.16893,2.16931,10400000.0
2008-03-13 06:58:00,2.16963,2.16976,2.16963,2.16973,10400000.0
2008-03-13 06:59:00,2.16978,2.17,2.16954,2.16954,9100000.0
2008-03-13 07:00:00,2.16938,2.16938,2.16908,2.16926,9100000.0
2008-03-13 07:01:00,2.16933,2.16991,2.16933,2.16991,13000000.0
2008-03-13 07:02:00,2.17018,2.1719,2.17018,2.1719,10400000.0
2008-03-13 07:03:00,2.17212,2.17219,2.17186,2.17219,10400000.0
2008-03-13 07:04:00,2.17306,2.17446,2.17306,2.17442,11400000.0
2008-03-13 07:05:00,2.17472,2.17525,2.17472,2.17492,9100000.0
2008-03-13 07:06:00,2.17452,2.17452,2.17417,2.17443,14300000.0
2008-03-13 07:07:00,2.17403,2.17403,2.17319,2.17326,11700000.0
2008-03-13 07:08:00,2.17318,2.17318,2.17257,2.17257,14300000.0
2008-03-13 07:09:00,2.1725,2.1725,2.172,2.17226,9100000.0
2008-03-13 07:10:00,2.17238,2.17276,2.17238,2.17246,10400000.0
2008-03-13 07:11:00,2.17231,2.17236,2.17174,2.17174,14300000.0
2008-03-13 07:12:00,2.1717,2.17184,2.17158,2.17184,14300000.0
2008-03-13 07:13:00,2.1714,2.17153,2.17118,2.17118,11700000.0
2008-03-13 07:14:00,2.17101,2.17135,2.17101,2.17135,10400000.0
2008-03-13 07:15:00,2.17115,2.17136,2.17115,2.17136,13000000.0
2008-03-13 07:16:00,2.17092,2.17097,2.17082,2.17082,9100000.0
2008-03-13 07:17:00,2.17079,2.17079,2.17018,2.17018,14300000.0
2008-03-13 07:18:00,2.16974,2.17011,2.16974,2.16976,10400000.0
2008-03-13 07:19:00,2.16929,2.16929,2.16878,2.16887,9100000.0
2008-03-13 07:20:00,2.16931,2.1697,2.16931,2.16955,10400000.0
2008-03-13 07:21:00,2.1697,2.16994,2.1697,2.16987,14000000.0
2008-03-13 07:22:00,2.16992,2.16996,2.16961,2.16969,11700000.0
2008-03-13 07:23:00,2.16962,2.16962,2.16925,2.16925,8800000.0
2008-03-13 07:24:00,2.16955,2.16955,2.16856,2.16856,10400000.0
2008-03-13 07:25:00,2.16863,2.16881,2.16856,2.16881,10400000.0
2008-03-13 07:26:00,2.16878,2.16887,2.16862,2.16862,9100000.0
2008-03-13 07:27:00,2.16829,2.16829,2.16703,2.16703,10400000.0
2008-03-13 07:28:00,2.16811,2.16834,2.16811,2.16829,10400000.0
2008-03-13 07:29:00,2.16816,2.16823,2.16801,2.16801,10400000.0
2008-03-13 07:30:00,2.1674,2.16766,2.1674,2.16752,10400000.0
2008-03-13 07:31:00,2.16704,2.16704,2.16637,2.16637,11700000.0
2008-03-13 07:32:00,2.1664,2.16674,2.16639,2.16674,10400000.0
2008-03-13 07:33:00,2.16644,2.16646,2.16638,2.16641,11700000.0
2008-03-13 07:34:00,2.16667,2.16712,2.16667,2.16697,10400000.0
2008-03-13 07:35:00,2.16649,2.16676,2.16623,2.16628,14300000.0
2008-03-13 07:36:00,2.16612,2.16653,2.16601,2.16653,9100000.0
2008-03-13 07:37:00,2.16678,2.16678,2.16649,2.16649,11700000.0
2008-03-13 07:38:00,2.16663,2.16669,2.16637,2.16658,10400000.0
2008-03-13 07:39:00,2.16668,2.16702,2.16668,2.16702,13000000.0
2008-03-13 07:40:00,2.16718,2.16725,2.16701,2.16707,11700000.0
2008-03-13 07:41:00,2.1673,2.16732,2.16723,2.16723,13000000.0
2008-03-13 07:42:00,2.16718,2.16718,2.16682,2.16682,10400000.0
2008-03-13 07:43:00,2.16718,2.16723,2.16713,2.16719,14300000.0
2008-03-13 07:44:00,2.16724,2.1683,2.16724,2.1683,10400000.0
2008-03-13 07:45:00,2.16846,2.16864,2.16828,2.16828,11700000.0
2008-03-13 07:46:00,2.16795,2.1683,2.16795,2.16806,10400000.0
2008-03-13 07:47:00,2.16804,2.16849,2.16804,2.16849,9100000.0
2008-03-13 07:48:00,2.16866,2.16868,2.16838,2.16838,10400000.0
2008-03-13 07:49:00,2.16827,2.16831,2.16798,2.16831,10400000.0
2008-03-13 07:50:00,2.16874,2.16937,2.16874,2.16927,11700000.0
2008-03-13 07:51:00,2.16921,2.1694,2.16917,2.16917,10400000.0
2008-03-13 07:52:00,2.16932,2.16932,2.16874,2.16886,10400000.0
2008-03-13 07:53:00,2.16878,2.16888,2.16863,2.16863,11700000.0
2008-03-13 07:54:00,2.16876,2.16876,2.16828,2.16828,14300000.0
2008-03-13 07:55:00,2.16881,2.16885,2.16874,2.16874,10400000.0
2008-03-13 07:56:00,2.16888,2.16914,2.16888,2.16909,10400000.0
2008-03-13 07:57:00,2.16902,2.1696,2.16902,2.1696,9100000.0
2008-03-13 07:58:00,2.16976,2.1698,2.16958,2.1698,9100000.0
2008-03-13 07:59:00,2.16988,2.16988,2.16967,2.16972,9100000.0
2008-03-13 08:00:00,2.16936,2.16936,2.16896,2.16896,9100000.0
2008-03-13 08:01:00,2.1689,2.16915,2.1689,2.16915,14300000.0
2008-03-13 08:02:00,2.16926,2.16936,2.16917,2.16917,11700000.0
2008-03-13 08:03:00,2.16916,2.16962,2.16902,2.16962,11700000.0
2008-03-13 08:04:00,2.16994,2.17,2.1698,2.16988,13000000.0
2008-03-13 08:05:00,2.17061,2.17086,2.17035,2.17086,9100000.0
2008-03-13 08:06:00,2.17107,2.17142,2.17107,2.17142,13000000.0
2008-03-13 08:07:00,2.17142,2.17154,2.17142,2.17154,10400000.0
2008-03-13 08:08:00,2.1714,2.17146,2.17136,2.1714,9100000.0
2008-03-13 08:09:00,2.1713,2.17146,2.1713,2.17135,9100000.0
2008-03-13 08:10:00,2.17138,2.17145,2.17137,2.17139,11700000.0
2008-03-13 08:11:00,2.17136,2.17144,2.17021,2.17021,9100000.0
2008-03-13 08:12:00,2.17137,2.17143,2.1711,2.17133,13000000.0
2008-03-13 08:13:00,2.17129,2.17157,2.17129,2.17157,9100000.0
2008-03-13 08:14:00,2.17181,2.17181,2.17144,2.17144,10400000.0
2008-03-13 08:15:00,2.17122,2.17122,2.17094,2.17102,9100000.0
2008-03-13 08:16:00,2.1709,2.17108,2.17077,2.17097,14300000.0
2008-03-13 08:17:00,2.17104,2.17118,2.171,2.17118,9100000.0
2008-03-13 08:18:00,2.17117,2.17117,2.17058,2.17058,10100000.0
2008-03-13 08:19:00,2.17013,2.17027,2.17007,2.17027,10400000.0
2008-03-13 08:20:00,2.1706,2.1706,2.17036,2.1704,13000000.0
2008-03-13 08:21:00,2.17036,2.1707,2.17036,2.1707,9100000.0
2008-03-13 08:22:00,2.17089,2.17089,2.17063,2.1708,8800000.0
2008-03-13 08:23:00,2.17083,2.17083,2.17046,2.17062,10100000.0
2008-03-13 08:24:00,2.1708,2.1711,2.1708,2.1711,9100000.0
2008-03-13 08:25:00,2.17167,2.1718,2.17149,2.17149,11700000.0
2008-03-13 08:26:00,2.17117,2.17117,2.17078,2.17085,9100000.0
2008-03-13 08:27:00,2.17029,2.1703,2.17011,2.17027,10400000.0
2008-03-13 08:28:00,2.17002,2.17036,2.17002,2.17031,10400000.0
2008-03-13 08:29:00,2.17071,2.17118,2.17067,2.17118,9100000.0
2008-03-13 08:30:00,2.17088,2.17104,2.17057,2.17104,10400000.0
2008-03-13 08:31:00,2.17115,2.17146,2.17115,2.17141,11700000.0
2008-03-13 08:32:00,2.17153,2.17153,2.17105,2.17145,14000000.0
2008-03-13 08:33:00,2.17139,2.17141,2.17082,2.17082,10400000.0
2008-03-13 08:34:00,2.17048,2.17092,2.17048,2.17092,11700000.0
2008-03-13 08:35:00,2.17113,2.17123,2.17098,2.17116,14300000.0
2008-03-13 08:36:00,2.17093,2.17093,2.17042,2.17042,10400000.0
2008-03-13 08:37:00,2.17046,2.17083,2.17044,2.1708,9100000.0
2008-03-13 08:38:00,2.17122,2.17122,2.17094,2.17102,14300000.0
2008-03-13 08:39:00,2.17104,2.17107,2.17089,2.17095,13000000.0
2008-03-13 08:40:00,2.17147,2.1722,2.17143,2.1722,9100000.0
2008-03-13 08:41:00,2.17205,2.1722,2.17181,2.17181,10400000.0
2008-03-13 08:42:00,2.17144,2.17169,2.17144,2.17153,10400000.0
2008-03-13 08:43:00,2.17109,2.17133,2.17109,2.17132,13000000.0
2008-03-13 08:44:00,2.17141,2.17162,2.17132,2.17162,10400000.0
2008-03-13 08:45:00,2.17113,2.17125,2.17106,2.17116,14000000.0
2008-03-13 08:46:00,2.17118,2.1713,2.1711,2.17115,10400000.0
2008-03-13 08:47:00,2.17109,2.17127,2.17109,2.1711,10400000.0
2008-03-13 08:48:00,2.1712,2.17122,2.17096,2.17096,8800000.0
2008-03-13 08:49:00,2.17129,2.172,2.17129,2.172,9100000.0
2008-03-13 08:50:00,2.17163,2.17174,2.17143,2.17153,13000000.0
2008-03-13 08:51:00,2.17135,2.17168,2.17116,2.17168,9100000.0
2008-03-13 08:52:00,2.17167,2.17172,2.1715,2.1715,10400000.0
2008-03-13 08:53:00,2.17161,2.17185,2.17149,2.17185,13000000.0
2008-03-13 08:54:00,2.1725,2.17265,2.17247,2.1726,14300000.0
2008-03-13 08:55:00,2.17276,2.17297,2.17276,2.17297,10400000.0
2008-03-13 08:56:00,2.17257,2.17295,2.17145,2.17295,10400000.0
2008-03-13 08:57:00,2.17294,2.17332,2.17294,2.17312,10400000.0
2008-03-13 08:58:00,2.17342,2.1735,2.1733,2.1733,9100000.0
2008-03-13 08:59:00,2.17331,2.17331,2.173,2.17324,10400000.0
2008-03-13 09:00:00,2.1736,2.17377,2.17296,2.17296,9100000.0
2008-03-13 09:01:00,2.17285,2.1735,2.17272,2.1735,9100000.0
2008-03-13 09:02:00,2.17385,2.17385,2.17365,2.17372,10400000.0
2008-03-13 09:03:00,2.17367,2.17367,2.17342,2.17343,13000000.0
2008-03-13 09:04:00,2.17311,2.17341,2.17266,2.17266,10400000.0
2008-03-13 09:05:00,2.17217,2.17261,2.17201,2.17261,10400000.0
2008-03-13 09:06:00,2.17267,2.17335,2.17267,2.17335,11700000.0
2008-03-13 09:07:00,2.17326,2.17326,2.17286,2.17286,9100000.0
2008-03-13 09:08:00,2.17282,2.17378,2.17271,2.17378,11700000.0
2008-03-13 09:09:00,2.17406,2.17406,2.17353,2.17353,9100000.0
2008-03-13 09:10:00,2.17332,2.17332,2.17309,2.17328,10400000.0
2008-03-13 09:11:00,2.17313,2.17356,2.17313,2.17356,9100000.0
2008-03-13 09:12:00,2.17362,2.17379,2.17356,2.17356,11700000.0
2008-03-13 09:13:00,2.1734,2.17346,2.17311,2.17329,8800000.0
2008-03-13 09:14:00,2.17361,2.17422,2.17361,2.17422,9100000.0
2008-03-13 09:15:00,2.17409,2.17435,2.17409,2.17435,9100000.0
2008-03-13 09:16:00,2.17434,2.17436,2.17423,2.17423,10400000.0
2008-03-13 09:17:00,2.17415,2.17426,2.17405,2.17414,9100000.0
2008-03-13 09:18:00,2.1742,2.17447,2.1739,2.1739,10400000.0
2008-03-13 09:19:00,2.17361,2.17383,2.17361,2.17383,14300000.0
2008-03-13 09:20:00,2.17376,2.1739,2.17362,2.17362,10400000.0
2008-03-13 09:21:00,2.17381,2.17381,2.17367,2.17378,9100000.0
2008-03-13 09:22:00,2.17321,2.17363,2.17321,2.17363,9100000.0
2008-03-13 09:23:00,2.17345,2.17367,2.17344,2.17356,9100000.0
2008-03-13 09:24:00,2.17293,2.17313,2.17267,2.17267,14000000.0
2008-03-13 09:25:00,2.17215,2.17245,2.17215,2.17226,10400000.0
2008-03-13 09:26:00,2.17233,2.17292,2.17222,2.17292,14300000.0
2008-03-13 09:27:00,2.17298,2.17354,2.17298,2.17354,14300000.0
2008-03-13 09:28:00,2.17412,2.17446,2.1739,2.17446,10400000.0
2008-03-13 09:29:00,2.17451,2.17459,2.17444,2.17448,10400000.0
2008-03-13 09:30:00,2.17418,2.17426,2.174,2.174,9100000.0
2008-03-13 09:31:00,2.17467,2.17589,2.17467,2.17582,9100000.0
2008-03-13 09:32:00,2.17579,2.17599,2.17579,2.17596,9100000.0
2008-03-13 09:33:00,2.17613,2.1766,2.17613,2.17646,10400000.0
2008-03-13 09:34:00,2.17673,2.17707,2.17673,2.17681,9100000.0
2008-03-13 09:35:00,2.17716,2.17722,2.17703,2.17711,13000000.0
2008-03-13 09:36:00,2.17687,2.17692,2.17669,2.17692,9100000.0
2008-03-13 09:37:00,2.17667,2.17697,2.17655,2.17697,13000000.0
2008-03-13 09:38:00,2.17683,2.17774,2.17683,2.17774,10100000.0
2008-03-13 09:39:00,2.178,2.17825,2.17782,2.17825,9100000.0
2008-03-13 09:40:00,2.178,2.17822,2.17795,2.17795,9100000.0
2008-03-13 09:41:00,2.1779,2.17793,2.17767,2.1778,10400000.0
2008-03-13 09:42:00,2.17755,2.1777,2.17708,2.17708,10400000.0
2008-03-13 09:43:00,2.17725,2.17789,2.177,2.17789,9100000.0
2008-03-13 09:44:00,2.17797,2.17797,2.1776,2.1776,10400000.0
2008-03-13 09:45:00,2.17728,2.17738,2.17723,2.17723,9100000.0
2008-03-13 09:46:00,2.17707,2.17707,2.17683,2.17696,9100000.0
2008-03-13 09:47:00,2.17698,2.17706,2.17687,2.17706,9100000.0
2008-03-13 09:48:00,2.17684,2.17685,2.17641,2.17684,13000000.0
2008-03-13 09:49:00,2.17693,2.1772,2.17682,2.17688,11700000.0
2008-03-13 09:50:00,2.17669,2.17669,2.17647,2.17659,10400000.0
2008-03-13 09:51:00,2.1763,2.1763,2.17606,2.1761,13000000.0
2008-03-13 09:52:00,2.17612,2.17652,2.17612,2.17652,9100000.0
2008-03-13 09:53:00,2.17657,2.17657,2.17619,2.17619,11700000.0
2008-03-13 09:54:00,2.17594,2.17594,2.17548,2.17557,13000000.0
2008-03-13 09:55:00,2.17566,2.17576,2.17553,2.17563,9100000.0
2008-03-13 09:56:00,2.17513,2.17513,2.17454,2.17454,9100000.0
2008-03-13 09:57:00,2.17469,2.17507,2.17452,2.17507,9100000.0
2008-03-13 09:58:00,2.17493,2.17504,2.17479,2.17479,9100000.0
2008-03-13 09:59:00,2.17427,2.17468,2.17422,2.17422,14300000.0
2008-03-13 10:00:00,2.17427,2.1748,2.17427,2.1748,14300000.0
2008-03-13 10:01:00,2.17469,2.17469,2.17381,2.17395,10400000.0
2008-03-13 10:02:00,2.17361,2.17361,2.17288,2.1731,11700000.0
2008-03-13 10:03:00,2.17313,2.17313,2.17261,2.17274,10400000.0
2008-03-13 10:04:00,2.17269,2.17283,2.17233,2.17283,13000000.0
2008-03-13 10:05:00,2.17299,2.17324,2.17295,2.17324,9100000.0
2008-03-13 10:06:00,2.17322,2.17322,2.17272,2.1728,10400000.0
2008-03-13 10:07:00,2.17251,2.17304,2.17251,2.17304,9100000.0
2008-03-13 10:08:00,2.17331,2.17331,2.17286,2.17286,10400000.0
2008-03-13 10:09:00,2.17307,2.1737,2.17307,2.1737,14300000.0
2008-03-13 10:10:00,2.17346,2.17346,2.17286,2.17286,8800000.0
2008-03-13 10:11:00,2.173,2.17313,2.17259,2.17259,10400000.0
2008-03-13 10:12:00,2.17305,2.1732,2.17301,2.17301,8800000.0
2008-03-13 10:13:00,2.17311,2.17346,2.17301,2.17342,10400000.0
2008-03-13 10:14:00,2.17299,2.17305,2.17239,2.17241,9100000.0
2008-03-13 10:15:00,2.17297,2.17308,2.17286,2.17307,13000000.0
2008-03-13 10:16:00,2.17299,2.17336,2.17299,2.1733,14300000.0
2008-03-13 10:17:00,2.17303,2.17326,2.17284,2.17326,10100000.0
2008-03-13 10:18:00,2.17293,2.17298,2.1725,2.1725,14300000.0
2008-03-13 10:19:00,2.17265,2.17265,2.17247,2.17249,13000000.0
2008-03-13 10:20:00,2.17255,2.17255,2.17228,2.17242,9100000.0
2008-03-13 10:21:00,2.17222,2.17248,2.17217,2.17238,13000000.0
2008-03-13 10:22:00,2.17224,2.17252,2.17198,2.17234,9100000.0
2008-03-13 10:23:00,2.17247,2.17247,2.17206,2.17211,14300000.0
2008-03-13 10:24:00,2.17258,2.173,2.17258,2.173,11700000.0
2008-03-13 10:25:00,2.17302,2.17308,2.17271,2.17294,13000000.0
2008-03-13 10:26:00,2.17326,2.17348,2.17326,2.17348,9100000.0
2008-03-13 10:27:00,2.17349,2.17396,2.17349,2.17396,13000000.0
2008-03-13 10:28:00,2.17395,2.17395,2.17366,2.17379,9100000.0
2008-03-13 10:29:00,2.17368,2.17387,2.17336,2.17387,10400000.0
2008-03-13 10:30:00,2.17428,2.17448,2.17419,2.17448,14300000.0
2008-03-13 10:31:00,2.17435,2.17443,2.17424,2.17424,13000000.0
2008-03-13 10:32:00,2.17426,2.17446,2.1742,2.17425,11700000.0
2008-03-13 10:33:00,2.17373,2.17373,2.17331,2.1734,9100000.0
2008-03-13 10:34:00,2.17315,2.17315,2.17291,2.17291,9100000.0
2008-03-13 10:35:00,2.17336,2.17378,2.17325,2.17325,10400000.0
2008-03-13 10:36:00,2.17332,2.17376,2.17324,2.17376,13000000.0
2008-03-13 10:37:00,2.17403,2.17429,2.17401,2.17417,10400000.0
2008-03-13 10:38:00,2.17432,2.17504,2.17432,2.17504,9100000.0
2008-03-13 10:39:00,2.17505,2.1752,2.17499,2.1752,9100000.0
2008-03-13 10:40:00,2.17491,2.17521,2.1748,2.17521,10400000.0
2008-03-13 10:41:00,2.175,2.17503,2.17482,2.17501,14000000.0
2008-03-13 10:42:00,2.17525,2.17535,2.1752,2.1752,9100000.0
2008-03-13 10:43:00,2.17517,2.17517,2.17481,2.17481,9100000.0
2008-03-13 10:44:00,2.17443,2.17443,2.17374,2.17388,13000000.0
2008-03-13 10:45:00,2.1739,2.17422,2.1739,2.17405,13000000.0
2008-03-13 10:46:00,2.17411,2.17411,2.17381,2.17404,14300000.0
2008-03-13 10:47:00,2.17412,2.17433,2.17403,2.17433,13000000.0
2008-03-13 10:48:00,2.17418,2.17443,2.17418,2.17443,9100000.0
2008-03-13 10:49:00,2.17408,2.17416,2.17375,2.17375,10400000.0
2008-03-13 10:50:00,2.17354,2.17388,2.17354,2.17388,10400000.0
2008-03-13 10:51:00,2.17402,2.17408,2.17362,2.17399,10400000.0
2008-03-13 10:52:00,2.17378,2.17378,2.17356,2.17374,10400000.0
2008-03-13 10:53:00,2.17385,2.17391,2.17353,2.17353,10400000.0
2008-03-13 10:54:00,2.17338,2.17379,2.17338,2.17379,10400000.0
2008-03-13 10:55:00,2.17356,2.17356,2.17309,2.17309,9100000.0
2008-03-13 10:56:00,2.17291,2.17291,2.17273,2.1728,10400000.0
2008-03-13 10:57:00,2.17284,2.17284,2.17133,2.17231,11700000.0
2008-03-13 10:58:00,2.17265,2.17265,2.17234,2.17254,13000000.0
2008-03-13 10:59:00,2.17246,2.17253,2.17231,2.17253,9100000.0
2008-03-13 11:00:00,2.17256,2.17296,2.17239,2.17296,13000000.0
2008-03-13 11:01:00,2.17294,2.17352,2.17294,2.17332,14300000.0
2008-03-13 11:02:00,2.1734,2.17343,2.17301,2.17301,9100000.0
2008-03-13 11:03:00,2.17308,2.17317,2.17261,2.17287,11700000.0
2008-03-13 11:04:00,2.17281,2.17299,2.17281,2.17283,10400000.0
2008-03-13 11:05:00,2.17275,2.17276,2.17234,2.17276,9100000.0
2008-03-13 11:06:00,2.17276,2.1728,2.1725,2.1728,9100000.0
2008-03-13 11:07:00,2.17276,2.17276,2.17142,2.17142,13000000.0
2008-03-13 11:08:00,2.17142,2.17207,2.17142,2.17207,10400000.0
2008-03-13 11:09:00,2.17144,2.17169,2.17102,2.17102,14300000.0
2008-03-13 11:10:00,2.17139,2.17209,2.17125,2.17209,13000000.0
2008-03-13 11:11:00,2.17154,2.17154,2.17098,2.17134,10400000.0
2008-03-13 11:12:00,2.17074,2.17074,2.16986,2.16986,9100000.0
2008-03-13 11:13:00,2.16989,2.17038,2.16989,2.17038,9100000.0
2008-03-13 11:14:00,2.17083,2.1714,2.17083,2.1714,13000000.0
2008-03-13 11:15:00,2.17107,2.17107,2.17045,2.17054,10400000.0
2008-03-13 11:16:00,2.17078,2.17095,2.17055,2.17055,9100000.0
2008-03-13 11:17:00,2.16968,2.16968,2.16858,2.16858,10100000.0
2008-03-13 11:18:00,2.16839,2.16876,2.16824,2.16827,10400000.0
2008-03-13 11:19:00,2.16836,2.16855,2.16819,2.16855,9100000.0
2008-03-13 11:20:00,2.16832,2.16876,2.16832,2.16876,10400000.0
2008-03-13 11:21:00,2.16885,2.16895,2.16849,2.16849,9100000.0
2008-03-13 11:22:00,2.16813,2.16818,2.16778,2.16818,10400000.0
2008-03-13 11:23:00,2.16788,2.16788,2.16648,2.16648,9100000.0
2008-03-13 11:24:00,2.16639,2.16642,2.16605,2.16605,9100000.0
2008-03-13 11:25:00,2.16588,2.16589,2.16556,2.16556,10400000.0
2008-03-13 11:26:00,2.1654,2.16602,2.16538,2.16602,10400000.0
2008-03-13 11:27:00,2.16632,2.16722,2.16632,2.16722,11700000.0
2008-03-13 11:28:00,2.16705,2.16737,2.16705,2.16737,10400000.0
2008-03-13 11:29:00,2.16733,2.16761,2.16731,2.16731,10400000.0
2008-03-13 11:30:00,2.16742,2.16779,2.16739,2.16779,11700000.0
2008-03-13 11:31:00,2.16754,2.16841,2.16754,2.16841,10400000.0
2008-03-13 11:32:00,2.16858,2.16883,2.16857,2.16883,11400000.0
2008-03-13 11:33:00,2.16916,2.17,2.16916,2.16987,14300000.0
2008-03-13 11:34:00,2.17015,2.17015,2.16979,2.16979,10400000.0
2008-03-13 11:35:00,2.16935,2.16952,2.169,2.16908,10400000.0
2008-03-13 11:36:00,2.1689,2.16933,2.16878,2.16933,10400000.0
2008-03-13 11:37:00,2.16927,2.16936,2.16916,2.16936,13000000.0
2008-03-13 11:38:00,2.16955,2.1696,2.1694,2.1696,9100000.0
2008-03-13 11:39:00,2.16916,2.16964,2.16899,2.16964,9100000.0
2008-03-13 11:40:00,2.16967,2.16967,2.16902,2.16902,10400000.0
2008-03-13 11:41:00,2.16878,2.16878,2.16822,2.16822,10400000.0
2008-03-13 11:42:00,2.16794,2.16798,2.16778,2.16798,10400000.0
2008-03-13 11:43:00,2.16796,2.1691,2.16771,2.1691,10400000.0
2008-03-13 11:44:00,2.16916,2.16916,2.16837,2.16837,10400000.0
2008-03-13 11:45:00,2.16844,2.16875,2.16841,2.16875,10400000.0
2008-03-13 11:46:00,2.1689,2.1689,2.16857,2.16857,9100000.0
2008-03-13 11:47:00,2.16884,2.16927,2.16884,2.16927,14300000.0
2008-03-13 11:48:00,2.16906,2.16906,2.16806,2.16806,9100000.0
2008-03-13 11:49:00,2.16751,2.16793,2.16751,2.16788,14300000.0
2008-03-13 11:50:00,2.16848,2.16875,2.16848,2.16857,13000000.0
2008-03-13 11:51:00,2.1685,2.16865,2.16836,2.16856,8800000.0
2008-03-13 11:52:00,2.16862,2.16863,2.16853,2.16863,9100000.0
2008-03-13 11:53:00,2.16882,2.16929,2.16882,2.16929,9100000.0
2008-03-13 11:54:00,2.16919,2.16919,2.1687,2.1687,10400000.0
2008-03-13 11:55:00,2.16843,2.16843,2.16791,2.16791,14000000.0
2008-03-13 11:56:00,2.16748,2.16769,2.1674,2.1674,9100000.0
2008-03-13 11:57:00,2.16672,2.16703,2.16672,2.16703,11700000.0
2008-03-13 11:58:00,2.16698,2.16739,2.16698,2.16739,9100000.0
2008-03-13 11:59:00,2.1677,2.16839,2.1677,2.16839,10400000.0
2008-03-13 12:00:00,2.16848,2.16866,2.1684,2.16863,14300000.0
2008-03-13 12:01:00,2.16867,2.16891,2.16859,2.16891,9100000.0
2008-03-13 12:02:00,2.16909,2.16912,2.16868,2.16868,11700000.0
2008-03-13 12:03:00,2.16861,2.16868,2.16851,2.16851,13000000.0
2008-03-13 12:04:00,2.16866,2.16882,2.16866,2.16875,10400000.0
2008-03-13 12:05:00,2.16907,2.16907,2.16893,2.16897,9100000.0
2008-03-13 12:06:00,2.1689,2.16901,2.16885,2.16897,9100000.0
2008-03-13 12:07:00,2.16887,2.16929,2.1688,2.16929,10400000.0
2008-03-13 12:08:00,2.16929,2.16958,2.16929,2.16958,9100000.0
2008-03-13 12:09:00,2.16941,2.16941,2.16922,2.16924,13000000.0
2008-03-13 12:10:00,2.16893,2.16895,2.16873,2.16895,9100000.0
2008-03-13 12:11:00,2.16916,2.16943,2.16916,2.16943,10400000.0
2008-03-13 12:12:00,2.16965,2.16968,2.16944,2.16954,9100000.0
2008-03-13 12:13:00,2.1692,2.1692,2.16878,2.169,10400000.0
2008-03-13 12:14:00,2.16895,2.16926,2.16884,2.16884,11400000.0
2008-03-13 12:15:00,2.16882,2.16908,2.16874,2.16906,9100000.0
2008-03-13 12:16:00,2.16899,2.16903,2.16867,2.16903,10400000.0
2008-03-13 12:17:00,2.16926,2.16949,2.16926,2.16943,10400000.0
2008-03-13 12:18:00,2.16921,2.16923,2.16912,2.16912,10100000.0
2008-03-13 12:19:00,2.16913,2.16913,2.16893,2.16899,9100000.0
2008-03-13 12:20:00,2.1686,2.16868,2.16851,2.16864,9100000.0
2008-03-13 12:21:00,2.16871,2.16873,2.1685,2.16856,10400000.0
2008-03-13 12:22:00,2.16841,2.16841,2.16826,2.16826,10400000.0
2008-03-13 12:23:00,2.16822,2.16832,2.16798,2.16822,14300000.0
2008-03-13 12:24:00,2.16844,2.16844,2.16822,2.16825,9100000.0
2008-03-13 12:25:00,2.16843,2.16852,2.16841,2.16841,13000000.0
2008-03-13 12:26:00,2.16779,2.16822,2.16779,2.16822,9100000.0
2008-03-13 12:27:00,2.16815,2.16828,2.16805,2.16808,9100000.0
2008-03-13 12:28:00,2.1681,2.16812,2.16801,2.16804,11700000.0
2008-03-13 12:29:00,2.16829,2.16879,2.16829,2.16879,10400000.0
2008-03-13 12:30:00,2.16908,2.16915,2.16896,2.16896,13000000.0
2008-03-13 12:31:00,2.16962,2.17003,2.16962,2.16977,14300000.0
2008-03-13 12:32:00,2.16954,2.1698,2.16937,2.16942,14300000.0
2008-03-13 12:33:00,2.16948,2.16984,2.16948,2.16984,13000000.0
2008-03-13 12:34:00,2.16993,2.17029,2.16991,2.17029,9100000.0
2008-03-13 12:35:00,2.17044,2.17056,2.17033,2.17033,9100000.0
2008-03-13 12:36:00,2.17062,2.17078,2.17053,2.17078,9100000.0
2008-03-13 12:37:00,2.17077,2.17077,2.17037,2.17048,9100000.0
2008-03-13 12:38:00,2.17058,2.17061,2.17005,2.17005,10400000.0
2008-03-13 12:39:00,2.16997,2.16997,2.16923,2.16923,9100000.0
2008-03-13 12:40:00,2.16931,2.16941,2.16931,2.16937,9100000.0
2008-03-13 12:41:00,2.1695,2.16977,2.1695,2.16977,10400000.0
2008-03-13 12:42:00,2.16983,2.17008,2.16983,2.16986,11700000.0
2008-03-13 12:43:00,2.16969,2.16969,2.16884,2.16888,10400000.0
2008-03-13 12:44:00,2.16892,2.16892,2.16873,2.16878,9100000.0
2008-03-13 12:45:00,2.16891,2.16983,2.16891,2.16983,11700000.0
2008-03-13 12:46:00,2.17019,2.17019,2.16904,2.16904,9100000.0
2008-03-13 12:47:00,2.16918,2.16969,2.16918,2.16969,10400000.0
2008-03-13 12:48:00,2.17001,2.17008,2.16989,2.16993,13000000.0
2008-03-13 12:49:00,2.17003,2.17009,2.16937,2.16948,9100000.0
2008-03-13 12:50:00,2.16968,2.16969,2.16953,2.16969,13000000.0
2008-03-13 12:51:00,2.16966,2.1697,2.16953,2.16954,13000000.0
2008-03-13 12:52:00,2.16933,2.16936,2.16922,2.16932,9100000.0
2008-03-13 12:53:00,2.16921,2.16921,2.16894,2.16917,11700000.0
2008-03-13 12:54:00,2.16925,2.1706,2.16925,2.1706,10400000.0
2008-03-13 12:55:00,2.17053,2.17086,2.17053,2.17086,11700000.0
2008-03-13 12:56:00,2.17092,2.17115,2.17092,2.17101,10400000.0
2008-03-13 12:57:00,2.1711,2.17131,2.1711,2.17125,9100000.0
2008-03-13 12:58:00,2.17106,2.17106,2.17064,2.17064,10100000.0
2008-03-13 12:59:00,2.17041,2.17041,2.1698,2.16996,10400000.0
2008-03-13 13:00:00,2.17,2.17026,2.16988,2.16988,14300000.0
2008-03-13 13:01:00,2.17008,2.17031,2.17008,2.17031,14300000.0
2008-03-13 13:02:00,2.17016,2.17016,2.16969,2.16981,13000000.0
2008-03-13 13:03:00,2.16993,2.17016,2.16993,2.17004,11700000.0
2008-03-13 13:04:00,2.17018,2.17019,2.17012,2.17013,12700000.0
2008-03-13 13:05:00,2.16972,2.16973,2.16948,2.16948,10400000.0
2008-03-13 13:06:00,2.1695,2.16971,2.16949,2.16971,13000000.0
2008-03-13 13:07:00,2.16946,2.16949,2.16918,2.16949,14300000.0
2008-03-13 13:08:00,2.16959,2.1698,2.16947,2.16947,11700000.0
2008-03-13 13:09:00,2.16999,2.17011,2.16933,2.16933,10400000.0
2008-03-13 13:10:00,2.16974,2.16986,2.16974,2.16974,14300000.0
2008-03-13 13:11:00,2.16972,2.16972,2.16945,2.16953,13000000.0
2008-03-13 13:12:00,2.16943,2.1697,2.16943,2.16965,9100000.0
2008-03-13 13:13:00,2.16959,2.16986,2.16959,2.16986,11700000.0
2008-03-13 13:14:00,2.16971,2.16979,2.16967,2.16967,9100000.0
2008-03-13 13:15:00,2.16951,2.16959,2.1693,2.16959,11700000.0
2008-03-13 13:16:00,2.1694,2.1694,2.16892,2.16892,9100000.0
2008-03-13 13:17:00,2.16875,2.16886,2.16859,2.16878,13000000.0
2008-03-13 13:18:00,2.16881,2.16892,2.16876,2.16876,11400000.0
2008-03-13 13:19:00,2.16876,2.16887,2.16869,2.16887,9100000.0
2008-03-13 13:20:00,2.16883,2.169,2.16883,2.16896,10400000.0
2008-03-13 13:21:00,2.16908,2.16908,2.16896,2.16908,9100000.0
2008-03-13 13:22:00,2.16908,2.16924,2.16873,2.16873,13000000.0
2008-03-13 13:23:00,2.16865,2.16903,2.16865,2.16903,9100000.0
2008-03-13 13:24:00,2.16954,2.16987,2.16954,2.16979,9100000.0
2008-03-13 13:25:00,2.16998,2.17032,2.16998,2.17029,10400000.0
2008-03-13 13:26:00,2.17024,2.17041,2.17015,2.17041,10400000.0
2008-03-13 13:27:00,2.17028,2.17046,2.17019,2.17027,9100000.0
2008-03-13 13:28:00,2.17046,2.17088,2.17046,2.17088,9100000.0
2008-03-13 13:29:00,2.17083,2.17125,2.17083,2.17125,19500000.0
2008-03-13 13:30:00,2.17188,2.1725,2.17188,2.1725,19500000.0
2008-03-13 13:31:00,2.17247,2.17253,2.17186,2.17186,13000000.0
2008-03-13 13:32:00,2.17209,2.17213,2.17182,2.17212,26000000.0
2008-03-13 13:33:00,2.17193,2.17193,2.17139,2.1716,22100000.0
2008-03-13 13:34:00,2.17171,2.17171,2.17141,2.17163,26000000.0
2008-03-13 13:35:00,2.17174,2.17197,2.17174,2.17197,32500000.0
2008-03-13 13:36:00,2.1717,2.1719,2.17156,2.17183,36400000.0
2008-03-13 13:37:00,2.17184,2.17198,2.17138,2.17183,18200000.0
2008-03-13 13:38:00,2.17215,2.17246,2.17215,2.17233,31200000.0
2008-03-13 13:39:00,2.17206,2.17241,2.17206,2.17241,27300000.0
2008-03-13 13:40:00,2.1724,2.17245,2.17178,2.17178,63700000.0
2008-03-13 13:41:00,2.17187,2.17187,2.1715,2.1715,22100000.0
2008-03-13 13:42:00,2.17126,2.17135,2.1711,2.1711,9100000.0
2008-03-13 13:43:00,2.17111,2.17156,2.17111,2.17156,58500000.0
2008-03-13 13:44:00,2.17175,2.172,2.17175,2.172,37700000.0
2008-03-13 13:45:00,2.17175,2.17175,2.17154,2.17155,42900000.0
2008-03-13 13:46:00,2.17132,2.17132,2.1711,2.1711,47800000.0
2008-03-13 13:47:00,2.17102,2.17142,2.17066,2.17093,39000000.0
2008-03-13 13:48:00,2.17133,2.17166,2.17121,2.17166,54600000.0
2008-03-13 13:49:00,2.17162,2.17191,2.17102,2.17102,39000000.0
2008-03-13 13:50:00,2.17068,2.17068,2.1703,2.1703,44200000.0
2008-03-13 13:51:00,2.17052,2.17069,2.17032,2.17032,55600000.0
2008-03-13 13:52:00,2.17029,2.17034,2.17023,2.17034,55900000.0
2008-03-13 13:53:00,2.17042,2.17065,2.17035,2.17048,44900000.0
2008-03-13 13:54:00,2.16987,2.16987,2.16958,2.1697,50700000.0
2008-03-13 13:55:00,2.16938,2.1695,2.16931,2.16947,41600000.0
2008-03-13 13:56:00,2.1691,2.16943,2.1691,2.16943,28600000.0
2008-03-13 13:57:00,2.16952,2.16998,2.16952,2.16998,53300000.0
2008-03-13 13:58:00,2.16971,2.16971,2.1696,2.16964,16900000.0
2008-03-13 13:59:00,2.16976,2.16976,2.16925,2.16954,49400000.0
2008-03-13 14:00:00,2.17025,2.17025,2.16986,2.16986,22100000.0
2008-03-13 14:01:00,2.16961,2.16964,2.16941,2.16943,29900000.0
2008-03-13 14:02:00,2.16918,2.16918,2.1687,2.1687,38700000.0
2008-03-13 14:03:00,2.16862,2.16865,2.16853,2.1686,42600000.0
2008-03-13 14:04:00,2.16863,2.16899,2.16862,2.16899,46500000.0
2008-03-13 14:05:00,2.16923,2.16988,2.16923,2.16988,67600000.0
2008-03-13 14:06:00,2.16992,2.17038,2.16992,2.17038,37700000.0
2008-03-13 14:07:00,2.17052,2.17074,2.17043,2.17051,40300000.0
2008-03-13 14:08:00,2.17041,2.17041,2.16968,2.16991,40300000.0
2008-03-13 14:09:00,2.16989,2.16996,2.16975,2.16978,33800000.0
2008-03-13 14:10:00,2.16985,2.16992,2.16925,2.16947,33800000.0
2008-03-13 14:11:00,2.16982,2.16997,2.16982,2.16989,40300000.0
2008-03-13 14:12:00,2.16975,2.16975,2.1685,2.16862,24700000.0
2008-03-13 14:13:00,2.1682,2.16846,2.16799,2.16846,24700000.0
2008-03-13 14:14:00,2.16823,2.16829,2.16787,2.16787,27000000.0
2008-03-13 14:15:00,2.16783,2.16803,2.16782,2.16796,35100000.0
2008-03-13 14:16:00,2.16775,2.16775,2.16733,2.16735,52000000.0
2008-03-13 14:17:00,2.16682,2.16692,2.16601,2.16601,69900000.0
2008-03-13 14:18:00,2.16593,2.16662,2.16593,2.16662,50700000.0
2008-03-13 14:19:00,2.16699,2.16705,2.16667,2.16687,48100000.0
2008-03-13 14:20:00,2.16757,2.16908,2.16757,2.16908,40300000.0
2008-03-13 14:21:00,2.16921,2.16921,2.1685,2.16856,44200000.0
2008-03-13 14:22:00,2.16875,2.16902,2.16875,2.16885,45500000.0
2008-03-13 14:23:00,2.16881,2.16893,2.16875,2.16885,48100000.0
2008-03-13 14:24:00,2.16904,2.16914,2.16866,2.16866,26000000.0
2008-03-13 14:25:00,2.16871,2.16881,2.16859,2.16859,59500000.0
2008-03-13 14:26:00,2.16871,2.16925,2.16871,2.16925,50700000.0
2008-03-13 14:27:00,2.16903,2.16906,2.16884,2.16888,59500000.0
2008-03-13 14:28:00,2.16895,2.16931,2.16894,2.16931,45500000.0
2008-03-13 14:29:00,2.16918,2.16926,2.16897,2.16897,53300000.0
2008-03-13 14:30:00,2.16835,2.16943,2.16835,2.16943,76400000.0
2008-03-13 14:31:00,2.1691,2.16962,2.1691,2.16962,72500000.0
2008-03-13 14:32:00,2.16977,2.16977,2.16863,2.16863,84500000.0
2008-03-13 14:33:00,2.16874,2.16918,2.1686,2.1686,75400000.0
2008-03-13 14:34:00,2.16903,2.16919,2.16903,2.16906,82900000.0
2008-03-13 14:35:00,2.16938,2.16974,2.16938,2.16963,68900000.0
2008-03-13 14:36:00,2.16977,2.17003,2.16977,2.17003,9100000.0
2008-03-13 14:37:00,2.17049,2.17077,2.17049,2.17063,66300000.0
2008-03-13 14:38:00,2.17066,2.17066,2.16999,2.17004,14000000.0
2008-03-13 14:39:00,2.17005,2.17029,2.17005,2.17016,60800000.0
2008-03-13 14:40:00,2.16967,2.16986,2.16955,2.16957,10400000.0
2008-03-13 14:41:00,2.1694,2.16969,2.1694,2.1696,56900000.0
2008-03-13 14:42:00,2.16977,2.1698,2.16923,2.16923,41300000.0
2008-03-13 14:43:00,2.16924,2.17016,2.16924,2.16975,50700000.0
2008-03-13 14:44:00,2.16981,2.16994,2.16962,2.16994,61100000.0
2008-03-13 14:45:00,2.16994,2.16994,2.16945,2.16952,46800000.0
2008-03-13 14:46:00,2.16946,2.17076,2.16946,2.17061,26000000.0
2008-03-13 14:47:00,2.17144,2.1716,2.17056,2.17056,15600000.0
2008-03-13 14:48:00,2.17071,2.17125,2.17071,2.17125,41600000.0
2008-03-13 14:49:00,2.17112,2.17112,2.17069,2.17069,61800000.0
2008-03-13 14:50:00,2.17045,2.17045,2.16994,2.17006,32500000.0
2008-03-13 14:51:00,2.16993,2.16997,2.16965,2.16997,24700000.0
2008-03-13 14:52:00,2.17001,2.17053,2.17001,2.1704,19500000.0
2008-03-13 14:53:00,2.17044,2.17051,2.17039,2.17039,28300000.0
2008-03-13 14:54:00,2.17057,2.17061,2.17012,2.17022,19500000.0
2008-03-13 14:55:00,2.16987,2.17072,2.16987,2.17072,25700000.0
2008-03-13 14:56:00,2.17051,2.17059,2.17039,2.17049,9100000.0
2008-03-13 14:57:00,2.17051,2.17059,2.17046,2.17048,49400000.0
2008-03-13 14:58:00,2.17044,2.17071,2.17044,2.17047,54600000.0
2008-03-13 14:59:00,2.17009,2.17016,2.16974,2.16977,20800000.0
2008-03-13 15:00:00,2.1695,2.17005,2.1695,2.17002,40300000.0
2008-03-13 15:01:00,2.17045,2.17077,2.17045,2.17067,35100000.0
2008-03-13 15:02:00,2.17067,2.17067,2.16986,2.16986,10400000.0
2008-03-13 15:03:00,2.16954,2.16954,2.16936,2.16942,13000000.0
2008-03-13 15:04:00,2.16941,2.16941,2.16933,2.16939,11700000.0
2008-03-13 15:05:00,2.16941,2.16979,2.16941,2.16966,27300000.0
2008-03-13 15:06:00,2.17,2.17023,2.16986,2.17023,42900000.0
2008-03-13 15:07:00,2.17075,2.17088,2.17067,2.17088,41300000.0
2008-03-13 15:08:00,2.1709,2.17094,2.1705,2.1705,53300000.0
2008-03-13 15:09:00,2.17026,2.17029,2.16989,2.16996,46800000.0
2008-03-13 15:10:00,2.16963,2.16983,2.1696,2.16965,69900000.0
2008-03-13 15:11:00,2.16969,2.16982,2.16934,2.16982,40000000.0
2008-03-13 15:12:00,2.16931,2.16937,2.16922,2.1693,8800000.0
2008-03-13 15:13:00,2.1693,2.16974,2.1693,2.16974,63700000.0
2008-03-13 15:14:00,2.16966,2.16993,2.16966,2.16975,44200000.0
2008-03-13 15:15:00,2.1696,2.16988,2.1696,2.16962,45500000.0
2008-03-13 15:16:00,2.16965,2.1701,2.16965,2.1701,53300000.0
2008-03-13 15:17:00,2.17033,2.17049,2.17033,2.17049,52000000.0
2008-03-13 15:18:00,2.17041,2.17049,2.17035,2.17049,32200000.0
2008-03-13 15:19:00,2.17035,2.17048,2.17032,2.17042,33800000.0
2008-03-13 15:20:00,2.17014,2.17014,2.16964,2.16964,58500000.0
2008-03-13 15:21:00,2.16991,2.17005,2.16925,2.16929,48100000.0
2008-03-13 15:22:00,2.16962,2.16995,2.16962,2.16985,14300000.0
2008-03-13 15:23:00,2.16967,2.16974,2.16959,2.16974,59800000.0
2008-03-13 15:24:00,2.16986,2.16986,2.1698,2.16986,37400000.0
2008-03-13 15:25:00,2.16996,2.16996,2.16922,2.16922,23400000.0
2008-03-13 15:26:00,2.16901,2.16915,2.16889,2.16896,96200000.0
2008-03-13 15:27:00,2.16876,2.16883,2.1684,2.1684,75400000.0
2008-03-13 15:28:00,2.1678,2.16816,2.1678,2.16816,62400000.0
2008-03-13 15:29:00,2.16676,2.16849,2.16608,2.16608,82900000.0
2008-03-13 15:30:00,2.16556,2.16686,2.16503,2.16686,90700000.0
2008-03-13 15:31:00,2.16724,2.16748,2.16724,2.16738,70900000.0
2008-03-13 15:32:00,2.16739,2.16773,2.1668,2.16773,61100000.0
2008-03-13 15:33:00,2.16786,2.16786,2.16586,2.16591,66300000.0
2008-03-13 15:34:00,2.16586,2.16664,2.16586,2.16664,9100000.0
2008-03-13 15:35:00,2.16643,2.16643,2.16595,2.16595,66300000.0
2008-03-13 15:36:00,2.16598,2.16598,2.16573,2.16573,10400000.0
2008-03-13 15:37:00,2.16586,2.16608,2.16572,2.16608,79300000.0
2008-03-13 15:38:00,2.16629,2.16682,2.16629,2.16682,76700000.0
2008-03-13 15:39:00,2.16686,2.16709,2.16686,2.16709,55900000.0
2008-03-13 15:40:00,2.16705,2.1671,2.16647,2.16647,72800000.0
2008-03-13 15:41:00,2.16675,2.16689,2.16675,2.16681,68600000.0
2008-03-13 15:42:00,2.16685,2.16713,2.16673,2.16713,58500000.0
2008-03-13 15:43:00,2.16733,2.16733,2.16692,2.16705,78000000.0
2008-03-13 15:44:00,2.16726,2.16745,2.16726,2.16733,65000000.0
2008-03-13 15:45:00,2.16715,2.16836,2.16715,2.16836,76700000.0
2008-03-13 15:46:00,2.169,2.16916,2.16898,2.16901,61100000.0
2008-03-13 15:47:00,2.16839,2.16839,2.1673,2.16754,76700000.0
2008-03-13 15:48:00,2.16729,2.16729,2.16667,2.16667,67300000.0
2008-03-13 15:49:00,2.16679,2.16797,2.16679,2.16784,44200000.0
2008-03-13 15:50:00,2.16771,2.16812,2.16752,2.16812,33800000.0
2008-03-13 15:51:00,2.16759,2.16759,2.1674,2.1674,63700000.0
2008-03-13 15:52:00,2.16739,2.16766,2.16739,2.16762,40300000.0
2008-03-13 15:53:00,2.16799,2.16855,2.16799,2.16855,45200000.0
2008-03-13 15:54:00,2.16906,2.16924,2.16888,2.16909,91400000.0
2008-03-13 15:55:00,2.16914,2.16914,2.16877,2.16877,61100000.0
2008-03-13 15:56:00,2.16851,2.16851,2.16832,2.16832,87100000.0
2008-03-13 15:57:00,2.16823,2.16843,2.1678,2.1678,63700000.0
2008-03-13 15:58:00,2.16774,2.16774,2.16758,2.1677,79300000.0
2008-03-13 15:59:00,2.16747,2.16802,2.16734,2.16802,58500000.0
2008-03-13 16:00:00,2.16825,2.16887,2.16825,2.16887,80600000.0
2008-03-13 16:01:00,2.16869,2.16869,2.16824,2.16841,62400000.0
2008-03-13 16:02:00,2.16846,2.16877,2.16846,2.16856,50700000.0
2008-03-13 16:03:00,2.16844,2.16844,2.16783,2.16783,76100000.0
2008-03-13 16:04:00,2.168,2.16852,2.168,2.16849,64700000.0
2008-03-13 16:05:00,2.16822,2.16822,2.16776,2.16776,71500000.0
2008-03-13 16:06:00,2.16774,2.16781,2.16757,2.1677,84500000.0
2008-03-13 16:07:00,2.16756,2.1678,2.16735,2.16747,54300000.0
2008-03-13 16:08:00,2.16763,2.16763,2.16694,2.16694,10400000.0
2008-03-13 16:09:00,2.1669,2.16725,2.1669,2.16691,70200000.0
2008-03-13 16:10:00,2.16684,2.16684,2.16671,2.16674,70200000.0
2008-03-13 16:11:00,2.16693,2.16693,2.16669,2.16691,50400000.0
2008-03-13 16:12:00,2.167,2.16701,2.16683,2.16696,33800000.0
2008-03-13 16:13:00,2.16719,2.16727,2.1668,2.1668,53300000.0
2008-03-13 16:14:00,2.16689,2.16702,2.16678,2.16694,87800000.0
2008-03-13 16:15:00,2.16728,2.16728,2.16684,2.16684,100100000.0
2008-03-13 16:16:00,2.16719,2.16755,2.16719,2.16732,106600000.0
2008-03-13 16:17:00,2.16722,2.16768,2.16722,2.16768,61100000.0
2008-03-13 16:18:00,2.16765,2.1679,2.16741,2.16768,66300000.0
2008-03-13 16:19:00,2.16769,2.1677,2.16754,2.16755,75400000.0
2008-03-13 16:20:00,2.16759,2.16771,2.16758,2.16762,84500000.0
2008-03-13 16:21:00,2.1675,2.1675,2.16627,2.16642,92300000.0
2008-03-13 16:22:00,2.16645,2.16655,2.16637,2.16655,67600000.0
2008-03-13 16:23:00,2.16688,2.16688,2.16658,2.16658,83200000.0
2008-03-13 16:24:00,2.16674,2.16686,2.16674,2.16684,10400000.0
2008-03-13 16:25:00,2.16701,2.1675,2.16701,2.1674,57200000.0
2008-03-13 16:26:00,2.16734,2.16734,2.16677,2.16677,56900000.0
2008-03-13 16:27:00,2.16644,2.16644,2.16618,2.16618,71500000.0
2008-03-13 16:28:00,2.16611,2.16635,2.16571,2.1662,79300000.0
2008-03-13 16:29:00,2.16637,2.16637,2.16583,2.16583,54600000.0
2008-03-13 16:30:00,2.16573,2.16573,2.16524,2.16524,10400000.0
2008-03-13 16:31:00,2.1656,2.166,2.1656,2.16572,90700000.0
2008-03-13 16:32:00,2.16544,2.16595,2.16544,2.16595,62400000.0
2008-03-13 16:33:00,2.16609,2.16619,2.1656,2.1656,59500000.0
2008-03-13 16:34:00,2.16605,2.16656,2.16593,2.16656,66300000.0
2008-03-13 16:35:00,2.1668,2.16682,2.16632,2.16682,65000000.0
2008-03-13 16:36:00,2.16714,2.16723,2.16702,2.16713,11700000.0
2008-03-13 16:37:00,2.16709,2.16721,2.16695,2.16695,82900000.0
2008-03-13 16:38:00,2.16665,2.16665,2.16639,2.16652,61100000.0
2008-03-13 16:39:00,2.16682,2.16682,2.16659,2.16664,93300000.0
2008-03-13 16:40:00,2.16655,2.16655,2.16617,2.16617,84500000.0
2008-03-13 16:41:00,2.16629,2.16664,2.16627,2.16664,84500000.0
2008-03-13 16:42:00,2.16649,2.16649,2.16611,2.16611,68900000.0
2008-03-13 16:43:00,2.16619,2.16656,2.16614,2.16656,35100000.0
2008-03-13 16:44:00,2.16661,2.16661,2.16644,2.16644,62100000.0
2008-03-13 16:45:00,2.16665,2.16677,2.16656,2.16656,66300000.0
2008-03-13 16:46:00,2.16664,2.16671,2.16663,2.16667,81900000.0
2008-03-13 16:47:00,2.16689,2.16701,2.16671,2.16685,46800000.0
2008-03-13 16:48:00,2.16679,2.16686,2.16658,2.16681,44200000.0
2008-03-13 16:49:00,2.16663,2.16663,2.16611,2.16662,55900000.0
2008-03-13 16:50:00,2.1666,2.16669,2.16652,2.16652,55900000.0
2008-03-13 16:51:00,2.16645,2.16708,2.16645,2.16708,41600000.0
2008-03-13 16:52:00,2.16718,2.16735,2.16702,2.16735,54600000.0
2008-03-13 16:53:00,2.16742,2.16742,2.16638,2.16654,44200000.0
2008-03-13 16:54:00,2.16681,2.16758,2.16681,2.16727,28600000.0
2008-03-13 16:55:00,2.16728,2.16774,2.16712,2.16712,55900000.0
2008-03-13 16:56:00,2.16685,2.16685,2.16625,2.16625,66000000.0
2008-03-13 16:57:00,2.1662,2.16645,2.16618,2.16618,60800000.0
2008-03-13 16:58:00,2.16617,2.16663,2.16617,2.16658,67600000.0
2008-03-13 16:59:00,2.16659,2.16728,2.16657,2.16728,56900000.0
2008-03-13 17:00:00,2.16707,2.16707,2.16682,2.16682,63400000.0
2008-03-13 17:01:00,2.16693,2.1672,2.16691,2.16706,73800000.0
2008-03-13 17:02:00,2.16713,2.16716,2.16701,2.16703,61100000.0
2008-03-13 17:03:00,2.16713,2.16727,2.16703,2.16703,62400000.0
2008-03-13 17:04:00,2.16688,2.16718,2.16688,2.16718,74100000.0
2008-03-13 17:05:00,2.16754,2.16757,2.16723,2.16729,72800000.0
2008-03-13 17:06:00,2.1673,2.16898,2.1673,2.16898,88100000.0
2008-03-13 17:07:00,2.16932,2.16932,2.1686,2.16901,74100000.0
2008-03-13 17:08:00,2.16857,2.16857,2.1665,2.1665,10400000.0
2008-03-13 17:09:00,2.16615,2.1662,2.16613,2.16619,58500000.0
2008-03-13 17:10:00,2.16614,2.16631,2.16554,2.16571,80300000.0
2008-03-13 17:11:00,2.16573,2.16573,2.16527,2.16554,61100000.0
2008-03-13 17:12:00,2.16543,2.16545,2.16527,2.16527,53300000.0
2008-03-13 17:13:00,2.16483,2.16506,2.16466,2.16487,49400000.0
2008-03-13 17:14:00,2.16381,2.1639,2.16328,2.16339,13000000.0
2008-03-13 17:15:00,2.16374,2.1639,2.1636,2.1639,34800000.0
2008-03-13 17:16:00,2.16377,2.16381,2.16348,2.16376,40300000.0
2008-03-13 17:17:00,2.16328,2.16328,2.16259,2.16259,68900000.0
2008-03-13 17:18:00,2.16264,2.16289,2.16239,2.16289,54000000.0
2008-03-13 17:19:00,2.16296,2.16296,2.16192,2.1622,55900000.0
2008-03-13 17:20:00,2.16201,2.16227,2.162,2.16222,8800000.0
2008-03-13 17:21:00,2.16224,2.16237,2.16114,2.16114,49400000.0
2008-03-13 17:22:00,2.16097,2.16119,2.16097,2.16098,37700000.0
2008-03-13 17:23:00,2.16061,2.16061,2.15938,2.15951,66000000.0
2008-03-13 17:24:00,2.15934,2.15936,2.15891,2.15891,49400000.0
2008-03-13 17:25:00,2.15882,2.15895,2.15823,2.15851,41600000.0
2008-03-13 17:26:00,2.15879,2.15924,2.15879,2.15912,36400000.0
2008-03-13 17:27:00,2.1591,2.15923,2.15895,2.15918,55900000.0
2008-03-13 17:28:00,2.15933,2.16032,2.15933,2.16032,49400000.0
2008-03-13 17:29:00,2.1609,2.1609,2.16039,2.16052,58500000.0
2008-03-13 17:30:00,2.16033,2.1604,2.15984,2.1604,67600000.0
2008-03-13 17:31:00,2.16022,2.16041,2.16022,2.16041,64100000.0
2008-03-13 17:32:00,2.16073,2.16153,2.16073,2.16153,92300000.0
2008-03-13 17:33:00,2.16137,2.16137,2.16075,2.16075,98800000.0
2008-03-13 17:34:00,2.16069,2.16069,2.15969,2.15969,102700000.0
2008-03-13 17:35:00,2.15977,2.16012,2.15977,2.15983,72800000.0
2008-03-13 17:36:00,2.15975,2.1599,2.15974,2.15988,77700000.0
2008-03-13 17:37:00,2.15974,2.15974,2.15917,2.15917,74100000.0
2008-03-13 17:38:00,2.15903,2.15914,2.15858,2.15858,10400000.0
2008-03-13 17:39:00,2.15826,2.15826,2.15783,2.15783,80000000.0
2008-03-13 17:40:00,2.15765,2.15765,2.15733,2.15735,97500000.0
2008-03-13 17:41:00,2.15742,2.15762,2.15717,2.1576,72800000.0
2008-03-13 17:42:00,2.15768,2.15854,2.15762,2.15826,79000000.0
2008-03-13 17:43:00,2.15825,2.15825,2.1578,2.1578,64700000.0
2008-03-13 17:44:00,2.15774,2.15774,2.15709,2.15709,78000000.0
2008-03-13 17:45:00,2.15711,2.15711,2.15694,2.15702,79300000.0
2008-03-13 17:46:00,2.15731,2.15755,2.15731,2.15737,76700000.0
2008-03-13 17:47:00,2.1572,2.1572,2.15686,2.15705,105300000.0
2008-03-13 17:48:00,2.15689,2.15689,2.15663,2.15679,100100000.0
2008-03-13 17:49:00,2.15689,2.15702,2.15665,2.15665,85800000.0
2008-03-13 17:50:00,2.15663,2.1571,2.15663,2.1571,92300000.0
2008-03-13 17:51:00,2.157,2.15766,2.157,2.15766,75400000.0
2008-03-13 17:52:00,2.15778,2.15807,2.15754,2.15756,84500000.0
2008-03-13 17:53:00,2.15675,2.15675,2.15632,2.15647,66300000.0
2008-03-13 17:54:00,2.15646,2.15686,2.15637,2.15686,66000000.0
2008-03-13 17:55:00,2.1567,2.15681,2.15641,2.15641,10400000.0
2008-03-13 17:56:00,2.15638,2.1566,2.15638,2.15651,55900000.0
2008-03-13 17:57:00,2.15651,2.15719,2.15651,2.15719,9100000.0
2008-03-13 17:58:00,2.15699,2.15699,2.15638,2.15638,14300000.0
2008-03-13 17:59:00,2.15646,2.15764,2.15646,2.15764,86800000.0
2008-03-13 18:00:00,2.15761,2.15775,2.1571,2.1571,66300000.0
2008-03-13 18:01:00,2.15711,2.15728,2.15696,2.15728,79300000.0
2008-03-13 18:02:00,2.15732,2.15751,2.15724,2.15751,54600000.0
2008-03-13 18:03:00,2.15765,2.15808,2.15765,2.15771,55600000.0
2008-03-13 18:04:00,2.15795,2.15795,2.1576,2.1576,66300000.0
2008-03-13 18:05:00,2.15732,2.15738,2.15732,2.15733,62800000.0
2008-03-13 18:06:00,2.15708,2.15714,2.15701,2.1571,55300000.0
2008-03-13 18:07:00,2.15722,2.15735,2.15716,2.15723,61100000.0
2008-03-13 18:08:00,2.15707,2.15707,2.15595,2.15595,55900000.0
2008-03-13 18:09:00,2.1558,2.15612,2.1558,2.15612,76700000.0
2008-03-13 18:10:00,2.15611,2.15638,2.15611,2.15629,52000000.0
2008-03-13 18:11:00,2.156,2.156,2.15568,2.15591,72200000.0
2008-03-13 18:12:00,2.15567,2.1561,2.15538,2.1561,53300000.0
2008-03-13 18:13:00,2.15627,2.15628,2.15616,2.15619,54600000.0
2008-03-13 18:14:00,2.15597,2.15609,2.15588,2.15609,36400000.0
2008-03-13 18:15:00,2.15622,2.15657,2.15607,2.15607,55900000.0
2008-03-13 18:16:00,2.15562,2.15565,2.15551,2.15564,80300000.0
2008-03-13 18:17:00,2.15556,2.15573,2.15548,2.15548,93300000.0
2008-03-13 18:18:00,2.15526,2.1555,2.15526,2.15549,68600000.0
2008-03-13 18:19:00,2.15575,2.15575,2.15561,2.15565,72500000.0
2008-03-13 18:20:00,2.15553,2.15553,2.15501,2.15514,71200000.0
2008-03-13 18:21:00,2.15527,2.1556,2.15527,2.1556,42900000.0
2008-03-13 18:22:00,2.15558,2.15559,2.15541,2.15541,81900000.0
2008-03-13 18:23:00,2.15545,2.15555,2.1554,2.15547,60800000.0
2008-03-13 18:24:00,2.15533,2.15533,2.15514,2.15514,79300000.0
2008-03-13 18:25:00,2.1549,2.15494,2.15477,2.15483,53300000.0
2008-03-13 18:26:00,2.15465,2.15477,2.15462,2.15471,55900000.0
2008-03-13 18:27:00,2.15415,2.15416,2.15392,2.15411,76400000.0
2008-03-13 18:28:00,2.15414,2.15438,2.15414,2.15428,39000000.0
2008-03-13 18:29:00,2.15429,2.15429,2.15397,2.15421,46800000.0
2008-03-13 18:30:00,2.15422,2.15453,2.15422,2.15449,75100000.0
2008-03-13 18:31:00,2.15453,2.15453,2.15403,2.15403,83200000.0
2008-03-13 18:32:00,2.15396,2.15408,2.15382,2.15405,108900000.0
2008-03-13 18:33:00,2.15437,2.15444,2.15429,2.15429,92100000.0
2008-03-13 18:34:00,2.15433,2.15433,2.154,2.15416,63700000.0
2008-03-13 18:35:00,2.15388,2.15388,2.15355,2.15364,64700000.0
2008-03-13 18:36:00,2.15375,2.15387,2.1534,2.1537,99800000.0
2008-03-13 18:37:00,2.15367,2.15367,2.15344,2.15344,107300000.0
2008-03-13 18:38:00,2.15371,2.15371,2.15335,2.1534,93600000.0
2008-03-13 18:39:00,2.15347,2.15347,2.1529,2.1529,89700000.0
2008-03-13 18:40:00,2.15285,2.15305,2.15259,2.15259,76700000.0
2008-03-13 18:41:00,2.15282,2.15291,2.15268,2.15268,101400000.0
2008-03-13 18:42:00,2.15224,2.15231,2.15178,2.15178,89400000.0
2008-03-13 18:43:00,2.152,2.152,2.15158,2.15187,85500000.0
2008-03-13 18:44:00,2.15255,2.15257,2.15206,2.15218,84500000.0
2008-03-13 18:45:00,2.15207,2.15207,2.15162,2.15172,96200000.0
2008-03-13 18:46:00,2.15195,2.15219,2.15195,2.15219,85800000.0
2008-03-13 18:47:00,2.1525,2.15331,2.1525,2.15331,7800000.0
2008-03-13 18:48:00,2.15386,2.15492,2.15386,2.15492,74100000.0
2008-03-13 18:49:00,2.15527,2.15527,2.15435,2.15435,42900000.0
2008-03-13 18:50:00,2.15454,2.15495,2.15454,2.15495,75100000.0
2008-03-13 18:51:00,2.15501,2.15509,2.15498,2.15509,35100000.0
2008-03-13 18:52:00,2.15512,2.15524,2.15512,2.15524,50700000.0
2008-03-13 18:53:00,2.15554,2.15561,2.15535,2.15558,45500000.0
2008-03-13 18:54:00,2.15557,2.15562,2.15547,2.15549,43900000.0
2008-03-13 18:55:00,2.15529,2.15529,2.1551,2.15529,62400000.0
2008-03-13 18:56:00,2.15536,2.15543,2.15536,2.15542,24700000.0
2008-03-13 18:57:00,2.15554,2.15554,2.1552,2.1552,28300000.0
2008-03-13 18:58:00,2.1551,2.1551,2.15491,2.15493,36400000.0
2008-03-13 18:59:00,2.15486,2.15486,2.15457,2.15457,58500000.0
2008-03-13 19:00:00,2.15444,2.15455,2.15413,2.15428,61100000.0
2008-03-13 19:01:00,2.15395,2.15407,2.15366,2.15366,52000000.0
2008-03-13 19:02:00,2.15339,2.15339,2.15293,2.15293,55900000.0
2008-03-13 19:03:00,2.15274,2.15274,2.15222,2.15222,39000000.0
2008-03-13 19:04:00,2.15166,2.15169,2.15106,2.15112,79300000.0
2008-03-13 19:05:00,2.15125,2.15125,2.15107,2.15107,45500000.0
2008-03-13 19:06:00,2.15176,2.15189,2.15168,2.15188,10100000.0
2008-03-13 19:07:00,2.15186,2.15242,2.15186,2.15226,63700000.0
2008-03-13 19:08:00,2.15228,2.15228,2.15166,2.15166,13000000.0
2008-03-13 19:09:00,2.15153,2.15205,2.15153,2.15205,9100000.0
2008-03-13 19:10:00,2.15206,2.15207,2.1517,2.1517,9100000.0
2008-03-13 19:11:00,2.15205,2.15228,2.15205,2.15228,62400000.0
2008-03-13 19:12:00,2.15216,2.15228,2.152,2.152,10400000.0
2008-03-13 19:13:00,2.15226,2.15272,2.15226,2.15257,61100000.0
2008-03-13 19:14:00,2.15213,2.1522,2.1516,2.1516,14300000.0
2008-03-13 19:15:00,2.15191,2.15201,2.15178,2.15178,39000000.0
2008-03-13 19:16:00,2.15171,2.1519,2.15158,2.1517,14300000.0
2008-03-13 19:17:00,2.15186,2.15199,2.15186,2.15196,9100000.0
2008-03-13 19:18:00,2.15173,2.15191,2.15166,2.15191,46800000.0
2008-03-13 19:19:00,2.15216,2.15216,2.15181,2.15181,58500000.0
2008-03-13 19:20:00,2.15179,2.15188,2.15164,2.15188,10400000.0
2008-03-13 19:21:00,2.15206,2.15206,2.15185,2.15191,9100000.0
2008-03-13 19:22:00,2.15178,2.15212,2.15178,2.15212,67600000.0
2008-03-13 19:23:00,2.15203,2.15203,2.15162,2.15162,40300000.0
2008-03-13 19:24:00,2.15176,2.15197,2.15163,2.15197,14300000.0
2008-03-13 19:25:00,2.15252,2.15283,2.15247,2.15283,103700000.0
2008-03-13 19:26:00,2.15275,2.15279,2.15258,2.15268,13000000.0
2008-03-13 19:27:00,2.15249,2.15261,2.15131,2.15131,9100000.0
2008-03-13 19:28:00,2.15155,2.15155,2.15124,2.15134,44200000.0
2008-03-13 19:29:00,2.15132,2.15132,2.15104,2.15131,41600000.0
2008-03-13 19:30:00,2.15127,2.1526,2.15127,2.1526,13000000.0
2008-03-13 19:31:00,2.15232,2.1526,2.15232,2.15241,9100000.0
2008-03-13 19:32:00,2.15198,2.15202,2.15174,2.1518,14300000.0
2008-03-13 19:33:00,2.15179,2.15179,2.15158,2.15176,36400000.0
2008-03-13 19:34:00,2.1522,2.15231,2.15219,2.15231,13000000.0
2008-03-13 19:35:00,2.15214,2.1522,2.15195,2.15208,10400000.0
2008-03-13 19:36:00,2.15152,2.15152,2.15092,2.15097,9100000.0
2008-03-13 19:37:00,2.15051,2.15051,2.15008,2.15008,9100000.0
2008-03-13 19:38:00,2.14986,2.14986,2.14954,2.14954,50700000.0
2008-03-13 19:39:00,2.14931,2.14978,2.14912,2.14912,13000000.0
2008-03-13 19:40:00,2.14915,2.14915,2.14882,2.14882,23400000.0
2008-03-13 19:41:00,2.14894,2.14952,2.14894,2.14941,49100000.0
2008-03-13 19:42:00,2.14984,2.14986,2.14975,2.14986,37700000.0
2008-03-13 19:43:00,2.14985,2.15003,2.14965,2.15003,29900000.0
2008-03-13 19:44:00,2.15,2.15012,2.15,2.15012,9100000.0
2008-03-13 19:45:00,2.15014,2.15048,2.15014,2.15048,50700000.0
2008-03-13 19:46:00,2.15048,2.15048,2.14995,2.14995,10400000.0
2008-03-13 19:47:00,2.15027,2.15048,2.15016,2.15048,30900000.0
2008-03-13 19:48:00,2.15057,2.15083,2.15057,2.15083,41600000.0
2008-03-13 19:49:00,2.15086,2.15103,2.15086,2.15102,9100000.0
2008-03-13 19:50:00,2.15109,2.15116,2.15102,2.15116,36400000.0
2008-03-13 19:51:00,2.15117,2.15118,2.1511,2.15118,33800000.0
2008-03-13 19:52:00,2.15114,2.15114,2.151,2.151,24700000.0
2008-03-13 19:53:00,2.15083,2.15083,2.1506,2.1506,10400000.0
2008-03-13 19:54:00,2.14999,2.14999,2.14984,2.14984,9100000.0
2008-03-13 19:55:00,2.14969,2.14979,2.14969,2.14975,41600000.0
2008-03-13 19:56:00,2.14954,2.14954,2.14842,2.14842,10100000.0
2008-03-13 19:57:00,2.14826,2.14832,2.148,2.148,19500000.0
2008-03-13 19:58:00,2.14792,2.14819,2.14792,2.14819,37700000.0
2008-03-13 19:59:00,2.14818,2.14887,2.14818,2.14887,10400000.0
2008-03-13 20:00:00,2.14882,2.14882,2.14862,2.14875,14300000.0
2008-03-13 20:01:00,2.14861,2.14861,2.1484,2.14848,9100000.0
2008-03-13 20:02:00,2.14828,2.14828,2.14802,2.14805,14300000.0
2008-03-13 20:03:00,2.14805,2.14813,2.1478,2.1478,9100000.0
2008-03-13 20:04:00,2.14791,2.14827,2.14791,2.14822,13000000.0
2008-03-13 20:05:00,2.14811,2.14811,2.14781,2.14781,45500000.0
2008-03-13 20:06:00,2.14775,2.14793,2.14775,2.14793,14300000.0
2008-03-13 20:07:00,2.14805,2.14827,2.14802,2.14822,10400000.0
2008-03-13 20:08:00,2.14815,2.14815,2.14807,2.14812,28600000.0
2008-03-13 20:09:00,2.14816,2.14825,2.14806,2.14825,9100000.0
2008-03-13 20:10:00,2.14825,2.14834,2.14817,2.14834,31200000.0
2008-03-13 20:11:00,2.14822,2.14822,2.14813,2.14813,22100000.0
2008-03-13 20:12:00,2.14816,2.14826,2.14791,2.14791,8800000.0
2008-03-13 20:13:00,2.1477,2.14772,2.14764,2.14769,10400000.0
2008-03-13 20:14:00,2.1476,2.1476,2.14734,2.14734,20800000.0
2008-03-13 20:15:00,2.14721,2.14771,2.14721,2.14757,22100000.0
2008-03-13 20:16:00,2.14749,2.14763,2.14748,2.14748,9100000.0
2008-03-13 20:17:00,2.14767,2.14774,2.14745,2.14772,9100000.0
2008-03-13 20:18:00,2.1477,2.14788,2.14759,2.14788,26000000.0
2008-03-13 20:19:00,2.14821,2.14846,2.14821,2.14845,50700000.0
2008-03-13 20:20:00,2.14837,2.14837,2.14787,2.14787,14300000.0
2008-03-13 20:21:00,2.14787,2.148,2.14785,2.148,13000000.0
2008-03-13 20:22:00,2.14805,2.14816,2.14792,2.1481,14300000.0
2008-03-13 20:23:00,2.14806,2.14806,2.14764,2.14778,13000000.0
2008-03-13 20:24:00,2.1476,2.1476,2.14731,2.14731,13000000.0
2008-03-13 20:25:00,2.14735,2.14744,2.14735,2.14738,9100000.0
2008-03-13 20:26:00,2.14701,2.14714,2.14677,2.14685,11700000.0
2008-03-13 20:27:00,2.1473,2.14731,2.14704,2.14727,14300000.0
2008-03-13 20:28:00,2.14708,2.14708,2.14654,2.14654,14300000.0
2008-03-13 20:29:00,2.14654,2.14663,2.14616,2.14616,28300000.0
2008-03-13 20:30:00,2.14628,2.14628,2.146,2.14624,13000000.0
2008-03-13 20:31:00,2.14618,2.1463,2.14603,2.1463,33800000.0
2008-03-13 20:32:00,2.14645,2.14645,2.14631,2.1464,9100000.0
2008-03-13 20:33:00,2.14615,2.14618,2.14611,2.14618,19500000.0
2008-03-13 20:34:00,2.1463,2.14644,2.14625,2.14644,13000000.0
2008-03-13 20:35:00,2.14682,2.14732,2.14682,2.14732,14000000.0
2008-03-13 20:36:00,2.14737,2.14737,2.14708,2.14723,14300000.0
2008-03-13 20:37:00,2.14679,2.14691,2.14664,2.14691,10400000.0
2008-03-13 20:38:00,2.14759,2.14801,2.14759,2.14801,11700000.0
2008-03-13 20:39:00,2.14778,2.14845,2.14775,2.14845,10400000.0
2008-03-13 20:40:00,2.14842,2.14849,2.14842,2.14843,28600000.0
2008-03-13 20:41:00,2.14898,2.14938,2.14898,2.14935,9100000.0
2008-03-13 20:42:00,2.14918,2.14942,2.14914,2.14914,11700000.0
2008-03-13 20:43:00,2.14897,2.14907,2.14871,2.14879,10400000.0
2008-03-13 20:44:00,2.14891,2.14911,2.14891,2.149,10400000.0
2008-03-13 20:45:00,2.1489,2.14898,2.14876,2.14881,10400000.0
2008-03-13 20:46:00,2.14882,2.14906,2.14882,2.14906,11700000.0
2008-03-13 20:47:00,2.14928,2.14928,2.14893,2.14918,16900000.0
2008-03-13 20:48:00,2.14928,2.14942,2.14921,2.14921,11700000.0
2008-03-13 20:49:00,2.14897,2.14947,2.14897,2.14947,27300000.0
2008-03-13 20:50:00,2.14966,2.14966,2.14946,2.14965,10400000.0
2008-03-13 20:51:00,2.14965,2.14965,2.14941,2.1495,23400000.0
2008-03-13 20:52:00,2.14933,2.14963,2.14933,2.14945,7800000.0
2008-03-13 20:53:00,2.14952,2.1498,2.1495,2.14971,10400000.0
2008-03-13 20:54:00,2.14959,2.14964,2.14952,2.14954,10400000.0
2008-03-13 20:55:00,2.14968,2.14987,2.14968,2.14987,13000000.0
2008-03-13 20:56:00,2.14977,2.14977,2.14972,2.14977,13000000.0
2008-03-13 20:57:00,2.14992,2.14996,2.14937,2.14937,11700000.0
2008-03-13 20:58:00,2.14911,2.14911,2.14871,2.14871,6500000.0
2008-03-13 20:59:00,2.14856,2.14865,2.14856,2.14865,37700000.0
2008-03-13 21:00:00,2.14861,2.14885,2.14857,2.14857,9100000.0
2008-03-13 21:01:00,2.14853,2.14865,2.14812,2.14812,14300000.0
2008-03-13 21:02:00,2.14824,2.1484,2.1482,2.14825,10400000.0
2008-03-13 21:03:00,2.14823,2.1483,2.14814,2.1483,12700000.0
2008-03-13 21:04:00,2.14843,2.14846,2.14832,2.1484,10400000.0
2008-03-13 21:05:00,2.14812,2.14812,2.14771,2.14809,10400000.0
2008-03-13 21:06:00,2.14829,2.14829,2.14775,2.14775,18200000.0
2008-03-13 21:07:00,2.14767,2.14767,2.14742,2.14742,9100000.0
2008-03-13 21:08:00,2.1475,2.1476,2.14721,2.14721,9100000.0
2008-03-13 21:09:00,2.14681,2.14696,2.14681,2.14692,11700000.0
2008-03-13 21:10:00,2.14685,2.14696,2.14685,2.14696,7800000.0
2008-03-13 21:11:00,2.14704,2.14733,2.14684,2.14684,14300000.0
2008-03-13 21:12:00,2.14687,2.14691,2.14671,2.14691,10400000.0
2008-03-13 21:13:00,2.14708,2.1471,2.14697,2.147,9100000.0
2008-03-13 21:14:00,2.1468,2.1468,2.14641,2.14649,27300000.0
2008-03-13 21:15:00,2.14624,2.1463,2.14591,2.14591,10400000.0
2008-03-13 21:16:00,2.14652,2.14695,2.14651,2.14695,10400000.0
2008-03-13 21:17:00,2.14719,2.14752,2.14717,2.14752,10400000.0
2008-03-13 21:18:00,2.14802,2.14821,2.14802,2.14821,22100000.0
2008-03-13 21:19:00,2.14791,2.14791,2.14755,2.14765,10400000.0
2008-03-13 21:20:00,2.14731,2.14739,2.1469,2.1469,24700000.0
2008-03-13 21:21:00,2.14692,2.14713,2.14692,2.14713,13000000.0
2008-03-13 21:22:00,2.14742,2.14771,2.1473,2.14744,49400000.0
2008-03-13 21:23:00,2.14745,2.14764,2.14745,2.1476,22100000.0
2008-03-13 21:24:00,2.14725,2.14742,2.14724,2.14724,14300000.0
2008-03-13 21:25:00,2.14721,2.14733,2.14701,2.14701,26000000.0
2008-03-13 21:26:00,2.14699,2.14724,2.14699,2.14724,20800000.0
2008-03-13 21:27:00,2.14697,2.14709,2.14694,2.14698,32500000.0
2008-03-13 21:28:00,2.14698,2.14706,2.14678,2.14678,13000000.0
2008-03-13 21:29:00,2.14703,2.14704,2.14688,2.14704,11400000.0
2008-03-13 21:30:00,2.14678,2.14679,2.14665,2.14665,27300000.0
2008-03-13 21:31:00,2.14658,2.14691,2.14658,2.14691,24700000.0
2008-03-13 21:32:00,2.14679,2.14679,2.14661,2.14675,11700000.0
2008-03-13 21:33:00,2.14675,2.14687,2.14675,2.14687,14300000.0
2008-03-13 21:34:00,2.14694,2.1474,2.14693,2.14718,13000000.0
2008-03-13 21:35:00,2.14736,2.14736,2.14696,2.14696,9100000.0
2008-03-13 21:36:00,2.14694,2.14701,2.14687,2.147,13000000.0
2008-03-13 21:37:00,2.14684,2.14701,2.14684,2.14695,32500000.0
2008-03-13 21:38:00,2.14701,2.14722,2.14701,2.14722,8800000.0
2008-03-13 21:39:00,2.14733,2.14745,2.1473,2.14745,34800000.0
2008-03-13 21:40:00,2.14718,2.14718,2.1466,2.1466,9100000.0
2008-03-13 21:41:00,2.14676,2.14691,2.14641,2.14641,9100000.0
2008-03-13 21:42:00,2.14564,2.1457,2.14553,2.14556,10400000.0
2008-03-13 21:43:00,2.14566,2.14577,2.14539,2.14539,9100000.0
2008-03-13 21:44:00,2.1453,2.1453,2.14513,2.14519,41600000.0
2008-03-13 21:45:00,2.14544,2.14568,2.14537,2.14564,13000000.0
2008-03-13 21:46:00,2.14592,2.14619,2.14592,2.14617,9100000.0
2008-03-13 21:47:00,2.14626,2.14639,2.14619,2.14639,22100000.0
2008-03-13 21:48:00,2.14633,2.14633,2.14575,2.14575,9100000.0
2008-03-13 21:49:00,2.14612,2.14651,2.14612,2.14651,9100000.0
2008-03-13 21:50:00,2.14681,2.14706,2.14681,2.14706,16900000.0
2008-03-13 21:51:00,2.14702,2.14702,2.1465,2.1465,13000000.0
2008-03-13 21:52:00,2.14606,2.14644,2.14606,2.14644,9100000.0
2008-03-13 21:53:00,2.14643,2.14662,2.14635,2.14662,11700000.0
2008-03-13 21:54:00,2.14734,2.14734,2.14701,2.14705,9100000.0
2008-03-13 21:55:00,2.14708,2.14724,2.14708,2.14709,23400000.0
2008-03-13 21:56:00,2.14712,2.14723,2.14707,2.14707,26000000.0
2008-03-13 21:57:00,2.14704,2.14712,2.14704,2.14705,11700000.0
2008-03-13 21:58:00,2.14692,2.14692,2.14674,2.14674,21800000.0
2008-03-13 21:59:00,2.14658,2.14658,2.14643,2.14645,22100000.0
2008-03-13 22:00:00,2.1467,2.14677,2.14667,2.14668,13000000.0
2008-03-13 22:01:00,2.14668,2.14687,2.14668,2.14687,14300000.0
2008-03-13 22:02:00,2.14666,2.14694,2.14666,2.14683,48100000.0
2008-03-13 22:03:00,2.14733,2.14798,2.14733,2.14798,32500000.0
2008-03-13 22:04:00,2.14881,2.14941,2.14876,2.14876,15600000.0
2008-03-13 22:05:00,2.14878,2.14933,2.14878,2.14933,13000000.0
2008-03-13 22:06:00,2.14928,2.14928,2.14872,2.14905,13000000.0
2008-03-13 22:07:00,2.14927,2.14985,2.14927,2.14985,13000000.0
2008-03-13 22:08:00,2.14959,2.1496,2.14951,2.14952,9100000.0
2008-03-13 22:09:00,2.1494,2.1494,2.14919,2.14919,15600000.0
2008-03-13 22:10:00,2.14962,2.14962,2.14928,2.14928,14300000.0
2008-03-13 22:11:00,2.14873,2.14881,2.14867,2.14873,10400000.0
2008-03-13 22:12:00,2.14849,2.14863,2.14842,2.14854,15600000.0
2008-03-13 22:13:00,2.14853,2.14864,2.14839,2.14864,14300000.0
2008-03-13 22:14:00,2.14859,2.14859,2.14803,2.14803,19500000.0
2008-03-13 22:15:00,2.14822,2.14828,2.14812,2.14826,11700000.0
2008-03-13 22:16:00,2.14791,2.14791,2.14769,2.14783,14300000.0
2008-03-13 22:17:00,2.14745,2.14754,2.14736,2.14754,18200000.0
2008-03-13 22:18:00,2.14745,2.14764,2.1472,2.1472,11700000.0
2008-03-13 22:19:00,2.14766,2.148,2.14766,2.148,10400000.0
2008-03-13 22:20:00,2.14799,2.14805,2.14799,2.14799,18200000.0
2008-03-13 22:21:00,2.14771,2.14771,2.14744,2.14759,20800000.0
2008-03-13 22:22:00,2.14771,2.14771,2.14763,2.1477,18200000.0
2008-03-13 22:23:00,2.14793,2.14793,2.14744,2.1475,9100000.0
2008-03-13 22:24:00,2.14733,2.14741,2.14731,2.14741,16900000.0
2008-03-13 22:25:00,2.14769,2.14777,2.14764,2.14764,9100000.0
2008-03-13 22:26:00,2.14744,2.14752,2.14735,2.1475,10400000.0
2008-03-13 22:27:00,2.14744,2.1475,2.14732,2.14732,27300000.0
2008-03-13 22:28:00,2.14786,2.14832,2.14786,2.14832,11700000.0
2008-03-13 22:29:00,2.14839,2.14851,2.14839,2.14851,31200000.0
2008-03-13 22:30:00,2.14877,2.14887,2.14877,2.14877,9100000.0
2008-03-13 22:31:00,2.14846,2.14846,2.14829,2.14829,28600000.0
2008-03-13 22:32:00,2.14831,2.14909,2.14831,2.14909,14300000.0
2008-03-13 22:33:00,2.14862,2.14894,2.14862,2.1487,44200000.0
2008-03-13 22:34:00,2.14885,2.14906,2.14885,2.14906,6500000.0
2008-03-13 22:35:00,2.14907,2.14923,2.14891,2.14907,14300000.0
2008-03-13 22:36:00,2.14945,2.14972,2.14924,2.14972,9100000.0
2008-03-13 22:37:00,2.14929,2.14929,2.14835,2.14841,13000000.0
2008-03-13 22:38:00,2.14848,2.14856,2.14835,2.14853,10400000.0
2008-03-13 22:39:00,2.14852,2.14859,2.14846,2.14847,10400000.0
2008-03-13 22:40:00,2.14847,2.14849,2.14789,2.14789,9100000.0
2008-03-13 22:41:00,2.14759,2.14818,2.14759,2.1479,11700000.0
2008-03-13 22:42:00,2.14781,2.14781,2.14734,2.14734,32500000.0
2008-03-13 22:43:00,2.14767,2.14784,2.14765,2.14765,11700000.0
2008-03-13 22:44:00,2.14777,2.14777,2.14759,2.14763,10400000.0
2008-03-13 22:45:00,2.1472,2.14722,2.147,2.147,9100000.0
2008-03-13 22:46:00,2.14645,2.14652,2.14628,2.14628,11700000.0
2008-03-13 22:47:00,2.14622,2.14658,2.14619,2.14658,10100000.0
2008-03-13 22:48:00,2.14667,2.14667,2.14616,2.14616,9100000.0
2008-03-13 22:49:00,2.1463,2.14739,2.1463,2.14739,9100000.0
2008-03-13 22:50:00,2.14776,2.14796,2.14769,2.14794,9100000.0
2008-03-13 22:51:00,2.14793,2.14797,2.14786,2.14796,27300000.0
2008-03-13 22:52:00,2.14782,2.14782,2.14742,2.14742,10400000.0
2008-03-13 22:53:00,2.14749,2.14758,2.14745,2.14745,11700000.0
2008-03-13 22:54:00,2.14766,2.14803,2.14766,2.14788,14300000.0
2008-03-13 22:55:00,2.14762,2.14762,2.14716,2.14726,14300000.0
2008-03-13 22:56:00,2.14746,2.14746,2.14724,2.14724,33800000.0
2008-03-13 22:57:00,2.14732,2.14732,2.14696,2.14696,9100000.0
2008-03-13 22:58:00,2.1469,2.14715,2.1469,2.1469,14300000.0
2008-03-13 22:59:00,2.14679,2.14679,2.14621,2.14621,15300000.0
2008-03-13 23:00:00,2.14612,2.1463,2.14612,2.14615,9100000.0
2008-03-13 23:01:00,2.1479,2.1479,2.14638,2.1465,9100000.0
2008-03-13 23:02:00,2.14645,2.14675,2.14645,2.14675,15300000.0
2008-03-13 23:03:00,2.14655,2.14655,2.14644,2.14653,19500000.0
2008-03-13 23:04:00,2.1466,2.14671,2.1466,2.14671,9100000.0
2008-03-13 23:05:00,2.14665,2.14671,2.1464,2.14656,13000000.0
2008-03-13 23:06:00,2.14668,2.14675,2.14646,2.1465,10400000.0
2008-03-13 23:07:00,2.14668,2.1469,2.14668,2.1469,10400000.0
2008-03-13 23:08:00,2.14719,2.1475,2.14719,2.1475,11700000.0
2008-03-13 23:09:00,2.14716,2.14716,2.14694,2.14694,11700000.0
2008-03-13 23:10:00,2.1469,2.1469,2.14605,2.14605,10400000.0
2008-03-13 23:11:00,2.14612,2.14621,2.14602,2.14621,9100000.0
2008-03-13 23:12:00,2.14651,2.14673,2.14651,2.14663,14300000.0
2008-03-13 23:13:00,2.14667,2.14702,2.14667,2.14702,11700000.0
2008-03-13 23:14:00,2.14731,2.14744,2.14719,2.14744,11700000.0
2008-03-13 23:15:00,2.14736,2.14796,2.14736,2.14796,9100000.0
2008-03-13 23:16:00,2.14826,2.14856,2.14826,2.14846,16900000.0
2008-03-13 23:17:00,2.14835,2.14845,2.14825,2.14844,10400000.0
2008-03-13 23:18:00,2.14832,2.14832,2.14822,2.14822,8800000.0
2008-03-13 23:19:00,2.14818,2.14818,2.14803,2.14803,18200000.0
2008-03-13 23:20:00,2.14821,2.14835,2.14821,2.14835,10400000.0
2008-03-13 23:21:00,2.14839,2.14858,2.14827,2.14858,14300000.0
2008-03-13 23:22:00,2.14879,2.14888,2.14879,2.14886,9100000.0
2008-03-13 23:23:00,2.14886,2.14886,2.1487,2.14876,10400000.0
2008-03-13 23:24:00,2.14872,2.14885,2.14872,2.14885,6500000.0
2008-03-13 23:25:00,2.14886,2.14901,2.14879,2.14881,13000000.0
2008-03-13 23:26:00,2.14891,2.14926,2.14891,2.14926,9100000.0
2008-03-13 23:27:00,2.14963,2.14963,2.14947,2.14947,12700000.0
2008-03-13 23:28:00,2.14945,2.14947,2.14945,2.14947,2600000.0
2008-03-13 23:29:00,2.14942,2.14951,2.1493,2.14951,19500000.0
2008-03-13 23:30:00,2.14987,2.14999,2.14968,2.14999,14000000.0
2008-03-13 23:31:00,2.14971,2.14971,2.14949,2.14969,9100000.0
2008-03-13 23:32:00,2.14984,2.14994,2.14976,2.14976,11700000.0
2008-03-13 23:33:00,2.14984,2.15006,2.14984,2.14997,14300000.0
2008-03-13 23:34:00,2.14976,2.14997,2.14976,2.14988,13000000.0
2008-03-13 23:35:00,2.14987,2.14987,2.1497,2.1497,14300000.0
2008-03-13 23:36:00,2.14966,2.15006,2.14966,2.14986,9100000.0
2008-03-13 23:37:00,2.14917,2.14943,2.14891,2.14921,9100000.0
2008-03-13 23:38:00,2.14959,2.14959,2.14942,2.14956,20800000.0
2008-03-13 23:39:00,2.14953,2.14953,2.14921,2.14929,11700000.0
2008-03-13 23:40:00,2.14982,2.1499,2.14982,2.14985,14300000.0
2008-03-13 23:41:00,2.14957,2.1498,2.14957,2.14973,10400000.0
2008-03-13 23:42:00,2.14977,2.14977,2.1487,2.1487,9100000.0
2008-03-13 23:43:00,2.1489,2.14911,2.1489,2.14898,10400000.0
2008-03-13 23:44:00,2.14874,2.14874,2.14834,2.14847,9100000.0
2008-03-13 23:45:00,2.1486,2.1486,2.14857,2.1486,11700000.0
2008-03-13 23:46:00,2.14864,2.14881,2.14847,2.14881,9100000.0
2008-03-13 23:47:00,2.14868,2.14901,2.14868,2.14901,11700000.0
2008-03-13 23:48:00,2.14905,2.14905,2.14885,2.14885,10400000.0
2008-03-13 23:49:00,2.14867,2.1488,2.14858,2.14862,10400000.0
2008-03-13 23:50:00,2.14881,2.15024,2.14881,2.15024,9100000.0
2008-03-13 23:51:00,2.15035,2.15066,2.15035,2.15047,10400000.0
2008-03-13 23:52:00,2.15037,2.15037,2.15017,2.15017,9100000.0
2008-03-13 23:53:00,2.15043,2.15043,2.14998,2.15,16900000.0
2008-03-13 23:54:00,2.14987,2.14992,2.14981,2.1499,9100000.0
2008-03-13 23:55:00,2.14986,2.14996,2.14976,2.14996,6500000.0
2008-03-13 23:56:00,2.14974,2.14974,2.14941,2.14964,10400000.0
2008-03-13 23:57:00,2.14961,2.14961,2.14884,2.14884,13000000.0
2008-03-13 23:58:00,2.14886,2.14887,2.14873,2.14887,22100000.0
2008-03-13 23:59:00,2.14892,2.14898,2.14879,2.1488,24700000.0
2008-03-14 00:00:00,2.1487,2.1487,2.14851,2.14863,14300000.0
2008-03-14 00:01:00,2.1484,2.14853,2.14837,2.14851,10400000.0
2008-03-14 00:02:00,2.1487,2.14875,2.14865,2.14865,13000000.0
2008-03-14 00:03:00,2.14853,2.14864,2.14846,2.14864,10400000.0
2008-03-14 00:04:00,2.1485,2.1486,2.14834,2.14859,9100000.0
2008-03-14 00:05:00,2.14855,2.14858,2.14842,2.14855,13000000.0
2008-03-14 00:06:00,2.14845,2.14845,2.14806,2.14806,11700000.0
2008-03-14 00:07:00,2.14874,2.149,2.14863,2.14863,9100000.0
2008-03-14 00:08:00,2.14866,2.14884,2.14848,2.14884,9100000.0
2008-03-14 00:09:00,2.14854,2.14865,2.14838,2.14847,14300000.0
2008-03-14 00:10:00,2.14834,2.14834,2.14804,2.14816,10400000.0
2008-03-14 00:11:00,2.14814,2.14817,2.14766,2.14766,10400000.0
2008-03-14 00:12:00,2.14749,2.14767,2.14739,2.14767,10400000.0
2008-03-14 00:13:00,2.14779,2.14795,2.14772,2.14795,10400000.0
2008-03-14 00:14:00,2.14791,2.14791,2.14768,2.14782,10400000.0
2008-03-14 00:15:00,2.1479,2.14821,2.14782,2.14816,10400000.0
2008-03-14 00:16:00,2.14748,2.14771,2.14748,2.14749,10400000.0
2008-03-14 00:17:00,2.14806,2.14833,2.14806,2.14833,10400000.0
2008-03-14 00:18:00,2.14865,2.14865,2.14815,2.14815,9100000.0
2008-03-14 00:19:00,2.14823,2.14825,2.14793,2.14825,13000000.0
2008-03-14 00:20:00,2.14819,2.1483,2.14792,2.14806,14300000.0
2008-03-14 00:21:00,2.14805,2.14827,2.14805,2.14827,14000000.0
2008-03-14 00:22:00,2.1479,2.1479,2.14736,2.14777,20500000.0
2008-03-14 00:23:00,2.14823,2.14823,2.14781,2.14781,10400000.0
2008-03-14 00:24:00,2.14807,2.14818,2.14805,2.14818,13000000.0
2008-03-14 00:25:00,2.14802,2.14802,2.14784,2.14784,11700000.0
2008-03-14 00:26:00,2.14756,2.14763,2.14724,2.14724,9100000.0
2008-03-14 00:28:00,2.14775,2.14779,2.14731,2.14731,13000000.0
2008-03-14 00:29:00,2.14809,2.14824,2.14802,2.14809,10400000.0
2008-03-14 00:30:00,2.14816,2.14825,2.14815,2.14815,7800000.0
2008-03-14 00:31:00,2.14794,2.14794,2.14706,2.14777,13000000.0
2008-03-14 00:32:00,2.14803,2.14803,2.14748,2.14748,9100000.0
2008-03-14 00:33:00,2.14776,2.14781,2.14765,2.14773,9100000.0
2008-03-14 00:34:00,2.14818,2.14838,2.14818,2.14838,10400000.0
2008-03-14 00:35:00,2.14861,2.14861,2.14842,2.1485,9100000.0
2008-03-14 00:36:00,2.14843,2.14845,2.14832,2.14832,14000000.0
2008-03-14 00:37:00,2.14839,2.14839,2.14802,2.14802,11400000.0
2008-03-14 00:38:00,2.14802,2.14806,2.14773,2.14773,11700000.0
2008-03-14 00:39:00,2.14805,2.14807,2.1479,2.14803,11700000.0
2008-03-14 00:40:00,2.14795,2.14795,2.14749,2.14749,6200000.0
2008-03-14 00:41:00,2.14702,2.14702,2.1463,2.1463,13000000.0
2008-03-14 00:42:00,2.14641,2.14643,2.14615,2.14643,26000000.0
2008-03-14 00:43:00,2.14637,2.1467,2.14637,2.1467,13000000.0
2008-03-14 00:44:00,2.14678,2.14717,2.14678,2.14717,10400000.0
2008-03-14 00:45:00,2.14716,2.14716,2.14657,2.14688,11400000.0
2008-03-14 00:46:00,2.14712,2.14722,2.14699,2.14716,14300000.0
2008-03-14 00:47:00,2.14721,2.14724,2.14709,2.14714,29900000.0
2008-03-14 00:48:00,2.14747,2.14754,2.14745,2.14751,13000000.0
2008-03-14 00:49:00,2.14768,2.14779,2.14763,2.1477,6500000.0
2008-03-14 00:50:00,2.1476,2.14776,2.1476,2.14776,22100000.0
2008-03-14 00:51:00,2.14792,2.14835,2.14792,2.14835,10400000.0
2008-03-14 00:52:00,2.1479,2.14837,2.1479,2.14837,18200000.0
2008-03-14 00:53:00,2.14856,2.14875,2.14856,2.14872,14300000.0
2008-03-14 00:54:00,2.14808,2.14834,2.14789,2.14818,10400000.0
2008-03-14 00:55:00,2.14857,2.14857,2.1482,2.1482,6500000.0
2008-03-14 00:56:00,2.14817,2.14843,2.14811,2.14841,23400000.0
2008-03-14 00:57:00,2.14841,2.14841,2.14813,2.14831,15300000.0
2008-03-14 00:58:00,2.14822,2.14838,2.14814,2.14814,10400000.0
2008-03-14 00:59:00,2.14849,2.14902,2.14842,2.14902,38700000.0
2008-03-14 01:00:00,2.14926,2.14988,2.14919,2.14973,52000000.0
2008-03-14 01:01:00,2.14987,2.14992,2.14968,2.14971,31200000.0
2008-03-14 01:02:00,2.14982,2.15012,2.14982,2.14993,29600000.0
2008-03-14 01:03:00,2.14994,2.15002,2.14985,2.15002,13000000.0
2008-03-14 01:04:00,2.15029,2.15104,2.15029,2.15104,13000000.0
2008-03-14 01:05:00,2.151,2.15121,2.151,2.15114,14300000.0
2008-03-14 01:06:00,2.15112,2.15112,2.15096,2.15096,11700000.0
2008-03-14 01:07:00,2.15074,2.15076,2.15061,2.1507,10400000.0
2008-03-14 01:08:00,2.1505,2.1505,2.15021,2.15022,9100000.0
2008-03-14 01:09:00,2.14986,2.14986,2.14909,2.14909,13000000.0
2008-03-14 01:10:00,2.14934,2.14964,2.14934,2.14964,10400000.0
2008-03-14 01:11:00,2.14985,2.14997,2.14982,2.14988,14300000.0
2008-03-14 01:12:00,2.14978,2.1499,2.14978,2.1499,11700000.0
2008-03-14 01:13:00,2.15023,2.15036,2.15009,2.15036,16900000.0
2008-03-14 01:14:00,2.15034,2.15075,2.14913,2.14913,14300000.0
2008-03-14 01:15:00,2.15013,2.15018,2.14985,2.14986,11700000.0
2008-03-14 01:16:00,2.14987,2.14991,2.1498,2.14981,9100000.0
2008-03-14 01:17:00,2.15022,2.15035,2.14955,2.14955,11700000.0
2008-03-14 01:18:00,2.1496,2.14977,2.14957,2.14977,14300000.0
2008-03-14 01:19:00,2.14982,2.14984,2.14968,2.14984,12700000.0
2008-03-14 01:20:00,2.14985,2.14998,2.14983,2.14983,10400000.0
2008-03-14 01:21:00,2.14972,2.1499,2.14958,2.14958,16600000.0
2008-03-14 01:22:00,2.14967,2.1499,2.14918,2.14936,14300000.0
2008-03-14 01:23:00,2.14941,2.14963,2.14941,2.14963,10400000.0
2008-03-14 01:24:00,2.14965,2.14965,2.14947,2.14947,10400000.0
2008-03-14 01:25:00,2.14946,2.14964,2.1494,2.14948,11700000.0
2008-03-14 01:26:00,2.14927,2.14952,2.14927,2.14928,16900000.0
2008-03-14 01:27:00,2.14919,2.1492,2.14894,2.14902,27300000.0
2008-03-14 01:28:00,2.14923,2.14938,2.14915,2.14938,36400000.0
2008-03-14 01:29:00,2.14937,2.14957,2.14937,2.14943,16900000.0
2008-03-14 01:30:00,2.14934,2.14934,2.14912,2.14917,11700000.0
2008-03-14 01:31:00,2.14916,2.14931,2.14916,2.14931,11700000.0
2008-03-14 01:32:00,2.14926,2.14947,2.14922,2.14946,24700000.0
2008-03-14 01:33:00,2.14922,2.14954,2.14918,2.14918,27300000.0
2008-03-14 01:34:00,2.14978,2.14999,2.14978,2.14994,19200000.0
2008-03-14 01:35:00,2.14969,2.14992,2.14963,2.14966,10400000.0
2008-03-14 01:36:00,2.14957,2.14957,2.14921,2.14921,14300000.0
2008-03-14 01:37:00,2.14875,2.14878,2.14857,2.14869,14300000.0
2008-03-14 01:38:00,2.14878,2.14878,2.14841,2.14841,9100000.0
2008-03-14 01:40:00,2.14876,2.14877,2.14831,2.14831,9100000.0
2008-03-14 01:41:00,2.14809,2.14841,2.14809,2.14841,27300000.0
2008-03-14 01:42:00,2.14845,2.14847,2.14829,2.14831,14300000.0
2008-03-14 01:44:00,2.1486,2.14875,2.14858,2.14875,13000000.0
2008-03-14 01:45:00,2.14877,2.14877,2.14864,2.14876,15600000.0
2008-03-14 01:46:00,2.14876,2.14876,2.14838,2.14838,9100000.0
2008-03-14 01:47:00,2.14845,2.14845,2.14811,2.14811,10400000.0
2008-03-14 01:48:00,2.1478,2.1481,2.1478,2.148,9100000.0
2008-03-14 01:49:00,2.14831,2.1484,2.14814,2.14814,13000000.0
2008-03-14 01:50:00,2.14791,2.14791,2.14702,2.14702,10400000.0
2008-03-14 01:51:00,2.14748,2.14786,2.14748,2.14786,19500000.0
2008-03-14 01:52:00,2.14773,2.14844,2.14773,2.14844,14300000.0
2008-03-14 01:53:00,2.14844,2.1491,2.14844,2.14891,13000000.0
2008-03-14 01:54:00,2.14921,2.14956,2.14921,2.14956,10400000.0
2008-03-14 01:55:00,2.14958,2.14958,2.14911,2.14911,16900000.0
2008-03-14 01:56:00,2.14902,2.14912,2.1487,2.14912,11700000.0
2008-03-14 01:57:00,2.14901,2.14935,2.14901,2.14935,11700000.0
2008-03-14 01:58:00,2.14958,2.14958,2.14935,2.14942,15600000.0
2008-03-14 01:59:00,2.14959,2.14962,2.14911,2.14911,7800000.0
2008-03-14 02:00:00,2.1488,2.1488,2.14852,2.14858,14300000.0
2008-03-14 02:01:00,2.14855,2.14857,2.14829,2.14829,9100000.0
2008-03-14 02:02:00,2.14807,2.14807,2.14718,2.14718,10400000.0
2008-03-14 02:03:00,2.14707,2.14724,2.14707,2.14722,10400000.0
2008-03-14 02:04:00,2.14733,2.14765,2.14733,2.14765,9100000.0
2008-03-14 02:05:00,2.14751,2.14753,2.14734,2.14734,10400000.0
2008-03-14 02:06:00,2.14736,2.14741,2.14727,2.14738,9100000.0
2008-03-14 02:07:00,2.14735,2.14735,2.14722,2.14722,10400000.0
2008-03-14 02:08:00,2.14696,2.14708,2.14677,2.14703,10400000.0
2008-03-14 02:09:00,2.14733,2.14753,2.14728,2.14739,10400000.0
2008-03-14 02:10:00,2.1475,2.14778,2.14746,2.14746,9100000.0
2008-03-14 02:11:00,2.14773,2.14808,2.14773,2.14808,5200000.0
2008-03-14 02:12:00,2.148,2.148,2.14769,2.14769,3900000.0
2008-03-14 02:13:00,2.14759,2.14764,2.14745,2.14764,14300000.0
2008-03-14 02:14:00,2.14752,2.14752,2.14724,2.14748,10400000.0
2008-03-14 02:15:00,2.14751,2.14789,2.14751,2.14783,10400000.0
2008-03-14 02:16:00,2.14743,2.14773,2.14743,2.14773,13000000.0
2008-03-14 02:17:00,2.14787,2.14804,2.14787,2.14804,9100000.0
2008-03-14 02:18:00,2.14835,2.14915,2.14835,2.149,14300000.0
2008-03-14 02:19:00,2.1491,2.14975,2.1491,2.14975,9100000.0
2008-03-14 02:20:00,2.14987,2.15009,2.14981,2.14981,11700000.0
2008-03-14 02:21:00,2.14956,2.15005,2.14942,2.15005,9100000.0
2008-03-14 02:22:00,2.15003,2.15008,2.14987,2.15008,13000000.0
2008-03-14 02:23:00,2.1503,2.15052,2.15028,2.15028,11700000.0
2008-03-14 02:24:00,2.15052,2.15064,2.15052,2.15061,9100000.0
2008-03-14 02:25:00,2.15048,2.15065,2.15006,2.15008,11700000.0
2008-03-14 02:26:00,2.15018,2.15062,2.15018,2.15062,13000000.0
2008-03-14 02:27:00,2.1507,2.15096,2.1507,2.15096,12700000.0
2008-03-14 02:28:00,2.1513,2.15155,2.15129,2.15135,11700000.0
2008-03-14 02:29:00,2.15168,2.15168,2.15149,2.15154,11700000.0
2008-03-14 02:30:00,2.15162,2.15172,2.15139,2.15139,13000000.0
2008-03-14 02:31:00,2.15147,2.15171,2.15147,2.15171,9100000.0
2008-03-14 02:32:00,2.15183,2.15188,2.15179,2.15188,9100000.0
2008-03-14 02:33:00,2.15176,2.15176,2.15132,2.15132,14300000.0
2008-03-14 02:34:00,2.15111,2.15116,2.15082,2.15089,10400000.0
2008-03-14 02:35:00,2.15132,2.15152,2.15132,2.15152,10400000.0
2008-03-14 02:36:00,2.15148,2.15156,2.15145,2.15145,14000000.0
2008-03-14 02:37:00,2.15162,2.15172,2.15162,2.15164,9100000.0
2008-03-14 02:38:00,2.15175,2.15176,2.15161,2.15169,10400000.0
2008-03-14 02:39:00,2.15129,2.15129,2.15043,2.15043,10400000.0
2008-03-14 02:40:00,2.15014,2.15037,2.14999,2.15015,9100000.0
2008-03-14 02:41:00,2.14906,2.14906,2.14832,2.14837,11700000.0
2008-03-14 02:42:00,2.14843,2.14896,2.14843,2.14896,11700000.0
2008-03-14 02:43:00,2.14919,2.14935,2.14914,2.14928,9100000.0
2008-03-14 02:44:00,2.1493,2.14976,2.1493,2.14976,10400000.0
2008-03-14 02:45:00,2.1498,2.14987,2.1497,2.14973,11700000.0
2008-03-14 02:46:00,2.14995,2.15011,2.14988,2.15001,14300000.0
2008-03-14 02:47:00,2.14991,2.15006,2.14988,2.14988,9100000.0
2008-03-14 02:48:00,2.14994,2.15001,2.14985,2.14985,10400000.0
2008-03-14 02:49:00,2.14974,2.15013,2.14974,2.15013,9100000.0
2008-03-14 02:50:00,2.14986,2.15004,2.14978,2.15004,13000000.0
2008-03-14 02:51:00,2.15003,2.15021,2.15001,2.15006,10400000.0
2008-03-14 02:52:00,2.14984,2.14984,2.14959,2.14964,9100000.0
2008-03-14 02:53:00,2.14967,2.14988,2.14961,2.14976,10400000.0
2008-03-14 02:54:00,2.14965,2.14965,2.14921,2.14921,9100000.0
2008-03-14 02:55:00,2.1492,2.1495,2.1492,2.1495,9100000.0
2008-03-14 02:56:00,2.14954,2.14974,2.14953,2.14974,10400000.0
2008-03-14 02:57:00,2.14981,2.15026,2.14981,2.15026,10400000.0
2008-03-14 02:58:00,2.15028,2.15028,2.14997,2.14997,9100000.0
2008-03-14 02:59:00,2.15015,2.15027,2.15012,2.15015,13000000.0
2008-03-14 03:00:00,2.1501,2.1501,2.14971,2.14976,9100000.0
2008-03-14 03:01:00,2.14919,2.1496,2.14919,2.1496,10100000.0
2008-03-14 03:02:00,2.14944,2.15001,2.14944,2.15001,9100000.0
2008-03-14 03:03:00,2.15009,2.15009,2.14977,2.14985,10400000.0
2008-03-14 03:04:00,2.15013,2.1505,2.15013,2.15044,10100000.0
2008-03-14 03:05:00,2.15028,2.15092,2.15028,2.15092,9100000.0
2008-03-14 03:06:00,2.15071,2.15071,2.15056,2.15069,14300000.0
2008-03-14 03:07:00,2.15073,2.15093,2.15073,2.15089,14300000.0
2008-03-14 03:08:00,2.15086,2.15093,2.15059,2.15069,13000000.0
2008-03-14 03:09:00,2.15049,2.15049,2.15014,2.15022,10400000.0
2008-03-14 03:10:00,2.15023,2.15023,2.14992,2.15007,10400000.0
2008-03-14 03:11:00,2.1498,2.1498,2.14954,2.14967,10400000.0
2008-03-14 03:12:00,2.14992,2.14992,2.14974,2.14975,13000000.0
2008-03-14 03:13:00,2.14998,2.14998,2.14962,2.14971,9100000.0
2008-03-14 03:14:00,2.15013,2.15027,2.15013,2.15023,10400000.0
2008-03-14 03:15:00,2.1498,2.15022,2.1498,2.15022,9100000.0
2008-03-14 03:16:00,2.15095,2.15105,2.15095,2.15104,10400000.0
2008-03-14 03:17:00,2.1503,2.1503,2.14989,2.14989,10400000.0
2008-03-14 03:19:00,2.14988,2.15004,2.14986,2.14986,14000000.0
2008-03-14 03:20:00,2.15013,2.15095,2.15013,2.15095,9100000.0
2008-03-14 03:21:00,2.15101,2.15101,2.15063,2.15065,14300000.0
2008-03-14 03:22:00,2.15066,2.15082,2.15057,2.15063,9100000.0
2008-03-14 03:23:00,2.15065,2.15077,2.1506,2.15072,9100000.0
2008-03-14 03:24:00,2.15066,2.1508,2.15063,2.15063,10400000.0
2008-03-14 03:25:00,2.15068,2.15073,2.1501,2.1501,13000000.0
2008-03-14 03:26:00,2.15009,2.15009,2.14984,2.1499,9100000.0
2008-03-14 03:27:00,2.14971,2.14977,2.14957,2.14977,11700000.0
2008-03-14 03:28:00,2.14939,2.14966,2.14939,2.14955,9100000.0
2008-03-14 03:29:00,2.14929,2.14965,2.1492,2.14955,10400000.0
2008-03-14 03:30:00,2.14983,2.14997,2.14979,2.14979,8800000.0
2008-03-14 03:31:00,2.14971,2.14971,2.14932,2.14932,9100000.0
2008-03-14 03:32:00,2.1492,2.14925,2.14912,2.14912,11700000.0
2008-03-14 03:33:00,2.14925,2.14925,2.14906,2.14908,13000000.0
2008-03-14 03:34:00,2.14907,2.14921,2.14907,2.14918,8800000.0
2008-03-14 03:35:00,2.14931,2.14963,2.14923,2.1496,13000000.0
2008-03-14 03:36:00,2.1499,2.14996,2.14981,2.1499,13000000.0
2008-03-14 03:37:00,2.1492,2.14921,2.14904,2.14905,9100000.0
2008-03-14 03:38:00,2.14965,2.14965,2.14948,2.14961,10400000.0
2008-03-14 03:39:00,2.14975,2.14993,2.14962,2.14968,10400000.0
2008-03-14 03:40:00,2.14963,2.14966,2.14943,2.14944,11400000.0
2008-03-14 03:41:00,2.14949,2.14949,2.14925,2.14925,9100000.0
2008-03-14 03:42:00,2.14925,2.14938,2.14917,2.14938,10400000.0
2008-03-14 03:43:00,2.1491,2.14921,2.14904,2.14914,11700000.0
2008-03-14 03:44:00,2.14921,2.14924,2.14911,2.14922,10400000.0
2008-03-14 03:45:00,2.14922,2.14924,2.14904,2.14904,9100000.0
2008-03-14 03:46:00,2.14907,2.14907,2.14884,2.14884,9100000.0
2008-03-14 03:47:00,2.14878,2.14889,2.14869,2.14869,9100000.0
2008-03-14 03:48:00,2.14896,2.14912,2.14891,2.14912,10400000.0
2008-03-14 03:49:00,2.14916,2.14924,2.14904,2.1492,14300000.0
2008-03-14 03:50:00,2.14919,2.14948,2.14919,2.1493,10400000.0
2008-03-14 03:51:00,2.14908,2.14915,2.149,2.14902,14300000.0
2008-03-14 03:52:00,2.14889,2.14889,2.14853,2.14853,9100000.0
2008-03-14 03:53:00,2.14838,2.14863,2.14825,2.14833,9100000.0
2008-03-14 03:54:00,2.14836,2.14851,2.14807,2.14807,10400000.0
2008-03-14 03:55:00,2.14841,2.14841,2.14798,2.14816,13000000.0
2008-03-14 03:56:00,2.14865,2.14865,2.14845,2.14848,10400000.0
2008-03-14 03:57:00,2.14851,2.14863,2.14851,2.14863,9100000.0
2008-03-14 03:58:00,2.14849,2.14849,2.14817,2.14832,10400000.0
2008-03-14 03:59:00,2.14864,2.14864,2.14846,2.14846,9100000.0
2008-03-14 04:00:00,2.14814,2.14826,2.14797,2.14822,10400000.0
2008-03-14 04:01:00,2.14814,2.14831,2.14802,2.14809,13000000.0
2008-03-14 04:02:00,2.14848,2.14866,2.14848,2.14866,10400000.0
2008-03-14 04:03:00,2.14875,2.1488,2.1487,2.1487,9100000.0
2008-03-14 04:04:00,2.1484,2.1484,2.14805,2.14819,9100000.0
2008-03-14 04:05:00,2.14814,2.14834,2.1481,2.14834,10400000.0
2008-03-14 04:06:00,2.14865,2.14873,2.14864,2.14868,14300000.0
2008-03-14 04:07:00,2.14742,2.14881,2.14742,2.14881,9100000.0
2008-03-14 04:08:00,2.14896,2.14913,2.14895,2.14913,11700000.0
2008-03-14 04:09:00,2.14923,2.14932,2.14912,2.14915,9100000.0
2008-03-14 04:10:00,2.14887,2.14887,2.14854,2.14875,9100000.0
2008-03-14 04:11:00,2.14871,2.14872,2.14862,2.14865,9100000.0
2008-03-14 04:12:00,2.14877,2.14913,2.14877,2.1491,9100000.0
2008-03-14 04:13:00,2.14918,2.14921,2.14904,2.14914,14300000.0
2008-03-14 04:14:00,2.14884,2.14919,2.14884,2.14915,10400000.0
2008-03-14 04:15:00,2.14934,2.1496,2.14831,2.1496,9100000.0
2008-03-14 04:16:00,2.14965,2.14974,2.14959,2.1497,9100000.0
2008-03-14 04:17:00,2.1493,2.14961,2.14917,2.14952,10400000.0
2008-03-14 04:18:00,2.14969,2.14969,2.1493,2.14966,10400000.0
2008-03-14 04:19:00,2.14978,2.14978,2.14951,2.14967,14300000.0
2008-03-14 04:20:00,2.14954,2.14969,2.14945,2.14969,10400000.0
2008-03-14 04:21:00,2.14994,2.15031,2.14987,2.15031,10400000.0
2008-03-14 04:22:00,2.15037,2.1504,2.15015,2.15015,9100000.0
2008-03-14 04:23:00,2.15028,2.15046,2.15021,2.15046,9100000.0
2008-03-14 04:24:00,2.1499,2.1499,2.14965,2.14982,9100000.0
2008-03-14 04:25:00,2.15007,2.15027,2.1499,2.15008,9100000.0
2008-03-14 04:26:00,2.15016,2.15023,2.15016,2.15023,2600000.0
2008-03-14 04:27:00,2.15005,2.15005,2.1498,2.1498,9100000.0
2008-03-14 04:28:00,2.1499,2.15014,2.1499,2.15011,9100000.0
2008-03-14 04:29:00,2.15028,2.15043,2.15012,2.15012,10400000.0
2008-03-14 04:30:00,2.15026,2.15026,2.15008,2.15011,10400000.0
2008-03-14 04:31:00,2.15027,2.15027,2.15,2.15009,9100000.0
2008-03-14 04:32:00,2.15029,2.15034,2.15007,2.15007,9100000.0
2008-03-14 04:33:00,2.14998,2.14998,2.14972,2.14979,10400000.0
2008-03-14 04:34:00,2.14993,2.15016,2.14975,2.14975,11700000.0
2008-03-14 04:35:00,2.14964,2.14968,2.14955,2.14958,9100000.0
2008-03-14 04:36:00,2.14956,2.14956,2.14928,2.14948,6500000.0
2008-03-14 04:37:00,2.14941,2.14981,2.14941,2.14981,10400000.0
2008-03-14 04:38:00,2.14985,2.14985,2.14934,2.14934,11700000.0
2008-03-14 04:39:00,2.1494,2.14954,2.14932,2.14954,10400000.0
2008-03-14 04:40:00,2.14905,2.14923,2.14892,2.14915,11700000.0
2008-03-14 04:41:00,2.14908,2.14953,2.14908,2.1493,10400000.0
2008-03-14 04:42:00,2.14955,2.14961,2.14933,2.14933,10400000.0
2008-03-14 04:43:00,2.14923,2.14933,2.1491,2.14933,14300000.0
2008-03-14 04:44:00,2.14939,2.14953,2.14939,2.14944,10400000.0
2008-03-14 04:45:00,2.14938,2.14938,2.14919,2.14919,9100000.0
2008-03-14 04:46:00,2.14929,2.14929,2.1486,2.14894,9100000.0
2008-03-14 04:47:00,2.149,2.14904,2.14875,2.14903,9100000.0
2008-03-14 04:48:00,2.149,2.14904,2.14881,2.14881,14300000.0
2008-03-14 04:49:00,2.14829,2.14842,2.14762,2.14827,13000000.0
2008-03-14 04:50:00,2.14882,2.14888,2.14865,2.14884,14000000.0
2008-03-14 04:51:00,2.14884,2.14897,2.14877,2.14897,10400000.0
2008-03-14 04:52:00,2.1485,2.14883,2.1485,2.14865,9100000.0
2008-03-14 04:53:00,2.14874,2.1492,2.14874,2.1492,9100000.0
2008-03-14 04:54:00,2.14934,2.14934,2.1491,2.1491,10400000.0
2008-03-14 04:55:00,2.14904,2.14936,2.149,2.14936,13000000.0
2008-03-14 04:56:00,2.14931,2.14932,2.14925,2.1493,10400000.0
2008-03-14 04:57:00,2.14912,2.14949,2.14912,2.14949,9100000.0
2008-03-14 04:58:00,2.14965,2.14971,2.14945,2.14945,10400000.0
2008-03-14 04:59:00,2.14963,2.14977,2.14963,2.14972,14300000.0
2008-03-14 05:00:00,2.14949,2.14959,2.14949,2.14958,10400000.0
2008-03-14 05:01:00,2.14942,2.14956,2.14926,2.14942,9100000.0
2008-03-14 05:02:00,2.14921,2.14941,2.14918,2.14931,9100000.0
2008-03-14 05:03:00,2.14888,2.1491,2.14888,2.149,9100000.0
2008-03-14 05:04:00,2.14901,2.14928,2.14901,2.14928,10400000.0
2008-03-14 05:05:00,2.1494,2.14945,2.14929,2.14935,9100000.0
2008-03-14 05:06:00,2.14942,2.14949,2.14918,2.14918,11700000.0
2008-03-14 05:07:00,2.14931,2.14937,2.14925,2.14934,10400000.0
2008-03-14 05:08:00,2.14927,2.14944,2.14927,2.14942,10400000.0
2008-03-14 05:09:00,2.14948,2.14962,2.14947,2.14958,9100000.0
2008-03-14 05:10:00,2.14959,2.14959,2.14931,2.14934,14300000.0
2008-03-14 05:11:00,2.14927,2.14927,2.14893,2.14909,13000000.0
2008-03-14 05:12:00,2.14932,2.14939,2.14929,2.14936,10400000.0
2008-03-14 05:13:00,2.14932,2.14941,2.14913,2.14937,14300000.0
2008-03-14 05:14:00,2.14922,2.14952,2.14922,2.14937,10400000.0
2008-03-14 05:15:00,2.14914,2.14926,2.14898,2.14905,9100000.0
2008-03-14 05:16:00,2.14906,2.1492,2.14895,2.14916,9100000.0
2008-03-14 05:17:00,2.14918,2.14919,2.14897,2.14897,13000000.0
2008-03-14 05:18:00,2.1491,2.1491,2.14882,2.14886,10400000.0
2008-03-14 05:19:00,2.14886,2.14894,2.14879,2.14881,9100000.0
2008-03-14 05:20:00,2.14879,2.14888,2.14855,2.14874,13000000.0
2008-03-14 05:21:00,2.14884,2.14896,2.14878,2.14896,9100000.0
2008-03-14 05:22:00,2.14915,2.14925,2.14915,2.14923,10400000.0
2008-03-14 05:23:00,2.14919,2.14919,2.1489,2.14897,9100000.0
2008-03-14 05:24:00,2.14904,2.14909,2.14894,2.14894,12700000.0
2008-03-14 05:25:00,2.14904,2.14915,2.14893,2.14893,10400000.0
2008-03-14 05:26:00,2.14889,2.1491,2.1488,2.149,11700000.0
2008-03-14 05:27:00,2.14923,2.14976,2.14923,2.14931,14300000.0
2008-03-14 05:28:00,2.14922,2.14926,2.14921,2.14926,9100000.0
2008-03-14 05:29:00,2.14943,2.1496,2.14943,2.1495,10400000.0
2008-03-14 05:30:00,2.14938,2.14938,2.14911,2.14919,10400000.0
2008-03-14 05:31:00,2.14929,2.14985,2.14929,2.14985,10400000.0
2008-03-14 05:32:00,2.14972,2.14974,2.14967,2.14974,6500000.0
2008-03-14 05:33:00,2.14998,2.15028,2.14998,2.15028,10400000.0
2008-03-14 05:34:00,2.14985,2.15047,2.14985,2.15035,10400000.0
2008-03-14 05:35:00,2.14911,2.15052,2.14911,2.15052,9100000.0
2008-03-14 05:36:00,2.15061,2.15081,2.15017,2.15035,11700000.0
2008-03-14 05:37:00,2.15072,2.15072,2.15037,2.15037,9100000.0
2008-03-14 05:38:00,2.15025,2.15028,2.14999,2.15028,11700000.0
2008-03-14 05:39:00,2.14976,2.15002,2.14974,2.15002,9100000.0
2008-03-14 05:40:00,2.15013,2.15018,2.14998,2.15003,9100000.0
2008-03-14 05:41:00,2.14975,2.1498,2.14968,2.14977,10400000.0
2008-03-14 05:42:00,2.149,2.14932,2.149,2.14916,14300000.0
2008-03-14 05:43:00,2.14979,2.14986,2.14974,2.14986,9100000.0
2008-03-14 05:44:00,2.14992,2.15004,2.14992,2.14998,8800000.0
2008-03-14 05:45:00,2.14952,2.14982,2.1494,2.14969,9100000.0
2008-03-14 05:46:00,2.14989,2.14989,2.14969,2.14969,8800000.0
2008-03-14 05:47:00,2.1496,2.14971,2.14944,2.14945,9100000.0
2008-03-14 05:48:00,2.14962,2.14974,2.14962,2.14974,9100000.0
2008-03-14 05:49:00,2.1498,2.14981,2.14968,2.14971,9100000.0
2008-03-14 05:50:00,2.14977,2.14981,2.14966,2.14966,11700000.0
2008-03-14 05:51:00,2.14893,2.14959,2.14893,2.14959,13000000.0
2008-03-14 05:52:00,2.14968,2.14995,2.14966,2.14994,13000000.0
2008-03-14 05:53:00,2.14996,2.15039,2.14996,2.15039,10400000.0
2008-03-14 05:54:00,2.15026,2.15026,2.14919,2.15018,10400000.0
2008-03-14 05:55:00,2.15027,2.1503,2.15001,2.15026,13000000.0
2008-03-14 05:56:00,2.1506,2.15132,2.1506,2.15132,10400000.0
2008-03-14 05:57:00,2.15148,2.15154,2.15136,2.15147,10400000.0
2008-03-14 05:58:00,2.15129,2.1513,2.15117,2.15117,9100000.0
2008-03-14 05:59:00,2.15137,2.15149,2.15126,2.15149,10400000.0
2008-03-14 06:00:00,2.15176,2.15177,2.15156,2.15156,7800000.0
2008-03-14 06:01:00,2.15161,2.15163,2.15159,2.15162,10400000.0
2008-03-14 06:02:00,2.15187,2.15191,2.15171,2.15176,11700000.0
2008-03-14 06:03:00,2.15173,2.15271,2.15173,2.15271,13000000.0
2008-03-14 06:04:00,2.15299,2.15327,2.1526,2.1526,10400000.0
2008-03-14 06:05:00,2.15302,2.1531,2.15249,2.15249,9100000.0
2008-03-14 06:06:00,2.15238,2.15242,2.15159,2.15159,10400000.0
2008-03-14 06:07:00,2.15126,2.15159,2.15018,2.15018,14300000.0
2008-03-14 06:08:00,2.15103,2.1513,2.15103,2.1513,13000000.0
2008-03-14 06:09:00,2.15207,2.15298,2.15207,2.15268,13000000.0
2008-03-14 06:10:00,2.15288,2.15304,2.1528,2.1528,9100000.0
2008-03-14 06:11:00,2.15267,2.15267,2.15214,2.15214,10400000.0
2008-03-14 06:12:00,2.15188,2.15201,2.15155,2.15201,10400000.0
2008-03-14 06:13:00,2.15219,2.15219,2.15177,2.15183,14300000.0
2008-03-14 06:14:00,2.1518,2.15194,2.15167,2.15167,9100000.0
2008-03-14 06:15:00,2.15149,2.15171,2.15149,2.15167,9100000.0
2008-03-14 06:16:00,2.15203,2.15233,2.15203,2.15221,10400000.0
2008-03-14 06:17:00,2.15218,2.15231,2.15213,2.15228,9100000.0
2008-03-14 06:18:00,2.15205,2.15232,2.15197,2.15232,9100000.0
2008-03-14 06:19:00,2.15231,2.15231,2.15191,2.15205,14300000.0
2008-03-14 06:20:00,2.15232,2.15259,2.15232,2.15259,13000000.0
2008-03-14 06:21:00,2.15212,2.15212,2.15177,2.15178,9100000.0
2008-03-14 06:22:00,2.15175,2.15207,2.15175,2.15207,9100000.0
2008-03-14 06:23:00,2.15204,2.15204,2.15179,2.152,10100000.0
2008-03-14 06:24:00,2.15203,2.15221,2.15203,2.15211,9100000.0
2008-03-14 06:25:00,2.1524,2.15281,2.1524,2.15272,10400000.0
2008-03-14 06:26:00,2.15279,2.15287,2.15259,2.15271,11700000.0
2008-03-14 06:27:00,2.15267,2.15267,2.15225,2.15225,9100000.0
2008-03-14 06:28:00,2.15189,2.15202,2.15171,2.15202,8800000.0
2008-03-14 06:29:00,2.15211,2.1524,2.15211,2.15231,10400000.0
2008-03-14 06:30:00,2.15238,2.15238,2.15218,2.15219,9100000.0
2008-03-14 06:31:00,2.15199,2.15199,2.15182,2.15196,12700000.0
2008-03-14 06:32:00,2.152,2.15211,2.152,2.15211,12700000.0
2008-03-14 06:33:00,2.15184,2.15219,2.15184,2.15205,11700000.0
2008-03-14 06:34:00,2.15202,2.15324,2.15202,2.15324,6500000.0
2008-03-14 06:35:00,2.15353,2.15363,2.15341,2.15363,11700000.0
2008-03-14 06:36:00,2.15397,2.15456,2.15397,2.15456,9100000.0
2008-03-14 06:37:00,2.15483,2.1549,2.15463,2.15463,9100000.0
2008-03-14 06:38:00,2.1547,2.15493,2.1547,2.15471,10400000.0
2008-03-14 06:39:00,2.15473,2.15473,2.15444,2.15446,9100000.0
2008-03-14 06:40:00,2.15447,2.15467,2.15447,2.15467,9100000.0
2008-03-14 06:41:00,2.15477,2.15566,2.15471,2.15566,10400000.0
2008-03-14 06:42:00,2.15592,2.15592,2.15528,2.15528,9100000.0
2008-03-14 06:43:00,2.15533,2.15533,2.15511,2.15522,10400000.0
2008-03-14 06:44:00,2.15559,2.15563,2.15547,2.15557,9100000.0
2008-03-14 06:45:00,2.15539,2.15539,2.15507,2.15507,9100000.0
2008-03-14 06:46:00,2.1547,2.1547,2.15447,2.15453,9100000.0
2008-03-14 06:47:00,2.15448,2.15448,2.15422,2.15423,9100000.0
2008-03-14 06:48:00,2.15421,2.15442,2.15421,2.15442,9100000.0
2008-03-14 06:49:00,2.15431,2.15445,2.15421,2.15421,10400000.0
2008-03-14 06:50:00,2.15377,2.15377,2.15333,2.15357,10400000.0
2008-03-14 06:51:00,2.15367,2.15399,2.15361,2.15399,9100000.0
2008-03-14 06:52:00,2.15402,2.15415,2.15387,2.15407,9100000.0
2008-03-14 06:53:00,2.15422,2.15442,2.15402,2.15402,14300000.0
2008-03-14 06:54:00,2.1538,2.15387,2.1538,2.15387,10100000.0
2008-03-14 06:55:00,2.15397,2.15422,2.15397,2.15422,10400000.0
2008-03-14 06:56:00,2.15421,2.15421,2.15392,2.15404,14300000.0
2008-03-14 06:57:00,2.15418,2.15418,2.15371,2.15371,10400000.0
2008-03-14 06:58:00,2.15361,2.15361,2.15332,2.15332,10400000.0
2008-03-14 06:59:00,2.15358,2.15363,2.15353,2.15362,9100000.0
2008-03-14 07:00:00,2.15361,2.15362,2.1531,2.1531,9100000.0
2008-03-14 07:01:00,2.15329,2.15341,2.15304,2.15322,13000000.0
2008-03-14 07:02:00,2.15319,2.1534,2.15319,2.1534,10400000.0
2008-03-14 07:03:00,2.15343,2.15348,2.15334,2.15334,10400000.0
2008-03-14 07:04:00,2.15305,2.15332,2.15304,2.15332,11700000.0
2008-03-14 07:05:00,2.15342,2.15375,2.15342,2.15375,9100000.0
2008-03-14 07:06:00,2.15362,2.15386,2.15355,2.15366,14300000.0
2008-03-14 07:07:00,2.15374,2.15382,2.15371,2.15382,11700000.0
2008-03-14 07:08:00,2.15345,2.15376,2.15339,2.15364,14300000.0
2008-03-14 07:09:00,2.15387,2.15396,2.15368,2.15396,9100000.0
2008-03-14 07:10:00,2.15404,2.15411,2.15394,2.15409,10400000.0
2008-03-14 07:11:00,2.15431,2.15454,2.15428,2.15447,14300000.0
2008-03-14 07:12:00,2.15459,2.15459,2.15444,2.15444,14300000.0
2008-03-14 07:13:00,2.15453,2.15485,2.15449,2.15485,11700000.0
2008-03-14 07:14:00,2.15526,2.15572,2.15526,2.15571,10400000.0
2008-03-14 07:15:00,2.15544,2.15544,2.15511,2.15512,13000000.0
2008-03-14 07:16:00,2.15554,2.15568,2.15541,2.15541,9100000.0
2008-03-14 07:17:00,2.1552,2.1552,2.15479,2.15479,14300000.0
2008-03-14 07:18:00,2.15475,2.15476,2.1544,2.15443,10400000.0
2008-03-14 07:19:00,2.15453,2.1548,2.15453,2.1548,8500000.0
2008-03-14 07:20:00,2.156,2.15659,2.156,2.15623,10400000.0
2008-03-14 07:21:00,2.15615,2.15615,2.15559,2.15559,14300000.0
2008-03-14 07:22:00,2.15571,2.15699,2.15571,2.15699,11700000.0
2008-03-14 07:23:00,2.15704,2.15704,2.15654,2.15654,9100000.0
2008-03-14 07:24:00,2.15665,2.15708,2.15665,2.15701,10400000.0
2008-03-14 07:25:00,2.15745,2.15809,2.15745,2.15809,10400000.0
2008-03-14 07:26:00,2.15803,2.15869,2.15798,2.15869,9100000.0
2008-03-14 07:27:00,2.15879,2.15879,2.15639,2.15639,10400000.0
2008-03-14 07:28:00,2.1574,2.15744,2.15723,2.15729,10400000.0
2008-03-14 07:29:00,2.15716,2.15731,2.15715,2.15719,10400000.0
2008-03-14 07:30:00,2.15703,2.15727,2.15703,2.15727,10400000.0
2008-03-14 07:31:00,2.15715,2.15743,2.15707,2.15718,11700000.0
2008-03-14 07:32:00,2.15689,2.15689,2.15654,2.15666,10400000.0
2008-03-14 07:33:00,2.15655,2.15725,2.15655,2.15725,11700000.0
2008-03-14 07:34:00,2.15719,2.15728,2.15689,2.15689,10100000.0
2008-03-14 07:35:00,2.15667,2.15691,2.15631,2.15631,14300000.0
2008-03-14 07:36:00,2.156,2.156,2.15575,2.15589,9100000.0
2008-03-14 07:37:00,2.15558,2.15567,2.15513,2.15513,11700000.0
2008-03-14 07:38:00,2.15519,2.15519,2.15447,2.15468,10400000.0
2008-03-14 07:39:00,2.15473,2.15497,2.15473,2.15473,13000000.0
2008-03-14 07:40:00,2.15467,2.15473,2.15442,2.15463,11700000.0
2008-03-14 07:41:00,2.1545,2.15452,2.15443,2.15443,13000000.0
2008-03-14 07:42:00,2.1547,2.15481,2.1547,2.1547,10400000.0
2008-03-14 07:43:00,2.15477,2.15486,2.15469,2.15486,14300000.0
2008-03-14 07:44:00,2.15493,2.15561,2.15493,2.15535,10400000.0
2008-03-14 07:45:00,2.15486,2.15516,2.15478,2.15514,11700000.0
2008-03-14 07:46:00,2.15531,2.15531,2.15501,2.15518,10400000.0
2008-03-14 07:47:00,2.15545,2.15584,2.15545,2.15584,9100000.0
2008-03-14 07:48:00,2.1558,2.15604,2.15579,2.15597,10400000.0
2008-03-14 07:49:00,2.15599,2.15599,2.15532,2.15557,10400000.0
2008-03-14 07:50:00,2.1556,2.15569,2.15551,2.15556,11700000.0
2008-03-14 07:51:00,2.15566,2.1559,2.15565,2.15586,10400000.0
2008-03-14 07:52:00,2.15565,2.15567,2.15546,2.15567,10400000.0
2008-03-14 07:53:00,2.15597,2.15617,2.15582,2.15582,11700000.0
2008-03-14 07:54:00,2.15578,2.15578,2.1549,2.1549,14300000.0
2008-03-14 07:55:00,2.15492,2.15492,2.15446,2.15446,10400000.0
2008-03-14 07:56:00,2.15472,2.15485,2.15467,2.15479,10400000.0
2008-03-14 07:57:00,2.15474,2.15493,2.15471,2.15471,9100000.0
2008-03-14 07:58:00,2.15473,2.15492,2.15465,2.15492,9100000.0
2008-03-14 07:59:00,2.15494,2.15545,2.15494,2.15532,9100000.0
2008-03-14 08:00:00,2.15567,2.15578,2.15557,2.15557,9100000.0
2008-03-14 08:01:00,2.15562,2.15591,2.15558,2.1557,14300000.0
2008-03-14 08:02:00,2.15562,2.15562,2.15539,2.15539,11700000.0
2008-03-14 08:03:00,2.15541,2.15555,2.15512,2.15555,11700000.0
2008-03-14 08:04:00,2.15521,2.15521,2.15462,2.15465,13000000.0
2008-03-14 08:05:00,2.15445,2.15447,2.15415,2.15415,9100000.0
2008-03-14 08:06:00,2.15389,2.15404,2.15378,2.15404,13000000.0
2008-03-14 08:07:00,2.15438,2.15438,2.15383,2.15383,10400000.0
2008-03-14 08:08:00,2.15376,2.15397,2.15376,2.15397,9100000.0
2008-03-14 08:09:00,2.15395,2.15438,2.15395,2.15438,9100000.0
2008-03-14 08:10:00,2.15466,2.15488,2.15466,2.15478,11700000.0
2008-03-14 08:11:00,2.15455,2.15455,2.15321,2.15321,9100000.0
2008-03-14 08:12:00,2.15433,2.15433,2.15409,2.15411,13000000.0
2008-03-14 08:13:00,2.15406,2.15406,2.15394,2.15398,9100000.0
2008-03-14 08:14:00,2.15397,2.15397,2.15367,2.15367,10400000.0
2008-03-14 08:15:00,2.15387,2.15387,2.15359,2.15365,9100000.0
2008-03-14 08:16:00,2.1534,2.15384,2.1534,2.15384,14300000.0
2008-03-14 08:17:00,2.15388,2.15388,2.1537,2.15376,9100000.0
2008-03-14 08:18:00,2.15359,2.15392,2.15345,2.15391,10400000.0
2008-03-14 08:19:00,2.15376,2.15376,2.15351,2.15369,10400000.0
2008-03-14 08:20:00,2.15377,2.15386,2.15357,2.15365,13000000.0
2008-03-14 08:21:00,2.15363,2.15414,2.15363,2.15414,9100000.0
2008-03-14 08:22:00,2.15412,2.15412,2.15385,2.15388,9100000.0
2008-03-14 08:23:00,2.15392,2.15417,2.15389,2.15395,10400000.0
2008-03-14 08:24:00,2.15409,2.15425,2.15409,2.1541,9100000.0
2008-03-14 08:25:00,2.15424,2.15444,2.15418,2.1543,11700000.0
2008-03-14 08:26:00,2.15453,2.1547,2.15437,2.15445,9100000.0
2008-03-14 08:27:00,2.15427,2.15427,2.15349,2.15349,10400000.0
2008-03-14 08:28:00,2.15354,2.15404,2.15354,2.15404,10400000.0
2008-03-14 08:29:00,2.15395,2.15407,2.1537,2.15407,9100000.0
2008-03-14 08:30:00,2.15421,2.15444,2.15421,2.15444,10400000.0
2008-03-14 08:31:00,2.15446,2.15453,2.15425,2.15425,11700000.0
2008-03-14 08:32:00,2.15438,2.15454,2.15425,2.15453,14300000.0
2008-03-14 08:33:00,2.15449,2.15486,2.15449,2.15486,10400000.0
2008-03-14 08:34:00,2.15504,2.1555,2.15504,2.15535,11700000.0
2008-03-14 08:35:00,2.15507,2.15517,2.15479,2.15493,14300000.0
2008-03-14 08:36:00,2.15484,2.1549,2.15453,2.15453,10400000.0
2008-03-14 08:37:00,2.15433,2.15433,2.15413,2.15416,9100000.0
2008-03-14 08:38:00,2.15428,2.1545,2.15422,2.15443,14300000.0
2008-03-14 08:39:00,2.15465,2.15482,2.15465,2.15482,13000000.0
2008-03-14 08:40:00,2.15456,2.15456,2.15438,2.15447,9100000.0
2008-03-14 08:41:00,2.15439,2.15447,2.1543,2.15447,10400000.0
2008-03-14 08:42:00,2.15425,2.15432,2.15407,2.15431,10400000.0
2008-03-14 08:43:00,2.15444,2.15452,2.154,2.154,13000000.0
2008-03-14 08:44:00,2.15399,2.15405,2.15386,2.154,10100000.0
2008-03-14 08:45:00,2.15417,2.1544,2.15417,2.15433,14300000.0
2008-03-14 08:46:00,2.15452,2.15457,2.15442,2.15444,10400000.0
2008-03-14 08:47:00,2.15442,2.15461,2.15442,2.15448,10400000.0
2008-03-14 08:48:00,2.15463,2.15472,2.15459,2.15465,9100000.0
2008-03-14 08:49:00,2.1545,2.15463,2.15441,2.15463,9100000.0
2008-03-14 08:50:00,2.15447,2.15472,2.15438,2.15448,13000000.0
2008-03-14 08:51:00,2.15453,2.15473,2.15438,2.15473,9100000.0
2008-03-14 08:52:00,2.15484,2.15507,2.15484,2.15507,10400000.0
2008-03-14 08:53:00,2.15506,2.15506,2.1548,2.15488,13000000.0
2008-03-14 08:54:00,2.15498,2.15509,2.15495,2.15509,14300000.0
2008-03-14 08:55:00,2.15489,2.15489,2.15468,2.15477,10400000.0
2008-03-14 08:56:00,2.15475,2.15487,2.15359,2.15487,10400000.0
2008-03-14 08:57:00,2.15496,2.15498,2.15472,2.15472,10400000.0
2008-03-14 08:58:00,2.15542,2.1558,2.15542,2.15561,9100000.0
2008-03-14 08:59:00,2.15531,2.15531,2.15466,2.15466,10400000.0
2008-03-14 09:00:00,2.15455,2.15461,2.15455,2.15461,9100000.0
2008-03-14 09:01:00,2.15473,2.15494,2.15473,2.15479,9100000.0
2008-03-14 09:02:00,2.15481,2.15481,2.15456,2.15462,10400000.0
2008-03-14 09:03:00,2.15472,2.15475,2.15467,2.15475,13000000.0
2008-03-14 09:04:00,2.15474,2.15493,2.15462,2.15462,10400000.0
2008-03-14 09:05:00,2.15457,2.15491,2.15444,2.15491,10400000.0
2008-03-14 09:06:00,2.15508,2.15508,2.15487,2.15488,11700000.0
2008-03-14 09:07:00,2.15499,2.15499,2.15434,2.15434,8800000.0
2008-03-14 09:08:00,2.15445,2.15455,2.15442,2.15451,11700000.0
2008-03-14 09:09:00,2.15442,2.15447,2.15416,2.15416,9100000.0
2008-03-14 09:10:00,2.15391,2.15391,2.15316,2.15332,10400000.0
2008-03-14 09:11:00,2.15304,2.15327,2.153,2.15327,9100000.0
2008-03-14 09:12:00,2.15302,2.15349,2.15302,2.15341,11400000.0
2008-03-14 09:13:00,2.15328,2.15328,2.15256,2.15256,9100000.0
2008-03-14 09:14:00,2.15228,2.15228,2.15198,2.15198,9100000.0
2008-03-14 09:15:00,2.15197,2.15221,2.15197,2.15221,9100000.0
2008-03-14 09:16:00,2.15232,2.15325,2.15232,2.15325,10400000.0
2008-03-14 09:17:00,2.15371,2.15381,2.15306,2.15306,9100000.0
2008-03-14 09:18:00,2.15289,2.15302,2.15284,2.15294,10400000.0
2008-03-14 09:19:00,2.15311,2.15314,2.15299,2.15299,14300000.0
2008-03-14 09:20:00,2.15293,2.15293,2.15261,2.15277,10400000.0
2008-03-14 09:21:00,2.15287,2.15303,2.15287,2.15298,8800000.0
2008-03-14 09:22:00,2.15234,2.15275,2.15234,2.15275,9100000.0
2008-03-14 09:23:00,2.15279,2.15301,2.15276,2.15301,9100000.0
2008-03-14 09:24:00,2.1529,2.1529,2.1524,2.15277,14300000.0
2008-03-14 09:25:00,2.15282,2.15292,2.15233,2.15233,10400000.0
2008-03-14 09:26:00,2.15251,2.15251,2.15212,2.15214,14300000.0
2008-03-14 09:27:00,2.1523,2.1526,2.1523,2.15259,14300000.0
2008-03-14 09:28:00,2.15256,2.15337,2.15256,2.15337,10400000.0
2008-03-14 09:29:00,2.15345,2.15362,2.15328,2.15362,10400000.0
2008-03-14 09:30:00,2.15375,2.15379,2.15355,2.15371,9100000.0
2008-03-14 09:31:00,2.15416,2.15425,2.15353,2.15353,8800000.0
2008-03-14 09:32:00,2.15347,2.15369,2.15347,2.15356,9100000.0
2008-03-14 09:33:00,2.15363,2.15381,2.15363,2.15367,10400000.0
2008-03-14 09:34:00,2.15393,2.15406,2.15393,2.15406,9100000.0
2008-03-14 09:35:00,2.15386,2.15386,2.15356,2.15357,13000000.0
2008-03-14 09:36:00,2.15347,2.15347,2.15321,2.15328,9100000.0
2008-03-14 09:37:00,2.15321,2.15362,2.15321,2.15362,13000000.0
2008-03-14 09:38:00,2.15387,2.15402,2.15364,2.15402,10400000.0
2008-03-14 09:39:00,2.15425,2.15496,2.15425,2.15496,9100000.0
2008-03-14 09:40:00,2.155,2.15515,2.15491,2.15491,9100000.0
2008-03-14 09:41:00,2.15519,2.15535,2.15491,2.15535,10400000.0
2008-03-14 09:42:00,2.15532,2.15565,2.15527,2.15552,10100000.0
2008-03-14 09:43:00,2.15564,2.15589,2.1554,2.15585,9100000.0
2008-03-14 09:44:00,2.1556,2.1556,2.15497,2.15497,10400000.0
2008-03-14 09:45:00,2.15492,2.15503,2.15475,2.15475,9100000.0
2008-03-14 09:46:00,2.15476,2.15485,2.15471,2.15485,9100000.0
2008-03-14 09:47:00,2.15499,2.15522,2.15486,2.15522,8800000.0
2008-03-14 09:48:00,2.15514,2.15537,2.15496,2.15537,13000000.0
2008-03-14 09:49:00,2.1555,2.1555,2.15516,2.15527,11400000.0
2008-03-14 09:50:00,2.15462,2.15462,2.15441,2.15459,10100000.0
2008-03-14 09:51:00,2.15461,2.15495,2.15461,2.15495,13000000.0
2008-03-14 09:52:00,2.15475,2.15475,2.15418,2.1542,9100000.0
2008-03-14 09:53:00,2.15439,2.15477,2.15439,2.15477,11700000.0
2008-03-14 09:54:00,2.15491,2.155,2.15452,2.15466,13000000.0
2008-03-14 09:55:00,2.15473,2.15473,2.15435,2.15435,9100000.0
2008-03-14 09:56:00,2.1542,2.15525,2.1542,2.15525,9100000.0
2008-03-14 09:57:00,2.15539,2.15539,2.15487,2.1549,9100000.0
2008-03-14 09:58:00,2.15481,2.15515,2.15481,2.15515,9100000.0
2008-03-14 09:59:00,2.15507,2.15512,2.15481,2.15494,14000000.0
2008-03-14 10:00:00,2.15518,2.15523,2.15503,2.15506,14300000.0
2008-03-14 10:01:00,2.155,2.155,2.15485,2.15496,10400000.0
2008-03-14 10:02:00,2.15488,2.15502,2.15484,2.15502,11700000.0
2008-03-14 10:03:00,2.15465,2.15465,2.15447,2.15453,10400000.0
2008-03-14 10:04:00,2.15484,2.15514,2.15479,2.15501,13000000.0
2008-03-14 10:05:00,2.15484,2.15484,2.15445,2.15445,9100000.0
2008-03-14 10:06:00,2.15439,2.15439,2.15398,2.15398,10400000.0
2008-03-14 10:07:00,2.154,2.15427,2.154,2.15419,9100000.0
2008-03-14 10:08:00,2.15425,2.15456,2.15425,2.15456,10400000.0
2008-03-14 10:09:00,2.15447,2.15448,2.1543,2.15433,14300000.0
2008-03-14 10:10:00,2.1543,2.15468,2.15427,2.15467,9100000.0
2008-03-14 10:11:00,2.15458,2.1547,2.15458,2.15463,10400000.0
2008-03-14 10:12:00,2.15472,2.15472,2.15428,2.15428,9100000.0
2008-03-14 10:13:00,2.1543,2.15439,2.15428,2.15428,10400000.0
2008-03-14 10:14:00,2.15423,2.15436,2.15419,2.1543,9100000.0
2008-03-14 10:15:00,2.15477,2.1548,2.15459,2.1548,13000000.0
2008-03-14 10:16:00,2.15496,2.15498,2.1548,2.15489,14300000.0
2008-03-14 10:17:00,2.15479,2.15512,2.15479,2.15479,10400000.0
2008-03-14 10:18:00,2.15441,2.15458,2.15421,2.15421,14300000.0
2008-03-14 10:19:00,2.15395,2.15401,2.15381,2.15381,13000000.0
2008-03-14 10:20:00,2.15387,2.15419,2.15387,2.15419,9100000.0
2008-03-14 10:21:00,2.15403,2.15482,2.15403,2.15437,13000000.0
2008-03-14 10:22:00,2.15452,2.15474,2.15445,2.15445,9100000.0
2008-03-14 10:23:00,2.15419,2.15419,2.15395,2.15399,14300000.0
2008-03-14 10:24:00,2.15399,2.15423,2.15399,2.15423,11700000.0
2008-03-14 10:25:00,2.15429,2.15462,2.15421,2.15462,13000000.0
2008-03-14 10:26:00,2.15452,2.15511,2.15452,2.15511,9100000.0
2008-03-14 10:27:00,2.15507,2.15507,2.15472,2.15496,13000000.0
2008-03-14 10:28:00,2.15491,2.15499,2.15491,2.15495,9100000.0
2008-03-14 10:29:00,2.15496,2.15496,2.15479,2.15483,10400000.0
2008-03-14 10:30:00,2.15516,2.15516,2.15489,2.15493,14300000.0
2008-03-14 10:31:00,2.15478,2.15479,2.1547,2.15474,13000000.0
2008-03-14 10:32:00,2.1546,2.1546,2.15412,2.15412,11700000.0
2008-03-14 10:33:00,2.15404,2.15414,2.15394,2.15414,9100000.0
2008-03-14 10:34:00,2.1541,2.15429,2.1541,2.1541,9100000.0
2008-03-14 10:35:00,2.15403,2.15417,2.15398,2.15411,10400000.0
2008-03-14 10:36:00,2.15413,2.15413,2.15388,2.15396,13000000.0
2008-03-14 10:37:00,2.15394,2.15418,2.15394,2.15401,10400000.0
2008-03-14 10:38:00,2.15388,2.1539,2.15374,2.15389,9100000.0
2008-03-14 10:39:00,2.15342,2.15377,2.15325,2.15377,9100000.0
2008-03-14 10:40:00,2.15373,2.15395,2.15373,2.15389,10400000.0
2008-03-14 10:41:00,2.15358,2.15363,2.15331,2.15357,14300000.0
2008-03-14 10:42:00,2.15362,2.15363,2.1535,2.15357,9100000.0
2008-03-14 10:43:00,2.15359,2.15359,2.1533,2.1533,9100000.0
2008-03-14 10:44:00,2.15313,2.15318,2.15225,2.15225,13000000.0
2008-03-14 10:45:00,2.15201,2.15208,2.15196,2.152,12700000.0
2008-03-14 10:46:00,2.15166,2.15172,2.15121,2.15121,14300000.0
2008-03-14 10:47:00,2.15104,2.15104,2.15064,2.15084,12700000.0
2008-03-14 10:48:00,2.15025,2.15048,2.15025,2.15048,9100000.0
2008-03-14 10:49:00,2.1502,2.15033,2.15006,2.15029,10400000.0
2008-03-14 10:50:00,2.15011,2.15046,2.15011,2.15046,10400000.0
2008-03-14 10:51:00,2.1505,2.1505,2.14996,2.15042,10400000.0
2008-03-14 10:52:00,2.15065,2.15129,2.15064,2.15129,10400000.0
2008-03-14 10:53:00,2.15115,2.15115,2.151,2.151,10100000.0
2008-03-14 10:54:00,2.15046,2.15046,2.15016,2.15028,10100000.0
2008-03-14 10:55:00,2.14994,2.14994,2.14968,2.14975,9100000.0
2008-03-14 10:56:00,2.14994,2.14994,2.14973,2.14977,10400000.0
2008-03-14 10:57:00,2.15021,2.15054,2.14917,2.15037,11700000.0
2008-03-14 10:58:00,2.15059,2.15059,2.15014,2.15027,13000000.0
2008-03-14 10:59:00,2.15016,2.15016,2.14931,2.14931,9100000.0
2008-03-14 11:00:00,2.14907,2.14907,2.14879,2.14889,13000000.0
2008-03-14 11:01:00,2.14888,2.1493,2.14888,2.1493,14300000.0
2008-03-14 11:02:00,2.14945,2.14992,2.14945,2.14992,9100000.0
2008-03-14 11:03:00,2.14977,2.14978,2.1494,2.14973,11700000.0
2008-03-14 11:04:00,2.14969,2.1497,2.14956,2.14957,10100000.0
2008-03-14 11:05:00,2.15008,2.15034,2.15008,2.15017,9100000.0
2008-03-14 11:06:00,2.15014,2.1502,2.14997,2.15004,9100000.0
2008-03-14 11:07:00,2.15046,2.15098,2.15046,2.15077,13000000.0
2008-03-14 11:08:00,2.15056,2.15078,2.15056,2.15068,10400000.0
2008-03-14 11:09:00,2.15046,2.15046,2.14991,2.14996,14300000.0
2008-03-14 11:10:00,2.14982,2.14982,2.14945,2.14976,13000000.0
2008-03-14 11:11:00,2.14982,2.14988,2.14968,2.14988,10400000.0
2008-03-14 11:12:00,2.14968,2.14982,2.14968,2.14969,9100000.0
2008-03-14 11:13:00,2.14991,2.15061,2.14991,2.15059,9100000.0
2008-03-14 11:14:00,2.15112,2.15112,2.15085,2.15092,13000000.0
2008-03-14 11:15:00,2.1507,2.15136,2.15054,2.15136,10400000.0
2008-03-14 11:16:00,2.15111,2.15126,2.15093,2.15122,9100000.0
2008-03-14 11:17:00,2.15096,2.15096,2.15047,2.15047,10400000.0
2008-03-14 11:18:00,2.15027,2.15027,2.15017,2.15021,10100000.0
2008-03-14 11:19:00,2.15039,2.15039,2.14995,2.14999,9100000.0
2008-03-14 11:20:00,2.14959,2.14986,2.14959,2.14986,10400000.0
2008-03-14 11:21:00,2.14985,2.15009,2.1497,2.15009,9100000.0
2008-03-14 11:22:00,2.15017,2.15017,2.14956,2.14956,10100000.0
2008-03-14 11:23:00,2.14962,2.14989,2.14957,2.14957,9100000.0
2008-03-14 11:24:00,2.14961,2.14963,2.14871,2.14871,9100000.0
2008-03-14 11:25:00,2.14848,2.14848,2.14809,2.14813,10400000.0
2008-03-14 11:26:00,2.14837,2.14851,2.1482,2.14839,10400000.0
2008-03-14 11:27:00,2.14835,2.14835,2.14823,2.14824,11700000.0
2008-03-14 11:28:00,2.1479,2.14799,2.14774,2.14799,10400000.0
2008-03-14 11:29:00,2.14766,2.14787,2.14764,2.14764,10400000.0
2008-03-14 11:30:00,2.14773,2.1479,2.14766,2.14782,11400000.0
2008-03-14 11:31:00,2.14741,2.14777,2.14741,2.14777,10400000.0
2008-03-14 11:32:00,2.14788,2.14811,2.14784,2.14811,11700000.0
2008-03-14 11:33:00,2.1477,2.14796,2.14734,2.14734,14300000.0
2008-03-14 11:34:00,2.14813,2.14813,2.14798,2.148,10400000.0
2008-03-14 11:35:00,2.1476,2.14776,2.1476,2.14776,10400000.0
2008-03-14 11:36:00,2.14804,2.14828,2.14804,2.14828,10400000.0
2008-03-14 11:37:00,2.14832,2.14851,2.14832,2.14851,13000000.0
2008-03-14 11:38:00,2.1481,2.1481,2.14784,2.14801,9100000.0
2008-03-14 11:39:00,2.14794,2.14846,2.14794,2.14842,9100000.0
2008-03-14 11:40:00,2.14823,2.14823,2.14797,2.14797,10400000.0
2008-03-14 11:41:00,2.14792,2.14792,2.14782,2.14788,10400000.0
2008-03-14 11:42:00,2.14814,2.14814,2.14789,2.14807,10400000.0
2008-03-14 11:43:00,2.148,2.14805,2.14778,2.14805,10400000.0
2008-03-14 11:44:00,2.14813,2.14824,2.14813,2.14819,10400000.0
2008-03-14 11:45:00,2.14812,2.14828,2.14812,2.14828,10400000.0
2008-03-14 11:46:00,2.14849,2.14948,2.14849,2.14948,9100000.0
2008-03-14 11:47:00,2.14933,2.14961,2.14932,2.14959,14300000.0
2008-03-14 11:48:00,2.14976,2.14976,2.14946,2.14946,9100000.0
2008-03-14 11:49:00,2.14958,2.15002,2.14958,2.14969,14300000.0
2008-03-14 11:50:00,2.14962,2.14977,2.14959,2.14976,13000000.0
2008-03-14 11:51:00,2.14978,2.14978,2.14966,2.14967,9100000.0
2008-03-14 11:52:00,2.14977,2.15004,2.14977,2.15001,9100000.0
2008-03-14 11:53:00,2.14972,2.14984,2.14957,2.14984,9100000.0
2008-03-14 11:54:00,2.14964,2.14964,2.14939,2.14957,10400000.0
2008-03-14 11:55:00,2.14981,2.15005,2.14977,2.14977,14300000.0
2008-03-14 11:56:00,2.14954,2.14986,2.14954,2.14986,9100000.0
2008-03-14 11:57:00,2.14987,2.15009,2.14987,2.14989,11700000.0
2008-03-14 11:58:00,2.14974,2.14999,2.14974,2.14995,9100000.0
2008-03-14 11:59:00,2.14993,2.15038,2.14993,2.15035,10400000.0
2008-03-14 12:00:00,2.1505,2.15122,2.1505,2.15122,14300000.0
2008-03-14 12:01:00,2.15117,2.15133,2.15117,2.1513,9100000.0
2008-03-14 12:02:00,2.15125,2.15126,2.15105,2.15121,11700000.0
2008-03-14 12:03:00,2.15124,2.15139,2.15123,2.15126,13000000.0
2008-03-14 12:04:00,2.15122,2.15122,2.15102,2.1511,10400000.0
2008-03-14 12:05:00,2.15123,2.15127,2.15098,2.15098,8800000.0
2008-03-14 12:06:00,2.15101,2.1512,2.151,2.1512,9100000.0
2008-03-14 12:07:00,2.15143,2.15143,2.15125,2.15143,10400000.0
2008-03-14 12:08:00,2.15137,2.15137,2.15101,2.15101,9100000.0
2008-03-14 12:09:00,2.1511,2.15172,2.15103,2.15172,13000000.0
2008-03-14 12:10:00,2.15164,2.15178,2.15158,2.15171,9100000.0
2008-03-14 12:11:00,2.15184,2.15232,2.15184,2.15232,10400000.0
2008-03-14 12:12:00,2.15249,2.15249,2.15203,2.15211,8800000.0
2008-03-14 12:13:00,2.15219,2.15255,2.15217,2.15255,10100000.0
2008-03-14 12:14:00,2.15264,2.15293,2.15263,2.15292,11700000.0
2008-03-14 12:15:00,2.15276,2.153,2.15265,2.15267,9100000.0
2008-03-14 12:16:00,2.1523,2.15261,2.15222,2.15228,10400000.0
2008-03-14 12:17:00,2.15241,2.15301,2.15241,2.15301,10400000.0
2008-03-14 12:18:00,2.15306,2.15306,2.15289,2.15289,10100000.0
2008-03-14 12:19:00,2.15271,2.15332,2.15264,2.15332,9100000.0
2008-03-14 12:20:00,2.15368,2.15401,2.15368,2.15393,9100000.0
2008-03-14 12:21:00,2.15388,2.15388,2.15364,2.15377,10400000.0
2008-03-14 12:22:00,2.15375,2.15375,2.1535,2.15356,10400000.0
2008-03-14 12:23:00,2.15364,2.15366,2.15334,2.15334,14300000.0
2008-03-14 12:24:00,2.15401,2.15409,2.15324,2.15324,8800000.0
2008-03-14 12:25:00,2.15298,2.15308,2.15269,2.15269,13000000.0
2008-03-14 12:26:00,2.1523,2.15256,2.15225,2.15256,9100000.0
2008-03-14 12:27:00,2.15277,2.15286,2.15259,2.15277,9100000.0
2008-03-14 12:28:00,2.15245,2.15245,2.15216,2.15216,11400000.0
2008-03-14 12:29:00,2.15194,2.15237,2.15194,2.15228,10100000.0
2008-03-14 12:30:00,2.15222,2.15244,2.15203,2.15237,13000000.0
2008-03-14 12:31:00,2.15229,2.1525,2.15205,2.15205,14300000.0
2008-03-14 12:32:00,2.15228,2.15243,2.15216,2.15243,14300000.0
2008-03-14 12:33:00,2.1527,2.15298,2.1527,2.15278,13000000.0
2008-03-14 12:34:00,2.1524,2.15279,2.15225,2.15279,9100000.0
2008-03-14 12:35:00,2.15286,2.15298,2.15281,2.15281,9100000.0
2008-03-14 12:36:00,2.15278,2.15314,2.15278,2.15314,9100000.0
2008-03-14 12:37:00,2.15314,2.1535,2.15301,2.1535,9100000.0
2008-03-14 12:38:00,2.15414,2.15427,2.15398,2.15407,10400000.0
2008-03-14 12:39:00,2.15376,2.15399,2.15371,2.15399,9100000.0
2008-03-14 12:40:00,2.15408,2.15418,2.15391,2.15398,9100000.0
2008-03-14 12:41:00,2.15407,2.1542,2.15404,2.15409,10400000.0
2008-03-14 12:42:00,2.15411,2.15506,2.15411,2.15495,11700000.0
2008-03-14 12:43:00,2.15517,2.15533,2.15511,2.15533,10400000.0
2008-03-14 12:44:00,2.156,2.156,2.15488,2.15488,9100000.0
2008-03-14 12:45:00,2.15451,2.15486,2.15451,2.15486,11700000.0
2008-03-14 12:46:00,2.15484,2.15485,2.15394,2.15394,9100000.0
2008-03-14 12:47:00,2.15377,2.15417,2.15377,2.15417,10400000.0
2008-03-14 12:48:00,2.15429,2.15447,2.15419,2.1542,13000000.0
2008-03-14 12:49:00,2.15476,2.155,2.15476,2.155,9100000.0
2008-03-14 12:50:00,2.1551,2.15555,2.1551,2.15555,13000000.0
2008-03-14 12:51:00,2.15569,2.15569,2.15526,2.15526,13000000.0
2008-03-14 12:52:00,2.15529,2.15529,2.15464,2.15464,9100000.0
2008-03-14 12:53:00,2.15444,2.15444,2.15385,2.15385,11700000.0
2008-03-14 12:54:00,2.15365,2.15381,2.15363,2.15381,10400000.0
2008-03-14 12:55:00,2.15376,2.15381,2.15367,2.15378,11700000.0
2008-03-14 12:56:00,2.15373,2.15382,2.15362,2.15382,10400000.0
2008-03-14 12:57:00,2.15384,2.15406,2.15374,2.15406,9100000.0
2008-03-14 12:58:00,2.15398,2.15439,2.15398,2.15439,10400000.0
2008-03-14 12:59:00,2.15425,2.15452,2.15425,2.15448,10400000.0
2008-03-14 13:00:00,2.15446,2.15454,2.15436,2.15454,14300000.0
2008-03-14 13:01:00,2.15432,2.15448,2.15428,2.15442,14300000.0
2008-03-14 13:02:00,2.15444,2.15466,2.15427,2.15466,13000000.0
2008-03-14 13:03:00,2.1547,2.1547,2.1544,2.15462,11700000.0
2008-03-14 13:04:00,2.15468,2.15476,2.15459,2.15472,13000000.0
2008-03-14 13:05:00,2.15479,2.15507,2.15479,2.15507,10400000.0
2008-03-14 13:06:00,2.15539,2.15539,2.15505,2.15521,13000000.0
2008-03-14 13:07:00,2.15543,2.15608,2.15543,2.156,14300000.0
2008-03-14 13:08:00,2.15601,2.15624,2.15595,2.15595,11700000.0
2008-03-14 13:09:00,2.15643,2.15694,2.15643,2.15647,10100000.0
2008-03-14 13:10:00,2.15684,2.1572,2.15684,2.15706,14300000.0
2008-03-14 13:11:00,2.15764,2.15814,2.15764,2.15795,13000000.0
2008-03-14 13:12:00,2.15766,2.15778,2.15723,2.15723,9100000.0
2008-03-14 13:13:00,2.15691,2.15708,2.15688,2.15708,11700000.0
2008-03-14 13:14:00,2.15688,2.15688,2.15582,2.15582,9100000.0
2008-03-14 13:15:00,2.1552,2.1552,2.15468,2.15468,11400000.0
2008-03-14 13:16:00,2.15458,2.15483,2.15442,2.15483,9100000.0
2008-03-14 13:17:00,2.15485,2.15715,2.15479,2.15715,13000000.0
2008-03-14 13:18:00,2.15805,2.15805,2.15767,2.15771,11700000.0
2008-03-14 13:19:00,2.15787,2.15858,2.15783,2.15853,9100000.0
2008-03-14 13:20:00,2.15854,2.15854,2.1575,2.1575,10400000.0
2008-03-14 13:21:00,2.15727,2.15727,2.15651,2.15651,9100000.0
2008-03-14 13:22:00,2.15598,2.15625,2.1557,2.15625,13000000.0
2008-03-14 13:23:00,2.15615,2.15637,2.15615,2.15629,9100000.0
2008-03-14 13:24:00,2.15661,2.15676,2.15657,2.1566,9100000.0
2008-03-14 13:25:00,2.15608,2.15616,2.15598,2.15605,10400000.0
2008-03-14 13:26:00,2.15566,2.15566,2.15435,2.15438,10400000.0
2008-03-14 13:27:00,2.15445,2.15562,2.15445,2.15555,9100000.0
2008-03-14 13:28:00,2.15581,2.15591,2.15576,2.15591,9100000.0
2008-03-14 13:29:00,2.15552,2.15552,2.15427,2.15427,19500000.0
2008-03-14 13:30:00,2.15359,2.15386,2.15355,2.15371,19500000.0
2008-03-14 13:31:00,2.15433,2.15454,2.15433,2.15454,13000000.0
2008-03-14 13:32:00,2.15473,2.1554,2.15473,2.15506,26000000.0
2008-03-14 13:33:00,2.15559,2.15606,2.15559,2.15606,22100000.0
2008-03-14 13:34:00,2.15639,2.1566,2.15639,2.15639,25700000.0
2008-03-14 13:35:00,2.15627,2.15653,2.15627,2.15651,32500000.0
2008-03-14 13:36:00,2.15662,2.15662,2.1564,2.15657,36400000.0
2008-03-14 13:37:00,2.15653,2.15653,2.15624,2.15629,17900000.0
2008-03-14 13:38:00,2.15614,2.15619,2.15572,2.15572,31200000.0
2008-03-14 13:39:00,2.15544,2.15544,2.15523,2.15536,27300000.0
2008-03-14 13:40:00,2.15568,2.15655,2.15568,2.15655,63700000.0
2008-03-14 13:41:00,2.15661,2.15697,2.15656,2.15684,22100000.0
2008-03-14 13:42:00,2.15667,2.15667,2.15624,2.15629,9100000.0
2008-03-14 13:43:00,2.15612,2.15612,2.15575,2.15583,58200000.0
2008-03-14 13:44:00,2.15577,2.15577,2.15515,2.15535,37400000.0
2008-03-14 13:45:00,2.15532,2.15545,2.15528,2.15544,42900000.0
2008-03-14 13:46:00,2.15554,2.15554,2.15494,2.15494,48100000.0
2008-03-14 13:47:00,2.15479,2.15535,2.15479,2.15535,38700000.0
2008-03-14 13:48:00,2.15513,2.15513,2.15469,2.15469,54600000.0
2008-03-14 13:49:00,2.15474,2.15538,2.15474,2.15538,39000000.0
2008-03-14 13:50:00,2.156,2.15623,2.156,2.15623,44200000.0
2008-03-14 13:51:00,2.15632,2.15644,2.15605,2.15605,55900000.0
2008-03-14 13:52:00,2.15596,2.15601,2.1557,2.15601,55900000.0
2008-03-14 13:53:00,2.15622,2.15636,2.15619,2.15636,45500000.0
2008-03-14 13:54:00,2.15619,2.15633,2.15619,2.15633,50700000.0
2008-03-14 13:55:00,2.15646,2.15646,2.15633,2.15646,41600000.0
2008-03-14 13:56:00,2.15661,2.15666,2.15618,2.15637,28600000.0
2008-03-14 13:57:00,2.15644,2.15644,2.15625,2.15644,53000000.0
2008-03-14 13:58:00,2.15644,2.15648,2.1561,2.15625,16900000.0
2008-03-14 13:59:00,2.15631,2.15714,2.15631,2.15714,49400000.0
2008-03-14 14:00:00,2.15707,2.1573,2.15704,2.15717,22100000.0
2008-03-14 14:01:00,2.15681,2.15684,2.15655,2.15655,29900000.0
2008-03-14 14:02:00,2.1564,2.15708,2.1564,2.15708,39000000.0
2008-03-14 14:03:00,2.15747,2.15749,2.15729,2.15729,42600000.0
2008-03-14 14:04:00,2.15732,2.15741,2.15718,2.15741,46800000.0
2008-03-14 14:05:00,2.15749,2.15764,2.15748,2.15749,67300000.0
2008-03-14 14:06:00,2.15728,2.15728,2.15703,2.1572,37400000.0
2008-03-14 14:07:00,2.15724,2.15764,2.15705,2.15764,40300000.0
2008-03-14 14:08:00,2.15747,2.15751,2.1572,2.15751,40000000.0
2008-03-14 14:09:00,2.15743,2.15752,2.15734,2.15736,33800000.0
2008-03-14 14:10:00,2.15808,2.1583,2.1573,2.1573,33800000.0
2008-03-14 14:11:00,2.15741,2.15749,2.15734,2.15734,40300000.0
2008-03-14 14:12:00,2.15703,2.15703,2.1565,2.15654,24700000.0
2008-03-14 14:13:00,2.15658,2.15674,2.15647,2.15674,24700000.0
2008-03-14 14:14:00,2.15695,2.15712,2.15688,2.15694,27300000.0
2008-03-14 14:15:00,2.1572,2.15754,2.15713,2.15754,35100000.0
2008-03-14 14:16:00,2.15847,2.15858,2.15821,2.15858,51700000.0
2008-03-14 14:17:00,2.15896,2.15925,2.1587,2.15925,69300000.0
2008-03-14 14:18:00,2.1594,2.15998,2.1594,2.15998,50700000.0
2008-03-14 14:19:00,2.16038,2.16091,2.16028,2.16028,48100000.0
2008-03-14 14:20:00,2.16082,2.16096,2.16072,2.16073,40300000.0
2008-03-14 14:21:00,2.16099,2.16168,2.16099,2.16159,44200000.0
2008-03-14 14:22:00,2.16154,2.16235,2.16154,2.16222,45200000.0
2008-03-14 14:23:00,2.16227,2.16279,2.1622,2.16279,48100000.0
2008-03-14 14:24:00,2.16291,2.16292,2.16266,2.16266,26000000.0
2008-03-14 14:25:00,2.16219,2.16232,2.16201,2.16226,59800000.0
2008-03-14 14:26:00,2.16242,2.16277,2.16242,2.16249,50700000.0
2008-03-14 14:27:00,2.16211,2.1632,2.16211,2.1632,59800000.0
2008-03-14 14:28:00,2.16337,2.16337,2.1626,2.16284,45500000.0
2008-03-14 14:29:00,2.16299,2.16311,2.16247,2.16247,53000000.0
2008-03-14 14:30:00,2.16243,2.16243,2.15754,2.15754,76700000.0
2008-03-14 14:31:00,2.15784,2.15784,2.15653,2.15653,72500000.0
2008-03-14 14:32:00,2.1553,2.15547,2.15507,2.1552,84500000.0
2008-03-14 14:33:00,2.15496,2.15582,2.15496,2.15582,75100000.0
2008-03-14 14:34:00,2.15589,2.15648,2.15589,2.15629,82900000.0
2008-03-14 14:35:00,2.15644,2.15696,2.15644,2.15683,68900000.0
2008-03-14 14:36:00,2.15672,2.15705,2.15662,2.15705,9100000.0
2008-03-14 14:37:00,2.15701,2.15725,2.15689,2.15719,66300000.0
2008-03-14 14:38:00,2.15684,2.15684,2.15599,2.15599,14300000.0
2008-03-14 14:39:00,2.15576,2.15576,2.15508,2.15518,60800000.0
2008-03-14 14:40:00,2.15394,2.15398,2.15323,2.15329,10100000.0
2008-03-14 14:41:00,2.15325,2.15368,2.1532,2.15367,57200000.0
2008-03-14 14:42:00,2.15403,2.15466,2.15403,2.15416,41600000.0
2008-03-14 14:43:00,2.15407,2.15488,2.15407,2.15488,50700000.0
2008-03-14 14:44:00,2.15513,2.15555,2.15513,2.15555,61100000.0
2008-03-14 14:45:00,2.1552,2.15577,2.1552,2.15577,46800000.0
2008-03-14 14:46:00,2.15589,2.15589,2.15453,2.15453,25700000.0
2008-03-14 14:47:00,2.15426,2.15426,2.15395,2.15403,15300000.0
2008-03-14 14:48:00,2.1541,2.15434,2.1541,2.15432,41300000.0
2008-03-14 14:49:00,2.15419,2.15442,2.15419,2.15421,62100000.0
2008-03-14 14:50:00,2.15378,2.15392,2.1535,2.15392,32500000.0
2008-03-14 14:51:00,2.15439,2.15465,2.15439,2.15465,24700000.0
2008-03-14 14:52:00,2.15483,2.15517,2.15483,2.15517,19500000.0
2008-03-14 14:53:00,2.15519,2.15519,2.15511,2.15511,28600000.0
2008-03-14 14:54:00,2.15525,2.15525,2.155,2.15519,19200000.0
2008-03-14 14:55:00,2.15518,2.15522,2.15492,2.15522,25700000.0
2008-03-14 14:56:00,2.15535,2.15598,2.15535,2.15598,8800000.0
2008-03-14 14:57:00,2.15615,2.15615,2.15569,2.15569,49400000.0
2008-03-14 14:58:00,2.15558,2.15575,2.15541,2.15541,54600000.0
2008-03-14 14:59:00,2.15542,2.15548,2.15508,2.15508,20800000.0
2008-03-14 15:00:00,2.15505,2.15548,2.15505,2.15531,40000000.0
2008-03-14 15:01:00,2.15513,2.15513,2.15472,2.15472,35100000.0
2008-03-14 15:02:00,2.15467,2.15467,2.15357,2.15357,10400000.0
2008-03-14 15:03:00,2.1532,2.15352,2.1532,2.15331,12700000.0
2008-03-14 15:04:00,2.1532,2.15352,2.15319,2.15319,11700000.0
2008-03-14 15:05:00,2.15307,2.15307,2.15263,2.15291,27300000.0
2008-03-14 15:06:00,2.15267,2.15293,2.15267,2.15284,42900000.0
2008-03-14 15:07:00,2.15266,2.15307,2.15266,2.15295,41600000.0
2008-03-14 15:08:00,2.15282,2.15298,2.15257,2.15257,53000000.0
2008-03-14 15:09:00,2.15248,2.15248,2.15201,2.15222,46800000.0
2008-03-14 15:10:00,2.15185,2.15185,2.15162,2.1518,70200000.0
2008-03-14 15:11:00,2.1519,2.15198,2.15181,2.15181,40000000.0
2008-03-14 15:12:00,2.15179,2.15192,2.15165,2.15191,9100000.0
2008-03-14 15:13:00,2.15169,2.15169,2.14921,2.14994,63700000.0
2008-03-14 15:14:00,2.15074,2.1523,2.15074,2.1523,44200000.0
2008-03-14 15:15:00,2.15195,2.15195,2.1507,2.15159,45500000.0
2008-03-14 15:16:00,2.15109,2.1511,2.15075,2.15084,53300000.0
2008-03-14 15:17:00,2.15127,2.15297,2.15127,2.15297,52000000.0
2008-03-14 15:18:00,2.15195,2.15195,2.15138,2.15152,32500000.0
2008-03-14 15:19:00,2.15145,2.15145,2.15072,2.15079,33800000.0
2008-03-14 15:20:00,2.15026,2.15052,2.14997,2.1502,58500000.0
2008-03-14 15:21:00,2.15004,2.15015,2.14988,2.15015,48100000.0
2008-03-14 15:22:00,2.15084,2.15144,2.15084,2.15127,14300000.0
2008-03-14 15:23:00,2.15076,2.15185,2.15076,2.15185,59800000.0
2008-03-14 15:24:00,2.1523,2.15255,2.15211,2.15211,37700000.0
2008-03-14 15:25:00,2.15225,2.15321,2.15225,2.15321,23100000.0
2008-03-14 15:26:00,2.15395,2.15475,2.15395,2.15475,96200000.0
2008-03-14 15:27:00,2.15425,2.15425,2.15298,2.15327,75400000.0
2008-03-14 15:28:00,2.15351,2.15351,2.15273,2.15273,62400000.0
2008-03-14 15:29:00,2.15144,2.15307,2.15116,2.15177,83200000.0
2008-03-14 15:30:00,2.15238,2.15549,2.15235,2.15549,91000000.0
2008-03-14 15:31:00,2.15625,2.15763,2.15616,2.15715,71500000.0
2008-03-14 15:32:00,2.15603,2.15661,2.15569,2.15651,61100000.0
2008-03-14 15:33:00,2.15824,2.1589,2.15798,2.1589,66300000.0
2008-03-14 15:34:00,2.15852,2.15852,2.158,2.15837,9100000.0
2008-03-14 15:35:00,2.15834,2.1584,2.15784,2.15784,66000000.0
2008-03-14 15:36:00,2.15758,2.15758,2.15698,2.15743,10400000.0
2008-03-14 15:37:00,2.15741,2.15741,2.15614,2.15614,79300000.0
2008-03-14 15:38:00,2.15557,2.15557,2.15445,2.15531,76400000.0
2008-03-14 15:39:00,2.15623,2.15676,2.15623,2.15629,55600000.0
2008-03-14 15:40:00,2.15667,2.15691,2.15667,2.15689,72800000.0
2008-03-14 15:41:00,2.15626,2.15723,2.15608,2.15723,68600000.0
2008-03-14 15:42:00,2.15737,2.15737,2.15657,2.15684,58500000.0
2008-03-14 15:43:00,2.1566,2.15724,2.1564,2.1564,77700000.0
2008-03-14 15:44:00,2.15646,2.15646,2.15627,2.15641,64700000.0
2008-03-14 15:45:00,2.15686,2.15781,2.15686,2.15775,76400000.0
2008-03-14 15:46:00,2.1579,2.15816,2.15788,2.15816,61100000.0
2008-03-14 15:47:00,2.15836,2.16016,2.15836,2.16016,76700000.0
2008-03-14 15:48:00,2.16062,2.16198,2.16062,2.16198,67600000.0
2008-03-14 15:49:00,2.16183,2.16183,2.16121,2.16128,44200000.0
2008-03-14 15:50:00,2.16239,2.16258,2.16227,2.16227,33800000.0
2008-03-14 15:51:00,2.1628,2.16305,2.1618,2.1618,63400000.0
2008-03-14 15:52:00,2.16171,2.16217,2.16171,2.16207,40300000.0
2008-03-14 15:53:00,2.1624,2.16241,2.16221,2.16223,45500000.0
2008-03-14 15:54:00,2.16252,2.16337,2.16252,2.16265,92300000.0
2008-03-14 15:55:00,2.16198,2.16213,2.16166,2.16213,61100000.0
2008-03-14 15:56:00,2.16237,2.1624,2.16205,2.16205,87100000.0
2008-03-14 15:57:00,2.16209,2.16239,2.16209,2.16236,63700000.0
2008-03-14 15:58:00,2.1626,2.16473,2.1626,2.16473,79000000.0
2008-03-14 15:59:00,2.16587,2.16617,2.16569,2.16617,58500000.0
2008-03-14 16:00:00,2.16674,2.16735,2.16674,2.16726,80600000.0
2008-03-14 16:01:00,2.16755,2.16755,2.16585,2.16627,61800000.0
2008-03-14 16:02:00,2.16614,2.16709,2.16587,2.16709,50400000.0
2008-03-14 16:03:00,2.1676,2.1676,2.16673,2.1669,76400000.0
2008-03-14 16:04:00,2.16661,2.16751,2.16661,2.16711,65000000.0
2008-03-14 16:05:00,2.16654,2.16654,2.16519,2.16519,71500000.0
2008-03-14 16:06:00,2.16505,2.16505,2.16465,2.16479,83900000.0
2008-03-14 16:07:00,2.16538,2.1662,2.16538,2.16569,54300000.0
2008-03-14 16:08:00,2.165,2.16526,2.16409,2.16409,10400000.0
2008-03-14 16:09:00,2.16367,2.16367,2.16217,2.16249,70200000.0
2008-03-14 16:10:00,2.16336,2.16398,2.16336,2.16398,69900000.0
2008-03-14 16:11:00,2.16431,2.16442,2.1632,2.16346,50700000.0
2008-03-14 16:12:00,2.16366,2.16426,2.16366,2.16416,33800000.0
2008-03-14 16:13:00,2.16414,2.16415,2.16404,2.16406,53300000.0
2008-03-14 16:14:00,2.16334,2.16405,2.16334,2.16382,88400000.0
2008-03-14 16:15:00,2.16374,2.16502,2.16374,2.16489,100100000.0
2008-03-14 16:16:00,2.16473,2.16473,2.16391,2.16391,106600000.0
2008-03-14 16:17:00,2.16373,2.16373,2.16244,2.16244,60800000.0
2008-03-14 16:18:00,2.16211,2.16211,2.16181,2.16191,66300000.0
2008-03-14 16:19:00,2.16202,2.16221,2.16127,2.16221,75400000.0
2008-03-14 16:20:00,2.16219,2.16315,2.16219,2.16315,84500000.0
2008-03-14 16:21:00,2.16338,2.16359,2.16332,2.16332,92300000.0
2008-03-14 16:22:00,2.16312,2.1632,2.16251,2.16251,67600000.0
2008-03-14 16:23:00,2.16199,2.16199,2.16138,2.16138,82900000.0
2008-03-14 16:24:00,2.16089,2.16089,2.15975,2.15975,10400000.0
2008-03-14 16:25:00,2.16034,2.16061,2.16034,2.1606,57200000.0
2008-03-14 16:26:00,2.16068,2.16087,2.16044,2.16082,56900000.0
2008-03-14 16:27:00,2.16076,2.16154,2.16072,2.16154,71200000.0
2008-03-14 16:28:00,2.16228,2.16259,2.16228,2.16259,79000000.0
2008-03-14 16:29:00,2.16261,2.16342,2.16259,2.16326,54000000.0
2008-03-14 16:30:00,2.16366,2.16455,2.16366,2.16452,10400000.0
2008-03-14 16:31:00,2.16482,2.16586,2.16482,2.16586,91000000.0
2008-03-14 16:32:00,2.16532,2.16568,2.16532,2.16551,62100000.0
2008-03-14 16:33:00,2.16581,2.16583,2.16559,2.16574,59800000.0
2008-03-14 16:34:00,2.16598,2.16622,2.16593,2.16594,65700000.0
2008-03-14 16:35:00,2.16617,2.16674,2.16617,2.16674,65000000.0
2008-03-14 16:36:00,2.16668,2.16756,2.16668,2.16756,11700000.0
2008-03-14 16:37:00,2.16809,2.16819,2.168,2.16817,83200000.0
2008-03-14 16:38:00,2.16827,2.16925,2.16827,2.16871,60800000.0
2008-03-14 16:39:00,2.16881,2.16905,2.1686,2.16898,93000000.0
2008-03-14 16:40:00,2.1694,2.16953,2.16928,2.16933,84200000.0
2008-03-14 16:41:00,2.16986,2.17135,2.16986,2.17135,84500000.0
2008-03-14 16:42:00,2.17065,2.17272,2.17065,2.17221,68900000.0
2008-03-14 16:43:00,2.17227,2.17248,2.17203,2.17248,35100000.0
2008-03-14 16:44:00,2.17172,2.17172,2.16983,2.16983,62100000.0
2008-03-14 16:45:00,2.16965,2.16965,2.1688,2.16904,66000000.0
2008-03-14 16:46:00,2.16923,2.16933,2.16918,2.16918,81900000.0
2008-03-14 16:47:00,2.1688,2.1688,2.16826,2.16826,46800000.0
2008-03-14 16:48:00,2.16783,2.16827,2.16783,2.16827,44200000.0
2008-03-14 16:49:00,2.16827,2.16827,2.16441,2.16441,55900000.0
2008-03-14 16:50:00,2.16453,2.16559,2.16453,2.16481,55900000.0
2008-03-14 16:51:00,2.16517,2.1652,2.1649,2.16496,41600000.0
2008-03-14 16:52:00,2.16485,2.16499,2.16485,2.16499,54600000.0
2008-03-14 16:53:00,2.16503,2.16503,2.16474,2.16489,44200000.0
2008-03-14 16:54:00,2.16442,2.16507,2.16359,2.16359,28600000.0
2008-03-14 16:55:00,2.16397,2.16404,2.16395,2.16396,55600000.0
2008-03-14 16:56:00,2.16376,2.16376,2.16299,2.16322,66000000.0
2008-03-14 16:57:00,2.16326,2.16385,2.16326,2.16379,60800000.0
2008-03-14 16:58:00,2.16413,2.16471,2.16413,2.16434,67300000.0
2008-03-14 16:59:00,2.16539,2.16598,2.16539,2.16598,56900000.0
2008-03-14 17:00:00,2.16641,2.16641,2.16519,2.16526,63700000.0
2008-03-14 17:01:00,2.16566,2.16663,2.16553,2.16663,73800000.0
2008-03-14 17:02:00,2.16738,2.16738,2.16692,2.16692,61100000.0
2008-03-14 17:03:00,2.16714,2.16714,2.16691,2.16691,62400000.0
2008-03-14 17:04:00,2.16709,2.16709,2.16625,2.16625,74100000.0
2008-03-14 17:05:00,2.16607,2.16607,2.16508,2.16508,72800000.0
2008-03-14 17:06:00,2.16488,2.16558,2.16488,2.16558,88100000.0
2008-03-14 17:07:00,2.1659,2.16604,2.16584,2.16585,74100000.0
2008-03-14 17:08:00,2.16597,2.16627,2.16589,2.16627,10400000.0
2008-03-14 17:09:00,2.16632,2.16632,2.16576,2.16577,57900000.0
2008-03-14 17:10:00,2.1654,2.16547,2.16515,2.16547,80300000.0
2008-03-14 17:11:00,2.16591,2.16603,2.1659,2.16594,61100000.0
2008-03-14 17:12:00,2.16596,2.16596,2.16528,2.16583,53000000.0
2008-03-14 17:13:00,2.16601,2.16601,2.16573,2.16583,49100000.0
2008-03-14 17:14:00,2.16602,2.16616,2.166,2.16616,13000000.0
2008-03-14 17:15:00,2.16624,2.16655,2.16624,2.16655,35100000.0
2008-03-14 17:16:00,2.16676,2.16692,2.16676,2.16686,40300000.0
2008-03-14 17:17:00,2.16689,2.16689,2.1663,2.1663,68900000.0
2008-03-14 17:18:00,2.16594,2.16656,2.16594,2.16656,54600000.0
2008-03-14 17:19:00,2.16657,2.16817,2.16657,2.16817,55900000.0
2008-03-14 17:20:00,2.16817,2.16817,2.16728,2.16728,9100000.0
2008-03-14 17:21:00,2.16638,2.16765,2.16638,2.16765,49400000.0
2008-03-14 17:22:00,2.16786,2.16786,2.16716,2.16716,37700000.0
2008-03-14 17:23:00,2.16696,2.16696,2.16663,2.16692,66300000.0
2008-03-14 17:24:00,2.16765,2.168,2.16763,2.168,49400000.0
2008-03-14 17:25:00,2.16818,2.16818,2.16798,2.16802,41600000.0
2008-03-14 17:26:00,2.1679,2.1679,2.16674,2.16674,36400000.0
2008-03-14 17:27:00,2.1664,2.16646,2.16612,2.16646,55600000.0
2008-03-14 17:28:00,2.16643,2.16643,2.16594,2.16603,49100000.0
2008-03-14 17:29:00,2.1661,2.16668,2.1661,2.16651,58200000.0
2008-03-14 17:30:00,2.1664,2.1664,2.16546,2.16597,67600000.0
2008-03-14 17:31:00,2.16649,2.16707,2.16649,2.16694,65000000.0
2008-03-14 17:32:00,2.16716,2.16831,2.16704,2.16831,91700000.0
2008-03-14 17:33:00,2.16828,2.16877,2.16822,2.16858,98800000.0
2008-03-14 17:34:00,2.16855,2.16865,2.16848,2.16858,102400000.0
2008-03-14 17:35:00,2.16869,2.16876,2.16855,2.16876,72800000.0
2008-03-14 17:36:00,2.16803,2.16803,2.16704,2.16704,78000000.0
2008-03-14 17:37:00,2.16742,2.16774,2.16736,2.16737,72900000.0
2008-03-14 17:38:00,2.16716,2.16741,2.16687,2.16741,10400000.0
2008-03-14 17:39:00,2.16757,2.16791,2.16737,2.16737,80600000.0
2008-03-14 17:40:00,2.16746,2.16769,2.16743,2.16769,97500000.0
2008-03-14 17:41:00,2.16752,2.16796,2.16752,2.16796,72500000.0
2008-03-14 17:42:00,2.16876,2.17057,2.16876,2.17036,79000000.0
2008-03-14 17:43:00,2.17042,2.17123,2.17042,2.17066,64400000.0
2008-03-14 17:44:00,2.17014,2.17014,2.16898,2.16898,78000000.0
2008-03-14 17:45:00,2.16869,2.16869,2.16814,2.16814,79300000.0
2008-03-14 17:46:00,2.16832,2.16875,2.16832,2.16854,76700000.0
2008-03-14 17:47:00,2.16879,2.16879,2.16817,2.16817,105300000.0
2008-03-14 17:48:00,2.16785,2.16809,2.1678,2.16792,100100000.0
2008-03-14 17:49:00,2.16804,2.16804,2.16784,2.16784,85800000.0
2008-03-14 17:50:00,2.16718,2.16718,2.16676,2.16676,92300000.0
2008-03-14 17:51:00,2.16718,2.16726,2.167,2.167,75400000.0
2008-03-14 17:52:00,2.16688,2.16691,2.16672,2.16691,84500000.0
2008-03-14 17:53:00,2.16682,2.16688,2.16662,2.16662,66000000.0
2008-03-14 17:54:00,2.16631,2.16812,2.16631,2.16812,66300000.0
2008-03-14 17:55:00,2.16808,2.16829,2.16788,2.16788,10400000.0
2008-03-14 17:56:00,2.16818,2.16957,2.16818,2.16957,55900000.0
2008-03-14 17:57:00,2.16987,2.16987,2.16935,2.16935,9100000.0
2008-03-14 17:58:00,2.16844,2.16844,2.16655,2.16655,14300000.0
2008-03-14 17:59:00,2.16567,2.16567,2.16425,2.16425,87100000.0
2008-03-14 18:00:00,2.16457,2.1646,2.16412,2.16433,66300000.0
2008-03-14 18:01:00,2.16432,2.16461,2.16432,2.16434,78400000.0
2008-03-14 18:02:00,2.16449,2.16454,2.16428,2.16449,54600000.0
2008-03-14 18:03:00,2.1645,2.1645,2.16356,2.1636,55600000.0
2008-03-14 18:04:00,2.16297,2.1639,2.16297,2.16354,66300000.0
2008-03-14 18:05:00,2.16318,2.16396,2.16318,2.16391,63700000.0
2008-03-14 18:06:00,2.16402,2.1641,2.16386,2.16386,55900000.0
2008-03-14 18:07:00,2.16355,2.16363,2.1634,2.16363,60800000.0
2008-03-14 18:08:00,2.16343,2.1641,2.16343,2.1641,55900000.0
2008-03-14 18:09:00,2.16385,2.16385,2.16374,2.16375,76700000.0
2008-03-14 18:10:00,2.16374,2.16391,2.16367,2.16367,52000000.0
2008-03-14 18:11:00,2.16313,2.16313,2.16237,2.16258,72800000.0
2008-03-14 18:12:00,2.16216,2.16216,2.16153,2.16153,53300000.0
2008-03-14 18:13:00,2.16132,2.16171,2.16132,2.16161,54300000.0
2008-03-14 18:14:00,2.16179,2.16179,2.16163,2.16163,36400000.0
2008-03-14 18:15:00,2.16135,2.1616,2.16135,2.16158,55900000.0
2008-03-14 18:16:00,2.16173,2.16187,2.16173,2.16182,80600000.0
2008-03-14 18:17:00,2.16181,2.16198,2.16165,2.16188,93000000.0
2008-03-14 18:18:00,2.16179,2.1619,2.16165,2.1619,68900000.0
2008-03-14 18:19:00,2.16218,2.16219,2.1617,2.1617,72800000.0
2008-03-14 18:20:00,2.16165,2.16189,2.16165,2.16182,71200000.0
2008-03-14 18:21:00,2.16185,2.16208,2.16185,2.16204,42600000.0
2008-03-14 18:22:00,2.16219,2.16219,2.16211,2.16212,81900000.0
2008-03-14 18:23:00,2.16203,2.16203,2.16185,2.16191,61100000.0
2008-03-14 18:24:00,2.16209,2.16221,2.16169,2.16169,79300000.0
2008-03-14 18:25:00,2.16192,2.16205,2.16188,2.16205,53300000.0
2008-03-14 18:26:00,2.16159,2.16159,2.16048,2.16048,55900000.0
2008-03-14 18:27:00,2.16007,2.16025,2.15999,2.16004,76700000.0
2008-03-14 18:28:00,2.16018,2.16025,2.15978,2.1598,38700000.0
2008-03-14 18:29:00,2.15959,2.15959,2.15766,2.15808,46800000.0
2008-03-14 18:30:00,2.15822,2.1595,2.15822,2.1595,75100000.0
2008-03-14 18:31:00,2.15988,2.15996,2.15984,2.15988,83200000.0
2008-03-14 18:32:00,2.1597,2.15983,2.15965,2.15978,108900000.0
2008-03-14 18:33:00,2.15992,2.15992,2.15957,2.15957,93300000.0
2008-03-14 18:34:00,2.15949,2.15949,2.15924,2.15924,63400000.0
2008-03-14 18:35:00,2.15919,2.15919,2.15877,2.15888,65000000.0
2008-03-14 18:36:00,2.15861,2.15882,2.15837,2.1587,99800000.0
2008-03-14 18:37:00,2.15887,2.15887,2.15848,2.15848,107900000.0
2008-03-14 18:38:00,2.15826,2.15826,2.15722,2.15741,93600000.0
2008-03-14 18:39:00,2.1578,2.15811,2.1578,2.15802,89700000.0
2008-03-14 18:40:00,2.15809,2.15844,2.15809,2.15844,76700000.0
2008-03-14 18:41:00,2.15861,2.1591,2.15861,2.15905,101400000.0
2008-03-14 18:42:00,2.15896,2.15901,2.15857,2.1587,89700000.0
2008-03-14 18:43:00,2.15877,2.15883,2.15864,2.15883,85800000.0
2008-03-14 18:44:00,2.15941,2.15954,2.15934,2.15934,84500000.0
2008-03-14 18:45:00,2.15877,2.15892,2.15854,2.15887,96200000.0
2008-03-14 18:46:00,2.15902,2.15933,2.15897,2.15933,85800000.0
2008-03-14 18:47:00,2.15998,2.16008,2.15988,2.15989,14300000.0
2008-03-14 18:48:00,2.15974,2.15974,2.15939,2.1594,74100000.0
2008-03-14 18:49:00,2.15938,2.15958,2.15934,2.15952,42600000.0
2008-03-14 18:50:00,2.15924,2.15935,2.15907,2.1591,75400000.0
2008-03-14 18:51:00,2.1591,2.15918,2.15906,2.15906,35100000.0
2008-03-14 18:52:00,2.15916,2.15936,2.15915,2.15936,50700000.0
2008-03-14 18:53:00,2.15899,2.15907,2.15869,2.15869,45500000.0
2008-03-14 18:54:00,2.15864,2.15885,2.15864,2.15875,44200000.0
2008-03-14 18:55:00,2.15844,2.15844,2.15824,2.15839,62400000.0
2008-03-14 18:56:00,2.1584,2.1584,2.15834,2.15838,24700000.0
2008-03-14 18:57:00,2.15875,2.15963,2.15875,2.15963,28600000.0
2008-03-14 18:58:00,2.15986,2.16006,2.15971,2.16006,36400000.0
2008-03-14 18:59:00,2.16018,2.16077,2.16015,2.16045,58500000.0
2008-03-14 19:00:00,2.1607,2.1607,2.16052,2.16053,60800000.0
2008-03-14 19:01:00,2.16068,2.16068,2.16043,2.16046,52000000.0
2008-03-14 19:02:00,2.16029,2.16042,2.16017,2.16035,55900000.0
2008-03-14 19:03:00,2.16014,2.16014,2.15981,2.15981,39000000.0
2008-03-14 19:04:00,2.15954,2.15974,2.15954,2.15971,79300000.0
2008-03-14 19:05:00,2.15967,2.15971,2.15943,2.15943,45500000.0
2008-03-14 19:06:00,2.15928,2.15928,2.1589,2.15908,10400000.0
2008-03-14 19:07:00,2.15867,2.15868,2.1585,2.15866,63700000.0
2008-03-14 19:08:00,2.15883,2.15894,2.15883,2.15887,13000000.0
2008-03-14 19:09:00,2.15896,2.15903,2.15893,2.15893,9100000.0
2008-03-14 19:10:00,2.15889,2.15932,2.15887,2.15932,9100000.0
2008-03-14 19:11:00,2.15959,2.15985,2.15918,2.15918,62400000.0
2008-03-14 19:12:00,2.15912,2.15912,2.15889,2.15889,10400000.0
2008-03-14 19:13:00,2.15856,2.15856,2.15813,2.15831,61100000.0
2008-03-14 19:14:00,2.15802,2.15802,2.15732,2.1578,14300000.0
2008-03-14 19:15:00,2.15808,2.15867,2.15808,2.15864,39000000.0
2008-03-14 19:16:00,2.15859,2.15905,2.15848,2.15905,14300000.0
2008-03-14 19:17:00,2.15919,2.15927,2.15917,2.15917,9100000.0
2008-03-14 19:18:00,2.15907,2.15925,2.15906,2.15906,46800000.0
2008-03-14 19:19:00,2.15905,2.15905,2.15885,2.15898,58200000.0
2008-03-14 19:20:00,2.15888,2.15888,2.15862,2.15862,10400000.0
2008-03-14 19:21:00,2.15877,2.15897,2.15877,2.15897,9100000.0
2008-03-14 19:22:00,2.15852,2.15905,2.15823,2.15905,67300000.0
2008-03-14 19:23:00,2.15987,2.16009,2.15986,2.16002,40300000.0
2008-03-14 19:24:00,2.16005,2.1603,2.16005,2.16027,14300000.0
2008-03-14 19:25:00,2.16036,2.16036,2.1602,2.16034,104000000.0
2008-03-14 19:26:00,2.15994,2.16011,2.15994,2.16001,13000000.0
2008-03-14 19:27:00,2.15982,2.1599,2.15954,2.15965,9100000.0
2008-03-14 19:28:00,2.15963,2.16027,2.15963,2.16026,43900000.0
2008-03-14 19:29:00,2.1601,2.1601,2.15993,2.16006,41600000.0
2008-03-14 19:30:00,2.15994,2.15995,2.15962,2.15962,13000000.0
2008-03-14 19:31:00,2.15911,2.15914,2.1585,2.1585,9100000.0
2008-03-14 19:32:00,2.15842,2.15843,2.15828,2.15828,14300000.0
2008-03-14 19:33:00,2.15791,2.15791,2.15678,2.15678,36400000.0
2008-03-14 19:34:00,2.15635,2.15635,2.15491,2.15541,13000000.0
2008-03-14 19:35:00,2.15532,2.15532,2.15483,2.15513,10400000.0
2008-03-14 19:36:00,2.15469,2.15469,2.15431,2.15437,9100000.0
2008-03-14 19:37:00,2.1548,2.15604,2.15474,2.15604,9100000.0
2008-03-14 19:38:00,2.15604,2.15629,2.15604,2.15629,50400000.0
2008-03-14 19:39:00,2.15562,2.15562,2.15452,2.15452,13000000.0
2008-03-14 19:40:00,2.15457,2.15475,2.15457,2.15466,23400000.0
2008-03-14 19:41:00,2.15507,2.15622,2.15507,2.15622,49100000.0
2008-03-14 19:42:00,2.15665,2.15719,2.15665,2.15697,37700000.0
2008-03-14 19:43:00,2.15746,2.15774,2.15737,2.1576,29900000.0
2008-03-14 19:44:00,2.1579,2.15807,2.1578,2.15807,9100000.0
2008-03-14 19:45:00,2.15813,2.15839,2.15813,2.15828,50700000.0
2008-03-14 19:46:00,2.15849,2.15857,2.15829,2.1585,10400000.0
2008-03-14 19:47:00,2.15832,2.15832,2.15789,2.15799,31200000.0
2008-03-14 19:48:00,2.15765,2.15793,2.15752,2.15793,41600000.0
2008-03-14 19:49:00,2.15802,2.15802,2.15762,2.1578,9100000.0
2008-03-14 19:50:00,2.15792,2.15804,2.15792,2.158,36400000.0
2008-03-14 19:51:00,2.15825,2.15847,2.15825,2.15847,33500000.0
2008-03-14 19:52:00,2.15842,2.15858,2.15841,2.15858,24700000.0
2008-03-14 19:53:00,2.15856,2.15856,2.15838,2.1584,10400000.0
2008-03-14 19:54:00,2.15878,2.15878,2.15811,2.15811,8800000.0
2008-03-14 19:55:00,2.15818,2.15837,2.15818,2.15837,41600000.0
2008-03-14 19:56:00,2.15844,2.15844,2.15822,2.15822,10400000.0
2008-03-14 19:57:00,2.15846,2.15862,2.15846,2.15851,19500000.0
2008-03-14 19:58:00,2.15878,2.159,2.15859,2.15893,37700000.0
2008-03-14 19:59:00,2.15904,2.15904,2.15875,2.15875,10400000.0
2008-03-14 20:00:00,2.1591,2.15928,2.1591,2.15928,14300000.0
2008-03-14 20:01:00,2.15857,2.15857,2.15811,2.15811,9100000.0
2008-03-14 20:02:00,2.15785,2.1581,2.15785,2.15808,14300000.0
2008-03-14 20:03:00,2.15822,2.15831,2.1581,2.15831,9100000.0
2008-03-14 20:04:00,2.15843,2.15843,2.15778,2.15819,13000000.0
2008-03-14 20:05:00,2.15797,2.15833,2.15797,2.15805,45500000.0
2008-03-14 20:06:00,2.1581,2.15855,2.1581,2.15832,14000000.0
2008-03-14 20:07:00,2.15853,2.15853,2.15846,2.15846,10400000.0
2008-03-14 20:08:00,2.15824,2.15827,2.15771,2.15827,28600000.0
2008-03-14 20:09:00,2.15839,2.1584,2.15823,2.15834,9100000.0
2008-03-14 20:10:00,2.15828,2.15835,2.15806,2.15835,31200000.0
2008-03-14 20:11:00,2.15837,2.15847,2.15815,2.15815,21800000.0
2008-03-14 20:12:00,2.158,2.15837,2.158,2.15832,9100000.0
2008-03-14 20:13:00,2.15799,2.15799,2.15746,2.15746,10400000.0
2008-03-14 20:14:00,2.15767,2.15849,2.15767,2.15849,20800000.0
2008-03-14 20:15:00,2.15849,2.1592,2.15849,2.1592,22100000.0
2008-03-14 20:16:00,2.15937,2.15937,2.159,2.159,9100000.0
2008-03-14 20:17:00,2.15864,2.15872,2.15848,2.1587,9100000.0
2008-03-14 20:18:00,2.15884,2.15884,2.15869,2.15879,25700000.0
2008-03-14 20:19:00,2.1591,2.15917,2.15909,2.15911,50400000.0
2008-03-14 20:20:00,2.15899,2.15899,2.15875,2.15884,14300000.0
2008-03-14 20:21:00,2.15889,2.15915,2.15859,2.15859,13000000.0
2008-03-14 20:22:00,2.15808,2.15821,2.15786,2.15795,14300000.0
2008-03-14 20:23:00,2.15798,2.15829,2.15793,2.15793,13000000.0
2008-03-14 20:24:00,2.15711,2.15711,2.15559,2.15559,13000000.0
2008-03-14 20:25:00,2.15536,2.15552,2.15531,2.15552,9100000.0
2008-03-14 20:26:00,2.15571,2.15595,2.1557,2.15595,11700000.0
2008-03-14 20:27:00,2.15541,2.15541,2.15491,2.15529,14000000.0
2008-03-14 20:28:00,2.15457,2.15457,2.15386,2.15406,14300000.0
2008-03-14 20:29:00,2.15594,2.15768,2.15594,2.15706,28600000.0
2008-03-14 20:30:00,2.15649,2.15649,2.15606,2.15606,13000000.0
2008-03-14 20:31:00,2.1559,2.15655,2.1559,2.15631,33500000.0
2008-03-14 20:32:00,2.15598,2.15632,2.15586,2.15632,9100000.0
2008-03-14 20:33:00,2.15628,2.15636,2.1562,2.1562,19200000.0
2008-03-14 20:34:00,2.15636,2.15662,2.15633,2.15662,13000000.0
2008-03-14 20:35:00,2.15694,2.15694,2.15527,2.15527,14300000.0
2008-03-14 20:36:00,2.15539,2.15547,2.15535,2.15545,14000000.0
2008-03-14 20:37:00,2.15529,2.15529,2.15484,2.15484,10400000.0
2008-03-14 20:38:00,2.1551,2.15549,2.15497,2.15504,11700000.0
2008-03-14 20:39:00,2.1551,2.15526,2.15503,2.15503,10400000.0
2008-03-14 20:40:00,2.15461,2.1549,2.15428,2.15428,28600000.0
2008-03-14 20:41:00,2.15368,2.15368,2.1527,2.1527,9100000.0
2008-03-14 20:42:00,2.15212,2.15212,2.15121,2.15121,11700000.0
2008-03-14 20:43:00,2.15107,2.15107,2.15082,2.15097,10100000.0
2008-03-14 20:44:00,2.15111,2.15176,2.15092,2.15176,10400000.0
2008-03-14 20:45:00,2.1518,2.15378,2.1518,2.15378,10400000.0
2008-03-14 20:46:00,2.15405,2.1548,2.15405,2.1548,11700000.0
2008-03-14 20:47:00,2.15497,2.15531,2.15492,2.15492,16900000.0
2008-03-14 20:48:00,2.15417,2.15453,2.15417,2.15453,11700000.0
2008-03-14 20:49:00,2.1545,2.15452,2.15417,2.1542,27300000.0
2008-03-14 20:50:00,2.15427,2.1547,2.15427,2.15466,10400000.0
2008-03-14 20:51:00,2.15489,2.15559,2.15489,2.15559,23400000.0
2008-03-14 20:52:00,2.15577,2.15591,2.15564,2.15579,7500000.0
2008-03-14 20:53:00,2.15577,2.15621,2.15577,2.15583,10400000.0
2008-03-14 20:54:00,2.15562,2.15562,2.15436,2.15442,10400000.0
2008-03-14 20:55:00,2.15442,2.15492,2.15421,2.15492,13000000.0
2008-03-14 20:56:00,2.15521,2.15527,2.15471,2.15471,13000000.0
2008-03-14 20:57:00,2.15468,2.15478,2.15466,2.15475,11700000.0
2008-03-14 20:58:00,2.15479,2.15494,2.15479,2.15488,6500000.0
2008-03-14 20:59:00,2.15491,2.1556,2.15491,2.1556,37700000.0
2008-03-14 21:00:00,2.15549,2.1559,2.15549,2.15572,9100000.0
2008-03-14 21:01:00,2.15615,2.15627,2.15596,2.15596,14300000.0
2008-03-14 21:02:00,2.15572,2.15612,2.15572,2.15612,10400000.0
2008-03-14 21:03:00,2.15654,2.15722,2.15654,2.15704,13000000.0
2008-03-14 21:04:00,2.1569,2.15712,2.15686,2.15712,10400000.0
2008-03-14 21:05:00,2.15735,2.15735,2.15687,2.15687,10400000.0
2008-03-14 21:06:00,2.15688,2.15728,2.15688,2.15728,18200000.0
2008-03-14 21:07:00,2.15733,2.15733,2.15686,2.15686,9100000.0
2008-03-14 21:08:00,2.15692,2.15716,2.15679,2.15716,9100000.0
2008-03-14 21:09:00,2.15665,2.15665,2.15636,2.15636,11700000.0
2008-03-14 21:10:00,2.15615,2.15615,2.15543,2.15543,7800000.0
2008-03-14 21:11:00,2.15518,2.15529,2.15518,2.15528,14300000.0
2008-03-14 21:12:00,2.15537,2.15537,2.1547,2.15505,10400000.0
2008-03-14 21:13:00,2.15514,2.15519,2.15444,2.15444,9100000.0
2008-03-14 21:14:00,2.1544,2.15445,2.15425,2.1544,27300000.0
2008-03-14 21:15:00,2.15437,2.15461,2.15435,2.15435,10400000.0
2008-03-14 21:16:00,2.15377,2.15377,2.15326,2.15327,10400000.0
2008-03-14 21:17:00,2.15323,2.15329,2.15255,2.15255,10400000.0
2008-03-14 21:18:00,2.15215,2.15222,2.15199,2.15222,22100000.0
2008-03-14 21:19:00,2.15151,2.15151,2.15074,2.151,10400000.0
2008-03-14 21:20:00,2.15098,2.1514,2.15046,2.1514,24100000.0
2008-03-14 21:21:00,2.15178,2.1519,2.1517,2.15174,13000000.0
2008-03-14 21:22:00,2.15135,2.15143,2.15123,2.15137,49400000.0
2008-03-14 21:23:00,2.15177,2.15244,2.15177,2.15244,22100000.0
2008-03-14 21:24:00,2.15152,2.15167,2.15114,2.15114,14300000.0
2008-03-14 21:25:00,2.15098,2.15098,2.14967,2.14967,26000000.0
2008-03-14 21:26:00,2.14885,2.14963,2.14885,2.14963,20800000.0
2008-03-14 21:27:00,2.14992,2.15015,2.14992,2.14997,32500000.0
2008-03-14 21:28:00,2.14946,2.14946,2.14902,2.14902,13000000.0
2008-03-14 21:29:00,2.14887,2.14887,2.14801,2.14801,11700000.0
2008-03-14 21:30:00,2.14823,2.15162,2.14823,2.15162,27300000.0
2008-03-14 21:31:00,2.1519,2.15259,2.1519,2.1523,24700000.0
2008-03-14 21:32:00,2.15248,2.15267,2.15218,2.15255,11700000.0
2008-03-14 21:33:00,2.15267,2.15277,2.15216,2.15277,14300000.0
2008-03-14 21:34:00,2.15302,2.15302,2.15161,2.15161,13000000.0
2008-03-14 21:35:00,2.15172,2.15172,2.15121,2.15121,9100000.0
2008-03-14 21:36:00,2.15108,2.15131,2.15089,2.15131,13000000.0
2008-03-14 21:37:00,2.15109,2.15153,2.15087,2.15153,32500000.0
2008-03-14 21:38:00,2.15189,2.15223,2.15189,2.15223,9100000.0
2008-03-14 21:39:00,2.15221,2.15221,2.15212,2.15221,35100000.0
2008-03-14 21:40:00,2.15241,2.15269,2.15241,2.15247,9100000.0
2008-03-14 21:41:00,2.15266,2.15274,2.1525,2.15274,9100000.0
2008-03-14 21:42:00,2.15324,2.15331,2.1529,2.15307,10400000.0
2008-03-14 21:43:00,2.15314,2.15349,2.15311,2.15349,9100000.0
2008-03-14 21:44:00,2.1536,2.1548,2.1536,2.1548,40700000.0
2008-03-14 21:45:00,2.15541,2.15541,2.15519,2.15523,13000000.0
2008-03-14 21:46:00,2.15503,2.15521,2.15498,2.15519,9100000.0
2008-03-14 21:47:00,2.15537,2.1561,2.15537,2.1561,22100000.0
2008-03-14 21:48:00,2.15695,2.15928,2.15695,2.15928,9100000.0
2008-03-14 21:49:00,2.1597,2.15996,2.1588,2.1588,9100000.0
2008-03-14 21:50:00,2.15808,2.15843,2.15808,2.15843,16900000.0
2008-03-14 21:51:00,2.15855,2.15855,2.15833,2.15833,13000000.0
2008-03-14 21:52:00,2.15826,2.15826,2.15813,2.1582,9100000.0
2008-03-14 21:53:00,2.15805,2.15805,2.15723,2.15723,11400000.0
2008-03-14 21:54:00,2.1562,2.15675,2.1562,2.15675,9100000.0
2008-03-14 21:55:00,2.1568,2.1568,2.15642,2.15642,23400000.0
2008-03-14 21:56:00,2.15645,2.15665,2.15645,2.15659,26000000.0
2008-03-14 21:57:00,2.15656,2.15663,2.15637,2.15637,11700000.0
2008-03-14 21:58:00,2.15633,2.15678,2.15633,2.15678,22100000.0
2008-03-14 21:59:00,2.15692,2.15699,2.15692,2.15693,22100000.0
2008-03-14 22:00:00,2.15726,2.15726,2.15668,2.15668,13000000.0
2008-03-14 22:01:00,2.15636,2.15636,2.15582,2.15582,14300000.0
2008-03-14 22:02:00,2.15558,2.15585,2.15558,2.15585,47800000.0
2008-03-14 22:03:00,2.15563,2.15563,2.15555,2.15556,32500000.0
2008-03-14 22:04:00,2.15547,2.15547,2.15525,2.15525,15600000.0
2008-03-14 22:05:00,2.15529,2.15548,2.15529,2.15544,13000000.0
2008-03-14 22:06:00,2.15575,2.15576,2.1555,2.15571,12400000.0
2008-03-14 22:07:00,2.15562,2.15596,2.15561,2.15582,13000000.0
2008-03-14 22:08:00,2.15554,2.15554,2.15522,2.15541,9100000.0
2008-03-14 22:09:00,2.1554,2.15559,2.1554,2.15559,15600000.0
2008-03-14 22:10:00,2.15561,2.15561,2.15542,2.15542,14300000.0
2008-03-14 22:11:00,2.15564,2.15564,2.15539,2.15552,10400000.0
2008-03-14 22:12:00,2.15556,2.15558,2.15548,2.15548,15600000.0
2008-03-14 22:13:00,2.1555,2.15553,2.15526,2.15528,14300000.0
2008-03-14 22:14:00,2.15511,2.15525,2.15511,2.1552,19500000.0
2008-03-14 22:15:00,2.1552,2.1552,2.15453,2.15453,11700000.0
2008-03-14 22:16:00,2.15442,2.15449,2.15428,2.15449,14300000.0
2008-03-14 22:17:00,2.15432,2.15432,2.15388,2.15388,18200000.0
2008-03-14 22:18:00,2.15384,2.15389,2.15379,2.15386,11700000.0
2008-03-14 22:19:00,2.15429,2.15459,2.15429,2.15459,10400000.0
2008-03-14 22:20:00,2.15464,2.1548,2.15464,2.15464,18200000.0
2008-03-14 22:21:00,2.15453,2.15477,2.15453,2.15462,20800000.0
2008-03-14 22:22:00,2.15448,2.15448,2.15408,2.15408,18200000.0
2008-03-14 22:23:00,2.15404,2.15404,2.15341,2.15354,9100000.0
2008-03-14 22:24:00,2.1537,2.15377,2.1537,2.15377,16900000.0
2008-03-14 22:25:00,2.15387,2.15405,2.1538,2.1538,9100000.0
2008-03-14 22:26:00,2.15383,2.1539,2.15373,2.15386,10400000.0
2008-03-14 22:27:00,2.15364,2.15364,2.15286,2.15286,27300000.0
2008-03-14 22:28:00,2.1527,2.15283,2.1527,2.15277,11700000.0
2008-03-14 22:29:00,2.15291,2.15297,2.15291,2.15297,31200000.0
2008-03-14 22:30:00,2.1532,2.15324,2.15247,2.15247,9100000.0
2008-03-14 22:31:00,2.15228,2.15246,2.15228,2.15246,28600000.0
2008-03-14 22:32:00,2.15257,2.15287,2.15254,2.15287,14300000.0
2008-03-14 22:33:00,2.15297,2.15333,2.15297,2.1532,43900000.0
2008-03-14 22:34:00,2.15336,2.1542,2.15336,2.15418,9100000.0
2008-03-14 22:35:00,2.15445,2.15471,2.15445,2.15467,14300000.0
2008-03-14 22:36:00,2.1547,2.15482,2.1547,2.15482,9100000.0
2008-03-14 22:37:00,2.15479,2.15496,2.15479,2.15494,13000000.0
2008-03-14 22:38:00,2.15496,2.15496,2.15464,2.15476,10400000.0
2008-03-14 22:39:00,2.15459,2.15469,2.15434,2.15434,10400000.0
2008-03-14 22:40:00,2.15437,2.15467,2.15437,2.15467,9100000.0
2008-03-14 22:41:00,2.15461,2.15461,2.15456,2.15456,11700000.0
2008-03-14 22:42:00,2.15447,2.15447,2.15359,2.15359,32500000.0
2008-03-14 22:43:00,2.15423,2.15453,2.15423,2.15453,11700000.0
2008-03-14 22:44:00,2.15476,2.15476,2.15462,2.15469,10400000.0
2008-03-14 22:45:00,2.15468,2.15482,2.15455,2.15482,9100000.0
2008-03-14 22:46:00,2.15495,2.15499,2.15476,2.15479,11700000.0
2008-03-14 22:47:00,2.15467,2.15509,2.15467,2.15509,10400000.0
2008-03-14 22:48:00,2.15537,2.15537,2.15505,2.1551,9100000.0
2008-03-14 22:49:00,2.1553,2.15564,2.1553,2.15564,9100000.0
2008-03-14 22:50:00,2.15581,2.15634,2.15581,2.15634,9100000.0
2008-03-14 22:51:00,2.15731,2.15801,2.15604,2.15604,27300000.0
2008-03-14 22:52:00,2.15558,2.15558,2.15546,2.15546,10400000.0
2008-03-14 22:53:00,2.15537,2.15537,2.15522,2.15522,11700000.0
2008-03-14 22:54:00,2.15492,2.15585,2.15492,2.15585,14300000.0
2008-03-14 22:55:00,2.156,2.15616,2.156,2.15607,14300000.0
2008-03-14 22:56:00,2.1561,2.15684,2.15607,2.15684,33800000.0
2008-03-14 22:57:00,2.15741,2.15782,2.15728,2.15728,9100000.0
2008-03-14 22:58:00,2.15665,2.15665,2.155,2.155,14300000.0
2008-03-14 22:59:00,2.15373,2.15373,2.15279,2.15279,15600000.0
2008-03-16 23:00:00,2.1504,2.15049,2.14996,2.14996,9100000.0
2008-03-16 23:01:00,2.1504,2.15072,2.15038,2.15059,9100000.0
2008-03-16 23:02:00,2.15079,2.15149,2.1505,2.1505,15600000.0
2008-03-16 23:03:00,2.15034,2.15097,2.15034,2.15042,19500000.0
2008-03-16 23:04:00,2.15133,2.15152,2.15056,2.15056,8800000.0
2008-03-16 23:05:00,2.15099,2.15127,2.15056,2.15056,13000000.0
2008-03-16 23:06:00,2.15148,2.15148,2.15104,2.15118,10400000.0
2008-03-16 23:07:00,2.15128,2.1519,2.15122,2.15186,10400000.0
2008-03-16 23:08:00,2.1523,2.15241,2.15215,2.15241,11700000.0
2008-03-16 23:09:00,2.15258,2.15258,2.15211,2.15235,11700000.0
2008-03-16 23:10:00,2.15268,2.15276,2.15224,2.15267,10400000.0
2008-03-16 23:11:00,2.1528,2.15493,2.1528,2.15493,9100000.0
2008-03-16 23:12:00,2.15371,2.15466,2.15314,2.15314,14300000.0
2008-03-16 23:13:00,2.15338,2.15338,2.15273,2.15273,11700000.0
2008-03-16 23:14:00,2.15337,2.15394,2.15302,2.15379,11700000.0
2008-03-16 23:15:00,2.1538,2.15394,2.15365,2.15366,8800000.0
2008-03-16 23:16:00,2.15391,2.15403,2.15372,2.15373,16900000.0
2008-03-16 23:18:00,2.15393,2.15405,2.15376,2.15405,9100000.0
2008-03-16 23:19:00,2.15393,2.15393,2.15381,2.15381,18200000.0
2008-03-16 23:20:00,2.15418,2.15429,2.15408,2.15429,10400000.0
2008-03-16 23:21:00,2.15472,2.15489,2.15396,2.15396,14300000.0
2008-03-16 23:22:00,2.15412,2.15413,2.1539,2.1539,9100000.0
2008-03-16 23:23:00,2.15403,2.15403,2.15388,2.154,10400000.0
2008-03-16 23:24:00,2.15413,2.15415,2.15412,2.15415,6500000.0
2008-03-16 23:25:00,2.154,2.15423,2.15398,2.15413,13000000.0
2008-03-16 23:26:00,2.15412,2.15447,2.15412,2.15447,9100000.0
2008-03-16 23:27:00,2.15479,2.1548,2.15468,2.15468,13000000.0
2008-03-16 23:28:00,2.15483,2.15483,2.15482,2.15482,2600000.0
2008-03-16 23:29:00,2.15429,2.15438,2.1541,2.1542,19500000.0
2008-03-16 23:30:00,2.15394,2.15454,2.15389,2.15454,14000000.0
2008-03-16 23:31:00,2.15412,2.15426,2.154,2.15423,9100000.0
2008-03-16 23:32:00,2.15426,2.15437,2.15422,2.15437,11700000.0
2008-03-16 23:33:00,2.15438,2.15438,2.15399,2.15399,14300000.0
2008-03-16 23:34:00,2.15448,2.15505,2.15394,2.15505,13000000.0
2008-03-16 23:35:00,2.15485,2.15485,2.15404,2.15445,14300000.0
2008-03-16 23:36:00,2.15433,2.15472,2.15433,2.15471,9100000.0
2008-03-16 23:37:00,2.15459,2.15462,2.15432,2.15432,8800000.0
2008-03-16 23:38:00,2.15447,2.15447,2.15378,2.15402,20800000.0
2008-03-16 23:39:00,2.15401,2.15401,2.15349,2.15349,11700000.0
2008-03-16 23:40:00,2.15362,2.15387,2.15324,2.15352,14300000.0
2008-03-16 23:41:00,2.15288,2.15334,2.15288,2.15333,10400000.0
2008-03-16 23:42:00,2.15359,2.15373,2.15335,2.15349,9100000.0
2008-03-16 23:43:00,2.15365,2.15396,2.15352,2.15396,10400000.0
2008-03-16 23:44:00,2.15379,2.15383,2.1534,2.15361,9100000.0
2008-03-16 23:45:00,2.15325,2.15343,2.15319,2.15339,11700000.0
2008-03-16 23:46:00,2.15425,2.15515,2.15402,2.15515,9100000.0
2008-03-16 23:47:00,2.15472,2.15489,2.15351,2.15351,11700000.0
2008-03-16 23:48:00,2.15388,2.15416,2.15336,2.15416,10400000.0
2008-03-16 23:49:00,2.15415,2.15447,2.15383,2.15435,14300000.0
2008-03-16 23:50:00,2.15444,2.1551,2.1542,2.15492,9100000.0
2008-03-16 23:51:00,2.1541,2.15486,2.15372,2.15407,10400000.0
2008-03-16 23:52:00,2.1534,2.15341,2.15269,2.15304,9100000.0
2008-03-16 23:53:00,2.15258,2.15381,2.15244,2.15313,16900000.0
2008-03-16 23:54:00,2.15214,2.15259,2.1519,2.15246,9100000.0
2008-03-16 23:55:00,2.15258,2.15261,2.15223,2.15246,13000000.0
2008-03-16 23:56:00,2.15239,2.15249,2.15199,2.15201,10400000.0
2008-03-16 23:57:00,2.15252,2.15277,2.15233,2.15277,13000000.0
2008-03-16 23:58:00,2.15251,2.15251,2.15101,2.15159,22100000.0
2008-03-16 23:59:00,2.15145,2.15252,2.15127,2.1522,24700000.0
2008-03-17 00:00:00,2.15249,2.15324,2.15249,2.15324,14300000.0
2008-03-17 00:01:00,2.15338,2.15388,2.15321,2.15388,10400000.0
2008-03-17 00:02:00,2.15375,2.15375,2.15302,2.15309,13000000.0
2008-03-17 00:03:00,2.15341,2.1538,2.15341,2.1538,10400000.0
2008-03-17 00:04:00,2.15381,2.15381,2.15346,2.15346,9100000.0
2008-03-17 00:05:00,2.15312,2.15314,2.15287,2.15287,13000000.0
2008-03-17 00:06:00,2.15252,2.15268,2.15232,2.15232,11700000.0
2008-03-17 00:07:00,2.15192,2.15192,2.15104,2.15104,9100000.0
2008-03-17 00:08:00,2.15175,2.15189,2.15138,2.15153,9100000.0
2008-03-17 00:09:00,2.15181,2.1525,2.15154,2.1525,14300000.0
2008-03-17 00:10:00,2.15244,2.15244,2.15166,2.15166,10400000.0
2008-03-17 00:11:00,2.152,2.15223,2.1518,2.15223,10400000.0
2008-03-17 00:12:00,2.15203,2.15214,2.15202,2.15206,10400000.0
2008-03-17 00:13:00,2.15231,2.1529,2.15231,2.15284,10400000.0
2008-03-17 00:14:00,2.15312,2.15313,2.15289,2.15289,10400000.0
2008-03-17 00:15:00,2.15279,2.15313,2.15258,2.15289,10400000.0
2008-03-17 00:16:00,2.15258,2.15299,2.15249,2.15297,10400000.0
2008-03-17 00:17:00,2.15342,2.15371,2.15271,2.15371,10400000.0
2008-03-17 00:18:00,2.15363,2.15363,2.15312,2.15326,9100000.0
2008-03-17 00:19:00,2.15377,2.15404,2.15377,2.1539,13000000.0
2008-03-17 00:20:00,2.15409,2.15439,2.15409,2.15439,14300000.0
2008-03-17 00:21:00,2.15468,2.15468,2.15445,2.15458,14300000.0
2008-03-17 00:22:00,2.15428,2.15428,2.15368,2.15374,20800000.0
2008-03-17 00:23:00,2.15383,2.15395,2.15369,2.15374,10400000.0
2008-03-17 00:24:00,2.154,2.15422,2.154,2.15422,13000000.0
2008-03-17 00:25:00,2.15411,2.15432,2.15411,2.15425,11700000.0
2008-03-17 00:26:00,2.15401,2.15405,2.15372,2.15405,9100000.0
2008-03-17 00:27:00,2.15421,2.15433,2.15421,2.15422,10400000.0
2008-03-17 00:28:00,2.15452,2.15462,2.15436,2.15456,13000000.0
2008-03-17 00:29:00,2.15466,2.15487,2.15463,2.15487,10100000.0
2008-03-17 00:30:00,2.15528,2.15566,2.15528,2.15562,7500000.0
2008-03-17 00:31:00,2.15578,2.15602,2.15549,2.15602,13000000.0
2008-03-17 00:32:00,2.15545,2.15568,2.15516,2.15564,9100000.0
2008-03-17 00:33:00,2.15566,2.15576,2.15553,2.15553,9100000.0
2008-03-17 00:34:00,2.15575,2.15592,2.15565,2.15592,10400000.0
2008-03-17 00:35:00,2.1558,2.15584,2.15574,2.15579,9100000.0
2008-03-17 00:36:00,2.15571,2.15571,2.15539,2.15539,14300000.0
2008-03-17 00:37:00,2.15479,2.15491,2.15436,2.15436,11700000.0
2008-03-17 00:38:00,2.15343,2.15343,2.15171,2.15171,11700000.0
2008-03-17 00:39:00,2.15214,2.15253,2.15212,2.15212,11700000.0
2008-03-17 00:40:00,2.15195,2.15195,2.15097,2.15097,6500000.0
2008-03-17 00:41:00,2.15146,2.15155,2.14963,2.14991,13000000.0
2008-03-17 00:42:00,2.14979,2.15009,2.14959,2.14959,25700000.0
2008-03-17 00:43:00,2.14984,2.15042,2.14984,2.15042,13000000.0
2008-03-17 00:44:00,2.15058,2.15122,2.15058,2.15122,10400000.0
2008-03-17 00:45:00,2.15072,2.15117,2.15072,2.15117,11700000.0
2008-03-17 00:46:00,2.15163,2.15191,2.1514,2.15148,14300000.0
2008-03-17 00:47:00,2.15179,2.15201,2.15159,2.15201,29600000.0
2008-03-17 00:48:00,2.15189,2.15189,2.15129,2.15129,13000000.0
2008-03-17 00:49:00,2.15085,2.15085,2.14986,2.1501,6500000.0
2008-03-17 00:50:00,2.14901,2.14934,2.14893,2.14899,22100000.0
2008-03-17 00:51:00,2.14906,2.14912,2.14881,2.14911,10100000.0
2008-03-17 00:52:00,2.14865,2.14897,2.14846,2.14846,18200000.0
2008-03-17 00:53:00,2.14825,2.1483,2.14754,2.14754,14300000.0
2008-03-17 00:54:00,2.14647,2.14647,2.14636,2.14645,10400000.0
2008-03-17 00:55:00,2.14641,2.14641,2.14498,2.14498,6500000.0
2008-03-17 00:56:00,2.14428,2.1446,2.14359,2.14363,23400000.0
2008-03-17 00:57:00,2.14408,2.14411,2.14385,2.14385,15000000.0
2008-03-17 00:58:00,2.14369,2.14371,2.14187,2.14187,10400000.0
2008-03-17 00:59:00,2.14094,2.14163,2.1409,2.14163,39000000.0
2008-03-17 01:00:00,2.1414,2.14171,2.14121,2.14171,52000000.0
2008-03-17 01:01:00,2.14143,2.14201,2.14137,2.14183,31200000.0
2008-03-17 01:02:00,2.14177,2.14189,2.14111,2.14111,29900000.0
2008-03-17 01:03:00,2.14203,2.14228,2.14203,2.14228,13000000.0
2008-03-17 01:04:00,2.14289,2.14368,2.14256,2.14368,13000000.0
2008-03-17 01:05:00,2.14265,2.1429,2.14229,2.14229,14300000.0
2008-03-17 01:06:00,2.14247,2.14247,2.14077,2.14077,11700000.0
2008-03-17 01:07:00,2.13931,2.13953,2.13824,2.13824,10400000.0
2008-03-17 01:08:00,2.13861,2.13955,2.13861,2.13955,9100000.0
2008-03-17 01:09:00,2.13986,2.14227,2.13986,2.14227,13000000.0
2008-03-17 01:10:00,2.14276,2.14276,2.14202,2.14207,10400000.0
2008-03-17 01:11:00,2.14216,2.14227,2.14127,2.14127,14000000.0
2008-03-17 01:12:00,2.14114,2.14236,2.14114,2.14236,11700000.0
2008-03-17 01:13:00,2.1419,2.1419,2.13887,2.13887,16900000.0
2008-03-17 01:14:00,2.13532,2.13826,2.13503,2.1373,14300000.0
2008-03-17 01:15:00,2.1382,2.1382,2.13798,2.13804,11700000.0
2008-03-17 01:16:00,2.13781,2.13781,2.1356,2.1356,9100000.0
2008-03-17 01:17:00,2.13541,2.1363,2.13511,2.13511,11700000.0
2008-03-17 01:18:00,2.13504,2.13538,2.13504,2.13523,14300000.0
2008-03-17 01:19:00,2.13596,2.13624,2.13371,2.13371,13000000.0
2008-03-17 01:20:00,2.13312,2.13462,2.13288,2.13462,10400000.0
2008-03-17 01:21:00,2.13495,2.13629,2.13495,2.13629,16900000.0
2008-03-17 01:22:00,2.13645,2.13645,2.13626,2.13626,14300000.0
2008-03-17 01:23:00,2.13597,2.13599,2.1356,2.13561,10400000.0
2008-03-17 01:24:00,2.13628,2.13635,2.13587,2.13611,10400000.0
2008-03-17 01:25:00,2.13571,2.13571,2.13501,2.1355,11700000.0
2008-03-17 01:26:00,2.13587,2.13616,2.13519,2.13519,16900000.0
2008-03-17 01:27:00,2.13481,2.13619,2.13481,2.13619,27300000.0
2008-03-17 01:28:00,2.1363,2.1363,2.13586,2.13586,36400000.0
2008-03-17 01:29:00,2.13571,2.13571,2.13472,2.13473,16900000.0
2008-03-17 01:30:00,2.1346,2.1346,2.13368,2.13368,11700000.0
2008-03-17 01:31:00,2.13365,2.13365,2.13351,2.13353,11700000.0
2008-03-17 01:32:00,2.13355,2.13399,2.13338,2.13399,24400000.0
2008-03-17 01:33:00,2.13304,2.1331,2.13251,2.1331,27300000.0
2008-03-17 01:34:00,2.13322,2.13355,2.13322,2.13355,19500000.0
2008-03-17 01:35:00,2.13453,2.13702,2.13453,2.13702,10100000.0
2008-03-17 01:36:00,2.13627,2.13883,2.13627,2.13883,14300000.0
2008-03-17 01:37:00,2.13917,2.13917,2.1386,2.13864,14300000.0
2008-03-17 01:38:00,2.13873,2.13884,2.13864,2.13874,9100000.0
2008-03-17 01:39:00,2.1386,2.14135,2.1386,2.14135,14300000.0
2008-03-17 01:40:00,2.14148,2.14148,2.14087,2.14087,9100000.0
2008-03-17 01:41:00,2.14005,2.14005,2.13911,2.13982,27300000.0
2008-03-17 01:42:00,2.13926,2.13926,2.13829,2.1384,14300000.0
2008-03-17 01:43:00,2.13853,2.13992,2.13853,2.13901,13000000.0
2008-03-17 01:44:00,2.14018,2.14116,2.14018,2.14099,13000000.0
2008-03-17 01:45:00,2.14102,2.14102,2.14013,2.14013,15600000.0
2008-03-17 01:46:00,2.14035,2.14067,2.14035,2.14053,9100000.0
2008-03-17 01:47:00,2.14147,2.14152,2.14132,2.14152,10400000.0
2008-03-17 01:48:00,2.14168,2.14237,2.14168,2.14199,9100000.0
2008-03-17 01:49:00,2.1419,2.1419,2.14163,2.1417,13000000.0
2008-03-17 01:50:00,2.14098,2.14098,2.14033,2.14033,10400000.0
2008-03-17 01:51:00,2.1414,2.14199,2.1414,2.14199,19500000.0
2008-03-17 01:52:00,2.14165,2.14177,2.14116,2.14116,14300000.0
2008-03-17 01:53:00,2.14077,2.1412,2.14077,2.14115,13000000.0
2008-03-17 01:54:00,2.14125,2.14125,2.14106,2.14106,10400000.0
2008-03-17 01:55:00,2.14083,2.14096,2.14056,2.14096,16900000.0
2008-03-17 01:56:00,2.14091,2.14091,2.13929,2.13929,11700000.0
2008-03-17 01:57:00,2.13897,2.13984,2.13897,2.13984,11700000.0
2008-03-17 01:58:00,2.13996,2.13996,2.13941,2.13981,15600000.0
2008-03-17 01:59:00,2.13883,2.13883,2.13823,2.13823,7800000.0
2008-03-17 02:00:00,2.13834,2.13929,2.13834,2.13929,7800000.0
2008-03-17 02:01:00,2.13917,2.13923,2.13894,2.13894,15600000.0
2008-03-17 02:02:00,2.13909,2.13909,2.13875,2.13875,11700000.0
2008-03-17 02:03:00,2.13911,2.1409,2.13911,2.1409,11700000.0
2008-03-17 02:04:00,2.14135,2.14285,2.14135,2.14275,16900000.0
2008-03-17 02:05:00,2.14281,2.14293,2.14281,2.14281,10400000.0
2008-03-17 02:06:00,2.14318,2.14318,2.14242,2.14242,13000000.0
2008-03-17 02:07:00,2.14314,2.14314,2.14275,2.14275,14300000.0
2008-03-17 02:08:00,2.14253,2.14286,2.14253,2.14272,19500000.0
2008-03-17 02:09:00,2.14209,2.14246,2.14209,2.14228,10400000.0
2008-03-17 02:10:00,2.1423,2.14274,2.14225,2.14274,13000000.0
2008-03-17 02:11:00,2.14245,2.14274,2.1424,2.1427,9100000.0
2008-03-17 02:12:00,2.14324,2.14473,2.14324,2.14473,10400000.0
2008-03-17 02:13:00,2.14396,2.14423,2.14396,2.14415,9100000.0
2008-03-17 02:14:00,2.14445,2.14445,2.1437,2.1437,15300000.0
2008-03-17 02:15:00,2.14395,2.14463,2.14395,2.14458,13000000.0
2008-03-17 02:16:00,2.14342,2.14531,2.14342,2.14531,13000000.0
2008-03-17 02:17:00,2.14554,2.14554,2.14485,2.14507,14300000.0
2008-03-17 02:18:00,2.14544,2.14559,2.14519,2.14559,27000000.0
2008-03-17 02:19:00,2.14557,2.14584,2.14514,2.14514,9100000.0
2008-03-17 02:20:00,2.14483,2.14483,2.1443,2.14436,14300000.0
2008-03-17 02:21:00,2.14477,2.14487,2.14435,2.14435,9100000.0
2008-03-17 02:22:00,2.14434,2.14473,2.14434,2.14467,14300000.0
2008-03-17 02:23:00,2.14471,2.14582,2.14471,2.14582,14300000.0
2008-03-17 02:24:00,2.14623,2.14637,2.14569,2.14569,10400000.0
2008-03-17 02:25:00,2.14546,2.14559,2.14531,2.14559,19500000.0
2008-03-17 02:26:00,2.14481,2.14493,2.14448,2.14448,27300000.0
2008-03-17 02:27:00,2.14438,2.14438,2.14386,2.14386,24700000.0
2008-03-17 02:28:00,2.14337,2.14337,2.14227,2.14227,11700000.0
2008-03-17 02:29:00,2.14197,2.14203,2.14164,2.14164,11700000.0
2008-03-17 02:30:00,2.14147,2.14154,2.14068,2.14068,16900000.0
2008-03-17 02:31:00,2.13971,2.14031,2.13971,2.14022,36400000.0
2008-03-17 02:32:00,2.13948,2.13948,2.13896,2.13896,27000000.0
2008-03-17 02:33:00,2.13806,2.13806,2.13689,2.13689,16900000.0
2008-03-17 02:34:00,2.13642,2.13673,2.13634,2.13673,11700000.0
2008-03-17 02:35:00,2.13641,2.13641,2.13559,2.13559,10400000.0
2008-03-17 02:36:00,2.13612,2.13639,2.13568,2.13568,10100000.0
2008-03-17 02:37:00,2.13642,2.13654,2.13631,2.13638,14300000.0
2008-03-17 02:38:00,2.13669,2.13697,2.13669,2.13687,16900000.0
2008-03-17 02:39:00,2.13647,2.13682,2.13647,2.13682,10400000.0
2008-03-17 02:40:00,2.13677,2.13694,2.13671,2.13694,13000000.0
2008-03-17 02:41:00,2.13723,2.13769,2.13723,2.13769,14300000.0
2008-03-17 02:42:00,2.13798,2.13865,2.13798,2.13865,11700000.0
2008-03-17 02:43:00,2.13905,2.13973,2.13905,2.13973,8800000.0
2008-03-17 02:44:00,2.14015,2.14161,2.14015,2.14156,11700000.0
2008-03-17 02:45:00,2.13994,2.14108,2.13994,2.14029,14300000.0
2008-03-17 02:46:00,2.13957,2.13957,2.13911,2.13925,16900000.0
2008-03-17 02:47:00,2.1395,2.14152,2.1395,2.14152,11700000.0
2008-03-17 02:48:00,2.14198,2.14411,2.14198,2.14411,14000000.0
2008-03-17 02:49:00,2.14432,2.14432,2.14379,2.14379,10400000.0
2008-03-17 02:50:00,2.14414,2.14456,2.14392,2.14456,13000000.0
2008-03-17 02:51:00,2.14412,2.1442,2.14352,2.14412,9100000.0
2008-03-17 02:52:00,2.14364,2.14387,2.14359,2.14387,10400000.0
2008-03-17 02:53:00,2.1439,2.1442,2.1438,2.1442,11700000.0
2008-03-17 02:54:00,2.14507,2.14889,2.14504,2.14889,14300000.0
2008-03-17 02:55:00,2.14986,2.1515,2.14793,2.14798,12700000.0
2008-03-17 02:56:00,2.14798,2.14898,2.14798,2.14898,13000000.0
2008-03-17 02:57:00,2.14926,2.14926,2.14848,2.14851,29900000.0
2008-03-17 02:58:00,2.14914,2.14914,2.14819,2.14833,31200000.0
2008-03-17 02:59:00,2.14875,2.15146,2.14875,2.15028,52000000.0
2008-03-17 03:00:00,2.15055,2.1511,2.15048,2.15099,38700000.0
2008-03-17 03:01:00,2.15137,2.15137,2.15105,2.15105,10100000.0
2008-03-17 03:02:00,2.15106,2.15126,2.15101,2.15125,15600000.0
2008-03-17 03:03:00,2.15201,2.15276,2.15197,2.15252,23400000.0
2008-03-17 03:04:00,2.15239,2.15239,2.15213,2.15217,6500000.0
2008-03-17 03:05:00,2.15209,2.15272,2.15202,2.15272,10400000.0
2008-03-17 03:06:00,2.15304,2.15601,2.15304,2.15601,14300000.0
2008-03-17 03:07:00,2.15692,2.15692,2.15606,2.15606,18200000.0
2008-03-17 03:08:00,2.15683,2.15683,2.15615,2.15615,10400000.0
2008-03-17 03:09:00,2.156,2.156,2.15578,2.15582,22100000.0
2008-03-17 03:10:00,2.15583,2.1563,2.15571,2.1563,6500000.0
2008-03-17 03:11:00,2.15639,2.15639,2.15612,2.15615,13000000.0
2008-03-17 03:12:00,2.1563,2.1563,2.15588,2.15593,29900000.0
2008-03-17 03:13:00,2.15613,2.15667,2.15613,2.15667,14300000.0
2008-03-17 03:14:00,2.15636,2.15636,2.15507,2.15507,11700000.0
2008-03-17 03:15:00,2.15466,2.15466,2.15372,2.15372,10400000.0
2008-03-17 03:16:00,2.15309,2.15342,2.15285,2.15342,13000000.0
2008-03-17 03:17:00,2.15401,2.15476,2.15401,2.15476,25700000.0
2008-03-17 03:18:00,2.15473,2.15473,2.15429,2.15444,13000000.0
2008-03-17 03:19:00,2.15473,2.15521,2.15471,2.15521,6500000.0
2008-03-17 03:20:00,2.15604,2.15679,2.15604,2.15679,11700000.0
2008-03-17 03:21:00,2.15664,2.15664,2.15624,2.1564,11700000.0
2008-03-17 03:22:00,2.15567,2.15569,2.1554,2.1554,11700000.0
2008-03-17 03:23:00,2.15461,2.15528,2.15461,2.15528,14300000.0
2008-03-17 03:24:00,2.15498,2.1551,2.15474,2.1551,9100000.0
2008-03-17 03:25:00,2.15598,2.15624,2.15598,2.15598,10400000.0
2008-03-17 03:26:00,2.15611,2.15633,2.15601,2.15622,9100000.0
2008-03-17 03:27:00,2.15581,2.15597,2.15568,2.15575,9100000.0
2008-03-17 03:28:00,2.15587,2.15598,2.1553,2.15555,13000000.0
2008-03-17 03:29:00,2.15476,2.1548,2.15457,2.1548,7800000.0
2008-03-17 03:30:00,2.15451,2.15573,2.15451,2.15573,10400000.0
2008-03-17 03:31:00,2.15682,2.15963,2.15682,2.15963,13000000.0
2008-03-17 03:32:00,2.16007,2.16039,2.15986,2.16005,10400000.0
2008-03-17 03:33:00,2.15984,2.15985,2.15955,2.15955,9100000.0
2008-03-17 03:34:00,2.15962,2.16037,2.15962,2.15976,11700000.0
2008-03-17 03:35:00,2.16,2.16007,2.1599,2.1599,13000000.0
2008-03-17 03:36:00,2.15879,2.15918,2.15869,2.15875,10400000.0
2008-03-17 03:37:00,2.15814,2.15841,2.15736,2.15841,20800000.0
2008-03-17 03:38:00,2.15758,2.15776,2.15704,2.15704,14300000.0
2008-03-17 03:39:00,2.15619,2.15619,2.15544,2.15544,14300000.0
2008-03-17 03:40:00,2.1543,2.1543,2.15377,2.15377,13000000.0
2008-03-17 03:41:00,2.15403,2.15497,2.15403,2.15496,9100000.0
2008-03-17 03:42:00,2.15476,2.15476,2.15419,2.15419,10400000.0
2008-03-17 03:43:00,2.15342,2.15374,2.15337,2.15374,10400000.0
2008-03-17 03:44:00,2.15393,2.15393,2.15331,2.15382,10400000.0
2008-03-17 03:45:00,2.15324,2.15324,2.15254,2.1527,10400000.0
2008-03-17 03:46:00,2.15268,2.15268,2.15236,2.1525,10400000.0
2008-03-17 03:47:00,2.15226,2.15244,2.15225,2.1524,10400000.0
2008-03-17 03:48:00,2.15299,2.15369,2.15299,2.15369,10400000.0
2008-03-17 03:49:00,2.15402,2.15402,2.15355,2.15357,10400000.0
2008-03-17 03:50:00,2.15402,2.15439,2.15402,2.15439,14300000.0
2008-03-17 03:51:00,2.15504,2.15554,2.15492,2.15554,9100000.0
2008-03-17 03:52:00,2.15565,2.15726,2.15565,2.15726,9100000.0
2008-03-17 03:53:00,2.15712,2.15712,2.15641,2.15641,11700000.0
2008-03-17 03:54:00,2.15635,2.15657,2.15635,2.15655,13000000.0
2008-03-17 03:55:00,2.156,2.156,2.15499,2.15499,9100000.0
2008-03-17 03:56:00,2.15492,2.15547,2.15491,2.15547,10400000.0
2008-03-17 03:57:00,2.1556,2.15585,2.1556,2.1556,13000000.0
2008-03-17 03:58:00,2.15599,2.15599,2.15575,2.15594,10400000.0
2008-03-17 03:59:00,2.15556,2.15556,2.15509,2.1552,14300000.0
2008-03-17 04:00:00,2.15598,2.15603,2.15571,2.15571,24700000.0
2008-03-17 04:01:00,2.15527,2.15565,2.15527,2.15544,22100000.0
2008-03-17 04:02:00,2.1556,2.1556,2.15515,2.15517,13000000.0
2008-03-17 04:03:00,2.1551,2.15536,2.1551,2.15536,10100000.0
2008-03-17 04:04:00,2.15559,2.15565,2.15538,2.15538,6500000.0
2008-03-17 04:05:00,2.15502,2.15509,2.15502,2.15502,9100000.0
2008-03-17 04:06:00,2.1554,2.1557,2.15537,2.15561,16900000.0
2008-03-17 04:07:00,2.15566,2.15624,2.15566,2.15624,9100000.0
2008-03-17 04:08:00,2.15632,2.15633,2.15599,2.15599,10400000.0
2008-03-17 04:09:00,2.15582,2.15612,2.15582,2.15612,9100000.0
2008-03-17 04:10:00,2.15682,2.1574,2.15682,2.15735,6500000.0
2008-03-17 04:11:00,2.15728,2.15764,2.1572,2.1574,10400000.0
2008-03-17 04:12:00,2.15705,2.15706,2.15678,2.15703,11700000.0
2008-03-17 04:13:00,2.1577,2.15839,2.1577,2.15839,9100000.0
2008-03-17 04:14:00,2.15982,2.1621,2.15981,2.1621,11700000.0
2008-03-17 04:15:00,2.16258,2.16328,2.16243,2.16328,9100000.0
2008-03-17 04:16:00,2.16401,2.16458,2.16401,2.16458,10400000.0
2008-03-17 04:17:00,2.16599,2.17026,2.16599,2.17026,9100000.0
2008-03-17 04:18:00,2.17124,2.17737,2.17124,2.17737,10400000.0
2008-03-17 04:19:00,2.17855,2.18145,2.17855,2.17862,14000000.0
2008-03-17 04:20:00,2.17956,2.1801,2.17956,2.17977,11700000.0
2008-03-17 04:21:00,2.17948,2.18203,2.17948,2.18203,20500000.0
2008-03-17 04:22:00,2.1827,2.18443,2.1827,2.18443,9100000.0
2008-03-17 04:23:00,2.18524,2.18534,2.18152,2.18152,9100000.0
2008-03-17 04:24:00,2.18197,2.18317,2.18197,2.18251,14300000.0
2008-03-17 04:25:00,2.18191,2.18236,2.18123,2.18123,13000000.0
2008-03-17 04:26:00,2.17947,2.17975,2.17674,2.17674,14300000.0
2008-03-17 04:27:00,2.17825,2.17885,2.17794,2.1782,11700000.0
2008-03-17 04:28:00,2.17861,2.17871,2.1776,2.1776,9100000.0
2008-03-17 04:29:00,2.177,2.17957,2.177,2.17957,14300000.0
2008-03-17 04:30:00,2.18079,2.18111,2.18014,2.18111,19500000.0
2008-03-17 04:31:00,2.18219,2.18247,2.18219,2.18247,2600000.0
2008-03-17 04:32:00,2.18276,2.18278,2.18217,2.18262,13000000.0
2008-03-17 04:33:00,2.18144,2.18144,2.18117,2.18144,9100000.0
2008-03-17 04:34:00,2.18161,2.18161,2.18015,2.18015,13000000.0
2008-03-17 04:35:00,2.17876,2.17876,2.17648,2.17648,6500000.0
2008-03-17 04:36:00,2.17636,2.17685,2.17562,2.1758,10400000.0
2008-03-17 04:37:00,2.17532,2.17536,2.1744,2.1744,9100000.0
2008-03-17 04:38:00,2.17318,2.17318,2.17075,2.171,14300000.0
2008-03-17 04:39:00,2.17148,2.17238,2.17148,2.17172,10400000.0
2008-03-17 04:40:00,2.17155,2.17155,2.17089,2.17111,18200000.0
2008-03-17 04:41:00,2.17177,2.17317,2.17177,2.17317,9100000.0
2008-03-17 04:42:00,2.17393,2.17509,2.17393,2.17479,10400000.0
2008-03-17 04:43:00,2.17404,2.17406,2.17377,2.17406,16900000.0
2008-03-17 04:44:00,2.1747,2.17492,2.1747,2.1748,9100000.0
2008-03-17 04:45:00,2.17484,2.17753,2.17449,2.17753,11400000.0
2008-03-17 04:46:00,2.17694,2.17698,2.17644,2.17649,11700000.0
2008-03-17 04:47:00,2.17629,2.17675,2.17629,2.17638,14300000.0
2008-03-17 04:48:00,2.17601,2.17601,2.17574,2.17596,9100000.0
2008-03-17 04:49:00,2.17593,2.17597,2.17521,2.17523,10400000.0
2008-03-17 04:50:00,2.17498,2.17548,2.17498,2.17548,11700000.0
2008-03-17 04:51:00,2.17624,2.17937,2.17614,2.17937,11700000.0
2008-03-17 04:52:00,2.17949,2.18104,2.17949,2.18104,10400000.0
2008-03-17 04:53:00,2.18131,2.18382,2.18131,2.18382,10400000.0
2008-03-17 04:54:00,2.18345,2.18345,2.18236,2.18253,13000000.0
2008-03-17 04:55:00,2.18284,2.18337,2.18284,2.18324,9100000.0
2008-03-17 04:56:00,2.18324,2.18335,2.18311,2.18322,19500000.0
2008-03-17 04:57:00,2.18296,2.18296,2.18249,2.18251,15600000.0
2008-03-17 04:58:00,2.1816,2.1816,2.18066,2.18118,9100000.0
2008-03-17 04:59:00,2.18017,2.18017,2.17876,2.17876,9100000.0
2008-03-17 05:00:00,2.17769,2.17946,2.17769,2.17946,15600000.0
2008-03-17 05:01:00,2.17888,2.17888,2.177,2.177,14300000.0
2008-03-17 05:02:00,2.17664,2.17789,2.17664,2.17789,9100000.0
2008-03-17 05:03:00,2.17929,2.17975,2.17841,2.17841,33800000.0
2008-03-17 05:04:00,2.17865,2.17913,2.17861,2.17913,14300000.0
2008-03-17 05:05:00,2.17903,2.18018,2.17903,2.18004,14300000.0
2008-03-17 05:06:00,2.17948,2.17948,2.1791,2.1791,11700000.0
2008-03-17 05:07:00,2.17921,2.17941,2.17917,2.17929,10400000.0
2008-03-17 05:08:00,2.17955,2.17955,2.17894,2.17938,27000000.0
2008-03-17 05:09:00,2.17961,2.17981,2.17928,2.17928,9100000.0
2008-03-17 05:10:00,2.17905,2.17998,2.17893,2.17998,9100000.0
2008-03-17 05:11:00,2.18098,2.18141,2.18098,2.18126,9100000.0
2008-03-17 05:12:00,2.18183,2.18183,2.18089,2.18104,10400000.0
2008-03-17 05:13:00,2.1808,2.1808,2.18015,2.18053,11700000.0
2008-03-17 05:14:00,2.18086,2.18157,2.18076,2.18143,9100000.0
2008-03-17 05:15:00,2.18145,2.1817,2.1811,2.1811,10400000.0
2008-03-17 05:16:00,2.18094,2.18094,2.18078,2.18078,11400000.0
2008-03-17 05:17:00,2.17994,2.17994,2.17837,2.17837,32500000.0
2008-03-17 05:18:00,2.17832,2.17844,2.17828,2.17844,11700000.0
2008-03-17 05:19:00,2.1786,2.179,2.1786,2.179,9100000.0
2008-03-17 05:20:00,2.17873,2.17873,2.17786,2.17796,10400000.0
2008-03-17 05:21:00,2.17884,2.17884,2.1782,2.1782,10400000.0
2008-03-17 05:22:00,2.17759,2.17763,2.17736,2.17753,13000000.0
2008-03-17 05:23:00,2.17755,2.17755,2.17621,2.17621,9100000.0
2008-03-17 05:24:00,2.17704,2.17714,2.1767,2.1767,14300000.0
2008-03-17 05:25:00,2.17519,2.17519,2.17227,2.17227,6500000.0
2008-03-17 05:26:00,2.17395,2.17551,2.17392,2.17551,44200000.0
2008-03-17 05:27:00,2.17539,2.17539,2.17347,2.17347,14300000.0
2008-03-17 05:28:00,2.17374,2.17374,2.17327,2.17344,28600000.0
2008-03-17 05:29:00,2.17418,2.17505,2.17418,2.17505,9100000.0
2008-03-17 05:30:00,2.17531,2.17568,2.17531,2.17568,31200000.0
2008-03-17 05:31:00,2.17607,2.17636,2.17607,2.17636,11700000.0
2008-03-17 05:32:00,2.17644,2.17709,2.17624,2.17709,27000000.0
2008-03-17 05:33:00,2.17791,2.17852,2.17749,2.17852,10400000.0
2008-03-17 05:34:00,2.17883,2.17889,2.17867,2.17869,9100000.0
2008-03-17 05:35:00,2.17786,2.17834,2.17778,2.17787,16900000.0
2008-03-17 05:36:00,2.17683,2.17683,2.17636,2.1765,9100000.0
2008-03-17 05:37:00,2.17638,2.17672,2.17632,2.17655,18200000.0
2008-03-17 05:38:00,2.17702,2.17717,2.17702,2.17708,20800000.0
2008-03-17 05:39:00,2.177,2.17702,2.17694,2.17694,18200000.0
2008-03-17 05:40:00,2.17669,2.17669,2.17648,2.17648,10400000.0
2008-03-17 05:41:00,2.17665,2.17665,2.17651,2.17651,11700000.0
2008-03-17 05:42:00,2.17646,2.17723,2.17646,2.17723,18200000.0
2008-03-17 05:43:00,2.17725,2.17761,2.17725,2.17761,14300000.0
2008-03-17 05:44:00,2.17781,2.17781,2.17727,2.17727,11700000.0
2008-03-17 05:45:00,2.17714,2.17736,2.17714,2.17717,19500000.0
2008-03-17 05:46:00,2.17759,2.1777,2.17747,2.1777,14000000.0
2008-03-17 05:47:00,2.17761,2.17846,2.17761,2.17846,15600000.0
2008-03-17 05:48:00,2.17842,2.17851,2.17826,2.17826,10400000.0
2008-03-17 05:49:00,2.17788,2.17824,2.17788,2.17824,14300000.0
2008-03-17 05:50:00,2.17821,2.17845,2.17821,2.17833,15600000.0
2008-03-17 05:51:00,2.17831,2.17831,2.17801,2.17801,9100000.0
2008-03-17 05:52:00,2.17814,2.17814,2.17757,2.17813,13000000.0
2008-03-17 05:53:00,2.17792,2.17792,2.17757,2.17758,13000000.0
2008-03-17 05:54:00,2.17745,2.17745,2.17634,2.17634,13000000.0
2008-03-17 05:55:00,2.17582,2.17599,2.17578,2.17578,15600000.0
2008-03-17 05:56:00,2.17595,2.17595,2.17583,2.1759,32500000.0
2008-03-17 05:57:00,2.17593,2.17653,2.17593,2.17653,47800000.0
2008-03-17 05:58:00,2.17699,2.17735,2.17688,2.17735,14000000.0
2008-03-17 05:59:00,2.17749,2.17758,2.17714,2.17714,12700000.0
2008-03-17 06:00:00,2.1769,2.1769,2.17589,2.1765,22100000.0
2008-03-17 06:01:00,2.1767,2.1767,2.17637,2.17637,22100000.0
2008-03-17 06:02:00,2.17592,2.17592,2.1752,2.17536,11700000.0
2008-03-17 06:03:00,2.17502,2.17502,2.17343,2.17343,26000000.0
2008-03-17 06:04:00,2.1736,2.17388,2.1736,2.17388,23400000.0
2008-03-17 06:05:00,2.17428,2.17573,2.17428,2.17573,9100000.0
2008-03-17 06:06:00,2.17657,2.17681,2.17657,2.17662,11400000.0
2008-03-17 06:07:00,2.17638,2.17638,2.17591,2.17591,9100000.0
2008-03-17 06:08:00,2.17539,2.17539,2.17318,2.17318,13000000.0
2008-03-17 06:09:00,2.17254,2.17254,2.17171,2.17248,16900000.0
2008-03-17 06:10:00,2.17401,2.17401,2.1736,2.1736,9100000.0
2008-03-17 06:11:00,2.17289,2.17316,2.17277,2.17316,9100000.0
2008-03-17 06:12:00,2.17237,2.17237,2.17116,2.17161,22100000.0
2008-03-17 06:13:00,2.17122,2.17198,2.17119,2.17198,8800000.0
2008-03-17 06:14:00,2.17325,2.1736,2.1732,2.17358,13000000.0
2008-03-17 06:15:00,2.17254,2.17254,2.17198,2.17198,41600000.0
2008-03-17 06:16:00,2.17227,2.17334,2.17227,2.17334,9100000.0
2008-03-17 06:17:00,2.17383,2.17552,2.17383,2.1755,10400000.0
2008-03-17 06:18:00,2.17632,2.17646,2.17603,2.17639,9100000.0
2008-03-17 06:19:00,2.17642,2.17657,2.17624,2.17657,9100000.0
2008-03-17 06:20:00,2.17658,2.17667,2.17625,2.17625,35100000.0
2008-03-17 06:21:00,2.17621,2.17622,2.17492,2.17492,9100000.0
2008-03-17 06:22:00,2.17446,2.17446,2.1742,2.1742,32500000.0
2008-03-17 06:23:00,2.17398,2.17398,2.17351,2.17367,13000000.0
2008-03-17 06:24:00,2.1737,2.17389,2.1737,2.17379,9100000.0
2008-03-17 06:25:00,2.17322,2.17326,2.17253,2.17253,13000000.0
2008-03-17 06:26:00,2.17225,2.17231,2.17194,2.17194,14300000.0
2008-03-17 06:27:00,2.17174,2.17174,2.17088,2.17088,11700000.0
2008-03-17 06:28:00,2.17084,2.17108,2.17072,2.17108,24700000.0
2008-03-17 06:29:00,2.17078,2.17078,2.17017,2.17017,27300000.0
2008-03-17 06:30:00,2.1707,2.17103,2.1707,2.17097,11700000.0
2008-03-17 06:31:00,2.17074,2.17085,2.1692,2.1692,13000000.0
2008-03-17 06:32:00,2.16937,2.17022,2.16937,2.17022,32500000.0
2008-03-17 06:33:00,2.17062,2.17112,2.17059,2.17112,20500000.0
2008-03-17 06:34:00,2.17148,2.17154,2.17107,2.17107,26000000.0
2008-03-17 06:35:00,2.17038,2.17096,2.17034,2.17034,14300000.0
2008-03-17 06:36:00,2.1703,2.17098,2.1703,2.17098,22100000.0
2008-03-17 06:37:00,2.17124,2.17133,2.17089,2.17089,49100000.0
2008-03-17 06:38:00,2.1708,2.1708,2.17048,2.17062,13000000.0
2008-03-17 06:39:00,2.17102,2.17102,2.17044,2.17095,24700000.0
2008-03-17 06:40:00,2.17082,2.17105,2.17082,2.17102,10400000.0
2008-03-17 06:41:00,2.17086,2.17101,2.17077,2.17077,22100000.0
2008-03-17 06:42:00,2.17076,2.17084,2.17053,2.17084,10400000.0
2008-03-17 06:43:00,2.1707,2.17097,2.1707,2.17097,10400000.0
2008-03-17 06:44:00,2.17095,2.17115,2.17093,2.17106,10400000.0
2008-03-17 06:45:00,2.171,2.17105,2.17094,2.17097,27300000.0
2008-03-17 06:46:00,2.17099,2.17125,2.17098,2.17125,9100000.0
2008-03-17 06:47:00,2.17141,2.17164,2.17141,2.17164,10400000.0
2008-03-17 06:48:00,2.17157,2.17169,2.17157,2.17164,14300000.0
2008-03-17 06:49:00,2.17195,2.17211,2.17195,2.17198,7800000.0
2008-03-17 06:50:00,2.1726,2.17287,2.17201,2.17201,11700000.0
2008-03-17 06:51:00,2.17209,2.17218,2.17178,2.17218,9100000.0
2008-03-17 06:52:00,2.17228,2.17248,2.17228,2.17247,9100000.0
2008-03-17 06:53:00,2.17247,2.17286,2.17247,2.17286,18200000.0
2008-03-17 06:54:00,2.17287,2.17294,2.17271,2.17294,10400000.0
2008-03-17 06:55:00,2.17375,2.17461,2.17375,2.17461,10400000.0
2008-03-17 06:56:00,2.17528,2.17528,2.17464,2.17464,13000000.0
2008-03-17 06:57:00,2.1744,2.17471,2.17431,2.17431,10400000.0
2008-03-17 06:58:00,2.17401,2.17432,2.17379,2.17379,14300000.0
2008-03-17 06:59:00,2.17356,2.17356,2.17246,2.17246,9100000.0
2008-03-17 07:00:00,2.17222,2.17271,2.17222,2.17238,37700000.0
2008-03-17 07:01:00,2.17265,2.17288,2.17265,2.17288,6500000.0
2008-03-17 07:02:00,2.17252,2.17268,2.17231,2.17244,11700000.0
2008-03-17 07:03:00,2.1728,2.17291,2.1728,2.17283,13000000.0
2008-03-17 07:04:00,2.17288,2.17303,2.17276,2.17295,13000000.0
2008-03-17 07:05:00,2.17316,2.17349,2.17316,2.17349,10400000.0
2008-03-17 07:06:00,2.17347,2.17378,2.17314,2.17314,10400000.0
2008-03-17 07:07:00,2.1732,2.17375,2.1732,2.17375,7800000.0
2008-03-17 07:08:00,2.17419,2.17538,2.17419,2.17538,23400000.0
2008-03-17 07:09:00,2.17572,2.17588,2.17558,2.17558,10400000.0
2008-03-17 07:10:00,2.17601,2.17601,2.17532,2.17532,27300000.0
2008-03-17 07:11:00,2.17536,2.17599,2.17536,2.17591,11700000.0
2008-03-17 07:12:00,2.17741,2.17782,2.17741,2.17776,16900000.0
2008-03-17 07:13:00,2.17824,2.17955,2.17824,2.17937,11700000.0
2008-03-17 07:14:00,2.1791,2.1791,2.17864,2.17878,10400000.0
2008-03-17 07:15:00,2.17846,2.17856,2.1779,2.1779,10400000.0
2008-03-17 07:16:00,2.17729,2.17729,2.17657,2.17664,10400000.0
2008-03-17 07:17:00,2.1767,2.17687,2.17642,2.17642,11700000.0
2008-03-17 07:18:00,2.17676,2.17884,2.17676,2.17884,9100000.0
2008-03-17 07:19:00,2.17977,2.17994,2.17977,2.17994,28600000.0
2008-03-17 07:20:00,2.17946,2.17946,2.17887,2.17923,10400000.0
2008-03-17 07:21:00,2.17958,2.18025,2.17932,2.18025,11700000.0
2008-03-17 07:22:00,2.18144,2.18214,2.18144,2.18214,10400000.0
2008-03-17 07:23:00,2.1816,2.1816,2.1808,2.18088,14300000.0
2008-03-17 07:24:00,2.18113,2.18119,2.18071,2.18089,14000000.0
2008-03-17 07:25:00,2.18143,2.18155,2.18131,2.18131,13000000.0
2008-03-17 07:26:00,2.18075,2.18075,2.18003,2.18003,19500000.0
2008-03-17 07:27:00,2.18027,2.18027,2.1798,2.17986,9100000.0
2008-03-17 07:28:00,2.17996,2.18035,2.17996,2.18035,33800000.0
2008-03-17 07:29:00,2.1802,2.1802,2.17964,2.17974,13000000.0
2008-03-17 07:30:00,2.1796,2.1796,2.17895,2.17895,28600000.0
2008-03-17 07:31:00,2.17861,2.17884,2.17843,2.17843,14300000.0
2008-03-17 07:32:00,2.17826,2.17826,2.17776,2.17812,14300000.0
2008-03-17 07:33:00,2.17813,2.17813,2.17742,2.17744,11700000.0
2008-03-17 07:34:00,2.17758,2.17791,2.17758,2.1779,9100000.0
2008-03-17 07:35:00,2.17779,2.17779,2.17741,2.17742,13000000.0
2008-03-17 07:36:00,2.1773,2.17751,2.17717,2.17725,13000000.0
2008-03-17 07:37:00,2.17678,2.17687,2.17598,2.17598,14300000.0
2008-03-17 07:38:00,2.1755,2.17564,2.1755,2.17564,13000000.0
2008-03-17 07:39:00,2.1766,2.17734,2.1766,2.17713,14300000.0
2008-03-17 07:40:00,2.17766,2.17766,2.17713,2.17718,50700000.0
2008-03-17 07:41:00,2.17708,2.17725,2.17708,2.17711,26000000.0
2008-03-17 07:42:00,2.17683,2.17683,2.17602,2.17635,8800000.0
2008-03-17 07:43:00,2.17622,2.17662,2.17622,2.17645,9100000.0
2008-03-17 07:44:00,2.17652,2.17676,2.17652,2.17653,22100000.0
2008-03-17 07:45:00,2.17681,2.17718,2.17681,2.17716,20800000.0
2008-03-17 07:46:00,2.17696,2.17696,2.17573,2.17573,10400000.0
2008-03-17 07:47:00,2.17562,2.17562,2.17527,2.17527,9100000.0
2008-03-17 07:48:00,2.17501,2.17526,2.17501,2.17503,22100000.0
2008-03-17 07:49:00,2.17494,2.17494,2.17482,2.17482,31200000.0
2008-03-17 07:50:00,2.17499,2.1751,2.17495,2.17499,9100000.0
2008-03-17 07:51:00,2.17504,2.17517,2.17504,2.17506,28600000.0
2008-03-17 07:52:00,2.17499,2.17499,2.17482,2.17488,10400000.0
2008-03-17 07:53:00,2.17486,2.17486,2.17454,2.17454,14300000.0
2008-03-17 07:54:00,2.17444,2.17444,2.17401,2.17401,45500000.0
2008-03-17 07:55:00,2.17406,2.17409,2.17385,2.17402,13000000.0
2008-03-17 07:56:00,2.17402,2.17402,2.1737,2.1737,9100000.0
2008-03-17 07:57:00,2.17358,2.17359,2.17299,2.17299,14300000.0
2008-03-17 07:58:00,2.17252,2.17261,2.17244,2.17246,9100000.0
2008-03-17 07:59:00,2.17256,2.17363,2.17256,2.17363,14300000.0
2008-03-17 08:00:00,2.17352,2.17352,2.1728,2.1728,10400000.0
2008-03-17 08:01:00,2.1732,2.17386,2.1732,2.17367,37700000.0
2008-03-17 08:02:00,2.17367,2.17367,2.17316,2.17316,19500000.0
2008-03-17 08:03:00,2.17331,2.17331,2.17254,2.17286,10400000.0
2008-03-17 08:04:00,2.17346,2.17346,2.17299,2.1733,41600000.0
2008-03-17 08:05:00,2.17333,2.17344,2.17315,2.17315,9100000.0
2008-03-17 08:06:00,2.17347,2.17368,2.17286,2.17286,10400000.0
2008-03-17 08:07:00,2.17284,2.17313,2.17265,2.17265,24700000.0
2008-03-17 08:08:00,2.17278,2.17294,2.17269,2.17269,33800000.0
2008-03-17 08:09:00,2.17242,2.17242,2.17158,2.17158,36400000.0
2008-03-17 08:10:00,2.17141,2.17141,2.1706,2.1706,9100000.0
2008-03-17 08:11:00,2.17025,2.17038,2.17022,2.17038,41600000.0
2008-03-17 08:12:00,2.16899,2.17058,2.16899,2.16983,31200000.0
2008-03-17 08:13:00,2.16988,2.17079,2.16988,2.17079,10400000.0
2008-03-17 08:14:00,2.17107,2.17112,2.17013,2.17013,50700000.0
2008-03-17 08:15:00,2.16998,2.16998,2.16866,2.16866,9100000.0
2008-03-17 08:16:00,2.1681,2.1681,2.16745,2.16755,29900000.0
2008-03-17 08:17:00,2.16762,2.16795,2.16759,2.16795,37100000.0
2008-03-17 08:18:00,2.16787,2.16855,2.16787,2.16855,49400000.0
2008-03-17 08:19:00,2.16885,2.16972,2.16885,2.16972,23400000.0
2008-03-17 08:20:00,2.17048,2.17048,2.16994,2.17001,13000000.0
2008-03-17 08:21:00,2.17013,2.17024,2.16948,2.16948,50700000.0
2008-03-17 08:22:00,2.1694,2.16967,2.16873,2.16873,9100000.0
2008-03-17 08:23:00,2.16886,2.16886,2.16837,2.16841,9100000.0
2008-03-17 08:24:00,2.16818,2.16823,2.16792,2.16801,10400000.0
2008-03-17 08:25:00,2.16786,2.16786,2.16774,2.16774,13000000.0
2008-03-17 08:26:00,2.16775,2.16817,2.16773,2.16773,36400000.0
2008-03-17 08:27:00,2.16852,2.16878,2.16852,2.16858,14300000.0
2008-03-17 08:28:00,2.16891,2.16899,2.16843,2.16843,9100000.0
2008-03-17 08:29:00,2.16899,2.16956,2.16899,2.16955,13000000.0
2008-03-17 08:30:00,2.16968,2.16987,2.16924,2.16924,41300000.0
2008-03-17 08:31:00,2.16936,2.16936,2.16909,2.16923,44200000.0
2008-03-17 08:32:00,2.16953,2.16988,2.16953,2.1698,9100000.0
2008-03-17 08:33:00,2.17016,2.17061,2.17016,2.1706,13000000.0
2008-03-17 08:34:00,2.17058,2.17075,2.17058,2.17073,104000000.0
2008-03-17 08:35:00,2.17054,2.17101,2.17054,2.17101,14300000.0
2008-03-17 08:36:00,2.1716,2.17261,2.1716,2.17261,40300000.0
2008-03-17 08:37:00,2.17253,2.17265,2.17234,2.17248,67600000.0
2008-03-17 08:38:00,2.17268,2.17313,2.1725,2.17313,9100000.0
2008-03-17 08:39:00,2.17334,2.17334,2.17268,2.17268,10400000.0
2008-03-17 08:40:00,2.1728,2.17287,2.17258,2.17258,58500000.0
2008-03-17 08:41:00,2.17255,2.17298,2.17234,2.17234,46800000.0
2008-03-17 08:42:00,2.17161,2.17191,2.17161,2.17188,9100000.0
2008-03-17 08:43:00,2.17223,2.17278,2.17191,2.17278,14300000.0
2008-03-17 08:44:00,2.17277,2.17294,2.17277,2.17278,39000000.0
2008-03-17 08:45:00,2.17266,2.17266,2.17204,2.17246,14300000.0
2008-03-17 08:46:00,2.17282,2.17291,2.17245,2.17245,61100000.0
2008-03-17 08:47:00,2.17226,2.17281,2.17224,2.17271,10400000.0
2008-03-17 08:48:00,2.17281,2.17281,2.17189,2.17189,62100000.0
2008-03-17 08:49:00,2.17209,2.1721,2.17197,2.17201,9100000.0
2008-03-17 08:50:00,2.17186,2.17186,2.17136,2.17136,8800000.0
2008-03-17 08:51:00,2.17142,2.17157,2.17122,2.17122,13000000.0
2008-03-17 08:52:00,2.17136,2.17153,2.17127,2.17153,63400000.0
2008-03-17 08:53:00,2.17145,2.17185,2.17145,2.17185,10400000.0
2008-03-17 08:54:00,2.17182,2.17182,2.17118,2.17118,45500000.0
2008-03-17 08:55:00,2.17067,2.17079,2.17046,2.17046,79000000.0
2008-03-17 08:56:00,2.17071,2.17081,2.17046,2.17046,39000000.0
2008-03-17 08:57:00,2.17058,2.17061,2.17038,2.17056,55600000.0
2008-03-17 08:58:00,2.17076,2.17087,2.17055,2.17055,52000000.0
2008-03-17 08:59:00,2.17049,2.17064,2.17036,2.17064,60800000.0
2008-03-17 09:00:00,2.17015,2.17043,2.17015,2.17028,58500000.0
2008-03-17 09:01:00,2.17024,2.17035,2.17004,2.1701,36400000.0
2008-03-17 09:02:00,2.17027,2.17036,2.17019,2.17033,28300000.0
2008-03-17 09:03:00,2.17034,2.17075,2.17034,2.1705,24700000.0
2008-03-17 09:04:00,2.17032,2.17036,2.17013,2.17036,62400000.0
2008-03-17 09:05:00,2.1704,2.17066,2.17014,2.17014,43900000.0
2008-03-17 09:06:00,2.17011,2.17018,2.16974,2.16974,45500000.0
2008-03-17 09:07:00,2.16995,2.17054,2.16984,2.17054,50700000.0
2008-03-17 09:08:00,2.17055,2.17119,2.17055,2.17119,35100000.0
2008-03-17 09:09:00,2.17018,2.17018,2.169,2.169,75400000.0
2008-03-17 09:10:00,2.16856,2.16881,2.16856,2.16881,42900000.0
2008-03-17 09:11:00,2.16926,2.17043,2.16926,2.17043,74100000.0
2008-03-17 09:12:00,2.1709,2.17096,2.17056,2.17056,7800000.0
2008-03-17 09:13:00,2.1706,2.17098,2.1706,2.17093,85800000.0
2008-03-17 09:14:00,2.17112,2.17175,2.17112,2.17175,96200000.0
2008-03-17 09:15:00,2.17208,2.17208,2.17135,2.17141,84500000.0
2008-03-17 09:16:00,2.17133,2.17157,2.17125,2.17125,85800000.0
2008-03-17 09:17:00,2.17105,2.17125,2.17099,2.17105,89700000.0
2008-03-17 09:18:00,2.17066,2.17075,2.17007,2.17065,101100000.0
2008-03-17 09:19:00,2.17089,2.17089,2.17052,2.17086,76400000.0
2008-03-17 09:20:00,2.17066,2.17069,2.1704,2.1704,89400000.0
2008-03-17 09:21:00,2.17016,2.17075,2.17016,2.17075,93600000.0
2008-03-17 09:22:00,2.17084,2.17141,2.17084,2.17139,107600000.0
2008-03-17 09:23:00,2.17176,2.17176,2.17111,2.17153,100100000.0
2008-03-17 09:24:00,2.172,2.17211,2.17168,2.17177,65000000.0
2008-03-17 09:25:00,2.17135,2.17191,2.17135,2.17191,63700000.0
2008-03-17 09:26:00,2.17207,2.17207,2.17188,2.17191,93600000.0
2008-03-17 09:27:00,2.17219,2.17253,2.17217,2.17253,108900000.0
2008-03-17 09:28:00,2.17261,2.17261,2.17155,2.17155,82900000.0
2008-03-17 09:29:00,2.17157,2.17157,2.17122,2.17122,75400000.0
2008-03-17 09:30:00,2.17133,2.17143,2.17118,2.17131,46200000.0
2008-03-17 09:31:00,2.17121,2.17162,2.17115,2.17115,38700000.0
2008-03-17 09:32:00,2.17093,2.17132,2.17093,2.17108,76700000.0
2008-03-17 09:33:00,2.17065,2.17082,2.17029,2.17029,55900000.0
2008-03-17 09:34:00,2.1703,2.17046,2.17028,2.17046,53300000.0
2008-03-17 09:35:00,2.17004,2.17004,2.16967,2.16967,79300000.0
2008-03-17 09:36:00,2.1694,2.1694,2.16845,2.16845,61100000.0
2008-03-17 09:37:00,2.16882,2.16934,2.16882,2.16917,81900000.0
2008-03-17 09:38:00,2.16936,2.16942,2.16919,2.16926,42900000.0
2008-03-17 09:39:00,2.16922,2.16922,2.16876,2.16876,71500000.0
2008-03-17 09:40:00,2.1688,2.16904,2.16874,2.16904,72800000.0
2008-03-17 09:41:00,2.1694,2.1694,2.16907,2.16937,68900000.0
2008-03-17 09:42:00,2.16999,2.17048,2.16967,2.17048,93600000.0
2008-03-17 09:43:00,2.17023,2.17023,2.16976,2.16979,80600000.0
2008-03-17 09:44:00,2.17005,2.17039,2.17005,2.17011,55900000.0
2008-03-17 09:45:00,2.17068,2.17132,2.17068,2.17117,36400000.0
2008-03-17 09:46:00,2.17199,2.17328,2.17199,2.17328,54600000.0
2008-03-17 09:47:00,2.17336,2.17389,2.17336,2.17348,53000000.0
2008-03-17 09:48:00,2.17358,2.17361,2.17334,2.17334,72800000.0
2008-03-17 09:49:00,2.1734,2.17374,2.1734,2.17352,52000000.0
2008-03-17 09:50:00,2.17374,2.17412,2.17374,2.17383,76700000.0
2008-03-17 09:51:00,2.17407,2.1749,2.17407,2.1749,55900000.0
2008-03-17 09:52:00,2.17565,2.17566,2.17538,2.17566,60800000.0
2008-03-17 09:53:00,2.1757,2.17572,2.17557,2.17572,55300000.0
2008-03-17 09:54:00,2.17565,2.17565,2.17374,2.17511,63700000.0
2008-03-17 09:55:00,2.17521,2.17521,2.17366,2.17461,66300000.0
2008-03-17 09:56:00,2.17394,2.17463,2.17295,2.17395,55900000.0
2008-03-17 09:57:00,2.17581,2.17594,2.1758,2.1758,54600000.0
2008-03-17 09:58:00,2.17577,2.17597,2.1756,2.17597,79000000.0
2008-03-17 09:59:00,2.17611,2.17727,2.17611,2.17727,66300000.0
2008-03-17 10:00:00,2.17748,2.17748,2.17635,2.17665,87100000.0
2008-03-17 10:01:00,2.17638,2.17714,2.17638,2.17714,14300000.0
2008-03-17 10:02:00,2.17725,2.17731,2.17717,2.17725,9100000.0
2008-03-17 10:03:00,2.17689,2.17689,2.17622,2.17622,55600000.0
2008-03-17 10:04:00,2.17606,2.17606,2.17554,2.1758,10400000.0
2008-03-17 10:05:00,2.17666,2.17669,2.17636,2.17656,65700000.0
2008-03-17 10:06:00,2.17651,2.17665,2.17635,2.17664,66300000.0
2008-03-17 10:07:00,2.1769,2.1769,2.1761,2.1761,84500000.0
2008-03-17 10:08:00,2.17594,2.17594,2.17544,2.17587,75400000.0
2008-03-17 10:09:00,2.17647,2.17647,2.1763,2.1764,92000000.0
2008-03-17 10:10:00,2.17614,2.17619,2.17601,2.17617,85500000.0
2008-03-17 10:11:00,2.17586,2.17586,2.17487,2.17487,100100000.0
2008-03-17 10:12:00,2.17421,2.17428,2.17395,2.17401,104400000.0
2008-03-17 10:13:00,2.17391,2.17393,2.17369,2.17393,76700000.0
2008-03-17 10:14:00,2.17428,2.17439,2.17417,2.17423,79000000.0
2008-03-17 10:15:00,2.17382,2.17447,2.17382,2.17447,78000000.0
2008-03-17 10:16:00,2.17453,2.1749,2.1745,2.17462,65000000.0
2008-03-17 10:17:00,2.17424,2.17424,2.17356,2.17356,78700000.0
2008-03-17 10:18:00,2.17383,2.17383,2.17271,2.17271,72800000.0
2008-03-17 10:19:00,2.17272,2.1729,2.17257,2.17262,97500000.0
2008-03-17 10:20:00,2.17263,2.17263,2.17192,2.17217,80600000.0
2008-03-17 10:21:00,2.17213,2.17213,2.17187,2.17187,10400000.0
2008-03-17 10:22:00,2.17113,2.17113,2.16995,2.16995,73800000.0
2008-03-17 10:23:00,2.16952,2.16952,2.16896,2.16896,78000000.0
2008-03-17 10:24:00,2.16873,2.16873,2.16787,2.16796,72800000.0
2008-03-17 10:25:00,2.16798,2.16961,2.16798,2.16961,102700000.0
2008-03-17 10:26:00,2.1702,2.1707,2.1702,2.1707,98800000.0
2008-03-17 10:27:00,2.17069,2.17069,2.17015,2.17026,92000000.0
2008-03-17 10:28:00,2.17028,2.17028,2.17004,2.17014,65000000.0
2008-03-17 10:29:00,2.17042,2.17056,2.17034,2.17034,67600000.0
2008-03-17 10:30:00,2.17017,2.17034,2.17017,2.17032,58200000.0
2008-03-17 10:31:00,2.17057,2.17057,2.16949,2.16949,49100000.0
2008-03-17 10:32:00,2.16968,2.17011,2.16968,2.16999,55900000.0
2008-03-17 10:33:00,2.17025,2.17171,2.17025,2.17171,36400000.0
2008-03-17 10:34:00,2.17198,2.17282,2.17198,2.17282,41600000.0
2008-03-17 10:35:00,2.17317,2.17372,2.17317,2.17359,49400000.0
2008-03-17 10:36:00,2.17367,2.17387,2.17367,2.17377,66300000.0
2008-03-17 10:37:00,2.17386,2.17398,2.17358,2.17359,37700000.0
2008-03-17 10:38:00,2.17405,2.17438,2.17405,2.17429,49400000.0
2008-03-17 10:39:00,2.17456,2.17505,2.17456,2.17505,9100000.0
2008-03-17 10:40:00,2.1757,2.17689,2.17557,2.17689,55300000.0
2008-03-17 10:41:00,2.17767,2.1784,2.17767,2.17813,54600000.0
2008-03-17 10:42:00,2.17823,2.17852,2.17823,2.17834,68900000.0
2008-03-17 10:43:00,2.17839,2.17904,2.17839,2.17904,40300000.0
2008-03-17 10:44:00,2.17888,2.1799,2.17888,2.1799,35100000.0
2008-03-17 10:45:00,2.17996,2.18028,2.17969,2.18028,12700000.0
2008-03-17 10:46:00,2.18076,2.18103,2.18061,2.18103,49400000.0
2008-03-17 10:47:00,2.18134,2.18147,2.18034,2.18034,53300000.0
2008-03-17 10:48:00,2.18036,2.18133,2.18025,2.18045,61100000.0
2008-03-17 10:49:00,2.18114,2.18165,2.18114,2.18135,80000000.0
2008-03-17 10:50:00,2.18186,2.18245,2.18186,2.18245,58500000.0
2008-03-17 10:51:00,2.18295,2.18311,2.18272,2.18298,10400000.0
2008-03-17 10:52:00,2.18279,2.18279,2.18203,2.18253,74100000.0
2008-03-17 10:53:00,2.18281,2.18291,2.18252,2.18252,88400000.0
2008-03-17 10:54:00,2.18281,2.18361,2.18281,2.18349,72800000.0
2008-03-17 10:55:00,2.18352,2.18418,2.18352,2.18402,73500000.0
2008-03-17 10:56:00,2.18417,2.18417,2.18378,2.18378,62100000.0
2008-03-17 10:57:00,2.18246,2.18246,2.18159,2.18159,61100000.0
2008-03-17 10:58:00,2.1821,2.18297,2.1821,2.1826,73800000.0
2008-03-17 10:59:00,2.18293,2.18318,2.18267,2.18318,63700000.0
2008-03-17 11:00:00,2.18349,2.18349,2.18293,2.18293,57200000.0
2008-03-17 11:01:00,2.18305,2.18305,2.18238,2.18302,67300000.0
2008-03-17 11:02:00,2.18322,2.18322,2.18225,2.18225,61100000.0
2008-03-17 11:03:00,2.18138,2.18146,2.18125,2.18125,66300000.0
2008-03-17 11:04:00,2.18143,2.18166,2.18095,2.18105,55900000.0
2008-03-17 11:05:00,2.181,2.18103,2.18077,2.18077,28600000.0
2008-03-17 11:06:00,2.18098,2.18137,2.18098,2.18132,44200000.0
2008-03-17 11:07:00,2.18139,2.18139,2.18072,2.18072,54600000.0
2008-03-17 11:08:00,2.18053,2.18111,2.18039,2.18083,41600000.0
2008-03-17 11:09:00,2.18082,2.18105,2.18044,2.18105,55900000.0
2008-03-17 11:10:00,2.18267,2.18267,2.182,2.182,55900000.0
2008-03-17 11:11:00,2.18149,2.18214,2.18149,2.18183,44200000.0
2008-03-17 11:12:00,2.18114,2.18183,2.18078,2.18183,46800000.0
2008-03-17 11:13:00,2.18227,2.1825,2.18227,2.18228,81600000.0
2008-03-17 11:14:00,2.18271,2.18321,2.18271,2.18321,66300000.0
2008-03-17 11:15:00,2.18319,2.18358,2.18274,2.18335,62100000.0
2008-03-17 11:16:00,2.18264,2.18365,2.18264,2.18304,35100000.0
2008-03-17 11:17:00,2.18301,2.18429,2.18301,2.18429,68900000.0
2008-03-17 11:18:00,2.18467,2.1851,2.18407,2.18479,84500000.0
2008-03-17 11:19:00,2.18439,2.18464,2.18436,2.18436,84500000.0
2008-03-17 11:20:00,2.18359,2.18362,2.18336,2.18336,93000000.0
2008-03-17 11:21:00,2.18261,2.18265,2.18228,2.18228,61100000.0
2008-03-17 11:22:00,2.18266,2.18309,2.18266,2.1829,83200000.0
2008-03-17 11:23:00,2.18281,2.18339,2.18259,2.18339,11700000.0
2008-03-17 11:24:00,2.18327,2.18334,2.18221,2.18221,65000000.0
2008-03-17 11:25:00,2.182,2.18231,2.18178,2.18178,66000000.0
2008-03-17 11:26:00,2.1816,2.18209,2.1816,2.18181,59800000.0
2008-03-17 11:27:00,2.18117,2.18117,2.18004,2.18038,62100000.0
2008-03-17 11:28:00,2.18033,2.18038,2.17882,2.17896,91000000.0
2008-03-17 11:29:00,2.1792,2.18052,2.1792,2.18042,10400000.0
2008-03-17 11:30:00,2.18009,2.18009,2.17983,2.17983,54600000.0
2008-03-17 11:31:00,2.17962,2.18077,2.17962,2.18011,79300000.0
2008-03-17 11:32:00,2.18025,2.18061,2.18025,2.18029,70900000.0
2008-03-17 11:33:00,2.1803,2.18031,2.1802,2.18026,57200000.0
2008-03-17 11:34:00,2.17999,2.17999,2.17936,2.17963,57200000.0
2008-03-17 11:35:00,2.17914,2.17931,2.17914,2.17925,10400000.0
2008-03-17 11:36:00,2.17925,2.17975,2.17925,2.17975,83200000.0
2008-03-17 11:37:00,2.17953,2.18041,2.17937,2.18041,67600000.0
2008-03-17 11:38:00,2.18091,2.18091,2.1805,2.1805,92300000.0
2008-03-17 11:39:00,2.18018,2.18039,2.17998,2.18033,84200000.0
2008-03-17 11:40:00,2.18026,2.18079,2.18026,2.18079,75400000.0
2008-03-17 11:41:00,2.18025,2.18025,2.17968,2.17968,65700000.0
2008-03-17 11:42:00,2.17946,2.17959,2.17926,2.17959,60500000.0
2008-03-17 11:43:00,2.17978,2.17999,2.17978,2.1798,106600000.0
2008-03-17 11:44:00,2.17896,2.17954,2.17896,2.17954,100100000.0
2008-03-17 11:45:00,2.17905,2.17905,2.17721,2.1775,88100000.0
2008-03-17 11:46:00,2.17734,2.17755,2.1756,2.1756,53300000.0
2008-03-17 11:47:00,2.17575,2.17632,2.17557,2.17632,33800000.0
2008-03-17 11:48:00,2.1766,2.17811,2.1766,2.17811,50700000.0
2008-03-17 11:49:00,2.17848,2.17872,2.17802,2.17802,69900000.0
2008-03-17 11:50:00,2.17767,2.17828,2.17759,2.17828,70200000.0
2008-03-17 11:51:00,2.17823,2.17854,2.17823,2.17854,10400000.0
2008-03-17 11:52:00,2.17837,2.17837,2.17786,2.17809,54600000.0
2008-03-17 11:53:00,2.17841,2.17867,2.17841,2.17867,84500000.0
2008-03-17 11:54:00,2.17861,2.17942,2.17856,2.17942,71200000.0
2008-03-17 11:55:00,2.17978,2.17978,2.17959,2.1797,65000000.0
2008-03-17 11:56:00,2.17952,2.17952,2.17896,2.17922,76700000.0
2008-03-17 11:57:00,2.17937,2.17937,2.17854,2.17854,50700000.0
2008-03-17 11:58:00,2.17852,2.17852,2.17807,2.17833,62400000.0
2008-03-17 11:59:00,2.17852,2.17852,2.17731,2.17731,80600000.0
2008-03-17 12:00:00,2.17748,2.1782,2.17683,2.17683,57900000.0
2008-03-17 12:01:00,2.17606,2.17648,2.17596,2.17596,79300000.0
2008-03-17 12:02:00,2.17663,2.17665,2.17545,2.17665,63700000.0
2008-03-17 12:03:00,2.17641,2.17641,2.17512,2.17625,86800000.0
2008-03-17 12:04:00,2.17646,2.17703,2.17643,2.17703,60800000.0
2008-03-17 12:05:00,2.17709,2.17709,2.17556,2.17556,92300000.0
2008-03-17 12:06:00,2.17406,2.17406,2.17251,2.17251,45200000.0
2008-03-17 12:07:00,2.17113,2.17166,2.17062,2.17062,40300000.0
2008-03-17 12:08:00,2.17007,2.17007,2.16925,2.16977,63100000.0
2008-03-17 12:09:00,2.1704,2.1708,2.17035,2.17042,33800000.0
2008-03-17 12:10:00,2.17088,2.17127,2.17074,2.17074,44200000.0
2008-03-17 12:11:00,2.17114,2.17171,2.17114,2.17171,67600000.0
2008-03-17 12:12:00,2.17213,2.17273,2.17213,2.17273,76100000.0
2008-03-17 12:13:00,2.17317,2.17317,2.17275,2.17296,61100000.0
2008-03-17 12:14:00,2.17289,2.1756,2.17289,2.1756,76100000.0
2008-03-17 12:15:00,2.17647,2.17682,2.17647,2.17654,65000000.0
2008-03-17 12:16:00,2.1773,2.17766,2.17698,2.17702,78000000.0
2008-03-17 12:17:00,2.17692,2.17731,2.17692,2.17716,58500000.0
2008-03-17 12:18:00,2.17686,2.177,2.17672,2.17672,68900000.0
2008-03-17 12:19:00,2.1768,2.17753,2.17654,2.17753,72800000.0
2008-03-17 12:20:00,2.17756,2.17756,2.17661,2.17665,55900000.0
2008-03-17 12:21:00,2.17665,2.17665,2.17569,2.1763,76400000.0
2008-03-17 12:22:00,2.17691,2.17741,2.17691,2.17741,79300000.0
2008-03-17 12:23:00,2.17769,2.17774,2.1774,2.1774,10400000.0
2008-03-17 12:24:00,2.17738,2.17791,2.17738,2.17791,66300000.0
2008-03-17 12:25:00,2.17827,2.17828,2.17811,2.17828,9100000.0
2008-03-17 12:26:00,2.17802,2.17803,2.17776,2.17776,66300000.0
2008-03-17 12:27:00,2.17761,2.17796,2.17761,2.17784,61100000.0
2008-03-17 12:28:00,2.17772,2.17772,2.17729,2.17729,71500000.0
2008-03-17 12:29:00,2.17687,2.17696,2.17496,2.17534,91000000.0
2008-03-17 12:30:00,2.17521,2.17696,2.17474,2.1756,82600000.0
2008-03-17 12:31:00,2.17714,2.17736,2.17714,2.17729,62400000.0
2008-03-17 12:32:00,2.17737,2.17737,2.1771,2.1771,75400000.0
2008-03-17 12:33:00,2.17694,2.17711,2.17624,2.17624,96200000.0
2008-03-17 12:34:00,2.1761,2.1761,2.17461,2.17461,23400000.0
2008-03-17 12:35:00,2.17438,2.17461,2.17438,2.17442,37700000.0
2008-03-17 12:36:00,2.1745,2.17473,2.17438,2.17438,59500000.0
2008-03-17 12:37:00,2.17448,2.17448,2.17399,2.17427,14300000.0
2008-03-17 12:38:00,2.17537,2.1759,2.17525,2.1759,47200000.0
2008-03-17 12:39:00,2.17598,2.17661,2.17565,2.17565,58500000.0
2008-03-17 12:40:00,2.17523,2.17523,2.17362,2.17362,33800000.0
2008-03-17 12:41:00,2.1733,2.1733,2.17293,2.17299,32500000.0
2008-03-17 12:42:00,2.17302,2.174,2.17302,2.174,52000000.0
2008-03-17 12:43:00,2.17436,2.17476,2.17436,2.17476,53300000.0
2008-03-17 12:44:00,2.17495,2.17502,2.17485,2.17502,45200000.0
2008-03-17 12:45:00,2.17521,2.17651,2.17521,2.17651,44200000.0
2008-03-17 12:46:00,2.17703,2.17767,2.17703,2.17767,63400000.0
2008-03-17 12:47:00,2.17772,2.17772,2.17738,2.17752,9100000.0
2008-03-17 12:48:00,2.17825,2.17825,2.17711,2.17711,40300000.0
2008-03-17 12:49:00,2.17709,2.17709,2.1762,2.1768,69900000.0
2008-03-17 12:50:00,2.17704,2.17756,2.17704,2.17756,46800000.0
2008-03-17 12:51:00,2.17752,2.17752,2.17729,2.17729,53300000.0
2008-03-17 12:52:00,2.17707,2.17707,2.17685,2.17692,41600000.0
2008-03-17 12:53:00,2.17646,2.17657,2.17618,2.17618,42900000.0
2008-03-17 12:54:00,2.17604,2.17604,2.1752,2.17557,27300000.0
2008-03-17 12:55:00,2.17542,2.17564,2.17528,2.1754,11700000.0
2008-03-17 12:56:00,2.17546,2.17546,2.1747,2.1747,13000000.0
2008-03-17 12:57:00,2.17451,2.17497,2.17451,2.17497,10400000.0
2008-03-17 12:58:00,2.17521,2.17545,2.17494,2.17494,34800000.0
2008-03-17 12:59:00,2.17478,2.17478,2.17393,2.17396,40300000.0
2008-03-17 13:00:00,2.17376,2.17398,2.17321,2.17321,20800000.0
2008-03-17 13:01:00,2.17304,2.17336,2.17301,2.17336,54600000.0
2008-03-17 13:02:00,2.17354,2.17439,2.17354,2.17431,49400000.0
2008-03-17 13:03:00,2.17409,2.1742,2.17384,2.17384,9100000.0
2008-03-17 13:04:00,2.17436,2.17462,2.17403,2.17451,26000000.0
2008-03-17 13:05:00,2.17476,2.17476,2.1741,2.1741,19500000.0
2008-03-17 13:06:00,2.17409,2.1745,2.17364,2.17364,28600000.0
2008-03-17 13:07:00,2.17389,2.17394,2.17359,2.17379,19500000.0
2008-03-17 13:08:00,2.17368,2.17368,2.17239,2.17239,24700000.0
2008-03-17 13:09:00,2.17121,2.17121,2.16909,2.16909,32200000.0
2008-03-17 13:10:00,2.16834,2.16912,2.16834,2.16862,62400000.0
2008-03-17 13:11:00,2.16741,2.16799,2.1673,2.16777,41300000.0
2008-03-17 13:12:00,2.16755,2.16755,2.16688,2.16707,15600000.0
2008-03-17 13:13:00,2.16692,2.16714,2.1667,2.16714,26000000.0
2008-03-17 13:14:00,2.16711,2.16715,2.16661,2.16669,46800000.0
2008-03-17 13:15:00,2.16662,2.1679,2.16662,2.1679,61100000.0
2008-03-17 13:16:00,2.16799,2.16838,2.16799,2.16838,50700000.0
2008-03-17 13:17:00,2.16863,2.16882,2.16863,2.16876,41600000.0
2008-03-17 13:18:00,2.16877,2.16881,2.1687,2.1688,56300000.0
2008-03-17 13:19:00,2.16882,2.16913,2.16882,2.16913,10400000.0
2008-03-17 13:20:00,2.16926,2.1694,2.16918,2.16918,60500000.0
2008-03-17 13:21:00,2.16896,2.16896,2.16814,2.16814,14300000.0
2008-03-17 13:22:00,2.16815,2.16877,2.16815,2.16824,66300000.0
2008-03-17 13:23:00,2.16825,2.16825,2.16718,2.16718,9100000.0
2008-03-17 13:24:00,2.16614,2.16614,2.16581,2.16581,68900000.0
2008-03-17 13:25:00,2.16551,2.16551,2.16512,2.16514,82900000.0
2008-03-17 13:26:00,2.1649,2.16569,2.1649,2.16569,75400000.0
2008-03-17 13:27:00,2.16567,2.16589,2.16525,2.16568,84500000.0
2008-03-17 13:28:00,2.16624,2.16624,2.16441,2.16441,72800000.0
2008-03-17 13:29:00,2.16479,2.16519,2.16472,2.16492,76700000.0
2008-03-17 13:30:00,2.16453,2.16486,2.16428,2.16461,53300000.0
2008-03-17 13:31:00,2.16406,2.16406,2.16344,2.16365,45200000.0
2008-03-17 13:32:00,2.16376,2.16405,2.16335,2.16405,59800000.0
2008-03-17 13:33:00,2.16426,2.16483,2.16426,2.16483,50700000.0
2008-03-17 13:34:00,2.16505,2.16542,2.16494,2.16542,59500000.0
2008-03-17 13:35:00,2.16544,2.16563,2.16525,2.16525,26000000.0
2008-03-17 13:36:00,2.16497,2.16546,2.16497,2.1654,48100000.0
2008-03-17 13:37:00,2.16548,2.16589,2.16548,2.16565,45500000.0
2008-03-17 13:38:00,2.16599,2.16599,2.16555,2.16555,44200000.0
2008-03-17 13:39:00,2.16532,2.16548,2.16498,2.16548,40300000.0
2008-03-17 13:40:00,2.16559,2.16593,2.16558,2.16586,48100000.0
2008-03-17 13:41:00,2.16561,2.16615,2.16561,2.16615,50700000.0
2008-03-17 13:42:00,2.16609,2.16614,2.16588,2.16605,70200000.0
2008-03-17 13:43:00,2.16601,2.16602,2.16573,2.16592,51700000.0
2008-03-17 13:44:00,2.16558,2.16558,2.16463,2.16463,35100000.0
2008-03-17 13:45:00,2.16458,2.16581,2.16458,2.16581,27300000.0
2008-03-17 13:46:00,2.16594,2.16604,2.16581,2.16601,24700000.0
2008-03-17 13:47:00,2.16526,2.16526,2.16501,2.16505,24700000.0
2008-03-17 13:48:00,2.16548,2.16618,2.16548,2.16618,40300000.0
2008-03-17 13:49:00,2.16626,2.16629,2.16605,2.16608,33800000.0
2008-03-17 13:50:00,2.16613,2.16674,2.16613,2.16674,33500000.0
2008-03-17 13:51:00,2.16683,2.16683,2.16648,2.16662,40300000.0
2008-03-17 13:52:00,2.16679,2.16693,2.16669,2.16693,40300000.0
2008-03-17 13:53:00,2.16721,2.16729,2.16687,2.16729,37700000.0
2008-03-17 13:54:00,2.16759,2.16785,2.16744,2.1678,67000000.0
2008-03-17 13:55:00,2.16828,2.16855,2.16828,2.16855,46500000.0
2008-03-17 13:56:00,2.16905,2.1695,2.16905,2.16931,42900000.0
2008-03-17 13:57:00,2.16917,2.16917,2.16762,2.16762,39000000.0
2008-03-17 13:58:00,2.16765,2.16765,2.16674,2.1668,29900000.0
2008-03-17 13:59:00,2.16748,2.16943,2.16748,2.16943,22100000.0
2008-03-17 14:00:00,2.17007,2.17007,2.16948,2.16948,49400000.0
2008-03-17 14:01:00,2.1695,2.16967,2.16943,2.16967,16900000.0
2008-03-17 14:02:00,2.16948,2.16964,2.16943,2.16964,53300000.0
2008-03-17 14:03:00,2.16938,2.16938,2.16819,2.16819,28600000.0
2008-03-17 14:04:00,2.16815,2.16869,2.16815,2.16839,41600000.0
2008-03-17 14:05:00,2.16881,2.16925,2.16881,2.16891,50700000.0
2008-03-17 14:06:00,2.16892,2.16958,2.16892,2.16958,45200000.0
2008-03-17 14:07:00,2.16924,2.16924,2.1689,2.16904,55900000.0
2008-03-17 14:08:00,2.16896,2.16901,2.16874,2.16891,55900000.0
2008-03-17 14:09:00,2.1688,2.16888,2.1688,2.16888,44200000.0
2008-03-17 14:10:00,2.16896,2.16915,2.1689,2.16913,39000000.0
2008-03-17 14:11:00,2.16957,2.16977,2.16955,2.1697,54600000.0
2008-03-17 14:12:00,2.1699,2.17178,2.1699,2.17178,39000000.0
2008-03-17 14:13:00,2.17172,2.17172,2.17109,2.17121,48100000.0
2008-03-17 14:14:00,2.17147,2.17171,2.17147,2.17158,42600000.0
2008-03-17 14:15:00,2.17153,2.17208,2.17153,2.17208,37700000.0
2008-03-17 14:16:00,2.17107,2.17107,2.16906,2.16906,58500000.0
2008-03-17 14:17:00,2.16807,2.16826,2.16752,2.16786,9100000.0
2008-03-17 14:18:00,2.16851,2.17052,2.16851,2.17052,22100000.0
2008-03-17 14:19:00,2.17092,2.17138,2.17092,2.17138,63700000.0
2008-03-17 14:20:00,2.1717,2.1717,2.17091,2.17161,27000000.0
2008-03-17 14:21:00,2.17193,2.17314,2.17193,2.17314,31200000.0
2008-03-17 14:22:00,2.17314,2.17341,2.1728,2.17341,17900000.0
2008-03-17 14:23:00,2.17303,2.17303,2.1723,2.17246,36100000.0
2008-03-17 14:24:00,2.17266,2.17271,2.17241,2.17241,32500000.0
2008-03-17 14:25:00,2.17246,2.1725,2.17235,2.17243,26000000.0
2008-03-17 14:26:00,2.1724,2.17315,2.1724,2.17303,21800000.0
2008-03-17 14:27:00,2.17313,2.17334,2.17313,2.17334,26000000.0
2008-03-17 14:28:00,2.17338,2.17408,2.17336,2.17408,13000000.0
2008-03-17 14:29:00,2.17411,2.17411,2.17362,2.17374,19500000.0
2008-03-17 14:30:00,2.17378,2.17378,2.17348,2.17348,19500000.0
2008-03-17 14:31:00,2.17376,2.17406,2.17314,2.17314,9100000.0
2008-03-17 14:32:00,2.17309,2.17338,2.17309,2.17332,9100000.0
2008-03-17 14:33:00,2.17362,2.17384,2.1735,2.17384,10400000.0
2008-03-17 14:34:00,2.17368,2.17368,2.17351,2.17351,10400000.0
2008-03-17 14:35:00,2.17364,2.17428,2.17364,2.17427,9100000.0
2008-03-17 14:36:00,2.17428,2.17442,2.17428,2.17429,9100000.0
2008-03-17 14:37:00,2.1744,2.17455,2.17401,2.17413,13000000.0
2008-03-17 14:38:00,2.17436,2.17436,2.17408,2.17408,9100000.0
2008-03-17 14:39:00,2.17425,2.17495,2.17425,2.17485,10400000.0
2008-03-17 14:40:00,2.17508,2.17522,2.17496,2.17503,9100000.0
2008-03-17 14:41:00,2.17494,2.17523,2.17494,2.17522,11700000.0
2008-03-17 14:42:00,2.17534,2.17595,2.17532,2.17593,13000000.0
2008-03-17 14:43:00,2.17559,2.17559,2.17539,2.17539,9100000.0
2008-03-17 14:44:00,2.17549,2.17549,2.17431,2.17431,11700000.0
2008-03-17 14:45:00,2.17359,2.17359,2.17302,2.17302,9100000.0
2008-03-17 14:46:00,2.17256,2.17256,2.17212,2.17212,11700000.0
2008-03-17 14:47:00,2.17191,2.1725,2.17191,2.1724,9100000.0
2008-03-17 14:48:00,2.17311,2.17328,2.17309,2.1732,13000000.0
2008-03-17 14:49:00,2.17309,2.1733,2.17266,2.17266,14300000.0
2008-03-17 14:50:00,2.17239,2.17406,2.17239,2.17402,10400000.0
2008-03-17 14:51:00,2.17317,2.17327,2.17226,2.17226,11700000.0
2008-03-17 14:52:00,2.17172,2.17172,2.17024,2.17024,14300000.0
2008-03-17 14:53:00,2.17006,2.17014,2.16998,2.17003,13000000.0
2008-03-17 14:54:00,2.16992,2.17002,2.1697,2.16998,10400000.0
2008-03-17 14:55:00,2.17031,2.17031,2.16928,2.16928,12700000.0
2008-03-17 14:56:00,2.16898,2.17077,2.16898,2.17077,11700000.0
2008-03-17 14:57:00,2.17121,2.17161,2.17102,2.17161,13000000.0
2008-03-17 14:58:00,2.17136,2.17156,2.171,2.171,14300000.0
2008-03-17 14:59:00,2.17137,2.17174,2.1711,2.17174,14300000.0
2008-03-17 15:00:00,2.17132,2.17151,2.17111,2.17126,10400000.0
2008-03-17 15:01:00,2.17114,2.17114,2.17094,2.17107,10400000.0
2008-03-17 15:02:00,2.17121,2.17176,2.17121,2.17176,9100000.0
2008-03-17 15:03:00,2.17217,2.17235,2.17213,2.17216,10400000.0
2008-03-17 15:04:00,2.17264,2.17271,2.17261,2.17264,11700000.0
2008-03-17 15:05:00,2.17254,2.17333,2.17254,2.17333,10400000.0
2008-03-17 15:06:00,2.17332,2.17348,2.17312,2.17319,11700000.0
2008-03-17 15:07:00,2.1733,2.17355,2.1733,2.17355,9100000.0
2008-03-17 15:08:00,2.17374,2.17379,2.17346,2.17358,13000000.0
2008-03-17 15:09:00,2.17324,2.17324,2.17285,2.17285,13000000.0
2008-03-17 15:10:00,2.173,2.17323,2.173,2.17312,9100000.0
2008-03-17 15:11:00,2.17288,2.17327,2.17288,2.17322,13000000.0
2008-03-17 15:12:00,2.17396,2.17432,2.17396,2.17413,10400000.0
2008-03-17 15:13:00,2.17399,2.1746,2.17399,2.1746,9100000.0
2008-03-17 15:14:00,2.17514,2.17598,2.17514,2.17583,11700000.0
2008-03-17 15:15:00,2.17629,2.17642,2.17587,2.17587,9100000.0
2008-03-17 15:16:00,2.17538,2.1761,2.17514,2.1761,10400000.0
2008-03-17 15:17:00,2.17611,2.17611,2.17551,2.17556,11700000.0
2008-03-17 15:18:00,2.17562,2.17584,2.17553,2.17584,10400000.0
2008-03-17 15:19:00,2.17629,2.17671,2.17629,2.17671,9100000.0
2008-03-17 15:20:00,2.1775,2.17842,2.1775,2.17842,8800000.0
2008-03-17 15:21:00,2.17889,2.179,2.17848,2.179,10400000.0
2008-03-17 15:22:00,2.17862,2.17862,2.17812,2.17812,9100000.0
2008-03-17 15:23:00,2.17786,2.18039,2.17766,2.18039,9100000.0
2008-03-17 15:24:00,2.18147,2.18162,2.18079,2.18079,9100000.0
2008-03-17 15:25:00,2.18074,2.1813,2.18074,2.1813,9100000.0
2008-03-17 15:26:00,2.18163,2.18181,2.18119,2.18119,13000000.0
2008-03-17 15:27:00,2.18118,2.18197,2.18098,2.18197,14300000.0
2008-03-17 15:28:00,2.18215,2.18324,2.18215,2.18324,14300000.0
2008-03-17 15:29:00,2.18328,2.18399,2.18328,2.18399,13000000.0
2008-03-17 15:30:00,2.18346,2.18353,2.18266,2.18266,10400000.0
2008-03-17 15:31:00,2.18266,2.18275,2.18254,2.18254,11700000.0
2008-03-17 15:32:00,2.18234,2.18234,2.18182,2.18182,9100000.0
2008-03-17 15:33:00,2.18208,2.18217,2.18163,2.18163,9100000.0
2008-03-17 15:34:00,2.18154,2.18158,2.18125,2.18154,13000000.0
2008-03-17 15:35:00,2.1808,2.1808,2.18064,2.18077,9100000.0
2008-03-17 15:36:00,2.18122,2.18122,2.18046,2.18046,14300000.0
2008-03-17 15:37:00,2.18023,2.18023,2.17971,2.17972,10400000.0
2008-03-17 15:38:00,2.1792,2.1792,2.17835,2.17835,10400000.0
2008-03-17 15:39:00,2.17797,2.17812,2.17777,2.17801,9100000.0
2008-03-17 15:40:00,2.17791,2.17791,2.17748,2.17748,9100000.0
2008-03-17 15:41:00,2.17678,2.17678,2.17569,2.17639,10400000.0
2008-03-17 15:42:00,2.17647,2.17647,2.17607,2.17607,10400000.0
2008-03-17 15:43:00,2.17606,2.17635,2.17601,2.17635,10100000.0
2008-03-17 15:44:00,2.17685,2.17697,2.17671,2.17674,9100000.0
2008-03-17 15:45:00,2.17665,2.17681,2.17655,2.17661,11700000.0
2008-03-17 15:46:00,2.17688,2.17688,2.17633,2.17633,10400000.0
2008-03-17 15:47:00,2.17563,2.17563,2.1752,2.17543,9100000.0
2008-03-17 15:48:00,2.17526,2.17526,2.1749,2.17491,10400000.0
2008-03-17 15:49:00,2.17549,2.17569,2.17548,2.17569,8800000.0
2008-03-17 15:50:00,2.17557,2.17557,2.17479,2.17479,13000000.0
2008-03-17 15:51:00,2.17458,2.17471,2.17424,2.17433,9100000.0
2008-03-17 15:52:00,2.17469,2.1758,2.17469,2.1758,10400000.0
2008-03-17 15:53:00,2.17625,2.17695,2.17625,2.17681,9100000.0
2008-03-17 15:54:00,2.17779,2.17877,2.17779,2.17877,8800000.0
2008-03-17 15:55:00,2.17897,2.17908,2.17891,2.17908,10400000.0
2008-03-17 15:56:00,2.17911,2.17962,2.17911,2.17956,13000000.0
2008-03-17 15:57:00,2.17979,2.18006,2.17951,2.18006,11700000.0
2008-03-17 15:58:00,2.18019,2.18041,2.18019,2.18027,9100000.0
2008-03-17 15:59:00,2.18086,2.18294,2.18086,2.18294,14300000.0
2008-03-17 16:00:00,2.18318,2.18355,2.18244,2.18244,10400000.0
2008-03-17 16:01:00,2.18242,2.18242,2.18139,2.18139,9100000.0
2008-03-17 16:02:00,2.18083,2.18083,2.17924,2.18009,11700000.0
2008-03-17 16:03:00,2.18041,2.18048,2.18036,2.18037,9100000.0
2008-03-17 16:04:00,2.18065,2.18091,2.18046,2.18046,14300000.0
2008-03-17 16:05:00,2.1801,2.1801,2.17983,2.17983,10400000.0
2008-03-17 16:06:00,2.17987,2.17998,2.17979,2.17998,9100000.0
2008-03-17 16:07:00,2.18035,2.18055,2.18035,2.18049,9100000.0
2008-03-17 16:08:00,2.18034,2.18035,2.17944,2.17961,9100000.0
2008-03-17 16:09:00,2.17934,2.17934,2.17859,2.17859,13000000.0
2008-03-17 16:10:00,2.17852,2.17898,2.17852,2.17878,14000000.0
2008-03-17 16:11:00,2.17838,2.17838,2.17806,2.17823,9100000.0
2008-03-17 16:12:00,2.17857,2.17892,2.17857,2.17862,14300000.0
2008-03-17 16:13:00,2.17852,2.17862,2.1779,2.1779,9100000.0
2008-03-17 16:14:00,2.17797,2.17825,2.17788,2.17824,10400000.0
2008-03-17 16:15:00,2.17855,2.17876,2.17855,2.17876,10400000.0
2008-03-17 16:16:00,2.17878,2.17899,2.17851,2.17864,10100000.0
2008-03-17 16:17:00,2.17844,2.17866,2.17829,2.17866,10400000.0
2008-03-17 16:18:00,2.179,2.17943,2.179,2.17904,10400000.0
2008-03-17 16:19:00,2.1788,2.1793,2.1788,2.1793,10400000.0
2008-03-17 16:20:00,2.17975,2.18023,2.17975,2.18023,9100000.0
2008-03-17 16:21:00,2.18027,2.18045,2.17989,2.18045,9100000.0
2008-03-17 16:22:00,2.18072,2.18084,2.18052,2.18052,13000000.0
2008-03-17 16:23:00,2.18015,2.1805,2.18014,2.1805,10400000.0
2008-03-17 16:24:00,2.1807,2.1807,2.17928,2.17928,10400000.0
2008-03-17 16:25:00,2.17932,2.17932,2.17862,2.17862,10400000.0
2008-03-17 16:26:00,2.1781,2.17854,2.17742,2.17742,14300000.0
2008-03-17 16:27:00,2.17697,2.17697,2.17586,2.17603,11700000.0
2008-03-17 16:28:00,2.17669,2.17669,2.17606,2.17606,10400000.0
2008-03-17 16:29:00,2.17616,2.17666,2.17616,2.17664,11700000.0
2008-03-17 16:30:00,2.17685,2.17708,2.17683,2.17683,10100000.0
2008-03-17 16:31:00,2.17722,2.17751,2.17722,2.17734,10400000.0
2008-03-17 16:32:00,2.17741,2.17752,2.17737,2.17746,11700000.0
2008-03-17 16:33:00,2.17764,2.17787,2.17758,2.17768,10400000.0
2008-03-17 16:34:00,2.17779,2.17796,2.17759,2.17796,10400000.0
2008-03-17 16:35:00,2.17781,2.17798,2.17773,2.17798,9100000.0
2008-03-17 16:36:00,2.17745,2.17745,2.17717,2.17722,9100000.0
2008-03-17 16:37:00,2.17741,2.17741,2.17692,2.17702,10400000.0
2008-03-17 16:38:00,2.17731,2.17741,2.17672,2.17672,9100000.0
2008-03-17 16:39:00,2.17639,2.17639,2.17543,2.17543,10400000.0
2008-03-17 16:40:00,2.17571,2.1766,2.17571,2.1766,9100000.0
2008-03-17 16:41:00,2.17693,2.17711,2.17677,2.17677,10400000.0
2008-03-17 16:42:00,2.17649,2.17664,2.17555,2.17555,10400000.0
2008-03-17 16:43:00,2.17433,2.17438,2.17394,2.17438,9100000.0
2008-03-17 16:44:00,2.17425,2.17461,2.17421,2.17461,10400000.0
2008-03-17 16:45:00,2.1751,2.17634,2.1751,2.17634,13000000.0
2008-03-17 16:46:00,2.17608,2.17609,2.17565,2.17609,9100000.0
2008-03-17 16:47:00,2.1752,2.1752,2.17494,2.17506,9100000.0
2008-03-17 16:48:00,2.17553,2.17566,2.17489,2.17489,10400000.0
2008-03-17 16:49:00,2.17429,2.17512,2.17428,2.17511,13000000.0
2008-03-17 16:50:00,2.17494,2.17555,2.17494,2.17555,14300000.0
2008-03-17 16:51:00,2.17467,2.17467,2.17388,2.17388,10400000.0
2008-03-17 16:52:00,2.1733,2.1736,2.17323,2.1736,12700000.0
2008-03-17 16:53:00,2.17415,2.17526,2.17415,2.17521,9100000.0
2008-03-17 16:54:00,2.1758,2.17599,2.17498,2.17498,9100000.0
2008-03-17 16:55:00,2.17518,2.17534,2.17471,2.17471,10400000.0
2008-03-17 16:56:00,2.17465,2.17538,2.17465,2.17538,11700000.0
2008-03-17 16:57:00,2.17509,2.17509,2.1745,2.17504,9100000.0
2008-03-17 16:58:00,2.17527,2.17646,2.17527,2.17646,14300000.0
2008-03-17 16:59:00,2.17674,2.17747,2.17674,2.17747,13000000.0
2008-03-17 17:00:00,2.17723,2.17723,2.17692,2.17692,9100000.0
2008-03-17 17:01:00,2.17725,2.17799,2.17725,2.1778,13000000.0
2008-03-17 17:02:00,2.17752,2.17781,2.17633,2.17781,11700000.0
2008-03-17 17:03:00,2.17825,2.1787,2.17825,2.17856,10400000.0
2008-03-17 17:04:00,2.17811,2.17819,2.17768,2.17819,9100000.0
2008-03-17 17:05:00,2.17885,2.17902,2.17871,2.17879,10400000.0
2008-03-17 17:06:00,2.17809,2.17809,2.17789,2.17789,10400000.0
2008-03-17 17:07:00,2.17814,2.17814,2.17784,2.17806,10400000.0
2008-03-17 17:08:00,2.17799,2.17803,2.17754,2.17762,10400000.0
2008-03-17 17:09:00,2.17753,2.17796,2.17752,2.17796,10400000.0
2008-03-17 17:10:00,2.17818,2.17852,2.17807,2.17822,10400000.0
2008-03-17 17:11:00,2.17821,2.17911,2.17821,2.17907,9100000.0
2008-03-17 17:12:00,2.17954,2.18033,2.17942,2.18033,13000000.0
2008-03-17 17:13:00,2.18103,2.18103,2.1806,2.1806,14300000.0
2008-03-17 17:14:00,2.18063,2.1813,2.18063,2.1813,13000000.0
2008-03-17 17:15:00,2.18129,2.1816,2.18117,2.1816,13000000.0
2008-03-17 17:16:00,2.18214,2.18279,2.18214,2.18273,9100000.0
2008-03-17 17:17:00,2.18235,2.18326,2.18235,2.18326,9100000.0
2008-03-17 17:18:00,2.18377,2.18383,2.18344,2.18382,14300000.0
2008-03-17 17:19:00,2.18344,2.18367,2.1832,2.18345,10400000.0
2008-03-17 17:20:00,2.1833,2.18363,2.1833,2.18363,9100000.0
2008-03-17 17:21:00,2.18385,2.18422,2.18385,2.18422,9100000.0
2008-03-17 17:22:00,2.18423,2.18472,2.18423,2.18444,10400000.0
2008-03-17 17:23:00,2.18455,2.18467,2.1843,2.18467,13000000.0
2008-03-17 17:24:00,2.1845,2.18451,2.18404,2.18411,10400000.0
2008-03-17 17:25:00,2.18426,2.18431,2.18416,2.18431,9100000.0
2008-03-17 17:26:00,2.1841,2.1841,2.18369,2.18371,9100000.0
2008-03-17 17:27:00,2.18384,2.18394,2.18359,2.18371,11700000.0
2008-03-17 17:28:00,2.18399,2.18436,2.18399,2.18436,13000000.0
2008-03-17 17:29:00,2.18465,2.18504,2.18463,2.18504,14300000.0
2008-03-17 17:30:00,2.18459,2.18503,2.18459,2.18503,10400000.0
2008-03-17 17:31:00,2.18495,2.18505,2.18494,2.18494,9100000.0
2008-03-17 17:32:00,2.1849,2.18492,2.18467,2.18469,13000000.0
2008-03-17 17:33:00,2.18459,2.18459,2.18414,2.1844,9100000.0
2008-03-17 17:34:00,2.18428,2.18432,2.18411,2.18417,13000000.0
2008-03-17 17:35:00,2.1839,2.1839,2.18329,2.18329,11700000.0
2008-03-17 17:36:00,2.18346,2.18425,2.18346,2.18425,14300000.0
2008-03-17 17:37:00,2.18388,2.18407,2.18353,2.18355,9100000.0
2008-03-17 17:38:00,2.18298,2.18298,2.18211,2.18211,13000000.0
2008-03-17 17:39:00,2.18176,2.18176,2.18074,2.18074,9100000.0
2008-03-17 17:40:00,2.1808,2.1808,2.17775,2.17775,12700000.0
2008-03-17 17:41:00,2.17919,2.17919,2.17833,2.17833,14000000.0
2008-03-17 17:42:00,2.17859,2.17943,2.17859,2.17943,10400000.0
2008-03-17 17:43:00,2.17988,2.1811,2.17988,2.1811,14300000.0
2008-03-17 17:44:00,2.18041,2.18116,2.18031,2.18116,13000000.0
2008-03-17 17:45:00,2.18061,2.18083,2.18041,2.1808,9100000.0
2008-03-17 17:46:00,2.1812,2.18208,2.1812,2.18198,10400000.0
2008-03-17 17:47:00,2.18197,2.18245,2.18197,2.18245,9100000.0
2008-03-17 17:48:00,2.1822,2.1822,2.18124,2.18124,10400000.0
2008-03-17 17:49:00,2.18102,2.18117,2.18049,2.18049,9100000.0
2008-03-17 17:50:00,2.18034,2.18034,2.17979,2.18024,14300000.0
2008-03-17 17:51:00,2.18058,2.18058,2.17997,2.17997,10400000.0
2008-03-17 17:52:00,2.17965,2.17973,2.17909,2.17909,9100000.0
2008-03-17 17:53:00,2.17853,2.17853,2.17759,2.17768,10400000.0
2008-03-17 17:54:00,2.17682,2.17747,2.17659,2.17747,9100000.0
2008-03-17 17:55:00,2.17776,2.17847,2.17776,2.17845,13000000.0
2008-03-17 17:56:00,2.17823,2.17823,2.178,2.1782,10400000.0
2008-03-17 17:57:00,2.17789,2.17819,2.17774,2.17819,11700000.0
2008-03-17 17:58:00,2.17804,2.17879,2.17803,2.17879,10400000.0
2008-03-17 17:59:00,2.17866,2.17873,2.17834,2.17834,14300000.0
2008-03-17 18:00:00,2.17846,2.17897,2.17846,2.17897,14300000.0
2008-03-17 18:01:00,2.17938,2.17956,2.17901,2.17901,9100000.0
2008-03-17 18:02:00,2.1789,2.17915,2.1789,2.17915,9100000.0
2008-03-17 18:03:00,2.17924,2.17924,2.17883,2.17891,9100000.0
2008-03-17 18:04:00,2.17915,2.17915,2.1788,2.179,9100000.0
2008-03-17 18:05:00,2.17916,2.17916,2.17846,2.17846,13000000.0
2008-03-17 18:06:00,2.17802,2.1785,2.17802,2.1785,11700000.0
2008-03-17 18:07:00,2.17868,2.17874,2.17827,2.17827,9100000.0
2008-03-17 18:08:00,2.17826,2.17826,2.17781,2.17802,13000000.0
2008-03-17 18:09:00,2.17813,2.17818,2.17747,2.17767,10400000.0
2008-03-17 18:10:00,2.17753,2.17753,2.17702,2.17719,11700000.0
2008-03-17 18:11:00,2.17707,2.17736,2.17689,2.17722,13000000.0
2008-03-17 18:12:00,2.17772,2.17809,2.17772,2.17803,9100000.0
2008-03-17 18:13:00,2.17812,2.17875,2.17812,2.17875,9100000.0
2008-03-17 18:14:00,2.17842,2.1788,2.17842,2.1788,9100000.0
2008-03-17 18:15:00,2.17902,2.1793,2.17902,2.17918,10400000.0
2008-03-17 18:16:00,2.17912,2.17912,2.17851,2.17872,9100000.0
2008-03-17 18:17:00,2.17969,2.18152,2.17969,2.18152,10400000.0
2008-03-17 18:18:00,2.18238,2.18238,2.18183,2.18211,10400000.0
2008-03-17 18:19:00,2.18209,2.18226,2.18207,2.18213,9100000.0
2008-03-17 18:20:00,2.18218,2.18226,2.18217,2.18217,9100000.0
2008-03-17 18:21:00,2.18224,2.18225,2.18182,2.18196,10400000.0
2008-03-17 18:22:00,2.18169,2.18214,2.18169,2.18214,13000000.0
2008-03-17 18:23:00,2.18242,2.18328,2.18242,2.18328,9100000.0
2008-03-17 18:24:00,2.18409,2.18524,2.18409,2.18524,13000000.0
2008-03-17 18:25:00,2.18549,2.18554,2.18536,2.18554,9100000.0
2008-03-17 18:26:00,2.18533,2.18556,2.18519,2.18519,10400000.0
2008-03-17 18:27:00,2.18531,2.18572,2.18528,2.18572,9100000.0
2008-03-17 18:28:00,2.1861,2.18611,2.18551,2.18551,9100000.0
2008-03-17 18:29:00,2.18494,2.18515,2.1849,2.18511,9100000.0
2008-03-17 18:30:00,2.18536,2.18563,2.18536,2.18556,10400000.0
2008-03-17 18:31:00,2.18571,2.18615,2.18571,2.18615,10400000.0
2008-03-17 18:32:00,2.18626,2.18628,2.18595,2.18615,14300000.0
2008-03-17 18:33:00,2.18611,2.18611,2.18498,2.18498,14300000.0
2008-03-17 18:34:00,2.18586,2.18619,2.18586,2.186,10400000.0
2008-03-17 18:35:00,2.18619,2.18634,2.18599,2.18601,14300000.0
2008-03-17 18:36:00,2.18567,2.18567,2.18518,2.18518,9100000.0
2008-03-17 18:37:00,2.18532,2.18547,2.185,2.185,9100000.0
2008-03-17 18:38:00,2.18544,2.18566,2.18537,2.18566,9100000.0
2008-03-17 18:39:00,2.18598,2.18601,2.18582,2.18601,10400000.0
2008-03-17 18:40:00,2.18594,2.18598,2.1858,2.18597,14300000.0
2008-03-17 18:41:00,2.18587,2.18671,2.18587,2.18671,10100000.0
2008-03-17 18:42:00,2.1865,2.18681,2.18617,2.18617,9100000.0
2008-03-17 18:43:00,2.18583,2.18593,2.18559,2.18559,10400000.0
2008-03-17 18:44:00,2.18553,2.18553,2.18487,2.18487,9100000.0
2008-03-17 18:45:00,2.18524,2.18547,2.18517,2.18517,8800000.0
2008-03-17 18:46:00,2.18531,2.18541,2.18522,2.18527,9100000.0
2008-03-17 18:47:00,2.18577,2.1863,2.18577,2.18619,11700000.0
2008-03-17 18:48:00,2.186,2.186,2.18543,2.18547,9100000.0
2008-03-17 18:49:00,2.18567,2.1857,2.18537,2.1857,10400000.0
2008-03-17 18:50:00,2.1859,2.18608,2.1859,2.18608,9100000.0
2008-03-17 18:51:00,2.18604,2.18604,2.18578,2.18601,11700000.0
2008-03-17 18:52:00,2.186,2.18632,2.186,2.18618,9100000.0
2008-03-17 18:53:00,2.18591,2.18601,2.18575,2.18593,11700000.0
2008-03-17 18:54:00,2.18582,2.18634,2.18581,2.18634,10400000.0
2008-03-17 18:55:00,2.18631,2.18631,2.18582,2.18583,10400000.0
2008-03-17 18:56:00,2.18581,2.18605,2.18567,2.18594,13000000.0
2008-03-17 18:57:00,2.18592,2.18592,2.18541,2.18553,10400000.0
2008-03-17 18:58:00,2.18557,2.18581,2.18549,2.18581,9100000.0
2008-03-17 18:59:00,2.18598,2.18651,2.18598,2.18651,9100000.0
2008-03-17 19:00:00,2.18659,2.18662,2.18642,2.1865,10100000.0
2008-03-17 19:01:00,2.1865,2.18667,2.18647,2.18667,9100000.0
2008-03-17 19:02:00,2.18655,2.18725,2.18655,2.18725,10400000.0
2008-03-17 19:03:00,2.18754,2.18854,2.1872,2.18854,10400000.0
2008-03-17 19:04:00,2.18849,2.1892,2.18849,2.1892,10400000.0
2008-03-17 19:05:00,2.18923,2.18939,2.18921,2.18926,14300000.0
2008-03-17 19:06:00,2.18914,2.19,2.18914,2.19,13000000.0
2008-03-17 19:07:00,2.19056,2.19119,2.19056,2.19119,10400000.0
2008-03-17 19:08:00,2.19133,2.19141,2.1909,2.19101,9100000.0
2008-03-17 19:09:00,2.19108,2.19177,2.19108,2.19135,13000000.0
2008-03-17 19:10:00,2.1915,2.1915,2.19079,2.19079,9100000.0
2008-03-17 19:11:00,2.19057,2.19057,2.18983,2.18983,9100000.0
2008-03-17 19:12:00,2.18992,2.19028,2.18992,2.18998,10400000.0
2008-03-17 19:13:00,2.18967,2.18967,2.18947,2.1896,10400000.0
2008-03-17 19:14:00,2.1897,2.18977,2.18947,2.18977,14000000.0
2008-03-17 19:15:00,2.18986,2.19006,2.18986,2.19006,10400000.0
2008-03-17 19:16:00,2.18973,2.18973,2.18906,2.18906,13000000.0
2008-03-17 19:17:00,2.18879,2.18905,2.18879,2.18903,10400000.0
2008-03-17 19:18:00,2.18895,2.18923,2.18864,2.18864,10400000.0
2008-03-17 19:19:00,2.18879,2.18879,2.1883,2.18835,9100000.0
2008-03-17 19:20:00,2.18842,2.18842,2.18777,2.18806,13000000.0
2008-03-17 19:21:00,2.1883,2.18842,2.18797,2.18828,14000000.0
2008-03-17 19:22:00,2.1885,2.18861,2.1878,2.1878,9100000.0
2008-03-17 19:23:00,2.18772,2.1888,2.18772,2.1888,10400000.0
2008-03-17 19:24:00,2.18906,2.18909,2.1888,2.18882,14300000.0
2008-03-17 19:25:00,2.18877,2.18932,2.18877,2.18928,11700000.0
2008-03-17 19:26:00,2.18972,2.18972,2.1893,2.18958,10400000.0
2008-03-17 19:27:00,2.1897,2.18974,2.18949,2.1896,14300000.0
2008-03-17 19:28:00,2.18944,2.18979,2.18944,2.18979,11700000.0
2008-03-17 19:29:00,2.19012,2.19012,2.18945,2.18945,10400000.0
2008-03-17 19:30:00,2.18948,2.18977,2.18948,2.18974,8800000.0
2008-03-17 19:31:00,2.18972,2.18983,2.18921,2.18921,10100000.0
2008-03-17 19:32:00,2.18932,2.18937,2.18877,2.18877,10400000.0
2008-03-17 19:33:00,2.18814,2.18814,2.18744,2.18801,9100000.0
2008-03-17 19:34:00,2.18829,2.18882,2.18829,2.18878,11400000.0
2008-03-17 19:35:00,2.18914,2.18917,2.18891,2.18891,9100000.0
2008-03-17 19:36:00,2.18855,2.18855,2.1883,2.18844,10400000.0
2008-03-17 19:37:00,2.18862,2.18938,2.18862,2.18938,9100000.0
2008-03-17 19:38:00,2.18982,2.19045,2.18979,2.19043,9100000.0
2008-03-17 19:39:00,2.19073,2.19073,2.18997,2.19013,13000000.0
2008-03-17 19:40:00,2.1904,2.19064,2.1904,2.19061,10400000.0
2008-03-17 19:41:00,2.19088,2.19125,2.19088,2.1911,10400000.0
2008-03-17 19:42:00,2.19024,2.19027,2.18969,2.18991,9100000.0
2008-03-17 19:43:00,2.19048,2.19104,2.19022,2.19022,14300000.0
2008-03-17 19:44:00,2.19012,2.19062,2.19012,2.19062,9100000.0
2008-03-17 19:45:00,2.1906,2.19079,2.19004,2.19004,10400000.0
2008-03-17 19:46:00,2.18992,2.1904,2.18992,2.1904,9100000.0
2008-03-17 19:47:00,2.19027,2.19027,2.18975,2.18975,13000000.0
2008-03-17 19:48:00,2.18815,2.18959,2.18815,2.18943,9100000.0
2008-03-17 19:49:00,2.18971,2.18992,2.18971,2.18989,11700000.0
2008-03-17 19:50:00,2.19048,2.19085,2.19048,2.1907,9100000.0
2008-03-17 19:51:00,2.19103,2.19108,2.19091,2.19104,9100000.0
2008-03-17 19:52:00,2.19042,2.19055,2.19022,2.19024,10400000.0
2008-03-17 19:53:00,2.19027,2.19036,2.19013,2.19019,13000000.0
2008-03-17 19:54:00,2.19,2.19,2.18951,2.18956,9100000.0
2008-03-17 19:55:00,2.19006,2.19038,2.19002,2.19038,13000000.0
2008-03-17 19:56:00,2.1903,2.1903,2.18963,2.19005,11700000.0
2008-03-17 19:57:00,2.19039,2.1906,2.19037,2.1906,11700000.0
2008-03-17 19:58:00,2.19077,2.1908,2.19062,2.19079,14300000.0
2008-03-17 19:59:00,2.19057,2.19057,2.19036,2.19041,9100000.0
2008-03-17 20:00:00,2.19052,2.19076,2.19039,2.19039,9100000.0
2008-03-17 20:01:00,2.19026,2.19026,2.1885,2.1885,9100000.0
2008-03-17 20:02:00,2.1879,2.18806,2.18729,2.18729,9100000.0
2008-03-17 20:03:00,2.18737,2.18756,2.18718,2.18718,10400000.0
2008-03-17 20:04:00,2.1869,2.18715,2.1869,2.18701,10400000.0
2008-03-17 20:05:00,2.18629,2.18677,2.18629,2.18659,14300000.0
2008-03-17 20:06:00,2.18547,2.18547,2.18443,2.18481,11700000.0
2008-03-17 20:07:00,2.18556,2.18582,2.18547,2.18575,10400000.0
2008-03-17 20:08:00,2.18564,2.1859,2.18562,2.1859,10400000.0
2008-03-17 20:09:00,2.18545,2.18547,2.18485,2.18485,11700000.0
2008-03-17 20:10:00,2.18508,2.18521,2.18486,2.18521,10400000.0
2008-03-17 20:11:00,2.18559,2.18644,2.18559,2.18644,10400000.0
2008-03-17 20:12:00,2.18652,2.18652,2.18622,2.18623,8800000.0
2008-03-17 20:13:00,2.18601,2.18601,2.18528,2.18528,10400000.0
2008-03-17 20:14:00,2.18544,2.18565,2.18513,2.18565,11700000.0
2008-03-17 20:15:00,2.18621,2.18738,2.18621,2.18738,10400000.0
2008-03-17 20:16:00,2.18809,2.1893,2.18809,2.18851,14300000.0
2008-03-17 20:17:00,2.18857,2.18896,2.18845,2.18896,10400000.0
2008-03-17 20:18:00,2.1888,2.1888,2.18686,2.18686,13000000.0
2008-03-17 20:19:00,2.18721,2.18741,2.18679,2.18741,11700000.0
2008-03-17 20:20:00,2.18774,2.18853,2.18774,2.18853,13000000.0
2008-03-17 20:21:00,2.18871,2.18886,2.18857,2.18857,10400000.0
2008-03-17 20:22:00,2.18845,2.18886,2.18835,2.18886,11700000.0
2008-03-17 20:23:00,2.1888,2.18888,2.18832,2.18888,9100000.0
2008-03-17 20:24:00,2.18854,2.18854,2.18817,2.18817,14300000.0
2008-03-17 20:25:00,2.18846,2.18852,2.18814,2.18814,10400000.0
2008-03-17 20:26:00,2.18825,2.18825,2.18771,2.18771,11700000.0
2008-03-17 20:27:00,2.18759,2.18808,2.18759,2.18808,10400000.0
2008-03-17 20:28:00,2.18845,2.18845,2.18744,2.18746,11700000.0
2008-03-17 20:29:00,2.18737,2.18751,2.18732,2.18732,10400000.0
2008-03-17 20:30:00,2.18748,2.18748,2.18718,2.18722,10400000.0
2008-03-17 20:31:00,2.18717,2.18741,2.18706,2.18721,10400000.0
2008-03-17 20:32:00,2.18597,2.18744,2.18597,2.18722,10400000.0
2008-03-17 20:33:00,2.18739,2.18739,2.18694,2.18704,9100000.0
2008-03-17 20:34:00,2.18698,2.18698,2.18636,2.18636,10400000.0
2008-03-17 20:35:00,2.18601,2.18612,2.1859,2.186,10400000.0
2008-03-17 20:36:00,2.18505,2.18505,2.18478,2.18488,9100000.0
2008-03-17 20:37:00,2.18451,2.18451,2.18392,2.18392,11700000.0
2008-03-17 20:38:00,2.18384,2.18384,2.18308,2.18308,14300000.0
2008-03-17 20:39:00,2.18305,2.18331,2.18295,2.18322,10400000.0
2008-03-17 20:40:00,2.18298,2.18315,2.18298,2.18308,9100000.0
2008-03-17 20:41:00,2.18328,2.18328,2.18273,2.18273,10400000.0
2008-03-17 20:42:00,2.18263,2.18263,2.18165,2.18165,14300000.0
2008-03-17 20:43:00,2.1815,2.18186,2.1815,2.18177,9100000.0
2008-03-17 20:44:00,2.18186,2.18217,2.18186,2.18217,13000000.0
2008-03-17 20:45:00,2.18238,2.18238,2.18169,2.18169,10400000.0
2008-03-17 20:46:00,2.18212,2.18277,2.18212,2.18277,11700000.0
2008-03-17 20:47:00,2.18277,2.18343,2.18277,2.18338,14300000.0
2008-03-17 20:48:00,2.18276,2.1828,2.18233,2.18233,14300000.0
2008-03-17 20:49:00,2.18172,2.18172,2.18142,2.18142,10400000.0
2008-03-17 20:50:00,2.18113,2.18113,2.1808,2.18103,9100000.0
2008-03-17 20:51:00,2.18105,2.18118,2.18105,2.18114,14300000.0
2008-03-17 20:52:00,2.18124,2.18126,2.18113,2.18113,11700000.0
2008-03-17 20:53:00,2.18145,2.18173,2.18135,2.18173,14300000.0
2008-03-17 20:54:00,2.18182,2.18189,2.18181,2.18189,9100000.0
2008-03-17 20:55:00,2.18188,2.18188,2.18159,2.18159,11700000.0
2008-03-17 20:56:00,2.18163,2.1818,2.18163,2.1818,10400000.0
2008-03-17 20:57:00,2.18223,2.18258,2.18223,2.18258,10400000.0
2008-03-17 20:58:00,2.18267,2.18283,2.18248,2.18283,13000000.0
2008-03-17 20:59:00,2.18247,2.18247,2.18215,2.18227,8800000.0
2008-03-17 21:00:00,2.18244,2.18303,2.18241,2.18303,9100000.0
2008-03-17 21:01:00,2.18287,2.18287,2.18214,2.18214,10400000.0
2008-03-17 21:02:00,2.18232,2.18255,2.18232,2.18255,10400000.0
2008-03-17 21:03:00,2.18255,2.18255,2.18194,2.18229,14300000.0
2008-03-17 21:04:00,2.18261,2.18261,2.18221,2.18225,10400000.0
2008-03-17 21:05:00,2.18205,2.18205,2.18118,2.18118,10400000.0
2008-03-17 21:06:00,2.18083,2.18083,2.17907,2.17964,14300000.0
2008-03-17 21:07:00,2.18046,2.18083,2.18046,2.18078,9100000.0
2008-03-17 21:08:00,2.18077,2.18077,2.17999,2.18,9100000.0
2008-03-17 21:09:00,2.17973,2.17973,2.17902,2.1791,10400000.0
2008-03-17 21:10:00,2.17909,2.17909,2.17812,2.17812,10400000.0
2008-03-17 21:11:00,2.17823,2.17826,2.17806,2.17826,9100000.0
2008-03-17 21:12:00,2.17863,2.17863,2.17848,2.17851,9100000.0
2008-03-17 21:13:00,2.17851,2.17881,2.17851,2.17881,9100000.0
2008-03-17 21:14:00,2.17874,2.17874,2.17826,2.17835,9100000.0
2008-03-17 21:15:00,2.17874,2.17886,2.17874,2.17885,9100000.0
2008-03-17 21:16:00,2.17892,2.17897,2.17885,2.17897,10400000.0
2008-03-17 21:17:00,2.17884,2.17937,2.17884,2.17937,9100000.0
2008-03-17 21:18:00,2.17906,2.17906,2.17858,2.1786,10400000.0
2008-03-17 21:19:00,2.17849,2.17862,2.17848,2.17855,9100000.0
2008-03-17 21:20:00,2.17871,2.17905,2.17871,2.17883,9100000.0
2008-03-17 21:21:00,2.17843,2.17867,2.17839,2.17849,10400000.0
2008-03-17 21:22:00,2.17832,2.17835,2.17802,2.17802,9100000.0
2008-03-17 21:23:00,2.17763,2.17763,2.17735,2.17735,9100000.0
2008-03-17 21:24:00,2.17718,2.17718,2.17645,2.17649,11700000.0
2008-03-17 21:25:00,2.17609,2.17609,2.17598,2.176,6500000.0
2008-03-17 21:26:00,2.17517,2.17517,2.17481,2.17481,11700000.0
2008-03-17 21:27:00,2.17542,2.17552,2.17527,2.17552,13000000.0
2008-03-17 21:28:00,2.17552,2.17681,2.17529,2.17681,13000000.0
2008-03-17 21:29:00,2.17664,2.17664,2.17638,2.17645,9100000.0
2008-03-17 21:30:00,2.17614,2.17614,2.17558,2.17558,10400000.0
2008-03-17 21:31:00,2.17541,2.17563,2.1753,2.1753,9100000.0
2008-03-17 21:32:00,2.17538,2.17538,2.17525,2.17536,9100000.0
2008-03-17 21:33:00,2.17514,2.17545,2.17514,2.17529,11700000.0
2008-03-17 21:34:00,2.1753,2.1753,2.17486,2.17496,10400000.0
2008-03-17 21:35:00,2.1748,2.1749,2.1744,2.1749,9100000.0
2008-03-17 21:36:00,2.175,2.175,2.17445,2.17445,10100000.0
2008-03-17 21:37:00,2.17426,2.17426,2.17388,2.1739,9100000.0
2008-03-17 21:38:00,2.17348,2.17415,2.17348,2.17415,9100000.0
2008-03-17 21:39:00,2.1742,2.17448,2.17366,2.17448,13000000.0
2008-03-17 21:40:00,2.17452,2.17452,2.17389,2.17396,14300000.0
2008-03-17 21:41:00,2.1739,2.1739,2.17372,2.17379,9100000.0
2008-03-17 21:42:00,2.17395,2.17395,2.17367,2.17391,9100000.0
2008-03-17 21:43:00,2.17385,2.1739,2.17375,2.17375,10400000.0
2008-03-17 21:44:00,2.17379,2.174,2.17363,2.17377,9100000.0
2008-03-17 21:45:00,2.1738,2.17401,2.1738,2.17398,9100000.0
2008-03-17 21:46:00,2.17402,2.1749,2.17402,2.1749,14300000.0
2008-03-17 21:47:00,2.17482,2.17535,2.17461,2.17535,10100000.0
2008-03-17 21:48:00,2.17592,2.17627,2.17592,2.17595,10400000.0
2008-03-17 21:49:00,2.17581,2.17581,2.17546,2.17546,9100000.0
2008-03-17 21:50:00,2.17582,2.17594,2.17559,2.17594,13000000.0
2008-03-17 21:51:00,2.1762,2.17621,2.17603,2.17609,13000000.0
2008-03-17 21:52:00,2.17554,2.177,2.17554,2.17659,14300000.0
2008-03-17 21:53:00,2.17647,2.1771,2.17647,2.1771,10400000.0
2008-03-17 21:54:00,2.17713,2.17713,2.17676,2.17682,9100000.0
2008-03-17 21:55:00,2.17634,2.17634,2.17564,2.17564,10400000.0
2008-03-17 21:56:00,2.17612,2.17612,2.17592,2.17601,13000000.0
2008-03-17 21:57:00,2.17615,2.17686,2.17615,2.17686,11700000.0
2008-03-17 21:58:00,2.17702,2.1778,2.17702,2.1778,10400000.0
2008-03-17 21:59:00,2.17812,2.17828,2.1781,2.17812,7800000.0
2008-03-17 22:00:00,2.17836,2.17844,2.17815,2.17822,10400000.0
2008-03-17 22:01:00,2.17786,2.17794,2.17733,2.17733,9100000.0
2008-03-17 22:02:00,2.17758,2.17758,2.176,2.176,10400000.0
2008-03-17 22:03:00,2.17633,2.17692,2.17633,2.17674,10400000.0
2008-03-17 22:04:00,2.17619,2.17619,2.17571,2.17575,13000000.0
2008-03-17 22:05:00,2.17588,2.1759,2.1756,2.17562,10400000.0
2008-03-17 22:06:00,2.1758,2.1758,2.17545,2.17545,10400000.0
2008-03-17 22:07:00,2.17504,2.17504,2.17471,2.17471,13000000.0
2008-03-17 22:08:00,2.174,2.174,2.17305,2.17305,13000000.0
2008-03-17 22:09:00,2.17314,2.17329,2.17291,2.17326,11700000.0
2008-03-17 22:10:00,2.17318,2.17318,2.17241,2.17241,9100000.0
2008-03-17 22:11:00,2.17225,2.17235,2.17207,2.17207,9100000.0
2008-03-17 22:12:00,2.17166,2.17211,2.17166,2.1721,8800000.0
2008-03-17 22:13:00,2.17145,2.17154,2.17132,2.17132,9100000.0
2008-03-17 22:14:00,2.17102,2.17102,2.17028,2.17028,9100000.0
2008-03-17 22:15:00,2.17058,2.17107,2.17058,2.17107,9100000.0
2008-03-17 22:16:00,2.17097,2.17097,2.17034,2.17034,9100000.0
2008-03-17 22:17:00,2.17009,2.17032,2.17004,2.17014,14300000.0
2008-03-17 22:18:00,2.16991,2.16991,2.16914,2.16914,10400000.0
2008-03-17 22:19:00,2.16941,2.16953,2.1693,2.16953,9100000.0
2008-03-17 22:20:00,2.1697,2.16999,2.1697,2.16993,9100000.0
2008-03-17 22:21:00,2.16983,2.16983,2.1691,2.16914,11700000.0
2008-03-17 22:22:00,2.16922,2.16954,2.16922,2.16954,9100000.0
2008-03-17 22:23:00,2.16954,2.16981,2.16944,2.16977,11700000.0
2008-03-17 22:24:00,2.16983,2.17027,2.16907,2.16907,9100000.0
2008-03-17 22:25:00,2.17013,2.17013,2.16983,2.16992,10400000.0
2008-03-17 22:26:00,2.16997,2.17032,2.16997,2.17023,10400000.0
2008-03-17 22:27:00,2.17022,2.17036,2.17022,2.17035,6500000.0
2008-03-17 22:28:00,2.17053,2.17092,2.17053,2.17092,10400000.0
2008-03-17 22:29:00,2.17065,2.17065,2.16993,2.17002,10400000.0
2008-03-17 22:30:00,2.16926,2.1696,2.16926,2.1693,10400000.0
2008-03-17 22:31:00,2.16909,2.16909,2.168,2.168,9100000.0
2008-03-17 22:32:00,2.16755,2.16758,2.16726,2.16726,14300000.0
2008-03-17 22:33:00,2.16729,2.16768,2.16728,2.16768,11700000.0
2008-03-17 22:34:00,2.16798,2.16823,2.16798,2.16823,10400000.0
2008-03-17 22:35:00,2.16823,2.16843,2.168,2.168,13000000.0
2008-03-17 22:36:00,2.16843,2.16877,2.16843,2.16876,9100000.0
2008-03-17 22:37:00,2.16861,2.16861,2.16853,2.16855,10400000.0
2008-03-17 22:38:00,2.16851,2.16889,2.16851,2.16889,9100000.0
2008-03-17 22:39:00,2.16929,2.17028,2.16929,2.17028,13000000.0
2008-03-17 22:40:00,2.17024,2.17025,2.17012,2.17018,9100000.0
2008-03-17 22:41:00,2.17058,2.17091,2.17058,2.17084,10400000.0
2008-03-17 22:42:00,2.17003,2.17003,2.16963,2.16963,13000000.0
2008-03-17 22:43:00,2.16911,2.16911,2.1688,2.16907,9100000.0
2008-03-17 22:44:00,2.16902,2.16914,2.16881,2.16914,9100000.0
2008-03-17 22:45:00,2.16913,2.16918,2.16888,2.16888,10400000.0
2008-03-17 22:46:00,2.16911,2.16922,2.16895,2.16922,14000000.0
2008-03-17 22:47:00,2.16928,2.16934,2.16894,2.16894,10400000.0
2008-03-17 22:48:00,2.1689,2.16909,2.16848,2.16848,13000000.0
2008-03-17 22:49:00,2.16847,2.16927,2.16847,2.16927,14000000.0
2008-03-17 22:50:00,2.1689,2.16892,2.16875,2.16875,9100000.0
2008-03-17 22:51:00,2.16865,2.16865,2.1685,2.16859,10400000.0
2008-03-17 22:52:00,2.16796,2.16796,2.16715,2.16779,10400000.0
2008-03-17 22:53:00,2.16785,2.16823,2.16785,2.16789,11700000.0
2008-03-17 22:54:00,2.16806,2.16825,2.16789,2.16816,9100000.0
2008-03-17 22:55:00,2.16813,2.16834,2.16809,2.16809,10400000.0
2008-03-17 22:56:00,2.16788,2.16832,2.16788,2.16807,9100000.0
2008-03-17 22:57:00,2.1679,2.16802,2.16773,2.16773,9100000.0
2008-03-17 22:58:00,2.16772,2.16789,2.16772,2.16777,9100000.0
2008-03-17 22:59:00,2.16761,2.16766,2.16736,2.16763,10400000.0
2008-03-17 23:00:00,2.16722,2.16723,2.16648,2.16648,14300000.0
2008-03-17 23:01:00,2.16632,2.16683,2.16632,2.16672,10400000.0
2008-03-17 23:02:00,2.16662,2.16722,2.16662,2.16698,9100000.0
2008-03-17 23:03:00,2.16734,2.1678,2.16734,2.1678,10100000.0
2008-03-17 23:04:00,2.16773,2.16786,2.16765,2.16786,13000000.0
2008-03-17 23:05:00,2.16769,2.16777,2.16754,2.16754,10400000.0
2008-03-17 23:06:00,2.16772,2.16772,2.16732,2.16738,9100000.0
2008-03-17 23:07:00,2.16748,2.16805,2.16748,2.16782,9100000.0
2008-03-17 23:08:00,2.16787,2.16787,2.16771,2.16782,10400000.0
2008-03-17 23:09:00,2.16804,2.16843,2.16796,2.16803,14300000.0
2008-03-17 23:10:00,2.16818,2.16835,2.16799,2.16806,13000000.0
2008-03-17 23:11:00,2.16779,2.16796,2.16779,2.16792,14300000.0
2008-03-17 23:12:00,2.16813,2.16833,2.16813,2.1682,9100000.0
2008-03-17 23:13:00,2.16861,2.1687,2.1684,2.16861,9100000.0
2008-03-17 23:14:00,2.16857,2.16882,2.16855,2.16855,8800000.0
2008-03-17 23:15:00,2.16851,2.16887,2.16851,2.16887,10400000.0
2008-03-17 23:16:00,2.16877,2.16877,2.16835,2.16839,14300000.0
2008-03-17 23:17:00,2.16717,2.16761,2.16682,2.16761,10400000.0
2008-03-17 23:18:00,2.16789,2.16803,2.16782,2.16791,10400000.0
2008-03-17 23:19:00,2.16803,2.16837,2.16803,2.16824,11700000.0
2008-03-17 23:20:00,2.16769,2.16769,2.16641,2.16677,10400000.0
2008-03-17 23:21:00,2.1672,2.16741,2.16714,2.16714,11700000.0
2008-03-17 23:22:00,2.16697,2.16697,2.16642,2.16642,10400000.0
2008-03-17 23:23:00,2.16646,2.16716,2.16645,2.16716,6500000.0
2008-03-17 23:24:00,2.16731,2.16777,2.16731,2.16777,9100000.0
2008-03-17 23:25:00,2.16797,2.16797,2.16764,2.16768,11700000.0
2008-03-17 23:26:00,2.1675,2.16754,2.16729,2.1674,10400000.0
2008-03-17 23:27:00,2.16689,2.1676,2.16689,2.1676,9100000.0
2008-03-17 23:28:00,2.16781,2.1684,2.16781,2.1684,9100000.0
2008-03-17 23:29:00,2.16872,2.16872,2.16848,2.16848,10400000.0
2008-03-17 23:30:00,2.16869,2.16889,2.16851,2.16851,10400000.0
2008-03-17 23:31:00,2.16877,2.16899,2.16876,2.16881,9100000.0
2008-03-17 23:32:00,2.16893,2.16933,2.16893,2.16933,9100000.0
2008-03-17 23:33:00,2.16891,2.16891,2.16864,2.16864,2600000.0
2008-03-17 23:34:00,2.16822,2.16822,2.16777,2.16809,9100000.0
2008-03-17 23:35:00,2.16836,2.1686,2.1683,2.1686,8800000.0
2008-03-17 23:36:00,2.16875,2.16923,2.16868,2.16922,9100000.0
2008-03-17 23:37:00,2.16918,2.16945,2.16916,2.16945,9100000.0
2008-03-17 23:38:00,2.16961,2.16995,2.16961,2.16995,10400000.0
2008-03-17 23:39:00,2.17025,2.17033,2.17005,2.17022,10400000.0
2008-03-17 23:40:00,2.17004,2.17264,2.17004,2.17264,14000000.0
2008-03-17 23:41:00,2.1724,2.1724,2.17148,2.17214,10400000.0
2008-03-17 23:42:00,2.17253,2.17455,2.17253,2.17455,10400000.0
2008-03-17 23:43:00,2.17449,2.17468,2.17441,2.17452,9100000.0
2008-03-17 23:44:00,2.17432,2.17432,2.17284,2.17341,9100000.0
2008-03-17 23:45:00,2.17364,2.17384,2.1736,2.17362,10100000.0
2008-03-17 23:46:00,2.17388,2.17388,2.17353,2.17353,14300000.0
2008-03-17 23:47:00,2.17358,2.17413,2.17358,2.1739,9100000.0
2008-03-17 23:48:00,2.17361,2.17388,2.1736,2.17387,9100000.0
2008-03-17 23:49:00,2.17368,2.17368,2.17322,2.17337,9100000.0
2008-03-17 23:50:00,2.17411,2.17452,2.17411,2.17452,9100000.0
2008-03-17 23:51:00,2.17451,2.17456,2.17444,2.17444,11700000.0
2008-03-17 23:52:00,2.17448,2.17533,2.17427,2.17427,9100000.0
2008-03-17 23:53:00,2.17575,2.17585,2.17553,2.17584,14300000.0
2008-03-17 23:54:00,2.17535,2.17567,2.17532,2.17538,10400000.0
2008-03-17 23:55:00,2.17579,2.17579,2.17509,2.1751,9100000.0
2008-03-17 23:56:00,2.17413,2.17413,2.17346,2.17346,9100000.0
2008-03-17 23:57:00,2.17333,2.17341,2.17332,2.1734,10400000.0
2008-03-17 23:58:00,2.17357,2.17384,2.17357,2.17384,13000000.0
2008-03-17 23:59:00,2.17393,2.17406,2.17393,2.17402,7800000.0
2008-03-18 00:00:00,2.17395,2.17477,2.17395,2.17477,9100000.0
2008-03-18 00:01:00,2.17416,2.17444,2.17405,2.17423,10100000.0
2008-03-18 00:02:00,2.17404,2.17404,2.1737,2.17396,9100000.0
2008-03-18 00:03:00,2.17396,2.17471,2.17396,2.17471,10400000.0
2008-03-18 00:04:00,2.17501,2.17504,2.17462,2.17469,13000000.0
2008-03-18 00:05:00,2.17426,2.17426,2.17365,2.17365,10400000.0
2008-03-18 00:06:00,2.17376,2.17384,2.17361,2.17361,9100000.0
2008-03-18 00:07:00,2.17381,2.17396,2.17365,2.17375,9100000.0
2008-03-18 00:08:00,2.17357,2.17357,2.17317,2.17317,14300000.0
2008-03-18 00:09:00,2.17229,2.17256,2.17194,2.17194,10400000.0
2008-03-18 00:10:00,2.17205,2.17216,2.17198,2.17216,14300000.0
2008-03-18 00:11:00,2.17221,2.17235,2.17215,2.17235,10400000.0
2008-03-18 00:12:00,2.17214,2.17237,2.17214,2.17236,9100000.0
2008-03-18 00:13:00,2.17232,2.17232,2.17148,2.17148,9100000.0
2008-03-18 00:14:00,2.17123,2.17163,2.17123,2.17153,9100000.0
2008-03-18 00:15:00,2.17159,2.17185,2.17159,2.17164,10400000.0
2008-03-18 00:16:00,2.17159,2.17187,2.17159,2.17172,11700000.0
2008-03-18 00:17:00,2.17212,2.17218,2.17194,2.17194,10400000.0
2008-03-18 00:18:00,2.17246,2.17334,2.17246,2.17334,9100000.0
2008-03-18 00:19:00,2.17327,2.1735,2.17317,2.17317,11700000.0
2008-03-18 00:20:00,2.17312,2.17332,2.17311,2.17332,10100000.0
2008-03-18 00:21:00,2.1734,2.17359,2.17336,2.17359,10400000.0
2008-03-18 00:22:00,2.17353,2.1736,2.1735,2.17352,9100000.0
2008-03-18 00:23:00,2.17354,2.17354,2.17263,2.17263,13000000.0
2008-03-18 00:24:00,2.17212,2.17212,2.17142,2.17146,13000000.0
2008-03-18 00:25:00,2.17131,2.17131,2.17099,2.17099,9100000.0
2008-03-18 00:26:00,2.17115,2.17115,2.17101,2.17101,12700000.0
2008-03-18 00:27:00,2.17078,2.17078,2.17043,2.17049,11700000.0
2008-03-18 00:28:00,2.17045,2.17052,2.17042,2.17042,9100000.0
2008-03-18 00:29:00,2.17048,2.17079,2.17048,2.17067,9100000.0
2008-03-18 00:30:00,2.1708,2.17146,2.1708,2.17146,10400000.0
2008-03-18 00:31:00,2.17195,2.17232,2.17195,2.17204,9100000.0
2008-03-18 00:32:00,2.17241,2.17246,2.17169,2.17169,11700000.0
2008-03-18 00:33:00,2.17183,2.17191,2.17165,2.17181,9100000.0
2008-03-18 00:34:00,2.17135,2.17135,2.17075,2.17075,13000000.0
2008-03-18 00:35:00,2.17034,2.17039,2.16929,2.16929,10400000.0
2008-03-18 00:36:00,2.1694,2.17004,2.1694,2.17004,9100000.0
2008-03-18 00:37:00,2.17012,2.1702,2.16975,2.16975,9100000.0
2008-03-18 00:38:00,2.16989,2.17012,2.16989,2.17,14300000.0
2008-03-18 00:39:00,2.17013,2.17094,2.17013,2.17094,9100000.0
2008-03-18 00:40:00,2.17118,2.17118,2.17079,2.17083,14300000.0
2008-03-18 00:41:00,2.17079,2.17094,2.17068,2.17084,9100000.0
2008-03-18 00:42:00,2.17086,2.17188,2.17086,2.17188,10400000.0
2008-03-18 00:43:00,2.17197,2.17197,2.17146,2.17146,10100000.0
2008-03-18 00:44:00,2.17102,2.1712,2.17084,2.1712,9100000.0
2008-03-18 00:45:00,2.17091,2.17108,2.17091,2.17096,10400000.0
2008-03-18 00:46:00,2.17098,2.17113,2.17081,2.17113,9100000.0
2008-03-18 00:47:00,2.17054,2.17054,2.17002,2.17002,13000000.0
2008-03-18 00:48:00,2.16978,2.16978,2.1693,2.16931,10400000.0
2008-03-18 00:49:00,2.16917,2.16917,2.16865,2.16885,10400000.0
2008-03-18 00:50:00,2.16807,2.16807,2.16765,2.1677,10400000.0
2008-03-18 00:51:00,2.16769,2.16782,2.16743,2.16743,12700000.0
2008-03-18 00:52:00,2.16744,2.16744,2.16709,2.16709,14300000.0
2008-03-18 00:53:00,2.16718,2.16824,2.16718,2.16824,14000000.0
2008-03-18 00:54:00,2.16803,2.16803,2.1675,2.1675,9100000.0
2008-03-18 00:55:00,2.1675,2.1675,2.16695,2.16695,10400000.0
2008-03-18 00:56:00,2.16658,2.16673,2.16617,2.1666,10400000.0
2008-03-18 00:57:00,2.16677,2.16677,2.16657,2.16657,9100000.0
2008-03-18 00:58:00,2.16624,2.16624,2.16561,2.16563,10400000.0
2008-03-18 00:59:00,2.16578,2.16578,2.16552,2.16561,9100000.0
2008-03-18 01:00:00,2.16553,2.16564,2.16541,2.16545,13000000.0
2008-03-18 01:01:00,2.16545,2.16605,2.16545,2.16605,9100000.0
2008-03-18 01:02:00,2.16651,2.16713,2.16631,2.16713,10400000.0
2008-03-18 01:03:00,2.16775,2.1681,2.16775,2.16783,10400000.0
2008-03-18 01:04:00,2.1673,2.16738,2.16721,2.16724,9100000.0
2008-03-18 01:05:00,2.16708,2.16713,2.16695,2.167,9100000.0
2008-03-18 01:06:00,2.16702,2.16712,2.16693,2.16707,10400000.0
2008-03-18 01:07:00,2.16703,2.16703,2.1667,2.1669,9100000.0
2008-03-18 01:08:00,2.167,2.16707,2.16665,2.16665,10400000.0
2008-03-18 01:09:00,2.16694,2.16694,2.16651,2.16651,13000000.0
2008-03-18 01:10:00,2.16645,2.16653,2.16624,2.16624,9100000.0
2008-03-18 01:11:00,2.16623,2.16642,2.16621,2.16622,10100000.0
2008-03-18 01:12:00,2.16583,2.16674,2.16583,2.16674,9100000.0
2008-03-18 01:13:00,2.16658,2.16658,2.16639,2.16645,14300000.0
2008-03-18 01:14:00,2.16669,2.16727,2.16669,2.16727,11700000.0
2008-03-18 01:15:00,2.1674,2.16762,2.1674,2.16755,10400000.0
2008-03-18 01:16:00,2.16773,2.16799,2.16772,2.16779,9100000.0
2008-03-18 01:17:00,2.16765,2.16766,2.16758,2.1676,11700000.0
2008-03-18 01:18:00,2.16728,2.16756,2.16727,2.16756,11700000.0
2008-03-18 01:19:00,2.16748,2.16763,2.16713,2.16763,9100000.0
2008-03-18 01:20:00,2.16783,2.16821,2.16783,2.16788,10400000.0
2008-03-18 01:21:00,2.1679,2.1679,2.16772,2.16772,10400000.0
2008-03-18 01:22:00,2.16769,2.16774,2.16763,2.16766,9100000.0
2008-03-18 01:23:00,2.16749,2.16761,2.16749,2.16749,14300000.0
2008-03-18 01:24:00,2.16747,2.16762,2.16738,2.16738,10400000.0
2008-03-18 01:25:00,2.16737,2.16737,2.16708,2.16719,10400000.0
2008-03-18 01:26:00,2.16704,2.16706,2.16665,2.16665,14300000.0
2008-03-18 01:27:00,2.16717,2.16717,2.16699,2.16702,9100000.0
2008-03-18 01:28:00,2.16693,2.16693,2.1665,2.1667,9100000.0
2008-03-18 01:29:00,2.16652,2.16668,2.16649,2.16657,13000000.0
2008-03-18 01:30:00,2.16641,2.16676,2.16641,2.16654,11700000.0
2008-03-18 01:31:00,2.16647,2.1672,2.16647,2.1672,11700000.0
2008-03-18 01:32:00,2.16724,2.16724,2.16665,2.16665,13000000.0
2008-03-18 01:33:00,2.16641,2.16641,2.16608,2.16639,13000000.0
2008-03-18 01:34:00,2.16641,2.1668,2.16639,2.16639,11700000.0
2008-03-18 01:35:00,2.16644,2.16692,2.16644,2.16692,8800000.0
2008-03-18 01:36:00,2.16694,2.16725,2.16694,2.16708,11700000.0
2008-03-18 01:37:00,2.16696,2.16706,2.16664,2.16706,13000000.0
2008-03-18 01:38:00,2.16714,2.16719,2.16701,2.16708,9100000.0
2008-03-18 01:39:00,2.16704,2.16717,2.16702,2.16702,11700000.0
2008-03-18 01:40:00,2.16681,2.16754,2.16678,2.16754,9100000.0
2008-03-18 01:41:00,2.16821,2.1685,2.16821,2.16827,14300000.0
2008-03-18 01:42:00,2.1682,2.16908,2.16813,2.16908,9100000.0
2008-03-18 01:43:00,2.16977,2.17084,2.16977,2.17084,13000000.0
2008-03-18 01:44:00,2.17105,2.17107,2.16981,2.16981,10400000.0
2008-03-18 01:45:00,2.16956,2.16996,2.16956,2.16981,10400000.0
2008-03-18 01:46:00,2.16996,2.16996,2.16973,2.16987,14300000.0
2008-03-18 01:47:00,2.16917,2.16917,2.16848,2.16848,3900000.0
2008-03-18 01:48:00,2.16781,2.16842,2.16781,2.16842,5200000.0
2008-03-18 01:49:00,2.1685,2.16873,2.16837,2.16845,9100000.0
2008-03-18 01:50:00,2.16924,2.16946,2.16923,2.16946,10400000.0
2008-03-18 01:51:00,2.16931,2.16992,2.16931,2.16992,10400000.0
2008-03-18 01:52:00,2.16979,2.16979,2.16936,2.16936,10400000.0
2008-03-18 01:53:00,2.1693,2.16943,2.16925,2.16932,9100000.0
2008-03-18 01:54:00,2.16914,2.16925,2.16911,2.16911,10400000.0
2008-03-18 01:55:00,2.16928,2.16928,2.16876,2.16876,9100000.0
2008-03-18 01:56:00,2.16888,2.16902,2.16879,2.16896,10400000.0
2008-03-18 01:57:00,2.16907,2.16911,2.16883,2.16886,10400000.0
2008-03-18 01:58:00,2.16901,2.16901,2.16869,2.16876,9100000.0
2008-03-18 01:59:00,2.16888,2.1689,2.1687,2.16884,14300000.0
2008-03-18 02:00:00,2.16873,2.16911,2.16873,2.16911,7800000.0
2008-03-18 02:01:00,2.16942,2.16967,2.16935,2.16967,15600000.0
2008-03-18 02:02:00,2.16994,2.17006,2.16978,2.16979,11700000.0
2008-03-18 02:03:00,2.17006,2.17095,2.17006,2.17093,11700000.0
2008-03-18 02:04:00,2.17171,2.17186,2.17163,2.17163,16900000.0
2008-03-18 02:05:00,2.17131,2.17141,2.17129,2.17129,10400000.0
2008-03-18 02:06:00,2.17123,2.17151,2.17108,2.1714,13000000.0
2008-03-18 02:07:00,2.17181,2.17207,2.17181,2.17207,14300000.0
2008-03-18 02:08:00,2.17218,2.17255,2.17218,2.17225,19500000.0
2008-03-18 02:09:00,2.17124,2.17173,2.17124,2.17161,10400000.0
2008-03-18 02:10:00,2.17184,2.17192,2.17175,2.17192,13000000.0
2008-03-18 02:11:00,2.1718,2.1718,2.17143,2.17143,9100000.0
2008-03-18 02:12:00,2.17159,2.17166,2.17159,2.17163,10100000.0
2008-03-18 02:13:00,2.17144,2.17172,2.17144,2.17156,9100000.0
2008-03-18 02:14:00,2.17171,2.17171,2.17141,2.17142,15600000.0
2008-03-18 02:15:00,2.17152,2.17186,2.17152,2.17186,13000000.0
2008-03-18 02:16:00,2.17094,2.17267,2.17094,2.17175,13000000.0
2008-03-18 02:17:00,2.17133,2.17133,2.17022,2.17022,14300000.0
2008-03-18 02:18:00,2.1706,2.17069,2.17039,2.17069,27300000.0
2008-03-18 02:19:00,2.17083,2.17083,2.17056,2.17062,9100000.0
2008-03-18 02:20:00,2.17056,2.17106,2.17056,2.17088,14300000.0
2008-03-18 02:21:00,2.17104,2.17129,2.17098,2.17129,9100000.0
2008-03-18 02:22:00,2.17151,2.17238,2.17151,2.17223,14300000.0
2008-03-18 02:23:00,2.17256,2.17272,2.17189,2.17189,14300000.0
2008-03-18 02:24:00,2.1726,2.17312,2.1726,2.17311,10400000.0
2008-03-18 02:25:00,2.17303,2.17342,2.17303,2.17326,19500000.0
2008-03-18 02:26:00,2.17275,2.17307,2.17275,2.17307,27300000.0
2008-03-18 02:27:00,2.1732,2.17378,2.1732,2.17364,24700000.0
2008-03-18 02:28:00,2.17387,2.17586,2.17387,2.17586,11700000.0
2008-03-18 02:29:00,2.17433,2.17573,2.17433,2.17573,11700000.0
2008-03-18 02:30:00,2.176,2.17608,2.176,2.17601,16900000.0
2008-03-18 02:31:00,2.17622,2.17652,2.17599,2.17599,36400000.0
2008-03-18 02:32:00,2.17558,2.17558,2.17472,2.17474,27300000.0
2008-03-18 02:33:00,2.17568,2.17817,2.17568,2.17817,16900000.0
2008-03-18 02:34:00,2.17829,2.17829,2.17569,2.17569,11700000.0
2008-03-18 02:35:00,2.17477,2.17477,2.17446,2.17449,10400000.0
2008-03-18 02:36:00,2.17465,2.17484,2.17452,2.17456,10400000.0
2008-03-18 02:37:00,2.17509,2.1753,2.17479,2.17479,14300000.0
2008-03-18 02:38:00,2.17444,2.17452,2.1742,2.17429,16900000.0
2008-03-18 02:39:00,2.1742,2.17443,2.1742,2.17434,10400000.0
2008-03-18 02:40:00,2.17455,2.17467,2.17443,2.17467,13000000.0
2008-03-18 02:41:00,2.17524,2.17576,2.17503,2.17503,14300000.0
2008-03-18 02:42:00,2.17487,2.17544,2.17487,2.17544,11700000.0
2008-03-18 02:43:00,2.17533,2.17617,2.17533,2.17604,9100000.0
2008-03-18 02:44:00,2.17633,2.17669,2.17633,2.17644,11700000.0
2008-03-18 02:45:00,2.17542,2.17666,2.17542,2.17608,14300000.0
2008-03-18 02:46:00,2.17547,2.17547,2.17504,2.17545,16900000.0
2008-03-18 02:47:00,2.17525,2.17525,2.17514,2.17514,11700000.0
2008-03-18 02:48:00,2.17558,2.17583,2.17558,2.17572,14300000.0
2008-03-18 02:49:00,2.17565,2.17572,2.17557,2.17572,10400000.0
2008-03-18 02:50:00,2.17574,2.17583,2.17502,2.17502,13000000.0
2008-03-18 02:51:00,2.17564,2.17565,2.17412,2.17412,9100000.0
2008-03-18 02:52:00,2.17349,2.17349,2.17291,2.17295,10400000.0
2008-03-18 02:53:00,2.17262,2.17273,2.17244,2.17273,11700000.0
2008-03-18 02:54:00,2.17228,2.17283,2.17228,2.1725,14300000.0
2008-03-18 02:55:00,2.17284,2.17343,2.17284,2.17343,13000000.0
2008-03-18 02:56:00,2.17321,2.17321,2.17214,2.17214,13000000.0
2008-03-18 02:57:00,2.17184,2.17239,2.17184,2.17227,29600000.0
2008-03-18 02:58:00,2.17281,2.17293,2.17273,2.17282,31200000.0
2008-03-18 02:59:00,2.17285,2.17296,2.1724,2.17275,51700000.0
2008-03-18 03:00:00,2.17287,2.17287,2.17243,2.17253,39000000.0
2008-03-18 03:01:00,2.1732,2.17323,2.17291,2.17291,10400000.0
2008-03-18 03:02:00,2.17325,2.17349,2.17294,2.17349,15600000.0
2008-03-18 03:03:00,2.17367,2.17385,2.17338,2.17374,23400000.0
2008-03-18 03:04:00,2.17358,2.17387,2.17355,2.17387,7800000.0
2008-03-18 03:05:00,2.17382,2.17414,2.17382,2.17399,10400000.0
2008-03-18 03:06:00,2.17413,2.17466,2.17413,2.17466,14300000.0
2008-03-18 03:07:00,2.17526,2.17621,2.17526,2.17601,18200000.0
2008-03-18 03:08:00,2.17717,2.17765,2.17717,2.17765,10400000.0
2008-03-18 03:09:00,2.17755,2.17755,2.1773,2.17739,22100000.0
2008-03-18 03:10:00,2.177,2.177,2.17611,2.17656,6500000.0
2008-03-18 03:11:00,2.17659,2.17675,2.17596,2.17596,13000000.0
2008-03-18 03:12:00,2.1759,2.17593,2.17579,2.17591,29900000.0
2008-03-18 03:13:00,2.17583,2.17625,2.17581,2.17625,14300000.0
2008-03-18 03:14:00,2.17655,2.17737,2.17655,2.17737,11400000.0
2008-03-18 03:15:00,2.17757,2.17758,2.17739,2.17739,10100000.0
2008-03-18 03:16:00,2.17735,2.17735,2.17692,2.17692,12700000.0
2008-03-18 03:17:00,2.17687,2.17749,2.17687,2.17749,26000000.0
2008-03-18 03:18:00,2.1776,2.1776,2.17739,2.17757,13000000.0
2008-03-18 03:19:00,2.17755,2.17779,2.17746,2.17779,6500000.0
2008-03-18 03:20:00,2.17783,2.1782,2.17783,2.17788,11700000.0
2008-03-18 03:21:00,2.17743,2.17776,2.17743,2.17766,11700000.0
2008-03-18 03:22:00,2.17791,2.17802,2.17783,2.17788,11700000.0
2008-03-18 03:23:00,2.17788,2.17804,2.17772,2.17772,14300000.0
2008-03-18 03:24:00,2.17759,2.17775,2.17743,2.17775,8800000.0
2008-03-18 03:25:00,2.1777,2.1777,2.17711,2.17711,10400000.0
2008-03-18 03:26:00,2.17675,2.17675,2.17636,2.17647,9100000.0
2008-03-18 03:27:00,2.17669,2.17669,2.17634,2.17634,9100000.0
2008-03-18 03:28:00,2.17659,2.17687,2.17659,2.17687,13000000.0
2008-03-18 03:29:00,2.17648,2.17648,2.17634,2.17639,7800000.0
2008-03-18 03:30:00,2.17613,2.17615,2.17564,2.17615,10400000.0
2008-03-18 03:31:00,2.17566,2.17566,2.17534,2.1754,13000000.0
2008-03-18 03:32:00,2.17507,2.17533,2.17507,2.17524,10400000.0
2008-03-18 03:33:00,2.17493,2.17493,2.17471,2.17473,9100000.0
2008-03-18 03:34:00,2.17473,2.17496,2.17473,2.17496,11700000.0
2008-03-18 03:35:00,2.17513,2.17591,2.17513,2.17591,6500000.0
2008-03-18 03:36:00,2.17595,2.17634,2.17595,2.17634,10400000.0
2008-03-18 03:37:00,2.17603,2.17661,2.17588,2.17661,20500000.0
2008-03-18 03:38:00,2.17685,2.17705,2.17681,2.17701,14300000.0
2008-03-18 03:39:00,2.17687,2.17723,2.17687,2.17723,14300000.0
2008-03-18 03:40:00,2.17727,2.1775,2.17711,2.17711,13000000.0
2008-03-18 03:41:00,2.177,2.17758,2.177,2.17758,9100000.0
2008-03-18 03:42:00,2.17747,2.1776,2.17735,2.17753,10400000.0
2008-03-18 03:43:00,2.1775,2.1775,2.17669,2.17669,10400000.0
2008-03-18 03:44:00,2.17683,2.17683,2.1751,2.1751,10400000.0
2008-03-18 03:45:00,2.17475,2.17531,2.17475,2.17527,10400000.0
2008-03-18 03:46:00,2.17509,2.17521,2.17509,2.17521,10400000.0
2008-03-18 03:47:00,2.17509,2.1752,2.17508,2.17508,10400000.0
2008-03-18 03:48:00,2.17532,2.1754,2.1751,2.1751,10400000.0
2008-03-18 03:49:00,2.17469,2.17472,2.17444,2.17472,10400000.0
2008-03-18 03:50:00,2.17477,2.17493,2.17462,2.17493,14300000.0
2008-03-18 03:51:00,2.17517,2.17517,2.17452,2.1746,9100000.0
2008-03-18 03:52:00,2.17387,2.1748,2.17387,2.1748,9100000.0
2008-03-18 03:53:00,2.1745,2.17467,2.17424,2.17429,11700000.0
2008-03-18 03:54:00,2.17408,2.17421,2.17401,2.17421,13000000.0
2008-03-18 03:55:00,2.17425,2.17425,2.17407,2.17422,9100000.0
2008-03-18 03:56:00,2.17444,2.17444,2.17379,2.17396,10400000.0
2008-03-18 03:57:00,2.17434,2.17434,2.17418,2.17418,13000000.0
2008-03-18 03:58:00,2.17428,2.17454,2.17428,2.17433,10400000.0
2008-03-18 03:59:00,2.17432,2.17432,2.17325,2.17325,14300000.0
2008-03-18 04:00:00,2.17299,2.17334,2.17299,2.17315,24700000.0
2008-03-18 04:01:00,2.17344,2.17358,2.17344,2.17358,22100000.0
2008-03-18 04:02:00,2.17356,2.17358,2.17337,2.17358,13000000.0
2008-03-18 04:03:00,2.17322,2.17336,2.17303,2.17332,10400000.0
2008-03-18 04:04:00,2.17393,2.17424,2.17393,2.17424,6500000.0
2008-03-18 04:05:00,2.17402,2.17402,2.17353,2.17353,8800000.0
2008-03-18 04:06:00,2.17347,2.17363,2.17343,2.17363,16900000.0
2008-03-18 04:07:00,2.1737,2.17398,2.17355,2.17398,8800000.0
2008-03-18 04:08:00,2.17413,2.17421,2.17392,2.17396,10400000.0
2008-03-18 04:09:00,2.17393,2.17393,2.17371,2.17371,9100000.0
2008-03-18 04:10:00,2.17368,2.17386,2.17368,2.17379,6500000.0
2008-03-18 04:11:00,2.17376,2.17396,2.17372,2.17396,7800000.0
2008-03-18 04:12:00,2.17354,2.17354,2.17317,2.17317,11400000.0
2008-03-18 04:13:00,2.17298,2.17298,2.17214,2.17225,9100000.0
2008-03-18 04:14:00,2.17232,2.17249,2.17232,2.17249,11700000.0
2008-03-18 04:15:00,2.17292,2.17292,2.17261,2.1728,8800000.0
2008-03-18 04:16:00,2.17255,2.17261,2.17241,2.17247,10400000.0
2008-03-18 04:17:00,2.17249,2.17279,2.17249,2.17279,9100000.0
2008-03-18 04:18:00,2.17293,2.17328,2.17293,2.17312,10400000.0
2008-03-18 04:19:00,2.17338,2.17355,2.17338,2.17351,14300000.0
2008-03-18 04:20:00,2.17338,2.17357,2.17338,2.17357,11700000.0
2008-03-18 04:21:00,2.17362,2.17434,2.17362,2.17434,20800000.0
2008-03-18 04:22:00,2.17499,2.17606,2.17499,2.17606,9100000.0
2008-03-18 04:23:00,2.17628,2.17628,2.17588,2.17588,9100000.0
2008-03-18 04:24:00,2.17602,2.1761,2.17596,2.17596,14300000.0
2008-03-18 04:25:00,2.17558,2.17558,2.1753,2.1753,12700000.0
2008-03-18 04:26:00,2.17545,2.17545,2.17504,2.17504,14300000.0
2008-03-18 04:27:00,2.17518,2.17548,2.17518,2.17538,11700000.0
2008-03-18 04:28:00,2.17527,2.17527,2.17482,2.17482,9100000.0
2008-03-18 04:29:00,2.17495,2.17518,2.17475,2.17493,14300000.0
2008-03-18 04:30:00,2.17485,2.17501,2.17484,2.17485,19500000.0
2008-03-18 04:31:00,2.17498,2.17507,2.17497,2.17497,6500000.0
2008-03-18 04:32:00,2.17507,2.17528,2.17507,2.17526,6500000.0
2008-03-18 04:33:00,2.17508,2.17514,2.17491,2.17491,9100000.0
2008-03-18 04:34:00,2.17511,2.17532,2.17483,2.17523,13000000.0
2008-03-18 04:35:00,2.1758,2.17595,2.1758,2.17595,6500000.0
2008-03-18 04:36:00,2.17657,2.17678,2.17652,2.17662,10400000.0
2008-03-18 04:37:00,2.17666,2.17674,2.17662,2.17662,9100000.0
2008-03-18 04:38:00,2.17662,2.17676,2.17646,2.17659,14300000.0
2008-03-18 04:39:00,2.17686,2.17762,2.17686,2.17751,10400000.0
2008-03-18 04:40:00,2.17737,2.17754,2.17727,2.1775,18200000.0
2008-03-18 04:41:00,2.17759,2.17759,2.17718,2.1773,9100000.0
2008-03-18 04:42:00,2.17736,2.17736,2.17714,2.17724,10400000.0
2008-03-18 04:43:00,2.17722,2.17755,2.17722,2.17754,16900000.0
2008-03-18 04:44:00,2.17753,2.17803,2.17752,2.17779,9100000.0
2008-03-18 04:45:00,2.17773,2.17773,2.17686,2.17692,11700000.0
2008-03-18 04:46:00,2.17652,2.17652,2.17634,2.17634,11700000.0
2008-03-18 04:47:00,2.17647,2.17676,2.17647,2.17654,14300000.0
2008-03-18 04:48:00,2.17634,2.17657,2.17633,2.17657,8800000.0
2008-03-18 04:49:00,2.17588,2.17646,2.17588,2.17646,10400000.0
2008-03-18 04:50:00,2.17643,2.17643,2.1759,2.1759,11700000.0
2008-03-18 04:51:00,2.17663,2.17674,2.17659,2.17674,11700000.0
2008-03-18 04:52:00,2.17669,2.17689,2.17669,2.17689,10400000.0
2008-03-18 04:53:00,2.17706,2.17742,2.17704,2.17742,10400000.0
2008-03-18 04:54:00,2.17744,2.17744,2.17707,2.17707,13000000.0
2008-03-18 04:55:00,2.17723,2.17766,2.17723,2.17766,9100000.0
2008-03-18 04:56:00,2.17771,2.17771,2.17756,2.17758,19500000.0
2008-03-18 04:57:00,2.17773,2.17792,2.17773,2.17773,15600000.0
2008-03-18 04:58:00,2.17764,2.17769,2.17717,2.17717,9100000.0
2008-03-18 04:59:00,2.17763,2.17779,2.17763,2.17779,9100000.0
2008-03-18 05:00:00,2.17752,2.17752,2.17737,2.17737,15600000.0
2008-03-18 05:01:00,2.17708,2.17712,2.17699,2.17707,14300000.0
2008-03-18 05:02:00,2.17708,2.17708,2.17667,2.17668,9100000.0
2008-03-18 05:03:00,2.17633,2.17633,2.17615,2.17615,33800000.0
2008-03-18 05:04:00,2.17607,2.17624,2.17589,2.17589,14300000.0
2008-03-18 05:05:00,2.17608,2.1761,2.1759,2.1759,14300000.0
2008-03-18 05:06:00,2.17592,2.17607,2.17592,2.17607,11700000.0
2008-03-18 05:07:00,2.17619,2.17649,2.17619,2.17649,10400000.0
2008-03-18 05:08:00,2.17679,2.17679,2.17675,2.17675,27300000.0
2008-03-18 05:09:00,2.17689,2.17702,2.17689,2.177,9100000.0
2008-03-18 05:10:00,2.17703,2.17824,2.17687,2.17824,9100000.0
2008-03-18 05:11:00,2.17772,2.17776,2.17707,2.17776,9100000.0
2008-03-18 05:12:00,2.17791,2.17798,2.17773,2.17781,10400000.0
2008-03-18 05:13:00,2.17789,2.17789,2.1775,2.17784,11700000.0
2008-03-18 05:14:00,2.17772,2.17772,2.17682,2.17682,9100000.0
2008-03-18 05:15:00,2.17672,2.17672,2.17645,2.17654,10400000.0
2008-03-18 05:16:00,2.1766,2.17689,2.17652,2.17689,11400000.0
2008-03-18 05:17:00,2.17688,2.17688,2.17646,2.17646,32500000.0
2008-03-18 05:18:00,2.17652,2.17654,2.17644,2.17654,11700000.0
2008-03-18 05:19:00,2.17698,2.17704,2.17613,2.17613,9100000.0
2008-03-18 05:20:00,2.17594,2.17598,2.17584,2.17584,10400000.0
2008-03-18 05:21:00,2.17591,2.17591,2.17572,2.17578,10400000.0
2008-03-18 05:22:00,2.17569,2.17577,2.17562,2.17577,13000000.0
2008-03-18 05:23:00,2.17568,2.17589,2.17568,2.17589,9100000.0
2008-03-18 05:24:00,2.17579,2.17583,2.17569,2.17582,14300000.0
2008-03-18 05:25:00,2.17599,2.17631,2.17599,2.17631,6500000.0
2008-03-18 05:26:00,2.17637,2.17665,2.17636,2.17665,44200000.0
2008-03-18 05:27:00,2.17651,2.17678,2.17651,2.17668,14300000.0
2008-03-18 05:28:00,2.17687,2.1773,2.17687,2.17705,28300000.0
2008-03-18 05:29:00,2.1773,2.1773,2.17674,2.17674,9100000.0
2008-03-18 05:30:00,2.17648,2.17656,2.17639,2.17652,31200000.0
2008-03-18 05:31:00,2.17627,2.17632,2.17587,2.17632,11700000.0
2008-03-18 05:32:00,2.17582,2.17618,2.17582,2.17585,27000000.0
2008-03-18 05:33:00,2.17619,2.17621,2.17597,2.17619,10400000.0
2008-03-18 05:34:00,2.17659,2.17688,2.17659,2.17663,9100000.0
2008-03-18 05:35:00,2.17644,2.17644,2.1763,2.17632,16300000.0
2008-03-18 05:36:00,2.17634,2.17634,2.17609,2.17627,9100000.0
2008-03-18 05:37:00,2.17644,2.17676,2.17644,2.17663,18200000.0
2008-03-18 05:38:00,2.17648,2.17648,2.17591,2.17591,20800000.0
2008-03-18 05:39:00,2.17582,2.17595,2.17582,2.17595,18200000.0
2008-03-18 05:40:00,2.17612,2.17662,2.17612,2.17662,10400000.0
2008-03-18 05:41:00,2.17682,2.17683,2.17661,2.17661,11700000.0
2008-03-18 05:42:00,2.17631,2.17635,2.17622,2.1763,18200000.0
2008-03-18 05:43:00,2.17648,2.17665,2.17646,2.17665,14300000.0
2008-03-18 05:44:00,2.17694,2.17694,2.17667,2.17669,11700000.0
2008-03-18 05:45:00,2.17682,2.17686,2.17677,2.17686,19500000.0
2008-03-18 05:46:00,2.17718,2.17762,2.17712,2.17762,14300000.0
2008-03-18 05:47:00,2.17698,2.17709,2.17678,2.17678,15600000.0
2008-03-18 05:48:00,2.17662,2.17662,2.17636,2.17636,10100000.0
2008-03-18 05:49:00,2.1761,2.1763,2.1761,2.1763,14300000.0
2008-03-18 05:50:00,2.17587,2.17587,2.1748,2.1748,15600000.0
2008-03-18 05:51:00,2.17503,2.17591,2.17503,2.17591,9100000.0
2008-03-18 05:52:00,2.17618,2.17625,2.17597,2.17616,13000000.0
2008-03-18 05:53:00,2.17592,2.17595,2.17585,2.17585,13000000.0
2008-03-18 05:54:00,2.17528,2.17528,2.17445,2.17445,13000000.0
2008-03-18 05:55:00,2.17446,2.17446,2.17366,2.17367,15600000.0
2008-03-18 05:56:00,2.17387,2.17429,2.1735,2.1735,32200000.0
2008-03-18 05:57:00,2.17286,2.17286,2.17201,2.17245,47800000.0
2008-03-18 05:58:00,2.17257,2.17324,2.17257,2.17324,14300000.0
2008-03-18 05:59:00,2.17333,2.1734,2.17324,2.17325,13000000.0
2008-03-18 06:00:00,2.17318,2.17334,2.17302,2.17302,22100000.0
2008-03-18 06:01:00,2.17301,2.17318,2.17286,2.17318,22100000.0
2008-03-18 06:02:00,2.17313,2.17313,2.17287,2.17287,11700000.0
2008-03-18 06:03:00,2.17315,2.1734,2.17311,2.17315,25700000.0
2008-03-18 06:04:00,2.17311,2.17313,2.1728,2.1728,23400000.0
2008-03-18 06:05:00,2.17268,2.17268,2.17224,2.17224,9100000.0
2008-03-18 06:06:00,2.17185,2.17199,2.1717,2.1717,11700000.0
2008-03-18 06:07:00,2.17155,2.1716,2.17064,2.17064,9100000.0
2008-03-18 06:08:00,2.1707,2.17096,2.17069,2.17091,13000000.0
2008-03-18 06:09:00,2.17122,2.1714,2.17122,2.1714,16900000.0
2008-03-18 06:10:00,2.17147,2.17161,2.17126,2.17126,9100000.0
2008-03-18 06:11:00,2.17124,2.17124,2.17093,2.17107,9100000.0
2008-03-18 06:12:00,2.17077,2.17095,2.17076,2.17087,22100000.0
2008-03-18 06:13:00,2.17075,2.17078,2.17059,2.17075,8800000.0
2008-03-18 06:14:00,2.17105,2.17158,2.17096,2.17158,13000000.0
2008-03-18 06:15:00,2.17181,2.17181,2.17152,2.17175,41600000.0
2008-03-18 06:16:00,2.17164,2.17188,2.17164,2.17188,9100000.0
2008-03-18 06:17:00,2.1723,2.17275,2.1723,2.17261,10400000.0
2008-03-18 06:18:00,2.17286,2.17292,2.17276,2.17276,9100000.0
2008-03-18 06:19:00,2.17289,2.17313,2.17245,2.17245,9100000.0
2008-03-18 06:20:00,2.1723,2.17233,2.1721,2.17219,34800000.0
2008-03-18 06:21:00,2.1725,2.1725,2.17222,2.17222,9100000.0
2008-03-18 06:22:00,2.17192,2.17217,2.17192,2.17198,32500000.0
2008-03-18 06:23:00,2.1722,2.17227,2.17214,2.17222,13000000.0
2008-03-18 06:24:00,2.17209,2.17214,2.17203,2.17203,9100000.0
2008-03-18 06:25:00,2.1718,2.1721,2.1718,2.17193,13000000.0
2008-03-18 06:26:00,2.17216,2.17216,2.17192,2.17192,14300000.0
2008-03-18 06:27:00,2.17187,2.17206,2.17174,2.17206,11700000.0
2008-03-18 06:28:00,2.17231,2.17249,2.1723,2.1723,24700000.0
2008-03-18 06:29:00,2.17213,2.17246,2.17213,2.17246,27300000.0
2008-03-18 06:30:00,2.17257,2.17262,2.1725,2.17261,11700000.0
2008-03-18 06:31:00,2.17234,2.17299,2.17234,2.17299,13000000.0
2008-03-18 06:32:00,2.17328,2.17344,2.17277,2.17339,32500000.0
2008-03-18 06:33:00,2.17392,2.17392,2.17356,2.17356,20800000.0
2008-03-18 06:34:00,2.17348,2.17387,2.17348,2.17387,26000000.0
2008-03-18 06:35:00,2.1737,2.17381,2.17331,2.17331,14300000.0
2008-03-18 06:36:00,2.17307,2.17317,2.17307,2.17307,22100000.0
2008-03-18 06:37:00,2.17303,2.17304,2.17296,2.17302,49100000.0
2008-03-18 06:38:00,2.17298,2.17303,2.17278,2.17303,13000000.0
2008-03-18 06:39:00,2.17317,2.17317,2.17265,2.17265,24700000.0
2008-03-18 06:40:00,2.1725,2.17272,2.17237,2.17241,10400000.0
2008-03-18 06:41:00,2.17248,2.17268,2.1723,2.17268,22100000.0
2008-03-18 06:42:00,2.1728,2.1728,2.17259,2.17263,10400000.0
2008-03-18 06:43:00,2.17287,2.17303,2.17283,2.17303,10400000.0
2008-03-18 06:44:00,2.17318,2.17324,2.173,2.17322,10400000.0
2008-03-18 06:45:00,2.17322,2.17322,2.17297,2.17297,27300000.0
2008-03-18 06:46:00,2.17306,2.17313,2.17304,2.17312,9100000.0
2008-03-18 06:47:00,2.17298,2.17298,2.17277,2.17287,10400000.0
2008-03-18 06:48:00,2.17284,2.17302,2.17284,2.17302,14300000.0
2008-03-18 06:49:00,2.17318,2.17342,2.17318,2.17329,7800000.0
2008-03-18 06:50:00,2.17352,2.17352,2.17316,2.17316,11700000.0
2008-03-18 06:51:00,2.17308,2.17308,2.17261,2.17289,9100000.0
2008-03-18 06:52:00,2.1729,2.17304,2.17286,2.17304,8800000.0
2008-03-18 06:53:00,2.17299,2.17307,2.17299,2.17307,18200000.0
2008-03-18 06:54:00,2.17298,2.173,2.17267,2.1729,10400000.0
2008-03-18 06:55:00,2.17301,2.17303,2.17287,2.173,10400000.0
2008-03-18 06:56:00,2.17344,2.17344,2.17313,2.17313,13000000.0
2008-03-18 06:57:00,2.17295,2.17295,2.17244,2.17244,10400000.0
2008-03-18 06:58:00,2.17196,2.17227,2.17196,2.17198,14300000.0
2008-03-18 06:59:00,2.17172,2.17194,2.17172,2.17183,9100000.0
2008-03-18 07:00:00,2.17196,2.17215,2.17196,2.17215,37700000.0
2008-03-18 07:01:00,2.17218,2.17218,2.17198,2.17201,6500000.0
2008-03-18 07:02:00,2.17177,2.17179,2.1716,2.1716,11700000.0
2008-03-18 07:03:00,2.17159,2.17172,2.17156,2.17156,13000000.0
2008-03-18 07:04:00,2.17126,2.17126,2.17105,2.17114,13000000.0
2008-03-18 07:05:00,2.1709,2.17109,2.1709,2.17091,10400000.0
2008-03-18 07:06:00,2.17072,2.17093,2.17065,2.17083,10400000.0
2008-03-18 07:07:00,2.17077,2.17096,2.17077,2.17086,7800000.0
2008-03-18 07:08:00,2.17103,2.17105,2.17095,2.17095,23100000.0
2008-03-18 07:09:00,2.17093,2.171,2.17071,2.17071,10400000.0
2008-03-18 07:10:00,2.17067,2.17067,2.1705,2.1705,27300000.0
2008-03-18 07:11:00,2.17044,2.17044,2.17015,2.17015,11400000.0
2008-03-18 07:12:00,2.17023,2.17034,2.17011,2.17015,16900000.0
2008-03-18 07:13:00,2.17007,2.17007,2.16977,2.16977,11700000.0
2008-03-18 07:14:00,2.16973,2.17006,2.16964,2.17006,10400000.0
2008-03-18 07:15:00,2.17011,2.17064,2.17011,2.17057,10400000.0
2008-03-18 07:16:00,2.17055,2.17091,2.17051,2.17077,10400000.0
2008-03-18 07:17:00,2.17075,2.17076,2.1704,2.1704,11700000.0
2008-03-18 07:18:00,2.17036,2.17079,2.17036,2.17079,9100000.0
2008-03-18 07:19:00,2.1707,2.1707,2.17024,2.17032,28600000.0
2008-03-18 07:20:00,2.1703,2.17078,2.1703,2.17074,10400000.0
2008-03-18 07:21:00,2.17091,2.17091,2.17062,2.17091,11700000.0
2008-03-18 07:22:00,2.17086,2.17086,2.17051,2.17051,10400000.0
2008-03-18 07:23:00,2.17042,2.17062,2.1704,2.17047,14300000.0
2008-03-18 07:24:00,2.17075,2.17123,2.17075,2.17117,14300000.0
2008-03-18 07:25:00,2.17133,2.17143,2.17117,2.17143,13000000.0
2008-03-18 07:26:00,2.17148,2.1716,2.17148,2.17158,19500000.0
2008-03-18 07:27:00,2.17137,2.17137,2.17109,2.17114,9100000.0
2008-03-18 07:28:00,2.1712,2.17141,2.1712,2.17141,33800000.0
2008-03-18 07:29:00,2.17151,2.17151,2.17122,2.17131,13000000.0
2008-03-18 07:30:00,2.1712,2.1712,2.17084,2.17084,28600000.0
2008-03-18 07:31:00,2.17061,2.1709,2.17061,2.17067,14300000.0
2008-03-18 07:32:00,2.17053,2.17056,2.17026,2.17039,14300000.0
2008-03-18 07:33:00,2.17046,2.17056,2.17036,2.17054,11700000.0
2008-03-18 07:34:00,2.17036,2.17036,2.17015,2.17015,9100000.0
2008-03-18 07:35:00,2.17014,2.17035,2.17014,2.17035,13000000.0
2008-03-18 07:36:00,2.17031,2.17031,2.16989,2.16989,13000000.0
2008-03-18 07:37:00,2.16971,2.17009,2.16968,2.16974,14300000.0
2008-03-18 07:38:00,2.16966,2.16968,2.16949,2.16954,13000000.0
2008-03-18 07:39:00,2.16961,2.16973,2.16958,2.16969,14300000.0
2008-03-18 07:40:00,2.16948,2.16954,2.16935,2.16954,50700000.0
2008-03-18 07:41:00,2.16968,2.16999,2.16968,2.16996,26000000.0
2008-03-18 07:42:00,2.17007,2.17019,2.16991,2.17019,9100000.0
2008-03-18 07:43:00,2.1702,2.17024,2.16928,2.16928,9100000.0
2008-03-18 07:44:00,2.16895,2.16936,2.16895,2.16936,22100000.0
2008-03-18 07:45:00,2.1693,2.16946,2.1693,2.16946,20500000.0
2008-03-18 07:46:00,2.16955,2.16971,2.16955,2.1697,10400000.0
2008-03-18 07:47:00,2.16959,2.1696,2.16947,2.16947,9100000.0
2008-03-18 07:48:00,2.16957,2.16982,2.16957,2.16982,22100000.0
2008-03-18 07:49:00,2.16991,2.17008,2.16991,2.17008,31200000.0
2008-03-18 07:50:00,2.17021,2.17044,2.17014,2.17044,8800000.0
2008-03-18 07:51:00,2.17055,2.17074,2.17044,2.17067,28600000.0
2008-03-18 07:52:00,2.17052,2.17055,2.17004,2.17021,10400000.0
2008-03-18 07:53:00,2.1706,2.17102,2.1706,2.17087,14000000.0
2008-03-18 07:54:00,2.17091,2.17094,2.17074,2.17094,45500000.0
2008-03-18 07:55:00,2.17068,2.17068,2.17024,2.17039,13000000.0
2008-03-18 07:56:00,2.17025,2.17025,2.1699,2.1699,9100000.0
2008-03-18 07:57:00,2.17005,2.17006,2.16979,2.16995,14000000.0
2008-03-18 07:58:00,2.16992,2.16997,2.16976,2.16997,9100000.0
2008-03-18 07:59:00,2.1699,2.17017,2.1699,2.17017,14300000.0
2008-03-18 08:00:00,2.16991,2.16991,2.16976,2.16978,10400000.0
2008-03-18 08:01:00,2.16964,2.16964,2.16954,2.16958,37700000.0
2008-03-18 08:02:00,2.16966,2.16997,2.16966,2.16997,19500000.0
2008-03-18 08:03:00,2.17003,2.17131,2.17003,2.17131,10400000.0
2008-03-18 08:04:00,2.17139,2.17139,2.171,2.171,41600000.0
2008-03-18 08:05:00,2.17108,2.17116,2.17081,2.17081,9100000.0
2008-03-18 08:06:00,2.17093,2.17102,2.17093,2.17101,10100000.0
2008-03-18 08:07:00,2.17091,2.17091,2.17081,2.17089,24700000.0
2008-03-18 08:08:00,2.17091,2.17103,2.17023,2.17023,33800000.0
2008-03-18 08:09:00,2.17037,2.17037,2.17017,2.17017,36400000.0
2008-03-18 08:10:00,2.17011,2.17011,2.16959,2.16959,9100000.0
2008-03-18 08:11:00,2.16906,2.16906,2.16821,2.16821,41600000.0
2008-03-18 08:12:00,2.16785,2.16785,2.16744,2.16767,31200000.0
2008-03-18 08:13:00,2.16773,2.16786,2.16773,2.16778,10400000.0
2008-03-18 08:14:00,2.16682,2.16682,2.16561,2.16584,50700000.0
2008-03-18 08:15:00,2.16579,2.16612,2.16579,2.16604,9100000.0
2008-03-18 08:16:00,2.16611,2.16636,2.16611,2.16635,29600000.0
2008-03-18 08:17:00,2.16646,2.16654,2.16631,2.1665,37700000.0
2008-03-18 08:18:00,2.16643,2.16651,2.16614,2.16614,49400000.0
2008-03-18 08:19:00,2.16653,2.16726,2.16653,2.16726,23400000.0
2008-03-18 08:20:00,2.16744,2.16744,2.16701,2.16721,13000000.0
2008-03-18 08:21:00,2.1671,2.16736,2.1671,2.16736,50400000.0
2008-03-18 08:22:00,2.16721,2.16721,2.16657,2.16657,9100000.0
2008-03-18 08:23:00,2.16678,2.16699,2.16678,2.16698,9100000.0
2008-03-18 08:24:00,2.16673,2.16675,2.16653,2.16653,10400000.0
2008-03-18 08:25:00,2.16675,2.16687,2.16666,2.16687,13000000.0
2008-03-18 08:26:00,2.1665,2.16669,2.16637,2.16637,36400000.0
2008-03-18 08:27:00,2.16633,2.16633,2.16596,2.16602,14300000.0
2008-03-18 08:28:00,2.16579,2.16591,2.16557,2.16557,9100000.0
2008-03-18 08:29:00,2.16552,2.16556,2.16482,2.16482,13000000.0
2008-03-18 08:30:00,2.16493,2.16526,2.16493,2.16513,41600000.0
2008-03-18 08:31:00,2.1655,2.16571,2.16544,2.16567,44200000.0
2008-03-18 08:32:00,2.16613,2.16658,2.16613,2.16614,9100000.0
2008-03-18 08:33:00,2.16605,2.16662,2.16605,2.16662,13000000.0
2008-03-18 08:34:00,2.16667,2.16667,2.16636,2.16648,104000000.0
2008-03-18 08:35:00,2.16635,2.16635,2.16593,2.16593,14300000.0
2008-03-18 08:36:00,2.16591,2.16591,2.1655,2.16573,40300000.0
2008-03-18 08:37:00,2.16581,2.1661,2.16578,2.16601,67300000.0
2008-03-18 08:38:00,2.16631,2.1668,2.16626,2.16674,9100000.0
2008-03-18 08:39:00,2.16665,2.16698,2.16665,2.16698,10400000.0
2008-03-18 08:40:00,2.16707,2.16722,2.16694,2.16701,58500000.0
2008-03-18 08:41:00,2.16712,2.16733,2.16712,2.16722,46800000.0
2008-03-18 08:42:00,2.16723,2.16733,2.16723,2.16725,9100000.0
2008-03-18 08:43:00,2.16709,2.16709,2.16674,2.16674,14300000.0
2008-03-18 08:44:00,2.16678,2.16678,2.16653,2.16653,39000000.0
2008-03-18 08:45:00,2.16652,2.16666,2.16648,2.16648,14300000.0
2008-03-18 08:46:00,2.16639,2.16639,2.16583,2.1662,60800000.0
2008-03-18 08:47:00,2.16655,2.16709,2.16655,2.16709,10400000.0
2008-03-18 08:48:00,2.16723,2.16752,2.16718,2.16732,62400000.0
2008-03-18 08:49:00,2.16742,2.16771,2.16742,2.16769,9100000.0
2008-03-18 08:50:00,2.1678,2.16798,2.16774,2.16798,9100000.0
2008-03-18 08:51:00,2.16815,2.16815,2.16803,2.16814,13000000.0
2008-03-18 08:52:00,2.16816,2.16865,2.16816,2.16865,63100000.0
2008-03-18 08:53:00,2.16887,2.16888,2.16847,2.16847,10400000.0
2008-03-18 08:54:00,2.16798,2.16851,2.16798,2.16851,45500000.0
2008-03-18 08:55:00,2.16857,2.16858,2.16843,2.16843,79300000.0
2008-03-18 08:56:00,2.16866,2.16901,2.16856,2.16901,38700000.0
2008-03-18 08:57:00,2.16924,2.16947,2.16924,2.16942,55900000.0
2008-03-18 08:58:00,2.16942,2.16942,2.16921,2.16921,52000000.0
2008-03-18 08:59:00,2.1693,2.1693,2.16892,2.16902,61100000.0
2008-03-18 09:00:00,2.16943,2.16978,2.16943,2.16978,58500000.0
2008-03-18 09:01:00,2.16962,2.16981,2.16961,2.16965,36100000.0
2008-03-18 09:02:00,2.16982,2.17029,2.16966,2.17029,28600000.0
2008-03-18 09:03:00,2.17067,2.17125,2.17067,2.17125,24400000.0
2008-03-18 09:04:00,2.17137,2.17137,2.17054,2.17055,62100000.0
2008-03-18 09:05:00,2.17036,2.1707,2.17036,2.17054,43900000.0
2008-03-18 09:06:00,2.17065,2.17098,2.17065,2.17072,45500000.0
2008-03-18 09:07:00,2.17016,2.17016,2.16978,2.16978,50700000.0
2008-03-18 09:08:00,2.16984,2.17035,2.16984,2.17027,35100000.0
2008-03-18 09:09:00,2.16984,2.16995,2.16947,2.16978,75400000.0
2008-03-18 09:10:00,2.16994,2.16994,2.16962,2.16969,42900000.0
2008-03-18 09:11:00,2.16967,2.17004,2.16964,2.17004,73800000.0
2008-03-18 09:12:00,2.17023,2.17034,2.17009,2.17034,14300000.0
2008-03-18 09:13:00,2.17034,2.17045,2.17034,2.17041,85800000.0
2008-03-18 09:14:00,2.17054,2.17125,2.17054,2.17125,96200000.0
2008-03-18 09:15:00,2.17147,2.17149,2.17118,2.17119,84200000.0
2008-03-18 09:16:00,2.17073,2.17073,2.17051,2.17059,85500000.0
2008-03-18 09:17:00,2.17061,2.17101,2.17061,2.17098,89700000.0
2008-03-18 09:18:00,2.17096,2.17124,2.17096,2.1711,101100000.0
2008-03-18 09:19:00,2.17125,2.17148,2.17125,2.17142,76700000.0
2008-03-18 09:20:00,2.17127,2.1714,2.17127,2.17135,89700000.0
2008-03-18 09:21:00,2.17129,2.17129,2.17108,2.17108,93300000.0
2008-03-18 09:22:00,2.1712,2.17163,2.1712,2.17163,107900000.0
2008-03-18 09:23:00,2.17265,2.17318,2.17264,2.17286,100100000.0
2008-03-18 09:24:00,2.17303,2.17313,2.17292,2.17308,64700000.0
2008-03-18 09:25:00,2.1725,2.17272,2.17224,2.17272,63700000.0
2008-03-18 09:26:00,2.17292,2.17318,2.17279,2.17318,93600000.0
2008-03-18 09:27:00,2.17357,2.17361,2.17342,2.17357,108600000.0
2008-03-18 09:28:00,2.17375,2.17418,2.17375,2.17418,83200000.0
2008-03-18 09:29:00,2.1738,2.1738,2.17189,2.17189,75100000.0
2008-03-18 09:30:00,2.17157,2.17161,2.17114,2.17115,46800000.0
2008-03-18 09:31:00,2.17115,2.17152,2.17115,2.17152,39000000.0
2008-03-18 09:32:00,2.17183,2.17298,2.17183,2.17298,76400000.0
2008-03-18 09:33:00,2.17296,2.17296,2.17223,2.17223,55900000.0
2008-03-18 09:34:00,2.17217,2.17232,2.17208,2.17232,53300000.0
2008-03-18 09:35:00,2.17211,2.17224,2.17197,2.17224,79300000.0
2008-03-18 09:36:00,2.17253,2.17292,2.17235,2.17292,61100000.0
2008-03-18 09:37:00,2.17263,2.17263,2.17242,2.17261,81900000.0
2008-03-18 09:38:00,2.17256,2.17282,2.17235,2.17235,42600000.0
2008-03-18 09:39:00,2.17249,2.17249,2.17146,2.17148,71500000.0
2008-03-18 09:40:00,2.17113,2.17113,2.17085,2.17108,72800000.0
2008-03-18 09:41:00,2.17069,2.17069,2.16987,2.16987,68900000.0
2008-03-18 09:42:00,2.16965,2.16965,2.16844,2.16844,93000000.0
2008-03-18 09:43:00,2.16858,2.16858,2.16835,2.16835,80600000.0
2008-03-18 09:44:00,2.16838,2.16845,2.16802,2.16802,55900000.0
2008-03-18 09:45:00,2.168,2.1686,2.168,2.1686,36400000.0
2008-03-18 09:46:00,2.16888,2.16888,2.16862,2.16862,54600000.0
2008-03-18 09:47:00,2.16828,2.16847,2.16823,2.16823,53300000.0
2008-03-18 09:48:00,2.16784,2.16784,2.16722,2.16722,72500000.0
2008-03-18 09:49:00,2.16744,2.16783,2.16742,2.16755,52000000.0
2008-03-18 09:50:00,2.1674,2.1674,2.16693,2.16693,76700000.0
2008-03-18 09:51:00,2.16693,2.16731,2.16667,2.16731,55300000.0
2008-03-18 09:52:00,2.16723,2.16776,2.16718,2.16761,61100000.0
2008-03-18 09:53:00,2.1679,2.168,2.16784,2.168,55600000.0
2008-03-18 09:54:00,2.16786,2.16786,2.16759,2.16759,63700000.0
2008-03-18 09:55:00,2.16691,2.16692,2.16669,2.16669,66300000.0
2008-03-18 09:56:00,2.16665,2.16697,2.16665,2.16678,55900000.0
2008-03-18 09:57:00,2.16639,2.16647,2.16639,2.16647,54600000.0
2008-03-18 09:58:00,2.16618,2.16618,2.16532,2.16585,79300000.0
2008-03-18 09:59:00,2.16601,2.16601,2.16567,2.16567,66300000.0
2008-03-18 10:00:00,2.16557,2.1656,2.16535,2.16535,87100000.0
2008-03-18 10:01:00,2.16494,2.16494,2.16453,2.16453,14300000.0
2008-03-18 10:02:00,2.16443,2.16491,2.16429,2.16491,9100000.0
2008-03-18 10:03:00,2.16516,2.16516,2.16498,2.16499,55900000.0
2008-03-18 10:04:00,2.16475,2.16498,2.16475,2.16498,10400000.0
2008-03-18 10:05:00,2.16535,2.16569,2.16504,2.16504,66300000.0
2008-03-18 10:06:00,2.16459,2.16465,2.16435,2.16448,66300000.0
2008-03-18 10:07:00,2.16437,2.16454,2.1641,2.16454,84500000.0
2008-03-18 10:08:00,2.16432,2.16436,2.16426,2.16436,75400000.0
2008-03-18 10:09:00,2.16415,2.16422,2.16412,2.16419,92300000.0
2008-03-18 10:10:00,2.16439,2.16455,2.16407,2.16411,85800000.0
2008-03-18 10:11:00,2.16387,2.16387,2.16284,2.16286,99500000.0
2008-03-18 10:12:00,2.16289,2.16419,2.16289,2.16419,105000000.0
2008-03-18 10:13:00,2.16453,2.16486,2.16453,2.16486,76700000.0
2008-03-18 10:14:00,2.16481,2.16481,2.16426,2.16432,79300000.0
2008-03-18 10:15:00,2.16445,2.16488,2.16445,2.16473,77700000.0
2008-03-18 10:16:00,2.16501,2.16515,2.1647,2.16502,65000000.0
2008-03-18 10:17:00,2.16561,2.16644,2.16561,2.16644,79300000.0
2008-03-18 10:18:00,2.16651,2.1666,2.16639,2.16639,72800000.0
2008-03-18 10:19:00,2.16639,2.16639,2.16563,2.16563,97500000.0
2008-03-18 10:20:00,2.16552,2.1657,2.16552,2.16554,80300000.0
2008-03-18 10:21:00,2.16538,2.16542,2.16504,2.16512,10400000.0
2008-03-18 10:22:00,2.16535,2.16542,2.1651,2.16515,73200000.0
2008-03-18 10:23:00,2.16495,2.16525,2.16491,2.165,78000000.0
2008-03-18 10:24:00,2.16548,2.16565,2.16546,2.16546,72500000.0
2008-03-18 10:25:00,2.1656,2.1656,2.16532,2.16533,102700000.0
2008-03-18 10:26:00,2.16545,2.166,2.16545,2.166,98500000.0
2008-03-18 10:27:00,2.16585,2.16585,2.16514,2.16514,92300000.0
2008-03-18 10:28:00,2.16493,2.16508,2.16491,2.16503,64700000.0
2008-03-18 10:29:00,2.16509,2.1652,2.16506,2.16515,67000000.0
2008-03-18 10:30:00,2.16507,2.16539,2.16507,2.16538,58200000.0
2008-03-18 10:31:00,2.16554,2.1661,2.16554,2.16578,49400000.0
2008-03-18 10:32:00,2.16548,2.16548,2.1651,2.1651,55900000.0
2008-03-18 10:33:00,2.16517,2.16517,2.16432,2.16445,36400000.0
2008-03-18 10:34:00,2.16412,2.16412,2.16371,2.16371,41600000.0
2008-03-18 10:35:00,2.16328,2.16363,2.16303,2.16349,49100000.0
2008-03-18 10:36:00,2.1634,2.1634,2.1628,2.1628,66300000.0
2008-03-18 10:37:00,2.16309,2.16325,2.16292,2.16325,37400000.0
2008-03-18 10:38:00,2.16321,2.16321,2.163,2.16312,49400000.0
2008-03-18 10:39:00,2.16333,2.16342,2.16324,2.16324,9100000.0
2008-03-18 10:40:00,2.16355,2.16384,2.16355,2.16378,55900000.0
2008-03-18 10:41:00,2.16366,2.16368,2.16331,2.16348,54600000.0
2008-03-18 10:42:00,2.16365,2.16396,2.16338,2.16396,68900000.0
2008-03-18 10:43:00,2.16434,2.16434,2.16391,2.16431,40300000.0
2008-03-18 10:44:00,2.16437,2.16439,2.16415,2.16423,35100000.0
2008-03-18 10:45:00,2.16431,2.16481,2.16431,2.16481,12700000.0
2008-03-18 10:46:00,2.16492,2.16499,2.1647,2.1647,49400000.0
2008-03-18 10:47:00,2.16476,2.16501,2.16471,2.16471,53000000.0
2008-03-18 10:48:00,2.16457,2.16457,2.16442,2.16453,61100000.0
2008-03-18 10:49:00,2.16489,2.16529,2.16468,2.16529,80600000.0
2008-03-18 10:50:00,2.16532,2.16541,2.16493,2.16493,58200000.0
2008-03-18 10:51:00,2.16501,2.16557,2.16501,2.16557,10400000.0
2008-03-18 10:52:00,2.16564,2.16571,2.16538,2.16571,74100000.0
2008-03-18 10:53:00,2.16556,2.16591,2.16549,2.16591,88100000.0
2008-03-18 10:54:00,2.1658,2.1658,2.16538,2.16554,72200000.0
2008-03-18 10:55:00,2.16553,2.16602,2.16553,2.16578,74100000.0
2008-03-18 10:56:00,2.16608,2.16688,2.16608,2.16688,62400000.0
2008-03-18 10:57:00,2.16716,2.16758,2.16687,2.16758,61100000.0
2008-03-18 10:58:00,2.16722,2.16722,2.16607,2.16668,74100000.0
2008-03-18 10:59:00,2.16689,2.16689,2.16571,2.16571,63700000.0
2008-03-18 11:00:00,2.16587,2.1661,2.16584,2.16584,57200000.0
2008-03-18 11:01:00,2.16565,2.16608,2.16565,2.16608,67600000.0
2008-03-18 11:02:00,2.166,2.166,2.16559,2.16559,60800000.0
2008-03-18 11:03:00,2.16544,2.16544,2.16482,2.16526,66300000.0
2008-03-18 11:04:00,2.16515,2.16525,2.16511,2.16511,55300000.0
2008-03-18 11:05:00,2.16513,2.16513,2.16495,2.16495,28300000.0
2008-03-18 11:06:00,2.1651,2.16524,2.16509,2.16524,44200000.0
2008-03-18 11:07:00,2.16516,2.16516,2.16488,2.16488,54600000.0
2008-03-18 11:08:00,2.16499,2.1653,2.16499,2.1653,41600000.0
2008-03-18 11:09:00,2.16569,2.16644,2.16569,2.16641,55900000.0
2008-03-18 11:10:00,2.16629,2.16659,2.16629,2.16653,55900000.0
2008-03-18 11:11:00,2.16672,2.16717,2.16672,2.16717,44200000.0
2008-03-18 11:12:00,2.1674,2.16751,2.16739,2.16748,46500000.0
2008-03-18 11:13:00,2.1675,2.1675,2.16736,2.16736,81900000.0
2008-03-18 11:14:00,2.16676,2.16676,2.16565,2.16565,66300000.0
2008-03-18 11:15:00,2.1657,2.16651,2.16569,2.16651,62400000.0
2008-03-18 11:16:00,2.16653,2.16666,2.16591,2.16591,35100000.0
2008-03-18 11:17:00,2.1664,2.16658,2.16612,2.16612,68900000.0
2008-03-18 11:18:00,2.16595,2.16622,2.16595,2.16598,84500000.0
2008-03-18 11:19:00,2.16624,2.16642,2.16595,2.16642,84200000.0
2008-03-18 11:20:00,2.16745,2.16792,2.16745,2.16758,93600000.0
2008-03-18 11:21:00,2.16755,2.16803,2.16755,2.16803,60800000.0
2008-03-18 11:22:00,2.16813,2.16814,2.16779,2.16779,83200000.0
2008-03-18 11:23:00,2.1679,2.16822,2.1679,2.16822,11700000.0
2008-03-18 11:24:00,2.16867,2.16916,2.16865,2.16916,64700000.0
2008-03-18 11:25:00,2.16938,2.16938,2.16871,2.16871,66300000.0
2008-03-18 11:26:00,2.16878,2.16909,2.16878,2.16909,59800000.0
2008-03-18 11:27:00,2.16896,2.16896,2.16875,2.16875,62400000.0
2008-03-18 11:28:00,2.16868,2.16868,2.16827,2.16827,91000000.0
2008-03-18 11:29:00,2.16793,2.16796,2.16778,2.16796,10400000.0
2008-03-18 11:30:00,2.16677,2.16677,2.16589,2.16617,54600000.0
2008-03-18 11:31:00,2.16556,2.16556,2.16447,2.16463,79300000.0
2008-03-18 11:32:00,2.16403,2.1642,2.1638,2.1642,71200000.0
2008-03-18 11:33:00,2.16434,2.16511,2.16434,2.16511,57200000.0
2008-03-18 11:34:00,2.16542,2.16542,2.16512,2.16519,57200000.0
2008-03-18 11:35:00,2.16524,2.16559,2.16524,2.16544,10400000.0
2008-03-18 11:36:00,2.16541,2.16592,2.16538,2.16592,83200000.0
2008-03-18 11:37:00,2.1657,2.16644,2.1657,2.16644,67600000.0
2008-03-18 11:38:00,2.16705,2.1681,2.16705,2.1681,92300000.0
2008-03-18 11:39:00,2.16864,2.17002,2.16864,2.17002,83900000.0
2008-03-18 11:40:00,2.17042,2.17058,2.17037,2.17052,75100000.0
2008-03-18 11:41:00,2.17044,2.17063,2.17034,2.17034,66300000.0
2008-03-18 11:42:00,2.16974,2.16992,2.16966,2.16992,61100000.0
2008-03-18 11:43:00,2.16991,2.17046,2.16991,2.17046,106600000.0
2008-03-18 11:44:00,2.17047,2.17047,2.16991,2.16991,100100000.0
2008-03-18 11:45:00,2.16978,2.16985,2.16963,2.16985,88100000.0
2008-03-18 11:46:00,2.16974,2.1701,2.16958,2.1701,53300000.0
2008-03-18 11:47:00,2.17015,2.17044,2.1701,2.17044,33800000.0
2008-03-18 11:48:00,2.17059,2.17059,2.17028,2.17028,50400000.0
2008-03-18 11:49:00,2.17014,2.17041,2.17014,2.17041,70200000.0
2008-03-18 11:50:00,2.17011,2.17012,2.16953,2.16963,69900000.0
2008-03-18 11:51:00,2.16926,2.16967,2.16926,2.16967,10400000.0
2008-03-18 11:52:00,2.16967,2.16967,2.16953,2.16954,54600000.0
2008-03-18 11:53:00,2.16931,2.16943,2.16898,2.16912,84500000.0
2008-03-18 11:54:00,2.16905,2.16927,2.16905,2.16922,70600000.0
2008-03-18 11:55:00,2.16915,2.16922,2.1689,2.1689,64700000.0
2008-03-18 11:56:00,2.16868,2.16868,2.16846,2.16846,76700000.0
2008-03-18 11:57:00,2.16851,2.16867,2.16851,2.16858,50700000.0
2008-03-18 11:58:00,2.16844,2.16844,2.1679,2.16808,62400000.0
2008-03-18 11:59:00,2.16783,2.16809,2.16755,2.16797,80600000.0
2008-03-18 12:00:00,2.1682,2.16844,2.1681,2.16844,58500000.0
2008-03-18 12:01:00,2.16862,2.16862,2.1679,2.1679,79000000.0
2008-03-18 12:02:00,2.16788,2.16798,2.16787,2.16787,63700000.0
2008-03-18 12:03:00,2.16794,2.16794,2.16764,2.1678,87100000.0
2008-03-18 12:04:00,2.16818,2.16818,2.16807,2.16815,61100000.0
2008-03-18 12:05:00,2.16839,2.16839,2.16812,2.16819,92300000.0
2008-03-18 12:06:00,2.16777,2.16777,2.16731,2.16731,45500000.0
2008-03-18 12:07:00,2.16672,2.16672,2.16605,2.16605,40000000.0
2008-03-18 12:08:00,2.16671,2.16671,2.16643,2.16651,63700000.0
2008-03-18 12:09:00,2.16625,2.16671,2.16625,2.16671,33800000.0
2008-03-18 12:10:00,2.16747,2.16747,2.16738,2.16738,43900000.0
2008-03-18 12:11:00,2.16739,2.16746,2.16708,2.16708,67600000.0
2008-03-18 12:12:00,2.16706,2.16706,2.1664,2.1664,76400000.0
2008-03-18 12:13:00,2.16703,2.16785,2.16703,2.16785,61100000.0
2008-03-18 12:14:00,2.16744,2.16754,2.16716,2.1675,76700000.0
2008-03-18 12:15:00,2.16714,2.16769,2.16711,2.16769,65000000.0
2008-03-18 12:16:00,2.16822,2.16863,2.1682,2.16863,78000000.0
2008-03-18 12:17:00,2.1689,2.16938,2.1689,2.16913,58500000.0
2008-03-18 12:18:00,2.16866,2.16877,2.16854,2.16854,68600000.0
2008-03-18 12:19:00,2.16857,2.16901,2.16857,2.16901,72800000.0
2008-03-18 12:20:00,2.16916,2.16932,2.16904,2.16904,55900000.0
2008-03-18 12:21:00,2.1694,2.16993,2.1694,2.16993,76700000.0
2008-03-18 12:22:00,2.17076,2.17136,2.17076,2.17109,79300000.0
2008-03-18 12:23:00,2.17101,2.17113,2.17076,2.17076,10400000.0
2008-03-18 12:24:00,2.17076,2.17161,2.17052,2.17161,66300000.0
2008-03-18 12:25:00,2.17152,2.17157,2.17137,2.1715,9100000.0
2008-03-18 12:26:00,2.17119,2.17122,2.17096,2.17096,66000000.0
2008-03-18 12:27:00,2.17121,2.17155,2.17121,2.17155,60800000.0
2008-03-18 12:28:00,2.17144,2.1722,2.17144,2.1722,71200000.0
2008-03-18 12:29:00,2.17265,2.1736,2.1717,2.1717,90400000.0
2008-03-18 12:30:00,2.17185,2.17306,2.17132,2.17172,82600000.0
2008-03-18 12:31:00,2.1731,2.1731,2.17246,2.17246,62400000.0
2008-03-18 12:32:00,2.17174,2.17205,2.17169,2.17205,75400000.0
2008-03-18 12:33:00,2.17203,2.17227,2.17203,2.17227,96200000.0
2008-03-18 12:34:00,2.17206,2.17206,2.1714,2.1714,23400000.0
2008-03-18 12:35:00,2.17158,2.17158,2.17105,2.17105,37700000.0
2008-03-18 12:36:00,2.17076,2.17124,2.17076,2.17112,59800000.0
2008-03-18 12:37:00,2.17111,2.17111,2.17045,2.17045,14300000.0
2008-03-18 12:38:00,2.17065,2.17108,2.17065,2.17108,48100000.0
2008-03-18 12:39:00,2.17126,2.17161,2.17126,2.17161,58500000.0
2008-03-18 12:40:00,2.17167,2.1718,2.17166,2.1718,33800000.0
2008-03-18 12:41:00,2.1718,2.172,2.1718,2.17186,32500000.0
2008-03-18 12:42:00,2.17197,2.17228,2.17197,2.17225,52000000.0
2008-03-18 12:43:00,2.17229,2.17232,2.17215,2.17217,53300000.0
2008-03-18 12:44:00,2.17216,2.17216,2.17185,2.17185,45500000.0
2008-03-18 12:45:00,2.17192,2.17192,2.17151,2.17162,44200000.0
2008-03-18 12:46:00,2.17146,2.17154,2.17138,2.17154,63400000.0
2008-03-18 12:47:00,2.1718,2.17234,2.1718,2.17234,9100000.0
2008-03-18 12:48:00,2.17268,2.17274,2.17253,2.17253,40300000.0
2008-03-18 12:49:00,2.17244,2.17261,2.1723,2.1723,69900000.0
2008-03-18 12:50:00,2.17219,2.17245,2.17219,2.17245,46800000.0
2008-03-18 12:51:00,2.17262,2.17324,2.17262,2.17302,53300000.0
2008-03-18 12:52:00,2.17323,2.17375,2.17315,2.17359,41600000.0
2008-03-18 12:53:00,2.17321,2.17337,2.17321,2.17329,42900000.0
2008-03-18 12:54:00,2.17355,2.17393,2.17345,2.17351,27300000.0
2008-03-18 12:55:00,2.17345,2.17355,2.17324,2.17355,11700000.0
2008-03-18 12:56:00,2.17395,2.17395,2.17345,2.17345,13000000.0
2008-03-18 12:57:00,2.17254,2.17331,2.17229,2.17331,10400000.0
2008-03-18 12:58:00,2.17368,2.1737,2.1734,2.17362,35100000.0
2008-03-18 12:59:00,2.17381,2.174,2.17377,2.17377,40300000.0
2008-03-18 13:00:00,2.17288,2.17291,2.1725,2.1728,20800000.0
2008-03-18 13:01:00,2.17237,2.17246,2.17182,2.17182,54600000.0
2008-03-18 13:02:00,2.17161,2.17166,2.17126,2.17126,49400000.0
2008-03-18 13:03:00,2.17008,2.17008,2.16957,2.16957,9100000.0
2008-03-18 13:04:00,2.17011,2.17046,2.17011,2.17045,26000000.0
2008-03-18 13:05:00,2.17019,2.17019,2.16997,2.17001,19500000.0
2008-03-18 13:06:00,2.17017,2.17018,2.17005,2.17018,28600000.0
2008-03-18 13:07:00,2.17059,2.17064,2.17058,2.17064,19500000.0
2008-03-18 13:08:00,2.17052,2.17057,2.17038,2.17038,24700000.0
2008-03-18 13:09:00,2.17067,2.17075,2.17063,2.17063,32500000.0
2008-03-18 13:10:00,2.17055,2.17078,2.17055,2.17064,62100000.0
2008-03-18 13:11:00,2.17071,2.17117,2.17071,2.17114,41600000.0
2008-03-18 13:12:00,2.1714,2.17168,2.1714,2.17168,15600000.0
2008-03-18 13:13:00,2.17225,2.17265,2.17225,2.17265,26000000.0
2008-03-18 13:14:00,2.17238,2.17267,2.17238,2.17267,46800000.0
2008-03-18 13:15:00,2.1726,2.17284,2.17229,2.17284,60800000.0
2008-03-18 13:16:00,2.17271,2.17278,2.17258,2.17258,50700000.0
2008-03-18 13:17:00,2.17278,2.17362,2.17278,2.17307,41600000.0
2008-03-18 13:18:00,2.1727,2.1727,2.17195,2.17195,56900000.0
2008-03-18 13:19:00,2.17181,2.17184,2.17147,2.17147,10400000.0
2008-03-18 13:20:00,2.17129,2.1714,2.17084,2.17084,60800000.0
2008-03-18 13:21:00,2.1707,2.17108,2.1707,2.1708,14300000.0
2008-03-18 13:22:00,2.17132,2.17132,2.17103,2.17103,66300000.0
2008-03-18 13:23:00,2.17111,2.17141,2.17111,2.17141,9100000.0
2008-03-18 13:24:00,2.17119,2.17119,2.17087,2.17087,68900000.0
2008-03-18 13:25:00,2.17084,2.17109,2.17067,2.17067,82600000.0
2008-03-18 13:26:00,2.17054,2.17054,2.17034,2.17044,75100000.0
2008-03-18 13:27:00,2.17048,2.17072,2.17032,2.17046,84500000.0
2008-03-18 13:28:00,2.17035,2.17058,2.17028,2.17058,72500000.0
2008-03-18 13:29:00,2.17066,2.1708,2.17051,2.17055,76700000.0
2008-03-18 13:30:00,2.17068,2.17068,2.17053,2.17053,53300000.0
2008-03-18 13:31:00,2.1709,2.17092,2.17058,2.17092,45200000.0
2008-03-18 13:32:00,2.171,2.17108,2.17083,2.17085,59800000.0
2008-03-18 13:33:00,2.17069,2.17076,2.17045,2.17076,50700000.0
2008-03-18 13:34:00,2.17119,2.17206,2.17119,2.17193,59800000.0
2008-03-18 13:35:00,2.17243,2.17359,2.17231,2.17359,26000000.0
2008-03-18 13:36:00,2.17386,2.17386,2.17308,2.17308,48100000.0
2008-03-18 13:37:00,2.17274,2.1728,2.17265,2.17277,45200000.0
2008-03-18 13:38:00,2.17269,2.17317,2.17248,2.17317,44200000.0
2008-03-18 13:39:00,2.17326,2.17326,2.17278,2.17283,40300000.0
2008-03-18 13:40:00,2.1736,2.17382,2.17351,2.17375,48100000.0
2008-03-18 13:41:00,2.17362,2.17362,2.17298,2.17348,50700000.0
2008-03-18 13:42:00,2.17374,2.17406,2.1737,2.17398,70200000.0
2008-03-18 13:43:00,2.17406,2.17438,2.17406,2.17438,52000000.0
2008-03-18 13:44:00,2.17446,2.17453,2.17429,2.17453,35100000.0
2008-03-18 13:45:00,2.1746,2.1748,2.1746,2.17474,27300000.0
2008-03-18 13:46:00,2.17449,2.17454,2.17439,2.17441,24700000.0
2008-03-18 13:47:00,2.17432,2.17442,2.1742,2.17434,24700000.0
2008-03-18 13:48:00,2.17435,2.17545,2.17435,2.17545,40300000.0
2008-03-18 13:49:00,2.17523,2.17523,2.17474,2.17477,33800000.0
2008-03-18 13:50:00,2.17462,2.17479,2.1746,2.17468,33800000.0
2008-03-18 13:51:00,2.17476,2.17476,2.17433,2.17433,40300000.0
2008-03-18 13:52:00,2.17429,2.17439,2.17417,2.17417,40300000.0
2008-03-18 13:53:00,2.17408,2.1741,2.17398,2.17403,37700000.0
2008-03-18 13:54:00,2.17346,2.17346,2.17307,2.1734,67300000.0
2008-03-18 13:55:00,2.17315,2.1733,2.17299,2.1733,46800000.0
2008-03-18 13:56:00,2.17349,2.1736,2.17336,2.1736,42900000.0
2008-03-18 13:57:00,2.17369,2.17403,2.17369,2.17403,39000000.0
2008-03-18 13:58:00,2.17379,2.17379,2.17308,2.17308,29900000.0
2008-03-18 13:59:00,2.17307,2.17307,2.17278,2.17283,22100000.0
2008-03-18 14:00:00,2.1728,2.1728,2.17139,2.17175,49400000.0
2008-03-18 14:01:00,2.17146,2.17146,2.17005,2.17005,16900000.0
2008-03-18 14:02:00,2.17033,2.17094,2.17033,2.17054,53300000.0
2008-03-18 14:03:00,2.17037,2.17037,2.16973,2.17022,28600000.0
2008-03-18 14:04:00,2.17063,2.17113,2.17063,2.1707,41600000.0
2008-03-18 14:05:00,2.17064,2.17225,2.17064,2.17225,50700000.0
2008-03-18 14:06:00,2.17283,2.17297,2.1723,2.1723,45500000.0
2008-03-18 14:07:00,2.17218,2.17246,2.17218,2.17225,55600000.0
2008-03-18 14:08:00,2.17257,2.17257,2.17217,2.17237,55900000.0
2008-03-18 14:09:00,2.17255,2.17309,2.17255,2.17309,44200000.0
2008-03-18 14:10:00,2.17355,2.17356,2.17331,2.17331,39000000.0
2008-03-18 14:11:00,2.17322,2.17322,2.1728,2.17288,54600000.0
2008-03-18 14:12:00,2.17306,2.17313,2.17291,2.17313,39000000.0
2008-03-18 14:13:00,2.17254,2.17254,2.17199,2.17199,47800000.0
2008-03-18 14:14:00,2.17184,2.17354,2.17184,2.17354,42900000.0
2008-03-18 14:15:00,2.17408,2.17408,2.17303,2.17303,37700000.0
2008-03-18 14:16:00,2.1731,2.17321,2.17306,2.17317,58200000.0
2008-03-18 14:17:00,2.17287,2.1733,2.17287,2.1733,9100000.0
2008-03-18 14:18:00,2.17331,2.17331,2.17273,2.17286,22100000.0
2008-03-18 14:19:00,2.17314,2.17319,2.17236,2.17236,63700000.0
2008-03-18 14:20:00,2.17282,2.17282,2.17223,2.17243,27300000.0
2008-03-18 14:21:00,2.17217,2.17219,2.17156,2.17219,31200000.0
2008-03-18 14:22:00,2.17217,2.17269,2.17217,2.1726,18200000.0
2008-03-18 14:23:00,2.17317,2.17428,2.17317,2.17428,36100000.0
2008-03-18 14:24:00,2.17452,2.17452,2.17389,2.17389,32500000.0
2008-03-18 14:25:00,2.1741,2.17486,2.1741,2.1748,25700000.0
2008-03-18 14:26:00,2.17442,2.17442,2.17396,2.17396,22100000.0
2008-03-18 14:27:00,2.1735,2.1735,2.1728,2.1728,25700000.0
2008-03-18 14:28:00,2.17271,2.17275,2.17226,2.17226,13000000.0
2008-03-18 14:29:00,2.17197,2.17209,2.17134,2.17134,19500000.0
2008-03-18 14:30:00,2.17047,2.17096,2.17047,2.17085,19500000.0
2008-03-18 14:31:00,2.17133,2.17141,2.17119,2.17119,9100000.0
2008-03-18 14:32:00,2.17107,2.17122,2.17061,2.17061,9100000.0
2008-03-18 14:33:00,2.1711,2.17163,2.17106,2.17163,10400000.0
2008-03-18 14:34:00,2.17164,2.17213,2.17164,2.17189,10400000.0
2008-03-18 14:35:00,2.1714,2.1714,2.17104,2.1714,9100000.0
2008-03-18 14:36:00,2.17189,2.17213,2.17176,2.17182,8800000.0
2008-03-18 14:37:00,2.17162,2.17162,2.17004,2.17011,13000000.0
2008-03-18 14:38:00,2.17004,2.1702,2.16937,2.16937,9100000.0
2008-03-18 14:39:00,2.16953,2.16975,2.1695,2.1695,10400000.0
2008-03-18 14:40:00,2.16951,2.16961,2.16932,2.16932,9100000.0
2008-03-18 14:41:00,2.16881,2.16941,2.16881,2.16925,11700000.0
2008-03-18 14:42:00,2.16916,2.16943,2.16907,2.16942,13000000.0
2008-03-18 14:43:00,2.16918,2.1699,2.16918,2.1699,9100000.0
2008-03-18 14:44:00,2.17004,2.17004,2.16974,2.16996,11700000.0
2008-03-18 14:45:00,2.17028,2.17034,2.16994,2.16994,9100000.0
2008-03-18 14:46:00,2.16986,2.16996,2.16965,2.16965,11400000.0
2008-03-18 14:47:00,2.16947,2.16947,2.1685,2.1685,9100000.0
2008-03-18 14:48:00,2.1687,2.1687,2.16837,2.16864,13000000.0
2008-03-18 14:49:00,2.16897,2.16952,2.16897,2.1695,14300000.0
2008-03-18 14:50:00,2.16944,2.16958,2.16928,2.16928,10400000.0
2008-03-18 14:51:00,2.16913,2.16947,2.16913,2.16941,11700000.0
2008-03-18 14:52:00,2.16985,2.17068,2.16984,2.17068,14300000.0
2008-03-18 14:53:00,2.17079,2.17108,2.17054,2.17108,13000000.0
2008-03-18 14:54:00,2.17106,2.17151,2.17096,2.17137,10400000.0
2008-03-18 14:55:00,2.17175,2.17267,2.17175,2.17267,13000000.0
2008-03-18 14:56:00,2.17258,2.17258,2.17211,2.17211,11700000.0
2008-03-18 14:57:00,2.17204,2.17236,2.17204,2.17236,13000000.0
2008-03-18 14:58:00,2.17202,2.17202,2.17162,2.17162,14000000.0
2008-03-18 14:59:00,2.17066,2.17071,2.17052,2.17067,14300000.0
2008-03-18 15:00:00,2.17071,2.17094,2.1705,2.17072,10400000.0
2008-03-18 15:01:00,2.17075,2.17142,2.17065,2.17142,10400000.0
2008-03-18 15:02:00,2.17087,2.17087,2.16994,2.16994,9100000.0
2008-03-18 15:03:00,2.17017,2.17023,2.16991,2.16991,10400000.0
2008-03-18 15:04:00,2.16987,2.16987,2.16968,2.1698,11700000.0
2008-03-18 15:05:00,2.17022,2.17102,2.17022,2.17059,10400000.0
2008-03-18 15:06:00,2.17082,2.17082,2.16977,2.16983,11700000.0
2008-03-18 15:07:00,2.16986,2.17026,2.16986,2.17026,9100000.0
2008-03-18 15:08:00,2.17033,2.17048,2.17022,2.17048,13000000.0
2008-03-18 15:09:00,2.17053,2.17066,2.17033,2.17033,12700000.0
2008-03-18 15:10:00,2.17001,2.17003,2.16985,2.16993,9100000.0
2008-03-18 15:11:00,2.17033,2.17107,2.17033,2.17107,13000000.0
2008-03-18 15:12:00,2.17117,2.1712,2.17105,2.17112,10400000.0
2008-03-18 15:13:00,2.17091,2.17125,2.17091,2.17121,9100000.0
2008-03-18 15:14:00,2.171,2.171,2.17086,2.17093,11700000.0
2008-03-18 15:15:00,2.17104,2.17139,2.17101,2.17132,9100000.0
2008-03-18 15:16:00,2.17088,2.17112,2.17085,2.17112,10400000.0
2008-03-18 15:17:00,2.17094,2.17114,2.17094,2.17102,11700000.0
2008-03-18 15:18:00,2.17107,2.1715,2.17107,2.1715,10400000.0
2008-03-18 15:19:00,2.17159,2.17165,2.17156,2.17158,9100000.0
2008-03-18 15:20:00,2.17164,2.17226,2.17164,2.17226,9100000.0
2008-03-18 15:21:00,2.17256,2.17264,2.17246,2.17264,10400000.0
2008-03-18 15:22:00,2.17257,2.17257,2.17231,2.17238,9100000.0
2008-03-18 15:23:00,2.17262,2.17262,2.17239,2.1724,9100000.0
2008-03-18 15:24:00,2.17249,2.17325,2.17249,2.17325,9100000.0
2008-03-18 15:25:00,2.17304,2.17312,2.17282,2.17284,9100000.0
2008-03-18 15:26:00,2.17245,2.17245,2.17198,2.17198,12700000.0
2008-03-18 15:27:00,2.17239,2.17239,2.17173,2.17204,14300000.0
2008-03-18 15:28:00,2.17204,2.17221,2.1711,2.1711,14300000.0
2008-03-18 15:29:00,2.17069,2.17095,2.17069,2.1707,13000000.0
2008-03-18 15:30:00,2.17086,2.17087,2.17034,2.17087,10400000.0
2008-03-18 15:31:00,2.17089,2.17098,2.1707,2.1707,11700000.0
2008-03-18 15:32:00,2.17075,2.17075,2.17042,2.17042,9100000.0
2008-03-18 15:33:00,2.17053,2.17062,2.17029,2.17038,9100000.0
2008-03-18 15:34:00,2.17049,2.17089,2.17024,2.17089,13000000.0
2008-03-18 15:35:00,2.17031,2.17031,2.17009,2.17028,8800000.0
2008-03-18 15:36:00,2.17003,2.17017,2.16992,2.16992,14300000.0
2008-03-18 15:37:00,2.1695,2.1697,2.1695,2.16962,10400000.0
2008-03-18 15:38:00,2.16931,2.16936,2.16912,2.16933,10400000.0
2008-03-18 15:39:00,2.16995,2.17047,2.16995,2.17038,9100000.0
2008-03-18 15:40:00,2.17041,2.17041,2.16996,2.16996,9100000.0
2008-03-18 15:41:00,2.16986,2.16992,2.16965,2.16992,10400000.0
2008-03-18 15:42:00,2.16984,2.16984,2.1694,2.16983,10400000.0
2008-03-18 15:43:00,2.17009,2.17009,2.16984,2.1699,10400000.0
2008-03-18 15:44:00,2.16995,2.1702,2.16995,2.17009,9100000.0
2008-03-18 15:45:00,2.16998,2.17005,2.16973,2.1698,11700000.0
2008-03-18 15:46:00,2.16949,2.16949,2.16913,2.16928,10400000.0
2008-03-18 15:47:00,2.16945,2.16971,2.16935,2.16971,9100000.0
2008-03-18 15:48:00,2.16994,2.17029,2.1699,2.17029,10400000.0
2008-03-18 15:49:00,2.1702,2.17033,2.17002,2.17033,9100000.0
2008-03-18 15:50:00,2.1705,2.17073,2.1705,2.17063,13000000.0
2008-03-18 15:51:00,2.17052,2.17069,2.17052,2.17069,9100000.0
2008-03-18 15:52:00,2.17059,2.17064,2.17044,2.1706,10400000.0
2008-03-18 15:53:00,2.17063,2.17091,2.17063,2.17091,9100000.0
2008-03-18 15:54:00,2.17101,2.17101,2.17054,2.17054,9100000.0
2008-03-18 15:55:00,2.17035,2.17043,2.1702,2.17034,10400000.0
2008-03-18 15:56:00,2.17036,2.17054,2.1701,2.1701,13000000.0
2008-03-18 15:57:00,2.17023,2.17023,2.16993,2.16996,11700000.0
2008-03-18 15:58:00,2.17005,2.17023,2.17005,2.17018,9100000.0
2008-03-18 15:59:00,2.17025,2.17083,2.17022,2.17083,14300000.0
2008-03-18 16:00:00,2.17092,2.17094,2.17065,2.17065,10400000.0
2008-03-18 16:01:00,2.17047,2.17047,2.16976,2.16976,8800000.0
2008-03-18 16:02:00,2.16973,2.16973,2.169,2.169,11700000.0
2008-03-18 16:03:00,2.16891,2.16918,2.16885,2.16889,9100000.0
2008-03-18 16:04:00,2.16928,2.16942,2.16892,2.16892,14300000.0
2008-03-18 16:05:00,2.16902,2.16904,2.16874,2.169,10400000.0
2008-03-18 16:06:00,2.16914,2.16967,2.16914,2.16967,9100000.0
2008-03-18 16:07:00,2.1694,2.16988,2.1694,2.16988,9100000.0
2008-03-18 16:08:00,2.1697,2.16994,2.16957,2.16994,9100000.0
2008-03-18 16:09:00,2.17024,2.17059,2.17024,2.1703,13000000.0
2008-03-18 16:10:00,2.17009,2.17016,2.16987,2.16996,14300000.0
2008-03-18 16:11:00,2.16992,2.17023,2.16977,2.16977,9100000.0
2008-03-18 16:12:00,2.16919,2.16919,2.16879,2.16915,14000000.0
2008-03-18 16:13:00,2.16929,2.16981,2.16929,2.16968,9100000.0
2008-03-18 16:14:00,2.16919,2.16919,2.16858,2.16873,10400000.0
2008-03-18 16:15:00,2.16961,2.17003,2.16961,2.17003,10400000.0
2008-03-18 16:16:00,2.17028,2.17028,2.16991,2.17013,10100000.0
2008-03-18 16:17:00,2.1707,2.17139,2.17065,2.17139,10400000.0
2008-03-18 16:18:00,2.17175,2.17177,2.17145,2.17145,10400000.0
2008-03-18 16:19:00,2.17139,2.17162,2.17139,2.17157,10400000.0
2008-03-18 16:20:00,2.1717,2.17192,2.17168,2.17177,9100000.0
2008-03-18 16:21:00,2.17218,2.17218,2.17184,2.17206,9100000.0
2008-03-18 16:22:00,2.17205,2.17205,2.1718,2.17185,13000000.0
2008-03-18 16:23:00,2.1719,2.17197,2.17164,2.17197,10400000.0
2008-03-18 16:24:00,2.17247,2.1733,2.17247,2.17326,10400000.0
2008-03-18 16:25:00,2.17309,2.17309,2.17268,2.17281,10400000.0
2008-03-18 16:26:00,2.17241,2.17269,2.17241,2.17256,14300000.0
2008-03-18 16:27:00,2.17245,2.17255,2.17241,2.17241,11700000.0
2008-03-18 16:28:00,2.17206,2.17226,2.17194,2.17212,10400000.0
2008-03-18 16:29:00,2.17226,2.17233,2.17212,2.17233,11400000.0
2008-03-18 16:30:00,2.17201,2.17217,2.17194,2.17217,10400000.0
2008-03-18 16:31:00,2.17264,2.17287,2.17247,2.17287,10400000.0
2008-03-18 16:32:00,2.17243,2.17248,2.17219,2.17248,11700000.0
2008-03-18 16:33:00,2.17287,2.17306,2.17287,2.17304,10100000.0
2008-03-18 16:34:00,2.17317,2.17332,2.17315,2.17315,10400000.0
2008-03-18 16:35:00,2.17311,2.17354,2.17311,2.17354,9100000.0
2008-03-18 16:36:00,2.17338,2.17338,2.17301,2.17303,9100000.0
2008-03-18 16:37:00,2.17298,2.1731,2.17292,2.1731,10400000.0
2008-03-18 16:38:00,2.17309,2.17329,2.17309,2.17329,9100000.0
2008-03-18 16:39:00,2.17334,2.17348,2.17333,2.17334,10400000.0
2008-03-18 16:40:00,2.17348,2.17348,2.17228,2.17228,9100000.0
2008-03-18 16:41:00,2.17207,2.17242,2.17207,2.17222,10400000.0
2008-03-18 16:42:00,2.17187,2.17187,2.17152,2.1718,10400000.0
2008-03-18 16:43:00,2.17181,2.17181,2.17119,2.17126,9100000.0
2008-03-18 16:44:00,2.17152,2.17152,2.17085,2.17089,10400000.0
2008-03-18 16:45:00,2.17084,2.17091,2.17082,2.17083,13000000.0
2008-03-18 16:46:00,2.17133,2.17152,2.17133,2.17142,9100000.0
2008-03-18 16:47:00,2.1711,2.17112,2.17094,2.17094,9100000.0
2008-03-18 16:48:00,2.17093,2.17108,2.17081,2.17108,10400000.0
2008-03-18 16:49:00,2.17157,2.17157,2.17137,2.17149,13000000.0
2008-03-18 16:50:00,2.17137,2.17137,2.17104,2.17124,14300000.0
2008-03-18 16:51:00,2.17147,2.17183,2.17147,2.17182,10400000.0
2008-03-18 16:52:00,2.17201,2.17221,2.172,2.17218,13000000.0
2008-03-18 16:53:00,2.17214,2.17214,2.17173,2.17173,9100000.0
2008-03-18 16:54:00,2.17183,2.17183,2.17106,2.17106,8800000.0
2008-03-18 16:55:00,2.17101,2.17107,2.17096,2.17106,10400000.0
2008-03-18 16:56:00,2.17136,2.17144,2.1708,2.1708,11700000.0
2008-03-18 16:57:00,2.17087,2.17105,2.17082,2.17105,9100000.0
2008-03-18 16:58:00,2.17092,2.17106,2.17073,2.17073,14300000.0
2008-03-18 16:59:00,2.17104,2.17218,2.17104,2.17218,13000000.0
2008-03-18 17:00:00,2.17258,2.1737,2.17255,2.17368,9100000.0
2008-03-18 17:01:00,2.17351,2.17351,2.17281,2.17298,13000000.0
2008-03-18 17:02:00,2.17296,2.17365,2.17176,2.17365,11700000.0
2008-03-18 17:03:00,2.17396,2.17396,2.17361,2.17376,10400000.0
2008-03-18 17:04:00,2.17364,2.17374,2.17356,2.17369,8800000.0
2008-03-18 17:05:00,2.1736,2.1736,2.17341,2.17341,10400000.0
2008-03-18 17:06:00,2.17333,2.17354,2.17328,2.17354,10400000.0
2008-03-18 17:07:00,2.17351,2.17385,2.17351,2.17385,10400000.0
2008-03-18 17:08:00,2.17409,2.17448,2.1739,2.17446,10400000.0
2008-03-18 17:09:00,2.17426,2.17446,2.17425,2.17429,10400000.0
2008-03-18 17:10:00,2.17389,2.17389,2.17353,2.17353,10400000.0
2008-03-18 17:11:00,2.174,2.17414,2.17393,2.17401,9100000.0
2008-03-18 17:12:00,2.17412,2.17474,2.17408,2.17474,12700000.0
2008-03-18 17:13:00,2.17511,2.17517,2.17494,2.17503,14300000.0
2008-03-18 17:14:00,2.17514,2.17528,2.17469,2.17469,13000000.0
2008-03-18 17:15:00,2.17463,2.1747,2.17436,2.1747,13000000.0
2008-03-18 17:16:00,2.1746,2.17477,2.17443,2.17443,9100000.0
2008-03-18 17:17:00,2.17465,2.17481,2.17465,2.1748,9100000.0
2008-03-18 17:18:00,2.17532,2.17545,2.17528,2.17528,14300000.0
2008-03-18 17:19:00,2.17541,2.17543,2.17513,2.17513,10400000.0
2008-03-18 17:20:00,2.17565,2.17696,2.17565,2.17696,8800000.0
2008-03-18 17:21:00,2.17682,2.17757,2.17676,2.17757,9100000.0
2008-03-18 17:22:00,2.17724,2.17804,2.17722,2.17798,10400000.0
2008-03-18 17:23:00,2.17799,2.17799,2.17754,2.17764,13000000.0
2008-03-18 17:24:00,2.17743,2.17752,2.17733,2.17739,10400000.0
2008-03-18 17:25:00,2.17738,2.17746,2.17738,2.17745,9100000.0
2008-03-18 17:26:00,2.17734,2.17773,2.17719,2.17773,9100000.0
2008-03-18 17:27:00,2.17776,2.17779,2.17738,2.17742,11700000.0
2008-03-18 17:28:00,2.17748,2.17809,2.17748,2.17809,12700000.0
2008-03-18 17:29:00,2.17753,2.17753,2.17701,2.17703,14300000.0
2008-03-18 17:30:00,2.17676,2.17676,2.17615,2.17641,10400000.0
2008-03-18 17:31:00,2.17638,2.17638,2.17612,2.17612,9100000.0
2008-03-18 17:32:00,2.17605,2.17611,2.17584,2.17587,13000000.0
2008-03-18 17:33:00,2.17578,2.17589,2.17578,2.17589,9100000.0
2008-03-18 17:34:00,2.17592,2.17606,2.17587,2.17604,13000000.0
2008-03-18 17:35:00,2.1759,2.1759,2.17559,2.17559,11700000.0
2008-03-18 17:36:00,2.17568,2.1759,2.1756,2.1759,14300000.0
2008-03-18 17:37:00,2.17571,2.17592,2.17571,2.17584,9100000.0
2008-03-18 17:38:00,2.17584,2.17584,2.1755,2.1755,13000000.0
2008-03-18 17:39:00,2.17555,2.17555,2.17505,2.17524,9100000.0
2008-03-18 17:40:00,2.17534,2.17544,2.17523,2.17523,13000000.0
2008-03-18 17:41:00,2.17547,2.17621,2.17547,2.17605,14300000.0
2008-03-18 17:42:00,2.17628,2.17628,2.17556,2.17556,10400000.0
2008-03-18 17:43:00,2.17586,2.17659,2.17586,2.17659,14300000.0
2008-03-18 17:44:00,2.17677,2.17677,2.17638,2.1764,13000000.0
2008-03-18 17:45:00,2.17668,2.17703,2.17659,2.177,9100000.0
2008-03-18 17:46:00,2.17707,2.17707,2.17657,2.17687,10400000.0
2008-03-18 17:47:00,2.17697,2.1783,2.17697,2.1783,9100000.0
2008-03-18 17:48:00,2.17784,2.1782,2.17784,2.17811,10400000.0
2008-03-18 17:49:00,2.1776,2.17781,2.17751,2.17751,9100000.0
2008-03-18 17:50:00,2.17773,2.17776,2.17711,2.17719,14300000.0
2008-03-18 17:51:00,2.17729,2.17817,2.17729,2.17817,10400000.0
2008-03-18 17:52:00,2.17831,2.17831,2.17785,2.17785,9100000.0
2008-03-18 17:53:00,2.17758,2.17772,2.17758,2.17768,10400000.0
2008-03-18 17:54:00,2.17769,2.17812,2.17769,2.17812,9100000.0
2008-03-18 17:55:00,2.178,2.178,2.17735,2.17741,13000000.0
2008-03-18 17:56:00,2.17762,2.17847,2.17762,2.17812,10400000.0
2008-03-18 17:57:00,2.17784,2.17784,2.17708,2.17783,11700000.0
2008-03-18 17:58:00,2.1784,2.1786,2.17821,2.1786,10400000.0
2008-03-18 17:59:00,2.17926,2.17954,2.17918,2.17954,6500000.0
2008-03-18 18:00:00,2.17981,2.17994,2.17971,2.17971,14300000.0
2008-03-18 18:01:00,2.1795,2.1801,2.17949,2.1801,9100000.0
2008-03-18 18:02:00,2.18007,2.18015,2.17934,2.17955,9100000.0
2008-03-18 18:03:00,2.17949,2.17949,2.17906,2.17906,9100000.0
2008-03-18 18:04:00,2.17901,2.17911,2.17888,2.17888,9100000.0
2008-03-18 18:05:00,2.17894,2.17894,2.17865,2.17871,13000000.0
2008-03-18 18:06:00,2.17883,2.17883,2.17874,2.17878,11700000.0
2008-03-18 18:07:00,2.1786,2.17877,2.1786,2.17871,9100000.0
2008-03-18 18:08:00,2.17877,2.17884,2.17867,2.17884,13000000.0
2008-03-18 18:09:00,2.17866,2.17876,2.17832,2.17867,10400000.0
2008-03-18 18:10:00,2.17862,2.17876,2.1784,2.17876,11700000.0
2008-03-18 18:11:00,2.1786,2.1786,2.17807,2.17813,13000000.0
2008-03-18 18:12:00,2.17832,2.17832,2.17806,2.17809,8800000.0
2008-03-18 18:13:00,2.17799,2.17799,2.1778,2.17799,9100000.0
2008-03-18 18:14:00,2.17816,2.17819,2.17769,2.17775,9100000.0
2008-03-18 18:15:00,2.17806,2.17806,2.17759,2.17759,10400000.0
2008-03-18 18:16:00,2.17736,2.1775,2.17724,2.17747,9100000.0
2008-03-18 18:17:00,2.1771,2.17723,2.1769,2.177,10400000.0
2008-03-18 18:18:00,2.17721,2.17721,2.17678,2.17714,10400000.0
2008-03-18 18:19:00,2.17699,2.17743,2.17699,2.17717,9100000.0
2008-03-18 18:20:00,2.17678,2.17678,2.17565,2.17565,9100000.0
2008-03-18 18:21:00,2.17542,2.17565,2.17533,2.17565,10400000.0
2008-03-18 18:22:00,2.17553,2.17585,2.17553,2.17581,13000000.0
2008-03-18 18:23:00,2.17595,2.17595,2.1757,2.1757,9100000.0
2008-03-18 18:24:00,2.17573,2.1761,2.17571,2.1761,13000000.0
2008-03-18 18:25:00,2.17628,2.17654,2.17628,2.17647,9100000.0
2008-03-18 18:26:00,2.17655,2.17655,2.17625,2.17641,10400000.0
2008-03-18 18:27:00,2.17682,2.17686,2.17674,2.17683,9100000.0
2008-03-18 18:28:00,2.17698,2.17709,2.17694,2.17697,9100000.0
2008-03-18 18:29:00,2.17688,2.17706,2.17684,2.17688,9100000.0
2008-03-18 18:30:00,2.17674,2.17678,2.17668,2.17668,10400000.0
2008-03-18 18:31:00,2.17678,2.17723,2.17678,2.17723,10400000.0
2008-03-18 18:32:00,2.1775,2.1775,2.17672,2.17672,14300000.0
2008-03-18 18:33:00,2.17648,2.17661,2.17635,2.17637,14300000.0
2008-03-18 18:34:00,2.17608,2.17608,2.17515,2.17515,10400000.0
2008-03-18 18:35:00,2.17491,2.17505,2.17485,2.17505,14300000.0
2008-03-18 18:36:00,2.17508,2.17508,2.1747,2.1747,9100000.0
2008-03-18 18:37:00,2.17499,2.17537,2.17494,2.17498,9100000.0
2008-03-18 18:38:00,2.17491,2.17497,2.17479,2.17492,9100000.0
2008-03-18 18:39:00,2.1749,2.17535,2.1749,2.17535,10400000.0
2008-03-18 18:40:00,2.17534,2.17588,2.17534,2.17572,14000000.0
2008-03-18 18:41:00,2.1759,2.176,2.17581,2.17589,10400000.0
2008-03-18 18:42:00,2.176,2.1762,2.17599,2.17612,9100000.0
2008-03-18 18:43:00,2.17611,2.17619,2.176,2.176,10400000.0
2008-03-18 18:44:00,2.17577,2.17587,2.17566,2.17582,9100000.0
2008-03-18 18:45:00,2.17606,2.17606,2.17565,2.17565,9100000.0
2008-03-18 18:46:00,2.17558,2.17584,2.17558,2.17584,9100000.0
2008-03-18 18:47:00,2.17631,2.177,2.17631,2.17675,11400000.0
2008-03-18 18:48:00,2.17717,2.17721,2.17707,2.17708,9100000.0
2008-03-18 18:49:00,2.17718,2.17718,2.17696,2.1771,10400000.0
2008-03-18 18:50:00,2.17724,2.17726,2.17718,2.17718,9100000.0
2008-03-18 18:51:00,2.17694,2.17696,2.17679,2.17696,11700000.0
2008-03-18 18:52:00,2.17671,2.17711,2.17671,2.17711,9100000.0
2008-03-18 18:53:00,2.17692,2.17715,2.1769,2.17715,11700000.0
2008-03-18 18:54:00,2.17737,2.1777,2.17737,2.1777,10400000.0
2008-03-18 18:55:00,2.17784,2.17803,2.17784,2.17797,10400000.0
2008-03-18 18:56:00,2.17719,2.17719,2.17673,2.17673,13000000.0
2008-03-18 18:57:00,2.17681,2.17681,2.17633,2.17641,10400000.0
2008-03-18 18:58:00,2.17669,2.1767,2.17588,2.17588,9100000.0
2008-03-18 18:59:00,2.17561,2.17568,2.17533,2.17533,9100000.0
2008-03-18 19:00:00,2.17502,2.17502,2.17452,2.17471,10400000.0
2008-03-18 19:01:00,2.17478,2.17498,2.17459,2.17498,9100000.0
2008-03-18 19:02:00,2.17498,2.17535,2.17498,2.17535,10100000.0
2008-03-18 19:03:00,2.17555,2.17565,2.17438,2.17557,10400000.0
2008-03-18 19:04:00,2.17568,2.17575,2.17547,2.17575,10400000.0
2008-03-18 19:05:00,2.17579,2.17579,2.17463,2.17469,14300000.0
2008-03-18 19:06:00,2.17437,2.17503,2.17437,2.17503,13000000.0
2008-03-18 19:07:00,2.17513,2.17522,2.17476,2.17476,10400000.0
2008-03-18 19:08:00,2.17449,2.17514,2.17449,2.17514,9100000.0
2008-03-18 19:09:00,2.17517,2.17585,2.17516,2.17585,13000000.0
2008-03-18 19:10:00,2.17642,2.17663,2.17642,2.17659,8800000.0
2008-03-18 19:11:00,2.17678,2.17691,2.17638,2.17638,9100000.0
2008-03-18 19:12:00,2.17619,2.17641,2.17618,2.17618,10400000.0
2008-03-18 19:13:00,2.17626,2.17626,2.17596,2.17613,10400000.0
2008-03-18 19:14:00,2.17623,2.1776,2.17623,2.1776,14300000.0
2008-03-18 19:15:00,2.17772,2.17796,2.17749,2.17754,10400000.0
2008-03-18 19:16:00,2.17741,2.17805,2.17741,2.17805,13000000.0
2008-03-18 19:17:00,2.17808,2.17822,2.178,2.17822,10100000.0
2008-03-18 19:18:00,2.17826,2.17831,2.17781,2.17781,10400000.0
2008-03-18 19:19:00,2.17714,2.17714,2.17658,2.17664,9100000.0
2008-03-18 19:20:00,2.17664,2.17702,2.17664,2.17702,13000000.0
2008-03-18 19:21:00,2.17712,2.17841,2.17712,2.17841,14300000.0
2008-03-18 19:22:00,2.17853,2.17861,2.17834,2.17861,9100000.0
2008-03-18 19:23:00,2.17924,2.17954,2.17914,2.17954,10400000.0
2008-03-18 19:24:00,2.17978,2.18002,2.17963,2.18002,14300000.0
2008-03-18 19:25:00,2.18031,2.18068,2.18022,2.18063,11400000.0
2008-03-18 19:26:00,2.18069,2.18069,2.18024,2.18062,10400000.0
2008-03-18 19:27:00,2.18067,2.18067,2.17997,2.18047,14300000.0
2008-03-18 19:28:00,2.18063,2.18075,2.18029,2.18029,11700000.0
2008-03-18 19:29:00,2.17994,2.18006,2.17994,2.18006,10400000.0
2008-03-18 19:30:00,2.18011,2.18011,2.17981,2.17994,9100000.0
2008-03-18 19:31:00,2.17956,2.17956,2.179,2.179,10400000.0
2008-03-18 19:32:00,2.17919,2.17929,2.17911,2.17929,10400000.0
2008-03-18 19:33:00,2.17962,2.18006,2.17962,2.17994,9100000.0
2008-03-18 19:34:00,2.17992,2.17992,2.17948,2.1795,11700000.0
2008-03-18 19:35:00,2.17932,2.17939,2.17922,2.17926,8800000.0
2008-03-18 19:36:00,2.17916,2.17944,2.17914,2.17914,10100000.0
2008-03-18 19:37:00,2.17871,2.17876,2.17839,2.17839,9100000.0
2008-03-18 19:38:00,2.1786,2.17886,2.17843,2.1788,9100000.0
2008-03-18 19:39:00,2.17882,2.17945,2.17882,2.17945,13000000.0
2008-03-18 19:40:00,2.17933,2.17933,2.17881,2.17889,10400000.0
2008-03-18 19:41:00,2.17887,2.1794,2.17887,2.1794,10400000.0
2008-03-18 19:42:00,2.17948,2.17948,2.17877,2.17886,9100000.0
2008-03-18 19:43:00,2.17874,2.17894,2.1786,2.17882,14300000.0
2008-03-18 19:44:00,2.17894,2.17897,2.17884,2.17896,9100000.0
2008-03-18 19:45:00,2.17938,2.17938,2.17903,2.17907,10400000.0
2008-03-18 19:46:00,2.17929,2.17942,2.17919,2.17919,9100000.0
2008-03-18 19:47:00,2.17917,2.17959,2.17891,2.17959,13000000.0
2008-03-18 19:48:00,2.17841,2.17953,2.17841,2.17936,9100000.0
2008-03-18 19:49:00,2.17932,2.17932,2.17881,2.17881,7800000.0
2008-03-18 19:50:00,2.17853,2.17892,2.17853,2.17881,9100000.0
2008-03-18 19:51:00,2.17882,2.17885,2.17874,2.17874,8800000.0
2008-03-18 19:52:00,2.17856,2.17856,2.17841,2.17843,10400000.0
2008-03-18 19:53:00,2.17884,2.17886,2.17869,2.17885,13000000.0
2008-03-18 19:54:00,2.17939,2.17944,2.179,2.17903,9100000.0
2008-03-18 19:55:00,2.17905,2.1794,2.17902,2.17902,13000000.0
2008-03-18 19:56:00,2.17964,2.17987,2.17936,2.17963,11700000.0
2008-03-18 19:57:00,2.17997,2.18029,2.17997,2.18015,11700000.0
2008-03-18 19:58:00,2.18035,2.18056,2.18027,2.18027,14300000.0
2008-03-18 19:59:00,2.18024,2.1803,2.17961,2.17961,9100000.0
2008-03-18 20:00:00,2.17955,2.17971,2.1792,2.1792,9100000.0
2008-03-18 20:01:00,2.17906,2.17906,2.17897,2.17897,9100000.0
2008-03-18 20:02:00,2.17939,2.17939,2.17883,2.17883,9100000.0
2008-03-18 20:03:00,2.17878,2.1798,2.17878,2.1798,10400000.0
2008-03-18 20:04:00,2.17981,2.18017,2.17965,2.17965,10400000.0
2008-03-18 20:05:00,2.17909,2.17926,2.17874,2.17874,14300000.0
2008-03-18 20:06:00,2.17709,2.17797,2.17654,2.17797,11700000.0
2008-03-18 20:07:00,2.17856,2.17983,2.17852,2.17983,10400000.0
2008-03-18 20:08:00,2.17951,2.1797,2.17921,2.17921,10400000.0
2008-03-18 20:09:00,2.17913,2.17998,2.17913,2.17998,11700000.0
2008-03-18 20:10:00,2.18,2.18,2.17964,2.17998,10400000.0
2008-03-18 20:11:00,2.17968,2.18004,2.17968,2.17991,10400000.0
2008-03-18 20:12:00,2.17951,2.17988,2.17929,2.17988,9100000.0
2008-03-18 20:13:00,2.17917,2.17917,2.17583,2.17583,10400000.0
2008-03-18 20:14:00,2.17466,2.18298,2.17448,2.18287,11700000.0
2008-03-18 20:15:00,2.1818,2.18551,2.1818,2.18551,10400000.0
2008-03-18 20:16:00,2.18559,2.18559,2.18121,2.18121,14300000.0
2008-03-18 20:17:00,2.18162,2.18162,2.18021,2.18021,10400000.0
2008-03-18 20:18:00,2.18065,2.18071,2.17835,2.17835,13000000.0
2008-03-18 20:19:00,2.17841,2.17841,2.17729,2.17831,11700000.0
2008-03-18 20:20:00,2.17842,2.1785,2.17783,2.1784,13000000.0
2008-03-18 20:21:00,2.17767,2.17836,2.17765,2.17826,10400000.0
2008-03-18 20:22:00,2.17828,2.17828,2.1776,2.1776,11700000.0
2008-03-18 20:23:00,2.17793,2.17826,2.17793,2.1781,9100000.0
2008-03-18 20:24:00,2.17752,2.17873,2.17752,2.17841,14300000.0
2008-03-18 20:25:00,2.17835,2.17893,2.17835,2.17862,10400000.0
2008-03-18 20:26:00,2.17881,2.17891,2.17869,2.17869,11400000.0
2008-03-18 20:27:00,2.17822,2.17826,2.17779,2.17781,10400000.0
2008-03-18 20:28:00,2.17757,2.17757,2.1768,2.17692,11700000.0
2008-03-18 20:29:00,2.17727,2.17773,2.17717,2.17769,10400000.0
2008-03-18 20:30:00,2.17858,2.17875,2.17854,2.1787,10400000.0
2008-03-18 20:31:00,2.17882,2.17904,2.17863,2.17869,10400000.0
2008-03-18 20:32:00,2.1776,2.18023,2.1776,2.18023,10400000.0
2008-03-18 20:33:00,2.18145,2.18145,2.18046,2.18046,9100000.0
2008-03-18 20:34:00,2.18032,2.18061,2.18014,2.18034,10400000.0
2008-03-18 20:35:00,2.17972,2.17973,2.17927,2.17947,10400000.0
2008-03-18 20:36:00,2.17929,2.17929,2.17901,2.17901,9100000.0
2008-03-18 20:37:00,2.1798,2.18001,2.17909,2.17909,11700000.0
2008-03-18 20:38:00,2.17856,2.17888,2.17854,2.17858,14300000.0
2008-03-18 20:39:00,2.17828,2.17833,2.17771,2.17771,10400000.0
2008-03-18 20:40:00,2.17765,2.17781,2.17758,2.17781,9100000.0
2008-03-18 20:41:00,2.17731,2.17731,2.17675,2.17675,10400000.0
2008-03-18 20:42:00,2.17691,2.17774,2.17691,2.17774,14300000.0
2008-03-18 20:43:00,2.17715,2.17726,2.17701,2.17701,9100000.0
2008-03-18 20:44:00,2.17698,2.17759,2.17688,2.17759,13000000.0
2008-03-18 20:45:00,2.17824,2.17824,2.17799,2.17813,10400000.0
2008-03-18 20:46:00,2.17834,2.17841,2.1782,2.1782,11700000.0
2008-03-18 20:47:00,2.17825,2.17825,2.17749,2.17749,14300000.0
2008-03-18 20:48:00,2.17685,2.17748,2.17685,2.17707,14300000.0
2008-03-18 20:49:00,2.17695,2.17695,2.17652,2.17674,10400000.0
2008-03-18 20:50:00,2.17614,2.17614,2.17542,2.17563,8800000.0
2008-03-18 20:51:00,2.17578,2.17613,2.17578,2.17608,14300000.0
2008-03-18 20:52:00,2.17532,2.17532,2.17284,2.17284,11400000.0
2008-03-18 20:53:00,2.17317,2.17346,2.17317,2.17337,14300000.0
2008-03-18 20:54:00,2.17423,2.17486,2.17423,2.17447,9100000.0
2008-03-18 20:55:00,2.17416,2.17438,2.17387,2.17435,11700000.0
2008-03-18 20:56:00,2.17506,2.17506,2.17439,2.17439,10400000.0
2008-03-18 20:57:00,2.17419,2.17524,2.17419,2.17524,10400000.0
2008-03-18 20:58:00,2.17446,2.1745,2.17429,2.17438,13000000.0
2008-03-18 20:59:00,2.1745,2.1745,2.17356,2.17356,9100000.0
2008-03-18 21:00:00,2.17241,2.17324,2.17241,2.17314,9100000.0
2008-03-18 21:01:00,2.17369,2.17427,2.17306,2.17427,10400000.0
2008-03-18 21:02:00,2.17444,2.17444,2.1731,2.1731,10400000.0
2008-03-18 21:03:00,2.17325,2.17334,2.1729,2.17334,14300000.0
2008-03-18 21:04:00,2.173,2.173,2.17236,2.17236,10400000.0
2008-03-18 21:05:00,2.17216,2.17216,2.17145,2.17145,10400000.0
2008-03-18 21:06:00,2.17169,2.17169,2.17125,2.17125,14300000.0
2008-03-18 21:07:00,2.17121,2.1713,2.17092,2.17112,9100000.0
2008-03-18 21:08:00,2.17068,2.17192,2.17062,2.17192,9100000.0
2008-03-18 21:09:00,2.17286,2.17286,2.17173,2.17173,10400000.0
2008-03-18 21:10:00,2.17154,2.17154,2.17035,2.17045,10400000.0
2008-03-18 21:11:00,2.17065,2.1707,2.16915,2.16915,9100000.0
2008-03-18 21:12:00,2.16854,2.16909,2.16847,2.16909,9100000.0
2008-03-18 21:13:00,2.16923,2.16931,2.16864,2.16864,9100000.0
2008-03-18 21:14:00,2.16936,2.17143,2.16936,2.17143,9100000.0
2008-03-18 21:15:00,2.17063,2.17063,2.1697,2.16988,8800000.0
2008-03-18 21:16:00,2.17007,2.17014,2.16978,2.16985,10100000.0
2008-03-18 21:17:00,2.16995,2.17069,2.16995,2.17069,9100000.0
2008-03-18 21:18:00,2.17143,2.17197,2.17143,2.17197,10400000.0
2008-03-18 21:19:00,2.17213,2.1722,2.17208,2.1722,9100000.0
2008-03-18 21:20:00,2.17225,2.17225,2.17179,2.17179,9100000.0
2008-03-18 21:21:00,2.17113,2.17113,2.16948,2.16955,7800000.0
2008-03-18 21:22:00,2.16981,2.16981,2.16841,2.16841,9100000.0
2008-03-18 21:23:00,2.16797,2.16797,2.16761,2.16767,9100000.0
2008-03-18 21:24:00,2.16756,2.16836,2.16756,2.16836,11700000.0
2008-03-18 21:25:00,2.16887,2.16901,2.16867,2.16867,10400000.0
2008-03-18 21:26:00,2.16825,2.16825,2.16758,2.16758,11700000.0
2008-03-18 21:27:00,2.16826,2.16929,2.16826,2.16929,12700000.0
2008-03-18 21:28:00,2.1693,2.1693,2.16873,2.16876,13000000.0
2008-03-18 21:29:00,2.16866,2.16924,2.16866,2.16924,9100000.0
2008-03-18 21:30:00,2.16955,2.16959,2.16922,2.16959,10400000.0
2008-03-18 21:31:00,2.16982,2.16995,2.16972,2.16995,9100000.0
2008-03-18 21:32:00,2.16985,2.16992,2.16981,2.16981,9100000.0
2008-03-18 21:33:00,2.16952,2.16952,2.16829,2.16829,11700000.0
2008-03-18 21:34:00,2.16819,2.16839,2.16809,2.16809,10400000.0
2008-03-18 21:35:00,2.16786,2.16787,2.16734,2.16734,9100000.0
2008-03-18 21:36:00,2.16683,2.16686,2.16627,2.16632,10400000.0
2008-03-18 21:37:00,2.1657,2.16572,2.16561,2.16572,9100000.0
2008-03-18 21:38:00,2.16548,2.16645,2.16548,2.16645,9100000.0
2008-03-18 21:39:00,2.16701,2.1673,2.16688,2.1673,13000000.0
2008-03-18 21:40:00,2.16704,2.16724,2.16669,2.16669,14300000.0
2008-03-18 21:41:00,2.16576,2.16576,2.16537,2.16537,9100000.0
2008-03-18 21:42:00,2.16536,2.16551,2.16533,2.16549,9100000.0
2008-03-18 21:43:00,2.1654,2.1654,2.16501,2.16501,10400000.0
2008-03-18 21:44:00,2.16444,2.16454,2.16439,2.16439,9100000.0
2008-03-18 21:45:00,2.16455,2.16497,2.16455,2.16496,9100000.0
2008-03-18 21:46:00,2.1648,2.1651,2.16461,2.1651,14000000.0
2008-03-18 21:47:00,2.16557,2.16623,2.16534,2.16623,10400000.0
2008-03-18 21:48:00,2.16694,2.16702,2.16664,2.16702,10400000.0
2008-03-18 21:49:00,2.16729,2.16759,2.16729,2.16729,9100000.0
2008-03-18 21:50:00,2.16709,2.16709,2.16574,2.16574,13000000.0
2008-03-18 21:51:00,2.16498,2.16498,2.1645,2.1645,13000000.0
2008-03-18 21:52:00,2.1636,2.16502,2.1636,2.16502,14300000.0
2008-03-18 21:53:00,2.16509,2.1651,2.16458,2.1651,10400000.0
2008-03-18 21:54:00,2.16568,2.16568,2.16505,2.16505,9100000.0
2008-03-18 21:55:00,2.16518,2.16545,2.16517,2.16517,10400000.0
2008-03-18 21:56:00,2.16537,2.16579,2.16537,2.16573,13000000.0
2008-03-18 21:57:00,2.16508,2.16641,2.16508,2.16641,11700000.0
2008-03-18 21:58:00,2.16658,2.16658,2.16596,2.16596,10400000.0
2008-03-18 21:59:00,2.16539,2.16642,2.16539,2.16642,7800000.0
2008-03-18 22:00:00,2.1663,2.1663,2.16581,2.1659,10400000.0
2008-03-18 22:01:00,2.16592,2.16596,2.16589,2.16592,9100000.0
2008-03-18 22:02:00,2.16589,2.16601,2.16577,2.16591,10400000.0
2008-03-18 22:03:00,2.1657,2.1657,2.16501,2.16501,10400000.0
2008-03-18 22:04:00,2.1649,2.1649,2.1644,2.16445,13000000.0
2008-03-18 22:05:00,2.16405,2.16452,2.16405,2.16451,10400000.0
2008-03-18 22:06:00,2.16409,2.16423,2.16381,2.16416,10400000.0
2008-03-18 22:07:00,2.16445,2.1648,2.16445,2.16462,13000000.0
2008-03-18 22:08:00,2.1647,2.1647,2.16303,2.16303,13000000.0
2008-03-18 22:09:00,2.16305,2.16345,2.16284,2.16345,11700000.0
2008-03-18 22:10:00,2.16357,2.16378,2.16346,2.16378,9100000.0
2008-03-18 22:11:00,2.16364,2.16455,2.1636,2.16455,9100000.0
2008-03-18 22:12:00,2.16435,2.16451,2.16435,2.16451,9100000.0
2008-03-18 22:13:00,2.16454,2.16496,2.16454,2.16496,9100000.0
2008-03-18 22:14:00,2.16526,2.16526,2.16401,2.16401,9100000.0
2008-03-18 22:15:00,2.1638,2.1638,2.1635,2.16354,9100000.0
2008-03-18 22:16:00,2.1625,2.1625,2.16034,2.16157,9100000.0
2008-03-18 22:17:00,2.16174,2.16192,2.16159,2.16176,14300000.0
2008-03-18 22:18:00,2.16178,2.1619,2.16163,2.1619,10400000.0
2008-03-18 22:19:00,2.16209,2.16303,2.16209,2.16303,9100000.0
2008-03-18 22:20:00,2.16319,2.16373,2.16319,2.16373,9100000.0
2008-03-18 22:21:00,2.1639,2.16394,2.16355,2.16364,11700000.0
2008-03-18 22:22:00,2.16365,2.16368,2.16335,2.16359,9100000.0
2008-03-18 22:23:00,2.16381,2.16381,2.16311,2.16311,11700000.0
2008-03-18 22:24:00,2.16312,2.16352,2.16226,2.16226,9100000.0
2008-03-18 22:25:00,2.16341,2.16358,2.16297,2.16297,10400000.0
2008-03-18 22:26:00,2.16335,2.16366,2.16335,2.16363,10400000.0
2008-03-18 22:27:00,2.16377,2.16398,2.16377,2.16395,6500000.0
2008-03-18 22:28:00,2.16417,2.1642,2.16381,2.16386,10400000.0
2008-03-18 22:29:00,2.16362,2.16366,2.16351,2.16363,10400000.0
2008-03-18 22:30:00,2.16406,2.16408,2.164,2.164,10400000.0
2008-03-18 22:31:00,2.16397,2.16397,2.16388,2.16389,9100000.0
2008-03-18 22:32:00,2.16369,2.16382,2.16369,2.16381,14300000.0
2008-03-18 22:33:00,2.16385,2.16427,2.16385,2.16427,11700000.0
2008-03-18 22:34:00,2.16416,2.16441,2.16407,2.16441,10400000.0
2008-03-18 22:35:00,2.16538,2.16599,2.16538,2.16589,13000000.0
2008-03-18 22:36:00,2.16626,2.16633,2.16604,2.16604,9100000.0
2008-03-18 22:37:00,2.16586,2.16591,2.16585,2.16587,10400000.0
2008-03-18 22:38:00,2.16577,2.1659,2.16527,2.16527,9100000.0
2008-03-18 22:39:00,2.16425,2.16451,2.16405,2.16451,13000000.0
2008-03-18 22:40:00,2.16446,2.16515,2.16446,2.16515,9100000.0
2008-03-18 22:41:00,2.16582,2.16582,2.16534,2.16534,10400000.0
2008-03-18 22:42:00,2.16531,2.16592,2.16521,2.16521,13000000.0
2008-03-18 22:43:00,2.1652,2.16559,2.1652,2.16559,9100000.0
2008-03-18 22:44:00,2.1656,2.1656,2.16527,2.16527,9100000.0
2008-03-18 22:45:00,2.16525,2.16539,2.16514,2.16514,10400000.0
2008-03-18 22:46:00,2.16514,2.16525,2.16495,2.16499,14300000.0
2008-03-18 22:47:00,2.16448,2.16469,2.16448,2.16469,10400000.0
2008-03-18 22:48:00,2.1647,2.1647,2.16439,2.1644,13000000.0
2008-03-18 22:49:00,2.16445,2.16445,2.16409,2.16437,14300000.0
2008-03-18 22:50:00,2.16409,2.16409,2.16349,2.16349,9100000.0
2008-03-18 22:51:00,2.16306,2.16306,2.16219,2.16219,10400000.0
2008-03-18 22:52:00,2.16223,2.16251,2.16223,2.16251,10400000.0
2008-03-18 22:53:00,2.16263,2.16264,2.16245,2.1626,11700000.0
2008-03-18 22:54:00,2.16255,2.16255,2.1624,2.16243,9100000.0
2008-03-18 22:55:00,2.16226,2.16226,2.16203,2.16203,10400000.0
2008-03-18 22:56:00,2.16243,2.16304,2.16243,2.16287,9100000.0
2008-03-18 22:57:00,2.16309,2.16311,2.16278,2.16278,9100000.0
2008-03-18 22:58:00,2.16293,2.16307,2.16245,2.16268,9100000.0
2008-03-18 22:59:00,2.16361,2.16374,2.16357,2.16369,10400000.0
2008-03-18 23:00:00,2.16443,2.16591,2.16443,2.16591,14300000.0
2008-03-18 23:01:00,2.1659,2.16614,2.16588,2.16588,10400000.0
2008-03-18 23:02:00,2.16565,2.16565,2.16502,2.16502,9100000.0
2008-03-18 23:03:00,2.16431,2.16509,2.16431,2.16494,10400000.0
2008-03-18 23:04:00,2.16484,2.16492,2.16475,2.1649,13000000.0
2008-03-18 23:05:00,2.16474,2.16483,2.16471,2.16481,10400000.0
2008-03-18 23:06:00,2.16479,2.16489,2.16479,2.16482,9100000.0
2008-03-18 23:07:00,2.16485,2.16503,2.16474,2.16474,9100000.0
2008-03-18 23:08:00,2.16507,2.16513,2.16505,2.16512,10400000.0
2008-03-18 23:09:00,2.16499,2.16499,2.16406,2.16406,14300000.0
2008-03-18 23:10:00,2.16419,2.16433,2.16418,2.16426,12700000.0
2008-03-18 23:11:00,2.16446,2.1646,2.16432,2.16455,14300000.0
2008-03-18 23:12:00,2.1645,2.16459,2.16428,2.16459,9100000.0
2008-03-18 23:13:00,2.16467,2.1648,2.16446,2.1648,9100000.0
2008-03-18 23:14:00,2.16455,2.16468,2.16451,2.16451,9100000.0
2008-03-18 23:15:00,2.16452,2.16463,2.16439,2.16463,10400000.0
2008-03-18 23:16:00,2.16433,2.16433,2.16326,2.16326,14300000.0
2008-03-18 23:17:00,2.16317,2.16321,2.16308,2.16321,10400000.0
2008-03-18 23:18:00,2.16306,2.16333,2.16306,2.16331,10400000.0
2008-03-18 23:19:00,2.16337,2.16347,2.16337,2.16338,11700000.0
2008-03-18 23:20:00,2.16324,2.16324,2.16304,2.1631,10400000.0
2008-03-18 23:21:00,2.16293,2.16293,2.16259,2.16268,11700000.0
2008-03-18 23:22:00,2.16263,2.16264,2.16225,2.16225,10400000.0
2008-03-18 23:23:00,2.1622,2.1622,2.1621,2.1621,6500000.0
2008-03-18 23:24:00,2.16204,2.16261,2.16197,2.16259,9100000.0
2008-03-18 23:25:00,2.16239,2.16239,2.16196,2.16218,11700000.0
2008-03-18 23:26:00,2.1622,2.16239,2.16217,2.16226,10400000.0
2008-03-18 23:27:00,2.16209,2.16209,2.16176,2.16177,9100000.0
2008-03-18 23:28:00,2.16165,2.16175,2.16155,2.16161,9100000.0
2008-03-18 23:29:00,2.1616,2.16174,2.1616,2.16166,10400000.0
2008-03-18 23:30:00,2.16169,2.16198,2.16169,2.16174,10400000.0
2008-03-18 23:31:00,2.16185,2.1619,2.16107,2.16107,8800000.0
2008-03-18 23:32:00,2.16101,2.1611,2.16101,2.16109,9100000.0
2008-03-18 23:33:00,2.16112,2.16126,2.1606,2.1606,9100000.0
2008-03-18 23:34:00,2.16052,2.16052,2.16033,2.16046,9100000.0
2008-03-18 23:35:00,2.16022,2.16022,2.15973,2.15992,9100000.0
2008-03-18 23:36:00,2.15966,2.1598,2.15953,2.15965,9100000.0
2008-03-18 23:37:00,2.15928,2.15977,2.15928,2.15977,9100000.0
2008-03-18 23:38:00,2.16008,2.16008,2.15988,2.15988,10400000.0
2008-03-18 23:39:00,2.15949,2.1595,2.15908,2.15928,10400000.0
2008-03-18 23:40:00,2.15907,2.15923,2.15874,2.15923,14300000.0
2008-03-18 23:41:00,2.15954,2.16014,2.15954,2.16014,10400000.0
2008-03-18 23:42:00,2.1601,2.16032,2.15982,2.15982,10400000.0
2008-03-18 23:43:00,2.15973,2.15998,2.15973,2.15998,9100000.0
2008-03-18 23:44:00,2.16002,2.16006,2.15879,2.15991,9100000.0
2008-03-18 23:45:00,2.15976,2.15988,2.1595,2.1595,10400000.0
2008-03-18 23:46:00,2.15978,2.15995,2.15971,2.15992,14000000.0
2008-03-18 23:47:00,2.16001,2.16011,2.15966,2.15966,9100000.0
2008-03-18 23:48:00,2.15986,2.15996,2.15972,2.15972,9100000.0
2008-03-18 23:49:00,2.15971,2.1602,2.15971,2.16018,9100000.0
2008-03-18 23:50:00,2.16008,2.16009,2.15987,2.16004,9100000.0
2008-03-18 23:51:00,2.16024,2.16024,2.16002,2.16003,11700000.0
2008-03-18 23:52:00,2.16006,2.16086,2.15946,2.15946,9100000.0
2008-03-18 23:53:00,2.16047,2.16047,2.16009,2.16009,14300000.0
2008-03-18 23:54:00,2.16006,2.16037,2.16006,2.16023,10400000.0
2008-03-18 23:55:00,2.16024,2.16034,2.16016,2.16022,9100000.0
2008-03-18 23:56:00,2.16051,2.16058,2.16025,2.16032,9100000.0
2008-03-18 23:57:00,2.16022,2.16037,2.16,2.16037,10400000.0
2008-03-18 23:58:00,2.16049,2.16103,2.16049,2.16103,13000000.0
2008-03-18 23:59:00,2.16113,2.16122,2.16104,2.16104,7800000.0
2008-03-19 00:00:00,2.16077,2.16087,2.16066,2.16066,9100000.0
2008-03-19 00:01:00,2.16075,2.1611,2.16075,2.1611,10400000.0
2008-03-19 00:02:00,2.16114,2.16119,2.16079,2.16079,9100000.0
2008-03-19 00:03:00,2.16037,2.16082,2.16037,2.16082,10100000.0
2008-03-19 00:04:00,2.16047,2.16047,2.16023,2.1604,12700000.0
2008-03-19 00:05:00,2.16028,2.16044,2.16015,2.16015,10400000.0
2008-03-19 00:06:00,2.15974,2.15974,2.15852,2.15852,9100000.0
2008-03-19 00:07:00,2.15792,2.15792,2.15729,2.15748,9100000.0
2008-03-19 00:08:00,2.15756,2.15756,2.15677,2.15677,14000000.0
2008-03-19 00:09:00,2.15664,2.15705,2.15664,2.15674,10400000.0
2008-03-19 00:10:00,2.15645,2.15665,2.15636,2.15665,14000000.0
2008-03-19 00:11:00,2.15669,2.15671,2.15567,2.15567,10400000.0
2008-03-19 00:12:00,2.15524,2.15578,2.15524,2.15578,9100000.0
2008-03-19 00:13:00,2.15583,2.15583,2.15542,2.15542,9100000.0
2008-03-19 00:14:00,2.15555,2.15563,2.15538,2.15538,9100000.0
2008-03-19 00:15:00,2.1554,2.1554,2.15521,2.15527,10400000.0
2008-03-19 00:16:00,2.15533,2.15546,2.15521,2.15527,11700000.0
2008-03-19 00:17:00,2.15507,2.15507,2.15362,2.15362,10400000.0
2008-03-19 00:18:00,2.15394,2.15516,2.15394,2.15516,9100000.0
2008-03-19 00:19:00,2.15488,2.15488,2.15446,2.15446,11700000.0
2008-03-19 00:20:00,2.15499,2.15532,2.15499,2.15532,10100000.0
2008-03-19 00:21:00,2.15593,2.15625,2.15593,2.15604,10400000.0
2008-03-19 00:22:00,2.15588,2.15599,2.15522,2.15522,9100000.0
2008-03-19 00:23:00,2.15571,2.15649,2.15571,2.15641,13000000.0
2008-03-19 00:24:00,2.15671,2.15692,2.15671,2.15692,13000000.0
2008-03-19 00:25:00,2.15726,2.15732,2.1571,2.15715,9100000.0
2008-03-19 00:26:00,2.15781,2.15789,2.15774,2.15789,13000000.0
2008-03-19 00:27:00,2.15813,2.15828,2.15797,2.15828,11700000.0
2008-03-19 00:28:00,2.15835,2.15888,2.15833,2.15888,9100000.0
2008-03-19 00:29:00,2.15934,2.15962,2.15934,2.15956,9100000.0
2008-03-19 00:30:00,2.15888,2.15888,2.15845,2.15845,10400000.0
2008-03-19 00:31:00,2.15858,2.15894,2.15858,2.15873,9100000.0
2008-03-19 00:32:00,2.15904,2.1591,2.15861,2.15864,11700000.0
2008-03-19 00:33:00,2.15797,2.158,2.15769,2.15779,9100000.0
2008-03-19 00:34:00,2.15764,2.15773,2.15758,2.15764,13000000.0
2008-03-19 00:35:00,2.15685,2.15685,2.15665,2.15665,10400000.0
2008-03-19 00:36:00,2.15665,2.15666,2.1564,2.1564,9100000.0
2008-03-19 00:37:00,2.15626,2.15626,2.15593,2.15609,9100000.0
2008-03-19 00:38:00,2.15628,2.15644,2.15617,2.15644,14300000.0
2008-03-19 00:39:00,2.15656,2.1567,2.15656,2.15659,9100000.0
2008-03-19 00:40:00,2.15679,2.15679,2.15655,2.15659,14300000.0
2008-03-19 00:41:00,2.15653,2.15653,2.15572,2.1558,9100000.0
2008-03-19 00:42:00,2.15519,2.15552,2.15519,2.15541,10400000.0
2008-03-19 00:43:00,2.1551,2.15538,2.1551,2.15538,10400000.0
2008-03-19 00:44:00,2.15587,2.15595,2.15564,2.15564,9100000.0
2008-03-19 00:45:00,2.15538,2.15542,2.15529,2.15529,10400000.0
2008-03-19 00:46:00,2.15553,2.15569,2.15553,2.15561,9100000.0
2008-03-19 00:47:00,2.15525,2.1553,2.1552,2.15526,12700000.0
2008-03-19 00:48:00,2.15553,2.15553,2.15527,2.15527,10400000.0
2008-03-19 00:49:00,2.15514,2.15514,2.15476,2.15503,10400000.0
2008-03-19 00:50:00,2.15527,2.15619,2.15526,2.15619,10400000.0
2008-03-19 00:51:00,2.1564,2.15661,2.15632,2.15658,12700000.0
2008-03-19 00:52:00,2.15657,2.15695,2.1565,2.15667,14300000.0
2008-03-19 00:53:00,2.15708,2.15798,2.15708,2.15798,14300000.0
2008-03-19 00:54:00,2.15758,2.15758,2.15651,2.15651,9100000.0
2008-03-19 00:55:00,2.15662,2.15716,2.15662,2.15712,10400000.0
2008-03-19 00:56:00,2.15723,2.15782,2.15713,2.15782,10400000.0
2008-03-19 00:57:00,2.15876,2.15966,2.15876,2.1589,9100000.0
2008-03-19 00:58:00,2.15827,2.15886,2.15816,2.15886,10400000.0
2008-03-19 00:59:00,2.15896,2.15896,2.15865,2.15895,9100000.0
2008-03-19 01:00:00,2.15894,2.15894,2.15873,2.15879,13000000.0
2008-03-19 01:01:00,2.1582,2.15837,2.1582,2.15827,9100000.0
2008-03-19 01:02:00,2.1583,2.15831,2.15816,2.15831,10400000.0
2008-03-19 01:03:00,2.15804,2.15804,2.15764,2.15764,10400000.0
2008-03-19 01:04:00,2.15757,2.15757,2.15718,2.15718,9100000.0
2008-03-19 01:05:00,2.15708,2.15736,2.15708,2.15736,9100000.0
2008-03-19 01:06:00,2.15753,2.15756,2.15733,2.15744,10400000.0
2008-03-19 01:07:00,2.15744,2.15765,2.15738,2.15765,9100000.0
2008-03-19 01:08:00,2.15735,2.15735,2.15711,2.15731,10400000.0
2008-03-19 01:09:00,2.15766,2.15779,2.15748,2.15779,13000000.0
2008-03-19 01:10:00,2.15771,2.15792,2.15764,2.15764,9100000.0
2008-03-19 01:11:00,2.15763,2.15785,2.15763,2.15785,10400000.0
2008-03-19 01:12:00,2.15772,2.15815,2.15772,2.15815,9100000.0
2008-03-19 01:13:00,2.15847,2.15903,2.15832,2.15903,14000000.0
2008-03-19 01:14:00,2.15934,2.15968,2.15918,2.15968,11700000.0
2008-03-19 01:15:00,2.15949,2.15949,2.15926,2.15926,10400000.0
2008-03-19 01:16:00,2.15858,2.1587,2.15827,2.1587,9100000.0
2008-03-19 01:17:00,2.15867,2.15867,2.15798,2.15798,11700000.0
2008-03-19 01:18:00,2.15775,2.15794,2.1576,2.15794,11700000.0
2008-03-19 01:19:00,2.15832,2.15832,2.15784,2.15827,9100000.0
2008-03-19 01:20:00,2.15864,2.15906,2.15864,2.1589,10400000.0
2008-03-19 01:21:00,2.15883,2.15883,2.15814,2.15814,10400000.0
2008-03-19 01:22:00,2.15777,2.15783,2.15766,2.15783,9100000.0
2008-03-19 01:23:00,2.15766,2.15792,2.15766,2.15781,14300000.0
2008-03-19 01:24:00,2.15799,2.15848,2.15799,2.15848,10400000.0
2008-03-19 01:25:00,2.15842,2.15864,2.15842,2.15864,10400000.0
2008-03-19 01:26:00,2.15854,2.15854,2.1565,2.1565,14300000.0
2008-03-19 01:27:00,2.15681,2.1569,2.15677,2.1568,9100000.0
2008-03-19 01:28:00,2.1567,2.15723,2.15657,2.15723,9100000.0
2008-03-19 01:29:00,2.15728,2.15743,2.15713,2.15715,13000000.0
2008-03-19 01:30:00,2.1571,2.15745,2.1571,2.15744,11700000.0
2008-03-19 01:31:00,2.15726,2.15726,2.15684,2.15704,11700000.0
2008-03-19 01:32:00,2.15686,2.157,2.15685,2.15698,13000000.0
2008-03-19 01:33:00,2.15697,2.15704,2.15679,2.15697,13000000.0
2008-03-19 01:34:00,2.15725,2.15725,2.15696,2.15696,11700000.0
2008-03-19 01:35:00,2.15692,2.15696,2.15682,2.15682,9100000.0
2008-03-19 01:36:00,2.15678,2.15701,2.15678,2.15701,11700000.0
2008-03-19 01:37:00,2.15709,2.15721,2.15708,2.15708,13000000.0
2008-03-19 01:38:00,2.15696,2.15697,2.15668,2.15697,9100000.0
2008-03-19 01:39:00,2.15673,2.1568,2.1567,2.1567,11700000.0
2008-03-19 01:40:00,2.15709,2.15722,2.15704,2.15721,9100000.0
2008-03-19 01:41:00,2.15723,2.15723,2.15698,2.15699,14300000.0
2008-03-19 01:42:00,2.15692,2.15692,2.15638,2.15638,9100000.0
2008-03-19 01:43:00,2.15597,2.15597,2.15576,2.15576,13000000.0
2008-03-19 01:44:00,2.15581,2.15584,2.15566,2.15566,10400000.0
2008-03-19 01:45:00,2.15571,2.15586,2.15569,2.15586,10400000.0
2008-03-19 01:46:00,2.15572,2.15631,2.15572,2.15631,14300000.0
2008-03-19 01:47:00,2.15621,2.15658,2.15608,2.15658,9100000.0
2008-03-19 01:48:00,2.15698,2.15715,2.15695,2.15706,10400000.0
2008-03-19 01:49:00,2.15725,2.15757,2.15725,2.15741,9100000.0
2008-03-19 01:50:00,2.15773,2.15827,2.15773,2.15816,10100000.0
2008-03-19 01:51:00,2.158,2.158,2.15775,2.15786,10400000.0
2008-03-19 01:52:00,2.15779,2.15779,2.15759,2.15776,10400000.0
2008-03-19 01:53:00,2.15765,2.15795,2.15765,2.15795,9100000.0
2008-03-19 01:54:00,2.15783,2.15783,2.15727,2.15727,10400000.0
2008-03-19 01:55:00,2.15752,2.15776,2.15731,2.15776,9100000.0
2008-03-19 01:56:00,2.15762,2.15762,2.1572,2.1572,10400000.0
2008-03-19 01:57:00,2.15711,2.15729,2.15617,2.1562,10400000.0
2008-03-19 01:58:00,2.1562,2.15749,2.1562,2.15749,9100000.0
2008-03-19 01:59:00,2.15837,2.15962,2.15837,2.15962,14300000.0
2008-03-19 02:00:00,2.15941,2.16046,2.15941,2.16046,7800000.0
2008-03-19 02:01:00,2.15979,2.15983,2.15963,2.15978,15600000.0
2008-03-19 02:02:00,2.15957,2.15958,2.15896,2.15896,11700000.0
2008-03-19 02:03:00,2.15915,2.15924,2.15866,2.15902,11700000.0
2008-03-19 02:04:00,2.15906,2.15906,2.15889,2.15889,16900000.0
2008-03-19 02:05:00,2.15895,2.15962,2.15895,2.15962,10400000.0
2008-03-19 02:06:00,2.15966,2.16067,2.15966,2.16062,13000000.0
2008-03-19 02:07:00,2.16139,2.16143,2.16101,2.16101,14000000.0
2008-03-19 02:08:00,2.16057,2.16057,2.16017,2.16036,19500000.0
2008-03-19 02:09:00,2.16055,2.16163,2.16055,2.16163,10400000.0
2008-03-19 02:10:00,2.16182,2.16182,2.16167,2.16175,13000000.0
2008-03-19 02:11:00,2.16147,2.16174,2.16147,2.16161,9100000.0
2008-03-19 02:12:00,2.16147,2.16152,2.16126,2.16126,10400000.0
2008-03-19 02:13:00,2.1612,2.16136,2.16106,2.16106,9100000.0
2008-03-19 02:14:00,2.16064,2.16083,2.16059,2.16073,15600000.0
2008-03-19 02:15:00,2.16099,2.16099,2.16069,2.16069,13000000.0
2008-03-19 02:16:00,2.15923,2.16087,2.15923,2.16028,13000000.0
2008-03-19 02:17:00,2.15986,2.15986,2.15939,2.15939,14000000.0
2008-03-19 02:18:00,2.15947,2.1596,2.15933,2.15956,27300000.0
2008-03-19 02:19:00,2.1594,2.1594,2.15922,2.15922,9100000.0
2008-03-19 02:20:00,2.15938,2.15943,2.15919,2.15919,14300000.0
2008-03-19 02:21:00,2.1589,2.1594,2.1589,2.1594,9100000.0
2008-03-19 02:22:00,2.15953,2.15959,2.15948,2.15949,14300000.0
2008-03-19 02:23:00,2.15948,2.15966,2.15948,2.15953,14300000.0
2008-03-19 02:24:00,2.15953,2.15968,2.15953,2.15959,10400000.0
2008-03-19 02:25:00,2.15977,2.15988,2.15977,2.15983,19500000.0
2008-03-19 02:26:00,2.15964,2.15964,2.15944,2.15959,27300000.0
2008-03-19 02:27:00,2.15963,2.15978,2.15963,2.15978,24700000.0
2008-03-19 02:28:00,2.16015,2.16037,2.16015,2.16025,11700000.0
2008-03-19 02:29:00,2.16034,2.16059,2.1602,2.16059,11400000.0
2008-03-19 02:30:00,2.16068,2.16082,2.16061,2.16061,16900000.0
2008-03-19 02:31:00,2.16042,2.16042,2.15978,2.15978,36400000.0
2008-03-19 02:32:00,2.15986,2.15999,2.15965,2.15996,27300000.0
2008-03-19 02:33:00,2.16004,2.16103,2.15982,2.16103,16900000.0
2008-03-19 02:34:00,2.16086,2.16094,2.1606,2.16094,11700000.0
2008-03-19 02:35:00,2.16099,2.16099,2.16052,2.16053,10400000.0
2008-03-19 02:36:00,2.16038,2.16075,2.16038,2.16062,10400000.0
2008-03-19 02:37:00,2.16094,2.1611,2.16094,2.1611,14300000.0
2008-03-19 02:38:00,2.16106,2.16106,2.16062,2.16062,16900000.0
2008-03-19 02:39:00,2.16119,2.1613,2.16118,2.1613,10400000.0
2008-03-19 02:40:00,2.16124,2.16129,2.16117,2.16119,13000000.0
2008-03-19 02:41:00,2.1616,2.16176,2.1615,2.1615,14300000.0
2008-03-19 02:42:00,2.16154,2.16161,2.16072,2.16072,11700000.0
2008-03-19 02:43:00,2.15963,2.15963,2.15885,2.1592,9100000.0
2008-03-19 02:44:00,2.15915,2.15976,2.15915,2.15938,11700000.0
2008-03-19 02:45:00,2.15786,2.15908,2.15786,2.15896,14300000.0
2008-03-19 02:46:00,2.15879,2.15879,2.15845,2.15863,16900000.0
2008-03-19 02:47:00,2.1582,2.15822,2.15807,2.15807,11700000.0
2008-03-19 02:48:00,2.15831,2.15831,2.15791,2.15795,14300000.0
2008-03-19 02:49:00,2.1579,2.15859,2.1579,2.15857,10400000.0
2008-03-19 02:50:00,2.15885,2.15885,2.15827,2.15827,13000000.0
2008-03-19 02:51:00,2.15777,2.15777,2.15752,2.15761,9100000.0
2008-03-19 02:52:00,2.1576,2.15803,2.1576,2.15766,10400000.0
2008-03-19 02:53:00,2.15767,2.15808,2.1575,2.15808,11400000.0
2008-03-19 02:54:00,2.15853,2.15899,2.15853,2.15899,14300000.0
2008-03-19 02:55:00,2.15914,2.15914,2.15832,2.15836,13000000.0
2008-03-19 02:56:00,2.15856,2.15892,2.15851,2.1586,13000000.0
2008-03-19 02:57:00,2.1585,2.1585,2.15823,2.15838,29900000.0
2008-03-19 02:58:00,2.15828,2.15831,2.15788,2.15804,31200000.0
2008-03-19 02:59:00,2.15831,2.15831,2.15751,2.15751,51700000.0
2008-03-19 03:00:00,2.15744,2.15818,2.15744,2.15786,39000000.0
2008-03-19 03:01:00,2.15808,2.15808,2.15753,2.15753,10400000.0
2008-03-19 03:02:00,2.15758,2.15758,2.15708,2.15729,15300000.0
2008-03-19 03:03:00,2.15682,2.15682,2.15639,2.15645,23400000.0
2008-03-19 03:04:00,2.15641,2.15647,2.15635,2.15635,5200000.0
2008-03-19 03:05:00,2.15653,2.15653,2.15631,2.15631,10400000.0
2008-03-19 03:06:00,2.15637,2.15638,2.1562,2.15638,14300000.0
2008-03-19 03:07:00,2.15667,2.157,2.15667,2.1567,18200000.0
2008-03-19 03:08:00,2.15735,2.15735,2.15666,2.15728,10400000.0
2008-03-19 03:09:00,2.15727,2.15727,2.15683,2.15709,22100000.0
2008-03-19 03:10:00,2.15735,2.15757,2.15729,2.15757,6500000.0
2008-03-19 03:11:00,2.15745,2.1577,2.15745,2.1577,13000000.0
2008-03-19 03:12:00,2.15774,2.15783,2.15769,2.15783,29900000.0
2008-03-19 03:13:00,2.1578,2.15806,2.15775,2.15794,14000000.0
2008-03-19 03:14:00,2.15779,2.15807,2.15773,2.15807,11700000.0
2008-03-19 03:15:00,2.15843,2.15869,2.15843,2.15863,10400000.0
2008-03-19 03:16:00,2.1587,2.15876,2.15845,2.15845,13000000.0
2008-03-19 03:17:00,2.1588,2.15912,2.15859,2.15912,26000000.0
2008-03-19 03:18:00,2.159,2.159,2.15883,2.15891,13000000.0
2008-03-19 03:19:00,2.15907,2.15917,2.15906,2.15917,6500000.0
2008-03-19 03:20:00,2.15919,2.15923,2.15897,2.15915,11700000.0
2008-03-19 03:21:00,2.15916,2.15954,2.15916,2.15944,11700000.0
2008-03-19 03:22:00,2.15929,2.15935,2.15919,2.15924,11700000.0
2008-03-19 03:23:00,2.15922,2.16002,2.15922,2.15986,14300000.0
2008-03-19 03:24:00,2.15955,2.1598,2.15951,2.1598,9100000.0
2008-03-19 03:25:00,2.16048,2.16083,2.16048,2.16057,10400000.0
2008-03-19 03:26:00,2.16032,2.16032,2.15995,2.16003,9100000.0
2008-03-19 03:27:00,2.16008,2.16011,2.16008,2.16011,9100000.0
2008-03-19 03:28:00,2.16005,2.16011,2.15994,2.16011,13000000.0
2008-03-19 03:29:00,2.16006,2.16013,2.15994,2.15994,7800000.0
2008-03-19 03:30:00,2.15997,2.15997,2.15971,2.15974,10400000.0
2008-03-19 03:31:00,2.1598,2.16006,2.15976,2.16006,12700000.0
2008-03-19 03:32:00,2.15954,2.15974,2.15952,2.15956,10400000.0
2008-03-19 03:33:00,2.15985,2.15985,2.15948,2.15951,9100000.0
2008-03-19 03:34:00,2.15927,2.15932,2.15911,2.15911,11700000.0
2008-03-19 03:35:00,2.15955,2.15969,2.15955,2.15967,6500000.0
2008-03-19 03:36:00,2.15944,2.15988,2.15943,2.15988,10100000.0
2008-03-19 03:37:00,2.15962,2.15962,2.1592,2.15926,20800000.0
2008-03-19 03:38:00,2.15972,2.15984,2.1597,2.1597,14300000.0
2008-03-19 03:39:00,2.15899,2.15949,2.15892,2.15949,14300000.0
2008-03-19 03:40:00,2.15956,2.15956,2.15934,2.15944,13000000.0
2008-03-19 03:41:00,2.15935,2.15969,2.15935,2.15964,9100000.0
2008-03-19 03:42:00,2.15946,2.15955,2.15946,2.15955,10100000.0
2008-03-19 03:43:00,2.15958,2.15965,2.15958,2.15965,10400000.0
2008-03-19 03:44:00,2.15984,2.15991,2.15961,2.15962,10400000.0
2008-03-19 03:45:00,2.15956,2.15989,2.15956,2.15981,10400000.0
2008-03-19 03:46:00,2.15968,2.15968,2.15879,2.15879,10400000.0
2008-03-19 03:47:00,2.15778,2.15778,2.157,2.157,10400000.0
2008-03-19 03:48:00,2.15743,2.15752,2.15738,2.15738,10400000.0
2008-03-19 03:49:00,2.15719,2.15736,2.15703,2.15728,10400000.0
2008-03-19 03:50:00,2.15713,2.15726,2.15697,2.15726,14300000.0
2008-03-19 03:51:00,2.15743,2.15773,2.15727,2.15773,9100000.0
2008-03-19 03:52:00,2.15724,2.15766,2.15724,2.15763,9100000.0
2008-03-19 03:53:00,2.15763,2.158,2.15757,2.158,11700000.0
2008-03-19 03:54:00,2.15835,2.15851,2.15816,2.15851,13000000.0
2008-03-19 03:55:00,2.1584,2.1584,2.15809,2.15817,9100000.0
2008-03-19 03:56:00,2.15813,2.15813,2.15781,2.15783,10400000.0
2008-03-19 03:57:00,2.15788,2.15788,2.15776,2.15776,13000000.0
2008-03-19 03:58:00,2.15799,2.15799,2.15762,2.15768,10400000.0
2008-03-19 03:59:00,2.15716,2.15716,2.15701,2.15701,14300000.0
2008-03-19 04:00:00,2.15675,2.15676,2.15664,2.15664,24400000.0
2008-03-19 04:01:00,2.15658,2.15675,2.15658,2.15675,22100000.0
2008-03-19 04:02:00,2.15707,2.15709,2.15686,2.15693,13000000.0
2008-03-19 04:03:00,2.15674,2.15709,2.15666,2.15709,10400000.0
2008-03-19 04:04:00,2.15718,2.1575,2.15712,2.1575,14300000.0
2008-03-19 04:05:00,2.15707,2.15725,2.15707,2.1572,9100000.0
2008-03-19 04:06:00,2.15751,2.15751,2.15722,2.15726,16900000.0
2008-03-19 04:07:00,2.15674,2.15688,2.15674,2.15686,9100000.0
2008-03-19 04:08:00,2.15683,2.15688,2.15667,2.15677,10400000.0
2008-03-19 04:09:00,2.15639,2.15682,2.15634,2.15662,9100000.0
2008-03-19 04:10:00,2.15699,2.15723,2.15699,2.15705,6500000.0
2008-03-19 04:11:00,2.15675,2.15697,2.15675,2.15693,7800000.0
2008-03-19 04:12:00,2.15694,2.15723,2.15693,2.15703,11700000.0
2008-03-19 04:13:00,2.15732,2.15763,2.15721,2.15763,9100000.0
2008-03-19 04:14:00,2.15738,2.15738,2.15717,2.15729,11700000.0
2008-03-19 04:15:00,2.15766,2.15766,2.15739,2.15764,9100000.0
2008-03-19 04:16:00,2.15733,2.15733,2.15685,2.15703,10400000.0
2008-03-19 04:17:00,2.15711,2.15719,2.15706,2.15706,9100000.0
2008-03-19 04:18:00,2.15704,2.15714,2.15694,2.15694,10100000.0
2008-03-19 04:19:00,2.15728,2.15744,2.15724,2.15724,14300000.0
2008-03-19 04:20:00,2.15703,2.15721,2.15703,2.15721,11700000.0
2008-03-19 04:21:00,2.1573,2.1574,2.15724,2.15724,20800000.0
2008-03-19 04:22:00,2.15696,2.15745,2.15696,2.15729,9100000.0
2008-03-19 04:23:00,2.15714,2.15714,2.1567,2.1567,9100000.0
2008-03-19 04:24:00,2.15674,2.15674,2.15615,2.15615,14300000.0
2008-03-19 04:25:00,2.15607,2.15638,2.15604,2.15613,13000000.0
2008-03-19 04:26:00,2.15631,2.15727,2.15631,2.15727,14300000.0
2008-03-19 04:27:00,2.15762,2.15768,2.1574,2.15744,11700000.0
2008-03-19 04:28:00,2.15684,2.15721,2.15681,2.15701,9100000.0
2008-03-19 04:29:00,2.15737,2.15743,2.15712,2.15732,14300000.0
2008-03-19 04:30:00,2.1572,2.15726,2.15682,2.15682,19500000.0
2008-03-19 04:31:00,2.15659,2.15677,2.15659,2.15677,14300000.0
2008-03-19 04:32:00,2.15678,2.15698,2.15678,2.15698,6500000.0
2008-03-19 04:33:00,2.15675,2.15675,2.15651,2.15662,9100000.0
2008-03-19 04:34:00,2.15679,2.15698,2.15671,2.15678,13000000.0
2008-03-19 04:35:00,2.15682,2.15682,2.15654,2.15658,6500000.0
2008-03-19 04:36:00,2.15676,2.15724,2.15676,2.15724,10400000.0
2008-03-19 04:37:00,2.15735,2.15735,2.15711,2.15711,9100000.0
2008-03-19 04:38:00,2.1571,2.1571,2.15678,2.1569,14300000.0
2008-03-19 04:39:00,2.15699,2.15699,2.15592,2.15625,10400000.0
2008-03-19 04:40:00,2.15666,2.1568,2.15646,2.15646,18200000.0
2008-03-19 04:41:00,2.15643,2.15651,2.15643,2.15645,8800000.0
2008-03-19 04:42:00,2.15671,2.15671,2.1564,2.15663,10400000.0
2008-03-19 04:43:00,2.15684,2.15684,2.15665,2.15681,16900000.0
2008-03-19 04:44:00,2.1569,2.1569,2.15666,2.15666,9100000.0
2008-03-19 04:45:00,2.15682,2.15705,2.15674,2.15684,11700000.0
2008-03-19 04:46:00,2.15652,2.15661,2.1562,2.15626,11700000.0
2008-03-19 04:47:00,2.15691,2.15696,2.15672,2.15696,14300000.0
2008-03-19 04:48:00,2.157,2.15719,2.1569,2.15719,9100000.0
2008-03-19 04:49:00,2.15739,2.15762,2.15739,2.15753,10400000.0
2008-03-19 04:50:00,2.15717,2.15717,2.15693,2.15701,11700000.0
2008-03-19 04:51:00,2.15747,2.15747,2.15737,2.15742,11700000.0
2008-03-19 04:52:00,2.15738,2.15743,2.15733,2.15733,10400000.0
2008-03-19 04:53:00,2.15718,2.1572,2.15705,2.15709,10400000.0
2008-03-19 04:54:00,2.15705,2.15705,2.15665,2.15665,13000000.0
2008-03-19 04:55:00,2.15669,2.15675,2.15658,2.15658,9100000.0
2008-03-19 04:56:00,2.1565,2.1565,2.15634,2.15642,19500000.0
2008-03-19 04:57:00,2.15644,2.15649,2.15644,2.15644,15600000.0
2008-03-19 04:58:00,2.15646,2.15658,2.15608,2.15608,9100000.0
2008-03-19 04:59:00,2.15669,2.15693,2.15669,2.15693,9100000.0
2008-03-19 05:00:00,2.15631,2.15675,2.15631,2.15658,15600000.0
2008-03-19 05:01:00,2.15713,2.15713,2.15691,2.15698,14300000.0
2008-03-19 05:02:00,2.15723,2.15723,2.15703,2.15708,9100000.0
2008-03-19 05:03:00,2.15688,2.15704,2.15688,2.15704,33800000.0
2008-03-19 05:04:00,2.1571,2.15729,2.15708,2.1571,14300000.0
2008-03-19 05:05:00,2.15708,2.15729,2.15707,2.15708,14300000.0
2008-03-19 05:06:00,2.15709,2.15726,2.157,2.157,11700000.0
2008-03-19 05:07:00,2.15707,2.15707,2.15699,2.15699,10400000.0
2008-03-19 05:08:00,2.15701,2.15707,2.15689,2.15707,27300000.0
2008-03-19 05:09:00,2.15702,2.15719,2.15694,2.15718,9100000.0
2008-03-19 05:10:00,2.15734,2.15742,2.15726,2.15732,9100000.0
2008-03-19 05:11:00,2.15713,2.15716,2.15696,2.15696,9100000.0
2008-03-19 05:12:00,2.15736,2.15761,2.15733,2.15738,10400000.0
2008-03-19 05:13:00,2.1574,2.15755,2.15727,2.15755,11700000.0
2008-03-19 05:14:00,2.15754,2.15757,2.15742,2.15755,9100000.0
2008-03-19 05:15:00,2.15762,2.15762,2.15728,2.1574,10400000.0
2008-03-19 05:16:00,2.15741,2.15743,2.15713,2.15721,11700000.0
2008-03-19 05:17:00,2.1574,2.15765,2.1574,2.15759,32200000.0
2008-03-19 05:18:00,2.15776,2.15786,2.15755,2.15786,11700000.0
2008-03-19 05:19:00,2.15766,2.15779,2.15751,2.15755,9100000.0
2008-03-19 05:20:00,2.15797,2.15797,2.15749,2.15749,10400000.0
2008-03-19 05:21:00,2.15738,2.15738,2.15697,2.15699,10400000.0
2008-03-19 05:22:00,2.15666,2.15699,2.15644,2.15686,13000000.0
2008-03-19 05:23:00,2.15737,2.15754,2.15737,2.15744,9100000.0
2008-03-19 05:24:00,2.15742,2.15774,2.15742,2.15774,14300000.0
2008-03-19 05:25:00,2.15756,2.15765,2.15756,2.15765,6500000.0
2008-03-19 05:26:00,2.15752,2.15754,2.15746,2.15747,44200000.0
2008-03-19 05:27:00,2.15763,2.15763,2.15739,2.15746,14300000.0
2008-03-19 05:28:00,2.1575,2.1575,2.15735,2.15735,28600000.0
2008-03-19 05:29:00,2.15769,2.1578,2.1576,2.15761,9100000.0
2008-03-19 05:30:00,2.1568,2.15747,2.1568,2.15746,30900000.0
2008-03-19 05:31:00,2.15755,2.15755,2.15747,2.15754,11700000.0
2008-03-19 05:32:00,2.15743,2.15743,2.15732,2.15732,27300000.0
2008-03-19 05:33:00,2.15742,2.15746,2.15718,2.15742,10400000.0
2008-03-19 05:34:00,2.15759,2.1576,2.15721,2.15721,10400000.0
2008-03-19 05:35:00,2.15752,2.15752,2.15739,2.15742,16900000.0
2008-03-19 05:36:00,2.15769,2.15771,2.15747,2.1576,9100000.0
2008-03-19 05:37:00,2.15737,2.15737,2.15715,2.15717,18200000.0
2008-03-19 05:38:00,2.15743,2.15751,2.15743,2.15751,20800000.0
2008-03-19 05:39:00,2.1575,2.1575,2.15729,2.15729,18200000.0
2008-03-19 05:40:00,2.15783,2.15806,2.15783,2.15793,10400000.0
2008-03-19 05:41:00,2.15779,2.15793,2.15773,2.15773,11700000.0
2008-03-19 05:42:00,2.15762,2.15765,2.15762,2.15765,18200000.0
2008-03-19 05:43:00,2.15698,2.15698,2.15666,2.15666,14300000.0
2008-03-19 05:44:00,2.15671,2.15671,2.15639,2.15642,11700000.0
2008-03-19 05:45:00,2.15606,2.15606,2.15549,2.15576,19500000.0
2008-03-19 05:46:00,2.15566,2.15621,2.15566,2.15621,14300000.0
2008-03-19 05:47:00,2.15609,2.15639,2.15609,2.15639,15600000.0
2008-03-19 05:48:00,2.15657,2.15657,2.15635,2.15635,10400000.0
2008-03-19 05:49:00,2.15616,2.15616,2.15588,2.15588,14300000.0
2008-03-19 05:50:00,2.15583,2.15584,2.15562,2.15584,15600000.0
2008-03-19 05:51:00,2.15595,2.15604,2.15587,2.15587,9100000.0
2008-03-19 05:52:00,2.15595,2.15595,2.15553,2.15553,13000000.0
2008-03-19 05:53:00,2.15508,2.15508,2.15484,2.15484,13000000.0
2008-03-19 05:54:00,2.15479,2.15479,2.15455,2.15455,13000000.0
2008-03-19 05:55:00,2.15446,2.15453,2.15444,2.15448,15600000.0
2008-03-19 05:56:00,2.15448,2.15476,2.15448,2.15476,32200000.0
2008-03-19 05:57:00,2.15482,2.15482,2.15465,2.1548,47800000.0
2008-03-19 05:58:00,2.15514,2.15514,2.15472,2.15503,14300000.0
2008-03-19 05:59:00,2.15529,2.15529,2.15515,2.15515,13000000.0
2008-03-19 06:00:00,2.15521,2.15533,2.15499,2.15523,22100000.0
2008-03-19 06:01:00,2.15545,2.15567,2.15545,2.15567,22100000.0
2008-03-19 06:02:00,2.15578,2.15631,2.15578,2.15631,11700000.0
2008-03-19 06:03:00,2.15654,2.15654,2.15624,2.15624,26000000.0
2008-03-19 06:04:00,2.15592,2.15609,2.15592,2.15598,23400000.0
2008-03-19 06:05:00,2.1557,2.1557,2.15545,2.15545,9100000.0
2008-03-19 06:06:00,2.15541,2.15563,2.15541,2.15542,11700000.0
2008-03-19 06:07:00,2.15539,2.15539,2.1552,2.1552,9100000.0
2008-03-19 06:08:00,2.15536,2.15554,2.15536,2.15554,13000000.0
2008-03-19 06:09:00,2.15559,2.15582,2.15547,2.15547,16900000.0
2008-03-19 06:10:00,2.15573,2.15587,2.15557,2.15557,9100000.0
2008-03-19 06:11:00,2.15565,2.15565,2.15515,2.1553,9100000.0
2008-03-19 06:12:00,2.15526,2.15526,2.15494,2.15507,22100000.0
2008-03-19 06:13:00,2.15519,2.15536,2.15519,2.15531,9100000.0
2008-03-19 06:14:00,2.15533,2.1555,2.15519,2.1555,13000000.0
2008-03-19 06:15:00,2.15552,2.15552,2.15534,2.15534,41600000.0
2008-03-19 06:16:00,2.15555,2.15591,2.15555,2.15558,9100000.0
2008-03-19 06:17:00,2.15527,2.15551,2.15519,2.15519,10400000.0
2008-03-19 06:18:00,2.15531,2.15538,2.15502,2.15502,9100000.0
2008-03-19 06:19:00,2.15489,2.15526,2.15489,2.15526,9100000.0
2008-03-19 06:20:00,2.15555,2.15555,2.15483,2.15526,34800000.0
2008-03-19 06:21:00,2.1552,2.15595,2.1552,2.15595,8800000.0
2008-03-19 06:22:00,2.15551,2.15598,2.15551,2.15554,32500000.0
2008-03-19 06:23:00,2.15599,2.15599,2.15571,2.15577,13000000.0
2008-03-19 06:24:00,2.15574,2.15578,2.15561,2.15578,9100000.0
2008-03-19 06:25:00,2.15562,2.15562,2.15502,2.15502,12700000.0
2008-03-19 06:26:00,2.15498,2.15508,2.15494,2.15504,14300000.0
2008-03-19 06:27:00,2.15502,2.15502,2.15489,2.15492,11700000.0
2008-03-19 06:28:00,2.155,2.15514,2.155,2.15514,24700000.0
2008-03-19 06:29:00,2.1552,2.15577,2.1552,2.15577,27000000.0
2008-03-19 06:30:00,2.15593,2.15603,2.15587,2.15598,11700000.0
2008-03-19 06:31:00,2.1553,2.15545,2.15518,2.15545,13000000.0
2008-03-19 06:32:00,2.15558,2.15578,2.15554,2.15554,32500000.0
2008-03-19 06:33:00,2.15573,2.15573,2.15557,2.15564,20800000.0
2008-03-19 06:34:00,2.15601,2.1562,2.15601,2.1562,26000000.0
2008-03-19 06:35:00,2.15671,2.15731,2.15671,2.15719,14300000.0
2008-03-19 06:36:00,2.15676,2.1572,2.15676,2.1572,22100000.0
2008-03-19 06:37:00,2.15758,2.15758,2.15743,2.15748,49400000.0
2008-03-19 06:38:00,2.15756,2.15797,2.15756,2.15772,13000000.0
2008-03-19 06:39:00,2.1578,2.1578,2.15752,2.15763,24700000.0
2008-03-19 06:40:00,2.15809,2.15828,2.15797,2.15828,10400000.0
2008-03-19 06:41:00,2.15831,2.15845,2.15822,2.1583,21800000.0
2008-03-19 06:42:00,2.15824,2.15875,2.15824,2.15875,10400000.0
2008-03-19 06:43:00,2.1588,2.15898,2.15859,2.15898,10400000.0
2008-03-19 06:44:00,2.15891,2.15891,2.15864,2.1587,10400000.0
2008-03-19 06:45:00,2.15886,2.15886,2.15859,2.15859,27300000.0
2008-03-19 06:46:00,2.15844,2.15844,2.15795,2.15804,8800000.0
2008-03-19 06:47:00,2.1585,2.1585,2.15789,2.15796,10400000.0
2008-03-19 06:48:00,2.15844,2.15844,2.15802,2.15831,14300000.0
2008-03-19 06:49:00,2.15841,2.15846,2.1583,2.1583,7800000.0
2008-03-19 06:50:00,2.15805,2.1582,2.15787,2.15802,11700000.0
2008-03-19 06:51:00,2.15841,2.15853,2.15806,2.15828,9100000.0
2008-03-19 06:52:00,2.15848,2.15886,2.15848,2.15886,9100000.0
2008-03-19 06:53:00,2.15843,2.15851,2.15835,2.15851,17900000.0
2008-03-19 06:54:00,2.1587,2.1587,2.15839,2.15862,10400000.0
2008-03-19 06:55:00,2.15845,2.15845,2.15826,2.15834,10400000.0
2008-03-19 06:56:00,2.15816,2.15818,2.15805,2.15805,13000000.0
2008-03-19 06:57:00,2.15801,2.1582,2.15783,2.15783,10400000.0
2008-03-19 06:58:00,2.15717,2.15746,2.15717,2.15746,14300000.0
2008-03-19 06:59:00,2.15744,2.15747,2.15723,2.15723,9100000.0
2008-03-19 07:00:00,2.15707,2.15715,2.15699,2.15715,37700000.0
2008-03-19 07:01:00,2.1577,2.15815,2.1577,2.15812,6500000.0
2008-03-19 07:02:00,2.15829,2.15841,2.15785,2.15785,11700000.0
2008-03-19 07:03:00,2.15729,2.15729,2.15624,2.15624,13000000.0
2008-03-19 07:04:00,2.15587,2.15587,2.15553,2.15559,13000000.0
2008-03-19 07:05:00,2.15557,2.15569,2.15555,2.15566,10100000.0
2008-03-19 07:06:00,2.15565,2.15579,2.15525,2.15527,10400000.0
2008-03-19 07:07:00,2.15486,2.15516,2.15465,2.15516,7800000.0
2008-03-19 07:08:00,2.15505,2.15505,2.15472,2.15499,23400000.0
2008-03-19 07:09:00,2.15538,2.15576,2.15538,2.15576,10400000.0
2008-03-19 07:10:00,2.15575,2.15575,2.15529,2.15547,27300000.0
2008-03-19 07:11:00,2.15599,2.15611,2.1557,2.1557,11700000.0
2008-03-19 07:12:00,2.15589,2.15749,2.15589,2.15743,16900000.0
2008-03-19 07:13:00,2.15767,2.15815,2.15767,2.15815,11700000.0
2008-03-19 07:14:00,2.15798,2.15825,2.15785,2.15825,10400000.0
2008-03-19 07:15:00,2.15837,2.15869,2.15833,2.15868,10400000.0
2008-03-19 07:16:00,2.15893,2.1594,2.15893,2.15935,10400000.0
2008-03-19 07:17:00,2.15896,2.15896,2.15872,2.15872,11700000.0
2008-03-19 07:18:00,2.15839,2.15839,2.15781,2.15781,9100000.0
2008-03-19 07:19:00,2.15794,2.15796,2.15783,2.15796,28600000.0
2008-03-19 07:20:00,2.15776,2.15776,2.1575,2.1575,10400000.0
2008-03-19 07:21:00,2.15709,2.15709,2.15645,2.15645,11700000.0
2008-03-19 07:22:00,2.15542,2.15542,2.15487,2.15487,10400000.0
2008-03-19 07:23:00,2.15467,2.15478,2.15451,2.15451,14000000.0
2008-03-19 07:24:00,2.15449,2.15449,2.15377,2.15377,14300000.0
2008-03-19 07:25:00,2.15411,2.15411,2.15344,2.15406,13000000.0
2008-03-19 07:26:00,2.15415,2.15418,2.15389,2.15389,19500000.0
2008-03-19 07:27:00,2.15337,2.15347,2.1532,2.15347,9100000.0
2008-03-19 07:28:00,2.15374,2.15406,2.15373,2.15406,33800000.0
2008-03-19 07:29:00,2.15382,2.15403,2.15375,2.15399,13000000.0
2008-03-19 07:30:00,2.15402,2.15423,2.15402,2.15423,28600000.0
2008-03-19 07:31:00,2.15434,2.15481,2.15434,2.15481,14300000.0
2008-03-19 07:32:00,2.15527,2.15589,2.15516,2.15587,14300000.0
2008-03-19 07:33:00,2.15613,2.15613,2.15586,2.15606,11700000.0
2008-03-19 07:34:00,2.15611,2.15619,2.15591,2.15591,9100000.0
2008-03-19 07:35:00,2.156,2.15709,2.156,2.15709,13000000.0
2008-03-19 07:36:00,2.15695,2.15695,2.15661,2.15668,13000000.0
2008-03-19 07:37:00,2.15666,2.15696,2.15666,2.1567,14300000.0
2008-03-19 07:38:00,2.15653,2.15653,2.15592,2.15592,13000000.0
2008-03-19 07:39:00,2.15569,2.15569,2.15503,2.15508,14300000.0
2008-03-19 07:40:00,2.15518,2.15575,2.15518,2.15575,50700000.0
2008-03-19 07:41:00,2.1558,2.15603,2.15558,2.15558,26000000.0
2008-03-19 07:42:00,2.15565,2.15565,2.15519,2.15537,9100000.0
2008-03-19 07:43:00,2.15556,2.15579,2.15556,2.15575,9100000.0
2008-03-19 07:44:00,2.15588,2.15618,2.15579,2.15618,22100000.0
2008-03-19 07:45:00,2.15605,2.15611,2.15604,2.15604,20800000.0
2008-03-19 07:46:00,2.15594,2.15594,2.1557,2.1557,10400000.0
2008-03-19 07:47:00,2.1553,2.15558,2.15515,2.15546,9100000.0
2008-03-19 07:48:00,2.15527,2.15613,2.15527,2.15601,22100000.0
2008-03-19 07:49:00,2.15586,2.1559,2.15563,2.15577,31200000.0
2008-03-19 07:50:00,2.156,2.15616,2.156,2.15607,9100000.0
2008-03-19 07:51:00,2.15619,2.15672,2.15619,2.15629,28600000.0
2008-03-19 07:52:00,2.15624,2.15624,2.15605,2.15605,10400000.0
2008-03-19 07:53:00,2.15601,2.1562,2.15556,2.15556,14300000.0
2008-03-19 07:54:00,2.15517,2.15542,2.15517,2.15529,45500000.0
2008-03-19 07:55:00,2.15564,2.15598,2.15564,2.15598,13000000.0
2008-03-19 07:56:00,2.15617,2.15658,2.15616,2.15658,9100000.0
2008-03-19 07:57:00,2.15699,2.15728,2.15696,2.15696,14300000.0
2008-03-19 07:58:00,2.15684,2.15706,2.15683,2.15686,9100000.0
2008-03-19 07:59:00,2.15739,2.15801,2.15739,2.15801,14300000.0
2008-03-19 08:00:00,2.15773,2.15775,2.1562,2.1562,10400000.0
2008-03-19 08:01:00,2.1557,2.15584,2.15568,2.15568,37700000.0
2008-03-19 08:02:00,2.1555,2.1556,2.15543,2.15543,19500000.0
2008-03-19 08:03:00,2.15553,2.15568,2.1555,2.15568,10400000.0
2008-03-19 08:04:00,2.1556,2.1556,2.15514,2.15514,41600000.0
2008-03-19 08:05:00,2.15533,2.15533,2.15504,2.15504,9100000.0
2008-03-19 08:06:00,2.15491,2.15491,2.15411,2.15411,10400000.0
2008-03-19 08:07:00,2.15413,2.15426,2.15413,2.15426,24700000.0
2008-03-19 08:08:00,2.15435,2.15435,2.15377,2.15377,33800000.0
2008-03-19 08:09:00,2.15352,2.15399,2.15352,2.15399,36400000.0
2008-03-19 08:10:00,2.15409,2.15418,2.15408,2.15418,8800000.0
2008-03-19 08:11:00,2.15442,2.15479,2.15435,2.15435,41600000.0
2008-03-19 08:12:00,2.15428,2.15439,2.15404,2.15404,31200000.0
2008-03-19 08:13:00,2.15384,2.15436,2.15384,2.15436,10400000.0
2008-03-19 08:14:00,2.15453,2.15491,2.15453,2.15478,50400000.0
2008-03-19 08:15:00,2.15451,2.15451,2.15395,2.15395,9100000.0
2008-03-19 08:16:00,2.15401,2.1544,2.15401,2.1544,29900000.0
2008-03-19 08:17:00,2.15441,2.15449,2.15435,2.15449,37400000.0
2008-03-19 08:18:00,2.15465,2.15477,2.15463,2.15463,49400000.0
2008-03-19 08:19:00,2.1545,2.1545,2.15414,2.15433,23400000.0
2008-03-19 08:20:00,2.15456,2.1548,2.15447,2.15475,13000000.0
2008-03-19 08:21:00,2.15481,2.15532,2.15481,2.15532,50700000.0
2008-03-19 08:22:00,2.15557,2.15557,2.15534,2.15541,9100000.0
2008-03-19 08:23:00,2.15621,2.15649,2.15616,2.15646,9100000.0
2008-03-19 08:24:00,2.15644,2.15644,2.15607,2.15607,10400000.0
2008-03-19 08:25:00,2.15564,2.15569,2.15554,2.15563,13000000.0
2008-03-19 08:26:00,2.15542,2.15542,2.15431,2.15431,36400000.0
2008-03-19 08:27:00,2.15442,2.15442,2.1543,2.1543,14300000.0
2008-03-19 08:28:00,2.1544,2.15451,2.15399,2.15399,9100000.0
2008-03-19 08:29:00,2.15394,2.15425,2.15394,2.15419,12700000.0
2008-03-19 08:30:00,2.15416,2.15483,2.15416,2.15483,41300000.0
2008-03-19 08:31:00,2.15496,2.15496,2.15472,2.15473,43900000.0
2008-03-19 08:32:00,2.15491,2.15531,2.15491,2.15516,9100000.0
2008-03-19 08:33:00,2.15528,2.15528,2.15406,2.15406,13000000.0
2008-03-19 08:34:00,2.15418,2.15418,2.15366,2.15366,103700000.0
2008-03-19 08:35:00,2.15349,2.15349,2.15312,2.15312,14300000.0
2008-03-19 08:36:00,2.15328,2.15328,2.15289,2.15325,40300000.0
2008-03-19 08:37:00,2.15317,2.15317,2.15281,2.15303,67600000.0
2008-03-19 08:38:00,2.15294,2.15322,2.15294,2.15301,9100000.0
2008-03-19 08:39:00,2.15289,2.15289,2.15266,2.15266,10400000.0
2008-03-19 08:40:00,2.15263,2.1527,2.15248,2.15263,58500000.0
2008-03-19 08:41:00,2.15294,2.15316,2.15294,2.15316,46800000.0
2008-03-19 08:42:00,2.15308,2.15308,2.15299,2.15299,9100000.0
2008-03-19 08:43:00,2.15317,2.15377,2.15317,2.15375,14300000.0
2008-03-19 08:44:00,2.15377,2.15377,2.15345,2.15345,39000000.0
2008-03-19 08:45:00,2.15358,2.15358,2.1534,2.1534,14300000.0
2008-03-19 08:46:00,2.15355,2.15391,2.15317,2.15317,61100000.0
2008-03-19 08:47:00,2.15346,2.15346,2.15295,2.15299,10400000.0
2008-03-19 08:48:00,2.15319,2.15379,2.15319,2.15379,62400000.0
2008-03-19 08:49:00,2.15373,2.15467,2.15362,2.15467,9100000.0
2008-03-19 08:50:00,2.15488,2.15488,2.15429,2.15429,9100000.0
2008-03-19 08:51:00,2.15428,2.15428,2.15389,2.15389,13000000.0
2008-03-19 08:52:00,2.15374,2.15423,2.15332,2.15332,63700000.0
2008-03-19 08:53:00,2.15363,2.15392,2.15363,2.15392,10400000.0
2008-03-19 08:54:00,2.15389,2.15407,2.15384,2.15407,45200000.0
2008-03-19 08:55:00,2.154,2.154,2.15345,2.15345,79300000.0
2008-03-19 08:56:00,2.15343,2.15368,2.15321,2.15321,39000000.0
2008-03-19 08:57:00,2.15328,2.15357,2.15328,2.15339,55900000.0
2008-03-19 08:58:00,2.15351,2.15358,2.15348,2.15356,52000000.0
2008-03-19 08:59:00,2.15368,2.15399,2.15365,2.15399,60800000.0
2008-03-19 09:00:00,2.15411,2.1543,2.15409,2.1543,58500000.0
2008-03-19 09:01:00,2.15435,2.15435,2.15388,2.15388,36400000.0
2008-03-19 09:02:00,2.15358,2.15413,2.15342,2.15413,28600000.0
2008-03-19 09:03:00,2.1543,2.1543,2.15399,2.15424,24700000.0
2008-03-19 09:04:00,2.15385,2.15419,2.15381,2.15387,62100000.0
2008-03-19 09:05:00,2.15396,2.1542,2.15395,2.15395,44200000.0
2008-03-19 09:06:00,2.15375,2.15454,2.15375,2.15445,45200000.0
2008-03-19 09:07:00,2.15462,2.15508,2.15462,2.15466,50700000.0
2008-03-19 09:08:00,2.15447,2.15459,2.15445,2.15451,35100000.0
2008-03-19 09:09:00,2.15434,2.15434,2.15384,2.15384,75400000.0
2008-03-19 09:10:00,2.15346,2.15349,2.1531,2.15327,42900000.0
2008-03-19 09:11:00,2.1537,2.15403,2.15346,2.15378,73800000.0
2008-03-19 09:12:00,2.15314,2.1538,2.15311,2.1538,7800000.0
2008-03-19 09:13:00,2.15449,2.1551,2.15445,2.1551,85800000.0
2008-03-19 09:14:00,2.15514,2.15514,2.15474,2.15495,96200000.0
2008-03-19 09:15:00,2.15491,2.1553,2.15491,2.1553,84500000.0
2008-03-19 09:16:00,2.15532,2.15554,2.15532,2.15535,85800000.0
2008-03-19 09:17:00,2.15531,2.15556,2.1552,2.15527,89400000.0
2008-03-19 09:18:00,2.1553,2.15537,2.15527,2.15534,101400000.0
2008-03-19 09:19:00,2.15539,2.15539,2.15516,2.15523,76700000.0
2008-03-19 09:20:00,2.15514,2.15519,2.15505,2.15505,89700000.0
2008-03-19 09:21:00,2.15502,2.1553,2.15502,2.1553,93000000.0
2008-03-19 09:22:00,2.15522,2.15522,2.15502,2.15514,107900000.0
2008-03-19 09:23:00,2.15522,2.15522,2.15471,2.15521,100100000.0
2008-03-19 09:24:00,2.15544,2.15567,2.15538,2.15538,64400000.0
2008-03-19 09:25:00,2.15529,2.15529,2.15476,2.15476,63700000.0
2008-03-19 09:26:00,2.15492,2.15492,2.15429,2.15429,93600000.0
2008-03-19 09:27:00,2.15363,2.15366,2.15343,2.15357,108600000.0
2008-03-19 09:28:00,2.15393,2.15437,2.1539,2.15437,82900000.0
2008-03-19 09:29:00,2.15514,2.15514,2.15478,2.15502,75400000.0
2008-03-19 09:30:00,2.15517,2.15517,2.15468,2.15486,46800000.0
2008-03-19 09:31:00,2.1547,2.15512,2.1547,2.15512,39000000.0
2008-03-19 09:32:00,2.15488,2.15514,2.15487,2.15514,76400000.0
2008-03-19 09:33:00,2.15512,2.15524,2.15499,2.15499,55900000.0
2008-03-19 09:34:00,2.15473,2.15499,2.15452,2.15499,53300000.0
2008-03-19 09:35:00,2.15483,2.15483,2.15428,2.15428,79000000.0
2008-03-19 09:36:00,2.15427,2.1549,2.15427,2.15481,60800000.0
2008-03-19 09:37:00,2.15491,2.15521,2.15491,2.15508,81900000.0
2008-03-19 09:38:00,2.15477,2.15525,2.15459,2.15504,42900000.0
2008-03-19 09:39:00,2.15531,2.15565,2.15531,2.15565,71200000.0
2008-03-19 09:40:00,2.15569,2.15623,2.15569,2.15623,72500000.0
2008-03-19 09:41:00,2.15656,2.15656,2.15591,2.15591,68900000.0
2008-03-19 09:42:00,2.15598,2.15598,2.15564,2.15564,93600000.0
2008-03-19 09:43:00,2.1549,2.15496,2.15462,2.15462,80600000.0
2008-03-19 09:44:00,2.15465,2.15467,2.1544,2.15442,55600000.0
2008-03-19 09:45:00,2.1542,2.1542,2.15406,2.15416,36400000.0
2008-03-19 09:46:00,2.15399,2.15399,2.15365,2.15365,54600000.0
2008-03-19 09:47:00,2.15355,2.15355,2.15332,2.15346,53000000.0
2008-03-19 09:48:00,2.15355,2.15387,2.15355,2.15387,72800000.0
2008-03-19 09:49:00,2.15365,2.15388,2.15365,2.15388,52000000.0
2008-03-19 09:50:00,2.15406,2.15415,2.15403,2.15408,76700000.0
2008-03-19 09:51:00,2.15403,2.15403,2.15365,2.15368,55900000.0
2008-03-19 09:52:00,2.15362,2.15367,2.15354,2.15367,61100000.0
2008-03-19 09:53:00,2.15383,2.15392,2.15383,2.15384,55900000.0
2008-03-19 09:54:00,2.15379,2.15379,2.15354,2.15354,63400000.0
2008-03-19 09:55:00,2.15331,2.15366,2.15331,2.15366,65700000.0
2008-03-19 09:56:00,2.15382,2.15436,2.15382,2.15436,55900000.0
2008-03-19 09:57:00,2.15427,2.15435,2.15419,2.15435,54600000.0
2008-03-19 09:58:00,2.15461,2.15475,2.15461,2.15464,79300000.0
2008-03-19 09:59:00,2.15433,2.15433,2.15417,2.15423,66300000.0
2008-03-19 10:00:00,2.15448,2.15467,2.15436,2.15462,86500000.0
2008-03-19 10:01:00,2.15447,2.15447,2.15382,2.15382,14300000.0
2008-03-19 10:02:00,2.15402,2.15409,2.15363,2.15363,9100000.0
2008-03-19 10:03:00,2.15347,2.15347,2.15297,2.15297,55900000.0
2008-03-19 10:04:00,2.15284,2.15284,2.15218,2.15218,10400000.0
2008-03-19 10:05:00,2.15239,2.15249,2.15215,2.15249,66300000.0
2008-03-19 10:06:00,2.15259,2.15259,2.15214,2.15238,66300000.0
2008-03-19 10:07:00,2.15251,2.1528,2.15239,2.15264,84200000.0
2008-03-19 10:08:00,2.15285,2.15322,2.15285,2.15314,75100000.0
2008-03-19 10:09:00,2.15294,2.15395,2.15294,2.153,92000000.0
2008-03-19 10:10:00,2.15247,2.15252,2.15183,2.15204,85800000.0
2008-03-19 10:11:00,2.15251,2.15251,2.15218,2.15218,100100000.0
2008-03-19 10:12:00,2.15217,2.15223,2.152,2.15216,105300000.0
2008-03-19 10:13:00,2.1522,2.15264,2.1522,2.15248,76700000.0
2008-03-19 10:14:00,2.15244,2.15274,2.15243,2.15259,79000000.0
2008-03-19 10:15:00,2.15224,2.15229,2.15154,2.15154,78000000.0
2008-03-19 10:16:00,2.15137,2.15137,2.1509,2.15107,65000000.0
2008-03-19 10:17:00,2.15115,2.15115,2.15028,2.15028,79300000.0
2008-03-19 10:18:00,2.15115,2.15167,2.15115,2.15149,72800000.0
2008-03-19 10:19:00,2.15213,2.15232,2.15213,2.15223,97500000.0
2008-03-19 10:20:00,2.15224,2.15248,2.15199,2.15199,80300000.0
2008-03-19 10:21:00,2.15221,2.15286,2.15221,2.15274,10400000.0
2008-03-19 10:22:00,2.15279,2.15352,2.15279,2.15352,74100000.0
2008-03-19 10:23:00,2.15356,2.15371,2.15341,2.15341,78000000.0
2008-03-19 10:24:00,2.15335,2.15335,2.15297,2.15324,72800000.0
2008-03-19 10:25:00,2.1533,2.15349,2.15319,2.15325,102400000.0
2008-03-19 10:26:00,2.15347,2.15459,2.15346,2.15459,98800000.0
2008-03-19 10:27:00,2.15463,2.15463,2.15425,2.15462,92000000.0
2008-03-19 10:28:00,2.15456,2.15475,2.1543,2.1543,65000000.0
2008-03-19 10:29:00,2.15437,2.15459,2.15437,2.15444,67600000.0
2008-03-19 10:30:00,2.15452,2.1547,2.15427,2.15427,58500000.0
2008-03-19 10:31:00,2.15462,2.15493,2.15462,2.15493,49400000.0
2008-03-19 10:32:00,2.15514,2.15601,2.15514,2.15601,55600000.0
2008-03-19 10:33:00,2.15603,2.1561,2.15578,2.15589,36400000.0
2008-03-19 10:34:00,2.1562,2.15665,2.1562,2.15665,41600000.0
2008-03-19 10:35:00,2.1569,2.15714,2.15642,2.15714,49100000.0
2008-03-19 10:36:00,2.15748,2.15765,2.15732,2.15749,66300000.0
2008-03-19 10:37:00,2.15746,2.15817,2.15746,2.15817,37400000.0
2008-03-19 10:38:00,2.15826,2.15831,2.15815,2.15823,49400000.0
2008-03-19 10:39:00,2.15808,2.15819,2.15806,2.15806,9100000.0
2008-03-19 10:40:00,2.15812,2.15859,2.15812,2.15856,55900000.0
2008-03-19 10:41:00,2.15824,2.15824,2.1576,2.15769,54300000.0
2008-03-19 10:42:00,2.15721,2.15746,2.15697,2.15746,68900000.0
2008-03-19 10:43:00,2.15776,2.15816,2.15776,2.15776,40000000.0
2008-03-19 10:44:00,2.1572,2.15758,2.15716,2.15739,35100000.0
2008-03-19 10:45:00,2.15788,2.1586,2.15788,2.15837,13000000.0
2008-03-19 10:46:00,2.15773,2.15773,2.15685,2.15687,49100000.0
2008-03-19 10:47:00,2.15658,2.15658,2.15628,2.15652,53300000.0
2008-03-19 10:48:00,2.15654,2.15673,2.1557,2.156,61100000.0
2008-03-19 10:49:00,2.15602,2.15616,2.15374,2.15374,80600000.0
2008-03-19 10:50:00,2.15302,2.15302,2.14976,2.15086,58500000.0
2008-03-19 10:51:00,2.15219,2.1532,2.15219,2.15302,10400000.0
2008-03-19 10:52:00,2.15366,2.15841,2.15366,2.15841,73500000.0
2008-03-19 10:53:00,2.15724,2.15724,2.15588,2.15588,88400000.0
2008-03-19 10:54:00,2.15574,2.15574,2.15507,2.15537,72500000.0
2008-03-19 10:55:00,2.15481,2.15544,2.15463,2.15544,74100000.0
2008-03-19 10:56:00,2.15668,2.15707,2.15634,2.15707,62400000.0
2008-03-19 10:57:00,2.15697,2.15697,2.15562,2.1558,60800000.0
2008-03-19 10:58:00,2.15588,2.15588,2.15482,2.15482,74100000.0
2008-03-19 10:59:00,2.15393,2.15447,2.15393,2.15424,63700000.0
2008-03-19 11:00:00,2.15412,2.15412,2.15379,2.15407,56900000.0
2008-03-19 11:01:00,2.15433,2.15448,2.15415,2.15415,67300000.0
2008-03-19 11:02:00,2.15404,2.15432,2.15367,2.15367,61100000.0
2008-03-19 11:03:00,2.15332,2.15363,2.15326,2.15326,65700000.0
2008-03-19 11:04:00,2.15222,2.15222,2.15188,2.15188,55900000.0
2008-03-19 11:05:00,2.15185,2.15201,2.15171,2.15171,28300000.0
2008-03-19 11:06:00,2.15184,2.15188,2.1517,2.15176,44200000.0
2008-03-19 11:07:00,2.15217,2.1525,2.15217,2.1525,54600000.0
2008-03-19 11:08:00,2.15242,2.15248,2.15218,2.15218,41600000.0
2008-03-19 11:09:00,2.15174,2.15174,2.15056,2.15056,55600000.0
2008-03-19 11:10:00,2.15035,2.15035,2.14927,2.15031,55300000.0
2008-03-19 11:11:00,2.15034,2.15078,2.15034,2.15045,44200000.0
2008-03-19 11:12:00,2.15043,2.15252,2.15043,2.15252,46800000.0
2008-03-19 11:13:00,2.15348,2.15372,2.15342,2.15372,81900000.0
2008-03-19 11:14:00,2.15484,2.15515,2.15471,2.15471,66000000.0
2008-03-19 11:15:00,2.15463,2.15567,2.15463,2.15506,62400000.0
2008-03-19 11:16:00,2.15541,2.15557,2.15513,2.15557,35100000.0
2008-03-19 11:17:00,2.15567,2.15567,2.15511,2.15511,68900000.0
2008-03-19 11:18:00,2.15507,2.15587,2.15433,2.15578,84200000.0
2008-03-19 11:19:00,2.15527,2.15527,2.15476,2.15476,84500000.0
2008-03-19 11:20:00,2.15446,2.15446,2.15346,2.15357,93300000.0
2008-03-19 11:21:00,2.15348,2.15375,2.15348,2.15371,61100000.0
2008-03-19 11:22:00,2.15367,2.154,2.15367,2.15399,83200000.0
2008-03-19 11:23:00,2.15403,2.15403,2.15295,2.15344,11700000.0
2008-03-19 11:24:00,2.15378,2.15386,2.15368,2.15386,65000000.0
2008-03-19 11:25:00,2.15377,2.15377,2.15336,2.15339,66300000.0
2008-03-19 11:26:00,2.15369,2.15457,2.15369,2.15439,59800000.0
2008-03-19 11:27:00,2.15412,2.15421,2.15408,2.15412,62100000.0
2008-03-19 11:28:00,2.15451,2.15529,2.15413,2.15486,90700000.0
2008-03-19 11:29:00,2.15519,2.15561,2.15519,2.15521,10400000.0
2008-03-19 11:30:00,2.1538,2.1538,2.15129,2.15189,54000000.0
2008-03-19 11:31:00,2.1517,2.15191,2.15154,2.15154,79300000.0
2008-03-19 11:32:00,2.15116,2.15116,2.14953,2.14962,71500000.0
2008-03-19 11:33:00,2.14903,2.14905,2.14836,2.14905,57200000.0
2008-03-19 11:34:00,2.1493,2.1493,2.14876,2.14876,57200000.0
2008-03-19 11:35:00,2.14847,2.14879,2.14838,2.14854,10400000.0
2008-03-19 11:36:00,2.14908,2.14982,2.14908,2.14982,82900000.0
2008-03-19 11:37:00,2.15111,2.15162,2.15103,2.15162,67000000.0
2008-03-19 11:38:00,2.15151,2.15259,2.15148,2.1522,91700000.0
2008-03-19 11:39:00,2.15243,2.15271,2.15243,2.15262,84500000.0
2008-03-19 11:40:00,2.15277,2.15277,2.15182,2.15192,75400000.0
2008-03-19 11:41:00,2.15247,2.15262,2.1524,2.15248,66000000.0
2008-03-19 11:42:00,2.15226,2.15226,2.15121,2.15121,61100000.0
2008-03-19 11:43:00,2.15138,2.15192,2.15138,2.15167,106600000.0
2008-03-19 11:44:00,2.15201,2.15235,2.15174,2.15174,100100000.0
2008-03-19 11:45:00,2.15172,2.15207,2.15172,2.15207,88400000.0
2008-03-19 11:46:00,2.15169,2.15169,2.15125,2.15169,53300000.0
2008-03-19 11:47:00,2.15203,2.15217,2.15199,2.152,33500000.0
2008-03-19 11:48:00,2.15197,2.15256,2.15197,2.15256,50700000.0
2008-03-19 11:49:00,2.15266,2.15266,2.15224,2.15224,70200000.0
2008-03-19 11:50:00,2.1517,2.15198,2.15147,2.15198,70200000.0
2008-03-19 11:51:00,2.15204,2.15223,2.15204,2.15223,10400000.0
2008-03-19 11:52:00,2.15206,2.15225,2.15204,2.15225,54600000.0
2008-03-19 11:53:00,2.15205,2.1528,2.15205,2.15248,84500000.0
2008-03-19 11:54:00,2.15271,2.15279,2.15253,2.15279,71200000.0
2008-03-19 11:55:00,2.15265,2.15302,2.15265,2.15302,64700000.0
2008-03-19 11:56:00,2.15367,2.15426,2.15367,2.15422,76100000.0
2008-03-19 11:57:00,2.15424,2.1544,2.15414,2.15414,50700000.0
2008-03-19 11:58:00,2.15389,2.15389,2.15345,2.15348,62400000.0
2008-03-19 11:59:00,2.1534,2.15342,2.15328,2.1534,80600000.0
2008-03-19 12:00:00,2.15323,2.15323,2.15189,2.1521,58500000.0
2008-03-19 12:01:00,2.15234,2.15343,2.15234,2.15343,79000000.0
2008-03-19 12:02:00,2.15326,2.15327,2.15293,2.15297,63700000.0
2008-03-19 12:03:00,2.15257,2.15281,2.15232,2.15232,87100000.0
2008-03-19 12:04:00,2.15233,2.15233,2.152,2.15231,60800000.0
2008-03-19 12:05:00,2.15262,2.15265,2.15248,2.15263,92300000.0
2008-03-19 12:06:00,2.15268,2.1531,2.15257,2.15281,45500000.0
2008-03-19 12:07:00,2.15331,2.15363,2.15322,2.15322,40300000.0
2008-03-19 12:08:00,2.15329,2.15402,2.15329,2.15402,63400000.0
2008-03-19 12:09:00,2.15351,2.15382,2.15346,2.15369,33800000.0
2008-03-19 12:10:00,2.15344,2.15357,2.15323,2.15323,44200000.0
2008-03-19 12:11:00,2.15318,2.15355,2.15318,2.15355,67600000.0
2008-03-19 12:12:00,2.15351,2.15351,2.15288,2.15288,76700000.0
2008-03-19 12:13:00,2.15289,2.15328,2.15289,2.15306,61100000.0
2008-03-19 12:14:00,2.15286,2.15286,2.15242,2.15279,76700000.0
2008-03-19 12:15:00,2.15282,2.15282,2.15224,2.15224,65000000.0
2008-03-19 12:16:00,2.15175,2.15267,2.15175,2.15267,77700000.0
2008-03-19 12:17:00,2.15252,2.15252,2.15163,2.15163,58200000.0
2008-03-19 12:18:00,2.15131,2.1515,2.15131,2.1515,68900000.0
2008-03-19 12:19:00,2.1512,2.15162,2.1512,2.15155,72500000.0
2008-03-19 12:20:00,2.15134,2.15134,2.15097,2.15097,55600000.0
2008-03-19 12:21:00,2.15067,2.15127,2.15067,2.15127,76700000.0
2008-03-19 12:22:00,2.15141,2.15141,2.1506,2.1506,79300000.0
2008-03-19 12:23:00,2.14998,2.15004,2.14974,2.15004,10400000.0
2008-03-19 12:24:00,2.15044,2.15099,2.15044,2.15099,66000000.0
2008-03-19 12:25:00,2.15105,2.15105,2.15025,2.15025,9100000.0
2008-03-19 12:26:00,2.15012,2.15016,2.14952,2.14952,65700000.0
2008-03-19 12:27:00,2.14916,2.14916,2.14884,2.14884,61100000.0
2008-03-19 12:28:00,2.14884,2.149,2.14871,2.14871,71500000.0
2008-03-19 12:29:00,2.14839,2.1486,2.1473,2.14736,90700000.0
2008-03-19 12:30:00,2.14727,2.14895,2.14692,2.1472,83200000.0
2008-03-19 12:31:00,2.14814,2.14815,2.14807,2.14808,62400000.0
2008-03-19 12:32:00,2.14787,2.14787,2.14715,2.14715,75400000.0
2008-03-19 12:33:00,2.14725,2.14725,2.14704,2.14717,96200000.0
2008-03-19 12:34:00,2.14692,2.14694,2.14657,2.14657,23400000.0
2008-03-19 12:35:00,2.14662,2.14679,2.14641,2.14679,37700000.0
2008-03-19 12:36:00,2.14695,2.147,2.14681,2.147,59500000.0
2008-03-19 12:37:00,2.1466,2.1466,2.14564,2.14571,14300000.0
2008-03-19 12:38:00,2.14569,2.14616,2.14569,2.14616,48100000.0
2008-03-19 12:39:00,2.14615,2.14615,2.14585,2.14593,58200000.0
2008-03-19 12:40:00,2.14618,2.14656,2.14618,2.14641,33500000.0
2008-03-19 12:41:00,2.14657,2.14685,2.14654,2.14654,32500000.0
2008-03-19 12:42:00,2.14638,2.14638,2.14557,2.14563,52000000.0
2008-03-19 12:43:00,2.14549,2.14582,2.14538,2.14582,53300000.0
2008-03-19 12:44:00,2.14587,2.14587,2.14518,2.14518,45500000.0
2008-03-19 12:45:00,2.14518,2.14518,2.14487,2.14508,44200000.0
2008-03-19 12:46:00,2.14501,2.14539,2.1446,2.1446,63700000.0
2008-03-19 12:47:00,2.14426,2.14435,2.14414,2.14415,9100000.0
2008-03-19 12:48:00,2.14425,2.14425,2.14381,2.14401,40300000.0
2008-03-19 12:49:00,2.14425,2.14425,2.1441,2.1441,69900000.0
2008-03-19 12:50:00,2.14401,2.14406,2.14379,2.14379,46800000.0
2008-03-19 12:51:00,2.14326,2.14329,2.14296,2.14297,53000000.0
2008-03-19 12:52:00,2.14257,2.14273,2.14254,2.14258,41600000.0
2008-03-19 12:53:00,2.14262,2.14304,2.14239,2.14304,42900000.0
2008-03-19 12:54:00,2.14328,2.14451,2.14328,2.14383,27300000.0
2008-03-19 12:55:00,2.14376,2.1439,2.14371,2.14371,11700000.0
2008-03-19 12:56:00,2.14344,2.1435,2.14341,2.14345,12700000.0
2008-03-19 12:57:00,2.14301,2.14317,2.14287,2.14302,10400000.0
2008-03-19 12:58:00,2.14332,2.14373,2.14327,2.14373,35100000.0
2008-03-19 12:59:00,2.14372,2.1439,2.14369,2.14384,40300000.0
2008-03-19 13:00:00,2.1441,2.14427,2.1441,2.14416,20800000.0
2008-03-19 13:01:00,2.14419,2.1444,2.14419,2.14421,54600000.0
2008-03-19 13:02:00,2.14439,2.14467,2.14439,2.14465,49400000.0
2008-03-19 13:03:00,2.14491,2.1453,2.14491,2.1453,9100000.0
2008-03-19 13:04:00,2.14523,2.14523,2.14477,2.145,26000000.0
2008-03-19 13:05:00,2.14563,2.14563,2.14535,2.14548,19500000.0
2008-03-19 13:06:00,2.14479,2.14489,2.1442,2.14489,28600000.0
2008-03-19 13:07:00,2.14499,2.14522,2.14499,2.14522,19500000.0
2008-03-19 13:08:00,2.14611,2.14655,2.14608,2.14608,24700000.0
2008-03-19 13:09:00,2.14637,2.14643,2.14627,2.14639,32500000.0
2008-03-19 13:10:00,2.14625,2.14641,2.14582,2.14582,62400000.0
2008-03-19 13:11:00,2.14532,2.14532,2.14382,2.14382,41600000.0
2008-03-19 13:12:00,2.14416,2.14447,2.1441,2.14417,15600000.0
2008-03-19 13:13:00,2.14416,2.14453,2.14416,2.14422,25700000.0
2008-03-19 13:14:00,2.14445,2.14453,2.14411,2.14421,46800000.0
2008-03-19 13:15:00,2.14443,2.14458,2.14438,2.14438,61100000.0
2008-03-19 13:16:00,2.14485,2.14513,2.14477,2.14493,50700000.0
2008-03-19 13:17:00,2.14495,2.14519,2.14493,2.14493,41600000.0
2008-03-19 13:18:00,2.14477,2.14477,2.14443,2.14443,57200000.0
2008-03-19 13:19:00,2.14435,2.14443,2.14428,2.14436,10400000.0
2008-03-19 13:20:00,2.1444,2.14467,2.1444,2.14452,61100000.0
2008-03-19 13:21:00,2.14454,2.14523,2.14454,2.14523,14300000.0
2008-03-19 13:22:00,2.14552,2.14572,2.14552,2.14572,66300000.0
2008-03-19 13:23:00,2.14598,2.14606,2.14575,2.14575,9100000.0
2008-03-19 13:24:00,2.14567,2.14599,2.14567,2.14599,68900000.0
2008-03-19 13:25:00,2.14611,2.14621,2.14589,2.14611,83200000.0
2008-03-19 13:26:00,2.14562,2.14562,2.14531,2.14556,75400000.0
2008-03-19 13:27:00,2.14562,2.14625,2.14562,2.14625,84500000.0
2008-03-19 13:28:00,2.14589,2.14589,2.14535,2.14535,72800000.0
2008-03-19 13:29:00,2.14567,2.14591,2.14567,2.14575,76700000.0
2008-03-19 13:30:00,2.14562,2.14562,2.14314,2.14314,53300000.0
2008-03-19 13:31:00,2.14243,2.1436,2.14243,2.14345,45500000.0
2008-03-19 13:32:00,2.14384,2.14463,2.14358,2.14463,59500000.0
2008-03-19 13:33:00,2.14515,2.14515,2.14427,2.14427,50700000.0
2008-03-19 13:34:00,2.14445,2.14466,2.14433,2.14433,59200000.0
2008-03-19 13:35:00,2.14434,2.14434,2.14403,2.14429,26000000.0
2008-03-19 13:36:00,2.14435,2.14478,2.14435,2.14478,48100000.0
2008-03-19 13:37:00,2.1451,2.14534,2.1442,2.1442,45500000.0
2008-03-19 13:38:00,2.14427,2.14427,2.14344,2.14393,44200000.0
2008-03-19 13:39:00,2.14379,2.14387,2.14356,2.14373,40300000.0
2008-03-19 13:40:00,2.14363,2.14374,2.14355,2.14359,48100000.0
2008-03-19 13:41:00,2.14364,2.14382,2.14359,2.14378,50400000.0
2008-03-19 13:42:00,2.14433,2.1445,2.14419,2.14444,70200000.0
2008-03-19 13:43:00,2.14433,2.14433,2.14398,2.14432,51400000.0
2008-03-19 13:44:00,2.14411,2.14449,2.14411,2.14436,35100000.0
2008-03-19 13:45:00,2.1444,2.14459,2.1444,2.14442,27000000.0
2008-03-19 13:46:00,2.14442,2.14498,2.14433,2.14498,24700000.0
2008-03-19 13:47:00,2.14467,2.14491,2.14456,2.14456,24700000.0
2008-03-19 13:48:00,2.14446,2.14446,2.14432,2.14432,40300000.0
2008-03-19 13:49:00,2.14369,2.1438,2.14368,2.14377,33800000.0
2008-03-19 13:50:00,2.14387,2.14424,2.14384,2.14384,33500000.0
2008-03-19 13:51:00,2.14359,2.14381,2.14359,2.14381,40000000.0
2008-03-19 13:52:00,2.14345,2.14345,2.14285,2.14285,40300000.0
2008-03-19 13:53:00,2.14309,2.14343,2.14276,2.14343,37700000.0
2008-03-19 13:54:00,2.1437,2.14399,2.1437,2.14399,67000000.0
2008-03-19 13:55:00,2.14391,2.14418,2.14385,2.14403,46800000.0
2008-03-19 13:56:00,2.14398,2.144,2.14362,2.144,42900000.0
2008-03-19 13:57:00,2.14408,2.14503,2.14408,2.14472,39000000.0
2008-03-19 13:58:00,2.14439,2.14475,2.14437,2.14475,29900000.0
2008-03-19 13:59:00,2.14459,2.14475,2.14437,2.14441,22100000.0
2008-03-19 14:00:00,2.14444,2.14458,2.14431,2.14431,49400000.0
2008-03-19 14:01:00,2.14433,2.1444,2.14415,2.1444,16900000.0
2008-03-19 14:02:00,2.14431,2.14431,2.14365,2.14373,53300000.0
2008-03-19 14:03:00,2.14363,2.14364,2.14346,2.14347,28600000.0
2008-03-19 14:04:00,2.14365,2.14385,2.14363,2.14373,41600000.0
2008-03-19 14:05:00,2.14334,2.14346,2.14311,2.14311,50700000.0
2008-03-19 14:06:00,2.143,2.14366,2.14287,2.14366,45200000.0
2008-03-19 14:07:00,2.14376,2.14381,2.14347,2.14347,55900000.0
2008-03-19 14:08:00,2.14343,2.1436,2.14343,2.14359,55900000.0
2008-03-19 14:09:00,2.1438,2.1438,2.1435,2.1437,44200000.0
2008-03-19 14:10:00,2.1436,2.1436,2.143,2.143,38700000.0
2008-03-19 14:11:00,2.14322,2.14332,2.14314,2.1433,54300000.0
2008-03-19 14:12:00,2.14354,2.14371,2.14349,2.14349,38700000.0
2008-03-19 14:13:00,2.1434,2.1437,2.1434,2.14352,47800000.0
2008-03-19 14:14:00,2.14339,2.14358,2.14339,2.14343,42900000.0
2008-03-19 14:15:00,2.14343,2.14351,2.14339,2.14351,37400000.0
2008-03-19 14:16:00,2.14358,2.14369,2.14357,2.14362,58500000.0
2008-03-19 14:17:00,2.14373,2.14373,2.14295,2.14295,9100000.0
2008-03-19 14:18:00,2.14323,2.14344,2.14273,2.14344,22100000.0
2008-03-19 14:19:00,2.14364,2.14409,2.14362,2.14395,63700000.0
2008-03-19 14:20:00,2.14457,2.14457,2.14401,2.14405,27300000.0
2008-03-19 14:21:00,2.14396,2.14396,2.14313,2.14313,30900000.0
2008-03-19 14:22:00,2.14294,2.14296,2.14267,2.14267,18200000.0
2008-03-19 14:23:00,2.14241,2.14276,2.14241,2.14276,36400000.0
2008-03-19 14:24:00,2.14298,2.14335,2.14298,2.14306,32500000.0
2008-03-19 14:25:00,2.14314,2.14336,2.14314,2.14332,26000000.0
2008-03-19 14:26:00,2.14338,2.14358,2.14338,2.14356,22100000.0
2008-03-19 14:27:00,2.14364,2.14391,2.14364,2.14376,26000000.0
2008-03-19 14:28:00,2.1438,2.14393,2.1438,2.14387,13000000.0
2008-03-19 14:29:00,2.14397,2.14474,2.14397,2.14474,19500000.0
2008-03-19 14:30:00,2.1451,2.14549,2.14441,2.14441,19200000.0
2008-03-19 14:31:00,2.14378,2.14502,2.14376,2.14502,9100000.0
2008-03-19 14:32:00,2.14545,2.14585,2.14545,2.14551,9100000.0
2008-03-19 14:33:00,2.14527,2.14736,2.14499,2.14736,10400000.0
2008-03-19 14:34:00,2.14733,2.14763,2.14733,2.14743,10400000.0
2008-03-19 14:35:00,2.14776,2.14791,2.14768,2.14771,9100000.0
2008-03-19 14:36:00,2.14733,2.14739,2.14711,2.14711,9100000.0
2008-03-19 14:37:00,2.14723,2.14802,2.14723,2.14802,13000000.0
2008-03-19 14:38:00,2.14757,2.14757,2.14703,2.14703,9100000.0
2008-03-19 14:39:00,2.14693,2.14699,2.14669,2.14669,10400000.0
2008-03-19 14:40:00,2.14678,2.14678,2.14649,2.14652,9100000.0
2008-03-19 14:41:00,2.14645,2.14645,2.14612,2.14622,11700000.0
2008-03-19 14:42:00,2.14594,2.14612,2.14573,2.14586,13000000.0
2008-03-19 14:43:00,2.14553,2.14553,2.14524,2.14526,9100000.0
2008-03-19 14:44:00,2.14511,2.14525,2.14511,2.14517,11400000.0
2008-03-19 14:45:00,2.14524,2.14524,2.14513,2.14513,9100000.0
2008-03-19 14:46:00,2.14513,2.14537,2.14506,2.14506,11700000.0
2008-03-19 14:47:00,2.14462,2.14548,2.14462,2.14542,9100000.0
2008-03-19 14:48:00,2.14573,2.14638,2.14573,2.14632,13000000.0
2008-03-19 14:49:00,2.14614,2.14622,2.14607,2.14618,14300000.0
2008-03-19 14:50:00,2.14624,2.14643,2.14608,2.14609,10400000.0
2008-03-19 14:51:00,2.14566,2.14592,2.14566,2.14589,11700000.0
2008-03-19 14:52:00,2.14565,2.14565,2.14541,2.14547,14300000.0
2008-03-19 14:53:00,2.14568,2.14602,2.14568,2.14602,13000000.0
2008-03-19 14:54:00,2.14669,2.14689,2.14569,2.14569,10400000.0
2008-03-19 14:55:00,2.14529,2.14529,2.14487,2.14506,13000000.0
2008-03-19 14:56:00,2.14471,2.14501,2.14469,2.14501,11700000.0
2008-03-19 14:57:00,2.14518,2.1458,2.14485,2.1458,13000000.0
2008-03-19 14:58:00,2.14665,2.14747,2.14665,2.14747,14000000.0
2008-03-19 14:59:00,2.14738,2.14748,2.1466,2.1466,14300000.0
2008-03-19 15:00:00,2.14638,2.14638,2.14554,2.14554,10400000.0
2008-03-19 15:01:00,2.14524,2.14571,2.14463,2.14463,10400000.0
2008-03-19 15:02:00,2.14437,2.14525,2.14437,2.14525,9100000.0
2008-03-19 15:03:00,2.14555,2.146,2.14555,2.14557,10400000.0
2008-03-19 15:04:00,2.14548,2.14661,2.14548,2.14661,11700000.0
2008-03-19 15:05:00,2.14742,2.14773,2.14742,2.14764,10400000.0
2008-03-19 15:06:00,2.14747,2.14747,2.14703,2.14711,11700000.0
2008-03-19 15:07:00,2.14708,2.14727,2.14706,2.14706,9100000.0
2008-03-19 15:08:00,2.14688,2.14688,2.14661,2.14661,13000000.0
2008-03-19 15:09:00,2.14631,2.14631,2.14537,2.14537,12700000.0
2008-03-19 15:10:00,2.14503,2.14503,2.14428,2.14428,9100000.0
2008-03-19 15:11:00,2.14389,2.14399,2.1438,2.14399,12700000.0
2008-03-19 15:12:00,2.14429,2.14429,2.14387,2.14393,10100000.0
2008-03-19 15:13:00,2.14348,2.14377,2.14314,2.14377,9100000.0
2008-03-19 15:14:00,2.14319,2.14319,2.14277,2.14277,11700000.0
2008-03-19 15:15:00,2.14175,2.14175,2.14107,2.14107,9100000.0
2008-03-19 15:16:00,2.14045,2.14066,2.14033,2.14056,10400000.0
2008-03-19 15:17:00,2.13993,2.14022,2.13987,2.14022,11700000.0
2008-03-19 15:18:00,2.14008,2.14065,2.14008,2.14065,10400000.0
2008-03-19 15:19:00,2.14131,2.14218,2.14131,2.14218,9100000.0
2008-03-19 15:20:00,2.14231,2.14263,2.14231,2.14254,9100000.0
2008-03-19 15:21:00,2.14235,2.14248,2.14226,2.1424,10400000.0
2008-03-19 15:22:00,2.14218,2.14255,2.14196,2.14255,9100000.0
2008-03-19 15:23:00,2.14231,2.14252,2.14196,2.14252,9100000.0
2008-03-19 15:24:00,2.14255,2.1427,2.14255,2.14262,9100000.0
2008-03-19 15:25:00,2.14233,2.14233,2.14206,2.14217,9100000.0
2008-03-19 15:26:00,2.14254,2.14287,2.14254,2.1427,13000000.0
2008-03-19 15:27:00,2.14324,2.14343,2.14314,2.14314,14300000.0
2008-03-19 15:28:00,2.143,2.14313,2.14292,2.14313,14000000.0
2008-03-19 15:29:00,2.14329,2.14369,2.14329,2.14345,13000000.0
2008-03-19 15:30:00,2.14286,2.14303,2.14253,2.14253,10400000.0
2008-03-19 15:31:00,2.14288,2.14313,2.14288,2.14302,11700000.0
2008-03-19 15:32:00,2.14315,2.14378,2.14315,2.14378,9100000.0
2008-03-19 15:33:00,2.14404,2.14407,2.14367,2.14368,9100000.0
2008-03-19 15:34:00,2.14406,2.14459,2.14405,2.14405,13000000.0
2008-03-19 15:35:00,2.14414,2.14461,2.14414,2.14461,9100000.0
2008-03-19 15:36:00,2.14416,2.14432,2.14401,2.14401,14300000.0
2008-03-19 15:37:00,2.14463,2.14524,2.14463,2.14504,10400000.0
2008-03-19 15:38:00,2.1449,2.1449,2.14434,2.14461,10400000.0
2008-03-19 15:39:00,2.14442,2.14446,2.1441,2.1441,9100000.0
2008-03-19 15:40:00,2.14421,2.14421,2.14394,2.14394,9100000.0
2008-03-19 15:41:00,2.14357,2.14357,2.14339,2.14345,10400000.0
2008-03-19 15:42:00,2.14344,2.14375,2.14344,2.14375,10400000.0
2008-03-19 15:43:00,2.1436,2.14368,2.14323,2.14323,10400000.0
2008-03-19 15:44:00,2.14354,2.14446,2.14354,2.14446,9100000.0
2008-03-19 15:45:00,2.14484,2.14498,2.14447,2.14473,11700000.0
2008-03-19 15:46:00,2.14493,2.14497,2.14464,2.14476,10400000.0
2008-03-19 15:47:00,2.14446,2.14446,2.14395,2.14401,9100000.0
2008-03-19 15:48:00,2.14376,2.14376,2.14304,2.1432,10400000.0
2008-03-19 15:49:00,2.14309,2.14331,2.14307,2.14307,9100000.0
2008-03-19 15:50:00,2.14315,2.14339,2.14306,2.14306,13000000.0
2008-03-19 15:51:00,2.14336,2.14448,2.14336,2.14448,9100000.0
2008-03-19 15:52:00,2.14445,2.14619,2.14445,2.14619,10400000.0
2008-03-19 15:53:00,2.14722,2.14796,2.14722,2.14765,9100000.0
2008-03-19 15:54:00,2.14711,2.14737,2.14711,2.14734,9100000.0
2008-03-19 15:55:00,2.14679,2.14785,2.14679,2.14785,10400000.0
2008-03-19 15:56:00,2.14758,2.14888,2.14758,2.14888,13000000.0
2008-03-19 15:57:00,2.1498,2.15036,2.14897,2.14897,11700000.0
2008-03-19 15:58:00,2.14943,2.14974,2.14943,2.14974,9100000.0
2008-03-19 15:59:00,2.15003,2.15012,2.14969,2.14969,14000000.0
2008-03-19 16:00:00,2.14904,2.14904,2.14855,2.14875,10400000.0
2008-03-19 16:01:00,2.14769,2.14769,2.14676,2.14676,9100000.0
2008-03-19 16:02:00,2.14641,2.14641,2.14485,2.14485,11700000.0
2008-03-19 16:03:00,2.14446,2.14478,2.14446,2.14451,9100000.0
2008-03-19 16:04:00,2.1445,2.14544,2.1445,2.14544,14300000.0
2008-03-19 16:05:00,2.14574,2.14612,2.14542,2.14612,10400000.0
2008-03-19 16:06:00,2.14648,2.14665,2.14621,2.14621,9100000.0
2008-03-19 16:07:00,2.14638,2.14656,2.14616,2.14616,9100000.0
2008-03-19 16:08:00,2.1465,2.14656,2.14639,2.14652,9100000.0
2008-03-19 16:09:00,2.14662,2.14662,2.14515,2.14515,13000000.0
2008-03-19 16:10:00,2.14526,2.14533,2.1448,2.1449,14300000.0
2008-03-19 16:11:00,2.14503,2.14503,2.14352,2.14352,9100000.0
2008-03-19 16:12:00,2.14376,2.14477,2.14376,2.14477,14300000.0
2008-03-19 16:13:00,2.14488,2.14504,2.14474,2.14476,9100000.0
2008-03-19 16:14:00,2.14485,2.14485,2.14458,2.14458,10400000.0
2008-03-19 16:15:00,2.14452,2.14459,2.14431,2.14431,10400000.0
2008-03-19 16:16:00,2.14403,2.14424,2.14387,2.14401,10400000.0
2008-03-19 16:17:00,2.1445,2.14478,2.14449,2.14478,10400000.0
2008-03-19 16:18:00,2.14494,2.14494,2.14436,2.14437,10400000.0
2008-03-19 16:19:00,2.14403,2.14417,2.14386,2.14386,10400000.0
2008-03-19 16:20:00,2.14386,2.1447,2.14386,2.1447,8800000.0
2008-03-19 16:21:00,2.14441,2.14502,2.14424,2.14502,9100000.0
2008-03-19 16:22:00,2.14535,2.14535,2.14496,2.14496,13000000.0
2008-03-19 16:23:00,2.14517,2.14517,2.14468,2.14468,10400000.0
2008-03-19 16:24:00,2.14434,2.14434,2.14318,2.14318,10400000.0
2008-03-19 16:25:00,2.1433,2.14337,2.14297,2.1432,10400000.0
2008-03-19 16:26:00,2.14295,2.1433,2.14293,2.14325,14300000.0
2008-03-19 16:27:00,2.14427,2.14502,2.14427,2.14502,11400000.0
2008-03-19 16:28:00,2.14501,2.14501,2.14464,2.14464,10400000.0
2008-03-19 16:29:00,2.145,2.14566,2.145,2.14566,11700000.0
2008-03-19 16:30:00,2.14549,2.14642,2.14549,2.14642,10400000.0
2008-03-19 16:31:00,2.14619,2.14619,2.14566,2.14566,10400000.0
2008-03-19 16:32:00,2.1455,2.14573,2.14537,2.14537,11700000.0
2008-03-19 16:33:00,2.14565,2.14582,2.14562,2.14582,10400000.0
2008-03-19 16:34:00,2.14578,2.14585,2.14558,2.14585,10400000.0
2008-03-19 16:35:00,2.14623,2.14636,2.14623,2.14636,9100000.0
2008-03-19 16:36:00,2.1465,2.14663,2.1451,2.14511,9100000.0
2008-03-19 16:37:00,2.14559,2.14577,2.14512,2.14512,10400000.0
2008-03-19 16:38:00,2.14505,2.14518,2.14502,2.14509,9100000.0
2008-03-19 16:39:00,2.14521,2.14521,2.14497,2.14497,10400000.0
2008-03-19 16:40:00,2.14499,2.14499,2.14464,2.14464,9100000.0
2008-03-19 16:41:00,2.1446,2.14485,2.1446,2.14485,10400000.0
2008-03-19 16:42:00,2.1448,2.1448,2.14413,2.14413,10400000.0
2008-03-19 16:43:00,2.14384,2.14402,2.14373,2.14383,9100000.0
2008-03-19 16:44:00,2.14359,2.14369,2.14315,2.14318,10400000.0
2008-03-19 16:45:00,2.14238,2.14238,2.14176,2.14176,13000000.0
2008-03-19 16:46:00,2.1416,2.14229,2.1416,2.14229,9100000.0
2008-03-19 16:47:00,2.14246,2.14248,2.14204,2.14204,9100000.0
2008-03-19 16:48:00,2.14145,2.14145,2.14094,2.14116,10400000.0
2008-03-19 16:49:00,2.14096,2.14132,2.14069,2.14132,13000000.0
2008-03-19 16:50:00,2.14155,2.14159,2.1414,2.14158,14300000.0
2008-03-19 16:51:00,2.14149,2.14149,2.141,2.141,10400000.0
2008-03-19 16:52:00,2.14102,2.14124,2.14065,2.14124,13000000.0
2008-03-19 16:53:00,2.14192,2.14313,2.14192,2.14313,9100000.0
2008-03-19 16:54:00,2.14407,2.14419,2.14394,2.14394,9100000.0
2008-03-19 16:55:00,2.1434,2.1434,2.14279,2.14279,10400000.0
2008-03-19 16:56:00,2.14256,2.14301,2.14203,2.14301,11700000.0
2008-03-19 16:57:00,2.14325,2.14395,2.14324,2.14395,9100000.0
2008-03-19 16:58:00,2.14379,2.14401,2.14373,2.14401,14300000.0
2008-03-19 16:59:00,2.14376,2.14376,2.14346,2.14367,13000000.0
2008-03-19 17:00:00,2.14441,2.14497,2.14441,2.14497,9100000.0
2008-03-19 17:01:00,2.14524,2.14524,2.14471,2.14471,13000000.0
2008-03-19 17:02:00,2.14423,2.14463,2.14336,2.14438,11700000.0
2008-03-19 17:03:00,2.14405,2.14417,2.14401,2.1441,10400000.0
2008-03-19 17:04:00,2.14358,2.14368,2.14305,2.14307,9100000.0
2008-03-19 17:05:00,2.14341,2.14343,2.14325,2.14325,10400000.0
2008-03-19 17:06:00,2.14334,2.14349,2.14305,2.14349,10400000.0
2008-03-19 17:07:00,2.14371,2.14459,2.14365,2.14459,10400000.0
2008-03-19 17:08:00,2.14486,2.14525,2.14486,2.1449,10400000.0
2008-03-19 17:09:00,2.14496,2.14508,2.14424,2.14424,10400000.0
2008-03-19 17:10:00,2.14398,2.14402,2.14379,2.14379,10400000.0
2008-03-19 17:11:00,2.14347,2.14347,2.14302,2.14333,9100000.0
2008-03-19 17:12:00,2.14411,2.14428,2.14355,2.14355,13000000.0
2008-03-19 17:13:00,2.14311,2.14341,2.14306,2.14341,14300000.0
2008-03-19 17:14:00,2.14361,2.14399,2.1436,2.14388,13000000.0
2008-03-19 17:15:00,2.14425,2.14521,2.14425,2.14484,13000000.0
2008-03-19 17:16:00,2.14489,2.14497,2.14485,2.14488,9100000.0
2008-03-19 17:17:00,2.14497,2.14532,2.14491,2.14491,9100000.0
2008-03-19 17:18:00,2.14499,2.14513,2.14499,2.14501,14300000.0
2008-03-19 17:19:00,2.14554,2.14554,2.14515,2.14515,10400000.0
2008-03-19 17:20:00,2.14575,2.14606,2.14575,2.14606,9100000.0
2008-03-19 17:21:00,2.14625,2.14664,2.14625,2.14638,9100000.0
2008-03-19 17:22:00,2.14573,2.14573,2.14538,2.14538,10400000.0
2008-03-19 17:23:00,2.14606,2.14675,2.14606,2.14675,13000000.0
2008-03-19 17:24:00,2.14722,2.14729,2.14668,2.14668,10400000.0
2008-03-19 17:25:00,2.14625,2.14643,2.14619,2.14642,9100000.0
2008-03-19 17:26:00,2.14578,2.14587,2.14559,2.14579,9100000.0
2008-03-19 17:27:00,2.14566,2.14597,2.1454,2.14597,11700000.0
2008-03-19 17:28:00,2.14624,2.14659,2.14624,2.14659,13000000.0
2008-03-19 17:29:00,2.14703,2.14821,2.14703,2.14785,14300000.0
2008-03-19 17:30:00,2.14792,2.14792,2.14765,2.14777,10400000.0
2008-03-19 17:31:00,2.14795,2.14816,2.14753,2.14753,9100000.0
2008-03-19 17:32:00,2.14727,2.14727,2.1469,2.14697,13000000.0
2008-03-19 17:33:00,2.14712,2.14712,2.14634,2.14634,9100000.0
2008-03-19 17:34:00,2.14618,2.14618,2.14592,2.14607,13000000.0
2008-03-19 17:35:00,2.14661,2.14673,2.14622,2.14673,11700000.0
2008-03-19 17:36:00,2.1471,2.1478,2.1471,2.1478,14300000.0
2008-03-19 17:37:00,2.14755,2.14925,2.14755,2.14925,9100000.0
2008-03-19 17:38:00,2.14991,2.14991,2.14967,2.14967,13000000.0
2008-03-19 17:39:00,2.14993,2.14993,2.14943,2.14945,9100000.0
2008-03-19 17:40:00,2.1497,2.1497,2.14957,2.14966,13000000.0
2008-03-19 17:41:00,2.14954,2.14954,2.14854,2.14854,14300000.0
2008-03-19 17:42:00,2.14886,2.14896,2.14819,2.14819,10400000.0
2008-03-19 17:43:00,2.14856,2.14893,2.14812,2.14893,14300000.0
2008-03-19 17:44:00,2.14905,2.14905,2.14855,2.14858,12700000.0
2008-03-19 17:45:00,2.14871,2.14911,2.14861,2.14905,9100000.0
2008-03-19 17:46:00,2.14912,2.14921,2.14897,2.14918,10400000.0
2008-03-19 17:47:00,2.14938,2.14959,2.14931,2.14959,9100000.0
2008-03-19 17:48:00,2.14955,2.1498,2.14955,2.14957,10400000.0
2008-03-19 17:49:00,2.14948,2.14972,2.14948,2.14965,9100000.0
2008-03-19 17:50:00,2.14978,2.15082,2.14978,2.15082,14300000.0
2008-03-19 17:51:00,2.15101,2.15114,2.15095,2.15111,10400000.0
2008-03-19 17:52:00,2.15115,2.15162,2.15115,2.15162,9100000.0
2008-03-19 17:53:00,2.15165,2.15168,2.15129,2.15129,10400000.0
2008-03-19 17:54:00,2.15108,2.15122,2.15108,2.15122,9100000.0
2008-03-19 17:55:00,2.1521,2.15315,2.1521,2.15302,13000000.0
2008-03-19 17:56:00,2.15314,2.15399,2.15314,2.1534,10400000.0
2008-03-19 17:57:00,2.15411,2.15544,2.15411,2.15544,11700000.0
2008-03-19 17:58:00,2.15602,2.15602,2.15539,2.15543,10400000.0
2008-03-19 17:59:00,2.1554,2.15561,2.15482,2.15482,6500000.0
2008-03-19 18:00:00,2.15514,2.15612,2.15514,2.15585,14300000.0
2008-03-19 18:01:00,2.15628,2.15683,2.15628,2.15683,9100000.0
2008-03-19 18:02:00,2.15713,2.1576,2.1569,2.1576,9100000.0
2008-03-19 18:03:00,2.15906,2.15956,2.15906,2.15937,9100000.0
2008-03-19 18:04:00,2.15992,2.16161,2.15992,2.16161,9100000.0
2008-03-19 18:05:00,2.16278,2.16356,2.16278,2.1631,13000000.0
2008-03-19 18:06:00,2.16236,2.16263,2.16196,2.16263,11700000.0
2008-03-19 18:07:00,2.16481,2.16553,2.16481,2.16494,9100000.0
2008-03-19 18:08:00,2.16413,2.16413,2.16297,2.16394,13000000.0
2008-03-19 18:09:00,2.16366,2.16366,2.16203,2.16203,10400000.0
2008-03-19 18:10:00,2.16089,2.16089,2.16049,2.16069,11700000.0
2008-03-19 18:11:00,2.16175,2.16203,2.16173,2.16187,13000000.0
2008-03-19 18:12:00,2.16153,2.16153,2.16126,2.16133,9100000.0
2008-03-19 18:13:00,2.16138,2.16202,2.16138,2.16202,9100000.0
2008-03-19 18:14:00,2.16167,2.16193,2.16158,2.16158,9100000.0
2008-03-19 18:15:00,2.162,2.16249,2.162,2.16239,10400000.0
2008-03-19 18:16:00,2.16143,2.16348,2.16143,2.16348,9100000.0
2008-03-19 18:17:00,2.16274,2.16274,2.16121,2.16121,10400000.0
2008-03-19 18:18:00,2.16191,2.16191,2.16033,2.16033,10400000.0
2008-03-19 18:19:00,2.16134,2.16269,2.16134,2.16265,9100000.0
2008-03-19 18:20:00,2.16263,2.16263,2.16207,2.16222,9100000.0
2008-03-19 18:21:00,2.16211,2.16211,2.16186,2.16193,10400000.0
2008-03-19 18:22:00,2.16174,2.16184,2.16143,2.16148,13000000.0
2008-03-19 18:23:00,2.16176,2.16215,2.16176,2.16215,9100000.0
2008-03-19 18:24:00,2.16254,2.16254,2.16205,2.16235,13000000.0
2008-03-19 18:25:00,2.16234,2.16258,2.16232,2.16258,9100000.0
2008-03-19 18:26:00,2.16224,2.16276,2.16207,2.16207,10100000.0
2008-03-19 18:27:00,2.16145,2.16145,2.16112,2.16114,9100000.0
2008-03-19 18:28:00,2.16133,2.16153,2.1612,2.1612,9100000.0
2008-03-19 18:29:00,2.16079,2.1612,2.16073,2.1612,9100000.0
2008-03-19 18:30:00,2.16135,2.16144,2.16113,2.16144,10400000.0
2008-03-19 18:31:00,2.16167,2.16192,2.16167,2.16192,10400000.0
2008-03-19 18:32:00,2.16196,2.16213,2.16195,2.16213,14300000.0
2008-03-19 18:33:00,2.16256,2.16256,2.16204,2.16204,14300000.0
2008-03-19 18:34:00,2.16228,2.16268,2.16228,2.16248,10400000.0
2008-03-19 18:35:00,2.16258,2.16284,2.16258,2.16284,14300000.0
2008-03-19 18:36:00,2.16303,2.16303,2.16208,2.16208,9100000.0
2008-03-19 18:37:00,2.16194,2.16194,2.1608,2.1608,9100000.0
2008-03-19 18:38:00,2.161,2.16219,2.161,2.16219,9100000.0
2008-03-19 18:39:00,2.1624,2.16294,2.1624,2.16294,10400000.0
2008-03-19 18:40:00,2.16334,2.16404,2.16334,2.16378,14300000.0
2008-03-19 18:41:00,2.16334,2.16385,2.16334,2.16385,10400000.0
2008-03-19 18:42:00,2.16439,2.16469,2.16439,2.16451,9100000.0
2008-03-19 18:43:00,2.16429,2.16503,2.16429,2.16503,10400000.0
2008-03-19 18:44:00,2.1653,2.16585,2.1653,2.16585,9100000.0
2008-03-19 18:45:00,2.16558,2.16558,2.16447,2.16447,9100000.0
2008-03-19 18:46:00,2.16441,2.16455,2.16383,2.16383,9100000.0
2008-03-19 18:47:00,2.16322,2.16322,2.16297,2.16297,11700000.0
2008-03-19 18:48:00,2.16327,2.16337,2.16317,2.16317,9100000.0
2008-03-19 18:49:00,2.1628,2.1628,2.16254,2.16257,10400000.0
2008-03-19 18:50:00,2.16221,2.16221,2.16175,2.16178,9100000.0
2008-03-19 18:51:00,2.16173,2.16173,2.16128,2.16137,11700000.0
2008-03-19 18:52:00,2.16129,2.1615,2.16129,2.1615,8800000.0
2008-03-19 18:53:00,2.16129,2.16144,2.16129,2.16131,11700000.0
2008-03-19 18:54:00,2.16121,2.16141,2.16111,2.16141,10400000.0
2008-03-19 18:55:00,2.16136,2.16136,2.16075,2.16075,10400000.0
2008-03-19 18:56:00,2.16072,2.16072,2.16045,2.16053,13000000.0
2008-03-19 18:57:00,2.16066,2.16097,2.16066,2.16092,10400000.0
2008-03-19 18:58:00,2.16095,2.16227,2.16095,2.16227,9100000.0
2008-03-19 18:59:00,2.16275,2.16294,2.16269,2.16269,9100000.0
2008-03-19 19:00:00,2.16292,2.1631,2.16288,2.16288,10400000.0
2008-03-19 19:01:00,2.1625,2.1625,2.16218,2.16218,9100000.0
2008-03-19 19:02:00,2.16184,2.16214,2.16171,2.16171,10400000.0
2008-03-19 19:03:00,2.16131,2.16152,2.1601,2.16118,10400000.0
2008-03-19 19:04:00,2.1612,2.1612,2.16105,2.16106,10400000.0
2008-03-19 19:05:00,2.16111,2.16112,2.161,2.16107,14300000.0
2008-03-19 19:06:00,2.16073,2.16073,2.16028,2.16055,13000000.0
2008-03-19 19:07:00,2.1607,2.1607,2.16035,2.16035,10400000.0
2008-03-19 19:08:00,2.15984,2.15988,2.15932,2.15946,9100000.0
2008-03-19 19:09:00,2.15935,2.15962,2.15923,2.15942,13000000.0
2008-03-19 19:10:00,2.15976,2.16075,2.15976,2.16075,9100000.0
2008-03-19 19:11:00,2.16052,2.16052,2.15945,2.15945,9100000.0
2008-03-19 19:12:00,2.15898,2.15905,2.15878,2.15878,10400000.0
2008-03-19 19:13:00,2.15949,2.16054,2.15949,2.16054,10400000.0
2008-03-19 19:14:00,2.1608,2.16143,2.1608,2.16143,14300000.0
2008-03-19 19:15:00,2.16185,2.16307,2.16181,2.16307,10100000.0
2008-03-19 19:16:00,2.16316,2.16378,2.16306,2.16378,13000000.0
2008-03-19 19:17:00,2.16365,2.16365,2.16246,2.16246,10400000.0
2008-03-19 19:18:00,2.16294,2.16319,2.16293,2.16293,10100000.0
2008-03-19 19:19:00,2.16239,2.1626,2.16228,2.16245,9100000.0
2008-03-19 19:20:00,2.16224,2.16242,2.16224,2.16234,13000000.0
2008-03-19 19:21:00,2.16204,2.16204,2.1616,2.16161,14300000.0
2008-03-19 19:22:00,2.16186,2.16214,2.16174,2.16174,9100000.0
2008-03-19 19:23:00,2.1619,2.16296,2.1619,2.16296,10400000.0
2008-03-19 19:24:00,2.16281,2.16281,2.16255,2.16274,14300000.0
2008-03-19 19:25:00,2.1628,2.16313,2.1628,2.16297,11700000.0
2008-03-19 19:26:00,2.16329,2.16329,2.16314,2.16318,10100000.0
2008-03-19 19:27:00,2.16348,2.16396,2.16348,2.16369,14300000.0
2008-03-19 19:28:00,2.1636,2.16382,2.16356,2.16372,11700000.0
2008-03-19 19:29:00,2.16386,2.16405,2.16296,2.16296,10400000.0
2008-03-19 19:30:00,2.16293,2.1633,2.16293,2.1633,9100000.0
2008-03-19 19:31:00,2.16327,2.16327,2.16272,2.16272,10400000.0
2008-03-19 19:32:00,2.16347,2.16387,2.16347,2.16352,10400000.0
2008-03-19 19:33:00,2.16353,2.16394,2.16337,2.16394,9100000.0
2008-03-19 19:34:00,2.16406,2.16406,2.16356,2.1639,11700000.0
2008-03-19 19:35:00,2.16334,2.16334,2.16302,2.16327,9100000.0
2008-03-19 19:36:00,2.16342,2.16366,2.16311,2.16311,10400000.0
2008-03-19 19:37:00,2.16306,2.16363,2.16306,2.16363,9100000.0
2008-03-19 19:38:00,2.16421,2.16466,2.164,2.16464,9100000.0
2008-03-19 19:39:00,2.16497,2.16501,2.16481,2.16501,13000000.0
2008-03-19 19:40:00,2.16536,2.16602,2.16536,2.1658,10400000.0
2008-03-19 19:41:00,2.16502,2.16535,2.16502,2.16523,10400000.0
2008-03-19 19:42:00,2.16527,2.1653,2.16502,2.16519,9100000.0
2008-03-19 19:43:00,2.16552,2.16556,2.16487,2.16487,14300000.0
2008-03-19 19:44:00,2.16469,2.1647,2.16452,2.1647,9100000.0
2008-03-19 19:45:00,2.16471,2.16532,2.16471,2.16532,10400000.0
2008-03-19 19:46:00,2.16557,2.16577,2.16557,2.16574,9100000.0
2008-03-19 19:47:00,2.16569,2.16641,2.16569,2.16641,13000000.0
2008-03-19 19:48:00,2.16586,2.16734,2.16586,2.16709,9100000.0
2008-03-19 19:49:00,2.16688,2.16688,2.16648,2.16648,7800000.0
2008-03-19 19:50:00,2.16687,2.16705,2.1665,2.16676,9100000.0
2008-03-19 19:51:00,2.16709,2.16756,2.16699,2.16756,9100000.0
2008-03-19 19:52:00,2.16738,2.16771,2.16712,2.16712,10400000.0
2008-03-19 19:53:00,2.16697,2.16697,2.16622,2.16649,13000000.0
2008-03-19 19:54:00,2.16693,2.16697,2.16626,2.16626,9100000.0
2008-03-19 19:55:00,2.16612,2.16612,2.16565,2.16598,12700000.0
2008-03-19 19:56:00,2.16595,2.16612,2.16552,2.16571,11700000.0
2008-03-19 19:57:00,2.16601,2.16652,2.16601,2.16652,11700000.0
2008-03-19 19:58:00,2.16678,2.16804,2.16678,2.16804,14300000.0
2008-03-19 19:59:00,2.16816,2.16836,2.16803,2.16832,9100000.0
2008-03-19 20:00:00,2.16855,2.16858,2.16839,2.16839,9100000.0
2008-03-19 20:01:00,2.16826,2.16826,2.16813,2.16817,8800000.0
2008-03-19 20:02:00,2.1686,2.16886,2.1685,2.1685,9100000.0
2008-03-19 20:03:00,2.16872,2.16906,2.16872,2.16905,10400000.0
2008-03-19 20:04:00,2.16924,2.16941,2.16914,2.16914,10100000.0
2008-03-19 20:05:00,2.16899,2.16952,2.16899,2.16951,14000000.0
2008-03-19 20:06:00,2.16967,2.16988,2.16952,2.16983,11700000.0
2008-03-19 20:07:00,2.17018,2.17042,2.16991,2.16991,10400000.0
2008-03-19 20:08:00,2.17016,2.17038,2.17016,2.17023,10400000.0
2008-03-19 20:09:00,2.16975,2.16975,2.16894,2.1691,11700000.0
2008-03-19 20:10:00,2.1686,2.16863,2.16834,2.16837,10400000.0
2008-03-19 20:11:00,2.16797,2.16797,2.1674,2.1674,10400000.0
2008-03-19 20:12:00,2.16752,2.1676,2.16744,2.16744,9100000.0
2008-03-19 20:13:00,2.16748,2.16748,2.1671,2.1671,10400000.0
2008-03-19 20:14:00,2.16766,2.16869,2.16766,2.16869,11700000.0
2008-03-19 20:15:00,2.16885,2.16914,2.16885,2.16914,10400000.0
2008-03-19 20:16:00,2.17025,2.17037,2.16968,2.17037,14300000.0
2008-03-19 20:17:00,2.17032,2.17094,2.17032,2.17084,10400000.0
2008-03-19 20:18:00,2.17077,2.17077,2.16998,2.16998,13000000.0
2008-03-19 20:19:00,2.17004,2.17004,2.16953,2.16953,11700000.0
2008-03-19 20:20:00,2.16911,2.16913,2.16875,2.16875,13000000.0
2008-03-19 20:21:00,2.16861,2.16862,2.16822,2.16853,10400000.0
2008-03-19 20:22:00,2.1684,2.16857,2.1684,2.16847,11700000.0
2008-03-19 20:23:00,2.16834,2.16841,2.16821,2.16835,9100000.0
2008-03-19 20:24:00,2.16814,2.16834,2.16803,2.16803,14300000.0
2008-03-19 20:25:00,2.16803,2.16857,2.16803,2.16857,10100000.0
2008-03-19 20:26:00,2.16855,2.16855,2.16831,2.16831,11700000.0
2008-03-19 20:27:00,2.16797,2.16797,2.16759,2.16762,10400000.0
2008-03-19 20:28:00,2.16787,2.16906,2.16787,2.16906,11700000.0
2008-03-19 20:29:00,2.16892,2.16938,2.16892,2.16931,10400000.0
2008-03-19 20:30:00,2.16966,2.16966,2.16914,2.16914,10400000.0
2008-03-19 20:31:00,2.16909,2.16918,2.16869,2.16876,10400000.0
2008-03-19 20:32:00,2.16744,2.16858,2.16744,2.16828,10400000.0
2008-03-19 20:33:00,2.16871,2.16895,2.16871,2.16886,9100000.0
2008-03-19 20:34:00,2.16925,2.16961,2.16925,2.16961,10400000.0
2008-03-19 20:35:00,2.16946,2.1698,2.16903,2.1698,10400000.0
2008-03-19 20:36:00,2.17006,2.1701,2.16987,2.16987,9100000.0
2008-03-19 20:37:00,2.17011,2.17073,2.17011,2.17073,11700000.0
2008-03-19 20:38:00,2.17087,2.1709,2.17066,2.17078,14300000.0
2008-03-19 20:39:00,2.17093,2.17123,2.17093,2.1711,10400000.0
2008-03-19 20:40:00,2.17178,2.17226,2.17178,2.17193,9100000.0
2008-03-19 20:41:00,2.17149,2.17149,2.1702,2.1702,10400000.0
2008-03-19 20:42:00,2.17021,2.17021,2.16792,2.16792,14300000.0
2008-03-19 20:43:00,2.16827,2.16844,2.16796,2.16796,9100000.0
2008-03-19 20:44:00,2.16822,2.16827,2.16787,2.16787,13000000.0
2008-03-19 20:45:00,2.16771,2.16783,2.16742,2.16762,10400000.0
2008-03-19 20:46:00,2.16742,2.16742,2.16698,2.16723,11700000.0
2008-03-19 20:47:00,2.16735,2.16791,2.16735,2.16791,14300000.0
2008-03-19 20:48:00,2.16778,2.16876,2.16778,2.16876,14300000.0
2008-03-19 20:49:00,2.16878,2.16882,2.16861,2.16882,10400000.0
2008-03-19 20:50:00,2.16821,2.16821,2.16736,2.16818,9100000.0
2008-03-19 20:51:00,2.16852,2.16856,2.16834,2.16848,14300000.0
2008-03-19 20:52:00,2.16795,2.16795,2.16754,2.16764,11700000.0
2008-03-19 20:53:00,2.16776,2.16815,2.16776,2.16815,14300000.0
2008-03-19 20:54:00,2.16795,2.16801,2.16792,2.16801,9100000.0
2008-03-19 20:55:00,2.1678,2.16785,2.16754,2.16754,11700000.0
2008-03-19 20:56:00,2.16712,2.16712,2.1667,2.1667,10400000.0
2008-03-19 20:57:00,2.16673,2.16719,2.16673,2.16718,10400000.0
2008-03-19 20:58:00,2.16707,2.16717,2.16675,2.16717,13000000.0
2008-03-19 20:59:00,2.16752,2.16786,2.16752,2.16786,9100000.0
2008-03-19 21:00:00,2.16764,2.16769,2.16744,2.16744,9100000.0
2008-03-19 21:01:00,2.16768,2.16769,2.1674,2.16769,10400000.0
2008-03-19 21:02:00,2.16696,2.16696,2.16605,2.16646,10400000.0
2008-03-19 21:03:00,2.16664,2.16665,2.16639,2.16665,14300000.0
2008-03-19 21:04:00,2.16657,2.16703,2.16625,2.16703,10400000.0
2008-03-19 21:05:00,2.1675,2.1675,2.16656,2.16656,10400000.0
2008-03-19 21:06:00,2.16652,2.16673,2.16622,2.16646,14300000.0
2008-03-19 21:07:00,2.16591,2.16591,2.16512,2.16512,9100000.0
2008-03-19 21:08:00,2.16489,2.16489,2.16458,2.16467,9100000.0
2008-03-19 21:09:00,2.16379,2.16379,2.16251,2.16274,10400000.0
2008-03-19 21:10:00,2.16277,2.16283,2.16269,2.1627,10400000.0
2008-03-19 21:11:00,2.16323,2.16323,2.16269,2.16269,9100000.0
2008-03-19 21:12:00,2.1625,2.16389,2.1625,2.16389,9100000.0
2008-03-19 21:13:00,2.16396,2.16452,2.16396,2.16452,9100000.0
2008-03-19 21:14:00,2.16482,2.16519,2.16482,2.16519,9100000.0
2008-03-19 21:15:00,2.16563,2.16567,2.16551,2.16552,9100000.0
2008-03-19 21:16:00,2.16555,2.16571,2.16545,2.16545,10400000.0
2008-03-19 21:17:00,2.16484,2.16497,2.16479,2.16479,8800000.0
2008-03-19 21:18:00,2.16475,2.16485,2.16474,2.16482,10400000.0
2008-03-19 21:19:00,2.16438,2.16461,2.16423,2.16461,9100000.0
2008-03-19 21:20:00,2.16485,2.16518,2.16485,2.16511,9100000.0
2008-03-19 21:21:00,2.16508,2.16524,2.16499,2.16499,7800000.0
2008-03-19 21:22:00,2.16479,2.16479,2.16468,2.16468,9100000.0
2008-03-19 21:23:00,2.16465,2.16477,2.16465,2.16477,9100000.0
2008-03-19 21:24:00,2.16479,2.16483,2.16458,2.16483,11700000.0
2008-03-19 21:25:00,2.16513,2.16539,2.16501,2.16501,6500000.0
2008-03-19 21:26:00,2.16513,2.16592,2.16513,2.16579,11700000.0
2008-03-19 21:27:00,2.16615,2.16615,2.16594,2.16594,13000000.0
2008-03-19 21:28:00,2.1664,2.16697,2.1664,2.16697,13000000.0
2008-03-19 21:29:00,2.16678,2.16678,2.16648,2.16675,9100000.0
2008-03-19 21:30:00,2.16706,2.16812,2.16696,2.16812,10400000.0
2008-03-19 21:31:00,2.16827,2.16827,2.16697,2.16697,9100000.0
2008-03-19 21:32:00,2.16668,2.16685,2.16668,2.16682,9100000.0
2008-03-19 21:33:00,2.16665,2.16665,2.16633,2.16633,11700000.0
2008-03-19 21:34:00,2.16582,2.1662,2.1658,2.16613,10400000.0
2008-03-19 21:35:00,2.16621,2.16641,2.16621,2.16637,9100000.0
2008-03-19 21:36:00,2.16748,2.16771,2.1674,2.1674,10400000.0
2008-03-19 21:37:00,2.16738,2.16873,2.16735,2.16873,9100000.0
2008-03-19 21:38:00,2.16855,2.16855,2.16818,2.16818,9100000.0
2008-03-19 21:39:00,2.16833,2.16884,2.16833,2.16861,13000000.0
2008-03-19 21:40:00,2.16896,2.16903,2.16863,2.16894,14000000.0
2008-03-19 21:41:00,2.16901,2.16901,2.1686,2.1686,9100000.0
2008-03-19 21:42:00,2.16877,2.16933,2.16877,2.16933,9100000.0
2008-03-19 21:43:00,2.16961,2.16961,2.16923,2.16923,10100000.0
2008-03-19 21:44:00,2.16925,2.16946,2.16916,2.16946,9100000.0
2008-03-19 21:45:00,2.1688,2.16958,2.16879,2.16958,9100000.0
2008-03-19 21:46:00,2.16954,2.16979,2.16943,2.16979,14300000.0
2008-03-19 21:47:00,2.16954,2.16962,2.16938,2.16962,10400000.0
2008-03-19 21:48:00,2.16992,2.16998,2.16959,2.16959,10400000.0
2008-03-19 21:49:00,2.16939,2.16939,2.16885,2.16885,9100000.0
2008-03-19 21:50:00,2.16907,2.16979,2.16907,2.16979,13000000.0
2008-03-19 21:51:00,2.16977,2.16977,2.16958,2.16959,13000000.0
2008-03-19 21:52:00,2.16886,2.17043,2.16886,2.16999,14300000.0
2008-03-19 21:53:00,2.16965,2.16985,2.16965,2.1697,10400000.0
2008-03-19 21:54:00,2.16927,2.16927,2.16878,2.1688,9100000.0
2008-03-19 21:55:00,2.16861,2.16861,2.16831,2.16831,10400000.0
2008-03-19 21:56:00,2.16882,2.16913,2.16882,2.16886,13000000.0
2008-03-19 21:57:00,2.16861,2.16888,2.16845,2.16888,11700000.0
2008-03-19 21:58:00,2.16925,2.16961,2.16925,2.16955,10400000.0
2008-03-19 21:59:00,2.16904,2.17028,2.16904,2.17028,7800000.0
2008-03-19 22:00:00,2.17026,2.17029,2.17007,2.17024,10400000.0
2008-03-19 22:01:00,2.17036,2.17084,2.17036,2.17084,9100000.0
2008-03-19 22:02:00,2.17123,2.17123,2.17064,2.17064,10400000.0
2008-03-19 22:03:00,2.1707,2.1707,2.17059,2.17059,10400000.0
2008-03-19 22:04:00,2.17002,2.17002,2.16732,2.16974,13000000.0
2008-03-19 22:05:00,2.1699,2.17001,2.1698,2.16992,10400000.0
2008-03-19 22:06:00,2.16993,2.17047,2.16977,2.17042,10400000.0
2008-03-19 22:07:00,2.17104,2.17104,2.17018,2.17018,13000000.0
2008-03-19 22:08:00,2.17015,2.17065,2.17015,2.17065,13000000.0
2008-03-19 22:09:00,2.17084,2.17135,2.17084,2.17086,11700000.0
2008-03-19 22:10:00,2.17072,2.17082,2.17056,2.17056,9100000.0
2008-03-19 22:11:00,2.17075,2.17087,2.17075,2.17082,8800000.0
2008-03-19 22:12:00,2.17068,2.17093,2.17068,2.17074,9100000.0
2008-03-19 22:13:00,2.17083,2.17094,2.17076,2.17077,9100000.0
2008-03-19 22:14:00,2.17076,2.17107,2.17076,2.17093,9100000.0
2008-03-19 22:15:00,2.17123,2.17136,2.17109,2.17109,9100000.0
2008-03-19 22:16:00,2.17106,2.17163,2.17106,2.17163,9100000.0
2008-03-19 22:17:00,2.17121,2.1713,2.1708,2.1708,14300000.0
2008-03-19 22:18:00,2.17121,2.1715,2.17121,2.17121,10400000.0
2008-03-19 22:19:00,2.17195,2.17265,2.17195,2.17265,8800000.0
2008-03-19 22:20:00,2.17271,2.17331,2.17271,2.17331,9100000.0
2008-03-19 22:21:00,2.17383,2.17383,2.17348,2.17353,11400000.0
2008-03-19 22:22:00,2.17342,2.1738,2.17333,2.1738,9100000.0
2008-03-19 22:23:00,2.17382,2.17391,2.1735,2.1735,11700000.0
2008-03-19 22:24:00,2.17313,2.17396,2.17295,2.17295,9100000.0
2008-03-19 22:25:00,2.17421,2.17421,2.1739,2.17416,10400000.0
2008-03-19 22:26:00,2.17337,2.17404,2.17337,2.17404,10400000.0
2008-03-19 22:27:00,2.17476,2.17476,2.17422,2.17422,6500000.0
2008-03-19 22:28:00,2.17413,2.17444,2.17413,2.17437,10400000.0
2008-03-19 22:29:00,2.17471,2.17508,2.1746,2.17504,10400000.0
2008-03-19 22:30:00,2.17514,2.17514,2.17383,2.17383,10400000.0
2008-03-19 22:31:00,2.17336,2.17336,2.17301,2.17301,9100000.0
2008-03-19 22:32:00,2.17311,2.1735,2.17311,2.1732,14300000.0
2008-03-19 22:33:00,2.17344,2.1735,2.17308,2.17327,11700000.0
2008-03-19 22:34:00,2.17323,2.17347,2.17318,2.17347,10400000.0
2008-03-19 22:35:00,2.17321,2.17348,2.17297,2.1734,12700000.0
2008-03-19 22:36:00,2.17379,2.17403,2.17361,2.17403,9100000.0
2008-03-19 22:37:00,2.17391,2.17391,2.17352,2.17352,10400000.0
2008-03-19 22:38:00,2.1735,2.17376,2.17349,2.17351,9100000.0
2008-03-19 22:39:00,2.17329,2.17344,2.17318,2.1732,13000000.0
2008-03-19 22:40:00,2.17315,2.17315,2.17273,2.17273,9100000.0
2008-03-19 22:41:00,2.17261,2.17261,2.17228,2.17257,10400000.0
2008-03-19 22:42:00,2.17244,2.17284,2.17241,2.17271,13000000.0
2008-03-19 22:43:00,2.17276,2.17294,2.17265,2.17294,9100000.0
2008-03-19 22:44:00,2.17291,2.17291,2.17263,2.17284,9100000.0
2008-03-19 22:45:00,2.17328,2.17392,2.17328,2.17344,10400000.0
2008-03-19 22:46:00,2.17303,2.17303,2.17256,2.17256,14300000.0
2008-03-19 22:47:00,2.17268,2.17268,2.17227,2.17227,10100000.0
2008-03-19 22:48:00,2.17276,2.1728,2.17237,2.17237,13000000.0
2008-03-19 22:49:00,2.17231,2.17231,2.17186,2.17207,14300000.0
2008-03-19 22:50:00,2.17171,2.17175,2.17151,2.17151,9100000.0
2008-03-19 22:51:00,2.17172,2.17263,2.17172,2.17261,10400000.0
2008-03-19 22:52:00,2.17257,2.17257,2.17154,2.17154,10400000.0
2008-03-19 22:53:00,2.17138,2.17138,2.17046,2.17046,11400000.0
2008-03-19 22:54:00,2.17016,2.17016,2.1695,2.1695,9100000.0
2008-03-19 22:55:00,2.16853,2.1688,2.16853,2.1688,10400000.0
2008-03-19 22:56:00,2.16889,2.16889,2.16802,2.16802,9100000.0
2008-03-19 22:57:00,2.1685,2.16955,2.1685,2.16955,9100000.0
2008-03-19 22:58:00,2.16977,2.16988,2.16977,2.16983,8800000.0
2008-03-19 22:59:00,2.16954,2.16954,2.16933,2.16933,10400000.0
2008-03-19 23:00:00,2.16944,2.16978,2.16944,2.16946,14300000.0
2008-03-19 23:01:00,2.16967,2.17113,2.16967,2.17112,10400000.0
2008-03-19 23:02:00,2.17079,2.17082,2.17,2.17,9100000.0
2008-03-19 23:03:00,2.17042,2.1713,2.17042,2.1713,10400000.0
2008-03-19 23:04:00,2.17138,2.17138,2.17107,2.17107,13000000.0
2008-03-19 23:05:00,2.17081,2.17091,2.17029,2.17091,10100000.0
2008-03-19 23:06:00,2.17142,2.17142,2.17102,2.17102,9100000.0
2008-03-19 23:07:00,2.17124,2.17124,2.17088,2.17088,9100000.0
2008-03-19 23:08:00,2.1713,2.17186,2.17127,2.17186,10100000.0
2008-03-19 23:09:00,2.17144,2.17187,2.17132,2.17187,14300000.0
2008-03-19 23:10:00,2.172,2.172,2.17177,2.17177,13000000.0
2008-03-19 23:11:00,2.17092,2.17092,2.17064,2.17081,14300000.0
2008-03-19 23:12:00,2.17109,2.17205,2.17109,2.17205,9100000.0
2008-03-19 23:13:00,2.17222,2.17225,2.17191,2.17222,9100000.0
2008-03-19 23:14:00,2.17242,2.17259,2.17242,2.17246,8800000.0
2008-03-19 23:15:00,2.17246,2.17277,2.17246,2.17277,10400000.0
2008-03-19 23:16:00,2.17288,2.17367,2.17288,2.17367,14300000.0
2008-03-19 23:17:00,2.17341,2.17361,2.17324,2.17335,10400000.0
2008-03-19 23:18:00,2.17339,2.17356,2.17339,2.1735,10400000.0
2008-03-19 23:19:00,2.1736,2.17362,2.17323,2.17323,11700000.0
2008-03-19 23:20:00,2.17316,2.17328,2.1731,2.17328,10400000.0
2008-03-19 23:21:00,2.1732,2.17344,2.1732,2.17341,11700000.0
2008-03-19 23:22:00,2.17366,2.17385,2.17366,2.17384,10100000.0
2008-03-19 23:23:00,2.17366,2.1738,2.17362,2.1738,6500000.0
2008-03-19 23:24:00,2.17373,2.17396,2.17356,2.17373,9100000.0
2008-03-19 23:25:00,2.1738,2.1738,2.17355,2.17367,11700000.0
2008-03-19 23:26:00,2.17368,2.17396,2.17368,2.17396,10400000.0
2008-03-19 23:27:00,2.17369,2.17369,2.17337,2.17337,9100000.0
2008-03-19 23:28:00,2.17334,2.17359,2.17334,2.17358,9100000.0
2008-03-19 23:29:00,2.17358,2.17358,2.17339,2.17339,10400000.0
2008-03-19 23:30:00,2.17311,2.17311,2.17206,2.17206,10400000.0
2008-03-19 23:31:00,2.17207,2.17266,2.17207,2.17266,9100000.0
2008-03-19 23:32:00,2.17324,2.17363,2.17314,2.17363,9100000.0
2008-03-19 23:33:00,2.17384,2.17384,2.17365,2.17365,2600000.0
2008-03-19 23:34:00,2.17374,2.17404,2.17374,2.17403,9100000.0
2008-03-19 23:35:00,2.17436,2.17447,2.17412,2.17447,9100000.0
2008-03-19 23:36:00,2.1747,2.17514,2.17454,2.17514,9100000.0
2008-03-19 23:37:00,2.17472,2.17515,2.17472,2.17503,9100000.0
2008-03-19 23:38:00,2.17479,2.17495,2.17479,2.17495,10400000.0
2008-03-19 23:39:00,2.17469,2.17469,2.17432,2.17446,10400000.0
2008-03-19 23:40:00,2.17415,2.17532,2.17415,2.17532,14300000.0
2008-03-19 23:41:00,2.17533,2.17533,2.17479,2.17531,10400000.0
2008-03-19 23:42:00,2.17486,2.17501,2.17438,2.1745,10100000.0
2008-03-19 23:43:00,2.17434,2.17506,2.17434,2.17506,9100000.0
2008-03-19 23:44:00,2.17533,2.17553,2.17426,2.17509,9100000.0
2008-03-19 23:45:00,2.17508,2.17517,2.17473,2.17473,10400000.0
2008-03-19 23:46:00,2.17498,2.17498,2.17476,2.17492,14300000.0
2008-03-19 23:47:00,2.17392,2.17423,2.17392,2.17407,9100000.0
2008-03-19 23:48:00,2.17413,2.17413,2.17393,2.17393,9100000.0
2008-03-19 23:49:00,2.17361,2.17361,2.17297,2.17297,9100000.0
2008-03-19 23:50:00,2.17229,2.17255,2.1718,2.17255,9100000.0
2008-03-19 23:51:00,2.17304,2.17334,2.17295,2.17295,11700000.0
2008-03-19 23:52:00,2.1726,2.17263,2.17091,2.17091,9100000.0
2008-03-19 23:53:00,2.17224,2.1723,2.17171,2.17171,14300000.0
2008-03-19 23:54:00,2.17155,2.17182,2.17123,2.17123,10400000.0
2008-03-19 23:55:00,2.17032,2.17032,2.16935,2.16993,9100000.0
2008-03-19 23:56:00,2.17082,2.17108,2.17071,2.17094,9100000.0
2008-03-19 23:57:00,2.1709,2.1709,2.17049,2.17049,10400000.0
2008-03-19 23:58:00,2.17035,2.17037,2.17025,2.17029,13000000.0
2008-03-19 23:59:00,2.17063,2.17064,2.17004,2.17027,13000000.0
2008-03-20 00:00:00,2.17,2.1712,2.16991,2.1712,9100000.0
2008-03-20 00:01:00,2.17206,2.17278,2.17206,2.17278,10400000.0
2008-03-20 00:02:00,2.17302,2.17334,2.17302,2.17317,9100000.0
2008-03-20 00:03:00,2.17311,2.17312,2.17265,2.17294,10400000.0
2008-03-20 00:04:00,2.17308,2.17341,2.17308,2.17316,13000000.0
2008-03-20 00:05:00,2.17319,2.17345,2.17314,2.17332,10400000.0
2008-03-20 00:06:00,2.17314,2.17355,2.17304,2.17304,9100000.0
2008-03-20 00:07:00,2.17282,2.17355,2.17281,2.17355,9100000.0
2008-03-20 00:08:00,2.17389,2.17474,2.17389,2.17461,14300000.0
2008-03-20 00:09:00,2.1751,2.17553,2.17487,2.17487,10400000.0
2008-03-20 00:10:00,2.17491,2.17504,2.17474,2.17487,14300000.0
2008-03-20 00:11:00,2.17503,2.17516,2.17488,2.17488,10400000.0
2008-03-20 00:12:00,2.17431,2.17463,2.17411,2.17463,9100000.0
2008-03-20 00:13:00,2.17464,2.17494,2.17464,2.17491,9100000.0
2008-03-20 00:14:00,2.17526,2.17526,2.1741,2.1741,9100000.0
2008-03-20 00:15:00,2.1737,2.17387,2.17367,2.17367,10400000.0
2008-03-20 00:16:00,2.17356,2.17428,2.17352,2.17428,11700000.0
2008-03-20 00:17:00,2.17446,2.17458,2.1744,2.17454,10400000.0
2008-03-20 00:18:00,2.1746,2.17469,2.17454,2.17457,9100000.0
2008-03-20 00:19:00,2.17415,2.17415,2.17395,2.17402,11400000.0
2008-03-20 00:20:00,2.1741,2.1741,2.17373,2.17373,10400000.0
2008-03-20 00:21:00,2.1736,2.17378,2.17347,2.17378,10400000.0
2008-03-20 00:22:00,2.17381,2.17405,2.17381,2.17405,9100000.0
2008-03-20 00:23:00,2.17374,2.17406,2.17374,2.17406,13000000.0
2008-03-20 00:24:00,2.17346,2.17384,2.17346,2.17379,13000000.0
2008-03-20 00:25:00,2.17393,2.17412,2.17393,2.17397,9100000.0
2008-03-20 00:26:00,2.17336,2.17336,2.17281,2.17291,13000000.0
2008-03-20 00:27:00,2.17278,2.17278,2.17266,2.1727,11700000.0
2008-03-20 00:28:00,2.17236,2.17274,2.17218,2.17274,9100000.0
2008-03-20 00:29:00,2.17309,2.17313,2.17273,2.17273,9100000.0
2008-03-20 00:30:00,2.17182,2.17182,2.17087,2.17107,10400000.0
2008-03-20 00:31:00,2.17172,2.1718,2.1715,2.1715,9100000.0
2008-03-20 00:32:00,2.17204,2.17204,2.17164,2.17166,11700000.0
2008-03-20 00:33:00,2.172,2.1724,2.172,2.1724,9100000.0
2008-03-20 00:34:00,2.17238,2.17257,2.17235,2.17248,13000000.0
2008-03-20 00:35:00,2.17258,2.17298,2.17258,2.17291,10400000.0
2008-03-20 00:36:00,2.17318,2.1735,2.17318,2.1735,9100000.0
2008-03-20 00:37:00,2.17357,2.17363,2.17349,2.17363,9100000.0
2008-03-20 00:38:00,2.1733,2.17356,2.1733,2.17346,14300000.0
2008-03-20 00:39:00,2.17348,2.17348,2.17329,2.17341,9100000.0
2008-03-20 00:40:00,2.17346,2.17346,2.17335,2.17336,14300000.0
2008-03-20 00:41:00,2.17327,2.17327,2.173,2.1732,9100000.0
2008-03-20 00:42:00,2.17339,2.17351,2.17322,2.17322,10400000.0
2008-03-20 00:43:00,2.17312,2.17312,2.17237,2.17261,10400000.0
2008-03-20 00:44:00,2.17269,2.17274,2.17264,2.17274,9100000.0
2008-03-20 00:45:00,2.17291,2.17292,2.17217,2.17217,10400000.0
2008-03-20 00:46:00,2.17237,2.17237,2.17211,2.17237,9100000.0
2008-03-20 00:47:00,2.17203,2.17203,2.17127,2.17134,13000000.0
2008-03-20 00:48:00,2.17187,2.17248,2.17187,2.17248,10400000.0
2008-03-20 00:49:00,2.17264,2.17264,2.17225,2.17252,10400000.0
2008-03-20 00:50:00,2.17222,2.17247,2.17218,2.17231,10400000.0
2008-03-20 00:51:00,2.17217,2.17217,2.172,2.17201,12700000.0
2008-03-20 00:52:00,2.17206,2.17249,2.17206,2.17249,14300000.0
2008-03-20 00:53:00,2.17243,2.17314,2.17243,2.17314,14300000.0
2008-03-20 00:54:00,2.17306,2.17306,2.17063,2.17063,9100000.0
2008-03-20 00:55:00,2.17058,2.17146,2.17058,2.17146,10400000.0
2008-03-20 00:56:00,2.17159,2.17159,2.17131,2.17146,10400000.0
2008-03-20 00:57:00,2.17184,2.17204,2.17184,2.17204,9100000.0
2008-03-20 00:58:00,2.17185,2.17186,2.17177,2.17183,10400000.0
2008-03-20 00:59:00,2.17183,2.1719,2.17168,2.1719,9100000.0
2008-03-20 01:00:00,2.17197,2.17197,2.17135,2.17135,13000000.0
2008-03-20 01:01:00,2.17134,2.17162,2.17134,2.17137,9100000.0
2008-03-20 01:02:00,2.1713,2.17146,2.1713,2.17142,10400000.0
2008-03-20 01:03:00,2.17145,2.17156,2.17132,2.17135,10400000.0
2008-03-20 01:04:00,2.17136,2.17142,2.17105,2.17142,9100000.0
2008-03-20 01:05:00,2.17154,2.1719,2.17154,2.1719,9100000.0
2008-03-20 01:06:00,2.17186,2.17196,2.17152,2.17157,10400000.0
2008-03-20 01:07:00,2.17202,2.17219,2.17193,2.17216,9100000.0
2008-03-20 01:08:00,2.1721,2.17217,2.17201,2.17205,10400000.0
2008-03-20 01:09:00,2.17217,2.17248,2.17217,2.17248,13000000.0
2008-03-20 01:10:00,2.1723,2.17238,2.17222,2.17238,9100000.0
2008-03-20 01:11:00,2.17241,2.17241,2.17223,2.17241,10400000.0
2008-03-20 01:12:00,2.17232,2.17288,2.17232,2.17288,9100000.0
2008-03-20 01:13:00,2.17302,2.17315,2.17295,2.17295,14300000.0
2008-03-20 01:14:00,2.17259,2.17278,2.17233,2.17278,11700000.0
2008-03-20 01:15:00,2.17282,2.17282,2.17242,2.17254,10400000.0
2008-03-20 01:16:00,2.17244,2.17257,2.17237,2.17248,9100000.0
2008-03-20 01:17:00,2.17288,2.17307,2.17276,2.17307,11700000.0
2008-03-20 01:18:00,2.17285,2.17304,2.17263,2.17304,11700000.0
2008-03-20 01:19:00,2.17284,2.17327,2.17267,2.17327,9100000.0
2008-03-20 01:20:00,2.17305,2.17305,2.17254,2.17254,10400000.0
2008-03-20 01:21:00,2.17257,2.17297,2.17257,2.17296,10400000.0
2008-03-20 01:22:00,2.17266,2.17266,2.17249,2.17256,9100000.0
2008-03-20 01:23:00,2.17243,2.17245,2.1722,2.1722,14300000.0
2008-03-20 01:24:00,2.17188,2.17223,2.17188,2.17212,10400000.0
2008-03-20 01:25:00,2.17141,2.17141,2.17074,2.17088,10400000.0
2008-03-20 01:26:00,2.17085,2.17085,2.16987,2.16987,14300000.0
2008-03-20 01:27:00,2.16916,2.16916,2.16865,2.16902,9100000.0
2008-03-20 01:28:00,2.1693,2.1693,2.16896,2.16918,8800000.0
2008-03-20 01:29:00,2.16913,2.16923,2.16894,2.16895,13000000.0
2008-03-20 01:30:00,2.16886,2.16902,2.16884,2.16884,11700000.0
2008-03-20 01:31:00,2.16903,2.16919,2.16903,2.16915,11700000.0
2008-03-20 01:32:00,2.1695,2.17075,2.1695,2.17075,13000000.0
2008-03-20 01:33:00,2.17123,2.17132,2.17107,2.17118,12700000.0
2008-03-20 01:34:00,2.17093,2.17093,2.1698,2.17032,11700000.0
2008-03-20 01:35:00,2.17122,2.17196,2.17122,2.17192,9100000.0
2008-03-20 01:36:00,2.17151,2.17221,2.17151,2.17219,11700000.0
2008-03-20 01:37:00,2.17214,2.17214,2.17173,2.17195,13000000.0
2008-03-20 01:38:00,2.17187,2.17187,2.17124,2.17124,9100000.0
2008-03-20 01:39:00,2.17021,2.17021,2.16968,2.16968,11700000.0
2008-03-20 01:40:00,2.16934,2.16946,2.16931,2.16936,9100000.0
2008-03-20 01:41:00,2.16949,2.17038,2.16949,2.17038,14300000.0
2008-03-20 01:42:00,2.17052,2.17052,2.17038,2.17051,9100000.0
2008-03-20 01:43:00,2.17033,2.17044,2.17017,2.1704,13000000.0
2008-03-20 01:44:00,2.17037,2.17037,2.16987,2.16995,10400000.0
2008-03-20 01:45:00,2.16998,2.17024,2.16981,2.16981,10400000.0
2008-03-20 01:46:00,2.1706,2.17076,2.17055,2.17065,14300000.0
2008-03-20 01:47:00,2.16984,2.17004,2.16976,2.16993,13000000.0
2008-03-20 01:48:00,2.17016,2.17016,2.16989,2.16989,2600000.0
2008-03-20 01:49:00,2.1692,2.16949,2.16902,2.16916,9100000.0
2008-03-20 01:50:00,2.1687,2.16918,2.1687,2.16918,10400000.0
2008-03-20 01:51:00,2.16966,2.1698,2.16954,2.1698,10400000.0
2008-03-20 01:52:00,2.17047,2.17112,2.17047,2.17104,10400000.0
2008-03-20 01:53:00,2.17084,2.17104,2.17084,2.17104,9100000.0
2008-03-20 01:54:00,2.17101,2.17109,2.17075,2.17075,10400000.0
2008-03-20 01:55:00,2.17061,2.17063,2.1704,2.1704,9100000.0
2008-03-20 01:56:00,2.17021,2.17052,2.17015,2.17046,10400000.0
2008-03-20 01:57:00,2.17058,2.17081,2.17058,2.17061,10400000.0
2008-03-20 01:58:00,2.17021,2.17044,2.17021,2.17029,9100000.0
2008-03-20 01:59:00,2.17054,2.17054,2.17016,2.17041,14300000.0
2008-03-20 02:00:00,2.17014,2.17034,2.17014,2.17021,7800000.0
2008-03-20 02:01:00,2.16957,2.16957,2.16893,2.16927,15300000.0
2008-03-20 02:02:00,2.16936,2.16949,2.16928,2.16928,11700000.0
2008-03-20 02:03:00,2.16966,2.17008,2.16966,2.17008,11700000.0
2008-03-20 02:04:00,2.17014,2.17014,2.16989,2.16989,16900000.0
2008-03-20 02:05:00,2.16979,2.16979,2.16964,2.16964,10400000.0
2008-03-20 02:06:00,2.1695,2.1695,2.16905,2.16905,13000000.0
2008-03-20 02:07:00,2.16946,2.16954,2.16925,2.1693,14300000.0
2008-03-20 02:08:00,2.16921,2.16929,2.16883,2.16883,19500000.0
2008-03-20 02:09:00,2.16866,2.16937,2.16866,2.16912,10400000.0
2008-03-20 02:10:00,2.16943,2.16977,2.16943,2.16977,13000000.0
2008-03-20 02:11:00,2.16977,2.16982,2.16961,2.16961,9100000.0
2008-03-20 02:12:00,2.16973,2.16973,2.16957,2.16965,10400000.0
2008-03-20 02:13:00,2.16913,2.16962,2.16913,2.16962,8800000.0
2008-03-20 02:14:00,2.16988,2.16988,2.16951,2.16955,15600000.0
2008-03-20 02:15:00,2.16947,2.16964,2.16944,2.16964,13000000.0
2008-03-20 02:16:00,2.16881,2.17044,2.16881,2.16969,13000000.0
2008-03-20 02:17:00,2.16958,2.16959,2.16921,2.16921,14300000.0
2008-03-20 02:18:00,2.16939,2.16976,2.16939,2.16948,27300000.0
2008-03-20 02:19:00,2.16953,2.16961,2.16931,2.16931,8800000.0
2008-03-20 02:20:00,2.16923,2.16935,2.16915,2.16915,14300000.0
2008-03-20 02:21:00,2.16922,2.16922,2.16878,2.16878,9100000.0
2008-03-20 02:22:00,2.16832,2.16876,2.16832,2.16841,14300000.0
2008-03-20 02:23:00,2.16804,2.16824,2.16802,2.16824,14300000.0
2008-03-20 02:24:00,2.16822,2.16824,2.16758,2.16758,10400000.0
2008-03-20 02:25:00,2.16752,2.16759,2.16729,2.16759,19500000.0
2008-03-20 02:26:00,2.16738,2.16738,2.16671,2.16705,27300000.0
2008-03-20 02:27:00,2.16684,2.16721,2.16684,2.16721,24700000.0
2008-03-20 02:28:00,2.16736,2.16751,2.16736,2.1675,11700000.0
2008-03-20 02:29:00,2.16745,2.16745,2.16732,2.16732,11700000.0
2008-03-20 02:30:00,2.16706,2.16706,2.16683,2.16694,16900000.0
2008-03-20 02:31:00,2.16723,2.16723,2.16709,2.16713,36400000.0
2008-03-20 02:32:00,2.16695,2.16705,2.1666,2.16669,27300000.0
2008-03-20 02:33:00,2.16674,2.167,2.16674,2.167,16900000.0
2008-03-20 02:34:00,2.16672,2.16672,2.16636,2.16636,11700000.0
2008-03-20 02:35:00,2.16649,2.16667,2.16645,2.16663,10400000.0
2008-03-20 02:36:00,2.16665,2.16698,2.16665,2.16686,10400000.0
2008-03-20 02:37:00,2.16744,2.16786,2.16744,2.16786,14300000.0
2008-03-20 02:38:00,2.16774,2.16785,2.16768,2.16768,16900000.0
2008-03-20 02:39:00,2.16758,2.16766,2.1675,2.16762,10400000.0
2008-03-20 02:40:00,2.168,2.168,2.16783,2.16794,13000000.0
2008-03-20 02:41:00,2.16758,2.16769,2.16737,2.16737,14300000.0
2008-03-20 02:42:00,2.16724,2.16727,2.16713,2.16722,11700000.0
2008-03-20 02:43:00,2.16698,2.1673,2.16698,2.1673,9100000.0
2008-03-20 02:44:00,2.16722,2.16755,2.16722,2.16743,11700000.0
2008-03-20 02:45:00,2.16612,2.16741,2.16612,2.16721,14300000.0
2008-03-20 02:46:00,2.16758,2.16776,2.1674,2.16758,16900000.0
2008-03-20 02:47:00,2.16781,2.16787,2.16769,2.16787,11700000.0
2008-03-20 02:48:00,2.16885,2.16977,2.16885,2.16977,14000000.0
2008-03-20 02:49:00,2.16935,2.1695,2.16898,2.16898,10400000.0
2008-03-20 02:50:00,2.16898,2.16991,2.16898,2.16991,13000000.0
2008-03-20 02:51:00,2.16984,2.16984,2.16943,2.16943,9100000.0
2008-03-20 02:52:00,2.16997,2.1706,2.16988,2.16988,10400000.0
2008-03-20 02:53:00,2.16982,2.17071,2.16982,2.17021,11700000.0
2008-03-20 02:54:00,2.17024,2.17063,2.17024,2.17059,14300000.0
2008-03-20 02:55:00,2.17042,2.17061,2.17042,2.17061,13000000.0
2008-03-20 02:56:00,2.17076,2.17082,2.17058,2.17082,13000000.0
2008-03-20 02:57:00,2.17047,2.17048,2.17031,2.17034,29900000.0
2008-03-20 02:58:00,2.17043,2.17076,2.17042,2.17062,31200000.0
2008-03-20 02:59:00,2.17086,2.17102,2.17019,2.17019,52000000.0
2008-03-20 03:00:00,2.17029,2.17029,2.16958,2.16963,38700000.0
2008-03-20 03:01:00,2.16958,2.17007,2.16958,2.1697,10400000.0
2008-03-20 03:02:00,2.16959,2.1703,2.16959,2.1703,15600000.0
2008-03-20 03:03:00,2.16993,2.17006,2.16957,2.16957,23400000.0
2008-03-20 03:04:00,2.16987,2.16987,2.16956,2.16956,5200000.0
2008-03-20 03:05:00,2.16954,2.16989,2.16954,2.16985,10400000.0
2008-03-20 03:06:00,2.16995,2.16995,2.16943,2.16943,14300000.0
2008-03-20 03:07:00,2.16915,2.16967,2.16901,2.16901,18200000.0
2008-03-20 03:08:00,2.16958,2.16964,2.16935,2.16935,10400000.0
2008-03-20 03:09:00,2.16882,2.16902,2.16871,2.16871,22100000.0
2008-03-20 03:10:00,2.16849,2.16862,2.16841,2.16861,6500000.0
2008-03-20 03:11:00,2.16874,2.16874,2.16844,2.16863,13000000.0
2008-03-20 03:12:00,2.16927,2.17011,2.16927,2.17011,29900000.0
2008-03-20 03:13:00,2.17051,2.17093,2.1704,2.17044,14300000.0
2008-03-20 03:14:00,2.16984,2.16995,2.16967,2.16979,11700000.0
2008-03-20 03:15:00,2.16993,2.17062,2.16993,2.17057,10400000.0
2008-03-20 03:16:00,2.17087,2.17115,2.17007,2.17007,13000000.0
2008-03-20 03:17:00,2.1698,2.17004,2.16961,2.17004,26000000.0
2008-03-20 03:18:00,2.16981,2.16981,2.16931,2.16974,13000000.0
2008-03-20 03:19:00,2.16952,2.16972,2.16945,2.16972,6500000.0
2008-03-20 03:20:00,2.16974,2.17058,2.16974,2.17023,11700000.0
2008-03-20 03:21:00,2.16983,2.17016,2.16942,2.16942,11700000.0
2008-03-20 03:22:00,2.16882,2.16906,2.16881,2.16882,11700000.0
2008-03-20 03:23:00,2.1688,2.16915,2.16872,2.16915,14300000.0
2008-03-20 03:24:00,2.16935,2.16964,2.16934,2.16964,9100000.0
2008-03-20 03:25:00,2.16985,2.17005,2.16976,2.16987,10400000.0
2008-03-20 03:26:00,2.16946,2.16946,2.16895,2.16902,9100000.0
2008-03-20 03:27:00,2.16901,2.16921,2.16901,2.16921,9100000.0
2008-03-20 03:28:00,2.16939,2.16954,2.16929,2.16929,13000000.0
2008-03-20 03:29:00,2.16945,2.16961,2.16945,2.16953,7800000.0
2008-03-20 03:30:00,2.16938,2.16938,2.16916,2.16923,10400000.0
2008-03-20 03:31:00,2.16886,2.16888,2.1685,2.16888,13000000.0
2008-03-20 03:32:00,2.16888,2.17002,2.16888,2.17002,10100000.0
2008-03-20 03:33:00,2.17013,2.17151,2.17013,2.17151,9100000.0
2008-03-20 03:34:00,2.17216,2.17522,2.17196,2.17522,11700000.0
2008-03-20 03:35:00,2.17767,2.17767,2.17545,2.17545,6500000.0
2008-03-20 03:36:00,2.17342,2.1735,2.17311,2.17316,10400000.0
2008-03-20 03:37:00,2.17263,2.17306,2.17252,2.17306,20800000.0
2008-03-20 03:38:00,2.17336,2.17385,2.17336,2.17385,14300000.0
2008-03-20 03:39:00,2.17313,2.17313,2.17198,2.17282,14300000.0
2008-03-20 03:40:00,2.17329,2.17361,2.17329,2.17361,13000000.0
2008-03-20 03:41:00,2.17383,2.17422,2.17383,2.17397,9100000.0
2008-03-20 03:42:00,2.17366,2.17386,2.17366,2.17376,10400000.0
2008-03-20 03:43:00,2.17324,2.17324,2.17185,2.17185,10400000.0
2008-03-20 03:44:00,2.17222,2.17268,2.17207,2.17268,10400000.0
2008-03-20 03:45:00,2.17307,2.17366,2.17307,2.17366,10400000.0
2008-03-20 03:46:00,2.17368,2.17439,2.17368,2.17439,10400000.0
2008-03-20 03:47:00,2.17439,2.17445,2.1738,2.1738,10400000.0
2008-03-20 03:48:00,2.17369,2.17369,2.1732,2.1732,10400000.0
2008-03-20 03:49:00,2.17296,2.17297,2.17278,2.17291,10400000.0
2008-03-20 03:50:00,2.17291,2.17301,2.17273,2.17273,14300000.0
2008-03-20 03:51:00,2.1727,2.17273,2.17234,2.17273,9100000.0
2008-03-20 03:52:00,2.17243,2.17276,2.17243,2.17276,9100000.0
2008-03-20 03:53:00,2.17267,2.17308,2.17267,2.17308,11700000.0
2008-03-20 03:54:00,2.17328,2.17328,2.173,2.17304,13000000.0
2008-03-20 03:55:00,2.17293,2.17293,2.1724,2.1724,9100000.0
2008-03-20 03:56:00,2.17221,2.17221,2.1715,2.1715,10400000.0
2008-03-20 03:57:00,2.17111,2.17111,2.17053,2.17053,13000000.0
2008-03-20 03:58:00,2.17054,2.17054,2.16848,2.16848,10100000.0
2008-03-20 03:59:00,2.16907,2.1698,2.16907,2.1698,14300000.0
2008-03-20 04:00:00,2.16965,2.16971,2.16951,2.16971,24700000.0
2008-03-20 04:01:00,2.16923,2.16952,2.16855,2.16937,22100000.0
2008-03-20 04:02:00,2.16938,2.16951,2.16929,2.16946,13000000.0
2008-03-20 04:03:00,2.16926,2.16932,2.16915,2.16921,10100000.0
2008-03-20 04:04:00,2.16945,2.16972,2.16945,2.1697,6500000.0
2008-03-20 04:05:00,2.16947,2.16947,2.16916,2.16916,9100000.0
2008-03-20 04:06:00,2.16861,2.16913,2.16844,2.16913,16900000.0
2008-03-20 04:07:00,2.16919,2.16922,2.169,2.169,9100000.0
2008-03-20 04:08:00,2.16883,2.16883,2.1681,2.1681,10400000.0
2008-03-20 04:09:00,2.16793,2.16823,2.16793,2.16823,9100000.0
2008-03-20 04:10:00,2.16797,2.16797,2.16714,2.16714,6500000.0
2008-03-20 04:11:00,2.16676,2.16676,2.16608,2.16624,7800000.0
2008-03-20 04:12:00,2.16612,2.16654,2.16612,2.1664,11700000.0
2008-03-20 04:13:00,2.1669,2.1669,2.16647,2.16663,9100000.0
2008-03-20 04:14:00,2.16647,2.1666,2.16633,2.1666,11400000.0
2008-03-20 04:15:00,2.16667,2.16701,2.16667,2.16691,9100000.0
2008-03-20 04:16:00,2.16689,2.16689,2.1665,2.1665,10400000.0
2008-03-20 04:17:00,2.16651,2.16677,2.16651,2.16677,9100000.0
2008-03-20 04:18:00,2.16713,2.1675,2.16713,2.1675,10400000.0
2008-03-20 04:19:00,2.16764,2.16764,2.16744,2.16744,14300000.0
2008-03-20 04:20:00,2.16747,2.16769,2.16747,2.1676,11700000.0
2008-03-20 04:21:00,2.16723,2.16752,2.16723,2.16742,20800000.0
2008-03-20 04:22:00,2.16742,2.16756,2.16732,2.16739,9100000.0
2008-03-20 04:23:00,2.16746,2.16779,2.16738,2.16759,9100000.0
2008-03-20 04:24:00,2.16808,2.16821,2.16808,2.16817,14300000.0
2008-03-20 04:25:00,2.16713,2.16716,2.16691,2.16716,13000000.0
2008-03-20 04:26:00,2.16684,2.16684,2.16629,2.16665,14300000.0
2008-03-20 04:27:00,2.16749,2.16767,2.16744,2.16744,11700000.0
2008-03-20 04:28:00,2.16739,2.16755,2.16739,2.16741,9100000.0
2008-03-20 04:29:00,2.16679,2.1672,2.16664,2.16707,14300000.0
2008-03-20 04:30:00,2.16761,2.1677,2.1674,2.1676,19500000.0
2008-03-20 04:31:00,2.16741,2.16794,2.16741,2.1678,14300000.0
2008-03-20 04:32:00,2.16766,2.1679,2.16736,2.16784,13000000.0
2008-03-20 04:33:00,2.16789,2.16789,2.16778,2.16778,9100000.0
2008-03-20 04:34:00,2.16772,2.16772,2.16732,2.16762,13000000.0
2008-03-20 04:35:00,2.16776,2.16776,2.16751,2.16751,6500000.0
2008-03-20 04:36:00,2.16746,2.16746,2.16717,2.16733,10400000.0
2008-03-20 04:37:00,2.16737,2.16754,2.16731,2.16748,9100000.0
2008-03-20 04:38:00,2.16757,2.16757,2.16707,2.16717,14000000.0
2008-03-20 04:39:00,2.16725,2.16725,2.16681,2.16693,10400000.0
2008-03-20 04:40:00,2.16694,2.16699,2.16683,2.16683,18200000.0
2008-03-20 04:41:00,2.16666,2.16676,2.16641,2.16667,9100000.0
2008-03-20 04:42:00,2.16687,2.16687,2.16664,2.16674,10400000.0
2008-03-20 04:43:00,2.16666,2.16674,2.16665,2.16674,16900000.0
2008-03-20 04:44:00,2.16686,2.16721,2.16686,2.16708,8500000.0
2008-03-20 04:45:00,2.16714,2.16714,2.16645,2.16667,11700000.0
2008-03-20 04:46:00,2.1667,2.1667,2.1665,2.1665,11700000.0
2008-03-20 04:47:00,2.16638,2.16641,2.16634,2.16635,14300000.0
2008-03-20 04:48:00,2.16615,2.16615,2.16575,2.16593,9100000.0
2008-03-20 04:49:00,2.16609,2.16615,2.16584,2.16593,10400000.0
2008-03-20 04:50:00,2.16565,2.16566,2.16554,2.1656,11700000.0
2008-03-20 04:51:00,2.16571,2.16571,2.16554,2.16558,11700000.0
2008-03-20 04:52:00,2.16588,2.16679,2.16588,2.16679,10400000.0
2008-03-20 04:53:00,2.16689,2.16701,2.16681,2.16701,10400000.0
2008-03-20 04:54:00,2.16669,2.16669,2.16616,2.16616,13000000.0
2008-03-20 04:55:00,2.16594,2.16614,2.16584,2.16584,9100000.0
2008-03-20 04:56:00,2.16633,2.16648,2.16633,2.16648,19500000.0
2008-03-20 04:57:00,2.16652,2.16662,2.16652,2.16662,15300000.0
2008-03-20 04:58:00,2.16663,2.16663,2.16594,2.16594,9100000.0
2008-03-20 04:59:00,2.16594,2.1661,2.16588,2.16588,9100000.0
2008-03-20 05:00:00,2.16564,2.16564,2.16541,2.16548,15300000.0
2008-03-20 05:01:00,2.16561,2.16612,2.16561,2.16593,14300000.0
2008-03-20 05:02:00,2.16597,2.16617,2.16597,2.16606,9100000.0
2008-03-20 05:03:00,2.16572,2.16572,2.16562,2.16562,33800000.0
2008-03-20 05:04:00,2.16564,2.16571,2.16543,2.16561,14300000.0
2008-03-20 05:05:00,2.16569,2.16621,2.1655,2.16612,14300000.0
2008-03-20 05:06:00,2.166,2.16603,2.16587,2.16588,11700000.0
2008-03-20 05:07:00,2.16558,2.16586,2.16539,2.16586,10400000.0
2008-03-20 05:08:00,2.16618,2.1664,2.16618,2.1664,27300000.0
2008-03-20 05:09:00,2.16621,2.16624,2.16606,2.16607,9100000.0
2008-03-20 05:10:00,2.16621,2.16643,2.16621,2.16633,9100000.0
2008-03-20 05:11:00,2.16623,2.16641,2.16615,2.16641,9100000.0
2008-03-20 05:12:00,2.16647,2.16662,2.16616,2.16637,10400000.0
2008-03-20 05:13:00,2.16642,2.16644,2.16606,2.16644,11700000.0
2008-03-20 05:14:00,2.16622,2.16622,2.16601,2.16604,9100000.0
2008-03-20 05:15:00,2.16634,2.16634,2.16538,2.16586,10400000.0
2008-03-20 05:16:00,2.16594,2.16626,2.16594,2.16626,11700000.0
2008-03-20 05:17:00,2.1665,2.16668,2.16623,2.16668,32500000.0
2008-03-20 05:18:00,2.16672,2.16672,2.16632,2.16632,11700000.0
2008-03-20 05:19:00,2.16635,2.16684,2.16635,2.16679,9100000.0
2008-03-20 05:20:00,2.16676,2.16676,2.16649,2.16658,10400000.0
2008-03-20 05:21:00,2.16679,2.16679,2.16624,2.16643,10400000.0
2008-03-20 05:22:00,2.16653,2.16677,2.16635,2.16677,13000000.0
2008-03-20 05:23:00,2.16675,2.16686,2.16658,2.16686,9100000.0
2008-03-20 05:24:00,2.16702,2.16739,2.16702,2.16716,14300000.0
2008-03-20 05:25:00,2.16701,2.16701,2.16683,2.16683,6500000.0
2008-03-20 05:26:00,2.16683,2.16683,2.16666,2.16682,44200000.0
2008-03-20 05:27:00,2.16705,2.16719,2.16693,2.16701,14300000.0
2008-03-20 05:28:00,2.16668,2.16675,2.16506,2.16506,28600000.0
2008-03-20 05:29:00,2.16492,2.16542,2.16492,2.16542,9100000.0
2008-03-20 05:30:00,2.16547,2.16562,2.16547,2.1655,30900000.0
2008-03-20 05:31:00,2.16554,2.16606,2.16554,2.16606,11700000.0
2008-03-20 05:32:00,2.16611,2.16619,2.16594,2.16594,27300000.0
2008-03-20 05:33:00,2.16557,2.16592,2.16557,2.16589,10400000.0
2008-03-20 05:34:00,2.16577,2.16617,2.16577,2.16617,7800000.0
2008-03-20 05:35:00,2.16629,2.16629,2.16589,2.16589,16900000.0
2008-03-20 05:36:00,2.1658,2.1658,2.16548,2.1656,9100000.0
2008-03-20 05:37:00,2.16519,2.16519,2.16438,2.1645,18200000.0
2008-03-20 05:38:00,2.16493,2.16493,2.16428,2.16472,20800000.0
2008-03-20 05:39:00,2.16463,2.16465,2.16453,2.16459,18200000.0
2008-03-20 05:40:00,2.16408,2.16408,2.16383,2.16383,10400000.0
2008-03-20 05:41:00,2.16401,2.16401,2.16375,2.16375,11700000.0
2008-03-20 05:42:00,2.16336,2.16336,2.16322,2.16327,18200000.0
2008-03-20 05:43:00,2.16365,2.16378,2.16351,2.16378,14300000.0
2008-03-20 05:44:00,2.16382,2.16396,2.16365,2.16396,11700000.0
2008-03-20 05:45:00,2.16337,2.16361,2.16331,2.16345,19200000.0
2008-03-20 05:46:00,2.16393,2.16393,2.16366,2.16367,14300000.0
2008-03-20 05:47:00,2.16354,2.16365,2.16354,2.16355,15600000.0
2008-03-20 05:48:00,2.16374,2.16385,2.16373,2.16374,10400000.0
2008-03-20 05:49:00,2.16361,2.16394,2.16361,2.16394,14300000.0
2008-03-20 05:50:00,2.16405,2.16419,2.16402,2.16402,15600000.0
2008-03-20 05:51:00,2.16394,2.16398,2.16379,2.16382,9100000.0
2008-03-20 05:52:00,2.16376,2.16376,2.16349,2.16374,13000000.0
2008-03-20 05:53:00,2.16398,2.16398,2.16389,2.1639,13000000.0
2008-03-20 05:54:00,2.16389,2.16389,2.16344,2.16344,13000000.0
2008-03-20 05:55:00,2.16309,2.16309,2.16158,2.16158,15600000.0
2008-03-20 05:56:00,2.16145,2.16159,2.16132,2.16136,32500000.0
2008-03-20 05:57:00,2.1614,2.16201,2.1614,2.16201,48100000.0
2008-03-20 05:58:00,2.1622,2.1623,2.16219,2.16219,14300000.0
2008-03-20 05:59:00,2.16236,2.16236,2.16192,2.16192,13000000.0
2008-03-20 06:00:00,2.1622,2.16241,2.16218,2.16226,22100000.0
2008-03-20 06:01:00,2.16223,2.16239,2.16223,2.16228,22100000.0
2008-03-20 06:02:00,2.16237,2.16279,2.16237,2.16271,11700000.0
2008-03-20 06:03:00,2.16287,2.16305,2.16286,2.16286,26000000.0
2008-03-20 06:04:00,2.16293,2.16322,2.16293,2.16322,23400000.0
2008-03-20 06:05:00,2.16322,2.16322,2.16296,2.16312,9100000.0
2008-03-20 06:06:00,2.16306,2.16306,2.16285,2.16285,11700000.0
2008-03-20 06:07:00,2.16324,2.16327,2.16319,2.16319,9100000.0
2008-03-20 06:08:00,2.16302,2.16325,2.16302,2.16309,13000000.0
2008-03-20 06:09:00,2.16301,2.16309,2.16285,2.16301,16900000.0
2008-03-20 06:10:00,2.16336,2.16356,2.16333,2.16334,9100000.0
2008-03-20 06:11:00,2.16357,2.16371,2.16351,2.16371,9100000.0
2008-03-20 06:12:00,2.16356,2.16356,2.1629,2.1629,22100000.0
2008-03-20 06:13:00,2.163,2.16379,2.163,2.16379,9100000.0
2008-03-20 06:14:00,2.164,2.16417,2.16387,2.16387,13000000.0
2008-03-20 06:15:00,2.1636,2.16386,2.16333,2.16363,41600000.0
2008-03-20 06:16:00,2.16356,2.16356,2.16346,2.16349,9100000.0
2008-03-20 06:17:00,2.16343,2.16343,2.16307,2.16307,10400000.0
2008-03-20 06:18:00,2.16367,2.16423,2.16367,2.16423,9100000.0
2008-03-20 06:19:00,2.16386,2.16403,2.16385,2.16388,9100000.0
2008-03-20 06:20:00,2.16399,2.16406,2.16392,2.16406,34800000.0
2008-03-20 06:21:00,2.16403,2.16418,2.16403,2.16406,9100000.0
2008-03-20 06:22:00,2.16396,2.16396,2.16322,2.16353,32500000.0
2008-03-20 06:23:00,2.16334,2.16363,2.16316,2.16363,13000000.0
2008-03-20 06:24:00,2.16395,2.16426,2.16388,2.16426,9100000.0
2008-03-20 06:25:00,2.16427,2.16448,2.16427,2.16444,13000000.0
2008-03-20 06:26:00,2.16465,2.16465,2.16402,2.16408,14300000.0
2008-03-20 06:27:00,2.16365,2.16394,2.16285,2.16285,11700000.0
2008-03-20 06:28:00,2.16252,2.16333,2.16234,2.16333,24700000.0
2008-03-20 06:29:00,2.16341,2.16356,2.16338,2.16351,27300000.0
2008-03-20 06:30:00,2.1636,2.16362,2.16343,2.1635,11700000.0
2008-03-20 06:31:00,2.16328,2.16343,2.16328,2.16342,13000000.0
2008-03-20 06:32:00,2.16326,2.16334,2.16304,2.16304,32500000.0
2008-03-20 06:33:00,2.16326,2.16336,2.16315,2.16336,20500000.0
2008-03-20 06:34:00,2.16336,2.16364,2.16336,2.16359,26000000.0
2008-03-20 06:35:00,2.16357,2.16376,2.16352,2.16352,14300000.0
2008-03-20 06:36:00,2.1639,2.16398,2.1639,2.16398,22100000.0
2008-03-20 06:37:00,2.16403,2.16417,2.16403,2.16417,49400000.0
2008-03-20 06:38:00,2.16444,2.16489,2.1644,2.16489,13000000.0
2008-03-20 06:39:00,2.16472,2.16472,2.16442,2.16442,24700000.0
2008-03-20 06:40:00,2.16438,2.16457,2.16428,2.16457,10400000.0
2008-03-20 06:41:00,2.1646,2.1647,2.16448,2.1646,22100000.0
2008-03-20 06:42:00,2.16471,2.16498,2.16471,2.16489,10400000.0
2008-03-20 06:43:00,2.16492,2.16516,2.16492,2.16516,10400000.0
2008-03-20 06:44:00,2.16551,2.16624,2.16551,2.16612,10400000.0
2008-03-20 06:45:00,2.16616,2.16622,2.16608,2.16615,27300000.0
2008-03-20 06:46:00,2.16619,2.16619,2.16528,2.16528,9100000.0
2008-03-20 06:47:00,2.16501,2.16501,2.16478,2.16491,10400000.0
2008-03-20 06:48:00,2.16481,2.1655,2.16481,2.1655,14300000.0
2008-03-20 06:49:00,2.16584,2.16586,2.16493,2.16493,7800000.0
2008-03-20 06:50:00,2.1646,2.16485,2.1646,2.16475,11700000.0
2008-03-20 06:51:00,2.16474,2.16474,2.16428,2.16457,9100000.0
2008-03-20 06:52:00,2.1647,2.1647,2.1641,2.1641,9100000.0
2008-03-20 06:53:00,2.1644,2.16455,2.16421,2.16421,18200000.0
2008-03-20 06:54:00,2.16425,2.16425,2.16352,2.16366,10400000.0
2008-03-20 06:55:00,2.16376,2.16384,2.16366,2.16375,10400000.0
2008-03-20 06:56:00,2.16406,2.16407,2.16381,2.16381,13000000.0
2008-03-20 06:57:00,2.16371,2.16382,2.16368,2.1637,10400000.0
2008-03-20 06:58:00,2.1635,2.16416,2.1635,2.16416,14300000.0
2008-03-20 06:59:00,2.16438,2.16452,2.16435,2.16435,9100000.0
2008-03-20 07:00:00,2.16452,2.1647,2.16452,2.1647,37700000.0
2008-03-20 07:01:00,2.16465,2.16496,2.16465,2.16496,6500000.0
2008-03-20 07:02:00,2.16547,2.16549,2.16508,2.16508,11700000.0
2008-03-20 07:03:00,2.16474,2.16474,2.16405,2.16405,13000000.0
2008-03-20 07:04:00,2.1642,2.1642,2.16397,2.164,13000000.0
2008-03-20 07:05:00,2.16418,2.1643,2.16417,2.16429,10400000.0
2008-03-20 07:06:00,2.16406,2.16437,2.16406,2.16428,10400000.0
2008-03-20 07:07:00,2.16425,2.16444,2.16425,2.1643,7800000.0
2008-03-20 07:08:00,2.16401,2.16401,2.16364,2.16364,23400000.0
2008-03-20 07:09:00,2.16354,2.16364,2.16323,2.16323,10400000.0
2008-03-20 07:10:00,2.16273,2.16294,2.16263,2.16294,27300000.0
2008-03-20 07:11:00,2.16306,2.1633,2.16287,2.16322,11700000.0
2008-03-20 07:12:00,2.16349,2.16394,2.16299,2.16341,16900000.0
2008-03-20 07:13:00,2.1636,2.16389,2.1636,2.16369,11700000.0
2008-03-20 07:14:00,2.16379,2.16409,2.16379,2.16396,10400000.0
2008-03-20 07:15:00,2.1637,2.16385,2.16366,2.16384,10400000.0
2008-03-20 07:16:00,2.16396,2.16431,2.16389,2.16422,10400000.0
2008-03-20 07:17:00,2.16448,2.16497,2.16443,2.16497,11400000.0
2008-03-20 07:18:00,2.16537,2.16562,2.16537,2.16539,9100000.0
2008-03-20 07:19:00,2.16527,2.16527,2.16511,2.16511,28600000.0
2008-03-20 07:20:00,2.16467,2.16498,2.16467,2.16498,10100000.0
2008-03-20 07:21:00,2.16517,2.16564,2.16517,2.16564,11700000.0
2008-03-20 07:22:00,2.16582,2.1661,2.16582,2.16594,10400000.0
2008-03-20 07:23:00,2.16599,2.16603,2.16589,2.16593,14300000.0
2008-03-20 07:24:00,2.16597,2.16638,2.16597,2.16628,14300000.0
2008-03-20 07:25:00,2.16638,2.16655,2.16637,2.16655,13000000.0
2008-03-20 07:26:00,2.16707,2.16736,2.16707,2.16736,19500000.0
2008-03-20 07:27:00,2.16736,2.16794,2.16735,2.16794,9100000.0
2008-03-20 07:28:00,2.16798,2.16854,2.1679,2.16854,33800000.0
2008-03-20 07:29:00,2.1684,2.1684,2.16802,2.16822,13000000.0
2008-03-20 07:30:00,2.1683,2.1683,2.16769,2.16788,28600000.0
2008-03-20 07:31:00,2.16719,2.16769,2.16719,2.16769,14300000.0
2008-03-20 07:32:00,2.16805,2.16896,2.16796,2.16896,14300000.0
2008-03-20 07:33:00,2.16886,2.16886,2.16782,2.16785,11700000.0
2008-03-20 07:34:00,2.16823,2.16862,2.16823,2.16852,9100000.0
2008-03-20 07:35:00,2.16882,2.16924,2.16882,2.16924,13000000.0
2008-03-20 07:36:00,2.16926,2.16926,2.16886,2.16889,13000000.0
2008-03-20 07:37:00,2.16876,2.16879,2.16855,2.1687,14000000.0
2008-03-20 07:38:00,2.16894,2.16919,2.1689,2.16895,13000000.0
2008-03-20 07:39:00,2.16913,2.17001,2.16913,2.16986,14300000.0
2008-03-20 07:40:00,2.16975,2.16975,2.16962,2.16966,50700000.0
2008-03-20 07:41:00,2.16949,2.1696,2.16929,2.16929,26000000.0
2008-03-20 07:42:00,2.16925,2.16955,2.16921,2.16955,9100000.0
2008-03-20 07:43:00,2.16956,2.16956,2.16937,2.16937,9100000.0
2008-03-20 07:44:00,2.1695,2.16967,2.1695,2.16967,22100000.0
2008-03-20 07:45:00,2.16944,2.16944,2.16917,2.16917,20800000.0
2008-03-20 07:46:00,2.1686,2.16863,2.1684,2.16852,10400000.0
2008-03-20 07:47:00,2.1691,2.16922,2.16906,2.16906,9100000.0
2008-03-20 07:48:00,2.16864,2.16869,2.16838,2.16869,22100000.0
2008-03-20 07:49:00,2.16828,2.16848,2.16828,2.16848,31200000.0
2008-03-20 07:50:00,2.16867,2.16867,2.16818,2.1684,9100000.0
2008-03-20 07:51:00,2.16909,2.16909,2.16895,2.16895,28600000.0
2008-03-20 07:52:00,2.16899,2.16905,2.16896,2.16896,10400000.0
2008-03-20 07:53:00,2.1689,2.16902,2.16882,2.16882,14300000.0
2008-03-20 07:54:00,2.16876,2.16893,2.16876,2.16892,45500000.0
2008-03-20 07:55:00,2.16923,2.16923,2.16903,2.16912,13000000.0
2008-03-20 07:56:00,2.16907,2.16952,2.16907,2.16952,9100000.0
2008-03-20 07:57:00,2.16968,2.16998,2.1695,2.1695,14300000.0
2008-03-20 07:58:00,2.1698,2.1698,2.16936,2.16942,9100000.0
2008-03-20 07:59:00,2.1694,2.1694,2.16884,2.16939,14300000.0
2008-03-20 08:00:00,2.16885,2.16885,2.16795,2.16795,10400000.0
2008-03-20 08:01:00,2.16751,2.16787,2.16751,2.16787,37700000.0
2008-03-20 08:02:00,2.16776,2.16815,2.16776,2.16815,19500000.0
2008-03-20 08:03:00,2.16844,2.16845,2.16798,2.16804,10400000.0
2008-03-20 08:04:00,2.16763,2.16763,2.16637,2.16637,41600000.0
2008-03-20 08:05:00,2.16636,2.16673,2.16621,2.16672,9100000.0
2008-03-20 08:06:00,2.16718,2.16729,2.16688,2.16719,10400000.0
2008-03-20 08:07:00,2.16717,2.1674,2.16712,2.16713,24400000.0
2008-03-20 08:08:00,2.16699,2.16723,2.16699,2.16723,33500000.0
2008-03-20 08:09:00,2.16739,2.16739,2.1672,2.1672,36100000.0
2008-03-20 08:10:00,2.16679,2.16679,2.16641,2.16641,9100000.0
2008-03-20 08:11:00,2.16629,2.16629,2.16615,2.16615,41600000.0
2008-03-20 08:12:00,2.16589,2.16636,2.16589,2.16636,31200000.0
2008-03-20 08:13:00,2.16629,2.16657,2.16629,2.16657,10400000.0
2008-03-20 08:14:00,2.16634,2.16642,2.16634,2.16641,50700000.0
2008-03-20 08:15:00,2.16639,2.16642,2.16613,2.16613,9100000.0
2008-03-20 08:16:00,2.16622,2.16622,2.16515,2.16515,29900000.0
2008-03-20 08:17:00,2.16522,2.16543,2.16505,2.16543,37400000.0
2008-03-20 08:18:00,2.16567,2.16589,2.16567,2.16589,49400000.0
2008-03-20 08:19:00,2.16613,2.1662,2.16585,2.1662,23400000.0
2008-03-20 08:20:00,2.16618,2.16619,2.16592,2.16595,12700000.0
2008-03-20 08:21:00,2.16621,2.16641,2.16609,2.16618,50700000.0
2008-03-20 08:22:00,2.16619,2.16648,2.16619,2.16648,9100000.0
2008-03-20 08:23:00,2.1665,2.16682,2.16635,2.16675,9100000.0
2008-03-20 08:24:00,2.16665,2.16672,2.16658,2.16663,10400000.0
2008-03-20 08:25:00,2.16711,2.16718,2.16704,2.16704,13000000.0
2008-03-20 08:26:00,2.16675,2.16693,2.16675,2.16693,36400000.0
2008-03-20 08:27:00,2.16652,2.16666,2.16636,2.16644,14300000.0
2008-03-20 08:28:00,2.16666,2.16673,2.16633,2.16633,9100000.0
2008-03-20 08:29:00,2.16705,2.16705,2.16676,2.16676,13000000.0
2008-03-20 08:30:00,2.16676,2.16704,2.16676,2.16704,41600000.0
2008-03-20 08:31:00,2.16718,2.16752,2.16715,2.16748,44200000.0
2008-03-20 08:32:00,2.16772,2.16791,2.16767,2.16776,9100000.0
2008-03-20 08:33:00,2.168,2.168,2.16764,2.16764,13000000.0
2008-03-20 08:34:00,2.16703,2.16703,2.16655,2.16655,104000000.0
2008-03-20 08:35:00,2.16648,2.167,2.16648,2.167,14000000.0
2008-03-20 08:36:00,2.16704,2.16704,2.16637,2.16637,40300000.0
2008-03-20 08:37:00,2.16674,2.16689,2.16636,2.16636,66700000.0
2008-03-20 08:38:00,2.16637,2.16637,2.16615,2.16615,9100000.0
2008-03-20 08:39:00,2.16603,2.16603,2.16589,2.16589,10400000.0
2008-03-20 08:40:00,2.1654,2.1654,2.16522,2.16539,58500000.0
2008-03-20 08:41:00,2.16556,2.16634,2.16556,2.16602,46800000.0
2008-03-20 08:42:00,2.16607,2.16627,2.16595,2.16595,9100000.0
2008-03-20 08:43:00,2.16567,2.16574,2.16551,2.16572,14300000.0
2008-03-20 08:44:00,2.16536,2.16555,2.16487,2.16527,39000000.0
2008-03-20 08:45:00,2.16565,2.16593,2.16565,2.16575,14300000.0
2008-03-20 08:46:00,2.16602,2.16605,2.16565,2.16605,61100000.0
2008-03-20 08:47:00,2.16589,2.16623,2.16581,2.16613,10400000.0
2008-03-20 08:48:00,2.16612,2.16612,2.16585,2.166,62400000.0
2008-03-20 08:49:00,2.16612,2.16692,2.16612,2.16692,9100000.0
2008-03-20 08:50:00,2.16678,2.16678,2.16628,2.16628,9100000.0
2008-03-20 08:51:00,2.16637,2.16637,2.16601,2.16601,13000000.0
2008-03-20 08:52:00,2.16647,2.16672,2.16647,2.16654,63700000.0
2008-03-20 08:53:00,2.16669,2.16685,2.16666,2.16666,10400000.0
2008-03-20 08:54:00,2.16659,2.16713,2.16645,2.16713,45500000.0
2008-03-20 08:55:00,2.16737,2.16742,2.16724,2.16726,79000000.0
2008-03-20 08:56:00,2.16742,2.16805,2.16742,2.16805,39000000.0
2008-03-20 08:57:00,2.16826,2.16889,2.16806,2.16889,55900000.0
2008-03-20 08:58:00,2.16889,2.1691,2.16889,2.16904,52000000.0
2008-03-20 08:59:00,2.169,2.169,2.16833,2.16833,61100000.0
2008-03-20 09:00:00,2.16816,2.16817,2.16782,2.16782,58200000.0
2008-03-20 09:01:00,2.16779,2.16779,2.16756,2.16759,36400000.0
2008-03-20 09:02:00,2.16744,2.16754,2.16744,2.16745,28300000.0
2008-03-20 09:03:00,2.16716,2.16776,2.16716,2.16776,24700000.0
2008-03-20 09:04:00,2.16779,2.16779,2.16724,2.16724,62100000.0
2008-03-20 09:05:00,2.16746,2.16929,2.16746,2.16929,44200000.0
2008-03-20 09:06:00,2.16927,2.16927,2.16879,2.16882,45500000.0
2008-03-20 09:07:00,2.16905,2.16926,2.16901,2.16919,50700000.0
2008-03-20 09:08:00,2.16955,2.16975,2.16939,2.16975,35100000.0
2008-03-20 09:09:00,2.16967,2.17035,2.16967,2.17035,75400000.0
2008-03-20 09:10:00,2.17029,2.17031,2.17008,2.17031,42900000.0
2008-03-20 09:11:00,2.17062,2.17075,2.17062,2.1707,74100000.0
2008-03-20 09:12:00,2.17048,2.17071,2.17048,2.17071,7800000.0
2008-03-20 09:13:00,2.17043,2.17044,2.17029,2.17044,85200000.0
2008-03-20 09:14:00,2.17112,2.17151,2.17112,2.17147,95900000.0
2008-03-20 09:15:00,2.17141,2.17174,2.17141,2.17174,84500000.0
2008-03-20 09:16:00,2.17163,2.17163,2.17149,2.17162,85800000.0
2008-03-20 09:17:00,2.17152,2.17166,2.1713,2.1713,89700000.0
2008-03-20 09:18:00,2.17114,2.17114,2.17063,2.17098,101400000.0
2008-03-20 09:19:00,2.17128,2.17183,2.17128,2.17155,76400000.0
2008-03-20 09:20:00,2.17137,2.17151,2.17112,2.17112,89700000.0
2008-03-20 09:21:00,2.17076,2.17076,2.16976,2.16976,93600000.0
2008-03-20 09:22:00,2.16941,2.16941,2.16843,2.16859,107300000.0
2008-03-20 09:23:00,2.16843,2.16876,2.16831,2.1684,99800000.0
2008-03-20 09:24:00,2.1684,2.1685,2.16806,2.1685,64700000.0
2008-03-20 09:25:00,2.16856,2.16872,2.16834,2.16851,63700000.0
2008-03-20 09:26:00,2.16875,2.1689,2.16872,2.16887,93600000.0
2008-03-20 09:27:00,2.16879,2.1688,2.16857,2.16871,109200000.0
2008-03-20 09:28:00,2.16857,2.16857,2.16799,2.16799,82900000.0
2008-03-20 09:29:00,2.1678,2.1678,2.16751,2.1676,75400000.0
2008-03-20 09:30:00,2.16756,2.16767,2.16754,2.16761,46800000.0
2008-03-20 09:31:00,2.16769,2.16825,2.16769,2.16825,38700000.0
2008-03-20 09:32:00,2.16816,2.16816,2.16773,2.16773,76400000.0
2008-03-20 09:33:00,2.16754,2.16829,2.1675,2.16829,55900000.0
2008-03-20 09:34:00,2.16841,2.16857,2.16833,2.16833,53000000.0
2008-03-20 09:35:00,2.1683,2.16869,2.1683,2.16869,79300000.0
2008-03-20 09:36:00,2.16868,2.16868,2.16842,2.16842,61100000.0
2008-03-20 09:37:00,2.16827,2.16861,2.16809,2.16861,81600000.0
2008-03-20 09:38:00,2.16906,2.16981,2.16906,2.16981,42600000.0
2008-03-20 09:39:00,2.16979,2.16995,2.16977,2.16979,71200000.0
2008-03-20 09:40:00,2.16978,2.16978,2.16947,2.16954,72800000.0
2008-03-20 09:41:00,2.16952,2.16959,2.16942,2.16959,68900000.0
2008-03-20 09:42:00,2.16982,2.17009,2.16973,2.16978,93300000.0
2008-03-20 09:43:00,2.16967,2.16967,2.16908,2.16923,80300000.0
2008-03-20 09:44:00,2.16907,2.16921,2.16907,2.16921,55900000.0
2008-03-20 09:45:00,2.16925,2.16965,2.1692,2.16965,36400000.0
2008-03-20 09:46:00,2.16991,2.17036,2.16986,2.17036,54600000.0
2008-03-20 09:47:00,2.17047,2.17047,2.17016,2.1702,53300000.0
2008-03-20 09:48:00,2.17031,2.17031,2.17005,2.17009,72500000.0
2008-03-20 09:49:00,2.16935,2.16935,2.16857,2.16857,52000000.0
2008-03-20 09:50:00,2.16788,2.16788,2.16727,2.16727,76700000.0
2008-03-20 09:51:00,2.16751,2.16751,2.16694,2.16694,55900000.0
2008-03-20 09:52:00,2.16658,2.16658,2.16601,2.16624,61100000.0
2008-03-20 09:53:00,2.16594,2.16626,2.16582,2.16626,55900000.0
2008-03-20 09:54:00,2.16611,2.1669,2.16611,2.16684,63700000.0
2008-03-20 09:55:00,2.16682,2.16716,2.16682,2.16702,66300000.0
2008-03-20 09:56:00,2.16696,2.16696,2.16661,2.16661,55600000.0
2008-03-20 09:57:00,2.16656,2.16656,2.16627,2.16654,54600000.0
2008-03-20 09:58:00,2.16625,2.16641,2.16621,2.16621,79000000.0
2008-03-20 09:59:00,2.16624,2.16665,2.16624,2.16646,66000000.0
2008-03-20 10:00:00,2.16663,2.16665,2.16641,2.16665,86500000.0
2008-03-20 10:01:00,2.16642,2.16642,2.1653,2.1653,14300000.0
2008-03-20 10:02:00,2.16493,2.16493,2.16427,2.16427,9100000.0
2008-03-20 10:03:00,2.164,2.16451,2.164,2.16451,55900000.0
2008-03-20 10:04:00,2.16453,2.16465,2.16447,2.1645,10400000.0
2008-03-20 10:05:00,2.16443,2.16472,2.16442,2.16459,66300000.0
2008-03-20 10:06:00,2.1649,2.16523,2.16481,2.16523,66300000.0
2008-03-20 10:07:00,2.16618,2.16641,2.16605,2.16605,84500000.0
2008-03-20 10:08:00,2.16578,2.16578,2.16474,2.16474,75400000.0
2008-03-20 10:09:00,2.16414,2.16414,2.16381,2.16402,92000000.0
2008-03-20 10:10:00,2.1643,2.16455,2.16427,2.16427,85800000.0
2008-03-20 10:11:00,2.16399,2.16465,2.16399,2.16446,100100000.0
2008-03-20 10:12:00,2.16443,2.16443,2.16409,2.16415,105000000.0
2008-03-20 10:13:00,2.1641,2.16446,2.1641,2.16423,76700000.0
2008-03-20 10:14:00,2.16433,2.16462,2.16433,2.16444,79300000.0
2008-03-20 10:15:00,2.16487,2.16583,2.16487,2.16583,77700000.0
2008-03-20 10:16:00,2.16598,2.16603,2.16583,2.16603,65000000.0
2008-03-20 10:17:00,2.1661,2.16661,2.1661,2.16643,79300000.0
2008-03-20 10:18:00,2.16684,2.16766,2.16684,2.16763,72800000.0
2008-03-20 10:19:00,2.1677,2.1677,2.16669,2.16669,96900000.0
2008-03-20 10:20:00,2.1667,2.1667,2.16627,2.16627,80600000.0
2008-03-20 10:21:00,2.16618,2.16618,2.16567,2.16578,10400000.0
2008-03-20 10:22:00,2.16573,2.1659,2.16521,2.1654,74100000.0
2008-03-20 10:23:00,2.16534,2.16543,2.16477,2.16477,78000000.0
2008-03-20 10:24:00,2.16478,2.16532,2.16478,2.16532,72800000.0
2008-03-20 10:25:00,2.16528,2.16588,2.16528,2.16588,102400000.0
2008-03-20 10:26:00,2.16619,2.1674,2.16619,2.1674,98200000.0
2008-03-20 10:27:00,2.16762,2.1683,2.16752,2.1683,92000000.0
2008-03-20 10:28:00,2.16888,2.16888,2.16861,2.16861,64400000.0
2008-03-20 10:29:00,2.16931,2.17021,2.16931,2.17011,67000000.0
2008-03-20 10:30:00,2.16964,2.16976,2.16956,2.16967,58500000.0
2008-03-20 10:31:00,2.16985,2.16985,2.1696,2.16967,49400000.0
2008-03-20 10:32:00,2.16964,2.16964,2.16923,2.16948,55900000.0
2008-03-20 10:33:00,2.16884,2.16937,2.16884,2.16937,36100000.0
2008-03-20 10:34:00,2.1695,2.16969,2.16929,2.16929,41300000.0
2008-03-20 10:35:00,2.16901,2.16901,2.16795,2.16795,49400000.0
2008-03-20 10:36:00,2.16883,2.16974,2.16883,2.16974,66300000.0
2008-03-20 10:37:00,2.16974,2.16974,2.16943,2.16943,37400000.0
2008-03-20 10:38:00,2.16927,2.16927,2.16884,2.16895,49400000.0
2008-03-20 10:39:00,2.16932,2.17043,2.16932,2.17043,9100000.0
2008-03-20 10:40:00,2.16996,2.16998,2.16925,2.16925,55900000.0
2008-03-20 10:41:00,2.16994,2.17109,2.16994,2.17109,54600000.0
2008-03-20 10:42:00,2.17165,2.17165,2.17117,2.17132,68900000.0
2008-03-20 10:43:00,2.17098,2.17098,2.17023,2.17088,40300000.0
2008-03-20 10:44:00,2.17068,2.17068,2.17053,2.17053,35100000.0
2008-03-20 10:45:00,2.17091,2.17149,2.17091,2.17142,13000000.0
2008-03-20 10:46:00,2.17197,2.17235,2.17154,2.17154,49400000.0
2008-03-20 10:47:00,2.17121,2.17139,2.17095,2.17095,53300000.0
2008-03-20 10:48:00,2.1708,2.17081,2.17052,2.17061,61100000.0
2008-03-20 10:49:00,2.1712,2.17218,2.1712,2.17218,80300000.0
2008-03-20 10:50:00,2.17217,2.17224,2.1721,2.17218,58500000.0
2008-03-20 10:51:00,2.1722,2.17237,2.17209,2.17209,10400000.0
2008-03-20 10:52:00,2.17135,2.1722,2.17135,2.1722,74100000.0
2008-03-20 10:53:00,2.17224,2.17345,2.17224,2.17345,87800000.0
2008-03-20 10:54:00,2.17437,2.17516,2.17437,2.17516,72500000.0
2008-03-20 10:55:00,2.17564,2.17564,2.17503,2.17503,73800000.0
2008-03-20 10:56:00,2.17503,2.17503,2.17405,2.17405,62400000.0
2008-03-20 10:57:00,2.17411,2.17411,2.17324,2.17349,61100000.0
2008-03-20 10:58:00,2.17288,2.17288,2.17204,2.1725,74100000.0
2008-03-20 10:59:00,2.17202,2.17241,2.17193,2.17241,63700000.0
2008-03-20 11:00:00,2.1732,2.17336,2.17285,2.17336,57200000.0
2008-03-20 11:01:00,2.1736,2.1736,2.17317,2.17317,67300000.0
2008-03-20 11:02:00,2.17269,2.17269,2.17169,2.17178,61100000.0
2008-03-20 11:03:00,2.17146,2.17201,2.17146,2.17176,66000000.0
2008-03-20 11:04:00,2.17182,2.17188,2.17163,2.17188,55900000.0
2008-03-20 11:05:00,2.1718,2.17184,2.17158,2.17158,28600000.0
2008-03-20 11:06:00,2.17125,2.17125,2.17052,2.17052,44200000.0
2008-03-20 11:07:00,2.17,2.17003,2.16973,2.16995,54600000.0
2008-03-20 11:08:00,2.16961,2.16991,2.16961,2.16979,41300000.0
2008-03-20 11:09:00,2.16969,2.16969,2.16917,2.16917,55900000.0
2008-03-20 11:10:00,2.16902,2.16902,2.16868,2.1688,55900000.0
2008-03-20 11:11:00,2.16919,2.16927,2.16919,2.1692,44200000.0
2008-03-20 11:12:00,2.16866,2.16866,2.16832,2.16832,46800000.0
2008-03-20 11:13:00,2.16891,2.17004,2.16891,2.16972,81900000.0
2008-03-20 11:14:00,2.16972,2.16981,2.16963,2.16963,66300000.0
2008-03-20 11:15:00,2.16987,2.17012,2.16985,2.17006,61800000.0
2008-03-20 11:16:00,2.17069,2.17076,2.17061,2.17076,34800000.0
2008-03-20 11:17:00,2.17071,2.17071,2.17023,2.1703,68900000.0
2008-03-20 11:18:00,2.17056,2.17085,2.17046,2.17085,84500000.0
2008-03-20 11:19:00,2.1709,2.1709,2.17059,2.17078,84200000.0
2008-03-20 11:20:00,2.17065,2.17102,2.17065,2.17102,93600000.0
2008-03-20 11:21:00,2.17117,2.17212,2.17117,2.17212,61100000.0
2008-03-20 11:22:00,2.1723,2.17231,2.17204,2.17204,82000000.0
2008-03-20 11:23:00,2.17222,2.17239,2.17208,2.17239,11700000.0
2008-03-20 11:24:00,2.17212,2.17221,2.1716,2.1716,64700000.0
2008-03-20 11:25:00,2.17181,2.1723,2.17169,2.17169,66000000.0
2008-03-20 11:26:00,2.17105,2.17171,2.17105,2.17111,59800000.0
2008-03-20 11:27:00,2.17114,2.17148,2.17114,2.17141,62400000.0
2008-03-20 11:28:00,2.17042,2.1707,2.17042,2.1707,91000000.0
2008-03-20 11:29:00,2.17113,2.17113,2.1705,2.1705,10400000.0
2008-03-20 11:30:00,2.17268,2.1753,2.17268,2.1753,54600000.0
2008-03-20 11:31:00,2.17508,2.1762,2.17508,2.1762,79300000.0
2008-03-20 11:32:00,2.17644,2.17792,2.17644,2.17792,71500000.0
2008-03-20 11:33:00,2.17842,2.17932,2.17842,2.17896,56900000.0
2008-03-20 11:34:00,2.1782,2.1782,2.17746,2.17759,57200000.0
2008-03-20 11:35:00,2.17767,2.17767,2.17715,2.17716,10400000.0
2008-03-20 11:36:00,2.17793,2.1783,2.17775,2.17775,83200000.0
2008-03-20 11:37:00,2.17816,2.17828,2.17784,2.17784,67600000.0
2008-03-20 11:38:00,2.1778,2.17815,2.1778,2.178,92300000.0
2008-03-20 11:39:00,2.17771,2.17913,2.17726,2.17913,84500000.0
2008-03-20 11:40:00,2.17892,2.17892,2.17744,2.17744,75100000.0
2008-03-20 11:41:00,2.17764,2.17918,2.17764,2.17902,66000000.0
2008-03-20 11:42:00,2.17872,2.17872,2.17823,2.17834,61100000.0
2008-03-20 11:43:00,2.1783,2.1783,2.17785,2.17793,106300000.0
2008-03-20 11:44:00,2.17861,2.18088,2.17861,2.18088,100100000.0
2008-03-20 11:45:00,2.1808,2.1808,2.17865,2.17882,88400000.0
2008-03-20 11:46:00,2.17877,2.17913,2.17831,2.17913,53300000.0
2008-03-20 11:47:00,2.17888,2.17888,2.17802,2.17802,33800000.0
2008-03-20 11:48:00,2.17716,2.17716,2.17634,2.17634,50700000.0
2008-03-20 11:49:00,2.17636,2.17661,2.17636,2.17653,70200000.0
2008-03-20 11:50:00,2.17652,2.17688,2.17652,2.17654,70200000.0
2008-03-20 11:51:00,2.17622,2.17622,2.17586,2.17613,10400000.0
2008-03-20 11:52:00,2.17615,2.17616,2.17597,2.17603,54300000.0
2008-03-20 11:53:00,2.17613,2.17669,2.17595,2.17645,84200000.0
2008-03-20 11:54:00,2.17644,2.17644,2.1754,2.1754,71500000.0
2008-03-20 11:55:00,2.17526,2.17657,2.17526,2.17629,65000000.0
2008-03-20 11:56:00,2.17685,2.17758,2.17672,2.17758,76400000.0
2008-03-20 11:57:00,2.17785,2.17814,2.17772,2.17772,50700000.0
2008-03-20 11:58:00,2.17792,2.17828,2.17792,2.17813,62400000.0
2008-03-20 11:59:00,2.17826,2.17878,2.17826,2.17826,80600000.0
2008-03-20 12:00:00,2.17806,2.17822,2.17745,2.17745,58500000.0
2008-03-20 12:01:00,2.17688,2.17697,2.17668,2.17697,78700000.0
2008-03-20 12:02:00,2.17615,2.17617,2.176,2.17611,62800000.0
2008-03-20 12:03:00,2.17608,2.17666,2.17593,2.17666,87100000.0
2008-03-20 12:04:00,2.17701,2.17744,2.1768,2.17744,60800000.0
2008-03-20 12:05:00,2.17755,2.17772,2.17744,2.17745,92000000.0
2008-03-20 12:06:00,2.17778,2.17862,2.17778,2.17862,45500000.0
2008-03-20 12:07:00,2.17866,2.1799,2.17866,2.17902,40000000.0
2008-03-20 12:08:00,2.17853,2.17918,2.17853,2.17918,63700000.0
2008-03-20 12:09:00,2.17918,2.17957,2.17888,2.17957,33800000.0
2008-03-20 12:10:00,2.17976,2.18009,2.17971,2.18,43900000.0
2008-03-20 12:11:00,2.18026,2.18066,2.17968,2.17968,67000000.0
2008-03-20 12:12:00,2.17906,2.17943,2.17876,2.17943,76700000.0
2008-03-20 12:13:00,2.17928,2.17952,2.17928,2.1795,61100000.0
2008-03-20 12:14:00,2.17985,2.1804,2.17985,2.18009,76700000.0
2008-03-20 12:15:00,2.18011,2.18038,2.1796,2.18038,64400000.0
2008-03-20 12:16:00,2.18097,2.18107,2.18052,2.18052,77700000.0
2008-03-20 12:17:00,2.18022,2.18022,2.1796,2.1796,58200000.0
2008-03-20 12:18:00,2.17881,2.17881,2.1781,2.1781,68000000.0
2008-03-20 12:19:00,2.17833,2.17949,2.17833,2.17944,72800000.0
2008-03-20 12:20:00,2.17919,2.17958,2.17919,2.1793,55900000.0
2008-03-20 12:21:00,2.17948,2.17959,2.17918,2.17932,76100000.0
2008-03-20 12:22:00,2.1803,2.18232,2.17992,2.18232,79300000.0
2008-03-20 12:23:00,2.18324,2.18324,2.18096,2.18096,10400000.0
2008-03-20 12:24:00,2.18067,2.18129,2.18067,2.1812,65700000.0
2008-03-20 12:25:00,2.18089,2.18089,2.18046,2.18055,9100000.0
2008-03-20 12:26:00,2.18037,2.18057,2.18019,2.18019,66300000.0
2008-03-20 12:27:00,2.17991,2.17991,2.17956,2.17969,61100000.0
2008-03-20 12:28:00,2.17941,2.17971,2.17941,2.1797,71500000.0
2008-03-20 12:29:00,2.17987,2.17987,2.1773,2.1773,91000000.0
2008-03-20 12:30:00,2.17739,2.17876,2.17722,2.17757,83200000.0
2008-03-20 12:31:00,2.17877,2.17877,2.17857,2.17857,62100000.0
2008-03-20 12:32:00,2.17871,2.17967,2.17871,2.17967,74800000.0
2008-03-20 12:33:00,2.1797,2.18017,2.17945,2.1798,96200000.0
2008-03-20 12:34:00,2.17978,2.1804,2.17946,2.1804,23400000.0
2008-03-20 12:35:00,2.18068,2.18168,2.18068,2.18168,37700000.0
2008-03-20 12:36:00,2.18217,2.18217,2.18163,2.18163,59800000.0
2008-03-20 12:37:00,2.18177,2.18247,2.18177,2.18246,14300000.0
2008-03-20 12:38:00,2.1831,2.18324,2.18263,2.18263,48100000.0
2008-03-20 12:39:00,2.18328,2.18402,2.18314,2.18402,58200000.0
2008-03-20 12:40:00,2.18451,2.18471,2.18418,2.18418,33800000.0
2008-03-20 12:41:00,2.18374,2.18374,2.1831,2.1831,32500000.0
2008-03-20 12:42:00,2.1833,2.1836,2.1833,2.1833,52000000.0
2008-03-20 12:43:00,2.1837,2.18404,2.18356,2.18378,53300000.0
2008-03-20 12:44:00,2.18351,2.18351,2.18325,2.18339,45200000.0
2008-03-20 12:45:00,2.18322,2.18322,2.18301,2.18304,44200000.0
2008-03-20 12:46:00,2.18322,2.18342,2.18322,2.18333,63700000.0
2008-03-20 12:47:00,2.1834,2.18342,2.18305,2.18305,9100000.0
2008-03-20 12:48:00,2.18303,2.18303,2.18209,2.18209,40300000.0
2008-03-20 12:49:00,2.18186,2.18188,2.18145,2.18145,70200000.0
2008-03-20 12:50:00,2.18122,2.18122,2.18071,2.18071,46800000.0
2008-03-20 12:51:00,2.18042,2.18098,2.18042,2.18098,53300000.0
2008-03-20 12:52:00,2.1807,2.1809,2.18061,2.1809,41600000.0
2008-03-20 12:53:00,2.18149,2.18216,2.18149,2.18216,42900000.0
2008-03-20 12:54:00,2.18219,2.1826,2.18152,2.1826,27300000.0
2008-03-20 12:55:00,2.18268,2.1827,2.18242,2.18242,11700000.0
2008-03-20 12:56:00,2.18267,2.18277,2.18236,2.18236,13000000.0
2008-03-20 12:57:00,2.18246,2.18249,2.18242,2.18246,10400000.0
2008-03-20 12:58:00,2.18197,2.18268,2.18197,2.18268,34800000.0
2008-03-20 12:59:00,2.18251,2.18335,2.18225,2.18335,40300000.0
2008-03-20 13:00:00,2.18322,2.18332,2.18286,2.18286,20800000.0
2008-03-20 13:01:00,2.18273,2.18302,2.18273,2.18297,54600000.0
2008-03-20 13:02:00,2.18304,2.18316,2.18282,2.18303,49400000.0
2008-03-20 13:03:00,2.18286,2.18344,2.18286,2.18344,9100000.0
2008-03-20 13:04:00,2.18354,2.18376,2.1834,2.1834,25700000.0
2008-03-20 13:05:00,2.18352,2.18376,2.18352,2.18376,19500000.0
2008-03-20 13:06:00,2.18365,2.18365,2.18334,2.18345,28600000.0
2008-03-20 13:07:00,2.18326,2.18329,2.18279,2.18279,19500000.0
2008-03-20 13:08:00,2.1826,2.18279,2.18255,2.18279,24700000.0
2008-03-20 13:09:00,2.18281,2.18281,2.18269,2.18272,32500000.0
2008-03-20 13:10:00,2.18311,2.18311,2.18274,2.18283,62400000.0
2008-03-20 13:11:00,2.18306,2.18407,2.18306,2.18407,41300000.0
2008-03-20 13:12:00,2.18377,2.18377,2.18353,2.18359,15600000.0
2008-03-20 13:13:00,2.18347,2.18347,2.18292,2.183,26000000.0
2008-03-20 13:14:00,2.18287,2.18296,2.18276,2.18288,46800000.0
2008-03-20 13:15:00,2.1828,2.18304,2.18251,2.18251,61100000.0
2008-03-20 13:16:00,2.18177,2.18226,2.18157,2.18226,50700000.0
2008-03-20 13:17:00,2.18232,2.18281,2.18232,2.18237,41600000.0
2008-03-20 13:18:00,2.18239,2.18349,2.18239,2.18349,56900000.0
2008-03-20 13:19:00,2.18347,2.18347,2.18286,2.18286,10400000.0
2008-03-20 13:20:00,2.18297,2.18339,2.18265,2.18265,61100000.0
2008-03-20 13:21:00,2.18224,2.18255,2.18219,2.18255,14300000.0
2008-03-20 13:22:00,2.18296,2.1832,2.18296,2.1832,66300000.0
2008-03-20 13:23:00,2.1831,2.18312,2.18303,2.18311,9100000.0
2008-03-20 13:24:00,2.18323,2.18323,2.1826,2.18266,68600000.0
2008-03-20 13:25:00,2.18229,2.18237,2.18218,2.18218,82900000.0
2008-03-20 13:26:00,2.18222,2.18229,2.18216,2.18223,75400000.0
2008-03-20 13:27:00,2.18225,2.18232,2.18222,2.18232,84500000.0
2008-03-20 13:28:00,2.18238,2.18277,2.18238,2.18277,72800000.0
2008-03-20 13:29:00,2.1829,2.18319,2.1829,2.18318,76400000.0
2008-03-20 13:30:00,2.18337,2.18341,2.1832,2.1832,53300000.0
2008-03-20 13:31:00,2.18352,2.1836,2.18342,2.1836,45200000.0
2008-03-20 13:32:00,2.18369,2.18375,2.18351,2.18351,59800000.0
2008-03-20 13:33:00,2.18348,2.18348,2.18276,2.18276,50700000.0
2008-03-20 13:34:00,2.18228,2.1823,2.18199,2.18211,59800000.0
2008-03-20 13:35:00,2.18222,2.18222,2.18205,2.18207,26000000.0
2008-03-20 13:36:00,2.18245,2.18268,2.18242,2.18242,47800000.0
2008-03-20 13:37:00,2.18232,2.18232,2.18215,2.18226,45500000.0
2008-03-20 13:38:00,2.18212,2.18289,2.18212,2.18217,44200000.0
2008-03-20 13:39:00,2.18175,2.18208,2.18175,2.18208,40300000.0
2008-03-20 13:40:00,2.1823,2.18304,2.1823,2.18304,47800000.0
2008-03-20 13:41:00,2.18346,2.18371,2.18335,2.18362,50400000.0
2008-03-20 13:42:00,2.18381,2.18382,2.18359,2.18359,70200000.0
2008-03-20 13:43:00,2.18376,2.18396,2.1837,2.18379,52000000.0
2008-03-20 13:44:00,2.18419,2.18542,2.18419,2.18508,35100000.0
2008-03-20 13:45:00,2.18485,2.18615,2.18485,2.18608,27300000.0
2008-03-20 13:46:00,2.18716,2.18769,2.18705,2.18705,24700000.0
2008-03-20 13:47:00,2.18682,2.18692,2.18655,2.18655,24700000.0
2008-03-20 13:48:00,2.18649,2.18649,2.18637,2.18641,40300000.0
2008-03-20 13:49:00,2.18653,2.1871,2.18653,2.18672,33800000.0
2008-03-20 13:50:00,2.18662,2.18764,2.18662,2.18763,33500000.0
2008-03-20 13:51:00,2.18798,2.18835,2.18798,2.18814,40300000.0
2008-03-20 13:52:00,2.18914,2.19066,2.18914,2.19066,40300000.0
2008-03-20 13:53:00,2.19018,2.19018,2.18987,2.18987,37400000.0
2008-03-20 13:54:00,2.18946,2.18998,2.18946,2.18966,67600000.0
2008-03-20 13:55:00,2.18924,2.18924,2.18864,2.1889,46800000.0
2008-03-20 13:56:00,2.18936,2.18936,2.18898,2.18915,42600000.0
2008-03-20 13:57:00,2.18886,2.18886,2.18869,2.18869,39000000.0
2008-03-20 13:58:00,2.18864,2.18894,2.1886,2.18894,29900000.0
2008-03-20 13:59:00,2.18921,2.18987,2.18921,2.18987,22100000.0
2008-03-20 14:00:00,2.19001,2.19061,2.18977,2.19061,49400000.0
2008-03-20 14:01:00,2.19063,2.19063,2.19039,2.19039,16900000.0
2008-03-20 14:02:00,2.19048,2.19063,2.19022,2.19063,53300000.0
2008-03-20 14:03:00,2.19084,2.19099,2.19048,2.19048,28600000.0
2008-03-20 14:04:00,2.19045,2.19094,2.19008,2.19094,41600000.0
2008-03-20 14:05:00,2.19122,2.19131,2.19071,2.19131,50700000.0
2008-03-20 14:06:00,2.19167,2.19167,2.19139,2.19163,45500000.0
2008-03-20 14:07:00,2.19144,2.19155,2.19117,2.19155,55900000.0
2008-03-20 14:08:00,2.19199,2.19226,2.19199,2.19226,55900000.0
2008-03-20 14:09:00,2.19211,2.19223,2.19201,2.19223,44200000.0
2008-03-20 14:10:00,2.19262,2.19316,2.19262,2.19316,39000000.0
2008-03-20 14:11:00,2.19367,2.19392,2.19356,2.19374,54600000.0
2008-03-20 14:12:00,2.19374,2.19396,2.19365,2.19373,38400000.0
2008-03-20 14:13:00,2.1937,2.19396,2.19369,2.19369,48100000.0
2008-03-20 14:14:00,2.19342,2.19343,2.19305,2.19305,42600000.0
2008-03-20 14:15:00,2.19266,2.19285,2.19262,2.19285,37700000.0
2008-03-20 14:16:00,2.19292,2.19378,2.19292,2.1936,57900000.0
2008-03-20 14:17:00,2.19341,2.19341,2.19319,2.19319,9100000.0
2008-03-20 14:18:00,2.19294,2.19307,2.19276,2.19307,22100000.0
2008-03-20 14:19:00,2.19302,2.19302,2.19253,2.19266,63400000.0
2008-03-20 14:20:00,2.1927,2.19389,2.1927,2.19389,27300000.0
2008-03-20 14:21:00,2.19377,2.19377,2.19302,2.19321,31200000.0
2008-03-20 14:22:00,2.19327,2.19386,2.19327,2.19386,18200000.0
2008-03-20 14:23:00,2.19352,2.19359,2.19328,2.19359,36100000.0
2008-03-20 14:24:00,2.19342,2.19364,2.19339,2.19364,32200000.0
2008-03-20 14:25:00,2.19403,2.19462,2.19382,2.19462,26000000.0
2008-03-20 14:26:00,2.19494,2.19622,2.19494,2.19622,22100000.0
2008-03-20 14:27:00,2.19576,2.19576,2.19474,2.19474,26000000.0
2008-03-20 14:28:00,2.19426,2.19426,2.19251,2.19251,13000000.0
2008-03-20 14:29:00,2.19404,2.19484,2.19404,2.19467,19500000.0
2008-03-20 14:30:00,2.19489,2.19489,2.19459,2.1948,19500000.0
2008-03-20 14:31:00,2.19489,2.19579,2.19489,2.19579,9100000.0
2008-03-20 14:32:00,2.19589,2.19602,2.19543,2.19543,9100000.0
2008-03-20 14:33:00,2.19549,2.19549,2.19509,2.19521,10400000.0
2008-03-20 14:34:00,2.19642,2.19692,2.19642,2.19677,10400000.0
2008-03-20 14:35:00,2.19629,2.19629,2.19586,2.19586,9100000.0
2008-03-20 14:36:00,2.19619,2.19619,2.1948,2.1948,9100000.0
2008-03-20 14:37:00,2.19421,2.19421,2.19364,2.19379,13000000.0
2008-03-20 14:38:00,2.19422,2.19474,2.19422,2.19469,9100000.0
2008-03-20 14:39:00,2.1946,2.19461,2.19448,2.19449,10400000.0
2008-03-20 14:40:00,2.1941,2.19452,2.19408,2.19452,9100000.0
2008-03-20 14:41:00,2.19475,2.19475,2.19431,2.19431,11700000.0
2008-03-20 14:42:00,2.19358,2.19383,2.19335,2.19382,13000000.0
2008-03-20 14:43:00,2.19392,2.19439,2.19392,2.19436,9100000.0
2008-03-20 14:44:00,2.1944,2.1944,2.19403,2.19406,11700000.0
2008-03-20 14:45:00,2.19389,2.19389,2.19364,2.19364,9100000.0
2008-03-20 14:46:00,2.19346,2.19363,2.19336,2.19345,11700000.0
2008-03-20 14:47:00,2.19315,2.19315,2.19269,2.19269,9100000.0
2008-03-20 14:48:00,2.19263,2.19263,2.19234,2.19234,13000000.0
2008-03-20 14:49:00,2.19183,2.19217,2.19162,2.19217,14300000.0
2008-03-20 14:50:00,2.19199,2.19228,2.19199,2.192,10400000.0
2008-03-20 14:51:00,2.19219,2.19259,2.19219,2.19257,11700000.0
2008-03-20 14:52:00,2.19221,2.19227,2.19196,2.19227,14300000.0
2008-03-20 14:53:00,2.19199,2.19208,2.19195,2.19208,13000000.0
2008-03-20 14:54:00,2.19243,2.19243,2.19217,2.19231,10400000.0
2008-03-20 14:55:00,2.19254,2.19273,2.19254,2.19273,12700000.0
2008-03-20 14:56:00,2.19257,2.19257,2.19234,2.19244,11700000.0
2008-03-20 14:57:00,2.1924,2.19355,2.1924,2.19355,12700000.0
2008-03-20 14:58:00,2.19369,2.19438,2.19369,2.19438,14300000.0
2008-03-20 14:59:00,2.19516,2.19522,2.19505,2.19515,14300000.0
2008-03-20 15:00:00,2.19541,2.19569,2.19534,2.19544,10400000.0
2008-03-20 15:01:00,2.19509,2.19566,2.19509,2.19566,10400000.0
2008-03-20 15:02:00,2.1956,2.1956,2.195,2.19504,9100000.0
2008-03-20 15:03:00,2.1958,2.19626,2.1958,2.19626,10400000.0
2008-03-20 15:04:00,2.19673,2.19681,2.19637,2.19637,11400000.0
2008-03-20 15:05:00,2.19621,2.19621,2.1959,2.1959,10400000.0
2008-03-20 15:06:00,2.19598,2.1964,2.19596,2.19628,11700000.0
2008-03-20 15:07:00,2.19618,2.1962,2.19611,2.1962,9100000.0
2008-03-20 15:08:00,2.19648,2.19676,2.19648,2.19676,13000000.0
2008-03-20 15:09:00,2.19688,2.19688,2.19636,2.19637,13000000.0
2008-03-20 15:10:00,2.19666,2.1968,2.19661,2.19662,9100000.0
2008-03-20 15:11:00,2.19632,2.19643,2.19602,2.19609,13000000.0
2008-03-20 15:12:00,2.19595,2.19595,2.19575,2.19591,10400000.0
2008-03-20 15:13:00,2.19609,2.19648,2.19609,2.19639,9100000.0
2008-03-20 15:14:00,2.196,2.196,2.19562,2.19589,11700000.0
2008-03-20 15:15:00,2.1961,2.1961,2.19539,2.19539,9100000.0
2008-03-20 15:16:00,2.19531,2.19541,2.19516,2.19541,10400000.0
2008-03-20 15:17:00,2.19517,2.19535,2.19491,2.19491,11700000.0
2008-03-20 15:18:00,2.1942,2.1942,2.19385,2.194,10400000.0
2008-03-20 15:19:00,2.19487,2.19613,2.19487,2.19613,9100000.0
2008-03-20 15:20:00,2.19574,2.19574,2.19519,2.19565,9100000.0
2008-03-20 15:21:00,2.19593,2.1971,2.19593,2.1971,10400000.0
2008-03-20 15:22:00,2.19717,2.19717,2.19663,2.19668,9100000.0
2008-03-20 15:23:00,2.19659,2.19743,2.19659,2.19743,9100000.0
2008-03-20 15:24:00,2.1972,2.19751,2.19716,2.19716,8800000.0
2008-03-20 15:25:00,2.19765,2.19774,2.19741,2.19745,9100000.0
2008-03-20 15:26:00,2.19777,2.19798,2.19777,2.19789,13000000.0
2008-03-20 15:27:00,2.1983,2.19865,2.1979,2.19865,14300000.0
2008-03-20 15:28:00,2.19898,2.19898,2.19826,2.19846,14000000.0
2008-03-20 15:29:00,2.19836,2.19867,2.19821,2.19821,13000000.0
2008-03-20 15:30:00,2.19829,2.19829,2.19798,2.19798,10400000.0
2008-03-20 15:31:00,2.19762,2.19762,2.19736,2.19738,11700000.0
2008-03-20 15:32:00,2.1975,2.19772,2.19731,2.19768,9100000.0
2008-03-20 15:33:00,2.19823,2.19869,2.19823,2.19846,9100000.0
2008-03-20 15:34:00,2.19904,2.19904,2.19828,2.19828,13000000.0
2008-03-20 15:35:00,2.19805,2.1981,2.1975,2.19762,9100000.0
2008-03-20 15:36:00,2.19736,2.19764,2.19735,2.19759,14300000.0
2008-03-20 15:37:00,2.1975,2.1975,2.19724,2.19724,10400000.0
2008-03-20 15:38:00,2.19722,2.19755,2.19722,2.19755,10400000.0
2008-03-20 15:39:00,2.1971,2.19794,2.19695,2.19788,9100000.0
2008-03-20 15:40:00,2.19765,2.19774,2.19758,2.19769,9100000.0
2008-03-20 15:41:00,2.19758,2.19773,2.1975,2.1975,10100000.0
2008-03-20 15:42:00,2.19764,2.19817,2.19764,2.19807,10400000.0
2008-03-20 15:43:00,2.19827,2.19865,2.19815,2.19865,10400000.0
2008-03-20 15:44:00,2.19829,2.1985,2.1982,2.1985,9100000.0
2008-03-20 15:45:00,2.19876,2.1989,2.19861,2.19882,11700000.0
2008-03-20 15:46:00,2.19888,2.19925,2.19888,2.19897,10400000.0
2008-03-20 15:47:00,2.19926,2.19975,2.19926,2.19948,9100000.0
2008-03-20 15:48:00,2.19882,2.19928,2.19844,2.19928,10400000.0
2008-03-20 15:49:00,2.20227,2.2023,2.20073,2.20073,9100000.0
2008-03-20 15:50:00,2.20047,2.20056,2.20031,2.20043,13000000.0
2008-03-20 15:51:00,2.20049,2.20072,2.20023,2.20072,9100000.0
2008-03-20 15:52:00,2.20037,2.20037,2.19993,2.20027,10400000.0
2008-03-20 15:53:00,2.20021,2.20052,2.20021,2.20052,9100000.0
2008-03-20 15:54:00,2.20067,2.20067,2.20036,2.20036,9100000.0
2008-03-20 15:55:00,2.20023,2.20029,2.1998,2.1998,10400000.0
2008-03-20 15:56:00,2.19963,2.20016,2.19963,2.19995,13000000.0
2008-03-20 15:57:00,2.20008,2.20035,2.20006,2.20035,11700000.0
2008-03-20 15:58:00,2.19998,2.19998,2.19958,2.19958,9100000.0
2008-03-20 15:59:00,2.19888,2.19888,2.19734,2.19734,14300000.0
2008-03-20 16:00:00,2.19769,2.20056,2.19769,2.20051,10400000.0
2008-03-20 16:01:00,2.1986,2.1986,2.1974,2.1974,9100000.0
2008-03-20 16:02:00,2.19738,2.19852,2.19706,2.19852,11700000.0
2008-03-20 16:03:00,2.19817,2.19817,2.19757,2.19757,9100000.0
2008-03-20 16:04:00,2.19758,2.19758,2.19718,2.19722,14300000.0
2008-03-20 16:05:00,2.1975,2.19819,2.1975,2.19819,10400000.0
2008-03-20 16:06:00,2.19834,2.19839,2.19721,2.19721,9100000.0
2008-03-20 16:07:00,2.19687,2.19708,2.19687,2.19708,9100000.0
2008-03-20 16:08:00,2.19696,2.19715,2.19691,2.19691,9100000.0
2008-03-20 16:09:00,2.19694,2.19793,2.19694,2.19793,13000000.0
2008-03-20 16:10:00,2.19752,2.19797,2.1974,2.19797,14300000.0
2008-03-20 16:11:00,2.19843,2.19931,2.19843,2.19931,9100000.0
2008-03-20 16:12:00,2.1993,2.19936,2.19922,2.19928,14300000.0
2008-03-20 16:13:00,2.1993,2.19961,2.1993,2.19957,9100000.0
2008-03-20 16:14:00,2.19968,2.20097,2.19968,2.20097,10400000.0
2008-03-20 16:15:00,2.20216,2.20248,2.202,2.202,10400000.0
2008-03-20 16:16:00,2.20171,2.2031,2.20171,2.2031,10400000.0
2008-03-20 16:17:00,2.20343,2.20343,2.20241,2.20241,10400000.0
2008-03-20 16:18:00,2.20216,2.20216,2.20165,2.20167,10400000.0
2008-03-20 16:19:00,2.20175,2.202,2.20175,2.20185,10400000.0
2008-03-20 16:20:00,2.20203,2.20237,2.20191,2.202,9100000.0
2008-03-20 16:21:00,2.20104,2.20104,2.20042,2.20043,9100000.0
2008-03-20 16:22:00,2.20075,2.20075,2.19964,2.19964,13000000.0
2008-03-20 16:23:00,2.1993,2.19949,2.19921,2.19949,10400000.0
2008-03-20 16:24:00,2.19971,2.20023,2.19956,2.20023,10400000.0
2008-03-20 16:25:00,2.20026,2.20073,2.20026,2.20064,10400000.0
2008-03-20 16:26:00,2.19989,2.20009,2.19977,2.19996,14300000.0
2008-03-20 16:27:00,2.19983,2.20008,2.19976,2.20008,11700000.0
2008-03-20 16:28:00,2.20024,2.20038,2.20013,2.20013,10400000.0
2008-03-20 16:29:00,2.20001,2.20035,2.19998,2.19998,11700000.0
2008-03-20 16:30:00,2.19979,2.20009,2.19978,2.19978,10400000.0
2008-03-20 16:31:00,2.19929,2.19929,2.199,2.199,10400000.0
2008-03-20 16:32:00,2.19973,2.19988,2.19958,2.19966,11700000.0
2008-03-20 16:33:00,2.19989,2.20003,2.1997,2.19983,10400000.0
2008-03-20 16:34:00,2.19999,2.20095,2.19998,2.20095,10400000.0
2008-03-20 16:35:00,2.20133,2.20179,2.20133,2.20179,9100000.0
2008-03-20 16:36:00,2.20143,2.20143,2.20124,2.20125,9100000.0
2008-03-20 16:37:00,2.20139,2.20139,2.20109,2.20125,10400000.0
2008-03-20 16:38:00,2.20088,2.20106,2.20088,2.20106,9100000.0
2008-03-20 16:39:00,2.20096,2.20096,2.1997,2.19998,10400000.0
2008-03-20 16:40:00,2.20009,2.20009,2.1988,2.1988,9100000.0
2008-03-20 16:41:00,2.19846,2.19846,2.19814,2.19814,10400000.0
2008-03-20 16:42:00,2.19767,2.19767,2.19714,2.19762,10400000.0
2008-03-20 16:43:00,2.19819,2.19885,2.19809,2.19885,9100000.0
2008-03-20 16:44:00,2.19904,2.19904,2.19864,2.19876,10400000.0
2008-03-20 16:45:00,2.19884,2.19917,2.19884,2.19917,13000000.0
2008-03-20 16:46:00,2.19894,2.19901,2.19881,2.19899,8800000.0
2008-03-20 16:47:00,2.19903,2.19903,2.19819,2.19819,9100000.0
2008-03-20 16:48:00,2.19849,2.19849,2.19787,2.19787,10400000.0
2008-03-20 16:49:00,2.19776,2.19823,2.19776,2.19823,13000000.0
2008-03-20 16:50:00,2.19852,2.19852,2.19793,2.19809,14300000.0
2008-03-20 16:51:00,2.19776,2.19776,2.19624,2.19624,10400000.0
2008-03-20 16:52:00,2.19579,2.19627,2.19563,2.19627,13000000.0
2008-03-20 16:53:00,2.19645,2.19706,2.19645,2.19706,9100000.0
2008-03-20 16:54:00,2.19699,2.19699,2.19684,2.19695,9100000.0
2008-03-20 16:55:00,2.19713,2.19737,2.19681,2.19681,10400000.0
2008-03-20 16:56:00,2.19688,2.19718,2.19666,2.1971,11400000.0
2008-03-20 16:57:00,2.19739,2.19771,2.19739,2.19755,9100000.0
2008-03-20 16:58:00,2.19741,2.1984,2.19741,2.1984,14300000.0
2008-03-20 16:59:00,2.199,2.19936,2.199,2.19929,13000000.0
2008-03-20 17:00:00,2.19884,2.19884,2.19776,2.19829,9100000.0
2008-03-20 17:01:00,2.19952,2.19982,2.1995,2.1995,13000000.0
2008-03-20 17:02:00,2.19935,2.19945,2.19819,2.19929,11700000.0
2008-03-20 17:03:00,2.19937,2.19937,2.19874,2.19937,10400000.0
2008-03-20 17:04:00,2.19945,2.19945,2.19921,2.19934,9100000.0
2008-03-20 17:05:00,2.19953,2.1996,2.19886,2.19886,10400000.0
2008-03-20 17:06:00,2.1986,2.1986,2.19783,2.19783,10400000.0
2008-03-20 17:07:00,2.19793,2.199,2.19793,2.19895,10400000.0
2008-03-20 17:08:00,2.19911,2.19911,2.19832,2.19885,10400000.0
2008-03-20 17:09:00,2.19897,2.19954,2.19893,2.19954,10400000.0
2008-03-20 17:10:00,2.19989,2.20003,2.19971,2.19971,10400000.0
2008-03-20 17:11:00,2.19958,2.19973,2.19944,2.19962,9100000.0
2008-03-20 17:12:00,2.19981,2.20017,2.19957,2.20017,13000000.0
2008-03-20 17:13:00,2.2006,2.20193,2.2006,2.20193,14300000.0
2008-03-20 17:14:00,2.2028,2.20328,2.20276,2.20276,13000000.0
2008-03-20 17:15:00,2.20282,2.20361,2.20273,2.20361,13000000.0
2008-03-20 17:16:00,2.20312,2.20326,2.20309,2.20309,9100000.0
2008-03-20 17:17:00,2.20266,2.20268,2.20252,2.20267,9100000.0
2008-03-20 17:18:00,2.20248,2.20248,2.20225,2.20225,13700000.0
2008-03-20 17:19:00,2.20226,2.20226,2.2015,2.2015,10100000.0
2008-03-20 17:20:00,2.20222,2.20229,2.20207,2.20215,9100000.0
2008-03-20 17:21:00,2.20276,2.20524,2.20276,2.20524,9100000.0
2008-03-20 17:22:00,2.20543,2.20559,2.20543,2.2055,10400000.0
2008-03-20 17:23:00,2.206,2.206,2.20491,2.20495,13000000.0
2008-03-20 17:24:00,2.20476,2.20485,2.20425,2.20425,10400000.0
2008-03-20 17:25:00,2.20419,2.20456,2.20408,2.20456,9100000.0
2008-03-20 17:26:00,2.20485,2.20509,2.20485,2.20496,9100000.0
2008-03-20 17:27:00,2.205,2.20518,2.205,2.20518,11700000.0
2008-03-20 17:28:00,2.20564,2.20564,2.20467,2.20467,13000000.0
2008-03-20 17:29:00,2.20475,2.20529,2.20474,2.20529,14000000.0
2008-03-20 17:30:00,2.20532,2.20535,2.20523,2.20523,10400000.0
2008-03-20 17:31:00,2.20578,2.20739,2.20578,2.20739,9100000.0
2008-03-20 17:32:00,2.20765,2.20765,2.20749,2.20765,13000000.0
2008-03-20 17:33:00,2.20792,2.20811,2.20785,2.20811,9100000.0
2008-03-20 17:34:00,2.20823,2.20823,2.20772,2.20796,13000000.0
2008-03-20 17:35:00,2.2076,2.2076,2.20696,2.20715,11700000.0
2008-03-20 17:36:00,2.20692,2.20692,2.20592,2.20592,14300000.0
2008-03-20 17:37:00,2.20435,2.20508,2.20435,2.20508,9100000.0
2008-03-20 17:38:00,2.20549,2.2062,2.20531,2.2062,13000000.0
2008-03-20 17:39:00,2.20681,2.20716,2.20681,2.20716,9100000.0
2008-03-20 17:40:00,2.20723,2.20737,2.20718,2.20737,13000000.0
2008-03-20 17:41:00,2.20734,2.20743,2.20709,2.20709,14300000.0
2008-03-20 17:42:00,2.20778,2.2081,2.20778,2.20794,10100000.0
2008-03-20 17:43:00,2.20738,2.20776,2.20719,2.2072,14300000.0
2008-03-20 17:44:00,2.20771,2.20791,2.20755,2.20791,13000000.0
2008-03-20 17:45:00,2.20792,2.20871,2.2078,2.20871,9100000.0
2008-03-20 17:46:00,2.20857,2.20876,2.20849,2.20849,10400000.0
2008-03-20 17:47:00,2.20825,2.20858,2.2081,2.20858,9100000.0
2008-03-20 17:48:00,2.20816,2.20842,2.20816,2.2083,10100000.0
2008-03-20 17:49:00,2.20822,2.20822,2.20804,2.20807,9100000.0
2008-03-20 17:50:00,2.20838,2.20888,2.20809,2.20888,14300000.0
2008-03-20 17:51:00,2.20913,2.20973,2.20913,2.20962,10400000.0
2008-03-20 17:52:00,2.20934,2.20934,2.20839,2.20839,9100000.0
2008-03-20 17:53:00,2.20832,2.20888,2.20832,2.20888,10400000.0
2008-03-20 17:54:00,2.20881,2.2092,2.20881,2.2092,9100000.0
2008-03-20 17:55:00,2.20959,2.20959,2.20906,2.20941,13000000.0
2008-03-20 17:56:00,2.20928,2.20941,2.20917,2.20941,10400000.0
2008-03-20 17:57:00,2.20961,2.20971,2.20944,2.20944,11700000.0
2008-03-20 17:58:00,2.20949,2.20988,2.2094,2.20988,10100000.0
2008-03-20 17:59:00,2.21073,2.21167,2.21062,2.21167,11700000.0
2008-03-20 18:00:00,2.21202,2.21202,2.21093,2.21093,14300000.0
2008-03-20 18:01:00,2.2102,2.2102,2.20985,2.20991,8800000.0
2008-03-20 18:02:00,2.20912,2.20912,2.20827,2.20835,9100000.0
2008-03-20 18:03:00,2.20803,2.20823,2.20803,2.2081,9100000.0
2008-03-20 18:04:00,2.20813,2.20816,2.20753,2.20753,9100000.0
2008-03-20 18:05:00,2.20737,2.20756,2.20708,2.20756,13000000.0
2008-03-20 18:06:00,2.20803,2.20806,2.20788,2.20798,11700000.0
2008-03-20 18:07:00,2.20765,2.20799,2.20765,2.20784,9100000.0
2008-03-20 18:08:00,2.20813,2.2087,2.20796,2.2087,13000000.0
2008-03-20 18:09:00,2.20896,2.20896,2.20873,2.20891,10400000.0
2008-03-20 18:10:00,2.20958,2.20967,2.20918,2.20967,11700000.0
2008-03-20 18:11:00,2.21029,2.21039,2.20984,2.20989,13000000.0
2008-03-20 18:12:00,2.21028,2.21031,2.20997,2.21011,9100000.0
2008-03-20 18:13:00,2.21058,2.21086,2.21057,2.21084,9100000.0
2008-03-20 18:14:00,2.21123,2.21169,2.21123,2.21136,9100000.0
2008-03-20 18:15:00,2.21133,2.21168,2.21111,2.21168,10400000.0
2008-03-20 18:16:00,2.21172,2.2118,2.21143,2.21168,9100000.0
2008-03-20 18:17:00,2.21092,2.21126,2.21084,2.21126,10400000.0
2008-03-20 18:18:00,2.21183,2.21183,2.21136,2.21161,10400000.0
2008-03-20 18:19:00,2.21103,2.21122,2.21103,2.21111,9100000.0
2008-03-20 18:20:00,2.21123,2.21138,2.21123,2.21131,9100000.0
2008-03-20 18:21:00,2.21147,2.212,2.21135,2.212,10400000.0
2008-03-20 18:22:00,2.21168,2.21168,2.21108,2.21129,13000000.0
2008-03-20 18:23:00,2.21126,2.21126,2.21059,2.21059,9100000.0
2008-03-20 18:24:00,2.21071,2.21141,2.21071,2.21141,13000000.0
2008-03-20 18:25:00,2.21203,2.21248,2.21203,2.21244,9100000.0
2008-03-20 18:26:00,2.21259,2.21259,2.21185,2.21185,10400000.0
2008-03-20 18:27:00,2.21163,2.21163,2.21126,2.21126,9100000.0
2008-03-20 18:28:00,2.21102,2.21126,2.21102,2.21126,9100000.0
2008-03-20 18:29:00,2.21196,2.21204,2.21166,2.21166,9100000.0
2008-03-20 18:30:00,2.21169,2.21172,2.21166,2.21166,10400000.0
2008-03-20 18:31:00,2.21176,2.21197,2.21176,2.21197,10400000.0
2008-03-20 18:32:00,2.21183,2.21202,2.21114,2.21114,14300000.0
2008-03-20 18:33:00,2.21094,2.21169,2.21094,2.21164,14300000.0
2008-03-20 18:34:00,2.21183,2.21214,2.2117,2.2117,10400000.0
2008-03-20 18:35:00,2.21202,2.21256,2.21202,2.21256,14000000.0
2008-03-20 18:36:00,2.21253,2.21253,2.212,2.212,9100000.0
2008-03-20 18:37:00,2.21227,2.21272,2.21227,2.21239,9100000.0
2008-03-20 18:38:00,2.21244,2.21244,2.21184,2.21204,9100000.0
2008-03-20 18:39:00,2.21176,2.21186,2.21167,2.21175,10400000.0
2008-03-20 18:40:00,2.21151,2.21184,2.21151,2.2118,14300000.0
2008-03-20 18:41:00,2.21201,2.2123,2.21201,2.21219,10400000.0
2008-03-20 18:42:00,2.21206,2.21227,2.21206,2.21215,9100000.0
2008-03-20 18:43:00,2.21182,2.21187,2.21165,2.21171,10400000.0
2008-03-20 18:44:00,2.21145,2.21145,2.21116,2.21116,9100000.0
2008-03-20 18:45:00,2.21096,2.21096,2.21064,2.21075,8800000.0
2008-03-20 18:46:00,2.21086,2.21131,2.21086,2.21131,9100000.0
2008-03-20 18:47:00,2.21146,2.21175,2.21146,2.21157,11700000.0
2008-03-20 18:48:00,2.21224,2.21224,2.21183,2.21187,9100000.0
2008-03-20 18:49:00,2.21243,2.21243,2.2116,2.2116,10400000.0
2008-03-20 18:50:00,2.21127,2.21135,2.21126,2.21135,9100000.0
2008-03-20 18:51:00,2.2115,2.2115,2.21125,2.21125,11700000.0
2008-03-20 18:52:00,2.21112,2.21133,2.21112,2.21125,9100000.0
2008-03-20 18:53:00,2.21095,2.21095,2.21042,2.21042,11700000.0
2008-03-20 18:54:00,2.2104,2.21051,2.21032,2.21038,10400000.0
2008-03-20 18:55:00,2.2104,2.2104,2.21023,2.21023,10400000.0
2008-03-20 18:56:00,2.21028,2.2103,2.21016,2.2103,13000000.0
2008-03-20 18:57:00,2.21052,2.21072,2.21048,2.21066,10400000.0
2008-03-20 18:58:00,2.21045,2.21045,2.20973,2.20981,9100000.0
2008-03-20 18:59:00,2.20991,2.21029,2.20962,2.21029,9100000.0
2008-03-20 19:00:00,2.21036,2.21048,2.21029,2.21037,10400000.0
2008-03-20 19:01:00,2.2102,2.2103,2.21006,2.21021,9100000.0
2008-03-20 19:02:00,2.21016,2.21016,2.20857,2.20864,10400000.0
2008-03-20 19:03:00,2.20893,2.20897,2.20776,2.20896,10400000.0
2008-03-20 19:04:00,2.20886,2.20895,2.2087,2.20875,10400000.0
2008-03-20 19:05:00,2.20873,2.20873,2.2079,2.20808,14300000.0
2008-03-20 19:06:00,2.20827,2.20827,2.20785,2.20795,13000000.0
2008-03-20 19:07:00,2.20743,2.20745,2.20727,2.20732,10400000.0
2008-03-20 19:08:00,2.20731,2.20731,2.20689,2.20712,9100000.0
2008-03-20 19:09:00,2.20695,2.20695,2.20643,2.2065,13000000.0
2008-03-20 19:10:00,2.20685,2.20741,2.20685,2.20741,9100000.0
2008-03-20 19:11:00,2.20797,2.20812,2.20785,2.20785,9100000.0
2008-03-20 19:12:00,2.20766,2.20786,2.20757,2.20757,10400000.0
2008-03-20 19:13:00,2.2075,2.20762,2.20631,2.20631,10400000.0
2008-03-20 19:14:00,2.2061,2.20618,2.20603,2.20604,14300000.0
2008-03-20 19:15:00,2.20591,2.20629,2.20591,2.20629,10400000.0
2008-03-20 19:16:00,2.20604,2.20604,2.20553,2.20553,13000000.0
2008-03-20 19:17:00,2.20543,2.20567,2.20543,2.20567,10400000.0
2008-03-20 19:18:00,2.20559,2.20559,2.20527,2.20527,10100000.0
2008-03-20 19:19:00,2.20518,2.20601,2.20518,2.20601,9100000.0
2008-03-20 19:20:00,2.20644,2.20659,2.20633,2.20659,13000000.0
2008-03-20 19:21:00,2.20635,2.20639,2.20609,2.20609,14300000.0
2008-03-20 19:22:00,2.20628,2.20642,2.20628,2.20642,9100000.0
2008-03-20 19:23:00,2.20639,2.20687,2.20639,2.20654,10400000.0
2008-03-20 19:24:00,2.20637,2.20637,2.20614,2.20635,14300000.0
2008-03-20 19:25:00,2.20647,2.20737,2.20647,2.20724,11400000.0
2008-03-20 19:26:00,2.20725,2.20733,2.20583,2.20583,10400000.0
2008-03-20 19:27:00,2.20558,2.20579,2.20531,2.20579,14300000.0
2008-03-20 19:28:00,2.20584,2.20616,2.20584,2.20616,11700000.0
2008-03-20 19:29:00,2.20608,2.20608,2.20567,2.20567,10400000.0
2008-03-20 19:30:00,2.20631,2.2065,2.20613,2.20628,9100000.0
2008-03-20 19:31:00,2.20609,2.20627,2.20582,2.20582,10400000.0
2008-03-20 19:32:00,2.2057,2.20603,2.2057,2.20571,10400000.0
2008-03-20 19:33:00,2.20565,2.20567,2.20538,2.20538,9100000.0
2008-03-20 19:34:00,2.20499,2.20507,2.20458,2.20458,11700000.0
2008-03-20 19:35:00,2.20478,2.20478,2.20468,2.20468,9100000.0
2008-03-20 19:36:00,2.20477,2.2049,2.20471,2.20471,10400000.0
2008-03-20 19:37:00,2.20449,2.20495,2.20449,2.20495,8800000.0
2008-03-20 19:38:00,2.20477,2.20478,2.20444,2.20475,9100000.0
2008-03-20 19:39:00,2.20468,2.20494,2.20463,2.20494,13000000.0
2008-03-20 19:40:00,2.20482,2.20482,2.20416,2.2042,10400000.0
2008-03-20 19:41:00,2.20406,2.2042,2.20406,2.20411,10400000.0
2008-03-20 19:42:00,2.20408,2.20427,2.20403,2.20414,9100000.0
2008-03-20 19:43:00,2.20403,2.20441,2.20376,2.20441,14300000.0
2008-03-20 19:44:00,2.20481,2.20504,2.20476,2.20504,9100000.0
2008-03-20 19:45:00,2.20489,2.20489,2.20469,2.20484,10400000.0
2008-03-20 19:46:00,2.20476,2.20476,2.20445,2.20445,9100000.0
2008-03-20 19:47:00,2.20417,2.20439,2.20417,2.20432,13000000.0
2008-03-20 19:48:00,2.20289,2.20422,2.20289,2.20422,9100000.0
2008-03-20 19:49:00,2.20444,2.20465,2.20444,2.20465,7800000.0
2008-03-20 19:50:00,2.20464,2.20479,2.20448,2.20476,9100000.0
2008-03-20 19:51:00,2.20477,2.20477,2.20414,2.20414,9100000.0
2008-03-20 19:52:00,2.20411,2.20452,2.20411,2.20452,10400000.0
2008-03-20 19:53:00,2.20446,2.20446,2.20393,2.20393,13000000.0
2008-03-20 19:54:00,2.20393,2.20393,2.20345,2.20354,9100000.0
2008-03-20 19:55:00,2.20381,2.20404,2.20369,2.20369,13000000.0
2008-03-20 19:56:00,2.20368,2.20389,2.2035,2.20384,11700000.0
2008-03-20 19:57:00,2.20369,2.20407,2.20369,2.20407,11700000.0
2008-03-20 19:58:00,2.20409,2.2044,2.20406,2.20438,14300000.0
2008-03-20 19:59:00,2.2043,2.2043,2.20377,2.20377,9100000.0
2008-03-20 20:00:00,2.20386,2.20386,2.20321,2.20321,9100000.0
2008-03-20 20:01:00,2.20306,2.20359,2.20306,2.20359,9100000.0
2008-03-20 20:02:00,2.20427,2.20427,2.20383,2.20383,9100000.0
2008-03-20 20:03:00,2.20381,2.20381,2.20345,2.20358,10400000.0
2008-03-20 20:04:00,2.20376,2.20419,2.20376,2.20419,10400000.0
2008-03-20 20:05:00,2.20429,2.2048,2.20429,2.2048,14300000.0
2008-03-20 20:06:00,2.20486,2.20532,2.20486,2.20513,11700000.0
2008-03-20 20:07:00,2.20532,2.20598,2.20521,2.20598,10400000.0
2008-03-20 20:08:00,2.20633,2.20667,2.20633,2.20667,10400000.0
2008-03-20 20:09:00,2.20666,2.20679,2.20608,2.20608,11700000.0
2008-03-20 20:10:00,2.20571,2.20576,2.20506,2.20576,10400000.0
2008-03-20 20:11:00,2.20604,2.20618,2.206,2.206,10400000.0
2008-03-20 20:12:00,2.20582,2.20592,2.2058,2.20582,9100000.0
2008-03-20 20:13:00,2.20575,2.20577,2.20552,2.20554,10400000.0
2008-03-20 20:14:00,2.20556,2.20574,2.20554,2.2057,11700000.0
2008-03-20 20:15:00,2.2054,2.2054,2.20515,2.20515,10100000.0
2008-03-20 20:16:00,2.20528,2.20543,2.20514,2.20543,14300000.0
2008-03-20 20:17:00,2.20568,2.20581,2.20568,2.20581,10400000.0
2008-03-20 20:18:00,2.2059,2.2059,2.20519,2.20519,13000000.0
2008-03-20 20:19:00,2.2051,2.20525,2.20492,2.20504,11700000.0
2008-03-20 20:20:00,2.20516,2.2052,2.20502,2.20502,13000000.0
2008-03-20 20:21:00,2.20508,2.20533,2.20508,2.20516,10400000.0
2008-03-20 20:22:00,2.20511,2.20521,2.20504,2.20504,11700000.0
2008-03-20 20:23:00,2.205,2.20503,2.20476,2.20503,9100000.0
2008-03-20 20:24:00,2.20506,2.20506,2.20455,2.20455,14300000.0
2008-03-20 20:25:00,2.20488,2.20508,2.20488,2.20501,10400000.0
2008-03-20 20:26:00,2.20505,2.2051,2.20498,2.20498,11700000.0
2008-03-20 20:27:00,2.20492,2.20492,2.20414,2.20414,10400000.0
2008-03-20 20:28:00,2.20385,2.20402,2.20379,2.20389,11700000.0
2008-03-20 20:29:00,2.20368,2.20368,2.20339,2.20339,10400000.0
2008-03-20 20:30:00,2.20353,2.20371,2.20344,2.20344,10400000.0
2008-03-20 20:31:00,2.20351,2.20376,2.20351,2.20376,10400000.0
2008-03-20 20:32:00,2.20259,2.20414,2.20259,2.20414,10400000.0
2008-03-20 20:33:00,2.20419,2.20442,2.20414,2.20442,9100000.0
2008-03-20 20:34:00,2.20471,2.20471,2.20413,2.20413,10400000.0
2008-03-20 20:35:00,2.20401,2.20404,2.20382,2.20394,10400000.0
2008-03-20 20:36:00,2.20346,2.20349,2.2031,2.20318,9100000.0
2008-03-20 20:37:00,2.20345,2.20345,2.20275,2.20275,11700000.0
2008-03-20 20:38:00,2.20224,2.20224,2.2016,2.2016,14300000.0
2008-03-20 20:39:00,2.20123,2.20163,2.20121,2.20163,10400000.0
2008-03-20 20:40:00,2.2016,2.2019,2.20155,2.2019,9100000.0
2008-03-20 20:41:00,2.20243,2.2028,2.20223,2.20271,10400000.0
2008-03-20 20:42:00,2.2028,2.20323,2.2028,2.20323,14300000.0
2008-03-20 20:43:00,2.20325,2.20336,2.20318,2.2033,9100000.0
2008-03-20 20:44:00,2.20361,2.20361,2.20342,2.20358,13000000.0
2008-03-20 20:45:00,2.20379,2.204,2.20363,2.20363,10400000.0
2008-03-20 20:46:00,2.20376,2.20416,2.20376,2.20396,11700000.0
2008-03-20 20:47:00,2.20352,2.20386,2.20347,2.20386,14300000.0
2008-03-20 20:48:00,2.20374,2.20381,2.2036,2.2036,14300000.0
2008-03-20 20:49:00,2.20358,2.20376,2.20348,2.20376,10400000.0
2008-03-20 20:50:00,2.20361,2.20361,2.20335,2.20348,9100000.0
2008-03-20 20:51:00,2.20327,2.20327,2.20296,2.20304,14000000.0
2008-03-20 20:52:00,2.20253,2.20253,2.20204,2.20204,11400000.0
2008-03-20 20:53:00,2.2019,2.2019,2.20139,2.20155,14000000.0
2008-03-20 20:54:00,2.20169,2.2019,2.20166,2.20166,9100000.0
2008-03-20 20:55:00,2.20153,2.20153,2.20134,2.20139,11700000.0
2008-03-20 20:56:00,2.20136,2.20136,2.20091,2.20091,10400000.0
2008-03-20 20:57:00,2.2009,2.201,2.2009,2.20099,10400000.0
2008-03-20 20:58:00,2.2017,2.20233,2.2017,2.2023,12700000.0
2008-03-20 20:59:00,2.20222,2.20222,2.20154,2.20154,9100000.0
2008-03-20 21:00:00,2.2014,2.20223,2.2014,2.20223,9100000.0
2008-03-20 21:01:00,2.20229,2.20256,2.20224,2.20248,10400000.0
2008-03-20 21:02:00,2.2022,2.20224,2.20188,2.20224,10400000.0
2008-03-20 21:03:00,2.20224,2.20224,2.20175,2.20177,14300000.0
2008-03-20 21:04:00,2.20167,2.20167,2.20121,2.20121,10400000.0
2008-03-20 21:05:00,2.2014,2.20214,2.20136,2.20214,10400000.0
2008-03-20 21:06:00,2.20229,2.20252,2.20229,2.20252,14300000.0
2008-03-20 21:07:00,2.20232,2.20267,2.20214,2.20267,9100000.0
2008-03-20 21:08:00,2.20293,2.20293,2.20273,2.20287,9100000.0
2008-03-20 21:09:00,2.20305,2.20364,2.20305,2.20364,10400000.0
2008-03-20 21:10:00,2.2033,2.20336,2.20306,2.20306,10400000.0
2008-03-20 21:11:00,2.20308,2.20308,2.20294,2.20303,9100000.0
2008-03-20 21:12:00,2.20317,2.20342,2.20317,2.20335,9100000.0
2008-03-20 21:13:00,2.20309,2.2031,2.20302,2.20307,9100000.0
2008-03-20 21:14:00,2.20304,2.20304,2.20279,2.20287,9100000.0
2008-03-20 21:15:00,2.20289,2.20289,2.20271,2.20272,9100000.0
2008-03-20 21:16:00,2.20257,2.20265,2.20207,2.20207,10400000.0
2008-03-20 21:17:00,2.20174,2.20201,2.20174,2.20198,8500000.0
2008-03-20 21:18:00,2.20246,2.20311,2.20246,2.20311,10400000.0
2008-03-20 21:19:00,2.20342,2.20372,2.20341,2.20372,9100000.0
2008-03-20 21:20:00,2.20401,2.20401,2.20392,2.20393,9100000.0
2008-03-20 21:21:00,2.2037,2.2037,2.20294,2.20307,7800000.0
2008-03-20 21:22:00,2.20277,2.20277,2.20248,2.20248,9100000.0
2008-03-20 21:23:00,2.20244,2.20283,2.20244,2.20283,9100000.0
2008-03-20 21:24:00,2.20277,2.20311,2.20255,2.20311,11700000.0
2008-03-20 21:25:00,2.20299,2.20299,2.20281,2.20281,6500000.0
2008-03-20 21:26:00,2.20286,2.20332,2.20286,2.20309,11700000.0
2008-03-20 21:27:00,2.20373,2.20396,2.20373,2.2038,13000000.0
2008-03-20 21:28:00,2.20387,2.20387,2.20288,2.20293,13000000.0
2008-03-20 21:29:00,2.20248,2.203,2.20248,2.203,9100000.0
2008-03-20 21:30:00,2.203,2.20314,2.20298,2.20304,10400000.0
2008-03-20 21:31:00,2.20291,2.20291,2.20261,2.20273,9100000.0
2008-03-20 21:32:00,2.20295,2.20313,2.20281,2.20313,9100000.0
2008-03-20 21:33:00,2.20336,2.20381,2.20331,2.20363,11700000.0
2008-03-20 21:34:00,2.20341,2.20341,2.20305,2.2031,10400000.0
2008-03-20 21:35:00,2.20329,2.20331,2.20311,2.20331,9100000.0
2008-03-20 21:36:00,2.20351,2.20351,2.2032,2.2032,10400000.0
2008-03-20 21:37:00,2.2033,2.2033,2.20298,2.20298,9100000.0
2008-03-20 21:38:00,2.20311,2.20311,2.20275,2.20275,9100000.0
2008-03-20 21:39:00,2.20275,2.20275,2.20249,2.20263,13000000.0
2008-03-20 21:40:00,2.20279,2.20296,2.20244,2.20296,14300000.0
2008-03-20 21:41:00,2.2032,2.20401,2.20316,2.20401,9100000.0
2008-03-20 21:42:00,2.20454,2.20524,2.20449,2.20524,9100000.0
2008-03-20 21:43:00,2.20547,2.20553,2.20514,2.20514,10400000.0
2008-03-20 21:44:00,2.20481,2.20548,2.20481,2.20548,9100000.0
2008-03-20 21:45:00,2.20551,2.20551,2.20525,2.20525,9100000.0
2008-03-20 21:46:00,2.20538,2.20565,2.20537,2.20543,14300000.0
2008-03-20 21:47:00,2.2053,2.2053,2.20439,2.20439,10400000.0
2008-03-20 21:48:00,2.2047,2.2047,2.20435,2.20438,10400000.0
2008-03-20 21:49:00,2.20459,2.20466,2.20451,2.20451,9100000.0
2008-03-20 21:50:00,2.20454,2.20508,2.20454,2.20508,12700000.0
2008-03-20 21:51:00,2.20518,2.20534,2.20518,2.20519,13000000.0
2008-03-20 21:52:00,2.20423,2.20575,2.20423,2.20514,14300000.0
2008-03-20 21:53:00,2.20504,2.20505,2.20479,2.20479,10400000.0
2008-03-20 21:54:00,2.20495,2.20496,2.20465,2.20493,9100000.0
2008-03-20 21:55:00,2.205,2.205,2.20454,2.2048,10400000.0
2008-03-20 21:56:00,2.20456,2.20456,2.20419,2.20419,13000000.0
2008-03-20 21:57:00,2.20429,2.2053,2.20429,2.2053,11700000.0
2008-03-20 21:58:00,2.20553,2.20553,2.20524,2.20524,10400000.0
2008-03-20 21:59:00,2.20478,2.20595,2.20478,2.20595,7800000.0
2008-03-20 22:00:00,2.2062,2.20628,2.20595,2.20628,10400000.0
2008-03-20 22:01:00,2.20614,2.20614,2.20465,2.20465,9100000.0
2008-03-20 22:02:00,2.20475,2.20477,2.20454,2.20469,10400000.0
2008-03-20 22:03:00,2.20489,2.20518,2.20489,2.20515,10400000.0
2008-03-20 22:04:00,2.20516,2.20533,2.20514,2.20533,13000000.0
2008-03-20 22:05:00,2.20544,2.20573,2.20527,2.20551,10100000.0
2008-03-20 22:06:00,2.20599,2.20639,2.20598,2.20627,10400000.0
2008-03-20 22:07:00,2.20673,2.20683,2.20673,2.20675,13000000.0
2008-03-20 22:08:00,2.2067,2.20691,2.20661,2.2069,13000000.0
2008-03-20 22:09:00,2.20683,2.20748,2.20683,2.20715,11700000.0
2008-03-20 22:10:00,2.20712,2.20712,2.20693,2.207,9100000.0
2008-03-20 22:11:00,2.20691,2.2071,2.20686,2.2071,9100000.0
2008-03-20 22:12:00,2.20684,2.20704,2.20684,2.20704,9100000.0
2008-03-20 22:13:00,2.20728,2.20788,2.20728,2.20788,9100000.0
2008-03-20 22:14:00,2.20755,2.20766,2.20751,2.20751,9100000.0
2008-03-20 22:15:00,2.20747,2.20769,2.20747,2.20769,9100000.0
2008-03-20 22:16:00,2.20757,2.20757,2.20734,2.20735,9100000.0
2008-03-20 22:17:00,2.20784,2.20799,2.20732,2.20732,14300000.0
2008-03-20 22:18:00,2.20768,2.20783,2.20763,2.20776,10400000.0
2008-03-20 22:19:00,2.20777,2.20777,2.20762,2.20769,9100000.0
2008-03-20 22:20:00,2.20765,2.20773,2.20751,2.20751,9100000.0
2008-03-20 22:21:00,2.20737,2.20753,2.20737,2.20749,11700000.0
2008-03-20 22:22:00,2.20766,2.20813,2.20766,2.20813,9100000.0
2008-03-20 22:23:00,2.20788,2.20791,2.2077,2.2077,11700000.0
2008-03-20 22:24:00,2.20783,2.20783,2.20659,2.20659,9100000.0
2008-03-20 22:25:00,2.20838,2.20848,2.20809,2.20848,10400000.0
2008-03-20 22:26:00,2.20857,2.20857,2.20838,2.20845,10100000.0
2008-03-20 22:27:00,2.20829,2.20829,2.20777,2.20777,6500000.0
2008-03-20 22:28:00,2.20774,2.20788,2.20771,2.20771,10400000.0
2008-03-20 22:29:00,2.20709,2.20745,2.20707,2.20714,10400000.0
2008-03-20 22:30:00,2.20764,2.20775,2.20764,2.20772,10400000.0
2008-03-20 22:31:00,2.20747,2.2077,2.20727,2.2077,9100000.0
2008-03-20 22:32:00,2.20785,2.20799,2.20783,2.20789,14300000.0
2008-03-20 22:33:00,2.20759,2.20808,2.20759,2.20808,11700000.0
2008-03-20 22:34:00,2.20797,2.20797,2.20774,2.20793,10400000.0
2008-03-20 22:35:00,2.20769,2.20778,2.20752,2.20752,13000000.0
2008-03-20 22:36:00,2.20747,2.20783,2.20743,2.20783,9100000.0
2008-03-20 22:37:00,2.20816,2.20835,2.20815,2.20835,10400000.0
2008-03-20 22:38:00,2.20859,2.20859,2.2083,2.20836,9100000.0
2008-03-20 22:39:00,2.20801,2.20828,2.20801,2.20802,13000000.0
2008-03-20 22:40:00,2.20717,2.20717,2.20698,2.20708,9100000.0
2008-03-20 22:41:00,2.20718,2.20722,2.20694,2.20694,10400000.0
2008-03-20 22:42:00,2.207,2.20712,2.20665,2.20665,13000000.0
2008-03-20 22:43:00,2.20575,2.20608,2.2054,2.20608,9100000.0
2008-03-20 22:44:00,2.20681,2.20681,2.20617,2.20617,9100000.0
2008-03-20 22:45:00,2.20644,2.20655,2.20569,2.20569,10400000.0
2008-03-20 22:46:00,2.20611,2.20644,2.20607,2.20607,14300000.0
2008-03-20 22:47:00,2.20583,2.20583,2.20514,2.20558,10400000.0
2008-03-20 22:48:00,2.20561,2.20561,2.20494,2.20539,13000000.0
2008-03-20 22:49:00,2.20559,2.20569,2.20548,2.20569,14300000.0
2008-03-20 22:50:00,2.20586,2.20586,2.2054,2.20541,9100000.0
2008-03-20 22:51:00,2.20537,2.20562,2.20513,2.20513,10400000.0
2008-03-20 22:52:00,2.20481,2.20481,2.20455,2.20475,10400000.0
2008-03-20 22:53:00,2.20465,2.20472,2.20445,2.20472,11700000.0
2008-03-20 22:54:00,2.20476,2.20477,2.20467,2.20472,8800000.0
2008-03-20 22:55:00,2.20466,2.20505,2.20466,2.20505,10400000.0
2008-03-20 22:56:00,2.20524,2.2055,2.20524,2.20529,9100000.0
2008-03-20 22:57:00,2.20553,2.2061,2.20547,2.2061,9100000.0
2008-03-20 22:58:00,2.20635,2.20653,2.20632,2.20653,9100000.0
2008-03-20 22:59:00,2.20626,2.20626,2.2056,2.20564,10400000.0
2008-03-20 23:00:00,2.20518,2.20529,2.20518,2.20524,14300000.0
2008-03-20 23:01:00,2.20511,2.20543,2.20511,2.20543,10400000.0
2008-03-20 23:02:00,2.20547,2.20557,2.20539,2.20539,9100000.0
2008-03-20 23:03:00,2.20546,2.2059,2.20546,2.20588,10400000.0
2008-03-20 23:04:00,2.20588,2.20588,2.20533,2.20551,13000000.0
2008-03-20 23:05:00,2.20656,2.20688,2.20649,2.20666,10400000.0
2008-03-20 23:06:00,2.20655,2.20705,2.20655,2.20705,9100000.0
2008-03-20 23:07:00,2.20738,2.20751,2.20718,2.20718,9100000.0
2008-03-20 23:08:00,2.2076,2.20771,2.2076,2.20771,10400000.0
2008-03-20 23:09:00,2.20763,2.20787,2.20748,2.20787,14300000.0
2008-03-20 23:10:00,2.20793,2.20835,2.20793,2.20835,13000000.0
2008-03-20 23:11:00,2.20913,2.21047,2.20913,2.20991,14300000.0
2008-03-20 23:12:00,2.20979,2.21033,2.20978,2.21033,8800000.0
2008-03-20 23:13:00,2.21033,2.21033,2.21,2.21024,9100000.0
2008-03-20 23:14:00,2.2101,2.21025,2.2101,2.21024,9100000.0
2008-03-20 23:15:00,2.21014,2.21027,2.21014,2.21024,10400000.0
2008-03-20 23:16:00,2.20981,2.20981,2.20926,2.20926,14300000.0
2008-03-20 23:17:00,2.20936,2.2094,2.20855,2.20855,10400000.0
2008-03-20 23:18:00,2.2077,2.20864,2.2077,2.20864,10400000.0
2008-03-20 23:19:00,2.20879,2.20885,2.20879,2.2088,11700000.0
2008-03-20 23:20:00,2.20926,2.20926,2.20883,2.20883,10400000.0
2008-03-20 23:22:00,2.20936,2.20936,2.20873,2.20873,10400000.0
2008-03-20 23:23:00,2.20896,2.20903,2.20882,2.20903,6500000.0
2008-03-20 23:24:00,2.20897,2.209,2.20887,2.20896,9100000.0
2008-03-20 23:25:00,2.20908,2.20982,2.20908,2.20982,11700000.0
2008-03-20 23:26:00,2.21034,2.21037,2.21022,2.21037,10400000.0
2008-03-20 23:27:00,2.20973,2.20976,2.20972,2.20973,9100000.0
2008-03-20 23:28:00,2.21023,2.21029,2.20978,2.20978,9100000.0
2008-03-20 23:29:00,2.21039,2.21039,2.21026,2.21028,10400000.0
2008-03-20 23:30:00,2.21021,2.21029,2.20925,2.20925,10400000.0
2008-03-20 23:31:00,2.20954,2.20962,2.20943,2.20947,9100000.0
2008-03-20 23:32:00,2.20954,2.20962,2.20954,2.20959,9100000.0
2008-03-20 23:33:00,2.20963,2.20963,2.20954,2.20954,7800000.0
2008-03-20 23:34:00,2.20909,2.20909,2.20893,2.20905,9100000.0
2008-03-20 23:35:00,2.20906,2.20932,2.20889,2.20932,9100000.0
2008-03-20 23:36:00,2.20934,2.20934,2.2091,2.20918,9100000.0
2008-03-20 23:37:00,2.20878,2.20903,2.20878,2.20899,9100000.0
2008-03-20 23:38:00,2.2092,2.2092,2.2087,2.20898,10400000.0
2008-03-20 23:39:00,2.209,2.209,2.20796,2.20796,10400000.0
2008-03-20 23:40:00,2.20785,2.20788,2.2075,2.20775,14300000.0
2008-03-20 23:42:00,2.20785,2.20789,2.20776,2.20788,10400000.0
2008-03-20 23:43:00,2.20786,2.20787,2.20768,2.20772,9100000.0
2008-03-20 23:44:00,2.20748,2.20787,2.20616,2.20764,9100000.0
2008-03-20 23:45:00,2.20773,2.20808,2.20747,2.20747,10400000.0
2008-03-20 23:46:00,2.20841,2.20841,2.20777,2.20803,14300000.0
2008-03-20 23:47:00,2.20775,2.20795,2.20775,2.2078,9100000.0
2008-03-20 23:48:00,2.20779,2.20779,2.20734,2.20734,9100000.0
2008-03-20 23:49:00,2.20712,2.2073,2.20674,2.20713,9100000.0
2008-03-20 23:50:00,2.20749,2.20749,2.20675,2.20691,9100000.0
2008-03-20 23:51:00,2.20726,2.20726,2.20692,2.20692,11700000.0
2008-03-20 23:52:00,2.20664,2.20664,2.20509,2.20509,9100000.0
2008-03-20 23:53:00,2.2066,2.20669,2.20655,2.20669,14300000.0
2008-03-20 23:54:00,2.20671,2.20671,2.20647,2.20647,10400000.0
2008-03-20 23:55:00,2.20632,2.20632,2.20602,2.20607,9100000.0
2008-03-20 23:56:00,2.20589,2.20589,2.2057,2.20582,9100000.0
2008-03-20 23:57:00,2.20553,2.20553,2.20532,2.20533,10400000.0
2008-03-20 23:58:00,2.2052,2.20526,2.20514,2.20516,13000000.0
2008-03-21 00:00:00,2.20479,2.20503,2.20479,2.20503,9100000.0
2008-03-21 00:01:00,2.20533,2.20548,2.20533,2.20548,10400000.0
2008-03-21 00:02:00,2.20522,2.20527,2.20503,2.20527,9100000.0
2008-03-21 00:03:00,2.20512,2.20518,2.205,2.20515,10400000.0
2008-03-21 00:04:00,2.20532,2.20532,2.20506,2.2052,13000000.0
2008-03-21 00:06:00,2.20504,2.2051,2.20488,2.20488,9100000.0
2008-03-21 00:07:00,2.20501,2.20501,2.20472,2.20482,9100000.0
2008-03-21 00:08:00,2.20535,2.20545,2.20532,2.20541,14300000.0
2008-03-21 00:09:00,2.20533,2.20544,2.20508,2.20508,10400000.0
2008-03-21 00:10:00,2.20507,2.20511,2.20491,2.20502,14300000.0
2008-03-21 00:11:00,2.20517,2.20517,2.2051,2.20517,10400000.0
2008-03-21 00:12:00,2.20499,2.20531,2.20499,2.20531,9100000.0
2008-03-21 00:14:00,2.20533,2.20538,2.20527,2.20527,9100000.0
2008-03-21 00:15:00,2.20519,2.20529,2.20503,2.20503,10400000.0
2008-03-21 00:16:00,2.2047,2.20514,2.20467,2.20514,11700000.0
2008-03-21 00:17:00,2.20524,2.20524,2.20506,2.20512,10400000.0
2008-03-21 00:18:00,2.2052,2.20548,2.2052,2.20548,9100000.0
2008-03-21 00:19:00,2.20553,2.20569,2.20552,2.20565,11700000.0
2008-03-21 00:20:00,2.20568,2.20568,2.20526,2.20526,10400000.0
2008-03-21 00:21:00,2.20507,2.20507,2.205,2.20505,10400000.0
2008-03-21 00:22:00,2.20512,2.20522,2.20511,2.20519,9100000.0
2008-03-21 00:23:00,2.20518,2.20518,2.20493,2.20506,13000000.0
2008-03-21 00:24:00,2.20533,2.2054,2.20525,2.2054,13000000.0
2008-03-21 00:25:00,2.20528,2.20528,2.20503,2.20503,9100000.0
2008-03-21 00:26:00,2.20525,2.20527,2.20522,2.20527,13000000.0
2008-03-21 00:27:00,2.20534,2.20564,2.20534,2.20564,11700000.0
2008-03-21 00:28:00,2.20566,2.20567,2.2056,2.20563,9100000.0
2008-03-21 00:29:00,2.2056,2.20565,2.20555,2.20556,9100000.0
2008-03-21 00:30:00,2.20544,2.20556,2.2054,2.20543,10400000.0
2008-03-21 00:31:00,2.20499,2.20513,2.20474,2.20474,9100000.0
2008-03-21 00:32:00,2.20523,2.20554,2.20523,2.20554,11700000.0
2008-03-21 00:34:00,2.20559,2.20582,2.20557,2.20582,13000000.0
2008-03-21 00:35:00,2.20554,2.2056,2.20534,2.20534,10400000.0
2008-03-21 00:36:00,2.20562,2.20588,2.20558,2.20558,9100000.0
2008-03-21 00:37:00,2.20509,2.20516,2.2048,2.20487,9100000.0
2008-03-21 00:38:00,2.20511,2.20518,2.20498,2.20512,13700000.0
2008-03-21 00:39:00,2.20499,2.20508,2.20467,2.20467,9100000.0
2008-03-21 00:40:00,2.20513,2.20529,2.20499,2.20499,14300000.0
2008-03-21 00:41:00,2.20509,2.20528,2.20492,2.20504,9100000.0
2008-03-21 00:42:00,2.20486,2.20496,2.20486,2.20496,10400000.0
2008-03-21 00:43:00,2.20485,2.20492,2.20483,2.20488,10400000.0
2008-03-21 00:44:00,2.20486,2.20486,2.20441,2.20453,9100000.0
2008-03-21 00:45:00,2.20503,2.20625,2.20503,2.20619,10400000.0
2008-03-21 00:46:00,2.20642,2.20654,2.20636,2.20653,9100000.0
2008-03-21 00:47:00,2.20658,2.20658,2.20632,2.20653,13000000.0
2008-03-21 00:48:00,2.20659,2.20659,2.20614,2.20616,10400000.0
2008-03-21 00:49:00,2.20634,2.20659,2.20624,2.20659,10400000.0
2008-03-21 00:50:00,2.2065,2.2065,2.20627,2.20638,10400000.0
2008-03-21 00:51:00,2.20608,2.20622,2.20572,2.20572,13000000.0
2008-03-21 00:52:00,2.20633,2.20633,2.20625,2.20625,14300000.0
2008-03-21 00:53:00,2.20618,2.20631,2.20613,2.20631,14300000.0
2008-03-21 00:54:00,2.20627,2.20627,2.20577,2.20577,9100000.0
2008-03-21 00:55:00,2.20608,2.20613,2.20567,2.20595,10400000.0
2008-03-21 00:56:00,2.20613,2.2062,2.20613,2.2062,10400000.0
2008-03-21 00:57:00,2.20612,2.20672,2.2059,2.20603,9100000.0
2008-03-21 00:58:00,2.2064,2.20662,2.2064,2.20662,10400000.0
2008-03-21 00:59:00,2.2072,2.20729,2.20626,2.20729,8800000.0
2008-03-21 01:00:00,2.20632,2.20632,2.20606,2.20606,13000000.0
2008-03-21 01:01:00,2.20551,2.20551,2.20487,2.20487,9100000.0
2008-03-21 01:02:00,2.20482,2.20499,2.20482,2.20496,10400000.0
2008-03-21 01:03:00,2.20509,2.20515,2.20508,2.20508,10400000.0
2008-03-21 01:04:00,2.20511,2.20511,2.20491,2.20493,9100000.0
2008-03-21 01:05:00,2.20494,2.20567,2.2047,2.20562,9100000.0
2008-03-21 01:06:00,2.2052,2.20531,2.20508,2.20518,10400000.0
2008-03-21 01:07:00,2.20514,2.20564,2.20514,2.20564,9100000.0
2008-03-21 01:08:00,2.20509,2.20512,2.2049,2.20512,10400000.0
2008-03-21 01:09:00,2.2051,2.2051,2.20493,2.20493,13000000.0
2008-03-21 01:10:00,2.2049,2.20545,2.20489,2.20545,9100000.0
2008-03-21 01:11:00,2.20517,2.20539,2.20503,2.20539,10400000.0
2008-03-21 01:12:00,2.2055,2.20569,2.20547,2.20547,9100000.0
2008-03-21 01:14:00,2.20548,2.20573,2.20548,2.20573,11700000.0
2008-03-21 01:15:00,2.2055,2.2055,2.20498,2.20498,10400000.0
2008-03-21 01:16:00,2.20547,2.20547,2.20517,2.20522,9100000.0
2008-03-21 01:17:00,2.20537,2.20569,2.20509,2.20509,11700000.0
2008-03-21 01:18:00,2.20545,2.20558,2.2051,2.20513,11400000.0
2008-03-21 01:19:00,2.20512,2.20544,2.20496,2.20544,9100000.0
2008-03-21 01:20:00,2.20548,2.20548,2.20523,2.20542,10400000.0
2008-03-21 01:21:00,2.20545,2.20545,2.20525,2.20525,10400000.0
2008-03-21 01:22:00,2.20551,2.20573,2.20551,2.20573,9100000.0
2008-03-21 01:23:00,2.20548,2.20589,2.2053,2.2053,14000000.0
2008-03-21 01:24:00,2.20519,2.20519,2.20484,2.20484,10400000.0
2008-03-21 01:25:00,2.20441,2.20478,2.20441,2.20467,10400000.0
2008-03-21 01:26:00,2.20523,2.20528,2.2051,2.20524,14300000.0
2008-03-21 01:27:00,2.20476,2.20476,2.20447,2.2046,9100000.0
2008-03-21 01:28:00,2.2051,2.20514,2.20435,2.20435,9100000.0
2008-03-21 01:29:00,2.20482,2.20523,2.20431,2.20431,13000000.0
2008-03-21 01:30:00,2.20488,2.20501,2.20484,2.20501,11700000.0
2008-03-21 01:31:00,2.20509,2.20517,2.20492,2.20495,11700000.0
2008-03-21 01:32:00,2.20483,2.20483,2.20466,2.20479,13000000.0
2008-03-21 01:33:00,2.20457,2.20469,2.20377,2.20377,13000000.0
2008-03-21 01:34:00,2.2048,2.2049,2.20465,2.20465,11700000.0
2008-03-21 01:35:00,2.20449,2.20471,2.20442,2.20471,9100000.0
2008-03-21 01:36:00,2.20468,2.20477,2.20417,2.20477,11700000.0
2008-03-21 01:37:00,2.20508,2.20508,2.20475,2.20475,13000000.0
2008-03-21 01:38:00,2.20472,2.20472,2.20451,2.20451,9100000.0
2008-03-21 01:39:00,2.20404,2.20404,2.20352,2.20357,11700000.0
2008-03-21 01:40:00,2.20342,2.20342,2.2021,2.20268,9100000.0
2008-03-21 01:41:00,2.20369,2.20377,2.20364,2.20368,14300000.0
2008-03-21 01:42:00,2.20338,2.20338,2.20312,2.20312,9100000.0
2008-03-21 01:43:00,2.2027,2.20307,2.2027,2.20294,13000000.0
2008-03-21 01:44:00,2.20318,2.20329,2.20317,2.2032,10400000.0
2008-03-21 01:45:00,2.20332,2.20346,2.20328,2.20346,10400000.0
2008-03-21 01:46:00,2.20346,2.20346,2.20328,2.20342,14300000.0
2008-03-21 01:47:00,2.2033,2.2033,2.20312,2.20317,6500000.0
2008-03-21 01:48:00,2.20314,2.20314,2.20289,2.20304,7800000.0
2008-03-21 01:49:00,2.20286,2.20304,2.20286,2.20288,9100000.0
2008-03-21 01:50:00,2.20282,2.2029,2.20272,2.2029,10400000.0
2008-03-21 01:51:00,2.20286,2.20291,2.20273,2.20273,10100000.0
2008-03-21 01:52:00,2.20274,2.20274,2.20244,2.20264,10400000.0
2008-03-21 01:53:00,2.20274,2.20274,2.20252,2.20264,9100000.0
2008-03-21 01:54:00,2.20284,2.20285,2.20274,2.20276,10400000.0
2008-03-21 01:55:00,2.20289,2.20303,2.2028,2.20299,9100000.0
2008-03-21 01:56:00,2.20297,2.20325,2.20297,2.20312,10400000.0
2008-03-21 01:58:00,2.20343,2.20346,2.2032,2.20327,9100000.0
2008-03-21 02:00:00,2.20264,2.20301,2.20264,2.20301,7800000.0
2008-03-21 02:01:00,2.20296,2.20301,2.20296,2.20296,15600000.0
2008-03-21 02:02:00,2.2027,2.20357,2.20223,2.20261,11700000.0
2008-03-21 02:03:00,2.2029,2.20326,2.2029,2.20326,11700000.0
2008-03-21 02:04:00,2.20329,2.20329,2.20311,2.20311,16900000.0
2008-03-21 02:05:00,2.20323,2.20327,2.20309,2.20309,10400000.0
2008-03-21 02:06:00,2.20306,2.20339,2.20255,2.20255,13000000.0
2008-03-21 02:07:00,2.20249,2.20249,2.20236,2.20236,14000000.0
2008-03-21 02:08:00,2.20276,2.20276,2.20259,2.20259,19500000.0
2008-03-21 02:09:00,2.20175,2.20217,2.20175,2.20208,10400000.0
2008-03-21 02:10:00,2.20246,2.20257,2.2023,2.20257,13000000.0
2008-03-21 02:11:00,2.20291,2.20306,2.20291,2.20298,8800000.0
2008-03-21 02:12:00,2.20307,2.20307,2.20288,2.20298,10400000.0
2008-03-21 02:13:00,2.20232,2.20234,2.20188,2.20188,9100000.0
2008-03-21 02:14:00,2.20184,2.20229,2.20184,2.20229,15600000.0
2008-03-21 02:15:00,2.20258,2.20282,2.20258,2.20282,13000000.0
2008-03-21 02:16:00,2.20188,2.20339,2.20188,2.20312,13000000.0
2008-03-21 02:17:00,2.20261,2.20295,2.20261,2.20282,14300000.0
2008-03-21 02:18:00,2.20312,2.20347,2.20278,2.20278,27300000.0
2008-03-21 02:19:00,2.20257,2.20257,2.20213,2.20213,9100000.0
2008-03-21 02:20:00,2.20243,2.20243,2.20221,2.20222,14300000.0
2008-03-21 02:21:00,2.20226,2.20226,2.20181,2.20181,9100000.0
2008-03-21 02:22:00,2.20174,2.20185,2.20174,2.20182,14300000.0
2008-03-21 02:23:00,2.20167,2.20167,2.20126,2.20126,14300000.0
2008-03-21 02:24:00,2.20127,2.2013,2.20118,2.20118,10400000.0
2008-03-21 02:25:00,2.2014,2.20164,2.2014,2.20164,19500000.0
2008-03-21 02:26:00,2.20175,2.2019,2.20175,2.20178,27300000.0
2008-03-21 02:27:00,2.20197,2.20215,2.20197,2.20211,24400000.0
2008-03-21 02:28:00,2.20176,2.20176,2.20152,2.20168,11700000.0
2008-03-21 02:29:00,2.20159,2.20166,2.20128,2.20128,11700000.0
2008-03-21 02:30:00,2.20185,2.20215,2.20179,2.20179,16900000.0
2008-03-21 02:31:00,2.20154,2.20162,2.20133,2.20133,36400000.0
2008-03-21 02:32:00,2.20128,2.20164,2.20127,2.20153,27300000.0
2008-03-21 02:33:00,2.20145,2.20145,2.20131,2.20143,16900000.0
2008-03-21 02:34:00,2.20162,2.20176,2.20153,2.2017,11700000.0
2008-03-21 02:35:00,2.20181,2.20206,2.20181,2.20206,10400000.0
2008-03-21 02:36:00,2.20215,2.20231,2.20215,2.20215,10400000.0
2008-03-21 02:37:00,2.20225,2.20228,2.20222,2.20228,14300000.0
2008-03-21 02:38:00,2.202,2.20217,2.20188,2.20216,16900000.0
2008-03-21 02:39:00,2.20258,2.20277,2.20258,2.20277,10400000.0
2008-03-21 02:40:00,2.20312,2.2036,2.20312,2.2036,13000000.0
2008-03-21 02:41:00,2.20368,2.20368,2.20316,2.20316,14300000.0
2008-03-21 02:42:00,2.20307,2.20321,2.20304,2.20318,11700000.0
2008-03-21 02:44:00,2.20302,2.20302,2.20265,2.20288,11700000.0
2008-03-21 02:45:00,2.20177,2.20319,2.20177,2.20286,14300000.0
2008-03-21 02:46:00,2.20291,2.20291,2.20278,2.20284,16900000.0
2008-03-21 02:47:00,2.20282,2.20283,2.20265,2.20265,11700000.0
2008-03-21 02:48:00,2.20265,2.20265,2.20243,2.20248,14300000.0
2008-03-21 02:50:00,2.20243,2.20247,2.2021,2.2021,13000000.0
2008-03-21 02:51:00,2.20235,2.20251,2.20233,2.20251,9100000.0
2008-03-21 02:52:00,2.20247,2.20252,2.20214,2.20214,10400000.0
2008-03-21 02:53:00,2.20201,2.20261,2.20201,2.20261,11700000.0
2008-03-21 02:54:00,2.20214,2.20222,2.20154,2.20154,14300000.0
2008-03-21 02:55:00,2.20187,2.20243,2.20187,2.20215,13000000.0
2008-03-21 02:56:00,2.20183,2.20183,2.20145,2.20182,13000000.0
2008-03-21 02:57:00,2.20128,2.20128,2.2011,2.2011,29600000.0
2008-03-21 02:58:00,2.20113,2.20126,2.20104,2.20113,31200000.0
2008-03-21 02:59:00,2.20125,2.20142,2.20098,2.20114,52000000.0
2008-03-21 03:00:00,2.20111,2.20111,2.20059,2.20059,39000000.0
2008-03-21 03:01:00,2.20071,2.20103,2.20071,2.20102,10400000.0
2008-03-21 03:02:00,2.20139,2.20159,2.20134,2.20159,15600000.0
2008-03-21 03:03:00,2.20137,2.2015,2.20128,2.20144,23400000.0
2008-03-21 03:04:00,2.20153,2.2017,2.20153,2.2017,5200000.0
2008-03-21 03:05:00,2.20188,2.20253,2.20188,2.20253,10400000.0
2008-03-21 03:06:00,2.20276,2.20291,2.20276,2.20278,14300000.0
2008-03-21 03:07:00,2.20316,2.20357,2.20305,2.20357,18200000.0
2008-03-21 03:08:00,2.20433,2.20484,2.20433,2.20484,10400000.0
2008-03-21 03:09:00,2.2044,2.2044,2.20424,2.20429,22100000.0
2008-03-21 03:10:00,2.20503,2.20517,2.20503,2.20506,6500000.0
2008-03-21 03:11:00,2.20434,2.20434,2.20421,2.20423,13000000.0
2008-03-21 03:12:00,2.20426,2.20506,2.20426,2.20506,29900000.0
2008-03-21 03:13:00,2.20507,2.20513,2.20486,2.20501,14300000.0
2008-03-21 03:14:00,2.2047,2.2047,2.20394,2.20394,11700000.0
2008-03-21 03:15:00,2.20341,2.20367,2.20341,2.20346,10400000.0
2008-03-21 03:16:00,2.20356,2.20378,2.20356,2.20367,12700000.0
2008-03-21 03:17:00,2.20377,2.20377,2.20347,2.20351,26000000.0
2008-03-21 03:18:00,2.20338,2.20338,2.20308,2.2031,13000000.0
2008-03-21 03:19:00,2.20298,2.20319,2.20284,2.20319,6500000.0
2008-03-21 03:20:00,2.20365,2.20368,2.20352,2.20359,11700000.0
2008-03-21 03:21:00,2.20338,2.20361,2.20338,2.2034,11700000.0
2008-03-21 03:22:00,2.20325,2.20369,2.20325,2.20332,11700000.0
2008-03-21 03:23:00,2.20331,2.20343,2.20325,2.20343,14300000.0
2008-03-21 03:24:00,2.20351,2.20355,2.20324,2.20326,9100000.0
2008-03-21 03:25:00,2.20317,2.20338,2.20299,2.20338,10400000.0
2008-03-21 03:26:00,2.20291,2.20301,2.20277,2.20288,9100000.0
2008-03-21 03:27:00,2.20297,2.20304,2.20297,2.20303,9100000.0
2008-03-21 03:28:00,2.20344,2.20344,2.20249,2.20253,13000000.0
2008-03-21 03:29:00,2.20298,2.20298,2.20271,2.20271,7800000.0
2008-03-21 03:30:00,2.20262,2.20295,2.20262,2.20264,10400000.0
2008-03-21 03:31:00,2.2024,2.20273,2.20235,2.20273,13000000.0
2008-03-21 03:32:00,2.20256,2.20256,2.20241,2.20249,10400000.0
2008-03-21 03:33:00,2.20253,2.20272,2.20253,2.20267,9100000.0
2008-03-21 03:34:00,2.20264,2.20264,2.20251,2.20251,11700000.0
2008-03-21 03:35:00,2.20268,2.20273,2.20266,2.2027,6500000.0
2008-03-21 03:36:00,2.20249,2.20289,2.20249,2.20289,10400000.0
2008-03-21 03:37:00,2.20276,2.20292,2.20251,2.20292,20500000.0
2008-03-21 03:38:00,2.20314,2.20323,2.20303,2.20304,14300000.0
2008-03-21 03:39:00,2.20285,2.20308,2.20281,2.20287,14000000.0
2008-03-21 03:40:00,2.20286,2.20291,2.20247,2.20271,13000000.0
2008-03-21 03:41:00,2.20238,2.20281,2.20238,2.20268,9100000.0
2008-03-21 03:42:00,2.2026,2.20271,2.2026,2.20271,10400000.0
2008-03-21 03:43:00,2.20267,2.20305,2.20267,2.20305,10400000.0
2008-03-21 03:44:00,2.20325,2.20325,2.2028,2.20292,10400000.0
2008-03-21 03:45:00,2.20252,2.20272,2.20241,2.20255,10400000.0
2008-03-21 03:46:00,2.20316,2.20357,2.20308,2.20357,10400000.0
2008-03-21 03:47:00,2.20339,2.20339,2.20284,2.20318,10400000.0
2008-03-21 03:48:00,2.20347,2.20363,2.2033,2.2033,10400000.0
2008-03-21 03:49:00,2.20341,2.2036,2.20336,2.20338,10400000.0
2008-03-21 03:50:00,2.20331,2.20344,2.2032,2.20333,14300000.0
2008-03-21 03:51:00,2.20337,2.20343,2.20315,2.20343,9100000.0
2008-03-21 03:52:00,2.20331,2.20368,2.20328,2.20353,9100000.0
2008-03-21 03:53:00,2.20344,2.20377,2.20344,2.20355,11400000.0
2008-03-21 03:54:00,2.2035,2.2035,2.20329,2.20336,12700000.0
2008-03-21 03:55:00,2.20338,2.2035,2.20279,2.20279,9100000.0
2008-03-21 03:56:00,2.20299,2.20299,2.20281,2.2029,10400000.0
2008-03-21 03:57:00,2.20243,2.20267,2.20242,2.20247,13000000.0
2008-03-21 03:58:00,2.20336,2.20336,2.20318,2.20326,10400000.0
2008-03-21 03:59:00,2.20292,2.20292,2.20274,2.20286,14300000.0
2008-03-21 04:00:00,2.20218,2.20256,2.20217,2.20256,24700000.0
2008-03-21 04:01:00,2.20286,2.2029,2.20274,2.2029,22100000.0
2008-03-21 04:02:00,2.20307,2.20307,2.20285,2.20293,13000000.0
2008-03-21 04:03:00,2.20283,2.20283,2.20243,2.20243,10400000.0
2008-03-21 04:04:00,2.20255,2.20269,2.20255,2.20269,6500000.0
2008-03-21 04:05:00,2.20257,2.20257,2.20236,2.20236,9100000.0
2008-03-21 04:06:00,2.20222,2.20222,2.20146,2.20146,16900000.0
2008-03-21 04:07:00,2.2011,2.2011,2.20015,2.20015,9100000.0
2008-03-21 04:08:00,2.20003,2.20048,2.20003,2.20046,10400000.0
2008-03-21 04:09:00,2.20017,2.20017,2.19832,2.19924,9100000.0
2008-03-21 04:10:00,2.20027,2.20033,2.20024,2.20024,6500000.0
2008-03-21 04:11:00,2.19999,2.20002,2.19944,2.19953,14300000.0
2008-03-21 04:12:00,2.20011,2.20041,2.20011,2.20036,11700000.0
2008-03-21 04:13:00,2.20038,2.20047,2.19999,2.20047,9100000.0
2008-03-21 04:14:00,2.20047,2.20047,2.20021,2.20043,11700000.0
2008-03-21 04:15:00,2.20064,2.20064,2.20038,2.20063,8800000.0
2008-03-21 04:16:00,2.20067,2.20067,2.20044,2.20044,10400000.0
2008-03-21 04:18:00,2.2006,2.20079,2.20044,2.20044,10400000.0
2008-03-21 04:19:00,2.20009,2.20022,2.20009,2.20019,14300000.0
2008-03-21 04:20:00,2.19985,2.20002,2.19985,2.19992,11700000.0
2008-03-21 04:21:00,2.2001,2.2001,2.19974,2.19974,20800000.0
2008-03-21 04:22:00,2.19935,2.19961,2.19929,2.19941,9100000.0
2008-03-21 04:23:00,2.19917,2.19924,2.19878,2.19878,9100000.0
2008-03-21 04:24:00,2.19934,2.1995,2.1993,2.1993,14000000.0
2008-03-21 04:25:00,2.19915,2.19921,2.19877,2.19877,13000000.0
2008-03-21 04:26:00,2.1986,2.1986,2.19802,2.19808,14300000.0
2008-03-21 04:27:00,2.19808,2.19829,2.19783,2.19829,11700000.0
2008-03-21 04:28:00,2.19807,2.19839,2.1979,2.19839,9100000.0
2008-03-21 04:29:00,2.19878,2.19886,2.19856,2.1987,14300000.0
2008-03-21 04:30:00,2.19871,2.19871,2.19842,2.19861,19500000.0
2008-03-21 04:31:00,2.19873,2.19886,2.19844,2.19844,10100000.0
2008-03-21 04:32:00,2.19848,2.19871,2.19848,2.19871,6500000.0
2008-03-21 04:33:00,2.19856,2.19856,2.19849,2.19849,9100000.0
2008-03-21 04:34:00,2.19864,2.19893,2.19857,2.19878,13000000.0
2008-03-21 04:35:00,2.19894,2.19903,2.19887,2.19887,6500000.0
2008-03-21 04:36:00,2.19827,2.19847,2.19806,2.19844,10400000.0
2008-03-21 04:37:00,2.19856,2.19897,2.19856,2.19897,9100000.0
2008-03-21 04:38:00,2.19939,2.19939,2.19893,2.19903,14300000.0
2008-03-21 04:39:00,2.1989,2.1989,2.19865,2.19877,10400000.0
2008-03-21 04:40:00,2.19862,2.19871,2.19843,2.1986,18200000.0
2008-03-21 04:41:00,2.19869,2.19872,2.19864,2.19864,9100000.0
2008-03-21 04:42:00,2.19897,2.199,2.19882,2.19893,10400000.0
2008-03-21 04:43:00,2.19823,2.19845,2.19802,2.19802,16900000.0
2008-03-21 04:44:00,2.19848,2.19858,2.19848,2.19856,9100000.0
2008-03-21 04:45:00,2.19879,2.19895,2.19868,2.19895,11700000.0
2008-03-21 04:46:00,2.19842,2.19843,2.1984,2.1984,11700000.0
2008-03-21 04:47:00,2.19841,2.19875,2.19841,2.19863,14300000.0
2008-03-21 04:48:00,2.19888,2.19888,2.1983,2.1983,9100000.0
2008-03-21 04:49:00,2.19828,2.19832,2.19803,2.19818,10100000.0
2008-03-21 04:50:00,2.19808,2.19808,2.19793,2.19799,11700000.0
2008-03-21 04:51:00,2.19821,2.19831,2.19819,2.19822,11700000.0
2008-03-21 04:52:00,2.19822,2.19833,2.19822,2.19833,10400000.0
2008-03-21 04:53:00,2.198,2.19822,2.19793,2.19822,10400000.0
2008-03-21 04:54:00,2.19821,2.19821,2.1979,2.19803,13000000.0
2008-03-21 04:55:00,2.19757,2.19764,2.19735,2.19735,9100000.0
2008-03-21 04:56:00,2.19803,2.19803,2.198,2.198,19500000.0
2008-03-21 04:57:00,2.19783,2.19824,2.19783,2.19824,15600000.0
2008-03-21 04:58:00,2.19831,2.19834,2.19796,2.19796,9100000.0
2008-03-21 04:59:00,2.19856,2.19897,2.19856,2.19897,9100000.0
2008-03-21 05:00:00,2.19814,2.19876,2.19814,2.1985,15600000.0
2008-03-21 05:01:00,2.19899,2.19899,2.19862,2.19862,14300000.0
2008-03-21 05:02:00,2.19882,2.19897,2.19879,2.19887,9100000.0
2008-03-21 05:03:00,2.1987,2.19879,2.1987,2.19879,33800000.0
2008-03-21 05:04:00,2.19878,2.1988,2.1985,2.1985,14300000.0
2008-03-21 05:05:00,2.19867,2.19912,2.19867,2.19901,14300000.0
2008-03-21 05:06:00,2.19955,2.19955,2.1992,2.19928,11700000.0
2008-03-21 05:07:00,2.19928,2.19928,2.19907,2.19919,10400000.0
2008-03-21 05:08:00,2.19899,2.19907,2.19897,2.19907,27300000.0
2008-03-21 05:09:00,2.19912,2.19963,2.19899,2.19963,9100000.0
2008-03-21 05:10:00,2.20003,2.20006,2.19987,2.20006,9100000.0
2008-03-21 05:11:00,2.20002,2.20002,2.19985,2.19985,9100000.0
2008-03-21 05:12:00,2.19956,2.19972,2.19935,2.1997,10400000.0
2008-03-21 05:13:00,2.19961,2.19977,2.19949,2.19977,11700000.0
2008-03-21 05:14:00,2.19983,2.19983,2.19933,2.19933,9100000.0
2008-03-21 05:16:00,2.19964,2.19964,2.19905,2.19905,11700000.0
2008-03-21 05:17:00,2.19893,2.19918,2.1986,2.1988,32500000.0
2008-03-21 05:18:00,2.19904,2.19916,2.19903,2.19903,11700000.0
2008-03-21 05:19:00,2.19896,2.19897,2.19868,2.19868,9100000.0
2008-03-21 05:20:00,2.19881,2.19881,2.19868,2.1988,10400000.0
2008-03-21 05:21:00,2.19853,2.19903,2.19853,2.19878,10400000.0
2008-03-21 05:22:00,2.19847,2.19856,2.19826,2.19856,13000000.0
2008-03-21 05:23:00,2.19868,2.19876,2.19865,2.19865,9100000.0
2008-03-21 05:24:00,2.19834,2.19853,2.19813,2.19813,14300000.0
2008-03-21 05:26:00,2.19852,2.19852,2.19802,2.19816,44200000.0
2008-03-21 05:27:00,2.19819,2.19833,2.19819,2.19833,14300000.0
2008-03-21 05:28:00,2.19843,2.19843,2.19802,2.19815,28600000.0
2008-03-21 05:29:00,2.1982,2.1982,2.19802,2.19802,9100000.0
2008-03-21 05:30:00,2.19792,2.19811,2.19792,2.19811,31200000.0
2008-03-21 05:31:00,2.19811,2.19811,2.19794,2.19794,11700000.0
2008-03-21 05:32:00,2.19795,2.19807,2.19795,2.19807,27300000.0
2008-03-21 05:34:00,2.1977,2.19778,2.1977,2.19778,3900000.0
2008-03-21 05:35:00,2.19773,2.19775,2.19773,2.19775,16900000.0
2008-03-21 05:36:00,2.19809,2.19809,2.19768,2.19782,9100000.0
2008-03-21 05:38:00,2.19802,2.19803,2.19802,2.19802,20800000.0
2008-03-21 05:39:00,2.19816,2.19831,2.19816,2.19831,18200000.0
2008-03-21 05:40:00,2.19835,2.19839,2.19831,2.19831,10400000.0
2008-03-21 05:41:00,2.19822,2.19839,2.19822,2.19837,11400000.0
2008-03-21 05:42:00,2.19841,2.19844,2.19804,2.19826,18200000.0
2008-03-21 05:43:00,2.19825,2.1983,2.19813,2.19825,14300000.0
2008-03-21 05:44:00,2.19868,2.19869,2.19853,2.19864,11400000.0
2008-03-21 05:45:00,2.19816,2.19844,2.19816,2.19827,19500000.0
2008-03-21 05:46:00,2.19845,2.19845,2.19823,2.19825,14000000.0
2008-03-21 05:47:00,2.19822,2.19853,2.19822,2.19853,15600000.0
2008-03-21 05:48:00,2.19871,2.19871,2.19826,2.19826,10400000.0
2008-03-21 05:50:00,2.1984,2.1984,2.19794,2.19809,15600000.0
2008-03-21 05:51:00,2.19816,2.19816,2.19797,2.19797,9100000.0
2008-03-21 05:52:00,2.19811,2.19811,2.19755,2.19806,13000000.0
2008-03-21 05:53:00,2.19792,2.19816,2.19777,2.19777,13000000.0
2008-03-21 05:54:00,2.19805,2.1981,2.19795,2.19795,13000000.0
2008-03-21 05:55:00,2.19805,2.19805,2.19788,2.19788,15600000.0
2008-03-21 05:56:00,2.19801,2.19808,2.19746,2.19767,32500000.0
2008-03-21 05:57:00,2.19793,2.19816,2.19791,2.19791,48100000.0
2008-03-21 05:58:00,2.19797,2.19797,2.1975,2.1975,14300000.0
2008-03-21 05:59:00,2.19775,2.1978,2.19768,2.1977,13000000.0
2008-03-21 06:00:00,2.19794,2.19794,2.19776,2.19776,22100000.0
2008-03-21 06:01:00,2.19777,2.19792,2.19777,2.19792,22100000.0
2008-03-21 06:02:00,2.19773,2.19773,2.19733,2.19765,11700000.0
2008-03-21 06:03:00,2.1974,2.1975,2.19727,2.19727,26000000.0
2008-03-21 06:04:00,2.19755,2.19755,2.19752,2.19752,23400000.0
2008-03-21 06:05:00,2.19779,2.19801,2.19779,2.19801,9100000.0
2008-03-21 06:06:00,2.19804,2.19804,2.19743,2.19756,11700000.0
2008-03-21 06:07:00,2.19769,2.19789,2.19751,2.1978,9100000.0
2008-03-21 06:08:00,2.19785,2.19785,2.19741,2.19769,13000000.0
2008-03-21 06:09:00,2.19795,2.19795,2.19777,2.19777,16900000.0
2008-03-21 06:10:00,2.19788,2.19806,2.19756,2.19762,9100000.0
2008-03-21 06:11:00,2.19839,2.19839,2.19805,2.19829,9100000.0
2008-03-21 06:12:00,2.19825,2.19841,2.19822,2.19841,22100000.0
2008-03-21 06:13:00,2.19815,2.19832,2.19801,2.19808,9100000.0
2008-03-21 06:14:00,2.19842,2.19842,2.19804,2.19804,13000000.0
2008-03-21 06:15:00,2.19795,2.19795,2.19787,2.19794,41600000.0
2008-03-21 06:16:00,2.19801,2.19872,2.19801,2.19872,9100000.0
2008-03-21 06:17:00,2.19869,2.19957,2.19869,2.19949,10400000.0
2008-03-21 06:18:00,2.19949,2.19964,2.19948,2.19961,9100000.0
2008-03-21 06:19:00,2.19958,2.19971,2.19919,2.19919,9100000.0
2008-03-21 06:20:00,2.19898,2.19898,2.19859,2.19892,35100000.0
2008-03-21 06:21:00,2.19936,2.19936,2.19865,2.19865,9100000.0
2008-03-21 06:22:00,2.19857,2.19857,2.1982,2.1982,32500000.0
2008-03-21 06:23:00,2.19885,2.19905,2.19882,2.19905,13000000.0
2008-03-21 06:24:00,2.19868,2.1987,2.19862,2.1987,9100000.0
2008-03-21 06:25:00,2.19889,2.19909,2.19858,2.19858,13000000.0
2008-03-21 06:26:00,2.19853,2.19861,2.19845,2.19845,14300000.0
2008-03-21 06:27:00,2.19846,2.19861,2.19846,2.19861,11700000.0
2008-03-21 06:28:00,2.19887,2.19887,2.19849,2.19849,24700000.0
2008-03-21 06:30:00,2.19875,2.1988,2.19868,2.1988,11400000.0
2008-03-21 06:31:00,2.19859,2.19882,2.19859,2.19875,13000000.0
2008-03-21 06:32:00,2.19872,2.19899,2.19872,2.19892,32500000.0
2008-03-21 06:33:00,2.19895,2.19896,2.19883,2.19896,20800000.0
2008-03-21 06:34:00,2.19899,2.1991,2.19899,2.1991,26000000.0
2008-03-21 06:35:00,2.199,2.19902,2.19863,2.19874,14000000.0
2008-03-21 06:36:00,2.19909,2.19909,2.19902,2.19902,22100000.0
2008-03-21 06:38:00,2.19905,2.19934,2.19905,2.19934,13000000.0
2008-03-21 06:39:00,2.19914,2.19932,2.19913,2.19913,24700000.0
2008-03-21 06:40:00,2.19929,2.19931,2.19905,2.19918,10400000.0
2008-03-21 06:41:00,2.19864,2.19905,2.19851,2.19865,22100000.0
2008-03-21 06:42:00,2.19904,2.19904,2.19887,2.19891,10400000.0
2008-03-21 06:43:00,2.19894,2.19913,2.1989,2.19913,10400000.0
2008-03-21 06:44:00,2.19867,2.1988,2.19844,2.19874,10400000.0
2008-03-21 06:45:00,2.1991,2.1991,2.1989,2.1989,27300000.0
2008-03-21 06:46:00,2.19832,2.19885,2.19832,2.19885,9100000.0
2008-03-21 06:47:00,2.19914,2.19914,2.19895,2.19912,10400000.0
2008-03-21 06:48:00,2.19906,2.19906,2.19877,2.19877,14300000.0
2008-03-21 06:49:00,2.19907,2.19907,2.19888,2.19888,7800000.0
2008-03-21 06:50:00,2.19872,2.19896,2.19872,2.19896,11700000.0
2008-03-21 06:52:00,2.19904,2.19927,2.19904,2.19927,9100000.0
2008-03-21 06:53:00,2.19907,2.19923,2.19907,2.19923,18200000.0
2008-03-21 06:54:00,2.19904,2.19905,2.19881,2.19905,10400000.0
2008-03-21 06:55:00,2.1987,2.19913,2.19863,2.1991,10400000.0
2008-03-21 06:56:00,2.19904,2.19904,2.19893,2.19894,13000000.0
2008-03-21 06:57:00,2.19908,2.19908,2.19893,2.19893,10400000.0
2008-03-21 06:58:00,2.19875,2.19891,2.19871,2.19888,14300000.0
2008-03-21 06:59:00,2.19887,2.19903,2.19887,2.19894,9100000.0
2008-03-21 07:00:00,2.19855,2.19855,2.19852,2.19852,37700000.0
2008-03-21 07:01:00,2.199,2.199,2.19876,2.19876,6500000.0
2008-03-21 07:02:00,2.19894,2.19894,2.19852,2.19853,11700000.0
2008-03-21 07:03:00,2.19901,2.19914,2.1989,2.19914,13000000.0
2008-03-21 07:04:00,2.19925,2.19945,2.19915,2.19939,13000000.0
2008-03-21 07:05:00,2.19928,2.19928,2.19908,2.19921,10400000.0
2008-03-21 07:06:00,2.19904,2.19912,2.19882,2.19882,10400000.0
2008-03-21 07:07:00,2.19876,2.19887,2.19867,2.19887,7800000.0
2008-03-21 07:08:00,2.19899,2.19903,2.19868,2.19884,23400000.0
2008-03-21 07:09:00,2.199,2.199,2.19895,2.19897,10400000.0
2008-03-21 07:10:00,2.1989,2.19896,2.19864,2.19887,27300000.0
2008-03-21 07:11:00,2.19884,2.19894,2.19867,2.1988,11700000.0
2008-03-21 07:12:00,2.19907,2.19908,2.19895,2.19908,16900000.0
2008-03-21 07:13:00,2.19908,2.19909,2.19889,2.19889,11700000.0
2008-03-21 07:14:00,2.19889,2.199,2.19883,2.199,10400000.0
2008-03-21 07:15:00,2.19912,2.19912,2.19898,2.19902,10400000.0
2008-03-21 07:16:00,2.19887,2.19896,2.19867,2.19867,10400000.0
2008-03-21 07:17:00,2.19913,2.19937,2.19909,2.19937,11700000.0
2008-03-21 07:18:00,2.19914,2.19914,2.19895,2.19895,9100000.0
2008-03-21 07:19:00,2.19888,2.19895,2.19887,2.19895,28600000.0
2008-03-21 07:20:00,2.19908,2.19908,2.19887,2.19887,10400000.0
2008-03-21 07:21:00,2.19878,2.19898,2.19871,2.19871,11700000.0
2008-03-21 07:22:00,2.19896,2.19896,2.1986,2.19868,10400000.0
2008-03-21 07:23:00,2.19889,2.1989,2.19875,2.19888,14300000.0
2008-03-21 07:24:00,2.19906,2.19906,2.19845,2.1987,14300000.0
2008-03-21 07:25:00,2.19876,2.19876,2.19856,2.19875,13000000.0
2008-03-21 07:26:00,2.19895,2.19908,2.19874,2.19874,19200000.0
2008-03-21 07:27:00,2.19872,2.19872,2.19845,2.19848,9100000.0
2008-03-21 07:28:00,2.19839,2.19846,2.19839,2.19846,33500000.0
2008-03-21 07:29:00,2.19857,2.19863,2.19848,2.19861,13000000.0
2008-03-21 07:30:00,2.19864,2.19909,2.19864,2.19893,28600000.0
2008-03-21 07:31:00,2.19871,2.19902,2.19871,2.19902,14000000.0
2008-03-21 07:32:00,2.19901,2.19901,2.19841,2.19898,14300000.0
2008-03-21 07:33:00,2.1986,2.19891,2.19858,2.19865,11700000.0
2008-03-21 07:34:00,2.19901,2.19922,2.19901,2.19915,9100000.0
2008-03-21 07:36:00,2.1993,2.19962,2.19925,2.19962,13000000.0
2008-03-21 07:37:00,2.1998,2.1998,2.19927,2.19942,14300000.0
2008-03-21 07:38:00,2.19933,2.19933,2.19901,2.19901,12700000.0
2008-03-21 07:39:00,2.19894,2.19917,2.19885,2.19909,14300000.0
2008-03-21 07:40:00,2.19907,2.19943,2.19907,2.19943,50700000.0
2008-03-21 07:41:00,2.19897,2.19918,2.19897,2.19903,26000000.0
2008-03-21 07:42:00,2.19926,2.19926,2.19898,2.19922,9100000.0
2008-03-21 07:43:00,2.19903,2.19906,2.19882,2.19901,9100000.0
2008-03-21 07:44:00,2.19895,2.19901,2.19874,2.19897,22100000.0
2008-03-21 07:45:00,2.1992,2.19942,2.1992,2.19928,20800000.0
2008-03-21 07:46:00,2.1993,2.19943,2.1993,2.19937,10400000.0
2008-03-21 07:47:00,2.19933,2.19937,2.19927,2.19927,9100000.0
2008-03-21 07:48:00,2.19937,2.19954,2.19937,2.1994,21800000.0
2008-03-21 07:49:00,2.19936,2.19942,2.19919,2.19919,31200000.0
2008-03-21 07:50:00,2.19917,2.1992,2.19909,2.19914,9100000.0
2008-03-21 07:51:00,2.199,2.199,2.19862,2.19862,28600000.0
2008-03-21 07:52:00,2.19893,2.19893,2.19873,2.19873,10400000.0
2008-03-21 07:53:00,2.19879,2.19879,2.19855,2.19855,14300000.0
2008-03-21 07:54:00,2.19836,2.19839,2.19823,2.19823,45500000.0
2008-03-21 07:55:00,2.19855,2.19863,2.19835,2.19855,12700000.0
2008-03-21 07:56:00,2.19853,2.19866,2.19848,2.19855,9100000.0
2008-03-21 07:57:00,2.19865,2.19866,2.19838,2.19866,14300000.0
2008-03-21 07:58:00,2.19862,2.19862,2.19825,2.19826,9100000.0
2008-03-21 07:59:00,2.19801,2.19812,2.1978,2.19788,14300000.0
2008-03-21 08:00:00,2.19845,2.19845,2.19829,2.19831,10400000.0
2008-03-21 08:01:00,2.198,2.198,2.19795,2.198,37700000.0
2008-03-21 08:02:00,2.19821,2.19828,2.19821,2.19821,19500000.0
2008-03-21 08:03:00,2.19799,2.19817,2.19778,2.19817,10400000.0
2008-03-21 08:04:00,2.19809,2.19841,2.19806,2.19841,41600000.0
2008-03-21 08:05:00,2.19864,2.19879,2.19864,2.19876,9100000.0
2008-03-21 08:06:00,2.19869,2.19898,2.19869,2.19881,10400000.0
2008-03-21 08:07:00,2.199,2.199,2.19881,2.19884,24700000.0
2008-03-21 08:08:00,2.19891,2.19942,2.19891,2.19942,33800000.0
2008-03-21 08:09:00,2.1996,2.20016,2.1996,2.20016,36100000.0
2008-03-21 08:10:00,2.19976,2.19976,2.19959,2.19966,9100000.0
2008-03-21 08:11:00,2.1993,2.19931,2.19899,2.19931,41600000.0
2008-03-21 08:12:00,2.19944,2.19944,2.199,2.19917,31200000.0
2008-03-21 08:13:00,2.19917,2.19938,2.19917,2.19937,10400000.0
2008-03-21 08:14:00,2.19919,2.19927,2.19903,2.19926,50700000.0
2008-03-21 08:15:00,2.19955,2.19972,2.19955,2.19964,9100000.0
2008-03-21 08:16:00,2.19952,2.1996,2.19952,2.1996,29900000.0
2008-03-21 08:17:00,2.19915,2.19943,2.19903,2.19903,37700000.0
2008-03-21 08:18:00,2.1996,2.1996,2.19953,2.19953,49400000.0
2008-03-21 08:19:00,2.19898,2.19908,2.19898,2.19908,23400000.0
2008-03-21 08:20:00,2.19936,2.19962,2.19936,2.19954,13000000.0
2008-03-21 08:21:00,2.19952,2.19952,2.1989,2.1989,50700000.0
2008-03-21 08:22:00,2.19881,2.19881,2.19858,2.19858,9100000.0
2008-03-21 08:23:00,2.19854,2.19854,2.1983,2.19843,9100000.0
2008-03-21 08:24:00,2.19845,2.19845,2.19824,2.19837,10400000.0
2008-03-21 08:25:00,2.19874,2.19893,2.19874,2.19893,13000000.0
2008-03-21 08:26:00,2.1988,2.19899,2.19855,2.1988,36400000.0
2008-03-21 08:27:00,2.19895,2.19912,2.19895,2.1991,14000000.0
2008-03-21 08:28:00,2.19916,2.19939,2.19916,2.19918,9100000.0
2008-03-21 08:29:00,2.19941,2.19962,2.19937,2.19937,13000000.0
2008-03-21 08:30:00,2.19974,2.19989,2.19974,2.19983,41600000.0
2008-03-21 08:31:00,2.1999,2.19997,2.19972,2.19976,44200000.0
2008-03-21 08:32:00,2.19975,2.19984,2.19962,2.19965,9100000.0
2008-03-21 08:33:00,2.19963,2.19963,2.19942,2.19942,13000000.0
2008-03-21 08:34:00,2.1994,2.1994,2.19924,2.19924,103700000.0
2008-03-21 08:35:00,2.19908,2.19917,2.19901,2.19906,14300000.0
2008-03-21 08:36:00,2.19934,2.19934,2.19872,2.19885,40300000.0
2008-03-21 08:37:00,2.19906,2.19912,2.19874,2.19874,67600000.0
2008-03-21 08:38:00,2.1987,2.19876,2.19868,2.19874,9100000.0
2008-03-21 08:39:00,2.19882,2.19882,2.19864,2.19864,10400000.0
2008-03-21 08:40:00,2.19848,2.19866,2.19846,2.19866,58500000.0
2008-03-21 08:41:00,2.19875,2.19886,2.19874,2.19886,46500000.0
2008-03-21 08:42:00,2.19906,2.19909,2.19894,2.19894,9100000.0
2008-03-21 08:43:00,2.1985,2.1985,2.19789,2.19789,14300000.0
2008-03-21 08:44:00,2.19784,2.19794,2.19766,2.19794,39000000.0
2008-03-21 08:45:00,2.19728,2.19728,2.19617,2.19617,14300000.0
2008-03-21 08:46:00,2.19611,2.19675,2.19611,2.19675,61100000.0
2008-03-21 08:47:00,2.19703,2.19737,2.19703,2.19737,10400000.0
2008-03-21 08:48:00,2.19754,2.19782,2.19754,2.19782,61500000.0
2008-03-21 08:49:00,2.19794,2.19794,2.19749,2.19755,9100000.0
2008-03-21 08:50:00,2.19746,2.19746,2.19723,2.19731,9100000.0
2008-03-21 08:51:00,2.19785,2.19787,2.19771,2.19771,13000000.0
2008-03-21 08:52:00,2.19764,2.19782,2.19764,2.1978,63700000.0
2008-03-21 08:53:00,2.19776,2.19777,2.19751,2.19751,10400000.0
2008-03-21 08:54:00,2.1977,2.1977,2.19754,2.19754,45500000.0
2008-03-21 08:55:00,2.19685,2.19688,2.1968,2.1968,79300000.0
2008-03-21 08:56:00,2.19755,2.19755,2.1973,2.1973,39000000.0
2008-03-21 08:57:00,2.19706,2.19728,2.19706,2.19728,55900000.0
2008-03-21 08:58:00,2.19734,2.19734,2.19723,2.19724,52000000.0
2008-03-21 08:59:00,2.1972,2.19736,2.19689,2.19689,61100000.0
2008-03-21 09:00:00,2.197,2.19701,2.19617,2.19617,58500000.0
2008-03-21 09:01:00,2.19627,2.19648,2.19593,2.19644,36400000.0
2008-03-21 09:02:00,2.19656,2.1969,2.19656,2.19666,28600000.0
2008-03-21 09:03:00,2.19667,2.19667,2.19652,2.19652,24700000.0
2008-03-21 09:04:00,2.19653,2.19667,2.19653,2.19666,62400000.0
2008-03-21 09:05:00,2.19678,2.19701,2.19678,2.19693,43900000.0
2008-03-21 09:06:00,2.19705,2.19705,2.1964,2.1964,45500000.0
2008-03-21 09:07:00,2.1963,2.19677,2.1963,2.19639,50700000.0
2008-03-21 09:08:00,2.19652,2.19665,2.19652,2.19665,35100000.0
2008-03-21 09:09:00,2.19689,2.19869,2.19689,2.19869,75100000.0
2008-03-21 09:10:00,2.19907,2.19934,2.19907,2.19933,42900000.0
2008-03-21 09:11:00,2.19929,2.19929,2.19857,2.19857,74100000.0
2008-03-21 09:12:00,2.19871,2.19905,2.19871,2.19905,7500000.0
2008-03-21 09:13:00,2.19894,2.19894,2.19832,2.19844,85800000.0
2008-03-21 09:14:00,2.19835,2.19835,2.19813,2.19813,95900000.0
2008-03-21 09:15:00,2.19811,2.19843,2.19811,2.19826,84500000.0
2008-03-21 09:16:00,2.19828,2.19836,2.19822,2.1983,85500000.0
2008-03-21 09:17:00,2.19825,2.19877,2.19825,2.19877,89700000.0
2008-03-21 09:18:00,2.19882,2.19888,2.19839,2.19839,101400000.0
2008-03-21 09:19:00,2.19842,2.19861,2.19842,2.19861,76700000.0
2008-03-21 09:20:00,2.19842,2.19861,2.19822,2.19841,89700000.0
2008-03-21 09:21:00,2.19869,2.19876,2.19859,2.19861,93000000.0
2008-03-21 09:22:00,2.19886,2.19889,2.19868,2.19878,107600000.0
2008-03-21 09:23:00,2.19855,2.19855,2.19803,2.19845,100100000.0
2008-03-21 09:24:00,2.19888,2.19947,2.19888,2.19947,64700000.0
2008-03-21 09:25:00,2.19955,2.19955,2.19927,2.19927,63700000.0
2008-03-21 09:26:00,2.19917,2.19917,2.19895,2.19895,93300000.0
2008-03-21 09:27:00,2.19865,2.19884,2.19859,2.19884,108600000.0
2008-03-21 09:28:00,2.19891,2.19891,2.1988,2.19884,83200000.0
2008-03-21 09:29:00,2.1987,2.1987,2.19799,2.19799,75400000.0
2008-03-21 09:30:00,2.198,2.198,2.1978,2.1978,46800000.0
2008-03-21 09:31:00,2.1979,2.19804,2.19784,2.19784,39000000.0
2008-03-21 09:32:00,2.19783,2.19825,2.19783,2.19825,76400000.0
2008-03-21 09:33:00,2.19836,2.19852,2.19836,2.19845,55900000.0
2008-03-21 09:34:00,2.19878,2.19894,2.19869,2.1989,53300000.0
2008-03-21 09:35:00,2.1985,2.19861,2.1985,2.19861,79000000.0
2008-03-21 09:36:00,2.19834,2.19875,2.19834,2.19867,61100000.0
2008-03-21 09:37:00,2.19878,2.19884,2.19869,2.19869,81900000.0
2008-03-21 09:38:00,2.1987,2.1987,2.19856,2.19857,42600000.0
2008-03-21 09:39:00,2.19855,2.19878,2.19829,2.19829,71200000.0
2008-03-21 09:40:00,2.19837,2.1985,2.19837,2.1985,72800000.0
2008-03-21 09:41:00,2.19845,2.19845,2.19797,2.19797,68600000.0
2008-03-21 09:42:00,2.1988,2.1988,2.19819,2.19835,93300000.0
2008-03-21 09:43:00,2.19777,2.19787,2.19777,2.19785,80600000.0
2008-03-21 09:44:00,2.19804,2.19876,2.19804,2.19876,55600000.0
2008-03-21 09:45:00,2.19858,2.1987,2.19829,2.19848,36100000.0
2008-03-21 09:46:00,2.19867,2.19883,2.1983,2.1985,54300000.0
2008-03-21 09:47:00,2.19861,2.19869,2.19861,2.19868,53300000.0
2008-03-21 09:48:00,2.19839,2.19839,2.19794,2.19803,72800000.0
2008-03-21 09:49:00,2.19809,2.19812,2.19775,2.19797,52000000.0
2008-03-21 09:50:00,2.19815,2.19815,2.19768,2.19768,76100000.0
2008-03-21 09:51:00,2.1981,2.19855,2.1981,2.19848,55900000.0
2008-03-21 09:52:00,2.19836,2.19846,2.19822,2.19827,61100000.0
2008-03-21 09:53:00,2.19858,2.19859,2.19845,2.19859,55900000.0
2008-03-21 09:54:00,2.19913,2.19913,2.19815,2.19841,63700000.0
2008-03-21 09:55:00,2.19861,2.19861,2.19851,2.19853,66300000.0
2008-03-21 09:56:00,2.19834,2.19834,2.19798,2.19798,55900000.0
2008-03-21 09:57:00,2.19787,2.19787,2.19748,2.19748,54600000.0
2008-03-21 09:58:00,2.1974,2.19741,2.19723,2.19741,79300000.0
2008-03-21 09:59:00,2.19739,2.19739,2.19721,2.19721,66000000.0
2008-03-21 10:00:00,2.19726,2.19754,2.19726,2.19745,86800000.0
2008-03-21 10:01:00,2.19747,2.19761,2.19747,2.19761,14300000.0
2008-03-21 10:02:00,2.19775,2.19778,2.19772,2.19773,9100000.0
2008-03-21 10:03:00,2.1977,2.19789,2.1977,2.19783,55900000.0
2008-03-21 10:04:00,2.19727,2.19749,2.19715,2.1972,10400000.0
2008-03-21 10:05:00,2.19792,2.198,2.19778,2.19793,66300000.0
2008-03-21 10:06:00,2.19793,2.19801,2.1978,2.19801,66300000.0
2008-03-21 10:07:00,2.19776,2.19776,2.19744,2.19744,84500000.0
2008-03-21 10:08:00,2.19743,2.19778,2.19743,2.1976,74800000.0
2008-03-21 10:09:00,2.19732,2.19767,2.19723,2.19742,92000000.0
2008-03-21 10:10:00,2.19798,2.19798,2.19761,2.19776,85500000.0
2008-03-21 10:11:00,2.19784,2.19798,2.19775,2.19782,99800000.0
2008-03-21 10:12:00,2.19802,2.19802,2.19775,2.19784,105000000.0
2008-03-21 10:13:00,2.19779,2.19801,2.19779,2.19801,76700000.0
2008-03-21 10:14:00,2.198,2.198,2.19777,2.19781,79300000.0
2008-03-21 10:15:00,2.19724,2.19796,2.19723,2.19762,78000000.0
2008-03-21 10:16:00,2.19841,2.19841,2.19738,2.19765,64400000.0
2008-03-21 10:17:00,2.19795,2.19797,2.19781,2.19781,79000000.0
2008-03-21 10:18:00,2.19785,2.19805,2.19785,2.19792,72800000.0
2008-03-21 10:19:00,2.19813,2.19819,2.19792,2.19792,96900000.0
2008-03-21 10:20:00,2.19802,2.19803,2.19785,2.19785,80600000.0
2008-03-21 10:21:00,2.1979,2.19813,2.1979,2.19813,10400000.0
2008-03-21 10:22:00,2.19825,2.19838,2.19825,2.19838,74100000.0
2008-03-21 10:23:00,2.19826,2.1983,2.19819,2.19819,78000000.0
2008-03-21 10:24:00,2.19839,2.19839,2.1976,2.1976,72800000.0
2008-03-21 10:25:00,2.19811,2.19819,2.19796,2.19809,102700000.0
2008-03-21 10:26:00,2.19818,2.19823,2.19794,2.19804,98800000.0
2008-03-21 10:27:00,2.19803,2.19811,2.19797,2.19807,92300000.0
2008-03-21 10:28:00,2.19787,2.19798,2.19743,2.19752,64700000.0
2008-03-21 10:29:00,2.19801,2.1981,2.19798,2.1981,67600000.0
2008-03-21 10:30:00,2.19813,2.19838,2.1981,2.19818,58500000.0
2008-03-21 10:31:00,2.19826,2.19851,2.19826,2.19833,49400000.0
2008-03-21 10:32:00,2.19839,2.19861,2.19839,2.19861,55600000.0
2008-03-21 10:33:00,2.1984,2.1984,2.19818,2.19831,36400000.0
2008-03-21 10:34:00,2.19834,2.19834,2.1982,2.19824,41600000.0
2008-03-21 10:35:00,2.19802,2.19822,2.19799,2.19815,49100000.0
2008-03-21 10:36:00,2.19817,2.19817,2.1979,2.19813,66300000.0
2008-03-21 10:38:00,2.19734,2.1981,2.19734,2.19775,49400000.0
2008-03-21 10:39:00,2.19806,2.19814,2.19798,2.19814,8800000.0
2008-03-21 10:40:00,2.19812,2.19812,2.19762,2.19804,55900000.0
2008-03-21 10:41:00,2.19744,2.19796,2.19744,2.19771,54600000.0
2008-03-21 10:42:00,2.1981,2.1981,2.19775,2.19775,68900000.0
2008-03-21 10:43:00,2.19778,2.19806,2.19768,2.19768,40300000.0
2008-03-21 10:44:00,2.19799,2.19803,2.19762,2.19779,35100000.0
2008-03-21 10:45:00,2.19779,2.19805,2.19766,2.19766,12700000.0
2008-03-21 10:46:00,2.19777,2.1979,2.19751,2.1979,49400000.0
2008-03-21 10:47:00,2.19795,2.19802,2.19786,2.19786,53300000.0
2008-03-21 10:48:00,2.19778,2.19779,2.19734,2.19734,61100000.0
2008-03-21 10:49:00,2.19708,2.1971,2.19686,2.19686,80300000.0
2008-03-21 10:50:00,2.19687,2.19702,2.19684,2.19702,58500000.0
2008-03-21 10:51:00,2.19712,2.19712,2.1969,2.19694,10400000.0
2008-03-21 10:52:00,2.19687,2.19723,2.19647,2.19647,74100000.0
2008-03-21 10:53:00,2.1969,2.19706,2.19689,2.19702,88100000.0
2008-03-21 10:54:00,2.19704,2.19704,2.19682,2.19682,72500000.0
2008-03-21 10:55:00,2.19679,2.19692,2.19679,2.19681,74100000.0
2008-03-21 10:56:00,2.19693,2.19712,2.19693,2.19712,62400000.0
2008-03-21 10:57:00,2.1971,2.19738,2.19698,2.19738,60800000.0
2008-03-21 10:58:00,2.19739,2.19739,2.19724,2.19727,74100000.0
2008-03-21 10:59:00,2.19724,2.19736,2.19723,2.19727,63400000.0
2008-03-21 11:00:00,2.19736,2.19736,2.19714,2.19714,57200000.0
2008-03-21 11:01:00,2.19702,2.1971,2.197,2.19702,67600000.0
2008-03-21 11:02:00,2.19696,2.19696,2.19685,2.19685,61100000.0
2008-03-21 11:03:00,2.19709,2.19723,2.19709,2.19718,66000000.0
2008-03-21 11:04:00,2.19716,2.19716,2.19707,2.1971,55900000.0
2008-03-21 11:05:00,2.19711,2.19722,2.19708,2.19708,28600000.0
2008-03-21 11:06:00,2.19667,2.19718,2.19629,2.19677,44200000.0
2008-03-21 11:07:00,2.1968,2.19726,2.19665,2.19688,54600000.0
2008-03-21 11:08:00,2.19744,2.19756,2.19744,2.19756,41600000.0
2008-03-21 11:09:00,2.19754,2.19754,2.19717,2.19717,55900000.0
2008-03-21 11:10:00,2.1967,2.19723,2.19637,2.19723,55900000.0
2008-03-21 11:11:00,2.19668,2.19714,2.19635,2.19683,44200000.0
2008-03-21 11:12:00,2.19698,2.19706,2.19667,2.19673,46800000.0
2008-03-21 11:13:00,2.19704,2.19707,2.19698,2.19698,81900000.0
2008-03-21 11:14:00,2.19684,2.19705,2.19684,2.19705,66000000.0
2008-03-21 11:15:00,2.19637,2.19698,2.19637,2.19664,62400000.0
2008-03-21 11:16:00,2.19693,2.19703,2.19688,2.19688,34800000.0
2008-03-21 11:17:00,2.19678,2.19688,2.19667,2.19667,68900000.0
2008-03-21 11:18:00,2.1966,2.1966,2.19598,2.19621,84500000.0
2008-03-21 11:19:00,2.19659,2.19659,2.19632,2.19632,84500000.0
2008-03-21 11:20:00,2.19623,2.19631,2.19604,2.19604,93000000.0
2008-03-21 11:21:00,2.19537,2.19581,2.19534,2.19581,61100000.0
2008-03-21 11:22:00,2.19577,2.19583,2.19566,2.19583,83200000.0
2008-03-21 11:23:00,2.19572,2.19589,2.1956,2.1956,11700000.0
2008-03-21 11:24:00,2.19584,2.19609,2.19555,2.19609,64700000.0
2008-03-21 11:25:00,2.19607,2.19636,2.19607,2.19634,66300000.0
2008-03-21 11:26:00,2.19622,2.19622,2.19549,2.19549,59500000.0
2008-03-21 11:27:00,2.19618,2.19618,2.19559,2.19571,62400000.0
2008-03-21 11:28:00,2.19583,2.19628,2.19571,2.19605,91000000.0
2008-03-21 11:29:00,2.19642,2.1968,2.19642,2.19665,10400000.0
2008-03-21 11:30:00,2.19666,2.19666,2.19637,2.19637,54600000.0
2008-03-21 11:31:00,2.19635,2.19648,2.19632,2.19632,79300000.0
2008-03-21 11:32:00,2.19649,2.1965,2.19634,2.1965,71500000.0
2008-03-21 11:33:00,2.19661,2.19661,2.19654,2.19654,57200000.0
2008-03-21 11:34:00,2.19661,2.197,2.19623,2.19642,57200000.0
2008-03-21 11:35:00,2.19653,2.1966,2.19651,2.1966,10400000.0
2008-03-21 11:36:00,2.19697,2.19697,2.19679,2.1969,82600000.0
2008-03-21 11:37:00,2.19682,2.19708,2.19649,2.19673,67600000.0
2008-03-21 11:38:00,2.19714,2.19727,2.19712,2.19722,91400000.0
2008-03-21 11:39:00,2.19746,2.19817,2.19746,2.19758,84500000.0
2008-03-21 11:40:00,2.19769,2.19769,2.19753,2.19761,75400000.0
2008-03-21 11:41:00,2.19764,2.19772,2.19754,2.19761,66000000.0
2008-03-21 11:42:00,2.19805,2.19808,2.19803,2.19807,61100000.0
2008-03-21 11:44:00,2.19768,2.19803,2.19767,2.19803,100100000.0
2008-03-21 11:45:00,2.19804,2.19804,2.19788,2.19791,88100000.0
2008-03-21 11:46:00,2.19777,2.1978,2.19767,2.19768,53300000.0
2008-03-21 11:47:00,2.19785,2.198,2.19772,2.19784,33800000.0
2008-03-21 11:48:00,2.19809,2.19809,2.19792,2.19793,50700000.0
2008-03-21 11:49:00,2.19784,2.19801,2.19763,2.19763,70200000.0
2008-03-21 11:50:00,2.19781,2.19785,2.19769,2.19769,70200000.0
2008-03-21 11:51:00,2.19723,2.19772,2.19723,2.19761,10400000.0
2008-03-21 11:52:00,2.1978,2.1978,2.19705,2.19727,54600000.0
2008-03-21 11:54:00,2.19804,2.19818,2.19801,2.19818,71500000.0
2008-03-21 11:55:00,2.19814,2.19814,2.19787,2.19787,65000000.0
2008-03-21 11:56:00,2.19804,2.19812,2.19776,2.1978,76700000.0
2008-03-21 11:57:00,2.19821,2.19891,2.19821,2.19877,50700000.0
2008-03-21 11:58:00,2.19881,2.19885,2.19827,2.19827,62400000.0
2008-03-21 11:59:00,2.19815,2.19816,2.198,2.19816,80600000.0
2008-03-21 12:00:00,2.19821,2.19832,2.19794,2.19794,58200000.0
2008-03-21 12:01:00,2.19796,2.19832,2.19784,2.19812,79300000.0
2008-03-21 12:02:00,2.19813,2.19823,2.19813,2.19821,63400000.0
2008-03-21 12:03:00,2.19844,2.19853,2.19839,2.19839,86800000.0
2008-03-21 12:04:00,2.19855,2.19855,2.19819,2.19819,61100000.0
2008-03-21 12:05:00,2.19773,2.19773,2.19756,2.19768,92300000.0
2008-03-21 12:06:00,2.1977,2.19779,2.19766,2.19774,45500000.0
2008-03-21 12:07:00,2.19778,2.19783,2.1977,2.1978,40300000.0
2008-03-21 12:08:00,2.19776,2.19776,2.19684,2.19684,63400000.0
2008-03-21 12:09:00,2.19669,2.19722,2.19669,2.19722,33500000.0
2008-03-21 12:10:00,2.19736,2.19736,2.19723,2.19723,44200000.0
2008-03-21 12:11:00,2.19716,2.19717,2.19706,2.19717,67600000.0
2008-03-21 12:12:00,2.19751,2.1978,2.19734,2.19735,76700000.0
2008-03-21 12:13:00,2.19715,2.19715,2.1969,2.1969,61100000.0
2008-03-21 12:14:00,2.19737,2.19775,2.19737,2.19769,76700000.0
2008-03-21 12:15:00,2.19756,2.19756,2.19745,2.19751,65000000.0
2008-03-21 12:16:00,2.19777,2.19784,2.19772,2.19781,77700000.0
2008-03-21 12:17:00,2.19781,2.19782,2.19743,2.19782,58500000.0
2008-03-21 12:18:00,2.1978,2.19782,2.19771,2.19772,68900000.0
2008-03-21 12:19:00,2.19777,2.19777,2.19736,2.19768,72500000.0
2008-03-21 12:20:00,2.1976,2.19777,2.1976,2.19767,55900000.0
2008-03-21 12:21:00,2.19741,2.19787,2.19741,2.19782,76700000.0
2008-03-21 12:22:00,2.1978,2.19785,2.19721,2.19773,79300000.0
2008-03-21 12:23:00,2.19715,2.19715,2.19695,2.19711,10400000.0
2008-03-21 12:24:00,2.19731,2.19816,2.19725,2.19816,66300000.0
2008-03-21 12:25:00,2.19835,2.19839,2.19832,2.19835,9100000.0
2008-03-21 12:26:00,2.1983,2.19836,2.19817,2.19817,66000000.0
2008-03-21 12:27:00,2.19754,2.19754,2.1972,2.1972,61100000.0
2008-03-21 12:28:00,2.19762,2.19762,2.19717,2.19734,71500000.0
2008-03-21 12:29:00,2.19762,2.19852,2.19663,2.19663,91000000.0
2008-03-21 12:30:00,2.19621,2.19846,2.19621,2.19686,83200000.0
2008-03-21 12:31:00,2.19868,2.19928,2.19861,2.19914,62100000.0
2008-03-21 12:32:00,2.19957,2.19972,2.19929,2.19957,75400000.0
2008-03-21 12:33:00,2.1994,2.1994,2.1993,2.1993,95900000.0
2008-03-21 12:34:00,2.19933,2.19961,2.19933,2.19961,23400000.0
2008-03-21 12:35:00,2.19956,2.19962,2.19955,2.19962,37100000.0
2008-03-21 12:36:00,2.19955,2.19979,2.19943,2.19979,59800000.0
2008-03-21 12:37:00,2.19987,2.19995,2.19979,2.19979,14300000.0
2008-03-21 12:38:00,2.20004,2.2002,2.20004,2.2002,48100000.0
2008-03-21 12:39:00,2.20031,2.20045,2.20031,2.20041,58200000.0
2008-03-21 12:40:00,2.20039,2.20046,2.20038,2.20046,33800000.0
2008-03-21 12:41:00,2.20046,2.20046,2.19988,2.19988,32500000.0
2008-03-21 12:42:00,2.20006,2.20006,2.1995,2.1995,52000000.0
2008-03-21 12:43:00,2.19965,2.19984,2.19946,2.19946,53300000.0
2008-03-21 12:44:00,2.19953,2.19959,2.19939,2.19939,45200000.0
2008-03-21 12:45:00,2.19941,2.19941,2.19925,2.19933,44200000.0
2008-03-21 12:46:00,2.19935,2.19944,2.19934,2.19944,63700000.0
2008-03-21 12:47:00,2.19939,2.19943,2.19939,2.19941,9100000.0
2008-03-21 12:48:00,2.19951,2.19976,2.19951,2.19976,40300000.0
2008-03-21 12:49:00,2.20001,2.20011,2.19987,2.20011,69900000.0
2008-03-21 12:50:00,2.19986,2.19992,2.19964,2.19964,46800000.0
2008-03-21 12:51:00,2.19982,2.2,2.19982,2.19999,53300000.0
2008-03-21 12:52:00,2.20006,2.20022,2.20005,2.20022,41600000.0
2008-03-21 12:53:00,2.20035,2.20038,2.20033,2.20038,42900000.0
2008-03-21 12:54:00,2.20032,2.20039,2.20028,2.20029,27300000.0
2008-03-21 12:55:00,2.20028,2.20029,2.20009,2.20009,11700000.0
2008-03-21 12:56:00,2.1999,2.19991,2.19981,2.1999,13000000.0
2008-03-21 12:57:00,2.19998,2.20017,2.19998,2.20017,10400000.0
2008-03-21 12:58:00,2.20026,2.20037,2.2002,2.20037,35100000.0
2008-03-21 12:59:00,2.20019,2.20023,2.19972,2.19972,40300000.0
2008-03-21 13:00:00,2.19941,2.19941,2.19906,2.19917,20800000.0
2008-03-21 13:01:00,2.19899,2.19917,2.19892,2.19917,54300000.0
2008-03-21 13:02:00,2.19898,2.19898,2.19885,2.19885,49400000.0
2008-03-21 13:03:00,2.19876,2.1989,2.19876,2.19889,9100000.0
2008-03-21 13:04:00,2.19909,2.19935,2.19909,2.19935,26000000.0
2008-03-21 13:05:00,2.19928,2.19935,2.19922,2.19922,19500000.0
2008-03-21 13:06:00,2.19942,2.1996,2.19942,2.1996,28300000.0
2008-03-21 13:07:00,2.19963,2.19983,2.19963,2.19963,19500000.0
2008-03-21 13:08:00,2.19981,2.19981,2.1996,2.19973,24400000.0
2008-03-21 13:09:00,2.19967,2.19967,2.1994,2.1994,32500000.0
2008-03-21 13:10:00,2.19957,2.19963,2.19935,2.19935,62100000.0
2008-03-21 13:11:00,2.19942,2.19948,2.19932,2.19939,41600000.0
2008-03-21 13:12:00,2.19941,2.1996,2.19941,2.19943,15600000.0
2008-03-21 13:13:00,2.19901,2.19931,2.19876,2.19876,26000000.0
2008-03-21 13:14:00,2.19908,2.19917,2.19906,2.19912,46800000.0
2008-03-21 13:15:00,2.19915,2.1994,2.19915,2.1994,61100000.0
2008-03-21 13:16:00,2.19955,2.19962,2.19955,2.19955,50700000.0
2008-03-21 13:17:00,2.19946,2.19955,2.19944,2.19944,41600000.0
2008-03-21 13:18:00,2.19949,2.19968,2.19949,2.19963,57200000.0
2008-03-21 13:19:00,2.19987,2.19988,2.1998,2.19985,10400000.0
2008-03-21 13:20:00,2.20014,2.20014,2.19945,2.19945,61100000.0
2008-03-21 13:21:00,2.19985,2.19988,2.19982,2.19982,14300000.0
2008-03-21 13:22:00,2.1999,2.1999,2.19919,2.1994,66300000.0
2008-03-21 13:24:00,2.19966,2.19967,2.19947,2.19947,68900000.0
2008-03-21 13:25:00,2.19936,2.1994,2.19924,2.19924,83200000.0
2008-03-21 13:26:00,2.19935,2.19935,2.19897,2.19897,75100000.0
2008-03-21 13:27:00,2.19876,2.19901,2.19876,2.19901,84500000.0
2008-03-21 13:28:00,2.19898,2.19901,2.19888,2.19901,72800000.0
2008-03-21 13:29:00,2.199,2.19901,2.19886,2.19889,76700000.0
2008-03-21 13:30:00,2.19878,2.199,2.19878,2.19894,53300000.0
2008-03-21 13:31:00,2.19886,2.19886,2.19842,2.19852,45500000.0
2008-03-21 13:32:00,2.19807,2.19822,2.19801,2.19815,59500000.0
2008-03-21 13:33:00,2.19807,2.19829,2.19778,2.19778,50700000.0
2008-03-21 13:34:00,2.19819,2.19825,2.19803,2.19805,59800000.0
2008-03-21 13:35:00,2.19806,2.19808,2.19738,2.19771,26000000.0
2008-03-21 13:36:00,2.198,2.198,2.19769,2.19769,47800000.0
2008-03-21 13:37:00,2.19781,2.19781,2.19757,2.19757,45500000.0
2008-03-21 13:38:00,2.1976,2.1976,2.1975,2.1976,43900000.0
2008-03-21 13:39:00,2.19753,2.19773,2.19753,2.19763,40000000.0
2008-03-21 13:40:00,2.19756,2.19764,2.19735,2.19737,48100000.0
2008-03-21 13:41:00,2.19736,2.1975,2.19733,2.19743,50700000.0
2008-03-21 13:42:00,2.19775,2.1978,2.19763,2.1978,70200000.0
2008-03-21 13:44:00,2.19775,2.1978,2.19767,2.19775,35100000.0
2008-03-21 13:45:00,2.19736,2.19768,2.19736,2.19768,27300000.0
2008-03-21 13:46:00,2.19775,2.1978,2.19768,2.1978,24700000.0
2008-03-21 13:47:00,2.19735,2.1974,2.19728,2.19738,24400000.0
2008-03-21 13:48:00,2.19777,2.19781,2.19756,2.19756,40300000.0
2008-03-21 13:49:00,2.19777,2.19777,2.19735,2.19748,33800000.0
2008-03-21 13:50:00,2.19753,2.19783,2.19742,2.19744,33800000.0
2008-03-21 13:51:00,2.19771,2.19778,2.19768,2.19778,40300000.0
2008-03-21 13:52:00,2.19779,2.19779,2.19766,2.19777,40000000.0
2008-03-21 13:53:00,2.19767,2.19771,2.19756,2.19763,37700000.0
2008-03-21 13:54:00,2.1979,2.1979,2.19778,2.1979,67600000.0
2008-03-21 13:55:00,2.19786,2.19787,2.19768,2.19772,46800000.0
2008-03-21 13:56:00,2.1979,2.1979,2.19745,2.19745,42900000.0
2008-03-21 13:57:00,2.1977,2.1977,2.19768,2.1977,39000000.0
2008-03-21 13:58:00,2.19777,2.19777,2.19758,2.19758,29900000.0
2008-03-21 13:59:00,2.19759,2.19819,2.19759,2.19819,21800000.0
2008-03-21 14:00:00,2.19785,2.19785,2.19722,2.19767,49100000.0
2008-03-21 14:01:00,2.19834,2.19863,2.19834,2.1985,16900000.0
2008-03-21 14:02:00,2.19817,2.19817,2.19781,2.19783,53300000.0
2008-03-21 14:03:00,2.19782,2.19809,2.19782,2.19807,28600000.0
2008-03-21 14:04:00,2.19847,2.19864,2.19846,2.19858,41600000.0
2008-03-21 14:05:00,2.19861,2.19899,2.19855,2.19899,50400000.0
2008-03-21 14:06:00,2.199,2.199,2.19864,2.19864,45500000.0
2008-03-21 14:07:00,2.19874,2.19882,2.19871,2.19873,55900000.0
2008-03-21 14:08:00,2.19865,2.19902,2.19865,2.19902,55900000.0
2008-03-21 14:09:00,2.19898,2.19903,2.1989,2.19903,44200000.0
2008-03-21 14:10:00,2.19905,2.19905,2.19886,2.19886,39000000.0
2008-03-21 14:11:00,2.19874,2.1991,2.19874,2.19882,54600000.0
2008-03-21 14:12:00,2.19893,2.19906,2.19891,2.19894,39000000.0
2008-03-21 14:13:00,2.19883,2.19894,2.19879,2.19885,47800000.0
2008-03-21 14:14:00,2.19902,2.1991,2.19902,2.1991,42600000.0
2008-03-21 14:15:00,2.19908,2.19911,2.1985,2.19854,37700000.0
2008-03-21 14:16:00,2.19855,2.19879,2.19843,2.19849,58500000.0
2008-03-21 14:18:00,2.19931,2.19998,2.19931,2.19985,22100000.0
2008-03-21 14:19:00,2.19991,2.19991,2.19929,2.19931,63700000.0
2008-03-21 14:20:00,2.19928,2.19928,2.19879,2.19879,27000000.0
2008-03-21 14:21:00,2.19874,2.19895,2.19874,2.19895,31200000.0
2008-03-21 14:22:00,2.19902,2.19921,2.19902,2.19904,18200000.0
2008-03-21 14:23:00,2.19897,2.19898,2.1989,2.1989,36100000.0
2008-03-21 14:24:00,2.19849,2.19884,2.19849,2.19871,32500000.0
2008-03-21 14:25:00,2.19901,2.1997,2.1989,2.1989,26000000.0
2008-03-21 14:26:00,2.1992,2.19935,2.19901,2.19901,22100000.0
2008-03-21 14:27:00,2.19903,2.19903,2.1989,2.1989,26000000.0
2008-03-21 14:28:00,2.19881,2.199,2.19881,2.199,13000000.0
2008-03-21 14:29:00,2.19898,2.199,2.1989,2.199,19200000.0
2008-03-21 14:30:00,2.199,2.199,2.19891,2.19895,19500000.0
2008-03-21 14:31:00,2.19913,2.19919,2.19913,2.19919,9100000.0
2008-03-21 14:32:00,2.19933,2.20047,2.19933,2.20047,9100000.0
2008-03-21 14:33:00,2.1998,2.1998,2.19927,2.19957,10400000.0
2008-03-21 14:34:00,2.19981,2.19985,2.19968,2.19968,10400000.0
2008-03-21 14:35:00,2.19953,2.19966,2.19939,2.19966,9100000.0
2008-03-21 14:36:00,2.20094,2.20102,2.20094,2.20099,9100000.0
2008-03-21 14:37:00,2.20013,2.20046,2.20006,2.20019,13000000.0
2008-03-21 14:38:00,2.20104,2.20108,2.20101,2.20101,9100000.0
2008-03-21 14:39:00,2.19989,2.19989,2.19918,2.19918,10400000.0
2008-03-21 14:40:00,2.1993,2.19977,2.19924,2.19924,9100000.0
2008-03-21 14:41:00,2.19909,2.20023,2.19909,2.20023,11700000.0
2008-03-21 14:42:00,2.2003,2.2003,2.2,2.2,13000000.0
2008-03-21 14:43:00,2.19993,2.20009,2.19993,2.20003,9100000.0
2008-03-21 14:44:00,2.20005,2.20005,2.19988,2.19998,11700000.0
2008-03-21 14:45:00,2.2,2.2,2.19974,2.19976,9100000.0
2008-03-21 14:46:00,2.19976,2.19997,2.19976,2.19994,11700000.0
2008-03-21 14:47:00,2.20002,2.2001,2.19973,2.19973,9100000.0
2008-03-21 14:48:00,2.20022,2.20022,2.19991,2.19991,13000000.0
2008-03-21 14:49:00,2.19985,2.19993,2.1997,2.1997,14300000.0
2008-03-21 14:50:00,2.19953,2.19981,2.19953,2.19959,10400000.0
2008-03-21 14:51:00,2.19982,2.19997,2.19968,2.19968,11700000.0
2008-03-21 14:52:00,2.19964,2.19981,2.1996,2.19981,14300000.0
2008-03-21 14:53:00,2.19975,2.19979,2.19962,2.19965,13000000.0
2008-03-21 14:54:00,2.1996,2.19978,2.19958,2.1997,10100000.0
2008-03-21 14:55:00,2.20033,2.2004,2.2,2.2004,13000000.0
2008-03-21 14:56:00,2.2003,2.2003,2.20006,2.20011,11700000.0
2008-03-21 14:57:00,2.20016,2.20018,2.20006,2.2001,13000000.0
2008-03-21 14:58:00,2.20047,2.20047,2.2,2.2,14300000.0
2008-03-21 14:59:00,2.20002,2.2001,2.19995,2.20003,14300000.0
2008-03-21 15:00:00,2.19985,2.20001,2.19968,2.19983,10400000.0
2008-03-21 15:01:00,2.20032,2.2004,2.20025,2.20038,10400000.0
2008-03-21 15:02:00,2.19995,2.20001,2.19994,2.19997,9100000.0
2008-03-21 15:03:00,2.19969,2.2003,2.19969,2.20027,10400000.0
2008-03-21 15:04:00,2.19994,2.19997,2.19985,2.19985,11700000.0
2008-03-21 15:05:00,2.1999,2.20006,2.19954,2.19954,10400000.0
2008-03-21 15:06:00,2.20005,2.20005,2.1996,2.19969,11700000.0
2008-03-21 15:07:00,2.19989,2.20001,2.19976,2.20001,9100000.0
2008-03-21 15:08:00,2.19997,2.19998,2.1999,2.19993,13000000.0
2008-03-21 15:09:00,2.20007,2.20007,2.19996,2.19997,13000000.0
2008-03-21 15:10:00,2.1999,2.1999,2.19953,2.19953,8800000.0
2008-03-21 15:11:00,2.20001,2.20012,2.19976,2.20012,13000000.0
2008-03-21 15:12:00,2.19958,2.19967,2.19958,2.19965,10400000.0
2008-03-21 15:13:00,2.20008,2.20047,2.20008,2.20047,9100000.0
2008-03-21 15:14:00,2.20056,2.2007,2.20056,2.2007,11700000.0
2008-03-21 15:16:00,2.20095,2.20095,2.20065,2.20067,10400000.0
2008-03-21 15:17:00,2.20059,2.20074,2.20056,2.20056,11700000.0
2008-03-21 15:18:00,2.20056,2.20061,2.20053,2.20053,10400000.0
2008-03-21 15:19:00,2.20059,2.20072,2.20059,2.20072,9100000.0
2008-03-21 15:20:00,2.20075,2.20096,2.20059,2.20096,9100000.0
2008-03-21 15:21:00,2.20103,2.20105,2.20055,2.20061,10400000.0
2008-03-21 15:22:00,2.20089,2.20093,2.20059,2.20077,9100000.0
2008-03-21 15:23:00,2.20073,2.20073,2.20043,2.20049,8800000.0
2008-03-21 15:24:00,2.20007,2.20013,2.19997,2.20007,9100000.0
2008-03-21 15:25:00,2.20017,2.20035,2.20017,2.20027,9100000.0
2008-03-21 15:26:00,2.20043,2.20067,2.2002,2.20061,13000000.0
2008-03-21 15:27:00,2.20113,2.20123,2.20106,2.20122,14300000.0
2008-03-21 15:28:00,2.20128,2.20172,2.20128,2.20172,14300000.0
2008-03-21 15:29:00,2.2016,2.20173,2.20118,2.20118,13000000.0
2008-03-21 15:30:00,2.20047,2.20047,2.20025,2.2003,10400000.0
2008-03-21 15:31:00,2.20054,2.20054,2.20035,2.20035,11700000.0
2008-03-21 15:32:00,2.2004,2.2004,2.19981,2.19981,9100000.0
2008-03-21 15:33:00,2.20025,2.20025,2.19941,2.19941,9100000.0
2008-03-21 15:34:00,2.19967,2.19981,2.19967,2.19977,13000000.0
2008-03-21 15:35:00,2.19974,2.19974,2.19962,2.19973,9100000.0
2008-03-21 15:36:00,2.19976,2.19978,2.19945,2.19974,14300000.0
2008-03-21 15:37:00,2.19959,2.19976,2.19959,2.19976,10400000.0
2008-03-21 15:38:00,2.19966,2.19976,2.19954,2.19976,9800000.0
2008-03-21 15:39:00,2.19983,2.19983,2.19964,2.19965,9100000.0
2008-03-21 15:40:00,2.19978,2.19981,2.19954,2.19957,9100000.0
2008-03-21 15:42:00,2.20003,2.20004,2.19964,2.19964,10400000.0
2008-03-21 15:43:00,2.19932,2.19933,2.19917,2.19917,10400000.0
2008-03-21 15:44:00,2.19935,2.19938,2.19917,2.19917,9100000.0
2008-03-21 15:45:00,2.19923,2.1993,2.1991,2.19925,11700000.0
2008-03-21 15:46:00,2.19954,2.19954,2.19898,2.19926,10400000.0
2008-03-21 15:47:00,2.19921,2.19941,2.19919,2.19934,9100000.0
2008-03-21 15:48:00,2.19936,2.19936,2.19928,2.19928,10400000.0
2008-03-21 15:49:00,2.19922,2.19922,2.19888,2.19888,9100000.0
2008-03-21 15:50:00,2.19897,2.19897,2.19886,2.19891,13000000.0
2008-03-21 15:51:00,2.19887,2.19914,2.19887,2.19914,9100000.0
2008-03-21 15:52:00,2.19932,2.19939,2.1992,2.19933,10400000.0
2008-03-21 15:53:00,2.19924,2.19933,2.19909,2.19909,9100000.0
2008-03-21 15:54:00,2.19968,2.19968,2.19918,2.19936,9100000.0
2008-03-21 15:55:00,2.19934,2.19951,2.19929,2.19938,10400000.0
2008-03-21 15:56:00,2.19918,2.19939,2.19906,2.19926,13000000.0
2008-03-21 15:57:00,2.19942,2.19955,2.19929,2.19955,11700000.0
2008-03-21 15:58:00,2.19952,2.19952,2.1992,2.19947,9100000.0
2008-03-21 15:59:00,2.19925,2.19935,2.19919,2.19919,14300000.0
2008-03-21 16:00:00,2.19947,2.19952,2.19899,2.19899,10400000.0
2008-03-21 16:01:00,2.19928,2.19939,2.19916,2.19916,9100000.0
2008-03-21 16:02:00,2.1993,2.1993,2.19913,2.19913,11700000.0
2008-03-21 16:03:00,2.19937,2.19937,2.19921,2.19926,9100000.0
2008-03-21 16:04:00,2.19941,2.19941,2.19931,2.19931,14300000.0
2008-03-21 16:05:00,2.19936,2.1994,2.19929,2.1994,10400000.0
2008-03-21 16:06:00,2.19935,2.19937,2.19918,2.19937,9100000.0
2008-03-21 16:07:00,2.199,2.19924,2.1989,2.1989,9100000.0
2008-03-21 16:08:00,2.19907,2.19923,2.19907,2.1991,9100000.0
2008-03-21 16:09:00,2.199,2.19921,2.199,2.1992,13000000.0
2008-03-21 16:10:00,2.19926,2.19934,2.19919,2.19919,14300000.0
2008-03-21 16:11:00,2.19915,2.19929,2.19895,2.19895,9100000.0
2008-03-21 16:12:00,2.19919,2.1993,2.19915,2.1993,14300000.0
2008-03-21 16:13:00,2.19948,2.19997,2.19948,2.19997,9100000.0
2008-03-21 16:14:00,2.20056,2.20056,2.20019,2.20044,10400000.0
2008-03-21 16:15:00,2.20021,2.20028,2.20009,2.20025,10400000.0
2008-03-21 16:16:00,2.20007,2.20007,2.19974,2.19992,10400000.0
2008-03-21 16:17:00,2.19963,2.19963,2.19941,2.19944,10400000.0
2008-03-21 16:18:00,2.19979,2.19979,2.19948,2.19967,10400000.0
2008-03-21 16:19:00,2.1994,2.19959,2.1994,2.19956,10400000.0
2008-03-21 16:20:00,2.19935,2.1994,2.19914,2.19928,9100000.0
2008-03-21 16:21:00,2.19943,2.19961,2.19934,2.19961,9100000.0
2008-03-21 16:22:00,2.19983,2.19983,2.19937,2.19938,13000000.0
2008-03-21 16:23:00,2.1995,2.19952,2.19913,2.19941,10400000.0
2008-03-21 16:24:00,2.19956,2.19956,2.19892,2.19892,10400000.0
2008-03-21 16:25:00,2.19951,2.20005,2.19951,2.20005,10400000.0
2008-03-21 16:26:00,2.1999,2.20025,2.1999,2.19996,14300000.0
2008-03-21 16:27:00,2.19935,2.19982,2.19935,2.19948,11700000.0
2008-03-21 16:28:00,2.19958,2.19971,2.19933,2.1996,10400000.0
2008-03-21 16:29:00,2.19971,2.19974,2.19945,2.19945,11700000.0
2008-03-21 16:30:00,2.19973,2.19975,2.19933,2.19961,10400000.0
2008-03-21 16:31:00,2.19928,2.19955,2.19916,2.19947,10400000.0
2008-03-21 16:32:00,2.19962,2.19962,2.19917,2.19936,11700000.0
2008-03-21 16:33:00,2.19982,2.19982,2.19951,2.19962,10400000.0
2008-03-21 16:34:00,2.19995,2.19998,2.19993,2.19993,10400000.0
2008-03-21 16:35:00,2.19923,2.19938,2.19923,2.19935,9100000.0
2008-03-21 16:36:00,2.19947,2.1995,2.19929,2.1993,9100000.0
2008-03-21 16:37:00,2.19918,2.19937,2.19915,2.19937,10400000.0
2008-03-21 16:38:00,2.19948,2.19969,2.19941,2.19969,8800000.0
2008-03-21 16:39:00,2.19965,2.1997,2.19946,2.19946,10400000.0
2008-03-21 16:40:00,2.19975,2.19984,2.19968,2.19968,9100000.0
2008-03-21 16:41:00,2.1996,2.1997,2.19946,2.1997,10400000.0
2008-03-21 16:42:00,2.19955,2.19972,2.19951,2.19972,10400000.0
2008-03-21 16:43:00,2.19982,2.19996,2.19952,2.19996,9100000.0
2008-03-21 16:44:00,2.19838,2.19967,2.19838,2.19967,10400000.0
2008-03-21 16:45:00,2.19997,2.20064,2.19997,2.20064,13000000.0
2008-03-21 16:46:00,2.20071,2.20074,2.20057,2.20061,9100000.0
2008-03-21 16:47:00,2.20076,2.20098,2.20069,2.20069,9100000.0
2008-03-21 16:48:00,2.20034,2.20035,2.20011,2.20035,10400000.0
2008-03-21 16:49:00,2.2005,2.2005,2.20032,2.20047,13000000.0
2008-03-21 16:50:00,2.2002,2.20027,2.20012,2.20025,14300000.0
2008-03-21 16:51:00,2.20042,2.20042,2.20017,2.20017,10400000.0
2008-03-21 16:52:00,2.20057,2.20057,2.20024,2.20024,13000000.0
2008-03-21 16:53:00,2.20025,2.20025,2.20005,2.20017,9100000.0
2008-03-21 16:54:00,2.20034,2.20036,2.20003,2.20018,9100000.0
2008-03-21 16:55:00,2.20022,2.2003,2.2002,2.20027,10400000.0
2008-03-21 16:56:00,2.20024,2.20024,2.19968,2.20011,11700000.0
2008-03-21 16:57:00,2.20033,2.20033,2.19983,2.20009,9100000.0
2008-03-21 16:58:00,2.20011,2.20011,2.19999,2.20001,14300000.0
2008-03-21 16:59:00,2.19998,2.19998,2.19968,2.19968,13000000.0
2008-03-21 17:00:00,2.19946,2.19971,2.19946,2.19971,9100000.0
2008-03-21 17:01:00,2.19965,2.19966,2.19947,2.19955,13000000.0
2008-03-21 17:02:00,2.19908,2.19915,2.19764,2.19878,11700000.0
2008-03-21 17:03:00,2.1994,2.19957,2.1994,2.19956,10400000.0
2008-03-21 17:04:00,2.19953,2.19964,2.19952,2.19964,9100000.0
2008-03-21 17:05:00,2.1998,2.1998,2.19956,2.19959,10400000.0
2008-03-21 17:06:00,2.19973,2.19974,2.19958,2.19958,10400000.0
2008-03-21 17:07:00,2.19973,2.19983,2.19967,2.19967,10400000.0
2008-03-21 17:08:00,2.19997,2.19997,2.19946,2.19964,10400000.0
2008-03-21 17:09:00,2.19951,2.19951,2.19932,2.19932,10400000.0
2008-03-21 17:10:00,2.1995,2.19972,2.19948,2.19948,10400000.0
2008-03-21 17:12:00,2.1996,2.1996,2.19938,2.19955,13000000.0
2008-03-21 17:13:00,2.19964,2.19964,2.19939,2.19948,14300000.0
2008-03-21 17:14:00,2.19937,2.20003,2.19937,2.20003,13000000.0
2008-03-21 17:15:00,2.20007,2.20007,2.19904,2.19909,13000000.0
2008-03-21 17:16:00,2.19924,2.19987,2.19924,2.19987,9100000.0
2008-03-21 17:17:00,2.19946,2.19968,2.19942,2.19968,9100000.0
2008-03-21 17:18:00,2.19974,2.19978,2.19957,2.19957,14300000.0
2008-03-21 17:19:00,2.19987,2.19989,2.19965,2.19978,10400000.0
2008-03-21 17:20:00,2.19959,2.19959,2.19895,2.19895,9100000.0
2008-03-21 17:21:00,2.19886,2.19905,2.19886,2.19898,9100000.0
2008-03-21 17:22:00,2.1988,2.19913,2.1988,2.19909,10400000.0
2008-03-21 17:23:00,2.19909,2.19922,2.19899,2.19922,13000000.0
2008-03-21 17:24:00,2.19914,2.19917,2.19892,2.19897,10400000.0
2008-03-21 17:25:00,2.19912,2.19912,2.19899,2.19899,9100000.0
2008-03-21 17:26:00,2.19879,2.1989,2.19859,2.1989,9100000.0
2008-03-21 17:27:00,2.19896,2.19908,2.19891,2.19902,11700000.0
2008-03-21 17:28:00,2.19867,2.19868,2.1986,2.19862,13000000.0
2008-03-21 17:29:00,2.19905,2.19906,2.19891,2.19906,14300000.0
2008-03-21 17:30:00,2.19908,2.19908,2.19897,2.19908,10400000.0
2008-03-21 17:31:00,2.19907,2.19915,2.19907,2.19909,8800000.0
2008-03-21 17:32:00,2.19907,2.19907,2.19878,2.19905,13000000.0
2008-03-21 17:33:00,2.19899,2.19903,2.19874,2.19874,9100000.0
2008-03-21 17:34:00,2.19907,2.19907,2.19875,2.19877,13000000.0
2008-03-21 17:36:00,2.19907,2.19907,2.19855,2.19872,14300000.0
2008-03-21 17:37:00,2.19863,2.19895,2.19849,2.19853,9100000.0
2008-03-21 17:38:00,2.19849,2.19865,2.19843,2.19843,13000000.0
2008-03-21 17:39:00,2.19874,2.19874,2.19832,2.19832,9100000.0
2008-03-21 17:40:00,2.19865,2.19865,2.1982,2.19822,13000000.0
2008-03-21 17:41:00,2.19837,2.19874,2.19837,2.19855,14300000.0
2008-03-21 17:42:00,2.19864,2.19884,2.19854,2.19875,10400000.0
2008-03-21 17:43:00,2.19837,2.1984,2.19825,2.1984,14300000.0
2008-03-21 17:44:00,2.19855,2.19873,2.19837,2.19837,13000000.0
2008-03-21 17:45:00,2.19846,2.19869,2.19834,2.1986,9100000.0
2008-03-21 17:46:00,2.19863,2.19863,2.1984,2.1984,10400000.0
2008-03-21 17:47:00,2.19839,2.19853,2.19819,2.19838,9100000.0
2008-03-21 17:48:00,2.19815,2.19834,2.19815,2.19823,10400000.0
2008-03-21 17:49:00,2.19803,2.19818,2.19801,2.19812,9100000.0
2008-03-21 17:50:00,2.19848,2.1985,2.1983,2.19843,14300000.0
2008-03-21 17:51:00,2.19806,2.19825,2.19806,2.19825,10400000.0
2008-03-21 17:52:00,2.1987,2.1987,2.19862,2.19862,9100000.0
2008-03-21 17:53:00,2.19817,2.1982,2.19813,2.19813,10400000.0
2008-03-21 17:54:00,2.1984,2.19841,2.1983,2.1983,9100000.0
2008-03-21 17:55:00,2.19827,2.19849,2.19802,2.19841,13000000.0
2008-03-21 17:56:00,2.19839,2.19839,2.19823,2.19829,10400000.0
2008-03-21 17:58:00,2.1985,2.1985,2.19842,2.19848,10400000.0
2008-03-21 17:59:00,2.19833,2.19833,2.1982,2.19828,6500000.0
2008-03-21 18:00:00,2.19855,2.19855,2.1983,2.1983,14300000.0
2008-03-21 18:01:00,2.19831,2.19842,2.19829,2.1984,9100000.0
2008-03-21 18:02:00,2.19813,2.19813,2.19751,2.19761,9100000.0
2008-03-21 18:03:00,2.19786,2.19786,2.19763,2.19763,9100000.0
2008-03-21 18:04:00,2.19758,2.19793,2.19758,2.19793,9100000.0
2008-03-21 18:05:00,2.19808,2.19819,2.19795,2.19811,13000000.0
2008-03-21 18:06:00,2.19813,2.19817,2.19793,2.19817,11700000.0
2008-03-21 18:08:00,2.19808,2.19835,2.19805,2.19835,13000000.0
2008-03-21 18:09:00,2.19835,2.19835,2.1981,2.1981,10400000.0
2008-03-21 18:10:00,2.19802,2.19818,2.19793,2.19817,11700000.0
2008-03-21 18:11:00,2.19808,2.19815,2.19786,2.19801,13000000.0
2008-03-21 18:12:00,2.19816,2.19816,2.19799,2.19809,9100000.0
2008-03-21 18:13:00,2.19808,2.19808,2.19792,2.19808,9100000.0
2008-03-21 18:14:00,2.19809,2.19815,2.19806,2.19808,9100000.0
2008-03-21 18:15:00,2.19785,2.19796,2.19782,2.19796,10400000.0
2008-03-21 18:16:00,2.19814,2.19815,2.19785,2.19807,9100000.0
2008-03-21 18:17:00,2.19795,2.19805,2.19782,2.19793,10400000.0
2008-03-21 18:18:00,2.19812,2.19812,2.19776,2.1979,10400000.0
2008-03-21 18:20:00,2.19846,2.19846,2.19818,2.19818,8800000.0
2008-03-21 18:21:00,2.1979,2.1979,2.19766,2.19769,10400000.0
2008-03-21 18:22:00,2.19767,2.19781,2.19767,2.19781,13000000.0
2008-03-21 18:23:00,2.1981,2.19813,2.19806,2.19807,9100000.0
2008-03-21 18:24:00,2.19792,2.19799,2.19784,2.19797,13000000.0
2008-03-21 18:25:00,2.19794,2.19816,2.19794,2.19816,9100000.0
2008-03-21 18:26:00,2.1981,2.1981,2.19795,2.19795,10400000.0
2008-03-21 18:27:00,2.19782,2.19796,2.19782,2.19787,8800000.0
2008-03-21 18:28:00,2.19799,2.19804,2.19782,2.19795,9100000.0
2008-03-21 18:29:00,2.19797,2.1981,2.19797,2.198,9100000.0
2008-03-21 18:30:00,2.19817,2.19817,2.19791,2.19792,10400000.0
2008-03-21 18:31:00,2.19785,2.19788,2.19782,2.19785,10400000.0
2008-03-21 18:32:00,2.19792,2.19798,2.19767,2.1978,14300000.0
2008-03-21 18:33:00,2.19763,2.19797,2.19759,2.19797,14300000.0
2008-03-21 18:34:00,2.19808,2.19808,2.19775,2.19775,10400000.0
2008-03-21 18:35:00,2.19788,2.1979,2.1977,2.19787,14300000.0
2008-03-21 18:36:00,2.198,2.198,2.1977,2.19774,9100000.0
2008-03-21 18:37:00,2.19778,2.19778,2.19743,2.19743,9100000.0
2008-03-21 18:38:00,2.19779,2.19779,2.19761,2.19767,9100000.0
2008-03-21 18:39:00,2.19782,2.1986,2.19782,2.19843,10400000.0
2008-03-21 18:40:00,2.19841,2.19849,2.19827,2.19827,14300000.0
2008-03-21 18:41:00,2.1982,2.1982,2.19791,2.1981,10400000.0
2008-03-21 18:42:00,2.19792,2.19824,2.19792,2.19822,9100000.0
2008-03-21 18:43:00,2.19818,2.19834,2.19818,2.19831,10400000.0
2008-03-21 18:44:00,2.19867,2.19867,2.1986,2.19865,9100000.0
2008-03-21 18:45:00,2.19828,2.19836,2.19817,2.19818,8800000.0
2008-03-21 18:46:00,2.19875,2.19876,2.19819,2.19819,9100000.0
2008-03-21 18:47:00,2.19877,2.19944,2.19877,2.19944,7800000.0
2008-03-21 18:48:00,2.19852,2.19852,2.19817,2.19817,9100000.0
2008-03-21 18:49:00,2.19854,2.19854,2.19818,2.19818,10400000.0
2008-03-21 18:50:00,2.19829,2.19868,2.19829,2.19868,9100000.0
2008-03-21 18:51:00,2.19875,2.19876,2.19858,2.19861,11700000.0
2008-03-21 18:52:00,2.19856,2.19868,2.19835,2.19868,9100000.0
2008-03-21 18:53:00,2.19837,2.19852,2.19822,2.19822,11700000.0
2008-03-21 18:54:00,2.19808,2.19808,2.19793,2.19803,10400000.0
2008-03-21 18:55:00,2.19826,2.1985,2.19814,2.19834,10400000.0
2008-03-21 18:56:00,2.19801,2.19814,2.19799,2.19808,13000000.0
2008-03-21 18:57:00,2.19806,2.19811,2.19795,2.19807,10100000.0
2008-03-21 18:58:00,2.19789,2.19789,2.19729,2.19744,9100000.0
2008-03-21 18:59:00,2.19737,2.19748,2.19737,2.19746,9100000.0
2008-03-21 19:00:00,2.19759,2.19822,2.19759,2.19822,10400000.0
2008-03-21 19:01:00,2.19804,2.19804,2.19771,2.19771,9100000.0
2008-03-21 19:02:00,2.19744,2.1978,2.19744,2.1978,10400000.0
2008-03-21 19:03:00,2.19791,2.19822,2.19696,2.19813,10400000.0
2008-03-21 19:04:00,2.19792,2.19825,2.19792,2.19825,10400000.0
2008-03-21 19:05:00,2.19845,2.19863,2.19844,2.19863,14300000.0
2008-03-21 19:06:00,2.19849,2.19849,2.19782,2.19791,13000000.0
2008-03-21 19:07:00,2.19778,2.19804,2.19778,2.19804,10400000.0
2008-03-21 19:08:00,2.19833,2.19833,2.19786,2.19804,8800000.0
2008-03-21 19:09:00,2.19796,2.19808,2.19771,2.19782,13000000.0
2008-03-21 19:10:00,2.19791,2.19795,2.19783,2.19792,8800000.0
2008-03-21 19:12:00,2.19775,2.19791,2.19775,2.19787,10400000.0
2008-03-21 19:13:00,2.19793,2.19797,2.19787,2.19797,10100000.0
2008-03-21 19:14:00,2.19797,2.19797,2.19767,2.19768,14300000.0
2008-03-21 19:15:00,2.1979,2.1979,2.19744,2.19759,10400000.0
2008-03-21 19:16:00,2.19789,2.19789,2.1974,2.1976,13000000.0
2008-03-21 19:17:00,2.19747,2.19774,2.19747,2.19774,10400000.0
2008-03-21 19:18:00,2.19805,2.19805,2.19792,2.19805,10400000.0
2008-03-21 19:19:00,2.19804,2.19804,2.19778,2.1979,9100000.0
2008-03-21 19:20:00,2.19768,2.19768,2.1975,2.19767,13000000.0
2008-03-21 19:22:00,2.19789,2.1982,2.19789,2.1982,9100000.0
2008-03-21 19:23:00,2.19815,2.19841,2.19811,2.19837,10400000.0
2008-03-21 19:24:00,2.19829,2.19829,2.19791,2.1981,14300000.0
2008-03-21 19:25:00,2.19783,2.19783,2.19765,2.19767,11700000.0
2008-03-21 19:26:00,2.19785,2.19793,2.19785,2.19793,10400000.0
2008-03-21 19:28:00,2.1978,2.1978,2.19762,2.19777,11700000.0
2008-03-21 19:29:00,2.198,2.198,2.19792,2.19792,10400000.0
2008-03-21 19:30:00,2.19798,2.19817,2.19795,2.19799,9100000.0
2008-03-21 19:31:00,2.19763,2.1977,2.19748,2.19748,10400000.0
2008-03-21 19:32:00,2.19803,2.19812,2.19802,2.19812,10400000.0
2008-03-21 19:33:00,2.19826,2.19826,2.19802,2.19803,9100000.0
2008-03-21 19:34:00,2.19823,2.19826,2.19807,2.19826,11700000.0
2008-03-21 19:35:00,2.19793,2.198,2.19792,2.19797,9100000.0
2008-03-21 19:36:00,2.19798,2.1981,2.19785,2.19785,10400000.0
2008-03-21 19:38:00,2.19813,2.19813,2.19792,2.19793,9100000.0
2008-03-21 19:40:00,2.19797,2.19806,2.19787,2.19806,10400000.0
2008-03-21 19:41:00,2.19802,2.19808,2.198,2.19808,10400000.0
2008-03-21 19:42:00,2.19793,2.19798,2.19783,2.19798,8800000.0
2008-03-21 19:44:00,2.19828,2.19828,2.19801,2.19818,9100000.0
2008-03-21 19:46:00,2.19785,2.1979,2.19782,2.19787,9100000.0
2008-03-21 19:47:00,2.19808,2.19808,2.19795,2.19805,13000000.0
2008-03-21 19:48:00,2.19715,2.19879,2.19715,2.19823,9100000.0
2008-03-21 19:49:00,2.19796,2.19814,2.19796,2.19814,7800000.0
2008-03-21 19:50:00,2.19825,2.19827,2.19815,2.19815,9100000.0
2008-03-21 19:51:00,2.19806,2.19806,2.1979,2.1979,9100000.0
2008-03-21 19:52:00,2.19827,2.1983,2.19822,2.19823,10400000.0
2008-03-21 19:53:00,2.198,2.198,2.19782,2.19797,13000000.0
2008-03-21 19:54:00,2.19794,2.19802,2.19791,2.19802,9100000.0
2008-03-21 19:56:00,2.19804,2.19804,2.19755,2.19781,11700000.0
2008-03-21 19:57:00,2.19781,2.19781,2.19772,2.19776,11700000.0
2008-03-21 19:58:00,2.19795,2.198,2.19787,2.19797,14300000.0
2008-03-21 19:59:00,2.19775,2.19778,2.19772,2.19772,8800000.0
2008-03-21 20:00:00,2.19772,2.19782,2.19759,2.19782,9100000.0
2008-03-21 20:01:00,2.19767,2.19846,2.19764,2.19846,9100000.0
2008-03-21 20:02:00,2.19838,2.19838,2.19731,2.19731,9100000.0
2008-03-21 20:03:00,2.19734,2.19784,2.19734,2.19783,10400000.0
2008-03-21 20:04:00,2.19788,2.19894,2.19788,2.19894,10400000.0
2008-03-21 20:05:00,2.19894,2.19909,2.19862,2.19862,14300000.0
2008-03-21 20:06:00,2.19822,2.19837,2.19803,2.19835,11700000.0
2008-03-21 20:08:00,2.19887,2.19887,2.19862,2.19865,10400000.0
2008-03-21 20:09:00,2.19827,2.19853,2.19827,2.19853,11700000.0
2008-03-21 20:10:00,2.19847,2.19856,2.19821,2.19854,10400000.0
2008-03-21 20:11:00,2.19869,2.19874,2.19847,2.19872,10400000.0
2008-03-21 20:12:00,2.1988,2.1988,2.19862,2.19877,9100000.0
2008-03-21 20:13:00,2.19908,2.19925,2.19904,2.19911,10400000.0
2008-03-21 20:14:00,2.19868,2.19868,2.19841,2.19852,11700000.0
2008-03-21 20:15:00,2.19838,2.19848,2.19838,2.1984,10400000.0
2008-03-21 20:16:00,2.19931,2.19947,2.19929,2.19947,14300000.0
2008-03-21 20:17:00,2.19876,2.19913,2.19876,2.19913,10400000.0
2008-03-21 20:18:00,2.19934,2.19934,2.19879,2.19879,13000000.0
2008-03-21 20:19:00,2.2011,2.20117,2.2011,2.20117,50700000.0
2008-03-21 20:20:00,2.19861,2.19861,2.19807,2.19807,12700000.0
2008-03-21 20:21:00,2.19802,2.1981,2.19787,2.1981,10400000.0
2008-03-21 20:22:00,2.19798,2.1981,2.19798,2.19805,11700000.0
2008-03-21 20:24:00,2.19776,2.19776,2.19729,2.19729,14300000.0
2008-03-21 20:25:00,2.19743,2.19749,2.19726,2.19726,10400000.0
2008-03-21 20:26:00,2.19763,2.1977,2.19763,2.19765,11700000.0
2008-03-21 20:28:00,2.19769,2.19769,2.19726,2.19737,11700000.0
2008-03-21 20:30:00,2.19708,2.19708,2.19685,2.19685,10400000.0
2008-03-21 20:32:00,2.19632,2.1976,2.19632,2.19758,10400000.0
2008-03-21 20:34:00,2.19709,2.19757,2.19709,2.19757,10400000.0
2008-03-21 20:35:00,2.19752,2.19752,2.19711,2.1974,10400000.0
2008-03-21 20:36:00,2.19734,2.19734,2.19706,2.19706,9100000.0
2008-03-21 20:37:00,2.19731,2.19749,2.19722,2.19722,11700000.0
2008-03-21 20:38:00,2.19748,2.19757,2.19704,2.19704,14300000.0
2008-03-21 20:40:00,2.19739,2.19751,2.19739,2.19751,9100000.0
2008-03-21 20:41:00,2.19758,2.19758,2.19745,2.19747,10400000.0
2008-03-21 20:42:00,2.19759,2.19765,2.19746,2.19754,14300000.0
2008-03-21 20:43:00,2.19738,2.19738,2.19704,2.19704,9100000.0
2008-03-21 20:44:00,2.19742,2.19743,2.19712,2.19717,13000000.0
2008-03-21 20:45:00,2.19712,2.19744,2.19673,2.19673,10400000.0
2008-03-21 20:46:00,2.19703,2.19705,2.19679,2.19705,11700000.0
2008-03-21 20:47:00,2.19706,2.19722,2.19706,2.19722,14300000.0
2008-03-21 20:48:00,2.19763,2.1978,2.19762,2.19772,14300000.0
2008-03-21 20:49:00,2.19728,2.19739,2.19717,2.19739,10400000.0
2008-03-21 20:50:00,2.19736,2.19736,2.19713,2.19728,9100000.0
2008-03-21 20:51:00,2.19722,2.19726,2.19715,2.19716,14300000.0
2008-03-21 20:52:00,2.19679,2.19686,2.19674,2.19674,11700000.0
2008-03-21 20:53:00,2.19709,2.19709,2.19653,2.19653,14300000.0
2008-03-21 20:54:00,2.19635,2.19635,2.19614,2.19622,9100000.0
2008-03-21 20:55:00,2.1964,2.1964,2.19623,2.1963,11700000.0
2008-03-21 20:56:00,2.19654,2.19663,2.19654,2.19663,10400000.0
2008-03-21 20:58:00,2.19613,2.19613,2.19588,2.19601,13000000.0
2008-03-21 21:00:00,2.19665,2.19667,2.1966,2.19662,9100000.0
2008-03-21 21:01:00,2.196,2.19608,2.19598,2.19608,10400000.0
2008-03-21 21:02:00,2.19645,2.1965,2.19632,2.1965,10400000.0
2008-03-21 21:03:00,2.19621,2.19628,2.19606,2.19621,14300000.0
2008-03-21 21:04:00,2.19652,2.19658,2.19652,2.19655,10400000.0
2008-03-21 21:06:00,2.19622,2.19624,2.19588,2.19616,14300000.0
2008-03-21 21:08:00,2.19596,2.19596,2.19571,2.19582,9100000.0
2008-03-21 21:09:00,2.19585,2.19602,2.19576,2.19584,10400000.0
2008-03-21 21:10:00,2.1959,2.19617,2.1959,2.19604,10400000.0
2008-03-21 21:11:00,2.19629,2.19629,2.1962,2.19623,9100000.0
2008-03-21 21:12:00,2.19618,2.1962,2.19605,2.19612,9100000.0
2008-03-21 21:13:00,2.19613,2.19626,2.1961,2.19626,9100000.0
2008-03-21 21:14:00,2.19631,2.19631,2.19606,2.19615,9100000.0
2008-03-21 21:16:00,2.19616,2.19624,2.19612,2.19613,10400000.0
2008-03-21 21:17:00,2.19592,2.19617,2.19592,2.19611,9100000.0
2008-03-21 21:18:00,2.19659,2.19659,2.19616,2.19616,10400000.0
2008-03-21 21:20:00,2.19618,2.19618,2.19604,2.19605,9100000.0
2008-03-21 21:21:00,2.19594,2.19612,2.19593,2.19612,7800000.0
2008-03-21 21:22:00,2.19643,2.19648,2.19643,2.19645,9100000.0
2008-03-21 21:24:00,2.19672,2.19672,2.19643,2.1965,11700000.0
2008-03-21 21:25:00,2.19603,2.19603,2.19588,2.19588,6500000.0
2008-03-21 21:26:00,2.19643,2.19658,2.19633,2.19633,11700000.0
2008-03-21 21:27:00,2.19602,2.19622,2.1959,2.19615,13000000.0
2008-03-21 21:28:00,2.19619,2.19661,2.19619,2.19661,13000000.0
2008-03-21 21:30:00,2.19655,2.1966,2.1965,2.19652,10400000.0
2008-03-21 21:32:00,2.19745,2.1975,2.19742,2.19743,9100000.0
2008-03-21 21:34:00,2.1965,2.19707,2.1965,2.19689,10400000.0
2008-03-21 21:35:00,2.1967,2.19691,2.1967,2.19685,9100000.0
2008-03-21 21:36:00,2.19705,2.1971,2.197,2.197,10400000.0
2008-03-21 21:38:00,2.19682,2.19682,2.19605,2.19605,9100000.0
2008-03-21 21:40:00,2.19638,2.19638,2.19615,2.19635,14300000.0
2008-03-21 21:41:00,2.19647,2.1965,2.19642,2.19647,9100000.0
2008-03-21 21:42:00,2.19672,2.19672,2.19631,2.19641,9100000.0
2008-03-21 21:43:00,2.1963,2.1965,2.1963,2.19639,10400000.0
2008-03-21 21:44:00,2.1968,2.19685,2.1968,2.1968,9100000.0
2008-03-21 21:45:00,2.19616,2.19656,2.19616,2.19645,9100000.0
2008-03-21 21:46:00,2.19592,2.19605,2.19587,2.19601,14300000.0
2008-03-21 21:47:00,2.19603,2.19614,2.19596,2.19614,10400000.0
2008-03-21 21:48:00,2.19636,2.19653,2.19636,2.19653,10400000.0
2008-03-21 21:49:00,2.19642,2.19642,2.19613,2.19613,9100000.0
2008-03-21 21:50:00,2.19771,2.19807,2.19771,2.19806,13000000.0
2008-03-21 21:51:00,2.19743,2.19804,2.19743,2.1977,13000000.0
2008-03-21 21:52:00,2.19708,2.19822,2.19708,2.19771,14300000.0
2008-03-21 21:53:00,2.19799,2.19799,2.19773,2.19773,10400000.0
2008-03-21 21:54:00,2.19756,2.19756,2.19729,2.19748,9100000.0
2008-03-21 21:55:00,2.1981,2.1982,2.19795,2.19795,10400000.0
2008-03-21 21:56:00,2.19764,2.19764,2.19624,2.19624,13000000.0
2008-03-21 21:58:00,2.19809,2.19809,2.19651,2.19734,10400000.0
2008-03-21 21:59:00,2.19745,2.19763,2.19735,2.19738,7800000.0
2008-03-21 22:00:00,2.19729,2.19729,2.19704,2.19728,10100000.0
2008-03-21 22:01:00,2.19721,2.19726,2.19712,2.19712,9100000.0
2008-03-21 22:02:00,2.19723,2.19724,2.19694,2.19694,10400000.0
2008-03-21 22:03:00,2.19716,2.19717,2.19712,2.19714,10400000.0
2008-03-21 22:04:00,2.19765,2.19765,2.19716,2.19719,13000000.0
2008-03-21 22:06:00,2.19772,2.1978,2.1976,2.1976,10400000.0
2008-03-21 22:07:00,2.19706,2.19729,2.19706,2.19722,13000000.0
2008-03-21 22:08:00,2.1978,2.1978,2.19755,2.19775,13000000.0
2008-03-21 22:10:00,2.19772,2.1978,2.19765,2.19775,9100000.0
2008-03-21 22:11:00,2.19762,2.1977,2.19762,2.1977,9100000.0
2008-03-21 22:12:00,2.19765,2.1978,2.19765,2.19775,9100000.0
2008-03-21 22:14:00,2.19766,2.1978,2.19716,2.19716,9100000.0
2008-03-21 22:15:00,2.19776,2.19779,2.19753,2.19779,9100000.0
2008-03-21 22:16:00,2.19783,2.19789,2.19742,2.19742,9100000.0
2008-03-21 22:17:00,2.19728,2.19728,2.19696,2.19696,14300000.0
2008-03-21 22:18:00,2.19748,2.19748,2.1974,2.1974,10400000.0
2008-03-21 22:19:00,2.19708,2.19708,2.19673,2.19676,9100000.0
2008-03-21 22:20:00,2.19753,2.19758,2.19752,2.19753,9100000.0
2008-03-21 22:22:00,2.19657,2.19657,2.19652,2.19656,9100000.0
2008-03-21 22:24:00,2.19742,2.19748,2.19622,2.19622,9100000.0
2008-03-21 22:26:00,2.19723,2.19727,2.19712,2.19725,10400000.0
2008-03-21 22:28:00,2.1971,2.1971,2.19669,2.19675,10400000.0
2008-03-21 22:30:00,2.19672,2.1968,2.1967,2.1968,10400000.0
2008-03-21 22:31:00,2.19648,2.19648,2.19632,2.19632,9100000.0
2008-03-21 22:32:00,2.19642,2.19661,2.19642,2.19657,14300000.0
2008-03-21 22:33:00,2.19685,2.1969,2.1967,2.19683,11700000.0
2008-03-21 22:34:00,2.19657,2.19676,2.19657,2.1967,10400000.0
2008-03-21 22:35:00,2.19646,2.19646,2.19613,2.19613,13000000.0
2008-03-21 22:36:00,2.19672,2.1968,2.1966,2.1968,9100000.0
2008-03-21 22:38:00,2.19655,2.19655,2.19628,2.19628,8800000.0
2008-03-21 22:39:00,2.19605,2.19659,2.19605,2.19628,13000000.0
2008-03-21 22:40:00,2.19655,2.19655,2.1965,2.19653,9100000.0
2008-03-21 22:42:00,2.19607,2.19647,2.19607,2.19647,13000000.0
2008-03-21 22:43:00,2.19639,2.19669,2.19639,2.19652,9100000.0
2008-03-21 22:44:00,2.19657,2.19658,2.1964,2.19655,9100000.0
2008-03-21 22:45:00,2.19653,2.19688,2.19646,2.19646,10400000.0
2008-03-21 22:46:00,2.19662,2.19667,2.19645,2.19665,14300000.0
2008-03-21 22:47:00,2.19617,2.19617,2.19588,2.19588,10100000.0
2008-03-21 22:48:00,2.1964,2.19654,2.19613,2.19613,13000000.0
2008-03-21 22:49:00,2.19578,2.19607,2.19578,2.19593,14300000.0
2008-03-21 22:50:00,2.19627,2.19628,2.19601,2.19602,9100000.0
2008-03-21 22:51:00,2.19585,2.19585,2.19573,2.19573,10400000.0
2008-03-21 22:52:00,2.19618,2.19618,2.19603,2.19615,10400000.0
2008-03-21 22:54:00,2.1957,2.19581,2.1957,2.19576,9100000.0
2008-03-21 22:55:00,2.1956,2.19573,2.1956,2.19566,10400000.0
2008-03-21 22:56:00,2.19569,2.19591,2.19565,2.19565,9100000.0
2008-03-21 22:57:00,2.19689,2.19689,2.19625,2.19633,9100000.0
2008-03-21 22:58:00,2.19662,2.19662,2.19641,2.19641,9100000.0
2008-03-21 22:59:00,2.19554,2.19554,2.19429,2.19487,10400000.0
2008-03-23 23:00:00,2.19773,2.19795,2.19773,2.19781,14300000.0
2008-03-23 23:01:00,2.19818,2.19838,2.19816,2.19838,10400000.0
2008-03-23 23:02:00,2.19845,2.19845,2.19772,2.19772,9100000.0
2008-03-23 23:03:00,2.19771,2.19771,2.19702,2.19702,10400000.0
2008-03-23 23:04:00,2.1977,2.1977,2.19662,2.19662,13000000.0
2008-03-23 23:06:00,2.19753,2.1976,2.19752,2.19755,9100000.0
2008-03-23 23:08:00,2.19745,2.19745,2.19729,2.19729,10400000.0
2008-03-23 23:10:00,2.1975,2.1975,2.1974,2.1974,13000000.0
2008-03-23 23:11:00,2.19752,2.19754,2.19691,2.19691,14300000.0
2008-03-23 23:12:00,2.19765,2.1977,2.19753,2.1977,9100000.0
2008-03-23 23:13:00,2.19733,2.1974,2.19712,2.1974,9100000.0
2008-03-23 23:14:00,2.1976,2.1977,2.1976,2.19765,9100000.0
2008-03-23 23:16:00,2.19798,2.19798,2.1978,2.19795,14300000.0
2008-03-23 23:17:00,2.19744,2.19744,2.19654,2.19681,10400000.0
2008-03-23 23:18:00,2.19706,2.19706,2.19634,2.1967,10400000.0
2008-03-23 23:19:00,2.19696,2.19698,2.19635,2.19669,11700000.0
2008-03-23 23:20:00,2.19694,2.19718,2.19676,2.19713,10400000.0
2008-03-23 23:21:00,2.19716,2.19719,2.19706,2.19706,11700000.0
2008-03-23 23:22:00,2.19755,2.1976,2.19743,2.19752,10400000.0
2008-03-23 23:24:00,2.19758,2.19758,2.19738,2.19741,9100000.0
2008-03-23 23:26:00,2.19743,2.19745,2.19733,2.19745,10400000.0
2008-03-23 23:28:00,2.19733,2.19733,2.1971,2.1971,9100000.0
2008-03-23 23:30:00,2.19732,2.19738,2.19722,2.19732,10400000.0
2008-03-23 23:32:00,2.19742,2.19748,2.19742,2.19748,9100000.0
2008-03-23 23:33:00,2.19723,2.19723,2.19707,2.19707,2600000.0
2008-03-23 23:34:00,2.19752,2.19752,2.19707,2.19707,9100000.0
2008-03-23 23:35:00,2.19729,2.19742,2.19706,2.19726,9100000.0
2008-03-23 23:36:00,2.19757,2.19758,2.19735,2.19753,9100000.0
2008-03-23 23:38:00,2.19757,2.19758,2.19752,2.19755,10400000.0
2008-03-23 23:39:00,2.19531,2.19599,2.19531,2.19599,10400000.0
2008-03-23 23:40:00,2.19709,2.19732,2.19695,2.19732,14300000.0
2008-03-23 23:41:00,2.1973,2.19756,2.19721,2.19756,10400000.0
2008-03-23 23:42:00,2.19755,2.19853,2.19745,2.19848,10400000.0
2008-03-23 23:43:00,2.19839,2.19839,2.19804,2.19804,9100000.0
2008-03-23 23:44:00,2.19855,2.1986,2.19735,2.19858,9100000.0
2008-03-23 23:45:00,2.1987,2.1987,2.19842,2.19842,10400000.0
2008-03-23 23:46:00,2.19887,2.19896,2.19863,2.19871,14300000.0
2008-03-23 23:47:00,2.19819,2.1982,2.19771,2.19771,9100000.0
2008-03-23 23:48:00,2.19775,2.1979,2.19751,2.19751,9100000.0
2008-03-23 23:49:00,2.19982,2.19983,2.19975,2.19975,6500000.0
2008-03-23 23:50:00,2.19775,2.1978,2.19762,2.19775,9100000.0
2008-03-23 23:51:00,2.19752,2.19758,2.19752,2.19757,11700000.0
2008-03-23 23:52:00,2.198,2.198,2.19673,2.19673,9100000.0
2008-03-23 23:53:00,2.19775,2.19778,2.1977,2.19778,14300000.0
2008-03-23 23:54:00,2.19717,2.19728,2.19712,2.19724,10400000.0
2008-03-23 23:55:00,2.19734,2.1987,2.19734,2.1987,9100000.0
2008-03-23 23:56:00,2.19938,2.19939,2.19928,2.1993,9100000.0
2008-03-23 23:57:00,2.19789,2.19789,2.19734,2.19734,10400000.0
2008-03-23 23:58:00,2.19733,2.19824,2.19733,2.19824,13000000.0
2008-03-23 23:59:00,2.19838,2.19838,2.19825,2.19825,7800000.0
2008-03-24 00:00:00,2.19809,2.19844,2.19809,2.19844,9100000.0
2008-03-24 00:01:00,2.19902,2.19916,2.19902,2.19916,10400000.0
2008-03-24 00:02:00,2.19923,2.19928,2.19922,2.19925,9100000.0
2008-03-24 00:03:00,2.19914,2.19919,2.19876,2.19913,10400000.0
2008-03-24 00:04:00,2.19935,2.19942,2.19916,2.19933,13000000.0
2008-03-24 00:06:00,2.19937,2.1994,2.19931,2.19931,9100000.0
2008-03-24 00:07:00,2.19883,2.19888,2.19873,2.19887,9100000.0
2008-03-24 00:08:00,2.19963,2.19963,2.19919,2.19928,14300000.0
2008-03-24 00:09:00,2.19863,2.19918,2.19863,2.199,10400000.0
2008-03-24 00:10:00,2.19862,2.19928,2.1986,2.1986,14300000.0
2008-03-24 00:11:00,2.1987,2.1987,2.19854,2.19858,10400000.0
2008-03-24 00:12:00,2.19874,2.19979,2.19874,2.19971,9100000.0
2008-03-24 00:13:00,2.1994,2.19957,2.1994,2.19952,9100000.0
2008-03-24 00:14:00,2.19935,2.19945,2.19935,2.19942,9100000.0
2008-03-24 00:15:00,2.19923,2.19924,2.19902,2.19902,10400000.0
2008-03-24 00:16:00,2.19886,2.19897,2.19881,2.19886,11700000.0
2008-03-24 00:17:00,2.19889,2.19906,2.19886,2.19899,10400000.0
2008-03-24 00:18:00,2.19942,2.1995,2.19942,2.1995,9100000.0
2008-03-24 00:20:00,2.19932,2.19932,2.19873,2.19885,10400000.0
2008-03-24 00:21:00,2.19901,2.1991,2.19896,2.19905,10400000.0
2008-03-24 00:22:00,2.19911,2.19942,2.19911,2.19942,8800000.0
2008-03-24 00:23:00,2.19956,2.19963,2.19948,2.19956,13000000.0
2008-03-24 00:24:00,2.19956,2.19999,2.19956,2.19999,12700000.0
2008-03-24 00:25:00,2.2,2.2,2.19986,2.19995,9100000.0
2008-03-24 00:26:00,2.20008,2.20019,2.20008,2.20008,12700000.0
2008-03-24 00:27:00,2.20005,2.20023,2.20005,2.20023,11700000.0
2008-03-24 00:28:00,2.20044,2.20051,2.20036,2.20049,9100000.0
2008-03-24 00:29:00,2.20062,2.20088,2.20062,2.2008,9100000.0
2008-03-24 00:30:00,2.20077,2.20118,2.20076,2.20118,10400000.0
2008-03-24 00:31:00,2.20136,2.20154,2.20127,2.20127,9100000.0
2008-03-24 00:32:00,2.20144,2.20144,2.20126,2.20126,11700000.0
2008-03-24 00:33:00,2.20112,2.20112,2.20053,2.20059,9100000.0
2008-03-24 00:34:00,2.20059,2.20062,2.19992,2.19992,13000000.0
2008-03-24 00:35:00,2.19968,2.19995,2.19968,2.19984,10100000.0
2008-03-24 00:36:00,2.19993,2.19993,2.19975,2.19979,9100000.0
2008-03-24 00:37:00,2.19989,2.20015,2.19989,2.20015,9100000.0
2008-03-24 00:38:00,2.20015,2.20034,2.20009,2.20034,14300000.0
2008-03-24 00:39:00,2.20009,2.20032,2.20001,2.20024,9100000.0
2008-03-24 00:40:00,2.20038,2.20114,2.20038,2.20114,14300000.0
2008-03-24 00:41:00,2.20159,2.20159,2.20112,2.20126,9100000.0
2008-03-24 00:42:00,2.20122,2.20123,2.20108,2.20123,10400000.0
2008-03-24 00:43:00,2.20109,2.20126,2.20076,2.20095,10400000.0
2008-03-24 00:44:00,2.20095,2.20095,2.20058,2.20058,9100000.0
2008-03-24 00:45:00,2.20056,2.20121,2.20056,2.20121,10400000.0
2008-03-24 00:46:00,2.20181,2.20193,2.20174,2.20193,9100000.0
2008-03-24 00:47:00,2.20164,2.2017,2.20146,2.20146,13000000.0
2008-03-24 00:48:00,2.2013,2.20144,2.20127,2.20129,10400000.0
2008-03-24 00:49:00,2.20112,2.20115,2.20089,2.20112,10400000.0
2008-03-24 00:50:00,2.20096,2.20103,2.20081,2.20103,10400000.0
2008-03-24 00:51:00,2.20162,2.20164,2.20126,2.20126,13000000.0
2008-03-24 00:52:00,2.20125,2.20125,2.20106,2.20108,14300000.0
2008-03-24 00:53:00,2.20117,2.20149,2.20117,2.20149,14300000.0
2008-03-24 00:54:00,2.2018,2.2018,2.20141,2.20141,9100000.0
2008-03-24 00:55:00,2.2013,2.20146,2.2013,2.20143,10400000.0
2008-03-24 00:56:00,2.20116,2.2013,2.20116,2.2013,10400000.0
2008-03-24 00:57:00,2.20125,2.20125,2.20109,2.2012,9100000.0
2008-03-24 00:58:00,2.20117,2.20118,2.20107,2.20114,10400000.0
2008-03-24 00:59:00,2.20151,2.20151,2.20115,2.20124,9100000.0
2008-03-24 01:00:00,2.20137,2.20137,2.20096,2.20099,13000000.0
2008-03-24 01:01:00,2.2007,2.2007,2.20039,2.20039,9100000.0
2008-03-24 01:02:00,2.20013,2.20034,2.2001,2.20032,10400000.0
2008-03-24 01:03:00,2.20024,2.20024,2.19988,2.19988,10400000.0
2008-03-24 01:04:00,2.19985,2.20018,2.19974,2.20018,9100000.0
2008-03-24 01:05:00,2.20033,2.20038,2.20027,2.20035,9100000.0
2008-03-24 01:06:00,2.20005,2.20005,2.19932,2.19938,10400000.0
2008-03-24 01:07:00,2.19913,2.19927,2.19913,2.1992,9100000.0
2008-03-24 01:08:00,2.19923,2.19923,2.19905,2.19911,10400000.0
2008-03-24 01:09:00,2.19906,2.19906,2.19876,2.19876,12700000.0
2008-03-24 01:10:00,2.19868,2.19937,2.19862,2.19937,9100000.0
2008-03-24 01:11:00,2.19939,2.19993,2.19939,2.19993,10400000.0
2008-03-24 01:12:00,2.19927,2.19986,2.19922,2.19986,9100000.0
2008-03-24 01:13:00,2.19987,2.19987,2.19915,2.19915,14300000.0
2008-03-24 01:14:00,2.19905,2.1992,2.19896,2.19896,11700000.0
2008-03-24 01:15:00,2.19912,2.19958,2.19912,2.19957,10400000.0
2008-03-24 01:16:00,2.19967,2.19967,2.19933,2.19936,9100000.0
2008-03-24 01:17:00,2.19911,2.19911,2.19906,2.19906,11700000.0
2008-03-24 01:18:00,2.19894,2.19894,2.19868,2.19874,11400000.0
2008-03-24 01:19:00,2.19869,2.19869,2.1981,2.19851,9100000.0
2008-03-24 01:20:00,2.19849,2.1985,2.19833,2.19839,10400000.0
2008-03-24 01:21:00,2.19848,2.19848,2.19829,2.19829,10400000.0
2008-03-24 01:22:00,2.19824,2.19826,2.19821,2.19823,8800000.0
2008-03-24 01:23:00,2.19768,2.19771,2.19737,2.19746,14300000.0
2008-03-24 01:24:00,2.19758,2.19787,2.19758,2.19773,10400000.0
2008-03-24 01:25:00,2.19767,2.19767,2.19742,2.19752,10400000.0
2008-03-24 01:26:00,2.19763,2.19763,2.1974,2.19758,14300000.0
2008-03-24 01:27:00,2.19766,2.19774,2.19764,2.19767,9100000.0
2008-03-24 01:28:00,2.19755,2.19755,2.19733,2.19733,9100000.0
2008-03-24 01:29:00,2.19703,2.19709,2.1969,2.19699,13000000.0
2008-03-24 01:30:00,2.1969,2.19706,2.1969,2.19691,11700000.0
2008-03-24 01:31:00,2.19679,2.19712,2.19679,2.19712,11700000.0
2008-03-24 01:32:00,2.19737,2.19748,2.19721,2.19743,12700000.0
2008-03-24 01:33:00,2.19724,2.19782,2.19724,2.19778,13000000.0
2008-03-24 01:34:00,2.19775,2.19775,2.1973,2.1973,11700000.0
2008-03-24 01:35:00,2.1978,2.19786,2.19777,2.19777,9100000.0
2008-03-24 01:36:00,2.19695,2.19717,2.19682,2.19711,11400000.0
2008-03-24 01:37:00,2.19774,2.19774,2.19692,2.19692,13000000.0
2008-03-24 01:38:00,2.19684,2.19689,2.19661,2.19661,9100000.0
2008-03-24 01:39:00,2.19604,2.19617,2.19575,2.19617,11700000.0
2008-03-24 01:40:00,2.19617,2.19703,2.19617,2.19703,9100000.0
2008-03-24 01:41:00,2.19739,2.19739,2.19693,2.19693,14300000.0
2008-03-24 01:42:00,2.19689,2.19689,2.19645,2.19645,9100000.0
2008-03-24 01:43:00,2.19648,2.19658,2.19645,2.19645,13000000.0
2008-03-24 01:44:00,2.1964,2.1964,2.19576,2.19576,10400000.0
2008-03-24 01:45:00,2.19526,2.19557,2.19491,2.19557,10400000.0
2008-03-24 01:46:00,2.19567,2.19584,2.19558,2.19584,14300000.0
2008-03-24 01:47:00,2.19557,2.19601,2.19557,2.19574,10400000.0
2008-03-24 01:48:00,2.19568,2.19587,2.19566,2.19587,7800000.0
2008-03-24 01:49:00,2.19547,2.19587,2.19547,2.19587,9100000.0
2008-03-24 01:50:00,2.19605,2.19673,2.19605,2.19673,10400000.0
2008-03-24 01:51:00,2.19622,2.19639,2.19621,2.19621,10100000.0
2008-03-24 01:52:00,2.19674,2.19674,2.19642,2.19642,10400000.0
2008-03-24 01:53:00,2.19639,2.19639,2.19619,2.19627,9100000.0
2008-03-24 01:54:00,2.19592,2.19595,2.19583,2.19583,10400000.0
2008-03-24 01:55:00,2.19601,2.19614,2.19587,2.19593,9100000.0
2008-03-24 01:56:00,2.1959,2.19594,2.19573,2.19573,10400000.0
2008-03-24 01:57:00,2.19555,2.19585,2.19555,2.19585,10400000.0
2008-03-24 01:58:00,2.19589,2.19602,2.19583,2.19602,9100000.0
2008-03-24 01:59:00,2.19641,2.19739,2.19617,2.19739,14300000.0
2008-03-24 02:00:00,2.19772,2.198,2.19772,2.19788,7800000.0
2008-03-24 02:01:00,2.19778,2.19799,2.19778,2.19785,15600000.0
2008-03-24 02:02:00,2.19778,2.19795,2.1972,2.1972,11700000.0
2008-03-24 02:03:00,2.19671,2.19712,2.19671,2.19712,11700000.0
2008-03-24 02:04:00,2.19722,2.19724,2.19712,2.19712,16900000.0
2008-03-24 02:05:00,2.19693,2.19693,2.19647,2.19674,10400000.0
2008-03-24 02:06:00,2.1972,2.1974,2.1972,2.19725,13000000.0
2008-03-24 02:07:00,2.19734,2.19734,2.19697,2.19697,14300000.0
2008-03-24 02:08:00,2.19707,2.19818,2.1969,2.19818,19500000.0
2008-03-24 02:09:00,2.19828,2.19892,2.19828,2.19892,10400000.0
2008-03-24 02:10:00,2.19977,2.19977,2.19921,2.19921,13000000.0
2008-03-24 02:11:00,2.19914,2.19921,2.19894,2.19894,9100000.0
2008-03-24 02:12:00,2.19912,2.19931,2.19912,2.19921,10400000.0
2008-03-24 02:13:00,2.19902,2.19928,2.19902,2.19928,9100000.0
2008-03-24 02:14:00,2.19946,2.19946,2.19904,2.19919,15600000.0
2008-03-24 02:15:00,2.19898,2.19926,2.19883,2.19926,12700000.0
2008-03-24 02:16:00,2.19772,2.19926,2.19772,2.19889,13000000.0
2008-03-24 02:17:00,2.19868,2.19889,2.19837,2.19852,14300000.0
2008-03-24 02:18:00,2.199,2.1991,2.19896,2.19904,27300000.0
2008-03-24 02:19:00,2.19832,2.19848,2.1982,2.1982,9100000.0
2008-03-24 02:20:00,2.19888,2.19888,2.19829,2.19829,14000000.0
2008-03-24 02:21:00,2.199,2.199,2.19861,2.19861,8800000.0
2008-03-24 02:22:00,2.19831,2.19869,2.19821,2.19821,14300000.0
2008-03-24 02:23:00,2.1978,2.19814,2.19777,2.19802,14300000.0
2008-03-24 02:24:00,2.19811,2.19827,2.19801,2.19801,10400000.0
2008-03-24 02:25:00,2.19816,2.19848,2.19816,2.19848,19500000.0
2008-03-24 02:26:00,2.19846,2.19846,2.19814,2.19814,27300000.0
2008-03-24 02:27:00,2.19811,2.19826,2.1981,2.19826,24700000.0
2008-03-24 02:28:00,2.19831,2.19831,2.19806,2.19806,11700000.0
2008-03-24 02:29:00,2.19776,2.19804,2.19776,2.19788,11700000.0
2008-03-24 02:30:00,2.19826,2.19826,2.19793,2.19793,16600000.0
2008-03-24 02:31:00,2.19808,2.19808,2.1977,2.1977,36100000.0
2008-03-24 02:32:00,2.19799,2.19811,2.19774,2.19788,27300000.0
2008-03-24 02:33:00,2.19798,2.19798,2.19783,2.19783,16900000.0
2008-03-24 02:34:00,2.19794,2.1981,2.19786,2.19787,11700000.0
2008-03-24 02:35:00,2.19918,2.19936,2.19918,2.19936,10400000.0
2008-03-24 02:36:00,2.19784,2.19784,2.19758,2.19758,10400000.0
2008-03-24 02:37:00,2.19751,2.19783,2.19751,2.19752,14300000.0
2008-03-24 02:38:00,2.19762,2.19762,2.19746,2.19746,16900000.0
2008-03-24 02:39:00,2.19751,2.19762,2.19749,2.19762,10400000.0
2008-03-24 02:40:00,2.19756,2.19756,2.19733,2.19735,13000000.0
2008-03-24 02:41:00,2.19728,2.19741,2.19706,2.19734,14300000.0
2008-03-24 02:42:00,2.19762,2.19783,2.19762,2.19783,11700000.0
2008-03-24 02:43:00,2.19786,2.19806,2.19786,2.19806,9100000.0
2008-03-24 02:44:00,2.19806,2.19806,2.19717,2.19717,11700000.0
2008-03-24 02:45:00,2.19593,2.1976,2.19593,2.1976,14300000.0
2008-03-24 02:46:00,2.19772,2.19772,2.19731,2.19731,16900000.0
2008-03-24 02:47:00,2.19718,2.19732,2.19714,2.19732,11700000.0
2008-03-24 02:48:00,2.19762,2.19762,2.19706,2.19706,14000000.0
2008-03-24 02:49:00,2.19687,2.19692,2.1968,2.19692,10100000.0
2008-03-24 02:50:00,2.19686,2.19686,2.19623,2.19623,13000000.0
2008-03-24 02:51:00,2.19627,2.19663,2.19627,2.1965,9100000.0
2008-03-24 02:52:00,2.19704,2.1972,2.19701,2.19701,10400000.0
2008-03-24 02:53:00,2.19661,2.19663,2.19653,2.19653,11700000.0
2008-03-24 02:54:00,2.19641,2.19667,2.19641,2.19666,14300000.0
2008-03-24 02:55:00,2.19657,2.19659,2.19642,2.19653,13000000.0
2008-03-24 02:56:00,2.1968,2.19718,2.1968,2.19718,13000000.0
2008-03-24 02:57:00,2.1968,2.19711,2.1968,2.19684,29900000.0
2008-03-24 02:58:00,2.19713,2.19721,2.19694,2.19694,31200000.0
2008-03-24 02:59:00,2.19718,2.19718,2.19669,2.19692,52000000.0
2008-03-24 03:00:00,2.19709,2.19737,2.19697,2.19719,39000000.0
2008-03-24 03:01:00,2.19752,2.19752,2.19726,2.19726,10400000.0
2008-03-24 03:02:00,2.19745,2.19769,2.1972,2.19769,15600000.0
2008-03-24 03:03:00,2.19774,2.19774,2.19733,2.19736,23400000.0
2008-03-24 03:04:00,2.19722,2.19751,2.19722,2.19747,8800000.0
2008-03-24 03:05:00,2.19743,2.19743,2.19716,2.1972,10400000.0
2008-03-24 03:06:00,2.19734,2.19762,2.19734,2.19761,14300000.0
2008-03-24 03:07:00,2.19706,2.19706,2.19643,2.19643,18200000.0
2008-03-24 03:08:00,2.19777,2.19795,2.19768,2.19795,10400000.0
2008-03-24 03:09:00,2.19794,2.1982,2.19787,2.19814,22100000.0
2008-03-24 03:10:00,2.19823,2.19857,2.19814,2.19857,6500000.0
2008-03-24 03:11:00,2.19824,2.19824,2.19784,2.19784,13000000.0
2008-03-24 03:12:00,2.1977,2.19771,2.19757,2.19763,29900000.0
2008-03-24 03:13:00,2.19714,2.1973,2.19687,2.1973,14300000.0
2008-03-24 03:14:00,2.19738,2.19749,2.19721,2.1974,11700000.0
2008-03-24 03:15:00,2.19732,2.19732,2.1971,2.1971,10400000.0
2008-03-24 03:16:00,2.19708,2.19708,2.19686,2.19698,13000000.0
2008-03-24 03:17:00,2.19697,2.19697,2.19627,2.19627,26000000.0
2008-03-24 03:18:00,2.1964,2.19644,2.19612,2.19613,12700000.0
2008-03-24 03:19:00,2.19605,2.19605,2.19592,2.19595,6500000.0
2008-03-24 03:20:00,2.19592,2.19601,2.19585,2.19601,11700000.0
2008-03-24 03:21:00,2.19579,2.19599,2.19579,2.19599,11700000.0
2008-03-24 03:22:00,2.19595,2.19621,2.19595,2.19598,11700000.0
2008-03-24 03:23:00,2.19578,2.19578,2.1956,2.19564,14300000.0
2008-03-24 03:24:00,2.19571,2.19585,2.19564,2.19572,9100000.0
2008-03-24 03:25:00,2.19577,2.19635,2.19577,2.19635,10400000.0
2008-03-24 03:26:00,2.19632,2.19634,2.19611,2.1962,9100000.0
2008-03-24 03:27:00,2.19648,2.19661,2.19648,2.19659,9100000.0
2008-03-24 03:28:00,2.19699,2.19699,2.19679,2.19698,13000000.0
2008-03-24 03:29:00,2.19701,2.19752,2.19701,2.19752,7800000.0
2008-03-24 03:30:00,2.19728,2.19728,2.19704,2.19707,10400000.0
2008-03-24 03:31:00,2.19701,2.19714,2.19685,2.19709,13000000.0
2008-03-24 03:32:00,2.19685,2.19687,2.19671,2.19687,10400000.0
2008-03-24 03:33:00,2.19684,2.19684,2.19671,2.19682,9100000.0
2008-03-24 03:34:00,2.19682,2.19682,2.1967,2.1967,11400000.0
2008-03-24 03:35:00,2.19716,2.19721,2.19709,2.19721,6500000.0
2008-03-24 03:36:00,2.1971,2.19716,2.19671,2.19705,10400000.0
2008-03-24 03:37:00,2.19699,2.19703,2.19659,2.19685,20800000.0
2008-03-24 03:38:00,2.19693,2.197,2.19659,2.19688,14300000.0
2008-03-24 03:39:00,2.19694,2.19728,2.19694,2.19728,14300000.0
2008-03-24 03:40:00,2.19734,2.19735,2.19721,2.19733,13000000.0
2008-03-24 03:41:00,2.19687,2.19719,2.19681,2.19706,9100000.0
2008-03-24 03:42:00,2.19717,2.19733,2.19717,2.19733,10400000.0
2008-03-24 03:43:00,2.19739,2.19758,2.19739,2.19758,10400000.0
2008-03-24 03:44:00,2.19803,2.19807,2.1977,2.19807,10400000.0
2008-03-24 03:45:00,2.19777,2.19777,2.1973,2.19773,10400000.0
2008-03-24 03:46:00,2.19817,2.19825,2.19807,2.19807,10400000.0
2008-03-24 03:47:00,2.19806,2.19824,2.19806,2.19824,10400000.0
2008-03-24 03:48:00,2.19843,2.19843,2.19808,2.19808,10400000.0
2008-03-24 03:49:00,2.19798,2.19848,2.19792,2.19848,10400000.0
2008-03-24 03:50:00,2.19867,2.199,2.19867,2.199,14300000.0
2008-03-24 03:51:00,2.1988,2.19895,2.1985,2.19879,9100000.0
2008-03-24 03:52:00,2.19855,2.19882,2.19853,2.1988,9100000.0
2008-03-24 03:53:00,2.19877,2.19917,2.19877,2.19912,11700000.0
2008-03-24 03:54:00,2.19907,2.19907,2.19882,2.19904,13000000.0
2008-03-24 03:55:00,2.19904,2.19929,2.19883,2.19883,9100000.0
2008-03-24 03:56:00,2.19921,2.19963,2.19921,2.19938,10400000.0
2008-03-24 03:57:00,2.19941,2.19947,2.1994,2.19947,13000000.0
2008-03-24 03:58:00,2.20024,2.20024,2.19982,2.19982,10400000.0
2008-03-24 03:59:00,2.19981,2.20029,2.19975,2.20029,14300000.0
2008-03-24 04:00:00,2.20026,2.20037,2.20018,2.20037,24700000.0
2008-03-24 04:01:00,2.20005,2.20025,2.19965,2.20025,22100000.0
2008-03-24 04:02:00,2.20038,2.20042,2.20024,2.20032,13000000.0
2008-03-24 04:03:00,2.2001,2.20028,2.20002,2.20028,10100000.0
2008-03-24 04:04:00,2.20057,2.20057,2.20037,2.20037,6500000.0
2008-03-24 04:05:00,2.20022,2.20037,2.20022,2.20022,8800000.0
2008-03-24 04:06:00,2.19999,2.20001,2.19945,2.19988,16900000.0
2008-03-24 04:07:00,2.20012,2.20035,2.20012,2.20035,9100000.0
2008-03-24 04:08:00,2.20007,2.20041,2.20007,2.20019,10400000.0
2008-03-24 04:09:00,2.20059,2.20061,2.20045,2.20045,9100000.0
2008-03-24 04:10:00,2.20032,2.20061,2.20032,2.20061,6500000.0
2008-03-24 04:11:00,2.20067,2.20067,2.2005,2.20057,7500000.0
2008-03-24 04:12:00,2.20052,2.20081,2.20052,2.20055,11400000.0
2008-03-24 04:13:00,2.20069,2.20079,2.20052,2.20067,9100000.0
2008-03-24 04:14:00,2.20028,2.20028,2.19969,2.19969,11700000.0
2008-03-24 04:15:00,2.19985,2.20042,2.19979,2.20042,9100000.0
2008-03-24 04:16:00,2.20055,2.20055,2.20021,2.20021,10400000.0
2008-03-24 04:17:00,2.2002,2.20042,2.20018,2.20042,9100000.0
2008-03-24 04:18:00,2.20043,2.2006,2.20019,2.20019,10400000.0
2008-03-24 04:19:00,2.20037,2.20046,2.20035,2.2004,14300000.0
2008-03-24 04:20:00,2.20029,2.20029,2.20006,2.20016,11700000.0
2008-03-24 04:21:00,2.20015,2.20018,2.19984,2.19984,20800000.0
2008-03-24 04:22:00,2.19958,2.19976,2.19951,2.19964,9100000.0
2008-03-24 04:23:00,2.19971,2.19979,2.19949,2.19949,9100000.0
2008-03-24 04:24:00,2.19936,2.19956,2.19927,2.19927,14300000.0
2008-03-24 04:25:00,2.1994,2.19956,2.19897,2.19934,13000000.0
2008-03-24 04:26:00,2.19943,2.1995,2.19906,2.19906,14300000.0
2008-03-24 04:27:00,2.19981,2.19981,2.19957,2.19959,11700000.0
2008-03-24 04:28:00,2.19956,2.19956,2.19943,2.19956,9100000.0
2008-03-24 04:29:00,2.19942,2.19948,2.19899,2.19899,14300000.0
2008-03-24 04:30:00,2.199,2.199,2.19878,2.19898,19500000.0
2008-03-24 04:31:00,2.19904,2.19904,2.19869,2.19869,6500000.0
2008-03-24 04:32:00,2.19868,2.19868,2.19847,2.19847,6500000.0
2008-03-24 04:33:00,2.19845,2.19845,2.19832,2.19838,9100000.0
2008-03-24 04:34:00,2.19873,2.19918,2.19872,2.1991,13000000.0
2008-03-24 04:35:00,2.19915,2.19927,2.19915,2.19927,6200000.0
2008-03-24 04:36:00,2.19939,2.19944,2.1992,2.19929,10400000.0
2008-03-24 04:37:00,2.19927,2.19932,2.19923,2.19923,9100000.0
2008-03-24 04:38:00,2.1994,2.1994,2.19882,2.19887,14300000.0
2008-03-24 04:39:00,2.19854,2.19862,2.19852,2.19862,10400000.0
2008-03-24 04:40:00,2.19849,2.19857,2.19849,2.19849,18200000.0
2008-03-24 04:41:00,2.19852,2.19852,2.19782,2.19782,9100000.0
2008-03-24 04:42:00,2.19774,2.198,2.19769,2.198,10400000.0
2008-03-24 04:43:00,2.19828,2.19846,2.19828,2.19846,16900000.0
2008-03-24 04:44:00,2.19814,2.1984,2.198,2.19834,9100000.0
2008-03-24 04:45:00,2.1987,2.19896,2.1987,2.19896,11700000.0
2008-03-24 04:46:00,2.19887,2.19893,2.19887,2.19891,11700000.0
2008-03-24 04:47:00,2.19858,2.19896,2.19846,2.19895,14300000.0
2008-03-24 04:48:00,2.19902,2.19907,2.1989,2.19907,9100000.0
2008-03-24 04:49:00,2.19851,2.19883,2.19851,2.19879,10400000.0
2008-03-24 04:50:00,2.19868,2.19868,2.19824,2.19863,11700000.0
2008-03-24 04:51:00,2.19885,2.19903,2.19866,2.19903,11700000.0
2008-03-24 04:52:00,2.19838,2.19881,2.19829,2.19881,10400000.0
2008-03-24 04:53:00,2.19904,2.19908,2.19894,2.19902,10400000.0
2008-03-24 04:54:00,2.199,2.19907,2.19881,2.19907,13000000.0
2008-03-24 04:55:00,2.19909,2.19918,2.19895,2.19907,9100000.0
2008-03-24 04:56:00,2.19929,2.19941,2.19927,2.19941,19500000.0
2008-03-24 04:57:00,2.19941,2.19941,2.19927,2.19935,15600000.0
2008-03-24 04:58:00,2.19941,2.19941,2.19906,2.19906,9100000.0
2008-03-24 04:59:00,2.19925,2.19942,2.19924,2.19924,9100000.0
2008-03-24 05:00:00,2.19912,2.19916,2.19894,2.19916,15300000.0
2008-03-24 05:01:00,2.19915,2.19929,2.19901,2.19901,14000000.0
2008-03-24 05:02:00,2.1992,2.1992,2.19858,2.19859,9100000.0
2008-03-24 05:03:00,2.19884,2.19888,2.19878,2.19888,33500000.0
2008-03-24 05:04:00,2.19898,2.1993,2.19898,2.19922,14300000.0
2008-03-24 05:05:00,2.19937,2.19961,2.19937,2.19944,14300000.0
2008-03-24 05:06:00,2.19948,2.19953,2.19936,2.19944,11700000.0
2008-03-24 05:07:00,2.20015,2.20015,2.19976,2.19976,10400000.0
2008-03-24 05:08:00,2.19991,2.20068,2.19991,2.20068,27300000.0
2008-03-24 05:09:00,2.20075,2.20078,2.2006,2.2006,9100000.0
2008-03-24 05:10:00,2.20081,2.20081,2.20043,2.20046,9100000.0
2008-03-24 05:11:00,2.20034,2.20055,2.20034,2.20039,9100000.0
2008-03-24 05:12:00,2.20014,2.20033,2.20007,2.20014,10400000.0
2008-03-24 05:13:00,2.20035,2.20048,2.20014,2.20048,11700000.0
2008-03-24 05:14:00,2.20044,2.20044,2.20008,2.20008,9100000.0
2008-03-24 05:15:00,2.20011,2.20029,2.20007,2.20029,10400000.0
2008-03-24 05:16:00,2.19984,2.19984,2.19972,2.19972,11700000.0
2008-03-24 05:17:00,2.19991,2.20012,2.19991,2.20012,32500000.0
2008-03-24 05:18:00,2.1999,2.1999,2.19972,2.19978,11700000.0
2008-03-24 05:19:00,2.19986,2.1999,2.19977,2.19977,9100000.0
2008-03-24 05:20:00,2.19969,2.19983,2.19966,2.19983,10400000.0
2008-03-24 05:21:00,2.19993,2.20003,2.19982,2.20002,10400000.0
2008-03-24 05:22:00,2.2,2.20001,2.1999,2.2,13000000.0
2008-03-24 05:23:00,2.19996,2.19996,2.19974,2.19989,9100000.0
2008-03-24 05:24:00,2.19998,2.20002,2.19973,2.19986,14300000.0
2008-03-24 05:25:00,2.20008,2.20022,2.20008,2.2002,6500000.0
2008-03-24 05:26:00,2.20002,2.20002,2.19987,2.19987,44200000.0
2008-03-24 05:27:00,2.19941,2.19974,2.19933,2.19963,14300000.0
2008-03-24 05:28:00,2.19965,2.19965,2.19962,2.19962,28600000.0
2008-03-24 05:29:00,2.19983,2.19984,2.19949,2.19958,8800000.0
2008-03-24 05:30:00,2.19982,2.1999,2.19982,2.19982,31200000.0
2008-03-24 05:31:00,2.19987,2.19999,2.19984,2.19984,11700000.0
2008-03-24 05:32:00,2.19978,2.19978,2.1996,2.19976,27300000.0
2008-03-24 05:33:00,2.19994,2.19994,2.19974,2.19991,10400000.0
2008-03-24 05:34:00,2.19961,2.19967,2.19954,2.19967,7800000.0
2008-03-24 05:35:00,2.19916,2.19916,2.19884,2.19897,16900000.0
2008-03-24 05:36:00,2.19882,2.19909,2.1987,2.19909,9100000.0
2008-03-24 05:37:00,2.19904,2.19952,2.19904,2.19952,18200000.0
2008-03-24 05:38:00,2.19974,2.19974,2.19947,2.19947,20800000.0
2008-03-24 05:39:00,2.19943,2.19943,2.19899,2.19899,18200000.0
2008-03-24 05:40:00,2.19903,2.19917,2.19894,2.19917,10100000.0
2008-03-24 05:41:00,2.19893,2.19904,2.19893,2.19902,11700000.0
2008-03-24 05:42:00,2.19902,2.1994,2.19902,2.1994,17900000.0
2008-03-24 05:43:00,2.19937,2.19949,2.19925,2.19936,14000000.0
2008-03-24 05:44:00,2.19956,2.19956,2.19918,2.19951,11700000.0
2008-03-24 05:45:00,2.19946,2.19964,2.19928,2.19963,19500000.0
2008-03-24 05:46:00,2.19967,2.19981,2.1996,2.1996,14000000.0
2008-03-24 05:47:00,2.19948,2.19957,2.19939,2.19942,15600000.0
2008-03-24 05:48:00,2.19961,2.1998,2.19955,2.19972,10400000.0
2008-03-24 05:49:00,2.19968,2.19968,2.19932,2.19932,14300000.0
2008-03-24 05:50:00,2.19915,2.20004,2.19915,2.20004,15600000.0
2008-03-24 05:51:00,2.20017,2.20017,2.1997,2.1997,9100000.0
2008-03-24 05:52:00,2.19981,2.20011,2.19966,2.20011,13000000.0
2008-03-24 05:53:00,2.20012,2.20012,2.19997,2.20007,13000000.0
2008-03-24 05:54:00,2.19993,2.19993,2.19948,2.19948,13000000.0
2008-03-24 05:55:00,2.1999,2.19992,2.19971,2.19978,15600000.0
2008-03-24 05:56:00,2.19992,2.19992,2.19953,2.19953,32500000.0
2008-03-24 05:57:00,2.19893,2.19929,2.19882,2.19924,48100000.0
2008-03-24 05:58:00,2.1994,2.19944,2.1993,2.19944,14300000.0
2008-03-24 05:59:00,2.19898,2.19912,2.1988,2.19896,13000000.0
2008-03-24 06:00:00,2.19901,2.19901,2.19859,2.19884,22100000.0
2008-03-24 06:01:00,2.19901,2.19915,2.19901,2.19915,22100000.0
2008-03-24 06:02:00,2.19916,2.19916,2.199,2.199,11700000.0
2008-03-24 06:03:00,2.19887,2.19887,2.19855,2.19855,26000000.0
2008-03-24 06:04:00,2.1987,2.1987,2.1985,2.1985,23400000.0
2008-03-24 06:05:00,2.19854,2.19872,2.19853,2.19872,9100000.0
2008-03-24 06:06:00,2.19893,2.19893,2.19874,2.19874,11700000.0
2008-03-24 06:07:00,2.19862,2.19868,2.1984,2.19858,9100000.0
2008-03-24 06:08:00,2.19868,2.1987,2.19857,2.1987,13000000.0
2008-03-24 06:09:00,2.19878,2.19889,2.19878,2.19889,16900000.0
2008-03-24 06:10:00,2.19921,2.19941,2.19919,2.19921,9100000.0
2008-03-24 06:11:00,2.19928,2.19928,2.19907,2.19926,9100000.0
2008-03-24 06:12:00,2.19942,2.19942,2.19866,2.19902,22100000.0
2008-03-24 06:13:00,2.19924,2.19934,2.19924,2.19925,9100000.0
2008-03-24 06:14:00,2.19894,2.19912,2.19875,2.19884,13000000.0
2008-03-24 06:15:00,2.19902,2.19936,2.19902,2.19936,41600000.0
2008-03-24 06:16:00,2.19907,2.19907,2.19897,2.19902,9100000.0
2008-03-24 06:17:00,2.19906,2.19916,2.19886,2.19902,10400000.0
2008-03-24 06:18:00,2.19926,2.19927,2.19879,2.19879,9100000.0
2008-03-24 06:19:00,2.19871,2.19895,2.19865,2.19895,9100000.0
2008-03-24 06:20:00,2.19894,2.19894,2.19883,2.19883,35100000.0
2008-03-24 06:21:00,2.19896,2.19901,2.19883,2.19901,9100000.0
2008-03-24 06:22:00,2.19897,2.19897,2.19872,2.19872,32500000.0
2008-03-24 06:23:00,2.19886,2.19893,2.19854,2.1988,12700000.0
2008-03-24 06:24:00,2.19864,2.19891,2.19854,2.19875,9100000.0
2008-03-24 06:26:00,2.19903,2.19903,2.19886,2.19886,14300000.0
2008-03-24 06:27:00,2.19852,2.19852,2.19814,2.19814,11700000.0
2008-03-24 06:28:00,2.19823,2.19839,2.19823,2.19839,24700000.0
2008-03-24 06:29:00,2.19839,2.1984,2.19833,2.19833,27300000.0
2008-03-24 06:30:00,2.19841,2.19842,2.19812,2.19827,11700000.0
2008-03-24 06:31:00,2.19795,2.19808,2.19781,2.19791,13000000.0
2008-03-24 06:32:00,2.19791,2.19832,2.19791,2.19827,32500000.0
2008-03-24 06:33:00,2.19839,2.19839,2.19825,2.19825,20800000.0
2008-03-24 06:34:00,2.19788,2.1985,2.19788,2.1985,26000000.0
2008-03-24 06:35:00,2.19855,2.19882,2.19855,2.19864,14300000.0
2008-03-24 06:36:00,2.19852,2.19855,2.19852,2.19853,21800000.0
2008-03-24 06:37:00,2.19871,2.19872,2.19856,2.19856,49400000.0
2008-03-24 06:38:00,2.19859,2.19937,2.19859,2.19937,13000000.0
2008-03-24 06:39:00,2.19943,2.19943,2.19923,2.19923,24700000.0
2008-03-24 06:40:00,2.19913,2.19915,2.19882,2.19885,10400000.0
2008-03-24 06:41:00,2.1987,2.19902,2.1987,2.19902,22100000.0
2008-03-24 06:42:00,2.19914,2.19935,2.19892,2.19909,10400000.0
2008-03-24 06:43:00,2.19899,2.19899,2.19887,2.19893,10400000.0
2008-03-24 06:44:00,2.19878,2.19884,2.19863,2.19882,10400000.0
2008-03-24 06:45:00,2.19888,2.19904,2.19879,2.19904,27000000.0
2008-03-24 06:46:00,2.19918,2.19923,2.19915,2.19919,9100000.0
2008-03-24 06:47:00,2.19917,2.19917,2.19865,2.19871,10400000.0
2008-03-24 06:48:00,2.19824,2.19824,2.19781,2.19781,14300000.0
2008-03-24 06:49:00,2.19772,2.19774,2.19764,2.19764,7800000.0
2008-03-24 06:50:00,2.1974,2.19747,2.19684,2.19684,11700000.0
2008-03-24 06:51:00,2.19696,2.1971,2.19636,2.19687,9100000.0
2008-03-24 06:52:00,2.197,2.19709,2.19697,2.19709,9100000.0
2008-03-24 06:53:00,2.19711,2.19747,2.19706,2.19747,18200000.0
2008-03-24 06:54:00,2.19751,2.19774,2.19733,2.19757,10400000.0
2008-03-24 06:55:00,2.19754,2.19754,2.1974,2.19751,10400000.0
2008-03-24 06:56:00,2.19754,2.19768,2.19754,2.19759,13000000.0
2008-03-24 06:57:00,2.19757,2.19778,2.19757,2.19778,10400000.0
2008-03-24 06:58:00,2.19812,2.19829,2.19812,2.19812,14300000.0
2008-03-24 06:59:00,2.19805,2.19822,2.19805,2.19805,9100000.0
2008-03-24 07:00:00,2.19809,2.19809,2.19786,2.198,37700000.0
2008-03-24 07:01:00,2.19826,2.19828,2.19811,2.19814,6500000.0
2008-03-24 07:02:00,2.19843,2.19843,2.19797,2.19823,11700000.0
2008-03-24 07:03:00,2.19816,2.19822,2.19816,2.19821,13000000.0
2008-03-24 07:04:00,2.19824,2.1983,2.19809,2.19811,13000000.0
2008-03-24 07:05:00,2.198,2.198,2.19787,2.19792,10400000.0
2008-03-24 07:06:00,2.19785,2.19798,2.19771,2.19788,10400000.0
2008-03-24 07:07:00,2.19783,2.19799,2.19783,2.19791,7800000.0
2008-03-24 07:08:00,2.19779,2.19806,2.19779,2.19806,23400000.0
2008-03-24 07:09:00,2.19798,2.19798,2.19766,2.19766,10400000.0
2008-03-24 07:10:00,2.19756,2.1978,2.19756,2.19772,27000000.0
2008-03-24 07:11:00,2.19754,2.19773,2.19754,2.19759,11700000.0
2008-03-24 07:12:00,2.19756,2.19768,2.19742,2.19748,16900000.0
2008-03-24 07:13:00,2.19775,2.19775,2.19693,2.19693,11700000.0
2008-03-24 07:14:00,2.19669,2.19691,2.19669,2.19691,10400000.0
2008-03-24 07:15:00,2.19723,2.19737,2.19698,2.1973,10400000.0
2008-03-24 07:16:00,2.19725,2.1974,2.19713,2.19735,10400000.0
2008-03-24 07:18:00,2.19735,2.19738,2.19726,2.19726,9100000.0
2008-03-24 07:19:00,2.19717,2.19738,2.19717,2.19738,28300000.0
2008-03-24 07:20:00,2.19754,2.19754,2.197,2.19727,10400000.0
2008-03-24 07:21:00,2.19744,2.19752,2.19734,2.19743,11700000.0
2008-03-24 07:22:00,2.19745,2.19768,2.19745,2.19768,10100000.0
2008-03-24 07:23:00,2.19811,2.19829,2.19806,2.19829,14300000.0
2008-03-24 07:24:00,2.19835,2.19835,2.19795,2.19795,14300000.0
2008-03-24 07:25:00,2.19734,2.1976,2.19734,2.1976,13000000.0
2008-03-24 07:26:00,2.19773,2.19773,2.19722,2.19722,19500000.0
2008-03-24 07:28:00,2.19761,2.19773,2.19761,2.19773,33800000.0
2008-03-24 07:29:00,2.19796,2.19796,2.19712,2.19712,13000000.0
2008-03-24 07:30:00,2.19629,2.19691,2.19629,2.19691,28600000.0
2008-03-24 07:31:00,2.19695,2.19739,2.19695,2.19734,14300000.0
2008-03-24 07:32:00,2.19714,2.19714,2.19675,2.19713,14000000.0
2008-03-24 07:33:00,2.19695,2.19715,2.19673,2.19703,11400000.0
2008-03-24 07:34:00,2.19724,2.1976,2.19724,2.19746,9100000.0
2008-03-24 07:35:00,2.19771,2.19777,2.1976,2.19773,13000000.0
2008-03-24 07:36:00,2.19797,2.19798,2.19767,2.19794,13000000.0
2008-03-24 07:37:00,2.19789,2.19799,2.19758,2.19799,14300000.0
2008-03-24 07:38:00,2.19781,2.1979,2.19749,2.1975,13000000.0
2008-03-24 07:39:00,2.19741,2.19755,2.19735,2.19755,14000000.0
2008-03-24 07:40:00,2.19751,2.19759,2.19751,2.19759,50700000.0
2008-03-24 07:41:00,2.19703,2.19703,2.1966,2.1967,26000000.0
2008-03-24 07:42:00,2.19658,2.19658,2.19612,2.19635,9100000.0
2008-03-24 07:43:00,2.19607,2.1963,2.19607,2.19619,9100000.0
2008-03-24 07:44:00,2.19622,2.19622,2.19591,2.19605,22100000.0
2008-03-24 07:45:00,2.19624,2.19624,2.19542,2.19542,20800000.0
2008-03-24 07:46:00,2.19542,2.19572,2.19542,2.19556,10400000.0
2008-03-24 07:47:00,2.19552,2.19556,2.19546,2.19546,9100000.0
2008-03-24 07:48:00,2.19562,2.19586,2.19562,2.19586,22100000.0
2008-03-24 07:49:00,2.19638,2.19655,2.19637,2.19637,31200000.0
2008-03-24 07:50:00,2.19619,2.19623,2.19597,2.19616,9100000.0
2008-03-24 07:51:00,2.19639,2.19679,2.19633,2.19679,28600000.0
2008-03-24 07:52:00,2.19765,2.19794,2.19745,2.19794,10400000.0
2008-03-24 07:53:00,2.19825,2.19825,2.19697,2.19697,14300000.0
2008-03-24 07:54:00,2.19661,2.19679,2.19661,2.19679,45500000.0
2008-03-24 07:55:00,2.19692,2.19715,2.19687,2.19715,13000000.0
2008-03-24 07:56:00,2.19703,2.19726,2.19703,2.19705,9100000.0
2008-03-24 07:57:00,2.19728,2.1975,2.19728,2.1975,14300000.0
2008-03-24 07:58:00,2.19755,2.19755,2.19714,2.19714,9100000.0
2008-03-24 07:59:00,2.1974,2.19746,2.19727,2.19727,14300000.0
2008-03-24 08:00:00,2.1975,2.1975,2.19727,2.19744,10400000.0
2008-03-24 08:01:00,2.19766,2.19781,2.19766,2.19767,37700000.0
2008-03-24 08:02:00,2.19769,2.19769,2.19722,2.19767,19500000.0
2008-03-24 08:03:00,2.19774,2.19775,2.19723,2.19726,10400000.0
2008-03-24 08:04:00,2.19759,2.1982,2.19759,2.19792,41600000.0
2008-03-24 08:05:00,2.19741,2.19742,2.19733,2.19738,9100000.0
2008-03-24 08:06:00,2.19747,2.19765,2.19747,2.19755,10400000.0
2008-03-24 08:07:00,2.19741,2.19741,2.19714,2.19714,24700000.0
2008-03-24 08:08:00,2.19714,2.19734,2.19703,2.19713,33800000.0
2008-03-24 08:09:00,2.19725,2.19729,2.19708,2.19713,36400000.0
2008-03-24 08:10:00,2.1971,2.19719,2.19709,2.1971,9100000.0
2008-03-24 08:11:00,2.19718,2.19736,2.19718,2.19736,41600000.0
2008-03-24 08:12:00,2.19744,2.19759,2.19744,2.19759,31200000.0
2008-03-24 08:13:00,2.19762,2.19794,2.19762,2.19794,10400000.0
2008-03-24 08:14:00,2.1976,2.19768,2.19747,2.19768,50400000.0
2008-03-24 08:15:00,2.1979,2.1979,2.19776,2.19776,9100000.0
2008-03-24 08:16:00,2.19777,2.19791,2.19777,2.1979,29900000.0
2008-03-24 08:17:00,2.19773,2.19789,2.1977,2.19789,37700000.0
2008-03-24 08:18:00,2.19788,2.19788,2.19758,2.19784,49100000.0
2008-03-24 08:19:00,2.19783,2.19783,2.19729,2.19729,23400000.0
2008-03-24 08:20:00,2.1973,2.19744,2.19729,2.19736,13000000.0
2008-03-24 08:21:00,2.1974,2.19757,2.19718,2.19718,50700000.0
2008-03-24 08:22:00,2.19786,2.19801,2.19774,2.19774,9100000.0
2008-03-24 08:23:00,2.1978,2.1978,2.19766,2.19776,9100000.0
2008-03-24 08:24:00,2.19806,2.19806,2.19749,2.1977,10400000.0
2008-03-24 08:25:00,2.19788,2.19788,2.19776,2.19776,13000000.0
2008-03-24 08:26:00,2.19766,2.19779,2.19754,2.19762,36400000.0
2008-03-24 08:27:00,2.19762,2.19771,2.19762,2.19767,14300000.0
2008-03-24 08:28:00,2.19781,2.19802,2.19771,2.19771,9100000.0
2008-03-24 08:29:00,2.19786,2.19787,2.19775,2.19784,13000000.0
2008-03-24 08:30:00,2.19765,2.19765,2.19708,2.19708,41600000.0
2008-03-24 08:31:00,2.19705,2.19714,2.19696,2.19706,44200000.0
2008-03-24 08:32:00,2.19707,2.19707,2.19627,2.19627,9100000.0
2008-03-24 08:33:00,2.1964,2.19677,2.1964,2.1965,13000000.0
2008-03-24 08:34:00,2.19634,2.1966,2.19632,2.1966,104000000.0
2008-03-24 08:35:00,2.19631,2.19631,2.19609,2.19626,14300000.0
2008-03-24 08:36:00,2.19648,2.19648,2.196,2.1963,40300000.0
2008-03-24 08:37:00,2.1963,2.1964,2.19618,2.19638,67000000.0
2008-03-24 08:38:00,2.19671,2.19679,2.19664,2.19664,9100000.0
2008-03-24 08:39:00,2.19658,2.19662,2.19639,2.19662,10400000.0
2008-03-24 08:40:00,2.19691,2.19693,2.1968,2.19693,57900000.0
2008-03-24 08:41:00,2.19702,2.19727,2.19702,2.19721,46800000.0
2008-03-24 08:42:00,2.19724,2.19756,2.19724,2.19756,9100000.0
2008-03-24 08:43:00,2.19777,2.19779,2.19726,2.19741,14300000.0
2008-03-24 08:44:00,2.19763,2.19802,2.19756,2.19802,38700000.0
2008-03-24 08:45:00,2.19811,2.19814,2.19797,2.1981,14300000.0
2008-03-24 08:46:00,2.19809,2.19826,2.19804,2.19826,61100000.0
2008-03-24 08:47:00,2.19808,2.19808,2.19796,2.19797,10100000.0
2008-03-24 08:48:00,2.19811,2.19827,2.19811,2.19818,62400000.0
2008-03-24 08:49:00,2.19823,2.19824,2.19792,2.19792,9100000.0
2008-03-24 08:50:00,2.19776,2.19776,2.19771,2.19776,9100000.0
2008-03-24 08:51:00,2.19774,2.19805,2.19771,2.19805,12700000.0
2008-03-24 08:52:00,2.19811,2.19838,2.19799,2.19838,63400000.0
2008-03-24 08:53:00,2.19847,2.19848,2.19821,2.19845,10400000.0
2008-03-24 08:54:00,2.19859,2.19859,2.19811,2.19811,45500000.0
2008-03-24 08:55:00,2.19801,2.19812,2.19797,2.19797,79300000.0
2008-03-24 08:56:00,2.19764,2.19793,2.19748,2.19793,39000000.0
2008-03-24 08:57:00,2.19776,2.19776,2.19728,2.19728,55900000.0
2008-03-24 08:58:00,2.19714,2.19714,2.19622,2.19623,51700000.0
2008-03-24 08:59:00,2.19601,2.19696,2.19601,2.1968,61100000.0
2008-03-24 09:00:00,2.19685,2.19713,2.19671,2.19713,58500000.0
2008-03-24 09:01:00,2.19738,2.19738,2.19702,2.19703,36400000.0
2008-03-24 09:02:00,2.19724,2.1973,2.19722,2.19722,28300000.0
2008-03-24 09:03:00,2.19718,2.19718,2.19702,2.19702,24700000.0
2008-03-24 09:04:00,2.19691,2.19691,2.19652,2.19652,62400000.0
2008-03-24 09:05:00,2.19675,2.19691,2.19674,2.19688,44200000.0
2008-03-24 09:06:00,2.19667,2.19681,2.19662,2.19664,45500000.0
2008-03-24 09:07:00,2.19661,2.19675,2.19646,2.19652,50700000.0
2008-03-24 09:08:00,2.19637,2.19645,2.19629,2.19629,35100000.0
2008-03-24 09:09:00,2.19623,2.19626,2.19606,2.19606,75400000.0
2008-03-24 09:10:00,2.19601,2.19606,2.19586,2.19591,42600000.0
2008-03-24 09:11:00,2.19554,2.1958,2.19554,2.19556,74100000.0
2008-03-24 09:12:00,2.19544,2.19544,2.19537,2.19544,7800000.0
2008-03-24 09:13:00,2.19513,2.19532,2.19504,2.19532,85800000.0
2008-03-24 09:14:00,2.19503,2.19503,2.19471,2.19496,95600000.0
2008-03-24 09:15:00,2.19504,2.19515,2.1948,2.1948,84200000.0
2008-03-24 09:16:00,2.19471,2.19498,2.1947,2.19498,85500000.0
2008-03-24 09:17:00,2.19495,2.19514,2.19491,2.19505,89700000.0
2008-03-24 09:18:00,2.19512,2.19526,2.19511,2.19526,101100000.0
2008-03-24 09:19:00,2.19506,2.19526,2.19506,2.19525,76700000.0
2008-03-24 09:20:00,2.19504,2.19504,2.19493,2.19496,89700000.0
2008-03-24 09:21:00,2.19493,2.19508,2.19489,2.19506,93300000.0
2008-03-24 09:22:00,2.19508,2.19532,2.19508,2.19532,107000000.0
2008-03-24 09:23:00,2.19531,2.19531,2.19487,2.19523,100100000.0
2008-03-24 09:24:00,2.19507,2.19507,2.19489,2.19494,65000000.0
2008-03-24 09:25:00,2.19475,2.19491,2.19431,2.19452,63700000.0
2008-03-24 09:26:00,2.19494,2.19509,2.19492,2.19508,93300000.0
2008-03-24 09:27:00,2.19506,2.19514,2.19496,2.19506,108900000.0
2008-03-24 09:28:00,2.19508,2.19508,2.19486,2.1949,83200000.0
2008-03-24 09:29:00,2.19485,2.19485,2.19474,2.19474,75400000.0
2008-03-24 09:30:00,2.19487,2.19487,2.19419,2.19419,46800000.0
2008-03-24 09:31:00,2.19407,2.19412,2.194,2.19407,39000000.0
2008-03-24 09:32:00,2.19425,2.19441,2.19424,2.19429,76400000.0
2008-03-24 09:33:00,2.19433,2.19455,2.19433,2.19455,55600000.0
2008-03-24 09:34:00,2.19429,2.19432,2.19406,2.19407,53300000.0
2008-03-24 09:35:00,2.19363,2.19363,2.19267,2.19267,79300000.0
2008-03-24 09:36:00,2.19285,2.19285,2.19247,2.1926,61100000.0
2008-03-24 09:37:00,2.19274,2.19294,2.19254,2.19254,81600000.0
2008-03-24 09:38:00,2.19268,2.1937,2.19268,2.1937,42900000.0
2008-03-24 09:39:00,2.19385,2.1941,2.19385,2.19393,71500000.0
2008-03-24 09:40:00,2.19395,2.19412,2.19395,2.19412,72800000.0
2008-03-24 09:41:00,2.19404,2.19404,2.19369,2.19369,68900000.0
2008-03-24 09:42:00,2.19358,2.19358,2.19281,2.19281,93300000.0
2008-03-24 09:43:00,2.1926,2.19384,2.1926,2.19384,80300000.0
2008-03-24 09:44:00,2.19375,2.19383,2.19332,2.19355,55900000.0
2008-03-24 09:45:00,2.19376,2.19376,2.19341,2.19341,36400000.0
2008-03-24 09:46:00,2.19335,2.19353,2.19334,2.19352,54600000.0
2008-03-24 09:47:00,2.19381,2.19385,2.19372,2.19372,52700000.0
2008-03-24 09:48:00,2.19346,2.19346,2.19321,2.19321,72800000.0
2008-03-24 09:49:00,2.19312,2.19312,2.19287,2.19287,52000000.0
2008-03-24 09:50:00,2.19287,2.19287,2.19273,2.19285,76700000.0
2008-03-24 09:51:00,2.19287,2.19287,2.1927,2.1927,55600000.0
2008-03-24 09:52:00,2.19265,2.19265,2.19245,2.19245,61100000.0
2008-03-24 09:53:00,2.19261,2.19261,2.19246,2.19251,55900000.0
2008-03-24 09:54:00,2.19242,2.19242,2.19202,2.19223,63400000.0
2008-03-24 09:55:00,2.1925,2.19254,2.19224,2.19224,66300000.0
2008-03-24 09:56:00,2.19211,2.19211,2.19173,2.19173,55900000.0
2008-03-24 09:57:00,2.19168,2.19168,2.19122,2.19122,54600000.0
2008-03-24 09:58:00,2.19038,2.19038,2.19009,2.19009,79300000.0
2008-03-24 09:59:00,2.18963,2.18972,2.18919,2.18956,66300000.0
2008-03-24 10:00:00,2.18991,2.19042,2.18991,2.19033,87100000.0
2008-03-24 10:01:00,2.19059,2.19063,2.19036,2.19036,14300000.0
2008-03-24 10:02:00,2.19091,2.19106,2.1909,2.19104,9100000.0
2008-03-24 10:03:00,2.19107,2.19107,2.19047,2.19047,55900000.0
2008-03-24 10:04:00,2.19012,2.19034,2.19012,2.19029,10400000.0
2008-03-24 10:05:00,2.19011,2.19022,2.19002,2.19015,66300000.0
2008-03-24 10:06:00,2.19017,2.19017,2.18993,2.18993,66300000.0
2008-03-24 10:07:00,2.18994,2.19007,2.18989,2.19,83900000.0
2008-03-24 10:08:00,2.1896,2.18976,2.1896,2.18963,75400000.0
2008-03-24 10:09:00,2.19007,2.1901,2.18993,2.18993,92000000.0
2008-03-24 10:10:00,2.19008,2.19008,2.18973,2.18973,85800000.0
2008-03-24 10:11:00,2.18968,2.18975,2.18958,2.18975,100100000.0
2008-03-24 10:12:00,2.18979,2.18983,2.18957,2.18969,105300000.0
2008-03-24 10:13:00,2.18941,2.18951,2.18938,2.18951,76700000.0
2008-03-24 10:14:00,2.18948,2.18948,2.18931,2.18939,79300000.0
2008-03-24 10:15:00,2.18913,2.18944,2.18913,2.18944,78000000.0
2008-03-24 10:16:00,2.18914,2.18914,2.18867,2.18876,64700000.0
2008-03-24 10:17:00,2.18881,2.18887,2.18876,2.18886,79000000.0
2008-03-24 10:18:00,2.18882,2.18887,2.18877,2.18881,72800000.0
2008-03-24 10:19:00,2.18908,2.18911,2.18888,2.18911,97200000.0
2008-03-24 10:20:00,2.18891,2.18891,2.18846,2.18883,80600000.0
2008-03-24 10:21:00,2.18864,2.18877,2.1886,2.18861,10400000.0
2008-03-24 10:22:00,2.18836,2.1885,2.18836,2.18841,74100000.0
2008-03-24 10:23:00,2.18842,2.18844,2.18837,2.18842,78000000.0
2008-03-24 10:24:00,2.18826,2.1886,2.18826,2.1886,72800000.0
2008-03-24 10:25:00,2.18825,2.18825,2.18789,2.18789,102700000.0
2008-03-24 10:26:00,2.18796,2.18818,2.18779,2.18785,98800000.0
2008-03-24 10:27:00,2.18764,2.18764,2.18743,2.18744,92000000.0
2008-03-24 10:28:00,2.1876,2.18805,2.1876,2.18773,64700000.0
2008-03-24 10:29:00,2.18764,2.18764,2.18754,2.18756,67000000.0
2008-03-24 10:30:00,2.18767,2.18802,2.18763,2.18802,58500000.0
2008-03-24 10:31:00,2.18805,2.18805,2.18772,2.18772,49400000.0
2008-03-24 10:32:00,2.18765,2.18774,2.18756,2.18756,55900000.0
2008-03-24 10:33:00,2.18782,2.18806,2.18777,2.18806,36400000.0
2008-03-24 10:34:00,2.18807,2.18807,2.18765,2.18765,41600000.0
2008-03-24 10:35:00,2.18754,2.18788,2.18736,2.18739,49400000.0
2008-03-24 10:36:00,2.18743,2.18773,2.18743,2.18773,66300000.0
2008-03-24 10:37:00,2.18803,2.18837,2.18803,2.18837,37700000.0
2008-03-24 10:38:00,2.18847,2.18872,2.18845,2.18872,49400000.0
2008-03-24 10:39:00,2.18884,2.18887,2.18872,2.18882,9100000.0
2008-03-24 10:40:00,2.18898,2.18898,2.18878,2.18886,55900000.0
2008-03-24 10:41:00,2.18886,2.18893,2.1888,2.18893,54600000.0
2008-03-24 10:42:00,2.18883,2.18883,2.18845,2.18858,68900000.0
2008-03-24 10:43:00,2.18856,2.18856,2.18842,2.18848,40300000.0
2008-03-24 10:44:00,2.18852,2.18864,2.18852,2.18864,35100000.0
2008-03-24 10:45:00,2.18892,2.18932,2.18892,2.18899,13000000.0
2008-03-24 10:46:00,2.18893,2.18901,2.18892,2.18901,48800000.0
2008-03-24 10:47:00,2.18925,2.18925,2.1892,2.18922,53300000.0
2008-03-24 10:48:00,2.18931,2.18931,2.18899,2.18921,61100000.0
2008-03-24 10:49:00,2.18907,2.18933,2.18907,2.18932,80600000.0
2008-03-24 10:50:00,2.18932,2.18941,2.18926,2.18937,58500000.0
2008-03-24 10:51:00,2.18945,2.18959,2.18945,2.18959,10400000.0
2008-03-24 10:52:00,2.18949,2.18986,2.18936,2.18986,74100000.0
2008-03-24 10:53:00,2.18993,2.18993,2.18917,2.18922,88400000.0
2008-03-24 10:54:00,2.18926,2.18943,2.18926,2.18943,72500000.0
2008-03-24 10:55:00,2.18942,2.18942,2.18919,2.18919,74100000.0
2008-03-24 10:56:00,2.18915,2.18915,2.18885,2.18905,62400000.0
2008-03-24 10:57:00,2.18887,2.18899,2.18859,2.18899,60800000.0
2008-03-24 10:58:00,2.18942,2.18942,2.18917,2.18917,74100000.0
2008-03-24 10:59:00,2.18921,2.18929,2.18903,2.18903,63700000.0
2008-03-24 11:00:00,2.18892,2.18892,2.1887,2.18889,57200000.0
2008-03-24 11:01:00,2.18923,2.18927,2.18898,2.18914,67600000.0
2008-03-24 11:02:00,2.18941,2.18954,2.18941,2.18953,61100000.0
2008-03-24 11:03:00,2.1896,2.18976,2.1896,2.18968,66000000.0
2008-03-24 11:04:00,2.18965,2.18965,2.18956,2.18958,55600000.0
2008-03-24 11:05:00,2.18951,2.18951,2.18933,2.18933,28600000.0
2008-03-24 11:06:00,2.1889,2.18923,2.1889,2.18914,44200000.0
2008-03-24 11:07:00,2.18885,2.18903,2.18885,2.18903,54300000.0
2008-03-24 11:08:00,2.18885,2.18885,2.18885,2.18885,41600000.0
2008-03-24 11:10:00,2.18898,2.18905,2.18891,2.18898,55600000.0
2008-03-24 11:11:00,2.18869,2.18915,2.18869,2.18915,44200000.0
2008-03-24 11:12:00,2.18899,2.18913,2.18899,2.189,46800000.0
2008-03-24 11:13:00,2.18894,2.18921,2.18894,2.18921,81900000.0
2008-03-24 11:14:00,2.18915,2.18915,2.18882,2.18882,66000000.0
2008-03-24 11:15:00,2.18873,2.18883,2.18864,2.18864,62400000.0
2008-03-24 11:16:00,2.18863,2.18882,2.18863,2.18882,35100000.0
2008-03-24 11:17:00,2.18892,2.18926,2.18892,2.18926,68600000.0
2008-03-24 11:18:00,2.1891,2.18911,2.1889,2.18911,83900000.0
2008-03-24 11:19:00,2.18908,2.18909,2.18892,2.18909,84500000.0
2008-03-24 11:20:00,2.1891,2.1891,2.18892,2.18892,93300000.0
2008-03-24 11:21:00,2.18906,2.18906,2.18893,2.18893,60800000.0
2008-03-24 11:22:00,2.18875,2.18896,2.18875,2.18896,82900000.0
2008-03-24 11:23:00,2.18897,2.18899,2.18887,2.18888,11700000.0
2008-03-24 11:24:00,2.18885,2.18887,2.18872,2.18878,65000000.0
2008-03-24 11:25:00,2.18879,2.18891,2.18876,2.18883,66300000.0
2008-03-24 11:26:00,2.18886,2.18886,2.1887,2.18872,59800000.0
2008-03-24 11:27:00,2.18858,2.1886,2.1885,2.18858,62400000.0
2008-03-24 11:28:00,2.18876,2.18896,2.18862,2.1888,91000000.0
2008-03-24 11:29:00,2.18857,2.18872,2.18855,2.18862,10400000.0
2008-03-24 11:30:00,2.18874,2.18895,2.18872,2.18895,54600000.0
2008-03-24 11:31:00,2.18897,2.18897,2.18873,2.18873,79300000.0
2008-03-24 11:32:00,2.18885,2.18891,2.18883,2.18891,71500000.0
2008-03-24 11:33:00,2.18895,2.18903,2.18895,2.18903,57200000.0
2008-03-24 11:34:00,2.18907,2.18915,2.18906,2.18913,57200000.0
2008-03-24 11:35:00,2.18873,2.18876,2.18859,2.18876,10100000.0
2008-03-24 11:36:00,2.18882,2.18891,2.18866,2.18891,83200000.0
2008-03-24 11:37:00,2.18863,2.18891,2.18863,2.1888,67600000.0
2008-03-24 11:38:00,2.18895,2.18904,2.18893,2.18904,92300000.0
2008-03-24 11:39:00,2.18913,2.18922,2.18911,2.18911,84500000.0
2008-03-24 11:40:00,2.18905,2.18907,2.18902,2.18905,75400000.0
2008-03-24 11:41:00,2.18915,2.18915,2.18892,2.18899,66300000.0
2008-03-24 11:42:00,2.18895,2.18911,2.18895,2.18903,61100000.0
2008-03-24 11:43:00,2.18893,2.18899,2.18884,2.18899,106300000.0
2008-03-24 11:44:00,2.189,2.18905,2.18896,2.189,100100000.0
2008-03-24 11:45:00,2.18904,2.18912,2.18904,2.18907,88400000.0
2008-03-24 11:46:00,2.18906,2.18916,2.18906,2.18908,53300000.0
2008-03-24 11:47:00,2.189,2.189,2.18881,2.18881,33800000.0
2008-03-24 11:48:00,2.18883,2.18883,2.18797,2.18804,50700000.0
2008-03-24 11:49:00,2.18784,2.18803,2.18714,2.18714,70200000.0
2008-03-24 11:50:00,2.18706,2.18827,2.18706,2.18825,70200000.0
2008-03-24 11:51:00,2.18834,2.18841,2.18821,2.18841,10100000.0
2008-03-24 11:52:00,2.18848,2.18859,2.18841,2.18858,54600000.0
2008-03-24 11:53:00,2.18839,2.18839,2.18811,2.18811,84200000.0
2008-03-24 11:54:00,2.18787,2.18818,2.18759,2.18818,71500000.0
2008-03-24 11:55:00,2.1882,2.18896,2.1882,2.18896,65000000.0
2008-03-24 11:56:00,2.18954,2.18967,2.1895,2.1895,76700000.0
2008-03-24 11:57:00,2.18938,2.18958,2.18928,2.18951,50700000.0
2008-03-24 11:58:00,2.18951,2.18974,2.18951,2.18961,62400000.0
2008-03-24 11:59:00,2.18958,2.18958,2.18945,2.18945,80600000.0
2008-03-24 12:00:00,2.18948,2.1898,2.18948,2.1898,58500000.0
2008-03-24 12:01:00,2.1898,2.18996,2.18979,2.18995,79000000.0
2008-03-24 12:02:00,2.19,2.19009,2.19,2.19,63400000.0
2008-03-24 12:03:00,2.19002,2.19022,2.19002,2.19007,87100000.0
2008-03-24 12:04:00,2.18983,2.18988,2.18972,2.18988,61100000.0
2008-03-24 12:05:00,2.18983,2.18983,2.18915,2.18915,92300000.0
2008-03-24 12:06:00,2.18914,2.18954,2.18914,2.18954,45200000.0
2008-03-24 12:07:00,2.18967,2.18967,2.18952,2.18959,40000000.0
2008-03-24 12:08:00,2.18983,2.18998,2.18982,2.18982,63700000.0
2008-03-24 12:09:00,2.18976,2.18976,2.1897,2.18975,33800000.0
2008-03-24 12:10:00,2.18983,2.19037,2.18981,2.19037,44200000.0
2008-03-24 12:11:00,2.19023,2.19023,2.19009,2.19021,67600000.0
2008-03-24 12:12:00,2.1902,2.1902,2.18974,2.18974,76700000.0
2008-03-24 12:13:00,2.18992,2.18992,2.18972,2.18987,60800000.0
2008-03-24 12:14:00,2.1898,2.18987,2.1891,2.1891,76400000.0
2008-03-24 12:15:00,2.18892,2.18931,2.18854,2.18854,65000000.0
2008-03-24 12:16:00,2.18859,2.18897,2.18859,2.18897,78000000.0
2008-03-24 12:17:00,2.18885,2.18916,2.18879,2.18888,58500000.0
2008-03-24 12:18:00,2.18864,2.18921,2.1885,2.18921,68900000.0
2008-03-24 12:19:00,2.18925,2.18925,2.18872,2.18872,72800000.0
2008-03-24 12:20:00,2.1887,2.1888,2.1887,2.18878,55900000.0
2008-03-24 12:21:00,2.18877,2.18877,2.18851,2.18851,76700000.0
2008-03-24 12:22:00,2.18841,2.18841,2.18818,2.18818,79300000.0
2008-03-24 12:23:00,2.18829,2.18832,2.18807,2.18832,10400000.0
2008-03-24 12:24:00,2.18849,2.18919,2.18849,2.18906,66300000.0
2008-03-24 12:25:00,2.18913,2.18913,2.18903,2.18903,9100000.0
2008-03-24 12:26:00,2.189,2.18928,2.189,2.18913,66000000.0
2008-03-24 12:27:00,2.18901,2.18911,2.18893,2.18911,61100000.0
2008-03-24 12:28:00,2.18908,2.18908,2.189,2.18902,71500000.0
2008-03-24 12:29:00,2.18867,2.18888,2.18698,2.1877,91000000.0
2008-03-24 12:30:00,2.18844,2.18976,2.18724,2.18724,83200000.0
2008-03-24 12:31:00,2.1888,2.1888,2.18823,2.1886,62400000.0
2008-03-24 12:32:00,2.18878,2.18878,2.18815,2.18815,75400000.0
2008-03-24 12:33:00,2.18833,2.18847,2.18833,2.18833,96200000.0
2008-03-24 12:34:00,2.18828,2.18828,2.18821,2.18821,23400000.0
2008-03-24 12:35:00,2.18817,2.18817,2.18784,2.18784,37700000.0
2008-03-24 12:36:00,2.18787,2.18807,2.18773,2.18773,59500000.0
2008-03-24 12:37:00,2.18781,2.18797,2.18781,2.18797,14000000.0
2008-03-24 12:38:00,2.18811,2.18874,2.18811,2.18874,47800000.0
2008-03-24 12:39:00,2.18888,2.18905,2.18888,2.1889,58500000.0
2008-03-24 12:40:00,2.18893,2.18915,2.18893,2.18909,33800000.0
2008-03-24 12:41:00,2.18924,2.18931,2.18923,2.18931,32500000.0
2008-03-24 12:42:00,2.18937,2.18937,2.18881,2.18881,52000000.0
2008-03-24 12:43:00,2.18823,2.18823,2.18806,2.18806,53300000.0
2008-03-24 12:44:00,2.18811,2.18932,2.18811,2.18932,45500000.0
2008-03-24 12:45:00,2.18962,2.18999,2.18962,2.18999,43600000.0
2008-03-24 12:46:00,2.19016,2.19043,2.19002,2.19043,63700000.0
2008-03-24 12:47:00,2.1903,2.1903,2.18999,2.18999,9100000.0
2008-03-24 12:48:00,2.19022,2.19022,2.18997,2.18997,40300000.0
2008-03-24 12:49:00,2.18965,2.18965,2.18932,2.18936,70200000.0
2008-03-24 12:50:00,2.18909,2.18928,2.18909,2.18912,46500000.0
2008-03-24 12:51:00,2.18904,2.18907,2.18875,2.18907,53300000.0
2008-03-24 12:52:00,2.18915,2.18918,2.18912,2.18915,41600000.0
2008-03-24 12:53:00,2.18908,2.18909,2.189,2.18902,42600000.0
2008-03-24 12:54:00,2.18898,2.18898,2.18885,2.18888,27300000.0
2008-03-24 12:55:00,2.18893,2.18893,2.18871,2.18887,11700000.0
2008-03-24 12:56:00,2.18896,2.18954,2.18896,2.18954,13000000.0
2008-03-24 12:57:00,2.18974,2.18985,2.18956,2.18956,10400000.0
2008-03-24 12:58:00,2.18932,2.18958,2.18927,2.18929,35100000.0
2008-03-24 12:59:00,2.18947,2.19071,2.18947,2.19071,40300000.0
2008-03-24 13:00:00,2.1908,2.19135,2.1908,2.19119,20500000.0
2008-03-24 13:01:00,2.19141,2.19141,2.19095,2.19095,54600000.0
2008-03-24 13:02:00,2.19098,2.19112,2.19098,2.19112,49100000.0
2008-03-24 13:03:00,2.19079,2.19088,2.19038,2.19038,9100000.0
2008-03-24 13:04:00,2.19045,2.19084,2.19045,2.19084,26000000.0
2008-03-24 13:05:00,2.19077,2.19106,2.19077,2.19101,19500000.0
2008-03-24 13:06:00,2.1911,2.19144,2.1911,2.19144,28600000.0
2008-03-24 13:07:00,2.1916,2.19203,2.1916,2.19203,19200000.0
2008-03-24 13:08:00,2.19113,2.19135,2.19101,2.19135,24700000.0
2008-03-24 13:09:00,2.19122,2.19144,2.19122,2.19142,32500000.0
2008-03-24 13:10:00,2.19157,2.19163,2.19151,2.19154,62400000.0
2008-03-24 13:11:00,2.19165,2.19165,2.19125,2.19125,41600000.0
2008-03-24 13:12:00,2.19167,2.19167,2.19141,2.19141,15600000.0
2008-03-24 13:13:00,2.19087,2.19106,2.19084,2.19106,26000000.0
2008-03-24 13:14:00,2.19109,2.19109,2.19063,2.19063,46800000.0
2008-03-24 13:15:00,2.19053,2.19101,2.19053,2.19101,61100000.0
2008-03-24 13:16:00,2.191,2.19141,2.191,2.19141,50400000.0
2008-03-24 13:17:00,2.1914,2.1914,2.19122,2.1914,41600000.0
2008-03-24 13:18:00,2.19123,2.19239,2.19123,2.19235,57200000.0
2008-03-24 13:19:00,2.19246,2.19246,2.19227,2.19227,10400000.0
2008-03-24 13:20:00,2.19248,2.1926,2.19248,2.1926,60800000.0
2008-03-24 13:21:00,2.19211,2.19213,2.19203,2.19209,14300000.0
2008-03-24 13:22:00,2.19218,2.19218,2.19202,2.19202,66000000.0
2008-03-24 13:23:00,2.19207,2.19207,2.19191,2.19195,9100000.0
2008-03-24 13:24:00,2.19189,2.19189,2.19132,2.19132,68900000.0
2008-03-24 13:25:00,2.19123,2.19143,2.19123,2.19143,83200000.0
2008-03-24 13:26:00,2.1913,2.1913,2.19112,2.19115,75400000.0
2008-03-24 13:27:00,2.19111,2.19121,2.19111,2.19113,84500000.0
2008-03-24 13:28:00,2.19108,2.1911,2.19098,2.19102,72800000.0
2008-03-24 13:29:00,2.19129,2.19136,2.19115,2.19115,76400000.0
2008-03-24 13:30:00,2.19098,2.19119,2.19081,2.19085,53300000.0
2008-03-24 13:31:00,2.19137,2.19161,2.19137,2.19137,45200000.0
2008-03-24 13:32:00,2.19119,2.19119,2.19066,2.19066,59800000.0
2008-03-24 13:33:00,2.1907,2.19086,2.19068,2.19074,50400000.0
2008-03-24 13:34:00,2.19077,2.19091,2.19068,2.19078,59800000.0
2008-03-24 13:35:00,2.19078,2.1908,2.19065,2.1908,26000000.0
2008-03-24 13:36:00,2.19087,2.19089,2.19043,2.1908,48100000.0
2008-03-24 13:37:00,2.19089,2.19093,2.19083,2.19087,44900000.0
2008-03-24 13:38:00,2.19095,2.19126,2.19073,2.19126,44200000.0
2008-03-24 13:39:00,2.19126,2.19143,2.19114,2.19132,40000000.0
2008-03-24 13:40:00,2.19123,2.19148,2.19118,2.19148,48100000.0
2008-03-24 13:41:00,2.19149,2.19154,2.19141,2.19149,50400000.0
2008-03-24 13:42:00,2.19208,2.19282,2.19208,2.19282,70200000.0
2008-03-24 13:43:00,2.19258,2.19265,2.19249,2.1926,51400000.0
2008-03-24 13:44:00,2.19278,2.19281,2.19256,2.19273,35100000.0
2008-03-24 13:45:00,2.19294,2.19315,2.19294,2.19311,27300000.0
2008-03-24 13:46:00,2.19318,2.1932,2.19291,2.1932,24700000.0
2008-03-24 13:47:00,2.19322,2.19322,2.19286,2.19286,24700000.0
2008-03-24 13:48:00,2.19267,2.19267,2.19255,2.19261,40000000.0
2008-03-24 13:49:00,2.19252,2.1929,2.19252,2.1927,33500000.0
2008-03-24 13:50:00,2.1929,2.1929,2.19256,2.19256,33800000.0
2008-03-24 13:51:00,2.19262,2.19269,2.1926,2.19263,40300000.0
2008-03-24 13:52:00,2.19244,2.19276,2.19244,2.19276,40300000.0
2008-03-24 13:53:00,2.19313,2.19313,2.19299,2.19313,37700000.0
2008-03-24 13:54:00,2.19314,2.19316,2.19294,2.19316,67600000.0
2008-03-24 13:55:00,2.19318,2.19332,2.19314,2.19332,46800000.0
2008-03-24 13:56:00,2.19344,2.19358,2.19344,2.19344,42900000.0
2008-03-24 13:57:00,2.19347,2.19388,2.19347,2.19388,39000000.0
2008-03-24 13:58:00,2.19393,2.19417,2.19392,2.19417,29900000.0
2008-03-24 13:59:00,2.19427,2.19448,2.19419,2.19448,22100000.0
2008-03-24 14:00:00,2.19459,2.19468,2.19448,2.19448,49400000.0
2008-03-24 14:01:00,2.19457,2.19472,2.19441,2.19472,16900000.0
2008-03-24 14:02:00,2.19475,2.19475,2.19455,2.19467,53000000.0
2008-03-24 14:03:00,2.19475,2.19482,2.19469,2.19481,28600000.0
2008-03-24 14:04:00,2.19545,2.19587,2.19545,2.19574,41600000.0
2008-03-24 14:05:00,2.1955,2.1955,2.19526,2.19531,50700000.0
2008-03-24 14:06:00,2.19511,2.19511,2.19472,2.19472,45500000.0
2008-03-24 14:07:00,2.19455,2.19455,2.19363,2.19366,55900000.0
2008-03-24 14:08:00,2.19372,2.19395,2.19372,2.19395,55900000.0
2008-03-24 14:09:00,2.19374,2.19374,2.19301,2.19317,44200000.0
2008-03-24 14:10:00,2.19301,2.19305,2.19285,2.19299,39000000.0
2008-03-24 14:11:00,2.19322,2.19367,2.19322,2.19367,54600000.0
2008-03-24 14:12:00,2.19361,2.19385,2.19347,2.1936,38700000.0
2008-03-24 14:13:00,2.19365,2.19365,2.19295,2.19295,48100000.0
2008-03-24 14:14:00,2.19261,2.19267,2.19238,2.19245,42600000.0
2008-03-24 14:15:00,2.19235,2.19265,2.19231,2.19265,37700000.0
2008-03-24 14:16:00,2.19285,2.19285,2.19249,2.19249,58200000.0
2008-03-24 14:17:00,2.19351,2.19379,2.19316,2.19316,9100000.0
2008-03-24 14:18:00,2.19322,2.19349,2.19322,2.19349,22100000.0
2008-03-24 14:19:00,2.19366,2.19377,2.19356,2.19364,63400000.0
2008-03-24 14:20:00,2.19376,2.19419,2.19369,2.19402,27300000.0
2008-03-24 14:21:00,2.1942,2.1942,2.19402,2.19408,31200000.0
2008-03-24 14:22:00,2.19445,2.19484,2.19434,2.19484,18200000.0
2008-03-24 14:23:00,2.19507,2.19556,2.19507,2.19556,36100000.0
2008-03-24 14:24:00,2.19544,2.19563,2.19544,2.19558,32500000.0
2008-03-24 14:25:00,2.19552,2.19552,2.19499,2.19499,26000000.0
2008-03-24 14:26:00,2.19503,2.19517,2.19503,2.19505,22100000.0
2008-03-24 14:27:00,2.19495,2.19506,2.19469,2.19475,26000000.0
2008-03-24 14:28:00,2.19456,2.19456,2.19418,2.1942,13000000.0
2008-03-24 14:29:00,2.19415,2.19448,2.19415,2.19421,19200000.0
2008-03-24 14:30:00,2.19394,2.19398,2.19362,2.19362,19500000.0
2008-03-24 14:31:00,2.19318,2.19319,2.19295,2.19312,9100000.0
2008-03-24 14:32:00,2.19307,2.19324,2.19293,2.19293,9100000.0
2008-03-24 14:33:00,2.19311,2.19318,2.19286,2.19286,10400000.0
2008-03-24 14:34:00,2.19228,2.19243,2.1922,2.19224,10400000.0
2008-03-24 14:35:00,2.19246,2.19246,2.19204,2.19209,9100000.0
2008-03-24 14:36:00,2.19218,2.19242,2.19218,2.19227,9100000.0
2008-03-24 14:37:00,2.19178,2.19191,2.19113,2.19126,13000000.0
2008-03-24 14:38:00,2.19101,2.19122,2.19052,2.19052,9100000.0
2008-03-24 14:39:00,2.18982,2.18982,2.18939,2.18941,10400000.0
2008-03-24 14:40:00,2.18875,2.18875,2.18785,2.18785,9100000.0
2008-03-24 14:41:00,2.18796,2.18853,2.1879,2.18853,11700000.0
2008-03-24 14:42:00,2.18851,2.18926,2.18843,2.18925,13000000.0
2008-03-24 14:43:00,2.18854,2.18854,2.18831,2.18831,9100000.0
2008-03-24 14:44:00,2.18827,2.18866,2.18827,2.18853,11700000.0
2008-03-24 14:45:00,2.18858,2.18868,2.18858,2.18861,9100000.0
2008-03-24 14:46:00,2.18859,2.18868,2.18857,2.18858,11700000.0
2008-03-24 14:47:00,2.18839,2.1885,2.18824,2.18824,9100000.0
2008-03-24 14:48:00,2.18867,2.18914,2.18867,2.18914,13000000.0
2008-03-24 14:49:00,2.18968,2.18979,2.1896,2.18964,14300000.0
2008-03-24 14:50:00,2.18973,2.18994,2.18961,2.18974,10400000.0
2008-03-24 14:51:00,2.18908,2.18946,2.18908,2.18937,11700000.0
2008-03-24 14:52:00,2.1891,2.18915,2.18903,2.18905,14300000.0
2008-03-24 14:53:00,2.18884,2.18884,2.1885,2.1885,13000000.0
2008-03-24 14:54:00,2.18839,2.18856,2.18839,2.18842,10400000.0
2008-03-24 14:55:00,2.1886,2.18864,2.18822,2.18864,13000000.0
2008-03-24 14:56:00,2.18909,2.18935,2.18906,2.18935,11700000.0
2008-03-24 14:57:00,2.18935,2.18942,2.18922,2.18942,13000000.0
2008-03-24 14:58:00,2.18971,2.18971,2.18938,2.18938,14300000.0
2008-03-24 14:59:00,2.18936,2.18966,2.18936,2.18966,14300000.0
2008-03-24 15:00:00,2.18969,2.18991,2.18956,2.18973,10400000.0
2008-03-24 15:01:00,2.18971,2.18995,2.18971,2.18995,10400000.0
2008-03-24 15:02:00,2.18999,2.19011,2.18999,2.19005,9100000.0
2008-03-24 15:03:00,2.19004,2.19007,2.1899,2.19002,10400000.0
2008-03-24 15:04:00,2.18988,2.19013,2.18988,2.19013,11700000.0
2008-03-24 15:05:00,2.19037,2.19093,2.19037,2.19093,10400000.0
2008-03-24 15:06:00,2.19096,2.19096,2.19042,2.19076,11700000.0
2008-03-24 15:07:00,2.19064,2.19073,2.19062,2.19073,9100000.0
2008-03-24 15:08:00,2.19081,2.1909,2.19046,2.19046,13000000.0
2008-03-24 15:09:00,2.19063,2.19063,2.19028,2.19047,13000000.0
2008-03-24 15:10:00,2.19071,2.19073,2.19028,2.19028,9100000.0
2008-03-24 15:11:00,2.18991,2.18991,2.18938,2.18946,13000000.0
2008-03-24 15:12:00,2.18924,2.18932,2.18924,2.18924,10400000.0
2008-03-24 15:13:00,2.18922,2.18958,2.18922,2.18954,9100000.0
2008-03-24 15:14:00,2.18957,2.18976,2.18956,2.18956,11400000.0
2008-03-24 15:15:00,2.18973,2.19012,2.18973,2.19004,9100000.0
2008-03-24 15:16:00,2.19031,2.19069,2.19026,2.19069,10400000.0
2008-03-24 15:17:00,2.19073,2.19101,2.19073,2.19091,11700000.0
2008-03-24 15:18:00,2.19099,2.19152,2.19099,2.19142,10400000.0
2008-03-24 15:19:00,2.19137,2.19144,2.19123,2.19144,9100000.0
2008-03-24 15:20:00,2.19121,2.19128,2.19085,2.19128,8800000.0
2008-03-24 15:21:00,2.19136,2.19145,2.1912,2.19132,10400000.0
2008-03-24 15:22:00,2.19128,2.19138,2.19114,2.19136,9100000.0
2008-03-24 15:23:00,2.19123,2.19166,2.19099,2.19166,9100000.0
2008-03-24 15:24:00,2.19194,2.19205,2.19194,2.19199,9100000.0
2008-03-24 15:25:00,2.19196,2.19211,2.19182,2.19186,9100000.0
2008-03-24 15:26:00,2.19187,2.19197,2.19178,2.19178,13000000.0
2008-03-24 15:27:00,2.19153,2.19153,2.19124,2.19137,14300000.0
2008-03-24 15:28:00,2.19124,2.19157,2.19116,2.19157,14300000.0
2008-03-24 15:29:00,2.19151,2.1919,2.19151,2.1919,13000000.0
2008-03-24 15:30:00,2.19198,2.19203,2.19177,2.19203,10400000.0
2008-03-24 15:31:00,2.19201,2.19201,2.19113,2.19113,11700000.0
2008-03-24 15:32:00,2.1908,2.1908,2.19036,2.19036,9100000.0
2008-03-24 15:33:00,2.19069,2.19107,2.19069,2.19083,9100000.0
2008-03-24 15:34:00,2.19092,2.19092,2.19037,2.19037,13000000.0
2008-03-24 15:35:00,2.19006,2.19009,2.18961,2.18973,9100000.0
2008-03-24 15:36:00,2.18927,2.18954,2.18927,2.18939,14300000.0
2008-03-24 15:37:00,2.18893,2.18893,2.1879,2.18809,10400000.0
2008-03-24 15:38:00,2.1882,2.1882,2.18754,2.18763,10400000.0
2008-03-24 15:39:00,2.1873,2.18767,2.18714,2.18763,9100000.0
2008-03-24 15:40:00,2.18786,2.18789,2.18772,2.18772,9100000.0
2008-03-24 15:41:00,2.18782,2.18782,2.18755,2.18755,10400000.0
2008-03-24 15:42:00,2.18741,2.18767,2.18705,2.18705,10100000.0
2008-03-24 15:43:00,2.18657,2.18658,2.18641,2.18648,10400000.0
2008-03-24 15:44:00,2.1868,2.1873,2.1868,2.18713,9100000.0
2008-03-24 15:45:00,2.18721,2.18757,2.18721,2.1873,11400000.0
2008-03-24 15:46:00,2.18721,2.18721,2.18682,2.18696,10400000.0
2008-03-24 15:47:00,2.18673,2.18704,2.1866,2.18704,9100000.0
2008-03-24 15:48:00,2.18701,2.18701,2.18661,2.18683,10400000.0
2008-03-24 15:49:00,2.1868,2.1868,2.18656,2.18661,9100000.0
2008-03-24 15:50:00,2.18666,2.18673,2.18631,2.18631,12700000.0
2008-03-24 15:51:00,2.18628,2.18628,2.18613,2.18613,9100000.0
2008-03-24 15:52:00,2.18637,2.18637,2.1859,2.18607,10400000.0
2008-03-24 15:53:00,2.1862,2.1862,2.18603,2.18604,9100000.0
2008-03-24 15:54:00,2.18584,2.18584,2.18549,2.18565,9100000.0
2008-03-24 15:55:00,2.18541,2.1856,2.18541,2.1856,10400000.0
2008-03-24 15:56:00,2.18616,2.18635,2.18535,2.18535,13000000.0
2008-03-24 15:57:00,2.18573,2.18606,2.18544,2.18606,11700000.0
2008-03-24 15:58:00,2.18653,2.18776,2.18653,2.18776,9100000.0
2008-03-24 15:59:00,2.18744,2.18744,2.18675,2.18675,14300000.0
2008-03-24 16:00:00,2.18664,2.18686,2.18619,2.18619,10100000.0
2008-03-24 16:01:00,2.18586,2.18599,2.18529,2.18529,9100000.0
2008-03-24 16:02:00,2.1843,2.1843,2.18377,2.18377,11400000.0
2008-03-24 16:03:00,2.18341,2.18343,2.18303,2.18303,8800000.0
2008-03-24 16:04:00,2.18304,2.18319,2.18256,2.18256,14300000.0
2008-03-24 16:05:00,2.18223,2.18223,2.18144,2.18169,10400000.0
2008-03-24 16:06:00,2.18198,2.18237,2.18198,2.18237,9100000.0
2008-03-24 16:07:00,2.18168,2.18181,2.18146,2.18146,9100000.0
2008-03-24 16:08:00,2.18122,2.18122,2.18078,2.18112,9100000.0
2008-03-24 16:09:00,2.18124,2.18186,2.18124,2.18186,13000000.0
2008-03-24 16:10:00,2.1818,2.18191,2.18174,2.18183,14300000.0
2008-03-24 16:11:00,2.18169,2.18204,2.18169,2.18204,9100000.0
2008-03-24 16:12:00,2.18237,2.18245,2.18226,2.18226,14300000.0
2008-03-24 16:13:00,2.18267,2.18419,2.18267,2.18419,8800000.0
2008-03-24 16:14:00,2.18544,2.18563,2.18521,2.18543,10400000.0
2008-03-24 16:15:00,2.18553,2.18553,2.18418,2.18418,10400000.0
2008-03-24 16:16:00,2.18408,2.18408,2.18376,2.18407,10400000.0
2008-03-24 16:17:00,2.18417,2.1845,2.18402,2.1845,10400000.0
2008-03-24 16:18:00,2.18479,2.18541,2.18479,2.18541,10400000.0
2008-03-24 16:19:00,2.18564,2.18574,2.18544,2.18544,10400000.0
2008-03-24 16:20:00,2.18456,2.18456,2.18401,2.18411,9100000.0
2008-03-24 16:21:00,2.18399,2.18468,2.18378,2.18468,9100000.0
2008-03-24 16:22:00,2.1839,2.1839,2.1834,2.18376,13000000.0
2008-03-24 16:23:00,2.1839,2.18417,2.1839,2.18403,10400000.0
2008-03-24 16:24:00,2.18457,2.18584,2.18457,2.18581,10400000.0
2008-03-24 16:25:00,2.18613,2.18623,2.18613,2.18622,10400000.0
2008-03-24 16:26:00,2.18586,2.18605,2.18571,2.18571,14300000.0
2008-03-24 16:27:00,2.18559,2.1856,2.18548,2.18548,11700000.0
2008-03-24 16:28:00,2.18535,2.18538,2.18483,2.18483,10400000.0
2008-03-24 16:29:00,2.18476,2.18526,2.18476,2.18515,11700000.0
2008-03-24 16:30:00,2.18506,2.18562,2.18506,2.18558,10400000.0
2008-03-24 16:31:00,2.18577,2.18577,2.18536,2.18565,10400000.0
2008-03-24 16:32:00,2.18565,2.18596,2.18563,2.18596,11700000.0
2008-03-24 16:33:00,2.18618,2.18621,2.18584,2.18594,10400000.0
2008-03-24 16:34:00,2.18591,2.18591,2.18537,2.18544,10400000.0
2008-03-24 16:35:00,2.18516,2.18631,2.18516,2.18631,9100000.0
2008-03-24 16:36:00,2.18653,2.18729,2.18653,2.18729,9100000.0
2008-03-24 16:37:00,2.18719,2.18752,2.18719,2.18752,10400000.0
2008-03-24 16:38:00,2.18796,2.18816,2.18785,2.18794,8800000.0
2008-03-24 16:39:00,2.18796,2.18796,2.18752,2.18752,10400000.0
2008-03-24 16:40:00,2.18754,2.18766,2.18748,2.18766,9100000.0
2008-03-24 16:41:00,2.18755,2.18755,2.18678,2.18678,10400000.0
2008-03-24 16:42:00,2.18672,2.18689,2.18656,2.18656,10400000.0
2008-03-24 16:43:00,2.18626,2.18626,2.18549,2.18556,9100000.0
2008-03-24 16:44:00,2.18564,2.18613,2.18546,2.18613,10400000.0
2008-03-24 16:45:00,2.18601,2.18601,2.18569,2.18569,13000000.0
2008-03-24 16:46:00,2.18538,2.18558,2.18536,2.18547,9100000.0
2008-03-24 16:47:00,2.1854,2.18556,2.18535,2.18549,9100000.0
2008-03-24 16:48:00,2.18558,2.18633,2.18558,2.18633,10400000.0
2008-03-24 16:49:00,2.18667,2.18667,2.1864,2.18648,13000000.0
2008-03-24 16:50:00,2.18623,2.18632,2.18603,2.1861,14300000.0
2008-03-24 16:51:00,2.18597,2.18628,2.18597,2.18628,10400000.0
2008-03-24 16:52:00,2.18663,2.18714,2.18663,2.18685,13000000.0
2008-03-24 16:53:00,2.187,2.18746,2.187,2.18743,9100000.0
2008-03-24 16:54:00,2.18747,2.18747,2.18728,2.18728,9100000.0
2008-03-24 16:55:00,2.18716,2.18716,2.18659,2.18659,10100000.0
2008-03-24 16:56:00,2.18624,2.18624,2.18558,2.18558,11700000.0
2008-03-24 16:57:00,2.18543,2.18573,2.18541,2.18573,9100000.0
2008-03-24 16:58:00,2.18589,2.18614,2.18589,2.18605,14300000.0
2008-03-24 16:59:00,2.18619,2.18644,2.18618,2.18642,13000000.0
2008-03-24 17:00:00,2.18633,2.18633,2.18586,2.18612,9100000.0
2008-03-24 17:01:00,2.18605,2.18631,2.18585,2.18631,13000000.0
2008-03-24 17:02:00,2.18608,2.18622,2.18498,2.18609,11700000.0
2008-03-24 17:03:00,2.18618,2.18618,2.18583,2.18614,10400000.0
2008-03-24 17:04:00,2.18613,2.18613,2.18567,2.18574,9100000.0
2008-03-24 17:05:00,2.1855,2.18565,2.18547,2.18547,10400000.0
2008-03-24 17:06:00,2.18594,2.18629,2.18594,2.18629,10400000.0
2008-03-24 17:07:00,2.18635,2.18635,2.18624,2.1863,10400000.0
2008-03-24 17:08:00,2.18607,2.18607,2.18528,2.18532,10400000.0
2008-03-24 17:09:00,2.18535,2.18567,2.18534,2.1855,10400000.0
2008-03-24 17:10:00,2.18542,2.18542,2.1844,2.1844,10400000.0
2008-03-24 17:11:00,2.18473,2.18473,2.18434,2.18434,9100000.0
2008-03-24 17:12:00,2.18452,2.18458,2.18433,2.18447,13000000.0
2008-03-24 17:13:00,2.18431,2.1846,2.18431,2.1846,14300000.0
2008-03-24 17:14:00,2.18426,2.18426,2.18333,2.18416,13000000.0
2008-03-24 17:15:00,2.18435,2.18435,2.18381,2.18389,13000000.0
2008-03-24 17:16:00,2.18361,2.1838,2.18303,2.18303,8800000.0
2008-03-24 17:17:00,2.18302,2.18368,2.18302,2.18368,9100000.0
2008-03-24 17:18:00,2.1835,2.18368,2.18333,2.18333,14300000.0
2008-03-24 17:19:00,2.18373,2.18406,2.18365,2.184,10400000.0
2008-03-24 17:20:00,2.18447,2.18452,2.18419,2.18435,9100000.0
2008-03-24 17:21:00,2.18434,2.18459,2.18431,2.18459,9100000.0
2008-03-24 17:22:00,2.18471,2.18512,2.18471,2.18512,10400000.0
2008-03-24 17:23:00,2.18541,2.18555,2.18536,2.18555,13000000.0
2008-03-24 17:24:00,2.18576,2.18614,2.18576,2.18609,10400000.0
2008-03-24 17:25:00,2.18594,2.18594,2.18581,2.18588,9100000.0
2008-03-24 17:26:00,2.1861,2.18622,2.18591,2.18609,9100000.0
2008-03-24 17:27:00,2.18596,2.18596,2.18548,2.18557,11700000.0
2008-03-24 17:28:00,2.18589,2.186,2.18584,2.18584,13000000.0
2008-03-24 17:29:00,2.18588,2.18597,2.1857,2.18597,14300000.0
2008-03-24 17:30:00,2.18606,2.18606,2.18594,2.18597,10400000.0
2008-03-24 17:31:00,2.18594,2.18606,2.1859,2.1859,9100000.0
2008-03-24 17:32:00,2.18601,2.18666,2.18601,2.18666,13000000.0
2008-03-24 17:33:00,2.18648,2.18648,2.18629,2.18645,9100000.0
2008-03-24 17:34:00,2.18654,2.18654,2.18608,2.18608,12700000.0
2008-03-24 17:35:00,2.18593,2.18593,2.1857,2.1857,11700000.0
2008-03-24 17:36:00,2.18565,2.18567,2.18551,2.18556,14300000.0
2008-03-24 17:37:00,2.1852,2.18546,2.18514,2.18521,9100000.0
2008-03-24 17:38:00,2.1852,2.1852,2.18495,2.18495,13000000.0
2008-03-24 17:39:00,2.1847,2.1847,2.18396,2.18396,9100000.0
2008-03-24 17:40:00,2.18377,2.18386,2.18366,2.18386,13000000.0
2008-03-24 17:41:00,2.18403,2.18403,2.18369,2.18369,14000000.0
2008-03-24 17:42:00,2.18419,2.18419,2.18372,2.18403,10400000.0
2008-03-24 17:43:00,2.18412,2.18422,2.18407,2.18413,14300000.0
2008-03-24 17:44:00,2.18418,2.18494,2.18418,2.18446,13000000.0
2008-03-24 17:45:00,2.18426,2.18448,2.18419,2.1842,9100000.0
2008-03-24 17:46:00,2.18415,2.18435,2.18415,2.18425,10400000.0
2008-03-24 17:47:00,2.18523,2.18604,2.18523,2.18582,9100000.0
2008-03-24 17:48:00,2.18547,2.18562,2.18547,2.18558,10400000.0
2008-03-24 17:49:00,2.1855,2.18571,2.18536,2.18536,9100000.0
2008-03-24 17:50:00,2.18548,2.18555,2.18534,2.18554,14300000.0
2008-03-24 17:51:00,2.18603,2.18619,2.18603,2.18619,10400000.0
2008-03-24 17:52:00,2.18631,2.18665,2.18631,2.18665,9100000.0
2008-03-24 17:53:00,2.18709,2.18781,2.18709,2.18781,9800000.0
2008-03-24 17:54:00,2.18786,2.18863,2.18786,2.18863,9100000.0
2008-03-24 17:55:00,2.18852,2.1887,2.18839,2.18839,12700000.0
2008-03-24 17:56:00,2.1882,2.18842,2.18805,2.18805,10400000.0
2008-03-24 17:57:00,2.18815,2.1891,2.18815,2.18885,11700000.0
2008-03-24 17:58:00,2.18872,2.18872,2.18802,2.18804,10400000.0
2008-03-24 17:59:00,2.18806,2.18975,2.18806,2.18975,6500000.0
2008-03-24 18:00:00,2.19001,2.19024,2.19001,2.19011,14300000.0
2008-03-24 18:01:00,2.19006,2.1901,2.18988,2.18993,9100000.0
2008-03-24 18:02:00,2.18984,2.1899,2.18928,2.18933,9100000.0
2008-03-24 18:03:00,2.18853,2.18853,2.18803,2.18808,9100000.0
2008-03-24 18:04:00,2.18853,2.18884,2.18853,2.18869,9100000.0
2008-03-24 18:05:00,2.18919,2.18938,2.18914,2.18921,13000000.0
2008-03-24 18:06:00,2.18892,2.18913,2.18892,2.18903,11700000.0
2008-03-24 18:07:00,2.18901,2.18953,2.18901,2.18953,9100000.0
2008-03-24 18:08:00,2.18944,2.18944,2.18882,2.18882,13000000.0
2008-03-24 18:09:00,2.18863,2.18863,2.18829,2.18851,10400000.0
2008-03-24 18:10:00,2.1885,2.18852,2.18823,2.18843,11700000.0
2008-03-24 18:11:00,2.18832,2.18833,2.18801,2.18807,13000000.0
2008-03-24 18:12:00,2.18809,2.18809,2.1876,2.1876,9100000.0
2008-03-24 18:13:00,2.18754,2.18754,2.18728,2.18728,8800000.0
2008-03-24 18:14:00,2.18738,2.18738,2.18725,2.18727,9100000.0
2008-03-24 18:15:00,2.18728,2.18743,2.18728,2.18729,10400000.0
2008-03-24 18:16:00,2.18728,2.18736,2.18694,2.18713,9100000.0
2008-03-24 18:17:00,2.1871,2.18727,2.18706,2.18717,10400000.0
2008-03-24 18:18:00,2.18741,2.18802,2.18714,2.18802,10400000.0
2008-03-24 18:19:00,2.18839,2.18865,2.18839,2.18858,9100000.0
2008-03-24 18:20:00,2.1889,2.18904,2.1889,2.18895,9100000.0
2008-03-24 18:21:00,2.18877,2.18877,2.1885,2.18873,10400000.0
2008-03-24 18:22:00,2.18857,2.18864,2.18792,2.18848,13000000.0
2008-03-24 18:23:00,2.18866,2.18866,2.18847,2.18851,9100000.0
2008-03-24 18:24:00,2.18863,2.18875,2.18838,2.18875,13000000.0
2008-03-24 18:25:00,2.18851,2.18857,2.18832,2.18832,9100000.0
2008-03-24 18:26:00,2.18859,2.18874,2.18859,2.1886,10400000.0
2008-03-24 18:27:00,2.18845,2.18845,2.18814,2.18814,9100000.0
2008-03-24 18:28:00,2.18776,2.18786,2.18757,2.18768,9100000.0
2008-03-24 18:29:00,2.18752,2.18778,2.1874,2.1874,9100000.0
2008-03-24 18:30:00,2.18748,2.18748,2.1873,2.18738,10400000.0
2008-03-24 18:31:00,2.18729,2.18729,2.187,2.187,10400000.0
2008-03-24 18:32:00,2.18703,2.18714,2.18686,2.18695,14300000.0
2008-03-24 18:33:00,2.18648,2.18708,2.18648,2.18708,14000000.0
2008-03-24 18:34:00,2.1872,2.18737,2.18694,2.18694,10400000.0
2008-03-24 18:35:00,2.1871,2.1875,2.1871,2.1875,14000000.0
2008-03-24 18:36:00,2.1876,2.1877,2.18744,2.18744,9100000.0
2008-03-24 18:37:00,2.18739,2.18743,2.18696,2.18696,9100000.0
2008-03-24 18:38:00,2.18765,2.18771,2.18754,2.18771,9100000.0
2008-03-24 18:39:00,2.18773,2.18812,2.18773,2.18812,10400000.0
2008-03-24 18:40:00,2.18809,2.1882,2.18805,2.18811,14300000.0
2008-03-24 18:41:00,2.18812,2.1882,2.18796,2.18804,10400000.0
2008-03-24 18:42:00,2.18801,2.18822,2.18801,2.18809,9100000.0
2008-03-24 18:43:00,2.18833,2.18868,2.18833,2.18855,10400000.0
2008-03-24 18:44:00,2.1881,2.18826,2.18793,2.18815,8800000.0
2008-03-24 18:45:00,2.18847,2.18847,2.18821,2.18834,9100000.0
2008-03-24 18:46:00,2.18822,2.18822,2.18805,2.18808,9100000.0
2008-03-24 18:47:00,2.18816,2.18831,2.18811,2.18811,11700000.0
2008-03-24 18:48:00,2.18791,2.18791,2.18764,2.18768,9100000.0
2008-03-24 18:49:00,2.18795,2.18874,2.18795,2.18874,10400000.0
2008-03-24 18:50:00,2.1885,2.18853,2.18848,2.18848,9100000.0
2008-03-24 18:51:00,2.18817,2.18817,2.18778,2.18785,11400000.0
2008-03-24 18:52:00,2.18759,2.18798,2.18759,2.18798,9100000.0
2008-03-24 18:53:00,2.18743,2.18743,2.18713,2.18714,11700000.0
2008-03-24 18:54:00,2.18725,2.18744,2.18725,2.18744,10400000.0
2008-03-24 18:55:00,2.18764,2.18787,2.18764,2.18787,10400000.0
2008-03-24 18:56:00,2.18798,2.18798,2.18746,2.18746,13000000.0
2008-03-24 18:57:00,2.18769,2.18801,2.18752,2.18801,10400000.0
2008-03-24 18:58:00,2.18802,2.18802,2.18769,2.18784,9100000.0
2008-03-24 18:59:00,2.18776,2.18776,2.1872,2.1872,9100000.0
2008-03-24 19:00:00,2.18731,2.18742,2.18715,2.18735,10400000.0
2008-03-24 19:01:00,2.18732,2.18746,2.18732,2.18742,9100000.0
2008-03-24 19:02:00,2.18716,2.18753,2.18716,2.18753,10400000.0
2008-03-24 19:03:00,2.18739,2.18742,2.18622,2.18742,10400000.0
2008-03-24 19:04:00,2.18747,2.18748,2.18731,2.18748,10400000.0
2008-03-24 19:05:00,2.18752,2.18771,2.1875,2.18771,14300000.0
2008-03-24 19:06:00,2.18783,2.18798,2.18779,2.18797,13000000.0
2008-03-24 19:07:00,2.18831,2.18866,2.18831,2.18862,10400000.0
2008-03-24 19:08:00,2.18875,2.18907,2.18875,2.18907,9100000.0
2008-03-24 19:09:00,2.1889,2.18913,2.18886,2.18897,13000000.0
2008-03-24 19:10:00,2.18923,2.18925,2.18904,2.18904,9100000.0
2008-03-24 19:11:00,2.18898,2.18936,2.18898,2.18936,9100000.0
2008-03-24 19:12:00,2.18934,2.18949,2.18917,2.18917,10400000.0
2008-03-24 19:13:00,2.18906,2.18925,2.18905,2.18925,10400000.0
2008-03-24 19:14:00,2.18897,2.1891,2.18897,2.18906,14300000.0
2008-03-24 19:15:00,2.18889,2.18904,2.18887,2.18904,10400000.0
2008-03-24 19:16:00,2.18868,2.18868,2.18838,2.18864,13000000.0
2008-03-24 19:17:00,2.18865,2.18889,2.18865,2.1887,10400000.0
2008-03-24 19:18:00,2.18878,2.18894,2.18871,2.18894,10400000.0
2008-03-24 19:19:00,2.1887,2.1887,2.18848,2.18859,9100000.0
2008-03-24 19:20:00,2.18866,2.18872,2.18849,2.18862,13000000.0
2008-03-24 19:21:00,2.18814,2.18814,2.18779,2.18802,14300000.0
2008-03-24 19:22:00,2.18811,2.18811,2.18758,2.18758,9100000.0
2008-03-24 19:23:00,2.18781,2.18799,2.18781,2.18799,10400000.0
2008-03-24 19:24:00,2.18756,2.18766,2.18726,2.18765,14300000.0
2008-03-24 19:25:00,2.18783,2.18788,2.18758,2.18758,11700000.0
2008-03-24 19:26:00,2.18765,2.18765,2.18758,2.18759,10400000.0
2008-03-24 19:27:00,2.18739,2.18749,2.18667,2.18707,14300000.0
2008-03-24 19:28:00,2.18769,2.18775,2.18748,2.18775,11700000.0
2008-03-24 19:29:00,2.18763,2.18778,2.18762,2.18778,10400000.0
2008-03-24 19:30:00,2.18771,2.18771,2.187,2.18701,9100000.0
2008-03-24 19:31:00,2.18679,2.18679,2.18642,2.18642,10400000.0
2008-03-24 19:32:00,2.18667,2.18689,2.18667,2.18687,10400000.0
2008-03-24 19:33:00,2.18674,2.18674,2.18643,2.18651,9100000.0
2008-03-24 19:34:00,2.18681,2.18681,2.1863,2.1863,11700000.0
2008-03-24 19:35:00,2.1864,2.18651,2.18631,2.18631,9100000.0
2008-03-24 19:36:00,2.18627,2.18662,2.18627,2.18661,10400000.0
2008-03-24 19:37:00,2.18676,2.18721,2.18676,2.18721,9100000.0
2008-03-24 19:38:00,2.18719,2.18731,2.1869,2.18726,9100000.0
2008-03-24 19:39:00,2.18717,2.18725,2.18696,2.1871,13000000.0
2008-03-24 19:40:00,2.18692,2.18692,2.18621,2.18661,10400000.0
2008-03-24 19:41:00,2.18645,2.18646,2.18612,2.18633,10400000.0
2008-03-24 19:42:00,2.18632,2.18637,2.1862,2.18637,9100000.0
2008-03-24 19:43:00,2.18596,2.18605,2.18562,2.18597,14300000.0
2008-03-24 19:44:00,2.18634,2.18646,2.18625,2.18646,9100000.0
2008-03-24 19:45:00,2.18652,2.18678,2.18652,2.18669,10400000.0
2008-03-24 19:46:00,2.18678,2.18678,2.18664,2.18664,9100000.0
2008-03-24 19:47:00,2.18663,2.18679,2.18655,2.18662,13000000.0
2008-03-24 19:48:00,2.18518,2.18684,2.18518,2.18637,9100000.0
2008-03-24 19:49:00,2.1861,2.1861,2.18576,2.18576,7800000.0
2008-03-24 19:50:00,2.18534,2.18555,2.18533,2.18534,9100000.0
2008-03-24 19:51:00,2.18595,2.18595,2.18582,2.18582,9100000.0
2008-03-24 19:52:00,2.18616,2.18649,2.18608,2.18608,10400000.0
2008-03-24 19:53:00,2.18604,2.18604,2.18582,2.18586,13000000.0
2008-03-24 19:54:00,2.18589,2.18608,2.18589,2.18602,9100000.0
2008-03-24 19:55:00,2.18621,2.18624,2.18601,2.18613,13000000.0
2008-03-24 19:56:00,2.18581,2.18596,2.18549,2.18596,11700000.0
2008-03-24 19:57:00,2.18616,2.1862,2.18599,2.1862,11700000.0
2008-03-24 19:58:00,2.18631,2.18646,2.18626,2.18643,14300000.0
2008-03-24 19:59:00,2.18639,2.18661,2.18636,2.18661,9100000.0
2008-03-24 20:00:00,2.18633,2.18634,2.18616,2.18634,9100000.0
2008-03-24 20:01:00,2.18631,2.18631,2.18615,2.18615,9100000.0
2008-03-24 20:02:00,2.18606,2.18607,2.18566,2.18566,9100000.0
2008-03-24 20:03:00,2.18573,2.18573,2.18529,2.18529,10400000.0
2008-03-24 20:04:00,2.18522,2.18578,2.18522,2.18566,10400000.0
2008-03-24 20:05:00,2.18547,2.1859,2.18547,2.1859,14300000.0
2008-03-24 20:06:00,2.18561,2.18561,2.18516,2.18547,11700000.0
2008-03-24 20:07:00,2.1858,2.1858,2.18535,2.18541,10400000.0
2008-03-24 20:08:00,2.18561,2.18561,2.18533,2.18547,10400000.0
2008-03-24 20:09:00,2.18522,2.18585,2.18522,2.18585,11700000.0
2008-03-24 20:10:00,2.1861,2.1863,2.18585,2.1863,10400000.0
2008-03-24 20:11:00,2.18654,2.18658,2.18631,2.18643,10400000.0
2008-03-24 20:12:00,2.18666,2.18673,2.18665,2.18673,9100000.0
2008-03-24 20:13:00,2.18688,2.1872,2.18688,2.18717,10400000.0
2008-03-24 20:14:00,2.18711,2.18727,2.18711,2.18727,11700000.0
2008-03-24 20:15:00,2.18735,2.18752,2.18715,2.18715,10400000.0
2008-03-24 20:16:00,2.18651,2.18704,2.18605,2.18704,14300000.0
2008-03-24 20:17:00,2.18714,2.18736,2.18714,2.18736,10400000.0
2008-03-24 20:18:00,2.18758,2.1876,2.18742,2.18755,13000000.0
2008-03-24 20:19:00,2.18776,2.18776,2.18727,2.18759,11700000.0
2008-03-24 20:20:00,2.18766,2.18766,2.1875,2.18756,13000000.0
2008-03-24 20:21:00,2.18766,2.1877,2.18749,2.18764,10400000.0
2008-03-24 20:22:00,2.18754,2.18811,2.18754,2.18811,11700000.0
2008-03-24 20:23:00,2.18832,2.18832,2.1881,2.18821,9100000.0
2008-03-24 20:24:00,2.18817,2.18909,2.18817,2.1884,14300000.0
2008-03-24 20:25:00,2.18846,2.18846,2.18817,2.18844,10400000.0
2008-03-24 20:26:00,2.18853,2.18859,2.18849,2.18849,11700000.0
2008-03-24 20:27:00,2.18879,2.18909,2.18879,2.18901,10400000.0
2008-03-24 20:28:00,2.18874,2.18883,2.18868,2.18883,11700000.0
2008-03-24 20:29:00,2.18917,2.1893,2.18917,2.18918,10400000.0
2008-03-24 20:30:00,2.18893,2.18893,2.18858,2.18858,10100000.0
2008-03-24 20:31:00,2.18871,2.189,2.18871,2.189,10400000.0
2008-03-24 20:32:00,2.18752,2.18914,2.18752,2.18896,10400000.0
2008-03-24 20:33:00,2.18883,2.18894,2.18883,2.18893,9100000.0
2008-03-24 20:34:00,2.18898,2.18898,2.18874,2.18874,10400000.0
2008-03-24 20:35:00,2.18875,2.18894,2.18868,2.1888,10400000.0
2008-03-24 20:36:00,2.18865,2.18865,2.18851,2.1886,9100000.0
2008-03-24 20:37:00,2.18859,2.18861,2.1885,2.18851,11700000.0
2008-03-24 20:38:00,2.1886,2.18868,2.18858,2.18865,14300000.0
2008-03-24 20:39:00,2.1889,2.18911,2.18877,2.18911,10400000.0
2008-03-24 20:40:00,2.1891,2.18921,2.18897,2.18897,9100000.0
2008-03-24 20:41:00,2.18888,2.18898,2.18888,2.18894,10400000.0
2008-03-24 20:42:00,2.18888,2.18896,2.18885,2.18886,14300000.0
2008-03-24 20:43:00,2.18871,2.18871,2.18858,2.18867,9100000.0
2008-03-24 20:44:00,2.18879,2.18879,2.18854,2.18858,13000000.0
2008-03-24 20:45:00,2.18869,2.1888,2.18863,2.18871,10400000.0
2008-03-24 20:46:00,2.18889,2.18905,2.18877,2.18905,11700000.0
2008-03-24 20:47:00,2.18907,2.1895,2.18907,2.1895,14300000.0
2008-03-24 20:48:00,2.18939,2.18951,2.18929,2.18929,14300000.0
2008-03-24 20:49:00,2.18954,2.18965,2.18945,2.18965,10400000.0
2008-03-24 20:50:00,2.1899,2.19005,2.18975,2.19005,9100000.0
2008-03-24 20:51:00,2.19003,2.19016,2.1898,2.1898,14000000.0
2008-03-24 20:52:00,2.18968,2.18968,2.18919,2.18921,11700000.0
2008-03-24 20:53:00,2.18973,2.18981,2.18957,2.18957,14300000.0
2008-03-24 20:54:00,2.18939,2.18963,2.18939,2.18963,9100000.0
2008-03-24 20:55:00,2.18979,2.18979,2.18953,2.18953,11700000.0
2008-03-24 20:56:00,2.18984,2.19012,2.1898,2.19012,10400000.0
2008-03-24 20:57:00,2.19009,2.19009,2.18982,2.19001,10400000.0
2008-03-24 20:58:00,2.19015,2.19015,2.18992,2.19007,13000000.0
2008-03-24 20:59:00,2.19011,2.19011,2.18987,2.18995,9100000.0
2008-03-24 21:00:00,2.18978,2.18997,2.18965,2.18997,8800000.0
2008-03-24 21:01:00,2.18988,2.18996,2.18986,2.18996,10400000.0
2008-03-24 21:02:00,2.18955,2.18968,2.18946,2.18946,10400000.0
2008-03-24 21:03:00,2.1894,2.18958,2.18931,2.18958,14300000.0
2008-03-24 21:04:00,2.18958,2.18977,2.18958,2.18977,10400000.0
2008-03-24 21:05:00,2.18907,2.1896,2.18907,2.1896,10400000.0
2008-03-24 21:06:00,2.18976,2.18983,2.18963,2.18963,14300000.0
2008-03-24 21:07:00,2.18961,2.18961,2.18926,2.18942,9100000.0
2008-03-24 21:08:00,2.18986,2.19013,2.18986,2.19013,9100000.0
2008-03-24 21:09:00,2.1903,2.19034,2.1901,2.19032,10400000.0
2008-03-24 21:10:00,2.18995,2.19,2.18983,2.18983,10400000.0
2008-03-24 21:11:00,2.19027,2.19027,2.19004,2.19004,9100000.0
2008-03-24 21:12:00,2.18987,2.18987,2.1896,2.18973,9100000.0
2008-03-24 21:13:00,2.18944,2.18973,2.18916,2.18973,9100000.0
2008-03-24 21:14:00,2.18998,2.18998,2.18947,2.18954,9100000.0
2008-03-24 21:15:00,2.18974,2.18985,2.18974,2.18985,9100000.0
2008-03-24 21:16:00,2.18993,2.1902,2.18993,2.1902,10400000.0
2008-03-24 21:17:00,2.19002,2.19028,2.19002,2.19014,9100000.0
2008-03-24 21:18:00,2.19016,2.19037,2.19016,2.19037,10400000.0
2008-03-24 21:19:00,2.19039,2.19047,2.19036,2.19047,9100000.0
2008-03-24 21:20:00,2.19047,2.19047,2.19033,2.19042,9100000.0
2008-03-24 21:22:00,2.1901,2.19024,2.1901,2.19023,9100000.0
2008-03-24 21:23:00,2.1908,2.19099,2.19059,2.19059,9100000.0
2008-03-24 21:24:00,2.19046,2.19046,2.19018,2.19026,11700000.0
2008-03-24 21:25:00,2.19026,2.19038,2.19025,2.19025,6500000.0
2008-03-24 21:26:00,2.19029,2.19055,2.19029,2.19033,11700000.0
2008-03-24 21:27:00,2.19049,2.19049,2.18992,2.18992,13000000.0
2008-03-24 21:28:00,2.18985,2.19012,2.18968,2.19012,13000000.0
2008-03-24 21:29:00,2.19031,2.19035,2.19024,2.19024,9100000.0
2008-03-24 21:30:00,2.19017,2.19048,2.19017,2.19032,10400000.0
2008-03-24 21:31:00,2.19064,2.1909,2.19064,2.1909,8800000.0
2008-03-24 21:32:00,2.19081,2.19081,2.19055,2.19065,9100000.0
2008-03-24 21:33:00,2.19071,2.19079,2.19062,2.19077,11700000.0
2008-03-24 21:34:00,2.19068,2.19078,2.19058,2.19062,10400000.0
2008-03-24 21:35:00,2.19075,2.19139,2.19075,2.19139,9100000.0
2008-03-24 21:36:00,2.19071,2.1908,2.19044,2.19064,10400000.0
2008-03-24 21:37:00,2.19133,2.19159,2.19133,2.19159,9100000.0
2008-03-24 21:38:00,2.1913,2.19131,2.19038,2.19056,9100000.0
2008-03-24 21:39:00,2.19151,2.1916,2.19136,2.1916,13000000.0
2008-03-24 21:40:00,2.19208,2.19208,2.19164,2.19172,14300000.0
2008-03-24 21:41:00,2.19187,2.19187,2.19171,2.19178,9100000.0
2008-03-24 21:42:00,2.19139,2.19167,2.19139,2.19158,9100000.0
2008-03-24 21:43:00,2.1915,2.19171,2.1915,2.19171,10400000.0
2008-03-24 21:44:00,2.19174,2.19196,2.19174,2.19193,9100000.0
2008-03-24 21:45:00,2.19188,2.19201,2.19188,2.19189,9100000.0
2008-03-24 21:46:00,2.19181,2.19184,2.19163,2.19173,14300000.0
2008-03-24 21:47:00,2.1914,2.1914,2.19092,2.19092,10400000.0
2008-03-24 21:48:00,2.19172,2.1919,2.19172,2.1919,10400000.0
2008-03-24 21:49:00,2.19223,2.19236,2.19223,2.19223,9100000.0
2008-03-24 21:50:00,2.19264,2.19267,2.19247,2.19247,13000000.0
2008-03-24 21:51:00,2.19231,2.19231,2.19157,2.1917,13000000.0
2008-03-24 21:52:00,2.19079,2.19253,2.19079,2.19186,14300000.0
2008-03-24 21:53:00,2.19118,2.19151,2.19118,2.19151,10400000.0
2008-03-24 21:54:00,2.19101,2.19136,2.19101,2.19134,9100000.0
2008-03-24 21:55:00,2.19151,2.19163,2.19136,2.19136,10400000.0
2008-03-24 21:56:00,2.19163,2.19179,2.19157,2.19177,13000000.0
2008-03-24 21:57:00,2.19176,2.1918,2.1915,2.19161,11400000.0
2008-03-24 21:58:00,2.19161,2.19196,2.19148,2.19196,10400000.0
2008-03-24 21:59:00,2.19185,2.19185,2.19127,2.19127,7800000.0
2008-03-24 22:00:00,2.19095,2.19095,2.19074,2.19087,10400000.0
2008-03-24 22:01:00,2.19046,2.19094,2.19046,2.19094,9100000.0
2008-03-24 22:02:00,2.1908,2.19086,2.19072,2.19072,10400000.0
2008-03-24 22:03:00,2.19102,2.19102,2.1909,2.1909,10400000.0
2008-03-24 22:04:00,2.19097,2.19147,2.19097,2.19129,13000000.0
2008-03-24 22:05:00,2.19052,2.19065,2.19042,2.19059,10400000.0
2008-03-24 22:06:00,2.19037,2.19038,2.19015,2.19024,10400000.0
2008-03-24 22:07:00,2.1905,2.19062,2.19047,2.19054,13000000.0
2008-03-24 22:08:00,2.19067,2.19077,2.19032,2.19077,13000000.0
2008-03-24 22:09:00,2.19105,2.19117,2.19089,2.19089,11700000.0
2008-03-24 22:10:00,2.1907,2.19095,2.19067,2.19071,9100000.0
2008-03-24 22:11:00,2.19085,2.19161,2.19085,2.19161,9100000.0
2008-03-24 22:12:00,2.19135,2.19135,2.19116,2.19116,9100000.0
2008-03-24 22:13:00,2.19096,2.19096,2.19061,2.19082,9100000.0
2008-03-24 22:14:00,2.19076,2.19076,2.19054,2.19054,9100000.0
2008-03-24 22:15:00,2.19046,2.19055,2.1903,2.1903,9100000.0
2008-03-24 22:16:00,2.19031,2.19055,2.19031,2.19055,8800000.0
2008-03-24 22:17:00,2.19042,2.19042,2.18963,2.18963,14300000.0
2008-03-24 22:18:00,2.18963,2.18963,2.18939,2.18956,10400000.0
2008-03-24 22:19:00,2.18965,2.18965,2.18945,2.18953,9100000.0
2008-03-24 22:20:00,2.18941,2.18954,2.18941,2.18954,9100000.0
2008-03-24 22:21:00,2.18942,2.18942,2.189,2.18904,11700000.0
2008-03-24 22:22:00,2.18907,2.1892,2.18907,2.18917,9100000.0
2008-03-24 22:23:00,2.18918,2.18968,2.18918,2.18966,11700000.0
2008-03-24 22:24:00,2.19016,2.19053,2.18918,2.18918,9100000.0
2008-03-24 22:25:00,2.18967,2.18994,2.18945,2.18994,10100000.0
2008-03-24 22:26:00,2.19019,2.1902,2.18999,2.19004,10400000.0
2008-03-24 22:27:00,2.18988,2.18988,2.1898,2.1898,6500000.0
2008-03-24 22:28:00,2.1898,2.1898,2.18963,2.18974,10400000.0
2008-03-24 22:29:00,2.18973,2.18977,2.18954,2.18977,10400000.0
2008-03-24 22:30:00,2.18966,2.18969,2.18946,2.18955,10400000.0
2008-03-24 22:31:00,2.18982,2.18982,2.18972,2.18974,9100000.0
2008-03-24 22:32:00,2.18971,2.18998,2.18952,2.18952,14000000.0
2008-03-24 22:33:00,2.18941,2.18941,2.18909,2.18909,11700000.0
2008-03-24 22:34:00,2.18931,2.1894,2.18927,2.1894,10400000.0
2008-03-24 22:35:00,2.18941,2.18957,2.1893,2.18957,13000000.0
2008-03-24 22:36:00,2.18961,2.18975,2.18961,2.18974,9100000.0
2008-03-24 22:37:00,2.1894,2.18951,2.1894,2.18951,10400000.0
2008-03-24 22:38:00,2.18963,2.19081,2.18963,2.19081,9100000.0
2008-03-24 22:39:00,2.18993,2.19,2.18958,2.18958,13000000.0
2008-03-24 22:40:00,2.1896,2.18983,2.18959,2.18983,9100000.0
2008-03-24 22:41:00,2.18961,2.18971,2.18959,2.18971,10400000.0
2008-03-24 22:42:00,2.18951,2.18963,2.18944,2.18962,13000000.0
2008-03-24 22:43:00,2.18968,2.19033,2.18968,2.19033,9100000.0
2008-03-24 22:44:00,2.19066,2.19066,2.1903,2.19035,9100000.0
2008-03-24 22:45:00,2.19034,2.19054,2.19014,2.19014,10400000.0
2008-03-24 22:46:00,2.19037,2.19055,2.19028,2.19055,14300000.0
2008-03-24 22:47:00,2.19063,2.19077,2.19061,2.19076,10100000.0
2008-03-24 22:48:00,2.19054,2.19054,2.19022,2.19027,13000000.0
2008-03-24 22:49:00,2.19022,2.19064,2.19022,2.19064,14300000.0
2008-03-24 22:50:00,2.19078,2.19091,2.19064,2.19073,9100000.0
2008-03-24 22:51:00,2.19048,2.19048,2.19042,2.19042,10400000.0
2008-03-24 22:52:00,2.19075,2.19075,2.19056,2.19066,10400000.0
2008-03-24 22:53:00,2.19056,2.19064,2.19048,2.19064,11700000.0
2008-03-24 22:54:00,2.19056,2.19056,2.19035,2.19046,9100000.0
2008-03-24 22:55:00,2.19035,2.19066,2.19035,2.19049,10400000.0
2008-03-24 22:56:00,2.19052,2.19052,2.19019,2.19019,9100000.0
2008-03-24 22:57:00,2.19048,2.19048,2.19034,2.19044,9100000.0
2008-03-24 22:58:00,2.19042,2.19061,2.19042,2.19061,9100000.0
2008-03-24 22:59:00,2.19043,2.19062,2.19041,2.19055,10400000.0
2008-03-24 23:00:00,2.19061,2.19095,2.19045,2.19095,14300000.0
2008-03-24 23:01:00,2.19087,2.19114,2.19087,2.19101,10400000.0
2008-03-24 23:02:00,2.19087,2.19132,2.19081,2.19112,9100000.0
2008-03-24 23:03:00,2.19187,2.19187,2.19133,2.19133,10400000.0
2008-03-24 23:04:00,2.19139,2.19139,2.1911,2.19117,13000000.0
2008-03-24 23:05:00,2.1912,2.19138,2.1912,2.19137,10400000.0
2008-03-24 23:06:00,2.19134,2.1914,2.1913,2.1913,9100000.0
2008-03-24 23:07:00,2.19114,2.19116,2.19085,2.19085,9100000.0
2008-03-24 23:08:00,2.19132,2.19138,2.19131,2.19137,10400000.0
2008-03-24 23:09:00,2.19126,2.19147,2.19111,2.19147,14300000.0
2008-03-24 23:10:00,2.1915,2.1915,2.19131,2.19131,13000000.0
2008-03-24 23:11:00,2.19131,2.19143,2.19079,2.19143,14300000.0
2008-03-24 23:12:00,2.19137,2.19154,2.19127,2.19154,9100000.0
2008-03-24 23:13:00,2.19144,2.19144,2.19112,2.19139,9100000.0
2008-03-24 23:14:00,2.19125,2.19128,2.19082,2.19082,9100000.0
2008-03-24 23:15:00,2.19079,2.19094,2.19079,2.19094,10400000.0
2008-03-24 23:16:00,2.19103,2.19116,2.19093,2.19116,14300000.0
2008-03-24 23:17:00,2.19122,2.19132,2.1912,2.19132,10400000.0
2008-03-24 23:18:00,2.19129,2.19157,2.19129,2.1915,10400000.0
2008-03-24 23:19:00,2.19151,2.19161,2.19151,2.19159,11700000.0
2008-03-24 23:20:00,2.19165,2.19165,2.19122,2.19146,10400000.0
2008-03-24 23:21:00,2.19124,2.19156,2.19123,2.19136,11700000.0
2008-03-24 23:22:00,2.19142,2.19144,2.19125,2.19143,10400000.0
2008-03-24 23:23:00,2.19159,2.19159,2.19138,2.19152,6500000.0
2008-03-24 23:24:00,2.19143,2.19144,2.1913,2.19141,9100000.0
2008-03-24 23:25:00,2.19133,2.19139,2.19116,2.19135,11700000.0
2008-03-24 23:26:00,2.1912,2.19122,2.19101,2.19109,10400000.0
2008-03-24 23:27:00,2.19107,2.19121,2.19102,2.19121,9100000.0
2008-03-24 23:28:00,2.19108,2.1911,2.19103,2.19107,9100000.0
2008-03-24 23:29:00,2.19104,2.19115,2.19079,2.19115,10400000.0
2008-03-24 23:30:00,2.19106,2.19125,2.19106,2.19117,10400000.0
2008-03-24 23:31:00,2.19111,2.19121,2.19104,2.19119,9100000.0
2008-03-24 23:32:00,2.19123,2.19123,2.19095,2.19096,9100000.0
2008-03-24 23:33:00,2.19086,2.19086,2.19073,2.19073,2600000.0
2008-03-24 23:34:00,2.19056,2.19056,2.19033,2.19033,9100000.0
2008-03-24 23:35:00,2.19032,2.19036,2.19011,2.19033,9100000.0
2008-03-24 23:36:00,2.19062,2.19062,2.19036,2.19036,9100000.0
2008-03-24 23:37:00,2.1906,2.19076,2.19054,2.19054,9100000.0
2008-03-24 23:38:00,2.19046,2.19046,2.19032,2.19032,10400000.0
2008-03-24 23:39:00,2.19046,2.19046,2.18985,2.18985,10400000.0
2008-03-24 23:40:00,2.18978,2.19,2.18967,2.19,14300000.0
2008-03-24 23:41:00,2.19005,2.19005,2.18973,2.18995,10400000.0
2008-03-24 23:42:00,2.18995,2.19009,2.18986,2.1899,10400000.0
2008-03-24 23:43:00,2.1895,2.1895,2.18833,2.18833,9100000.0
2008-03-24 23:44:00,2.1884,2.19003,2.18781,2.19003,9100000.0
2008-03-24 23:45:00,2.18965,2.18988,2.18946,2.18946,10400000.0
2008-03-24 23:46:00,2.19004,2.19004,2.1897,2.1897,14300000.0
2008-03-24 23:47:00,2.18953,2.18953,2.18837,2.18898,9100000.0
2008-03-24 23:48:00,2.18919,2.18921,2.18909,2.18909,9100000.0
2008-03-24 23:49:00,2.18909,2.18928,2.18909,2.18921,8800000.0
2008-03-24 23:50:00,2.18968,2.19005,2.18968,2.19005,8800000.0
2008-03-24 23:51:00,2.18997,2.19007,2.18968,2.18984,11700000.0
2008-03-24 23:52:00,2.19045,2.19126,2.18965,2.18965,9100000.0
2008-03-24 23:53:00,2.19059,2.1906,2.19051,2.19055,14300000.0
2008-03-24 23:54:00,2.19028,2.19049,2.19027,2.19049,10400000.0
2008-03-24 23:55:00,2.19057,2.19057,2.19033,2.19039,9100000.0
2008-03-24 23:56:00,2.19032,2.1904,2.19027,2.19029,8800000.0
2008-03-24 23:57:00,2.18955,2.18955,2.18854,2.18865,10400000.0
2008-03-24 23:58:00,2.18883,2.18929,2.18883,2.18911,13000000.0
2008-03-24 23:59:00,2.1893,2.18953,2.1893,2.18942,7800000.0
2008-03-25 00:00:00,2.18899,2.18934,2.18899,2.18934,9100000.0
2008-03-25 00:01:00,2.18944,2.18968,2.18944,2.18968,10400000.0
2008-03-25 00:02:00,2.18946,2.18964,2.18946,2.18964,9100000.0
2008-03-25 00:03:00,2.18965,2.18965,2.1889,2.18906,10400000.0
2008-03-25 00:04:00,2.18965,2.18966,2.18918,2.1892,13000000.0
2008-03-25 00:05:00,2.1891,2.1895,2.1891,2.1895,10400000.0
2008-03-25 00:06:00,2.18939,2.18939,2.18918,2.18927,9100000.0
2008-03-25 00:07:00,2.18914,2.18939,2.18914,2.18939,9100000.0
2008-03-25 00:08:00,2.18938,2.18941,2.18896,2.18896,14300000.0
2008-03-25 00:09:00,2.18911,2.18937,2.18908,2.18908,10400000.0
2008-03-25 00:10:00,2.18948,2.18952,2.18933,2.18944,14300000.0
2008-03-25 00:11:00,2.18929,2.18944,2.18925,2.18927,10400000.0
2008-03-25 00:12:00,2.18903,2.18918,2.18903,2.18918,9100000.0
2008-03-25 00:13:00,2.18886,2.18931,2.18886,2.18926,9100000.0
2008-03-25 00:14:00,2.1894,2.1894,2.18877,2.18877,9100000.0
2008-03-25 00:15:00,2.18923,2.18932,2.18923,2.18927,10100000.0
2008-03-25 00:16:00,2.18922,2.18944,2.18888,2.18893,11700000.0
2008-03-25 00:17:00,2.18897,2.18909,2.1889,2.18905,10400000.0
2008-03-25 00:18:00,2.18903,2.18903,2.18867,2.18867,9100000.0
2008-03-25 00:19:00,2.18823,2.1883,2.1881,2.1881,11400000.0
2008-03-25 00:20:00,2.18854,2.18854,2.18805,2.18841,10400000.0
2008-03-25 00:21:00,2.18831,2.18831,2.18804,2.18804,10400000.0
2008-03-25 00:22:00,2.18772,2.18774,2.1876,2.1876,9100000.0
2008-03-25 00:23:00,2.18738,2.18753,2.18717,2.18743,12700000.0
2008-03-25 00:24:00,2.18769,2.18788,2.18769,2.18788,13000000.0
2008-03-25 00:25:00,2.18777,2.18777,2.18691,2.18691,9100000.0
2008-03-25 00:26:00,2.18718,2.18718,2.187,2.187,13000000.0
2008-03-25 00:27:00,2.18671,2.18671,2.18642,2.1865,11700000.0
2008-03-25 00:28:00,2.18641,2.18641,2.18611,2.18611,9100000.0
2008-03-25 00:29:00,2.18545,2.18545,2.18434,2.18434,9100000.0
2008-03-25 00:30:00,2.18405,2.18441,2.18405,2.18439,10400000.0
2008-03-25 00:31:00,2.1843,2.1843,2.18364,2.18364,9100000.0
2008-03-25 00:32:00,2.1838,2.1838,2.18327,2.18327,11700000.0
2008-03-25 00:33:00,2.18326,2.18347,2.18323,2.18347,9100000.0
2008-03-25 00:34:00,2.18349,2.18412,2.18349,2.18412,13000000.0
2008-03-25 00:35:00,2.18394,2.18429,2.18394,2.18415,10400000.0
2008-03-25 00:36:00,2.18414,2.18414,2.18375,2.18393,9100000.0
2008-03-25 00:37:00,2.18406,2.18427,2.18406,2.1841,9100000.0
2008-03-25 00:38:00,2.18439,2.18463,2.18432,2.18463,14300000.0
2008-03-25 00:39:00,2.1846,2.1846,2.18438,2.18438,9100000.0
2008-03-25 00:40:00,2.18414,2.18425,2.18411,2.18425,14300000.0
2008-03-25 00:41:00,2.18434,2.18439,2.184,2.18415,8800000.0
2008-03-25 00:42:00,2.18388,2.18388,2.18306,2.18306,10400000.0
2008-03-25 00:43:00,2.18282,2.18304,2.18282,2.18304,10400000.0
2008-03-25 00:44:00,2.18298,2.18298,2.18266,2.18266,9100000.0
2008-03-25 00:45:00,2.18283,2.18318,2.18283,2.18315,10400000.0
2008-03-25 00:46:00,2.18328,2.18328,2.18302,2.18308,9100000.0
2008-03-25 00:47:00,2.183,2.1832,2.18297,2.18297,13000000.0
2008-03-25 00:48:00,2.18343,2.18382,2.18343,2.18375,10400000.0
2008-03-25 00:49:00,2.18359,2.18359,2.18329,2.18352,10400000.0
2008-03-25 00:50:00,2.18344,2.1839,2.1834,2.1839,10400000.0
2008-03-25 00:51:00,2.18367,2.18367,2.18349,2.1836,13000000.0
2008-03-25 00:52:00,2.18396,2.18406,2.18366,2.18366,14000000.0
2008-03-25 00:53:00,2.18379,2.18379,2.18302,2.18302,14300000.0
2008-03-25 00:54:00,2.18257,2.18257,2.18209,2.18209,8800000.0
2008-03-25 00:55:00,2.18258,2.18288,2.18248,2.18288,10400000.0
2008-03-25 00:56:00,2.18327,2.18352,2.18327,2.18352,10400000.0
2008-03-25 00:57:00,2.18366,2.18387,2.18366,2.18371,8800000.0
2008-03-25 00:58:00,2.18321,2.18331,2.18296,2.18303,10400000.0
2008-03-25 00:59:00,2.18351,2.18387,2.18341,2.18387,9100000.0
2008-03-25 01:00:00,2.18378,2.18425,2.18378,2.18421,13000000.0
2008-03-25 01:01:00,2.18435,2.1846,2.18435,2.18456,9100000.0
2008-03-25 01:02:00,2.18448,2.18448,2.1841,2.1841,10400000.0
2008-03-25 01:03:00,2.18366,2.1845,2.18366,2.18415,10400000.0
2008-03-25 01:04:00,2.18417,2.18417,2.18386,2.18386,9100000.0
2008-03-25 01:05:00,2.1837,2.1837,2.18352,2.18357,9100000.0
2008-03-25 01:06:00,2.18381,2.184,2.1837,2.184,10400000.0
2008-03-25 01:07:00,2.18414,2.1842,2.18378,2.18378,9100000.0
2008-03-25 01:08:00,2.18378,2.18378,2.18356,2.18369,10100000.0
2008-03-25 01:09:00,2.18369,2.18369,2.18334,2.18334,13000000.0
2008-03-25 01:10:00,2.18296,2.18319,2.18281,2.183,9100000.0
2008-03-25 01:11:00,2.18282,2.18282,2.18243,2.18243,10400000.0
2008-03-25 01:12:00,2.18217,2.18237,2.18183,2.18183,9100000.0
2008-03-25 01:13:00,2.18182,2.18232,2.18182,2.18232,14300000.0
2008-03-25 01:14:00,2.18247,2.18299,2.18247,2.18299,11700000.0
2008-03-25 01:15:00,2.18345,2.18345,2.18265,2.18265,10400000.0
2008-03-25 01:16:00,2.18295,2.18296,2.18277,2.18286,9100000.0
2008-03-25 01:17:00,2.18257,2.18274,2.18255,2.18255,11700000.0
2008-03-25 01:18:00,2.18248,2.1826,2.18244,2.1826,11700000.0
2008-03-25 01:19:00,2.18229,2.18255,2.18196,2.18255,9100000.0
2008-03-25 01:20:00,2.18264,2.18266,2.18246,2.18254,10400000.0
2008-03-25 01:21:00,2.18263,2.183,2.18263,2.183,10400000.0
2008-03-25 01:22:00,2.18307,2.18307,2.18285,2.18287,9100000.0
2008-03-25 01:23:00,2.18221,2.18241,2.18221,2.18223,14300000.0
2008-03-25 01:24:00,2.18265,2.18371,2.18265,2.18371,10400000.0
2008-03-25 01:25:00,2.18366,2.18378,2.18361,2.18374,10400000.0
2008-03-25 01:26:00,2.18377,2.18377,2.18349,2.18354,14300000.0
2008-03-25 01:27:00,2.18357,2.1836,2.18345,2.18347,9100000.0
2008-03-25 01:28:00,2.18339,2.18347,2.18329,2.18347,9100000.0
2008-03-25 01:29:00,2.18352,2.18352,2.18315,2.18333,13000000.0
2008-03-25 01:30:00,2.18314,2.18314,2.18162,2.18162,11700000.0
2008-03-25 01:31:00,2.18185,2.18202,2.18177,2.18183,11700000.0
2008-03-25 01:32:00,2.18147,2.18159,2.18121,2.18121,13000000.0
2008-03-25 01:33:00,2.18094,2.18155,2.18089,2.18151,13000000.0
2008-03-25 01:34:00,2.18161,2.18207,2.18161,2.18186,11700000.0
2008-03-25 01:35:00,2.18203,2.18241,2.18201,2.18241,9100000.0
2008-03-25 01:36:00,2.18237,2.18319,2.18237,2.18319,11700000.0
2008-03-25 01:37:00,2.18308,2.18333,2.1829,2.18333,13000000.0
2008-03-25 01:38:00,2.18339,2.18373,2.18335,2.18352,9100000.0
2008-03-25 01:39:00,2.18356,2.18392,2.18356,2.18386,11700000.0
2008-03-25 01:40:00,2.18377,2.18408,2.18377,2.18383,9100000.0
2008-03-25 01:41:00,2.18384,2.184,2.18378,2.18378,14300000.0
2008-03-25 01:42:00,2.18393,2.18393,2.18358,2.18358,9100000.0
2008-03-25 01:43:00,2.18386,2.18411,2.18386,2.18389,13000000.0
2008-03-25 01:44:00,2.18431,2.18462,2.18431,2.18441,10400000.0
2008-03-25 01:45:00,2.18413,2.18427,2.18399,2.18416,10400000.0
2008-03-25 01:46:00,2.18431,2.1845,2.18424,2.1845,14300000.0
2008-03-25 01:47:00,2.18449,2.18449,2.18433,2.18433,3900000.0
2008-03-25 01:48:00,2.18444,2.18444,2.1841,2.1841,5200000.0
2008-03-25 01:49:00,2.1837,2.18398,2.1837,2.18395,9100000.0
2008-03-25 01:50:00,2.184,2.1841,2.18392,2.18409,10400000.0
2008-03-25 01:51:00,2.18405,2.18421,2.18405,2.18421,10400000.0
2008-03-25 01:52:00,2.18435,2.18467,2.18433,2.18433,10400000.0
2008-03-25 01:53:00,2.18399,2.1841,2.1838,2.18384,9100000.0
2008-03-25 01:54:00,2.18427,2.18434,2.18417,2.18419,10400000.0
2008-03-25 01:55:00,2.18441,2.18465,2.18393,2.18393,9100000.0
2008-03-25 01:56:00,2.18406,2.18418,2.184,2.184,10400000.0
2008-03-25 01:57:00,2.18402,2.1842,2.18382,2.18384,10400000.0
2008-03-25 01:58:00,2.1833,2.18346,2.18316,2.18346,9100000.0
2008-03-25 01:59:00,2.18368,2.18427,2.18368,2.18427,14300000.0
2008-03-25 02:00:00,2.18413,2.18447,2.18413,2.18447,7800000.0
2008-03-25 02:01:00,2.18456,2.18479,2.18456,2.18456,15600000.0
2008-03-25 02:02:00,2.18479,2.18498,2.18475,2.18475,11700000.0
2008-03-25 02:03:00,2.18492,2.18506,2.18492,2.18506,11700000.0
2008-03-25 02:04:00,2.18516,2.18527,2.18516,2.1852,16900000.0
2008-03-25 02:05:00,2.18493,2.18502,2.18485,2.18485,10400000.0
2008-03-25 02:06:00,2.18482,2.18488,2.18469,2.18475,12700000.0
2008-03-25 02:07:00,2.18512,2.18512,2.18497,2.18504,14000000.0
2008-03-25 02:08:00,2.18536,2.18536,2.18509,2.18509,19500000.0
2008-03-25 02:09:00,2.18485,2.18503,2.18483,2.1849,10400000.0
2008-03-25 02:10:00,2.18456,2.18456,2.18399,2.184,13000000.0
2008-03-25 02:11:00,2.18394,2.18419,2.18394,2.18415,9100000.0
2008-03-25 02:12:00,2.18432,2.18448,2.18417,2.18448,10400000.0
2008-03-25 02:13:00,2.18413,2.18418,2.1841,2.18414,9100000.0
2008-03-25 02:14:00,2.18405,2.18405,2.18372,2.18384,15600000.0
2008-03-25 02:15:00,2.18403,2.18428,2.18403,2.1841,13000000.0
2008-03-25 02:16:00,2.18281,2.18444,2.18281,2.18404,13000000.0
2008-03-25 02:17:00,2.18442,2.18467,2.18442,2.18452,14300000.0
2008-03-25 02:18:00,2.18446,2.18446,2.18424,2.18431,27300000.0
2008-03-25 02:19:00,2.18418,2.18418,2.18408,2.18411,9100000.0
2008-03-25 02:20:00,2.18423,2.18423,2.18398,2.18399,14300000.0
2008-03-25 02:21:00,2.18408,2.18408,2.184,2.18401,9100000.0
2008-03-25 02:22:00,2.18381,2.18411,2.18376,2.18376,14300000.0
2008-03-25 02:23:00,2.18364,2.18376,2.18347,2.18347,14300000.0
2008-03-25 02:24:00,2.18345,2.18356,2.18343,2.18343,10400000.0
2008-03-25 02:25:00,2.1832,2.18323,2.18293,2.18323,19500000.0
2008-03-25 02:26:00,2.18318,2.18319,2.18256,2.18283,27300000.0
2008-03-25 02:27:00,2.18308,2.18332,2.18308,2.18319,24700000.0
2008-03-25 02:28:00,2.18303,2.1833,2.18303,2.18329,11700000.0
2008-03-25 02:29:00,2.18303,2.1834,2.18303,2.18323,11700000.0
2008-03-25 02:30:00,2.18368,2.18383,2.18368,2.18378,16900000.0
2008-03-25 02:31:00,2.18403,2.18403,2.18383,2.18383,36400000.0
2008-03-25 02:32:00,2.18371,2.18371,2.18291,2.18309,27300000.0
2008-03-25 02:33:00,2.18318,2.18324,2.18311,2.18311,16900000.0
2008-03-25 02:34:00,2.18341,2.1837,2.18341,2.18345,11400000.0
2008-03-25 02:35:00,2.18329,2.1835,2.18329,2.18343,10400000.0
2008-03-25 02:36:00,2.18333,2.18356,2.18333,2.18339,10400000.0
2008-03-25 02:37:00,2.18361,2.18379,2.18361,2.18373,14300000.0
2008-03-25 02:38:00,2.18378,2.18378,2.1832,2.18327,16900000.0
2008-03-25 02:39:00,2.18328,2.18328,2.18308,2.18308,10100000.0
2008-03-25 02:40:00,2.18306,2.18346,2.183,2.183,13000000.0
2008-03-25 02:41:00,2.18315,2.18329,2.18311,2.18321,14300000.0
2008-03-25 02:42:00,2.18351,2.18397,2.18351,2.18397,11700000.0
2008-03-25 02:43:00,2.18396,2.18396,2.1837,2.1837,9100000.0
2008-03-25 02:44:00,2.18373,2.18373,2.18357,2.18368,11700000.0
2008-03-25 02:45:00,2.18258,2.18428,2.18258,2.18351,14300000.0
2008-03-25 02:46:00,2.18332,2.18347,2.18311,2.18311,16900000.0
2008-03-25 02:47:00,2.18365,2.18375,2.18365,2.18375,11700000.0
2008-03-25 02:48:00,2.18408,2.18418,2.18406,2.18409,14300000.0
2008-03-25 02:49:00,2.18392,2.1841,2.18387,2.18406,10400000.0
2008-03-25 02:50:00,2.18364,2.18364,2.18331,2.18331,13000000.0
2008-03-25 02:51:00,2.18342,2.18386,2.18334,2.18386,9100000.0
2008-03-25 02:52:00,2.184,2.18445,2.184,2.18445,10400000.0
2008-03-25 02:53:00,2.18443,2.18443,2.18426,2.18433,11700000.0
2008-03-25 02:54:00,2.18451,2.18465,2.18451,2.18458,14300000.0
2008-03-25 02:55:00,2.18484,2.18484,2.18445,2.18453,13000000.0
2008-03-25 02:56:00,2.18457,2.18475,2.18452,2.18475,13000000.0
2008-03-25 02:57:00,2.18474,2.18474,2.1846,2.18462,29900000.0
2008-03-25 02:58:00,2.18472,2.185,2.18472,2.1849,31200000.0
2008-03-25 02:59:00,2.18511,2.18543,2.18498,2.18535,52000000.0
2008-03-25 03:00:00,2.18563,2.18584,2.18546,2.18558,39000000.0
2008-03-25 03:01:00,2.18573,2.18573,2.18555,2.18555,10400000.0
2008-03-25 03:02:00,2.18546,2.18546,2.18481,2.18519,15600000.0
2008-03-25 03:03:00,2.18538,2.18538,2.18513,2.18514,23400000.0
2008-03-25 03:04:00,2.18525,2.18573,2.18525,2.18573,5200000.0
2008-03-25 03:05:00,2.186,2.18616,2.186,2.18613,10400000.0
2008-03-25 03:06:00,2.1863,2.1867,2.1863,2.1867,14300000.0
2008-03-25 03:07:00,2.1867,2.1867,2.18614,2.18614,18200000.0
2008-03-25 03:08:00,2.18658,2.18665,2.18645,2.18664,10400000.0
2008-03-25 03:09:00,2.18666,2.18706,2.18664,2.18706,22100000.0
2008-03-25 03:10:00,2.18723,2.18729,2.1871,2.18725,6500000.0
2008-03-25 03:11:00,2.18719,2.18722,2.18699,2.18708,13000000.0
2008-03-25 03:12:00,2.18749,2.18754,2.18711,2.18711,29900000.0
2008-03-25 03:13:00,2.18704,2.18741,2.18704,2.18741,14300000.0
2008-03-25 03:14:00,2.18732,2.18742,2.18682,2.18682,11700000.0
2008-03-25 03:15:00,2.18653,2.18653,2.18613,2.18613,10400000.0
2008-03-25 03:16:00,2.18623,2.18652,2.18621,2.18627,13000000.0
2008-03-25 03:17:00,2.18651,2.18668,2.18651,2.18668,26000000.0
2008-03-25 03:18:00,2.18687,2.18718,2.18665,2.18718,13000000.0
2008-03-25 03:19:00,2.18714,2.18714,2.18674,2.18676,6500000.0
2008-03-25 03:20:00,2.18661,2.18694,2.18622,2.18622,11700000.0
2008-03-25 03:21:00,2.18606,2.18614,2.18599,2.18611,11700000.0
2008-03-25 03:22:00,2.18618,2.18636,2.18615,2.18629,11700000.0
2008-03-25 03:23:00,2.18635,2.18646,2.18634,2.18646,14300000.0
2008-03-25 03:24:00,2.18655,2.18664,2.18644,2.18664,9100000.0
2008-03-25 03:25:00,2.18664,2.18676,2.18664,2.18673,10400000.0
2008-03-25 03:26:00,2.18664,2.18664,2.1861,2.18614,9100000.0
2008-03-25 03:27:00,2.18607,2.18613,2.18607,2.1861,9100000.0
2008-03-25 03:28:00,2.18572,2.18593,2.18569,2.18593,13000000.0
2008-03-25 03:29:00,2.18598,2.18628,2.18598,2.18628,7800000.0
2008-03-25 03:30:00,2.18628,2.18637,2.18593,2.18593,10400000.0
2008-03-25 03:31:00,2.18581,2.18618,2.18552,2.18618,13000000.0
2008-03-25 03:32:00,2.18647,2.18647,2.18584,2.18584,10400000.0
2008-03-25 03:33:00,2.18594,2.18595,2.18563,2.18563,9100000.0
2008-03-25 03:34:00,2.1854,2.18542,2.18515,2.18515,11700000.0
2008-03-25 03:35:00,2.18524,2.18524,2.18499,2.18515,11700000.0
2008-03-25 03:36:00,2.18515,2.18554,2.18515,2.18554,10400000.0
2008-03-25 03:37:00,2.18523,2.1853,2.18495,2.1853,20500000.0
2008-03-25 03:38:00,2.18537,2.18549,2.1852,2.18537,14300000.0
2008-03-25 03:39:00,2.18539,2.18569,2.18539,2.18539,14300000.0
2008-03-25 03:40:00,2.18552,2.18552,2.18523,2.18526,13000000.0
2008-03-25 03:41:00,2.18539,2.18551,2.18527,2.18527,9100000.0
2008-03-25 03:42:00,2.18498,2.18521,2.18498,2.18521,10400000.0
2008-03-25 03:43:00,2.18517,2.18557,2.18517,2.18557,10400000.0
2008-03-25 03:44:00,2.18588,2.18602,2.18578,2.1859,10400000.0
2008-03-25 03:45:00,2.18579,2.18579,2.18545,2.18574,10400000.0
2008-03-25 03:46:00,2.18559,2.18559,2.1854,2.18546,10400000.0
2008-03-25 03:47:00,2.18498,2.18498,2.18418,2.18418,10400000.0
2008-03-25 03:48:00,2.18427,2.18433,2.1842,2.1842,10400000.0
2008-03-25 03:49:00,2.18404,2.18404,2.1836,2.18365,10400000.0
2008-03-25 03:50:00,2.18397,2.18488,2.18397,2.18488,14300000.0
2008-03-25 03:51:00,2.18517,2.18517,2.18479,2.18499,9100000.0
2008-03-25 03:52:00,2.18474,2.18511,2.18474,2.18501,9100000.0
2008-03-25 03:53:00,2.18503,2.18545,2.18502,2.18545,11700000.0
2008-03-25 03:54:00,2.18558,2.18621,2.18558,2.18621,13000000.0
2008-03-25 03:55:00,2.1861,2.1861,2.18576,2.18596,9100000.0
2008-03-25 03:56:00,2.18602,2.1861,2.18597,2.18605,10400000.0
2008-03-25 03:57:00,2.18597,2.18628,2.18597,2.18606,13000000.0
2008-03-25 03:58:00,2.18651,2.18657,2.18613,2.18613,10400000.0
2008-03-25 03:59:00,2.1859,2.18611,2.18586,2.18611,14300000.0
2008-03-25 04:00:00,2.18542,2.18553,2.185,2.185,24700000.0
2008-03-25 04:01:00,2.1844,2.18476,2.1844,2.18476,21800000.0
2008-03-25 04:02:00,2.18461,2.18461,2.18423,2.18429,13000000.0
2008-03-25 04:03:00,2.18445,2.18445,2.18414,2.18414,10400000.0
2008-03-25 04:04:00,2.18419,2.18436,2.18417,2.18417,6500000.0
2008-03-25 04:05:00,2.18372,2.18376,2.1836,2.1836,9100000.0
2008-03-25 04:06:00,2.18369,2.18369,2.18327,2.18353,16900000.0
2008-03-25 04:07:00,2.18345,2.1838,2.18345,2.1838,9100000.0
2008-03-25 04:08:00,2.18388,2.18431,2.18388,2.18427,10400000.0
2008-03-25 04:09:00,2.18476,2.18476,2.18423,2.18451,9100000.0
2008-03-25 04:10:00,2.18471,2.18479,2.18467,2.18467,6500000.0
2008-03-25 04:11:00,2.18473,2.18494,2.18469,2.18494,7800000.0
2008-03-25 04:12:00,2.18474,2.18497,2.18464,2.18464,11700000.0
2008-03-25 04:13:00,2.18482,2.1849,2.18465,2.1848,9100000.0
2008-03-25 04:14:00,2.18434,2.18434,2.18355,2.18355,11700000.0
2008-03-25 04:15:00,2.18345,2.18345,2.18304,2.18327,9100000.0
2008-03-25 04:16:00,2.18369,2.18398,2.18369,2.18388,10400000.0
2008-03-25 04:17:00,2.18411,2.18479,2.18411,2.18479,9100000.0
2008-03-25 04:18:00,2.18465,2.18476,2.18419,2.18419,10400000.0
2008-03-25 04:19:00,2.1841,2.1841,2.18357,2.18357,14300000.0
2008-03-25 04:20:00,2.18358,2.18387,2.18357,2.18387,11700000.0
2008-03-25 04:21:00,2.18417,2.18429,2.18415,2.18423,20800000.0
2008-03-25 04:22:00,2.18461,2.18506,2.18461,2.18484,9100000.0
2008-03-25 04:23:00,2.1852,2.1852,2.1846,2.1846,9100000.0
2008-03-25 04:24:00,2.18498,2.18503,2.18483,2.18496,14300000.0
2008-03-25 04:25:00,2.18479,2.1848,2.18465,2.1848,13000000.0
2008-03-25 04:26:00,2.18528,2.18535,2.18528,2.18529,14300000.0
2008-03-25 04:27:00,2.18528,2.18562,2.18528,2.18554,11700000.0
2008-03-25 04:28:00,2.18533,2.18543,2.18513,2.18543,8800000.0
2008-03-25 04:29:00,2.18523,2.18523,2.18486,2.18508,14300000.0
2008-03-25 04:30:00,2.18481,2.18481,2.18438,2.18454,19500000.0
2008-03-25 04:31:00,2.1849,2.18493,2.18443,2.18443,10400000.0
2008-03-25 04:32:00,2.18413,2.18442,2.18413,2.18433,6500000.0
2008-03-25 04:33:00,2.18354,2.18354,2.1832,2.18327,9100000.0
2008-03-25 04:34:00,2.18342,2.18351,2.18301,2.18349,12700000.0
2008-03-25 04:35:00,2.18399,2.18455,2.18399,2.18455,6500000.0
2008-03-25 04:36:00,2.18503,2.18575,2.18503,2.1855,10400000.0
2008-03-25 04:37:00,2.1851,2.1851,2.18469,2.18469,9100000.0
2008-03-25 04:38:00,2.18485,2.18485,2.18441,2.1845,14300000.0
2008-03-25 04:39:00,2.18493,2.18493,2.18484,2.18487,10400000.0
2008-03-25 04:40:00,2.18467,2.18478,2.18467,2.18478,18200000.0
2008-03-25 04:41:00,2.18457,2.18457,2.18369,2.18369,9100000.0
2008-03-25 04:42:00,2.18361,2.18376,2.18353,2.18353,10400000.0
2008-03-25 04:43:00,2.1834,2.18366,2.1834,2.18353,16900000.0
2008-03-25 04:44:00,2.18361,2.18382,2.18361,2.18365,9100000.0
2008-03-25 04:45:00,2.18381,2.18381,2.18323,2.18331,11700000.0
2008-03-25 04:46:00,2.18252,2.18272,2.18242,2.18262,11700000.0
2008-03-25 04:47:00,2.18281,2.18286,2.18257,2.18279,14300000.0
2008-03-25 04:48:00,2.18287,2.18287,2.18262,2.18287,9100000.0
2008-03-25 04:49:00,2.18289,2.18299,2.18272,2.18296,10400000.0
2008-03-25 04:50:00,2.1827,2.18313,2.18266,2.18313,11700000.0
2008-03-25 04:51:00,2.18373,2.18381,2.18354,2.18356,11700000.0
2008-03-25 04:52:00,2.18339,2.1836,2.18326,2.1836,10400000.0
2008-03-25 04:53:00,2.18343,2.18343,2.18285,2.18285,10400000.0
2008-03-25 04:54:00,2.18243,2.18247,2.1821,2.18225,13000000.0
2008-03-25 04:55:00,2.182,2.18318,2.18198,2.18318,9100000.0
2008-03-25 04:56:00,2.18352,2.18359,2.18322,2.18322,19500000.0
2008-03-25 04:57:00,2.18308,2.18308,2.18292,2.18297,15300000.0
2008-03-25 04:58:00,2.18295,2.18295,2.18213,2.18213,9100000.0
2008-03-25 04:59:00,2.18207,2.18242,2.18207,2.18242,9100000.0
2008-03-25 05:00:00,2.18294,2.18348,2.18294,2.18348,15600000.0
2008-03-25 05:01:00,2.1835,2.1835,2.18294,2.18294,14300000.0
2008-03-25 05:02:00,2.18281,2.18281,2.18244,2.18249,9100000.0
2008-03-25 05:03:00,2.18206,2.18206,2.18182,2.18188,33800000.0
2008-03-25 05:04:00,2.18211,2.18231,2.18211,2.18228,14000000.0
2008-03-25 05:05:00,2.18213,2.18213,2.18148,2.18148,14300000.0
2008-03-25 05:06:00,2.18139,2.18139,2.18109,2.18109,11700000.0
2008-03-25 05:07:00,2.18127,2.18133,2.1809,2.1809,10400000.0
2008-03-25 05:08:00,2.18073,2.18077,2.18037,2.18077,27300000.0
2008-03-25 05:09:00,2.18115,2.18122,2.18083,2.18122,9100000.0
2008-03-25 05:10:00,2.18133,2.18133,2.18109,2.18121,9100000.0
2008-03-25 05:11:00,2.18101,2.18112,2.1809,2.18111,9100000.0
2008-03-25 05:12:00,2.18133,2.18184,2.18133,2.18166,10400000.0
2008-03-25 05:13:00,2.18179,2.18241,2.18179,2.18241,11700000.0
2008-03-25 05:14:00,2.18284,2.18302,2.18284,2.18302,9100000.0
2008-03-25 05:15:00,2.18322,2.18332,2.18306,2.18325,10400000.0
2008-03-25 05:16:00,2.18314,2.18315,2.18309,2.18309,11700000.0
2008-03-25 05:17:00,2.18323,2.18374,2.18323,2.1837,32500000.0
2008-03-25 05:18:00,2.18432,2.18484,2.18432,2.18439,11700000.0
2008-03-25 05:19:00,2.18407,2.18421,2.18401,2.18421,9100000.0
2008-03-25 05:20:00,2.18424,2.18448,2.18424,2.18428,10400000.0
2008-03-25 05:21:00,2.1844,2.18441,2.18418,2.18418,10400000.0
2008-03-25 05:22:00,2.18429,2.18584,2.18429,2.18584,13000000.0
2008-03-25 05:23:00,2.18592,2.18612,2.18582,2.18612,9100000.0
2008-03-25 05:24:00,2.18567,2.18567,2.18494,2.18494,14300000.0
2008-03-25 05:25:00,2.18492,2.18523,2.18492,2.18523,6500000.0
2008-03-25 05:26:00,2.18536,2.18567,2.18535,2.18567,44200000.0
2008-03-25 05:27:00,2.18579,2.18579,2.1852,2.18525,14300000.0
2008-03-25 05:28:00,2.18489,2.18489,2.18449,2.18449,28300000.0
2008-03-25 05:29:00,2.18461,2.18516,2.18461,2.18516,9100000.0
2008-03-25 05:30:00,2.18481,2.18481,2.18451,2.18467,31200000.0
2008-03-25 05:31:00,2.18475,2.18493,2.18475,2.1849,11700000.0
2008-03-25 05:32:00,2.1846,2.1846,2.18428,2.1845,27000000.0
2008-03-25 05:33:00,2.18431,2.18443,2.18422,2.18422,10400000.0
2008-03-25 05:34:00,2.1843,2.18431,2.18426,2.18426,3900000.0
2008-03-25 05:35:00,2.1841,2.1844,2.18401,2.18433,16900000.0
2008-03-25 05:36:00,2.18436,2.18438,2.18378,2.18386,9100000.0
2008-03-25 05:37:00,2.18333,2.18371,2.18333,2.1836,18200000.0
2008-03-25 05:38:00,2.18345,2.18372,2.18345,2.18372,20800000.0
2008-03-25 05:39:00,2.18379,2.18392,2.18376,2.18376,18200000.0
2008-03-25 05:40:00,2.1835,2.18366,2.18339,2.18343,10400000.0
2008-03-25 05:41:00,2.18378,2.18381,2.18355,2.18355,11700000.0
2008-03-25 05:42:00,2.1834,2.18358,2.1834,2.18358,18200000.0
2008-03-25 05:43:00,2.18384,2.18384,2.18326,2.18338,14300000.0
2008-03-25 05:44:00,2.18301,2.18304,2.18252,2.18252,11700000.0
2008-03-25 05:45:00,2.18205,2.18205,2.18154,2.18154,19500000.0
2008-03-25 05:46:00,2.18174,2.1819,2.1815,2.18162,14300000.0
2008-03-25 05:47:00,2.18152,2.1817,2.18152,2.18169,15300000.0
2008-03-25 05:48:00,2.18184,2.18184,2.18157,2.18173,10400000.0
2008-03-25 05:49:00,2.18168,2.18168,2.18138,2.18142,14300000.0
2008-03-25 05:50:00,2.1811,2.1811,2.18085,2.18085,15600000.0
2008-03-25 05:51:00,2.18094,2.18124,2.18094,2.18124,9100000.0
2008-03-25 05:52:00,2.1814,2.18151,2.1809,2.1809,13000000.0
2008-03-25 05:53:00,2.18105,2.18146,2.18105,2.18144,13000000.0
2008-03-25 05:54:00,2.18147,2.18153,2.18124,2.18127,13000000.0
2008-03-25 05:55:00,2.18155,2.18198,2.18155,2.18198,15600000.0
2008-03-25 05:56:00,2.18187,2.182,2.1814,2.1814,32500000.0
2008-03-25 05:57:00,2.1811,2.18143,2.18109,2.18143,48100000.0
2008-03-25 05:58:00,2.18164,2.18164,2.18101,2.18106,14300000.0
2008-03-25 05:59:00,2.18094,2.18147,2.18072,2.18147,13000000.0
2008-03-25 06:00:00,2.18166,2.18166,2.18128,2.18142,22100000.0
2008-03-25 06:01:00,2.18155,2.18258,2.18155,2.18258,22100000.0
2008-03-25 06:02:00,2.18244,2.18279,2.18244,2.18279,11700000.0
2008-03-25 06:03:00,2.18306,2.18306,2.18282,2.18301,26000000.0
2008-03-25 06:04:00,2.1832,2.18385,2.1832,2.18359,23400000.0
2008-03-25 06:05:00,2.18353,2.18353,2.18327,2.18337,9100000.0
2008-03-25 06:06:00,2.18361,2.18362,2.18331,2.18331,11700000.0
2008-03-25 06:07:00,2.18323,2.18323,2.18307,2.1831,9100000.0
2008-03-25 06:08:00,2.18311,2.18311,2.18288,2.18288,13000000.0
2008-03-25 06:09:00,2.18246,2.18246,2.18179,2.18209,16900000.0
2008-03-25 06:10:00,2.18229,2.1828,2.18229,2.1828,9100000.0
2008-03-25 06:11:00,2.18286,2.18308,2.18277,2.18294,9100000.0
2008-03-25 06:12:00,2.18293,2.18327,2.18293,2.18327,22100000.0
2008-03-25 06:13:00,2.18318,2.18319,2.18275,2.18275,9100000.0
2008-03-25 06:14:00,2.18318,2.18356,2.18311,2.18356,13000000.0
2008-03-25 06:15:00,2.18394,2.18435,2.18394,2.18419,41300000.0
2008-03-25 06:16:00,2.18407,2.18441,2.18405,2.18441,9100000.0
2008-03-25 06:17:00,2.18461,2.18519,2.18461,2.1851,10400000.0
2008-03-25 06:18:00,2.18539,2.18541,2.18533,2.18533,9100000.0
2008-03-25 06:19:00,2.18505,2.18517,2.18478,2.18478,9100000.0
2008-03-25 06:20:00,2.18449,2.18449,2.1838,2.1838,34800000.0
2008-03-25 06:21:00,2.18381,2.18402,2.18377,2.18394,9100000.0
2008-03-25 06:22:00,2.18413,2.18413,2.184,2.18401,32500000.0
2008-03-25 06:23:00,2.18391,2.18391,2.18363,2.1837,13000000.0
2008-03-25 06:24:00,2.18381,2.1841,2.18381,2.1841,9100000.0
2008-03-25 06:25:00,2.18415,2.18418,2.18362,2.18362,13000000.0
2008-03-25 06:26:00,2.18376,2.18376,2.18338,2.18338,14300000.0
2008-03-25 06:27:00,2.18349,2.18354,2.18343,2.18354,11700000.0
2008-03-25 06:28:00,2.18385,2.18385,2.18344,2.18344,24700000.0
2008-03-25 06:29:00,2.18344,2.18344,2.18306,2.18306,27300000.0
2008-03-25 06:30:00,2.1832,2.18327,2.18308,2.18317,11700000.0
2008-03-25 06:31:00,2.18295,2.18334,2.18295,2.18334,13000000.0
2008-03-25 06:32:00,2.18309,2.18327,2.18292,2.18292,32500000.0
2008-03-25 06:33:00,2.18341,2.18358,2.18341,2.18358,20800000.0
2008-03-25 06:34:00,2.18325,2.18332,2.182,2.18332,25700000.0
2008-03-25 06:35:00,2.18366,2.18422,2.18366,2.18394,14300000.0
2008-03-25 06:36:00,2.18431,2.18431,2.18404,2.18404,22100000.0
2008-03-25 06:37:00,2.18334,2.18334,2.18288,2.18297,49100000.0
2008-03-25 06:38:00,2.18291,2.18296,2.18279,2.18296,13000000.0
2008-03-25 06:39:00,2.18293,2.18293,2.18267,2.18291,24700000.0
2008-03-25 06:40:00,2.183,2.18307,2.18274,2.18307,10400000.0
2008-03-25 06:41:00,2.18306,2.18306,2.18288,2.18303,22100000.0
2008-03-25 06:42:00,2.18297,2.18297,2.18269,2.18273,10400000.0
2008-03-25 06:43:00,2.18267,2.18285,2.18249,2.18249,10400000.0
2008-03-25 06:44:00,2.18243,2.1827,2.18229,2.1827,10400000.0
2008-03-25 06:45:00,2.18285,2.18308,2.1828,2.18308,27300000.0
2008-03-25 06:46:00,2.1832,2.1832,2.18285,2.18285,9100000.0
2008-03-25 06:47:00,2.18285,2.18285,2.18252,2.1826,10400000.0
2008-03-25 06:48:00,2.18257,2.18281,2.18257,2.18281,14300000.0
2008-03-25 06:49:00,2.18315,2.18355,2.18315,2.18349,7800000.0
2008-03-25 06:50:00,2.18327,2.18327,2.18288,2.18306,11700000.0
2008-03-25 06:51:00,2.183,2.183,2.18252,2.18294,9100000.0
2008-03-25 06:52:00,2.18299,2.18306,2.18295,2.18301,9100000.0
2008-03-25 06:53:00,2.18299,2.18321,2.18299,2.18317,18200000.0
2008-03-25 06:54:00,2.18319,2.18323,2.18292,2.18309,10400000.0
2008-03-25 06:55:00,2.18306,2.18306,2.18285,2.18293,10400000.0
2008-03-25 06:56:00,2.18301,2.18306,2.18296,2.18297,13000000.0
2008-03-25 06:57:00,2.18305,2.18306,2.18269,2.18273,10400000.0
2008-03-25 06:58:00,2.18278,2.18301,2.18278,2.18287,14300000.0
2008-03-25 06:59:00,2.18286,2.18286,2.182,2.182,9100000.0
2008-03-25 07:00:00,2.18193,2.18193,2.18149,2.18183,37700000.0
2008-03-25 07:01:00,2.182,2.18211,2.18182,2.18182,6500000.0
2008-03-25 07:02:00,2.18168,2.18205,2.18168,2.18205,11700000.0
2008-03-25 07:03:00,2.1818,2.18234,2.1818,2.18234,13000000.0
2008-03-25 07:04:00,2.18224,2.18224,2.18184,2.18184,13000000.0
2008-03-25 07:05:00,2.18182,2.18212,2.18182,2.18212,10400000.0
2008-03-25 07:06:00,2.1821,2.18222,2.18197,2.18197,10400000.0
2008-03-25 07:07:00,2.18182,2.18216,2.18182,2.18216,7800000.0
2008-03-25 07:08:00,2.1821,2.1821,2.18168,2.18168,23400000.0
2008-03-25 07:09:00,2.18178,2.18252,2.18177,2.18252,10400000.0
2008-03-25 07:10:00,2.18215,2.18215,2.18143,2.18143,27300000.0
2008-03-25 07:11:00,2.18146,2.18165,2.18145,2.18148,11700000.0
2008-03-25 07:12:00,2.18167,2.18167,2.18143,2.18151,16900000.0
2008-03-25 07:13:00,2.18159,2.18179,2.18125,2.18125,11700000.0
2008-03-25 07:14:00,2.18115,2.18146,2.18106,2.18146,10100000.0
2008-03-25 07:15:00,2.18166,2.18166,2.18139,2.18139,10400000.0
2008-03-25 07:16:00,2.18136,2.18184,2.18136,2.18181,10100000.0
2008-03-25 07:17:00,2.18188,2.18235,2.18185,2.18235,11700000.0
2008-03-25 07:18:00,2.18238,2.1825,2.18228,2.1825,9100000.0
2008-03-25 07:19:00,2.18263,2.18263,2.18213,2.18213,28600000.0
2008-03-25 07:20:00,2.18195,2.18211,2.1818,2.18211,10400000.0
2008-03-25 07:21:00,2.1821,2.18235,2.18202,2.18235,11700000.0
2008-03-25 07:22:00,2.18244,2.18264,2.18244,2.1825,10400000.0
2008-03-25 07:23:00,2.18257,2.18297,2.18257,2.18297,14000000.0
2008-03-25 07:24:00,2.1831,2.18322,2.18307,2.18315,14300000.0
2008-03-25 07:25:00,2.18342,2.18351,2.18332,2.18349,13000000.0
2008-03-25 07:26:00,2.18331,2.18331,2.1831,2.1831,19500000.0
2008-03-25 07:27:00,2.18321,2.18321,2.18293,2.18297,9100000.0
2008-03-25 07:28:00,2.18282,2.18282,2.18253,2.18253,33800000.0
2008-03-25 07:29:00,2.18255,2.18276,2.18247,2.18276,13000000.0
2008-03-25 07:30:00,2.18294,2.18301,2.18288,2.18301,28600000.0
2008-03-25 07:31:00,2.18286,2.18319,2.18286,2.18319,14300000.0
2008-03-25 07:32:00,2.18317,2.18317,2.18268,2.18268,14300000.0
2008-03-25 07:33:00,2.18253,2.18253,2.18214,2.18218,11700000.0
2008-03-25 07:34:00,2.18213,2.18221,2.18208,2.18219,9100000.0
2008-03-25 07:35:00,2.18213,2.18216,2.18197,2.18197,13000000.0
2008-03-25 07:36:00,2.18199,2.18199,2.18161,2.18169,13000000.0
2008-03-25 07:37:00,2.18146,2.18181,2.18134,2.18181,14300000.0
2008-03-25 07:38:00,2.18234,2.18234,2.18213,2.18218,13000000.0
2008-03-25 07:39:00,2.18222,2.18222,2.18179,2.18218,14300000.0
2008-03-25 07:40:00,2.18198,2.18198,2.18174,2.18182,50700000.0
2008-03-25 07:41:00,2.1816,2.18175,2.1816,2.18161,26000000.0
2008-03-25 07:42:00,2.18167,2.18188,2.18151,2.18173,9100000.0
2008-03-25 07:43:00,2.18172,2.18183,2.18162,2.18162,8800000.0
2008-03-25 07:44:00,2.1817,2.18249,2.1817,2.18249,22100000.0
2008-03-25 07:45:00,2.18251,2.18264,2.18251,2.18256,20800000.0
2008-03-25 07:46:00,2.18286,2.18286,2.18244,2.18244,10400000.0
2008-03-25 07:47:00,2.18228,2.18228,2.18185,2.18185,8800000.0
2008-03-25 07:48:00,2.18188,2.18237,2.18188,2.18237,22100000.0
2008-03-25 07:49:00,2.18268,2.18268,2.18251,2.18251,31200000.0
2008-03-25 07:50:00,2.18214,2.18214,2.18174,2.1819,9100000.0
2008-03-25 07:51:00,2.18229,2.18229,2.18175,2.18175,28300000.0
2008-03-25 07:52:00,2.18163,2.18163,2.18145,2.18145,10400000.0
2008-03-25 07:53:00,2.18144,2.18162,2.18134,2.18134,14300000.0
2008-03-25 07:54:00,2.18132,2.18134,2.1812,2.1812,45500000.0
2008-03-25 07:55:00,2.18109,2.18128,2.181,2.18128,13000000.0
2008-03-25 07:56:00,2.18092,2.18092,2.18025,2.18039,9100000.0
2008-03-25 07:57:00,2.18076,2.18099,2.18051,2.18099,14300000.0
2008-03-25 07:58:00,2.18119,2.18192,2.18119,2.18192,9100000.0
2008-03-25 07:59:00,2.18198,2.18202,2.18179,2.18202,14300000.0
2008-03-25 08:00:00,2.18209,2.18227,2.18209,2.18211,10400000.0
2008-03-25 08:01:00,2.18228,2.18253,2.18228,2.18253,37700000.0
2008-03-25 08:02:00,2.18243,2.18243,2.1822,2.1822,19500000.0
2008-03-25 08:03:00,2.18242,2.18256,2.18239,2.18256,10400000.0
2008-03-25 08:04:00,2.18303,2.18318,2.18291,2.18291,41600000.0
2008-03-25 08:05:00,2.18282,2.18282,2.18253,2.18253,9100000.0
2008-03-25 08:06:00,2.18239,2.18239,2.18223,2.18223,10400000.0
2008-03-25 08:07:00,2.18218,2.18224,2.18213,2.18219,24700000.0
2008-03-25 08:08:00,2.18212,2.18212,2.18198,2.18198,33800000.0
2008-03-25 08:09:00,2.182,2.18214,2.18199,2.18199,36400000.0
2008-03-25 08:10:00,2.18219,2.18226,2.18213,2.18226,9100000.0
2008-03-25 08:11:00,2.18201,2.18201,2.18169,2.18178,41600000.0
2008-03-25 08:12:00,2.18181,2.18201,2.18175,2.18183,31200000.0
2008-03-25 08:13:00,2.18177,2.18195,2.18177,2.18188,10400000.0
2008-03-25 08:14:00,2.18207,2.18233,2.18207,2.18233,50400000.0
2008-03-25 08:15:00,2.18227,2.18255,2.18226,2.18255,9100000.0
2008-03-25 08:16:00,2.18246,2.18251,2.18235,2.18246,29900000.0
2008-03-25 08:17:00,2.18249,2.18254,2.18229,2.18254,37700000.0
2008-03-25 08:18:00,2.18229,2.18229,2.18207,2.18225,49400000.0
2008-03-25 08:19:00,2.18232,2.18232,2.18216,2.18216,23400000.0
2008-03-25 08:20:00,2.1822,2.1822,2.18175,2.18199,13000000.0
2008-03-25 08:21:00,2.18155,2.182,2.18155,2.18197,50400000.0
2008-03-25 08:22:00,2.18205,2.18214,2.18184,2.18184,9100000.0
2008-03-25 08:23:00,2.1818,2.18186,2.18167,2.18183,9100000.0
2008-03-25 08:24:00,2.18155,2.18155,2.18134,2.1814,10400000.0
2008-03-25 08:25:00,2.18157,2.18162,2.18156,2.18158,13000000.0
2008-03-25 08:26:00,2.18153,2.18158,2.18143,2.18143,36400000.0
2008-03-25 08:27:00,2.18153,2.18245,2.18153,2.18245,14300000.0
2008-03-25 08:28:00,2.18272,2.18273,2.1825,2.1825,9100000.0
2008-03-25 08:29:00,2.18293,2.18298,2.18275,2.18275,12700000.0
2008-03-25 08:30:00,2.18292,2.1834,2.18292,2.18335,41600000.0
2008-03-25 08:31:00,2.1835,2.18358,2.18336,2.18345,44200000.0
2008-03-25 08:32:00,2.18368,2.18399,2.18368,2.18391,9100000.0
2008-03-25 08:33:00,2.18394,2.18405,2.18391,2.18391,12700000.0
2008-03-25 08:34:00,2.1837,2.1837,2.18323,2.18323,103700000.0
2008-03-25 08:35:00,2.18275,2.18275,2.18248,2.1825,14300000.0
2008-03-25 08:36:00,2.18246,2.18269,2.18246,2.18246,40300000.0
2008-03-25 08:37:00,2.18226,2.18226,2.18204,2.18209,67300000.0
2008-03-25 08:38:00,2.18211,2.18214,2.18186,2.18186,9100000.0
2008-03-25 08:39:00,2.18159,2.18182,2.18159,2.18182,10100000.0
2008-03-25 08:40:00,2.18191,2.18191,2.18173,2.18173,58500000.0
2008-03-25 08:41:00,2.1818,2.18183,2.1816,2.1816,46500000.0
2008-03-25 08:42:00,2.18188,2.18206,2.18188,2.182,9100000.0
2008-03-25 08:43:00,2.18209,2.18245,2.18209,2.18226,14300000.0
2008-03-25 08:44:00,2.18219,2.18238,2.18219,2.18238,39000000.0
2008-03-25 08:45:00,2.18249,2.18254,2.18235,2.1824,14300000.0
2008-03-25 08:46:00,2.18246,2.18255,2.1824,2.18247,61100000.0
2008-03-25 08:47:00,2.18242,2.18248,2.18225,2.18225,10400000.0
2008-03-25 08:48:00,2.18208,2.18218,2.182,2.18216,62400000.0
2008-03-25 08:49:00,2.18227,2.18227,2.18204,2.18207,8800000.0
2008-03-25 08:50:00,2.18167,2.1818,2.18147,2.1818,9100000.0
2008-03-25 08:51:00,2.18214,2.18214,2.18206,2.18214,13000000.0
2008-03-25 08:52:00,2.18214,2.18225,2.18209,2.18209,63700000.0
2008-03-25 08:53:00,2.18173,2.18173,2.18124,2.18124,10400000.0
2008-03-25 08:54:00,2.18093,2.18105,2.18086,2.18103,45200000.0
2008-03-25 08:55:00,2.18056,2.1806,2.17987,2.17987,79300000.0
2008-03-25 08:56:00,2.17903,2.17962,2.17903,2.17962,39000000.0
2008-03-25 08:57:00,2.17981,2.17987,2.17954,2.17954,55600000.0
2008-03-25 08:58:00,2.17973,2.17987,2.1797,2.1797,51400000.0
2008-03-25 08:59:00,2.17968,2.17974,2.17948,2.17949,60800000.0
2008-03-25 09:00:00,2.17958,2.17979,2.17957,2.17957,58500000.0
2008-03-25 09:01:00,2.17938,2.17944,2.17918,2.17918,36100000.0
2008-03-25 09:02:00,2.17967,2.18024,2.17963,2.17963,28600000.0
2008-03-25 09:03:00,2.17961,2.1801,2.17961,2.1801,24700000.0
2008-03-25 09:04:00,2.18056,2.18056,2.17983,2.17983,62100000.0
2008-03-25 09:05:00,2.17932,2.18044,2.17932,2.18038,44200000.0
2008-03-25 09:06:00,2.17996,2.17996,2.1794,2.1794,45500000.0
2008-03-25 09:07:00,2.17923,2.17923,2.17836,2.17836,50400000.0
2008-03-25 09:08:00,2.1781,2.17838,2.17807,2.17807,35100000.0
2008-03-25 09:09:00,2.1785,2.17863,2.17846,2.17846,75400000.0
2008-03-25 09:10:00,2.17855,2.17869,2.17854,2.17869,42600000.0
2008-03-25 09:11:00,2.17877,2.17895,2.17876,2.17895,74100000.0
2008-03-25 09:12:00,2.17888,2.17888,2.17823,2.17823,7800000.0
2008-03-25 09:13:00,2.17803,2.17823,2.17799,2.17799,85800000.0
2008-03-25 09:14:00,2.17754,2.17754,2.17728,2.17748,95900000.0
2008-03-25 09:15:00,2.17747,2.17761,2.1774,2.1774,84200000.0
2008-03-25 09:16:00,2.17695,2.17695,2.17591,2.17642,85800000.0
2008-03-25 09:17:00,2.17656,2.17678,2.17655,2.17666,89700000.0
2008-03-25 09:18:00,2.17693,2.17695,2.17657,2.17657,101400000.0
2008-03-25 09:19:00,2.17632,2.17676,2.17632,2.17671,76700000.0
2008-03-25 09:20:00,2.17716,2.1775,2.17695,2.1775,89700000.0
2008-03-25 09:21:00,2.17745,2.17797,2.17745,2.1779,93000000.0
2008-03-25 09:22:00,2.17828,2.17974,2.17828,2.17974,107600000.0
2008-03-25 09:23:00,2.17981,2.17995,2.17935,2.17995,100100000.0
2008-03-25 09:24:00,2.17967,2.17967,2.1786,2.1786,65000000.0
2008-03-25 09:25:00,2.1785,2.17874,2.1785,2.17874,63400000.0
2008-03-25 09:26:00,2.17933,2.1795,2.17915,2.17933,93600000.0
2008-03-25 09:27:00,2.17951,2.17997,2.17951,2.17968,108900000.0
2008-03-25 09:28:00,2.17939,2.17939,2.17823,2.17823,82900000.0
2008-03-25 09:29:00,2.17836,2.17844,2.17779,2.17779,75400000.0
2008-03-25 09:30:00,2.17774,2.17774,2.17735,2.17739,46800000.0
2008-03-25 09:31:00,2.17753,2.17763,2.17747,2.17755,39000000.0
2008-03-25 09:32:00,2.17758,2.17783,2.17743,2.17783,76700000.0
2008-03-25 09:33:00,2.17816,2.17816,2.17791,2.17791,55900000.0
2008-03-25 09:34:00,2.17795,2.17812,2.17793,2.17812,53300000.0
2008-03-25 09:35:00,2.17834,2.17848,2.17828,2.17843,79300000.0
2008-03-25 09:36:00,2.17849,2.17849,2.17805,2.1782,61100000.0
2008-03-25 09:37:00,2.17876,2.17935,2.17876,2.17935,81600000.0
2008-03-25 09:38:00,2.17919,2.17931,2.17894,2.17894,42600000.0
2008-03-25 09:39:00,2.17911,2.17911,2.1789,2.17903,71200000.0
2008-03-25 09:40:00,2.17934,2.17967,2.17934,2.1796,72800000.0
2008-03-25 09:41:00,2.17978,2.1799,2.17971,2.17977,68900000.0
2008-03-25 09:42:00,2.17978,2.18005,2.17976,2.17997,93300000.0
2008-03-25 09:43:00,2.17995,2.18018,2.17995,2.18018,80300000.0
2008-03-25 09:44:00,2.18043,2.18066,2.18035,2.18066,55600000.0
2008-03-25 09:45:00,2.18079,2.18079,2.1804,2.18076,36400000.0
2008-03-25 09:46:00,2.18057,2.18073,2.18051,2.18057,54600000.0
2008-03-25 09:47:00,2.18055,2.18059,2.18047,2.18047,53300000.0
2008-03-25 09:48:00,2.1804,2.1804,2.18008,2.18008,72800000.0
2008-03-25 09:49:00,2.17961,2.17961,2.17945,2.17956,51700000.0
2008-03-25 09:50:00,2.17932,2.1796,2.17932,2.1796,76700000.0
2008-03-25 09:51:00,2.17978,2.17987,2.17955,2.17987,55900000.0
2008-03-25 09:52:00,2.17991,2.17991,2.17967,2.17967,60800000.0
2008-03-25 09:53:00,2.1796,2.1796,2.17945,2.17949,55900000.0
2008-03-25 09:54:00,2.1796,2.1796,2.17916,2.17916,63700000.0
2008-03-25 09:55:00,2.17913,2.17933,2.17913,2.17928,66000000.0
2008-03-25 09:56:00,2.17926,2.17926,2.17912,2.17913,55300000.0
2008-03-25 09:57:00,2.17906,2.17906,2.17892,2.17892,54300000.0
2008-03-25 09:58:00,2.17864,2.17874,2.17839,2.17839,79300000.0
2008-03-25 09:59:00,2.17816,2.17831,2.178,2.17816,66300000.0
2008-03-25 10:00:00,2.17853,2.17915,2.17853,2.17915,87100000.0
2008-03-25 10:01:00,2.17935,2.17935,2.17892,2.17924,14300000.0
2008-03-25 10:02:00,2.17975,2.18048,2.17975,2.18048,9100000.0
2008-03-25 10:03:00,2.18024,2.18024,2.17978,2.17978,55600000.0
2008-03-25 10:04:00,2.17982,2.17998,2.17973,2.17973,10400000.0
2008-03-25 10:05:00,2.17983,2.17983,2.17966,2.17968,66300000.0
2008-03-25 10:06:00,2.17967,2.17967,2.17929,2.17949,66300000.0
2008-03-25 10:07:00,2.17947,2.17947,2.17922,2.17934,84500000.0
2008-03-25 10:08:00,2.1794,2.17961,2.1794,2.17954,75400000.0
2008-03-25 10:09:00,2.17972,2.18055,2.17972,2.18055,92300000.0
2008-03-25 10:10:00,2.18069,2.18069,2.17992,2.17992,85800000.0
2008-03-25 10:11:00,2.18,2.18,2.17963,2.17967,100100000.0
2008-03-25 10:12:00,2.17975,2.17975,2.17934,2.17934,105000000.0
2008-03-25 10:13:00,2.179,2.17906,2.17886,2.17886,76100000.0
2008-03-25 10:14:00,2.17888,2.17931,2.17888,2.17919,79300000.0
2008-03-25 10:15:00,2.179,2.17918,2.17834,2.17834,77700000.0
2008-03-25 10:16:00,2.17853,2.17864,2.17851,2.17852,65000000.0
2008-03-25 10:17:00,2.17858,2.17861,2.1785,2.17853,79000000.0
2008-03-25 10:18:00,2.17857,2.17915,2.17857,2.17915,72800000.0
2008-03-25 10:19:00,2.17905,2.17908,2.17895,2.17895,97200000.0
2008-03-25 10:20:00,2.17899,2.17974,2.17899,2.17972,80600000.0
2008-03-25 10:21:00,2.18025,2.18034,2.18006,2.18025,10400000.0
2008-03-25 10:22:00,2.18029,2.18049,2.18014,2.18014,73800000.0
2008-03-25 10:23:00,2.17973,2.17987,2.17937,2.17937,78000000.0
2008-03-25 10:24:00,2.17958,2.17958,2.17934,2.17934,72500000.0
2008-03-25 10:25:00,2.17919,2.17986,2.17919,2.17967,102400000.0
2008-03-25 10:26:00,2.17977,2.17997,2.17969,2.17979,98500000.0
2008-03-25 10:27:00,2.1798,2.18028,2.1798,2.18028,92300000.0
2008-03-25 10:28:00,2.17998,2.17998,2.17955,2.17955,64400000.0
2008-03-25 10:29:00,2.17981,2.17997,2.1798,2.17987,67300000.0
2008-03-25 10:30:00,2.17986,2.18001,2.17974,2.17974,58500000.0
2008-03-25 10:31:00,2.17956,2.18009,2.17956,2.18009,49400000.0
2008-03-25 10:32:00,2.1803,2.18058,2.1802,2.1802,55900000.0
2008-03-25 10:33:00,2.17955,2.17985,2.17877,2.17877,36400000.0
2008-03-25 10:34:00,2.17866,2.17866,2.17829,2.17849,41600000.0
2008-03-25 10:35:00,2.17835,2.17835,2.17812,2.17816,49400000.0
2008-03-25 10:36:00,2.1784,2.17873,2.17819,2.17873,66300000.0
2008-03-25 10:37:00,2.17886,2.17886,2.17832,2.17879,37400000.0
2008-03-25 10:38:00,2.17863,2.17863,2.17829,2.17829,49100000.0
2008-03-25 10:39:00,2.17855,2.17893,2.17855,2.17893,9100000.0
2008-03-25 10:40:00,2.17924,2.17924,2.17887,2.17888,55900000.0
2008-03-25 10:41:00,2.1788,2.17885,2.17866,2.17885,54600000.0
2008-03-25 10:42:00,2.17891,2.17899,2.17873,2.17882,68600000.0
2008-03-25 10:43:00,2.17928,2.18025,2.17928,2.18025,40300000.0
2008-03-25 10:44:00,2.18009,2.18017,2.17977,2.1798,35100000.0
2008-03-25 10:45:00,2.17934,2.17947,2.1792,2.17945,13000000.0
2008-03-25 10:46:00,2.18007,2.18107,2.18007,2.18107,49400000.0
2008-03-25 10:47:00,2.18076,2.18104,2.18076,2.18082,53000000.0
2008-03-25 10:48:00,2.18082,2.18082,2.18035,2.18035,60800000.0
2008-03-25 10:49:00,2.18057,2.18078,2.18057,2.18078,80600000.0
2008-03-25 10:50:00,2.18094,2.1816,2.18094,2.1816,58500000.0
2008-03-25 10:51:00,2.18199,2.18199,2.18159,2.1816,10400000.0
2008-03-25 10:52:00,2.18154,2.18154,2.18138,2.18139,74100000.0
2008-03-25 10:53:00,2.18148,2.18204,2.18148,2.18176,88400000.0
2008-03-25 10:54:00,2.18197,2.18197,2.18151,2.18151,72800000.0
2008-03-25 10:55:00,2.18161,2.18183,2.1816,2.1816,74100000.0
2008-03-25 10:56:00,2.18159,2.18212,2.18159,2.18212,62400000.0
2008-03-25 10:57:00,2.18216,2.18233,2.18216,2.18233,61100000.0
2008-03-25 10:58:00,2.18228,2.18244,2.1821,2.18244,74100000.0
2008-03-25 10:59:00,2.18244,2.18244,2.18181,2.18181,63700000.0
2008-03-25 11:00:00,2.18151,2.18151,2.18119,2.18119,56900000.0
2008-03-25 11:01:00,2.18088,2.18094,2.18072,2.18072,67600000.0
2008-03-25 11:02:00,2.18074,2.18104,2.18074,2.18076,61100000.0
2008-03-25 11:03:00,2.18068,2.18075,2.18055,2.1807,66000000.0
2008-03-25 11:04:00,2.1808,2.18126,2.1808,2.18126,55900000.0
2008-03-25 11:05:00,2.18093,2.18093,2.18068,2.18081,28600000.0
2008-03-25 11:06:00,2.18077,2.18077,2.18063,2.18069,44200000.0
2008-03-25 11:07:00,2.18048,2.18051,2.1798,2.1799,54300000.0
2008-03-25 11:08:00,2.18053,2.18054,2.18039,2.18044,41300000.0
2008-03-25 11:09:00,2.1804,2.1804,2.1801,2.1801,55900000.0
2008-03-25 11:10:00,2.18024,2.18024,2.18011,2.18018,55600000.0
2008-03-25 11:11:00,2.18026,2.18047,2.18019,2.18047,44200000.0
2008-03-25 11:12:00,2.18065,2.18091,2.18065,2.18089,46800000.0
2008-03-25 11:13:00,2.18091,2.18091,2.18073,2.1809,81900000.0
2008-03-25 11:14:00,2.18087,2.18089,2.18077,2.18077,66300000.0
2008-03-25 11:15:00,2.18099,2.18104,2.18098,2.18098,62100000.0
2008-03-25 11:16:00,2.18099,2.18115,2.18099,2.18115,35100000.0
2008-03-25 11:17:00,2.18112,2.18115,2.18099,2.18099,68900000.0
2008-03-25 11:18:00,2.18101,2.18127,2.18101,2.18127,84500000.0
2008-03-25 11:19:00,2.18135,2.1817,2.18135,2.18162,84500000.0
2008-03-25 11:20:00,2.18178,2.18178,2.18133,2.18138,93600000.0
2008-03-25 11:21:00,2.18146,2.1817,2.18141,2.18165,60800000.0
2008-03-25 11:22:00,2.18177,2.18262,2.18169,2.18262,83200000.0
2008-03-25 11:23:00,2.18248,2.18253,2.18214,2.18252,11400000.0
2008-03-25 11:24:00,2.18272,2.18281,2.18259,2.18281,65000000.0
2008-03-25 11:25:00,2.18307,2.18307,2.18277,2.18303,65700000.0
2008-03-25 11:26:00,2.18309,2.18311,2.1827,2.1827,59800000.0
2008-03-25 11:27:00,2.1827,2.18289,2.1827,2.18271,62400000.0
2008-03-25 11:28:00,2.18256,2.18256,2.18235,2.18238,90700000.0
2008-03-25 11:29:00,2.18195,2.18233,2.18195,2.18206,10400000.0
2008-03-25 11:30:00,2.18184,2.18184,2.18159,2.1817,54300000.0
2008-03-25 11:31:00,2.18186,2.18204,2.18186,2.182,79300000.0
2008-03-25 11:32:00,2.18226,2.18254,2.18183,2.18183,71500000.0
2008-03-25 11:33:00,2.18176,2.18176,2.18167,2.18175,57200000.0
2008-03-25 11:34:00,2.18183,2.18183,2.18158,2.18182,57200000.0
2008-03-25 11:35:00,2.18191,2.18191,2.18172,2.18178,10400000.0
2008-03-25 11:36:00,2.18183,2.18184,2.1817,2.1817,82900000.0
2008-03-25 11:37:00,2.18194,2.18219,2.18194,2.18216,67300000.0
2008-03-25 11:38:00,2.18235,2.18235,2.18214,2.18225,92300000.0
2008-03-25 11:39:00,2.18212,2.18215,2.18195,2.18215,84200000.0
2008-03-25 11:40:00,2.18217,2.18228,2.18217,2.18218,75400000.0
2008-03-25 11:41:00,2.18207,2.18207,2.1817,2.1817,66300000.0
2008-03-25 11:42:00,2.18168,2.18271,2.18168,2.18271,61100000.0
2008-03-25 11:43:00,2.1828,2.18288,2.18261,2.18269,106300000.0
2008-03-25 11:44:00,2.18243,2.18277,2.18243,2.18277,100100000.0
2008-03-25 11:45:00,2.18291,2.18291,2.18267,2.18284,88400000.0
2008-03-25 11:46:00,2.1828,2.1828,2.18245,2.18259,53300000.0
2008-03-25 11:47:00,2.18268,2.18291,2.18268,2.18279,33800000.0
2008-03-25 11:48:00,2.18257,2.18257,2.18171,2.18179,50700000.0
2008-03-25 11:49:00,2.18218,2.18224,2.18173,2.182,69900000.0
2008-03-25 11:50:00,2.18193,2.1822,2.1818,2.1818,70200000.0
2008-03-25 11:51:00,2.18165,2.18165,2.18128,2.18142,10400000.0
2008-03-25 11:52:00,2.18146,2.18202,2.18146,2.18202,54600000.0
2008-03-25 11:53:00,2.18227,2.18228,2.18209,2.18209,84500000.0
2008-03-25 11:54:00,2.18207,2.18207,2.18145,2.18145,71500000.0
2008-03-25 11:55:00,2.18095,2.18096,2.1807,2.1807,64400000.0
2008-03-25 11:56:00,2.18058,2.18058,2.18021,2.18033,76700000.0
2008-03-25 11:57:00,2.17989,2.17989,2.17958,2.17966,50700000.0
2008-03-25 11:58:00,2.17964,2.17968,2.17935,2.17935,62400000.0
2008-03-25 11:59:00,2.17924,2.17939,2.17919,2.17919,80300000.0
2008-03-25 12:00:00,2.17899,2.17909,2.17887,2.17909,58500000.0
2008-03-25 12:01:00,2.17922,2.17949,2.17922,2.17928,79300000.0
2008-03-25 12:02:00,2.17925,2.1794,2.17925,2.1794,63700000.0
2008-03-25 12:03:00,2.17951,2.17989,2.17951,2.17989,87100000.0
2008-03-25 12:04:00,2.18001,2.18007,2.17989,2.18006,61100000.0
2008-03-25 12:05:00,2.17992,2.18025,2.17992,2.18025,92300000.0
2008-03-25 12:06:00,2.18048,2.18082,2.18026,2.18082,45500000.0
2008-03-25 12:07:00,2.1809,2.1809,2.18074,2.18074,40300000.0
2008-03-25 12:08:00,2.18063,2.18084,2.18055,2.18055,63700000.0
2008-03-25 12:09:00,2.18052,2.18085,2.18052,2.18085,33800000.0
2008-03-25 12:10:00,2.18099,2.18113,2.18099,2.18106,44200000.0
2008-03-25 12:11:00,2.18114,2.1815,2.18114,2.1815,67600000.0
2008-03-25 12:12:00,2.18154,2.1818,2.18113,2.18113,76700000.0
2008-03-25 12:13:00,2.18124,2.18136,2.18119,2.1813,61100000.0
2008-03-25 12:14:00,2.18139,2.18188,2.18139,2.18188,76400000.0
2008-03-25 12:15:00,2.18215,2.18231,2.18165,2.18165,65000000.0
2008-03-25 12:16:00,2.18166,2.18171,2.18149,2.18149,78000000.0
2008-03-25 12:17:00,2.18109,2.18109,2.18045,2.18045,58500000.0
2008-03-25 12:18:00,2.18039,2.18039,2.18018,2.18018,68900000.0
2008-03-25 12:19:00,2.18023,2.18023,2.18002,2.18002,72800000.0
2008-03-25 12:20:00,2.18029,2.18098,2.18025,2.18098,55300000.0
2008-03-25 12:21:00,2.18061,2.18061,2.18029,2.18029,76400000.0
2008-03-25 12:22:00,2.18109,2.18109,2.18085,2.18085,79300000.0
2008-03-25 12:23:00,2.18067,2.18075,2.18063,2.18063,10400000.0
2008-03-25 12:24:00,2.18064,2.18104,2.18064,2.18075,66300000.0
2008-03-25 12:25:00,2.18085,2.1809,2.18085,2.18089,9100000.0
2008-03-25 12:26:00,2.18088,2.18101,2.18088,2.18092,66300000.0
2008-03-25 12:27:00,2.18089,2.18097,2.18088,2.18097,60800000.0
2008-03-25 12:28:00,2.18112,2.18133,2.1811,2.1812,71500000.0
2008-03-25 12:29:00,2.18108,2.18108,2.17979,2.17984,90700000.0
2008-03-25 12:30:00,2.18009,2.18181,2.18001,2.18001,83200000.0
2008-03-25 12:31:00,2.18099,2.18106,2.18099,2.18099,62400000.0
2008-03-25 12:32:00,2.18076,2.18076,2.18013,2.18013,75100000.0
2008-03-25 12:33:00,2.18036,2.18036,2.18028,2.18029,95900000.0
2008-03-25 12:34:00,2.18043,2.18043,2.18014,2.18014,23400000.0
2008-03-25 12:35:00,2.17988,2.18034,2.17988,2.18034,37700000.0
2008-03-25 12:36:00,2.1803,2.18082,2.18017,2.18082,59800000.0
2008-03-25 12:37:00,2.18109,2.18161,2.18109,2.18152,14300000.0
2008-03-25 12:38:00,2.18137,2.18182,2.18137,2.18182,48100000.0
2008-03-25 12:39:00,2.18193,2.1821,2.18158,2.18158,58500000.0
2008-03-25 12:40:00,2.18159,2.1816,2.18083,2.18083,33800000.0
2008-03-25 12:41:00,2.18026,2.18039,2.18001,2.18001,32200000.0
2008-03-25 12:42:00,2.17996,2.18025,2.17954,2.18025,52000000.0
2008-03-25 12:43:00,2.18033,2.18057,2.18033,2.18043,53300000.0
2008-03-25 12:44:00,2.1804,2.18071,2.18015,2.18053,45500000.0
2008-03-25 12:45:00,2.18056,2.18081,2.18055,2.18055,44200000.0
2008-03-25 12:46:00,2.18031,2.18051,2.18031,2.18044,63100000.0
2008-03-25 12:47:00,2.18084,2.18112,2.18084,2.18102,9100000.0
2008-03-25 12:48:00,2.18113,2.18154,2.18113,2.18137,40300000.0
2008-03-25 12:49:00,2.18148,2.18148,2.18104,2.18104,70200000.0
2008-03-25 12:50:00,2.18114,2.18149,2.18114,2.18149,46800000.0
2008-03-25 12:51:00,2.1812,2.1812,2.18075,2.18091,53000000.0
2008-03-25 12:52:00,2.18148,2.18184,2.18147,2.18147,41600000.0
2008-03-25 12:53:00,2.18095,2.18103,2.18074,2.18074,42900000.0
2008-03-25 12:54:00,2.18026,2.18026,2.17998,2.17998,27300000.0
2008-03-25 12:55:00,2.17985,2.18005,2.17985,2.17987,11700000.0
2008-03-25 12:56:00,2.17973,2.1801,2.17973,2.1801,13000000.0
2008-03-25 12:57:00,2.17979,2.17979,2.17934,2.17955,10400000.0
2008-03-25 12:58:00,2.17982,2.18021,2.17982,2.18021,35100000.0
2008-03-25 12:59:00,2.17959,2.17983,2.17959,2.17983,40300000.0
2008-03-25 13:00:00,2.18017,2.18027,2.18009,2.18009,20800000.0
2008-03-25 13:01:00,2.18036,2.1808,2.18036,2.1808,54600000.0
2008-03-25 13:02:00,2.18086,2.1809,2.18066,2.18079,49400000.0
2008-03-25 13:03:00,2.18067,2.18073,2.18028,2.18028,9100000.0
2008-03-25 13:04:00,2.18022,2.18022,2.17991,2.17991,26000000.0
2008-03-25 13:05:00,2.17972,2.17972,2.17954,2.17966,19200000.0
2008-03-25 13:06:00,2.17971,2.17996,2.17971,2.17976,28600000.0
2008-03-25 13:07:00,2.17972,2.18018,2.17972,2.17994,19500000.0
2008-03-25 13:08:00,2.1798,2.17995,2.17968,2.17968,24700000.0
2008-03-25 13:09:00,2.17953,2.17967,2.17943,2.17943,32500000.0
2008-03-25 13:10:00,2.17954,2.17959,2.17911,2.17932,62100000.0
2008-03-25 13:11:00,2.17994,2.18052,2.17994,2.18052,41600000.0
2008-03-25 13:12:00,2.18024,2.18024,2.18015,2.18015,15600000.0
2008-03-25 13:13:00,2.18034,2.18063,2.18005,2.18063,25700000.0
2008-03-25 13:14:00,2.18044,2.1805,2.17911,2.17911,46800000.0
2008-03-25 13:15:00,2.1791,2.17949,2.17902,2.17902,61100000.0
2008-03-25 13:16:00,2.17886,2.17886,2.17833,2.17833,50700000.0
2008-03-25 13:17:00,2.17822,2.17822,2.17801,2.17802,41600000.0
2008-03-25 13:18:00,2.17783,2.1782,2.17758,2.17776,57200000.0
2008-03-25 13:19:00,2.17794,2.17794,2.17749,2.17794,10400000.0
2008-03-25 13:20:00,2.17848,2.17848,2.17822,2.17822,61100000.0
2008-03-25 13:21:00,2.17813,2.17813,2.17662,2.17662,13700000.0
2008-03-25 13:22:00,2.17709,2.17709,2.17643,2.17659,66300000.0
2008-03-25 13:23:00,2.17652,2.17662,2.17626,2.17662,9100000.0
2008-03-25 13:24:00,2.17677,2.17678,2.1766,2.17672,68900000.0
2008-03-25 13:25:00,2.17688,2.17688,2.17674,2.17678,82900000.0
2008-03-25 13:26:00,2.1766,2.17732,2.1766,2.17732,75400000.0
2008-03-25 13:27:00,2.17748,2.17782,2.17748,2.17782,84200000.0
2008-03-25 13:28:00,2.1779,2.17806,2.17778,2.17799,72500000.0
2008-03-25 13:29:00,2.17818,2.17832,2.17799,2.17827,76700000.0
2008-03-25 13:30:00,2.17847,2.17865,2.17838,2.1786,53300000.0
2008-03-25 13:31:00,2.17851,2.17874,2.17851,2.17867,45500000.0
2008-03-25 13:32:00,2.1788,2.17912,2.17876,2.17912,59800000.0
2008-03-25 13:33:00,2.17905,2.17941,2.17905,2.17941,50700000.0
2008-03-25 13:34:00,2.17946,2.17946,2.17894,2.17914,59800000.0
2008-03-25 13:35:00,2.17893,2.17906,2.17878,2.17878,25700000.0
2008-03-25 13:36:00,2.17915,2.17965,2.17915,2.17937,48100000.0
2008-03-25 13:37:00,2.17948,2.18007,2.17948,2.17991,45500000.0
2008-03-25 13:38:00,2.1796,2.17973,2.17943,2.17962,43900000.0
2008-03-25 13:39:00,2.179,2.179,2.17843,2.17843,40300000.0
2008-03-25 13:40:00,2.17815,2.17823,2.17791,2.17823,48100000.0
2008-03-25 13:41:00,2.17817,2.17824,2.17802,2.17824,50700000.0
2008-03-25 13:42:00,2.17794,2.17841,2.17783,2.1782,70200000.0
2008-03-25 13:43:00,2.17832,2.17832,2.17786,2.17789,52000000.0
2008-03-25 13:44:00,2.17789,2.17818,2.17789,2.17813,35100000.0
2008-03-25 13:45:00,2.178,2.17874,2.178,2.17874,27300000.0
2008-03-25 13:46:00,2.17875,2.17875,2.17841,2.17855,24700000.0
2008-03-25 13:47:00,2.1787,2.17928,2.1787,2.17919,24400000.0
2008-03-25 13:48:00,2.17904,2.17909,2.17896,2.17897,40300000.0
2008-03-25 13:49:00,2.17891,2.17922,2.17891,2.17908,33500000.0
2008-03-25 13:50:00,2.17916,2.17942,2.17916,2.17928,33500000.0
2008-03-25 13:51:00,2.17916,2.17916,2.17879,2.17889,40000000.0
2008-03-25 13:52:00,2.17897,2.17922,2.17897,2.17922,40300000.0
2008-03-25 13:53:00,2.17926,2.1799,2.17924,2.1799,37400000.0
2008-03-25 13:54:00,2.18016,2.18059,2.18016,2.18052,67600000.0
2008-03-25 13:55:00,2.1804,2.18089,2.1804,2.18079,46500000.0
2008-03-25 13:56:00,2.18082,2.18117,2.18079,2.18079,42900000.0
2008-03-25 13:57:00,2.18079,2.18083,2.18066,2.18066,39000000.0
2008-03-25 13:58:00,2.18053,2.18098,2.18053,2.18091,29900000.0
2008-03-25 13:59:00,2.18097,2.18097,2.18072,2.18077,22100000.0
2008-03-25 14:00:00,2.18093,2.18134,2.18088,2.18118,49400000.0
2008-03-25 14:01:00,2.1814,2.18155,2.18121,2.18121,16900000.0
2008-03-25 14:02:00,2.18119,2.18147,2.18116,2.18141,53300000.0
2008-03-25 14:03:00,2.18124,2.18124,2.18089,2.18089,28600000.0
2008-03-25 14:04:00,2.18075,2.18075,2.17976,2.17976,41300000.0
2008-03-25 14:05:00,2.1797,2.17973,2.17935,2.17953,50100000.0
2008-03-25 14:06:00,2.1795,2.17958,2.17942,2.17943,45200000.0
2008-03-25 14:07:00,2.1793,2.17969,2.1793,2.17969,55900000.0
2008-03-25 14:08:00,2.17989,2.17989,2.17928,2.17928,55600000.0
2008-03-25 14:09:00,2.17899,2.17931,2.17897,2.17931,44200000.0
2008-03-25 14:10:00,2.17895,2.17895,2.17862,2.17862,39000000.0
2008-03-25 14:11:00,2.17846,2.17857,2.17828,2.17857,54600000.0
2008-03-25 14:12:00,2.17891,2.17891,2.17835,2.17838,39000000.0
2008-03-25 14:13:00,2.17845,2.17845,2.17782,2.17782,48100000.0
2008-03-25 14:14:00,2.17732,2.17732,2.17713,2.17713,42900000.0
2008-03-25 14:15:00,2.17716,2.17738,2.17713,2.17738,37700000.0
2008-03-25 14:16:00,2.17742,2.17767,2.17742,2.17766,58500000.0
2008-03-25 14:17:00,2.1778,2.17821,2.1778,2.17821,9100000.0
2008-03-25 14:18:00,2.17818,2.17828,2.17783,2.17828,22100000.0
2008-03-25 14:19:00,2.17836,2.17851,2.17823,2.17851,63700000.0
2008-03-25 14:20:00,2.17864,2.17884,2.17843,2.17884,27300000.0
2008-03-25 14:21:00,2.17894,2.17927,2.17893,2.17927,31200000.0
2008-03-25 14:22:00,2.17917,2.17917,2.17892,2.17898,18200000.0
2008-03-25 14:23:00,2.17904,2.1791,2.17827,2.17827,36400000.0
2008-03-25 14:24:00,2.17832,2.17857,2.17832,2.17851,32500000.0
2008-03-25 14:25:00,2.1786,2.17922,2.1786,2.17865,26000000.0
2008-03-25 14:26:00,2.17869,2.17902,2.17854,2.17902,22100000.0
2008-03-25 14:27:00,2.17869,2.17869,2.17822,2.17858,26000000.0
2008-03-25 14:28:00,2.17897,2.17897,2.17863,2.17869,13000000.0
2008-03-25 14:29:00,2.17869,2.1792,2.17854,2.1792,19500000.0
2008-03-25 14:30:00,2.17901,2.17901,2.17871,2.17871,19500000.0
2008-03-25 14:31:00,2.17874,2.17874,2.17858,2.17859,9100000.0
2008-03-25 14:32:00,2.17841,2.17874,2.17841,2.17842,9100000.0
2008-03-25 14:33:00,2.17825,2.17866,2.17788,2.17866,10400000.0
2008-03-25 14:34:00,2.1787,2.17896,2.17844,2.17879,10400000.0
2008-03-25 14:35:00,2.17936,2.17949,2.17929,2.17943,9100000.0
2008-03-25 14:36:00,2.17928,2.17928,2.17888,2.17888,9100000.0
2008-03-25 14:37:00,2.17923,2.17947,2.17923,2.17947,13000000.0
2008-03-25 14:38:00,2.1791,2.1791,2.17859,2.17893,9100000.0
2008-03-25 14:39:00,2.17879,2.17879,2.17835,2.17836,10100000.0
2008-03-25 14:40:00,2.17853,2.17863,2.17849,2.17859,9100000.0
2008-03-25 14:41:00,2.17879,2.17904,2.17874,2.17874,11700000.0
2008-03-25 14:42:00,2.17863,2.17867,2.17846,2.17862,13000000.0
2008-03-25 14:43:00,2.17872,2.17881,2.17834,2.17834,9100000.0
2008-03-25 14:44:00,2.17845,2.17854,2.17841,2.17842,11700000.0
2008-03-25 14:45:00,2.17764,2.17764,2.17705,2.17746,9100000.0
2008-03-25 14:46:00,2.17771,2.17809,2.17771,2.17804,11700000.0
2008-03-25 14:47:00,2.17808,2.17808,2.1778,2.1778,9100000.0
2008-03-25 14:48:00,2.17791,2.17791,2.1776,2.1778,13000000.0
2008-03-25 14:49:00,2.17761,2.17823,2.17761,2.17823,14300000.0
2008-03-25 14:50:00,2.17797,2.17856,2.17797,2.17856,10400000.0
2008-03-25 14:51:00,2.17871,2.17954,2.17871,2.17954,11700000.0
2008-03-25 14:52:00,2.17974,2.17984,2.17971,2.17983,14300000.0
2008-03-25 14:53:00,2.17974,2.17974,2.17949,2.1797,13000000.0
2008-03-25 14:54:00,2.17999,2.1801,2.17992,2.18002,10400000.0
2008-03-25 14:55:00,2.17985,2.17989,2.17964,2.17989,13000000.0
2008-03-25 14:56:00,2.17974,2.18034,2.17974,2.18034,11700000.0
2008-03-25 14:57:00,2.18005,2.18025,2.1798,2.1798,13000000.0
2008-03-25 14:58:00,2.17983,2.18003,2.17979,2.17981,14300000.0
2008-03-25 14:59:00,2.17999,2.18007,2.17989,2.17995,14300000.0
2008-03-25 15:00:00,2.18008,2.18026,2.17998,2.1801,10400000.0
2008-03-25 15:01:00,2.1801,2.18074,2.17998,2.18074,10400000.0
2008-03-25 15:02:00,2.18122,2.18186,2.18122,2.18184,9100000.0
2008-03-25 15:03:00,2.18242,2.18313,2.18242,2.18298,10400000.0
2008-03-25 15:04:00,2.18309,2.18422,2.18309,2.18422,11700000.0
2008-03-25 15:05:00,2.18456,2.18456,2.1843,2.18433,10400000.0
2008-03-25 15:06:00,2.18437,2.18437,2.1839,2.18433,11400000.0
2008-03-25 15:07:00,2.18392,2.18422,2.18386,2.18422,9100000.0
2008-03-25 15:08:00,2.18401,2.18401,2.18349,2.18349,13000000.0
2008-03-25 15:09:00,2.18326,2.18326,2.18268,2.18268,12700000.0
2008-03-25 15:10:00,2.18277,2.18277,2.18252,2.18255,9100000.0
2008-03-25 15:11:00,2.18235,2.18235,2.18175,2.18186,12700000.0
2008-03-25 15:12:00,2.18229,2.18241,2.18229,2.18235,10400000.0
2008-03-25 15:13:00,2.18198,2.1822,2.18188,2.18191,9100000.0
2008-03-25 15:14:00,2.18175,2.18175,2.18152,2.18156,11700000.0
2008-03-25 15:15:00,2.18161,2.18163,2.18129,2.18129,8800000.0
2008-03-25 15:16:00,2.18124,2.18199,2.18124,2.18199,10400000.0
2008-03-25 15:17:00,2.18186,2.18198,2.18152,2.18152,11700000.0
2008-03-25 15:18:00,2.18151,2.18174,2.18151,2.18156,10400000.0
2008-03-25 15:19:00,2.18175,2.18179,2.18168,2.18168,9100000.0
2008-03-25 15:20:00,2.1817,2.18254,2.18148,2.18254,9100000.0
2008-03-25 15:21:00,2.18263,2.18263,2.18222,2.18239,10400000.0
2008-03-25 15:22:00,2.18231,2.18231,2.18204,2.18219,9100000.0
2008-03-25 15:23:00,2.18218,2.18225,2.18188,2.18188,9100000.0
2008-03-25 15:24:00,2.18176,2.182,2.18176,2.18191,9100000.0
2008-03-25 15:25:00,2.18207,2.18207,2.1819,2.18205,9100000.0
2008-03-25 15:26:00,2.182,2.182,2.18156,2.18156,13000000.0
2008-03-25 15:27:00,2.18179,2.18194,2.18163,2.18194,14300000.0
2008-03-25 15:28:00,2.18187,2.1821,2.18182,2.1821,14300000.0
2008-03-25 15:29:00,2.18199,2.18228,2.18199,2.18228,13000000.0
2008-03-25 15:30:00,2.18247,2.18282,2.18247,2.18272,10400000.0
2008-03-25 15:31:00,2.18298,2.18305,2.18276,2.18276,11400000.0
2008-03-25 15:32:00,2.18315,2.18334,2.18315,2.18328,9100000.0
2008-03-25 15:33:00,2.18356,2.18375,2.18349,2.18352,9100000.0
2008-03-25 15:34:00,2.18364,2.18427,2.18341,2.18427,13000000.0
2008-03-25 15:35:00,2.18421,2.18423,2.18402,2.18423,9100000.0
2008-03-25 15:36:00,2.1844,2.18454,2.18422,2.18422,14300000.0
2008-03-25 15:37:00,2.18411,2.18414,2.18361,2.18361,10400000.0
2008-03-25 15:38:00,2.18363,2.18363,2.1834,2.18361,10400000.0
2008-03-25 15:39:00,2.18401,2.18401,2.18363,2.18363,9100000.0
2008-03-25 15:40:00,2.18352,2.18352,2.18322,2.18327,9100000.0
2008-03-25 15:41:00,2.18307,2.18309,2.18306,2.18307,10400000.0
2008-03-25 15:42:00,2.183,2.1831,2.18287,2.18287,10400000.0
2008-03-25 15:43:00,2.18277,2.18291,2.1827,2.1827,10400000.0
2008-03-25 15:44:00,2.18261,2.18316,2.18253,2.18316,9100000.0
2008-03-25 15:45:00,2.18354,2.18358,2.18337,2.18358,11400000.0
2008-03-25 15:46:00,2.18383,2.18409,2.18382,2.18409,10400000.0
2008-03-25 15:47:00,2.18408,2.18408,2.18378,2.18378,9100000.0
2008-03-25 15:48:00,2.18372,2.18404,2.18372,2.18384,10400000.0
2008-03-25 15:49:00,2.18413,2.1852,2.18413,2.1852,9100000.0
2008-03-25 15:50:00,2.18552,2.18598,2.18552,2.18598,13000000.0
2008-03-25 15:51:00,2.18548,2.18561,2.18548,2.18553,9100000.0
2008-03-25 15:52:00,2.18541,2.18593,2.1853,2.18593,10400000.0
2008-03-25 15:53:00,2.18669,2.18714,2.18669,2.18714,9100000.0
2008-03-25 15:54:00,2.1868,2.1868,2.18639,2.18671,9100000.0
2008-03-25 15:55:00,2.18667,2.18691,2.18618,2.18618,10100000.0
2008-03-25 15:56:00,2.18615,2.18645,2.18615,2.18621,13000000.0
2008-03-25 15:57:00,2.18632,2.18666,2.18632,2.18661,11700000.0
2008-03-25 15:58:00,2.18675,2.18675,2.1865,2.18655,9100000.0
2008-03-25 15:59:00,2.18682,2.18682,2.1864,2.18641,14300000.0
2008-03-25 16:00:00,2.18824,2.18924,2.18824,2.18845,10400000.0
2008-03-25 16:01:00,2.18888,2.18923,2.18862,2.18862,9100000.0
2008-03-25 16:02:00,2.1889,2.19008,2.1889,2.19008,11700000.0
2008-03-25 16:03:00,2.19118,2.1917,2.19099,2.19099,9100000.0
2008-03-25 16:04:00,2.1901,2.1901,2.18863,2.18863,14300000.0
2008-03-25 16:05:00,2.18876,2.18902,2.18862,2.18901,10400000.0
2008-03-25 16:06:00,2.1885,2.18916,2.18847,2.18916,9100000.0
2008-03-25 16:07:00,2.19003,2.19039,2.19003,2.19009,9100000.0
2008-03-25 16:08:00,2.18991,2.18991,2.18916,2.18916,9100000.0
2008-03-25 16:09:00,2.18859,2.18875,2.18824,2.18825,13000000.0
2008-03-25 16:10:00,2.18793,2.18812,2.18793,2.18798,14300000.0
2008-03-25 16:11:00,2.18752,2.18752,2.18587,2.18587,9100000.0
2008-03-25 16:12:00,2.18606,2.18655,2.18606,2.18636,14300000.0
2008-03-25 16:13:00,2.18673,2.18727,2.18673,2.18717,8800000.0
2008-03-25 16:14:00,2.18729,2.18729,2.18698,2.18712,10400000.0
2008-03-25 16:15:00,2.18753,2.1876,2.1875,2.18755,10400000.0
2008-03-25 16:16:00,2.18748,2.18748,2.18717,2.18737,10400000.0
2008-03-25 16:17:00,2.18751,2.18756,2.18739,2.18743,10400000.0
2008-03-25 16:18:00,2.18719,2.18719,2.18662,2.18666,10400000.0
2008-03-25 16:19:00,2.1867,2.18699,2.1867,2.18695,10400000.0
2008-03-25 16:20:00,2.18677,2.18677,2.18615,2.18615,9100000.0
2008-03-25 16:21:00,2.18619,2.18622,2.18554,2.18554,9100000.0
2008-03-25 16:22:00,2.18564,2.18582,2.18557,2.18557,13000000.0
2008-03-25 16:23:00,2.18542,2.18542,2.18484,2.18484,10400000.0
2008-03-25 16:24:00,2.18467,2.18521,2.18464,2.18521,10400000.0
2008-03-25 16:25:00,2.18551,2.18552,2.18511,2.18511,10400000.0
2008-03-25 16:26:00,2.18462,2.18493,2.18457,2.18485,14300000.0
2008-03-25 16:27:00,2.18477,2.1848,2.18466,2.18466,11400000.0
2008-03-25 16:28:00,2.1844,2.18478,2.1844,2.18466,10400000.0
2008-03-25 16:29:00,2.18523,2.18588,2.18523,2.18588,11700000.0
2008-03-25 16:30:00,2.18545,2.18553,2.18535,2.18541,10400000.0
2008-03-25 16:31:00,2.18557,2.18578,2.18541,2.18578,10400000.0
2008-03-25 16:32:00,2.18682,2.18792,2.18682,2.18776,11700000.0
2008-03-25 16:33:00,2.18658,2.18698,2.1865,2.18697,10400000.0
2008-03-25 16:34:00,2.18739,2.18764,2.18734,2.18764,10400000.0
2008-03-25 16:35:00,2.18746,2.18747,2.18734,2.18747,9100000.0
2008-03-25 16:36:00,2.18731,2.18731,2.18696,2.18696,9100000.0
2008-03-25 16:37:00,2.18698,2.18705,2.18675,2.18675,10400000.0
2008-03-25 16:38:00,2.18699,2.18787,2.18699,2.18787,9100000.0
2008-03-25 16:39:00,2.18857,2.18861,2.18848,2.18848,10400000.0
2008-03-25 16:40:00,2.18867,2.18867,2.18834,2.18849,9100000.0
2008-03-25 16:41:00,2.18845,2.18845,2.18822,2.18822,10400000.0
2008-03-25 16:42:00,2.1877,2.18811,2.18769,2.18808,10400000.0
2008-03-25 16:43:00,2.18822,2.18831,2.18805,2.18818,9100000.0
2008-03-25 16:44:00,2.18826,2.18891,2.18826,2.18891,10400000.0
2008-03-25 16:45:00,2.18856,2.18856,2.18824,2.18838,13000000.0
2008-03-25 16:46:00,2.18837,2.18838,2.18819,2.18825,9100000.0
2008-03-25 16:47:00,2.1879,2.1879,2.18758,2.18769,9100000.0
2008-03-25 16:48:00,2.18795,2.18798,2.18778,2.1879,10400000.0
2008-03-25 16:49:00,2.1877,2.1877,2.18729,2.18734,13000000.0
2008-03-25 16:50:00,2.18724,2.18745,2.18717,2.18745,14300000.0
2008-03-25 16:51:00,2.18761,2.18802,2.18761,2.18785,10400000.0
2008-03-25 16:52:00,2.18781,2.18781,2.18768,2.1877,13000000.0
2008-03-25 16:53:00,2.18799,2.18822,2.18792,2.18792,9100000.0
2008-03-25 16:54:00,2.18772,2.18772,2.18724,2.18724,9100000.0
2008-03-25 16:55:00,2.18741,2.18761,2.18741,2.18761,10400000.0
2008-03-25 16:56:00,2.18762,2.18762,2.18715,2.18758,11700000.0
2008-03-25 16:57:00,2.1876,2.18768,2.18746,2.18754,9100000.0
2008-03-25 16:58:00,2.18728,2.18792,2.18728,2.18792,14300000.0
2008-03-25 16:59:00,2.18814,2.18814,2.18757,2.1876,13000000.0
2008-03-25 17:00:00,2.18766,2.18766,2.18727,2.18727,9100000.0
2008-03-25 17:01:00,2.18735,2.18757,2.18729,2.18753,13000000.0
2008-03-25 17:02:00,2.18746,2.18746,2.18597,2.18711,11700000.0
2008-03-25 17:03:00,2.187,2.18713,2.187,2.18708,10400000.0
2008-03-25 17:04:00,2.18634,2.18635,2.18607,2.1862,9100000.0
2008-03-25 17:05:00,2.18599,2.18611,2.18578,2.18578,10400000.0
2008-03-25 17:06:00,2.18579,2.1859,2.18578,2.18578,10400000.0
2008-03-25 17:07:00,2.1858,2.18582,2.18567,2.1857,10400000.0
2008-03-25 17:08:00,2.18581,2.18581,2.18535,2.18565,10400000.0
2008-03-25 17:09:00,2.18513,2.18513,2.18418,2.18418,10400000.0
2008-03-25 17:10:00,2.18379,2.18405,2.18369,2.18369,10400000.0
2008-03-25 17:11:00,2.18408,2.18493,2.18408,2.18484,9100000.0
2008-03-25 17:12:00,2.185,2.185,2.18383,2.18383,13000000.0
2008-03-25 17:13:00,2.18338,2.18362,2.18329,2.18343,14300000.0
2008-03-25 17:14:00,2.18353,2.18373,2.18353,2.18354,13000000.0
2008-03-25 17:15:00,2.18363,2.18363,2.18327,2.18363,13000000.0
2008-03-25 17:16:00,2.18406,2.18407,2.18381,2.18381,9100000.0
2008-03-25 17:17:00,2.18378,2.18386,2.18352,2.18354,9100000.0
2008-03-25 17:18:00,2.18345,2.18392,2.18345,2.18365,14000000.0
2008-03-25 17:19:00,2.18435,2.18443,2.18424,2.18432,10400000.0
2008-03-25 17:20:00,2.18442,2.18447,2.18429,2.18445,9100000.0
2008-03-25 17:21:00,2.18453,2.18453,2.18413,2.18442,9100000.0
2008-03-25 17:22:00,2.18432,2.18459,2.18423,2.18436,10400000.0
2008-03-25 17:23:00,2.18437,2.18457,2.18406,2.18408,13000000.0
2008-03-25 17:24:00,2.18408,2.18437,2.18406,2.18437,10400000.0
2008-03-25 17:25:00,2.18434,2.18441,2.18424,2.18441,9100000.0
2008-03-25 17:26:00,2.18446,2.18455,2.18402,2.18402,8800000.0
2008-03-25 17:27:00,2.18366,2.18391,2.18345,2.18352,11700000.0
2008-03-25 17:28:00,2.18331,2.18344,2.18331,2.18335,12700000.0
2008-03-25 17:29:00,2.18311,2.18325,2.183,2.18325,14300000.0
2008-03-25 17:30:00,2.18338,2.18373,2.18338,2.18369,10400000.0
2008-03-25 17:31:00,2.18383,2.18407,2.18374,2.18374,9100000.0
2008-03-25 17:32:00,2.18374,2.18385,2.1836,2.18385,13000000.0
2008-03-25 17:33:00,2.18417,2.18455,2.18417,2.18448,9100000.0
2008-03-25 17:34:00,2.18437,2.18442,2.18409,2.18409,13000000.0
2008-03-25 17:35:00,2.18439,2.18472,2.18422,2.18472,11700000.0
2008-03-25 17:36:00,2.18489,2.18521,2.18489,2.18513,14300000.0
2008-03-25 17:37:00,2.18502,2.18516,2.18497,2.18509,9100000.0
2008-03-25 17:38:00,2.185,2.18513,2.18497,2.18497,13000000.0
2008-03-25 17:39:00,2.1855,2.18612,2.18544,2.18612,9100000.0
2008-03-25 17:40:00,2.18651,2.18693,2.18651,2.18675,13000000.0
2008-03-25 17:41:00,2.18678,2.18697,2.18653,2.18653,14300000.0
2008-03-25 17:42:00,2.18721,2.18806,2.18721,2.18803,10400000.0
2008-03-25 17:43:00,2.18823,2.18823,2.18798,2.18819,14300000.0
2008-03-25 17:44:00,2.18808,2.18808,2.18739,2.18758,13000000.0
2008-03-25 17:45:00,2.18735,2.18739,2.18711,2.18732,9100000.0
2008-03-25 17:46:00,2.18695,2.18744,2.18681,2.18744,10400000.0
2008-03-25 17:47:00,2.18759,2.1876,2.18737,2.18752,9100000.0
2008-03-25 17:48:00,2.18721,2.18738,2.18721,2.18735,10400000.0
2008-03-25 17:49:00,2.1871,2.1876,2.1871,2.18759,9100000.0
2008-03-25 17:50:00,2.18792,2.18792,2.18744,2.18782,14300000.0
2008-03-25 17:51:00,2.18817,2.18843,2.18807,2.18843,10400000.0
2008-03-25 17:52:00,2.18834,2.18834,2.18796,2.18799,9100000.0
2008-03-25 17:53:00,2.18783,2.18783,2.18741,2.18741,10400000.0
2008-03-25 17:54:00,2.18687,2.18687,2.18676,2.18676,9100000.0
2008-03-25 17:55:00,2.18672,2.18672,2.18636,2.1866,13000000.0
2008-03-25 17:56:00,2.18695,2.18782,2.18695,2.18782,10400000.0
2008-03-25 17:57:00,2.18779,2.18793,2.18773,2.18773,11700000.0
2008-03-25 17:58:00,2.18733,2.1883,2.18733,2.1883,10400000.0
2008-03-25 17:59:00,2.18869,2.18883,2.1885,2.1885,6500000.0
2008-03-25 18:00:00,2.1882,2.1882,2.18794,2.18794,14300000.0
2008-03-25 18:01:00,2.18809,2.18876,2.18809,2.18876,9100000.0
2008-03-25 18:02:00,2.18867,2.18889,2.18853,2.18889,9100000.0
2008-03-25 18:03:00,2.18911,2.18915,2.18894,2.18894,9100000.0
2008-03-25 18:04:00,2.1894,2.18946,2.18917,2.1893,9100000.0
2008-03-25 18:05:00,2.18909,2.18912,2.18879,2.189,13000000.0
2008-03-25 18:06:00,2.18922,2.18988,2.18922,2.18967,11700000.0
2008-03-25 18:07:00,2.18969,2.18976,2.18903,2.18903,9100000.0
2008-03-25 18:08:00,2.18888,2.18918,2.18882,2.18918,13000000.0
2008-03-25 18:09:00,2.18902,2.18902,2.18837,2.18837,10400000.0
2008-03-25 18:10:00,2.18844,2.18913,2.18844,2.18903,11700000.0
2008-03-25 18:11:00,2.18887,2.18887,2.18839,2.18839,13000000.0
2008-03-25 18:12:00,2.18857,2.18857,2.18829,2.18845,9100000.0
2008-03-25 18:13:00,2.18875,2.18922,2.18867,2.18922,9100000.0
2008-03-25 18:14:00,2.18963,2.18963,2.18851,2.18851,9100000.0
2008-03-25 18:15:00,2.18825,2.18832,2.1875,2.1875,10400000.0
2008-03-25 18:16:00,2.18704,2.18723,2.18686,2.18723,9100000.0
2008-03-25 18:17:00,2.18751,2.18751,2.18695,2.18697,10400000.0
2008-03-25 18:18:00,2.18682,2.18688,2.18663,2.18682,10100000.0
2008-03-25 18:19:00,2.18649,2.18657,2.18639,2.18653,8800000.0
2008-03-25 18:20:00,2.18599,2.18599,2.18522,2.18522,9100000.0
2008-03-25 18:21:00,2.18487,2.18487,2.18328,2.18355,10100000.0
2008-03-25 18:22:00,2.18455,2.18479,2.18455,2.18467,13000000.0
2008-03-25 18:23:00,2.18457,2.18457,2.18422,2.18438,9100000.0
2008-03-25 18:24:00,2.18438,2.18484,2.18424,2.18484,13000000.0
2008-03-25 18:25:00,2.18497,2.18504,2.18493,2.18503,9100000.0
2008-03-25 18:26:00,2.18534,2.18534,2.18456,2.18466,10400000.0
2008-03-25 18:27:00,2.18447,2.18447,2.1838,2.18395,9100000.0
2008-03-25 18:28:00,2.18402,2.18402,2.18385,2.18385,9100000.0
2008-03-25 18:29:00,2.18389,2.18398,2.18376,2.18395,9100000.0
2008-03-25 18:30:00,2.18404,2.18422,2.18389,2.18422,10400000.0
2008-03-25 18:31:00,2.18449,2.18473,2.18449,2.18472,10400000.0
2008-03-25 18:32:00,2.18418,2.18418,2.18373,2.18373,14300000.0
2008-03-25 18:33:00,2.18348,2.18387,2.18344,2.18387,14300000.0
2008-03-25 18:34:00,2.18364,2.18378,2.1836,2.1836,10400000.0
2008-03-25 18:35:00,2.18378,2.18378,2.18319,2.1832,14300000.0
2008-03-25 18:36:00,2.18327,2.18357,2.18327,2.18343,9100000.0
2008-03-25 18:37:00,2.18346,2.18373,2.18337,2.18337,9100000.0
2008-03-25 18:38:00,2.18354,2.18358,2.18328,2.18358,9100000.0
2008-03-25 18:39:00,2.18385,2.18407,2.18383,2.18383,10400000.0
2008-03-25 18:40:00,2.18324,2.18324,2.18298,2.18301,14300000.0
2008-03-25 18:41:00,2.18287,2.18294,2.18276,2.18294,10400000.0
2008-03-25 18:42:00,2.18254,2.18257,2.18218,2.18218,9100000.0
2008-03-25 18:43:00,2.18208,2.18208,2.1817,2.1817,10400000.0
2008-03-25 18:44:00,2.18191,2.18205,2.18191,2.18193,9100000.0
2008-03-25 18:45:00,2.18175,2.18205,2.18175,2.18198,9100000.0
2008-03-25 18:46:00,2.18239,2.1831,2.18239,2.1831,9100000.0
2008-03-25 18:47:00,2.18342,2.18349,2.18326,2.18326,11700000.0
2008-03-25 18:48:00,2.18344,2.18367,2.18344,2.18366,9100000.0
2008-03-25 18:49:00,2.18378,2.18384,2.18337,2.18337,10400000.0
2008-03-25 18:50:00,2.18307,2.18312,2.18307,2.18311,9100000.0
2008-03-25 18:51:00,2.18312,2.18312,2.18272,2.18272,11700000.0
2008-03-25 18:52:00,2.18279,2.18372,2.18279,2.18372,9100000.0
2008-03-25 18:53:00,2.18366,2.18366,2.18344,2.18361,11700000.0
2008-03-25 18:54:00,2.1836,2.18362,2.18349,2.18362,10100000.0
2008-03-25 18:55:00,2.18391,2.18403,2.1839,2.1839,10100000.0
2008-03-25 18:56:00,2.18399,2.18416,2.18396,2.18396,13000000.0
2008-03-25 18:57:00,2.18399,2.18426,2.18399,2.18403,10400000.0
2008-03-25 18:58:00,2.18392,2.18392,2.1835,2.18364,9100000.0
2008-03-25 18:59:00,2.18418,2.18482,2.18418,2.18482,9100000.0
2008-03-25 19:00:00,2.18509,2.18533,2.18509,2.18518,10400000.0
2008-03-25 19:01:00,2.1851,2.1851,2.18458,2.18458,9100000.0
2008-03-25 19:02:00,2.18374,2.18391,2.18359,2.18391,10400000.0
2008-03-25 19:03:00,2.18413,2.18491,2.18354,2.18491,10100000.0
2008-03-25 19:04:00,2.18521,2.18531,2.18513,2.18513,10400000.0
2008-03-25 19:05:00,2.18492,2.18492,2.18466,2.18489,14300000.0
2008-03-25 19:06:00,2.18469,2.18481,2.18449,2.18467,13000000.0
2008-03-25 19:07:00,2.18453,2.1846,2.184,2.184,10400000.0
2008-03-25 19:08:00,2.18384,2.18401,2.1837,2.18386,9100000.0
2008-03-25 19:09:00,2.18399,2.1846,2.18399,2.18456,13000000.0
2008-03-25 19:10:00,2.18478,2.18495,2.1847,2.18495,9100000.0
2008-03-25 19:11:00,2.18496,2.18529,2.18496,2.18529,9100000.0
2008-03-25 19:12:00,2.18527,2.18556,2.18527,2.18529,10400000.0
2008-03-25 19:13:00,2.1852,2.1854,2.1852,2.18539,10400000.0
2008-03-25 19:14:00,2.18533,2.18534,2.18483,2.18483,14300000.0
2008-03-25 19:15:00,2.18475,2.18475,2.18454,2.18469,10100000.0
2008-03-25 19:16:00,2.18464,2.185,2.18436,2.18436,13000000.0
2008-03-25 19:17:00,2.18444,2.18483,2.18444,2.18483,10100000.0
2008-03-25 19:18:00,2.18492,2.18509,2.18487,2.18509,10400000.0
2008-03-25 19:19:00,2.18472,2.18472,2.18427,2.1843,9100000.0
2008-03-25 19:20:00,2.18411,2.18421,2.18405,2.18421,13000000.0
2008-03-25 19:21:00,2.1841,2.18449,2.1841,2.18437,14000000.0
2008-03-25 19:22:00,2.18426,2.18426,2.18407,2.18407,9100000.0
2008-03-25 19:23:00,2.18396,2.18426,2.18392,2.18411,10400000.0
2008-03-25 19:24:00,2.18412,2.18427,2.18397,2.18421,14300000.0
2008-03-25 19:25:00,2.18416,2.1844,2.18405,2.18436,11700000.0
2008-03-25 19:26:00,2.18431,2.18431,2.18371,2.18371,10400000.0
2008-03-25 19:27:00,2.18371,2.18381,2.18355,2.18381,14300000.0
2008-03-25 19:28:00,2.18391,2.18397,2.18379,2.18388,11700000.0
2008-03-25 19:29:00,2.1836,2.18374,2.1836,2.18366,10400000.0
2008-03-25 19:30:00,2.18393,2.18393,2.18351,2.18351,9100000.0
2008-03-25 19:31:00,2.18331,2.18331,2.18303,2.18303,10400000.0
2008-03-25 19:32:00,2.18314,2.18321,2.18308,2.18308,10400000.0
2008-03-25 19:33:00,2.18284,2.18355,2.18284,2.18355,9100000.0
2008-03-25 19:34:00,2.18403,2.18417,2.18391,2.18417,11700000.0
2008-03-25 19:35:00,2.18429,2.18429,2.18412,2.18425,9100000.0
2008-03-25 19:36:00,2.18375,2.18395,2.18362,2.18386,10400000.0
2008-03-25 19:37:00,2.18415,2.18438,2.18415,2.18438,9100000.0
2008-03-25 19:38:00,2.18437,2.18437,2.18406,2.18406,8800000.0
2008-03-25 19:39:00,2.18395,2.18403,2.18357,2.18371,13000000.0
2008-03-25 19:40:00,2.18364,2.18364,2.18344,2.18363,10400000.0
2008-03-25 19:41:00,2.18373,2.18391,2.18373,2.18384,10400000.0
2008-03-25 19:42:00,2.18374,2.18466,2.18374,2.18466,9100000.0
2008-03-25 19:43:00,2.18469,2.18473,2.18436,2.18466,14300000.0
2008-03-25 19:44:00,2.18478,2.18534,2.18476,2.18534,9100000.0
2008-03-25 19:45:00,2.18519,2.18536,2.18518,2.18518,10400000.0
2008-03-25 19:46:00,2.18501,2.1854,2.18501,2.1854,9100000.0
2008-03-25 19:47:00,2.18402,2.18484,2.18402,2.18484,12700000.0
2008-03-25 19:48:00,2.18366,2.18489,2.18366,2.18452,9100000.0
2008-03-25 19:49:00,2.18413,2.18436,2.184,2.18436,7800000.0
2008-03-25 19:50:00,2.18433,2.18433,2.1841,2.1841,9100000.0
2008-03-25 19:51:00,2.18417,2.18417,2.18352,2.18352,9100000.0
2008-03-25 19:52:00,2.18365,2.18406,2.18365,2.18406,10400000.0
2008-03-25 19:53:00,2.18386,2.18386,2.18314,2.18314,13000000.0
2008-03-25 19:54:00,2.18304,2.18324,2.18291,2.18295,9100000.0
2008-03-25 19:55:00,2.18313,2.18313,2.18285,2.18285,13000000.0
2008-03-25 19:56:00,2.18284,2.18284,2.18213,2.18216,11700000.0
2008-03-25 19:57:00,2.18196,2.1821,2.18168,2.18168,11700000.0
2008-03-25 19:58:00,2.18166,2.18177,2.18155,2.18163,14000000.0
2008-03-25 19:59:00,2.18156,2.18165,2.18156,2.18159,9100000.0
2008-03-25 20:00:00,2.18166,2.18179,2.18145,2.18179,9100000.0
2008-03-25 20:01:00,2.1817,2.18247,2.18169,2.18247,9100000.0
2008-03-25 20:02:00,2.18254,2.18254,2.18228,2.18228,9100000.0
2008-03-25 20:03:00,2.18235,2.18241,2.18216,2.18238,10100000.0
2008-03-25 20:04:00,2.18229,2.18281,2.18229,2.18265,10400000.0
2008-03-25 20:05:00,2.18206,2.18244,2.18206,2.18234,14300000.0
2008-03-25 20:06:00,2.18208,2.18232,2.18197,2.1823,11700000.0
2008-03-25 20:07:00,2.18215,2.18215,2.18185,2.18199,10400000.0
2008-03-25 20:08:00,2.18206,2.18206,2.18182,2.18182,10400000.0
2008-03-25 20:09:00,2.1816,2.18208,2.18141,2.18208,11700000.0
2008-03-25 20:10:00,2.18212,2.1822,2.18184,2.18201,10400000.0
2008-03-25 20:11:00,2.18194,2.18205,2.18187,2.18191,10400000.0
2008-03-25 20:12:00,2.18193,2.18193,2.18176,2.18178,9100000.0
2008-03-25 20:13:00,2.18165,2.1824,2.18165,2.1824,10400000.0
2008-03-25 20:14:00,2.18253,2.18256,2.18236,2.18245,11700000.0
2008-03-25 20:15:00,2.18207,2.18226,2.18186,2.18186,10400000.0
2008-03-25 20:16:00,2.18172,2.18197,2.1817,2.18197,14300000.0
2008-03-25 20:17:00,2.18194,2.18205,2.18194,2.182,10400000.0
2008-03-25 20:18:00,2.18214,2.18214,2.182,2.18208,12700000.0
2008-03-25 20:19:00,2.18235,2.18291,2.18235,2.18291,11700000.0
2008-03-25 20:20:00,2.18303,2.18303,2.18286,2.18286,13000000.0
2008-03-25 20:21:00,2.183,2.18314,2.18289,2.18304,10400000.0
2008-03-25 20:22:00,2.18288,2.18296,2.18285,2.18296,11700000.0
2008-03-25 20:23:00,2.1831,2.18318,2.18294,2.18318,9100000.0
2008-03-25 20:24:00,2.18322,2.18322,2.18293,2.18293,14300000.0
2008-03-25 20:25:00,2.18324,2.18343,2.18324,2.18343,10100000.0
2008-03-25 20:26:00,2.18343,2.18344,2.18331,2.18341,11700000.0
2008-03-25 20:27:00,2.18348,2.18364,2.18331,2.18364,10400000.0
2008-03-25 20:28:00,2.18347,2.18358,2.18327,2.18358,11700000.0
2008-03-25 20:29:00,2.18361,2.18375,2.18359,2.18359,10400000.0
2008-03-25 20:30:00,2.18331,2.18331,2.18279,2.18288,10400000.0
2008-03-25 20:31:00,2.18303,2.18327,2.18303,2.18327,10400000.0
2008-03-25 20:32:00,2.18229,2.18399,2.18229,2.18356,10400000.0
2008-03-25 20:33:00,2.18328,2.18355,2.18328,2.18355,9100000.0
2008-03-25 20:34:00,2.18362,2.18392,2.18342,2.18392,10400000.0
2008-03-25 20:35:00,2.18409,2.18418,2.1837,2.1837,10100000.0
2008-03-25 20:36:00,2.18354,2.18358,2.18321,2.18321,9100000.0
2008-03-25 20:37:00,2.18293,2.18293,2.18262,2.18279,11700000.0
2008-03-25 20:38:00,2.18285,2.18294,2.18283,2.18294,14300000.0
2008-03-25 20:39:00,2.18277,2.18277,2.18199,2.18211,10400000.0
2008-03-25 20:40:00,2.18216,2.18264,2.18211,2.18264,9100000.0
2008-03-25 20:41:00,2.1827,2.18299,2.1827,2.18293,10400000.0
2008-03-25 20:42:00,2.18293,2.18314,2.18293,2.18293,14300000.0
2008-03-25 20:43:00,2.18298,2.18298,2.18277,2.18277,9100000.0
2008-03-25 20:44:00,2.1829,2.183,2.18289,2.183,13000000.0
2008-03-25 20:45:00,2.18309,2.18318,2.18272,2.18272,10400000.0
2008-03-25 20:46:00,2.18292,2.18326,2.18287,2.18326,11700000.0
2008-03-25 20:47:00,2.1833,2.18366,2.1833,2.18364,14300000.0
2008-03-25 20:48:00,2.18354,2.18373,2.18352,2.18357,14000000.0
2008-03-25 20:49:00,2.18338,2.18338,2.18309,2.18338,10400000.0
2008-03-25 20:50:00,2.1837,2.18377,2.18353,2.18377,9100000.0
2008-03-25 20:51:00,2.18328,2.18391,2.18324,2.18363,14300000.0
2008-03-25 20:52:00,2.18359,2.18374,2.1835,2.18359,11700000.0
2008-03-25 20:53:00,2.1832,2.18356,2.18313,2.18352,14300000.0
2008-03-25 20:54:00,2.1836,2.18368,2.18359,2.18368,9100000.0
2008-03-25 20:55:00,2.18366,2.18366,2.18341,2.18342,11700000.0
2008-03-25 20:56:00,2.1831,2.1831,2.18264,2.18264,10400000.0
2008-03-25 20:57:00,2.1826,2.18282,2.1826,2.18265,10400000.0
2008-03-25 20:58:00,2.18258,2.18266,2.18234,2.18266,13000000.0
2008-03-25 20:59:00,2.18254,2.18291,2.18254,2.18291,9100000.0
2008-03-25 21:00:00,2.1828,2.1828,2.18246,2.18247,9100000.0
2008-03-25 21:01:00,2.18249,2.18249,2.18229,2.18239,10100000.0
2008-03-25 21:02:00,2.18233,2.1825,2.18232,2.18235,10400000.0
2008-03-25 21:03:00,2.18241,2.18248,2.18228,2.18234,14300000.0
2008-03-25 21:04:00,2.18249,2.18264,2.18249,2.18264,10100000.0
2008-03-25 21:05:00,2.18264,2.18264,2.18251,2.18257,10400000.0
2008-03-25 21:06:00,2.18253,2.18257,2.18235,2.18245,14300000.0
2008-03-25 21:07:00,2.18231,2.18241,2.18186,2.18241,9100000.0
2008-03-25 21:08:00,2.18251,2.1827,2.1824,2.1827,9100000.0
2008-03-25 21:09:00,2.18285,2.18301,2.18275,2.18301,10100000.0
2008-03-25 21:10:00,2.18327,2.18327,2.18285,2.18285,10400000.0
2008-03-25 21:11:00,2.18297,2.18351,2.18297,2.18351,9100000.0
2008-03-25 21:12:00,2.18373,2.18373,2.18353,2.18364,9100000.0
2008-03-25 21:13:00,2.1836,2.1836,2.18351,2.18352,9100000.0
2008-03-25 21:14:00,2.1832,2.18331,2.18302,2.18321,9100000.0
2008-03-25 21:15:00,2.18358,2.18367,2.18357,2.18362,9100000.0
2008-03-25 21:16:00,2.1836,2.1839,2.1836,2.1839,10400000.0
2008-03-25 21:17:00,2.18374,2.18395,2.18372,2.18372,8800000.0
2008-03-25 21:18:00,2.18355,2.18355,2.18314,2.18348,10400000.0
2008-03-25 21:19:00,2.18396,2.18416,2.18395,2.18416,9100000.0
2008-03-25 21:20:00,2.18408,2.18468,2.18401,2.18468,9100000.0
2008-03-25 21:21:00,2.18491,2.18511,2.18491,2.18496,7800000.0
2008-03-25 21:22:00,2.18508,2.18564,2.18508,2.18543,9100000.0
2008-03-25 21:23:00,2.18542,2.18558,2.18512,2.18558,9100000.0
2008-03-25 21:24:00,2.18538,2.18547,2.18528,2.18536,11700000.0
2008-03-25 21:25:00,2.1855,2.1859,2.1855,2.1858,6500000.0
2008-03-25 21:26:00,2.18562,2.18611,2.18562,2.18567,11700000.0
2008-03-25 21:27:00,2.18628,2.18628,2.18593,2.18593,13000000.0
2008-03-25 21:28:00,2.18553,2.18565,2.1854,2.18565,13000000.0
2008-03-25 21:29:00,2.18576,2.18587,2.18569,2.18569,9100000.0
2008-03-25 21:30:00,2.18543,2.1855,2.18539,2.18548,10400000.0
2008-03-25 21:31:00,2.18557,2.18557,2.18535,2.18535,9100000.0
2008-03-25 21:32:00,2.1853,2.18545,2.1853,2.18536,9100000.0
2008-03-25 21:33:00,2.18551,2.18551,2.18533,2.18548,11700000.0
2008-03-25 21:34:00,2.18527,2.18553,2.18527,2.18543,10400000.0
2008-03-25 21:35:00,2.18565,2.18593,2.18563,2.18582,9100000.0
2008-03-25 21:36:00,2.18596,2.18607,2.18596,2.18602,10400000.0
2008-03-25 21:37:00,2.18615,2.18633,2.18614,2.18633,9100000.0
2008-03-25 21:38:00,2.18636,2.18636,2.18568,2.18568,9100000.0
2008-03-25 21:39:00,2.18596,2.18608,2.18593,2.18607,13000000.0
2008-03-25 21:40:00,2.18607,2.18607,2.18577,2.18589,14300000.0
2008-03-25 21:41:00,2.1862,2.18636,2.18617,2.18617,9100000.0
2008-03-25 21:42:00,2.18612,2.18615,2.18589,2.18595,9100000.0
2008-03-25 21:43:00,2.18581,2.18594,2.18554,2.18554,10400000.0
2008-03-25 21:44:00,2.18534,2.186,2.18534,2.186,9100000.0
2008-03-25 21:45:00,2.186,2.18609,2.18597,2.18597,9100000.0
2008-03-25 21:46:00,2.18596,2.18619,2.18596,2.18606,14300000.0
2008-03-25 21:47:00,2.18595,2.18595,2.18561,2.18561,10400000.0
2008-03-25 21:48:00,2.18549,2.1855,2.18531,2.1855,10400000.0
2008-03-25 21:49:00,2.18562,2.18572,2.18559,2.18559,9100000.0
2008-03-25 21:50:00,2.18584,2.18598,2.18583,2.18597,13000000.0
2008-03-25 21:51:00,2.18567,2.18567,2.18491,2.18518,13000000.0
2008-03-25 21:52:00,2.18507,2.18649,2.18507,2.18565,14300000.0
2008-03-25 21:53:00,2.18509,2.1856,2.18509,2.1856,10400000.0
2008-03-25 21:54:00,2.18541,2.18545,2.18503,2.18545,9100000.0
2008-03-25 21:55:00,2.18567,2.18568,2.18545,2.18545,10400000.0
2008-03-25 21:56:00,2.1857,2.1857,2.18533,2.18533,13000000.0
2008-03-25 21:57:00,2.18525,2.18525,2.1846,2.18474,11700000.0
2008-03-25 21:58:00,2.18459,2.18459,2.18412,2.18412,10400000.0
2008-03-25 21:59:00,2.184,2.18418,2.184,2.18402,7800000.0
2008-03-25 22:00:00,2.18398,2.18424,2.18398,2.18424,10400000.0
2008-03-25 22:01:00,2.1842,2.18427,2.18409,2.18409,9100000.0
2008-03-25 22:02:00,2.18422,2.18431,2.18413,2.18413,10400000.0
2008-03-25 22:03:00,2.18363,2.18428,2.18344,2.18428,10400000.0
2008-03-25 22:04:00,2.18403,2.18403,2.18318,2.1832,13000000.0
2008-03-25 22:05:00,2.18285,2.18307,2.18283,2.18307,10400000.0
2008-03-25 22:06:00,2.1829,2.18303,2.18265,2.18281,10400000.0
2008-03-25 22:07:00,2.18316,2.18338,2.18304,2.18338,13000000.0
2008-03-25 22:08:00,2.1836,2.18373,2.18352,2.1837,13000000.0
2008-03-25 22:09:00,2.18405,2.1842,2.18393,2.18393,11700000.0
2008-03-25 22:10:00,2.1838,2.1838,2.18361,2.18369,9100000.0
2008-03-25 22:11:00,2.18366,2.18366,2.18353,2.18353,9100000.0
2008-03-25 22:12:00,2.18342,2.18378,2.18342,2.18373,9100000.0
2008-03-25 22:13:00,2.18374,2.18379,2.18361,2.18369,8800000.0
2008-03-25 22:14:00,2.18358,2.18365,2.18323,2.18323,9100000.0
2008-03-25 22:15:00,2.18386,2.18403,2.18386,2.18395,9100000.0
2008-03-25 22:16:00,2.18366,2.18366,2.18345,2.1836,9100000.0
2008-03-25 22:17:00,2.18399,2.18445,2.18399,2.18426,14300000.0
2008-03-25 22:18:00,2.18436,2.18442,2.1842,2.1842,10400000.0
2008-03-25 22:19:00,2.18422,2.18423,2.18411,2.18419,9100000.0
2008-03-25 22:20:00,2.18402,2.18416,2.18402,2.18415,9100000.0
2008-03-25 22:21:00,2.18428,2.18449,2.18428,2.1844,11700000.0
2008-03-25 22:22:00,2.18471,2.18471,2.18458,2.18461,9100000.0
2008-03-25 22:23:00,2.18462,2.18522,2.18462,2.1852,11700000.0
2008-03-25 22:24:00,2.18546,2.18546,2.1842,2.1842,9100000.0
2008-03-25 22:25:00,2.18547,2.18556,2.18526,2.18553,10400000.0
2008-03-25 22:26:00,2.18578,2.18578,2.18556,2.18561,10400000.0
2008-03-25 22:27:00,2.18552,2.18552,2.18517,2.18517,6500000.0
2008-03-25 22:28:00,2.18513,2.18518,2.18501,2.18501,10400000.0
2008-03-25 22:29:00,2.18485,2.18485,2.18422,2.18422,10400000.0
2008-03-25 22:30:00,2.18451,2.1848,2.18451,2.1848,10400000.0
2008-03-25 22:31:00,2.18455,2.18466,2.18421,2.18455,9100000.0
2008-03-25 22:32:00,2.18476,2.18491,2.18476,2.18485,14300000.0
2008-03-25 22:33:00,2.18509,2.18556,2.18509,2.18549,11700000.0
2008-03-25 22:34:00,2.18523,2.18523,2.18474,2.1849,10400000.0
2008-03-25 22:35:00,2.18505,2.18521,2.18505,2.18521,13000000.0
2008-03-25 22:36:00,2.18512,2.18512,2.18479,2.18501,9100000.0
2008-03-25 22:37:00,2.18512,2.18555,2.18512,2.18555,10400000.0
2008-03-25 22:38:00,2.18579,2.18579,2.18538,2.1854,9100000.0
2008-03-25 22:39:00,2.1854,2.18622,2.1854,2.18622,13000000.0
2008-03-25 22:40:00,2.18644,2.18672,2.18644,2.18672,9100000.0
2008-03-25 22:41:00,2.1871,2.18765,2.1871,2.18765,10100000.0
2008-03-25 22:42:00,2.18774,2.18799,2.18767,2.18768,13000000.0
2008-03-25 22:43:00,2.1871,2.18714,2.1869,2.187,9100000.0
2008-03-25 22:44:00,2.18694,2.18699,2.18681,2.18699,9100000.0
2008-03-25 22:45:00,2.18689,2.18689,2.18637,2.18637,10400000.0
2008-03-25 22:46:00,2.18649,2.18649,2.18596,2.18641,14300000.0
2008-03-25 22:47:00,2.1864,2.18678,2.1864,2.18678,10400000.0
2008-03-25 22:48:00,2.18683,2.18724,2.18672,2.18724,13000000.0
2008-03-25 22:49:00,2.18709,2.1874,2.18685,2.18685,14300000.0
2008-03-25 22:50:00,2.1863,2.1863,2.18587,2.18591,9100000.0
2008-03-25 22:51:00,2.18579,2.18579,2.1854,2.18542,10400000.0
2008-03-25 22:52:00,2.18561,2.18607,2.18561,2.18605,10400000.0
2008-03-25 22:53:00,2.18647,2.18698,2.18647,2.18698,11700000.0
2008-03-25 22:54:00,2.18704,2.18716,2.18702,2.18716,9100000.0
2008-03-25 22:55:00,2.18684,2.18685,2.18671,2.18685,10400000.0
2008-03-25 22:56:00,2.18696,2.18719,2.18694,2.18701,9100000.0
2008-03-25 22:57:00,2.18712,2.18712,2.18694,2.18698,9100000.0
2008-03-25 22:58:00,2.18648,2.18648,2.18607,2.18607,9100000.0
2008-03-25 22:59:00,2.18557,2.18557,2.18494,2.18494,10400000.0
2008-03-25 23:00:00,2.18486,2.18529,2.18452,2.18452,14300000.0
2008-03-25 23:01:00,2.18454,2.18539,2.18454,2.18539,10400000.0
2008-03-25 23:02:00,2.1855,2.18575,2.1855,2.1855,9100000.0
2008-03-25 23:03:00,2.18591,2.18591,2.18571,2.18571,10400000.0
2008-03-25 23:04:00,2.18562,2.18587,2.18562,2.18587,12700000.0
2008-03-25 23:05:00,2.18554,2.18578,2.18554,2.18578,10400000.0
2008-03-25 23:06:00,2.18565,2.18565,2.18529,2.18529,9100000.0
2008-03-25 23:07:00,2.18526,2.1855,2.18515,2.18515,9100000.0
2008-03-25 23:08:00,2.18538,2.18544,2.18537,2.18543,10400000.0
2008-03-25 23:09:00,2.1855,2.1855,2.1853,2.1853,14300000.0
2008-03-25 23:10:00,2.1853,2.1853,2.18483,2.18483,13000000.0
2008-03-25 23:11:00,2.18458,2.18471,2.18456,2.18459,14300000.0
2008-03-25 23:12:00,2.18486,2.18486,2.18466,2.18485,9100000.0
2008-03-25 23:13:00,2.18467,2.18469,2.18436,2.18469,9100000.0
2008-03-25 23:14:00,2.18496,2.18513,2.18496,2.18505,9100000.0
2008-03-25 23:15:00,2.18545,2.18545,2.18533,2.18533,10400000.0
2008-03-25 23:16:00,2.1853,2.18536,2.18517,2.18534,14300000.0
2008-03-25 23:17:00,2.18515,2.18515,2.18458,2.18472,10400000.0
2008-03-25 23:18:00,2.18455,2.18479,2.18455,2.18478,10400000.0
2008-03-25 23:19:00,2.18442,2.18448,2.18442,2.18445,11700000.0
2008-03-25 23:20:00,2.18477,2.18487,2.18462,2.18462,10400000.0
2008-03-25 23:21:00,2.18486,2.18517,2.18486,2.18515,11700000.0
2008-03-25 23:22:00,2.18527,2.1857,2.18527,2.1857,10400000.0
2008-03-25 23:23:00,2.18578,2.18578,2.18557,2.18571,6500000.0
2008-03-25 23:24:00,2.18565,2.18598,2.18565,2.18598,9100000.0
2008-03-25 23:25:00,2.18612,2.1862,2.18601,2.18614,11700000.0
2008-03-25 23:26:00,2.1861,2.1861,2.18596,2.18606,10400000.0
2008-03-25 23:27:00,2.18613,2.18613,2.18592,2.18592,9100000.0
2008-03-25 23:28:00,2.18569,2.18572,2.18549,2.18554,9100000.0
2008-03-25 23:29:00,2.18598,2.18608,2.18594,2.18605,10400000.0
2008-03-25 23:30:00,2.18607,2.18623,2.18605,2.18605,10400000.0
2008-03-25 23:31:00,2.18578,2.18587,2.18508,2.18547,9100000.0
2008-03-25 23:32:00,2.1857,2.18581,2.18562,2.1858,9100000.0
2008-03-25 23:33:00,2.18585,2.18585,2.18581,2.18581,2600000.0
2008-03-25 23:34:00,2.18601,2.18614,2.18583,2.18583,9100000.0
2008-03-25 23:35:00,2.1858,2.18602,2.18549,2.18564,9100000.0
2008-03-25 23:36:00,2.18513,2.18529,2.18486,2.18486,9100000.0
2008-03-25 23:37:00,2.18543,2.18576,2.18527,2.18527,9100000.0
2008-03-25 23:38:00,2.1846,2.18465,2.18458,2.18465,10400000.0
2008-03-25 23:39:00,2.18474,2.1848,2.18464,2.18476,10400000.0
2008-03-25 23:40:00,2.18517,2.18517,2.18472,2.18496,14300000.0
2008-03-25 23:41:00,2.18465,2.18477,2.18442,2.18477,10400000.0
2008-03-25 23:42:00,2.18491,2.18501,2.18483,2.1849,10400000.0
2008-03-25 23:43:00,2.18473,2.18473,2.1843,2.18455,9100000.0
2008-03-25 23:44:00,2.18461,2.18478,2.18311,2.18478,9100000.0
2008-03-25 23:45:00,2.18498,2.18514,2.18484,2.18484,10400000.0
2008-03-25 23:46:00,2.18472,2.18472,2.18438,2.18438,14300000.0
2008-03-25 23:47:00,2.1846,2.18475,2.18435,2.18435,9100000.0
2008-03-25 23:48:00,2.18465,2.18465,2.18447,2.18455,9100000.0
2008-03-25 23:49:00,2.18452,2.18458,2.18445,2.1845,9100000.0
2008-03-25 23:50:00,2.18428,2.18428,2.18404,2.18414,9100000.0
2008-03-25 23:51:00,2.18437,2.1845,2.18431,2.18437,11700000.0
2008-03-25 23:52:00,2.18443,2.18452,2.18323,2.18323,9100000.0
2008-03-25 23:53:00,2.18455,2.18458,2.1845,2.18458,14300000.0
2008-03-25 23:54:00,2.18417,2.18417,2.18395,2.18398,10400000.0
2008-03-25 23:55:00,2.18394,2.18409,2.18386,2.18409,9100000.0
2008-03-25 23:56:00,2.18417,2.18455,2.18417,2.18423,9100000.0
2008-03-25 23:57:00,2.18441,2.18458,2.18439,2.18458,10400000.0
2008-03-25 23:58:00,2.18462,2.18462,2.18425,2.18446,13000000.0
2008-03-25 23:59:00,2.18435,2.18439,2.18427,2.18438,7800000.0
2008-03-26 00:00:00,2.18415,2.18471,2.18415,2.18471,9100000.0
2008-03-26 00:01:00,2.18478,2.18483,2.18471,2.18483,10400000.0
2008-03-26 00:02:00,2.1846,2.1846,2.18442,2.18447,8800000.0
2008-03-26 00:03:00,2.18412,2.18423,2.18403,2.18414,10400000.0
2008-03-26 00:04:00,2.18423,2.18426,2.18405,2.1842,13000000.0
2008-03-26 00:06:00,2.18407,2.18422,2.18407,2.18422,9100000.0
2008-03-26 00:07:00,2.18446,2.18478,2.18446,2.18478,9100000.0
2008-03-26 00:08:00,2.1849,2.1849,2.1844,2.1844,14300000.0
2008-03-26 00:09:00,2.18437,2.18473,2.18437,2.1845,10400000.0
2008-03-26 00:10:00,2.18493,2.18494,2.18458,2.18466,14000000.0
2008-03-26 00:11:00,2.18471,2.18484,2.18467,2.1847,10400000.0
2008-03-26 00:12:00,2.18432,2.18457,2.18406,2.18406,9100000.0
2008-03-26 00:13:00,2.18465,2.18485,2.18464,2.18485,9100000.0
2008-03-26 00:14:00,2.18515,2.18534,2.18515,2.1853,9100000.0
2008-03-26 00:15:00,2.18522,2.18539,2.18522,2.18537,10400000.0
2008-03-26 00:16:00,2.18541,2.18541,2.18501,2.18538,11700000.0
2008-03-26 00:17:00,2.18585,2.18603,2.18585,2.18596,10400000.0
2008-03-26 00:18:00,2.18592,2.18609,2.18589,2.18609,8800000.0
2008-03-26 00:19:00,2.18602,2.18616,2.18599,2.18608,11700000.0
2008-03-26 00:20:00,2.18608,2.18608,2.18601,2.18603,10400000.0
2008-03-26 00:21:00,2.18597,2.18597,2.1855,2.1855,10400000.0
2008-03-26 00:22:00,2.18541,2.18545,2.18518,2.18545,9100000.0
2008-03-26 00:23:00,2.1854,2.18574,2.18526,2.18574,13000000.0
2008-03-26 00:24:00,2.18523,2.1853,2.18515,2.1853,13000000.0
2008-03-26 00:25:00,2.18584,2.18586,2.18579,2.18585,9100000.0
2008-03-26 00:26:00,2.18529,2.18543,2.18517,2.18521,12700000.0
2008-03-26 00:27:00,2.18584,2.18584,2.18546,2.18548,11700000.0
2008-03-26 00:28:00,2.18531,2.18543,2.18531,2.18543,9100000.0
2008-03-26 00:29:00,2.18545,2.18548,2.18539,2.1854,9100000.0
2008-03-26 00:30:00,2.18526,2.18526,2.18463,2.18463,10400000.0
2008-03-26 00:31:00,2.1844,2.18449,2.18401,2.18401,9100000.0
2008-03-26 00:32:00,2.18476,2.18493,2.18476,2.18489,11700000.0
2008-03-26 00:33:00,2.18489,2.18489,2.18464,2.18476,9100000.0
2008-03-26 00:34:00,2.18475,2.18509,2.18475,2.18494,13000000.0
2008-03-26 00:35:00,2.18466,2.18473,2.18457,2.18464,10400000.0
2008-03-26 00:36:00,2.18462,2.1849,2.18462,2.1849,9100000.0
2008-03-26 00:37:00,2.18507,2.18547,2.18507,2.18547,9100000.0
2008-03-26 00:38:00,2.18555,2.18598,2.18555,2.18598,14300000.0
2008-03-26 00:39:00,2.18651,2.18723,2.18637,2.18723,9100000.0
2008-03-26 00:40:00,2.18758,2.18758,2.18665,2.18665,14300000.0
2008-03-26 00:41:00,2.18644,2.18694,2.18644,2.18694,9100000.0
2008-03-26 00:42:00,2.18737,2.18737,2.18674,2.18674,10400000.0
2008-03-26 00:43:00,2.18655,2.18662,2.18653,2.18655,10400000.0
2008-03-26 00:44:00,2.18698,2.18752,2.18698,2.18752,9100000.0
2008-03-26 00:45:00,2.18727,2.18744,2.18704,2.18704,10400000.0
2008-03-26 00:46:00,2.18706,2.18715,2.18683,2.18715,9100000.0
2008-03-26 00:47:00,2.18702,2.18748,2.18701,2.18748,13000000.0
2008-03-26 00:48:00,2.18731,2.18731,2.18693,2.18697,10400000.0
2008-03-26 00:49:00,2.18698,2.18698,2.18657,2.18677,10400000.0
2008-03-26 00:50:00,2.1863,2.18652,2.18607,2.18652,10400000.0
2008-03-26 00:51:00,2.18674,2.18674,2.185,2.185,13000000.0
2008-03-26 00:52:00,2.18509,2.18509,2.18415,2.18485,14300000.0
2008-03-26 00:53:00,2.18505,2.1854,2.18505,2.1854,14300000.0
2008-03-26 00:54:00,2.1855,2.1855,2.18412,2.18412,9100000.0
2008-03-26 00:55:00,2.18402,2.18411,2.18396,2.18396,10400000.0
2008-03-26 00:56:00,2.18404,2.18468,2.18404,2.18468,10400000.0
2008-03-26 00:57:00,2.18461,2.18461,2.18435,2.18435,9100000.0
2008-03-26 00:58:00,2.18435,2.18459,2.18435,2.18459,10400000.0
2008-03-26 00:59:00,2.18466,2.18483,2.18457,2.18483,9100000.0
2008-03-26 01:00:00,2.18518,2.18589,2.18518,2.18589,13000000.0
2008-03-26 01:01:00,2.18569,2.18589,2.18569,2.18573,9100000.0
2008-03-26 01:02:00,2.18556,2.18556,2.18513,2.18513,10100000.0
2008-03-26 01:03:00,2.18518,2.18531,2.18518,2.18524,10400000.0
2008-03-26 01:04:00,2.18535,2.18535,2.18505,2.18526,9100000.0
2008-03-26 01:05:00,2.18528,2.18529,2.18516,2.18522,9100000.0
2008-03-26 01:06:00,2.18579,2.18579,2.18512,2.18521,10400000.0
2008-03-26 01:07:00,2.18551,2.18551,2.18521,2.18521,9100000.0
2008-03-26 01:08:00,2.18517,2.18517,2.18495,2.18509,10400000.0
2008-03-26 01:09:00,2.1849,2.18508,2.18489,2.18507,13000000.0
2008-03-26 01:10:00,2.18491,2.18491,2.1845,2.1845,9100000.0
2008-03-26 01:11:00,2.18453,2.185,2.18453,2.185,10400000.0
2008-03-26 01:12:00,2.18517,2.1862,2.18517,2.1862,9100000.0
2008-03-26 01:13:00,2.186,2.186,2.18553,2.18553,14300000.0
2008-03-26 01:14:00,2.18554,2.18587,2.18553,2.18553,11700000.0
2008-03-26 01:15:00,2.18541,2.18559,2.18541,2.18545,10400000.0
2008-03-26 01:16:00,2.18554,2.18574,2.18542,2.18574,9100000.0
2008-03-26 01:17:00,2.18596,2.18605,2.18542,2.18542,11700000.0
2008-03-26 01:18:00,2.18519,2.18519,2.18492,2.18495,11700000.0
2008-03-26 01:19:00,2.18504,2.18514,2.18474,2.18514,9100000.0
2008-03-26 01:20:00,2.18523,2.18536,2.18514,2.18534,10400000.0
2008-03-26 01:21:00,2.18527,2.18527,2.18474,2.18486,10400000.0
2008-03-26 01:22:00,2.18475,2.18475,2.18455,2.18457,9100000.0
2008-03-26 01:23:00,2.18446,2.18468,2.18446,2.18465,14300000.0
2008-03-26 01:24:00,2.18472,2.18472,2.18446,2.18446,10400000.0
2008-03-26 01:25:00,2.18503,2.1852,2.18499,2.1851,10400000.0
2008-03-26 01:26:00,2.1852,2.18524,2.18499,2.1851,14300000.0
2008-03-26 01:27:00,2.18511,2.18511,2.18477,2.18477,9100000.0
2008-03-26 01:28:00,2.18465,2.18483,2.18455,2.18483,9100000.0
2008-03-26 01:29:00,2.18446,2.18484,2.18446,2.18462,13000000.0
2008-03-26 01:30:00,2.18452,2.18452,2.18419,2.18419,11700000.0
2008-03-26 01:31:00,2.184,2.18437,2.184,2.18437,11700000.0
2008-03-26 01:32:00,2.18446,2.18461,2.18444,2.18457,13000000.0
2008-03-26 01:33:00,2.18456,2.18466,2.18432,2.18432,13000000.0
2008-03-26 01:34:00,2.1842,2.18443,2.18417,2.18418,11700000.0
2008-03-26 01:35:00,2.1842,2.18431,2.1842,2.18422,9100000.0
2008-03-26 01:36:00,2.18402,2.18443,2.18402,2.18443,11700000.0
2008-03-26 01:37:00,2.18448,2.18448,2.18417,2.18417,13000000.0
2008-03-26 01:38:00,2.18405,2.18424,2.18399,2.18424,8800000.0
2008-03-26 01:39:00,2.18413,2.18413,2.18359,2.18359,11700000.0
2008-03-26 01:40:00,2.18328,2.18365,2.18328,2.18365,9100000.0
2008-03-26 01:41:00,2.18377,2.18377,2.18349,2.18351,14300000.0
2008-03-26 01:42:00,2.18335,2.18347,2.18332,2.18332,9100000.0
2008-03-26 01:43:00,2.18334,2.18356,2.18334,2.18338,13000000.0
2008-03-26 01:44:00,2.18342,2.18361,2.18329,2.18329,10400000.0
2008-03-26 01:45:00,2.18358,2.18367,2.18322,2.18364,10400000.0
2008-03-26 01:46:00,2.18339,2.18378,2.18339,2.18378,14300000.0
2008-03-26 01:47:00,2.18399,2.18432,2.18399,2.18432,3900000.0
2008-03-26 01:48:00,2.18457,2.18471,2.18442,2.18442,10400000.0
2008-03-26 01:49:00,2.1843,2.18444,2.18406,2.18406,9100000.0
2008-03-26 01:50:00,2.18378,2.18415,2.18378,2.1841,10400000.0
2008-03-26 01:51:00,2.18423,2.1843,2.18423,2.18425,10400000.0
2008-03-26 01:52:00,2.18407,2.18441,2.18407,2.18441,10400000.0
2008-03-26 01:53:00,2.18454,2.18493,2.18454,2.18493,9100000.0
2008-03-26 01:54:00,2.18487,2.18487,2.18465,2.18465,10400000.0
2008-03-26 01:55:00,2.1848,2.18496,2.18477,2.18492,9100000.0
2008-03-26 01:56:00,2.18495,2.18512,2.18495,2.18504,10400000.0
2008-03-26 01:57:00,2.18504,2.18511,2.18479,2.18479,10400000.0
2008-03-26 01:58:00,2.18444,2.18453,2.18421,2.18453,9100000.0
2008-03-26 01:59:00,2.18468,2.18468,2.18446,2.18458,14300000.0
2008-03-26 02:00:00,2.18412,2.1845,2.18412,2.1845,7800000.0
2008-03-26 02:01:00,2.18482,2.18508,2.18477,2.18491,15600000.0
2008-03-26 02:02:00,2.18496,2.18503,2.18479,2.18479,11700000.0
2008-03-26 02:03:00,2.18488,2.18488,2.18471,2.18471,11700000.0
2008-03-26 02:04:00,2.18467,2.18467,2.1845,2.1845,16900000.0
2008-03-26 02:05:00,2.1845,2.18466,2.1845,2.18466,10400000.0
2008-03-26 02:06:00,2.18478,2.18502,2.18478,2.18481,13000000.0
2008-03-26 02:07:00,2.18507,2.18519,2.18507,2.18519,14300000.0
2008-03-26 02:08:00,2.18509,2.18523,2.18507,2.18523,19500000.0
2008-03-26 02:09:00,2.18466,2.18496,2.18466,2.1849,10400000.0
2008-03-26 02:10:00,2.18533,2.18543,2.18533,2.18535,13000000.0
2008-03-26 02:11:00,2.18514,2.18514,2.18455,2.18455,9100000.0
2008-03-26 02:12:00,2.18452,2.18454,2.18421,2.18421,10400000.0
2008-03-26 02:13:00,2.18462,2.18485,2.18462,2.18485,9100000.0
2008-03-26 02:14:00,2.18454,2.18467,2.18439,2.18439,15600000.0
2008-03-26 02:15:00,2.18445,2.18471,2.18407,2.18407,13000000.0
2008-03-26 02:16:00,2.18249,2.18392,2.18249,2.18392,13000000.0
2008-03-26 02:17:00,2.18372,2.18405,2.18372,2.18405,14300000.0
2008-03-26 02:18:00,2.18398,2.18427,2.18393,2.18393,27300000.0
2008-03-26 02:19:00,2.18392,2.18411,2.18386,2.18386,9100000.0
2008-03-26 02:20:00,2.18409,2.18409,2.18358,2.18358,14300000.0
2008-03-26 02:21:00,2.18345,2.18352,2.1831,2.1831,9100000.0
2008-03-26 02:22:00,2.18358,2.18358,2.18345,2.18357,14300000.0
2008-03-26 02:23:00,2.18353,2.18378,2.18341,2.18378,14300000.0
2008-03-26 02:24:00,2.18394,2.18398,2.18377,2.18384,10400000.0
2008-03-26 02:25:00,2.18453,2.18484,2.18453,2.18477,19500000.0
2008-03-26 02:26:00,2.18507,2.18515,2.18507,2.18515,27300000.0
2008-03-26 02:27:00,2.18516,2.18567,2.18441,2.18566,24700000.0
2008-03-26 02:28:00,2.1854,2.18582,2.1854,2.18582,11700000.0
2008-03-26 02:29:00,2.18612,2.18612,2.18592,2.18592,11700000.0
2008-03-26 02:30:00,2.1856,2.1856,2.18532,2.18547,16900000.0
2008-03-26 02:31:00,2.1852,2.18525,2.1848,2.1848,36400000.0
2008-03-26 02:32:00,2.18474,2.18501,2.18471,2.18496,27300000.0
2008-03-26 02:33:00,2.18541,2.18541,2.18453,2.18478,16900000.0
2008-03-26 02:34:00,2.18493,2.18498,2.18477,2.18487,11700000.0
2008-03-26 02:35:00,2.18501,2.1861,2.18501,2.1861,10400000.0
2008-03-26 02:36:00,2.18624,2.18624,2.18609,2.18609,10100000.0
2008-03-26 02:37:00,2.1863,2.18683,2.1863,2.18657,14300000.0
2008-03-26 02:38:00,2.18677,2.18677,2.18629,2.18633,16900000.0
2008-03-26 02:39:00,2.18658,2.18675,2.18658,2.18675,10400000.0
2008-03-26 02:40:00,2.18661,2.18661,2.1864,2.1864,13000000.0
2008-03-26 02:41:00,2.18674,2.18674,2.18655,2.18674,14300000.0
2008-03-26 02:42:00,2.18677,2.18698,2.18669,2.18698,11700000.0
2008-03-26 02:43:00,2.18713,2.18713,2.18698,2.18711,9100000.0
2008-03-26 02:44:00,2.18661,2.18661,2.18618,2.18618,11700000.0
2008-03-26 02:45:00,2.18449,2.18569,2.18449,2.18569,14000000.0
2008-03-26 02:46:00,2.18588,2.1862,2.18583,2.18611,16900000.0
2008-03-26 02:47:00,2.18589,2.18593,2.18529,2.18569,11700000.0
2008-03-26 02:48:00,2.18584,2.18588,2.18572,2.18582,14300000.0
2008-03-26 02:49:00,2.186,2.18608,2.18595,2.18608,10400000.0
2008-03-26 02:50:00,2.18607,2.18607,2.1855,2.1855,13000000.0
2008-03-26 02:51:00,2.18558,2.18579,2.18547,2.18569,9100000.0
2008-03-26 02:52:00,2.18559,2.18566,2.18554,2.18566,10400000.0
2008-03-26 02:53:00,2.18555,2.18555,2.1853,2.1853,11700000.0
2008-03-26 02:54:00,2.18535,2.18541,2.18528,2.18536,14300000.0
2008-03-26 02:55:00,2.18583,2.18612,2.18583,2.18612,13000000.0
2008-03-26 02:56:00,2.18619,2.18638,2.1861,2.18638,13000000.0
2008-03-26 02:57:00,2.18635,2.18635,2.18614,2.18614,29900000.0
2008-03-26 02:58:00,2.18614,2.18615,2.18584,2.18607,31200000.0
2008-03-26 02:59:00,2.18614,2.18614,2.18568,2.18593,52000000.0
2008-03-26 03:00:00,2.18592,2.18592,2.18509,2.18544,39000000.0
2008-03-26 03:01:00,2.18592,2.18614,2.18592,2.1861,10400000.0
2008-03-26 03:02:00,2.1861,2.1861,2.18569,2.1858,15600000.0
2008-03-26 03:03:00,2.18576,2.18588,2.18567,2.18583,23400000.0
2008-03-26 03:04:00,2.18572,2.18603,2.18572,2.18603,5200000.0
2008-03-26 03:05:00,2.18604,2.18619,2.18563,2.18563,10400000.0
2008-03-26 03:06:00,2.18613,2.18614,2.18607,2.18612,14300000.0
2008-03-26 03:07:00,2.18616,2.18647,2.18595,2.18595,18200000.0
2008-03-26 03:08:00,2.18649,2.18674,2.18634,2.18674,10400000.0
2008-03-26 03:09:00,2.1865,2.18657,2.18632,2.18632,22100000.0
2008-03-26 03:10:00,2.18622,2.18623,2.18583,2.1862,11700000.0
2008-03-26 03:11:00,2.18603,2.18603,2.18592,2.18592,13000000.0
2008-03-26 03:12:00,2.18551,2.186,2.18551,2.186,29900000.0
2008-03-26 03:13:00,2.18586,2.18625,2.18586,2.18617,14300000.0
2008-03-26 03:14:00,2.18598,2.18614,2.18575,2.18614,11700000.0
2008-03-26 03:15:00,2.18622,2.18622,2.18583,2.18583,10400000.0
2008-03-26 03:16:00,2.18584,2.18609,2.18576,2.18576,13000000.0
2008-03-26 03:17:00,2.18554,2.1857,2.1855,2.18554,26000000.0
2008-03-26 03:18:00,2.18554,2.18571,2.18552,2.18571,13000000.0
2008-03-26 03:19:00,2.18574,2.18574,2.18553,2.18553,6500000.0
2008-03-26 03:20:00,2.18578,2.18609,2.18578,2.18609,11700000.0
2008-03-26 03:21:00,2.18632,2.18692,2.18632,2.18679,11700000.0
2008-03-26 03:22:00,2.18679,2.18695,2.18668,2.18668,11700000.0
2008-03-26 03:23:00,2.18658,2.18658,2.18641,2.18644,14300000.0
2008-03-26 03:24:00,2.18647,2.18647,2.1862,2.18643,9100000.0
2008-03-26 03:25:00,2.18634,2.18634,2.1862,2.1862,10400000.0
2008-03-26 03:26:00,2.18621,2.18637,2.18608,2.18617,9100000.0
2008-03-26 03:27:00,2.18624,2.18638,2.18624,2.1863,9100000.0
2008-03-26 03:28:00,2.18642,2.18642,2.18566,2.18576,12700000.0
2008-03-26 03:29:00,2.18635,2.18661,2.18635,2.18661,7800000.0
2008-03-26 03:30:00,2.18664,2.18678,2.18632,2.1866,10400000.0
2008-03-26 03:31:00,2.18675,2.18702,2.18648,2.18702,13000000.0
2008-03-26 03:32:00,2.18695,2.18745,2.18695,2.18745,10400000.0
2008-03-26 03:33:00,2.18738,2.18748,2.18738,2.18748,9100000.0
2008-03-26 03:34:00,2.18791,2.18861,2.18791,2.18861,11700000.0
2008-03-26 03:35:00,2.1889,2.1889,2.18798,2.18798,6500000.0
2008-03-26 03:36:00,2.18753,2.18797,2.18753,2.18797,10400000.0
2008-03-26 03:37:00,2.18789,2.18833,2.18777,2.18833,20800000.0
2008-03-26 03:38:00,2.18898,2.18908,2.18886,2.18889,14300000.0
2008-03-26 03:39:00,2.18836,2.18867,2.18793,2.18867,14300000.0
2008-03-26 03:40:00,2.18884,2.18896,2.18884,2.18894,13000000.0
2008-03-26 03:41:00,2.18873,2.18891,2.18865,2.18874,9100000.0
2008-03-26 03:42:00,2.18846,2.18866,2.18846,2.18866,10100000.0
2008-03-26 03:43:00,2.18876,2.18884,2.18876,2.18878,10400000.0
2008-03-26 03:44:00,2.18904,2.18941,2.189,2.18941,10400000.0
2008-03-26 03:45:00,2.18971,2.18984,2.18967,2.18967,10400000.0
2008-03-26 03:46:00,2.18953,2.18964,2.18952,2.18964,10100000.0
2008-03-26 03:47:00,2.18945,2.18945,2.18927,2.18927,10400000.0
2008-03-26 03:48:00,2.18948,2.18948,2.18927,2.18947,10400000.0
2008-03-26 03:49:00,2.18912,2.18917,2.18899,2.18917,10400000.0
2008-03-26 03:50:00,2.18906,2.18906,2.18885,2.18903,14300000.0
2008-03-26 03:51:00,2.18894,2.18926,2.18875,2.18926,9100000.0
2008-03-26 03:52:00,2.18912,2.18947,2.18912,2.18935,9100000.0
2008-03-26 03:53:00,2.18913,2.18943,2.18909,2.18943,11700000.0
2008-03-26 03:54:00,2.18955,2.18955,2.18894,2.18953,13000000.0
2008-03-26 03:55:00,2.18955,2.18955,2.18935,2.18949,9100000.0
2008-03-26 03:56:00,2.18955,2.1897,2.18952,2.18966,10400000.0
2008-03-26 03:57:00,2.18966,2.18966,2.18948,2.18948,13000000.0
2008-03-26 03:58:00,2.1898,2.18998,2.18977,2.18985,10400000.0
2008-03-26 03:59:00,2.19003,2.19003,2.18937,2.18984,14300000.0
2008-03-26 04:00:00,2.18957,2.18994,2.18957,2.18994,24700000.0
2008-03-26 04:01:00,2.18915,2.18969,2.18885,2.18969,22100000.0
2008-03-26 04:02:00,2.19014,2.19014,2.18986,2.18991,13000000.0
2008-03-26 04:03:00,2.18958,2.18958,2.18925,2.18953,10400000.0
2008-03-26 04:04:00,2.19003,2.19014,2.18999,2.18999,6200000.0
2008-03-26 04:05:00,2.18976,2.18976,2.18957,2.18957,9100000.0
2008-03-26 04:06:00,2.1897,2.18985,2.18966,2.18985,16900000.0
2008-03-26 04:07:00,2.18999,2.1907,2.18999,2.1907,9100000.0
2008-03-26 04:08:00,2.19088,2.19117,2.19088,2.19095,10400000.0
2008-03-26 04:09:00,2.19078,2.19098,2.19078,2.1909,9100000.0
2008-03-26 04:10:00,2.19088,2.19094,2.19081,2.19081,6500000.0
2008-03-26 04:11:00,2.19059,2.19059,2.19006,2.19021,7800000.0
2008-03-26 04:12:00,2.18986,2.19012,2.18946,2.18946,11700000.0
2008-03-26 04:13:00,2.18993,2.1901,2.18985,2.19002,9100000.0
2008-03-26 04:14:00,2.19,2.19002,2.18988,2.19002,11700000.0
2008-03-26 04:15:00,2.18994,2.19002,2.18971,2.19002,9100000.0
2008-03-26 04:16:00,2.19016,2.19018,2.19004,2.19004,10400000.0
2008-03-26 04:17:00,2.1901,2.19022,2.1901,2.1902,9100000.0
2008-03-26 04:18:00,2.1901,2.1901,2.18967,2.18967,10400000.0
2008-03-26 04:19:00,2.18987,2.18993,2.18984,2.18993,14300000.0
2008-03-26 04:20:00,2.18942,2.18942,2.18868,2.18868,11400000.0
2008-03-26 04:21:00,2.1896,2.1896,2.18865,2.18887,20800000.0
2008-03-26 04:22:00,2.18845,2.18871,2.18844,2.18865,9100000.0
2008-03-26 04:23:00,2.18887,2.18895,2.18856,2.18856,9100000.0
2008-03-26 04:24:00,2.18842,2.18857,2.18839,2.18857,14300000.0
2008-03-26 04:25:00,2.18875,2.18883,2.18828,2.1884,13000000.0
2008-03-26 04:26:00,2.18864,2.18868,2.18843,2.18843,14300000.0
2008-03-26 04:27:00,2.18818,2.18839,2.18818,2.18839,11700000.0
2008-03-26 04:28:00,2.18854,2.18866,2.18854,2.18859,8800000.0
2008-03-26 04:29:00,2.18826,2.18866,2.18808,2.18808,14300000.0
2008-03-26 04:30:00,2.18838,2.18838,2.188,2.188,19200000.0
2008-03-26 04:31:00,2.18827,2.18832,2.18813,2.18832,9100000.0
2008-03-26 04:32:00,2.1882,2.1884,2.1882,2.18839,6500000.0
2008-03-26 04:33:00,2.18802,2.18802,2.1877,2.1877,9100000.0
2008-03-26 04:34:00,2.18803,2.18814,2.18768,2.18797,13000000.0
2008-03-26 04:35:00,2.18815,2.18815,2.18794,2.18794,6500000.0
2008-03-26 04:36:00,2.18805,2.18805,2.18756,2.18773,10400000.0
2008-03-26 04:37:00,2.18799,2.18806,2.18799,2.18802,8800000.0
2008-03-26 04:38:00,2.18806,2.18806,2.18772,2.18786,14300000.0
2008-03-26 04:39:00,2.18772,2.18799,2.18772,2.18799,10400000.0
2008-03-26 04:40:00,2.188,2.188,2.18766,2.18784,18200000.0
2008-03-26 04:41:00,2.18792,2.18801,2.18787,2.18787,9100000.0
2008-03-26 04:42:00,2.18786,2.18793,2.18775,2.18789,10400000.0
2008-03-26 04:43:00,2.18776,2.18776,2.18756,2.18758,16900000.0
2008-03-26 04:44:00,2.18735,2.18749,2.18735,2.18749,9100000.0
2008-03-26 04:45:00,2.18765,2.18766,2.18733,2.18766,11700000.0
2008-03-26 04:46:00,2.18736,2.18751,2.18733,2.18733,11700000.0
2008-03-26 04:47:00,2.1874,2.1876,2.1871,2.1871,14300000.0
2008-03-26 04:48:00,2.18701,2.18717,2.18694,2.18717,9100000.0
2008-03-26 04:49:00,2.18708,2.18721,2.18697,2.18707,10400000.0
2008-03-26 04:50:00,2.1869,2.1869,2.1863,2.1863,11700000.0
2008-03-26 04:51:00,2.18701,2.1873,2.18701,2.1873,11700000.0
2008-03-26 04:52:00,2.18692,2.18703,2.18691,2.18696,10100000.0
2008-03-26 04:53:00,2.18732,2.18752,2.18725,2.18752,10400000.0
2008-03-26 04:54:00,2.18731,2.18731,2.18695,2.18731,12700000.0
2008-03-26 04:55:00,2.18744,2.18752,2.18731,2.18731,9100000.0
2008-03-26 04:56:00,2.18731,2.18731,2.1871,2.1871,19500000.0
2008-03-26 04:57:00,2.18712,2.18721,2.18695,2.18695,15600000.0
2008-03-26 04:58:00,2.18713,2.18734,2.18694,2.18694,9100000.0
2008-03-26 04:59:00,2.18666,2.18697,2.18666,2.18697,9100000.0
2008-03-26 05:00:00,2.18689,2.18754,2.18689,2.18754,15600000.0
2008-03-26 05:01:00,2.18761,2.18789,2.18761,2.18776,14300000.0
2008-03-26 05:02:00,2.18791,2.18805,2.18791,2.18799,9100000.0
2008-03-26 05:03:00,2.18761,2.18761,2.18729,2.18743,33800000.0
2008-03-26 05:04:00,2.18747,2.18769,2.18741,2.18765,14300000.0
2008-03-26 05:05:00,2.18764,2.18776,2.18758,2.18758,14300000.0
2008-03-26 05:06:00,2.18753,2.18753,2.18739,2.18746,11700000.0
2008-03-26 05:07:00,2.18753,2.18753,2.18729,2.18733,10400000.0
2008-03-26 05:08:00,2.18754,2.18754,2.18731,2.18736,27300000.0
2008-03-26 05:09:00,2.18753,2.18771,2.18753,2.18769,9100000.0
2008-03-26 05:10:00,2.18766,2.18766,2.18747,2.18763,9100000.0
2008-03-26 05:11:00,2.18757,2.18757,2.1874,2.18755,9100000.0
2008-03-26 05:12:00,2.18765,2.18773,2.18732,2.18744,10400000.0
2008-03-26 05:13:00,2.18768,2.18768,2.18742,2.18754,11700000.0
2008-03-26 05:14:00,2.18759,2.18765,2.18751,2.18753,9100000.0
2008-03-26 05:15:00,2.18749,2.1876,2.18745,2.18748,10400000.0
2008-03-26 05:16:00,2.18727,2.18768,2.18727,2.18768,11700000.0
2008-03-26 05:17:00,2.18764,2.18765,2.18749,2.18763,32200000.0
2008-03-26 05:18:00,2.18781,2.18789,2.18781,2.18789,11700000.0
2008-03-26 05:19:00,2.18766,2.18771,2.18753,2.18753,9100000.0
2008-03-26 05:20:00,2.18741,2.18741,2.18737,2.18737,10400000.0
2008-03-26 05:21:00,2.18752,2.18762,2.18731,2.18762,10400000.0
2008-03-26 05:22:00,2.18757,2.18757,2.18723,2.18723,13000000.0
2008-03-26 05:23:00,2.18724,2.18734,2.18724,2.18734,8800000.0
2008-03-26 05:24:00,2.18737,2.18743,2.18723,2.18723,14300000.0
2008-03-26 05:25:00,2.18767,2.18768,2.18755,2.18768,6500000.0
2008-03-26 05:26:00,2.1876,2.1876,2.18745,2.18745,44200000.0
2008-03-26 05:27:00,2.18764,2.18764,2.18745,2.18753,14000000.0
2008-03-26 05:28:00,2.18735,2.18749,2.18735,2.18749,28600000.0
2008-03-26 05:29:00,2.1873,2.18758,2.1873,2.18752,9100000.0
2008-03-26 05:30:00,2.18736,2.18761,2.18715,2.18753,31200000.0
2008-03-26 05:31:00,2.18773,2.18773,2.18756,2.18756,11700000.0
2008-03-26 05:32:00,2.18734,2.18734,2.18698,2.18722,27000000.0
2008-03-26 05:33:00,2.18732,2.18732,2.18717,2.18721,10400000.0
2008-03-26 05:34:00,2.18709,2.18714,2.18709,2.18711,3900000.0
2008-03-26 05:35:00,2.18666,2.18666,2.18649,2.1865,16900000.0
2008-03-26 05:36:00,2.18654,2.18678,2.18651,2.18678,8800000.0
2008-03-26 05:38:00,2.18624,2.18634,2.18607,2.18627,20800000.0
2008-03-26 05:39:00,2.18651,2.18651,2.18636,2.18636,18200000.0
2008-03-26 05:40:00,2.18614,2.18616,2.18605,2.18605,10400000.0
2008-03-26 05:41:00,2.18617,2.18632,2.18616,2.18617,11700000.0
2008-03-26 05:42:00,2.18593,2.18597,2.18587,2.18593,18200000.0
2008-03-26 05:43:00,2.1861,2.1861,2.18552,2.18552,14300000.0
2008-03-26 05:44:00,2.18616,2.1862,2.18602,2.18615,11700000.0
2008-03-26 05:45:00,2.18575,2.18575,2.18572,2.18575,19500000.0
2008-03-26 05:46:00,2.18573,2.18605,2.18553,2.18605,14300000.0
2008-03-26 05:47:00,2.18613,2.18613,2.18586,2.18599,15600000.0
2008-03-26 05:48:00,2.18618,2.18618,2.18592,2.18592,10400000.0
2008-03-26 05:49:00,2.18601,2.1861,2.18601,2.1861,14300000.0
2008-03-26 05:50:00,2.1861,2.1861,2.18599,2.18599,15600000.0
2008-03-26 05:51:00,2.18599,2.18599,2.18586,2.18586,9100000.0
2008-03-26 05:52:00,2.1862,2.18632,2.18599,2.18632,13000000.0
2008-03-26 05:53:00,2.18643,2.18643,2.18623,2.18623,13000000.0
2008-03-26 05:54:00,2.18617,2.18617,2.18592,2.18592,13000000.0
2008-03-26 05:55:00,2.18503,2.1857,2.18503,2.18513,15600000.0
2008-03-26 05:56:00,2.1857,2.1857,2.18517,2.18517,32200000.0
2008-03-26 05:57:00,2.18555,2.1857,2.18555,2.18569,47800000.0
2008-03-26 05:58:00,2.18582,2.18595,2.18568,2.18589,14300000.0
2008-03-26 05:59:00,2.18602,2.18621,2.186,2.186,13000000.0
2008-03-26 06:00:00,2.1859,2.1859,2.18534,2.18548,21800000.0
2008-03-26 06:01:00,2.18553,2.18558,2.18522,2.18522,22100000.0
2008-03-26 06:02:00,2.18482,2.18482,2.18455,2.18464,11400000.0
2008-03-26 06:03:00,2.18435,2.18463,2.18421,2.18452,26000000.0
2008-03-26 06:04:00,2.1849,2.18543,2.1847,2.18543,23400000.0
2008-03-26 06:05:00,2.18559,2.18559,2.18541,2.18541,9100000.0
2008-03-26 06:06:00,2.185,2.185,2.18464,2.18468,11400000.0
2008-03-26 06:07:00,2.18477,2.18498,2.18477,2.18483,9100000.0
2008-03-26 06:08:00,2.18478,2.1848,2.18471,2.18472,13000000.0
2008-03-26 06:09:00,2.18444,2.18444,2.18427,2.18427,16900000.0
2008-03-26 06:10:00,2.18429,2.18454,2.18429,2.18443,9100000.0
2008-03-26 06:11:00,2.18442,2.18469,2.18408,2.18469,9100000.0
2008-03-26 06:12:00,2.18462,2.18489,2.18462,2.18489,22100000.0
2008-03-26 06:13:00,2.18488,2.1849,2.18472,2.18472,9100000.0
2008-03-26 06:14:00,2.18488,2.18527,2.18488,2.18518,13000000.0
2008-03-26 06:15:00,2.18519,2.18519,2.18478,2.18478,41600000.0
2008-03-26 06:16:00,2.18477,2.18488,2.18477,2.18488,9100000.0
2008-03-26 06:17:00,2.18492,2.18515,2.18492,2.18493,10400000.0
2008-03-26 06:18:00,2.18552,2.18565,2.18547,2.18547,9100000.0
2008-03-26 06:19:00,2.18541,2.1856,2.18539,2.1856,9100000.0
2008-03-26 06:20:00,2.18541,2.18565,2.18541,2.18565,35100000.0
2008-03-26 06:21:00,2.1861,2.1861,2.18588,2.18605,9100000.0
2008-03-26 06:22:00,2.18598,2.18598,2.18571,2.18571,32500000.0
2008-03-26 06:23:00,2.1859,2.18602,2.18586,2.18592,13000000.0
2008-03-26 06:24:00,2.18601,2.18601,2.18558,2.18558,9100000.0
2008-03-26 06:25:00,2.1854,2.18542,2.18521,2.18528,13000000.0
2008-03-26 06:26:00,2.18512,2.18518,2.18484,2.185,14300000.0
2008-03-26 06:27:00,2.18519,2.18519,2.18503,2.18503,11400000.0
2008-03-26 06:28:00,2.18505,2.1852,2.18505,2.1852,24700000.0
2008-03-26 06:29:00,2.18504,2.18512,2.18486,2.18486,27300000.0
2008-03-26 06:30:00,2.1848,2.18509,2.1848,2.18495,11700000.0
2008-03-26 06:31:00,2.18496,2.18505,2.18472,2.18477,13000000.0
2008-03-26 06:32:00,2.18464,2.18507,2.18464,2.18491,32500000.0
2008-03-26 06:33:00,2.18503,2.18503,2.18439,2.18439,20800000.0
2008-03-26 06:34:00,2.18403,2.18403,2.1838,2.1838,25700000.0
2008-03-26 06:35:00,2.18392,2.18393,2.18362,2.18362,14300000.0
2008-03-26 06:36:00,2.18379,2.18433,2.18379,2.18429,22100000.0
2008-03-26 06:37:00,2.18438,2.18474,2.18438,2.18474,49400000.0
2008-03-26 06:38:00,2.18477,2.18517,2.18477,2.18513,13000000.0
2008-03-26 06:39:00,2.18516,2.1853,2.18516,2.18518,24700000.0
2008-03-26 06:40:00,2.18529,2.18559,2.18528,2.18547,10400000.0
2008-03-26 06:41:00,2.18587,2.18613,2.18564,2.18564,22100000.0
2008-03-26 06:42:00,2.18563,2.18565,2.18515,2.18541,10400000.0
2008-03-26 06:43:00,2.18541,2.18542,2.18517,2.18542,10400000.0
2008-03-26 06:44:00,2.18543,2.18549,2.18478,2.18513,10400000.0
2008-03-26 06:45:00,2.18538,2.18538,2.18511,2.18511,27300000.0
2008-03-26 06:46:00,2.18493,2.18495,2.18489,2.18492,9100000.0
2008-03-26 06:47:00,2.18485,2.18485,2.18455,2.18466,10400000.0
2008-03-26 06:48:00,2.18484,2.18489,2.18474,2.18474,14300000.0
2008-03-26 06:49:00,2.18499,2.18512,2.18496,2.18496,7800000.0
2008-03-26 06:50:00,2.18516,2.18539,2.18516,2.18539,11700000.0
2008-03-26 06:51:00,2.18532,2.18532,2.1849,2.18524,8800000.0
2008-03-26 06:52:00,2.18524,2.18565,2.18524,2.18565,9100000.0
2008-03-26 06:53:00,2.18575,2.18589,2.18575,2.18589,18200000.0
2008-03-26 06:54:00,2.18601,2.18611,2.18588,2.18611,10400000.0
2008-03-26 06:55:00,2.18583,2.18596,2.18555,2.18555,10400000.0
2008-03-26 06:56:00,2.18584,2.18599,2.18555,2.18562,13000000.0
2008-03-26 06:57:00,2.18589,2.18592,2.18582,2.18584,10400000.0
2008-03-26 06:58:00,2.18567,2.18599,2.18567,2.18595,14300000.0
2008-03-26 06:59:00,2.18599,2.18636,2.18599,2.18623,9100000.0
2008-03-26 07:00:00,2.18586,2.18619,2.18539,2.18568,37700000.0
2008-03-26 07:01:00,2.18592,2.18592,2.18552,2.1856,6500000.0
2008-03-26 07:02:00,2.18557,2.18565,2.18552,2.18565,11700000.0
2008-03-26 07:03:00,2.18574,2.18574,2.18564,2.18564,12700000.0
2008-03-26 07:04:00,2.18553,2.18565,2.18539,2.18565,13000000.0
2008-03-26 07:05:00,2.18557,2.18571,2.18555,2.18571,10400000.0
2008-03-26 07:06:00,2.18568,2.18597,2.18568,2.18576,10400000.0
2008-03-26 07:07:00,2.186,2.1863,2.186,2.1863,7800000.0
2008-03-26 07:08:00,2.18612,2.18645,2.18578,2.18631,23400000.0
2008-03-26 07:09:00,2.18644,2.18644,2.18635,2.18636,10400000.0
2008-03-26 07:10:00,2.18629,2.18645,2.18627,2.18627,27300000.0
2008-03-26 07:11:00,2.18632,2.18648,2.18632,2.18632,11700000.0
2008-03-26 07:12:00,2.18631,2.18659,2.18621,2.18621,16900000.0
2008-03-26 07:13:00,2.18649,2.18656,2.18648,2.18653,11700000.0
2008-03-26 07:14:00,2.18646,2.18659,2.18637,2.18651,10100000.0
2008-03-26 07:15:00,2.1864,2.18643,2.18628,2.18628,10400000.0
2008-03-26 07:16:00,2.18624,2.18624,2.18552,2.1858,10400000.0
2008-03-26 07:17:00,2.18651,2.18667,2.18651,2.18665,11700000.0
2008-03-26 07:18:00,2.18664,2.18717,2.18663,2.18717,9100000.0
2008-03-26 07:19:00,2.18708,2.18716,2.18708,2.18716,28600000.0
2008-03-26 07:20:00,2.18757,2.18805,2.18757,2.18805,10400000.0
2008-03-26 07:21:00,2.1884,2.1884,2.1881,2.1881,11700000.0
2008-03-26 07:22:00,2.18798,2.18832,2.18798,2.18819,10400000.0
2008-03-26 07:23:00,2.18815,2.18815,2.18762,2.1879,14300000.0
2008-03-26 07:24:00,2.18787,2.18792,2.18781,2.18792,14300000.0
2008-03-26 07:25:00,2.18785,2.18792,2.18776,2.18792,13000000.0
2008-03-26 07:26:00,2.18805,2.18805,2.18785,2.18805,19500000.0
2008-03-26 07:27:00,2.18815,2.18815,2.18793,2.18797,9100000.0
2008-03-26 07:28:00,2.18797,2.18797,2.18789,2.18789,33500000.0
2008-03-26 07:29:00,2.18787,2.18787,2.18761,2.1877,13000000.0
2008-03-26 07:30:00,2.1879,2.1879,2.18778,2.18782,28600000.0
2008-03-26 07:31:00,2.18736,2.18784,2.18736,2.18781,14300000.0
2008-03-26 07:32:00,2.188,2.18812,2.1878,2.18812,14300000.0
2008-03-26 07:33:00,2.1882,2.18831,2.18801,2.18831,11400000.0
2008-03-26 07:34:00,2.18839,2.18839,2.18812,2.18812,9100000.0
2008-03-26 07:35:00,2.18801,2.18821,2.18801,2.18821,13000000.0
2008-03-26 07:36:00,2.18834,2.18852,2.1883,2.1883,13000000.0
2008-03-26 07:37:00,2.18819,2.18823,2.18797,2.1882,14300000.0
2008-03-26 07:38:00,2.18839,2.18839,2.18818,2.18834,13000000.0
2008-03-26 07:39:00,2.18834,2.18834,2.18817,2.18832,14300000.0
2008-03-26 07:40:00,2.18818,2.18832,2.18792,2.18817,50700000.0
2008-03-26 07:41:00,2.18844,2.18845,2.18837,2.18837,26000000.0
2008-03-26 07:42:00,2.18798,2.18832,2.18788,2.18825,9100000.0
2008-03-26 07:43:00,2.1885,2.1886,2.18849,2.18849,9100000.0
2008-03-26 07:44:00,2.18844,2.18844,2.18836,2.18842,21800000.0
2008-03-26 07:45:00,2.18844,2.1885,2.18838,2.18838,20800000.0
2008-03-26 07:46:00,2.18832,2.18832,2.1882,2.18823,10400000.0
2008-03-26 07:47:00,2.18841,2.18855,2.18838,2.18838,9100000.0
2008-03-26 07:48:00,2.18845,2.18867,2.18845,2.18867,22100000.0
2008-03-26 07:49:00,2.18868,2.18873,2.18851,2.18873,31200000.0
2008-03-26 07:50:00,2.18866,2.18866,2.18839,2.18845,9100000.0
2008-03-26 07:51:00,2.18832,2.18832,2.18803,2.18832,28600000.0
2008-03-26 07:52:00,2.18853,2.18875,2.18853,2.18875,10400000.0
2008-03-26 07:53:00,2.18859,2.18861,2.18838,2.18838,14300000.0
2008-03-26 07:54:00,2.18832,2.18835,2.18788,2.18788,45500000.0
2008-03-26 07:55:00,2.18845,2.18863,2.1884,2.18861,13000000.0
2008-03-26 07:56:00,2.18874,2.18874,2.1884,2.18861,9100000.0
2008-03-26 07:57:00,2.18847,2.18851,2.18832,2.18841,14300000.0
2008-03-26 07:58:00,2.18823,2.18823,2.18776,2.18776,9100000.0
2008-03-26 07:59:00,2.18799,2.18827,2.18799,2.18827,14300000.0
2008-03-26 08:00:00,2.1882,2.18824,2.18805,2.18805,10400000.0
2008-03-26 08:01:00,2.18795,2.18818,2.18786,2.18818,37700000.0
2008-03-26 08:02:00,2.1882,2.18871,2.1882,2.18871,19500000.0
2008-03-26 08:03:00,2.18885,2.18931,2.18874,2.18931,10400000.0
2008-03-26 08:04:00,2.18926,2.18926,2.18902,2.18905,41600000.0
2008-03-26 08:05:00,2.18901,2.18913,2.18897,2.18913,9100000.0
2008-03-26 08:06:00,2.18955,2.18965,2.18926,2.18932,10400000.0
2008-03-26 08:07:00,2.18922,2.18926,2.18904,2.18913,24700000.0
2008-03-26 08:08:00,2.18922,2.18922,2.18826,2.18826,33500000.0
2008-03-26 08:09:00,2.18813,2.18853,2.18813,2.18853,36100000.0
2008-03-26 08:10:00,2.18898,2.18916,2.18898,2.18912,9100000.0
2008-03-26 08:11:00,2.18938,2.18944,2.18937,2.18944,41600000.0
2008-03-26 08:12:00,2.18938,2.18938,2.18889,2.18889,31200000.0
2008-03-26 08:13:00,2.18884,2.19054,2.18884,2.19054,10400000.0
2008-03-26 08:14:00,2.19085,2.19085,2.19034,2.19034,50700000.0
2008-03-26 08:15:00,2.19013,2.1902,2.18997,2.18997,9100000.0
2008-03-26 08:16:00,2.18979,2.19046,2.18979,2.19046,29900000.0
2008-03-26 08:17:00,2.19055,2.19061,2.19049,2.1905,37700000.0
2008-03-26 08:18:00,2.19035,2.19047,2.19018,2.19018,49400000.0
2008-03-26 08:19:00,2.19037,2.19037,2.1902,2.1902,23400000.0
2008-03-26 08:20:00,2.19004,2.19004,2.18973,2.18996,13000000.0
2008-03-26 08:21:00,2.19006,2.19019,2.1898,2.1898,50400000.0
2008-03-26 08:22:00,2.18964,2.18964,2.1894,2.1894,9100000.0
2008-03-26 08:23:00,2.18956,2.18964,2.18942,2.18942,9100000.0
2008-03-26 08:24:00,2.1893,2.1893,2.18891,2.189,10400000.0
2008-03-26 08:25:00,2.18903,2.18971,2.18903,2.18971,13000000.0
2008-03-26 08:26:00,2.18993,2.19015,2.18984,2.19001,36400000.0
2008-03-26 08:27:00,2.18999,2.18999,2.18979,2.18989,14300000.0
2008-03-26 08:28:00,2.18962,2.18973,2.18952,2.18952,9100000.0
2008-03-26 08:29:00,2.19008,2.19022,2.18975,2.18975,13000000.0
2008-03-26 08:30:00,2.18969,2.18975,2.18951,2.18951,41300000.0
2008-03-26 08:31:00,2.18954,2.18954,2.18918,2.18918,44200000.0
2008-03-26 08:32:00,2.18912,2.18917,2.18895,2.18914,9100000.0
2008-03-26 08:33:00,2.18928,2.18928,2.18913,2.18916,13000000.0
2008-03-26 08:34:00,2.1891,2.18921,2.18891,2.18891,104000000.0
2008-03-26 08:35:00,2.18888,2.18895,2.18849,2.18849,14000000.0
2008-03-26 08:36:00,2.1883,2.1883,2.18764,2.18773,40300000.0
2008-03-26 08:37:00,2.18797,2.18815,2.18797,2.18811,67600000.0
2008-03-26 08:38:00,2.18782,2.18782,2.18732,2.18732,9100000.0
2008-03-26 08:39:00,2.18744,2.18744,2.18678,2.18678,10400000.0
2008-03-26 08:40:00,2.18669,2.18669,2.18587,2.18587,58500000.0
2008-03-26 08:41:00,2.18597,2.18597,2.18551,2.18551,46800000.0
2008-03-26 08:42:00,2.18532,2.18536,2.18519,2.18519,9100000.0
2008-03-26 08:43:00,2.18561,2.18618,2.18561,2.18599,14300000.0
2008-03-26 08:44:00,2.18613,2.18615,2.18601,2.18615,39000000.0
2008-03-26 08:45:00,2.18605,2.18608,2.18593,2.18594,14300000.0
2008-03-26 08:46:00,2.18587,2.18628,2.18578,2.18628,60800000.0
2008-03-26 08:47:00,2.18653,2.18703,2.18653,2.18703,10400000.0
2008-03-26 08:48:00,2.18723,2.18783,2.18723,2.18767,62400000.0
2008-03-26 08:49:00,2.18791,2.18791,2.18763,2.1877,9100000.0
2008-03-26 08:50:00,2.18774,2.188,2.18774,2.18784,9100000.0
2008-03-26 08:51:00,2.1876,2.18776,2.18749,2.18776,13000000.0
2008-03-26 08:52:00,2.18769,2.18777,2.1875,2.18751,63700000.0
2008-03-26 08:53:00,2.18776,2.18832,2.18776,2.18832,10400000.0
2008-03-26 08:54:00,2.18836,2.18836,2.18802,2.18815,45500000.0
2008-03-26 08:55:00,2.18812,2.18836,2.18808,2.18824,79300000.0
2008-03-26 08:56:00,2.18836,2.18836,2.18781,2.18781,38700000.0
2008-03-26 08:57:00,2.18806,2.18808,2.18796,2.18804,55900000.0
2008-03-26 08:58:00,2.18839,2.18864,2.18839,2.18864,52000000.0
2008-03-26 08:59:00,2.18866,2.18889,2.18865,2.18883,61100000.0
2008-03-26 09:00:00,2.18907,2.18946,2.18907,2.18924,58500000.0
2008-03-26 09:01:00,2.18945,2.18945,2.18914,2.18914,36100000.0
2008-03-26 09:02:00,2.18902,2.18906,2.18888,2.18888,28600000.0
2008-03-26 09:03:00,2.18886,2.18923,2.18886,2.18923,24700000.0
2008-03-26 09:04:00,2.18899,2.18905,2.1889,2.18904,62400000.0
2008-03-26 09:05:00,2.1891,2.18927,2.18909,2.18927,44200000.0
2008-03-26 09:06:00,2.18925,2.18925,2.18888,2.18888,45500000.0
2008-03-26 09:07:00,2.18875,2.18909,2.18875,2.18909,50700000.0
2008-03-26 09:08:00,2.18923,2.18956,2.18923,2.18954,35100000.0
2008-03-26 09:09:00,2.18957,2.18964,2.18941,2.18964,75100000.0
2008-03-26 09:10:00,2.19,2.19023,2.18986,2.19023,42600000.0
2008-03-26 09:11:00,2.19018,2.19018,2.18981,2.18992,73800000.0
2008-03-26 09:12:00,2.18986,2.18986,2.18942,2.18942,7800000.0
2008-03-26 09:13:00,2.18909,2.18941,2.18909,2.1893,85800000.0
2008-03-26 09:14:00,2.18932,2.18947,2.18921,2.18947,95900000.0
2008-03-26 09:15:00,2.18947,2.18973,2.18946,2.18973,84200000.0
2008-03-26 09:16:00,2.18988,2.18996,2.18976,2.18996,85800000.0
2008-03-26 09:17:00,2.19006,2.19023,2.19005,2.19023,89400000.0
2008-03-26 09:18:00,2.18981,2.18981,2.18957,2.18981,101100000.0
2008-03-26 09:19:00,2.18969,2.1898,2.18956,2.1898,76700000.0
2008-03-26 09:20:00,2.18948,2.18974,2.18929,2.18953,89700000.0
2008-03-26 09:21:00,2.18975,2.18979,2.18944,2.18975,93600000.0
2008-03-26 09:22:00,2.18996,2.18997,2.18973,2.18973,107900000.0
2008-03-26 09:23:00,2.18924,2.18929,2.18873,2.18929,99500000.0
2008-03-26 09:24:00,2.18919,2.18919,2.18897,2.18919,65000000.0
2008-03-26 09:25:00,2.18924,2.18924,2.18905,2.18908,63700000.0
2008-03-26 09:26:00,2.18885,2.18911,2.18885,2.1891,93300000.0
2008-03-26 09:27:00,2.18882,2.18886,2.18869,2.18881,109200000.0
2008-03-26 09:28:00,2.18894,2.18912,2.18886,2.1889,83200000.0
2008-03-26 09:29:00,2.18931,2.18939,2.18892,2.18892,75400000.0
2008-03-26 09:30:00,2.18902,2.18902,2.18836,2.18836,46800000.0
2008-03-26 09:31:00,2.18802,2.18844,2.18802,2.18829,39000000.0
2008-03-26 09:32:00,2.18816,2.18862,2.18816,2.1883,76700000.0
2008-03-26 09:33:00,2.18823,2.18843,2.18823,2.18841,55600000.0
2008-03-26 09:34:00,2.18871,2.18871,2.18851,2.18853,52700000.0
2008-03-26 09:35:00,2.18844,2.18873,2.18836,2.18873,79300000.0
2008-03-26 09:36:00,2.1891,2.18953,2.1891,2.18953,60800000.0
2008-03-26 09:37:00,2.19006,2.19027,2.19006,2.19006,81600000.0
2008-03-26 09:38:00,2.18971,2.18971,2.1889,2.1889,42900000.0
2008-03-26 09:39:00,2.18869,2.18877,2.18833,2.18833,71500000.0
2008-03-26 09:40:00,2.18832,2.1885,2.18832,2.1885,72500000.0
2008-03-26 09:41:00,2.18853,2.18866,2.18839,2.18866,68600000.0
2008-03-26 09:42:00,2.18864,2.1887,2.18849,2.18849,93600000.0
2008-03-26 09:43:00,2.18827,2.18863,2.18809,2.18863,80000000.0
2008-03-26 09:44:00,2.18886,2.18886,2.18844,2.18858,55600000.0
2008-03-26 09:45:00,2.18852,2.18872,2.18834,2.18864,36400000.0
2008-03-26 09:46:00,2.18865,2.18868,2.18857,2.18867,54600000.0
2008-03-26 09:47:00,2.18876,2.18884,2.18857,2.18857,53300000.0
2008-03-26 09:48:00,2.18849,2.18849,2.1882,2.1882,72500000.0
2008-03-26 09:49:00,2.18831,2.18898,2.18831,2.18898,52000000.0
2008-03-26 09:50:00,2.18915,2.18915,2.18879,2.18879,76400000.0
2008-03-26 09:51:00,2.18839,2.18839,2.18756,2.18756,55900000.0
2008-03-26 09:52:00,2.18761,2.18814,2.18759,2.18814,60800000.0
2008-03-26 09:53:00,2.18828,2.18871,2.18828,2.18871,55900000.0
2008-03-26 09:54:00,2.18865,2.18865,2.1882,2.18857,63700000.0
2008-03-26 09:55:00,2.18847,2.18847,2.18788,2.18788,66300000.0
2008-03-26 09:56:00,2.18786,2.18802,2.18781,2.18802,55900000.0
2008-03-26 09:57:00,2.18816,2.18841,2.18816,2.18841,54600000.0
2008-03-26 09:58:00,2.18835,2.18842,2.18834,2.18835,79300000.0
2008-03-26 09:59:00,2.18838,2.18884,2.18838,2.18875,66300000.0
2008-03-26 10:00:00,2.1888,2.18908,2.1887,2.18908,86500000.0
2008-03-26 10:01:00,2.18901,2.18901,2.18864,2.18866,14300000.0
2008-03-26 10:02:00,2.18857,2.18857,2.18832,2.18832,9100000.0
2008-03-26 10:03:00,2.18828,2.18828,2.18811,2.18811,55600000.0
2008-03-26 10:04:00,2.18789,2.18812,2.18781,2.18812,10400000.0
2008-03-26 10:05:00,2.18828,2.18838,2.18827,2.1883,66300000.0
2008-03-26 10:06:00,2.18834,2.18864,2.18834,2.18864,66000000.0
2008-03-26 10:07:00,2.18885,2.18907,2.18881,2.18897,84500000.0
2008-03-26 10:08:00,2.1889,2.189,2.18889,2.18892,75100000.0
2008-03-26 10:09:00,2.18909,2.18933,2.189,2.18933,92300000.0
2008-03-26 10:10:00,2.18953,2.1896,2.18919,2.1896,85500000.0
2008-03-26 10:11:00,2.18966,2.18972,2.18938,2.18968,100100000.0
2008-03-26 10:12:00,2.18954,2.19003,2.18954,2.18997,105300000.0
2008-03-26 10:13:00,2.18986,2.19036,2.18986,2.19003,76400000.0
2008-03-26 10:14:00,2.1906,2.19077,2.18982,2.18983,79300000.0
2008-03-26 10:15:00,2.18977,2.18995,2.18969,2.1899,78000000.0
2008-03-26 10:16:00,2.18977,2.18977,2.18894,2.18894,64700000.0
2008-03-26 10:17:00,2.18879,2.1891,2.18858,2.18895,79300000.0
2008-03-26 10:18:00,2.18874,2.18899,2.1886,2.18871,72800000.0
2008-03-26 10:19:00,2.18835,2.18836,2.18817,2.18836,97500000.0
2008-03-26 10:20:00,2.18824,2.18906,2.18824,2.18906,80600000.0
2008-03-26 10:21:00,2.18902,2.1892,2.189,2.18915,10400000.0
2008-03-26 10:22:00,2.18965,2.19008,2.18965,2.19008,74100000.0
2008-03-26 10:23:00,2.19011,2.19022,2.19011,2.19018,77700000.0
2008-03-26 10:24:00,2.19055,2.19128,2.19055,2.19128,72800000.0
2008-03-26 10:25:00,2.1912,2.19165,2.19108,2.19165,102700000.0
2008-03-26 10:26:00,2.19173,2.19236,2.19173,2.19234,98800000.0
2008-03-26 10:27:00,2.19279,2.19323,2.19279,2.19309,92000000.0
2008-03-26 10:28:00,2.19312,2.19312,2.19271,2.19274,64400000.0
2008-03-26 10:29:00,2.19275,2.19344,2.19275,2.19338,67600000.0
2008-03-26 10:30:00,2.19335,2.1934,2.19327,2.19334,57900000.0
2008-03-26 10:31:00,2.19333,2.19333,2.19291,2.19292,49400000.0
2008-03-26 10:32:00,2.19289,2.19305,2.19286,2.19286,55900000.0
2008-03-26 10:33:00,2.19275,2.19275,2.1925,2.1925,36400000.0
2008-03-26 10:34:00,2.19279,2.19294,2.19279,2.19284,41600000.0
2008-03-26 10:35:00,2.19291,2.19346,2.19291,2.19346,49400000.0
2008-03-26 10:36:00,2.19339,2.19341,2.19321,2.19321,66300000.0
2008-03-26 10:37:00,2.19312,2.19312,2.19265,2.19265,37400000.0
2008-03-26 10:38:00,2.19258,2.1929,2.19258,2.19276,49400000.0
2008-03-26 10:39:00,2.19263,2.19263,2.19242,2.19248,9100000.0
2008-03-26 10:40:00,2.19254,2.19257,2.19237,2.19257,55900000.0
2008-03-26 10:41:00,2.19267,2.19277,2.19248,2.19277,54600000.0
2008-03-26 10:42:00,2.19316,2.19378,2.19316,2.19374,68900000.0
2008-03-26 10:43:00,2.1942,2.19513,2.1942,2.19499,40300000.0
2008-03-26 10:44:00,2.1949,2.19497,2.19459,2.19497,35100000.0
2008-03-26 10:45:00,2.19467,2.19488,2.19467,2.19468,13000000.0
2008-03-26 10:46:00,2.19451,2.19467,2.19376,2.19376,49400000.0
2008-03-26 10:47:00,2.19397,2.19447,2.19397,2.19447,53300000.0
2008-03-26 10:48:00,2.19466,2.19471,2.19449,2.19471,61100000.0
2008-03-26 10:49:00,2.19469,2.19512,2.19469,2.19486,80600000.0
2008-03-26 10:50:00,2.19482,2.19485,2.19464,2.19464,58200000.0
2008-03-26 10:51:00,2.1949,2.19494,2.19481,2.19492,10400000.0
2008-03-26 10:52:00,2.19498,2.19536,2.19498,2.1951,74100000.0
2008-03-26 10:53:00,2.19498,2.19498,2.19474,2.19475,88100000.0
2008-03-26 10:54:00,2.19463,2.19487,2.19463,2.19463,72800000.0
2008-03-26 10:55:00,2.19454,2.19457,2.19409,2.19423,73800000.0
2008-03-26 10:56:00,2.19419,2.19419,2.19402,2.1941,62400000.0
2008-03-26 10:57:00,2.19427,2.19471,2.19427,2.19471,60800000.0
2008-03-26 10:58:00,2.19496,2.19496,2.19464,2.19491,74100000.0
2008-03-26 10:59:00,2.19491,2.19513,2.19477,2.19508,63700000.0
2008-03-26 11:00:00,2.19476,2.19497,2.1946,2.1946,57200000.0
2008-03-26 11:01:00,2.19486,2.19536,2.19486,2.19536,67300000.0
2008-03-26 11:02:00,2.19524,2.19524,2.19441,2.19441,61100000.0
2008-03-26 11:03:00,2.19388,2.19419,2.19383,2.19388,66300000.0
2008-03-26 11:04:00,2.1936,2.1936,2.19159,2.19159,55600000.0
2008-03-26 11:05:00,2.19119,2.19125,2.18989,2.18989,28300000.0
2008-03-26 11:06:00,2.18969,2.19184,2.18969,2.19184,44200000.0
2008-03-26 11:07:00,2.1916,2.1916,2.1912,2.19122,54300000.0
2008-03-26 11:08:00,2.19139,2.19196,2.19115,2.19196,41600000.0
2008-03-26 11:09:00,2.19221,2.19274,2.19198,2.19198,55900000.0
2008-03-26 11:10:00,2.19232,2.19263,2.19221,2.19231,55900000.0
2008-03-26 11:11:00,2.19255,2.19258,2.19223,2.19223,44200000.0
2008-03-26 11:12:00,2.19237,2.19298,2.19237,2.19298,46800000.0
2008-03-26 11:13:00,2.1939,2.19452,2.19386,2.19386,81900000.0
2008-03-26 11:14:00,2.19346,2.19424,2.19346,2.19358,66300000.0
2008-03-26 11:15:00,2.19318,2.19349,2.19308,2.19349,62100000.0
2008-03-26 11:16:00,2.19334,2.19334,2.19314,2.19317,35100000.0
2008-03-26 11:17:00,2.19325,2.19335,2.1932,2.1932,68900000.0
2008-03-26 11:18:00,2.193,2.193,2.1926,2.19299,84200000.0
2008-03-26 11:19:00,2.19328,2.19366,2.19328,2.1936,84500000.0
2008-03-26 11:20:00,2.19265,2.19357,2.19265,2.1932,93600000.0
2008-03-26 11:21:00,2.19355,2.19355,2.19272,2.19272,60500000.0
2008-03-26 11:22:00,2.19203,2.19203,2.1916,2.19166,82900000.0
2008-03-26 11:23:00,2.19124,2.19208,2.19121,2.19208,11700000.0
2008-03-26 11:24:00,2.19223,2.19223,2.19173,2.19173,65000000.0
2008-03-26 11:25:00,2.19175,2.19215,2.19169,2.19169,66300000.0
2008-03-26 11:26:00,2.19154,2.19158,2.19139,2.1914,59800000.0
2008-03-26 11:27:00,2.19227,2.19253,2.19219,2.19253,62100000.0
2008-03-26 11:28:00,2.19275,2.19322,2.19275,2.19303,91000000.0
2008-03-26 11:29:00,2.19333,2.1938,2.19333,2.19377,10400000.0
2008-03-26 11:30:00,2.19437,2.19494,2.19437,2.1948,54600000.0
2008-03-26 11:31:00,2.19481,2.19481,2.19445,2.19445,79300000.0
2008-03-26 11:32:00,2.19457,2.19528,2.19457,2.19528,71500000.0
2008-03-26 11:33:00,2.1948,2.19491,2.19428,2.19491,57200000.0
2008-03-26 11:34:00,2.19561,2.19614,2.19554,2.19554,57200000.0
2008-03-26 11:35:00,2.19542,2.19553,2.19534,2.19534,10400000.0
2008-03-26 11:36:00,2.19522,2.19522,2.19458,2.19458,83200000.0
2008-03-26 11:37:00,2.19472,2.19505,2.19472,2.19494,67600000.0
2008-03-26 11:38:00,2.1949,2.19494,2.19472,2.19476,92000000.0
2008-03-26 11:39:00,2.19494,2.1951,2.19478,2.19478,84500000.0
2008-03-26 11:40:00,2.19439,2.19449,2.1941,2.19449,75100000.0
2008-03-26 11:41:00,2.19453,2.19465,2.19389,2.194,66300000.0
2008-03-26 11:42:00,2.19372,2.19399,2.19372,2.19397,60500000.0
2008-03-26 11:43:00,2.19404,2.19411,2.19376,2.19376,106600000.0
2008-03-26 11:44:00,2.19302,2.19329,2.19267,2.19267,100100000.0
2008-03-26 11:45:00,2.19277,2.19367,2.19277,2.1936,88400000.0
2008-03-26 11:46:00,2.19377,2.19421,2.19371,2.19396,53300000.0
2008-03-26 11:47:00,2.19382,2.19382,2.19321,2.19321,33800000.0
2008-03-26 11:48:00,2.19302,2.19304,2.19219,2.19219,50700000.0
2008-03-26 11:49:00,2.19196,2.19199,2.19177,2.19178,69900000.0
2008-03-26 11:50:00,2.19151,2.19166,2.19117,2.19148,69900000.0
2008-03-26 11:51:00,2.19107,2.19107,2.19059,2.19072,10400000.0
2008-03-26 11:52:00,2.18954,2.18954,2.18824,2.18834,54600000.0
2008-03-26 11:53:00,2.18811,2.18833,2.18809,2.18833,84500000.0
2008-03-26 11:54:00,2.18833,2.18843,2.18826,2.18843,71500000.0
2008-03-26 11:55:00,2.1883,2.1883,2.18796,2.18813,65000000.0
2008-03-26 11:56:00,2.18765,2.18765,2.1869,2.1869,76700000.0
2008-03-26 11:57:00,2.18681,2.18684,2.18629,2.18629,50700000.0
2008-03-26 11:58:00,2.18581,2.18581,2.18536,2.18549,62400000.0
2008-03-26 11:59:00,2.18531,2.18598,2.18531,2.18558,80600000.0
2008-03-26 12:00:00,2.18513,2.18513,2.18424,2.18424,58500000.0
2008-03-26 12:01:00,2.18371,2.18371,2.18231,2.1829,79300000.0
2008-03-26 12:02:00,2.18267,2.18267,2.1818,2.18181,63700000.0
2008-03-26 12:03:00,2.18155,2.18204,2.18155,2.18172,87100000.0
2008-03-26 12:04:00,2.18163,2.18163,2.18128,2.18142,61100000.0
2008-03-26 12:05:00,2.18136,2.18136,2.18089,2.18089,92300000.0
2008-03-26 12:06:00,2.18086,2.18156,2.18074,2.18156,45200000.0
2008-03-26 12:07:00,2.18159,2.18159,2.18104,2.18104,40300000.0
2008-03-26 12:08:00,2.18109,2.18139,2.18109,2.18113,63700000.0
2008-03-26 12:09:00,2.18034,2.18034,2.17914,2.17914,33800000.0
2008-03-26 12:10:00,2.1791,2.1791,2.1783,2.1783,44200000.0
2008-03-26 12:11:00,2.17757,2.17771,2.17717,2.17717,67300000.0
2008-03-26 12:12:00,2.17644,2.17664,2.17626,2.17664,76700000.0
2008-03-26 12:13:00,2.17652,2.17652,2.17548,2.17581,61100000.0
2008-03-26 12:14:00,2.17578,2.17584,2.17544,2.17549,76400000.0
2008-03-26 12:15:00,2.17448,2.17545,2.17448,2.17545,65000000.0
2008-03-26 12:16:00,2.17539,2.17539,2.17484,2.175,78000000.0
2008-03-26 12:17:00,2.17449,2.17499,2.17448,2.17499,58200000.0
2008-03-26 12:18:00,2.17523,2.17601,2.17523,2.17601,68300000.0
2008-03-26 12:19:00,2.1759,2.1759,2.17538,2.17538,72800000.0
2008-03-26 12:20:00,2.17478,2.17577,2.17458,2.17577,55900000.0
2008-03-26 12:21:00,2.17586,2.17605,2.17575,2.17605,76700000.0
2008-03-26 12:22:00,2.17594,2.17623,2.17582,2.17593,79000000.0
2008-03-26 12:23:00,2.17575,2.17575,2.17504,2.17517,10400000.0
2008-03-26 12:24:00,2.17507,2.17507,2.17439,2.17461,66300000.0
2008-03-26 12:25:00,2.17492,2.17497,2.17479,2.17479,9100000.0
2008-03-26 12:26:00,2.1747,2.17482,2.17452,2.17452,66300000.0
2008-03-26 12:27:00,2.17445,2.17455,2.17431,2.17431,61100000.0
2008-03-26 12:28:00,2.17414,2.17414,2.17362,2.17362,71200000.0
2008-03-26 12:29:00,2.17346,2.17346,2.1715,2.17199,91000000.0
2008-03-26 12:30:00,2.17202,2.17315,2.17175,2.17177,83200000.0
2008-03-26 12:31:00,2.17291,2.1731,2.17284,2.1731,62400000.0
2008-03-26 12:32:00,2.17305,2.17365,2.17305,2.17365,75400000.0
2008-03-26 12:33:00,2.17378,2.17378,2.17314,2.17314,95600000.0
2008-03-26 12:34:00,2.17342,2.17356,2.17325,2.17356,23400000.0
2008-03-26 12:35:00,2.17422,2.17436,2.17422,2.1743,37700000.0
2008-03-26 12:36:00,2.17401,2.17401,2.17338,2.17338,59800000.0
2008-03-26 12:37:00,2.17338,2.17338,2.17315,2.17337,14300000.0
2008-03-26 12:38:00,2.17338,2.17338,2.17324,2.17332,48100000.0
2008-03-26 12:39:00,2.17321,2.17342,2.17321,2.17328,58200000.0
2008-03-26 12:40:00,2.17315,2.17346,2.17315,2.17346,33800000.0
2008-03-26 12:41:00,2.17343,2.17351,2.17337,2.17337,32500000.0
2008-03-26 12:42:00,2.17308,2.17316,2.17306,2.17316,51700000.0
2008-03-26 12:43:00,2.17319,2.17319,2.17288,2.17304,53300000.0
2008-03-26 12:44:00,2.17292,2.17292,2.17276,2.17286,45500000.0
2008-03-26 12:45:00,2.17265,2.17265,2.17225,2.17225,43900000.0
2008-03-26 12:46:00,2.17215,2.17215,2.17167,2.17214,63700000.0
2008-03-26 12:47:00,2.17226,2.17231,2.17221,2.17221,9100000.0
2008-03-26 12:48:00,2.17248,2.1731,2.17248,2.17281,40300000.0
2008-03-26 12:49:00,2.1726,2.17305,2.1726,2.17305,70200000.0
2008-03-26 12:50:00,2.17314,2.17314,2.17269,2.17269,46500000.0
2008-03-26 12:51:00,2.17279,2.1732,2.17279,2.17298,53000000.0
2008-03-26 12:52:00,2.1724,2.1724,2.17189,2.17193,41600000.0
2008-03-26 12:53:00,2.17221,2.17232,2.17162,2.17162,42600000.0
2008-03-26 12:54:00,2.17171,2.17171,2.17133,2.17133,27300000.0
2008-03-26 12:55:00,2.17125,2.17152,2.17113,2.17152,11700000.0
2008-03-26 12:56:00,2.17147,2.17165,2.17136,2.17136,13000000.0
2008-03-26 12:57:00,2.17135,2.17148,2.17114,2.17114,10400000.0
2008-03-26 12:58:00,2.17086,2.17196,2.17086,2.17196,34800000.0
2008-03-26 12:59:00,2.17157,2.17157,2.17009,2.17009,40000000.0
2008-03-26 13:00:00,2.16916,2.16916,2.16892,2.169,20800000.0
2008-03-26 13:01:00,2.16907,2.16954,2.16899,2.16954,54600000.0
2008-03-26 13:02:00,2.16959,2.1699,2.16959,2.1699,48800000.0
2008-03-26 13:03:00,2.16948,2.1699,2.16948,2.1699,9100000.0
2008-03-26 13:04:00,2.16992,2.16992,2.16964,2.16975,26000000.0
2008-03-26 13:05:00,2.16973,2.1698,2.16958,2.1698,19500000.0
2008-03-26 13:06:00,2.16958,2.16999,2.16958,2.16999,28600000.0
2008-03-26 13:07:00,2.17012,2.17012,2.16981,2.16994,19500000.0
2008-03-26 13:08:00,2.16994,2.16995,2.16984,2.16995,24700000.0
2008-03-26 13:09:00,2.16986,2.16989,2.16956,2.16959,32500000.0
2008-03-26 13:10:00,2.16947,2.16974,2.16946,2.16959,62400000.0
2008-03-26 13:11:00,2.16997,2.16997,2.16923,2.16923,41000000.0
2008-03-26 13:12:00,2.16884,2.16884,2.16834,2.16852,15600000.0
2008-03-26 13:13:00,2.1685,2.1685,2.16767,2.16819,25700000.0
2008-03-26 13:14:00,2.16844,2.16845,2.16824,2.16824,46800000.0
2008-03-26 13:15:00,2.16773,2.16773,2.16711,2.16711,60800000.0
2008-03-26 13:16:00,2.16724,2.16776,2.16724,2.16776,50400000.0
2008-03-26 13:17:00,2.16758,2.16758,2.16666,2.16666,41600000.0
2008-03-26 13:18:00,2.16651,2.16651,2.16624,2.16624,57200000.0
2008-03-26 13:19:00,2.16598,2.16631,2.16598,2.16631,10400000.0
2008-03-26 13:20:00,2.1657,2.1657,2.16485,2.16486,61100000.0
2008-03-26 13:21:00,2.16504,2.16515,2.16468,2.16468,14300000.0
2008-03-26 13:22:00,2.16443,2.16477,2.16443,2.16477,66300000.0
2008-03-26 13:23:00,2.16507,2.16531,2.16507,2.16508,9100000.0
2008-03-26 13:24:00,2.16494,2.16494,2.16477,2.16479,68900000.0
2008-03-26 13:25:00,2.16476,2.16483,2.16343,2.16343,83200000.0
2008-03-26 13:26:00,2.16332,2.1637,2.16332,2.16338,75400000.0
2008-03-26 13:27:00,2.16353,2.16359,2.16346,2.16359,84200000.0
2008-03-26 13:28:00,2.16264,2.1628,2.16221,2.16267,72200000.0
2008-03-26 13:29:00,2.16273,2.16377,2.16273,2.16376,76700000.0
2008-03-26 13:30:00,2.16387,2.16421,2.16387,2.1641,53300000.0
2008-03-26 13:31:00,2.16451,2.16472,2.16441,2.16458,45200000.0
2008-03-26 13:32:00,2.1642,2.1644,2.16418,2.16438,59800000.0
2008-03-26 13:33:00,2.16471,2.16497,2.16471,2.16492,50700000.0
2008-03-26 13:34:00,2.16483,2.16521,2.16483,2.16521,59800000.0
2008-03-26 13:35:00,2.16526,2.16526,2.16502,2.16517,26000000.0
2008-03-26 13:36:00,2.16511,2.16511,2.16439,2.16439,48100000.0
2008-03-26 13:37:00,2.16406,2.16456,2.16406,2.16443,45500000.0
2008-03-26 13:38:00,2.16426,2.16428,2.16411,2.16428,44200000.0
2008-03-26 13:39:00,2.16425,2.16427,2.16398,2.16399,40300000.0
2008-03-26 13:40:00,2.16385,2.16395,2.16366,2.16378,48100000.0
2008-03-26 13:41:00,2.16348,2.16352,2.16325,2.16352,50700000.0
2008-03-26 13:42:00,2.16326,2.16345,2.16326,2.16332,70200000.0
2008-03-26 13:43:00,2.16342,2.16343,2.16308,2.1631,52000000.0
2008-03-26 13:44:00,2.16288,2.16337,2.16288,2.16318,35100000.0
2008-03-26 13:45:00,2.16333,2.16386,2.16333,2.16386,27300000.0
2008-03-26 13:46:00,2.1641,2.16425,2.16405,2.16416,24700000.0
2008-03-26 13:47:00,2.16406,2.16449,2.16406,2.16449,24700000.0
2008-03-26 13:48:00,2.16442,2.16442,2.16388,2.16388,40300000.0
2008-03-26 13:49:00,2.16388,2.16404,2.16385,2.16398,33800000.0
2008-03-26 13:50:00,2.16378,2.16381,2.16335,2.16335,33800000.0
2008-03-26 13:51:00,2.16345,2.16375,2.16345,2.16357,40300000.0
2008-03-26 13:52:00,2.1635,2.16402,2.1635,2.16402,40300000.0
2008-03-26 13:53:00,2.16415,2.16479,2.16415,2.16479,37400000.0
2008-03-26 13:54:00,2.16505,2.16559,2.16505,2.16534,67600000.0
2008-03-26 13:55:00,2.1653,2.16548,2.1653,2.16533,46200000.0
2008-03-26 13:56:00,2.16508,2.16508,2.16447,2.16447,42900000.0
2008-03-26 13:57:00,2.16442,2.16456,2.16441,2.16454,38700000.0
2008-03-26 13:58:00,2.16457,2.16462,2.16451,2.16451,29900000.0
2008-03-26 13:59:00,2.16451,2.16499,2.16451,2.16499,22100000.0
2008-03-26 14:00:00,2.16486,2.16497,2.16473,2.16484,49100000.0
2008-03-26 14:01:00,2.16499,2.16512,2.16497,2.16497,16900000.0
2008-03-26 14:02:00,2.16518,2.16652,2.16518,2.16652,53300000.0
2008-03-26 14:03:00,2.16695,2.16699,2.16682,2.16698,28600000.0
2008-03-26 14:04:00,2.16711,2.16711,2.16643,2.16653,41000000.0
2008-03-26 14:05:00,2.16655,2.16695,2.16655,2.1669,50700000.0
2008-03-26 14:06:00,2.16678,2.16691,2.16656,2.16656,45500000.0
2008-03-26 14:07:00,2.16685,2.16692,2.16676,2.16692,55900000.0
2008-03-26 14:08:00,2.16699,2.16715,2.16698,2.16715,55900000.0
2008-03-26 14:09:00,2.16712,2.16742,2.16712,2.16741,44200000.0
2008-03-26 14:10:00,2.16759,2.16777,2.16733,2.16733,39000000.0
2008-03-26 14:11:00,2.16732,2.1677,2.16732,2.1677,54600000.0
2008-03-26 14:12:00,2.16779,2.16794,2.16768,2.1678,39000000.0
2008-03-26 14:13:00,2.16795,2.16864,2.16795,2.16864,48100000.0
2008-03-26 14:14:00,2.16843,2.16878,2.16843,2.16849,42900000.0
2008-03-26 14:15:00,2.1684,2.16859,2.16837,2.1684,37700000.0
2008-03-26 14:16:00,2.16806,2.16819,2.16801,2.16801,58500000.0
2008-03-26 14:17:00,2.16802,2.16814,2.16791,2.16798,9100000.0
2008-03-26 14:18:00,2.16797,2.16797,2.16775,2.16775,22100000.0
2008-03-26 14:19:00,2.16759,2.16797,2.16759,2.16797,63700000.0
2008-03-26 14:20:00,2.16837,2.1684,2.16803,2.16803,27000000.0
2008-03-26 14:21:00,2.16758,2.16771,2.1673,2.1673,31200000.0
2008-03-26 14:22:00,2.16785,2.16789,2.16776,2.16776,18200000.0
2008-03-26 14:23:00,2.16807,2.1691,2.16807,2.1691,35800000.0
2008-03-26 14:24:00,2.16944,2.16948,2.16898,2.16898,32500000.0
2008-03-26 14:25:00,2.16881,2.16881,2.16843,2.16846,25700000.0
2008-03-26 14:26:00,2.16846,2.16858,2.16846,2.16853,22100000.0
2008-03-26 14:27:00,2.16866,2.16923,2.16866,2.16923,26000000.0
2008-03-26 14:28:00,2.16969,2.17017,2.16969,2.17016,13000000.0
2008-03-26 14:29:00,2.17,2.17,2.16883,2.16883,19500000.0
2008-03-26 14:30:00,2.16881,2.16893,2.16849,2.16849,19500000.0
2008-03-26 14:31:00,2.16851,2.16928,2.16838,2.16928,9100000.0
2008-03-26 14:32:00,2.16953,2.16986,2.16926,2.16926,9100000.0
2008-03-26 14:33:00,2.16932,2.16956,2.16909,2.16956,10400000.0
2008-03-26 14:34:00,2.16982,2.17,2.1698,2.1698,10400000.0
2008-03-26 14:35:00,2.16972,2.16974,2.16954,2.16965,9100000.0
2008-03-26 14:36:00,2.16993,2.16993,2.16942,2.16942,9100000.0
2008-03-26 14:37:00,2.16887,2.16887,2.16716,2.16732,13000000.0
2008-03-26 14:38:00,2.16729,2.16731,2.16656,2.16656,9100000.0
2008-03-26 14:39:00,2.16618,2.16619,2.166,2.166,10400000.0
2008-03-26 14:40:00,2.16556,2.16556,2.16515,2.16515,9100000.0
2008-03-26 14:41:00,2.16465,2.16484,2.16465,2.16465,11700000.0
2008-03-26 14:42:00,2.16473,2.16473,2.16429,2.16429,13000000.0
2008-03-26 14:43:00,2.16485,2.16518,2.16482,2.16482,9100000.0
2008-03-26 14:44:00,2.16404,2.16409,2.16384,2.16397,11700000.0
2008-03-26 14:45:00,2.16427,2.16447,2.16427,2.1644,9100000.0
2008-03-26 14:46:00,2.16437,2.16464,2.16437,2.16454,11700000.0
2008-03-26 14:47:00,2.1649,2.16514,2.16481,2.16481,9100000.0
2008-03-26 14:48:00,2.16486,2.1649,2.16475,2.1649,13000000.0
2008-03-26 14:49:00,2.16479,2.16526,2.16479,2.16526,14300000.0
2008-03-26 14:50:00,2.16539,2.16557,2.16526,2.16526,10400000.0
2008-03-26 14:51:00,2.16508,2.16532,2.16508,2.16516,11700000.0
2008-03-26 14:52:00,2.16528,2.16558,2.16528,2.16558,14300000.0
2008-03-26 14:53:00,2.16562,2.16574,2.16556,2.16562,13000000.0
2008-03-26 14:54:00,2.16569,2.16569,2.16542,2.16549,10400000.0
2008-03-26 14:55:00,2.16549,2.16549,2.16525,2.16534,13000000.0
2008-03-26 14:56:00,2.16534,2.16548,2.16528,2.16535,11700000.0
2008-03-26 14:57:00,2.16583,2.16599,2.16558,2.16558,13000000.0
2008-03-26 14:58:00,2.16556,2.16557,2.16532,2.1655,14300000.0
2008-03-26 14:59:00,2.16562,2.16609,2.16555,2.16609,14300000.0
2008-03-26 15:00:00,2.16586,2.16586,2.16554,2.16561,10400000.0
2008-03-26 15:01:00,2.16544,2.16551,2.16532,2.16551,10100000.0
2008-03-26 15:02:00,2.16555,2.16566,2.16508,2.16549,9100000.0
2008-03-26 15:03:00,2.16543,2.16544,2.16443,2.16443,10400000.0
2008-03-26 15:04:00,2.16444,2.16482,2.16432,2.16482,11700000.0
2008-03-26 15:05:00,2.16475,2.16475,2.16442,2.16443,10400000.0
2008-03-26 15:06:00,2.16422,2.16437,2.16415,2.16424,11700000.0
2008-03-26 15:07:00,2.16433,2.16441,2.16387,2.16387,9100000.0
2008-03-26 15:08:00,2.16371,2.16449,2.16371,2.16449,13000000.0
2008-03-26 15:09:00,2.16496,2.16521,2.16465,2.16465,13000000.0
2008-03-26 15:10:00,2.16431,2.16431,2.16383,2.16383,9100000.0
2008-03-26 15:11:00,2.16319,2.16319,2.16212,2.16212,13000000.0
2008-03-26 15:12:00,2.1619,2.1619,2.16158,2.16158,10400000.0
2008-03-26 15:13:00,2.16126,2.16184,2.16126,2.16184,9100000.0
2008-03-26 15:14:00,2.1619,2.16209,2.16174,2.16174,11700000.0
2008-03-26 15:15:00,2.16187,2.16211,2.16187,2.16196,9100000.0
2008-03-26 15:16:00,2.16219,2.16261,2.16219,2.1626,10400000.0
2008-03-26 15:17:00,2.16259,2.16279,2.16242,2.16242,11700000.0
2008-03-26 15:18:00,2.16246,2.1626,2.16241,2.16255,10100000.0
2008-03-26 15:19:00,2.16235,2.16235,2.16212,2.16212,9100000.0
2008-03-26 15:20:00,2.16194,2.16222,2.16168,2.16222,9100000.0
2008-03-26 15:21:00,2.16203,2.16262,2.16203,2.16262,10400000.0
2008-03-26 15:22:00,2.1627,2.1627,2.16241,2.16241,9100000.0
2008-03-26 15:23:00,2.16217,2.16258,2.16204,2.16258,9100000.0
2008-03-26 15:24:00,2.1627,2.16302,2.1627,2.16283,9100000.0
2008-03-26 15:25:00,2.16259,2.16262,2.16246,2.16254,9100000.0
2008-03-26 15:26:00,2.16248,2.16303,2.16248,2.16295,13000000.0
2008-03-26 15:27:00,2.16291,2.1632,2.1625,2.1632,14000000.0
2008-03-26 15:28:00,2.16337,2.16366,2.16334,2.16362,14300000.0
2008-03-26 15:29:00,2.1637,2.16406,2.1637,2.16391,13000000.0
2008-03-26 15:30:00,2.16386,2.16395,2.16358,2.16364,10400000.0
2008-03-26 15:31:00,2.16388,2.16388,2.16331,2.16331,11700000.0
2008-03-26 15:32:00,2.16319,2.16337,2.16319,2.16329,9100000.0
2008-03-26 15:33:00,2.16368,2.16414,2.16346,2.16394,9100000.0
2008-03-26 15:34:00,2.16435,2.16474,2.16435,2.16472,13000000.0
2008-03-26 15:35:00,2.16478,2.16515,2.16478,2.16515,9100000.0
2008-03-26 15:36:00,2.16514,2.16529,2.16508,2.16513,14300000.0
2008-03-26 15:37:00,2.16547,2.16547,2.16515,2.16522,10100000.0
2008-03-26 15:38:00,2.16504,2.1652,2.16442,2.16442,10400000.0
2008-03-26 15:39:00,2.16464,2.16469,2.16434,2.16434,9100000.0
2008-03-26 15:40:00,2.16422,2.16422,2.16378,2.16396,9100000.0
2008-03-26 15:41:00,2.1642,2.16464,2.1642,2.16464,10400000.0
2008-03-26 15:42:00,2.16479,2.16502,2.16479,2.16502,10400000.0
2008-03-26 15:43:00,2.16533,2.16597,2.16533,2.16597,10400000.0
2008-03-26 15:44:00,2.16587,2.16587,2.16569,2.16585,9100000.0
2008-03-26 15:45:00,2.16623,2.16714,2.16617,2.16714,11700000.0
2008-03-26 15:46:00,2.16824,2.16879,2.16816,2.16879,10100000.0
2008-03-26 15:47:00,2.16902,2.16914,2.16885,2.16905,9100000.0
2008-03-26 15:48:00,2.16891,2.16912,2.16886,2.16912,10400000.0
2008-03-26 15:49:00,2.16946,2.16955,2.16935,2.16945,9100000.0
2008-03-26 15:50:00,2.1691,2.1691,2.16873,2.16888,13000000.0
2008-03-26 15:51:00,2.1688,2.16884,2.16875,2.16884,9100000.0
2008-03-26 15:52:00,2.16898,2.1692,2.16887,2.1692,10400000.0
2008-03-26 15:53:00,2.16922,2.16929,2.16912,2.16912,9100000.0
2008-03-26 15:54:00,2.16946,2.16987,2.16946,2.16987,9100000.0
2008-03-26 15:55:00,2.16984,2.16985,2.16964,2.16982,10400000.0
2008-03-26 15:56:00,2.16975,2.16996,2.16938,2.16996,13000000.0
2008-03-26 15:57:00,2.16982,2.17053,2.1698,2.17043,11700000.0
2008-03-26 15:58:00,2.17052,2.17052,2.16965,2.16965,9100000.0
2008-03-26 15:59:00,2.16916,2.16916,2.16897,2.16912,14300000.0
2008-03-26 16:00:00,2.16917,2.16944,2.16879,2.16944,10400000.0
2008-03-26 16:01:00,2.16884,2.16884,2.16832,2.16832,9100000.0
2008-03-26 16:02:00,2.16838,2.16845,2.16833,2.16842,11700000.0
2008-03-26 16:03:00,2.16872,2.16872,2.16816,2.16816,9100000.0
2008-03-26 16:04:00,2.16834,2.16834,2.16816,2.16816,14300000.0
2008-03-26 16:05:00,2.1681,2.1681,2.16783,2.16783,10400000.0
2008-03-26 16:06:00,2.16767,2.16767,2.16736,2.16739,9100000.0
2008-03-26 16:07:00,2.16706,2.16782,2.16706,2.16782,9100000.0
2008-03-26 16:08:00,2.16765,2.16765,2.16756,2.16758,9100000.0
2008-03-26 16:09:00,2.1678,2.16826,2.1678,2.16826,13000000.0
2008-03-26 16:10:00,2.16788,2.16788,2.16747,2.16749,14300000.0
2008-03-26 16:11:00,2.16743,2.1675,2.16742,2.1675,9100000.0
2008-03-26 16:12:00,2.16759,2.16764,2.16718,2.16718,14300000.0
2008-03-26 16:13:00,2.167,2.16729,2.167,2.16729,9100000.0
2008-03-26 16:14:00,2.16741,2.1678,2.16741,2.16771,10400000.0
2008-03-26 16:15:00,2.16756,2.16756,2.16704,2.16726,10400000.0
2008-03-26 16:16:00,2.1672,2.16743,2.16712,2.16743,10400000.0
2008-03-26 16:17:00,2.16755,2.16765,2.16745,2.16762,10400000.0
2008-03-26 16:18:00,2.16759,2.16791,2.16754,2.16791,10400000.0
2008-03-26 16:19:00,2.16806,2.1682,2.16806,2.16813,10400000.0
2008-03-26 16:20:00,2.16796,2.16818,2.16796,2.16818,9100000.0
2008-03-26 16:21:00,2.16831,2.16836,2.16807,2.16836,9100000.0
2008-03-26 16:22:00,2.16837,2.16846,2.16837,2.16846,13000000.0
2008-03-26 16:23:00,2.16858,2.1688,2.16858,2.16875,10400000.0
2008-03-26 16:24:00,2.16865,2.16865,2.16819,2.16819,10400000.0
2008-03-26 16:25:00,2.16795,2.16841,2.16795,2.16833,10400000.0
2008-03-26 16:26:00,2.16809,2.16889,2.16809,2.16885,14300000.0
2008-03-26 16:27:00,2.16893,2.16917,2.16892,2.16917,11700000.0
2008-03-26 16:28:00,2.1693,2.1694,2.16926,2.16931,10400000.0
2008-03-26 16:29:00,2.16941,2.16941,2.16921,2.16932,11700000.0
2008-03-26 16:30:00,2.16943,2.16963,2.169,2.169,10400000.0
2008-03-26 16:31:00,2.16901,2.16929,2.16889,2.16913,10400000.0
2008-03-26 16:32:00,2.16963,2.1697,2.16948,2.1697,11700000.0
2008-03-26 16:33:00,2.16943,2.16943,2.1684,2.16848,10400000.0
2008-03-26 16:34:00,2.16847,2.16863,2.16835,2.16863,10400000.0
2008-03-26 16:35:00,2.16809,2.16863,2.16809,2.16863,9100000.0
2008-03-26 16:36:00,2.16884,2.16901,2.16856,2.16856,9100000.0
2008-03-26 16:37:00,2.16821,2.16831,2.16798,2.16831,10400000.0
2008-03-26 16:38:00,2.1686,2.16884,2.1686,2.1687,9100000.0
2008-03-26 16:39:00,2.1688,2.16887,2.16856,2.16856,10400000.0
2008-03-26 16:40:00,2.16864,2.1687,2.1685,2.1687,9100000.0
2008-03-26 16:41:00,2.1686,2.16902,2.1686,2.16896,10400000.0
2008-03-26 16:42:00,2.16892,2.16901,2.16864,2.16901,10400000.0
2008-03-26 16:43:00,2.16884,2.16894,2.16866,2.16894,9100000.0
2008-03-26 16:44:00,2.16899,2.16902,2.1688,2.16902,10400000.0
2008-03-26 16:45:00,2.16918,2.1693,2.16905,2.1693,13000000.0
2008-03-26 16:46:00,2.16934,2.16991,2.16934,2.16991,9100000.0
2008-03-26 16:47:00,2.17008,2.17008,2.16996,2.17,9100000.0
2008-03-26 16:48:00,2.17,2.17,2.16962,2.16982,10400000.0
2008-03-26 16:49:00,2.16975,2.17014,2.16956,2.17014,13000000.0
2008-03-26 16:50:00,2.1702,2.17032,2.17012,2.17026,14300000.0
2008-03-26 16:51:00,2.17029,2.17066,2.17019,2.17063,10400000.0
2008-03-26 16:52:00,2.17068,2.17068,2.17046,2.17047,13000000.0
2008-03-26 16:53:00,2.17061,2.17074,2.17055,2.17066,9100000.0
2008-03-26 16:54:00,2.17053,2.17092,2.17053,2.17092,9100000.0
2008-03-26 16:55:00,2.17099,2.1712,2.17093,2.17093,10400000.0
2008-03-26 16:56:00,2.17095,2.17104,2.17051,2.17089,11700000.0
2008-03-26 16:57:00,2.1709,2.17161,2.1709,2.17161,9100000.0
2008-03-26 16:58:00,2.17169,2.17179,2.17163,2.17166,14300000.0
2008-03-26 16:59:00,2.17209,2.17272,2.17209,2.17269,13000000.0
2008-03-26 17:00:00,2.1726,2.17261,2.17244,2.17255,9100000.0
2008-03-26 17:01:00,2.17237,2.17249,2.17212,2.17249,13000000.0
2008-03-26 17:02:00,2.17289,2.17308,2.17183,2.17272,11700000.0
2008-03-26 17:03:00,2.17271,2.173,2.17268,2.173,10400000.0
2008-03-26 17:04:00,2.1729,2.1729,2.17243,2.17246,9100000.0
2008-03-26 17:05:00,2.17212,2.17212,2.17135,2.17135,10400000.0
2008-03-26 17:06:00,2.17123,2.17135,2.17117,2.17117,10400000.0
2008-03-26 17:07:00,2.17116,2.17116,2.17102,2.17115,10400000.0
2008-03-26 17:08:00,2.17154,2.17167,2.17113,2.17163,10400000.0
2008-03-26 17:09:00,2.17166,2.17166,2.17148,2.17148,10400000.0
2008-03-26 17:10:00,2.17171,2.17171,2.17124,2.17143,10400000.0
2008-03-26 17:11:00,2.17192,2.17197,2.17151,2.17151,9100000.0
2008-03-26 17:12:00,2.17152,2.17152,2.17116,2.17124,13000000.0
2008-03-26 17:13:00,2.17128,2.17143,2.17122,2.17136,14300000.0
2008-03-26 17:14:00,2.17124,2.17124,2.17097,2.17097,13000000.0
2008-03-26 17:15:00,2.17129,2.1715,2.17092,2.17098,13000000.0
2008-03-26 17:16:00,2.17053,2.17105,2.17053,2.17105,9100000.0
2008-03-26 17:17:00,2.17094,2.17094,2.17064,2.17091,9100000.0
2008-03-26 17:18:00,2.17125,2.17157,2.17125,2.17154,14300000.0
2008-03-26 17:19:00,2.17145,2.17145,2.17096,2.17096,10400000.0
2008-03-26 17:20:00,2.17082,2.17082,2.17046,2.17052,9100000.0
2008-03-26 17:21:00,2.17032,2.17033,2.17,2.17001,9100000.0
2008-03-26 17:22:00,2.16988,2.17061,2.16988,2.17055,10400000.0
2008-03-26 17:23:00,2.17046,2.17046,2.17023,2.17038,13000000.0
2008-03-26 17:24:00,2.17027,2.17042,2.17017,2.17042,10400000.0
2008-03-26 17:25:00,2.17035,2.17041,2.17014,2.17014,9100000.0
2008-03-26 17:26:00,2.16933,2.16933,2.16903,2.16922,9100000.0
2008-03-26 17:27:00,2.16917,2.16918,2.1686,2.16861,11700000.0
2008-03-26 17:28:00,2.16843,2.16848,2.16801,2.16801,13000000.0
2008-03-26 17:29:00,2.16815,2.16852,2.16813,2.16839,14300000.0
2008-03-26 17:30:00,2.16899,2.16914,2.16884,2.16905,10400000.0
2008-03-26 17:31:00,2.16877,2.16877,2.16809,2.16812,9100000.0
2008-03-26 17:32:00,2.16814,2.16814,2.16786,2.16786,13000000.0
2008-03-26 17:33:00,2.16786,2.16794,2.16781,2.16783,9100000.0
2008-03-26 17:34:00,2.16767,2.16767,2.16727,2.16727,13000000.0
2008-03-26 17:35:00,2.16752,2.16756,2.16748,2.16748,11700000.0
2008-03-26 17:36:00,2.16767,2.16863,2.16767,2.16863,14300000.0
2008-03-26 17:37:00,2.16845,2.16859,2.16801,2.16801,9100000.0
2008-03-26 17:38:00,2.16799,2.16822,2.16799,2.16812,13000000.0
2008-03-26 17:39:00,2.16855,2.16877,2.16844,2.16877,9100000.0
2008-03-26 17:40:00,2.16894,2.16964,2.16894,2.16947,13000000.0
2008-03-26 17:41:00,2.16957,2.17013,2.16957,2.16972,14300000.0
2008-03-26 17:42:00,2.17016,2.17038,2.17013,2.17031,10400000.0
2008-03-26 17:43:00,2.1704,2.17074,2.17026,2.17074,14300000.0
2008-03-26 17:44:00,2.17088,2.1712,2.17088,2.1712,13000000.0
2008-03-26 17:45:00,2.17128,2.1717,2.17128,2.17157,9100000.0
2008-03-26 17:46:00,2.17162,2.17179,2.17162,2.17179,10400000.0
2008-03-26 17:47:00,2.17114,2.17114,2.17082,2.17111,9100000.0
2008-03-26 17:48:00,2.17105,2.17109,2.17089,2.17089,10400000.0
2008-03-26 17:49:00,2.17058,2.17088,2.17058,2.17075,9100000.0
2008-03-26 17:50:00,2.17095,2.17103,2.17077,2.17098,14300000.0
2008-03-26 17:51:00,2.17091,2.17102,2.17057,2.17065,10400000.0
2008-03-26 17:52:00,2.17087,2.17119,2.17087,2.17115,9100000.0
2008-03-26 17:53:00,2.17185,2.17295,2.17185,2.17295,10400000.0
2008-03-26 17:54:00,2.17321,2.17321,2.17286,2.17295,9100000.0
2008-03-26 17:55:00,2.17299,2.17299,2.17239,2.17278,13000000.0
2008-03-26 17:56:00,2.17332,2.17374,2.17332,2.17354,10400000.0
2008-03-26 17:57:00,2.17368,2.17414,2.17368,2.17414,11700000.0
2008-03-26 17:58:00,2.1743,2.1743,2.17362,2.17362,10400000.0
2008-03-26 17:59:00,2.17366,2.1757,2.17366,2.1757,6500000.0
2008-03-26 18:00:00,2.17614,2.17654,2.17614,2.17654,14000000.0
2008-03-26 18:01:00,2.17629,2.17637,2.17606,2.17624,9100000.0
2008-03-26 18:02:00,2.17655,2.17656,2.17627,2.17646,9100000.0
2008-03-26 18:03:00,2.17691,2.17692,2.17648,2.17648,9100000.0
2008-03-26 18:04:00,2.17644,2.1766,2.17644,2.17656,9100000.0
2008-03-26 18:05:00,2.17668,2.17682,2.17662,2.17672,13000000.0
2008-03-26 18:06:00,2.17672,2.17706,2.17672,2.17706,11700000.0
2008-03-26 18:07:00,2.17773,2.17799,2.17773,2.17798,8800000.0
2008-03-26 18:08:00,2.1781,2.17822,2.17777,2.17822,13000000.0
2008-03-26 18:09:00,2.17838,2.17879,2.17838,2.17879,10400000.0
2008-03-26 18:10:00,2.17868,2.17868,2.17831,2.17854,11700000.0
2008-03-26 18:11:00,2.17839,2.17854,2.17808,2.17845,13000000.0
2008-03-26 18:12:00,2.17897,2.17903,2.17879,2.1788,9100000.0
2008-03-26 18:13:00,2.17845,2.17845,2.17809,2.17818,9100000.0
2008-03-26 18:14:00,2.1781,2.17838,2.1781,2.17833,9100000.0
2008-03-26 18:15:00,2.17828,2.17828,2.17805,2.17821,10100000.0
2008-03-26 18:16:00,2.17812,2.17864,2.17812,2.17864,9100000.0
2008-03-26 18:17:00,2.1785,2.179,2.1785,2.179,10400000.0
2008-03-26 18:18:00,2.17929,2.1795,2.17923,2.1794,10400000.0
2008-03-26 18:19:00,2.17916,2.17947,2.17916,2.17932,9100000.0
2008-03-26 18:20:00,2.17944,2.18007,2.17944,2.18007,8800000.0
2008-03-26 18:21:00,2.18059,2.18128,2.18059,2.18128,10100000.0
2008-03-26 18:22:00,2.1824,2.18284,2.1824,2.18258,13000000.0
2008-03-26 18:23:00,2.1825,2.18348,2.18236,2.18348,9100000.0
2008-03-26 18:24:00,2.18371,2.18394,2.18346,2.18394,13000000.0
2008-03-26 18:25:00,2.18391,2.18391,2.18341,2.18341,9100000.0
2008-03-26 18:26:00,2.18361,2.18362,2.18351,2.18354,10400000.0
2008-03-26 18:27:00,2.18362,2.18367,2.18357,2.18357,9100000.0
2008-03-26 18:28:00,2.18342,2.18368,2.18338,2.18338,9100000.0
2008-03-26 18:29:00,2.183,2.18336,2.18293,2.18293,9100000.0
2008-03-26 18:30:00,2.18276,2.18276,2.1825,2.1825,10400000.0
2008-03-26 18:31:00,2.18248,2.18248,2.18206,2.1821,10400000.0
2008-03-26 18:32:00,2.1822,2.18241,2.1822,2.18235,14300000.0
2008-03-26 18:33:00,2.18208,2.1821,2.18189,2.18189,14300000.0
2008-03-26 18:34:00,2.18199,2.18226,2.18199,2.18202,10400000.0
2008-03-26 18:35:00,2.18226,2.18226,2.18197,2.18198,14300000.0
2008-03-26 18:36:00,2.18198,2.18239,2.18177,2.18239,9100000.0
2008-03-26 18:37:00,2.18242,2.18369,2.18242,2.18347,9100000.0
2008-03-26 18:38:00,2.18419,2.18431,2.18411,2.18426,9100000.0
2008-03-26 18:39:00,2.18445,2.18451,2.18412,2.18412,10400000.0
2008-03-26 18:40:00,2.18422,2.18493,2.18422,2.18458,14300000.0
2008-03-26 18:41:00,2.18411,2.1842,2.18376,2.18376,10400000.0
2008-03-26 18:42:00,2.1837,2.18391,2.18369,2.18391,8800000.0
2008-03-26 18:43:00,2.18393,2.18415,2.18393,2.1841,10400000.0
2008-03-26 18:44:00,2.18384,2.18401,2.18375,2.18401,9100000.0
2008-03-26 18:45:00,2.18452,2.18461,2.18439,2.18439,9100000.0
2008-03-26 18:46:00,2.18403,2.1841,2.18401,2.18407,9100000.0
2008-03-26 18:47:00,2.18426,2.18452,2.18426,2.18435,11700000.0
2008-03-26 18:48:00,2.18444,2.18444,2.18371,2.18371,9100000.0
2008-03-26 18:49:00,2.18373,2.18408,2.18373,2.18408,10400000.0
2008-03-26 18:50:00,2.18406,2.1842,2.18401,2.1842,9100000.0
2008-03-26 18:51:00,2.1844,2.18495,2.1844,2.18495,11700000.0
2008-03-26 18:52:00,2.18481,2.18492,2.18481,2.18492,9100000.0
2008-03-26 18:53:00,2.18485,2.18522,2.18485,2.18522,11700000.0
2008-03-26 18:54:00,2.18555,2.1863,2.18555,2.1863,10400000.0
2008-03-26 18:55:00,2.1863,2.18631,2.18608,2.18618,10400000.0
2008-03-26 18:56:00,2.18614,2.1867,2.18609,2.18662,13000000.0
2008-03-26 18:57:00,2.18645,2.18645,2.186,2.186,10400000.0
2008-03-26 18:58:00,2.18587,2.18601,2.18571,2.18601,9100000.0
2008-03-26 18:59:00,2.18621,2.18677,2.18621,2.18677,9100000.0
2008-03-26 19:00:00,2.18679,2.18706,2.18679,2.187,10400000.0
2008-03-26 19:01:00,2.1864,2.1865,2.18598,2.18598,9100000.0
2008-03-26 19:02:00,2.1859,2.18604,2.1859,2.18594,10100000.0
2008-03-26 19:03:00,2.18593,2.18593,2.18458,2.18572,10400000.0
2008-03-26 19:04:00,2.18572,2.18572,2.18459,2.18459,10400000.0
2008-03-26 19:05:00,2.1848,2.1848,2.18464,2.1848,14300000.0
2008-03-26 19:06:00,2.18565,2.18651,2.18565,2.18651,13000000.0
2008-03-26 19:07:00,2.18687,2.18699,2.18667,2.18672,10400000.0
2008-03-26 19:08:00,2.18685,2.18696,2.18671,2.18693,9100000.0
2008-03-26 19:09:00,2.18685,2.18685,2.18652,2.18652,13000000.0
2008-03-26 19:10:00,2.18634,2.18664,2.18612,2.18664,9100000.0
2008-03-26 19:11:00,2.18634,2.18634,2.18513,2.18513,9100000.0
2008-03-26 19:12:00,2.18553,2.18641,2.18553,2.18632,10400000.0
2008-03-26 19:13:00,2.18639,2.18689,2.18636,2.18689,10400000.0
2008-03-26 19:14:00,2.18692,2.18692,2.18546,2.18546,14300000.0
2008-03-26 19:15:00,2.18548,2.18554,2.18525,2.18533,10400000.0
2008-03-26 19:16:00,2.18542,2.18544,2.18533,2.18538,13000000.0
2008-03-26 19:17:00,2.18579,2.18679,2.18579,2.18679,10400000.0
2008-03-26 19:18:00,2.18713,2.1874,2.18709,2.1874,10400000.0
2008-03-26 19:19:00,2.18767,2.18767,2.18718,2.18722,9100000.0
2008-03-26 19:20:00,2.18719,2.18734,2.18671,2.18734,13000000.0
2008-03-26 19:21:00,2.18717,2.18717,2.18653,2.18653,14300000.0
2008-03-26 19:22:00,2.18647,2.18659,2.18647,2.18659,9100000.0
2008-03-26 19:23:00,2.18654,2.18674,2.18618,2.18643,10400000.0
2008-03-26 19:24:00,2.18636,2.18636,2.18603,2.18612,14300000.0
2008-03-26 19:25:00,2.18564,2.18564,2.18516,2.18516,11700000.0
2008-03-26 19:26:00,2.18516,2.18551,2.18516,2.1854,10400000.0
2008-03-26 19:27:00,2.18528,2.18528,2.18495,2.18518,14300000.0
2008-03-26 19:28:00,2.1854,2.1855,2.18525,2.18525,11700000.0
2008-03-26 19:29:00,2.18536,2.18565,2.18536,2.1856,10400000.0
2008-03-26 19:30:00,2.1855,2.18591,2.1855,2.18591,9100000.0
2008-03-26 19:31:00,2.1862,2.18627,2.18595,2.18621,10400000.0
2008-03-26 19:32:00,2.18649,2.18659,2.18641,2.18659,10400000.0
2008-03-26 19:33:00,2.18654,2.18736,2.18633,2.18736,9100000.0
2008-03-26 19:34:00,2.18722,2.18722,2.18696,2.18713,11700000.0
2008-03-26 19:35:00,2.18733,2.18733,2.18713,2.18713,9100000.0
2008-03-26 19:36:00,2.18676,2.18742,2.18676,2.18735,10400000.0
2008-03-26 19:37:00,2.18758,2.18815,2.18758,2.18815,9100000.0
2008-03-26 19:38:00,2.18826,2.18826,2.18793,2.18797,9100000.0
2008-03-26 19:39:00,2.18823,2.18825,2.18794,2.18812,13000000.0
2008-03-26 19:40:00,2.18796,2.18828,2.18787,2.18795,10400000.0
2008-03-26 19:41:00,2.1876,2.18821,2.18759,2.18821,10400000.0
2008-03-26 19:42:00,2.18786,2.18786,2.18759,2.18775,9100000.0
2008-03-26 19:43:00,2.18845,2.18858,2.18804,2.18818,14300000.0
2008-03-26 19:44:00,2.1872,2.1872,2.18651,2.18663,9100000.0
2008-03-26 19:45:00,2.18649,2.18649,2.18554,2.18554,10400000.0
2008-03-26 19:46:00,2.18532,2.18565,2.18512,2.18565,9100000.0
2008-03-26 19:47:00,2.18553,2.18556,2.18524,2.18556,13000000.0
2008-03-26 19:48:00,2.18427,2.18555,2.18427,2.18535,9100000.0
2008-03-26 19:49:00,2.18539,2.18552,2.18539,2.18544,7800000.0
2008-03-26 19:50:00,2.18523,2.18523,2.18482,2.18482,9100000.0
2008-03-26 19:51:00,2.18529,2.1853,2.18505,2.18509,9100000.0
2008-03-26 19:52:00,2.18499,2.18519,2.18493,2.18519,10400000.0
2008-03-26 19:53:00,2.18527,2.18527,2.18458,2.18458,13000000.0
2008-03-26 19:54:00,2.18464,2.18529,2.18464,2.18529,9100000.0
2008-03-26 19:55:00,2.18534,2.18541,2.18513,2.18541,13000000.0
2008-03-26 19:56:00,2.18611,2.18624,2.18564,2.18568,11700000.0
2008-03-26 19:57:00,2.18604,2.18648,2.18604,2.18648,11700000.0
2008-03-26 19:58:00,2.18705,2.18779,2.18705,2.18779,14300000.0
2008-03-26 19:59:00,2.18781,2.18781,2.18751,2.18751,9100000.0
2008-03-26 20:00:00,2.1877,2.18869,2.1877,2.18869,9100000.0
2008-03-26 20:01:00,2.18845,2.18845,2.18775,2.18775,9100000.0
2008-03-26 20:02:00,2.18775,2.18811,2.18775,2.1881,9100000.0
2008-03-26 20:03:00,2.18882,2.18963,2.18882,2.18943,10400000.0
2008-03-26 20:04:00,2.18911,2.18961,2.18911,2.18961,10400000.0
2008-03-26 20:05:00,2.18917,2.18938,2.18917,2.18933,14300000.0
2008-03-26 20:06:00,2.18912,2.18933,2.18892,2.18933,11700000.0
2008-03-26 20:07:00,2.18967,2.18978,2.18953,2.18962,10400000.0
2008-03-26 20:08:00,2.18971,2.18971,2.18856,2.18856,10400000.0
2008-03-26 20:09:00,2.18845,2.18878,2.18839,2.18878,11700000.0
2008-03-26 20:10:00,2.18899,2.18899,2.18865,2.18897,10400000.0
2008-03-26 20:11:00,2.18878,2.18925,2.18865,2.18925,10400000.0
2008-03-26 20:12:00,2.18918,2.18934,2.18918,2.18926,9100000.0
2008-03-26 20:13:00,2.18921,2.18921,2.18867,2.18867,10100000.0
2008-03-26 20:14:00,2.18867,2.18867,2.1882,2.18824,11400000.0
2008-03-26 20:15:00,2.18763,2.18763,2.18703,2.18703,10400000.0
2008-03-26 20:16:00,2.18718,2.18739,2.18715,2.18739,14300000.0
2008-03-26 20:17:00,2.18721,2.18721,2.18703,2.1871,10400000.0
2008-03-26 20:18:00,2.18705,2.18705,2.18666,2.18666,13000000.0
2008-03-26 20:19:00,2.18672,2.18672,2.18641,2.18667,11700000.0
2008-03-26 20:20:00,2.18666,2.1869,2.18666,2.18685,13000000.0
2008-03-26 20:21:00,2.18692,2.18692,2.18656,2.18681,10400000.0
2008-03-26 20:22:00,2.1869,2.18737,2.1869,2.18709,11700000.0
2008-03-26 20:23:00,2.18653,2.18653,2.18633,2.18641,9100000.0
2008-03-26 20:24:00,2.18662,2.18692,2.18648,2.18667,14300000.0
2008-03-26 20:25:00,2.1875,2.18775,2.1875,2.18762,10400000.0
2008-03-26 20:26:00,2.18755,2.1876,2.18751,2.18751,11700000.0
2008-03-26 20:27:00,2.18763,2.18768,2.18746,2.18768,10400000.0
2008-03-26 20:28:00,2.18788,2.1881,2.18788,2.18808,11700000.0
2008-03-26 20:29:00,2.18755,2.18768,2.18717,2.18717,10400000.0
2008-03-26 20:30:00,2.18734,2.18741,2.18714,2.18722,10400000.0
2008-03-26 20:31:00,2.18784,2.18787,2.18769,2.18787,10400000.0
2008-03-26 20:32:00,2.18644,2.18777,2.18644,2.18775,10400000.0
2008-03-26 20:33:00,2.1875,2.1875,2.18731,2.18733,9100000.0
2008-03-26 20:34:00,2.18734,2.18734,2.18712,2.18712,10400000.0
2008-03-26 20:35:00,2.187,2.18719,2.18688,2.18688,10400000.0
2008-03-26 20:36:00,2.18649,2.1866,2.18624,2.18624,9100000.0
2008-03-26 20:37:00,2.18632,2.18677,2.18632,2.18664,11700000.0
2008-03-26 20:38:00,2.18681,2.18707,2.18681,2.18707,14300000.0
2008-03-26 20:39:00,2.18719,2.18731,2.187,2.18731,10400000.0
2008-03-26 20:40:00,2.18726,2.18736,2.18724,2.18735,9100000.0
2008-03-26 20:41:00,2.18728,2.18734,2.18724,2.18728,10400000.0
2008-03-26 20:42:00,2.1873,2.1875,2.1873,2.18736,14300000.0
2008-03-26 20:43:00,2.18733,2.18746,2.18722,2.18722,9100000.0
2008-03-26 20:44:00,2.1873,2.1873,2.18718,2.1872,13000000.0
2008-03-26 20:45:00,2.18713,2.18734,2.18713,2.18728,10400000.0
2008-03-26 20:46:00,2.18758,2.18763,2.18746,2.18753,11700000.0
2008-03-26 20:47:00,2.18731,2.18752,2.18731,2.18751,14300000.0
2008-03-26 20:48:00,2.18739,2.18756,2.18737,2.18742,14300000.0
2008-03-26 20:49:00,2.18718,2.18729,2.18681,2.18729,10400000.0
2008-03-26 20:50:00,2.1875,2.18764,2.18746,2.18747,9100000.0
2008-03-26 20:51:00,2.18734,2.18765,2.18734,2.18763,14300000.0
2008-03-26 20:52:00,2.18786,2.18795,2.18714,2.18714,11700000.0
2008-03-26 20:53:00,2.18689,2.18708,2.18677,2.18677,14300000.0
2008-03-26 20:54:00,2.18679,2.1868,2.18659,2.18659,8800000.0
2008-03-26 20:55:00,2.18647,2.18647,2.18618,2.18623,11700000.0
2008-03-26 20:56:00,2.18637,2.18637,2.18616,2.18633,10400000.0
2008-03-26 20:57:00,2.18628,2.1863,2.18617,2.18617,10400000.0
2008-03-26 20:58:00,2.18615,2.18615,2.18585,2.18609,13000000.0
2008-03-26 20:59:00,2.18548,2.18548,2.18443,2.18443,9100000.0
2008-03-26 21:00:00,2.18351,2.18394,2.18351,2.18394,9100000.0
2008-03-26 21:01:00,2.18398,2.18482,2.18398,2.18482,10400000.0
2008-03-26 21:02:00,2.18518,2.1853,2.1851,2.18524,10400000.0
2008-03-26 21:03:00,2.18499,2.18499,2.18457,2.18462,14300000.0
2008-03-26 21:04:00,2.18441,2.18466,2.18441,2.18466,10100000.0
2008-03-26 21:05:00,2.18473,2.18482,2.1846,2.18482,10400000.0
2008-03-26 21:06:00,2.18483,2.18489,2.18449,2.18465,14300000.0
2008-03-26 21:07:00,2.18442,2.18466,2.18413,2.18466,9100000.0
2008-03-26 21:08:00,2.18457,2.18457,2.18438,2.18452,9100000.0
2008-03-26 21:09:00,2.18455,2.18464,2.18442,2.18462,10400000.0
2008-03-26 21:10:00,2.18428,2.18428,2.18323,2.18323,10400000.0
2008-03-26 21:11:00,2.18339,2.18366,2.18339,2.18355,9100000.0
2008-03-26 21:12:00,2.18356,2.18371,2.18352,2.18366,8800000.0
2008-03-26 21:13:00,2.18399,2.18462,2.18399,2.18462,9100000.0
2008-03-26 21:14:00,2.18506,2.18543,2.18506,2.18543,9100000.0
2008-03-26 21:15:00,2.18529,2.1853,2.18496,2.18496,9100000.0
2008-03-26 21:16:00,2.18423,2.18432,2.18398,2.1842,10400000.0
2008-03-26 21:17:00,2.18407,2.18435,2.18399,2.18399,9100000.0
2008-03-26 21:18:00,2.18408,2.18433,2.18408,2.18423,10400000.0
2008-03-26 21:19:00,2.18436,2.18461,2.18425,2.18461,9100000.0
2008-03-26 21:20:00,2.18459,2.18469,2.18452,2.18465,9100000.0
2008-03-26 21:21:00,2.18484,2.18527,2.18484,2.18527,7800000.0
2008-03-26 21:22:00,2.18511,2.18511,2.18498,2.18498,9100000.0
2008-03-26 21:23:00,2.18486,2.18494,2.18475,2.18494,9100000.0
2008-03-26 21:24:00,2.18497,2.18501,2.18474,2.18479,11700000.0
2008-03-26 21:25:00,2.18482,2.18494,2.18477,2.18485,14300000.0
2008-03-26 21:26:00,2.18476,2.18477,2.18441,2.18441,11700000.0
2008-03-26 21:27:00,2.18438,2.18438,2.18428,2.18434,13000000.0
2008-03-26 21:28:00,2.18428,2.18468,2.18428,2.18468,13000000.0
2008-03-26 21:29:00,2.18438,2.18475,2.18429,2.18475,9100000.0
2008-03-26 21:30:00,2.18508,2.18548,2.18508,2.18512,10400000.0
2008-03-26 21:31:00,2.18535,2.18541,2.18519,2.18521,9100000.0
2008-03-26 21:32:00,2.18551,2.18551,2.1854,2.1854,9100000.0
2008-03-26 21:33:00,2.18534,2.18537,2.18508,2.18508,11700000.0
2008-03-26 21:34:00,2.18467,2.18488,2.18464,2.18464,10400000.0
2008-03-26 21:35:00,2.18501,2.18511,2.185,2.185,9100000.0
2008-03-26 21:36:00,2.18501,2.18508,2.185,2.18505,10400000.0
2008-03-26 21:37:00,2.18519,2.1853,2.18515,2.18515,9100000.0
2008-03-26 21:38:00,2.18516,2.18556,2.18516,2.18552,9100000.0
2008-03-26 21:39:00,2.18557,2.18557,2.18522,2.18535,13000000.0
2008-03-26 21:40:00,2.1853,2.18533,2.18498,2.18498,14300000.0
2008-03-26 21:41:00,2.1846,2.18462,2.18448,2.18448,8800000.0
2008-03-26 21:42:00,2.1843,2.18438,2.184,2.18438,9100000.0
2008-03-26 21:43:00,2.18443,2.1848,2.18443,2.1848,10400000.0
2008-03-26 21:44:00,2.18495,2.18509,2.18495,2.18505,9100000.0
2008-03-26 21:45:00,2.18504,2.18514,2.18461,2.18461,9100000.0
2008-03-26 21:46:00,2.18473,2.18509,2.18466,2.18509,14300000.0
2008-03-26 21:47:00,2.18537,2.18537,2.18516,2.18519,10400000.0
2008-03-26 21:48:00,2.18522,2.18557,2.18522,2.18557,10100000.0
2008-03-26 21:49:00,2.18531,2.18531,2.18476,2.18476,9100000.0
2008-03-26 21:50:00,2.1849,2.18511,2.18486,2.18486,13000000.0
2008-03-26 21:51:00,2.184,2.18402,2.18356,2.18394,13000000.0
2008-03-26 21:52:00,2.18294,2.18462,2.18294,2.18462,14300000.0
2008-03-26 21:53:00,2.18447,2.18447,2.184,2.184,10400000.0
2008-03-26 21:54:00,2.18396,2.1842,2.18392,2.18419,9100000.0
2008-03-26 21:55:00,2.18396,2.18396,2.18353,2.18353,10400000.0
2008-03-26 21:56:00,2.18411,2.18431,2.18369,2.18369,13000000.0
2008-03-26 21:57:00,2.18375,2.18394,2.18375,2.18394,11700000.0
2008-03-26 21:58:00,2.18372,2.18372,2.18309,2.18309,10400000.0
2008-03-26 21:59:00,2.18277,2.18277,2.18237,2.18258,7500000.0
2008-03-26 22:00:00,2.18249,2.18249,2.18215,2.18249,10400000.0
2008-03-26 22:01:00,2.1825,2.18263,2.1825,2.18263,9100000.0
2008-03-26 22:02:00,2.1828,2.18313,2.1828,2.18304,10100000.0
2008-03-26 22:03:00,2.18321,2.18334,2.18321,2.18334,10400000.0
2008-03-26 22:04:00,2.18354,2.18354,2.1833,2.18338,13000000.0
2008-03-26 22:05:00,2.18338,2.18351,2.18335,2.1834,10400000.0
2008-03-26 22:06:00,2.1835,2.18363,2.18332,2.18332,10400000.0
2008-03-26 22:07:00,2.18383,2.18411,2.18383,2.1839,13000000.0
2008-03-26 22:08:00,2.1841,2.18472,2.1841,2.18472,13000000.0
2008-03-26 22:09:00,2.18488,2.18516,2.18488,2.18516,11700000.0
2008-03-26 22:10:00,2.18516,2.18522,2.18501,2.18508,9100000.0
2008-03-26 22:11:00,2.18473,2.18491,2.1847,2.18474,9100000.0
2008-03-26 22:12:00,2.18462,2.18474,2.18454,2.18474,9100000.0
2008-03-26 22:13:00,2.18488,2.18499,2.18483,2.18499,9100000.0
2008-03-26 22:14:00,2.18452,2.18515,2.18451,2.18501,9100000.0
2008-03-26 22:15:00,2.18516,2.18555,2.18516,2.18555,9100000.0
2008-03-26 22:16:00,2.18551,2.18553,2.18537,2.18553,9100000.0
2008-03-26 22:17:00,2.18575,2.18593,2.18569,2.18569,14300000.0
2008-03-26 22:18:00,2.18568,2.18574,2.18568,2.18568,10400000.0
2008-03-26 22:19:00,2.18589,2.18617,2.18578,2.18617,9100000.0
2008-03-26 22:20:00,2.18613,2.18613,2.18582,2.18582,9100000.0
2008-03-26 22:21:00,2.18587,2.18607,2.18587,2.18599,11700000.0
2008-03-26 22:22:00,2.18635,2.18642,2.18634,2.18642,9100000.0
2008-03-26 22:23:00,2.18636,2.18645,2.18629,2.18629,11700000.0
2008-03-26 22:24:00,2.18612,2.18612,2.18469,2.18469,9100000.0
2008-03-26 22:25:00,2.18586,2.18594,2.18552,2.18591,10400000.0
2008-03-26 22:26:00,2.18628,2.1864,2.18624,2.1864,10400000.0
2008-03-26 22:27:00,2.18645,2.18674,2.18645,2.18674,6500000.0
2008-03-26 22:28:00,2.18681,2.18681,2.18659,2.18675,10400000.0
2008-03-26 22:29:00,2.18685,2.18695,2.18672,2.18688,10400000.0
2008-03-26 22:30:00,2.18679,2.18679,2.18646,2.18653,10400000.0
2008-03-26 22:31:00,2.18623,2.18628,2.18617,2.18617,9100000.0
2008-03-26 22:32:00,2.18618,2.18631,2.18618,2.18626,14300000.0
2008-03-26 22:33:00,2.1862,2.1862,2.18569,2.18569,11700000.0
2008-03-26 22:34:00,2.18554,2.18573,2.18554,2.18567,10400000.0
2008-03-26 22:35:00,2.18559,2.18563,2.18544,2.18544,13000000.0
2008-03-26 22:36:00,2.18531,2.18539,2.18524,2.18538,9100000.0
2008-03-26 22:37:00,2.18531,2.18531,2.18509,2.18509,10400000.0
2008-03-26 22:38:00,2.18498,2.18536,2.18498,2.18536,9100000.0
2008-03-26 22:39:00,2.18536,2.18551,2.18524,2.18549,13000000.0
2008-03-26 22:40:00,2.18584,2.18589,2.18581,2.18589,9100000.0
2008-03-26 22:41:00,2.18585,2.18587,2.18575,2.18583,10400000.0
2008-03-26 22:42:00,2.18585,2.18607,2.18578,2.18607,13000000.0
2008-03-26 22:43:00,2.18585,2.18585,2.18555,2.18559,9100000.0
2008-03-26 22:44:00,2.18551,2.18564,2.1854,2.18564,9100000.0
2008-03-26 22:45:00,2.18541,2.18551,2.18503,2.18503,10400000.0
2008-03-26 22:46:00,2.18588,2.18597,2.18573,2.18589,14300000.0
2008-03-26 22:47:00,2.18579,2.18579,2.18505,2.18505,10400000.0
2008-03-26 22:48:00,2.18495,2.18495,2.18453,2.18454,13000000.0
2008-03-26 22:49:00,2.18411,2.18413,2.18399,2.18402,14300000.0
2008-03-26 22:50:00,2.18384,2.18411,2.18384,2.18411,9100000.0
2008-03-26 22:51:00,2.18401,2.18401,2.18382,2.18382,10400000.0
2008-03-26 22:52:00,2.18394,2.18398,2.18384,2.18385,10400000.0
2008-03-26 22:53:00,2.18367,2.1837,2.18351,2.1837,11700000.0
2008-03-26 22:54:00,2.18339,2.18339,2.18311,2.18317,9100000.0
2008-03-26 22:55:00,2.18269,2.18269,2.18149,2.18164,10400000.0
2008-03-26 22:56:00,2.18238,2.18268,2.18236,2.18247,9100000.0
2008-03-26 22:57:00,2.18272,2.18284,2.18267,2.18267,9100000.0
2008-03-26 22:58:00,2.18216,2.18216,2.18196,2.18196,9100000.0
2008-03-26 22:59:00,2.18204,2.18212,2.18167,2.18167,10400000.0
2008-03-26 23:00:00,2.18085,2.18134,2.18085,2.1811,14300000.0
2008-03-26 23:01:00,2.1805,2.1809,2.1805,2.1809,10400000.0
2008-03-26 23:02:00,2.18082,2.18129,2.18081,2.18111,9100000.0
2008-03-26 23:03:00,2.18147,2.18186,2.18147,2.18176,10400000.0
2008-03-26 23:04:00,2.18135,2.18135,2.18101,2.18101,13000000.0
2008-03-26 23:05:00,2.18108,2.18114,2.18105,2.18113,10400000.0
2008-03-26 23:06:00,2.18125,2.18134,2.18123,2.18124,9100000.0
2008-03-26 23:07:00,2.18089,2.18092,2.18069,2.18069,9100000.0
2008-03-26 23:08:00,2.18072,2.18072,2.1803,2.1803,10400000.0
2008-03-26 23:09:00,2.18002,2.18026,2.17989,2.18026,14300000.0
2008-03-26 23:10:00,2.18071,2.18071,2.18047,2.18047,13000000.0
2008-03-26 23:11:00,2.18043,2.18043,2.18001,2.18001,14300000.0
2008-03-26 23:12:00,2.17992,2.17992,2.17957,2.17977,9100000.0
2008-03-26 23:13:00,2.17954,2.18016,2.17954,2.18016,8800000.0
2008-03-26 23:14:00,2.18012,2.18024,2.17992,2.17992,9100000.0
2008-03-26 23:15:00,2.18013,2.1804,2.18013,2.18021,10400000.0
2008-03-26 23:16:00,2.18088,2.18109,2.18081,2.18084,14300000.0
2008-03-26 23:17:00,2.18045,2.18067,2.18036,2.18067,10400000.0
2008-03-26 23:18:00,2.18071,2.18084,2.18057,2.18057,10400000.0
2008-03-26 23:19:00,2.18091,2.18091,2.18055,2.18055,11700000.0
2008-03-26 23:20:00,2.18088,2.18122,2.18088,2.18122,10400000.0
2008-03-26 23:21:00,2.18093,2.18118,2.18093,2.18108,11700000.0
2008-03-26 23:22:00,2.18114,2.18134,2.18114,2.18129,10400000.0
2008-03-26 23:23:00,2.18126,2.18163,2.18126,2.18163,6500000.0
2008-03-26 23:24:00,2.18195,2.18226,2.18195,2.18208,9100000.0
2008-03-26 23:25:00,2.18188,2.18188,2.18158,2.18165,11700000.0
2008-03-26 23:26:00,2.18159,2.18159,2.18115,2.18122,10400000.0
2008-03-26 23:27:00,2.18127,2.18135,2.18126,2.18134,9100000.0
2008-03-26 23:28:00,2.18134,2.18135,2.18111,2.18111,9100000.0
2008-03-26 23:29:00,2.18084,2.18095,2.1807,2.1807,10400000.0
2008-03-26 23:30:00,2.18054,2.18057,2.18024,2.18057,10400000.0
2008-03-26 23:31:00,2.18085,2.18098,2.18046,2.18046,9100000.0
2008-03-26 23:32:00,2.18017,2.18034,2.18015,2.18034,9100000.0
2008-03-26 23:33:00,2.18035,2.18035,2.18018,2.18027,6500000.0
2008-03-26 23:34:00,2.18004,2.18004,2.17985,2.17988,9100000.0
2008-03-26 23:35:00,2.17992,2.18017,2.17986,2.18017,9100000.0
2008-03-26 23:36:00,2.18009,2.18009,2.17979,2.17979,9100000.0
2008-03-26 23:37:00,2.18008,2.18033,2.18008,2.18016,9100000.0
2008-03-26 23:38:00,2.18018,2.18018,2.17996,2.18004,10400000.0
2008-03-26 23:39:00,2.17987,2.17994,2.17961,2.17961,10400000.0
2008-03-26 23:40:00,2.18011,2.18037,2.18002,2.18037,14300000.0
2008-03-26 23:41:00,2.18004,2.18023,2.17993,2.18023,10400000.0
2008-03-26 23:42:00,2.18026,2.18026,2.1799,2.17996,10400000.0
2008-03-26 23:43:00,2.1799,2.17995,2.17978,2.17984,9100000.0
2008-03-26 23:44:00,2.17967,2.17967,2.17827,2.17955,9100000.0
2008-03-26 23:45:00,2.17981,2.18001,2.17973,2.17973,10400000.0
2008-03-26 23:46:00,2.17949,2.17962,2.17922,2.17962,14300000.0
2008-03-26 23:47:00,2.17971,2.1798,2.1796,2.1796,9100000.0
2008-03-26 23:48:00,2.17943,2.17976,2.17943,2.1795,9100000.0
2008-03-26 23:49:00,2.17945,2.17945,2.17928,2.17928,9100000.0
2008-03-26 23:50:00,2.1795,2.1795,2.17906,2.17913,9100000.0
2008-03-26 23:51:00,2.17862,2.17862,2.178,2.17812,11700000.0
2008-03-26 23:52:00,2.17855,2.17908,2.1774,2.1774,8800000.0
2008-03-26 23:53:00,2.17808,2.17816,2.17808,2.17812,14300000.0
2008-03-26 23:54:00,2.17801,2.17801,2.17783,2.1779,10400000.0
2008-03-26 23:55:00,2.17789,2.17814,2.17783,2.17814,9100000.0
2008-03-26 23:56:00,2.17793,2.17838,2.17789,2.17838,9100000.0
2008-03-26 23:57:00,2.17822,2.1784,2.17822,2.1784,10400000.0
2008-03-26 23:58:00,2.17849,2.179,2.17849,2.179,13000000.0
2008-03-26 23:59:00,2.17922,2.17965,2.17922,2.17965,7800000.0
2008-03-27 00:00:00,2.1795,2.17974,2.1795,2.17958,9100000.0
2008-03-27 00:01:00,2.17966,2.17968,2.17953,2.17953,10400000.0
2008-03-27 00:02:00,2.17958,2.17982,2.17958,2.17969,9100000.0
2008-03-27 00:03:00,2.17956,2.17956,2.17926,2.17947,10400000.0
2008-03-27 00:04:00,2.17947,2.17952,2.1793,2.17952,13000000.0
2008-03-27 00:05:00,2.17941,2.17965,2.17929,2.17929,10400000.0
2008-03-27 00:06:00,2.17916,2.17929,2.17912,2.17929,9100000.0
2008-03-27 00:07:00,2.17944,2.1796,2.17943,2.1796,9100000.0
2008-03-27 00:08:00,2.17946,2.17946,2.17899,2.179,14300000.0
2008-03-27 00:09:00,2.17886,2.17917,2.17886,2.17887,10400000.0
2008-03-27 00:10:00,2.17917,2.17917,2.17888,2.17903,14300000.0
2008-03-27 00:11:00,2.17909,2.17927,2.17909,2.17927,10100000.0
2008-03-27 00:12:00,2.17955,2.18006,2.17955,2.18006,9100000.0
2008-03-27 00:13:00,2.18014,2.18031,2.18011,2.18031,9100000.0
2008-03-27 00:14:00,2.18033,2.18045,2.18033,2.18034,9100000.0
2008-03-27 00:15:00,2.17975,2.18015,2.17975,2.18009,10400000.0
2008-03-27 00:16:00,2.18022,2.1804,2.18022,2.1804,11700000.0
2008-03-27 00:17:00,2.18052,2.18073,2.18052,2.18057,10400000.0
2008-03-27 00:18:00,2.18024,2.18034,2.18008,2.18008,9100000.0
2008-03-27 00:19:00,2.18034,2.1804,2.18024,2.18024,11400000.0
2008-03-27 00:20:00,2.18022,2.18027,2.18021,2.18024,10100000.0
2008-03-27 00:21:00,2.18018,2.18018,2.18003,2.18018,10400000.0
2008-03-27 00:22:00,2.18018,2.18032,2.18018,2.18028,9100000.0
2008-03-27 00:23:00,2.18046,2.18118,2.1802,2.18118,13000000.0
2008-03-27 00:24:00,2.18144,2.18146,2.18126,2.18137,13000000.0
2008-03-27 00:25:00,2.18147,2.18173,2.18142,2.18142,9100000.0
2008-03-27 00:26:00,2.18142,2.1815,2.1814,2.18144,13000000.0
2008-03-27 00:27:00,2.18144,2.18159,2.18144,2.18153,11700000.0
2008-03-27 00:28:00,2.18168,2.18197,2.18168,2.18197,9100000.0
2008-03-27 00:29:00,2.18164,2.18164,2.18124,2.18136,9100000.0
2008-03-27 00:30:00,2.1813,2.18144,2.18128,2.18144,10400000.0
2008-03-27 00:31:00,2.18179,2.18182,2.1815,2.1815,9100000.0
2008-03-27 00:32:00,2.18179,2.18183,2.18173,2.18178,11700000.0
2008-03-27 00:33:00,2.18171,2.18196,2.18168,2.18172,9100000.0
2008-03-27 00:34:00,2.18168,2.18185,2.18163,2.1817,13000000.0
2008-03-27 00:35:00,2.18135,2.18161,2.18135,2.18147,10400000.0
2008-03-27 00:36:00,2.18141,2.18143,2.18114,2.18114,9100000.0
2008-03-27 00:37:00,2.18116,2.18132,2.18115,2.18115,9100000.0
2008-03-27 00:38:00,2.18096,2.18122,2.18095,2.18121,14000000.0
2008-03-27 00:39:00,2.18128,2.18218,2.18128,2.18218,9100000.0
2008-03-27 00:40:00,2.18229,2.18229,2.18205,2.18205,14300000.0
2008-03-27 00:41:00,2.1819,2.18191,2.18146,2.18158,9100000.0
2008-03-27 00:42:00,2.18156,2.18175,2.18156,2.18175,10400000.0
2008-03-27 00:43:00,2.18187,2.18241,2.18187,2.18241,10400000.0
2008-03-27 00:44:00,2.18232,2.18232,2.18174,2.18216,9100000.0
2008-03-27 00:45:00,2.18194,2.18199,2.18187,2.18187,10400000.0
2008-03-27 00:46:00,2.18186,2.18195,2.18175,2.18195,9100000.0
2008-03-27 00:47:00,2.18188,2.18206,2.18157,2.18157,13000000.0
2008-03-27 00:48:00,2.18234,2.18245,2.18231,2.18235,10400000.0
2008-03-27 00:49:00,2.18217,2.18217,2.18183,2.18207,10400000.0
2008-03-27 00:50:00,2.18186,2.18203,2.18172,2.18177,10400000.0
2008-03-27 00:51:00,2.18168,2.18209,2.18162,2.18209,13000000.0
2008-03-27 00:52:00,2.18202,2.18213,2.18175,2.18213,14300000.0
2008-03-27 00:53:00,2.18222,2.18222,2.18212,2.18213,14300000.0
2008-03-27 00:54:00,2.18191,2.18201,2.1815,2.1815,9100000.0
2008-03-27 00:55:00,2.18156,2.18156,2.18138,2.18138,10400000.0
2008-03-27 00:56:00,2.18127,2.18134,2.18088,2.18105,10400000.0
2008-03-27 00:57:00,2.18148,2.18158,2.18148,2.18157,9100000.0
2008-03-27 00:58:00,2.18169,2.18184,2.18166,2.18171,10400000.0
2008-03-27 00:59:00,2.18162,2.18162,2.18125,2.18125,9100000.0
2008-03-27 01:00:00,2.18112,2.18112,2.18085,2.18109,12700000.0
2008-03-27 01:01:00,2.18046,2.18115,2.18031,2.18093,9100000.0
2008-03-27 01:02:00,2.18091,2.18091,2.18078,2.18078,10400000.0
2008-03-27 01:03:00,2.1807,2.1807,2.18029,2.18051,10400000.0
2008-03-27 01:04:00,2.18081,2.18087,2.18053,2.18073,9100000.0
2008-03-27 01:05:00,2.1807,2.18104,2.1807,2.18104,9100000.0
2008-03-27 01:06:00,2.18122,2.18144,2.18118,2.18144,10400000.0
2008-03-27 01:07:00,2.1816,2.18211,2.1816,2.1821,9100000.0
2008-03-27 01:08:00,2.18168,2.18168,2.18144,2.18156,10400000.0
2008-03-27 01:09:00,2.1817,2.18224,2.1817,2.18224,13000000.0
2008-03-27 01:10:00,2.18166,2.18219,2.18148,2.18219,9100000.0
2008-03-27 01:11:00,2.18228,2.18228,2.18214,2.18214,10400000.0
2008-03-27 01:12:00,2.18176,2.18202,2.18176,2.18186,8800000.0
2008-03-27 01:13:00,2.18182,2.18183,2.18166,2.18166,14300000.0
2008-03-27 01:14:00,2.18141,2.18141,2.18093,2.18093,11700000.0
2008-03-27 01:15:00,2.18175,2.18185,2.18168,2.18171,10400000.0
2008-03-27 01:16:00,2.18175,2.18189,2.18159,2.18189,9100000.0
2008-03-27 01:17:00,2.18194,2.18205,2.18193,2.18205,11700000.0
2008-03-27 01:18:00,2.18165,2.18183,2.18156,2.18176,11700000.0
2008-03-27 01:19:00,2.1819,2.18191,2.18142,2.18169,9100000.0
2008-03-27 01:20:00,2.18235,2.18249,2.18231,2.18249,10400000.0
2008-03-27 01:21:00,2.18255,2.1826,2.18226,2.18251,10400000.0
2008-03-27 01:22:00,2.18255,2.18255,2.18214,2.18214,9100000.0
2008-03-27 01:23:00,2.18189,2.18193,2.18179,2.18179,14300000.0
2008-03-27 01:24:00,2.1818,2.18194,2.1818,2.18194,10400000.0
2008-03-27 01:25:00,2.18198,2.18198,2.18179,2.18194,10400000.0
2008-03-27 01:26:00,2.18207,2.18207,2.18178,2.18189,14300000.0
2008-03-27 01:27:00,2.18205,2.1822,2.18205,2.1822,9100000.0
2008-03-27 01:28:00,2.18231,2.18253,2.18231,2.18236,9100000.0
2008-03-27 01:29:00,2.18221,2.18242,2.18219,2.18232,13000000.0
2008-03-27 01:30:00,2.18227,2.18231,2.18215,2.18226,11700000.0
2008-03-27 01:31:00,2.18211,2.18225,2.18194,2.18225,11700000.0
2008-03-27 01:32:00,2.18192,2.18192,2.18165,2.18165,13000000.0
2008-03-27 01:33:00,2.18203,2.18203,2.18171,2.18183,13000000.0
2008-03-27 01:34:00,2.1819,2.18229,2.18186,2.18207,11700000.0
2008-03-27 01:35:00,2.18228,2.18233,2.18226,2.18226,9100000.0
2008-03-27 01:36:00,2.18194,2.18225,2.18194,2.18212,11700000.0
2008-03-27 01:37:00,2.18183,2.18203,2.18156,2.18203,13000000.0
2008-03-27 01:38:00,2.18201,2.18201,2.18179,2.18184,9100000.0
2008-03-27 01:39:00,2.18174,2.18179,2.18159,2.18159,11700000.0
2008-03-27 01:40:00,2.18162,2.18194,2.18162,2.18194,9100000.0
2008-03-27 01:41:00,2.18225,2.18225,2.18191,2.1821,14300000.0
2008-03-27 01:42:00,2.18198,2.18234,2.18198,2.18234,9100000.0
2008-03-27 01:43:00,2.18245,2.18248,2.18228,2.18228,13000000.0
2008-03-27 01:44:00,2.18247,2.18258,2.18219,2.18237,10400000.0
2008-03-27 01:45:00,2.18265,2.18281,2.18265,2.18277,10400000.0
2008-03-27 01:46:00,2.18273,2.18273,2.18251,2.18261,14300000.0
2008-03-27 01:47:00,2.18242,2.18242,2.18217,2.18217,3900000.0
2008-03-27 01:48:00,2.18207,2.18207,2.18184,2.18184,3900000.0
2008-03-27 01:49:00,2.18158,2.1819,2.18158,2.1819,9100000.0
2008-03-27 01:50:00,2.18189,2.18189,2.18139,2.18148,10400000.0
2008-03-27 01:51:00,2.18131,2.18149,2.18124,2.18149,10400000.0
2008-03-27 01:52:00,2.18141,2.18141,2.18091,2.18091,10400000.0
2008-03-27 01:53:00,2.18096,2.18117,2.18096,2.18117,8800000.0
2008-03-27 01:54:00,2.18128,2.18152,2.18128,2.18142,10400000.0
2008-03-27 01:55:00,2.18181,2.1819,2.18124,2.18124,9100000.0
2008-03-27 01:56:00,2.18097,2.18141,2.18097,2.18137,10400000.0
2008-03-27 01:57:00,2.1815,2.18188,2.1815,2.18188,10100000.0
2008-03-27 01:58:00,2.18219,2.18227,2.18204,2.18209,9100000.0
2008-03-27 01:59:00,2.18217,2.18217,2.18194,2.18205,14300000.0
2008-03-27 02:00:00,2.18187,2.18238,2.18187,2.18238,7800000.0
2008-03-27 02:01:00,2.1823,2.18259,2.18216,2.18216,15600000.0
2008-03-27 02:02:00,2.18253,2.18253,2.18223,2.18223,11700000.0
2008-03-27 02:03:00,2.18224,2.1824,2.18224,2.1824,11700000.0
2008-03-27 02:04:00,2.1824,2.1824,2.1822,2.1822,16900000.0
2008-03-27 02:05:00,2.18235,2.18243,2.18234,2.18234,10400000.0
2008-03-27 02:06:00,2.1827,2.18273,2.18245,2.18245,13000000.0
2008-03-27 02:07:00,2.1828,2.18355,2.1828,2.18342,14300000.0
2008-03-27 02:08:00,2.1834,2.1834,2.18314,2.18314,19500000.0
2008-03-27 02:09:00,2.18282,2.18357,2.18282,2.18357,10100000.0
2008-03-27 02:10:00,2.18375,2.18406,2.18375,2.18406,13000000.0
2008-03-27 02:11:00,2.18406,2.18428,2.18406,2.18413,9100000.0
2008-03-27 02:12:00,2.18405,2.18405,2.18361,2.18361,10400000.0
2008-03-27 02:13:00,2.18341,2.18357,2.18341,2.18347,9100000.0
2008-03-27 02:14:00,2.18331,2.18331,2.18321,2.18321,15600000.0
2008-03-27 02:15:00,2.18319,2.18339,2.18319,2.18339,13000000.0
2008-03-27 02:16:00,2.18251,2.18391,2.18251,2.18342,13000000.0
2008-03-27 02:17:00,2.18344,2.18431,2.18344,2.18431,14300000.0
2008-03-27 02:18:00,2.18492,2.18532,2.18492,2.18518,27000000.0
2008-03-27 02:19:00,2.1849,2.18491,2.18466,2.18466,9100000.0
2008-03-27 02:20:00,2.1847,2.1847,2.18439,2.18439,14300000.0
2008-03-27 02:21:00,2.18455,2.18499,2.18455,2.18499,9100000.0
2008-03-27 02:22:00,2.185,2.185,2.18464,2.18466,14300000.0
2008-03-27 02:23:00,2.18463,2.18463,2.18434,2.18447,14300000.0
2008-03-27 02:24:00,2.18423,2.18431,2.18397,2.18397,10100000.0
2008-03-27 02:25:00,2.18396,2.18396,2.18343,2.18382,19500000.0
2008-03-27 02:26:00,2.18371,2.18385,2.18369,2.18371,27000000.0
2008-03-27 02:27:00,2.18369,2.18381,2.18303,2.18375,24400000.0
2008-03-27 02:28:00,2.18392,2.18392,2.18367,2.18367,11700000.0
2008-03-27 02:29:00,2.1837,2.18384,2.1837,2.18378,11700000.0
2008-03-27 02:30:00,2.18336,2.18351,2.18336,2.18338,16900000.0
2008-03-27 02:31:00,2.18362,2.18376,2.18359,2.18364,36400000.0
2008-03-27 02:32:00,2.18354,2.18403,2.18353,2.18353,27300000.0
2008-03-27 02:33:00,2.18333,2.1834,2.18323,2.1834,16900000.0
2008-03-27 02:34:00,2.18357,2.18364,2.18343,2.18351,11700000.0
2008-03-27 02:35:00,2.18328,2.18361,2.18308,2.18361,10400000.0
2008-03-27 02:36:00,2.18352,2.1837,2.18352,2.18355,10400000.0
2008-03-27 02:37:00,2.18372,2.18381,2.18363,2.18374,14300000.0
2008-03-27 02:38:00,2.18346,2.18355,2.1833,2.18355,16900000.0
2008-03-27 02:39:00,2.18398,2.18421,2.18398,2.1841,10400000.0
2008-03-27 02:40:00,2.18395,2.18395,2.18374,2.18374,13000000.0
2008-03-27 02:41:00,2.18385,2.1842,2.18385,2.1841,14300000.0
2008-03-27 02:42:00,2.18388,2.18411,2.18388,2.18399,11700000.0
2008-03-27 02:43:00,2.18401,2.18444,2.18401,2.18444,9100000.0
2008-03-27 02:44:00,2.18446,2.18454,2.1844,2.18448,11700000.0
2008-03-27 02:45:00,2.18363,2.1849,2.18363,2.18459,14300000.0
2008-03-27 02:46:00,2.18453,2.18482,2.18453,2.18479,16900000.0
2008-03-27 02:47:00,2.18471,2.18476,2.18453,2.18453,11700000.0
2008-03-27 02:48:00,2.1846,2.18485,2.18458,2.18485,14300000.0
2008-03-27 02:49:00,2.18495,2.18506,2.18479,2.18506,10400000.0
2008-03-27 02:50:00,2.18517,2.18517,2.18503,2.18503,13000000.0
2008-03-27 02:51:00,2.18503,2.1851,2.18499,2.18504,9100000.0
2008-03-27 02:52:00,2.18495,2.18519,2.18486,2.18519,10400000.0
2008-03-27 02:53:00,2.18508,2.18517,2.18495,2.18495,11700000.0
2008-03-27 02:54:00,2.18492,2.18494,2.18452,2.18452,14300000.0
2008-03-27 02:55:00,2.18405,2.18418,2.18403,2.18418,13000000.0
2008-03-27 02:56:00,2.18429,2.18429,2.18403,2.18421,13000000.0
2008-03-27 02:57:00,2.18421,2.18451,2.18421,2.18451,29600000.0
2008-03-27 02:58:00,2.18466,2.18497,2.18466,2.18494,30900000.0
2008-03-27 02:59:00,2.18506,2.18518,2.18476,2.18499,52000000.0
2008-03-27 03:00:00,2.1852,2.1852,2.18461,2.18464,39000000.0
2008-03-27 03:01:00,2.18475,2.18494,2.18475,2.18476,10400000.0
2008-03-27 03:02:00,2.18441,2.18446,2.18387,2.18417,15600000.0
2008-03-27 03:03:00,2.1843,2.18443,2.18364,2.18364,23400000.0
2008-03-27 03:04:00,2.18338,2.18379,2.18315,2.18379,9100000.0
2008-03-27 03:05:00,2.18356,2.18367,2.18318,2.1833,10400000.0
2008-03-27 03:06:00,2.1839,2.184,2.18372,2.184,14300000.0
2008-03-27 03:07:00,2.18374,2.18394,2.18345,2.18345,18200000.0
2008-03-27 03:08:00,2.18369,2.18424,2.18352,2.18424,10100000.0
2008-03-27 03:09:00,2.18433,2.18489,2.18433,2.18489,22100000.0
2008-03-27 03:10:00,2.18468,2.1847,2.1845,2.18464,14300000.0
2008-03-27 03:11:00,2.18504,2.18511,2.18392,2.18392,13000000.0
2008-03-27 03:12:00,2.18375,2.18387,2.18352,2.18352,29600000.0
2008-03-27 03:13:00,2.1831,2.1831,2.18262,2.18274,14300000.0
2008-03-27 03:14:00,2.18225,2.18268,2.18225,2.18241,11700000.0
2008-03-27 03:15:00,2.18241,2.18282,2.18241,2.18276,10400000.0
2008-03-27 03:16:00,2.18301,2.18316,2.183,2.18316,13000000.0
2008-03-27 03:17:00,2.18311,2.18311,2.18251,2.18261,26000000.0
2008-03-27 03:18:00,2.18247,2.18248,2.18231,2.18248,13000000.0
2008-03-27 03:19:00,2.18252,2.18287,2.18243,2.18287,9100000.0
2008-03-27 03:20:00,2.18275,2.18292,2.18273,2.18285,11700000.0
2008-03-27 03:21:00,2.18245,2.18269,2.18245,2.18269,11700000.0
2008-03-27 03:22:00,2.18265,2.18288,2.18264,2.18288,11700000.0
2008-03-27 03:23:00,2.18297,2.18302,2.18295,2.18299,14300000.0
2008-03-27 03:24:00,2.183,2.18306,2.18286,2.18297,9100000.0
2008-03-27 03:25:00,2.18278,2.18278,2.18195,2.18244,10400000.0
2008-03-27 03:26:00,2.18259,2.18279,2.18259,2.18279,9100000.0
2008-03-27 03:27:00,2.18211,2.18258,2.18209,2.18258,9100000.0
2008-03-27 03:28:00,2.18273,2.18292,2.18272,2.18277,13000000.0
2008-03-27 03:29:00,2.18254,2.18266,2.18236,2.1826,13000000.0
2008-03-27 03:30:00,2.18279,2.18287,2.18256,2.18287,10400000.0
2008-03-27 03:31:00,2.18285,2.18287,2.1826,2.18276,13000000.0
2008-03-27 03:32:00,2.18218,2.18218,2.18119,2.18126,10400000.0
2008-03-27 03:33:00,2.18131,2.18138,2.18105,2.18105,9100000.0
2008-03-27 03:34:00,2.1808,2.18087,2.18066,2.18087,11700000.0
2008-03-27 03:35:00,2.18069,2.18069,2.17952,2.17952,6500000.0
2008-03-27 03:36:00,2.17984,2.18032,2.17984,2.18032,10400000.0
2008-03-27 03:37:00,2.18021,2.18042,2.17996,2.18039,20800000.0
2008-03-27 03:38:00,2.18041,2.18082,2.18041,2.1808,14300000.0
2008-03-27 03:39:00,2.18074,2.18082,2.1805,2.18051,14300000.0
2008-03-27 03:40:00,2.18033,2.18034,2.17998,2.18034,12700000.0
2008-03-27 03:41:00,2.1806,2.18077,2.1806,2.18077,9100000.0
2008-03-27 03:42:00,2.18041,2.18069,2.18033,2.18069,10400000.0
2008-03-27 03:43:00,2.18136,2.18145,2.18136,2.18145,10400000.0
2008-03-27 03:44:00,2.18179,2.18194,2.18169,2.1818,10400000.0
2008-03-27 03:45:00,2.18169,2.18189,2.18158,2.18189,10400000.0
2008-03-27 03:46:00,2.18195,2.18229,2.18195,2.18229,10100000.0
2008-03-27 03:47:00,2.18199,2.18216,2.18199,2.18216,10400000.0
2008-03-27 03:48:00,2.18258,2.18258,2.18241,2.18241,10400000.0
2008-03-27 03:49:00,2.18233,2.18236,2.18218,2.18221,10400000.0
2008-03-27 03:50:00,2.18175,2.18222,2.18166,2.18198,14300000.0
2008-03-27 03:51:00,2.18209,2.18209,2.18156,2.18174,9100000.0
2008-03-27 03:52:00,2.18125,2.18158,2.18125,2.18145,9100000.0
2008-03-27 03:53:00,2.18118,2.18141,2.18103,2.18104,11700000.0
2008-03-27 03:54:00,2.1809,2.1809,2.18014,2.18014,12700000.0
2008-03-27 03:55:00,2.18005,2.18005,2.17995,2.18,9100000.0
2008-03-27 03:56:00,2.18009,2.18013,2.17969,2.17969,10400000.0
2008-03-27 03:57:00,2.17937,2.1795,2.17934,2.1795,13000000.0
2008-03-27 03:58:00,2.17954,2.17962,2.17918,2.17962,10400000.0
2008-03-27 03:59:00,2.17967,2.18027,2.17959,2.18027,14000000.0
2008-03-27 04:00:00,2.18011,2.18046,2.18011,2.18046,24700000.0
2008-03-27 04:01:00,2.18068,2.18068,2.17964,2.17966,22100000.0
2008-03-27 04:02:00,2.18015,2.18075,2.18015,2.18075,13000000.0
2008-03-27 04:03:00,2.18058,2.18058,2.17998,2.17998,10400000.0
2008-03-27 04:04:00,2.18013,2.1805,2.18013,2.18042,6500000.0
2008-03-27 04:05:00,2.18013,2.18013,2.1797,2.1797,9100000.0
2008-03-27 04:06:00,2.17942,2.17949,2.17911,2.17911,16900000.0
2008-03-27 04:07:00,2.17851,2.17918,2.17851,2.17918,9100000.0
2008-03-27 04:08:00,2.1792,2.1792,2.17876,2.17876,9800000.0
2008-03-27 04:09:00,2.17886,2.17905,2.17848,2.17905,9100000.0
2008-03-27 04:10:00,2.17955,2.17974,2.17932,2.17932,6500000.0
2008-03-27 04:11:00,2.17938,2.18019,2.17938,2.18019,7800000.0
2008-03-27 04:12:00,2.17997,2.17997,2.17936,2.17936,11700000.0
2008-03-27 04:13:00,2.17942,2.17942,2.17919,2.17942,9100000.0
2008-03-27 04:14:00,2.17903,2.17905,2.17867,2.17867,11700000.0
2008-03-27 04:15:00,2.17888,2.17888,2.17804,2.17818,9100000.0
2008-03-27 04:16:00,2.17792,2.17805,2.17783,2.17789,10400000.0
2008-03-27 04:17:00,2.17783,2.1779,2.17773,2.1779,9100000.0
2008-03-27 04:18:00,2.17748,2.17748,2.17713,2.17715,10400000.0
2008-03-27 04:19:00,2.17736,2.17749,2.17736,2.17749,14300000.0
2008-03-27 04:20:00,2.1777,2.17803,2.1777,2.17801,11700000.0
2008-03-27 04:21:00,2.17776,2.17776,2.17759,2.17759,20800000.0
2008-03-27 04:22:00,2.17744,2.17781,2.17738,2.17771,9100000.0
2008-03-27 04:23:00,2.17783,2.17787,2.17755,2.17755,9100000.0
2008-03-27 04:24:00,2.17761,2.17795,2.17761,2.17795,14300000.0
2008-03-27 04:25:00,2.178,2.17816,2.17794,2.17809,13000000.0
2008-03-27 04:26:00,2.1781,2.17818,2.17808,2.17818,14300000.0
2008-03-27 04:27:00,2.17834,2.17899,2.17834,2.17894,11400000.0
2008-03-27 04:28:00,2.1788,2.17881,2.17856,2.17856,9100000.0
2008-03-27 04:29:00,2.17829,2.17842,2.17803,2.17825,14300000.0
2008-03-27 04:30:00,2.17867,2.1788,2.17866,2.17867,19500000.0
2008-03-27 04:31:00,2.17897,2.17934,2.17887,2.17931,10400000.0
2008-03-27 04:32:00,2.17957,2.17957,2.17952,2.17954,6500000.0
2008-03-27 04:33:00,2.17896,2.17896,2.17872,2.17883,9100000.0
2008-03-27 04:34:00,2.17881,2.17898,2.17869,2.17889,13000000.0
2008-03-27 04:35:00,2.17934,2.17976,2.17932,2.17976,6500000.0
2008-03-27 04:36:00,2.18004,2.18018,2.17998,2.1801,10400000.0
2008-03-27 04:37:00,2.18011,2.18017,2.18011,2.18014,9100000.0
2008-03-27 04:38:00,2.1803,2.18045,2.18019,2.18032,14300000.0
2008-03-27 04:39:00,2.18027,2.18076,2.18026,2.18076,10400000.0
2008-03-27 04:40:00,2.18026,2.18038,2.18026,2.18035,18200000.0
2008-03-27 04:41:00,2.18058,2.18125,2.18058,2.18125,9100000.0
2008-03-27 04:42:00,2.1811,2.18118,2.18088,2.18118,10400000.0
2008-03-27 04:43:00,2.18103,2.18103,2.18094,2.18095,16900000.0
2008-03-27 04:44:00,2.18064,2.18064,2.18049,2.18049,9100000.0
2008-03-27 04:45:00,2.18001,2.18026,2.18001,2.18015,11700000.0
2008-03-27 04:46:00,2.18005,2.18037,2.18005,2.18037,11700000.0
2008-03-27 04:47:00,2.1807,2.1807,2.1803,2.18032,14300000.0
2008-03-27 04:48:00,2.18052,2.18052,2.18013,2.18021,9100000.0
2008-03-27 04:49:00,2.18025,2.1804,2.18017,2.1804,10400000.0
2008-03-27 04:50:00,2.18047,2.18068,2.18047,2.18068,11400000.0
2008-03-27 04:51:00,2.18077,2.18105,2.18073,2.18098,11700000.0
2008-03-27 04:52:00,2.18071,2.18106,2.18048,2.18048,10400000.0
2008-03-27 04:53:00,2.18062,2.18072,2.18054,2.18057,10100000.0
2008-03-27 04:54:00,2.18057,2.18071,2.18041,2.18068,13000000.0
2008-03-27 04:55:00,2.1805,2.1805,2.1803,2.1803,9100000.0
2008-03-27 04:56:00,2.18028,2.18033,2.18008,2.18008,19500000.0
2008-03-27 04:57:00,2.17998,2.17998,2.17986,2.17987,15600000.0
2008-03-27 04:58:00,2.17999,2.18011,2.17987,2.17991,9100000.0
2008-03-27 04:59:00,2.18009,2.18042,2.18009,2.18042,9100000.0
2008-03-27 05:00:00,2.1801,2.18051,2.1801,2.18021,15300000.0
2008-03-27 05:01:00,2.18064,2.18074,2.18064,2.18071,14300000.0
2008-03-27 05:02:00,2.1808,2.18088,2.18062,2.18065,9100000.0
2008-03-27 05:03:00,2.18044,2.18112,2.18044,2.18112,33500000.0
2008-03-27 05:04:00,2.18117,2.18143,2.18117,2.1814,14300000.0
2008-03-27 05:05:00,2.18167,2.18199,2.18167,2.18187,14300000.0
2008-03-27 05:06:00,2.18192,2.18192,2.18165,2.18165,11700000.0
2008-03-27 05:07:00,2.18156,2.18156,2.18096,2.18096,10400000.0
2008-03-27 05:08:00,2.18042,2.1805,2.18041,2.1805,27300000.0
2008-03-27 05:09:00,2.18071,2.181,2.18071,2.181,8800000.0
2008-03-27 05:10:00,2.18115,2.18115,2.18095,2.18111,9100000.0
2008-03-27 05:11:00,2.18114,2.18127,2.18095,2.18095,9100000.0
2008-03-27 05:12:00,2.1806,2.1806,2.18039,2.18048,10400000.0
2008-03-27 05:13:00,2.18051,2.18051,2.18016,2.18043,11700000.0
2008-03-27 05:14:00,2.1807,2.1807,2.18052,2.18056,9100000.0
2008-03-27 05:15:00,2.18057,2.18064,2.18049,2.18064,10400000.0
2008-03-27 05:16:00,2.18056,2.18095,2.18056,2.18095,11700000.0
2008-03-27 05:17:00,2.18113,2.18129,2.18113,2.18125,32500000.0
2008-03-27 05:18:00,2.18122,2.18132,2.18113,2.18113,11700000.0
2008-03-27 05:19:00,2.18123,2.18123,2.1806,2.1806,9100000.0
2008-03-27 05:20:00,2.18098,2.18113,2.18087,2.1811,10400000.0
2008-03-27 05:21:00,2.18102,2.18119,2.18093,2.18102,10400000.0
2008-03-27 05:22:00,2.18117,2.18122,2.18095,2.18102,13000000.0
2008-03-27 05:23:00,2.18094,2.18094,2.18046,2.18091,9100000.0
2008-03-27 05:24:00,2.181,2.181,2.18043,2.18098,14300000.0
2008-03-27 05:25:00,2.1809,2.1809,2.18052,2.18052,6500000.0
2008-03-27 05:26:00,2.18015,2.18015,2.18007,2.18009,43900000.0
2008-03-27 05:27:00,2.18028,2.18028,2.18002,2.18024,14300000.0
2008-03-27 05:28:00,2.17995,2.17998,2.17985,2.17985,28600000.0
2008-03-27 05:29:00,2.17994,2.18007,2.17975,2.17975,9100000.0
2008-03-27 05:30:00,2.17958,2.17958,2.17949,2.17956,31200000.0
2008-03-27 05:31:00,2.1794,2.1795,2.17937,2.17937,11700000.0
2008-03-27 05:32:00,2.17934,2.17934,2.17902,2.17902,27300000.0
2008-03-27 05:33:00,2.17913,2.17948,2.17913,2.17948,10400000.0
2008-03-27 05:34:00,2.17936,2.17936,2.17914,2.17914,3900000.0
2008-03-27 05:35:00,2.17889,2.1791,2.17889,2.17892,16900000.0
2008-03-27 05:36:00,2.17929,2.17929,2.17883,2.17889,9100000.0
2008-03-27 05:37:00,2.1789,2.17913,2.1789,2.17913,18200000.0
2008-03-27 05:38:00,2.17943,2.17943,2.17889,2.17921,20800000.0
2008-03-27 05:39:00,2.17917,2.17923,2.17905,2.17923,18200000.0
2008-03-27 05:40:00,2.17935,2.17953,2.17923,2.17953,10400000.0
2008-03-27 05:41:00,2.17916,2.17937,2.17916,2.17923,11700000.0
2008-03-27 05:42:00,2.17928,2.17928,2.17873,2.17898,18200000.0
2008-03-27 05:43:00,2.17899,2.17908,2.17888,2.17908,14300000.0
2008-03-27 05:44:00,2.17913,2.17935,2.17905,2.17935,11700000.0
2008-03-27 05:45:00,2.17887,2.17887,2.17796,2.17796,19500000.0
2008-03-27 05:46:00,2.17806,2.17841,2.17806,2.17841,14300000.0
2008-03-27 05:47:00,2.17835,2.1785,2.17827,2.17831,15600000.0
2008-03-27 05:48:00,2.17841,2.17841,2.1781,2.1781,10400000.0
2008-03-27 05:49:00,2.17815,2.1784,2.17811,2.1784,14300000.0
2008-03-27 05:50:00,2.17829,2.17843,2.17829,2.17843,15600000.0
2008-03-27 05:51:00,2.17841,2.17841,2.17818,2.17818,9100000.0
2008-03-27 05:52:00,2.17819,2.17819,2.17789,2.17799,13000000.0
2008-03-27 05:53:00,2.17799,2.17813,2.17796,2.17796,13000000.0
2008-03-27 05:54:00,2.17787,2.17789,2.17768,2.17768,13000000.0
2008-03-27 05:55:00,2.17745,2.17745,2.17678,2.17678,15300000.0
2008-03-27 05:56:00,2.1767,2.17715,2.1767,2.17673,32500000.0
2008-03-27 05:57:00,2.17676,2.17731,2.17676,2.1771,48100000.0
2008-03-27 05:58:00,2.17691,2.17709,2.17687,2.17694,14300000.0
2008-03-27 05:59:00,2.17698,2.17701,2.17683,2.17683,13000000.0
2008-03-27 06:00:00,2.17677,2.17677,2.17629,2.17651,22100000.0
2008-03-27 06:01:00,2.17648,2.17692,2.17648,2.17679,22100000.0
2008-03-27 06:02:00,2.1765,2.17663,2.17643,2.17643,11700000.0
2008-03-27 06:03:00,2.1763,2.17647,2.17611,2.17611,26000000.0
2008-03-27 06:04:00,2.17605,2.17612,2.17596,2.17596,23400000.0
2008-03-27 06:05:00,2.1766,2.17693,2.1766,2.17692,9100000.0
2008-03-27 06:06:00,2.17665,2.17682,2.17665,2.17682,11700000.0
2008-03-27 06:07:00,2.17696,2.1775,2.17696,2.1775,9100000.0
2008-03-27 06:08:00,2.17735,2.17735,2.17687,2.17706,13000000.0
2008-03-27 06:09:00,2.17705,2.17722,2.17705,2.17722,16900000.0
2008-03-27 06:10:00,2.17753,2.17773,2.17753,2.17768,9100000.0
2008-03-27 06:11:00,2.17762,2.17762,2.1773,2.17745,9100000.0
2008-03-27 06:12:00,2.17758,2.1776,2.17744,2.1776,22100000.0
2008-03-27 06:13:00,2.17764,2.1777,2.17761,2.17764,9100000.0
2008-03-27 06:14:00,2.17753,2.17776,2.17745,2.17776,13000000.0
2008-03-27 06:15:00,2.17718,2.17758,2.17716,2.17741,41600000.0
2008-03-27 06:16:00,2.17768,2.17769,2.17736,2.17736,9100000.0
2008-03-27 06:17:00,2.17728,2.17742,2.17728,2.17734,10400000.0
2008-03-27 06:18:00,2.17721,2.17745,2.17716,2.17745,9100000.0
2008-03-27 06:19:00,2.1776,2.17783,2.1776,2.17776,8800000.0
2008-03-27 06:20:00,2.17752,2.17752,2.177,2.17723,35100000.0
2008-03-27 06:21:00,2.17763,2.17769,2.17751,2.17769,9100000.0
2008-03-27 06:22:00,2.17742,2.17742,2.17707,2.17707,32500000.0
2008-03-27 06:23:00,2.17725,2.17751,2.17725,2.17751,13000000.0
2008-03-27 06:24:00,2.17769,2.17769,2.17754,2.17761,9100000.0
2008-03-27 06:25:00,2.17733,2.17757,2.17731,2.17739,13000000.0
2008-03-27 06:26:00,2.1776,2.17781,2.1776,2.17772,14300000.0
2008-03-27 06:27:00,2.17773,2.17777,2.17764,2.17764,11700000.0
2008-03-27 06:28:00,2.17765,2.17783,2.17765,2.17766,24700000.0
2008-03-27 06:29:00,2.17758,2.17758,2.17722,2.17722,27300000.0
2008-03-27 06:30:00,2.17759,2.17841,2.17759,2.17841,11700000.0
2008-03-27 06:31:00,2.17818,2.17832,2.17814,2.17828,13000000.0
2008-03-27 06:32:00,2.17824,2.1784,2.17824,2.17828,32500000.0
2008-03-27 06:33:00,2.17838,2.17838,2.17793,2.17793,20800000.0
2008-03-27 06:34:00,2.17759,2.17759,2.17729,2.17729,26000000.0
2008-03-27 06:35:00,2.17719,2.17736,2.17706,2.17706,14000000.0
2008-03-27 06:36:00,2.17712,2.17712,2.1769,2.1769,22100000.0
2008-03-27 06:37:00,2.17689,2.1772,2.17689,2.1772,49400000.0
2008-03-27 06:38:00,2.17761,2.17765,2.17747,2.17765,13000000.0
2008-03-27 06:39:00,2.17751,2.17783,2.17751,2.17783,24700000.0
2008-03-27 06:40:00,2.17787,2.17801,2.17772,2.17783,10400000.0
2008-03-27 06:41:00,2.17788,2.17796,2.17788,2.17789,22100000.0
2008-03-27 06:42:00,2.1779,2.17796,2.17773,2.17796,10400000.0
2008-03-27 06:43:00,2.178,2.178,2.17775,2.178,10400000.0
2008-03-27 06:44:00,2.17769,2.17769,2.17701,2.17701,10400000.0
2008-03-27 06:45:00,2.17694,2.17747,2.17694,2.17747,27000000.0
2008-03-27 06:46:00,2.17752,2.17752,2.17719,2.17719,9100000.0
2008-03-27 06:47:00,2.1773,2.17738,2.17718,2.17726,10400000.0
2008-03-27 06:48:00,2.1772,2.17733,2.17719,2.17719,14300000.0
2008-03-27 06:49:00,2.17737,2.17739,2.17639,2.17691,11700000.0
2008-03-27 06:50:00,2.17738,2.17751,2.17738,2.17751,11700000.0
2008-03-27 06:51:00,2.17761,2.1777,2.17731,2.17759,9100000.0
2008-03-27 06:52:00,2.17747,2.17762,2.17735,2.17762,9100000.0
2008-03-27 06:53:00,2.17779,2.17793,2.17761,2.17793,18200000.0
2008-03-27 06:54:00,2.17855,2.1786,2.17822,2.17844,10400000.0
2008-03-27 06:55:00,2.17824,2.17838,2.17805,2.17825,10400000.0
2008-03-27 06:56:00,2.17819,2.17831,2.17765,2.17765,13000000.0
2008-03-27 06:57:00,2.17786,2.17796,2.17777,2.17796,10400000.0
2008-03-27 06:58:00,2.17783,2.1783,2.17782,2.1783,14300000.0
2008-03-27 06:59:00,2.17818,2.17821,2.1779,2.1779,9100000.0
2008-03-27 07:00:00,2.17765,2.17765,2.17746,2.17746,37700000.0
2008-03-27 07:01:00,2.17747,2.17757,2.17745,2.17746,6500000.0
2008-03-27 07:02:00,2.17739,2.17759,2.17713,2.17756,11700000.0
2008-03-27 07:03:00,2.17759,2.1778,2.17759,2.17759,13000000.0
2008-03-27 07:04:00,2.17757,2.17772,2.17746,2.17754,13000000.0
2008-03-27 07:05:00,2.17751,2.17789,2.17751,2.17789,10400000.0
2008-03-27 07:06:00,2.1778,2.17792,2.17766,2.17766,10400000.0
2008-03-27 07:07:00,2.17744,2.17749,2.17723,2.17734,7800000.0
2008-03-27 07:08:00,2.17727,2.17727,2.1769,2.1769,23400000.0
2008-03-27 07:09:00,2.17705,2.17705,2.17691,2.17694,10400000.0
2008-03-27 07:10:00,2.17678,2.17678,2.17647,2.17653,27300000.0
2008-03-27 07:11:00,2.17633,2.17651,2.17596,2.17643,11700000.0
2008-03-27 07:12:00,2.17662,2.17662,2.17654,2.17654,16900000.0
2008-03-27 07:13:00,2.17679,2.1769,2.17627,2.17627,11400000.0
2008-03-27 07:14:00,2.17638,2.17659,2.17631,2.17643,10400000.0
2008-03-27 07:15:00,2.17627,2.17627,2.17595,2.17604,10400000.0
2008-03-27 07:16:00,2.17565,2.17573,2.17551,2.17573,10400000.0
2008-03-27 07:17:00,2.17574,2.17586,2.17557,2.17557,11700000.0
2008-03-27 07:18:00,2.17526,2.17574,2.17526,2.17574,9100000.0
2008-03-27 07:19:00,2.17556,2.17585,2.17539,2.17549,28600000.0
2008-03-27 07:20:00,2.17587,2.17587,2.17573,2.17577,10100000.0
2008-03-27 07:21:00,2.17574,2.17593,2.17551,2.17593,11700000.0
2008-03-27 07:22:00,2.1759,2.17611,2.1759,2.17611,10400000.0
2008-03-27 07:23:00,2.1764,2.1764,2.17614,2.17639,14300000.0
2008-03-27 07:24:00,2.17655,2.17668,2.17651,2.17668,14300000.0
2008-03-27 07:25:00,2.17647,2.17647,2.17624,2.17628,13000000.0
2008-03-27 07:26:00,2.17627,2.17627,2.17577,2.17577,19500000.0
2008-03-27 07:27:00,2.17601,2.17605,2.17579,2.17602,9100000.0
2008-03-27 07:28:00,2.17612,2.17613,2.17601,2.17613,33800000.0
2008-03-27 07:29:00,2.17628,2.17639,2.17625,2.17639,13000000.0
2008-03-27 07:30:00,2.17648,2.17649,2.17642,2.17649,28600000.0
2008-03-27 07:31:00,2.17605,2.17652,2.17605,2.17652,14300000.0
2008-03-27 07:32:00,2.17677,2.17677,2.17637,2.17655,14300000.0
2008-03-27 07:33:00,2.17656,2.17656,2.17617,2.17625,11700000.0
2008-03-27 07:34:00,2.17635,2.17635,2.17589,2.17589,9100000.0
2008-03-27 07:35:00,2.17652,2.17684,2.17652,2.17684,13000000.0
2008-03-27 07:36:00,2.17706,2.17706,2.17681,2.17689,13000000.0
2008-03-27 07:37:00,2.17686,2.17701,2.17661,2.17661,14000000.0
2008-03-27 07:38:00,2.17652,2.17666,2.17649,2.17666,13000000.0
2008-03-27 07:39:00,2.17656,2.17663,2.17642,2.17662,14300000.0
2008-03-27 07:40:00,2.17626,2.17649,2.17584,2.17619,50700000.0
2008-03-27 07:41:00,2.17632,2.17636,2.17594,2.17625,26000000.0
2008-03-27 07:42:00,2.17618,2.17646,2.17617,2.17646,9100000.0
2008-03-27 07:43:00,2.17664,2.17664,2.17612,2.17612,9100000.0
2008-03-27 07:44:00,2.17604,2.17604,2.17591,2.17591,22100000.0
2008-03-27 07:45:00,2.17584,2.17595,2.17571,2.17575,20800000.0
2008-03-27 07:46:00,2.17571,2.17587,2.17571,2.17586,10400000.0
2008-03-27 07:47:00,2.1759,2.17617,2.17588,2.17605,9100000.0
2008-03-27 07:48:00,2.17632,2.1764,2.17621,2.17621,22100000.0
2008-03-27 07:49:00,2.1762,2.17635,2.1762,2.17635,30900000.0
2008-03-27 07:50:00,2.17679,2.17679,2.1764,2.1764,9100000.0
2008-03-27 07:51:00,2.17642,2.17668,2.17642,2.17668,28600000.0
2008-03-27 07:52:00,2.17676,2.17676,2.17666,2.17666,10400000.0
2008-03-27 07:53:00,2.17683,2.17683,2.17653,2.17653,14300000.0
2008-03-27 07:54:00,2.17675,2.17701,2.17675,2.17701,45500000.0
2008-03-27 07:55:00,2.17736,2.17736,2.17696,2.17707,13000000.0
2008-03-27 07:56:00,2.17692,2.17713,2.1769,2.17704,9100000.0
2008-03-27 07:57:00,2.17703,2.17756,2.17703,2.17756,14300000.0
2008-03-27 07:58:00,2.17773,2.17784,2.1777,2.17773,9100000.0
2008-03-27 07:59:00,2.17807,2.17807,2.17784,2.17789,14000000.0
2008-03-27 08:00:00,2.17772,2.17805,2.17772,2.17784,10400000.0
2008-03-27 08:01:00,2.17758,2.17789,2.17758,2.17789,37700000.0
2008-03-27 08:02:00,2.17789,2.17795,2.17785,2.17785,19500000.0
2008-03-27 08:03:00,2.17787,2.17815,2.17787,2.17804,10400000.0
2008-03-27 08:04:00,2.17825,2.17832,2.1781,2.17832,41600000.0
2008-03-27 08:05:00,2.17835,2.17835,2.17805,2.17805,9100000.0
2008-03-27 08:06:00,2.17822,2.17841,2.17822,2.1784,10100000.0
2008-03-27 08:07:00,2.17832,2.17832,2.17791,2.17791,24700000.0
2008-03-27 08:08:00,2.17796,2.17796,2.17789,2.1779,33800000.0
2008-03-27 08:09:00,2.178,2.17851,2.178,2.17851,36400000.0
2008-03-27 08:10:00,2.1787,2.17884,2.17857,2.17857,9100000.0
2008-03-27 08:11:00,2.1783,2.17874,2.17783,2.17783,41300000.0
2008-03-27 08:12:00,2.17757,2.1778,2.17757,2.17771,31200000.0
2008-03-27 08:13:00,2.17758,2.17809,2.17758,2.17809,10400000.0
2008-03-27 08:14:00,2.17792,2.17812,2.17771,2.17812,50700000.0
2008-03-27 08:15:00,2.17807,2.17807,2.17768,2.17768,9100000.0
2008-03-27 08:16:00,2.17749,2.17755,2.17683,2.17755,29900000.0
2008-03-27 08:17:00,2.17787,2.17802,2.17767,2.17767,37100000.0
2008-03-27 08:18:00,2.17765,2.17785,2.17765,2.17785,49400000.0
2008-03-27 08:19:00,2.17798,2.17852,2.17789,2.17852,23400000.0
2008-03-27 08:20:00,2.17866,2.17877,2.17865,2.17867,13000000.0
2008-03-27 08:21:00,2.17928,2.17964,2.17928,2.1795,50400000.0
2008-03-27 08:22:00,2.17953,2.17991,2.17937,2.17991,9100000.0
2008-03-27 08:23:00,2.17994,2.17994,2.17955,2.17955,9100000.0
2008-03-27 08:24:00,2.17936,2.17936,2.17907,2.17907,10400000.0
2008-03-27 08:25:00,2.17908,2.17908,2.17871,2.17887,13000000.0
2008-03-27 08:26:00,2.17876,2.17877,2.1787,2.1787,36400000.0
2008-03-27 08:27:00,2.1788,2.17909,2.1788,2.179,14300000.0
2008-03-27 08:28:00,2.17904,2.17909,2.17883,2.17883,9100000.0
2008-03-27 08:29:00,2.17901,2.17903,2.1788,2.1788,13000000.0
2008-03-27 08:30:00,2.17903,2.1791,2.17899,2.17902,41600000.0
2008-03-27 08:31:00,2.1791,2.17921,2.17865,2.17889,44200000.0
2008-03-27 08:32:00,2.17861,2.1787,2.17845,2.17856,9100000.0
2008-03-27 08:33:00,2.17885,2.17953,2.17885,2.17944,13000000.0
2008-03-27 08:34:00,2.1791,2.17943,2.1791,2.17943,104000000.0
2008-03-27 08:35:00,2.17971,2.17989,2.17971,2.17989,14300000.0
2008-03-27 08:36:00,2.17991,2.18098,2.17991,2.18098,40300000.0
2008-03-27 08:37:00,2.18102,2.18102,2.18077,2.18097,67300000.0
2008-03-27 08:38:00,2.18157,2.18183,2.18157,2.18165,9100000.0
2008-03-27 08:39:00,2.18165,2.18186,2.18154,2.18186,10400000.0
2008-03-27 08:40:00,2.18189,2.18194,2.18178,2.1818,58200000.0
2008-03-27 08:41:00,2.18172,2.18186,2.1817,2.18171,46800000.0
2008-03-27 08:42:00,2.18138,2.18141,2.1812,2.1812,9100000.0
2008-03-27 08:43:00,2.18099,2.18137,2.18076,2.18137,14300000.0
2008-03-27 08:44:00,2.18181,2.18198,2.1817,2.1817,39000000.0
2008-03-27 08:45:00,2.18149,2.18149,2.18096,2.18096,14300000.0
2008-03-27 08:46:00,2.18098,2.18098,2.18051,2.18097,61100000.0
2008-03-27 08:47:00,2.18069,2.18069,2.18051,2.18051,10400000.0
2008-03-27 08:48:00,2.18019,2.18019,2.17993,2.18006,61800000.0
2008-03-27 08:49:00,2.18037,2.18084,2.18037,2.18077,9100000.0
2008-03-27 08:50:00,2.18077,2.18077,2.1803,2.1803,9100000.0
2008-03-27 08:51:00,2.18029,2.18029,2.18,2.18004,13000000.0
2008-03-27 08:52:00,2.17999,2.18006,2.17984,2.17991,63700000.0
2008-03-27 08:53:00,2.17957,2.17959,2.17938,2.17955,10400000.0
2008-03-27 08:54:00,2.17982,2.18059,2.17982,2.18023,45500000.0
2008-03-27 08:55:00,2.18013,2.1804,2.18013,2.18024,79300000.0
2008-03-27 08:56:00,2.18041,2.18043,2.18031,2.18043,38700000.0
2008-03-27 08:57:00,2.18063,2.1809,2.18063,2.18075,55900000.0
2008-03-27 08:58:00,2.18072,2.18072,2.18052,2.18066,52000000.0
2008-03-27 08:59:00,2.18064,2.18118,2.18046,2.18118,61100000.0
2008-03-27 09:00:00,2.18176,2.18217,2.18176,2.18184,57900000.0
2008-03-27 09:01:00,2.18214,2.18222,2.18194,2.18197,36100000.0
2008-03-27 09:02:00,2.18195,2.18195,2.1815,2.1819,28600000.0
2008-03-27 09:03:00,2.18207,2.18257,2.18203,2.18257,24700000.0
2008-03-27 09:04:00,2.18262,2.18262,2.18242,2.18242,62100000.0
2008-03-27 09:05:00,2.18243,2.18277,2.18243,2.18277,43900000.0
2008-03-27 09:06:00,2.18277,2.18277,2.18216,2.18216,45500000.0
2008-03-27 09:07:00,2.18197,2.18233,2.18176,2.18233,50700000.0
2008-03-27 09:08:00,2.18246,2.18246,2.18212,2.18225,35100000.0
2008-03-27 09:09:00,2.18225,2.18225,2.1821,2.1821,75400000.0
2008-03-27 09:10:00,2.18228,2.18246,2.18224,2.18231,42900000.0
2008-03-27 09:11:00,2.18255,2.18267,2.18238,2.18238,73800000.0
2008-03-27 09:12:00,2.18244,2.18277,2.18217,2.18277,7800000.0
2008-03-27 09:13:00,2.18286,2.18286,2.18277,2.18277,85500000.0
2008-03-27 09:14:00,2.18281,2.18297,2.18281,2.18297,96200000.0
2008-03-27 09:15:00,2.18253,2.1827,2.18243,2.18263,84500000.0
2008-03-27 09:16:00,2.18255,2.18255,2.18201,2.18201,85800000.0
2008-03-27 09:17:00,2.18175,2.18198,2.18173,2.18195,88500000.0
2008-03-27 09:18:00,2.18198,2.18211,2.18183,2.18211,101400000.0
2008-03-27 09:19:00,2.18196,2.18207,2.18188,2.18188,76700000.0
2008-03-27 09:20:00,2.18169,2.18169,2.18142,2.18149,89400000.0
2008-03-27 09:21:00,2.1813,2.1813,2.18063,2.18063,93600000.0
2008-03-27 09:22:00,2.18081,2.181,2.18081,2.181,107600000.0
2008-03-27 09:23:00,2.18102,2.18102,2.1805,2.18084,99800000.0
2008-03-27 09:24:00,2.18069,2.18085,2.18057,2.18065,64700000.0
2008-03-27 09:25:00,2.18021,2.18028,2.18005,2.18028,63400000.0
2008-03-27 09:26:00,2.18019,2.18025,2.18001,2.18023,93600000.0
2008-03-27 09:27:00,2.18041,2.18054,2.18033,2.18049,108300000.0
2008-03-27 09:28:00,2.18041,2.18047,2.18027,2.18027,83200000.0
2008-03-27 09:29:00,2.18026,2.18026,2.18011,2.18026,75400000.0
2008-03-27 09:30:00,2.1806,2.1806,2.18022,2.18022,46800000.0
2008-03-27 09:31:00,2.1801,2.18057,2.1801,2.18032,39000000.0
2008-03-27 09:32:00,2.18013,2.18023,2.17999,2.18002,76400000.0
2008-03-27 09:33:00,2.18018,2.18028,2.18007,2.18028,55600000.0
2008-03-27 09:34:00,2.18053,2.18053,2.1803,2.18047,53000000.0
2008-03-27 09:35:00,2.18068,2.18112,2.18067,2.18112,78700000.0
2008-03-27 09:36:00,2.18096,2.18096,2.18073,2.18077,61100000.0
2008-03-27 09:37:00,2.181,2.18147,2.181,2.18147,81600000.0
2008-03-27 09:38:00,2.18182,2.18182,2.18127,2.18127,42900000.0
2008-03-27 09:39:00,2.1814,2.1814,2.18094,2.18119,71500000.0
2008-03-27 09:40:00,2.18123,2.18132,2.18109,2.18109,72800000.0
2008-03-27 09:41:00,2.18095,2.18101,2.18084,2.18092,68900000.0
2008-03-27 09:42:00,2.18103,2.18131,2.18103,2.18131,93300000.0
2008-03-27 09:43:00,2.18133,2.18168,2.18133,2.18168,80600000.0
2008-03-27 09:44:00,2.18172,2.18177,2.18157,2.18177,55900000.0
2008-03-27 09:45:00,2.18164,2.18165,2.18158,2.18159,36400000.0
2008-03-27 09:46:00,2.18158,2.18189,2.18158,2.18184,54600000.0
2008-03-27 09:47:00,2.1817,2.18184,2.1817,2.18174,53300000.0
2008-03-27 09:48:00,2.18177,2.18177,2.18165,2.18167,72800000.0
2008-03-27 09:49:00,2.18146,2.18164,2.18088,2.18134,52000000.0
2008-03-27 09:50:00,2.18147,2.18161,2.18147,2.1816,76400000.0
2008-03-27 09:51:00,2.18179,2.18272,2.18179,2.18272,55900000.0
2008-03-27 09:52:00,2.18303,2.18304,2.18274,2.18274,60800000.0
2008-03-27 09:53:00,2.1825,2.1825,2.18203,2.18203,55900000.0
2008-03-27 09:54:00,2.18204,2.18218,2.18189,2.18189,63700000.0
2008-03-27 09:55:00,2.1821,2.18217,2.18206,2.18211,66000000.0
2008-03-27 09:56:00,2.18203,2.18225,2.18203,2.18212,55900000.0
2008-03-27 09:57:00,2.18167,2.18167,2.18038,2.18038,54600000.0
2008-03-27 09:58:00,2.1806,2.18081,2.18058,2.18077,79300000.0
2008-03-27 09:59:00,2.18068,2.18089,2.1804,2.1804,66300000.0
2008-03-27 10:00:00,2.17996,2.17996,2.17912,2.17912,86800000.0
2008-03-27 10:01:00,2.17904,2.17995,2.17904,2.17995,14300000.0
2008-03-27 10:02:00,2.18053,2.18088,2.18053,2.1808,9100000.0
2008-03-27 10:03:00,2.1806,2.18101,2.18051,2.18101,55900000.0
2008-03-27 10:04:00,2.18159,2.18167,2.18105,2.18109,10400000.0
2008-03-27 10:05:00,2.18095,2.18106,2.18084,2.18085,66300000.0
2008-03-27 10:06:00,2.18113,2.18164,2.18113,2.18164,66300000.0
2008-03-27 10:07:00,2.18219,2.18284,2.18219,2.18277,84200000.0
2008-03-27 10:08:00,2.18271,2.18271,2.18234,2.18261,75400000.0
2008-03-27 10:09:00,2.18264,2.18264,2.18199,2.18199,92000000.0
2008-03-27 10:10:00,2.18207,2.18224,2.18195,2.18195,85800000.0
2008-03-27 10:11:00,2.18199,2.18272,2.18199,2.18272,100100000.0
2008-03-27 10:12:00,2.18253,2.18275,2.18224,2.18224,105300000.0
2008-03-27 10:13:00,2.18212,2.18232,2.18207,2.18232,76400000.0
2008-03-27 10:14:00,2.18241,2.18241,2.18216,2.1822,79300000.0
2008-03-27 10:15:00,2.1818,2.18195,2.18161,2.18161,77700000.0
2008-03-27 10:16:00,2.18121,2.18121,2.18093,2.18093,64700000.0
2008-03-27 10:17:00,2.18116,2.1816,2.18116,2.1816,79000000.0
2008-03-27 10:18:00,2.18171,2.18171,2.18147,2.18147,72500000.0
2008-03-27 10:19:00,2.18201,2.18205,2.18183,2.18183,97500000.0
2008-03-27 10:20:00,2.18146,2.18167,2.18134,2.18146,80300000.0
2008-03-27 10:21:00,2.18115,2.18115,2.18064,2.18085,10400000.0
2008-03-27 10:22:00,2.18087,2.18171,2.18087,2.18171,74100000.0
2008-03-27 10:23:00,2.18171,2.18246,2.18171,2.18246,77700000.0
2008-03-27 10:24:00,2.18274,2.18274,2.18256,2.18271,72500000.0
2008-03-27 10:25:00,2.18321,2.18469,2.18321,2.18469,102700000.0
2008-03-27 10:26:00,2.18506,2.18585,2.18506,2.18585,98500000.0
2008-03-27 10:27:00,2.18594,2.18599,2.18534,2.18534,92300000.0
2008-03-27 10:28:00,2.18539,2.18562,2.18533,2.18555,65000000.0
2008-03-27 10:29:00,2.1856,2.18707,2.1856,2.18707,67300000.0
2008-03-27 10:30:00,2.18832,2.18863,2.18766,2.18766,58500000.0
2008-03-27 10:31:00,2.18817,2.1893,2.18817,2.18887,49400000.0
2008-03-27 10:32:00,2.18904,2.18904,2.1885,2.18869,55900000.0
2008-03-27 10:33:00,2.18861,2.18866,2.18849,2.18852,36400000.0
2008-03-27 10:34:00,2.18843,2.18854,2.18826,2.18854,41600000.0
2008-03-27 10:35:00,2.18828,2.18828,2.18808,2.18815,49400000.0
2008-03-27 10:36:00,2.18832,2.18847,2.18813,2.18813,66300000.0
2008-03-27 10:37:00,2.18831,2.18831,2.18787,2.18787,37700000.0
2008-03-27 10:38:00,2.18802,2.18823,2.18785,2.1881,49400000.0
2008-03-27 10:39:00,2.18822,2.18822,2.18775,2.18816,9100000.0
2008-03-27 10:40:00,2.18857,2.18858,2.18811,2.18811,55900000.0
2008-03-27 10:41:00,2.18805,2.18833,2.18805,2.18827,54600000.0
2008-03-27 10:42:00,2.18854,2.18854,2.18811,2.18811,68900000.0
2008-03-27 10:43:00,2.18808,2.18821,2.188,2.18821,40300000.0
2008-03-27 10:44:00,2.18831,2.18844,2.18831,2.18844,35100000.0
2008-03-27 10:45:00,2.18822,2.18833,2.18803,2.18833,13000000.0
2008-03-27 10:46:00,2.18825,2.18846,2.18825,2.1884,49400000.0
2008-03-27 10:47:00,2.18859,2.18902,2.18859,2.18902,53300000.0
2008-03-27 10:48:00,2.18899,2.1892,2.18899,2.18917,61100000.0
2008-03-27 10:49:00,2.18966,2.19075,2.18966,2.19075,80600000.0
2008-03-27 10:50:00,2.19065,2.19129,2.19065,2.19129,58200000.0
2008-03-27 10:51:00,2.19166,2.19178,2.19164,2.1917,10400000.0
2008-03-27 10:52:00,2.19166,2.19166,2.19105,2.19105,74100000.0
2008-03-27 10:53:00,2.19093,2.19109,2.19074,2.19074,88100000.0
2008-03-27 10:54:00,2.19059,2.19168,2.19059,2.19143,72500000.0
2008-03-27 10:55:00,2.19168,2.19168,2.19129,2.19129,74100000.0
2008-03-27 10:56:00,2.19141,2.19141,2.19057,2.19067,62400000.0
2008-03-27 10:57:00,2.19072,2.19104,2.19072,2.19104,60800000.0
2008-03-27 10:58:00,2.1912,2.1915,2.19108,2.19116,74100000.0
2008-03-27 10:59:00,2.19112,2.19172,2.19112,2.19172,63700000.0
2008-03-27 11:00:00,2.19182,2.19182,2.19135,2.19135,57200000.0
2008-03-27 11:01:00,2.1911,2.19112,2.19079,2.19079,67600000.0
2008-03-27 11:02:00,2.19073,2.19073,2.19013,2.19013,61100000.0
2008-03-27 11:03:00,2.19012,2.1902,2.18994,2.18994,66300000.0
2008-03-27 11:04:00,2.18943,2.18943,2.1886,2.18896,55900000.0
2008-03-27 11:05:00,2.1891,2.1891,2.18869,2.18869,28300000.0
2008-03-27 11:06:00,2.18856,2.18877,2.18856,2.18868,44200000.0
2008-03-27 11:07:00,2.18834,2.18834,2.1882,2.1882,54600000.0
2008-03-27 11:08:00,2.18824,2.18844,2.18824,2.18831,41600000.0
2008-03-27 11:09:00,2.18843,2.18843,2.18781,2.18781,55900000.0
2008-03-27 11:10:00,2.18776,2.1878,2.18762,2.18775,55900000.0
2008-03-27 11:11:00,2.18781,2.18781,2.18761,2.18781,44200000.0
2008-03-27 11:12:00,2.18792,2.18792,2.18776,2.18776,46800000.0
2008-03-27 11:13:00,2.18764,2.1879,2.18764,2.18783,81900000.0
2008-03-27 11:14:00,2.18812,2.18834,2.18803,2.18803,66000000.0
2008-03-27 11:15:00,2.18776,2.18776,2.18737,2.18737,62400000.0
2008-03-27 11:16:00,2.1871,2.1871,2.18663,2.18665,35100000.0
2008-03-27 11:17:00,2.18681,2.18691,2.18674,2.18691,68600000.0
2008-03-27 11:18:00,2.18698,2.18705,2.18692,2.18698,84500000.0
2008-03-27 11:19:00,2.18699,2.18713,2.18699,2.18713,84200000.0
2008-03-27 11:20:00,2.18715,2.18734,2.18712,2.18712,93600000.0
2008-03-27 11:21:00,2.18767,2.18792,2.18767,2.18792,60800000.0
2008-03-27 11:22:00,2.18799,2.18809,2.18794,2.18802,82900000.0
2008-03-27 11:23:00,2.1879,2.1879,2.18772,2.18772,11700000.0
2008-03-27 11:24:00,2.18762,2.18776,2.18761,2.18765,65000000.0
2008-03-27 11:25:00,2.1876,2.1876,2.18741,2.18749,66300000.0
2008-03-27 11:26:00,2.1875,2.1875,2.18678,2.18678,59800000.0
2008-03-27 11:27:00,2.18634,2.18704,2.18634,2.18704,62400000.0
2008-03-27 11:28:00,2.187,2.18708,2.18694,2.18707,91000000.0
2008-03-27 11:29:00,2.18712,2.18762,2.18712,2.18742,10100000.0
2008-03-27 11:30:00,2.18738,2.18743,2.18731,2.18741,54600000.0
2008-03-27 11:31:00,2.18745,2.18745,2.1867,2.1867,79300000.0
2008-03-27 11:32:00,2.1861,2.1861,2.18593,2.18607,71500000.0
2008-03-27 11:33:00,2.18606,2.18607,2.186,2.18607,57200000.0
2008-03-27 11:34:00,2.18611,2.18621,2.1861,2.1861,57200000.0
2008-03-27 11:35:00,2.18597,2.18608,2.1855,2.1855,10100000.0
2008-03-27 11:36:00,2.1859,2.18593,2.18576,2.18586,83200000.0
2008-03-27 11:37:00,2.18555,2.18562,2.18547,2.18562,67600000.0
2008-03-27 11:38:00,2.18542,2.18549,2.18534,2.18536,92300000.0
2008-03-27 11:39:00,2.18549,2.1859,2.18549,2.1859,84200000.0
2008-03-27 11:40:00,2.18584,2.18601,2.1855,2.18553,75100000.0
2008-03-27 11:41:00,2.18612,2.18619,2.18604,2.18613,66300000.0
2008-03-27 11:42:00,2.18606,2.18609,2.18589,2.18609,60800000.0
2008-03-27 11:43:00,2.18611,2.18651,2.18611,2.18638,106300000.0
2008-03-27 11:44:00,2.18644,2.18656,2.18642,2.18642,99200000.0
2008-03-27 11:45:00,2.18619,2.18633,2.18614,2.18633,88400000.0
2008-03-27 11:46:00,2.18654,2.18678,2.18654,2.18678,53300000.0
2008-03-27 11:47:00,2.1866,2.18667,2.18639,2.18639,33800000.0
2008-03-27 11:48:00,2.18594,2.18633,2.18561,2.18561,50700000.0
2008-03-27 11:49:00,2.18503,2.18544,2.18502,2.18544,69900000.0
2008-03-27 11:50:00,2.18554,2.1857,2.18544,2.18544,70200000.0
2008-03-27 11:51:00,2.18519,2.18519,2.1844,2.18446,10400000.0
2008-03-27 11:52:00,2.18381,2.18381,2.18324,2.18346,54600000.0
2008-03-27 11:53:00,2.18361,2.18372,2.18346,2.18372,84200000.0
2008-03-27 11:54:00,2.18395,2.1844,2.18381,2.1844,71500000.0
2008-03-27 11:55:00,2.18414,2.18415,2.18381,2.18415,65000000.0
2008-03-27 11:56:00,2.18435,2.18435,2.18368,2.18368,76700000.0
2008-03-27 11:57:00,2.1835,2.1835,2.18188,2.18188,50700000.0
2008-03-27 11:58:00,2.18169,2.18169,2.18076,2.18076,62100000.0
2008-03-27 11:59:00,2.18062,2.18109,2.18062,2.18097,80600000.0
2008-03-27 12:00:00,2.18054,2.18136,2.18054,2.18136,58500000.0
2008-03-27 12:01:00,2.18109,2.18109,2.18048,2.18064,79300000.0
2008-03-27 12:02:00,2.18047,2.18132,2.18047,2.18132,63700000.0
2008-03-27 12:03:00,2.18103,2.18103,2.18075,2.18089,86800000.0
2008-03-27 12:04:00,2.18117,2.18129,2.18112,2.18112,60800000.0
2008-03-27 12:05:00,2.18101,2.18101,2.18039,2.18046,91700000.0
2008-03-27 12:06:00,2.18059,2.18086,2.18059,2.18086,45500000.0
2008-03-27 12:07:00,2.1809,2.18092,2.18075,2.18092,40300000.0
2008-03-27 12:08:00,2.181,2.1812,2.1809,2.18108,63700000.0
2008-03-27 12:09:00,2.18102,2.18102,2.18043,2.18043,33800000.0
2008-03-27 12:10:00,2.18055,2.18109,2.18055,2.18109,44200000.0
2008-03-27 12:11:00,2.18123,2.18161,2.18123,2.18161,67300000.0
2008-03-27 12:12:00,2.18151,2.18159,2.18128,2.18151,76700000.0
2008-03-27 12:13:00,2.18189,2.18205,2.18169,2.1817,61100000.0
2008-03-27 12:14:00,2.18178,2.18179,2.18154,2.18154,76700000.0
2008-03-27 12:15:00,2.18171,2.18188,2.18171,2.18188,65000000.0
2008-03-27 12:16:00,2.18194,2.18225,2.18184,2.18225,78000000.0
2008-03-27 12:17:00,2.18248,2.183,2.18248,2.18269,58500000.0
2008-03-27 12:18:00,2.18248,2.18282,2.1821,2.1821,68300000.0
2008-03-27 12:19:00,2.18242,2.18242,2.18183,2.1819,72800000.0
2008-03-27 12:20:00,2.18166,2.18201,2.18166,2.18192,55600000.0
2008-03-27 12:21:00,2.18176,2.18214,2.18162,2.18162,76400000.0
2008-03-27 12:22:00,2.18147,2.18147,2.18089,2.18089,79300000.0
2008-03-27 12:23:00,2.18096,2.18204,2.18093,2.18204,10400000.0
2008-03-27 12:24:00,2.18184,2.18228,2.18184,2.18222,66000000.0
2008-03-27 12:25:00,2.18208,2.18208,2.18149,2.18156,9100000.0
2008-03-27 12:26:00,2.1816,2.18241,2.1816,2.18241,66000000.0
2008-03-27 12:27:00,2.1824,2.18252,2.18224,2.18224,61100000.0
2008-03-27 12:28:00,2.18206,2.18238,2.18206,2.18238,71500000.0
2008-03-27 12:29:00,2.18267,2.18328,2.18163,2.18163,91000000.0
2008-03-27 12:30:00,2.18194,2.1836,2.18136,2.18196,82300000.0
2008-03-27 12:31:00,2.18314,2.18344,2.18314,2.18331,62400000.0
2008-03-27 12:32:00,2.18341,2.18359,2.18338,2.18356,75100000.0
2008-03-27 12:33:00,2.18364,2.18558,2.18364,2.18558,96200000.0
2008-03-27 12:34:00,2.1856,2.1856,2.18512,2.18513,23400000.0
2008-03-27 12:35:00,2.18501,2.18506,2.18416,2.18416,37700000.0
2008-03-27 12:36:00,2.18375,2.18418,2.18375,2.18418,59500000.0
2008-03-27 12:37:00,2.18456,2.18486,2.18456,2.18486,14300000.0
2008-03-27 12:38:00,2.18483,2.18494,2.18468,2.18494,48100000.0
2008-03-27 12:39:00,2.18503,2.18503,2.18451,2.18452,58500000.0
2008-03-27 12:40:00,2.18455,2.1849,2.18447,2.1849,33800000.0
2008-03-27 12:41:00,2.18527,2.18534,2.18508,2.18508,32200000.0
2008-03-27 12:42:00,2.18497,2.18519,2.18492,2.18512,51700000.0
2008-03-27 12:43:00,2.18493,2.18529,2.18479,2.18514,53000000.0
2008-03-27 12:44:00,2.18519,2.18519,2.18479,2.18486,44900000.0
2008-03-27 12:45:00,2.18475,2.18505,2.18473,2.18505,44200000.0
2008-03-27 12:46:00,2.18546,2.1857,2.18537,2.1857,63700000.0
2008-03-27 12:47:00,2.18569,2.18569,2.18537,2.18537,9100000.0
2008-03-27 12:48:00,2.18547,2.18581,2.18547,2.18574,40300000.0
2008-03-27 12:49:00,2.18577,2.18584,2.18577,2.18584,70200000.0
2008-03-27 12:50:00,2.18582,2.18591,2.18579,2.1859,46500000.0
2008-03-27 12:51:00,2.18626,2.18626,2.18564,2.18605,53300000.0
2008-03-27 12:52:00,2.18624,2.18656,2.18624,2.18656,41600000.0
2008-03-27 12:53:00,2.18703,2.18703,2.18691,2.18691,42900000.0
2008-03-27 12:54:00,2.18668,2.18668,2.18602,2.18602,27300000.0
2008-03-27 12:55:00,2.18587,2.18612,2.18587,2.18612,11700000.0
2008-03-27 12:56:00,2.18627,2.18649,2.18626,2.18644,13000000.0
2008-03-27 12:57:00,2.18641,2.18641,2.18619,2.1862,10400000.0
2008-03-27 12:58:00,2.18632,2.18632,2.1859,2.18613,34800000.0
2008-03-27 12:59:00,2.18574,2.1858,2.18537,2.1854,40300000.0
2008-03-27 13:00:00,2.18586,2.18586,2.18491,2.18491,20800000.0
2008-03-27 13:01:00,2.18489,2.18489,2.18418,2.18418,54300000.0
2008-03-27 13:02:00,2.18429,2.18568,2.18429,2.18568,49400000.0
2008-03-27 13:03:00,2.1862,2.18645,2.1862,2.18627,9100000.0
2008-03-27 13:04:00,2.18611,2.18611,2.18558,2.18558,26000000.0
2008-03-27 13:05:00,2.18564,2.18564,2.18537,2.18537,19500000.0
2008-03-27 13:06:00,2.1857,2.18629,2.1857,2.18629,28600000.0
2008-03-27 13:07:00,2.18616,2.18616,2.18549,2.18554,19500000.0
2008-03-27 13:08:00,2.18547,2.18552,2.18547,2.18547,24700000.0
2008-03-27 13:09:00,2.18584,2.1872,2.18584,2.1872,32500000.0
2008-03-27 13:10:00,2.18714,2.1872,2.18665,2.1868,62400000.0
2008-03-27 13:11:00,2.18703,2.1875,2.18703,2.1874,41600000.0
2008-03-27 13:12:00,2.1876,2.1876,2.18691,2.18696,15600000.0
2008-03-27 13:13:00,2.18683,2.18689,2.18666,2.18666,26000000.0
2008-03-27 13:14:00,2.18664,2.18682,2.18662,2.18663,46800000.0
2008-03-27 13:15:00,2.18683,2.18719,2.1868,2.18719,60800000.0
2008-03-27 13:16:00,2.1871,2.1874,2.1871,2.1874,50700000.0
2008-03-27 13:17:00,2.18747,2.18768,2.18743,2.18743,41600000.0
2008-03-27 13:18:00,2.18713,2.18766,2.18713,2.18764,56900000.0
2008-03-27 13:19:00,2.188,2.18811,2.18786,2.18799,10400000.0
2008-03-27 13:20:00,2.18797,2.18797,2.18751,2.18751,61100000.0
2008-03-27 13:21:00,2.18749,2.18772,2.18743,2.18772,14300000.0
2008-03-27 13:22:00,2.18809,2.18841,2.18809,2.18841,66300000.0
2008-03-27 13:23:00,2.18816,2.1886,2.18816,2.18847,9100000.0
2008-03-27 13:24:00,2.18811,2.18812,2.18797,2.18797,68900000.0
2008-03-27 13:25:00,2.18743,2.18762,2.18743,2.18747,83200000.0
2008-03-27 13:26:00,2.18736,2.18736,2.1871,2.1871,75400000.0
2008-03-27 13:27:00,2.18711,2.18726,2.18711,2.18724,84500000.0
2008-03-27 13:28:00,2.18717,2.18733,2.18717,2.18733,72800000.0
2008-03-27 13:29:00,2.18719,2.18724,2.1871,2.1871,75800000.0
2008-03-27 13:30:00,2.18706,2.18729,2.18706,2.18723,53000000.0
2008-03-27 13:31:00,2.18733,2.18733,2.18718,2.18727,45500000.0
2008-03-27 13:32:00,2.18735,2.18743,2.1872,2.18738,59500000.0
2008-03-27 13:33:00,2.1871,2.1871,2.18685,2.18692,50700000.0
2008-03-27 13:34:00,2.18696,2.18707,2.18682,2.18707,59500000.0
2008-03-27 13:35:00,2.18701,2.18704,2.1868,2.1868,25700000.0
2008-03-27 13:36:00,2.18668,2.18668,2.18648,2.18657,48100000.0
2008-03-27 13:37:00,2.18646,2.18676,2.18646,2.18676,45500000.0
2008-03-27 13:38:00,2.18665,2.18665,2.18623,2.18639,44200000.0
2008-03-27 13:39:00,2.18648,2.18665,2.18635,2.18659,40000000.0
2008-03-27 13:40:00,2.1866,2.18696,2.1866,2.18677,47800000.0
2008-03-27 13:41:00,2.18674,2.18691,2.18671,2.18674,50100000.0
2008-03-27 13:42:00,2.18664,2.1871,2.18663,2.1871,69600000.0
2008-03-27 13:43:00,2.18711,2.18718,2.18686,2.18718,52000000.0
2008-03-27 13:44:00,2.18699,2.18699,2.18665,2.18682,35100000.0
2008-03-27 13:45:00,2.18672,2.18686,2.18638,2.18686,27300000.0
2008-03-27 13:46:00,2.18702,2.1871,2.18686,2.18698,24700000.0
2008-03-27 13:47:00,2.18709,2.18748,2.18709,2.18727,24700000.0
2008-03-27 13:48:00,2.1871,2.1871,2.1867,2.1867,40300000.0
2008-03-27 13:49:00,2.1865,2.18656,2.18634,2.18634,33800000.0
2008-03-27 13:50:00,2.18629,2.18663,2.18629,2.18659,33800000.0
2008-03-27 13:51:00,2.18679,2.18701,2.18679,2.18701,40300000.0
2008-03-27 13:52:00,2.18707,2.18717,2.18684,2.18684,40300000.0
2008-03-27 13:53:00,2.18688,2.18695,2.18666,2.18666,37700000.0
2008-03-27 13:54:00,2.18637,2.18637,2.18617,2.18621,67600000.0
2008-03-27 13:55:00,2.18615,2.18673,2.18615,2.18673,46800000.0
2008-03-27 13:56:00,2.18654,2.18673,2.18654,2.18673,42900000.0
2008-03-27 13:57:00,2.18646,2.18646,2.18624,2.1863,39000000.0
2008-03-27 13:58:00,2.18627,2.18641,2.18619,2.18619,29900000.0
2008-03-27 13:59:00,2.18638,2.18646,2.18624,2.18646,22100000.0
2008-03-27 14:00:00,2.186,2.186,2.18578,2.18578,49100000.0
2008-03-27 14:01:00,2.1857,2.18589,2.1857,2.18589,16900000.0
2008-03-27 14:02:00,2.18567,2.18582,2.1853,2.1853,53300000.0
2008-03-27 14:03:00,2.18511,2.18515,2.18501,2.18501,28600000.0
2008-03-27 14:04:00,2.185,2.185,2.18418,2.18418,41300000.0
2008-03-27 14:05:00,2.18414,2.1842,2.18398,2.18399,50700000.0
2008-03-27 14:06:00,2.18401,2.18401,2.18328,2.18328,45500000.0
2008-03-27 14:07:00,2.18276,2.18313,2.18255,2.18255,55900000.0
2008-03-27 14:08:00,2.18276,2.18286,2.18248,2.18277,55600000.0
2008-03-27 14:09:00,2.183,2.18329,2.18293,2.18329,44200000.0
2008-03-27 14:10:00,2.1833,2.1833,2.1831,2.1831,39000000.0
2008-03-27 14:11:00,2.18321,2.18334,2.18309,2.18309,54600000.0
2008-03-27 14:12:00,2.18339,2.18415,2.18339,2.18415,39000000.0
2008-03-27 14:13:00,2.18406,2.18427,2.18405,2.18421,48100000.0
2008-03-27 14:14:00,2.18416,2.18434,2.18411,2.18423,42900000.0
2008-03-27 14:15:00,2.18441,2.18441,2.18423,2.18434,37700000.0
2008-03-27 14:16:00,2.1848,2.18501,2.1848,2.18494,58500000.0
2008-03-27 14:17:00,2.18489,2.18565,2.18489,2.18565,9100000.0
2008-03-27 14:18:00,2.18548,2.18612,2.18541,2.18595,22100000.0
2008-03-27 14:19:00,2.18595,2.18595,2.1853,2.1853,63700000.0
2008-03-27 14:20:00,2.18486,2.18486,2.18452,2.18476,27000000.0
2008-03-27 14:21:00,2.18463,2.1848,2.18463,2.1848,31200000.0
2008-03-27 14:22:00,2.18462,2.1847,2.18453,2.1846,18200000.0
2008-03-27 14:23:00,2.18462,2.18537,2.18442,2.18537,36400000.0
2008-03-27 14:24:00,2.18535,2.18535,2.18502,2.18529,32500000.0
2008-03-27 14:25:00,2.18537,2.18558,2.18518,2.18537,25700000.0
2008-03-27 14:26:00,2.18551,2.18551,2.18534,2.18542,22100000.0
2008-03-27 14:27:00,2.18556,2.18581,2.18517,2.18581,25700000.0
2008-03-27 14:28:00,2.18538,2.18538,2.18505,2.18518,13000000.0
2008-03-27 14:29:00,2.18514,2.18531,2.18463,2.18463,19500000.0
2008-03-27 14:30:00,2.18419,2.18419,2.18391,2.18398,19500000.0
2008-03-27 14:31:00,2.18339,2.18339,2.18292,2.18292,9100000.0
2008-03-27 14:32:00,2.18306,2.18309,2.1828,2.18283,9100000.0
2008-03-27 14:33:00,2.18297,2.18301,2.18257,2.18257,10400000.0
2008-03-27 14:34:00,2.18251,2.18251,2.18196,2.18201,10400000.0
2008-03-27 14:35:00,2.18235,2.18235,2.1818,2.1818,9100000.0
2008-03-27 14:36:00,2.18166,2.1818,2.18163,2.1818,9100000.0
2008-03-27 14:37:00,2.18189,2.18196,2.18175,2.18196,13000000.0
2008-03-27 14:38:00,2.1817,2.18193,2.18156,2.18169,9100000.0
2008-03-27 14:39:00,2.18124,2.18124,2.18067,2.18067,10400000.0
2008-03-27 14:40:00,2.18054,2.18054,2.18018,2.18041,9100000.0
2008-03-27 14:41:00,2.18084,2.18198,2.18084,2.18198,11700000.0
2008-03-27 14:42:00,2.18234,2.18249,2.18207,2.18207,13000000.0
2008-03-27 14:43:00,2.18236,2.18271,2.18231,2.18271,9100000.0
2008-03-27 14:44:00,2.18325,2.18415,2.18325,2.18401,11700000.0
2008-03-27 14:45:00,2.18464,2.18498,2.18432,2.18432,9100000.0
2008-03-27 14:46:00,2.18363,2.18388,2.18361,2.18372,11700000.0
2008-03-27 14:47:00,2.18418,2.18466,2.18418,2.18427,9100000.0
2008-03-27 14:48:00,2.18412,2.1844,2.18412,2.1844,13000000.0
2008-03-27 14:49:00,2.18418,2.18458,2.18412,2.18454,14300000.0
2008-03-27 14:50:00,2.1843,2.18461,2.1843,2.1845,10400000.0
2008-03-27 14:51:00,2.18448,2.18482,2.18448,2.18482,11700000.0
2008-03-27 14:52:00,2.185,2.1851,2.1849,2.1851,14300000.0
2008-03-27 14:53:00,2.18506,2.1853,2.18489,2.1853,13000000.0
2008-03-27 14:54:00,2.185,2.185,2.18438,2.18438,10400000.0
2008-03-27 14:55:00,2.18437,2.1845,2.1842,2.1845,13000000.0
2008-03-27 14:56:00,2.18429,2.18454,2.1842,2.18454,11700000.0
2008-03-27 14:57:00,2.18456,2.18473,2.18445,2.18445,13000000.0
2008-03-27 14:58:00,2.18467,2.18485,2.18444,2.18483,14300000.0
2008-03-27 14:59:00,2.18483,2.18503,2.18479,2.18499,14300000.0
2008-03-27 15:00:00,2.18533,2.18533,2.18478,2.18478,10400000.0
2008-03-27 15:01:00,2.1852,2.1852,2.18506,2.18507,10400000.0
2008-03-27 15:02:00,2.1852,2.1852,2.18503,2.1851,9100000.0
2008-03-27 15:03:00,2.18514,2.1853,2.18503,2.1853,10400000.0
2008-03-27 15:04:00,2.18529,2.18529,2.185,2.185,11400000.0
2008-03-27 15:05:00,2.18493,2.18493,2.18479,2.1849,10400000.0
2008-03-27 15:06:00,2.18461,2.18461,2.18433,2.18444,11700000.0
2008-03-27 15:07:00,2.1853,2.1855,2.18483,2.18483,9100000.0
2008-03-27 15:08:00,2.18488,2.18493,2.18465,2.18493,13000000.0
2008-03-27 15:09:00,2.1853,2.18532,2.1852,2.18532,13000000.0
2008-03-27 15:10:00,2.18536,2.18536,2.18521,2.18525,9100000.0
2008-03-27 15:11:00,2.18528,2.18543,2.18486,2.18491,13000000.0
2008-03-27 15:12:00,2.18488,2.18507,2.18441,2.18441,10400000.0
2008-03-27 15:13:00,2.18399,2.18423,2.18353,2.18353,8800000.0
2008-03-27 15:14:00,2.18323,2.18323,2.18206,2.18206,11400000.0
2008-03-27 15:15:00,2.1818,2.18188,2.1818,2.18187,9100000.0
2008-03-27 15:16:00,2.18173,2.18198,2.18165,2.18198,10400000.0
2008-03-27 15:17:00,2.18187,2.18193,2.18138,2.18138,11700000.0
2008-03-27 15:18:00,2.18142,2.18156,2.18107,2.18107,10400000.0
2008-03-27 15:19:00,2.18129,2.18129,2.18096,2.18121,9100000.0
2008-03-27 15:20:00,2.18143,2.18145,2.18069,2.1807,9100000.0
2008-03-27 15:21:00,2.18007,2.18091,2.18007,2.18091,10400000.0
2008-03-27 15:22:00,2.18051,2.18051,2.18014,2.18014,9100000.0
2008-03-27 15:23:00,2.18018,2.18039,2.17988,2.18039,9100000.0
2008-03-27 15:24:00,2.18035,2.18084,2.18035,2.18079,9100000.0
2008-03-27 15:25:00,2.18035,2.18038,2.17986,2.18038,9100000.0
2008-03-27 15:26:00,2.1807,2.18152,2.1807,2.18135,13000000.0
2008-03-27 15:27:00,2.18145,2.18195,2.18145,2.18195,14300000.0
2008-03-27 15:28:00,2.18175,2.18182,2.18145,2.18145,14300000.0
2008-03-27 15:29:00,2.18103,2.18147,2.1808,2.18147,13000000.0
2008-03-27 15:30:00,2.18159,2.18159,2.18138,2.1814,10400000.0
2008-03-27 15:31:00,2.18115,2.18138,2.1809,2.1809,11700000.0
2008-03-27 15:32:00,2.18078,2.18078,2.18013,2.18013,9100000.0
2008-03-27 15:33:00,2.18008,2.18012,2.17981,2.17994,9100000.0
2008-03-27 15:34:00,2.18039,2.18099,2.18039,2.18098,13000000.0
2008-03-27 15:35:00,2.18122,2.18128,2.1808,2.18097,9100000.0
2008-03-27 15:36:00,2.18131,2.18167,2.18131,2.18157,14000000.0
2008-03-27 15:37:00,2.1818,2.18217,2.18179,2.18217,10400000.0
2008-03-27 15:38:00,2.18224,2.18224,2.18162,2.18179,10100000.0
2008-03-27 15:39:00,2.18177,2.18198,2.18158,2.18184,9100000.0
2008-03-27 15:40:00,2.18212,2.18216,2.18193,2.18193,9100000.0
2008-03-27 15:41:00,2.18146,2.18159,2.18103,2.18103,10100000.0
2008-03-27 15:42:00,2.18072,2.18096,2.18072,2.18096,10400000.0
2008-03-27 15:43:00,2.18107,2.18139,2.18095,2.18139,10400000.0
2008-03-27 15:44:00,2.18171,2.18175,2.18163,2.18163,9100000.0
2008-03-27 15:45:00,2.18195,2.18249,2.18195,2.18249,11700000.0
2008-03-27 15:46:00,2.1823,2.1823,2.18193,2.18215,10400000.0
2008-03-27 15:47:00,2.18214,2.18214,2.18175,2.18175,9100000.0
2008-03-27 15:48:00,2.18183,2.18214,2.18183,2.18193,10400000.0
2008-03-27 15:49:00,2.18144,2.18144,2.18102,2.18138,9100000.0
2008-03-27 15:50:00,2.18136,2.18187,2.18123,2.18187,13000000.0
2008-03-27 15:51:00,2.18207,2.18207,2.18157,2.18174,9100000.0
2008-03-27 15:52:00,2.18262,2.18342,2.18262,2.18342,10400000.0
2008-03-27 15:53:00,2.18343,2.1836,2.18322,2.1836,9100000.0
2008-03-27 15:54:00,2.18342,2.18342,2.18319,2.18319,9100000.0
2008-03-27 15:55:00,2.18298,2.18298,2.18252,2.18252,10400000.0
2008-03-27 15:56:00,2.18244,2.18249,2.18226,2.18226,13000000.0
2008-03-27 15:57:00,2.18178,2.18178,2.18128,2.18154,11700000.0
2008-03-27 15:58:00,2.18205,2.18213,2.18192,2.18194,9100000.0
2008-03-27 15:59:00,2.18192,2.18197,2.18178,2.18178,14300000.0
2008-03-27 16:00:00,2.18215,2.18252,2.18215,2.18252,10400000.0
2008-03-27 16:01:00,2.18237,2.18246,2.18223,2.18223,9100000.0
2008-03-27 16:02:00,2.18269,2.18275,2.18267,2.18272,11700000.0
2008-03-27 16:03:00,2.18297,2.18322,2.18294,2.18294,9100000.0
2008-03-27 16:04:00,2.18342,2.18349,2.18316,2.18316,14300000.0
2008-03-27 16:05:00,2.18315,2.18315,2.18296,2.18301,10400000.0
2008-03-27 16:06:00,2.18351,2.18387,2.18351,2.18387,9100000.0
2008-03-27 16:07:00,2.1841,2.1841,2.18369,2.18377,9100000.0
2008-03-27 16:08:00,2.18382,2.18382,2.18292,2.18292,9100000.0
2008-03-27 16:09:00,2.18277,2.18277,2.18247,2.18249,13000000.0
2008-03-27 16:10:00,2.18253,2.18271,2.18251,2.1826,14300000.0
2008-03-27 16:11:00,2.18269,2.18312,2.18269,2.18305,9100000.0
2008-03-27 16:12:00,2.1832,2.18336,2.18314,2.1833,14300000.0
2008-03-27 16:13:00,2.18359,2.18383,2.18331,2.18331,9100000.0
2008-03-27 16:14:00,2.18322,2.18343,2.18308,2.18343,10400000.0
2008-03-27 16:15:00,2.18351,2.18351,2.18325,2.18331,10400000.0
2008-03-27 16:16:00,2.18329,2.18329,2.18302,2.18327,10400000.0
2008-03-27 16:17:00,2.18383,2.18383,2.18317,2.18327,10400000.0
2008-03-27 16:18:00,2.18329,2.18415,2.18327,2.18415,10400000.0
2008-03-27 16:19:00,2.18424,2.18483,2.18416,2.18483,10400000.0
2008-03-27 16:20:00,2.18503,2.18526,2.18475,2.18526,9100000.0
2008-03-27 16:21:00,2.18554,2.18554,2.18515,2.18542,9100000.0
2008-03-27 16:22:00,2.18579,2.18582,2.18576,2.1858,13000000.0
2008-03-27 16:23:00,2.18591,2.18591,2.18516,2.18516,10400000.0
2008-03-27 16:24:00,2.18469,2.18469,2.18429,2.18429,10400000.0
2008-03-27 16:25:00,2.18455,2.18477,2.18448,2.18448,10400000.0
2008-03-27 16:26:00,2.18429,2.18447,2.18416,2.18416,14300000.0
2008-03-27 16:27:00,2.18392,2.18392,2.18316,2.18316,11700000.0
2008-03-27 16:28:00,2.18334,2.18341,2.18321,2.18341,10400000.0
2008-03-27 16:29:00,2.18375,2.18392,2.18362,2.18392,11700000.0
2008-03-27 16:30:00,2.18383,2.18508,2.18383,2.18508,10400000.0
2008-03-27 16:31:00,2.18505,2.18523,2.1848,2.1848,10400000.0
2008-03-27 16:32:00,2.18466,2.18467,2.18457,2.18457,11700000.0
2008-03-27 16:33:00,2.1848,2.18491,2.18475,2.18491,10400000.0
2008-03-27 16:34:00,2.18484,2.18484,2.18386,2.18386,10400000.0
2008-03-27 16:35:00,2.18388,2.18401,2.18332,2.18332,9100000.0
2008-03-27 16:36:00,2.18241,2.18241,2.18202,2.18202,9100000.0
2008-03-27 16:37:00,2.18212,2.18227,2.18212,2.18213,10400000.0
2008-03-27 16:38:00,2.1816,2.1816,2.18122,2.18122,8800000.0
2008-03-27 16:39:00,2.1813,2.18148,2.1813,2.18139,10400000.0
2008-03-27 16:40:00,2.18159,2.18177,2.18155,2.18177,9100000.0
2008-03-27 16:41:00,2.18202,2.18206,2.18188,2.18188,10400000.0
2008-03-27 16:42:00,2.18162,2.18185,2.18143,2.18185,10400000.0
2008-03-27 16:43:00,2.182,2.18214,2.18184,2.18207,9100000.0
2008-03-27 16:44:00,2.18232,2.1825,2.18221,2.18226,10400000.0
2008-03-27 16:45:00,2.18234,2.18252,2.1821,2.1821,13000000.0
2008-03-27 16:46:00,2.1816,2.18202,2.1816,2.18192,9100000.0
2008-03-27 16:47:00,2.18214,2.18219,2.18197,2.18197,9100000.0
2008-03-27 16:48:00,2.18204,2.18219,2.18197,2.18197,10400000.0
2008-03-27 16:49:00,2.18213,2.18213,2.18191,2.18203,13000000.0
2008-03-27 16:50:00,2.18215,2.18225,2.1818,2.18182,14300000.0
2008-03-27 16:51:00,2.18174,2.18174,2.18123,2.18131,10400000.0
2008-03-27 16:52:00,2.18131,2.18142,2.1812,2.18125,13000000.0
2008-03-27 16:53:00,2.18142,2.18142,2.18111,2.18111,9100000.0
2008-03-27 16:54:00,2.18118,2.18128,2.18108,2.18108,9100000.0
2008-03-27 16:55:00,2.18091,2.18138,2.18079,2.18138,10400000.0
2008-03-27 16:56:00,2.18187,2.18251,2.18187,2.18251,11700000.0
2008-03-27 16:57:00,2.18271,2.18281,2.18266,2.18281,9100000.0
2008-03-27 16:58:00,2.18297,2.18363,2.18297,2.18341,14300000.0
2008-03-27 16:59:00,2.18344,2.18362,2.18329,2.1834,13000000.0
2008-03-27 17:00:00,2.18311,2.18318,2.18289,2.18289,9100000.0
2008-03-27 17:01:00,2.183,2.18315,2.18291,2.18315,13000000.0
2008-03-27 17:02:00,2.18307,2.18326,2.18199,2.18317,11700000.0
2008-03-27 17:03:00,2.18351,2.18382,2.18351,2.18357,10400000.0
2008-03-27 17:04:00,2.18372,2.18409,2.18372,2.18409,9100000.0
2008-03-27 17:05:00,2.18427,2.18458,2.18427,2.18445,10100000.0
2008-03-27 17:06:00,2.18412,2.18412,2.18397,2.18412,10400000.0
2008-03-27 17:07:00,2.18404,2.18417,2.18398,2.18398,10400000.0
2008-03-27 17:08:00,2.18362,2.18377,2.18315,2.18375,10400000.0
2008-03-27 17:09:00,2.18382,2.18382,2.18361,2.18361,10400000.0
2008-03-27 17:10:00,2.18377,2.18396,2.18375,2.18375,10400000.0
2008-03-27 17:11:00,2.18392,2.18392,2.18362,2.18362,9100000.0
2008-03-27 17:12:00,2.18372,2.18372,2.18326,2.18331,13000000.0
2008-03-27 17:13:00,2.18321,2.18321,2.1829,2.18301,14300000.0
2008-03-27 17:14:00,2.18317,2.18428,2.18317,2.18428,13000000.0
2008-03-27 17:15:00,2.18452,2.18452,2.18406,2.18445,13000000.0
2008-03-27 17:16:00,2.18451,2.1846,2.18434,2.18434,9100000.0
2008-03-27 17:17:00,2.18425,2.18425,2.18331,2.18331,9100000.0
2008-03-27 17:18:00,2.18315,2.18332,2.1828,2.1828,14300000.0
2008-03-27 17:19:00,2.18277,2.18278,2.18258,2.18258,10400000.0
2008-03-27 17:20:00,2.18219,2.18219,2.18131,2.18134,9100000.0
2008-03-27 17:21:00,2.18129,2.18129,2.18087,2.18087,9100000.0
2008-03-27 17:22:00,2.18061,2.18119,2.18061,2.18097,10400000.0
2008-03-27 17:23:00,2.18133,2.18147,2.18102,2.18108,13000000.0
2008-03-27 17:24:00,2.18105,2.18184,2.18105,2.18184,10100000.0
2008-03-27 17:25:00,2.18222,2.18258,2.18222,2.18236,9100000.0
2008-03-27 17:26:00,2.18236,2.18265,2.18221,2.18265,9100000.0
2008-03-27 17:27:00,2.1827,2.1827,2.18176,2.18179,11700000.0
2008-03-27 17:28:00,2.18169,2.18191,2.18169,2.18191,13000000.0
2008-03-27 17:29:00,2.18198,2.18202,2.18176,2.18202,14300000.0
2008-03-27 17:30:00,2.18204,2.18213,2.18203,2.18209,10400000.0
2008-03-27 17:31:00,2.18153,2.1816,2.18083,2.18083,9100000.0
2008-03-27 17:32:00,2.1805,2.18105,2.1805,2.18105,13000000.0
2008-03-27 17:33:00,2.18163,2.18205,2.18163,2.18205,8800000.0
2008-03-27 17:34:00,2.18205,2.18205,2.18184,2.18191,13000000.0
2008-03-27 17:35:00,2.1819,2.1819,2.18143,2.18143,11700000.0
2008-03-27 17:36:00,2.18138,2.18138,2.18119,2.18133,14300000.0
2008-03-27 17:37:00,2.18099,2.18158,2.18099,2.18158,9100000.0
2008-03-27 17:38:00,2.18173,2.18174,2.18135,2.18135,13000000.0
2008-03-27 17:39:00,2.1813,2.1821,2.18111,2.1821,9100000.0
2008-03-27 17:40:00,2.18201,2.18209,2.18165,2.18165,13000000.0
2008-03-27 17:41:00,2.18124,2.18124,2.18074,2.18074,14300000.0
2008-03-27 17:42:00,2.18126,2.18154,2.18112,2.18154,10400000.0
2008-03-27 17:43:00,2.18155,2.18155,2.18126,2.18126,14300000.0
2008-03-27 17:44:00,2.18119,2.1813,2.18102,2.1811,13000000.0
2008-03-27 17:45:00,2.18062,2.18081,2.18057,2.18071,9100000.0
2008-03-27 17:46:00,2.18049,2.18067,2.18039,2.18053,10400000.0
2008-03-27 17:47:00,2.18065,2.1807,2.1804,2.18053,9100000.0
2008-03-27 17:48:00,2.18007,2.18007,2.1797,2.17986,10400000.0
2008-03-27 17:49:00,2.17977,2.18023,2.17977,2.18023,9100000.0
2008-03-27 17:50:00,2.18034,2.18056,2.18002,2.18002,14300000.0
2008-03-27 17:51:00,2.17948,2.17954,2.1793,2.17941,10400000.0
2008-03-27 17:52:00,2.17939,2.17939,2.17907,2.17907,9100000.0
2008-03-27 17:53:00,2.1792,2.17935,2.17918,2.17928,10400000.0
2008-03-27 17:54:00,2.1792,2.17966,2.1792,2.17966,9100000.0
2008-03-27 17:55:00,2.17981,2.17999,2.17969,2.17977,13000000.0
2008-03-27 17:56:00,2.17959,2.18005,2.17959,2.17984,10400000.0
2008-03-27 17:57:00,2.17972,2.18046,2.17933,2.18046,11700000.0
2008-03-27 17:58:00,2.18085,2.1813,2.18036,2.1813,10400000.0
2008-03-27 17:59:00,2.18219,2.1837,2.18219,2.1837,6500000.0
2008-03-27 18:00:00,2.18418,2.18418,2.18369,2.18373,14300000.0
2008-03-27 18:01:00,2.18352,2.18379,2.18352,2.18375,9100000.0
2008-03-27 18:02:00,2.18408,2.18445,2.18408,2.18438,8800000.0
2008-03-27 18:03:00,2.18474,2.18544,2.18474,2.185,9100000.0
2008-03-27 18:04:00,2.18486,2.18486,2.18438,2.18457,9100000.0
2008-03-27 18:05:00,2.1847,2.1847,2.18436,2.18454,12700000.0
2008-03-27 18:06:00,2.18466,2.18534,2.18466,2.18499,11700000.0
2008-03-27 18:07:00,2.18496,2.18519,2.18496,2.18511,9100000.0
2008-03-27 18:08:00,2.18504,2.18504,2.18452,2.18452,13000000.0
2008-03-27 18:09:00,2.1845,2.18467,2.1845,2.18457,10400000.0
2008-03-27 18:10:00,2.18444,2.18444,2.18381,2.18396,11700000.0
2008-03-27 18:11:00,2.18378,2.18378,2.18294,2.18294,13000000.0
2008-03-27 18:12:00,2.18305,2.18305,2.18272,2.18292,9100000.0
2008-03-27 18:13:00,2.18283,2.18283,2.18252,2.18256,9100000.0
2008-03-27 18:14:00,2.18251,2.18251,2.18221,2.18221,9100000.0
2008-03-27 18:15:00,2.18154,2.1816,2.18137,2.1816,10400000.0
2008-03-27 18:16:00,2.18144,2.18158,2.18133,2.18158,9100000.0
2008-03-27 18:17:00,2.18186,2.18208,2.18171,2.18188,10400000.0
2008-03-27 18:18:00,2.1823,2.1827,2.1823,2.18255,10400000.0
2008-03-27 18:19:00,2.18207,2.18288,2.18207,2.18288,9100000.0
2008-03-27 18:20:00,2.18311,2.18311,2.18224,2.18224,9100000.0
2008-03-27 18:21:00,2.18235,2.18257,2.18232,2.18257,10400000.0
2008-03-27 18:22:00,2.18225,2.18246,2.18221,2.18243,13000000.0
2008-03-27 18:23:00,2.1827,2.1827,2.18209,2.18209,9100000.0
2008-03-27 18:24:00,2.18206,2.18206,2.18096,2.18141,13000000.0
2008-03-27 18:25:00,2.18178,2.18216,2.18178,2.18196,9100000.0
2008-03-27 18:26:00,2.1817,2.18187,2.1817,2.18173,10400000.0
2008-03-27 18:27:00,2.1814,2.1814,2.18085,2.18085,9100000.0
2008-03-27 18:28:00,2.1808,2.1808,2.18063,2.18063,9100000.0
2008-03-27 18:29:00,2.18069,2.18109,2.18069,2.18078,9100000.0
2008-03-27 18:30:00,2.18044,2.18059,2.18034,2.18034,10400000.0
2008-03-27 18:31:00,2.1805,2.18079,2.1805,2.18079,10400000.0
2008-03-27 18:32:00,2.18086,2.18086,2.18059,2.18075,14300000.0
2008-03-27 18:33:00,2.18072,2.18116,2.1807,2.18116,14300000.0
2008-03-27 18:34:00,2.18104,2.18104,2.18082,2.18082,10400000.0
2008-03-27 18:35:00,2.18119,2.18119,2.18089,2.18095,14300000.0
2008-03-27 18:36:00,2.18129,2.18149,2.18122,2.18122,9100000.0
2008-03-27 18:37:00,2.18151,2.18197,2.18151,2.18161,9100000.0
2008-03-27 18:38:00,2.18196,2.18207,2.18189,2.18207,9100000.0
2008-03-27 18:39:00,2.18202,2.1822,2.18202,2.18214,10400000.0
2008-03-27 18:40:00,2.18181,2.18181,2.18161,2.18165,14300000.0
2008-03-27 18:41:00,2.18144,2.18144,2.18079,2.18096,10400000.0
2008-03-27 18:42:00,2.18094,2.18094,2.17974,2.17974,9100000.0
2008-03-27 18:43:00,2.17942,2.17988,2.17942,2.17987,10400000.0
2008-03-27 18:44:00,2.1796,2.1796,2.17909,2.17909,9100000.0
2008-03-27 18:45:00,2.17856,2.1789,2.17856,2.17888,9100000.0
2008-03-27 18:46:00,2.17878,2.17884,2.17875,2.17882,9100000.0
2008-03-27 18:47:00,2.17894,2.17922,2.17892,2.17892,11700000.0
2008-03-27 18:48:00,2.17934,2.17953,2.17926,2.17926,9100000.0
2008-03-27 18:49:00,2.17945,2.17996,2.17945,2.17996,10100000.0
2008-03-27 18:50:00,2.17995,2.17996,2.1798,2.1798,9100000.0
2008-03-27 18:51:00,2.17989,2.18024,2.17989,2.18024,11700000.0
2008-03-27 18:52:00,2.18004,2.1804,2.18004,2.1804,9100000.0
2008-03-27 18:53:00,2.18073,2.18098,2.18073,2.18089,11700000.0
2008-03-27 18:54:00,2.18078,2.18078,2.18066,2.18076,10400000.0
2008-03-27 18:55:00,2.18051,2.18058,2.18043,2.18058,10400000.0
2008-03-27 18:56:00,2.18067,2.18067,2.18053,2.18055,13000000.0
2008-03-27 18:57:00,2.18053,2.18053,2.18027,2.18036,10400000.0
2008-03-27 18:58:00,2.18023,2.18023,2.18002,2.18011,9100000.0
2008-03-27 18:59:00,2.17999,2.17999,2.17977,2.17982,9100000.0
2008-03-27 19:00:00,2.18007,2.18012,2.17987,2.18012,10400000.0
2008-03-27 19:01:00,2.18055,2.18064,2.18047,2.18064,9100000.0
2008-03-27 19:02:00,2.18047,2.18074,2.18047,2.18061,10400000.0
2008-03-27 19:03:00,2.18028,2.18071,2.17945,2.18071,10100000.0
2008-03-27 19:04:00,2.18079,2.18086,2.18055,2.18055,10400000.0
2008-03-27 19:05:00,2.18054,2.18054,2.18036,2.1804,14300000.0
2008-03-27 19:06:00,2.18035,2.18061,2.18031,2.18061,13000000.0
2008-03-27 19:07:00,2.18064,2.18071,2.18059,2.1807,10400000.0
2008-03-27 19:08:00,2.18073,2.18085,2.1806,2.18081,9100000.0
2008-03-27 19:09:00,2.18102,2.18109,2.18092,2.18105,13000000.0
2008-03-27 19:10:00,2.18108,2.18108,2.1807,2.18074,9100000.0
2008-03-27 19:11:00,2.18042,2.18042,2.17976,2.17976,9100000.0
2008-03-27 19:12:00,2.17928,2.17942,2.179,2.179,10400000.0
2008-03-27 19:13:00,2.17894,2.17931,2.17894,2.17908,10400000.0
2008-03-27 19:14:00,2.17881,2.17902,2.1788,2.17897,14300000.0
2008-03-27 19:15:00,2.17915,2.17922,2.1787,2.17879,10400000.0
2008-03-27 19:16:00,2.17875,2.17875,2.17852,2.17853,13000000.0
2008-03-27 19:17:00,2.17854,2.17875,2.17854,2.17872,10100000.0
2008-03-27 19:18:00,2.17901,2.17927,2.17896,2.17927,10400000.0
2008-03-27 19:19:00,2.17939,2.1794,2.17903,2.17909,9100000.0
2008-03-27 19:20:00,2.17895,2.17906,2.17895,2.179,13000000.0
2008-03-27 19:21:00,2.1788,2.17975,2.17867,2.17975,14300000.0
2008-03-27 19:22:00,2.17989,2.17989,2.17946,2.17946,8800000.0
2008-03-27 19:23:00,2.17923,2.17942,2.17919,2.17936,10400000.0
2008-03-27 19:24:00,2.17936,2.17962,2.17921,2.17947,14300000.0
2008-03-27 19:25:00,2.17969,2.17998,2.17957,2.17957,11700000.0
2008-03-27 19:26:00,2.17939,2.17939,2.17931,2.17935,10400000.0
2008-03-27 19:27:00,2.17906,2.17906,2.17866,2.17886,14300000.0
2008-03-27 19:28:00,2.17883,2.17883,2.1782,2.1782,11700000.0
2008-03-27 19:29:00,2.17829,2.17851,2.17829,2.17851,10400000.0
2008-03-27 19:30:00,2.17875,2.17898,2.17875,2.17894,9100000.0
2008-03-27 19:31:00,2.17902,2.17902,2.1781,2.1781,10400000.0
2008-03-27 19:32:00,2.17841,2.17879,2.17841,2.17879,10400000.0
2008-03-27 19:33:00,2.17922,2.18009,2.17922,2.18009,9100000.0
2008-03-27 19:34:00,2.18032,2.18042,2.18025,2.1803,11700000.0
2008-03-27 19:35:00,2.18039,2.18039,2.18017,2.18017,9100000.0
2008-03-27 19:36:00,2.18005,2.1803,2.18002,2.18002,10400000.0
2008-03-27 19:37:00,2.18054,2.1815,2.18054,2.1815,9100000.0
2008-03-27 19:38:00,2.18095,2.18095,2.18045,2.18048,9100000.0
2008-03-27 19:39:00,2.18064,2.18088,2.18053,2.18088,13000000.0
2008-03-27 19:40:00,2.18136,2.1814,2.18111,2.18132,10400000.0
2008-03-27 19:41:00,2.18126,2.18132,2.18076,2.18076,10400000.0
2008-03-27 19:42:00,2.18016,2.18016,2.17977,2.17995,9100000.0
2008-03-27 19:43:00,2.18011,2.18026,2.17997,2.18023,14300000.0
2008-03-27 19:44:00,2.18065,2.1809,2.18026,2.18026,9100000.0
2008-03-27 19:45:00,2.18003,2.18007,2.17991,2.18007,10400000.0
2008-03-27 19:46:00,2.18047,2.18056,2.18028,2.18045,9100000.0
2008-03-27 19:47:00,2.17995,2.18,2.17967,2.17996,13000000.0
2008-03-27 19:48:00,2.17845,2.17984,2.17845,2.17984,9100000.0
2008-03-27 19:49:00,2.17993,2.18,2.17993,2.17998,7800000.0
2008-03-27 19:50:00,2.18023,2.18058,2.18023,2.18051,9100000.0
2008-03-27 19:51:00,2.18082,2.18105,2.18082,2.18105,9100000.0
2008-03-27 19:52:00,2.18099,2.181,2.18087,2.18087,10400000.0
2008-03-27 19:53:00,2.18092,2.18092,2.18072,2.18081,13000000.0
2008-03-27 19:54:00,2.18051,2.18051,2.18027,2.18033,9100000.0
2008-03-27 19:55:00,2.18025,2.18025,2.17989,2.17993,13000000.0
2008-03-27 19:56:00,2.1798,2.1798,2.17923,2.17949,11400000.0
2008-03-27 19:57:00,2.17955,2.17984,2.17955,2.17984,11700000.0
2008-03-27 19:58:00,2.18002,2.18002,2.17959,2.17959,14300000.0
2008-03-27 19:59:00,2.17942,2.17946,2.17932,2.17932,9100000.0
2008-03-27 20:00:00,2.17929,2.17934,2.1792,2.17927,9100000.0
2008-03-27 20:01:00,2.1793,2.1793,2.17915,2.17915,9100000.0
2008-03-27 20:02:00,2.17914,2.17925,2.17905,2.17905,9100000.0
2008-03-27 20:03:00,2.17936,2.17966,2.17936,2.17937,10400000.0
2008-03-27 20:04:00,2.17945,2.17991,2.17945,2.17991,10400000.0
2008-03-27 20:05:00,2.17984,2.18042,2.17984,2.18042,14300000.0
2008-03-27 20:06:00,2.17989,2.17994,2.17964,2.17992,11700000.0
2008-03-27 20:07:00,2.17961,2.17967,2.17944,2.17954,10400000.0
2008-03-27 20:08:00,2.17938,2.17938,2.1789,2.1789,10400000.0
2008-03-27 20:09:00,2.17875,2.17914,2.17875,2.17914,11700000.0
2008-03-27 20:10:00,2.17915,2.1793,2.17888,2.1793,10400000.0
2008-03-27 20:11:00,2.17931,2.1794,2.17924,2.17935,10400000.0
2008-03-27 20:12:00,2.17939,2.17939,2.17908,2.17908,9100000.0
2008-03-27 20:13:00,2.17903,2.17907,2.17879,2.17907,10400000.0
2008-03-27 20:14:00,2.17924,2.17929,2.17908,2.17917,11700000.0
2008-03-27 20:15:00,2.17923,2.17934,2.17916,2.17921,10400000.0
2008-03-27 20:16:00,2.17939,2.1795,2.17935,2.17935,14300000.0
2008-03-27 20:17:00,2.17942,2.17942,2.17924,2.17942,10400000.0
2008-03-27 20:18:00,2.17926,2.17958,2.17926,2.17952,13000000.0
2008-03-27 20:19:00,2.17958,2.17974,2.17949,2.17955,11700000.0
2008-03-27 20:20:00,2.17934,2.17934,2.17892,2.17892,13000000.0
2008-03-27 20:21:00,2.17879,2.17901,2.1787,2.17901,10400000.0
2008-03-27 20:22:00,2.17896,2.17919,2.17896,2.17904,11700000.0
2008-03-27 20:23:00,2.17892,2.17892,2.17834,2.17834,9100000.0
2008-03-27 20:24:00,2.17828,2.17828,2.17788,2.17788,14300000.0
2008-03-27 20:25:00,2.17788,2.17794,2.17779,2.1778,10400000.0
2008-03-27 20:26:00,2.17767,2.17772,2.17754,2.17758,11700000.0
2008-03-27 20:27:00,2.1776,2.17804,2.17742,2.17804,10400000.0
2008-03-27 20:28:00,2.17796,2.17823,2.17796,2.17823,11700000.0
2008-03-27 20:29:00,2.17827,2.17827,2.17795,2.17795,10400000.0
2008-03-27 20:30:00,2.17798,2.17815,2.17796,2.17797,10400000.0
2008-03-27 20:31:00,2.17809,2.1782,2.17793,2.17805,10400000.0
2008-03-27 20:32:00,2.17674,2.17822,2.17674,2.17822,10400000.0
2008-03-27 20:33:00,2.17845,2.17872,2.17845,2.17872,9100000.0
2008-03-27 20:34:00,2.17877,2.17877,2.17851,2.17851,10400000.0
2008-03-27 20:35:00,2.17836,2.17836,2.17782,2.17807,10400000.0
2008-03-27 20:36:00,2.17793,2.17793,2.17727,2.17727,9100000.0
2008-03-27 20:37:00,2.17696,2.177,2.1768,2.17685,11400000.0
2008-03-27 20:38:00,2.17659,2.17659,2.17619,2.17636,14300000.0
2008-03-27 20:39:00,2.1765,2.17662,2.1763,2.17662,10400000.0
2008-03-27 20:40:00,2.17598,2.17609,2.17592,2.17609,9100000.0
2008-03-27 20:41:00,2.17618,2.17635,2.17596,2.17604,10400000.0
2008-03-27 20:42:00,2.17605,2.17626,2.17584,2.17626,14000000.0
2008-03-27 20:43:00,2.17617,2.17636,2.17617,2.17622,9100000.0
2008-03-27 20:44:00,2.1764,2.17649,2.17639,2.17643,13000000.0
2008-03-27 20:45:00,2.17644,2.17675,2.17641,2.1766,10400000.0
2008-03-27 20:46:00,2.17724,2.17749,2.17724,2.17724,11700000.0
2008-03-27 20:47:00,2.17749,2.17779,2.17749,2.17779,14300000.0
2008-03-27 20:48:00,2.17778,2.178,2.17778,2.17796,14300000.0
2008-03-27 20:49:00,2.17806,2.17806,2.17774,2.17774,10400000.0
2008-03-27 20:50:00,2.17735,2.17735,2.17689,2.17689,8800000.0
2008-03-27 20:51:00,2.1768,2.1768,2.17589,2.17589,14300000.0
2008-03-27 20:52:00,2.17566,2.17625,2.17566,2.17625,11700000.0
2008-03-27 20:53:00,2.17637,2.17704,2.17637,2.17697,14000000.0
2008-03-27 20:54:00,2.17745,2.17783,2.17745,2.17764,9100000.0
2008-03-27 20:55:00,2.17739,2.17739,2.17699,2.17699,11700000.0
2008-03-27 20:56:00,2.17696,2.17699,2.17694,2.17698,10400000.0
2008-03-27 20:57:00,2.17729,2.1774,2.17729,2.17738,10400000.0
2008-03-27 20:58:00,2.17742,2.17745,2.17707,2.17707,13000000.0
2008-03-27 20:59:00,2.17622,2.17622,2.17591,2.17591,9100000.0
2008-03-27 21:00:00,2.17585,2.17599,2.17585,2.17598,9100000.0
2008-03-27 21:01:00,2.17613,2.17613,2.17594,2.17596,10400000.0
2008-03-27 21:02:00,2.17551,2.17585,2.17544,2.17585,10400000.0
2008-03-27 21:03:00,2.17601,2.17637,2.17601,2.17619,14300000.0
2008-03-27 21:04:00,2.1759,2.17608,2.1759,2.17608,10400000.0
2008-03-27 21:05:00,2.17631,2.17741,2.17631,2.17741,10400000.0
2008-03-27 21:06:00,2.17736,2.17778,2.17736,2.17765,14300000.0
2008-03-27 21:07:00,2.1775,2.17791,2.17722,2.1779,9100000.0
2008-03-27 21:08:00,2.17764,2.17764,2.1773,2.17752,9100000.0
2008-03-27 21:09:00,2.17741,2.17741,2.17643,2.17666,10400000.0
2008-03-27 21:10:00,2.17698,2.1771,2.17687,2.17687,10400000.0
2008-03-27 21:11:00,2.17705,2.17721,2.17703,2.17704,9100000.0
2008-03-27 21:12:00,2.17694,2.1772,2.17693,2.17715,9100000.0
2008-03-27 21:13:00,2.17782,2.17826,2.17782,2.17813,9100000.0
2008-03-27 21:14:00,2.1783,2.17874,2.17819,2.17874,9100000.0
2008-03-27 21:15:00,2.17865,2.17865,2.17851,2.17864,9100000.0
2008-03-27 21:16:00,2.17855,2.17856,2.17821,2.17821,10400000.0
2008-03-27 21:17:00,2.17784,2.17816,2.17784,2.17816,9100000.0
2008-03-27 21:18:00,2.17806,2.17807,2.17795,2.17796,10400000.0
2008-03-27 21:19:00,2.1779,2.17807,2.1779,2.17807,9100000.0
2008-03-27 21:20:00,2.17829,2.17859,2.17817,2.17857,9100000.0
2008-03-27 21:21:00,2.17858,2.17858,2.17842,2.17842,7800000.0
2008-03-27 21:22:00,2.1783,2.1783,2.17813,2.17813,9100000.0
2008-03-27 21:23:00,2.17837,2.17848,2.17829,2.17829,9100000.0
2008-03-27 21:24:00,2.17807,2.17818,2.17778,2.17818,11400000.0
2008-03-27 21:25:00,2.17809,2.17835,2.17806,2.17832,10400000.0
2008-03-27 21:26:00,2.17834,2.17858,2.17832,2.17832,11400000.0
2008-03-27 21:27:00,2.17882,2.1801,2.17882,2.1801,13000000.0
2008-03-27 21:28:00,2.18024,2.18024,2.18,2.18012,13000000.0
2008-03-27 21:29:00,2.18019,2.1803,2.18018,2.18018,9100000.0
2008-03-27 21:30:00,2.17997,2.18008,2.17993,2.17994,10400000.0
2008-03-27 21:31:00,2.17999,2.18005,2.17999,2.18005,9100000.0
2008-03-27 21:32:00,2.18006,2.18017,2.18006,2.18014,9100000.0
2008-03-27 21:33:00,2.18052,2.18098,2.18052,2.18098,11700000.0
2008-03-27 21:34:00,2.18131,2.18156,2.18131,2.18156,10400000.0
2008-03-27 21:35:00,2.18164,2.18164,2.18151,2.18151,9100000.0
2008-03-27 21:36:00,2.18123,2.1815,2.1811,2.18135,10400000.0
2008-03-27 21:37:00,2.18129,2.1813,2.18114,2.18114,9100000.0
2008-03-27 21:38:00,2.18092,2.18092,2.18065,2.18065,9100000.0
2008-03-27 21:39:00,2.18068,2.18068,2.18051,2.18062,13000000.0
2008-03-27 21:40:00,2.18099,2.18301,2.18099,2.18296,14300000.0
2008-03-27 21:41:00,2.18258,2.18258,2.18192,2.18192,8800000.0
2008-03-27 21:42:00,2.18224,2.1826,2.18223,2.18226,9100000.0
2008-03-27 21:43:00,2.18227,2.18235,2.182,2.182,10400000.0
2008-03-27 21:44:00,2.1815,2.18177,2.1815,2.18164,9100000.0
2008-03-27 21:45:00,2.18163,2.182,2.18163,2.182,9100000.0
2008-03-27 21:46:00,2.18199,2.1822,2.18194,2.1822,14000000.0
2008-03-27 21:47:00,2.18278,2.183,2.18262,2.18262,10400000.0
2008-03-27 21:48:00,2.18245,2.18293,2.18245,2.18293,10400000.0
2008-03-27 21:49:00,2.18296,2.18296,2.18272,2.18272,9100000.0
2008-03-27 21:50:00,2.1827,2.1827,2.18091,2.18091,13000000.0
2008-03-27 21:51:00,2.1809,2.18105,2.1804,2.1804,13000000.0
2008-03-27 21:52:00,2.17922,2.18055,2.17922,2.1805,14300000.0
2008-03-27 21:53:00,2.18023,2.18126,2.18023,2.18126,10400000.0
2008-03-27 21:54:00,2.18057,2.18088,2.18047,2.18088,9100000.0
2008-03-27 21:55:00,2.18083,2.18105,2.18077,2.1808,10400000.0
2008-03-27 21:56:00,2.18105,2.1812,2.18086,2.18086,13000000.0
2008-03-27 21:57:00,2.18096,2.1811,2.18093,2.1811,11700000.0
2008-03-27 21:58:00,2.18112,2.18128,2.18112,2.18128,10400000.0
2008-03-27 21:59:00,2.18119,2.18124,2.18104,2.18111,7800000.0
2008-03-27 22:00:00,2.181,2.181,2.18082,2.18095,10400000.0
2008-03-27 22:01:00,2.18082,2.18085,2.18075,2.18085,9100000.0
2008-03-27 22:02:00,2.1808,2.18089,2.18075,2.18075,10100000.0
2008-03-27 22:03:00,2.18079,2.18088,2.18079,2.18084,10100000.0
2008-03-27 22:04:00,2.18076,2.18083,2.1805,2.1805,13000000.0
2008-03-27 22:05:00,2.17978,2.18035,2.17978,2.18035,10400000.0
2008-03-27 22:06:00,2.18048,2.18063,2.18026,2.18026,10400000.0
2008-03-27 22:07:00,2.18051,2.18061,2.18051,2.18056,13000000.0
2008-03-27 22:08:00,2.18089,2.18089,2.18061,2.18061,12700000.0
2008-03-27 22:09:00,2.17993,2.18007,2.1798,2.17989,11700000.0
2008-03-27 22:10:00,2.18035,2.18067,2.18034,2.18067,9100000.0
2008-03-27 22:11:00,2.18054,2.18057,2.18007,2.18042,9100000.0
2008-03-27 22:12:00,2.18065,2.18092,2.18065,2.18092,9100000.0
2008-03-27 22:13:00,2.18102,2.18114,2.18098,2.18114,8800000.0
2008-03-27 22:14:00,2.18084,2.18108,2.18084,2.18099,9100000.0
2008-03-27 22:15:00,2.18117,2.18127,2.18116,2.18127,9100000.0
2008-03-27 22:16:00,2.18108,2.18119,2.18102,2.18119,9100000.0
2008-03-27 22:17:00,2.1814,2.1814,2.18113,2.18113,14300000.0
2008-03-27 22:18:00,2.1813,2.1813,2.18114,2.18114,10400000.0
2008-03-27 22:19:00,2.18119,2.18132,2.18114,2.18132,9100000.0
2008-03-27 22:20:00,2.18125,2.18131,2.18118,2.18118,9100000.0
2008-03-27 22:21:00,2.18128,2.18129,2.18109,2.18125,11700000.0
2008-03-27 22:22:00,2.18133,2.18133,2.18123,2.18125,9100000.0
2008-03-27 22:23:00,2.18113,2.18113,2.1808,2.1808,11700000.0
2008-03-27 22:24:00,2.18116,2.18164,2.17998,2.17998,9100000.0
2008-03-27 22:25:00,2.18116,2.18116,2.18091,2.18105,10400000.0
2008-03-27 22:26:00,2.18106,2.18116,2.181,2.18116,10400000.0
2008-03-27 22:27:00,2.18105,2.1812,2.18089,2.1812,6500000.0
2008-03-27 22:28:00,2.18151,2.18179,2.18151,2.18179,10400000.0
2008-03-27 22:29:00,2.18199,2.18303,2.18199,2.1829,10400000.0
2008-03-27 22:30:00,2.18283,2.18339,2.18283,2.18339,10100000.0
2008-03-27 22:31:00,2.18348,2.18365,2.18348,2.18365,9100000.0
2008-03-27 22:32:00,2.18355,2.18373,2.1835,2.18373,14300000.0
2008-03-27 22:33:00,2.18353,2.18353,2.18329,2.18335,11700000.0
2008-03-27 22:34:00,2.18333,2.18333,2.18313,2.18325,10400000.0
2008-03-27 22:35:00,2.18325,2.18372,2.18325,2.18372,13000000.0
2008-03-27 22:36:00,2.18376,2.18379,2.18332,2.18332,9100000.0
2008-03-27 22:37:00,2.18308,2.18356,2.18307,2.18356,10400000.0
2008-03-27 22:38:00,2.18314,2.18329,2.1831,2.18318,9100000.0
2008-03-27 22:39:00,2.18313,2.18338,2.18313,2.18322,13000000.0
2008-03-27 22:40:00,2.18366,2.18384,2.18366,2.18383,9100000.0
2008-03-27 22:41:00,2.184,2.1847,2.184,2.1847,10400000.0
2008-03-27 22:42:00,2.18497,2.18525,2.18484,2.18484,13000000.0
2008-03-27 22:43:00,2.18484,2.18484,2.18452,2.18477,9100000.0
2008-03-27 22:44:00,2.18468,2.18468,2.18367,2.18367,9100000.0
2008-03-27 22:45:00,2.18304,2.18308,2.18276,2.18276,10400000.0
2008-03-27 22:46:00,2.18302,2.18321,2.18294,2.18313,14300000.0
2008-03-27 22:47:00,2.18304,2.18334,2.18291,2.18334,10400000.0
2008-03-27 22:48:00,2.18343,2.18343,2.18307,2.18309,13000000.0
2008-03-27 22:49:00,2.18331,2.18363,2.18331,2.18363,14300000.0
2008-03-27 22:50:00,2.18322,2.18327,2.18298,2.18298,9100000.0
2008-03-27 22:51:00,2.18295,2.18303,2.1829,2.18298,10400000.0
2008-03-27 22:52:00,2.18291,2.18291,2.18232,2.18255,10400000.0
2008-03-27 22:53:00,2.18266,2.18289,2.18266,2.18289,11700000.0
2008-03-27 22:54:00,2.18281,2.18288,2.18275,2.18275,9100000.0
2008-03-27 22:55:00,2.18274,2.18285,2.1827,2.18284,10100000.0
2008-03-27 22:56:00,2.18281,2.18318,2.18275,2.18298,9100000.0
2008-03-27 22:57:00,2.1834,2.18366,2.18336,2.18366,9100000.0
2008-03-27 22:58:00,2.18373,2.18402,2.18373,2.18402,9100000.0
2008-03-27 22:59:00,2.1837,2.18373,2.18356,2.18366,10400000.0
2008-03-27 23:00:00,2.18348,2.18352,2.18341,2.18352,14300000.0
2008-03-27 23:01:00,2.1833,2.18334,2.18317,2.18328,10400000.0
2008-03-27 23:02:00,2.18303,2.18303,2.18236,2.18236,9100000.0
2008-03-27 23:03:00,2.18225,2.18246,2.18225,2.18242,10400000.0
2008-03-27 23:04:00,2.18273,2.183,2.18269,2.18292,13000000.0
2008-03-27 23:05:00,2.18297,2.18319,2.18297,2.18319,10400000.0
2008-03-27 23:06:00,2.18341,2.18351,2.18339,2.18351,9100000.0
2008-03-27 23:07:00,2.18374,2.18417,2.18374,2.18386,9100000.0
2008-03-27 23:08:00,2.18397,2.18408,2.18386,2.18402,10400000.0
2008-03-27 23:09:00,2.18416,2.18416,2.18398,2.18406,14300000.0
2008-03-27 23:10:00,2.18402,2.18416,2.1839,2.18411,13000000.0
2008-03-27 23:11:00,2.18404,2.18404,2.18391,2.18392,14300000.0
2008-03-27 23:12:00,2.18397,2.18411,2.1839,2.18411,9100000.0
2008-03-27 23:13:00,2.18399,2.18409,2.18376,2.18409,9100000.0
2008-03-27 23:14:00,2.18402,2.18455,2.18402,2.18455,9100000.0
2008-03-27 23:15:00,2.18455,2.18455,2.18438,2.18446,10400000.0
2008-03-27 23:16:00,2.1845,2.18472,2.18447,2.18472,14000000.0
2008-03-27 23:17:00,2.18489,2.185,2.18487,2.185,10400000.0
2008-03-27 23:18:00,2.18487,2.18504,2.18487,2.18494,10400000.0
2008-03-27 23:19:00,2.18465,2.18482,2.18445,2.18482,11700000.0
2008-03-27 23:20:00,2.18495,2.18495,2.18474,2.18481,10400000.0
2008-03-27 23:21:00,2.18448,2.18469,2.18448,2.18455,11700000.0
2008-03-27 23:22:00,2.18443,2.18457,2.18441,2.18457,10400000.0
2008-03-27 23:23:00,2.18427,2.18427,2.1841,2.18427,6500000.0
2008-03-27 23:24:00,2.1845,2.18462,2.18446,2.18462,9100000.0
2008-03-27 23:25:00,2.18472,2.18482,2.18457,2.18481,11700000.0
2008-03-27 23:26:00,2.18478,2.18479,2.18463,2.18479,10400000.0
2008-03-27 23:27:00,2.18502,2.18503,2.18426,2.18426,9100000.0
2008-03-27 23:28:00,2.1841,2.18437,2.1841,2.18435,9100000.0
2008-03-27 23:29:00,2.18434,2.18434,2.18418,2.18418,10400000.0
2008-03-27 23:30:00,2.18411,2.18427,2.18407,2.18427,10400000.0
2008-03-27 23:31:00,2.18418,2.18418,2.18359,2.18359,9100000.0
2008-03-27 23:32:00,2.18352,2.18358,2.18352,2.18358,9100000.0
2008-03-27 23:33:00,2.18384,2.18385,2.18384,2.18385,2600000.0
2008-03-27 23:34:00,2.18409,2.18421,2.18402,2.18421,9100000.0
2008-03-27 23:35:00,2.18448,2.18469,2.18442,2.18469,9100000.0
2008-03-27 23:36:00,2.18465,2.18465,2.18437,2.18444,9100000.0
2008-03-27 23:37:00,2.18429,2.18444,2.18428,2.18428,9100000.0
2008-03-27 23:38:00,2.18397,2.18398,2.18392,2.18395,10400000.0
2008-03-27 23:40:00,2.18424,2.18439,2.18408,2.18439,14000000.0
2008-03-27 23:41:00,2.18438,2.18467,2.18397,2.18467,10400000.0
2008-03-27 23:42:00,2.18403,2.18403,2.18355,2.18397,10400000.0
2008-03-27 23:43:00,2.1845,2.18473,2.1845,2.18473,9100000.0
2008-03-27 23:44:00,2.18454,2.18454,2.18331,2.1845,9100000.0
2008-03-27 23:45:00,2.1834,2.18346,2.18284,2.18333,10400000.0
2008-03-27 23:46:00,2.18383,2.18413,2.18377,2.18413,14300000.0
2008-03-27 23:47:00,2.1838,2.1838,2.18256,2.18256,9100000.0
2008-03-27 23:48:00,2.18237,2.1835,2.18237,2.1835,9100000.0
2008-03-27 23:49:00,2.18407,2.18407,2.18329,2.18329,9100000.0
2008-03-27 23:50:00,2.18259,2.18259,2.18182,2.18187,9100000.0
2008-03-27 23:51:00,2.18164,2.18289,2.18164,2.18289,11700000.0
2008-03-27 23:52:00,2.18347,2.1838,2.18245,2.18245,9100000.0
2008-03-27 23:53:00,2.18357,2.18357,2.18323,2.18323,14300000.0
2008-03-27 23:54:00,2.18338,2.18362,2.18337,2.18362,10400000.0
2008-03-27 23:55:00,2.18377,2.18492,2.18377,2.18492,9100000.0
2008-03-27 23:56:00,2.18468,2.18468,2.18396,2.18402,9100000.0
2008-03-27 23:57:00,2.18388,2.18388,2.18346,2.18386,10400000.0
2008-03-27 23:58:00,2.18376,2.18402,2.18374,2.18385,13000000.0
2008-03-27 23:59:00,2.18405,2.1843,2.18405,2.18425,7800000.0
2008-03-28 00:00:00,2.18406,2.18418,2.18403,2.18403,9100000.0
2008-03-28 00:01:00,2.18405,2.18439,2.18405,2.18439,10400000.0
2008-03-28 00:02:00,2.18417,2.18417,2.184,2.184,9100000.0
2008-03-28 00:03:00,2.18394,2.18397,2.18377,2.18389,10400000.0
2008-03-28 00:04:00,2.18397,2.18421,2.18393,2.18421,13000000.0
2008-03-28 00:05:00,2.18419,2.18438,2.18408,2.18408,10400000.0
2008-03-28 00:06:00,2.18407,2.18414,2.18279,2.18279,9100000.0
2008-03-28 00:07:00,2.18296,2.18319,2.18258,2.18319,9100000.0
2008-03-28 00:08:00,2.18338,2.18342,2.18322,2.18322,14300000.0
2008-03-28 00:09:00,2.18299,2.18315,2.18276,2.18276,10400000.0
2008-03-28 00:10:00,2.18266,2.18266,2.18208,2.18238,14300000.0
2008-03-28 00:11:00,2.18247,2.18247,2.18164,2.18172,10400000.0
2008-03-28 00:12:00,2.18153,2.18223,2.18153,2.18223,9100000.0
2008-03-28 00:13:00,2.18193,2.1823,2.18193,2.18219,9100000.0
2008-03-28 00:14:00,2.18239,2.1824,2.18231,2.18231,9100000.0
2008-03-28 00:15:00,2.18217,2.18217,2.18187,2.18187,10400000.0
2008-03-28 00:16:00,2.18139,2.18173,2.18139,2.18172,11700000.0
2008-03-28 00:17:00,2.18188,2.18188,2.18172,2.18175,10400000.0
2008-03-28 00:18:00,2.18135,2.18138,2.18104,2.18104,9100000.0
2008-03-28 00:19:00,2.18109,2.18118,2.18079,2.18117,11700000.0
2008-03-28 00:20:00,2.18111,2.18132,2.18078,2.18129,10100000.0
2008-03-28 00:21:00,2.18136,2.18136,2.18121,2.18134,10400000.0
2008-03-28 00:22:00,2.1812,2.18122,2.18113,2.18114,9100000.0
2008-03-28 00:23:00,2.18124,2.18124,2.1811,2.18118,13000000.0
2008-03-28 00:24:00,2.18106,2.18122,2.18081,2.18089,13000000.0
2008-03-28 00:25:00,2.18128,2.18128,2.18113,2.18113,9100000.0
2008-03-28 00:26:00,2.1812,2.18138,2.18119,2.18138,13000000.0
2008-03-28 00:27:00,2.18094,2.18104,2.18066,2.18104,11700000.0
2008-03-28 00:28:00,2.18108,2.1811,2.18099,2.18099,9100000.0
2008-03-28 00:29:00,2.18101,2.18101,2.18071,2.18083,9100000.0
2008-03-28 00:30:00,2.18066,2.18066,2.18045,2.18051,10400000.0
2008-03-28 00:31:00,2.18049,2.18055,2.18012,2.18012,9100000.0
2008-03-28 00:32:00,2.18018,2.18028,2.18003,2.18003,11700000.0
2008-03-28 00:33:00,2.18013,2.18025,2.17998,2.18005,9100000.0
2008-03-28 00:34:00,2.18001,2.18017,2.17981,2.17998,12700000.0
2008-03-28 00:35:00,2.17988,2.18014,2.17988,2.18002,10400000.0
2008-03-28 00:36:00,2.18023,2.18023,2.17962,2.17962,9100000.0
2008-03-28 00:37:00,2.1796,2.18001,2.1796,2.18001,9100000.0
2008-03-28 00:38:00,2.18052,2.18066,2.18045,2.18065,14300000.0
2008-03-28 00:39:00,2.18026,2.18026,2.17977,2.17977,9100000.0
2008-03-28 00:40:00,2.17932,2.17967,2.17916,2.17926,14300000.0
2008-03-28 00:41:00,2.17912,2.18031,2.17912,2.18031,9100000.0
2008-03-28 00:42:00,2.18047,2.18052,2.18022,2.18022,10400000.0
2008-03-28 00:43:00,2.18023,2.18057,2.18023,2.18057,10400000.0
2008-03-28 00:44:00,2.1809,2.1809,2.18057,2.18057,9100000.0
2008-03-28 00:45:00,2.18039,2.18062,2.18039,2.1806,10400000.0
2008-03-28 00:46:00,2.18092,2.18092,2.18054,2.18054,9100000.0
2008-03-28 00:47:00,2.18018,2.18046,2.18018,2.18046,13000000.0
2008-03-28 00:48:00,2.18022,2.18022,2.17975,2.17997,10100000.0
2008-03-28 00:49:00,2.17969,2.17997,2.17955,2.17997,10400000.0
2008-03-28 00:50:00,2.18052,2.18052,2.18028,2.18046,10400000.0
2008-03-28 00:51:00,2.1805,2.18073,2.18043,2.18073,13000000.0
2008-03-28 00:52:00,2.18083,2.181,2.18083,2.181,14300000.0
2008-03-28 00:53:00,2.18065,2.18065,2.17972,2.17985,14300000.0
2008-03-28 00:54:00,2.17993,2.17993,2.17939,2.17939,9100000.0
2008-03-28 00:55:00,2.1799,2.18,2.1799,2.17992,10400000.0
2008-03-28 00:56:00,2.18005,2.18014,2.18004,2.18004,10400000.0
2008-03-28 00:57:00,2.17981,2.18069,2.17981,2.18069,9100000.0
2008-03-28 00:58:00,2.18088,2.18088,2.18074,2.18078,10400000.0
2008-03-28 00:59:00,2.18076,2.18087,2.1806,2.1806,9100000.0
2008-03-28 01:00:00,2.18047,2.1805,2.18032,2.18045,13000000.0
2008-03-28 01:01:00,2.18029,2.18037,2.18025,2.18036,9100000.0
2008-03-28 01:02:00,2.18039,2.1806,2.18039,2.18057,10400000.0
2008-03-28 01:03:00,2.18059,2.18059,2.17997,2.17997,10400000.0
2008-03-28 01:04:00,2.1799,2.1799,2.17958,2.17958,9100000.0
2008-03-28 01:05:00,2.17919,2.17919,2.17868,2.1789,9100000.0
2008-03-28 01:06:00,2.17921,2.17929,2.17909,2.17923,10400000.0
2008-03-28 01:07:00,2.17915,2.17915,2.1789,2.1789,9100000.0
2008-03-28 01:08:00,2.17883,2.17911,2.17883,2.17911,10400000.0
2008-03-28 01:09:00,2.17902,2.17921,2.1789,2.17921,13000000.0
2008-03-28 01:10:00,2.17968,2.17986,2.17963,2.17986,9100000.0
2008-03-28 01:11:00,2.17986,2.17986,2.1797,2.1798,10400000.0
2008-03-28 01:12:00,2.17962,2.17988,2.1795,2.1795,9100000.0
2008-03-28 01:13:00,2.17955,2.17958,2.17942,2.17957,14300000.0
2008-03-28 01:14:00,2.17977,2.17997,2.17977,2.17997,11700000.0
2008-03-28 01:15:00,2.18003,2.18009,2.17991,2.18003,10400000.0
2008-03-28 01:16:00,2.17993,2.17993,2.17956,2.17957,9100000.0
2008-03-28 01:17:00,2.17962,2.18017,2.17962,2.18017,11700000.0
2008-03-28 01:18:00,2.1803,2.1803,2.1801,2.18029,11700000.0
2008-03-28 01:19:00,2.18036,2.18036,2.17983,2.1801,9100000.0
2008-03-28 01:20:00,2.18013,2.18032,2.18009,2.1802,10400000.0
2008-03-28 01:21:00,2.18024,2.18044,2.18024,2.18044,10400000.0
2008-03-28 01:22:00,2.18056,2.18068,2.18056,2.18068,8800000.0
2008-03-28 01:23:00,2.18084,2.18108,2.18084,2.18088,14300000.0
2008-03-28 01:24:00,2.1809,2.18103,2.18089,2.18089,10400000.0
2008-03-28 01:25:00,2.18089,2.18098,2.18082,2.18097,10400000.0
2008-03-28 01:26:00,2.18109,2.18131,2.18106,2.18131,14300000.0
2008-03-28 01:27:00,2.18097,2.18097,2.18059,2.18059,9100000.0
2008-03-28 01:28:00,2.18043,2.18094,2.18041,2.18094,9100000.0
2008-03-28 01:29:00,2.18089,2.18095,2.18074,2.18079,13000000.0
2008-03-28 01:30:00,2.18078,2.18078,2.18017,2.18017,11700000.0
2008-03-28 01:31:00,2.17985,2.18011,2.17985,2.18011,11400000.0
2008-03-28 01:32:00,2.18011,2.18011,2.17993,2.18008,13000000.0
2008-03-28 01:33:00,2.18006,2.18006,2.1799,2.1799,13000000.0
2008-03-28 01:34:00,2.1797,2.17985,2.1795,2.1795,11700000.0
2008-03-28 01:35:00,2.17975,2.17975,2.17967,2.17971,9100000.0
2008-03-28 01:36:00,2.17952,2.17979,2.17952,2.17979,11700000.0
2008-03-28 01:37:00,2.17978,2.17978,2.17955,2.17955,13000000.0
2008-03-28 01:38:00,2.17942,2.17942,2.17913,2.17939,9100000.0
2008-03-28 01:39:00,2.17946,2.17947,2.17905,2.17905,11700000.0
2008-03-28 01:40:00,2.17896,2.17908,2.17875,2.1788,9100000.0
2008-03-28 01:41:00,2.17902,2.17902,2.17882,2.17889,14000000.0
2008-03-28 01:42:00,2.17904,2.17904,2.17896,2.17896,9100000.0
2008-03-28 01:43:00,2.1789,2.17891,2.1788,2.1788,13000000.0
2008-03-28 01:44:00,2.17867,2.1787,2.17853,2.17857,10400000.0
2008-03-28 01:45:00,2.17828,2.1785,2.17808,2.1784,10400000.0
2008-03-28 01:46:00,2.17865,2.17865,2.17803,2.17845,14300000.0
2008-03-28 01:47:00,2.17863,2.17868,2.17846,2.17856,13000000.0
2008-03-28 01:48:00,2.17867,2.17886,2.17867,2.17885,9100000.0
2008-03-28 01:49:00,2.17857,2.17878,2.17857,2.17861,9100000.0
2008-03-28 01:50:00,2.17855,2.17859,2.17839,2.17855,10400000.0
2008-03-28 01:51:00,2.17845,2.17846,2.17831,2.17841,10400000.0
2008-03-28 01:52:00,2.1784,2.1784,2.17827,2.1784,10400000.0
2008-03-28 01:53:00,2.17854,2.17867,2.17851,2.17867,9100000.0
2008-03-28 01:54:00,2.17861,2.17862,2.17847,2.17847,10400000.0
2008-03-28 01:55:00,2.17807,2.17819,2.17792,2.17815,9100000.0
2008-03-28 01:56:00,2.17853,2.17871,2.17853,2.17856,10400000.0
2008-03-28 01:57:00,2.17858,2.17912,2.17858,2.17912,10400000.0
2008-03-28 01:58:00,2.17943,2.17946,2.17929,2.17946,9100000.0
2008-03-28 01:59:00,2.17942,2.17942,2.17891,2.17906,14300000.0
2008-03-28 02:00:00,2.17916,2.17958,2.17916,2.17958,7800000.0
2008-03-28 02:01:00,2.17998,2.17998,2.17973,2.17973,15300000.0
2008-03-28 02:02:00,2.17962,2.1806,2.17962,2.18059,11700000.0
2008-03-28 02:03:00,2.18054,2.18054,2.18029,2.18029,11700000.0
2008-03-28 02:04:00,2.1801,2.18078,2.1801,2.18078,16900000.0
2008-03-28 02:05:00,2.18107,2.18133,2.18084,2.18123,10400000.0
2008-03-28 02:06:00,2.1813,2.1813,2.1808,2.1808,13000000.0
2008-03-28 02:07:00,2.1809,2.18105,2.18081,2.18081,14300000.0
2008-03-28 02:08:00,2.18073,2.18088,2.18073,2.1808,19500000.0
2008-03-28 02:09:00,2.18045,2.18066,2.18036,2.18054,10400000.0
2008-03-28 02:10:00,2.1808,2.1808,2.18057,2.18057,13000000.0
2008-03-28 02:11:00,2.18018,2.18051,2.18018,2.18039,9100000.0
2008-03-28 02:12:00,2.18016,2.18016,2.17941,2.17941,10400000.0
2008-03-28 02:13:00,2.1792,2.17974,2.1792,2.17974,8800000.0
2008-03-28 02:14:00,2.17945,2.17961,2.17933,2.17958,15600000.0
2008-03-28 02:15:00,2.18022,2.18155,2.18022,2.18155,13000000.0
2008-03-28 02:16:00,2.18008,2.18107,2.18008,2.18063,13000000.0
2008-03-28 02:17:00,2.18041,2.18045,2.18019,2.18045,14300000.0
2008-03-28 02:18:00,2.18051,2.18051,2.18037,2.1804,27000000.0
2008-03-28 02:19:00,2.18058,2.18124,2.18058,2.1812,9100000.0
2008-03-28 02:20:00,2.18134,2.18134,2.18109,2.18111,14300000.0
2008-03-28 02:21:00,2.18113,2.18141,2.18113,2.18141,9100000.0
2008-03-28 02:22:00,2.18149,2.1817,2.18147,2.18147,14300000.0
2008-03-28 02:23:00,2.18129,2.18129,2.1808,2.1808,14300000.0
2008-03-28 02:24:00,2.18078,2.18095,2.18078,2.18079,10400000.0
2008-03-28 02:25:00,2.18082,2.18082,2.18067,2.18067,19500000.0
2008-03-28 02:26:00,2.18086,2.18086,2.18072,2.18077,27300000.0
2008-03-28 02:27:00,2.18061,2.18062,2.18054,2.18055,24100000.0
2008-03-28 02:28:00,2.18061,2.18068,2.1806,2.18063,11700000.0
2008-03-28 02:29:00,2.18045,2.18045,2.1803,2.18031,11700000.0
2008-03-28 02:30:00,2.18049,2.18059,2.1803,2.1803,16900000.0
2008-03-28 02:31:00,2.18041,2.18047,2.18015,2.18015,36400000.0
2008-03-28 02:32:00,2.18067,2.18088,2.18062,2.18068,27300000.0
2008-03-28 02:33:00,2.18088,2.18102,2.18088,2.18102,16900000.0
2008-03-28 02:34:00,2.18097,2.18108,2.18087,2.181,11700000.0
2008-03-28 02:35:00,2.18107,2.18126,2.18107,2.18126,10400000.0
2008-03-28 02:36:00,2.18122,2.18122,2.18085,2.18085,10400000.0
2008-03-28 02:37:00,2.18089,2.18091,2.18074,2.18076,14300000.0
2008-03-28 02:38:00,2.18078,2.18093,2.18078,2.18083,16900000.0
2008-03-28 02:39:00,2.18095,2.18135,2.18095,2.18135,10400000.0
2008-03-28 02:40:00,2.18157,2.18238,2.18155,2.18238,13000000.0
2008-03-28 02:41:00,2.1823,2.1823,2.18193,2.18219,14300000.0
2008-03-28 02:42:00,2.18228,2.18235,2.18187,2.18187,11700000.0
2008-03-28 02:43:00,2.18171,2.18171,2.18166,2.18166,9100000.0
2008-03-28 02:44:00,2.18143,2.18173,2.18121,2.18173,11700000.0
2008-03-28 02:45:00,2.18072,2.18189,2.18072,2.18136,14300000.0
2008-03-28 02:46:00,2.18155,2.18171,2.18141,2.18141,16900000.0
2008-03-28 02:47:00,2.1814,2.18166,2.1814,2.18166,11700000.0
2008-03-28 02:48:00,2.18174,2.18174,2.18117,2.18121,14300000.0
2008-03-28 02:49:00,2.18169,2.18185,2.18169,2.1817,10400000.0
2008-03-28 02:50:00,2.1818,2.18243,2.1818,2.18243,13000000.0
2008-03-28 02:51:00,2.18256,2.18268,2.18233,2.18233,9100000.0
2008-03-28 02:52:00,2.18237,2.18309,2.18237,2.18309,10400000.0
2008-03-28 02:53:00,2.18319,2.18349,2.18319,2.18349,11700000.0
2008-03-28 02:54:00,2.18309,2.18309,2.18248,2.18248,14300000.0
2008-03-28 02:55:00,2.18204,2.1821,2.18186,2.1821,13000000.0
2008-03-28 02:56:00,2.18196,2.18197,2.18183,2.18193,13000000.0
2008-03-28 02:57:00,2.18182,2.18182,2.18108,2.18108,29900000.0
2008-03-28 02:58:00,2.18098,2.18127,2.18094,2.18126,31200000.0
2008-03-28 02:59:00,2.18158,2.1818,2.18137,2.18168,52000000.0
2008-03-28 03:00:00,2.18181,2.18181,2.18103,2.18103,39000000.0
2008-03-28 03:01:00,2.18108,2.18108,2.18098,2.18098,10400000.0
2008-03-28 03:02:00,2.18076,2.18082,2.18043,2.18055,15600000.0
2008-03-28 03:03:00,2.18043,2.1806,2.17957,2.18052,23400000.0
2008-03-28 03:04:00,2.18064,2.18074,2.18063,2.18072,6500000.0
2008-03-28 03:05:00,2.18057,2.18059,2.18033,2.1804,10400000.0
2008-03-28 03:06:00,2.18067,2.18067,2.17971,2.17971,14300000.0
2008-03-28 03:07:00,2.17925,2.17925,2.17879,2.17879,18200000.0
2008-03-28 03:08:00,2.1793,2.1793,2.17884,2.17884,10400000.0
2008-03-28 03:09:00,2.17877,2.179,2.17877,2.1789,22100000.0
2008-03-28 03:10:00,2.1791,2.17919,2.17898,2.17918,6500000.0
2008-03-28 03:11:00,2.17923,2.17957,2.17923,2.17941,13000000.0
2008-03-28 03:12:00,2.17922,2.1794,2.17876,2.17923,29600000.0
2008-03-28 03:13:00,2.17941,2.17969,2.17937,2.17969,14300000.0
2008-03-28 03:14:00,2.17956,2.1797,2.17943,2.17961,11700000.0
2008-03-28 03:15:00,2.17959,2.17986,2.17959,2.17979,10400000.0
2008-03-28 03:16:00,2.17966,2.17987,2.17961,2.17972,13000000.0
2008-03-28 03:17:00,2.17991,2.18041,2.17991,2.18029,26000000.0
2008-03-28 03:18:00,2.18037,2.18048,2.18028,2.18035,13000000.0
2008-03-28 03:19:00,2.18053,2.1806,2.18049,2.18049,6500000.0
2008-03-28 03:20:00,2.18046,2.1806,2.18041,2.18059,11400000.0
2008-03-28 03:21:00,2.1805,2.1806,2.18042,2.18059,11700000.0
2008-03-28 03:22:00,2.18028,2.18052,2.18018,2.18018,11700000.0
2008-03-28 03:23:00,2.18029,2.18045,2.1802,2.18045,14300000.0
2008-03-28 03:24:00,2.18059,2.18087,2.1805,2.18087,9100000.0
2008-03-28 03:25:00,2.18091,2.18091,2.1806,2.1806,10400000.0
2008-03-28 03:26:00,2.18062,2.18078,2.18055,2.18075,9100000.0
2008-03-28 03:27:00,2.18091,2.18107,2.18091,2.18091,9100000.0
2008-03-28 03:28:00,2.18104,2.18104,2.18082,2.18088,13000000.0
2008-03-28 03:29:00,2.18063,2.18086,2.18036,2.18072,13000000.0
2008-03-28 03:30:00,2.18082,2.18101,2.18075,2.18101,10400000.0
2008-03-28 03:31:00,2.18115,2.18126,2.181,2.18116,13000000.0
2008-03-28 03:32:00,2.18083,2.18083,2.18042,2.18048,10400000.0
2008-03-28 03:33:00,2.18038,2.18038,2.18013,2.18015,9100000.0
2008-03-28 03:34:00,2.18017,2.18035,2.18012,2.18032,11700000.0
2008-03-28 03:35:00,2.18028,2.18042,2.18017,2.18023,10400000.0
2008-03-28 03:36:00,2.17973,2.18007,2.17973,2.17981,10400000.0
2008-03-28 03:37:00,2.17971,2.18015,2.17966,2.18015,20800000.0
2008-03-28 03:38:00,2.18051,2.18065,2.18046,2.18059,14300000.0
2008-03-28 03:39:00,2.18026,2.18095,2.18026,2.18095,14300000.0
2008-03-28 03:40:00,2.18104,2.18108,2.18077,2.18108,13000000.0
2008-03-28 03:41:00,2.18119,2.18163,2.18119,2.18132,9100000.0
2008-03-28 03:42:00,2.18114,2.18117,2.18107,2.1811,10100000.0
2008-03-28 03:43:00,2.181,2.18101,2.18075,2.1808,10400000.0
2008-03-28 03:44:00,2.18131,2.18141,2.18104,2.18141,10400000.0
2008-03-28 03:45:00,2.18139,2.1814,2.18118,2.18133,10400000.0
2008-03-28 03:46:00,2.1814,2.18145,2.18136,2.18141,10400000.0
2008-03-28 03:47:00,2.18144,2.18144,2.18123,2.18123,10400000.0
2008-03-28 03:48:00,2.18143,2.18143,2.18084,2.18084,10400000.0
2008-03-28 03:49:00,2.18137,2.18142,2.18124,2.18134,10400000.0
2008-03-28 03:50:00,2.18121,2.18121,2.18065,2.18065,14300000.0
2008-03-28 03:51:00,2.18077,2.18077,2.17993,2.18005,9100000.0
2008-03-28 03:52:00,2.17995,2.1805,2.17995,2.18028,9100000.0
2008-03-28 03:53:00,2.18011,2.18036,2.18001,2.18036,11700000.0
2008-03-28 03:54:00,2.18053,2.1807,2.1805,2.1807,13000000.0
2008-03-28 03:55:00,2.18105,2.18109,2.18044,2.18044,9100000.0
2008-03-28 03:56:00,2.17995,2.18008,2.17977,2.17977,10400000.0
2008-03-28 03:57:00,2.17947,2.17956,2.17947,2.17955,13000000.0
2008-03-28 03:58:00,2.17977,2.17977,2.17898,2.17898,10400000.0
2008-03-28 03:59:00,2.1789,2.1789,2.17857,2.17857,14300000.0
2008-03-28 04:00:00,2.17814,2.17814,2.17779,2.17801,24700000.0
2008-03-28 04:01:00,2.17842,2.17876,2.1784,2.17876,22100000.0
2008-03-28 04:02:00,2.17933,2.17941,2.17928,2.17935,13000000.0
2008-03-28 04:03:00,2.17889,2.17909,2.17881,2.17909,10400000.0
2008-03-28 04:04:00,2.17934,2.17939,2.17897,2.17897,6500000.0
2008-03-28 04:05:00,2.17917,2.17929,2.17913,2.17913,9100000.0
2008-03-28 04:06:00,2.1793,2.17951,2.17929,2.17943,16900000.0
2008-03-28 04:07:00,2.17937,2.17942,2.17927,2.17927,9100000.0
2008-03-28 04:08:00,2.17918,2.17919,2.17909,2.1791,10400000.0
2008-03-28 04:09:00,2.17915,2.17933,2.1791,2.17933,9100000.0
2008-03-28 04:10:00,2.17885,2.17897,2.17854,2.17884,14300000.0
2008-03-28 04:11:00,2.17897,2.17908,2.17897,2.17908,7800000.0
2008-03-28 04:12:00,2.17887,2.17901,2.17881,2.17887,11700000.0
2008-03-28 04:13:00,2.17879,2.17879,2.17838,2.17864,9100000.0
2008-03-28 04:14:00,2.17874,2.17874,2.17846,2.17854,11700000.0
2008-03-28 04:15:00,2.17858,2.1786,2.1782,2.17837,9100000.0
2008-03-28 04:16:00,2.17882,2.17917,2.17882,2.179,10400000.0
2008-03-28 04:17:00,2.17911,2.17921,2.17902,2.17921,9100000.0
2008-03-28 04:18:00,2.17934,2.17951,2.17931,2.17931,10400000.0
2008-03-28 04:19:00,2.1794,2.1794,2.17911,2.17911,14300000.0
2008-03-28 04:20:00,2.17881,2.1789,2.17876,2.1789,11700000.0
2008-03-28 04:21:00,2.17934,2.17987,2.17934,2.17987,20500000.0
2008-03-28 04:22:00,2.17925,2.17953,2.1792,2.17929,8800000.0
2008-03-28 04:23:00,2.1794,2.1794,2.17903,2.17903,9100000.0
2008-03-28 04:24:00,2.17928,2.1794,2.17916,2.17925,14300000.0
2008-03-28 04:25:00,2.17914,2.17914,2.17889,2.17889,13000000.0
2008-03-28 04:26:00,2.17897,2.17913,2.17895,2.17913,14000000.0
2008-03-28 04:27:00,2.17923,2.17933,2.17922,2.17933,11700000.0
2008-03-28 04:28:00,2.17936,2.17937,2.17925,2.17929,9100000.0
2008-03-28 04:29:00,2.17922,2.17932,2.17902,2.17917,14300000.0
2008-03-28 04:30:00,2.17907,2.17907,2.17863,2.17885,19500000.0
2008-03-28 04:31:00,2.17888,2.17891,2.17877,2.17891,8800000.0
2008-03-28 04:32:00,2.17913,2.17966,2.17913,2.17966,6500000.0
2008-03-28 04:33:00,2.17953,2.17953,2.17943,2.17943,9100000.0
2008-03-28 04:34:00,2.17953,2.17967,2.17942,2.17942,13000000.0
2008-03-28 04:35:00,2.17955,2.17969,2.17955,2.17969,6500000.0
2008-03-28 04:36:00,2.1795,2.1797,2.17932,2.1797,10400000.0
2008-03-28 04:37:00,2.17982,2.17982,2.17931,2.17931,9100000.0
2008-03-28 04:38:00,2.17925,2.17925,2.17872,2.17881,14300000.0
2008-03-28 04:39:00,2.17917,2.1792,2.17912,2.17918,10400000.0
2008-03-28 04:40:00,2.17915,2.1793,2.17914,2.17914,18200000.0
2008-03-28 04:41:00,2.17924,2.17943,2.17924,2.17943,9100000.0
2008-03-28 04:42:00,2.17944,2.17944,2.17918,2.17932,10400000.0
2008-03-28 04:43:00,2.17928,2.17965,2.17928,2.17965,16900000.0
2008-03-28 04:44:00,2.17917,2.17948,2.17901,2.17948,9100000.0
2008-03-28 04:45:00,2.1799,2.18007,2.1798,2.18007,11700000.0
2008-03-28 04:46:00,2.17982,2.18005,2.17971,2.18005,11700000.0
2008-03-28 04:47:00,2.18023,2.18074,2.18023,2.18074,14300000.0
2008-03-28 04:48:00,2.18066,2.18066,2.18032,2.18041,9100000.0
2008-03-28 04:49:00,2.18055,2.18108,2.18053,2.18108,10400000.0
2008-03-28 04:50:00,2.18132,2.18132,2.18089,2.18089,11700000.0
2008-03-28 04:51:00,2.18065,2.18072,2.18042,2.18072,11700000.0
2008-03-28 04:52:00,2.18082,2.18106,2.18082,2.18106,10400000.0
2008-03-28 04:53:00,2.1812,2.18164,2.18116,2.18164,10400000.0
2008-03-28 04:54:00,2.18166,2.18166,2.18134,2.18139,13000000.0
2008-03-28 04:55:00,2.18133,2.18151,2.18133,2.18139,9100000.0
2008-03-28 04:56:00,2.18157,2.18168,2.1813,2.18168,19500000.0
2008-03-28 04:57:00,2.18162,2.1819,2.18162,2.18164,15300000.0
2008-03-28 04:58:00,2.18147,2.18147,2.18117,2.18117,9100000.0
2008-03-28 04:59:00,2.18112,2.18166,2.18112,2.18165,9100000.0
2008-03-28 05:00:00,2.1819,2.18217,2.1819,2.18217,15600000.0
2008-03-28 05:01:00,2.18241,2.1825,2.1824,2.1825,14300000.0
2008-03-28 05:02:00,2.1826,2.1826,2.18209,2.18211,9100000.0
2008-03-28 05:03:00,2.18201,2.18201,2.18174,2.18183,33800000.0
2008-03-28 05:04:00,2.18186,2.18191,2.18172,2.18178,14300000.0
2008-03-28 05:05:00,2.18206,2.18245,2.18206,2.18229,14300000.0
2008-03-28 05:06:00,2.1819,2.18218,2.1819,2.18218,11700000.0
2008-03-28 05:07:00,2.18204,2.18204,2.18175,2.18195,10400000.0
2008-03-28 05:08:00,2.18199,2.18204,2.18159,2.18159,27300000.0
2008-03-28 05:09:00,2.18168,2.18181,2.18168,2.18169,9100000.0
2008-03-28 05:10:00,2.18164,2.18164,2.18148,2.18154,9100000.0
2008-03-28 05:11:00,2.18172,2.18172,2.18148,2.18148,9100000.0
2008-03-28 05:12:00,2.18151,2.18181,2.1815,2.18156,10400000.0
2008-03-28 05:13:00,2.18217,2.18251,2.18216,2.18251,11700000.0
2008-03-28 05:14:00,2.18259,2.18284,2.1825,2.1828,9100000.0
2008-03-28 05:15:00,2.18281,2.18281,2.18261,2.18264,10400000.0
2008-03-28 05:16:00,2.18248,2.1826,2.18248,2.18256,11700000.0
2008-03-28 05:17:00,2.18248,2.1826,2.18241,2.18254,32200000.0
2008-03-28 05:18:00,2.18262,2.18272,2.18262,2.18267,11700000.0
2008-03-28 05:19:00,2.18265,2.18309,2.18265,2.18309,9100000.0
2008-03-28 05:20:00,2.1831,2.1831,2.18285,2.18285,10400000.0
2008-03-28 05:21:00,2.18287,2.18288,2.18266,2.18288,10400000.0
2008-03-28 05:22:00,2.18295,2.18305,2.18292,2.18292,12700000.0
2008-03-28 05:23:00,2.1827,2.18272,2.18261,2.18264,9100000.0
2008-03-28 05:24:00,2.18243,2.18251,2.18236,2.18236,14300000.0
2008-03-28 05:25:00,2.1822,2.18223,2.18201,2.18223,14300000.0
2008-03-28 05:26:00,2.18218,2.18239,2.18184,2.18226,43900000.0
2008-03-28 05:27:00,2.1822,2.1822,2.18199,2.18216,14000000.0
2008-03-28 05:28:00,2.18203,2.18203,2.18145,2.18163,28600000.0
2008-03-28 05:29:00,2.18148,2.18195,2.18148,2.18195,9100000.0
2008-03-28 05:30:00,2.18229,2.18229,2.18204,2.18204,31200000.0
2008-03-28 05:31:00,2.18197,2.18197,2.18191,2.18191,11700000.0
2008-03-28 05:32:00,2.18162,2.18162,2.18137,2.18137,27300000.0
2008-03-28 05:33:00,2.18134,2.18134,2.18072,2.18072,10400000.0
2008-03-28 05:34:00,2.18039,2.18056,2.18037,2.18037,10100000.0
2008-03-28 05:35:00,2.17998,2.17998,2.17987,2.17987,16900000.0
2008-03-28 05:36:00,2.17927,2.1797,2.17926,2.17965,9100000.0
2008-03-28 05:37:00,2.17982,2.17984,2.17971,2.17971,18200000.0
2008-03-28 05:38:00,2.17974,2.17974,2.17937,2.17937,20800000.0
2008-03-28 05:39:00,2.1794,2.17953,2.17939,2.17939,18200000.0
2008-03-28 05:40:00,2.17981,2.18007,2.17981,2.17987,10400000.0
2008-03-28 05:41:00,2.1793,2.17953,2.17923,2.17923,11700000.0
2008-03-28 05:42:00,2.17912,2.17935,2.17912,2.17935,18200000.0
2008-03-28 05:43:00,2.17953,2.17987,2.17953,2.17987,14300000.0
2008-03-28 05:44:00,2.17971,2.18012,2.17965,2.18012,11700000.0
2008-03-28 05:45:00,2.17997,2.17997,2.17963,2.17963,19500000.0
2008-03-28 05:46:00,2.17976,2.17983,2.17963,2.17978,14300000.0
2008-03-28 05:47:00,2.17935,2.17953,2.17927,2.17945,15600000.0
2008-03-28 05:48:00,2.17927,2.17927,2.17868,2.1788,10400000.0
2008-03-28 05:49:00,2.17879,2.17894,2.17877,2.17877,14300000.0
2008-03-28 05:50:00,2.17892,2.17892,2.17835,2.17835,15300000.0
2008-03-28 05:51:00,2.17824,2.17831,2.17824,2.17827,9100000.0
2008-03-28 05:52:00,2.17811,2.1782,2.17776,2.17818,13000000.0
2008-03-28 05:53:00,2.17838,2.17838,2.17816,2.17816,13000000.0
2008-03-28 05:54:00,2.17813,2.17813,2.17786,2.17786,13000000.0
2008-03-28 05:55:00,2.1777,2.17791,2.17746,2.17746,15600000.0
2008-03-28 05:56:00,2.17756,2.17773,2.17756,2.17773,32200000.0
2008-03-28 05:57:00,2.17783,2.17792,2.17783,2.1779,47800000.0
2008-03-28 05:58:00,2.17795,2.17807,2.17795,2.17804,14300000.0
2008-03-28 05:59:00,2.17821,2.17835,2.17821,2.17825,13000000.0
2008-03-28 06:00:00,2.17839,2.17841,2.17829,2.17829,22100000.0
2008-03-28 06:01:00,2.17828,2.17852,2.17828,2.17852,22100000.0
2008-03-28 06:02:00,2.17853,2.17853,2.17838,2.17838,11700000.0
2008-03-28 06:03:00,2.17808,2.17838,2.17808,2.17838,26000000.0
2008-03-28 06:04:00,2.17852,2.17852,2.17821,2.17832,23400000.0
2008-03-28 06:05:00,2.17837,2.1784,2.17823,2.17823,9100000.0
2008-03-28 06:06:00,2.17818,2.17831,2.17818,2.17828,11700000.0
2008-03-28 06:07:00,2.17825,2.17825,2.17807,2.17815,9100000.0
2008-03-28 06:08:00,2.17832,2.1785,2.17832,2.1785,13000000.0
2008-03-28 06:09:00,2.17847,2.17847,2.17811,2.17811,16900000.0
2008-03-28 06:10:00,2.17757,2.17775,2.17735,2.17742,9100000.0
2008-03-28 06:11:00,2.17808,2.17808,2.17768,2.17783,9100000.0
2008-03-28 06:12:00,2.17763,2.17796,2.17763,2.17796,22100000.0
2008-03-28 06:13:00,2.17805,2.17827,2.17805,2.17822,9100000.0
2008-03-28 06:14:00,2.17819,2.17821,2.17794,2.17811,13000000.0
2008-03-28 06:15:00,2.17797,2.17797,2.1779,2.1779,41600000.0
2008-03-28 06:16:00,2.17776,2.17776,2.17735,2.17735,9100000.0
2008-03-28 06:17:00,2.1772,2.17742,2.1772,2.17728,10400000.0
2008-03-28 06:18:00,2.1774,2.17752,2.17732,2.17751,9100000.0
2008-03-28 06:19:00,2.17747,2.17771,2.17747,2.17771,9100000.0
2008-03-28 06:20:00,2.17775,2.17788,2.17775,2.17781,35100000.0
2008-03-28 06:21:00,2.1776,2.1777,2.17755,2.17765,9100000.0
2008-03-28 06:22:00,2.17783,2.17809,2.17783,2.17789,32500000.0
2008-03-28 06:23:00,2.1778,2.1778,2.17756,2.1776,13000000.0
2008-03-28 06:24:00,2.17753,2.17773,2.17751,2.17773,9100000.0
2008-03-28 06:25:00,2.17755,2.17778,2.17743,2.17747,13000000.0
2008-03-28 06:26:00,2.17728,2.17758,2.17717,2.17749,14300000.0
2008-03-28 06:27:00,2.17758,2.17758,2.1775,2.1775,11700000.0
2008-03-28 06:28:00,2.17755,2.17768,2.17752,2.17752,24700000.0
2008-03-28 06:29:00,2.17753,2.17768,2.17753,2.17768,27300000.0
2008-03-28 06:30:00,2.17753,2.17774,2.17752,2.17774,11700000.0
2008-03-28 06:31:00,2.17731,2.17739,2.17704,2.17713,13000000.0
2008-03-28 06:32:00,2.17722,2.17722,2.17693,2.17693,32500000.0
2008-03-28 06:33:00,2.17678,2.17695,2.17678,2.1768,20800000.0
2008-03-28 06:34:00,2.17719,2.17721,2.17708,2.17708,26000000.0
2008-03-28 06:35:00,2.17674,2.17706,2.1767,2.17685,14000000.0
2008-03-28 06:36:00,2.17695,2.17695,2.17682,2.17682,21800000.0
2008-03-28 06:37:00,2.17672,2.17673,2.17659,2.17659,49400000.0
2008-03-28 06:38:00,2.17632,2.17635,2.17612,2.17612,13000000.0
2008-03-28 06:39:00,2.17598,2.17653,2.17598,2.17653,24700000.0
2008-03-28 06:40:00,2.17645,2.17683,2.17639,2.17683,10400000.0
2008-03-28 06:41:00,2.17685,2.17685,2.1767,2.1767,22100000.0
2008-03-28 06:42:00,2.17672,2.17684,2.17669,2.17674,10400000.0
2008-03-28 06:43:00,2.17664,2.17664,2.1765,2.17652,10400000.0
2008-03-28 06:44:00,2.17627,2.17627,2.17595,2.17619,10400000.0
2008-03-28 06:45:00,2.17635,2.17635,2.17598,2.17598,27300000.0
2008-03-28 06:46:00,2.17617,2.1762,2.17613,2.17617,9100000.0
2008-03-28 06:47:00,2.1763,2.17641,2.17625,2.17636,10400000.0
2008-03-28 06:48:00,2.17591,2.17618,2.17586,2.17618,14300000.0
2008-03-28 06:49:00,2.17629,2.17655,2.17629,2.17655,7800000.0
2008-03-28 06:50:00,2.17637,2.17637,2.17617,2.17617,11700000.0
2008-03-28 06:51:00,2.17616,2.17633,2.1759,2.17633,9100000.0
2008-03-28 06:52:00,2.17655,2.17655,2.17633,2.17633,9100000.0
2008-03-28 06:53:00,2.17628,2.17633,2.17628,2.17628,18200000.0
2008-03-28 06:54:00,2.17619,2.17619,2.17563,2.1758,10400000.0
2008-03-28 06:55:00,2.17583,2.17594,2.17576,2.17586,10400000.0
2008-03-28 06:56:00,2.17555,2.17581,2.1755,2.17557,13000000.0
2008-03-28 06:57:00,2.17542,2.17551,2.17534,2.1754,10400000.0
2008-03-28 06:58:00,2.17502,2.17516,2.1747,2.1747,14300000.0
2008-03-28 06:59:00,2.17435,2.17462,2.17435,2.17458,9100000.0
2008-03-28 07:00:00,2.17473,2.17473,2.17453,2.17463,37700000.0
2008-03-28 07:01:00,2.17471,2.17483,2.17467,2.17469,6500000.0
2008-03-28 07:02:00,2.1745,2.1745,2.17393,2.17393,11700000.0
2008-03-28 07:03:00,2.1739,2.17416,2.17374,2.17374,13000000.0
2008-03-28 07:04:00,2.17362,2.17383,2.17352,2.17353,13000000.0
2008-03-28 07:05:00,2.17366,2.1741,2.17366,2.1741,10400000.0
2008-03-28 07:06:00,2.17412,2.1744,2.17412,2.17428,10400000.0
2008-03-28 07:07:00,2.17444,2.17469,2.17444,2.1746,7800000.0
2008-03-28 07:08:00,2.17452,2.17465,2.17433,2.17456,23400000.0
2008-03-28 07:09:00,2.17477,2.17477,2.17451,2.17451,10400000.0
2008-03-28 07:10:00,2.17447,2.17447,2.17405,2.17405,27300000.0
2008-03-28 07:11:00,2.17403,2.17426,2.17403,2.17412,11700000.0
2008-03-28 07:12:00,2.17432,2.17436,2.17431,2.17436,16600000.0
2008-03-28 07:13:00,2.17438,2.17463,2.17438,2.17463,11700000.0
2008-03-28 07:14:00,2.17475,2.17506,2.17475,2.17506,10400000.0
2008-03-28 07:15:00,2.17506,2.17527,2.1748,2.1748,10400000.0
2008-03-28 07:16:00,2.17458,2.17476,2.17445,2.17476,10400000.0
2008-03-28 07:17:00,2.17471,2.17472,2.17453,2.17453,11700000.0
2008-03-28 07:18:00,2.17436,2.17439,2.1743,2.1743,9100000.0
2008-03-28 07:19:00,2.17444,2.1745,2.17444,2.1745,28600000.0
2008-03-28 07:20:00,2.17451,2.17467,2.17438,2.17467,10400000.0
2008-03-28 07:21:00,2.17479,2.17498,2.17457,2.17498,11700000.0
2008-03-28 07:22:00,2.17506,2.17518,2.17506,2.17516,10400000.0
2008-03-28 07:23:00,2.17525,2.17527,2.17509,2.17527,14300000.0
2008-03-28 07:24:00,2.17559,2.17563,2.17517,2.17563,14300000.0
2008-03-28 07:25:00,2.17592,2.17618,2.1759,2.1759,13000000.0
2008-03-28 07:26:00,2.17574,2.17574,2.17541,2.17541,19500000.0
2008-03-28 07:27:00,2.17577,2.17577,2.17494,2.17496,9100000.0
2008-03-28 07:28:00,2.17495,2.17525,2.17495,2.17525,33800000.0
2008-03-28 07:29:00,2.17508,2.17508,2.17488,2.17507,13000000.0
2008-03-28 07:30:00,2.17505,2.17505,2.1749,2.1749,28600000.0
2008-03-28 07:31:00,2.17469,2.17493,2.17469,2.17489,14300000.0
2008-03-28 07:32:00,2.1747,2.17473,2.17439,2.17472,14300000.0
2008-03-28 07:33:00,2.17509,2.17509,2.17481,2.17489,11700000.0
2008-03-28 07:34:00,2.17489,2.17489,2.17473,2.17473,9100000.0
2008-03-28 07:35:00,2.17476,2.1749,2.17475,2.17487,13000000.0
2008-03-28 07:36:00,2.17479,2.17479,2.17445,2.17445,13000000.0
2008-03-28 07:37:00,2.17472,2.17505,2.17467,2.17505,14000000.0
2008-03-28 07:38:00,2.1751,2.17522,2.17491,2.17522,13000000.0
2008-03-28 07:39:00,2.17526,2.17527,2.17503,2.17504,14300000.0
2008-03-28 07:40:00,2.17517,2.17522,2.17506,2.17522,50700000.0
2008-03-28 07:41:00,2.17499,2.17514,2.17443,2.17443,26000000.0
2008-03-28 07:42:00,2.17443,2.17445,2.17414,2.17438,9100000.0
2008-03-28 07:43:00,2.17442,2.17447,2.17425,2.17425,9100000.0
2008-03-28 07:44:00,2.17428,2.17428,2.1738,2.1738,22100000.0
2008-03-28 07:45:00,2.17435,2.17446,2.17435,2.17446,20800000.0
2008-03-28 07:46:00,2.17434,2.17434,2.17388,2.17388,10400000.0
2008-03-28 07:47:00,2.17382,2.17429,2.17378,2.17426,9100000.0
2008-03-28 07:48:00,2.17415,2.17429,2.17394,2.17394,22100000.0
2008-03-28 07:49:00,2.17379,2.17438,2.17374,2.17438,31200000.0
2008-03-28 07:50:00,2.17443,2.17443,2.17399,2.17417,9100000.0
2008-03-28 07:51:00,2.17413,2.17413,2.17395,2.17401,28300000.0
2008-03-28 07:52:00,2.17384,2.17394,2.17358,2.17358,10400000.0
2008-03-28 07:53:00,2.17407,2.17446,2.17407,2.17431,14300000.0
2008-03-28 07:54:00,2.1744,2.17459,2.1744,2.17443,45500000.0
2008-03-28 07:55:00,2.17442,2.17442,2.17422,2.1743,13000000.0
2008-03-28 07:56:00,2.17402,2.17417,2.17391,2.17417,9100000.0
2008-03-28 07:57:00,2.17428,2.17441,2.17419,2.17441,14300000.0
2008-03-28 07:58:00,2.17439,2.17439,2.17409,2.1741,9100000.0
2008-03-28 07:59:00,2.17413,2.1744,2.17413,2.1744,14300000.0
2008-03-28 08:00:00,2.17445,2.17466,2.17445,2.17466,10400000.0
2008-03-28 08:01:00,2.17465,2.17481,2.17465,2.17476,37700000.0
2008-03-28 08:02:00,2.17437,2.17442,2.17421,2.17437,19500000.0
2008-03-28 08:03:00,2.17472,2.1751,2.17472,2.1751,10400000.0
2008-03-28 08:04:00,2.17502,2.17502,2.17478,2.17478,41600000.0
2008-03-28 08:05:00,2.17467,2.17467,2.17427,2.17427,9100000.0
2008-03-28 08:06:00,2.17419,2.17435,2.17419,2.17419,10400000.0
2008-03-28 08:07:00,2.17399,2.17399,2.17281,2.17286,24700000.0
2008-03-28 08:08:00,2.17306,2.17313,2.17306,2.17307,33800000.0
2008-03-28 08:09:00,2.17311,2.17328,2.17311,2.17315,36400000.0
2008-03-28 08:10:00,2.17321,2.17321,2.17282,2.1731,9100000.0
2008-03-28 08:11:00,2.17344,2.17388,2.17344,2.17388,41600000.0
2008-03-28 08:12:00,2.17389,2.17389,2.17349,2.17361,31200000.0
2008-03-28 08:13:00,2.17344,2.17357,2.1734,2.1734,10400000.0
2008-03-28 08:14:00,2.17326,2.17326,2.17265,2.17265,50400000.0
2008-03-28 08:15:00,2.17261,2.17261,2.17248,2.17249,9100000.0
2008-03-28 08:16:00,2.1722,2.17224,2.17157,2.17224,29900000.0
2008-03-28 08:17:00,2.17235,2.17235,2.17223,2.17234,37700000.0
2008-03-28 08:18:00,2.17248,2.17251,2.1721,2.1721,49400000.0
2008-03-28 08:19:00,2.17193,2.17207,2.17172,2.17207,23400000.0
2008-03-28 08:20:00,2.17201,2.17235,2.17201,2.17228,13000000.0
2008-03-28 08:21:00,2.17257,2.17265,2.17244,2.17256,50700000.0
2008-03-28 08:22:00,2.17249,2.17249,2.17218,2.17218,9100000.0
2008-03-28 08:23:00,2.17198,2.17198,2.17151,2.17151,9100000.0
2008-03-28 08:24:00,2.17171,2.17175,2.17151,2.17175,10400000.0
2008-03-28 08:25:00,2.17187,2.17187,2.17153,2.17153,13000000.0
2008-03-28 08:26:00,2.17135,2.17135,2.17118,2.17118,36400000.0
2008-03-28 08:27:00,2.17127,2.17127,2.1706,2.1706,14300000.0
2008-03-28 08:28:00,2.17036,2.17036,2.17004,2.17004,8800000.0
2008-03-28 08:29:00,2.17022,2.17067,2.17022,2.17067,13000000.0
2008-03-28 08:30:00,2.17092,2.171,2.17089,2.17094,41600000.0
2008-03-28 08:31:00,2.17112,2.17177,2.17112,2.17177,44200000.0
2008-03-28 08:32:00,2.17167,2.17203,2.17159,2.17203,9100000.0
2008-03-28 08:33:00,2.17207,2.17207,2.17148,2.17148,13000000.0
2008-03-28 08:34:00,2.17118,2.17123,2.1708,2.17111,104000000.0
2008-03-28 08:35:00,2.17143,2.17147,2.17125,2.17145,14300000.0
2008-03-28 08:36:00,2.17097,2.17097,2.17052,2.17071,40300000.0
2008-03-28 08:37:00,2.17079,2.17094,2.17068,2.17068,67600000.0
2008-03-28 08:38:00,2.17095,2.17095,2.1707,2.17075,9100000.0
2008-03-28 08:39:00,2.17089,2.17096,2.17081,2.1709,10400000.0
2008-03-28 08:40:00,2.17101,2.17115,2.17099,2.17103,58500000.0
2008-03-28 08:41:00,2.17117,2.17154,2.17117,2.17154,46500000.0
2008-03-28 08:42:00,2.17172,2.17191,2.17172,2.17191,9100000.0
2008-03-28 08:43:00,2.17209,2.17276,2.17209,2.17276,14300000.0
2008-03-28 08:44:00,2.17273,2.17294,2.17272,2.17288,39000000.0
2008-03-28 08:45:00,2.17285,2.17314,2.17271,2.17271,14000000.0
2008-03-28 08:46:00,2.17201,2.17266,2.17183,2.17266,61100000.0
2008-03-28 08:47:00,2.17312,2.17338,2.17296,2.17296,10400000.0
2008-03-28 08:48:00,2.1729,2.17305,2.17285,2.17299,62400000.0
2008-03-28 08:49:00,2.17318,2.17345,2.17292,2.17345,9100000.0
2008-03-28 08:50:00,2.17369,2.17421,2.17369,2.17421,9100000.0
2008-03-28 08:51:00,2.1743,2.1743,2.17403,2.17407,13000000.0
2008-03-28 08:52:00,2.17456,2.17456,2.17274,2.17274,63700000.0
2008-03-28 08:53:00,2.17287,2.17364,2.17287,2.17361,10400000.0
2008-03-28 08:54:00,2.17293,2.17293,2.17234,2.17276,45500000.0
2008-03-28 08:55:00,2.17237,2.17262,2.17218,2.17222,79300000.0
2008-03-28 08:56:00,2.17233,2.17233,2.17189,2.17201,38700000.0
2008-03-28 08:57:00,2.17184,2.17184,2.1713,2.1713,55300000.0
2008-03-28 08:58:00,2.17122,2.17122,2.17075,2.17085,52000000.0
2008-03-28 08:59:00,2.1708,2.17103,2.1708,2.17096,61100000.0
2008-03-28 09:00:00,2.17054,2.17092,2.17023,2.17023,58200000.0
2008-03-28 09:01:00,2.17007,2.17032,2.17007,2.17028,36400000.0
2008-03-28 09:02:00,2.17032,2.17032,2.16975,2.16975,28600000.0
2008-03-28 09:03:00,2.16982,2.16982,2.16967,2.1697,24700000.0
2008-03-28 09:04:00,2.16976,2.17008,2.16969,2.16969,62400000.0
2008-03-28 09:05:00,2.16951,2.16951,2.16922,2.16929,44200000.0
2008-03-28 09:06:00,2.16942,2.16962,2.1694,2.16962,45500000.0
2008-03-28 09:07:00,2.16976,2.17029,2.16976,2.17029,50400000.0
2008-03-28 09:08:00,2.17008,2.17008,2.16916,2.16916,35100000.0
2008-03-28 09:09:00,2.16914,2.16947,2.16914,2.16947,75400000.0
2008-03-28 09:10:00,2.16963,2.16963,2.16915,2.16923,42600000.0
2008-03-28 09:11:00,2.1694,2.16953,2.16938,2.16951,74100000.0
2008-03-28 09:12:00,2.16961,2.16966,2.16933,2.16933,7800000.0
2008-03-28 09:13:00,2.16925,2.16985,2.16925,2.16985,84900000.0
2008-03-28 09:14:00,2.16974,2.16999,2.1697,2.16993,95600000.0
2008-03-28 09:15:00,2.16972,2.16981,2.16967,2.16979,84500000.0
2008-03-28 09:16:00,2.16946,2.16946,2.16909,2.16909,85500000.0
2008-03-28 09:17:00,2.16898,2.16914,2.16898,2.16904,88800000.0
2008-03-28 09:18:00,2.1691,2.16913,2.16897,2.16897,101400000.0
2008-03-28 09:19:00,2.16888,2.16911,2.1688,2.16884,76700000.0
2008-03-28 09:20:00,2.16888,2.16904,2.16873,2.16873,89700000.0
2008-03-28 09:21:00,2.1682,2.1682,2.1675,2.16777,93600000.0
2008-03-28 09:22:00,2.16793,2.1681,2.16771,2.1681,107900000.0
2008-03-28 09:23:00,2.16804,2.16851,2.16798,2.16851,100100000.0
2008-03-28 09:24:00,2.16875,2.16893,2.16862,2.16881,65000000.0
2008-03-28 09:25:00,2.16853,2.16853,2.16831,2.16851,63100000.0
2008-03-28 09:26:00,2.16851,2.16851,2.16824,2.16837,93300000.0
2008-03-28 09:27:00,2.16797,2.16797,2.16763,2.16765,109200000.0
2008-03-28 09:28:00,2.16769,2.16802,2.16769,2.16802,83200000.0
2008-03-28 09:29:00,2.16801,2.16814,2.16801,2.16809,75400000.0
2008-03-28 09:30:00,2.16794,2.16841,2.16794,2.16825,46500000.0
2008-03-28 09:31:00,2.16817,2.16829,2.16805,2.16815,39000000.0
2008-03-28 09:32:00,2.1681,2.16816,2.16791,2.16811,76400000.0
2008-03-28 09:33:00,2.16856,2.16893,2.16851,2.16893,55900000.0
2008-03-28 09:34:00,2.16897,2.1692,2.16897,2.16915,53000000.0
2008-03-28 09:35:00,2.16911,2.16921,2.16901,2.16921,79300000.0
2008-03-28 09:36:00,2.16907,2.16955,2.16907,2.16955,60800000.0
2008-03-28 09:37:00,2.16936,2.16937,2.16901,2.16924,81900000.0
2008-03-28 09:38:00,2.16899,2.16951,2.16899,2.16948,42900000.0
2008-03-28 09:39:00,2.16939,2.16949,2.16932,2.16948,71500000.0
2008-03-28 09:40:00,2.16938,2.16938,2.16929,2.16938,72800000.0
2008-03-28 09:41:00,2.16972,2.17021,2.16972,2.17021,68900000.0
2008-03-28 09:42:00,2.16996,2.16996,2.16981,2.16991,93600000.0
2008-03-28 09:43:00,2.16993,2.16993,2.16947,2.16947,80300000.0
2008-03-28 09:44:00,2.16925,2.16925,2.16895,2.16895,55600000.0
2008-03-28 09:45:00,2.16891,2.16924,2.16891,2.16924,36400000.0
2008-03-28 09:46:00,2.16954,2.16969,2.16943,2.16952,54600000.0
2008-03-28 09:47:00,2.16941,2.16941,2.16882,2.16919,53300000.0
2008-03-28 09:48:00,2.16897,2.16917,2.16874,2.16905,72800000.0
2008-03-28 09:49:00,2.16917,2.16979,2.16917,2.1697,52000000.0
2008-03-28 09:50:00,2.16954,2.16954,2.16923,2.16933,76400000.0
2008-03-28 09:51:00,2.16912,2.16976,2.16912,2.16976,55600000.0
2008-03-28 09:52:00,2.16969,2.16973,2.16953,2.1696,61100000.0
2008-03-28 09:53:00,2.16977,2.17038,2.16948,2.16948,55900000.0
2008-03-28 09:54:00,2.16928,2.16928,2.16867,2.16867,63700000.0
2008-03-28 09:55:00,2.16838,2.16838,2.16733,2.16733,66300000.0
2008-03-28 09:56:00,2.16708,2.16761,2.16662,2.16662,55600000.0
2008-03-28 09:57:00,2.16674,2.16706,2.16669,2.16688,54300000.0
2008-03-28 09:58:00,2.16729,2.16779,2.16729,2.16755,79300000.0
2008-03-28 09:59:00,2.16756,2.16807,2.16744,2.16807,66300000.0
2008-03-28 10:00:00,2.1681,2.16822,2.16803,2.16822,86500000.0
2008-03-28 10:01:00,2.16862,2.16882,2.16862,2.16882,14000000.0
2008-03-28 10:02:00,2.16866,2.16965,2.16866,2.16965,9100000.0
2008-03-28 10:03:00,2.16969,2.16969,2.16917,2.16944,55900000.0
2008-03-28 10:04:00,2.16966,2.17099,2.16966,2.17099,10400000.0
2008-03-28 10:05:00,2.17144,2.17144,2.17055,2.17055,66000000.0
2008-03-28 10:06:00,2.16998,2.16998,2.16961,2.16974,66000000.0
2008-03-28 10:07:00,2.16959,2.1698,2.16931,2.16953,84200000.0
2008-03-28 10:08:00,2.1696,2.16986,2.16909,2.16909,75100000.0
2008-03-28 10:09:00,2.16893,2.16918,2.16888,2.16909,92000000.0
2008-03-28 10:10:00,2.16942,2.17002,2.16942,2.17002,85500000.0
2008-03-28 10:11:00,2.16992,2.16992,2.16934,2.16934,99800000.0
2008-03-28 10:12:00,2.16962,2.1699,2.16954,2.1699,105300000.0
2008-03-28 10:13:00,2.17002,2.17005,2.1698,2.1698,76700000.0
2008-03-28 10:14:00,2.17031,2.17045,2.17026,2.1703,79300000.0
2008-03-28 10:15:00,2.16999,2.17017,2.16988,2.17017,78000000.0
2008-03-28 10:16:00,2.17063,2.17094,2.17063,2.17076,64400000.0
2008-03-28 10:17:00,2.17093,2.17093,2.17075,2.17076,79000000.0
2008-03-28 10:18:00,2.17061,2.17084,2.17039,2.17039,72800000.0
2008-03-28 10:19:00,2.1705,2.17057,2.17028,2.17031,97200000.0
2008-03-28 10:20:00,2.17007,2.17007,2.16938,2.16938,80600000.0
2008-03-28 10:21:00,2.16961,2.16976,2.16954,2.16972,10400000.0
2008-03-28 10:22:00,2.16994,2.16999,2.1698,2.1698,73800000.0
2008-03-28 10:23:00,2.16961,2.16964,2.16943,2.16943,78000000.0
2008-03-28 10:24:00,2.16952,2.16952,2.16918,2.16935,72500000.0
2008-03-28 10:25:00,2.16921,2.16921,2.16885,2.16885,102400000.0
2008-03-28 10:26:00,2.16847,2.1686,2.1683,2.16837,98500000.0
2008-03-28 10:27:00,2.16836,2.16871,2.16836,2.16871,92300000.0
2008-03-28 10:28:00,2.16848,2.16848,2.1683,2.16834,64700000.0
2008-03-28 10:29:00,2.16798,2.16804,2.16786,2.16786,67600000.0
2008-03-28 10:30:00,2.16773,2.16803,2.16769,2.16801,58500000.0
2008-03-28 10:31:00,2.1681,2.16867,2.16809,2.16847,49100000.0
2008-03-28 10:32:00,2.16818,2.16818,2.16787,2.16808,55600000.0
2008-03-28 10:33:00,2.16855,2.1687,2.16841,2.16864,36400000.0
2008-03-28 10:34:00,2.16832,2.16842,2.16816,2.16833,41600000.0
2008-03-28 10:35:00,2.16826,2.16864,2.16826,2.16853,48800000.0
2008-03-28 10:36:00,2.16846,2.16884,2.16846,2.16865,66300000.0
2008-03-28 10:37:00,2.16873,2.16878,2.16848,2.16873,37700000.0
2008-03-28 10:38:00,2.16832,2.16835,2.16812,2.16835,49400000.0
2008-03-28 10:39:00,2.16833,2.16846,2.16817,2.16817,9100000.0
2008-03-28 10:40:00,2.16811,2.16816,2.16799,2.16806,55900000.0
2008-03-28 10:41:00,2.16827,2.16834,2.16816,2.16828,54300000.0
2008-03-28 10:42:00,2.16816,2.16823,2.16799,2.16823,68900000.0
2008-03-28 10:43:00,2.16849,2.16871,2.16848,2.16871,40300000.0
2008-03-28 10:44:00,2.16863,2.16907,2.16863,2.16872,35100000.0
2008-03-28 10:45:00,2.16865,2.16879,2.16854,2.16879,12700000.0
2008-03-28 10:46:00,2.16882,2.16955,2.16882,2.16955,49100000.0
2008-03-28 10:47:00,2.16928,2.16928,2.16875,2.16909,53300000.0
2008-03-28 10:48:00,2.16937,2.16963,2.16937,2.1694,60800000.0
2008-03-28 10:49:00,2.16956,2.16956,2.16881,2.16881,80000000.0
2008-03-28 10:50:00,2.16869,2.16894,2.16869,2.16882,58200000.0
2008-03-28 10:51:00,2.16865,2.16865,2.16851,2.16856,10400000.0
2008-03-28 10:52:00,2.16834,2.16834,2.16764,2.16764,73800000.0
2008-03-28 10:53:00,2.16785,2.16797,2.16757,2.16757,88400000.0
2008-03-28 10:54:00,2.16726,2.16754,2.16726,2.16754,72800000.0
2008-03-28 10:55:00,2.16783,2.16823,2.16783,2.16803,74100000.0
2008-03-28 10:56:00,2.16753,2.16762,2.16739,2.16745,62100000.0
2008-03-28 10:57:00,2.16752,2.16761,2.16726,2.16726,61100000.0
2008-03-28 10:58:00,2.16706,2.16733,2.16706,2.16733,74100000.0
2008-03-28 10:59:00,2.16736,2.16736,2.16717,2.16724,63700000.0
2008-03-28 11:00:00,2.16752,2.16752,2.16694,2.167,57200000.0
2008-03-28 11:01:00,2.16704,2.16757,2.16704,2.16757,67300000.0
2008-03-28 11:02:00,2.16771,2.16775,2.1673,2.1673,60800000.0
2008-03-28 11:03:00,2.16739,2.16748,2.16733,2.16733,66300000.0
2008-03-28 11:04:00,2.16726,2.16726,2.16713,2.16713,55900000.0
2008-03-28 11:05:00,2.16703,2.16744,2.16703,2.16735,28600000.0
2008-03-28 11:06:00,2.16767,2.16774,2.1675,2.1675,44200000.0
2008-03-28 11:07:00,2.16731,2.16741,2.16731,2.16731,54600000.0
2008-03-28 11:08:00,2.16721,2.16721,2.16678,2.16705,41600000.0
2008-03-28 11:09:00,2.16725,2.16725,2.16684,2.16684,55600000.0
2008-03-28 11:10:00,2.16686,2.16689,2.16655,2.16655,55900000.0
2008-03-28 11:11:00,2.16644,2.16644,2.16581,2.16595,44200000.0
2008-03-28 11:12:00,2.16572,2.16623,2.16572,2.16623,46800000.0
2008-03-28 11:13:00,2.16655,2.16657,2.16639,2.16644,81900000.0
2008-03-28 11:14:00,2.16636,2.16636,2.16608,2.16608,66300000.0
2008-03-28 11:15:00,2.16585,2.16589,2.16574,2.16589,62400000.0
2008-03-28 11:16:00,2.16584,2.16587,2.16549,2.16549,35100000.0
2008-03-28 11:17:00,2.16528,2.16594,2.16528,2.16594,68900000.0
2008-03-28 11:18:00,2.16564,2.16564,2.16462,2.16462,84500000.0
2008-03-28 11:19:00,2.16439,2.16476,2.16439,2.16454,84500000.0
2008-03-28 11:20:00,2.16455,2.16593,2.16455,2.16582,93300000.0
2008-03-28 11:21:00,2.16521,2.16526,2.16496,2.16526,61100000.0
2008-03-28 11:22:00,2.16512,2.16578,2.16512,2.16578,82900000.0
2008-03-28 11:23:00,2.16592,2.16592,2.16552,2.1656,11700000.0
2008-03-28 11:24:00,2.16554,2.16554,2.16536,2.1654,65000000.0
2008-03-28 11:25:00,2.16533,2.16533,2.16481,2.16491,66000000.0
2008-03-28 11:26:00,2.16466,2.16466,2.16426,2.16426,59800000.0
2008-03-28 11:27:00,2.16431,2.16432,2.16417,2.16432,62400000.0
2008-03-28 11:28:00,2.16383,2.16448,2.16379,2.16448,90700000.0
2008-03-28 11:29:00,2.16468,2.16553,2.16468,2.16553,10400000.0
2008-03-28 11:30:00,2.1658,2.16883,2.1658,2.16883,54600000.0
2008-03-28 11:31:00,2.16897,2.16897,2.16835,2.1684,79300000.0
2008-03-28 11:32:00,2.1678,2.1678,2.16671,2.16671,71200000.0
2008-03-28 11:33:00,2.16727,2.16766,2.16679,2.16679,57200000.0
2008-03-28 11:34:00,2.16549,2.16549,2.16302,2.16307,57200000.0
2008-03-28 11:35:00,2.16308,2.16381,2.16308,2.16356,10400000.0
2008-03-28 11:36:00,2.16316,2.1637,2.16316,2.1637,83200000.0
2008-03-28 11:37:00,2.16404,2.16444,2.16404,2.16444,67300000.0
2008-03-28 11:38:00,2.16444,2.16458,2.16442,2.16458,92300000.0
2008-03-28 11:39:00,2.16455,2.16455,2.1641,2.1641,84500000.0
2008-03-28 11:40:00,2.16368,2.16368,2.16337,2.16337,75400000.0
2008-03-28 11:41:00,2.16313,2.16313,2.16222,2.16224,66300000.0
2008-03-28 11:42:00,2.16211,2.16243,2.16211,2.16231,61100000.0
2008-03-28 11:43:00,2.16174,2.16211,2.16173,2.16211,106300000.0
2008-03-28 11:44:00,2.16222,2.16302,2.16222,2.163,100100000.0
2008-03-28 11:45:00,2.16287,2.1632,2.16287,2.1632,88400000.0
2008-03-28 11:46:00,2.1632,2.16356,2.1632,2.16356,53300000.0
2008-03-28 11:47:00,2.16364,2.16428,2.16364,2.16428,33800000.0
2008-03-28 11:48:00,2.16403,2.16403,2.16324,2.16324,50700000.0
2008-03-28 11:49:00,2.16343,2.16382,2.16333,2.16382,70200000.0
2008-03-28 11:50:00,2.1642,2.16489,2.1642,2.16456,70200000.0
2008-03-28 11:51:00,2.16462,2.16485,2.16462,2.1648,10400000.0
2008-03-28 11:52:00,2.16486,2.16513,2.16486,2.16513,54600000.0
2008-03-28 11:53:00,2.16542,2.16597,2.16542,2.16582,84500000.0
2008-03-28 11:54:00,2.16561,2.16562,2.16546,2.16555,71500000.0
2008-03-28 11:55:00,2.16559,2.1658,2.16558,2.1658,64700000.0
2008-03-28 11:56:00,2.16613,2.1662,2.16613,2.1662,76400000.0
2008-03-28 11:57:00,2.16653,2.16681,2.16653,2.16658,50700000.0
2008-03-28 11:58:00,2.16638,2.16661,2.16605,2.16605,62400000.0
2008-03-28 11:59:00,2.16621,2.16673,2.16621,2.16671,80300000.0
2008-03-28 12:00:00,2.16684,2.16684,2.1666,2.16679,58500000.0
2008-03-28 12:01:00,2.16696,2.16696,2.16632,2.16632,79300000.0
2008-03-28 12:02:00,2.16608,2.16662,2.16608,2.16662,63700000.0
2008-03-28 12:03:00,2.16683,2.16689,2.16644,2.16644,87100000.0
2008-03-28 12:04:00,2.16618,2.16618,2.16563,2.16563,60800000.0
2008-03-28 12:05:00,2.16511,2.16511,2.16468,2.16502,92300000.0
2008-03-28 12:06:00,2.16531,2.16602,2.16531,2.16602,45200000.0
2008-03-28 12:07:00,2.16649,2.16649,2.16618,2.16618,40300000.0
2008-03-28 12:08:00,2.16617,2.16619,2.16609,2.16617,62800000.0
2008-03-28 12:09:00,2.16605,2.16634,2.16605,2.16624,33800000.0
2008-03-28 12:10:00,2.16592,2.16625,2.16592,2.16613,44200000.0
2008-03-28 12:11:00,2.16587,2.16587,2.16506,2.16506,67600000.0
2008-03-28 12:12:00,2.16512,2.16517,2.16457,2.16457,76700000.0
2008-03-28 12:13:00,2.16422,2.16427,2.16406,2.16412,60800000.0
2008-03-28 12:14:00,2.16396,2.16396,2.16381,2.16388,76700000.0
2008-03-28 12:15:00,2.16394,2.16405,2.16389,2.1639,65000000.0
2008-03-28 12:16:00,2.16386,2.16397,2.16326,2.16326,78000000.0
2008-03-28 12:17:00,2.16317,2.16317,2.16296,2.16296,58500000.0
2008-03-28 12:18:00,2.16261,2.16267,2.16253,2.16267,68900000.0
2008-03-28 12:19:00,2.16271,2.16294,2.16267,2.16275,72800000.0
2008-03-28 12:20:00,2.16271,2.16289,2.16271,2.16272,55300000.0
2008-03-28 12:21:00,2.16243,2.16265,2.16226,2.16226,76700000.0
2008-03-28 12:22:00,2.1624,2.1627,2.1624,2.16265,79000000.0
2008-03-28 12:23:00,2.16289,2.16299,2.16288,2.16299,10400000.0
2008-03-28 12:24:00,2.16306,2.16323,2.16301,2.16316,66300000.0
2008-03-28 12:25:00,2.16339,2.16339,2.16309,2.16309,9100000.0
2008-03-28 12:26:00,2.16297,2.16326,2.16297,2.16309,66300000.0
2008-03-28 12:27:00,2.16309,2.16324,2.16309,2.16319,61100000.0
2008-03-28 12:28:00,2.16318,2.16325,2.16307,2.16308,71500000.0
2008-03-28 12:29:00,2.16314,2.16332,2.16198,2.16198,91000000.0
2008-03-28 12:30:00,2.16197,2.16374,2.16173,2.16227,83200000.0
2008-03-28 12:31:00,2.16369,2.16409,2.16369,2.16396,62400000.0
2008-03-28 12:32:00,2.1637,2.1637,2.16359,2.16364,75400000.0
2008-03-28 12:33:00,2.16331,2.16346,2.16331,2.16341,95900000.0
2008-03-28 12:34:00,2.16315,2.16315,2.16276,2.16276,23400000.0
2008-03-28 12:35:00,2.16215,2.16232,2.16206,2.16206,37700000.0
2008-03-28 12:36:00,2.16216,2.16235,2.16216,2.16216,59800000.0
2008-03-28 12:37:00,2.16194,2.1623,2.16194,2.16224,14300000.0
2008-03-28 12:38:00,2.16238,2.16253,2.16237,2.1625,48100000.0
2008-03-28 12:39:00,2.16215,2.16215,2.16106,2.16115,58500000.0
2008-03-28 12:40:00,2.16083,2.16099,2.16058,2.16099,33800000.0
2008-03-28 12:41:00,2.16102,2.16102,2.16082,2.16091,32200000.0
2008-03-28 12:42:00,2.16086,2.16086,2.16049,2.16076,52000000.0
2008-03-28 12:43:00,2.1606,2.1606,2.16038,2.16038,53300000.0
2008-03-28 12:44:00,2.15982,2.15982,2.1587,2.1587,45500000.0
2008-03-28 12:45:00,2.15854,2.15854,2.15832,2.15844,44200000.0
2008-03-28 12:46:00,2.15861,2.15871,2.1585,2.15857,63700000.0
2008-03-28 12:47:00,2.15885,2.15894,2.15885,2.15894,9100000.0
2008-03-28 12:48:00,2.15906,2.15906,2.15865,2.15865,40300000.0
2008-03-28 12:49:00,2.15875,2.15925,2.15875,2.15925,70200000.0
2008-03-28 12:50:00,2.15935,2.15952,2.15935,2.15935,46800000.0
2008-03-28 12:51:00,2.15946,2.16015,2.15946,2.16015,53300000.0
2008-03-28 12:52:00,2.15996,2.15996,2.15909,2.15909,41300000.0
2008-03-28 12:53:00,2.15844,2.15844,2.15787,2.15798,42900000.0
2008-03-28 12:54:00,2.15804,2.15819,2.15799,2.15813,27300000.0
2008-03-28 12:55:00,2.15849,2.15946,2.15849,2.15946,11700000.0
2008-03-28 12:56:00,2.15964,2.15977,2.15954,2.15954,13000000.0
2008-03-28 12:57:00,2.15991,2.16006,2.15983,2.16006,10400000.0
2008-03-28 12:58:00,2.1598,2.16001,2.15955,2.16001,35100000.0
2008-03-28 12:59:00,2.1601,2.1606,2.1601,2.1606,40300000.0
2008-03-28 13:00:00,2.16084,2.16084,2.16029,2.16029,20800000.0
2008-03-28 13:01:00,2.1598,2.16006,2.15949,2.15978,54600000.0
2008-03-28 13:02:00,2.16033,2.16069,2.16015,2.16015,49400000.0
2008-03-28 13:03:00,2.16022,2.1604,2.16021,2.16021,9100000.0
2008-03-28 13:04:00,2.16022,2.16022,2.15998,2.15998,26000000.0
2008-03-28 13:05:00,2.16,2.16035,2.16,2.16025,19500000.0
2008-03-28 13:06:00,2.16036,2.16036,2.16029,2.1603,28600000.0
2008-03-28 13:07:00,2.16043,2.16064,2.16043,2.16064,19500000.0
2008-03-28 13:08:00,2.16054,2.16054,2.16003,2.16012,24700000.0
2008-03-28 13:09:00,2.16028,2.16062,2.16028,2.16062,32500000.0
2008-03-28 13:10:00,2.16069,2.16084,2.16069,2.16084,62400000.0
2008-03-28 13:11:00,2.16123,2.16149,2.16123,2.16136,41600000.0
2008-03-28 13:12:00,2.16129,2.16148,2.16124,2.16124,15600000.0
2008-03-28 13:13:00,2.16112,2.16118,2.16102,2.16113,26000000.0
2008-03-28 13:14:00,2.16118,2.16118,2.16107,2.16107,46800000.0
2008-03-28 13:15:00,2.16115,2.16136,2.16115,2.16127,61100000.0
2008-03-28 13:16:00,2.16158,2.16172,2.16157,2.16157,50700000.0
2008-03-28 13:17:00,2.16196,2.16237,2.16196,2.16237,41600000.0
2008-03-28 13:18:00,2.16241,2.1627,2.1624,2.1624,57200000.0
2008-03-28 13:19:00,2.16238,2.16241,2.16217,2.16219,10400000.0
2008-03-28 13:20:00,2.16208,2.1629,2.16208,2.1629,61100000.0
2008-03-28 13:21:00,2.1635,2.16408,2.1635,2.16394,14300000.0
2008-03-28 13:22:00,2.16408,2.16437,2.16396,2.16437,66300000.0
2008-03-28 13:23:00,2.1643,2.16499,2.1643,2.16499,9100000.0
2008-03-28 13:24:00,2.16515,2.16563,2.16515,2.16538,68900000.0
2008-03-28 13:25:00,2.16529,2.16536,2.16509,2.16536,83200000.0
2008-03-28 13:26:00,2.16518,2.16519,2.16511,2.16516,75400000.0
2008-03-28 13:27:00,2.16518,2.16525,2.16502,2.16525,84500000.0
2008-03-28 13:28:00,2.16523,2.16523,2.165,2.16514,72800000.0
2008-03-28 13:29:00,2.16539,2.16552,2.16534,2.16543,76700000.0
2008-03-28 13:30:00,2.16548,2.16549,2.16531,2.16531,53000000.0
2008-03-28 13:31:00,2.16559,2.16562,2.16547,2.1656,45500000.0
2008-03-28 13:32:00,2.16578,2.16597,2.16572,2.16572,59800000.0
2008-03-28 13:33:00,2.16575,2.16607,2.16571,2.16597,50400000.0
2008-03-28 13:34:00,2.16645,2.16689,2.16645,2.16672,59500000.0
2008-03-28 13:35:00,2.16673,2.16675,2.16658,2.1667,26000000.0
2008-03-28 13:36:00,2.16712,2.16748,2.16712,2.16748,48100000.0
2008-03-28 13:37:00,2.16796,2.16807,2.16771,2.16807,45500000.0
2008-03-28 13:38:00,2.16858,2.16919,2.16858,2.1688,43900000.0
2008-03-28 13:39:00,2.16884,2.16949,2.16884,2.16949,40300000.0
2008-03-28 13:40:00,2.16975,2.16979,2.16936,2.1697,48100000.0
2008-03-28 13:41:00,2.16942,2.16942,2.16897,2.16901,50700000.0
2008-03-28 13:42:00,2.16895,2.16901,2.16877,2.1688,69900000.0
2008-03-28 13:43:00,2.16868,2.16944,2.16868,2.16944,52000000.0
2008-03-28 13:44:00,2.16964,2.16964,2.16922,2.16922,35100000.0
2008-03-28 13:45:00,2.16887,2.16909,2.16887,2.16894,27300000.0
2008-03-28 13:46:00,2.169,2.16911,2.16892,2.16903,24400000.0
2008-03-28 13:47:00,2.1691,2.16946,2.16909,2.16946,24700000.0
2008-03-28 13:48:00,2.16939,2.17015,2.16939,2.17015,40300000.0
2008-03-28 13:49:00,2.16975,2.16975,2.16915,2.16915,33800000.0
2008-03-28 13:50:00,2.16895,2.16947,2.16895,2.16935,33800000.0
2008-03-28 13:51:00,2.16959,2.17,2.16959,2.17,40300000.0
2008-03-28 13:52:00,2.16996,2.16996,2.16984,2.16996,40000000.0
2008-03-28 13:53:00,2.16992,2.16992,2.16941,2.16949,37700000.0
2008-03-28 13:54:00,2.1693,2.1693,2.16883,2.16883,67600000.0
2008-03-28 13:55:00,2.16853,2.16853,2.16812,2.16812,46800000.0
2008-03-28 13:56:00,2.16798,2.168,2.16788,2.16798,42900000.0
2008-03-28 13:57:00,2.16773,2.16814,2.16773,2.16814,39000000.0
2008-03-28 13:58:00,2.16851,2.16891,2.16851,2.16881,29900000.0
2008-03-28 13:59:00,2.16868,2.16868,2.16852,2.16861,21800000.0
2008-03-28 14:00:00,2.16857,2.16857,2.16842,2.16842,49400000.0
2008-03-28 14:01:00,2.16832,2.16838,2.16805,2.16814,16900000.0
2008-03-28 14:02:00,2.16815,2.16829,2.16805,2.16829,53300000.0
2008-03-28 14:03:00,2.16856,2.16941,2.16846,2.16941,28600000.0
2008-03-28 14:04:00,2.16947,2.1695,2.16933,2.1695,41600000.0
2008-03-28 14:05:00,2.16946,2.16961,2.16946,2.16955,50100000.0
2008-03-28 14:06:00,2.16992,2.17028,2.16992,2.16995,45500000.0
2008-03-28 14:07:00,2.16998,2.16998,2.16978,2.1698,55600000.0
2008-03-28 14:08:00,2.17,2.1706,2.17,2.17047,55900000.0
2008-03-28 14:09:00,2.17013,2.1703,2.17013,2.17022,44200000.0
2008-03-28 14:10:00,2.17027,2.17038,2.17027,2.17027,39000000.0
2008-03-28 14:11:00,2.17039,2.17049,2.17035,2.17045,54600000.0
2008-03-28 14:12:00,2.17045,2.17057,2.17029,2.17047,39000000.0
2008-03-28 14:13:00,2.17047,2.17047,2.17024,2.17033,48100000.0
2008-03-28 14:14:00,2.16999,2.17001,2.16965,2.16965,42600000.0
2008-03-28 14:15:00,2.16913,2.17004,2.16913,2.17004,37700000.0
2008-03-28 14:16:00,2.17045,2.1711,2.17045,2.17108,58200000.0
2008-03-28 14:17:00,2.17077,2.17077,2.17036,2.17059,9100000.0
2008-03-28 14:18:00,2.17041,2.17041,2.17014,2.17024,22100000.0
2008-03-28 14:19:00,2.17024,2.17048,2.17024,2.17042,63700000.0
2008-03-28 14:20:00,2.17048,2.17048,2.16997,2.16997,27300000.0
2008-03-28 14:21:00,2.17004,2.17021,2.16998,2.17002,30600000.0
2008-03-28 14:22:00,2.16975,2.16986,2.16964,2.16986,18200000.0
2008-03-28 14:23:00,2.16979,2.16984,2.16955,2.16955,36400000.0
2008-03-28 14:24:00,2.16933,2.16933,2.16878,2.16878,32500000.0
2008-03-28 14:25:00,2.16857,2.16872,2.1682,2.1682,26000000.0
2008-03-28 14:26:00,2.16779,2.16779,2.16755,2.16755,21800000.0
2008-03-28 14:27:00,2.16723,2.16723,2.16695,2.16708,26000000.0
2008-03-28 14:28:00,2.16666,2.16666,2.16546,2.16546,13000000.0
2008-03-28 14:29:00,2.16547,2.16578,2.16547,2.16551,19500000.0
2008-03-28 14:30:00,2.16513,2.16639,2.16513,2.16639,19500000.0
2008-03-28 14:31:00,2.16708,2.16708,2.16659,2.16686,9100000.0
2008-03-28 14:32:00,2.16666,2.16689,2.16666,2.1667,9100000.0
2008-03-28 14:33:00,2.16695,2.16779,2.16695,2.16753,10400000.0
2008-03-28 14:34:00,2.16741,2.16786,2.16741,2.16774,10400000.0
2008-03-28 14:35:00,2.16799,2.16799,2.16755,2.16757,9100000.0
2008-03-28 14:36:00,2.16769,2.16802,2.16769,2.16793,9100000.0
2008-03-28 14:37:00,2.16822,2.16822,2.16779,2.16798,13000000.0
2008-03-28 14:38:00,2.16803,2.16803,2.16762,2.16762,8800000.0
2008-03-28 14:39:00,2.16786,2.16807,2.16786,2.16805,10400000.0
2008-03-28 14:40:00,2.16822,2.1688,2.16821,2.1688,9100000.0
2008-03-28 14:41:00,2.16924,2.16967,2.16923,2.16967,11700000.0
2008-03-28 14:42:00,2.17001,2.17041,2.16996,2.17015,13000000.0
2008-03-28 14:43:00,2.17015,2.17048,2.17015,2.17046,9100000.0
2008-03-28 14:44:00,2.17028,2.17044,2.17028,2.17043,11400000.0
2008-03-28 14:45:00,2.17038,2.17038,2.17019,2.17021,9100000.0
2008-03-28 14:46:00,2.17048,2.17083,2.17048,2.17064,11700000.0
2008-03-28 14:47:00,2.1706,2.1706,2.17002,2.17002,9100000.0
2008-03-28 14:48:00,2.1702,2.17027,2.1702,2.17023,12700000.0
2008-03-28 14:49:00,2.17041,2.17069,2.17018,2.17067,14300000.0
2008-03-28 14:50:00,2.17051,2.17097,2.17051,2.17097,10400000.0
2008-03-28 14:51:00,2.17122,2.17156,2.17119,2.17119,11700000.0
2008-03-28 14:52:00,2.17095,2.17102,2.17084,2.17098,14300000.0
2008-03-28 14:53:00,2.17107,2.17107,2.17085,2.17087,13000000.0
2008-03-28 14:54:00,2.17097,2.17109,2.17039,2.17039,10400000.0
2008-03-28 14:55:00,2.17004,2.17073,2.16973,2.17073,13000000.0
2008-03-28 14:56:00,2.17057,2.17057,2.16941,2.16941,11700000.0
2008-03-28 14:57:00,2.16935,2.16948,2.16932,2.16932,13000000.0
2008-03-28 14:58:00,2.16916,2.16916,2.16814,2.16814,14300000.0
2008-03-28 14:59:00,2.16801,2.16801,2.16759,2.16769,14300000.0
2008-03-28 15:00:00,2.16796,2.16796,2.16771,2.16777,10400000.0
2008-03-28 15:01:00,2.16797,2.16823,2.16783,2.16823,10400000.0
2008-03-28 15:02:00,2.16865,2.16878,2.16849,2.16849,9100000.0
2008-03-28 15:03:00,2.16835,2.16835,2.16799,2.16799,10400000.0
2008-03-28 15:04:00,2.1682,2.16835,2.1682,2.16835,11700000.0
2008-03-28 15:05:00,2.16821,2.16824,2.16776,2.16776,10400000.0
2008-03-28 15:06:00,2.1679,2.1682,2.1679,2.1682,11700000.0
2008-03-28 15:07:00,2.16858,2.16961,2.16858,2.16961,9100000.0
2008-03-28 15:08:00,2.16977,2.17006,2.16969,2.16969,13000000.0
2008-03-28 15:09:00,2.17025,2.17102,2.17025,2.17102,13000000.0
2008-03-28 15:10:00,2.17139,2.17139,2.17107,2.17118,9100000.0
2008-03-28 15:11:00,2.17132,2.17167,2.17122,2.17167,13000000.0
2008-03-28 15:12:00,2.17168,2.17168,2.1713,2.17137,10400000.0
2008-03-28 15:13:00,2.17131,2.17153,2.17131,2.17153,9100000.0
2008-03-28 15:14:00,2.1713,2.1713,2.17096,2.17096,11700000.0
2008-03-28 15:15:00,2.17112,2.17152,2.17112,2.17152,9100000.0
2008-03-28 15:16:00,2.17117,2.1713,2.17102,2.17102,10400000.0
2008-03-28 15:17:00,2.17084,2.17138,2.17084,2.17138,11700000.0
2008-03-28 15:18:00,2.17146,2.17163,2.17132,2.17163,10400000.0
2008-03-28 15:19:00,2.17198,2.1722,2.17198,2.17203,9100000.0
2008-03-28 15:20:00,2.17191,2.17191,2.17159,2.17159,9100000.0
2008-03-28 15:21:00,2.17175,2.17175,2.17149,2.17171,10400000.0
2008-03-28 15:22:00,2.17189,2.17192,2.17177,2.17188,9100000.0
2008-03-28 15:23:00,2.17166,2.17166,2.17054,2.17054,9100000.0
2008-03-28 15:24:00,2.17,2.17044,2.17,2.17041,9100000.0
2008-03-28 15:25:00,2.17037,2.1706,2.17037,2.17047,9100000.0
2008-03-28 15:26:00,2.17035,2.17104,2.17035,2.171,13000000.0
2008-03-28 15:27:00,2.17141,2.17158,2.17105,2.17158,14300000.0
2008-03-28 15:28:00,2.17131,2.17131,2.17081,2.17081,14000000.0
2008-03-28 15:29:00,2.17071,2.17233,2.17071,2.17233,13000000.0
2008-03-28 15:30:00,2.17269,2.17286,2.17254,2.17259,10400000.0
2008-03-28 15:31:00,2.17292,2.17316,2.17233,2.17233,11700000.0
2008-03-28 15:32:00,2.17272,2.17326,2.17272,2.17302,9100000.0
2008-03-28 15:33:00,2.17341,2.17341,2.17263,2.17263,8800000.0
2008-03-28 15:34:00,2.173,2.17331,2.173,2.17302,13000000.0
2008-03-28 15:35:00,2.17311,2.17327,2.17302,2.17309,9100000.0
2008-03-28 15:36:00,2.17293,2.17308,2.17282,2.17282,14300000.0
2008-03-28 15:37:00,2.17273,2.1729,2.17273,2.1729,10400000.0
2008-03-28 15:38:00,2.1725,2.17308,2.17239,2.17308,10400000.0
2008-03-28 15:39:00,2.17265,2.17265,2.17217,2.17217,9100000.0
2008-03-28 15:40:00,2.17199,2.17213,2.17188,2.17212,9100000.0
2008-03-28 15:41:00,2.17182,2.17208,2.17182,2.17186,10400000.0
2008-03-28 15:42:00,2.1714,2.17175,2.1714,2.17175,10400000.0
2008-03-28 15:43:00,2.17192,2.1724,2.17192,2.1724,10400000.0
2008-03-28 15:44:00,2.17248,2.17248,2.17201,2.17201,9100000.0
2008-03-28 15:45:00,2.17212,2.17292,2.17212,2.17292,11700000.0
2008-03-28 15:46:00,2.17269,2.17269,2.17222,2.17244,10400000.0
2008-03-28 15:47:00,2.17258,2.17417,2.17258,2.17417,9100000.0
2008-03-28 15:48:00,2.17409,2.17409,2.17349,2.1736,10400000.0
2008-03-28 15:49:00,2.17344,2.17352,2.17318,2.17318,9100000.0
2008-03-28 15:50:00,2.17309,2.17311,2.1727,2.1727,13000000.0
2008-03-28 15:51:00,2.17212,2.17212,2.17182,2.17185,9100000.0
2008-03-28 15:52:00,2.17159,2.17162,2.17141,2.17152,10100000.0
2008-03-28 15:53:00,2.1712,2.1712,2.16922,2.16922,9100000.0
2008-03-28 15:54:00,2.16984,2.17045,2.16984,2.17036,9100000.0
2008-03-28 15:55:00,2.17031,2.17094,2.17031,2.17094,10400000.0
2008-03-28 15:56:00,2.17093,2.17093,2.17021,2.17021,13000000.0
2008-03-28 15:57:00,2.16983,2.17003,2.16977,2.16988,11700000.0
2008-03-28 15:58:00,2.16962,2.1697,2.16951,2.16951,9100000.0
2008-03-28 15:59:00,2.16958,2.1702,2.1695,2.1702,14000000.0
2008-03-28 16:00:00,2.17004,2.17014,2.16967,2.16967,10400000.0
2008-03-28 16:01:00,2.16957,2.16972,2.16911,2.16911,9100000.0
2008-03-28 16:02:00,2.1694,2.16978,2.1694,2.16969,11700000.0
2008-03-28 16:03:00,2.16968,2.16968,2.16911,2.16911,9100000.0
2008-03-28 16:04:00,2.16943,2.16953,2.1693,2.1693,14300000.0
2008-03-28 16:05:00,2.16899,2.16899,2.16878,2.16879,10400000.0
2008-03-28 16:06:00,2.16881,2.16881,2.16851,2.16851,9100000.0
2008-03-28 16:07:00,2.16858,2.16874,2.16857,2.1686,9100000.0
2008-03-28 16:08:00,2.16885,2.16909,2.16885,2.16903,9100000.0
2008-03-28 16:09:00,2.16916,2.16943,2.16916,2.1694,13000000.0
2008-03-28 16:10:00,2.16908,2.16935,2.16908,2.16935,14300000.0
2008-03-28 16:11:00,2.16913,2.16916,2.16905,2.16916,9100000.0
2008-03-28 16:12:00,2.16918,2.16948,2.16909,2.16948,14300000.0
2008-03-28 16:13:00,2.16966,2.1713,2.16966,2.1713,9100000.0
2008-03-28 16:14:00,2.17145,2.17145,2.17108,2.17108,10400000.0
2008-03-28 16:15:00,2.17131,2.17137,2.17107,2.17137,10400000.0
2008-03-28 16:16:00,2.1714,2.17155,2.17116,2.17133,10400000.0
2008-03-28 16:17:00,2.17112,2.17178,2.17091,2.17178,10400000.0
2008-03-28 16:18:00,2.17204,2.17284,2.17204,2.17284,10400000.0
2008-03-28 16:19:00,2.17315,2.17365,2.17315,2.17338,10400000.0
2008-03-28 16:20:00,2.17343,2.17349,2.17308,2.17317,9100000.0
2008-03-28 16:21:00,2.17345,2.17377,2.17344,2.17377,9100000.0
2008-03-28 16:22:00,2.17366,2.17381,2.17366,2.17366,13000000.0
2008-03-28 16:23:00,2.17357,2.17368,2.17337,2.17337,10400000.0
2008-03-28 16:24:00,2.17362,2.17383,2.17362,2.1738,10400000.0
2008-03-28 16:25:00,2.17382,2.17384,2.17353,2.17384,10400000.0
2008-03-28 16:26:00,2.17354,2.17399,2.17354,2.17383,14300000.0
2008-03-28 16:27:00,2.17391,2.17417,2.17386,2.17395,11700000.0
2008-03-28 16:28:00,2.1742,2.17427,2.17398,2.17398,10400000.0
2008-03-28 16:29:00,2.17443,2.17443,2.17407,2.17423,11700000.0
2008-03-28 16:30:00,2.17412,2.17427,2.1736,2.1736,10400000.0
2008-03-28 16:31:00,2.17364,2.17387,2.17359,2.1738,10400000.0
2008-03-28 16:32:00,2.1736,2.17363,2.17338,2.17338,11700000.0
2008-03-28 16:33:00,2.17329,2.17354,2.1731,2.17324,10400000.0
2008-03-28 16:34:00,2.17364,2.1737,2.17359,2.17365,10400000.0
2008-03-28 16:35:00,2.17309,2.17316,2.17293,2.17293,9100000.0
2008-03-28 16:36:00,2.17292,2.17383,2.17292,2.17383,8800000.0
2008-03-28 16:37:00,2.17421,2.17498,2.17402,2.17498,10400000.0
2008-03-28 16:38:00,2.17584,2.17584,2.17546,2.17546,9100000.0
2008-03-28 16:39:00,2.17515,2.17525,2.17485,2.17485,10400000.0
2008-03-28 16:40:00,2.17497,2.17515,2.17488,2.17488,9100000.0
2008-03-28 16:41:00,2.17491,2.17531,2.17491,2.17511,10400000.0
2008-03-28 16:42:00,2.1751,2.17516,2.17495,2.17495,10400000.0
2008-03-28 16:43:00,2.17487,2.17487,2.17442,2.17487,9100000.0
2008-03-28 16:44:00,2.17494,2.17494,2.1745,2.17462,10400000.0
2008-03-28 16:45:00,2.17472,2.17504,2.17472,2.17473,13000000.0
2008-03-28 16:46:00,2.17484,2.17484,2.17448,2.17448,9100000.0
2008-03-28 16:47:00,2.17392,2.17405,2.1737,2.17405,9100000.0
2008-03-28 16:48:00,2.17414,2.17414,2.17347,2.17357,10400000.0
2008-03-28 16:49:00,2.17391,2.17414,2.17383,2.17398,13000000.0
2008-03-28 16:50:00,2.17407,2.17432,2.17402,2.17412,14300000.0
2008-03-28 16:51:00,2.17399,2.17399,2.17377,2.17377,10100000.0
2008-03-28 16:52:00,2.17366,2.17379,2.1736,2.17365,13000000.0
2008-03-28 16:53:00,2.17345,2.1735,2.17323,2.17347,9100000.0
2008-03-28 16:54:00,2.17344,2.17346,2.17323,2.17346,9100000.0
2008-03-28 16:55:00,2.17366,2.17366,2.17353,2.17353,10400000.0
2008-03-28 16:56:00,2.1737,2.17401,2.17349,2.17401,11700000.0
2008-03-28 16:57:00,2.17403,2.17469,2.17403,2.17469,9100000.0
2008-03-28 16:58:00,2.1749,2.1749,2.17429,2.17429,14300000.0
2008-03-28 16:59:00,2.17417,2.17433,2.17417,2.17419,13000000.0
2008-03-28 17:00:00,2.1743,2.1745,2.17428,2.1745,9100000.0
2008-03-28 17:01:00,2.17429,2.17436,2.17416,2.17426,13000000.0
2008-03-28 17:02:00,2.17338,2.17338,2.17171,2.1733,11700000.0
2008-03-28 17:03:00,2.17312,2.17327,2.17289,2.17327,10400000.0
2008-03-28 17:04:00,2.17345,2.17345,2.17251,2.17251,9100000.0
2008-03-28 17:05:00,2.17226,2.17226,2.17173,2.17173,10400000.0
2008-03-28 17:06:00,2.17146,2.17154,2.17108,2.17108,10400000.0
2008-03-28 17:07:00,2.17094,2.17103,2.17056,2.17056,10400000.0
2008-03-28 17:08:00,2.17072,2.17103,2.17043,2.17098,10400000.0
2008-03-28 17:09:00,2.17076,2.17097,2.17054,2.17054,10400000.0
2008-03-28 17:10:00,2.17026,2.1704,2.17009,2.17009,10100000.0
2008-03-28 17:11:00,2.17041,2.17046,2.17012,2.17012,9100000.0
2008-03-28 17:12:00,2.17056,2.17076,2.17041,2.17076,12700000.0
2008-03-28 17:13:00,2.17082,2.17082,2.17047,2.17048,14300000.0
2008-03-28 17:14:00,2.17058,2.17123,2.17058,2.1709,13000000.0
2008-03-28 17:15:00,2.1713,2.1716,2.17112,2.17126,13000000.0
2008-03-28 17:16:00,2.17146,2.17146,2.1709,2.1709,9100000.0
2008-03-28 17:17:00,2.17151,2.17217,2.17151,2.17175,9100000.0
2008-03-28 17:18:00,2.17173,2.17179,2.1713,2.1713,14300000.0
2008-03-28 17:19:00,2.17207,2.17226,2.17201,2.1722,10400000.0
2008-03-28 17:20:00,2.17231,2.17231,2.17196,2.17214,9100000.0
2008-03-28 17:21:00,2.17204,2.17224,2.1719,2.1719,9100000.0
2008-03-28 17:22:00,2.17173,2.17173,2.1715,2.17152,10400000.0
2008-03-28 17:23:00,2.1718,2.17188,2.17162,2.17188,13000000.0
2008-03-28 17:24:00,2.17177,2.17191,2.17164,2.17168,10400000.0
2008-03-28 17:25:00,2.17161,2.17163,2.17154,2.17163,9100000.0
2008-03-28 17:26:00,2.17147,2.17147,2.17111,2.17111,9100000.0
2008-03-28 17:27:00,2.17128,2.17147,2.17121,2.17128,11700000.0
2008-03-28 17:28:00,2.17156,2.1716,2.17146,2.1716,13000000.0
2008-03-28 17:29:00,2.17232,2.17232,2.17208,2.17232,14300000.0
2008-03-28 17:30:00,2.17241,2.17257,2.17224,2.17234,10400000.0
2008-03-28 17:31:00,2.17262,2.17277,2.17236,2.17277,9100000.0
2008-03-28 17:32:00,2.17276,2.17276,2.17222,2.17222,13000000.0
2008-03-28 17:33:00,2.17192,2.17196,2.17182,2.17189,9100000.0
2008-03-28 17:34:00,2.17211,2.17245,2.17211,2.17245,13000000.0
2008-03-28 17:35:00,2.17254,2.17254,2.1723,2.1723,11700000.0
2008-03-28 17:36:00,2.1722,2.1722,2.17161,2.17161,14000000.0
2008-03-28 17:37:00,2.17099,2.17136,2.17099,2.17136,9100000.0
2008-03-28 17:38:00,2.1714,2.17176,2.1714,2.17161,13000000.0
2008-03-28 17:39:00,2.17192,2.17192,2.17165,2.17165,9100000.0
2008-03-28 17:40:00,2.17165,2.17165,2.17151,2.17161,13000000.0
2008-03-28 17:41:00,2.17166,2.1719,2.17165,2.17165,14300000.0
2008-03-28 17:42:00,2.17204,2.17217,2.17198,2.172,10400000.0
2008-03-28 17:43:00,2.17197,2.17206,2.1718,2.17206,14300000.0
2008-03-28 17:44:00,2.172,2.17205,2.17145,2.17145,13000000.0
2008-03-28 17:45:00,2.17117,2.17129,2.17106,2.17111,9100000.0
2008-03-28 17:46:00,2.17072,2.17072,2.17039,2.17039,10400000.0
2008-03-28 17:47:00,2.17007,2.17007,2.16948,2.1696,9100000.0
2008-03-28 17:48:00,2.16899,2.16899,2.16798,2.16798,10400000.0
2008-03-28 17:49:00,2.16721,2.16752,2.16712,2.16752,9100000.0
2008-03-28 17:50:00,2.16742,2.16742,2.16697,2.16716,14300000.0
2008-03-28 17:51:00,2.1676,2.16788,2.1676,2.16786,10400000.0
2008-03-28 17:52:00,2.16806,2.16809,2.16724,2.16724,9100000.0
2008-03-28 17:53:00,2.16711,2.16711,2.16689,2.16689,10100000.0
2008-03-28 17:54:00,2.16713,2.16765,2.16713,2.1674,9100000.0
2008-03-28 17:55:00,2.16727,2.16727,2.16651,2.16684,12700000.0
2008-03-28 17:56:00,2.16646,2.16646,2.16613,2.16615,10400000.0
2008-03-28 17:57:00,2.16645,2.16645,2.1662,2.16631,11700000.0
2008-03-28 17:58:00,2.16665,2.16712,2.16665,2.16712,10400000.0
2008-03-28 17:59:00,2.16649,2.16649,2.16521,2.16521,6500000.0
2008-03-28 18:00:00,2.16482,2.1654,2.16482,2.1654,14300000.0
2008-03-28 18:01:00,2.16553,2.16575,2.16553,2.16572,9100000.0
2008-03-28 18:02:00,2.16561,2.16592,2.16561,2.16585,9100000.0
2008-03-28 18:03:00,2.16571,2.166,2.16571,2.16596,9100000.0
2008-03-28 18:04:00,2.16656,2.16684,2.16656,2.16683,9100000.0
2008-03-28 18:05:00,2.16645,2.16714,2.16645,2.16714,13000000.0
2008-03-28 18:06:00,2.16772,2.16887,2.16772,2.16887,11400000.0
2008-03-28 18:07:00,2.16911,2.16918,2.16886,2.16886,9100000.0
2008-03-28 18:08:00,2.16892,2.16953,2.16892,2.16942,13000000.0
2008-03-28 18:09:00,2.16954,2.17024,2.16954,2.17024,10400000.0
2008-03-28 18:10:00,2.17008,2.17008,2.16944,2.17003,11700000.0
2008-03-28 18:11:00,2.17027,2.17077,2.17027,2.17065,13000000.0
2008-03-28 18:12:00,2.17055,2.17055,2.17036,2.1705,9100000.0
2008-03-28 18:13:00,2.17034,2.17034,2.16914,2.16914,9100000.0
2008-03-28 18:14:00,2.16894,2.16894,2.16887,2.16891,9100000.0
2008-03-28 18:15:00,2.16904,2.17009,2.16904,2.17009,10400000.0
2008-03-28 18:16:00,2.17005,2.17025,2.1698,2.17001,9100000.0
2008-03-28 18:17:00,2.16968,2.17054,2.16968,2.17054,10400000.0
2008-03-28 18:18:00,2.17089,2.17089,2.16968,2.16968,10400000.0
2008-03-28 18:19:00,2.16976,2.17002,2.16976,2.16987,9100000.0
2008-03-28 18:20:00,2.16993,2.17011,2.16989,2.17008,9100000.0
2008-03-28 18:21:00,2.17038,2.17055,2.17038,2.17048,10100000.0
2008-03-28 18:22:00,2.17085,2.17138,2.17085,2.17138,13000000.0
2008-03-28 18:23:00,2.17163,2.17209,2.17163,2.17209,9100000.0
2008-03-28 18:24:00,2.17194,2.17194,2.17149,2.17149,13000000.0
2008-03-28 18:25:00,2.17115,2.17115,2.17082,2.17082,9100000.0
2008-03-28 18:26:00,2.17092,2.17136,2.17092,2.17124,10400000.0
2008-03-28 18:27:00,2.17116,2.1712,2.17113,2.17115,9100000.0
2008-03-28 18:28:00,2.17106,2.1712,2.17096,2.17112,9100000.0
2008-03-28 18:29:00,2.17075,2.17103,2.17068,2.17068,9100000.0
2008-03-28 18:30:00,2.1707,2.17082,2.17065,2.17065,10400000.0
2008-03-28 18:31:00,2.17085,2.17085,2.17044,2.17048,10400000.0
2008-03-28 18:32:00,2.17115,2.17133,2.17114,2.17125,14300000.0
2008-03-28 18:33:00,2.17122,2.17143,2.17114,2.1713,14300000.0
2008-03-28 18:34:00,2.17135,2.17139,2.17118,2.17118,10400000.0
2008-03-28 18:35:00,2.17156,2.17165,2.17147,2.17164,14000000.0
2008-03-28 18:36:00,2.17171,2.17195,2.17158,2.1719,9100000.0
2008-03-28 18:37:00,2.17201,2.17201,2.17167,2.17167,9100000.0
2008-03-28 18:38:00,2.17204,2.17208,2.17196,2.17208,9100000.0
2008-03-28 18:39:00,2.17222,2.17234,2.17222,2.17233,10400000.0
2008-03-28 18:40:00,2.17217,2.17236,2.17217,2.17222,14300000.0
2008-03-28 18:41:00,2.17177,2.17188,2.17155,2.17188,10400000.0
2008-03-28 18:42:00,2.17173,2.17192,2.17173,2.17185,9100000.0
2008-03-28 18:43:00,2.17167,2.1717,2.17152,2.17166,10400000.0
2008-03-28 18:44:00,2.17151,2.17151,2.17125,2.17143,9100000.0
2008-03-28 18:45:00,2.17174,2.17213,2.17174,2.17213,9100000.0
2008-03-28 18:46:00,2.17169,2.17193,2.17158,2.17193,9100000.0
2008-03-28 18:47:00,2.17211,2.17216,2.17175,2.17175,11400000.0
2008-03-28 18:48:00,2.17232,2.17251,2.17229,2.1723,9100000.0
2008-03-28 18:49:00,2.17206,2.17206,2.17182,2.17196,10400000.0
2008-03-28 18:50:00,2.1719,2.17215,2.1719,2.17215,8800000.0
2008-03-28 18:51:00,2.17207,2.17207,2.17177,2.17193,11700000.0
2008-03-28 18:52:00,2.17178,2.17211,2.17178,2.17211,9100000.0
2008-03-28 18:53:00,2.17212,2.17231,2.17212,2.17219,11700000.0
2008-03-28 18:54:00,2.17229,2.17261,2.17227,2.17261,10400000.0
2008-03-28 18:55:00,2.17249,2.17249,2.17214,2.17214,10400000.0
2008-03-28 18:56:00,2.17176,2.17188,2.1716,2.1716,13000000.0
2008-03-28 18:57:00,2.17171,2.17185,2.17164,2.17164,10400000.0
2008-03-28 18:58:00,2.17162,2.17164,2.17103,2.17103,9100000.0
2008-03-28 18:59:00,2.17079,2.17095,2.17079,2.17086,9100000.0
2008-03-28 19:00:00,2.17082,2.17082,2.17058,2.17079,10400000.0
2008-03-28 19:01:00,2.17072,2.17098,2.17072,2.17098,9100000.0
2008-03-28 19:02:00,2.171,2.17149,2.171,2.17149,10400000.0
2008-03-28 19:03:00,2.17167,2.1719,2.17064,2.1719,10400000.0
2008-03-28 19:04:00,2.17171,2.17171,2.17154,2.17154,10400000.0
2008-03-28 19:05:00,2.17146,2.17146,2.17131,2.17135,14300000.0
2008-03-28 19:06:00,2.17114,2.17194,2.17114,2.17194,13000000.0
2008-03-28 19:07:00,2.17198,2.17224,2.17186,2.17224,10400000.0
2008-03-28 19:08:00,2.17213,2.17213,2.1718,2.17208,9100000.0
2008-03-28 19:09:00,2.17217,2.17217,2.17188,2.17188,13000000.0
2008-03-28 19:10:00,2.17188,2.17208,2.1717,2.17208,9100000.0
2008-03-28 19:11:00,2.17226,2.17284,2.17226,2.17284,9100000.0
2008-03-28 19:12:00,2.17298,2.17315,2.1729,2.1729,10400000.0
2008-03-28 19:13:00,2.17266,2.17266,2.17255,2.1726,10400000.0
2008-03-28 19:14:00,2.17247,2.17281,2.17247,2.17281,14300000.0
2008-03-28 19:15:00,2.17282,2.17282,2.17254,2.17266,10400000.0
2008-03-28 19:16:00,2.17245,2.17245,2.1714,2.1714,13000000.0
2008-03-28 19:17:00,2.17096,2.17154,2.17096,2.17149,10400000.0
2008-03-28 19:18:00,2.17167,2.17234,2.17167,2.17234,10400000.0
2008-03-28 19:19:00,2.1725,2.1725,2.17205,2.1721,9100000.0
2008-03-28 19:20:00,2.17208,2.17208,2.17177,2.17179,13000000.0
2008-03-28 19:21:00,2.17136,2.17158,2.17097,2.17158,14300000.0
2008-03-28 19:22:00,2.17179,2.172,2.17179,2.172,9100000.0
2008-03-28 19:23:00,2.17193,2.17207,2.17186,2.172,10400000.0
2008-03-28 19:24:00,2.1719,2.17212,2.17176,2.17212,14300000.0
2008-03-28 19:25:00,2.17245,2.17277,2.17245,2.17259,11700000.0
2008-03-28 19:26:00,2.17278,2.17281,2.17272,2.17281,10400000.0
2008-03-28 19:27:00,2.17285,2.17285,2.17254,2.17279,14000000.0
2008-03-28 19:28:00,2.1727,2.1727,2.17245,2.17259,11700000.0
2008-03-28 19:29:00,2.17224,2.17224,2.17187,2.17187,10400000.0
2008-03-28 19:30:00,2.1715,2.1715,2.17078,2.17078,9100000.0
2008-03-28 19:31:00,2.17069,2.17079,2.17046,2.17046,10400000.0
2008-03-28 19:32:00,2.17062,2.17066,2.17044,2.17044,10400000.0
2008-03-28 19:33:00,2.17042,2.17075,2.17036,2.17075,9100000.0
2008-03-28 19:34:00,2.17113,2.17119,2.17101,2.1711,11700000.0
2008-03-28 19:35:00,2.17116,2.17132,2.17116,2.1713,9100000.0
2008-03-28 19:36:00,2.17118,2.17159,2.17103,2.17154,10400000.0
2008-03-28 19:37:00,2.17148,2.17148,2.17135,2.17146,9100000.0
2008-03-28 19:38:00,2.17154,2.17178,2.1713,2.17169,9100000.0
2008-03-28 19:39:00,2.17177,2.17177,2.17144,2.17159,13000000.0
2008-03-28 19:40:00,2.17156,2.17165,2.17146,2.17165,10400000.0
2008-03-28 19:41:00,2.1716,2.1716,2.17145,2.17147,10400000.0
2008-03-28 19:42:00,2.17164,2.17192,2.17164,2.17192,9100000.0
2008-03-28 19:43:00,2.17236,2.17316,2.17212,2.17316,14300000.0
2008-03-28 19:44:00,2.17353,2.17427,2.17339,2.17427,9100000.0
2008-03-28 19:45:00,2.1742,2.1742,2.17285,2.17296,10400000.0
2008-03-28 19:46:00,2.17302,2.17315,2.17298,2.17314,9100000.0
2008-03-28 19:47:00,2.17312,2.17312,2.17291,2.17298,13000000.0
2008-03-28 19:48:00,2.17168,2.1733,2.17168,2.17281,9100000.0
2008-03-28 19:49:00,2.17278,2.17284,2.17264,2.17264,7800000.0
2008-03-28 19:50:00,2.17238,2.17254,2.17238,2.17245,9100000.0
2008-03-28 19:51:00,2.17252,2.17252,2.17238,2.1724,9100000.0
2008-03-28 19:52:00,2.17238,2.17238,2.17216,2.17219,10100000.0
2008-03-28 19:53:00,2.17242,2.17255,2.17229,2.17255,13000000.0
2008-03-28 19:54:00,2.1723,2.17239,2.17221,2.17231,9100000.0
2008-03-28 19:55:00,2.17264,2.17268,2.17243,2.17258,12700000.0
2008-03-28 19:56:00,2.17256,2.17256,2.1721,2.17242,11700000.0
2008-03-28 19:57:00,2.17237,2.17241,2.17228,2.17231,11700000.0
2008-03-28 19:58:00,2.1723,2.17265,2.1723,2.17265,14300000.0
2008-03-28 19:59:00,2.17312,2.17334,2.17304,2.17332,9100000.0
2008-03-28 20:00:00,2.17331,2.17331,2.17296,2.17328,9100000.0
2008-03-28 20:01:00,2.17433,2.17433,2.17337,2.17337,9100000.0
2008-03-28 20:02:00,2.17306,2.17324,2.17297,2.17297,9100000.0
2008-03-28 20:03:00,2.17327,2.17329,2.17306,2.17306,10400000.0
2008-03-28 20:04:00,2.17291,2.17312,2.17285,2.17298,10400000.0
2008-03-28 20:05:00,2.17296,2.17367,2.17296,2.17367,14300000.0
2008-03-28 20:06:00,2.17357,2.1736,2.17316,2.17346,11400000.0
2008-03-28 20:07:00,2.17369,2.17411,2.17368,2.17395,10400000.0
2008-03-28 20:08:00,2.17397,2.17398,2.1737,2.17398,10400000.0
2008-03-28 20:09:00,2.17422,2.17435,2.1741,2.17415,11700000.0
2008-03-28 20:10:00,2.1739,2.1739,2.17358,2.17384,10400000.0
2008-03-28 20:11:00,2.17405,2.1741,2.17386,2.17387,10400000.0
2008-03-28 20:12:00,2.17392,2.17392,2.17364,2.17386,9100000.0
2008-03-28 20:13:00,2.17379,2.17408,2.17379,2.17407,10400000.0
2008-03-28 20:14:00,2.17412,2.17425,2.17407,2.17419,11700000.0
2008-03-28 20:15:00,2.1743,2.17523,2.1743,2.17511,10400000.0
2008-03-28 20:16:00,2.17517,2.17517,2.17489,2.1749,14300000.0
2008-03-28 20:17:00,2.1748,2.17498,2.1748,2.17487,10400000.0
2008-03-28 20:18:00,2.17475,2.17475,2.17437,2.17437,13000000.0
2008-03-28 20:19:00,2.17422,2.17422,2.17382,2.17411,11700000.0
2008-03-28 20:20:00,2.17395,2.17395,2.17368,2.17368,13000000.0
2008-03-28 20:21:00,2.17415,2.17452,2.17411,2.17452,10400000.0
2008-03-28 20:22:00,2.17473,2.1749,2.17473,2.17482,11700000.0
2008-03-28 20:23:00,2.17471,2.17471,2.1743,2.17434,9100000.0
2008-03-28 20:24:00,2.17448,2.17448,2.17334,2.17334,14300000.0
2008-03-28 20:25:00,2.17351,2.17383,2.17351,2.17374,10400000.0
2008-03-28 20:26:00,2.17355,2.1737,2.17355,2.1737,11700000.0
2008-03-28 20:27:00,2.17391,2.174,2.17373,2.174,10400000.0
2008-03-28 20:28:00,2.17426,2.17456,2.17419,2.17427,11700000.0
2008-03-28 20:29:00,2.17415,2.17418,2.17404,2.17404,10400000.0
2008-03-28 20:30:00,2.17417,2.17423,2.174,2.17417,10400000.0
2008-03-28 20:31:00,2.17481,2.17527,2.17481,2.17518,10400000.0
2008-03-28 20:32:00,2.17383,2.17514,2.17383,2.17514,10400000.0
2008-03-28 20:33:00,2.17556,2.17582,2.17556,2.17582,9100000.0
2008-03-28 20:34:00,2.17576,2.17576,2.17529,2.17529,10400000.0
2008-03-28 20:35:00,2.17529,2.17553,2.17529,2.17552,10400000.0
2008-03-28 20:36:00,2.17545,2.17551,2.17538,2.17538,9100000.0
2008-03-28 20:37:00,2.17508,2.17551,2.17508,2.17551,11700000.0
2008-03-28 20:38:00,2.17533,2.17545,2.17516,2.17545,14300000.0
2008-03-28 20:39:00,2.17521,2.17531,2.17489,2.17518,10400000.0
2008-03-28 20:40:00,2.17543,2.17566,2.17543,2.17544,9100000.0
2008-03-28 20:41:00,2.17567,2.17581,2.17567,2.17571,10400000.0
2008-03-28 20:42:00,2.17572,2.17596,2.1757,2.17596,14300000.0
2008-03-28 20:43:00,2.17589,2.17596,2.17578,2.17594,9100000.0
2008-03-28 20:44:00,2.17621,2.17621,2.1756,2.1756,13000000.0
2008-03-28 20:45:00,2.17548,2.17556,2.17518,2.17518,10400000.0
2008-03-28 20:46:00,2.17545,2.17562,2.17541,2.1756,11700000.0
2008-03-28 20:47:00,2.17538,2.17545,2.17451,2.17451,14300000.0
2008-03-28 20:48:00,2.17422,2.17433,2.17408,2.1742,14300000.0
2008-03-28 20:49:00,2.17428,2.17445,2.17421,2.1744,10400000.0
2008-03-28 20:50:00,2.17465,2.17465,2.17434,2.17441,9100000.0
2008-03-28 20:51:00,2.17442,2.17449,2.17435,2.17435,14300000.0
2008-03-28 20:52:00,2.17414,2.17414,2.17386,2.17386,11700000.0
2008-03-28 20:53:00,2.17425,2.17425,2.17417,2.17417,14300000.0
2008-03-28 20:54:00,2.17415,2.17415,2.17398,2.17398,9100000.0
2008-03-28 20:55:00,2.17381,2.17382,2.17364,2.17365,11400000.0
2008-03-28 20:56:00,2.17371,2.17371,2.17337,2.17337,10400000.0
2008-03-28 20:57:00,2.17333,2.17357,2.17333,2.17344,10400000.0
2008-03-28 20:58:00,2.17336,2.17336,2.17314,2.1733,12700000.0
2008-03-28 20:59:00,2.17301,2.17301,2.17228,2.17228,9100000.0
2008-03-28 21:00:00,2.17194,2.17208,2.17194,2.17197,9100000.0
2008-03-28 21:01:00,2.17207,2.17258,2.17207,2.17258,10400000.0
2008-03-28 21:02:00,2.17261,2.17261,2.17195,2.17195,10400000.0
2008-03-28 21:03:00,2.1712,2.17188,2.1711,2.17188,14300000.0
2008-03-28 21:04:00,2.17174,2.17185,2.17166,2.17177,10400000.0
2008-03-28 21:05:00,2.17195,2.1728,2.17195,2.1728,10400000.0
2008-03-28 21:06:00,2.17292,2.1731,2.17287,2.1731,14300000.0
2008-03-28 21:07:00,2.17272,2.17311,2.1727,2.17291,9100000.0
2008-03-28 21:08:00,2.17323,2.17328,2.17313,2.17326,9100000.0
2008-03-28 21:09:00,2.17318,2.17318,2.17238,2.17238,10400000.0
2008-03-28 21:10:00,2.17224,2.17235,2.17213,2.17213,10400000.0
2008-03-28 21:11:00,2.17226,2.17279,2.17226,2.17279,9100000.0
2008-03-28 21:12:00,2.17296,2.17301,2.17287,2.17289,9100000.0
2008-03-28 21:13:00,2.17269,2.17269,2.17255,2.17255,9100000.0
2008-03-28 21:14:00,2.17257,2.17265,2.17252,2.17263,9100000.0
2008-03-28 21:15:00,2.17266,2.17305,2.17266,2.17305,9100000.0
2008-03-28 21:16:00,2.17238,2.17238,2.17168,2.17168,10400000.0
2008-03-28 21:17:00,2.17184,2.17196,2.17158,2.17158,9100000.0
2008-03-28 21:18:00,2.17182,2.17206,2.17174,2.17198,10400000.0
2008-03-28 21:19:00,2.17302,2.17368,2.1729,2.1729,9100000.0
2008-03-28 21:20:00,2.17276,2.17318,2.17276,2.17316,9100000.0
2008-03-28 21:21:00,2.17317,2.17335,2.17313,2.17335,7800000.0
2008-03-28 21:22:00,2.17367,2.17367,2.17357,2.17357,9100000.0
2008-03-28 21:23:00,2.17344,2.1737,2.17344,2.1737,9100000.0
2008-03-28 21:24:00,2.17371,2.17372,2.17287,2.17287,11700000.0
2008-03-28 21:25:00,2.17272,2.17282,2.17267,2.17267,10400000.0
2008-03-28 21:26:00,2.17237,2.17237,2.17199,2.17199,11700000.0
2008-03-28 21:27:00,2.17245,2.17262,2.17229,2.17262,13000000.0
2008-03-28 21:28:00,2.17275,2.17291,2.17273,2.17291,12700000.0
2008-03-28 21:29:00,2.17298,2.17307,2.17235,2.17235,9100000.0
2008-03-28 21:30:00,2.17226,2.17249,2.17226,2.17247,10400000.0
2008-03-28 21:31:00,2.17245,2.17245,2.17228,2.17228,9100000.0
2008-03-28 21:32:00,2.17209,2.17222,2.17209,2.17217,9100000.0
2008-03-28 21:33:00,2.1719,2.1719,2.17164,2.17188,11700000.0
2008-03-28 21:34:00,2.17187,2.17221,2.17187,2.17209,10400000.0
2008-03-28 21:35:00,2.17203,2.1721,2.17196,2.17202,8800000.0
2008-03-28 21:36:00,2.17207,2.17208,2.17172,2.17208,10400000.0
2008-03-28 21:37:00,2.17216,2.17216,2.17207,2.17216,9100000.0
2008-03-28 21:38:00,2.17212,2.17212,2.17198,2.17198,9100000.0
2008-03-28 21:39:00,2.17191,2.17191,2.17157,2.17157,13000000.0
2008-03-28 21:40:00,2.17122,2.17122,2.17073,2.17073,14000000.0
2008-03-28 21:41:00,2.17023,2.17031,2.17018,2.17031,9100000.0
2008-03-28 21:42:00,2.17029,2.17029,2.17007,2.17016,9100000.0
2008-03-28 21:43:00,2.17028,2.17029,2.17017,2.17029,10400000.0
2008-03-28 21:44:00,2.17022,2.1704,2.17022,2.17038,8800000.0
2008-03-28 21:45:00,2.17027,2.17027,2.17004,2.17004,9100000.0
2008-03-28 21:46:00,2.16991,2.17035,2.16991,2.17035,14300000.0
2008-03-28 21:47:00,2.17031,2.17064,2.17031,2.17064,10400000.0
2008-03-28 21:48:00,2.1707,2.17081,2.1706,2.17081,10400000.0
2008-03-28 21:49:00,2.17088,2.17125,2.17087,2.17114,9100000.0
2008-03-28 21:50:00,2.17141,2.17156,2.17141,2.17154,13000000.0
2008-03-28 21:51:00,2.17146,2.1716,2.17133,2.17133,13000000.0
2008-03-28 21:52:00,2.17036,2.17189,2.17036,2.17142,14300000.0
2008-03-28 21:53:00,2.1711,2.17119,2.17106,2.17106,10400000.0
2008-03-28 21:54:00,2.17096,2.17187,2.17096,2.17187,9100000.0
2008-03-28 21:55:00,2.17237,2.17267,2.17233,2.17233,10400000.0
2008-03-28 21:56:00,2.17236,2.17236,2.17214,2.17214,13000000.0
2008-03-28 21:57:00,2.1724,2.17263,2.17239,2.17252,11700000.0
2008-03-28 21:58:00,2.17243,2.17252,2.17209,2.17209,10400000.0
2008-03-28 21:59:00,2.17213,2.17213,2.1716,2.1716,7800000.0
2008-03-28 22:00:00,2.17176,2.1718,2.17104,2.17104,10400000.0
2008-03-28 22:01:00,2.17109,2.17109,2.17077,2.1708,8800000.0
2008-03-28 22:02:00,2.17093,2.17093,2.17025,2.17025,10400000.0
2008-03-28 22:03:00,2.17028,2.17047,2.17026,2.17047,10400000.0
2008-03-28 22:04:00,2.1705,2.17083,2.17037,2.17083,13000000.0
2008-03-28 22:05:00,2.171,2.17105,2.1706,2.1706,10400000.0
2008-03-28 22:06:00,2.17081,2.17159,2.17081,2.17153,10400000.0
2008-03-28 22:07:00,2.17204,2.17279,2.17204,2.17268,13000000.0
2008-03-28 22:08:00,2.17269,2.17285,2.17251,2.17285,13000000.0
2008-03-28 22:09:00,2.17292,2.17303,2.17268,2.17268,11700000.0
2008-03-28 22:10:00,2.17251,2.17306,2.17251,2.17306,9100000.0
2008-03-28 22:11:00,2.17327,2.17341,2.17327,2.17341,9100000.0
2008-03-28 22:12:00,2.17281,2.17295,2.17281,2.17291,9100000.0
2008-03-28 22:13:00,2.17305,2.17376,2.17305,2.17376,9100000.0
2008-03-28 22:14:00,2.17365,2.17365,2.17329,2.17329,9100000.0
2008-03-28 22:15:00,2.17319,2.17356,2.17319,2.17356,9100000.0
2008-03-28 22:16:00,2.17314,2.17314,2.17278,2.17278,9100000.0
2008-03-28 22:17:00,2.17295,2.17295,2.17246,2.17246,14300000.0
2008-03-28 22:18:00,2.17256,2.17256,2.17216,2.17216,10400000.0
2008-03-28 22:19:00,2.172,2.17245,2.172,2.17245,9100000.0
2008-03-28 22:20:00,2.17272,2.17348,2.17272,2.17348,9100000.0
2008-03-28 22:21:00,2.17337,2.17358,2.17318,2.17319,11700000.0
2008-03-28 22:22:00,2.17307,2.17307,2.17299,2.17301,9100000.0
2008-03-28 22:23:00,2.17292,2.17292,2.17269,2.17286,11700000.0
2008-03-28 22:24:00,2.17298,2.17303,2.17157,2.17157,9100000.0
2008-03-28 22:25:00,2.17239,2.17239,2.17177,2.17179,10100000.0
2008-03-28 22:26:00,2.17174,2.17184,2.17153,2.17153,10400000.0
2008-03-28 22:27:00,2.17174,2.17177,2.17167,2.17167,6500000.0
2008-03-28 22:28:00,2.17174,2.17185,2.17174,2.17185,10400000.0
2008-03-28 22:29:00,2.17182,2.17182,2.17164,2.17168,10400000.0
2008-03-28 22:30:00,2.17163,2.17176,2.17157,2.17176,10400000.0
2008-03-28 22:31:00,2.17204,2.17204,2.17173,2.17176,9100000.0
2008-03-28 22:32:00,2.17172,2.17186,2.17172,2.1718,14300000.0
2008-03-28 22:33:00,2.17185,2.17189,2.17165,2.17176,11700000.0
2008-03-28 22:34:00,2.17165,2.17165,2.17141,2.17141,10400000.0
2008-03-28 22:35:00,2.17118,2.17118,2.17084,2.17098,13000000.0
2008-03-28 22:36:00,2.17135,2.17176,2.17135,2.17176,9100000.0
2008-03-28 22:37:00,2.17142,2.17146,2.17123,2.17134,10400000.0
2008-03-28 22:38:00,2.17137,2.17157,2.17137,2.17157,9100000.0
2008-03-28 22:39:00,2.17124,2.17131,2.17077,2.17077,13000000.0
2008-03-28 22:40:00,2.17091,2.17144,2.17091,2.17144,9100000.0
2008-03-28 22:41:00,2.17139,2.17139,2.17107,2.17107,10400000.0
2008-03-28 22:42:00,2.17133,2.17142,2.1712,2.17123,13000000.0
2008-03-28 22:43:00,2.17139,2.17149,2.1713,2.17139,9100000.0
2008-03-28 22:44:00,2.17132,2.17156,2.17132,2.17149,9100000.0
2008-03-28 22:45:00,2.17125,2.1713,2.17102,2.17102,10400000.0
2008-03-28 22:46:00,2.17156,2.17157,2.17129,2.17154,14300000.0
2008-03-28 22:47:00,2.17156,2.17198,2.17156,2.17195,10400000.0
2008-03-28 22:48:00,2.17216,2.17242,2.17216,2.17225,13000000.0
2008-03-28 22:49:00,2.17178,2.17191,2.17175,2.17185,14300000.0
2008-03-28 22:50:00,2.1721,2.17225,2.17198,2.17225,9100000.0
2008-03-28 22:51:00,2.17222,2.1723,2.17217,2.17218,10400000.0
2008-03-28 22:52:00,2.17233,2.17284,2.17233,2.17284,10400000.0
2008-03-28 22:53:00,2.17297,2.17382,2.17292,2.17382,11700000.0
2008-03-28 22:54:00,2.17389,2.17389,2.1736,2.1736,9100000.0
2008-03-28 22:55:00,2.17287,2.17287,2.17196,2.17196,10100000.0
2008-03-28 22:56:00,2.17211,2.17238,2.17209,2.17214,9100000.0
2008-03-28 22:57:00,2.17219,2.17219,2.17204,2.17215,9100000.0
2008-03-28 22:58:00,2.17277,2.17277,2.17209,2.17209,9100000.0
2008-03-28 22:59:00,2.172,2.17208,2.17182,2.17182,10400000.0
2008-03-30 23:00:00,2.17717,2.17723,2.17713,2.17714,14300000.0
2008-03-30 23:01:00,2.1768,2.17702,2.1768,2.177,10400000.0
2008-03-30 23:02:00,2.17701,2.17708,2.17676,2.17676,9100000.0
2008-03-30 23:03:00,2.17688,2.17713,2.17688,2.17713,10400000.0
2008-03-30 23:04:00,2.17732,2.17751,2.1773,2.17744,13000000.0
2008-03-30 23:05:00,2.17751,2.17751,2.17723,2.17735,10400000.0
2008-03-30 23:06:00,2.17735,2.17742,2.17727,2.17728,9100000.0
2008-03-30 23:07:00,2.17712,2.17735,2.17699,2.17699,9100000.0
2008-03-30 23:08:00,2.17733,2.1775,2.17721,2.17746,10400000.0
2008-03-30 23:09:00,2.17761,2.17783,2.17743,2.17769,14300000.0
2008-03-30 23:10:00,2.17774,2.17774,2.17751,2.1776,13000000.0
2008-03-30 23:11:00,2.17724,2.17752,2.17714,2.17714,14300000.0
2008-03-30 23:12:00,2.17725,2.17742,2.17713,2.17741,9100000.0
2008-03-30 23:13:00,2.17756,2.1776,2.17711,2.17748,9100000.0
2008-03-30 23:14:00,2.17748,2.17767,2.17715,2.17734,9100000.0
2008-03-30 23:15:00,2.17731,2.17762,2.17714,2.17714,10400000.0
2008-03-30 23:16:00,2.17753,2.17753,2.17694,2.17724,14300000.0
2008-03-30 23:17:00,2.17764,2.17769,2.17737,2.1774,10400000.0
2008-03-30 23:18:00,2.17745,2.17778,2.17745,2.17757,10100000.0
2008-03-30 23:19:00,2.17785,2.17795,2.17763,2.17795,11700000.0
2008-03-30 23:20:00,2.17815,2.17852,2.17796,2.17846,10400000.0
2008-03-30 23:21:00,2.17835,2.17885,2.17797,2.17885,11400000.0
2008-03-30 23:22:00,2.17821,2.17932,2.17821,2.17932,10100000.0
2008-03-30 23:23:00,2.17913,2.18026,2.17863,2.18026,9100000.0
2008-03-30 23:24:00,2.18021,2.1805,2.18021,2.18048,9100000.0
2008-03-30 23:25:00,2.1792,2.18024,2.17882,2.18002,11700000.0
2008-03-30 23:26:00,2.179,2.179,2.17297,2.17417,10100000.0
2008-03-30 23:27:00,2.17533,2.17834,2.17533,2.17834,9100000.0
2008-03-30 23:28:00,2.17958,2.17958,2.17938,2.17938,9100000.0
2008-03-30 23:29:00,2.17936,2.17957,2.17936,2.17947,10400000.0
2008-03-30 23:30:00,2.17864,2.1787,2.17853,2.17855,10400000.0
2008-03-30 23:31:00,2.1785,2.17853,2.1783,2.17836,9100000.0
2008-03-30 23:32:00,2.1784,2.17861,2.1784,2.17861,9100000.0
2008-03-30 23:33:00,2.17852,2.17852,2.17822,2.17844,6500000.0
2008-03-30 23:34:00,2.17859,2.17859,2.17781,2.17786,9100000.0
2008-03-30 23:35:00,2.17725,2.17725,2.17616,2.17659,9100000.0
2008-03-30 23:36:00,2.17642,2.17763,2.17609,2.17763,9100000.0
2008-03-30 23:37:00,2.17727,2.17727,2.17611,2.17611,9100000.0
2008-03-30 23:38:00,2.17672,2.17691,2.17634,2.17634,10400000.0
2008-03-30 23:39:00,2.17602,2.17605,2.1759,2.17602,10400000.0
2008-03-30 23:40:00,2.17612,2.17658,2.17602,2.17658,14300000.0
2008-03-30 23:41:00,2.17686,2.17706,2.17674,2.17691,10400000.0
2008-03-30 23:42:00,2.17687,2.17693,2.17649,2.17649,10400000.0
2008-03-30 23:43:00,2.17639,2.17654,2.17636,2.17654,9100000.0
2008-03-30 23:44:00,2.17658,2.1766,2.17535,2.1764,9100000.0
2008-03-30 23:45:00,2.17608,2.17623,2.17599,2.17599,10400000.0
2008-03-30 23:46:00,2.17684,2.17704,2.17675,2.17695,14300000.0
2008-03-30 23:47:00,2.17689,2.17704,2.17677,2.17677,9100000.0
2008-03-30 23:48:00,2.17677,2.17679,2.17666,2.17679,9100000.0
2008-03-30 23:49:00,2.17696,2.17724,2.17696,2.1771,9100000.0
2008-03-30 23:50:00,2.17716,2.17723,2.17703,2.17714,9100000.0
2008-03-30 23:51:00,2.17732,2.1775,2.17732,2.17742,11700000.0
2008-03-30 23:52:00,2.17741,2.17745,2.17614,2.17614,9100000.0
2008-03-30 23:53:00,2.17766,2.17771,2.17748,2.17768,14300000.0
2008-03-30 23:54:00,2.17714,2.1775,2.17713,2.1775,10400000.0
2008-03-30 23:55:00,2.17678,2.17678,2.17634,2.17639,9100000.0
2008-03-30 23:56:00,2.17569,2.17587,2.17561,2.17587,9100000.0
2008-03-30 23:57:00,2.17635,2.17638,2.17632,2.17638,10400000.0
2008-03-30 23:58:00,2.17601,2.17636,2.17601,2.17636,13000000.0
2008-03-30 23:59:00,2.17618,2.17618,2.17566,2.17579,7800000.0
2008-03-31 00:00:00,2.17573,2.17577,2.1756,2.1756,9100000.0
2008-03-31 00:01:00,2.17557,2.17617,2.17557,2.17617,10400000.0
2008-03-31 00:02:00,2.17638,2.17686,2.17623,2.17686,8800000.0
2008-03-31 00:03:00,2.17697,2.17736,2.17697,2.17736,10400000.0
2008-03-31 00:04:00,2.17738,2.17743,2.17711,2.17721,13000000.0
2008-03-31 00:05:00,2.17709,2.17714,2.17696,2.17696,10400000.0
2008-03-31 00:06:00,2.1768,2.1768,2.17612,2.17612,9100000.0
2008-03-31 00:07:00,2.17604,2.17671,2.17604,2.17671,9100000.0
2008-03-31 00:08:00,2.17658,2.17658,2.1756,2.1756,14300000.0
2008-03-31 00:09:00,2.17549,2.17618,2.17549,2.17601,10400000.0
2008-03-31 00:10:00,2.17643,2.17665,2.17639,2.17652,14300000.0
2008-03-31 00:11:00,2.17694,2.17713,2.17661,2.17713,10400000.0
2008-03-31 00:12:00,2.17607,2.17607,2.17543,2.17543,9100000.0
2008-03-31 00:13:00,2.17569,2.17626,2.17569,2.17578,9100000.0
2008-03-31 00:14:00,2.17568,2.17582,2.17566,2.17566,9100000.0
2008-03-31 00:15:00,2.17622,2.17648,2.17622,2.17631,10400000.0
2008-03-31 00:16:00,2.17614,2.1764,2.17614,2.1764,11700000.0
2008-03-31 00:17:00,2.17658,2.17688,2.17658,2.17672,10400000.0
2008-03-31 00:18:00,2.17629,2.17629,2.17539,2.17548,9100000.0
2008-03-31 00:19:00,2.17571,2.1761,2.17571,2.1761,11700000.0
2008-03-31 00:20:00,2.17584,2.17598,2.17559,2.17591,10400000.0
2008-03-31 00:21:00,2.17586,2.17586,2.17552,2.17552,10400000.0
2008-03-31 00:22:00,2.17536,2.17536,2.17485,2.17485,9100000.0
2008-03-31 00:23:00,2.17439,2.17478,2.17439,2.17478,13000000.0
2008-03-31 00:24:00,2.17473,2.17473,2.17438,2.17449,13000000.0
2008-03-31 00:25:00,2.17445,2.17448,2.17436,2.17436,9100000.0
2008-03-31 00:26:00,2.17416,2.17475,2.17416,2.17475,13000000.0
2008-03-31 00:27:00,2.17499,2.17517,2.17499,2.17499,11700000.0
2008-03-31 00:28:00,2.17485,2.17489,2.17479,2.17479,9100000.0
2008-03-31 00:29:00,2.17476,2.17476,2.17461,2.17461,9100000.0
2008-03-31 00:30:00,2.17463,2.17496,2.17463,2.17496,10100000.0
2008-03-31 00:31:00,2.1747,2.17497,2.17465,2.17468,9100000.0
2008-03-31 00:32:00,2.17521,2.17555,2.17521,2.17554,11700000.0
2008-03-31 00:33:00,2.17591,2.17609,2.17578,2.1758,9100000.0
2008-03-31 00:34:00,2.17582,2.17611,2.17558,2.17558,13000000.0
2008-03-31 00:35:00,2.17533,2.17549,2.17527,2.17527,10400000.0
2008-03-31 00:36:00,2.17534,2.17534,2.17481,2.17506,9100000.0
2008-03-31 00:37:00,2.17488,2.17488,2.17446,2.17447,9100000.0
2008-03-31 00:38:00,2.17446,2.1748,2.17445,2.1748,14300000.0
2008-03-31 00:39:00,2.17493,2.175,2.17492,2.17492,9100000.0
2008-03-31 00:40:00,2.17513,2.17513,2.17476,2.17476,14300000.0
2008-03-31 00:41:00,2.17461,2.17463,2.17442,2.17463,9100000.0
2008-03-31 00:42:00,2.17517,2.17517,2.17465,2.17498,10400000.0
2008-03-31 00:43:00,2.17483,2.17483,2.17446,2.17459,10400000.0
2008-03-31 00:44:00,2.17475,2.17524,2.17475,2.17524,9100000.0
2008-03-31 00:45:00,2.17541,2.176,2.17541,2.176,10400000.0
2008-03-31 00:46:00,2.17557,2.17668,2.1753,2.17668,8800000.0
2008-03-31 00:47:00,2.17693,2.17695,2.1767,2.17692,13000000.0
2008-03-31 00:48:00,2.17648,2.17648,2.1758,2.17608,10400000.0
2008-03-31 00:49:00,2.17594,2.17594,2.17511,2.17527,10400000.0
2008-03-31 00:50:00,2.17521,2.17521,2.17459,2.17459,10400000.0
2008-03-31 00:51:00,2.17491,2.17499,2.1747,2.1747,13000000.0
2008-03-31 00:52:00,2.17454,2.17515,2.17454,2.17491,14300000.0
2008-03-31 00:53:00,2.17471,2.17482,2.1747,2.17482,14300000.0
2008-03-31 00:54:00,2.17474,2.17474,2.17405,2.17405,9100000.0
2008-03-31 00:55:00,2.1739,2.17457,2.1739,2.17457,10400000.0
2008-03-31 00:56:00,2.17456,2.17575,2.17456,2.17575,10400000.0
2008-03-31 00:57:00,2.17651,2.1766,2.17649,2.17651,9100000.0
2008-03-31 00:58:00,2.17648,2.17651,2.17621,2.17621,10400000.0
2008-03-31 00:59:00,2.17542,2.17582,2.17532,2.17532,9100000.0
2008-03-31 01:00:00,2.1748,2.1748,2.17461,2.17471,13000000.0
2008-03-31 01:01:00,2.17464,2.17524,2.17464,2.17524,9100000.0
2008-03-31 01:02:00,2.17506,2.17525,2.17501,2.17525,10400000.0
2008-03-31 01:03:00,2.1754,2.17544,2.17527,2.17539,10400000.0
2008-03-31 01:04:00,2.17562,2.17562,2.17534,2.1755,9100000.0
2008-03-31 01:05:00,2.17525,2.17544,2.17525,2.17544,9100000.0
2008-03-31 01:06:00,2.17508,2.17522,2.17499,2.17522,10400000.0
2008-03-31 01:07:00,2.17523,2.17527,2.17497,2.17527,9100000.0
2008-03-31 01:08:00,2.17564,2.17577,2.17562,2.17567,10400000.0
2008-03-31 01:09:00,2.1759,2.1759,2.17571,2.17571,13000000.0
2008-03-31 01:10:00,2.17599,2.17664,2.17597,2.17664,9100000.0
2008-03-31 01:11:00,2.17642,2.17716,2.17642,2.17716,10400000.0
2008-03-31 01:12:00,2.17713,2.17713,2.17676,2.17684,9100000.0
2008-03-31 01:13:00,2.17674,2.17674,2.17655,2.17658,14300000.0
2008-03-31 01:14:00,2.17693,2.1773,2.17693,2.1773,11700000.0
2008-03-31 01:15:00,2.17745,2.17791,2.17745,2.17789,10400000.0
2008-03-31 01:16:00,2.17831,2.17884,2.17811,2.17884,9100000.0
2008-03-31 01:17:00,2.17834,2.17856,2.1782,2.17856,11700000.0
2008-03-31 01:18:00,2.17838,2.17877,2.17778,2.17838,11700000.0
2008-03-31 01:19:00,2.17881,2.17881,2.17765,2.17765,9100000.0
2008-03-31 01:20:00,2.1783,2.1783,2.17792,2.17816,10400000.0
2008-03-31 01:21:00,2.17822,2.17822,2.17804,2.17804,10400000.0
2008-03-31 01:22:00,2.17702,2.17723,2.17694,2.17723,9100000.0
2008-03-31 01:23:00,2.17726,2.17736,2.17706,2.17736,14300000.0
2008-03-31 01:24:00,2.17751,2.17763,2.17751,2.17763,10400000.0
2008-03-31 01:25:00,2.17824,2.17861,2.17824,2.17861,10400000.0
2008-03-31 01:26:00,2.17894,2.17894,2.17858,2.17858,14300000.0
2008-03-31 01:27:00,2.17839,2.17839,2.17802,2.17815,9100000.0
2008-03-31 01:28:00,2.17811,2.17824,2.17801,2.17801,9100000.0
2008-03-31 01:29:00,2.17791,2.17841,2.17759,2.17841,13000000.0
2008-03-31 01:30:00,2.17893,2.17986,2.17893,2.17986,11700000.0
2008-03-31 01:31:00,2.17985,2.18026,2.17983,2.18026,11700000.0
2008-03-31 01:32:00,2.18009,2.18025,2.17999,2.17999,13000000.0
2008-03-31 01:33:00,2.18011,2.18023,2.17999,2.17999,13000000.0
2008-03-31 01:34:00,2.17957,2.17957,2.17889,2.17889,11700000.0
2008-03-31 01:35:00,2.17912,2.17947,2.17905,2.17947,9100000.0
2008-03-31 01:36:00,2.17933,2.17948,2.1792,2.1792,11700000.0
2008-03-31 01:37:00,2.1793,2.17975,2.1793,2.17975,13000000.0
2008-03-31 01:38:00,2.17984,2.17984,2.17958,2.17958,9100000.0
2008-03-31 01:39:00,2.17908,2.17918,2.17908,2.17918,11400000.0
2008-03-31 01:40:00,2.17935,2.17937,2.17912,2.17912,9100000.0
2008-03-31 01:41:00,2.17915,2.17941,2.17915,2.17935,14300000.0
2008-03-31 01:42:00,2.17942,2.1795,2.17938,2.17944,9100000.0
2008-03-31 01:43:00,2.17924,2.17924,2.17897,2.17897,13000000.0
2008-03-31 01:44:00,2.17909,2.17925,2.17906,2.17906,10400000.0
2008-03-31 01:45:00,2.17896,2.17896,2.17843,2.17864,10400000.0
2008-03-31 01:46:00,2.17846,2.17873,2.17846,2.17873,14300000.0
2008-03-31 01:47:00,2.17882,2.17892,2.17881,2.17883,9100000.0
2008-03-31 01:48:00,2.17894,2.17894,2.17873,2.17873,5200000.0
2008-03-31 01:49:00,2.17848,2.17865,2.17837,2.17837,9100000.0
2008-03-31 01:50:00,2.17832,2.17832,2.17797,2.17806,10400000.0
2008-03-31 01:51:00,2.17763,2.17773,2.17754,2.17773,10400000.0
2008-03-31 01:52:00,2.17799,2.17847,2.17799,2.17847,10400000.0
2008-03-31 01:53:00,2.17862,2.1788,2.17862,2.1788,9100000.0
2008-03-31 01:54:00,2.17863,2.17873,2.17863,2.17867,10400000.0
2008-03-31 01:55:00,2.17877,2.17877,2.17857,2.17867,9100000.0
2008-03-31 01:56:00,2.17874,2.17886,2.17816,2.17816,10400000.0
2008-03-31 01:57:00,2.17797,2.17806,2.17757,2.17757,10400000.0
2008-03-31 01:58:00,2.17775,2.17784,2.17766,2.17781,8800000.0
2008-03-31 01:59:00,2.17757,2.17757,2.1771,2.1771,14000000.0
2008-03-31 02:00:00,2.17713,2.17733,2.1771,2.17725,14300000.0
2008-03-31 02:01:00,2.17738,2.17757,2.17719,2.17757,9100000.0
2008-03-31 02:02:00,2.17778,2.17855,2.17778,2.17852,10400000.0
2008-03-31 02:03:00,2.17856,2.17861,2.1784,2.1784,10400000.0
2008-03-31 02:04:00,2.17833,2.17833,2.17789,2.1781,8800000.0
2008-03-31 02:05:00,2.17811,2.17828,2.17811,2.17812,10400000.0
2008-03-31 02:06:00,2.17795,2.17805,2.17788,2.17805,9100000.0
2008-03-31 02:07:00,2.17796,2.17827,2.17796,2.17804,10400000.0
2008-03-31 02:08:00,2.17814,2.17841,2.17814,2.17839,10400000.0
2008-03-31 02:09:00,2.17855,2.17865,2.1784,2.17864,10100000.0
2008-03-31 02:10:00,2.17836,2.17842,2.17827,2.17827,9100000.0
2008-03-31 02:12:00,2.17839,2.17839,2.1783,2.1783,3900000.0
2008-03-31 02:13:00,2.17834,2.17848,2.17829,2.17838,14300000.0
2008-03-31 02:14:00,2.1781,2.1781,2.17764,2.17764,10400000.0
2008-03-31 02:15:00,2.17733,2.17733,2.17641,2.17641,10400000.0
2008-03-31 02:16:00,2.1766,2.17704,2.1766,2.17664,13000000.0
2008-03-31 02:17:00,2.17647,2.17718,2.17647,2.17718,9100000.0
2008-03-31 02:18:00,2.17758,2.17787,2.17758,2.17773,14300000.0
2008-03-31 02:19:00,2.17805,2.17835,2.17805,2.17821,9100000.0
2008-03-31 02:20:00,2.1775,2.17792,2.17724,2.17792,11700000.0
2008-03-31 02:21:00,2.17797,2.17851,2.17797,2.17851,9100000.0
2008-03-31 02:22:00,2.17864,2.17895,2.17864,2.17895,13000000.0
2008-03-31 02:23:00,2.17894,2.17913,2.17884,2.17894,11700000.0
2008-03-31 02:24:00,2.17933,2.17946,2.17933,2.17943,9100000.0
2008-03-31 02:25:00,2.17957,2.17999,2.17957,2.17992,11700000.0
2008-03-31 02:26:00,2.1798,2.1798,2.17938,2.17938,13000000.0
2008-03-31 02:27:00,2.17961,2.1797,2.17956,2.17959,13000000.0
2008-03-31 02:28:00,2.1796,2.1796,2.17915,2.17915,11700000.0
2008-03-31 02:29:00,2.17941,2.17951,2.17935,2.17949,11700000.0
2008-03-31 02:30:00,2.17942,2.17971,2.17942,2.17948,13000000.0
2008-03-31 02:31:00,2.17948,2.17948,2.17911,2.17918,9100000.0
2008-03-31 02:32:00,2.17912,2.17912,2.17896,2.17896,9100000.0
2008-03-31 02:33:00,2.17978,2.17988,2.17976,2.17988,14300000.0
2008-03-31 02:34:00,2.18018,2.18067,2.18015,2.18067,10400000.0
2008-03-31 02:35:00,2.18053,2.18072,2.18053,2.18068,10400000.0
2008-03-31 02:36:00,2.18084,2.18146,2.18084,2.18126,14300000.0
2008-03-31 02:37:00,2.18144,2.18146,2.18137,2.18137,9100000.0
2008-03-31 02:38:00,2.18108,2.18108,2.18055,2.1806,10400000.0
2008-03-31 02:39:00,2.18006,2.18012,2.17975,2.17975,10400000.0
2008-03-31 02:40:00,2.18,2.18026,2.17989,2.1802,9100000.0
2008-03-31 02:41:00,2.17996,2.18005,2.17991,2.18005,11700000.0
2008-03-31 02:42:00,2.1803,2.18075,2.1803,2.18075,11700000.0
2008-03-31 02:43:00,2.18082,2.18082,2.18012,2.18019,9100000.0
2008-03-31 02:44:00,2.18072,2.18104,2.18072,2.18099,10100000.0
2008-03-31 02:45:00,2.18111,2.18151,2.18111,2.18123,11700000.0
2008-03-31 02:46:00,2.18091,2.18165,2.18091,2.18165,14300000.0
2008-03-31 02:47:00,2.18183,2.18183,2.18149,2.18149,9100000.0
2008-03-31 02:48:00,2.18164,2.18164,2.1813,2.18146,10400000.0
2008-03-31 02:49:00,2.18181,2.18187,2.18152,2.18156,9100000.0
2008-03-31 02:50:00,2.18146,2.18158,2.18138,2.18146,13000000.0
2008-03-31 02:51:00,2.18151,2.18154,2.18115,2.18135,10400000.0
2008-03-31 02:52:00,2.18117,2.18161,2.18117,2.18161,8800000.0
2008-03-31 02:53:00,2.18161,2.18163,2.18144,2.18163,10400000.0
2008-03-31 02:54:00,2.1827,2.1827,2.18154,2.18154,9100000.0
2008-03-31 02:55:00,2.18127,2.1813,2.18066,2.1808,9100000.0
2008-03-31 02:56:00,2.18067,2.18117,2.18067,2.18117,10400000.0
2008-03-31 02:57:00,2.18099,2.18099,2.18002,2.18002,10400000.0
2008-03-31 02:58:00,2.18027,2.18034,2.17975,2.17975,9100000.0
2008-03-31 02:59:00,2.17948,2.17951,2.17927,2.17951,13000000.0
2008-03-31 03:00:00,2.17964,2.1801,2.17964,2.1801,9100000.0
2008-03-31 03:01:00,2.18046,2.18057,2.18043,2.18056,10400000.0
2008-03-31 03:02:00,2.18046,2.18046,2.17995,2.17996,9100000.0
2008-03-31 03:03:00,2.17988,2.17988,2.17974,2.17974,10400000.0
2008-03-31 03:04:00,2.17957,2.18006,2.17957,2.18006,10400000.0
2008-03-31 03:05:00,2.1797,2.18013,2.1797,2.18013,9100000.0
2008-03-31 03:06:00,2.18026,2.18061,2.18026,2.18038,14300000.0
2008-03-31 03:07:00,2.18014,2.18023,2.18013,2.18016,14300000.0
2008-03-31 03:08:00,2.17994,2.17994,2.17974,2.17988,13000000.0
2008-03-31 03:09:00,2.17976,2.17991,2.17962,2.17967,10400000.0
2008-03-31 03:10:00,2.18003,2.1801,2.17981,2.1801,10400000.0
2008-03-31 03:11:00,2.18016,2.18031,2.18005,2.18005,10400000.0
2008-03-31 03:12:00,2.17987,2.17987,2.17958,2.17958,12700000.0
2008-03-31 03:13:00,2.17966,2.17966,2.17941,2.17951,9100000.0
2008-03-31 03:14:00,2.17926,2.17961,2.17926,2.17958,10400000.0
2008-03-31 03:15:00,2.17953,2.17953,2.17864,2.17864,9100000.0
2008-03-31 03:16:00,2.17887,2.17956,2.17887,2.17956,10400000.0
2008-03-31 03:17:00,2.17972,2.17981,2.17972,2.17977,10400000.0
2008-03-31 03:18:00,2.17968,2.17992,2.17956,2.17986,9100000.0
2008-03-31 03:19:00,2.17994,2.18022,2.17979,2.17979,14300000.0
2008-03-31 03:20:00,2.17969,2.17971,2.17951,2.17955,9100000.0
2008-03-31 03:21:00,2.17952,2.17969,2.17951,2.1796,14300000.0
2008-03-31 03:22:00,2.17955,2.17964,2.17954,2.17964,9100000.0
2008-03-31 03:23:00,2.17982,2.18039,2.17982,2.18039,9100000.0
2008-03-31 03:24:00,2.18035,2.18058,2.18035,2.18039,10400000.0
2008-03-31 03:25:00,2.18022,2.18022,2.17939,2.17939,13000000.0
2008-03-31 03:26:00,2.17887,2.17902,2.17887,2.1789,9100000.0
2008-03-31 03:27:00,2.1788,2.17891,2.17877,2.17877,11700000.0
2008-03-31 03:28:00,2.17797,2.17819,2.17797,2.17811,9100000.0
2008-03-31 03:29:00,2.17827,2.17827,2.1781,2.17827,10400000.0
2008-03-31 03:30:00,2.17847,2.17934,2.17847,2.17934,9100000.0
2008-03-31 03:31:00,2.17937,2.17971,2.17937,2.17966,9100000.0
2008-03-31 03:32:00,2.18009,2.18062,2.18009,2.18062,11700000.0
2008-03-31 03:33:00,2.18093,2.18144,2.18093,2.18144,13000000.0
2008-03-31 03:34:00,2.18148,2.18172,2.18148,2.18156,9100000.0
2008-03-31 03:35:00,2.18151,2.18151,2.18118,2.18118,13000000.0
2008-03-31 03:36:00,2.18105,2.18105,2.17993,2.17993,13000000.0
2008-03-31 03:37:00,2.1796,2.18047,2.17949,2.18005,9100000.0
2008-03-31 03:38:00,2.17995,2.17995,2.17978,2.17982,10400000.0
2008-03-31 03:39:00,2.17973,2.17973,2.17953,2.17953,10400000.0
2008-03-31 03:40:00,2.17965,2.17965,2.17906,2.17906,11700000.0
2008-03-31 03:41:00,2.17888,2.17963,2.17888,2.17963,9100000.0
2008-03-31 03:42:00,2.17972,2.17976,2.17951,2.17967,10400000.0
2008-03-31 03:43:00,2.17953,2.17953,2.17869,2.17869,11700000.0
2008-03-31 03:44:00,2.17862,2.17866,2.17854,2.17865,10400000.0
2008-03-31 03:45:00,2.17894,2.17901,2.17894,2.17901,9100000.0
2008-03-31 03:46:00,2.17869,2.17869,2.17839,2.17839,9100000.0
2008-03-31 03:47:00,2.17823,2.17823,2.17778,2.17778,9100000.0
2008-03-31 03:48:00,2.17772,2.17772,2.17757,2.17757,10400000.0
2008-03-31 03:49:00,2.17745,2.17745,2.17714,2.17726,14300000.0
2008-03-31 03:50:00,2.17715,2.17768,2.17715,2.17761,10400000.0
2008-03-31 03:51:00,2.17754,2.17764,2.17744,2.17751,14300000.0
2008-03-31 03:52:00,2.17723,2.17741,2.17703,2.17728,9100000.0
2008-03-31 03:53:00,2.17751,2.17751,2.17721,2.17721,9100000.0
2008-03-31 03:54:00,2.17707,2.17738,2.17707,2.17726,10400000.0
2008-03-31 03:55:00,2.17757,2.17757,2.17699,2.17699,12700000.0
2008-03-31 03:56:00,2.17694,2.17717,2.17688,2.17717,10400000.0
2008-03-31 03:57:00,2.17731,2.17731,2.17701,2.17701,9100000.0
2008-03-31 03:58:00,2.17695,2.17695,2.17668,2.17668,10400000.0
2008-03-31 03:59:00,2.17647,2.17647,2.17599,2.17599,9100000.0
2008-03-31 04:00:00,2.17577,2.17577,2.1755,2.17558,7800000.0
2008-03-31 04:01:00,2.1752,2.17542,2.17505,2.17505,13000000.0
2008-03-31 04:02:00,2.17514,2.17541,2.17514,2.17541,10100000.0
2008-03-31 04:03:00,2.17551,2.17584,2.17551,2.17584,9100000.0
2008-03-31 04:04:00,2.17599,2.17599,2.17556,2.17589,9100000.0
2008-03-31 04:05:00,2.17595,2.176,2.17575,2.17575,10400000.0
2008-03-31 04:06:00,2.17577,2.17596,2.17577,2.17582,14300000.0
2008-03-31 04:07:00,2.17463,2.17594,2.17463,2.17585,9100000.0
2008-03-31 04:08:00,2.17578,2.17611,2.17578,2.17583,11700000.0
2008-03-31 04:09:00,2.17565,2.17568,2.17545,2.17568,9100000.0
2008-03-31 04:10:00,2.17558,2.17558,2.17513,2.17548,9100000.0
2008-03-31 04:11:00,2.17578,2.1759,2.17572,2.17572,9100000.0
2008-03-31 04:12:00,2.17569,2.17587,2.17569,2.17579,9100000.0
2008-03-31 04:13:00,2.17561,2.17573,2.17557,2.17571,14300000.0
2008-03-31 04:14:00,2.17576,2.17612,2.17576,2.17612,10100000.0
2008-03-31 04:15:00,2.17623,2.17623,2.17492,2.17612,9100000.0
2008-03-31 04:16:00,2.17622,2.17628,2.17611,2.17611,9100000.0
2008-03-31 04:17:00,2.17604,2.1761,2.17578,2.1761,10400000.0
2008-03-31 04:18:00,2.17618,2.17627,2.176,2.1762,10400000.0
2008-03-31 04:19:00,2.17625,2.17635,2.17606,2.17622,14300000.0
2008-03-31 04:20:00,2.17622,2.17645,2.17622,2.17645,10100000.0
2008-03-31 04:21:00,2.17642,2.17642,2.17623,2.17625,10400000.0
2008-03-31 04:22:00,2.17627,2.17636,2.17611,2.17611,9100000.0
2008-03-31 04:23:00,2.17613,2.17613,2.17555,2.17569,9100000.0
2008-03-31 04:24:00,2.17558,2.17583,2.17542,2.17583,9100000.0
2008-03-31 04:25:00,2.17603,2.17643,2.17603,2.17643,9100000.0
2008-03-31 04:26:00,2.17633,2.17637,2.17633,2.17637,2600000.0
2008-03-31 04:27:00,2.17644,2.17653,2.17636,2.17638,9100000.0
2008-03-31 04:28:00,2.17622,2.17626,2.17583,2.17626,9100000.0
2008-03-31 04:29:00,2.17612,2.17612,2.17576,2.17595,10400000.0
2008-03-31 04:30:00,2.17598,2.17602,2.17584,2.17584,10400000.0
2008-03-31 04:31:00,2.17587,2.17587,2.17562,2.17562,9100000.0
2008-03-31 04:32:00,2.17553,2.1757,2.17553,2.1757,9100000.0
2008-03-31 04:33:00,2.17533,2.17533,2.17469,2.17469,10400000.0
2008-03-31 04:34:00,2.17454,2.17456,2.17432,2.17446,11700000.0
2008-03-31 04:35:00,2.17441,2.17453,2.17436,2.17453,9100000.0
2008-03-31 04:36:00,2.17482,2.17514,2.17482,2.17514,6500000.0
2008-03-31 04:37:00,2.17465,2.17465,2.17433,2.17456,10400000.0
2008-03-31 04:38:00,2.1745,2.1745,2.17421,2.1745,11700000.0
2008-03-31 04:39:00,2.17426,2.17434,2.17424,2.17425,10400000.0
2008-03-31 04:40:00,2.17446,2.17459,2.17441,2.17441,11700000.0
2008-03-31 04:41:00,2.17446,2.17461,2.17431,2.17431,10400000.0
2008-03-31 04:42:00,2.1745,2.17465,2.1745,2.17462,10400000.0
2008-03-31 04:43:00,2.17444,2.17459,2.17437,2.17447,14300000.0
2008-03-31 04:44:00,2.17446,2.17456,2.17445,2.1745,10400000.0
2008-03-31 04:45:00,2.17477,2.17483,2.17455,2.17476,9100000.0
2008-03-31 04:46:00,2.17472,2.17472,2.17425,2.17432,9100000.0
2008-03-31 04:47:00,2.17433,2.17441,2.17415,2.17438,9100000.0
2008-03-31 04:48:00,2.17458,2.17458,2.17428,2.17447,14300000.0
2008-03-31 04:49:00,2.17442,2.17445,2.17434,2.17445,13000000.0
2008-03-31 04:50:00,2.17439,2.17439,2.17405,2.1742,14300000.0
2008-03-31 04:51:00,2.17419,2.17424,2.17413,2.17413,10400000.0
2008-03-31 04:52:00,2.17398,2.17448,2.17398,2.17425,9100000.0
2008-03-31 04:53:00,2.17409,2.17423,2.17405,2.17405,9100000.0
2008-03-31 04:54:00,2.17411,2.17436,2.17411,2.17436,10400000.0
2008-03-31 04:55:00,2.17459,2.17459,2.17441,2.17444,13000000.0
2008-03-31 04:56:00,2.17429,2.17448,2.17429,2.17429,10400000.0
2008-03-31 04:57:00,2.1741,2.1751,2.1741,2.1751,9100000.0
2008-03-31 04:58:00,2.17539,2.17577,2.17515,2.17568,10400000.0
2008-03-31 04:59:00,2.17587,2.17587,2.17564,2.17573,14300000.0
2008-03-31 05:00:00,2.17575,2.17601,2.17575,2.17591,10400000.0
2008-03-31 05:01:00,2.17601,2.17611,2.17601,2.17608,9100000.0
2008-03-31 05:02:00,2.17597,2.1761,2.17578,2.17608,9100000.0
2008-03-31 05:03:00,2.1758,2.1763,2.1758,2.1763,9100000.0
2008-03-31 05:04:00,2.1765,2.17653,2.17638,2.17638,10400000.0
2008-03-31 05:05:00,2.17684,2.17713,2.17684,2.17703,9100000.0
2008-03-31 05:06:00,2.17712,2.17723,2.17709,2.17721,11700000.0
2008-03-31 05:07:00,2.17738,2.1775,2.17734,2.17743,10400000.0
2008-03-31 05:08:00,2.17722,2.17739,2.1772,2.17739,10400000.0
2008-03-31 05:09:00,2.17725,2.17725,2.17692,2.17692,9100000.0
2008-03-31 05:10:00,2.17661,2.17661,2.17587,2.17587,14300000.0
2008-03-31 05:11:00,2.17592,2.17623,2.17592,2.17623,13000000.0
2008-03-31 05:12:00,2.17618,2.17632,2.17614,2.17632,10400000.0
2008-03-31 05:13:00,2.17624,2.17624,2.17572,2.17617,14300000.0
2008-03-31 05:14:00,2.17588,2.1761,2.17588,2.17597,10100000.0
2008-03-31 05:15:00,2.17591,2.17594,2.1756,2.17564,9100000.0
2008-03-31 05:16:00,2.17564,2.17568,2.1753,2.1753,9100000.0
2008-03-31 05:17:00,2.17553,2.17583,2.17553,2.17573,12700000.0
2008-03-31 05:18:00,2.17572,2.17572,2.17555,2.17561,10400000.0
2008-03-31 05:19:00,2.17552,2.17552,2.17526,2.17534,9100000.0
2008-03-31 05:20:00,2.17539,2.17574,2.17529,2.17529,13000000.0
2008-03-31 05:21:00,2.17545,2.17587,2.17541,2.17542,9100000.0
2008-03-31 05:22:00,2.17552,2.17561,2.17552,2.17553,10400000.0
2008-03-31 05:23:00,2.17565,2.17604,2.17565,2.17604,9100000.0
2008-03-31 05:24:00,2.17581,2.17602,2.17562,2.17562,13000000.0
2008-03-31 05:25:00,2.17585,2.17603,2.17585,2.17603,10400000.0
2008-03-31 05:26:00,2.17622,2.1765,2.17622,2.17638,11700000.0
2008-03-31 05:27:00,2.17636,2.17636,2.17567,2.17567,14300000.0
2008-03-31 05:28:00,2.1757,2.1758,2.17565,2.1758,9100000.0
2008-03-31 05:29:00,2.1759,2.1759,2.17572,2.17572,10400000.0
2008-03-31 05:30:00,2.17564,2.17564,2.17514,2.1752,10100000.0
2008-03-31 05:31:00,2.17526,2.17529,2.17517,2.17527,10400000.0
2008-03-31 05:32:00,2.17498,2.175,2.17483,2.17483,6500000.0
2008-03-31 05:33:00,2.17476,2.17483,2.17458,2.17483,10400000.0
2008-03-31 05:34:00,2.17499,2.17509,2.17485,2.17508,10400000.0
2008-03-31 05:35:00,2.17389,2.1751,2.17389,2.17502,9100000.0
2008-03-31 05:36:00,2.17519,2.17519,2.17475,2.17476,11700000.0
2008-03-31 05:37:00,2.17471,2.1748,2.1747,2.1748,9100000.0
2008-03-31 05:38:00,2.17476,2.17476,2.17457,2.17457,11700000.0
2008-03-31 05:39:00,2.17451,2.17485,2.17451,2.17485,9100000.0
2008-03-31 05:40:00,2.17499,2.17499,2.17474,2.17478,9100000.0
2008-03-31 05:41:00,2.1747,2.17474,2.17459,2.17459,10400000.0
2008-03-31 05:42:00,2.17405,2.17417,2.17369,2.17369,14300000.0
2008-03-31 05:43:00,2.17369,2.17377,2.17369,2.17373,9100000.0
2008-03-31 05:44:00,2.17397,2.17397,2.17352,2.17352,9100000.0
2008-03-31 05:45:00,2.17348,2.17391,2.17348,2.17379,9100000.0
2008-03-31 05:46:00,2.17388,2.17425,2.1738,2.17413,9100000.0
2008-03-31 05:47:00,2.17421,2.17467,2.17421,2.17443,9100000.0
2008-03-31 05:48:00,2.17512,2.17582,2.17512,2.17579,9100000.0
2008-03-31 05:49:00,2.17609,2.17613,2.17582,2.17582,8800000.0
2008-03-31 05:50:00,2.17561,2.17595,2.17561,2.1759,11700000.0
2008-03-31 05:51:00,2.17597,2.1761,2.17573,2.17573,13000000.0
2008-03-31 05:52:00,2.17538,2.17538,2.17492,2.17492,13000000.0
2008-03-31 05:53:00,2.17475,2.17508,2.17446,2.17487,10400000.0
2008-03-31 05:54:00,2.17501,2.17511,2.17475,2.17475,10400000.0
2008-03-31 05:55:00,2.17466,2.17481,2.17464,2.17466,13000000.0
2008-03-31 05:56:00,2.17421,2.1745,2.17409,2.1745,10100000.0
2008-03-31 05:57:00,2.17457,2.17482,2.17457,2.17482,10400000.0
2008-03-31 05:58:00,2.17482,2.17496,2.17478,2.17478,9100000.0
2008-03-31 05:59:00,2.17458,2.17467,2.17439,2.17439,10400000.0
2008-03-31 06:00:00,2.17428,2.17428,2.17404,2.17411,7800000.0
2008-03-31 06:01:00,2.17423,2.17423,2.1739,2.17392,10400000.0
2008-03-31 06:02:00,2.17413,2.17413,2.17394,2.17395,11700000.0
2008-03-31 06:03:00,2.17365,2.17365,2.17331,2.17353,13000000.0
2008-03-31 06:04:00,2.1728,2.17294,2.17208,2.17208,10400000.0
2008-03-31 06:05:00,2.17203,2.17308,2.17203,2.17308,9100000.0
2008-03-31 06:06:00,2.17326,2.17363,2.17326,2.17345,10400000.0
2008-03-31 06:07:00,2.17348,2.17354,2.17222,2.17222,14300000.0
2008-03-31 06:08:00,2.17347,2.17361,2.17336,2.17336,13000000.0
2008-03-31 06:09:00,2.17324,2.17349,2.17321,2.17349,13000000.0
2008-03-31 06:10:00,2.17375,2.17388,2.17375,2.17375,9100000.0
2008-03-31 06:11:00,2.17355,2.17355,2.17329,2.17335,10100000.0
2008-03-31 06:12:00,2.17327,2.17329,2.17302,2.17329,10400000.0
2008-03-31 06:13:00,2.17354,2.1737,2.17319,2.1732,14300000.0
2008-03-31 06:14:00,2.17312,2.17312,2.17273,2.17273,9100000.0
2008-03-31 06:15:00,2.17275,2.17275,2.17227,2.17227,9100000.0
2008-03-31 06:16:00,2.17234,2.1724,2.17231,2.17231,10400000.0
2008-03-31 06:17:00,2.17228,2.17228,2.17194,2.17194,9100000.0
2008-03-31 06:18:00,2.17206,2.17247,2.17192,2.17247,9100000.0
2008-03-31 06:19:00,2.1722,2.1722,2.17184,2.17194,14300000.0
2008-03-31 06:20:00,2.17185,2.17213,2.17185,2.17213,13000000.0
2008-03-31 06:21:00,2.17239,2.17252,2.1723,2.1723,9100000.0
2008-03-31 06:22:00,2.17226,2.17226,2.17217,2.1722,9100000.0
2008-03-31 06:23:00,2.1721,2.17217,2.17162,2.17162,10400000.0
2008-03-31 06:24:00,2.17166,2.17168,2.17156,2.17165,9100000.0
2008-03-31 06:25:00,2.17165,2.17192,2.17163,2.17163,10400000.0
2008-03-31 06:26:00,2.17158,2.17158,2.17122,2.1715,11700000.0
2008-03-31 06:27:00,2.17114,2.17114,2.17096,2.17113,8800000.0
2008-03-31 06:28:00,2.17101,2.17101,2.17086,2.17096,9100000.0
2008-03-31 06:29:00,2.17097,2.17124,2.17097,2.17124,10400000.0
2008-03-31 06:30:00,2.17115,2.17119,2.17111,2.17114,9100000.0
2008-03-31 06:31:00,2.17104,2.1712,2.17087,2.17092,13000000.0
2008-03-31 06:32:00,2.17083,2.17083,2.16977,2.16977,13000000.0
2008-03-31 06:33:00,2.16959,2.16994,2.16959,2.16978,11700000.0
2008-03-31 06:34:00,2.16987,2.17011,2.16987,2.17011,6500000.0
2008-03-31 06:35:00,2.17042,2.1706,2.17038,2.17043,11400000.0
2008-03-31 06:36:00,2.17019,2.1703,2.17018,2.17025,9100000.0
2008-03-31 06:37:00,2.17008,2.17038,2.17008,2.17038,9100000.0
2008-03-31 06:38:00,2.17074,2.17091,2.17074,2.17089,7800000.0
2008-03-31 06:39:00,2.17097,2.17111,2.17097,2.171,9100000.0
2008-03-31 06:40:00,2.17102,2.1711,2.17102,2.17107,9100000.0
2008-03-31 06:41:00,2.17108,2.1711,2.17089,2.17089,10400000.0
2008-03-31 06:42:00,2.17053,2.1707,2.17042,2.17048,9100000.0
2008-03-31 06:43:00,2.17087,2.17099,2.17062,2.17062,10400000.0
2008-03-31 06:44:00,2.17042,2.17067,2.17042,2.17067,9100000.0
2008-03-31 06:45:00,2.17063,2.17081,2.17051,2.17081,9100000.0
2008-03-31 06:46:00,2.17092,2.17092,2.17059,2.17078,9100000.0
2008-03-31 06:47:00,2.17081,2.17093,2.17075,2.17093,9100000.0
2008-03-31 06:48:00,2.17108,2.17108,2.17102,2.17105,9100000.0
2008-03-31 06:49:00,2.17078,2.17097,2.17078,2.17086,10400000.0
2008-03-31 06:50:00,2.17072,2.17072,2.17046,2.17059,10400000.0
2008-03-31 06:51:00,2.17053,2.17053,2.17037,2.17042,9100000.0
2008-03-31 06:52:00,2.17028,2.17028,2.17001,2.17025,8800000.0
2008-03-31 06:53:00,2.17031,2.17047,2.17017,2.17042,14300000.0
2008-03-31 06:54:00,2.17023,2.17054,2.17012,2.17039,10400000.0
2008-03-31 06:55:00,2.17035,2.17039,2.17016,2.17019,10400000.0
2008-03-31 06:56:00,2.17048,2.17048,2.16992,2.17025,14300000.0
2008-03-31 06:57:00,2.17047,2.17047,2.17021,2.17025,10400000.0
2008-03-31 06:58:00,2.17012,2.17021,2.17002,2.17021,10100000.0
2008-03-31 06:59:00,2.17005,2.1702,2.17005,2.1702,9100000.0
2008-03-31 07:00:00,2.17022,2.17022,2.17006,2.17006,9100000.0
2008-03-31 07:01:00,2.17026,2.17036,2.17014,2.17028,13000000.0
2008-03-31 07:02:00,2.17061,2.17086,2.17061,2.17086,10400000.0
2008-03-31 07:03:00,2.17134,2.17134,2.17099,2.17099,10400000.0
2008-03-31 07:04:00,2.17095,2.17164,2.17094,2.17164,11700000.0
2008-03-31 07:05:00,2.17172,2.17187,2.17172,2.17176,9100000.0
2008-03-31 07:06:00,2.17173,2.17196,2.17173,2.17191,14000000.0
2008-03-31 07:07:00,2.17185,2.17185,2.17141,2.17153,11700000.0
2008-03-31 07:08:00,2.17154,2.17162,2.17149,2.17149,14000000.0
2008-03-31 07:09:00,2.1714,2.1714,2.17092,2.17096,9100000.0
2008-03-31 07:10:00,2.17121,2.17142,2.17121,2.17142,10400000.0
2008-03-31 07:11:00,2.17137,2.17176,2.17131,2.17131,14300000.0
2008-03-31 07:12:00,2.17125,2.17134,2.1712,2.1712,14300000.0
2008-03-31 07:13:00,2.1713,2.17184,2.1713,2.17184,11700000.0
2008-03-31 07:14:00,2.17235,2.17253,2.17222,2.17253,10400000.0
2008-03-31 07:15:00,2.17265,2.17286,2.17265,2.17273,13000000.0
2008-03-31 07:16:00,2.17271,2.17283,2.17268,2.17268,9100000.0
2008-03-31 07:17:00,2.1725,2.1725,2.17178,2.17178,14300000.0
2008-03-31 07:18:00,2.17184,2.172,2.17173,2.1718,10400000.0
2008-03-31 07:19:00,2.17199,2.17199,2.17174,2.17174,9100000.0
2008-03-31 07:20:00,2.17185,2.17197,2.17168,2.17188,10400000.0
2008-03-31 07:21:00,2.17194,2.17194,2.17158,2.17158,14300000.0
2008-03-31 07:22:00,2.17157,2.17157,2.17114,2.17114,11700000.0
2008-03-31 07:23:00,2.17134,2.17141,2.17131,2.17131,8800000.0
2008-03-31 07:24:00,2.1714,2.17167,2.17133,2.17161,10400000.0
2008-03-31 07:25:00,2.172,2.17232,2.172,2.17232,10400000.0
2008-03-31 07:26:00,2.17231,2.17262,2.17229,2.17262,9100000.0
2008-03-31 07:27:00,2.17304,2.17373,2.17202,2.17202,10400000.0
2008-03-31 07:28:00,2.17309,2.17309,2.17242,2.17242,10400000.0
2008-03-31 07:29:00,2.17205,2.17221,2.17196,2.17196,10400000.0
2008-03-31 07:30:00,2.17184,2.17184,2.17143,2.17143,10400000.0
2008-03-31 07:31:00,2.17104,2.17104,2.17068,2.17068,11700000.0
2008-03-31 07:32:00,2.17102,2.17102,2.17065,2.17081,10400000.0
2008-03-31 07:33:00,2.17076,2.17089,2.17072,2.17079,11700000.0
2008-03-31 07:34:00,2.17077,2.17095,2.17077,2.17088,10400000.0
2008-03-31 07:35:00,2.17024,2.17059,2.17024,2.17052,14300000.0
2008-03-31 07:36:00,2.17091,2.17094,2.17044,2.17058,9100000.0
2008-03-31 07:37:00,2.17038,2.17054,2.17021,2.17021,11700000.0
2008-03-31 07:38:00,2.17031,2.17051,2.17005,2.17048,10400000.0
2008-03-31 07:39:00,2.17032,2.17052,2.17028,2.17052,13000000.0
2008-03-31 07:40:00,2.17009,2.17009,2.16929,2.16961,11700000.0
2008-03-31 07:41:00,2.16953,2.16976,2.16953,2.16971,13000000.0
2008-03-31 07:42:00,2.16979,2.16996,2.16977,2.16996,10400000.0
2008-03-31 07:43:00,2.16996,2.17006,2.16988,2.17006,14300000.0
2008-03-31 07:44:00,2.16976,2.17003,2.16969,2.17003,10400000.0
2008-03-31 07:45:00,2.17023,2.1705,2.17014,2.17049,11700000.0
2008-03-31 07:46:00,2.17053,2.17088,2.17053,2.17088,10400000.0
2008-03-31 07:47:00,2.1707,2.17095,2.17065,2.17095,9100000.0
2008-03-31 07:48:00,2.17114,2.17114,2.17089,2.17089,10400000.0
2008-03-31 07:49:00,2.17086,2.17086,2.17036,2.17069,10400000.0
2008-03-31 07:50:00,2.17108,2.17117,2.17082,2.17082,11700000.0
2008-03-31 07:51:00,2.17085,2.17149,2.17085,2.17149,10400000.0
2008-03-31 07:52:00,2.17206,2.17206,2.17147,2.17151,10400000.0
2008-03-31 07:53:00,2.17119,2.17119,2.17026,2.17033,11400000.0
2008-03-31 07:54:00,2.17031,2.1705,2.17031,2.17035,14300000.0
2008-03-31 07:55:00,2.17061,2.17061,2.17008,2.17008,10400000.0
2008-03-31 07:56:00,2.17013,2.17017,2.16983,2.17005,10400000.0
2008-03-31 07:57:00,2.17011,2.17063,2.17011,2.17063,9100000.0
2008-03-31 07:58:00,2.17099,2.17111,2.17095,2.17109,9100000.0
2008-03-31 07:59:00,2.17125,2.17125,2.17101,2.17116,9100000.0
2008-03-31 08:00:00,2.17164,2.17209,2.17164,2.17209,9100000.0
2008-03-31 08:01:00,2.17214,2.17219,2.17195,2.17201,14300000.0
2008-03-31 08:02:00,2.17211,2.17229,2.17211,2.17215,11700000.0
2008-03-31 08:03:00,2.17195,2.17202,2.17159,2.17202,11700000.0
2008-03-31 08:04:00,2.17199,2.17243,2.17199,2.17243,12700000.0
2008-03-31 08:05:00,2.17227,2.17228,2.17221,2.17226,9100000.0
2008-03-31 08:06:00,2.17236,2.17251,2.1723,2.17246,13000000.0
2008-03-31 08:07:00,2.17223,2.17229,2.17215,2.17229,10400000.0
2008-03-31 08:08:00,2.17244,2.17295,2.17244,2.17295,9100000.0
2008-03-31 08:09:00,2.17286,2.17295,2.17282,2.17282,9100000.0
2008-03-31 08:10:00,2.17272,2.17322,2.17272,2.17322,7800000.0
2008-03-31 08:11:00,2.17322,2.17323,2.17187,2.17187,9100000.0
2008-03-31 08:12:00,2.17263,2.17289,2.17248,2.17277,13000000.0
2008-03-31 08:13:00,2.17346,2.1742,2.17346,2.17418,9100000.0
2008-03-31 08:14:00,2.17398,2.17406,2.17384,2.17406,10400000.0
2008-03-31 08:15:00,2.17402,2.17402,2.17365,2.1737,9100000.0
2008-03-31 08:16:00,2.17383,2.17383,2.17349,2.17368,14300000.0
2008-03-31 08:17:00,2.17359,2.17385,2.17352,2.17385,9100000.0
2008-03-31 08:18:00,2.17401,2.17417,2.17393,2.17417,10400000.0
2008-03-31 08:19:00,2.17412,2.17425,2.17389,2.17419,10400000.0
2008-03-31 08:20:00,2.17407,2.17413,2.17385,2.17412,13000000.0
2008-03-31 08:21:00,2.17439,2.17549,2.17439,2.17549,9100000.0
2008-03-31 08:22:00,2.17514,2.1752,2.17488,2.17488,9100000.0
2008-03-31 08:23:00,2.17459,2.17459,2.17375,2.17375,10400000.0
2008-03-31 08:24:00,2.17393,2.17393,2.17348,2.17355,9100000.0
2008-03-31 08:25:00,2.17384,2.17425,2.17384,2.17424,11700000.0
2008-03-31 08:26:00,2.17403,2.17414,2.17369,2.17414,9100000.0
2008-03-31 08:27:00,2.17405,2.1743,2.17405,2.17422,10400000.0
2008-03-31 08:28:00,2.17404,2.17433,2.17404,2.17427,10400000.0
2008-03-31 08:29:00,2.17401,2.17402,2.17383,2.17398,9100000.0
2008-03-31 08:30:00,2.17378,2.17378,2.17316,2.17316,10400000.0
2008-03-31 08:31:00,2.17323,2.17327,2.17309,2.17309,11700000.0
2008-03-31 08:32:00,2.17278,2.17289,2.17236,2.17289,14300000.0
2008-03-31 08:33:00,2.17307,2.17333,2.17307,2.17332,10400000.0
2008-03-31 08:34:00,2.17327,2.17329,2.17297,2.17297,11700000.0
2008-03-31 08:35:00,2.1729,2.17306,2.17275,2.17291,14300000.0
2008-03-31 08:36:00,2.17285,2.17285,2.17254,2.17254,10400000.0
2008-03-31 08:37:00,2.17249,2.17254,2.17247,2.17254,9100000.0
2008-03-31 08:38:00,2.17209,2.17209,2.17091,2.17111,14300000.0
2008-03-31 08:39:00,2.17081,2.17091,2.17041,2.17091,13000000.0
2008-03-31 08:40:00,2.17074,2.17107,2.17063,2.17107,9100000.0
2008-03-31 08:41:00,2.1711,2.17137,2.17101,2.17105,10400000.0
2008-03-31 08:42:00,2.17051,2.17051,2.16997,2.17008,10400000.0
2008-03-31 08:43:00,2.17027,2.17027,2.16989,2.16989,13000000.0
2008-03-31 08:44:00,2.16953,2.16969,2.16928,2.16969,10400000.0
2008-03-31 08:45:00,2.17016,2.17016,2.16974,2.1699,14300000.0
2008-03-31 08:46:00,2.16973,2.16982,2.16945,2.16945,10400000.0
2008-03-31 08:47:00,2.16942,2.16965,2.16941,2.16941,10400000.0
2008-03-31 08:48:00,2.16948,2.16949,2.16928,2.16935,9100000.0
2008-03-31 08:49:00,2.16915,2.16915,2.16877,2.16903,9100000.0
2008-03-31 08:50:00,2.16927,2.16932,2.16872,2.16876,13000000.0
2008-03-31 08:51:00,2.16861,2.16876,2.16839,2.16873,9100000.0
2008-03-31 08:52:00,2.16888,2.16928,2.16888,2.16928,10400000.0
2008-03-31 08:53:00,2.16933,2.1694,2.16899,2.16903,13000000.0
2008-03-31 08:54:00,2.16905,2.16905,2.16869,2.16886,14300000.0
2008-03-31 08:55:00,2.16895,2.16903,2.16888,2.16897,10400000.0
2008-03-31 08:56:00,2.16882,2.16896,2.16766,2.16896,10400000.0
2008-03-31 08:57:00,2.16907,2.16912,2.16867,2.16867,10400000.0
2008-03-31 08:58:00,2.16895,2.16897,2.16883,2.16885,9100000.0
2008-03-31 08:59:00,2.16889,2.16889,2.16853,2.16853,10400000.0
2008-03-31 09:00:00,2.16847,2.16865,2.16847,2.16864,9100000.0
2008-03-31 09:01:00,2.16897,2.16897,2.16887,2.16887,9100000.0
2008-03-31 09:02:00,2.16891,2.16963,2.16891,2.16963,10400000.0
2008-03-31 09:03:00,2.1698,2.17026,2.1698,2.17026,13000000.0
2008-03-31 09:04:00,2.17025,2.17033,2.17001,2.17033,10400000.0
2008-03-31 09:05:00,2.17033,2.17036,2.16991,2.17019,10400000.0
2008-03-31 09:06:00,2.17015,2.1707,2.16941,2.16941,11700000.0
2008-03-31 09:07:00,2.16937,2.16973,2.16926,2.16926,8800000.0
2008-03-31 09:08:00,2.16915,2.16952,2.16915,2.16952,11700000.0
2008-03-31 09:09:00,2.16948,2.16948,2.16887,2.16887,9100000.0
2008-03-31 09:10:00,2.16914,2.16914,2.16894,2.16903,10400000.0
2008-03-31 09:11:00,2.16893,2.16962,2.16893,2.16962,9100000.0
2008-03-31 09:12:00,2.16905,2.16905,2.16821,2.16821,11700000.0
2008-03-31 09:13:00,2.16791,2.16791,2.1676,2.16775,9100000.0
2008-03-31 09:14:00,2.16758,2.16758,2.16722,2.16722,9100000.0
2008-03-31 09:15:00,2.16708,2.16755,2.16708,2.16755,9100000.0
2008-03-31 09:16:00,2.16765,2.16865,2.16765,2.16865,10400000.0
2008-03-31 09:17:00,2.16812,2.16823,2.16772,2.16772,9100000.0
2008-03-31 09:18:00,2.16758,2.16774,2.16753,2.16764,10400000.0
2008-03-31 09:19:00,2.16781,2.16824,2.16781,2.16824,14300000.0
2008-03-31 09:20:00,2.16846,2.16846,2.16819,2.16831,10400000.0
2008-03-31 09:21:00,2.16862,2.16862,2.16794,2.16794,9100000.0
2008-03-31 09:22:00,2.16768,2.16809,2.16768,2.16795,9100000.0
2008-03-31 09:23:00,2.16781,2.16841,2.16781,2.16832,8800000.0
2008-03-31 09:24:00,2.16843,2.16866,2.16837,2.16866,14300000.0
2008-03-31 09:25:00,2.16853,2.16891,2.16853,2.16887,10400000.0
2008-03-31 09:26:00,2.16877,2.16888,2.16858,2.16858,14300000.0
2008-03-31 09:27:00,2.16863,2.16879,2.16854,2.16855,14300000.0
2008-03-31 09:28:00,2.16856,2.16856,2.1679,2.1679,10400000.0
2008-03-31 09:29:00,2.1679,2.16798,2.1679,2.16797,10400000.0
2008-03-31 09:30:00,2.16821,2.16845,2.16821,2.16825,9100000.0
2008-03-31 09:31:00,2.16809,2.16851,2.16809,2.16851,9100000.0
2008-03-31 09:32:00,2.16881,2.16881,2.16838,2.16838,9100000.0
2008-03-31 09:33:00,2.16829,2.16905,2.16829,2.16897,10400000.0
2008-03-31 09:34:00,2.16936,2.16939,2.16908,2.16917,9100000.0
2008-03-31 09:35:00,2.16931,2.16931,2.16828,2.16828,13000000.0
2008-03-31 09:36:00,2.16813,2.16813,2.16773,2.16779,9100000.0
2008-03-31 09:37:00,2.1683,2.16846,2.16817,2.16817,13000000.0
2008-03-31 09:38:00,2.16835,2.16851,2.16819,2.16824,10400000.0
2008-03-31 09:39:00,2.16798,2.16798,2.16764,2.1678,9100000.0
2008-03-31 09:40:00,2.16775,2.16775,2.16744,2.16744,9100000.0
2008-03-31 09:41:00,2.16774,2.16781,2.16737,2.16737,10400000.0
2008-03-31 09:42:00,2.16735,2.16752,2.16725,2.16752,10400000.0
2008-03-31 09:43:00,2.16709,2.16709,2.16584,2.1659,8800000.0
2008-03-31 09:44:00,2.1663,2.16677,2.1663,2.16677,10400000.0
2008-03-31 09:45:00,2.16663,2.16698,2.16652,2.16688,9100000.0
2008-03-31 09:46:00,2.16641,2.16676,2.16636,2.16676,9100000.0
2008-03-31 09:47:00,2.16712,2.16714,2.16695,2.16695,8800000.0
2008-03-31 09:48:00,2.16681,2.16729,2.16671,2.16729,13000000.0
2008-03-31 09:49:00,2.16734,2.1675,2.16715,2.16734,11700000.0
2008-03-31 09:50:00,2.16725,2.16725,2.16707,2.16724,10100000.0
2008-03-31 09:51:00,2.16703,2.1672,2.16674,2.16696,13000000.0
2008-03-31 09:52:00,2.16752,2.16752,2.16635,2.16635,9100000.0
2008-03-31 09:53:00,2.16659,2.1669,2.16659,2.16674,11700000.0
2008-03-31 09:54:00,2.16741,2.16819,2.16741,2.16819,13000000.0
2008-03-31 09:55:00,2.16841,2.16851,2.16826,2.16851,9100000.0
2008-03-31 09:56:00,2.16896,2.16951,2.16896,2.16951,9100000.0
2008-03-31 09:57:00,2.16944,2.16944,2.16907,2.16936,9100000.0
2008-03-31 09:58:00,2.16947,2.16977,2.16947,2.16961,9100000.0
2008-03-31 09:59:00,2.16924,2.1695,2.16909,2.16909,14300000.0
2008-03-31 10:00:00,2.16893,2.16968,2.16893,2.16968,6500000.0
2008-03-31 10:01:00,2.16979,2.16987,2.16971,2.16985,10400000.0
2008-03-31 10:02:00,2.17011,2.17118,2.17011,2.17094,11700000.0
2008-03-31 10:03:00,2.17105,2.17113,2.17085,2.17106,10400000.0
2008-03-31 10:04:00,2.17098,2.171,2.17021,2.17021,13000000.0
2008-03-31 10:05:00,2.16999,2.17011,2.16991,2.16994,8800000.0
2008-03-31 10:06:00,2.17001,2.17057,2.17001,2.17057,10400000.0
2008-03-31 10:07:00,2.17086,2.17095,2.17053,2.17053,9100000.0
2008-03-31 10:08:00,2.17036,2.17057,2.17035,2.17045,10400000.0
2008-03-31 10:09:00,2.17014,2.17014,2.16979,2.17004,14300000.0
2008-03-31 10:10:00,2.17026,2.17055,2.17026,2.17046,9100000.0
2008-03-31 10:11:00,2.17031,2.17046,2.17028,2.17028,10400000.0
2008-03-31 10:12:00,2.17054,2.17078,2.17043,2.17078,9100000.0
2008-03-31 10:13:00,2.1709,2.1715,2.1709,2.1715,10400000.0
2008-03-31 10:14:00,2.17142,2.17175,2.17142,2.17175,9100000.0
2008-03-31 10:15:00,2.17196,2.1724,2.17196,2.1724,13000000.0
2008-03-31 10:16:00,2.17246,2.17276,2.17243,2.17255,14300000.0
2008-03-31 10:17:00,2.1725,2.17283,2.17225,2.17283,10100000.0
2008-03-31 10:18:00,2.17213,2.17257,2.17213,2.17236,14300000.0
2008-03-31 10:19:00,2.17251,2.17281,2.17251,2.17267,13000000.0
2008-03-31 10:20:00,2.17304,2.17321,2.17301,2.1732,9100000.0
2008-03-31 10:21:00,2.17274,2.17281,2.17261,2.17261,13000000.0
2008-03-31 10:22:00,2.17245,2.17252,2.17223,2.17223,9100000.0
2008-03-31 10:23:00,2.17236,2.17236,2.17221,2.17224,14300000.0
2008-03-31 10:24:00,2.17213,2.17219,2.1721,2.17219,11700000.0
2008-03-31 10:25:00,2.17208,2.17252,2.17208,2.17252,13000000.0
2008-03-31 10:26:00,2.17215,2.17215,2.17095,2.17095,9100000.0
2008-03-31 10:27:00,2.17063,2.17081,2.17053,2.17081,13000000.0
2008-03-31 10:28:00,2.17075,2.17075,2.17043,2.17054,9100000.0
2008-03-31 10:29:00,2.17058,2.17108,2.17058,2.17095,10400000.0
2008-03-31 10:30:00,2.17093,2.17121,2.17075,2.17121,14300000.0
2008-03-31 10:31:00,2.17104,2.17104,2.17089,2.17095,13000000.0
2008-03-31 10:32:00,2.17089,2.17094,2.17069,2.17069,11700000.0
2008-03-31 10:33:00,2.17082,2.17085,2.1704,2.17044,9100000.0
2008-03-31 10:34:00,2.17058,2.17064,2.17034,2.17034,9100000.0
2008-03-31 10:35:00,2.17019,2.1703,2.17012,2.17028,10400000.0
2008-03-31 10:36:00,2.17025,2.17025,2.16996,2.17024,13000000.0
2008-03-31 10:37:00,2.17022,2.17053,2.17022,2.17026,10400000.0
2008-03-31 10:38:00,2.17022,2.17022,2.16964,2.16964,9100000.0
2008-03-31 10:39:00,2.16949,2.16982,2.16949,2.16968,9100000.0
2008-03-31 10:40:00,2.16887,2.16957,2.16887,2.16957,10400000.0
2008-03-31 10:41:00,2.16961,2.16992,2.16951,2.16992,14300000.0
2008-03-31 10:42:00,2.17014,2.17037,2.17014,2.17017,9100000.0
2008-03-31 10:43:00,2.16984,2.16992,2.16982,2.1699,9100000.0
2008-03-31 10:44:00,2.17007,2.17031,2.16997,2.17011,13000000.0
2008-03-31 10:45:00,2.17,2.17001,2.16988,2.17001,13000000.0
2008-03-31 10:46:00,2.17001,2.17009,2.16985,2.17009,14300000.0
2008-03-31 10:47:00,2.17022,2.17069,2.17022,2.17069,13000000.0
2008-03-31 10:48:00,2.17067,2.17098,2.17067,2.17098,9100000.0
2008-03-31 10:49:00,2.17091,2.17139,2.17091,2.17132,10400000.0
2008-03-31 10:50:00,2.17128,2.17157,2.17128,2.17153,10400000.0
2008-03-31 10:51:00,2.17147,2.17184,2.17124,2.17184,10400000.0
2008-03-31 10:52:00,2.17168,2.172,2.17141,2.172,10400000.0
2008-03-31 10:53:00,2.17195,2.1721,2.17195,2.17201,10400000.0
2008-03-31 10:54:00,2.17185,2.17186,2.17149,2.17159,10400000.0
2008-03-31 10:55:00,2.17154,2.17154,2.17138,2.17138,9100000.0
2008-03-31 10:56:00,2.17122,2.17139,2.17122,2.17139,10400000.0
2008-03-31 10:57:00,2.17147,2.17147,2.16984,2.17074,11700000.0
2008-03-31 10:58:00,2.17076,2.17091,2.17069,2.17091,13000000.0
2008-03-31 10:59:00,2.17134,2.17165,2.17129,2.17129,9100000.0
2008-03-31 11:00:00,2.17092,2.17112,2.1706,2.17103,13000000.0
2008-03-31 11:01:00,2.17109,2.17109,2.17065,2.17073,14300000.0
2008-03-31 11:02:00,2.17078,2.17087,2.17013,2.17013,9100000.0
2008-03-31 11:03:00,2.16973,2.17014,2.16915,2.17014,11700000.0
2008-03-31 11:04:00,2.17057,2.17076,2.17024,2.17076,10400000.0
2008-03-31 11:05:00,2.1709,2.17127,2.1708,2.17127,9100000.0
2008-03-31 11:06:00,2.1715,2.1718,2.1715,2.17166,9100000.0
2008-03-31 11:07:00,2.17137,2.17154,2.17119,2.17154,13000000.0
2008-03-31 11:08:00,2.17142,2.17203,2.17139,2.17203,10400000.0
2008-03-31 11:09:00,2.17198,2.17198,2.17144,2.17144,14300000.0
2008-03-31 11:10:00,2.17183,2.17202,2.17169,2.17172,13000000.0
2008-03-31 11:11:00,2.17231,2.17271,2.17231,2.17252,10400000.0
2008-03-31 11:12:00,2.17248,2.17261,2.17138,2.17138,9100000.0
2008-03-31 11:13:00,2.17102,2.17232,2.17102,2.17232,9100000.0
2008-03-31 11:14:00,2.17247,2.17247,2.17234,2.17234,13000000.0
2008-03-31 11:15:00,2.17205,2.17229,2.17192,2.17216,10400000.0
2008-03-31 11:16:00,2.17249,2.17261,2.1724,2.17253,8800000.0
2008-03-31 11:17:00,2.17225,2.17225,2.17196,2.17215,10400000.0
2008-03-31 11:18:00,2.17227,2.17251,2.17227,2.17227,10400000.0
2008-03-31 11:19:00,2.17275,2.17301,2.17275,2.17284,9100000.0
2008-03-31 11:20:00,2.17281,2.17365,2.17278,2.17365,10400000.0
2008-03-31 11:21:00,2.17364,2.17364,2.17297,2.17297,9100000.0
2008-03-31 11:22:00,2.17294,2.17302,2.17225,2.17225,10400000.0
2008-03-31 11:23:00,2.17214,2.17269,2.17214,2.17269,9100000.0
2008-03-31 11:24:00,2.17267,2.17267,2.17247,2.17252,9100000.0
2008-03-31 11:25:00,2.17325,2.17329,2.17295,2.17319,10400000.0
2008-03-31 11:26:00,2.17338,2.17346,2.17319,2.17332,10100000.0
2008-03-31 11:27:00,2.17333,2.1738,2.17333,2.17368,11700000.0
2008-03-31 11:28:00,2.17364,2.174,2.17356,2.174,10400000.0
2008-03-31 11:29:00,2.17448,2.17458,2.17431,2.17432,10400000.0
2008-03-31 11:30:00,2.17435,2.17446,2.17348,2.17348,11700000.0
2008-03-31 11:31:00,2.17339,2.17356,2.17334,2.17334,10400000.0
2008-03-31 11:32:00,2.17248,2.17278,2.1724,2.17278,11700000.0
2008-03-31 11:33:00,2.17262,2.17262,2.17165,2.17165,14300000.0
2008-03-31 11:34:00,2.17182,2.17202,2.17159,2.17159,10400000.0
2008-03-31 11:35:00,2.17142,2.17175,2.17142,2.1717,10400000.0
2008-03-31 11:36:00,2.17163,2.17163,2.17154,2.17154,10400000.0
2008-03-31 11:37:00,2.17138,2.17138,2.17074,2.17074,13000000.0
2008-03-31 11:38:00,2.17047,2.17047,2.17028,2.17047,9100000.0
2008-03-31 11:39:00,2.17074,2.17105,2.17067,2.17093,9100000.0
2008-03-31 11:40:00,2.17098,2.17118,2.17098,2.17111,10400000.0
2008-03-31 11:41:00,2.17132,2.17192,2.17132,2.17192,10400000.0
2008-03-31 11:42:00,2.17246,2.17263,2.17244,2.17263,10400000.0
2008-03-31 11:43:00,2.17247,2.17247,2.17198,2.17198,10400000.0
2008-03-31 11:44:00,2.17148,2.17168,2.17148,2.17168,10400000.0
2008-03-31 11:45:00,2.17187,2.17193,2.1718,2.17193,10400000.0
2008-03-31 11:46:00,2.17191,2.17202,2.17175,2.17202,9100000.0
2008-03-31 11:47:00,2.17179,2.17284,2.17179,2.17284,14300000.0
2008-03-31 11:48:00,2.17306,2.17345,2.17306,2.17345,9100000.0
2008-03-31 11:49:00,2.17373,2.17375,2.17354,2.17354,14300000.0
2008-03-31 11:50:00,2.17344,2.17344,2.17246,2.17246,13000000.0
2008-03-31 11:51:00,2.17244,2.17267,2.17244,2.17262,9100000.0
2008-03-31 11:52:00,2.17265,2.17277,2.17254,2.17276,9100000.0
2008-03-31 11:53:00,2.17305,2.1751,2.17305,2.1751,9100000.0
2008-03-31 11:54:00,2.1757,2.17628,2.17556,2.17628,10400000.0
2008-03-31 11:55:00,2.17613,2.17654,2.17593,2.17654,14300000.0
2008-03-31 11:56:00,2.17676,2.17689,2.17661,2.17689,9100000.0
2008-03-31 11:57:00,2.17697,2.17735,2.17697,2.17735,11700000.0
2008-03-31 11:58:00,2.17692,2.17698,2.17665,2.17665,9100000.0
2008-03-31 11:59:00,2.1762,2.1762,2.17576,2.17594,10400000.0
2008-03-31 12:00:00,2.17588,2.17588,2.17511,2.17511,14300000.0
2008-03-31 12:01:00,2.17533,2.17547,2.17515,2.17515,9100000.0
2008-03-31 12:02:00,2.17462,2.17462,2.17408,2.17408,11700000.0
2008-03-31 12:03:00,2.17376,2.17392,2.1731,2.1731,13000000.0
2008-03-31 12:04:00,2.17334,2.17356,2.17334,2.17353,10400000.0
2008-03-31 12:05:00,2.17354,2.17475,2.17354,2.17475,9100000.0
2008-03-31 12:06:00,2.17518,2.17534,2.17462,2.17462,9100000.0
2008-03-31 12:07:00,2.17448,2.17485,2.17445,2.17475,10400000.0
2008-03-31 12:08:00,2.17496,2.17513,2.17489,2.17513,9100000.0
2008-03-31 12:09:00,2.17526,2.17531,2.17522,2.17531,13000000.0
2008-03-31 12:10:00,2.17515,2.17554,2.17515,2.17551,9100000.0
2008-03-31 12:11:00,2.17556,2.17581,2.17533,2.17533,10400000.0
2008-03-31 12:12:00,2.17535,2.17544,2.17524,2.17533,9100000.0
2008-03-31 12:13:00,2.17504,2.17504,2.17425,2.17425,10400000.0
2008-03-31 12:14:00,2.17383,2.17389,2.17364,2.17383,11700000.0
2008-03-31 12:15:00,2.17395,2.17399,2.17361,2.17361,9100000.0
2008-03-31 12:16:00,2.17364,2.17422,2.17364,2.17422,10400000.0
2008-03-31 12:17:00,2.17416,2.17416,2.17367,2.17378,10400000.0
2008-03-31 12:18:00,2.17374,2.17376,2.17352,2.17376,10400000.0
2008-03-31 12:19:00,2.17391,2.17395,2.17321,2.17321,9100000.0
2008-03-31 12:20:00,2.17272,2.17307,2.17272,2.17298,9100000.0
2008-03-31 12:21:00,2.17315,2.17315,2.17274,2.17276,10100000.0
2008-03-31 12:22:00,2.17293,2.17332,2.17293,2.17326,10400000.0
2008-03-31 12:23:00,2.17326,2.17326,2.17295,2.17295,14300000.0
2008-03-31 12:24:00,2.17343,2.17353,2.17337,2.17342,9100000.0
2008-03-31 12:25:00,2.17333,2.17355,2.17333,2.17355,13000000.0
2008-03-31 12:26:00,2.1734,2.17365,2.17223,2.17223,9100000.0
2008-03-31 12:27:00,2.17203,2.17237,2.17203,2.17223,9100000.0
2008-03-31 12:28:00,2.17234,2.17239,2.17222,2.17223,11700000.0
2008-03-31 12:29:00,2.17228,2.17252,2.17228,2.17239,10400000.0
2008-03-31 12:30:00,2.17257,2.17257,2.17231,2.17231,13000000.0
2008-03-31 12:31:00,2.17267,2.17282,2.17259,2.17262,14300000.0
2008-03-31 12:32:00,2.17282,2.17454,2.17282,2.17454,14300000.0
2008-03-31 12:33:00,2.17464,2.17464,2.17407,2.17407,13000000.0
2008-03-31 12:34:00,2.17427,2.17471,2.17427,2.17459,9100000.0
2008-03-31 12:35:00,2.17489,2.17506,2.17482,2.17482,9100000.0
2008-03-31 12:36:00,2.17492,2.175,2.17477,2.175,9100000.0
2008-03-31 12:37:00,2.17507,2.17507,2.17475,2.17486,9100000.0
2008-03-31 12:38:00,2.17468,2.17474,2.17451,2.17452,10400000.0
2008-03-31 12:39:00,2.17415,2.17415,2.17337,2.17363,9100000.0
2008-03-31 12:40:00,2.17394,2.17402,2.17391,2.17402,9100000.0
2008-03-31 12:41:00,2.17412,2.17424,2.17349,2.17349,10400000.0
2008-03-31 12:42:00,2.17312,2.17337,2.17312,2.17322,11700000.0
2008-03-31 12:43:00,2.17344,2.17344,2.17284,2.17308,10400000.0
2008-03-31 12:44:00,2.17382,2.17388,2.1738,2.17387,9100000.0
2008-03-31 12:45:00,2.17356,2.17364,2.17329,2.17364,11700000.0
2008-03-31 12:46:00,2.17375,2.17395,2.17361,2.17378,9100000.0
2008-03-31 12:47:00,2.17371,2.1739,2.17361,2.1739,10400000.0
2008-03-31 12:48:00,2.17399,2.17419,2.17397,2.17402,12700000.0
2008-03-31 12:49:00,2.1738,2.17411,2.17367,2.17411,8800000.0
2008-03-31 12:50:00,2.17413,2.17419,2.17389,2.17403,13000000.0
2008-03-31 12:51:00,2.17416,2.17434,2.17416,2.17434,13000000.0
2008-03-31 12:52:00,2.17444,2.17444,2.17387,2.17387,9100000.0
2008-03-31 12:53:00,2.17384,2.17407,2.17375,2.17392,11400000.0
2008-03-31 12:54:00,2.17401,2.17425,2.17395,2.17425,10400000.0
2008-03-31 12:55:00,2.17423,2.17423,2.17389,2.17396,11700000.0
2008-03-31 12:56:00,2.17375,2.17375,2.17336,2.17345,10400000.0
2008-03-31 12:57:00,2.17347,2.17352,2.17323,2.17327,9100000.0
2008-03-31 12:58:00,2.17362,2.17415,2.17362,2.17415,10400000.0
2008-03-31 12:59:00,2.17406,2.1753,2.17406,2.1753,10400000.0
2008-03-31 13:00:00,2.17565,2.1759,2.17561,2.17586,14300000.0
2008-03-31 13:01:00,2.17562,2.17591,2.17562,2.17591,14300000.0
2008-03-31 13:02:00,2.17587,2.17658,2.17587,2.17658,13000000.0
2008-03-31 13:03:00,2.17686,2.17686,2.17631,2.17633,11400000.0
2008-03-31 13:04:00,2.17587,2.17617,2.17587,2.17617,13000000.0
2008-03-31 13:05:00,2.17602,2.17602,2.17547,2.17576,10400000.0
2008-03-31 13:06:00,2.17583,2.17583,2.17561,2.1757,13000000.0
2008-03-31 13:07:00,2.17546,2.17552,2.17531,2.17534,14300000.0
2008-03-31 13:08:00,2.17534,2.17543,2.17494,2.17494,11700000.0
2008-03-31 13:09:00,2.17459,2.1746,2.17428,2.17428,10400000.0
2008-03-31 13:10:00,2.17428,2.17428,2.17407,2.17407,14300000.0
2008-03-31 13:11:00,2.1741,2.1741,2.17387,2.17393,13000000.0
2008-03-31 13:12:00,2.17375,2.17391,2.17353,2.17353,9100000.0
2008-03-31 13:13:00,2.17351,2.17388,2.17351,2.17378,11700000.0
2008-03-31 13:14:00,2.17404,2.1742,2.17402,2.17417,9100000.0
2008-03-31 13:15:00,2.17404,2.17404,2.1738,2.1738,11700000.0
2008-03-31 13:16:00,2.17394,2.17417,2.17394,2.17414,9100000.0
2008-03-31 13:17:00,2.17445,2.17483,2.17445,2.17468,13000000.0
2008-03-31 13:18:00,2.17453,2.17497,2.17453,2.17497,11700000.0
2008-03-31 13:19:00,2.17477,2.17482,2.17438,2.17482,9100000.0
2008-03-31 13:20:00,2.17481,2.17481,2.17458,2.1748,10400000.0
2008-03-31 13:21:00,2.17483,2.17488,2.17442,2.17443,9100000.0
2008-03-31 13:22:00,2.1741,2.1741,2.17363,2.17367,13000000.0
2008-03-31 13:23:00,2.17383,2.17392,2.17367,2.17392,8800000.0
2008-03-31 13:24:00,2.17362,2.17362,2.17328,2.17347,9100000.0
2008-03-31 13:25:00,2.17369,2.17394,2.17369,2.17378,10400000.0
2008-03-31 13:26:00,2.17359,2.1737,2.17339,2.1737,10400000.0
2008-03-31 13:27:00,2.17304,2.17304,2.17162,2.17162,9100000.0
2008-03-31 13:28:00,2.17219,2.17249,2.17219,2.17243,9100000.0
2008-03-31 13:29:00,2.17225,2.17225,2.17197,2.17197,19500000.0
2008-03-31 13:30:00,2.17204,2.17206,2.17185,2.17185,19500000.0
2008-03-31 13:31:00,2.17156,2.17175,2.17138,2.17138,13000000.0
2008-03-31 13:32:00,2.17075,2.17087,2.17075,2.17079,26000000.0
2008-03-31 13:33:00,2.17102,2.17123,2.17102,2.17104,22100000.0
2008-03-31 13:34:00,2.17083,2.17107,2.17083,2.17085,26000000.0
2008-03-31 13:35:00,2.17061,2.17072,2.17053,2.17072,32500000.0
2008-03-31 13:36:00,2.17084,2.17122,2.17083,2.17122,36400000.0
2008-03-31 13:37:00,2.17147,2.17176,2.17147,2.17176,17600000.0
2008-03-31 13:38:00,2.17173,2.17173,2.1709,2.1709,31200000.0
2008-03-31 13:39:00,2.17077,2.1709,2.17077,2.17084,27300000.0
2008-03-31 13:40:00,2.17081,2.17164,2.17081,2.1715,63700000.0
2008-03-31 13:41:00,2.17138,2.17161,2.17138,2.17138,22100000.0
2008-03-31 13:42:00,2.17132,2.17133,2.17118,2.17121,9100000.0
2008-03-31 13:43:00,2.17107,2.17145,2.17107,2.17143,58200000.0
2008-03-31 13:44:00,2.17134,2.17134,2.17096,2.17122,37700000.0
2008-03-31 13:45:00,2.17119,2.17167,2.17119,2.17148,42600000.0
2008-03-31 13:46:00,2.17154,2.17154,2.17126,2.17136,48100000.0
2008-03-31 13:47:00,2.17113,2.17116,2.17061,2.17061,39000000.0
2008-03-31 13:48:00,2.17031,2.17031,2.16998,2.16998,54000000.0
2008-03-31 13:49:00,2.17006,2.17091,2.17006,2.17091,39000000.0
2008-03-31 13:50:00,2.17094,2.17094,2.1705,2.17057,44200000.0
2008-03-31 13:51:00,2.1708,2.17121,2.1708,2.17121,55600000.0
2008-03-31 13:52:00,2.1714,2.17208,2.17121,2.17208,55900000.0
2008-03-31 13:53:00,2.17219,2.17219,2.1721,2.17213,45500000.0
2008-03-31 13:54:00,2.17233,2.17248,2.17209,2.17209,50700000.0
2008-03-31 13:55:00,2.17205,2.17244,2.17205,2.17224,41300000.0
2008-03-31 13:56:00,2.17247,2.17288,2.17247,2.17277,28600000.0
2008-03-31 13:57:00,2.17288,2.17293,2.17275,2.1728,53000000.0
2008-03-31 13:58:00,2.1727,2.17287,2.17233,2.17263,16900000.0
2008-03-31 13:59:00,2.17294,2.17329,2.17294,2.17329,49400000.0
2008-03-31 14:00:00,2.17308,2.17308,2.17273,2.17279,22100000.0
2008-03-31 14:01:00,2.17282,2.17315,2.17278,2.17315,29900000.0
2008-03-31 14:02:00,2.1732,2.17346,2.17315,2.17346,39000000.0
2008-03-31 14:03:00,2.17354,2.17374,2.17341,2.17354,42600000.0
2008-03-31 14:04:00,2.17349,2.1736,2.17338,2.1734,46500000.0
2008-03-31 14:05:00,2.17361,2.17361,2.17334,2.17343,67600000.0
2008-03-31 14:06:00,2.1734,2.1734,2.17318,2.17318,37700000.0
2008-03-31 14:07:00,2.1735,2.17381,2.1735,2.17375,40300000.0
2008-03-31 14:08:00,2.17363,2.17372,2.17353,2.17372,40000000.0
2008-03-31 14:09:00,2.17368,2.17402,2.17368,2.17402,33500000.0
2008-03-31 14:10:00,2.17448,2.17471,2.17394,2.17394,33800000.0
2008-03-31 14:11:00,2.17413,2.1743,2.17413,2.1742,40000000.0
2008-03-31 14:12:00,2.17455,2.17511,2.17455,2.17511,24700000.0
2008-03-31 14:13:00,2.17561,2.17616,2.17561,2.17615,24700000.0
2008-03-31 14:14:00,2.17669,2.1772,2.17669,2.17713,27300000.0
2008-03-31 14:15:00,2.17731,2.17731,2.1761,2.17611,35100000.0
2008-03-31 14:16:00,2.17596,2.17617,2.17584,2.17599,52000000.0
2008-03-31 14:17:00,2.17551,2.17566,2.17526,2.17526,70200000.0
2008-03-31 14:18:00,2.17516,2.17607,2.17516,2.17607,50700000.0
2008-03-31 14:19:00,2.17602,2.17602,2.17572,2.17573,47500000.0
2008-03-31 14:20:00,2.17577,2.17621,2.17577,2.17612,40300000.0
2008-03-31 14:21:00,2.17598,2.17607,2.17568,2.17591,43900000.0
2008-03-31 14:22:00,2.17618,2.17657,2.17618,2.17657,45200000.0
2008-03-31 14:23:00,2.17684,2.17706,2.17676,2.17679,48100000.0
2008-03-31 14:24:00,2.17692,2.17704,2.17668,2.17668,25700000.0
2008-03-31 14:25:00,2.17645,2.17668,2.17645,2.17666,59800000.0
2008-03-31 14:26:00,2.17651,2.17661,2.17641,2.17642,50400000.0
2008-03-31 14:27:00,2.17631,2.17673,2.17627,2.17673,59800000.0
2008-03-31 14:28:00,2.17685,2.17715,2.17684,2.17693,45500000.0
2008-03-31 14:29:00,2.17694,2.17782,2.17694,2.17782,53000000.0
2008-03-31 14:30:00,2.17744,2.17751,2.17731,2.17745,76700000.0
2008-03-31 14:31:00,2.17752,2.17794,2.17752,2.17786,72800000.0
2008-03-31 14:32:00,2.1778,2.1778,2.17751,2.17752,84500000.0
2008-03-31 14:33:00,2.17747,2.17804,2.17747,2.17804,75400000.0
2008-03-31 14:34:00,2.17822,2.17862,2.17822,2.17862,83200000.0
2008-03-31 14:35:00,2.17889,2.17914,2.17869,2.17904,68900000.0
2008-03-31 14:36:00,2.17859,2.17869,2.17842,2.17869,9100000.0
2008-03-31 14:37:00,2.17869,2.17869,2.17849,2.17863,66000000.0
2008-03-31 14:38:00,2.17876,2.17903,2.17876,2.17903,14300000.0
2008-03-31 14:39:00,2.17908,2.1792,2.17903,2.17915,60200000.0
2008-03-31 14:40:00,2.17914,2.17914,2.17874,2.17894,10400000.0
2008-03-31 14:41:00,2.17884,2.17884,2.17854,2.17854,57200000.0
2008-03-31 14:42:00,2.1784,2.1784,2.17812,2.17812,41600000.0
2008-03-31 14:43:00,2.1784,2.1784,2.17815,2.1782,50700000.0
2008-03-31 14:44:00,2.17832,2.17872,2.17832,2.17845,61100000.0
2008-03-31 14:45:00,2.17841,2.17903,2.17841,2.17903,46500000.0
2008-03-31 14:46:00,2.17943,2.18029,2.17943,2.18029,26000000.0
2008-03-31 14:47:00,2.18069,2.18073,2.18024,2.18031,15600000.0
2008-03-31 14:48:00,2.18015,2.18015,2.17959,2.17991,41600000.0
2008-03-31 14:49:00,2.17978,2.18012,2.17978,2.17993,62400000.0
2008-03-31 14:50:00,2.18002,2.18002,2.17971,2.17993,32500000.0
2008-03-31 14:51:00,2.17983,2.17983,2.17908,2.17908,24700000.0
2008-03-31 14:52:00,2.17913,2.17938,2.17908,2.17938,19500000.0
2008-03-31 14:53:00,2.17954,2.17954,2.17937,2.17951,28300000.0
2008-03-31 14:54:00,2.17928,2.17928,2.17817,2.17817,19500000.0
2008-03-31 14:55:00,2.17843,2.17885,2.17843,2.17846,26000000.0
2008-03-31 14:56:00,2.17823,2.17823,2.17756,2.17756,9100000.0
2008-03-31 14:57:00,2.17727,2.17754,2.17725,2.17754,49400000.0
2008-03-31 14:58:00,2.17725,2.17827,2.17725,2.17805,54000000.0
2008-03-31 14:59:00,2.17828,2.17855,2.17815,2.17815,20800000.0
2008-03-31 15:00:00,2.17791,2.17791,2.17739,2.17739,40000000.0
2008-03-31 15:01:00,2.17729,2.17751,2.17727,2.17746,35100000.0
2008-03-31 15:02:00,2.17762,2.17795,2.17759,2.17795,10400000.0
2008-03-31 15:03:00,2.17803,2.17821,2.17795,2.17795,13000000.0
2008-03-31 15:04:00,2.17816,2.1786,2.17816,2.1786,11700000.0
2008-03-31 15:05:00,2.17873,2.1789,2.17857,2.1789,27300000.0
2008-03-31 15:06:00,2.17886,2.1789,2.17872,2.1789,42900000.0
2008-03-31 15:07:00,2.17907,2.17911,2.17881,2.17911,41600000.0
2008-03-31 15:08:00,2.17919,2.17919,2.17875,2.17878,53300000.0
2008-03-31 15:09:00,2.17875,2.17878,2.17857,2.17857,46800000.0
2008-03-31 15:10:00,2.17852,2.17913,2.17852,2.17889,70200000.0
2008-03-31 15:11:00,2.17869,2.17869,2.17792,2.17798,40300000.0
2008-03-31 15:12:00,2.17803,2.17803,2.17799,2.17799,8800000.0
2008-03-31 15:13:00,2.17791,2.17801,2.17786,2.17801,63700000.0
2008-03-31 15:14:00,2.17826,2.17841,2.17815,2.17841,44200000.0
2008-03-31 15:15:00,2.17841,2.17842,2.17833,2.17842,45500000.0
2008-03-31 15:16:00,2.17843,2.17843,2.17775,2.17775,53300000.0
2008-03-31 15:17:00,2.17769,2.17769,2.17758,2.17759,52000000.0
2008-03-31 15:18:00,2.17785,2.17821,2.17785,2.17821,32500000.0
2008-03-31 15:19:00,2.17837,2.17844,2.17831,2.17831,33800000.0
2008-03-31 15:20:00,2.17803,2.17824,2.17795,2.17824,58500000.0
2008-03-31 15:21:00,2.17824,2.17824,2.17787,2.17787,48100000.0
2008-03-31 15:22:00,2.17774,2.17784,2.17774,2.17784,14300000.0
2008-03-31 15:23:00,2.17761,2.17761,2.17748,2.17748,59500000.0
2008-03-31 15:24:00,2.17736,2.17736,2.17721,2.17736,37700000.0
2008-03-31 15:25:00,2.17727,2.17744,2.17716,2.17744,23400000.0
2008-03-31 15:26:00,2.17753,2.17769,2.17753,2.17769,96200000.0
2008-03-31 15:27:00,2.17801,2.17801,2.17769,2.17769,75100000.0
2008-03-31 15:28:00,2.17764,2.17764,2.17723,2.17723,62400000.0
2008-03-31 15:29:00,2.17609,2.178,2.17609,2.17616,82900000.0
2008-03-31 15:30:00,2.17624,2.17822,2.17624,2.17715,91000000.0
2008-03-31 15:31:00,2.17693,2.17696,2.17679,2.17694,71500000.0
2008-03-31 15:32:00,2.17695,2.177,2.17666,2.17677,60800000.0
2008-03-31 15:33:00,2.17692,2.17707,2.17692,2.17703,66300000.0
2008-03-31 15:34:00,2.17721,2.17731,2.17721,2.17731,9100000.0
2008-03-31 15:35:00,2.17729,2.17754,2.17729,2.17748,65700000.0
2008-03-31 15:36:00,2.17779,2.17791,2.17768,2.17768,10400000.0
2008-03-31 15:37:00,2.17755,2.17781,2.17755,2.17781,79000000.0
2008-03-31 15:38:00,2.178,2.17813,2.178,2.17813,76700000.0
2008-03-31 15:39:00,2.17824,2.17824,2.17759,2.17759,55900000.0
2008-03-31 15:40:00,2.17739,2.17739,2.17717,2.17738,72500000.0
2008-03-31 15:41:00,2.17749,2.17771,2.17749,2.1775,68600000.0
2008-03-31 15:42:00,2.17739,2.17769,2.17735,2.17735,58200000.0
2008-03-31 15:43:00,2.17731,2.17741,2.17717,2.17717,78000000.0
2008-03-31 15:44:00,2.17716,2.17744,2.17698,2.17744,65000000.0
2008-03-31 15:45:00,2.17742,2.17777,2.17716,2.17716,76700000.0
2008-03-31 15:46:00,2.17705,2.17705,2.17671,2.17671,61100000.0
2008-03-31 15:47:00,2.17657,2.17665,2.17651,2.17665,76700000.0
2008-03-31 15:48:00,2.17694,2.17697,2.1767,2.17688,67300000.0
2008-03-31 15:49:00,2.17706,2.17747,2.17698,2.17747,43900000.0
2008-03-31 15:50:00,2.17765,2.17852,2.17765,2.17852,33800000.0
2008-03-31 15:51:00,2.17862,2.17862,2.1782,2.1782,63700000.0
2008-03-31 15:52:00,2.17797,2.17798,2.17775,2.17798,40300000.0
2008-03-31 15:53:00,2.17864,2.17881,2.1785,2.17866,45500000.0
2008-03-31 15:54:00,2.17857,2.17869,2.17842,2.17846,92300000.0
2008-03-31 15:55:00,2.17865,2.17865,2.17851,2.17865,61100000.0
2008-03-31 15:56:00,2.17858,2.17877,2.17833,2.17833,86800000.0
2008-03-31 15:57:00,2.17795,2.17814,2.1779,2.1779,63700000.0
2008-03-31 15:58:00,2.17783,2.17854,2.17783,2.17854,79000000.0
2008-03-31 15:59:00,2.17865,2.17865,2.1782,2.1782,58500000.0
2008-03-31 16:00:00,2.17837,2.1791,2.17837,2.1791,80600000.0
2008-03-31 16:01:00,2.18048,2.18159,2.18048,2.18159,62400000.0
2008-03-31 16:02:00,2.18218,2.18311,2.18218,2.18302,50400000.0
2008-03-31 16:03:00,2.18253,2.18266,2.18225,2.18252,76700000.0
2008-03-31 16:04:00,2.18295,2.18445,2.18295,2.18385,64700000.0
2008-03-31 16:05:00,2.18367,2.18378,2.18326,2.18353,71500000.0
2008-03-31 16:06:00,2.18342,2.18398,2.18309,2.18309,84500000.0
2008-03-31 16:07:00,2.18298,2.18298,2.182,2.182,54600000.0
2008-03-31 16:08:00,2.18184,2.18184,2.18163,2.18163,10400000.0
2008-03-31 16:09:00,2.18173,2.18211,2.18173,2.18186,70200000.0
2008-03-31 16:10:00,2.18191,2.18209,2.18142,2.18142,69900000.0
2008-03-31 16:11:00,2.18158,2.18158,2.18055,2.18055,50700000.0
2008-03-31 16:12:00,2.18058,2.18085,2.18058,2.18085,33800000.0
2008-03-31 16:13:00,2.18098,2.18139,2.18098,2.18139,53300000.0
2008-03-31 16:14:00,2.18122,2.18131,2.18089,2.18089,88400000.0
2008-03-31 16:15:00,2.18047,2.18052,2.17965,2.17965,100100000.0
2008-03-31 16:16:00,2.17986,2.18057,2.17975,2.18057,106000000.0
2008-03-31 16:17:00,2.18131,2.18168,2.18106,2.18106,60800000.0
2008-03-31 16:18:00,2.18138,2.18155,2.18117,2.18117,66000000.0
2008-03-31 16:19:00,2.18086,2.18088,2.18068,2.18083,75400000.0
2008-03-31 16:20:00,2.18016,2.18025,2.17973,2.17973,84500000.0
2008-03-31 16:21:00,2.17958,2.17958,2.17922,2.17924,92300000.0
2008-03-31 16:22:00,2.17921,2.18038,2.17921,2.18038,67600000.0
2008-03-31 16:23:00,2.18133,2.18257,2.18133,2.18257,83200000.0
2008-03-31 16:24:00,2.18312,2.18313,2.18285,2.1829,10400000.0
2008-03-31 16:25:00,2.18312,2.18312,2.18296,2.18296,57200000.0
2008-03-31 16:26:00,2.18294,2.18294,2.18177,2.18177,57200000.0
2008-03-31 16:27:00,2.18218,2.18218,2.18182,2.18182,71200000.0
2008-03-31 16:28:00,2.18186,2.18208,2.18162,2.18206,79300000.0
2008-03-31 16:29:00,2.1824,2.1825,2.18214,2.18238,54600000.0
2008-03-31 16:30:00,2.18216,2.18227,2.18172,2.18172,10400000.0
2008-03-31 16:31:00,2.18197,2.18197,2.18163,2.18167,91000000.0
2008-03-31 16:32:00,2.18161,2.18179,2.18159,2.18175,62400000.0
2008-03-31 16:33:00,2.182,2.1825,2.18198,2.18198,59800000.0
2008-03-31 16:34:00,2.18228,2.1831,2.18228,2.1831,66300000.0
2008-03-31 16:35:00,2.18346,2.18364,2.18344,2.18362,65000000.0
2008-03-31 16:36:00,2.18389,2.1849,2.18389,2.18479,11700000.0
2008-03-31 16:37:00,2.18487,2.18507,2.18472,2.18482,82900000.0
2008-03-31 16:38:00,2.18488,2.18488,2.18469,2.18474,61100000.0
2008-03-31 16:39:00,2.18493,2.18506,2.18484,2.18496,93300000.0
2008-03-31 16:40:00,2.18516,2.18545,2.18513,2.1852,84500000.0
2008-03-31 16:41:00,2.1857,2.18628,2.1857,2.18628,84500000.0
2008-03-31 16:42:00,2.18627,2.1864,2.18623,2.1864,68900000.0
2008-03-31 16:43:00,2.18626,2.18626,2.18588,2.18588,34800000.0
2008-03-31 16:44:00,2.18568,2.18568,2.18515,2.18529,62100000.0
2008-03-31 16:45:00,2.18515,2.18529,2.1851,2.18514,66300000.0
2008-03-31 16:46:00,2.18505,2.18505,2.18476,2.18498,81900000.0
2008-03-31 16:47:00,2.18493,2.18493,2.18385,2.18385,46800000.0
2008-03-31 16:48:00,2.18381,2.18381,2.18277,2.18292,44200000.0
2008-03-31 16:49:00,2.18284,2.18284,2.18188,2.18188,55600000.0
2008-03-31 16:50:00,2.18204,2.18204,2.18097,2.18097,55900000.0
2008-03-31 16:51:00,2.1807,2.18098,2.1807,2.18098,41300000.0
2008-03-31 16:52:00,2.18097,2.18097,2.17994,2.17994,54600000.0
2008-03-31 16:53:00,2.17989,2.18024,2.17989,2.18007,44200000.0
2008-03-31 16:54:00,2.17953,2.17953,2.17866,2.17866,28600000.0
2008-03-31 16:55:00,2.17825,2.17863,2.17812,2.17863,55300000.0
2008-03-31 16:56:00,2.179,2.17944,2.179,2.17926,66000000.0
2008-03-31 16:57:00,2.17918,2.17918,2.17811,2.17876,61100000.0
2008-03-31 16:58:00,2.1782,2.17852,2.178,2.178,67300000.0
2008-03-31 16:59:00,2.17698,2.17698,2.17607,2.17631,57200000.0
2008-03-31 17:00:00,2.17708,2.17777,2.17705,2.17777,63400000.0
2008-03-31 17:01:00,2.1777,2.17798,2.17714,2.17746,73800000.0
2008-03-31 17:02:00,2.1776,2.17773,2.17752,2.17757,61100000.0
2008-03-31 17:03:00,2.17771,2.17789,2.17767,2.17789,62100000.0
2008-03-31 17:04:00,2.17786,2.17786,2.17723,2.17737,73800000.0
2008-03-31 17:05:00,2.1773,2.17764,2.17727,2.17727,72800000.0
2008-03-31 17:06:00,2.17714,2.17714,2.17619,2.17639,88400000.0
2008-03-31 17:07:00,2.17636,2.17658,2.17633,2.17658,74100000.0
2008-03-31 17:08:00,2.17618,2.17619,2.17587,2.17587,10100000.0
2008-03-31 17:09:00,2.17568,2.17575,2.17554,2.17554,57900000.0
2008-03-31 17:10:00,2.17573,2.17573,2.17547,2.17547,80600000.0
2008-03-31 17:11:00,2.17564,2.17645,2.17564,2.17645,61100000.0
2008-03-31 17:12:00,2.17641,2.17641,2.17585,2.17585,53300000.0
2008-03-31 17:13:00,2.17596,2.17597,2.1757,2.1757,49400000.0
2008-03-31 17:14:00,2.17547,2.17547,2.17494,2.17494,13000000.0
2008-03-31 17:15:00,2.17473,2.17493,2.1747,2.1747,35100000.0
2008-03-31 17:16:00,2.17485,2.17513,2.1745,2.1745,40300000.0
2008-03-31 17:17:00,2.1741,2.1745,2.17381,2.1745,68900000.0
2008-03-31 17:18:00,2.17449,2.17473,2.17449,2.17461,54600000.0
2008-03-31 17:19:00,2.17438,2.17438,2.17399,2.17399,55600000.0
2008-03-31 17:20:00,2.17364,2.17425,2.17364,2.17425,9100000.0
2008-03-31 17:21:00,2.17469,2.1748,2.17455,2.17472,49400000.0
2008-03-31 17:22:00,2.17487,2.1751,2.17437,2.17437,37700000.0
2008-03-31 17:23:00,2.1744,2.17464,2.17437,2.17437,66300000.0
2008-03-31 17:24:00,2.17435,2.17475,2.17434,2.17475,49400000.0
2008-03-31 17:25:00,2.17489,2.17499,2.17484,2.17484,41600000.0
2008-03-31 17:26:00,2.17479,2.17529,2.17479,2.17529,36100000.0
2008-03-31 17:27:00,2.17502,2.17502,2.17465,2.17477,55900000.0
2008-03-31 17:28:00,2.17467,2.17467,2.17387,2.17387,49100000.0
2008-03-31 17:29:00,2.17369,2.17404,2.17369,2.17404,58500000.0
2008-03-31 17:30:00,2.17413,2.17419,2.17395,2.17419,67600000.0
2008-03-31 17:31:00,2.17416,2.17434,2.17413,2.17434,64700000.0
2008-03-31 17:32:00,2.17423,2.17463,2.17423,2.17463,92300000.0
2008-03-31 17:33:00,2.17463,2.17494,2.17455,2.17485,98800000.0
2008-03-31 17:34:00,2.17477,2.17477,2.17425,2.17425,102700000.0
2008-03-31 17:35:00,2.17386,2.17386,2.17349,2.17358,72800000.0
2008-03-31 17:36:00,2.17343,2.17351,2.1732,2.1732,78000000.0
2008-03-31 17:37:00,2.17341,2.17404,2.17341,2.17404,73800000.0
2008-03-31 17:38:00,2.17453,2.17508,2.17453,2.17508,10400000.0
2008-03-31 17:39:00,2.17504,2.17504,2.17435,2.17447,80600000.0
2008-03-31 17:40:00,2.17392,2.17394,2.1738,2.17394,97200000.0
2008-03-31 17:41:00,2.17459,2.17527,2.17459,2.17527,72800000.0
2008-03-31 17:42:00,2.17531,2.17557,2.17531,2.17549,79300000.0
2008-03-31 17:43:00,2.17545,2.17545,2.17489,2.17524,65000000.0
2008-03-31 17:44:00,2.17495,2.17495,2.17432,2.17447,77700000.0
2008-03-31 17:45:00,2.17453,2.17453,2.17406,2.17406,79000000.0
2008-03-31 17:46:00,2.17399,2.17418,2.17395,2.17395,76400000.0
2008-03-31 17:47:00,2.17395,2.17415,2.17381,2.17396,105300000.0
2008-03-31 17:48:00,2.17379,2.17385,2.17356,2.17381,99800000.0
2008-03-31 17:49:00,2.17373,2.17389,2.17367,2.17389,85500000.0
2008-03-31 17:50:00,2.17448,2.17566,2.17448,2.17566,92300000.0
2008-03-31 17:51:00,2.17605,2.17622,2.17579,2.17622,75400000.0
2008-03-31 17:52:00,2.17638,2.1769,2.17638,2.17679,84200000.0
2008-03-31 17:53:00,2.1768,2.1768,2.17587,2.1759,66300000.0
2008-03-31 17:54:00,2.17554,2.17566,2.17523,2.17535,66300000.0
2008-03-31 17:55:00,2.1753,2.1753,2.1749,2.1749,10400000.0
2008-03-31 17:56:00,2.17486,2.17503,2.17481,2.17485,55600000.0
2008-03-31 17:57:00,2.17479,2.17486,2.1746,2.1746,9100000.0
2008-03-31 17:58:00,2.17425,2.17425,2.17371,2.17371,14300000.0
2008-03-31 17:59:00,2.17363,2.17363,2.17342,2.17354,87100000.0
2008-03-31 18:00:00,2.17382,2.17393,2.17362,2.17393,66300000.0
2008-03-31 18:01:00,2.17392,2.17392,2.17371,2.17372,79300000.0
2008-03-31 18:02:00,2.17327,2.17334,2.1732,2.17321,54600000.0
2008-03-31 18:03:00,2.17329,2.17347,2.17329,2.17329,55900000.0
2008-03-31 18:04:00,2.17296,2.17302,2.17268,2.17269,66000000.0
2008-03-31 18:05:00,2.17293,2.17324,2.17293,2.17324,63700000.0
2008-03-31 18:06:00,2.17326,2.17371,2.17326,2.17369,55900000.0
2008-03-31 18:07:00,2.174,2.174,2.17352,2.17352,61100000.0
2008-03-31 18:08:00,2.17279,2.17329,2.17279,2.17329,55900000.0
2008-03-31 18:09:00,2.17324,2.17388,2.17324,2.17388,76700000.0
2008-03-31 18:10:00,2.17408,2.17418,2.17399,2.17411,52000000.0
2008-03-31 18:11:00,2.17399,2.17414,2.17396,2.17396,72800000.0
2008-03-31 18:12:00,2.17372,2.17372,2.1728,2.1728,53300000.0
2008-03-31 18:13:00,2.17275,2.17275,2.17256,2.17259,54600000.0
2008-03-31 18:14:00,2.17312,2.17348,2.17292,2.17348,36100000.0
2008-03-31 18:15:00,2.17366,2.17378,2.17355,2.17375,55900000.0
2008-03-31 18:16:00,2.1741,2.17463,2.1741,2.1744,80600000.0
2008-03-31 18:17:00,2.17451,2.17549,2.17451,2.17549,93300000.0
2008-03-31 18:18:00,2.17553,2.17555,2.17522,2.1753,68900000.0
2008-03-31 18:19:00,2.17527,2.17534,2.17511,2.17511,72800000.0
2008-03-31 18:20:00,2.17498,2.17498,2.17446,2.17446,71500000.0
2008-03-31 18:21:00,2.17439,2.17465,2.17439,2.17439,42900000.0
2008-03-31 18:22:00,2.17438,2.17438,2.17379,2.17379,81900000.0
2008-03-31 18:23:00,2.17369,2.17378,2.17366,2.17373,61100000.0
2008-03-31 18:24:00,2.1737,2.1737,2.1735,2.17359,79300000.0
2008-03-31 18:25:00,2.17398,2.1745,2.17398,2.1745,53300000.0
2008-03-31 18:26:00,2.17455,2.17464,2.17445,2.17445,55900000.0
2008-03-31 18:27:00,2.17485,2.17485,2.17447,2.17455,76700000.0
2008-03-31 18:28:00,2.17443,2.17443,2.17374,2.17384,38700000.0
2008-03-31 18:29:00,2.17363,2.1738,2.17363,2.17368,46500000.0
2008-03-31 18:30:00,2.17366,2.17388,2.17366,2.17388,75400000.0
2008-03-31 18:31:00,2.17363,2.17363,2.17356,2.17357,83200000.0
2008-03-31 18:32:00,2.17339,2.17339,2.17257,2.17257,108300000.0
2008-03-31 18:33:00,2.17318,2.17334,2.17265,2.17334,93600000.0
2008-03-31 18:34:00,2.17311,2.17311,2.17177,2.17177,63700000.0
2008-03-31 18:35:00,2.17194,2.17199,2.17137,2.17199,65000000.0
2008-03-31 18:36:00,2.17222,2.1726,2.17189,2.1726,100100000.0
2008-03-31 18:37:00,2.17264,2.17279,2.1725,2.17279,107600000.0
2008-03-31 18:38:00,2.1729,2.1733,2.1729,2.1733,93000000.0
2008-03-31 18:39:00,2.1734,2.17399,2.17322,2.17399,89700000.0
2008-03-31 18:40:00,2.17397,2.17406,2.17379,2.17396,76700000.0
2008-03-31 18:41:00,2.1739,2.17406,2.17387,2.17406,101400000.0
2008-03-31 18:42:00,2.17411,2.17458,2.17411,2.17458,89700000.0
2008-03-31 18:43:00,2.17495,2.1755,2.17495,2.1755,85800000.0
2008-03-31 18:44:00,2.17519,2.17533,2.17508,2.17523,83900000.0
2008-03-31 18:45:00,2.1752,2.1752,2.17505,2.17512,95900000.0
2008-03-31 18:46:00,2.17501,2.17534,2.17493,2.17528,85800000.0
2008-03-31 18:47:00,2.17521,2.17525,2.17472,2.17472,7800000.0
2008-03-31 18:48:00,2.17488,2.17501,2.17474,2.17474,73500000.0
2008-03-31 18:49:00,2.17449,2.17457,2.17443,2.17457,42900000.0
2008-03-31 18:50:00,2.17494,2.17495,2.17471,2.17479,75400000.0
2008-03-31 18:51:00,2.1745,2.17471,2.17409,2.17409,35100000.0
2008-03-31 18:52:00,2.17403,2.17424,2.17397,2.17424,50700000.0
2008-03-31 18:53:00,2.17449,2.1747,2.17449,2.17456,45500000.0
2008-03-31 18:54:00,2.17478,2.17491,2.17469,2.17469,43600000.0
2008-03-31 18:55:00,2.17461,2.17473,2.1746,2.17473,62400000.0
2008-03-31 18:56:00,2.17466,2.17466,2.17436,2.1744,24700000.0
2008-03-31 18:57:00,2.17456,2.17465,2.17423,2.17465,28600000.0
2008-03-31 18:58:00,2.17377,2.17377,2.17284,2.17303,36400000.0
2008-03-31 18:59:00,2.17285,2.17388,2.17285,2.17381,58500000.0
2008-03-31 19:00:00,2.17418,2.17443,2.17415,2.17432,60800000.0
2008-03-31 19:01:00,2.1742,2.1742,2.17381,2.17381,52000000.0
2008-03-31 19:02:00,2.17392,2.17424,2.17392,2.17423,55900000.0
2008-03-31 19:03:00,2.17414,2.17414,2.17348,2.17348,39000000.0
2008-03-31 19:04:00,2.17345,2.17405,2.17345,2.17405,79300000.0
2008-03-31 19:05:00,2.1741,2.1741,2.1738,2.1738,45500000.0
2008-03-31 19:06:00,2.17354,2.17382,2.17354,2.17381,10400000.0
2008-03-31 19:07:00,2.17383,2.17387,2.17379,2.17379,63400000.0
2008-03-31 19:08:00,2.17367,2.17373,2.17323,2.17364,13000000.0
2008-03-31 19:09:00,2.17362,2.17362,2.17333,2.17333,9100000.0
2008-03-31 19:10:00,2.17283,2.17283,2.17262,2.17282,9100000.0
2008-03-31 19:11:00,2.17252,2.17261,2.17241,2.17261,62400000.0
2008-03-31 19:12:00,2.17257,2.17261,2.17246,2.17255,10400000.0
2008-03-31 19:13:00,2.17263,2.17263,2.17222,2.17222,60800000.0
2008-03-31 19:14:00,2.17232,2.17317,2.17232,2.17315,14300000.0
2008-03-31 19:15:00,2.17322,2.17322,2.17308,2.17314,39000000.0
2008-03-31 19:16:00,2.17298,2.17298,2.17246,2.17246,14300000.0
2008-03-31 19:17:00,2.17234,2.17234,2.17196,2.17196,8800000.0
2008-03-31 19:18:00,2.17189,2.17194,2.17175,2.17194,46500000.0
2008-03-31 19:19:00,2.17178,2.17214,2.17171,2.17214,58500000.0
2008-03-31 19:20:00,2.17195,2.17195,2.17157,2.17159,10400000.0
2008-03-31 19:21:00,2.17135,2.17135,2.17091,2.17119,8500000.0
2008-03-31 19:22:00,2.17109,2.17115,2.17089,2.17115,67600000.0
2008-03-31 19:23:00,2.17101,2.17101,2.1708,2.17094,40300000.0
2008-03-31 19:24:00,2.17103,2.1712,2.1709,2.1709,14300000.0
2008-03-31 19:25:00,2.17104,2.17114,2.1707,2.17114,104000000.0
2008-03-31 19:26:00,2.17099,2.17157,2.17099,2.17157,13000000.0
2008-03-31 19:27:00,2.17177,2.17196,2.17167,2.17181,9100000.0
2008-03-31 19:28:00,2.17183,2.17214,2.17183,2.17214,44200000.0
2008-03-31 19:29:00,2.17201,2.17208,2.17198,2.17201,41300000.0
2008-03-31 19:30:00,2.1723,2.17258,2.1722,2.1722,13000000.0
2008-03-31 19:31:00,2.17181,2.17226,2.17181,2.17226,8800000.0
2008-03-31 19:32:00,2.17239,2.17258,2.17239,2.17258,14300000.0
2008-03-31 19:33:00,2.17258,2.17267,2.17257,2.17261,36400000.0
2008-03-31 19:34:00,2.1727,2.17276,2.17267,2.17276,13000000.0
2008-03-31 19:35:00,2.17269,2.17275,2.17222,2.17231,10400000.0
2008-03-31 19:36:00,2.1723,2.1723,2.1721,2.17219,9100000.0
2008-03-31 19:37:00,2.17263,2.17267,2.17236,2.17241,9100000.0
2008-03-31 19:38:00,2.17245,2.17246,2.17223,2.1724,50700000.0
2008-03-31 19:39:00,2.17221,2.17232,2.17221,2.17232,13000000.0
2008-03-31 19:40:00,2.17222,2.17222,2.17209,2.17209,23400000.0
2008-03-31 19:41:00,2.1718,2.17186,2.17162,2.17186,49100000.0
2008-03-31 19:42:00,2.17185,2.17212,2.17185,2.17212,37700000.0
2008-03-31 19:43:00,2.17204,2.17208,2.17172,2.17189,29600000.0
2008-03-31 19:44:00,2.17178,2.17199,2.17178,2.17199,9100000.0
2008-03-31 19:45:00,2.17155,2.17155,2.17124,2.17124,50700000.0
2008-03-31 19:46:00,2.17133,2.17139,2.1709,2.1709,10400000.0
2008-03-31 19:47:00,2.1712,2.17136,2.1712,2.17124,31200000.0
2008-03-31 19:48:00,2.17119,2.17126,2.17113,2.17115,41600000.0
2008-03-31 19:49:00,2.17091,2.17099,2.17082,2.17082,9100000.0
2008-03-31 19:50:00,2.17082,2.17099,2.17082,2.17099,36100000.0
2008-03-31 19:51:00,2.17104,2.17119,2.17078,2.17078,33500000.0
2008-03-31 19:52:00,2.17123,2.17123,2.17103,2.17103,24700000.0
2008-03-31 19:53:00,2.17095,2.17095,2.17066,2.17073,10400000.0
2008-03-31 19:54:00,2.17074,2.17089,2.17074,2.17089,9100000.0
2008-03-31 19:55:00,2.17093,2.17093,2.17051,2.17051,41600000.0
2008-03-31 19:56:00,2.17081,2.17081,2.17025,2.17025,10400000.0
2008-03-31 19:57:00,2.17039,2.17062,2.1703,2.17062,19500000.0
2008-03-31 19:58:00,2.1706,2.17106,2.1706,2.17106,37700000.0
2008-03-31 19:59:00,2.17094,2.17108,2.17093,2.17107,10400000.0
2008-03-31 20:00:00,2.17115,2.1714,2.17115,2.1714,14300000.0
2008-03-31 20:01:00,2.17134,2.17165,2.17134,2.17165,9100000.0
2008-03-31 20:02:00,2.17159,2.17199,2.17141,2.17175,14300000.0
2008-03-31 20:03:00,2.17205,2.17235,2.17196,2.17196,9100000.0
2008-03-31 20:04:00,2.1716,2.1716,2.17122,2.17147,13000000.0
2008-03-31 20:05:00,2.17143,2.17147,2.17136,2.17139,45500000.0
2008-03-31 20:06:00,2.17166,2.17208,2.17166,2.17208,14300000.0
2008-03-31 20:07:00,2.17205,2.17273,2.17205,2.17273,10100000.0
2008-03-31 20:08:00,2.17277,2.17392,2.17277,2.17392,28600000.0
2008-03-31 20:09:00,2.17423,2.17423,2.17385,2.17385,9100000.0
2008-03-31 20:10:00,2.17373,2.17373,2.17357,2.17357,31200000.0
2008-03-31 20:11:00,2.17353,2.17381,2.17352,2.17381,22100000.0
2008-03-31 20:12:00,2.17403,2.17411,2.17394,2.17394,9100000.0
2008-03-31 20:13:00,2.17407,2.17407,2.17386,2.17386,10400000.0
2008-03-31 20:14:00,2.17367,2.17367,2.17301,2.17301,20800000.0
2008-03-31 20:15:00,2.17277,2.17284,2.17277,2.17284,22100000.0
2008-03-31 20:16:00,2.17282,2.17305,2.17282,2.17289,9100000.0
2008-03-31 20:17:00,2.17299,2.17354,2.17285,2.17354,9100000.0
2008-03-31 20:18:00,2.17353,2.17353,2.17337,2.17337,26000000.0
2008-03-31 20:19:00,2.17338,2.1735,2.17307,2.17307,50700000.0
2008-03-31 20:20:00,2.17339,2.17339,2.17319,2.17323,14300000.0
2008-03-31 20:21:00,2.17323,2.17323,2.17299,2.17301,13000000.0
2008-03-31 20:22:00,2.17291,2.17291,2.17254,2.17266,14300000.0
2008-03-31 20:23:00,2.17276,2.1729,2.17254,2.1729,13000000.0
2008-03-31 20:24:00,2.17254,2.17254,2.17186,2.17196,13000000.0
2008-03-31 20:25:00,2.17176,2.17215,2.17176,2.17215,9100000.0
2008-03-31 20:26:00,2.1721,2.1721,2.17165,2.17174,11700000.0
2008-03-31 20:27:00,2.17152,2.1718,2.17116,2.17131,14300000.0
2008-03-31 20:28:00,2.17124,2.1714,2.17099,2.17099,14300000.0
2008-03-31 20:29:00,2.17085,2.17088,2.17073,2.17088,28600000.0
2008-03-31 20:30:00,2.17082,2.17082,2.17018,2.17019,13000000.0
2008-03-31 20:31:00,2.17029,2.17029,2.17018,2.17019,33800000.0
2008-03-31 20:32:00,2.17044,2.17044,2.17022,2.1703,9100000.0
2008-03-31 20:33:00,2.1707,2.17113,2.1707,2.17113,19500000.0
2008-03-31 20:34:00,2.17134,2.17149,2.17127,2.17149,13000000.0
2008-03-31 20:35:00,2.17165,2.17165,2.17148,2.17158,14300000.0
2008-03-31 20:36:00,2.17185,2.17264,2.17185,2.17264,14300000.0
2008-03-31 20:37:00,2.17223,2.17223,2.17171,2.17186,10400000.0
2008-03-31 20:38:00,2.17174,2.1721,2.17174,2.17205,11700000.0
2008-03-31 20:39:00,2.17204,2.17225,2.17204,2.17225,10400000.0
2008-03-31 20:40:00,2.1718,2.1718,2.17155,2.17155,28600000.0
2008-03-31 20:41:00,2.17193,2.17193,2.17173,2.17173,9100000.0
2008-03-31 20:42:00,2.17196,2.17209,2.17196,2.172,11700000.0
2008-03-31 20:43:00,2.17226,2.1727,2.17226,2.17268,10100000.0
2008-03-31 20:44:00,2.17272,2.17273,2.17255,2.17271,10400000.0
2008-03-31 20:45:00,2.17293,2.17293,2.17173,2.17229,10400000.0
2008-03-31 20:46:00,2.17274,2.17274,2.17231,2.17231,11700000.0
2008-03-31 20:47:00,2.17203,2.17217,2.17203,2.17213,16900000.0
2008-03-31 20:48:00,2.17198,2.17231,2.17198,2.17201,11700000.0
2008-03-31 20:49:00,2.17196,2.17212,2.17194,2.17212,27300000.0
2008-03-31 20:50:00,2.17224,2.17233,2.17223,2.17228,10400000.0
2008-03-31 20:51:00,2.17228,2.17246,2.17225,2.17246,23400000.0
2008-03-31 20:52:00,2.17233,2.17243,2.17226,2.17226,7800000.0
2008-03-31 20:53:00,2.17233,2.17248,2.17226,2.17231,10400000.0
2008-03-31 20:54:00,2.17214,2.17225,2.17208,2.17225,10400000.0
2008-03-31 20:55:00,2.17245,2.17257,2.17228,2.17257,13000000.0
2008-03-31 20:56:00,2.17271,2.17271,2.17217,2.17217,13000000.0
2008-03-31 20:57:00,2.17202,2.17228,2.17123,2.17123,11700000.0
2008-03-31 20:58:00,2.17059,2.17059,2.17045,2.17057,6500000.0
2008-03-31 20:59:00,2.17046,2.17046,2.17001,2.17001,37700000.0
2008-03-31 21:00:00,2.17005,2.17051,2.17005,2.17049,9100000.0
2008-03-31 21:01:00,2.17099,2.17116,2.17077,2.17077,14300000.0
2008-03-31 21:02:00,2.17118,2.17135,2.17118,2.17126,10400000.0
2008-03-31 21:03:00,2.17124,2.17124,2.17113,2.17113,13000000.0
2008-03-31 21:04:00,2.17137,2.17147,2.17129,2.17147,10400000.0
2008-03-31 21:05:00,2.17142,2.17142,2.17118,2.1713,10400000.0
2008-03-31 21:06:00,2.17124,2.17124,2.17096,2.17103,18200000.0
2008-03-31 21:07:00,2.17102,2.17102,2.17084,2.17084,9100000.0
2008-03-31 21:08:00,2.17068,2.17068,2.17012,2.1702,9100000.0
2008-03-31 21:09:00,2.17009,2.17017,2.17003,2.17004,11700000.0
2008-03-31 21:10:00,2.17007,2.17016,2.17007,2.17009,7800000.0
2008-03-31 21:11:00,2.17009,2.17027,2.17009,2.17027,14300000.0
2008-03-31 21:12:00,2.17038,2.17055,2.1703,2.17055,10400000.0
2008-03-31 21:13:00,2.17056,2.17079,2.17056,2.17079,9100000.0
2008-03-31 21:14:00,2.17075,2.17085,2.17063,2.17085,27300000.0
2008-03-31 21:15:00,2.17114,2.17135,2.17105,2.17105,10400000.0
2008-03-31 21:16:00,2.17101,2.17101,2.17061,2.17062,10400000.0
2008-03-31 21:17:00,2.17027,2.17056,2.17027,2.17048,10400000.0
2008-03-31 21:18:00,2.17053,2.17053,2.17045,2.17045,22100000.0
2008-03-31 21:19:00,2.17047,2.17057,2.17029,2.17052,10400000.0
2008-03-31 21:20:00,2.17051,2.17051,2.17044,2.17044,24700000.0
2008-03-31 21:21:00,2.17015,2.17015,2.16983,2.16985,13000000.0
2008-03-31 21:22:00,2.16967,2.16987,2.16967,2.16987,49400000.0
2008-03-31 21:23:00,2.16993,2.17,2.16987,2.16987,22100000.0
2008-03-31 21:24:00,2.16982,2.17001,2.16954,2.16978,14300000.0
2008-03-31 21:25:00,2.16987,2.17001,2.16987,2.17001,26000000.0
2008-03-31 21:26:00,2.1701,2.1702,2.16996,2.16996,20800000.0
2008-03-31 21:27:00,2.17023,2.17037,2.17,2.17,32500000.0
2008-03-31 21:28:00,2.17028,2.17061,2.17015,2.17055,13000000.0
2008-03-31 21:29:00,2.171,2.171,2.17084,2.17088,11700000.0
2008-03-31 21:30:00,2.1707,2.17076,2.1706,2.1707,27300000.0
2008-03-31 21:31:00,2.17068,2.17077,2.17046,2.17046,24700000.0
2008-03-31 21:32:00,2.17044,2.17076,2.17044,2.17076,11700000.0
2008-03-31 21:33:00,2.17086,2.17101,2.17086,2.17101,14300000.0
2008-03-31 21:34:00,2.17112,2.17112,2.17065,2.17065,13000000.0
2008-03-31 21:35:00,2.17101,2.17101,2.17063,2.17064,9100000.0
2008-03-31 21:36:00,2.17055,2.17055,2.17035,2.17045,13000000.0
2008-03-31 21:37:00,2.17015,2.17034,2.17015,2.17034,32500000.0
2008-03-31 21:38:00,2.17045,2.17045,2.16984,2.16984,9100000.0
2008-03-31 21:39:00,2.16999,2.16999,2.16977,2.16983,35100000.0
2008-03-31 21:40:00,2.16988,2.16996,2.1697,2.1697,9100000.0
2008-03-31 21:41:00,2.1694,2.17006,2.1694,2.17006,9100000.0
2008-03-31 21:42:00,2.16981,2.16991,2.16962,2.16966,10400000.0
2008-03-31 21:43:00,2.16966,2.17061,2.16963,2.17061,9100000.0
2008-03-31 21:44:00,2.17004,2.17055,2.17004,2.17043,41600000.0
2008-03-31 21:45:00,2.17053,2.17074,2.17032,2.17073,13000000.0
2008-03-31 21:46:00,2.17081,2.17088,2.17058,2.17058,9100000.0
2008-03-31 21:47:00,2.17097,2.17115,2.17079,2.17107,22100000.0
2008-03-31 21:48:00,2.17084,2.17084,2.17059,2.17059,9100000.0
2008-03-31 21:49:00,2.17043,2.17065,2.17039,2.17053,9100000.0
2008-03-31 21:50:00,2.17041,2.17041,2.17004,2.17004,16900000.0
2008-03-31 21:51:00,2.1697,2.1697,2.16931,2.16931,13000000.0
2008-03-31 21:52:00,2.16925,2.16925,2.16866,2.16866,9100000.0
2008-03-31 21:53:00,2.16873,2.16986,2.16873,2.16986,11700000.0
2008-03-31 21:54:00,2.17012,2.17012,2.16931,2.16931,9100000.0
2008-03-31 21:55:00,2.16914,2.17001,2.16914,2.17001,23400000.0
2008-03-31 21:56:00,2.17008,2.1704,2.17008,2.1704,25700000.0
2008-03-31 21:57:00,2.17042,2.1705,2.17028,2.1705,11700000.0
2008-03-31 21:58:00,2.17035,2.1704,2.17035,2.1704,22100000.0
2008-03-31 21:59:00,2.17049,2.17094,2.17049,2.17094,22100000.0
2008-03-31 22:00:00,2.17112,2.17125,2.17031,2.17031,12700000.0
2008-03-31 22:01:00,2.17015,2.17015,2.16997,2.16997,14300000.0
2008-03-31 22:02:00,2.16944,2.16952,2.16933,2.16949,48100000.0
2008-03-31 22:03:00,2.16958,2.16968,2.16958,2.16967,32500000.0
2008-03-31 22:04:00,2.16976,2.16987,2.16964,2.16976,15600000.0
2008-03-31 22:05:00,2.16993,2.17002,2.16979,2.17002,13000000.0
2008-03-31 22:06:00,2.1702,2.17024,2.17007,2.1701,13000000.0
2008-03-31 22:07:00,2.17033,2.17053,2.17024,2.17047,13000000.0
2008-03-31 22:08:00,2.17042,2.17096,2.17042,2.17093,9100000.0
2008-03-31 22:09:00,2.17099,2.17157,2.17099,2.17153,15600000.0
2008-03-31 22:10:00,2.17193,2.17246,2.17193,2.17228,14300000.0
2008-03-31 22:11:00,2.17292,2.17329,2.17292,2.17311,10400000.0
2008-03-31 22:12:00,2.17298,2.17341,2.17298,2.17341,15600000.0
2008-03-31 22:13:00,2.17356,2.1739,2.17347,2.1739,14300000.0
2008-03-31 22:14:00,2.17402,2.17427,2.1738,2.1738,19500000.0
2008-03-31 22:15:00,2.17383,2.17401,2.17376,2.17385,11700000.0
2008-03-31 22:16:00,2.1742,2.17492,2.17416,2.17492,14300000.0
2008-03-31 22:17:00,2.17485,2.17485,2.17394,2.17394,18200000.0
2008-03-31 22:18:00,2.17403,2.1742,2.17395,2.17395,11700000.0
2008-03-31 22:19:00,2.17415,2.1742,2.17388,2.17389,10400000.0
2008-03-31 22:20:00,2.17373,2.17373,2.17342,2.17342,18200000.0
2008-03-31 22:21:00,2.17248,2.17306,2.17248,2.17306,20500000.0
2008-03-31 22:22:00,2.17327,2.17327,2.17295,2.17295,18200000.0
2008-03-31 22:23:00,2.17324,2.1737,2.17316,2.1737,9100000.0
2008-03-31 22:24:00,2.17399,2.17399,2.17362,2.17372,16900000.0
2008-03-31 22:25:00,2.17393,2.17393,2.17373,2.17373,3900000.0
2008-03-31 22:26:00,2.17351,2.17376,2.17349,2.17376,10400000.0
2008-03-31 22:27:00,2.17368,2.17386,2.17368,2.17377,27000000.0
2008-03-31 22:28:00,2.17365,2.17365,2.17336,2.17339,11700000.0
2008-03-31 22:29:00,2.17292,2.17292,2.17259,2.17259,31200000.0
2008-03-31 22:30:00,2.17267,2.17277,2.17264,2.17264,9100000.0
2008-03-31 22:31:00,2.17278,2.17289,2.17278,2.17289,28600000.0
2008-03-31 22:32:00,2.17273,2.17285,2.1725,2.17264,14300000.0
2008-03-31 22:33:00,2.17295,2.17304,2.17291,2.17296,44200000.0
2008-03-31 22:34:00,2.17315,2.17319,2.17315,2.17319,6500000.0
2008-03-31 22:35:00,2.17315,2.17315,2.17289,2.17289,14300000.0
2008-03-31 22:36:00,2.17261,2.17303,2.17261,2.17303,9100000.0
2008-03-31 22:37:00,2.17282,2.17282,2.17265,2.17275,13000000.0
2008-03-31 22:38:00,2.17268,2.17284,2.17262,2.17267,10400000.0
2008-03-31 22:39:00,2.17283,2.17285,2.17279,2.17285,10400000.0
2008-03-31 22:40:00,2.17316,2.17316,2.17272,2.17275,9100000.0
2008-03-31 22:41:00,2.17269,2.17283,2.17269,2.17283,11700000.0
2008-03-31 22:42:00,2.17277,2.17277,2.1725,2.17264,32500000.0
2008-03-31 22:43:00,2.17294,2.17326,2.17294,2.17326,11700000.0
2008-03-31 22:44:00,2.17353,2.17362,2.17348,2.17362,10400000.0
2008-03-31 22:45:00,2.17326,2.17336,2.17324,2.17336,9100000.0
2008-03-31 22:46:00,2.1734,2.1736,2.17329,2.17343,11700000.0
2008-03-31 22:47:00,2.1733,2.17367,2.1732,2.17341,10400000.0
2008-03-31 22:48:00,2.17331,2.17331,2.17303,2.17305,9100000.0
2008-03-31 22:49:00,2.17263,2.17267,2.17249,2.17249,9100000.0
2008-03-31 22:50:00,2.17187,2.17187,2.17158,2.17158,9100000.0
2008-03-31 22:51:00,2.17166,2.17175,2.17166,2.17175,27300000.0
2008-03-31 22:52:00,2.17193,2.17204,2.17185,2.17185,10400000.0
2008-03-31 22:53:00,2.17145,2.17145,2.17084,2.17084,11700000.0
2008-03-31 22:54:00,2.171,2.17142,2.171,2.17126,14300000.0
2008-03-31 22:55:00,2.17153,2.17172,2.17147,2.17147,14300000.0
2008-03-31 22:56:00,2.17141,2.17152,2.17121,2.17147,33800000.0
2008-03-31 22:57:00,2.17168,2.17182,2.17152,2.17182,9100000.0
2008-03-31 22:58:00,2.17166,2.17201,2.17166,2.17201,14300000.0
2008-03-31 22:59:00,2.17165,2.17181,2.17165,2.17172,15600000.0
2008-03-31 23:00:00,2.17147,2.17147,2.17035,2.17035,8800000.0
2008-03-31 23:01:00,2.17013,2.17034,2.17011,2.17021,9100000.0
2008-03-31 23:02:00,2.16989,2.16998,2.16988,2.16998,15600000.0
2008-03-31 23:03:00,2.17003,2.17022,2.17003,2.17022,19500000.0
2008-03-31 23:04:00,2.17019,2.17019,2.17006,2.17006,9100000.0
2008-03-31 23:05:00,2.17019,2.17037,2.1701,2.17037,12700000.0
2008-03-31 23:06:00,2.17033,2.17033,2.16991,2.16996,10400000.0
2008-03-31 23:07:00,2.16995,2.17006,2.16951,2.16951,10400000.0
2008-03-31 23:08:00,2.1698,2.16989,2.16978,2.16982,11700000.0
2008-03-31 23:09:00,2.16968,2.16969,2.16955,2.16969,11700000.0
2008-03-31 23:10:00,2.17004,2.17015,2.16994,2.16998,10400000.0
2008-03-31 23:11:00,2.17012,2.17022,2.17012,2.17013,9100000.0
2008-03-31 23:12:00,2.17021,2.17113,2.17021,2.17113,14300000.0
2008-03-31 23:13:00,2.17105,2.17126,2.17105,2.17106,11700000.0
2008-03-31 23:14:00,2.1711,2.1711,2.17075,2.17075,11700000.0
2008-03-31 23:15:00,2.17081,2.17101,2.17081,2.17101,9100000.0
2008-03-31 23:16:00,2.17092,2.17092,2.17044,2.17044,16600000.0
2008-03-31 23:17:00,2.17055,2.17109,2.17055,2.17109,10400000.0
2008-03-31 23:18:00,2.17109,2.17124,2.17094,2.17094,9100000.0
2008-03-31 23:19:00,2.17074,2.17074,2.17059,2.17072,18200000.0
2008-03-31 23:20:00,2.171,2.17132,2.171,2.17132,10400000.0
2008-03-31 23:21:00,2.17117,2.17137,2.17105,2.17137,14300000.0
2008-03-31 23:22:00,2.17142,2.17155,2.1714,2.1714,9100000.0
2008-03-31 23:23:00,2.17113,2.1713,2.17095,2.1713,10400000.0
2008-03-31 23:24:00,2.17099,2.17099,2.17032,2.17032,6500000.0
2008-03-31 23:25:00,2.17098,2.17123,2.17069,2.17073,13000000.0
2008-03-31 23:26:00,2.17057,2.17111,2.17057,2.17111,9100000.0
2008-03-31 23:27:00,2.17139,2.17139,2.17115,2.17115,6500000.0
2008-03-31 23:28:00,2.17107,2.17107,2.17089,2.17089,2600000.0
2008-03-31 23:29:00,2.17048,2.17048,2.17029,2.17033,19500000.0
2008-03-31 23:30:00,2.17015,2.1704,2.17009,2.1704,14300000.0
2008-03-31 23:31:00,2.17056,2.17082,2.1704,2.17077,9100000.0
2008-03-31 23:32:00,2.17074,2.17109,2.17074,2.17109,11700000.0
2008-03-31 23:33:00,2.17133,2.17154,2.17132,2.17132,14300000.0
2008-03-31 23:34:00,2.17125,2.17148,2.17125,2.17143,13000000.0
2008-03-31 23:35:00,2.17154,2.17171,2.17142,2.17142,14000000.0
2008-03-31 23:36:00,2.17152,2.17184,2.17152,2.17178,9100000.0
2008-03-31 23:37:00,2.17205,2.1722,2.17177,2.17177,9100000.0
2008-03-31 23:38:00,2.17193,2.1721,2.17193,2.17194,20800000.0
2008-03-31 23:39:00,2.17184,2.17184,2.17167,2.17181,11700000.0
2008-03-31 23:40:00,2.17213,2.17217,2.17208,2.17208,14300000.0
2008-03-31 23:41:00,2.17192,2.17205,2.1718,2.1718,10400000.0
2008-03-31 23:42:00,2.172,2.172,2.17172,2.17172,9100000.0
2008-03-31 23:43:00,2.1717,2.17192,2.1717,2.17192,10400000.0
2008-03-31 23:44:00,2.1718,2.1718,2.17052,2.17052,9100000.0
2008-03-31 23:45:00,2.17015,2.17023,2.17013,2.17023,11700000.0
2008-03-31 23:46:00,2.17044,2.17063,2.17028,2.17063,8800000.0
2008-03-31 23:47:00,2.17035,2.17045,2.17017,2.17017,11700000.0
2008-03-31 23:48:00,2.17019,2.17053,2.17016,2.17053,7800000.0
2008-03-31 23:49:00,2.17015,2.17018,2.17004,2.17004,6500000.0
2008-03-31 23:50:00,2.16973,2.16993,2.16966,2.16993,9100000.0
2008-03-31 23:51:00,2.17015,2.17032,2.17007,2.17007,10400000.0
2008-03-31 23:52:00,2.16999,2.16999,2.16958,2.16978,9100000.0
2008-03-31 23:53:00,2.1698,2.1699,2.16957,2.16959,16900000.0
2008-03-31 23:54:00,2.16941,2.16941,2.16925,2.1693,9100000.0
2008-03-31 23:55:00,2.16956,2.16982,2.16956,2.16973,6500000.0
2008-03-31 23:56:00,2.16932,2.16947,2.16929,2.16947,10400000.0
2008-03-31 23:57:00,2.16966,2.16972,2.16935,2.16954,13000000.0
2008-03-31 23:58:00,2.16955,2.16989,2.16955,2.16972,21800000.0
2008-03-31 23:59:00,2.16946,2.16968,2.16931,2.16963,24700000.0
2008-04-01 00:00:00,2.16953,2.16956,2.16935,2.16956,14300000.0
2008-04-01 00:01:00,2.16955,2.16955,2.16915,2.16915,10400000.0
2008-04-01 00:02:00,2.1688,2.16888,2.16878,2.16886,13000000.0
2008-04-01 00:03:00,2.16916,2.16916,2.16898,2.16905,10400000.0
2008-04-01 00:04:00,2.16908,2.16975,2.16908,2.16975,9100000.0
2008-04-01 00:05:00,2.1698,2.1698,2.16922,2.16931,13000000.0
2008-04-01 00:06:00,2.16926,2.16948,2.16923,2.16924,11700000.0
2008-04-01 00:07:00,2.16973,2.16986,2.16916,2.16916,9100000.0
2008-04-01 00:08:00,2.16941,2.1695,2.16912,2.1695,9100000.0
2008-04-01 00:09:00,2.16947,2.16947,2.16919,2.16942,14300000.0
2008-04-01 00:10:00,2.16928,2.16934,2.16918,2.16928,10400000.0
2008-04-01 00:11:00,2.16931,2.16931,2.16908,2.1693,10400000.0
2008-04-01 00:12:00,2.16905,2.16905,2.16885,2.16891,10400000.0
2008-04-01 00:13:00,2.16918,2.16965,2.16918,2.16965,10400000.0
2008-04-01 00:14:00,2.17068,2.17107,2.17056,2.17056,10400000.0
2008-04-01 00:15:00,2.17072,2.17072,2.17032,2.1706,10400000.0
2008-04-01 00:16:00,2.17051,2.17141,2.17051,2.17141,10400000.0
2008-04-01 00:17:00,2.17129,2.1713,2.1711,2.17113,10400000.0
2008-04-01 00:18:00,2.1713,2.17137,2.17117,2.17132,9100000.0
2008-04-01 00:19:00,2.17173,2.1719,2.1716,2.1716,13000000.0
2008-04-01 00:20:00,2.17161,2.17178,2.1715,2.17151,14300000.0
2008-04-01 00:21:00,2.1718,2.17193,2.1716,2.17163,14300000.0
2008-04-01 00:22:00,2.17145,2.17146,2.17109,2.17138,20800000.0
2008-04-01 00:23:00,2.17149,2.17149,2.17081,2.17081,10400000.0
2008-04-01 00:24:00,2.17068,2.17068,2.17044,2.17049,6200000.0
2008-04-01 00:25:00,2.17031,2.17031,2.17018,2.17018,11700000.0
2008-04-01 00:26:00,2.1701,2.17019,2.16997,2.17019,9100000.0
2008-04-01 00:27:00,2.17051,2.17051,2.17002,2.17037,10400000.0
2008-04-01 00:28:00,2.17079,2.17125,2.1705,2.17125,13000000.0
2008-04-01 00:29:00,2.17143,2.17178,2.17143,2.17148,10400000.0
2008-04-01 00:30:00,2.17166,2.17184,2.17166,2.1718,7800000.0
2008-04-01 00:31:00,2.17198,2.17233,2.17162,2.17162,13000000.0
2008-04-01 00:32:00,2.17185,2.17192,2.17185,2.1719,9100000.0
2008-04-01 00:33:00,2.17199,2.17199,2.17183,2.17195,9100000.0
2008-04-01 00:34:00,2.17205,2.17205,2.17151,2.17151,10400000.0
2008-04-01 00:35:00,2.17182,2.17182,2.17157,2.17182,9100000.0
2008-04-01 00:36:00,2.17209,2.17209,2.17137,2.17163,14300000.0
2008-04-01 00:37:00,2.17167,2.17173,2.17121,2.17134,11700000.0
2008-04-01 00:38:00,2.17166,2.1717,2.17126,2.17142,11700000.0
2008-04-01 00:39:00,2.17163,2.17168,2.17125,2.17168,11700000.0
2008-04-01 00:40:00,2.1717,2.1717,2.17123,2.17132,6500000.0
2008-04-01 00:41:00,2.17144,2.17144,2.17124,2.17129,13000000.0
2008-04-01 00:42:00,2.17132,2.17148,2.17127,2.1714,26000000.0
2008-04-01 00:43:00,2.17108,2.17125,2.17088,2.17088,13000000.0
2008-04-01 00:44:00,2.17049,2.17071,2.17046,2.17071,10400000.0
2008-04-01 00:45:00,2.17099,2.17104,2.17075,2.17087,11700000.0
2008-04-01 00:46:00,2.17113,2.17127,2.17106,2.17124,14300000.0
2008-04-01 00:47:00,2.1712,2.17127,2.1711,2.1711,29900000.0
2008-04-01 00:48:00,2.17112,2.17136,2.17102,2.17102,13000000.0
2008-04-01 00:49:00,2.17104,2.17112,2.17097,2.17108,6500000.0
2008-04-01 00:50:00,2.17108,2.17114,2.17102,2.17103,21800000.0
2008-04-01 00:51:00,2.17112,2.17142,2.17112,2.17119,10400000.0
2008-04-01 00:52:00,2.1707,2.17121,2.1707,2.17121,18200000.0
2008-04-01 00:53:00,2.17141,2.17141,2.17117,2.17117,14300000.0
2008-04-01 00:54:00,2.17113,2.17147,2.17113,2.17147,10400000.0
2008-04-01 00:55:00,2.17127,2.17167,2.17127,2.17167,5200000.0
2008-04-01 00:56:00,2.17181,2.17181,2.17146,2.17155,23400000.0
2008-04-01 00:57:00,2.17176,2.17197,2.1716,2.17197,15600000.0
2008-04-01 00:58:00,2.17172,2.17196,2.17165,2.17165,10400000.0
2008-04-01 00:59:00,2.17139,2.17148,2.17057,2.17085,39000000.0
2008-04-01 01:00:00,2.17091,2.17107,2.17059,2.17107,52000000.0
2008-04-01 01:01:00,2.17102,2.17136,2.17102,2.17117,31200000.0
2008-04-01 01:02:00,2.17138,2.17138,2.17093,2.17093,29900000.0
2008-04-01 01:03:00,2.1703,2.1703,2.16977,2.17003,13000000.0
2008-04-01 01:04:00,2.17003,2.17034,2.16995,2.17034,13000000.0
2008-04-01 01:05:00,2.17043,2.17088,2.17017,2.17034,14300000.0
2008-04-01 01:06:00,2.17062,2.17062,2.17044,2.1706,11700000.0
2008-04-01 01:07:00,2.17066,2.17085,2.17054,2.17054,10400000.0
2008-04-01 01:08:00,2.1705,2.17059,2.17047,2.17051,9100000.0
2008-04-01 01:09:00,2.1708,2.1708,2.17057,2.17058,12700000.0
2008-04-01 01:10:00,2.17068,2.17094,2.17068,2.17094,10400000.0
2008-04-01 01:11:00,2.17137,2.17162,2.17123,2.17123,14300000.0
2008-04-01 01:12:00,2.17102,2.17117,2.17102,2.17111,11700000.0
2008-04-01 01:13:00,2.17072,2.17123,2.17072,2.17123,16900000.0
2008-04-01 01:14:00,2.17107,2.17114,2.16991,2.16991,14300000.0
2008-04-01 01:15:00,2.17102,2.17105,2.17082,2.17089,11700000.0
2008-04-01 01:16:00,2.17088,2.17097,2.17088,2.17091,9100000.0
2008-04-01 01:17:00,2.17059,2.17093,2.1705,2.17055,11700000.0
2008-04-01 01:18:00,2.17067,2.17067,2.17029,2.1704,14300000.0
2008-04-01 01:19:00,2.17049,2.17049,2.17013,2.17034,13000000.0
2008-04-01 01:20:00,2.17051,2.17077,2.17051,2.17066,10100000.0
2008-04-01 01:21:00,2.17047,2.17049,2.17024,2.17049,16900000.0
2008-04-01 01:22:00,2.17032,2.17032,2.17001,2.17007,14300000.0
2008-04-01 01:23:00,2.17024,2.17049,2.17024,2.17049,10400000.0
2008-04-01 01:24:00,2.17063,2.17075,2.17057,2.17057,10400000.0
2008-04-01 01:25:00,2.17059,2.1711,2.17059,2.17094,11700000.0
2008-04-01 01:26:00,2.17076,2.17099,2.17076,2.17088,16900000.0
2008-04-01 01:27:00,2.17096,2.17122,2.17088,2.17122,27300000.0
2008-04-01 01:28:00,2.17155,2.1718,2.17155,2.1718,36400000.0
2008-04-01 01:29:00,2.17181,2.17201,2.17181,2.17201,16900000.0
2008-04-01 01:30:00,2.17173,2.17175,2.17172,2.17173,11700000.0
2008-04-01 01:31:00,2.17199,2.17211,2.17194,2.17194,11700000.0
2008-04-01 01:32:00,2.17184,2.17191,2.17182,2.17189,24700000.0
2008-04-01 01:33:00,2.17189,2.17189,2.17171,2.17171,27300000.0
2008-04-01 01:34:00,2.17171,2.17189,2.17171,2.17189,19500000.0
2008-04-01 01:35:00,2.17183,2.17196,2.17177,2.17177,10400000.0
2008-04-01 01:36:00,2.17185,2.17201,2.17133,2.17133,14300000.0
2008-04-01 01:37:00,2.17129,2.17151,2.17129,2.17141,14300000.0
2008-04-01 01:38:00,2.17158,2.17158,2.17127,2.17158,9100000.0
2008-04-01 01:39:00,2.1712,2.17144,2.17118,2.17118,14300000.0
2008-04-01 01:40:00,2.17141,2.17169,2.17141,2.17165,9100000.0
2008-04-01 01:41:00,2.17194,2.17233,2.17194,2.17233,27300000.0
2008-04-01 01:42:00,2.1724,2.1725,2.17215,2.17222,14300000.0
2008-04-01 01:43:00,2.17249,2.17249,2.17115,2.17115,13000000.0
2008-04-01 01:44:00,2.17225,2.1724,2.17222,2.1724,13000000.0
2008-04-01 01:45:00,2.17266,2.17293,2.17266,2.17293,15600000.0
2008-04-01 01:46:00,2.17273,2.17277,2.17236,2.17236,9100000.0
2008-04-01 01:47:00,2.17251,2.17291,2.17251,2.17291,10400000.0
2008-04-01 01:48:00,2.17284,2.17303,2.17271,2.17271,8800000.0
2008-04-01 01:49:00,2.17287,2.17287,2.17266,2.17271,13000000.0
2008-04-01 01:50:00,2.17282,2.17437,2.17282,2.17423,10400000.0
2008-04-01 01:51:00,2.17426,2.17426,2.17405,2.17406,19500000.0
2008-04-01 01:52:00,2.17362,2.17362,2.17334,2.17334,14300000.0
2008-04-01 01:53:00,2.17288,2.17308,2.17288,2.17297,13000000.0
2008-04-01 01:54:00,2.17279,2.17318,2.17279,2.17318,10400000.0
2008-04-01 01:55:00,2.17381,2.1741,2.17381,2.17397,16900000.0
2008-04-01 01:56:00,2.17385,2.17387,2.17366,2.17366,11700000.0
2008-04-01 01:57:00,2.17327,2.1736,2.17327,2.1736,11700000.0
2008-04-01 01:58:00,2.17333,2.17333,2.17292,2.17292,15600000.0
2008-04-01 01:59:00,2.17289,2.17289,2.17255,2.17255,7800000.0
2008-04-01 02:00:00,2.17296,2.17314,2.17296,2.17309,14300000.0
2008-04-01 02:01:00,2.17256,2.17303,2.17243,2.17303,9100000.0
2008-04-01 02:02:00,2.17288,2.17317,2.17288,2.17302,10400000.0
2008-04-01 02:03:00,2.17301,2.17329,2.17301,2.1731,10400000.0
2008-04-01 02:04:00,2.17294,2.17294,2.17264,2.17268,9100000.0
2008-04-01 02:05:00,2.17252,2.17258,2.17225,2.17225,10400000.0
2008-04-01 02:06:00,2.17236,2.17271,2.17236,2.17271,8800000.0
2008-04-01 02:07:00,2.1727,2.1727,2.1725,2.17263,10400000.0
2008-04-01 02:08:00,2.17256,2.17256,2.17223,2.17223,10400000.0
2008-04-01 02:09:00,2.17222,2.17222,2.172,2.17213,10400000.0
2008-04-01 02:10:00,2.17197,2.17215,2.17197,2.17199,9100000.0
2008-04-01 02:11:00,2.17197,2.17197,2.17166,2.17166,10400000.0
2008-04-01 02:12:00,2.17173,2.17182,2.17155,2.17182,6500000.0
2008-04-01 02:13:00,2.17214,2.17237,2.17206,2.17237,14300000.0
2008-04-01 02:14:00,2.17255,2.17279,2.17255,2.17259,10400000.0
2008-04-01 02:15:00,2.17258,2.17295,2.17258,2.17292,10100000.0
2008-04-01 02:16:00,2.17296,2.17297,2.17281,2.17296,13000000.0
2008-04-01 02:17:00,2.17317,2.17333,2.17317,2.17327,9100000.0
2008-04-01 02:18:00,2.17319,2.17319,2.17233,2.17274,14300000.0
2008-04-01 02:19:00,2.17244,2.17244,2.17209,2.1723,9100000.0
2008-04-01 02:20:00,2.1723,2.1723,2.17216,2.17216,11700000.0
2008-04-01 02:21:00,2.17221,2.17258,2.17221,2.17258,9100000.0
2008-04-01 02:22:00,2.17261,2.17261,2.1722,2.1722,13000000.0
2008-04-01 02:23:00,2.1723,2.17237,2.17216,2.17216,11400000.0
2008-04-01 02:24:00,2.17196,2.17196,2.17053,2.17053,9100000.0
2008-04-01 02:25:00,2.17026,2.17077,2.17026,2.17077,11700000.0
2008-04-01 02:26:00,2.17111,2.17156,2.17111,2.17118,13000000.0
2008-04-01 02:27:00,2.17127,2.17134,2.17112,2.17133,13000000.0
2008-04-01 02:28:00,2.17138,2.17153,2.17124,2.17126,11700000.0
2008-04-01 02:29:00,2.17123,2.17161,2.17123,2.17161,11400000.0
2008-04-01 02:30:00,2.17168,2.17168,2.17119,2.17154,13000000.0
2008-04-01 02:31:00,2.17164,2.17188,2.17164,2.17176,9100000.0
2008-04-01 02:32:00,2.17178,2.17195,2.17172,2.17195,9100000.0
2008-04-01 02:33:00,2.17209,2.17265,2.17209,2.17253,14300000.0
2008-04-01 02:34:00,2.17216,2.17216,2.17181,2.172,10400000.0
2008-04-01 02:35:00,2.17196,2.17213,2.17196,2.17201,10400000.0
2008-04-01 02:36:00,2.17207,2.17208,2.17182,2.17188,14300000.0
2008-04-01 02:37:00,2.17198,2.17198,2.17188,2.17193,9100000.0
2008-04-01 02:38:00,2.17192,2.17195,2.17177,2.17195,10400000.0
2008-04-01 02:39:00,2.17204,2.17259,2.17204,2.17259,10400000.0
2008-04-01 02:40:00,2.17282,2.17302,2.17271,2.17276,9100000.0
2008-04-01 02:41:00,2.17247,2.17247,2.1721,2.17213,11700000.0
2008-04-01 02:42:00,2.1723,2.1723,2.17192,2.17192,11700000.0
2008-04-01 02:43:00,2.17188,2.17214,2.17177,2.17214,9100000.0
2008-04-01 02:44:00,2.17199,2.17203,2.17177,2.17177,10400000.0
2008-04-01 02:45:00,2.17171,2.17207,2.17171,2.17207,11400000.0
2008-04-01 02:46:00,2.17211,2.17211,2.17184,2.17193,14300000.0
2008-04-01 02:47:00,2.17221,2.17225,2.17195,2.17195,9100000.0
2008-04-01 02:48:00,2.17212,2.17212,2.17191,2.17191,10400000.0
2008-04-01 02:49:00,2.17192,2.17204,2.17174,2.1718,9100000.0
2008-04-01 02:50:00,2.17168,2.17168,2.17125,2.1714,13000000.0
2008-04-01 02:51:00,2.17132,2.17148,2.17097,2.17097,10400000.0
2008-04-01 02:52:00,2.17059,2.17059,2.16984,2.16984,9100000.0
2008-04-01 02:53:00,2.16981,2.17033,2.16979,2.17033,10400000.0
2008-04-01 02:54:00,2.1704,2.17068,2.1703,2.17068,9100000.0
2008-04-01 02:55:00,2.17045,2.17056,2.1704,2.17056,9100000.0
2008-04-01 02:56:00,2.17051,2.17062,2.17012,2.17012,10100000.0
2008-04-01 02:57:00,2.17007,2.17021,2.17007,2.17021,10400000.0
2008-04-01 02:58:00,2.17009,2.1701,2.16988,2.16988,9100000.0
2008-04-01 02:59:00,2.17019,2.17029,2.17009,2.17015,13000000.0
2008-04-01 03:00:00,2.17022,2.17031,2.1701,2.17019,9100000.0
2008-04-01 03:01:00,2.1701,2.1701,2.16989,2.16994,10400000.0
2008-04-01 03:02:00,2.16985,2.1702,2.16985,2.1702,9100000.0
2008-04-01 03:03:00,2.17043,2.17043,2.17001,2.17001,10400000.0
2008-04-01 03:04:00,2.17016,2.17038,2.17016,2.17038,10400000.0
2008-04-01 03:05:00,2.16991,2.17008,2.16988,2.17001,9100000.0
2008-04-01 03:06:00,2.17017,2.17023,2.16998,2.17023,14300000.0
2008-04-01 03:07:00,2.17037,2.17039,2.17028,2.17029,14300000.0
2008-04-01 03:08:00,2.1703,2.17055,2.1703,2.17045,13000000.0
2008-04-01 03:09:00,2.17014,2.17046,2.17001,2.17026,10400000.0
2008-04-01 03:10:00,2.17025,2.17042,2.16982,2.17039,10400000.0
2008-04-01 03:11:00,2.17047,2.17047,2.17032,2.17032,10400000.0
2008-04-01 03:12:00,2.17042,2.17053,2.17035,2.17035,13000000.0
2008-04-01 03:13:00,2.17046,2.17047,2.1703,2.17042,9100000.0
2008-04-01 03:14:00,2.17018,2.17029,2.17011,2.17011,10400000.0
2008-04-01 03:15:00,2.17011,2.17016,2.17001,2.17016,9100000.0
2008-04-01 03:16:00,2.17033,2.17033,2.16998,2.17002,10400000.0
2008-04-01 03:17:00,2.17006,2.1705,2.17006,2.1705,10400000.0
2008-04-01 03:18:00,2.1705,2.1705,2.17029,2.17034,8800000.0
2008-04-01 03:19:00,2.17028,2.17028,2.17011,2.17011,14300000.0
2008-04-01 03:20:00,2.17006,2.17011,2.17002,2.17007,9100000.0
2008-04-01 03:21:00,2.17001,2.17001,2.16968,2.16975,14300000.0
2008-04-01 03:22:00,2.16974,2.16986,2.16974,2.16984,9100000.0
2008-04-01 03:23:00,2.16978,2.17004,2.16961,2.17004,9100000.0
2008-04-01 03:24:00,2.17009,2.1703,2.16999,2.16999,10400000.0
2008-04-01 03:25:00,2.1701,2.17022,2.17003,2.17013,13000000.0
2008-04-01 03:26:00,2.16977,2.16981,2.16964,2.16965,9100000.0
2008-04-01 03:27:00,2.16961,2.16969,2.16946,2.16946,11700000.0
2008-04-01 03:28:00,2.1693,2.1693,2.16922,2.16922,2600000.0
2008-04-01 03:29:00,2.16913,2.16913,2.16894,2.16905,10100000.0
2008-04-01 03:30:00,2.16921,2.16921,2.16902,2.16912,9100000.0
2008-04-01 03:31:00,2.16924,2.16944,2.16924,2.16942,8800000.0
2008-04-01 03:32:00,2.16919,2.16941,2.16919,2.16941,11700000.0
2008-04-01 03:33:00,2.16921,2.16921,2.16875,2.16875,13000000.0
2008-04-01 03:34:00,2.16872,2.16887,2.16872,2.16876,9100000.0
2008-04-01 03:35:00,2.16881,2.169,2.16874,2.1689,13000000.0
2008-04-01 03:36:00,2.16899,2.16899,2.16846,2.16865,13000000.0
2008-04-01 03:37:00,2.16852,2.16868,2.16841,2.16855,9100000.0
2008-04-01 03:38:00,2.1686,2.16897,2.1686,2.16897,10400000.0
2008-04-01 03:39:00,2.16914,2.1692,2.16901,2.1692,10100000.0
2008-04-01 03:40:00,2.16883,2.16888,2.16871,2.16888,11700000.0
2008-04-01 03:41:00,2.16903,2.16903,2.16887,2.16887,9100000.0
2008-04-01 03:42:00,2.1689,2.16907,2.1689,2.16903,10400000.0
2008-04-01 03:43:00,2.1687,2.16886,2.1686,2.1686,11700000.0
2008-04-01 03:44:00,2.16861,2.16864,2.16824,2.16824,10400000.0
2008-04-01 03:45:00,2.16846,2.16865,2.16846,2.16848,9100000.0
2008-04-01 03:46:00,2.16842,2.16842,2.16821,2.16821,9100000.0
2008-04-01 03:47:00,2.16818,2.16822,2.16776,2.16776,9100000.0
2008-04-01 03:48:00,2.16796,2.16811,2.16786,2.16786,10400000.0
2008-04-01 03:49:00,2.16791,2.16794,2.16765,2.16791,14300000.0
2008-04-01 03:50:00,2.16758,2.16793,2.16758,2.16759,10400000.0
2008-04-01 03:51:00,2.16782,2.16793,2.16782,2.1679,14300000.0
2008-04-01 03:52:00,2.16802,2.16813,2.168,2.168,9100000.0
2008-04-01 03:53:00,2.168,2.16809,2.168,2.16801,9100000.0
2008-04-01 03:54:00,2.16764,2.16775,2.1671,2.1671,10400000.0
2008-04-01 03:55:00,2.16783,2.16783,2.16753,2.16775,13000000.0
2008-04-01 03:56:00,2.16771,2.16774,2.16722,2.16774,10400000.0
2008-04-01 03:57:00,2.16778,2.16785,2.16775,2.16775,9100000.0
2008-04-01 03:58:00,2.16788,2.16799,2.16784,2.16784,10400000.0
2008-04-01 03:59:00,2.16798,2.16798,2.16783,2.16783,9100000.0
2008-04-01 04:00:00,2.16811,2.16818,2.16783,2.16795,11700000.0
2008-04-01 04:01:00,2.1679,2.16813,2.16781,2.16793,13000000.0
2008-04-01 04:02:00,2.16815,2.16815,2.168,2.168,10400000.0
2008-04-01 04:03:00,2.16804,2.16804,2.16778,2.16797,9100000.0
2008-04-01 04:04:00,2.16805,2.16805,2.16792,2.16805,9100000.0
2008-04-01 04:05:00,2.1681,2.1681,2.16778,2.16782,10400000.0
2008-04-01 04:06:00,2.16796,2.16796,2.16784,2.16784,14000000.0
2008-04-01 04:07:00,2.16672,2.16808,2.16672,2.16808,9100000.0
2008-04-01 04:08:00,2.16803,2.16803,2.16781,2.16781,11700000.0
2008-04-01 04:09:00,2.1681,2.16825,2.16797,2.16825,9100000.0
2008-04-01 04:10:00,2.16842,2.16877,2.16842,2.16876,9100000.0
2008-04-01 04:11:00,2.16858,2.16858,2.16823,2.16823,9100000.0
2008-04-01 04:12:00,2.16817,2.1684,2.16817,2.16822,9100000.0
2008-04-01 04:13:00,2.16831,2.16848,2.16831,2.16848,14300000.0
2008-04-01 04:14:00,2.16828,2.16868,2.16828,2.16866,10400000.0
2008-04-01 04:15:00,2.16862,2.16914,2.1678,2.16914,9100000.0
2008-04-01 04:16:00,2.16903,2.16939,2.16903,2.16936,9100000.0
2008-04-01 04:17:00,2.16966,2.16966,2.16938,2.16961,10400000.0
2008-04-01 04:18:00,2.16959,2.16959,2.16878,2.16892,10400000.0
2008-04-01 04:19:00,2.16895,2.16895,2.16864,2.16876,14300000.0
2008-04-01 04:20:00,2.16844,2.16852,2.16832,2.16852,10400000.0
2008-04-01 04:21:00,2.16868,2.1687,2.1685,2.1687,10400000.0
2008-04-01 04:22:00,2.16868,2.16903,2.16868,2.16899,9100000.0
2008-04-01 04:23:00,2.16911,2.16916,2.1689,2.16916,9100000.0
2008-04-01 04:24:00,2.1694,2.1694,2.16908,2.16933,8800000.0
2008-04-01 04:25:00,2.16916,2.16916,2.16901,2.16901,9100000.0
2008-04-01 04:26:00,2.16903,2.16907,2.16903,2.16907,2600000.0
2008-04-01 04:27:00,2.16893,2.16894,2.16866,2.16881,9100000.0
2008-04-01 04:28:00,2.16868,2.16879,2.16855,2.16877,9100000.0
2008-04-01 04:29:00,2.16893,2.16893,2.16854,2.16854,10400000.0
2008-04-01 04:30:00,2.1685,2.16871,2.1685,2.16871,10400000.0
2008-04-01 04:31:00,2.16873,2.1688,2.16873,2.16877,9100000.0
2008-04-01 04:32:00,2.16889,2.1689,2.1688,2.1688,9100000.0
2008-04-01 04:33:00,2.16867,2.1688,2.16844,2.16874,10400000.0
2008-04-01 04:34:00,2.16877,2.16879,2.16853,2.16867,11700000.0
2008-04-01 04:35:00,2.16865,2.16872,2.16858,2.16872,9100000.0
2008-04-01 04:36:00,2.16878,2.16878,2.16852,2.16863,6500000.0
2008-04-01 04:37:00,2.16873,2.16873,2.16857,2.16859,10400000.0
2008-04-01 04:38:00,2.16861,2.16873,2.16861,2.16863,11700000.0
2008-04-01 04:39:00,2.16869,2.16869,2.1685,2.16861,10400000.0
2008-04-01 04:40:00,2.16844,2.16854,2.16834,2.16834,11700000.0
2008-04-01 04:41:00,2.16827,2.16833,2.16814,2.16814,10100000.0
2008-04-01 04:42:00,2.16831,2.16836,2.16825,2.16828,10400000.0
2008-04-01 04:43:00,2.16827,2.16841,2.1682,2.16831,14300000.0
2008-04-01 04:44:00,2.16851,2.16851,2.16809,2.16841,10400000.0
2008-04-01 04:45:00,2.16849,2.16853,2.16827,2.16827,8800000.0
2008-04-01 04:46:00,2.16804,2.16808,2.16769,2.16805,9100000.0
2008-04-01 04:47:00,2.1681,2.1681,2.16793,2.16805,9100000.0
2008-04-01 04:48:00,2.16804,2.16816,2.16784,2.16784,14300000.0
2008-04-01 04:49:00,2.16764,2.16764,2.16745,2.16757,13000000.0
2008-04-01 04:50:00,2.16763,2.16771,2.16751,2.16771,14300000.0
2008-04-01 04:51:00,2.16755,2.16766,2.16754,2.16766,10400000.0
2008-04-01 04:52:00,2.16736,2.16771,2.16736,2.16765,8800000.0
2008-04-01 04:53:00,2.16779,2.16787,2.16778,2.16784,9100000.0
2008-04-01 04:54:00,2.16801,2.16801,2.16753,2.16753,10400000.0
2008-04-01 04:55:00,2.16756,2.16776,2.16744,2.16776,13000000.0
2008-04-01 04:56:00,2.16795,2.16798,2.16742,2.16743,10400000.0
2008-04-01 04:57:00,2.16731,2.16767,2.16731,2.16756,9100000.0
2008-04-01 04:58:00,2.16762,2.16783,2.16759,2.16759,10400000.0
2008-04-01 04:59:00,2.16759,2.16772,2.16754,2.16754,14300000.0
2008-04-01 05:00:00,2.16746,2.16773,2.16746,2.16773,10400000.0
2008-04-01 05:01:00,2.16798,2.16798,2.1678,2.1678,9100000.0
2008-04-01 05:02:00,2.16777,2.16788,2.16769,2.16787,9100000.0
2008-04-01 05:03:00,2.16771,2.16811,2.16771,2.16811,9100000.0
2008-04-01 05:04:00,2.16815,2.16815,2.16755,2.16755,10400000.0
2008-04-01 05:05:00,2.16761,2.16771,2.16748,2.16753,9100000.0
2008-04-01 05:06:00,2.16774,2.16774,2.16754,2.16758,11700000.0
2008-04-01 05:07:00,2.16749,2.16749,2.16731,2.16738,10400000.0
2008-04-01 05:08:00,2.16729,2.16751,2.16729,2.16751,10400000.0
2008-04-01 05:09:00,2.16762,2.16797,2.16762,2.16794,9100000.0
2008-04-01 05:10:00,2.16794,2.16794,2.1675,2.16766,14300000.0
2008-04-01 05:11:00,2.16761,2.16807,2.16761,2.16807,13000000.0
2008-04-01 05:12:00,2.16815,2.16831,2.16815,2.16819,10400000.0
2008-04-01 05:13:00,2.16804,2.16804,2.1676,2.16764,14000000.0
2008-04-01 05:14:00,2.16743,2.16806,2.16743,2.16806,10400000.0
2008-04-01 05:15:00,2.16817,2.16852,2.16817,2.16852,9100000.0
2008-04-01 05:16:00,2.16866,2.1687,2.16801,2.16801,9100000.0
2008-04-01 05:17:00,2.16793,2.16804,2.16786,2.16786,13000000.0
2008-04-01 05:18:00,2.16776,2.16798,2.16776,2.16797,10400000.0
2008-04-01 05:19:00,2.16783,2.16783,2.16767,2.16769,9100000.0
2008-04-01 05:20:00,2.16777,2.16832,2.16777,2.16832,13000000.0
2008-04-01 05:21:00,2.16816,2.16845,2.16816,2.16845,9100000.0
2008-04-01 05:22:00,2.16858,2.16858,2.16839,2.16849,10400000.0
2008-04-01 05:23:00,2.16823,2.16832,2.16792,2.16805,9100000.0
2008-04-01 05:24:00,2.16851,2.16851,2.16835,2.16847,13000000.0
2008-04-01 05:25:00,2.16879,2.16892,2.16865,2.16865,10400000.0
2008-04-01 05:26:00,2.16887,2.16908,2.16873,2.16873,11700000.0
2008-04-01 05:27:00,2.16868,2.16868,2.16822,2.16863,14300000.0
2008-04-01 05:28:00,2.16881,2.16889,2.1688,2.16889,9100000.0
2008-04-01 05:29:00,2.16888,2.16888,2.16848,2.16848,10400000.0
2008-04-01 05:30:00,2.16839,2.17103,2.16839,2.17103,10400000.0
2008-04-01 05:31:00,2.17198,2.17253,2.17198,2.17253,10400000.0
2008-04-01 05:32:00,2.1728,2.17466,2.1728,2.17466,6500000.0
2008-04-01 05:33:00,2.17488,2.17488,2.17365,2.17365,10400000.0
2008-04-01 05:34:00,2.17409,2.17473,2.17403,2.17412,10400000.0
2008-04-01 05:35:00,2.17139,2.17363,2.17139,2.17363,9100000.0
2008-04-01 05:36:00,2.17378,2.17411,2.17378,2.17399,11700000.0
2008-04-01 05:37:00,2.1738,2.17428,2.1738,2.17428,9100000.0
2008-04-01 05:38:00,2.17437,2.17437,2.17417,2.17428,11700000.0
2008-04-01 05:39:00,2.1744,2.17545,2.1744,2.17545,9100000.0
2008-04-01 05:40:00,2.17592,2.17637,2.17592,2.17597,9100000.0
2008-04-01 05:41:00,2.17559,2.17559,2.17438,2.17438,10400000.0
2008-04-01 05:42:00,2.17409,2.17421,2.17379,2.17379,14300000.0
2008-04-01 05:43:00,2.17369,2.17372,2.17339,2.17339,9100000.0
2008-04-01 05:44:00,2.17354,2.17372,2.17354,2.17369,9100000.0
2008-04-01 05:45:00,2.17374,2.17394,2.17374,2.1739,9100000.0
2008-04-01 05:46:00,2.17447,2.17554,2.17447,2.17554,9100000.0
2008-04-01 05:47:00,2.17546,2.17567,2.17543,2.17543,9100000.0
2008-04-01 05:48:00,2.17543,2.17543,2.17517,2.17538,9100000.0
2008-04-01 05:49:00,2.17555,2.17567,2.17551,2.17567,9100000.0
2008-04-01 05:50:00,2.17565,2.17592,2.17565,2.17575,11700000.0
2008-04-01 05:51:00,2.17556,2.17556,2.1752,2.17553,13000000.0
2008-04-01 05:52:00,2.17509,2.17563,2.17509,2.17551,13000000.0
2008-04-01 05:53:00,2.17535,2.17566,2.17535,2.17547,10400000.0
2008-04-01 05:54:00,2.17535,2.17535,2.17433,2.17433,10100000.0
2008-04-01 05:55:00,2.17439,2.1746,2.17439,2.17454,13000000.0
2008-04-01 05:56:00,2.17468,2.17491,2.17468,2.17491,10400000.0
2008-04-01 05:57:00,2.1747,2.17502,2.1747,2.175,10400000.0
2008-04-01 05:58:00,2.17498,2.17517,2.17498,2.1751,9100000.0
2008-04-01 05:59:00,2.17516,2.17526,2.17484,2.17526,10400000.0
2008-04-01 06:00:00,2.17555,2.17577,2.17555,2.1757,7800000.0
2008-04-01 06:01:00,2.17603,2.17627,2.17603,2.17612,10400000.0
2008-04-01 06:02:00,2.17629,2.17667,2.17622,2.17667,11700000.0
2008-04-01 06:03:00,2.17691,2.17703,2.17663,2.17678,13000000.0
2008-04-01 06:04:00,2.17666,2.17696,2.17666,2.17674,10400000.0
2008-04-01 06:05:00,2.17708,2.17725,2.17696,2.17725,9100000.0
2008-04-01 06:06:00,2.17688,2.17688,2.17639,2.17639,10400000.0
2008-04-01 06:07:00,2.17641,2.17641,2.17503,2.17503,14300000.0
2008-04-01 06:08:00,2.17606,2.17625,2.17598,2.17598,13000000.0
2008-04-01 06:09:00,2.17602,2.17628,2.17602,2.17628,13000000.0
2008-04-01 06:10:00,2.17582,2.17607,2.17582,2.17607,9100000.0
2008-04-01 06:11:00,2.17608,2.17608,2.17588,2.17604,10400000.0
2008-04-01 06:12:00,2.1759,2.1759,2.17529,2.17529,10400000.0
2008-04-01 06:13:00,2.17502,2.17519,2.17494,2.17509,14300000.0
2008-04-01 06:14:00,2.17516,2.17532,2.17489,2.17489,9100000.0
2008-04-01 06:15:00,2.1753,2.17552,2.17524,2.17551,9100000.0
2008-04-01 06:16:00,2.17568,2.17569,2.17521,2.17524,10400000.0
2008-04-01 06:17:00,2.17537,2.17537,2.17515,2.17519,9100000.0
2008-04-01 06:18:00,2.17498,2.17514,2.17497,2.17514,9100000.0
2008-04-01 06:19:00,2.17543,2.17563,2.1753,2.17563,14300000.0
2008-04-01 06:20:00,2.17562,2.17579,2.17548,2.1755,13000000.0
2008-04-01 06:21:00,2.17541,2.17581,2.17541,2.17581,9100000.0
2008-04-01 06:22:00,2.17587,2.17603,2.17587,2.17603,9100000.0
2008-04-01 06:23:00,2.17607,2.17623,2.17607,2.17623,10400000.0
2008-04-01 06:24:00,2.17615,2.17615,2.17586,2.17587,9100000.0
2008-04-01 06:25:00,2.17587,2.17669,2.17587,2.17667,10400000.0
2008-04-01 06:26:00,2.17688,2.17728,2.17688,2.17728,11700000.0
2008-04-01 06:27:00,2.17718,2.17719,2.17704,2.17704,5200000.0
2008-04-01 06:28:00,2.17709,2.17709,2.17679,2.17679,9100000.0
2008-04-01 06:29:00,2.17678,2.17691,2.17678,2.17687,10400000.0
2008-04-01 06:30:00,2.17695,2.17698,2.17672,2.17689,9100000.0
2008-04-01 06:31:00,2.17676,2.17676,2.17652,2.17674,13000000.0
2008-04-01 06:32:00,2.17697,2.17703,2.17688,2.17703,13000000.0
2008-04-01 06:33:00,2.17681,2.17759,2.17681,2.17757,11700000.0
2008-04-01 06:34:00,2.17765,2.17783,2.17765,2.17783,6500000.0
2008-04-01 06:35:00,2.17783,2.17786,2.17769,2.17771,11700000.0
2008-04-01 06:36:00,2.1778,2.1778,2.17704,2.17704,9100000.0
2008-04-01 06:37:00,2.17666,2.17667,2.17647,2.17647,9100000.0
2008-04-01 06:38:00,2.17624,2.17624,2.17546,2.17546,7800000.0
2008-04-01 06:39:00,2.17539,2.17553,2.17539,2.17546,9100000.0
2008-04-01 06:40:00,2.17546,2.17562,2.17544,2.17562,9100000.0
2008-04-01 06:41:00,2.17565,2.17576,2.17554,2.17563,10400000.0
2008-04-01 06:42:00,2.17598,2.17598,2.1756,2.1756,9100000.0
2008-04-01 06:43:00,2.17591,2.17631,2.17591,2.17631,10400000.0
2008-04-01 06:44:00,2.17638,2.17654,2.17623,2.17633,9100000.0
2008-04-01 06:45:00,2.17645,2.17676,2.17642,2.17676,9100000.0
2008-04-01 06:46:00,2.17645,2.17645,2.17619,2.17624,9100000.0
2008-04-01 06:47:00,2.17627,2.17636,2.17619,2.17624,9100000.0
2008-04-01 06:48:00,2.17648,2.17648,2.17621,2.17627,9100000.0
2008-04-01 06:49:00,2.17611,2.17643,2.17611,2.17643,10400000.0
2008-04-01 06:50:00,2.17621,2.17633,2.17594,2.17594,10400000.0
2008-04-01 06:51:00,2.17569,2.17569,2.17523,2.17523,9100000.0
2008-04-01 06:52:00,2.17535,2.17576,2.17535,2.17576,9100000.0
2008-04-01 06:53:00,2.1756,2.17592,2.17557,2.17592,14300000.0
2008-04-01 06:54:00,2.17612,2.17625,2.17612,2.17625,10400000.0
2008-04-01 06:55:00,2.17661,2.17697,2.17661,2.17697,10400000.0
2008-04-01 06:56:00,2.17679,2.17687,2.17665,2.17666,14300000.0
2008-04-01 06:57:00,2.17689,2.1775,2.17687,2.1775,10400000.0
2008-04-01 06:58:00,2.17817,2.17817,2.17769,2.17769,10400000.0
2008-04-01 06:59:00,2.17763,2.17798,2.17763,2.17798,9100000.0
2008-04-01 07:00:00,2.17863,2.17863,2.1782,2.1782,9100000.0
2008-04-01 07:01:00,2.17777,2.17777,2.17709,2.17714,13000000.0
2008-04-01 07:02:00,2.17714,2.17824,2.17714,2.17824,10400000.0
2008-04-01 07:03:00,2.17826,2.17868,2.17826,2.17846,10400000.0
2008-04-01 07:04:00,2.17842,2.17881,2.17842,2.17866,11700000.0
2008-04-01 07:05:00,2.17843,2.17855,2.17843,2.17845,9100000.0
2008-04-01 07:06:00,2.17841,2.1786,2.17824,2.1786,14300000.0
2008-04-01 07:07:00,2.17854,2.17867,2.17845,2.17845,11700000.0
2008-04-01 07:08:00,2.17862,2.17896,2.17862,2.1787,14300000.0
2008-04-01 07:09:00,2.17862,2.17862,2.17801,2.17816,9100000.0
2008-04-01 07:10:00,2.1785,2.179,2.1785,2.179,10400000.0
2008-04-01 07:11:00,2.17923,2.17943,2.17913,2.17913,14300000.0
2008-04-01 07:12:00,2.17926,2.17944,2.17923,2.17923,14300000.0
2008-04-01 07:13:00,2.17955,2.18019,2.17955,2.18008,11700000.0
2008-04-01 07:14:00,2.17981,2.17992,2.17964,2.17978,10400000.0
2008-04-01 07:15:00,2.17964,2.17964,2.17933,2.17942,13000000.0
2008-04-01 07:16:00,2.17921,2.17935,2.17921,2.1793,9100000.0
2008-04-01 07:17:00,2.17912,2.17921,2.17866,2.17866,14300000.0
2008-04-01 07:18:00,2.17866,2.17898,2.17855,2.17898,10400000.0
2008-04-01 07:19:00,2.17937,2.17966,2.17937,2.17966,9100000.0
2008-04-01 07:20:00,2.17984,2.18014,2.17972,2.18005,10400000.0
2008-04-01 07:21:00,2.18013,2.18045,2.18013,2.18045,14300000.0
2008-04-01 07:22:00,2.18083,2.18083,2.18067,2.18077,11700000.0
2008-04-01 07:23:00,2.18069,2.18081,2.18067,2.18081,9100000.0
2008-04-01 07:24:00,2.18067,2.18067,2.18035,2.18049,10400000.0
2008-04-01 07:25:00,2.18023,2.18023,2.17991,2.17996,10400000.0
2008-04-01 07:26:00,2.17999,2.18016,2.17973,2.17973,9100000.0
2008-04-01 07:27:00,2.17965,2.17965,2.17791,2.17791,10400000.0
2008-04-01 07:28:00,2.17908,2.17915,2.1789,2.17905,10400000.0
2008-04-01 07:29:00,2.17883,2.17883,2.17848,2.17848,10400000.0
2008-04-01 07:30:00,2.17804,2.17834,2.17804,2.17834,10400000.0
2008-04-01 07:31:00,2.17833,2.17833,2.17787,2.17787,11400000.0
2008-04-01 07:32:00,2.17791,2.17791,2.17733,2.17753,10100000.0
2008-04-01 07:33:00,2.17742,2.17746,2.17622,2.17622,11700000.0
2008-04-01 07:34:00,2.1764,2.17665,2.1764,2.17664,10400000.0
2008-04-01 07:35:00,2.17689,2.17751,2.17689,2.17747,14300000.0
2008-04-01 07:36:00,2.1771,2.1771,2.17657,2.17676,9100000.0
2008-04-01 07:37:00,2.17665,2.17665,2.17567,2.17567,11700000.0
2008-04-01 07:38:00,2.1755,2.17562,2.1754,2.17547,10400000.0
2008-04-01 07:39:00,2.1752,2.1753,2.17511,2.17511,13000000.0
2008-04-01 07:40:00,2.1744,2.17455,2.17417,2.17417,11700000.0
2008-04-01 07:41:00,2.17421,2.1744,2.17412,2.1744,13000000.0
2008-04-01 07:42:00,2.17494,2.17494,2.17481,2.17494,10400000.0
2008-04-01 07:43:00,2.17466,2.17466,2.17426,2.17426,14300000.0
2008-04-01 07:44:00,2.17417,2.17431,2.17388,2.17388,10400000.0
2008-04-01 07:45:00,2.17372,2.17397,2.17367,2.17367,11700000.0
2008-04-01 07:46:00,2.17365,2.17436,2.17365,2.17436,10400000.0
2008-04-01 07:47:00,2.17452,2.17452,2.1742,2.17421,9100000.0
2008-04-01 07:48:00,2.17415,2.17443,2.17415,2.17419,10400000.0
2008-04-01 07:49:00,2.17428,2.17446,2.17409,2.17439,10400000.0
2008-04-01 07:50:00,2.17487,2.17578,2.17487,2.17572,11700000.0
2008-04-01 07:51:00,2.17587,2.17587,2.17568,2.17574,10400000.0
2008-04-01 07:52:00,2.1758,2.17603,2.17572,2.17603,10400000.0
2008-04-01 07:53:00,2.17557,2.17604,2.17557,2.17604,11700000.0
2008-04-01 07:54:00,2.17635,2.17635,2.17569,2.17569,14300000.0
2008-04-01 07:55:00,2.17589,2.17589,2.17477,2.17477,10400000.0
2008-04-01 07:56:00,2.17476,2.17514,2.17461,2.17514,10400000.0
2008-04-01 07:57:00,2.17503,2.1751,2.17484,2.1751,9100000.0
2008-04-01 07:58:00,2.17596,2.17596,2.17569,2.17569,9100000.0
2008-04-01 07:59:00,2.17572,2.17578,2.17533,2.17533,9100000.0
2008-04-01 08:00:00,2.1753,2.17539,2.17473,2.17475,9100000.0
2008-04-01 08:01:00,2.17473,2.17473,2.17429,2.17435,14300000.0
2008-04-01 08:02:00,2.17442,2.17442,2.174,2.174,11700000.0
2008-04-01 08:03:00,2.17397,2.17445,2.17383,2.17445,11700000.0
2008-04-01 08:04:00,2.17459,2.17485,2.17452,2.17456,13000000.0
2008-04-01 08:05:00,2.1745,2.17542,2.17441,2.17542,9100000.0
2008-04-01 08:06:00,2.17572,2.17628,2.17572,2.17628,13000000.0
2008-04-01 08:07:00,2.17596,2.1763,2.17584,2.1763,10400000.0
2008-04-01 08:08:00,2.17621,2.17621,2.17606,2.17617,9100000.0
2008-04-01 08:09:00,2.1758,2.17601,2.1758,2.17601,9100000.0
2008-04-01 08:10:00,2.1759,2.1759,2.17554,2.17554,7800000.0
2008-04-01 08:11:00,2.1756,2.17624,2.17498,2.17498,9100000.0
2008-04-01 08:12:00,2.17613,2.1763,2.17612,2.17625,13000000.0
2008-04-01 08:13:00,2.17603,2.1761,2.17588,2.17588,9100000.0
2008-04-01 08:14:00,2.17579,2.17579,2.17526,2.17526,10400000.0
2008-04-01 08:15:00,2.1754,2.17558,2.17537,2.17547,9100000.0
2008-04-01 08:16:00,2.1758,2.17607,2.17568,2.17607,14300000.0
2008-04-01 08:17:00,2.17663,2.1767,2.17655,2.17666,9100000.0
2008-04-01 08:18:00,2.1766,2.1766,2.17578,2.17578,10400000.0
2008-04-01 08:19:00,2.17561,2.17595,2.17554,2.17595,10400000.0
2008-04-01 08:20:00,2.17548,2.17548,2.1746,2.17482,12700000.0
2008-04-01 08:21:00,2.17472,2.17488,2.17471,2.17488,9100000.0
2008-04-01 08:22:00,2.17496,2.17562,2.17496,2.17561,9100000.0
2008-04-01 08:23:00,2.17562,2.17573,2.17542,2.17542,10400000.0
2008-04-01 08:24:00,2.17566,2.17631,2.17566,2.17631,9100000.0
2008-04-01 08:25:00,2.17676,2.17708,2.17676,2.17693,11700000.0
2008-04-01 08:26:00,2.17665,2.17688,2.17656,2.17688,9100000.0
2008-04-01 08:27:00,2.17705,2.1774,2.17703,2.17731,10400000.0
2008-04-01 08:28:00,2.17651,2.17738,2.17651,2.17738,10400000.0
2008-04-01 08:29:00,2.1774,2.1774,2.1769,2.1769,9100000.0
2008-04-01 08:30:00,2.17703,2.17703,2.17587,2.17587,10400000.0
2008-04-01 08:31:00,2.17612,2.17689,2.17612,2.17678,11700000.0
2008-04-01 08:32:00,2.17652,2.17652,2.17619,2.17641,13700000.0
2008-04-01 08:33:00,2.17603,2.17668,2.17595,2.17668,10400000.0
2008-04-01 08:34:00,2.17659,2.17699,2.17659,2.1766,11700000.0
2008-04-01 08:35:00,2.17651,2.1768,2.17651,2.1768,14300000.0
2008-04-01 08:36:00,2.17678,2.17688,2.17673,2.17674,10400000.0
2008-04-01 08:37:00,2.17683,2.17683,2.17652,2.17676,9100000.0
2008-04-01 08:38:00,2.17638,2.17638,2.17587,2.17587,14300000.0
2008-04-01 08:39:00,2.17591,2.17612,2.17591,2.17601,13000000.0
2008-04-01 08:40:00,2.17575,2.17601,2.17575,2.17599,9100000.0
2008-04-01 08:41:00,2.17636,2.17662,2.17636,2.17653,10400000.0
2008-04-01 08:42:00,2.17653,2.17653,2.17639,2.17639,10400000.0
2008-04-01 08:43:00,2.17679,2.17679,2.17628,2.17637,13000000.0
2008-04-01 08:44:00,2.17628,2.17628,2.17577,2.17577,10400000.0
2008-04-01 08:45:00,2.17593,2.17643,2.17593,2.17643,14300000.0
2008-04-01 08:46:00,2.17666,2.17666,2.176,2.17602,10400000.0
2008-04-01 08:47:00,2.17616,2.17616,2.1754,2.1754,10400000.0
2008-04-01 08:48:00,2.17541,2.17541,2.17515,2.17516,9100000.0
2008-04-01 08:49:00,2.1752,2.17528,2.17509,2.17528,9100000.0
2008-04-01 08:50:00,2.17519,2.17521,2.17493,2.17503,13000000.0
2008-04-01 08:51:00,2.17542,2.17542,2.17497,2.17497,8800000.0
2008-04-01 08:52:00,2.17456,2.17456,2.17428,2.17441,10400000.0
2008-04-01 08:53:00,2.17446,2.1748,2.17439,2.17463,13000000.0
2008-04-01 08:54:00,2.1743,2.1743,2.17388,2.17388,14300000.0
2008-04-01 08:55:00,2.17402,2.1742,2.17402,2.17414,10400000.0
2008-04-01 08:56:00,2.17422,2.17469,2.17306,2.17469,10400000.0
2008-04-01 08:57:00,2.17473,2.17485,2.17465,2.17465,10400000.0
2008-04-01 08:58:00,2.17508,2.17509,2.17461,2.1747,9100000.0
2008-04-01 08:59:00,2.17462,2.17473,2.17438,2.17438,10400000.0
2008-04-01 09:00:00,2.17449,2.17461,2.17449,2.17461,9100000.0
2008-04-01 09:01:00,2.17478,2.17478,2.17459,2.17459,9100000.0
2008-04-01 09:02:00,2.17443,2.17478,2.17443,2.17453,10400000.0
2008-04-01 09:03:00,2.17401,2.17401,2.17365,2.17392,13000000.0
2008-04-01 09:04:00,2.17392,2.17441,2.17359,2.17441,10400000.0
2008-04-01 09:05:00,2.17413,2.17413,2.17349,2.17349,10400000.0
2008-04-01 09:06:00,2.17345,2.17345,2.17306,2.17306,11700000.0
2008-04-01 09:07:00,2.17309,2.17309,2.17257,2.17257,9100000.0
2008-04-01 09:08:00,2.17304,2.17304,2.17266,2.17266,11700000.0
2008-04-01 09:09:00,2.17251,2.17254,2.17186,2.17186,9100000.0
2008-04-01 09:10:00,2.17176,2.17176,2.17137,2.17171,10400000.0
2008-04-01 09:11:00,2.17227,2.17265,2.17227,2.17263,9100000.0
2008-04-01 09:12:00,2.17249,2.17254,2.17207,2.17207,11700000.0
2008-04-01 09:13:00,2.17206,2.17222,2.17199,2.17199,9100000.0
2008-04-01 09:14:00,2.17275,2.17312,2.17275,2.17312,9100000.0
2008-04-01 09:15:00,2.17333,2.17333,2.17293,2.17293,9100000.0
2008-04-01 09:16:00,2.17285,2.17325,2.17275,2.17275,10400000.0
2008-04-01 09:17:00,2.17263,2.17279,2.17252,2.17268,9100000.0
2008-04-01 09:18:00,2.17282,2.1732,2.17282,2.17301,10400000.0
2008-04-01 09:19:00,2.17291,2.17294,2.17259,2.17259,14300000.0
2008-04-01 09:20:00,2.1727,2.17288,2.1727,2.17287,10400000.0
2008-04-01 09:21:00,2.17291,2.17291,2.17256,2.1726,9100000.0
2008-04-01 09:22:00,2.17194,2.17223,2.17194,2.17219,9100000.0
2008-04-01 09:23:00,2.17225,2.17237,2.17218,2.17229,9100000.0
2008-04-01 09:24:00,2.17206,2.17234,2.17189,2.17212,14000000.0
2008-04-01 09:25:00,2.17206,2.17226,2.17174,2.17174,10400000.0
2008-04-01 09:26:00,2.1715,2.17193,2.17144,2.17144,14300000.0
2008-04-01 09:27:00,2.17134,2.17183,2.17131,2.17179,14300000.0
2008-04-01 09:28:00,2.17188,2.17203,2.17188,2.17189,10400000.0
2008-04-01 09:29:00,2.17183,2.17242,2.17183,2.17242,10400000.0
2008-04-01 09:30:00,2.17248,2.17366,2.17248,2.17366,9100000.0
2008-04-01 09:31:00,2.17403,2.17403,2.17321,2.17321,9100000.0
2008-04-01 09:32:00,2.17324,2.17342,2.17324,2.17336,9100000.0
2008-04-01 09:33:00,2.17321,2.17321,2.17294,2.17294,10400000.0
2008-04-01 09:34:00,2.17274,2.17278,2.17246,2.17253,9100000.0
2008-04-01 09:35:00,2.17187,2.17251,2.17187,2.17225,13000000.0
2008-04-01 09:36:00,2.17213,2.17281,2.17213,2.17281,9100000.0
2008-04-01 09:37:00,2.17275,2.17301,2.17275,2.17286,13000000.0
2008-04-01 09:38:00,2.1729,2.1729,2.17258,2.17258,10400000.0
2008-04-01 09:39:00,2.17268,2.17292,2.17268,2.17292,9100000.0
2008-04-01 09:40:00,2.17323,2.17428,2.17323,2.17428,9100000.0
2008-04-01 09:41:00,2.17482,2.17582,2.17482,2.17582,10400000.0
2008-04-01 09:42:00,2.17565,2.17565,2.17502,2.17527,10400000.0
2008-04-01 09:43:00,2.17514,2.17514,2.17469,2.17491,9100000.0
2008-04-01 09:44:00,2.1751,2.1751,2.17465,2.17468,10400000.0
2008-04-01 09:45:00,2.17459,2.17459,2.17422,2.17429,9100000.0
2008-04-01 09:46:00,2.17449,2.1746,2.17425,2.1746,9100000.0
2008-04-01 09:47:00,2.17453,2.17453,2.17419,2.17419,9100000.0
2008-04-01 09:48:00,2.174,2.17477,2.174,2.17477,12700000.0
2008-04-01 09:49:00,2.17472,2.17486,2.1743,2.1743,11700000.0
2008-04-01 09:50:00,2.17437,2.17466,2.17419,2.17466,10400000.0
2008-04-01 09:51:00,2.17432,2.17455,2.17432,2.17433,13000000.0
2008-04-01 09:52:00,2.17426,2.17453,2.17426,2.17439,9100000.0
2008-04-01 09:53:00,2.17448,2.17449,2.17437,2.17437,11700000.0
2008-04-01 09:54:00,2.174,2.17412,2.17386,2.17394,13000000.0
2008-04-01 09:55:00,2.17384,2.17393,2.17374,2.17376,9100000.0
2008-04-01 09:56:00,2.17329,2.17348,2.17327,2.17348,8800000.0
2008-04-01 09:57:00,2.17299,2.17311,2.17267,2.17311,8800000.0
2008-04-01 09:58:00,2.17337,2.17344,2.17329,2.17329,9100000.0
2008-04-01 09:59:00,2.17337,2.17353,2.17315,2.17315,14300000.0
2008-04-01 10:00:00,2.17279,2.17309,2.17279,2.17307,6500000.0
2008-04-01 10:01:00,2.17308,2.17315,2.17292,2.17315,10400000.0
2008-04-01 10:02:00,2.17344,2.17356,2.17332,2.17356,11700000.0
2008-04-01 10:03:00,2.17349,2.17349,2.17311,2.17311,10400000.0
2008-04-01 10:04:00,2.17306,2.17309,2.17267,2.17283,13000000.0
2008-04-01 10:05:00,2.17289,2.17289,2.17235,2.17235,9100000.0
2008-04-01 10:06:00,2.17234,2.17335,2.17234,2.17335,10400000.0
2008-04-01 10:07:00,2.17365,2.17417,2.17359,2.17359,9100000.0
2008-04-01 10:08:00,2.17311,2.17311,2.17286,2.17289,10400000.0
2008-04-01 10:09:00,2.17257,2.17261,2.17243,2.1725,14300000.0
2008-04-01 10:10:00,2.17258,2.17259,2.17221,2.17221,9100000.0
2008-04-01 10:11:00,2.17223,2.17244,2.17186,2.17186,10400000.0
2008-04-01 10:12:00,2.17231,2.17231,2.17202,2.17202,9100000.0
2008-04-01 10:13:00,2.17211,2.1722,2.1719,2.1719,10400000.0
2008-04-01 10:14:00,2.17145,2.17145,2.17101,2.17103,9100000.0
2008-04-01 10:15:00,2.17115,2.17116,2.17096,2.17096,13000000.0
2008-04-01 10:16:00,2.17099,2.17122,2.17089,2.17122,14300000.0
2008-04-01 10:17:00,2.17137,2.17155,2.17132,2.17133,10400000.0
2008-04-01 10:18:00,2.17098,2.17127,2.17079,2.17079,14300000.0
2008-04-01 10:19:00,2.17088,2.17161,2.17088,2.17161,13000000.0
2008-04-01 10:20:00,2.17168,2.17168,2.17146,2.17163,9100000.0
2008-04-01 10:21:00,2.17156,2.1718,2.17156,2.17169,12700000.0
2008-04-01 10:22:00,2.17176,2.17197,2.17169,2.17169,9100000.0
2008-04-01 10:23:00,2.17212,2.17212,2.17168,2.17176,14300000.0
2008-04-01 10:24:00,2.17168,2.17186,2.17168,2.17186,11700000.0
2008-04-01 10:25:00,2.17211,2.17294,2.17211,2.17294,13000000.0
2008-04-01 10:26:00,2.17294,2.1731,2.17294,2.17308,9100000.0
2008-04-01 10:27:00,2.17291,2.17291,2.17271,2.17271,13000000.0
2008-04-01 10:28:00,2.17281,2.17306,2.17281,2.17305,9100000.0
2008-04-01 10:29:00,2.17311,2.17311,2.17289,2.17289,10400000.0
2008-04-01 10:30:00,2.17308,2.17352,2.17308,2.17324,14300000.0
2008-04-01 10:31:00,2.17297,2.17307,2.17296,2.173,13000000.0
2008-04-01 10:32:00,2.17253,2.17254,2.17228,2.17249,11700000.0
2008-04-01 10:33:00,2.17277,2.17277,2.1721,2.1721,9100000.0
2008-04-01 10:34:00,2.1717,2.17207,2.17143,2.17207,9100000.0
2008-04-01 10:35:00,2.17253,2.17253,2.17216,2.17216,10400000.0
2008-04-01 10:36:00,2.17218,2.17242,2.17213,2.17242,13000000.0
2008-04-01 10:37:00,2.17248,2.17301,2.17248,2.17293,10400000.0
2008-04-01 10:38:00,2.1732,2.17363,2.17313,2.17363,9100000.0
2008-04-01 10:39:00,2.17361,2.17361,2.17345,2.17358,9100000.0
2008-04-01 10:40:00,2.17294,2.1731,2.17293,2.1731,10400000.0
2008-04-01 10:41:00,2.17253,2.17253,2.17225,2.17251,14300000.0
2008-04-01 10:42:00,2.17169,2.17169,2.17102,2.17149,9100000.0
2008-04-01 10:43:00,2.17175,2.17175,2.17161,2.17161,9100000.0
2008-04-01 10:44:00,2.17223,2.17223,2.1718,2.17196,13000000.0
2008-04-01 10:45:00,2.17167,2.17201,2.17167,2.172,13000000.0
2008-04-01 10:46:00,2.17181,2.17203,2.17156,2.17173,14300000.0
2008-04-01 10:47:00,2.17185,2.17195,2.17161,2.17179,13000000.0
2008-04-01 10:48:00,2.17163,2.17187,2.17163,2.17187,9100000.0
2008-04-01 10:49:00,2.1712,2.17159,2.1712,2.17153,10400000.0
2008-04-01 10:50:00,2.17166,2.17201,2.17166,2.17198,10400000.0
2008-04-01 10:51:00,2.172,2.172,2.17135,2.17141,10400000.0
2008-04-01 10:52:00,2.17135,2.17165,2.17135,2.17165,10400000.0
2008-04-01 10:53:00,2.17232,2.17261,2.17232,2.1726,10400000.0
2008-04-01 10:54:00,2.17276,2.17281,2.17264,2.17281,10400000.0
2008-04-01 10:55:00,2.17298,2.17298,2.1726,2.17262,9100000.0
2008-04-01 10:56:00,2.17278,2.17282,2.17255,2.17255,10400000.0
2008-04-01 10:57:00,2.17246,2.17246,2.17104,2.17211,11700000.0
2008-04-01 10:58:00,2.17218,2.17275,2.17218,2.17263,13000000.0
2008-04-01 10:59:00,2.17289,2.17324,2.17289,2.17293,9100000.0
2008-04-01 11:00:00,2.17305,2.17325,2.17256,2.17256,12700000.0
2008-04-01 11:01:00,2.1726,2.17286,2.1726,2.17286,14300000.0
2008-04-01 11:02:00,2.17349,2.17368,2.17348,2.17359,9100000.0
2008-04-01 11:03:00,2.17324,2.17344,2.17276,2.17344,11400000.0
2008-04-01 11:04:00,2.17361,2.17377,2.17347,2.17347,10400000.0
2008-04-01 11:05:00,2.17382,2.17382,2.17353,2.17353,9100000.0
2008-04-01 11:06:00,2.17319,2.17328,2.17308,2.1731,9100000.0
2008-04-01 11:07:00,2.17275,2.17279,2.17264,2.17277,13000000.0
2008-04-01 11:08:00,2.1728,2.1729,2.17276,2.17277,10400000.0
2008-04-01 11:09:00,2.17295,2.17304,2.17267,2.1727,14300000.0
2008-04-01 11:10:00,2.17312,2.17334,2.17309,2.17322,13000000.0
2008-04-01 11:11:00,2.17313,2.17313,2.17282,2.17282,10400000.0
2008-04-01 11:12:00,2.17223,2.17223,2.17202,2.17222,9100000.0
2008-04-01 11:13:00,2.17238,2.17269,2.17238,2.17263,9100000.0
2008-04-01 11:14:00,2.17265,2.1728,2.17248,2.17248,13000000.0
2008-04-01 11:15:00,2.17238,2.1725,2.17228,2.17243,10400000.0
2008-04-01 11:16:00,2.17231,2.17231,2.17189,2.17189,9100000.0
2008-04-01 11:17:00,2.17176,2.17191,2.17172,2.1719,10400000.0
2008-04-01 11:18:00,2.17209,2.17233,2.17195,2.17233,10400000.0
2008-04-01 11:19:00,2.17235,2.17237,2.17214,2.17218,9100000.0
2008-04-01 11:20:00,2.17207,2.17207,2.1717,2.1717,10400000.0
2008-04-01 11:21:00,2.1714,2.17155,2.17138,2.17138,9100000.0
2008-04-01 11:22:00,2.17155,2.17184,2.17155,2.17178,10400000.0
2008-04-01 11:23:00,2.17186,2.17197,2.17175,2.17196,9100000.0
2008-04-01 11:24:00,2.17218,2.17218,2.17155,2.17155,9100000.0
2008-04-01 11:25:00,2.17155,2.17156,2.17146,2.17156,10400000.0
2008-04-01 11:26:00,2.17166,2.17181,2.17152,2.17175,10400000.0
2008-04-01 11:27:00,2.17153,2.17153,2.17125,2.17125,11700000.0
2008-04-01 11:28:00,2.17112,2.17112,2.17084,2.17093,10400000.0
2008-04-01 11:29:00,2.17071,2.17071,2.17033,2.17033,10400000.0
2008-04-01 11:30:00,2.17024,2.1705,2.17009,2.1705,11700000.0
2008-04-01 11:31:00,2.16945,2.17033,2.16936,2.17033,10400000.0
2008-04-01 11:32:00,2.17036,2.17036,2.16963,2.16967,11700000.0
2008-04-01 11:33:00,2.16936,2.16977,2.16936,2.16941,14300000.0
2008-04-01 11:34:00,2.16928,2.16938,2.16921,2.16936,10400000.0
2008-04-01 11:35:00,2.1693,2.16959,2.1693,2.16956,10400000.0
2008-04-01 11:36:00,2.16977,2.16991,2.16975,2.16976,10400000.0
2008-04-01 11:37:00,2.16993,2.16993,2.16974,2.16993,13000000.0
2008-04-01 11:38:00,2.1702,2.1702,2.16943,2.16943,9100000.0
2008-04-01 11:39:00,2.16915,2.16953,2.16897,2.16935,9100000.0
2008-04-01 11:40:00,2.16958,2.16991,2.16952,2.1698,10400000.0
2008-04-01 11:41:00,2.16973,2.16973,2.16922,2.16922,10400000.0
2008-04-01 11:42:00,2.16913,2.16932,2.169,2.16932,10400000.0
2008-04-01 11:43:00,2.16942,2.16972,2.16933,2.16935,10400000.0
2008-04-01 11:44:00,2.16956,2.16999,2.16956,2.16999,10400000.0
2008-04-01 11:45:00,2.16994,2.16994,2.16944,2.16957,10400000.0
2008-04-01 11:46:00,2.16908,2.16933,2.16897,2.16925,9100000.0
2008-04-01 11:47:00,2.16896,2.16896,2.16813,2.16839,14300000.0
2008-04-01 11:48:00,2.16872,2.16893,2.16866,2.16893,9100000.0
2008-04-01 11:49:00,2.16912,2.16925,2.16866,2.16866,14300000.0
2008-04-01 11:50:00,2.16897,2.16917,2.16895,2.16898,13000000.0
2008-04-01 11:51:00,2.16903,2.16924,2.16903,2.16924,9100000.0
2008-04-01 11:52:00,2.1694,2.17061,2.1694,2.17061,9100000.0
2008-04-01 11:53:00,2.17078,2.17078,2.17015,2.17015,9100000.0
2008-04-01 11:54:00,2.17012,2.17053,2.17012,2.17053,10400000.0
2008-04-01 11:55:00,2.17063,2.17127,2.17063,2.17127,14000000.0
2008-04-01 11:56:00,2.17189,2.17267,2.17189,2.17259,9100000.0
2008-04-01 11:57:00,2.17266,2.17275,2.17241,2.17241,11700000.0
2008-04-01 11:58:00,2.17244,2.17287,2.17244,2.17284,9100000.0
2008-04-01 11:59:00,2.17224,2.1724,2.17214,2.17222,10400000.0
2008-04-01 12:00:00,2.17142,2.17172,2.17142,2.17161,14300000.0
2008-04-01 12:01:00,2.17168,2.17184,2.17154,2.17184,9100000.0
2008-04-01 12:02:00,2.1717,2.1717,2.17134,2.17164,11700000.0
2008-04-01 12:03:00,2.1715,2.1715,2.17093,2.17093,13000000.0
2008-04-01 12:04:00,2.17103,2.17137,2.17103,2.17134,10400000.0
2008-04-01 12:05:00,2.17176,2.17176,2.17145,2.17169,9100000.0
2008-04-01 12:06:00,2.17157,2.17161,2.1715,2.17161,9100000.0
2008-04-01 12:07:00,2.17193,2.17219,2.17189,2.17197,10400000.0
2008-04-01 12:08:00,2.17168,2.17168,2.17126,2.17126,8800000.0
2008-04-01 12:09:00,2.1713,2.17171,2.1713,2.17171,13000000.0
2008-04-01 12:10:00,2.17166,2.17197,2.17166,2.17197,9100000.0
2008-04-01 12:11:00,2.17172,2.17172,2.17126,2.17136,10400000.0
2008-04-01 12:12:00,2.17167,2.17188,2.17167,2.17188,9100000.0
2008-04-01 12:13:00,2.17217,2.17264,2.17191,2.17264,10400000.0
2008-04-01 12:14:00,2.17322,2.1739,2.17322,2.17387,11700000.0
2008-04-01 12:15:00,2.17378,2.17378,2.17349,2.17349,9100000.0
2008-04-01 12:16:00,2.17369,2.17418,2.17369,2.17394,10400000.0
2008-04-01 12:17:00,2.17439,2.17502,2.1743,2.17502,10400000.0
2008-04-01 12:18:00,2.17564,2.17564,2.17497,2.17497,10100000.0
2008-04-01 12:19:00,2.17529,2.17545,2.17505,2.17507,9100000.0
2008-04-01 12:20:00,2.17515,2.17553,2.17515,2.17548,9100000.0
2008-04-01 12:21:00,2.17571,2.17571,2.17546,2.1755,10400000.0
2008-04-01 12:22:00,2.17521,2.17544,2.17498,2.17498,10400000.0
2008-04-01 12:23:00,2.17495,2.17543,2.17495,2.17508,14300000.0
2008-04-01 12:24:00,2.17566,2.17582,2.17558,2.1756,9100000.0
2008-04-01 12:25:00,2.17535,2.17535,2.17496,2.17535,13000000.0
2008-04-01 12:26:00,2.17515,2.17545,2.17515,2.17541,9100000.0
2008-04-01 12:27:00,2.17519,2.17543,2.17485,2.17485,9100000.0
2008-04-01 12:28:00,2.17486,2.17511,2.17486,2.17511,11700000.0
2008-04-01 12:29:00,2.17523,2.17544,2.17523,2.17528,10400000.0
2008-04-01 12:30:00,2.17537,2.17548,2.17535,2.17535,13000000.0
2008-04-01 12:31:00,2.17551,2.17551,2.17532,2.17538,14300000.0
2008-04-01 12:32:00,2.17557,2.17587,2.17557,2.17572,14300000.0
2008-04-01 12:33:00,2.17601,2.17605,2.17585,2.17589,13000000.0
2008-04-01 12:34:00,2.17554,2.17608,2.17554,2.17608,9100000.0
2008-04-01 12:35:00,2.17612,2.17648,2.17612,2.17647,9100000.0
2008-04-01 12:36:00,2.1763,2.17665,2.17629,2.17665,9100000.0
2008-04-01 12:37:00,2.17669,2.17669,2.17617,2.17625,9100000.0
2008-04-01 12:38:00,2.17624,2.17676,2.17615,2.17676,10400000.0
2008-04-01 12:39:00,2.17686,2.17686,2.17627,2.17653,9100000.0
2008-04-01 12:40:00,2.17664,2.17675,2.17663,2.17663,9100000.0
2008-04-01 12:41:00,2.17632,2.17632,2.17564,2.17579,10400000.0
2008-04-01 12:42:00,2.17602,2.17627,2.17598,2.17607,11700000.0
2008-04-01 12:43:00,2.17615,2.17615,2.17543,2.17547,10400000.0
2008-04-01 12:44:00,2.17561,2.1757,2.17561,2.1757,9100000.0
2008-04-01 12:45:00,2.17588,2.17607,2.17588,2.17607,11700000.0
2008-04-01 12:46:00,2.17606,2.1762,2.17567,2.17567,8800000.0
2008-04-01 12:47:00,2.1758,2.1763,2.1758,2.1763,10400000.0
2008-04-01 12:48:00,2.1762,2.17705,2.17617,2.17705,12700000.0
2008-04-01 12:49:00,2.17712,2.17737,2.17712,2.17737,9100000.0
2008-04-01 12:50:00,2.17763,2.17824,2.17763,2.17824,13000000.0
2008-04-01 12:51:00,2.17851,2.17891,2.17851,2.17891,13000000.0
2008-04-01 12:52:00,2.17893,2.17893,2.17854,2.17861,9100000.0
2008-04-01 12:53:00,2.17866,2.17906,2.17861,2.17906,11700000.0
2008-04-01 12:54:00,2.17924,2.1797,2.17924,2.17953,10400000.0
2008-04-01 12:55:00,2.17942,2.17967,2.17916,2.17966,11700000.0
2008-04-01 12:56:00,2.17991,2.18022,2.17948,2.18022,10400000.0
2008-04-01 12:57:00,2.17955,2.17998,2.1794,2.17998,9100000.0
2008-04-01 12:58:00,2.1801,2.1801,2.17973,2.17986,10400000.0
2008-04-01 12:59:00,2.18008,2.18044,2.17992,2.18005,10400000.0
2008-04-01 13:00:00,2.17971,2.17988,2.17927,2.17988,14300000.0
2008-04-01 13:01:00,2.18022,2.18098,2.18022,2.18048,14300000.0
2008-04-01 13:02:00,2.18032,2.18087,2.18032,2.18087,13000000.0
2008-04-01 13:03:00,2.18165,2.18175,2.18147,2.18152,11700000.0
2008-04-01 13:04:00,2.18179,2.18241,2.18179,2.18191,13000000.0
2008-04-01 13:05:00,2.18183,2.18201,2.18182,2.18196,10400000.0
2008-04-01 13:06:00,2.18166,2.18166,2.18098,2.18098,13000000.0
2008-04-01 13:07:00,2.18078,2.18078,2.18065,2.18072,14300000.0
2008-04-01 13:08:00,2.18054,2.18055,2.18031,2.18031,11700000.0
2008-04-01 13:09:00,2.18052,2.18062,2.18026,2.18026,10400000.0
2008-04-01 13:10:00,2.18043,2.18055,2.18021,2.18021,14300000.0
2008-04-01 13:11:00,2.18034,2.18034,2.1801,2.18015,13000000.0
2008-04-01 13:12:00,2.17997,2.18025,2.17997,2.18006,9100000.0
2008-04-01 13:13:00,2.18011,2.18027,2.17989,2.17989,11700000.0
2008-04-01 13:14:00,2.17956,2.17967,2.17919,2.17919,9100000.0
2008-04-01 13:15:00,2.17891,2.17963,2.17891,2.17963,11700000.0
2008-04-01 13:16:00,2.18007,2.18019,2.17969,2.17969,8800000.0
2008-04-01 13:17:00,2.17978,2.17978,2.17938,2.17954,13000000.0
2008-04-01 13:18:00,2.17951,2.17953,2.17906,2.17906,11700000.0
2008-04-01 13:19:00,2.17904,2.17929,2.17904,2.17927,9100000.0
2008-04-01 13:20:00,2.17916,2.17965,2.17916,2.17965,10400000.0
2008-04-01 13:21:00,2.17903,2.17903,2.17892,2.17896,9100000.0
2008-04-01 13:22:00,2.17931,2.17953,2.17911,2.17932,13000000.0
2008-04-01 13:23:00,2.17913,2.17939,2.17902,2.17939,9100000.0
2008-04-01 13:24:00,2.17945,2.18009,2.17945,2.17987,9100000.0
2008-04-01 13:25:00,2.17953,2.17962,2.17928,2.17928,10400000.0
2008-04-01 13:26:00,2.17921,2.17923,2.179,2.17915,10400000.0
2008-04-01 13:27:00,2.17895,2.17955,2.17895,2.17946,9100000.0
2008-04-01 13:28:00,2.17959,2.17959,2.17945,2.17957,9100000.0
2008-04-01 13:29:00,2.17958,2.1796,2.17936,2.17936,19500000.0
2008-04-01 13:30:00,2.17935,2.17949,2.17932,2.17932,19500000.0
2008-04-01 13:31:00,2.17923,2.17929,2.17885,2.17885,13000000.0
2008-04-01 13:32:00,2.17863,2.17893,2.17863,2.17893,26000000.0
2008-04-01 13:33:00,2.17897,2.17902,2.17888,2.17888,22100000.0
2008-04-01 13:34:00,2.17883,2.17883,2.17863,2.17863,26000000.0
2008-04-01 13:35:00,2.17852,2.17876,2.17852,2.17876,32500000.0
2008-04-01 13:36:00,2.17894,2.17894,2.17864,2.1788,35800000.0
2008-04-01 13:37:00,2.17869,2.17899,2.17869,2.17899,18200000.0
2008-04-01 13:38:00,2.17901,2.17905,2.17887,2.17905,31200000.0
2008-04-01 13:39:00,2.17858,2.17887,2.17858,2.17887,27300000.0
2008-04-01 13:40:00,2.17866,2.1789,2.17866,2.17874,63700000.0
2008-04-01 13:41:00,2.17913,2.17913,2.17902,2.17911,22100000.0
2008-04-01 13:42:00,2.1788,2.17886,2.17824,2.17824,9100000.0
2008-04-01 13:43:00,2.17838,2.17866,2.17838,2.17843,58500000.0
2008-04-01 13:44:00,2.17847,2.17847,2.17836,2.17839,37400000.0
2008-04-01 13:45:00,2.17819,2.17819,2.17772,2.17795,42900000.0
2008-04-01 13:46:00,2.17819,2.17877,2.17819,2.17877,48100000.0
2008-04-01 13:47:00,2.17881,2.17924,2.17881,2.17924,38700000.0
2008-04-01 13:48:00,2.17928,2.17944,2.17861,2.17861,54600000.0
2008-04-01 13:49:00,2.17829,2.17851,2.17772,2.17772,38700000.0
2008-04-01 13:50:00,2.17836,2.17964,2.17836,2.17964,44200000.0
2008-04-01 13:51:00,2.18018,2.18079,2.18008,2.18079,55900000.0
2008-04-01 13:52:00,2.18055,2.18074,2.18018,2.18018,55900000.0
2008-04-01 13:53:00,2.17976,2.18046,2.17968,2.18038,45200000.0
2008-04-01 13:54:00,2.18015,2.18015,2.17997,2.17998,50400000.0
2008-04-01 13:55:00,2.17991,2.18023,2.17991,2.18019,41600000.0
2008-04-01 13:56:00,2.18045,2.18077,2.18034,2.18051,28600000.0
2008-04-01 13:57:00,2.18048,2.18064,2.17995,2.17995,53300000.0
2008-04-01 13:58:00,2.17919,2.17919,2.17816,2.1782,16900000.0
2008-04-01 13:59:00,2.17817,2.17824,2.17799,2.17802,49400000.0
2008-04-01 14:00:00,2.17803,2.1785,2.17801,2.1785,22100000.0
2008-04-01 14:01:00,2.17834,2.17861,2.17834,2.17861,29900000.0
2008-04-01 14:02:00,2.17865,2.17951,2.17865,2.17938,38700000.0
2008-04-01 14:03:00,2.17929,2.17954,2.17916,2.17937,42600000.0
2008-04-01 14:04:00,2.17927,2.17968,2.17927,2.17961,46800000.0
2008-04-01 14:05:00,2.17982,2.17998,2.1796,2.17995,67300000.0
2008-04-01 14:06:00,2.17994,2.18012,2.17993,2.18012,37700000.0
2008-04-01 14:07:00,2.18015,2.18021,2.17983,2.17994,40300000.0
2008-04-01 14:08:00,2.17997,2.18041,2.17977,2.18041,40000000.0
2008-04-01 14:09:00,2.18051,2.18095,2.18051,2.18074,33800000.0
2008-04-01 14:10:00,2.1811,2.18211,2.1811,2.18211,33800000.0
2008-04-01 14:11:00,2.18273,2.18273,2.18129,2.18129,40300000.0
2008-04-01 14:12:00,2.18074,2.18076,2.18033,2.18076,24700000.0
2008-04-01 14:13:00,2.18061,2.18075,2.17991,2.17991,24700000.0
2008-04-01 14:14:00,2.17949,2.18097,2.17949,2.18097,27000000.0
2008-04-01 14:15:00,2.18133,2.18133,2.18084,2.1811,35100000.0
2008-04-01 14:16:00,2.18109,2.1811,2.18095,2.18103,52000000.0
2008-04-01 14:17:00,2.18135,2.18173,2.18135,2.1817,70200000.0
2008-04-01 14:18:00,2.1816,2.18166,2.18152,2.18163,50700000.0
2008-04-01 14:19:00,2.18172,2.18208,2.18165,2.18191,48100000.0
2008-04-01 14:20:00,2.18197,2.18197,2.18089,2.18115,40300000.0
2008-04-01 14:21:00,2.18138,2.18165,2.18138,2.18165,44200000.0
2008-04-01 14:22:00,2.18142,2.18166,2.18141,2.18155,45200000.0
2008-04-01 14:23:00,2.18052,2.18072,2.18008,2.1806,48100000.0
2008-04-01 14:24:00,2.18042,2.18054,2.18033,2.18037,26000000.0
2008-04-01 14:25:00,2.18002,2.18002,2.17967,2.17967,59800000.0
2008-04-01 14:26:00,2.17922,2.17922,2.17868,2.17868,50700000.0
2008-04-01 14:27:00,2.17854,2.17943,2.17854,2.17943,59800000.0
2008-04-01 14:28:00,2.17993,2.18039,2.17993,2.18034,45500000.0
2008-04-01 14:29:00,2.18012,2.18014,2.1799,2.1799,53300000.0
2008-04-01 14:30:00,2.1798,2.18018,2.1798,2.18006,76100000.0
2008-04-01 14:31:00,2.18042,2.18042,2.17941,2.17943,72800000.0
2008-04-01 14:32:00,2.17906,2.17906,2.17875,2.17895,84500000.0
2008-04-01 14:33:00,2.17874,2.17874,2.17838,2.17845,75400000.0
2008-04-01 14:34:00,2.17843,2.1788,2.17843,2.1788,83200000.0
2008-04-01 14:35:00,2.17855,2.17855,2.17815,2.17824,68600000.0
2008-04-01 14:36:00,2.17819,2.17835,2.17816,2.17828,9100000.0
2008-04-01 14:37:00,2.17818,2.17818,2.17809,2.17818,66300000.0
2008-04-01 14:38:00,2.17855,2.1787,2.17824,2.17854,14300000.0
2008-04-01 14:39:00,2.17936,2.18028,2.17936,2.18028,60800000.0
2008-04-01 14:40:00,2.18047,2.18047,2.18009,2.18033,10400000.0
2008-04-01 14:41:00,2.1804,2.1804,2.18007,2.18015,57200000.0
2008-04-01 14:42:00,2.18025,2.18129,2.18025,2.18129,41600000.0
2008-04-01 14:43:00,2.18124,2.18124,2.18067,2.18082,50400000.0
2008-04-01 14:44:00,2.18091,2.18091,2.18069,2.18069,61100000.0
2008-04-01 14:45:00,2.18067,2.1811,2.18067,2.1811,46800000.0
2008-04-01 14:46:00,2.18115,2.18178,2.18115,2.18178,26000000.0
2008-04-01 14:47:00,2.18152,2.18162,2.18133,2.18143,15300000.0
2008-04-01 14:48:00,2.1818,2.18193,2.1817,2.1817,41600000.0
2008-04-01 14:49:00,2.18153,2.18207,2.18153,2.18182,62400000.0
2008-04-01 14:50:00,2.18207,2.18222,2.18193,2.18196,32500000.0
2008-04-01 14:51:00,2.18169,2.18193,2.18161,2.18186,24700000.0
2008-04-01 14:52:00,2.18203,2.18245,2.18175,2.18245,19500000.0
2008-04-01 14:53:00,2.18279,2.18279,2.18216,2.18216,28600000.0
2008-04-01 14:54:00,2.18238,2.1825,2.18234,2.18243,19500000.0
2008-04-01 14:55:00,2.18221,2.18221,2.18082,2.18082,26000000.0
2008-04-01 14:56:00,2.18068,2.18115,2.18068,2.18108,9100000.0
2008-04-01 14:57:00,2.18117,2.18117,2.18077,2.1808,49400000.0
2008-04-01 14:58:00,2.18067,2.18101,2.18027,2.18027,54600000.0
2008-04-01 14:59:00,2.18057,2.18099,2.18057,2.18099,20800000.0
2008-04-01 15:00:00,2.18057,2.18057,2.17989,2.17989,40300000.0
2008-04-01 15:01:00,2.17971,2.17971,2.17928,2.17934,35100000.0
2008-04-01 15:02:00,2.1792,2.17937,2.17911,2.17937,10400000.0
2008-04-01 15:03:00,2.17945,2.17966,2.17943,2.17943,13000000.0
2008-04-01 15:04:00,2.17952,2.17952,2.17923,2.17923,11700000.0
2008-04-01 15:05:00,2.17904,2.17904,2.1788,2.17895,27300000.0
2008-04-01 15:06:00,2.17907,2.17921,2.17906,2.17906,42900000.0
2008-04-01 15:07:00,2.17889,2.17892,2.1787,2.1787,41600000.0
2008-04-01 15:08:00,2.17881,2.17881,2.17779,2.17785,53300000.0
2008-04-01 15:09:00,2.17815,2.17858,2.17815,2.17833,46800000.0
2008-04-01 15:10:00,2.17805,2.17805,2.17713,2.17713,70200000.0
2008-04-01 15:11:00,2.17711,2.17719,2.17667,2.17667,40300000.0
2008-04-01 15:12:00,2.1762,2.17655,2.1762,2.17655,9100000.0
2008-04-01 15:13:00,2.17644,2.17647,2.17599,2.17599,63700000.0
2008-04-01 15:14:00,2.17612,2.17657,2.17612,2.17657,44200000.0
2008-04-01 15:15:00,2.17668,2.17695,2.17668,2.17688,45500000.0
2008-04-01 15:16:00,2.17699,2.17721,2.17681,2.17721,53000000.0
2008-04-01 15:17:00,2.1771,2.17711,2.17689,2.17699,52000000.0
2008-04-01 15:18:00,2.1771,2.17717,2.17706,2.17717,32500000.0
2008-04-01 15:19:00,2.17717,2.17717,2.17709,2.17709,33800000.0
2008-04-01 15:20:00,2.17691,2.17695,2.17686,2.17695,58200000.0
2008-04-01 15:21:00,2.1769,2.1774,2.1769,2.1774,47800000.0
2008-04-01 15:22:00,2.17739,2.17756,2.17739,2.17756,14300000.0
2008-04-01 15:23:00,2.17762,2.17775,2.17746,2.17775,59800000.0
2008-04-01 15:24:00,2.17772,2.17772,2.17706,2.17706,37700000.0
2008-04-01 15:25:00,2.17686,2.17712,2.17686,2.17703,23400000.0
2008-04-01 15:26:00,2.17721,2.17747,2.17713,2.17747,95900000.0
2008-04-01 15:27:00,2.17753,2.1776,2.17736,2.1776,75400000.0
2008-04-01 15:28:00,2.17756,2.17797,2.17752,2.17797,62400000.0
2008-04-01 15:29:00,2.17697,2.17858,2.17632,2.17632,82900000.0
2008-04-01 15:30:00,2.17637,2.17799,2.17637,2.17799,91000000.0
2008-04-01 15:31:00,2.1779,2.1779,2.17725,2.17725,71200000.0
2008-04-01 15:32:00,2.17731,2.17775,2.17731,2.17756,60800000.0
2008-04-01 15:33:00,2.17758,2.17779,2.17758,2.17765,66300000.0
2008-04-01 15:34:00,2.17746,2.17746,2.17696,2.17696,9100000.0
2008-04-01 15:35:00,2.17679,2.17681,2.17649,2.17676,66000000.0
2008-04-01 15:36:00,2.17687,2.17687,2.17659,2.17661,10400000.0
2008-04-01 15:37:00,2.17685,2.17761,2.17685,2.17761,79000000.0
2008-04-01 15:38:00,2.1778,2.17819,2.1778,2.17788,76700000.0
2008-04-01 15:39:00,2.17797,2.17797,2.17704,2.17721,55600000.0
2008-04-01 15:40:00,2.1777,2.17833,2.1777,2.17831,72800000.0
2008-04-01 15:41:00,2.17828,2.17872,2.17828,2.17845,68900000.0
2008-04-01 15:42:00,2.17899,2.17936,2.17892,2.17936,58500000.0
2008-04-01 15:43:00,2.17946,2.17996,2.17946,2.17996,78000000.0
2008-04-01 15:44:00,2.17985,2.17985,2.17912,2.17912,65000000.0
2008-04-01 15:45:00,2.17882,2.17916,2.17868,2.17916,76400000.0
2008-04-01 15:46:00,2.17904,2.17904,2.17874,2.17874,61100000.0
2008-04-01 15:47:00,2.17856,2.17883,2.17845,2.17883,76700000.0
2008-04-01 15:48:00,2.17926,2.17983,2.17926,2.17935,67600000.0
2008-04-01 15:49:00,2.17938,2.1794,2.17849,2.17849,44200000.0
2008-04-01 15:50:00,2.1784,2.17871,2.17812,2.17871,33800000.0
2008-04-01 15:51:00,2.17872,2.17886,2.17872,2.17886,63700000.0
2008-04-01 15:52:00,2.17889,2.17912,2.17875,2.17875,40300000.0
2008-04-01 15:53:00,2.17859,2.17859,2.17752,2.17752,45500000.0
2008-04-01 15:54:00,2.17722,2.17864,2.17722,2.17864,91700000.0
2008-04-01 15:55:00,2.17881,2.17881,2.17858,2.17865,61100000.0
2008-04-01 15:56:00,2.17865,2.17896,2.17844,2.17896,87100000.0
2008-04-01 15:57:00,2.1784,2.17889,2.1784,2.17878,63400000.0
2008-04-01 15:58:00,2.17864,2.17864,2.17814,2.17824,79300000.0
2008-04-01 15:59:00,2.17831,2.17833,2.17807,2.17833,58500000.0
2008-04-01 16:00:00,2.17798,2.17823,2.17792,2.17813,80600000.0
2008-04-01 16:01:00,2.17698,2.17736,2.17698,2.17736,62400000.0
2008-04-01 16:02:00,2.17724,2.17762,2.17689,2.17762,50700000.0
2008-04-01 16:03:00,2.1781,2.17814,2.17748,2.17759,76700000.0
2008-04-01 16:04:00,2.17752,2.17766,2.17645,2.17705,65000000.0
2008-04-01 16:05:00,2.17695,2.17695,2.17618,2.17621,71500000.0
2008-04-01 16:06:00,2.17578,2.176,2.17573,2.17598,83900000.0
2008-04-01 16:07:00,2.17601,2.17601,2.17535,2.17535,54600000.0
2008-04-01 16:08:00,2.17524,2.17529,2.17494,2.17498,10400000.0
2008-04-01 16:09:00,2.17512,2.17512,2.17406,2.17444,70200000.0
2008-04-01 16:10:00,2.17583,2.17615,2.17505,2.17505,69900000.0
2008-04-01 16:11:00,2.17473,2.17593,2.17473,2.17593,50400000.0
2008-04-01 16:12:00,2.17602,2.17602,2.17525,2.17525,33800000.0
2008-04-01 16:13:00,2.17589,2.17706,2.17589,2.17706,53300000.0
2008-04-01 16:14:00,2.17679,2.17679,2.1763,2.17659,88400000.0
2008-04-01 16:15:00,2.17686,2.17774,2.17686,2.17769,100100000.0
2008-04-01 16:16:00,2.17749,2.17782,2.17736,2.17782,106600000.0
2008-04-01 16:17:00,2.17813,2.17842,2.17813,2.17835,61100000.0
2008-04-01 16:18:00,2.17846,2.17896,2.17846,2.17896,66300000.0
2008-04-01 16:19:00,2.17993,2.18038,2.17981,2.1803,75400000.0
2008-04-01 16:20:00,2.18054,2.18114,2.18054,2.18114,84500000.0
2008-04-01 16:21:00,2.18142,2.18142,2.1809,2.18138,92300000.0
2008-04-01 16:22:00,2.18073,2.18073,2.18032,2.18038,67600000.0
2008-04-01 16:23:00,2.18076,2.18101,2.18072,2.18072,82600000.0
2008-04-01 16:24:00,2.18075,2.18087,2.1796,2.1796,10400000.0
2008-04-01 16:25:00,2.17948,2.17963,2.1787,2.1787,57200000.0
2008-04-01 16:26:00,2.17906,2.17923,2.17876,2.17923,57200000.0
2008-04-01 16:27:00,2.17958,2.17981,2.17941,2.17975,71500000.0
2008-04-01 16:28:00,2.17949,2.18,2.17941,2.18,79300000.0
2008-04-01 16:29:00,2.17985,2.17988,2.17936,2.17988,54600000.0
2008-04-01 16:30:00,2.1802,2.18082,2.1802,2.1808,10400000.0
2008-04-01 16:31:00,2.18093,2.18093,2.18039,2.18068,91000000.0
2008-04-01 16:32:00,2.1803,2.1803,2.17987,2.18018,62400000.0
2008-04-01 16:33:00,2.18034,2.18077,2.18034,2.18077,59800000.0
2008-04-01 16:34:00,2.18083,2.1818,2.18083,2.1818,66300000.0
2008-04-01 16:35:00,2.18141,2.18141,2.18047,2.18047,65000000.0
2008-04-01 16:36:00,2.18066,2.18182,2.18066,2.18182,11700000.0
2008-04-01 16:37:00,2.18153,2.18208,2.18153,2.18176,82900000.0
2008-04-01 16:38:00,2.18142,2.18143,2.18123,2.18135,61100000.0
2008-04-01 16:39:00,2.18171,2.18215,2.18171,2.18215,93300000.0
2008-04-01 16:40:00,2.18198,2.18204,2.18175,2.18175,84200000.0
2008-04-01 16:41:00,2.18141,2.18149,2.18121,2.18121,84500000.0
2008-04-01 16:42:00,2.18141,2.18166,2.18099,2.18099,68900000.0
2008-04-01 16:43:00,2.18121,2.18139,2.18118,2.18132,35100000.0
2008-04-01 16:44:00,2.18104,2.18104,2.18062,2.18062,62400000.0
2008-04-01 16:45:00,2.18047,2.18051,2.18039,2.1804,66300000.0
2008-04-01 16:46:00,2.18059,2.18059,2.1803,2.18032,81300000.0
2008-04-01 16:47:00,2.1807,2.18163,2.1807,2.18163,46800000.0
2008-04-01 16:48:00,2.18182,2.18236,2.18169,2.18169,43600000.0
2008-04-01 16:49:00,2.18107,2.18172,2.18088,2.18172,55600000.0
2008-04-01 16:50:00,2.182,2.1823,2.18187,2.1823,55300000.0
2008-04-01 16:51:00,2.18253,2.18298,2.18253,2.18273,41600000.0
2008-04-01 16:52:00,2.1822,2.1822,2.18183,2.18183,54000000.0
2008-04-01 16:53:00,2.1818,2.1818,2.1812,2.18129,44200000.0
2008-04-01 16:54:00,2.18131,2.18147,2.18131,2.18134,28300000.0
2008-04-01 16:55:00,2.18128,2.18231,2.18128,2.18231,55900000.0
2008-04-01 16:56:00,2.18273,2.18273,2.18255,2.18255,66300000.0
2008-04-01 16:57:00,2.18319,2.18371,2.18319,2.18371,61100000.0
2008-04-01 16:58:00,2.1838,2.18391,2.18368,2.18391,67600000.0
2008-04-01 16:59:00,2.18397,2.18533,2.18397,2.18533,57200000.0
2008-04-01 17:00:00,2.18498,2.18504,2.18468,2.18476,63400000.0
2008-04-01 17:01:00,2.18435,2.18441,2.18424,2.18441,73800000.0
2008-04-01 17:02:00,2.18439,2.18439,2.1841,2.1841,61100000.0
2008-04-01 17:03:00,2.18401,2.18401,2.18293,2.18321,62100000.0
2008-04-01 17:04:00,2.18289,2.18289,2.18221,2.18221,73800000.0
2008-04-01 17:05:00,2.18239,2.18242,2.18205,2.18222,72800000.0
2008-04-01 17:06:00,2.18183,2.18214,2.18161,2.18214,88100000.0
2008-04-01 17:07:00,2.18255,2.18255,2.18194,2.18207,73800000.0
2008-04-01 17:08:00,2.1819,2.18193,2.18178,2.18178,10100000.0
2008-04-01 17:09:00,2.18167,2.18167,2.18056,2.18056,58500000.0
2008-04-01 17:10:00,2.18045,2.18069,2.18045,2.18058,80600000.0
2008-04-01 17:11:00,2.1806,2.18087,2.1806,2.18087,61100000.0
2008-04-01 17:12:00,2.18066,2.18122,2.18066,2.18122,53300000.0
2008-04-01 17:13:00,2.1807,2.18123,2.18047,2.18123,49400000.0
2008-04-01 17:14:00,2.18182,2.18185,2.18171,2.18171,13000000.0
2008-04-01 17:15:00,2.18127,2.18128,2.18097,2.18128,34800000.0
2008-04-01 17:16:00,2.18152,2.18152,2.18131,2.18133,40300000.0
2008-04-01 17:17:00,2.18105,2.18105,2.18072,2.18081,68900000.0
2008-04-01 17:18:00,2.18086,2.1813,2.18086,2.1813,54600000.0
2008-04-01 17:19:00,2.18128,2.18145,2.18115,2.18145,55900000.0
2008-04-01 17:20:00,2.1811,2.1815,2.18094,2.1815,9100000.0
2008-04-01 17:21:00,2.18098,2.18098,2.18061,2.18074,49400000.0
2008-04-01 17:22:00,2.18104,2.18154,2.18104,2.18154,37700000.0
2008-04-01 17:23:00,2.18131,2.18131,2.18069,2.18081,66300000.0
2008-04-01 17:24:00,2.18046,2.18091,2.18046,2.18086,49400000.0
2008-04-01 17:25:00,2.18109,2.18153,2.18109,2.18153,41300000.0
2008-04-01 17:26:00,2.18142,2.18142,2.18096,2.18096,36400000.0
2008-04-01 17:27:00,2.18076,2.1811,2.18072,2.1811,55600000.0
2008-04-01 17:28:00,2.18129,2.18144,2.18128,2.18144,49400000.0
2008-04-01 17:29:00,2.1815,2.1815,2.18116,2.18139,58500000.0
2008-04-01 17:30:00,2.18179,2.18179,2.18161,2.18162,67300000.0
2008-04-01 17:31:00,2.18147,2.18158,2.18137,2.18158,65000000.0
2008-04-01 17:32:00,2.18168,2.18206,2.18168,2.18198,92300000.0
2008-04-01 17:33:00,2.18193,2.18193,2.18112,2.18112,98200000.0
2008-04-01 17:34:00,2.18094,2.18132,2.18094,2.18131,102700000.0
2008-04-01 17:35:00,2.18148,2.18162,2.18095,2.18095,72500000.0
2008-04-01 17:36:00,2.18085,2.1809,2.1807,2.1809,78000000.0
2008-04-01 17:37:00,2.18098,2.18239,2.18098,2.18239,74100000.0
2008-04-01 17:38:00,2.18216,2.18216,2.18177,2.18177,10400000.0
2008-04-01 17:39:00,2.18179,2.18208,2.18179,2.18181,80600000.0
2008-04-01 17:40:00,2.18156,2.18188,2.18156,2.18188,97200000.0
2008-04-01 17:41:00,2.18151,2.18151,2.18112,2.18112,72800000.0
2008-04-01 17:42:00,2.18126,2.18164,2.18126,2.18145,79300000.0
2008-04-01 17:43:00,2.18152,2.18156,2.18141,2.18141,65000000.0
2008-04-01 17:44:00,2.18214,2.18273,2.1821,2.18273,78000000.0
2008-04-01 17:45:00,2.18274,2.18314,2.18274,2.18291,79000000.0
2008-04-01 17:46:00,2.18235,2.18235,2.18156,2.18156,76400000.0
2008-04-01 17:47:00,2.18131,2.18161,2.18126,2.1813,105300000.0
2008-04-01 17:48:00,2.18137,2.18151,2.18126,2.18126,100100000.0
2008-04-01 17:49:00,2.1809,2.1812,2.1809,2.1812,85800000.0
2008-04-01 17:50:00,2.1813,2.1813,2.18095,2.18095,92300000.0
2008-04-01 17:51:00,2.18086,2.18086,2.1806,2.18064,75100000.0
2008-04-01 17:52:00,2.1805,2.18084,2.1805,2.18061,84500000.0
2008-04-01 17:53:00,2.18079,2.18095,2.1806,2.18081,66300000.0
2008-04-01 17:54:00,2.18077,2.18104,2.18077,2.18102,66300000.0
2008-04-01 17:55:00,2.18115,2.18115,2.181,2.181,10400000.0
2008-04-01 17:56:00,2.18119,2.18131,2.18117,2.18124,55600000.0
2008-04-01 17:57:00,2.18166,2.18231,2.18166,2.18231,9100000.0
2008-04-01 17:58:00,2.18176,2.18176,2.18107,2.18107,14300000.0
2008-04-01 17:59:00,2.18125,2.18125,2.18039,2.18039,87100000.0
2008-04-01 18:00:00,2.18034,2.1811,2.18034,2.18103,66300000.0
2008-04-01 18:01:00,2.18134,2.18134,2.18115,2.18129,79000000.0
2008-04-01 18:02:00,2.18134,2.18143,2.18119,2.18143,54600000.0
2008-04-01 18:03:00,2.18137,2.18137,2.181,2.18111,55600000.0
2008-04-01 18:04:00,2.18111,2.18111,2.18059,2.18059,66000000.0
2008-04-01 18:05:00,2.18053,2.18062,2.18047,2.18062,63700000.0
2008-04-01 18:06:00,2.18082,2.18306,2.18082,2.18289,55900000.0
2008-04-01 18:07:00,2.18326,2.18412,2.18326,2.18345,60800000.0
2008-04-01 18:08:00,2.1837,2.18448,2.1837,2.18448,55600000.0
2008-04-01 18:09:00,2.1853,2.18607,2.1853,2.18598,76400000.0
2008-04-01 18:10:00,2.18624,2.18624,2.18594,2.186,51700000.0
2008-04-01 18:11:00,2.18592,2.18592,2.1857,2.18576,72500000.0
2008-04-01 18:12:00,2.18582,2.18637,2.18582,2.18637,53000000.0
2008-04-01 18:13:00,2.18662,2.1871,2.18662,2.18705,54300000.0
2008-04-01 18:14:00,2.18692,2.18692,2.18683,2.18683,36400000.0
2008-04-01 18:15:00,2.18698,2.18796,2.18698,2.18781,55900000.0
2008-04-01 18:16:00,2.18814,2.18885,2.18814,2.18885,80600000.0
2008-04-01 18:17:00,2.18841,2.18843,2.1882,2.18829,93600000.0
2008-04-01 18:18:00,2.18777,2.18777,2.18695,2.18695,68900000.0
2008-04-01 18:19:00,2.18657,2.1868,2.18592,2.1868,72800000.0
2008-04-01 18:20:00,2.18689,2.18689,2.18636,2.18655,71500000.0
2008-04-01 18:21:00,2.18615,2.18675,2.18615,2.18675,42900000.0
2008-04-01 18:22:00,2.18702,2.18711,2.18689,2.18689,81300000.0
2008-04-01 18:23:00,2.18643,2.1868,2.18643,2.18673,61100000.0
2008-04-01 18:24:00,2.18681,2.18696,2.18677,2.18677,79300000.0
2008-04-01 18:25:00,2.18641,2.18654,2.18632,2.18654,53300000.0
2008-04-01 18:26:00,2.18659,2.18688,2.18654,2.18688,55900000.0
2008-04-01 18:27:00,2.18678,2.18678,2.18565,2.18565,76700000.0
2008-04-01 18:28:00,2.18551,2.18551,2.18515,2.18522,39000000.0
2008-04-01 18:29:00,2.1851,2.186,2.1851,2.186,46800000.0
2008-04-01 18:30:00,2.18582,2.18582,2.18431,2.1847,75400000.0
2008-04-01 18:31:00,2.18467,2.18506,2.18442,2.18506,83200000.0
2008-04-01 18:32:00,2.18547,2.18564,2.18525,2.18538,108900000.0
2008-04-01 18:33:00,2.18511,2.18511,2.18491,2.18509,93600000.0
2008-04-01 18:34:00,2.18539,2.18578,2.18539,2.18566,63400000.0
2008-04-01 18:35:00,2.18602,2.18633,2.18602,2.18633,64700000.0
2008-04-01 18:36:00,2.18635,2.18635,2.18582,2.18613,100100000.0
2008-04-01 18:37:00,2.18604,2.18624,2.18603,2.18624,107300000.0
2008-04-01 18:38:00,2.18562,2.18604,2.18562,2.18604,93600000.0
2008-04-01 18:39:00,2.1864,2.18655,2.18631,2.18631,89700000.0
2008-04-01 18:40:00,2.18641,2.1865,2.1864,2.18646,76700000.0
2008-04-01 18:41:00,2.18641,2.18641,2.18611,2.18635,101400000.0
2008-04-01 18:42:00,2.1861,2.18623,2.18597,2.18603,89700000.0
2008-04-01 18:43:00,2.18572,2.18572,2.18535,2.18535,85800000.0
2008-04-01 18:44:00,2.18525,2.18532,2.18486,2.18486,84500000.0
2008-04-01 18:45:00,2.18404,2.18404,2.18386,2.18386,95900000.0
2008-04-01 18:46:00,2.18371,2.18372,2.18361,2.18372,85800000.0
2008-04-01 18:47:00,2.18358,2.18358,2.18278,2.18278,7800000.0
2008-04-01 18:48:00,2.18249,2.18273,2.18238,2.18273,73800000.0
2008-04-01 18:49:00,2.18302,2.18348,2.18302,2.18343,42900000.0
2008-04-01 18:50:00,2.18348,2.18375,2.18348,2.18375,75400000.0
2008-04-01 18:51:00,2.18405,2.18435,2.18405,2.18435,35100000.0
2008-04-01 18:52:00,2.18444,2.18464,2.18444,2.18464,50700000.0
2008-04-01 18:53:00,2.18497,2.18524,2.18492,2.18505,45500000.0
2008-04-01 18:54:00,2.18505,2.18506,2.18477,2.18477,44200000.0
2008-04-01 18:55:00,2.1849,2.18531,2.1849,2.18524,62400000.0
2008-04-01 18:56:00,2.18522,2.18529,2.18519,2.18519,24700000.0
2008-04-01 18:57:00,2.18491,2.18491,2.18454,2.18464,28600000.0
2008-04-01 18:58:00,2.18489,2.18489,2.18457,2.18461,35800000.0
2008-04-01 18:59:00,2.18454,2.18458,2.18437,2.18442,58500000.0
2008-04-01 19:00:00,2.1843,2.18441,2.18381,2.18441,61100000.0
2008-04-01 19:01:00,2.18468,2.1847,2.18373,2.18373,51700000.0
2008-04-01 19:02:00,2.18344,2.18372,2.18337,2.18342,55900000.0
2008-04-01 19:03:00,2.18344,2.18361,2.18344,2.18357,39000000.0
2008-04-01 19:04:00,2.18367,2.18387,2.1836,2.1836,79000000.0
2008-04-01 19:05:00,2.18359,2.18362,2.18327,2.18327,45500000.0
2008-04-01 19:06:00,2.18318,2.18318,2.18302,2.18309,10400000.0
2008-04-01 19:07:00,2.1829,2.1835,2.1829,2.18334,63700000.0
2008-04-01 19:08:00,2.18339,2.18359,2.18336,2.18359,13000000.0
2008-04-01 19:09:00,2.1837,2.18386,2.1837,2.18377,9100000.0
2008-04-01 19:10:00,2.18369,2.18369,2.1832,2.1832,9100000.0
2008-04-01 19:11:00,2.18334,2.18347,2.18334,2.18334,62400000.0
2008-04-01 19:12:00,2.18328,2.18328,2.18277,2.18322,10400000.0
2008-04-01 19:13:00,2.18337,2.18358,2.18335,2.18358,60800000.0
2008-04-01 19:14:00,2.18359,2.18367,2.18341,2.18341,14000000.0
2008-04-01 19:15:00,2.18335,2.18351,2.18335,2.18351,39000000.0
2008-04-01 19:16:00,2.18322,2.18322,2.18305,2.1831,14300000.0
2008-04-01 19:17:00,2.18299,2.18299,2.18273,2.18273,9100000.0
2008-04-01 19:18:00,2.18277,2.18301,2.18277,2.18301,46200000.0
2008-04-01 19:19:00,2.18299,2.18299,2.1825,2.18266,58500000.0
2008-04-01 19:20:00,2.18201,2.18206,2.18195,2.18198,10400000.0
2008-04-01 19:21:00,2.18202,2.18251,2.18195,2.18251,9100000.0
2008-04-01 19:22:00,2.18225,2.18225,2.18171,2.18171,67600000.0
2008-04-01 19:23:00,2.18183,2.18225,2.18183,2.18225,40300000.0
2008-04-01 19:24:00,2.18226,2.18253,2.18206,2.18249,14300000.0
2008-04-01 19:25:00,2.18261,2.18301,2.18261,2.18301,104000000.0
2008-04-01 19:26:00,2.18296,2.18296,2.18247,2.18247,13000000.0
2008-04-01 19:27:00,2.18241,2.18242,2.18215,2.18242,9100000.0
2008-04-01 19:28:00,2.18268,2.18292,2.18268,2.18291,44200000.0
2008-04-01 19:29:00,2.18295,2.18297,2.18283,2.1829,41600000.0
2008-04-01 19:30:00,2.18322,2.18418,2.18322,2.18391,13000000.0
2008-04-01 19:31:00,2.18325,2.18325,2.18294,2.18294,9100000.0
2008-04-01 19:32:00,2.18289,2.183,2.18289,2.183,14300000.0
2008-04-01 19:33:00,2.18296,2.18298,2.18288,2.18288,36400000.0
2008-04-01 19:34:00,2.18294,2.18353,2.18294,2.18353,13000000.0
2008-04-01 19:35:00,2.18349,2.18349,2.18297,2.18305,10400000.0
2008-04-01 19:36:00,2.18295,2.1833,2.18285,2.1833,9100000.0
2008-04-01 19:37:00,2.18334,2.18351,2.18334,2.18346,9100000.0
2008-04-01 19:38:00,2.18316,2.18328,2.18303,2.18328,50400000.0
2008-04-01 19:39:00,2.18338,2.18364,2.18338,2.18345,13000000.0
2008-04-01 19:40:00,2.18338,2.18352,2.18337,2.18337,23400000.0
2008-04-01 19:41:00,2.18338,2.18348,2.18294,2.18297,49400000.0
2008-04-01 19:42:00,2.18337,2.18347,2.18327,2.18327,37700000.0
2008-04-01 19:43:00,2.18328,2.18343,2.18327,2.18331,29900000.0
2008-04-01 19:44:00,2.18374,2.18414,2.18374,2.18414,9100000.0
2008-04-01 19:45:00,2.1844,2.18454,2.18433,2.18433,50700000.0
2008-04-01 19:46:00,2.18411,2.18411,2.18326,2.18326,10400000.0
2008-04-01 19:47:00,2.18316,2.18322,2.18291,2.18322,31200000.0
2008-04-01 19:48:00,2.18375,2.18381,2.18349,2.18349,41600000.0
2008-04-01 19:49:00,2.18359,2.18366,2.18345,2.18345,9100000.0
2008-04-01 19:50:00,2.18348,2.1835,2.18337,2.18343,36400000.0
2008-04-01 19:51:00,2.18352,2.18352,2.18334,2.18334,33800000.0
2008-04-01 19:52:00,2.18341,2.18341,2.18333,2.18333,24700000.0
2008-04-01 19:53:00,2.18366,2.18398,2.18366,2.18398,10400000.0
2008-04-01 19:54:00,2.18415,2.18446,2.18415,2.18444,9100000.0
2008-04-01 19:55:00,2.18463,2.18472,2.18453,2.18472,41600000.0
2008-04-01 19:56:00,2.18499,2.18511,2.18491,2.1851,10400000.0
2008-04-01 19:57:00,2.18503,2.18503,2.18472,2.18472,19500000.0
2008-04-01 19:58:00,2.18472,2.18497,2.18472,2.18482,37700000.0
2008-04-01 19:59:00,2.18506,2.18506,2.18476,2.18482,10400000.0
2008-04-01 20:00:00,2.18483,2.18483,2.18453,2.18453,14300000.0
2008-04-01 20:01:00,2.18459,2.18471,2.18456,2.18471,9100000.0
2008-04-01 20:02:00,2.18466,2.18476,2.18454,2.18467,14300000.0
2008-04-01 20:03:00,2.18484,2.18492,2.18422,2.18422,9100000.0
2008-04-01 20:04:00,2.18393,2.18407,2.18347,2.18347,13000000.0
2008-04-01 20:05:00,2.1833,2.1833,2.1832,2.1832,45200000.0
2008-04-01 20:06:00,2.18317,2.18342,2.18317,2.18341,14300000.0
2008-04-01 20:07:00,2.18352,2.18361,2.18352,2.18361,10400000.0
2008-04-01 20:08:00,2.18392,2.18422,2.18379,2.18422,28600000.0
2008-04-01 20:09:00,2.18423,2.18423,2.18399,2.18403,9100000.0
2008-04-01 20:10:00,2.18387,2.18387,2.18336,2.18336,31200000.0
2008-04-01 20:11:00,2.1837,2.18403,2.1837,2.18398,21800000.0
2008-04-01 20:12:00,2.18428,2.18522,2.18428,2.18522,9100000.0
2008-04-01 20:13:00,2.18498,2.18498,2.18474,2.18486,10100000.0
2008-04-01 20:14:00,2.18482,2.18505,2.18482,2.18489,20800000.0
2008-04-01 20:15:00,2.18484,2.18484,2.18468,2.18468,22100000.0
2008-04-01 20:16:00,2.18476,2.18517,2.18476,2.18517,9100000.0
2008-04-01 20:17:00,2.18521,2.18524,2.18499,2.18511,9100000.0
2008-04-01 20:18:00,2.18523,2.18523,2.18508,2.18508,26000000.0
2008-04-01 20:19:00,2.18504,2.18518,2.18504,2.18518,50700000.0
2008-04-01 20:20:00,2.18525,2.18537,2.18513,2.18521,14300000.0
2008-04-01 20:21:00,2.1852,2.1852,2.18508,2.18514,13000000.0
2008-04-01 20:22:00,2.18518,2.18518,2.18491,2.18511,14300000.0
2008-04-01 20:23:00,2.18492,2.18503,2.18448,2.18448,13000000.0
2008-04-01 20:24:00,2.18434,2.18434,2.18418,2.1842,13000000.0
2008-04-01 20:25:00,2.18413,2.18445,2.18413,2.18445,9100000.0
2008-04-01 20:26:00,2.18413,2.18418,2.18392,2.18405,11700000.0
2008-04-01 20:27:00,2.18429,2.18464,2.18425,2.18464,14300000.0
2008-04-01 20:28:00,2.18477,2.18486,2.18454,2.18478,14300000.0
2008-04-01 20:29:00,2.18498,2.18551,2.18498,2.18551,28600000.0
2008-04-01 20:30:00,2.18533,2.18533,2.18517,2.1852,13000000.0
2008-04-01 20:31:00,2.18488,2.18488,2.18452,2.18456,33800000.0
2008-04-01 20:32:00,2.18466,2.1848,2.18455,2.18458,9100000.0
2008-04-01 20:33:00,2.18442,2.18442,2.18388,2.18391,19500000.0
2008-04-01 20:34:00,2.18391,2.18391,2.18365,2.18368,13000000.0
2008-04-01 20:35:00,2.18387,2.18412,2.18373,2.18412,14300000.0
2008-04-01 20:36:00,2.18413,2.18414,2.18396,2.18414,14300000.0
2008-04-01 20:37:00,2.18385,2.18386,2.18379,2.18386,10400000.0
2008-04-01 20:38:00,2.18383,2.18398,2.18367,2.18373,11400000.0
2008-04-01 20:39:00,2.18349,2.18349,2.18293,2.18293,10400000.0
2008-04-01 20:40:00,2.183,2.18341,2.183,2.18338,28600000.0
2008-04-01 20:41:00,2.18342,2.18351,2.18335,2.18347,9100000.0
2008-04-01 20:42:00,2.18376,2.18393,2.18376,2.18393,11700000.0
2008-04-01 20:43:00,2.18391,2.18391,2.18332,2.18339,10100000.0
2008-04-01 20:44:00,2.18285,2.18285,2.18259,2.18266,10400000.0
2008-04-01 20:45:00,2.18252,2.1827,2.18242,2.18264,10400000.0
2008-04-01 20:46:00,2.18267,2.18281,2.18267,2.18279,11700000.0
2008-04-01 20:47:00,2.18284,2.18286,2.18269,2.18286,16900000.0
2008-04-01 20:48:00,2.18252,2.1827,2.18235,2.18236,11700000.0
2008-04-01 20:49:00,2.18235,2.18246,2.18235,2.1824,27300000.0
2008-04-01 20:50:00,2.18206,2.18229,2.18206,2.18219,10400000.0
2008-04-01 20:51:00,2.18219,2.18219,2.18172,2.18193,23400000.0
2008-04-01 20:52:00,2.18188,2.18188,2.18152,2.18161,7800000.0
2008-04-01 20:53:00,2.1814,2.18147,2.1812,2.18125,10400000.0
2008-04-01 20:54:00,2.18102,2.18105,2.18086,2.1809,10400000.0
2008-04-01 20:55:00,2.18093,2.18093,2.1807,2.18089,13000000.0
2008-04-01 20:56:00,2.18074,2.18074,2.18056,2.1807,13000000.0
2008-04-01 20:57:00,2.18071,2.18072,2.18057,2.18067,11700000.0
2008-04-01 20:58:00,2.18084,2.18084,2.18062,2.18062,6500000.0
2008-04-01 20:59:00,2.18077,2.1811,2.18077,2.18109,37700000.0
2008-04-01 21:00:00,2.18159,2.18191,2.18159,2.1819,6500000.0
2008-04-01 21:01:00,2.18237,2.18237,2.18221,2.18221,14300000.0
2008-04-01 21:02:00,2.18264,2.18344,2.18264,2.18344,10400000.0
2008-04-01 21:03:00,2.1834,2.18347,2.18339,2.18345,13000000.0
2008-04-01 21:04:00,2.18336,2.18336,2.183,2.1831,10400000.0
2008-04-01 21:05:00,2.18288,2.18313,2.18272,2.18298,10400000.0
2008-04-01 21:06:00,2.18295,2.18295,2.1828,2.1828,18200000.0
2008-04-01 21:07:00,2.18291,2.18291,2.18266,2.18273,9100000.0
2008-04-01 21:08:00,2.18256,2.18256,2.18183,2.18219,9100000.0
2008-04-01 21:09:00,2.18208,2.1822,2.18175,2.18175,11700000.0
2008-04-01 21:10:00,2.18159,2.18169,2.18158,2.18169,7800000.0
2008-04-01 21:11:00,2.18131,2.18138,2.18131,2.18131,14300000.0
2008-04-01 21:12:00,2.18154,2.18175,2.18151,2.18166,10400000.0
2008-04-01 21:13:00,2.1818,2.18204,2.1818,2.18204,9100000.0
2008-04-01 21:14:00,2.18179,2.18212,2.18169,2.18182,27300000.0
2008-04-01 21:15:00,2.18174,2.18176,2.18155,2.18166,10100000.0
2008-04-01 21:16:00,2.18168,2.18168,2.18148,2.1815,10400000.0
2008-04-01 21:17:00,2.1818,2.1818,2.1816,2.18161,10400000.0
2008-04-01 21:18:00,2.18134,2.18143,2.18126,2.18143,22100000.0
2008-04-01 21:19:00,2.18139,2.18139,2.18098,2.1812,10400000.0
2008-04-01 21:20:00,2.18092,2.18092,2.18081,2.18087,24700000.0
2008-04-01 21:21:00,2.18133,2.18135,2.181,2.18135,13000000.0
2008-04-01 21:22:00,2.1817,2.18184,2.1817,2.18178,49400000.0
2008-04-01 21:23:00,2.18206,2.18221,2.18206,2.18218,22100000.0
2008-04-01 21:24:00,2.18202,2.18225,2.18202,2.18208,14300000.0
2008-04-01 21:25:00,2.18184,2.18184,2.18152,2.18171,26000000.0
2008-04-01 21:26:00,2.18176,2.18188,2.18176,2.18184,20800000.0
2008-04-01 21:27:00,2.18187,2.18189,2.18142,2.18142,32500000.0
2008-04-01 21:28:00,2.1812,2.1812,2.18092,2.18092,13000000.0
2008-04-01 21:29:00,2.181,2.18104,2.1809,2.18103,11700000.0
2008-04-01 21:30:00,2.18107,2.18118,2.18103,2.18103,27300000.0
2008-04-01 21:31:00,2.18102,2.18113,2.18102,2.18113,24400000.0
2008-04-01 21:32:00,2.18128,2.18128,2.18083,2.18083,11700000.0
2008-04-01 21:33:00,2.1805,2.18088,2.1805,2.18083,14300000.0
2008-04-01 21:34:00,2.18073,2.18107,2.18069,2.18078,12700000.0
2008-04-01 21:35:00,2.18135,2.18216,2.18135,2.18216,9100000.0
2008-04-01 21:36:00,2.1823,2.18272,2.1823,2.18262,13000000.0
2008-04-01 21:37:00,2.18242,2.18268,2.1824,2.18246,32500000.0
2008-04-01 21:38:00,2.18255,2.18255,2.18215,2.1822,9100000.0
2008-04-01 21:39:00,2.18193,2.18202,2.18181,2.18194,35100000.0
2008-04-01 21:40:00,2.18208,2.18208,2.18185,2.18191,9100000.0
2008-04-01 21:41:00,2.18207,2.18211,2.18192,2.18193,9100000.0
2008-04-01 21:42:00,2.1817,2.18176,2.1816,2.18168,10400000.0
2008-04-01 21:43:00,2.18142,2.18142,2.18073,2.18073,9100000.0
2008-04-01 21:44:00,2.18092,2.18111,2.18092,2.18111,41600000.0
2008-04-01 21:45:00,2.18117,2.1817,2.18117,2.18143,13000000.0
2008-04-01 21:46:00,2.18135,2.18175,2.18135,2.18175,9100000.0
2008-04-01 21:47:00,2.18191,2.1821,2.1817,2.1817,22100000.0
2008-04-01 21:48:00,2.18177,2.18194,2.18169,2.18178,9100000.0
2008-04-01 21:49:00,2.1815,2.18171,2.1815,2.18171,9100000.0
2008-04-01 21:50:00,2.18162,2.18178,2.18162,2.18163,16900000.0
2008-04-01 21:51:00,2.18168,2.18168,2.18136,2.18136,13000000.0
2008-04-01 21:52:00,2.18119,2.18156,2.18119,2.18151,8800000.0
2008-04-01 21:53:00,2.18132,2.18132,2.18101,2.18101,11700000.0
2008-04-01 21:54:00,2.18103,2.18106,2.181,2.18105,9100000.0
2008-04-01 21:55:00,2.18087,2.18088,2.18075,2.18075,23400000.0
2008-04-01 21:56:00,2.18065,2.18065,2.18026,2.18026,26000000.0
2008-04-01 21:57:00,2.18012,2.18012,2.17972,2.17972,11700000.0
2008-04-01 21:58:00,2.17961,2.17961,2.17936,2.17949,22100000.0
2008-04-01 21:59:00,2.17937,2.17937,2.17873,2.17873,22100000.0
2008-04-01 22:00:00,2.17816,2.17879,2.17816,2.17847,13000000.0
2008-04-01 22:01:00,2.17822,2.17864,2.17822,2.17864,14300000.0
2008-04-01 22:02:00,2.17894,2.17947,2.17855,2.17947,48100000.0
2008-04-01 22:03:00,2.17967,2.17967,2.17931,2.17949,32500000.0
2008-04-01 22:04:00,2.17926,2.17926,2.17907,2.17919,15600000.0
2008-04-01 22:05:00,2.17897,2.17917,2.17897,2.17917,13000000.0
2008-04-01 22:06:00,2.1792,2.17941,2.1792,2.17938,12700000.0
2008-04-01 22:07:00,2.17943,2.17943,2.17908,2.17931,13000000.0
2008-04-01 22:08:00,2.17921,2.17927,2.17884,2.17884,9100000.0
2008-04-01 22:09:00,2.17892,2.17902,2.17872,2.17872,15300000.0
2008-04-01 22:10:00,2.17873,2.17903,2.17873,2.17903,14300000.0
2008-04-01 22:11:00,2.17963,2.17991,2.1795,2.17991,10100000.0
2008-04-01 22:12:00,2.17951,2.17951,2.1792,2.17932,15600000.0
2008-04-01 22:13:00,2.17947,2.17962,2.17941,2.17959,14300000.0
2008-04-01 22:14:00,2.17939,2.17939,2.17921,2.17924,19500000.0
2008-04-01 22:15:00,2.17902,2.17912,2.17884,2.17889,11700000.0
2008-04-01 22:16:00,2.17886,2.17901,2.17878,2.17879,14300000.0
2008-04-01 22:17:00,2.17854,2.17854,2.17828,2.1784,18200000.0
2008-04-01 22:18:00,2.17842,2.17863,2.17798,2.17798,11700000.0
2008-04-01 22:19:00,2.17786,2.17788,2.17776,2.17788,10400000.0
2008-04-01 22:20:00,2.17787,2.17787,2.17761,2.17761,17900000.0
2008-04-01 22:21:00,2.17725,2.17763,2.17725,2.17763,20800000.0
2008-04-01 22:22:00,2.17773,2.17773,2.17756,2.17756,18200000.0
2008-04-01 22:23:00,2.1777,2.17779,2.17757,2.17779,9100000.0
2008-04-01 22:24:00,2.17776,2.17776,2.1776,2.17774,16900000.0
2008-04-01 22:25:00,2.17796,2.17803,2.17796,2.17801,3900000.0
2008-04-01 22:26:00,2.17805,2.17805,2.17748,2.17748,10400000.0
2008-04-01 22:27:00,2.17737,2.17773,2.17737,2.17773,27000000.0
2008-04-01 22:28:00,2.17756,2.17756,2.1772,2.17745,11400000.0
2008-04-01 22:29:00,2.1772,2.17758,2.1772,2.17741,31200000.0
2008-04-01 22:30:00,2.17731,2.17731,2.1771,2.1771,9100000.0
2008-04-01 22:31:00,2.17693,2.1771,2.17683,2.17683,28600000.0
2008-04-01 22:32:00,2.17691,2.17695,2.17691,2.17694,3900000.0
2008-04-01 22:33:00,2.17697,2.17744,2.17697,2.17744,43600000.0
2008-04-01 22:34:00,2.17761,2.17761,2.17725,2.17725,6500000.0
2008-04-01 22:35:00,2.17724,2.17739,2.17716,2.17736,14300000.0
2008-04-01 22:36:00,2.1774,2.17743,2.17735,2.17737,9100000.0
2008-04-01 22:37:00,2.17702,2.17702,2.17623,2.17653,13000000.0
2008-04-01 22:38:00,2.17655,2.17672,2.17648,2.17672,10400000.0
2008-04-01 22:39:00,2.17666,2.17669,2.17654,2.17654,10400000.0
2008-04-01 22:40:00,2.1767,2.1767,2.17651,2.17661,8800000.0
2008-04-01 22:41:00,2.17681,2.17693,2.17681,2.17692,11700000.0
2008-04-01 22:42:00,2.17683,2.17683,2.17666,2.17666,32200000.0
2008-04-01 22:43:00,2.1767,2.17705,2.1767,2.17705,11700000.0
2008-04-01 22:44:00,2.17756,2.1777,2.17755,2.17761,10400000.0
2008-04-01 22:45:00,2.17788,2.17797,2.17779,2.17794,9100000.0
2008-04-01 22:46:00,2.17727,2.17727,2.17671,2.17713,11400000.0
2008-04-01 22:47:00,2.17687,2.17699,2.17687,2.17694,10400000.0
2008-04-01 22:48:00,2.17685,2.17685,2.17671,2.17684,9100000.0
2008-04-01 22:49:00,2.17685,2.17685,2.17649,2.17649,9100000.0
2008-04-01 22:50:00,2.17643,2.17654,2.17639,2.17647,9100000.0
2008-04-01 22:51:00,2.17677,2.17683,2.17676,2.17681,27300000.0
2008-04-01 22:52:00,2.17685,2.17694,2.17685,2.17694,10400000.0
2008-04-01 22:53:00,2.17691,2.17691,2.17679,2.17685,11700000.0
2008-04-01 22:54:00,2.17661,2.17679,2.17661,2.17674,14300000.0
2008-04-01 22:55:00,2.17646,2.17655,2.17634,2.17634,14300000.0
2008-04-01 22:56:00,2.17595,2.17607,2.1758,2.17592,33800000.0
2008-04-01 22:57:00,2.17636,2.17636,2.1761,2.17618,9100000.0
2008-04-01 22:58:00,2.17627,2.17654,2.17627,2.17635,14300000.0
2008-04-01 22:59:00,2.17656,2.1767,2.17635,2.17657,15600000.0
2008-04-01 23:00:00,2.17647,2.17664,2.17643,2.17649,9100000.0
2008-04-01 23:01:00,2.17641,2.17653,2.17633,2.17644,9100000.0
2008-04-01 23:02:00,2.17623,2.17638,2.17525,2.17553,15600000.0
2008-04-01 23:03:00,2.17617,2.17655,2.17617,2.17623,19500000.0
2008-04-01 23:04:00,2.17622,2.17661,2.17622,2.17661,9100000.0
2008-04-01 23:05:00,2.17691,2.17691,2.17652,2.17667,13000000.0
2008-04-01 23:06:00,2.17671,2.17671,2.17636,2.17643,10400000.0
2008-04-01 23:07:00,2.17647,2.17675,2.17647,2.17654,10400000.0
2008-04-01 23:08:00,2.17665,2.17665,2.17639,2.17658,11700000.0
2008-04-01 23:09:00,2.17672,2.17672,2.1766,2.17672,11700000.0
2008-04-01 23:10:00,2.17719,2.17719,2.17696,2.17697,10400000.0
2008-04-01 23:11:00,2.17697,2.17697,2.17684,2.17694,9100000.0
2008-04-01 23:12:00,2.17696,2.17712,2.17696,2.17706,14300000.0
2008-04-01 23:13:00,2.17691,2.17691,2.17659,2.17677,11700000.0
2008-04-01 23:14:00,2.17721,2.17762,2.17713,2.17762,11700000.0
2008-04-01 23:15:00,2.17748,2.17748,2.1772,2.1772,9100000.0
2008-04-01 23:16:00,2.17731,2.17735,2.1771,2.1771,16900000.0
2008-04-01 23:17:00,2.17736,2.17748,2.17698,2.17748,10400000.0
2008-04-01 23:18:00,2.17722,2.17781,2.17719,2.17781,9100000.0
2008-04-01 23:19:00,2.17725,2.17736,2.17701,2.17714,18200000.0
2008-04-01 23:20:00,2.17689,2.17705,2.17689,2.17705,10400000.0
2008-04-01 23:21:00,2.17707,2.17707,2.1769,2.17703,14300000.0
2008-04-01 23:22:00,2.17702,2.17743,2.17702,2.17743,9100000.0
2008-04-01 23:23:00,2.17735,2.17753,2.17726,2.17753,10400000.0
2008-04-01 23:24:00,2.17751,2.17752,2.17746,2.17746,6500000.0
2008-04-01 23:25:00,2.17722,2.17728,2.17683,2.17691,12700000.0
2008-04-01 23:26:00,2.17638,2.17685,2.17638,2.17685,9100000.0
2008-04-01 23:27:00,2.17722,2.17725,2.1772,2.17725,6500000.0
2008-04-01 23:28:00,2.17717,2.17722,2.17709,2.17709,5200000.0
2008-04-01 23:29:00,2.17684,2.17684,2.17665,2.17674,19500000.0
2008-04-01 23:30:00,2.17669,2.17694,2.17667,2.17692,14300000.0
2008-04-01 23:31:00,2.17694,2.17711,2.17694,2.17711,9100000.0
2008-04-01 23:32:00,2.17671,2.17713,2.17671,2.17713,11700000.0
2008-04-01 23:33:00,2.17709,2.17709,2.17686,2.17686,14000000.0
2008-04-01 23:34:00,2.17678,2.17705,2.17678,2.17705,13000000.0
2008-04-01 23:35:00,2.17726,2.17756,2.17726,2.17736,14300000.0
2008-04-01 23:36:00,2.17707,2.17728,2.17707,2.1771,9100000.0
2008-04-01 23:37:00,2.17711,2.17735,2.17711,2.17711,9100000.0
2008-04-01 23:38:00,2.17708,2.17708,2.17674,2.17674,20800000.0
2008-04-01 23:39:00,2.17681,2.17681,2.17658,2.17658,11700000.0
2008-04-01 23:40:00,2.17695,2.17708,2.17691,2.17691,14300000.0
2008-04-01 23:41:00,2.17667,2.17678,2.17664,2.17674,10400000.0
2008-04-01 23:42:00,2.17665,2.17665,2.17567,2.17649,9100000.0
2008-04-01 23:43:00,2.17656,2.17693,2.17656,2.17693,10400000.0
2008-04-01 23:44:00,2.17696,2.17709,2.17677,2.17709,9100000.0
2008-04-01 23:45:00,2.17695,2.17695,2.17674,2.1768,11700000.0
2008-04-01 23:46:00,2.17704,2.17707,2.17672,2.17707,9100000.0
2008-04-01 23:47:00,2.17692,2.17711,2.17688,2.17696,11700000.0
2008-04-01 23:48:00,2.17712,2.17715,2.17705,2.17713,7800000.0
2008-04-01 23:49:00,2.17707,2.1771,2.17702,2.17703,6500000.0
2008-04-01 23:50:00,2.17721,2.17739,2.17721,2.17729,9100000.0
2008-04-01 23:51:00,2.17712,2.17727,2.17712,2.17719,10400000.0
2008-04-01 23:52:00,2.17724,2.17764,2.17724,2.17763,9100000.0
2008-04-01 23:53:00,2.17797,2.17797,2.17779,2.1779,16900000.0
2008-04-01 23:54:00,2.17793,2.17793,2.17787,2.17787,9100000.0
2008-04-01 23:55:00,2.17765,2.17767,2.17761,2.17767,6500000.0
2008-04-01 23:56:00,2.17771,2.17771,2.17724,2.17739,10400000.0
2008-04-01 23:57:00,2.17777,2.1779,2.17771,2.1779,13000000.0
2008-04-01 23:58:00,2.17763,2.17784,2.17763,2.17784,22100000.0
2008-04-01 23:59:00,2.17791,2.1784,2.17791,2.1784,24400000.0
2008-04-02 00:00:00,2.17871,2.17871,2.17847,2.17852,14300000.0
2008-04-02 00:01:00,2.17821,2.17826,2.1776,2.1776,10400000.0
2008-04-02 00:02:00,2.17714,2.17735,2.17714,2.17735,13000000.0
2008-04-02 00:03:00,2.1776,2.17761,2.17662,2.1767,10100000.0
2008-04-02 00:04:00,2.17737,2.17737,2.17692,2.1773,9100000.0
2008-04-02 00:05:00,2.17756,2.17756,2.1773,2.17754,13000000.0
2008-04-02 00:06:00,2.17775,2.17776,2.17743,2.17748,11700000.0
2008-04-02 00:07:00,2.17757,2.17757,2.17714,2.17714,9100000.0
2008-04-02 00:08:00,2.17722,2.17734,2.17704,2.17724,9100000.0
2008-04-02 00:09:00,2.17714,2.17733,2.17714,2.17717,14300000.0
2008-04-02 00:10:00,2.17734,2.17734,2.17711,2.17711,10400000.0
2008-04-02 00:11:00,2.17709,2.17736,2.17709,2.17736,10400000.0
2008-04-02 00:12:00,2.17723,2.17761,2.17723,2.17761,10400000.0
2008-04-02 00:13:00,2.1777,2.1777,2.17742,2.17742,10400000.0
2008-04-02 00:14:00,2.17727,2.17727,2.17697,2.17704,10400000.0
2008-04-02 00:15:00,2.17711,2.17712,2.17678,2.1771,10400000.0
2008-04-02 00:16:00,2.17709,2.17709,2.17696,2.17696,10400000.0
2008-04-02 00:17:00,2.17708,2.17752,2.17708,2.17752,10400000.0
2008-04-02 00:18:00,2.1775,2.17752,2.17733,2.17733,9100000.0
2008-04-02 00:19:00,2.17735,2.17748,2.17723,2.17748,13000000.0
2008-04-02 00:20:00,2.17742,2.17756,2.17729,2.17729,14300000.0
2008-04-02 00:21:00,2.17786,2.17812,2.17786,2.17812,6500000.0
2008-04-02 00:22:00,2.17787,2.17792,2.17737,2.17792,20500000.0
2008-04-02 00:23:00,2.17829,2.17829,2.17793,2.17796,10400000.0
2008-04-02 00:24:00,2.17836,2.17839,2.17804,2.17804,6500000.0
2008-04-02 00:25:00,2.17828,2.17849,2.17828,2.17849,11700000.0
2008-04-02 00:26:00,2.17845,2.17859,2.17843,2.17859,9100000.0
2008-04-02 00:27:00,2.17843,2.17853,2.17837,2.17837,10400000.0
2008-04-02 00:28:00,2.1789,2.17904,2.17875,2.179,13000000.0
2008-04-02 00:29:00,2.17901,2.17901,2.17871,2.17873,10400000.0
2008-04-02 00:30:00,2.17884,2.17892,2.17881,2.17881,7800000.0
2008-04-02 00:31:00,2.17875,2.17886,2.17869,2.17886,13000000.0
2008-04-02 00:32:00,2.17876,2.17881,2.17875,2.17875,9100000.0
2008-04-02 00:33:00,2.1787,2.17871,2.17837,2.17837,9100000.0
2008-04-02 00:34:00,2.17837,2.17859,2.17837,2.17859,10400000.0
2008-04-02 00:35:00,2.17846,2.17846,2.17805,2.17832,9100000.0
2008-04-02 00:36:00,2.17842,2.17854,2.17839,2.17854,14300000.0
2008-04-02 00:37:00,2.17852,2.17852,2.17825,2.17825,11700000.0
2008-04-02 00:38:00,2.17842,2.17884,2.17842,2.17866,11700000.0
2008-04-02 00:39:00,2.17852,2.17852,2.17831,2.17836,11700000.0
2008-04-02 00:40:00,2.17836,2.17836,2.17803,2.17803,6500000.0
2008-04-02 00:41:00,2.17831,2.17833,2.17821,2.17833,13000000.0
2008-04-02 00:42:00,2.1781,2.17839,2.1781,2.17825,26000000.0
2008-04-02 00:43:00,2.17827,2.1786,2.17827,2.17841,12700000.0
2008-04-02 00:44:00,2.17849,2.17861,2.17848,2.17848,10400000.0
2008-04-02 00:45:00,2.17846,2.17855,2.1783,2.17845,11700000.0
2008-04-02 00:46:00,2.17865,2.17865,2.17829,2.17829,14300000.0
2008-04-02 00:47:00,2.17834,2.17853,2.17832,2.1784,29600000.0
2008-04-02 00:48:00,2.17852,2.17878,2.17851,2.17857,13000000.0
2008-04-02 00:49:00,2.17848,2.17856,2.17841,2.17848,6500000.0
2008-04-02 00:50:00,2.17838,2.17849,2.17838,2.17844,21800000.0
2008-04-02 00:51:00,2.17841,2.17857,2.17832,2.17857,10400000.0
2008-04-02 00:52:00,2.17819,2.17883,2.17819,2.17883,18200000.0
2008-04-02 00:53:00,2.17881,2.17882,2.17872,2.17872,14300000.0
2008-04-02 00:54:00,2.17876,2.17879,2.17871,2.17873,10400000.0
2008-04-02 00:55:00,2.17883,2.17893,2.17873,2.17882,9100000.0
2008-04-02 00:56:00,2.17878,2.17888,2.17866,2.17877,23400000.0
2008-04-02 00:57:00,2.17885,2.17893,2.1787,2.17876,15600000.0
2008-04-02 00:58:00,2.17897,2.17909,2.17897,2.17897,10400000.0
2008-04-02 00:59:00,2.17904,2.17955,2.17904,2.17948,39000000.0
2008-04-02 01:00:00,2.17939,2.1796,2.1791,2.17951,52000000.0
2008-04-02 01:01:00,2.17963,2.18019,2.17948,2.17948,30900000.0
2008-04-02 01:02:00,2.17983,2.18009,2.17983,2.17987,29900000.0
2008-04-02 01:03:00,2.17993,2.17993,2.17953,2.17968,13000000.0
2008-04-02 01:04:00,2.17994,2.18,2.17974,2.17984,13000000.0
2008-04-02 01:05:00,2.18005,2.18005,2.17976,2.17992,14300000.0
2008-04-02 01:06:00,2.17965,2.17978,2.17931,2.17942,11700000.0
2008-04-02 01:07:00,2.18004,2.18021,2.17991,2.18018,10400000.0
2008-04-02 01:08:00,2.1802,2.1802,2.18003,2.18005,9100000.0
2008-04-02 01:09:00,2.18007,2.18021,2.18003,2.18003,13000000.0
2008-04-02 01:10:00,2.18002,2.18018,2.18002,2.18018,10400000.0
2008-04-02 01:11:00,2.18025,2.18025,2.18008,2.1801,14300000.0
2008-04-02 01:12:00,2.17993,2.18003,2.17969,2.17969,11700000.0
2008-04-02 01:13:00,2.17953,2.1797,2.17931,2.17931,16900000.0
2008-04-02 01:14:00,2.17917,2.1799,2.17833,2.17833,14000000.0
2008-04-02 01:15:00,2.17922,2.17935,2.17921,2.17935,11700000.0
2008-04-02 01:16:00,2.17933,2.17933,2.17921,2.17923,9100000.0
2008-04-02 01:17:00,2.17923,2.17924,2.17906,2.17906,11700000.0
2008-04-02 01:18:00,2.17857,2.17864,2.17845,2.17845,14300000.0
2008-04-02 01:19:00,2.17832,2.17842,2.17827,2.17829,13000000.0
2008-04-02 01:20:00,2.1783,2.17842,2.17823,2.17829,10400000.0
2008-04-02 01:21:00,2.17819,2.17845,2.17819,2.17845,16900000.0
2008-04-02 01:22:00,2.17833,2.17833,2.17812,2.17823,14300000.0
2008-04-02 01:23:00,2.1783,2.17847,2.17815,2.17815,10400000.0
2008-04-02 01:24:00,2.17834,2.17844,2.17827,2.17827,10400000.0
2008-04-02 01:25:00,2.17846,2.17852,2.17821,2.17852,11700000.0
2008-04-02 01:26:00,2.17838,2.1784,2.17833,2.17838,16900000.0
2008-04-02 01:27:00,2.17825,2.17836,2.17797,2.17803,27300000.0
2008-04-02 01:28:00,2.17792,2.17797,2.17772,2.17772,36100000.0
2008-04-02 01:29:00,2.17758,2.17758,2.17679,2.17679,16600000.0
2008-04-02 01:30:00,2.1767,2.17709,2.1762,2.1762,11700000.0
2008-04-02 01:31:00,2.17597,2.17616,2.17597,2.1761,11700000.0
2008-04-02 01:32:00,2.17609,2.17619,2.17606,2.17614,24700000.0
2008-04-02 01:33:00,2.1762,2.17643,2.17585,2.17632,27300000.0
2008-04-02 01:34:00,2.17649,2.17676,2.17649,2.17658,19500000.0
2008-04-02 01:35:00,2.17661,2.17732,2.17661,2.17706,10400000.0
2008-04-02 01:36:00,2.17748,2.1777,2.17744,2.1777,14300000.0
2008-04-02 01:37:00,2.17764,2.17794,2.17764,2.17794,14300000.0
2008-04-02 01:38:00,2.17827,2.17827,2.17807,2.17821,9100000.0
2008-04-02 01:39:00,2.17828,2.17863,2.17828,2.17863,14300000.0
2008-04-02 01:40:00,2.17847,2.17857,2.17843,2.17843,9100000.0
2008-04-02 01:41:00,2.17835,2.17835,2.17819,2.17819,27300000.0
2008-04-02 01:42:00,2.17833,2.17833,2.17787,2.17816,14000000.0
2008-04-02 01:43:00,2.17795,2.17795,2.17631,2.17631,13000000.0
2008-04-02 01:44:00,2.17793,2.17793,2.17774,2.17789,13000000.0
2008-04-02 01:45:00,2.17795,2.17837,2.17795,2.17837,15600000.0
2008-04-02 01:46:00,2.17838,2.17838,2.17754,2.17754,9100000.0
2008-04-02 01:47:00,2.17783,2.17792,2.17765,2.17765,10400000.0
2008-04-02 01:48:00,2.17764,2.1777,2.17761,2.17764,9100000.0
2008-04-02 01:49:00,2.17762,2.1778,2.17762,2.17764,13000000.0
2008-04-02 01:50:00,2.17773,2.17795,2.17763,2.17763,10400000.0
2008-04-02 01:51:00,2.17748,2.1778,2.17748,2.1778,19500000.0
2008-04-02 01:52:00,2.17799,2.1785,2.17799,2.1785,14300000.0
2008-04-02 01:53:00,2.17846,2.17889,2.17846,2.17875,13000000.0
2008-04-02 01:54:00,2.17859,2.1788,2.17859,2.17878,10100000.0
2008-04-02 01:55:00,2.17897,2.17931,2.17897,2.17931,16900000.0
2008-04-02 01:56:00,2.17938,2.17954,2.17938,2.17954,11700000.0
2008-04-02 01:57:00,2.17919,2.17962,2.17919,2.17952,11700000.0
2008-04-02 01:58:00,2.17964,2.17993,2.17964,2.1799,15600000.0
2008-04-02 01:59:00,2.17976,2.17976,2.17937,2.17937,7800000.0
2008-04-02 02:00:00,2.17954,2.17954,2.17869,2.17869,14300000.0
2008-04-02 02:01:00,2.1784,2.17843,2.1776,2.1776,9100000.0
2008-04-02 02:02:00,2.17746,2.17748,2.17714,2.17744,10400000.0
2008-04-02 02:03:00,2.17732,2.17749,2.17725,2.17735,10400000.0
2008-04-02 02:04:00,2.17762,2.17762,2.17733,2.17745,9100000.0
2008-04-02 02:05:00,2.17734,2.17762,2.17734,2.17762,10400000.0
2008-04-02 02:06:00,2.17765,2.17765,2.17734,2.17734,9100000.0
2008-04-02 02:07:00,2.17722,2.17744,2.17722,2.17736,10400000.0
2008-04-02 02:08:00,2.17703,2.17733,2.17701,2.17733,10400000.0
2008-04-02 02:09:00,2.1773,2.17784,2.17727,2.17784,10400000.0
2008-04-02 02:10:00,2.17744,2.17746,2.1773,2.1773,9100000.0
2008-04-02 02:11:00,2.17768,2.17769,2.17735,2.17735,10400000.0
2008-04-02 02:12:00,2.17743,2.17751,2.17733,2.17733,9100000.0
2008-04-02 02:13:00,2.17742,2.17756,2.17733,2.17756,14300000.0
2008-04-02 02:14:00,2.17762,2.17768,2.17754,2.17765,10400000.0
2008-04-02 02:15:00,2.1774,2.17751,2.17738,2.17738,10400000.0
2008-04-02 02:16:00,2.17675,2.17701,2.17675,2.17701,13000000.0
2008-04-02 02:17:00,2.17718,2.17751,2.17718,2.17751,9100000.0
2008-04-02 02:18:00,2.17747,2.17749,2.17727,2.17738,14300000.0
2008-04-02 02:19:00,2.17728,2.17733,2.17671,2.17671,9100000.0
2008-04-02 02:20:00,2.177,2.17706,2.1767,2.17706,11700000.0
2008-04-02 02:21:00,2.17715,2.1773,2.17711,2.1773,9100000.0
2008-04-02 02:22:00,2.17706,2.17706,2.17695,2.17697,13000000.0
2008-04-02 02:23:00,2.1769,2.17703,2.17677,2.17677,11700000.0
2008-04-02 02:24:00,2.17701,2.1772,2.17701,2.17712,9100000.0
2008-04-02 02:25:00,2.17704,2.17731,2.17704,2.17725,11700000.0
2008-04-02 02:26:00,2.17698,2.17739,2.17698,2.17731,13000000.0
2008-04-02 02:27:00,2.17738,2.17753,2.17731,2.17753,13000000.0
2008-04-02 02:28:00,2.17752,2.17752,2.17719,2.17719,11700000.0
2008-04-02 02:29:00,2.17735,2.17742,2.17645,2.17645,11700000.0
2008-04-02 02:30:00,2.17648,2.17667,2.17538,2.17538,13000000.0
2008-04-02 02:31:00,2.17599,2.17654,2.17599,2.17651,9100000.0
2008-04-02 02:32:00,2.17668,2.17676,2.17658,2.17676,9100000.0
2008-04-02 02:33:00,2.17675,2.17675,2.17659,2.17663,14000000.0
2008-04-02 02:34:00,2.17616,2.17631,2.17591,2.1762,10400000.0
2008-04-02 02:35:00,2.1769,2.17739,2.1769,2.17739,10400000.0
2008-04-02 02:36:00,2.17751,2.17775,2.17751,2.17775,14000000.0
2008-04-02 02:37:00,2.17784,2.17795,2.17783,2.17795,9100000.0
2008-04-02 02:38:00,2.17788,2.17788,2.17749,2.17749,10100000.0
2008-04-02 02:39:00,2.17747,2.17786,2.17747,2.17778,10400000.0
2008-04-02 02:40:00,2.17769,2.17769,2.17714,2.17766,9100000.0
2008-04-02 02:41:00,2.17737,2.17738,2.1772,2.17727,11700000.0
2008-04-02 02:42:00,2.17776,2.17776,2.1776,2.17765,11700000.0
2008-04-02 02:43:00,2.17762,2.17762,2.17728,2.17739,9100000.0
2008-04-02 02:44:00,2.17726,2.17728,2.17711,2.17712,10400000.0
2008-04-02 02:45:00,2.17704,2.17704,2.17654,2.17654,11700000.0
2008-04-02 02:46:00,2.17654,2.17659,2.17641,2.17658,14300000.0
2008-04-02 02:47:00,2.1767,2.17686,2.17666,2.17666,9100000.0
2008-04-02 02:48:00,2.1769,2.17708,2.1769,2.17706,10400000.0
2008-04-02 02:49:00,2.17666,2.17689,2.17658,2.17666,9100000.0
2008-04-02 02:50:00,2.17683,2.17684,2.17669,2.17669,13000000.0
2008-04-02 02:51:00,2.1761,2.17646,2.1761,2.17615,10400000.0
2008-04-02 02:52:00,2.17651,2.17651,2.17618,2.17621,9100000.0
2008-04-02 02:53:00,2.17583,2.17593,2.1757,2.17593,10400000.0
2008-04-02 02:54:00,2.17616,2.17616,2.17604,2.17613,9100000.0
2008-04-02 02:55:00,2.17617,2.17669,2.17617,2.17669,9100000.0
2008-04-02 02:56:00,2.17672,2.17678,2.17646,2.17646,10400000.0
2008-04-02 02:57:00,2.17657,2.17657,2.17641,2.17655,10400000.0
2008-04-02 02:58:00,2.1768,2.17703,2.17678,2.17678,9100000.0
2008-04-02 02:59:00,2.17713,2.17726,2.17697,2.17726,13000000.0
2008-04-02 03:00:00,2.17754,2.17754,2.17724,2.17736,9100000.0
2008-04-02 03:01:00,2.17757,2.17757,2.17733,2.17733,10400000.0
2008-04-02 03:02:00,2.17761,2.17785,2.17761,2.17779,9100000.0
2008-04-02 03:03:00,2.17745,2.17773,2.17745,2.17763,10400000.0
2008-04-02 03:04:00,2.17774,2.17868,2.17774,2.17868,10400000.0
2008-04-02 03:05:00,2.17838,2.17871,2.17838,2.17871,9100000.0
2008-04-02 03:06:00,2.17855,2.17855,2.17837,2.17842,14300000.0
2008-04-02 03:07:00,2.17866,2.17923,2.17866,2.17923,14300000.0
2008-04-02 03:08:00,2.17919,2.17919,2.17875,2.17884,13000000.0
2008-04-02 03:09:00,2.179,2.179,2.17863,2.17865,10400000.0
2008-04-02 03:10:00,2.17874,2.17874,2.17837,2.17838,10400000.0
2008-04-02 03:11:00,2.1785,2.1785,2.17821,2.17821,10400000.0
2008-04-02 03:12:00,2.17796,2.17814,2.17796,2.17807,13000000.0
2008-04-02 03:13:00,2.17805,2.17805,2.17768,2.17787,9100000.0
2008-04-02 03:14:00,2.17817,2.1785,2.17817,2.17842,10400000.0
2008-04-02 03:15:00,2.17855,2.17863,2.17831,2.17845,9100000.0
2008-04-02 03:16:00,2.17847,2.17854,2.1784,2.17854,10400000.0
2008-04-02 03:17:00,2.17869,2.17889,2.17869,2.1788,10400000.0
2008-04-02 03:18:00,2.17852,2.17852,2.17828,2.17833,9100000.0
2008-04-02 03:19:00,2.17841,2.17895,2.17838,2.17895,14300000.0
2008-04-02 03:20:00,2.17911,2.17911,2.17867,2.17871,9100000.0
2008-04-02 03:21:00,2.17882,2.17882,2.17708,2.17725,14300000.0
2008-04-02 03:22:00,2.17748,2.17759,2.17734,2.17734,9100000.0
2008-04-02 03:23:00,2.17707,2.17707,2.17648,2.17648,9100000.0
2008-04-02 03:24:00,2.17613,2.17677,2.17613,2.17659,10400000.0
2008-04-02 03:25:00,2.17661,2.17661,2.1761,2.17627,13000000.0
2008-04-02 03:26:00,2.1766,2.17663,2.17558,2.17558,9100000.0
2008-04-02 03:27:00,2.17539,2.17562,2.17536,2.1755,11700000.0
2008-04-02 03:28:00,2.1755,2.17567,2.1755,2.17554,9100000.0
2008-04-02 03:29:00,2.17557,2.1756,2.17546,2.17555,10400000.0
2008-04-02 03:30:00,2.17551,2.17579,2.17543,2.17571,9100000.0
2008-04-02 03:31:00,2.1761,2.17616,2.17591,2.17591,9100000.0
2008-04-02 03:32:00,2.1759,2.17602,2.17577,2.17577,11700000.0
2008-04-02 03:33:00,2.17583,2.17602,2.17583,2.17599,13000000.0
2008-04-02 03:34:00,2.17596,2.17598,2.17585,2.17585,9100000.0
2008-04-02 03:35:00,2.17562,2.17562,2.17533,2.17548,12700000.0
2008-04-02 03:36:00,2.17526,2.17526,2.17486,2.17486,13000000.0
2008-04-02 03:37:00,2.17468,2.17468,2.17453,2.17458,9100000.0
2008-04-02 03:38:00,2.17466,2.17503,2.17466,2.17503,10400000.0
2008-04-02 03:39:00,2.17507,2.17507,2.17494,2.17503,10400000.0
2008-04-02 03:40:00,2.17494,2.17498,2.17476,2.17477,11700000.0
2008-04-02 03:41:00,2.17493,2.17527,2.17493,2.17522,9100000.0
2008-04-02 03:42:00,2.17489,2.17516,2.17486,2.17515,10400000.0
2008-04-02 03:43:00,2.1753,2.17531,2.17515,2.17525,11700000.0
2008-04-02 03:44:00,2.17529,2.17538,2.17527,2.17534,10100000.0
2008-04-02 03:45:00,2.1754,2.1754,2.17526,2.17528,9100000.0
2008-04-02 03:46:00,2.17501,2.17501,2.17483,2.17483,9100000.0
2008-04-02 03:47:00,2.17487,2.17501,2.17477,2.17477,9100000.0
2008-04-02 03:48:00,2.17501,2.17501,2.17485,2.17485,10400000.0
2008-04-02 03:49:00,2.17499,2.17538,2.17499,2.17537,14300000.0
2008-04-02 03:50:00,2.1752,2.17606,2.1752,2.17601,10400000.0
2008-04-02 03:51:00,2.17612,2.17616,2.17599,2.17599,14300000.0
2008-04-02 03:52:00,2.17538,2.17578,2.17538,2.17578,9100000.0
2008-04-02 03:53:00,2.17571,2.17571,2.17552,2.17552,9100000.0
2008-04-02 03:54:00,2.17594,2.17614,2.17594,2.17608,10400000.0
2008-04-02 03:55:00,2.17618,2.17618,2.17588,2.17613,13000000.0
2008-04-02 03:56:00,2.17614,2.17614,2.17589,2.17589,10400000.0
2008-04-02 03:57:00,2.17564,2.17579,2.17557,2.1756,9100000.0
2008-04-02 03:58:00,2.17602,2.17613,2.17598,2.17598,10400000.0
2008-04-02 03:59:00,2.17604,2.17628,2.17604,2.17615,9100000.0
2008-04-02 04:00:00,2.17635,2.17649,2.17635,2.17649,7800000.0
2008-04-02 04:01:00,2.17652,2.17652,2.1764,2.1764,12700000.0
2008-04-02 04:02:00,2.17632,2.17632,2.17616,2.17621,10100000.0
2008-04-02 04:03:00,2.17603,2.17603,2.17576,2.17599,9100000.0
2008-04-02 04:04:00,2.17617,2.17617,2.17586,2.17592,9100000.0
2008-04-02 04:05:00,2.17576,2.17576,2.17524,2.17543,10400000.0
2008-04-02 04:06:00,2.17587,2.17587,2.17546,2.17546,14300000.0
2008-04-02 04:07:00,2.17413,2.17544,2.17413,2.17544,9100000.0
2008-04-02 04:08:00,2.17525,2.17538,2.17517,2.17538,11400000.0
2008-04-02 04:09:00,2.17537,2.17539,2.17517,2.17539,9100000.0
2008-04-02 04:10:00,2.17544,2.17559,2.17527,2.17527,9100000.0
2008-04-02 04:11:00,2.17501,2.17515,2.17476,2.17496,9100000.0
2008-04-02 04:12:00,2.17487,2.17493,2.17477,2.17482,9100000.0
2008-04-02 04:13:00,2.17475,2.17503,2.17475,2.17503,14300000.0
2008-04-02 04:14:00,2.17493,2.17531,2.17493,2.1752,10400000.0
2008-04-02 04:15:00,2.17528,2.17536,2.17394,2.17536,9100000.0
2008-04-02 04:16:00,2.17547,2.17555,2.1749,2.17505,9100000.0
2008-04-02 04:17:00,2.17504,2.17529,2.17485,2.17529,10400000.0
2008-04-02 04:18:00,2.17529,2.17529,2.175,2.17525,10400000.0
2008-04-02 04:19:00,2.17517,2.17524,2.17492,2.175,14000000.0
2008-04-02 04:20:00,2.17515,2.17515,2.17495,2.17511,10400000.0
2008-04-02 04:22:00,2.17498,2.17498,2.17474,2.17474,9100000.0
2008-04-02 04:23:00,2.17498,2.17512,2.17488,2.17512,9100000.0
2008-04-02 04:24:00,2.17505,2.17505,2.17473,2.17481,9100000.0
2008-04-02 04:25:00,2.17511,2.17514,2.17502,2.17502,9100000.0
2008-04-02 04:26:00,2.17503,2.17507,2.17503,2.17507,2600000.0
2008-04-02 04:27:00,2.17495,2.17504,2.17487,2.175,9100000.0
2008-04-02 04:28:00,2.17484,2.175,2.17484,2.17497,9100000.0
2008-04-02 04:29:00,2.17503,2.17515,2.17495,2.17511,10400000.0
2008-04-02 04:30:00,2.17525,2.17543,2.17516,2.17543,10400000.0
2008-04-02 04:31:00,2.17547,2.17547,2.17534,2.17534,9100000.0
2008-04-02 04:32:00,2.1753,2.1753,2.17517,2.17517,9100000.0
2008-04-02 04:33:00,2.17505,2.17512,2.17496,2.17511,10400000.0
2008-04-02 04:34:00,2.17516,2.17534,2.17501,2.17534,11700000.0
2008-04-02 04:35:00,2.17526,2.17526,2.17485,2.17512,9100000.0
2008-04-02 04:36:00,2.17512,2.17513,2.1749,2.17513,6500000.0
2008-04-02 04:37:00,2.17506,2.17508,2.17492,2.17497,10400000.0
2008-04-02 04:38:00,2.17511,2.17524,2.175,2.17524,11700000.0
2008-04-02 04:39:00,2.17519,2.17519,2.1749,2.17512,10400000.0
2008-04-02 04:40:00,2.17525,2.17541,2.17515,2.17515,11700000.0
2008-04-02 04:41:00,2.17519,2.17524,2.17491,2.17491,10400000.0
2008-04-02 04:42:00,2.17509,2.17534,2.17509,2.17534,10400000.0
2008-04-02 04:43:00,2.17534,2.17534,2.17516,2.1753,14300000.0
2008-04-02 04:44:00,2.17525,2.1753,2.17517,2.17522,10100000.0
2008-04-02 04:45:00,2.1755,2.17569,2.1755,2.17555,9100000.0
2008-04-02 04:46:00,2.17567,2.17567,2.17522,2.17559,9100000.0
2008-04-02 04:47:00,2.17555,2.17555,2.17522,2.17524,9100000.0
2008-04-02 04:48:00,2.17517,2.17544,2.17517,2.17543,14300000.0
2008-04-02 04:49:00,2.17555,2.17557,2.17539,2.17557,13000000.0
2008-04-02 04:50:00,2.17571,2.17571,2.17547,2.17565,14300000.0
2008-04-02 04:51:00,2.17568,2.17586,2.17524,2.17528,10400000.0
2008-04-02 04:52:00,2.17534,2.17573,2.17534,2.17558,9100000.0
2008-04-02 04:53:00,2.17549,2.17567,2.17549,2.17565,9100000.0
2008-04-02 04:54:00,2.17562,2.17562,2.17522,2.17554,10400000.0
2008-04-02 04:55:00,2.17552,2.1756,2.1755,2.1755,13000000.0
2008-04-02 04:56:00,2.17579,2.17583,2.17566,2.17566,10400000.0
2008-04-02 04:57:00,2.17527,2.17562,2.17527,2.17555,9100000.0
2008-04-02 04:58:00,2.17556,2.17556,2.17531,2.17531,10400000.0
2008-04-02 04:59:00,2.17508,2.1751,2.17502,2.17502,14300000.0
2008-04-02 05:00:00,2.17545,2.17582,2.17545,2.17582,10400000.0
2008-04-02 05:01:00,2.17599,2.17613,2.17599,2.17611,9100000.0
2008-04-02 05:02:00,2.17599,2.17599,2.17569,2.17588,9100000.0
2008-04-02 05:03:00,2.17559,2.17594,2.17559,2.17594,9100000.0
2008-04-02 05:04:00,2.17604,2.17604,2.17539,2.1754,10400000.0
2008-04-02 05:05:00,2.17576,2.17576,2.17567,2.17567,9100000.0
2008-04-02 05:06:00,2.17564,2.17564,2.17545,2.17549,11700000.0
2008-04-02 05:07:00,2.1755,2.1755,2.17524,2.17548,10400000.0
2008-04-02 05:08:00,2.17532,2.17532,2.17462,2.17462,10400000.0
2008-04-02 05:09:00,2.17484,2.17502,2.17484,2.17491,9100000.0
2008-04-02 05:10:00,2.17485,2.17485,2.17449,2.17451,14300000.0
2008-04-02 05:11:00,2.17452,2.17477,2.17452,2.17476,12700000.0
2008-04-02 05:12:00,2.175,2.17536,2.175,2.17536,10400000.0
2008-04-02 05:13:00,2.1754,2.17559,2.17524,2.17524,14300000.0
2008-04-02 05:14:00,2.17499,2.17532,2.17499,2.1753,10400000.0
2008-04-02 05:15:00,2.17528,2.17528,2.17502,2.17512,9100000.0
2008-04-02 05:16:00,2.17512,2.17521,2.17498,2.17515,9100000.0
2008-04-02 05:17:00,2.17517,2.17523,2.175,2.17519,13000000.0
2008-04-02 05:18:00,2.17555,2.17555,2.17509,2.17509,10400000.0
2008-04-02 05:19:00,2.17493,2.17495,2.1749,2.17495,9100000.0
2008-04-02 05:20:00,2.17499,2.17499,2.17471,2.17496,13000000.0
2008-04-02 05:21:00,2.17489,2.17491,2.17481,2.17487,9100000.0
2008-04-02 05:22:00,2.17488,2.17504,2.17488,2.17502,10400000.0
2008-04-02 05:23:00,2.17491,2.175,2.17482,2.17483,9100000.0
2008-04-02 05:24:00,2.17483,2.17492,2.17469,2.17487,13000000.0
2008-04-02 05:25:00,2.17465,2.17481,2.17449,2.17469,10400000.0
2008-04-02 05:26:00,2.17485,2.17485,2.17449,2.17483,11700000.0
2008-04-02 05:27:00,2.17465,2.17481,2.17461,2.17461,14300000.0
2008-04-02 05:28:00,2.17485,2.17485,2.1747,2.17479,9100000.0
2008-04-02 05:29:00,2.17486,2.17491,2.17483,2.17487,10400000.0
2008-04-02 05:30:00,2.1749,2.17512,2.17483,2.17494,10400000.0
2008-04-02 05:31:00,2.17502,2.17511,2.17483,2.17488,10400000.0
2008-04-02 05:32:00,2.17495,2.17502,2.17467,2.17467,6500000.0
2008-04-02 05:33:00,2.17492,2.17509,2.17491,2.17494,10400000.0
2008-04-02 05:34:00,2.17454,2.17491,2.1745,2.17476,10400000.0
2008-04-02 05:35:00,2.17393,2.17548,2.17393,2.17465,9100000.0
2008-04-02 05:36:00,2.17463,2.17472,2.1744,2.17449,11700000.0
2008-04-02 05:37:00,2.17411,2.17411,2.17373,2.17373,9100000.0
2008-04-02 05:38:00,2.17367,2.17398,2.17367,2.17398,11700000.0
2008-04-02 05:39:00,2.174,2.17441,2.174,2.17441,9100000.0
2008-04-02 05:40:00,2.1747,2.175,2.1747,2.1748,9100000.0
2008-04-02 05:41:00,2.1749,2.1749,2.17446,2.17446,10400000.0
2008-04-02 05:42:00,2.17395,2.1742,2.17395,2.1741,14300000.0
2008-04-02 05:43:00,2.17421,2.17486,2.17421,2.17486,9100000.0
2008-04-02 05:44:00,2.17474,2.17474,2.17427,2.17427,9100000.0
2008-04-02 05:45:00,2.17403,2.1742,2.17401,2.17401,9100000.0
2008-04-02 05:46:00,2.174,2.17419,2.17398,2.17419,9100000.0
2008-04-02 05:47:00,2.17428,2.17439,2.17421,2.17421,9100000.0
2008-04-02 05:48:00,2.17407,2.17407,2.17385,2.17385,9100000.0
2008-04-02 05:49:00,2.17405,2.17405,2.17388,2.17388,9100000.0
2008-04-02 05:50:00,2.17381,2.17389,2.17359,2.17359,11700000.0
2008-04-02 05:51:00,2.17352,2.17374,2.17339,2.17374,13000000.0
2008-04-02 05:52:00,2.17359,2.17359,2.17301,2.17301,13000000.0
2008-04-02 05:53:00,2.17293,2.17336,2.17293,2.17336,10400000.0
2008-04-02 05:54:00,2.17328,2.17344,2.17324,2.17324,10400000.0
2008-04-02 05:55:00,2.17332,2.1734,2.17315,2.1734,13000000.0
2008-04-02 05:56:00,2.17336,2.17347,2.17336,2.17347,10400000.0
2008-04-02 05:57:00,2.17343,2.17366,2.17343,2.17366,10400000.0
2008-04-02 05:58:00,2.17348,2.1738,2.17344,2.17371,8800000.0
2008-04-02 05:59:00,2.17378,2.1744,2.17373,2.1744,10400000.0
2008-04-02 06:00:00,2.17513,2.17532,2.17513,2.17517,7800000.0
2008-04-02 06:01:00,2.17515,2.17515,2.17476,2.17476,10400000.0
2008-04-02 06:02:00,2.17476,2.17494,2.17468,2.1749,11700000.0
2008-04-02 06:03:00,2.17468,2.17473,2.17456,2.17456,13000000.0
2008-04-02 06:04:00,2.17428,2.17449,2.17427,2.17427,10400000.0
2008-04-02 06:05:00,2.17455,2.17455,2.17423,2.17436,9100000.0
2008-04-02 06:06:00,2.17433,2.17433,2.17424,2.17424,10400000.0
2008-04-02 06:07:00,2.17393,2.17393,2.17254,2.17254,14300000.0
2008-04-02 06:08:00,2.17366,2.17392,2.17366,2.17391,13000000.0
2008-04-02 06:09:00,2.17404,2.17424,2.17404,2.17424,13000000.0
2008-04-02 06:10:00,2.17427,2.17439,2.17427,2.17439,9100000.0
2008-04-02 06:11:00,2.17441,2.17447,2.17437,2.17447,10400000.0
2008-04-02 06:12:00,2.17447,2.17468,2.17444,2.17468,10400000.0
2008-04-02 06:13:00,2.17476,2.17489,2.17466,2.17466,14300000.0
2008-04-02 06:14:00,2.17458,2.17458,2.17427,2.17427,9100000.0
2008-04-02 06:15:00,2.17433,2.17441,2.17408,2.17408,9100000.0
2008-04-02 06:16:00,2.1744,2.17447,2.17422,2.17422,10400000.0
2008-04-02 06:17:00,2.17389,2.17389,2.17364,2.17371,9100000.0
2008-04-02 06:18:00,2.17326,2.17367,2.17321,2.17359,9100000.0
2008-04-02 06:19:00,2.17354,2.17377,2.17354,2.17371,14300000.0
2008-04-02 06:20:00,2.17363,2.17363,2.17339,2.17342,13000000.0
2008-04-02 06:21:00,2.17324,2.17338,2.17323,2.17338,9100000.0
2008-04-02 06:22:00,2.17327,2.17328,2.17315,2.17328,9100000.0
2008-04-02 06:23:00,2.17294,2.17294,2.17251,2.17251,10400000.0
2008-04-02 06:24:00,2.17272,2.17272,2.17218,2.17251,9100000.0
2008-04-02 06:25:00,2.17244,2.17251,2.17225,2.17225,10400000.0
2008-04-02 06:26:00,2.17228,2.17242,2.17186,2.17186,11700000.0
2008-04-02 06:27:00,2.17198,2.17208,2.17198,2.17208,5200000.0
2008-04-02 06:28:00,2.17245,2.17286,2.17245,2.17286,9100000.0
2008-04-02 06:29:00,2.17307,2.17333,2.17307,2.17319,10400000.0
2008-04-02 06:30:00,2.1732,2.1732,2.17271,2.17271,9100000.0
2008-04-02 06:31:00,2.17273,2.17286,2.17264,2.17284,13000000.0
2008-04-02 06:32:00,2.17294,2.17315,2.17294,2.17307,13000000.0
2008-04-02 06:33:00,2.17316,2.1735,2.17316,2.17328,11700000.0
2008-04-02 06:34:00,2.17332,2.17348,2.17332,2.1734,6500000.0
2008-04-02 06:35:00,2.17375,2.17429,2.17375,2.17419,11700000.0
2008-04-02 06:36:00,2.17432,2.17542,2.17432,2.17542,9100000.0
2008-04-02 06:37:00,2.17579,2.17608,2.17579,2.17604,9100000.0
2008-04-02 06:38:00,2.17631,2.17638,2.17618,2.17638,7800000.0
2008-04-02 06:39:00,2.17661,2.17707,2.17661,2.17707,9100000.0
2008-04-02 06:40:00,2.1777,2.17815,2.1777,2.178,9100000.0
2008-04-02 06:41:00,2.17762,2.17772,2.1773,2.17772,10400000.0
2008-04-02 06:42:00,2.17801,2.17828,2.17801,2.17815,9100000.0
2008-04-02 06:43:00,2.17847,2.17847,2.17822,2.17833,10400000.0
2008-04-02 06:44:00,2.17843,2.17844,2.17792,2.17792,9100000.0
2008-04-02 06:45:00,2.17772,2.17804,2.17768,2.17804,9100000.0
2008-04-02 06:46:00,2.17808,2.17811,2.17805,2.17811,9100000.0
2008-04-02 06:47:00,2.17821,2.17851,2.17807,2.17851,9100000.0
2008-04-02 06:48:00,2.1791,2.17969,2.1791,2.17941,9100000.0
2008-04-02 06:49:00,2.17928,2.1794,2.17902,2.17902,10400000.0
2008-04-02 06:50:00,2.17881,2.17901,2.17869,2.17869,10400000.0
2008-04-02 06:51:00,2.17849,2.17876,2.1783,2.17876,9100000.0
2008-04-02 06:52:00,2.17843,2.17873,2.17839,2.17873,9100000.0
2008-04-02 06:53:00,2.17868,2.17869,2.17836,2.17836,14300000.0
2008-04-02 06:54:00,2.17851,2.17851,2.17825,2.17825,10400000.0
2008-04-02 06:55:00,2.1782,2.17836,2.17815,2.17836,10400000.0
2008-04-02 06:56:00,2.17868,2.17883,2.17862,2.17865,14300000.0
2008-04-02 06:57:00,2.17867,2.17896,2.17867,2.17883,10400000.0
2008-04-02 06:58:00,2.17854,2.17863,2.17854,2.17854,10400000.0
2008-04-02 06:59:00,2.17834,2.17834,2.17801,2.17801,9100000.0
2008-04-02 07:00:00,2.17787,2.17787,2.17696,2.17696,9100000.0
2008-04-02 07:01:00,2.17718,2.17753,2.17712,2.17753,13000000.0
2008-04-02 07:02:00,2.17761,2.17781,2.17761,2.17773,10400000.0
2008-04-02 07:03:00,2.17776,2.17786,2.17776,2.17782,10400000.0
2008-04-02 07:04:00,2.17752,2.17755,2.1772,2.17734,11700000.0
2008-04-02 07:05:00,2.1773,2.17731,2.17719,2.17719,9100000.0
2008-04-02 07:06:00,2.17719,2.17734,2.17719,2.17734,14300000.0
2008-04-02 07:07:00,2.17739,2.17782,2.17732,2.17782,11700000.0
2008-04-02 07:08:00,2.17762,2.17766,2.17743,2.17754,14300000.0
2008-04-02 07:09:00,2.17742,2.17744,2.17716,2.17744,9100000.0
2008-04-02 07:10:00,2.17763,2.17763,2.1772,2.17735,10400000.0
2008-04-02 07:11:00,2.17744,2.17755,2.17735,2.17735,14300000.0
2008-04-02 07:12:00,2.17764,2.17765,2.17754,2.17754,14300000.0
2008-04-02 07:13:00,2.17731,2.17743,2.17699,2.17699,11700000.0
2008-04-02 07:14:00,2.17691,2.17728,2.17691,2.17715,10400000.0
2008-04-02 07:15:00,2.17689,2.177,2.17676,2.17676,13000000.0
2008-04-02 07:16:00,2.1767,2.17717,2.1767,2.17717,9100000.0
2008-04-02 07:17:00,2.17739,2.17763,2.17739,2.17739,14300000.0
2008-04-02 07:18:00,2.17737,2.17764,2.17737,2.17742,10400000.0
2008-04-02 07:19:00,2.17778,2.17837,2.17778,2.17823,9100000.0
2008-04-02 07:20:00,2.17847,2.17847,2.17805,2.17823,10400000.0
2008-04-02 07:21:00,2.17829,2.17829,2.17769,2.17769,14300000.0
2008-04-02 07:22:00,2.17755,2.17755,2.17692,2.17692,11700000.0
2008-04-02 07:23:00,2.17718,2.17748,2.17718,2.17748,8800000.0
2008-04-02 07:24:00,2.17779,2.1779,2.17744,2.17744,10400000.0
2008-04-02 07:25:00,2.17735,2.1778,2.17735,2.17773,10400000.0
2008-04-02 07:26:00,2.17726,2.17732,2.17717,2.17721,9100000.0
2008-04-02 07:27:00,2.17664,2.17664,2.17507,2.17507,10400000.0
2008-04-02 07:28:00,2.17627,2.17649,2.1761,2.17611,10400000.0
2008-04-02 07:29:00,2.17589,2.17612,2.17571,2.17612,10400000.0
2008-04-02 07:30:00,2.17627,2.17659,2.17621,2.17659,10400000.0
2008-04-02 07:31:00,2.17664,2.17676,2.17655,2.1767,11700000.0
2008-04-02 07:32:00,2.17687,2.177,2.17637,2.17637,10400000.0
2008-04-02 07:33:00,2.17628,2.17668,2.17613,2.17668,11700000.0
2008-04-02 07:34:00,2.17735,2.1787,2.17735,2.1787,10400000.0
2008-04-02 07:35:00,2.17843,2.17933,2.17843,2.17933,14300000.0
2008-04-02 07:36:00,2.17925,2.1797,2.17925,2.1797,9100000.0
2008-04-02 07:37:00,2.17987,2.18057,2.17969,2.18057,11700000.0
2008-04-02 07:38:00,2.18045,2.18092,2.18044,2.18091,10400000.0
2008-04-02 07:39:00,2.18131,2.18148,2.18123,2.18144,13000000.0
2008-04-02 07:40:00,2.18122,2.18179,2.18122,2.18164,11700000.0
2008-04-02 07:41:00,2.18167,2.18179,2.18161,2.18179,13000000.0
2008-04-02 07:42:00,2.18162,2.18172,2.18145,2.18159,10400000.0
2008-04-02 07:43:00,2.18163,2.18174,2.1815,2.18174,14300000.0
2008-04-02 07:44:00,2.18159,2.18159,2.18142,2.18144,10400000.0
2008-04-02 07:45:00,2.18141,2.18141,2.18092,2.18092,11700000.0
2008-04-02 07:46:00,2.18162,2.18282,2.18162,2.18282,10400000.0
2008-04-02 07:47:00,2.18228,2.18248,2.18205,2.18248,9100000.0
2008-04-02 07:48:00,2.18296,2.18346,2.18296,2.18343,10400000.0
2008-04-02 07:49:00,2.18343,2.18343,2.18227,2.18254,10400000.0
2008-04-02 07:50:00,2.18244,2.18263,2.18211,2.18257,11700000.0
2008-04-02 07:51:00,2.18261,2.18326,2.18259,2.18316,10400000.0
2008-04-02 07:52:00,2.18294,2.18295,2.18277,2.18292,10100000.0
2008-04-02 07:53:00,2.18329,2.18329,2.18266,2.18266,11700000.0
2008-04-02 07:54:00,2.18296,2.18309,2.18285,2.18293,14300000.0
2008-04-02 07:55:00,2.18329,2.18329,2.1826,2.1826,10400000.0
2008-04-02 07:56:00,2.18272,2.18274,2.18244,2.18244,10400000.0
2008-04-02 07:57:00,2.18228,2.18262,2.18228,2.18262,9100000.0
2008-04-02 07:58:00,2.18242,2.18242,2.18139,2.18139,9100000.0
2008-04-02 07:59:00,2.1814,2.18157,2.18117,2.18117,9100000.0
2008-04-02 08:00:00,2.18128,2.18128,2.18063,2.18063,9100000.0
2008-04-02 08:01:00,2.18085,2.18144,2.18085,2.18144,14300000.0
2008-04-02 08:02:00,2.18161,2.18199,2.18149,2.18199,11700000.0
2008-04-02 08:03:00,2.18285,2.18307,2.18261,2.18301,11700000.0
2008-04-02 08:04:00,2.18289,2.18295,2.18273,2.18276,13000000.0
2008-04-02 08:05:00,2.18246,2.1825,2.18227,2.1825,8800000.0
2008-04-02 08:06:00,2.18291,2.18311,2.18291,2.18298,13000000.0
2008-04-02 08:07:00,2.18303,2.18314,2.18278,2.18278,10400000.0
2008-04-02 08:08:00,2.18257,2.1827,2.18257,2.1827,9100000.0
2008-04-02 08:09:00,2.18236,2.18251,2.18236,2.18238,9100000.0
2008-04-02 08:10:00,2.18215,2.18224,2.18215,2.18219,7500000.0
2008-04-02 08:11:00,2.18244,2.183,2.18138,2.18138,9100000.0
2008-04-02 08:12:00,2.18234,2.18234,2.18186,2.18186,13000000.0
2008-04-02 08:13:00,2.18216,2.18221,2.18195,2.18196,9100000.0
2008-04-02 08:14:00,2.18207,2.18225,2.18175,2.18175,10400000.0
2008-04-02 08:15:00,2.18171,2.18184,2.18137,2.18139,9100000.0
2008-04-02 08:16:00,2.18063,2.18063,2.18011,2.18019,14300000.0
2008-04-02 08:17:00,2.18026,2.18038,2.18022,2.18026,9100000.0
2008-04-02 08:18:00,2.18011,2.18011,2.17992,2.17992,10400000.0
2008-04-02 08:19:00,2.17933,2.17933,2.17861,2.17861,10400000.0
2008-04-02 08:20:00,2.17869,2.17869,2.17846,2.17849,13000000.0
2008-04-02 08:21:00,2.17839,2.17839,2.17763,2.1777,9100000.0
2008-04-02 08:22:00,2.17747,2.1781,2.17747,2.1781,9100000.0
2008-04-02 08:23:00,2.17849,2.17876,2.17839,2.17839,10400000.0
2008-04-02 08:24:00,2.1788,2.17925,2.1788,2.17925,9100000.0
2008-04-02 08:25:00,2.17937,2.17941,2.1792,2.17934,11700000.0
2008-04-02 08:26:00,2.17918,2.17918,2.17887,2.17896,9100000.0
2008-04-02 08:27:00,2.17883,2.17893,2.17879,2.17879,10400000.0
2008-04-02 08:28:00,2.17869,2.17881,2.1786,2.1786,10400000.0
2008-04-02 08:29:00,2.17855,2.17868,2.17843,2.17868,9100000.0
2008-04-02 08:30:00,2.17837,2.17856,2.17837,2.17847,10400000.0
2008-04-02 08:31:00,2.17861,2.17903,2.17861,2.17901,11700000.0
2008-04-02 08:32:00,2.17905,2.17924,2.17897,2.17918,14300000.0
2008-04-02 08:33:00,2.17911,2.17911,2.17892,2.17892,10400000.0
2008-04-02 08:34:00,2.17848,2.17878,2.17848,2.17867,11700000.0
2008-04-02 08:35:00,2.17879,2.17895,2.1787,2.17888,14300000.0
2008-04-02 08:36:00,2.17864,2.17873,2.17828,2.17828,10100000.0
2008-04-02 08:37:00,2.17866,2.17897,2.17866,2.17897,9100000.0
2008-04-02 08:38:00,2.17909,2.17915,2.17886,2.17914,14300000.0
2008-04-02 08:39:00,2.17921,2.17962,2.17921,2.17962,13000000.0
2008-04-02 08:40:00,2.17966,2.17966,2.17869,2.17869,8800000.0
2008-04-02 08:41:00,2.17876,2.1788,2.17838,2.17841,10400000.0
2008-04-02 08:42:00,2.17811,2.17811,2.17787,2.17811,10400000.0
2008-04-02 08:43:00,2.17849,2.17849,2.17839,2.17841,13000000.0
2008-04-02 08:44:00,2.17841,2.17845,2.17828,2.1784,10400000.0
2008-04-02 08:45:00,2.17834,2.17834,2.178,2.178,14000000.0
2008-04-02 08:46:00,2.17822,2.17841,2.17822,2.17841,10400000.0
2008-04-02 08:47:00,2.17824,2.17846,2.17822,2.17836,10400000.0
2008-04-02 08:48:00,2.17863,2.17905,2.17863,2.17905,9100000.0
2008-04-02 08:49:00,2.17915,2.17915,2.17876,2.17904,9100000.0
2008-04-02 08:50:00,2.17874,2.17876,2.17853,2.17862,13000000.0
2008-04-02 08:51:00,2.17892,2.17911,2.17879,2.1789,9100000.0
2008-04-02 08:52:00,2.17859,2.17864,2.17838,2.17838,10400000.0
2008-04-02 08:53:00,2.17811,2.17811,2.17776,2.17785,13000000.0
2008-04-02 08:54:00,2.17811,2.17866,2.17811,2.17866,14300000.0
2008-04-02 08:55:00,2.17867,2.179,2.17867,2.17878,10400000.0
2008-04-02 08:56:00,2.17878,2.17895,2.1777,2.17885,10400000.0
2008-04-02 08:57:00,2.17906,2.17967,2.17906,2.17958,10400000.0
2008-04-02 08:58:00,2.17975,2.17978,2.17953,2.17953,9100000.0
2008-04-02 08:59:00,2.17952,2.17974,2.17952,2.1796,10400000.0
2008-04-02 09:00:00,2.17969,2.17969,2.17947,2.17951,8800000.0
2008-04-02 09:01:00,2.17997,2.18002,2.17986,2.17992,9100000.0
2008-04-02 09:02:00,2.17937,2.17967,2.17937,2.17959,10400000.0
2008-04-02 09:03:00,2.17924,2.17934,2.17916,2.17917,13000000.0
2008-04-02 09:04:00,2.17922,2.17922,2.17896,2.17896,10400000.0
2008-04-02 09:05:00,2.17903,2.17911,2.1789,2.1789,10100000.0
2008-04-02 09:06:00,2.17915,2.17916,2.1789,2.1789,11700000.0
2008-04-02 09:07:00,2.1793,2.1793,2.17896,2.17896,9100000.0
2008-04-02 09:08:00,2.1792,2.17982,2.1792,2.1796,11700000.0
2008-04-02 09:09:00,2.17969,2.17985,2.17969,2.17979,9100000.0
2008-04-02 09:10:00,2.17974,2.17981,2.17966,2.17981,10400000.0
2008-04-02 09:11:00,2.17933,2.17965,2.17933,2.17965,9100000.0
2008-04-02 09:12:00,2.17952,2.17982,2.17952,2.17967,11400000.0
2008-04-02 09:13:00,2.18006,2.18075,2.18006,2.18075,9100000.0
2008-04-02 09:14:00,2.18102,2.18102,2.18087,2.18098,9100000.0
2008-04-02 09:15:00,2.1807,2.1807,2.18041,2.18062,9100000.0
2008-04-02 09:16:00,2.18081,2.18126,2.18081,2.18118,10400000.0
2008-04-02 09:17:00,2.18109,2.18119,2.18086,2.18086,9100000.0
2008-04-02 09:18:00,2.18106,2.18106,2.1809,2.18091,10400000.0
2008-04-02 09:19:00,2.18093,2.18104,2.18051,2.18051,14300000.0
2008-04-02 09:20:00,2.18027,2.18027,2.17999,2.17999,10400000.0
2008-04-02 09:21:00,2.17986,2.17986,2.1796,2.17962,9100000.0
2008-04-02 09:22:00,2.17915,2.17969,2.17915,2.17969,9100000.0
2008-04-02 09:23:00,2.17941,2.17975,2.17938,2.17975,9100000.0
2008-04-02 09:24:00,2.17991,2.18051,2.17991,2.18019,14300000.0
2008-04-02 09:25:00,2.18015,2.18045,2.17975,2.17986,10400000.0
2008-04-02 09:26:00,2.1799,2.1799,2.17829,2.17829,14300000.0
2008-04-02 09:27:00,2.17869,2.17915,2.17865,2.17912,14300000.0
2008-04-02 09:28:00,2.17922,2.17947,2.17922,2.17937,10400000.0
2008-04-02 09:29:00,2.17919,2.17919,2.17885,2.17886,10400000.0
2008-04-02 09:30:00,2.17899,2.17918,2.17899,2.17909,9100000.0
2008-04-02 09:31:00,2.17906,2.17906,2.17854,2.17854,9100000.0
2008-04-02 09:32:00,2.17834,2.17834,2.17808,2.17823,9100000.0
2008-04-02 09:33:00,2.17871,2.17958,2.17871,2.17958,10400000.0
2008-04-02 09:34:00,2.17988,2.17988,2.17922,2.17922,9100000.0
2008-04-02 09:35:00,2.17931,2.17968,2.17922,2.17922,13000000.0
2008-04-02 09:36:00,2.17933,2.1795,2.17933,2.17944,9100000.0
2008-04-02 09:37:00,2.17945,2.17954,2.17916,2.17916,13000000.0
2008-04-02 09:38:00,2.17882,2.17885,2.17871,2.17876,10400000.0
2008-04-02 09:39:00,2.17858,2.17911,2.17858,2.17911,9100000.0
2008-04-02 09:40:00,2.17908,2.17914,2.1788,2.1788,9100000.0
2008-04-02 09:41:00,2.17885,2.17918,2.17874,2.17918,10400000.0
2008-04-02 09:42:00,2.1792,2.1794,2.17906,2.1792,10400000.0
2008-04-02 09:43:00,2.17866,2.17866,2.17825,2.17825,8800000.0
2008-04-02 09:44:00,2.17851,2.1792,2.17851,2.1792,10400000.0
2008-04-02 09:45:00,2.17929,2.17959,2.17929,2.17959,9100000.0
2008-04-02 09:46:00,2.17974,2.17974,2.1792,2.17928,9100000.0
2008-04-02 09:47:00,2.17893,2.17893,2.17822,2.17841,9100000.0
2008-04-02 09:48:00,2.17835,2.17904,2.17835,2.17904,13000000.0
2008-04-02 09:49:00,2.17918,2.17918,2.17887,2.17893,11700000.0
2008-04-02 09:50:00,2.17889,2.17917,2.17889,2.17917,10400000.0
2008-04-02 09:51:00,2.17916,2.17957,2.17916,2.17957,13000000.0
2008-04-02 09:52:00,2.17963,2.17963,2.17894,2.17894,9100000.0
2008-04-02 09:53:00,2.17885,2.1789,2.17871,2.1789,11700000.0
2008-04-02 09:54:00,2.17874,2.17883,2.17852,2.17862,13000000.0
2008-04-02 09:55:00,2.17845,2.17858,2.17818,2.17818,8800000.0
2008-04-02 09:56:00,2.17784,2.17816,2.17784,2.17793,9100000.0
2008-04-02 09:57:00,2.17783,2.17793,2.17771,2.17787,9100000.0
2008-04-02 09:58:00,2.17794,2.17801,2.1778,2.1778,9100000.0
2008-04-02 09:59:00,2.17791,2.17806,2.17785,2.17802,14300000.0
2008-04-02 10:00:00,2.17798,2.17798,2.17786,2.17792,6500000.0
2008-04-02 10:01:00,2.17792,2.17802,2.17783,2.17802,10400000.0
2008-04-02 10:02:00,2.17788,2.17817,2.17782,2.17817,11700000.0
2008-04-02 10:03:00,2.17819,2.1782,2.17806,2.17816,10400000.0
2008-04-02 10:04:00,2.17803,2.17806,2.17769,2.17793,13000000.0
2008-04-02 10:05:00,2.17791,2.17796,2.17781,2.17787,9100000.0
2008-04-02 10:06:00,2.17781,2.17787,2.17776,2.17776,10400000.0
2008-04-02 10:07:00,2.17793,2.17813,2.17787,2.17813,9100000.0
2008-04-02 10:08:00,2.17811,2.17811,2.17782,2.17788,10400000.0
2008-04-02 10:09:00,2.17777,2.1781,2.17777,2.1781,14300000.0
2008-04-02 10:10:00,2.17832,2.1784,2.17814,2.17814,9100000.0
2008-04-02 10:11:00,2.17811,2.17817,2.17782,2.17782,10100000.0
2008-04-02 10:12:00,2.17794,2.17794,2.17773,2.17777,9100000.0
2008-04-02 10:13:00,2.17792,2.17821,2.17792,2.17821,10400000.0
2008-04-02 10:14:00,2.1783,2.17842,2.17801,2.17806,9100000.0
2008-04-02 10:15:00,2.17773,2.17788,2.17767,2.17788,13000000.0
2008-04-02 10:16:00,2.17841,2.17845,2.17825,2.17834,14300000.0
2008-04-02 10:17:00,2.17819,2.1782,2.17796,2.17796,10400000.0
2008-04-02 10:18:00,2.17774,2.17797,2.17771,2.17771,14300000.0
2008-04-02 10:19:00,2.17773,2.17783,2.17773,2.17777,13000000.0
2008-04-02 10:20:00,2.1777,2.17812,2.1777,2.1781,9100000.0
2008-04-02 10:21:00,2.17821,2.17856,2.17821,2.17856,13000000.0
2008-04-02 10:22:00,2.17856,2.17873,2.17841,2.17841,9100000.0
2008-04-02 10:23:00,2.17874,2.17904,2.17866,2.17904,14300000.0
2008-04-02 10:24:00,2.17895,2.17904,2.17878,2.17893,11700000.0
2008-04-02 10:25:00,2.17884,2.17884,2.17856,2.17879,13000000.0
2008-04-02 10:26:00,2.17867,2.17878,2.17867,2.17876,9100000.0
2008-04-02 10:27:00,2.1787,2.1787,2.17835,2.17835,13000000.0
2008-04-02 10:28:00,2.17823,2.17823,2.17777,2.17777,9100000.0
2008-04-02 10:29:00,2.17785,2.17792,2.17769,2.17769,10400000.0
2008-04-02 10:30:00,2.17737,2.17834,2.17737,2.17834,14300000.0
2008-04-02 10:31:00,2.17815,2.17815,2.17741,2.17741,13000000.0
2008-04-02 10:32:00,2.17739,2.17741,2.17717,2.17717,11700000.0
2008-04-02 10:33:00,2.17707,2.17747,2.17707,2.17747,9100000.0
2008-04-02 10:34:00,2.17765,2.178,2.17761,2.178,9100000.0
2008-04-02 10:35:00,2.17788,2.17788,2.17741,2.17761,10400000.0
2008-04-02 10:36:00,2.17788,2.17788,2.17765,2.17776,13000000.0
2008-04-02 10:37:00,2.1776,2.1776,2.17728,2.17728,10400000.0
2008-04-02 10:38:00,2.17714,2.17726,2.17706,2.17726,9100000.0
2008-04-02 10:39:00,2.17743,2.1775,2.17728,2.17747,9100000.0
2008-04-02 10:40:00,2.17767,2.17838,2.17767,2.17838,10400000.0
2008-04-02 10:41:00,2.17833,2.17837,2.17813,2.17832,14300000.0
2008-04-02 10:42:00,2.17826,2.17859,2.178,2.17859,9100000.0
2008-04-02 10:43:00,2.17893,2.17931,2.17893,2.17931,9100000.0
2008-04-02 10:44:00,2.17988,2.17988,2.17922,2.17922,13000000.0
2008-04-02 10:45:00,2.17919,2.17939,2.17914,2.17914,13000000.0
2008-04-02 10:46:00,2.1792,2.17958,2.17913,2.17958,14300000.0
2008-04-02 10:47:00,2.17971,2.17976,2.17953,2.17976,13000000.0
2008-04-02 10:48:00,2.17966,2.17987,2.17939,2.17939,9100000.0
2008-04-02 10:49:00,2.1789,2.17919,2.1789,2.17913,10400000.0
2008-04-02 10:50:00,2.17905,2.17925,2.17905,2.17915,10400000.0
2008-04-02 10:51:00,2.17911,2.17952,2.17906,2.17945,10400000.0
2008-04-02 10:52:00,2.17951,2.17951,2.17913,2.17913,10400000.0
2008-04-02 10:53:00,2.17919,2.17936,2.17919,2.17923,10400000.0
2008-04-02 10:54:00,2.17894,2.17936,2.17894,2.17936,10400000.0
2008-04-02 10:55:00,2.17904,2.17904,2.17882,2.17882,9100000.0
2008-04-02 10:56:00,2.17835,2.17864,2.1782,2.17851,10400000.0
2008-04-02 10:57:00,2.17876,2.17883,2.17754,2.17875,11700000.0
2008-04-02 10:58:00,2.1785,2.1785,2.17816,2.17836,13000000.0
2008-04-02 10:59:00,2.17841,2.17855,2.17827,2.17827,9100000.0
2008-04-02 11:00:00,2.17829,2.17845,2.17829,2.17845,13000000.0
2008-04-02 11:01:00,2.17836,2.17842,2.17779,2.17779,14300000.0
2008-04-02 11:02:00,2.17759,2.17765,2.17747,2.17751,9100000.0
2008-04-02 11:03:00,2.17729,2.17729,2.17568,2.17568,11700000.0
2008-04-02 11:04:00,2.17572,2.17617,2.17569,2.17617,10400000.0
2008-04-02 11:05:00,2.17663,2.17671,2.17604,2.17604,9100000.0
2008-04-02 11:06:00,2.17592,2.17659,2.17588,2.17659,9100000.0
2008-04-02 11:07:00,2.17693,2.17693,2.17632,2.17632,13000000.0
2008-04-02 11:08:00,2.17617,2.1763,2.17595,2.1763,10400000.0
2008-04-02 11:09:00,2.17615,2.17615,2.1758,2.17581,14300000.0
2008-04-02 11:10:00,2.17539,2.17539,2.17476,2.17537,13000000.0
2008-04-02 11:11:00,2.17548,2.17574,2.17524,2.17549,10400000.0
2008-04-02 11:12:00,2.1755,2.17585,2.1755,2.17585,9100000.0
2008-04-02 11:13:00,2.17572,2.17588,2.1755,2.17588,9100000.0
2008-04-02 11:14:00,2.1763,2.17697,2.1763,2.17697,13000000.0
2008-04-02 11:15:00,2.17683,2.17706,2.17677,2.17686,10400000.0
2008-04-02 11:16:00,2.17716,2.17716,2.17613,2.17613,9100000.0
2008-04-02 11:17:00,2.17589,2.17597,2.17585,2.17585,10400000.0
2008-04-02 11:18:00,2.17565,2.17565,2.17531,2.17531,10400000.0
2008-04-02 11:19:00,2.17545,2.17574,2.17545,2.17567,9100000.0
2008-04-02 11:20:00,2.17562,2.17596,2.17558,2.17596,10400000.0
2008-04-02 11:21:00,2.17638,2.17658,2.17638,2.17656,9100000.0
2008-04-02 11:22:00,2.17673,2.17706,2.17673,2.17704,10400000.0
2008-04-02 11:23:00,2.17714,2.17714,2.177,2.17707,9100000.0
2008-04-02 11:24:00,2.17715,2.17715,2.17674,2.17674,9100000.0
2008-04-02 11:25:00,2.17671,2.17671,2.17626,2.17626,10400000.0
2008-04-02 11:26:00,2.17605,2.17623,2.17598,2.17623,10400000.0
2008-04-02 11:27:00,2.17618,2.17684,2.17618,2.17672,11700000.0
2008-04-02 11:28:00,2.17659,2.17667,2.17632,2.17654,10400000.0
2008-04-02 11:29:00,2.17669,2.17686,2.17659,2.17676,10400000.0
2008-04-02 11:30:00,2.17692,2.17706,2.17684,2.17692,11700000.0
2008-04-02 11:31:00,2.17669,2.17706,2.17669,2.17686,10400000.0
2008-04-02 11:32:00,2.17693,2.17704,2.17679,2.17689,11700000.0
2008-04-02 11:33:00,2.1773,2.17774,2.1773,2.17758,14300000.0
2008-04-02 11:34:00,2.17786,2.17788,2.17772,2.17785,10400000.0
2008-04-02 11:35:00,2.17775,2.17797,2.17775,2.17797,10400000.0
2008-04-02 11:36:00,2.17771,2.17771,2.17733,2.17733,10400000.0
2008-04-02 11:37:00,2.17732,2.17746,2.17723,2.17723,13000000.0
2008-04-02 11:38:00,2.17721,2.17743,2.17721,2.17743,9100000.0
2008-04-02 11:39:00,2.17708,2.17719,2.17691,2.17691,9100000.0
2008-04-02 11:40:00,2.17691,2.17691,2.17673,2.17673,10400000.0
2008-04-02 11:41:00,2.17676,2.17676,2.17658,2.17661,10400000.0
2008-04-02 11:42:00,2.17649,2.17649,2.17593,2.17608,10400000.0
2008-04-02 11:43:00,2.17633,2.17731,2.17633,2.17725,10400000.0
2008-04-02 11:44:00,2.17724,2.17746,2.17724,2.17746,10400000.0
2008-04-02 11:45:00,2.17688,2.17696,2.17678,2.17687,10400000.0
2008-04-02 11:46:00,2.17686,2.17694,2.17633,2.17633,9100000.0
2008-04-02 11:47:00,2.17688,2.17698,2.1768,2.17692,14300000.0
2008-04-02 11:48:00,2.17677,2.17707,2.17675,2.17707,9100000.0
2008-04-02 11:49:00,2.1769,2.17691,2.17676,2.17679,14300000.0
2008-04-02 11:50:00,2.17669,2.17669,2.1762,2.1762,12700000.0
2008-04-02 11:51:00,2.1761,2.17618,2.17609,2.17609,9100000.0
2008-04-02 11:52:00,2.17622,2.17628,2.17581,2.17581,9100000.0
2008-04-02 11:53:00,2.17562,2.17574,2.17553,2.17574,9100000.0
2008-04-02 11:54:00,2.17552,2.17565,2.17537,2.17537,10100000.0
2008-04-02 11:55:00,2.17521,2.17537,2.17509,2.17509,14300000.0
2008-04-02 11:56:00,2.17501,2.17501,2.1748,2.17488,9100000.0
2008-04-02 11:57:00,2.17487,2.17526,2.17487,2.17511,11700000.0
2008-04-02 11:58:00,2.17485,2.17505,2.17485,2.17496,9100000.0
2008-04-02 11:59:00,2.17542,2.17615,2.17542,2.17615,10400000.0
2008-04-02 12:00:00,2.17613,2.17613,2.17588,2.17591,14300000.0
2008-04-02 12:01:00,2.17575,2.17588,2.17569,2.17588,9100000.0
2008-04-02 12:02:00,2.17604,2.17618,2.17596,2.17612,11700000.0
2008-04-02 12:03:00,2.17603,2.17603,2.17578,2.1759,13000000.0
2008-04-02 12:04:00,2.17607,2.17626,2.17603,2.17603,10400000.0
2008-04-02 12:05:00,2.17609,2.17619,2.17609,2.17611,9100000.0
2008-04-02 12:06:00,2.17602,2.17607,2.17585,2.17602,9100000.0
2008-04-02 12:07:00,2.17616,2.17616,2.17539,2.17539,10400000.0
2008-04-02 12:08:00,2.17551,2.1758,2.17551,2.1758,9100000.0
2008-04-02 12:09:00,2.17614,2.17621,2.17595,2.17621,13000000.0
2008-04-02 12:10:00,2.17612,2.1762,2.17599,2.17619,9100000.0
2008-04-02 12:11:00,2.17629,2.17631,2.17616,2.17616,10400000.0
2008-04-02 12:12:00,2.17602,2.17602,2.17546,2.1755,9100000.0
2008-04-02 12:13:00,2.17568,2.17577,2.1756,2.1756,10400000.0
2008-04-02 12:14:00,2.17532,2.17549,2.17529,2.17532,11700000.0
2008-04-02 12:15:00,2.17516,2.17543,2.17512,2.17543,9100000.0
2008-04-02 12:16:00,2.17565,2.17581,2.17543,2.17543,10400000.0
2008-04-02 12:17:00,2.17551,2.17551,2.17537,2.17542,10400000.0
2008-04-02 12:18:00,2.17543,2.17543,2.17513,2.17513,10400000.0
2008-04-02 12:19:00,2.17511,2.17515,2.17501,2.17515,9100000.0
2008-04-02 12:20:00,2.17511,2.17534,2.17511,2.17527,9100000.0
2008-04-02 12:21:00,2.17552,2.17562,2.17542,2.17559,10400000.0
2008-04-02 12:22:00,2.17537,2.17555,2.17537,2.17548,10400000.0
2008-04-02 12:23:00,2.17567,2.17657,2.17567,2.17631,14300000.0
2008-04-02 12:24:00,2.1765,2.1765,2.17629,2.17637,9100000.0
2008-04-02 12:25:00,2.1765,2.17674,2.1764,2.17674,13000000.0
2008-04-02 12:26:00,2.17622,2.17646,2.17593,2.17605,9100000.0
2008-04-02 12:27:00,2.17552,2.17579,2.17552,2.17579,9100000.0
2008-04-02 12:28:00,2.17589,2.17589,2.17568,2.17568,11700000.0
2008-04-02 12:29:00,2.17565,2.17576,2.17559,2.17565,10400000.0
2008-04-02 12:30:00,2.17562,2.17562,2.17501,2.17504,13000000.0
2008-04-02 12:31:00,2.17551,2.17557,2.17531,2.17556,14300000.0
2008-04-02 12:32:00,2.17552,2.17574,2.17552,2.17571,14300000.0
2008-04-02 12:33:00,2.17523,2.17584,2.17523,2.17584,13000000.0
2008-04-02 12:34:00,2.1763,2.17666,2.17628,2.17666,9100000.0
2008-04-02 12:35:00,2.17703,2.17711,2.17695,2.17703,9100000.0
2008-04-02 12:36:00,2.17712,2.17712,2.17641,2.17658,9100000.0
2008-04-02 12:37:00,2.17627,2.17635,2.17606,2.17635,9100000.0
2008-04-02 12:38:00,2.17643,2.17648,2.17627,2.17648,10400000.0
2008-04-02 12:39:00,2.17613,2.17613,2.17581,2.1761,9100000.0
2008-04-02 12:40:00,2.17612,2.17621,2.176,2.17621,9100000.0
2008-04-02 12:41:00,2.17616,2.17623,2.17591,2.17623,10400000.0
2008-04-02 12:42:00,2.1764,2.1764,2.17596,2.17596,11700000.0
2008-04-02 12:43:00,2.17589,2.17589,2.17569,2.17578,10400000.0
2008-04-02 12:44:00,2.17582,2.17582,2.17542,2.17556,9100000.0
2008-04-02 12:45:00,2.17573,2.17573,2.17538,2.17551,11700000.0
2008-04-02 12:46:00,2.17592,2.17623,2.1759,2.17607,9100000.0
2008-04-02 12:47:00,2.17597,2.17615,2.17578,2.17615,10400000.0
2008-04-02 12:48:00,2.17589,2.17603,2.17567,2.1758,13000000.0
2008-04-02 12:49:00,2.17611,2.17618,2.17597,2.17608,9100000.0
2008-04-02 12:50:00,2.17604,2.17605,2.17592,2.17598,13000000.0
2008-04-02 12:51:00,2.17596,2.17611,2.1759,2.1759,13000000.0
2008-04-02 12:52:00,2.17558,2.17578,2.17542,2.17578,9100000.0
2008-04-02 12:53:00,2.17537,2.17537,2.17507,2.17516,11700000.0
2008-04-02 12:54:00,2.1748,2.17486,2.17466,2.17486,10400000.0
2008-04-02 12:55:00,2.17489,2.17502,2.17489,2.17497,11700000.0
2008-04-02 12:56:00,2.17503,2.17503,2.17485,2.17489,10400000.0
2008-04-02 12:57:00,2.17499,2.17522,2.17498,2.17522,9100000.0
2008-04-02 12:58:00,2.17563,2.17593,2.17563,2.17593,10400000.0
2008-04-02 12:59:00,2.17571,2.17612,2.17571,2.17612,10400000.0
2008-04-02 13:00:00,2.17606,2.17613,2.1754,2.1754,14300000.0
2008-04-02 13:01:00,2.17507,2.17561,2.17505,2.17561,14300000.0
2008-04-02 13:02:00,2.17589,2.17602,2.17581,2.17602,13000000.0
2008-04-02 13:03:00,2.17605,2.17605,2.17588,2.17599,11700000.0
2008-04-02 13:04:00,2.17598,2.17598,2.17552,2.17563,13000000.0
2008-04-02 13:05:00,2.1755,2.17556,2.17529,2.17529,10400000.0
2008-04-02 13:06:00,2.17538,2.1754,2.17519,2.17521,13000000.0
2008-04-02 13:07:00,2.175,2.175,2.17367,2.17367,14300000.0
2008-04-02 13:08:00,2.17318,2.17358,2.17318,2.17348,11700000.0
2008-04-02 13:09:00,2.174,2.17411,2.17383,2.17383,10400000.0
2008-04-02 13:10:00,2.17414,2.17431,2.17414,2.17422,14300000.0
2008-04-02 13:11:00,2.17448,2.17448,2.17393,2.17393,13000000.0
2008-04-02 13:12:00,2.17369,2.17384,2.17364,2.17384,9100000.0
2008-04-02 13:13:00,2.17358,2.17358,2.17332,2.17341,11700000.0
2008-04-02 13:14:00,2.17323,2.17323,2.17301,2.17314,9100000.0
2008-04-02 13:15:00,2.17333,2.17333,2.17278,2.17278,11700000.0
2008-04-02 13:16:00,2.1728,2.17295,2.17249,2.17254,9100000.0
2008-04-02 13:17:00,2.17285,2.17374,2.17285,2.17374,13000000.0
2008-04-02 13:18:00,2.17384,2.17384,2.17358,2.17358,11700000.0
2008-04-02 13:19:00,2.17394,2.17394,2.17361,2.17377,9100000.0
2008-04-02 13:20:00,2.17385,2.17385,2.17341,2.17341,10400000.0
2008-04-02 13:21:00,2.17339,2.17343,2.17329,2.17329,9100000.0
2008-04-02 13:22:00,2.17335,2.17359,2.17323,2.17359,13000000.0
2008-04-02 13:23:00,2.17351,2.17382,2.17335,2.17381,9100000.0
2008-04-02 13:24:00,2.17382,2.17418,2.17382,2.17409,9100000.0
2008-04-02 13:25:00,2.17404,2.17433,2.17404,2.17433,10400000.0
2008-04-02 13:26:00,2.17405,2.17405,2.17359,2.17398,10400000.0
2008-04-02 13:27:00,2.17363,2.17412,2.17363,2.17403,9100000.0
2008-04-02 13:28:00,2.1741,2.1741,2.17363,2.17363,9100000.0
2008-04-02 13:29:00,2.17343,2.17387,2.17343,2.17385,19500000.0
2008-04-02 13:30:00,2.17377,2.17381,2.17367,2.17381,19500000.0
2008-04-02 13:31:00,2.17366,2.17366,2.17338,2.17338,13000000.0
2008-04-02 13:32:00,2.17351,2.17385,2.17351,2.17385,26000000.0
2008-04-02 13:33:00,2.17401,2.17401,2.1739,2.1739,22100000.0
2008-04-02 13:34:00,2.1737,2.17392,2.17355,2.17391,26000000.0
2008-04-02 13:35:00,2.17382,2.17382,2.17348,2.17348,32500000.0
2008-04-02 13:36:00,2.17287,2.17324,2.17287,2.17324,36400000.0
2008-04-02 13:37:00,2.17346,2.17351,2.17326,2.17351,18200000.0
2008-04-02 13:38:00,2.1734,2.1734,2.17327,2.17328,30900000.0
2008-04-02 13:39:00,2.1735,2.17367,2.17338,2.17367,27300000.0
2008-04-02 13:40:00,2.17362,2.17375,2.17351,2.17375,63700000.0
2008-04-02 13:41:00,2.17392,2.17394,2.17362,2.17362,22100000.0
2008-04-02 13:42:00,2.17333,2.17333,2.17319,2.17321,9100000.0
2008-04-02 13:43:00,2.17315,2.17337,2.17315,2.17331,58500000.0
2008-04-02 13:44:00,2.17363,2.1737,2.17358,2.1737,37700000.0
2008-04-02 13:45:00,2.17381,2.174,2.17381,2.174,42600000.0
2008-04-02 13:46:00,2.17369,2.17369,2.17347,2.17348,48100000.0
2008-04-02 13:47:00,2.17341,2.1735,2.17335,2.17342,39000000.0
2008-04-02 13:48:00,2.17333,2.17333,2.17252,2.17252,54600000.0
2008-04-02 13:49:00,2.17256,2.17273,2.17256,2.17273,39000000.0
2008-04-02 13:50:00,2.1727,2.17277,2.17226,2.17256,44200000.0
2008-04-02 13:51:00,2.17297,2.1734,2.17297,2.1734,55900000.0
2008-04-02 13:52:00,2.17354,2.17368,2.17352,2.17368,55900000.0
2008-04-02 13:53:00,2.17375,2.17394,2.17374,2.17394,45500000.0
2008-04-02 13:54:00,2.17379,2.1741,2.17379,2.17387,50400000.0
2008-04-02 13:55:00,2.17398,2.17424,2.17384,2.17424,41600000.0
2008-04-02 13:56:00,2.17379,2.17379,2.17301,2.17304,28600000.0
2008-04-02 13:57:00,2.17329,2.17358,2.17326,2.17358,53300000.0
2008-04-02 13:58:00,2.17344,2.17344,2.17307,2.17308,16900000.0
2008-04-02 13:59:00,2.17303,2.17337,2.17303,2.17337,49400000.0
2008-04-02 14:00:00,2.17328,2.17363,2.17322,2.17363,22100000.0
2008-04-02 14:01:00,2.17392,2.17406,2.1738,2.1738,29600000.0
2008-04-02 14:02:00,2.17352,2.17358,2.1734,2.17349,39000000.0
2008-04-02 14:03:00,2.17329,2.17345,2.17329,2.1733,42900000.0
2008-04-02 14:04:00,2.17322,2.17324,2.1731,2.17315,46800000.0
2008-04-02 14:05:00,2.17314,2.17342,2.173,2.17342,67600000.0
2008-04-02 14:06:00,2.17395,2.17395,2.17373,2.17373,37700000.0
2008-04-02 14:07:00,2.17347,2.17354,2.17326,2.17327,40300000.0
2008-04-02 14:08:00,2.17314,2.17314,2.17297,2.17297,40300000.0
2008-04-02 14:09:00,2.17308,2.17325,2.17308,2.17316,33800000.0
2008-04-02 14:10:00,2.17335,2.1734,2.17307,2.17307,33500000.0
2008-04-02 14:11:00,2.17339,2.17339,2.17319,2.17319,40300000.0
2008-04-02 14:12:00,2.173,2.17305,2.17273,2.17275,24700000.0
2008-04-02 14:13:00,2.17214,2.1733,2.17214,2.17296,24700000.0
2008-04-02 14:14:00,2.17327,2.17416,2.17327,2.17352,27300000.0
2008-04-02 14:15:00,2.17298,2.17358,2.17233,2.17358,35100000.0
2008-04-02 14:16:00,2.17357,2.17357,2.17191,2.17191,51700000.0
2008-04-02 14:17:00,2.17129,2.17151,2.17098,2.1714,70200000.0
2008-04-02 14:18:00,2.17074,2.17148,2.17074,2.17111,50700000.0
2008-04-02 14:19:00,2.17149,2.17222,2.17133,2.17205,48100000.0
2008-04-02 14:20:00,2.17232,2.17288,2.17232,2.17271,40000000.0
2008-04-02 14:21:00,2.17281,2.17281,2.17249,2.17249,44200000.0
2008-04-02 14:22:00,2.17248,2.17249,2.17214,2.17229,45500000.0
2008-04-02 14:23:00,2.17235,2.17297,2.17235,2.17281,48100000.0
2008-04-02 14:24:00,2.17315,2.17337,2.17284,2.17284,26000000.0
2008-04-02 14:25:00,2.17265,2.17272,2.17252,2.17259,59800000.0
2008-04-02 14:26:00,2.17242,2.17253,2.17227,2.17244,50700000.0
2008-04-02 14:27:00,2.17247,2.17249,2.17226,2.17235,59800000.0
2008-04-02 14:28:00,2.17224,2.17253,2.17215,2.17253,45500000.0
2008-04-02 14:29:00,2.1725,2.17272,2.1725,2.17271,53300000.0
2008-04-02 14:30:00,2.17257,2.17397,2.17257,2.17397,76400000.0
2008-04-02 14:31:00,2.17446,2.17456,2.17425,2.17443,72800000.0
2008-04-02 14:32:00,2.17385,2.17426,2.17364,2.17382,84200000.0
2008-04-02 14:33:00,2.17368,2.1747,2.17344,2.1747,75100000.0
2008-04-02 14:34:00,2.17461,2.17461,2.17313,2.174,83200000.0
2008-04-02 14:35:00,2.17426,2.17435,2.17424,2.17431,68900000.0
2008-04-02 14:36:00,2.17444,2.17449,2.17426,2.17429,9100000.0
2008-04-02 14:37:00,2.17414,2.17414,2.17325,2.17331,66000000.0
2008-04-02 14:38:00,2.17306,2.17306,2.17252,2.17252,14300000.0
2008-04-02 14:39:00,2.17257,2.17264,2.17241,2.17264,61100000.0
2008-04-02 14:40:00,2.17284,2.17289,2.17279,2.17289,10400000.0
2008-04-02 14:41:00,2.17313,2.1733,2.17313,2.17322,57200000.0
2008-04-02 14:42:00,2.17335,2.17366,2.17335,2.17366,41600000.0
2008-04-02 14:43:00,2.17351,2.17351,2.1732,2.17341,50700000.0
2008-04-02 14:44:00,2.17353,2.17409,2.17353,2.17409,61100000.0
2008-04-02 14:45:00,2.17398,2.17398,2.17371,2.17386,46800000.0
2008-04-02 14:46:00,2.17437,2.17536,2.17437,2.17536,26000000.0
2008-04-02 14:47:00,2.17602,2.17648,2.17601,2.17647,15600000.0
2008-04-02 14:48:00,2.17612,2.17612,2.17597,2.17597,41600000.0
2008-04-02 14:49:00,2.176,2.17617,2.17572,2.17617,62400000.0
2008-04-02 14:50:00,2.17676,2.17707,2.17676,2.17707,32500000.0
2008-04-02 14:51:00,2.17687,2.17687,2.17655,2.1766,24700000.0
2008-04-02 14:52:00,2.17714,2.17768,2.17714,2.17768,19500000.0
2008-04-02 14:53:00,2.17811,2.1786,2.17811,2.17855,28600000.0
2008-04-02 14:54:00,2.17844,2.17844,2.17758,2.17768,19500000.0
2008-04-02 14:55:00,2.17727,2.1773,2.17709,2.1773,26000000.0
2008-04-02 14:56:00,2.17719,2.17738,2.17714,2.17714,9100000.0
2008-04-02 14:57:00,2.17715,2.17736,2.17708,2.17736,49100000.0
2008-04-02 14:58:00,2.17742,2.17764,2.17719,2.17764,54600000.0
2008-04-02 14:59:00,2.17765,2.17801,2.1776,2.17801,20500000.0
2008-04-02 15:00:00,2.17792,2.1784,2.17792,2.17835,40300000.0
2008-04-02 15:01:00,2.17849,2.17883,2.17809,2.17809,35100000.0
2008-04-02 15:02:00,2.17825,2.17834,2.17781,2.17781,10100000.0
2008-04-02 15:03:00,2.17764,2.17775,2.17657,2.17657,13000000.0
2008-04-02 15:04:00,2.17569,2.17637,2.17564,2.17637,11700000.0
2008-04-02 15:05:00,2.17684,2.17684,2.1764,2.17644,27300000.0
2008-04-02 15:06:00,2.17652,2.17694,2.17652,2.17658,42900000.0
2008-04-02 15:07:00,2.17663,2.17679,2.17663,2.17679,41600000.0
2008-04-02 15:08:00,2.17665,2.17665,2.17627,2.17627,53000000.0
2008-04-02 15:09:00,2.1761,2.17628,2.1759,2.1759,46500000.0
2008-04-02 15:10:00,2.17576,2.17595,2.17575,2.17581,70200000.0
2008-04-02 15:11:00,2.17565,2.17651,2.17565,2.17651,40000000.0
2008-04-02 15:12:00,2.17633,2.17633,2.17614,2.17615,9100000.0
2008-04-02 15:13:00,2.17615,2.17651,2.17605,2.17651,63700000.0
2008-04-02 15:14:00,2.17638,2.17638,2.17625,2.17633,43900000.0
2008-04-02 15:15:00,2.17611,2.1765,2.17611,2.1765,45200000.0
2008-04-02 15:16:00,2.17649,2.17649,2.17625,2.17625,53300000.0
2008-04-02 15:17:00,2.17638,2.17664,2.17638,2.17664,52000000.0
2008-04-02 15:18:00,2.17692,2.17705,2.17691,2.17691,32500000.0
2008-04-02 15:19:00,2.17678,2.17684,2.17668,2.17682,33800000.0
2008-04-02 15:20:00,2.17692,2.17726,2.17692,2.17726,58500000.0
2008-04-02 15:21:00,2.17742,2.17745,2.17719,2.17723,47800000.0
2008-04-02 15:22:00,2.1772,2.17741,2.17716,2.17741,14300000.0
2008-04-02 15:23:00,2.17717,2.17726,2.17676,2.17726,59800000.0
2008-04-02 15:24:00,2.17751,2.17752,2.17704,2.17752,37700000.0
2008-04-02 15:25:00,2.17769,2.17769,2.17746,2.17758,23400000.0
2008-04-02 15:26:00,2.1773,2.1773,2.17664,2.17664,96200000.0
2008-04-02 15:27:00,2.1767,2.1767,2.1762,2.17627,75400000.0
2008-04-02 15:28:00,2.17611,2.17618,2.17592,2.17592,62400000.0
2008-04-02 15:29:00,2.17496,2.17629,2.17426,2.17496,83200000.0
2008-04-02 15:30:00,2.1754,2.17713,2.17495,2.17713,91000000.0
2008-04-02 15:31:00,2.17727,2.17752,2.17708,2.17747,71500000.0
2008-04-02 15:32:00,2.1776,2.1776,2.17717,2.17728,61100000.0
2008-04-02 15:33:00,2.17769,2.17846,2.17769,2.17846,66300000.0
2008-04-02 15:34:00,2.17862,2.17881,2.17793,2.17793,9100000.0
2008-04-02 15:35:00,2.17738,2.17837,2.17738,2.17837,66300000.0
2008-04-02 15:36:00,2.17808,2.17817,2.17755,2.17755,10400000.0
2008-04-02 15:37:00,2.17782,2.17787,2.17744,2.17744,79300000.0
2008-04-02 15:38:00,2.17744,2.178,2.17744,2.178,76400000.0
2008-04-02 15:39:00,2.17802,2.17804,2.17788,2.17802,55900000.0
2008-04-02 15:40:00,2.17817,2.17821,2.17802,2.17821,72800000.0
2008-04-02 15:41:00,2.17897,2.17965,2.17897,2.17965,68900000.0
2008-04-02 15:42:00,2.1798,2.1798,2.17917,2.17929,58500000.0
2008-04-02 15:43:00,2.17924,2.1793,2.17915,2.17917,78000000.0
2008-04-02 15:44:00,2.17917,2.17917,2.17763,2.17763,65000000.0
2008-04-02 15:45:00,2.17766,2.17847,2.1776,2.17847,76700000.0
2008-04-02 15:46:00,2.17848,2.17848,2.17785,2.17787,61100000.0
2008-04-02 15:47:00,2.17772,2.17824,2.17772,2.17799,76100000.0
2008-04-02 15:48:00,2.17786,2.17786,2.17755,2.17776,67300000.0
2008-04-02 15:49:00,2.17814,2.17873,2.17801,2.17873,44200000.0
2008-04-02 15:50:00,2.17868,2.17868,2.17775,2.17822,33500000.0
2008-04-02 15:51:00,2.17844,2.17932,2.17844,2.17932,63700000.0
2008-04-02 15:52:00,2.17925,2.17925,2.17892,2.17912,40000000.0
2008-04-02 15:53:00,2.17897,2.17923,2.17887,2.17887,45500000.0
2008-04-02 15:54:00,2.17885,2.17885,2.17856,2.17881,92300000.0
2008-04-02 15:55:00,2.17891,2.17923,2.17891,2.17923,61100000.0
2008-04-02 15:56:00,2.17912,2.17919,2.17849,2.17849,86800000.0
2008-04-02 15:57:00,2.178,2.178,2.17775,2.17799,63400000.0
2008-04-02 15:58:00,2.17829,2.1797,2.17829,2.1797,79300000.0
2008-04-02 15:59:00,2.17949,2.17949,2.17886,2.17907,58500000.0
2008-04-02 16:00:00,2.17961,2.17981,2.1794,2.17971,80000000.0
2008-04-02 16:01:00,2.17952,2.17974,2.17932,2.17937,62400000.0
2008-04-02 16:02:00,2.17886,2.1792,2.17886,2.17918,50700000.0
2008-04-02 16:03:00,2.17889,2.17896,2.17869,2.17896,76700000.0
2008-04-02 16:04:00,2.17897,2.17897,2.17872,2.17873,65000000.0
2008-04-02 16:05:00,2.17855,2.17855,2.17836,2.17839,71500000.0
2008-04-02 16:06:00,2.17828,2.17828,2.17795,2.17796,84500000.0
2008-04-02 16:07:00,2.17812,2.17834,2.1781,2.17832,54600000.0
2008-04-02 16:08:00,2.17815,2.17821,2.17788,2.17803,10400000.0
2008-04-02 16:09:00,2.17822,2.17833,2.17808,2.1781,70200000.0
2008-04-02 16:10:00,2.17813,2.17835,2.17812,2.17835,69900000.0
2008-04-02 16:11:00,2.17803,2.17803,2.17763,2.17795,50700000.0
2008-04-02 16:12:00,2.17769,2.17779,2.17736,2.17779,33200000.0
2008-04-02 16:13:00,2.17808,2.17849,2.17808,2.17846,53300000.0
2008-04-02 16:14:00,2.17853,2.17853,2.17837,2.1784,88100000.0
2008-04-02 16:15:00,2.17826,2.1783,2.17793,2.17793,99800000.0
2008-04-02 16:16:00,2.17776,2.178,2.17775,2.178,106600000.0
2008-04-02 16:17:00,2.17763,2.1778,2.17762,2.17762,61100000.0
2008-04-02 16:18:00,2.17769,2.17815,2.17769,2.17815,66300000.0
2008-04-02 16:19:00,2.17815,2.17825,2.17789,2.17799,75400000.0
2008-04-02 16:20:00,2.17829,2.17842,2.17818,2.17842,83900000.0
2008-04-02 16:21:00,2.17815,2.17831,2.17813,2.17813,92300000.0
2008-04-02 16:22:00,2.17812,2.17822,2.17804,2.17822,67600000.0
2008-04-02 16:23:00,2.17831,2.17856,2.17831,2.17856,82900000.0
2008-04-02 16:24:00,2.17865,2.17882,2.17865,2.17882,10400000.0
2008-04-02 16:25:00,2.17847,2.17847,2.17781,2.17797,57200000.0
2008-04-02 16:26:00,2.17753,2.17785,2.17753,2.17785,57200000.0
2008-04-02 16:27:00,2.17781,2.17808,2.17781,2.17808,71500000.0
2008-04-02 16:28:00,2.17819,2.1782,2.17781,2.17781,79300000.0
2008-04-02 16:29:00,2.17786,2.17797,2.17775,2.17775,54600000.0
2008-04-02 16:30:00,2.17764,2.17801,2.17764,2.1779,10400000.0
2008-04-02 16:31:00,2.17804,2.17834,2.17804,2.17834,91000000.0
2008-04-02 16:32:00,2.17798,2.17798,2.17753,2.17758,62400000.0
2008-04-02 16:33:00,2.17754,2.17811,2.17754,2.17811,59500000.0
2008-04-02 16:34:00,2.17782,2.17788,2.1776,2.17768,66300000.0
2008-04-02 16:35:00,2.17767,2.17781,2.1775,2.17771,65000000.0
2008-04-02 16:36:00,2.17734,2.1777,2.17734,2.17748,11700000.0
2008-04-02 16:37:00,2.17727,2.17727,2.17664,2.17664,83200000.0
2008-04-02 16:38:00,2.17662,2.17699,2.17662,2.17674,61100000.0
2008-04-02 16:39:00,2.17709,2.17709,2.17662,2.17662,93300000.0
2008-04-02 16:40:00,2.17612,2.17628,2.17595,2.17595,84500000.0
2008-04-02 16:41:00,2.1755,2.1755,2.1752,2.1755,84200000.0
2008-04-02 16:42:00,2.175,2.175,2.17438,2.17465,68900000.0
2008-04-02 16:43:00,2.17511,2.17544,2.17511,2.17521,35100000.0
2008-04-02 16:44:00,2.17477,2.17492,2.17441,2.17455,62400000.0
2008-04-02 16:45:00,2.17455,2.17522,2.17455,2.17522,66300000.0
2008-04-02 16:46:00,2.17521,2.17521,2.17481,2.17481,81900000.0
2008-04-02 16:47:00,2.17476,2.17476,2.17405,2.17405,46800000.0
2008-04-02 16:48:00,2.17337,2.17337,2.17294,2.17298,43900000.0
2008-04-02 16:49:00,2.17298,2.17349,2.17298,2.17349,55900000.0
2008-04-02 16:50:00,2.17341,2.17379,2.17341,2.17357,55900000.0
2008-04-02 16:51:00,2.17382,2.17405,2.17382,2.17405,41600000.0
2008-04-02 16:52:00,2.17423,2.17431,2.17416,2.17421,54000000.0
2008-04-02 16:53:00,2.17422,2.17422,2.17372,2.17372,44200000.0
2008-04-02 16:54:00,2.17374,2.17374,2.17341,2.17341,28600000.0
2008-04-02 16:55:00,2.17345,2.17345,2.17318,2.17318,55900000.0
2008-04-02 16:56:00,2.17305,2.17305,2.17279,2.17285,66000000.0
2008-04-02 16:57:00,2.17291,2.17293,2.17236,2.17236,61100000.0
2008-04-02 16:58:00,2.17193,2.17193,2.17142,2.17171,67600000.0
2008-04-02 16:59:00,2.17198,2.17205,2.17173,2.17173,57200000.0
2008-04-02 17:00:00,2.17172,2.17186,2.17172,2.17179,63700000.0
2008-04-02 17:01:00,2.17202,2.17212,2.17189,2.17202,73800000.0
2008-04-02 17:02:00,2.17204,2.17204,2.17191,2.17191,61100000.0
2008-04-02 17:03:00,2.17195,2.17195,2.17147,2.17147,62400000.0
2008-04-02 17:04:00,2.17141,2.17185,2.17141,2.17173,74100000.0
2008-04-02 17:05:00,2.17191,2.17248,2.17191,2.17238,72800000.0
2008-04-02 17:06:00,2.17264,2.17298,2.17263,2.17298,88100000.0
2008-04-02 17:07:00,2.17295,2.17295,2.17275,2.17279,74100000.0
2008-04-02 17:08:00,2.17273,2.1729,2.17272,2.17289,10400000.0
2008-04-02 17:09:00,2.1728,2.1728,2.17215,2.17215,58200000.0
2008-04-02 17:10:00,2.17237,2.17237,2.17196,2.17213,80600000.0
2008-04-02 17:11:00,2.17223,2.17242,2.17218,2.17218,60800000.0
2008-04-02 17:12:00,2.17205,2.17209,2.17199,2.17209,52700000.0
2008-04-02 17:13:00,2.1721,2.17221,2.17189,2.17189,49400000.0
2008-04-02 17:14:00,2.17184,2.17195,2.17177,2.17185,13000000.0
2008-04-02 17:15:00,2.17182,2.17182,2.17157,2.17157,34200000.0
2008-04-02 17:16:00,2.17181,2.17216,2.17181,2.17216,40300000.0
2008-04-02 17:17:00,2.17232,2.17233,2.17217,2.17218,68900000.0
2008-04-02 17:18:00,2.1722,2.17255,2.1722,2.17255,54600000.0
2008-04-02 17:19:00,2.17254,2.17254,2.17218,2.17247,55900000.0
2008-04-02 17:20:00,2.17207,2.17247,2.17207,2.17247,8800000.0
2008-04-02 17:21:00,2.17245,2.17253,2.17227,2.17242,49400000.0
2008-04-02 17:22:00,2.1725,2.17285,2.1725,2.17281,37700000.0
2008-04-02 17:23:00,2.17354,2.17433,2.17354,2.17429,66300000.0
2008-04-02 17:24:00,2.17424,2.17424,2.17336,2.17336,49400000.0
2008-04-02 17:25:00,2.17336,2.17336,2.17309,2.17309,41600000.0
2008-04-02 17:26:00,2.17299,2.17299,2.17263,2.17267,36400000.0
2008-04-02 17:27:00,2.17281,2.17281,2.17197,2.17216,55900000.0
2008-04-02 17:28:00,2.17208,2.17262,2.17208,2.17262,49400000.0
2008-04-02 17:29:00,2.17273,2.17331,2.17264,2.17331,58500000.0
2008-04-02 17:30:00,2.1732,2.17347,2.1732,2.17324,67600000.0
2008-04-02 17:31:00,2.1735,2.17434,2.1735,2.17434,64700000.0
2008-04-02 17:32:00,2.17428,2.17434,2.17414,2.17434,92300000.0
2008-04-02 17:33:00,2.17425,2.17446,2.17417,2.17437,98800000.0
2008-04-02 17:34:00,2.17414,2.17436,2.17412,2.17427,102700000.0
2008-04-02 17:35:00,2.17417,2.17426,2.17399,2.17419,72800000.0
2008-04-02 17:36:00,2.17435,2.17441,2.17414,2.17414,77700000.0
2008-04-02 17:37:00,2.17403,2.17414,2.17403,2.17414,74100000.0
2008-04-02 17:38:00,2.17393,2.17403,2.1737,2.1737,10400000.0
2008-04-02 17:39:00,2.17344,2.17381,2.17344,2.17381,80600000.0
2008-04-02 17:40:00,2.1739,2.17438,2.17379,2.17379,96900000.0
2008-04-02 17:41:00,2.17349,2.17358,2.17339,2.17344,72800000.0
2008-04-02 17:42:00,2.17349,2.17356,2.17347,2.17347,79000000.0
2008-04-02 17:43:00,2.17352,2.17362,2.17339,2.17358,65000000.0
2008-04-02 17:44:00,2.17358,2.1737,2.17324,2.17324,78000000.0
2008-04-02 17:45:00,2.17322,2.17322,2.17293,2.17293,79300000.0
2008-04-02 17:46:00,2.17233,2.17233,2.17187,2.17187,76700000.0
2008-04-02 17:47:00,2.17189,2.17202,2.17142,2.17145,105300000.0
2008-04-02 17:48:00,2.17138,2.17179,2.17138,2.17179,100100000.0
2008-04-02 17:49:00,2.17165,2.17166,2.17148,2.17166,85500000.0
2008-04-02 17:50:00,2.1719,2.17228,2.1719,2.17226,92300000.0
2008-04-02 17:51:00,2.17233,2.17265,2.17233,2.17248,75400000.0
2008-04-02 17:52:00,2.17216,2.17225,2.17212,2.17225,84500000.0
2008-04-02 17:53:00,2.17219,2.17247,2.17219,2.17247,66300000.0
2008-04-02 17:54:00,2.17243,2.17246,2.1723,2.1723,66000000.0
2008-04-02 17:55:00,2.1723,2.1723,2.17146,2.17146,10400000.0
2008-04-02 17:56:00,2.17092,2.17092,2.16995,2.17042,55900000.0
2008-04-02 17:57:00,2.17017,2.17017,2.16985,2.16987,9100000.0
2008-04-02 17:58:00,2.16987,2.17053,2.16987,2.17053,14300000.0
2008-04-02 17:59:00,2.17052,2.17052,2.16992,2.17019,87100000.0
2008-04-02 18:00:00,2.17012,2.17067,2.17012,2.17049,65700000.0
2008-04-02 18:01:00,2.17013,2.17013,2.16995,2.16996,79300000.0
2008-04-02 18:02:00,2.17004,2.17019,2.16989,2.17019,54300000.0
2008-04-02 18:03:00,2.17077,2.17117,2.17069,2.17117,55900000.0
2008-04-02 18:04:00,2.17122,2.17136,2.17105,2.17117,66000000.0
2008-04-02 18:05:00,2.17119,2.17121,2.17107,2.17121,63700000.0
2008-04-02 18:06:00,2.17139,2.17139,2.17054,2.17062,55900000.0
2008-04-02 18:07:00,2.17097,2.17097,2.17,2.17,61100000.0
2008-04-02 18:08:00,2.17012,2.17043,2.17012,2.17043,55900000.0
2008-04-02 18:09:00,2.17048,2.1706,2.17046,2.1706,76400000.0
2008-04-02 18:10:00,2.17055,2.1709,2.17055,2.17057,52000000.0
2008-04-02 18:11:00,2.17053,2.17115,2.17053,2.17115,72800000.0
2008-04-02 18:12:00,2.17192,2.17225,2.17192,2.17225,53000000.0
2008-04-02 18:13:00,2.17198,2.17198,2.17137,2.17137,54600000.0
2008-04-02 18:14:00,2.17179,2.17203,2.17172,2.17187,36400000.0
2008-04-02 18:15:00,2.17223,2.17295,2.17223,2.17295,55900000.0
2008-04-02 18:16:00,2.17311,2.17311,2.17246,2.17246,80600000.0
2008-04-02 18:17:00,2.17214,2.17214,2.17193,2.17193,93000000.0
2008-04-02 18:18:00,2.17173,2.17208,2.17173,2.17197,68600000.0
2008-04-02 18:19:00,2.17198,2.17207,2.1719,2.17207,72800000.0
2008-04-02 18:20:00,2.17201,2.17201,2.17162,2.1717,71500000.0
2008-04-02 18:21:00,2.1718,2.17215,2.1718,2.17197,42900000.0
2008-04-02 18:22:00,2.17173,2.17182,2.17157,2.17157,81900000.0
2008-04-02 18:23:00,2.1716,2.17207,2.17144,2.17207,60800000.0
2008-04-02 18:24:00,2.17188,2.17188,2.17164,2.17164,79000000.0
2008-04-02 18:25:00,2.17151,2.17168,2.17134,2.17168,53000000.0
2008-04-02 18:26:00,2.17196,2.17241,2.17191,2.17241,55300000.0
2008-04-02 18:27:00,2.17241,2.17245,2.1722,2.1722,76700000.0
2008-04-02 18:28:00,2.17189,2.17211,2.17153,2.17153,39000000.0
2008-04-02 18:29:00,2.17155,2.17157,2.1714,2.1714,46800000.0
2008-04-02 18:30:00,2.17139,2.1718,2.17139,2.1718,75400000.0
2008-04-02 18:31:00,2.17193,2.17193,2.17184,2.17187,83200000.0
2008-04-02 18:32:00,2.17181,2.17221,2.17181,2.17221,108900000.0
2008-04-02 18:33:00,2.17216,2.17216,2.17138,2.17138,93600000.0
2008-04-02 18:34:00,2.17135,2.17179,2.17135,2.17179,63700000.0
2008-04-02 18:35:00,2.17166,2.17184,2.17162,2.17184,65000000.0
2008-04-02 18:36:00,2.17184,2.17185,2.17138,2.17169,99800000.0
2008-04-02 18:37:00,2.17112,2.17151,2.17112,2.17145,107300000.0
2008-04-02 18:38:00,2.17171,2.17171,2.17108,2.17108,93600000.0
2008-04-02 18:39:00,2.17157,2.17157,2.17141,2.17157,89400000.0
2008-04-02 18:40:00,2.17147,2.17147,2.17125,2.17125,76700000.0
2008-04-02 18:41:00,2.17124,2.17125,2.17116,2.17125,101400000.0
2008-04-02 18:42:00,2.1712,2.17121,2.17104,2.17104,89700000.0
2008-04-02 18:43:00,2.17115,2.17123,2.17108,2.17122,85800000.0
2008-04-02 18:44:00,2.17088,2.17099,2.17083,2.17096,84500000.0
2008-04-02 18:45:00,2.17111,2.17131,2.17111,2.17131,96200000.0
2008-04-02 18:46:00,2.17119,2.1712,2.17105,2.17119,85500000.0
2008-04-02 18:47:00,2.17132,2.17135,2.17119,2.17119,7800000.0
2008-04-02 18:48:00,2.17115,2.17115,2.17099,2.17102,74100000.0
2008-04-02 18:49:00,2.17106,2.17106,2.1706,2.1709,42900000.0
2008-04-02 18:50:00,2.17132,2.17132,2.17117,2.17125,75100000.0
2008-04-02 18:51:00,2.17168,2.17239,2.17168,2.17239,35100000.0
2008-04-02 18:52:00,2.17243,2.17243,2.17218,2.17239,50700000.0
2008-04-02 18:53:00,2.17231,2.1725,2.17231,2.1725,45200000.0
2008-04-02 18:54:00,2.17235,2.17261,2.17214,2.17261,44200000.0
2008-04-02 18:55:00,2.17272,2.17302,2.17269,2.17302,62400000.0
2008-04-02 18:56:00,2.17308,2.17314,2.17298,2.17298,24700000.0
2008-04-02 18:57:00,2.17268,2.17268,2.17244,2.17258,28600000.0
2008-04-02 18:58:00,2.1726,2.17265,2.17247,2.17252,36400000.0
2008-04-02 18:59:00,2.17237,2.17237,2.17193,2.17193,58200000.0
2008-04-02 19:00:00,2.17207,2.1725,2.17207,2.17223,61100000.0
2008-04-02 19:01:00,2.17241,2.17336,2.17212,2.17336,52000000.0
2008-04-02 19:02:00,2.17331,2.1739,2.17331,2.17388,55900000.0
2008-04-02 19:03:00,2.17422,2.1745,2.17397,2.17397,39000000.0
2008-04-02 19:04:00,2.1741,2.17444,2.1741,2.17426,79300000.0
2008-04-02 19:05:00,2.17401,2.17428,2.17393,2.17428,45500000.0
2008-04-02 19:06:00,2.17446,2.17453,2.17432,2.17432,10400000.0
2008-04-02 19:07:00,2.17458,2.17539,2.17458,2.17513,63700000.0
2008-04-02 19:08:00,2.17495,2.17495,2.17471,2.17483,13000000.0
2008-04-02 19:09:00,2.17469,2.17488,2.17461,2.17487,9100000.0
2008-04-02 19:10:00,2.17432,2.17483,2.17432,2.17483,9100000.0
2008-04-02 19:11:00,2.1747,2.1747,2.17437,2.17437,62400000.0
2008-04-02 19:12:00,2.17441,2.17457,2.17424,2.17424,10400000.0
2008-04-02 19:13:00,2.17418,2.17434,2.17404,2.17432,61100000.0
2008-04-02 19:14:00,2.17436,2.17462,2.17436,2.17462,14300000.0
2008-04-02 19:15:00,2.17516,2.17555,2.17512,2.17536,38700000.0
2008-04-02 19:16:00,2.17548,2.17596,2.17548,2.17596,14300000.0
2008-04-02 19:17:00,2.1762,2.17652,2.1762,2.17651,9100000.0
2008-04-02 19:18:00,2.17666,2.1769,2.17666,2.17676,46800000.0
2008-04-02 19:19:00,2.17658,2.17658,2.17639,2.17641,58500000.0
2008-04-02 19:20:00,2.17652,2.17652,2.17619,2.17619,10400000.0
2008-04-02 19:21:00,2.17575,2.17591,2.17564,2.17591,9100000.0
2008-04-02 19:22:00,2.17564,2.17564,2.1754,2.1754,67600000.0
2008-04-02 19:23:00,2.17523,2.17523,2.17497,2.17497,40300000.0
2008-04-02 19:24:00,2.17463,2.17463,2.17452,2.17452,14300000.0
2008-04-02 19:25:00,2.17436,2.17463,2.17436,2.17446,104000000.0
2008-04-02 19:26:00,2.17434,2.17434,2.17415,2.17432,13000000.0
2008-04-02 19:27:00,2.17447,2.17534,2.17447,2.17534,9100000.0
2008-04-02 19:28:00,2.17592,2.17604,2.17581,2.17587,44200000.0
2008-04-02 19:29:00,2.17575,2.17608,2.17563,2.17563,41600000.0
2008-04-02 19:30:00,2.17517,2.17523,2.17511,2.17511,13000000.0
2008-04-02 19:31:00,2.17489,2.17531,2.17489,2.17525,9100000.0
2008-04-02 19:32:00,2.17491,2.17502,2.17491,2.17502,14300000.0
2008-04-02 19:33:00,2.17523,2.17635,2.17523,2.17635,36400000.0
2008-04-02 19:34:00,2.17647,2.17647,2.17602,2.1761,13000000.0
2008-04-02 19:35:00,2.17618,2.17637,2.17613,2.17627,10400000.0
2008-04-02 19:36:00,2.17601,2.17602,2.17568,2.17573,9100000.0
2008-04-02 19:37:00,2.17553,2.17577,2.17553,2.17577,9100000.0
2008-04-02 19:38:00,2.1759,2.17601,2.17586,2.17596,50100000.0
2008-04-02 19:39:00,2.17599,2.17629,2.17599,2.17623,13000000.0
2008-04-02 19:40:00,2.1761,2.1761,2.17588,2.17588,23400000.0
2008-04-02 19:41:00,2.17585,2.17603,2.17585,2.17603,49400000.0
2008-04-02 19:42:00,2.17592,2.17692,2.17548,2.17548,37700000.0
2008-04-02 19:43:00,2.17474,2.17474,2.17423,2.17439,29900000.0
2008-04-02 19:44:00,2.1747,2.17489,2.1747,2.17488,9100000.0
2008-04-02 19:45:00,2.17514,2.17527,2.17514,2.17527,50700000.0
2008-04-02 19:46:00,2.17508,2.17508,2.17431,2.17431,10400000.0
2008-04-02 19:47:00,2.17407,2.17415,2.17381,2.17381,31200000.0
2008-04-02 19:48:00,2.1744,2.17463,2.17433,2.17459,41600000.0
2008-04-02 19:49:00,2.17463,2.1748,2.17463,2.17479,9100000.0
2008-04-02 19:50:00,2.17476,2.17491,2.17476,2.17483,36400000.0
2008-04-02 19:51:00,2.17475,2.17475,2.1744,2.1744,33800000.0
2008-04-02 19:52:00,2.17438,2.17438,2.17354,2.17415,24700000.0
2008-04-02 19:53:00,2.17448,2.17481,2.17448,2.17481,10400000.0
2008-04-02 19:54:00,2.17482,2.17482,2.17442,2.17442,9100000.0
2008-04-02 19:55:00,2.1743,2.17448,2.1742,2.17448,41600000.0
2008-04-02 19:56:00,2.17469,2.17516,2.17467,2.17516,10400000.0
2008-04-02 19:57:00,2.17524,2.17536,2.17524,2.17532,19500000.0
2008-04-02 19:58:00,2.17524,2.17524,2.1751,2.17519,37700000.0
2008-04-02 19:59:00,2.17556,2.17564,2.17553,2.1756,10400000.0
2008-04-02 20:00:00,2.17535,2.17535,2.17516,2.17516,14300000.0
2008-04-02 20:01:00,2.17519,2.1755,2.17519,2.1755,9100000.0
2008-04-02 20:02:00,2.1759,2.17601,2.1757,2.1757,14300000.0
2008-04-02 20:03:00,2.17512,2.17512,2.17449,2.17449,9100000.0
2008-04-02 20:04:00,2.17453,2.17457,2.17428,2.1744,13000000.0
2008-04-02 20:05:00,2.17429,2.17429,2.17393,2.17416,45200000.0
2008-04-02 20:06:00,2.17424,2.17438,2.17392,2.17392,14300000.0
2008-04-02 20:07:00,2.17365,2.17368,2.17349,2.17349,10400000.0
2008-04-02 20:08:00,2.17309,2.17309,2.17183,2.17183,28600000.0
2008-04-02 20:09:00,2.17148,2.17173,2.17148,2.17151,9100000.0
2008-04-02 20:10:00,2.17114,2.17145,2.17113,2.17113,31200000.0
2008-04-02 20:11:00,2.17133,2.17134,2.17109,2.17109,22100000.0
2008-04-02 20:12:00,2.17124,2.17137,2.17115,2.17115,9100000.0
2008-04-02 20:13:00,2.17117,2.17145,2.17117,2.17145,10400000.0
2008-04-02 20:14:00,2.1718,2.17195,2.1718,2.17195,20800000.0
2008-04-02 20:15:00,2.17205,2.17237,2.17205,2.17237,22100000.0
2008-04-02 20:16:00,2.1725,2.173,2.1725,2.173,9100000.0
2008-04-02 20:17:00,2.17281,2.17285,2.17259,2.17259,9100000.0
2008-04-02 20:18:00,2.17307,2.17307,2.17298,2.17298,26000000.0
2008-04-02 20:19:00,2.17282,2.17283,2.17282,2.17282,50700000.0
2008-04-02 20:20:00,2.17299,2.17299,2.17274,2.17284,14300000.0
2008-04-02 20:21:00,2.17304,2.17304,2.17262,2.17262,13000000.0
2008-04-02 20:22:00,2.17243,2.17268,2.17201,2.1724,14300000.0
2008-04-02 20:23:00,2.17244,2.17245,2.17202,2.17243,13000000.0
2008-04-02 20:24:00,2.17232,2.17267,2.17232,2.17263,13000000.0
2008-04-02 20:25:00,2.17268,2.17268,2.17255,2.17263,9100000.0
2008-04-02 20:26:00,2.17251,2.17251,2.17229,2.17234,11700000.0
2008-04-02 20:27:00,2.17217,2.17217,2.17158,2.17177,14300000.0
2008-04-02 20:28:00,2.17168,2.17175,2.17152,2.17153,14300000.0
2008-04-02 20:29:00,2.17184,2.1721,2.17184,2.1719,28300000.0
2008-04-02 20:30:00,2.17176,2.17226,2.17173,2.17226,13000000.0
2008-04-02 20:31:00,2.17236,2.17236,2.17215,2.17215,33500000.0
2008-04-02 20:32:00,2.17228,2.17278,2.17228,2.17278,9100000.0
2008-04-02 20:33:00,2.17257,2.17277,2.17254,2.17261,19200000.0
2008-04-02 20:34:00,2.17278,2.17313,2.17278,2.17298,13000000.0
2008-04-02 20:35:00,2.17319,2.1732,2.17303,2.1732,14300000.0
2008-04-02 20:36:00,2.17316,2.1732,2.17297,2.17301,14000000.0
2008-04-02 20:37:00,2.17303,2.17314,2.17303,2.17314,10400000.0
2008-04-02 20:38:00,2.17313,2.17313,2.17284,2.17289,11700000.0
2008-04-02 20:39:00,2.1729,2.1729,2.1728,2.17285,10400000.0
2008-04-02 20:40:00,2.1727,2.17275,2.17259,2.17259,28600000.0
2008-04-02 20:41:00,2.17288,2.17288,2.17225,2.17225,9100000.0
2008-04-02 20:42:00,2.17204,2.1721,2.17161,2.17182,11700000.0
2008-04-02 20:43:00,2.17223,2.17237,2.17205,2.17215,10400000.0
2008-04-02 20:44:00,2.1721,2.1721,2.17167,2.17186,10400000.0
2008-04-02 20:45:00,2.17189,2.17195,2.17172,2.17172,10400000.0
2008-04-02 20:46:00,2.17197,2.17215,2.1719,2.17215,11700000.0
2008-04-02 20:47:00,2.17218,2.17228,2.17207,2.17228,16900000.0
2008-04-02 20:48:00,2.17245,2.17291,2.17245,2.1728,11700000.0
2008-04-02 20:49:00,2.17297,2.17297,2.17288,2.17296,27300000.0
2008-04-02 20:50:00,2.17299,2.17309,2.17299,2.173,10400000.0
2008-04-02 20:51:00,2.17314,2.17328,2.17314,2.17318,23400000.0
2008-04-02 20:52:00,2.17312,2.17367,2.17312,2.17354,7800000.0
2008-04-02 20:53:00,2.17365,2.17365,2.1733,2.1734,10400000.0
2008-04-02 20:54:00,2.1734,2.17349,2.17336,2.17349,10400000.0
2008-04-02 20:55:00,2.17361,2.17363,2.1732,2.17333,13000000.0
2008-04-02 20:56:00,2.17337,2.17367,2.17337,2.17367,13000000.0
2008-04-02 20:57:00,2.17386,2.17386,2.17363,2.17367,11700000.0
2008-04-02 20:58:00,2.17384,2.17384,2.1733,2.1733,6500000.0
2008-04-02 20:59:00,2.17311,2.17311,2.17283,2.17288,37700000.0
2008-04-02 21:00:00,2.17316,2.17369,2.17316,2.17368,6500000.0
2008-04-02 21:01:00,2.17407,2.17423,2.17403,2.17403,14300000.0
2008-04-02 21:02:00,2.17431,2.17443,2.17431,2.17434,10100000.0
2008-04-02 21:03:00,2.1748,2.17562,2.1748,2.17562,13000000.0
2008-04-02 21:04:00,2.17569,2.17611,2.17567,2.17611,10400000.0
2008-04-02 21:05:00,2.1761,2.1768,2.1761,2.17675,10400000.0
2008-04-02 21:06:00,2.17639,2.17652,2.17639,2.17647,18200000.0
2008-04-02 21:07:00,2.17634,2.17634,2.17597,2.176,9100000.0
2008-04-02 21:08:00,2.17621,2.17642,2.17603,2.17632,9100000.0
2008-04-02 21:09:00,2.1761,2.17614,2.17588,2.17588,11700000.0
2008-04-02 21:10:00,2.1758,2.17591,2.17566,2.17566,10400000.0
2008-04-02 21:11:00,2.17585,2.17592,2.17585,2.17592,14300000.0
2008-04-02 21:12:00,2.17594,2.17594,2.17577,2.17582,10400000.0
2008-04-02 21:13:00,2.17569,2.17587,2.17567,2.17587,9100000.0
2008-04-02 21:14:00,2.17581,2.17584,2.17573,2.17584,27300000.0
2008-04-02 21:15:00,2.17594,2.17628,2.17594,2.17617,10400000.0
2008-04-02 21:16:00,2.17573,2.17579,2.17567,2.17579,10400000.0
2008-04-02 21:17:00,2.17563,2.17563,2.17538,2.17556,10400000.0
2008-04-02 21:18:00,2.17592,2.17655,2.17592,2.17629,21800000.0
2008-04-02 21:19:00,2.176,2.176,2.17567,2.17573,10400000.0
2008-04-02 21:20:00,2.17566,2.17583,2.17566,2.17577,24700000.0
2008-04-02 21:21:00,2.17554,2.17554,2.1749,2.1749,13000000.0
2008-04-02 21:22:00,2.17481,2.17489,2.17475,2.17489,49400000.0
2008-04-02 21:23:00,2.17491,2.17492,2.17482,2.17482,22100000.0
2008-04-02 21:24:00,2.17474,2.17519,2.17474,2.17519,14300000.0
2008-04-02 21:25:00,2.17525,2.17525,2.17507,2.17514,25400000.0
2008-04-02 21:26:00,2.17511,2.17511,2.1749,2.1749,20800000.0
2008-04-02 21:27:00,2.1747,2.17479,2.17459,2.17459,32500000.0
2008-04-02 21:28:00,2.17454,2.17473,2.17442,2.17459,13000000.0
2008-04-02 21:29:00,2.17471,2.17471,2.17443,2.17448,11700000.0
2008-04-02 21:30:00,2.1745,2.17462,2.1745,2.17462,27300000.0
2008-04-02 21:31:00,2.17441,2.17441,2.17397,2.17401,24400000.0
2008-04-02 21:32:00,2.17402,2.17406,2.17379,2.17379,11700000.0
2008-04-02 21:33:00,2.17358,2.1737,2.17334,2.17358,14300000.0
2008-04-02 21:34:00,2.17303,2.17303,2.17228,2.17242,13000000.0
2008-04-02 21:35:00,2.17219,2.17238,2.17206,2.17238,9100000.0
2008-04-02 21:36:00,2.1731,2.17334,2.1731,2.17331,13000000.0
2008-04-02 21:37:00,2.17271,2.1732,2.17254,2.1732,32500000.0
2008-04-02 21:38:00,2.17371,2.17371,2.17282,2.17282,9100000.0
2008-04-02 21:39:00,2.17269,2.1727,2.17256,2.17256,35100000.0
2008-04-02 21:40:00,2.17309,2.17333,2.17309,2.17316,9100000.0
2008-04-02 21:41:00,2.17316,2.17316,2.17297,2.17311,9100000.0
2008-04-02 21:42:00,2.173,2.17321,2.173,2.17321,10400000.0
2008-04-02 21:43:00,2.17333,2.17333,2.17291,2.17304,9100000.0
2008-04-02 21:44:00,2.17293,2.17294,2.17278,2.17294,41600000.0
2008-04-02 21:45:00,2.17295,2.17295,2.1727,2.17283,13000000.0
2008-04-02 21:46:00,2.17292,2.17293,2.1728,2.1728,9100000.0
2008-04-02 21:47:00,2.17275,2.17275,2.1726,2.17267,22100000.0
2008-04-02 21:48:00,2.17266,2.17266,2.17242,2.17242,9100000.0
2008-04-02 21:49:00,2.17199,2.17206,2.17186,2.17199,9100000.0
2008-04-02 21:50:00,2.1718,2.17212,2.1718,2.17212,16900000.0
2008-04-02 21:51:00,2.1719,2.1719,2.17125,2.1715,13000000.0
2008-04-02 21:52:00,2.17139,2.17148,2.17128,2.17128,9100000.0
2008-04-02 21:53:00,2.17103,2.17147,2.17092,2.17147,11700000.0
2008-04-02 21:54:00,2.17164,2.17164,2.17131,2.17141,9100000.0
2008-04-02 21:55:00,2.17157,2.17173,2.17157,2.17173,23400000.0
2008-04-02 21:56:00,2.1716,2.1716,2.17144,2.17144,26000000.0
2008-04-02 21:57:00,2.17148,2.17148,2.17133,2.17133,11700000.0
2008-04-02 21:58:00,2.17137,2.17137,2.17118,2.17128,22100000.0
2008-04-02 21:59:00,2.17119,2.17119,2.17102,2.17107,22100000.0
2008-04-02 22:00:00,2.17111,2.17161,2.17111,2.17161,13000000.0
2008-04-02 22:01:00,2.17185,2.17225,2.17185,2.17225,14300000.0
2008-04-02 22:02:00,2.17222,2.17232,2.17222,2.17232,47800000.0
2008-04-02 22:03:00,2.17213,2.17232,2.17213,2.1723,32500000.0
2008-04-02 22:04:00,2.17198,2.17198,2.17185,2.17186,15600000.0
2008-04-02 22:05:00,2.17187,2.17208,2.17187,2.17191,13000000.0
2008-04-02 22:06:00,2.17135,2.17135,2.17117,2.17117,13000000.0
2008-04-02 22:07:00,2.17108,2.17108,2.17078,2.17106,13000000.0
2008-04-02 22:08:00,2.17127,2.17153,2.17127,2.17146,9100000.0
2008-04-02 22:09:00,2.17142,2.17177,2.17142,2.17177,15600000.0
2008-04-02 22:10:00,2.1718,2.1718,2.17152,2.17158,14300000.0
2008-04-02 22:11:00,2.172,2.17291,2.172,2.17291,10400000.0
2008-04-02 22:12:00,2.1727,2.1727,2.17218,2.17246,15600000.0
2008-04-02 22:13:00,2.17239,2.1729,2.17239,2.1729,14300000.0
2008-04-02 22:14:00,2.17282,2.17338,2.17282,2.17322,19200000.0
2008-04-02 22:15:00,2.17332,2.17356,2.17291,2.17291,11700000.0
2008-04-02 22:16:00,2.17289,2.17328,2.17289,2.17328,14300000.0
2008-04-02 22:17:00,2.17302,2.17302,2.17286,2.17286,17900000.0
2008-04-02 22:18:00,2.1731,2.17352,2.1731,2.17352,11700000.0
2008-04-02 22:19:00,2.17353,2.17353,2.17344,2.17345,10400000.0
2008-04-02 22:20:00,2.17318,2.17318,2.17296,2.17301,18200000.0
2008-04-02 22:21:00,2.17324,2.17352,2.17322,2.17322,20800000.0
2008-04-02 22:22:00,2.1728,2.17315,2.17273,2.17308,18200000.0
2008-04-02 22:23:00,2.1734,2.1734,2.173,2.173,9100000.0
2008-04-02 22:24:00,2.17293,2.17337,2.17293,2.17322,16900000.0
2008-04-02 22:25:00,2.17319,2.17354,2.17319,2.17354,3900000.0
2008-04-02 22:26:00,2.1735,2.17375,2.17339,2.17371,10400000.0
2008-04-02 22:27:00,2.17355,2.17383,2.17355,2.17377,27300000.0
2008-04-02 22:28:00,2.17382,2.17394,2.17382,2.17384,11700000.0
2008-04-02 22:29:00,2.17403,2.17412,2.17394,2.17394,31200000.0
2008-04-02 22:30:00,2.17413,2.17418,2.17395,2.17395,9100000.0
2008-04-02 22:31:00,2.17332,2.17372,2.17332,2.17345,28600000.0
2008-04-02 22:32:00,2.17353,2.17401,2.17353,2.174,6500000.0
2008-04-02 22:33:00,2.1741,2.17429,2.1741,2.17429,44200000.0
2008-04-02 22:34:00,2.17446,2.17446,2.17428,2.17428,6500000.0
2008-04-02 22:35:00,2.17398,2.17398,2.17376,2.17379,14300000.0
2008-04-02 22:36:00,2.17381,2.17397,2.17381,2.17397,9100000.0
2008-04-02 22:37:00,2.17402,2.17431,2.17387,2.17431,13000000.0
2008-04-02 22:38:00,2.17427,2.1745,2.17414,2.17414,10400000.0
2008-04-02 22:39:00,2.17395,2.17399,2.17382,2.17385,10400000.0
2008-04-02 22:40:00,2.17429,2.17459,2.17425,2.1745,9100000.0
2008-04-02 22:41:00,2.17488,2.17488,2.17423,2.1743,11700000.0
2008-04-02 22:42:00,2.17489,2.17489,2.17406,2.17406,32500000.0
2008-04-02 22:43:00,2.1744,2.175,2.1744,2.17493,11700000.0
2008-04-02 22:44:00,2.17584,2.17599,2.17573,2.17593,10400000.0
2008-04-02 22:45:00,2.17605,2.1761,2.17592,2.1761,9100000.0
2008-04-02 22:46:00,2.17629,2.17629,2.17595,2.17612,11700000.0
2008-04-02 22:47:00,2.17628,2.17628,2.17613,2.17613,10400000.0
2008-04-02 22:48:00,2.17588,2.17588,2.17523,2.17523,8800000.0
2008-04-02 22:49:00,2.1754,2.1754,2.17485,2.17485,9100000.0
2008-04-02 22:50:00,2.17485,2.17513,2.17485,2.1751,9100000.0
2008-04-02 22:51:00,2.1752,2.1752,2.17481,2.17481,27300000.0
2008-04-02 22:52:00,2.17452,2.17452,2.17368,2.17368,10400000.0
2008-04-02 22:53:00,2.17392,2.17397,2.17363,2.17363,11700000.0
2008-04-02 22:54:00,2.17351,2.17382,2.17351,2.17382,14300000.0
2008-04-02 22:55:00,2.17382,2.17387,2.17352,2.17352,14000000.0
2008-04-02 22:56:00,2.17326,2.17327,2.17313,2.1732,33800000.0
2008-04-02 22:57:00,2.17343,2.17345,2.17313,2.17313,9100000.0
2008-04-02 22:58:00,2.17289,2.17305,2.17289,2.17305,14300000.0
2008-04-02 22:59:00,2.17292,2.17293,2.17286,2.17286,15300000.0
2008-04-02 23:00:00,2.17307,2.17351,2.17307,2.17332,9100000.0
2008-04-02 23:01:00,2.17387,2.17416,2.17386,2.17397,9100000.0
2008-04-02 23:02:00,2.17365,2.1739,2.17344,2.17355,15600000.0
2008-04-02 23:03:00,2.17374,2.17386,2.17365,2.17365,19500000.0
2008-04-02 23:04:00,2.17387,2.17412,2.17387,2.17412,9100000.0
2008-04-02 23:05:00,2.17448,2.1746,2.17429,2.17447,13000000.0
2008-04-02 23:06:00,2.17448,2.17455,2.1744,2.17452,10400000.0
2008-04-02 23:07:00,2.1745,2.1745,2.17418,2.17418,10400000.0
2008-04-02 23:08:00,2.17442,2.17485,2.17416,2.17416,11700000.0
2008-04-02 23:09:00,2.17433,2.17453,2.17409,2.17409,11700000.0
2008-04-02 23:10:00,2.17475,2.17475,2.17386,2.17386,10400000.0
2008-04-02 23:11:00,2.17403,2.17465,2.17403,2.17465,9100000.0
2008-04-02 23:12:00,2.17476,2.17482,2.17474,2.17477,14300000.0
2008-04-02 23:13:00,2.17487,2.17503,2.17472,2.17503,11700000.0
2008-04-02 23:14:00,2.17543,2.17556,2.17532,2.17556,11700000.0
2008-04-02 23:15:00,2.17554,2.17555,2.17547,2.17547,9100000.0
2008-04-02 23:16:00,2.17557,2.17584,2.17557,2.17584,16900000.0
2008-04-02 23:17:00,2.176,2.17609,2.17595,2.176,10400000.0
2008-04-02 23:18:00,2.17599,2.17616,2.17573,2.17573,9100000.0
2008-04-02 23:19:00,2.17504,2.17547,2.17504,2.17523,18200000.0
2008-04-02 23:20:00,2.17578,2.17594,2.17573,2.17591,10400000.0
2008-04-02 23:21:00,2.17577,2.17585,2.17563,2.17576,14300000.0
2008-04-02 23:22:00,2.17557,2.17557,2.17533,2.17533,9100000.0
2008-04-02 23:23:00,2.17539,2.1755,2.17519,2.17541,10400000.0
2008-04-02 23:24:00,2.1753,2.1755,2.1753,2.1755,6500000.0
2008-04-02 23:26:00,2.17553,2.17555,2.17511,2.17511,9100000.0
2008-04-02 23:27:00,2.17565,2.17584,2.17565,2.17584,6500000.0
2008-04-02 23:28:00,2.1758,2.1758,2.17566,2.17566,3900000.0
2008-04-02 23:29:00,2.17538,2.17538,2.17521,2.17521,19500000.0
2008-04-02 23:30:00,2.17517,2.17575,2.17517,2.17575,14300000.0
2008-04-02 23:31:00,2.17578,2.17578,2.17563,2.17563,8800000.0
2008-04-02 23:32:00,2.17569,2.17581,2.17567,2.17579,11700000.0
2008-04-02 23:33:00,2.17557,2.17557,2.17531,2.17537,14300000.0
2008-04-02 23:34:00,2.17496,2.17502,2.17467,2.17469,13000000.0
2008-04-02 23:35:00,2.17459,2.17459,2.17443,2.17443,14300000.0
2008-04-02 23:36:00,2.17437,2.17472,2.17437,2.17461,9100000.0
2008-04-02 23:37:00,2.17428,2.17441,2.17393,2.17393,9100000.0
2008-04-02 23:38:00,2.1744,2.17445,2.17437,2.17445,20800000.0
2008-04-02 23:39:00,2.17491,2.17491,2.1747,2.1747,11400000.0
2008-04-02 23:40:00,2.17512,2.1752,2.17512,2.17515,14300000.0
2008-04-02 23:41:00,2.17473,2.17473,2.17463,2.17469,10400000.0
2008-04-02 23:42:00,2.17477,2.17477,2.17448,2.1745,9100000.0
2008-04-02 23:43:00,2.1747,2.17484,2.17464,2.17484,10400000.0
2008-04-02 23:44:00,2.17475,2.17475,2.17439,2.17472,9100000.0
2008-04-02 23:45:00,2.17463,2.17476,2.17463,2.17463,11700000.0
2008-04-02 23:46:00,2.17456,2.17475,2.17439,2.17475,9100000.0
2008-04-02 23:47:00,2.17489,2.17504,2.17483,2.17488,11700000.0
2008-04-02 23:48:00,2.17514,2.17514,2.17469,2.17496,7800000.0
2008-04-02 23:49:00,2.17465,2.1747,2.17462,2.17462,6500000.0
2008-04-02 23:50:00,2.17512,2.17518,2.17503,2.17512,9100000.0
2008-04-02 23:52:00,2.175,2.175,2.17493,2.17493,9100000.0
2008-04-02 23:53:00,2.17483,2.17483,2.17467,2.17475,16900000.0
2008-04-02 23:54:00,2.17473,2.17479,2.17473,2.17479,9100000.0
2008-04-02 23:55:00,2.17495,2.175,2.17495,2.17497,6500000.0
2008-04-02 23:56:00,2.17496,2.17496,2.1747,2.17481,10400000.0
2008-04-02 23:57:00,2.17508,2.1753,2.17497,2.1751,13000000.0
2008-04-02 23:58:00,2.17496,2.17496,2.1744,2.1744,22100000.0
2008-04-02 23:59:00,2.17439,2.17453,2.17425,2.17449,24700000.0
2008-04-03 00:00:00,2.17447,2.17447,2.17394,2.174,14300000.0
2008-04-03 00:01:00,2.17393,2.17393,2.1737,2.17391,10400000.0
2008-04-03 00:02:00,2.17361,2.17361,2.17349,2.17349,13000000.0
2008-04-03 00:03:00,2.17368,2.17393,2.17368,2.17393,10400000.0
2008-04-03 00:04:00,2.17401,2.17435,2.17401,2.17435,9100000.0
2008-04-03 00:05:00,2.17441,2.17448,2.17432,2.17447,13000000.0
2008-04-03 00:06:00,2.1746,2.1746,2.17407,2.17407,11700000.0
2008-04-03 00:07:00,2.17436,2.17451,2.17423,2.17427,9100000.0
2008-04-03 00:08:00,2.17432,2.17464,2.17417,2.17464,9100000.0
2008-04-03 00:09:00,2.1744,2.1744,2.17414,2.17416,14300000.0
2008-04-03 00:10:00,2.17413,2.17424,2.17397,2.1742,10400000.0
2008-04-03 00:11:00,2.17423,2.17463,2.174,2.17463,10400000.0
2008-04-03 00:12:00,2.1745,2.17461,2.1745,2.17461,10400000.0
2008-04-03 00:13:00,2.17463,2.17465,2.1745,2.17459,10400000.0
2008-04-03 00:14:00,2.17444,2.17444,2.1742,2.17443,10400000.0
2008-04-03 00:15:00,2.1745,2.17461,2.17432,2.17436,10400000.0
2008-04-03 00:16:00,2.17432,2.17458,2.17432,2.17457,10400000.0
2008-04-03 00:17:00,2.17417,2.17417,2.17372,2.17372,10400000.0
2008-04-03 00:18:00,2.17412,2.17448,2.17412,2.17443,9100000.0
2008-04-03 00:19:00,2.17484,2.17505,2.17483,2.17483,13000000.0
2008-04-03 00:20:00,2.17486,2.175,2.17477,2.17477,14300000.0
2008-04-03 00:21:00,2.17463,2.17471,2.17455,2.17455,6500000.0
2008-04-03 00:22:00,2.17452,2.17452,2.17373,2.17382,20800000.0
2008-04-03 00:24:00,2.17465,2.1747,2.17465,2.1747,6500000.0
2008-04-03 00:25:00,2.17443,2.17443,2.1743,2.1744,11700000.0
2008-04-03 00:26:00,2.17458,2.17485,2.17457,2.17457,9100000.0
2008-04-03 00:27:00,2.17424,2.17446,2.17414,2.17418,10400000.0
2008-04-03 00:28:00,2.17469,2.17469,2.17427,2.17459,13000000.0
2008-04-03 00:29:00,2.1748,2.17492,2.17466,2.1749,10400000.0
2008-04-03 00:30:00,2.17484,2.17484,2.17472,2.17472,7800000.0
2008-04-03 00:31:00,2.17477,2.17498,2.17473,2.17498,12700000.0
2008-04-03 00:32:00,2.17511,2.17511,2.17503,2.17503,9100000.0
2008-04-03 00:33:00,2.17467,2.17467,2.17444,2.17446,9100000.0
2008-04-03 00:34:00,2.1745,2.17474,2.1745,2.17474,10400000.0
2008-04-03 00:35:00,2.17475,2.17494,2.17464,2.17494,8800000.0
2008-04-03 00:36:00,2.17502,2.17502,2.17471,2.17471,14300000.0
2008-04-03 00:37:00,2.17448,2.1747,2.17448,2.1747,11700000.0
2008-04-03 00:38:00,2.17485,2.17488,2.1747,2.1747,11700000.0
2008-04-03 00:39:00,2.17509,2.1751,2.17466,2.17466,11400000.0
2008-04-03 00:40:00,2.17504,2.17509,2.17504,2.17505,6500000.0
2008-04-03 00:41:00,2.17502,2.17518,2.17497,2.17518,13000000.0
2008-04-03 00:42:00,2.17498,2.17498,2.17465,2.17492,25700000.0
2008-04-03 00:43:00,2.17503,2.17506,2.17487,2.17487,13000000.0
2008-04-03 00:44:00,2.17478,2.17508,2.17478,2.17498,10400000.0
2008-04-03 00:45:00,2.175,2.17508,2.17481,2.17499,11700000.0
2008-04-03 00:46:00,2.17513,2.17513,2.1748,2.17483,14000000.0
2008-04-03 00:47:00,2.17463,2.17477,2.17455,2.17472,29900000.0
2008-04-03 00:48:00,2.17488,2.17499,2.17488,2.17494,13000000.0
2008-04-03 00:49:00,2.17483,2.17483,2.17438,2.17448,6500000.0
2008-04-03 00:50:00,2.17435,2.17435,2.17422,2.17422,22100000.0
2008-04-03 00:51:00,2.174,2.174,2.17283,2.17335,10400000.0
2008-04-03 00:52:00,2.17281,2.1735,2.17281,2.17319,18200000.0
2008-04-03 00:53:00,2.17327,2.17341,2.1732,2.17341,14300000.0
2008-04-03 00:54:00,2.17333,2.17341,2.17328,2.17341,10400000.0
2008-04-03 00:55:00,2.17394,2.17401,2.17387,2.17387,6500000.0
2008-04-03 00:56:00,2.17377,2.17389,2.17366,2.17377,23400000.0
2008-04-03 00:57:00,2.17378,2.1739,2.1736,2.1739,15600000.0
2008-04-03 00:58:00,2.17376,2.17376,2.17326,2.17326,10400000.0
2008-04-03 00:59:00,2.17311,2.1735,2.17289,2.17299,38700000.0
2008-04-03 01:00:00,2.17319,2.1738,2.17319,2.17373,52000000.0
2008-04-03 01:01:00,2.17335,2.17341,2.17312,2.17312,31200000.0
2008-04-03 01:02:00,2.17317,2.17317,2.17285,2.17306,29900000.0
2008-04-03 01:03:00,2.1729,2.1729,2.17256,2.17269,13000000.0
2008-04-03 01:04:00,2.17269,2.17269,2.17209,2.17218,13000000.0
2008-04-03 01:05:00,2.17224,2.17227,2.17199,2.17199,14300000.0
2008-04-03 01:06:00,2.17205,2.17217,2.17202,2.17215,11700000.0
2008-04-03 01:07:00,2.172,2.17207,2.17174,2.17174,10400000.0
2008-04-03 01:08:00,2.17197,2.17201,2.17166,2.17168,9100000.0
2008-04-03 01:09:00,2.1721,2.17216,2.17207,2.17216,13000000.0
2008-04-03 01:10:00,2.17208,2.17208,2.17194,2.17194,10400000.0
2008-04-03 01:11:00,2.17194,2.17194,2.17176,2.17188,14300000.0
2008-04-03 01:12:00,2.1718,2.1718,2.17171,2.17171,11400000.0
2008-04-03 01:13:00,2.17164,2.17164,2.17153,2.17156,16900000.0
2008-04-03 01:14:00,2.17173,2.17196,2.17062,2.17062,14300000.0
2008-04-03 01:15:00,2.172,2.17215,2.17184,2.17188,11700000.0
2008-04-03 01:16:00,2.17164,2.17164,2.17154,2.17157,9100000.0
2008-04-03 01:17:00,2.17169,2.17195,2.17169,2.17186,11700000.0
2008-04-03 01:18:00,2.17164,2.17164,2.17146,2.17151,14300000.0
2008-04-03 01:19:00,2.17139,2.17153,2.17136,2.17137,13000000.0
2008-04-03 01:20:00,2.17134,2.17134,2.17113,2.17114,10400000.0
2008-04-03 01:21:00,2.17095,2.17108,2.17053,2.17053,16900000.0
2008-04-03 01:22:00,2.17047,2.17076,2.17047,2.17057,14300000.0
2008-04-03 01:23:00,2.1705,2.17113,2.1705,2.17113,10400000.0
2008-04-03 01:24:00,2.17123,2.17123,2.17085,2.17091,10400000.0
2008-04-03 01:25:00,2.17102,2.17141,2.17078,2.17141,11700000.0
2008-04-03 01:26:00,2.17155,2.17155,2.17083,2.17083,16900000.0
2008-04-03 01:27:00,2.17059,2.17085,2.17055,2.17085,27300000.0
2008-04-03 01:28:00,2.17035,2.17035,2.16999,2.17016,36400000.0
2008-04-03 01:29:00,2.17022,2.17057,2.17022,2.17049,16900000.0
2008-04-03 01:30:00,2.17042,2.17042,2.17017,2.17017,11700000.0
2008-04-03 01:31:00,2.17008,2.17009,2.16992,2.16992,11700000.0
2008-04-03 01:32:00,2.16977,2.1702,2.16977,2.1702,24700000.0
2008-04-03 01:33:00,2.17077,2.171,2.17049,2.17067,27300000.0
2008-04-03 01:34:00,2.1707,2.1707,2.1702,2.17039,19500000.0
2008-04-03 01:35:00,2.17001,2.17044,2.17001,2.17031,10400000.0
2008-04-03 01:36:00,2.1703,2.17037,2.17005,2.17005,14300000.0
2008-04-03 01:37:00,2.17042,2.17057,2.17042,2.17057,14300000.0
2008-04-03 01:38:00,2.17066,2.17081,2.17066,2.17081,9100000.0
2008-04-03 01:39:00,2.1703,2.17075,2.1703,2.17051,14300000.0
2008-04-03 01:40:00,2.1706,2.17078,2.17048,2.17048,9100000.0
2008-04-03 01:41:00,2.17082,2.17082,2.17066,2.17075,27300000.0
2008-04-03 01:42:00,2.17104,2.17104,2.17079,2.17082,14300000.0
2008-04-03 01:43:00,2.17046,2.17076,2.16952,2.16952,13000000.0
2008-04-03 01:44:00,2.17096,2.17165,2.17096,2.17165,13000000.0
2008-04-03 01:45:00,2.17192,2.17193,2.17175,2.17193,15600000.0
2008-04-03 01:46:00,2.17205,2.17207,2.17175,2.17175,9100000.0
2008-04-03 01:47:00,2.1715,2.17158,2.17134,2.17137,10400000.0
2008-04-03 01:48:00,2.17175,2.17198,2.17175,2.17198,9100000.0
2008-04-03 01:49:00,2.17214,2.17229,2.17209,2.17229,13000000.0
2008-04-03 01:50:00,2.17247,2.17247,2.17177,2.17177,10400000.0
2008-04-03 01:51:00,2.17238,2.17238,2.17221,2.17222,19500000.0
2008-04-03 01:52:00,2.17214,2.17219,2.17199,2.17199,14300000.0
2008-04-03 01:53:00,2.17148,2.1717,2.17148,2.17162,13000000.0
2008-04-03 01:54:00,2.17194,2.17218,2.17144,2.17144,10400000.0
2008-04-03 01:55:00,2.17127,2.17158,2.17127,2.17145,16900000.0
2008-04-03 01:56:00,2.1714,2.17143,2.17124,2.17142,11700000.0
2008-04-03 01:57:00,2.17116,2.17132,2.171,2.17103,11700000.0
2008-04-03 01:58:00,2.1715,2.1715,2.17117,2.17117,15300000.0
2008-04-03 01:59:00,2.17144,2.17144,2.17094,2.17094,7800000.0
2008-04-03 02:00:00,2.17125,2.17164,2.1712,2.17164,14300000.0
2008-04-03 02:01:00,2.17181,2.17197,2.17174,2.17197,9100000.0
2008-04-03 02:02:00,2.17171,2.17182,2.17165,2.17171,10400000.0
2008-04-03 02:03:00,2.17182,2.17194,2.17175,2.17175,10400000.0
2008-04-03 02:04:00,2.17168,2.17193,2.17167,2.17191,9100000.0
2008-04-03 02:05:00,2.17144,2.17184,2.17144,2.17184,10400000.0
2008-04-03 02:06:00,2.17209,2.17209,2.1717,2.17183,8800000.0
2008-04-03 02:07:00,2.17201,2.1725,2.17201,2.1725,10400000.0
2008-04-03 02:08:00,2.17267,2.17277,2.17267,2.17277,10400000.0
2008-04-03 02:09:00,2.17306,2.17325,2.17296,2.17317,10400000.0
2008-04-03 02:10:00,2.17311,2.17311,2.17291,2.17291,9100000.0
2008-04-03 02:11:00,2.17318,2.17329,2.17312,2.17312,10400000.0
2008-04-03 02:12:00,2.17338,2.17352,2.17338,2.17352,3900000.0
2008-04-03 02:13:00,2.17365,2.17376,2.17358,2.17362,14300000.0
2008-04-03 02:14:00,2.17378,2.17378,2.17361,2.17365,10400000.0
2008-04-03 02:15:00,2.17363,2.17382,2.17363,2.17381,10400000.0
2008-04-03 02:16:00,2.17355,2.17369,2.17355,2.17369,13000000.0
2008-04-03 02:17:00,2.17371,2.17371,2.17349,2.17349,9100000.0
2008-04-03 02:18:00,2.17336,2.17337,2.17306,2.17315,14300000.0
2008-04-03 02:19:00,2.17307,2.17349,2.17307,2.17349,9100000.0
2008-04-03 02:20:00,2.17349,2.17361,2.17342,2.17342,11700000.0
2008-04-03 02:21:00,2.17338,2.17338,2.17313,2.17323,9100000.0
2008-04-03 02:22:00,2.17299,2.17333,2.1729,2.17315,13000000.0
2008-04-03 02:23:00,2.17359,2.17421,2.17359,2.17401,11700000.0
2008-04-03 02:24:00,2.17384,2.17397,2.17363,2.17385,9100000.0
2008-04-03 02:25:00,2.17378,2.174,2.17378,2.174,11700000.0
2008-04-03 02:26:00,2.17408,2.17422,2.17404,2.17404,13000000.0
2008-04-03 02:27:00,2.17381,2.17382,2.1737,2.17372,13000000.0
2008-04-03 02:28:00,2.17368,2.17368,2.17317,2.1732,11700000.0
2008-04-03 02:29:00,2.17367,2.17382,2.17365,2.17366,11700000.0
2008-04-03 02:30:00,2.1737,2.1738,2.17363,2.17366,13000000.0
2008-04-03 02:31:00,2.17376,2.17377,2.17358,2.17367,9100000.0
2008-04-03 02:32:00,2.17374,2.17374,2.17331,2.17331,9100000.0
2008-04-03 02:33:00,2.17262,2.17279,2.17257,2.17268,14300000.0
2008-04-03 02:34:00,2.17303,2.17318,2.17296,2.17308,10400000.0
2008-04-03 02:35:00,2.17282,2.17282,2.17267,2.17267,10400000.0
2008-04-03 02:36:00,2.17277,2.17277,2.17218,2.17223,14300000.0
2008-04-03 02:37:00,2.17229,2.1724,2.17228,2.1724,9100000.0
2008-04-03 02:38:00,2.17243,2.17248,2.17229,2.17229,10400000.0
2008-04-03 02:39:00,2.17257,2.1732,2.17257,2.17313,10400000.0
2008-04-03 02:40:00,2.17288,2.17307,2.17245,2.17302,9100000.0
2008-04-03 02:41:00,2.17304,2.17304,2.17285,2.17292,11700000.0
2008-04-03 02:42:00,2.17274,2.17281,2.17255,2.17267,11700000.0
2008-04-03 02:43:00,2.17301,2.17328,2.17299,2.17328,9100000.0
2008-04-03 02:44:00,2.17326,2.17329,2.17311,2.17325,10400000.0
2008-04-03 02:45:00,2.1733,2.17355,2.17325,2.17355,11700000.0
2008-04-03 02:46:00,2.17359,2.17359,2.17341,2.17351,14300000.0
2008-04-03 02:47:00,2.17342,2.17342,2.1731,2.1731,9100000.0
2008-04-03 02:48:00,2.17335,2.17359,2.17335,2.17358,10400000.0
2008-04-03 02:49:00,2.17347,2.17347,2.17286,2.17287,9100000.0
2008-04-03 02:50:00,2.17307,2.1732,2.17305,2.17307,13000000.0
2008-04-03 02:51:00,2.1728,2.17299,2.17278,2.17299,10400000.0
2008-04-03 02:52:00,2.17291,2.17291,2.17271,2.1728,9100000.0
2008-04-03 02:53:00,2.17274,2.17274,2.17248,2.17255,10400000.0
2008-04-03 02:54:00,2.17243,2.17244,2.17234,2.17234,9100000.0
2008-04-03 02:55:00,2.17214,2.17219,2.17201,2.17219,9100000.0
2008-04-03 02:56:00,2.172,2.17216,2.1719,2.17205,10400000.0
2008-04-03 02:57:00,2.17211,2.17228,2.17211,2.17215,10400000.0
2008-04-03 02:58:00,2.17218,2.17226,2.17218,2.17226,9100000.0
2008-04-03 02:59:00,2.17235,2.17257,2.17232,2.17257,13000000.0
2008-04-03 03:00:00,2.1727,2.1727,2.17241,2.17251,9100000.0
2008-04-03 03:01:00,2.17242,2.17254,2.17239,2.17253,10400000.0
2008-04-03 03:02:00,2.17258,2.17291,2.17258,2.17291,9100000.0
2008-04-03 03:03:00,2.17285,2.17285,2.17245,2.17259,10400000.0
2008-04-03 03:04:00,2.17266,2.17321,2.17266,2.1732,10400000.0
2008-04-03 03:05:00,2.17293,2.17323,2.17293,2.17323,9100000.0
2008-04-03 03:06:00,2.17321,2.17325,2.17311,2.17325,14300000.0
2008-04-03 03:07:00,2.17351,2.17361,2.1735,2.17361,14300000.0
2008-04-03 03:08:00,2.17356,2.17368,2.17339,2.17367,13000000.0
2008-04-03 03:09:00,2.17365,2.17374,2.17356,2.17374,10400000.0
2008-04-03 03:10:00,2.17378,2.17378,2.17351,2.17361,10400000.0
2008-04-03 03:11:00,2.17387,2.17387,2.17359,2.17359,10400000.0
2008-04-03 03:12:00,2.17318,2.17346,2.17318,2.17343,13000000.0
2008-04-03 03:13:00,2.1734,2.17359,2.17335,2.17359,9100000.0
2008-04-03 03:14:00,2.17374,2.17399,2.17374,2.17374,10400000.0
2008-04-03 03:15:00,2.17397,2.17397,2.1736,2.17365,9100000.0
2008-04-03 03:16:00,2.17347,2.17347,2.17305,2.17305,10400000.0
2008-04-03 03:17:00,2.17322,2.17322,2.17304,2.17304,10400000.0
2008-04-03 03:18:00,2.17296,2.17303,2.17277,2.17291,9100000.0
2008-04-03 03:19:00,2.17311,2.17313,2.173,2.17304,14300000.0
2008-04-03 03:20:00,2.17268,2.17281,2.17253,2.17277,9100000.0
2008-04-03 03:21:00,2.17301,2.17301,2.17271,2.1728,14300000.0
2008-04-03 03:22:00,2.17261,2.17275,2.17248,2.17254,9100000.0
2008-04-03 03:23:00,2.17284,2.17297,2.17284,2.1729,8800000.0
2008-04-03 03:24:00,2.17283,2.17301,2.17283,2.17291,10400000.0
2008-04-03 03:25:00,2.17315,2.17326,2.17306,2.17318,13000000.0
2008-04-03 03:26:00,2.17327,2.17327,2.17279,2.17307,9100000.0
2008-04-03 03:27:00,2.17327,2.17338,2.17327,2.17338,11700000.0
2008-04-03 03:28:00,2.17312,2.17324,2.17312,2.17317,9100000.0
2008-04-03 03:29:00,2.17334,2.17334,2.17316,2.1732,10400000.0
2008-04-03 03:30:00,2.17318,2.17333,2.17317,2.17333,9100000.0
2008-04-03 03:31:00,2.17361,2.17375,2.17361,2.17371,9100000.0
2008-04-03 03:32:00,2.1737,2.1737,2.17332,2.17332,11700000.0
2008-04-03 03:33:00,2.17348,2.17348,2.17334,2.17338,13000000.0
2008-04-03 03:34:00,2.17306,2.17306,2.17282,2.17295,9100000.0
2008-04-03 03:35:00,2.17347,2.17358,2.17337,2.17338,13000000.0
2008-04-03 03:36:00,2.17334,2.17358,2.17318,2.17358,13000000.0
2008-04-03 03:37:00,2.17338,2.17353,2.17338,2.17353,9100000.0
2008-04-03 03:38:00,2.1736,2.17368,2.1735,2.17355,10400000.0
2008-04-03 03:39:00,2.17348,2.17348,2.17293,2.17311,10400000.0
2008-04-03 03:40:00,2.1731,2.1732,2.17291,2.17293,11700000.0
2008-04-03 03:41:00,2.1728,2.17293,2.1728,2.17286,9100000.0
2008-04-03 03:42:00,2.17263,2.17276,2.17256,2.17268,10400000.0
2008-04-03 03:43:00,2.17259,2.17259,2.17237,2.17237,11700000.0
2008-04-03 03:44:00,2.17248,2.17257,2.17248,2.17253,10400000.0
2008-04-03 03:46:00,2.1725,2.1725,2.17214,2.17214,9100000.0
2008-04-03 03:47:00,2.17174,2.17194,2.17166,2.17166,9100000.0
2008-04-03 03:48:00,2.17211,2.17224,2.17208,2.17212,10400000.0
2008-04-03 03:49:00,2.1721,2.17222,2.172,2.17206,14300000.0
2008-04-03 03:50:00,2.17187,2.17223,2.17187,2.17197,10400000.0
2008-04-03 03:51:00,2.17224,2.17224,2.17206,2.17208,14300000.0
2008-04-03 03:52:00,2.17184,2.17209,2.17154,2.17209,7800000.0
2008-04-03 03:53:00,2.17196,2.17196,2.17181,2.17181,9100000.0
2008-04-03 03:54:00,2.17196,2.17196,2.17166,2.17166,10400000.0
2008-04-03 03:55:00,2.17178,2.17192,2.17148,2.17191,13000000.0
2008-04-03 03:56:00,2.17195,2.17197,2.1718,2.17192,10400000.0
2008-04-03 03:57:00,2.1718,2.17186,2.17171,2.17186,9100000.0
2008-04-03 03:58:00,2.17178,2.1718,2.17163,2.17163,10400000.0
2008-04-03 03:59:00,2.17183,2.17183,2.17162,2.17162,9100000.0
2008-04-03 04:00:00,2.17181,2.17188,2.17181,2.17186,7500000.0
2008-04-03 04:01:00,2.17182,2.17198,2.17182,2.17186,13000000.0
2008-04-03 04:02:00,2.17197,2.17197,2.17158,2.17158,10400000.0
2008-04-03 04:03:00,2.17148,2.17148,2.17119,2.17119,9100000.0
2008-04-03 04:04:00,2.17116,2.17129,2.17105,2.17112,9100000.0
2008-04-03 04:05:00,2.1714,2.1714,2.17106,2.17109,10400000.0
2008-04-03 04:06:00,2.17113,2.17116,2.171,2.17115,14000000.0
2008-04-03 04:07:00,2.17023,2.17153,2.17023,2.1714,9100000.0
2008-04-03 04:08:00,2.17141,2.17141,2.17129,2.17129,11700000.0
2008-04-03 04:09:00,2.17134,2.17148,2.17128,2.17141,9100000.0
2008-04-03 04:10:00,2.17161,2.17172,2.17156,2.17156,9100000.0
2008-04-03 04:11:00,2.17134,2.17135,2.17123,2.17123,9100000.0
2008-04-03 04:12:00,2.17057,2.17091,2.17057,2.17078,9100000.0
2008-04-03 04:13:00,2.17117,2.17125,2.17097,2.17105,14300000.0
2008-04-03 04:14:00,2.17089,2.17122,2.17089,2.17117,10400000.0
2008-04-03 04:15:00,2.17143,2.17171,2.17037,2.17171,9100000.0
2008-04-03 04:16:00,2.17164,2.17164,2.1713,2.17147,9100000.0
2008-04-03 04:17:00,2.17157,2.17176,2.17154,2.17165,10400000.0
2008-04-03 04:18:00,2.17162,2.17174,2.17147,2.17173,10400000.0
2008-04-03 04:19:00,2.17183,2.17201,2.17171,2.17198,14300000.0
2008-04-03 04:20:00,2.17199,2.17211,2.17196,2.17207,10400000.0
2008-04-03 04:21:00,2.17197,2.17197,2.17185,2.17185,10400000.0
2008-04-03 04:22:00,2.17187,2.17208,2.17187,2.17188,9100000.0
2008-04-03 04:23:00,2.17206,2.17245,2.17206,2.17245,9100000.0
2008-04-03 04:24:00,2.17249,2.17249,2.17216,2.17224,9100000.0
2008-04-03 04:25:00,2.1723,2.17245,2.17229,2.17245,9100000.0
2008-04-03 04:26:00,2.17271,2.17294,2.17271,2.17289,7800000.0
2008-04-03 04:27:00,2.17208,2.17208,2.17202,2.17202,9100000.0
2008-04-03 04:28:00,2.17262,2.17268,2.17252,2.17252,9100000.0
2008-04-03 04:29:00,2.17272,2.17287,2.17266,2.17287,10400000.0
2008-04-03 04:30:00,2.1729,2.1729,2.17258,2.17279,10400000.0
2008-04-03 04:31:00,2.1729,2.1729,2.17273,2.17273,9100000.0
2008-04-03 04:32:00,2.17277,2.1729,2.17242,2.17242,9100000.0
2008-04-03 04:33:00,2.17216,2.1722,2.17198,2.17211,10400000.0
2008-04-03 04:34:00,2.17209,2.17212,2.17188,2.17206,11700000.0
2008-04-03 04:35:00,2.17202,2.17213,2.17197,2.17213,9100000.0
2008-04-03 04:36:00,2.17224,2.17231,2.1721,2.17231,6500000.0
2008-04-03 04:37:00,2.17224,2.17224,2.17204,2.17204,10400000.0
2008-04-03 04:38:00,2.17203,2.17204,2.17165,2.17165,11700000.0
2008-04-03 04:39:00,2.17215,2.17215,2.17185,2.17213,10400000.0
2008-04-03 04:40:00,2.17187,2.17195,2.17181,2.17184,11700000.0
2008-04-03 04:41:00,2.17214,2.17216,2.17196,2.17196,10400000.0
2008-04-03 04:42:00,2.17212,2.17219,2.17202,2.17219,10400000.0
2008-04-03 04:43:00,2.17221,2.17232,2.17209,2.17232,14000000.0
2008-04-03 04:44:00,2.17228,2.17228,2.17208,2.17208,10400000.0
2008-04-03 04:45:00,2.17162,2.17195,2.17162,2.17187,9100000.0
2008-04-03 04:46:00,2.17196,2.17197,2.17169,2.17197,9100000.0
2008-04-03 04:47:00,2.17211,2.17211,2.17189,2.17197,9100000.0
2008-04-03 04:48:00,2.172,2.17205,2.17178,2.17186,14300000.0
2008-04-03 04:49:00,2.17191,2.17201,2.1718,2.17197,13000000.0
2008-04-03 04:50:00,2.17216,2.17216,2.17171,2.17189,14300000.0
2008-04-03 04:51:00,2.17222,2.17232,2.1722,2.17232,10400000.0
2008-04-03 04:52:00,2.17192,2.17235,2.17192,2.1721,9100000.0
2008-04-03 04:53:00,2.17216,2.17243,2.17216,2.17243,9100000.0
2008-04-03 04:54:00,2.17253,2.17264,2.17237,2.17264,10400000.0
2008-04-03 04:55:00,2.17184,2.17247,2.17184,2.17247,13000000.0
2008-04-03 04:56:00,2.17262,2.17265,2.17254,2.17254,10400000.0
2008-04-03 04:57:00,2.17235,2.17263,2.17235,2.17263,9100000.0
2008-04-03 04:58:00,2.17266,2.17266,2.17229,2.17229,10400000.0
2008-04-03 04:59:00,2.17219,2.17219,2.17205,2.17214,14300000.0
2008-04-03 05:00:00,2.17224,2.17275,2.17224,2.17258,10400000.0
2008-04-03 05:01:00,2.17238,2.17238,2.17209,2.17231,9100000.0
2008-04-03 05:02:00,2.17271,2.17295,2.17271,2.17295,9100000.0
2008-04-03 05:03:00,2.17271,2.1729,2.17265,2.17268,9100000.0
2008-04-03 05:04:00,2.17263,2.17263,2.17227,2.17258,10400000.0
2008-04-03 05:05:00,2.17252,2.17259,2.17244,2.17257,9100000.0
2008-04-03 05:06:00,2.17268,2.17268,2.17218,2.17225,11700000.0
2008-04-03 05:07:00,2.17298,2.17299,2.17284,2.17284,10400000.0
2008-04-03 05:08:00,2.17298,2.17315,2.17298,2.17301,10400000.0
2008-04-03 05:09:00,2.17302,2.17316,2.17302,2.17312,9100000.0
2008-04-03 05:10:00,2.17328,2.17337,2.17312,2.17313,14300000.0
2008-04-03 05:11:00,2.17318,2.17324,2.17303,2.17306,13000000.0
2008-04-03 05:12:00,2.17294,2.17294,2.17279,2.17289,10400000.0
2008-04-03 05:13:00,2.17225,2.17227,2.17205,2.17222,14300000.0
2008-04-03 05:14:00,2.17255,2.17286,2.17255,2.17286,10400000.0
2008-04-03 05:15:00,2.17287,2.17306,2.17282,2.17306,9100000.0
2008-04-03 05:16:00,2.17325,2.17331,2.17315,2.17318,9100000.0
2008-04-03 05:17:00,2.17324,2.17339,2.17319,2.17332,13000000.0
2008-04-03 05:18:00,2.17314,2.17314,2.17302,2.1731,10400000.0
2008-04-03 05:19:00,2.17316,2.17316,2.17297,2.17299,9100000.0
2008-04-03 05:20:00,2.17309,2.17309,2.17282,2.17285,13000000.0
2008-04-03 05:21:00,2.17294,2.1731,2.17289,2.1731,9100000.0
2008-04-03 05:22:00,2.17304,2.17306,2.173,2.17303,10400000.0
2008-04-03 05:23:00,2.1731,2.1731,2.17287,2.17304,9100000.0
2008-04-03 05:24:00,2.1732,2.17341,2.1732,2.17337,13000000.0
2008-04-03 05:25:00,2.17329,2.17334,2.17291,2.17291,10400000.0
2008-04-03 05:26:00,2.17295,2.17314,2.17287,2.17313,11700000.0
2008-04-03 05:27:00,2.1731,2.17312,2.173,2.173,14300000.0
2008-04-03 05:28:00,2.17327,2.17327,2.17282,2.17282,8800000.0
2008-04-03 05:29:00,2.17303,2.17304,2.17293,2.17293,10400000.0
2008-04-03 05:30:00,2.1731,2.17327,2.17299,2.17306,10400000.0
2008-04-03 05:31:00,2.17309,2.17329,2.17309,2.17329,10400000.0
2008-04-03 05:32:00,2.17331,2.1734,2.17322,2.17322,6500000.0
2008-04-03 05:33:00,2.17319,2.17325,2.17307,2.17324,10400000.0
2008-04-03 05:34:00,2.17275,2.17289,2.17248,2.17264,10400000.0
2008-04-03 05:35:00,2.17125,2.17266,2.17125,2.17266,9100000.0
2008-04-03 05:36:00,2.17282,2.17299,2.17258,2.17258,11700000.0
2008-04-03 05:37:00,2.17256,2.1729,2.17251,2.17284,9100000.0
2008-04-03 05:38:00,2.17299,2.17322,2.17291,2.17322,11700000.0
2008-04-03 05:39:00,2.17325,2.17348,2.17325,2.17347,9100000.0
2008-04-03 05:40:00,2.17353,2.17353,2.17338,2.17341,9100000.0
2008-04-03 05:41:00,2.17343,2.17345,2.17336,2.17336,10400000.0
2008-04-03 05:42:00,2.17315,2.17336,2.17315,2.17317,14300000.0
2008-04-03 05:43:00,2.17273,2.17295,2.17272,2.17295,9100000.0
2008-04-03 05:44:00,2.17317,2.17328,2.17317,2.17327,9100000.0
2008-04-03 05:45:00,2.17295,2.17326,2.17295,2.17303,9100000.0
2008-04-03 05:46:00,2.17339,2.17374,2.17339,2.17374,9100000.0
2008-04-03 05:47:00,2.17336,2.17376,2.17336,2.17362,9100000.0
2008-04-03 05:48:00,2.17386,2.17392,2.1737,2.1737,9100000.0
2008-04-03 05:49:00,2.17375,2.17407,2.17371,2.17407,9100000.0
2008-04-03 05:50:00,2.17403,2.17403,2.17377,2.17393,11700000.0
2008-04-03 05:51:00,2.17411,2.17411,2.17386,2.17403,13000000.0
2008-04-03 05:52:00,2.17378,2.17378,2.17348,2.17348,12700000.0
2008-04-03 05:53:00,2.17329,2.17344,2.1732,2.17324,10400000.0
2008-04-03 05:54:00,2.17325,2.17335,2.17314,2.17314,10400000.0
2008-04-03 05:55:00,2.17311,2.17311,2.1726,2.1726,13000000.0
2008-04-03 05:56:00,2.17257,2.17268,2.17257,2.17257,10400000.0
2008-04-03 05:57:00,2.17249,2.17284,2.17249,2.17284,10400000.0
2008-04-03 05:58:00,2.17295,2.17301,2.17283,2.17283,9100000.0
2008-04-03 05:59:00,2.17284,2.17285,2.17251,2.17285,10400000.0
2008-04-03 06:00:00,2.17321,2.17321,2.17303,2.17305,7800000.0
2008-04-03 06:01:00,2.17308,2.17308,2.17294,2.17294,10400000.0
2008-04-03 06:02:00,2.17294,2.17297,2.17276,2.17286,11700000.0
2008-04-03 06:03:00,2.17275,2.17304,2.17275,2.17304,13000000.0
2008-04-03 06:04:00,2.17287,2.1733,2.17287,2.17306,10400000.0
2008-04-03 06:05:00,2.17304,2.17304,2.17273,2.17293,9100000.0
2008-04-03 06:06:00,2.17305,2.17307,2.17298,2.17302,10400000.0
2008-04-03 06:07:00,2.17293,2.17293,2.17146,2.17146,14300000.0
2008-04-03 06:08:00,2.17279,2.17304,2.17279,2.17301,13000000.0
2008-04-03 06:09:00,2.17269,2.17282,2.17246,2.17282,13000000.0
2008-04-03 06:10:00,2.17306,2.17342,2.17306,2.17342,9100000.0
2008-04-03 06:11:00,2.17318,2.17318,2.17277,2.17277,10400000.0
2008-04-03 06:12:00,2.17271,2.17314,2.17255,2.17314,10400000.0
2008-04-03 06:13:00,2.17344,2.17344,2.17311,2.17326,14300000.0
2008-04-03 06:14:00,2.17281,2.17281,2.1724,2.1724,9100000.0
2008-04-03 06:15:00,2.17242,2.17262,2.17242,2.17259,9100000.0
2008-04-03 06:16:00,2.17295,2.17314,2.17295,2.17311,10400000.0
2008-04-03 06:17:00,2.17314,2.17327,2.17299,2.17318,9100000.0
2008-04-03 06:18:00,2.17328,2.17335,2.17325,2.17335,9100000.0
2008-04-03 06:19:00,2.17309,2.17333,2.17296,2.17333,14300000.0
2008-04-03 06:20:00,2.17298,2.17318,2.17288,2.17318,13000000.0
2008-04-03 06:21:00,2.17338,2.17364,2.17337,2.17364,8800000.0
2008-04-03 06:22:00,2.1738,2.17438,2.1738,2.17438,9100000.0
2008-04-03 06:23:00,2.17443,2.17448,2.17432,2.17432,10400000.0
2008-04-03 06:24:00,2.1741,2.1741,2.17382,2.17388,9100000.0
2008-04-03 06:25:00,2.17395,2.17413,2.17389,2.17389,10400000.0
2008-04-03 06:26:00,2.17427,2.17458,2.17427,2.17458,11700000.0
2008-04-03 06:27:00,2.17475,2.17475,2.17454,2.17456,7800000.0
2008-04-03 06:28:00,2.17416,2.17416,2.17398,2.17398,8800000.0
2008-04-03 06:29:00,2.17377,2.17386,2.17353,2.17386,10100000.0
2008-04-03 06:30:00,2.17362,2.17362,2.17339,2.17339,9100000.0
2008-04-03 06:31:00,2.17322,2.17335,2.17301,2.17311,13000000.0
2008-04-03 06:32:00,2.17309,2.17351,2.17309,2.17351,13000000.0
2008-04-03 06:33:00,2.17344,2.174,2.17344,2.17352,11700000.0
2008-04-03 06:34:00,2.17332,2.17332,2.17313,2.17314,6500000.0
2008-04-03 06:35:00,2.17311,2.17321,2.17295,2.17321,11700000.0
2008-04-03 06:36:00,2.17302,2.17305,2.1729,2.173,9100000.0
2008-04-03 06:37:00,2.17307,2.17328,2.17307,2.17328,9100000.0
2008-04-03 06:38:00,2.17315,2.17315,2.17287,2.17298,7800000.0
2008-04-03 06:39:00,2.17331,2.17361,2.17325,2.17361,9100000.0
2008-04-03 06:40:00,2.17382,2.17386,2.17374,2.17375,9100000.0
2008-04-03 06:41:00,2.17367,2.17367,2.17344,2.17345,10400000.0
2008-04-03 06:42:00,2.17344,2.17344,2.17285,2.17285,9100000.0
2008-04-03 06:43:00,2.17282,2.17282,2.17251,2.17258,10400000.0
2008-04-03 06:44:00,2.17301,2.17309,2.17301,2.17303,9100000.0
2008-04-03 06:45:00,2.17284,2.17306,2.17281,2.17301,8800000.0
2008-04-03 06:46:00,2.17318,2.1735,2.17318,2.1735,8800000.0
2008-04-03 06:47:00,2.17368,2.17368,2.17337,2.1734,9100000.0
2008-04-03 06:48:00,2.17355,2.17355,2.17337,2.17337,9100000.0
2008-04-03 06:49:00,2.17321,2.17337,2.17321,2.17337,10400000.0
2008-04-03 06:50:00,2.17341,2.17361,2.17335,2.17354,10400000.0
2008-04-03 06:51:00,2.1734,2.1734,2.17314,2.17336,9100000.0
2008-04-03 06:52:00,2.17297,2.17297,2.17259,2.17288,9100000.0
2008-04-03 06:53:00,2.17283,2.17342,2.17283,2.17342,14300000.0
2008-04-03 06:54:00,2.17348,2.17373,2.17348,2.17373,10400000.0
2008-04-03 06:55:00,2.17363,2.17369,2.17352,2.17369,10400000.0
2008-04-03 06:56:00,2.17377,2.17377,2.17316,2.17335,14000000.0
2008-04-03 06:57:00,2.17373,2.17398,2.17373,2.17383,10400000.0
2008-04-03 06:58:00,2.17382,2.17382,2.17367,2.17367,10400000.0
2008-04-03 06:59:00,2.17372,2.17372,2.17311,2.17311,9100000.0
2008-04-03 07:00:00,2.17297,2.17297,2.17272,2.17274,9100000.0
2008-04-03 07:01:00,2.17259,2.17265,2.17242,2.17265,13000000.0
2008-04-03 07:02:00,2.17259,2.17268,2.17256,2.17261,10400000.0
2008-04-03 07:03:00,2.17255,2.17255,2.17226,2.17226,10400000.0
2008-04-03 07:04:00,2.17198,2.17224,2.17197,2.17224,11700000.0
2008-04-03 07:05:00,2.17224,2.17235,2.17213,2.17235,9100000.0
2008-04-03 07:06:00,2.17235,2.1724,2.17219,2.1724,14300000.0
2008-04-03 07:07:00,2.17268,2.17268,2.17246,2.17247,11700000.0
2008-04-03 07:08:00,2.17227,2.17244,2.17227,2.17232,14300000.0
2008-04-03 07:09:00,2.17195,2.17195,2.17179,2.17192,9100000.0
2008-04-03 07:10:00,2.17204,2.17229,2.17204,2.17229,10400000.0
2008-04-03 07:11:00,2.17201,2.17208,2.17182,2.17183,14300000.0
2008-04-03 07:12:00,2.17226,2.17226,2.17192,2.17192,14300000.0
2008-04-03 07:13:00,2.17203,2.17267,2.17203,2.17267,11700000.0
2008-04-03 07:14:00,2.17273,2.17295,2.17273,2.17294,10400000.0
2008-04-03 07:15:00,2.17277,2.17287,2.17277,2.17279,13000000.0
2008-04-03 07:16:00,2.17262,2.17273,2.17259,2.17259,9100000.0
2008-04-03 07:17:00,2.17267,2.17292,2.17267,2.17271,14300000.0
2008-04-03 07:18:00,2.17248,2.17249,2.17238,2.17246,10400000.0
2008-04-03 07:19:00,2.1727,2.17282,2.17264,2.17282,9100000.0
2008-04-03 07:20:00,2.1731,2.1731,2.1724,2.1724,10400000.0
2008-04-03 07:21:00,2.17191,2.17243,2.17191,2.17243,14300000.0
2008-04-03 07:22:00,2.1725,2.1725,2.17236,2.17236,11700000.0
2008-04-03 07:23:00,2.17237,2.17257,2.17237,2.17257,9100000.0
2008-04-03 07:24:00,2.17273,2.17288,2.17261,2.17282,10400000.0
2008-04-03 07:25:00,2.17283,2.17294,2.17282,2.17282,10400000.0
2008-04-03 07:26:00,2.17285,2.17347,2.17285,2.17347,9100000.0
2008-04-03 07:27:00,2.17359,2.17376,2.17233,2.17233,10400000.0
2008-04-03 07:28:00,2.17352,2.17376,2.17339,2.17361,10400000.0
2008-04-03 07:29:00,2.17355,2.17362,2.17343,2.17362,10400000.0
2008-04-03 07:30:00,2.17335,2.1736,2.17335,2.17344,10400000.0
2008-04-03 07:31:00,2.17348,2.17374,2.17342,2.1735,11700000.0
2008-04-03 07:32:00,2.17329,2.17329,2.17288,2.17302,10400000.0
2008-04-03 07:33:00,2.17321,2.17321,2.17306,2.17309,11700000.0
2008-04-03 07:34:00,2.17314,2.17314,2.173,2.173,10400000.0
2008-04-03 07:35:00,2.17294,2.17319,2.17273,2.17287,14300000.0
2008-04-03 07:36:00,2.17297,2.17357,2.17297,2.17357,9100000.0
2008-04-03 07:37:00,2.17341,2.17358,2.17341,2.17341,11700000.0
2008-04-03 07:38:00,2.17353,2.17353,2.17321,2.17327,10400000.0
2008-04-03 07:39:00,2.17315,2.17336,2.17315,2.17336,13000000.0
2008-04-03 07:40:00,2.17342,2.17342,2.17304,2.17316,11700000.0
2008-04-03 07:41:00,2.17315,2.17331,2.17315,2.17331,13000000.0
2008-04-03 07:42:00,2.17353,2.17365,2.17353,2.17364,10400000.0
2008-04-03 07:43:00,2.1737,2.1737,2.17345,2.17361,14300000.0
2008-04-03 07:44:00,2.17351,2.1736,2.17349,2.17349,10400000.0
2008-04-03 07:45:00,2.17346,2.17363,2.1734,2.17355,11700000.0
2008-04-03 07:46:00,2.17364,2.17386,2.17363,2.17386,10400000.0
2008-04-03 07:47:00,2.17379,2.17379,2.17353,2.17363,9100000.0
2008-04-03 07:48:00,2.17342,2.17355,2.17327,2.17351,10400000.0
2008-04-03 07:49:00,2.17362,2.17381,2.17348,2.17381,10400000.0
2008-04-03 07:50:00,2.17391,2.17391,2.17354,2.17359,11700000.0
2008-04-03 07:51:00,2.17308,2.17316,2.17298,2.17298,10100000.0
2008-04-03 07:52:00,2.17299,2.17339,2.17293,2.17339,10400000.0
2008-04-03 07:53:00,2.17356,2.17371,2.17343,2.17348,11700000.0
2008-04-03 07:54:00,2.17344,2.17358,2.17324,2.17324,13700000.0
2008-04-03 07:55:00,2.1734,2.1734,2.17316,2.17328,10400000.0
2008-04-03 07:56:00,2.17335,2.17335,2.17285,2.17285,10400000.0
2008-04-03 07:57:00,2.17273,2.17275,2.17253,2.17253,9100000.0
2008-04-03 07:58:00,2.17227,2.17246,2.17227,2.17245,9100000.0
2008-04-03 07:59:00,2.17254,2.17284,2.17254,2.17283,9100000.0
2008-04-03 08:00:00,2.17281,2.17297,2.17266,2.17297,9100000.0
2008-04-03 08:01:00,2.17343,2.17355,2.17343,2.17355,14300000.0
2008-04-03 08:02:00,2.17342,2.17358,2.17341,2.17358,11700000.0
2008-04-03 08:03:00,2.17356,2.17356,2.17289,2.17322,11700000.0
2008-04-03 08:04:00,2.17327,2.17354,2.1729,2.17293,13000000.0
2008-04-03 08:05:00,2.17274,2.17274,2.17253,2.17261,9100000.0
2008-04-03 08:06:00,2.17242,2.17262,2.17233,2.1726,13000000.0
2008-04-03 08:07:00,2.17293,2.17318,2.17287,2.17287,10400000.0
2008-04-03 08:08:00,2.17248,2.17251,2.1724,2.17242,9100000.0
2008-04-03 08:09:00,2.17223,2.17259,2.17223,2.17259,9100000.0
2008-04-03 08:10:00,2.17264,2.17264,2.17233,2.17233,7500000.0
2008-04-03 08:11:00,2.17238,2.17244,2.17081,2.17081,8800000.0
2008-04-03 08:12:00,2.17201,2.17261,2.17201,2.17248,13000000.0
2008-04-03 08:13:00,2.17233,2.17233,2.17217,2.17217,9100000.0
2008-04-03 08:14:00,2.17246,2.17249,2.1723,2.17249,10400000.0
2008-04-03 08:15:00,2.17252,2.17255,2.17238,2.17255,9100000.0
2008-04-03 08:16:00,2.1725,2.17254,2.17228,2.17238,14300000.0
2008-04-03 08:17:00,2.17183,2.17183,2.17152,2.17153,9100000.0
2008-04-03 08:18:00,2.17161,2.17161,2.17099,2.17113,10400000.0
2008-04-03 08:19:00,2.17147,2.17182,2.17127,2.17182,10400000.0
2008-04-03 08:20:00,2.1714,2.1714,2.17041,2.17041,13000000.0
2008-04-03 08:21:00,2.1699,2.17057,2.1699,2.17057,9100000.0
2008-04-03 08:22:00,2.17067,2.17092,2.17064,2.17081,9100000.0
2008-04-03 08:23:00,2.1704,2.1704,2.1696,2.1696,10400000.0
2008-04-03 08:24:00,2.16974,2.1698,2.16951,2.16951,9100000.0
2008-04-03 08:25:00,2.16931,2.16931,2.1679,2.16823,11700000.0
2008-04-03 08:26:00,2.1683,2.16857,2.16826,2.16836,9100000.0
2008-04-03 08:27:00,2.16805,2.16805,2.16746,2.16753,10400000.0
2008-04-03 08:28:00,2.16728,2.16747,2.16719,2.16719,10400000.0
2008-04-03 08:29:00,2.16746,2.16762,2.16739,2.16762,9100000.0
2008-04-03 08:30:00,2.16773,2.16776,2.16753,2.16753,10400000.0
2008-04-03 08:31:00,2.16745,2.16753,2.16732,2.16743,11700000.0
2008-04-03 08:32:00,2.1676,2.1677,2.16745,2.16752,14300000.0
2008-04-03 08:33:00,2.16702,2.16702,2.16575,2.16578,10400000.0
2008-04-03 08:34:00,2.16582,2.16711,2.16582,2.16711,11700000.0
2008-04-03 08:35:00,2.16725,2.16755,2.16725,2.16755,14300000.0
2008-04-03 08:36:00,2.1676,2.1676,2.16729,2.16729,10400000.0
2008-04-03 08:37:00,2.1673,2.1673,2.16684,2.16684,9100000.0
2008-04-03 08:38:00,2.16624,2.16624,2.16575,2.16594,14300000.0
2008-04-03 08:39:00,2.16584,2.1662,2.1657,2.1662,13000000.0
2008-04-03 08:40:00,2.16605,2.16618,2.16585,2.16618,9100000.0
2008-04-03 08:41:00,2.16618,2.16652,2.16618,2.16625,10400000.0
2008-04-03 08:42:00,2.16622,2.16639,2.16598,2.16598,10400000.0
2008-04-03 08:43:00,2.16579,2.16603,2.16567,2.16603,13000000.0
2008-04-03 08:44:00,2.16653,2.16703,2.16647,2.16703,10400000.0
2008-04-03 08:45:00,2.16698,2.16698,2.16629,2.16629,14300000.0
2008-04-03 08:46:00,2.16638,2.16679,2.16638,2.16679,10400000.0
2008-04-03 08:47:00,2.16686,2.16696,2.16649,2.16649,10400000.0
2008-04-03 08:48:00,2.1666,2.16709,2.1666,2.16709,9100000.0
2008-04-03 08:49:00,2.16714,2.16714,2.16683,2.16707,9100000.0
2008-04-03 08:50:00,2.16759,2.16759,2.16728,2.16738,13000000.0
2008-04-03 08:51:00,2.1671,2.1673,2.16693,2.1673,9100000.0
2008-04-03 08:52:00,2.16737,2.16744,2.16734,2.16734,10400000.0
2008-04-03 08:53:00,2.16741,2.16741,2.16688,2.16696,13000000.0
2008-04-03 08:54:00,2.16735,2.16757,2.16699,2.16699,14300000.0
2008-04-03 08:55:00,2.16724,2.16733,2.16715,2.16733,10400000.0
2008-04-03 08:56:00,2.16693,2.16743,2.1659,2.16718,10400000.0
2008-04-03 08:57:00,2.16697,2.16738,2.16697,2.16729,10400000.0
2008-04-03 08:58:00,2.16637,2.16656,2.16596,2.16656,9100000.0
2008-04-03 08:59:00,2.16648,2.16648,2.16546,2.16546,10400000.0
2008-04-03 09:00:00,2.1656,2.16602,2.1656,2.16577,9100000.0
2008-04-03 09:01:00,2.16562,2.16562,2.16482,2.16482,8800000.0
2008-04-03 09:02:00,2.16467,2.16468,2.16438,2.16468,10400000.0
2008-04-03 09:03:00,2.16483,2.16584,2.16483,2.16584,13000000.0
2008-04-03 09:04:00,2.16604,2.16604,2.16576,2.16589,10400000.0
2008-04-03 09:05:00,2.16561,2.16561,2.16492,2.16502,10400000.0
2008-04-03 09:06:00,2.16482,2.16507,2.16472,2.16472,11700000.0
2008-04-03 09:07:00,2.16501,2.16523,2.16501,2.16514,9100000.0
2008-04-03 09:08:00,2.16528,2.16528,2.165,2.165,11700000.0
2008-04-03 09:09:00,2.16504,2.1653,2.16504,2.1652,9100000.0
2008-04-03 09:10:00,2.16554,2.16573,2.16546,2.16546,10400000.0
2008-04-03 09:11:00,2.16529,2.16608,2.16529,2.16608,9100000.0
2008-04-03 09:12:00,2.16605,2.1664,2.16605,2.1661,11700000.0
2008-04-03 09:13:00,2.16609,2.16627,2.16609,2.16623,9100000.0
2008-04-03 09:14:00,2.1663,2.1666,2.16625,2.1666,9100000.0
2008-04-03 09:15:00,2.16664,2.16664,2.16644,2.16653,9100000.0
2008-04-03 09:16:00,2.16669,2.16669,2.1662,2.1662,10400000.0
2008-04-03 09:17:00,2.16601,2.16625,2.1659,2.1659,9100000.0
2008-04-03 09:18:00,2.16611,2.16611,2.16587,2.16596,10100000.0
2008-04-03 09:19:00,2.16592,2.16608,2.16592,2.16605,14300000.0
2008-04-03 09:20:00,2.16586,2.16586,2.16548,2.16548,10400000.0
2008-04-03 09:21:00,2.16559,2.16559,2.16526,2.16531,9100000.0
2008-04-03 09:22:00,2.1649,2.16548,2.1649,2.16548,9100000.0
2008-04-03 09:23:00,2.16553,2.16574,2.16542,2.16549,9100000.0
2008-04-03 09:24:00,2.16554,2.16554,2.16526,2.1654,14300000.0
2008-04-03 09:25:00,2.16509,2.1655,2.16509,2.1655,10400000.0
2008-04-03 09:26:00,2.16604,2.16612,2.16582,2.16582,14300000.0
2008-04-03 09:27:00,2.16606,2.16632,2.16545,2.16545,14300000.0
2008-04-03 09:28:00,2.16492,2.16492,2.16403,2.16403,10400000.0
2008-04-03 09:29:00,2.16414,2.16427,2.16398,2.16398,10400000.0
2008-04-03 09:30:00,2.16378,2.16378,2.16295,2.16295,9100000.0
2008-04-03 09:31:00,2.16288,2.16305,2.16288,2.16305,9100000.0
2008-04-03 09:32:00,2.1632,2.1632,2.16283,2.16305,9100000.0
2008-04-03 09:33:00,2.16276,2.16276,2.16195,2.16196,10400000.0
2008-04-03 09:34:00,2.16217,2.16228,2.16178,2.16178,9100000.0
2008-04-03 09:35:00,2.1618,2.16212,2.16174,2.16212,12700000.0
2008-04-03 09:36:00,2.16242,2.16242,2.16231,2.16242,9100000.0
2008-04-03 09:37:00,2.16303,2.16385,2.16303,2.16385,13000000.0
2008-04-03 09:38:00,2.16428,2.16536,2.16428,2.16516,10400000.0
2008-04-03 09:39:00,2.16506,2.16535,2.16506,2.1651,9100000.0
2008-04-03 09:40:00,2.16513,2.16546,2.16513,2.16531,9100000.0
2008-04-03 09:41:00,2.16575,2.16576,2.16545,2.16556,10400000.0
2008-04-03 09:42:00,2.16524,2.16524,2.16447,2.16447,10400000.0
2008-04-03 09:43:00,2.16497,2.16526,2.16457,2.16526,9100000.0
2008-04-03 09:44:00,2.16564,2.16691,2.16564,2.16691,10400000.0
2008-04-03 09:45:00,2.16687,2.16687,2.16651,2.16651,9100000.0
2008-04-03 09:46:00,2.16667,2.16693,2.16662,2.16673,9100000.0
2008-04-03 09:47:00,2.16681,2.16702,2.16666,2.16666,9100000.0
2008-04-03 09:48:00,2.16635,2.16687,2.16597,2.16687,13000000.0
2008-04-03 09:49:00,2.16683,2.16694,2.16654,2.16694,11700000.0
2008-04-03 09:50:00,2.16677,2.16685,2.16629,2.16629,10400000.0
2008-04-03 09:51:00,2.16609,2.16624,2.16586,2.16624,13000000.0
2008-04-03 09:52:00,2.16596,2.16596,2.16571,2.16571,9100000.0
2008-04-03 09:53:00,2.16546,2.1655,2.1651,2.1651,11700000.0
2008-04-03 09:54:00,2.16501,2.16547,2.165,2.16547,13000000.0
2008-04-03 09:55:00,2.16537,2.16537,2.16519,2.16533,9100000.0
2008-04-03 09:56:00,2.16517,2.16521,2.16504,2.16506,9100000.0
2008-04-03 09:57:00,2.16529,2.16555,2.16527,2.16554,9100000.0
2008-04-03 09:58:00,2.16552,2.16552,2.16534,2.16534,9100000.0
2008-04-03 09:59:00,2.16538,2.16549,2.16524,2.16524,14300000.0
2008-04-03 10:00:00,2.1651,2.1651,2.16475,2.16475,6500000.0
2008-04-03 10:01:00,2.16493,2.165,2.1649,2.16494,10400000.0
2008-04-03 10:02:00,2.16445,2.16468,2.16416,2.16416,11700000.0
2008-04-03 10:03:00,2.16381,2.16381,2.16331,2.16338,10400000.0
2008-04-03 10:04:00,2.16273,2.16276,2.16236,2.1627,13000000.0
2008-04-03 10:05:00,2.16276,2.16286,2.16276,2.16283,9100000.0
2008-04-03 10:06:00,2.16271,2.16291,2.16271,2.16289,10400000.0
2008-04-03 10:07:00,2.16323,2.16362,2.16323,2.16362,9100000.0
2008-04-03 10:08:00,2.16357,2.16357,2.16261,2.16261,10400000.0
2008-04-03 10:09:00,2.16254,2.16291,2.16254,2.16283,14300000.0
2008-04-03 10:10:00,2.16224,2.16231,2.16206,2.16206,9100000.0
2008-04-03 10:11:00,2.16224,2.16247,2.16224,2.16244,10400000.0
2008-04-03 10:12:00,2.16306,2.16306,2.16269,2.16269,9100000.0
2008-04-03 10:13:00,2.16251,2.16251,2.16209,2.16209,10400000.0
2008-04-03 10:14:00,2.16198,2.16214,2.16198,2.16211,9100000.0
2008-04-03 10:15:00,2.16268,2.16277,2.1626,2.16269,13000000.0
2008-04-03 10:16:00,2.16335,2.16388,2.16335,2.16388,14300000.0
2008-04-03 10:17:00,2.16379,2.16379,2.16325,2.16364,10400000.0
2008-04-03 10:18:00,2.16369,2.16389,2.16369,2.16381,14300000.0
2008-04-03 10:19:00,2.16382,2.16402,2.16381,2.16397,13000000.0
2008-04-03 10:20:00,2.16419,2.16419,2.16398,2.16417,9100000.0
2008-04-03 10:21:00,2.16417,2.16427,2.16416,2.16416,13000000.0
2008-04-03 10:22:00,2.16408,2.16454,2.16394,2.16435,9100000.0
2008-04-03 10:23:00,2.16469,2.16469,2.16445,2.16445,14300000.0
2008-04-03 10:24:00,2.16435,2.16446,2.16379,2.16379,11700000.0
2008-04-03 10:25:00,2.16315,2.16323,2.16301,2.16322,13000000.0
2008-04-03 10:26:00,2.16312,2.16318,2.16305,2.16309,9100000.0
2008-04-03 10:27:00,2.1631,2.1631,2.16287,2.16287,13000000.0
2008-04-03 10:28:00,2.16279,2.16296,2.16279,2.16291,9100000.0
2008-04-03 10:29:00,2.16255,2.16255,2.16195,2.16195,10400000.0
2008-04-03 10:30:00,2.16066,2.1607,2.16021,2.1607,14300000.0
2008-04-03 10:31:00,2.16074,2.16074,2.16009,2.16009,13000000.0
2008-04-03 10:32:00,2.15948,2.15973,2.15897,2.15897,11400000.0
2008-04-03 10:33:00,2.15876,2.15896,2.15871,2.15896,9100000.0
2008-04-03 10:34:00,2.15894,2.15894,2.15879,2.15879,9100000.0
2008-04-03 10:35:00,2.15804,2.15804,2.15746,2.15746,10400000.0
2008-04-03 10:36:00,2.15746,2.15751,2.15724,2.15731,13000000.0
2008-04-03 10:37:00,2.15816,2.15949,2.15816,2.15949,10400000.0
2008-04-03 10:38:00,2.15989,2.15997,2.15955,2.15955,9100000.0
2008-04-03 10:39:00,2.15954,2.16078,2.15954,2.16078,9100000.0
2008-04-03 10:40:00,2.16107,2.16116,2.16089,2.16102,10400000.0
2008-04-03 10:41:00,2.16086,2.16086,2.16055,2.16055,14300000.0
2008-04-03 10:42:00,2.16067,2.16069,2.1605,2.1605,9100000.0
2008-04-03 10:43:00,2.1608,2.16134,2.16061,2.16061,9100000.0
2008-04-03 10:44:00,2.16035,2.16057,2.16,2.16057,13000000.0
2008-04-03 10:45:00,2.16134,2.16216,2.16134,2.16188,13000000.0
2008-04-03 10:46:00,2.16133,2.16133,2.16085,2.16085,14300000.0
2008-04-03 10:47:00,2.16073,2.16142,2.16073,2.16142,13000000.0
2008-04-03 10:48:00,2.16107,2.16107,2.16082,2.16099,9100000.0
2008-04-03 10:49:00,2.16113,2.16196,2.16113,2.16196,10400000.0
2008-04-03 10:50:00,2.16156,2.16161,2.1615,2.16152,10400000.0
2008-04-03 10:51:00,2.16139,2.16144,2.16093,2.16126,10400000.0
2008-04-03 10:52:00,2.1612,2.16129,2.16114,2.16129,10400000.0
2008-04-03 10:53:00,2.1614,2.1614,2.16135,2.16135,10400000.0
2008-04-03 10:54:00,2.16101,2.16101,2.16057,2.1607,10400000.0
2008-04-03 10:55:00,2.1608,2.16231,2.16069,2.16231,9100000.0
2008-04-03 10:56:00,2.16287,2.163,2.16247,2.16247,10400000.0
2008-04-03 10:57:00,2.16186,2.16192,2.16031,2.16135,11700000.0
2008-04-03 10:58:00,2.16189,2.16311,2.16189,2.16311,13000000.0
2008-04-03 10:59:00,2.16346,2.1636,2.16346,2.16348,9100000.0
2008-04-03 11:00:00,2.16308,2.16321,2.16291,2.16321,13000000.0
2008-04-03 11:01:00,2.16336,2.16336,2.16297,2.16297,14300000.0
2008-04-03 11:02:00,2.16289,2.16383,2.16271,2.16383,9100000.0
2008-04-03 11:03:00,2.16398,2.16435,2.16331,2.16435,11700000.0
2008-04-03 11:04:00,2.16452,2.16452,2.16403,2.16407,10400000.0
2008-04-03 11:05:00,2.16417,2.1644,2.16417,2.1644,9100000.0
2008-04-03 11:06:00,2.16454,2.16498,2.16454,2.16498,9100000.0
2008-04-03 11:07:00,2.16539,2.16608,2.16492,2.16492,13000000.0
2008-04-03 11:08:00,2.16452,2.1647,2.16433,2.16433,10400000.0
2008-04-03 11:09:00,2.16408,2.16408,2.16337,2.16337,14300000.0
2008-04-03 11:10:00,2.16335,2.16335,2.16259,2.16276,12700000.0
2008-04-03 11:11:00,2.1629,2.16312,2.1629,2.16299,10400000.0
2008-04-03 11:12:00,2.1629,2.163,2.16286,2.16286,9100000.0
2008-04-03 11:13:00,2.16259,2.16259,2.16223,2.16223,8800000.0
2008-04-03 11:14:00,2.16216,2.16231,2.16207,2.16207,13000000.0
2008-04-03 11:15:00,2.1621,2.16211,2.16185,2.16189,10400000.0
2008-04-03 11:16:00,2.16195,2.16208,2.16182,2.16203,9100000.0
2008-04-03 11:17:00,2.16214,2.16232,2.16214,2.16229,10400000.0
2008-04-03 11:18:00,2.16205,2.1621,2.16187,2.16187,10400000.0
2008-04-03 11:19:00,2.16149,2.16149,2.16062,2.16062,9100000.0
2008-04-03 11:20:00,2.16056,2.16087,2.16043,2.16087,10400000.0
2008-04-03 11:21:00,2.16096,2.16107,2.16093,2.16094,9100000.0
2008-04-03 11:22:00,2.16097,2.16111,2.16092,2.16108,10400000.0
2008-04-03 11:23:00,2.16109,2.16113,2.16101,2.16108,9100000.0
2008-04-03 11:24:00,2.16098,2.16098,2.16082,2.16086,9100000.0
2008-04-03 11:25:00,2.16086,2.16125,2.16086,2.16125,10400000.0
2008-04-03 11:26:00,2.16126,2.16126,2.16106,2.16124,10400000.0
2008-04-03 11:27:00,2.16119,2.16153,2.16119,2.16153,11700000.0
2008-04-03 11:28:00,2.16162,2.16181,2.16162,2.16181,10400000.0
2008-04-03 11:29:00,2.16154,2.16157,2.16143,2.16143,10400000.0
2008-04-03 11:30:00,2.16147,2.16155,2.16139,2.16155,11700000.0
2008-04-03 11:31:00,2.16129,2.16135,2.16111,2.16111,10400000.0
2008-04-03 11:32:00,2.16134,2.16134,2.16108,2.16126,11700000.0
2008-04-03 11:33:00,2.16136,2.16149,2.161,2.161,14300000.0
2008-04-03 11:34:00,2.16102,2.16131,2.16084,2.16084,10400000.0
2008-04-03 11:35:00,2.1608,2.16129,2.1608,2.16129,10400000.0
2008-04-03 11:36:00,2.16143,2.16143,2.16054,2.16054,10400000.0
2008-04-03 11:37:00,2.16029,2.16036,2.15979,2.16016,12700000.0
2008-04-03 11:38:00,2.16083,2.16172,2.16083,2.16172,9100000.0
2008-04-03 11:39:00,2.16153,2.16153,2.16114,2.16126,9100000.0
2008-04-03 11:40:00,2.16144,2.16156,2.16124,2.16124,10400000.0
2008-04-03 11:41:00,2.16113,2.16162,2.16113,2.16162,10400000.0
2008-04-03 11:42:00,2.16177,2.16193,2.16169,2.16183,10400000.0
2008-04-03 11:43:00,2.16185,2.16215,2.1617,2.16213,10400000.0
2008-04-03 11:44:00,2.16204,2.16212,2.16182,2.1619,10400000.0
2008-04-03 11:45:00,2.16209,2.16209,2.16174,2.16179,10400000.0
2008-04-03 11:46:00,2.16156,2.16156,2.16124,2.16127,9100000.0
2008-04-03 11:47:00,2.16122,2.16133,2.1608,2.1608,14300000.0
2008-04-03 11:48:00,2.16081,2.16166,2.16081,2.16166,9100000.0
2008-04-03 11:49:00,2.16164,2.16164,2.16141,2.16142,14300000.0
2008-04-03 11:50:00,2.16186,2.1619,2.16174,2.1619,13000000.0
2008-04-03 11:51:00,2.16191,2.16191,2.16146,2.16146,9100000.0
2008-04-03 11:52:00,2.16101,2.16101,2.16027,2.16027,9100000.0
2008-04-03 11:53:00,2.16021,2.16026,2.15994,2.15994,9100000.0
2008-04-03 11:54:00,2.15999,2.16051,2.15999,2.16051,10400000.0
2008-04-03 11:55:00,2.16053,2.16181,2.16053,2.16181,14300000.0
2008-04-03 11:56:00,2.16188,2.16246,2.16188,2.16246,9100000.0
2008-04-03 11:57:00,2.16334,2.16334,2.16254,2.16271,11700000.0
2008-04-03 11:58:00,2.16237,2.16283,2.16237,2.16283,9100000.0
2008-04-03 11:59:00,2.16285,2.16337,2.16284,2.16337,10400000.0
2008-04-03 12:00:00,2.16333,2.16333,2.16307,2.16307,14300000.0
2008-04-03 12:01:00,2.16305,2.16332,2.16303,2.16325,9100000.0
2008-04-03 12:02:00,2.16315,2.1634,2.16292,2.1634,11700000.0
2008-04-03 12:03:00,2.16309,2.16309,2.16269,2.16269,13000000.0
2008-04-03 12:04:00,2.1626,2.1626,2.16229,2.16229,10400000.0
2008-04-03 12:05:00,2.1626,2.1627,2.1626,2.16262,9100000.0
2008-04-03 12:06:00,2.16299,2.16325,2.16299,2.16325,9100000.0
2008-04-03 12:07:00,2.1637,2.16378,2.16348,2.16378,10400000.0
2008-04-03 12:08:00,2.16353,2.16362,2.16347,2.16362,9100000.0
2008-04-03 12:09:00,2.16395,2.16415,2.16378,2.16415,13000000.0
2008-04-03 12:10:00,2.16334,2.16334,2.16295,2.16305,8800000.0
2008-04-03 12:11:00,2.1628,2.16293,2.16273,2.16293,10100000.0
2008-04-03 12:12:00,2.16341,2.16341,2.16313,2.16324,9100000.0
2008-04-03 12:13:00,2.16315,2.16347,2.16298,2.16347,10400000.0
2008-04-03 12:14:00,2.16314,2.16358,2.16314,2.16356,11700000.0
2008-04-03 12:15:00,2.16383,2.16425,2.16383,2.16423,9100000.0
2008-04-03 12:16:00,2.16422,2.16443,2.16416,2.1643,10400000.0
2008-04-03 12:17:00,2.16436,2.16447,2.16421,2.16421,10400000.0
2008-04-03 12:18:00,2.16407,2.16448,2.16407,2.16437,10100000.0
2008-04-03 12:19:00,2.16457,2.16503,2.16457,2.16503,9100000.0
2008-04-03 12:20:00,2.16492,2.16507,2.16491,2.16507,9100000.0
2008-04-03 12:21:00,2.16546,2.16548,2.16522,2.16547,10400000.0
2008-04-03 12:22:00,2.1654,2.1654,2.16487,2.16492,10400000.0
2008-04-03 12:23:00,2.16492,2.16494,2.16477,2.16477,14300000.0
2008-04-03 12:24:00,2.16488,2.16488,2.16466,2.16477,9100000.0
2008-04-03 12:25:00,2.16479,2.16484,2.16467,2.16484,13000000.0
2008-04-03 12:26:00,2.16518,2.16556,2.16497,2.16505,9100000.0
2008-04-03 12:27:00,2.16457,2.16494,2.16457,2.16484,9100000.0
2008-04-03 12:28:00,2.16453,2.16453,2.16401,2.1641,11700000.0
2008-04-03 12:29:00,2.16429,2.1646,2.16412,2.1646,10400000.0
2008-04-03 12:30:00,2.1648,2.1648,2.16409,2.16415,13000000.0
2008-04-03 12:31:00,2.16464,2.16496,2.16464,2.16487,14300000.0
2008-04-03 12:32:00,2.16484,2.16552,2.16484,2.1651,14300000.0
2008-04-03 12:33:00,2.16511,2.16625,2.16511,2.16616,13000000.0
2008-04-03 12:34:00,2.1659,2.16594,2.16577,2.16594,9100000.0
2008-04-03 12:35:00,2.1661,2.1662,2.16589,2.16589,9100000.0
2008-04-03 12:36:00,2.16621,2.1666,2.16618,2.1666,8800000.0
2008-04-03 12:37:00,2.16639,2.16653,2.16634,2.16653,9100000.0
2008-04-03 12:38:00,2.16643,2.16643,2.16601,2.16613,10100000.0
2008-04-03 12:39:00,2.16624,2.16624,2.16574,2.16585,9100000.0
2008-04-03 12:40:00,2.16605,2.16605,2.1658,2.1658,9100000.0
2008-04-03 12:41:00,2.166,2.16624,2.166,2.16606,10400000.0
2008-04-03 12:42:00,2.16624,2.16656,2.16624,2.16648,11700000.0
2008-04-03 12:43:00,2.16668,2.16699,2.16659,2.16699,10400000.0
2008-04-03 12:44:00,2.16697,2.16697,2.16627,2.16627,9100000.0
2008-04-03 12:45:00,2.16611,2.16634,2.16611,2.16627,11700000.0
2008-04-03 12:46:00,2.16614,2.16614,2.16586,2.16586,9100000.0
2008-04-03 12:47:00,2.16598,2.1666,2.16598,2.1666,10400000.0
2008-04-03 12:48:00,2.16682,2.16702,2.16677,2.16702,13000000.0
2008-04-03 12:49:00,2.16701,2.16714,2.16692,2.16702,9100000.0
2008-04-03 12:50:00,2.16708,2.1675,2.16708,2.1675,13000000.0
2008-04-03 12:51:00,2.16727,2.16727,2.16693,2.16706,13000000.0
2008-04-03 12:52:00,2.16636,2.16636,2.16579,2.16579,9100000.0
2008-04-03 12:53:00,2.16562,2.1657,2.16535,2.16535,11700000.0
2008-04-03 12:54:00,2.16586,2.16604,2.16586,2.16603,10400000.0
2008-04-03 12:55:00,2.16609,2.16652,2.16609,2.16651,11700000.0
2008-04-03 12:56:00,2.16657,2.16668,2.16645,2.16668,10400000.0
2008-04-03 12:57:00,2.16666,2.16666,2.16654,2.16655,9100000.0
2008-04-03 12:58:00,2.16651,2.16666,2.16647,2.1665,10400000.0
2008-04-03 12:59:00,2.16617,2.16619,2.16554,2.16565,10400000.0
2008-04-03 13:00:00,2.16543,2.16543,2.16496,2.16496,14300000.0
2008-04-03 13:01:00,2.16473,2.1649,2.16473,2.1649,14300000.0
2008-04-03 13:02:00,2.16502,2.16519,2.16495,2.16495,13000000.0
2008-04-03 13:03:00,2.16492,2.16532,2.16488,2.16532,11700000.0
2008-04-03 13:04:00,2.16545,2.16545,2.16534,2.16544,13000000.0
2008-04-03 13:05:00,2.16545,2.16566,2.16545,2.16558,10400000.0
2008-04-03 13:06:00,2.1656,2.16562,2.16538,2.16562,13000000.0
2008-04-03 13:07:00,2.16603,2.16664,2.16603,2.16664,14300000.0
2008-04-03 13:08:00,2.16678,2.16682,2.16655,2.16655,11700000.0
2008-04-03 13:09:00,2.16663,2.16702,2.16663,2.16681,10400000.0
2008-04-03 13:10:00,2.16716,2.16734,2.16716,2.1673,14300000.0
2008-04-03 13:11:00,2.16741,2.16741,2.16679,2.16679,13000000.0
2008-04-03 13:12:00,2.16681,2.16714,2.16681,2.16689,9100000.0
2008-04-03 13:13:00,2.16662,2.16674,2.16658,2.16658,11700000.0
2008-04-03 13:14:00,2.16618,2.16618,2.16593,2.16595,9100000.0
2008-04-03 13:15:00,2.1659,2.16592,2.16566,2.16566,11700000.0
2008-04-03 13:16:00,2.16547,2.16604,2.16547,2.16603,9100000.0
2008-04-03 13:17:00,2.16642,2.16697,2.16642,2.16697,13000000.0
2008-04-03 13:18:00,2.16712,2.16799,2.16712,2.16799,11700000.0
2008-04-03 13:19:00,2.16903,2.16932,2.16903,2.16929,9100000.0
2008-04-03 13:20:00,2.16949,2.16978,2.16949,2.16965,10400000.0
2008-04-03 13:21:00,2.16925,2.16937,2.16925,2.16935,9100000.0
2008-04-03 13:22:00,2.16944,2.16944,2.16919,2.16925,12700000.0
2008-04-03 13:23:00,2.1699,2.17118,2.1699,2.17118,9100000.0
2008-04-03 13:24:00,2.17099,2.17133,2.17099,2.17133,9100000.0
2008-04-03 13:25:00,2.1712,2.17128,2.1709,2.171,10400000.0
2008-04-03 13:26:00,2.17059,2.17059,2.1702,2.17039,10100000.0
2008-04-03 13:27:00,2.17038,2.17067,2.17014,2.1706,9100000.0
2008-04-03 13:28:00,2.17065,2.1709,2.1706,2.1709,9100000.0
2008-04-03 13:29:00,2.17135,2.17225,2.17135,2.17195,19500000.0
2008-04-03 13:30:00,2.17196,2.17221,2.17177,2.17183,19500000.0
2008-04-03 13:31:00,2.17216,2.17244,2.17205,2.17244,13000000.0
2008-04-03 13:32:00,2.17352,2.17433,2.17338,2.17433,25700000.0
2008-04-03 13:33:00,2.17433,2.17433,2.174,2.174,21800000.0
2008-04-03 13:34:00,2.17452,2.17484,2.17452,2.17484,26000000.0
2008-04-03 13:35:00,2.17487,2.17494,2.17477,2.17488,32500000.0
2008-04-03 13:36:00,2.17496,2.17504,2.17474,2.17481,36100000.0
2008-04-03 13:37:00,2.17461,2.17461,2.17447,2.17455,18200000.0
2008-04-03 13:38:00,2.1747,2.17483,2.17456,2.17483,31200000.0
2008-04-03 13:39:00,2.17507,2.17595,2.17507,2.17571,27300000.0
2008-04-03 13:40:00,2.17535,2.17535,2.17499,2.1752,63700000.0
2008-04-03 13:41:00,2.17519,2.17609,2.17519,2.17609,22100000.0
2008-04-03 13:42:00,2.17593,2.17605,2.17579,2.17603,9100000.0
2008-04-03 13:43:00,2.17606,2.17606,2.17519,2.17519,58500000.0
2008-04-03 13:44:00,2.17564,2.17586,2.17535,2.17563,37700000.0
2008-04-03 13:45:00,2.17629,2.17656,2.17629,2.17637,42900000.0
2008-04-03 13:46:00,2.17651,2.17684,2.17642,2.17684,47800000.0
2008-04-03 13:47:00,2.17681,2.17729,2.17681,2.17729,39000000.0
2008-04-03 13:48:00,2.17771,2.17838,2.17771,2.17817,54300000.0
2008-04-03 13:49:00,2.17809,2.17871,2.17809,2.17871,39000000.0
2008-04-03 13:50:00,2.17822,2.17822,2.17793,2.17816,43900000.0
2008-04-03 13:51:00,2.17801,2.17809,2.17801,2.17801,55900000.0
2008-04-03 13:52:00,2.1782,2.17829,2.17803,2.17814,55900000.0
2008-04-03 13:53:00,2.17825,2.17843,2.17811,2.17832,45500000.0
2008-04-03 13:54:00,2.17846,2.17846,2.17794,2.17795,50700000.0
2008-04-03 13:55:00,2.17806,2.17811,2.1779,2.17811,41300000.0
2008-04-03 13:56:00,2.17767,2.17776,2.17667,2.17667,28600000.0
2008-04-03 13:57:00,2.1767,2.17698,2.1767,2.17691,53000000.0
2008-04-03 13:58:00,2.17696,2.17718,2.17696,2.17704,16900000.0
2008-04-03 13:59:00,2.17741,2.17769,2.17732,2.17769,49400000.0
2008-04-03 14:00:00,2.17782,2.17807,2.17771,2.17771,22100000.0
2008-04-03 14:01:00,2.17781,2.17829,2.17781,2.17822,29900000.0
2008-04-03 14:02:00,2.17827,2.17827,2.17793,2.17812,39000000.0
2008-04-03 14:03:00,2.17795,2.17828,2.17794,2.17828,42900000.0
2008-04-03 14:04:00,2.17858,2.17884,2.17854,2.17877,46800000.0
2008-04-03 14:05:00,2.17856,2.17895,2.17855,2.17886,67600000.0
2008-04-03 14:06:00,2.17911,2.17911,2.17847,2.17847,37400000.0
2008-04-03 14:07:00,2.17841,2.17855,2.17831,2.17831,40000000.0
2008-04-03 14:08:00,2.17821,2.17821,2.17765,2.17765,40300000.0
2008-04-03 14:09:00,2.17739,2.17758,2.17722,2.17758,33800000.0
2008-04-03 14:10:00,2.17793,2.17804,2.17778,2.17804,33800000.0
2008-04-03 14:11:00,2.17855,2.17909,2.17855,2.17909,40000000.0
2008-04-03 14:12:00,2.17891,2.17927,2.17854,2.17856,24700000.0
2008-04-03 14:13:00,2.17851,2.17883,2.17851,2.17881,24700000.0
2008-04-03 14:14:00,2.17864,2.17898,2.17817,2.17817,27300000.0
2008-04-03 14:15:00,2.17799,2.1781,2.17769,2.17769,35100000.0
2008-04-03 14:16:00,2.17773,2.17773,2.17697,2.17697,52000000.0
2008-04-03 14:17:00,2.17716,2.17716,2.17657,2.17657,70200000.0
2008-04-03 14:18:00,2.17653,2.17687,2.17653,2.17686,50700000.0
2008-04-03 14:19:00,2.17701,2.17701,2.17641,2.17667,48100000.0
2008-04-03 14:20:00,2.17653,2.17653,2.17594,2.17615,40300000.0
2008-04-03 14:21:00,2.17576,2.17599,2.17561,2.17599,43600000.0
2008-04-03 14:22:00,2.17592,2.17621,2.17592,2.17621,45500000.0
2008-04-03 14:23:00,2.17623,2.17649,2.17623,2.17649,47800000.0
2008-04-03 14:24:00,2.1761,2.1761,2.17541,2.17551,26000000.0
2008-04-03 14:25:00,2.17561,2.1759,2.17559,2.17564,59800000.0
2008-04-03 14:26:00,2.17519,2.17519,2.17493,2.17493,50700000.0
2008-04-03 14:27:00,2.1746,2.17502,2.1746,2.17502,59800000.0
2008-04-03 14:28:00,2.17493,2.17518,2.17471,2.17518,45500000.0
2008-04-03 14:29:00,2.17471,2.17481,2.1746,2.1746,53300000.0
2008-04-03 14:30:00,2.17479,2.1759,2.17479,2.1759,76400000.0
2008-04-03 14:31:00,2.17642,2.17755,2.17642,2.17719,72800000.0
2008-04-03 14:32:00,2.17751,2.17802,2.17748,2.17757,84200000.0
2008-04-03 14:33:00,2.17779,2.17813,2.17774,2.17774,75100000.0
2008-04-03 14:34:00,2.17734,2.17839,2.17734,2.17839,83200000.0
2008-04-03 14:35:00,2.17849,2.17943,2.17846,2.17943,68900000.0
2008-04-03 14:36:00,2.17939,2.18003,2.17929,2.18003,9100000.0
2008-04-03 14:37:00,2.1801,2.18048,2.18001,2.18048,66300000.0
2008-04-03 14:38:00,2.18071,2.18107,2.18071,2.18072,14300000.0
2008-04-03 14:39:00,2.18087,2.18112,2.18087,2.18104,61100000.0
2008-04-03 14:40:00,2.18097,2.18097,2.17994,2.17998,10100000.0
2008-04-03 14:41:00,2.18004,2.18006,2.17957,2.17957,57200000.0
2008-04-03 14:42:00,2.17983,2.18028,2.17983,2.18028,41600000.0
2008-04-03 14:43:00,2.18024,2.18025,2.18002,2.18025,50700000.0
2008-04-03 14:44:00,2.18025,2.18105,2.18025,2.18057,61100000.0
2008-04-03 14:45:00,2.18038,2.18038,2.17966,2.18002,46500000.0
2008-04-03 14:46:00,2.18034,2.18034,2.17954,2.17954,26000000.0
2008-04-03 14:47:00,2.1796,2.17992,2.1796,2.17985,15600000.0
2008-04-03 14:48:00,2.17985,2.18012,2.17928,2.17928,41600000.0
2008-04-03 14:49:00,2.1793,2.1793,2.1787,2.1792,62400000.0
2008-04-03 14:50:00,2.18002,2.18134,2.18002,2.18134,32500000.0
2008-04-03 14:51:00,2.18147,2.1818,2.18147,2.18147,24700000.0
2008-04-03 14:52:00,2.18122,2.18139,2.1811,2.18139,19500000.0
2008-04-03 14:53:00,2.18146,2.18146,2.18125,2.18134,28600000.0
2008-04-03 14:54:00,2.18162,2.18162,2.18107,2.18153,19500000.0
2008-04-03 14:55:00,2.18149,2.18183,2.18121,2.18183,26000000.0
2008-04-03 14:56:00,2.18147,2.18147,2.18107,2.18107,9100000.0
2008-04-03 14:57:00,2.18066,2.18066,2.17935,2.17935,49400000.0
2008-04-03 14:58:00,2.17913,2.17946,2.17913,2.17914,54300000.0
2008-04-03 14:59:00,2.17817,2.17885,2.17817,2.17885,20800000.0
2008-04-03 15:00:00,2.17917,2.17936,2.17916,2.17919,40300000.0
2008-04-03 15:01:00,2.17918,2.17918,2.17866,2.17904,35100000.0
2008-04-03 15:02:00,2.17961,2.18001,2.1796,2.18001,10400000.0
2008-04-03 15:03:00,2.17985,2.17985,2.17974,2.17978,13000000.0
2008-04-03 15:04:00,2.17994,2.17997,2.17938,2.17944,11700000.0
2008-04-03 15:05:00,2.17963,2.18006,2.17963,2.18006,27300000.0
2008-04-03 15:06:00,2.17999,2.17999,2.17987,2.17989,42600000.0
2008-04-03 15:07:00,2.17989,2.18008,2.17974,2.17974,41600000.0
2008-04-03 15:08:00,2.17977,2.17977,2.17953,2.17966,53300000.0
2008-04-03 15:09:00,2.17991,2.18018,2.1794,2.18018,46500000.0
2008-04-03 15:10:00,2.18043,2.18068,2.18043,2.18068,70200000.0
2008-04-03 15:11:00,2.18089,2.18104,2.18088,2.18094,40300000.0
2008-04-03 15:12:00,2.18085,2.18107,2.18085,2.18107,9100000.0
2008-04-03 15:13:00,2.18131,2.18139,2.18121,2.18139,63400000.0
2008-04-03 15:14:00,2.18143,2.18157,2.18137,2.18137,44200000.0
2008-04-03 15:15:00,2.18087,2.1812,2.18087,2.18104,45500000.0
2008-04-03 15:16:00,2.18102,2.1813,2.18102,2.18115,52700000.0
2008-04-03 15:17:00,2.1811,2.18134,2.1811,2.18134,52000000.0
2008-04-03 15:18:00,2.18123,2.18149,2.18123,2.18149,32500000.0
2008-04-03 15:19:00,2.18159,2.18182,2.18159,2.18182,33800000.0
2008-04-03 15:20:00,2.18222,2.1826,2.18222,2.18228,58500000.0
2008-04-03 15:21:00,2.18235,2.18235,2.18145,2.18145,48100000.0
2008-04-03 15:22:00,2.1815,2.18178,2.1815,2.18178,14300000.0
2008-04-03 15:23:00,2.18192,2.18197,2.18152,2.18152,59800000.0
2008-04-03 15:24:00,2.18108,2.18171,2.18108,2.18171,37700000.0
2008-04-03 15:25:00,2.18151,2.18196,2.18146,2.18196,23400000.0
2008-04-03 15:26:00,2.18204,2.18204,2.18177,2.18177,96200000.0
2008-04-03 15:27:00,2.1817,2.1817,2.18135,2.18143,75400000.0
2008-04-03 15:28:00,2.18143,2.18158,2.18131,2.18131,62400000.0
2008-04-03 15:29:00,2.1796,2.18104,2.17911,2.17996,83200000.0
2008-04-03 15:30:00,2.18052,2.18311,2.18038,2.18311,90700000.0
2008-04-03 15:31:00,2.18315,2.18315,2.18245,2.18245,71500000.0
2008-04-03 15:32:00,2.18249,2.18256,2.18247,2.18247,61100000.0
2008-04-03 15:33:00,2.18218,2.18218,2.18071,2.18071,66300000.0
2008-04-03 15:34:00,2.17993,2.18032,2.17967,2.18032,9100000.0
2008-04-03 15:35:00,2.18043,2.18063,2.18043,2.18049,66300000.0
2008-04-03 15:36:00,2.18081,2.18086,2.18014,2.18014,10400000.0
2008-04-03 15:37:00,2.18017,2.1803,2.17999,2.1803,79000000.0
2008-04-03 15:38:00,2.18072,2.1809,2.18064,2.1809,76700000.0
2008-04-03 15:39:00,2.18072,2.18083,2.18072,2.18081,55900000.0
2008-04-03 15:40:00,2.18066,2.18099,2.18066,2.18099,72800000.0
2008-04-03 15:41:00,2.18112,2.18139,2.18111,2.18139,68900000.0
2008-04-03 15:42:00,2.18162,2.18162,2.18125,2.18129,58500000.0
2008-04-03 15:43:00,2.18134,2.18165,2.18134,2.18151,78000000.0
2008-04-03 15:44:00,2.18149,2.18157,2.18139,2.18139,65000000.0
2008-04-03 15:45:00,2.1812,2.18132,2.18117,2.18117,76700000.0
2008-04-03 15:46:00,2.18116,2.18147,2.18116,2.18137,61100000.0
2008-04-03 15:47:00,2.18125,2.18141,2.18103,2.18112,76700000.0
2008-04-03 15:48:00,2.18105,2.18105,2.18032,2.18032,67300000.0
2008-04-03 15:49:00,2.18033,2.18033,2.18,2.18,44200000.0
2008-04-03 15:50:00,2.17991,2.18005,2.17981,2.17981,33800000.0
2008-04-03 15:51:00,2.17951,2.17951,2.17927,2.17935,63700000.0
2008-04-03 15:52:00,2.17919,2.1795,2.17919,2.1795,40300000.0
2008-04-03 15:53:00,2.17964,2.17979,2.17928,2.17931,45200000.0
2008-04-03 15:54:00,2.17931,2.17945,2.17918,2.17945,92000000.0
2008-04-03 15:55:00,2.17942,2.17953,2.17875,2.17899,61100000.0
2008-04-03 15:56:00,2.17886,2.17932,2.17884,2.17932,87100000.0
2008-04-03 15:57:00,2.17933,2.17983,2.17933,2.17977,63400000.0
2008-04-03 15:58:00,2.17934,2.17969,2.1792,2.1792,79300000.0
2008-04-03 15:59:00,2.17929,2.17954,2.17921,2.17921,58500000.0
2008-04-03 16:00:00,2.17891,2.17897,2.17842,2.1785,80600000.0
2008-04-03 16:01:00,2.17817,2.17904,2.17817,2.17897,62100000.0
2008-04-03 16:02:00,2.17955,2.17977,2.17955,2.17977,50700000.0
2008-04-03 16:03:00,2.17993,2.17998,2.1797,2.17998,76700000.0
2008-04-03 16:04:00,2.18004,2.18033,2.18002,2.18009,65000000.0
2008-04-03 16:05:00,2.18017,2.18046,2.18017,2.18042,71500000.0
2008-04-03 16:06:00,2.18058,2.18076,2.1805,2.18076,84200000.0
2008-04-03 16:07:00,2.18083,2.18089,2.18019,2.18019,54600000.0
2008-04-03 16:08:00,2.18004,2.18031,2.17997,2.18031,10400000.0
2008-04-03 16:09:00,2.17995,2.18015,2.17984,2.18014,70200000.0
2008-04-03 16:10:00,2.18062,2.18062,2.17955,2.17955,70200000.0
2008-04-03 16:11:00,2.17952,2.17953,2.17923,2.17926,50700000.0
2008-04-03 16:12:00,2.17928,2.17946,2.17896,2.17946,33500000.0
2008-04-03 16:13:00,2.1798,2.17991,2.1797,2.17991,53300000.0
2008-04-03 16:14:00,2.18059,2.18092,2.1805,2.1805,88400000.0
2008-04-03 16:15:00,2.18049,2.18078,2.18013,2.18013,99800000.0
2008-04-03 16:16:00,2.18011,2.18036,2.18011,2.18032,106300000.0
2008-04-03 16:17:00,2.1804,2.18132,2.1804,2.1811,61100000.0
2008-04-03 16:18:00,2.18104,2.18121,2.18086,2.18102,66300000.0
2008-04-03 16:19:00,2.18072,2.18095,2.18056,2.18058,75400000.0
2008-04-03 16:20:00,2.18055,2.1811,2.18055,2.1811,84500000.0
2008-04-03 16:21:00,2.18096,2.18102,2.18066,2.18066,92000000.0
2008-04-03 16:22:00,2.18077,2.18095,2.18075,2.18075,67600000.0
2008-04-03 16:23:00,2.18045,2.18051,2.18001,2.18051,82900000.0
2008-04-03 16:24:00,2.18062,2.18106,2.18062,2.18106,10400000.0
2008-04-03 16:25:00,2.18126,2.18137,2.18106,2.18137,57200000.0
2008-04-03 16:26:00,2.18172,2.18229,2.18163,2.18229,56900000.0
2008-04-03 16:27:00,2.18224,2.18224,2.18208,2.18218,71500000.0
2008-04-03 16:28:00,2.18184,2.18224,2.18184,2.18224,79300000.0
2008-04-03 16:29:00,2.18236,2.18251,2.18197,2.18197,54600000.0
2008-04-03 16:30:00,2.18248,2.18248,2.18169,2.18169,10400000.0
2008-04-03 16:31:00,2.18176,2.18214,2.18176,2.18204,91000000.0
2008-04-03 16:32:00,2.1822,2.18243,2.1822,2.18243,62400000.0
2008-04-03 16:33:00,2.18244,2.18286,2.18244,2.18262,59800000.0
2008-04-03 16:34:00,2.18251,2.18252,2.18196,2.18196,66300000.0
2008-04-03 16:35:00,2.18174,2.18174,2.18149,2.18163,65000000.0
2008-04-03 16:36:00,2.18167,2.18186,2.18167,2.18186,11700000.0
2008-04-03 16:37:00,2.18194,2.18287,2.18187,2.18287,82900000.0
2008-04-03 16:38:00,2.1835,2.18373,2.18343,2.18343,61100000.0
2008-04-03 16:39:00,2.18328,2.18341,2.18265,2.18341,93600000.0
2008-04-03 16:40:00,2.18344,2.18377,2.18339,2.18377,84500000.0
2008-04-03 16:41:00,2.18405,2.18459,2.18405,2.18446,84500000.0
2008-04-03 16:42:00,2.18448,2.18519,2.18448,2.18519,68600000.0
2008-04-03 16:43:00,2.18556,2.18556,2.18395,2.18395,35100000.0
2008-04-03 16:44:00,2.18382,2.18389,2.18374,2.18379,62400000.0
2008-04-03 16:45:00,2.18385,2.18418,2.18385,2.18418,66300000.0
2008-04-03 16:46:00,2.18447,2.18447,2.18405,2.18405,81900000.0
2008-04-03 16:47:00,2.18363,2.18363,2.18294,2.18294,46500000.0
2008-04-03 16:48:00,2.18277,2.18277,2.18263,2.1827,44200000.0
2008-04-03 16:49:00,2.18238,2.18238,2.18197,2.18216,55600000.0
2008-04-03 16:50:00,2.18212,2.18212,2.18184,2.18184,55900000.0
2008-04-03 16:51:00,2.1818,2.18222,2.18159,2.18222,41300000.0
2008-04-03 16:52:00,2.18223,2.18231,2.182,2.182,54300000.0
2008-04-03 16:53:00,2.18205,2.18224,2.1819,2.18224,44200000.0
2008-04-03 16:54:00,2.18238,2.18239,2.18221,2.18223,28600000.0
2008-04-03 16:55:00,2.18222,2.18222,2.18146,2.18155,55900000.0
2008-04-03 16:56:00,2.18154,2.18155,2.18121,2.18122,66300000.0
2008-04-03 16:57:00,2.18134,2.18178,2.18129,2.18129,61100000.0
2008-04-03 16:58:00,2.18143,2.18171,2.18138,2.18165,67300000.0
2008-04-03 16:59:00,2.18147,2.18147,2.18067,2.18085,57200000.0
2008-04-03 17:00:00,2.18051,2.18073,2.18051,2.18061,63400000.0
2008-04-03 17:01:00,2.18075,2.18075,2.17989,2.18,73800000.0
2008-04-03 17:02:00,2.18015,2.18031,2.18007,2.18024,60800000.0
2008-04-03 17:03:00,2.18015,2.18015,2.17959,2.17959,62400000.0
2008-04-03 17:04:00,2.17928,2.17972,2.17928,2.1794,74100000.0
2008-04-03 17:05:00,2.17925,2.17966,2.17925,2.17966,72500000.0
2008-04-03 17:06:00,2.17962,2.17989,2.17962,2.1798,88400000.0
2008-04-03 17:07:00,2.17964,2.17966,2.17944,2.17958,73800000.0
2008-04-03 17:08:00,2.17959,2.17983,2.17959,2.1797,10400000.0
2008-04-03 17:09:00,2.17974,2.18003,2.17974,2.18003,58500000.0
2008-04-03 17:10:00,2.1803,2.1803,2.18,2.18018,80600000.0
2008-04-03 17:11:00,2.18053,2.18073,2.18053,2.18068,61100000.0
2008-04-03 17:12:00,2.18055,2.18095,2.18055,2.18072,53300000.0
2008-04-03 17:13:00,2.18098,2.18141,2.18098,2.18141,49100000.0
2008-04-03 17:14:00,2.18162,2.1817,2.18123,2.1816,13000000.0
2008-04-03 17:15:00,2.18196,2.18218,2.18183,2.18185,35100000.0
2008-04-03 17:16:00,2.18166,2.1817,2.18151,2.18167,40000000.0
2008-04-03 17:17:00,2.18192,2.18192,2.18143,2.18143,68900000.0
2008-04-03 17:18:00,2.18127,2.18127,2.18062,2.181,54600000.0
2008-04-03 17:19:00,2.1808,2.18098,2.18073,2.18097,55600000.0
2008-04-03 17:20:00,2.18132,2.18169,2.18132,2.18169,9100000.0
2008-04-03 17:21:00,2.18164,2.18265,2.18164,2.18265,49100000.0
2008-04-03 17:22:00,2.18276,2.18281,2.18263,2.18281,37400000.0
2008-04-03 17:23:00,2.18281,2.18294,2.18276,2.18294,65700000.0
2008-04-03 17:24:00,2.18288,2.18295,2.18265,2.18265,49100000.0
2008-04-03 17:25:00,2.18256,2.18256,2.18229,2.18232,41600000.0
2008-04-03 17:26:00,2.18233,2.18247,2.18225,2.18237,36400000.0
2008-04-03 17:27:00,2.18252,2.18307,2.18252,2.18307,55900000.0
2008-04-03 17:28:00,2.18322,2.18322,2.183,2.183,49400000.0
2008-04-03 17:29:00,2.18273,2.18273,2.18076,2.18076,58500000.0
2008-04-03 17:30:00,2.18093,2.18114,2.18087,2.18114,67600000.0
2008-04-03 17:31:00,2.18129,2.18147,2.18121,2.18124,65000000.0
2008-04-03 17:32:00,2.18124,2.18202,2.18124,2.18202,92300000.0
2008-04-03 17:33:00,2.1819,2.18247,2.1819,2.18228,98500000.0
2008-04-03 17:34:00,2.18254,2.18342,2.18254,2.18342,102700000.0
2008-04-03 17:35:00,2.18333,2.18344,2.18328,2.18344,72800000.0
2008-04-03 17:36:00,2.18342,2.18347,2.18328,2.18328,78000000.0
2008-04-03 17:37:00,2.1834,2.184,2.18333,2.184,74100000.0
2008-04-03 17:38:00,2.18396,2.18455,2.18396,2.18455,10400000.0
2008-04-03 17:39:00,2.1847,2.18494,2.18464,2.18494,80600000.0
2008-04-03 17:40:00,2.18501,2.18542,2.18481,2.18542,97500000.0
2008-04-03 17:41:00,2.18544,2.18547,2.18533,2.18546,72800000.0
2008-04-03 17:42:00,2.18555,2.18556,2.18526,2.18539,79300000.0
2008-04-03 17:43:00,2.18516,2.18534,2.18457,2.18457,65000000.0
2008-04-03 17:44:00,2.18411,2.18411,2.18303,2.18303,77700000.0
2008-04-03 17:45:00,2.18289,2.18291,2.182,2.182,79000000.0
2008-04-03 17:46:00,2.18197,2.18197,2.18117,2.18151,76400000.0
2008-04-03 17:47:00,2.18126,2.18126,2.18076,2.18076,105300000.0
2008-04-03 17:48:00,2.18075,2.1813,2.18075,2.1813,99800000.0
2008-04-03 17:49:00,2.18173,2.18222,2.18173,2.18211,85800000.0
2008-04-03 17:50:00,2.18211,2.18218,2.18197,2.18206,92300000.0
2008-04-03 17:51:00,2.18204,2.18219,2.18191,2.18192,75400000.0
2008-04-03 17:52:00,2.18187,2.182,2.18162,2.182,84500000.0
2008-04-03 17:53:00,2.18193,2.18206,2.1819,2.18198,66300000.0
2008-04-03 17:54:00,2.18181,2.18197,2.18166,2.18182,66300000.0
2008-04-03 17:55:00,2.18167,2.18167,2.18117,2.18117,10400000.0
2008-04-03 17:56:00,2.18121,2.18157,2.18121,2.18152,55600000.0
2008-04-03 17:57:00,2.18157,2.18165,2.18157,2.18165,9100000.0
2008-04-03 17:58:00,2.18176,2.18179,2.18167,2.18177,14300000.0
2008-04-03 17:59:00,2.18169,2.18169,2.18116,2.18116,87100000.0
2008-04-03 18:00:00,2.18096,2.18127,2.18096,2.18127,66300000.0
2008-04-03 18:01:00,2.18138,2.1817,2.18138,2.18157,79000000.0
2008-04-03 18:02:00,2.1816,2.18186,2.1816,2.18186,54000000.0
2008-04-03 18:03:00,2.18214,2.18229,2.18204,2.1821,55600000.0
2008-04-03 18:04:00,2.18181,2.18206,2.18181,2.18206,66300000.0
2008-04-03 18:05:00,2.182,2.182,2.18125,2.18125,63700000.0
2008-04-03 18:06:00,2.18119,2.18131,2.18119,2.18125,55900000.0
2008-04-03 18:07:00,2.18121,2.18148,2.18121,2.18122,61100000.0
2008-04-03 18:08:00,2.18086,2.18086,2.18055,2.18055,55600000.0
2008-04-03 18:09:00,2.18058,2.18066,2.18052,2.18066,76700000.0
2008-04-03 18:10:00,2.18072,2.18088,2.18068,2.18088,52000000.0
2008-04-03 18:11:00,2.18062,2.18062,2.18032,2.18032,72800000.0
2008-04-03 18:12:00,2.18041,2.18064,2.18041,2.18064,53300000.0
2008-04-03 18:13:00,2.18033,2.18045,2.18029,2.18045,54600000.0
2008-04-03 18:14:00,2.18078,2.18101,2.18078,2.18101,36400000.0
2008-04-03 18:15:00,2.18096,2.18096,2.18085,2.18093,55900000.0
2008-04-03 18:16:00,2.18107,2.18123,2.18093,2.18116,80600000.0
2008-04-03 18:17:00,2.18138,2.18163,2.18138,2.18163,93300000.0
2008-04-03 18:18:00,2.18238,2.1827,2.1821,2.1821,68600000.0
2008-04-03 18:19:00,2.18207,2.18222,2.18191,2.18191,72200000.0
2008-04-03 18:20:00,2.18176,2.18187,2.18149,2.18187,71500000.0
2008-04-03 18:21:00,2.18177,2.18177,2.18104,2.18104,42600000.0
2008-04-03 18:22:00,2.18077,2.18077,2.18051,2.18052,81900000.0
2008-04-03 18:23:00,2.18029,2.18029,2.18,2.1802,61100000.0
2008-04-03 18:24:00,2.18058,2.18058,2.17998,2.17998,79300000.0
2008-04-03 18:25:00,2.1801,2.18041,2.1801,2.18024,53300000.0
2008-04-03 18:26:00,2.18004,2.18004,2.17977,2.17977,55900000.0
2008-04-03 18:27:00,2.17968,2.17984,2.17954,2.17982,76700000.0
2008-04-03 18:28:00,2.17985,2.17989,2.17973,2.17975,39000000.0
2008-04-03 18:29:00,2.17975,2.17978,2.17969,2.17978,46800000.0
2008-04-03 18:30:00,2.1797,2.17986,2.1797,2.17986,75400000.0
2008-04-03 18:31:00,2.17988,2.17988,2.17963,2.17963,83200000.0
2008-04-03 18:32:00,2.17935,2.17936,2.17917,2.17927,109200000.0
2008-04-03 18:33:00,2.17932,2.17935,2.17915,2.17917,93600000.0
2008-04-03 18:34:00,2.17901,2.17901,2.17822,2.17822,63400000.0
2008-04-03 18:35:00,2.17795,2.17802,2.1778,2.17788,65000000.0
2008-04-03 18:36:00,2.17785,2.17788,2.17744,2.17779,100100000.0
2008-04-03 18:37:00,2.17785,2.17841,2.17785,2.17822,107900000.0
2008-04-03 18:38:00,2.17816,2.17816,2.17783,2.17783,93600000.0
2008-04-03 18:39:00,2.17802,2.1781,2.17763,2.17763,89700000.0
2008-04-03 18:40:00,2.17778,2.17778,2.17709,2.17735,76700000.0
2008-04-03 18:41:00,2.17725,2.17746,2.17725,2.17738,101100000.0
2008-04-03 18:42:00,2.17773,2.17773,2.17728,2.17728,89700000.0
2008-04-03 18:43:00,2.17754,2.17754,2.17699,2.17699,85800000.0
2008-04-03 18:44:00,2.17697,2.17732,2.17697,2.17732,84500000.0
2008-04-03 18:45:00,2.17731,2.17739,2.17731,2.17739,95900000.0
2008-04-03 18:46:00,2.17737,2.17738,2.1773,2.17738,85800000.0
2008-04-03 18:47:00,2.17746,2.17746,2.17737,2.17737,7800000.0
2008-04-03 18:48:00,2.17723,2.17726,2.17709,2.17726,73800000.0
2008-04-03 18:49:00,2.17713,2.17728,2.17712,2.17713,42900000.0
2008-04-03 18:50:00,2.17735,2.17735,2.17698,2.17699,75400000.0
2008-04-03 18:51:00,2.17682,2.17682,2.17659,2.17675,35100000.0
2008-04-03 18:52:00,2.17706,2.17832,2.17706,2.17832,50400000.0
2008-04-03 18:53:00,2.17846,2.17866,2.17845,2.17849,45200000.0
2008-04-03 18:54:00,2.17854,2.17854,2.1784,2.17847,44200000.0
2008-04-03 18:55:00,2.17831,2.17843,2.17831,2.17835,62400000.0
2008-04-03 18:56:00,2.17833,2.17842,2.17833,2.17841,24700000.0
2008-04-03 18:57:00,2.17799,2.17799,2.17713,2.17723,28600000.0
2008-04-03 18:58:00,2.17734,2.17734,2.17718,2.17727,36400000.0
2008-04-03 18:59:00,2.1769,2.17705,2.17663,2.17663,58500000.0
2008-04-03 19:00:00,2.17706,2.17733,2.17705,2.17733,61100000.0
2008-04-03 19:01:00,2.17723,2.17734,2.17721,2.17727,52000000.0
2008-04-03 19:02:00,2.17727,2.17752,2.17727,2.17752,55900000.0
2008-04-03 19:03:00,2.17797,2.17797,2.17764,2.17764,39000000.0
2008-04-03 19:04:00,2.17775,2.17786,2.17772,2.17772,79300000.0
2008-04-03 19:05:00,2.1779,2.1779,2.17766,2.17766,45500000.0
2008-04-03 19:06:00,2.17775,2.17788,2.17774,2.17783,10400000.0
2008-04-03 19:07:00,2.17738,2.17739,2.17717,2.17717,63700000.0
2008-04-03 19:08:00,2.17701,2.17701,2.17666,2.17666,13000000.0
2008-04-03 19:09:00,2.17675,2.17759,2.17675,2.17759,9100000.0
2008-04-03 19:10:00,2.17755,2.17771,2.1775,2.17771,9100000.0
2008-04-03 19:11:00,2.17757,2.17764,2.17722,2.17724,62400000.0
2008-04-03 19:12:00,2.17766,2.17768,2.17755,2.17755,10400000.0
2008-04-03 19:13:00,2.1776,2.17777,2.17753,2.17759,61100000.0
2008-04-03 19:14:00,2.17688,2.17688,2.17591,2.17602,14300000.0
2008-04-03 19:15:00,2.17584,2.17584,2.17576,2.17578,38700000.0
2008-04-03 19:16:00,2.17556,2.17576,2.17531,2.17576,14300000.0
2008-04-03 19:17:00,2.17589,2.17607,2.17589,2.17604,9100000.0
2008-04-03 19:18:00,2.17611,2.17611,2.17556,2.17599,46800000.0
2008-04-03 19:19:00,2.17611,2.17611,2.17572,2.1758,58500000.0
2008-04-03 19:20:00,2.176,2.17633,2.176,2.17617,10400000.0
2008-04-03 19:21:00,2.17634,2.1767,2.17634,2.1767,9100000.0
2008-04-03 19:22:00,2.17663,2.17663,2.17631,2.17637,67600000.0
2008-04-03 19:23:00,2.17639,2.17672,2.17638,2.17672,40300000.0
2008-04-03 19:24:00,2.17641,2.17647,2.17631,2.17633,14300000.0
2008-04-03 19:25:00,2.17632,2.17632,2.17601,2.17601,104000000.0
2008-04-03 19:26:00,2.17638,2.17702,2.17638,2.17702,13000000.0
2008-04-03 19:27:00,2.17675,2.1768,2.17627,2.17635,9100000.0
2008-04-03 19:28:00,2.17622,2.17654,2.17622,2.17635,44200000.0
2008-04-03 19:29:00,2.17632,2.17653,2.17632,2.17638,41600000.0
2008-04-03 19:30:00,2.17597,2.17599,2.17581,2.17581,13000000.0
2008-04-03 19:31:00,2.17558,2.17589,2.17558,2.17584,9100000.0
2008-04-03 19:32:00,2.17583,2.17589,2.17563,2.17589,14300000.0
2008-04-03 19:33:00,2.17588,2.17607,2.17588,2.17597,36400000.0
2008-04-03 19:34:00,2.17608,2.17612,2.17602,2.17603,13000000.0
2008-04-03 19:35:00,2.17595,2.17609,2.17587,2.17609,10400000.0
2008-04-03 19:36:00,2.17604,2.17618,2.17599,2.17618,8800000.0
2008-04-03 19:37:00,2.17645,2.1765,2.17631,2.17631,9100000.0
2008-04-03 19:38:00,2.17626,2.17639,2.17625,2.17625,50400000.0
2008-04-03 19:39:00,2.1764,2.17655,2.17615,2.17615,13000000.0
2008-04-03 19:40:00,2.17622,2.17659,2.17622,2.17659,23400000.0
2008-04-03 19:41:00,2.1766,2.1766,2.1763,2.1763,49100000.0
2008-04-03 19:42:00,2.1763,2.17684,2.1763,2.17684,37700000.0
2008-04-03 19:43:00,2.17707,2.1771,2.17695,2.17695,29900000.0
2008-04-03 19:44:00,2.17729,2.17754,2.17729,2.17744,9100000.0
2008-04-03 19:45:00,2.17771,2.17778,2.17724,2.17724,50700000.0
2008-04-03 19:46:00,2.17714,2.17714,2.17685,2.17685,10400000.0
2008-04-03 19:47:00,2.17702,2.17708,2.17694,2.17708,30900000.0
2008-04-03 19:48:00,2.17713,2.17722,2.17705,2.17705,41600000.0
2008-04-03 19:49:00,2.17681,2.17681,2.17661,2.17676,9100000.0
2008-04-03 19:50:00,2.17647,2.17647,2.176,2.17645,36400000.0
2008-04-03 19:51:00,2.17675,2.17681,2.17675,2.17681,33800000.0
2008-04-03 19:52:00,2.17689,2.17715,2.17688,2.17715,24700000.0
2008-04-03 19:53:00,2.17739,2.17739,2.17682,2.17682,10400000.0
2008-04-03 19:54:00,2.17697,2.17707,2.17694,2.17694,9100000.0
2008-04-03 19:55:00,2.1765,2.17651,2.17628,2.17645,41600000.0
2008-04-03 19:56:00,2.17664,2.17664,2.17644,2.17644,10100000.0
2008-04-03 19:57:00,2.17639,2.17657,2.17639,2.17657,19500000.0
2008-04-03 19:58:00,2.17658,2.17658,2.17649,2.17657,37700000.0
2008-04-03 19:59:00,2.17672,2.17685,2.17672,2.17685,10400000.0
2008-04-03 20:00:00,2.17677,2.17677,2.17666,2.17668,14300000.0
2008-04-03 20:01:00,2.17614,2.17643,2.17614,2.17621,9100000.0
2008-04-03 20:02:00,2.17659,2.17659,2.17595,2.17643,14300000.0
2008-04-03 20:03:00,2.17655,2.17659,2.17596,2.17596,9100000.0
2008-04-03 20:04:00,2.17583,2.17583,2.17558,2.17563,13000000.0
2008-04-03 20:05:00,2.17561,2.17561,2.17545,2.17552,45200000.0
2008-04-03 20:06:00,2.17552,2.17592,2.17552,2.17592,14300000.0
2008-04-03 20:07:00,2.17624,2.17624,2.17601,2.17601,10400000.0
2008-04-03 20:08:00,2.17581,2.17591,2.17522,2.17558,28600000.0
2008-04-03 20:09:00,2.17572,2.17602,2.17572,2.17602,9100000.0
2008-04-03 20:10:00,2.176,2.17608,2.17581,2.17608,31200000.0
2008-04-03 20:11:00,2.17597,2.17613,2.17593,2.17608,22100000.0
2008-04-03 20:12:00,2.17604,2.17619,2.17603,2.17617,9100000.0
2008-04-03 20:13:00,2.17626,2.17634,2.17619,2.17619,10400000.0
2008-04-03 20:14:00,2.17609,2.17609,2.1757,2.1757,20500000.0
2008-04-03 20:15:00,2.17547,2.17561,2.17547,2.17547,22100000.0
2008-04-03 20:16:00,2.17519,2.17548,2.17519,2.17545,9100000.0
2008-04-03 20:17:00,2.17496,2.17496,2.17459,2.17479,9100000.0
2008-04-03 20:18:00,2.17484,2.17514,2.17484,2.1751,26000000.0
2008-04-03 20:19:00,2.17516,2.17546,2.1751,2.1753,50700000.0
2008-04-03 20:20:00,2.17537,2.17546,2.17521,2.17546,14300000.0
2008-04-03 20:21:00,2.17561,2.17562,2.17548,2.17551,13000000.0
2008-04-03 20:22:00,2.17558,2.17573,2.17547,2.17573,14300000.0
2008-04-03 20:23:00,2.17571,2.17583,2.17553,2.17558,12700000.0
2008-04-03 20:24:00,2.17572,2.17572,2.17559,2.17559,13000000.0
2008-04-03 20:25:00,2.17541,2.17548,2.17503,2.17548,9100000.0
2008-04-03 20:26:00,2.17562,2.17565,2.17537,2.17561,11700000.0
2008-04-03 20:27:00,2.17547,2.1756,2.17522,2.17543,14300000.0
2008-04-03 20:28:00,2.17555,2.17559,2.17504,2.17504,14300000.0
2008-04-03 20:29:00,2.17516,2.17532,2.17506,2.17532,28300000.0
2008-04-03 20:30:00,2.17528,2.17544,2.17521,2.17534,13000000.0
2008-04-03 20:31:00,2.17527,2.17527,2.17486,2.17486,33800000.0
2008-04-03 20:32:00,2.1749,2.175,2.17482,2.175,9100000.0
2008-04-03 20:33:00,2.17458,2.17483,2.17436,2.17474,19500000.0
2008-04-03 20:34:00,2.17509,2.17513,2.17492,2.17513,13000000.0
2008-04-03 20:35:00,2.1752,2.1752,2.17471,2.17472,14300000.0
2008-04-03 20:36:00,2.17481,2.17504,2.17481,2.17504,14300000.0
2008-04-03 20:37:00,2.17534,2.17553,2.17534,2.17553,10400000.0
2008-04-03 20:38:00,2.17563,2.17573,2.17553,2.17573,11100000.0
2008-04-03 20:39:00,2.17588,2.17645,2.17588,2.17645,10400000.0
2008-04-03 20:40:00,2.17664,2.17664,2.17606,2.17606,28300000.0
2008-04-03 20:41:00,2.1759,2.1759,2.17466,2.17466,9100000.0
2008-04-03 20:42:00,2.17456,2.17472,2.17435,2.17435,11700000.0
2008-04-03 20:43:00,2.17437,2.1746,2.17437,2.17459,10400000.0
2008-04-03 20:44:00,2.17497,2.17523,2.17497,2.17519,10100000.0
2008-04-03 20:45:00,2.17503,2.17562,2.1748,2.17562,10400000.0
2008-04-03 20:46:00,2.17576,2.17579,2.17568,2.17579,11700000.0
2008-04-03 20:47:00,2.17565,2.17565,2.17529,2.17535,16900000.0
2008-04-03 20:48:00,2.17522,2.17542,2.17522,2.17542,11700000.0
2008-04-03 20:49:00,2.17554,2.17561,2.17545,2.17554,27300000.0
2008-04-03 20:50:00,2.17574,2.17579,2.17557,2.17557,10400000.0
2008-04-03 20:51:00,2.17537,2.17537,2.17495,2.17495,23400000.0
2008-04-03 20:52:00,2.17477,2.17489,2.17467,2.17476,7800000.0
2008-04-03 20:53:00,2.17466,2.17498,2.17466,2.1748,10400000.0
2008-04-03 20:54:00,2.17501,2.17548,2.17501,2.17548,10400000.0
2008-04-03 20:55:00,2.1757,2.1757,2.17479,2.17485,13000000.0
2008-04-03 20:56:00,2.17468,2.17502,2.17468,2.17502,13000000.0
2008-04-03 20:57:00,2.17497,2.17501,2.17482,2.17482,11700000.0
2008-04-03 20:58:00,2.1748,2.17488,2.1746,2.17471,11700000.0
2008-04-03 20:59:00,2.17464,2.17464,2.17434,2.17434,37700000.0
2008-04-03 21:00:00,2.17436,2.17447,2.17435,2.17435,6500000.0
2008-04-03 21:01:00,2.17426,2.17426,2.17377,2.17377,14300000.0
2008-04-03 21:02:00,2.17351,2.17351,2.17317,2.17317,10400000.0
2008-04-03 21:03:00,2.1733,2.17357,2.1733,2.17357,13000000.0
2008-04-03 21:04:00,2.17413,2.17413,2.17389,2.17389,10400000.0
2008-04-03 21:05:00,2.17372,2.17372,2.17326,2.17329,10400000.0
2008-04-03 21:06:00,2.17321,2.17336,2.17317,2.17336,18200000.0
2008-04-03 21:07:00,2.17338,2.17338,2.17326,2.17327,9100000.0
2008-04-03 21:08:00,2.17335,2.174,2.17315,2.174,9100000.0
2008-04-03 21:09:00,2.17385,2.17389,2.17378,2.17387,11700000.0
2008-04-03 21:10:00,2.17417,2.17443,2.17417,2.17432,7800000.0
2008-04-03 21:11:00,2.17425,2.17494,2.17425,2.17494,14300000.0
2008-04-03 21:12:00,2.17525,2.17595,2.17525,2.17585,10400000.0
2008-04-03 21:13:00,2.17582,2.17593,2.17574,2.17593,9100000.0
2008-04-03 21:14:00,2.17538,2.17538,2.1745,2.1745,27300000.0
2008-04-03 21:15:00,2.17458,2.17478,2.17449,2.17449,10400000.0
2008-04-03 21:16:00,2.1746,2.17469,2.17445,2.17469,10400000.0
2008-04-03 21:17:00,2.17486,2.17494,2.17481,2.17494,10400000.0
2008-04-03 21:18:00,2.17499,2.17499,2.17491,2.17491,22100000.0
2008-04-03 21:19:00,2.17426,2.17453,2.17421,2.17453,10400000.0
2008-04-03 21:20:00,2.175,2.17522,2.17499,2.17522,24700000.0
2008-04-03 21:21:00,2.17523,2.17523,2.17513,2.17513,13000000.0
2008-04-03 21:22:00,2.17511,2.17511,2.17502,2.17502,49100000.0
2008-04-03 21:23:00,2.17523,2.17563,2.17523,2.17563,22100000.0
2008-04-03 21:24:00,2.17547,2.17622,2.17547,2.17622,14300000.0
2008-04-03 21:25:00,2.17625,2.17664,2.17625,2.1765,26000000.0
2008-04-03 21:26:00,2.1766,2.17674,2.1766,2.17669,20800000.0
2008-04-03 21:27:00,2.17663,2.1768,2.17648,2.17648,32500000.0
2008-04-03 21:28:00,2.17628,2.17632,2.17603,2.17621,13000000.0
2008-04-03 21:29:00,2.17642,2.17645,2.1763,2.17645,11700000.0
2008-04-03 21:30:00,2.17652,2.17675,2.17652,2.17675,27300000.0
2008-04-03 21:31:00,2.1769,2.17699,2.17685,2.17685,24700000.0
2008-04-03 21:32:00,2.17673,2.17673,2.17647,2.17647,11700000.0
2008-04-03 21:33:00,2.17605,2.17609,2.17589,2.17589,14300000.0
2008-04-03 21:34:00,2.17601,2.17649,2.17597,2.17642,12700000.0
2008-04-03 21:35:00,2.17681,2.17684,2.17676,2.1768,9100000.0
2008-04-03 21:36:00,2.17684,2.17717,2.1768,2.17717,13000000.0
2008-04-03 21:37:00,2.17688,2.17688,2.17645,2.17647,32500000.0
2008-04-03 21:38:00,2.17633,2.17642,2.17624,2.17634,9100000.0
2008-04-03 21:39:00,2.17681,2.17748,2.17681,2.17727,35100000.0
2008-04-03 21:40:00,2.17736,2.17743,2.17705,2.17705,9100000.0
2008-04-03 21:41:00,2.17721,2.17739,2.1772,2.17723,9100000.0
2008-04-03 21:42:00,2.17696,2.17711,2.17696,2.17705,10400000.0
2008-04-03 21:43:00,2.17733,2.17758,2.17728,2.17757,9100000.0
2008-04-03 21:44:00,2.17772,2.17783,2.17764,2.17764,41300000.0
2008-04-03 21:45:00,2.1776,2.1777,2.17739,2.17754,13000000.0
2008-04-03 21:46:00,2.17758,2.17769,2.17758,2.17766,9100000.0
2008-04-03 21:47:00,2.17768,2.17768,2.17739,2.17739,22100000.0
2008-04-03 21:48:00,2.1772,2.17739,2.17706,2.17739,9100000.0
2008-04-03 21:49:00,2.17726,2.17748,2.17726,2.17738,9100000.0
2008-04-03 21:50:00,2.17727,2.17776,2.17727,2.17776,16900000.0
2008-04-03 21:51:00,2.17762,2.17768,2.1776,2.1776,13000000.0
2008-04-03 21:52:00,2.17763,2.17763,2.17736,2.17736,9100000.0
2008-04-03 21:53:00,2.17737,2.17759,2.17737,2.17759,11700000.0
2008-04-03 21:54:00,2.17787,2.17802,2.17787,2.17795,9100000.0
2008-04-03 21:55:00,2.17794,2.17807,2.17794,2.17803,23400000.0
2008-04-03 21:56:00,2.17803,2.17828,2.17803,2.17814,26000000.0
2008-04-03 21:57:00,2.17827,2.17839,2.17827,2.17835,11700000.0
2008-04-03 21:58:00,2.17828,2.17828,2.17775,2.17775,22100000.0
2008-04-03 21:59:00,2.17784,2.17815,2.17784,2.17801,22100000.0
2008-04-03 22:00:00,2.17796,2.17809,2.17784,2.17784,13000000.0
2008-04-03 22:01:00,2.17774,2.17774,2.17726,2.17726,14300000.0
2008-04-03 22:02:00,2.17714,2.17714,2.17654,2.17685,48100000.0
2008-04-03 22:03:00,2.17676,2.17676,2.17645,2.17645,32500000.0
2008-04-03 22:04:00,2.17619,2.17619,2.17607,2.17613,15600000.0
2008-04-03 22:05:00,2.17621,2.17664,2.17621,2.17664,13000000.0
2008-04-03 22:06:00,2.17676,2.17692,2.17676,2.17692,13000000.0
2008-04-03 22:07:00,2.1772,2.1772,2.17691,2.17715,13000000.0
2008-04-03 22:08:00,2.17677,2.17718,2.17673,2.17718,9100000.0
2008-04-03 22:09:00,2.17717,2.17721,2.17711,2.17721,15600000.0
2008-04-03 22:10:00,2.17743,2.17743,2.17723,2.17723,14300000.0
2008-04-03 22:11:00,2.1771,2.17743,2.1771,2.17743,10400000.0
2008-04-03 22:12:00,2.17735,2.17735,2.1772,2.1772,15600000.0
2008-04-03 22:13:00,2.17732,2.17752,2.17689,2.17689,14300000.0
2008-04-03 22:14:00,2.17695,2.17702,2.17689,2.17702,19500000.0
2008-04-03 22:15:00,2.17712,2.17713,2.17693,2.17713,11700000.0
2008-04-03 22:16:00,2.17714,2.17739,2.17712,2.17739,14300000.0
2008-04-03 22:17:00,2.1774,2.1776,2.1774,2.1776,18200000.0
2008-04-03 22:18:00,2.1778,2.17781,2.17769,2.17769,11700000.0
2008-04-03 22:19:00,2.17775,2.17812,2.17775,2.17792,10400000.0
2008-04-03 22:20:00,2.17826,2.17827,2.17821,2.17827,18200000.0
2008-04-03 22:21:00,2.17797,2.17805,2.17783,2.17805,20500000.0
2008-04-03 22:22:00,2.17821,2.17835,2.17821,2.17823,18200000.0
2008-04-03 22:23:00,2.17837,2.17847,2.17823,2.17847,9100000.0
2008-04-03 22:24:00,2.17841,2.17863,2.17841,2.17863,16600000.0
2008-04-03 22:25:00,2.17882,2.17902,2.17882,2.17902,3900000.0
2008-04-03 22:26:00,2.17937,2.17948,2.17931,2.17947,10100000.0
2008-04-03 22:27:00,2.17931,2.17941,2.17931,2.17934,27000000.0
2008-04-03 22:28:00,2.17931,2.17931,2.17925,2.1793,11700000.0
2008-04-03 22:29:00,2.17889,2.17916,2.17881,2.17881,31200000.0
2008-04-03 22:30:00,2.17943,2.17949,2.17942,2.17942,9100000.0
2008-04-03 22:31:00,2.1792,2.1792,2.17894,2.17894,28600000.0
2008-04-03 22:32:00,2.17858,2.17888,2.17858,2.17879,11700000.0
2008-04-03 22:33:00,2.17871,2.17871,2.17818,2.17818,44200000.0
2008-04-03 22:34:00,2.17832,2.17846,2.17832,2.17846,6500000.0
2008-04-03 22:35:00,2.17776,2.17809,2.17776,2.17799,14000000.0
2008-04-03 22:36:00,2.1782,2.17825,2.17801,2.17801,9100000.0
2008-04-03 22:37:00,2.17861,2.17877,2.17861,2.17861,13000000.0
2008-04-03 22:38:00,2.1787,2.17877,2.17847,2.17877,10400000.0
2008-04-03 22:39:00,2.17855,2.17876,2.17855,2.1786,10400000.0
2008-04-03 22:40:00,2.1788,2.17918,2.1788,2.17918,9100000.0
2008-04-03 22:41:00,2.17914,2.17914,2.17897,2.17897,11700000.0
2008-04-03 22:42:00,2.17893,2.179,2.17885,2.179,32500000.0
2008-04-03 22:43:00,2.17887,2.17887,2.17822,2.17822,11700000.0
2008-04-03 22:44:00,2.17811,2.17844,2.17811,2.17844,10400000.0
2008-04-03 22:45:00,2.17838,2.17838,2.17777,2.17777,9100000.0
2008-04-03 22:46:00,2.17759,2.17759,2.17718,2.17748,11700000.0
2008-04-03 22:47:00,2.17717,2.17743,2.17713,2.17729,10400000.0
2008-04-03 22:48:00,2.17719,2.17719,2.17664,2.17664,9100000.0
2008-04-03 22:49:00,2.17687,2.17691,2.17681,2.1769,9100000.0
2008-04-03 22:50:00,2.1769,2.17728,2.1769,2.17726,9100000.0
2008-04-03 22:51:00,2.17702,2.17702,2.17656,2.17678,27300000.0
2008-04-03 22:52:00,2.17694,2.177,2.17686,2.17688,10400000.0
2008-04-03 22:53:00,2.17685,2.17696,2.17681,2.17681,11700000.0
2008-04-03 22:54:00,2.17676,2.17702,2.17669,2.17702,14000000.0
2008-04-03 22:55:00,2.17734,2.17775,2.17734,2.17767,14300000.0
2008-04-03 22:56:00,2.17769,2.17777,2.17769,2.17776,33800000.0
2008-04-03 22:57:00,2.17777,2.17777,2.17747,2.17761,9100000.0
2008-04-03 22:58:00,2.17782,2.17802,2.17782,2.1779,14300000.0
2008-04-03 22:59:00,2.17795,2.17816,2.17795,2.17816,15600000.0
2008-04-03 23:00:00,2.17834,2.17834,2.17772,2.17772,9100000.0
2008-04-03 23:01:00,2.17793,2.17828,2.17793,2.1782,9100000.0
2008-04-03 23:02:00,2.17816,2.17823,2.17816,2.17821,15600000.0
2008-04-03 23:03:00,2.17825,2.17834,2.17825,2.17834,19500000.0
2008-04-03 23:04:00,2.17812,2.17812,2.17775,2.17778,9100000.0
2008-04-03 23:05:00,2.17813,2.17813,2.17787,2.17813,13000000.0
2008-04-03 23:06:00,2.17831,2.17838,2.17815,2.17838,10400000.0
2008-04-03 23:07:00,2.17852,2.17895,2.17852,2.17895,10400000.0
2008-04-03 23:08:00,2.17929,2.17942,2.17927,2.17942,11700000.0
2008-04-03 23:09:00,2.17934,2.17949,2.17934,2.17944,11700000.0
2008-04-03 23:10:00,2.17943,2.17943,2.17911,2.17911,10400000.0
2008-04-03 23:11:00,2.17911,2.17911,2.17881,2.17903,9100000.0
2008-04-03 23:12:00,2.17921,2.17921,2.17892,2.17892,14300000.0
2008-04-03 23:13:00,2.17882,2.17885,2.17869,2.17885,11700000.0
2008-04-03 23:14:00,2.17903,2.17912,2.17887,2.17895,11700000.0
2008-04-03 23:15:00,2.17876,2.17892,2.17876,2.17892,9100000.0
2008-04-03 23:16:00,2.17895,2.17895,2.17858,2.17891,16900000.0
2008-04-03 23:17:00,2.17899,2.17899,2.17847,2.17849,10400000.0
2008-04-03 23:18:00,2.17833,2.17833,2.17818,2.17818,9100000.0
2008-04-03 23:19:00,2.17829,2.17841,2.17814,2.17814,18200000.0
2008-04-03 23:20:00,2.17828,2.17868,2.17813,2.17868,10400000.0
2008-04-03 23:21:00,2.17854,2.17902,2.17836,2.17902,14300000.0
2008-04-03 23:22:00,2.17901,2.17916,2.17888,2.17888,9100000.0
2008-04-03 23:23:00,2.17898,2.17912,2.1787,2.1787,10400000.0
2008-04-03 23:24:00,2.17862,2.17931,2.17862,2.17914,6500000.0
2008-04-03 23:25:00,2.17895,2.17981,2.17895,2.17981,13000000.0
2008-04-03 23:26:00,2.17972,2.17972,2.17941,2.17941,9100000.0
2008-04-03 23:27:00,2.17897,2.17947,2.17897,2.17941,6500000.0
2008-04-03 23:28:00,2.17962,2.17966,2.17962,2.17966,2600000.0
2008-04-03 23:29:00,2.17982,2.17985,2.17963,2.17973,19200000.0
2008-04-03 23:30:00,2.17962,2.17991,2.17962,2.17989,14300000.0
2008-04-03 23:31:00,2.17987,2.17996,2.17982,2.17996,9100000.0
2008-04-03 23:32:00,2.17987,2.18007,2.17984,2.18007,11700000.0
2008-04-03 23:33:00,2.18,2.18,2.1796,2.1796,14300000.0
2008-04-03 23:34:00,2.17965,2.17976,2.17951,2.17958,13000000.0
2008-04-03 23:35:00,2.17942,2.17942,2.17877,2.17878,14300000.0
2008-04-03 23:36:00,2.17884,2.17975,2.17884,2.17975,9100000.0
2008-04-03 23:37:00,2.1792,2.17938,2.17915,2.17915,9100000.0
2008-04-03 23:38:00,2.1786,2.1786,2.17848,2.17851,20800000.0
2008-04-03 23:39:00,2.17892,2.17895,2.17853,2.17883,11700000.0
2008-04-03 23:40:00,2.17869,2.17902,2.17869,2.17902,14300000.0
2008-04-03 23:41:00,2.17883,2.17909,2.17883,2.17891,10400000.0
2008-04-03 23:42:00,2.17893,2.17898,2.1788,2.1788,9100000.0
2008-04-03 23:43:00,2.17879,2.17901,2.17879,2.17887,10400000.0
2008-04-03 23:44:00,2.17879,2.17879,2.17815,2.17815,9100000.0
2008-04-03 23:45:00,2.17784,2.178,2.17784,2.178,11700000.0
2008-04-03 23:46:00,2.17827,2.17852,2.17811,2.17852,9100000.0
2008-04-03 23:47:00,2.17826,2.17843,2.17807,2.17808,11700000.0
2008-04-03 23:48:00,2.17798,2.17798,2.17759,2.17759,7800000.0
2008-04-03 23:49:00,2.17754,2.17766,2.17754,2.17754,6500000.0
2008-04-03 23:50:00,2.17762,2.17779,2.17732,2.17746,9100000.0
2008-04-03 23:51:00,2.17802,2.17863,2.17788,2.17863,10400000.0
2008-04-03 23:52:00,2.1788,2.17895,2.1788,2.1789,9100000.0
2008-04-03 23:53:00,2.17922,2.17975,2.1785,2.17975,16900000.0
2008-04-03 23:54:00,2.17887,2.17896,2.17887,2.17896,9100000.0
2008-04-03 23:55:00,2.17948,2.17948,2.17925,2.17937,6500000.0
2008-04-03 23:56:00,2.17916,2.17921,2.17904,2.17921,10400000.0
2008-04-03 23:57:00,2.17942,2.1809,2.17929,2.1809,13000000.0
2008-04-03 23:58:00,2.18073,2.18073,2.18026,2.18039,22100000.0
2008-04-03 23:59:00,2.1805,2.18055,2.18025,2.18027,24700000.0
2008-04-04 00:00:00,2.18095,2.18095,2.18015,2.18057,14300000.0
2008-04-04 00:01:00,2.18046,2.18046,2.17976,2.17976,10100000.0
2008-04-04 00:02:00,2.17989,2.18009,2.17985,2.17985,13000000.0
2008-04-04 00:03:00,2.18023,2.18023,2.17937,2.17937,10400000.0
2008-04-04 00:04:00,2.17952,2.17983,2.17952,2.17983,9100000.0
2008-04-04 00:05:00,2.17985,2.17985,2.17964,2.17968,13000000.0
2008-04-04 00:06:00,2.17942,2.17942,2.17902,2.17902,11700000.0
2008-04-04 00:07:00,2.17954,2.17954,2.17909,2.1792,9100000.0
2008-04-04 00:08:00,2.17926,2.17935,2.17907,2.17929,9100000.0
2008-04-04 00:09:00,2.17924,2.1794,2.17915,2.1794,14300000.0
2008-04-04 00:10:00,2.17949,2.17984,2.17948,2.17979,10400000.0
2008-04-04 00:11:00,2.17984,2.18107,2.17984,2.18107,10400000.0
2008-04-04 00:12:00,2.18099,2.18137,2.18099,2.18137,10400000.0
2008-04-04 00:13:00,2.18158,2.18158,2.18129,2.18129,10400000.0
2008-04-04 00:14:00,2.18102,2.18102,2.18046,2.18074,10400000.0
2008-04-04 00:15:00,2.18058,2.18058,2.17966,2.17991,10400000.0
2008-04-04 00:16:00,2.17989,2.18004,2.17989,2.18004,10400000.0
2008-04-04 00:17:00,2.17983,2.17997,2.17966,2.17966,10400000.0
2008-04-04 00:18:00,2.17965,2.18059,2.17965,2.18059,9100000.0
2008-04-04 00:19:00,2.18077,2.18077,2.18035,2.18035,12700000.0
2008-04-04 00:20:00,2.18062,2.18112,2.18058,2.18112,14300000.0
2008-04-04 00:21:00,2.18145,2.18175,2.18145,2.18175,6500000.0
2008-04-04 00:22:00,2.18135,2.18166,2.1811,2.18122,20800000.0
2008-04-04 00:23:00,2.18169,2.18171,2.1814,2.18146,10400000.0
2008-04-04 00:24:00,2.18168,2.18168,2.18155,2.18157,6500000.0
2008-04-04 00:25:00,2.18126,2.1813,2.18125,2.18126,11700000.0
2008-04-04 00:26:00,2.1812,2.18126,2.18106,2.18106,9100000.0
2008-04-04 00:27:00,2.18103,2.1812,2.181,2.1812,10400000.0
2008-04-04 00:28:00,2.18154,2.18168,2.18139,2.18165,13000000.0
2008-04-04 00:29:00,2.18166,2.18166,2.18135,2.18162,10400000.0
2008-04-04 00:30:00,2.18183,2.18216,2.18183,2.18212,7800000.0
2008-04-04 00:31:00,2.18217,2.18267,2.18217,2.18264,13000000.0
2008-04-04 00:32:00,2.18265,2.18279,2.18265,2.18268,9100000.0
2008-04-04 00:33:00,2.18281,2.18281,2.18241,2.18241,8800000.0
2008-04-04 00:34:00,2.18245,2.18285,2.18245,2.18285,10400000.0
2008-04-04 00:35:00,2.18272,2.18272,2.18222,2.18243,9100000.0
2008-04-04 00:36:00,2.18233,2.18233,2.18151,2.18151,14300000.0
2008-04-04 00:37:00,2.18109,2.18109,2.17994,2.17994,11700000.0
2008-04-04 00:38:00,2.18011,2.18011,2.17992,2.17997,11700000.0
2008-04-04 00:39:00,2.18045,2.18059,2.18044,2.18057,11700000.0
2008-04-04 00:40:00,2.18046,2.18046,2.18001,2.18013,6500000.0
2008-04-04 00:42:00,2.17995,2.18031,2.17995,2.1803,26000000.0
2008-04-04 00:43:00,2.1802,2.18034,2.18006,2.18033,13000000.0
2008-04-04 00:44:00,2.17986,2.17986,2.17881,2.17911,10400000.0
2008-04-04 00:45:00,2.17972,2.17972,2.17932,2.17936,11700000.0
2008-04-04 00:46:00,2.17941,2.17941,2.17867,2.17906,14300000.0
2008-04-04 00:47:00,2.17923,2.17959,2.17923,2.17959,29900000.0
2008-04-04 00:48:00,2.17992,2.18016,2.17992,2.1801,13000000.0
2008-04-04 00:49:00,2.18013,2.18014,2.17995,2.18003,6500000.0
2008-04-04 00:50:00,2.17995,2.18005,2.17972,2.17972,22100000.0
2008-04-04 00:51:00,2.17969,2.17969,2.17943,2.1795,10400000.0
2008-04-04 00:52:00,2.1787,2.17931,2.1787,2.17908,18200000.0
2008-04-04 00:53:00,2.17908,2.17937,2.17908,2.17923,14300000.0
2008-04-04 00:54:00,2.17912,2.17912,2.17904,2.17904,10400000.0
2008-04-04 00:55:00,2.17895,2.17896,2.17888,2.17888,5200000.0
2008-04-04 00:56:00,2.17838,2.17838,2.17816,2.1782,23400000.0
2008-04-04 00:57:00,2.17819,2.17838,2.17803,2.17838,15600000.0
2008-04-04 00:58:00,2.17807,2.17807,2.17784,2.1779,10400000.0
2008-04-04 00:59:00,2.17772,2.17792,2.17743,2.17753,39000000.0
2008-04-04 01:00:00,2.17712,2.17777,2.1769,2.17777,52000000.0
2008-04-04 01:01:00,2.17796,2.17819,2.1777,2.17802,31200000.0
2008-04-04 01:02:00,2.17799,2.17799,2.17768,2.17774,29900000.0
2008-04-04 01:03:00,2.17785,2.1781,2.17785,2.1781,13000000.0
2008-04-04 01:04:00,2.17827,2.17872,2.17818,2.17867,13000000.0
2008-04-04 01:05:00,2.17873,2.17894,2.17873,2.17889,14300000.0
2008-04-04 01:06:00,2.17909,2.17909,2.17896,2.17896,11700000.0
2008-04-04 01:07:00,2.17842,2.17873,2.17827,2.17873,10400000.0
2008-04-04 01:08:00,2.1789,2.1789,2.17875,2.17877,9100000.0
2008-04-04 01:09:00,2.17873,2.17881,2.17858,2.17859,13000000.0
2008-04-04 01:10:00,2.17861,2.17877,2.17861,2.17877,10400000.0
2008-04-04 01:11:00,2.17815,2.17857,2.17815,2.17857,13700000.0
2008-04-04 01:12:00,2.17807,2.17807,2.17775,2.17803,11700000.0
2008-04-04 01:13:00,2.17795,2.17803,2.17752,2.17752,16900000.0
2008-04-04 01:14:00,2.17787,2.17806,2.17682,2.17682,14300000.0
2008-04-04 01:15:00,2.17809,2.17829,2.17809,2.17829,11700000.0
2008-04-04 01:16:00,2.17841,2.17856,2.17841,2.17854,9100000.0
2008-04-04 01:17:00,2.17871,2.17883,2.17827,2.17827,11700000.0
2008-04-04 01:18:00,2.17788,2.17809,2.17788,2.17809,14300000.0
2008-04-04 01:19:00,2.17843,2.17882,2.17837,2.17882,12700000.0
2008-04-04 01:20:00,2.17898,2.17914,2.17897,2.17914,10400000.0
2008-04-04 01:21:00,2.17896,2.17902,2.17888,2.17898,16900000.0
2008-04-04 01:22:00,2.17912,2.17912,2.17904,2.17907,14300000.0
2008-04-04 01:23:00,2.17871,2.17872,2.17838,2.17844,10400000.0
2008-04-04 01:24:00,2.17879,2.17906,2.17879,2.17901,10400000.0
2008-04-04 01:25:00,2.17916,2.17939,2.17911,2.17939,11700000.0
2008-04-04 01:26:00,2.17932,2.17934,2.17923,2.17923,16900000.0
2008-04-04 01:27:00,2.17874,2.17874,2.17825,2.17864,27300000.0
2008-04-04 01:28:00,2.17857,2.17868,2.17829,2.17829,36400000.0
2008-04-04 01:29:00,2.17802,2.17802,2.17776,2.17776,16900000.0
2008-04-04 01:30:00,2.1777,2.17778,2.17761,2.17765,11700000.0
2008-04-04 01:31:00,2.17773,2.17797,2.17773,2.17797,11700000.0
2008-04-04 01:32:00,2.17793,2.17793,2.17776,2.17776,24700000.0
2008-04-04 01:33:00,2.1777,2.1777,2.17761,2.17769,27300000.0
2008-04-04 01:34:00,2.17769,2.17769,2.17748,2.17748,19500000.0
2008-04-04 01:35:00,2.17734,2.17759,2.1773,2.1773,10400000.0
2008-04-04 01:36:00,2.17779,2.17801,2.17779,2.17784,14300000.0
2008-04-04 01:37:00,2.17764,2.17764,2.17732,2.17732,14300000.0
2008-04-04 01:38:00,2.1778,2.1778,2.17774,2.17774,9100000.0
2008-04-04 01:39:00,2.17774,2.17805,2.17774,2.17805,14300000.0
2008-04-04 01:40:00,2.17764,2.17779,2.17755,2.17769,9100000.0
2008-04-04 01:41:00,2.17805,2.17805,2.17795,2.17799,27300000.0
2008-04-04 01:42:00,2.17805,2.17805,2.17782,2.17785,14300000.0
2008-04-04 01:43:00,2.17754,2.17754,2.17635,2.17635,13000000.0
2008-04-04 01:44:00,2.17764,2.17764,2.17752,2.17762,13000000.0
2008-04-04 01:45:00,2.17757,2.17768,2.17757,2.17768,15600000.0
2008-04-04 01:46:00,2.17769,2.17772,2.17749,2.17749,9100000.0
2008-04-04 01:47:00,2.17768,2.17775,2.17766,2.17775,10400000.0
2008-04-04 01:48:00,2.17782,2.1779,2.17778,2.1779,9100000.0
2008-04-04 01:49:00,2.17806,2.17841,2.17803,2.17841,13000000.0
2008-04-04 01:50:00,2.1784,2.17854,2.17832,2.17834,10400000.0
2008-04-04 01:51:00,2.17885,2.17899,2.17869,2.17869,19500000.0
2008-04-04 01:52:00,2.17861,2.17878,2.17861,2.17878,14300000.0
2008-04-04 01:53:00,2.17871,2.17902,2.17871,2.17885,13000000.0
2008-04-04 01:54:00,2.17886,2.17902,2.17886,2.17902,10400000.0
2008-04-04 01:55:00,2.17952,2.17952,2.17934,2.17934,16900000.0
2008-04-04 01:56:00,2.17944,2.17944,2.17852,2.17857,11700000.0
2008-04-04 01:57:00,2.17835,2.17871,2.17835,2.17871,11700000.0
2008-04-04 01:58:00,2.17874,2.17892,2.17874,2.17887,15300000.0
2008-04-04 01:59:00,2.17891,2.17891,2.17836,2.17836,7800000.0
2008-04-04 02:00:00,2.1787,2.17929,2.1787,2.17929,14000000.0
2008-04-04 02:01:00,2.17996,2.18072,2.17996,2.18072,9100000.0
2008-04-04 02:02:00,2.18123,2.18159,2.18123,2.18146,10400000.0
2008-04-04 02:03:00,2.18127,2.18127,2.18038,2.18038,10400000.0
2008-04-04 02:04:00,2.18033,2.18045,2.18031,2.18033,9100000.0
2008-04-04 02:05:00,2.18018,2.18053,2.18018,2.18053,10400000.0
2008-04-04 02:06:00,2.18051,2.18051,2.18023,2.18023,9100000.0
2008-04-04 02:07:00,2.18053,2.18053,2.18019,2.18019,10400000.0
2008-04-04 02:08:00,2.1802,2.18038,2.1802,2.18035,10400000.0
2008-04-04 02:09:00,2.18038,2.18038,2.18015,2.18015,10400000.0
2008-04-04 02:10:00,2.18009,2.18017,2.17978,2.17978,9100000.0
2008-04-04 02:11:00,2.17995,2.18007,2.17985,2.17985,10400000.0
2008-04-04 02:12:00,2.18002,2.18037,2.17998,2.18037,10400000.0
2008-04-04 02:13:00,2.18037,2.18038,2.17991,2.1802,14300000.0
2008-04-04 02:14:00,2.1806,2.1807,2.18059,2.18069,10400000.0
2008-04-04 02:15:00,2.18072,2.18101,2.18072,2.18099,10400000.0
2008-04-04 02:16:00,2.18065,2.1807,2.18048,2.18048,13000000.0
2008-04-04 02:17:00,2.18062,2.18062,2.18046,2.1805,9100000.0
2008-04-04 02:18:00,2.18063,2.18115,2.18058,2.18115,14300000.0
2008-04-04 02:19:00,2.18121,2.18121,2.18089,2.18089,9100000.0
2008-04-04 02:20:00,2.18062,2.18093,2.18049,2.18049,11700000.0
2008-04-04 02:21:00,2.18051,2.18092,2.18051,2.18063,9100000.0
2008-04-04 02:22:00,2.18088,2.18093,2.18079,2.18093,13000000.0
2008-04-04 02:23:00,2.18087,2.18092,2.18057,2.18057,11700000.0
2008-04-04 02:24:00,2.18044,2.18044,2.18016,2.18032,9100000.0
2008-04-04 02:25:00,2.18022,2.18044,2.18022,2.18036,11700000.0
2008-04-04 02:26:00,2.17944,2.17944,2.17878,2.17884,13000000.0
2008-04-04 02:27:00,2.17891,2.17942,2.17891,2.17942,13000000.0
2008-04-04 02:28:00,2.17963,2.18013,2.17963,2.17992,11700000.0
2008-04-04 02:29:00,2.18022,2.18022,2.17981,2.17988,11700000.0
2008-04-04 02:30:00,2.18292,2.18665,2.18292,2.18665,13000000.0
2008-04-04 02:31:00,2.18708,2.18708,2.18621,2.18689,8800000.0
2008-04-04 02:32:00,2.18721,2.18721,2.18664,2.18664,9100000.0
2008-04-04 02:33:00,2.18649,2.18653,2.18621,2.18621,14300000.0
2008-04-04 02:34:00,2.18628,2.18677,2.18628,2.18677,10400000.0
2008-04-04 02:35:00,2.18722,2.18846,2.18722,2.18846,10400000.0
2008-04-04 02:36:00,2.18842,2.18842,2.18756,2.1877,14300000.0
2008-04-04 02:37:00,2.18763,2.18769,2.18753,2.18763,9100000.0
2008-04-04 02:38:00,2.1873,2.1873,2.18682,2.18702,10400000.0
2008-04-04 02:39:00,2.18756,2.1889,2.18756,2.1889,10400000.0
2008-04-04 02:40:00,2.18929,2.18929,2.18887,2.18916,9100000.0
2008-04-04 02:41:00,2.18843,2.18843,2.18774,2.18774,11700000.0
2008-04-04 02:42:00,2.18795,2.18852,2.18795,2.18852,11700000.0
2008-04-04 02:43:00,2.18869,2.18895,2.18865,2.18895,9100000.0
2008-04-04 02:44:00,2.18916,2.18981,2.18916,2.18979,10400000.0
2008-04-04 02:45:00,2.18987,2.19028,2.18987,2.19024,11700000.0
2008-04-04 02:46:00,2.1903,2.19048,2.19028,2.19046,14300000.0
2008-04-04 02:47:00,2.19014,2.19014,2.18952,2.18952,9100000.0
2008-04-04 02:48:00,2.1897,2.18992,2.1896,2.1896,10400000.0
2008-04-04 02:49:00,2.1893,2.1893,2.18862,2.18864,9100000.0
2008-04-04 02:50:00,2.18849,2.18857,2.18834,2.18857,13000000.0
2008-04-04 02:51:00,2.18872,2.18872,2.18857,2.18868,10400000.0
2008-04-04 02:52:00,2.18858,2.18858,2.18839,2.18848,9100000.0
2008-04-04 02:53:00,2.18864,2.1889,2.1886,2.18889,10400000.0
2008-04-04 02:54:00,2.18875,2.18899,2.18874,2.18874,9100000.0
2008-04-04 02:55:00,2.18879,2.18879,2.18829,2.18833,9100000.0
2008-04-04 02:56:00,2.18801,2.18801,2.18776,2.18776,10400000.0
2008-04-04 02:57:00,2.18783,2.18832,2.18783,2.18832,10400000.0
2008-04-04 02:58:00,2.18844,2.18844,2.18786,2.18786,9100000.0
2008-04-04 02:59:00,2.18807,2.18811,2.18771,2.18811,13000000.0
2008-04-04 03:00:00,2.18802,2.18814,2.18794,2.1881,9100000.0
2008-04-04 03:01:00,2.18845,2.18848,2.18825,2.18825,10400000.0
2008-04-04 03:02:00,2.18811,2.18816,2.18794,2.18816,9100000.0
2008-04-04 03:03:00,2.18774,2.18779,2.18748,2.18748,10400000.0
2008-04-04 03:04:00,2.18749,2.18827,2.18749,2.18827,10400000.0
2008-04-04 03:05:00,2.18813,2.18826,2.18809,2.18826,9100000.0
2008-04-04 03:06:00,2.18831,2.18831,2.18745,2.18745,14300000.0
2008-04-04 03:07:00,2.18758,2.18825,2.18758,2.18825,14300000.0
2008-04-04 03:08:00,2.18816,2.18845,2.188,2.18807,13000000.0
2008-04-04 03:09:00,2.18817,2.18819,2.18806,2.18819,10400000.0
2008-04-04 03:10:00,2.18823,2.18823,2.18768,2.18768,10400000.0
2008-04-04 03:11:00,2.18784,2.18796,2.18771,2.18796,10400000.0
2008-04-04 03:12:00,2.18842,2.18886,2.18842,2.18855,13000000.0
2008-04-04 03:13:00,2.18874,2.18874,2.18822,2.18822,9100000.0
2008-04-04 03:14:00,2.18777,2.18808,2.18777,2.18802,10400000.0
2008-04-04 03:15:00,2.18801,2.18809,2.18761,2.1878,9100000.0
2008-04-04 03:16:00,2.18801,2.18801,2.18772,2.18785,10400000.0
2008-04-04 03:17:00,2.18787,2.1879,2.1878,2.1879,10400000.0
2008-04-04 03:18:00,2.1879,2.18791,2.18769,2.18783,9100000.0
2008-04-04 03:19:00,2.18722,2.18732,2.18707,2.18729,14300000.0
2008-04-04 03:20:00,2.18751,2.18751,2.18733,2.18736,9100000.0
2008-04-04 03:21:00,2.18734,2.18769,2.18734,2.18767,14300000.0
2008-04-04 03:22:00,2.18769,2.18798,2.18769,2.18788,9100000.0
2008-04-04 03:23:00,2.1878,2.18791,2.18771,2.18789,9100000.0
2008-04-04 03:24:00,2.18756,2.18796,2.18756,2.18779,10400000.0
2008-04-04 03:25:00,2.18803,2.1881,2.18791,2.18791,13000000.0
2008-04-04 03:26:00,2.18795,2.18805,2.18783,2.18803,9100000.0
2008-04-04 03:27:00,2.18808,2.18835,2.18808,2.18835,11700000.0
2008-04-04 03:28:00,2.18748,2.18748,2.18725,2.18725,2600000.0
2008-04-04 03:29:00,2.18688,2.18694,2.18673,2.18694,10400000.0
2008-04-04 03:30:00,2.18697,2.18697,2.18676,2.18676,9100000.0
2008-04-04 03:31:00,2.18675,2.18689,2.18675,2.18689,9100000.0
2008-04-04 03:32:00,2.18703,2.18745,2.18702,2.18745,11700000.0
2008-04-04 03:33:00,2.18764,2.18833,2.18764,2.18833,13000000.0
2008-04-04 03:34:00,2.18811,2.18902,2.18811,2.18902,9100000.0
2008-04-04 03:35:00,2.18871,2.18896,2.18861,2.18894,13000000.0
2008-04-04 03:36:00,2.1887,2.18897,2.1887,2.18897,13000000.0
2008-04-04 03:37:00,2.18877,2.18892,2.18861,2.18861,9100000.0
2008-04-04 03:38:00,2.18856,2.18856,2.18846,2.18856,10400000.0
2008-04-04 03:39:00,2.18825,2.18825,2.18779,2.18797,10400000.0
2008-04-04 03:40:00,2.18807,2.18833,2.18807,2.18833,11700000.0
2008-04-04 03:41:00,2.18863,2.18863,2.18845,2.18845,9100000.0
2008-04-04 03:42:00,2.18837,2.18837,2.18769,2.18801,10100000.0
2008-04-04 03:43:00,2.18805,2.18805,2.18792,2.18793,11700000.0
2008-04-04 03:44:00,2.18757,2.18777,2.18757,2.18777,10400000.0
2008-04-04 03:45:00,2.18758,2.18765,2.18752,2.18765,9100000.0
2008-04-04 03:46:00,2.18769,2.18769,2.1874,2.1874,9100000.0
2008-04-04 03:47:00,2.18752,2.18752,2.18734,2.18734,9100000.0
2008-04-04 03:48:00,2.18757,2.18757,2.18743,2.18752,10400000.0
2008-04-04 03:49:00,2.1874,2.1874,2.18702,2.18723,14300000.0
2008-04-04 03:50:00,2.18767,2.18809,2.18767,2.18804,10400000.0
2008-04-04 03:51:00,2.18801,2.18801,2.18762,2.18762,14300000.0
2008-04-04 03:52:00,2.18793,2.18793,2.18787,2.18787,2600000.0
2008-04-04 03:53:00,2.18772,2.18828,2.18763,2.18828,9100000.0
2008-04-04 03:54:00,2.18824,2.18824,2.18812,2.18815,10400000.0
2008-04-04 03:56:00,2.18821,2.18827,2.1881,2.18811,10400000.0
2008-04-04 03:57:00,2.18768,2.18792,2.18768,2.18782,9100000.0
2008-04-04 03:58:00,2.18808,2.18808,2.18786,2.18786,10400000.0
2008-04-04 03:59:00,2.18758,2.18769,2.18758,2.18759,9100000.0
2008-04-04 04:00:00,2.18786,2.18788,2.18775,2.18776,7800000.0
2008-04-04 04:01:00,2.18777,2.18788,2.18777,2.18782,13000000.0
2008-04-04 04:02:00,2.18764,2.18767,2.1874,2.18767,10100000.0
2008-04-04 04:03:00,2.18781,2.18781,2.18761,2.1877,9100000.0
2008-04-04 04:04:00,2.18777,2.18784,2.18768,2.18784,8500000.0
2008-04-04 04:05:00,2.18791,2.18796,2.1878,2.18785,10400000.0
2008-04-04 04:06:00,2.1877,2.18788,2.1877,2.18784,14300000.0
2008-04-04 04:07:00,2.18634,2.18773,2.18634,2.18702,9100000.0
2008-04-04 04:08:00,2.18613,2.18631,2.18593,2.18593,11700000.0
2008-04-04 04:09:00,2.18613,2.18629,2.18605,2.18629,9100000.0
2008-04-04 04:10:00,2.18657,2.18671,2.18635,2.18635,9100000.0
2008-04-04 04:11:00,2.1864,2.18672,2.1864,2.1867,9100000.0
2008-04-04 04:12:00,2.18652,2.18673,2.18652,2.18669,9100000.0
2008-04-04 04:13:00,2.18673,2.1871,2.18666,2.1871,14300000.0
2008-04-04 04:14:00,2.18658,2.18697,2.18658,2.18697,10400000.0
2008-04-04 04:15:00,2.18705,2.18705,2.18562,2.18692,9100000.0
2008-04-04 04:16:00,2.18712,2.18713,2.187,2.18704,9100000.0
2008-04-04 04:17:00,2.18686,2.18686,2.18671,2.18673,10400000.0
2008-04-04 04:18:00,2.18658,2.18687,2.18643,2.18687,10400000.0
2008-04-04 04:19:00,2.18699,2.18699,2.18671,2.18677,14300000.0
2008-04-04 04:20:00,2.18674,2.18674,2.18657,2.1866,10400000.0
2008-04-04 04:21:00,2.18652,2.18669,2.18652,2.18669,10400000.0
2008-04-04 04:22:00,2.18652,2.1866,2.18629,2.18642,9100000.0
2008-04-04 04:23:00,2.18664,2.18664,2.18628,2.18645,9100000.0
2008-04-04 04:24:00,2.18639,2.18639,2.1861,2.18623,9100000.0
2008-04-04 04:25:00,2.18613,2.18627,2.18603,2.18621,9100000.0
2008-04-04 04:26:00,2.18653,2.18678,2.18653,2.18678,2600000.0
2008-04-04 04:27:00,2.18703,2.18723,2.18702,2.18721,9100000.0
2008-04-04 04:28:00,2.18745,2.18763,2.18739,2.1876,9100000.0
2008-04-04 04:29:00,2.18761,2.18771,2.18752,2.18767,10400000.0
2008-04-04 04:30:00,2.18776,2.18784,2.18773,2.18784,10400000.0
2008-04-04 04:31:00,2.1878,2.1878,2.18769,2.18769,9100000.0
2008-04-04 04:32:00,2.18771,2.18777,2.18748,2.18748,9100000.0
2008-04-04 04:33:00,2.18728,2.18728,2.18694,2.18694,10400000.0
2008-04-04 04:34:00,2.18687,2.1869,2.18658,2.18681,11700000.0
2008-04-04 04:35:00,2.18691,2.18696,2.18682,2.18694,9100000.0
2008-04-04 04:36:00,2.18666,2.18666,2.18632,2.18651,6500000.0
2008-04-04 04:37:00,2.18647,2.18656,2.18628,2.18655,10400000.0
2008-04-04 04:38:00,2.18626,2.1864,2.18586,2.18586,11700000.0
2008-04-04 04:39:00,2.18673,2.18673,2.18639,2.18667,10400000.0
2008-04-04 04:40:00,2.18681,2.18686,2.1866,2.18686,11700000.0
2008-04-04 04:41:00,2.1871,2.18713,2.18683,2.18683,10400000.0
2008-04-04 04:42:00,2.18727,2.18742,2.18727,2.18742,10400000.0
2008-04-04 04:43:00,2.18711,2.18711,2.18662,2.18662,14300000.0
2008-04-04 04:44:00,2.18637,2.18637,2.18596,2.18596,10400000.0
2008-04-04 04:45:00,2.18584,2.18597,2.18576,2.18591,9100000.0
2008-04-04 04:46:00,2.18615,2.18619,2.18585,2.18619,9100000.0
2008-04-04 04:47:00,2.18617,2.18617,2.18578,2.18598,9100000.0
2008-04-04 04:48:00,2.18592,2.18601,2.18578,2.18578,14300000.0
2008-04-04 04:49:00,2.18563,2.18573,2.1856,2.18572,13000000.0
2008-04-04 04:50:00,2.18575,2.18585,2.18552,2.18567,14300000.0
2008-04-04 04:51:00,2.18568,2.18587,2.18568,2.18582,10400000.0
2008-04-04 04:52:00,2.18552,2.1858,2.18552,2.18563,9100000.0
2008-04-04 04:53:00,2.18557,2.18557,2.18532,2.18532,9100000.0
2008-04-04 04:54:00,2.18538,2.18575,2.18538,2.18575,10400000.0
2008-04-04 04:55:00,2.18572,2.18572,2.18536,2.18536,13000000.0
2008-04-04 04:56:00,2.18518,2.18533,2.185,2.185,10400000.0
2008-04-04 04:57:00,2.18481,2.18534,2.18481,2.18534,9100000.0
2008-04-04 04:58:00,2.18542,2.18542,2.18517,2.18523,10400000.0
2008-04-04 04:59:00,2.18561,2.18561,2.18541,2.1855,14300000.0
2008-04-04 05:00:00,2.18547,2.18565,2.18547,2.18551,10400000.0
2008-04-04 05:01:00,2.1855,2.18567,2.1855,2.18566,9100000.0
2008-04-04 05:02:00,2.18565,2.18572,2.18515,2.18538,9100000.0
2008-04-04 05:03:00,2.18525,2.18552,2.18525,2.18552,9100000.0
2008-04-04 05:04:00,2.18551,2.18551,2.18489,2.185,10400000.0
2008-04-04 05:05:00,2.18565,2.18578,2.18565,2.18578,9100000.0
2008-04-04 05:06:00,2.18548,2.18551,2.18523,2.18543,11700000.0
2008-04-04 05:07:00,2.18574,2.18614,2.18574,2.18614,10400000.0
2008-04-04 05:08:00,2.18612,2.18631,2.18594,2.18594,10400000.0
2008-04-04 05:09:00,2.18588,2.186,2.18588,2.18596,9100000.0
2008-04-04 05:10:00,2.18594,2.18594,2.18565,2.1858,14300000.0
2008-04-04 05:11:00,2.18598,2.1861,2.18597,2.1861,13000000.0
2008-04-04 05:12:00,2.18597,2.18624,2.18583,2.18621,10400000.0
2008-04-04 05:13:00,2.18644,2.18664,2.18634,2.1866,14300000.0
2008-04-04 05:14:00,2.18639,2.18657,2.18639,2.18655,10400000.0
2008-04-04 05:15:00,2.1865,2.1865,2.18619,2.1862,9100000.0
2008-04-04 05:16:00,2.18624,2.18627,2.18596,2.18625,9100000.0
2008-04-04 05:17:00,2.18628,2.18628,2.18605,2.18605,13000000.0
2008-04-04 05:18:00,2.18617,2.18622,2.18608,2.18622,10400000.0
2008-04-04 05:19:00,2.18609,2.18635,2.18605,2.18624,9100000.0
2008-04-04 05:20:00,2.18632,2.18644,2.18592,2.18592,13000000.0
2008-04-04 05:21:00,2.18575,2.186,2.18575,2.18589,9100000.0
2008-04-04 05:22:00,2.18582,2.18588,2.18549,2.18566,10400000.0
2008-04-04 05:23:00,2.18599,2.18599,2.18573,2.18583,9100000.0
2008-04-04 05:24:00,2.18588,2.1861,2.18588,2.18604,13000000.0
2008-04-04 05:25:00,2.18622,2.18659,2.18622,2.18648,10400000.0
2008-04-04 05:26:00,2.18644,2.18644,2.18611,2.18616,11700000.0
2008-04-04 05:27:00,2.18596,2.18596,2.18573,2.18577,14300000.0
2008-04-04 05:28:00,2.18564,2.18581,2.18564,2.18581,9100000.0
2008-04-04 05:29:00,2.18568,2.18572,2.18548,2.18572,10400000.0
2008-04-04 05:30:00,2.1857,2.18588,2.1857,2.18588,10400000.0
2008-04-04 05:31:00,2.18657,2.18677,2.18649,2.18677,10100000.0
2008-04-04 05:32:00,2.18687,2.18741,2.18687,2.18702,6500000.0
2008-04-04 05:33:00,2.18722,2.18722,2.18687,2.1871,10400000.0
2008-04-04 05:34:00,2.18719,2.18749,2.18713,2.18733,10400000.0
2008-04-04 05:35:00,2.18586,2.187,2.18586,2.18682,9100000.0
2008-04-04 05:36:00,2.18667,2.18671,2.18634,2.1864,11700000.0
2008-04-04 05:37:00,2.18618,2.18621,2.18617,2.18621,9100000.0
2008-04-04 05:38:00,2.18625,2.18625,2.18588,2.18588,11700000.0
2008-04-04 05:39:00,2.18565,2.18565,2.1851,2.1851,9100000.0
2008-04-04 05:40:00,2.18515,2.18516,2.18507,2.18516,9100000.0
2008-04-04 05:41:00,2.18522,2.18537,2.18521,2.18537,10400000.0
2008-04-04 05:42:00,2.18525,2.18544,2.18507,2.18507,14300000.0
2008-04-04 05:43:00,2.1847,2.18477,2.18466,2.18467,9100000.0
2008-04-04 05:44:00,2.18466,2.18474,2.18464,2.18464,9100000.0
2008-04-04 05:45:00,2.18442,2.18476,2.18442,2.18472,9100000.0
2008-04-04 05:46:00,2.18467,2.18476,2.18467,2.18474,9100000.0
2008-04-04 05:47:00,2.18475,2.18489,2.18473,2.18473,9100000.0
2008-04-04 05:48:00,2.18484,2.18484,2.18469,2.18469,9100000.0
2008-04-04 05:49:00,2.18477,2.18498,2.18474,2.18493,9100000.0
2008-04-04 05:50:00,2.1848,2.18505,2.18468,2.18492,11700000.0
2008-04-04 05:51:00,2.18495,2.18502,2.18475,2.18502,13000000.0
2008-04-04 05:52:00,2.18516,2.1854,2.18516,2.18535,12700000.0
2008-04-04 05:53:00,2.18532,2.18554,2.18532,2.18549,10400000.0
2008-04-04 05:54:00,2.18548,2.18548,2.18532,2.18532,10400000.0
2008-04-04 05:55:00,2.18525,2.18525,2.18502,2.18525,13000000.0
2008-04-04 05:56:00,2.18531,2.18537,2.18502,2.18502,10400000.0
2008-04-04 05:57:00,2.1852,2.18541,2.18519,2.18522,10400000.0
2008-04-04 05:58:00,2.18513,2.18544,2.18513,2.18541,9100000.0
2008-04-04 05:59:00,2.18575,2.18575,2.18543,2.1857,10400000.0
2008-04-04 06:00:00,2.18612,2.18623,2.18608,2.18618,7800000.0
2008-04-04 06:01:00,2.18617,2.18621,2.18592,2.18614,10400000.0
2008-04-04 06:02:00,2.18627,2.18627,2.18598,2.18604,11700000.0
2008-04-04 06:03:00,2.18609,2.18624,2.18607,2.18624,13000000.0
2008-04-04 06:04:00,2.186,2.18635,2.186,2.18635,10400000.0
2008-04-04 06:05:00,2.18706,2.18717,2.18691,2.18703,9100000.0
2008-04-04 06:06:00,2.18676,2.18682,2.18673,2.18673,10400000.0
2008-04-04 06:07:00,2.18703,2.18766,2.18604,2.18604,14300000.0
2008-04-04 06:08:00,2.18693,2.18746,2.18693,2.18728,13000000.0
2008-04-04 06:09:00,2.1872,2.18724,2.18701,2.18711,13000000.0
2008-04-04 06:10:00,2.18689,2.18696,2.18673,2.18673,9100000.0
2008-04-04 06:11:00,2.1865,2.18654,2.18647,2.18649,10400000.0
2008-04-04 06:12:00,2.18631,2.18637,2.18575,2.18606,10400000.0
2008-04-04 06:13:00,2.18643,2.18643,2.18616,2.18616,14300000.0
2008-04-04 06:14:00,2.18599,2.18599,2.18561,2.18561,9100000.0
2008-04-04 06:15:00,2.18577,2.18596,2.18577,2.1859,9100000.0
2008-04-04 06:16:00,2.18597,2.1861,2.18596,2.18604,10100000.0
2008-04-04 06:17:00,2.186,2.186,2.18555,2.18555,9100000.0
2008-04-04 06:18:00,2.18573,2.18574,2.18539,2.18557,9100000.0
2008-04-04 06:19:00,2.1854,2.1854,2.18501,2.18507,14300000.0
2008-04-04 06:20:00,2.18496,2.18515,2.18469,2.18515,13000000.0
2008-04-04 06:21:00,2.18517,2.18521,2.18508,2.18521,9100000.0
2008-04-04 06:22:00,2.18496,2.18496,2.18479,2.18481,9100000.0
2008-04-04 06:23:00,2.18477,2.18501,2.18477,2.18498,10400000.0
2008-04-04 06:24:00,2.18496,2.18503,2.18479,2.18479,9100000.0
2008-04-04 06:25:00,2.1847,2.18494,2.18458,2.18458,10100000.0
2008-04-04 06:26:00,2.18472,2.18488,2.18467,2.18471,11700000.0
2008-04-04 06:27:00,2.18466,2.18466,2.18414,2.18459,14300000.0
2008-04-04 06:28:00,2.18471,2.18488,2.18471,2.18488,9100000.0
2008-04-04 06:29:00,2.18465,2.18485,2.18465,2.18485,10400000.0
2008-04-04 06:30:00,2.1847,2.18495,2.18426,2.18495,9100000.0
2008-04-04 06:31:00,2.18492,2.18497,2.18478,2.18492,13000000.0
2008-04-04 06:32:00,2.18497,2.18533,2.18497,2.18533,13000000.0
2008-04-04 06:33:00,2.18523,2.18552,2.18523,2.1853,11700000.0
2008-04-04 06:34:00,2.18526,2.18569,2.18526,2.18569,6500000.0
2008-04-04 06:35:00,2.18562,2.18567,2.18547,2.18551,11700000.0
2008-04-04 06:36:00,2.18554,2.18572,2.18554,2.18572,9100000.0
2008-04-04 06:37:00,2.18597,2.18597,2.18585,2.18597,9100000.0
2008-04-04 06:38:00,2.18575,2.18575,2.18523,2.18523,7800000.0
2008-04-04 06:39:00,2.1852,2.1853,2.18517,2.1853,9100000.0
2008-04-04 06:40:00,2.18537,2.18549,2.18535,2.18549,9100000.0
2008-04-04 06:41:00,2.1855,2.1855,2.18512,2.18548,10400000.0
2008-04-04 06:42:00,2.1855,2.1855,2.18499,2.18499,9100000.0
2008-04-04 06:43:00,2.18527,2.18558,2.18527,2.18554,10400000.0
2008-04-04 06:44:00,2.18558,2.18558,2.18539,2.18546,9100000.0
2008-04-04 06:45:00,2.18536,2.18552,2.18527,2.18552,9100000.0
2008-04-04 06:46:00,2.18555,2.18567,2.18555,2.18566,9100000.0
2008-04-04 06:47:00,2.18565,2.18568,2.18553,2.18559,9100000.0
2008-04-04 06:48:00,2.18554,2.18556,2.18544,2.18548,9100000.0
2008-04-04 06:49:00,2.18534,2.18548,2.18534,2.18546,10400000.0
2008-04-04 06:50:00,2.18534,2.18559,2.18534,2.18544,10400000.0
2008-04-04 06:51:00,2.18548,2.18569,2.18539,2.18569,9100000.0
2008-04-04 06:52:00,2.18549,2.1856,2.18527,2.1856,9100000.0
2008-04-04 06:53:00,2.18557,2.18557,2.18523,2.1855,14300000.0
2008-04-04 06:54:00,2.18575,2.18598,2.18575,2.18592,10400000.0
2008-04-04 06:55:00,2.18602,2.18632,2.18602,2.18616,10400000.0
2008-04-04 06:56:00,2.18648,2.18652,2.18634,2.18646,14300000.0
2008-04-04 06:57:00,2.1865,2.18671,2.1865,2.18661,10400000.0
2008-04-04 06:58:00,2.18669,2.18679,2.18669,2.18675,10400000.0
2008-04-04 06:59:00,2.18673,2.1869,2.18673,2.18681,9100000.0
2008-04-04 07:00:00,2.18699,2.18705,2.18696,2.18705,9100000.0
2008-04-04 07:01:00,2.18702,2.18702,2.18678,2.18695,13000000.0
2008-04-04 07:02:00,2.18679,2.18712,2.18672,2.18706,10400000.0
2008-04-04 07:03:00,2.18721,2.18735,2.18721,2.18735,10400000.0
2008-04-04 07:04:00,2.1874,2.18783,2.1874,2.18783,11700000.0
2008-04-04 07:05:00,2.18809,2.18809,2.18765,2.18765,9100000.0
2008-04-04 07:06:00,2.18754,2.18762,2.1874,2.18747,14300000.0
2008-04-04 07:07:00,2.18755,2.18764,2.18749,2.1875,11700000.0
2008-04-04 07:08:00,2.18764,2.18764,2.18731,2.18731,14300000.0
2008-04-04 07:09:00,2.18746,2.18788,2.18746,2.18784,9100000.0
2008-04-04 07:10:00,2.18809,2.18813,2.18795,2.18799,10100000.0
2008-04-04 07:11:00,2.18781,2.18781,2.18745,2.18745,14300000.0
2008-04-04 07:12:00,2.18735,2.18735,2.18703,2.18703,14300000.0
2008-04-04 07:13:00,2.18721,2.18727,2.18705,2.18727,11700000.0
2008-04-04 07:14:00,2.18702,2.18716,2.18672,2.18672,10400000.0
2008-04-04 07:15:00,2.18652,2.18652,2.18643,2.18647,13000000.0
2008-04-04 07:16:00,2.18645,2.18668,2.18645,2.18667,9100000.0
2008-04-04 07:17:00,2.18682,2.18705,2.18682,2.187,14300000.0
2008-04-04 07:18:00,2.18679,2.18679,2.18658,2.18668,10400000.0
2008-04-04 07:19:00,2.18705,2.18709,2.18682,2.18682,9100000.0
2008-04-04 07:20:00,2.18684,2.18716,2.1867,2.18716,10400000.0
2008-04-04 07:21:00,2.18745,2.18814,2.18745,2.18814,14300000.0
2008-04-04 07:22:00,2.18764,2.18777,2.18749,2.18777,11400000.0
2008-04-04 07:23:00,2.18772,2.18772,2.18747,2.18747,9100000.0
2008-04-04 07:24:00,2.18774,2.1878,2.18759,2.18769,10400000.0
2008-04-04 07:25:00,2.1876,2.1876,2.1874,2.1874,10400000.0
2008-04-04 07:26:00,2.18731,2.18734,2.18728,2.18728,9100000.0
2008-04-04 07:27:00,2.18736,2.18811,2.18641,2.18641,10400000.0
2008-04-04 07:28:00,2.18718,2.18724,2.18702,2.18715,10400000.0
2008-04-04 07:29:00,2.18695,2.18696,2.18671,2.18679,10400000.0
2008-04-04 07:30:00,2.18664,2.18679,2.18659,2.18659,10400000.0
2008-04-04 07:31:00,2.18652,2.18665,2.18638,2.18663,11700000.0
2008-04-04 07:32:00,2.18662,2.18662,2.18647,2.18656,10400000.0
2008-04-04 07:33:00,2.18656,2.18673,2.18656,2.18663,11700000.0
2008-04-04 07:34:00,2.18643,2.18668,2.18634,2.18666,10400000.0
2008-04-04 07:35:00,2.18638,2.18684,2.18638,2.18684,14300000.0
2008-04-04 07:36:00,2.18662,2.18678,2.18654,2.18678,9100000.0
2008-04-04 07:37:00,2.18611,2.18611,2.18556,2.18588,11700000.0
2008-04-04 07:38:00,2.186,2.186,2.18537,2.18555,10400000.0
2008-04-04 07:39:00,2.1852,2.18533,2.1852,2.18525,13000000.0
2008-04-04 07:40:00,2.1853,2.18554,2.18527,2.18536,11700000.0
2008-04-04 07:41:00,2.18511,2.18523,2.18502,2.18502,13000000.0
2008-04-04 07:42:00,2.18471,2.18484,2.1846,2.18483,10400000.0
2008-04-04 07:43:00,2.18456,2.18497,2.18456,2.18467,14300000.0
2008-04-04 07:44:00,2.18507,2.18531,2.18507,2.18523,10400000.0
2008-04-04 07:45:00,2.18527,2.18557,2.18522,2.18554,11400000.0
2008-04-04 07:46:00,2.1855,2.18552,2.18534,2.18542,10400000.0
2008-04-04 07:47:00,2.1853,2.1853,2.18514,2.18519,9100000.0
2008-04-04 07:48:00,2.18517,2.18525,2.18499,2.1852,10400000.0
2008-04-04 07:49:00,2.18531,2.18534,2.18502,2.18532,10400000.0
2008-04-04 07:50:00,2.18544,2.18544,2.18508,2.18526,11700000.0
2008-04-04 07:51:00,2.18546,2.18561,2.18533,2.18561,10400000.0
2008-04-04 07:52:00,2.18563,2.18563,2.18527,2.18537,10400000.0
2008-04-04 07:53:00,2.18527,2.18527,2.18493,2.18512,11700000.0
2008-04-04 07:54:00,2.18515,2.1852,2.18483,2.18497,14300000.0
2008-04-04 07:55:00,2.18549,2.18575,2.18549,2.18567,10400000.0
2008-04-04 07:56:00,2.18576,2.18576,2.18508,2.18508,10400000.0
2008-04-04 07:57:00,2.1857,2.18595,2.1857,2.18595,9100000.0
2008-04-04 07:58:00,2.18597,2.18621,2.18574,2.18621,9100000.0
2008-04-04 07:59:00,2.18699,2.18702,2.18676,2.18693,9100000.0
2008-04-04 08:00:00,2.18616,2.18634,2.18587,2.18587,9100000.0
2008-04-04 08:01:00,2.18593,2.18602,2.18572,2.18574,14300000.0
2008-04-04 08:02:00,2.18586,2.18641,2.18586,2.18641,11700000.0
2008-04-04 08:03:00,2.18605,2.18605,2.1856,2.18568,11700000.0
2008-04-04 08:04:00,2.18541,2.18541,2.18499,2.18525,13000000.0
2008-04-04 08:05:00,2.18557,2.18588,2.18556,2.18588,9100000.0
2008-04-04 08:06:00,2.18606,2.18624,2.18606,2.18614,13000000.0
2008-04-04 08:07:00,2.18627,2.18631,2.1862,2.18621,10400000.0
2008-04-04 08:08:00,2.18621,2.18667,2.18621,2.18667,9100000.0
2008-04-04 08:09:00,2.18659,2.18665,2.18645,2.18645,9100000.0
2008-04-04 08:10:00,2.18643,2.18643,2.18593,2.18593,7800000.0
2008-04-04 08:11:00,2.18502,2.18568,2.18429,2.18429,9100000.0
2008-04-04 08:12:00,2.18546,2.18549,2.18523,2.18523,13000000.0
2008-04-04 08:13:00,2.18477,2.18477,2.18461,2.18475,9100000.0
2008-04-04 08:14:00,2.18472,2.18514,2.18472,2.18512,10400000.0
2008-04-04 08:15:00,2.18526,2.18604,2.18526,2.18604,9100000.0
2008-04-04 08:16:00,2.18601,2.18632,2.18601,2.1863,14300000.0
2008-04-04 08:17:00,2.18651,2.18651,2.18598,2.18598,9100000.0
2008-04-04 08:18:00,2.18588,2.18588,2.18561,2.18581,10400000.0
2008-04-04 08:19:00,2.18572,2.18633,2.18551,2.1863,10400000.0
2008-04-04 08:20:00,2.18631,2.18639,2.18614,2.18639,13000000.0
2008-04-04 08:21:00,2.18636,2.18667,2.18636,2.18667,9100000.0
2008-04-04 08:22:00,2.1867,2.18695,2.18658,2.18695,9100000.0
2008-04-04 08:23:00,2.18693,2.18696,2.18674,2.18674,10400000.0
2008-04-04 08:24:00,2.18721,2.18782,2.18721,2.18782,9100000.0
2008-04-04 08:25:00,2.18785,2.18791,2.18757,2.18761,11700000.0
2008-04-04 08:26:00,2.18736,2.18748,2.18732,2.18748,9100000.0
2008-04-04 08:27:00,2.18694,2.18694,2.18634,2.18634,10400000.0
2008-04-04 08:28:00,2.18604,2.18676,2.18604,2.18663,10400000.0
2008-04-04 08:29:00,2.18654,2.18676,2.18653,2.18669,9100000.0
2008-04-04 08:30:00,2.18632,2.18632,2.18617,2.18617,10400000.0
2008-04-04 08:31:00,2.18621,2.18628,2.18596,2.18596,11700000.0
2008-04-04 08:32:00,2.18568,2.18574,2.18507,2.18507,14300000.0
2008-04-04 08:33:00,2.18412,2.18465,2.18412,2.18465,10400000.0
2008-04-04 08:34:00,2.18528,2.18546,2.18523,2.18523,11700000.0
2008-04-04 08:35:00,2.18517,2.18517,2.1848,2.18497,14300000.0
2008-04-04 08:36:00,2.1852,2.18531,2.18477,2.18477,10400000.0
2008-04-04 08:37:00,2.1849,2.18501,2.18489,2.18501,9100000.0
2008-04-04 08:38:00,2.18504,2.18504,2.18473,2.18498,14300000.0
2008-04-04 08:39:00,2.18485,2.18504,2.18477,2.18504,13000000.0
2008-04-04 08:40:00,2.18514,2.18537,2.18505,2.18537,8800000.0
2008-04-04 08:41:00,2.18567,2.18584,2.18563,2.18567,10100000.0
2008-04-04 08:42:00,2.18567,2.18567,2.185,2.185,10400000.0
2008-04-04 08:43:00,2.18513,2.18513,2.18497,2.18497,13000000.0
2008-04-04 08:44:00,2.18493,2.18501,2.18478,2.18501,10400000.0
2008-04-04 08:45:00,2.18515,2.18539,2.18515,2.18539,14300000.0
2008-04-04 08:46:00,2.1853,2.18542,2.18505,2.18521,10400000.0
2008-04-04 08:47:00,2.18558,2.18572,2.18557,2.1856,10400000.0
2008-04-04 08:48:00,2.18567,2.18592,2.18567,2.18592,8800000.0
2008-04-04 08:49:00,2.18606,2.18606,2.18574,2.18599,9100000.0
2008-04-04 08:50:00,2.18666,2.18673,2.18654,2.18673,13000000.0
2008-04-04 08:51:00,2.1869,2.18713,2.18664,2.18713,9100000.0
2008-04-04 08:52:00,2.18688,2.18688,2.1866,2.1866,10400000.0
2008-04-04 08:53:00,2.18624,2.18647,2.18614,2.18647,13000000.0
2008-04-04 08:54:00,2.18668,2.18668,2.18653,2.18656,14300000.0
2008-04-04 08:55:00,2.18659,2.18661,2.18652,2.18657,10400000.0
2008-04-04 08:56:00,2.1864,2.18659,2.18521,2.18659,10400000.0
2008-04-04 08:57:00,2.18705,2.18711,2.18693,2.18693,10400000.0
2008-04-04 08:58:00,2.1871,2.1871,2.18681,2.18683,9100000.0
2008-04-04 08:59:00,2.18673,2.18673,2.18633,2.18633,10400000.0
2008-04-04 09:00:00,2.18617,2.18643,2.18617,2.18641,9100000.0
2008-04-04 09:01:00,2.18626,2.18647,2.18626,2.18647,9100000.0
2008-04-04 09:02:00,2.1866,2.1866,2.18637,2.18643,10400000.0
2008-04-04 09:03:00,2.18646,2.18663,2.18646,2.18649,13000000.0
2008-04-04 09:04:00,2.18611,2.18615,2.18609,2.18609,10400000.0
2008-04-04 09:05:00,2.18595,2.18595,2.18586,2.18589,10400000.0
2008-04-04 09:06:00,2.18568,2.18581,2.18568,2.1857,11700000.0
2008-04-04 09:07:00,2.18581,2.18581,2.1852,2.1852,9100000.0
2008-04-04 09:08:00,2.18527,2.18527,2.18498,2.18498,11700000.0
2008-04-04 09:09:00,2.1848,2.18505,2.1848,2.18505,9100000.0
2008-04-04 09:10:00,2.18503,2.18503,2.18469,2.18469,10100000.0
2008-04-04 09:11:00,2.18427,2.18438,2.18424,2.18428,9100000.0
2008-04-04 09:12:00,2.18411,2.18469,2.18411,2.18469,11700000.0
2008-04-04 09:13:00,2.18481,2.18489,2.18463,2.18463,9100000.0
2008-04-04 09:14:00,2.18467,2.18471,2.18458,2.18458,9100000.0
2008-04-04 09:15:00,2.18478,2.18522,2.18478,2.18511,9100000.0
2008-04-04 09:16:00,2.18474,2.18495,2.18469,2.18483,10400000.0
2008-04-04 09:17:00,2.18498,2.18506,2.18481,2.18483,9100000.0
2008-04-04 09:18:00,2.18498,2.18502,2.18467,2.18467,10400000.0
2008-04-04 09:19:00,2.18472,2.18472,2.18448,2.18463,14300000.0
2008-04-04 09:20:00,2.1846,2.18488,2.1846,2.18482,10400000.0
2008-04-04 09:21:00,2.18466,2.18472,2.18464,2.18468,9100000.0
2008-04-04 09:22:00,2.18453,2.18504,2.18453,2.18475,9100000.0
2008-04-04 09:23:00,2.18472,2.1855,2.18472,2.1855,9100000.0
2008-04-04 09:24:00,2.18554,2.18561,2.18546,2.18546,14300000.0
2008-04-04 09:25:00,2.18525,2.18562,2.18525,2.18555,10400000.0
2008-04-04 09:26:00,2.18554,2.18596,2.18554,2.18562,14300000.0
2008-04-04 09:27:00,2.18581,2.18592,2.18566,2.18582,14300000.0
2008-04-04 09:28:00,2.18591,2.18597,2.18577,2.18577,10400000.0
2008-04-04 09:29:00,2.1857,2.18598,2.1857,2.18575,10400000.0
2008-04-04 09:30:00,2.18564,2.18564,2.18497,2.18497,9100000.0
2008-04-04 09:31:00,2.18503,2.18547,2.18503,2.18547,9100000.0
2008-04-04 09:32:00,2.1853,2.1853,2.185,2.185,9100000.0
2008-04-04 09:33:00,2.18483,2.18486,2.18415,2.18415,10400000.0
2008-04-04 09:34:00,2.18381,2.1839,2.18371,2.18371,9100000.0
2008-04-04 09:35:00,2.18392,2.18399,2.18369,2.18369,13000000.0
2008-04-04 09:36:00,2.1837,2.1839,2.18367,2.1839,9100000.0
2008-04-04 09:37:00,2.18364,2.18375,2.18304,2.18304,13000000.0
2008-04-04 09:38:00,2.183,2.18332,2.183,2.18332,10400000.0
2008-04-04 09:39:00,2.1833,2.18345,2.1833,2.18345,9100000.0
2008-04-04 09:40:00,2.18346,2.18387,2.18346,2.18382,9100000.0
2008-04-04 09:41:00,2.18499,2.18551,2.18499,2.18551,10400000.0
2008-04-04 09:42:00,2.18548,2.18597,2.18537,2.18597,10400000.0
2008-04-04 09:43:00,2.18623,2.18671,2.18622,2.18622,9100000.0
2008-04-04 09:44:00,2.18666,2.18733,2.18666,2.18733,10400000.0
2008-04-04 09:45:00,2.18752,2.18752,2.1869,2.1869,9100000.0
2008-04-04 09:46:00,2.18672,2.18672,2.1862,2.18629,9100000.0
2008-04-04 09:47:00,2.18619,2.18654,2.18615,2.18654,9100000.0
2008-04-04 09:48:00,2.18633,2.18653,2.18623,2.18653,13000000.0
2008-04-04 09:49:00,2.1867,2.18754,2.18641,2.18754,11700000.0
2008-04-04 09:50:00,2.18782,2.18787,2.18762,2.18782,10400000.0
2008-04-04 09:51:00,2.18797,2.18857,2.18789,2.18857,13000000.0
2008-04-04 09:52:00,2.18889,2.1892,2.18872,2.18872,9100000.0
2008-04-04 09:53:00,2.18833,2.18833,2.1875,2.18762,11700000.0
2008-04-04 09:54:00,2.18764,2.1878,2.18737,2.18738,13000000.0
2008-04-04 09:55:00,2.18744,2.18793,2.18744,2.18793,9100000.0
2008-04-04 09:56:00,2.18823,2.1888,2.18823,2.18868,8800000.0
2008-04-04 09:57:00,2.18845,2.18867,2.18827,2.18867,9100000.0
2008-04-04 09:58:00,2.18863,2.18863,2.18809,2.18825,9100000.0
2008-04-04 09:59:00,2.18857,2.18857,2.1884,2.18846,14300000.0
2008-04-04 10:00:00,2.18747,2.18747,2.18698,2.18699,6500000.0
2008-04-04 10:01:00,2.18659,2.18676,2.18648,2.18648,10400000.0
2008-04-04 10:02:00,2.18646,2.18738,2.18646,2.18738,11700000.0
2008-04-04 10:03:00,2.18707,2.18709,2.18691,2.18691,10400000.0
2008-04-04 10:04:00,2.1869,2.18736,2.18668,2.18736,13000000.0
2008-04-04 10:05:00,2.18752,2.18757,2.18671,2.18671,9100000.0
2008-04-04 10:06:00,2.18704,2.18715,2.18704,2.18709,10400000.0
2008-04-04 10:07:00,2.18686,2.18686,2.18573,2.18573,9100000.0
2008-04-04 10:08:00,2.18542,2.1855,2.18535,2.18538,10400000.0
2008-04-04 10:09:00,2.18564,2.18615,2.18564,2.18615,14300000.0
2008-04-04 10:10:00,2.18603,2.18618,2.1859,2.1859,9100000.0
2008-04-04 10:11:00,2.18575,2.18575,2.18491,2.18491,10400000.0
2008-04-04 10:12:00,2.18456,2.18462,2.18427,2.18448,9100000.0
2008-04-04 10:13:00,2.18448,2.1847,2.18448,2.18465,10400000.0
2008-04-04 10:14:00,2.18459,2.18464,2.18411,2.18414,9100000.0
2008-04-04 10:15:00,2.18406,2.18406,2.18381,2.18395,13000000.0
2008-04-04 10:16:00,2.18401,2.18413,2.18398,2.184,14300000.0
2008-04-04 10:17:00,2.18392,2.18398,2.18377,2.18398,10400000.0
2008-04-04 10:18:00,2.18388,2.18431,2.18388,2.18431,14300000.0
2008-04-04 10:19:00,2.18428,2.18437,2.18413,2.18434,13000000.0
2008-04-04 10:20:00,2.18432,2.18437,2.18411,2.18426,9100000.0
2008-04-04 10:21:00,2.18388,2.18402,2.18383,2.18383,13000000.0
2008-04-04 10:22:00,2.18363,2.18367,2.18342,2.18342,9100000.0
2008-04-04 10:23:00,2.18361,2.18382,2.18337,2.18337,14300000.0
2008-04-04 10:24:00,2.18297,2.18297,2.18235,2.18242,11700000.0
2008-04-04 10:25:00,2.18224,2.18241,2.18208,2.18208,13000000.0
2008-04-04 10:26:00,2.18247,2.18267,2.18245,2.18245,9100000.0
2008-04-04 10:27:00,2.18217,2.1824,2.18217,2.18233,13000000.0
2008-04-04 10:28:00,2.18203,2.18234,2.18203,2.18231,9100000.0
2008-04-04 10:29:00,2.18265,2.18287,2.18255,2.18287,10400000.0
2008-04-04 10:30:00,2.18321,2.18352,2.18321,2.18343,14300000.0
2008-04-04 10:31:00,2.18332,2.18332,2.18314,2.18323,13000000.0
2008-04-04 10:32:00,2.18324,2.18324,2.18274,2.18276,11700000.0
2008-04-04 10:33:00,2.18327,2.18327,2.18303,2.18315,9100000.0
2008-04-04 10:34:00,2.18302,2.18304,2.18287,2.18298,9100000.0
2008-04-04 10:35:00,2.18302,2.1831,2.18283,2.18283,10400000.0
2008-04-04 10:36:00,2.18315,2.18331,2.18306,2.18331,13000000.0
2008-04-04 10:37:00,2.18296,2.18321,2.18296,2.18307,10400000.0
2008-04-04 10:38:00,2.18335,2.18335,2.18326,2.1833,9100000.0
2008-04-04 10:39:00,2.18321,2.18321,2.18299,2.18305,9100000.0
2008-04-04 10:40:00,2.18263,2.18263,2.18222,2.18238,10400000.0
2008-04-04 10:41:00,2.1821,2.18247,2.1821,2.18243,14300000.0
2008-04-04 10:42:00,2.18258,2.18268,2.1825,2.1825,9100000.0
2008-04-04 10:43:00,2.18248,2.18264,2.18235,2.18235,9100000.0
2008-04-04 10:44:00,2.18198,2.18222,2.1817,2.18219,13000000.0
2008-04-04 10:45:00,2.18242,2.18249,2.18233,2.18249,12700000.0
2008-04-04 10:46:00,2.18291,2.18306,2.1828,2.18306,14300000.0
2008-04-04 10:47:00,2.18297,2.18297,2.18236,2.18251,13000000.0
2008-04-04 10:48:00,2.1821,2.1825,2.1821,2.1825,9100000.0
2008-04-04 10:49:00,2.18241,2.18286,2.18241,2.18271,10400000.0
2008-04-04 10:50:00,2.18253,2.1831,2.18253,2.1831,10400000.0
2008-04-04 10:51:00,2.18306,2.18318,2.18278,2.18292,10400000.0
2008-04-04 10:52:00,2.18283,2.18309,2.18283,2.18299,10100000.0
2008-04-04 10:53:00,2.18318,2.18326,2.18318,2.18324,10400000.0
2008-04-04 10:54:00,2.18322,2.18322,2.18275,2.18286,10400000.0
2008-04-04 10:55:00,2.18237,2.18237,2.18184,2.18184,9100000.0
2008-04-04 10:56:00,2.18204,2.18212,2.1819,2.18212,10100000.0
2008-04-04 10:57:00,2.18245,2.18246,2.1811,2.18233,11700000.0
2008-04-04 10:58:00,2.18236,2.18236,2.18188,2.18188,13000000.0
2008-04-04 10:59:00,2.18235,2.18311,2.18235,2.18311,9100000.0
2008-04-04 11:00:00,2.183,2.183,2.18259,2.18259,13000000.0
2008-04-04 11:01:00,2.18239,2.18283,2.18239,2.18283,14300000.0
2008-04-04 11:02:00,2.18303,2.18303,2.18285,2.18303,9100000.0
2008-04-04 11:03:00,2.18286,2.18286,2.18239,2.18279,11400000.0
2008-04-04 11:04:00,2.18253,2.18261,2.18248,2.18261,10400000.0
2008-04-04 11:05:00,2.18253,2.18253,2.18194,2.18194,9100000.0
2008-04-04 11:06:00,2.18203,2.18235,2.18203,2.18235,9100000.0
2008-04-04 11:07:00,2.18226,2.18229,2.18207,2.18229,13000000.0
2008-04-04 11:08:00,2.18233,2.1824,2.18223,2.18223,10400000.0
2008-04-04 11:09:00,2.1821,2.18211,2.18187,2.18195,14300000.0
2008-04-04 11:10:00,2.18213,2.18213,2.18194,2.18207,12700000.0
2008-04-04 11:11:00,2.18209,2.18242,2.18206,2.18242,10400000.0
2008-04-04 11:12:00,2.18229,2.18233,2.18215,2.18215,9100000.0
2008-04-04 11:13:00,2.1818,2.1818,2.1815,2.1815,9100000.0
2008-04-04 11:14:00,2.18136,2.18157,2.18136,2.18142,13000000.0
2008-04-04 11:15:00,2.18151,2.18191,2.18142,2.18191,10400000.0
2008-04-04 11:16:00,2.18216,2.18228,2.18195,2.18217,9100000.0
2008-04-04 11:17:00,2.18219,2.18237,2.18212,2.18237,10400000.0
2008-04-04 11:18:00,2.18262,2.18262,2.18232,2.18232,10400000.0
2008-04-04 11:19:00,2.18235,2.18257,2.18233,2.18257,9100000.0
2008-04-04 11:20:00,2.18239,2.18268,2.18233,2.18233,10400000.0
2008-04-04 11:21:00,2.18196,2.18196,2.18185,2.18194,9100000.0
2008-04-04 11:22:00,2.18199,2.1821,2.18188,2.18188,10400000.0
2008-04-04 11:23:00,2.18184,2.18199,2.18163,2.18169,9100000.0
2008-04-04 11:24:00,2.1819,2.18195,2.18117,2.18117,9100000.0
2008-04-04 11:25:00,2.181,2.18124,2.181,2.18124,10400000.0
2008-04-04 11:26:00,2.1813,2.18153,2.18122,2.18153,10400000.0
2008-04-04 11:27:00,2.18149,2.18149,2.18119,2.18136,11700000.0
2008-04-04 11:28:00,2.18146,2.18174,2.18146,2.18174,10400000.0
2008-04-04 11:29:00,2.18161,2.18186,2.18161,2.18171,10400000.0
2008-04-04 11:30:00,2.18176,2.18197,2.18158,2.1816,11700000.0
2008-04-04 11:31:00,2.18152,2.18177,2.18152,2.18177,10400000.0
2008-04-04 11:32:00,2.18153,2.18153,2.18134,2.18151,11700000.0
2008-04-04 11:33:00,2.18149,2.18152,2.18119,2.18124,14300000.0
2008-04-04 11:34:00,2.18148,2.18148,2.1812,2.18128,10400000.0
2008-04-04 11:35:00,2.18112,2.1812,2.18106,2.18106,10400000.0
2008-04-04 11:36:00,2.18075,2.18075,2.18049,2.1805,10400000.0
2008-04-04 11:37:00,2.18086,2.18114,2.18086,2.18104,13000000.0
2008-04-04 11:38:00,2.18109,2.18109,2.18063,2.18089,9100000.0
2008-04-04 11:39:00,2.18093,2.18106,2.18074,2.18074,9100000.0
2008-04-04 11:40:00,2.18067,2.18067,2.1797,2.1797,10400000.0
2008-04-04 11:41:00,2.1797,2.17972,2.17964,2.17968,10400000.0
2008-04-04 11:42:00,2.17968,2.17981,2.17953,2.17961,10400000.0
2008-04-04 11:43:00,2.17946,2.17946,2.17911,2.17913,10400000.0
2008-04-04 11:44:00,2.17919,2.17943,2.17901,2.17943,10400000.0
2008-04-04 11:45:00,2.17943,2.17956,2.17943,2.17956,10400000.0
2008-04-04 11:46:00,2.17889,2.17889,2.17831,2.17836,9100000.0
2008-04-04 11:47:00,2.17856,2.17896,2.17856,2.17896,14300000.0
2008-04-04 11:48:00,2.17899,2.17936,2.17899,2.17936,9100000.0
2008-04-04 11:49:00,2.17966,2.17966,2.17929,2.17929,14300000.0
2008-04-04 11:50:00,2.17896,2.17896,2.17846,2.17857,13000000.0
2008-04-04 11:51:00,2.17868,2.17873,2.17856,2.17873,9100000.0
2008-04-04 11:52:00,2.17865,2.17871,2.17851,2.1787,9100000.0
2008-04-04 11:53:00,2.17905,2.17925,2.17905,2.17911,9100000.0
2008-04-04 11:54:00,2.17917,2.17924,2.17917,2.17921,10400000.0
2008-04-04 11:55:00,2.17883,2.17883,2.17859,2.17876,14300000.0
2008-04-04 11:56:00,2.17872,2.17916,2.17872,2.17916,9100000.0
2008-04-04 11:57:00,2.17958,2.1797,2.17941,2.17941,11700000.0
2008-04-04 11:58:00,2.17885,2.17885,2.17801,2.17801,9100000.0
2008-04-04 11:59:00,2.1779,2.17804,2.17732,2.17732,10400000.0
2008-04-04 12:00:00,2.17717,2.17764,2.17717,2.1773,14300000.0
2008-04-04 12:01:00,2.17761,2.17784,2.17761,2.17784,9100000.0
2008-04-04 12:02:00,2.17757,2.17765,2.17728,2.17765,11700000.0
2008-04-04 12:03:00,2.17787,2.17787,2.17742,2.17772,13000000.0
2008-04-04 12:04:00,2.17785,2.17802,2.17783,2.17783,10400000.0
2008-04-04 12:05:00,2.1779,2.17799,2.1779,2.17799,9100000.0
2008-04-04 12:06:00,2.1779,2.178,2.17784,2.17784,9100000.0
2008-04-04 12:07:00,2.1779,2.17823,2.17781,2.17823,10100000.0
2008-04-04 12:08:00,2.17815,2.17815,2.17804,2.17812,9100000.0
2008-04-04 12:09:00,2.17796,2.17833,2.17777,2.17833,13000000.0
2008-04-04 12:10:00,2.17865,2.17908,2.17865,2.17905,9100000.0
2008-04-04 12:11:00,2.1788,2.1788,2.17818,2.17818,10400000.0
2008-04-04 12:12:00,2.17793,2.17826,2.17793,2.17826,9100000.0
2008-04-04 12:13:00,2.1785,2.17904,2.1784,2.17904,10400000.0
2008-04-04 12:14:00,2.17913,2.17914,2.17889,2.17911,11700000.0
2008-04-04 12:15:00,2.17915,2.17915,2.17887,2.17887,9100000.0
2008-04-04 12:16:00,2.17829,2.1785,2.1781,2.1785,10100000.0
2008-04-04 12:17:00,2.1786,2.1786,2.17817,2.17857,10400000.0
2008-04-04 12:18:00,2.17852,2.17879,2.17831,2.17852,10400000.0
2008-04-04 12:19:00,2.17875,2.17881,2.17785,2.17815,9100000.0
2008-04-04 12:20:00,2.1777,2.17829,2.1777,2.17829,9100000.0
2008-04-04 12:21:00,2.17809,2.17809,2.17727,2.17751,10400000.0
2008-04-04 12:22:00,2.17778,2.17778,2.17736,2.17771,10400000.0
2008-04-04 12:23:00,2.17763,2.17766,2.17732,2.17732,14300000.0
2008-04-04 12:24:00,2.1777,2.1777,2.17722,2.17732,9100000.0
2008-04-04 12:25:00,2.17875,2.17875,2.17807,2.17807,13000000.0
2008-04-04 12:26:00,2.17777,2.17796,2.17761,2.17771,9100000.0
2008-04-04 12:27:00,2.17745,2.17798,2.17745,2.17798,9100000.0
2008-04-04 12:28:00,2.17804,2.17818,2.17763,2.17763,11700000.0
2008-04-04 12:29:00,2.17732,2.17745,2.17725,2.17734,10400000.0
2008-04-04 12:30:00,2.17747,2.17771,2.17747,2.17759,13000000.0
2008-04-04 12:31:00,2.17811,2.1782,2.17807,2.17813,14300000.0
2008-04-04 12:32:00,2.17822,2.17831,2.17807,2.17831,14300000.0
2008-04-04 12:33:00,2.17834,2.17864,2.17833,2.17864,13000000.0
2008-04-04 12:34:00,2.17852,2.17852,2.17814,2.17847,9100000.0
2008-04-04 12:35:00,2.17863,2.17871,2.17811,2.17811,9100000.0
2008-04-04 12:36:00,2.17819,2.17824,2.17787,2.17807,9100000.0
2008-04-04 12:37:00,2.17792,2.17792,2.17771,2.17789,9100000.0
2008-04-04 12:38:00,2.17795,2.17816,2.17782,2.17816,10400000.0
2008-04-04 12:39:00,2.17816,2.17816,2.17765,2.17772,9100000.0
2008-04-04 12:40:00,2.1779,2.17832,2.1779,2.17832,9100000.0
2008-04-04 12:41:00,2.17843,2.17844,2.17834,2.17834,10400000.0
2008-04-04 12:42:00,2.17814,2.17824,2.1781,2.1781,11700000.0
2008-04-04 12:43:00,2.17813,2.17813,2.1777,2.17787,10400000.0
2008-04-04 12:44:00,2.1781,2.17839,2.1781,2.17838,9100000.0
2008-04-04 12:45:00,2.17831,2.17835,2.1782,2.1782,11700000.0
2008-04-04 12:46:00,2.17821,2.17835,2.17807,2.1782,9100000.0
2008-04-04 12:47:00,2.17848,2.17853,2.17844,2.17848,10400000.0
2008-04-04 12:48:00,2.17845,2.17854,2.17835,2.17842,13000000.0
2008-04-04 12:49:00,2.17845,2.1785,2.17835,2.1785,9100000.0
2008-04-04 12:50:00,2.17846,2.17846,2.17819,2.17824,13000000.0
2008-04-04 12:51:00,2.17829,2.17844,2.17828,2.17831,13000000.0
2008-04-04 12:52:00,2.1784,2.17853,2.1784,2.17852,9100000.0
2008-04-04 12:53:00,2.17881,2.1791,2.17878,2.1791,11700000.0
2008-04-04 12:54:00,2.17897,2.17912,2.17897,2.17912,10400000.0
2008-04-04 12:55:00,2.17878,2.179,2.17878,2.17896,11700000.0
2008-04-04 12:56:00,2.17897,2.17948,2.17897,2.17948,10400000.0
2008-04-04 12:57:00,2.17952,2.17967,2.17941,2.17967,9100000.0
2008-04-04 12:58:00,2.1798,2.17993,2.17978,2.17988,10400000.0
2008-04-04 12:59:00,2.18019,2.18043,2.18005,2.18023,10400000.0
2008-04-04 13:00:00,2.18012,2.18057,2.18012,2.18027,14300000.0
2008-04-04 13:01:00,2.18003,2.18026,2.17998,2.18026,14300000.0
2008-04-04 13:02:00,2.1796,2.17978,2.17948,2.17948,13000000.0
2008-04-04 13:03:00,2.17956,2.17993,2.17956,2.17991,11700000.0
2008-04-04 13:04:00,2.18015,2.18022,2.18008,2.18008,13000000.0
2008-04-04 13:05:00,2.17976,2.17994,2.1796,2.1796,10400000.0
2008-04-04 13:06:00,2.17953,2.17953,2.17917,2.17933,13000000.0
2008-04-04 13:07:00,2.17931,2.17931,2.17897,2.17913,14300000.0
2008-04-04 13:08:00,2.1793,2.17944,2.17865,2.17865,11700000.0
2008-04-04 13:09:00,2.17891,2.17922,2.17891,2.17897,10400000.0
2008-04-04 13:10:00,2.1791,2.17911,2.17887,2.17887,14300000.0
2008-04-04 13:11:00,2.17894,2.17894,2.17873,2.17873,13000000.0
2008-04-04 13:12:00,2.17857,2.17883,2.17857,2.17879,9100000.0
2008-04-04 13:13:00,2.17856,2.17884,2.1784,2.17884,11700000.0
2008-04-04 13:14:00,2.17885,2.17905,2.17885,2.17904,9100000.0
2008-04-04 13:15:00,2.17909,2.17918,2.17868,2.17879,11700000.0
2008-04-04 13:16:00,2.17872,2.17926,2.17872,2.17926,9100000.0
2008-04-04 13:17:00,2.17957,2.17994,2.17957,2.17994,13000000.0
2008-04-04 13:18:00,2.18001,2.18001,2.17986,2.17987,11700000.0
2008-04-04 13:19:00,2.18021,2.18021,2.17978,2.17978,9100000.0
2008-04-04 13:20:00,2.17994,2.17994,2.17976,2.17988,10400000.0
2008-04-04 13:21:00,2.17986,2.17999,2.17986,2.17999,9100000.0
2008-04-04 13:22:00,2.18005,2.18005,2.17963,2.17963,13000000.0
2008-04-04 13:23:00,2.1797,2.1802,2.1797,2.1802,8800000.0
2008-04-04 13:24:00,2.18008,2.18034,2.1799,2.18034,8800000.0
2008-04-04 13:25:00,2.18035,2.18047,2.18015,2.18015,10400000.0
2008-04-04 13:26:00,2.18011,2.18062,2.18011,2.18062,10400000.0
2008-04-04 13:27:00,2.18041,2.18045,2.18022,2.1803,9100000.0
2008-04-04 13:28:00,2.18054,2.18062,2.18054,2.18059,9100000.0
2008-04-04 13:29:00,2.18035,2.18038,2.1803,2.18032,19500000.0
2008-04-04 13:30:00,2.18025,2.18044,2.18025,2.18038,19500000.0
2008-04-04 13:31:00,2.18047,2.1806,2.18047,2.1806,13000000.0
2008-04-04 13:32:00,2.18042,2.18051,2.18009,2.18009,26000000.0
2008-04-04 13:33:00,2.18007,2.1802,2.17981,2.17981,22100000.0
2008-04-04 13:34:00,2.17985,2.18006,2.17985,2.18005,26000000.0
2008-04-04 13:35:00,2.18005,2.18005,2.1798,2.1798,32200000.0
2008-04-04 13:36:00,2.17978,2.17991,2.17965,2.17977,36400000.0
2008-04-04 13:37:00,2.17952,2.1797,2.17937,2.17937,18200000.0
2008-04-04 13:38:00,2.17918,2.17918,2.17895,2.17895,31200000.0
2008-04-04 13:39:00,2.17911,2.17952,2.17911,2.17937,27300000.0
2008-04-04 13:40:00,2.17844,2.17864,2.17815,2.17858,63700000.0
2008-04-04 13:41:00,2.17854,2.17855,2.17838,2.17838,22100000.0
2008-04-04 13:42:00,2.1784,2.17901,2.17833,2.17901,9100000.0
2008-04-04 13:43:00,2.1794,2.17952,2.1794,2.17948,58500000.0
2008-04-04 13:44:00,2.17956,2.17972,2.17955,2.17972,37700000.0
2008-04-04 13:45:00,2.17968,2.17968,2.17908,2.17908,42900000.0
2008-04-04 13:46:00,2.1791,2.17926,2.17884,2.17926,48100000.0
2008-04-04 13:47:00,2.17911,2.17913,2.17888,2.17893,39000000.0
2008-04-04 13:48:00,2.17829,2.17837,2.17801,2.17801,54600000.0
2008-04-04 13:49:00,2.17777,2.17794,2.17777,2.17794,39000000.0
2008-04-04 13:50:00,2.17775,2.17798,2.1775,2.17798,43900000.0
2008-04-04 13:51:00,2.17793,2.17793,2.17771,2.1778,55900000.0
2008-04-04 13:52:00,2.17727,2.17727,2.17707,2.17712,55900000.0
2008-04-04 13:53:00,2.17713,2.17729,2.1771,2.17716,45200000.0
2008-04-04 13:54:00,2.17712,2.17715,2.1769,2.17715,50400000.0
2008-04-04 13:55:00,2.1772,2.17785,2.1772,2.17785,41600000.0
2008-04-04 13:56:00,2.1778,2.17794,2.1778,2.17786,28600000.0
2008-04-04 13:57:00,2.17811,2.17811,2.17789,2.1779,53000000.0
2008-04-04 13:58:00,2.17788,2.17812,2.17788,2.17812,16900000.0
2008-04-04 13:59:00,2.17811,2.17811,2.17765,2.17765,49100000.0
2008-04-04 14:00:00,2.17755,2.17755,2.17646,2.17646,22100000.0
2008-04-04 14:01:00,2.17625,2.17636,2.17604,2.17636,29900000.0
2008-04-04 14:02:00,2.17639,2.17656,2.17639,2.17656,39000000.0
2008-04-04 14:03:00,2.1769,2.17742,2.1769,2.17742,42900000.0
2008-04-04 14:04:00,2.1776,2.17766,2.1774,2.1774,46800000.0
2008-04-04 14:05:00,2.17755,2.17801,2.17755,2.17801,67600000.0
2008-04-04 14:06:00,2.17799,2.17803,2.17791,2.17803,37700000.0
2008-04-04 14:07:00,2.17849,2.17877,2.17847,2.17877,40300000.0
2008-04-04 14:08:00,2.17882,2.17882,2.17808,2.17808,40300000.0
2008-04-04 14:09:00,2.17802,2.17824,2.17787,2.17789,33800000.0
2008-04-04 14:10:00,2.17796,2.17796,2.17735,2.17735,33800000.0
2008-04-04 14:11:00,2.17749,2.17766,2.17726,2.17766,40300000.0
2008-04-04 14:12:00,2.17772,2.17772,2.17669,2.17677,24700000.0
2008-04-04 14:13:00,2.17684,2.17688,2.17656,2.17656,24700000.0
2008-04-04 14:14:00,2.17673,2.17723,2.17673,2.17723,27300000.0
2008-04-04 14:15:00,2.17788,2.17822,2.17782,2.17822,35100000.0
2008-04-04 14:16:00,2.17806,2.17806,2.17754,2.17754,52000000.0
2008-04-04 14:17:00,2.17762,2.17762,2.17731,2.17731,69900000.0
2008-04-04 14:18:00,2.17726,2.17744,2.17726,2.17733,50700000.0
2008-04-04 14:19:00,2.17735,2.17762,2.17732,2.17743,47800000.0
2008-04-04 14:20:00,2.17777,2.17795,2.17769,2.17775,40300000.0
2008-04-04 14:21:00,2.17779,2.17792,2.17776,2.17786,44200000.0
2008-04-04 14:22:00,2.17759,2.1778,2.17756,2.17776,45200000.0
2008-04-04 14:23:00,2.17757,2.17758,2.17718,2.17718,48100000.0
2008-04-04 14:24:00,2.17689,2.17689,2.17663,2.17689,26000000.0
2008-04-04 14:25:00,2.17645,2.17645,2.1751,2.17525,59800000.0
2008-04-04 14:26:00,2.17513,2.17515,2.17491,2.17506,50700000.0
2008-04-04 14:27:00,2.17586,2.17698,2.17562,2.17698,59800000.0
2008-04-04 14:28:00,2.17698,2.17698,2.17429,2.17429,45200000.0
2008-04-04 14:29:00,2.17372,2.17418,2.17327,2.17394,53300000.0
2008-04-04 14:30:00,2.17632,2.18043,2.17632,2.1803,76400000.0
2008-04-04 14:31:00,2.17877,2.18129,2.17877,2.18129,72800000.0
2008-04-04 14:32:00,2.18124,2.18124,2.18077,2.18118,83900000.0
2008-04-04 14:33:00,2.18286,2.18428,2.18286,2.18336,75400000.0
2008-04-04 14:34:00,2.18116,2.18116,2.17949,2.18019,82900000.0
2008-04-04 14:35:00,2.17996,2.17996,2.1771,2.17714,68600000.0
2008-04-04 14:36:00,2.17661,2.17745,2.17661,2.17745,9100000.0
2008-04-04 14:37:00,2.17697,2.17699,2.17565,2.17565,66000000.0
2008-04-04 14:38:00,2.17422,2.17422,2.17203,2.17203,14300000.0
2008-04-04 14:39:00,2.17091,2.17091,2.16973,2.17002,61100000.0
2008-04-04 14:40:00,2.1704,2.17127,2.17032,2.17127,10400000.0
2008-04-04 14:41:00,2.17106,2.17106,2.16978,2.16978,57200000.0
2008-04-04 14:42:00,2.16892,2.16892,2.1664,2.16777,41600000.0
2008-04-04 14:43:00,2.16924,2.171,2.16924,2.171,50700000.0
2008-04-04 14:44:00,2.17137,2.1724,2.17137,2.17216,61100000.0
2008-04-04 14:45:00,2.17216,2.17216,2.17158,2.1716,46800000.0
2008-04-04 14:46:00,2.17139,2.17199,2.17129,2.17199,26000000.0
2008-04-04 14:47:00,2.17214,2.17214,2.17183,2.17207,15600000.0
2008-04-04 14:48:00,2.17211,2.17267,2.17211,2.17266,41600000.0
2008-04-04 14:49:00,2.17264,2.17273,2.17253,2.17253,62400000.0
2008-04-04 14:50:00,2.17196,2.17196,2.17174,2.17175,32500000.0
2008-04-04 14:51:00,2.17095,2.17115,2.17066,2.17115,24700000.0
2008-04-04 14:52:00,2.17071,2.17126,2.17046,2.17126,19500000.0
2008-04-04 14:53:00,2.17111,2.17128,2.17066,2.17066,28600000.0
2008-04-04 14:54:00,2.17034,2.17034,2.16994,2.17028,19500000.0
2008-04-04 14:55:00,2.16995,2.16995,2.16893,2.16893,26000000.0
2008-04-04 14:56:00,2.16861,2.16861,2.16798,2.16798,9100000.0
2008-04-04 14:57:00,2.16783,2.1687,2.16783,2.16851,49100000.0
2008-04-04 14:58:00,2.169,2.16931,2.16895,2.16895,54600000.0
2008-04-04 14:59:00,2.16906,2.16906,2.16844,2.16851,20800000.0
2008-04-04 15:00:00,2.16829,2.16829,2.16791,2.16797,40300000.0
2008-04-04 15:01:00,2.16839,2.16862,2.16813,2.16813,34800000.0
2008-04-04 15:02:00,2.16758,2.16758,2.1672,2.1672,10400000.0
2008-04-04 15:03:00,2.16733,2.16741,2.16704,2.16716,12700000.0
2008-04-04 15:04:00,2.1672,2.16726,2.16688,2.16693,11700000.0
2008-04-04 15:05:00,2.16733,2.16779,2.16733,2.16778,27300000.0
2008-04-04 15:06:00,2.16805,2.16879,2.16805,2.16834,42900000.0
2008-04-04 15:07:00,2.16821,2.16821,2.16785,2.16807,41600000.0
2008-04-04 15:08:00,2.16808,2.16808,2.16734,2.16762,53300000.0
2008-04-04 15:09:00,2.16802,2.16829,2.16802,2.16829,46500000.0
2008-04-04 15:10:00,2.16866,2.16866,2.16832,2.16834,70200000.0
2008-04-04 15:11:00,2.16827,2.16858,2.16819,2.16819,40300000.0
2008-04-04 15:12:00,2.16839,2.17024,2.16839,2.17024,9100000.0
2008-04-04 15:13:00,2.17002,2.17002,2.16945,2.16964,63400000.0
2008-04-04 15:14:00,2.16933,2.16966,2.16921,2.16961,44200000.0
2008-04-04 15:15:00,2.16958,2.1704,2.16958,2.17023,45200000.0
2008-04-04 15:16:00,2.1707,2.17104,2.17066,2.17096,53300000.0
2008-04-04 15:17:00,2.17111,2.17111,2.16914,2.16914,52000000.0
2008-04-04 15:18:00,2.16901,2.1697,2.16894,2.1697,32500000.0
2008-04-04 15:19:00,2.17002,2.17057,2.17002,2.17057,33800000.0
2008-04-04 15:20:00,2.17055,2.17092,2.17054,2.17054,58500000.0
2008-04-04 15:21:00,2.17031,2.17031,2.16986,2.16986,48100000.0
2008-04-04 15:22:00,2.17013,2.17062,2.17013,2.17044,14300000.0
2008-04-04 15:23:00,2.17078,2.17156,2.17078,2.17156,59800000.0
2008-04-04 15:24:00,2.17175,2.17258,2.17175,2.17258,37100000.0
2008-04-04 15:25:00,2.17295,2.17295,2.17269,2.17269,23400000.0
2008-04-04 15:26:00,2.17258,2.17258,2.17204,2.17206,96200000.0
2008-04-04 15:27:00,2.17159,2.17159,2.17087,2.17118,75100000.0
2008-04-04 15:28:00,2.17098,2.17108,2.17072,2.17075,62400000.0
2008-04-04 15:29:00,2.16991,2.17209,2.16991,2.1704,83200000.0
2008-04-04 15:30:00,2.17027,2.17213,2.17002,2.17213,90700000.0
2008-04-04 15:31:00,2.17249,2.17249,2.17233,2.17241,71500000.0
2008-04-04 15:32:00,2.17208,2.17208,2.17123,2.17123,61100000.0
2008-04-04 15:33:00,2.17128,2.1723,2.17128,2.1723,66000000.0
2008-04-04 15:34:00,2.17243,2.17325,2.17243,2.17325,9100000.0
2008-04-04 15:35:00,2.17307,2.17321,2.17255,2.17304,66000000.0
2008-04-04 15:36:00,2.17279,2.17279,2.17168,2.17168,10400000.0
2008-04-04 15:37:00,2.17194,2.17231,2.17194,2.17215,79300000.0
2008-04-04 15:38:00,2.1724,2.17272,2.1724,2.17272,76700000.0
2008-04-04 15:39:00,2.17305,2.17357,2.17271,2.17357,55900000.0
2008-04-04 15:40:00,2.17398,2.17475,2.1739,2.17475,72500000.0
2008-04-04 15:41:00,2.17496,2.17496,2.17457,2.17485,68900000.0
2008-04-04 15:42:00,2.17491,2.17519,2.17491,2.17515,58500000.0
2008-04-04 15:43:00,2.17459,2.1752,2.17441,2.17506,78000000.0
2008-04-04 15:44:00,2.17424,2.17424,2.17308,2.17308,65000000.0
2008-04-04 15:45:00,2.17295,2.17308,2.17293,2.17294,76700000.0
2008-04-04 15:46:00,2.17289,2.17298,2.17276,2.17286,61100000.0
2008-04-04 15:47:00,2.17251,2.17293,2.17251,2.17293,76400000.0
2008-04-04 15:48:00,2.17316,2.17341,2.17302,2.17341,67600000.0
2008-04-04 15:49:00,2.17353,2.1739,2.17353,2.17389,44200000.0
2008-04-04 15:50:00,2.17388,2.17473,2.17388,2.17467,33800000.0
2008-04-04 15:51:00,2.17466,2.17466,2.17409,2.17413,63700000.0
2008-04-04 15:52:00,2.17333,2.17333,2.17256,2.17269,40300000.0
2008-04-04 15:53:00,2.1724,2.17276,2.17227,2.17227,45500000.0
2008-04-04 15:54:00,2.17232,2.17232,2.1719,2.1719,92000000.0
2008-04-04 15:55:00,2.17201,2.17205,2.17191,2.17191,61100000.0
2008-04-04 15:56:00,2.17156,2.17173,2.17096,2.17096,87100000.0
2008-04-04 15:57:00,2.17021,2.17021,2.16982,2.16991,63700000.0
2008-04-04 15:58:00,2.16964,2.1706,2.16942,2.1706,79300000.0
2008-04-04 15:59:00,2.17059,2.17074,2.17044,2.17074,58500000.0
2008-04-04 16:00:00,2.17054,2.17064,2.17037,2.17063,80300000.0
2008-04-04 16:01:00,2.17091,2.17114,2.17091,2.17102,62400000.0
2008-04-04 16:02:00,2.17086,2.17086,2.17038,2.17071,50700000.0
2008-04-04 16:03:00,2.17096,2.17096,2.17057,2.17057,76700000.0
2008-04-04 16:04:00,2.17019,2.17019,2.16986,2.16999,65000000.0
2008-04-04 16:05:00,2.17023,2.17027,2.17005,2.17027,71200000.0
2008-04-04 16:06:00,2.17043,2.17065,2.17025,2.17058,84500000.0
2008-04-04 16:07:00,2.17072,2.17072,2.17,2.17046,54600000.0
2008-04-04 16:08:00,2.17064,2.17064,2.1701,2.1701,10400000.0
2008-04-04 16:09:00,2.1699,2.1699,2.16935,2.16951,69900000.0
2008-04-04 16:10:00,2.17011,2.17026,2.17006,2.17006,70200000.0
2008-04-04 16:11:00,2.16983,2.16984,2.16967,2.1697,50400000.0
2008-04-04 16:12:00,2.16914,2.16915,2.16892,2.16892,33800000.0
2008-04-04 16:13:00,2.1689,2.16901,2.16721,2.16752,53300000.0
2008-04-04 16:14:00,2.1676,2.16786,2.16754,2.16786,88400000.0
2008-04-04 16:15:00,2.16803,2.16803,2.16697,2.16697,99500000.0
2008-04-04 16:16:00,2.16726,2.16726,2.16689,2.16689,106300000.0
2008-04-04 16:17:00,2.16673,2.16673,2.16625,2.16635,61100000.0
2008-04-04 16:18:00,2.16603,2.16609,2.16572,2.16578,66000000.0
2008-04-04 16:19:00,2.16561,2.16633,2.16561,2.166,75400000.0
2008-04-04 16:20:00,2.16589,2.16647,2.16589,2.16638,84500000.0
2008-04-04 16:21:00,2.16618,2.16618,2.16597,2.16599,92000000.0
2008-04-04 16:22:00,2.16576,2.16579,2.16553,2.16553,67600000.0
2008-04-04 16:23:00,2.16567,2.16602,2.16567,2.1658,83200000.0
2008-04-04 16:24:00,2.16592,2.16592,2.16575,2.16586,10400000.0
2008-04-04 16:25:00,2.16584,2.16599,2.1656,2.16599,56900000.0
2008-04-04 16:26:00,2.1659,2.16647,2.1659,2.16647,57200000.0
2008-04-04 16:27:00,2.16649,2.16664,2.16649,2.16664,71200000.0
2008-04-04 16:28:00,2.16662,2.16662,2.16535,2.16535,79000000.0
2008-04-04 16:29:00,2.16476,2.16476,2.1642,2.1642,54600000.0
2008-04-04 16:30:00,2.16352,2.16367,2.16349,2.16358,10400000.0
2008-04-04 16:31:00,2.16357,2.16357,2.16336,2.16353,91000000.0
2008-04-04 16:32:00,2.16333,2.16346,2.16331,2.16331,62400000.0
2008-04-04 16:33:00,2.16331,2.16331,2.16294,2.16294,59800000.0
2008-04-04 16:34:00,2.16312,2.16355,2.16312,2.16339,66300000.0
2008-04-04 16:35:00,2.16329,2.16364,2.16327,2.16364,65000000.0
2008-04-04 16:36:00,2.16376,2.16383,2.16353,2.16383,11700000.0
2008-04-04 16:37:00,2.16407,2.16428,2.16402,2.16416,83200000.0
2008-04-04 16:38:00,2.16432,2.16432,2.16384,2.16399,61100000.0
2008-04-04 16:39:00,2.16405,2.16515,2.16405,2.16515,93300000.0
2008-04-04 16:40:00,2.1656,2.16605,2.1656,2.1659,84500000.0
2008-04-04 16:41:00,2.16567,2.16567,2.16453,2.16464,84500000.0
2008-04-04 16:42:00,2.16438,2.16457,2.16432,2.16432,68900000.0
2008-04-04 16:43:00,2.1644,2.1644,2.16412,2.16424,35100000.0
2008-04-04 16:44:00,2.16411,2.16492,2.16411,2.16468,62400000.0
2008-04-04 16:45:00,2.16475,2.1648,2.16438,2.16438,66300000.0
2008-04-04 16:46:00,2.16413,2.16422,2.16408,2.16408,81900000.0
2008-04-04 16:47:00,2.16415,2.16415,2.164,2.16414,46800000.0
2008-04-04 16:48:00,2.16401,2.16442,2.16401,2.16409,44200000.0
2008-04-04 16:49:00,2.16389,2.16436,2.16386,2.16386,55900000.0
2008-04-04 16:50:00,2.1638,2.1638,2.16273,2.16273,55900000.0
2008-04-04 16:51:00,2.16228,2.16301,2.16228,2.16257,41300000.0
2008-04-04 16:52:00,2.16265,2.16278,2.1625,2.16278,54600000.0
2008-04-04 16:53:00,2.16284,2.16288,2.1628,2.16282,44200000.0
2008-04-04 16:54:00,2.1627,2.1627,2.1623,2.1623,28600000.0
2008-04-04 16:55:00,2.16204,2.16297,2.16204,2.16297,55900000.0
2008-04-04 16:56:00,2.16342,2.16348,2.16322,2.16322,66000000.0
2008-04-04 16:57:00,2.16308,2.16357,2.16302,2.16357,61100000.0
2008-04-04 16:58:00,2.1637,2.16472,2.1637,2.16472,67600000.0
2008-04-04 16:59:00,2.16518,2.16661,2.16518,2.16661,56900000.0
2008-04-04 17:00:00,2.1661,2.1661,2.16533,2.16555,63700000.0
2008-04-04 17:01:00,2.16514,2.16514,2.16488,2.1649,73800000.0
2008-04-04 17:02:00,2.16452,2.16463,2.16377,2.16377,61100000.0
2008-04-04 17:03:00,2.16368,2.1643,2.16368,2.1643,62400000.0
2008-04-04 17:04:00,2.16447,2.16461,2.16438,2.16443,74100000.0
2008-04-04 17:05:00,2.16473,2.16519,2.1646,2.16519,72800000.0
2008-04-04 17:06:00,2.16585,2.16701,2.16585,2.16661,88100000.0
2008-04-04 17:07:00,2.16647,2.16648,2.16606,2.1662,74100000.0
2008-04-04 17:08:00,2.16597,2.16612,2.16575,2.16575,10400000.0
2008-04-04 17:09:00,2.1653,2.1653,2.16454,2.16454,57900000.0
2008-04-04 17:10:00,2.16418,2.16418,2.16402,2.16406,80600000.0
2008-04-04 17:11:00,2.16421,2.1652,2.16421,2.1652,61100000.0
2008-04-04 17:12:00,2.16528,2.16548,2.16528,2.16535,53300000.0
2008-04-04 17:13:00,2.16535,2.16618,2.16535,2.16618,49100000.0
2008-04-04 17:14:00,2.1662,2.16626,2.16593,2.16626,13000000.0
2008-04-04 17:15:00,2.16613,2.16636,2.16613,2.16628,35100000.0
2008-04-04 17:16:00,2.16633,2.16656,2.1662,2.16656,40300000.0
2008-04-04 17:17:00,2.16657,2.1667,2.16654,2.16655,68900000.0
2008-04-04 17:18:00,2.16594,2.16619,2.16558,2.16619,54600000.0
2008-04-04 17:19:00,2.16621,2.16621,2.16603,2.16605,55900000.0
2008-04-04 17:20:00,2.16576,2.1659,2.16561,2.16589,9100000.0
2008-04-04 17:21:00,2.16577,2.16585,2.16567,2.16584,49400000.0
2008-04-04 17:22:00,2.16587,2.16587,2.16574,2.16585,37700000.0
2008-04-04 17:23:00,2.16568,2.1657,2.16554,2.16557,66300000.0
2008-04-04 17:24:00,2.16531,2.16531,2.16435,2.16435,49400000.0
2008-04-04 17:25:00,2.16406,2.16417,2.16387,2.16417,41600000.0
2008-04-04 17:26:00,2.16409,2.16418,2.16401,2.16418,36100000.0
2008-04-04 17:27:00,2.16428,2.16433,2.1636,2.16398,55600000.0
2008-04-04 17:28:00,2.16358,2.16374,2.16333,2.16333,49400000.0
2008-04-04 17:29:00,2.16344,2.16348,2.16324,2.16334,58200000.0
2008-04-04 17:30:00,2.16336,2.16336,2.16318,2.16327,67600000.0
2008-04-04 17:31:00,2.16315,2.16338,2.16308,2.16338,65000000.0
2008-04-04 17:32:00,2.16354,2.16422,2.16354,2.16422,92300000.0
2008-04-04 17:33:00,2.16428,2.16452,2.16421,2.16446,98800000.0
2008-04-04 17:34:00,2.16451,2.16474,2.16423,2.16425,102700000.0
2008-04-04 17:35:00,2.16449,2.1648,2.16449,2.16463,72800000.0
2008-04-04 17:36:00,2.16449,2.1645,2.1644,2.1644,77700000.0
2008-04-04 17:37:00,2.16453,2.16464,2.16447,2.16464,74100000.0
2008-04-04 17:38:00,2.16453,2.16453,2.16411,2.16435,10400000.0
2008-04-04 17:39:00,2.16471,2.16499,2.1647,2.16499,80600000.0
2008-04-04 17:40:00,2.16513,2.16531,2.16503,2.16524,97500000.0
2008-04-04 17:41:00,2.16521,2.16549,2.16521,2.16549,72800000.0
2008-04-04 17:42:00,2.16549,2.16549,2.16511,2.16536,79300000.0
2008-04-04 17:43:00,2.16548,2.16548,2.16465,2.16477,65000000.0
2008-04-04 17:44:00,2.1648,2.16499,2.16479,2.16488,78000000.0
2008-04-04 17:45:00,2.16492,2.16547,2.16492,2.16547,79300000.0
2008-04-04 17:46:00,2.16562,2.16562,2.16518,2.16535,76700000.0
2008-04-04 17:47:00,2.16557,2.16557,2.16464,2.16464,105300000.0
2008-04-04 17:48:00,2.16421,2.16441,2.16369,2.16369,100100000.0
2008-04-04 17:49:00,2.16319,2.16322,2.16273,2.16294,85500000.0
2008-04-04 17:50:00,2.16278,2.16311,2.16268,2.16311,92300000.0
2008-04-04 17:51:00,2.16324,2.16376,2.16324,2.16376,75400000.0
2008-04-04 17:52:00,2.164,2.164,2.16377,2.16379,84500000.0
2008-04-04 17:53:00,2.1635,2.1635,2.16307,2.16307,66300000.0
2008-04-04 17:54:00,2.16276,2.1631,2.16233,2.16233,66300000.0
2008-04-04 17:55:00,2.16198,2.16241,2.16198,2.16241,10400000.0
2008-04-04 17:56:00,2.16258,2.16263,2.16252,2.16263,55900000.0
2008-04-04 17:57:00,2.16254,2.16266,2.16254,2.16266,9100000.0
2008-04-04 17:58:00,2.16259,2.16324,2.16248,2.16324,14300000.0
2008-04-04 17:59:00,2.16357,2.16421,2.16357,2.16421,87100000.0
2008-04-04 18:00:00,2.16399,2.16405,2.16371,2.16405,65700000.0
2008-04-04 18:01:00,2.16341,2.16341,2.16267,2.16267,79300000.0
2008-04-04 18:02:00,2.16265,2.16297,2.1625,2.16297,54600000.0
2008-04-04 18:03:00,2.16307,2.16307,2.16297,2.163,55900000.0
2008-04-04 18:04:00,2.16304,2.16311,2.16303,2.16311,66000000.0
2008-04-04 18:05:00,2.16315,2.16321,2.16315,2.16321,63700000.0
2008-04-04 18:06:00,2.16322,2.16326,2.16308,2.16326,55900000.0
2008-04-04 18:07:00,2.16326,2.16326,2.16288,2.16288,60800000.0
2008-04-04 18:08:00,2.16267,2.16278,2.16261,2.16278,55600000.0
2008-04-04 18:09:00,2.16312,2.16312,2.16295,2.16295,76400000.0
2008-04-04 18:10:00,2.16285,2.16285,2.16272,2.16272,52000000.0
2008-04-04 18:11:00,2.16256,2.16256,2.16154,2.16154,72800000.0
2008-04-04 18:12:00,2.16105,2.16109,2.16096,2.16096,53300000.0
2008-04-04 18:13:00,2.16088,2.1609,2.1608,2.1608,54600000.0
2008-04-04 18:14:00,2.16069,2.16069,2.15946,2.15974,36400000.0
2008-04-04 18:15:00,2.15948,2.15986,2.15948,2.15986,55900000.0
2008-04-04 18:16:00,2.15977,2.15988,2.15976,2.15982,80600000.0
2008-04-04 18:17:00,2.16016,2.16016,2.15991,2.15991,93600000.0
2008-04-04 18:18:00,2.1599,2.1599,2.15976,2.15983,68900000.0
2008-04-04 18:19:00,2.15959,2.15959,2.15943,2.15957,72800000.0
2008-04-04 18:20:00,2.15959,2.16064,2.15959,2.16064,71500000.0
2008-04-04 18:21:00,2.16089,2.16108,2.16089,2.16098,42900000.0
2008-04-04 18:22:00,2.16107,2.16127,2.16107,2.1612,81900000.0
2008-04-04 18:23:00,2.16117,2.1613,2.16107,2.1613,60800000.0
2008-04-04 18:24:00,2.16126,2.16141,2.16113,2.16113,79300000.0
2008-04-04 18:25:00,2.16095,2.1613,2.16095,2.1613,53300000.0
2008-04-04 18:26:00,2.16119,2.16123,2.16107,2.16123,55600000.0
2008-04-04 18:27:00,2.16112,2.16113,2.16097,2.16105,76400000.0
2008-04-04 18:28:00,2.16088,2.16108,2.16032,2.16033,39000000.0
2008-04-04 18:29:00,2.16076,2.16127,2.16048,2.16127,46800000.0
2008-04-04 18:30:00,2.16127,2.16151,2.1611,2.16151,75100000.0
2008-04-04 18:31:00,2.16142,2.16142,2.16034,2.16034,83200000.0
2008-04-04 18:32:00,2.16001,2.16001,2.1593,2.15951,108900000.0
2008-04-04 18:33:00,2.15978,2.16021,2.15963,2.15978,93600000.0
2008-04-04 18:34:00,2.1607,2.16106,2.16059,2.16092,63700000.0
2008-04-04 18:35:00,2.16047,2.16055,2.16023,2.16044,65000000.0
2008-04-04 18:36:00,2.16045,2.16056,2.16001,2.16056,99800000.0
2008-04-04 18:37:00,2.16033,2.16039,2.16017,2.1603,107000000.0
2008-04-04 18:38:00,2.16002,2.16027,2.16002,2.16023,93000000.0
2008-04-04 18:39:00,2.16062,2.16097,2.16053,2.16097,89400000.0
2008-04-04 18:40:00,2.16148,2.16148,2.16095,2.16095,76700000.0
2008-04-04 18:41:00,2.1609,2.16122,2.1609,2.16122,101400000.0
2008-04-04 18:42:00,2.16145,2.16179,2.16144,2.16162,89400000.0
2008-04-04 18:43:00,2.16173,2.16179,2.16156,2.16179,85800000.0
2008-04-04 18:44:00,2.16144,2.16192,2.16144,2.16192,84500000.0
2008-04-04 18:45:00,2.16201,2.16201,2.16148,2.16148,96200000.0
2008-04-04 18:46:00,2.16102,2.16121,2.16102,2.16121,85800000.0
2008-04-04 18:47:00,2.1614,2.1614,2.16096,2.16096,7800000.0
2008-04-04 18:48:00,2.16099,2.16112,2.16099,2.16106,74100000.0
2008-04-04 18:49:00,2.16098,2.16113,2.1609,2.16113,42900000.0
2008-04-04 18:50:00,2.16121,2.16154,2.16121,2.16154,75400000.0
2008-04-04 18:51:00,2.16147,2.16147,2.16095,2.16095,35100000.0
2008-04-04 18:52:00,2.16058,2.16058,2.16028,2.16032,50700000.0
2008-04-04 18:53:00,2.16027,2.16049,2.16027,2.16049,45500000.0
2008-04-04 18:54:00,2.1607,2.16084,2.1607,2.16084,44200000.0
2008-04-04 18:55:00,2.16096,2.16108,2.16095,2.16108,62400000.0
2008-04-04 18:56:00,2.16115,2.16124,2.16087,2.16087,24700000.0
2008-04-04 18:57:00,2.16081,2.16081,2.16038,2.16038,28600000.0
2008-04-04 18:58:00,2.16018,2.16025,2.1601,2.16017,36400000.0
2008-04-04 18:59:00,2.15993,2.15993,2.15924,2.15924,58500000.0
2008-04-04 19:00:00,2.15957,2.15997,2.15957,2.15997,61100000.0
2008-04-04 19:01:00,2.16021,2.16021,2.15988,2.16003,52000000.0
2008-04-04 19:02:00,2.16031,2.16049,2.1603,2.1603,55900000.0
2008-04-04 19:03:00,2.16058,2.16096,2.16058,2.16083,39000000.0
2008-04-04 19:04:00,2.16081,2.16104,2.16079,2.16087,79300000.0
2008-04-04 19:05:00,2.16129,2.16166,2.16129,2.16166,45500000.0
2008-04-04 19:06:00,2.16164,2.16164,2.16129,2.16157,10400000.0
2008-04-04 19:07:00,2.16177,2.16211,2.16177,2.16211,63400000.0
2008-04-04 19:08:00,2.16229,2.16229,2.16184,2.16184,13000000.0
2008-04-04 19:09:00,2.16173,2.16181,2.16171,2.16181,9100000.0
2008-04-04 19:10:00,2.16143,2.16146,2.16124,2.16146,9100000.0
2008-04-04 19:11:00,2.16182,2.16185,2.16167,2.16179,62100000.0
2008-04-04 19:12:00,2.16164,2.16164,2.1612,2.16143,10400000.0
2008-04-04 19:13:00,2.16171,2.16171,2.16141,2.16142,61100000.0
2008-04-04 19:14:00,2.16128,2.16139,2.16112,2.16112,14300000.0
2008-04-04 19:15:00,2.16086,2.16086,2.16068,2.16068,39000000.0
2008-04-04 19:16:00,2.16068,2.16074,2.16055,2.16074,14300000.0
2008-04-04 19:17:00,2.16042,2.16053,2.1602,2.16053,9100000.0
2008-04-04 19:18:00,2.16077,2.16077,2.16062,2.16063,46800000.0
2008-04-04 19:19:00,2.16059,2.16095,2.16059,2.16095,58500000.0
2008-04-04 19:20:00,2.16079,2.16079,2.16016,2.16041,10400000.0
2008-04-04 19:21:00,2.16017,2.16047,2.1601,2.16047,9100000.0
2008-04-04 19:22:00,2.16037,2.16037,2.15996,2.15996,67300000.0
2008-04-04 19:23:00,2.16013,2.1603,2.16006,2.16006,40300000.0
2008-04-04 19:24:00,2.15991,2.15991,2.15975,2.15977,14300000.0
2008-04-04 19:25:00,2.15998,2.16005,2.15986,2.16005,103700000.0
2008-04-04 19:26:00,2.15988,2.16001,2.15986,2.16001,12700000.0
2008-04-04 19:27:00,2.15968,2.15971,2.15948,2.15962,9100000.0
2008-04-04 19:28:00,2.15948,2.15955,2.15934,2.15954,44200000.0
2008-04-04 19:29:00,2.15961,2.15972,2.15948,2.15968,41600000.0
2008-04-04 19:30:00,2.15957,2.15963,2.15956,2.15959,13000000.0
2008-04-04 19:31:00,2.15929,2.15966,2.15929,2.1596,9100000.0
2008-04-04 19:32:00,2.15964,2.15996,2.15964,2.15996,14300000.0
2008-04-04 19:33:00,2.15993,2.15994,2.15984,2.15984,36100000.0
2008-04-04 19:34:00,2.16005,2.16081,2.15946,2.15946,13000000.0
2008-04-04 19:35:00,2.15978,2.15985,2.15956,2.15971,10400000.0
2008-04-04 19:36:00,2.15963,2.15983,2.15963,2.15983,8800000.0
2008-04-04 19:37:00,2.15983,2.15988,2.15972,2.15972,9100000.0
2008-04-04 19:38:00,2.15961,2.15968,2.15932,2.15968,50400000.0
2008-04-04 19:39:00,2.15944,2.15978,2.15939,2.15971,13000000.0
2008-04-04 19:40:00,2.15983,2.15984,2.15977,2.15984,23400000.0
2008-04-04 19:41:00,2.15945,2.15978,2.15942,2.15958,49400000.0
2008-04-04 19:42:00,2.1599,2.16012,2.1599,2.16001,37700000.0
2008-04-04 19:43:00,2.15991,2.15991,2.15957,2.15957,29900000.0
2008-04-04 19:44:00,2.15947,2.15947,2.15891,2.15893,9100000.0
2008-04-04 19:45:00,2.15843,2.15851,2.15842,2.15851,50400000.0
2008-04-04 19:46:00,2.15851,2.15851,2.15825,2.15825,10400000.0
2008-04-04 19:47:00,2.15835,2.15835,2.1582,2.1582,31200000.0
2008-04-04 19:48:00,2.15812,2.15826,2.1581,2.15826,41600000.0
2008-04-04 19:49:00,2.15815,2.15815,2.15787,2.15787,9100000.0
2008-04-04 19:50:00,2.15796,2.15822,2.15796,2.15822,36400000.0
2008-04-04 19:51:00,2.15829,2.15833,2.1581,2.15828,33800000.0
2008-04-04 19:52:00,2.1584,2.15846,2.15819,2.15846,24700000.0
2008-04-04 19:53:00,2.15863,2.15872,2.1586,2.15872,10400000.0
2008-04-04 19:54:00,2.15876,2.15894,2.15876,2.15894,9100000.0
2008-04-04 19:55:00,2.15902,2.15911,2.15902,2.15905,41600000.0
2008-04-04 19:56:00,2.15916,2.15928,2.15908,2.15925,10400000.0
2008-04-04 19:57:00,2.15904,2.15925,2.15901,2.15923,19200000.0
2008-04-04 19:58:00,2.15936,2.15947,2.15913,2.15947,37700000.0
2008-04-04 19:59:00,2.15988,2.16002,2.15987,2.15999,10400000.0
2008-04-04 20:00:00,2.16017,2.16031,2.16017,2.16031,14300000.0
2008-04-04 20:01:00,2.16032,2.16038,2.16025,2.16038,9100000.0
2008-04-04 20:02:00,2.16038,2.16047,2.16022,2.16046,14300000.0
2008-04-04 20:03:00,2.1608,2.16097,2.16077,2.16077,9100000.0
2008-04-04 20:04:00,2.16078,2.16078,2.16063,2.16063,13000000.0
2008-04-04 20:05:00,2.16077,2.16081,2.1606,2.16078,45500000.0
2008-04-04 20:06:00,2.1605,2.16051,2.16021,2.16035,14300000.0
2008-04-04 20:07:00,2.16033,2.16047,2.16033,2.16047,10400000.0
2008-04-04 20:08:00,2.16055,2.16095,2.16054,2.16054,28600000.0
2008-04-04 20:09:00,2.16025,2.16027,2.1601,2.1602,9100000.0
2008-04-04 20:10:00,2.15989,2.15989,2.15971,2.15988,31200000.0
2008-04-04 20:11:00,2.16021,2.16033,2.16021,2.1603,22100000.0
2008-04-04 20:12:00,2.16065,2.16084,2.16065,2.16081,9100000.0
2008-04-04 20:13:00,2.16097,2.16104,2.16097,2.16104,10400000.0
2008-04-04 20:14:00,2.16116,2.16127,2.16094,2.16096,20500000.0
2008-04-04 20:15:00,2.16075,2.16076,2.16069,2.16069,22100000.0
2008-04-04 20:16:00,2.16065,2.16102,2.16065,2.16099,9100000.0
2008-04-04 20:17:00,2.16101,2.16104,2.16081,2.16101,9100000.0
2008-04-04 20:18:00,2.1611,2.16129,2.16102,2.16129,26000000.0
2008-04-04 20:19:00,2.16117,2.16153,2.16117,2.16153,50700000.0
2008-04-04 20:20:00,2.16173,2.16198,2.16158,2.16191,14300000.0
2008-04-04 20:21:00,2.16197,2.16201,2.16173,2.16173,13000000.0
2008-04-04 20:22:00,2.16127,2.16127,2.16085,2.161,14300000.0
2008-04-04 20:23:00,2.1611,2.16138,2.16085,2.16138,13000000.0
2008-04-04 20:24:00,2.16147,2.16148,2.16137,2.16137,13000000.0
2008-04-04 20:25:00,2.16131,2.16132,2.16097,2.16097,9100000.0
2008-04-04 20:26:00,2.16077,2.16077,2.16055,2.16077,11700000.0
2008-04-04 20:27:00,2.16067,2.16097,2.16064,2.16097,14300000.0
2008-04-04 20:28:00,2.16119,2.16143,2.16108,2.16108,14300000.0
2008-04-04 20:29:00,2.16158,2.16192,2.16158,2.16161,28600000.0
2008-04-04 20:30:00,2.16145,2.16145,2.16115,2.16117,13000000.0
2008-04-04 20:31:00,2.16101,2.16101,2.16085,2.16085,33800000.0
2008-04-04 20:32:00,2.16093,2.16137,2.16093,2.16137,9100000.0
2008-04-04 20:33:00,2.1614,2.16159,2.1614,2.16159,19500000.0
2008-04-04 20:34:00,2.16167,2.16176,2.1616,2.16176,13000000.0
2008-04-04 20:35:00,2.16171,2.16171,2.16155,2.16166,14300000.0
2008-04-04 20:36:00,2.16159,2.16159,2.16112,2.16156,14300000.0
2008-04-04 20:37:00,2.16166,2.16166,2.16133,2.16133,10400000.0
2008-04-04 20:38:00,2.1613,2.16138,2.16122,2.16138,11400000.0
2008-04-04 20:39:00,2.16135,2.16135,2.16125,2.1613,10400000.0
2008-04-04 20:40:00,2.16123,2.16123,2.16115,2.16115,28600000.0
2008-04-04 20:41:00,2.16113,2.16115,2.16112,2.16112,9100000.0
2008-04-04 20:42:00,2.16111,2.16113,2.16106,2.16106,11700000.0
2008-04-04 20:43:00,2.16107,2.16123,2.16097,2.16107,9800000.0
2008-04-04 20:44:00,2.16111,2.16121,2.16108,2.16114,10400000.0
2008-04-04 20:45:00,2.16052,2.1608,2.16042,2.16077,10100000.0
2008-04-04 20:46:00,2.16109,2.16145,2.16109,2.16145,11700000.0
2008-04-04 20:47:00,2.16149,2.16149,2.16128,2.16128,16900000.0
2008-04-04 20:48:00,2.16107,2.16123,2.16107,2.16123,11700000.0
2008-04-04 20:49:00,2.16122,2.16122,2.16114,2.16114,27000000.0
2008-04-04 20:50:00,2.16119,2.16122,2.16118,2.16122,10400000.0
2008-04-04 20:51:00,2.16092,2.16105,2.16092,2.16105,23400000.0
2008-04-04 20:52:00,2.16112,2.16112,2.16084,2.16084,7800000.0
2008-04-04 20:53:00,2.16094,2.16112,2.16091,2.16099,10400000.0
2008-04-04 20:54:00,2.16111,2.16112,2.16104,2.1611,10400000.0
2008-04-04 20:55:00,2.16114,2.16119,2.16089,2.16102,13000000.0
2008-04-04 20:56:00,2.16086,2.16086,2.1605,2.1605,13000000.0
2008-04-04 20:57:00,2.16059,2.16059,2.16042,2.16044,11700000.0
2008-04-04 20:58:00,2.16039,2.16043,2.16036,2.16038,6500000.0
2008-04-04 20:59:00,2.16031,2.16031,2.1599,2.1599,37700000.0
2008-04-04 21:00:00,2.15984,2.15991,2.15961,2.15961,6500000.0
2008-04-04 21:01:00,2.15944,2.15967,2.15944,2.15944,14300000.0
2008-04-04 21:02:00,2.15969,2.15992,2.15969,2.15992,10400000.0
2008-04-04 21:03:00,2.16024,2.1604,2.16003,2.16003,13000000.0
2008-04-04 21:04:00,2.16021,2.16041,2.16016,2.16033,10400000.0
2008-04-04 21:05:00,2.16017,2.16017,2.15996,2.16014,10400000.0
2008-04-04 21:06:00,2.16015,2.16048,2.16015,2.16048,18200000.0
2008-04-04 21:07:00,2.16001,2.16004,2.15989,2.15989,9100000.0
2008-04-04 21:08:00,2.15999,2.15999,2.15971,2.15989,9100000.0
2008-04-04 21:09:00,2.15969,2.15971,2.15962,2.15971,11700000.0
2008-04-04 21:10:00,2.15945,2.15957,2.15933,2.15944,14300000.0
2008-04-04 21:11:00,2.15978,2.16005,2.15978,2.16005,14300000.0
2008-04-04 21:12:00,2.16028,2.16028,2.16013,2.16015,10400000.0
2008-04-04 21:13:00,2.16009,2.16056,2.16009,2.16056,9100000.0
2008-04-04 21:14:00,2.16083,2.16101,2.16083,2.16101,27300000.0
2008-04-04 21:15:00,2.16094,2.16111,2.16088,2.16107,10400000.0
2008-04-04 21:16:00,2.16116,2.16116,2.16098,2.16114,10400000.0
2008-04-04 21:17:00,2.16112,2.16112,2.16088,2.16096,10400000.0
2008-04-04 21:18:00,2.16088,2.16089,2.16081,2.16089,22100000.0
2008-04-04 21:19:00,2.16093,2.16102,2.16072,2.16098,10400000.0
2008-04-04 21:20:00,2.16091,2.16099,2.16091,2.16099,24700000.0
2008-04-04 21:21:00,2.16109,2.16121,2.16109,2.16118,13000000.0
2008-04-04 21:22:00,2.16123,2.16132,2.1612,2.16132,49400000.0
2008-04-04 21:23:00,2.16142,2.16172,2.16142,2.16157,22100000.0
2008-04-04 21:24:00,2.16151,2.16168,2.16143,2.16152,14300000.0
2008-04-04 21:25:00,2.16196,2.16285,2.16196,2.16285,26000000.0
2008-04-04 21:26:00,2.16315,2.16315,2.16278,2.16278,20800000.0
2008-04-04 21:27:00,2.16233,2.16236,2.16217,2.16232,32500000.0
2008-04-04 21:28:00,2.1625,2.1625,2.16182,2.16182,13000000.0
2008-04-04 21:29:00,2.16206,2.16206,2.16181,2.16182,11700000.0
2008-04-04 21:30:00,2.16203,2.16242,2.16203,2.16242,27300000.0
2008-04-04 21:31:00,2.16227,2.16235,2.16227,2.16235,24700000.0
2008-04-04 21:32:00,2.1622,2.16242,2.1622,2.16242,11700000.0
2008-04-04 21:33:00,2.16251,2.16284,2.16251,2.16276,14300000.0
2008-04-04 21:34:00,2.16268,2.16268,2.16245,2.16245,13000000.0
2008-04-04 21:35:00,2.1627,2.1627,2.16249,2.16253,9100000.0
2008-04-04 21:36:00,2.16225,2.16225,2.16192,2.16214,13000000.0
2008-04-04 21:37:00,2.16182,2.16213,2.16182,2.16201,32500000.0
2008-04-04 21:38:00,2.16196,2.16204,2.16175,2.16177,9100000.0
2008-04-04 21:39:00,2.16189,2.16196,2.16179,2.16196,35100000.0
2008-04-04 21:40:00,2.1618,2.16195,2.16173,2.1618,9100000.0
2008-04-04 21:41:00,2.16191,2.16195,2.16177,2.16177,9100000.0
2008-04-04 21:42:00,2.16178,2.16182,2.16151,2.1617,10100000.0
2008-04-04 21:43:00,2.16178,2.16178,2.16128,2.16128,9100000.0
2008-04-04 21:44:00,2.16186,2.16186,2.16141,2.16141,41600000.0
2008-04-04 21:45:00,2.16146,2.16167,2.16138,2.16165,13000000.0
2008-04-04 21:46:00,2.16164,2.16168,2.16159,2.16163,9100000.0
2008-04-04 21:47:00,2.16153,2.1618,2.16152,2.16158,22100000.0
2008-04-04 21:48:00,2.16175,2.16195,2.16162,2.16195,9100000.0
2008-04-04 21:49:00,2.16198,2.16225,2.16192,2.16208,9100000.0
2008-04-04 21:50:00,2.16192,2.16221,2.16192,2.16221,16900000.0
2008-04-04 21:51:00,2.16225,2.16227,2.16208,2.16227,13000000.0
2008-04-04 21:52:00,2.16238,2.16247,2.16223,2.16223,9100000.0
2008-04-04 21:53:00,2.16203,2.16203,2.16177,2.16177,11700000.0
2008-04-04 21:54:00,2.16189,2.16217,2.16189,2.16213,9100000.0
2008-04-04 21:55:00,2.16184,2.16184,2.16152,2.16152,23400000.0
2008-04-04 21:56:00,2.16134,2.16134,2.16087,2.16087,26000000.0
2008-04-04 21:57:00,2.16077,2.16108,2.16077,2.16108,11700000.0
2008-04-04 21:58:00,2.16141,2.16178,2.1614,2.1614,22100000.0
2008-04-04 21:59:00,2.1613,2.1613,2.16114,2.16124,22100000.0
2008-04-04 22:00:00,2.16121,2.16145,2.16119,2.16119,13000000.0
2008-04-04 22:01:00,2.16113,2.16113,2.16102,2.16102,14300000.0
2008-04-04 22:02:00,2.16091,2.1611,2.16091,2.1611,48100000.0
2008-04-04 22:03:00,2.16106,2.16108,2.16063,2.16063,32500000.0
2008-04-04 22:04:00,2.16036,2.16072,2.16036,2.16072,15600000.0
2008-04-04 22:05:00,2.16082,2.16095,2.16082,2.16092,13000000.0
2008-04-04 22:06:00,2.161,2.16104,2.16096,2.161,13000000.0
2008-04-04 22:07:00,2.16099,2.16104,2.16079,2.16102,13000000.0
2008-04-04 22:08:00,2.16091,2.16092,2.1608,2.1608,9100000.0
2008-04-04 22:09:00,2.1607,2.16081,2.1607,2.16081,15600000.0
2008-04-04 22:10:00,2.16095,2.16096,2.1606,2.1609,14000000.0
2008-04-04 22:11:00,2.16099,2.16103,2.16089,2.16093,10400000.0
2008-04-04 22:12:00,2.16075,2.16084,2.16066,2.16084,15600000.0
2008-04-04 22:13:00,2.16103,2.16117,2.16099,2.16112,14300000.0
2008-04-04 22:14:00,2.16092,2.16092,2.1608,2.16092,19500000.0
2008-04-04 22:15:00,2.16116,2.16138,2.16116,2.16135,11700000.0
2008-04-04 22:16:00,2.16136,2.16136,2.1612,2.1613,14300000.0
2008-04-04 22:17:00,2.16112,2.16124,2.16112,2.16124,18200000.0
2008-04-04 22:18:00,2.16128,2.16145,2.16128,2.16143,11700000.0
2008-04-04 22:19:00,2.16158,2.16179,2.16158,2.16174,10400000.0
2008-04-04 22:20:00,2.16143,2.16191,2.16143,2.16191,18200000.0
2008-04-04 22:21:00,2.16199,2.16199,2.16176,2.16176,20500000.0
2008-04-04 22:22:00,2.16149,2.16157,2.16149,2.16157,18200000.0
2008-04-04 22:23:00,2.16179,2.16185,2.1617,2.1618,8800000.0
2008-04-04 22:24:00,2.16174,2.16181,2.16171,2.16171,16900000.0
2008-04-04 22:25:00,2.1618,2.1618,2.16161,2.16161,3900000.0
2008-04-04 22:26:00,2.16147,2.16147,2.16126,2.16143,10400000.0
2008-04-04 22:27:00,2.16135,2.16135,2.16103,2.16103,27300000.0
2008-04-04 22:28:00,2.16075,2.16075,2.1604,2.1604,11400000.0
2008-04-04 22:29:00,2.16043,2.16119,2.16043,2.16058,31200000.0
2008-04-04 22:30:00,2.16062,2.16073,2.16053,2.16073,9100000.0
2008-04-04 22:31:00,2.16058,2.16058,2.15989,2.15989,28600000.0
2008-04-04 22:32:00,2.15981,2.15988,2.15981,2.15988,9100000.0
2008-04-04 22:33:00,2.15995,2.16011,2.15995,2.16004,44200000.0
2008-04-04 22:34:00,2.16036,2.1604,2.16033,2.16033,6500000.0
2008-04-04 22:35:00,2.16031,2.16052,2.16031,2.16052,14000000.0
2008-04-04 22:36:00,2.16066,2.16076,2.16066,2.16073,9100000.0
2008-04-04 22:37:00,2.16059,2.16059,2.16046,2.16046,13000000.0
2008-04-04 22:38:00,2.16056,2.16056,2.16011,2.16013,10400000.0
2008-04-04 22:39:00,2.16005,2.16014,2.16001,2.16001,10400000.0
2008-04-04 22:40:00,2.16022,2.16047,2.16022,2.16044,9100000.0
2008-04-04 22:41:00,2.15977,2.15977,2.15941,2.15948,11700000.0
2008-04-04 22:42:00,2.15943,2.15952,2.15919,2.15952,32500000.0
2008-04-04 22:43:00,2.15951,2.15974,2.15947,2.15947,11700000.0
2008-04-04 22:44:00,2.15958,2.15958,2.15944,2.15951,10400000.0
2008-04-04 22:45:00,2.15944,2.15956,2.15941,2.15956,9100000.0
2008-04-04 22:46:00,2.15979,2.15989,2.15948,2.15948,11700000.0
2008-04-04 22:47:00,2.15932,2.15932,2.15899,2.15899,10400000.0
2008-04-04 22:48:00,2.15925,2.15972,2.15925,2.15972,9100000.0
2008-04-04 22:49:00,2.15998,2.15999,2.15972,2.15972,9100000.0
2008-04-04 22:50:00,2.15963,2.15981,2.15962,2.15977,9100000.0
2008-04-04 22:51:00,2.16017,2.16017,2.16007,2.16007,27300000.0
2008-04-04 22:52:00,2.16046,2.16064,2.16046,2.16064,10400000.0
2008-04-04 22:53:00,2.16066,2.16087,2.16066,2.16087,11700000.0
2008-04-04 22:54:00,2.16088,2.16119,2.16088,2.16096,14300000.0
2008-04-04 22:55:00,2.1612,2.16138,2.16119,2.16119,14300000.0
2008-04-04 22:56:00,2.16119,2.16127,2.1608,2.1608,33500000.0
2008-04-04 22:57:00,2.16177,2.16177,2.16048,2.1609,9100000.0
2008-04-04 22:58:00,2.16134,2.16142,2.15957,2.1612,14300000.0
2008-04-04 22:59:00,2.15922,2.16105,2.15912,2.15938,15600000.0
2008-04-06 23:00:00,2.16311,2.16326,2.16296,2.16311,9100000.0
2008-04-06 23:01:00,2.163,2.16317,2.16268,2.16275,9100000.0
2008-04-06 23:02:00,2.16322,2.16322,2.16266,2.16266,15600000.0
2008-04-06 23:04:00,2.1627,2.16273,2.1627,2.16273,9100000.0
2008-04-06 23:05:00,2.16274,2.16274,2.16245,2.1626,13000000.0
2008-04-06 23:06:00,2.16284,2.16318,2.16276,2.16311,10400000.0
2008-04-06 23:07:00,2.16296,2.16296,2.16223,2.16223,10400000.0
2008-04-06 23:08:00,2.16302,2.16302,2.1615,2.16188,11700000.0
2008-04-06 23:09:00,2.1625,2.1625,2.16211,2.16229,11400000.0
2008-04-06 23:10:00,2.16297,2.16297,2.16208,2.16219,10400000.0
2008-04-06 23:11:00,2.16279,2.16285,2.16222,2.16222,9100000.0
2008-04-06 23:12:00,2.16272,2.16272,2.16126,2.16156,14300000.0
2008-04-06 23:14:00,2.16304,2.16304,2.16254,2.16286,11700000.0
2008-04-06 23:15:00,2.1629,2.1629,2.16257,2.16284,9100000.0
2008-04-06 23:16:00,2.16283,2.16283,2.1628,2.16283,16900000.0
2008-04-06 23:17:00,2.16302,2.16317,2.16256,2.1629,10400000.0
2008-04-06 23:18:00,2.16328,2.16328,2.16291,2.16291,9100000.0
2008-04-06 23:19:00,2.1625,2.16256,2.16197,2.16228,18200000.0
2008-04-06 23:20:00,2.16076,2.16183,2.16076,2.16183,10400000.0
2008-04-06 23:21:00,2.16202,2.1623,2.1619,2.1623,14300000.0
2008-04-06 23:22:00,2.16216,2.16221,2.16201,2.16221,9100000.0
2008-04-06 23:24:00,2.16284,2.16284,2.16244,2.16244,6500000.0
2008-04-06 23:26:00,2.16292,2.16292,2.16292,2.16292,9100000.0
2008-04-06 23:27:00,2.16218,2.16218,2.16173,2.16173,6500000.0
2008-04-06 23:28:00,2.1628,2.16302,2.1628,2.16302,2600000.0
2008-04-06 23:29:00,2.16189,2.16203,2.16187,2.16199,19500000.0
2008-04-06 23:30:00,2.16187,2.16218,2.16179,2.16198,14300000.0
2008-04-06 23:31:00,2.16203,2.16222,2.16202,2.16222,9100000.0
2008-04-06 23:32:00,2.1623,2.16234,2.16222,2.16226,11700000.0
2008-04-06 23:33:00,2.16254,2.16254,2.16239,2.1624,14300000.0
2008-04-06 23:34:00,2.16208,2.16233,2.16208,2.16233,13000000.0
2008-04-06 23:35:00,2.16241,2.16241,2.16231,2.16231,14300000.0
2008-04-06 23:36:00,2.16224,2.16267,2.16224,2.16257,9100000.0
2008-04-06 23:38:00,2.1625,2.1625,2.16243,2.16248,20800000.0
2008-04-06 23:39:00,2.16108,2.16108,2.1601,2.16043,11700000.0
2008-04-06 23:40:00,2.16197,2.16197,2.16149,2.16149,14300000.0
2008-04-06 23:41:00,2.16129,2.16198,2.16129,2.16198,10400000.0
2008-04-06 23:42:00,2.16224,2.16249,2.16224,2.16242,9100000.0
2008-04-06 23:43:00,2.16246,2.16279,2.16246,2.16279,10100000.0
2008-04-06 23:44:00,2.16306,2.16344,2.1629,2.16344,9100000.0
2008-04-06 23:45:00,2.16323,2.16323,2.16296,2.16315,11700000.0
2008-04-06 23:46:00,2.16351,2.16351,2.16322,2.16338,9100000.0
2008-04-06 23:47:00,2.1632,2.16346,2.1632,2.1634,11700000.0
2008-04-06 23:48:00,2.16357,2.16357,2.16345,2.16345,7800000.0
2008-04-06 23:50:00,2.16392,2.16398,2.16383,2.16392,9100000.0
2008-04-06 23:52:00,2.1637,2.1637,2.16363,2.16363,9100000.0
2008-04-06 23:53:00,2.16327,2.16333,2.16323,2.16333,16600000.0
2008-04-06 23:54:00,2.16375,2.16375,2.1635,2.1635,9100000.0
2008-04-06 23:56:00,2.16333,2.16333,2.16312,2.16324,10400000.0
2008-04-06 23:57:00,2.16353,2.16371,2.16333,2.16333,13000000.0
2008-04-06 23:58:00,2.16325,2.16339,2.16325,2.16339,22100000.0
2008-04-06 23:59:00,2.16349,2.16364,2.16349,2.16364,24700000.0
2008-04-07 00:00:00,2.16413,2.16413,2.16393,2.16398,14300000.0
2008-04-07 00:01:00,2.16385,2.1639,2.16368,2.1639,10400000.0
2008-04-07 00:02:00,2.16408,2.16414,2.16393,2.16393,13000000.0
2008-04-07 00:03:00,2.16433,2.16433,2.16419,2.16423,10400000.0
2008-04-07 00:04:00,2.16394,2.16396,2.1638,2.16382,9100000.0
2008-04-07 00:05:00,2.16356,2.16366,2.16356,2.16357,13000000.0
2008-04-07 00:06:00,2.16331,2.16331,2.16255,2.16255,11700000.0
2008-04-07 00:07:00,2.16274,2.16287,2.16249,2.16249,9100000.0
2008-04-07 00:08:00,2.16286,2.16286,2.16246,2.16281,9100000.0
2008-04-07 00:09:00,2.16263,2.16265,2.16245,2.16252,14300000.0
2008-04-07 00:10:00,2.16241,2.16241,2.16218,2.16238,10400000.0
2008-04-07 00:11:00,2.16248,2.16258,2.16247,2.16258,10400000.0
2008-04-07 00:12:00,2.16248,2.16298,2.16247,2.16247,10400000.0
2008-04-07 00:13:00,2.16244,2.16244,2.16203,2.16203,10400000.0
2008-04-07 00:14:00,2.16198,2.16243,2.16198,2.16243,10400000.0
2008-04-07 00:15:00,2.16256,2.16256,2.16226,2.16239,10400000.0
2008-04-07 00:16:00,2.16208,2.16214,2.16199,2.16208,10400000.0
2008-04-07 00:17:00,2.1621,2.1621,2.16202,2.16202,10400000.0
2008-04-07 00:18:00,2.16238,2.16255,2.16237,2.16237,9100000.0
2008-04-07 00:19:00,2.16264,2.16276,2.16264,2.16267,13000000.0
2008-04-07 00:20:00,2.16253,2.1627,2.16193,2.16193,14300000.0
2008-04-07 00:21:00,2.16216,2.16233,2.16207,2.16233,9800000.0
2008-04-07 00:22:00,2.16195,2.16248,2.16194,2.16229,20800000.0
2008-04-07 00:23:00,2.16286,2.16307,2.16276,2.16276,10400000.0
2008-04-07 00:24:00,2.16295,2.16295,2.16277,2.16277,6500000.0
2008-04-07 00:25:00,2.16245,2.16256,2.16241,2.16241,11700000.0
2008-04-07 00:26:00,2.16206,2.16218,2.16205,2.16209,9100000.0
2008-04-07 00:27:00,2.16208,2.16208,2.16126,2.16126,10400000.0
2008-04-07 00:28:00,2.16117,2.16129,2.16101,2.16129,12700000.0
2008-04-07 00:29:00,2.16183,2.16185,2.16149,2.16175,10400000.0
2008-04-07 00:30:00,2.16144,2.16148,2.16137,2.16137,7800000.0
2008-04-07 00:31:00,2.16142,2.16162,2.1614,2.16162,13000000.0
2008-04-07 00:32:00,2.16151,2.16153,2.16142,2.16142,9100000.0
2008-04-07 00:33:00,2.16139,2.16144,2.16125,2.16125,9100000.0
2008-04-07 00:34:00,2.16125,2.16145,2.16125,2.16145,10400000.0
2008-04-07 00:35:00,2.16137,2.16142,2.16093,2.16142,9100000.0
2008-04-07 00:36:00,2.16147,2.16149,2.16138,2.16138,14300000.0
2008-04-07 00:37:00,2.16136,2.16136,2.16085,2.16085,11700000.0
2008-04-07 00:38:00,2.1611,2.1611,2.16077,2.16077,11700000.0
2008-04-07 00:39:00,2.16108,2.16108,2.16075,2.16075,11700000.0
2008-04-07 00:40:00,2.16066,2.16066,2.16053,2.16053,6500000.0
2008-04-07 00:41:00,2.16045,2.16045,2.16037,2.16045,13000000.0
2008-04-07 00:42:00,2.1603,2.1605,2.16,2.16039,26000000.0
2008-04-07 00:43:00,2.16036,2.16036,2.15971,2.15971,13000000.0
2008-04-07 00:44:00,2.15983,2.16011,2.15983,2.16011,10400000.0
2008-04-07 00:45:00,2.16001,2.1607,2.16001,2.1607,11700000.0
2008-04-07 00:46:00,2.16052,2.16088,2.15985,2.15985,14300000.0
2008-04-07 00:47:00,2.15977,2.1601,2.15975,2.1601,29900000.0
2008-04-07 00:48:00,2.15988,2.15988,2.1597,2.15986,13000000.0
2008-04-07 00:49:00,2.15975,2.1598,2.15921,2.15921,6500000.0
2008-04-07 00:50:00,2.15898,2.15911,2.15895,2.15896,22100000.0
2008-04-07 00:51:00,2.15905,2.15942,2.15905,2.15942,10400000.0
2008-04-07 00:52:00,2.15905,2.15976,2.15905,2.15976,18200000.0
2008-04-07 00:53:00,2.15967,2.15973,2.15964,2.15964,14000000.0
2008-04-07 00:54:00,2.15968,2.15973,2.15964,2.15965,10400000.0
2008-04-07 00:55:00,2.15968,2.1599,2.15968,2.15983,5200000.0
2008-04-07 00:56:00,2.15992,2.16025,2.15991,2.16025,23400000.0
2008-04-07 00:58:00,2.15982,2.15984,2.15968,2.15968,10400000.0
2008-04-07 00:59:00,2.15947,2.15965,2.15922,2.15931,39000000.0
2008-04-07 01:00:00,2.1592,2.15936,2.15885,2.15908,52000000.0
2008-04-07 01:01:00,2.15939,2.15959,2.15937,2.15951,31200000.0
2008-04-07 01:02:00,2.15973,2.15973,2.15956,2.1596,29900000.0
2008-04-07 01:03:00,2.15948,2.15948,2.1591,2.1591,13000000.0
2008-04-07 01:04:00,2.15927,2.15941,2.15903,2.1592,13000000.0
2008-04-07 01:06:00,2.15966,2.15966,2.15951,2.15951,11700000.0
2008-04-07 01:08:00,2.15962,2.16023,2.15962,2.16023,9100000.0
2008-04-07 01:09:00,2.1606,2.16079,2.1606,2.16067,13000000.0
2008-04-07 01:10:00,2.16048,2.16048,2.16011,2.16011,10400000.0
2008-04-07 01:11:00,2.16069,2.16079,2.16063,2.16079,14300000.0
2008-04-07 01:12:00,2.16071,2.16071,2.16061,2.16061,11700000.0
2008-04-07 01:13:00,2.16055,2.16057,2.16043,2.16057,16900000.0
2008-04-07 01:14:00,2.16058,2.1608,2.15951,2.15951,14300000.0
2008-04-07 01:15:00,2.16051,2.16051,2.1602,2.16024,11700000.0
2008-04-07 01:16:00,2.16047,2.16077,2.16047,2.16077,9100000.0
2008-04-07 01:17:00,2.16098,2.16133,2.16098,2.16113,11700000.0
2008-04-07 01:18:00,2.16091,2.16127,2.16091,2.16119,14300000.0
2008-04-07 01:19:00,2.16073,2.16093,2.16053,2.16077,13000000.0
2008-04-07 01:20:00,2.16117,2.16117,2.16045,2.1607,10400000.0
2008-04-07 01:21:00,2.16059,2.16098,2.16049,2.16075,16900000.0
2008-04-07 01:22:00,2.1612,2.16124,2.16078,2.16095,14300000.0
2008-04-07 01:23:00,2.16124,2.16186,2.16124,2.16186,10400000.0
2008-04-07 01:24:00,2.16232,2.16232,2.16207,2.16207,10400000.0
2008-04-07 01:25:00,2.16212,2.16262,2.16212,2.16262,11700000.0
2008-04-07 01:26:00,2.16255,2.16256,2.16246,2.16249,16900000.0
2008-04-07 01:27:00,2.1625,2.16323,2.1625,2.16294,27300000.0
2008-04-07 01:28:00,2.16312,2.16314,2.1628,2.163,36400000.0
2008-04-07 01:29:00,2.1629,2.16311,2.16279,2.16281,16900000.0
2008-04-07 01:30:00,2.16272,2.1632,2.16268,2.16318,11700000.0
2008-04-07 01:31:00,2.16337,2.16339,2.16318,2.16339,11700000.0
2008-04-07 01:32:00,2.16336,2.16351,2.16314,2.16326,24700000.0
2008-04-07 01:33:00,2.16312,2.16312,2.16276,2.16286,27300000.0
2008-04-07 01:34:00,2.16283,2.16283,2.16229,2.16229,18900000.0
2008-04-07 01:35:00,2.16277,2.16292,2.16277,2.16292,10400000.0
2008-04-07 01:36:00,2.16278,2.16283,2.16259,2.16262,14300000.0
2008-04-07 01:37:00,2.16281,2.16315,2.16281,2.16315,14300000.0
2008-04-07 01:38:00,2.16268,2.16293,2.16268,2.16282,9100000.0
2008-04-07 01:39:00,2.16309,2.16324,2.16307,2.16318,14300000.0
2008-04-07 01:40:00,2.16281,2.16299,2.16281,2.16287,9100000.0
2008-04-07 01:41:00,2.1629,2.16308,2.16288,2.16289,27300000.0
2008-04-07 01:42:00,2.16267,2.16286,2.16259,2.16278,14300000.0
2008-04-07 01:43:00,2.16279,2.16279,2.16074,2.16074,13000000.0
2008-04-07 01:44:00,2.16202,2.16218,2.16199,2.16218,13000000.0
2008-04-07 01:45:00,2.16195,2.162,2.16185,2.162,15600000.0
2008-04-07 01:46:00,2.16221,2.1623,2.16221,2.16221,9100000.0
2008-04-07 01:47:00,2.16242,2.16242,2.1623,2.16231,10400000.0
2008-04-07 01:48:00,2.16224,2.16288,2.16224,2.16288,9100000.0
2008-04-07 01:49:00,2.16297,2.16297,2.16257,2.16274,13000000.0
2008-04-07 01:50:00,2.16293,2.16329,2.16293,2.16307,10400000.0
2008-04-07 01:51:00,2.16342,2.16375,2.16342,2.16375,19500000.0
2008-04-07 01:52:00,2.16381,2.164,2.16381,2.16381,14300000.0
2008-04-07 01:53:00,2.16369,2.16411,2.16369,2.16399,13000000.0
2008-04-07 01:54:00,2.16396,2.16396,2.1636,2.1636,10400000.0
2008-04-07 01:55:00,2.16355,2.16355,2.16337,2.16337,16900000.0
2008-04-07 01:56:00,2.16278,2.1628,2.16266,2.16266,11700000.0
2008-04-07 01:57:00,2.1625,2.1628,2.1625,2.16279,11700000.0
2008-04-07 01:58:00,2.16276,2.16295,2.16276,2.16289,15600000.0
2008-04-07 01:59:00,2.16307,2.16319,2.16287,2.16287,11700000.0
2008-04-07 02:00:00,2.16315,2.16315,2.16291,2.16291,14300000.0
2008-04-07 02:01:00,2.16262,2.16282,2.16255,2.1628,9100000.0
2008-04-07 02:02:00,2.16279,2.16279,2.16253,2.16253,10400000.0
2008-04-07 02:03:00,2.16241,2.16255,2.1624,2.1624,10400000.0
2008-04-07 02:04:00,2.16281,2.16297,2.16274,2.16294,9100000.0
2008-04-07 02:05:00,2.16274,2.16294,2.16274,2.16277,10400000.0
2008-04-07 02:06:00,2.16262,2.16268,2.16245,2.16268,9100000.0
2008-04-07 02:07:00,2.16267,2.1627,2.16256,2.16269,10400000.0
2008-04-07 02:08:00,2.16277,2.16295,2.16277,2.1628,10400000.0
2008-04-07 02:09:00,2.16264,2.16267,2.16249,2.16264,10400000.0
2008-04-07 02:10:00,2.16299,2.16299,2.16237,2.16237,9100000.0
2008-04-07 02:11:00,2.16239,2.1626,2.16232,2.16232,10400000.0
2008-04-07 02:12:00,2.16276,2.16292,2.16276,2.16292,3900000.0
2008-04-07 02:13:00,2.16301,2.16301,2.16249,2.16287,14300000.0
2008-04-07 02:14:00,2.16307,2.16307,2.16295,2.16302,10400000.0
2008-04-07 02:15:00,2.16274,2.16303,2.16274,2.16299,10400000.0
2008-04-07 02:16:00,2.16301,2.16323,2.16298,2.16322,13000000.0
2008-04-07 02:17:00,2.163,2.16302,2.16287,2.16287,9100000.0
2008-04-07 02:18:00,2.1626,2.16301,2.16255,2.16301,14300000.0
2008-04-07 02:19:00,2.16315,2.16315,2.16299,2.16299,9100000.0
2008-04-07 02:20:00,2.16323,2.16373,2.16323,2.16373,11700000.0
2008-04-07 02:21:00,2.16307,2.16355,2.16295,2.16346,9100000.0
2008-04-07 02:22:00,2.16386,2.16407,2.16386,2.16407,13000000.0
2008-04-07 02:23:00,2.16412,2.16426,2.16397,2.16397,11700000.0
2008-04-07 02:24:00,2.16386,2.16386,2.16366,2.16366,9100000.0
2008-04-07 02:25:00,2.16352,2.1638,2.16352,2.1638,11700000.0
2008-04-07 02:26:00,2.16387,2.16393,2.16382,2.16392,13000000.0
2008-04-07 02:27:00,2.16396,2.16396,2.16353,2.16372,13000000.0
2008-04-07 02:28:00,2.16378,2.16384,2.16366,2.16366,11700000.0
2008-04-07 02:29:00,2.16404,2.16424,2.16403,2.16423,11700000.0
2008-04-07 02:30:00,2.16424,2.16424,2.16396,2.16396,13000000.0
2008-04-07 02:31:00,2.16391,2.16423,2.16391,2.16423,9100000.0
2008-04-07 02:32:00,2.16446,2.1646,2.16445,2.1646,9100000.0
2008-04-07 02:33:00,2.16461,2.16474,2.16451,2.16474,14300000.0
2008-04-07 02:34:00,2.16461,2.16461,2.16389,2.16389,10400000.0
2008-04-07 02:35:00,2.16396,2.16396,2.16385,2.16396,10400000.0
2008-04-07 02:36:00,2.16412,2.1643,2.16367,2.16367,14300000.0
2008-04-07 02:38:00,2.16417,2.16417,2.16383,2.16383,10400000.0
2008-04-07 02:39:00,2.1638,2.1642,2.1638,2.16419,10400000.0
2008-04-07 02:40:00,2.16431,2.16438,2.16399,2.16436,9100000.0
2008-04-07 02:41:00,2.16409,2.16418,2.16399,2.16418,11700000.0
2008-04-07 02:42:00,2.16426,2.16434,2.16426,2.16426,11700000.0
2008-04-07 02:43:00,2.16399,2.16401,2.16367,2.16377,9100000.0
2008-04-07 02:44:00,2.16346,2.16346,2.16302,2.16302,10400000.0
2008-04-07 02:45:00,2.1628,2.16315,2.16278,2.16302,11700000.0
2008-04-07 02:46:00,2.16284,2.16284,2.16212,2.16212,14300000.0
2008-04-07 02:47:00,2.16209,2.16235,2.16209,2.16218,9100000.0
2008-04-07 02:48:00,2.16236,2.16236,2.16226,2.16232,10400000.0
2008-04-07 02:49:00,2.16236,2.16253,2.16236,2.16253,9100000.0
2008-04-07 02:50:00,2.16258,2.16259,2.16246,2.16251,13000000.0
2008-04-07 02:51:00,2.16231,2.16231,2.16217,2.16227,10400000.0
2008-04-07 02:52:00,2.16228,2.16242,2.16221,2.16228,9100000.0
2008-04-07 02:53:00,2.16239,2.16257,2.16225,2.16257,10400000.0
2008-04-07 02:54:00,2.1626,2.16266,2.16247,2.16247,9100000.0
2008-04-07 02:55:00,2.1625,2.16281,2.1625,2.16273,9100000.0
2008-04-07 02:56:00,2.16243,2.16251,2.16242,2.16244,10400000.0
2008-04-07 02:57:00,2.1623,2.16267,2.1623,2.16267,10400000.0
2008-04-07 02:58:00,2.16269,2.16273,2.16255,2.16273,9100000.0
2008-04-07 02:59:00,2.16284,2.16296,2.16273,2.16296,13000000.0
2008-04-07 03:00:00,2.163,2.16309,2.16283,2.16309,9100000.0
2008-04-07 03:01:00,2.16316,2.1633,2.16312,2.1633,10400000.0
2008-04-07 03:02:00,2.16286,2.16309,2.16286,2.16309,9100000.0
2008-04-07 03:03:00,2.16323,2.16346,2.16323,2.16346,10400000.0
2008-04-07 03:04:00,2.16348,2.16359,2.16348,2.16353,10400000.0
2008-04-07 03:05:00,2.16324,2.16348,2.16316,2.16316,9100000.0
2008-04-07 03:06:00,2.16325,2.16346,2.16315,2.16315,14300000.0
2008-04-07 03:07:00,2.16356,2.16358,2.1635,2.1635,14300000.0
2008-04-07 03:08:00,2.16356,2.1637,2.16351,2.16364,13000000.0
2008-04-07 03:09:00,2.16306,2.16334,2.16291,2.16314,10400000.0
2008-04-07 03:10:00,2.16349,2.16357,2.16318,2.16357,10400000.0
2008-04-07 03:11:00,2.16389,2.16389,2.16374,2.16374,10400000.0
2008-04-07 03:12:00,2.16374,2.16374,2.16349,2.16352,13000000.0
2008-04-07 03:13:00,2.16373,2.16383,2.16355,2.16355,8800000.0
2008-04-07 03:14:00,2.16363,2.16384,2.16363,2.16381,10400000.0
2008-04-07 03:15:00,2.16389,2.16389,2.16371,2.16373,9100000.0
2008-04-07 03:16:00,2.16358,2.16358,2.16305,2.16305,10400000.0
2008-04-07 03:17:00,2.1631,2.16352,2.1631,2.16325,10400000.0
2008-04-07 03:18:00,2.16339,2.16365,2.16324,2.16358,9100000.0
2008-04-07 03:19:00,2.16368,2.16391,2.16368,2.16375,14300000.0
2008-04-07 03:20:00,2.16363,2.16375,2.16359,2.16375,9100000.0
2008-04-07 03:21:00,2.16358,2.16395,2.16358,2.16391,14300000.0
2008-04-07 03:22:00,2.16422,2.16436,2.16422,2.16436,9100000.0
2008-04-07 03:23:00,2.16416,2.16434,2.16407,2.16433,9100000.0
2008-04-07 03:24:00,2.16422,2.16435,2.164,2.164,10400000.0
2008-04-07 03:25:00,2.16397,2.16406,2.16391,2.164,13000000.0
2008-04-07 03:26:00,2.16409,2.16409,2.16383,2.16388,9100000.0
2008-04-07 03:27:00,2.16386,2.16402,2.16386,2.1639,11700000.0
2008-04-07 03:28:00,2.16418,2.16426,2.16416,2.16417,6500000.0
2008-04-07 03:29:00,2.16413,2.16431,2.16407,2.16431,10400000.0
2008-04-07 03:30:00,2.16522,2.16637,2.16522,2.16633,9100000.0
2008-04-07 03:31:00,2.16628,2.16633,2.16527,2.16527,9100000.0
2008-04-07 03:32:00,2.16545,2.16556,2.16543,2.16543,11700000.0
2008-04-07 03:33:00,2.16534,2.16534,2.16511,2.16511,13000000.0
2008-04-07 03:34:00,2.16468,2.16468,2.16378,2.16378,9100000.0
2008-04-07 03:35:00,2.16381,2.16381,2.1631,2.1631,13000000.0
2008-04-07 03:36:00,2.16244,2.16244,2.16228,2.16228,13000000.0
2008-04-07 03:37:00,2.16218,2.16218,2.162,2.16202,9100000.0
2008-04-07 03:38:00,2.16181,2.162,2.16181,2.162,10400000.0
2008-04-07 03:39:00,2.162,2.162,2.16181,2.16181,10400000.0
2008-04-07 03:40:00,2.1618,2.16189,2.16176,2.16182,11700000.0
2008-04-07 03:41:00,2.16231,2.16272,2.16231,2.16266,9100000.0
2008-04-07 03:42:00,2.16266,2.16267,2.16245,2.16247,10400000.0
2008-04-07 03:43:00,2.16247,2.16279,2.16246,2.16278,11700000.0
2008-04-07 03:44:00,2.16369,2.16417,2.16369,2.16417,10400000.0
2008-04-07 03:45:00,2.16471,2.16518,2.16471,2.16482,9100000.0
2008-04-07 03:46:00,2.16462,2.16473,2.16461,2.16464,9100000.0
2008-04-07 03:47:00,2.16429,2.16429,2.16395,2.16395,9100000.0
2008-04-07 03:48:00,2.16411,2.16411,2.16383,2.16383,10400000.0
2008-04-07 03:49:00,2.16382,2.16395,2.16369,2.16381,14300000.0
2008-04-07 03:50:00,2.16362,2.16396,2.16362,2.16393,10400000.0
2008-04-07 03:51:00,2.16415,2.16433,2.16415,2.16432,14300000.0
2008-04-07 03:52:00,2.1646,2.1647,2.16455,2.1647,6500000.0
2008-04-07 03:53:00,2.16477,2.16477,2.16445,2.16445,9100000.0
2008-04-07 03:54:00,2.16428,2.16432,2.1641,2.1641,10400000.0
2008-04-07 03:55:00,2.16414,2.16414,2.16354,2.16394,13000000.0
2008-04-07 03:56:00,2.16393,2.16393,2.16351,2.16368,10400000.0
2008-04-07 03:57:00,2.16375,2.16387,2.1636,2.1636,9100000.0
2008-04-07 03:58:00,2.16364,2.16364,2.16323,2.16323,10400000.0
2008-04-07 03:59:00,2.1633,2.16378,2.1633,2.16373,9100000.0
2008-04-07 04:00:00,2.16362,2.16362,2.16329,2.16329,7800000.0
2008-04-07 04:01:00,2.16314,2.16324,2.16304,2.16305,13000000.0
2008-04-07 04:02:00,2.16309,2.16309,2.163,2.16301,10400000.0
2008-04-07 04:03:00,2.16315,2.16354,2.16315,2.16352,9100000.0
2008-04-07 04:04:00,2.16374,2.16453,2.16374,2.16453,9100000.0
2008-04-07 04:05:00,2.16451,2.16451,2.16421,2.16439,10400000.0
2008-04-07 04:06:00,2.16451,2.16462,2.16405,2.16405,14000000.0
2008-04-07 04:07:00,2.16255,2.16452,2.16255,2.16452,9100000.0
2008-04-07 04:08:00,2.16495,2.166,2.16495,2.166,11700000.0
2008-04-07 04:09:00,2.16616,2.16616,2.16598,2.16598,9100000.0
2008-04-07 04:10:00,2.16573,2.16588,2.16572,2.16579,9100000.0
2008-04-07 04:11:00,2.16598,2.16611,2.16598,2.16602,9100000.0
2008-04-07 04:12:00,2.16588,2.16622,2.16588,2.16615,9100000.0
2008-04-07 04:13:00,2.16623,2.16632,2.16618,2.16632,14300000.0
2008-04-07 04:14:00,2.16605,2.16633,2.1659,2.1659,10400000.0
2008-04-07 04:15:00,2.16557,2.16557,2.16421,2.16546,8800000.0
2008-04-07 04:16:00,2.16509,2.16509,2.16473,2.16493,9100000.0
2008-04-07 04:17:00,2.16488,2.16538,2.16484,2.16538,10400000.0
2008-04-07 04:18:00,2.16535,2.16535,2.16499,2.16519,10400000.0
2008-04-07 04:19:00,2.16515,2.16515,2.16472,2.16477,14300000.0
2008-04-07 04:20:00,2.16477,2.1651,2.16477,2.1651,10400000.0
2008-04-07 04:21:00,2.16515,2.16559,2.16515,2.16559,10400000.0
2008-04-07 04:22:00,2.16568,2.16589,2.16568,2.16571,9100000.0
2008-04-07 04:23:00,2.16595,2.16622,2.16585,2.16604,9100000.0
2008-04-07 04:24:00,2.1658,2.1658,2.16541,2.1655,9100000.0
2008-04-07 04:25:00,2.16557,2.16561,2.16547,2.16547,9100000.0
2008-04-07 04:26:00,2.16519,2.16534,2.16519,2.16534,2600000.0
2008-04-07 04:27:00,2.16533,2.16533,2.1651,2.16518,9100000.0
2008-04-07 04:28:00,2.16509,2.16515,2.16498,2.16501,9100000.0
2008-04-07 04:29:00,2.16521,2.16525,2.16509,2.16509,10100000.0
2008-04-07 04:30:00,2.16501,2.16501,2.16486,2.16487,10400000.0
2008-04-07 04:31:00,2.16451,2.16451,2.16412,2.16412,9100000.0
2008-04-07 04:32:00,2.16437,2.16453,2.16437,2.16444,9100000.0
2008-04-07 04:33:00,2.16427,2.16427,2.16399,2.16399,10400000.0
2008-04-07 04:34:00,2.16369,2.16393,2.16353,2.16393,11700000.0
2008-04-07 04:35:00,2.16399,2.164,2.16311,2.16311,9100000.0
2008-04-07 04:36:00,2.16294,2.16294,2.1626,2.16269,6500000.0
2008-04-07 04:37:00,2.16284,2.16301,2.16281,2.16301,10400000.0
2008-04-07 04:38:00,2.1633,2.1633,2.16307,2.16307,11700000.0
2008-04-07 04:39:00,2.16295,2.16316,2.16291,2.16316,10400000.0
2008-04-07 04:40:00,2.16289,2.16313,2.16285,2.16292,11700000.0
2008-04-07 04:41:00,2.16335,2.16337,2.16311,2.16311,10400000.0
2008-04-07 04:42:00,2.16321,2.16321,2.16302,2.16302,10400000.0
2008-04-07 04:43:00,2.16302,2.16338,2.16299,2.16338,14300000.0
2008-04-07 04:44:00,2.16328,2.16328,2.16301,2.16316,10400000.0
2008-04-07 04:45:00,2.16322,2.16322,2.16299,2.16305,9100000.0
2008-04-07 04:46:00,2.16276,2.16276,2.16239,2.16252,9100000.0
2008-04-07 04:47:00,2.16225,2.16225,2.1619,2.16213,9100000.0
2008-04-07 04:48:00,2.16213,2.16223,2.16207,2.16207,14300000.0
2008-04-07 04:49:00,2.16181,2.16234,2.16181,2.16234,13000000.0
2008-04-07 04:50:00,2.16242,2.16242,2.16199,2.16215,14300000.0
2008-04-07 04:51:00,2.1626,2.16302,2.1626,2.16302,10400000.0
2008-04-07 04:52:00,2.16291,2.16326,2.16291,2.1632,9100000.0
2008-04-07 04:53:00,2.16323,2.16323,2.16307,2.16307,9100000.0
2008-04-07 04:54:00,2.16331,2.16345,2.16331,2.16335,10400000.0
2008-04-07 04:55:00,2.1628,2.1632,2.1628,2.16305,13000000.0
2008-04-07 04:56:00,2.16305,2.16305,2.16283,2.16299,10400000.0
2008-04-07 04:57:00,2.16305,2.16334,2.16305,2.16313,9100000.0
2008-04-07 04:58:00,2.16303,2.16303,2.16279,2.16279,10400000.0
2008-04-07 04:59:00,2.16303,2.1632,2.16294,2.16294,14300000.0
2008-04-07 05:00:00,2.16287,2.16303,2.16287,2.16303,10400000.0
2008-04-07 05:01:00,2.16304,2.16304,2.16298,2.16298,9100000.0
2008-04-07 05:02:00,2.16312,2.16316,2.16299,2.16308,9100000.0
2008-04-07 05:03:00,2.16292,2.16334,2.16292,2.16334,9100000.0
2008-04-07 05:04:00,2.16315,2.16317,2.16282,2.16282,10400000.0
2008-04-07 05:05:00,2.16268,2.16277,2.16252,2.16276,9100000.0
2008-04-07 05:06:00,2.16287,2.16294,2.16278,2.16294,11700000.0
2008-04-07 05:07:00,2.16289,2.16289,2.16266,2.16269,10400000.0
2008-04-07 05:08:00,2.16215,2.16253,2.16213,2.16253,10400000.0
2008-04-07 05:09:00,2.16258,2.16258,2.16237,2.16237,9100000.0
2008-04-07 05:10:00,2.16248,2.16279,2.16248,2.16279,14300000.0
2008-04-07 05:11:00,2.16257,2.16283,2.16234,2.16283,12700000.0
2008-04-07 05:12:00,2.16284,2.16284,2.16219,2.16223,10400000.0
2008-04-07 05:13:00,2.16198,2.16243,2.16198,2.16214,14300000.0
2008-04-07 05:14:00,2.16253,2.16253,2.16217,2.16217,10100000.0
2008-04-07 05:15:00,2.16219,2.16253,2.16219,2.16253,9100000.0
2008-04-07 05:16:00,2.16277,2.1628,2.16262,2.16268,9100000.0
2008-04-07 05:17:00,2.16257,2.16257,2.16239,2.16244,13000000.0
2008-04-07 05:18:00,2.16236,2.16236,2.16201,2.16225,10400000.0
2008-04-07 05:19:00,2.16252,2.16263,2.16249,2.1625,9100000.0
2008-04-07 05:20:00,2.16251,2.1627,2.16248,2.16255,13000000.0
2008-04-07 05:21:00,2.16247,2.16247,2.16216,2.16234,8800000.0
2008-04-07 05:22:00,2.16267,2.16267,2.16233,2.16233,10400000.0
2008-04-07 05:23:00,2.1628,2.16289,2.1627,2.16273,9100000.0
2008-04-07 05:24:00,2.16223,2.16245,2.16207,2.16245,13000000.0
2008-04-07 05:25:00,2.1628,2.1628,2.1626,2.16264,10400000.0
2008-04-07 05:26:00,2.16234,2.16256,2.1621,2.16256,11700000.0
2008-04-07 05:28:00,2.16279,2.16301,2.16279,2.16301,9100000.0
2008-04-07 05:29:00,2.16306,2.16306,2.16281,2.16281,10400000.0
2008-04-07 05:30:00,2.16285,2.16295,2.16278,2.16289,10400000.0
2008-04-07 05:31:00,2.16262,2.1629,2.16262,2.16288,10400000.0
2008-04-07 05:32:00,2.16297,2.16319,2.16297,2.16319,6500000.0
2008-04-07 05:33:00,2.16345,2.16345,2.16298,2.16298,10400000.0
2008-04-07 05:34:00,2.16246,2.16272,2.1624,2.16268,10400000.0
2008-04-07 05:35:00,2.16168,2.16283,2.16168,2.16207,9100000.0
2008-04-07 05:36:00,2.16258,2.16283,2.16256,2.16283,11700000.0
2008-04-07 05:37:00,2.16274,2.16307,2.16267,2.16307,9100000.0
2008-04-07 05:38:00,2.16317,2.16328,2.1631,2.16321,11700000.0
2008-04-07 05:39:00,2.16322,2.16329,2.16322,2.16328,8800000.0
2008-04-07 05:40:00,2.16323,2.16323,2.16307,2.1631,9100000.0
2008-04-07 05:41:00,2.16299,2.16299,2.16258,2.16268,10400000.0
2008-04-07 05:42:00,2.16255,2.16285,2.16255,2.16285,14300000.0
2008-04-07 05:43:00,2.16329,2.16343,2.16329,2.16334,9100000.0
2008-04-07 05:44:00,2.16317,2.16317,2.16288,2.16288,9100000.0
2008-04-07 05:45:00,2.16269,2.16298,2.16269,2.16286,9100000.0
2008-04-07 05:46:00,2.16301,2.16301,2.16283,2.16283,9100000.0
2008-04-07 05:47:00,2.16288,2.16288,2.16264,2.16264,8800000.0
2008-04-07 05:48:00,2.16285,2.16285,2.16269,2.16269,8800000.0
2008-04-07 05:49:00,2.16265,2.16265,2.1624,2.16241,9100000.0
2008-04-07 05:50:00,2.16291,2.16291,2.16246,2.1626,11400000.0
2008-04-07 05:51:00,2.16287,2.16315,2.16276,2.16315,13000000.0
2008-04-07 05:52:00,2.16307,2.16311,2.16298,2.1631,13000000.0
2008-04-07 05:53:00,2.16318,2.16377,2.16318,2.16377,10400000.0
2008-04-07 05:54:00,2.16384,2.16386,2.16367,2.16374,10400000.0
2008-04-07 05:55:00,2.16383,2.16383,2.16362,2.16367,13000000.0
2008-04-07 05:56:00,2.16361,2.16361,2.16351,2.16351,10400000.0
2008-04-07 05:58:00,2.16337,2.16363,2.1633,2.16348,9100000.0
2008-04-07 05:59:00,2.16369,2.16369,2.16332,2.1636,10400000.0
2008-04-07 06:00:00,2.16348,2.16348,2.16321,2.16321,7800000.0
2008-04-07 06:01:00,2.16313,2.16313,2.16277,2.16301,10400000.0
2008-04-07 06:02:00,2.16318,2.16318,2.16242,2.16242,11700000.0
2008-04-07 06:03:00,2.16275,2.16311,2.16275,2.16311,13000000.0
2008-04-07 06:04:00,2.16304,2.16328,2.16304,2.16321,10400000.0
2008-04-07 06:05:00,2.16287,2.16291,2.16238,2.16272,9100000.0
2008-04-07 06:06:00,2.16298,2.16298,2.16285,2.16285,10400000.0
2008-04-07 06:07:00,2.16256,2.16256,2.16085,2.16085,14300000.0
2008-04-07 06:08:00,2.16206,2.1623,2.16206,2.16227,12700000.0
2008-04-07 06:09:00,2.16211,2.16231,2.16211,2.16231,13000000.0
2008-04-07 06:10:00,2.16202,2.16226,2.16199,2.16199,9100000.0
2008-04-07 06:11:00,2.16189,2.16189,2.16173,2.16173,10400000.0
2008-04-07 06:12:00,2.16142,2.16142,2.16124,2.16126,10400000.0
2008-04-07 06:13:00,2.16142,2.16142,2.16121,2.16132,14300000.0
2008-04-07 06:14:00,2.16136,2.16151,2.16132,2.16132,9100000.0
2008-04-07 06:15:00,2.16146,2.16166,2.16146,2.16165,9100000.0
2008-04-07 06:16:00,2.16137,2.16171,2.161,2.161,10400000.0
2008-04-07 06:17:00,2.16161,2.16161,2.16122,2.16122,9100000.0
2008-04-07 06:18:00,2.16093,2.16093,2.16083,2.16083,9100000.0
2008-04-07 06:19:00,2.16091,2.16091,2.16068,2.16086,14300000.0
2008-04-07 06:20:00,2.16081,2.16083,2.16074,2.16078,13000000.0
2008-04-07 06:21:00,2.16075,2.16096,2.16075,2.16093,9100000.0
2008-04-07 06:22:00,2.1609,2.1609,2.1608,2.16084,9100000.0
2008-04-07 06:23:00,2.16068,2.16068,2.16028,2.16028,10400000.0
2008-04-07 06:24:00,2.15992,2.15996,2.15984,2.15996,9100000.0
2008-04-07 06:25:00,2.16,2.16051,2.15992,2.16051,10400000.0
2008-04-07 06:26:00,2.1606,2.1606,2.16013,2.16017,11700000.0
2008-04-07 06:27:00,2.16008,2.16008,2.15972,2.15972,5200000.0
2008-04-07 06:28:00,2.16007,2.16007,2.15992,2.16007,9100000.0
2008-04-07 06:29:00,2.16033,2.16056,2.16033,2.16056,10400000.0
2008-04-07 06:30:00,2.16053,2.16053,2.16022,2.16022,9100000.0
2008-04-07 06:31:00,2.16017,2.16029,2.16007,2.16028,13000000.0
2008-04-07 06:32:00,2.16033,2.16044,2.16026,2.16028,13000000.0
2008-04-07 06:33:00,2.15976,2.15994,2.15976,2.15987,11700000.0
2008-04-07 06:34:00,2.16043,2.16078,2.16043,2.16078,6500000.0
2008-04-07 06:35:00,2.16089,2.16122,2.16089,2.16111,11700000.0
2008-04-07 06:36:00,2.16118,2.16144,2.16118,2.16144,9100000.0
2008-04-07 06:37:00,2.16154,2.16168,2.16154,2.16168,9100000.0
2008-04-07 06:38:00,2.16148,2.16148,2.16138,2.16142,7800000.0
2008-04-07 06:39:00,2.1614,2.16151,2.16129,2.16151,9100000.0
2008-04-07 06:40:00,2.16151,2.16151,2.16131,2.16132,9100000.0
2008-04-07 06:41:00,2.16136,2.16148,2.16135,2.16148,10400000.0
2008-04-07 06:42:00,2.16161,2.16182,2.16154,2.16154,9100000.0
2008-04-07 06:44:00,2.16184,2.16194,2.16184,2.16184,9100000.0
2008-04-07 06:45:00,2.16133,2.1614,2.16112,2.16128,9100000.0
2008-04-07 06:46:00,2.16138,2.1614,2.16113,2.16123,9100000.0
2008-04-07 06:47:00,2.16177,2.16195,2.16176,2.16195,9100000.0
2008-04-07 06:48:00,2.16168,2.16168,2.16146,2.16166,9100000.0
2008-04-07 06:49:00,2.16124,2.16184,2.16124,2.16174,10400000.0
2008-04-07 06:50:00,2.16148,2.16178,2.16128,2.16178,10400000.0
2008-04-07 06:51:00,2.16201,2.16212,2.16179,2.16179,9100000.0
2008-04-07 06:52:00,2.16169,2.16169,2.161,2.16115,9100000.0
2008-04-07 06:53:00,2.16155,2.16163,2.1614,2.16144,14300000.0
2008-04-07 06:54:00,2.16142,2.16144,2.16135,2.16135,10400000.0
2008-04-07 06:55:00,2.16119,2.16119,2.16098,2.16098,10400000.0
2008-04-07 06:56:00,2.16084,2.16088,2.1603,2.16088,14300000.0
2008-04-07 06:57:00,2.16085,2.16085,2.16058,2.16066,10400000.0
2008-04-07 06:58:00,2.16107,2.16116,2.16106,2.16106,10400000.0
2008-04-07 06:59:00,2.16113,2.16113,2.16079,2.16079,9100000.0
2008-04-07 07:00:00,2.16082,2.16107,2.16082,2.16107,9100000.0
2008-04-07 07:01:00,2.16088,2.16094,2.16073,2.16089,13000000.0
2008-04-07 07:02:00,2.16029,2.16045,2.1601,2.1601,10400000.0
2008-04-07 07:03:00,2.16048,2.1607,2.16037,2.1607,10400000.0
2008-04-07 07:04:00,2.16084,2.16109,2.16083,2.16109,11400000.0
2008-04-07 07:05:00,2.1608,2.16096,2.16067,2.16096,8800000.0
2008-04-07 07:06:00,2.16095,2.161,2.16092,2.16095,14300000.0
2008-04-07 07:07:00,2.16116,2.16136,2.16116,2.16136,11700000.0
2008-04-07 07:08:00,2.16149,2.16154,2.16133,2.16133,14300000.0
2008-04-07 07:09:00,2.16136,2.16136,2.1611,2.16123,9100000.0
2008-04-07 07:10:00,2.16125,2.16141,2.16125,2.1614,10400000.0
2008-04-07 07:11:00,2.16103,2.1613,2.16094,2.16094,14300000.0
2008-04-07 07:12:00,2.16136,2.16136,2.1612,2.1612,14300000.0
2008-04-07 07:13:00,2.16133,2.16135,2.16119,2.16126,11700000.0
2008-04-07 07:14:00,2.16057,2.1608,2.16045,2.1608,10400000.0
2008-04-07 07:15:00,2.16116,2.16116,2.16098,2.16098,13000000.0
2008-04-07 07:16:00,2.16048,2.16052,2.16006,2.16006,9100000.0
2008-04-07 07:17:00,2.16031,2.16031,2.16004,2.16024,14300000.0
2008-04-07 07:18:00,2.16024,2.16024,2.15999,2.15999,10400000.0
2008-04-07 07:19:00,2.15985,2.15985,2.15958,2.15958,9100000.0
2008-04-07 07:20:00,2.1593,2.1593,2.15892,2.15929,10400000.0
2008-04-07 07:21:00,2.15944,2.15944,2.15932,2.15935,14300000.0
2008-04-07 07:22:00,2.15885,2.15918,2.15865,2.15918,11700000.0
2008-04-07 07:23:00,2.15926,2.15926,2.15908,2.15908,9100000.0
2008-04-07 07:24:00,2.15926,2.15926,2.15859,2.15911,10400000.0
2008-04-07 07:25:00,2.15908,2.15921,2.15908,2.15921,10400000.0
2008-04-07 07:26:00,2.15884,2.1592,2.15872,2.15908,9100000.0
2008-04-07 07:27:00,2.15911,2.15911,2.15764,2.15764,10400000.0
2008-04-07 07:28:00,2.15918,2.15927,2.15904,2.15927,10400000.0
2008-04-07 07:29:00,2.15921,2.15931,2.15914,2.15916,10100000.0
2008-04-07 07:30:00,2.15886,2.15948,2.15886,2.15948,10400000.0
2008-04-07 07:31:00,2.15928,2.1593,2.15887,2.15887,11400000.0
2008-04-07 07:32:00,2.15915,2.15925,2.15906,2.1592,10400000.0
2008-04-07 07:33:00,2.15944,2.15955,2.15944,2.1595,11700000.0
2008-04-07 07:34:00,2.15956,2.15956,2.15925,2.15925,10400000.0
2008-04-07 07:35:00,2.15836,2.15899,2.15836,2.15893,14300000.0
2008-04-07 07:36:00,2.15877,2.15877,2.15856,2.15876,9100000.0
2008-04-07 07:37:00,2.15857,2.15867,2.15857,2.15864,11700000.0
2008-04-07 07:38:00,2.15864,2.15868,2.15823,2.1583,10400000.0
2008-04-07 07:39:00,2.15865,2.15913,2.15865,2.15913,13000000.0
2008-04-07 07:40:00,2.15946,2.15956,2.15927,2.15943,11700000.0
2008-04-07 07:41:00,2.15925,2.15937,2.15888,2.15915,13000000.0
2008-04-07 07:42:00,2.15924,2.1594,2.15902,2.15924,10400000.0
2008-04-07 07:43:00,2.15937,2.15937,2.15905,2.15906,14300000.0
2008-04-07 07:44:00,2.15895,2.15914,2.15895,2.15906,10100000.0
2008-04-07 07:45:00,2.15902,2.15916,2.1587,2.1587,11700000.0
2008-04-07 07:46:00,2.15869,2.15898,2.15869,2.15898,10400000.0
2008-04-07 07:47:00,2.15894,2.15895,2.15887,2.15893,9100000.0
2008-04-07 07:48:00,2.15894,2.15905,2.15887,2.15889,10400000.0
2008-04-07 07:49:00,2.15891,2.15895,2.15862,2.15893,10400000.0
2008-04-07 07:50:00,2.15886,2.15896,2.15858,2.15858,11700000.0
2008-04-07 07:51:00,2.15853,2.15879,2.15844,2.15844,10400000.0
2008-04-07 07:52:00,2.15833,2.15833,2.15809,2.15832,10400000.0
2008-04-07 07:53:00,2.15808,2.15808,2.15767,2.1578,11700000.0
2008-04-07 07:54:00,2.15808,2.15824,2.15793,2.15793,14300000.0
2008-04-07 07:55:00,2.1582,2.15833,2.1581,2.1581,10400000.0
2008-04-07 07:56:00,2.15825,2.15854,2.15825,2.15835,10400000.0
2008-04-07 07:57:00,2.158,2.15823,2.15796,2.15796,9100000.0
2008-04-07 07:58:00,2.15796,2.15806,2.15782,2.15782,9100000.0
2008-04-07 07:59:00,2.15785,2.15785,2.1575,2.15756,9100000.0
2008-04-07 08:00:00,2.15769,2.15865,2.15769,2.15865,9100000.0
2008-04-07 08:01:00,2.1586,2.1586,2.15774,2.15781,14300000.0
2008-04-07 08:02:00,2.1576,2.15767,2.15752,2.15767,11700000.0
2008-04-07 08:03:00,2.15745,2.15745,2.15688,2.15688,11700000.0
2008-04-07 08:04:00,2.1571,2.15747,2.15696,2.15747,13000000.0
2008-04-07 08:05:00,2.15751,2.15771,2.1575,2.1575,9100000.0
2008-04-07 08:06:00,2.15766,2.15812,2.15766,2.15812,13000000.0
2008-04-07 08:07:00,2.15842,2.15846,2.15835,2.15836,10400000.0
2008-04-07 08:08:00,2.15831,2.15836,2.15797,2.15836,9100000.0
2008-04-07 08:09:00,2.15838,2.15845,2.15838,2.15842,9100000.0
2008-04-07 08:10:00,2.15843,2.15878,2.15843,2.15878,7800000.0
2008-04-07 08:11:00,2.15864,2.15882,2.15758,2.15758,9100000.0
2008-04-07 08:12:00,2.1588,2.1588,2.15845,2.15845,13000000.0
2008-04-07 08:13:00,2.15849,2.15849,2.15832,2.15835,8800000.0
2008-04-07 08:14:00,2.15817,2.15817,2.15768,2.15779,10400000.0
2008-04-07 08:15:00,2.15773,2.15773,2.15751,2.15763,8800000.0
2008-04-07 08:16:00,2.15735,2.15741,2.15704,2.1573,14300000.0
2008-04-07 08:17:00,2.15723,2.15752,2.15717,2.15752,9100000.0
2008-04-07 08:18:00,2.15727,2.1574,2.15704,2.1574,10400000.0
2008-04-07 08:19:00,2.15764,2.15764,2.15748,2.15751,10400000.0
2008-04-07 08:20:00,2.1575,2.15751,2.15734,2.15745,13000000.0
2008-04-07 08:21:00,2.1573,2.15746,2.15722,2.15746,9100000.0
2008-04-07 08:22:00,2.15753,2.15757,2.15746,2.15746,9100000.0
2008-04-07 08:23:00,2.15717,2.15733,2.15702,2.15715,10400000.0
2008-04-07 08:24:00,2.15758,2.15758,2.15748,2.15748,9100000.0
2008-04-07 08:25:00,2.15737,2.15739,2.15694,2.15694,11700000.0
2008-04-07 08:26:00,2.1567,2.1567,2.15648,2.15658,9100000.0
2008-04-07 08:27:00,2.15675,2.15675,2.15656,2.15656,10400000.0
2008-04-07 08:28:00,2.15631,2.15639,2.15614,2.15621,10400000.0
2008-04-07 08:29:00,2.15619,2.15628,2.15593,2.15593,9100000.0
2008-04-07 08:30:00,2.15585,2.15585,2.15524,2.15524,10400000.0
2008-04-07 08:31:00,2.15515,2.15534,2.15515,2.15518,11700000.0
2008-04-07 08:32:00,2.15533,2.15533,2.15497,2.15529,14300000.0
2008-04-07 08:33:00,2.15537,2.15588,2.15537,2.15588,10400000.0
2008-04-07 08:34:00,2.1555,2.15557,2.15533,2.15533,11700000.0
2008-04-07 08:35:00,2.15523,2.1553,2.15497,2.15514,14300000.0
2008-04-07 08:36:00,2.15523,2.15554,2.15523,2.15539,10400000.0
2008-04-07 08:37:00,2.1553,2.1553,2.15481,2.15481,9100000.0
2008-04-07 08:38:00,2.15466,2.15528,2.15452,2.15528,14300000.0
2008-04-07 08:39:00,2.15548,2.15562,2.15545,2.15554,13000000.0
2008-04-07 08:40:00,2.15586,2.15675,2.15586,2.15675,9100000.0
2008-04-07 08:41:00,2.15694,2.15704,2.15656,2.15658,10400000.0
2008-04-07 08:42:00,2.15616,2.15616,2.156,2.15606,10400000.0
2008-04-07 08:43:00,2.15606,2.15606,2.15565,2.15575,13000000.0
2008-04-07 08:44:00,2.15579,2.15622,2.15571,2.15622,10400000.0
2008-04-07 08:45:00,2.15622,2.15636,2.15621,2.15622,14300000.0
2008-04-07 08:46:00,2.1564,2.15644,2.15633,2.15644,10400000.0
2008-04-07 08:47:00,2.15662,2.15685,2.15662,2.15665,10400000.0
2008-04-07 08:48:00,2.15663,2.15663,2.15645,2.15648,9100000.0
2008-04-07 08:49:00,2.15658,2.15692,2.15658,2.15692,9100000.0
2008-04-07 08:50:00,2.15676,2.15685,2.15636,2.15642,13000000.0
2008-04-07 08:51:00,2.1561,2.15648,2.15581,2.15648,9100000.0
2008-04-07 08:52:00,2.15642,2.15675,2.15642,2.15675,10400000.0
2008-04-07 08:53:00,2.15704,2.1573,2.15692,2.15704,13000000.0
2008-04-07 08:54:00,2.15685,2.1573,2.15685,2.15693,14300000.0
2008-04-07 08:55:00,2.15689,2.15744,2.15689,2.15744,10400000.0
2008-04-07 08:56:00,2.15775,2.15795,2.15661,2.15795,10400000.0
2008-04-07 08:57:00,2.1578,2.15816,2.15777,2.15807,10400000.0
2008-04-07 08:58:00,2.15827,2.15827,2.15791,2.15791,9100000.0
2008-04-07 08:59:00,2.15802,2.15802,2.15765,2.15792,10400000.0
2008-04-07 09:00:00,2.15808,2.15822,2.15808,2.15822,9100000.0
2008-04-07 09:01:00,2.15833,2.15842,2.15833,2.15836,9100000.0
2008-04-07 09:02:00,2.15833,2.15856,2.15832,2.15855,10400000.0
2008-04-07 09:03:00,2.15849,2.15849,2.15802,2.15803,13000000.0
2008-04-07 09:04:00,2.15791,2.15798,2.15791,2.15793,10400000.0
2008-04-07 09:05:00,2.15784,2.15784,2.15739,2.15739,10400000.0
2008-04-07 09:06:00,2.15729,2.1579,2.15729,2.15785,11700000.0
2008-04-07 09:07:00,2.1578,2.1578,2.15736,2.15736,9100000.0
2008-04-07 09:08:00,2.15747,2.15747,2.15729,2.15729,11700000.0
2008-04-07 09:09:00,2.15693,2.15693,2.15649,2.15649,9100000.0
2008-04-07 09:10:00,2.15654,2.1566,2.1564,2.1566,10400000.0
2008-04-07 09:11:00,2.15652,2.15657,2.15641,2.15644,8800000.0
2008-04-07 09:12:00,2.15612,2.15636,2.15607,2.15636,11700000.0
2008-04-07 09:13:00,2.15646,2.15657,2.15646,2.1565,9100000.0
2008-04-07 09:14:00,2.15669,2.15698,2.15665,2.15698,9100000.0
2008-04-07 09:15:00,2.15666,2.15678,2.15652,2.1567,9100000.0
2008-04-07 09:16:00,2.15665,2.15675,2.15661,2.15666,10400000.0
2008-04-07 09:17:00,2.1564,2.1564,2.15552,2.15552,9100000.0
2008-04-07 09:18:00,2.15519,2.15553,2.155,2.155,10400000.0
2008-04-07 09:19:00,2.1549,2.1549,2.1543,2.1543,14300000.0
2008-04-07 09:20:00,2.15433,2.15504,2.15433,2.15504,10400000.0
2008-04-07 09:21:00,2.15484,2.15552,2.15473,2.15552,9100000.0
2008-04-07 09:22:00,2.15569,2.15637,2.15569,2.15637,9100000.0
2008-04-07 09:23:00,2.15651,2.15722,2.15651,2.15722,9100000.0
2008-04-07 09:24:00,2.15717,2.15717,2.1566,2.15694,14300000.0
2008-04-07 09:25:00,2.15703,2.15735,2.15701,2.15701,10400000.0
2008-04-07 09:26:00,2.15654,2.15665,2.15619,2.15619,14300000.0
2008-04-07 09:27:00,2.15638,2.15645,2.1559,2.1559,14000000.0
2008-04-07 09:28:00,2.15559,2.15585,2.15559,2.15584,10400000.0
2008-04-07 09:29:00,2.15582,2.15604,2.1558,2.1558,10400000.0
2008-04-07 09:30:00,2.1554,2.1555,2.15524,2.15524,9100000.0
2008-04-07 09:31:00,2.15501,2.15501,2.15386,2.15386,9100000.0
2008-04-07 09:32:00,2.15384,2.15392,2.15354,2.15354,9100000.0
2008-04-07 09:33:00,2.15328,2.15356,2.15328,2.15339,10100000.0
2008-04-07 09:34:00,2.15344,2.15377,2.15344,2.15377,8800000.0
2008-04-07 09:35:00,2.15417,2.15479,2.15398,2.15479,13000000.0
2008-04-07 09:36:00,2.1551,2.15531,2.15508,2.15531,9100000.0
2008-04-07 09:37:00,2.15532,2.15532,2.15512,2.15512,13000000.0
2008-04-07 09:38:00,2.15482,2.155,2.15481,2.15495,10400000.0
2008-04-07 09:39:00,2.15503,2.15503,2.15443,2.15443,9100000.0
2008-04-07 09:40:00,2.15439,2.15499,2.15439,2.15489,9100000.0
2008-04-07 09:41:00,2.15526,2.1558,2.15526,2.1558,10400000.0
2008-04-07 09:42:00,2.15572,2.15597,2.15569,2.15577,10400000.0
2008-04-07 09:43:00,2.15575,2.15575,2.1555,2.15562,8800000.0
2008-04-07 09:44:00,2.15532,2.15557,2.15525,2.15543,10400000.0
2008-04-07 09:45:00,2.15534,2.15541,2.15527,2.15531,9100000.0
2008-04-07 09:46:00,2.1554,2.15554,2.15529,2.15539,9100000.0
2008-04-07 09:47:00,2.1554,2.1554,2.155,2.155,9100000.0
2008-04-07 09:48:00,2.15474,2.15486,2.15455,2.15477,13000000.0
2008-04-07 09:49:00,2.15437,2.15437,2.15376,2.15397,11700000.0
2008-04-07 09:50:00,2.15382,2.15455,2.15382,2.15454,10400000.0
2008-04-07 09:51:00,2.15437,2.15458,2.15437,2.15458,13000000.0
2008-04-07 09:52:00,2.15497,2.15526,2.15497,2.15526,9100000.0
2008-04-07 09:53:00,2.1552,2.1552,2.15483,2.15496,11700000.0
2008-04-07 09:54:00,2.1546,2.1547,2.15432,2.15444,13000000.0
2008-04-07 09:55:00,2.15477,2.15499,2.15461,2.15461,9100000.0
2008-04-07 09:56:00,2.15431,2.15463,2.15431,2.15463,9100000.0
2008-04-07 09:57:00,2.15467,2.1548,2.15455,2.15467,9100000.0
2008-04-07 09:58:00,2.15474,2.15475,2.15413,2.15413,9100000.0
2008-04-07 09:59:00,2.15391,2.15391,2.15322,2.15322,14300000.0
2008-04-07 10:00:00,2.15265,2.15278,2.1526,2.1526,6500000.0
2008-04-07 10:01:00,2.15261,2.15325,2.15261,2.15325,10400000.0
2008-04-07 10:02:00,2.15342,2.15342,2.15278,2.15278,11700000.0
2008-04-07 10:03:00,2.15253,2.15288,2.15253,2.15288,10400000.0
2008-04-07 10:04:00,2.1531,2.15315,2.15275,2.15311,13000000.0
2008-04-07 10:05:00,2.15315,2.15318,2.15262,2.15262,9100000.0
2008-04-07 10:06:00,2.15256,2.15289,2.15256,2.1528,10400000.0
2008-04-07 10:07:00,2.15296,2.15315,2.15296,2.15299,9100000.0
2008-04-07 10:08:00,2.15302,2.15302,2.15253,2.15253,10400000.0
2008-04-07 10:09:00,2.15236,2.15247,2.15219,2.15247,14300000.0
2008-04-07 10:10:00,2.15241,2.15241,2.15188,2.15188,9100000.0
2008-04-07 10:11:00,2.15223,2.15237,2.15213,2.15213,10400000.0
2008-04-07 10:12:00,2.15203,2.15203,2.15129,2.15129,9100000.0
2008-04-07 10:13:00,2.15124,2.15124,2.15102,2.15114,10400000.0
2008-04-07 10:14:00,2.15076,2.15076,2.14999,2.14999,9100000.0
2008-04-07 10:15:00,2.14993,2.15011,2.14987,2.15011,13000000.0
2008-04-07 10:16:00,2.15,2.15,2.14961,2.14979,14300000.0
2008-04-07 10:17:00,2.14968,2.14968,2.14939,2.14957,10400000.0
2008-04-07 10:18:00,2.14904,2.14952,2.14904,2.14939,14300000.0
2008-04-07 10:19:00,2.14958,2.14963,2.14953,2.14953,13000000.0
2008-04-07 10:20:00,2.14914,2.14924,2.14891,2.14909,9100000.0
2008-04-07 10:21:00,2.14924,2.14958,2.14924,2.14958,13000000.0
2008-04-07 10:22:00,2.1496,2.1496,2.14937,2.1494,9100000.0
2008-04-07 10:23:00,2.14959,2.14984,2.14959,2.14968,14300000.0
2008-04-07 10:24:00,2.14947,2.14979,2.14947,2.14979,11700000.0
2008-04-07 10:25:00,2.14978,2.14992,2.1497,2.14992,13000000.0
2008-04-07 10:26:00,2.15002,2.15016,2.15002,2.15009,9100000.0
2008-04-07 10:27:00,2.14998,2.15007,2.14981,2.14985,13000000.0
2008-04-07 10:28:00,2.1502,2.15092,2.1502,2.15092,9100000.0
2008-04-07 10:29:00,2.15103,2.15103,2.15065,2.1508,10400000.0
2008-04-07 10:30:00,2.15068,2.15093,2.15068,2.15077,14300000.0
2008-04-07 10:31:00,2.15105,2.15196,2.15105,2.15196,13000000.0
2008-04-07 10:32:00,2.15195,2.15222,2.15185,2.1522,11400000.0
2008-04-07 10:33:00,2.15189,2.15189,2.15149,2.15157,9100000.0
2008-04-07 10:34:00,2.15131,2.15131,2.15074,2.15074,9100000.0
2008-04-07 10:35:00,2.15069,2.15069,2.15038,2.15038,10400000.0
2008-04-07 10:36:00,2.15022,2.15022,2.14987,2.14992,13000000.0
2008-04-07 10:37:00,2.14994,2.15009,2.14994,2.15003,10400000.0
2008-04-07 10:38:00,2.15018,2.15019,2.15008,2.15016,9100000.0
2008-04-07 10:39:00,2.15007,2.15028,2.14985,2.15022,9100000.0
2008-04-07 10:40:00,2.15008,2.15039,2.15008,2.15035,10400000.0
2008-04-07 10:41:00,2.15015,2.15054,2.15015,2.15054,14300000.0
2008-04-07 10:42:00,2.15079,2.15095,2.15079,2.1509,9100000.0
2008-04-07 10:43:00,2.15098,2.15098,2.15063,2.15063,9100000.0
2008-04-07 10:44:00,2.14993,2.15005,2.14962,2.14983,13000000.0
2008-04-07 10:45:00,2.15013,2.15021,2.15011,2.15017,13000000.0
2008-04-07 10:46:00,2.15042,2.15117,2.15042,2.15117,14300000.0
2008-04-07 10:47:00,2.15151,2.15202,2.15151,2.15202,13000000.0
2008-04-07 10:48:00,2.15152,2.15175,2.15152,2.15174,9100000.0
2008-04-07 10:49:00,2.15151,2.15178,2.15151,2.15169,10400000.0
2008-04-07 10:50:00,2.15146,2.15166,2.15146,2.15166,10400000.0
2008-04-07 10:51:00,2.15136,2.15136,2.15044,2.15081,10100000.0
2008-04-07 10:52:00,2.15092,2.15095,2.15082,2.15092,10400000.0
2008-04-07 10:53:00,2.15117,2.15119,2.15097,2.15119,10400000.0
2008-04-07 10:54:00,2.15119,2.15135,2.15104,2.15121,10100000.0
2008-04-07 10:55:00,2.15117,2.15128,2.15109,2.15123,9100000.0
2008-04-07 10:56:00,2.15124,2.15124,2.15112,2.15112,10400000.0
2008-04-07 10:57:00,2.15108,2.15108,2.14977,2.15102,11700000.0
2008-04-07 10:58:00,2.15087,2.1509,2.15063,2.15081,13000000.0
2008-04-07 10:59:00,2.15086,2.15125,2.15086,2.15125,9100000.0
2008-04-07 11:00:00,2.15139,2.15151,2.15139,2.15144,13000000.0
2008-04-07 11:01:00,2.15123,2.15167,2.15123,2.15157,14300000.0
2008-04-07 11:02:00,2.15161,2.15162,2.15141,2.15162,9100000.0
2008-04-07 11:03:00,2.15173,2.15182,2.15141,2.15182,11700000.0
2008-04-07 11:04:00,2.15198,2.15215,2.15176,2.15203,10100000.0
2008-04-07 11:05:00,2.15225,2.15225,2.15163,2.15163,9100000.0
2008-04-07 11:06:00,2.15162,2.15187,2.15152,2.15187,9100000.0
2008-04-07 11:07:00,2.15192,2.15212,2.15163,2.15212,13000000.0
2008-04-07 11:08:00,2.15202,2.15214,2.15202,2.15212,10400000.0
2008-04-07 11:09:00,2.15182,2.15182,2.15153,2.15166,14300000.0
2008-04-07 11:10:00,2.15179,2.15185,2.15167,2.15182,13000000.0
2008-04-07 11:11:00,2.1516,2.1516,2.15129,2.1513,10400000.0
2008-04-07 11:12:00,2.15139,2.15139,2.15096,2.15101,9100000.0
2008-04-07 11:13:00,2.15106,2.1513,2.15106,2.1513,9100000.0
2008-04-07 11:14:00,2.15133,2.15138,2.15123,2.15123,13000000.0
2008-04-07 11:15:00,2.1512,2.1516,2.15116,2.1516,10400000.0
2008-04-07 11:16:00,2.15141,2.15148,2.15129,2.1514,9100000.0
2008-04-07 11:17:00,2.15146,2.15146,2.15105,2.15105,10400000.0
2008-04-07 11:18:00,2.15119,2.15173,2.15119,2.15173,10400000.0
2008-04-07 11:19:00,2.15187,2.15192,2.15175,2.15192,9100000.0
2008-04-07 11:20:00,2.15153,2.15161,2.15148,2.15148,10400000.0
2008-04-07 11:21:00,2.15126,2.15143,2.15122,2.15122,9100000.0
2008-04-07 11:22:00,2.15101,2.15135,2.15101,2.15133,10400000.0
2008-04-07 11:23:00,2.15129,2.15158,2.15126,2.15126,9100000.0
2008-04-07 11:24:00,2.15131,2.15136,2.15108,2.15108,9100000.0
2008-04-07 11:25:00,2.15122,2.15122,2.15101,2.15101,10400000.0
2008-04-07 11:26:00,2.15136,2.15187,2.15135,2.15187,10400000.0
2008-04-07 11:27:00,2.15202,2.15204,2.15179,2.15204,11700000.0
2008-04-07 11:28:00,2.1521,2.1521,2.15181,2.15186,10400000.0
2008-04-07 11:29:00,2.15168,2.15183,2.15158,2.15158,10400000.0
2008-04-07 11:30:00,2.15165,2.15165,2.15122,2.15123,11700000.0
2008-04-07 11:31:00,2.15116,2.15116,2.15085,2.15095,10400000.0
2008-04-07 11:32:00,2.15101,2.15101,2.15052,2.15052,11700000.0
2008-04-07 11:33:00,2.15026,2.1503,2.14981,2.14981,14000000.0
2008-04-07 11:34:00,2.14991,2.14996,2.14987,2.14987,10400000.0
2008-04-07 11:35:00,2.14977,2.15016,2.14977,2.15015,10400000.0
2008-04-07 11:36:00,2.14984,2.14984,2.14925,2.14925,10400000.0
2008-04-07 11:37:00,2.14914,2.14953,2.14914,2.14953,13000000.0
2008-04-07 11:38:00,2.14939,2.14939,2.14904,2.14915,9100000.0
2008-04-07 11:39:00,2.14913,2.14927,2.14894,2.14917,9100000.0
2008-04-07 11:40:00,2.14909,2.14929,2.14909,2.1491,10400000.0
2008-04-07 11:41:00,2.14908,2.14908,2.14881,2.14881,10400000.0
2008-04-07 11:42:00,2.14881,2.14915,2.14881,2.14915,10400000.0
2008-04-07 11:43:00,2.14891,2.14918,2.14864,2.14917,10400000.0
2008-04-07 11:44:00,2.14948,2.14984,2.14948,2.14984,10400000.0
2008-04-07 11:45:00,2.14995,2.15024,2.14995,2.15013,10400000.0
2008-04-07 11:46:00,2.15012,2.15017,2.15002,2.15017,8800000.0
2008-04-07 11:47:00,2.15031,2.15054,2.15031,2.15053,14300000.0
2008-04-07 11:48:00,2.15057,2.15058,2.15045,2.15045,9100000.0
2008-04-07 11:49:00,2.15038,2.15044,2.15006,2.15006,14300000.0
2008-04-07 11:50:00,2.15021,2.15065,2.15001,2.15065,13000000.0
2008-04-07 11:51:00,2.15073,2.15073,2.15048,2.15054,9100000.0
2008-04-07 11:52:00,2.1506,2.1506,2.15041,2.15042,9100000.0
2008-04-07 11:53:00,2.15051,2.15059,2.15048,2.15053,9100000.0
2008-04-07 11:54:00,2.1507,2.15098,2.1507,2.15098,10100000.0
2008-04-07 11:55:00,2.15097,2.15097,2.15077,2.1508,14300000.0
2008-04-07 11:56:00,2.15058,2.15075,2.15054,2.15068,9100000.0
2008-04-07 11:57:00,2.15077,2.1508,2.1506,2.15061,11700000.0
2008-04-07 11:58:00,2.15049,2.15083,2.15049,2.15053,9100000.0
2008-04-07 11:59:00,2.15039,2.15059,2.15038,2.1504,10400000.0
2008-04-07 12:00:00,2.15014,2.15021,2.14972,2.14972,14300000.0
2008-04-07 12:01:00,2.14953,2.14953,2.14941,2.14941,9100000.0
2008-04-07 12:02:00,2.14921,2.14985,2.14921,2.14985,11700000.0
2008-04-07 12:03:00,2.14941,2.14941,2.1492,2.14925,12700000.0
2008-04-07 12:04:00,2.14966,2.14968,2.14955,2.14955,10400000.0
2008-04-07 12:05:00,2.1498,2.1498,2.14947,2.14947,9100000.0
2008-04-07 12:06:00,2.14969,2.1498,2.14917,2.14917,9100000.0
2008-04-07 12:07:00,2.14913,2.14946,2.14898,2.14946,10400000.0
2008-04-07 12:08:00,2.14949,2.14949,2.14923,2.14924,9100000.0
2008-04-07 12:09:00,2.14926,2.1493,2.14907,2.1493,13000000.0
2008-04-07 12:10:00,2.14926,2.14959,2.14926,2.14959,9100000.0
2008-04-07 12:11:00,2.14941,2.14994,2.14941,2.14994,10100000.0
2008-04-07 12:12:00,2.15002,2.15026,2.15,2.15009,9100000.0
2008-04-07 12:13:00,2.14998,2.14998,2.1494,2.1494,10400000.0
2008-04-07 12:14:00,2.1489,2.1489,2.14804,2.14808,11700000.0
2008-04-07 12:15:00,2.14856,2.14867,2.14829,2.14829,9100000.0
2008-04-07 12:16:00,2.14786,2.14786,2.14637,2.14637,10400000.0
2008-04-07 12:17:00,2.1465,2.1467,2.1465,2.14665,10400000.0
2008-04-07 12:18:00,2.1467,2.1472,2.14654,2.1472,10400000.0
2008-04-07 12:19:00,2.14737,2.14749,2.14728,2.14749,9100000.0
2008-04-07 12:20:00,2.14752,2.14783,2.14752,2.14766,9100000.0
2008-04-07 12:21:00,2.14758,2.14758,2.14727,2.14729,10400000.0
2008-04-07 12:22:00,2.14718,2.14769,2.14718,2.14769,10400000.0
2008-04-07 12:23:00,2.14778,2.14778,2.14753,2.14753,14300000.0
2008-04-07 12:24:00,2.14758,2.14774,2.1474,2.14774,9100000.0
2008-04-07 12:25:00,2.14777,2.14777,2.14738,2.14756,13000000.0
2008-04-07 12:26:00,2.14727,2.14765,2.14727,2.14765,9100000.0
2008-04-07 12:27:00,2.14716,2.14756,2.1471,2.14756,9100000.0
2008-04-07 12:28:00,2.14794,2.14819,2.14794,2.14819,11700000.0
2008-04-07 12:29:00,2.14834,2.14834,2.14805,2.14828,10400000.0
2008-04-07 12:30:00,2.14799,2.14802,2.14777,2.14777,13000000.0
2008-04-07 12:31:00,2.14779,2.14779,2.14754,2.14754,14300000.0
2008-04-07 12:32:00,2.14776,2.14776,2.14743,2.14755,14300000.0
2008-04-07 12:33:00,2.1475,2.14762,2.14728,2.1474,13000000.0
2008-04-07 12:34:00,2.1472,2.14764,2.14717,2.14764,9100000.0
2008-04-07 12:35:00,2.14743,2.14754,2.1474,2.1474,9100000.0
2008-04-07 12:36:00,2.14763,2.14785,2.14757,2.1478,9100000.0
2008-04-07 12:37:00,2.14777,2.14777,2.14751,2.14763,9100000.0
2008-04-07 12:38:00,2.14786,2.14786,2.14757,2.14767,10400000.0
2008-04-07 12:39:00,2.14784,2.14816,2.14784,2.14816,9100000.0
2008-04-07 12:40:00,2.14791,2.14791,2.14763,2.14763,9100000.0
2008-04-07 12:41:00,2.14748,2.14761,2.14748,2.14758,10400000.0
2008-04-07 12:42:00,2.14736,2.14757,2.14736,2.1474,11700000.0
2008-04-07 12:43:00,2.14768,2.14769,2.14731,2.14737,10100000.0
2008-04-07 12:44:00,2.14757,2.14757,2.14724,2.14733,9100000.0
2008-04-07 12:45:00,2.14727,2.1473,2.14718,2.1473,11700000.0
2008-04-07 12:46:00,2.14757,2.14757,2.14731,2.14735,9100000.0
2008-04-07 12:47:00,2.14738,2.14783,2.14738,2.14783,10100000.0
2008-04-07 12:48:00,2.14783,2.14795,2.14771,2.14771,13000000.0
2008-04-07 12:49:00,2.14791,2.14799,2.14774,2.14783,9100000.0
2008-04-07 12:50:00,2.14766,2.14776,2.14744,2.1475,13000000.0
2008-04-07 12:51:00,2.14747,2.14778,2.14747,2.14778,13000000.0
2008-04-07 12:52:00,2.14778,2.14778,2.14761,2.14764,9100000.0
2008-04-07 12:53:00,2.14759,2.14801,2.14759,2.14787,11700000.0
2008-04-07 12:54:00,2.14763,2.14827,2.14763,2.14827,10400000.0
2008-04-07 12:55:00,2.14863,2.14886,2.14863,2.14879,11700000.0
2008-04-07 12:56:00,2.14849,2.14849,2.14834,2.14845,10400000.0
2008-04-07 12:57:00,2.14823,2.14823,2.1481,2.14822,9100000.0
2008-04-07 12:58:00,2.14873,2.14888,2.14871,2.14879,10400000.0
2008-04-07 12:59:00,2.14868,2.1495,2.14868,2.1495,10400000.0
2008-04-07 13:00:00,2.14955,2.14965,2.14938,2.14938,14300000.0
2008-04-07 13:01:00,2.14925,2.14938,2.14922,2.14924,14300000.0
2008-04-07 13:02:00,2.14928,2.14932,2.14921,2.14922,13000000.0
2008-04-07 13:03:00,2.14923,2.14954,2.1492,2.14954,11700000.0
2008-04-07 13:04:00,2.14958,2.14971,2.14956,2.14956,13000000.0
2008-04-07 13:05:00,2.14956,2.1497,2.14948,2.1497,10400000.0
2008-04-07 13:06:00,2.14993,2.151,2.14993,2.1508,13000000.0
2008-04-07 13:07:00,2.15154,2.15173,2.15149,2.15153,14300000.0
2008-04-07 13:08:00,2.15142,2.15147,2.15103,2.15103,11700000.0
2008-04-07 13:09:00,2.15118,2.15122,2.151,2.151,10400000.0
2008-04-07 13:10:00,2.15143,2.1515,2.15134,2.15141,14300000.0
2008-04-07 13:11:00,2.15135,2.15135,2.15097,2.15097,13000000.0
2008-04-07 13:12:00,2.15061,2.15062,2.15047,2.15057,9100000.0
2008-04-07 13:13:00,2.14995,2.15043,2.14987,2.15025,11700000.0
2008-04-07 13:14:00,2.15048,2.15058,2.15047,2.15056,9100000.0
2008-04-07 13:15:00,2.15053,2.15053,2.15027,2.15027,11700000.0
2008-04-07 13:16:00,2.15016,2.15034,2.15013,2.15013,9100000.0
2008-04-07 13:17:00,2.15006,2.15041,2.15006,2.15041,13000000.0
2008-04-07 13:18:00,2.15024,2.15024,2.15009,2.15009,11700000.0
2008-04-07 13:19:00,2.15023,2.15038,2.15023,2.15029,9100000.0
2008-04-07 13:20:00,2.1503,2.15041,2.15029,2.15041,10400000.0
2008-04-07 13:21:00,2.15039,2.15048,2.15037,2.15037,9100000.0
2008-04-07 13:22:00,2.15024,2.15024,2.15004,2.15008,13000000.0
2008-04-07 13:23:00,2.15027,2.15038,2.15026,2.15038,9100000.0
2008-04-07 13:24:00,2.15033,2.15033,2.15004,2.15017,9100000.0
2008-04-07 13:25:00,2.14983,2.14998,2.14983,2.14986,10400000.0
2008-04-07 13:26:00,2.14958,2.14988,2.14945,2.14988,10400000.0
2008-04-07 13:27:00,2.14996,2.15032,2.14996,2.15021,9100000.0
2008-04-07 13:28:00,2.15042,2.1506,2.15042,2.1506,9100000.0
2008-04-07 13:29:00,2.1507,2.15075,2.15063,2.15075,19500000.0
2008-04-07 13:30:00,2.15078,2.15078,2.15018,2.15018,19500000.0
2008-04-07 13:31:00,2.14987,2.15062,2.14987,2.15062,13000000.0
2008-04-07 13:32:00,2.15062,2.15086,2.15055,2.15081,26000000.0
2008-04-07 13:33:00,2.15087,2.15135,2.15068,2.15125,22100000.0
2008-04-07 13:34:00,2.15141,2.15156,2.1513,2.15131,26000000.0
2008-04-07 13:35:00,2.15128,2.15171,2.15128,2.15171,32500000.0
2008-04-07 13:36:00,2.15184,2.15185,2.15177,2.15177,36400000.0
2008-04-07 13:37:00,2.15169,2.15181,2.1516,2.15172,18200000.0
2008-04-07 13:38:00,2.15176,2.15203,2.15176,2.15203,31200000.0
2008-04-07 13:39:00,2.15203,2.15216,2.15189,2.15215,27000000.0
2008-04-07 13:40:00,2.15185,2.15185,2.15148,2.15148,63700000.0
2008-04-07 13:41:00,2.15158,2.15158,2.15138,2.15155,22100000.0
2008-04-07 13:42:00,2.15129,2.15131,2.15099,2.15103,9100000.0
2008-04-07 13:43:00,2.15073,2.15099,2.15073,2.15092,58500000.0
2008-04-07 13:44:00,2.15097,2.15097,2.15083,2.15092,37700000.0
2008-04-07 13:45:00,2.15104,2.15128,2.15091,2.15113,42900000.0
2008-04-07 13:46:00,2.15154,2.15154,2.1513,2.15134,48100000.0
2008-04-07 13:47:00,2.15139,2.15149,2.15136,2.15139,39000000.0
2008-04-07 13:48:00,2.15127,2.15127,2.15087,2.15087,54600000.0
2008-04-07 13:49:00,2.15077,2.15107,2.15077,2.15107,39000000.0
2008-04-07 13:50:00,2.15109,2.15118,2.15095,2.15118,44200000.0
2008-04-07 13:51:00,2.15098,2.15098,2.15064,2.15097,55900000.0
2008-04-07 13:52:00,2.15106,2.15106,2.15089,2.15089,55300000.0
2008-04-07 13:53:00,2.15068,2.1509,2.15068,2.15074,45500000.0
2008-04-07 13:54:00,2.15122,2.15147,2.15113,2.15147,50400000.0
2008-04-07 13:55:00,2.15124,2.15124,2.15053,2.15053,41600000.0
2008-04-07 13:56:00,2.15045,2.15065,2.15044,2.15065,28600000.0
2008-04-07 13:57:00,2.15071,2.15078,2.15064,2.15078,53300000.0
2008-04-07 13:58:00,2.15081,2.15086,2.15064,2.15064,16900000.0
2008-04-07 13:59:00,2.15052,2.15052,2.15023,2.15023,49100000.0
2008-04-07 14:00:00,2.15025,2.15034,2.15019,2.15025,22100000.0
2008-04-07 14:01:00,2.15025,2.15043,2.15011,2.1504,29600000.0
2008-04-07 14:02:00,2.15067,2.15067,2.14978,2.14978,39000000.0
2008-04-07 14:03:00,2.14943,2.14949,2.14942,2.14948,42900000.0
2008-04-07 14:04:00,2.14953,2.14966,2.14949,2.14951,46800000.0
2008-04-07 14:05:00,2.14963,2.14967,2.14949,2.14952,67600000.0
2008-04-07 14:06:00,2.14921,2.14943,2.14921,2.14934,37400000.0
2008-04-07 14:07:00,2.14932,2.14932,2.149,2.149,40300000.0
2008-04-07 14:08:00,2.14901,2.14901,2.14872,2.1489,40300000.0
2008-04-07 14:09:00,2.14875,2.14907,2.14875,2.14907,33800000.0
2008-04-07 14:10:00,2.14913,2.14935,2.14848,2.14848,33800000.0
2008-04-07 14:11:00,2.14869,2.14902,2.14869,2.14895,40300000.0
2008-04-07 14:12:00,2.14913,2.14939,2.14909,2.14912,24700000.0
2008-04-07 14:13:00,2.14918,2.14967,2.14896,2.14967,24400000.0
2008-04-07 14:14:00,2.14979,2.14986,2.14958,2.14981,27300000.0
2008-04-07 14:15:00,2.14918,2.14918,2.14865,2.149,35100000.0
2008-04-07 14:16:00,2.14877,2.14877,2.14844,2.14862,51700000.0
2008-04-07 14:17:00,2.14884,2.14919,2.14883,2.14914,70200000.0
2008-04-07 14:18:00,2.14921,2.14921,2.14895,2.14897,50700000.0
2008-04-07 14:19:00,2.14892,2.14892,2.14857,2.14857,48100000.0
2008-04-07 14:20:00,2.14829,2.14886,2.14829,2.14884,40300000.0
2008-04-07 14:21:00,2.14915,2.14915,2.14866,2.14866,44200000.0
2008-04-07 14:22:00,2.14841,2.1487,2.14841,2.14854,45500000.0
2008-04-07 14:23:00,2.14839,2.14845,2.14828,2.14845,48100000.0
2008-04-07 14:24:00,2.14849,2.14857,2.14845,2.14855,26000000.0
2008-04-07 14:25:00,2.14896,2.14896,2.14866,2.14866,59500000.0
2008-04-07 14:26:00,2.1486,2.14873,2.14859,2.14863,50700000.0
2008-04-07 14:27:00,2.14867,2.1492,2.14867,2.1492,59800000.0
2008-04-07 14:28:00,2.14946,2.1496,2.14928,2.1496,45500000.0
2008-04-07 14:29:00,2.14959,2.14979,2.14959,2.14978,53000000.0
2008-04-07 14:30:00,2.14966,2.15029,2.14966,2.15029,76100000.0
2008-04-07 14:31:00,2.15097,2.15109,2.15096,2.15105,72500000.0
2008-04-07 14:32:00,2.15091,2.151,2.15089,2.15092,84500000.0
2008-04-07 14:33:00,2.15094,2.151,2.15055,2.15062,75100000.0
2008-04-07 14:34:00,2.15063,2.15063,2.15039,2.15039,83200000.0
2008-04-07 14:35:00,2.15043,2.15067,2.15042,2.15067,68600000.0
2008-04-07 14:36:00,2.1509,2.15144,2.1509,2.15144,9100000.0
2008-04-07 14:37:00,2.15186,2.15191,2.15167,2.15177,66300000.0
2008-04-07 14:38:00,2.15177,2.15211,2.15158,2.15211,14300000.0
2008-04-07 14:39:00,2.15193,2.15194,2.15176,2.15187,61100000.0
2008-04-07 14:40:00,2.15181,2.15188,2.15156,2.15156,10400000.0
2008-04-07 14:41:00,2.15137,2.15142,2.15104,2.15104,56900000.0
2008-04-07 14:42:00,2.15084,2.15102,2.15084,2.15097,41600000.0
2008-04-07 14:43:00,2.15077,2.15096,2.15077,2.15078,50400000.0
2008-04-07 14:44:00,2.15064,2.15083,2.15021,2.15021,61100000.0
2008-04-07 14:45:00,2.14989,2.14989,2.14943,2.14957,46800000.0
2008-04-07 14:46:00,2.14903,2.14917,2.14842,2.14842,26000000.0
2008-04-07 14:47:00,2.1489,2.1491,2.14888,2.1491,15600000.0
2008-04-07 14:48:00,2.14915,2.1493,2.14907,2.1493,41600000.0
2008-04-07 14:49:00,2.14925,2.14947,2.14925,2.14947,62400000.0
2008-04-07 14:50:00,2.14943,2.1497,2.14943,2.14956,32500000.0
2008-04-07 14:51:00,2.14928,2.14928,2.14907,2.14912,24700000.0
2008-04-07 14:52:00,2.14945,2.14984,2.14945,2.14966,19500000.0
2008-04-07 14:53:00,2.14959,2.14959,2.14922,2.1494,28600000.0
2008-04-07 14:54:00,2.14975,2.15,2.14975,2.15,19200000.0
2008-04-07 14:55:00,2.15053,2.15072,2.15045,2.15072,26000000.0
2008-04-07 14:56:00,2.15065,2.15077,2.15036,2.15053,9100000.0
2008-04-07 14:57:00,2.1506,2.15069,2.15053,2.15053,49400000.0
2008-04-07 14:58:00,2.15044,2.15059,2.15031,2.15057,54600000.0
2008-04-07 14:59:00,2.15101,2.15125,2.15101,2.15115,20800000.0
2008-04-07 15:00:00,2.15139,2.15139,2.15103,2.15103,40300000.0
2008-04-07 15:01:00,2.15076,2.15076,2.14994,2.14994,35100000.0
2008-04-07 15:02:00,2.14993,2.15017,2.14991,2.14991,10400000.0
2008-04-07 15:03:00,2.14986,2.14993,2.14971,2.14971,13000000.0
2008-04-07 15:04:00,2.14986,2.15035,2.14986,2.15035,11700000.0
2008-04-07 15:05:00,2.15041,2.15041,2.15012,2.15015,27000000.0
2008-04-07 15:06:00,2.15008,2.15013,2.15002,2.15004,42600000.0
2008-04-07 15:07:00,2.15002,2.15008,2.14984,2.14984,41600000.0
2008-04-07 15:08:00,2.14971,2.1498,2.14971,2.14979,53300000.0
2008-04-07 15:09:00,2.15008,2.15049,2.15008,2.15049,46800000.0
2008-04-07 15:10:00,2.15054,2.15062,2.15042,2.15054,70200000.0
2008-04-07 15:11:00,2.15049,2.15058,2.15042,2.15046,40300000.0
2008-04-07 15:12:00,2.15038,2.15038,2.15032,2.15037,9100000.0
2008-04-07 15:13:00,2.15035,2.1506,2.15023,2.1506,63400000.0
2008-04-07 15:14:00,2.1506,2.15062,2.15051,2.15062,44200000.0
2008-04-07 15:15:00,2.15059,2.15059,2.15037,2.15037,45500000.0
2008-04-07 15:16:00,2.15021,2.15048,2.15021,2.15036,53000000.0
2008-04-07 15:17:00,2.15032,2.15032,2.15022,2.15024,52000000.0
2008-04-07 15:18:00,2.14999,2.15016,2.14994,2.15016,32500000.0
2008-04-07 15:19:00,2.15019,2.15019,2.15004,2.15004,33800000.0
2008-04-07 15:20:00,2.14982,2.14986,2.14972,2.14972,58500000.0
2008-04-07 15:21:00,2.14956,2.14966,2.14956,2.14966,48100000.0
2008-04-07 15:22:00,2.14967,2.15006,2.14962,2.15006,14300000.0
2008-04-07 15:23:00,2.14996,2.1504,2.14992,2.15036,59800000.0
2008-04-07 15:24:00,2.15062,2.15069,2.15022,2.15022,37700000.0
2008-04-07 15:25:00,2.15021,2.15021,2.14973,2.14973,23400000.0
2008-04-07 15:26:00,2.14958,2.14959,2.14933,2.14933,95900000.0
2008-04-07 15:27:00,2.14895,2.14904,2.14874,2.14904,75100000.0
2008-04-07 15:28:00,2.14903,2.14903,2.14885,2.14899,62400000.0
2008-04-07 15:29:00,2.14804,2.15043,2.14804,2.14866,83200000.0
2008-04-07 15:30:00,2.14851,2.15018,2.14845,2.14916,90700000.0
2008-04-07 15:31:00,2.14884,2.14884,2.14846,2.14846,71500000.0
2008-04-07 15:32:00,2.14855,2.14855,2.14806,2.14806,60800000.0
2008-04-07 15:33:00,2.14768,2.14776,2.14705,2.14705,65700000.0
2008-04-07 15:34:00,2.14736,2.14751,2.14736,2.14738,9100000.0
2008-04-07 15:35:00,2.14717,2.14727,2.14702,2.1472,66000000.0
2008-04-07 15:36:00,2.14721,2.14741,2.14721,2.14741,10400000.0
2008-04-07 15:37:00,2.1477,2.1479,2.14758,2.1479,79300000.0
2008-04-07 15:38:00,2.14776,2.14778,2.14764,2.14769,76700000.0
2008-04-07 15:39:00,2.14737,2.14737,2.147,2.147,55900000.0
2008-04-07 15:40:00,2.14698,2.14704,2.14696,2.14704,72200000.0
2008-04-07 15:41:00,2.1471,2.14738,2.1471,2.14738,68900000.0
2008-04-07 15:42:00,2.14745,2.14761,2.14745,2.14761,58500000.0
2008-04-07 15:43:00,2.14767,2.14771,2.14747,2.14747,78000000.0
2008-04-07 15:44:00,2.14769,2.148,2.14761,2.14761,65000000.0
2008-04-07 15:45:00,2.14808,2.14814,2.14804,2.14812,76700000.0
2008-04-07 15:46:00,2.14819,2.14819,2.14787,2.14809,60200000.0
2008-04-07 15:47:00,2.14823,2.14832,2.14811,2.14832,76400000.0
2008-04-07 15:48:00,2.14875,2.14897,2.1487,2.14897,67600000.0
2008-04-07 15:49:00,2.14876,2.14876,2.14813,2.14838,44200000.0
2008-04-07 15:50:00,2.14863,2.14863,2.14825,2.14847,33800000.0
2008-04-07 15:51:00,2.14837,2.14851,2.14771,2.14827,63700000.0
2008-04-07 15:52:00,2.14857,2.14889,2.14857,2.14889,40300000.0
2008-04-07 15:53:00,2.14885,2.14897,2.14885,2.14888,45500000.0
2008-04-07 15:54:00,2.14843,2.14886,2.14843,2.14857,92300000.0
2008-04-07 15:55:00,2.14856,2.14856,2.14823,2.14823,61100000.0
2008-04-07 15:56:00,2.148,2.148,2.14764,2.14764,86800000.0
2008-04-07 15:57:00,2.14772,2.14773,2.14752,2.14761,63700000.0
2008-04-07 15:58:00,2.14739,2.14749,2.14738,2.14749,79000000.0
2008-04-07 15:59:00,2.14725,2.14725,2.147,2.147,57900000.0
2008-04-07 16:00:00,2.14697,2.14714,2.14697,2.14704,80600000.0
2008-04-07 16:01:00,2.14705,2.1472,2.147,2.1472,62400000.0
2008-04-07 16:02:00,2.14725,2.14734,2.14714,2.14734,50700000.0
2008-04-07 16:03:00,2.14737,2.14796,2.14737,2.14796,76700000.0
2008-04-07 16:04:00,2.14817,2.14833,2.14797,2.1482,65000000.0
2008-04-07 16:05:00,2.14833,2.14833,2.14799,2.14817,71500000.0
2008-04-07 16:06:00,2.14831,2.14831,2.1481,2.14824,84500000.0
2008-04-07 16:07:00,2.14814,2.14814,2.14793,2.14798,54600000.0
2008-04-07 16:08:00,2.14754,2.14799,2.14735,2.14788,10400000.0
2008-04-07 16:09:00,2.14791,2.1482,2.14791,2.14816,70200000.0
2008-04-07 16:10:00,2.1483,2.1483,2.14795,2.14795,69900000.0
2008-04-07 16:11:00,2.14796,2.14799,2.14757,2.14757,50400000.0
2008-04-07 16:12:00,2.14796,2.14839,2.14791,2.14791,33500000.0
2008-04-07 16:13:00,2.14789,2.14806,2.14789,2.14806,53300000.0
2008-04-07 16:14:00,2.14818,2.14818,2.14766,2.14766,88400000.0
2008-04-07 16:15:00,2.14694,2.14771,2.14683,2.14771,99800000.0
2008-04-07 16:16:00,2.14764,2.14817,2.14759,2.14812,106600000.0
2008-04-07 16:17:00,2.14793,2.14815,2.14793,2.14809,60800000.0
2008-04-07 16:18:00,2.14818,2.14885,2.14818,2.14885,66300000.0
2008-04-07 16:19:00,2.14891,2.14918,2.14891,2.14899,75400000.0
2008-04-07 16:20:00,2.14869,2.14876,2.14831,2.14831,84500000.0
2008-04-07 16:21:00,2.14804,2.14804,2.14778,2.1479,92300000.0
2008-04-07 16:22:00,2.14778,2.14796,2.14759,2.14796,67600000.0
2008-04-07 16:23:00,2.14792,2.14798,2.14791,2.14796,83200000.0
2008-04-07 16:24:00,2.14821,2.14863,2.14816,2.14863,10400000.0
2008-04-07 16:25:00,2.14933,2.14933,2.14879,2.14879,57200000.0
2008-04-07 16:26:00,2.14856,2.14894,2.14856,2.14894,57200000.0
2008-04-07 16:27:00,2.14907,2.14907,2.14841,2.14841,71200000.0
2008-04-07 16:28:00,2.14864,2.14933,2.14864,2.14933,79300000.0
2008-04-07 16:29:00,2.14976,2.14992,2.1496,2.14992,54600000.0
2008-04-07 16:30:00,2.14965,2.15001,2.14958,2.14978,10400000.0
2008-04-07 16:31:00,2.1498,2.14991,2.14931,2.14931,90700000.0
2008-04-07 16:32:00,2.14926,2.14927,2.149,2.14904,62400000.0
2008-04-07 16:33:00,2.14868,2.14886,2.14868,2.14879,59800000.0
2008-04-07 16:34:00,2.14862,2.14865,2.14839,2.14861,66300000.0
2008-04-07 16:35:00,2.14873,2.14954,2.14873,2.14954,64700000.0
2008-04-07 16:36:00,2.14955,2.14976,2.14955,2.14976,11700000.0
2008-04-07 16:37:00,2.14957,2.14957,2.14868,2.14905,82900000.0
2008-04-07 16:38:00,2.14924,2.14941,2.14924,2.14941,61100000.0
2008-04-07 16:39:00,2.14947,2.14947,2.14937,2.14938,93000000.0
2008-04-07 16:40:00,2.14963,2.14983,2.14963,2.14983,84200000.0
2008-04-07 16:41:00,2.15012,2.15012,2.14979,2.14979,84500000.0
2008-04-07 16:42:00,2.14942,2.14942,2.14884,2.14884,68900000.0
2008-04-07 16:43:00,2.14892,2.1491,2.14892,2.14895,35100000.0
2008-04-07 16:44:00,2.14888,2.14888,2.14863,2.14888,62400000.0
2008-04-07 16:45:00,2.14885,2.1502,2.14885,2.1502,66300000.0
2008-04-07 16:46:00,2.14989,2.14989,2.14892,2.14892,81900000.0
2008-04-07 16:47:00,2.14895,2.14895,2.14813,2.14813,46500000.0
2008-04-07 16:48:00,2.1478,2.1478,2.14743,2.14768,44200000.0
2008-04-07 16:49:00,2.14784,2.14826,2.1476,2.14826,55300000.0
2008-04-07 16:50:00,2.14818,2.14834,2.14818,2.14833,55600000.0
2008-04-07 16:51:00,2.14819,2.14819,2.14811,2.14811,41600000.0
2008-04-07 16:52:00,2.1483,2.14838,2.14823,2.14838,54300000.0
2008-04-07 16:53:00,2.14824,2.1483,2.14824,2.1483,44200000.0
2008-04-07 16:54:00,2.14822,2.14846,2.14803,2.14846,28600000.0
2008-04-07 16:55:00,2.14853,2.14864,2.14849,2.14864,55900000.0
2008-04-07 16:56:00,2.14865,2.14865,2.14851,2.14858,66300000.0
2008-04-07 16:57:00,2.14857,2.14859,2.14852,2.14859,61100000.0
2008-04-07 16:58:00,2.14859,2.14884,2.14842,2.14884,67300000.0
2008-04-07 16:59:00,2.14852,2.14852,2.14768,2.14768,57200000.0
2008-04-07 17:00:00,2.14732,2.14764,2.14731,2.14763,63400000.0
2008-04-07 17:01:00,2.14778,2.14778,2.14765,2.14771,73800000.0
2008-04-07 17:02:00,2.14762,2.14762,2.14727,2.14727,61100000.0
2008-04-07 17:03:00,2.14728,2.14762,2.14728,2.14755,62100000.0
2008-04-07 17:04:00,2.14755,2.14778,2.14747,2.14747,73800000.0
2008-04-07 17:05:00,2.14729,2.14729,2.14682,2.14686,72800000.0
2008-04-07 17:06:00,2.1467,2.14678,2.14668,2.14671,88400000.0
2008-04-07 17:07:00,2.14683,2.14694,2.14673,2.14673,74100000.0
2008-04-07 17:08:00,2.14659,2.14674,2.1464,2.1464,10100000.0
2008-04-07 17:09:00,2.14649,2.14649,2.14595,2.14602,58500000.0
2008-04-07 17:10:00,2.14638,2.14657,2.14638,2.14652,80600000.0
2008-04-07 17:11:00,2.14655,2.14677,2.14655,2.14672,60800000.0
2008-04-07 17:12:00,2.14676,2.14705,2.14676,2.14705,53300000.0
2008-04-07 17:13:00,2.14679,2.14694,2.14677,2.14694,49400000.0
2008-04-07 17:14:00,2.14697,2.14697,2.1467,2.1467,13000000.0
2008-04-07 17:15:00,2.14631,2.14636,2.14611,2.14636,34800000.0
2008-04-07 17:16:00,2.146,2.146,2.1457,2.1457,40300000.0
2008-04-07 17:17:00,2.14525,2.14525,2.14458,2.14458,68900000.0
2008-04-07 17:18:00,2.14409,2.14409,2.14378,2.14378,54600000.0
2008-04-07 17:19:00,2.14314,2.14323,2.14286,2.14286,55900000.0
2008-04-07 17:20:00,2.14295,2.1434,2.14295,2.1434,9100000.0
2008-04-07 17:21:00,2.14314,2.14314,2.14257,2.14262,49400000.0
2008-04-07 17:22:00,2.14244,2.14268,2.14243,2.14243,37700000.0
2008-04-07 17:23:00,2.14206,2.14294,2.14206,2.14286,66300000.0
2008-04-07 17:24:00,2.14271,2.14283,2.14262,2.14283,49400000.0
2008-04-07 17:25:00,2.1424,2.1424,2.1421,2.1421,41600000.0
2008-04-07 17:26:00,2.14232,2.14252,2.14232,2.14252,36400000.0
2008-04-07 17:27:00,2.14229,2.14229,2.14212,2.1422,55900000.0
2008-04-07 17:28:00,2.14227,2.14227,2.14142,2.14192,49400000.0
2008-04-07 17:29:00,2.14179,2.14179,2.141,2.14107,58500000.0
2008-04-07 17:30:00,2.14104,2.1411,2.14089,2.1411,67600000.0
2008-04-07 17:31:00,2.14133,2.14146,2.14128,2.14146,64700000.0
2008-04-07 17:32:00,2.14148,2.14149,2.14135,2.14141,92000000.0
2008-04-07 17:33:00,2.14135,2.14139,2.14107,2.14107,98800000.0
2008-04-07 17:34:00,2.14085,2.14085,2.14043,2.14046,102700000.0
2008-04-07 17:35:00,2.1404,2.14043,2.14028,2.14043,72200000.0
2008-04-07 17:36:00,2.14038,2.14047,2.14017,2.14032,78000000.0
2008-04-07 17:37:00,2.14053,2.1407,2.14042,2.1407,74100000.0
2008-04-07 17:38:00,2.14066,2.14069,2.14039,2.14061,10100000.0
2008-04-07 17:39:00,2.14082,2.14105,2.14067,2.14105,80600000.0
2008-04-07 17:40:00,2.1408,2.14115,2.1408,2.14086,97500000.0
2008-04-07 17:41:00,2.14074,2.14092,2.14066,2.14066,72800000.0
2008-04-07 17:42:00,2.14036,2.14052,2.14036,2.14036,79000000.0
2008-04-07 17:43:00,2.14021,2.14021,2.13998,2.14011,65000000.0
2008-04-07 17:44:00,2.13993,2.14012,2.13987,2.1399,78000000.0
2008-04-07 17:45:00,2.14002,2.14029,2.14,2.14,79300000.0
2008-04-07 17:46:00,2.14012,2.1402,2.14008,2.14018,76400000.0
2008-04-07 17:47:00,2.14022,2.14022,2.14002,2.1402,105300000.0
2008-04-07 17:48:00,2.14019,2.14039,2.13997,2.14029,100100000.0
2008-04-07 17:49:00,2.13976,2.14036,2.13976,2.14016,85500000.0
2008-04-07 17:50:00,2.14015,2.14038,2.14015,2.14022,92000000.0
2008-04-07 17:51:00,2.14025,2.14061,2.14025,2.1404,75400000.0
2008-04-07 17:52:00,2.14039,2.14043,2.14029,2.14035,83900000.0
2008-04-07 17:53:00,2.14016,2.14016,2.1397,2.1399,66300000.0
2008-04-07 17:54:00,2.14008,2.14048,2.14008,2.14038,66300000.0
2008-04-07 17:55:00,2.14009,2.14018,2.14005,2.14005,10400000.0
2008-04-07 17:56:00,2.14003,2.14033,2.13987,2.13987,55900000.0
2008-04-07 17:57:00,2.13996,2.14008,2.13996,2.14,9100000.0
2008-04-07 17:58:00,2.1403,2.14043,2.14029,2.14043,14300000.0
2008-04-07 17:59:00,2.1404,2.14066,2.1404,2.14066,86800000.0
2008-04-07 18:00:00,2.14064,2.14067,2.14043,2.14043,66300000.0
2008-04-07 18:01:00,2.1404,2.14047,2.14039,2.14041,79300000.0
2008-04-07 18:02:00,2.14037,2.14037,2.1403,2.1403,54600000.0
2008-04-07 18:03:00,2.14004,2.14004,2.1392,2.13928,55900000.0
2008-04-07 18:04:00,2.1395,2.13976,2.1395,2.13976,65700000.0
2008-04-07 18:05:00,2.13966,2.13972,2.13951,2.13951,63700000.0
2008-04-07 18:06:00,2.13922,2.13938,2.13914,2.13914,55600000.0
2008-04-07 18:07:00,2.13916,2.13967,2.13916,2.13967,61100000.0
2008-04-07 18:08:00,2.13998,2.14,2.13991,2.14,55600000.0
2008-04-07 18:09:00,2.14023,2.14023,2.13986,2.13994,76700000.0
2008-04-07 18:10:00,2.13984,2.13984,2.13969,2.13969,52000000.0
2008-04-07 18:11:00,2.13949,2.13949,2.13896,2.13896,72800000.0
2008-04-07 18:12:00,2.1389,2.1395,2.1389,2.1395,53000000.0
2008-04-07 18:13:00,2.13954,2.13989,2.13954,2.13989,54600000.0
2008-04-07 18:14:00,2.14008,2.14021,2.14008,2.14014,36400000.0
2008-04-07 18:15:00,2.14019,2.14025,2.14015,2.14015,55900000.0
2008-04-07 18:16:00,2.14015,2.14024,2.14014,2.14022,80600000.0
2008-04-07 18:17:00,2.14024,2.14029,2.14006,2.14007,93600000.0
2008-04-07 18:18:00,2.14008,2.1402,2.13996,2.13996,68900000.0
2008-04-07 18:19:00,2.13995,2.14008,2.13994,2.14008,72800000.0
2008-04-07 18:20:00,2.13999,2.14003,2.13991,2.13999,71500000.0
2008-04-07 18:21:00,2.14,2.14019,2.14,2.14017,42900000.0
2008-04-07 18:22:00,2.14026,2.14032,2.14018,2.14025,81300000.0
2008-04-07 18:23:00,2.13997,2.14007,2.13993,2.14007,61100000.0
2008-04-07 18:24:00,2.1402,2.14029,2.14006,2.14023,79300000.0
2008-04-07 18:25:00,2.14035,2.14054,2.14032,2.14035,53300000.0
2008-04-07 18:26:00,2.14024,2.14032,2.14016,2.14032,55900000.0
2008-04-07 18:27:00,2.14014,2.14014,2.13989,2.13993,76400000.0
2008-04-07 18:28:00,2.13952,2.13952,2.13868,2.13868,39000000.0
2008-04-07 18:29:00,2.13873,2.139,2.13873,2.13877,46800000.0
2008-04-07 18:30:00,2.13864,2.1399,2.13864,2.1399,75100000.0
2008-04-07 18:31:00,2.13955,2.14024,2.13955,2.14024,82900000.0
2008-04-07 18:32:00,2.14056,2.14088,2.14055,2.14082,109200000.0
2008-04-07 18:33:00,2.14095,2.14107,2.14092,2.14107,93600000.0
2008-04-07 18:34:00,2.14136,2.14152,2.14133,2.14145,63700000.0
2008-04-07 18:35:00,2.14123,2.14123,2.14073,2.14079,65000000.0
2008-04-07 18:36:00,2.14057,2.14075,2.14027,2.14059,100100000.0
2008-04-07 18:37:00,2.14062,2.14115,2.14062,2.14115,107600000.0
2008-04-07 18:38:00,2.14109,2.14109,2.14084,2.14099,93600000.0
2008-04-07 18:39:00,2.141,2.141,2.14075,2.14075,89700000.0
2008-04-07 18:40:00,2.14069,2.14081,2.14069,2.14077,76700000.0
2008-04-07 18:41:00,2.14115,2.14143,2.14115,2.14138,101400000.0
2008-04-07 18:42:00,2.14153,2.14167,2.1415,2.14151,89700000.0
2008-04-07 18:43:00,2.14154,2.14154,2.1413,2.1413,85800000.0
2008-04-07 18:44:00,2.14145,2.14147,2.14131,2.14145,83900000.0
2008-04-07 18:45:00,2.14149,2.14149,2.14104,2.14113,95900000.0
2008-04-07 18:46:00,2.14124,2.14149,2.14122,2.14149,85500000.0
2008-04-07 18:47:00,2.14145,2.14145,2.14117,2.14117,7800000.0
2008-04-07 18:48:00,2.14122,2.14122,2.14104,2.14111,74100000.0
2008-04-07 18:49:00,2.14103,2.14111,2.14097,2.14103,42900000.0
2008-04-07 18:50:00,2.14098,2.14103,2.14061,2.14074,75400000.0
2008-04-07 18:51:00,2.14107,2.14107,2.14076,2.14076,35100000.0
2008-04-07 18:52:00,2.14068,2.1408,2.14053,2.1408,50700000.0
2008-04-07 18:53:00,2.14076,2.14083,2.14072,2.14083,45500000.0
2008-04-07 18:54:00,2.14053,2.14071,2.14036,2.14057,44200000.0
2008-04-07 18:55:00,2.14081,2.14084,2.14073,2.14082,62400000.0
2008-04-07 18:56:00,2.14086,2.14093,2.14084,2.14084,24700000.0
2008-04-07 18:57:00,2.14075,2.1409,2.14075,2.1409,28600000.0
2008-04-07 18:58:00,2.14089,2.14103,2.14085,2.14089,36400000.0
2008-04-07 18:59:00,2.14088,2.14108,2.14088,2.14093,58500000.0
2008-04-07 19:00:00,2.14076,2.14082,2.14071,2.14082,60800000.0
2008-04-07 19:01:00,2.14077,2.14103,2.14075,2.14103,52000000.0
2008-04-07 19:02:00,2.14073,2.14102,2.14073,2.14102,55900000.0
2008-04-07 19:03:00,2.14093,2.14093,2.14081,2.14092,39000000.0
2008-04-07 19:04:00,2.14093,2.1412,2.14093,2.1412,79300000.0
2008-04-07 19:05:00,2.14114,2.14114,2.14105,2.14113,45500000.0
2008-04-07 19:06:00,2.14095,2.14095,2.1407,2.1407,10400000.0
2008-04-07 19:07:00,2.14111,2.14114,2.141,2.141,63400000.0
2008-04-07 19:08:00,2.14104,2.14112,2.14104,2.14109,13000000.0
2008-04-07 19:09:00,2.141,2.14114,2.141,2.14114,9100000.0
2008-04-07 19:10:00,2.14111,2.14113,2.14103,2.14112,9100000.0
2008-04-07 19:11:00,2.14091,2.14094,2.1406,2.14094,62400000.0
2008-04-07 19:12:00,2.1409,2.1409,2.14061,2.14081,10400000.0
2008-04-07 19:13:00,2.14086,2.14086,2.14066,2.14075,61100000.0
2008-04-07 19:14:00,2.14076,2.1408,2.14062,2.14062,14300000.0
2008-04-07 19:15:00,2.14066,2.14079,2.14066,2.14079,39000000.0
2008-04-07 19:16:00,2.14059,2.14082,2.1405,2.14082,14300000.0
2008-04-07 19:17:00,2.14059,2.14068,2.14052,2.14066,9100000.0
2008-04-07 19:18:00,2.14074,2.14074,2.1406,2.1406,46800000.0
2008-04-07 19:19:00,2.14059,2.14073,2.14059,2.14073,58500000.0
2008-04-07 19:20:00,2.14105,2.14132,2.14105,2.1412,10400000.0
2008-04-07 19:21:00,2.14124,2.14175,2.14124,2.14175,9100000.0
2008-04-07 19:22:00,2.14181,2.14194,2.14174,2.14182,67600000.0
2008-04-07 19:23:00,2.1418,2.14189,2.14177,2.14187,40300000.0
2008-04-07 19:24:00,2.14183,2.14184,2.14167,2.14167,14300000.0
2008-04-07 19:25:00,2.1417,2.14206,2.1417,2.14206,104000000.0
2008-04-07 19:26:00,2.14202,2.14202,2.14159,2.14176,13000000.0
2008-04-07 19:27:00,2.14183,2.14187,2.14146,2.14159,9100000.0
2008-04-07 19:28:00,2.14153,2.14163,2.14145,2.14157,44200000.0
2008-04-07 19:29:00,2.14165,2.14171,2.14156,2.14171,41600000.0
2008-04-07 19:30:00,2.14162,2.14173,2.14146,2.14146,13000000.0
2008-04-07 19:31:00,2.14122,2.14158,2.14122,2.14158,9100000.0
2008-04-07 19:32:00,2.14153,2.14158,2.14148,2.1415,14300000.0
2008-04-07 19:33:00,2.14123,2.14123,2.14091,2.14101,36400000.0
2008-04-07 19:34:00,2.1415,2.1415,2.14137,2.14139,13000000.0
2008-04-07 19:35:00,2.14134,2.14147,2.14127,2.14147,10400000.0
2008-04-07 19:36:00,2.14098,2.14111,2.14084,2.14086,8800000.0
2008-04-07 19:37:00,2.14109,2.1412,2.14097,2.1412,9100000.0
2008-04-07 19:38:00,2.14125,2.14133,2.14124,2.14133,50700000.0
2008-04-07 19:39:00,2.14128,2.14156,2.14128,2.14156,13000000.0
2008-04-07 19:40:00,2.14153,2.14153,2.14146,2.14146,23400000.0
2008-04-07 19:41:00,2.14157,2.14164,2.14157,2.14164,49100000.0
2008-04-07 19:42:00,2.14137,2.14165,2.14118,2.14165,37700000.0
2008-04-07 19:43:00,2.14174,2.14204,2.14174,2.14204,29900000.0
2008-04-07 19:44:00,2.14241,2.14255,2.14241,2.14252,9100000.0
2008-04-07 19:45:00,2.14246,2.14247,2.1424,2.14247,50400000.0
2008-04-07 19:46:00,2.14257,2.14269,2.14243,2.14243,10400000.0
2008-04-07 19:47:00,2.14237,2.14243,2.14237,2.14242,31200000.0
2008-04-07 19:48:00,2.14245,2.1425,2.1424,2.1424,41600000.0
2008-04-07 19:49:00,2.14242,2.14242,2.14227,2.14227,9100000.0
2008-04-07 19:50:00,2.14233,2.14233,2.14205,2.14205,36400000.0
2008-04-07 19:51:00,2.14202,2.14218,2.14202,2.14218,33800000.0
2008-04-07 19:52:00,2.14235,2.14249,2.14235,2.14249,24700000.0
2008-04-07 19:53:00,2.14256,2.14258,2.14248,2.14248,10400000.0
2008-04-07 19:54:00,2.14248,2.14268,2.14248,2.14268,9100000.0
2008-04-07 19:55:00,2.14261,2.14282,2.14261,2.14268,41600000.0
2008-04-07 19:56:00,2.14245,2.14245,2.14212,2.14212,10400000.0
2008-04-07 19:57:00,2.14209,2.14209,2.14176,2.14176,19500000.0
2008-04-07 19:58:00,2.14168,2.14168,2.14111,2.14111,37700000.0
2008-04-07 19:59:00,2.14087,2.14103,2.1408,2.14103,10100000.0
2008-04-07 20:00:00,2.14098,2.14111,2.14087,2.14111,14300000.0
2008-04-07 20:01:00,2.14139,2.14153,2.14139,2.14149,9100000.0
2008-04-07 20:02:00,2.14151,2.1416,2.14145,2.1415,14300000.0
2008-04-07 20:03:00,2.14153,2.1416,2.1414,2.14152,9100000.0
2008-04-07 20:04:00,2.14113,2.14143,2.14096,2.14131,13000000.0
2008-04-07 20:05:00,2.14141,2.14141,2.14125,2.14131,44900000.0
2008-04-07 20:06:00,2.14124,2.14147,2.14124,2.14147,14300000.0
2008-04-07 20:07:00,2.14133,2.14133,2.14112,2.14112,10400000.0
2008-04-07 20:08:00,2.14101,2.14101,2.14093,2.14099,28600000.0
2008-04-07 20:09:00,2.14101,2.14112,2.14092,2.14112,9100000.0
2008-04-07 20:10:00,2.14097,2.14097,2.14068,2.14091,31200000.0
2008-04-07 20:11:00,2.14114,2.14118,2.14114,2.14118,22100000.0
2008-04-07 20:12:00,2.1411,2.14116,2.14078,2.14078,9100000.0
2008-04-07 20:13:00,2.14072,2.14087,2.14072,2.1408,10400000.0
2008-04-07 20:14:00,2.14053,2.14069,2.14034,2.14034,20800000.0
2008-04-07 20:15:00,2.14082,2.14096,2.14082,2.14096,21800000.0
2008-04-07 20:16:00,2.14096,2.1411,2.14094,2.14094,9100000.0
2008-04-07 20:17:00,2.1409,2.1409,2.14059,2.14074,9100000.0
2008-04-07 20:18:00,2.14071,2.14076,2.1407,2.1407,26000000.0
2008-04-07 20:19:00,2.14071,2.14076,2.14071,2.14076,50700000.0
2008-04-07 20:20:00,2.1409,2.14098,2.14081,2.1409,14300000.0
2008-04-07 20:21:00,2.14093,2.14106,2.14088,2.14106,13000000.0
2008-04-07 20:22:00,2.14112,2.1412,2.14095,2.14108,14300000.0
2008-04-07 20:23:00,2.14123,2.1416,2.14123,2.14141,13000000.0
2008-04-07 20:24:00,2.14164,2.14205,2.14164,2.14181,12700000.0
2008-04-07 20:25:00,2.14177,2.14184,2.14175,2.14184,9100000.0
2008-04-07 20:26:00,2.1416,2.14176,2.14148,2.14176,11700000.0
2008-04-07 20:27:00,2.14103,2.14157,2.14103,2.14139,14300000.0
2008-04-07 20:28:00,2.14187,2.14203,2.14166,2.14166,14300000.0
2008-04-07 20:29:00,2.14183,2.14189,2.14183,2.14183,28600000.0
2008-04-07 20:30:00,2.14197,2.14223,2.14188,2.14193,13000000.0
2008-04-07 20:31:00,2.14173,2.14176,2.14125,2.14176,33800000.0
2008-04-07 20:32:00,2.14201,2.14209,2.14196,2.14204,9100000.0
2008-04-07 20:33:00,2.14168,2.14194,2.14161,2.14173,19500000.0
2008-04-07 20:34:00,2.14228,2.1424,2.1422,2.1424,13000000.0
2008-04-07 20:35:00,2.1427,2.14283,2.14268,2.14274,14300000.0
2008-04-07 20:36:00,2.14271,2.14282,2.14265,2.14269,14300000.0
2008-04-07 20:37:00,2.14252,2.14263,2.14244,2.14244,10400000.0
2008-04-07 20:38:00,2.14241,2.14241,2.1422,2.14239,11700000.0
2008-04-07 20:39:00,2.1424,2.1424,2.14224,2.14224,10400000.0
2008-04-07 20:40:00,2.14216,2.14216,2.14188,2.14188,28600000.0
2008-04-07 20:41:00,2.14182,2.14182,2.14161,2.14161,9100000.0
2008-04-07 20:42:00,2.14187,2.14187,2.14131,2.14131,11700000.0
2008-04-07 20:43:00,2.14151,2.14173,2.14147,2.1416,10400000.0
2008-04-07 20:44:00,2.14142,2.14152,2.14115,2.14152,10400000.0
2008-04-07 20:45:00,2.14165,2.14165,2.14119,2.14119,10400000.0
2008-04-07 20:46:00,2.14106,2.14112,2.14102,2.14112,11700000.0
2008-04-07 20:47:00,2.14114,2.14114,2.14106,2.14114,16900000.0
2008-04-07 20:48:00,2.14111,2.14145,2.14111,2.14145,11700000.0
2008-04-07 20:49:00,2.14135,2.14158,2.14123,2.14144,27300000.0
2008-04-07 20:50:00,2.14211,2.1423,2.14211,2.14225,10400000.0
2008-04-07 20:51:00,2.14218,2.14218,2.14171,2.14218,23400000.0
2008-04-07 20:52:00,2.14203,2.14212,2.14193,2.14193,7800000.0
2008-04-07 20:53:00,2.14195,2.14215,2.14195,2.14197,10400000.0
2008-04-07 20:54:00,2.14207,2.14222,2.14206,2.14208,10400000.0
2008-04-07 20:55:00,2.14225,2.14243,2.14224,2.14243,12700000.0
2008-04-07 20:56:00,2.14248,2.14255,2.14248,2.14255,13000000.0
2008-04-07 20:57:00,2.14254,2.14254,2.14223,2.14226,11700000.0
2008-04-07 20:58:00,2.14206,2.14225,2.14205,2.1421,14300000.0
2008-04-07 20:59:00,2.14211,2.14211,2.14165,2.14165,37700000.0
2008-04-07 21:00:00,2.14173,2.14302,2.14173,2.14302,6500000.0
2008-04-07 21:01:00,2.14358,2.14375,2.14345,2.14345,14300000.0
2008-04-07 21:02:00,2.1436,2.14377,2.1436,2.14364,10400000.0
2008-04-07 21:03:00,2.14358,2.14358,2.14314,2.14314,13000000.0
2008-04-07 21:04:00,2.14286,2.14286,2.1425,2.14273,10400000.0
2008-04-07 21:05:00,2.14263,2.14277,2.14244,2.14277,10400000.0
2008-04-07 21:06:00,2.14259,2.14259,2.14217,2.14217,18200000.0
2008-04-07 21:07:00,2.14219,2.14219,2.14203,2.14203,9100000.0
2008-04-07 21:08:00,2.14218,2.14281,2.14201,2.14281,9100000.0
2008-04-07 21:09:00,2.14338,2.1435,2.14328,2.14329,11700000.0
2008-04-07 21:10:00,2.14364,2.14455,2.14364,2.14455,7800000.0
2008-04-07 21:11:00,2.14484,2.14484,2.14433,2.14433,14300000.0
2008-04-07 21:12:00,2.14464,2.14464,2.14397,2.14397,10400000.0
2008-04-07 21:13:00,2.14353,2.14369,2.14353,2.14369,9100000.0
2008-04-07 21:14:00,2.14336,2.14336,2.14304,2.14329,27000000.0
2008-04-07 21:15:00,2.14357,2.14374,2.14345,2.14369,10400000.0
2008-04-07 21:16:00,2.14389,2.14395,2.14383,2.14395,10400000.0
2008-04-07 21:17:00,2.14429,2.14429,2.14417,2.14429,10400000.0
2008-04-07 21:18:00,2.14444,2.14464,2.14444,2.14451,22100000.0
2008-04-07 21:19:00,2.14434,2.14434,2.14387,2.14405,10400000.0
2008-04-07 21:20:00,2.14424,2.14424,2.14407,2.14407,24700000.0
2008-04-07 21:21:00,2.14409,2.14423,2.14409,2.14423,13000000.0
2008-04-07 21:22:00,2.14422,2.14422,2.14385,2.14388,49400000.0
2008-04-07 21:23:00,2.14384,2.14392,2.14384,2.1439,22100000.0
2008-04-07 21:24:00,2.14383,2.14403,2.14383,2.14398,14300000.0
2008-04-07 21:25:00,2.14411,2.14422,2.14411,2.14422,26000000.0
2008-04-07 21:26:00,2.14419,2.14436,2.14419,2.14436,20800000.0
2008-04-07 21:27:00,2.14427,2.14437,2.14421,2.14421,32200000.0
2008-04-07 21:28:00,2.14424,2.14431,2.14413,2.14418,13000000.0
2008-04-07 21:29:00,2.14431,2.14431,2.14415,2.14419,11700000.0
2008-04-07 21:30:00,2.14393,2.14395,2.14364,2.1438,27300000.0
2008-04-07 21:31:00,2.1442,2.1442,2.14317,2.14317,24700000.0
2008-04-07 21:32:00,2.143,2.14318,2.1429,2.14318,11700000.0
2008-04-07 21:33:00,2.14332,2.14397,2.14332,2.14397,14300000.0
2008-04-07 21:34:00,2.14438,2.14457,2.14426,2.14434,13000000.0
2008-04-07 21:35:00,2.14444,2.14494,2.14444,2.14494,9100000.0
2008-04-07 21:36:00,2.14522,2.14522,2.14504,2.14506,13000000.0
2008-04-07 21:37:00,2.14452,2.14462,2.14407,2.14407,32500000.0
2008-04-07 21:38:00,2.14441,2.14466,2.14441,2.14455,9100000.0
2008-04-07 21:39:00,2.14455,2.14455,2.14443,2.1445,35100000.0
2008-04-07 21:40:00,2.14448,2.14455,2.14426,2.14445,9100000.0
2008-04-07 21:41:00,2.14471,2.14488,2.14471,2.14476,9100000.0
2008-04-07 21:42:00,2.14478,2.1451,2.14478,2.14502,10400000.0
2008-04-07 21:43:00,2.14498,2.14503,2.14496,2.14498,9100000.0
2008-04-07 21:44:00,2.14504,2.14539,2.14504,2.14539,41600000.0
2008-04-07 21:45:00,2.14547,2.14554,2.14503,2.14538,13000000.0
2008-04-07 21:46:00,2.14553,2.14553,2.14529,2.14529,9100000.0
2008-04-07 21:47:00,2.14525,2.1454,2.14504,2.14504,22100000.0
2008-04-07 21:48:00,2.14507,2.14518,2.14491,2.14518,9100000.0
2008-04-07 21:49:00,2.14511,2.14542,2.14511,2.1452,9100000.0
2008-04-07 21:50:00,2.14531,2.14531,2.14519,2.14523,16900000.0
2008-04-07 21:51:00,2.14524,2.14524,2.14516,2.14522,13000000.0
2008-04-07 21:52:00,2.14519,2.14523,2.14508,2.14523,9100000.0
2008-04-07 21:53:00,2.14469,2.14505,2.14469,2.14494,11700000.0
2008-04-07 21:54:00,2.14525,2.14525,2.14507,2.14507,9100000.0
2008-04-07 21:55:00,2.14498,2.14498,2.14484,2.14484,23400000.0
2008-04-07 21:56:00,2.14509,2.14518,2.14502,2.14502,25700000.0
2008-04-07 21:57:00,2.14482,2.14482,2.14442,2.14458,11700000.0
2008-04-07 21:58:00,2.14494,2.14494,2.14465,2.14465,22100000.0
2008-04-07 21:59:00,2.14471,2.14523,2.14471,2.14523,22100000.0
2008-04-07 22:00:00,2.14534,2.14555,2.14534,2.14555,13000000.0
2008-04-07 22:01:00,2.14562,2.14562,2.14536,2.14536,14000000.0
2008-04-07 22:02:00,2.1453,2.14542,2.14526,2.14542,48100000.0
2008-04-07 22:03:00,2.14583,2.14596,2.14583,2.14596,32500000.0
2008-04-07 22:04:00,2.14581,2.14581,2.14557,2.14557,15600000.0
2008-04-07 22:05:00,2.14537,2.14552,2.14536,2.14546,13000000.0
2008-04-07 22:06:00,2.14546,2.14554,2.14525,2.14538,13000000.0
2008-04-07 22:07:00,2.14541,2.14563,2.14537,2.14563,13000000.0
2008-04-07 22:08:00,2.1457,2.14579,2.1457,2.14573,9100000.0
2008-04-07 22:09:00,2.14573,2.14599,2.14573,2.14599,15600000.0
2008-04-07 22:10:00,2.14604,2.14609,2.14593,2.14593,14300000.0
2008-04-07 22:11:00,2.14599,2.14614,2.14597,2.14614,10100000.0
2008-04-07 22:12:00,2.14603,2.14617,2.14603,2.14617,15600000.0
2008-04-07 22:13:00,2.1462,2.1462,2.14605,2.14609,14300000.0
2008-04-07 22:14:00,2.1457,2.14583,2.1457,2.14579,19500000.0
2008-04-07 22:15:00,2.14584,2.14584,2.1455,2.14558,11700000.0
2008-04-07 22:16:00,2.14559,2.14572,2.14551,2.14568,14300000.0
2008-04-07 22:17:00,2.14555,2.14555,2.14536,2.14536,18200000.0
2008-04-07 22:18:00,2.14538,2.14538,2.14507,2.14507,11700000.0
2008-04-07 22:19:00,2.1454,2.14558,2.1454,2.14549,10400000.0
2008-04-07 22:20:00,2.14511,2.14526,2.14496,2.14525,18200000.0
2008-04-07 22:21:00,2.14547,2.1456,2.14547,2.14547,20800000.0
2008-04-07 22:22:00,2.14546,2.14564,2.14546,2.14564,18200000.0
2008-04-07 22:23:00,2.14579,2.14579,2.14556,2.14557,9100000.0
2008-04-07 22:24:00,2.14495,2.14495,2.14493,2.14493,16900000.0
2008-04-07 22:25:00,2.14504,2.14527,2.14504,2.14527,3900000.0
2008-04-07 22:26:00,2.14541,2.14541,2.14514,2.14526,10400000.0
2008-04-07 22:27:00,2.14555,2.14625,2.14555,2.14625,27300000.0
2008-04-07 22:28:00,2.14635,2.14635,2.14578,2.14578,11700000.0
2008-04-07 22:29:00,2.14577,2.14596,2.14577,2.14596,31200000.0
2008-04-07 22:30:00,2.14612,2.14617,2.14604,2.14604,9100000.0
2008-04-07 22:31:00,2.14541,2.14594,2.14541,2.14575,28600000.0
2008-04-07 22:32:00,2.14604,2.14605,2.14546,2.14546,10400000.0
2008-04-07 22:33:00,2.14582,2.14617,2.14582,2.14617,44200000.0
2008-04-07 22:34:00,2.1466,2.14716,2.1466,2.14716,6500000.0
2008-04-07 22:35:00,2.14706,2.14706,2.14651,2.14651,14300000.0
2008-04-07 22:36:00,2.14639,2.1465,2.14639,2.1464,9100000.0
2008-04-07 22:37:00,2.14603,2.14609,2.14588,2.14588,13000000.0
2008-04-07 22:38:00,2.14572,2.14584,2.14563,2.14575,10400000.0
2008-04-07 22:39:00,2.14577,2.14605,2.14577,2.14593,10400000.0
2008-04-07 22:40:00,2.14591,2.14602,2.14589,2.14594,9100000.0
2008-04-07 22:41:00,2.14558,2.14558,2.14535,2.14545,11700000.0
2008-04-07 22:42:00,2.14578,2.14578,2.14544,2.1455,32200000.0
2008-04-07 22:43:00,2.14585,2.14602,2.14585,2.14602,11700000.0
2008-04-07 22:44:00,2.14619,2.14619,2.146,2.14605,10400000.0
2008-04-07 22:45:00,2.14539,2.14562,2.14539,2.14548,9100000.0
2008-04-07 22:46:00,2.14638,2.14678,2.14638,2.14672,11700000.0
2008-04-07 22:47:00,2.14657,2.14657,2.14644,2.14645,10400000.0
2008-04-07 22:48:00,2.14647,2.14671,2.14647,2.14671,9100000.0
2008-04-07 22:49:00,2.14641,2.14641,2.14602,2.14602,9100000.0
2008-04-07 22:50:00,2.14689,2.14704,2.14687,2.14696,9100000.0
2008-04-07 22:51:00,2.14625,2.14625,2.14579,2.14596,27300000.0
2008-04-07 22:52:00,2.14602,2.14644,2.14602,2.14644,10400000.0
2008-04-07 22:53:00,2.1463,2.14647,2.1463,2.14647,11700000.0
2008-04-07 22:54:00,2.14634,2.14667,2.14634,2.14667,14300000.0
2008-04-07 22:55:00,2.14652,2.14677,2.14613,2.14613,14300000.0
2008-04-07 22:56:00,2.14646,2.14646,2.14612,2.14625,33500000.0
2008-04-07 22:57:00,2.14681,2.14704,2.14678,2.14704,9100000.0
2008-04-07 22:58:00,2.14712,2.14712,2.14695,2.14695,14300000.0
2008-04-07 22:59:00,2.14691,2.14708,2.14664,2.14664,15600000.0
2008-04-07 23:00:00,2.14653,2.14692,2.14653,2.14681,9100000.0
2008-04-07 23:01:00,2.14704,2.14756,2.14704,2.14756,8500000.0
2008-04-07 23:02:00,2.14719,2.14736,2.14719,2.14735,15600000.0
2008-04-07 23:03:00,2.14764,2.1478,2.14764,2.1478,19500000.0
2008-04-07 23:04:00,2.14807,2.14816,2.14771,2.14772,9100000.0
2008-04-07 23:05:00,2.14811,2.14861,2.14811,2.14861,13000000.0
2008-04-07 23:06:00,2.1485,2.14864,2.14848,2.14864,10100000.0
2008-04-07 23:07:00,2.14894,2.14906,2.14893,2.149,10100000.0
2008-04-07 23:08:00,2.149,2.14907,2.14876,2.14876,11400000.0
2008-04-07 23:09:00,2.14859,2.14859,2.14847,2.1485,11700000.0
2008-04-07 23:10:00,2.1486,2.1486,2.14834,2.14836,10400000.0
2008-04-07 23:11:00,2.14799,2.14834,2.14792,2.14831,9100000.0
2008-04-07 23:12:00,2.14851,2.14861,2.14841,2.14852,14300000.0
2008-04-07 23:13:00,2.14853,2.1489,2.14853,2.1489,11700000.0
2008-04-07 23:14:00,2.14916,2.14947,2.1491,2.14947,11700000.0
2008-04-07 23:15:00,2.14915,2.14915,2.14904,2.14904,9100000.0
2008-04-07 23:16:00,2.14938,2.14938,2.1492,2.1492,16600000.0
2008-04-07 23:17:00,2.14913,2.14926,2.14912,2.14922,10400000.0
2008-04-07 23:18:00,2.14926,2.14926,2.14912,2.14914,9100000.0
2008-04-07 23:19:00,2.14898,2.14898,2.1486,2.14872,18200000.0
2008-04-07 23:20:00,2.1491,2.14912,2.14895,2.14905,10400000.0
2008-04-07 23:21:00,2.14903,2.14903,2.14885,2.14892,14300000.0
2008-04-07 23:22:00,2.14853,2.1487,2.14853,2.1487,9100000.0
2008-04-07 23:23:00,2.1488,2.1488,2.14854,2.14873,10400000.0
2008-04-07 23:24:00,2.1488,2.1488,2.14872,2.14873,6200000.0
2008-04-07 23:25:00,2.14857,2.14877,2.14857,2.14877,13000000.0
2008-04-07 23:26:00,2.14877,2.14877,2.14862,2.14862,9100000.0
2008-04-07 23:27:00,2.14841,2.14841,2.1479,2.1479,6500000.0
2008-04-07 23:28:00,2.1476,2.1476,2.14734,2.1476,7800000.0
2008-04-07 23:29:00,2.14719,2.14719,2.14702,2.14702,19500000.0
2008-04-07 23:30:00,2.14719,2.14789,2.14719,2.14775,14300000.0
2008-04-07 23:31:00,2.14779,2.1478,2.1476,2.14761,9100000.0
2008-04-07 23:32:00,2.14763,2.14796,2.14763,2.14786,11700000.0
2008-04-07 23:33:00,2.14778,2.1478,2.1477,2.1477,14300000.0
2008-04-07 23:34:00,2.1475,2.14792,2.1475,2.14768,13000000.0
2008-04-07 23:35:00,2.14773,2.14796,2.14773,2.14777,14300000.0
2008-04-07 23:36:00,2.14767,2.14833,2.14767,2.14833,9100000.0
2008-04-07 23:37:00,2.14829,2.1484,2.1481,2.1481,9100000.0
2008-04-07 23:38:00,2.14815,2.14825,2.14815,2.14824,20800000.0
2008-04-07 23:39:00,2.14835,2.14853,2.14835,2.14847,11700000.0
2008-04-07 23:40:00,2.14838,2.14841,2.14827,2.14827,14300000.0
2008-04-07 23:41:00,2.14806,2.14837,2.14806,2.14837,10400000.0
2008-04-07 23:42:00,2.14856,2.14859,2.14846,2.14847,9100000.0
2008-04-07 23:43:00,2.14846,2.14873,2.14846,2.14873,10400000.0
2008-04-07 23:44:00,2.14877,2.14888,2.14857,2.14888,9100000.0
2008-04-07 23:45:00,2.14881,2.14881,2.14865,2.14866,11700000.0
2008-04-07 23:46:00,2.14867,2.1487,2.14847,2.1487,8800000.0
2008-04-07 23:47:00,2.14836,2.14932,2.14836,2.14871,11700000.0
2008-04-07 23:48:00,2.14896,2.14908,2.14874,2.1489,14300000.0
2008-04-07 23:50:00,2.14844,2.14847,2.14832,2.14832,8800000.0
2008-04-07 23:51:00,2.14853,2.14855,2.14841,2.14841,10400000.0
2008-04-07 23:52:00,2.14825,2.14826,2.1482,2.1482,9100000.0
2008-04-07 23:53:00,2.14887,2.14887,2.14868,2.14873,16900000.0
2008-04-07 23:54:00,2.14877,2.14877,2.14809,2.14809,9100000.0
2008-04-07 23:55:00,2.14831,2.14831,2.14794,2.14794,6500000.0
2008-04-07 23:56:00,2.14775,2.14845,2.14775,2.14845,10400000.0
2008-04-07 23:57:00,2.14885,2.1489,2.14875,2.1489,13000000.0
2008-04-07 23:58:00,2.14847,2.14855,2.14832,2.14832,22100000.0
2008-04-07 23:59:00,2.14825,2.14825,2.14805,2.14807,24700000.0
2008-04-08 00:00:00,2.14827,2.14859,2.14813,2.14859,14300000.0
2008-04-08 00:01:00,2.14938,2.1494,2.14915,2.1494,10400000.0
2008-04-08 00:02:00,2.14898,2.14922,2.14898,2.14922,13000000.0
2008-04-08 00:03:00,2.14947,2.14952,2.14935,2.14937,10400000.0
2008-04-08 00:04:00,2.14919,2.14919,2.14904,2.1491,9100000.0
2008-04-08 00:05:00,2.14889,2.14889,2.14865,2.14882,13000000.0
2008-04-08 00:06:00,2.14891,2.149,2.14873,2.14873,11700000.0
2008-04-08 00:07:00,2.14864,2.14864,2.14821,2.14835,9100000.0
2008-04-08 00:08:00,2.14859,2.14864,2.14828,2.14864,9100000.0
2008-04-08 00:09:00,2.14837,2.14844,2.14798,2.14844,14300000.0
2008-04-08 00:10:00,2.1483,2.14851,2.14811,2.14811,10400000.0
2008-04-08 00:11:00,2.14844,2.14844,2.1483,2.1483,10400000.0
2008-04-08 00:12:00,2.14825,2.14827,2.14812,2.14812,10400000.0
2008-04-08 00:13:00,2.14787,2.14797,2.14761,2.14761,10400000.0
2008-04-08 00:14:00,2.14785,2.14785,2.14765,2.14782,10400000.0
2008-04-08 00:15:00,2.14799,2.14799,2.14766,2.1478,10400000.0
2008-04-08 00:16:00,2.14759,2.14771,2.14758,2.14758,10400000.0
2008-04-08 00:17:00,2.14736,2.14751,2.14736,2.14751,10400000.0
2008-04-08 00:18:00,2.14775,2.14779,2.14749,2.14749,9100000.0
2008-04-08 00:19:00,2.14753,2.14753,2.14712,2.14712,13000000.0
2008-04-08 00:20:00,2.14693,2.14693,2.14647,2.14663,14300000.0
2008-04-08 00:21:00,2.14697,2.14722,2.14697,2.14722,6500000.0
2008-04-08 00:22:00,2.14696,2.14705,2.14669,2.14705,20800000.0
2008-04-08 00:23:00,2.14735,2.14742,2.14708,2.14718,10400000.0
2008-04-08 00:24:00,2.14694,2.14699,2.14682,2.1469,13000000.0
2008-04-08 00:25:00,2.14713,2.14713,2.14692,2.14692,11700000.0
2008-04-08 00:26:00,2.14689,2.14693,2.14669,2.1467,9100000.0
2008-04-08 00:27:00,2.1467,2.14686,2.14659,2.14686,10400000.0
2008-04-08 00:28:00,2.14711,2.14711,2.14663,2.14694,13000000.0
2008-04-08 00:29:00,2.14708,2.14739,2.14708,2.14738,10400000.0
2008-04-08 00:30:00,2.14749,2.14766,2.14747,2.14762,7800000.0
2008-04-08 00:31:00,2.14762,2.14762,2.14744,2.14745,13000000.0
2008-04-08 00:32:00,2.1472,2.14728,2.1472,2.14725,9100000.0
2008-04-08 00:34:00,2.14764,2.14771,2.1476,2.14761,10400000.0
2008-04-08 00:35:00,2.1476,2.1476,2.14734,2.14734,9100000.0
2008-04-08 00:36:00,2.14729,2.14741,2.14725,2.14741,14300000.0
2008-04-08 00:37:00,2.14753,2.14761,2.14744,2.14746,11700000.0
2008-04-08 00:38:00,2.14735,2.1476,2.14719,2.14738,11700000.0
2008-04-08 00:39:00,2.14762,2.14762,2.14737,2.14737,11700000.0
2008-04-08 00:40:00,2.14707,2.14707,2.14696,2.14696,6500000.0
2008-04-08 00:41:00,2.14692,2.14715,2.14692,2.14709,13000000.0
2008-04-08 00:42:00,2.1473,2.14748,2.14708,2.14748,26000000.0
2008-04-08 00:43:00,2.14762,2.14817,2.14762,2.14817,13000000.0
2008-04-08 00:44:00,2.14788,2.14818,2.14786,2.14813,10400000.0
2008-04-08 00:45:00,2.14815,2.14823,2.14795,2.14804,11700000.0
2008-04-08 00:46:00,2.14825,2.14841,2.14814,2.14821,14300000.0
2008-04-08 00:48:00,2.14807,2.14807,2.14791,2.14791,13000000.0
2008-04-08 00:49:00,2.14793,2.14801,2.14788,2.14801,6500000.0
2008-04-08 00:50:00,2.14805,2.14822,2.14761,2.14811,22100000.0
2008-04-08 00:51:00,2.14823,2.14831,2.14815,2.14819,10400000.0
2008-04-08 00:52:00,2.14787,2.14827,2.14777,2.14808,18200000.0
2008-04-08 00:53:00,2.14834,2.14834,2.14798,2.14826,14300000.0
2008-04-08 00:54:00,2.14826,2.14831,2.14791,2.14791,10400000.0
2008-04-08 00:55:00,2.14825,2.14829,2.148,2.14826,8800000.0
2008-04-08 00:56:00,2.14822,2.14823,2.14802,2.14823,23400000.0
2008-04-08 00:57:00,2.14811,2.14833,2.14796,2.14833,15600000.0
2008-04-08 00:58:00,2.14827,2.14833,2.14827,2.14827,10400000.0
2008-04-08 00:59:00,2.14819,2.14838,2.14796,2.14815,39000000.0
2008-04-08 01:00:00,2.14827,2.14835,2.14787,2.14814,52000000.0
2008-04-08 01:01:00,2.14795,2.14797,2.14761,2.14761,31200000.0
2008-04-08 01:02:00,2.14774,2.14774,2.14727,2.14758,29900000.0
2008-04-08 01:03:00,2.14747,2.14758,2.14742,2.14758,13000000.0
2008-04-08 01:04:00,2.14734,2.14734,2.1468,2.1468,13000000.0
2008-04-08 01:05:00,2.14677,2.14693,2.14677,2.14684,14300000.0
2008-04-08 01:06:00,2.14691,2.14691,2.14677,2.14677,11700000.0
2008-04-08 01:07:00,2.14674,2.14674,2.1464,2.1464,10400000.0
2008-04-08 01:08:00,2.14632,2.14644,2.14632,2.14644,9100000.0
2008-04-08 01:09:00,2.14643,2.14649,2.14642,2.14642,13000000.0
2008-04-08 01:10:00,2.14632,2.14644,2.14632,2.1464,10400000.0
2008-04-08 01:12:00,2.14636,2.14636,2.14618,2.14618,11700000.0
2008-04-08 01:13:00,2.14635,2.14635,2.1461,2.1462,16900000.0
2008-04-08 01:14:00,2.14613,2.14638,2.14516,2.14516,14300000.0
2008-04-08 01:15:00,2.14602,2.14623,2.14566,2.14566,11700000.0
2008-04-08 01:16:00,2.14605,2.14605,2.14552,2.14552,9100000.0
2008-04-08 01:17:00,2.14532,2.14551,2.14532,2.14534,11700000.0
2008-04-08 01:18:00,2.14517,2.14525,2.14494,2.14494,14300000.0
2008-04-08 01:19:00,2.14526,2.14526,2.14504,2.14521,13000000.0
2008-04-08 01:20:00,2.14531,2.14531,2.14486,2.14492,10400000.0
2008-04-08 01:21:00,2.14533,2.14533,2.14499,2.14499,16900000.0
2008-04-08 01:22:00,2.14499,2.14501,2.14468,2.14481,14300000.0
2008-04-08 01:23:00,2.14481,2.14548,2.14481,2.14548,10400000.0
2008-04-08 01:24:00,2.14583,2.14583,2.14563,2.14563,10400000.0
2008-04-08 01:25:00,2.14562,2.14562,2.14524,2.14525,11700000.0
2008-04-08 01:26:00,2.14523,2.14523,2.14503,2.14503,16900000.0
2008-04-08 01:27:00,2.14516,2.14533,2.14506,2.1451,27300000.0
2008-04-08 01:28:00,2.14514,2.14561,2.14514,2.14561,36400000.0
2008-04-08 01:29:00,2.14528,2.14532,2.14519,2.14522,16900000.0
2008-04-08 01:30:00,2.14546,2.14553,2.14546,2.14548,11700000.0
2008-04-08 01:31:00,2.1455,2.14562,2.14535,2.14562,11700000.0
2008-04-08 01:32:00,2.14523,2.14537,2.14514,2.14527,24400000.0
2008-04-08 01:33:00,2.14553,2.14553,2.14536,2.14536,27300000.0
2008-04-08 01:34:00,2.14536,2.14536,2.14488,2.145,19500000.0
2008-04-08 01:35:00,2.14539,2.14557,2.14539,2.14544,10400000.0
2008-04-08 01:36:00,2.14488,2.14491,2.14463,2.14481,14300000.0
2008-04-08 01:37:00,2.14501,2.14501,2.14469,2.14483,14000000.0
2008-04-08 01:38:00,2.14501,2.1451,2.145,2.14509,8800000.0
2008-04-08 01:39:00,2.14484,2.14525,2.14484,2.14525,14300000.0
2008-04-08 01:40:00,2.14505,2.14539,2.14505,2.14538,9100000.0
2008-04-08 01:41:00,2.14538,2.14558,2.14525,2.14558,27300000.0
2008-04-08 01:42:00,2.14585,2.14588,2.14561,2.14588,14300000.0
2008-04-08 01:43:00,2.14585,2.14585,2.1445,2.1445,13000000.0
2008-04-08 01:44:00,2.14577,2.14577,2.1455,2.14558,13000000.0
2008-04-08 01:45:00,2.14503,2.14543,2.1448,2.1452,15600000.0
2008-04-08 01:46:00,2.14534,2.14557,2.14534,2.14542,9100000.0
2008-04-08 01:47:00,2.14552,2.14552,2.14522,2.14532,10400000.0
2008-04-08 01:48:00,2.14503,2.14521,2.14486,2.14486,9100000.0
2008-04-08 01:49:00,2.14527,2.14527,2.14504,2.14504,13000000.0
2008-04-08 01:50:00,2.14543,2.14558,2.14529,2.14529,10400000.0
2008-04-08 01:51:00,2.14506,2.14506,2.14479,2.14505,19500000.0
2008-04-08 01:52:00,2.1455,2.1455,2.14534,2.14534,14300000.0
2008-04-08 01:53:00,2.14515,2.1455,2.14515,2.1455,12700000.0
2008-04-08 01:54:00,2.14539,2.14539,2.14506,2.14506,10400000.0
2008-04-08 01:55:00,2.14553,2.14553,2.14543,2.14543,16900000.0
2008-04-08 01:56:00,2.14516,2.1452,2.14492,2.14492,11700000.0
2008-04-08 01:58:00,2.1453,2.1453,2.14506,2.14506,15600000.0
2008-04-08 01:59:00,2.1451,2.1451,2.14493,2.14493,7800000.0
2008-04-08 02:00:00,2.14497,2.14508,2.14489,2.14508,14300000.0
2008-04-08 02:01:00,2.14482,2.14482,2.14465,2.14474,9100000.0
2008-04-08 02:02:00,2.14479,2.1452,2.14479,2.14507,10400000.0
2008-04-08 02:03:00,2.14508,2.14517,2.14501,2.14501,10400000.0
2008-04-08 02:04:00,2.14473,2.14486,2.14465,2.14479,9100000.0
2008-04-08 02:05:00,2.14486,2.14523,2.14486,2.14523,10400000.0
2008-04-08 02:06:00,2.14527,2.14527,2.14508,2.14508,9100000.0
2008-04-08 02:07:00,2.14484,2.14499,2.14484,2.14486,10400000.0
2008-04-08 02:08:00,2.14486,2.14503,2.14486,2.14501,10400000.0
2008-04-08 02:09:00,2.14515,2.14524,2.14502,2.1451,10400000.0
2008-04-08 02:10:00,2.145,2.145,2.14485,2.14485,9100000.0
2008-04-08 02:11:00,2.14536,2.14656,2.14536,2.14648,10400000.0
2008-04-08 02:12:00,2.14678,2.14707,2.14678,2.14701,10400000.0
2008-04-08 02:13:00,2.14705,2.14708,2.14688,2.14688,14300000.0
2008-04-08 02:14:00,2.14715,2.14808,2.14715,2.14808,10100000.0
2008-04-08 02:15:00,2.14814,2.14828,2.14744,2.14744,10400000.0
2008-04-08 02:16:00,2.14713,2.14741,2.14701,2.14741,13000000.0
2008-04-08 02:17:00,2.14741,2.14741,2.14714,2.14714,9100000.0
2008-04-08 02:18:00,2.14667,2.14706,2.14667,2.14706,14300000.0
2008-04-08 02:19:00,2.14706,2.14706,2.14676,2.14676,9100000.0
2008-04-08 02:20:00,2.14631,2.14644,2.14619,2.14644,11700000.0
2008-04-08 02:21:00,2.14657,2.14664,2.14633,2.14637,9100000.0
2008-04-08 02:22:00,2.14648,2.14655,2.14622,2.14655,13000000.0
2008-04-08 02:23:00,2.14665,2.14678,2.14647,2.14647,11700000.0
2008-04-08 02:24:00,2.14687,2.14692,2.14665,2.14665,9100000.0
2008-04-08 02:25:00,2.14648,2.14672,2.14648,2.14663,11700000.0
2008-04-08 02:26:00,2.14704,2.14754,2.14704,2.14754,13000000.0
2008-04-08 02:27:00,2.14762,2.1479,2.14762,2.14771,13000000.0
2008-04-08 02:28:00,2.14739,2.1476,2.14716,2.14716,11700000.0
2008-04-08 02:29:00,2.14706,2.14759,2.14706,2.14759,11700000.0
2008-04-08 02:30:00,2.14789,2.14789,2.1476,2.14761,13000000.0
2008-04-08 02:31:00,2.14744,2.14756,2.14725,2.14756,9100000.0
2008-04-08 02:32:00,2.14735,2.14735,2.14712,2.14716,9100000.0
2008-04-08 02:33:00,2.14725,2.14736,2.14704,2.14736,14300000.0
2008-04-08 02:34:00,2.14706,2.14732,2.14698,2.1472,10400000.0
2008-04-08 02:35:00,2.14739,2.14753,2.14739,2.14742,10400000.0
2008-04-08 02:36:00,2.14737,2.14752,2.14737,2.14747,14300000.0
2008-04-08 02:37:00,2.14738,2.14754,2.14731,2.14754,9100000.0
2008-04-08 02:38:00,2.14766,2.14799,2.14766,2.14799,10400000.0
2008-04-08 02:39:00,2.14768,2.14775,2.14755,2.14771,10400000.0
2008-04-08 02:40:00,2.14773,2.14785,2.14746,2.14746,9100000.0
2008-04-08 02:41:00,2.14711,2.14728,2.14707,2.14713,11400000.0
2008-04-08 02:42:00,2.14713,2.14713,2.14702,2.14703,11700000.0
2008-04-08 02:43:00,2.14712,2.14712,2.14685,2.14698,9100000.0
2008-04-08 02:44:00,2.14683,2.14696,2.14683,2.14685,10400000.0
2008-04-08 02:45:00,2.14686,2.14696,2.14676,2.14689,11700000.0
2008-04-08 02:46:00,2.14703,2.14755,2.14703,2.14755,14300000.0
2008-04-08 02:47:00,2.14741,2.14741,2.14704,2.14704,9100000.0
2008-04-08 02:48:00,2.14696,2.14711,2.14692,2.14692,10400000.0
2008-04-08 02:49:00,2.14714,2.14728,2.14714,2.14728,9100000.0
2008-04-08 02:50:00,2.14731,2.14731,2.14716,2.14717,13000000.0
2008-04-08 02:51:00,2.14698,2.14698,2.14636,2.14636,10400000.0
2008-04-08 02:52:00,2.14659,2.14689,2.14659,2.14681,9100000.0
2008-04-08 02:53:00,2.14694,2.14694,2.14644,2.1466,10400000.0
2008-04-08 02:54:00,2.14638,2.14638,2.14594,2.14594,9100000.0
2008-04-08 02:55:00,2.14549,2.14557,2.14525,2.14526,9100000.0
2008-04-08 02:56:00,2.14508,2.14559,2.14508,2.14559,10400000.0
2008-04-08 02:57:00,2.146,2.14622,2.14572,2.14622,10400000.0
2008-04-08 02:58:00,2.14639,2.14639,2.1457,2.14586,9100000.0
2008-04-08 02:59:00,2.14638,2.14648,2.1463,2.14637,12700000.0
2008-04-08 03:00:00,2.14634,2.14634,2.14597,2.14602,9100000.0
2008-04-08 03:01:00,2.146,2.1462,2.14599,2.1462,10400000.0
2008-04-08 03:02:00,2.14603,2.14628,2.14588,2.14628,9100000.0
2008-04-08 03:03:00,2.14623,2.14627,2.1459,2.1459,10400000.0
2008-04-08 03:04:00,2.14607,2.1462,2.14606,2.14606,10400000.0
2008-04-08 03:05:00,2.14553,2.14587,2.14553,2.14587,9100000.0
2008-04-08 03:06:00,2.14587,2.14589,2.14572,2.14589,14300000.0
2008-04-08 03:07:00,2.14593,2.14612,2.14593,2.14612,14300000.0
2008-04-08 03:08:00,2.14586,2.14589,2.1456,2.1457,13000000.0
2008-04-08 03:09:00,2.14555,2.14557,2.14528,2.1454,10400000.0
2008-04-08 03:10:00,2.14548,2.14552,2.14517,2.14552,10400000.0
2008-04-08 03:11:00,2.14576,2.14613,2.14576,2.14613,10400000.0
2008-04-08 03:12:00,2.14607,2.14607,2.14539,2.14539,13000000.0
2008-04-08 03:13:00,2.14538,2.14557,2.14535,2.14557,9100000.0
2008-04-08 03:14:00,2.14548,2.14565,2.14548,2.14555,10400000.0
2008-04-08 03:15:00,2.14557,2.14557,2.14512,2.14512,9100000.0
2008-04-08 03:16:00,2.14558,2.14558,2.14536,2.14536,10400000.0
2008-04-08 03:17:00,2.1454,2.14555,2.14539,2.14555,10400000.0
2008-04-08 03:18:00,2.14533,2.1455,2.14505,2.14538,9100000.0
2008-04-08 03:19:00,2.14556,2.1457,2.14546,2.14549,14300000.0
2008-04-08 03:20:00,2.14566,2.14585,2.14566,2.14577,9100000.0
2008-04-08 03:21:00,2.14583,2.14606,2.14582,2.14602,14300000.0
2008-04-08 03:22:00,2.14586,2.14586,2.14563,2.14563,9100000.0
2008-04-08 03:23:00,2.14542,2.14549,2.14522,2.14549,9100000.0
2008-04-08 03:24:00,2.14545,2.14575,2.14545,2.14549,10100000.0
2008-04-08 03:25:00,2.14569,2.14579,2.14561,2.14572,13000000.0
2008-04-08 03:26:00,2.14603,2.14609,2.14589,2.14589,9100000.0
2008-04-08 03:27:00,2.14591,2.14592,2.14556,2.14556,11700000.0
2008-04-08 03:28:00,2.14533,2.14555,2.14533,2.14551,7800000.0
2008-04-08 03:29:00,2.14572,2.14579,2.14559,2.14571,10400000.0
2008-04-08 03:30:00,2.1461,2.14632,2.1461,2.14617,9100000.0
2008-04-08 03:31:00,2.14607,2.14607,2.14594,2.14594,9100000.0
2008-04-08 03:32:00,2.14623,2.14642,2.14623,2.14632,11700000.0
2008-04-08 03:33:00,2.14622,2.14638,2.14622,2.14638,13000000.0
2008-04-08 03:34:00,2.14617,2.14638,2.14617,2.14638,9100000.0
2008-04-08 03:35:00,2.14638,2.14638,2.14617,2.14617,13000000.0
2008-04-08 03:36:00,2.14588,2.14588,2.14537,2.14537,13000000.0
2008-04-08 03:37:00,2.14588,2.14602,2.14583,2.14593,9100000.0
2008-04-08 03:38:00,2.1458,2.14581,2.14563,2.14581,10400000.0
2008-04-08 03:39:00,2.14579,2.14579,2.14533,2.14533,10400000.0
2008-04-08 03:40:00,2.14541,2.14567,2.14541,2.14562,11700000.0
2008-04-08 03:41:00,2.1458,2.14587,2.14577,2.1458,9100000.0
2008-04-08 03:42:00,2.1459,2.14596,2.14579,2.14588,10400000.0
2008-04-08 03:43:00,2.14563,2.14572,2.14554,2.1456,11700000.0
2008-04-08 03:44:00,2.1455,2.1455,2.14503,2.14503,10400000.0
2008-04-08 03:45:00,2.14573,2.14583,2.14573,2.1458,9100000.0
2008-04-08 03:46:00,2.14563,2.14563,2.14533,2.14533,9100000.0
2008-04-08 03:47:00,2.14597,2.14657,2.14597,2.14648,9100000.0
2008-04-08 03:48:00,2.14691,2.14691,2.14682,2.14684,10400000.0
2008-04-08 03:49:00,2.14692,2.14711,2.14684,2.14707,14300000.0
2008-04-08 03:50:00,2.14691,2.14724,2.14679,2.14679,10400000.0
2008-04-08 03:51:00,2.14683,2.14733,2.14683,2.14733,14300000.0
2008-04-08 03:52:00,2.1474,2.14775,2.1474,2.14768,10400000.0
2008-04-08 03:53:00,2.14774,2.14774,2.14704,2.14704,9100000.0
2008-04-08 03:54:00,2.14707,2.14745,2.14707,2.14709,10400000.0
2008-04-08 03:55:00,2.14694,2.1471,2.14671,2.14695,13000000.0
2008-04-08 03:56:00,2.14719,2.14721,2.147,2.14718,10400000.0
2008-04-08 03:57:00,2.14689,2.14718,2.14666,2.14666,9100000.0
2008-04-08 03:58:00,2.14695,2.14706,2.14685,2.14696,10400000.0
2008-04-08 03:59:00,2.14723,2.14723,2.147,2.147,9100000.0
2008-04-08 04:00:00,2.1468,2.14693,2.1468,2.14692,7800000.0
2008-04-08 04:01:00,2.14718,2.14718,2.147,2.147,13000000.0
2008-04-08 04:02:00,2.14718,2.14718,2.14701,2.14716,10400000.0
2008-04-08 04:03:00,2.14717,2.14717,2.14704,2.14714,9100000.0
2008-04-08 04:04:00,2.14727,2.14737,2.14721,2.14726,9100000.0
2008-04-08 04:05:00,2.14722,2.14722,2.14696,2.14696,10400000.0
2008-04-08 04:06:00,2.14706,2.14729,2.14706,2.14729,14300000.0
2008-04-08 04:07:00,2.14596,2.14719,2.14596,2.14719,9100000.0
2008-04-08 04:08:00,2.14723,2.14723,2.14693,2.14722,11700000.0
2008-04-08 04:09:00,2.14745,2.14754,2.14734,2.14754,9100000.0
2008-04-08 04:10:00,2.14746,2.14746,2.147,2.147,9100000.0
2008-04-08 04:11:00,2.1476,2.14825,2.1476,2.14825,9100000.0
2008-04-08 04:12:00,2.14808,2.14813,2.14782,2.14782,9100000.0
2008-04-08 04:13:00,2.14779,2.14799,2.14775,2.14799,14300000.0
2008-04-08 04:14:00,2.14762,2.14795,2.14762,2.14794,10400000.0
2008-04-08 04:15:00,2.14821,2.1484,2.14712,2.1484,9100000.0
2008-04-08 04:16:00,2.14822,2.14831,2.14816,2.14827,9100000.0
2008-04-08 04:17:00,2.14837,2.14873,2.14837,2.14872,10400000.0
2008-04-08 04:18:00,2.14843,2.14845,2.14815,2.14845,10100000.0
2008-04-08 04:19:00,2.14919,2.14941,2.14905,2.14924,14300000.0
2008-04-08 04:20:00,2.14929,2.14929,2.14891,2.14891,10400000.0
2008-04-08 04:21:00,2.14907,2.14929,2.14907,2.14929,10400000.0
2008-04-08 04:22:00,2.14904,2.14932,2.14895,2.1493,9100000.0
2008-04-08 04:23:00,2.14923,2.14944,2.14908,2.14926,9100000.0
2008-04-08 04:24:00,2.14923,2.1494,2.14897,2.1494,9100000.0
2008-04-08 04:25:00,2.14963,2.15032,2.14963,2.15032,9100000.0
2008-04-08 04:26:00,2.15011,2.15011,2.15011,2.15011,2600000.0
2008-04-08 04:27:00,2.14957,2.14957,2.14935,2.14935,9100000.0
2008-04-08 04:28:00,2.14933,2.14953,2.14933,2.14946,9100000.0
2008-04-08 04:29:00,2.14955,2.14955,2.14874,2.14905,10400000.0
2008-04-08 04:30:00,2.14922,2.14948,2.14922,2.14926,10400000.0
2008-04-08 04:31:00,2.14946,2.14954,2.14903,2.14903,9100000.0
2008-04-08 04:32:00,2.14914,2.14933,2.14914,2.1492,9100000.0
2008-04-08 04:33:00,2.14945,2.14959,2.14926,2.14926,10400000.0
2008-04-08 04:34:00,2.14886,2.14886,2.14836,2.14845,11700000.0
2008-04-08 04:35:00,2.14833,2.14833,2.14814,2.14833,9100000.0
2008-04-08 04:36:00,2.1482,2.14821,2.14786,2.14806,11700000.0
2008-04-08 04:37:00,2.1484,2.14859,2.14838,2.14852,10400000.0
2008-04-08 04:38:00,2.14826,2.14829,2.14818,2.14818,11700000.0
2008-04-08 04:39:00,2.14829,2.14829,2.14792,2.14819,10400000.0
2008-04-08 04:40:00,2.14813,2.14821,2.14809,2.14816,11700000.0
2008-04-08 04:41:00,2.14825,2.1486,2.14825,2.14833,10400000.0
2008-04-08 04:42:00,2.14832,2.1485,2.14822,2.1485,10400000.0
2008-04-08 04:43:00,2.14829,2.14855,2.14826,2.14852,14300000.0
2008-04-08 04:44:00,2.14832,2.14851,2.14824,2.14831,10400000.0
2008-04-08 04:45:00,2.1486,2.14873,2.1486,2.14867,9100000.0
2008-04-08 04:46:00,2.14878,2.14878,2.14843,2.14856,9100000.0
2008-04-08 04:47:00,2.14853,2.14853,2.14812,2.14812,8800000.0
2008-04-08 04:48:00,2.14811,2.14829,2.14811,2.14821,14000000.0
2008-04-08 04:49:00,2.14819,2.14832,2.14819,2.14827,13000000.0
2008-04-08 04:50:00,2.14842,2.14842,2.1481,2.14828,14300000.0
2008-04-08 04:51:00,2.14825,2.14834,2.14825,2.14828,10400000.0
2008-04-08 04:52:00,2.14795,2.14828,2.14795,2.14805,9100000.0
2008-04-08 04:53:00,2.14768,2.14806,2.14758,2.14791,9100000.0
2008-04-08 04:54:00,2.14805,2.14825,2.14805,2.14825,10400000.0
2008-04-08 04:55:00,2.14844,2.14846,2.14831,2.14836,13000000.0
2008-04-08 04:56:00,2.14836,2.14837,2.14828,2.14828,10400000.0
2008-04-08 04:57:00,2.14805,2.14836,2.14805,2.14836,9100000.0
2008-04-08 04:58:00,2.14851,2.14862,2.14838,2.14838,10100000.0
2008-04-08 04:59:00,2.14849,2.1489,2.14849,2.14861,14300000.0
2008-04-08 05:00:00,2.14839,2.14847,2.14833,2.14835,10400000.0
2008-04-08 05:01:00,2.14822,2.14828,2.14822,2.14822,9100000.0
2008-04-08 05:02:00,2.14824,2.14826,2.148,2.14802,9100000.0
2008-04-08 05:03:00,2.14777,2.14801,2.14777,2.14786,9100000.0
2008-04-08 05:04:00,2.14781,2.14782,2.14764,2.14769,10400000.0
2008-04-08 05:05:00,2.1478,2.14794,2.14779,2.14794,9100000.0
2008-04-08 05:06:00,2.14794,2.14794,2.14767,2.1479,11700000.0
2008-04-08 05:07:00,2.14787,2.14806,2.14779,2.14806,10400000.0
2008-04-08 05:08:00,2.14789,2.14793,2.14786,2.14791,10400000.0
2008-04-08 05:09:00,2.14789,2.14797,2.14786,2.14791,9100000.0
2008-04-08 05:10:00,2.14789,2.14794,2.14776,2.14778,14300000.0
2008-04-08 05:11:00,2.14783,2.14788,2.14773,2.14788,13000000.0
2008-04-08 05:12:00,2.14787,2.14838,2.14787,2.14838,10400000.0
2008-04-08 05:13:00,2.14832,2.14832,2.14784,2.1479,14300000.0
2008-04-08 05:14:00,2.14748,2.14774,2.14744,2.14757,10400000.0
2008-04-08 05:15:00,2.14767,2.14779,2.14754,2.14779,9100000.0
2008-04-08 05:16:00,2.14794,2.14809,2.14779,2.14805,9100000.0
2008-04-08 05:17:00,2.148,2.148,2.1476,2.14763,13000000.0
2008-04-08 05:18:00,2.14769,2.1478,2.14762,2.14768,10400000.0
2008-04-08 05:19:00,2.14762,2.14762,2.14753,2.14757,9100000.0
2008-04-08 05:20:00,2.14759,2.14777,2.14754,2.14754,12700000.0
2008-04-08 05:21:00,2.14747,2.14747,2.14732,2.14735,9100000.0
2008-04-08 05:22:00,2.1478,2.14782,2.14768,2.14782,10400000.0
2008-04-08 05:23:00,2.14798,2.14798,2.14771,2.14787,9100000.0
2008-04-08 05:24:00,2.14774,2.14774,2.14745,2.14745,13000000.0
2008-04-08 05:25:00,2.14741,2.14741,2.14722,2.14723,10400000.0
2008-04-08 05:26:00,2.14714,2.14714,2.14662,2.14662,11700000.0
2008-04-08 05:27:00,2.1472,2.14748,2.14718,2.14738,14300000.0
2008-04-08 05:28:00,2.14716,2.14716,2.14676,2.14676,9100000.0
2008-04-08 05:29:00,2.14669,2.14695,2.14669,2.14686,10400000.0
2008-04-08 05:30:00,2.14695,2.14711,2.14695,2.14709,10400000.0
2008-04-08 05:31:00,2.14709,2.14709,2.147,2.147,10400000.0
2008-04-08 05:32:00,2.14697,2.14697,2.14679,2.14682,6500000.0
2008-04-08 05:33:00,2.1466,2.1466,2.14642,2.14658,10400000.0
2008-04-08 05:34:00,2.14617,2.14617,2.1459,2.14616,10400000.0
2008-04-08 05:35:00,2.14505,2.14622,2.14505,2.14612,9100000.0
2008-04-08 05:36:00,2.14651,2.14651,2.14602,2.14602,11700000.0
2008-04-08 05:37:00,2.14579,2.14628,2.14579,2.14628,9100000.0
2008-04-08 05:38:00,2.14651,2.14672,2.14644,2.14658,11700000.0
2008-04-08 05:39:00,2.14701,2.14712,2.14637,2.14641,9100000.0
2008-04-08 05:40:00,2.14702,2.14731,2.14702,2.14731,9100000.0
2008-04-08 05:41:00,2.14726,2.14726,2.14696,2.14696,10400000.0
2008-04-08 05:42:00,2.14692,2.14723,2.14692,2.14709,14000000.0
2008-04-08 05:43:00,2.14727,2.14733,2.14717,2.14717,9100000.0
2008-04-08 05:44:00,2.14734,2.14755,2.14734,2.14751,9100000.0
2008-04-08 05:45:00,2.14734,2.14751,2.14726,2.14726,9100000.0
2008-04-08 05:46:00,2.14748,2.14792,2.14748,2.14792,9100000.0
2008-04-08 05:47:00,2.14784,2.14784,2.14727,2.14727,9100000.0
2008-04-08 05:48:00,2.14726,2.14726,2.147,2.147,9100000.0
2008-04-08 05:49:00,2.14694,2.14714,2.14692,2.14699,9100000.0
2008-04-08 05:50:00,2.14704,2.14704,2.14675,2.14675,11700000.0
2008-04-08 05:51:00,2.14678,2.1473,2.14678,2.1473,13000000.0
2008-04-08 05:52:00,2.14727,2.14751,2.14723,2.14749,13000000.0
2008-04-08 05:53:00,2.14738,2.14754,2.14733,2.1475,10400000.0
2008-04-08 05:54:00,2.14733,2.14737,2.14702,2.14712,10400000.0
2008-04-08 05:55:00,2.14755,2.14755,2.14738,2.14748,13000000.0
2008-04-08 05:56:00,2.14736,2.14736,2.14696,2.14696,10400000.0
2008-04-08 05:57:00,2.14678,2.14704,2.14678,2.14704,10400000.0
2008-04-08 05:58:00,2.14699,2.14699,2.14686,2.14686,9100000.0
2008-04-08 05:59:00,2.14676,2.14676,2.14639,2.14674,10400000.0
2008-04-08 06:00:00,2.14682,2.14686,2.14663,2.14681,7800000.0
2008-04-08 06:01:00,2.14689,2.14689,2.14668,2.14668,10400000.0
2008-04-08 06:02:00,2.14673,2.14695,2.14665,2.14689,11700000.0
2008-04-08 06:03:00,2.14678,2.14687,2.14671,2.14672,12700000.0
2008-04-08 06:04:00,2.14639,2.1465,2.14556,2.14556,10400000.0
2008-04-08 06:05:00,2.14539,2.14601,2.14539,2.14601,9100000.0
2008-04-08 06:06:00,2.14647,2.14647,2.14621,2.14621,10400000.0
2008-04-08 06:07:00,2.14584,2.14603,2.14466,2.14466,14300000.0
2008-04-08 06:08:00,2.14564,2.14596,2.14564,2.14575,13000000.0
2008-04-08 06:09:00,2.14597,2.14601,2.14588,2.14592,13000000.0
2008-04-08 06:10:00,2.14574,2.14587,2.14567,2.14567,9100000.0
2008-04-08 06:11:00,2.14552,2.14615,2.14552,2.14615,10400000.0
2008-04-08 06:12:00,2.14587,2.14587,2.1456,2.1456,10400000.0
2008-04-08 06:13:00,2.14564,2.14582,2.1456,2.14582,14000000.0
2008-04-08 06:14:00,2.14593,2.146,2.14566,2.14566,9100000.0
2008-04-08 06:15:00,2.14573,2.14585,2.14548,2.14548,9100000.0
2008-04-08 06:16:00,2.14511,2.14524,2.14486,2.14486,10400000.0
2008-04-08 06:17:00,2.14473,2.14481,2.14455,2.14481,9100000.0
2008-04-08 06:18:00,2.14485,2.14485,2.14476,2.14478,9100000.0
2008-04-08 06:19:00,2.14476,2.14486,2.14465,2.14479,14300000.0
2008-04-08 06:20:00,2.14462,2.14462,2.14395,2.14395,13000000.0
2008-04-08 06:21:00,2.14352,2.14376,2.14352,2.14376,9100000.0
2008-04-08 06:22:00,2.14388,2.14402,2.1438,2.14381,9100000.0
2008-04-08 06:23:00,2.14373,2.144,2.14373,2.14398,10400000.0
2008-04-08 06:24:00,2.14415,2.1443,2.14413,2.1443,9100000.0
2008-04-08 06:25:00,2.14421,2.14424,2.14403,2.14403,10400000.0
2008-04-08 06:26:00,2.14405,2.14417,2.14391,2.14417,11700000.0
2008-04-08 06:27:00,2.14435,2.14454,2.14435,2.14444,10400000.0
2008-04-08 06:28:00,2.14422,2.14455,2.14417,2.14454,9100000.0
2008-04-08 06:29:00,2.14452,2.14452,2.14426,2.14442,10400000.0
2008-04-08 06:30:00,2.14489,2.14499,2.1445,2.1445,9100000.0
2008-04-08 06:31:00,2.14436,2.14448,2.14425,2.14448,13000000.0
2008-04-08 06:32:00,2.14437,2.14437,2.1442,2.1442,13000000.0
2008-04-08 06:33:00,2.14394,2.14421,2.14394,2.14406,11700000.0
2008-04-08 06:34:00,2.14412,2.14471,2.14412,2.14471,6500000.0
2008-04-08 06:35:00,2.14495,2.1452,2.14492,2.1452,11700000.0
2008-04-08 06:36:00,2.14547,2.14582,2.14547,2.14567,9100000.0
2008-04-08 06:37:00,2.14542,2.14555,2.1454,2.14554,9100000.0
2008-04-08 06:38:00,2.14567,2.14567,2.14549,2.14565,7800000.0
2008-04-08 06:39:00,2.14573,2.14585,2.14563,2.14563,9100000.0
2008-04-08 06:40:00,2.1452,2.14527,2.145,2.145,9100000.0
2008-04-08 06:41:00,2.14521,2.14524,2.14517,2.14522,10400000.0
2008-04-08 06:42:00,2.14521,2.14521,2.1448,2.1448,9100000.0
2008-04-08 06:43:00,2.14509,2.14534,2.14509,2.14529,10400000.0
2008-04-08 06:44:00,2.14534,2.14534,2.14469,2.14469,8800000.0
2008-04-08 06:45:00,2.14432,2.14441,2.14402,2.14408,9100000.0
2008-04-08 06:46:00,2.1447,2.14523,2.1447,2.14523,9100000.0
2008-04-08 06:47:00,2.14552,2.1456,2.14545,2.14552,9100000.0
2008-04-08 06:48:00,2.14543,2.14543,2.14528,2.14532,9100000.0
2008-04-08 06:49:00,2.14516,2.14523,2.14488,2.14488,10400000.0
2008-04-08 06:50:00,2.14481,2.14497,2.1447,2.14497,10400000.0
2008-04-08 06:51:00,2.14469,2.14507,2.14469,2.14507,9100000.0
2008-04-08 06:52:00,2.14515,2.14531,2.14476,2.14531,9100000.0
2008-04-08 06:53:00,2.14525,2.14525,2.1448,2.14517,14300000.0
2008-04-08 06:54:00,2.1456,2.14572,2.1456,2.14568,10400000.0
2008-04-08 06:55:00,2.14566,2.14566,2.14545,2.14546,10400000.0
2008-04-08 06:56:00,2.14567,2.14567,2.14487,2.14487,14300000.0
2008-04-08 06:57:00,2.14443,2.14447,2.14387,2.14387,10400000.0
2008-04-08 06:58:00,2.14385,2.14468,2.14385,2.14468,10400000.0
2008-04-08 06:59:00,2.14459,2.14512,2.14455,2.14512,9100000.0
2008-04-08 07:00:00,2.14531,2.14542,2.145,2.145,9100000.0
2008-04-08 07:01:00,2.14477,2.14477,2.14419,2.14449,13000000.0
2008-04-08 07:02:00,2.14457,2.14497,2.14457,2.14494,10400000.0
2008-04-08 07:03:00,2.145,2.145,2.14481,2.14481,10400000.0
2008-04-08 07:04:00,2.1448,2.14495,2.14471,2.14495,11700000.0
2008-04-08 07:05:00,2.14494,2.14494,2.14461,2.14461,9100000.0
2008-04-08 07:06:00,2.14457,2.14475,2.14457,2.14475,14300000.0
2008-04-08 07:07:00,2.14493,2.14527,2.14482,2.14527,11700000.0
2008-04-08 07:08:00,2.14523,2.14547,2.14511,2.14547,14300000.0
2008-04-08 07:09:00,2.14558,2.14559,2.14537,2.14559,9100000.0
2008-04-08 07:10:00,2.1457,2.146,2.1457,2.146,10400000.0
2008-04-08 07:11:00,2.14632,2.14642,2.14623,2.14623,14300000.0
2008-04-08 07:12:00,2.14622,2.14622,2.14561,2.14585,14300000.0
2008-04-08 07:13:00,2.14587,2.14599,2.14574,2.14599,11700000.0
2008-04-08 07:14:00,2.14589,2.14632,2.14589,2.14632,10400000.0
2008-04-08 07:15:00,2.14638,2.14638,2.14605,2.14605,13000000.0
2008-04-08 07:16:00,2.14591,2.14608,2.14591,2.14596,9100000.0
2008-04-08 07:17:00,2.14592,2.14592,2.1454,2.1454,14300000.0
2008-04-08 07:18:00,2.14531,2.14531,2.14498,2.14498,10400000.0
2008-04-08 07:19:00,2.1448,2.14501,2.1448,2.14501,9100000.0
2008-04-08 07:20:00,2.14526,2.1456,2.14526,2.14552,10400000.0
2008-04-08 07:21:00,2.14553,2.14553,2.14525,2.14548,14300000.0
2008-04-08 07:22:00,2.1457,2.14583,2.14569,2.14569,11700000.0
2008-04-08 07:23:00,2.14531,2.14531,2.14511,2.14511,9100000.0
2008-04-08 07:24:00,2.14513,2.14528,2.14485,2.14528,10400000.0
2008-04-08 07:25:00,2.14532,2.14549,2.14532,2.14535,10400000.0
2008-04-08 07:26:00,2.14534,2.14535,2.14525,2.14525,9100000.0
2008-04-08 07:27:00,2.14493,2.14493,2.14336,2.14336,10400000.0
2008-04-08 07:28:00,2.14518,2.14548,2.14507,2.14548,10400000.0
2008-04-08 07:29:00,2.14519,2.14568,2.14519,2.14568,10400000.0
2008-04-08 07:30:00,2.14566,2.14592,2.14566,2.14592,10400000.0
2008-04-08 07:31:00,2.14594,2.14594,2.14575,2.14576,11400000.0
2008-04-08 07:32:00,2.14598,2.14618,2.14581,2.14618,10400000.0
2008-04-08 07:33:00,2.14617,2.14619,2.14606,2.14606,11700000.0
2008-04-08 07:34:00,2.14602,2.14612,2.1457,2.1457,10400000.0
2008-04-08 07:35:00,2.14561,2.14602,2.14561,2.14602,14300000.0
2008-04-08 07:36:00,2.14599,2.14599,2.14573,2.14592,9100000.0
2008-04-08 07:37:00,2.14551,2.14551,2.14506,2.14506,11700000.0
2008-04-08 07:38:00,2.14501,2.14501,2.14467,2.1448,10400000.0
2008-04-08 07:39:00,2.14478,2.14505,2.14478,2.14504,13000000.0
2008-04-08 07:40:00,2.14502,2.14502,2.14472,2.14491,11700000.0
2008-04-08 07:41:00,2.14499,2.14529,2.14499,2.14525,13000000.0
2008-04-08 07:42:00,2.14535,2.14551,2.14534,2.14545,10400000.0
2008-04-08 07:43:00,2.14505,2.14505,2.14451,2.14478,14300000.0
2008-04-08 07:44:00,2.14471,2.14505,2.14457,2.14505,10400000.0
2008-04-08 07:45:00,2.1447,2.1447,2.14436,2.14436,11700000.0
2008-04-08 07:46:00,2.14382,2.14382,2.1434,2.1434,10400000.0
2008-04-08 07:47:00,2.1432,2.1432,2.14261,2.14261,9100000.0
2008-04-08 07:48:00,2.14234,2.14276,2.14234,2.14276,10400000.0
2008-04-08 07:49:00,2.14294,2.14306,2.14258,2.14282,10400000.0
2008-04-08 07:50:00,2.14267,2.14267,2.1423,2.1423,11700000.0
2008-04-08 07:51:00,2.1422,2.14261,2.1422,2.14242,10400000.0
2008-04-08 07:52:00,2.14249,2.14249,2.14216,2.14225,10400000.0
2008-04-08 07:53:00,2.14222,2.14231,2.14169,2.14169,11700000.0
2008-04-08 07:54:00,2.1419,2.14232,2.1419,2.14222,14300000.0
2008-04-08 07:55:00,2.14256,2.14256,2.14227,2.14228,10400000.0
2008-04-08 07:56:00,2.14244,2.14246,2.14224,2.14242,10400000.0
2008-04-08 07:57:00,2.14263,2.14287,2.14263,2.14285,9100000.0
2008-04-08 07:58:00,2.14302,2.14305,2.14292,2.14292,9100000.0
2008-04-08 07:59:00,2.14274,2.14274,2.14243,2.14246,9100000.0
2008-04-08 08:00:00,2.14197,2.14197,2.14144,2.14149,9100000.0
2008-04-08 08:01:00,2.14181,2.14211,2.14177,2.14179,14300000.0
2008-04-08 08:02:00,2.14202,2.14208,2.14197,2.14199,11700000.0
2008-04-08 08:03:00,2.14195,2.14214,2.14169,2.14206,11700000.0
2008-04-08 08:04:00,2.14211,2.14225,2.14205,2.1422,13000000.0
2008-04-08 08:05:00,2.14237,2.14253,2.14237,2.14239,9100000.0
2008-04-08 08:06:00,2.14245,2.14245,2.14227,2.14227,13000000.0
2008-04-08 08:07:00,2.14234,2.1424,2.14222,2.1424,10400000.0
2008-04-08 08:08:00,2.14238,2.1427,2.14238,2.1427,9100000.0
2008-04-08 08:09:00,2.14254,2.14269,2.14254,2.14269,8800000.0
2008-04-08 08:10:00,2.14285,2.14329,2.14285,2.14329,7800000.0
2008-04-08 08:11:00,2.14308,2.14308,2.14127,2.14127,9100000.0
2008-04-08 08:12:00,2.14277,2.14284,2.14256,2.14263,13000000.0
2008-04-08 08:13:00,2.1428,2.1429,2.14272,2.14285,9100000.0
2008-04-08 08:14:00,2.14303,2.14304,2.14298,2.14304,10400000.0
2008-04-08 08:15:00,2.14299,2.14303,2.14282,2.14293,9100000.0
2008-04-08 08:16:00,2.14288,2.14297,2.14262,2.14273,14000000.0
2008-04-08 08:17:00,2.14271,2.14271,2.14245,2.14245,9100000.0
2008-04-08 08:18:00,2.14269,2.14301,2.14269,2.14296,10400000.0
2008-04-08 08:19:00,2.14301,2.14301,2.1424,2.1424,10400000.0
2008-04-08 08:20:00,2.14265,2.14275,2.14248,2.14275,13000000.0
2008-04-08 08:21:00,2.14286,2.14293,2.14257,2.14263,9100000.0
2008-04-08 08:22:00,2.14267,2.14302,2.14267,2.14289,9100000.0
2008-04-08 08:23:00,2.14294,2.14333,2.14294,2.14328,10400000.0
2008-04-08 08:24:00,2.14382,2.14391,2.14301,2.14301,9100000.0
2008-04-08 08:25:00,2.14252,2.14276,2.14236,2.14276,11700000.0
2008-04-08 08:26:00,2.14274,2.14299,2.14274,2.14299,9100000.0
2008-04-08 08:27:00,2.14287,2.14287,2.14248,2.14248,10400000.0
2008-04-08 08:28:00,2.14238,2.14327,2.14238,2.14327,10400000.0
2008-04-08 08:29:00,2.14335,2.14335,2.14296,2.14296,9100000.0
2008-04-08 08:30:00,2.14295,2.14295,2.14271,2.14271,10400000.0
2008-04-08 08:31:00,2.14264,2.14273,2.14257,2.14257,11700000.0
2008-04-08 08:32:00,2.14228,2.14228,2.14179,2.142,14300000.0
2008-04-08 08:33:00,2.14191,2.14207,2.1419,2.1419,10400000.0
2008-04-08 08:34:00,2.14143,2.1416,2.14126,2.14126,11700000.0
2008-04-08 08:35:00,2.14088,2.14111,2.1408,2.14096,14300000.0
2008-04-08 08:36:00,2.14094,2.14094,2.14058,2.14058,10400000.0
2008-04-08 08:37:00,2.14058,2.14062,2.13974,2.13974,9100000.0
2008-04-08 08:38:00,2.13983,2.14055,2.13983,2.14055,14300000.0
2008-04-08 08:39:00,2.14068,2.14083,2.14058,2.14083,13000000.0
2008-04-08 08:40:00,2.14091,2.14091,2.14066,2.14075,9100000.0
2008-04-08 08:41:00,2.14069,2.14069,2.14048,2.14054,10400000.0
2008-04-08 08:42:00,2.14047,2.14047,2.14,2.14,10400000.0
2008-04-08 08:43:00,2.13991,2.13991,2.13925,2.13961,13000000.0
2008-04-08 08:44:00,2.13973,2.13973,2.13939,2.1396,10400000.0
2008-04-08 08:45:00,2.13986,2.13992,2.13984,2.13986,14300000.0
2008-04-08 08:46:00,2.13989,2.13989,2.13958,2.13959,10400000.0
2008-04-08 08:47:00,2.13957,2.1398,2.13956,2.13956,10400000.0
2008-04-08 08:48:00,2.13977,2.14032,2.13977,2.14032,9100000.0
2008-04-08 08:49:00,2.14063,2.14063,2.14022,2.14022,9100000.0
2008-04-08 08:50:00,2.13984,2.13994,2.13963,2.13972,13000000.0
2008-04-08 08:51:00,2.13965,2.13988,2.13947,2.13988,9100000.0
2008-04-08 08:52:00,2.14027,2.14065,2.14027,2.14052,10400000.0
2008-04-08 08:53:00,2.14071,2.14076,2.14041,2.14076,13000000.0
2008-04-08 08:54:00,2.14077,2.14077,2.14006,2.14007,14300000.0
2008-04-08 08:55:00,2.14013,2.14039,2.14013,2.14039,10400000.0
2008-04-08 08:56:00,2.14071,2.14098,2.13966,2.14087,10400000.0
2008-04-08 08:57:00,2.14095,2.14122,2.14077,2.14109,10400000.0
2008-04-08 08:58:00,2.14145,2.14145,2.14125,2.14132,9100000.0
2008-04-08 08:59:00,2.14151,2.14163,2.14128,2.1415,10400000.0
2008-04-08 09:00:00,2.14083,2.14083,2.13899,2.13921,9100000.0
2008-04-08 09:01:00,2.1388,2.13881,2.13742,2.13742,9100000.0
2008-04-08 09:02:00,2.13697,2.1372,2.13697,2.1372,10400000.0
2008-04-08 09:03:00,2.13744,2.13787,2.13744,2.13787,13000000.0
2008-04-08 09:04:00,2.13746,2.1384,2.13746,2.1384,10400000.0
2008-04-08 09:05:00,2.1384,2.1384,2.13742,2.13742,10400000.0
2008-04-08 09:06:00,2.13731,2.13733,2.1372,2.1372,11700000.0
2008-04-08 09:07:00,2.13754,2.13754,2.13671,2.13671,9100000.0
2008-04-08 09:08:00,2.13643,2.13643,2.13619,2.13639,11700000.0
2008-04-08 09:09:00,2.13659,2.13691,2.13659,2.13689,9100000.0
2008-04-08 09:10:00,2.13712,2.13712,2.13695,2.13712,10400000.0
2008-04-08 09:11:00,2.13674,2.13674,2.13623,2.13623,9100000.0
2008-04-08 09:12:00,2.13593,2.13667,2.13593,2.13667,11700000.0
2008-04-08 09:13:00,2.13661,2.13666,2.13643,2.13661,9100000.0
2008-04-08 09:14:00,2.13634,2.13652,2.13634,2.1365,8800000.0
2008-04-08 09:15:00,2.13662,2.13676,2.13662,2.13675,9100000.0
2008-04-08 09:16:00,2.13666,2.13702,2.13666,2.137,10400000.0
2008-04-08 09:17:00,2.1371,2.13776,2.1371,2.13761,9100000.0
2008-04-08 09:18:00,2.13745,2.13745,2.13645,2.13645,10400000.0
2008-04-08 09:19:00,2.13641,2.13653,2.1364,2.13649,14300000.0
2008-04-08 09:20:00,2.13651,2.13685,2.13638,2.13685,10400000.0
2008-04-08 09:21:00,2.13703,2.1375,2.13703,2.1375,9100000.0
2008-04-08 09:22:00,2.13706,2.1374,2.13706,2.13732,9100000.0
2008-04-08 09:23:00,2.13704,2.13708,2.13692,2.13703,9100000.0
2008-04-08 09:24:00,2.13719,2.13719,2.13663,2.13663,14300000.0
2008-04-08 09:25:00,2.13628,2.13653,2.13628,2.13653,10400000.0
2008-04-08 09:26:00,2.13659,2.13659,2.13602,2.13618,14300000.0
2008-04-08 09:27:00,2.13608,2.1362,2.13598,2.13609,14300000.0
2008-04-08 09:28:00,2.13603,2.13658,2.13603,2.13658,10400000.0
2008-04-08 09:29:00,2.13665,2.13677,2.13665,2.13667,10400000.0
2008-04-08 09:30:00,2.13674,2.13702,2.13674,2.13698,9100000.0
2008-04-08 09:31:00,2.13708,2.13712,2.13688,2.13688,9100000.0
2008-04-08 09:32:00,2.13699,2.13734,2.13699,2.13733,9100000.0
2008-04-08 09:33:00,2.13755,2.13768,2.13753,2.13753,10400000.0
2008-04-08 09:34:00,2.13729,2.13734,2.13712,2.13734,9100000.0
2008-04-08 09:35:00,2.13709,2.13709,2.13678,2.13709,13000000.0
2008-04-08 09:36:00,2.13676,2.13691,2.13664,2.13691,9100000.0
2008-04-08 09:37:00,2.13649,2.13649,2.13629,2.13636,13000000.0
2008-04-08 09:38:00,2.13649,2.13652,2.13636,2.13647,10400000.0
2008-04-08 09:39:00,2.13643,2.13657,2.13639,2.13642,9100000.0
2008-04-08 09:40:00,2.13675,2.13768,2.13675,2.13758,9100000.0
2008-04-08 09:41:00,2.13769,2.13769,2.13725,2.13725,10400000.0
2008-04-08 09:42:00,2.13716,2.13857,2.13716,2.13857,10400000.0
2008-04-08 09:43:00,2.13897,2.13897,2.13868,2.13891,9100000.0
2008-04-08 09:44:00,2.1392,2.13927,2.13911,2.13916,10400000.0
2008-04-08 09:45:00,2.13898,2.13898,2.13875,2.13877,9100000.0
2008-04-08 09:46:00,2.1389,2.13917,2.13885,2.13917,9100000.0
2008-04-08 09:47:00,2.13952,2.13952,2.13894,2.13894,9100000.0
2008-04-08 09:48:00,2.13849,2.13859,2.13827,2.13845,13000000.0
2008-04-08 09:49:00,2.13815,2.1386,2.13803,2.1386,11700000.0
2008-04-08 09:50:00,2.13884,2.13884,2.13857,2.13857,10400000.0
2008-04-08 09:51:00,2.13886,2.13911,2.13849,2.13911,13000000.0
2008-04-08 09:52:00,2.13899,2.13931,2.13886,2.13931,9100000.0
2008-04-08 09:53:00,2.13958,2.13974,2.13954,2.13954,11700000.0
2008-04-08 09:54:00,2.13942,2.13958,2.13931,2.13942,13000000.0
2008-04-08 09:55:00,2.1393,2.1393,2.13905,2.13906,9100000.0
2008-04-08 09:56:00,2.13843,2.13844,2.13832,2.13844,9100000.0
2008-04-08 09:57:00,2.13811,2.1384,2.13804,2.1384,9100000.0
2008-04-08 09:58:00,2.13862,2.13868,2.13861,2.13861,9100000.0
2008-04-08 09:59:00,2.13816,2.13816,2.13741,2.13741,14300000.0
2008-04-08 10:00:00,2.13719,2.13719,2.13692,2.13701,6500000.0
2008-04-08 10:01:00,2.13728,2.13734,2.13699,2.13699,10400000.0
2008-04-08 10:02:00,2.13665,2.13704,2.13665,2.13685,11700000.0
2008-04-08 10:03:00,2.13657,2.13675,2.13657,2.13673,10400000.0
2008-04-08 10:04:00,2.13687,2.13693,2.13645,2.13679,13000000.0
2008-04-08 10:05:00,2.13686,2.13686,2.13671,2.13671,9100000.0
2008-04-08 10:06:00,2.13668,2.13668,2.13641,2.13655,10400000.0
2008-04-08 10:07:00,2.13662,2.13668,2.13628,2.13628,9100000.0
2008-04-08 10:08:00,2.13569,2.13605,2.13521,2.13605,10400000.0
2008-04-08 10:09:00,2.13636,2.13636,2.13569,2.13593,14300000.0
2008-04-08 10:10:00,2.13595,2.13616,2.13595,2.13607,9100000.0
2008-04-08 10:11:00,2.136,2.13624,2.13536,2.13536,10400000.0
2008-04-08 10:12:00,2.1357,2.1357,2.13551,2.13551,9100000.0
2008-04-08 10:13:00,2.1359,2.1359,2.13557,2.13557,10400000.0
2008-04-08 10:14:00,2.13544,2.13556,2.13528,2.13534,9100000.0
2008-04-08 10:15:00,2.13535,2.13535,2.13485,2.13485,13000000.0
2008-04-08 10:16:00,2.13465,2.13465,2.13442,2.1345,14300000.0
2008-04-08 10:17:00,2.13463,2.1348,2.13443,2.1348,10400000.0
2008-04-08 10:18:00,2.13465,2.13476,2.1343,2.13452,14300000.0
2008-04-08 10:19:00,2.13466,2.13484,2.13454,2.13484,13000000.0
2008-04-08 10:20:00,2.13456,2.13456,2.13406,2.13434,8800000.0
2008-04-08 10:21:00,2.13427,2.13468,2.13427,2.13468,13000000.0
2008-04-08 10:22:00,2.13493,2.13514,2.13475,2.13498,9100000.0
2008-04-08 10:23:00,2.13538,2.13538,2.13501,2.13501,14300000.0
2008-04-08 10:24:00,2.13477,2.13533,2.13474,2.13533,11700000.0
2008-04-08 10:25:00,2.13502,2.13502,2.13467,2.13494,13000000.0
2008-04-08 10:26:00,2.1347,2.13487,2.13463,2.13483,9100000.0
2008-04-08 10:27:00,2.13497,2.13524,2.13493,2.13524,13000000.0
2008-04-08 10:28:00,2.13539,2.13542,2.13443,2.13443,9100000.0
2008-04-08 10:29:00,2.13504,2.13523,2.13504,2.13515,10400000.0
2008-04-08 10:30:00,2.13482,2.13482,2.13451,2.13472,14300000.0
2008-04-08 10:31:00,2.13459,2.13477,2.13451,2.13451,13000000.0
2008-04-08 10:32:00,2.13411,2.13425,2.13403,2.13403,11700000.0
2008-04-08 10:33:00,2.13392,2.13392,2.13349,2.13359,9100000.0
2008-04-08 10:34:00,2.13332,2.13332,2.13284,2.13284,9100000.0
2008-04-08 10:35:00,2.13279,2.13295,2.13276,2.13284,10400000.0
2008-04-08 10:36:00,2.13284,2.13284,2.13267,2.13283,13000000.0
2008-04-08 10:37:00,2.13284,2.13303,2.13281,2.13281,10400000.0
2008-04-08 10:38:00,2.13329,2.13385,2.13329,2.13385,9100000.0
2008-04-08 10:39:00,2.13403,2.13419,2.13403,2.1341,9100000.0
2008-04-08 10:40:00,2.13406,2.1344,2.13406,2.13431,10400000.0
2008-04-08 10:41:00,2.13406,2.13429,2.13403,2.13429,14300000.0
2008-04-08 10:42:00,2.13456,2.13458,2.13445,2.13445,9100000.0
2008-04-08 10:43:00,2.13419,2.13446,2.13413,2.13446,9100000.0
2008-04-08 10:44:00,2.13449,2.13449,2.13417,2.13439,13000000.0
2008-04-08 10:45:00,2.13418,2.13435,2.13399,2.13399,13000000.0
2008-04-08 10:46:00,2.13449,2.1345,2.13431,2.1345,14300000.0
2008-04-08 10:47:00,2.13469,2.13469,2.13431,2.13447,13000000.0
2008-04-08 10:48:00,2.13431,2.13455,2.13425,2.13425,9100000.0
2008-04-08 10:49:00,2.13397,2.13413,2.1336,2.13362,10400000.0
2008-04-08 10:50:00,2.13379,2.13392,2.1335,2.13352,10400000.0
2008-04-08 10:51:00,2.13341,2.13342,2.13288,2.13328,10400000.0
2008-04-08 10:52:00,2.13317,2.13317,2.13264,2.13264,10400000.0
2008-04-08 10:53:00,2.13204,2.13204,2.13084,2.13084,10400000.0
2008-04-08 10:54:00,2.13085,2.13108,2.13075,2.13106,10400000.0
2008-04-08 10:55:00,2.12998,2.12998,2.12939,2.12976,9100000.0
2008-04-08 10:56:00,2.13011,2.13139,2.13011,2.13139,10400000.0
2008-04-08 10:57:00,2.13162,2.13171,2.13034,2.13156,11700000.0
2008-04-08 10:58:00,2.13187,2.13193,2.13113,2.13113,13000000.0
2008-04-08 10:59:00,2.13048,2.1315,2.13045,2.1315,9100000.0
2008-04-08 11:00:00,2.13161,2.13202,2.13147,2.13202,13000000.0
2008-04-08 11:01:00,2.13307,2.13307,2.13239,2.13247,14300000.0
2008-04-08 11:02:00,2.13232,2.13246,2.13227,2.13227,9100000.0
2008-04-08 11:03:00,2.13251,2.13282,2.13247,2.13282,11700000.0
2008-04-08 11:04:00,2.13281,2.13306,2.13281,2.13306,10400000.0
2008-04-08 11:05:00,2.1334,2.1334,2.13296,2.13296,9100000.0
2008-04-08 11:06:00,2.13241,2.1326,2.13219,2.1326,9100000.0
2008-04-08 11:07:00,2.13271,2.1328,2.13246,2.1328,13000000.0
2008-04-08 11:08:00,2.13308,2.13372,2.13308,2.13372,10400000.0
2008-04-08 11:09:00,2.13315,2.13315,2.13266,2.13268,14300000.0
2008-04-08 11:10:00,2.13282,2.13306,2.13276,2.13306,13000000.0
2008-04-08 11:11:00,2.1329,2.13296,2.13274,2.13276,10400000.0
2008-04-08 11:12:00,2.13245,2.13268,2.13238,2.13268,9100000.0
2008-04-08 11:13:00,2.13251,2.13256,2.13237,2.13254,9100000.0
2008-04-08 11:14:00,2.1324,2.13249,2.13222,2.13222,13000000.0
2008-04-08 11:15:00,2.13232,2.13262,2.13223,2.13257,10400000.0
2008-04-08 11:16:00,2.13259,2.13277,2.1325,2.13275,9100000.0
2008-04-08 11:17:00,2.13283,2.13294,2.13275,2.13294,10400000.0
2008-04-08 11:18:00,2.13304,2.13304,2.13282,2.13287,10400000.0
2008-04-08 11:19:00,2.13303,2.13314,2.13302,2.13309,9100000.0
2008-04-08 11:20:00,2.13287,2.13294,2.13262,2.13262,10400000.0
2008-04-08 11:21:00,2.13246,2.13246,2.132,2.132,9100000.0
2008-04-08 11:22:00,2.13155,2.13175,2.13139,2.13171,10400000.0
2008-04-08 11:23:00,2.13176,2.13199,2.13176,2.13199,9100000.0
2008-04-08 11:24:00,2.13191,2.13198,2.13176,2.13176,9100000.0
2008-04-08 11:25:00,2.13179,2.13205,2.13179,2.13205,10400000.0
2008-04-08 11:26:00,2.13206,2.13218,2.13194,2.13202,10400000.0
2008-04-08 11:27:00,2.13199,2.13209,2.13199,2.13199,11700000.0
2008-04-08 11:28:00,2.13211,2.13219,2.13196,2.13209,10400000.0
2008-04-08 11:29:00,2.13173,2.13173,2.13138,2.13138,10400000.0
2008-04-08 11:30:00,2.13143,2.13154,2.13132,2.13143,11700000.0
2008-04-08 11:31:00,2.13092,2.13098,2.13064,2.13064,10400000.0
2008-04-08 11:32:00,2.13074,2.13082,2.13066,2.13066,11700000.0
2008-04-08 11:33:00,2.13092,2.13116,2.13091,2.13096,14300000.0
2008-04-08 11:34:00,2.13126,2.13157,2.13126,2.13157,10400000.0
2008-04-08 11:35:00,2.13156,2.13188,2.13156,2.13188,10400000.0
2008-04-08 11:36:00,2.13197,2.13197,2.13163,2.13163,10400000.0
2008-04-08 11:37:00,2.1315,2.13164,2.13139,2.13164,13000000.0
2008-04-08 11:38:00,2.13161,2.13188,2.13159,2.13188,9100000.0
2008-04-08 11:39:00,2.13204,2.13219,2.13195,2.13211,9100000.0
2008-04-08 11:40:00,2.13211,2.13211,2.13195,2.13195,10100000.0
2008-04-08 11:41:00,2.13224,2.13241,2.13215,2.13215,10400000.0
2008-04-08 11:42:00,2.13194,2.13208,2.13185,2.13208,10400000.0
2008-04-08 11:43:00,2.13198,2.13198,2.13172,2.13196,10400000.0
2008-04-08 11:44:00,2.13216,2.13246,2.13216,2.13246,10400000.0
2008-04-08 11:45:00,2.13265,2.13282,2.13256,2.13262,10400000.0
2008-04-08 11:46:00,2.13254,2.13254,2.13237,2.13237,9100000.0
2008-04-08 11:47:00,2.13245,2.13249,2.13239,2.13241,14300000.0
2008-04-08 11:48:00,2.13241,2.1328,2.13241,2.13279,9100000.0
2008-04-08 11:49:00,2.1331,2.13332,2.1331,2.13328,14300000.0
2008-04-08 11:50:00,2.13359,2.13359,2.13345,2.13345,13000000.0
2008-04-08 11:51:00,2.1334,2.1334,2.13241,2.13241,9100000.0
2008-04-08 11:52:00,2.13232,2.13232,2.13218,2.13219,9100000.0
2008-04-08 11:53:00,2.1323,2.1323,2.13206,2.13206,9100000.0
2008-04-08 11:54:00,2.13218,2.13244,2.13218,2.13239,10400000.0
2008-04-08 11:55:00,2.13238,2.13252,2.13238,2.13252,14300000.0
2008-04-08 11:56:00,2.13231,2.13243,2.13196,2.13196,9100000.0
2008-04-08 11:57:00,2.13175,2.13298,2.13175,2.13298,11700000.0
2008-04-08 11:58:00,2.13262,2.13273,2.13262,2.13271,9100000.0
2008-04-08 11:59:00,2.13231,2.13231,2.13196,2.1321,10400000.0
2008-04-08 12:00:00,2.13173,2.13186,2.13151,2.13183,14300000.0
2008-04-08 12:01:00,2.13216,2.13216,2.13055,2.13055,9100000.0
2008-04-08 12:02:00,2.1306,2.13099,2.13041,2.13099,11700000.0
2008-04-08 12:03:00,2.1311,2.13134,2.13102,2.13102,13000000.0
2008-04-08 12:04:00,2.13092,2.13104,2.13064,2.13065,10400000.0
2008-04-08 12:05:00,2.1305,2.1305,2.13002,2.13002,9100000.0
2008-04-08 12:06:00,2.13011,2.13063,2.13011,2.13063,9100000.0
2008-04-08 12:07:00,2.13124,2.13138,2.13104,2.13138,10100000.0
2008-04-08 12:08:00,2.13155,2.13172,2.13155,2.13172,9100000.0
2008-04-08 12:09:00,2.13172,2.13183,2.13171,2.13183,13000000.0
2008-04-08 12:10:00,2.13195,2.13204,2.13183,2.132,9100000.0
2008-04-08 12:11:00,2.1318,2.13189,2.13173,2.13185,10400000.0
2008-04-08 12:12:00,2.13187,2.13187,2.13127,2.13136,9100000.0
2008-04-08 12:13:00,2.13173,2.1321,2.13173,2.13197,10400000.0
2008-04-08 12:14:00,2.13206,2.13224,2.13191,2.13191,11700000.0
2008-04-08 12:15:00,2.13215,2.13258,2.13215,2.13239,9100000.0
2008-04-08 12:16:00,2.13207,2.13221,2.13194,2.13198,10400000.0
2008-04-08 12:17:00,2.13206,2.13206,2.13184,2.13184,10400000.0
2008-04-08 12:18:00,2.13234,2.13238,2.13234,2.13234,10400000.0
2008-04-08 12:19:00,2.13227,2.13227,2.13214,2.13223,9100000.0
2008-04-08 12:20:00,2.13202,2.13235,2.13202,2.13228,9100000.0
2008-04-08 12:21:00,2.13234,2.13248,2.13223,2.13248,10400000.0
2008-04-08 12:22:00,2.13265,2.13265,2.13252,2.13252,10400000.0
2008-04-08 12:23:00,2.13233,2.13257,2.13224,2.13224,14300000.0
2008-04-08 12:24:00,2.13235,2.13235,2.13186,2.13186,9100000.0
2008-04-08 12:25:00,2.13145,2.1316,2.13141,2.13157,13000000.0
2008-04-08 12:26:00,2.13116,2.13153,2.13116,2.13153,9100000.0
2008-04-08 12:27:00,2.13163,2.13203,2.1316,2.13203,9100000.0
2008-04-08 12:28:00,2.13208,2.1321,2.13202,2.13209,11700000.0
2008-04-08 12:29:00,2.13195,2.13195,2.13135,2.13144,10400000.0
2008-04-08 12:30:00,2.13143,2.1317,2.13136,2.1315,13000000.0
2008-04-08 12:31:00,2.13157,2.13184,2.13157,2.13183,14300000.0
2008-04-08 12:32:00,2.13183,2.13183,2.1316,2.13168,14300000.0
2008-04-08 12:33:00,2.13151,2.13183,2.13151,2.13174,13000000.0
2008-04-08 12:34:00,2.13161,2.13175,2.13148,2.13175,9100000.0
2008-04-08 12:35:00,2.13165,2.13165,2.13003,2.13003,9100000.0
2008-04-08 12:36:00,2.12997,2.12997,2.12939,2.12958,9100000.0
2008-04-08 12:37:00,2.12883,2.1295,2.12883,2.1295,9100000.0
2008-04-08 12:38:00,2.12944,2.12944,2.12881,2.12908,10400000.0
2008-04-08 12:39:00,2.12923,2.12923,2.12878,2.12881,9100000.0
2008-04-08 12:40:00,2.1292,2.12931,2.1287,2.1287,9100000.0
2008-04-08 12:41:00,2.12855,2.12855,2.12829,2.12829,10400000.0
2008-04-08 12:42:00,2.12814,2.12814,2.12762,2.12762,11700000.0
2008-04-08 12:43:00,2.12799,2.12799,2.12764,2.12778,10400000.0
2008-04-08 12:44:00,2.1278,2.12809,2.12771,2.12771,8800000.0
2008-04-08 12:45:00,2.12772,2.128,2.12767,2.128,11700000.0
2008-04-08 12:46:00,2.1277,2.1277,2.12743,2.12743,9100000.0
2008-04-08 12:47:00,2.12787,2.12836,2.12787,2.12836,10400000.0
2008-04-08 12:48:00,2.12843,2.12856,2.12831,2.12831,13000000.0
2008-04-08 12:49:00,2.12857,2.12866,2.12848,2.12866,9100000.0
2008-04-08 12:50:00,2.12862,2.1288,2.12853,2.1288,13000000.0
2008-04-08 12:51:00,2.1288,2.12888,2.1288,2.12887,12700000.0
2008-04-08 12:52:00,2.1289,2.12893,2.12868,2.12893,9100000.0
2008-04-08 12:53:00,2.12892,2.12915,2.12721,2.12721,11700000.0
2008-04-08 12:54:00,2.12698,2.12743,2.12698,2.12743,10400000.0
2008-04-08 12:55:00,2.1274,2.12747,2.12735,2.12746,11700000.0
2008-04-08 12:56:00,2.12751,2.12751,2.12725,2.12736,10400000.0
2008-04-08 12:57:00,2.12639,2.1268,2.12604,2.1268,9100000.0
2008-04-08 12:58:00,2.12686,2.12693,2.12666,2.12666,10400000.0
2008-04-08 12:59:00,2.12556,2.12556,2.12488,2.12499,10400000.0
2008-04-08 13:00:00,2.12415,2.12476,2.12415,2.12471,14300000.0
2008-04-08 13:01:00,2.12494,2.12525,2.12494,2.12525,14300000.0
2008-04-08 13:02:00,2.12506,2.12517,2.12496,2.12498,13000000.0
2008-04-08 13:03:00,2.1249,2.12535,2.1249,2.12535,11700000.0
2008-04-08 13:04:00,2.12559,2.12559,2.12535,2.12535,13000000.0
2008-04-08 13:05:00,2.12494,2.12499,2.1247,2.12491,10400000.0
2008-04-08 13:06:00,2.12496,2.12496,2.12478,2.12492,13000000.0
2008-04-08 13:07:00,2.12479,2.12516,2.12447,2.12447,14000000.0
2008-04-08 13:08:00,2.12422,2.12422,2.12378,2.12378,11700000.0
2008-04-08 13:09:00,2.12369,2.12369,2.12343,2.12343,10400000.0
2008-04-08 13:10:00,2.12375,2.12453,2.12373,2.12453,14300000.0
2008-04-08 13:11:00,2.12484,2.12484,2.12444,2.12444,12700000.0
2008-04-08 13:12:00,2.12422,2.12439,2.12416,2.12416,9100000.0
2008-04-08 13:13:00,2.12388,2.12388,2.1234,2.12383,11700000.0
2008-04-08 13:14:00,2.12441,2.12448,2.12398,2.12411,9100000.0
2008-04-08 13:15:00,2.12417,2.12426,2.12406,2.12426,11700000.0
2008-04-08 13:16:00,2.1238,2.1238,2.12361,2.12366,9100000.0
2008-04-08 13:17:00,2.12365,2.12375,2.1234,2.12361,13000000.0
2008-04-08 13:18:00,2.12399,2.12447,2.12399,2.12446,11700000.0
2008-04-08 13:19:00,2.12456,2.12456,2.12427,2.12433,9100000.0
2008-04-08 13:20:00,2.12437,2.12493,2.12437,2.12493,10400000.0
2008-04-08 13:21:00,2.12526,2.1254,2.12504,2.12504,9100000.0
2008-04-08 13:22:00,2.12428,2.12437,2.12404,2.12432,13000000.0
2008-04-08 13:23:00,2.12414,2.12414,2.12397,2.12397,9100000.0
2008-04-08 13:24:00,2.1239,2.12447,2.1239,2.12447,9100000.0
2008-04-08 13:25:00,2.12445,2.12465,2.12445,2.12463,10400000.0
2008-04-08 13:26:00,2.12428,2.12428,2.12358,2.12367,10400000.0
2008-04-08 13:27:00,2.12387,2.12446,2.12387,2.12438,9100000.0
2008-04-08 13:28:00,2.12442,2.12442,2.12395,2.12395,9100000.0
2008-04-08 13:29:00,2.12398,2.12398,2.12378,2.12396,19500000.0
2008-04-08 13:30:00,2.12408,2.12434,2.12408,2.1241,19200000.0
2008-04-08 13:31:00,2.12426,2.12465,2.12426,2.12465,13000000.0
2008-04-08 13:32:00,2.12506,2.1253,2.12506,2.12507,26000000.0
2008-04-08 13:33:00,2.12508,2.12508,2.12498,2.12498,22100000.0
2008-04-08 13:34:00,2.12512,2.12518,2.12507,2.12507,26000000.0
2008-04-08 13:35:00,2.12533,2.12556,2.12533,2.12556,32500000.0
2008-04-08 13:36:00,2.12536,2.12558,2.12536,2.12558,36400000.0
2008-04-08 13:37:00,2.12567,2.12578,2.12546,2.12546,18200000.0
2008-04-08 13:38:00,2.12561,2.1263,2.12561,2.1263,31200000.0
2008-04-08 13:39:00,2.12639,2.12647,2.12637,2.1264,27300000.0
2008-04-08 13:40:00,2.12636,2.12664,2.12636,2.12662,63700000.0
2008-04-08 13:41:00,2.1266,2.12662,2.12633,2.12633,22100000.0
2008-04-08 13:42:00,2.12598,2.12607,2.12584,2.12584,9100000.0
2008-04-08 13:43:00,2.1258,2.12601,2.1258,2.12588,58500000.0
2008-04-08 13:44:00,2.12615,2.12615,2.12594,2.12607,37700000.0
2008-04-08 13:45:00,2.12619,2.12645,2.12619,2.1262,42900000.0
2008-04-08 13:46:00,2.12594,2.12616,2.12594,2.12612,48100000.0
2008-04-08 13:47:00,2.12622,2.12636,2.12622,2.12628,39000000.0
2008-04-08 13:48:00,2.1263,2.12644,2.12616,2.12625,54300000.0
2008-04-08 13:49:00,2.12618,2.12683,2.12618,2.12683,38700000.0
2008-04-08 13:50:00,2.1269,2.1269,2.12594,2.12597,44200000.0
2008-04-08 13:51:00,2.12573,2.12573,2.12556,2.12563,55600000.0
2008-04-08 13:52:00,2.1257,2.12623,2.1257,2.12601,55900000.0
2008-04-08 13:53:00,2.12585,2.12593,2.1256,2.12561,45500000.0
2008-04-08 13:54:00,2.12545,2.12551,2.12515,2.12549,50700000.0
2008-04-08 13:55:00,2.12537,2.12546,2.12521,2.12534,41600000.0
2008-04-08 13:56:00,2.12538,2.12585,2.12527,2.12585,28600000.0
2008-04-08 13:57:00,2.12602,2.12636,2.12602,2.12629,53300000.0
2008-04-08 13:58:00,2.12621,2.12648,2.12617,2.12617,16900000.0
2008-04-08 13:59:00,2.12637,2.12662,2.12619,2.12662,49400000.0
2008-04-08 14:00:00,2.12665,2.12679,2.12621,2.12621,22100000.0
2008-04-08 14:01:00,2.12636,2.12696,2.12636,2.12655,29900000.0
2008-04-08 14:02:00,2.12625,2.12625,2.12588,2.12588,39000000.0
2008-04-08 14:03:00,2.12547,2.12553,2.12526,2.12553,42900000.0
2008-04-08 14:04:00,2.12571,2.12599,2.12567,2.12592,46800000.0
2008-04-08 14:05:00,2.12604,2.12604,2.12549,2.12549,67600000.0
2008-04-08 14:06:00,2.12506,2.12506,2.12461,2.12468,37700000.0
2008-04-08 14:07:00,2.12488,2.1251,2.12483,2.12489,40300000.0
2008-04-08 14:08:00,2.12486,2.12534,2.12474,2.12534,40300000.0
2008-04-08 14:09:00,2.12557,2.12579,2.12546,2.12546,33800000.0
2008-04-08 14:10:00,2.12549,2.12571,2.12534,2.12534,33800000.0
2008-04-08 14:11:00,2.12555,2.12592,2.12555,2.12592,40300000.0
2008-04-08 14:12:00,2.12583,2.12624,2.12583,2.1261,24700000.0
2008-04-08 14:13:00,2.12631,2.12653,2.1263,2.1265,24700000.0
2008-04-08 14:14:00,2.127,2.12726,2.127,2.12716,27300000.0
2008-04-08 14:15:00,2.12741,2.12741,2.12655,2.12655,35100000.0
2008-04-08 14:16:00,2.12596,2.12628,2.12595,2.12626,51700000.0
2008-04-08 14:17:00,2.12642,2.12648,2.12607,2.12607,70200000.0
2008-04-08 14:18:00,2.12605,2.12617,2.126,2.12604,50700000.0
2008-04-08 14:19:00,2.12605,2.12622,2.12583,2.12589,48100000.0
2008-04-08 14:20:00,2.12581,2.12593,2.12544,2.12593,40300000.0
2008-04-08 14:21:00,2.12614,2.12622,2.12599,2.12599,44200000.0
2008-04-08 14:22:00,2.12619,2.1263,2.12606,2.12606,45200000.0
2008-04-08 14:23:00,2.1259,2.12621,2.12577,2.12621,48100000.0
2008-04-08 14:24:00,2.12598,2.12618,2.1255,2.1255,26000000.0
2008-04-08 14:25:00,2.12571,2.12588,2.1257,2.1257,59500000.0
2008-04-08 14:26:00,2.12554,2.12575,2.12538,2.12538,50700000.0
2008-04-08 14:27:00,2.12545,2.12575,2.12544,2.12566,59800000.0
2008-04-08 14:28:00,2.12578,2.12597,2.12578,2.12584,45500000.0
2008-04-08 14:29:00,2.12565,2.12602,2.12555,2.12602,53300000.0
2008-04-08 14:30:00,2.12614,2.1267,2.12614,2.1267,76700000.0
2008-04-08 14:31:00,2.12675,2.12682,2.12651,2.12651,72800000.0
2008-04-08 14:32:00,2.12668,2.1271,2.12668,2.12693,84500000.0
2008-04-08 14:33:00,2.12706,2.12706,2.12637,2.12657,75400000.0
2008-04-08 14:34:00,2.12637,2.1264,2.12615,2.12615,82900000.0
2008-04-08 14:35:00,2.12569,2.12633,2.12569,2.12633,68900000.0
2008-04-08 14:36:00,2.12641,2.12658,2.12639,2.12652,9100000.0
2008-04-08 14:37:00,2.12658,2.12711,2.12658,2.127,66300000.0
2008-04-08 14:38:00,2.12702,2.12732,2.12702,2.12732,14300000.0
2008-04-08 14:39:00,2.1273,2.12731,2.12689,2.12689,61100000.0
2008-04-08 14:40:00,2.12686,2.12689,2.12678,2.12689,10400000.0
2008-04-08 14:41:00,2.12652,2.12664,2.12638,2.12638,57200000.0
2008-04-08 14:42:00,2.1265,2.12684,2.1265,2.12661,41600000.0
2008-04-08 14:43:00,2.12635,2.12641,2.12613,2.12613,50700000.0
2008-04-08 14:44:00,2.12634,2.12686,2.12629,2.12629,61100000.0
2008-04-08 14:45:00,2.1261,2.12656,2.1261,2.12656,46800000.0
2008-04-08 14:46:00,2.12659,2.12681,2.12659,2.12681,26000000.0
2008-04-08 14:47:00,2.12652,2.12652,2.126,2.12605,15600000.0
2008-04-08 14:48:00,2.12613,2.12643,2.12613,2.12643,41600000.0
2008-04-08 14:49:00,2.12689,2.12689,2.12669,2.12677,62100000.0
2008-04-08 14:50:00,2.12687,2.12736,2.12687,2.12723,32200000.0
2008-04-08 14:51:00,2.1271,2.12717,2.12667,2.12667,24400000.0
2008-04-08 14:52:00,2.12653,2.12653,2.12629,2.1264,19500000.0
2008-04-08 14:53:00,2.12631,2.12631,2.12603,2.12603,28300000.0
2008-04-08 14:54:00,2.12608,2.1263,2.12608,2.12614,19500000.0
2008-04-08 14:55:00,2.12632,2.12668,2.12632,2.12668,26000000.0
2008-04-08 14:56:00,2.12696,2.12699,2.12673,2.12673,9100000.0
2008-04-08 14:57:00,2.12673,2.12701,2.12673,2.12687,49100000.0
2008-04-08 14:58:00,2.12666,2.12673,2.12641,2.12641,54300000.0
2008-04-08 14:59:00,2.12671,2.12683,2.1267,2.12676,20800000.0
2008-04-08 15:00:00,2.12644,2.12644,2.12597,2.12599,40300000.0
2008-04-08 15:01:00,2.12603,2.12637,2.126,2.126,35100000.0
2008-04-08 15:02:00,2.12605,2.12629,2.12605,2.12629,10400000.0
2008-04-08 15:03:00,2.12639,2.12709,2.12639,2.12706,13000000.0
2008-04-08 15:04:00,2.12734,2.12796,2.12734,2.12796,11700000.0
2008-04-08 15:05:00,2.12789,2.12806,2.12781,2.12806,27000000.0
2008-04-08 15:06:00,2.12808,2.12808,2.12776,2.12787,42900000.0
2008-04-08 15:07:00,2.1278,2.12798,2.1278,2.12796,41600000.0
2008-04-08 15:08:00,2.12799,2.12812,2.12799,2.12809,53300000.0
2008-04-08 15:09:00,2.12799,2.12826,2.12791,2.12826,46800000.0
2008-04-08 15:10:00,2.12853,2.12853,2.12831,2.1284,70200000.0
2008-04-08 15:11:00,2.12846,2.12846,2.12799,2.12814,40000000.0
2008-04-08 15:12:00,2.12792,2.12792,2.12759,2.12759,9100000.0
2008-04-08 15:13:00,2.12778,2.12852,2.12778,2.12852,63700000.0
2008-04-08 15:14:00,2.12826,2.12836,2.12818,2.12823,44200000.0
2008-04-08 15:15:00,2.12825,2.12868,2.12825,2.12868,45500000.0
2008-04-08 15:16:00,2.12859,2.12859,2.12845,2.12845,53300000.0
2008-04-08 15:17:00,2.12821,2.12821,2.12789,2.12791,52000000.0
2008-04-08 15:18:00,2.12791,2.12791,2.12779,2.12782,32500000.0
2008-04-08 15:19:00,2.12783,2.12789,2.12782,2.12789,33800000.0
2008-04-08 15:20:00,2.12784,2.12788,2.12776,2.12776,58500000.0
2008-04-08 15:21:00,2.1281,2.12886,2.1281,2.12886,47800000.0
2008-04-08 15:22:00,2.12842,2.12842,2.12815,2.12815,14300000.0
2008-04-08 15:23:00,2.1279,2.1279,2.12758,2.12758,59800000.0
2008-04-08 15:24:00,2.12761,2.12772,2.12747,2.12747,37700000.0
2008-04-08 15:25:00,2.12732,2.1274,2.12684,2.12694,23100000.0
2008-04-08 15:26:00,2.12682,2.12682,2.12625,2.12625,95900000.0
2008-04-08 15:27:00,2.12631,2.1264,2.12605,2.1264,75400000.0
2008-04-08 15:28:00,2.12626,2.12626,2.12594,2.12594,62100000.0
2008-04-08 15:29:00,2.12456,2.12609,2.12401,2.12404,82900000.0
2008-04-08 15:30:00,2.124,2.12554,2.124,2.12554,91000000.0
2008-04-08 15:31:00,2.12607,2.12649,2.12607,2.12642,71200000.0
2008-04-08 15:32:00,2.12643,2.12643,2.12609,2.12628,60800000.0
2008-04-08 15:33:00,2.12634,2.12649,2.12623,2.12623,66300000.0
2008-04-08 15:34:00,2.12612,2.12612,2.12575,2.12575,9100000.0
2008-04-08 15:35:00,2.12566,2.12607,2.12566,2.12607,66300000.0
2008-04-08 15:36:00,2.12569,2.12584,2.12568,2.12584,10400000.0
2008-04-08 15:37:00,2.12586,2.12586,2.1255,2.1255,79300000.0
2008-04-08 15:38:00,2.12547,2.12564,2.12543,2.12543,76700000.0
2008-04-08 15:39:00,2.12531,2.12539,2.12514,2.12515,55900000.0
2008-04-08 15:40:00,2.12514,2.12537,2.125,2.12537,72800000.0
2008-04-08 15:41:00,2.12558,2.12582,2.12558,2.12566,68900000.0
2008-04-08 15:42:00,2.12568,2.12572,2.12553,2.12553,58500000.0
2008-04-08 15:43:00,2.12552,2.12567,2.12542,2.12545,78000000.0
2008-04-08 15:44:00,2.12574,2.12574,2.1255,2.1255,65000000.0
2008-04-08 15:45:00,2.12539,2.12539,2.12452,2.12483,76700000.0
2008-04-08 15:46:00,2.12474,2.12486,2.12462,2.12477,61100000.0
2008-04-08 15:47:00,2.12483,2.12508,2.12482,2.12508,76700000.0
2008-04-08 15:48:00,2.12504,2.12507,2.12487,2.1249,67600000.0
2008-04-08 15:49:00,2.12528,2.12547,2.1248,2.1248,43900000.0
2008-04-08 15:50:00,2.12485,2.1249,2.12463,2.12478,33500000.0
2008-04-08 15:51:00,2.12444,2.12471,2.1244,2.12444,62800000.0
2008-04-08 15:52:00,2.12412,2.12412,2.1239,2.12412,40000000.0
2008-04-08 15:53:00,2.12426,2.12446,2.12424,2.12424,45500000.0
2008-04-08 15:54:00,2.12428,2.12449,2.12424,2.12447,92300000.0
2008-04-08 15:55:00,2.12454,2.12497,2.12424,2.12424,61100000.0
2008-04-08 15:56:00,2.12393,2.12395,2.12369,2.12377,87100000.0
2008-04-08 15:57:00,2.12376,2.12377,2.12366,2.12366,63700000.0
2008-04-08 15:58:00,2.1238,2.12381,2.1234,2.1234,79300000.0
2008-04-08 15:59:00,2.12361,2.12396,2.12361,2.12396,58500000.0
2008-04-08 16:00:00,2.1242,2.12446,2.1242,2.12446,80600000.0
2008-04-08 16:01:00,2.12436,2.12441,2.12411,2.12411,62400000.0
2008-04-08 16:02:00,2.12405,2.12442,2.12388,2.12442,50400000.0
2008-04-08 16:03:00,2.12427,2.12427,2.12333,2.12333,76700000.0
2008-04-08 16:04:00,2.12329,2.12329,2.12271,2.12282,65000000.0
2008-04-08 16:05:00,2.123,2.12334,2.12295,2.12334,71500000.0
2008-04-08 16:06:00,2.12351,2.12351,2.1228,2.12294,84500000.0
2008-04-08 16:07:00,2.12309,2.12337,2.12304,2.12305,54600000.0
2008-04-08 16:08:00,2.12246,2.12304,2.12224,2.12301,10400000.0
2008-04-08 16:09:00,2.12279,2.12279,2.12209,2.12209,69900000.0
2008-04-08 16:10:00,2.12204,2.12221,2.12176,2.12221,70200000.0
2008-04-08 16:11:00,2.12206,2.12247,2.12206,2.12231,50700000.0
2008-04-08 16:12:00,2.12247,2.12271,2.12247,2.12254,33800000.0
2008-04-08 16:13:00,2.12259,2.12291,2.12259,2.12291,53300000.0
2008-04-08 16:14:00,2.12318,2.12346,2.12318,2.12323,88400000.0
2008-04-08 16:15:00,2.12323,2.12356,2.12323,2.12346,100100000.0
2008-04-08 16:16:00,2.12354,2.12366,2.12342,2.12351,106600000.0
2008-04-08 16:17:00,2.12362,2.12362,2.12352,2.12362,61100000.0
2008-04-08 16:18:00,2.12355,2.12363,2.12346,2.12348,66300000.0
2008-04-08 16:19:00,2.12362,2.12393,2.12362,2.12375,75400000.0
2008-04-08 16:20:00,2.12351,2.12351,2.12307,2.12307,84200000.0
2008-04-08 16:21:00,2.12318,2.1233,2.12287,2.12287,92300000.0
2008-04-08 16:22:00,2.12292,2.12292,2.12234,2.12249,67600000.0
2008-04-08 16:23:00,2.12293,2.12309,2.12292,2.12307,82600000.0
2008-04-08 16:24:00,2.12285,2.12343,2.12285,2.12343,10400000.0
2008-04-08 16:25:00,2.12348,2.12348,2.12332,2.12332,57200000.0
2008-04-08 16:26:00,2.12319,2.12331,2.12304,2.12326,57200000.0
2008-04-08 16:27:00,2.12316,2.12316,2.12277,2.12277,71200000.0
2008-04-08 16:28:00,2.12247,2.12266,2.12243,2.12255,79300000.0
2008-04-08 16:29:00,2.12245,2.1226,2.12245,2.12259,54600000.0
2008-04-08 16:30:00,2.12258,2.12321,2.12258,2.12318,10400000.0
2008-04-08 16:31:00,2.1234,2.1234,2.12319,2.12322,91000000.0
2008-04-08 16:32:00,2.12324,2.12324,2.12302,2.12304,62400000.0
2008-04-08 16:33:00,2.12283,2.1229,2.12276,2.1228,59500000.0
2008-04-08 16:34:00,2.12309,2.12347,2.12309,2.12347,66000000.0
2008-04-08 16:35:00,2.12332,2.12332,2.12281,2.12281,64700000.0
2008-04-08 16:36:00,2.1228,2.12344,2.1228,2.12344,11700000.0
2008-04-08 16:37:00,2.12355,2.12368,2.12326,2.12326,83200000.0
2008-04-08 16:38:00,2.12279,2.12279,2.12249,2.12263,61100000.0
2008-04-08 16:39:00,2.12266,2.12276,2.12249,2.12254,93600000.0
2008-04-08 16:40:00,2.12255,2.1231,2.12255,2.1231,84200000.0
2008-04-08 16:41:00,2.12282,2.12282,2.12225,2.12225,84500000.0
2008-04-08 16:42:00,2.12163,2.12196,2.12142,2.12173,68600000.0
2008-04-08 16:43:00,2.12232,2.12261,2.12232,2.12249,35100000.0
2008-04-08 16:44:00,2.12244,2.12244,2.12196,2.12228,62400000.0
2008-04-08 16:45:00,2.12225,2.12225,2.12206,2.12224,66300000.0
2008-04-08 16:46:00,2.12213,2.12226,2.12195,2.12226,81900000.0
2008-04-08 16:47:00,2.12227,2.12292,2.12227,2.12292,46800000.0
2008-04-08 16:48:00,2.12314,2.12323,2.12314,2.12319,44200000.0
2008-04-08 16:49:00,2.12313,2.12329,2.12296,2.1231,55900000.0
2008-04-08 16:50:00,2.12341,2.12341,2.12299,2.12299,55900000.0
2008-04-08 16:51:00,2.12308,2.12331,2.12308,2.1232,41300000.0
2008-04-08 16:52:00,2.12309,2.12309,2.12277,2.12279,54300000.0
2008-04-08 16:53:00,2.1226,2.1226,2.12211,2.12211,44200000.0
2008-04-08 16:54:00,2.12238,2.12244,2.12217,2.12217,28600000.0
2008-04-08 16:55:00,2.12219,2.1223,2.12195,2.12195,55900000.0
2008-04-08 16:56:00,2.12214,2.12226,2.12206,2.12226,66300000.0
2008-04-08 16:57:00,2.12223,2.1227,2.12193,2.12193,61100000.0
2008-04-08 16:58:00,2.12177,2.12262,2.12177,2.12262,67600000.0
2008-04-08 16:59:00,2.12213,2.12213,2.12043,2.12077,56900000.0
2008-04-08 17:00:00,2.12142,2.12171,2.12142,2.12163,63700000.0
2008-04-08 17:01:00,2.12151,2.12187,2.12109,2.12156,73800000.0
2008-04-08 17:02:00,2.12178,2.12208,2.12178,2.12208,61100000.0
2008-04-08 17:03:00,2.12215,2.12231,2.12213,2.12217,62100000.0
2008-04-08 17:04:00,2.12205,2.12242,2.12201,2.12209,74100000.0
2008-04-08 17:05:00,2.12181,2.12225,2.12181,2.12225,72500000.0
2008-04-08 17:06:00,2.12204,2.1223,2.12193,2.12193,88100000.0
2008-04-08 17:07:00,2.12173,2.12227,2.12173,2.12223,74100000.0
2008-04-08 17:08:00,2.12238,2.12265,2.12238,2.12256,10100000.0
2008-04-08 17:09:00,2.12268,2.12278,2.12267,2.12275,57900000.0
2008-04-08 17:10:00,2.12285,2.12295,2.12267,2.12281,80300000.0
2008-04-08 17:11:00,2.12265,2.12265,2.12223,2.12252,61100000.0
2008-04-08 17:12:00,2.12276,2.1228,2.1227,2.12273,53000000.0
2008-04-08 17:13:00,2.12302,2.12346,2.12302,2.12346,49100000.0
2008-04-08 17:14:00,2.12354,2.12354,2.12324,2.12324,13000000.0
2008-04-08 17:15:00,2.12325,2.12328,2.1231,2.12317,35100000.0
2008-04-08 17:16:00,2.12317,2.12323,2.12302,2.12323,40300000.0
2008-04-08 17:17:00,2.12333,2.12333,2.12309,2.1231,68600000.0
2008-04-08 17:18:00,2.123,2.123,2.12284,2.12287,54600000.0
2008-04-08 17:19:00,2.12281,2.12281,2.12266,2.12269,55900000.0
2008-04-08 17:20:00,2.12262,2.12287,2.12258,2.12287,9100000.0
2008-04-08 17:21:00,2.1229,2.12307,2.12286,2.12307,49400000.0
2008-04-08 17:22:00,2.12329,2.12329,2.12306,2.12311,37700000.0
2008-04-08 17:23:00,2.123,2.123,2.12276,2.12276,66300000.0
2008-04-08 17:24:00,2.12258,2.12303,2.12257,2.12303,49400000.0
2008-04-08 17:25:00,2.12287,2.12294,2.12265,2.12269,41600000.0
2008-04-08 17:26:00,2.12255,2.12267,2.12254,2.12267,36400000.0
2008-04-08 17:27:00,2.1225,2.12258,2.12217,2.12217,55900000.0
2008-04-08 17:28:00,2.12208,2.12234,2.12188,2.12234,49400000.0
2008-04-08 17:29:00,2.12237,2.12254,2.12227,2.12253,58500000.0
2008-04-08 17:30:00,2.12263,2.12296,2.12248,2.12248,67600000.0
2008-04-08 17:31:00,2.12238,2.12316,2.12238,2.12316,65000000.0
2008-04-08 17:32:00,2.12348,2.12348,2.12306,2.12332,92000000.0
2008-04-08 17:33:00,2.12329,2.12329,2.1231,2.12317,98500000.0
2008-04-08 17:34:00,2.12303,2.12321,2.12254,2.12254,102400000.0
2008-04-08 17:35:00,2.12249,2.12255,2.12244,2.12251,72500000.0
2008-04-08 17:36:00,2.12207,2.12207,2.12158,2.12158,78000000.0
2008-04-08 17:37:00,2.12154,2.12157,2.12125,2.12137,74100000.0
2008-04-08 17:38:00,2.12186,2.12188,2.12162,2.12181,10400000.0
2008-04-08 17:39:00,2.12163,2.12167,2.12146,2.12163,80600000.0
2008-04-08 17:40:00,2.12154,2.12191,2.12145,2.12191,97500000.0
2008-04-08 17:41:00,2.12212,2.12273,2.12212,2.12237,72200000.0
2008-04-08 17:42:00,2.12242,2.12245,2.12221,2.12221,79000000.0
2008-04-08 17:43:00,2.12239,2.12251,2.12239,2.12251,64700000.0
2008-04-08 17:44:00,2.12249,2.12255,2.12225,2.1224,78000000.0
2008-04-08 17:45:00,2.12252,2.12252,2.12217,2.12238,79300000.0
2008-04-08 17:46:00,2.12239,2.12239,2.12185,2.12185,76700000.0
2008-04-08 17:47:00,2.12207,2.12228,2.12205,2.12215,104700000.0
2008-04-08 17:48:00,2.12207,2.12207,2.12177,2.12183,99800000.0
2008-04-08 17:49:00,2.12162,2.12162,2.12148,2.12156,85500000.0
2008-04-08 17:50:00,2.12157,2.122,2.12156,2.122,92300000.0
2008-04-08 17:51:00,2.12197,2.12217,2.12197,2.12213,75400000.0
2008-04-08 17:52:00,2.12217,2.12225,2.12213,2.12219,84500000.0
2008-04-08 17:53:00,2.12199,2.1221,2.12179,2.12197,66300000.0
2008-04-08 17:54:00,2.12216,2.12275,2.12216,2.12275,66300000.0
2008-04-08 17:55:00,2.12282,2.12298,2.1226,2.1226,10400000.0
2008-04-08 17:56:00,2.12242,2.12259,2.12242,2.12258,55900000.0
2008-04-08 17:57:00,2.12261,2.12261,2.12242,2.12251,9100000.0
2008-04-08 17:58:00,2.12248,2.12248,2.12195,2.12195,14300000.0
2008-04-08 17:59:00,2.12171,2.12175,2.12139,2.12175,87100000.0
2008-04-08 18:00:00,2.12186,2.12186,2.12172,2.12172,66300000.0
2008-04-08 18:01:00,2.12182,2.12188,2.12179,2.12181,79300000.0
2008-04-08 18:02:00,2.12185,2.12212,2.12185,2.12206,54300000.0
2008-04-08 18:03:00,2.12206,2.12221,2.1219,2.1219,55900000.0
2008-04-08 18:04:00,2.12198,2.12204,2.12185,2.12199,66300000.0
2008-04-08 18:05:00,2.12207,2.12207,2.12191,2.12191,63700000.0
2008-04-08 18:06:00,2.12153,2.1216,2.12146,2.12154,55900000.0
2008-04-08 18:07:00,2.12176,2.12176,2.12151,2.12151,60800000.0
2008-04-08 18:08:00,2.12147,2.12166,2.12147,2.12166,55900000.0
2008-04-08 18:09:00,2.12192,2.12201,2.12191,2.12191,76700000.0
2008-04-08 18:10:00,2.12182,2.12182,2.12152,2.12152,52000000.0
2008-04-08 18:11:00,2.1215,2.12176,2.1215,2.12176,72800000.0
2008-04-08 18:12:00,2.12175,2.12175,2.12155,2.12166,53000000.0
2008-04-08 18:13:00,2.12166,2.12166,2.12159,2.12159,54300000.0
2008-04-08 18:14:00,2.12168,2.12172,2.12152,2.12152,36400000.0
2008-04-08 18:15:00,2.12135,2.1214,2.12128,2.1214,55900000.0
2008-04-08 18:16:00,2.12145,2.12151,2.12129,2.12129,80600000.0
2008-04-08 18:17:00,2.12124,2.12134,2.12122,2.12134,93600000.0
2008-04-08 18:18:00,2.12135,2.12143,2.12126,2.12126,68600000.0
2008-04-08 18:19:00,2.12127,2.12142,2.12127,2.12133,72800000.0
2008-04-08 18:20:00,2.1211,2.1211,2.1203,2.1203,71500000.0
2008-04-08 18:21:00,2.12027,2.12039,2.12004,2.12009,42900000.0
2008-04-08 18:22:00,2.12017,2.1204,2.12017,2.1204,81600000.0
2008-04-08 18:23:00,2.12045,2.12075,2.12045,2.12066,61100000.0
2008-04-08 18:24:00,2.12059,2.12084,2.12059,2.1208,79300000.0
2008-04-08 18:25:00,2.12083,2.12083,2.12055,2.12055,53300000.0
2008-04-08 18:26:00,2.12035,2.12035,2.11953,2.11955,55900000.0
2008-04-08 18:27:00,2.11901,2.11901,2.11883,2.11888,76700000.0
2008-04-08 18:28:00,2.11885,2.11905,2.11885,2.11902,39000000.0
2008-04-08 18:29:00,2.11946,2.11983,2.11946,2.11979,46800000.0
2008-04-08 18:30:00,2.11995,2.12022,2.11976,2.11976,75400000.0
2008-04-08 18:31:00,2.11961,2.11986,2.11961,2.11971,83200000.0
2008-04-08 18:32:00,2.11978,2.12014,2.11967,2.11976,108900000.0
2008-04-08 18:33:00,2.1197,2.1197,2.11942,2.11957,93600000.0
2008-04-08 18:34:00,2.11915,2.11915,2.11901,2.11912,63700000.0
2008-04-08 18:35:00,2.1193,2.1193,2.11899,2.11902,64400000.0
2008-04-08 18:36:00,2.1188,2.11881,2.11836,2.11864,99800000.0
2008-04-08 18:37:00,2.11858,2.11886,2.11858,2.11886,107600000.0
2008-04-08 18:38:00,2.11888,2.11895,2.11878,2.11891,93600000.0
2008-04-08 18:39:00,2.11885,2.11885,2.11815,2.11815,89400000.0
2008-04-08 18:40:00,2.11783,2.11838,2.11783,2.11826,76700000.0
2008-04-08 18:41:00,2.11855,2.11855,2.11821,2.11831,101400000.0
2008-04-08 18:42:00,2.11841,2.11882,2.11841,2.11869,89400000.0
2008-04-08 18:43:00,2.11876,2.11876,2.11842,2.11843,85800000.0
2008-04-08 18:44:00,2.11883,2.11893,2.11876,2.11883,84500000.0
2008-04-08 18:45:00,2.11894,2.11902,2.11889,2.11889,96200000.0
2008-04-08 18:46:00,2.11855,2.11855,2.11834,2.11834,85800000.0
2008-04-08 18:47:00,2.11834,2.11834,2.11823,2.11823,7800000.0
2008-04-08 18:48:00,2.11834,2.11862,2.11828,2.1185,74100000.0
2008-04-08 18:49:00,2.11868,2.11868,2.11829,2.11829,42900000.0
2008-04-08 18:50:00,2.11809,2.11818,2.11809,2.11818,75400000.0
2008-04-08 18:51:00,2.11797,2.1181,2.11793,2.11803,35100000.0
2008-04-08 18:52:00,2.11821,2.1184,2.11798,2.11798,50700000.0
2008-04-08 18:53:00,2.11789,2.11793,2.11777,2.11788,45500000.0
2008-04-08 18:54:00,2.11802,2.11802,2.11758,2.11758,44200000.0
2008-04-08 18:55:00,2.11774,2.11783,2.11771,2.11778,62400000.0
2008-04-08 18:56:00,2.11779,2.11787,2.11779,2.11784,24700000.0
2008-04-08 18:57:00,2.11778,2.11786,2.11778,2.11786,28600000.0
2008-04-08 18:58:00,2.1179,2.11806,2.11787,2.11806,36400000.0
2008-04-08 18:59:00,2.1182,2.1186,2.1182,2.11829,58500000.0
2008-04-08 19:00:00,2.11844,2.11859,2.11838,2.11843,61100000.0
2008-04-08 19:01:00,2.1183,2.11839,2.11827,2.11831,51700000.0
2008-04-08 19:02:00,2.11826,2.11829,2.11818,2.11822,55900000.0
2008-04-08 19:03:00,2.11811,2.11811,2.11768,2.11768,39000000.0
2008-04-08 19:04:00,2.11757,2.11769,2.11756,2.11767,79300000.0
2008-04-08 19:05:00,2.11784,2.11823,2.11784,2.11823,45500000.0
2008-04-08 19:06:00,2.11826,2.11837,2.1181,2.11836,10400000.0
2008-04-08 19:07:00,2.11821,2.11839,2.11821,2.11832,63700000.0
2008-04-08 19:08:00,2.11831,2.1186,2.11831,2.1185,13000000.0
2008-04-08 19:09:00,2.11811,2.11841,2.11811,2.11841,9100000.0
2008-04-08 19:10:00,2.11857,2.11896,2.11857,2.11896,9100000.0
2008-04-08 19:11:00,2.11866,2.11876,2.11858,2.11876,62400000.0
2008-04-08 19:12:00,2.11879,2.1189,2.11875,2.11875,10400000.0
2008-04-08 19:13:00,2.11892,2.11892,2.11874,2.11881,61100000.0
2008-04-08 19:14:00,2.1188,2.11896,2.1188,2.11892,14300000.0
2008-04-08 19:15:00,2.11903,2.1191,2.11894,2.1191,38700000.0
2008-04-08 19:16:00,2.11905,2.11905,2.11865,2.11883,14000000.0
2008-04-08 19:17:00,2.11909,2.11928,2.11909,2.11922,9100000.0
2008-04-08 19:18:00,2.11945,2.11945,2.11929,2.1194,46800000.0
2008-04-08 19:19:00,2.11907,2.1193,2.11907,2.1193,58500000.0
2008-04-08 19:20:00,2.11906,2.11906,2.1184,2.11844,10400000.0
2008-04-08 19:21:00,2.11849,2.11857,2.11839,2.11855,9100000.0
2008-04-08 19:22:00,2.11855,2.11855,2.11836,2.11847,67600000.0
2008-04-08 19:23:00,2.11838,2.11845,2.11834,2.11844,40300000.0
2008-04-08 19:24:00,2.11845,2.11871,2.11845,2.1186,14300000.0
2008-04-08 19:25:00,2.11872,2.11886,2.1187,2.11884,104000000.0
2008-04-08 19:26:00,2.11881,2.11897,2.11829,2.11829,13000000.0
2008-04-08 19:27:00,2.11805,2.11811,2.11784,2.11797,9100000.0
2008-04-08 19:28:00,2.11802,2.11833,2.11802,2.11833,44200000.0
2008-04-08 19:29:00,2.11854,2.11874,2.1185,2.1185,41600000.0
2008-04-08 19:30:00,2.11833,2.11837,2.11823,2.11823,13000000.0
2008-04-08 19:31:00,2.118,2.11829,2.118,2.11824,9100000.0
2008-04-08 19:32:00,2.11807,2.11807,2.11782,2.11782,14300000.0
2008-04-08 19:33:00,2.11756,2.11758,2.11722,2.11758,36400000.0
2008-04-08 19:34:00,2.11763,2.11763,2.11685,2.11685,13000000.0
2008-04-08 19:35:00,2.11705,2.11735,2.11705,2.11735,10400000.0
2008-04-08 19:36:00,2.11763,2.11763,2.11731,2.11741,9100000.0
2008-04-08 19:37:00,2.11707,2.11722,2.1169,2.11722,9100000.0
2008-04-08 19:38:00,2.11724,2.1174,2.11724,2.1174,50700000.0
2008-04-08 19:39:00,2.11744,2.11766,2.11744,2.11766,13000000.0
2008-04-08 19:40:00,2.11767,2.11786,2.1176,2.1176,23400000.0
2008-04-08 19:41:00,2.11762,2.11762,2.11754,2.11754,49400000.0
2008-04-08 19:42:00,2.11762,2.11762,2.11663,2.11663,37700000.0
2008-04-08 19:43:00,2.11612,2.11653,2.11583,2.11653,29900000.0
2008-04-08 19:44:00,2.1165,2.11664,2.11647,2.11664,9100000.0
2008-04-08 19:45:00,2.11668,2.11681,2.11666,2.11681,50700000.0
2008-04-08 19:46:00,2.11702,2.1174,2.11702,2.11731,10400000.0
2008-04-08 19:47:00,2.11748,2.11748,2.11735,2.11747,31200000.0
2008-04-08 19:48:00,2.11758,2.11771,2.11758,2.11759,41600000.0
2008-04-08 19:49:00,2.1175,2.1175,2.11735,2.11735,9100000.0
2008-04-08 19:50:00,2.11677,2.11677,2.11604,2.11604,36400000.0
2008-04-08 19:51:00,2.11573,2.11632,2.11573,2.11587,33800000.0
2008-04-08 19:52:00,2.11597,2.11612,2.11595,2.11595,24700000.0
2008-04-08 19:53:00,2.11513,2.11513,2.11407,2.11407,10400000.0
2008-04-08 19:54:00,2.11395,2.1147,2.11395,2.1147,9100000.0
2008-04-08 19:55:00,2.1146,2.11473,2.11456,2.11473,41600000.0
2008-04-08 19:56:00,2.11524,2.11577,2.11524,2.11556,10400000.0
2008-04-08 19:57:00,2.11568,2.11606,2.11568,2.11606,19500000.0
2008-04-08 19:58:00,2.11631,2.11686,2.11631,2.11662,37700000.0
2008-04-08 19:59:00,2.11639,2.11639,2.11594,2.11614,10400000.0
2008-04-08 20:00:00,2.11633,2.11701,2.11618,2.11701,14300000.0
2008-04-08 20:01:00,2.1172,2.11785,2.1172,2.11785,9100000.0
2008-04-08 20:02:00,2.11793,2.11801,2.11732,2.11732,14300000.0
2008-04-08 20:03:00,2.11727,2.11739,2.11649,2.11649,9100000.0
2008-04-08 20:04:00,2.11622,2.11622,2.11577,2.11591,13000000.0
2008-04-08 20:05:00,2.11594,2.11615,2.11594,2.116,45500000.0
2008-04-08 20:06:00,2.11598,2.11649,2.11598,2.11649,14300000.0
2008-04-08 20:07:00,2.11652,2.11669,2.11642,2.11662,10400000.0
2008-04-08 20:08:00,2.11626,2.11658,2.11592,2.11592,28600000.0
2008-04-08 20:09:00,2.11525,2.1158,2.11525,2.1158,9100000.0
2008-04-08 20:10:00,2.11584,2.11584,2.11566,2.11569,31200000.0
2008-04-08 20:11:00,2.11609,2.11629,2.11609,2.11613,22100000.0
2008-04-08 20:12:00,2.11632,2.11639,2.11612,2.11612,9100000.0
2008-04-08 20:13:00,2.11609,2.11642,2.11609,2.11635,10400000.0
2008-04-08 20:14:00,2.11635,2.11635,2.11628,2.11628,20800000.0
2008-04-08 20:15:00,2.11628,2.11638,2.11609,2.11609,22100000.0
2008-04-08 20:16:00,2.11618,2.11647,2.11618,2.11647,9100000.0
2008-04-08 20:17:00,2.11659,2.1168,2.11638,2.1168,9100000.0
2008-04-08 20:18:00,2.11691,2.11691,2.11676,2.11676,26000000.0
2008-04-08 20:19:00,2.11675,2.1169,2.11675,2.11687,50400000.0
2008-04-08 20:20:00,2.11709,2.11762,2.11709,2.11762,14300000.0
2008-04-08 20:21:00,2.11757,2.11769,2.11757,2.11762,12700000.0
2008-04-08 20:22:00,2.11785,2.11802,2.11774,2.1179,14300000.0
2008-04-08 20:23:00,2.11815,2.11815,2.11764,2.1178,12700000.0
2008-04-08 20:24:00,2.1177,2.11784,2.1177,2.11775,13000000.0
2008-04-08 20:25:00,2.11761,2.11788,2.11761,2.11788,9100000.0
2008-04-08 20:26:00,2.11783,2.11783,2.11751,2.1177,11400000.0
2008-04-08 20:27:00,2.11774,2.11809,2.11764,2.11809,14300000.0
2008-04-08 20:28:00,2.11848,2.11848,2.11761,2.11761,14300000.0
2008-04-08 20:29:00,2.11783,2.11783,2.11769,2.11782,28600000.0
2008-04-08 20:30:00,2.11761,2.1188,2.11761,2.1188,13000000.0
2008-04-08 20:31:00,2.11878,2.11878,2.11828,2.11828,33800000.0
2008-04-08 20:32:00,2.11826,2.11847,2.11817,2.11847,9100000.0
2008-04-08 20:33:00,2.11836,2.11856,2.11836,2.11839,19500000.0
2008-04-08 20:34:00,2.11831,2.11831,2.11784,2.11784,13000000.0
2008-04-08 20:35:00,2.11817,2.11863,2.11817,2.11863,14300000.0
2008-04-08 20:36:00,2.11876,2.11876,2.11845,2.1185,14300000.0
2008-04-08 20:37:00,2.11803,2.11803,2.11754,2.11754,10400000.0
2008-04-08 20:38:00,2.11747,2.11779,2.1172,2.1172,11700000.0
2008-04-08 20:39:00,2.11739,2.11766,2.11739,2.11753,10400000.0
2008-04-08 20:40:00,2.11701,2.11721,2.11668,2.11696,28600000.0
2008-04-08 20:41:00,2.11741,2.11774,2.11741,2.11768,9100000.0
2008-04-08 20:42:00,2.11731,2.1177,2.11731,2.11768,11700000.0
2008-04-08 20:43:00,2.11755,2.11755,2.11734,2.1175,10400000.0
2008-04-08 20:44:00,2.11769,2.11815,2.11769,2.11813,10400000.0
2008-04-08 20:45:00,2.11835,2.11835,2.11789,2.11802,10400000.0
2008-04-08 20:46:00,2.11822,2.11833,2.11786,2.11833,11700000.0
2008-04-08 20:47:00,2.11844,2.11844,2.11774,2.11774,16900000.0
2008-04-08 20:48:00,2.11781,2.11798,2.11781,2.11798,11700000.0
2008-04-08 20:49:00,2.11753,2.11753,2.11709,2.11709,27300000.0
2008-04-08 20:50:00,2.11663,2.11663,2.11605,2.11605,10400000.0
2008-04-08 20:51:00,2.11607,2.1163,2.11603,2.11629,23400000.0
2008-04-08 20:52:00,2.11694,2.11694,2.11612,2.11612,7800000.0
2008-04-08 20:53:00,2.1164,2.11667,2.11627,2.11627,10400000.0
2008-04-08 20:54:00,2.11605,2.11616,2.11571,2.11616,10400000.0
2008-04-08 20:55:00,2.11648,2.11648,2.11609,2.11629,13000000.0
2008-04-08 20:56:00,2.11635,2.11674,2.11635,2.11666,13000000.0
2008-04-08 20:57:00,2.11673,2.11679,2.11667,2.11671,11700000.0
2008-04-08 20:58:00,2.11655,2.1166,2.11654,2.11654,6500000.0
2008-04-08 20:59:00,2.11647,2.11647,2.11592,2.11592,37700000.0
2008-04-08 21:00:00,2.11557,2.1159,2.11557,2.11589,6500000.0
2008-04-08 21:01:00,2.11609,2.11609,2.11594,2.11594,14300000.0
2008-04-08 21:02:00,2.11631,2.11656,2.11631,2.11654,10400000.0
2008-04-08 21:03:00,2.11659,2.11665,2.11647,2.11647,13000000.0
2008-04-08 21:04:00,2.11643,2.11677,2.11632,2.11677,10400000.0
2008-04-08 21:05:00,2.11689,2.11747,2.11681,2.11747,10400000.0
2008-04-08 21:06:00,2.11765,2.11781,2.11765,2.11781,18200000.0
2008-04-08 21:07:00,2.11769,2.11769,2.11733,2.11733,9100000.0
2008-04-08 21:08:00,2.11794,2.11806,2.11769,2.11798,9100000.0
2008-04-08 21:09:00,2.11817,2.1182,2.11806,2.11815,11700000.0
2008-04-08 21:10:00,2.1184,2.11865,2.1184,2.11865,7800000.0
2008-04-08 21:11:00,2.11881,2.11899,2.11881,2.11899,14000000.0
2008-04-08 21:12:00,2.11914,2.11966,2.1191,2.11966,10400000.0
2008-04-08 21:13:00,2.11965,2.11965,2.11936,2.11938,9100000.0
2008-04-08 21:14:00,2.1192,2.11927,2.11905,2.11925,27000000.0
2008-04-08 21:15:00,2.11922,2.11929,2.11907,2.11929,10400000.0
2008-04-08 21:16:00,2.11929,2.11967,2.11929,2.11967,10400000.0
2008-04-08 21:17:00,2.11965,2.1197,2.11959,2.11965,10400000.0
2008-04-08 21:18:00,2.11925,2.11925,2.11868,2.11868,22100000.0
2008-04-08 21:19:00,2.11826,2.11832,2.11807,2.11829,10400000.0
2008-04-08 21:20:00,2.11838,2.11873,2.11838,2.11841,24700000.0
2008-04-08 21:21:00,2.1184,2.11854,2.11837,2.11837,13000000.0
2008-04-08 21:22:00,2.11859,2.11874,2.11859,2.11873,49400000.0
2008-04-08 21:23:00,2.11884,2.11897,2.11884,2.11897,22100000.0
2008-04-08 21:24:00,2.11902,2.11941,2.11902,2.11941,14300000.0
2008-04-08 21:25:00,2.11916,2.11916,2.1187,2.1187,26000000.0
2008-04-08 21:26:00,2.11839,2.11839,2.11813,2.11815,20800000.0
2008-04-08 21:27:00,2.11807,2.11853,2.11807,2.11853,32500000.0
2008-04-08 21:28:00,2.11832,2.11832,2.11804,2.11804,13000000.0
2008-04-08 21:29:00,2.11815,2.11815,2.11791,2.11795,11700000.0
2008-04-08 21:30:00,2.11789,2.11792,2.11767,2.11767,27300000.0
2008-04-08 21:31:00,2.11739,2.11739,2.1165,2.11671,24700000.0
2008-04-08 21:32:00,2.11664,2.11665,2.11646,2.11646,11700000.0
2008-04-08 21:33:00,2.11632,2.11654,2.11632,2.11654,14300000.0
2008-04-08 21:34:00,2.11677,2.11692,2.11673,2.11674,13000000.0
2008-04-08 21:35:00,2.11688,2.11688,2.11651,2.11655,9100000.0
2008-04-08 21:36:00,2.11649,2.11652,2.11633,2.11652,13000000.0
2008-04-08 21:37:00,2.11638,2.1169,2.11638,2.1169,32500000.0
2008-04-08 21:38:00,2.11701,2.11701,2.11691,2.11697,9100000.0
2008-04-08 21:39:00,2.117,2.117,2.11695,2.11695,35100000.0
2008-04-08 21:40:00,2.1165,2.11674,2.11639,2.11639,9100000.0
2008-04-08 21:41:00,2.11634,2.11643,2.11628,2.11642,8800000.0
2008-04-08 21:42:00,2.1171,2.11773,2.1171,2.11773,10400000.0
2008-04-08 21:43:00,2.1179,2.11796,2.11749,2.11749,9100000.0
2008-04-08 21:44:00,2.11736,2.11745,2.11732,2.11744,41300000.0
2008-04-08 21:45:00,2.11776,2.11791,2.11758,2.11763,13000000.0
2008-04-08 21:46:00,2.11737,2.11739,2.11729,2.11732,9100000.0
2008-04-08 21:47:00,2.11729,2.11729,2.11688,2.11688,22100000.0
2008-04-08 21:48:00,2.11676,2.11676,2.11643,2.1166,9100000.0
2008-04-08 21:49:00,2.11664,2.11685,2.11652,2.11685,9100000.0
2008-04-08 21:50:00,2.11695,2.11759,2.11695,2.11747,16900000.0
2008-04-08 21:51:00,2.11745,2.11745,2.11719,2.11719,13000000.0
2008-04-08 21:52:00,2.11742,2.11742,2.11703,2.11703,9100000.0
2008-04-08 21:53:00,2.11711,2.11711,2.11688,2.11688,11700000.0
2008-04-08 21:54:00,2.11692,2.11695,2.11687,2.11687,9100000.0
2008-04-08 21:55:00,2.11663,2.11663,2.11643,2.11643,23400000.0
2008-04-08 21:56:00,2.11644,2.11647,2.11637,2.11641,26000000.0
2008-04-08 21:57:00,2.11637,2.11637,2.11608,2.11608,11700000.0
2008-04-08 21:58:00,2.11605,2.11605,2.11595,2.11603,22100000.0
2008-04-08 21:59:00,2.11611,2.11631,2.11611,2.11621,22100000.0
2008-04-08 22:00:00,2.11612,2.11628,2.11611,2.11611,13000000.0
2008-04-08 22:01:00,2.11605,2.11615,2.11589,2.11589,14300000.0
2008-04-08 22:02:00,2.11569,2.11576,2.11552,2.11552,48100000.0
2008-04-08 22:03:00,2.1153,2.11543,2.1153,2.11543,32500000.0
2008-04-08 22:04:00,2.11546,2.11546,2.11449,2.11449,15300000.0
2008-04-08 22:05:00,2.11452,2.11454,2.11425,2.1145,13000000.0
2008-04-08 22:06:00,2.11462,2.11465,2.11455,2.11456,13000000.0
2008-04-08 22:07:00,2.11442,2.11442,2.11383,2.11403,12700000.0
2008-04-08 22:08:00,2.11395,2.11404,2.11348,2.11348,9100000.0
2008-04-08 22:09:00,2.11357,2.11367,2.11357,2.11367,15600000.0
2008-04-08 22:10:00,2.11376,2.11387,2.11376,2.1138,14300000.0
2008-04-08 22:11:00,2.11412,2.1145,2.114,2.1145,10400000.0
2008-04-08 22:12:00,2.11445,2.1145,2.11438,2.1145,15600000.0
2008-04-08 22:13:00,2.11438,2.11438,2.11406,2.11409,14300000.0
2008-04-08 22:14:00,2.11362,2.11362,2.11328,2.11328,19500000.0
2008-04-08 22:15:00,2.1135,2.11392,2.1135,2.11386,11700000.0
2008-04-08 22:16:00,2.11413,2.1142,2.114,2.1142,14300000.0
2008-04-08 22:17:00,2.11395,2.11404,2.11395,2.11398,18200000.0
2008-04-08 22:18:00,2.11405,2.11406,2.11389,2.11389,11700000.0
2008-04-08 22:19:00,2.11384,2.1139,2.11382,2.11384,10400000.0
2008-04-08 22:20:00,2.11353,2.11354,2.11349,2.11354,17900000.0
2008-04-08 22:21:00,2.1132,2.11336,2.11313,2.11331,20800000.0
2008-04-08 22:22:00,2.11363,2.11363,2.11355,2.11355,18200000.0
2008-04-08 22:23:00,2.11378,2.11392,2.11371,2.11387,9100000.0
2008-04-08 22:24:00,2.11362,2.11373,2.11362,2.11366,16900000.0
2008-04-08 22:25:00,2.11393,2.11415,2.11393,2.11408,10400000.0
2008-04-08 22:26:00,2.11421,2.11455,2.1142,2.11455,10400000.0
2008-04-08 22:27:00,2.11442,2.11448,2.11426,2.11426,27300000.0
2008-04-08 22:28:00,2.11422,2.11431,2.11417,2.11431,11700000.0
2008-04-08 22:29:00,2.11443,2.11474,2.11443,2.11474,31200000.0
2008-04-08 22:30:00,2.11488,2.11498,2.11488,2.11496,9100000.0
2008-04-08 22:31:00,2.11485,2.11485,2.11471,2.11471,28600000.0
2008-04-08 22:32:00,2.11458,2.11469,2.11452,2.11452,9100000.0
2008-04-08 22:33:00,2.11443,2.11455,2.11429,2.11435,44200000.0
2008-04-08 22:34:00,2.11422,2.11422,2.11411,2.11411,6500000.0
2008-04-08 22:35:00,2.11416,2.11416,2.11388,2.11388,14300000.0
2008-04-08 22:36:00,2.11424,2.11442,2.11422,2.11422,9100000.0
2008-04-08 22:37:00,2.11419,2.11452,2.11419,2.11452,13000000.0
2008-04-08 22:38:00,2.11432,2.11432,2.11404,2.11407,10400000.0
2008-04-08 22:39:00,2.114,2.11419,2.114,2.11404,10400000.0
2008-04-08 22:40:00,2.114,2.114,2.11375,2.11375,9100000.0
2008-04-08 22:41:00,2.11375,2.11376,2.11337,2.11365,11700000.0
2008-04-08 22:42:00,2.11363,2.11374,2.11321,2.11321,32500000.0
2008-04-08 22:43:00,2.11327,2.11336,2.11318,2.11336,11700000.0
2008-04-08 22:44:00,2.11354,2.11354,2.11332,2.11332,10400000.0
2008-04-08 22:45:00,2.11313,2.11323,2.11309,2.11323,9100000.0
2008-04-08 22:46:00,2.1131,2.1131,2.11285,2.11302,11700000.0
2008-04-08 22:47:00,2.11352,2.11357,2.1134,2.11356,10400000.0
2008-04-08 22:48:00,2.11357,2.1138,2.11355,2.1138,9100000.0
2008-04-08 22:49:00,2.11385,2.11385,2.11351,2.11351,8800000.0
2008-04-08 22:50:00,2.11368,2.11368,2.11279,2.11279,9100000.0
2008-04-08 22:51:00,2.11239,2.11256,2.11231,2.11256,27300000.0
2008-04-08 22:52:00,2.11266,2.1128,2.11262,2.1128,10400000.0
2008-04-08 22:53:00,2.11241,2.11241,2.11206,2.1121,11400000.0
2008-04-08 22:54:00,2.112,2.11211,2.11187,2.1119,14300000.0
2008-04-08 22:55:00,2.11207,2.11228,2.11207,2.11217,14000000.0
2008-04-08 22:56:00,2.11223,2.11227,2.11211,2.11211,33800000.0
2008-04-08 22:57:00,2.11232,2.11232,2.11217,2.11231,9100000.0
2008-04-08 22:58:00,2.11227,2.11265,2.11227,2.11264,14300000.0
2008-04-08 22:59:00,2.1129,2.1129,2.11277,2.1128,15600000.0
2008-04-08 23:00:00,2.11253,2.11326,2.11222,2.11326,9100000.0
2008-04-08 23:01:00,2.11306,2.11332,2.11279,2.11285,9100000.0
2008-04-08 23:02:00,2.11292,2.11319,2.11292,2.11319,15600000.0
2008-04-08 23:03:00,2.11325,2.11343,2.11324,2.11324,19500000.0
2008-04-08 23:04:00,2.1131,2.11344,2.1131,2.11344,9100000.0
2008-04-08 23:05:00,2.11358,2.11367,2.11327,2.11337,13000000.0
2008-04-08 23:06:00,2.11351,2.11364,2.11344,2.11364,10400000.0
2008-04-08 23:07:00,2.11367,2.11396,2.1133,2.11354,10400000.0
2008-04-08 23:08:00,2.11396,2.11427,2.11396,2.11427,11700000.0
2008-04-08 23:09:00,2.11411,2.11411,2.11358,2.11358,11700000.0
2008-04-08 23:10:00,2.11362,2.11362,2.11337,2.11348,10400000.0
2008-04-08 23:11:00,2.11343,2.11349,2.11336,2.11346,9100000.0
2008-04-08 23:12:00,2.1135,2.11358,2.11335,2.11335,14300000.0
2008-04-08 23:13:00,2.11301,2.11301,2.1126,2.1126,11700000.0
2008-04-08 23:14:00,2.11254,2.11258,2.11222,2.11234,11700000.0
2008-04-08 23:15:00,2.11238,2.11238,2.11208,2.11208,9100000.0
2008-04-08 23:16:00,2.112,2.112,2.11176,2.11186,16900000.0
2008-04-08 23:17:00,2.1115,2.11167,2.11126,2.11167,10400000.0
2008-04-08 23:18:00,2.11189,2.11196,2.11189,2.11192,8800000.0
2008-04-08 23:19:00,2.11205,2.11205,2.11178,2.11178,18200000.0
2008-04-08 23:20:00,2.11163,2.11179,2.11155,2.11168,10400000.0
2008-04-08 23:21:00,2.11179,2.11179,2.11147,2.11147,14300000.0
2008-04-08 23:22:00,2.1113,2.11149,2.1113,2.11149,9100000.0
2008-04-08 23:23:00,2.11131,2.1115,2.11125,2.11133,10400000.0
2008-04-08 23:24:00,2.1115,2.1115,2.11145,2.11145,6500000.0
2008-04-08 23:25:00,2.11143,2.1115,2.11126,2.11133,13000000.0
2008-04-08 23:26:00,2.11129,2.11129,2.11112,2.11112,9100000.0
2008-04-08 23:27:00,2.11144,2.11162,2.11144,2.11162,6500000.0
2008-04-08 23:28:00,2.11196,2.11214,2.11193,2.11208,5200000.0
2008-04-08 23:29:00,2.11233,2.11289,2.11233,2.11289,19500000.0
2008-04-08 23:30:00,2.11297,2.11297,2.11252,2.11282,14300000.0
2008-04-08 23:31:00,2.11291,2.11347,2.11291,2.11347,9100000.0
2008-04-08 23:32:00,2.11352,2.11391,2.11352,2.11391,11700000.0
2008-04-08 23:33:00,2.11402,2.11418,2.11402,2.11408,14300000.0
2008-04-08 23:34:00,2.11405,2.11457,2.11392,2.11457,13000000.0
2008-04-08 23:35:00,2.11466,2.11467,2.11456,2.11456,14300000.0
2008-04-08 23:36:00,2.11443,2.11491,2.11443,2.11491,9100000.0
2008-04-08 23:37:00,2.11457,2.11485,2.11457,2.11485,9100000.0
2008-04-08 23:38:00,2.1151,2.11539,2.1151,2.11539,20800000.0
2008-04-08 23:39:00,2.11556,2.11556,2.11484,2.11484,11700000.0
2008-04-08 23:40:00,2.11458,2.1147,2.11441,2.1146,14300000.0
2008-04-08 23:41:00,2.11454,2.11505,2.11454,2.11505,10400000.0
2008-04-08 23:42:00,2.11475,2.11483,2.11454,2.11454,9100000.0
2008-04-08 23:43:00,2.11504,2.11526,2.11503,2.11506,10400000.0
2008-04-08 23:44:00,2.11501,2.11501,2.11465,2.11471,9100000.0
2008-04-08 23:45:00,2.11449,2.11457,2.11448,2.11457,11700000.0
2008-04-08 23:46:00,2.1145,2.1145,2.11421,2.11438,9100000.0
2008-04-08 23:47:00,2.114,2.11417,2.11395,2.11398,11700000.0
2008-04-08 23:48:00,2.11425,2.11425,2.1139,2.1139,7800000.0
2008-04-08 23:49:00,2.11443,2.11451,2.11433,2.11433,6500000.0
2008-04-08 23:50:00,2.11416,2.11416,2.11386,2.11386,9100000.0
2008-04-08 23:51:00,2.11366,2.1138,2.11345,2.11345,10400000.0
2008-04-08 23:52:00,2.1131,2.1131,2.11259,2.11259,9100000.0
2008-04-08 23:53:00,2.11258,2.11293,2.11258,2.11293,16900000.0
2008-04-08 23:54:00,2.11305,2.11305,2.11272,2.11272,9100000.0
2008-04-08 23:55:00,2.11292,2.11324,2.11292,2.11324,6500000.0
2008-04-08 23:56:00,2.11268,2.11281,2.11265,2.11274,10400000.0
2008-04-08 23:57:00,2.11326,2.11341,2.1131,2.11341,13000000.0
2008-04-08 23:58:00,2.11321,2.11329,2.11321,2.11327,22100000.0
2008-04-08 23:59:00,2.11329,2.11329,2.11314,2.11319,24700000.0
2008-04-09 00:00:00,2.11287,2.11311,2.11287,2.11305,14300000.0
2008-04-09 00:01:00,2.11344,2.11361,2.11339,2.11361,10400000.0
2008-04-09 00:02:00,2.11332,2.11332,2.11301,2.11305,13000000.0
2008-04-09 00:03:00,2.11318,2.11328,2.1131,2.11314,10400000.0
2008-04-09 00:04:00,2.11329,2.11329,2.11292,2.11292,8800000.0
2008-04-09 00:05:00,2.11296,2.11314,2.11283,2.11314,13000000.0
2008-04-09 00:06:00,2.11319,2.11341,2.11312,2.11326,11700000.0
2008-04-09 00:07:00,2.11344,2.11344,2.11308,2.11308,9100000.0
2008-04-09 00:08:00,2.11304,2.11304,2.1126,2.11287,9100000.0
2008-04-09 00:09:00,2.11319,2.11319,2.11288,2.11289,14300000.0
2008-04-09 00:10:00,2.11258,2.11262,2.11242,2.11249,10400000.0
2008-04-09 00:11:00,2.11253,2.11256,2.11247,2.11252,10400000.0
2008-04-09 00:12:00,2.11298,2.11302,2.11277,2.11277,10400000.0
2008-04-09 00:13:00,2.11287,2.113,2.11287,2.113,10100000.0
2008-04-09 00:14:00,2.11313,2.11315,2.11283,2.11283,10400000.0
2008-04-09 00:15:00,2.11262,2.11262,2.11218,2.1124,10400000.0
2008-04-09 00:16:00,2.11215,2.11215,2.11207,2.11207,10400000.0
2008-04-09 00:17:00,2.1121,2.11224,2.1121,2.11224,10400000.0
2008-04-09 00:18:00,2.11248,2.11251,2.11228,2.11228,9100000.0
2008-04-09 00:19:00,2.11239,2.11265,2.11239,2.11265,13000000.0
2008-04-09 00:20:00,2.11279,2.1129,2.11254,2.11265,14300000.0
2008-04-09 00:21:00,2.11308,2.11318,2.11307,2.11307,6500000.0
2008-04-09 00:22:00,2.11258,2.11258,2.11208,2.11255,20800000.0
2008-04-09 00:23:00,2.11308,2.11331,2.11296,2.11299,10400000.0
2008-04-09 00:24:00,2.1134,2.1134,2.11322,2.11322,6500000.0
2008-04-09 00:25:00,2.11301,2.11318,2.11301,2.11315,11700000.0
2008-04-09 00:26:00,2.11326,2.11343,2.11325,2.11332,9100000.0
2008-04-09 00:27:00,2.11338,2.11361,2.11337,2.11361,10400000.0
2008-04-09 00:28:00,2.11334,2.11376,2.11328,2.11344,13000000.0
2008-04-09 00:29:00,2.11397,2.11397,2.1137,2.11379,10400000.0
2008-04-09 00:30:00,2.11401,2.11409,2.11392,2.11392,7800000.0
2008-04-09 00:31:00,2.11388,2.11388,2.11376,2.11378,13000000.0
2008-04-09 00:32:00,2.11354,2.11354,2.11326,2.1133,9100000.0
2008-04-09 00:33:00,2.11326,2.11326,2.11303,2.11305,9100000.0
2008-04-09 00:34:00,2.11279,2.11279,2.11245,2.11245,10400000.0
2008-04-09 00:35:00,2.11225,2.11251,2.11219,2.11251,9100000.0
2008-04-09 00:36:00,2.11259,2.11273,2.11255,2.11273,14300000.0
2008-04-09 00:37:00,2.11277,2.11296,2.11273,2.11296,11700000.0
2008-04-09 00:38:00,2.11301,2.11301,2.11269,2.11269,11700000.0
2008-04-09 00:39:00,2.11274,2.11274,2.11222,2.11222,11700000.0
2008-04-09 00:40:00,2.11243,2.11248,2.11228,2.11248,6500000.0
2008-04-09 00:41:00,2.11235,2.11242,2.11196,2.11196,13000000.0
2008-04-09 00:42:00,2.11177,2.11177,2.11156,2.1117,26000000.0
2008-04-09 00:43:00,2.11143,2.11144,2.11122,2.11139,13000000.0
2008-04-09 00:44:00,2.11125,2.11176,2.11125,2.11176,10400000.0
2008-04-09 00:45:00,2.11174,2.11174,2.11128,2.11135,11400000.0
2008-04-09 00:46:00,2.11168,2.11168,2.11132,2.11132,14300000.0
2008-04-09 00:47:00,2.11149,2.1119,2.11149,2.11175,29900000.0
2008-04-09 00:48:00,2.11209,2.11222,2.11175,2.11175,13000000.0
2008-04-09 00:49:00,2.11204,2.11233,2.11193,2.11233,6500000.0
2008-04-09 00:50:00,2.11223,2.1125,2.11214,2.11214,22100000.0
2008-04-09 00:51:00,2.11217,2.11217,2.11177,2.11204,10400000.0
2008-04-09 00:52:00,2.1117,2.11191,2.11144,2.11169,18200000.0
2008-04-09 00:53:00,2.11118,2.11131,2.11109,2.11131,14300000.0
2008-04-09 00:54:00,2.11163,2.11198,2.11163,2.11188,10400000.0
2008-04-09 00:55:00,2.11187,2.11196,2.11187,2.11196,5200000.0
2008-04-09 00:56:00,2.112,2.11256,2.11188,2.11256,23400000.0
2008-04-09 00:57:00,2.11253,2.11276,2.11207,2.11276,15600000.0
2008-04-09 00:58:00,2.11273,2.11273,2.11234,2.11234,10400000.0
2008-04-09 00:59:00,2.11165,2.11176,2.11114,2.11136,38400000.0
2008-04-09 01:00:00,2.11118,2.11148,2.11099,2.11148,52000000.0
2008-04-09 01:01:00,2.11132,2.11132,2.11103,2.11108,31200000.0
2008-04-09 01:02:00,2.11123,2.11144,2.11123,2.11144,29900000.0
2008-04-09 01:03:00,2.11164,2.1118,2.11163,2.1118,13000000.0
2008-04-09 01:04:00,2.11181,2.11181,2.11142,2.11142,13000000.0
2008-04-09 01:05:00,2.11148,2.1116,2.11148,2.1115,14300000.0
2008-04-09 01:06:00,2.11163,2.11193,2.11163,2.11193,11700000.0
2008-04-09 01:07:00,2.11152,2.11174,2.11139,2.11174,10400000.0
2008-04-09 01:08:00,2.11204,2.11208,2.11198,2.11203,9100000.0
2008-04-09 01:09:00,2.11204,2.11215,2.11204,2.11206,13000000.0
2008-04-09 01:10:00,2.11184,2.1119,2.11161,2.11181,10400000.0
2008-04-09 01:11:00,2.11226,2.11244,2.11222,2.11244,14300000.0
2008-04-09 01:12:00,2.11209,2.11209,2.11182,2.11191,11700000.0
2008-04-09 01:13:00,2.11189,2.11189,2.11162,2.11162,16900000.0
2008-04-09 01:14:00,2.11131,2.11141,2.10992,2.10992,14300000.0
2008-04-09 01:15:00,2.1107,2.11107,2.1107,2.11107,11700000.0
2008-04-09 01:16:00,2.11115,2.11115,2.11062,2.11062,9100000.0
2008-04-09 01:17:00,2.11054,2.11054,2.11024,2.11037,11700000.0
2008-04-09 01:18:00,2.11079,2.11134,2.11079,2.11127,14300000.0
2008-04-09 01:19:00,2.11146,2.1117,2.11131,2.1117,13000000.0
2008-04-09 01:20:00,2.11185,2.11194,2.11167,2.11167,10400000.0
2008-04-09 01:21:00,2.11121,2.11167,2.11121,2.11163,16900000.0
2008-04-09 01:22:00,2.11196,2.11208,2.11192,2.11192,14300000.0
2008-04-09 01:23:00,2.11144,2.11166,2.11144,2.11166,10400000.0
2008-04-09 01:24:00,2.11122,2.11123,2.11079,2.11102,10400000.0
2008-04-09 01:25:00,2.11141,2.11173,2.11134,2.11173,11700000.0
2008-04-09 01:26:00,2.11124,2.11124,2.11072,2.11072,16900000.0
2008-04-09 01:27:00,2.11051,2.11072,2.11043,2.11046,27300000.0
2008-04-09 01:28:00,2.11033,2.11058,2.11031,2.11058,36400000.0
2008-04-09 01:29:00,2.11084,2.11097,2.11082,2.11082,16900000.0
2008-04-09 01:30:00,2.11083,2.11103,2.11083,2.11099,11700000.0
2008-04-09 01:31:00,2.11094,2.111,2.11082,2.11088,11700000.0
2008-04-09 01:32:00,2.11054,2.11054,2.11045,2.11047,24700000.0
2008-04-09 01:33:00,2.11039,2.11039,2.10977,2.10977,27300000.0
2008-04-09 01:34:00,2.11039,2.11071,2.11039,2.11071,19200000.0
2008-04-09 01:35:00,2.11098,2.11121,2.11096,2.11096,10400000.0
2008-04-09 01:36:00,2.11088,2.11088,2.1107,2.1107,14300000.0
2008-04-09 01:37:00,2.11069,2.11078,2.11069,2.11069,14300000.0
2008-04-09 01:38:00,2.11085,2.11089,2.11055,2.11055,9100000.0
2008-04-09 01:39:00,2.11033,2.11052,2.1103,2.11037,14300000.0
2008-04-09 01:40:00,2.11025,2.11029,2.10994,2.10994,9100000.0
2008-04-09 01:41:00,2.10991,2.11023,2.10991,2.11023,27300000.0
2008-04-09 01:42:00,2.11027,2.11044,2.11025,2.11029,14300000.0
2008-04-09 01:43:00,2.11029,2.11029,2.10873,2.10873,13000000.0
2008-04-09 01:44:00,2.10987,2.1099,2.10974,2.1099,12700000.0
2008-04-09 01:45:00,2.10993,2.11006,2.10992,2.10992,15600000.0
2008-04-09 01:46:00,2.10995,2.11012,2.10995,2.11001,9100000.0
2008-04-09 01:47:00,2.11026,2.11046,2.11026,2.11046,10400000.0
2008-04-09 01:48:00,2.11041,2.11059,2.1102,2.11024,9100000.0
2008-04-09 01:49:00,2.1106,2.1106,2.11041,2.11042,13000000.0
2008-04-09 01:50:00,2.10984,2.10998,2.10978,2.10978,10400000.0
2008-04-09 01:51:00,2.11036,2.11056,2.11036,2.11056,19200000.0
2008-04-09 01:52:00,2.11058,2.11068,2.11058,2.11059,14300000.0
2008-04-09 01:53:00,2.11044,2.11065,2.11044,2.11062,13000000.0
2008-04-09 01:54:00,2.11055,2.11071,2.11044,2.11071,10400000.0
2008-04-09 01:55:00,2.11096,2.11109,2.11096,2.11104,16900000.0
2008-04-09 01:56:00,2.11103,2.11114,2.11103,2.11106,11700000.0
2008-04-09 01:57:00,2.11087,2.11103,2.11087,2.11087,11700000.0
2008-04-09 01:58:00,2.11048,2.11071,2.11027,2.11027,15600000.0
2008-04-09 02:00:00,2.11102,2.11114,2.11092,2.11113,14300000.0
2008-04-09 02:01:00,2.1114,2.11177,2.11139,2.11176,8800000.0
2008-04-09 02:02:00,2.11188,2.11206,2.11166,2.11166,10400000.0
2008-04-09 02:03:00,2.1115,2.11164,2.11141,2.11141,10400000.0
2008-04-09 02:04:00,2.11158,2.11158,2.11134,2.1114,9100000.0
2008-04-09 02:05:00,2.1115,2.11166,2.1115,2.11158,10400000.0
2008-04-09 02:06:00,2.11161,2.11174,2.11145,2.11174,9100000.0
2008-04-09 02:07:00,2.11174,2.11204,2.11174,2.11203,10400000.0
2008-04-09 02:08:00,2.11233,2.11238,2.11233,2.11237,10400000.0
2008-04-09 02:09:00,2.11266,2.11266,2.11239,2.11239,10400000.0
2008-04-09 02:10:00,2.11198,2.11215,2.11194,2.11199,9100000.0
2008-04-09 02:11:00,2.11231,2.11231,2.11204,2.11204,10400000.0
2008-04-09 02:12:00,2.1118,2.1118,2.11172,2.11172,3900000.0
2008-04-09 02:13:00,2.11156,2.11161,2.11121,2.11161,14300000.0
2008-04-09 02:14:00,2.11168,2.1117,2.11158,2.11164,10400000.0
2008-04-09 02:15:00,2.11158,2.11185,2.11158,2.11178,10400000.0
2008-04-09 02:16:00,2.11163,2.11176,2.1116,2.1116,13000000.0
2008-04-09 02:17:00,2.11166,2.11183,2.11166,2.11179,9100000.0
2008-04-09 02:18:00,2.11175,2.11198,2.11175,2.11184,14300000.0
2008-04-09 02:19:00,2.11195,2.11195,2.11161,2.11161,9100000.0
2008-04-09 02:20:00,2.11171,2.11205,2.11171,2.11192,11700000.0
2008-04-09 02:21:00,2.11185,2.11191,2.11157,2.11176,9100000.0
2008-04-09 02:22:00,2.11177,2.11214,2.11177,2.11213,13000000.0
2008-04-09 02:23:00,2.11205,2.11205,2.11184,2.11184,11700000.0
2008-04-09 02:24:00,2.11209,2.11215,2.11142,2.11142,9100000.0
2008-04-09 02:25:00,2.11072,2.11161,2.11072,2.11161,11700000.0
2008-04-09 02:26:00,2.11155,2.11155,2.11109,2.11109,13000000.0
2008-04-09 02:27:00,2.11077,2.11118,2.11077,2.11118,13000000.0
2008-04-09 02:28:00,2.11161,2.11172,2.11144,2.11159,11400000.0
2008-04-09 02:29:00,2.11163,2.11163,2.11144,2.11161,11700000.0
2008-04-09 02:30:00,2.11203,2.11236,2.11203,2.11236,12700000.0
2008-04-09 02:31:00,2.1127,2.11336,2.1127,2.11336,9100000.0
2008-04-09 02:32:00,2.11394,2.11394,2.11373,2.11373,9100000.0
2008-04-09 02:33:00,2.11346,2.11346,2.11307,2.11327,14300000.0
2008-04-09 02:34:00,2.11343,2.11352,2.11327,2.11352,10400000.0
2008-04-09 02:35:00,2.11379,2.11379,2.11358,2.11368,10400000.0
2008-04-09 02:36:00,2.11379,2.11379,2.11332,2.11332,14300000.0
2008-04-09 02:37:00,2.11308,2.11308,2.1128,2.1128,9100000.0
2008-04-09 02:38:00,2.11283,2.11302,2.11283,2.1129,10400000.0
2008-04-09 02:39:00,2.11276,2.11276,2.11231,2.11231,10100000.0
2008-04-09 02:40:00,2.11193,2.11216,2.11148,2.11216,9100000.0
2008-04-09 02:41:00,2.11227,2.11242,2.1121,2.11213,11700000.0
2008-04-09 02:42:00,2.11226,2.1124,2.11226,2.11231,11700000.0
2008-04-09 02:43:00,2.11216,2.11223,2.11206,2.11223,9100000.0
2008-04-09 02:44:00,2.11225,2.11248,2.11224,2.11248,10400000.0
2008-04-09 02:45:00,2.1127,2.1127,2.11249,2.11262,11700000.0
2008-04-09 02:46:00,2.11253,2.11253,2.11236,2.11246,14300000.0
2008-04-09 02:47:00,2.11229,2.11249,2.11202,2.11231,9100000.0
2008-04-09 02:48:00,2.11283,2.11296,2.11283,2.11296,10400000.0
2008-04-09 02:49:00,2.11302,2.11316,2.11302,2.11316,9100000.0
2008-04-09 02:50:00,2.113,2.11305,2.11288,2.11288,13000000.0
2008-04-09 02:51:00,2.11272,2.11275,2.1126,2.11275,10400000.0
2008-04-09 02:52:00,2.11246,2.11249,2.11228,2.11235,9100000.0
2008-04-09 02:53:00,2.11198,2.11198,2.11145,2.11164,10400000.0
2008-04-09 02:54:00,2.11227,2.11276,2.11226,2.11276,9100000.0
2008-04-09 02:55:00,2.11326,2.11326,2.11284,2.11293,9100000.0
2008-04-09 02:56:00,2.11257,2.11294,2.11251,2.11294,10400000.0
2008-04-09 02:57:00,2.11281,2.11285,2.11278,2.11279,10100000.0
2008-04-09 02:58:00,2.11304,2.11312,2.11297,2.11297,9100000.0
2008-04-09 02:59:00,2.11274,2.11287,2.11249,2.11252,13000000.0
2008-04-09 03:00:00,2.11272,2.11279,2.11259,2.11279,9100000.0
2008-04-09 03:01:00,2.11289,2.11289,2.1126,2.11265,10400000.0
2008-04-09 03:02:00,2.1126,2.11266,2.11251,2.11266,9100000.0
2008-04-09 03:03:00,2.11272,2.11281,2.11272,2.11275,10400000.0
2008-04-09 03:04:00,2.11272,2.11284,2.11272,2.11284,10400000.0
2008-04-09 03:05:00,2.11247,2.11282,2.11247,2.11261,9100000.0
2008-04-09 03:06:00,2.11273,2.11289,2.11253,2.11254,14300000.0
2008-04-09 03:07:00,2.11226,2.11268,2.11224,2.11252,14300000.0
2008-04-09 03:08:00,2.11272,2.11301,2.11263,2.11271,13000000.0
2008-04-09 03:09:00,2.11249,2.1127,2.11242,2.11247,10400000.0
2008-04-09 03:10:00,2.11252,2.11252,2.11227,2.11251,10400000.0
2008-04-09 03:11:00,2.11243,2.11249,2.11224,2.11233,10400000.0
2008-04-09 03:12:00,2.11219,2.11226,2.11187,2.11187,12700000.0
2008-04-09 03:13:00,2.11234,2.11253,2.11232,2.11253,9100000.0
2008-04-09 03:14:00,2.11226,2.11245,2.11226,2.11239,10400000.0
2008-04-09 03:15:00,2.11268,2.11276,2.11266,2.11276,9100000.0
2008-04-09 03:16:00,2.11288,2.11288,2.11271,2.11284,10400000.0
2008-04-09 03:17:00,2.11292,2.11317,2.11292,2.11303,10400000.0
2008-04-09 03:18:00,2.11298,2.11307,2.11283,2.11289,9100000.0
2008-04-09 03:19:00,2.11263,2.11274,2.11237,2.1125,14300000.0
2008-04-09 03:20:00,2.11286,2.11327,2.11286,2.11327,9100000.0
2008-04-09 03:21:00,2.11345,2.11345,2.11275,2.11305,14300000.0
2008-04-09 03:22:00,2.1135,2.11354,2.11335,2.11335,8800000.0
2008-04-09 03:23:00,2.11313,2.11331,2.11303,2.11325,9100000.0
2008-04-09 03:24:00,2.11337,2.11427,2.11337,2.11412,10400000.0
2008-04-09 03:25:00,2.1145,2.11523,2.1145,2.11477,13000000.0
2008-04-09 03:26:00,2.11482,2.11482,2.11456,2.11462,9100000.0
2008-04-09 03:27:00,2.1148,2.11486,2.11477,2.11477,11700000.0
2008-04-09 03:28:00,2.11456,2.1146,2.11456,2.11457,3900000.0
2008-04-09 03:29:00,2.11447,2.11447,2.11423,2.11423,10400000.0
2008-04-09 03:30:00,2.11453,2.11524,2.11453,2.11517,9100000.0
2008-04-09 03:31:00,2.11531,2.11536,2.11503,2.11508,9100000.0
2008-04-09 03:32:00,2.11547,2.11568,2.11547,2.11564,11700000.0
2008-04-09 03:33:00,2.11575,2.11575,2.11495,2.11495,13000000.0
2008-04-09 03:34:00,2.11493,2.11513,2.11493,2.11503,9100000.0
2008-04-09 03:35:00,2.11488,2.11511,2.11483,2.11509,13000000.0
2008-04-09 03:36:00,2.11533,2.11549,2.11527,2.11549,13000000.0
2008-04-09 03:37:00,2.11544,2.1156,2.11536,2.11558,9100000.0
2008-04-09 03:38:00,2.11562,2.11645,2.11562,2.11645,10400000.0
2008-04-09 03:39:00,2.11694,2.11708,2.11693,2.11708,10400000.0
2008-04-09 03:40:00,2.11696,2.11696,2.1164,2.1164,11700000.0
2008-04-09 03:41:00,2.11698,2.11734,2.11698,2.11728,9100000.0
2008-04-09 03:42:00,2.11758,2.11758,2.11713,2.11713,10400000.0
2008-04-09 03:43:00,2.1168,2.11691,2.11674,2.11676,11700000.0
2008-04-09 03:44:00,2.11661,2.11696,2.11654,2.11696,10400000.0
2008-04-09 03:45:00,2.1168,2.11692,2.11669,2.11692,9100000.0
2008-04-09 03:46:00,2.11696,2.11696,2.11683,2.11695,9100000.0
2008-04-09 03:47:00,2.11684,2.11684,2.11654,2.11654,9100000.0
2008-04-09 03:48:00,2.11683,2.11727,2.11681,2.11727,10400000.0
2008-04-09 03:49:00,2.11717,2.11717,2.11698,2.11704,14300000.0
2008-04-09 03:50:00,2.11683,2.11705,2.11682,2.11682,10400000.0
2008-04-09 03:51:00,2.11693,2.11734,2.11693,2.11734,14300000.0
2008-04-09 03:52:00,2.11724,2.11724,2.11719,2.11719,2600000.0
2008-04-09 03:53:00,2.1173,2.11754,2.1173,2.11754,8800000.0
2008-04-09 03:54:00,2.11747,2.11762,2.11733,2.11733,10400000.0
2008-04-09 03:55:00,2.1174,2.1174,2.11709,2.11709,13000000.0
2008-04-09 03:56:00,2.11709,2.11723,2.11699,2.11699,10100000.0
2008-04-09 03:57:00,2.11702,2.11713,2.11696,2.11696,9100000.0
2008-04-09 03:58:00,2.11702,2.11707,2.11695,2.11695,10400000.0
2008-04-09 03:59:00,2.11689,2.11693,2.11674,2.11674,8800000.0
2008-04-09 04:00:00,2.11687,2.11691,2.11647,2.11647,7800000.0
2008-04-09 04:01:00,2.11645,2.11647,2.11628,2.11628,12700000.0
2008-04-09 04:02:00,2.11655,2.1166,2.11654,2.1166,10400000.0
2008-04-09 04:03:00,2.11661,2.11661,2.11647,2.11647,9100000.0
2008-04-09 04:04:00,2.11642,2.11642,2.11599,2.11602,8800000.0
2008-04-09 04:05:00,2.11599,2.1162,2.11599,2.11605,10400000.0
2008-04-09 04:06:00,2.11605,2.11605,2.11593,2.11594,14300000.0
2008-04-09 04:07:00,2.11483,2.11649,2.11483,2.11583,9100000.0
2008-04-09 04:08:00,2.11534,2.11537,2.11505,2.11525,11700000.0
2008-04-09 04:09:00,2.1154,2.11545,2.115,2.115,9100000.0
2008-04-09 04:10:00,2.11448,2.115,2.11448,2.11477,9100000.0
2008-04-09 04:11:00,2.11495,2.11496,2.11485,2.11485,9100000.0
2008-04-09 04:12:00,2.11484,2.11508,2.11484,2.11494,9100000.0
2008-04-09 04:13:00,2.11496,2.11514,2.11496,2.11514,14300000.0
2008-04-09 04:14:00,2.11503,2.11532,2.11503,2.11518,10400000.0
2008-04-09 04:15:00,2.11514,2.11514,2.11381,2.11497,9100000.0
2008-04-09 04:16:00,2.11504,2.11514,2.11486,2.11511,9100000.0
2008-04-09 04:17:00,2.1152,2.11562,2.1152,2.11562,10400000.0
2008-04-09 04:18:00,2.11553,2.1157,2.11539,2.11544,10400000.0
2008-04-09 04:19:00,2.1155,2.11561,2.11531,2.11557,14000000.0
2008-04-09 04:20:00,2.11545,2.11568,2.11545,2.11549,10400000.0
2008-04-09 04:21:00,2.1155,2.1155,2.11503,2.11532,10400000.0
2008-04-09 04:22:00,2.11533,2.11533,2.11496,2.11496,9100000.0
2008-04-09 04:23:00,2.11451,2.11453,2.11428,2.11449,9100000.0
2008-04-09 04:24:00,2.11504,2.11504,2.11471,2.11496,9100000.0
2008-04-09 04:25:00,2.11516,2.11516,2.11498,2.11501,9100000.0
2008-04-09 04:26:00,2.11499,2.11515,2.11499,2.115,10400000.0
2008-04-09 04:27:00,2.11422,2.11466,2.11422,2.11436,8800000.0
2008-04-09 04:28:00,2.1148,2.11496,2.11479,2.11488,9100000.0
2008-04-09 04:29:00,2.11474,2.11474,2.11445,2.11446,10400000.0
2008-04-09 04:30:00,2.11493,2.11493,2.11477,2.11478,10400000.0
2008-04-09 04:31:00,2.11468,2.11468,2.11448,2.1146,9100000.0
2008-04-09 04:32:00,2.11467,2.11467,2.11436,2.11436,9100000.0
2008-04-09 04:33:00,2.1147,2.1147,2.11455,2.11461,10400000.0
2008-04-09 04:34:00,2.11445,2.11449,2.11424,2.11442,11700000.0
2008-04-09 04:35:00,2.11467,2.11477,2.11463,2.1147,9100000.0
2008-04-09 04:36:00,2.11502,2.11516,2.11491,2.11516,6500000.0
2008-04-09 04:37:00,2.11489,2.11512,2.1148,2.11507,10400000.0
2008-04-09 04:38:00,2.11506,2.11512,2.11487,2.1149,11700000.0
2008-04-09 04:39:00,2.11508,2.11508,2.11489,2.115,10400000.0
2008-04-09 04:40:00,2.11501,2.11517,2.11501,2.11512,11700000.0
2008-04-09 04:41:00,2.11509,2.11511,2.11452,2.11452,10400000.0
2008-04-09 04:42:00,2.11452,2.11452,2.11433,2.11441,10400000.0
2008-04-09 04:43:00,2.11457,2.11487,2.11457,2.11483,14300000.0
2008-04-09 04:44:00,2.11503,2.11525,2.11503,2.11516,10400000.0
2008-04-09 04:45:00,2.11547,2.11547,2.11529,2.11533,9100000.0
2008-04-09 04:46:00,2.11541,2.11541,2.11493,2.11523,9100000.0
2008-04-09 04:47:00,2.11522,2.11537,2.11508,2.11537,9100000.0
2008-04-09 04:48:00,2.11542,2.11542,2.11494,2.11494,14300000.0
2008-04-09 04:49:00,2.11481,2.1149,2.1148,2.11483,13000000.0
2008-04-09 04:50:00,2.11474,2.11478,2.11455,2.11471,14300000.0
2008-04-09 04:51:00,2.11473,2.11474,2.11467,2.11468,10400000.0
2008-04-09 04:52:00,2.11415,2.1145,2.11415,2.11448,9100000.0
2008-04-09 04:53:00,2.11465,2.11474,2.11455,2.11455,9100000.0
2008-04-09 04:54:00,2.11414,2.11466,2.11414,2.11461,10400000.0
2008-04-09 04:55:00,2.11454,2.11456,2.11437,2.11456,13000000.0
2008-04-09 04:56:00,2.11462,2.11468,2.11459,2.11461,10400000.0
2008-04-09 04:57:00,2.11441,2.11454,2.11441,2.11449,9100000.0
2008-04-09 04:58:00,2.11466,2.11466,2.11446,2.11446,10400000.0
2008-04-09 04:59:00,2.1145,2.11476,2.1145,2.11476,14300000.0
2008-04-09 05:00:00,2.11501,2.11514,2.11495,2.11505,10400000.0
2008-04-09 05:01:00,2.11485,2.11488,2.11465,2.11465,9100000.0
2008-04-09 05:02:00,2.11446,2.11468,2.11446,2.11468,9100000.0
2008-04-09 05:03:00,2.11408,2.11463,2.11408,2.1145,9100000.0
2008-04-09 05:04:00,2.11468,2.11478,2.11461,2.11461,10400000.0
2008-04-09 05:05:00,2.11466,2.11472,2.11463,2.11463,9100000.0
2008-04-09 05:06:00,2.11488,2.11492,2.11481,2.11488,11700000.0
2008-04-09 05:07:00,2.11484,2.11495,2.11476,2.11495,10400000.0
2008-04-09 05:08:00,2.11502,2.11507,2.11489,2.11491,10400000.0
2008-04-09 05:09:00,2.11479,2.11479,2.11463,2.11463,9100000.0
2008-04-09 05:10:00,2.11465,2.11492,2.11465,2.11491,14300000.0
2008-04-09 05:11:00,2.11514,2.11519,2.11504,2.11519,13000000.0
2008-04-09 05:12:00,2.11508,2.11518,2.11504,2.1151,10400000.0
2008-04-09 05:13:00,2.11486,2.1149,2.11454,2.11483,14000000.0
2008-04-09 05:14:00,2.11493,2.11524,2.11493,2.11518,10400000.0
2008-04-09 05:15:00,2.11491,2.11491,2.11469,2.1148,9100000.0
2008-04-09 05:16:00,2.1146,2.1146,2.11431,2.1144,9100000.0
2008-04-09 05:17:00,2.11438,2.11438,2.11416,2.11416,13000000.0
2008-04-09 05:18:00,2.11394,2.11405,2.11357,2.11357,10400000.0
2008-04-09 05:19:00,2.11395,2.11397,2.11362,2.11362,9100000.0
2008-04-09 05:20:00,2.114,2.114,2.11368,2.11374,13000000.0
2008-04-09 05:21:00,2.1138,2.11387,2.11373,2.1138,9100000.0
2008-04-09 05:22:00,2.11376,2.11376,2.11363,2.11367,10400000.0
2008-04-09 05:23:00,2.1137,2.1137,2.1133,2.1133,9100000.0
2008-04-09 05:24:00,2.11332,2.11347,2.11332,2.11335,13000000.0
2008-04-09 05:25:00,2.11329,2.11329,2.1129,2.11303,10400000.0
2008-04-09 05:26:00,2.11302,2.11323,2.11297,2.11313,11700000.0
2008-04-09 05:27:00,2.1133,2.11331,2.11315,2.11315,14300000.0
2008-04-09 05:28:00,2.11321,2.11336,2.11321,2.11336,9100000.0
2008-04-09 05:29:00,2.11339,2.11339,2.11317,2.11317,10400000.0
2008-04-09 05:30:00,2.1132,2.11332,2.11312,2.11324,10400000.0
2008-04-09 05:31:00,2.1133,2.1135,2.1133,2.1135,10400000.0
2008-04-09 05:32:00,2.11357,2.11379,2.11357,2.11379,6500000.0
2008-04-09 05:33:00,2.11389,2.11413,2.11387,2.11413,10400000.0
2008-04-09 05:34:00,2.11405,2.11425,2.114,2.11425,10400000.0
2008-04-09 05:35:00,2.11308,2.11464,2.11308,2.11445,9100000.0
2008-04-09 05:36:00,2.11418,2.11426,2.11406,2.11426,11700000.0
2008-04-09 05:37:00,2.11412,2.11412,2.11377,2.11377,9100000.0
2008-04-09 05:38:00,2.11368,2.11382,2.11361,2.11381,11700000.0
2008-04-09 05:39:00,2.1137,2.11378,2.11356,2.11356,9100000.0
2008-04-09 05:40:00,2.11367,2.11387,2.11353,2.11387,9100000.0
2008-04-09 05:41:00,2.1138,2.11407,2.1138,2.11407,10400000.0
2008-04-09 05:42:00,2.114,2.11425,2.114,2.11425,14300000.0
2008-04-09 05:43:00,2.11436,2.11454,2.11436,2.11454,9100000.0
2008-04-09 05:44:00,2.11445,2.11445,2.11412,2.11412,9100000.0
2008-04-09 05:45:00,2.114,2.11436,2.114,2.11411,9100000.0
2008-04-09 05:46:00,2.11434,2.11434,2.11412,2.11412,9100000.0
2008-04-09 05:47:00,2.11377,2.11377,2.11358,2.11369,9100000.0
2008-04-09 05:48:00,2.11406,2.11406,2.1138,2.1138,9100000.0
2008-04-09 05:49:00,2.11379,2.11379,2.11359,2.11359,9100000.0
2008-04-09 05:50:00,2.11384,2.11405,2.11384,2.11386,11700000.0
2008-04-09 05:51:00,2.11363,2.11367,2.11345,2.11367,13000000.0
2008-04-09 05:52:00,2.11392,2.11424,2.11392,2.11419,13000000.0
2008-04-09 05:53:00,2.11416,2.11446,2.11416,2.11441,10400000.0
2008-04-09 05:54:00,2.11454,2.11466,2.1145,2.11458,10400000.0
2008-04-09 05:55:00,2.11475,2.11498,2.11475,2.11484,13000000.0
2008-04-09 05:56:00,2.11493,2.11497,2.11485,2.11485,10400000.0
2008-04-09 05:57:00,2.11476,2.11485,2.11467,2.11485,10400000.0
2008-04-09 05:58:00,2.11479,2.1148,2.11473,2.11474,9100000.0
2008-04-09 05:59:00,2.1148,2.1148,2.1145,2.11476,10400000.0
2008-04-09 06:00:00,2.1149,2.1149,2.1146,2.1146,7800000.0
2008-04-09 06:01:00,2.11468,2.1147,2.11444,2.11444,10400000.0
2008-04-09 06:02:00,2.11454,2.11461,2.11443,2.11457,11400000.0
2008-04-09 06:03:00,2.11447,2.11447,2.11426,2.11426,13000000.0
2008-04-09 06:04:00,2.11419,2.11449,2.11419,2.11427,10400000.0
2008-04-09 06:05:00,2.11446,2.11456,2.11429,2.1144,9100000.0
2008-04-09 06:06:00,2.1144,2.11447,2.11438,2.11438,10400000.0
2008-04-09 06:07:00,2.11451,2.11519,2.11368,2.11368,14300000.0
2008-04-09 06:08:00,2.11454,2.11467,2.11452,2.11454,13000000.0
2008-04-09 06:09:00,2.11414,2.11434,2.11404,2.11434,13000000.0
2008-04-09 06:10:00,2.11435,2.1146,2.11435,2.1146,9100000.0
2008-04-09 06:11:00,2.11462,2.11462,2.11436,2.11436,10400000.0
2008-04-09 06:12:00,2.11425,2.11425,2.11409,2.11412,10400000.0
2008-04-09 06:13:00,2.11409,2.11418,2.11392,2.11392,14300000.0
2008-04-09 06:14:00,2.11418,2.11419,2.11408,2.11408,9100000.0
2008-04-09 06:15:00,2.11386,2.11386,2.11371,2.11372,9100000.0
2008-04-09 06:16:00,2.11382,2.11382,2.11356,2.11356,10400000.0
2008-04-09 06:17:00,2.11366,2.11366,2.11344,2.11365,9100000.0
2008-04-09 06:18:00,2.11363,2.11386,2.11363,2.11386,9100000.0
2008-04-09 06:19:00,2.11382,2.11393,2.11363,2.11393,14300000.0
2008-04-09 06:20:00,2.11375,2.11375,2.11329,2.11332,13000000.0
2008-04-09 06:21:00,2.11321,2.1134,2.11321,2.1134,9100000.0
2008-04-09 06:22:00,2.11339,2.11349,2.11339,2.11344,9100000.0
2008-04-09 06:23:00,2.1134,2.11361,2.1134,2.11361,10100000.0
2008-04-09 06:24:00,2.11376,2.11387,2.1137,2.11372,9100000.0
2008-04-09 06:25:00,2.11366,2.11377,2.11352,2.11352,10400000.0
2008-04-09 06:26:00,2.11361,2.11363,2.11345,2.11363,11700000.0
2008-04-09 06:27:00,2.11381,2.11418,2.11381,2.11418,5200000.0
2008-04-09 06:28:00,2.1144,2.1144,2.11422,2.11423,9100000.0
2008-04-09 06:29:00,2.11405,2.11442,2.11405,2.1143,10400000.0
2008-04-09 06:30:00,2.11414,2.11423,2.11403,2.11423,9100000.0
2008-04-09 06:31:00,2.11423,2.11451,2.11412,2.11451,13000000.0
2008-04-09 06:32:00,2.11463,2.11484,2.11463,2.11477,13000000.0
2008-04-09 06:33:00,2.11457,2.11494,2.11457,2.11474,11700000.0
2008-04-09 06:34:00,2.1149,2.11499,2.11481,2.11481,6500000.0
2008-04-09 06:35:00,2.11475,2.11488,2.11441,2.11441,11700000.0
2008-04-09 06:36:00,2.11459,2.1148,2.11456,2.11479,9100000.0
2008-04-09 06:37:00,2.11481,2.11481,2.11475,2.1148,9100000.0
2008-04-09 06:38:00,2.1146,2.11467,2.1145,2.11467,7800000.0
2008-04-09 06:39:00,2.11444,2.11461,2.11436,2.11461,9100000.0
2008-04-09 06:40:00,2.1148,2.11483,2.1147,2.1147,9100000.0
2008-04-09 06:41:00,2.11448,2.11448,2.11436,2.1144,10400000.0
2008-04-09 06:42:00,2.11442,2.11446,2.11408,2.11408,9100000.0
2008-04-09 06:43:00,2.11439,2.1145,2.11438,2.11445,10400000.0
2008-04-09 06:44:00,2.11452,2.11484,2.11446,2.11482,9100000.0
2008-04-09 06:45:00,2.11498,2.11511,2.11495,2.11495,9100000.0
2008-04-09 06:46:00,2.11426,2.11434,2.11422,2.11427,9100000.0
2008-04-09 06:47:00,2.11431,2.1145,2.11431,2.11439,9100000.0
2008-04-09 06:48:00,2.1143,2.11445,2.11425,2.11425,9100000.0
2008-04-09 06:49:00,2.11402,2.11442,2.11402,2.11418,10400000.0
2008-04-09 06:50:00,2.11401,2.11414,2.11394,2.114,10400000.0
2008-04-09 06:51:00,2.11386,2.11394,2.11378,2.11391,9100000.0
2008-04-09 06:52:00,2.11379,2.11406,2.11376,2.11406,9100000.0
2008-04-09 06:53:00,2.11408,2.11428,2.11405,2.11411,14300000.0
2008-04-09 06:54:00,2.11414,2.11428,2.11414,2.11428,10400000.0
2008-04-09 06:55:00,2.11449,2.11518,2.11449,2.11518,10400000.0
2008-04-09 06:56:00,2.11468,2.11501,2.11466,2.11499,14300000.0
2008-04-09 06:57:00,2.11442,2.11492,2.11442,2.11475,10400000.0
2008-04-09 06:58:00,2.11509,2.11531,2.11508,2.11531,10100000.0
2008-04-09 06:59:00,2.11545,2.11558,2.11544,2.11544,9100000.0
2008-04-09 07:00:00,2.11574,2.11589,2.11573,2.11589,8800000.0
2008-04-09 07:01:00,2.11569,2.11581,2.11557,2.11576,13000000.0
2008-04-09 07:02:00,2.11563,2.11577,2.11563,2.11574,10400000.0
2008-04-09 07:03:00,2.11576,2.11586,2.11567,2.11567,10400000.0
2008-04-09 07:04:00,2.11556,2.11566,2.11525,2.11525,11400000.0
2008-04-09 07:05:00,2.11513,2.11537,2.11513,2.11537,8800000.0
2008-04-09 07:06:00,2.11547,2.11547,2.11527,2.11543,14300000.0
2008-04-09 07:07:00,2.11528,2.11562,2.11522,2.11562,11700000.0
2008-04-09 07:08:00,2.11565,2.11565,2.11509,2.11532,14300000.0
2008-04-09 07:09:00,2.11536,2.11545,2.11515,2.11523,9100000.0
2008-04-09 07:10:00,2.1149,2.11507,2.11486,2.11489,10400000.0
2008-04-09 07:11:00,2.11504,2.11509,2.11484,2.11484,14300000.0
2008-04-09 07:12:00,2.11509,2.11523,2.11494,2.11494,14300000.0
2008-04-09 07:13:00,2.11505,2.11533,2.11497,2.11533,11700000.0
2008-04-09 07:14:00,2.11532,2.11555,2.11532,2.11546,10100000.0
2008-04-09 07:15:00,2.11509,2.11512,2.11485,2.11512,13000000.0
2008-04-09 07:16:00,2.11533,2.1155,2.11533,2.11546,9100000.0
2008-04-09 07:17:00,2.11542,2.11568,2.11536,2.11563,14300000.0
2008-04-09 07:18:00,2.11554,2.11558,2.1153,2.1153,10400000.0
2008-04-09 07:19:00,2.11519,2.11519,2.11489,2.11489,9100000.0
2008-04-09 07:20:00,2.11496,2.11496,2.11447,2.11487,10400000.0
2008-04-09 07:21:00,2.1148,2.1148,2.11387,2.11387,14300000.0
2008-04-09 07:22:00,2.11391,2.11399,2.11375,2.11375,11700000.0
2008-04-09 07:23:00,2.1135,2.11374,2.1135,2.11374,9100000.0
2008-04-09 07:24:00,2.11354,2.11354,2.1132,2.11345,10400000.0
2008-04-09 07:25:00,2.11377,2.11404,2.11377,2.11404,10400000.0
2008-04-09 07:26:00,2.11389,2.11411,2.11384,2.11411,9100000.0
2008-04-09 07:27:00,2.11407,2.11448,2.11322,2.11322,10400000.0
2008-04-09 07:28:00,2.11443,2.11447,2.11425,2.11431,10400000.0
2008-04-09 07:29:00,2.11406,2.11425,2.11406,2.11424,10400000.0
2008-04-09 07:30:00,2.11418,2.11448,2.11418,2.11448,10400000.0
2008-04-09 07:31:00,2.11434,2.11436,2.11408,2.11408,11700000.0
2008-04-09 07:32:00,2.11397,2.11397,2.11372,2.11372,10400000.0
2008-04-09 07:33:00,2.1136,2.11367,2.11332,2.11332,11700000.0
2008-04-09 07:34:00,2.11353,2.11366,2.11347,2.11347,10400000.0
2008-04-09 07:35:00,2.11342,2.11371,2.11342,2.11356,14300000.0
2008-04-09 07:36:00,2.11306,2.11326,2.11302,2.11326,9100000.0
2008-04-09 07:37:00,2.11288,2.11301,2.1127,2.11282,11700000.0
2008-04-09 07:38:00,2.11303,2.11303,2.11268,2.11269,10100000.0
2008-04-09 07:39:00,2.11261,2.11272,2.11256,2.11271,13000000.0
2008-04-09 07:40:00,2.1129,2.1129,2.1126,2.1128,11700000.0
2008-04-09 07:41:00,2.11286,2.11315,2.11286,2.11312,13000000.0
2008-04-09 07:42:00,2.11313,2.11313,2.1127,2.11284,10400000.0
2008-04-09 07:43:00,2.11294,2.11294,2.1127,2.11288,14300000.0
2008-04-09 07:44:00,2.11283,2.1131,2.11283,2.11304,10400000.0
2008-04-09 07:45:00,2.11314,2.11349,2.11314,2.11349,11700000.0
2008-04-09 07:46:00,2.1135,2.11359,2.11344,2.1135,10400000.0
2008-04-09 07:47:00,2.11336,2.11351,2.11335,2.11351,9100000.0
2008-04-09 07:48:00,2.11352,2.11399,2.11352,2.11397,10400000.0
2008-04-09 07:49:00,2.11398,2.11407,2.11353,2.11376,10400000.0
2008-04-09 07:50:00,2.11378,2.11399,2.1137,2.1139,11700000.0
2008-04-09 07:51:00,2.11425,2.11443,2.1141,2.11442,10400000.0
2008-04-09 07:52:00,2.11444,2.11446,2.11418,2.1143,10400000.0
2008-04-09 07:53:00,2.11416,2.11416,2.11349,2.11349,11400000.0
2008-04-09 07:54:00,2.11372,2.11389,2.11365,2.11365,14300000.0
2008-04-09 07:55:00,2.11406,2.11418,2.11406,2.11406,10400000.0
2008-04-09 07:56:00,2.11419,2.11438,2.11417,2.1143,10400000.0
2008-04-09 07:57:00,2.11423,2.11423,2.11408,2.11408,9100000.0
2008-04-09 07:58:00,2.11437,2.11437,2.11401,2.11401,9100000.0
2008-04-09 07:59:00,2.11374,2.11375,2.11318,2.11335,9100000.0
2008-04-09 08:00:00,2.11371,2.11398,2.11371,2.11398,9100000.0
2008-04-09 08:01:00,2.11436,2.11453,2.11421,2.11422,14300000.0
2008-04-09 08:02:00,2.11413,2.11413,2.11395,2.11403,11700000.0
2008-04-09 08:03:00,2.11405,2.11408,2.11357,2.11404,11700000.0
2008-04-09 08:04:00,2.11395,2.11412,2.11385,2.11412,13000000.0
2008-04-09 08:05:00,2.1142,2.1142,2.11399,2.11399,9100000.0
2008-04-09 08:06:00,2.11402,2.11416,2.11402,2.1141,13000000.0
2008-04-09 08:07:00,2.11417,2.11422,2.11407,2.11407,10400000.0
2008-04-09 08:08:00,2.11404,2.11404,2.11368,2.11369,9100000.0
2008-04-09 08:09:00,2.1133,2.11337,2.11328,2.11328,9100000.0
2008-04-09 08:10:00,2.11329,2.11335,2.11311,2.11311,7800000.0
2008-04-09 08:11:00,2.11277,2.11309,2.11189,2.11189,9100000.0
2008-04-09 08:12:00,2.11314,2.11314,2.11291,2.11292,13000000.0
2008-04-09 08:13:00,2.11293,2.11305,2.11293,2.11299,9100000.0
2008-04-09 08:14:00,2.11312,2.11312,2.11288,2.1129,10400000.0
2008-04-09 08:15:00,2.11303,2.11332,2.11303,2.11332,9100000.0
2008-04-09 08:16:00,2.11345,2.1141,2.11345,2.11409,14300000.0
2008-04-09 08:17:00,2.11411,2.11411,2.11386,2.11408,9100000.0
2008-04-09 08:18:00,2.11413,2.11413,2.11385,2.11406,10100000.0
2008-04-09 08:19:00,2.11414,2.11433,2.11404,2.11429,10100000.0
2008-04-09 08:20:00,2.11423,2.11423,2.11386,2.11391,13000000.0
2008-04-09 08:21:00,2.11385,2.11403,2.11375,2.11384,9100000.0
2008-04-09 08:22:00,2.11391,2.11391,2.11346,2.11346,9100000.0
2008-04-09 08:23:00,2.11332,2.11341,2.11319,2.1132,10400000.0
2008-04-09 08:24:00,2.11357,2.11371,2.11334,2.11338,9100000.0
2008-04-09 08:25:00,2.11324,2.11329,2.11308,2.11313,11700000.0
2008-04-09 08:26:00,2.11344,2.11399,2.11344,2.11398,9100000.0
2008-04-09 08:27:00,2.11416,2.11438,2.11416,2.11433,10400000.0
2008-04-09 08:28:00,2.11424,2.11449,2.11402,2.11402,10400000.0
2008-04-09 08:29:00,2.1139,2.11419,2.1139,2.11419,9100000.0
2008-04-09 08:30:00,2.11431,2.1146,2.11431,2.11438,10400000.0
2008-04-09 08:31:00,2.11473,2.11514,2.11473,2.11507,11400000.0
2008-04-09 08:32:00,2.11484,2.11484,2.11441,2.11444,14300000.0
2008-04-09 08:33:00,2.1143,2.1143,2.11382,2.11382,10400000.0
2008-04-09 08:34:00,2.1138,2.11383,2.11348,2.11361,11700000.0
2008-04-09 08:35:00,2.11379,2.11403,2.11378,2.11403,14300000.0
2008-04-09 08:36:00,2.11418,2.11427,2.1136,2.1136,10400000.0
2008-04-09 08:37:00,2.11355,2.11355,2.11319,2.11319,9100000.0
2008-04-09 08:38:00,2.11285,2.11305,2.11277,2.11294,14300000.0
2008-04-09 08:39:00,2.11277,2.11311,2.11274,2.11311,13000000.0
2008-04-09 08:40:00,2.11339,2.11356,2.11329,2.11329,8800000.0
2008-04-09 08:41:00,2.11325,2.11325,2.11292,2.11309,10400000.0
2008-04-09 08:42:00,2.1131,2.1131,2.11279,2.11283,10400000.0
2008-04-09 08:43:00,2.11346,2.11424,2.11346,2.11424,13000000.0
2008-04-09 08:44:00,2.11437,2.11472,2.11429,2.11472,10400000.0
2008-04-09 08:45:00,2.11471,2.11477,2.11453,2.11477,14300000.0
2008-04-09 08:46:00,2.11513,2.11515,2.11496,2.11499,10400000.0
2008-04-09 08:47:00,2.11528,2.11619,2.11528,2.11606,10400000.0
2008-04-09 08:48:00,2.1162,2.11646,2.11612,2.11646,9100000.0
2008-04-09 08:49:00,2.11638,2.11676,2.11632,2.11676,9100000.0
2008-04-09 08:50:00,2.11652,2.11696,2.11652,2.11696,13000000.0
2008-04-09 08:51:00,2.11688,2.11705,2.11674,2.117,9100000.0
2008-04-09 08:52:00,2.11686,2.11686,2.1165,2.1165,10100000.0
2008-04-09 08:53:00,2.11636,2.11636,2.11608,2.11613,13000000.0
2008-04-09 08:54:00,2.11631,2.11631,2.11589,2.11591,14300000.0
2008-04-09 08:55:00,2.11595,2.11609,2.11588,2.11588,10400000.0
2008-04-09 08:56:00,2.11628,2.11695,2.11527,2.11695,10400000.0
2008-04-09 08:57:00,2.11707,2.11728,2.11688,2.11688,10400000.0
2008-04-09 08:58:00,2.11692,2.11704,2.11691,2.11702,9100000.0
2008-04-09 08:59:00,2.11693,2.11693,2.11638,2.11638,10400000.0
2008-04-09 09:00:00,2.1165,2.11656,2.11644,2.11656,9100000.0
2008-04-09 09:01:00,2.11665,2.11665,2.11643,2.11649,9100000.0
2008-04-09 09:02:00,2.11639,2.11639,2.11617,2.11617,10400000.0
2008-04-09 09:03:00,2.11592,2.11623,2.11588,2.11623,13000000.0
2008-04-09 09:04:00,2.11652,2.11708,2.11652,2.11708,10400000.0
2008-04-09 09:05:00,2.11724,2.11749,2.11724,2.11749,10400000.0
2008-04-09 09:06:00,2.11748,2.11748,2.11683,2.11683,11700000.0
2008-04-09 09:07:00,2.11703,2.11731,2.11697,2.11723,9100000.0
2008-04-09 09:08:00,2.1176,2.11785,2.11754,2.11785,11700000.0
2008-04-09 09:09:00,2.1183,2.1188,2.1183,2.1188,9100000.0
2008-04-09 09:10:00,2.11896,2.11896,2.1187,2.1187,10400000.0
2008-04-09 09:11:00,2.11858,2.11868,2.11854,2.1186,9100000.0
2008-04-09 09:12:00,2.11809,2.1182,2.118,2.118,11700000.0
2008-04-09 09:13:00,2.11758,2.11761,2.11726,2.11726,9100000.0
2008-04-09 09:14:00,2.11725,2.11746,2.11725,2.11746,9100000.0
2008-04-09 09:15:00,2.11746,2.11746,2.11716,2.11721,9100000.0
2008-04-09 09:16:00,2.11698,2.11698,2.11666,2.11669,10400000.0
2008-04-09 09:17:00,2.11666,2.1167,2.11606,2.11606,8800000.0
2008-04-09 09:18:00,2.11619,2.11638,2.11613,2.11636,10400000.0
2008-04-09 09:19:00,2.11684,2.117,2.11636,2.11636,14300000.0
2008-04-09 09:20:00,2.11637,2.11637,2.11625,2.1163,10400000.0
2008-04-09 09:21:00,2.11621,2.11621,2.11595,2.11602,8800000.0
2008-04-09 09:22:00,2.11594,2.11631,2.11594,2.11608,9100000.0
2008-04-09 09:23:00,2.11567,2.11567,2.1155,2.11565,9100000.0
2008-04-09 09:24:00,2.116,2.11616,2.11595,2.11616,14300000.0
2008-04-09 09:25:00,2.11596,2.11636,2.11596,2.11632,10400000.0
2008-04-09 09:26:00,2.11627,2.11632,2.11605,2.11609,14300000.0
2008-04-09 09:27:00,2.11622,2.11645,2.11605,2.11645,14300000.0
2008-04-09 09:28:00,2.11643,2.11648,2.1163,2.1163,10400000.0
2008-04-09 09:29:00,2.11624,2.11632,2.11619,2.11628,10400000.0
2008-04-09 09:30:00,2.11623,2.11627,2.11593,2.11593,9100000.0
2008-04-09 09:31:00,2.11595,2.11595,2.11549,2.11549,9100000.0
2008-04-09 09:32:00,2.1155,2.11552,2.11535,2.11535,9100000.0
2008-04-09 09:33:00,2.11544,2.11566,2.11544,2.11566,10400000.0
2008-04-09 09:34:00,2.11592,2.11639,2.11592,2.11639,9100000.0
2008-04-09 09:35:00,2.11629,2.11629,2.11603,2.11607,13000000.0
2008-04-09 09:36:00,2.11618,2.11646,2.11618,2.11646,9100000.0
2008-04-09 09:37:00,2.11687,2.11774,2.11687,2.11774,13000000.0
2008-04-09 09:38:00,2.11752,2.11759,2.11716,2.11759,10400000.0
2008-04-09 09:39:00,2.11774,2.11807,2.11774,2.11795,8800000.0
2008-04-09 09:40:00,2.11795,2.11795,2.11761,2.1178,9100000.0
2008-04-09 09:41:00,2.11792,2.11792,2.11759,2.1177,10400000.0
2008-04-09 09:42:00,2.11764,2.11776,2.11753,2.11775,10400000.0
2008-04-09 09:43:00,2.11824,2.11867,2.11808,2.11867,9100000.0
2008-04-09 09:44:00,2.11885,2.11886,2.11874,2.11874,10400000.0
2008-04-09 09:45:00,2.11886,2.11909,2.11886,2.11904,9100000.0
2008-04-09 09:46:00,2.11948,2.11976,2.11948,2.11975,9100000.0
2008-04-09 09:47:00,2.12004,2.1201,2.11984,2.12004,8800000.0
2008-04-09 09:48:00,2.12006,2.12049,2.12006,2.12041,13000000.0
2008-04-09 09:49:00,2.12054,2.12054,2.12021,2.12021,11700000.0
2008-04-09 09:50:00,2.1204,2.1204,2.12009,2.12026,10400000.0
2008-04-09 09:51:00,2.11992,2.11992,2.11956,2.11957,13000000.0
2008-04-09 09:52:00,2.11947,2.11962,2.11947,2.11949,9100000.0
2008-04-09 09:53:00,2.11969,2.11989,2.11959,2.11989,11700000.0
2008-04-09 09:54:00,2.12008,2.12021,2.12005,2.12016,13000000.0
2008-04-09 09:55:00,2.11961,2.11961,2.11947,2.1195,9100000.0
2008-04-09 09:56:00,2.1191,2.1191,2.11881,2.11881,9100000.0
2008-04-09 09:57:00,2.11857,2.11901,2.11843,2.11901,9100000.0
2008-04-09 09:58:00,2.11907,2.11907,2.11868,2.11868,9100000.0
2008-04-09 09:59:00,2.1189,2.11943,2.1189,2.11927,14000000.0
2008-04-09 10:00:00,2.11942,2.11942,2.11927,2.11933,6500000.0
2008-04-09 10:01:00,2.11932,2.11943,2.11912,2.11912,10400000.0
2008-04-09 10:02:00,2.1193,2.11983,2.1193,2.11983,11700000.0
2008-04-09 10:03:00,2.12003,2.1203,2.12003,2.12027,10400000.0
2008-04-09 10:04:00,2.12026,2.12069,2.12019,2.12069,13000000.0
2008-04-09 10:05:00,2.12077,2.12098,2.12073,2.12098,9100000.0
2008-04-09 10:06:00,2.12121,2.12121,2.12112,2.1212,10400000.0
2008-04-09 10:07:00,2.12132,2.12164,2.12121,2.12121,9100000.0
2008-04-09 10:08:00,2.12062,2.12062,2.12013,2.12013,10400000.0
2008-04-09 10:09:00,2.12015,2.12051,2.11997,2.12051,14300000.0
2008-04-09 10:10:00,2.12054,2.12069,2.12034,2.12034,9100000.0
2008-04-09 10:11:00,2.12063,2.12134,2.12063,2.12131,10400000.0
2008-04-09 10:12:00,2.12139,2.12148,2.12127,2.12127,9100000.0
2008-04-09 10:13:00,2.12164,2.12164,2.12152,2.12152,10400000.0
2008-04-09 10:14:00,2.12161,2.12174,2.12148,2.12154,9100000.0
2008-04-09 10:15:00,2.12184,2.12227,2.12184,2.12227,13000000.0
2008-04-09 10:16:00,2.12241,2.12281,2.12237,2.12281,14300000.0
2008-04-09 10:17:00,2.12285,2.12296,2.12257,2.12289,10400000.0
2008-04-09 10:18:00,2.12269,2.123,2.12269,2.12273,14300000.0
2008-04-09 10:19:00,2.12246,2.12283,2.12246,2.12283,13000000.0
2008-04-09 10:20:00,2.12316,2.12363,2.12316,2.12347,9100000.0
2008-04-09 10:21:00,2.12348,2.12362,2.12334,2.12353,13000000.0
2008-04-09 10:22:00,2.12354,2.12385,2.12346,2.12361,9100000.0
2008-04-09 10:23:00,2.12386,2.12428,2.12386,2.12428,14300000.0
2008-04-09 10:24:00,2.12442,2.12497,2.12436,2.12497,11700000.0
2008-04-09 10:25:00,2.12491,2.12493,2.12478,2.12484,13000000.0
2008-04-09 10:26:00,2.12473,2.12473,2.1245,2.1245,9100000.0
2008-04-09 10:27:00,2.12438,2.12438,2.12392,2.12392,13000000.0
2008-04-09 10:28:00,2.12351,2.12351,2.12278,2.12278,9100000.0
2008-04-09 10:29:00,2.12265,2.12281,2.12255,2.12281,10100000.0
2008-04-09 10:30:00,2.12413,2.12438,2.12381,2.12396,14300000.0
2008-04-09 10:31:00,2.12422,2.12484,2.12422,2.12484,13000000.0
2008-04-09 10:32:00,2.12517,2.12517,2.12466,2.12466,11700000.0
2008-04-09 10:33:00,2.12448,2.12492,2.12443,2.12492,9100000.0
2008-04-09 10:34:00,2.12462,2.12462,2.12423,2.12447,9100000.0
2008-04-09 10:35:00,2.12493,2.12538,2.12493,2.12535,10400000.0
2008-04-09 10:36:00,2.12517,2.12517,2.12463,2.12463,13000000.0
2008-04-09 10:37:00,2.12485,2.1249,2.12465,2.12465,10400000.0
2008-04-09 10:38:00,2.12496,2.12496,2.12475,2.12491,9100000.0
2008-04-09 10:39:00,2.12533,2.12622,2.12533,2.12621,9100000.0
2008-04-09 10:40:00,2.12587,2.12612,2.12587,2.12612,10400000.0
2008-04-09 10:41:00,2.12595,2.12599,2.12566,2.12566,14300000.0
2008-04-09 10:42:00,2.12547,2.12547,2.125,2.125,9100000.0
2008-04-09 10:43:00,2.12478,2.12478,2.12453,2.12453,9100000.0
2008-04-09 10:44:00,2.12452,2.12481,2.12434,2.12475,13000000.0
2008-04-09 10:45:00,2.12522,2.12522,2.125,2.125,13000000.0
2008-04-09 10:46:00,2.12499,2.12509,2.12485,2.12495,14300000.0
2008-04-09 10:47:00,2.12492,2.12492,2.12452,2.12475,13000000.0
2008-04-09 10:48:00,2.12451,2.12469,2.12449,2.12453,9100000.0
2008-04-09 10:49:00,2.12427,2.12446,2.12417,2.12427,10400000.0
2008-04-09 10:50:00,2.12394,2.12394,2.12358,2.1236,10400000.0
2008-04-09 10:51:00,2.12375,2.12378,2.12324,2.12377,10400000.0
2008-04-09 10:52:00,2.12451,2.12452,2.12409,2.12424,10400000.0
2008-04-09 10:53:00,2.12415,2.1244,2.12415,2.1244,10400000.0
2008-04-09 10:54:00,2.12445,2.12445,2.1239,2.12396,10400000.0
2008-04-09 10:55:00,2.12394,2.12406,2.12389,2.12389,9100000.0
2008-04-09 10:56:00,2.12397,2.12411,2.12397,2.12404,10400000.0
2008-04-09 10:57:00,2.12386,2.12386,2.12246,2.12361,11700000.0
2008-04-09 10:58:00,2.12358,2.12358,2.12257,2.12257,13000000.0
2008-04-09 10:59:00,2.12235,2.12259,2.12235,2.12253,9100000.0
2008-04-09 11:00:00,2.12244,2.12244,2.12215,2.12224,12700000.0
2008-04-09 11:01:00,2.12202,2.12237,2.12202,2.12217,14300000.0
2008-04-09 11:02:00,2.12217,2.12227,2.12185,2.12227,9100000.0
2008-04-09 11:03:00,2.12226,2.12226,2.12166,2.12212,11700000.0
2008-04-09 11:04:00,2.12196,2.12196,2.12175,2.12178,10400000.0
2008-04-09 11:05:00,2.1217,2.12193,2.1217,2.12193,9100000.0
2008-04-09 11:06:00,2.12193,2.12217,2.12174,2.12217,9100000.0
2008-04-09 11:07:00,2.12236,2.12249,2.12216,2.12216,13000000.0
2008-04-09 11:08:00,2.12237,2.12279,2.12237,2.12279,10400000.0
2008-04-09 11:09:00,2.12254,2.12254,2.12231,2.12249,14300000.0
2008-04-09 11:10:00,2.12257,2.12257,2.12236,2.12245,13000000.0
2008-04-09 11:11:00,2.12228,2.12228,2.12189,2.12189,10400000.0
2008-04-09 11:12:00,2.12208,2.12238,2.12208,2.12238,9100000.0
2008-04-09 11:13:00,2.12243,2.12256,2.12225,2.12256,9100000.0
2008-04-09 11:14:00,2.12256,2.12349,2.12249,2.12349,13000000.0
2008-04-09 11:15:00,2.1234,2.1234,2.12312,2.12329,10400000.0
2008-04-09 11:16:00,2.12343,2.12343,2.12318,2.12327,9100000.0
2008-04-09 11:17:00,2.12324,2.12324,2.12291,2.12319,10400000.0
2008-04-09 11:18:00,2.12331,2.12343,2.12327,2.12334,10400000.0
2008-04-09 11:19:00,2.12343,2.12349,2.12334,2.12338,9100000.0
2008-04-09 11:20:00,2.12309,2.12389,2.12309,2.12389,10400000.0
2008-04-09 11:21:00,2.12348,2.12349,2.1232,2.1232,9100000.0
2008-04-09 11:22:00,2.12315,2.12315,2.1229,2.12297,10400000.0
2008-04-09 11:23:00,2.12301,2.12301,2.12284,2.12284,9100000.0
2008-04-09 11:24:00,2.12274,2.12274,2.12218,2.12218,9100000.0
2008-04-09 11:25:00,2.12217,2.12286,2.12216,2.12286,10400000.0
2008-04-09 11:26:00,2.12335,2.12346,2.1231,2.1231,10400000.0
2008-04-09 11:27:00,2.12295,2.12295,2.12238,2.12238,11700000.0
2008-04-09 11:28:00,2.122,2.122,2.12169,2.12189,10400000.0
2008-04-09 11:29:00,2.12149,2.12183,2.12149,2.12171,10400000.0
2008-04-09 11:30:00,2.12187,2.12202,2.12173,2.12173,11700000.0
2008-04-09 11:31:00,2.12151,2.12179,2.12151,2.12179,10400000.0
2008-04-09 11:32:00,2.12196,2.12228,2.12196,2.12222,11700000.0
2008-04-09 11:33:00,2.12229,2.12242,2.12215,2.12215,14300000.0
2008-04-09 11:34:00,2.12224,2.12224,2.12179,2.12179,10400000.0
2008-04-09 11:35:00,2.12154,2.12154,2.12136,2.12152,10400000.0
2008-04-09 11:36:00,2.12124,2.12124,2.12102,2.12102,10400000.0
2008-04-09 11:37:00,2.1209,2.12103,2.1209,2.12103,13000000.0
2008-04-09 11:38:00,2.12085,2.12099,2.12053,2.12099,9100000.0
2008-04-09 11:39:00,2.12103,2.12115,2.12089,2.12103,9100000.0
2008-04-09 11:40:00,2.12104,2.12112,2.12073,2.12073,10400000.0
2008-04-09 11:41:00,2.1205,2.12052,2.1203,2.1203,10400000.0
2008-04-09 11:42:00,2.12028,2.12046,2.12028,2.12044,10400000.0
2008-04-09 11:43:00,2.1205,2.12073,2.12039,2.12069,10400000.0
2008-04-09 11:44:00,2.12062,2.12062,2.12016,2.12016,10100000.0
2008-04-09 11:45:00,2.11984,2.11984,2.11954,2.11962,10400000.0
2008-04-09 11:46:00,2.11968,2.11989,2.11968,2.1198,9100000.0
2008-04-09 11:47:00,2.11994,2.11994,2.11938,2.11938,14300000.0
2008-04-09 11:48:00,2.11926,2.11943,2.11922,2.11922,9100000.0
2008-04-09 11:49:00,2.11884,2.11884,2.11852,2.11852,14300000.0
2008-04-09 11:50:00,2.11873,2.11873,2.11859,2.11861,13000000.0
2008-04-09 11:51:00,2.11868,2.11868,2.11855,2.11868,9100000.0
2008-04-09 11:52:00,2.11865,2.11875,2.11863,2.11863,9100000.0
2008-04-09 11:53:00,2.11847,2.11868,2.11836,2.11868,8800000.0
2008-04-09 11:54:00,2.119,2.11903,2.11896,2.11902,10400000.0
2008-04-09 11:55:00,2.11903,2.11903,2.11848,2.11848,14300000.0
2008-04-09 11:56:00,2.11834,2.11839,2.11824,2.11824,9100000.0
2008-04-09 11:57:00,2.11786,2.11801,2.11775,2.11775,11700000.0
2008-04-09 11:58:00,2.11672,2.11696,2.11652,2.11652,9100000.0
2008-04-09 11:59:00,2.11566,2.11686,2.11566,2.11686,10400000.0
2008-04-09 12:00:00,2.11733,2.11762,2.11733,2.1175,14300000.0
2008-04-09 12:01:00,2.11735,2.11735,2.11709,2.11711,9100000.0
2008-04-09 12:02:00,2.11682,2.11682,2.1166,2.11677,11700000.0
2008-04-09 12:03:00,2.11704,2.1174,2.11704,2.11737,13000000.0
2008-04-09 12:04:00,2.11757,2.11789,2.11757,2.11769,10400000.0
2008-04-09 12:05:00,2.11768,2.11768,2.11759,2.11766,9100000.0
2008-04-09 12:06:00,2.11783,2.11826,2.11783,2.11816,9100000.0
2008-04-09 12:07:00,2.11843,2.11926,2.11842,2.11926,10400000.0
2008-04-09 12:08:00,2.11937,2.11937,2.11913,2.11913,9100000.0
2008-04-09 12:09:00,2.11935,2.11941,2.11914,2.11941,13000000.0
2008-04-09 12:10:00,2.11925,2.11936,2.11916,2.11924,9100000.0
2008-04-09 12:11:00,2.11905,2.11934,2.11905,2.11915,10400000.0
2008-04-09 12:12:00,2.11919,2.11927,2.11891,2.11916,9100000.0
2008-04-09 12:13:00,2.11928,2.11928,2.11889,2.11918,10400000.0
2008-04-09 12:14:00,2.1195,2.11989,2.1195,2.11982,11700000.0
2008-04-09 12:15:00,2.11998,2.11998,2.11976,2.11984,9100000.0
2008-04-09 12:16:00,2.11978,2.11978,2.11928,2.11928,10400000.0
2008-04-09 12:17:00,2.11911,2.11922,2.11911,2.11918,10400000.0
2008-04-09 12:18:00,2.11922,2.11928,2.11922,2.11928,10400000.0
2008-04-09 12:19:00,2.11939,2.11958,2.11938,2.11958,9100000.0
2008-04-09 12:20:00,2.11945,2.11956,2.1194,2.11956,9100000.0
2008-04-09 12:21:00,2.11959,2.11962,2.11935,2.11962,10400000.0
2008-04-09 12:22:00,2.11946,2.11946,2.11906,2.11906,10400000.0
2008-04-09 12:23:00,2.11883,2.11891,2.11866,2.11866,14300000.0
2008-04-09 12:24:00,2.11882,2.11882,2.11866,2.11875,9100000.0
2008-04-09 12:25:00,2.11891,2.11904,2.11888,2.11904,13000000.0
2008-04-09 12:26:00,2.11872,2.11898,2.11872,2.11898,9100000.0
2008-04-09 12:27:00,2.11885,2.11909,2.11885,2.11896,9100000.0
2008-04-09 12:28:00,2.11881,2.11884,2.11875,2.11884,11700000.0
2008-04-09 12:29:00,2.11867,2.11879,2.11842,2.11842,10400000.0
2008-04-09 12:30:00,2.11841,2.11848,2.11797,2.11797,12700000.0
2008-04-09 12:31:00,2.118,2.118,2.11765,2.11772,14300000.0
2008-04-09 12:32:00,2.11782,2.11807,2.11777,2.11807,14300000.0
2008-04-09 12:33:00,2.1182,2.11856,2.1182,2.11856,13000000.0
2008-04-09 12:34:00,2.11841,2.11863,2.11841,2.11857,9100000.0
2008-04-09 12:35:00,2.11853,2.1187,2.11853,2.11857,9100000.0
2008-04-09 12:36:00,2.11865,2.11877,2.11843,2.11863,8800000.0
2008-04-09 12:37:00,2.11867,2.11883,2.11867,2.11883,9100000.0
2008-04-09 12:38:00,2.11864,2.11864,2.11831,2.11831,10400000.0
2008-04-09 12:39:00,2.11828,2.11828,2.11774,2.1178,9100000.0
2008-04-09 12:40:00,2.11771,2.11771,2.11757,2.1176,9100000.0
2008-04-09 12:41:00,2.11735,2.11751,2.11735,2.11741,10400000.0
2008-04-09 12:42:00,2.11733,2.11736,2.1172,2.1172,11700000.0
2008-04-09 12:43:00,2.1175,2.1176,2.11731,2.11736,10400000.0
2008-04-09 12:44:00,2.11762,2.11794,2.11762,2.11794,9100000.0
2008-04-09 12:45:00,2.11816,2.11828,2.11814,2.11822,11700000.0
2008-04-09 12:46:00,2.11867,2.11867,2.11819,2.11819,9100000.0
2008-04-09 12:47:00,2.11833,2.11856,2.11833,2.11849,10400000.0
2008-04-09 12:48:00,2.11855,2.11855,2.1181,2.11814,13000000.0
2008-04-09 12:49:00,2.11792,2.11807,2.11774,2.118,9100000.0
2008-04-09 12:50:00,2.11797,2.11854,2.11784,2.11854,13000000.0
2008-04-09 12:51:00,2.11855,2.11873,2.11853,2.11873,13000000.0
2008-04-09 12:52:00,2.11883,2.11955,2.11872,2.11955,9100000.0
2008-04-09 12:53:00,2.11929,2.11929,2.1191,2.11914,11700000.0
2008-04-09 12:54:00,2.11921,2.11934,2.11918,2.11922,10400000.0
2008-04-09 12:55:00,2.1191,2.11931,2.11908,2.11908,11700000.0
2008-04-09 12:56:00,2.11901,2.11925,2.11896,2.11925,10400000.0
2008-04-09 12:57:00,2.11931,2.11935,2.11926,2.11933,9100000.0
2008-04-09 12:58:00,2.11925,2.11932,2.11917,2.11923,10400000.0
2008-04-09 12:59:00,2.11895,2.11925,2.11887,2.11902,10400000.0
2008-04-09 13:00:00,2.11886,2.11886,2.11865,2.11867,14300000.0
2008-04-09 13:01:00,2.11863,2.11869,2.11856,2.11865,14300000.0
2008-04-09 13:02:00,2.1185,2.1185,2.1181,2.11824,13000000.0
2008-04-09 13:03:00,2.11848,2.11849,2.11832,2.11842,11700000.0
2008-04-09 13:04:00,2.11842,2.11842,2.1181,2.1181,13000000.0
2008-04-09 13:05:00,2.118,2.11819,2.118,2.11805,10400000.0
2008-04-09 13:06:00,2.11813,2.11814,2.11785,2.1179,13000000.0
2008-04-09 13:07:00,2.11826,2.11836,2.11818,2.11821,14300000.0
2008-04-09 13:08:00,2.11812,2.11815,2.11781,2.11781,11700000.0
2008-04-09 13:09:00,2.11782,2.11812,2.11782,2.11795,10400000.0
2008-04-09 13:10:00,2.11803,2.11804,2.11776,2.11776,14300000.0
2008-04-09 13:11:00,2.11796,2.118,2.11787,2.11794,13000000.0
2008-04-09 13:12:00,2.1176,2.11786,2.1176,2.11771,9100000.0
2008-04-09 13:13:00,2.11764,2.11785,2.11757,2.11757,11700000.0
2008-04-09 13:14:00,2.11783,2.11826,2.11783,2.11826,9100000.0
2008-04-09 13:15:00,2.11872,2.11926,2.11872,2.11912,11700000.0
2008-04-09 13:16:00,2.11865,2.11867,2.11843,2.11843,9100000.0
2008-04-09 13:17:00,2.11842,2.11884,2.11842,2.11884,13000000.0
2008-04-09 13:18:00,2.11885,2.11886,2.11868,2.11868,11700000.0
2008-04-09 13:19:00,2.11932,2.11955,2.11898,2.11898,9100000.0
2008-04-09 13:20:00,2.11938,2.11956,2.11925,2.11927,10400000.0
2008-04-09 13:21:00,2.11973,2.1201,2.11973,2.12004,9100000.0
2008-04-09 13:22:00,2.11992,2.11992,2.11959,2.11979,13000000.0
2008-04-09 13:23:00,2.11995,2.12024,2.11995,2.12002,9100000.0
2008-04-09 13:24:00,2.12002,2.12024,2.11993,2.12024,9100000.0
2008-04-09 13:25:00,2.12067,2.12115,2.12067,2.12071,10400000.0
2008-04-09 13:26:00,2.12064,2.12088,2.12049,2.12088,10400000.0
2008-04-09 13:27:00,2.1208,2.12095,2.12066,2.12068,9100000.0
2008-04-09 13:28:00,2.12065,2.12123,2.12065,2.12123,9100000.0
2008-04-09 13:29:00,2.12122,2.1215,2.12122,2.1215,19500000.0
2008-04-09 13:30:00,2.12132,2.12169,2.12132,2.12148,19500000.0
2008-04-09 13:31:00,2.12122,2.12131,2.12098,2.12121,12700000.0
2008-04-09 13:32:00,2.1214,2.12146,2.12124,2.12146,26000000.0
2008-04-09 13:33:00,2.12149,2.12161,2.12144,2.12161,22100000.0
2008-04-09 13:34:00,2.12206,2.1227,2.12206,2.12248,26000000.0
2008-04-09 13:35:00,2.12281,2.12342,2.1226,2.12342,32500000.0
2008-04-09 13:36:00,2.1229,2.12314,2.12272,2.12314,36400000.0
2008-04-09 13:37:00,2.12361,2.12386,2.12361,2.12373,18200000.0
2008-04-09 13:38:00,2.12336,2.12336,2.12321,2.12326,31200000.0
2008-04-09 13:39:00,2.12333,2.12349,2.12332,2.12349,27300000.0
2008-04-09 13:40:00,2.12367,2.12379,2.12341,2.12347,63700000.0
2008-04-09 13:41:00,2.12333,2.12359,2.12333,2.12345,22100000.0
2008-04-09 13:42:00,2.1235,2.12363,2.1235,2.12353,9100000.0
2008-04-09 13:43:00,2.12351,2.12365,2.12349,2.12359,58500000.0
2008-04-09 13:44:00,2.12371,2.12416,2.12356,2.12416,37700000.0
2008-04-09 13:45:00,2.12394,2.12415,2.12392,2.12415,42900000.0
2008-04-09 13:46:00,2.12397,2.12397,2.12352,2.12375,48100000.0
2008-04-09 13:47:00,2.12369,2.12369,2.12341,2.12346,39000000.0
2008-04-09 13:48:00,2.12342,2.12342,2.12319,2.12319,54300000.0
2008-04-09 13:49:00,2.12305,2.12328,2.12305,2.12314,38700000.0
2008-04-09 13:50:00,2.1232,2.12343,2.1232,2.12343,44200000.0
2008-04-09 13:51:00,2.1235,2.12358,2.12347,2.12358,55900000.0
2008-04-09 13:52:00,2.12333,2.12333,2.12298,2.12298,55900000.0
2008-04-09 13:53:00,2.12298,2.12336,2.12298,2.12318,45500000.0
2008-04-09 13:54:00,2.12341,2.124,2.12341,2.124,50700000.0
2008-04-09 13:55:00,2.12422,2.12422,2.12382,2.12382,41600000.0
2008-04-09 13:56:00,2.12351,2.12403,2.12351,2.1239,28600000.0
2008-04-09 13:57:00,2.12381,2.12401,2.1238,2.12396,53300000.0
2008-04-09 13:58:00,2.12385,2.12385,2.12331,2.12331,16600000.0
2008-04-09 13:59:00,2.12314,2.12314,2.12239,2.12239,49400000.0
2008-04-09 14:00:00,2.12201,2.12232,2.12201,2.12228,22100000.0
2008-04-09 14:01:00,2.12227,2.12227,2.12193,2.12218,29900000.0
2008-04-09 14:02:00,2.12218,2.12249,2.12218,2.12249,39000000.0
2008-04-09 14:03:00,2.12265,2.123,2.12265,2.1228,42600000.0
2008-04-09 14:04:00,2.1228,2.12305,2.12279,2.12305,46800000.0
2008-04-09 14:05:00,2.12295,2.12327,2.12295,2.12327,67600000.0
2008-04-09 14:06:00,2.12338,2.12344,2.12331,2.12342,37100000.0
2008-04-09 14:07:00,2.12327,2.12348,2.12327,2.12348,40300000.0
2008-04-09 14:08:00,2.12385,2.12385,2.1234,2.1234,40300000.0
2008-04-09 14:09:00,2.12314,2.1235,2.12314,2.12343,33800000.0
2008-04-09 14:10:00,2.12345,2.12372,2.12345,2.1237,33800000.0
2008-04-09 14:11:00,2.12376,2.12376,2.12358,2.12368,40000000.0
2008-04-09 14:12:00,2.12345,2.12359,2.12323,2.12355,24700000.0
2008-04-09 14:13:00,2.12346,2.12359,2.12335,2.12335,24700000.0
2008-04-09 14:14:00,2.12332,2.12347,2.12332,2.12332,27000000.0
2008-04-09 14:15:00,2.12325,2.12329,2.12314,2.12318,34800000.0
2008-04-09 14:16:00,2.12294,2.12312,2.12256,2.12292,52000000.0
2008-04-09 14:17:00,2.12316,2.12321,2.12285,2.12285,70200000.0
2008-04-09 14:18:00,2.12269,2.12291,2.1224,2.1224,50700000.0
2008-04-09 14:19:00,2.12232,2.12247,2.12227,2.12233,48100000.0
2008-04-09 14:20:00,2.12268,2.12288,2.12267,2.12276,40000000.0
2008-04-09 14:21:00,2.1228,2.1228,2.12246,2.12246,44200000.0
2008-04-09 14:22:00,2.12222,2.12234,2.12222,2.1223,45500000.0
2008-04-09 14:23:00,2.12239,2.12246,2.12221,2.12246,47800000.0
2008-04-09 14:24:00,2.12234,2.12259,2.12213,2.12259,26000000.0
2008-04-09 14:25:00,2.12252,2.12252,2.12223,2.12235,59800000.0
2008-04-09 14:26:00,2.12228,2.12238,2.12208,2.12208,50700000.0
2008-04-09 14:27:00,2.12176,2.12182,2.1216,2.12167,59800000.0
2008-04-09 14:28:00,2.12165,2.12182,2.12159,2.1216,45500000.0
2008-04-09 14:29:00,2.12112,2.12135,2.12112,2.12125,53300000.0
2008-04-09 14:30:00,2.12073,2.12146,2.12073,2.12117,76400000.0
2008-04-09 14:31:00,2.12087,2.12097,2.12075,2.12097,72800000.0
2008-04-09 14:32:00,2.12089,2.12114,2.12089,2.12113,84200000.0
2008-04-09 14:33:00,2.1213,2.12151,2.12117,2.12151,75400000.0
2008-04-09 14:34:00,2.12162,2.12185,2.12157,2.12157,82900000.0
2008-04-09 14:35:00,2.12127,2.12135,2.12121,2.12135,68900000.0
2008-04-09 14:36:00,2.12143,2.12144,2.12105,2.12105,9100000.0
2008-04-09 14:37:00,2.12098,2.12098,2.12062,2.12083,66300000.0
2008-04-09 14:38:00,2.12066,2.1209,2.12066,2.12087,14000000.0
2008-04-09 14:39:00,2.12098,2.12116,2.12095,2.12116,61100000.0
2008-04-09 14:40:00,2.12125,2.12162,2.12125,2.12162,10400000.0
2008-04-09 14:41:00,2.12163,2.12178,2.1216,2.12178,56900000.0
2008-04-09 14:42:00,2.12177,2.12177,2.12159,2.12161,41600000.0
2008-04-09 14:43:00,2.12156,2.12156,2.12145,2.12148,50700000.0
2008-04-09 14:44:00,2.12107,2.12111,2.12092,2.12092,61100000.0
2008-04-09 14:45:00,2.12079,2.12079,2.12027,2.12042,46800000.0
2008-04-09 14:46:00,2.12038,2.12038,2.12029,2.12031,26000000.0
2008-04-09 14:47:00,2.1205,2.1208,2.1205,2.1208,15600000.0
2008-04-09 14:48:00,2.12114,2.12114,2.12096,2.12096,41600000.0
2008-04-09 14:49:00,2.12066,2.12073,2.12016,2.12016,62100000.0
2008-04-09 14:50:00,2.1203,2.12061,2.12028,2.12052,32500000.0
2008-04-09 14:51:00,2.12051,2.12065,2.12051,2.12065,24700000.0
2008-04-09 14:52:00,2.1208,2.12088,2.12016,2.12016,19500000.0
2008-04-09 14:53:00,2.1206,2.12068,2.1206,2.12067,28600000.0
2008-04-09 14:54:00,2.12075,2.12075,2.12043,2.12055,19500000.0
2008-04-09 14:55:00,2.12086,2.12101,2.12065,2.12101,26000000.0
2008-04-09 14:56:00,2.12118,2.12138,2.12118,2.12135,9100000.0
2008-04-09 14:57:00,2.12145,2.12159,2.12137,2.12147,49400000.0
2008-04-09 14:58:00,2.12148,2.12198,2.12148,2.12196,54300000.0
2008-04-09 14:59:00,2.1221,2.12248,2.1221,2.12248,20800000.0
2008-04-09 15:00:00,2.12222,2.12222,2.12075,2.12075,40000000.0
2008-04-09 15:01:00,2.12028,2.12044,2.12012,2.12042,35100000.0
2008-04-09 15:02:00,2.12037,2.12087,2.12037,2.12087,10400000.0
2008-04-09 15:03:00,2.12113,2.12113,2.12066,2.12066,13000000.0
2008-04-09 15:04:00,2.1204,2.12044,2.12019,2.12039,11700000.0
2008-04-09 15:05:00,2.12062,2.12062,2.12028,2.1205,27300000.0
2008-04-09 15:06:00,2.12119,2.12119,2.1208,2.12086,42900000.0
2008-04-09 15:07:00,2.12048,2.12048,2.11976,2.11976,41600000.0
2008-04-09 15:08:00,2.11935,2.11945,2.11878,2.11878,53300000.0
2008-04-09 15:09:00,2.1184,2.1184,2.1176,2.1177,46500000.0
2008-04-09 15:10:00,2.11781,2.11823,2.11776,2.11807,70200000.0
2008-04-09 15:11:00,2.11809,2.11809,2.11765,2.11796,40300000.0
2008-04-09 15:12:00,2.11765,2.11765,2.11698,2.11698,9100000.0
2008-04-09 15:13:00,2.11726,2.11809,2.11726,2.11809,63700000.0
2008-04-09 15:14:00,2.11872,2.11885,2.11864,2.11881,43900000.0
2008-04-09 15:15:00,2.11864,2.11887,2.11864,2.11872,45500000.0
2008-04-09 15:16:00,2.11896,2.11907,2.1188,2.1188,53300000.0
2008-04-09 15:17:00,2.11839,2.11868,2.11839,2.11868,51700000.0
2008-04-09 15:18:00,2.11887,2.11887,2.11866,2.11866,32500000.0
2008-04-09 15:19:00,2.1187,2.1191,2.1187,2.1191,33800000.0
2008-04-09 15:20:00,2.11933,2.11943,2.11921,2.11921,58200000.0
2008-04-09 15:21:00,2.11937,2.11988,2.11937,2.11988,47800000.0
2008-04-09 15:22:00,2.11989,2.11989,2.11903,2.11903,14300000.0
2008-04-09 15:23:00,2.1189,2.11958,2.1189,2.11958,59800000.0
2008-04-09 15:24:00,2.11955,2.11955,2.11926,2.11926,37700000.0
2008-04-09 15:25:00,2.11915,2.11915,2.119,2.11906,23400000.0
2008-04-09 15:26:00,2.11887,2.11905,2.11887,2.11894,96200000.0
2008-04-09 15:27:00,2.11917,2.11931,2.11895,2.11895,75400000.0
2008-04-09 15:28:00,2.11905,2.11964,2.11905,2.11964,62400000.0
2008-04-09 15:29:00,2.11835,2.11963,2.11788,2.11836,83200000.0
2008-04-09 15:30:00,2.11838,2.1199,2.11822,2.11853,90700000.0
2008-04-09 15:31:00,2.1182,2.1185,2.1182,2.1185,71500000.0
2008-04-09 15:32:00,2.11853,2.11853,2.11829,2.11829,61100000.0
2008-04-09 15:33:00,2.11837,2.11934,2.11837,2.11934,66000000.0
2008-04-09 15:34:00,2.11955,2.11955,2.11918,2.11922,9100000.0
2008-04-09 15:35:00,2.11919,2.11926,2.11901,2.11901,66300000.0
2008-04-09 15:36:00,2.11924,2.11924,2.11897,2.11897,10400000.0
2008-04-09 15:37:00,2.11872,2.11891,2.11841,2.11877,79300000.0
2008-04-09 15:38:00,2.11883,2.11883,2.11841,2.11841,76700000.0
2008-04-09 15:39:00,2.11834,2.11856,2.11834,2.11856,55900000.0
2008-04-09 15:40:00,2.11855,2.11939,2.11855,2.11939,72800000.0
2008-04-09 15:41:00,2.11968,2.12006,2.11968,2.12006,68900000.0
2008-04-09 15:42:00,2.12031,2.12051,2.12031,2.1205,58500000.0
2008-04-09 15:43:00,2.12057,2.12061,2.12036,2.12061,77700000.0
2008-04-09 15:44:00,2.1208,2.12153,2.12072,2.12153,65000000.0
2008-04-09 15:45:00,2.12199,2.12232,2.12199,2.12225,76400000.0
2008-04-09 15:46:00,2.12198,2.12216,2.12187,2.12216,61100000.0
2008-04-09 15:47:00,2.12195,2.12196,2.12189,2.12189,76700000.0
2008-04-09 15:48:00,2.12205,2.12217,2.12168,2.12168,67600000.0
2008-04-09 15:49:00,2.12159,2.12187,2.12159,2.12184,44200000.0
2008-04-09 15:50:00,2.12189,2.12209,2.12183,2.12209,33800000.0
2008-04-09 15:51:00,2.1223,2.1223,2.12203,2.12203,63700000.0
2008-04-09 15:52:00,2.12213,2.12236,2.12213,2.12224,40300000.0
2008-04-09 15:53:00,2.12244,2.12326,2.12244,2.12326,45500000.0
2008-04-09 15:54:00,2.12322,2.12322,2.12279,2.12283,92000000.0
2008-04-09 15:55:00,2.12287,2.12293,2.12278,2.12286,60800000.0
2008-04-09 15:56:00,2.12321,2.12361,2.12321,2.1236,87100000.0
2008-04-09 15:57:00,2.12349,2.12349,2.12325,2.12329,63700000.0
2008-04-09 15:58:00,2.12313,2.12351,2.12306,2.12351,79000000.0
2008-04-09 15:59:00,2.12294,2.12294,2.12279,2.12279,58500000.0
2008-04-09 16:00:00,2.12269,2.12269,2.12224,2.12258,80600000.0
2008-04-09 16:01:00,2.12262,2.12279,2.12257,2.12279,62400000.0
2008-04-09 16:02:00,2.12297,2.12314,2.12297,2.12298,50700000.0
2008-04-09 16:03:00,2.12304,2.12334,2.12293,2.12334,76700000.0
2008-04-09 16:04:00,2.12295,2.1231,2.12289,2.12307,65000000.0
2008-04-09 16:05:00,2.1234,2.12389,2.1234,2.12389,71500000.0
2008-04-09 16:06:00,2.12412,2.12429,2.1241,2.12426,84500000.0
2008-04-09 16:07:00,2.12424,2.12452,2.12404,2.12439,54600000.0
2008-04-09 16:08:00,2.12458,2.12458,2.12425,2.12425,10400000.0
2008-04-09 16:09:00,2.12427,2.12443,2.12424,2.12433,69900000.0
2008-04-09 16:10:00,2.12455,2.12492,2.12455,2.12457,69900000.0
2008-04-09 16:11:00,2.12455,2.12464,2.12453,2.12464,50700000.0
2008-04-09 16:12:00,2.12513,2.12578,2.12513,2.12567,33800000.0
2008-04-09 16:13:00,2.12527,2.12527,2.12462,2.12462,53300000.0
2008-04-09 16:14:00,2.12456,2.12502,2.12452,2.12485,88400000.0
2008-04-09 16:15:00,2.12495,2.12495,2.12467,2.12467,100100000.0
2008-04-09 16:16:00,2.12425,2.12425,2.12345,2.124,106600000.0
2008-04-09 16:17:00,2.12369,2.12376,2.12368,2.12369,61100000.0
2008-04-09 16:18:00,2.12359,2.12359,2.12325,2.12325,66300000.0
2008-04-09 16:19:00,2.12332,2.12338,2.12318,2.12338,75400000.0
2008-04-09 16:20:00,2.12352,2.12385,2.12344,2.12356,84500000.0
2008-04-09 16:21:00,2.12354,2.12414,2.12354,2.12414,92000000.0
2008-04-09 16:22:00,2.12474,2.12531,2.12474,2.12531,67600000.0
2008-04-09 16:23:00,2.12558,2.12558,2.1252,2.1252,83200000.0
2008-04-09 16:24:00,2.12466,2.1251,2.12466,2.12468,10400000.0
2008-04-09 16:25:00,2.12458,2.12458,2.12443,2.12456,57200000.0
2008-04-09 16:26:00,2.12483,2.12507,2.12466,2.12466,57200000.0
2008-04-09 16:27:00,2.12437,2.12459,2.12425,2.12451,71500000.0
2008-04-09 16:28:00,2.1248,2.12484,2.12469,2.1248,79300000.0
2008-04-09 16:29:00,2.12477,2.12481,2.12458,2.12459,54600000.0
2008-04-09 16:30:00,2.12456,2.12476,2.12442,2.12446,10400000.0
2008-04-09 16:31:00,2.12437,2.12437,2.12366,2.12366,91000000.0
2008-04-09 16:32:00,2.12348,2.12388,2.12348,2.12376,62400000.0
2008-04-09 16:33:00,2.12338,2.12341,2.12319,2.12341,59800000.0
2008-04-09 16:34:00,2.12344,2.12367,2.12344,2.12367,66300000.0
2008-04-09 16:35:00,2.12334,2.12352,2.12317,2.12337,64400000.0
2008-04-09 16:36:00,2.12327,2.12348,2.12293,2.12293,11700000.0
2008-04-09 16:37:00,2.12279,2.12279,2.12252,2.12252,83200000.0
2008-04-09 16:38:00,2.12265,2.12334,2.12265,2.12334,61100000.0
2008-04-09 16:39:00,2.12305,2.12321,2.12294,2.12294,93600000.0
2008-04-09 16:40:00,2.12287,2.12289,2.12264,2.12264,84500000.0
2008-04-09 16:41:00,2.12296,2.12327,2.12282,2.12327,84500000.0
2008-04-09 16:42:00,2.123,2.12303,2.12272,2.12272,68900000.0
2008-04-09 16:43:00,2.12274,2.12322,2.12274,2.12301,35100000.0
2008-04-09 16:44:00,2.12322,2.12344,2.12321,2.12344,62400000.0
2008-04-09 16:45:00,2.12345,2.12354,2.1233,2.12352,66300000.0
2008-04-09 16:46:00,2.12336,2.12336,2.12298,2.12298,81900000.0
2008-04-09 16:47:00,2.12296,2.12338,2.12296,2.12312,46500000.0
2008-04-09 16:48:00,2.12315,2.12315,2.12241,2.12241,44200000.0
2008-04-09 16:49:00,2.12231,2.12231,2.12189,2.12229,55900000.0
2008-04-09 16:50:00,2.12226,2.12234,2.12218,2.12218,55900000.0
2008-04-09 16:51:00,2.12221,2.12305,2.12221,2.12305,41600000.0
2008-04-09 16:52:00,2.12306,2.12306,2.12275,2.12275,54600000.0
2008-04-09 16:53:00,2.12248,2.12248,2.12179,2.12179,44200000.0
2008-04-09 16:54:00,2.1215,2.12158,2.12139,2.12158,28600000.0
2008-04-09 16:55:00,2.12182,2.1222,2.12182,2.12201,55900000.0
2008-04-09 16:56:00,2.12173,2.12189,2.12154,2.12189,66000000.0
2008-04-09 16:57:00,2.1226,2.12382,2.1226,2.12382,61100000.0
2008-04-09 16:58:00,2.12422,2.12536,2.12389,2.12536,67600000.0
2008-04-09 16:59:00,2.12523,2.12523,2.12456,2.12507,57200000.0
2008-04-09 17:00:00,2.12494,2.12494,2.1245,2.1245,63700000.0
2008-04-09 17:01:00,2.12411,2.12411,2.12381,2.12395,74100000.0
2008-04-09 17:02:00,2.12363,2.12374,2.1231,2.1231,61100000.0
2008-04-09 17:03:00,2.12323,2.12371,2.12316,2.12316,62100000.0
2008-04-09 17:04:00,2.12308,2.12369,2.12308,2.12369,74100000.0
2008-04-09 17:05:00,2.12367,2.12385,2.12367,2.12384,72800000.0
2008-04-09 17:06:00,2.12399,2.1242,2.12399,2.12418,88400000.0
2008-04-09 17:07:00,2.1243,2.12469,2.1243,2.1246,73500000.0
2008-04-09 17:08:00,2.1246,2.1246,2.1244,2.12441,10400000.0
2008-04-09 17:09:00,2.12435,2.12449,2.12411,2.12449,58500000.0
2008-04-09 17:10:00,2.12434,2.12434,2.12387,2.12387,80300000.0
2008-04-09 17:11:00,2.12394,2.12409,2.12386,2.12386,61100000.0
2008-04-09 17:12:00,2.12351,2.12352,2.1233,2.1233,53300000.0
2008-04-09 17:13:00,2.12309,2.12344,2.12298,2.12344,49400000.0
2008-04-09 17:14:00,2.1234,2.12372,2.1234,2.12372,12400000.0
2008-04-09 17:15:00,2.12377,2.12395,2.12377,2.12395,34500000.0
2008-04-09 17:16:00,2.12397,2.12397,2.12379,2.12388,40000000.0
2008-04-09 17:17:00,2.12389,2.12425,2.1238,2.12396,68900000.0
2008-04-09 17:18:00,2.12398,2.12411,2.12389,2.12389,54600000.0
2008-04-09 17:19:00,2.12384,2.12388,2.12365,2.12388,55900000.0
2008-04-09 17:20:00,2.12356,2.12369,2.12353,2.12353,9100000.0
2008-04-09 17:21:00,2.12309,2.12343,2.12302,2.12322,49400000.0
2008-04-09 17:22:00,2.12299,2.12306,2.12296,2.12305,37700000.0
2008-04-09 17:23:00,2.1232,2.12336,2.123,2.12335,66300000.0
2008-04-09 17:24:00,2.12344,2.12348,2.12309,2.12348,49400000.0
2008-04-09 17:25:00,2.12351,2.12378,2.12341,2.12341,41600000.0
2008-04-09 17:26:00,2.12366,2.12382,2.12332,2.12382,36400000.0
2008-04-09 17:27:00,2.12367,2.12367,2.123,2.123,55900000.0
2008-04-09 17:28:00,2.12294,2.12334,2.12278,2.12307,49100000.0
2008-04-09 17:29:00,2.12311,2.12346,2.12311,2.12346,58500000.0
2008-04-09 17:30:00,2.12348,2.12372,2.12318,2.12372,67600000.0
2008-04-09 17:31:00,2.12388,2.12407,2.12385,2.1239,65000000.0
2008-04-09 17:32:00,2.1239,2.1239,2.12353,2.12353,92000000.0
2008-04-09 17:33:00,2.12364,2.12372,2.12341,2.12341,98500000.0
2008-04-09 17:34:00,2.12302,2.12385,2.12302,2.12355,101800000.0
2008-04-09 17:35:00,2.12372,2.12399,2.12366,2.12399,72800000.0
2008-04-09 17:36:00,2.12407,2.12437,2.12405,2.12437,77700000.0
2008-04-09 17:37:00,2.12436,2.12442,2.1239,2.1239,74100000.0
2008-04-09 17:38:00,2.12398,2.12421,2.12393,2.12393,10400000.0
2008-04-09 17:39:00,2.12353,2.1239,2.12334,2.1239,80600000.0
2008-04-09 17:40:00,2.124,2.1246,2.124,2.1245,97200000.0
2008-04-09 17:41:00,2.12404,2.12429,2.12396,2.12429,72800000.0
2008-04-09 17:42:00,2.12394,2.12402,2.12387,2.12401,79300000.0
2008-04-09 17:43:00,2.1234,2.1234,2.12292,2.12292,64700000.0
2008-04-09 17:44:00,2.12289,2.12302,2.12245,2.12245,78000000.0
2008-04-09 17:45:00,2.12242,2.12255,2.12206,2.12206,78700000.0
2008-04-09 17:46:00,2.12179,2.12207,2.12159,2.12159,76700000.0
2008-04-09 17:47:00,2.12128,2.1214,2.12095,2.12095,105300000.0
2008-04-09 17:48:00,2.12101,2.12136,2.12101,2.12129,99800000.0
2008-04-09 17:49:00,2.12134,2.12195,2.12134,2.12195,85800000.0
2008-04-09 17:50:00,2.12183,2.12192,2.12171,2.12192,92300000.0
2008-04-09 17:51:00,2.12198,2.12226,2.12189,2.12226,75400000.0
2008-04-09 17:52:00,2.12262,2.12316,2.12257,2.12316,84500000.0
2008-04-09 17:53:00,2.1234,2.12386,2.1234,2.12386,66000000.0
2008-04-09 17:54:00,2.12374,2.12383,2.12309,2.12351,66300000.0
2008-04-09 17:55:00,2.12346,2.12381,2.12346,2.12381,10400000.0
2008-04-09 17:56:00,2.1239,2.12392,2.12368,2.12373,55600000.0
2008-04-09 17:57:00,2.12376,2.12462,2.12376,2.12462,9100000.0
2008-04-09 17:58:00,2.12516,2.12516,2.12452,2.12452,14300000.0
2008-04-09 17:59:00,2.12433,2.1244,2.12431,2.12432,87100000.0
2008-04-09 18:00:00,2.12433,2.12436,2.1242,2.12428,66300000.0
2008-04-09 18:01:00,2.12459,2.12469,2.12445,2.12469,79300000.0
2008-04-09 18:02:00,2.12454,2.12454,2.12431,2.12431,54300000.0
2008-04-09 18:03:00,2.12408,2.12408,2.12392,2.12395,55900000.0
2008-04-09 18:04:00,2.12368,2.12376,2.12359,2.1237,66000000.0
2008-04-09 18:05:00,2.12368,2.12374,2.12362,2.12374,63700000.0
2008-04-09 18:06:00,2.12367,2.12376,2.12367,2.1237,55600000.0
2008-04-09 18:07:00,2.12371,2.12374,2.12348,2.12348,61100000.0
2008-04-09 18:08:00,2.1233,2.1233,2.12312,2.12314,55900000.0
2008-04-09 18:09:00,2.12285,2.12301,2.12278,2.12301,76700000.0
2008-04-09 18:10:00,2.12317,2.12396,2.12317,2.12396,51700000.0
2008-04-09 18:11:00,2.12412,2.12452,2.12412,2.12442,72800000.0
2008-04-09 18:12:00,2.12457,2.12501,2.12457,2.12501,53300000.0
2008-04-09 18:13:00,2.125,2.12506,2.12476,2.12476,54600000.0
2008-04-09 18:14:00,2.12479,2.12479,2.1246,2.1246,36400000.0
2008-04-09 18:15:00,2.12462,2.12485,2.12461,2.12483,55600000.0
2008-04-09 18:16:00,2.125,2.12502,2.12491,2.12491,80600000.0
2008-04-09 18:17:00,2.12512,2.12512,2.12494,2.12494,93600000.0
2008-04-09 18:18:00,2.12487,2.12493,2.12468,2.12493,68900000.0
2008-04-09 18:19:00,2.12506,2.12534,2.12506,2.12534,72800000.0
2008-04-09 18:20:00,2.12519,2.12532,2.12519,2.12528,71200000.0
2008-04-09 18:21:00,2.12533,2.12559,2.12516,2.12559,42900000.0
2008-04-09 18:22:00,2.12568,2.12625,2.12568,2.12618,81900000.0
2008-04-09 18:23:00,2.12587,2.12587,2.12521,2.12521,60800000.0
2008-04-09 18:24:00,2.12484,2.12495,2.12471,2.12471,79300000.0
2008-04-09 18:25:00,2.12483,2.12483,2.12408,2.12408,53300000.0
2008-04-09 18:26:00,2.12351,2.12351,2.12298,2.12298,55900000.0
2008-04-09 18:27:00,2.1236,2.12385,2.1236,2.12371,76700000.0
2008-04-09 18:28:00,2.12329,2.12343,2.12308,2.12308,39000000.0
2008-04-09 18:29:00,2.12343,2.12357,2.12341,2.12351,46800000.0
2008-04-09 18:30:00,2.12334,2.12337,2.12322,2.1233,75100000.0
2008-04-09 18:31:00,2.12343,2.12407,2.12343,2.12407,82900000.0
2008-04-09 18:32:00,2.12426,2.12449,2.12421,2.1244,108900000.0
2008-04-09 18:33:00,2.12419,2.12419,2.12381,2.12394,93600000.0
2008-04-09 18:34:00,2.1238,2.1239,2.12337,2.12337,63400000.0
2008-04-09 18:35:00,2.1232,2.1232,2.123,2.12304,65000000.0
2008-04-09 18:36:00,2.12316,2.1233,2.1227,2.1233,99800000.0
2008-04-09 18:37:00,2.1231,2.12326,2.123,2.12326,107600000.0
2008-04-09 18:38:00,2.1233,2.12334,2.12298,2.12334,93600000.0
2008-04-09 18:39:00,2.12307,2.12338,2.12307,2.12338,89700000.0
2008-04-09 18:40:00,2.12349,2.12372,2.12344,2.12367,76700000.0
2008-04-09 18:41:00,2.12351,2.12351,2.12337,2.1234,101100000.0
2008-04-09 18:42:00,2.12335,2.12348,2.12331,2.12333,89400000.0
2008-04-09 18:43:00,2.12317,2.12317,2.12292,2.12315,85800000.0
2008-04-09 18:44:00,2.12336,2.12338,2.12324,2.12328,84500000.0
2008-04-09 18:45:00,2.12328,2.12335,2.12319,2.12332,96200000.0
2008-04-09 18:46:00,2.1235,2.12365,2.1235,2.12359,85800000.0
2008-04-09 18:47:00,2.12372,2.12381,2.12372,2.12379,7800000.0
2008-04-09 18:48:00,2.12369,2.1244,2.12364,2.1244,73500000.0
2008-04-09 18:49:00,2.12433,2.12433,2.12407,2.12407,42900000.0
2008-04-09 18:50:00,2.12401,2.12401,2.12393,2.124,75100000.0
2008-04-09 18:51:00,2.12405,2.12405,2.12317,2.12317,34800000.0
2008-04-09 18:52:00,2.12322,2.12333,2.12317,2.12329,50700000.0
2008-04-09 18:53:00,2.12354,2.12395,2.12346,2.12393,45500000.0
2008-04-09 18:54:00,2.12415,2.12456,2.12415,2.12456,44200000.0
2008-04-09 18:55:00,2.12514,2.12602,2.12514,2.12602,62400000.0
2008-04-09 18:56:00,2.12616,2.12703,2.12561,2.12561,24700000.0
2008-04-09 18:57:00,2.12586,2.126,2.1257,2.12598,28600000.0
2008-04-09 18:58:00,2.12571,2.12571,2.12475,2.12475,36100000.0
2008-04-09 18:59:00,2.12468,2.125,2.12445,2.12489,58500000.0
2008-04-09 19:00:00,2.12565,2.12565,2.12537,2.12538,61100000.0
2008-04-09 19:01:00,2.12526,2.12528,2.12516,2.12528,52000000.0
2008-04-09 19:02:00,2.12516,2.12521,2.12486,2.12499,55900000.0
2008-04-09 19:03:00,2.12516,2.12549,2.12516,2.12549,39000000.0
2008-04-09 19:04:00,2.12531,2.12567,2.12531,2.12543,79300000.0
2008-04-09 19:05:00,2.12579,2.12615,2.12579,2.12586,45500000.0
2008-04-09 19:06:00,2.12574,2.12589,2.12543,2.12589,10400000.0
2008-04-09 19:07:00,2.12638,2.12661,2.1262,2.1262,63400000.0
2008-04-09 19:08:00,2.12588,2.12588,2.12541,2.12541,12700000.0
2008-04-09 19:09:00,2.12498,2.12503,2.12476,2.12476,9100000.0
2008-04-09 19:10:00,2.12464,2.12519,2.12457,2.12519,9100000.0
2008-04-09 19:11:00,2.12549,2.12552,2.12538,2.12548,62400000.0
2008-04-09 19:12:00,2.12567,2.12568,2.12556,2.12556,10400000.0
2008-04-09 19:13:00,2.12548,2.12559,2.12539,2.12545,61100000.0
2008-04-09 19:14:00,2.12535,2.12538,2.12523,2.12537,14300000.0
2008-04-09 19:15:00,2.12523,2.12547,2.1252,2.12547,39000000.0
2008-04-09 19:16:00,2.12547,2.12563,2.12523,2.12523,14300000.0
2008-04-09 19:17:00,2.12529,2.12535,2.1251,2.1251,9100000.0
2008-04-09 19:18:00,2.12502,2.12502,2.12482,2.12482,46800000.0
2008-04-09 19:19:00,2.12464,2.12481,2.12457,2.12459,57900000.0
2008-04-09 19:20:00,2.12429,2.12429,2.12395,2.12404,10400000.0
2008-04-09 19:21:00,2.12443,2.12464,2.12437,2.12464,9100000.0
2008-04-09 19:22:00,2.1254,2.12575,2.1254,2.12556,67600000.0
2008-04-09 19:23:00,2.12568,2.12577,2.12553,2.12577,40000000.0
2008-04-09 19:24:00,2.1255,2.1255,2.12526,2.12526,14300000.0
2008-04-09 19:25:00,2.12499,2.12499,2.1247,2.1247,104000000.0
2008-04-09 19:26:00,2.12457,2.12461,2.12417,2.12448,12700000.0
2008-04-09 19:27:00,2.12439,2.12439,2.12409,2.12432,8800000.0
2008-04-09 19:28:00,2.12448,2.12457,2.12438,2.12443,44200000.0
2008-04-09 19:29:00,2.12443,2.12453,2.12441,2.12447,41600000.0
2008-04-09 19:30:00,2.12471,2.1253,2.1245,2.1253,13000000.0
2008-04-09 19:31:00,2.12525,2.12558,2.12525,2.12551,9100000.0
2008-04-09 19:32:00,2.12551,2.12554,2.12539,2.12553,14300000.0
2008-04-09 19:33:00,2.12544,2.12544,2.12516,2.12544,36400000.0
2008-04-09 19:34:00,2.12535,2.12538,2.12518,2.12518,13000000.0
2008-04-09 19:35:00,2.12473,2.12473,2.12379,2.12385,10400000.0
2008-04-09 19:36:00,2.12357,2.12366,2.12345,2.12356,9100000.0
2008-04-09 19:37:00,2.12369,2.12378,2.12368,2.12372,9100000.0
2008-04-09 19:38:00,2.12352,2.12352,2.12306,2.12328,50400000.0
2008-04-09 19:39:00,2.12362,2.12396,2.12362,2.12396,13000000.0
2008-04-09 19:40:00,2.12385,2.12385,2.12323,2.12327,23400000.0
2008-04-09 19:41:00,2.12323,2.12376,2.12323,2.12376,49400000.0
2008-04-09 19:42:00,2.12367,2.12368,2.12356,2.1236,37700000.0
2008-04-09 19:43:00,2.12353,2.12353,2.12342,2.12342,29900000.0
2008-04-09 19:44:00,2.12328,2.12328,2.12282,2.12285,9100000.0
2008-04-09 19:45:00,2.12259,2.12259,2.12222,2.12222,50700000.0
2008-04-09 19:46:00,2.1222,2.12236,2.1222,2.12223,10400000.0
2008-04-09 19:47:00,2.12253,2.12268,2.12253,2.12268,31200000.0
2008-04-09 19:48:00,2.12271,2.12274,2.12249,2.12249,41600000.0
2008-04-09 19:49:00,2.12238,2.12238,2.12229,2.1223,9100000.0
2008-04-09 19:50:00,2.12233,2.12239,2.12231,2.12239,36400000.0
2008-04-09 19:51:00,2.1224,2.12248,2.1224,2.12248,33800000.0
2008-04-09 19:52:00,2.12247,2.12247,2.12238,2.12238,24700000.0
2008-04-09 19:53:00,2.1222,2.12247,2.12217,2.12237,10400000.0
2008-04-09 19:54:00,2.12255,2.12274,2.12255,2.12274,9100000.0
2008-04-09 19:55:00,2.12282,2.1235,2.12282,2.1235,41600000.0
2008-04-09 19:56:00,2.12389,2.12391,2.12376,2.12391,10400000.0
2008-04-09 19:57:00,2.1241,2.1241,2.12397,2.12397,19500000.0
2008-04-09 19:58:00,2.12396,2.1241,2.12396,2.12397,37700000.0
2008-04-09 19:59:00,2.12345,2.12367,2.12345,2.12367,10400000.0
2008-04-09 20:00:00,2.12386,2.12386,2.12317,2.12348,14300000.0
2008-04-09 20:01:00,2.12345,2.12347,2.12335,2.12347,9100000.0
2008-04-09 20:02:00,2.12355,2.12376,2.12351,2.12357,14300000.0
2008-04-09 20:03:00,2.12341,2.12341,2.12302,2.12337,9100000.0
2008-04-09 20:04:00,2.12366,2.12366,2.12339,2.12345,13000000.0
2008-04-09 20:05:00,2.12376,2.12444,2.12376,2.12444,45500000.0
2008-04-09 20:06:00,2.12438,2.12463,2.12431,2.12463,14300000.0
2008-04-09 20:07:00,2.12466,2.12466,2.12427,2.12427,10400000.0
2008-04-09 20:08:00,2.12397,2.12397,2.12383,2.12383,28600000.0
2008-04-09 20:09:00,2.12339,2.12348,2.1233,2.12331,9100000.0
2008-04-09 20:10:00,2.12338,2.12353,2.12332,2.12353,31200000.0
2008-04-09 20:11:00,2.12382,2.12418,2.12382,2.12418,22100000.0
2008-04-09 20:12:00,2.12391,2.12418,2.12391,2.12418,9100000.0
2008-04-09 20:13:00,2.12393,2.12393,2.12329,2.12329,10400000.0
2008-04-09 20:14:00,2.12324,2.1237,2.12324,2.1237,20800000.0
2008-04-09 20:15:00,2.12365,2.12365,2.12323,2.12323,22100000.0
2008-04-09 20:16:00,2.1232,2.12336,2.1232,2.12335,9100000.0
2008-04-09 20:17:00,2.12328,2.12346,2.12313,2.12326,9100000.0
2008-04-09 20:18:00,2.12341,2.12358,2.12341,2.12357,25700000.0
2008-04-09 20:19:00,2.12356,2.12356,2.12343,2.12343,50400000.0
2008-04-09 20:20:00,2.12322,2.12322,2.123,2.12306,14300000.0
2008-04-09 20:21:00,2.12309,2.12314,2.12303,2.12306,12700000.0
2008-04-09 20:22:00,2.12332,2.12357,2.12323,2.12354,14300000.0
2008-04-09 20:23:00,2.12355,2.12356,2.1233,2.12343,13000000.0
2008-04-09 20:24:00,2.12358,2.12369,2.12347,2.12347,13000000.0
2008-04-09 20:25:00,2.12376,2.12376,2.12356,2.12356,9100000.0
2008-04-09 20:26:00,2.12347,2.12351,2.12336,2.12348,11700000.0
2008-04-09 20:27:00,2.12349,2.12395,2.12349,2.12395,14000000.0
2008-04-09 20:28:00,2.12392,2.12417,2.12386,2.12395,14300000.0
2008-04-09 20:29:00,2.12432,2.12487,2.12432,2.12487,28600000.0
2008-04-09 20:30:00,2.12486,2.12486,2.12433,2.12462,13000000.0
2008-04-09 20:31:00,2.12475,2.12475,2.12467,2.12467,33800000.0
2008-04-09 20:32:00,2.12485,2.12504,2.1248,2.12504,9100000.0
2008-04-09 20:33:00,2.12498,2.12508,2.12498,2.12508,19500000.0
2008-04-09 20:34:00,2.12535,2.12535,2.12508,2.1251,13000000.0
2008-04-09 20:35:00,2.12484,2.12484,2.12419,2.12419,14000000.0
2008-04-09 20:36:00,2.12414,2.12419,2.12397,2.12419,14300000.0
2008-04-09 20:37:00,2.12408,2.12428,2.12399,2.12428,10400000.0
2008-04-09 20:38:00,2.12416,2.12424,2.12408,2.12424,11700000.0
2008-04-09 20:39:00,2.12421,2.12421,2.12411,2.12416,10400000.0
2008-04-09 20:40:00,2.12407,2.12408,2.12396,2.12408,28600000.0
2008-04-09 20:41:00,2.12441,2.12444,2.12438,2.1244,9100000.0
2008-04-09 20:42:00,2.12433,2.12482,2.12433,2.12481,11700000.0
2008-04-09 20:43:00,2.1245,2.1245,2.12409,2.12417,10400000.0
2008-04-09 20:44:00,2.12425,2.12451,2.12425,2.12449,10400000.0
2008-04-09 20:45:00,2.1244,2.1244,2.12411,2.12425,10400000.0
2008-04-09 20:46:00,2.12465,2.12525,2.12465,2.12525,11700000.0
2008-04-09 20:47:00,2.12525,2.12535,2.12525,2.12535,16900000.0
2008-04-09 20:48:00,2.12522,2.12535,2.12512,2.12535,11700000.0
2008-04-09 20:49:00,2.12535,2.12567,2.12535,2.12567,27300000.0
2008-04-09 20:50:00,2.12587,2.12587,2.12564,2.12564,10400000.0
2008-04-09 20:51:00,2.12562,2.12562,2.12461,2.12461,23400000.0
2008-04-09 20:52:00,2.12498,2.12522,2.12498,2.12505,7800000.0
2008-04-09 20:53:00,2.1247,2.12504,2.1247,2.12495,10400000.0
2008-04-09 20:54:00,2.12524,2.12583,2.12524,2.12583,10400000.0
2008-04-09 20:55:00,2.12617,2.12631,2.12603,2.12621,13000000.0
2008-04-09 20:56:00,2.12583,2.12601,2.12583,2.12592,13000000.0
2008-04-09 20:57:00,2.12575,2.12575,2.12542,2.12548,11700000.0
2008-04-09 20:58:00,2.1254,2.12549,2.12528,2.12528,6500000.0
2008-04-09 20:59:00,2.12517,2.1252,2.12512,2.1252,37700000.0
2008-04-09 21:00:00,2.12451,2.12468,2.12451,2.12456,6500000.0
2008-04-09 21:01:00,2.12527,2.1254,2.1251,2.1251,14300000.0
2008-04-09 21:02:00,2.12518,2.12518,2.12493,2.12493,10400000.0
2008-04-09 21:03:00,2.12413,2.12449,2.12411,2.12415,13000000.0
2008-04-09 21:04:00,2.1248,2.12521,2.12475,2.12521,10400000.0
2008-04-09 21:05:00,2.12549,2.12571,2.12532,2.12571,10100000.0
2008-04-09 21:06:00,2.12543,2.12546,2.12434,2.12516,18200000.0
2008-04-09 21:07:00,2.12559,2.12566,2.12555,2.12555,9100000.0
2008-04-09 21:08:00,2.1255,2.12558,2.12518,2.12558,9100000.0
2008-04-09 21:09:00,2.12562,2.1259,2.12562,2.1259,11700000.0
2008-04-09 21:10:00,2.12598,2.126,2.12597,2.12599,7800000.0
2008-04-09 21:11:00,2.12594,2.12621,2.12583,2.12583,14300000.0
2008-04-09 21:12:00,2.12597,2.1261,2.1259,2.12602,10400000.0
2008-04-09 21:13:00,2.12591,2.12605,2.12591,2.126,9100000.0
2008-04-09 21:14:00,2.12594,2.12609,2.12591,2.12609,27300000.0
2008-04-09 21:15:00,2.12628,2.12634,2.12613,2.12613,10400000.0
2008-04-09 21:16:00,2.12614,2.12615,2.12606,2.12615,10400000.0
2008-04-09 21:17:00,2.12625,2.12625,2.12595,2.12607,10400000.0
2008-04-09 21:18:00,2.12577,2.12611,2.12577,2.12611,22100000.0
2008-04-09 21:19:00,2.12613,2.12615,2.12586,2.12603,10400000.0
2008-04-09 21:20:00,2.12601,2.12601,2.12593,2.12593,24400000.0
2008-04-09 21:21:00,2.12601,2.12654,2.12601,2.12654,13000000.0
2008-04-09 21:22:00,2.12659,2.12659,2.1262,2.1262,49400000.0
2008-04-09 21:23:00,2.12619,2.1265,2.12619,2.1265,22100000.0
2008-04-09 21:24:00,2.12644,2.12658,2.12619,2.12619,14300000.0
2008-04-09 21:25:00,2.12621,2.12641,2.12621,2.12624,26000000.0
2008-04-09 21:26:00,2.12614,2.12622,2.12614,2.12622,20500000.0
2008-04-09 21:27:00,2.12626,2.12655,2.12616,2.12655,32500000.0
2008-04-09 21:28:00,2.12664,2.12673,2.12639,2.12639,13000000.0
2008-04-09 21:29:00,2.12662,2.12662,2.12648,2.12657,11700000.0
2008-04-09 21:30:00,2.12668,2.12692,2.12668,2.12692,27300000.0
2008-04-09 21:31:00,2.12642,2.12645,2.12642,2.12645,24700000.0
2008-04-09 21:32:00,2.12693,2.12693,2.12681,2.12681,11700000.0
2008-04-09 21:33:00,2.12636,2.12653,2.12623,2.12653,14300000.0
2008-04-09 21:34:00,2.12674,2.12674,2.12606,2.12606,13000000.0
2008-04-09 21:35:00,2.12587,2.12587,2.12563,2.12581,9100000.0
2008-04-09 21:36:00,2.12569,2.12602,2.12566,2.12602,13000000.0
2008-04-09 21:37:00,2.12569,2.126,2.12552,2.12552,32200000.0
2008-04-09 21:38:00,2.12519,2.12519,2.12503,2.12508,9100000.0
2008-04-09 21:39:00,2.1251,2.1251,2.12502,2.12503,34800000.0
2008-04-09 21:40:00,2.12512,2.12521,2.12502,2.12502,9100000.0
2008-04-09 21:41:00,2.12474,2.12489,2.1247,2.12489,9100000.0
2008-04-09 21:42:00,2.12502,2.12533,2.12502,2.12533,10400000.0
2008-04-09 21:43:00,2.12546,2.12547,2.12539,2.12542,9100000.0
2008-04-09 21:44:00,2.12535,2.12561,2.12528,2.12561,41600000.0
2008-04-09 21:45:00,2.12567,2.12567,2.12539,2.1255,13000000.0
2008-04-09 21:46:00,2.12553,2.12566,2.12553,2.12563,9100000.0
2008-04-09 21:47:00,2.12511,2.1254,2.12506,2.12528,22100000.0
2008-04-09 21:48:00,2.12589,2.1261,2.12579,2.12609,9100000.0
2008-04-09 21:49:00,2.12621,2.12653,2.12621,2.12641,8800000.0
2008-04-09 21:50:00,2.12602,2.12602,2.12571,2.12571,16900000.0
2008-04-09 21:51:00,2.12644,2.12645,2.12626,2.12626,12700000.0
2008-04-09 21:52:00,2.1263,2.12682,2.1263,2.12682,9100000.0
2008-04-09 21:53:00,2.12693,2.12709,2.12693,2.12709,11700000.0
2008-04-09 21:54:00,2.12751,2.12777,2.12751,2.12777,9100000.0
2008-04-09 21:55:00,2.12773,2.12773,2.12743,2.12743,23400000.0
2008-04-09 21:56:00,2.12718,2.12758,2.12718,2.12731,26000000.0
2008-04-09 21:57:00,2.1271,2.12728,2.1271,2.12716,11700000.0
2008-04-09 21:58:00,2.12708,2.12708,2.12702,2.12708,22100000.0
2008-04-09 21:59:00,2.1271,2.12717,2.12695,2.12717,22100000.0
2008-04-09 22:00:00,2.12688,2.127,2.12685,2.127,13000000.0
2008-04-09 22:01:00,2.127,2.127,2.12692,2.12692,14300000.0
2008-04-09 22:02:00,2.12694,2.12728,2.12694,2.12728,48100000.0
2008-04-09 22:03:00,2.12736,2.12831,2.12736,2.12831,32500000.0
2008-04-09 22:04:00,2.12833,2.12884,2.12833,2.12863,15600000.0
2008-04-09 22:05:00,2.1288,2.12932,2.1288,2.12932,13000000.0
2008-04-09 22:06:00,2.12924,2.13003,2.12924,2.13003,13000000.0
2008-04-09 22:07:00,2.13001,2.13001,2.12947,2.12972,13000000.0
2008-04-09 22:08:00,2.12972,2.12986,2.12965,2.12985,9100000.0
2008-04-09 22:09:00,2.13048,2.13048,2.129,2.12903,15600000.0
2008-04-09 22:10:00,2.1291,2.12931,2.1291,2.12931,14300000.0
2008-04-09 22:11:00,2.12899,2.12918,2.12898,2.129,10400000.0
2008-04-09 22:12:00,2.12875,2.12875,2.12864,2.12864,15600000.0
2008-04-09 22:13:00,2.12868,2.12873,2.1285,2.1286,14300000.0
2008-04-09 22:14:00,2.12852,2.12882,2.12852,2.12882,19500000.0
2008-04-09 22:15:00,2.12896,2.12896,2.12871,2.12878,11700000.0
2008-04-09 22:16:00,2.12871,2.12871,2.12847,2.12871,14300000.0
2008-04-09 22:17:00,2.12837,2.12837,2.12821,2.12826,18200000.0
2008-04-09 22:18:00,2.12833,2.12833,2.12806,2.12806,11700000.0
2008-04-09 22:19:00,2.12794,2.12794,2.12749,2.12773,10400000.0
2008-04-09 22:20:00,2.12767,2.12767,2.1275,2.1275,18200000.0
2008-04-09 22:21:00,2.12774,2.12832,2.12772,2.12832,20800000.0
2008-04-09 22:22:00,2.12856,2.12886,2.12856,2.12872,18200000.0
2008-04-09 22:23:00,2.12861,2.12871,2.12838,2.12863,9100000.0
2008-04-09 22:24:00,2.12854,2.12864,2.12829,2.12829,16900000.0
2008-04-09 22:25:00,2.12853,2.12869,2.12853,2.12869,3900000.0
2008-04-09 22:26:00,2.12902,2.12902,2.12849,2.12849,10400000.0
2008-04-09 22:27:00,2.12845,2.12845,2.12816,2.12829,27300000.0
2008-04-09 22:28:00,2.12779,2.12779,2.12749,2.12775,11700000.0
2008-04-09 22:29:00,2.12769,2.12769,2.12748,2.12748,31200000.0
2008-04-09 22:30:00,2.12814,2.12816,2.12806,2.12806,9100000.0
2008-04-09 22:31:00,2.12793,2.1281,2.12792,2.1281,28600000.0
2008-04-09 22:32:00,2.12829,2.12854,2.12825,2.12854,6500000.0
2008-04-09 22:33:00,2.12848,2.12849,2.1284,2.1284,44200000.0
2008-04-09 22:34:00,2.12862,2.12876,2.12859,2.12876,6500000.0
2008-04-09 22:35:00,2.1289,2.12919,2.1289,2.12913,14300000.0
2008-04-09 22:36:00,2.12897,2.12919,2.12897,2.12919,9100000.0
2008-04-09 22:37:00,2.12882,2.12882,2.1287,2.1287,13000000.0
2008-04-09 22:38:00,2.12916,2.12916,2.12873,2.12895,10400000.0
2008-04-09 22:39:00,2.12878,2.12878,2.12815,2.12815,10400000.0
2008-04-09 22:40:00,2.12811,2.12811,2.12752,2.12752,9100000.0
2008-04-09 22:41:00,2.12792,2.12864,2.12792,2.12864,11700000.0
2008-04-09 22:42:00,2.12866,2.12866,2.12835,2.12851,32500000.0
2008-04-09 22:43:00,2.12858,2.12895,2.12858,2.12892,11700000.0
2008-04-09 22:44:00,2.12908,2.12908,2.12889,2.12891,10400000.0
2008-04-09 22:45:00,2.1288,2.1289,2.12872,2.1289,9100000.0
2008-04-09 22:46:00,2.12917,2.12922,2.12879,2.12922,11700000.0
2008-04-09 22:47:00,2.1292,2.12923,2.12906,2.12923,10400000.0
2008-04-09 22:48:00,2.12907,2.12924,2.12905,2.12907,9100000.0
2008-04-09 22:49:00,2.12917,2.12917,2.12894,2.12894,9100000.0
2008-04-09 22:50:00,2.12854,2.12857,2.12824,2.12824,9100000.0
2008-04-09 22:51:00,2.12814,2.12843,2.12814,2.12834,27300000.0
2008-04-09 22:52:00,2.12844,2.12844,2.12806,2.12806,10400000.0
2008-04-09 22:53:00,2.12789,2.12829,2.12789,2.12829,11700000.0
2008-04-09 22:54:00,2.12834,2.12858,2.12834,2.12856,14300000.0
2008-04-09 22:55:00,2.12828,2.12828,2.12802,2.12802,14300000.0
2008-04-09 22:56:00,2.12849,2.12873,2.12849,2.12873,33800000.0
2008-04-09 22:57:00,2.12876,2.12891,2.1286,2.1286,9100000.0
2008-04-09 22:58:00,2.1282,2.12823,2.12812,2.12813,14300000.0
2008-04-09 22:59:00,2.12794,2.12815,2.12792,2.12792,15600000.0
2008-04-09 23:00:00,2.12741,2.12741,2.12703,2.12703,9100000.0
2008-04-09 23:01:00,2.12659,2.12673,2.12628,2.12636,9100000.0
2008-04-09 23:02:00,2.12608,2.12608,2.1259,2.12606,15600000.0
2008-04-09 23:03:00,2.12607,2.12608,2.1259,2.12606,19500000.0
2008-04-09 23:04:00,2.12615,2.12663,2.12615,2.12663,9100000.0
2008-04-09 23:05:00,2.12668,2.12677,2.12646,2.1266,13000000.0
2008-04-09 23:06:00,2.12694,2.12699,2.12671,2.12677,10400000.0
2008-04-09 23:07:00,2.12687,2.12696,2.12682,2.12682,10400000.0
2008-04-09 23:08:00,2.12676,2.12681,2.12671,2.12681,11700000.0
2008-04-09 23:09:00,2.12691,2.127,2.12673,2.127,11700000.0
2008-04-09 23:10:00,2.12667,2.12667,2.12646,2.12646,10400000.0
2008-04-09 23:11:00,2.12648,2.12656,2.12624,2.12656,9100000.0
2008-04-09 23:12:00,2.12642,2.12642,2.12514,2.12532,14300000.0
2008-04-09 23:13:00,2.12487,2.12487,2.12345,2.12345,11700000.0
2008-04-09 23:14:00,2.12397,2.12441,2.12382,2.12441,11700000.0
2008-04-09 23:15:00,2.12452,2.12469,2.12452,2.12469,9100000.0
2008-04-09 23:16:00,2.12477,2.12493,2.12473,2.12493,16900000.0
2008-04-09 23:17:00,2.12516,2.12528,2.12502,2.12502,10400000.0
2008-04-09 23:18:00,2.12531,2.12531,2.12525,2.12528,9100000.0
2008-04-09 23:19:00,2.12492,2.12492,2.1248,2.1248,18200000.0
2008-04-09 23:20:00,2.12522,2.12584,2.12522,2.12561,10400000.0
2008-04-09 23:21:00,2.12475,2.1248,2.1246,2.1248,14300000.0
2008-04-09 23:22:00,2.12519,2.12519,2.12497,2.12505,9100000.0
2008-04-09 23:23:00,2.12521,2.12521,2.12501,2.12517,10400000.0
2008-04-09 23:24:00,2.125,2.12515,2.12497,2.12515,6500000.0
2008-04-09 23:25:00,2.12494,2.12515,2.12491,2.12501,13000000.0
2008-04-09 23:26:00,2.12491,2.12499,2.12489,2.12489,9100000.0
2008-04-09 23:27:00,2.12487,2.12487,2.12446,2.1245,6500000.0
2008-04-09 23:28:00,2.12442,2.12499,2.12442,2.12499,5200000.0
2008-04-09 23:29:00,2.12546,2.12561,2.12539,2.12561,19500000.0
2008-04-09 23:30:00,2.12568,2.1259,2.12562,2.12586,14300000.0
2008-04-09 23:31:00,2.12591,2.12645,2.12591,2.12645,9100000.0
2008-04-09 23:32:00,2.12621,2.12621,2.12601,2.12608,11700000.0
2008-04-09 23:33:00,2.12582,2.126,2.12582,2.12597,14300000.0
2008-04-09 23:34:00,2.12588,2.12611,2.12586,2.12592,13000000.0
2008-04-09 23:35:00,2.12594,2.12606,2.12585,2.12585,14300000.0
2008-04-09 23:36:00,2.12579,2.12608,2.12579,2.12605,9100000.0
2008-04-09 23:37:00,2.12587,2.1261,2.12581,2.12581,9100000.0
2008-04-09 23:38:00,2.1259,2.12595,2.12588,2.12595,20800000.0
2008-04-09 23:39:00,2.12573,2.12573,2.12528,2.12529,11700000.0
2008-04-09 23:40:00,2.12544,2.12562,2.12544,2.12562,14300000.0
2008-04-09 23:41:00,2.12538,2.12569,2.12538,2.12539,10400000.0
2008-04-09 23:42:00,2.12565,2.12565,2.12552,2.12553,9100000.0
2008-04-09 23:43:00,2.12548,2.12569,2.12531,2.12569,10400000.0
2008-04-09 23:44:00,2.12535,2.12542,2.12518,2.12538,9100000.0
2008-04-09 23:45:00,2.12521,2.12528,2.1252,2.12528,11700000.0
2008-04-09 23:46:00,2.1254,2.12547,2.12524,2.12543,9100000.0
2008-04-09 23:47:00,2.12543,2.1257,2.12543,2.1255,11700000.0
2008-04-09 23:48:00,2.1259,2.1259,2.1258,2.12585,7800000.0
2008-04-09 23:49:00,2.12557,2.12557,2.12526,2.12526,6500000.0
2008-04-09 23:50:00,2.12566,2.1257,2.12552,2.12557,9100000.0
2008-04-09 23:51:00,2.12547,2.12554,2.12542,2.12545,10400000.0
2008-04-09 23:52:00,2.12547,2.12564,2.12542,2.12542,9100000.0
2008-04-09 23:53:00,2.12563,2.12614,2.12563,2.12614,16900000.0
2008-04-09 23:54:00,2.12613,2.12613,2.12562,2.12562,9100000.0
2008-04-09 23:55:00,2.12556,2.12578,2.12556,2.12578,6500000.0
2008-04-09 23:56:00,2.12566,2.12566,2.12525,2.12534,10400000.0
2008-04-09 23:57:00,2.12538,2.12538,2.12444,2.12444,13000000.0
2008-04-09 23:58:00,2.12409,2.12411,2.12397,2.12411,22100000.0
2008-04-09 23:59:00,2.12398,2.12409,2.12392,2.12394,24700000.0
2008-04-10 00:00:00,2.12434,2.12439,2.12377,2.12377,14000000.0
2008-04-10 00:01:00,2.12368,2.1241,2.12364,2.12364,10400000.0
2008-04-10 00:02:00,2.12389,2.12389,2.12376,2.12377,13000000.0
2008-04-10 00:03:00,2.12406,2.12406,2.12391,2.12395,10400000.0
2008-04-10 00:04:00,2.1236,2.1236,2.12287,2.12287,9100000.0
2008-04-10 00:05:00,2.12277,2.12303,2.12277,2.12303,13000000.0
2008-04-10 00:06:00,2.12281,2.12325,2.12281,2.12313,11700000.0
2008-04-10 00:07:00,2.12342,2.12345,2.12301,2.12301,9100000.0
2008-04-10 00:08:00,2.12325,2.12343,2.12307,2.12343,9100000.0
2008-04-10 00:09:00,2.12352,2.12382,2.12337,2.12382,14300000.0
2008-04-10 00:10:00,2.12352,2.12352,2.12322,2.12329,10400000.0
2008-04-10 00:11:00,2.12312,2.12324,2.12308,2.12308,10400000.0
2008-04-10 00:12:00,2.12263,2.12263,2.12212,2.12212,10400000.0
2008-04-10 00:13:00,2.12257,2.12274,2.12257,2.12274,10400000.0
2008-04-10 00:14:00,2.12281,2.12304,2.12278,2.12303,10400000.0
2008-04-10 00:15:00,2.12321,2.12356,2.12312,2.12356,10400000.0
2008-04-10 00:16:00,2.12304,2.12322,2.12304,2.12317,10400000.0
2008-04-10 00:17:00,2.12351,2.12351,2.12312,2.12348,10400000.0
2008-04-10 00:18:00,2.1237,2.12414,2.1237,2.12407,9100000.0
2008-04-10 00:19:00,2.12457,2.12478,2.12457,2.12467,12700000.0
2008-04-10 00:20:00,2.12479,2.12491,2.12445,2.12445,14300000.0
2008-04-10 00:21:00,2.12462,2.12474,2.12462,2.12468,6500000.0
2008-04-10 00:22:00,2.12419,2.12419,2.1238,2.12416,20800000.0
2008-04-10 00:23:00,2.12449,2.12477,2.12438,2.12445,10400000.0
2008-04-10 00:24:00,2.12496,2.12515,2.12496,2.12509,6500000.0
2008-04-10 00:25:00,2.12467,2.12467,2.12419,2.12434,11700000.0
2008-04-10 00:26:00,2.12414,2.12448,2.12414,2.12448,9100000.0
2008-04-10 00:27:00,2.12436,2.12436,2.12418,2.12418,10400000.0
2008-04-10 00:28:00,2.12445,2.1245,2.12425,2.12442,13000000.0
2008-04-10 00:29:00,2.12459,2.12473,2.12453,2.12462,10400000.0
2008-04-10 00:30:00,2.12452,2.12452,2.12421,2.12421,7800000.0
2008-04-10 00:31:00,2.124,2.12443,2.124,2.1244,13000000.0
2008-04-10 00:32:00,2.12424,2.12429,2.12417,2.12417,9100000.0
2008-04-10 00:33:00,2.12432,2.12432,2.12386,2.12398,9100000.0
2008-04-10 00:34:00,2.12412,2.12432,2.12409,2.12409,10400000.0
2008-04-10 00:35:00,2.12413,2.12424,2.12401,2.12424,9100000.0
2008-04-10 00:36:00,2.12412,2.12412,2.124,2.12402,14300000.0
2008-04-10 00:37:00,2.12337,2.12337,2.12311,2.12313,11700000.0
2008-04-10 00:38:00,2.12315,2.12329,2.12307,2.12307,11700000.0
2008-04-10 00:39:00,2.12325,2.12338,2.12322,2.12336,11700000.0
2008-04-10 00:40:00,2.1235,2.12359,2.1235,2.12354,6500000.0
2008-04-10 00:41:00,2.12345,2.1235,2.12336,2.12338,13000000.0
2008-04-10 00:42:00,2.12328,2.12328,2.12294,2.12315,26000000.0
2008-04-10 00:43:00,2.1232,2.12341,2.12314,2.1232,12700000.0
2008-04-10 00:44:00,2.12293,2.12293,2.12262,2.12276,10400000.0
2008-04-10 00:45:00,2.12279,2.12288,2.12261,2.1227,11700000.0
2008-04-10 00:46:00,2.12291,2.12291,2.12236,2.12264,14300000.0
2008-04-10 00:47:00,2.12266,2.12266,2.12174,2.12235,29900000.0
2008-04-10 00:48:00,2.12244,2.12273,2.12244,2.1227,13000000.0
2008-04-10 00:49:00,2.12272,2.12272,2.12228,2.12228,6500000.0
2008-04-10 00:50:00,2.12177,2.12213,2.12177,2.12213,22100000.0
2008-04-10 00:51:00,2.12232,2.12239,2.12225,2.1223,10400000.0
2008-04-10 00:52:00,2.12172,2.12221,2.12172,2.12209,18200000.0
2008-04-10 00:53:00,2.12208,2.12254,2.12208,2.12242,14300000.0
2008-04-10 00:54:00,2.12257,2.12268,2.12248,2.12248,10400000.0
2008-04-10 00:55:00,2.12268,2.12285,2.12257,2.12257,11700000.0
2008-04-10 00:56:00,2.12264,2.12265,2.12235,2.1224,23400000.0
2008-04-10 00:57:00,2.12286,2.12314,2.12284,2.12302,15600000.0
2008-04-10 00:58:00,2.12287,2.123,2.12287,2.12295,10400000.0
2008-04-10 00:59:00,2.12259,2.12283,2.12232,2.12283,38700000.0
2008-04-10 01:00:00,2.12255,2.12304,2.12243,2.12304,52000000.0
2008-04-10 01:01:00,2.12298,2.12309,2.12278,2.1228,30900000.0
2008-04-10 01:02:00,2.12287,2.12296,2.12285,2.12295,29900000.0
2008-04-10 01:03:00,2.1227,2.12294,2.12259,2.12294,13000000.0
2008-04-10 01:04:00,2.12329,2.12342,2.12319,2.12341,13000000.0
2008-04-10 01:05:00,2.12328,2.12328,2.12253,2.12314,14300000.0
2008-04-10 01:06:00,2.1232,2.12329,2.12304,2.12322,11700000.0
2008-04-10 01:07:00,2.12358,2.12374,2.12356,2.12369,10400000.0
2008-04-10 01:08:00,2.12373,2.12379,2.12364,2.12366,9100000.0
2008-04-10 01:09:00,2.12363,2.12376,2.12363,2.12369,13000000.0
2008-04-10 01:10:00,2.12346,2.12366,2.12338,2.1234,10100000.0
2008-04-10 01:11:00,2.12397,2.12401,2.12387,2.12392,14300000.0
2008-04-10 01:12:00,2.12338,2.12344,2.12319,2.12331,11700000.0
2008-04-10 01:13:00,2.1233,2.12333,2.1233,2.1233,16900000.0
2008-04-10 01:14:00,2.12284,2.12338,2.12178,2.12178,14300000.0
2008-04-10 01:15:00,2.12321,2.12321,2.12282,2.12284,11700000.0
2008-04-10 01:16:00,2.12251,2.12292,2.12248,2.12292,9100000.0
2008-04-10 01:17:00,2.12315,2.12325,2.12312,2.12317,11400000.0
2008-04-10 01:18:00,2.12322,2.12327,2.12306,2.12315,14300000.0
2008-04-10 01:19:00,2.12275,2.12282,2.12258,2.12282,13000000.0
2008-04-10 01:20:00,2.1229,2.1229,2.12281,2.12281,10400000.0
2008-04-10 01:21:00,2.12271,2.12284,2.12271,2.12282,16900000.0
2008-04-10 01:22:00,2.12282,2.12282,2.12264,2.12264,14300000.0
2008-04-10 01:23:00,2.12256,2.12289,2.12256,2.12289,10400000.0
2008-04-10 01:24:00,2.12295,2.123,2.12276,2.123,10400000.0
2008-04-10 01:25:00,2.12329,2.12333,2.12314,2.12322,11700000.0
2008-04-10 01:26:00,2.12298,2.12298,2.12269,2.12269,16900000.0
2008-04-10 01:27:00,2.12248,2.12274,2.12248,2.12269,27300000.0
2008-04-10 01:28:00,2.12261,2.12273,2.12257,2.12266,36400000.0
2008-04-10 01:29:00,2.12264,2.1229,2.12264,2.1229,16900000.0
2008-04-10 01:30:00,2.12292,2.12292,2.12263,2.12263,11700000.0
2008-04-10 01:31:00,2.12279,2.12279,2.12256,2.12266,11700000.0
2008-04-10 01:32:00,2.12285,2.123,2.12273,2.123,24700000.0
2008-04-10 01:33:00,2.12333,2.12345,2.12329,2.12331,27300000.0
2008-04-10 01:34:00,2.12315,2.12316,2.12284,2.12305,19500000.0
2008-04-10 01:35:00,2.12304,2.12323,2.12291,2.123,10400000.0
2008-04-10 01:36:00,2.12303,2.12305,2.12302,2.12302,14300000.0
2008-04-10 01:37:00,2.12327,2.12327,2.1231,2.1231,14300000.0
2008-04-10 01:38:00,2.12301,2.12301,2.12276,2.12276,9100000.0
2008-04-10 01:39:00,2.1226,2.12279,2.12253,2.12257,14300000.0
2008-04-10 01:40:00,2.12205,2.12221,2.12205,2.1222,9100000.0
2008-04-10 01:41:00,2.12244,2.12268,2.12238,2.12238,27300000.0
2008-04-10 01:42:00,2.12235,2.12252,2.12235,2.1225,14300000.0
2008-04-10 01:43:00,2.12258,2.12312,2.12148,2.12148,13000000.0
2008-04-10 01:44:00,2.12254,2.12275,2.12254,2.12275,13000000.0
2008-04-10 01:45:00,2.12249,2.12289,2.12249,2.12289,15600000.0
2008-04-10 01:46:00,2.12271,2.12271,2.12203,2.12203,9100000.0
2008-04-10 01:47:00,2.12222,2.12232,2.12219,2.12219,10400000.0
2008-04-10 01:48:00,2.12208,2.12223,2.12208,2.12212,9100000.0
2008-04-10 01:49:00,2.12204,2.12235,2.12204,2.12228,13000000.0
2008-04-10 01:50:00,2.12229,2.12247,2.12211,2.12211,10100000.0
2008-04-10 01:51:00,2.12222,2.12234,2.12189,2.12212,19500000.0
2008-04-10 01:52:00,2.12232,2.12235,2.1223,2.12233,14300000.0
2008-04-10 01:53:00,2.12241,2.12264,2.12231,2.12231,13000000.0
2008-04-10 01:54:00,2.12218,2.12223,2.12214,2.12214,10400000.0
2008-04-10 01:55:00,2.12228,2.12248,2.12228,2.1224,16900000.0
2008-04-10 01:56:00,2.12226,2.12226,2.12215,2.12215,11700000.0
2008-04-10 01:57:00,2.12194,2.12224,2.12194,2.12224,11700000.0
2008-04-10 01:58:00,2.12208,2.12235,2.12208,2.12233,15600000.0
2008-04-10 01:59:00,2.12236,2.12236,2.12209,2.12209,7800000.0
2008-04-10 02:00:00,2.12217,2.1224,2.12217,2.1224,14300000.0
2008-04-10 02:01:00,2.12245,2.12254,2.12238,2.12251,9100000.0
2008-04-10 02:02:00,2.12275,2.12297,2.12231,2.12231,10400000.0
2008-04-10 02:03:00,2.12222,2.1224,2.12222,2.12226,10400000.0
2008-04-10 02:04:00,2.12257,2.12272,2.1223,2.1223,9100000.0
2008-04-10 02:05:00,2.12228,2.12228,2.12214,2.12214,10400000.0
2008-04-10 02:06:00,2.12228,2.12293,2.12228,2.12293,9100000.0
2008-04-10 02:07:00,2.12328,2.12357,2.12328,2.1233,10400000.0
2008-04-10 02:08:00,2.12335,2.12346,2.12329,2.12329,10400000.0
2008-04-10 02:09:00,2.12313,2.12313,2.12255,2.12258,10400000.0
2008-04-10 02:10:00,2.12295,2.12295,2.12268,2.12268,9100000.0
2008-04-10 02:11:00,2.12286,2.12298,2.12271,2.12271,10400000.0
2008-04-10 02:12:00,2.12246,2.12246,2.12239,2.12246,6500000.0
2008-04-10 02:13:00,2.12287,2.12291,2.12274,2.12291,14300000.0
2008-04-10 02:14:00,2.12266,2.12273,2.12242,2.12242,10400000.0
2008-04-10 02:15:00,2.12263,2.12286,2.12256,2.12264,10400000.0
2008-04-10 02:16:00,2.12295,2.12333,2.12295,2.12333,12700000.0
2008-04-10 02:17:00,2.12391,2.12397,2.1233,2.1233,9100000.0
2008-04-10 02:18:00,2.12337,2.12338,2.12299,2.12299,14300000.0
2008-04-10 02:19:00,2.12276,2.12286,2.12271,2.12276,9100000.0
2008-04-10 02:20:00,2.12276,2.12276,2.12136,2.12136,11700000.0
2008-04-10 02:21:00,2.12117,2.12117,2.12093,2.12099,9100000.0
2008-04-10 02:22:00,2.12109,2.12119,2.12108,2.12112,13000000.0
2008-04-10 02:23:00,2.121,2.12125,2.1208,2.1208,11700000.0
2008-04-10 02:24:00,2.12068,2.12068,2.12033,2.12057,9100000.0
2008-04-10 02:25:00,2.12065,2.12163,2.12065,2.12163,11700000.0
2008-04-10 02:26:00,2.12122,2.12122,2.1207,2.1207,12700000.0
2008-04-10 02:27:00,2.12094,2.12129,2.12086,2.12129,13000000.0
2008-04-10 02:28:00,2.12127,2.12144,2.12096,2.1214,11700000.0
2008-04-10 02:29:00,2.1216,2.12163,2.12082,2.12082,11700000.0
2008-04-10 02:30:00,2.12062,2.12062,2.11905,2.11905,13000000.0
2008-04-10 02:31:00,2.11893,2.11903,2.11868,2.11876,9100000.0
2008-04-10 02:32:00,2.11859,2.1193,2.11859,2.1193,9100000.0
2008-04-10 02:33:00,2.1196,2.11987,2.11957,2.11959,14300000.0
2008-04-10 02:34:00,2.11972,2.11981,2.11959,2.1196,10400000.0
2008-04-10 02:35:00,2.11925,2.11942,2.11921,2.11925,10400000.0
2008-04-10 02:36:00,2.11917,2.11917,2.11859,2.11859,14300000.0
2008-04-10 02:37:00,2.11888,2.1189,2.11885,2.1189,9100000.0
2008-04-10 02:38:00,2.11885,2.1189,2.11862,2.1189,10400000.0
2008-04-10 02:39:00,2.11908,2.11908,2.11862,2.11874,10400000.0
2008-04-10 02:40:00,2.11897,2.1191,2.11864,2.1191,9100000.0
2008-04-10 02:41:00,2.11915,2.11925,2.11909,2.11925,11700000.0
2008-04-10 02:42:00,2.1195,2.11959,2.11944,2.11944,11700000.0
2008-04-10 02:43:00,2.11935,2.11942,2.11921,2.11936,9100000.0
2008-04-10 02:44:00,2.11916,2.11933,2.11915,2.11928,10400000.0
2008-04-10 02:45:00,2.11924,2.11924,2.11901,2.11901,11700000.0
2008-04-10 02:46:00,2.11925,2.11976,2.11925,2.11976,14300000.0
2008-04-10 02:47:00,2.11999,2.12015,2.11997,2.12004,9100000.0
2008-04-10 02:48:00,2.12025,2.12053,2.12025,2.12031,10400000.0
2008-04-10 02:49:00,2.12062,2.12082,2.12041,2.12044,9100000.0
2008-04-10 02:50:00,2.12026,2.12055,2.12011,2.12055,13000000.0
2008-04-10 02:51:00,2.12084,2.12094,2.1207,2.1207,10400000.0
2008-04-10 02:52:00,2.12048,2.12048,2.12027,2.12048,9100000.0
2008-04-10 02:53:00,2.12034,2.12034,2.11965,2.11965,10400000.0
2008-04-10 02:54:00,2.11952,2.11961,2.1194,2.1194,9100000.0
2008-04-10 02:55:00,2.11973,2.12025,2.11973,2.12025,9100000.0
2008-04-10 02:56:00,2.12007,2.12034,2.11994,2.12034,10100000.0
2008-04-10 02:57:00,2.1207,2.121,2.1207,2.121,10400000.0
2008-04-10 02:58:00,2.12116,2.12116,2.12057,2.12057,9100000.0
2008-04-10 02:59:00,2.12062,2.1208,2.12054,2.1208,13000000.0
2008-04-10 03:00:00,2.12076,2.12076,2.12039,2.12062,9100000.0
2008-04-10 03:01:00,2.12015,2.12015,2.11943,2.11943,10400000.0
2008-04-10 03:02:00,2.11905,2.11905,2.11852,2.11853,9100000.0
2008-04-10 03:03:00,2.11885,2.11896,2.11885,2.11892,10400000.0
2008-04-10 03:04:00,2.11897,2.11924,2.11897,2.11924,10400000.0
2008-04-10 03:05:00,2.1192,2.1199,2.1192,2.11989,9100000.0
2008-04-10 03:06:00,2.11926,2.11933,2.11914,2.11926,14300000.0
2008-04-10 03:07:00,2.11924,2.11942,2.11924,2.11942,14300000.0
2008-04-10 03:08:00,2.1189,2.11921,2.11877,2.11887,13000000.0
2008-04-10 03:09:00,2.11917,2.11917,2.11878,2.11882,10400000.0
2008-04-10 03:10:00,2.11847,2.11847,2.11805,2.11836,10400000.0
2008-04-10 03:11:00,2.11826,2.11836,2.11822,2.11836,10400000.0
2008-04-10 03:12:00,2.11835,2.11851,2.11835,2.11843,13000000.0
2008-04-10 03:13:00,2.11851,2.11867,2.11846,2.11867,9100000.0
2008-04-10 03:14:00,2.11862,2.11939,2.11862,2.11939,10400000.0
2008-04-10 03:15:00,2.11949,2.11973,2.11949,2.11969,9100000.0
2008-04-10 03:16:00,2.11954,2.11979,2.11954,2.11978,10400000.0
2008-04-10 03:17:00,2.11992,2.12029,2.11992,2.12029,10400000.0
2008-04-10 03:18:00,2.12031,2.12041,2.12006,2.12038,9100000.0
2008-04-10 03:19:00,2.12044,2.12047,2.12025,2.12027,14300000.0
2008-04-10 03:20:00,2.12012,2.12017,2.12009,2.12013,9100000.0
2008-04-10 03:21:00,2.12015,2.12025,2.12003,2.12005,14300000.0
2008-04-10 03:22:00,2.12021,2.12046,2.12021,2.12022,9100000.0
2008-04-10 03:23:00,2.11971,2.11987,2.1195,2.11953,9100000.0
2008-04-10 03:24:00,2.1197,2.12013,2.1197,2.12013,10400000.0
2008-04-10 03:25:00,2.12077,2.12077,2.11973,2.11973,13000000.0
2008-04-10 03:26:00,2.12003,2.12053,2.12003,2.12053,9100000.0
2008-04-10 03:27:00,2.1208,2.12089,2.12061,2.12061,11700000.0
2008-04-10 03:28:00,2.12006,2.12025,2.1198,2.12025,10400000.0
2008-04-10 03:29:00,2.12019,2.12056,2.12019,2.12056,10400000.0
2008-04-10 03:30:00,2.1188,2.1188,2.11599,2.11599,9100000.0
2008-04-10 03:31:00,2.11542,2.11564,2.11542,2.11564,9100000.0
2008-04-10 03:32:00,2.11565,2.11565,2.11526,2.11526,11700000.0
2008-04-10 03:33:00,2.11529,2.11531,2.11463,2.11463,13000000.0
2008-04-10 03:34:00,2.11455,2.11457,2.11396,2.11396,9100000.0
2008-04-10 03:35:00,2.11411,2.11435,2.11389,2.11389,13000000.0
2008-04-10 03:36:00,2.11412,2.11464,2.11412,2.11464,13000000.0
2008-04-10 03:37:00,2.11515,2.11548,2.11515,2.11538,9100000.0
2008-04-10 03:38:00,2.11534,2.11534,2.11519,2.11524,10400000.0
2008-04-10 03:39:00,2.11539,2.11546,2.11534,2.11546,10400000.0
2008-04-10 03:40:00,2.11474,2.11474,2.11428,2.11428,11700000.0
2008-04-10 03:41:00,2.11431,2.11443,2.11426,2.11426,9100000.0
2008-04-10 03:42:00,2.11435,2.11448,2.11426,2.11432,10400000.0
2008-04-10 03:43:00,2.11461,2.11483,2.11461,2.11478,11700000.0
2008-04-10 03:44:00,2.11478,2.11483,2.11445,2.11445,10100000.0
2008-04-10 03:45:00,2.11439,2.11439,2.11388,2.11388,9100000.0
2008-04-10 03:46:00,2.11377,2.11388,2.11373,2.11374,9100000.0
2008-04-10 03:47:00,2.11371,2.11382,2.1135,2.1135,8800000.0
2008-04-10 03:48:00,2.11362,2.11362,2.11333,2.11333,10400000.0
2008-04-10 03:49:00,2.11334,2.11363,2.11332,2.11362,14300000.0
2008-04-10 03:50:00,2.11355,2.11377,2.11355,2.11358,10400000.0
2008-04-10 03:51:00,2.1137,2.11423,2.1137,2.11413,14300000.0
2008-04-10 03:52:00,2.11376,2.11393,2.11256,2.1139,9100000.0
2008-04-10 03:53:00,2.11394,2.11394,2.11368,2.11368,9100000.0
2008-04-10 03:54:00,2.11383,2.11383,2.11346,2.11346,10400000.0
2008-04-10 03:55:00,2.11363,2.11363,2.1132,2.11335,13000000.0
2008-04-10 03:56:00,2.11371,2.11371,2.11352,2.11369,10400000.0
2008-04-10 03:57:00,2.1135,2.1137,2.1135,2.11363,9100000.0
2008-04-10 03:58:00,2.11366,2.11391,2.11366,2.11384,10400000.0
2008-04-10 03:59:00,2.11393,2.11442,2.11393,2.11436,9100000.0
2008-04-10 04:00:00,2.11471,2.11488,2.11454,2.11479,10400000.0
2008-04-10 04:01:00,2.11495,2.11535,2.11495,2.11534,13000000.0
2008-04-10 04:02:00,2.11597,2.11622,2.11597,2.11609,10400000.0
2008-04-10 04:03:00,2.1158,2.1158,2.11555,2.11579,9100000.0
2008-04-10 04:04:00,2.11564,2.11581,2.11552,2.1157,9100000.0
2008-04-10 04:05:00,2.11598,2.11674,2.11598,2.11674,10400000.0
2008-04-10 04:06:00,2.11694,2.11694,2.11643,2.11653,14300000.0
2008-04-10 04:07:00,2.115,2.11614,2.115,2.11614,9100000.0
2008-04-10 04:08:00,2.11649,2.11676,2.11649,2.11676,11700000.0
2008-04-10 04:09:00,2.11703,2.11703,2.1167,2.1167,9100000.0
2008-04-10 04:10:00,2.11682,2.11701,2.11682,2.11694,9100000.0
2008-04-10 04:11:00,2.11709,2.11744,2.11709,2.11739,9100000.0
2008-04-10 04:12:00,2.11689,2.11689,2.11666,2.11666,9100000.0
2008-04-10 04:13:00,2.11665,2.11701,2.11655,2.11701,14300000.0
2008-04-10 04:14:00,2.11691,2.11714,2.1169,2.11711,10400000.0
2008-04-10 04:15:00,2.11683,2.11683,2.11538,2.11656,9100000.0
2008-04-10 04:16:00,2.11648,2.11648,2.11631,2.11632,9100000.0
2008-04-10 04:17:00,2.11633,2.11679,2.11632,2.11679,10400000.0
2008-04-10 04:18:00,2.11677,2.11677,2.11648,2.11665,10400000.0
2008-04-10 04:19:00,2.1166,2.1166,2.1162,2.11653,14300000.0
2008-04-10 04:20:00,2.11666,2.11679,2.1166,2.11679,10400000.0
2008-04-10 04:21:00,2.11675,2.11678,2.1167,2.11678,10400000.0
2008-04-10 04:22:00,2.1167,2.1167,2.11644,2.11644,9100000.0
2008-04-10 04:23:00,2.11651,2.11654,2.11628,2.11648,9100000.0
2008-04-10 04:24:00,2.1167,2.11671,2.11642,2.11671,9100000.0
2008-04-10 04:25:00,2.11676,2.11676,2.11655,2.11659,9100000.0
2008-04-10 04:26:00,2.1163,2.11643,2.1163,2.11643,2600000.0
2008-04-10 04:27:00,2.11636,2.1164,2.1163,2.1163,9100000.0
2008-04-10 04:28:00,2.11603,2.11634,2.11603,2.11634,9100000.0
2008-04-10 04:29:00,2.11643,2.11643,2.11588,2.11606,10400000.0
2008-04-10 04:30:00,2.11674,2.11693,2.11674,2.11693,10400000.0
2008-04-10 04:31:00,2.11702,2.11702,2.11687,2.11688,9100000.0
2008-04-10 04:32:00,2.11672,2.11693,2.11672,2.11693,9100000.0
2008-04-10 04:33:00,2.11704,2.11746,2.11702,2.11746,10400000.0
2008-04-10 04:34:00,2.11762,2.11781,2.11751,2.11781,11700000.0
2008-04-10 04:35:00,2.11772,2.11772,2.1173,2.1173,9100000.0
2008-04-10 04:36:00,2.11732,2.11732,2.11716,2.11726,6500000.0
2008-04-10 04:37:00,2.11705,2.11725,2.117,2.11723,10400000.0
2008-04-10 04:38:00,2.11746,2.11802,2.11746,2.11802,11400000.0
2008-04-10 04:39:00,2.11803,2.11803,2.1177,2.11795,10400000.0
2008-04-10 04:40:00,2.11781,2.11802,2.11781,2.1179,11700000.0
2008-04-10 04:41:00,2.1178,2.11784,2.11769,2.11769,10400000.0
2008-04-10 04:42:00,2.11785,2.11785,2.11771,2.11771,10400000.0
2008-04-10 04:43:00,2.11777,2.11777,2.11749,2.11757,14300000.0
2008-04-10 04:44:00,2.1179,2.11795,2.11788,2.11793,10400000.0
2008-04-10 04:45:00,2.11814,2.11814,2.11802,2.11807,9100000.0
2008-04-10 04:46:00,2.11814,2.11836,2.11801,2.11818,9100000.0
2008-04-10 04:47:00,2.11858,2.11864,2.11838,2.11847,9100000.0
2008-04-10 04:48:00,2.11843,2.11857,2.11841,2.11846,14300000.0
2008-04-10 04:49:00,2.11837,2.11837,2.11796,2.11802,13000000.0
2008-04-10 04:50:00,2.11802,2.11806,2.1177,2.11783,14300000.0
2008-04-10 04:51:00,2.11744,2.11776,2.11744,2.11775,10400000.0
2008-04-10 04:52:00,2.11759,2.11801,2.11759,2.11796,9100000.0
2008-04-10 04:53:00,2.1181,2.1181,2.1178,2.1178,9100000.0
2008-04-10 04:54:00,2.11774,2.11782,2.11774,2.11777,10400000.0
2008-04-10 04:55:00,2.11799,2.11799,2.11757,2.11776,13000000.0
2008-04-10 04:56:00,2.1182,2.11842,2.1182,2.11842,10400000.0
2008-04-10 04:57:00,2.11817,2.1184,2.11817,2.11833,9100000.0
2008-04-10 04:58:00,2.11819,2.11819,2.11774,2.11775,10400000.0
2008-04-10 04:59:00,2.11836,2.11844,2.11836,2.11842,14300000.0
2008-04-10 05:00:00,2.11835,2.11847,2.11834,2.1184,10400000.0
2008-04-10 05:01:00,2.1183,2.11845,2.1183,2.11845,9100000.0
2008-04-10 05:02:00,2.11852,2.11852,2.11825,2.11838,9100000.0
2008-04-10 05:03:00,2.11807,2.11831,2.11805,2.11809,9100000.0
2008-04-10 05:04:00,2.11783,2.11784,2.11753,2.1178,10400000.0
2008-04-10 05:05:00,2.11788,2.11788,2.1177,2.1177,9100000.0
2008-04-10 05:06:00,2.1181,2.11819,2.11807,2.11809,11700000.0
2008-04-10 05:07:00,2.11812,2.11812,2.1179,2.11797,10400000.0
2008-04-10 05:08:00,2.11776,2.11783,2.11773,2.11775,10400000.0
2008-04-10 05:09:00,2.11769,2.11769,2.11759,2.11759,8800000.0
2008-04-10 05:10:00,2.11762,2.11763,2.11732,2.11739,14300000.0
2008-04-10 05:11:00,2.11741,2.11741,2.11716,2.11718,13000000.0
2008-04-10 05:12:00,2.11701,2.11709,2.11687,2.11709,10400000.0
2008-04-10 05:13:00,2.11699,2.11723,2.11693,2.1172,14300000.0
2008-04-10 05:14:00,2.11703,2.11737,2.11703,2.11722,10400000.0
2008-04-10 05:15:00,2.11653,2.11675,2.11649,2.11667,9100000.0
2008-04-10 05:16:00,2.11656,2.1168,2.11643,2.11663,9100000.0
2008-04-10 05:17:00,2.11669,2.11679,2.1164,2.1164,13000000.0
2008-04-10 05:18:00,2.11714,2.11714,2.11686,2.11688,10400000.0
2008-04-10 05:19:00,2.11681,2.1169,2.11681,2.1169,9100000.0
2008-04-10 05:20:00,2.11671,2.11682,2.11627,2.1165,12700000.0
2008-04-10 05:21:00,2.11642,2.117,2.11642,2.117,9100000.0
2008-04-10 05:22:00,2.11694,2.11694,2.11679,2.11679,10400000.0
2008-04-10 05:23:00,2.11689,2.11699,2.1168,2.11699,9100000.0
2008-04-10 05:24:00,2.11688,2.11697,2.11667,2.11697,13000000.0
2008-04-10 05:25:00,2.1171,2.1171,2.11682,2.11682,10400000.0
2008-04-10 05:26:00,2.11711,2.11719,2.11698,2.11707,11700000.0
2008-04-10 05:27:00,2.11697,2.11704,2.11691,2.11695,14300000.0
2008-04-10 05:28:00,2.1168,2.1168,2.11652,2.11652,9100000.0
2008-04-10 05:29:00,2.11692,2.11692,2.1167,2.1167,10400000.0
2008-04-10 05:30:00,2.11672,2.11686,2.1167,2.11685,10400000.0
2008-04-10 05:31:00,2.11695,2.11704,2.11694,2.11704,10400000.0
2008-04-10 05:32:00,2.11705,2.11735,2.11705,2.11735,6500000.0
2008-04-10 05:33:00,2.11751,2.11765,2.11747,2.11747,10400000.0
2008-04-10 05:34:00,2.11741,2.11746,2.11717,2.11737,10400000.0
2008-04-10 05:35:00,2.11625,2.11788,2.11625,2.11741,9100000.0
2008-04-10 05:36:00,2.11721,2.11755,2.11721,2.11755,11700000.0
2008-04-10 05:37:00,2.11756,2.11756,2.11744,2.11744,9100000.0
2008-04-10 05:38:00,2.11765,2.11775,2.1176,2.11774,11400000.0
2008-04-10 05:39:00,2.11755,2.11755,2.11739,2.11748,9100000.0
2008-04-10 05:40:00,2.11756,2.11767,2.11742,2.11752,9100000.0
2008-04-10 05:41:00,2.11758,2.1177,2.11732,2.11744,10400000.0
2008-04-10 05:42:00,2.11764,2.11784,2.11764,2.11779,14300000.0
2008-04-10 05:43:00,2.1178,2.1178,2.11758,2.11758,9100000.0
2008-04-10 05:44:00,2.1175,2.11758,2.11748,2.11755,9100000.0
2008-04-10 05:45:00,2.11743,2.11761,2.11733,2.11733,9100000.0
2008-04-10 05:46:00,2.11738,2.11759,2.11736,2.11758,9100000.0
2008-04-10 05:47:00,2.11739,2.1175,2.11729,2.11742,9100000.0
2008-04-10 05:48:00,2.11711,2.1172,2.11711,2.11719,9100000.0
2008-04-10 05:49:00,2.11731,2.11734,2.11718,2.11729,9100000.0
2008-04-10 05:50:00,2.11735,2.11766,2.11735,2.11765,11700000.0
2008-04-10 05:51:00,2.11759,2.11759,2.11727,2.11749,13000000.0
2008-04-10 05:52:00,2.11735,2.11738,2.11722,2.11733,13000000.0
2008-04-10 05:53:00,2.11706,2.11741,2.11706,2.11724,10400000.0
2008-04-10 05:54:00,2.11744,2.11749,2.11728,2.11728,10400000.0
2008-04-10 05:55:00,2.11738,2.11777,2.11733,2.11777,13000000.0
2008-04-10 05:56:00,2.11795,2.11817,2.11795,2.11817,10400000.0
2008-04-10 05:57:00,2.11785,2.11802,2.11785,2.11802,10400000.0
2008-04-10 05:58:00,2.11794,2.11794,2.11777,2.11777,9100000.0
2008-04-10 05:59:00,2.11783,2.11787,2.1177,2.11787,10400000.0
2008-04-10 06:00:00,2.11808,2.11808,2.11772,2.11785,14300000.0
2008-04-10 06:01:00,2.11804,2.11828,2.11804,2.11828,10400000.0
2008-04-10 06:02:00,2.11818,2.11845,2.11811,2.11833,11700000.0
2008-04-10 06:03:00,2.11833,2.11844,2.11812,2.11812,12700000.0
2008-04-10 06:04:00,2.11781,2.11804,2.11781,2.1179,10400000.0
2008-04-10 06:05:00,2.11795,2.11802,2.11772,2.11792,9100000.0
2008-04-10 06:06:00,2.11816,2.11822,2.11814,2.11814,10400000.0
2008-04-10 06:07:00,2.11804,2.11807,2.11679,2.11679,14300000.0
2008-04-10 06:08:00,2.118,2.11822,2.118,2.11813,13000000.0
2008-04-10 06:09:00,2.11815,2.11834,2.11815,2.11834,13000000.0
2008-04-10 06:10:00,2.11821,2.11834,2.11821,2.11822,9100000.0
2008-04-10 06:11:00,2.11822,2.11832,2.1182,2.11828,10400000.0
2008-04-10 06:12:00,2.11799,2.11803,2.11767,2.11803,10400000.0
2008-04-10 06:13:00,2.11816,2.11816,2.11797,2.11798,14300000.0
2008-04-10 06:14:00,2.11807,2.11811,2.11792,2.11792,9100000.0
2008-04-10 06:15:00,2.11798,2.11808,2.11798,2.11806,9100000.0
2008-04-10 06:16:00,2.11832,2.11841,2.11827,2.1184,10400000.0
2008-04-10 06:17:00,2.11847,2.11872,2.11836,2.11872,9100000.0
2008-04-10 06:18:00,2.11887,2.11894,2.11876,2.11894,9100000.0
2008-04-10 06:19:00,2.11889,2.119,2.11871,2.119,14300000.0
2008-04-10 06:20:00,2.11876,2.11881,2.11866,2.11881,13000000.0
2008-04-10 06:21:00,2.11871,2.1189,2.11871,2.1189,9100000.0
2008-04-10 06:22:00,2.11908,2.11908,2.1189,2.11892,9100000.0
2008-04-10 06:23:00,2.11862,2.1188,2.11862,2.11862,10400000.0
2008-04-10 06:24:00,2.11885,2.11896,2.11879,2.11879,9100000.0
2008-04-10 06:25:00,2.11872,2.11892,2.11872,2.11876,10400000.0
2008-04-10 06:26:00,2.11865,2.11865,2.11826,2.11829,11700000.0
2008-04-10 06:27:00,2.11879,2.11889,2.11864,2.11864,7800000.0
2008-04-10 06:28:00,2.11899,2.11907,2.11893,2.11893,9100000.0
2008-04-10 06:29:00,2.11902,2.11919,2.1189,2.11901,10400000.0
2008-04-10 06:30:00,2.1191,2.11925,2.11907,2.11925,9100000.0
2008-04-10 06:31:00,2.11924,2.1193,2.1191,2.1192,13000000.0
2008-04-10 06:32:00,2.11925,2.1194,2.11915,2.11917,13000000.0
2008-04-10 06:33:00,2.1188,2.11912,2.11857,2.11861,11700000.0
2008-04-10 06:34:00,2.11892,2.11908,2.11892,2.11908,6500000.0
2008-04-10 06:35:00,2.11906,2.11909,2.11889,2.11909,11700000.0
2008-04-10 06:36:00,2.11901,2.11901,2.11866,2.11883,9100000.0
2008-04-10 06:37:00,2.11904,2.11906,2.11893,2.11906,9100000.0
2008-04-10 06:38:00,2.11913,2.11913,2.11873,2.11874,7800000.0
2008-04-10 06:39:00,2.11907,2.11907,2.11874,2.11874,9100000.0
2008-04-10 06:40:00,2.11916,2.11918,2.11894,2.11894,9100000.0
2008-04-10 06:41:00,2.11898,2.11919,2.11898,2.11919,10400000.0
2008-04-10 06:42:00,2.11934,2.11988,2.11934,2.11976,9100000.0
2008-04-10 06:43:00,2.12002,2.12002,2.11987,2.11987,10400000.0
2008-04-10 06:44:00,2.11995,2.11995,2.11985,2.11986,9100000.0
2008-04-10 06:45:00,2.11977,2.11986,2.11971,2.11984,9100000.0
2008-04-10 06:46:00,2.11969,2.12001,2.11961,2.12001,9100000.0
2008-04-10 06:47:00,2.11999,2.12011,2.11994,2.12011,9100000.0
2008-04-10 06:48:00,2.12017,2.12017,2.11995,2.12,9100000.0
2008-04-10 06:49:00,2.1198,2.12017,2.1198,2.12017,10400000.0
2008-04-10 06:50:00,2.11994,2.12007,2.11961,2.11961,10400000.0
2008-04-10 06:51:00,2.11991,2.12003,2.11986,2.12,9100000.0
2008-04-10 06:52:00,2.11997,2.12003,2.11974,2.11993,9100000.0
2008-04-10 06:53:00,2.1199,2.12009,2.11981,2.12002,14300000.0
2008-04-10 06:54:00,2.12007,2.12007,2.11971,2.11971,10400000.0
2008-04-10 06:55:00,2.11985,2.11985,2.1197,2.11982,10400000.0
2008-04-10 06:56:00,2.11967,2.11967,2.11936,2.11957,14000000.0
2008-04-10 06:57:00,2.1196,2.1196,2.11924,2.11945,10400000.0
2008-04-10 06:58:00,2.11945,2.11966,2.11945,2.11966,10400000.0
2008-04-10 06:59:00,2.1195,2.11954,2.11941,2.1195,9100000.0
2008-04-10 07:00:00,2.11948,2.11948,2.11937,2.1194,9100000.0
2008-04-10 07:01:00,2.11948,2.11952,2.1193,2.11942,13000000.0
2008-04-10 07:02:00,2.11915,2.11922,2.119,2.11922,10400000.0
2008-04-10 07:03:00,2.11992,2.12022,2.11992,2.11992,10400000.0
2008-04-10 07:04:00,2.11978,2.11978,2.119,2.11944,11700000.0
2008-04-10 07:05:00,2.11853,2.11911,2.11848,2.11905,9100000.0
2008-04-10 07:06:00,2.11927,2.11953,2.11927,2.11935,14300000.0
2008-04-10 07:07:00,2.11961,2.11982,2.11961,2.11982,11700000.0
2008-04-10 07:08:00,2.1198,2.11982,2.11958,2.11964,14300000.0
2008-04-10 07:09:00,2.11966,2.11981,2.11953,2.11981,9100000.0
2008-04-10 07:10:00,2.11991,2.11998,2.11977,2.11987,10400000.0
2008-04-10 07:11:00,2.11987,2.12017,2.11987,2.12005,14300000.0
2008-04-10 07:12:00,2.11994,2.11994,2.11985,2.11985,14300000.0
2008-04-10 07:13:00,2.1195,2.11981,2.11947,2.11978,11700000.0
2008-04-10 07:14:00,2.11986,2.12016,2.11952,2.12016,10400000.0
2008-04-10 07:15:00,2.12007,2.12009,2.11994,2.12009,13000000.0
2008-04-10 07:16:00,2.12002,2.12002,2.1198,2.11983,9100000.0
2008-04-10 07:17:00,2.1203,2.12058,2.1203,2.12053,14000000.0
2008-04-10 07:18:00,2.12092,2.12137,2.12092,2.12137,10400000.0
2008-04-10 07:19:00,2.12151,2.12155,2.12143,2.12155,9100000.0
2008-04-10 07:20:00,2.12142,2.12142,2.12073,2.12073,10400000.0
2008-04-10 07:21:00,2.12081,2.12081,2.12066,2.12066,14300000.0
2008-04-10 07:22:00,2.12064,2.12073,2.12062,2.12072,11700000.0
2008-04-10 07:23:00,2.12071,2.12071,2.12051,2.12051,9100000.0
2008-04-10 07:24:00,2.12049,2.12049,2.12011,2.1203,10400000.0
2008-04-10 07:25:00,2.12028,2.12047,2.12028,2.12036,10400000.0
2008-04-10 07:26:00,2.12046,2.1206,2.12046,2.12054,9100000.0
2008-04-10 07:27:00,2.12027,2.1204,2.11892,2.11892,10400000.0
2008-04-10 07:28:00,2.1205,2.12137,2.12034,2.12137,10400000.0
2008-04-10 07:29:00,2.12143,2.12151,2.12127,2.12127,10400000.0
2008-04-10 07:30:00,2.1211,2.12121,2.12094,2.12094,10400000.0
2008-04-10 07:31:00,2.12095,2.12102,2.12086,2.12097,11700000.0
2008-04-10 07:32:00,2.12112,2.12125,2.12098,2.12098,10400000.0
2008-04-10 07:33:00,2.12062,2.12098,2.12033,2.12033,11700000.0
2008-04-10 07:34:00,2.12085,2.1209,2.1208,2.1208,10400000.0
2008-04-10 07:35:00,2.12065,2.12096,2.12065,2.12096,14300000.0
2008-04-10 07:36:00,2.12082,2.12123,2.12082,2.12123,9100000.0
2008-04-10 07:37:00,2.12117,2.12123,2.12115,2.12116,11700000.0
2008-04-10 07:38:00,2.12138,2.12148,2.12125,2.12142,10400000.0
2008-04-10 07:39:00,2.12135,2.12141,2.12116,2.12116,13000000.0
2008-04-10 07:40:00,2.12099,2.12099,2.12022,2.12022,11700000.0
2008-04-10 07:41:00,2.12031,2.12031,2.12023,2.12023,13000000.0
2008-04-10 07:42:00,2.12034,2.12034,2.12022,2.12025,10400000.0
2008-04-10 07:43:00,2.11994,2.11994,2.11972,2.11983,14300000.0
2008-04-10 07:44:00,2.11958,2.11958,2.11953,2.11955,10400000.0
2008-04-10 07:45:00,2.11958,2.11958,2.11935,2.11935,11700000.0
2008-04-10 07:46:00,2.11948,2.11972,2.11948,2.11961,10400000.0
2008-04-10 07:47:00,2.11947,2.11996,2.11947,2.11996,9100000.0
2008-04-10 07:48:00,2.12001,2.12068,2.12001,2.12057,10400000.0
2008-04-10 07:49:00,2.12067,2.12094,2.12056,2.12086,10400000.0
2008-04-10 07:50:00,2.12114,2.12134,2.1211,2.12123,11700000.0
2008-04-10 07:51:00,2.1213,2.1213,2.121,2.121,10400000.0
2008-04-10 07:52:00,2.12074,2.12074,2.12019,2.1203,10400000.0
2008-04-10 07:53:00,2.11986,2.11994,2.11971,2.11971,11700000.0
2008-04-10 07:54:00,2.12006,2.12085,2.12006,2.12069,14000000.0
2008-04-10 07:55:00,2.1209,2.12092,2.12038,2.12038,10400000.0
2008-04-10 07:56:00,2.12072,2.12213,2.12072,2.12213,10400000.0
2008-04-10 07:57:00,2.12278,2.12296,2.12247,2.12247,9100000.0
2008-04-10 07:58:00,2.12273,2.12307,2.12255,2.12307,9100000.0
2008-04-10 07:59:00,2.12297,2.12301,2.12104,2.12104,9100000.0
2008-04-10 08:00:00,2.12091,2.12142,2.12091,2.12138,9100000.0
2008-04-10 08:01:00,2.12134,2.12163,2.12133,2.12163,14300000.0
2008-04-10 08:02:00,2.12167,2.12188,2.12167,2.12188,11700000.0
2008-04-10 08:03:00,2.1218,2.12193,2.12142,2.12173,11700000.0
2008-04-10 08:04:00,2.12171,2.12171,2.12144,2.12158,12700000.0
2008-04-10 08:05:00,2.12122,2.12122,2.12098,2.12108,9100000.0
2008-04-10 08:06:00,2.12125,2.12125,2.12099,2.12099,13000000.0
2008-04-10 08:07:00,2.12126,2.12154,2.12118,2.12154,10400000.0
2008-04-10 08:08:00,2.12172,2.12215,2.12172,2.12215,9100000.0
2008-04-10 08:09:00,2.12247,2.12265,2.12246,2.12246,9100000.0
2008-04-10 08:10:00,2.12262,2.12311,2.12259,2.12311,7800000.0
2008-04-10 08:11:00,2.12345,2.12345,2.12132,2.12132,9100000.0
2008-04-10 08:12:00,2.12242,2.12274,2.12223,2.12268,13000000.0
2008-04-10 08:13:00,2.12327,2.12383,2.12327,2.12383,9100000.0
2008-04-10 08:14:00,2.1239,2.1239,2.12266,2.12266,10400000.0
2008-04-10 08:15:00,2.12268,2.12275,2.12255,2.12262,9100000.0
2008-04-10 08:16:00,2.12236,2.12242,2.12211,2.12237,14300000.0
2008-04-10 08:17:00,2.12237,2.12237,2.12207,2.12207,9100000.0
2008-04-10 08:18:00,2.12203,2.12203,2.12183,2.12183,10400000.0
2008-04-10 08:19:00,2.12168,2.12182,2.12155,2.12182,10400000.0
2008-04-10 08:20:00,2.12188,2.12201,2.12171,2.12182,13000000.0
2008-04-10 08:21:00,2.12174,2.12237,2.12174,2.12237,9100000.0
2008-04-10 08:22:00,2.12225,2.12225,2.12199,2.12199,9100000.0
2008-04-10 08:23:00,2.12171,2.12171,2.12128,2.12128,10400000.0
2008-04-10 08:24:00,2.12136,2.12152,2.12136,2.1214,9100000.0
2008-04-10 08:25:00,2.12135,2.12159,2.12113,2.12159,11400000.0
2008-04-10 08:26:00,2.1214,2.12166,2.12134,2.12142,9100000.0
2008-04-10 08:27:00,2.12114,2.12145,2.12114,2.12141,10400000.0
2008-04-10 08:28:00,2.12151,2.12162,2.12137,2.12157,10400000.0
2008-04-10 08:29:00,2.12141,2.12147,2.12112,2.12112,9100000.0
2008-04-10 08:30:00,2.12083,2.12098,2.12083,2.12095,10400000.0
2008-04-10 08:31:00,2.12071,2.12071,2.12006,2.12029,11700000.0
2008-04-10 08:32:00,2.12023,2.12023,2.11973,2.11973,14300000.0
2008-04-10 08:33:00,2.12006,2.12011,2.12002,2.12011,10400000.0
2008-04-10 08:34:00,2.12013,2.12029,2.12012,2.12014,11700000.0
2008-04-10 08:35:00,2.12014,2.12023,2.11996,2.12014,14000000.0
2008-04-10 08:36:00,2.12009,2.12009,2.1192,2.1192,10400000.0
2008-04-10 08:37:00,2.11908,2.11942,2.11908,2.11915,9100000.0
2008-04-10 08:38:00,2.1192,2.1192,2.11892,2.11902,14300000.0
2008-04-10 08:39:00,2.11892,2.11892,2.1186,2.1188,13000000.0
2008-04-10 08:40:00,2.11874,2.11908,2.11868,2.11908,9100000.0
2008-04-10 08:41:00,2.11898,2.11902,2.11871,2.11871,10400000.0
2008-04-10 08:42:00,2.11868,2.11925,2.11868,2.11909,10400000.0
2008-04-10 08:43:00,2.1189,2.11937,2.1189,2.11918,13000000.0
2008-04-10 08:44:00,2.11898,2.11898,2.11873,2.11873,10400000.0
2008-04-10 08:45:00,2.11889,2.11915,2.11889,2.1189,14300000.0
2008-04-10 08:46:00,2.11867,2.11869,2.11845,2.11869,10400000.0
2008-04-10 08:47:00,2.11871,2.11879,2.11856,2.11856,10400000.0
2008-04-10 08:48:00,2.11874,2.11874,2.11849,2.1185,9100000.0
2008-04-10 08:49:00,2.1181,2.1181,2.1178,2.11805,9100000.0
2008-04-10 08:50:00,2.11812,2.11853,2.11812,2.11849,13000000.0
2008-04-10 08:51:00,2.11858,2.11897,2.11844,2.11897,9100000.0
2008-04-10 08:52:00,2.11888,2.11888,2.11862,2.11862,10400000.0
2008-04-10 08:53:00,2.11855,2.11858,2.11838,2.11847,13000000.0
2008-04-10 08:54:00,2.11849,2.11849,2.11817,2.11834,14000000.0
2008-04-10 08:55:00,2.11844,2.1186,2.11844,2.1186,10400000.0
2008-04-10 08:56:00,2.1182,2.11823,2.11694,2.11823,10400000.0
2008-04-10 08:57:00,2.11826,2.11826,2.11804,2.11804,10400000.0
2008-04-10 08:58:00,2.11769,2.11803,2.1176,2.11796,9100000.0
2008-04-10 08:59:00,2.11815,2.11822,2.11803,2.11803,10400000.0
2008-04-10 09:00:00,2.11834,2.11834,2.11822,2.11823,9100000.0
2008-04-10 09:01:00,2.11819,2.11819,2.11763,2.11763,9100000.0
2008-04-10 09:02:00,2.11737,2.11749,2.11725,2.11748,10400000.0
2008-04-10 09:03:00,2.11732,2.11764,2.11732,2.11764,13000000.0
2008-04-10 09:04:00,2.11795,2.11829,2.11795,2.11829,10400000.0
2008-04-10 09:05:00,2.11826,2.11846,2.11822,2.11846,10400000.0
2008-04-10 09:06:00,2.11807,2.11813,2.11793,2.11797,11700000.0
2008-04-10 09:07:00,2.11803,2.11803,2.1176,2.1176,9100000.0
2008-04-10 09:08:00,2.11779,2.1185,2.11779,2.1185,11700000.0
2008-04-10 09:09:00,2.11852,2.11852,2.1181,2.1181,9100000.0
2008-04-10 09:10:00,2.11828,2.11858,2.11827,2.11858,10400000.0
2008-04-10 09:11:00,2.11855,2.11876,2.11855,2.11868,9100000.0
2008-04-10 09:12:00,2.11846,2.11921,2.11846,2.11921,11700000.0
2008-04-10 09:13:00,2.11944,2.11979,2.11942,2.11969,9100000.0
2008-04-10 09:14:00,2.12003,2.12018,2.12002,2.12005,9100000.0
2008-04-10 09:15:00,2.11998,2.11998,2.1198,2.11993,9100000.0
2008-04-10 09:16:00,2.12003,2.12059,2.12003,2.12054,10400000.0
2008-04-10 09:17:00,2.12071,2.12081,2.12052,2.12052,9100000.0
2008-04-10 09:18:00,2.12047,2.12058,2.12018,2.12018,10400000.0
2008-04-10 09:19:00,2.12006,2.12029,2.12006,2.12019,14300000.0
2008-04-10 09:20:00,2.12043,2.12078,2.12043,2.12078,10400000.0
2008-04-10 09:21:00,2.12056,2.12058,2.12036,2.12036,9100000.0
2008-04-10 09:22:00,2.12019,2.12111,2.12019,2.12111,9100000.0
2008-04-10 09:23:00,2.12136,2.12147,2.12065,2.12065,9100000.0
2008-04-10 09:24:00,2.12038,2.1206,2.12029,2.12029,14300000.0
2008-04-10 09:25:00,2.11981,2.12008,2.11981,2.11993,10400000.0
2008-04-10 09:26:00,2.12002,2.12011,2.11992,2.11997,14300000.0
2008-04-10 09:27:00,2.12025,2.12025,2.11961,2.11961,14300000.0
2008-04-10 09:28:00,2.11948,2.11963,2.11948,2.11963,10400000.0
2008-04-10 09:29:00,2.11963,2.11992,2.11963,2.11992,10400000.0
2008-04-10 09:30:00,2.12001,2.12002,2.11953,2.11953,9100000.0
2008-04-10 09:31:00,2.11962,2.11986,2.11962,2.11972,9100000.0
2008-04-10 09:32:00,2.12006,2.12006,2.11989,2.11993,9100000.0
2008-04-10 09:33:00,2.11992,2.12012,2.11992,2.12012,10400000.0
2008-04-10 09:34:00,2.12,2.1201,2.12,2.12008,9100000.0
2008-04-10 09:35:00,2.12019,2.1203,2.12009,2.12028,13000000.0
2008-04-10 09:36:00,2.12037,2.12037,2.1202,2.12024,9100000.0
2008-04-10 09:37:00,2.12015,2.12047,2.12015,2.12045,12700000.0
2008-04-10 09:38:00,2.12032,2.12052,2.11999,2.12052,10400000.0
2008-04-10 09:39:00,2.1206,2.12086,2.1206,2.12084,9100000.0
2008-04-10 09:40:00,2.12187,2.12215,2.12178,2.12178,9100000.0
2008-04-10 09:41:00,2.12167,2.12167,2.12129,2.12132,10400000.0
2008-04-10 09:42:00,2.12119,2.1213,2.12106,2.12124,10100000.0
2008-04-10 09:43:00,2.12145,2.12145,2.12106,2.12136,9100000.0
2008-04-10 09:44:00,2.12144,2.12165,2.12143,2.12165,10400000.0
2008-04-10 09:45:00,2.12164,2.12164,2.1214,2.1214,9100000.0
2008-04-10 09:46:00,2.1214,2.12158,2.1214,2.12153,9100000.0
2008-04-10 09:47:00,2.12164,2.12164,2.12136,2.1215,9100000.0
2008-04-10 09:48:00,2.12127,2.12143,2.1211,2.12143,13000000.0
2008-04-10 09:49:00,2.12145,2.12152,2.12109,2.12109,11700000.0
2008-04-10 09:50:00,2.12103,2.12107,2.12089,2.12107,10400000.0
2008-04-10 09:51:00,2.12132,2.12132,2.12115,2.12132,13000000.0
2008-04-10 09:52:00,2.12138,2.12156,2.12111,2.12111,9100000.0
2008-04-10 09:53:00,2.12096,2.12131,2.12069,2.12131,11700000.0
2008-04-10 09:54:00,2.12175,2.12191,2.12155,2.12163,13000000.0
2008-04-10 09:55:00,2.12148,2.12148,2.12092,2.12092,9100000.0
2008-04-10 09:56:00,2.12061,2.12087,2.12061,2.12087,9100000.0
2008-04-10 09:57:00,2.12064,2.12064,2.12022,2.12033,9100000.0
2008-04-10 09:58:00,2.12031,2.12031,2.12008,2.12008,9100000.0
2008-04-10 09:59:00,2.12006,2.12006,2.11874,2.11874,14300000.0
2008-04-10 10:00:00,2.11877,2.11891,2.11875,2.11875,6500000.0
2008-04-10 10:01:00,2.11887,2.11968,2.11887,2.11968,10100000.0
2008-04-10 10:02:00,2.11938,2.11961,2.11938,2.11961,11700000.0
2008-04-10 10:03:00,2.11952,2.11956,2.11935,2.11935,10400000.0
2008-04-10 10:04:00,2.11933,2.11958,2.1191,2.1191,13000000.0
2008-04-10 10:05:00,2.11915,2.11915,2.11882,2.11882,9100000.0
2008-04-10 10:06:00,2.11852,2.11862,2.11818,2.11862,10400000.0
2008-04-10 10:07:00,2.11888,2.11888,2.11849,2.11881,9100000.0
2008-04-10 10:08:00,2.11885,2.11885,2.11843,2.11843,10400000.0
2008-04-10 10:09:00,2.11831,2.11846,2.11818,2.1183,14300000.0
2008-04-10 10:10:00,2.11802,2.11833,2.11802,2.11828,9100000.0
2008-04-10 10:11:00,2.11826,2.1186,2.11826,2.11856,10400000.0
2008-04-10 10:12:00,2.11859,2.11859,2.11832,2.11845,9100000.0
2008-04-10 10:13:00,2.11873,2.11874,2.11844,2.11844,10400000.0
2008-04-10 10:14:00,2.11853,2.11867,2.11842,2.11847,9100000.0
2008-04-10 10:15:00,2.11881,2.11881,2.11862,2.11864,13000000.0
2008-04-10 10:16:00,2.11873,2.11894,2.11872,2.11894,14300000.0
2008-04-10 10:17:00,2.11892,2.11892,2.11851,2.11875,10400000.0
2008-04-10 10:18:00,2.11854,2.11896,2.11854,2.11896,14300000.0
2008-04-10 10:19:00,2.11922,2.11944,2.11922,2.11932,13000000.0
2008-04-10 10:20:00,2.11909,2.11938,2.11909,2.11938,9100000.0
2008-04-10 10:21:00,2.11956,2.11983,2.11956,2.11966,13000000.0
2008-04-10 10:22:00,2.12018,2.12059,2.12018,2.12027,9100000.0
2008-04-10 10:23:00,2.12056,2.12072,2.12053,2.12054,14300000.0
2008-04-10 10:24:00,2.1207,2.12116,2.1207,2.1211,11700000.0
2008-04-10 10:25:00,2.12081,2.12091,2.12074,2.12087,13000000.0
2008-04-10 10:26:00,2.12091,2.12091,2.12059,2.12059,9100000.0
2008-04-10 10:27:00,2.12065,2.12073,2.12052,2.12073,13000000.0
2008-04-10 10:28:00,2.12094,2.12098,2.12075,2.12075,9100000.0
2008-04-10 10:29:00,2.12071,2.12094,2.12071,2.12094,10100000.0
2008-04-10 10:30:00,2.12082,2.12084,2.12068,2.1208,14300000.0
2008-04-10 10:31:00,2.1206,2.12091,2.1206,2.12091,13000000.0
2008-04-10 10:32:00,2.1209,2.12118,2.12067,2.12067,11700000.0
2008-04-10 10:33:00,2.12052,2.12057,2.1204,2.12055,9100000.0
2008-04-10 10:34:00,2.11996,2.12002,2.1199,2.12,9100000.0
2008-04-10 10:35:00,2.11958,2.11958,2.11917,2.11923,10100000.0
2008-04-10 10:36:00,2.11933,2.11996,2.11921,2.11996,13000000.0
2008-04-10 10:37:00,2.11975,2.11975,2.11925,2.11925,10400000.0
2008-04-10 10:38:00,2.11968,2.11973,2.11961,2.11961,9100000.0
2008-04-10 10:39:00,2.11959,2.11967,2.11936,2.11967,9100000.0
2008-04-10 10:40:00,2.11963,2.11989,2.1195,2.11961,10400000.0
2008-04-10 10:41:00,2.11916,2.11934,2.11913,2.11913,14300000.0
2008-04-10 10:42:00,2.11917,2.11935,2.11892,2.11935,9100000.0
2008-04-10 10:43:00,2.11914,2.11914,2.11823,2.11823,9100000.0
2008-04-10 10:44:00,2.11827,2.11861,2.11821,2.11861,12700000.0
2008-04-10 10:45:00,2.11885,2.11904,2.11881,2.11904,13000000.0
2008-04-10 10:46:00,2.11935,2.11968,2.11911,2.11968,14300000.0
2008-04-10 10:47:00,2.11991,2.12007,2.11978,2.11999,13000000.0
2008-04-10 10:48:00,2.12009,2.1205,2.12009,2.12037,9100000.0
2008-04-10 10:49:00,2.11957,2.12005,2.11937,2.12005,10400000.0
2008-04-10 10:50:00,2.11989,2.12037,2.11989,2.12008,10400000.0
2008-04-10 10:51:00,2.12019,2.12046,2.12003,2.12046,10400000.0
2008-04-10 10:52:00,2.12023,2.1203,2.12005,2.12005,10400000.0
2008-04-10 10:53:00,2.12027,2.12033,2.12017,2.12017,10400000.0
2008-04-10 10:54:00,2.12016,2.12022,2.11993,2.11999,10400000.0
2008-04-10 10:55:00,2.1202,2.12053,2.12018,2.12053,9100000.0
2008-04-10 10:56:00,2.12075,2.12129,2.12075,2.12091,10400000.0
2008-04-10 10:57:00,2.12076,2.12076,2.11931,2.12032,11400000.0
2008-04-10 10:58:00,2.12053,2.12062,2.12032,2.12041,13000000.0
2008-04-10 10:59:00,2.1204,2.12045,2.12012,2.12013,9100000.0
2008-04-10 11:00:00,2.12054,2.12098,2.12054,2.12086,13000000.0
2008-04-10 11:01:00,2.12064,2.12072,2.12061,2.12061,14300000.0
2008-04-10 11:02:00,2.12071,2.12093,2.12071,2.12081,9100000.0
2008-04-10 11:03:00,2.12072,2.12081,2.12039,2.12081,11700000.0
2008-04-10 11:04:00,2.12078,2.12078,2.12054,2.12057,10400000.0
2008-04-10 11:05:00,2.12098,2.12167,2.12098,2.12167,9100000.0
2008-04-10 11:06:00,2.12228,2.12258,2.12228,2.12239,9100000.0
2008-04-10 11:07:00,2.12211,2.12229,2.12196,2.12229,13000000.0
2008-04-10 11:08:00,2.12238,2.12245,2.1223,2.12244,10400000.0
2008-04-10 11:09:00,2.12235,2.12235,2.12202,2.12215,14300000.0
2008-04-10 11:10:00,2.1218,2.12239,2.12161,2.12239,13000000.0
2008-04-10 11:11:00,2.12268,2.12268,2.12231,2.12239,10400000.0
2008-04-10 11:12:00,2.12226,2.12241,2.12219,2.1224,9100000.0
2008-04-10 11:13:00,2.12257,2.12313,2.12257,2.12313,9100000.0
2008-04-10 11:14:00,2.1234,2.12402,2.12319,2.12402,13000000.0
2008-04-10 11:15:00,2.12413,2.12438,2.12396,2.12433,10400000.0
2008-04-10 11:16:00,2.12443,2.12479,2.12422,2.12472,9100000.0
2008-04-10 11:17:00,2.12479,2.12479,2.12424,2.12424,10400000.0
2008-04-10 11:18:00,2.12444,2.12455,2.12411,2.12411,10400000.0
2008-04-10 11:19:00,2.1241,2.12486,2.1241,2.12486,9100000.0
2008-04-10 11:20:00,2.1252,2.12523,2.12487,2.12523,10400000.0
2008-04-10 11:21:00,2.12515,2.12523,2.12481,2.12481,9100000.0
2008-04-10 11:22:00,2.12494,2.12494,2.12432,2.12468,10400000.0
2008-04-10 11:23:00,2.1248,2.1249,2.12438,2.12438,9100000.0
2008-04-10 11:24:00,2.12435,2.1244,2.12402,2.12402,9100000.0
2008-04-10 11:25:00,2.12392,2.12437,2.12392,2.12427,10400000.0
2008-04-10 11:26:00,2.12459,2.1247,2.12447,2.1247,10400000.0
2008-04-10 11:27:00,2.12489,2.12492,2.1243,2.1243,11700000.0
2008-04-10 11:28:00,2.12376,2.12402,2.12376,2.12402,10400000.0
2008-04-10 11:29:00,2.12376,2.12403,2.12376,2.12391,10400000.0
2008-04-10 11:30:00,2.12413,2.12419,2.12387,2.12387,11700000.0
2008-04-10 11:31:00,2.12358,2.1241,2.12358,2.1241,10400000.0
2008-04-10 11:32:00,2.12454,2.12459,2.12436,2.12459,11700000.0
2008-04-10 11:33:00,2.1246,2.1246,2.12415,2.12415,14300000.0
2008-04-10 11:34:00,2.12447,2.12456,2.12431,2.12431,10400000.0
2008-04-10 11:35:00,2.12427,2.12461,2.12427,2.12431,10400000.0
2008-04-10 11:36:00,2.12412,2.12412,2.12372,2.12372,10400000.0
2008-04-10 11:37:00,2.12346,2.12346,2.12334,2.12334,13000000.0
2008-04-10 11:38:00,2.12329,2.12385,2.12328,2.12385,9100000.0
2008-04-10 11:39:00,2.12384,2.12385,2.12361,2.12371,9100000.0
2008-04-10 11:40:00,2.12382,2.124,2.12371,2.12395,10400000.0
2008-04-10 11:41:00,2.12449,2.12449,2.12417,2.12417,10400000.0
2008-04-10 11:42:00,2.12424,2.12475,2.12424,2.12458,10400000.0
2008-04-10 11:43:00,2.12445,2.12458,2.12417,2.12458,10400000.0
2008-04-10 11:44:00,2.12458,2.12464,2.12448,2.12448,10400000.0
2008-04-10 11:45:00,2.12421,2.12421,2.12377,2.12381,10400000.0
2008-04-10 11:46:00,2.12338,2.1234,2.12302,2.12302,9100000.0
2008-04-10 11:47:00,2.12297,2.12307,2.12292,2.12307,14300000.0
2008-04-10 11:48:00,2.12313,2.12313,2.12297,2.12299,9100000.0
2008-04-10 11:49:00,2.12297,2.12304,2.1229,2.12293,14300000.0
2008-04-10 11:50:00,2.12318,2.12318,2.12291,2.12314,13000000.0
2008-04-10 11:51:00,2.12306,2.12306,2.12272,2.12292,9100000.0
2008-04-10 11:52:00,2.12277,2.12306,2.12277,2.12284,9100000.0
2008-04-10 11:53:00,2.12317,2.12332,2.12312,2.12331,9100000.0
2008-04-10 11:54:00,2.12285,2.12285,2.12223,2.12223,10400000.0
2008-04-10 11:55:00,2.12214,2.12251,2.12214,2.12251,14300000.0
2008-04-10 11:56:00,2.12265,2.1227,2.12253,2.12253,9100000.0
2008-04-10 11:57:00,2.12244,2.12246,2.12225,2.12225,11700000.0
2008-04-10 11:58:00,2.12237,2.12263,2.12237,2.1226,9100000.0
2008-04-10 11:59:00,2.12296,2.12336,2.12296,2.12327,10400000.0
2008-04-10 12:00:00,2.12317,2.12345,2.12317,2.1234,14300000.0
2008-04-10 12:01:00,2.12343,2.12356,2.12337,2.12356,9100000.0
2008-04-10 12:02:00,2.12368,2.12455,2.12368,2.12455,11700000.0
2008-04-10 12:03:00,2.1244,2.1244,2.12333,2.12342,13000000.0
2008-04-10 12:04:00,2.12363,2.12384,2.12301,2.12301,10400000.0
2008-04-10 12:05:00,2.12282,2.12309,2.12282,2.12309,9100000.0
2008-04-10 12:06:00,2.12294,2.12309,2.12294,2.12308,9100000.0
2008-04-10 12:07:00,2.1233,2.12337,2.12316,2.12337,10400000.0
2008-04-10 12:08:00,2.12334,2.12334,2.12318,2.12325,8800000.0
2008-04-10 12:09:00,2.12313,2.12313,2.12251,2.12251,12700000.0
2008-04-10 12:10:00,2.12231,2.12264,2.12231,2.1226,9100000.0
2008-04-10 12:11:00,2.12235,2.12244,2.12221,2.12244,10400000.0
2008-04-10 12:12:00,2.12237,2.1224,2.12225,2.1224,9100000.0
2008-04-10 12:13:00,2.12239,2.12239,2.12202,2.12202,10400000.0
2008-04-10 12:14:00,2.12206,2.12222,2.1218,2.12188,11700000.0
2008-04-10 12:15:00,2.12216,2.12237,2.12216,2.12237,9100000.0
2008-04-10 12:16:00,2.12233,2.12241,2.1222,2.12241,10400000.0
2008-04-10 12:17:00,2.12243,2.12258,2.12243,2.12252,10400000.0
2008-04-10 12:18:00,2.12253,2.12253,2.12235,2.12235,10400000.0
2008-04-10 12:19:00,2.12237,2.12241,2.12219,2.12234,9100000.0
2008-04-10 12:20:00,2.12228,2.12238,2.1221,2.1222,9100000.0
2008-04-10 12:21:00,2.1222,2.12232,2.12208,2.12232,10400000.0
2008-04-10 12:22:00,2.12226,2.12226,2.12201,2.12201,10400000.0
2008-04-10 12:23:00,2.12202,2.12208,2.12174,2.12174,14300000.0
2008-04-10 12:24:00,2.12229,2.12229,2.12207,2.12209,9100000.0
2008-04-10 12:25:00,2.12211,2.12223,2.12201,2.12223,13000000.0
2008-04-10 12:26:00,2.12191,2.12222,2.12191,2.12222,9100000.0
2008-04-10 12:27:00,2.12193,2.12193,2.1218,2.12187,9100000.0
2008-04-10 12:28:00,2.1219,2.12238,2.1219,2.12238,11700000.0
2008-04-10 12:29:00,2.12215,2.12232,2.12195,2.12195,10400000.0
2008-04-10 12:30:00,2.12195,2.12242,2.12187,2.12228,13000000.0
2008-04-10 12:31:00,2.12227,2.12236,2.12215,2.12215,14300000.0
2008-04-10 12:32:00,2.12216,2.12221,2.12204,2.12214,14300000.0
2008-04-10 12:33:00,2.12186,2.12207,2.12186,2.12196,12700000.0
2008-04-10 12:34:00,2.12189,2.122,2.12165,2.122,9100000.0
2008-04-10 12:35:00,2.12189,2.12197,2.12162,2.12162,9100000.0
2008-04-10 12:36:00,2.1219,2.1219,2.1214,2.12156,8800000.0
2008-04-10 12:37:00,2.12132,2.12132,2.12098,2.1211,9100000.0
2008-04-10 12:38:00,2.12101,2.12101,2.12079,2.12085,10400000.0
2008-04-10 12:39:00,2.12075,2.12075,2.12038,2.12051,9100000.0
2008-04-10 12:40:00,2.12052,2.12058,2.12038,2.12045,9100000.0
2008-04-10 12:41:00,2.1204,2.12043,2.12014,2.12043,10400000.0
2008-04-10 12:42:00,2.12063,2.12096,2.12063,2.12082,11700000.0
2008-04-10 12:43:00,2.12102,2.12102,2.12078,2.12088,10400000.0
2008-04-10 12:44:00,2.12085,2.12085,2.1208,2.1208,9100000.0
2008-04-10 12:45:00,2.12089,2.12106,2.1208,2.12106,11700000.0
2008-04-10 12:46:00,2.12128,2.1215,2.12105,2.12105,9100000.0
2008-04-10 12:47:00,2.12095,2.12095,2.12079,2.12081,10400000.0
2008-04-10 12:48:00,2.12071,2.1209,2.12068,2.12089,13000000.0
2008-04-10 12:49:00,2.12063,2.12078,2.12061,2.12078,9100000.0
2008-04-10 12:50:00,2.12068,2.12094,2.12068,2.12084,13000000.0
2008-04-10 12:51:00,2.12086,2.12086,2.12059,2.12059,13000000.0
2008-04-10 12:52:00,2.12075,2.1208,2.1204,2.1204,9100000.0
2008-04-10 12:53:00,2.12005,2.12011,2.11995,2.11999,11700000.0
2008-04-10 12:54:00,2.12003,2.12041,2.12003,2.12041,10400000.0
2008-04-10 12:55:00,2.12049,2.12064,2.12041,2.12064,11700000.0
2008-04-10 12:56:00,2.12059,2.1207,2.12053,2.12054,10400000.0
2008-04-10 12:57:00,2.11986,2.12031,2.11977,2.12031,9100000.0
2008-04-10 12:58:00,2.1202,2.1202,2.12,2.12007,10100000.0
2008-04-10 12:59:00,2.11978,2.11978,2.11757,2.11757,10400000.0
2008-04-10 13:00:00,2.11718,2.12055,2.11718,2.12031,14300000.0
2008-04-10 13:01:00,2.11985,2.12014,2.11985,2.11997,14300000.0
2008-04-10 13:02:00,2.12025,2.12127,2.12025,2.12127,13000000.0
2008-04-10 13:03:00,2.12218,2.12219,2.12114,2.12119,11700000.0
2008-04-10 13:04:00,2.12108,2.12108,2.12076,2.12093,13000000.0
2008-04-10 13:05:00,2.12129,2.12147,2.12112,2.12112,10400000.0
2008-04-10 13:06:00,2.12104,2.12119,2.12007,2.12007,13000000.0
2008-04-10 13:07:00,2.12031,2.12051,2.11996,2.11996,14300000.0
2008-04-10 13:08:00,2.11969,2.11969,2.11822,2.11831,11700000.0
2008-04-10 13:09:00,2.11867,2.11927,2.11867,2.11913,10400000.0
2008-04-10 13:10:00,2.11928,2.11935,2.11912,2.11926,14300000.0
2008-04-10 13:11:00,2.11969,2.11969,2.11955,2.11967,13000000.0
2008-04-10 13:12:00,2.11938,2.11951,2.11928,2.11946,9100000.0
2008-04-10 13:13:00,2.1192,2.12069,2.1192,2.12069,11700000.0
2008-04-10 13:14:00,2.12105,2.12105,2.1202,2.1202,9100000.0
2008-04-10 13:15:00,2.11999,2.12008,2.11998,2.12006,11700000.0
2008-04-10 13:16:00,2.12,2.12047,2.11964,2.12047,9100000.0
2008-04-10 13:17:00,2.12122,2.12131,2.12034,2.1204,13000000.0
2008-04-10 13:18:00,2.12128,2.12145,2.12082,2.12123,11700000.0
2008-04-10 13:19:00,2.12084,2.12091,2.12063,2.1208,8800000.0
2008-04-10 13:20:00,2.12092,2.12124,2.12092,2.12104,10400000.0
2008-04-10 13:21:00,2.12066,2.12089,2.12066,2.12089,9100000.0
2008-04-10 13:22:00,2.12085,2.12085,2.12041,2.12041,13000000.0
2008-04-10 13:23:00,2.12007,2.12068,2.12007,2.12068,9100000.0
2008-04-10 13:24:00,2.12064,2.12073,2.12043,2.12043,9100000.0
2008-04-10 13:25:00,2.12013,2.12024,2.11999,2.12019,10400000.0
2008-04-10 13:26:00,2.11946,2.11946,2.11922,2.11936,10400000.0
2008-04-10 13:27:00,2.11934,2.11965,2.11934,2.11953,9100000.0
2008-04-10 13:28:00,2.11987,2.12003,2.1198,2.1198,9100000.0
2008-04-10 13:29:00,2.11985,2.11989,2.11962,2.11962,19500000.0
2008-04-10 13:30:00,2.1193,2.1199,2.1193,2.11962,19500000.0
2008-04-10 13:31:00,2.11944,2.11954,2.11908,2.11908,13000000.0
2008-04-10 13:32:00,2.11885,2.11885,2.11856,2.11856,26000000.0
2008-04-10 13:33:00,2.11866,2.11875,2.11862,2.11862,22100000.0
2008-04-10 13:34:00,2.11854,2.11857,2.11769,2.1178,26000000.0
2008-04-10 13:35:00,2.11815,2.1184,2.11815,2.11829,32500000.0
2008-04-10 13:36:00,2.11855,2.11877,2.11847,2.11877,36400000.0
2008-04-10 13:37:00,2.11895,2.11895,2.11871,2.11871,18200000.0
2008-04-10 13:38:00,2.11866,2.11866,2.1184,2.11851,31200000.0
2008-04-10 13:39:00,2.11835,2.11858,2.11824,2.11824,27300000.0
2008-04-10 13:40:00,2.11837,2.11842,2.1181,2.1181,63400000.0
2008-04-10 13:41:00,2.11832,2.11925,2.11832,2.11925,22100000.0
2008-04-10 13:42:00,2.11973,2.12071,2.11973,2.12071,9100000.0
2008-04-10 13:43:00,2.12095,2.12105,2.12034,2.12034,58500000.0
2008-04-10 13:44:00,2.12007,2.12088,2.12007,2.12055,37700000.0
2008-04-10 13:45:00,2.12096,2.12125,2.12096,2.12115,42900000.0
2008-04-10 13:46:00,2.12146,2.12146,2.12064,2.12071,47800000.0
2008-04-10 13:47:00,2.12066,2.12089,2.12051,2.12051,39000000.0
2008-04-10 13:48:00,2.12043,2.12043,2.11993,2.11993,54300000.0
2008-04-10 13:49:00,2.11991,2.12046,2.11991,2.12036,39000000.0
2008-04-10 13:50:00,2.12039,2.12039,2.12017,2.12023,44200000.0
2008-04-10 13:51:00,2.12022,2.12022,2.11984,2.12014,55900000.0
2008-04-10 13:52:00,2.12021,2.12039,2.1202,2.12039,55900000.0
2008-04-10 13:53:00,2.12046,2.12079,2.12046,2.12079,45200000.0
2008-04-10 13:54:00,2.12091,2.12092,2.12082,2.12092,50700000.0
2008-04-10 13:55:00,2.1211,2.12154,2.1211,2.12154,41600000.0
2008-04-10 13:56:00,2.12179,2.12191,2.12178,2.12191,28000000.0
2008-04-10 13:57:00,2.12178,2.12178,2.12145,2.12146,53300000.0
2008-04-10 13:58:00,2.12136,2.12136,2.12106,2.12132,16900000.0
2008-04-10 13:59:00,2.12159,2.12159,2.12137,2.12137,49400000.0
2008-04-10 14:00:00,2.12163,2.12192,2.12161,2.12188,22100000.0
2008-04-10 14:01:00,2.12218,2.12261,2.12218,2.12261,29900000.0
2008-04-10 14:02:00,2.12267,2.12275,2.12254,2.12275,39000000.0
2008-04-10 14:03:00,2.12295,2.12307,2.12294,2.12301,42600000.0
2008-04-10 14:04:00,2.12292,2.12313,2.12285,2.12313,46800000.0
2008-04-10 14:05:00,2.12327,2.12327,2.12305,2.12327,67600000.0
2008-04-10 14:06:00,2.123,2.123,2.12253,2.123,37400000.0
2008-04-10 14:07:00,2.12271,2.12271,2.12259,2.12264,40300000.0
2008-04-10 14:08:00,2.12222,2.12251,2.12222,2.12251,40300000.0
2008-04-10 14:09:00,2.12239,2.12239,2.12205,2.12216,33800000.0
2008-04-10 14:10:00,2.122,2.12264,2.122,2.12253,33800000.0
2008-04-10 14:11:00,2.12285,2.12288,2.12263,2.12274,40300000.0
2008-04-10 14:12:00,2.12287,2.12287,2.12259,2.12284,24700000.0
2008-04-10 14:13:00,2.12295,2.12342,2.12294,2.1234,24700000.0
2008-04-10 14:14:00,2.12347,2.12382,2.12347,2.12372,27300000.0
2008-04-10 14:15:00,2.12382,2.12382,2.12344,2.12344,35100000.0
2008-04-10 14:16:00,2.1234,2.1234,2.12314,2.12319,51700000.0
2008-04-10 14:17:00,2.12345,2.12367,2.12345,2.12356,69900000.0
2008-04-10 14:18:00,2.12365,2.12365,2.12344,2.12345,50700000.0
2008-04-10 14:19:00,2.12358,2.12375,2.12354,2.12354,48100000.0
2008-04-10 14:20:00,2.12347,2.12407,2.12347,2.12397,40300000.0
2008-04-10 14:21:00,2.12407,2.12423,2.12404,2.12423,44200000.0
2008-04-10 14:22:00,2.12435,2.1246,2.12435,2.12437,45200000.0
2008-04-10 14:23:00,2.12374,2.12389,2.12364,2.12371,48100000.0
2008-04-10 14:24:00,2.12395,2.12395,2.12368,2.12378,26000000.0
2008-04-10 14:25:00,2.12343,2.12356,2.12332,2.12348,59500000.0
2008-04-10 14:26:00,2.12348,2.12374,2.12348,2.12358,50400000.0
2008-04-10 14:27:00,2.12374,2.12442,2.12358,2.12442,59800000.0
2008-04-10 14:28:00,2.12481,2.12496,2.12445,2.12445,45500000.0
2008-04-10 14:29:00,2.12412,2.12437,2.12382,2.12382,53300000.0
2008-04-10 14:30:00,2.12331,2.12394,2.12331,2.12394,76400000.0
2008-04-10 14:31:00,2.12456,2.12456,2.1233,2.1233,72800000.0
2008-04-10 14:32:00,2.12336,2.12349,2.12305,2.12305,84500000.0
2008-04-10 14:33:00,2.12278,2.12299,2.12278,2.12299,75400000.0
2008-04-10 14:34:00,2.12339,2.12339,2.12316,2.1232,83200000.0
2008-04-10 14:35:00,2.1235,2.12372,2.1235,2.12372,68900000.0
2008-04-10 14:36:00,2.12361,2.12367,2.12333,2.12345,8800000.0
2008-04-10 14:37:00,2.1233,2.1233,2.12307,2.12325,66300000.0
2008-04-10 14:38:00,2.12293,2.1231,2.12285,2.12285,14300000.0
2008-04-10 14:39:00,2.1229,2.1229,2.12256,2.12276,61100000.0
2008-04-10 14:40:00,2.1225,2.12274,2.1225,2.12274,10400000.0
2008-04-10 14:41:00,2.1233,2.12357,2.12318,2.12335,56900000.0
2008-04-10 14:42:00,2.123,2.123,2.12146,2.12197,41600000.0
2008-04-10 14:43:00,2.12215,2.12246,2.1221,2.12246,50700000.0
2008-04-10 14:44:00,2.12313,2.1235,2.12308,2.1235,60800000.0
2008-04-10 14:45:00,2.12295,2.12295,2.12189,2.12189,46800000.0
2008-04-10 14:46:00,2.12215,2.12233,2.12214,2.12227,26000000.0
2008-04-10 14:47:00,2.12211,2.12243,2.12211,2.12243,15600000.0
2008-04-10 14:48:00,2.12188,2.12204,2.1216,2.1216,41600000.0
2008-04-10 14:49:00,2.12171,2.12175,2.12131,2.12131,62400000.0
2008-04-10 14:50:00,2.12104,2.12123,2.12104,2.12123,32500000.0
2008-04-10 14:51:00,2.12164,2.12164,2.12095,2.12124,24700000.0
2008-04-10 14:52:00,2.12133,2.12172,2.12133,2.12172,19500000.0
2008-04-10 14:53:00,2.12176,2.12185,2.12161,2.12161,28600000.0
2008-04-10 14:54:00,2.12124,2.12124,2.12097,2.12114,19200000.0
2008-04-10 14:55:00,2.12093,2.12093,2.12031,2.12031,26000000.0
2008-04-10 14:56:00,2.12035,2.12045,2.1202,2.1202,9100000.0
2008-04-10 14:57:00,2.12032,2.12073,2.12032,2.12073,49100000.0
2008-04-10 14:58:00,2.1208,2.1208,2.12044,2.12044,54300000.0
2008-04-10 14:59:00,2.12058,2.12058,2.12049,2.12055,20800000.0
2008-04-10 15:00:00,2.12038,2.12038,2.11995,2.11998,40300000.0
2008-04-10 15:01:00,2.12023,2.12023,2.11981,2.12009,35100000.0
2008-04-10 15:02:00,2.12012,2.12042,2.11996,2.12042,10400000.0
2008-04-10 15:03:00,2.12073,2.12091,2.12073,2.12074,13000000.0
2008-04-10 15:04:00,2.12061,2.12122,2.12061,2.12122,11700000.0
2008-04-10 15:05:00,2.12156,2.12187,2.12152,2.12187,27300000.0
2008-04-10 15:06:00,2.1217,2.12184,2.1216,2.12184,42900000.0
2008-04-10 15:07:00,2.12206,2.1221,2.12174,2.12174,41600000.0
2008-04-10 15:08:00,2.1219,2.12222,2.1219,2.1221,53300000.0
2008-04-10 15:09:00,2.12207,2.12207,2.12143,2.12143,46800000.0
2008-04-10 15:10:00,2.12151,2.12173,2.12126,2.12173,70200000.0
2008-04-10 15:11:00,2.12179,2.12203,2.12166,2.12175,40300000.0
2008-04-10 15:12:00,2.12205,2.12275,2.12205,2.12275,9100000.0
2008-04-10 15:13:00,2.12316,2.12327,2.12297,2.12313,63700000.0
2008-04-10 15:14:00,2.12329,2.12329,2.12286,2.12286,44200000.0
2008-04-10 15:15:00,2.1228,2.12336,2.1228,2.12336,45500000.0
2008-04-10 15:16:00,2.12349,2.12403,2.12349,2.12398,53000000.0
2008-04-10 15:17:00,2.1241,2.12416,2.12397,2.12416,52000000.0
2008-04-10 15:18:00,2.12412,2.12438,2.12384,2.12384,32500000.0
2008-04-10 15:19:00,2.12368,2.12368,2.12343,2.12353,33800000.0
2008-04-10 15:20:00,2.12356,2.12357,2.12333,2.12346,58200000.0
2008-04-10 15:21:00,2.12323,2.12334,2.12311,2.12328,48100000.0
2008-04-10 15:22:00,2.12323,2.12323,2.12308,2.12308,14300000.0
2008-04-10 15:23:00,2.12271,2.12271,2.12263,2.12271,59500000.0
2008-04-10 15:24:00,2.12272,2.12272,2.12186,2.12186,37400000.0
2008-04-10 15:25:00,2.12172,2.12177,2.12149,2.12149,23400000.0
2008-04-10 15:26:00,2.12112,2.12112,2.12069,2.12093,95900000.0
2008-04-10 15:27:00,2.12062,2.12072,2.12056,2.12072,75100000.0
2008-04-10 15:28:00,2.12076,2.12097,2.12073,2.12094,62400000.0
2008-04-10 15:29:00,2.11976,2.12128,2.11943,2.11993,83200000.0
2008-04-10 15:30:00,2.12013,2.12197,2.12002,2.12113,91000000.0
2008-04-10 15:31:00,2.12149,2.12172,2.12144,2.12172,71500000.0
2008-04-10 15:32:00,2.12184,2.12197,2.12175,2.12181,61100000.0
2008-04-10 15:33:00,2.12201,2.12245,2.12201,2.12243,66300000.0
2008-04-10 15:34:00,2.1224,2.12267,2.1224,2.12267,9100000.0
2008-04-10 15:35:00,2.1228,2.12297,2.12276,2.12278,66300000.0
2008-04-10 15:36:00,2.12253,2.12285,2.12236,2.12285,10400000.0
2008-04-10 15:37:00,2.12308,2.12316,2.12296,2.12316,79300000.0
2008-04-10 15:38:00,2.12328,2.12369,2.12328,2.12369,76400000.0
2008-04-10 15:39:00,2.12375,2.12421,2.1233,2.12421,55600000.0
2008-04-10 15:40:00,2.12427,2.12445,2.12427,2.12445,72800000.0
2008-04-10 15:41:00,2.12445,2.12472,2.12432,2.12472,68900000.0
2008-04-10 15:42:00,2.125,2.125,2.124,2.124,58500000.0
2008-04-10 15:43:00,2.12405,2.12407,2.12381,2.12381,77400000.0
2008-04-10 15:44:00,2.12368,2.12447,2.12368,2.12447,65000000.0
2008-04-10 15:45:00,2.12475,2.12529,2.12475,2.12486,76400000.0
2008-04-10 15:46:00,2.12488,2.12537,2.12488,2.12537,61100000.0
2008-04-10 15:47:00,2.12502,2.12517,2.12499,2.12517,76700000.0
2008-04-10 15:48:00,2.12501,2.12545,2.12492,2.12545,67600000.0
2008-04-10 15:49:00,2.12502,2.12505,2.12447,2.12505,44200000.0
2008-04-10 15:50:00,2.1255,2.1255,2.12516,2.12516,33800000.0
2008-04-10 15:51:00,2.12563,2.1259,2.12563,2.1257,63700000.0
2008-04-10 15:52:00,2.12523,2.12523,2.12462,2.12487,39700000.0
2008-04-10 15:53:00,2.1251,2.1251,2.12462,2.12462,45500000.0
2008-04-10 15:54:00,2.12461,2.12461,2.12435,2.12435,92300000.0
2008-04-10 15:55:00,2.12443,2.12443,2.12398,2.12398,61100000.0
2008-04-10 15:56:00,2.12378,2.12378,2.12355,2.12355,87100000.0
2008-04-10 15:57:00,2.12385,2.12399,2.12377,2.12377,63700000.0
2008-04-10 15:58:00,2.12337,2.12377,2.12337,2.12377,79300000.0
2008-04-10 15:59:00,2.12395,2.12395,2.12358,2.12376,57900000.0
2008-04-10 16:00:00,2.12363,2.12367,2.1233,2.1233,79700000.0
2008-04-10 16:01:00,2.12299,2.12327,2.12299,2.12322,62100000.0
2008-04-10 16:02:00,2.12329,2.12363,2.12323,2.12363,50700000.0
2008-04-10 16:03:00,2.12391,2.12391,2.12373,2.12376,76400000.0
2008-04-10 16:04:00,2.12426,2.12492,2.12426,2.12492,65000000.0
2008-04-10 16:05:00,2.12513,2.12513,2.12447,2.12469,71500000.0
2008-04-10 16:06:00,2.1248,2.1248,2.1246,2.12462,83600000.0
2008-04-10 16:07:00,2.12455,2.12468,2.12432,2.12463,54600000.0
2008-04-10 16:08:00,2.12518,2.12524,2.12484,2.12484,10400000.0
2008-04-10 16:09:00,2.12458,2.12498,2.12458,2.12497,70200000.0
2008-04-10 16:10:00,2.12515,2.12515,2.12494,2.12505,70200000.0
2008-04-10 16:11:00,2.12491,2.12491,2.12456,2.12462,50700000.0
2008-04-10 16:12:00,2.12454,2.12472,2.12444,2.12472,33800000.0
2008-04-10 16:13:00,2.12454,2.12489,2.12454,2.12456,53000000.0
2008-04-10 16:14:00,2.12445,2.12445,2.12405,2.12405,88400000.0
2008-04-10 16:15:00,2.12447,2.12472,2.12447,2.12469,99500000.0
2008-04-10 16:16:00,2.12475,2.12496,2.1247,2.12496,106600000.0
2008-04-10 16:17:00,2.12532,2.12569,2.12532,2.12569,60800000.0
2008-04-10 16:18:00,2.12571,2.12611,2.12571,2.12611,66300000.0
2008-04-10 16:19:00,2.12588,2.12588,2.12529,2.12567,75400000.0
2008-04-10 16:20:00,2.12555,2.1257,2.12555,2.1257,84500000.0
2008-04-10 16:21:00,2.12568,2.12568,2.12542,2.12542,92300000.0
2008-04-10 16:22:00,2.12499,2.12499,2.12413,2.12413,67000000.0
2008-04-10 16:23:00,2.12397,2.12404,2.12394,2.12394,83200000.0
2008-04-10 16:24:00,2.12425,2.12473,2.12425,2.12473,10400000.0
2008-04-10 16:25:00,2.12456,2.12456,2.12439,2.12439,57200000.0
2008-04-10 16:26:00,2.12455,2.1248,2.12455,2.1248,57200000.0
2008-04-10 16:27:00,2.12474,2.12474,2.1244,2.12444,71500000.0
2008-04-10 16:28:00,2.12465,2.12494,2.12465,2.12494,79300000.0
2008-04-10 16:29:00,2.12505,2.12522,2.12487,2.12515,54600000.0
2008-04-10 16:30:00,2.12501,2.12501,2.12467,2.12467,10100000.0
2008-04-10 16:31:00,2.12456,2.1246,2.1243,2.12459,91000000.0
2008-04-10 16:32:00,2.12481,2.12539,2.12481,2.12539,62100000.0
2008-04-10 16:33:00,2.12572,2.12608,2.12572,2.12589,59500000.0
2008-04-10 16:34:00,2.12563,2.12586,2.12562,2.12577,66300000.0
2008-04-10 16:35:00,2.12562,2.12566,2.12543,2.12564,65000000.0
2008-04-10 16:36:00,2.12577,2.12583,2.12542,2.12542,11400000.0
2008-04-10 16:37:00,2.12489,2.12516,2.12477,2.12515,83200000.0
2008-04-10 16:38:00,2.12553,2.12576,2.12553,2.12567,61100000.0
2008-04-10 16:39:00,2.1255,2.1256,2.12532,2.12532,93300000.0
2008-04-10 16:40:00,2.1254,2.1254,2.12484,2.12507,84500000.0
2008-04-10 16:41:00,2.12494,2.12494,2.12462,2.12463,84500000.0
2008-04-10 16:42:00,2.12467,2.12551,2.12467,2.12551,68900000.0
2008-04-10 16:43:00,2.12539,2.12539,2.12494,2.12494,35100000.0
2008-04-10 16:44:00,2.12473,2.12473,2.12412,2.12412,62400000.0
2008-04-10 16:45:00,2.1239,2.12414,2.12368,2.12414,66000000.0
2008-04-10 16:46:00,2.12414,2.12414,2.12384,2.12384,81900000.0
2008-04-10 16:47:00,2.12363,2.1239,2.12359,2.12374,46800000.0
2008-04-10 16:48:00,2.12382,2.12416,2.12382,2.12392,44200000.0
2008-04-10 16:49:00,2.12389,2.12404,2.12362,2.12404,55600000.0
2008-04-10 16:50:00,2.1241,2.12421,2.12401,2.12406,55600000.0
2008-04-10 16:51:00,2.12377,2.12406,2.1234,2.12349,41600000.0
2008-04-10 16:52:00,2.12336,2.12375,2.12335,2.12375,54600000.0
2008-04-10 16:53:00,2.12366,2.12366,2.12331,2.12331,44200000.0
2008-04-10 16:54:00,2.12354,2.12356,2.12333,2.12333,28600000.0
2008-04-10 16:55:00,2.12339,2.12343,2.12318,2.12327,55900000.0
2008-04-10 16:56:00,2.12308,2.12315,2.12306,2.12315,66300000.0
2008-04-10 16:57:00,2.12317,2.1233,2.12317,2.12325,61100000.0
2008-04-10 16:58:00,2.12315,2.12355,2.12315,2.1234,67600000.0
2008-04-10 16:59:00,2.12357,2.12361,2.12282,2.12282,57200000.0
2008-04-10 17:00:00,2.12285,2.12285,2.12243,2.12243,63400000.0
2008-04-10 17:01:00,2.12235,2.12249,2.12234,2.12249,74100000.0
2008-04-10 17:02:00,2.12247,2.12247,2.1221,2.1221,61100000.0
2008-04-10 17:03:00,2.12183,2.12183,2.12167,2.1217,62400000.0
2008-04-10 17:04:00,2.12128,2.12135,2.12087,2.12129,74100000.0
2008-04-10 17:05:00,2.12121,2.12121,2.12045,2.12045,72800000.0
2008-04-10 17:06:00,2.12013,2.12013,2.1194,2.1194,88400000.0
2008-04-10 17:07:00,2.11919,2.12031,2.11919,2.12031,74100000.0
2008-04-10 17:08:00,2.12007,2.12007,2.11932,2.11932,10400000.0
2008-04-10 17:09:00,2.11927,2.11927,2.11896,2.11917,58500000.0
2008-04-10 17:10:00,2.11952,2.11981,2.11952,2.11978,80300000.0
2008-04-10 17:11:00,2.11955,2.11955,2.11936,2.11949,60800000.0
2008-04-10 17:12:00,2.11984,2.11987,2.11928,2.11928,53300000.0
2008-04-10 17:13:00,2.11906,2.11948,2.11906,2.11948,49400000.0
2008-04-10 17:14:00,2.11996,2.12018,2.11984,2.12018,13000000.0
2008-04-10 17:15:00,2.11999,2.11999,2.11975,2.11982,35100000.0
2008-04-10 17:16:00,2.11954,2.11954,2.11915,2.11915,40300000.0
2008-04-10 17:17:00,2.11897,2.11941,2.11897,2.11941,68900000.0
2008-04-10 17:18:00,2.11962,2.11988,2.11946,2.11988,54600000.0
2008-04-10 17:19:00,2.12007,2.12008,2.1179,2.1179,55900000.0
2008-04-10 17:20:00,2.11819,2.11841,2.11819,2.11822,9100000.0
2008-04-10 17:21:00,2.11816,2.11834,2.11755,2.11834,49400000.0
2008-04-10 17:22:00,2.11834,2.11843,2.11798,2.11801,37700000.0
2008-04-10 17:23:00,2.11779,2.11798,2.11765,2.11798,66300000.0
2008-04-10 17:24:00,2.11799,2.11812,2.11793,2.11812,49400000.0
2008-04-10 17:25:00,2.11799,2.11812,2.11796,2.11803,41600000.0
2008-04-10 17:26:00,2.11823,2.11898,2.11816,2.11898,36400000.0
2008-04-10 17:27:00,2.11871,2.11953,2.11871,2.11953,55900000.0
2008-04-10 17:28:00,2.11924,2.11924,2.11876,2.11909,49400000.0
2008-04-10 17:29:00,2.11973,2.12057,2.11973,2.12057,58500000.0
2008-04-10 17:30:00,2.12067,2.1207,2.12051,2.12058,67600000.0
2008-04-10 17:31:00,2.12018,2.12018,2.11934,2.11934,65000000.0
2008-04-10 17:32:00,2.11936,2.11936,2.11904,2.11904,92300000.0
2008-04-10 17:33:00,2.11872,2.11872,2.11836,2.11846,98800000.0
2008-04-10 17:34:00,2.11838,2.11843,2.11816,2.11816,102700000.0
2008-04-10 17:35:00,2.1181,2.1181,2.11741,2.11793,72800000.0
2008-04-10 17:36:00,2.118,2.11818,2.11754,2.11754,78000000.0
2008-04-10 17:37:00,2.11726,2.11782,2.11726,2.11782,74100000.0
2008-04-10 17:38:00,2.11789,2.11802,2.11772,2.11772,10400000.0
2008-04-10 17:39:00,2.11805,2.11877,2.11805,2.11865,80600000.0
2008-04-10 17:40:00,2.11903,2.11938,2.11903,2.11938,97500000.0
2008-04-10 17:41:00,2.11911,2.11911,2.11821,2.11821,72500000.0
2008-04-10 17:42:00,2.11819,2.11831,2.11815,2.11815,79000000.0
2008-04-10 17:43:00,2.11799,2.11799,2.11746,2.11746,65000000.0
2008-04-10 17:44:00,2.11742,2.11761,2.1174,2.11756,77700000.0
2008-04-10 17:45:00,2.11724,2.11751,2.11721,2.11751,79300000.0
2008-04-10 17:46:00,2.11804,2.11817,2.11788,2.11795,76700000.0
2008-04-10 17:47:00,2.11791,2.11791,2.11757,2.11773,105000000.0
2008-04-10 17:48:00,2.11781,2.11788,2.11766,2.11788,100100000.0
2008-04-10 17:49:00,2.11819,2.11876,2.11819,2.11876,85800000.0
2008-04-10 17:50:00,2.11865,2.11865,2.11782,2.11782,92300000.0
2008-04-10 17:51:00,2.11796,2.1181,2.11751,2.11751,75100000.0
2008-04-10 17:52:00,2.11681,2.11681,2.11581,2.11589,84500000.0
2008-04-10 17:53:00,2.11595,2.1167,2.11585,2.1167,66300000.0
2008-04-10 17:54:00,2.1167,2.11685,2.11642,2.11685,66300000.0
2008-04-10 17:55:00,2.11685,2.11685,2.11637,2.11637,10400000.0
2008-04-10 17:56:00,2.11633,2.11643,2.11632,2.11634,55900000.0
2008-04-10 17:57:00,2.11629,2.11647,2.11629,2.11647,9100000.0
2008-04-10 17:58:00,2.11658,2.11676,2.11658,2.11674,14300000.0
2008-04-10 17:59:00,2.11694,2.11706,2.11692,2.11697,87100000.0
2008-04-10 18:00:00,2.11681,2.11681,2.11636,2.11677,66000000.0
2008-04-10 18:01:00,2.11661,2.11661,2.11602,2.11629,79000000.0
2008-04-10 18:02:00,2.11624,2.11642,2.11604,2.11642,54600000.0
2008-04-10 18:03:00,2.11684,2.11693,2.11681,2.11688,55900000.0
2008-04-10 18:04:00,2.11717,2.11764,2.11717,2.11764,65700000.0
2008-04-10 18:05:00,2.11764,2.11764,2.11727,2.11727,63700000.0
2008-04-10 18:06:00,2.11718,2.11727,2.11712,2.11727,55600000.0
2008-04-10 18:07:00,2.11771,2.1179,2.11769,2.11769,61100000.0
2008-04-10 18:08:00,2.11759,2.11759,2.1174,2.1174,55900000.0
2008-04-10 18:09:00,2.11717,2.11717,2.11615,2.11615,76700000.0
2008-04-10 18:10:00,2.11613,2.11683,2.11613,2.11683,52000000.0
2008-04-10 18:11:00,2.11738,2.11767,2.11737,2.11737,72500000.0
2008-04-10 18:12:00,2.1171,2.1171,2.11677,2.11677,53300000.0
2008-04-10 18:13:00,2.11675,2.1169,2.11673,2.11673,54600000.0
2008-04-10 18:14:00,2.11676,2.11695,2.11661,2.11695,36400000.0
2008-04-10 18:15:00,2.11693,2.11693,2.11672,2.11673,55900000.0
2008-04-10 18:16:00,2.11677,2.11699,2.11677,2.11695,80600000.0
2008-04-10 18:17:00,2.11705,2.11705,2.11677,2.117,93600000.0
2008-04-10 18:18:00,2.11707,2.1171,2.11692,2.1171,68900000.0
2008-04-10 18:19:00,2.11713,2.1173,2.11708,2.11708,72200000.0
2008-04-10 18:20:00,2.11669,2.11679,2.11666,2.1167,71200000.0
2008-04-10 18:21:00,2.11677,2.11677,2.11648,2.11648,42900000.0
2008-04-10 18:22:00,2.1165,2.11658,2.11614,2.11614,81900000.0
2008-04-10 18:23:00,2.11574,2.11574,2.11557,2.11563,61100000.0
2008-04-10 18:24:00,2.11584,2.11602,2.11584,2.11596,79300000.0
2008-04-10 18:25:00,2.11603,2.1161,2.11593,2.1161,53300000.0
2008-04-10 18:26:00,2.11601,2.11613,2.11601,2.11607,55600000.0
2008-04-10 18:27:00,2.11584,2.11595,2.11577,2.11589,76700000.0
2008-04-10 18:28:00,2.11595,2.11605,2.11589,2.11603,39000000.0
2008-04-10 18:29:00,2.11602,2.11602,2.11485,2.11485,46800000.0
2008-04-10 18:30:00,2.11449,2.11449,2.11421,2.11421,75400000.0
2008-04-10 18:31:00,2.11428,2.11485,2.11428,2.11485,82900000.0
2008-04-10 18:32:00,2.11485,2.11491,2.11472,2.11476,109200000.0
2008-04-10 18:33:00,2.11479,2.11548,2.11479,2.11548,93600000.0
2008-04-10 18:34:00,2.11555,2.11563,2.11553,2.11557,63700000.0
2008-04-10 18:35:00,2.11564,2.11576,2.11546,2.11576,65000000.0
2008-04-10 18:36:00,2.1159,2.11591,2.11545,2.11569,100100000.0
2008-04-10 18:37:00,2.1157,2.11606,2.1157,2.11602,107600000.0
2008-04-10 18:38:00,2.11623,2.11632,2.11617,2.11625,93600000.0
2008-04-10 18:39:00,2.11641,2.11666,2.11632,2.11666,89700000.0
2008-04-10 18:40:00,2.11693,2.11731,2.11693,2.11706,76700000.0
2008-04-10 18:41:00,2.11649,2.11649,2.11637,2.11637,101100000.0
2008-04-10 18:42:00,2.11644,2.11653,2.11622,2.11622,89700000.0
2008-04-10 18:43:00,2.11604,2.11608,2.11576,2.11576,85800000.0
2008-04-10 18:44:00,2.11561,2.11572,2.1149,2.11511,84500000.0
2008-04-10 18:45:00,2.1154,2.11547,2.11525,2.11547,96200000.0
2008-04-10 18:46:00,2.11544,2.11596,2.11544,2.11596,85200000.0
2008-04-10 18:47:00,2.11647,2.11686,2.11645,2.11686,7800000.0
2008-04-10 18:48:00,2.11666,2.11747,2.11652,2.11747,74100000.0
2008-04-10 18:49:00,2.11769,2.11829,2.11769,2.11829,42900000.0
2008-04-10 18:50:00,2.11866,2.11875,2.11852,2.11869,75400000.0
2008-04-10 18:51:00,2.11798,2.11828,2.11798,2.11828,35100000.0
2008-04-10 18:52:00,2.11846,2.11866,2.11834,2.11859,50400000.0
2008-04-10 18:53:00,2.11858,2.11859,2.11837,2.11859,45200000.0
2008-04-10 18:54:00,2.11823,2.11836,2.11821,2.11836,44200000.0
2008-04-10 18:55:00,2.11849,2.11857,2.11842,2.11857,62100000.0
2008-04-10 18:56:00,2.11825,2.11832,2.11818,2.11818,24700000.0
2008-04-10 18:57:00,2.11834,2.11864,2.11834,2.11856,28600000.0
2008-04-10 18:58:00,2.11878,2.11892,2.11871,2.1188,36400000.0
2008-04-10 18:59:00,2.11893,2.11926,2.11893,2.11912,58500000.0
2008-04-10 19:00:00,2.11913,2.11913,2.11838,2.11838,60800000.0
2008-04-10 19:01:00,2.11819,2.11856,2.11819,2.11848,51700000.0
2008-04-10 19:02:00,2.11839,2.11839,2.11808,2.11808,55900000.0
2008-04-10 19:03:00,2.11806,2.11819,2.11789,2.11819,39000000.0
2008-04-10 19:04:00,2.1184,2.11861,2.11833,2.11833,79000000.0
2008-04-10 19:05:00,2.11811,2.11853,2.11811,2.11851,45500000.0
2008-04-10 19:06:00,2.1183,2.1183,2.11808,2.11809,10400000.0
2008-04-10 19:07:00,2.11789,2.11789,2.11711,2.11711,63700000.0
2008-04-10 19:08:00,2.11708,2.11725,2.11708,2.11721,13000000.0
2008-04-10 19:09:00,2.11709,2.11711,2.11704,2.11704,9100000.0
2008-04-10 19:10:00,2.11698,2.11711,2.11697,2.11704,9100000.0
2008-04-10 19:11:00,2.11661,2.11706,2.1166,2.11669,62100000.0
2008-04-10 19:12:00,2.11721,2.11734,2.11713,2.11713,10100000.0
2008-04-10 19:13:00,2.1166,2.11687,2.1166,2.11687,61100000.0
2008-04-10 19:14:00,2.11669,2.11689,2.11667,2.11688,14300000.0
2008-04-10 19:15:00,2.11699,2.11714,2.11698,2.11714,38700000.0
2008-04-10 19:16:00,2.11689,2.1169,2.11676,2.11684,14300000.0
2008-04-10 19:17:00,2.11691,2.11738,2.11691,2.11738,9100000.0
2008-04-10 19:18:00,2.11702,2.11739,2.11695,2.11737,46800000.0
2008-04-10 19:19:00,2.1175,2.11753,2.11739,2.1175,58500000.0
2008-04-10 19:20:00,2.11722,2.11735,2.11694,2.11726,10400000.0
2008-04-10 19:21:00,2.11763,2.11784,2.11763,2.11784,9100000.0
2008-04-10 19:22:00,2.1179,2.11794,2.11776,2.11786,67300000.0
2008-04-10 19:23:00,2.11803,2.11813,2.11786,2.11813,40300000.0
2008-04-10 19:24:00,2.11803,2.11812,2.11765,2.11795,14300000.0
2008-04-10 19:25:00,2.11799,2.11812,2.1176,2.11795,104000000.0
2008-04-10 19:26:00,2.11807,2.11807,2.11764,2.11768,13000000.0
2008-04-10 19:27:00,2.11752,2.11754,2.11724,2.11736,9100000.0
2008-04-10 19:28:00,2.11742,2.11763,2.11742,2.1176,44200000.0
2008-04-10 19:29:00,2.11712,2.11718,2.1171,2.11718,41600000.0
2008-04-10 19:30:00,2.11757,2.11765,2.11754,2.11755,13000000.0
2008-04-10 19:31:00,2.11721,2.1175,2.11721,2.11748,9100000.0
2008-04-10 19:32:00,2.11742,2.11747,2.11736,2.11737,14300000.0
2008-04-10 19:33:00,2.11728,2.11728,2.11683,2.11683,36400000.0
2008-04-10 19:34:00,2.11676,2.11706,2.11676,2.11706,13000000.0
2008-04-10 19:35:00,2.11792,2.11801,2.11741,2.11746,10400000.0
2008-04-10 19:36:00,2.11718,2.11718,2.11674,2.11678,9100000.0
2008-04-10 19:37:00,2.11698,2.11698,2.11686,2.11696,9100000.0
2008-04-10 19:38:00,2.11674,2.11674,2.1165,2.11657,50400000.0
2008-04-10 19:39:00,2.1171,2.1175,2.1171,2.1175,13000000.0
2008-04-10 19:40:00,2.11752,2.11752,2.11739,2.11739,23400000.0
2008-04-10 19:41:00,2.11741,2.11761,2.11741,2.11758,49100000.0
2008-04-10 19:42:00,2.11757,2.11757,2.11741,2.11756,37700000.0
2008-04-10 19:43:00,2.11732,2.11732,2.11717,2.11717,29900000.0
2008-04-10 19:44:00,2.11702,2.11712,2.11699,2.11712,9100000.0
2008-04-10 19:45:00,2.11694,2.11697,2.11659,2.11659,50700000.0
2008-04-10 19:46:00,2.11624,2.11624,2.11605,2.11605,10400000.0
2008-04-10 19:47:00,2.11617,2.11617,2.11604,2.11617,31200000.0
2008-04-10 19:48:00,2.11614,2.11614,2.11595,2.11598,41600000.0
2008-04-10 19:49:00,2.11598,2.11598,2.11574,2.11574,9100000.0
2008-04-10 19:50:00,2.11617,2.11617,2.1154,2.1154,36400000.0
2008-04-10 19:51:00,2.1151,2.11513,2.11446,2.11446,33500000.0
2008-04-10 19:52:00,2.11434,2.11447,2.11433,2.11433,24700000.0
2008-04-10 19:53:00,2.11461,2.11494,2.11461,2.1148,10400000.0
2008-04-10 19:54:00,2.11532,2.11538,2.11519,2.11529,9100000.0
2008-04-10 19:55:00,2.11524,2.11524,2.11509,2.1151,41600000.0
2008-04-10 19:56:00,2.11511,2.11511,2.11494,2.11497,10400000.0
2008-04-10 19:57:00,2.11482,2.11482,2.11426,2.11426,19500000.0
2008-04-10 19:58:00,2.11406,2.11414,2.11406,2.11408,37700000.0
2008-04-10 19:59:00,2.11395,2.11484,2.11395,2.11484,10400000.0
2008-04-10 20:00:00,2.11509,2.11523,2.11491,2.11523,14300000.0
2008-04-10 20:01:00,2.11505,2.11525,2.11505,2.11506,9100000.0
2008-04-10 20:02:00,2.11494,2.11498,2.11471,2.11495,14300000.0
2008-04-10 20:03:00,2.11484,2.11499,2.1148,2.11497,9100000.0
2008-04-10 20:04:00,2.11508,2.11508,2.11416,2.11416,13000000.0
2008-04-10 20:05:00,2.11404,2.11492,2.11404,2.11492,45200000.0
2008-04-10 20:06:00,2.11501,2.11548,2.11501,2.11548,14300000.0
2008-04-10 20:07:00,2.11553,2.11553,2.11546,2.11547,10400000.0
2008-04-10 20:08:00,2.11529,2.1153,2.11522,2.11522,28300000.0
2008-04-10 20:09:00,2.11519,2.11521,2.115,2.11521,9100000.0
2008-04-10 20:10:00,2.11487,2.11492,2.11425,2.11425,30900000.0
2008-04-10 20:11:00,2.11413,2.11413,2.1138,2.11398,22100000.0
2008-04-10 20:12:00,2.11405,2.11426,2.11405,2.11426,9100000.0
2008-04-10 20:13:00,2.11429,2.11483,2.11422,2.11483,10400000.0
2008-04-10 20:14:00,2.11502,2.11535,2.11502,2.11535,20800000.0
2008-04-10 20:15:00,2.11556,2.11582,2.11551,2.11582,22100000.0
2008-04-10 20:16:00,2.11593,2.11616,2.11593,2.11616,9100000.0
2008-04-10 20:17:00,2.11616,2.11616,2.11536,2.11536,9100000.0
2008-04-10 20:18:00,2.11526,2.11526,2.11446,2.1145,26000000.0
2008-04-10 20:19:00,2.11435,2.11435,2.1141,2.1141,50100000.0
2008-04-10 20:20:00,2.11408,2.11408,2.11385,2.11387,14300000.0
2008-04-10 20:21:00,2.11377,2.1139,2.11372,2.1139,13000000.0
2008-04-10 20:22:00,2.11423,2.11448,2.11412,2.11446,14300000.0
2008-04-10 20:23:00,2.1147,2.11502,2.11466,2.11502,13000000.0
2008-04-10 20:24:00,2.11478,2.11478,2.1143,2.1143,13000000.0
2008-04-10 20:25:00,2.11465,2.1148,2.11465,2.11475,9100000.0
2008-04-10 20:26:00,2.11516,2.11527,2.11499,2.11504,11700000.0
2008-04-10 20:27:00,2.11552,2.11577,2.11547,2.11574,14300000.0
2008-04-10 20:28:00,2.11557,2.11557,2.11525,2.11525,14000000.0
2008-04-10 20:29:00,2.11534,2.11541,2.11521,2.11538,28600000.0
2008-04-10 20:30:00,2.11564,2.11599,2.11554,2.11588,13000000.0
2008-04-10 20:31:00,2.11589,2.11589,2.11571,2.11571,33800000.0
2008-04-10 20:32:00,2.11539,2.11544,2.11512,2.11544,9100000.0
2008-04-10 20:33:00,2.11572,2.11638,2.11572,2.11638,19500000.0
2008-04-10 20:34:00,2.11626,2.11626,2.11547,2.11547,13000000.0
2008-04-10 20:35:00,2.11525,2.11539,2.11508,2.11512,14300000.0
2008-04-10 20:36:00,2.11506,2.11516,2.11483,2.11487,14300000.0
2008-04-10 20:37:00,2.11475,2.11523,2.11475,2.11523,10400000.0
2008-04-10 20:38:00,2.11557,2.11565,2.11533,2.11533,11700000.0
2008-04-10 20:39:00,2.11552,2.11552,2.11525,2.11537,10400000.0
2008-04-10 20:40:00,2.11535,2.11572,2.11535,2.11572,28600000.0
2008-04-10 20:41:00,2.11575,2.11575,2.11555,2.11566,9100000.0
2008-04-10 20:42:00,2.11551,2.11551,2.11538,2.11538,11700000.0
2008-04-10 20:43:00,2.11497,2.11497,2.11435,2.1144,10400000.0
2008-04-10 20:44:00,2.1144,2.11469,2.1144,2.11468,10400000.0
2008-04-10 20:45:00,2.11475,2.11475,2.11457,2.1146,10400000.0
2008-04-10 20:46:00,2.11441,2.11441,2.11398,2.11398,11700000.0
2008-04-10 20:47:00,2.11405,2.11434,2.11405,2.11434,16900000.0
2008-04-10 20:48:00,2.11443,2.11493,2.11443,2.11493,11700000.0
2008-04-10 20:49:00,2.11477,2.11482,2.11432,2.11432,27300000.0
2008-04-10 20:50:00,2.11452,2.11453,2.11415,2.11421,10400000.0
2008-04-10 20:51:00,2.11391,2.11391,2.11363,2.11363,23400000.0
2008-04-10 20:52:00,2.11398,2.11403,2.11383,2.11383,7800000.0
2008-04-10 20:53:00,2.11386,2.11397,2.11373,2.11373,10400000.0
2008-04-10 20:54:00,2.11385,2.11385,2.11373,2.11385,10400000.0
2008-04-10 20:55:00,2.11397,2.11409,2.11378,2.11391,13000000.0
2008-04-10 20:56:00,2.11367,2.11367,2.11326,2.11326,13000000.0
2008-04-10 20:57:00,2.11351,2.11351,2.11324,2.11339,11700000.0
2008-04-10 20:58:00,2.11353,2.11379,2.11353,2.11372,6500000.0
2008-04-10 20:59:00,2.11383,2.11393,2.11371,2.11392,37400000.0
2008-04-10 21:00:00,2.11382,2.11385,2.1136,2.1136,6500000.0
2008-04-10 21:01:00,2.11371,2.11385,2.11328,2.11328,14300000.0
2008-04-10 21:02:00,2.1135,2.11371,2.1135,2.11362,10400000.0
2008-04-10 21:03:00,2.1134,2.11341,2.11332,2.11332,13000000.0
2008-04-10 21:04:00,2.11326,2.11326,2.11302,2.11302,10400000.0
2008-04-10 21:05:00,2.113,2.11317,2.11283,2.11317,10400000.0
2008-04-10 21:06:00,2.1131,2.1131,2.11257,2.11303,18200000.0
2008-04-10 21:07:00,2.11315,2.11322,2.11286,2.11292,9100000.0
2008-04-10 21:08:00,2.11328,2.11346,2.11305,2.1133,8800000.0
2008-04-10 21:09:00,2.11286,2.11298,2.11282,2.11298,11700000.0
2008-04-10 21:10:00,2.11284,2.11317,2.11284,2.11305,7800000.0
2008-04-10 21:11:00,2.1133,2.11385,2.1133,2.11385,14000000.0
2008-04-10 21:12:00,2.1141,2.11414,2.11395,2.11414,10400000.0
2008-04-10 21:13:00,2.11428,2.11445,2.11426,2.11445,9100000.0
2008-04-10 21:14:00,2.11423,2.11438,2.1142,2.11426,27300000.0
2008-04-10 21:15:00,2.11419,2.11424,2.11401,2.11401,10400000.0
2008-04-10 21:16:00,2.11399,2.11399,2.11375,2.11375,10400000.0
2008-04-10 21:17:00,2.11388,2.11388,2.11363,2.11371,10400000.0
2008-04-10 21:18:00,2.11391,2.11404,2.11391,2.11394,22100000.0
2008-04-10 21:19:00,2.11375,2.11375,2.11328,2.11355,10400000.0
2008-04-10 21:20:00,2.11368,2.11395,2.11368,2.11395,24700000.0
2008-04-10 21:21:00,2.11346,2.11371,2.11335,2.11367,13000000.0
2008-04-10 21:22:00,2.11377,2.11377,2.11357,2.11362,49400000.0
2008-04-10 21:23:00,2.11419,2.11419,2.11405,2.11409,22100000.0
2008-04-10 21:24:00,2.1138,2.11404,2.11377,2.11377,14300000.0
2008-04-10 21:25:00,2.11375,2.11392,2.11375,2.11388,26000000.0
2008-04-10 21:26:00,2.11385,2.11385,2.11359,2.11359,20800000.0
2008-04-10 21:27:00,2.11326,2.11326,2.11289,2.11325,32200000.0
2008-04-10 21:28:00,2.11367,2.1138,2.11361,2.11363,13000000.0
2008-04-10 21:29:00,2.11405,2.11405,2.11373,2.11374,11700000.0
2008-04-10 21:30:00,2.11371,2.1139,2.11365,2.1138,27300000.0
2008-04-10 21:31:00,2.11411,2.11506,2.11411,2.11506,24700000.0
2008-04-10 21:32:00,2.11504,2.1158,2.11504,2.1158,11700000.0
2008-04-10 21:33:00,2.11607,2.11636,2.11607,2.11636,14300000.0
2008-04-10 21:34:00,2.11636,2.11646,2.11614,2.11614,13000000.0
2008-04-10 21:35:00,2.11622,2.11634,2.11614,2.11614,9100000.0
2008-04-10 21:36:00,2.1164,2.11662,2.1164,2.11661,13000000.0
2008-04-10 21:37:00,2.11666,2.11678,2.11653,2.11653,32500000.0
2008-04-10 21:38:00,2.11645,2.11663,2.1164,2.11663,9100000.0
2008-04-10 21:39:00,2.1165,2.11652,2.11625,2.11625,35100000.0
2008-04-10 21:40:00,2.1161,2.11673,2.1161,2.11666,9100000.0
2008-04-10 21:41:00,2.11686,2.11711,2.11683,2.11711,9100000.0
2008-04-10 21:42:00,2.11729,2.11749,2.11714,2.11714,10400000.0
2008-04-10 21:43:00,2.11706,2.11706,2.11695,2.11695,9100000.0
2008-04-10 21:44:00,2.11694,2.11721,2.11689,2.11713,41600000.0
2008-04-10 21:45:00,2.11733,2.11762,2.11733,2.11755,13000000.0
2008-04-10 21:46:00,2.11746,2.11748,2.1173,2.1173,9100000.0
2008-04-10 21:47:00,2.11701,2.11701,2.11649,2.11649,22100000.0
2008-04-10 21:48:00,2.11664,2.11674,2.11644,2.11674,9100000.0
2008-04-10 21:49:00,2.11672,2.1169,2.11672,2.11685,9100000.0
2008-04-10 21:50:00,2.11673,2.11682,2.11673,2.11674,16900000.0
2008-04-10 21:51:00,2.11662,2.11667,2.11633,2.11633,13000000.0
2008-04-10 21:52:00,2.11656,2.11656,2.11647,2.11647,9100000.0
2008-04-10 21:53:00,2.11638,2.1164,2.11632,2.11632,11700000.0
2008-04-10 21:54:00,2.11626,2.11626,2.11572,2.11572,9100000.0
2008-04-10 21:55:00,2.11552,2.11552,2.11524,2.11524,23400000.0
2008-04-10 21:56:00,2.11501,2.11513,2.11501,2.11511,26000000.0
2008-04-10 21:57:00,2.11513,2.11522,2.11508,2.11522,11400000.0
2008-04-10 21:58:00,2.11524,2.11526,2.11489,2.11523,22100000.0
2008-04-10 21:59:00,2.1156,2.11574,2.1156,2.11574,22100000.0
2008-04-10 22:00:00,2.11577,2.11583,2.11577,2.11577,13000000.0
2008-04-10 22:01:00,2.11543,2.11587,2.11543,2.11587,14300000.0
2008-04-10 22:02:00,2.11577,2.11578,2.11563,2.11578,48100000.0
2008-04-10 22:03:00,2.11585,2.11599,2.11585,2.11597,32200000.0
2008-04-10 22:04:00,2.11593,2.11608,2.11593,2.11608,15600000.0
2008-04-10 22:05:00,2.11608,2.11623,2.11577,2.11577,13000000.0
2008-04-10 22:06:00,2.11562,2.11568,2.11562,2.11568,13000000.0
2008-04-10 22:07:00,2.11613,2.11613,2.11554,2.11573,13000000.0
2008-04-10 22:08:00,2.11551,2.11626,2.11549,2.11626,9100000.0
2008-04-10 22:09:00,2.11586,2.11586,2.11578,2.11578,15300000.0
2008-04-10 22:10:00,2.11591,2.11591,2.11545,2.11556,14300000.0
2008-04-10 22:11:00,2.11579,2.11586,2.11575,2.11579,10400000.0
2008-04-10 22:12:00,2.11595,2.11606,2.1155,2.1158,15600000.0
2008-04-10 22:13:00,2.11554,2.11578,2.11547,2.11578,14300000.0
2008-04-10 22:14:00,2.11547,2.11549,2.11531,2.11549,19500000.0
2008-04-10 22:15:00,2.11543,2.1155,2.11521,2.11528,11700000.0
2008-04-10 22:16:00,2.1153,2.11578,2.1153,2.11578,14300000.0
2008-04-10 22:17:00,2.11529,2.11565,2.11527,2.11556,18200000.0
2008-04-10 22:18:00,2.11586,2.11604,2.11585,2.11585,11700000.0
2008-04-10 22:19:00,2.1158,2.1158,2.11551,2.11551,10400000.0
2008-04-10 22:20:00,2.11543,2.1156,2.11543,2.1156,18200000.0
2008-04-10 22:21:00,2.11564,2.11572,2.11564,2.11572,20800000.0
2008-04-10 22:22:00,2.11586,2.11593,2.11586,2.11593,18200000.0
2008-04-10 22:23:00,2.11624,2.1163,2.1161,2.11628,9100000.0
2008-04-10 22:24:00,2.11629,2.11629,2.11611,2.11611,16900000.0
2008-04-10 22:25:00,2.11611,2.11611,2.11585,2.11594,7800000.0
2008-04-10 22:26:00,2.11569,2.11575,2.11539,2.11568,10400000.0
2008-04-10 22:27:00,2.11562,2.11563,2.11541,2.11541,27300000.0
2008-04-10 22:28:00,2.11544,2.11544,2.11463,2.11463,11700000.0
2008-04-10 22:29:00,2.11485,2.11531,2.11485,2.11512,31200000.0
2008-04-10 22:30:00,2.1154,2.11557,2.1154,2.11557,9100000.0
2008-04-10 22:31:00,2.11537,2.11541,2.11511,2.11511,28600000.0
2008-04-10 22:32:00,2.11574,2.11574,2.11524,2.11528,6500000.0
2008-04-10 22:33:00,2.11553,2.11553,2.11544,2.11545,44200000.0
2008-04-10 22:34:00,2.11575,2.11575,2.11563,2.11564,6500000.0
2008-04-10 22:35:00,2.11574,2.11596,2.11574,2.11596,14300000.0
2008-04-10 22:36:00,2.11578,2.11578,2.11553,2.11575,9100000.0
2008-04-10 22:37:00,2.11588,2.11588,2.1155,2.11562,13000000.0
2008-04-10 22:38:00,2.11554,2.11554,2.11525,2.11535,10400000.0
2008-04-10 22:39:00,2.1152,2.1152,2.11483,2.11503,10400000.0
2008-04-10 22:40:00,2.115,2.115,2.11465,2.11466,9100000.0
2008-04-10 22:41:00,2.11457,2.11471,2.11457,2.11471,11700000.0
2008-04-10 22:42:00,2.11453,2.11469,2.11434,2.11434,32500000.0
2008-04-10 22:43:00,2.11436,2.1145,2.11435,2.11435,11700000.0
2008-04-10 22:44:00,2.11483,2.11483,2.11454,2.11454,10400000.0
2008-04-10 22:45:00,2.11434,2.11443,2.11431,2.11435,9100000.0
2008-04-10 22:46:00,2.11436,2.11451,2.1142,2.11451,11400000.0
2008-04-10 22:47:00,2.11458,2.11504,2.11456,2.11504,10400000.0
2008-04-10 22:48:00,2.11521,2.11539,2.11517,2.11539,9100000.0
2008-04-10 22:49:00,2.1151,2.1151,2.11475,2.11475,9100000.0
2008-04-10 22:50:00,2.1149,2.1149,2.11447,2.11447,9100000.0
2008-04-10 22:51:00,2.11439,2.1147,2.11439,2.1147,27300000.0
2008-04-10 22:52:00,2.11437,2.1144,2.11388,2.11388,10100000.0
2008-04-10 22:53:00,2.1143,2.1143,2.11425,2.11425,11400000.0
2008-04-10 22:54:00,2.11413,2.11421,2.1138,2.1138,14000000.0
2008-04-10 22:55:00,2.11308,2.11315,2.11284,2.11293,14300000.0
2008-04-10 22:56:00,2.11305,2.11306,2.11276,2.11276,33800000.0
2008-04-10 22:57:00,2.1131,2.1131,2.113,2.11308,9100000.0
2008-04-10 22:58:00,2.11328,2.11333,2.11311,2.11311,14300000.0
2008-04-10 22:59:00,2.11302,2.11335,2.11302,2.11335,15600000.0
2008-04-10 23:00:00,2.1137,2.114,2.1137,2.11378,9100000.0
2008-04-10 23:01:00,2.11376,2.11402,2.11376,2.11399,9100000.0
2008-04-10 23:02:00,2.1139,2.11394,2.1138,2.11394,15600000.0
2008-04-10 23:03:00,2.11384,2.11384,2.1131,2.11369,19500000.0
2008-04-10 23:04:00,2.11377,2.11396,2.11377,2.11396,9100000.0
2008-04-10 23:05:00,2.11407,2.11411,2.11377,2.11399,13000000.0
2008-04-10 23:06:00,2.11412,2.11412,2.1139,2.11399,10400000.0
2008-04-10 23:07:00,2.11395,2.11395,2.11377,2.11377,10400000.0
2008-04-10 23:08:00,2.11405,2.11432,2.11405,2.11432,11700000.0
2008-04-10 23:09:00,2.11452,2.11453,2.11443,2.11452,11700000.0
2008-04-10 23:10:00,2.11456,2.11456,2.11432,2.11432,10400000.0
2008-04-10 23:11:00,2.11413,2.11416,2.11396,2.11409,9100000.0
2008-04-10 23:12:00,2.11399,2.11451,2.11399,2.11449,14300000.0
2008-04-10 23:13:00,2.11426,2.11426,2.11359,2.11383,11700000.0
2008-04-10 23:14:00,2.11438,2.11447,2.11406,2.11406,11700000.0
2008-04-10 23:15:00,2.11395,2.11395,2.11376,2.11395,9100000.0
2008-04-10 23:16:00,2.11377,2.11377,2.11359,2.11359,16900000.0
2008-04-10 23:17:00,2.11381,2.11383,2.11365,2.11371,10400000.0
2008-04-10 23:18:00,2.11367,2.11377,2.11359,2.11361,9100000.0
2008-04-10 23:19:00,2.11353,2.11359,2.11351,2.11351,17900000.0
2008-04-10 23:20:00,2.11354,2.11355,2.11343,2.11346,10400000.0
2008-04-10 23:21:00,2.11345,2.11382,2.11334,2.11373,14300000.0
2008-04-10 23:22:00,2.11367,2.11394,2.11367,2.11394,9100000.0
2008-04-10 23:23:00,2.11418,2.11422,2.11402,2.11422,10400000.0
2008-04-10 23:24:00,2.11455,2.11467,2.11331,2.11464,10400000.0
2008-04-10 23:25:00,2.1143,2.11468,2.1143,2.11468,13000000.0
2008-04-10 23:26:00,2.11444,2.11459,2.11444,2.11459,9100000.0
2008-04-10 23:27:00,2.11502,2.11506,2.11479,2.11501,14300000.0
2008-04-10 23:28:00,2.11518,2.11537,2.11518,2.11537,2600000.0
2008-04-10 23:29:00,2.11511,2.11524,2.11505,2.11516,19500000.0
2008-04-10 23:30:00,2.11525,2.11546,2.11509,2.11546,14300000.0
2008-04-10 23:31:00,2.11552,2.11568,2.11538,2.11564,9100000.0
2008-04-10 23:32:00,2.11539,2.11539,2.11491,2.11491,11700000.0
2008-04-10 23:33:00,2.11501,2.11501,2.11486,2.11486,14300000.0
2008-04-10 23:34:00,2.11478,2.11501,2.11476,2.11501,13000000.0
2008-04-10 23:35:00,2.11512,2.11516,2.11487,2.11487,14300000.0
2008-04-10 23:36:00,2.11504,2.11539,2.11504,2.11512,9100000.0
2008-04-10 23:37:00,2.11452,2.11457,2.11438,2.11438,9100000.0
2008-04-10 23:38:00,2.11463,2.11463,2.11417,2.11417,20800000.0
2008-04-10 23:39:00,2.11437,2.1144,2.11432,2.11432,11700000.0
2008-04-10 23:40:00,2.11463,2.11467,2.11459,2.11459,14300000.0
2008-04-10 23:41:00,2.1145,2.11475,2.1145,2.1146,10400000.0
2008-04-10 23:42:00,2.11459,2.11459,2.11435,2.1145,9100000.0
2008-04-10 23:43:00,2.11444,2.11454,2.11436,2.1144,10400000.0
2008-04-10 23:44:00,2.11443,2.11454,2.11422,2.11454,9100000.0
2008-04-10 23:45:00,2.1145,2.1145,2.11447,2.1145,11700000.0
2008-04-10 23:46:00,2.1146,2.11486,2.11444,2.11486,9100000.0
2008-04-10 23:47:00,2.11476,2.11501,2.11475,2.11495,11700000.0
2008-04-10 23:48:00,2.11563,2.11563,2.11543,2.1156,7800000.0
2008-04-10 23:49:00,2.11574,2.11603,2.11574,2.11601,6500000.0
2008-04-10 23:50:00,2.11627,2.1163,2.11613,2.11628,9100000.0
2008-04-10 23:51:00,2.11599,2.11606,2.11567,2.11581,10400000.0
2008-04-10 23:52:00,2.11545,2.11545,2.11473,2.11494,9100000.0
2008-04-10 23:53:00,2.11534,2.11546,2.11467,2.11546,16900000.0
2008-04-10 23:54:00,2.11585,2.11585,2.11546,2.11546,9100000.0
2008-04-10 23:55:00,2.11575,2.11586,2.11568,2.1158,9100000.0
2008-04-10 23:56:00,2.11569,2.11579,2.11555,2.11564,10400000.0
2008-04-10 23:57:00,2.11577,2.11577,2.11559,2.11559,13000000.0
2008-04-10 23:58:00,2.11567,2.1157,2.11566,2.11566,22100000.0
2008-04-10 23:59:00,2.11528,2.11528,2.11457,2.11517,24700000.0
2008-04-11 00:00:00,2.1155,2.1155,2.11515,2.11515,14300000.0
2008-04-11 00:01:00,2.11513,2.11535,2.11513,2.11535,10400000.0
2008-04-11 00:02:00,2.11505,2.11505,2.11491,2.11491,13000000.0
2008-04-11 00:03:00,2.11516,2.11543,2.11516,2.11537,10400000.0
2008-04-11 00:04:00,2.11535,2.11535,2.11515,2.11515,9100000.0
2008-04-11 00:05:00,2.11588,2.11602,2.11585,2.11585,10400000.0
2008-04-11 00:06:00,2.11512,2.11512,2.11444,2.11444,11700000.0
2008-04-11 00:07:00,2.11479,2.11498,2.1145,2.1146,9100000.0
2008-04-11 00:08:00,2.11512,2.1153,2.11495,2.1153,9100000.0
2008-04-11 00:09:00,2.11521,2.11521,2.11462,2.11493,14300000.0
2008-04-11 00:10:00,2.11507,2.11526,2.11497,2.11497,10400000.0
2008-04-11 00:11:00,2.11526,2.11526,2.11505,2.11505,10400000.0
2008-04-11 00:12:00,2.11478,2.11485,2.11478,2.11482,10400000.0
2008-04-11 00:13:00,2.11469,2.11487,2.11461,2.11481,10400000.0
2008-04-11 00:14:00,2.11507,2.11526,2.11507,2.11507,10400000.0
2008-04-11 00:15:00,2.11505,2.11516,2.11485,2.11485,10400000.0
2008-04-11 00:16:00,2.11463,2.11463,2.11456,2.11456,10400000.0
2008-04-11 00:17:00,2.11459,2.11479,2.11456,2.11479,10400000.0
2008-04-11 00:18:00,2.11515,2.11528,2.11513,2.11513,9100000.0
2008-04-11 00:19:00,2.11532,2.11535,2.11523,2.11523,13000000.0
2008-04-11 00:20:00,2.115,2.11514,2.11485,2.11502,14300000.0
2008-04-11 00:21:00,2.11508,2.1152,2.11506,2.1152,6500000.0
2008-04-11 00:22:00,2.11489,2.11498,2.11462,2.11498,20800000.0
2008-04-11 00:23:00,2.11519,2.11519,2.11482,2.11486,10400000.0
2008-04-11 00:24:00,2.11514,2.11536,2.11514,2.11536,6500000.0
2008-04-11 00:25:00,2.11612,2.11612,2.11588,2.11588,9100000.0
2008-04-11 00:26:00,2.1147,2.11481,2.11469,2.11473,8800000.0
2008-04-11 00:27:00,2.11514,2.11522,2.11506,2.11522,10400000.0
2008-04-11 00:28:00,2.11573,2.11573,2.11539,2.11546,13000000.0
2008-04-11 00:29:00,2.11554,2.11557,2.11532,2.11546,10400000.0
2008-04-11 00:30:00,2.11538,2.11539,2.11531,2.11531,7800000.0
2008-04-11 00:31:00,2.11554,2.1159,2.11553,2.1159,13000000.0
2008-04-11 00:32:00,2.11609,2.11613,2.11607,2.11607,9100000.0
2008-04-11 00:33:00,2.11606,2.11615,2.11598,2.11615,9100000.0
2008-04-11 00:34:00,2.11644,2.11644,2.11604,2.11631,10400000.0
2008-04-11 00:35:00,2.11628,2.11628,2.11581,2.116,9100000.0
2008-04-11 00:36:00,2.11608,2.11608,2.11592,2.11592,14000000.0
2008-04-11 00:37:00,2.11558,2.11584,2.11558,2.11584,11700000.0
2008-04-11 00:38:00,2.11611,2.1162,2.11597,2.11597,11700000.0
2008-04-11 00:39:00,2.11602,2.11611,2.11595,2.11607,11700000.0
2008-04-11 00:40:00,2.11582,2.11582,2.11545,2.11548,6500000.0
2008-04-11 00:41:00,2.11609,2.11609,2.11597,2.11601,13000000.0
2008-04-11 00:42:00,2.11595,2.11635,2.11595,2.11635,26000000.0
2008-04-11 00:43:00,2.11631,2.11645,2.11619,2.11619,13000000.0
2008-04-11 00:44:00,2.11615,2.11651,2.11615,2.11651,10400000.0
2008-04-11 00:45:00,2.11637,2.11637,2.11597,2.11609,11700000.0
2008-04-11 00:46:00,2.11618,2.11618,2.11568,2.11578,14300000.0
2008-04-11 00:47:00,2.11563,2.11581,2.1156,2.11577,29900000.0
2008-04-11 00:48:00,2.11588,2.1162,2.11588,2.11619,13000000.0
2008-04-11 00:49:00,2.11625,2.11625,2.11596,2.11617,6500000.0
2008-04-11 00:50:00,2.11652,2.11658,2.11646,2.11658,22100000.0
2008-04-11 00:51:00,2.11653,2.11653,2.11625,2.11633,10400000.0
2008-04-11 00:52:00,2.11584,2.11631,2.11583,2.11611,18200000.0
2008-04-11 00:54:00,2.11633,2.11635,2.11581,2.11581,10400000.0
2008-04-11 00:55:00,2.11557,2.11557,2.11544,2.11548,9100000.0
2008-04-11 00:56:00,2.11541,2.11553,2.11468,2.11468,23400000.0
2008-04-11 00:57:00,2.11441,2.11441,2.11394,2.11431,15600000.0
2008-04-11 00:58:00,2.1143,2.11432,2.11419,2.11419,10400000.0
2008-04-11 00:59:00,2.11415,2.11448,2.11361,2.11448,39000000.0
2008-04-11 01:00:00,2.11455,2.11499,2.11442,2.11499,51400000.0
2008-04-11 01:01:00,2.11467,2.11485,2.11459,2.11474,31200000.0
2008-04-11 01:02:00,2.11491,2.11494,2.11477,2.1149,29900000.0
2008-04-11 01:03:00,2.11471,2.11496,2.11471,2.11473,13000000.0
2008-04-11 01:04:00,2.11472,2.11472,2.11447,2.11447,13000000.0
2008-04-11 01:05:00,2.11511,2.11524,2.11511,2.11517,14300000.0
2008-04-11 01:06:00,2.11499,2.11499,2.11479,2.11479,11700000.0
2008-04-11 01:07:00,2.11472,2.11478,2.1144,2.1144,10400000.0
2008-04-11 01:08:00,2.11487,2.11497,2.11482,2.11497,9100000.0
2008-04-11 01:09:00,2.11503,2.11522,2.11503,2.11511,13000000.0
2008-04-11 01:10:00,2.11504,2.11504,2.11486,2.11486,10400000.0
2008-04-11 01:11:00,2.11448,2.1145,2.1144,2.1145,14300000.0
2008-04-11 01:12:00,2.11484,2.11487,2.11449,2.11476,11700000.0
2008-04-11 01:13:00,2.11486,2.11493,2.11485,2.11485,16900000.0
2008-04-11 01:14:00,2.11515,2.11579,2.114,2.114,14000000.0
2008-04-11 01:16:00,2.11524,2.11535,2.11524,2.11527,9100000.0
2008-04-11 01:17:00,2.11533,2.11533,2.11497,2.11497,11700000.0
2008-04-11 01:18:00,2.11534,2.11569,2.11534,2.11539,14300000.0
2008-04-11 01:19:00,2.11532,2.11537,2.11526,2.11537,13000000.0
2008-04-11 01:20:00,2.11524,2.11534,2.11521,2.1153,10400000.0
2008-04-11 01:21:00,2.11521,2.11533,2.11512,2.11512,16900000.0
2008-04-11 01:22:00,2.11544,2.11566,2.11544,2.11556,14300000.0
2008-04-11 01:23:00,2.11559,2.1158,2.11559,2.1157,10400000.0
2008-04-11 01:24:00,2.1155,2.1155,2.11542,2.11542,10400000.0
2008-04-11 01:25:00,2.11558,2.11558,2.11538,2.11552,11700000.0
2008-04-11 01:26:00,2.11576,2.11576,2.11541,2.11559,16900000.0
2008-04-11 01:27:00,2.11544,2.11564,2.1153,2.11537,27300000.0
2008-04-11 01:28:00,2.11528,2.11546,2.11516,2.11546,36400000.0
2008-04-11 01:29:00,2.11547,2.11558,2.11547,2.11558,16900000.0
2008-04-11 01:30:00,2.11564,2.11582,2.11545,2.11545,11700000.0
2008-04-11 01:31:00,2.11536,2.11551,2.11536,2.11551,11700000.0
2008-04-11 01:32:00,2.11569,2.11569,2.11561,2.11563,24700000.0
2008-04-11 01:33:00,2.11548,2.11548,2.11521,2.11547,27300000.0
2008-04-11 01:34:00,2.11551,2.11551,2.11523,2.11523,19500000.0
2008-04-11 01:35:00,2.11487,2.11513,2.11487,2.11498,10400000.0
2008-04-11 01:36:00,2.1151,2.1153,2.1151,2.1153,14300000.0
2008-04-11 01:37:00,2.11505,2.11505,2.11469,2.11473,14300000.0
2008-04-11 01:38:00,2.11452,2.11459,2.11451,2.11451,9100000.0
2008-04-11 01:39:00,2.1144,2.11468,2.1144,2.11464,14300000.0
2008-04-11 01:40:00,2.11445,2.11447,2.11424,2.11424,9100000.0
2008-04-11 01:41:00,2.11423,2.11443,2.11411,2.11443,27300000.0
2008-04-11 01:42:00,2.11423,2.11423,2.11388,2.11398,14300000.0
2008-04-11 01:43:00,2.11391,2.11391,2.1121,2.1121,13000000.0
2008-04-11 01:44:00,2.11357,2.11374,2.11357,2.11369,13000000.0
2008-04-11 01:45:00,2.11344,2.11344,2.11321,2.11336,15600000.0
2008-04-11 01:46:00,2.11366,2.11374,2.1136,2.11368,9100000.0
2008-04-11 01:47:00,2.11377,2.11389,2.11377,2.11389,10400000.0
2008-04-11 01:48:00,2.11378,2.11414,2.11378,2.11414,9100000.0
2008-04-11 01:49:00,2.1141,2.11419,2.11408,2.11419,12700000.0
2008-04-11 01:50:00,2.11422,2.11442,2.11407,2.11407,10400000.0
2008-04-11 01:51:00,2.11427,2.11456,2.11427,2.11449,19500000.0
2008-04-11 01:52:00,2.11449,2.11463,2.11446,2.11446,14300000.0
2008-04-11 01:53:00,2.11423,2.11445,2.11423,2.11427,13000000.0
2008-04-11 01:54:00,2.11401,2.11402,2.1138,2.11402,10400000.0
2008-04-11 01:55:00,2.11412,2.11424,2.11399,2.11424,16900000.0
2008-04-11 01:56:00,2.11445,2.11463,2.11445,2.11462,11700000.0
2008-04-11 01:57:00,2.11466,2.11483,2.11466,2.11483,11700000.0
2008-04-11 01:58:00,2.11468,2.11485,2.11468,2.1148,15600000.0
2008-04-11 01:59:00,2.11501,2.11539,2.11501,2.11533,7500000.0
2008-04-11 02:00:00,2.11558,2.11558,2.11517,2.11521,14300000.0
2008-04-11 02:01:00,2.11502,2.11502,2.11479,2.11479,9100000.0
2008-04-11 02:02:00,2.11478,2.11494,2.11476,2.11479,10400000.0
2008-04-11 02:03:00,2.11464,2.1147,2.11439,2.11439,10400000.0
2008-04-11 02:04:00,2.11442,2.11472,2.1143,2.11472,9100000.0
2008-04-11 02:05:00,2.11484,2.1149,2.11472,2.1149,10400000.0
2008-04-11 02:06:00,2.1149,2.11499,2.11486,2.1149,9100000.0
2008-04-11 02:07:00,2.11513,2.11531,2.11513,2.11531,10400000.0
2008-04-11 02:08:00,2.1153,2.11548,2.1153,2.11546,10400000.0
2008-04-11 02:09:00,2.11562,2.11562,2.11538,2.11555,10400000.0
2008-04-11 02:10:00,2.11539,2.11539,2.11501,2.11501,9100000.0
2008-04-11 02:11:00,2.11555,2.11575,2.11549,2.11563,10400000.0
2008-04-11 02:12:00,2.11573,2.11577,2.11573,2.11573,9100000.0
2008-04-11 02:13:00,2.11594,2.11596,2.11577,2.11582,14300000.0
2008-04-11 02:14:00,2.11568,2.11583,2.11562,2.11574,10400000.0
2008-04-11 02:15:00,2.11563,2.1158,2.11563,2.11569,10400000.0
2008-04-11 02:16:00,2.11555,2.11555,2.11524,2.1154,13000000.0
2008-04-11 02:17:00,2.11609,2.1166,2.11609,2.1165,9100000.0
2008-04-11 02:18:00,2.11625,2.11667,2.11625,2.11667,14300000.0
2008-04-11 02:19:00,2.11676,2.11688,2.11674,2.1168,9100000.0
2008-04-11 02:20:00,2.11681,2.11692,2.11677,2.11677,11700000.0
2008-04-11 02:21:00,2.11662,2.11664,2.11648,2.11664,9100000.0
2008-04-11 02:22:00,2.11667,2.11687,2.11666,2.11687,13000000.0
2008-04-11 02:23:00,2.11684,2.11684,2.11652,2.11652,11700000.0
2008-04-11 02:24:00,2.11662,2.11673,2.11658,2.11658,9100000.0
2008-04-11 02:25:00,2.11616,2.11649,2.11616,2.11645,11700000.0
2008-04-11 02:26:00,2.11649,2.11665,2.11649,2.11664,13000000.0
2008-04-11 02:27:00,2.11665,2.11675,2.11664,2.11667,12700000.0
2008-04-11 02:28:00,2.11685,2.11714,2.11685,2.1169,11700000.0
2008-04-11 02:29:00,2.11677,2.11701,2.11677,2.11684,11400000.0
2008-04-11 02:30:00,2.11679,2.11696,2.11676,2.11684,13000000.0
2008-04-11 02:31:00,2.11712,2.11712,2.11672,2.1168,9100000.0
2008-04-11 02:32:00,2.11672,2.11672,2.11656,2.11663,9100000.0
2008-04-11 02:33:00,2.11659,2.11659,2.1164,2.11648,14300000.0
2008-04-11 02:34:00,2.11667,2.11667,2.11646,2.11646,10400000.0
2008-04-11 02:35:00,2.11618,2.11618,2.11563,2.11563,10400000.0
2008-04-11 02:36:00,2.11552,2.11588,2.11552,2.1158,14300000.0
2008-04-11 02:37:00,2.11595,2.11603,2.11594,2.11603,9100000.0
2008-04-11 02:38:00,2.11586,2.11591,2.1155,2.11556,10400000.0
2008-04-11 02:40:00,2.11611,2.11612,2.11576,2.11601,9100000.0
2008-04-11 02:41:00,2.11609,2.11625,2.11608,2.11625,11700000.0
2008-04-11 02:42:00,2.11619,2.11634,2.11609,2.11624,11700000.0
2008-04-11 02:43:00,2.11637,2.11646,2.11623,2.11638,9100000.0
2008-04-11 02:44:00,2.11629,2.11666,2.11615,2.11666,10400000.0
2008-04-11 02:45:00,2.11623,2.11661,2.11622,2.11654,11700000.0
2008-04-11 02:46:00,2.1168,2.11686,2.11669,2.11685,14300000.0
2008-04-11 02:47:00,2.11703,2.11703,2.11672,2.11672,9100000.0
2008-04-11 02:48:00,2.11702,2.11717,2.11702,2.11702,10400000.0
2008-04-11 02:49:00,2.11696,2.11703,2.11687,2.11695,9100000.0
2008-04-11 02:50:00,2.11698,2.11719,2.11698,2.11719,13000000.0
2008-04-11 02:51:00,2.11715,2.11716,2.11699,2.11716,10400000.0
2008-04-11 02:52:00,2.11703,2.11708,2.11687,2.11698,9100000.0
2008-04-11 02:53:00,2.1171,2.11754,2.11697,2.11754,10400000.0
2008-04-11 02:54:00,2.11791,2.11853,2.11791,2.11853,9100000.0
2008-04-11 02:55:00,2.1189,2.1189,2.11843,2.11851,9100000.0
2008-04-11 02:56:00,2.11841,2.11866,2.11832,2.11832,10100000.0
2008-04-11 02:57:00,2.11805,2.11805,2.11786,2.11791,10400000.0
2008-04-11 02:58:00,2.11772,2.11772,2.11703,2.11703,9100000.0
2008-04-11 02:59:00,2.11721,2.11732,2.11712,2.11732,13000000.0
2008-04-11 03:00:00,2.11763,2.11768,2.11742,2.11745,9100000.0
2008-04-11 03:01:00,2.11752,2.11755,2.11747,2.11753,10400000.0
2008-04-11 03:02:00,2.11739,2.11739,2.11715,2.11726,9100000.0
2008-04-11 03:03:00,2.1171,2.11728,2.1171,2.11726,10400000.0
2008-04-11 03:04:00,2.11753,2.11775,2.11753,2.11775,10400000.0
2008-04-11 03:05:00,2.11759,2.11783,2.11754,2.11754,9100000.0
2008-04-11 03:06:00,2.11745,2.11753,2.11739,2.11742,14300000.0
2008-04-11 03:07:00,2.11743,2.11772,2.11743,2.11764,14300000.0
2008-04-11 03:08:00,2.11738,2.11745,2.11688,2.11698,12700000.0
2008-04-11 03:09:00,2.11764,2.11772,2.11737,2.11741,10400000.0
2008-04-11 03:10:00,2.11771,2.11806,2.11753,2.11806,10400000.0
2008-04-11 03:11:00,2.11799,2.11859,2.11799,2.11859,10400000.0
2008-04-11 03:12:00,2.11878,2.11879,2.1186,2.11861,12700000.0
2008-04-11 03:13:00,2.11842,2.11842,2.11794,2.11803,9100000.0
2008-04-11 03:14:00,2.1178,2.11807,2.11766,2.11781,10400000.0
2008-04-11 03:15:00,2.11827,2.1183,2.11818,2.1183,9100000.0
2008-04-11 03:16:00,2.1184,2.11869,2.1184,2.11869,10400000.0
2008-04-11 03:17:00,2.11892,2.11907,2.11892,2.11904,10400000.0
2008-04-11 03:18:00,2.11922,2.11935,2.11909,2.11933,9100000.0
2008-04-11 03:19:00,2.11939,2.11939,2.11901,2.11901,14300000.0
2008-04-11 03:20:00,2.11892,2.11938,2.11892,2.11938,9100000.0
2008-04-11 03:21:00,2.1194,2.1194,2.11898,2.11898,14300000.0
2008-04-11 03:22:00,2.11898,2.11915,2.11884,2.11884,9100000.0
2008-04-11 03:23:00,2.1184,2.1188,2.1184,2.11873,9100000.0
2008-04-11 03:24:00,2.11851,2.11856,2.11833,2.11853,10400000.0
2008-04-11 03:25:00,2.11891,2.11894,2.1187,2.1187,13000000.0
2008-04-11 03:26:00,2.11901,2.11918,2.11888,2.11916,9100000.0
2008-04-11 03:27:00,2.1194,2.11943,2.11924,2.11924,11700000.0
2008-04-11 03:28:00,2.11921,2.11926,2.11921,2.11923,3900000.0
2008-04-11 03:29:00,2.11933,2.1195,2.11932,2.1195,10400000.0
2008-04-11 03:30:00,2.11938,2.11938,2.11902,2.11936,9100000.0
2008-04-11 03:31:00,2.11967,2.11996,2.11965,2.11965,9100000.0
2008-04-11 03:32:00,2.11989,2.11989,2.11932,2.11945,11700000.0
2008-04-11 03:33:00,2.11963,2.11963,2.11945,2.11958,13000000.0
2008-04-11 03:34:00,2.11938,2.11954,2.11938,2.11954,9100000.0
2008-04-11 03:35:00,2.1195,2.1195,2.11932,2.11934,13000000.0
2008-04-11 03:36:00,2.11917,2.11932,2.11913,2.11915,13000000.0
2008-04-11 03:37:00,2.11943,2.11943,2.11918,2.1194,9100000.0
2008-04-11 03:38:00,2.11982,2.12026,2.11982,2.12004,10400000.0
2008-04-11 03:39:00,2.11948,2.11968,2.11944,2.11957,10400000.0
2008-04-11 03:40:00,2.11988,2.11988,2.11956,2.11973,11700000.0
2008-04-11 03:41:00,2.11982,2.11988,2.11973,2.11973,9100000.0
2008-04-11 03:42:00,2.1197,2.11981,2.11961,2.11967,10400000.0
2008-04-11 03:43:00,2.11967,2.11967,2.11947,2.11954,11400000.0
2008-04-11 03:44:00,2.11985,2.12,2.11985,2.11998,10400000.0
2008-04-11 03:45:00,2.12003,2.12005,2.11994,2.12002,9100000.0
2008-04-11 03:46:00,2.12013,2.12021,2.12,2.12,9100000.0
2008-04-11 03:47:00,2.11993,2.11994,2.11979,2.11979,9100000.0
2008-04-11 03:48:00,2.12035,2.12059,2.12034,2.12055,10400000.0
2008-04-11 03:49:00,2.12011,2.12011,2.11987,2.11994,14300000.0
2008-04-11 03:50:00,2.11974,2.12006,2.11974,2.11999,10400000.0
2008-04-11 03:51:00,2.12019,2.12057,2.12018,2.12023,14300000.0
2008-04-11 03:52:00,2.12028,2.12043,2.1202,2.12043,9100000.0
2008-04-11 03:53:00,2.12041,2.12041,2.11965,2.11965,9100000.0
2008-04-11 03:54:00,2.11925,2.11925,2.11882,2.11882,10400000.0
2008-04-11 03:55:00,2.11877,2.11877,2.11841,2.11865,13000000.0
2008-04-11 03:56:00,2.11862,2.11862,2.11821,2.11832,10400000.0
2008-04-11 03:57:00,2.1183,2.11845,2.1182,2.11845,9100000.0
2008-04-11 03:58:00,2.11848,2.11848,2.11815,2.11815,10400000.0
2008-04-11 03:59:00,2.1183,2.11842,2.11821,2.11838,9100000.0
2008-04-11 04:00:00,2.11855,2.11855,2.11843,2.11854,7800000.0
2008-04-11 04:01:00,2.1183,2.1183,2.11813,2.11813,12700000.0
2008-04-11 04:02:00,2.11819,2.1183,2.11818,2.1183,10400000.0
2008-04-11 04:03:00,2.11817,2.11839,2.11799,2.11839,9100000.0
2008-04-11 04:04:00,2.11858,2.11883,2.11858,2.11883,9100000.0
2008-04-11 04:05:00,2.11849,2.11905,2.11849,2.11905,10400000.0
2008-04-11 04:06:00,2.11907,2.11919,2.11907,2.11919,14300000.0
2008-04-11 04:07:00,2.1181,2.11942,2.1181,2.11907,9100000.0
2008-04-11 04:08:00,2.11898,2.11898,2.11879,2.11894,11700000.0
2008-04-11 04:09:00,2.11904,2.11904,2.11876,2.11876,9100000.0
2008-04-11 04:10:00,2.11789,2.11821,2.11777,2.11821,9100000.0
2008-04-11 04:11:00,2.11803,2.11803,2.11765,2.11765,9100000.0
2008-04-11 04:12:00,2.11732,2.11732,2.11718,2.11718,9100000.0
2008-04-11 04:13:00,2.11711,2.11711,2.11684,2.11698,14300000.0
2008-04-11 04:14:00,2.11692,2.11718,2.1166,2.1166,10400000.0
2008-04-11 04:15:00,2.11585,2.11653,2.11498,2.11653,9100000.0
2008-04-11 04:16:00,2.11695,2.11719,2.11694,2.11717,9100000.0
2008-04-11 04:17:00,2.11721,2.11737,2.117,2.11703,10400000.0
2008-04-11 04:18:00,2.11676,2.11676,2.11599,2.11599,10400000.0
2008-04-11 04:19:00,2.11542,2.11567,2.11533,2.11548,14300000.0
2008-04-11 04:20:00,2.1155,2.11566,2.11547,2.11554,10400000.0
2008-04-11 04:21:00,2.11521,2.11521,2.1144,2.11447,10100000.0
2008-04-11 04:22:00,2.11436,2.11471,2.11436,2.11467,9100000.0
2008-04-11 04:23:00,2.11516,2.11553,2.11516,2.11553,9100000.0
2008-04-11 04:24:00,2.11588,2.11588,2.11516,2.11527,9100000.0
2008-04-11 04:25:00,2.11587,2.11591,2.11562,2.11563,9100000.0
2008-04-11 04:26:00,2.11552,2.11558,2.11544,2.11555,9100000.0
2008-04-11 04:27:00,2.11548,2.11548,2.11527,2.11533,9100000.0
2008-04-11 04:28:00,2.11493,2.11493,2.11464,2.11487,9100000.0
2008-04-11 04:29:00,2.1148,2.11495,2.11479,2.11492,10400000.0
2008-04-11 04:30:00,2.11497,2.11508,2.11492,2.11508,10400000.0
2008-04-11 04:31:00,2.11479,2.11484,2.11477,2.11481,9100000.0
2008-04-11 04:32:00,2.11488,2.11494,2.11485,2.11485,9100000.0
2008-04-11 04:33:00,2.11504,2.11553,2.115,2.11552,10400000.0
2008-04-11 04:34:00,2.11592,2.11632,2.11592,2.11632,11700000.0
2008-04-11 04:35:00,2.11666,2.11674,2.11661,2.11665,9100000.0
2008-04-11 04:36:00,2.11656,2.11705,2.11656,2.11705,6500000.0
2008-04-11 04:37:00,2.11718,2.11721,2.11707,2.11714,10400000.0
2008-04-11 04:38:00,2.11715,2.11742,2.11715,2.11728,11700000.0
2008-04-11 04:39:00,2.11741,2.11755,2.11739,2.11751,10400000.0
2008-04-11 04:40:00,2.11754,2.11754,2.11734,2.11734,11700000.0
2008-04-11 04:41:00,2.11695,2.11725,2.11674,2.11674,10400000.0
2008-04-11 04:42:00,2.11735,2.11736,2.11705,2.11714,10400000.0
2008-04-11 04:43:00,2.11717,2.11717,2.11666,2.11699,14300000.0
2008-04-11 04:44:00,2.117,2.117,2.11681,2.11694,10400000.0
2008-04-11 04:45:00,2.11707,2.11726,2.11707,2.11716,9100000.0
2008-04-11 04:46:00,2.11733,2.11742,2.11709,2.11741,9100000.0
2008-04-11 04:47:00,2.11748,2.11748,2.11723,2.11726,9100000.0
2008-04-11 04:48:00,2.11713,2.11717,2.11694,2.11697,14300000.0
2008-04-11 04:49:00,2.11716,2.11732,2.11712,2.11732,13000000.0
2008-04-11 04:50:00,2.11736,2.11739,2.1172,2.11739,14300000.0
2008-04-11 04:51:00,2.11739,2.11742,2.11725,2.11742,10400000.0
2008-04-11 04:52:00,2.11747,2.11796,2.11747,2.11787,9100000.0
2008-04-11 04:53:00,2.11796,2.11796,2.11772,2.11772,9100000.0
2008-04-11 04:54:00,2.11776,2.11779,2.11759,2.11779,10100000.0
2008-04-11 04:55:00,2.11784,2.11804,2.11775,2.11804,13000000.0
2008-04-11 04:56:00,2.11787,2.11787,2.11774,2.11786,10400000.0
2008-04-11 04:57:00,2.11736,2.11796,2.11736,2.11796,9100000.0
2008-04-11 04:58:00,2.1181,2.1181,2.1176,2.11771,10400000.0
2008-04-11 04:59:00,2.1183,2.11851,2.11817,2.11851,14000000.0
2008-04-11 05:00:00,2.11865,2.11883,2.11844,2.11844,10400000.0
2008-04-11 05:01:00,2.11827,2.11827,2.11821,2.11821,8800000.0
2008-04-11 05:02:00,2.11862,2.1187,2.1185,2.11863,9100000.0
2008-04-11 05:03:00,2.11826,2.11828,2.11812,2.11818,9100000.0
2008-04-11 05:04:00,2.11824,2.11824,2.11765,2.11765,10400000.0
2008-04-11 05:05:00,2.11787,2.118,2.11779,2.118,9100000.0
2008-04-11 05:06:00,2.11802,2.11813,2.11776,2.11796,11700000.0
2008-04-11 05:07:00,2.11811,2.11829,2.11755,2.11783,10400000.0
2008-04-11 05:08:00,2.11782,2.11786,2.11771,2.11777,10400000.0
2008-04-11 05:09:00,2.11796,2.11827,2.11796,2.11824,9100000.0
2008-04-11 05:10:00,2.11822,2.11822,2.11782,2.11782,14300000.0
2008-04-11 05:11:00,2.11785,2.11796,2.11775,2.11796,13000000.0
2008-04-11 05:12:00,2.11803,2.11824,2.11802,2.11822,10400000.0
2008-04-11 05:13:00,2.11825,2.11825,2.11798,2.11806,14300000.0
2008-04-11 05:14:00,2.11784,2.11824,2.11784,2.1181,10400000.0
2008-04-11 05:15:00,2.11824,2.11825,2.11802,2.11825,9100000.0
2008-04-11 05:16:00,2.11844,2.11851,2.11827,2.11846,9100000.0
2008-04-11 05:17:00,2.11817,2.11817,2.11769,2.11796,13000000.0
2008-04-11 05:18:00,2.11813,2.11813,2.11775,2.11803,10400000.0
2008-04-11 05:19:00,2.1182,2.11824,2.11816,2.11824,9100000.0
2008-04-11 05:20:00,2.11815,2.11815,2.11791,2.11791,13000000.0
2008-04-11 05:22:00,2.11813,2.11821,2.11811,2.1182,10400000.0
2008-04-11 05:23:00,2.11817,2.11817,2.11793,2.11802,9100000.0
2008-04-11 05:24:00,2.11814,2.11859,2.11814,2.11859,13000000.0
2008-04-11 05:25:00,2.11873,2.11894,2.11873,2.11893,10400000.0
2008-04-11 05:26:00,2.11877,2.11883,2.1186,2.1188,11700000.0
2008-04-11 05:27:00,2.1187,2.11897,2.11869,2.11876,14300000.0
2008-04-11 05:28:00,2.11887,2.11896,2.11885,2.11885,9100000.0
2008-04-11 05:29:00,2.11883,2.11883,2.11867,2.11867,10400000.0
2008-04-11 05:30:00,2.11858,2.11858,2.11814,2.1183,10400000.0
2008-04-11 05:31:00,2.11874,2.11891,2.11874,2.11891,10400000.0
2008-04-11 05:32:00,2.11854,2.11857,2.11846,2.11847,6500000.0
2008-04-11 05:33:00,2.11895,2.11895,2.11851,2.11851,10400000.0
2008-04-11 05:34:00,2.11877,2.11877,2.11845,2.11864,10400000.0
2008-04-11 05:35:00,2.11738,2.1186,2.11738,2.1186,9100000.0
2008-04-11 05:36:00,2.11886,2.1189,2.11875,2.1188,11700000.0
2008-04-11 05:37:00,2.11887,2.11887,2.11867,2.11871,9100000.0
2008-04-11 05:38:00,2.11849,2.11853,2.1184,2.11847,11700000.0
2008-04-11 05:39:00,2.11866,2.11866,2.11828,2.11828,9100000.0
2008-04-11 05:40:00,2.11797,2.11818,2.1178,2.11794,9100000.0
2008-04-11 05:41:00,2.11828,2.11848,2.11828,2.11848,10400000.0
2008-04-11 05:42:00,2.11811,2.11833,2.11811,2.11833,14300000.0
2008-04-11 05:43:00,2.11854,2.11854,2.11843,2.11846,9100000.0
2008-04-11 05:44:00,2.1184,2.1184,2.1183,2.11831,9100000.0
2008-04-11 05:45:00,2.11815,2.11838,2.11815,2.11829,9100000.0
2008-04-11 05:46:00,2.11843,2.11864,2.11838,2.11863,9100000.0
2008-04-11 05:47:00,2.11846,2.11857,2.11832,2.11838,9100000.0
2008-04-11 05:48:00,2.11877,2.11919,2.11877,2.11919,9100000.0
2008-04-11 05:49:00,2.11935,2.11954,2.11932,2.11948,9100000.0
2008-04-11 05:50:00,2.11875,2.119,2.11874,2.119,11400000.0
2008-04-11 05:51:00,2.11925,2.11925,2.11881,2.11906,13000000.0
2008-04-11 05:52:00,2.11889,2.11896,2.11884,2.11885,13000000.0
2008-04-11 05:53:00,2.11869,2.11882,2.11862,2.11866,10400000.0
2008-04-11 05:54:00,2.11859,2.11859,2.1183,2.11837,10400000.0
2008-04-11 05:55:00,2.11848,2.11848,2.11829,2.11829,13000000.0
2008-04-11 05:56:00,2.11804,2.11821,2.11804,2.11821,10400000.0
2008-04-11 05:57:00,2.11816,2.11835,2.11812,2.11816,10400000.0
2008-04-11 05:58:00,2.118,2.118,2.1179,2.1179,8800000.0
2008-04-11 05:59:00,2.11746,2.11789,2.11741,2.11789,10400000.0
2008-04-11 06:00:00,2.11804,2.11816,2.118,2.1181,7800000.0
2008-04-11 06:01:00,2.11817,2.11817,2.11802,2.11802,10400000.0
2008-04-11 06:02:00,2.11808,2.11818,2.11796,2.11811,11700000.0
2008-04-11 06:03:00,2.11787,2.11791,2.11776,2.11776,13000000.0
2008-04-11 06:04:00,2.11748,2.11784,2.11748,2.11784,10400000.0
2008-04-11 06:05:00,2.1179,2.1179,2.11753,2.1178,9100000.0
2008-04-11 06:06:00,2.11765,2.11765,2.11755,2.11756,10400000.0
2008-04-11 06:07:00,2.1177,2.11773,2.11646,2.11646,14300000.0
2008-04-11 06:08:00,2.11757,2.11767,2.11751,2.11751,13000000.0
2008-04-11 06:09:00,2.11768,2.11768,2.11737,2.11737,13000000.0
2008-04-11 06:10:00,2.11716,2.11734,2.11716,2.11734,9100000.0
2008-04-11 06:11:00,2.11728,2.11728,2.11712,2.11713,10400000.0
2008-04-11 06:12:00,2.11724,2.11754,2.11709,2.11754,10400000.0
2008-04-11 06:13:00,2.11771,2.11784,2.11762,2.11762,14300000.0
2008-04-11 06:14:00,2.11759,2.11786,2.11759,2.11775,9100000.0
2008-04-11 06:15:00,2.11764,2.11775,2.11752,2.11775,9100000.0
2008-04-11 06:16:00,2.11782,2.11782,2.11765,2.11765,10400000.0
2008-04-11 06:17:00,2.11767,2.11772,2.11755,2.11772,9100000.0
2008-04-11 06:18:00,2.11776,2.11776,2.11757,2.11757,8800000.0
2008-04-11 06:19:00,2.1174,2.11752,2.11724,2.11752,14300000.0
2008-04-11 06:20:00,2.11715,2.11721,2.11703,2.11721,13000000.0
2008-04-11 06:21:00,2.11712,2.11723,2.11707,2.11719,9100000.0
2008-04-11 06:22:00,2.11711,2.11711,2.11692,2.11705,9100000.0
2008-04-11 06:23:00,2.11653,2.11687,2.11653,2.11681,10400000.0
2008-04-11 06:24:00,2.11713,2.1172,2.11666,2.11677,9100000.0
2008-04-11 06:25:00,2.11675,2.11675,2.1165,2.1165,10400000.0
2008-04-11 06:26:00,2.11681,2.11701,2.1166,2.1166,11700000.0
2008-04-11 06:27:00,2.11628,2.11635,2.11624,2.11624,5200000.0
2008-04-11 06:28:00,2.11625,2.11638,2.11625,2.11638,9100000.0
2008-04-11 06:29:00,2.11619,2.11638,2.11619,2.11638,10400000.0
2008-04-11 06:30:00,2.11643,2.1165,2.1164,2.1165,9100000.0
2008-04-11 06:31:00,2.11599,2.11619,2.11587,2.11619,13000000.0
2008-04-11 06:32:00,2.11635,2.11635,2.11605,2.11605,13000000.0
2008-04-11 06:33:00,2.11584,2.11623,2.11584,2.11612,11700000.0
2008-04-11 06:34:00,2.11591,2.11643,2.11591,2.11643,6500000.0
2008-04-11 06:35:00,2.11635,2.1164,2.11625,2.11637,11700000.0
2008-04-11 06:36:00,2.11661,2.11706,2.11661,2.11704,9100000.0
2008-04-11 06:37:00,2.11719,2.11725,2.1171,2.1171,9100000.0
2008-04-11 06:38:00,2.11712,2.1172,2.1171,2.1171,7800000.0
2008-04-11 06:39:00,2.11701,2.11705,2.1169,2.11692,9100000.0
2008-04-11 06:40:00,2.11689,2.11713,2.11689,2.11713,9100000.0
2008-04-11 06:41:00,2.11699,2.11705,2.11672,2.11672,10400000.0
2008-04-11 06:42:00,2.11713,2.1174,2.11713,2.11719,9100000.0
2008-04-11 06:43:00,2.1174,2.1174,2.11707,2.11707,10400000.0
2008-04-11 06:44:00,2.11712,2.11729,2.11712,2.11729,9100000.0
2008-04-11 06:45:00,2.11698,2.11712,2.11678,2.11678,9100000.0
2008-04-11 06:46:00,2.11731,2.11734,2.1171,2.11719,9100000.0
2008-04-11 06:47:00,2.11731,2.11743,2.11726,2.11733,9100000.0
2008-04-11 06:48:00,2.11683,2.11683,2.11667,2.11667,9100000.0
2008-04-11 06:49:00,2.11638,2.11659,2.11638,2.11654,10400000.0
2008-04-11 06:50:00,2.11632,2.11635,2.11615,2.11632,10400000.0
2008-04-11 06:51:00,2.11642,2.11649,2.11632,2.1164,9100000.0
2008-04-11 06:52:00,2.11649,2.11653,2.11631,2.11653,9100000.0
2008-04-11 06:53:00,2.11613,2.11634,2.11606,2.1163,14300000.0
2008-04-11 06:54:00,2.11629,2.11629,2.11614,2.11628,10400000.0
2008-04-11 06:55:00,2.11612,2.11621,2.11612,2.11616,10400000.0
2008-04-11 06:56:00,2.11648,2.11673,2.11643,2.11673,14300000.0
2008-04-11 06:57:00,2.11659,2.11672,2.11652,2.11654,10400000.0
2008-04-11 06:58:00,2.11673,2.11673,2.11657,2.11657,10400000.0
2008-04-11 06:59:00,2.11646,2.1165,2.11619,2.11619,9100000.0
2008-04-11 07:00:00,2.1159,2.1159,2.11568,2.11584,9100000.0
2008-04-11 07:01:00,2.11603,2.11603,2.11576,2.11603,13000000.0
2008-04-11 07:02:00,2.11607,2.11631,2.11607,2.11628,10400000.0
2008-04-11 07:03:00,2.11601,2.11606,2.11576,2.11576,10400000.0
2008-04-11 07:04:00,2.11608,2.11612,2.1159,2.11595,11700000.0
2008-04-11 07:05:00,2.11584,2.11594,2.11584,2.11591,9100000.0
2008-04-11 07:06:00,2.11553,2.11553,2.11505,2.11505,14300000.0
2008-04-11 07:07:00,2.11476,2.11476,2.11455,2.11468,11700000.0
2008-04-11 07:08:00,2.11508,2.11517,2.11501,2.11512,14000000.0
2008-04-11 07:09:00,2.11527,2.11527,2.11484,2.11499,9100000.0
2008-04-11 07:10:00,2.11504,2.11517,2.11498,2.11515,10400000.0
2008-04-11 07:11:00,2.11511,2.11513,2.11491,2.11493,14300000.0
2008-04-11 07:12:00,2.1153,2.11563,2.1153,2.11556,14300000.0
2008-04-11 07:13:00,2.11551,2.11553,2.11535,2.11552,11700000.0
2008-04-11 07:14:00,2.1154,2.11562,2.1154,2.11553,10400000.0
2008-04-11 07:15:00,2.11551,2.11556,2.11551,2.11554,13000000.0
2008-04-11 07:16:00,2.11539,2.11548,2.11503,2.11509,9100000.0
2008-04-11 07:17:00,2.11549,2.11549,2.11503,2.11526,14300000.0
2008-04-11 07:18:00,2.11543,2.11553,2.11538,2.11538,10400000.0
2008-04-11 07:19:00,2.11534,2.11546,2.11534,2.11534,9100000.0
2008-04-11 07:20:00,2.11542,2.11583,2.11528,2.11583,10400000.0
2008-04-11 07:21:00,2.11607,2.11616,2.11605,2.11605,14300000.0
2008-04-11 07:22:00,2.11611,2.11611,2.11586,2.11589,11700000.0
2008-04-11 07:23:00,2.11585,2.11585,2.11575,2.11582,9100000.0
2008-04-11 07:24:00,2.11606,2.11642,2.11599,2.11638,10400000.0
2008-04-11 07:25:00,2.1164,2.1166,2.1164,2.11651,10400000.0
2008-04-11 07:26:00,2.11639,2.11639,2.11628,2.11628,9100000.0
2008-04-11 07:27:00,2.11609,2.11615,2.1148,2.1148,10400000.0
2008-04-11 07:28:00,2.1161,2.11611,2.11594,2.11598,10400000.0
2008-04-11 07:29:00,2.11565,2.11606,2.11565,2.11584,10400000.0
2008-04-11 07:30:00,2.11601,2.11617,2.11601,2.11617,10400000.0
2008-04-11 07:31:00,2.11632,2.11649,2.11624,2.11639,11700000.0
2008-04-11 07:32:00,2.11639,2.11647,2.11625,2.11647,10400000.0
2008-04-11 07:33:00,2.11642,2.11642,2.11611,2.11611,11400000.0
2008-04-11 07:34:00,2.11592,2.11604,2.11592,2.11599,10400000.0
2008-04-11 07:35:00,2.11579,2.11617,2.11579,2.11596,14300000.0
2008-04-11 07:36:00,2.11592,2.11592,2.11566,2.11582,9100000.0
2008-04-11 07:37:00,2.11566,2.11576,2.11559,2.11575,11700000.0
2008-04-11 07:38:00,2.11588,2.11588,2.1154,2.11569,10400000.0
2008-04-11 07:39:00,2.11564,2.11572,2.11564,2.11564,13000000.0
2008-04-11 07:40:00,2.1155,2.11559,2.11528,2.1154,11700000.0
2008-04-11 07:41:00,2.11558,2.11602,2.11558,2.11602,13000000.0
2008-04-11 07:42:00,2.11602,2.11602,2.11545,2.11545,10400000.0
2008-04-11 07:43:00,2.1157,2.11595,2.1157,2.11595,14300000.0
2008-04-11 07:44:00,2.11596,2.116,2.11571,2.11571,10400000.0
2008-04-11 07:45:00,2.11527,2.11527,2.11492,2.11492,11700000.0
2008-04-11 07:46:00,2.1144,2.1148,2.1144,2.1148,10400000.0
2008-04-11 07:47:00,2.11497,2.11509,2.11492,2.11494,9100000.0
2008-04-11 07:48:00,2.11472,2.11472,2.11436,2.1147,10400000.0
2008-04-11 07:49:00,2.11509,2.11516,2.11481,2.11516,10400000.0
2008-04-11 07:50:00,2.1153,2.11532,2.11515,2.11518,11700000.0
2008-04-11 07:51:00,2.11535,2.11601,2.11535,2.11601,10400000.0
2008-04-11 07:52:00,2.11615,2.11649,2.11604,2.11649,10400000.0
2008-04-11 07:53:00,2.11639,2.1166,2.1163,2.11646,11700000.0
2008-04-11 07:54:00,2.11662,2.11662,2.11609,2.11609,14000000.0
2008-04-11 07:55:00,2.1164,2.11653,2.1164,2.11646,10400000.0
2008-04-11 07:56:00,2.11656,2.11684,2.11656,2.11682,10400000.0
2008-04-11 07:57:00,2.11703,2.11773,2.11703,2.1175,9100000.0
2008-04-11 07:58:00,2.11757,2.1176,2.1172,2.1172,9100000.0
2008-04-11 07:59:00,2.1174,2.11765,2.1174,2.11765,9100000.0
2008-04-11 08:00:00,2.11799,2.11811,2.11774,2.11774,9100000.0
2008-04-11 08:01:00,2.11786,2.11806,2.11786,2.11799,14300000.0
2008-04-11 08:02:00,2.11796,2.11796,2.11769,2.11778,11700000.0
2008-04-11 08:03:00,2.11766,2.11794,2.11738,2.11794,11700000.0
2008-04-11 08:04:00,2.11804,2.1182,2.11784,2.11786,12400000.0
2008-04-11 08:05:00,2.1177,2.11815,2.11754,2.11815,9100000.0
2008-04-11 08:06:00,2.11852,2.11861,2.11839,2.11851,13000000.0
2008-04-11 08:07:00,2.11863,2.11863,2.11842,2.11844,10400000.0
2008-04-11 08:08:00,2.11829,2.11829,2.1181,2.11819,9100000.0
2008-04-11 08:09:00,2.11759,2.11781,2.11758,2.11777,9100000.0
2008-04-11 08:10:00,2.11794,2.11794,2.11768,2.11768,7800000.0
2008-04-11 08:11:00,2.11765,2.11765,2.11643,2.11643,9100000.0
2008-04-11 08:12:00,2.11759,2.11759,2.11733,2.11746,13000000.0
2008-04-11 08:13:00,2.11773,2.11773,2.11752,2.11752,9100000.0
2008-04-11 08:14:00,2.11742,2.11742,2.11726,2.11741,10400000.0
2008-04-11 08:15:00,2.11786,2.11849,2.11786,2.11845,9100000.0
2008-04-11 08:16:00,2.11833,2.11857,2.11815,2.11855,14300000.0
2008-04-11 08:17:00,2.11833,2.11833,2.11787,2.11787,8800000.0
2008-04-11 08:18:00,2.1178,2.11792,2.11768,2.11781,10100000.0
2008-04-11 08:19:00,2.11823,2.11823,2.11813,2.11821,10400000.0
2008-04-11 08:20:00,2.11814,2.1183,2.11802,2.11818,13000000.0
2008-04-11 08:21:00,2.11791,2.11791,2.11777,2.1179,9100000.0
2008-04-11 08:22:00,2.11775,2.11785,2.11775,2.11781,8800000.0
2008-04-11 08:23:00,2.11782,2.1181,2.11776,2.11776,10400000.0
2008-04-11 08:24:00,2.11792,2.11792,2.11771,2.11789,9100000.0
2008-04-11 08:25:00,2.118,2.11842,2.118,2.11842,11700000.0
2008-04-11 08:26:00,2.11827,2.11857,2.11827,2.11836,9100000.0
2008-04-11 08:27:00,2.11804,2.11804,2.11784,2.11801,10100000.0
2008-04-11 08:28:00,2.11766,2.1181,2.11766,2.11805,10400000.0
2008-04-11 08:29:00,2.11789,2.11792,2.11769,2.11792,9100000.0
2008-04-11 08:30:00,2.11795,2.11815,2.11795,2.11805,10400000.0
2008-04-11 08:31:00,2.11824,2.11842,2.11814,2.11842,11700000.0
2008-04-11 08:32:00,2.11851,2.11857,2.11827,2.11857,14300000.0
2008-04-11 08:33:00,2.1187,2.11886,2.11852,2.11886,10400000.0
2008-04-11 08:34:00,2.11884,2.11901,2.11884,2.11889,11700000.0
2008-04-11 08:35:00,2.11908,2.11916,2.11893,2.11916,14300000.0
2008-04-11 08:36:00,2.11887,2.11897,2.11849,2.11864,10400000.0
2008-04-11 08:37:00,2.11918,2.11928,2.11918,2.11919,9100000.0
2008-04-11 08:38:00,2.11926,2.11926,2.11895,2.11906,14300000.0
2008-04-11 08:39:00,2.11898,2.11907,2.11885,2.11907,13000000.0
2008-04-11 08:40:00,2.11908,2.11913,2.11897,2.1191,9100000.0
2008-04-11 08:41:00,2.11897,2.11901,2.11866,2.11871,10400000.0
2008-04-11 08:42:00,2.11872,2.11877,2.11859,2.11859,10400000.0
2008-04-11 08:43:00,2.11875,2.11876,2.11829,2.11829,12700000.0
2008-04-11 08:44:00,2.11822,2.11831,2.11806,2.11831,10400000.0
2008-04-11 08:45:00,2.1187,2.11873,2.11855,2.11855,14300000.0
2008-04-11 08:46:00,2.11859,2.11901,2.11859,2.11867,10400000.0
2008-04-11 08:47:00,2.11842,2.11864,2.1184,2.11847,10400000.0
2008-04-11 08:48:00,2.11864,2.11901,2.11864,2.11901,9100000.0
2008-04-11 08:49:00,2.11934,2.11934,2.11844,2.11844,9100000.0
2008-04-11 08:50:00,2.11799,2.11799,2.11773,2.11786,13000000.0
2008-04-11 08:51:00,2.11802,2.11802,2.11758,2.11771,9100000.0
2008-04-11 08:52:00,2.11775,2.11782,2.11766,2.11766,10400000.0
2008-04-11 08:53:00,2.11786,2.11786,2.11756,2.11775,13000000.0
2008-04-11 08:54:00,2.11774,2.11774,2.11762,2.11771,14300000.0
2008-04-11 08:55:00,2.11774,2.11791,2.11755,2.11755,10400000.0
2008-04-11 08:56:00,2.1176,2.11808,2.11656,2.11775,10400000.0
2008-04-11 08:57:00,2.11761,2.11761,2.11736,2.11745,10400000.0
2008-04-11 08:58:00,2.11768,2.11813,2.11768,2.11813,9100000.0
2008-04-11 08:59:00,2.11832,2.11852,2.11828,2.11828,10400000.0
2008-04-11 09:00:00,2.11814,2.11814,2.11799,2.11813,9100000.0
2008-04-11 09:01:00,2.11809,2.11809,2.11747,2.11747,9100000.0
2008-04-11 09:02:00,2.11732,2.11749,2.11701,2.11749,10400000.0
2008-04-11 09:03:00,2.11752,2.11774,2.11752,2.11774,13000000.0
2008-04-11 09:04:00,2.11769,2.11769,2.11716,2.11726,10400000.0
2008-04-11 09:05:00,2.11713,2.11713,2.11666,2.11699,10400000.0
2008-04-11 09:06:00,2.11747,2.11757,2.11735,2.11757,11700000.0
2008-04-11 09:07:00,2.11794,2.11802,2.11733,2.11733,9100000.0
2008-04-11 09:08:00,2.11768,2.11782,2.11748,2.11748,11700000.0
2008-04-11 09:09:00,2.11745,2.11762,2.11736,2.11736,9100000.0
2008-04-11 09:10:00,2.11745,2.11773,2.11745,2.11766,10400000.0
2008-04-11 09:11:00,2.11771,2.11778,2.11739,2.11747,9100000.0
2008-04-11 09:12:00,2.11732,2.11743,2.11725,2.11743,11700000.0
2008-04-11 09:13:00,2.11764,2.11764,2.11741,2.11741,9100000.0
2008-04-11 09:14:00,2.11755,2.11775,2.11755,2.11774,9100000.0
2008-04-11 09:15:00,2.11759,2.11759,2.1171,2.1171,9100000.0
2008-04-11 09:16:00,2.11695,2.11695,2.1167,2.1167,10400000.0
2008-04-11 09:17:00,2.11635,2.11635,2.1162,2.11622,9100000.0
2008-04-11 09:18:00,2.11638,2.11642,2.11578,2.11578,10400000.0
2008-04-11 09:19:00,2.1158,2.11592,2.11555,2.11571,14300000.0
2008-04-11 09:20:00,2.11597,2.11617,2.11597,2.11617,10400000.0
2008-04-11 09:21:00,2.11651,2.11656,2.11646,2.11656,9100000.0
2008-04-11 09:22:00,2.116,2.11636,2.116,2.11626,9100000.0
2008-04-11 09:23:00,2.11595,2.11615,2.11591,2.11615,9100000.0
2008-04-11 09:24:00,2.11577,2.11577,2.11542,2.11575,14300000.0
2008-04-11 09:25:00,2.11527,2.11578,2.11527,2.11567,10400000.0
2008-04-11 09:26:00,2.11573,2.11576,2.11546,2.11548,14300000.0
2008-04-11 09:27:00,2.11569,2.11588,2.11567,2.11579,14300000.0
2008-04-11 09:28:00,2.11587,2.11605,2.11587,2.11596,10100000.0
2008-04-11 09:29:00,2.11576,2.11576,2.11559,2.1156,10400000.0
2008-04-11 09:30:00,2.1156,2.11597,2.1156,2.11591,9100000.0
2008-04-11 09:31:00,2.11607,2.11607,2.11568,2.11568,9100000.0
2008-04-11 09:32:00,2.11569,2.11569,2.11551,2.11551,9100000.0
2008-04-11 09:33:00,2.11505,2.11505,2.11467,2.11483,10400000.0
2008-04-11 09:34:00,2.11518,2.11551,2.11518,2.11551,9100000.0
2008-04-11 09:35:00,2.11517,2.11517,2.11485,2.11489,13000000.0
2008-04-11 09:36:00,2.11487,2.11487,2.11472,2.11481,9100000.0
2008-04-11 09:37:00,2.11473,2.11513,2.11473,2.11513,13000000.0
2008-04-11 09:38:00,2.11522,2.11554,2.11506,2.11554,10400000.0
2008-04-11 09:39:00,2.11562,2.11597,2.1156,2.11597,9100000.0
2008-04-11 09:40:00,2.11583,2.11669,2.11583,2.11665,9100000.0
2008-04-11 09:41:00,2.11691,2.11705,2.1168,2.11681,10400000.0
2008-04-11 09:42:00,2.11632,2.11654,2.11626,2.11638,10400000.0
2008-04-11 09:43:00,2.11644,2.11644,2.11604,2.11604,9100000.0
2008-04-11 09:44:00,2.11603,2.11655,2.11603,2.11655,10400000.0
2008-04-11 09:45:00,2.11656,2.11663,2.11655,2.11663,9100000.0
2008-04-11 09:46:00,2.11684,2.11694,2.11676,2.11688,9100000.0
2008-04-11 09:47:00,2.1169,2.11693,2.11665,2.11693,9100000.0
2008-04-11 09:48:00,2.11647,2.11657,2.11626,2.11626,13000000.0
2008-04-11 09:49:00,2.11636,2.11681,2.11621,2.11681,11700000.0
2008-04-11 09:50:00,2.11691,2.1171,2.11681,2.1171,10400000.0
2008-04-11 09:51:00,2.11721,2.11722,2.1168,2.1168,12700000.0
2008-04-11 09:52:00,2.1166,2.1167,2.11654,2.11662,9100000.0
2008-04-11 09:53:00,2.11673,2.11682,2.11667,2.11667,11700000.0
2008-04-11 09:54:00,2.11629,2.11634,2.11613,2.11625,13000000.0
2008-04-11 09:55:00,2.11589,2.11589,2.11566,2.11577,9100000.0
2008-04-11 09:56:00,2.11579,2.11592,2.11529,2.11529,9100000.0
2008-04-11 09:57:00,2.11514,2.11519,2.1149,2.11497,9100000.0
2008-04-11 09:58:00,2.11501,2.11501,2.11485,2.11485,9100000.0
2008-04-11 09:59:00,2.11481,2.11481,2.11384,2.11384,14300000.0
2008-04-11 10:00:00,2.11372,2.11405,2.11372,2.11404,6500000.0
2008-04-11 10:01:00,2.11395,2.11459,2.11392,2.11459,10400000.0
2008-04-11 10:02:00,2.11468,2.11479,2.11452,2.11468,11700000.0
2008-04-11 10:03:00,2.11467,2.11514,2.11467,2.11514,10400000.0
2008-04-11 10:04:00,2.11492,2.11508,2.11463,2.11508,13000000.0
2008-04-11 10:05:00,2.11514,2.11518,2.11459,2.11459,9100000.0
2008-04-11 10:06:00,2.11437,2.11437,2.11426,2.11434,10400000.0
2008-04-11 10:07:00,2.11434,2.1146,2.11434,2.11456,9100000.0
2008-04-11 10:08:00,2.11457,2.11463,2.11455,2.11463,10400000.0
2008-04-11 10:09:00,2.11445,2.11475,2.11445,2.1147,14300000.0
2008-04-11 10:10:00,2.1144,2.11471,2.1144,2.11455,9100000.0
2008-04-11 10:11:00,2.1143,2.11476,2.1143,2.11469,10400000.0
2008-04-11 10:12:00,2.11498,2.11501,2.11487,2.11495,9100000.0
2008-04-11 10:13:00,2.11477,2.11524,2.11477,2.11517,10400000.0
2008-04-11 10:14:00,2.11494,2.11535,2.11485,2.11489,8800000.0
2008-04-11 10:15:00,2.11528,2.1157,2.11528,2.1157,13000000.0
2008-04-11 10:16:00,2.11603,2.11603,2.11583,2.11592,14300000.0
2008-04-11 10:17:00,2.11612,2.11629,2.11605,2.11605,10400000.0
2008-04-11 10:18:00,2.11517,2.11569,2.11517,2.11545,14300000.0
2008-04-11 10:19:00,2.11556,2.11556,2.11546,2.11552,13000000.0
2008-04-11 10:20:00,2.11534,2.11534,2.11505,2.11526,9100000.0
2008-04-11 10:21:00,2.11485,2.11492,2.11477,2.11478,13000000.0
2008-04-11 10:22:00,2.11465,2.11469,2.11434,2.11434,9100000.0
2008-04-11 10:23:00,2.11463,2.11468,2.11458,2.11464,14300000.0
2008-04-11 10:24:00,2.11469,2.11492,2.11469,2.11491,11700000.0
2008-04-11 10:25:00,2.11497,2.11497,2.11473,2.11474,13000000.0
2008-04-11 10:26:00,2.11473,2.11481,2.11471,2.11481,9100000.0
2008-04-11 10:27:00,2.11484,2.11484,2.1146,2.1146,13000000.0
2008-04-11 10:28:00,2.11434,2.11441,2.11431,2.11431,9100000.0
2008-04-11 10:29:00,2.1145,2.1145,2.1143,2.11436,10400000.0
2008-04-11 10:30:00,2.11443,2.11475,2.11437,2.11475,14300000.0
2008-04-11 10:31:00,2.11441,2.11444,2.11416,2.11444,13000000.0
2008-04-11 10:32:00,2.11452,2.11498,2.11452,2.11482,11700000.0
2008-04-11 10:33:00,2.11492,2.11492,2.11472,2.11483,9100000.0
2008-04-11 10:34:00,2.11525,2.11525,2.11508,2.11508,9100000.0
2008-04-11 10:35:00,2.11516,2.11558,2.11516,2.11558,10400000.0
2008-04-11 10:36:00,2.11573,2.11573,2.11548,2.11562,13000000.0
2008-04-11 10:37:00,2.11546,2.11549,2.11529,2.11529,10400000.0
2008-04-11 10:38:00,2.11547,2.11558,2.11544,2.1155,9100000.0
2008-04-11 10:39:00,2.11565,2.11566,2.11549,2.11559,9100000.0
2008-04-11 10:40:00,2.11562,2.11576,2.11549,2.11562,10400000.0
2008-04-11 10:41:00,2.1155,2.11603,2.1155,2.11603,14300000.0
2008-04-11 10:42:00,2.11629,2.11631,2.11616,2.11629,9100000.0
2008-04-11 10:43:00,2.11641,2.1167,2.11641,2.11669,9100000.0
2008-04-11 10:44:00,2.11689,2.11694,2.11656,2.11694,13000000.0
2008-04-11 10:45:00,2.11659,2.11686,2.11641,2.11641,13000000.0
2008-04-11 10:46:00,2.11635,2.11657,2.11624,2.11631,14300000.0
2008-04-11 10:47:00,2.11637,2.11643,2.11618,2.11643,13000000.0
2008-04-11 10:48:00,2.11623,2.11642,2.11623,2.11642,9100000.0
2008-04-11 10:49:00,2.11626,2.11665,2.11626,2.11665,10100000.0
2008-04-11 10:50:00,2.11655,2.11688,2.11655,2.11688,10400000.0
2008-04-11 10:51:00,2.1171,2.11727,2.11649,2.11727,10400000.0
2008-04-11 10:52:00,2.11732,2.11732,2.11713,2.11714,10400000.0
2008-04-11 10:53:00,2.11696,2.11712,2.11696,2.11696,10400000.0
2008-04-11 10:54:00,2.11691,2.11691,2.11674,2.1169,10400000.0
2008-04-11 10:55:00,2.11715,2.11733,2.11715,2.11725,9100000.0
2008-04-11 10:56:00,2.11734,2.11775,2.11734,2.11753,10400000.0
2008-04-11 10:57:00,2.11745,2.11749,2.11628,2.11734,11700000.0
2008-04-11 10:58:00,2.11692,2.11692,2.11646,2.11677,13000000.0
2008-04-11 10:59:00,2.11684,2.11703,2.11684,2.11703,9100000.0
2008-04-11 11:00:00,2.11697,2.117,2.11682,2.11696,13000000.0
2008-04-11 11:01:00,2.1167,2.1167,2.11653,2.11653,14000000.0
2008-04-11 11:02:00,2.11665,2.11677,2.11656,2.11656,9100000.0
2008-04-11 11:03:00,2.11639,2.11639,2.11579,2.1163,11700000.0
2008-04-11 11:04:00,2.11636,2.11636,2.11603,2.11603,10400000.0
2008-04-11 11:05:00,2.11595,2.11616,2.11595,2.11616,9100000.0
2008-04-11 11:06:00,2.11622,2.11633,2.11608,2.11633,9100000.0
2008-04-11 11:07:00,2.11648,2.11654,2.11632,2.11632,13000000.0
2008-04-11 11:08:00,2.11599,2.11599,2.11522,2.11555,10400000.0
2008-04-11 11:09:00,2.11548,2.11565,2.11512,2.11565,14300000.0
2008-04-11 11:10:00,2.11542,2.11542,2.11511,2.11526,13000000.0
2008-04-11 11:11:00,2.11476,2.11512,2.11451,2.11512,10400000.0
2008-04-11 11:12:00,2.11548,2.11551,2.11533,2.11533,9100000.0
2008-04-11 11:13:00,2.11467,2.11504,2.11463,2.11497,9100000.0
2008-04-11 11:14:00,2.1151,2.1151,2.11439,2.11439,13000000.0
2008-04-11 11:15:00,2.11402,2.1142,2.11393,2.1142,10400000.0
2008-04-11 11:16:00,2.1143,2.11446,2.11424,2.11441,9100000.0
2008-04-11 11:17:00,2.1145,2.11458,2.11445,2.11452,10400000.0
2008-04-11 11:18:00,2.11458,2.11469,2.11457,2.11469,10100000.0
2008-04-11 11:19:00,2.11453,2.11453,2.11427,2.1144,9100000.0
2008-04-11 11:20:00,2.11425,2.11438,2.1142,2.11438,10400000.0
2008-04-11 11:21:00,2.11422,2.1143,2.11405,2.11405,9100000.0
2008-04-11 11:22:00,2.11379,2.11379,2.11333,2.11336,10400000.0
2008-04-11 11:23:00,2.11356,2.11365,2.11321,2.11321,9100000.0
2008-04-11 11:24:00,2.11327,2.11333,2.11317,2.11317,9100000.0
2008-04-11 11:25:00,2.11333,2.11352,2.11323,2.11352,10400000.0
2008-04-11 11:26:00,2.11342,2.11342,2.11328,2.11337,10400000.0
2008-04-11 11:27:00,2.11335,2.11343,2.11331,2.11339,11700000.0
2008-04-11 11:28:00,2.11339,2.11339,2.1129,2.1129,10400000.0
2008-04-11 11:29:00,2.1128,2.11288,2.11271,2.11271,10400000.0
2008-04-11 11:30:00,2.11284,2.11289,2.11267,2.11276,11700000.0
2008-04-11 11:31:00,2.11254,2.11286,2.11254,2.11283,10400000.0
2008-04-11 11:32:00,2.11276,2.11276,2.11247,2.11266,11400000.0
2008-04-11 11:33:00,2.11324,2.11337,2.11309,2.11309,14000000.0
2008-04-11 11:34:00,2.11315,2.11315,2.11289,2.11289,10400000.0
2008-04-11 11:35:00,2.11267,2.11284,2.11265,2.11284,10400000.0
2008-04-11 11:36:00,2.11272,2.11272,2.11252,2.11252,10400000.0
2008-04-11 11:37:00,2.11249,2.11298,2.11249,2.11298,13000000.0
2008-04-11 11:38:00,2.11285,2.11304,2.1128,2.11304,9100000.0
2008-04-11 11:39:00,2.11305,2.11314,2.11293,2.11297,9100000.0
2008-04-11 11:40:00,2.11312,2.1133,2.11312,2.11317,10400000.0
2008-04-11 11:41:00,2.11311,2.11321,2.11294,2.11294,10400000.0
2008-04-11 11:42:00,2.11289,2.11322,2.11289,2.11322,10400000.0
2008-04-11 11:43:00,2.11329,2.11341,2.11309,2.11336,10400000.0
2008-04-11 11:44:00,2.11325,2.11332,2.11293,2.11332,10400000.0
2008-04-11 11:45:00,2.11345,2.11386,2.11345,2.11386,10400000.0
2008-04-11 11:46:00,2.1136,2.11361,2.11348,2.11349,9100000.0
2008-04-11 11:47:00,2.11352,2.11352,2.11323,2.1134,14300000.0
2008-04-11 11:48:00,2.11365,2.11386,2.11365,2.11384,9100000.0
2008-04-11 11:49:00,2.11377,2.11377,2.11343,2.11343,14000000.0
2008-04-11 11:50:00,2.11357,2.11357,2.11313,2.11313,13000000.0
2008-04-11 11:51:00,2.1131,2.11315,2.113,2.113,9100000.0
2008-04-11 11:52:00,2.11277,2.1128,2.11264,2.11264,9100000.0
2008-04-11 11:53:00,2.11276,2.11289,2.11247,2.11247,9100000.0
2008-04-11 11:54:00,2.11212,2.11216,2.11209,2.11215,10400000.0
2008-04-11 11:55:00,2.11211,2.11241,2.11208,2.11241,14300000.0
2008-04-11 11:56:00,2.11233,2.11255,2.11233,2.11252,9100000.0
2008-04-11 11:57:00,2.11278,2.1131,2.11278,2.1131,11700000.0
2008-04-11 11:58:00,2.11288,2.11322,2.11288,2.11314,9100000.0
2008-04-11 11:59:00,2.11282,2.11297,2.11272,2.11297,10400000.0
2008-04-11 12:00:00,2.11311,2.11323,2.11309,2.11309,14300000.0
2008-04-11 12:01:00,2.11308,2.11349,2.11302,2.11349,9100000.0
2008-04-11 12:02:00,2.11379,2.11464,2.11379,2.11464,11700000.0
2008-04-11 12:03:00,2.11469,2.11539,2.11469,2.11538,13000000.0
2008-04-11 12:04:00,2.11556,2.11571,2.11501,2.11501,10400000.0
2008-04-11 12:05:00,2.11509,2.11533,2.11509,2.11533,9100000.0
2008-04-11 12:06:00,2.11529,2.1155,2.11529,2.11547,9100000.0
2008-04-11 12:07:00,2.11571,2.11571,2.11549,2.11565,10400000.0
2008-04-11 12:08:00,2.11543,2.11543,2.11531,2.11534,9100000.0
2008-04-11 12:09:00,2.11542,2.11542,2.11523,2.11533,13000000.0
2008-04-11 12:10:00,2.11524,2.11527,2.11505,2.11525,9100000.0
2008-04-11 12:11:00,2.1152,2.1152,2.11492,2.11497,10400000.0
2008-04-11 12:12:00,2.11509,2.11539,2.11508,2.11539,9100000.0
2008-04-11 12:13:00,2.11588,2.11602,2.11563,2.11563,10400000.0
2008-04-11 12:14:00,2.11545,2.11577,2.11545,2.11557,11700000.0
2008-04-11 12:15:00,2.11539,2.11549,2.11525,2.11546,9100000.0
2008-04-11 12:16:00,2.11552,2.11571,2.11552,2.11569,10400000.0
2008-04-11 12:17:00,2.11559,2.11571,2.11559,2.1156,10400000.0
2008-04-11 12:18:00,2.11536,2.11536,2.11507,2.11509,10400000.0
2008-04-11 12:19:00,2.11497,2.11497,2.11476,2.11495,9100000.0
2008-04-11 12:20:00,2.11532,2.11558,2.11531,2.11544,9100000.0
2008-04-11 12:21:00,2.11506,2.11506,2.11482,2.11495,10400000.0
2008-04-11 12:22:00,2.11448,2.11478,2.11448,2.11475,10400000.0
2008-04-11 12:23:00,2.11474,2.11485,2.11456,2.11456,13700000.0
2008-04-11 12:24:00,2.1147,2.1147,2.11454,2.11463,9100000.0
2008-04-11 12:25:00,2.11493,2.11511,2.11493,2.11499,13000000.0
2008-04-11 12:26:00,2.11507,2.11531,2.11507,2.11531,8800000.0
2008-04-11 12:27:00,2.1152,2.11541,2.1151,2.11511,9100000.0
2008-04-11 12:28:00,2.11494,2.11508,2.11482,2.1149,11700000.0
2008-04-11 12:29:00,2.11515,2.11535,2.1149,2.1149,10400000.0
2008-04-11 12:30:00,2.11439,2.11525,2.11435,2.11435,13000000.0
2008-04-11 12:31:00,2.11478,2.11504,2.11478,2.11496,14300000.0
2008-04-11 12:32:00,2.11509,2.11528,2.11506,2.11528,14300000.0
2008-04-11 12:33:00,2.11532,2.11587,2.11532,2.11587,13000000.0
2008-04-11 12:34:00,2.11532,2.11596,2.11506,2.11596,9100000.0
2008-04-11 12:35:00,2.11637,2.11681,2.11637,2.11681,9100000.0
2008-04-11 12:36:00,2.11744,2.11809,2.11744,2.11809,9100000.0
2008-04-11 12:37:00,2.11843,2.11843,2.11797,2.11806,9100000.0
2008-04-11 12:38:00,2.11817,2.11821,2.11794,2.11821,10100000.0
2008-04-11 12:39:00,2.11804,2.11819,2.1179,2.11805,9100000.0
2008-04-11 12:40:00,2.11818,2.11894,2.11818,2.11894,9100000.0
2008-04-11 12:41:00,2.11909,2.11916,2.11908,2.11911,10400000.0
2008-04-11 12:42:00,2.11893,2.11893,2.11819,2.11819,11700000.0
2008-04-11 12:43:00,2.11871,2.11871,2.11819,2.11827,10400000.0
2008-04-11 12:44:00,2.11839,2.11839,2.1183,2.11836,9100000.0
2008-04-11 12:45:00,2.11831,2.11835,2.11818,2.11818,11700000.0
2008-04-11 12:46:00,2.11831,2.11831,2.11726,2.11726,9100000.0
2008-04-11 12:47:00,2.11732,2.11787,2.11732,2.11787,10400000.0
2008-04-11 12:48:00,2.11834,2.11872,2.11833,2.11846,13000000.0
2008-04-11 12:49:00,2.11841,2.1192,2.11841,2.1192,9100000.0
2008-04-11 12:50:00,2.11971,2.12087,2.11965,2.12087,12700000.0
2008-04-11 12:51:00,2.12156,2.12182,2.12136,2.12136,13000000.0
2008-04-11 12:52:00,2.12113,2.12113,2.12093,2.12093,9100000.0
2008-04-11 12:53:00,2.12097,2.12111,2.12091,2.12109,11700000.0
2008-04-11 12:54:00,2.12095,2.12095,2.12074,2.12082,10400000.0
2008-04-11 12:55:00,2.12085,2.1209,2.12053,2.1209,11700000.0
2008-04-11 12:56:00,2.1207,2.12088,2.12054,2.12087,10400000.0
2008-04-11 12:57:00,2.12071,2.12071,2.1202,2.1202,9100000.0
2008-04-11 12:58:00,2.12024,2.12065,2.12024,2.12051,10400000.0
2008-04-11 12:59:00,2.12013,2.12057,2.12013,2.12057,10400000.0
2008-04-11 13:00:00,2.12096,2.1224,2.12096,2.1224,14300000.0
2008-04-11 13:01:00,2.12257,2.12336,2.12257,2.12295,14000000.0
2008-04-11 13:02:00,2.12264,2.12278,2.12231,2.12278,13000000.0
2008-04-11 13:03:00,2.12324,2.12379,2.12287,2.12379,11700000.0
2008-04-11 13:04:00,2.12367,2.12367,2.12304,2.12322,13000000.0
2008-04-11 13:05:00,2.12302,2.12333,2.12302,2.12332,10400000.0
2008-04-11 13:06:00,2.12322,2.12322,2.1222,2.1222,13000000.0
2008-04-11 13:07:00,2.12219,2.12239,2.12178,2.12178,14300000.0
2008-04-11 13:08:00,2.12187,2.12192,2.12158,2.12158,11700000.0
2008-04-11 13:09:00,2.12171,2.12181,2.1216,2.1216,10400000.0
2008-04-11 13:10:00,2.12233,2.12303,2.12233,2.12301,14300000.0
2008-04-11 13:11:00,2.123,2.1239,2.12292,2.1239,13000000.0
2008-04-11 13:12:00,2.12327,2.12351,2.12301,2.12301,9100000.0
2008-04-11 13:13:00,2.12304,2.1233,2.12301,2.12301,11700000.0
2008-04-11 13:14:00,2.12268,2.12295,2.12262,2.12295,9100000.0
2008-04-11 13:15:00,2.12329,2.12422,2.12322,2.12422,11700000.0
2008-04-11 13:16:00,2.12452,2.12481,2.12449,2.12449,9100000.0
2008-04-11 13:17:00,2.12429,2.12482,2.12429,2.12482,13000000.0
2008-04-11 13:18:00,2.12445,2.12445,2.12359,2.1238,11700000.0
2008-04-11 13:19:00,2.12359,2.12359,2.12229,2.12229,9100000.0
2008-04-11 13:20:00,2.12137,2.12137,2.12123,2.12125,10400000.0
2008-04-11 13:21:00,2.12126,2.12127,2.12125,2.12125,9100000.0
2008-04-11 13:22:00,2.1211,2.12139,2.12063,2.12139,13000000.0
2008-04-11 13:23:00,2.12222,2.12279,2.12222,2.12266,9100000.0
2008-04-11 13:24:00,2.12221,2.12221,2.12178,2.12212,9100000.0
2008-04-11 13:25:00,2.12205,2.12234,2.12205,2.12234,10400000.0
2008-04-11 13:26:00,2.12253,2.1229,2.12251,2.1229,10100000.0
2008-04-11 13:27:00,2.12272,2.123,2.12253,2.12253,9100000.0
2008-04-11 13:28:00,2.1224,2.12285,2.1223,2.12283,9100000.0
2008-04-11 13:29:00,2.12272,2.12272,2.12213,2.12213,19200000.0
2008-04-11 13:30:00,2.12191,2.12191,2.12111,2.12111,19500000.0
2008-04-11 13:31:00,2.12128,2.1214,2.12124,2.12124,13000000.0
2008-04-11 13:32:00,2.12115,2.12115,2.12039,2.12079,26000000.0
2008-04-11 13:33:00,2.12083,2.12103,2.12075,2.12091,22100000.0
2008-04-11 13:34:00,2.12147,2.12201,2.12146,2.12175,26000000.0
2008-04-11 13:35:00,2.12145,2.12207,2.12145,2.12207,32500000.0
2008-04-11 13:36:00,2.12177,2.12177,2.12141,2.12141,36400000.0
2008-04-11 13:37:00,2.12118,2.12118,2.12032,2.12037,18200000.0
2008-04-11 13:38:00,2.12047,2.12079,2.12047,2.12074,31200000.0
2008-04-11 13:39:00,2.12108,2.12144,2.12108,2.12142,27300000.0
2008-04-11 13:40:00,2.12161,2.12206,2.12131,2.12131,63400000.0
2008-04-11 13:41:00,2.121,2.121,2.12081,2.12081,22100000.0
2008-04-11 13:42:00,2.12104,2.12163,2.12104,2.12163,9100000.0
2008-04-11 13:43:00,2.12174,2.12185,2.12158,2.12183,58500000.0
2008-04-11 13:44:00,2.12187,2.12187,2.1214,2.12141,37700000.0
2008-04-11 13:45:00,2.1214,2.12153,2.1214,2.12152,42900000.0
2008-04-11 13:46:00,2.12162,2.12184,2.12161,2.12184,48100000.0
2008-04-11 13:47:00,2.12202,2.12249,2.12202,2.12217,39000000.0
2008-04-11 13:48:00,2.12195,2.12211,2.12192,2.12211,54600000.0
2008-04-11 13:49:00,2.12189,2.122,2.12177,2.12177,39000000.0
2008-04-11 13:50:00,2.12132,2.12169,2.12132,2.12169,44200000.0
2008-04-11 13:51:00,2.12198,2.12198,2.12144,2.12178,55900000.0
2008-04-11 13:52:00,2.12175,2.12219,2.12175,2.12219,55900000.0
2008-04-11 13:53:00,2.12251,2.12289,2.12251,2.12289,45500000.0
2008-04-11 13:54:00,2.1231,2.1231,2.12224,2.12224,50700000.0
2008-04-11 13:55:00,2.12257,2.12257,2.12223,2.12223,41600000.0
2008-04-11 13:56:00,2.12224,2.12237,2.12223,2.12237,28600000.0
2008-04-11 13:57:00,2.12248,2.1228,2.12248,2.1228,53300000.0
2008-04-11 13:58:00,2.12306,2.12311,2.1229,2.1229,16900000.0
2008-04-11 13:59:00,2.12294,2.12343,2.12294,2.12343,49400000.0
2008-04-11 14:00:00,2.12371,2.12371,2.12344,2.12345,22100000.0
2008-04-11 14:01:00,2.12313,2.12338,2.12313,2.12315,29900000.0
2008-04-11 14:02:00,2.12336,2.12392,2.12336,2.12392,39000000.0
2008-04-11 14:03:00,2.12399,2.12399,2.12382,2.12384,42900000.0
2008-04-11 14:04:00,2.12349,2.12349,2.12204,2.12204,46200000.0
2008-04-11 14:05:00,2.12192,2.12208,2.12186,2.12208,67600000.0
2008-04-11 14:06:00,2.12221,2.123,2.12221,2.123,37700000.0
2008-04-11 14:07:00,2.1232,2.1233,2.12291,2.12318,40300000.0
2008-04-11 14:08:00,2.12325,2.12325,2.12315,2.12318,40300000.0
2008-04-11 14:09:00,2.12305,2.12317,2.12303,2.12306,33800000.0
2008-04-11 14:10:00,2.12306,2.12307,2.1228,2.1228,33500000.0
2008-04-11 14:11:00,2.12287,2.12287,2.12199,2.12199,40300000.0
2008-04-11 14:12:00,2.12204,2.12236,2.12204,2.1223,24700000.0
2008-04-11 14:13:00,2.12238,2.1228,2.12219,2.12269,24700000.0
2008-04-11 14:14:00,2.12246,2.12248,2.12233,2.12241,27300000.0
2008-04-11 14:15:00,2.1227,2.1227,2.12238,2.12252,35100000.0
2008-04-11 14:16:00,2.12259,2.12282,2.12255,2.1228,52000000.0
2008-04-11 14:17:00,2.12275,2.12294,2.12231,2.12277,69900000.0
2008-04-11 14:18:00,2.12289,2.12299,2.12283,2.12288,50700000.0
2008-04-11 14:19:00,2.12309,2.12418,2.12309,2.12418,48100000.0
2008-04-11 14:20:00,2.12451,2.12468,2.12444,2.12453,40300000.0
2008-04-11 14:21:00,2.12459,2.12459,2.12415,2.12452,44200000.0
2008-04-11 14:22:00,2.12448,2.12448,2.1243,2.12431,45200000.0
2008-04-11 14:23:00,2.12396,2.12408,2.1233,2.1233,48100000.0
2008-04-11 14:24:00,2.12296,2.12296,2.12246,2.12273,26000000.0
2008-04-11 14:25:00,2.12276,2.12416,2.12276,2.12416,59800000.0
2008-04-11 14:26:00,2.12399,2.12399,2.12329,2.12344,50700000.0
2008-04-11 14:27:00,2.12377,2.12416,2.12376,2.12416,59800000.0
2008-04-11 14:28:00,2.12417,2.12417,2.12315,2.12315,45500000.0
2008-04-11 14:29:00,2.12324,2.12324,2.12268,2.12268,53300000.0
2008-04-11 14:30:00,2.12269,2.12385,2.12269,2.12385,76700000.0
2008-04-11 14:31:00,2.1237,2.1237,2.12296,2.12296,72800000.0
2008-04-11 14:32:00,2.12243,2.12267,2.12241,2.12242,84500000.0
2008-04-11 14:33:00,2.12224,2.12244,2.12224,2.12229,75100000.0
2008-04-11 14:34:00,2.12232,2.12262,2.12211,2.12254,82600000.0
2008-04-11 14:35:00,2.12224,2.12224,2.12189,2.12193,68600000.0
2008-04-11 14:36:00,2.12185,2.12185,2.12142,2.12142,9100000.0
2008-04-11 14:37:00,2.12099,2.12099,2.12076,2.12076,66000000.0
2008-04-11 14:38:00,2.12074,2.12077,2.12057,2.12059,14300000.0
2008-04-11 14:39:00,2.12107,2.12111,2.12098,2.12109,61100000.0
2008-04-11 14:40:00,2.12108,2.12108,2.12077,2.12079,10400000.0
2008-04-11 14:41:00,2.12074,2.12089,2.12072,2.12086,56900000.0
2008-04-11 14:42:00,2.12078,2.12089,2.12078,2.12082,41300000.0
2008-04-11 14:43:00,2.12106,2.12123,2.12106,2.12123,50700000.0
2008-04-11 14:44:00,2.12131,2.12155,2.12131,2.12139,61100000.0
2008-04-11 14:45:00,2.12169,2.12169,2.12128,2.12128,46800000.0
2008-04-11 14:46:00,2.12143,2.12234,2.12143,2.12234,26000000.0
2008-04-11 14:47:00,2.12216,2.12216,2.12132,2.12132,15600000.0
2008-04-11 14:48:00,2.12124,2.12145,2.12124,2.12145,41300000.0
2008-04-11 14:49:00,2.12125,2.12131,2.1211,2.12111,62400000.0
2008-04-11 14:50:00,2.1212,2.12131,2.12113,2.12116,32500000.0
2008-04-11 14:51:00,2.12107,2.12107,2.12056,2.12056,24700000.0
2008-04-11 14:52:00,2.12042,2.12064,2.12042,2.1205,19500000.0
2008-04-11 14:53:00,2.12035,2.12035,2.11989,2.11989,28600000.0
2008-04-11 14:54:00,2.12027,2.12041,2.12009,2.12041,19500000.0
2008-04-11 14:55:00,2.12015,2.12043,2.12015,2.12024,26000000.0
2008-04-11 14:56:00,2.1196,2.11965,2.11942,2.11942,9100000.0
2008-04-11 14:57:00,2.11937,2.11969,2.11937,2.11955,49400000.0
2008-04-11 14:58:00,2.11968,2.12008,2.11968,2.11983,54300000.0
2008-04-11 14:59:00,2.11977,2.12009,2.11977,2.12009,20800000.0
2008-04-11 15:00:00,2.12019,2.12038,2.12019,2.12029,40000000.0
2008-04-11 15:01:00,2.12072,2.12122,2.12072,2.12122,35100000.0
2008-04-11 15:02:00,2.12139,2.12139,2.12099,2.12099,10400000.0
2008-04-11 15:03:00,2.12108,2.12108,2.12079,2.12094,13000000.0
2008-04-11 15:04:00,2.12102,2.12122,2.12102,2.12116,11700000.0
2008-04-11 15:05:00,2.12109,2.12114,2.12105,2.12106,27300000.0
2008-04-11 15:06:00,2.12086,2.12086,2.12057,2.12066,42600000.0
2008-04-11 15:07:00,2.12057,2.12084,2.12057,2.12084,41600000.0
2008-04-11 15:08:00,2.12077,2.12077,2.12024,2.12024,53300000.0
2008-04-11 15:09:00,2.11963,2.11988,2.11961,2.11988,46800000.0
2008-04-11 15:10:00,2.12028,2.12035,2.1202,2.12035,70200000.0
2008-04-11 15:11:00,2.12061,2.12063,2.12044,2.12063,40300000.0
2008-04-11 15:12:00,2.12071,2.12104,2.12071,2.12104,9100000.0
2008-04-11 15:13:00,2.12125,2.12125,2.1209,2.121,63400000.0
2008-04-11 15:14:00,2.1213,2.12232,2.1213,2.12224,44200000.0
2008-04-11 15:15:00,2.12206,2.12213,2.12185,2.12185,45500000.0
2008-04-11 15:16:00,2.1214,2.1214,2.12079,2.12106,53300000.0
2008-04-11 15:17:00,2.12053,2.12053,2.12032,2.12033,52000000.0
2008-04-11 15:18:00,2.12039,2.12074,2.12039,2.12074,32500000.0
2008-04-11 15:19:00,2.12087,2.12087,2.1205,2.12051,33800000.0
2008-04-11 15:20:00,2.12046,2.12072,2.12046,2.12067,58200000.0
2008-04-11 15:21:00,2.12059,2.12083,2.12059,2.12083,48100000.0
2008-04-11 15:22:00,2.12092,2.12092,2.12043,2.12055,14300000.0
2008-04-11 15:23:00,2.12063,2.12064,2.12049,2.12049,59800000.0
2008-04-11 15:24:00,2.12014,2.12041,2.11976,2.11976,37700000.0
2008-04-11 15:25:00,2.11971,2.11985,2.11966,2.11975,23400000.0
2008-04-11 15:26:00,2.11979,2.11979,2.1193,2.1193,96200000.0
2008-04-11 15:27:00,2.1193,2.12011,2.1193,2.11992,75400000.0
2008-04-11 15:28:00,2.12014,2.12022,2.12014,2.12022,62400000.0
2008-04-11 15:29:00,2.11854,2.12018,2.11796,2.11842,83200000.0
2008-04-11 15:30:00,2.11803,2.11976,2.11766,2.11976,90700000.0
2008-04-11 15:31:00,2.12009,2.12016,2.12003,2.12016,71500000.0
2008-04-11 15:32:00,2.12028,2.12047,2.12028,2.12047,60800000.0
2008-04-11 15:33:00,2.12057,2.12068,2.12018,2.12018,66300000.0
2008-04-11 15:34:00,2.11986,2.12006,2.11956,2.12006,9100000.0
2008-04-11 15:35:00,2.12057,2.12127,2.12057,2.1211,66000000.0
2008-04-11 15:36:00,2.12085,2.12114,2.12056,2.12056,10400000.0
2008-04-11 15:37:00,2.12072,2.12097,2.12072,2.12086,79000000.0
2008-04-11 15:38:00,2.12115,2.12115,2.12095,2.12099,76700000.0
2008-04-11 15:39:00,2.12134,2.12172,2.12128,2.12172,55900000.0
2008-04-11 15:40:00,2.12167,2.12173,2.12139,2.12139,72200000.0
2008-04-11 15:41:00,2.12137,2.12153,2.12118,2.12153,68900000.0
2008-04-11 15:42:00,2.12119,2.12119,2.12047,2.1207,58500000.0
2008-04-11 15:43:00,2.12063,2.12091,2.12063,2.12091,77400000.0
2008-04-11 15:44:00,2.12066,2.12135,2.12066,2.12135,65000000.0
2008-04-11 15:45:00,2.12125,2.12131,2.12062,2.12093,76400000.0
2008-04-11 15:46:00,2.1216,2.12175,2.12159,2.12175,61100000.0
2008-04-11 15:47:00,2.12147,2.12195,2.12147,2.12179,76700000.0
2008-04-11 15:48:00,2.1217,2.1217,2.12146,2.12146,67600000.0
2008-04-11 15:49:00,2.12114,2.12114,2.1209,2.1209,43900000.0
2008-04-11 15:50:00,2.1207,2.12072,2.12046,2.12072,33800000.0
2008-04-11 15:51:00,2.12062,2.12121,2.12062,2.121,63700000.0
2008-04-11 15:52:00,2.12071,2.12071,2.12024,2.12031,40300000.0
2008-04-11 15:53:00,2.12005,2.12013,2.12001,2.12008,45200000.0
2008-04-11 15:54:00,2.12012,2.12012,2.1199,2.11997,92300000.0
2008-04-11 15:55:00,2.1203,2.12047,2.12003,2.12047,61100000.0
2008-04-11 15:56:00,2.12023,2.12023,2.12008,2.12011,86800000.0
2008-04-11 15:57:00,2.12011,2.12041,2.11998,2.12041,63400000.0
2008-04-11 15:58:00,2.12057,2.12067,2.12046,2.12067,79300000.0
2008-04-11 15:59:00,2.12069,2.12105,2.12059,2.12105,58200000.0
2008-04-11 16:00:00,2.1213,2.12155,2.1213,2.12155,80600000.0
2008-04-11 16:01:00,2.12196,2.12223,2.12196,2.12223,62400000.0
2008-04-11 16:02:00,2.12212,2.12212,2.12177,2.12197,50400000.0
2008-04-11 16:03:00,2.122,2.12216,2.12151,2.12151,76700000.0
2008-04-11 16:04:00,2.12146,2.12146,2.12099,2.12099,65000000.0
2008-04-11 16:05:00,2.1208,2.1208,2.12016,2.12016,71500000.0
2008-04-11 16:06:00,2.12018,2.12066,2.12018,2.12049,84200000.0
2008-04-11 16:07:00,2.12064,2.12094,2.12051,2.12094,54600000.0
2008-04-11 16:08:00,2.1208,2.12143,2.12079,2.12143,10100000.0
2008-04-11 16:09:00,2.12157,2.1217,2.12128,2.12128,70200000.0
2008-04-11 16:10:00,2.12117,2.12117,2.12038,2.12041,70200000.0
2008-04-11 16:11:00,2.12041,2.1207,2.12041,2.12053,50700000.0
2008-04-11 16:12:00,2.12004,2.1205,2.12004,2.12038,33800000.0
2008-04-11 16:13:00,2.12018,2.12052,2.12018,2.12052,53000000.0
2008-04-11 16:14:00,2.12053,2.12054,2.1204,2.1204,88400000.0
2008-04-11 16:15:00,2.12051,2.12052,2.12029,2.12029,100100000.0
2008-04-11 16:16:00,2.12028,2.12028,2.11901,2.11901,106600000.0
2008-04-11 16:17:00,2.11894,2.11936,2.11894,2.11936,61100000.0
2008-04-11 16:18:00,2.11943,2.11962,2.11938,2.11938,66300000.0
2008-04-11 16:19:00,2.1193,2.1193,2.11885,2.11885,75400000.0
2008-04-11 16:20:00,2.11884,2.11884,2.11859,2.11859,83900000.0
2008-04-11 16:21:00,2.11851,2.11851,2.11795,2.11795,92300000.0
2008-04-11 16:22:00,2.11813,2.11827,2.11807,2.11814,67600000.0
2008-04-11 16:23:00,2.11838,2.11854,2.11838,2.11843,83200000.0
2008-04-11 16:24:00,2.11836,2.11841,2.11833,2.11834,10400000.0
2008-04-11 16:25:00,2.11823,2.11881,2.11814,2.11881,56900000.0
2008-04-11 16:26:00,2.11903,2.11905,2.11878,2.11878,57200000.0
2008-04-11 16:27:00,2.11849,2.11889,2.11828,2.11889,71500000.0
2008-04-11 16:28:00,2.11927,2.11953,2.11927,2.11934,79300000.0
2008-04-11 16:29:00,2.11934,2.11942,2.11927,2.11927,54600000.0
2008-04-11 16:30:00,2.11875,2.11875,2.11837,2.11837,10400000.0
2008-04-11 16:31:00,2.11854,2.11876,2.11838,2.11838,90700000.0
2008-04-11 16:32:00,2.11838,2.11843,2.11816,2.11816,62100000.0
2008-04-11 16:33:00,2.11797,2.11834,2.11797,2.11834,59800000.0
2008-04-11 16:34:00,2.11828,2.11831,2.11813,2.11818,66300000.0
2008-04-11 16:35:00,2.1177,2.1178,2.11748,2.11772,65000000.0
2008-04-11 16:36:00,2.11776,2.11776,2.11715,2.11729,11400000.0
2008-04-11 16:37:00,2.11707,2.11747,2.11707,2.11747,82900000.0
2008-04-11 16:38:00,2.1175,2.1175,2.11727,2.11742,61100000.0
2008-04-11 16:39:00,2.11784,2.11794,2.11769,2.11775,93300000.0
2008-04-11 16:40:00,2.11764,2.11782,2.11762,2.11778,84200000.0
2008-04-11 16:41:00,2.11783,2.11783,2.11708,2.11708,84500000.0
2008-04-11 16:42:00,2.11699,2.11733,2.11672,2.11672,68900000.0
2008-04-11 16:43:00,2.11688,2.11688,2.11652,2.11656,35100000.0
2008-04-11 16:44:00,2.11648,2.1165,2.11623,2.11623,62400000.0
2008-04-11 16:45:00,2.11624,2.11676,2.11624,2.11675,66300000.0
2008-04-11 16:46:00,2.11666,2.11673,2.11644,2.11644,81600000.0
2008-04-11 16:47:00,2.11618,2.11618,2.11524,2.11524,46800000.0
2008-04-11 16:48:00,2.11478,2.11499,2.11441,2.11463,43900000.0
2008-04-11 16:49:00,2.11482,2.11506,2.1146,2.11506,55900000.0
2008-04-11 16:50:00,2.11533,2.11543,2.1152,2.11543,55900000.0
2008-04-11 16:51:00,2.11486,2.11486,2.11426,2.11451,41000000.0
2008-04-11 16:52:00,2.11504,2.11562,2.11504,2.11562,54600000.0
2008-04-11 16:53:00,2.11543,2.11576,2.11543,2.11565,44200000.0
2008-04-11 16:54:00,2.11538,2.11558,2.11538,2.11558,28600000.0
2008-04-11 16:55:00,2.11555,2.11555,2.1154,2.11548,55900000.0
2008-04-11 16:56:00,2.11541,2.11634,2.11541,2.11634,66000000.0
2008-04-11 16:57:00,2.11663,2.11697,2.11663,2.11696,61100000.0
2008-04-11 16:58:00,2.11668,2.1168,2.11647,2.1168,67600000.0
2008-04-11 16:59:00,2.11741,2.11837,2.11737,2.11837,56600000.0
2008-04-11 17:00:00,2.11893,2.11914,2.11893,2.11908,63700000.0
2008-04-11 17:01:00,2.11933,2.11952,2.11918,2.11952,74100000.0
2008-04-11 17:02:00,2.11954,2.11963,2.11947,2.11963,60800000.0
2008-04-11 17:03:00,2.11961,2.11992,2.11952,2.11982,62400000.0
2008-04-11 17:04:00,2.11981,2.11994,2.11971,2.11994,74100000.0
2008-04-11 17:05:00,2.12067,2.12111,2.12067,2.12094,72800000.0
2008-04-11 17:06:00,2.12077,2.12081,2.12055,2.12055,88400000.0
2008-04-11 17:07:00,2.12038,2.12038,2.12001,2.12001,74100000.0
2008-04-11 17:08:00,2.11981,2.11981,2.11957,2.11978,10400000.0
2008-04-11 17:09:00,2.11969,2.11969,2.11947,2.11947,58500000.0
2008-04-11 17:10:00,2.11948,2.11991,2.11948,2.11979,80600000.0
2008-04-11 17:11:00,2.11986,2.12041,2.11986,2.12041,61100000.0
2008-04-11 17:12:00,2.12053,2.12055,2.12045,2.12055,52700000.0
2008-04-11 17:13:00,2.1206,2.12074,2.12049,2.12049,49400000.0
2008-04-11 17:14:00,2.12052,2.12074,2.12052,2.12074,13000000.0
2008-04-11 17:15:00,2.12071,2.12071,2.12036,2.12036,35100000.0
2008-04-11 17:16:00,2.12025,2.12027,2.11993,2.12005,40300000.0
2008-04-11 17:17:00,2.11996,2.11996,2.11978,2.11991,68900000.0
2008-04-11 17:18:00,2.12005,2.12013,2.11998,2.12013,54300000.0
2008-04-11 17:19:00,2.12014,2.12023,2.12005,2.12012,55900000.0
2008-04-11 17:20:00,2.11999,2.12002,2.11988,2.11999,9100000.0
2008-04-11 17:21:00,2.11936,2.11936,2.11886,2.11893,49400000.0
2008-04-11 17:22:00,2.11889,2.11912,2.11889,2.11912,37700000.0
2008-04-11 17:23:00,2.11937,2.11981,2.11936,2.1198,66300000.0
2008-04-11 17:24:00,2.11981,2.11987,2.11966,2.11987,49400000.0
2008-04-11 17:25:00,2.11966,2.11993,2.11939,2.11966,41600000.0
2008-04-11 17:26:00,2.12003,2.12011,2.12001,2.12007,36400000.0
2008-04-11 17:27:00,2.11997,2.11997,2.11955,2.11955,55900000.0
2008-04-11 17:28:00,2.11955,2.1199,2.11955,2.1199,49400000.0
2008-04-11 17:29:00,2.12007,2.12011,2.1196,2.1196,58500000.0
2008-04-11 17:30:00,2.11996,2.12016,2.11971,2.12009,67300000.0
2008-04-11 17:31:00,2.12023,2.12063,2.12023,2.12063,65000000.0
2008-04-11 17:32:00,2.12065,2.12089,2.12065,2.1208,92300000.0
2008-04-11 17:33:00,2.12104,2.12113,2.12069,2.12113,98800000.0
2008-04-11 17:34:00,2.12121,2.12146,2.12117,2.12122,102400000.0
2008-04-11 17:35:00,2.12134,2.12171,2.12134,2.12171,72800000.0
2008-04-11 17:36:00,2.12182,2.1221,2.12182,2.1221,78000000.0
2008-04-11 17:37:00,2.12207,2.12208,2.12196,2.12201,73500000.0
2008-04-11 17:38:00,2.12195,2.12195,2.12131,2.12131,10400000.0
2008-04-11 17:39:00,2.12078,2.12078,2.12039,2.12039,80300000.0
2008-04-11 17:40:00,2.12042,2.12068,2.12042,2.12068,97200000.0
2008-04-11 17:41:00,2.12076,2.12084,2.12065,2.12065,72500000.0
2008-04-11 17:42:00,2.12068,2.12088,2.12048,2.12048,79000000.0
2008-04-11 17:43:00,2.12015,2.12035,2.11997,2.12035,64700000.0
2008-04-11 17:44:00,2.12039,2.12039,2.1202,2.12027,78000000.0
2008-04-11 17:45:00,2.12028,2.1203,2.12013,2.12013,79300000.0
2008-04-11 17:46:00,2.11977,2.12003,2.11955,2.12001,76700000.0
2008-04-11 17:47:00,2.12029,2.12059,2.12024,2.12059,105000000.0
2008-04-11 17:48:00,2.12069,2.12081,2.12053,2.12076,99800000.0
2008-04-11 17:49:00,2.12074,2.12085,2.12062,2.12067,85800000.0
2008-04-11 17:50:00,2.12065,2.12065,2.12008,2.12008,92000000.0
2008-04-11 17:51:00,2.11998,2.12103,2.11998,2.12103,75400000.0
2008-04-11 17:52:00,2.12091,2.12094,2.12075,2.12094,84500000.0
2008-04-11 17:53:00,2.12078,2.12078,2.12037,2.12037,66000000.0
2008-04-11 17:54:00,2.12044,2.12059,2.12041,2.12052,66300000.0
2008-04-11 17:55:00,2.1205,2.12071,2.1205,2.12064,10400000.0
2008-04-11 17:56:00,2.12095,2.12124,2.12095,2.12121,55900000.0
2008-04-11 17:57:00,2.12102,2.12102,2.12088,2.12094,9100000.0
2008-04-11 17:58:00,2.121,2.121,2.12083,2.12083,14300000.0
2008-04-11 17:59:00,2.12078,2.12085,2.12077,2.1208,87100000.0
2008-04-11 18:00:00,2.12075,2.12085,2.12061,2.12085,66300000.0
2008-04-11 18:01:00,2.12089,2.121,2.12089,2.121,79300000.0
2008-04-11 18:02:00,2.12092,2.12092,2.12023,2.12023,54600000.0
2008-04-11 18:03:00,2.11995,2.11995,2.11971,2.11995,55600000.0
2008-04-11 18:04:00,2.11977,2.11977,2.11924,2.11924,66300000.0
2008-04-11 18:05:00,2.11927,2.12045,2.11927,2.12045,63700000.0
2008-04-11 18:06:00,2.12094,2.12159,2.12094,2.12114,55900000.0
2008-04-11 18:07:00,2.12068,2.12096,2.12065,2.12065,61100000.0
2008-04-11 18:08:00,2.1201,2.12029,2.12009,2.1201,55900000.0
2008-04-11 18:09:00,2.1199,2.11996,2.11986,2.11989,76400000.0
2008-04-11 18:10:00,2.11993,2.11993,2.11929,2.11929,52000000.0
2008-04-11 18:11:00,2.11908,2.11918,2.11895,2.11895,72800000.0
2008-04-11 18:12:00,2.11898,2.11898,2.11876,2.11878,53000000.0
2008-04-11 18:13:00,2.11902,2.11946,2.11902,2.11923,54600000.0
2008-04-11 18:14:00,2.11969,2.12,2.11969,2.11974,36400000.0
2008-04-11 18:15:00,2.11968,2.11973,2.11967,2.11972,55600000.0
2008-04-11 18:16:00,2.11976,2.11993,2.11976,2.1199,80300000.0
2008-04-11 18:17:00,2.12006,2.12022,2.1198,2.1198,93600000.0
2008-04-11 18:18:00,2.11995,2.12002,2.11992,2.12002,68900000.0
2008-04-11 18:19:00,2.11987,2.11987,2.11949,2.11956,72800000.0
2008-04-11 18:20:00,2.11937,2.11948,2.1193,2.11931,71500000.0
2008-04-11 18:21:00,2.11887,2.11887,2.11855,2.1186,42900000.0
2008-04-11 18:22:00,2.11872,2.11878,2.11853,2.11878,81600000.0
2008-04-11 18:23:00,2.11878,2.11976,2.11878,2.11976,61100000.0
2008-04-11 18:24:00,2.12029,2.12079,2.12029,2.12079,79300000.0
2008-04-11 18:25:00,2.12085,2.12085,2.12063,2.12077,53300000.0
2008-04-11 18:26:00,2.12066,2.12066,2.11972,2.12006,55900000.0
2008-04-11 18:27:00,2.12002,2.12047,2.11984,2.12047,76400000.0
2008-04-11 18:28:00,2.12041,2.12047,2.12017,2.12017,38700000.0
2008-04-11 18:29:00,2.1203,2.12073,2.1203,2.12066,46800000.0
2008-04-11 18:30:00,2.12077,2.12102,2.12069,2.12079,75400000.0
2008-04-11 18:31:00,2.12081,2.12081,2.11987,2.11987,82900000.0
2008-04-11 18:32:00,2.12001,2.12021,2.11997,2.11999,109200000.0
2008-04-11 18:33:00,2.12031,2.12085,2.12031,2.12085,93600000.0
2008-04-11 18:34:00,2.12023,2.12023,2.11926,2.11926,63700000.0
2008-04-11 18:35:00,2.1195,2.11971,2.11948,2.11949,64400000.0
2008-04-11 18:36:00,2.11949,2.11949,2.11889,2.1194,99800000.0
2008-04-11 18:37:00,2.11912,2.11937,2.119,2.11909,107600000.0
2008-04-11 18:38:00,2.11963,2.1198,2.11959,2.11971,93600000.0
2008-04-11 18:39:00,2.11996,2.1203,2.11996,2.12026,89700000.0
2008-04-11 18:40:00,2.12034,2.12037,2.12011,2.12011,76700000.0
2008-04-11 18:41:00,2.11962,2.11993,2.11957,2.11993,101100000.0
2008-04-11 18:42:00,2.11987,2.11987,2.11953,2.11953,89700000.0
2008-04-11 18:43:00,2.11945,2.11979,2.11945,2.11979,85800000.0
2008-04-11 18:44:00,2.11974,2.11982,2.11945,2.11982,84200000.0
2008-04-11 18:45:00,2.11992,2.11993,2.1199,2.11991,95900000.0
2008-04-11 18:46:00,2.12029,2.12064,2.12029,2.12064,85500000.0
2008-04-11 18:47:00,2.12084,2.12088,2.12061,2.12063,13000000.0
2008-04-11 18:48:00,2.12025,2.12025,2.1201,2.12014,74100000.0
2008-04-11 18:49:00,2.1201,2.12019,2.11989,2.11989,42900000.0
2008-04-11 18:50:00,2.11968,2.11972,2.11941,2.11948,75100000.0
2008-04-11 18:51:00,2.11976,2.11976,2.11955,2.11959,35100000.0
2008-04-11 18:52:00,2.11988,2.12,2.11986,2.11998,50700000.0
2008-04-11 18:53:00,2.11999,2.12008,2.11997,2.12008,45200000.0
2008-04-11 18:54:00,2.11996,2.11996,2.11978,2.1198,44200000.0
2008-04-11 18:55:00,2.11967,2.11967,2.11933,2.11944,62400000.0
2008-04-11 18:56:00,2.11938,2.11938,2.11919,2.11919,24700000.0
2008-04-11 18:57:00,2.11922,2.11922,2.11869,2.11906,28600000.0
2008-04-11 18:58:00,2.11915,2.1195,2.11915,2.11931,36400000.0
2008-04-11 18:59:00,2.11922,2.11942,2.11902,2.11902,58500000.0
2008-04-11 19:00:00,2.1192,2.1192,2.11905,2.1192,61100000.0
2008-04-11 19:01:00,2.11907,2.11924,2.11901,2.11901,52000000.0
2008-04-11 19:02:00,2.11918,2.11928,2.11906,2.11928,55900000.0
2008-04-11 19:03:00,2.11928,2.11934,2.11923,2.11928,39000000.0
2008-04-11 19:04:00,2.11908,2.11929,2.11908,2.11928,79300000.0
2008-04-11 19:05:00,2.11949,2.11962,2.11949,2.11958,45200000.0
2008-04-11 19:06:00,2.11949,2.11965,2.11943,2.11963,10400000.0
2008-04-11 19:07:00,2.11956,2.11958,2.11936,2.11955,63700000.0
2008-04-11 19:08:00,2.11979,2.12003,2.11976,2.11994,13000000.0
2008-04-11 19:09:00,2.12005,2.12042,2.12005,2.12042,9100000.0
2008-04-11 19:10:00,2.12048,2.12061,2.12047,2.12061,9100000.0
2008-04-11 19:11:00,2.12066,2.12068,2.12056,2.12059,62400000.0
2008-04-11 19:12:00,2.12035,2.12075,2.12035,2.12075,10400000.0
2008-04-11 19:13:00,2.12024,2.12066,2.12024,2.12029,61100000.0
2008-04-11 19:14:00,2.12069,2.12069,2.12051,2.12053,14300000.0
2008-04-11 19:15:00,2.12053,2.12053,2.12037,2.1204,39000000.0
2008-04-11 19:16:00,2.12026,2.12026,2.12005,2.12005,14300000.0
2008-04-11 19:17:00,2.11988,2.12013,2.11981,2.12013,9100000.0
2008-04-11 19:18:00,2.12031,2.12034,2.12016,2.12019,46800000.0
2008-04-11 19:19:00,2.11989,2.12008,2.11966,2.11987,58500000.0
2008-04-11 19:20:00,2.12,2.12,2.11962,2.11962,10400000.0
2008-04-11 19:21:00,2.11956,2.11967,2.11955,2.11967,9100000.0
2008-04-11 19:22:00,2.11962,2.11972,2.11917,2.11917,67300000.0
2008-04-11 19:23:00,2.11912,2.11928,2.11912,2.11927,40300000.0
2008-04-11 19:24:00,2.11915,2.11949,2.11915,2.11916,14300000.0
2008-04-11 19:25:00,2.11893,2.11927,2.11893,2.11927,104000000.0
2008-04-11 19:26:00,2.11927,2.11927,2.11914,2.11925,13000000.0
2008-04-11 19:27:00,2.11923,2.11952,2.11923,2.11952,8800000.0
2008-04-11 19:28:00,2.11969,2.11975,2.11956,2.11974,44200000.0
2008-04-11 19:29:00,2.11959,2.11966,2.11955,2.11958,41600000.0
2008-04-11 19:30:00,2.11957,2.11981,2.11957,2.11979,13000000.0
2008-04-11 19:31:00,2.11974,2.12021,2.11974,2.12019,9100000.0
2008-04-11 19:32:00,2.12048,2.1206,2.12034,2.1206,14300000.0
2008-04-11 19:33:00,2.12054,2.12054,2.11999,2.11999,36100000.0
2008-04-11 19:34:00,2.12011,2.12075,2.12001,2.12075,13000000.0
2008-04-11 19:35:00,2.12089,2.12107,2.12082,2.12101,10400000.0
2008-04-11 19:36:00,2.12103,2.1212,2.12103,2.1212,9100000.0
2008-04-11 19:37:00,2.12129,2.12129,2.12115,2.12117,9100000.0
2008-04-11 19:38:00,2.121,2.121,2.12061,2.12061,50700000.0
2008-04-11 19:39:00,2.12015,2.12045,2.12007,2.12045,13000000.0
2008-04-11 19:40:00,2.1201,2.1201,2.11999,2.12003,23400000.0
2008-04-11 19:41:00,2.11994,2.12001,2.11994,2.12001,49400000.0
2008-04-11 19:42:00,2.11987,2.12015,2.11966,2.11995,37700000.0
2008-04-11 19:43:00,2.11982,2.12024,2.11982,2.12024,29900000.0
2008-04-11 19:44:00,2.1202,2.12042,2.12015,2.12042,9100000.0
2008-04-11 19:45:00,2.12064,2.12072,2.12063,2.12065,50700000.0
2008-04-11 19:46:00,2.12024,2.12042,2.12003,2.12003,10100000.0
2008-04-11 19:47:00,2.12059,2.12059,2.12042,2.12042,30900000.0
2008-04-11 19:48:00,2.11966,2.11966,2.11931,2.11931,41600000.0
2008-04-11 19:49:00,2.11936,2.11948,2.11932,2.11947,9100000.0
2008-04-11 19:50:00,2.11918,2.11945,2.11911,2.11938,36400000.0
2008-04-11 19:51:00,2.11962,2.11977,2.11962,2.11977,33800000.0
2008-04-11 19:52:00,2.11993,2.11998,2.11992,2.11993,24700000.0
2008-04-11 19:53:00,2.11948,2.11972,2.11943,2.11958,10400000.0
2008-04-11 19:54:00,2.11992,2.11996,2.11978,2.11978,9100000.0
2008-04-11 19:55:00,2.11971,2.11975,2.11961,2.11961,41600000.0
2008-04-11 19:56:00,2.1197,2.11973,2.11953,2.11963,10400000.0
2008-04-11 19:57:00,2.11961,2.11961,2.11947,2.11947,19500000.0
2008-04-11 19:58:00,2.11913,2.11913,2.11882,2.11882,37700000.0
2008-04-11 19:59:00,2.11883,2.11921,2.11883,2.11921,10100000.0
2008-04-11 20:00:00,2.1197,2.11993,2.1197,2.11993,14300000.0
2008-04-11 20:01:00,2.11953,2.1197,2.11953,2.11968,9100000.0
2008-04-11 20:02:00,2.11976,2.1204,2.11952,2.1204,14300000.0
2008-04-11 20:03:00,2.12073,2.12073,2.12041,2.12042,9100000.0
2008-04-11 20:04:00,2.12039,2.1204,2.12016,2.1204,13000000.0
2008-04-11 20:05:00,2.12044,2.12065,2.12044,2.12065,45500000.0
2008-04-11 20:06:00,2.12064,2.12082,2.12064,2.12072,14300000.0
2008-04-11 20:07:00,2.12015,2.12041,2.12015,2.12031,10400000.0
2008-04-11 20:08:00,2.12057,2.12057,2.12002,2.12002,28600000.0
2008-04-11 20:09:00,2.11978,2.12019,2.11978,2.12019,9100000.0
2008-04-11 20:10:00,2.11963,2.12009,2.11951,2.11989,31200000.0
2008-04-11 20:11:00,2.12048,2.12137,2.12048,2.12137,22100000.0
2008-04-11 20:12:00,2.1213,2.12136,2.12117,2.12117,9100000.0
2008-04-11 20:13:00,2.1212,2.12121,2.12067,2.12067,10400000.0
2008-04-11 20:14:00,2.12033,2.12033,2.1201,2.1201,20800000.0
2008-04-11 20:15:00,2.12019,2.12061,2.12019,2.1202,22100000.0
2008-04-11 20:16:00,2.12006,2.12011,2.12001,2.12011,9100000.0
2008-04-11 20:17:00,2.12011,2.12034,2.11989,2.12034,9100000.0
2008-04-11 20:18:00,2.11998,2.12008,2.1196,2.12008,26000000.0
2008-04-11 20:19:00,2.12001,2.12003,2.11963,2.11963,50700000.0
2008-04-11 20:20:00,2.11972,2.11976,2.11955,2.11971,14300000.0
2008-04-11 20:21:00,2.11966,2.1198,2.11966,2.11967,13000000.0
2008-04-11 20:22:00,2.11971,2.11975,2.11932,2.11958,14300000.0
2008-04-11 20:23:00,2.11962,2.11971,2.11944,2.1197,13000000.0
2008-04-11 20:24:00,2.11977,2.11988,2.11971,2.1198,13000000.0
2008-04-11 20:25:00,2.11983,2.12006,2.11983,2.12006,9100000.0
2008-04-11 20:26:00,2.11974,2.11974,2.11946,2.11957,11700000.0
2008-04-11 20:27:00,2.11951,2.11965,2.1193,2.11965,14300000.0
2008-04-11 20:28:00,2.1197,2.11976,2.11946,2.11946,14300000.0
2008-04-11 20:29:00,2.11966,2.12031,2.11966,2.12031,28600000.0
2008-04-11 20:30:00,2.12045,2.12045,2.1202,2.12022,12400000.0
2008-04-11 20:31:00,2.1199,2.12013,2.11961,2.12013,33800000.0
2008-04-11 20:32:00,2.12005,2.12005,2.11953,2.11958,9100000.0
2008-04-11 20:33:00,2.11983,2.1199,2.11958,2.11976,19500000.0
2008-04-11 20:34:00,2.12023,2.12037,2.12018,2.12037,13000000.0
2008-04-11 20:35:00,2.12027,2.1203,2.1202,2.1203,14300000.0
2008-04-11 20:36:00,2.12039,2.12039,2.12019,2.1203,14300000.0
2008-04-11 20:37:00,2.12016,2.12035,2.12016,2.12035,10400000.0
2008-04-11 20:38:00,2.1203,2.12037,2.12021,2.12037,11700000.0
2008-04-11 20:39:00,2.1204,2.12051,2.12037,2.12037,10100000.0
2008-04-11 20:40:00,2.12054,2.12054,2.1204,2.1204,28600000.0
2008-04-11 20:41:00,2.12031,2.12044,2.12031,2.12032,9100000.0
2008-04-11 20:42:00,2.12048,2.12089,2.12048,2.12078,11700000.0
2008-04-11 20:43:00,2.12077,2.1211,2.12067,2.1211,10100000.0
2008-04-11 20:44:00,2.12114,2.12114,2.12083,2.12083,10400000.0
2008-04-11 20:45:00,2.12075,2.12075,2.12019,2.12019,10400000.0
2008-04-11 20:46:00,2.12013,2.12026,2.11984,2.11984,11700000.0
2008-04-11 20:47:00,2.11973,2.11993,2.11967,2.11993,16900000.0
2008-04-11 20:48:00,2.11938,2.11964,2.11938,2.11964,11400000.0
2008-04-11 20:49:00,2.1199,2.11997,2.11989,2.11997,27300000.0
2008-04-11 20:50:00,2.12014,2.12015,2.11996,2.12015,10400000.0
2008-04-11 20:51:00,2.12031,2.12043,2.12022,2.1204,23400000.0
2008-04-11 20:52:00,2.12029,2.1203,2.1198,2.1198,7800000.0
2008-04-11 20:53:00,2.11948,2.11981,2.11947,2.11947,10400000.0
2008-04-11 20:54:00,2.11989,2.11997,2.11985,2.11988,10400000.0
2008-04-11 20:55:00,2.12004,2.12076,2.12004,2.12076,13000000.0
2008-04-11 20:56:00,2.12084,2.12085,2.12078,2.12078,13000000.0
2008-04-11 20:57:00,2.12083,2.12098,2.12083,2.12097,11700000.0
2008-04-11 20:58:00,2.1211,2.12128,2.12109,2.12127,6500000.0
2008-04-11 20:59:00,2.12106,2.12126,2.12093,2.12126,37700000.0
2008-04-11 21:00:00,2.12119,2.12131,2.1211,2.1213,6500000.0
2008-04-11 21:01:00,2.1215,2.12174,2.12124,2.12124,14300000.0
2008-04-11 21:02:00,2.12106,2.12106,2.12089,2.12089,10400000.0
2008-04-11 21:03:00,2.12109,2.12109,2.12099,2.12107,13000000.0
2008-04-11 21:04:00,2.12128,2.1213,2.1211,2.1211,10400000.0
2008-04-11 21:05:00,2.12102,2.12104,2.1208,2.121,10400000.0
2008-04-11 21:06:00,2.12112,2.12128,2.12098,2.12128,18200000.0
2008-04-11 21:07:00,2.12136,2.12136,2.12125,2.12126,9100000.0
2008-04-11 21:08:00,2.12127,2.12143,2.121,2.12143,9100000.0
2008-04-11 21:09:00,2.12143,2.12146,2.12131,2.12146,11700000.0
2008-04-11 21:10:00,2.1213,2.1213,2.12114,2.12119,7800000.0
2008-04-11 21:11:00,2.12123,2.12123,2.12079,2.12087,14300000.0
2008-04-11 21:12:00,2.12119,2.12119,2.1208,2.1208,10400000.0
2008-04-11 21:13:00,2.12119,2.1212,2.12108,2.12111,9100000.0
2008-04-11 21:14:00,2.12073,2.12073,2.12056,2.12062,27300000.0
2008-04-11 21:15:00,2.12045,2.12045,2.11978,2.11978,10400000.0
2008-04-11 21:16:00,2.11989,2.11993,2.11986,2.11988,10400000.0
2008-04-11 21:17:00,2.11996,2.12027,2.11996,2.12027,10400000.0
2008-04-11 21:18:00,2.12017,2.12017,2.11975,2.12,22100000.0
2008-04-11 21:19:00,2.12017,2.12019,2.11988,2.12003,10400000.0
2008-04-11 21:20:00,2.12005,2.12005,2.11992,2.11994,24700000.0
2008-04-11 21:21:00,2.11976,2.11976,2.11887,2.11887,13000000.0
2008-04-11 21:22:00,2.11903,2.11912,2.11903,2.11903,49400000.0
2008-04-11 21:23:00,2.1192,2.1192,2.11912,2.11912,22100000.0
2008-04-11 21:24:00,2.11895,2.11918,2.11895,2.11916,14300000.0
2008-04-11 21:25:00,2.11921,2.11921,2.11911,2.11918,26000000.0
2008-04-11 21:26:00,2.11943,2.11943,2.11916,2.11916,20800000.0
2008-04-11 21:27:00,2.11888,2.11903,2.11888,2.1189,32500000.0
2008-04-11 21:28:00,2.11896,2.11906,2.11884,2.11888,13000000.0
2008-04-11 21:29:00,2.1191,2.1191,2.11886,2.11898,11700000.0
2008-04-11 21:30:00,2.119,2.11906,2.119,2.119,27300000.0
2008-04-11 21:31:00,2.11934,2.11978,2.11934,2.11978,24700000.0
2008-04-11 21:32:00,2.11956,2.11956,2.11898,2.11898,11700000.0
2008-04-11 21:33:00,2.11885,2.11885,2.11845,2.11868,14300000.0
2008-04-11 21:34:00,2.11892,2.11912,2.11891,2.11892,13000000.0
2008-04-11 21:35:00,2.11906,2.11917,2.11906,2.11914,9100000.0
2008-04-11 21:36:00,2.11908,2.11908,2.11888,2.11897,13000000.0
2008-04-11 21:37:00,2.11881,2.11895,2.11876,2.11876,32500000.0
2008-04-11 21:38:00,2.11867,2.11894,2.11867,2.1188,9100000.0
2008-04-11 21:39:00,2.11888,2.11933,2.11888,2.11933,35100000.0
2008-04-11 21:40:00,2.11948,2.11948,2.11913,2.11913,9100000.0
2008-04-11 21:41:00,2.11936,2.11962,2.11936,2.11951,9100000.0
2008-04-11 21:42:00,2.11947,2.12024,2.11947,2.12024,10400000.0
2008-04-11 21:43:00,2.12039,2.12039,2.12027,2.12027,8800000.0
2008-04-11 21:44:00,2.12002,2.12049,2.11982,2.12049,41300000.0
2008-04-11 21:45:00,2.12063,2.12076,2.12042,2.12076,13000000.0
2008-04-11 21:46:00,2.12082,2.12084,2.12061,2.12061,9100000.0
2008-04-11 21:47:00,2.12033,2.12033,2.11951,2.11989,21500000.0
2008-04-11 21:48:00,2.12004,2.12052,2.11994,2.12052,9100000.0
2008-04-11 21:49:00,2.12037,2.12049,2.12033,2.12033,9100000.0
2008-04-11 21:50:00,2.12042,2.12067,2.12042,2.12053,16900000.0
2008-04-11 21:51:00,2.12071,2.12091,2.12071,2.12091,13000000.0
2008-04-11 21:52:00,2.12115,2.12123,2.12107,2.12123,9100000.0
2008-04-11 21:53:00,2.12123,2.12123,2.12068,2.12102,11700000.0
2008-04-11 21:54:00,2.12112,2.12112,2.12099,2.12099,9100000.0
2008-04-11 21:56:00,2.12098,2.12123,2.12098,2.12123,26000000.0
2008-04-11 21:57:00,2.12144,2.12161,2.12144,2.12161,11700000.0
2008-04-11 21:58:00,2.12181,2.12192,2.12181,2.12192,22100000.0
2008-04-11 21:59:00,2.12166,2.12175,2.12141,2.12162,22100000.0
2008-04-11 22:00:00,2.12201,2.12201,2.12164,2.12164,13000000.0
2008-04-11 22:01:00,2.1215,2.1215,2.12116,2.12126,14300000.0
2008-04-11 22:02:00,2.12107,2.1211,2.12096,2.12107,48100000.0
2008-04-11 22:03:00,2.121,2.1211,2.12048,2.12048,32500000.0
2008-04-11 22:04:00,2.12034,2.12034,2.12018,2.12025,15600000.0
2008-04-11 22:05:00,2.12054,2.12075,2.12054,2.12075,13000000.0
2008-04-11 22:06:00,2.12073,2.12075,2.12062,2.12072,13000000.0
2008-04-11 22:07:00,2.12087,2.12102,2.12074,2.12102,13000000.0
2008-04-11 22:08:00,2.12121,2.12146,2.12121,2.12121,9100000.0
2008-04-11 22:09:00,2.12113,2.1213,2.12113,2.1213,15600000.0
2008-04-11 22:10:00,2.12137,2.12141,2.12137,2.12141,14300000.0
2008-04-11 22:11:00,2.12147,2.12147,2.12125,2.12129,10400000.0
2008-04-11 22:12:00,2.121,2.12115,2.121,2.12115,15600000.0
2008-04-11 22:13:00,2.12085,2.12103,2.12079,2.12103,14300000.0
2008-04-11 22:14:00,2.12126,2.12144,2.12126,2.12144,19500000.0
2008-04-11 22:15:00,2.12155,2.12155,2.12134,2.12144,11700000.0
2008-04-11 22:16:00,2.12159,2.12176,2.12152,2.12176,14000000.0
2008-04-11 22:17:00,2.12119,2.12119,2.12102,2.12116,18200000.0
2008-04-11 22:18:00,2.12134,2.12154,2.12132,2.12154,11700000.0
2008-04-11 22:19:00,2.12191,2.12191,2.12183,2.12184,10400000.0
2008-04-11 22:20:00,2.12177,2.12186,2.12177,2.12186,18200000.0
2008-04-11 22:21:00,2.12163,2.12163,2.1214,2.12154,20800000.0
2008-04-11 22:22:00,2.12164,2.12164,2.12157,2.12157,18200000.0
2008-04-11 22:23:00,2.12147,2.12147,2.1211,2.1211,9100000.0
2008-04-11 22:24:00,2.12151,2.12151,2.12133,2.12135,16600000.0
2008-04-11 22:25:00,2.12141,2.12166,2.12141,2.12166,9100000.0
2008-04-11 22:26:00,2.12171,2.12177,2.12161,2.12175,10100000.0
2008-04-11 22:27:00,2.12159,2.12186,2.12159,2.12186,27300000.0
2008-04-11 22:28:00,2.12197,2.12208,2.12197,2.12202,11700000.0
2008-04-11 22:29:00,2.12216,2.12225,2.12216,2.12216,31200000.0
2008-04-11 22:30:00,2.12225,2.12241,2.12225,2.12241,9100000.0
2008-04-11 22:31:00,2.12234,2.12236,2.12229,2.1223,28600000.0
2008-04-11 22:32:00,2.12207,2.12244,2.12207,2.12244,6500000.0
2008-04-11 22:33:00,2.12234,2.12234,2.12194,2.12194,43900000.0
2008-04-11 22:34:00,2.12224,2.12224,2.12196,2.12206,6500000.0
2008-04-11 22:35:00,2.12231,2.12246,2.12224,2.12224,14300000.0
2008-04-11 22:36:00,2.12227,2.12238,2.12227,2.12236,9100000.0
2008-04-11 22:37:00,2.12227,2.12227,2.12216,2.12217,13000000.0
2008-04-11 22:38:00,2.12201,2.12201,2.12167,2.1219,10400000.0
2008-04-11 22:39:00,2.12216,2.12224,2.12216,2.12224,10400000.0
2008-04-11 22:40:00,2.12225,2.12261,2.12219,2.12261,9100000.0
2008-04-11 22:41:00,2.12256,2.12256,2.12239,2.12239,11700000.0
2008-04-11 22:42:00,2.12226,2.12226,2.12203,2.12203,32500000.0
2008-04-11 22:43:00,2.12199,2.12216,2.12199,2.122,11700000.0
2008-04-11 22:44:00,2.12212,2.12212,2.12197,2.12204,10400000.0
2008-04-11 22:45:00,2.12217,2.12256,2.12206,2.12256,9100000.0
2008-04-11 22:46:00,2.1224,2.12258,2.12231,2.12235,11700000.0
2008-04-11 22:47:00,2.12254,2.12265,2.12246,2.12263,10100000.0
2008-04-11 22:48:00,2.12281,2.12291,2.12265,2.12291,9100000.0
2008-04-11 22:49:00,2.12327,2.12349,2.12316,2.12343,9100000.0
2008-04-11 22:50:00,2.12323,2.12323,2.12249,2.12249,9100000.0
2008-04-11 22:51:00,2.12229,2.12229,2.12208,2.12208,27000000.0
2008-04-11 22:52:00,2.12192,2.12192,2.12166,2.12166,10400000.0
2008-04-11 22:53:00,2.12155,2.12155,2.12079,2.12079,11700000.0
2008-04-11 22:54:00,2.12069,2.12085,2.12065,2.12065,14300000.0
2008-04-11 22:55:00,2.12065,2.12099,2.12065,2.12093,14300000.0
2008-04-11 22:56:00,2.12091,2.121,2.12073,2.12073,33800000.0
2008-04-11 22:57:00,2.12104,2.12104,2.12054,2.12082,9100000.0
2008-04-11 22:58:00,2.12079,2.121,2.12079,2.12091,14300000.0
2008-04-11 22:59:00,2.12063,2.12063,2.11968,2.11968,15600000.0
2008-04-13 23:00:00,2.1199,2.12002,2.11972,2.11972,9100000.0
2008-04-13 23:02:00,2.11979,2.12014,2.11979,2.12003,15600000.0
2008-04-13 23:03:00,2.12003,2.12054,2.11994,2.12005,19500000.0
2008-04-13 23:04:00,2.12049,2.12101,2.12049,2.12054,9100000.0
2008-04-13 23:05:00,2.12015,2.12018,2.11993,2.12015,13000000.0
2008-04-13 23:06:00,2.11994,2.1215,2.11994,2.1215,10400000.0
2008-04-13 23:07:00,2.12003,2.12003,2.11992,2.11992,10400000.0
2008-04-13 23:08:00,2.1212,2.12427,2.1212,2.12427,11700000.0
2008-04-13 23:09:00,2.12406,2.12406,2.12033,2.12033,11700000.0
2008-04-13 23:10:00,2.12064,2.12087,2.12057,2.12073,10400000.0
2008-04-13 23:11:00,2.1211,2.12151,2.1211,2.12151,9100000.0
2008-04-13 23:12:00,2.12184,2.12238,2.12184,2.12221,14300000.0
2008-04-13 23:13:00,2.12144,2.12144,2.12037,2.12037,11700000.0
2008-04-13 23:14:00,2.12068,2.12134,2.12068,2.1209,11700000.0
2008-04-13 23:15:00,2.12061,2.12096,2.12061,2.12096,9100000.0
2008-04-13 23:16:00,2.121,2.121,2.12087,2.12096,16900000.0
2008-04-13 23:17:00,2.12087,2.12087,2.12039,2.12039,10400000.0
2008-04-13 23:18:00,2.12048,2.12075,2.12048,2.12075,9100000.0
2008-04-13 23:19:00,2.12067,2.12081,2.12039,2.12071,18200000.0
2008-04-13 23:20:00,2.1214,2.12144,2.12094,2.12094,10400000.0
2008-04-13 23:21:00,2.12083,2.12083,2.12057,2.12062,14300000.0
2008-04-13 23:22:00,2.12039,2.12069,2.12039,2.12042,9100000.0
2008-04-13 23:23:00,2.12049,2.12049,2.12015,2.12016,10400000.0
2008-04-13 23:24:00,2.12005,2.12005,2.11992,2.11992,6500000.0
2008-04-13 23:25:00,2.11995,2.12024,2.11984,2.12024,13000000.0
2008-04-13 23:26:00,2.12025,2.12032,2.11971,2.11971,9100000.0
2008-04-13 23:27:00,2.12034,2.12065,2.12034,2.12065,6500000.0
2008-04-13 23:28:00,2.12115,2.12123,2.12105,2.12114,10400000.0
2008-04-13 23:29:00,2.12061,2.12069,2.12051,2.12069,19500000.0
2008-04-13 23:30:00,2.12103,2.12129,2.12096,2.12115,14300000.0
2008-04-13 23:31:00,2.12116,2.12118,2.12104,2.12109,9100000.0
2008-04-13 23:32:00,2.12087,2.12106,2.12087,2.12093,11700000.0
2008-04-13 23:33:00,2.12097,2.12144,2.12097,2.12142,14300000.0
2008-04-13 23:34:00,2.12143,2.12181,2.12143,2.12181,13000000.0
2008-04-13 23:35:00,2.1218,2.1218,2.12158,2.12158,14300000.0
2008-04-13 23:36:00,2.12168,2.122,2.12168,2.12197,9100000.0
2008-04-13 23:37:00,2.12174,2.12187,2.12169,2.12173,9100000.0
2008-04-13 23:38:00,2.1218,2.1218,2.12169,2.12171,20800000.0
2008-04-13 23:39:00,2.12186,2.12186,2.12167,2.12167,11700000.0
2008-04-13 23:40:00,2.12175,2.12191,2.12175,2.12191,14300000.0
2008-04-13 23:41:00,2.12184,2.12239,2.12184,2.12239,10400000.0
2008-04-13 23:42:00,2.12289,2.12296,2.12187,2.12196,9100000.0
2008-04-13 23:43:00,2.12169,2.12216,2.12169,2.12216,10400000.0
2008-04-13 23:44:00,2.12257,2.12319,2.12246,2.12319,9100000.0
2008-04-13 23:45:00,2.1234,2.1234,2.12326,2.12339,11700000.0
2008-04-13 23:46:00,2.12337,2.12365,2.12337,2.12355,9100000.0
2008-04-13 23:47:00,2.12329,2.12361,2.12323,2.12323,11700000.0
2008-04-13 23:48:00,2.12366,2.12376,2.1236,2.12376,7800000.0
2008-04-13 23:49:00,2.12412,2.12428,2.12407,2.12407,6500000.0
2008-04-13 23:50:00,2.12403,2.12409,2.1237,2.12409,9100000.0
2008-04-13 23:51:00,2.12391,2.12393,2.12374,2.12374,10400000.0
2008-04-13 23:52:00,2.12359,2.12359,2.1234,2.1234,9100000.0
2008-04-13 23:53:00,2.12339,2.12339,2.12318,2.12324,16900000.0
2008-04-13 23:54:00,2.12343,2.12351,2.12302,2.12302,9100000.0
2008-04-13 23:55:00,2.12236,2.12281,2.12231,2.12273,9100000.0
2008-04-13 23:56:00,2.12268,2.12307,2.12268,2.12307,10400000.0
2008-04-13 23:57:00,2.12359,2.12359,2.12327,2.1233,13000000.0
2008-04-13 23:58:00,2.12311,2.12311,2.12295,2.12295,22100000.0
2008-04-13 23:59:00,2.12295,2.12313,2.12292,2.12294,24700000.0
2008-04-14 00:00:00,2.12332,2.12332,2.12302,2.12325,14300000.0
2008-04-14 00:01:00,2.12365,2.12409,2.12365,2.12409,10400000.0
2008-04-14 00:02:00,2.12381,2.12387,2.12378,2.12378,13000000.0
2008-04-14 00:03:00,2.12425,2.12475,2.12425,2.12475,10400000.0
2008-04-14 00:04:00,2.12486,2.12501,2.12484,2.12501,9100000.0
2008-04-14 00:05:00,2.12503,2.12538,2.12503,2.12515,13000000.0
2008-04-14 00:06:00,2.12567,2.12591,2.12563,2.12563,11700000.0
2008-04-14 00:07:00,2.12597,2.12605,2.1258,2.12585,9100000.0
2008-04-14 00:08:00,2.12611,2.12611,2.12577,2.12599,9100000.0
2008-04-14 00:09:00,2.12594,2.12633,2.12589,2.12633,14300000.0
2008-04-14 00:10:00,2.12649,2.12695,2.12649,2.12695,10400000.0
2008-04-14 00:11:00,2.12702,2.12702,2.12675,2.12686,10400000.0
2008-04-14 00:12:00,2.12671,2.12699,2.12671,2.12699,10400000.0
2008-04-14 00:13:00,2.12731,2.12731,2.12709,2.12709,10400000.0
2008-04-14 00:14:00,2.12702,2.12743,2.12686,2.12743,10400000.0
2008-04-14 00:15:00,2.12767,2.12767,2.12732,2.12742,10400000.0
2008-04-14 00:16:00,2.12725,2.12741,2.12725,2.12735,10400000.0
2008-04-14 00:17:00,2.12753,2.12771,2.12753,2.12771,10400000.0
2008-04-14 00:18:00,2.12807,2.12808,2.12796,2.12796,9100000.0
2008-04-14 00:19:00,2.12793,2.12793,2.12742,2.12745,13000000.0
2008-04-14 00:20:00,2.12729,2.12729,2.12683,2.12683,14300000.0
2008-04-14 00:21:00,2.12652,2.12674,2.12652,2.12674,6500000.0
2008-04-14 00:22:00,2.1265,2.12651,2.12616,2.12644,20800000.0
2008-04-14 00:23:00,2.12668,2.12668,2.12641,2.12651,10400000.0
2008-04-14 00:24:00,2.12664,2.12669,2.12652,2.12669,6500000.0
2008-04-14 00:25:00,2.12622,2.12622,2.12531,2.12531,11700000.0
2008-04-14 00:26:00,2.12524,2.12534,2.12518,2.12519,9100000.0
2008-04-14 00:27:00,2.12493,2.12513,2.12488,2.12513,10400000.0
2008-04-14 00:28:00,2.12536,2.12538,2.12486,2.12486,13000000.0
2008-04-14 00:29:00,2.1246,2.12469,2.12447,2.12458,10400000.0
2008-04-14 00:30:00,2.12422,2.12422,2.12361,2.12361,7800000.0
2008-04-14 00:31:00,2.12369,2.12404,2.12369,2.12404,12700000.0
2008-04-14 00:32:00,2.1239,2.1239,2.12371,2.12384,9100000.0
2008-04-14 00:34:00,2.12383,2.12417,2.12383,2.12392,10400000.0
2008-04-14 00:35:00,2.124,2.124,2.12372,2.12395,9100000.0
2008-04-14 00:36:00,2.12411,2.12411,2.12364,2.12364,14300000.0
2008-04-14 00:37:00,2.12368,2.12377,2.1236,2.12361,11700000.0
2008-04-14 00:38:00,2.12379,2.12379,2.12341,2.12341,11700000.0
2008-04-14 00:39:00,2.12358,2.12406,2.12358,2.12402,11700000.0
2008-04-14 00:40:00,2.12406,2.12425,2.12406,2.12425,6500000.0
2008-04-14 00:41:00,2.12425,2.12429,2.12406,2.12409,13000000.0
2008-04-14 00:42:00,2.12406,2.12418,2.12393,2.12398,25700000.0
2008-04-14 00:43:00,2.12353,2.12396,2.12345,2.12385,13000000.0
2008-04-14 00:44:00,2.12376,2.12391,2.12376,2.1239,10400000.0
2008-04-14 00:45:00,2.12407,2.12486,2.12407,2.12486,11700000.0
2008-04-14 00:46:00,2.12541,2.12606,2.12541,2.12606,14300000.0
2008-04-14 00:47:00,2.12617,2.12619,2.12603,2.12608,29900000.0
2008-04-14 00:48:00,2.12619,2.12677,2.12619,2.12677,13000000.0
2008-04-14 00:49:00,2.12645,2.12645,2.12516,2.12516,6500000.0
2008-04-14 00:50:00,2.12512,2.12536,2.12512,2.12527,22100000.0
2008-04-14 00:51:00,2.12539,2.12546,2.12508,2.1253,10400000.0
2008-04-14 00:52:00,2.12482,2.12583,2.12482,2.12583,18200000.0
2008-04-14 00:53:00,2.12558,2.1261,2.12545,2.12545,14300000.0
2008-04-14 00:54:00,2.12555,2.12555,2.12545,2.12545,10400000.0
2008-04-14 00:55:00,2.12537,2.12537,2.12513,2.12513,5200000.0
2008-04-14 00:56:00,2.12483,2.12503,2.12475,2.12499,23100000.0
2008-04-14 00:57:00,2.12506,2.12522,2.12493,2.1251,15600000.0
2008-04-14 00:58:00,2.12487,2.12504,2.12487,2.12488,10400000.0
2008-04-14 00:59:00,2.12474,2.12497,2.12458,2.12497,39000000.0
2008-04-14 01:00:00,2.12491,2.12503,2.12455,2.12487,52000000.0
2008-04-14 01:01:00,2.12479,2.12533,2.12479,2.12533,31200000.0
2008-04-14 01:02:00,2.12566,2.12573,2.1256,2.1257,29900000.0
2008-04-14 01:03:00,2.12588,2.1261,2.12582,2.1261,13000000.0
2008-04-14 01:04:00,2.12657,2.12698,2.12657,2.12698,13000000.0
2008-04-14 01:05:00,2.12694,2.12709,2.12694,2.12704,14300000.0
2008-04-14 01:06:00,2.1271,2.12719,2.12663,2.1271,11700000.0
2008-04-14 01:07:00,2.1271,2.1271,2.1265,2.1265,10400000.0
2008-04-14 01:08:00,2.12641,2.12681,2.12641,2.12677,9100000.0
2008-04-14 01:09:00,2.12664,2.12699,2.12664,2.12697,13000000.0
2008-04-14 01:10:00,2.12715,2.1278,2.12715,2.1278,10400000.0
2008-04-14 01:11:00,2.12819,2.12838,2.12814,2.12838,14300000.0
2008-04-14 01:12:00,2.12849,2.12872,2.12849,2.12856,11700000.0
2008-04-14 01:13:00,2.12867,2.12867,2.1284,2.1284,16600000.0
2008-04-14 01:14:00,2.1284,2.12843,2.12702,2.12702,14300000.0
2008-04-14 01:15:00,2.12808,2.12808,2.12786,2.12791,11700000.0
2008-04-14 01:16:00,2.12729,2.12729,2.12695,2.12695,9100000.0
2008-04-14 01:17:00,2.12666,2.12667,2.12648,2.12655,11700000.0
2008-04-14 01:18:00,2.12662,2.12679,2.12655,2.12679,14300000.0
2008-04-14 01:19:00,2.12674,2.12674,2.12632,2.12632,13000000.0
2008-04-14 01:20:00,2.12626,2.12653,2.12626,2.12653,10400000.0
2008-04-14 01:21:00,2.12662,2.12683,2.12662,2.12673,16900000.0
2008-04-14 01:22:00,2.12663,2.12663,2.12639,2.12639,14300000.0
2008-04-14 01:23:00,2.12658,2.12674,2.12658,2.12663,10400000.0
2008-04-14 01:24:00,2.12675,2.12758,2.12675,2.12758,10400000.0
2008-04-14 01:25:00,2.12775,2.12775,2.12649,2.12699,11700000.0
2008-04-14 01:26:00,2.12771,2.12778,2.12769,2.12778,16900000.0
2008-04-14 01:27:00,2.12772,2.12773,2.12698,2.12759,27300000.0
2008-04-14 01:28:00,2.12756,2.12756,2.12674,2.12685,36400000.0
2008-04-14 01:29:00,2.12661,2.12662,2.12642,2.12657,16900000.0
2008-04-14 01:30:00,2.12654,2.12673,2.12635,2.12635,11700000.0
2008-04-14 01:31:00,2.12602,2.1261,2.12598,2.1261,11700000.0
2008-04-14 01:32:00,2.12583,2.12583,2.12556,2.12556,24400000.0
2008-04-14 01:33:00,2.1256,2.12565,2.12545,2.12545,27300000.0
2008-04-14 01:34:00,2.12544,2.12568,2.12544,2.12568,19500000.0
2008-04-14 01:35:00,2.12538,2.12637,2.12538,2.12558,10400000.0
2008-04-14 01:36:00,2.12589,2.12605,2.12589,2.12605,14300000.0
2008-04-14 01:37:00,2.12609,2.12623,2.12598,2.12623,14300000.0
2008-04-14 01:38:00,2.12603,2.12603,2.12588,2.12588,9100000.0
2008-04-14 01:39:00,2.12569,2.12572,2.12554,2.12554,14300000.0
2008-04-14 01:40:00,2.12534,2.12556,2.12534,2.12556,9100000.0
2008-04-14 01:42:00,2.12562,2.12574,2.12557,2.12571,14300000.0
2008-04-14 01:43:00,2.12567,2.1257,2.12445,2.12445,13000000.0
2008-04-14 01:44:00,2.12556,2.12556,2.12498,2.12541,13000000.0
2008-04-14 01:45:00,2.12539,2.12552,2.12522,2.12522,15600000.0
2008-04-14 01:46:00,2.12526,2.12573,2.12526,2.1257,9100000.0
2008-04-14 01:47:00,2.12595,2.12605,2.12594,2.12594,10100000.0
2008-04-14 01:48:00,2.1261,2.12657,2.1261,2.12657,9100000.0
2008-04-14 01:49:00,2.12669,2.12714,2.12669,2.12714,13000000.0
2008-04-14 01:50:00,2.12729,2.12744,2.12705,2.12705,10400000.0
2008-04-14 01:51:00,2.12725,2.12742,2.12704,2.12706,19500000.0
2008-04-14 01:52:00,2.12716,2.12716,2.12676,2.12676,14300000.0
2008-04-14 01:53:00,2.12677,2.12691,2.12664,2.12679,13000000.0
2008-04-14 01:54:00,2.12681,2.12685,2.12659,2.1267,10400000.0
2008-04-14 01:55:00,2.127,2.127,2.12691,2.12691,16900000.0
2008-04-14 01:56:00,2.12634,2.12652,2.12624,2.1265,11700000.0
2008-04-14 01:57:00,2.12648,2.12678,2.12648,2.12678,11700000.0
2008-04-14 01:58:00,2.12676,2.12676,2.12662,2.12662,15600000.0
2008-04-14 01:59:00,2.12678,2.12693,2.12678,2.12678,7800000.0
2008-04-14 02:00:00,2.12673,2.12681,2.12662,2.12662,7800000.0
2008-04-14 02:01:00,2.12653,2.12703,2.12653,2.1269,15600000.0
2008-04-14 02:02:00,2.12692,2.12692,2.12668,2.12668,11700000.0
2008-04-14 02:03:00,2.1268,2.12696,2.1268,2.12696,11700000.0
2008-04-14 02:04:00,2.12689,2.12691,2.12682,2.12683,16900000.0
2008-04-14 02:05:00,2.1267,2.1268,2.12651,2.12651,10400000.0
2008-04-14 02:06:00,2.12682,2.1271,2.12682,2.12689,13000000.0
2008-04-14 02:07:00,2.12729,2.12741,2.12726,2.12726,14300000.0
2008-04-14 02:08:00,2.12696,2.12721,2.12684,2.12698,19500000.0
2008-04-14 02:09:00,2.12705,2.12729,2.12704,2.12711,10400000.0
2008-04-14 02:10:00,2.12709,2.12717,2.127,2.12717,13000000.0
2008-04-14 02:11:00,2.12711,2.12715,2.127,2.127,9100000.0
2008-04-14 02:12:00,2.12705,2.12711,2.12696,2.12696,10400000.0
2008-04-14 02:13:00,2.12727,2.12875,2.12727,2.12875,9100000.0
2008-04-14 02:14:00,2.12894,2.12894,2.12877,2.12877,15600000.0
2008-04-14 02:15:00,2.12866,2.12866,2.12747,2.12747,13000000.0
2008-04-14 02:16:00,2.12638,2.12834,2.12638,2.12834,13000000.0
2008-04-14 02:17:00,2.12908,2.13114,2.12908,2.13101,14300000.0
2008-04-14 02:18:00,2.13142,2.13142,2.1307,2.13112,27300000.0
2008-04-14 02:19:00,2.13123,2.1317,2.13123,2.13165,9100000.0
2008-04-14 02:20:00,2.13151,2.13151,2.13102,2.13102,14300000.0
2008-04-14 02:21:00,2.13049,2.1305,2.13037,2.1305,9100000.0
2008-04-14 02:22:00,2.13043,2.13043,2.12942,2.12998,14300000.0
2008-04-14 02:23:00,2.13015,2.13047,2.13015,2.1304,14300000.0
2008-04-14 02:24:00,2.13058,2.13129,2.13058,2.13104,10400000.0
2008-04-14 02:25:00,2.13104,2.13111,2.13067,2.13081,19500000.0
2008-04-14 02:26:00,2.1309,2.13122,2.1309,2.13107,27300000.0
2008-04-14 02:27:00,2.1311,2.13127,2.13109,2.13109,24700000.0
2008-04-14 02:28:00,2.13085,2.13085,2.13053,2.13053,11700000.0
2008-04-14 02:29:00,2.13037,2.13037,2.13019,2.13019,11700000.0
2008-04-14 02:30:00,2.13042,2.13054,2.13042,2.13046,16900000.0
2008-04-14 02:31:00,2.13054,2.1307,2.13051,2.13058,36400000.0
2008-04-14 02:32:00,2.13039,2.1307,2.13039,2.13062,27300000.0
2008-04-14 02:33:00,2.13077,2.13077,2.13063,2.13063,16900000.0
2008-04-14 02:34:00,2.13086,2.13086,2.13057,2.13065,11700000.0
2008-04-14 02:35:00,2.13058,2.13058,2.13042,2.13055,10400000.0
2008-04-14 02:36:00,2.13068,2.13068,2.13038,2.13038,10400000.0
2008-04-14 02:37:00,2.13051,2.13106,2.13051,2.13106,14300000.0
2008-04-14 02:38:00,2.13098,2.13123,2.13098,2.13118,16900000.0
2008-04-14 02:39:00,2.13127,2.13129,2.13118,2.13129,10400000.0
2008-04-14 02:40:00,2.13128,2.13136,2.13122,2.13132,13000000.0
2008-04-14 02:41:00,2.13134,2.1314,2.13112,2.13138,14300000.0
2008-04-14 02:42:00,2.13136,2.13145,2.13118,2.13128,11700000.0
2008-04-14 02:43:00,2.13127,2.13146,2.13127,2.13146,9100000.0
2008-04-14 02:44:00,2.13146,2.13146,2.1312,2.1312,11700000.0
2008-04-14 02:45:00,2.1301,2.13136,2.1301,2.13133,14300000.0
2008-04-14 02:46:00,2.13136,2.13168,2.13125,2.13127,16900000.0
2008-04-14 02:47:00,2.13164,2.13181,2.13164,2.13181,11700000.0
2008-04-14 02:48:00,2.13198,2.13229,2.13198,2.13229,14300000.0
2008-04-14 02:49:00,2.13172,2.132,2.13163,2.13177,10400000.0
2008-04-14 02:50:00,2.13198,2.13198,2.13173,2.13175,13000000.0
2008-04-14 02:51:00,2.13132,2.13147,2.13126,2.13147,8800000.0
2008-04-14 02:52:00,2.1316,2.1316,2.13101,2.13101,10400000.0
2008-04-14 02:53:00,2.13085,2.13098,2.13079,2.13079,11700000.0
2008-04-14 02:54:00,2.13069,2.13073,2.1304,2.1304,14300000.0
2008-04-14 02:55:00,2.13054,2.13112,2.13054,2.13112,13000000.0
2008-04-14 02:56:00,2.13104,2.1312,2.13088,2.13095,13000000.0
2008-04-14 02:57:00,2.13107,2.1311,2.13096,2.13105,29600000.0
2008-04-14 02:58:00,2.13104,2.13104,2.13061,2.13061,31200000.0
2008-04-14 02:59:00,2.13122,2.13136,2.13088,2.1312,52000000.0
2008-04-14 03:00:00,2.1315,2.1315,2.13091,2.13106,39000000.0
2008-04-14 03:01:00,2.13099,2.13099,2.13078,2.13078,10400000.0
2008-04-14 03:02:00,2.13088,2.13134,2.13088,2.13134,15600000.0
2008-04-14 03:03:00,2.13144,2.13161,2.13142,2.13151,23400000.0
2008-04-14 03:04:00,2.13184,2.13197,2.13184,2.13197,5200000.0
2008-04-14 03:05:00,2.132,2.13238,2.13197,2.13236,10100000.0
2008-04-14 03:06:00,2.13259,2.13289,2.13248,2.13289,14300000.0
2008-04-14 03:07:00,2.13299,2.13337,2.13297,2.13297,18200000.0
2008-04-14 03:08:00,2.13366,2.13423,2.13366,2.13405,10400000.0
2008-04-14 03:09:00,2.13368,2.13378,2.13352,2.13357,22100000.0
2008-04-14 03:10:00,2.13359,2.13359,2.1333,2.1333,6500000.0
2008-04-14 03:11:00,2.13303,2.13324,2.13303,2.13324,13000000.0
2008-04-14 03:12:00,2.13331,2.13331,2.13282,2.13286,29900000.0
2008-04-14 03:13:00,2.13261,2.13261,2.13223,2.13237,14300000.0
2008-04-14 03:14:00,2.1324,2.13433,2.1324,2.13433,11700000.0
2008-04-14 03:15:00,2.13397,2.13397,2.13357,2.13357,10400000.0
2008-04-14 03:16:00,2.13339,2.13357,2.13334,2.1334,13000000.0
2008-04-14 03:17:00,2.13329,2.13352,2.13329,2.13346,26000000.0
2008-04-14 03:18:00,2.13353,2.13365,2.13339,2.13341,13000000.0
2008-04-14 03:19:00,2.13358,2.13358,2.13286,2.13286,6500000.0
2008-04-14 03:20:00,2.13269,2.13276,2.13261,2.13265,11700000.0
2008-04-14 03:21:00,2.13254,2.13316,2.13254,2.13316,11700000.0
2008-04-14 03:22:00,2.13306,2.13311,2.13291,2.13306,11700000.0
2008-04-14 03:23:00,2.1332,2.1333,2.13319,2.1333,14300000.0
2008-04-14 03:24:00,2.1334,2.13368,2.13338,2.13368,9100000.0
2008-04-14 03:25:00,2.13379,2.13408,2.13374,2.13396,10400000.0
2008-04-14 03:26:00,2.13391,2.13403,2.13386,2.13403,9100000.0
2008-04-14 03:27:00,2.13404,2.13404,2.134,2.134,9100000.0
2008-04-14 03:28:00,2.13416,2.13429,2.1341,2.13414,13000000.0
2008-04-14 03:29:00,2.13409,2.13424,2.13409,2.13423,7800000.0
2008-04-14 03:30:00,2.1344,2.13522,2.1344,2.13505,10400000.0
2008-04-14 03:31:00,2.13525,2.13578,2.13522,2.13578,13000000.0
2008-04-14 03:32:00,2.13597,2.13634,2.13597,2.13634,10400000.0
2008-04-14 03:33:00,2.13655,2.13678,2.13655,2.13664,9100000.0
2008-04-14 03:34:00,2.13676,2.1368,2.13663,2.1367,11700000.0
2008-04-14 03:35:00,2.13691,2.13695,2.13681,2.13695,6500000.0
2008-04-14 03:36:00,2.13654,2.13675,2.13639,2.13675,10400000.0
2008-04-14 03:37:00,2.13675,2.13675,2.1363,2.13641,20800000.0
2008-04-14 03:38:00,2.13701,2.13701,2.13672,2.13672,6500000.0
2008-04-14 03:39:00,2.13651,2.13694,2.13648,2.13694,14000000.0
2008-04-14 03:40:00,2.13698,2.13707,2.13695,2.13695,13000000.0
2008-04-14 03:41:00,2.13683,2.13693,2.13683,2.13688,9100000.0
2008-04-14 03:42:00,2.13659,2.13659,2.13636,2.13636,10400000.0
2008-04-14 03:43:00,2.13623,2.13623,2.13615,2.13615,10100000.0
2008-04-14 03:44:00,2.13639,2.13648,2.13618,2.13647,10400000.0
2008-04-14 03:45:00,2.13634,2.13655,2.13624,2.13655,10400000.0
2008-04-14 03:46:00,2.13637,2.13637,2.13624,2.13632,10400000.0
2008-04-14 03:47:00,2.13596,2.13596,2.13541,2.13541,10400000.0
2008-04-14 03:48:00,2.13504,2.1353,2.13504,2.1352,10400000.0
2008-04-14 03:49:00,2.13507,2.13507,2.13467,2.13484,10400000.0
2008-04-14 03:50:00,2.135,2.135,2.13474,2.13474,14300000.0
2008-04-14 03:51:00,2.13489,2.13495,2.13467,2.13495,9100000.0
2008-04-14 03:52:00,2.13485,2.13516,2.13483,2.13501,9100000.0
2008-04-14 03:53:00,2.13474,2.13498,2.13472,2.13497,11700000.0
2008-04-14 03:54:00,2.13496,2.13496,2.13456,2.13477,13000000.0
2008-04-14 03:55:00,2.13481,2.13506,2.13481,2.13506,9100000.0
2008-04-14 03:56:00,2.1349,2.1349,2.13481,2.13485,10400000.0
2008-04-14 03:57:00,2.13474,2.13474,2.13469,2.13471,13000000.0
2008-04-14 03:58:00,2.13501,2.13501,2.13482,2.1349,10400000.0
2008-04-14 03:59:00,2.13492,2.13492,2.13474,2.13486,14300000.0
2008-04-14 04:00:00,2.13474,2.13479,2.13451,2.13451,24700000.0
2008-04-14 04:01:00,2.13458,2.13465,2.13458,2.13465,22100000.0
2008-04-14 04:02:00,2.13475,2.13482,2.13465,2.13471,13000000.0
2008-04-14 04:03:00,2.13469,2.13478,2.13457,2.13478,10400000.0
2008-04-14 04:04:00,2.13501,2.13501,2.13489,2.13492,6500000.0
2008-04-14 04:05:00,2.13464,2.13464,2.13442,2.13444,9100000.0
2008-04-14 04:06:00,2.13443,2.13459,2.13421,2.13459,16900000.0
2008-04-14 04:07:00,2.13455,2.13517,2.13455,2.13517,9100000.0
2008-04-14 04:08:00,2.13529,2.13531,2.13503,2.13503,10400000.0
2008-04-14 04:09:00,2.13522,2.13525,2.13511,2.13515,9100000.0
2008-04-14 04:10:00,2.1351,2.1351,2.13501,2.13502,6500000.0
2008-04-14 04:11:00,2.13498,2.13506,2.13488,2.13506,7800000.0
2008-04-14 04:12:00,2.13487,2.13506,2.13478,2.13479,11700000.0
2008-04-14 04:13:00,2.13474,2.13474,2.13444,2.13463,9100000.0
2008-04-14 04:14:00,2.13437,2.13444,2.13436,2.13437,11700000.0
2008-04-14 04:15:00,2.13427,2.13439,2.13394,2.13422,9100000.0
2008-04-14 04:16:00,2.1346,2.13472,2.13457,2.1346,10400000.0
2008-04-14 04:17:00,2.1346,2.13472,2.13458,2.13464,9100000.0
2008-04-14 04:18:00,2.13443,2.13469,2.1342,2.13432,10400000.0
2008-04-14 04:19:00,2.13465,2.13478,2.13465,2.13477,14300000.0
2008-04-14 04:20:00,2.13458,2.13458,2.13444,2.13454,11700000.0
2008-04-14 04:21:00,2.13505,2.13505,2.13492,2.13494,20800000.0
2008-04-14 04:22:00,2.13483,2.13511,2.13481,2.13499,9100000.0
2008-04-14 04:23:00,2.13503,2.13503,2.13466,2.13466,9100000.0
2008-04-14 04:24:00,2.13479,2.13497,2.13477,2.13477,14300000.0
2008-04-14 04:25:00,2.13451,2.13461,2.13447,2.13454,13000000.0
2008-04-14 04:26:00,2.13466,2.13474,2.13466,2.13466,14300000.0
2008-04-14 04:27:00,2.13468,2.13489,2.13468,2.13489,11700000.0
2008-04-14 04:28:00,2.13494,2.13494,2.13477,2.13477,9100000.0
2008-04-14 04:29:00,2.13481,2.13493,2.13457,2.13457,14300000.0
2008-04-14 04:30:00,2.13461,2.13474,2.13461,2.13469,19500000.0
2008-04-14 04:32:00,2.13457,2.13477,2.13444,2.13477,6500000.0
2008-04-14 04:33:00,2.13485,2.13511,2.13485,2.1351,9100000.0
2008-04-14 04:34:00,2.1352,2.13582,2.13515,2.13576,13000000.0
2008-04-14 04:35:00,2.13588,2.13588,2.13545,2.13545,6500000.0
2008-04-14 04:36:00,2.13547,2.13547,2.135,2.13508,10400000.0
2008-04-14 04:37:00,2.13505,2.13518,2.13505,2.13518,9100000.0
2008-04-14 04:38:00,2.13557,2.13652,2.13557,2.13652,14000000.0
2008-04-14 04:39:00,2.13675,2.1369,2.13675,2.1368,10100000.0
2008-04-14 04:40:00,2.13681,2.1371,2.13681,2.1371,18200000.0
2008-04-14 04:41:00,2.13726,2.13738,2.13726,2.1373,8800000.0
2008-04-14 04:42:00,2.1369,2.13695,2.13678,2.13678,10400000.0
2008-04-14 04:43:00,2.13674,2.13684,2.13674,2.13684,16900000.0
2008-04-14 04:44:00,2.13652,2.13662,2.13642,2.13642,9100000.0
2008-04-14 04:45:00,2.13632,2.13667,2.1362,2.13667,11700000.0
2008-04-14 04:46:00,2.13681,2.13684,2.13659,2.13684,11700000.0
2008-04-14 04:47:00,2.13699,2.13708,2.13669,2.13708,14300000.0
2008-04-14 04:48:00,2.13705,2.13705,2.13659,2.13659,9100000.0
2008-04-14 04:49:00,2.13635,2.1364,2.1359,2.13616,10400000.0
2008-04-14 04:50:00,2.13598,2.13598,2.13566,2.13566,11700000.0
2008-04-14 04:51:00,2.13559,2.13559,2.13516,2.13517,11700000.0
2008-04-14 04:52:00,2.13472,2.13507,2.13472,2.13507,10400000.0
2008-04-14 04:53:00,2.1351,2.1353,2.13501,2.13501,10400000.0
2008-04-14 04:54:00,2.13494,2.1352,2.13482,2.1352,12700000.0
2008-04-14 04:55:00,2.13496,2.13512,2.13491,2.13496,9100000.0
2008-04-14 04:56:00,2.13509,2.13509,2.13496,2.13508,19500000.0
2008-04-14 04:57:00,2.13492,2.13495,2.13461,2.13461,15600000.0
2008-04-14 04:58:00,2.13521,2.13521,2.1349,2.1349,9100000.0
2008-04-14 04:59:00,2.13457,2.13474,2.13404,2.13406,9100000.0
2008-04-14 05:00:00,2.13445,2.13445,2.13404,2.13404,15600000.0
2008-04-14 05:01:00,2.13427,2.13512,2.13427,2.13512,14300000.0
2008-04-14 05:02:00,2.13514,2.13519,2.135,2.13519,9100000.0
2008-04-14 05:03:00,2.13499,2.13555,2.13499,2.13555,33800000.0
2008-04-14 05:04:00,2.13569,2.13582,2.13554,2.13554,14000000.0
2008-04-14 05:05:00,2.1356,2.13591,2.1356,2.13573,14300000.0
2008-04-14 05:06:00,2.13551,2.13551,2.13532,2.13532,11700000.0
2008-04-14 05:07:00,2.13526,2.13526,2.13489,2.13489,10400000.0
2008-04-14 05:08:00,2.13485,2.13485,2.13438,2.13441,27300000.0
2008-04-14 05:09:00,2.13444,2.1345,2.1343,2.1343,8500000.0
2008-04-14 05:10:00,2.13427,2.13427,2.13414,2.13421,9100000.0
2008-04-14 05:11:00,2.13408,2.13408,2.13396,2.13404,9100000.0
2008-04-14 05:12:00,2.13391,2.13391,2.13354,2.13361,10400000.0
2008-04-14 05:13:00,2.13371,2.13374,2.13345,2.13362,11700000.0
2008-04-14 05:14:00,2.13335,2.13342,2.13304,2.13304,9100000.0
2008-04-14 05:15:00,2.13365,2.13372,2.1335,2.13372,10400000.0
2008-04-14 05:16:00,2.13357,2.13357,2.13341,2.13341,11700000.0
2008-04-14 05:17:00,2.13347,2.13422,2.13347,2.13422,32500000.0
2008-04-14 05:18:00,2.13412,2.1342,2.13375,2.13402,11700000.0
2008-04-14 05:19:00,2.13415,2.13421,2.13397,2.13421,9100000.0
2008-04-14 05:20:00,2.13442,2.13476,2.13442,2.13457,10400000.0
2008-04-14 05:21:00,2.13443,2.13455,2.13426,2.13449,10400000.0
2008-04-14 05:22:00,2.13446,2.13494,2.13446,2.13494,13000000.0
2008-04-14 05:23:00,2.13482,2.13482,2.13451,2.13465,9100000.0
2008-04-14 05:24:00,2.13468,2.13475,2.13452,2.13452,14300000.0
2008-04-14 05:25:00,2.13442,2.13442,2.13422,2.13422,6500000.0
2008-04-14 05:26:00,2.13382,2.13385,2.1338,2.13385,44200000.0
2008-04-14 05:28:00,2.13403,2.13403,2.13393,2.13393,28600000.0
2008-04-14 05:29:00,2.13432,2.13455,2.13432,2.13455,8800000.0
2008-04-14 05:30:00,2.13456,2.13472,2.13456,2.13472,31200000.0
2008-04-14 05:31:00,2.13467,2.13467,2.13454,2.13455,11700000.0
2008-04-14 05:32:00,2.13455,2.13455,2.13426,2.13426,27300000.0
2008-04-14 05:33:00,2.13463,2.13481,2.13458,2.13481,10400000.0
2008-04-14 05:34:00,2.13474,2.13475,2.1347,2.1347,3900000.0
2008-04-14 05:35:00,2.13462,2.13517,2.13462,2.13517,16900000.0
2008-04-14 05:36:00,2.13515,2.13515,2.13488,2.13501,9100000.0
2008-04-14 05:37:00,2.13488,2.13499,2.13488,2.13499,18200000.0
2008-04-14 05:38:00,2.13496,2.13496,2.1347,2.13475,20800000.0
2008-04-14 05:39:00,2.13444,2.13445,2.13425,2.13445,18200000.0
2008-04-14 05:40:00,2.13475,2.13482,2.13474,2.13482,10400000.0
2008-04-14 05:41:00,2.13486,2.1351,2.13486,2.13507,11400000.0
2008-04-14 05:42:00,2.13484,2.135,2.13475,2.135,18200000.0
2008-04-14 05:43:00,2.13508,2.13508,2.13476,2.13493,14300000.0
2008-04-14 05:44:00,2.13484,2.13504,2.13478,2.13504,11700000.0
2008-04-14 05:45:00,2.13493,2.13493,2.13478,2.13483,19500000.0
2008-04-14 05:46:00,2.13491,2.13491,2.13467,2.13471,14300000.0
2008-04-14 05:47:00,2.13452,2.13452,2.13419,2.13419,15600000.0
2008-04-14 05:48:00,2.13425,2.13425,2.13399,2.13409,10400000.0
2008-04-14 05:49:00,2.1339,2.1339,2.13375,2.13375,14300000.0
2008-04-14 05:50:00,2.13376,2.13384,2.13373,2.13384,15600000.0
2008-04-14 05:51:00,2.1339,2.1339,2.13378,2.13378,9100000.0
2008-04-14 05:52:00,2.13407,2.13407,2.13383,2.13399,13000000.0
2008-04-14 05:53:00,2.13388,2.13388,2.13366,2.13366,13000000.0
2008-04-14 05:54:00,2.13355,2.13355,2.13314,2.13314,13000000.0
2008-04-14 05:55:00,2.13326,2.13326,2.13293,2.13293,15600000.0
2008-04-14 05:56:00,2.133,2.1331,2.13295,2.1331,31900000.0
2008-04-14 05:57:00,2.13318,2.13318,2.13294,2.13294,48100000.0
2008-04-14 05:58:00,2.13322,2.13333,2.13319,2.13325,14300000.0
2008-04-14 05:59:00,2.13327,2.13328,2.13317,2.13327,13000000.0
2008-04-14 06:00:00,2.13363,2.13377,2.13363,2.13377,22100000.0
2008-04-14 06:01:00,2.13369,2.13369,2.13304,2.1335,22100000.0
2008-04-14 06:02:00,2.1336,2.13374,2.1336,2.13372,11700000.0
2008-04-14 06:03:00,2.13371,2.13386,2.13358,2.1336,26000000.0
2008-04-14 06:04:00,2.1336,2.1336,2.13347,2.13349,23400000.0
2008-04-14 06:05:00,2.13363,2.13363,2.13357,2.13358,8800000.0
2008-04-14 06:06:00,2.13349,2.13382,2.13349,2.13382,11700000.0
2008-04-14 06:07:00,2.1336,2.1336,2.13349,2.13349,9100000.0
2008-04-14 06:08:00,2.13355,2.13355,2.13322,2.13322,13000000.0
2008-04-14 06:09:00,2.13303,2.13364,2.13303,2.13328,16900000.0
2008-04-14 06:10:00,2.1336,2.13383,2.1336,2.1337,9100000.0
2008-04-14 06:11:00,2.13385,2.13385,2.13364,2.13385,9100000.0
2008-04-14 06:12:00,2.13386,2.13405,2.13385,2.13405,22100000.0
2008-04-14 06:13:00,2.13384,2.13421,2.13384,2.13421,9100000.0
2008-04-14 06:14:00,2.13413,2.13425,2.13376,2.13388,13000000.0
2008-04-14 06:15:00,2.13404,2.13404,2.1338,2.1338,41600000.0
2008-04-14 06:16:00,2.13402,2.13421,2.13402,2.13421,9100000.0
2008-04-14 06:17:00,2.13463,2.135,2.13463,2.1349,10400000.0
2008-04-14 06:18:00,2.13474,2.13508,2.13453,2.13483,9100000.0
2008-04-14 06:19:00,2.135,2.13519,2.13498,2.13506,9100000.0
2008-04-14 06:20:00,2.13516,2.13532,2.13504,2.13532,35100000.0
2008-04-14 06:21:00,2.13529,2.13547,2.13521,2.13521,9100000.0
2008-04-14 06:22:00,2.13529,2.13544,2.13517,2.13517,32500000.0
2008-04-14 06:23:00,2.13533,2.1356,2.13533,2.1356,13000000.0
2008-04-14 06:24:00,2.13561,2.13561,2.13552,2.13556,9100000.0
2008-04-14 06:25:00,2.13527,2.13546,2.13522,2.1353,13000000.0
2008-04-14 06:26:00,2.13488,2.13513,2.13458,2.13458,14300000.0
2008-04-14 06:27:00,2.13531,2.13563,2.13531,2.13563,11700000.0
2008-04-14 06:28:00,2.13579,2.13597,2.13579,2.13597,24700000.0
2008-04-14 06:29:00,2.1363,2.13641,2.13629,2.13629,27000000.0
2008-04-14 06:30:00,2.1365,2.13653,2.13636,2.13647,11700000.0
2008-04-14 06:31:00,2.13656,2.13682,2.1365,2.13659,13000000.0
2008-04-14 06:32:00,2.13669,2.13681,2.13653,2.13677,32500000.0
2008-04-14 06:33:00,2.13694,2.13708,2.13694,2.13708,20800000.0
2008-04-14 06:34:00,2.13705,2.13722,2.13704,2.13722,26000000.0
2008-04-14 06:35:00,2.13716,2.13718,2.13688,2.13688,14300000.0
2008-04-14 06:36:00,2.13721,2.13774,2.13721,2.13774,22100000.0
2008-04-14 06:37:00,2.13802,2.13802,2.13777,2.13785,49400000.0
2008-04-14 06:38:00,2.13763,2.13763,2.13742,2.13742,13000000.0
2008-04-14 06:39:00,2.13789,2.13789,2.13739,2.13751,24700000.0
2008-04-14 06:40:00,2.13763,2.13814,2.13763,2.13788,10400000.0
2008-04-14 06:41:00,2.13847,2.13985,2.13847,2.13985,22100000.0
2008-04-14 06:42:00,2.14013,2.14039,2.14013,2.14015,10400000.0
2008-04-14 06:43:00,2.14004,2.14005,2.13988,2.14005,10400000.0
2008-04-14 06:44:00,2.14014,2.14083,2.14014,2.14083,10400000.0
2008-04-14 06:45:00,2.14072,2.14072,2.14034,2.14046,27300000.0
2008-04-14 06:46:00,2.14065,2.14065,2.14047,2.14047,9100000.0
2008-04-14 06:47:00,2.14051,2.1406,2.14034,2.14041,10400000.0
2008-04-14 06:48:00,2.14002,2.14002,2.13982,2.13985,14300000.0
2008-04-14 06:49:00,2.14001,2.1402,2.13996,2.1402,7800000.0
2008-04-14 06:50:00,2.1402,2.1402,2.14004,2.14017,11700000.0
2008-04-14 06:51:00,2.14011,2.14011,2.13951,2.1398,9100000.0
2008-04-14 06:52:00,2.13965,2.13979,2.13945,2.13956,9100000.0
2008-04-14 06:53:00,2.13977,2.13986,2.13977,2.13986,18200000.0
2008-04-14 06:54:00,2.13984,2.14005,2.1398,2.14005,10400000.0
2008-04-14 06:55:00,2.14015,2.14022,2.13998,2.14004,10400000.0
2008-04-14 06:56:00,2.13995,2.14001,2.13981,2.13981,13000000.0
2008-04-14 06:57:00,2.1397,2.1399,2.13961,2.13973,10400000.0
2008-04-14 06:58:00,2.13942,2.1396,2.13917,2.13917,14300000.0
2008-04-14 06:59:00,2.13884,2.13897,2.13884,2.13897,6500000.0
2008-04-14 07:00:00,2.13896,2.13896,2.13886,2.13886,37700000.0
2008-04-14 07:01:00,2.13925,2.13936,2.13921,2.13923,6500000.0
2008-04-14 07:02:00,2.13869,2.13888,2.13838,2.13838,11700000.0
2008-04-14 07:03:00,2.13884,2.13891,2.13876,2.13876,12700000.0
2008-04-14 07:04:00,2.13849,2.13849,2.13831,2.13845,13000000.0
2008-04-14 07:05:00,2.13803,2.1381,2.13784,2.13806,10400000.0
2008-04-14 07:06:00,2.13837,2.13847,2.13823,2.13828,10400000.0
2008-04-14 07:07:00,2.13819,2.13819,2.1378,2.13795,7800000.0
2008-04-14 07:08:00,2.13805,2.13824,2.13782,2.13796,23400000.0
2008-04-14 07:09:00,2.13836,2.13836,2.13825,2.13826,10400000.0
2008-04-14 07:10:00,2.13783,2.13797,2.13747,2.13769,27300000.0
2008-04-14 07:11:00,2.13788,2.13788,2.13758,2.13758,11700000.0
2008-04-14 07:12:00,2.13762,2.13766,2.13761,2.13766,16900000.0
2008-04-14 07:13:00,2.13782,2.13798,2.13782,2.1379,11700000.0
2008-04-14 07:14:00,2.13789,2.138,2.13781,2.13796,10400000.0
2008-04-14 07:15:00,2.13821,2.13825,2.138,2.13821,10400000.0
2008-04-14 07:16:00,2.13817,2.13842,2.13807,2.13838,10400000.0
2008-04-14 07:17:00,2.13819,2.13821,2.1381,2.1381,11700000.0
2008-04-14 07:18:00,2.13815,2.13849,2.13815,2.13849,9100000.0
2008-04-14 07:19:00,2.13846,2.13884,2.13835,2.13884,28300000.0
2008-04-14 07:20:00,2.13856,2.13856,2.13774,2.13803,10400000.0
2008-04-14 07:21:00,2.13792,2.13807,2.1379,2.13792,11400000.0
2008-04-14 07:22:00,2.13788,2.13801,2.13788,2.13801,10100000.0
2008-04-14 07:23:00,2.13797,2.13797,2.13779,2.13781,14300000.0
2008-04-14 07:24:00,2.13775,2.13775,2.13738,2.13738,14300000.0
2008-04-14 07:25:00,2.1374,2.13759,2.13732,2.13732,13000000.0
2008-04-14 07:26:00,2.13713,2.13713,2.13688,2.13688,19500000.0
2008-04-14 07:27:00,2.13703,2.13751,2.13703,2.13751,9100000.0
2008-04-14 07:28:00,2.13796,2.13806,2.13793,2.13806,33800000.0
2008-04-14 07:29:00,2.13817,2.13823,2.13808,2.13821,12700000.0
2008-04-14 07:30:00,2.13798,2.13814,2.13798,2.13814,28600000.0
2008-04-14 07:31:00,2.13791,2.13828,2.13791,2.13828,14300000.0
2008-04-14 07:32:00,2.13836,2.13863,2.13818,2.13863,14300000.0
2008-04-14 07:33:00,2.13894,2.13894,2.13869,2.13878,11700000.0
2008-04-14 07:34:00,2.13879,2.13879,2.13856,2.13856,9100000.0
2008-04-14 07:35:00,2.13874,2.13878,2.13861,2.13861,13000000.0
2008-04-14 07:36:00,2.13872,2.13894,2.13853,2.13893,13000000.0
2008-04-14 07:37:00,2.13868,2.13868,2.1383,2.13839,14300000.0
2008-04-14 07:38:00,2.13855,2.13881,2.13855,2.13881,12700000.0
2008-04-14 07:39:00,2.13877,2.13882,2.13857,2.13857,14300000.0
2008-04-14 07:40:00,2.13835,2.13836,2.13824,2.13824,50700000.0
2008-04-14 07:41:00,2.1382,2.13828,2.13803,2.13821,26000000.0
2008-04-14 07:42:00,2.13871,2.13883,2.13852,2.13875,9100000.0
2008-04-14 07:43:00,2.13864,2.13864,2.13853,2.13856,9100000.0
2008-04-14 07:44:00,2.13853,2.13914,2.13853,2.13904,22100000.0
2008-04-14 07:45:00,2.1387,2.1387,2.13784,2.13784,20800000.0
2008-04-14 07:46:00,2.13802,2.13802,2.13788,2.13792,10400000.0
2008-04-14 07:47:00,2.13807,2.13815,2.13804,2.13804,9100000.0
2008-04-14 07:48:00,2.13788,2.13788,2.13771,2.13781,22100000.0
2008-04-14 07:49:00,2.13786,2.13806,2.13785,2.13806,31200000.0
2008-04-14 07:50:00,2.13812,2.13812,2.13788,2.13792,9100000.0
2008-04-14 07:51:00,2.13742,2.13781,2.13724,2.13746,28600000.0
2008-04-14 07:52:00,2.1379,2.1379,2.13734,2.13758,10400000.0
2008-04-14 07:53:00,2.1377,2.13775,2.13757,2.13757,14300000.0
2008-04-14 07:54:00,2.13744,2.13755,2.13722,2.13722,45500000.0
2008-04-14 07:55:00,2.13714,2.13714,2.1365,2.1365,13000000.0
2008-04-14 07:56:00,2.13607,2.13607,2.13526,2.13526,9100000.0
2008-04-14 07:57:00,2.13503,2.13503,2.13441,2.13441,14300000.0
2008-04-14 07:58:00,2.13454,2.13457,2.13398,2.13398,9100000.0
2008-04-14 07:59:00,2.13363,2.13363,2.13313,2.13361,14300000.0
2008-04-14 08:00:00,2.13349,2.13377,2.13349,2.13377,10400000.0
2008-04-14 08:01:00,2.13403,2.13403,2.13348,2.13363,37700000.0
2008-04-14 08:02:00,2.13339,2.13376,2.13325,2.13376,19500000.0
2008-04-14 08:03:00,2.13378,2.13394,2.13366,2.13394,10400000.0
2008-04-14 08:04:00,2.13395,2.1342,2.13395,2.1342,41600000.0
2008-04-14 08:05:00,2.13418,2.13434,2.13417,2.13417,9100000.0
2008-04-14 08:06:00,2.13448,2.13477,2.13448,2.13471,10400000.0
2008-04-14 08:07:00,2.13469,2.13469,2.13463,2.13463,24700000.0
2008-04-14 08:08:00,2.13455,2.13455,2.13435,2.1344,33800000.0
2008-04-14 08:09:00,2.13458,2.13465,2.13443,2.13449,36400000.0
2008-04-14 08:10:00,2.13451,2.13495,2.13451,2.13495,9100000.0
2008-04-14 08:11:00,2.13515,2.13515,2.13479,2.13483,41600000.0
2008-04-14 08:12:00,2.1349,2.13528,2.1349,2.13528,31200000.0
2008-04-14 08:13:00,2.13534,2.13604,2.13534,2.13604,10400000.0
2008-04-14 08:14:00,2.13622,2.13642,2.13622,2.13642,50700000.0
2008-04-14 08:15:00,2.13651,2.13665,2.13638,2.1366,9100000.0
2008-04-14 08:16:00,2.13667,2.13695,2.13667,2.13695,29900000.0
2008-04-14 08:17:00,2.13716,2.13773,2.1371,2.13773,37700000.0
2008-04-14 08:18:00,2.13783,2.13842,2.13783,2.13809,48800000.0
2008-04-14 08:19:00,2.13783,2.138,2.13778,2.13778,23400000.0
2008-04-14 08:20:00,2.13789,2.13789,2.13766,2.13766,13000000.0
2008-04-14 08:21:00,2.13737,2.13737,2.13683,2.13683,50700000.0
2008-04-14 08:22:00,2.13666,2.13677,2.1365,2.13668,9100000.0
2008-04-14 08:23:00,2.13617,2.13617,2.1358,2.13583,9100000.0
2008-04-14 08:24:00,2.1358,2.1358,2.13548,2.13566,10400000.0
2008-04-14 08:25:00,2.13546,2.13558,2.13514,2.13558,13000000.0
2008-04-14 08:26:00,2.13553,2.13561,2.13543,2.1356,36400000.0
2008-04-14 08:27:00,2.13564,2.13584,2.13555,2.13569,14300000.0
2008-04-14 08:28:00,2.13574,2.13574,2.13536,2.13536,9100000.0
2008-04-14 08:29:00,2.13567,2.13609,2.13567,2.13609,13000000.0
2008-04-14 08:30:00,2.13634,2.1365,2.1363,2.1363,41600000.0
2008-04-14 08:31:00,2.13628,2.13683,2.13628,2.13683,44200000.0
2008-04-14 08:32:00,2.13624,2.13624,2.13493,2.13493,9100000.0
2008-04-14 08:33:00,2.13496,2.13521,2.13496,2.13519,13000000.0
2008-04-14 08:34:00,2.13579,2.1361,2.13525,2.13525,103700000.0
2008-04-14 08:35:00,2.13483,2.13489,2.13472,2.13472,14300000.0
2008-04-14 08:36:00,2.13512,2.13573,2.13512,2.13559,40000000.0
2008-04-14 08:37:00,2.13537,2.1355,2.13521,2.13543,67600000.0
2008-04-14 08:38:00,2.13529,2.13529,2.13496,2.13496,9100000.0
2008-04-14 08:39:00,2.13453,2.13477,2.13439,2.13477,10400000.0
2008-04-14 08:40:00,2.13465,2.13465,2.13396,2.1345,58500000.0
2008-04-14 08:41:00,2.13493,2.13493,2.13396,2.1341,46800000.0
2008-04-14 08:42:00,2.13379,2.13422,2.13379,2.13407,9100000.0
2008-04-14 08:43:00,2.13459,2.13465,2.13446,2.13455,14300000.0
2008-04-14 08:44:00,2.13428,2.13441,2.13406,2.13422,39000000.0
2008-04-14 08:45:00,2.13389,2.13392,2.13324,2.13324,14300000.0
2008-04-14 08:46:00,2.13308,2.1331,2.13285,2.1331,61100000.0
2008-04-14 08:47:00,2.13303,2.13365,2.13303,2.13365,10400000.0
2008-04-14 08:48:00,2.13392,2.13392,2.1336,2.1336,62100000.0
2008-04-14 08:49:00,2.13355,2.13359,2.13333,2.13359,9100000.0
2008-04-14 08:50:00,2.13364,2.13364,2.13322,2.13322,9100000.0
2008-04-14 08:51:00,2.13299,2.13301,2.13276,2.13276,13000000.0
2008-04-14 08:52:00,2.13273,2.13273,2.13234,2.13234,62800000.0
2008-04-14 08:53:00,2.13232,2.13242,2.13225,2.13233,10400000.0
2008-04-14 08:54:00,2.13244,2.13293,2.13244,2.13293,45500000.0
2008-04-14 08:55:00,2.13297,2.13349,2.13297,2.13317,79300000.0
2008-04-14 08:56:00,2.1332,2.13381,2.1332,2.13347,39000000.0
2008-04-14 08:57:00,2.13346,2.13357,2.13332,2.13357,55900000.0
2008-04-14 08:58:00,2.13384,2.13397,2.13362,2.13371,52000000.0
2008-04-14 08:59:00,2.13438,2.13438,2.1341,2.13437,61100000.0
2008-04-14 09:00:00,2.13451,2.13485,2.1344,2.13454,58500000.0
2008-04-14 09:01:00,2.13455,2.13455,2.13432,2.13438,36400000.0
2008-04-14 09:02:00,2.13431,2.13431,2.13397,2.13415,28600000.0
2008-04-14 09:03:00,2.13432,2.13437,2.13422,2.13431,24700000.0
2008-04-14 09:04:00,2.13432,2.13451,2.1342,2.13451,62400000.0
2008-04-14 09:05:00,2.13523,2.13552,2.13489,2.13504,44200000.0
2008-04-14 09:06:00,2.13459,2.13459,2.13428,2.13431,45500000.0
2008-04-14 09:07:00,2.13468,2.13497,2.1345,2.13497,50700000.0
2008-04-14 09:08:00,2.13509,2.13557,2.13509,2.13557,35100000.0
2008-04-14 09:09:00,2.13542,2.13542,2.13457,2.13491,74800000.0
2008-04-14 09:10:00,2.1348,2.1348,2.13448,2.13465,42600000.0
2008-04-14 09:11:00,2.13441,2.13441,2.13393,2.13393,74100000.0
2008-04-14 09:12:00,2.13367,2.13392,2.13363,2.13392,7800000.0
2008-04-14 09:13:00,2.13379,2.13379,2.1333,2.1333,85800000.0
2008-04-14 09:14:00,2.13298,2.13298,2.13281,2.13284,95900000.0
2008-04-14 09:15:00,2.13298,2.13312,2.13282,2.13308,84500000.0
2008-04-14 09:16:00,2.13363,2.13363,2.13327,2.13327,85800000.0
2008-04-14 09:17:00,2.13314,2.13324,2.13282,2.13282,89700000.0
2008-04-14 09:18:00,2.13213,2.1325,2.13199,2.1325,101400000.0
2008-04-14 09:19:00,2.13254,2.13265,2.13203,2.13203,76700000.0
2008-04-14 09:20:00,2.13229,2.13235,2.13214,2.13214,89400000.0
2008-04-14 09:21:00,2.13161,2.13202,2.13161,2.13202,93300000.0
2008-04-14 09:22:00,2.13182,2.13211,2.13182,2.13198,107600000.0
2008-04-14 09:23:00,2.13196,2.13196,2.13141,2.13177,99800000.0
2008-04-14 09:24:00,2.13194,2.13212,2.13192,2.13207,65000000.0
2008-04-14 09:25:00,2.13187,2.13187,2.13146,2.13149,63400000.0
2008-04-14 09:26:00,2.13111,2.13111,2.13067,2.13088,93000000.0
2008-04-14 09:27:00,2.13097,2.13128,2.13083,2.13108,109200000.0
2008-04-14 09:28:00,2.13088,2.13118,2.13079,2.13079,83200000.0
2008-04-14 09:29:00,2.13002,2.13002,2.12896,2.12955,75400000.0
2008-04-14 09:30:00,2.12957,2.12957,2.12939,2.12939,46800000.0
2008-04-14 09:31:00,2.12944,2.13014,2.12944,2.12992,39000000.0
2008-04-14 09:32:00,2.13057,2.13111,2.13057,2.13111,76700000.0
2008-04-14 09:33:00,2.13112,2.13112,2.13065,2.13065,55900000.0
2008-04-14 09:34:00,2.13022,2.13044,2.13022,2.13044,53300000.0
2008-04-14 09:35:00,2.1306,2.13101,2.1306,2.13101,79300000.0
2008-04-14 09:36:00,2.13102,2.13102,2.13068,2.13089,60800000.0
2008-04-14 09:37:00,2.13112,2.13139,2.13099,2.13139,81900000.0
2008-04-14 09:38:00,2.13116,2.13124,2.13105,2.13124,42300000.0
2008-04-14 09:39:00,2.13119,2.13135,2.13109,2.13109,71500000.0
2008-04-14 09:40:00,2.13111,2.13151,2.13111,2.13151,72800000.0
2008-04-14 09:41:00,2.13145,2.13168,2.13145,2.13162,68900000.0
2008-04-14 09:42:00,2.13139,2.13139,2.13089,2.13089,93600000.0
2008-04-14 09:43:00,2.13087,2.13095,2.13087,2.13095,80600000.0
2008-04-14 09:44:00,2.13125,2.1323,2.13125,2.1323,55900000.0
2008-04-14 09:45:00,2.13231,2.13275,2.13231,2.13275,36400000.0
2008-04-14 09:46:00,2.13274,2.13274,2.13217,2.13243,54600000.0
2008-04-14 09:47:00,2.13246,2.13271,2.13246,2.13265,53300000.0
2008-04-14 09:48:00,2.13269,2.13285,2.13268,2.13285,72200000.0
2008-04-14 09:49:00,2.13287,2.13294,2.13276,2.13276,51700000.0
2008-04-14 09:50:00,2.13269,2.13282,2.13254,2.13254,76400000.0
2008-04-14 09:51:00,2.13231,2.13231,2.13184,2.13184,55900000.0
2008-04-14 09:52:00,2.13175,2.13189,2.13164,2.13189,60800000.0
2008-04-14 09:53:00,2.13202,2.13226,2.13202,2.13226,55900000.0
2008-04-14 09:54:00,2.13239,2.13249,2.13232,2.13232,63700000.0
2008-04-14 09:55:00,2.13235,2.13293,2.13235,2.13293,66300000.0
2008-04-14 09:56:00,2.13364,2.13405,2.13364,2.13405,55900000.0
2008-04-14 09:57:00,2.13419,2.13442,2.1341,2.13442,54600000.0
2008-04-14 09:58:00,2.13434,2.13436,2.13427,2.13436,79300000.0
2008-04-14 09:59:00,2.13439,2.13446,2.1343,2.13438,66300000.0
2008-04-14 10:00:00,2.13434,2.13445,2.13415,2.13445,87100000.0
2008-04-14 10:01:00,2.13462,2.13471,2.13449,2.13471,14300000.0
2008-04-14 10:02:00,2.13469,2.13469,2.13443,2.1345,9100000.0
2008-04-14 10:03:00,2.13426,2.13426,2.13383,2.13383,55900000.0
2008-04-14 10:04:00,2.13319,2.1333,2.13309,2.13309,10400000.0
2008-04-14 10:05:00,2.13311,2.13328,2.13302,2.13318,66000000.0
2008-04-14 10:06:00,2.13346,2.1336,2.13342,2.13348,66300000.0
2008-04-14 10:07:00,2.13349,2.13366,2.13335,2.13366,84500000.0
2008-04-14 10:08:00,2.13376,2.13407,2.13376,2.13395,75400000.0
2008-04-14 10:09:00,2.13394,2.13398,2.13387,2.13398,92300000.0
2008-04-14 10:10:00,2.13364,2.13368,2.1335,2.13368,85800000.0
2008-04-14 10:11:00,2.13373,2.13398,2.13373,2.13391,100100000.0
2008-04-14 10:12:00,2.13412,2.13443,2.13412,2.13436,105300000.0
2008-04-14 10:13:00,2.13425,2.13433,2.13411,2.13411,76400000.0
2008-04-14 10:14:00,2.13371,2.13382,2.13354,2.13374,79000000.0
2008-04-14 10:15:00,2.13356,2.13383,2.13356,2.1337,78000000.0
2008-04-14 10:16:00,2.13397,2.13428,2.13397,2.13417,65000000.0
2008-04-14 10:17:00,2.13411,2.13412,2.13397,2.13403,79000000.0
2008-04-14 10:18:00,2.13401,2.13419,2.13401,2.13416,72500000.0
2008-04-14 10:19:00,2.13459,2.13519,2.13459,2.135,97200000.0
2008-04-14 10:20:00,2.13504,2.13515,2.13499,2.13509,80600000.0
2008-04-14 10:21:00,2.13542,2.13542,2.13497,2.13497,10400000.0
2008-04-14 10:22:00,2.13535,2.13628,2.13523,2.13628,74100000.0
2008-04-14 10:23:00,2.13627,2.13633,2.1361,2.13612,78000000.0
2008-04-14 10:24:00,2.13645,2.13671,2.13621,2.13625,72800000.0
2008-04-14 10:25:00,2.13563,2.13601,2.13559,2.13601,102700000.0
2008-04-14 10:26:00,2.13602,2.13618,2.13599,2.13618,98800000.0
2008-04-14 10:27:00,2.1362,2.1363,2.13614,2.13621,92300000.0
2008-04-14 10:28:00,2.1365,2.13684,2.1365,2.13684,65000000.0
2008-04-14 10:29:00,2.13707,2.13736,2.13674,2.13736,67300000.0
2008-04-14 10:30:00,2.13793,2.13816,2.13747,2.13747,58200000.0
2008-04-14 10:31:00,2.13724,2.13744,2.1371,2.1371,49100000.0
2008-04-14 10:32:00,2.13691,2.13714,2.1367,2.13699,55600000.0
2008-04-14 10:33:00,2.13743,2.13835,2.13743,2.13835,36400000.0
2008-04-14 10:34:00,2.13859,2.13926,2.13859,2.13926,41300000.0
2008-04-14 10:35:00,2.13915,2.13915,2.13874,2.13887,49400000.0
2008-04-14 10:36:00,2.13922,2.13922,2.13901,2.13918,66000000.0
2008-04-14 10:37:00,2.13896,2.13911,2.13858,2.13858,37700000.0
2008-04-14 10:38:00,2.13846,2.13873,2.13843,2.13843,49400000.0
2008-04-14 10:39:00,2.13832,2.13832,2.13802,2.13816,9100000.0
2008-04-14 10:40:00,2.13822,2.13851,2.13822,2.13851,55900000.0
2008-04-14 10:41:00,2.13891,2.13928,2.13891,2.13924,54300000.0
2008-04-14 10:42:00,2.13877,2.13877,2.13858,2.1386,68900000.0
2008-04-14 10:43:00,2.13847,2.13847,2.13818,2.13818,40000000.0
2008-04-14 10:44:00,2.13818,2.13862,2.13818,2.13862,35100000.0
2008-04-14 10:45:00,2.13864,2.13864,2.13841,2.13841,12700000.0
2008-04-14 10:46:00,2.13847,2.13855,2.13838,2.13838,49400000.0
2008-04-14 10:47:00,2.13846,2.13846,2.13788,2.13788,53000000.0
2008-04-14 10:48:00,2.13746,2.13746,2.13713,2.13733,60800000.0
2008-04-14 10:49:00,2.13743,2.13743,2.13691,2.13695,80000000.0
2008-04-14 10:50:00,2.13709,2.13788,2.13709,2.13788,58500000.0
2008-04-14 10:51:00,2.13814,2.13814,2.13791,2.13797,10400000.0
2008-04-14 10:52:00,2.13785,2.13803,2.13785,2.13786,73800000.0
2008-04-14 10:53:00,2.13775,2.13794,2.13674,2.13674,88100000.0
2008-04-14 10:54:00,2.13642,2.13701,2.13642,2.13701,72800000.0
2008-04-14 10:55:00,2.13769,2.13805,2.13769,2.13803,73800000.0
2008-04-14 10:56:00,2.13811,2.13811,2.13711,2.13738,62400000.0
2008-04-14 10:57:00,2.13738,2.13745,2.13738,2.13738,60800000.0
2008-04-14 10:58:00,2.13698,2.13698,2.13667,2.13683,74100000.0
2008-04-14 10:59:00,2.13686,2.13686,2.13666,2.13666,63700000.0
2008-04-14 11:00:00,2.13688,2.13703,2.13677,2.13703,57200000.0
2008-04-14 11:01:00,2.13671,2.13674,2.13637,2.13637,67600000.0
2008-04-14 11:02:00,2.13629,2.1364,2.13612,2.13627,61100000.0
2008-04-14 11:03:00,2.13586,2.13592,2.13565,2.13592,66300000.0
2008-04-14 11:04:00,2.13597,2.13618,2.13597,2.13604,55600000.0
2008-04-14 11:05:00,2.1359,2.13611,2.13585,2.13585,28600000.0
2008-04-14 11:06:00,2.13614,2.13614,2.13599,2.13599,43900000.0
2008-04-14 11:07:00,2.13627,2.13637,2.13621,2.13626,54600000.0
2008-04-14 11:08:00,2.13627,2.13652,2.13607,2.13607,41600000.0
2008-04-14 11:09:00,2.13591,2.136,2.13577,2.13577,55600000.0
2008-04-14 11:10:00,2.13568,2.1358,2.1355,2.13577,55600000.0
2008-04-14 11:11:00,2.13586,2.13606,2.13576,2.13576,44200000.0
2008-04-14 11:12:00,2.13569,2.13601,2.13549,2.13601,46800000.0
2008-04-14 11:13:00,2.13617,2.13647,2.13617,2.13647,81900000.0
2008-04-14 11:14:00,2.1364,2.13659,2.1364,2.13659,66000000.0
2008-04-14 11:15:00,2.13651,2.13658,2.13642,2.13658,62400000.0
2008-04-14 11:16:00,2.1365,2.13662,2.13634,2.13662,35100000.0
2008-04-14 11:17:00,2.13702,2.13753,2.13702,2.13753,68900000.0
2008-04-14 11:18:00,2.1378,2.1378,2.13752,2.13756,84200000.0
2008-04-14 11:19:00,2.13749,2.13783,2.13749,2.13783,84500000.0
2008-04-14 11:20:00,2.1378,2.13824,2.1378,2.13807,93300000.0
2008-04-14 11:21:00,2.13822,2.13822,2.13755,2.13767,61100000.0
2008-04-14 11:22:00,2.13781,2.13869,2.13781,2.13849,82900000.0
2008-04-14 11:23:00,2.1386,2.13872,2.1386,2.13872,11700000.0
2008-04-14 11:24:00,2.13856,2.13858,2.13827,2.1384,65000000.0
2008-04-14 11:25:00,2.13824,2.1384,2.13823,2.13833,66300000.0
2008-04-14 11:26:00,2.13791,2.13816,2.13762,2.13789,59800000.0
2008-04-14 11:27:00,2.13777,2.13798,2.13749,2.13797,62400000.0
2008-04-14 11:28:00,2.13806,2.13806,2.1377,2.1377,90700000.0
2008-04-14 11:29:00,2.13784,2.13817,2.13784,2.13815,10400000.0
2008-04-14 11:30:00,2.13851,2.13851,2.13836,2.13836,54600000.0
2008-04-14 11:31:00,2.13825,2.13825,2.13732,2.13732,79300000.0
2008-04-14 11:32:00,2.13718,2.13759,2.13718,2.13759,71500000.0
2008-04-14 11:33:00,2.13768,2.13783,2.13763,2.13783,56900000.0
2008-04-14 11:34:00,2.13792,2.13804,2.13792,2.13804,57200000.0
2008-04-14 11:35:00,2.13829,2.13833,2.13811,2.13811,10400000.0
2008-04-14 11:36:00,2.13802,2.13803,2.13784,2.13796,83200000.0
2008-04-14 11:37:00,2.13801,2.13816,2.13801,2.13816,67600000.0
2008-04-14 11:38:00,2.13802,2.13826,2.13793,2.13793,92000000.0
2008-04-14 11:39:00,2.13766,2.13776,2.13748,2.13748,84500000.0
2008-04-14 11:40:00,2.13753,2.1377,2.13753,2.13769,75100000.0
2008-04-14 11:41:00,2.13755,2.13821,2.13755,2.13821,66300000.0
2008-04-14 11:42:00,2.13804,2.13808,2.13797,2.13808,60800000.0
2008-04-14 11:43:00,2.13845,2.13892,2.13845,2.13892,106300000.0
2008-04-14 11:44:00,2.13889,2.13909,2.13889,2.13909,100100000.0
2008-04-14 11:45:00,2.13918,2.13937,2.13918,2.13932,88400000.0
2008-04-14 11:46:00,2.13937,2.13937,2.139,2.13918,53000000.0
2008-04-14 11:47:00,2.13908,2.13908,2.13885,2.13898,33800000.0
2008-04-14 11:48:00,2.13889,2.13892,2.1387,2.13874,50700000.0
2008-04-14 11:49:00,2.13872,2.1388,2.13869,2.13873,70200000.0
2008-04-14 11:50:00,2.13867,2.13879,2.13867,2.13872,70200000.0
2008-04-14 11:51:00,2.13862,2.13872,2.13849,2.13863,10400000.0
2008-04-14 11:52:00,2.13854,2.13868,2.13852,2.13868,54300000.0
2008-04-14 11:53:00,2.13874,2.13883,2.13871,2.13875,84200000.0
2008-04-14 11:54:00,2.13878,2.13908,2.13878,2.13899,71500000.0
2008-04-14 11:55:00,2.13885,2.13894,2.1388,2.1389,65000000.0
2008-04-14 11:56:00,2.13885,2.13894,2.13885,2.13894,76700000.0
2008-04-14 11:57:00,2.13883,2.13883,2.13863,2.13863,50700000.0
2008-04-14 11:58:00,2.13859,2.13876,2.13859,2.13876,62100000.0
2008-04-14 11:59:00,2.13864,2.13864,2.13815,2.13825,80600000.0
2008-04-14 12:00:00,2.13806,2.13814,2.13797,2.13805,58200000.0
2008-04-14 12:01:00,2.13817,2.13833,2.13816,2.1383,79000000.0
2008-04-14 12:02:00,2.13802,2.13853,2.13802,2.13853,63700000.0
2008-04-14 12:03:00,2.13857,2.1393,2.13857,2.1393,87100000.0
2008-04-14 12:04:00,2.1395,2.13973,2.13949,2.13949,61100000.0
2008-04-14 12:05:00,2.13911,2.13911,2.13873,2.13882,92000000.0
2008-04-14 12:06:00,2.13898,2.13898,2.13769,2.13794,45500000.0
2008-04-14 12:07:00,2.13796,2.13805,2.1378,2.1378,40300000.0
2008-04-14 12:08:00,2.13792,2.13807,2.13791,2.13807,63700000.0
2008-04-14 12:09:00,2.13797,2.138,2.13782,2.138,33800000.0
2008-04-14 12:10:00,2.13809,2.13809,2.13767,2.13767,44200000.0
2008-04-14 12:11:00,2.13759,2.13783,2.13751,2.13758,67300000.0
2008-04-14 12:12:00,2.13748,2.13748,2.13717,2.13723,76400000.0
2008-04-14 12:13:00,2.13715,2.13715,2.13694,2.13709,61100000.0
2008-04-14 12:14:00,2.13732,2.13733,2.13657,2.13657,76700000.0
2008-04-14 12:15:00,2.13692,2.13784,2.13692,2.13784,65000000.0
2008-04-14 12:16:00,2.13788,2.13791,2.13757,2.13757,78000000.0
2008-04-14 12:17:00,2.13747,2.13786,2.13729,2.13786,58200000.0
2008-04-14 12:18:00,2.13763,2.13764,2.13718,2.13764,68600000.0
2008-04-14 12:19:00,2.13771,2.13771,2.13719,2.13719,72800000.0
2008-04-14 12:20:00,2.13733,2.1375,2.13705,2.13705,55900000.0
2008-04-14 12:21:00,2.13719,2.13782,2.13719,2.13773,76700000.0
2008-04-14 12:22:00,2.13763,2.13795,2.13763,2.13795,79000000.0
2008-04-14 12:23:00,2.13764,2.13764,2.13748,2.13749,10400000.0
2008-04-14 12:24:00,2.13807,2.13871,2.13805,2.13852,66300000.0
2008-04-14 12:25:00,2.1386,2.14043,2.1386,2.14043,9100000.0
2008-04-14 12:26:00,2.14072,2.14072,2.14015,2.14019,66000000.0
2008-04-14 12:27:00,2.13992,2.13992,2.13966,2.13966,60800000.0
2008-04-14 12:28:00,2.13911,2.14002,2.13911,2.14002,71500000.0
2008-04-14 12:29:00,2.13989,2.13989,2.13781,2.13811,91000000.0
2008-04-14 12:30:00,2.13857,2.14099,2.13857,2.13932,83200000.0
2008-04-14 12:31:00,2.1406,2.14075,2.1406,2.14061,62100000.0
2008-04-14 12:32:00,2.14028,2.14118,2.14021,2.14118,75400000.0
2008-04-14 12:33:00,2.14149,2.14228,2.14149,2.14175,96200000.0
2008-04-14 12:34:00,2.14145,2.14178,2.14098,2.14098,23400000.0
2008-04-14 12:35:00,2.14066,2.14093,2.14066,2.1407,37700000.0
2008-04-14 12:36:00,2.14091,2.14126,2.14091,2.14107,59500000.0
2008-04-14 12:37:00,2.14123,2.14168,2.14123,2.14168,14300000.0
2008-04-14 12:38:00,2.14181,2.14181,2.14156,2.14156,47800000.0
2008-04-14 12:39:00,2.14153,2.14153,2.14081,2.14081,58500000.0
2008-04-14 12:40:00,2.14047,2.14047,2.14037,2.14047,33500000.0
2008-04-14 12:41:00,2.14053,2.14053,2.14009,2.14028,32500000.0
2008-04-14 12:42:00,2.14023,2.14033,2.14017,2.14017,51700000.0
2008-04-14 12:43:00,2.13994,2.14009,2.13984,2.13995,53300000.0
2008-04-14 12:44:00,2.14002,2.14024,2.14002,2.14024,45200000.0
2008-04-14 12:45:00,2.14061,2.14087,2.14047,2.14047,43900000.0
2008-04-14 12:46:00,2.13998,2.13998,2.1397,2.13977,63700000.0
2008-04-14 12:47:00,2.13978,2.13983,2.1395,2.1395,9100000.0
2008-04-14 12:48:00,2.13951,2.13966,2.13951,2.13951,40300000.0
2008-04-14 12:49:00,2.13959,2.13987,2.13959,2.13982,70200000.0
2008-04-14 12:50:00,2.14019,2.14038,2.14019,2.14026,46800000.0
2008-04-14 12:51:00,2.14023,2.14023,2.14008,2.14022,53000000.0
2008-04-14 12:52:00,2.14007,2.14041,2.14007,2.14019,41600000.0
2008-04-14 12:53:00,2.14012,2.14083,2.14012,2.14083,42600000.0
2008-04-14 12:54:00,2.14092,2.14092,2.14066,2.14066,27300000.0
2008-04-14 12:55:00,2.14066,2.14072,2.14056,2.14056,11700000.0
2008-04-14 12:56:00,2.14028,2.14037,2.14013,2.14013,13000000.0
2008-04-14 12:57:00,2.13994,2.14016,2.1398,2.14016,10400000.0
2008-04-14 12:58:00,2.14009,2.14023,2.14001,2.14009,35100000.0
2008-04-14 12:59:00,2.13963,2.1404,2.13963,2.1404,40300000.0
2008-04-14 13:00:00,2.14085,2.14085,2.13942,2.13942,20800000.0
2008-04-14 13:01:00,2.13943,2.13966,2.13943,2.13966,54600000.0
2008-04-14 13:02:00,2.13998,2.14013,2.13984,2.14013,49400000.0
2008-04-14 13:03:00,2.14026,2.14045,2.14021,2.14021,9100000.0
2008-04-14 13:04:00,2.14016,2.14042,2.14016,2.14042,26000000.0
2008-04-14 13:05:00,2.14067,2.14067,2.14024,2.14024,19500000.0
2008-04-14 13:06:00,2.14043,2.14046,2.14005,2.14005,28600000.0
2008-04-14 13:07:00,2.13979,2.14013,2.13979,2.14013,19500000.0
2008-04-14 13:08:00,2.14014,2.14047,2.14014,2.14038,24700000.0
2008-04-14 13:09:00,2.14028,2.14033,2.14015,2.14015,32500000.0
2008-04-14 13:10:00,2.1401,2.14024,2.14003,2.14024,62100000.0
2008-04-14 13:11:00,2.14012,2.14025,2.14011,2.14011,41600000.0
2008-04-14 13:12:00,2.14035,2.14055,2.14035,2.14055,15600000.0
2008-04-14 13:13:00,2.14047,2.14047,2.13992,2.14007,25700000.0
2008-04-14 13:14:00,2.13986,2.13986,2.13949,2.13949,46800000.0
2008-04-14 13:15:00,2.13953,2.13979,2.13953,2.13979,61100000.0
2008-04-14 13:16:00,2.13964,2.13965,2.13935,2.13946,50700000.0
2008-04-14 13:17:00,2.13948,2.13976,2.13932,2.13932,41000000.0
2008-04-14 13:18:00,2.13932,2.13953,2.13926,2.13926,57200000.0
2008-04-14 13:19:00,2.13925,2.13959,2.13917,2.13957,10400000.0
2008-04-14 13:20:00,2.13925,2.13942,2.13925,2.13937,61100000.0
2008-04-14 13:21:00,2.13962,2.13965,2.13953,2.13955,14300000.0
2008-04-14 13:22:00,2.1393,2.1393,2.13915,2.13929,66300000.0
2008-04-14 13:23:00,2.1393,2.1393,2.13915,2.13915,9100000.0
2008-04-14 13:24:00,2.13937,2.13949,2.13936,2.13948,68900000.0
2008-04-14 13:25:00,2.13957,2.1396,2.13952,2.13952,82900000.0
2008-04-14 13:26:00,2.13935,2.13935,2.13911,2.13911,75400000.0
2008-04-14 13:27:00,2.1393,2.13955,2.13927,2.13955,84200000.0
2008-04-14 13:28:00,2.13945,2.14003,2.13945,2.13991,72800000.0
2008-04-14 13:29:00,2.13995,2.141,2.13995,2.14059,76700000.0
2008-04-14 13:30:00,2.14068,2.14107,2.14068,2.14107,53300000.0
2008-04-14 13:31:00,2.14159,2.14165,2.1414,2.14165,45500000.0
2008-04-14 13:32:00,2.14159,2.14189,2.14159,2.14181,59800000.0
2008-04-14 13:33:00,2.14186,2.14227,2.14179,2.14227,50700000.0
2008-04-14 13:34:00,2.14202,2.1425,2.14193,2.1425,59800000.0
2008-04-14 13:35:00,2.14206,2.14446,2.14206,2.14446,25400000.0
2008-04-14 13:36:00,2.14518,2.1452,2.14493,2.1452,47800000.0
2008-04-14 13:37:00,2.14544,2.14564,2.14515,2.14564,45500000.0
2008-04-14 13:38:00,2.14587,2.14587,2.14554,2.14555,44200000.0
2008-04-14 13:39:00,2.14538,2.1456,2.14534,2.14554,40300000.0
2008-04-14 13:40:00,2.14574,2.14662,2.14574,2.14662,48100000.0
2008-04-14 13:41:00,2.14748,2.14748,2.14698,2.14704,50700000.0
2008-04-14 13:42:00,2.14639,2.14657,2.14633,2.14639,70200000.0
2008-04-14 13:43:00,2.1462,2.1462,2.14582,2.14589,52000000.0
2008-04-14 13:44:00,2.14603,2.14636,2.14603,2.14636,35100000.0
2008-04-14 13:45:00,2.14624,2.1465,2.14621,2.14621,27300000.0
2008-04-14 13:46:00,2.14652,2.14709,2.14652,2.14658,24700000.0
2008-04-14 13:47:00,2.14666,2.14716,2.14666,2.14716,24400000.0
2008-04-14 13:48:00,2.14756,2.14756,2.14681,2.14724,40300000.0
2008-04-14 13:49:00,2.14717,2.14768,2.14717,2.14746,33800000.0
2008-04-14 13:50:00,2.14741,2.1479,2.14741,2.14778,33800000.0
2008-04-14 13:51:00,2.1481,2.1483,2.14798,2.14798,40300000.0
2008-04-14 13:52:00,2.14785,2.14805,2.14785,2.14798,40300000.0
2008-04-14 13:53:00,2.14796,2.14804,2.14789,2.14789,37700000.0
2008-04-14 13:54:00,2.14768,2.14804,2.14768,2.14804,67600000.0
2008-04-14 13:55:00,2.14758,2.14782,2.14733,2.14765,46800000.0
2008-04-14 13:56:00,2.14753,2.14753,2.14713,2.14752,42600000.0
2008-04-14 13:57:00,2.14808,2.14825,2.14808,2.14825,39000000.0
2008-04-14 13:58:00,2.14835,2.14864,2.14835,2.14851,29900000.0
2008-04-14 13:59:00,2.14901,2.14965,2.14901,2.14919,22100000.0
2008-04-14 14:00:00,2.14916,2.14995,2.149,2.14995,49400000.0
2008-04-14 14:01:00,2.15015,2.15015,2.14962,2.14966,16900000.0
2008-04-14 14:02:00,2.14991,2.15038,2.14989,2.15036,53300000.0
2008-04-14 14:03:00,2.15032,2.15048,2.15032,2.15048,28600000.0
2008-04-14 14:04:00,2.15024,2.15024,2.14945,2.14949,41600000.0
2008-04-14 14:05:00,2.14922,2.1494,2.149,2.1494,50700000.0
2008-04-14 14:06:00,2.14948,2.14971,2.1492,2.14963,45500000.0
2008-04-14 14:07:00,2.14956,2.14956,2.14851,2.14851,55900000.0
2008-04-14 14:08:00,2.14832,2.14872,2.14832,2.14871,55900000.0
2008-04-14 14:09:00,2.14884,2.14913,2.14882,2.14882,44200000.0
2008-04-14 14:10:00,2.14869,2.14869,2.14829,2.14832,39000000.0
2008-04-14 14:11:00,2.14824,2.14837,2.14813,2.14832,54600000.0
2008-04-14 14:12:00,2.14833,2.14839,2.14818,2.14827,39000000.0
2008-04-14 14:13:00,2.14828,2.14828,2.1478,2.1478,48100000.0
2008-04-14 14:14:00,2.14783,2.14803,2.14783,2.14789,42900000.0
2008-04-14 14:15:00,2.1482,2.1482,2.14802,2.14803,37700000.0
2008-04-14 14:16:00,2.1478,2.1478,2.14752,2.14752,58500000.0
2008-04-14 14:17:00,2.14784,2.14817,2.14784,2.14804,9100000.0
2008-04-14 14:18:00,2.14804,2.14847,2.14796,2.14838,22100000.0
2008-04-14 14:19:00,2.14822,2.14822,2.14771,2.14771,63400000.0
2008-04-14 14:20:00,2.14777,2.14796,2.14775,2.14791,27300000.0
2008-04-14 14:21:00,2.14809,2.14811,2.14796,2.14798,31200000.0
2008-04-14 14:22:00,2.14802,2.14825,2.14802,2.14825,18200000.0
2008-04-14 14:23:00,2.14845,2.14845,2.14823,2.14836,36400000.0
2008-04-14 14:24:00,2.14837,2.14837,2.1481,2.1481,32500000.0
2008-04-14 14:25:00,2.14814,2.14848,2.14814,2.14848,26000000.0
2008-04-14 14:26:00,2.14868,2.14868,2.14832,2.1484,22100000.0
2008-04-14 14:27:00,2.14829,2.14829,2.14786,2.14796,26000000.0
2008-04-14 14:28:00,2.14759,2.14786,2.14744,2.14744,13000000.0
2008-04-14 14:29:00,2.14726,2.14726,2.14605,2.14605,19500000.0
2008-04-14 14:30:00,2.14553,2.14585,2.14521,2.14573,19500000.0
2008-04-14 14:31:00,2.14567,2.1462,2.14567,2.1462,9100000.0
2008-04-14 14:32:00,2.14614,2.14652,2.14614,2.14628,8800000.0
2008-04-14 14:33:00,2.14578,2.14578,2.14554,2.14565,10400000.0
2008-04-14 14:34:00,2.14559,2.14616,2.14559,2.14612,10400000.0
2008-04-14 14:35:00,2.14671,2.14699,2.14656,2.14699,9100000.0
2008-04-14 14:36:00,2.14731,2.14761,2.14731,2.1474,9100000.0
2008-04-14 14:37:00,2.14737,2.1486,2.14737,2.1486,13000000.0
2008-04-14 14:38:00,2.14842,2.14842,2.14815,2.14831,9100000.0
2008-04-14 14:39:00,2.14843,2.14843,2.1481,2.1481,10400000.0
2008-04-14 14:40:00,2.14814,2.14814,2.14758,2.14774,9100000.0
2008-04-14 14:41:00,2.14765,2.14778,2.14765,2.14778,11700000.0
2008-04-14 14:42:00,2.14742,2.1477,2.14709,2.14709,13000000.0
2008-04-14 14:43:00,2.1469,2.14695,2.14607,2.14607,9100000.0
2008-04-14 14:44:00,2.14597,2.14616,2.14586,2.14616,11700000.0
2008-04-14 14:45:00,2.1463,2.14664,2.1463,2.14661,9100000.0
2008-04-14 14:46:00,2.14644,2.14644,2.14581,2.14581,11700000.0
2008-04-14 14:47:00,2.14589,2.14633,2.14589,2.14612,9100000.0
2008-04-14 14:48:00,2.1462,2.14628,2.14591,2.14598,13000000.0
2008-04-14 14:49:00,2.146,2.146,2.14571,2.14571,14300000.0
2008-04-14 14:50:00,2.14547,2.14576,2.14547,2.1457,10400000.0
2008-04-14 14:51:00,2.14559,2.14565,2.1454,2.1455,11700000.0
2008-04-14 14:52:00,2.14566,2.14582,2.14511,2.14582,14300000.0
2008-04-14 14:53:00,2.14585,2.14585,2.1454,2.1454,13000000.0
2008-04-14 14:54:00,2.1452,2.1452,2.14491,2.14513,10400000.0
2008-04-14 14:55:00,2.14539,2.14539,2.14522,2.14522,13000000.0
2008-04-14 14:56:00,2.14507,2.14536,2.14501,2.14536,11700000.0
2008-04-14 14:57:00,2.14535,2.1459,2.14535,2.1459,13000000.0
2008-04-14 14:58:00,2.1461,2.14632,2.1461,2.14625,14000000.0
2008-04-14 14:59:00,2.14625,2.14673,2.14625,2.14665,14300000.0
2008-04-14 15:00:00,2.14684,2.14728,2.14679,2.14714,10400000.0
2008-04-14 15:01:00,2.1469,2.1469,2.1465,2.14664,10400000.0
2008-04-14 15:02:00,2.1469,2.14699,2.14683,2.14693,9100000.0
2008-04-14 15:03:00,2.14745,2.14806,2.14745,2.14785,10400000.0
2008-04-14 15:04:00,2.14789,2.14789,2.14741,2.14761,11700000.0
2008-04-14 15:05:00,2.14747,2.14747,2.14701,2.14701,10400000.0
2008-04-14 15:06:00,2.14742,2.14846,2.14742,2.14825,11700000.0
2008-04-14 15:07:00,2.14853,2.14853,2.14827,2.14827,9100000.0
2008-04-14 15:08:00,2.14809,2.14817,2.14797,2.14817,13000000.0
2008-04-14 15:09:00,2.14841,2.14848,2.14825,2.14848,13000000.0
2008-04-14 15:10:00,2.14831,2.14831,2.14789,2.14791,9100000.0
2008-04-14 15:11:00,2.14783,2.1479,2.14712,2.14719,13000000.0
2008-04-14 15:12:00,2.14746,2.14822,2.14746,2.14822,10400000.0
2008-04-14 15:13:00,2.14834,2.14864,2.14834,2.14864,9100000.0
2008-04-14 15:14:00,2.14829,2.14829,2.14758,2.14758,11700000.0
2008-04-14 15:15:00,2.14747,2.14747,2.14701,2.14701,9100000.0
2008-04-14 15:16:00,2.14751,2.14801,2.14738,2.14801,10400000.0
2008-04-14 15:17:00,2.14791,2.14841,2.14791,2.14796,11700000.0
2008-04-14 15:18:00,2.14767,2.14815,2.1473,2.14815,10400000.0
2008-04-14 15:19:00,2.14813,2.14813,2.14761,2.14761,9100000.0
2008-04-14 15:20:00,2.14721,2.14774,2.14698,2.14774,9100000.0
2008-04-14 15:21:00,2.14821,2.14862,2.14821,2.14859,10400000.0
2008-04-14 15:22:00,2.14873,2.14877,2.14854,2.14854,9100000.0
2008-04-14 15:23:00,2.14797,2.14816,2.14756,2.14816,9100000.0
2008-04-14 15:24:00,2.14823,2.14849,2.14823,2.14849,9100000.0
2008-04-14 15:25:00,2.14854,2.14859,2.14844,2.14859,9100000.0
2008-04-14 15:26:00,2.14887,2.14922,2.14885,2.14914,13000000.0
2008-04-14 15:27:00,2.14939,2.14939,2.14913,2.14913,14300000.0
2008-04-14 15:28:00,2.14907,2.14934,2.14902,2.14929,14300000.0
2008-04-14 15:29:00,2.14892,2.14909,2.14824,2.14824,13000000.0
2008-04-14 15:30:00,2.1479,2.14864,2.1479,2.14864,10400000.0
2008-04-14 15:31:00,2.14857,2.14857,2.14782,2.14782,11700000.0
2008-04-14 15:32:00,2.14769,2.14838,2.14759,2.14838,9100000.0
2008-04-14 15:33:00,2.14878,2.14913,2.1486,2.14893,9100000.0
2008-04-14 15:34:00,2.14904,2.14904,2.14821,2.14821,13000000.0
2008-04-14 15:35:00,2.14812,2.14819,2.14801,2.14819,9100000.0
2008-04-14 15:36:00,2.14791,2.14795,2.14747,2.14747,14300000.0
2008-04-14 15:37:00,2.14688,2.14688,2.14662,2.14669,10400000.0
2008-04-14 15:38:00,2.14631,2.14631,2.14603,2.14611,10400000.0
2008-04-14 15:39:00,2.14617,2.14628,2.146,2.14613,9100000.0
2008-04-14 15:40:00,2.14603,2.14603,2.14574,2.14574,9100000.0
2008-04-14 15:41:00,2.14604,2.14615,2.14599,2.14613,10400000.0
2008-04-14 15:42:00,2.14595,2.14595,2.14528,2.14528,10400000.0
2008-04-14 15:43:00,2.14502,2.14508,2.14489,2.14501,10400000.0
2008-04-14 15:44:00,2.14499,2.14527,2.14498,2.14521,9100000.0
2008-04-14 15:45:00,2.145,2.14501,2.14471,2.14484,11700000.0
2008-04-14 15:46:00,2.14507,2.1453,2.14495,2.14495,10400000.0
2008-04-14 15:47:00,2.14478,2.14478,2.14445,2.14445,9100000.0
2008-04-14 15:48:00,2.14448,2.14519,2.14448,2.14519,10400000.0
2008-04-14 15:49:00,2.1452,2.1453,2.14482,2.1453,9100000.0
2008-04-14 15:50:00,2.14559,2.14578,2.14543,2.14543,13000000.0
2008-04-14 15:51:00,2.14518,2.14535,2.14518,2.14535,9100000.0
2008-04-14 15:52:00,2.14547,2.14547,2.14512,2.14528,10400000.0
2008-04-14 15:53:00,2.14523,2.14523,2.14509,2.14509,9100000.0
2008-04-14 15:54:00,2.14509,2.14519,2.14506,2.14506,9100000.0
2008-04-14 15:55:00,2.14541,2.14555,2.14509,2.14509,10400000.0
2008-04-14 15:56:00,2.14485,2.14492,2.14472,2.1449,12700000.0
2008-04-14 15:57:00,2.14518,2.14576,2.14518,2.14576,11700000.0
2008-04-14 15:58:00,2.1458,2.14621,2.1458,2.14621,9100000.0
2008-04-14 15:59:00,2.14679,2.14711,2.14677,2.14677,14300000.0
2008-04-14 16:00:00,2.14657,2.14657,2.145,2.145,10400000.0
2008-04-14 16:01:00,2.14484,2.14484,2.14405,2.14405,9100000.0
2008-04-14 16:02:00,2.14414,2.14433,2.14414,2.14432,11700000.0
2008-04-14 16:03:00,2.14458,2.14486,2.14458,2.14459,9100000.0
2008-04-14 16:04:00,2.14494,2.14501,2.1444,2.1444,14300000.0
2008-04-14 16:05:00,2.14446,2.14447,2.14433,2.14445,10400000.0
2008-04-14 16:06:00,2.14484,2.14493,2.14463,2.14493,9100000.0
2008-04-14 16:07:00,2.14512,2.14533,2.14507,2.14533,9100000.0
2008-04-14 16:08:00,2.14551,2.14571,2.14545,2.14555,9100000.0
2008-04-14 16:09:00,2.14566,2.14643,2.14566,2.14643,13000000.0
2008-04-14 16:10:00,2.14638,2.14681,2.14638,2.14662,14300000.0
2008-04-14 16:11:00,2.14653,2.14703,2.14653,2.14703,9100000.0
2008-04-14 16:12:00,2.14727,2.14784,2.14711,2.14784,14300000.0
2008-04-14 16:13:00,2.14783,2.14791,2.14753,2.14757,9100000.0
2008-04-14 16:14:00,2.1473,2.14744,2.1472,2.1472,10400000.0
2008-04-14 16:15:00,2.1471,2.1471,2.14652,2.14677,10400000.0
2008-04-14 16:16:00,2.14692,2.14692,2.14646,2.14669,10400000.0
2008-04-14 16:17:00,2.14679,2.14679,2.14617,2.14657,10400000.0
2008-04-14 16:18:00,2.14687,2.14715,2.14687,2.14702,10400000.0
2008-04-14 16:19:00,2.14718,2.1472,2.14645,2.14645,10400000.0
2008-04-14 16:20:00,2.1462,2.1466,2.14604,2.1461,9100000.0
2008-04-14 16:21:00,2.14576,2.14652,2.14576,2.14652,9100000.0
2008-04-14 16:22:00,2.14657,2.14657,2.14637,2.14637,13000000.0
2008-04-14 16:23:00,2.14623,2.14661,2.14601,2.14661,10400000.0
2008-04-14 16:24:00,2.14705,2.14705,2.14682,2.14682,10400000.0
2008-04-14 16:25:00,2.14705,2.14711,2.14694,2.14701,10400000.0
2008-04-14 16:26:00,2.14682,2.14718,2.14678,2.14713,14300000.0
2008-04-14 16:27:00,2.14681,2.14681,2.14661,2.14676,11700000.0
2008-04-14 16:28:00,2.14678,2.14678,2.14622,2.14622,10400000.0
2008-04-14 16:29:00,2.14671,2.1469,2.14671,2.14677,11700000.0
2008-04-14 16:30:00,2.14684,2.14723,2.14684,2.14723,10400000.0
2008-04-14 16:31:00,2.14745,2.14756,2.14743,2.14751,10400000.0
2008-04-14 16:32:00,2.14749,2.14749,2.1472,2.14723,11700000.0
2008-04-14 16:33:00,2.14734,2.14735,2.14717,2.14732,10400000.0
2008-04-14 16:34:00,2.14713,2.14713,2.14691,2.14701,10400000.0
2008-04-14 16:35:00,2.14692,2.14714,2.14692,2.14709,8800000.0
2008-04-14 16:36:00,2.1471,2.14732,2.14701,2.14701,9100000.0
2008-04-14 16:37:00,2.14708,2.14746,2.14708,2.14746,10400000.0
2008-04-14 16:38:00,2.14741,2.14749,2.14741,2.14741,9100000.0
2008-04-14 16:39:00,2.14712,2.14712,2.14676,2.14676,10400000.0
2008-04-14 16:40:00,2.14694,2.14697,2.1468,2.1468,9100000.0
2008-04-14 16:41:00,2.14653,2.14669,2.1465,2.1465,10400000.0
2008-04-14 16:42:00,2.14653,2.14656,2.14612,2.14612,10400000.0
2008-04-14 16:43:00,2.14585,2.14589,2.14557,2.14569,9100000.0
2008-04-14 16:44:00,2.14583,2.14609,2.14581,2.14591,10400000.0
2008-04-14 16:45:00,2.14568,2.14575,2.14529,2.14531,13000000.0
2008-04-14 16:46:00,2.1455,2.1455,2.14528,2.14547,9100000.0
2008-04-14 16:47:00,2.1453,2.1453,2.14501,2.14511,9100000.0
2008-04-14 16:48:00,2.14526,2.14537,2.14524,2.14537,10400000.0
2008-04-14 16:49:00,2.14552,2.14558,2.14532,2.14544,13000000.0
2008-04-14 16:50:00,2.14531,2.14554,2.14528,2.14536,14300000.0
2008-04-14 16:51:00,2.1457,2.14642,2.1457,2.14642,10400000.0
2008-04-14 16:52:00,2.14655,2.14694,2.14655,2.14694,13000000.0
2008-04-14 16:53:00,2.14735,2.14743,2.14723,2.14733,9100000.0
2008-04-14 16:54:00,2.14725,2.14784,2.14725,2.14784,9100000.0
2008-04-14 16:55:00,2.14792,2.14792,2.1477,2.14778,10400000.0
2008-04-14 16:56:00,2.14761,2.14761,2.14715,2.14735,11700000.0
2008-04-14 16:57:00,2.14707,2.14739,2.14707,2.14739,9100000.0
2008-04-14 16:58:00,2.1472,2.14739,2.14699,2.14699,14300000.0
2008-04-14 16:59:00,2.14712,2.14786,2.14712,2.14786,13000000.0
2008-04-14 17:00:00,2.14769,2.14769,2.14759,2.14765,9100000.0
2008-04-14 17:01:00,2.14768,2.14768,2.14741,2.14749,13000000.0
2008-04-14 17:02:00,2.14729,2.14754,2.14621,2.14754,11700000.0
2008-04-14 17:03:00,2.14761,2.14789,2.14761,2.14783,10400000.0
2008-04-14 17:04:00,2.1475,2.14785,2.14735,2.14778,9100000.0
2008-04-14 17:05:00,2.14788,2.14793,2.14773,2.14791,10400000.0
2008-04-14 17:06:00,2.14824,2.14845,2.14824,2.14845,10100000.0
2008-04-14 17:07:00,2.14858,2.14985,2.14858,2.14973,10400000.0
2008-04-14 17:08:00,2.14901,2.14901,2.14819,2.14823,10400000.0
2008-04-14 17:09:00,2.14787,2.14789,2.14777,2.1478,10400000.0
2008-04-14 17:10:00,2.14803,2.14833,2.14793,2.14801,10400000.0
2008-04-14 17:11:00,2.14732,2.14762,2.14721,2.14752,9100000.0
2008-04-14 17:12:00,2.14758,2.14811,2.14742,2.14811,13000000.0
2008-04-14 17:13:00,2.1485,2.14888,2.14818,2.14818,14300000.0
2008-04-14 17:14:00,2.14859,2.14896,2.14859,2.14882,13000000.0
2008-04-14 17:15:00,2.14883,2.14912,2.14869,2.14898,13000000.0
2008-04-14 17:16:00,2.14921,2.14928,2.14904,2.14912,9100000.0
2008-04-14 17:17:00,2.14919,2.14933,2.14909,2.14933,9100000.0
2008-04-14 17:18:00,2.14924,2.14924,2.1489,2.1489,14300000.0
2008-04-14 17:19:00,2.14897,2.14897,2.14767,2.14767,10400000.0
2008-04-14 17:20:00,2.14733,2.14757,2.14727,2.14757,9100000.0
2008-04-14 17:21:00,2.14788,2.14849,2.14788,2.14849,9100000.0
2008-04-14 17:22:00,2.14844,2.14855,2.14816,2.14816,10400000.0
2008-04-14 17:23:00,2.14817,2.14867,2.14812,2.14867,13000000.0
2008-04-14 17:24:00,2.14843,2.14843,2.14806,2.14806,10400000.0
2008-04-14 17:25:00,2.14784,2.14815,2.1478,2.14815,9100000.0
2008-04-14 17:26:00,2.1484,2.1485,2.1483,2.14847,9100000.0
2008-04-14 17:27:00,2.14819,2.14844,2.14819,2.1483,11700000.0
2008-04-14 17:28:00,2.14817,2.14884,2.14817,2.14884,13000000.0
2008-04-14 17:29:00,2.14913,2.14915,2.14898,2.14912,14300000.0
2008-04-14 17:30:00,2.14907,2.14914,2.14895,2.14914,10400000.0
2008-04-14 17:31:00,2.14879,2.14881,2.14872,2.1488,9100000.0
2008-04-14 17:32:00,2.14938,2.14938,2.14908,2.14924,13000000.0
2008-04-14 17:33:00,2.14942,2.14943,2.14836,2.14836,8800000.0
2008-04-14 17:34:00,2.14835,2.14835,2.14781,2.14781,13000000.0
2008-04-14 17:35:00,2.14761,2.14761,2.14731,2.14731,11700000.0
2008-04-14 17:36:00,2.14702,2.14702,2.14678,2.14694,14300000.0
2008-04-14 17:37:00,2.14646,2.14689,2.14646,2.14684,9100000.0
2008-04-14 17:38:00,2.14674,2.14703,2.14674,2.14691,13000000.0
2008-04-14 17:39:00,2.14719,2.14719,2.14697,2.14709,9100000.0
2008-04-14 17:40:00,2.14684,2.14684,2.14668,2.14674,13000000.0
2008-04-14 17:41:00,2.14618,2.14645,2.14606,2.14606,14300000.0
2008-04-14 17:42:00,2.14655,2.14655,2.14617,2.14617,10400000.0
2008-04-14 17:43:00,2.14561,2.14597,2.14561,2.14597,14300000.0
2008-04-14 17:44:00,2.14595,2.14633,2.14595,2.14619,13000000.0
2008-04-14 17:45:00,2.14616,2.14697,2.14616,2.14697,9100000.0
2008-04-14 17:46:00,2.14683,2.14683,2.14638,2.14648,10400000.0
2008-04-14 17:47:00,2.1469,2.14775,2.1469,2.14775,9100000.0
2008-04-14 17:48:00,2.14747,2.14758,2.14739,2.14751,10400000.0
2008-04-14 17:49:00,2.14709,2.14709,2.14694,2.14702,9100000.0
2008-04-14 17:50:00,2.14751,2.14751,2.14684,2.14684,14300000.0
2008-04-14 17:51:00,2.14672,2.147,2.14617,2.14617,10400000.0
2008-04-14 17:52:00,2.14592,2.14634,2.14592,2.14634,9100000.0
2008-04-14 17:53:00,2.14668,2.14704,2.14668,2.14704,10400000.0
2008-04-14 17:54:00,2.14759,2.14771,2.14714,2.14714,9100000.0
2008-04-14 17:55:00,2.14687,2.147,2.1467,2.14671,13000000.0
2008-04-14 17:56:00,2.14649,2.14649,2.14615,2.14615,10400000.0
2008-04-14 17:57:00,2.14609,2.14609,2.14573,2.14609,11700000.0
2008-04-14 17:58:00,2.14635,2.14646,2.14634,2.1464,10400000.0
2008-04-14 17:59:00,2.14655,2.14664,2.14651,2.14651,6500000.0
2008-04-14 18:00:00,2.14664,2.14714,2.14664,2.14714,14300000.0
2008-04-14 18:01:00,2.14739,2.14748,2.14739,2.14748,8800000.0
2008-04-14 18:02:00,2.14768,2.1478,2.14681,2.14681,9100000.0
2008-04-14 18:03:00,2.1464,2.1466,2.1464,2.14644,9100000.0
2008-04-14 18:04:00,2.14647,2.14655,2.14602,2.14602,9100000.0
2008-04-14 18:05:00,2.14583,2.14583,2.14543,2.14568,13000000.0
2008-04-14 18:06:00,2.14595,2.146,2.14587,2.14589,11700000.0
2008-04-14 18:07:00,2.14602,2.1469,2.14602,2.14687,9100000.0
2008-04-14 18:08:00,2.14654,2.14668,2.14591,2.14591,13000000.0
2008-04-14 18:09:00,2.14587,2.14589,2.14567,2.14567,10400000.0
2008-04-14 18:10:00,2.14562,2.14568,2.14535,2.14568,11700000.0
2008-04-14 18:11:00,2.14568,2.14592,2.14564,2.14578,13000000.0
2008-04-14 18:12:00,2.14604,2.14626,2.14603,2.14626,9100000.0
2008-04-14 18:13:00,2.14641,2.14715,2.14641,2.14715,9100000.0
2008-04-14 18:14:00,2.14762,2.14782,2.14743,2.14743,9100000.0
2008-04-14 18:15:00,2.14732,2.14737,2.14728,2.14729,10400000.0
2008-04-14 18:16:00,2.1474,2.14754,2.14723,2.14745,9100000.0
2008-04-14 18:17:00,2.14732,2.14758,2.14726,2.14747,10400000.0
2008-04-14 18:18:00,2.14767,2.14775,2.14749,2.14768,10100000.0
2008-04-14 18:19:00,2.14737,2.14774,2.14737,2.14772,9100000.0
2008-04-14 18:20:00,2.14753,2.1481,2.14753,2.14808,9100000.0
2008-04-14 18:21:00,2.148,2.148,2.14762,2.14776,10400000.0
2008-04-14 18:22:00,2.14757,2.1477,2.14755,2.14755,12700000.0
2008-04-14 18:23:00,2.14764,2.14764,2.14744,2.14744,9100000.0
2008-04-14 18:24:00,2.14746,2.14756,2.14718,2.14756,13000000.0
2008-04-14 18:25:00,2.1476,2.14766,2.14744,2.14744,9100000.0
2008-04-14 18:26:00,2.14735,2.14747,2.14729,2.14729,10400000.0
2008-04-14 18:27:00,2.14716,2.14716,2.14672,2.14696,9100000.0
2008-04-14 18:28:00,2.14696,2.1471,2.14696,2.14698,9100000.0
2008-04-14 18:29:00,2.14664,2.14664,2.14636,2.14636,9100000.0
2008-04-14 18:30:00,2.14628,2.14628,2.14563,2.14563,10400000.0
2008-04-14 18:31:00,2.14612,2.14612,2.14589,2.14589,10400000.0
2008-04-14 18:32:00,2.14584,2.14613,2.14584,2.14613,14300000.0
2008-04-14 18:33:00,2.14633,2.14651,2.14627,2.14641,14300000.0
2008-04-14 18:34:00,2.1465,2.14676,2.1465,2.14654,10400000.0
2008-04-14 18:35:00,2.14647,2.14649,2.14627,2.14629,14300000.0
2008-04-14 18:36:00,2.14632,2.14632,2.14586,2.14586,9100000.0
2008-04-14 18:37:00,2.14592,2.1461,2.14568,2.14568,9100000.0
2008-04-14 18:38:00,2.14633,2.14633,2.14597,2.14602,9100000.0
2008-04-14 18:39:00,2.14569,2.14577,2.14561,2.14561,10400000.0
2008-04-14 18:40:00,2.14546,2.14549,2.14538,2.14538,14000000.0
2008-04-14 18:41:00,2.1454,2.14577,2.1454,2.14577,10400000.0
2008-04-14 18:42:00,2.1457,2.14621,2.1457,2.14621,9100000.0
2008-04-14 18:43:00,2.14642,2.14659,2.14642,2.14655,10400000.0
2008-04-14 18:44:00,2.14582,2.14582,2.14486,2.14486,9100000.0
2008-04-14 18:45:00,2.14482,2.14503,2.14482,2.14503,9100000.0
2008-04-14 18:46:00,2.14494,2.14501,2.14485,2.14485,9100000.0
2008-04-14 18:47:00,2.14443,2.14443,2.14251,2.14251,11700000.0
2008-04-14 18:48:00,2.14199,2.14223,2.14199,2.14218,9100000.0
2008-04-14 18:49:00,2.14197,2.14197,2.14166,2.14176,10400000.0
2008-04-14 18:50:00,2.14119,2.14161,2.14119,2.1415,9100000.0
2008-04-14 18:51:00,2.14152,2.14179,2.14152,2.14179,11700000.0
2008-04-14 18:52:00,2.14135,2.1417,2.14135,2.1417,9100000.0
2008-04-14 18:53:00,2.14164,2.14185,2.1416,2.14179,11700000.0
2008-04-14 18:54:00,2.14224,2.14244,2.14224,2.14244,10400000.0
2008-04-14 18:55:00,2.14265,2.14291,2.14265,2.14287,10400000.0
2008-04-14 18:56:00,2.14291,2.14291,2.1428,2.1428,13000000.0
2008-04-14 18:57:00,2.14281,2.14291,2.14261,2.14291,10400000.0
2008-04-14 18:58:00,2.1429,2.1429,2.14248,2.14249,9100000.0
2008-04-14 18:59:00,2.14244,2.14251,2.14241,2.14248,9100000.0
2008-04-14 19:00:00,2.14227,2.14227,2.14185,2.14217,10400000.0
2008-04-14 19:01:00,2.14249,2.14278,2.14249,2.14278,9100000.0
2008-04-14 19:02:00,2.14231,2.14253,2.1423,2.14237,10400000.0
2008-04-14 19:03:00,2.14214,2.14221,2.14094,2.1421,10400000.0
2008-04-14 19:04:00,2.142,2.142,2.14185,2.142,10400000.0
2008-04-14 19:05:00,2.14204,2.14214,2.14201,2.14214,14300000.0
2008-04-14 19:06:00,2.14216,2.14233,2.14203,2.1422,13000000.0
2008-04-14 19:07:00,2.14219,2.14219,2.14209,2.14217,10400000.0
2008-04-14 19:08:00,2.1421,2.1421,2.14167,2.14187,9100000.0
2008-04-14 19:09:00,2.14188,2.1419,2.14172,2.14181,13000000.0
2008-04-14 19:10:00,2.14143,2.14143,2.1405,2.1405,9100000.0
2008-04-14 19:11:00,2.14024,2.14044,2.14018,2.14044,9100000.0
2008-04-14 19:12:00,2.1403,2.14033,2.1396,2.1396,10400000.0
2008-04-14 19:13:00,2.13953,2.13953,2.13925,2.13925,10400000.0
2008-04-14 19:14:00,2.13938,2.13989,2.13938,2.13989,14300000.0
2008-04-14 19:15:00,2.13973,2.13982,2.13965,2.13982,10400000.0
2008-04-14 19:16:00,2.13988,2.14068,2.13988,2.14068,13000000.0
2008-04-14 19:17:00,2.14071,2.14101,2.14071,2.14101,10400000.0
2008-04-14 19:18:00,2.14092,2.14097,2.14072,2.14097,10400000.0
2008-04-14 19:19:00,2.14102,2.14103,2.14092,2.14102,9100000.0
2008-04-14 19:20:00,2.14068,2.14091,2.1406,2.1406,13000000.0
2008-04-14 19:21:00,2.14105,2.14117,2.14092,2.14117,14300000.0
2008-04-14 19:22:00,2.14074,2.14083,2.14032,2.14032,9100000.0
2008-04-14 19:23:00,2.13987,2.14025,2.13987,2.14012,10400000.0
2008-04-14 19:24:00,2.13993,2.13993,2.13962,2.13977,14300000.0
2008-04-14 19:25:00,2.13986,2.14011,2.13986,2.14005,11700000.0
2008-04-14 19:26:00,2.1402,2.1402,2.14008,2.14008,10400000.0
2008-04-14 19:27:00,2.13991,2.14007,2.13955,2.14007,14300000.0
2008-04-14 19:28:00,2.14041,2.14041,2.13996,2.14006,11700000.0
2008-04-14 19:29:00,2.13995,2.13997,2.13992,2.13995,10400000.0
2008-04-14 19:30:00,2.14002,2.14025,2.14002,2.14023,9100000.0
2008-04-14 19:31:00,2.14029,2.14044,2.14025,2.14025,10400000.0
2008-04-14 19:32:00,2.14047,2.14052,2.14044,2.1405,10400000.0
2008-04-14 19:33:00,2.14014,2.14041,2.14014,2.14026,9100000.0
2008-04-14 19:34:00,2.14053,2.14056,2.14028,2.14028,11700000.0
2008-04-14 19:35:00,2.14012,2.14064,2.14012,2.14064,9100000.0
2008-04-14 19:36:00,2.1401,2.14054,2.1401,2.14038,10400000.0
2008-04-14 19:37:00,2.14064,2.14079,2.14056,2.14056,9100000.0
2008-04-14 19:38:00,2.14016,2.14016,2.13988,2.13988,9100000.0
2008-04-14 19:39:00,2.14007,2.14042,2.13998,2.14015,13000000.0
2008-04-14 19:40:00,2.14037,2.14037,2.14003,2.1402,10400000.0
2008-04-14 19:41:00,2.14013,2.14015,2.1401,2.14013,10400000.0
2008-04-14 19:42:00,2.13993,2.13993,2.13965,2.1398,9100000.0
2008-04-14 19:43:00,2.13967,2.13993,2.13965,2.13987,14300000.0
2008-04-14 19:44:00,2.14003,2.1402,2.14003,2.1402,9100000.0
2008-04-14 19:45:00,2.14035,2.14131,2.14035,2.14131,10400000.0
2008-04-14 19:46:00,2.14139,2.14145,2.14138,2.14138,9100000.0
2008-04-14 19:47:00,2.14138,2.14196,2.14138,2.14196,13000000.0
2008-04-14 19:48:00,2.1406,2.14192,2.1406,2.14188,9100000.0
2008-04-14 19:49:00,2.14214,2.14239,2.14214,2.14218,7800000.0
2008-04-14 19:50:00,2.14233,2.14245,2.14233,2.14238,9100000.0
2008-04-14 19:51:00,2.14237,2.14237,2.14095,2.14095,9100000.0
2008-04-14 19:52:00,2.141,2.14143,2.141,2.14143,10400000.0
2008-04-14 19:53:00,2.14105,2.14109,2.141,2.141,13000000.0
2008-04-14 19:54:00,2.14102,2.1411,2.14085,2.14092,9100000.0
2008-04-14 19:55:00,2.14099,2.14147,2.14098,2.14147,13000000.0
2008-04-14 19:56:00,2.14163,2.14177,2.14136,2.14175,11700000.0
2008-04-14 19:57:00,2.14167,2.14167,2.14144,2.14152,11700000.0
2008-04-14 19:58:00,2.14135,2.1414,2.14126,2.1413,14300000.0
2008-04-14 19:59:00,2.14118,2.14118,2.14073,2.14073,9100000.0
2008-04-14 20:00:00,2.14061,2.14066,2.14051,2.14053,9100000.0
2008-04-14 20:01:00,2.14043,2.14054,2.14038,2.14054,9100000.0
2008-04-14 20:02:00,2.14061,2.14061,2.14047,2.14047,9100000.0
2008-04-14 20:03:00,2.14042,2.14042,2.14014,2.1403,10400000.0
2008-04-14 20:04:00,2.14003,2.14008,2.13985,2.13985,10400000.0
2008-04-14 20:05:00,2.1396,2.13993,2.1396,2.13989,14300000.0
2008-04-14 20:06:00,2.13951,2.13951,2.13861,2.13906,11700000.0
2008-04-14 20:07:00,2.13904,2.13904,2.13817,2.1382,10400000.0
2008-04-14 20:08:00,2.13828,2.13858,2.13828,2.13858,10100000.0
2008-04-14 20:09:00,2.13864,2.13868,2.13832,2.13853,11700000.0
2008-04-14 20:10:00,2.13838,2.13838,2.13799,2.13822,10400000.0
2008-04-14 20:11:00,2.13775,2.13775,2.13677,2.1372,10400000.0
2008-04-14 20:12:00,2.13703,2.13703,2.1366,2.13661,9100000.0
2008-04-14 20:13:00,2.1365,2.1365,2.13607,2.13612,10400000.0
2008-04-14 20:14:00,2.13609,2.13609,2.13551,2.13554,11700000.0
2008-04-14 20:15:00,2.13522,2.13522,2.13503,2.13503,10400000.0
2008-04-14 20:16:00,2.13516,2.13516,2.13486,2.13486,14300000.0
2008-04-14 20:17:00,2.13472,2.13474,2.13447,2.13474,10400000.0
2008-04-14 20:18:00,2.13462,2.13491,2.13462,2.1349,13000000.0
2008-04-14 20:19:00,2.13507,2.13556,2.13507,2.13536,11400000.0
2008-04-14 20:20:00,2.13517,2.13517,2.13379,2.13379,13000000.0
2008-04-14 20:21:00,2.13368,2.13371,2.1335,2.13364,10400000.0
2008-04-14 20:22:00,2.13343,2.13354,2.13343,2.1335,11700000.0
2008-04-14 20:23:00,2.13348,2.13352,2.1333,2.13351,9100000.0
2008-04-14 20:24:00,2.13371,2.13371,2.13256,2.13256,14300000.0
2008-04-14 20:25:00,2.133,2.13359,2.133,2.13359,10400000.0
2008-04-14 20:26:00,2.13356,2.13359,2.13334,2.13334,11700000.0
2008-04-14 20:27:00,2.13323,2.13329,2.13312,2.13328,10400000.0
2008-04-14 20:28:00,2.13341,2.13371,2.13341,2.13362,11700000.0
2008-04-14 20:29:00,2.1338,2.1338,2.1334,2.1334,10400000.0
2008-04-14 20:30:00,2.13377,2.13398,2.13377,2.13392,10400000.0
2008-04-14 20:31:00,2.13387,2.13401,2.13372,2.13384,10400000.0
2008-04-14 20:32:00,2.13276,2.13422,2.13276,2.13383,10400000.0
2008-04-14 20:33:00,2.13359,2.1337,2.13359,2.1337,9100000.0
2008-04-14 20:34:00,2.13367,2.13367,2.13328,2.13336,10400000.0
2008-04-14 20:35:00,2.13355,2.13416,2.13355,2.13402,10400000.0
2008-04-14 20:36:00,2.13368,2.13373,2.1335,2.13373,9100000.0
2008-04-14 20:37:00,2.13382,2.13397,2.13382,2.13397,11700000.0
2008-04-14 20:38:00,2.13425,2.13486,2.13425,2.13486,14300000.0
2008-04-14 20:39:00,2.13512,2.13531,2.13497,2.1352,10400000.0
2008-04-14 20:40:00,2.13499,2.13515,2.13496,2.13515,9100000.0
2008-04-14 20:41:00,2.13508,2.1353,2.13508,2.13523,10400000.0
2008-04-14 20:42:00,2.13522,2.13538,2.13517,2.13538,14300000.0
2008-04-14 20:43:00,2.13541,2.13559,2.13534,2.13534,9100000.0
2008-04-14 20:44:00,2.13527,2.13527,2.13469,2.13469,13000000.0
2008-04-14 20:45:00,2.13453,2.13455,2.13431,2.13431,10400000.0
2008-04-14 20:46:00,2.13434,2.13453,2.13428,2.13428,11700000.0
2008-04-14 20:47:00,2.13441,2.13457,2.13441,2.13444,14300000.0
2008-04-14 20:48:00,2.13434,2.1344,2.13417,2.13417,14300000.0
2008-04-14 20:49:00,2.13433,2.13467,2.13433,2.13467,10400000.0
2008-04-14 20:50:00,2.13486,2.13555,2.13486,2.13555,9100000.0
2008-04-14 20:51:00,2.13509,2.13509,2.13485,2.13502,14300000.0
2008-04-14 20:52:00,2.13515,2.13574,2.13508,2.13574,11700000.0
2008-04-14 20:53:00,2.13577,2.13577,2.13545,2.13545,14300000.0
2008-04-14 20:54:00,2.13547,2.13576,2.13547,2.13576,9100000.0
2008-04-14 20:55:00,2.13577,2.13599,2.13549,2.13596,11700000.0
2008-04-14 20:56:00,2.13639,2.13642,2.1363,2.13642,10400000.0
2008-04-14 20:57:00,2.13627,2.13639,2.13627,2.13638,10400000.0
2008-04-14 20:58:00,2.1366,2.13665,2.13644,2.13661,13000000.0
2008-04-14 20:59:00,2.13658,2.13662,2.13588,2.13588,8800000.0
2008-04-14 21:00:00,2.13535,2.13588,2.13535,2.13588,9100000.0
2008-04-14 21:01:00,2.1359,2.13606,2.13582,2.13606,10400000.0
2008-04-14 21:02:00,2.13623,2.13673,2.13623,2.13626,10400000.0
2008-04-14 21:03:00,2.13613,2.13613,2.13584,2.13601,14300000.0
2008-04-14 21:04:00,2.13607,2.13616,2.13588,2.13588,10400000.0
2008-04-14 21:05:00,2.1359,2.13609,2.13588,2.13588,10400000.0
2008-04-14 21:06:00,2.13593,2.13631,2.13569,2.13602,14300000.0
2008-04-14 21:07:00,2.13616,2.13616,2.13591,2.13605,9100000.0
2008-04-14 21:08:00,2.13632,2.13644,2.13631,2.13644,9100000.0
2008-04-14 21:09:00,2.13617,2.13629,2.13598,2.13629,10400000.0
2008-04-14 21:10:00,2.13647,2.13651,2.13615,2.13627,10400000.0
2008-04-14 21:11:00,2.13661,2.13673,2.13656,2.13673,9100000.0
2008-04-14 21:12:00,2.13682,2.13704,2.13682,2.13699,9100000.0
2008-04-14 21:13:00,2.13674,2.13695,2.13651,2.13695,9100000.0
2008-04-14 21:14:00,2.13706,2.13706,2.13687,2.13699,9100000.0
2008-04-14 21:15:00,2.13725,2.13725,2.13705,2.13716,9100000.0
2008-04-14 21:16:00,2.13689,2.1373,2.13689,2.1373,10400000.0
2008-04-14 21:17:00,2.13699,2.13722,2.13699,2.13718,9100000.0
2008-04-14 21:18:00,2.13709,2.13709,2.13679,2.13704,10400000.0
2008-04-14 21:19:00,2.13697,2.13711,2.13681,2.13711,9100000.0
2008-04-14 21:20:00,2.1371,2.1371,2.13682,2.13685,9100000.0
2008-04-14 21:21:00,2.13681,2.13687,2.1368,2.13686,7800000.0
2008-04-14 21:22:00,2.13669,2.13671,2.13655,2.13668,9100000.0
2008-04-14 21:23:00,2.13669,2.13669,2.13629,2.13629,9100000.0
2008-04-14 21:24:00,2.13675,2.13683,2.13669,2.1368,11700000.0
2008-04-14 21:25:00,2.13675,2.13675,2.13645,2.13645,6500000.0
2008-04-14 21:26:00,2.13624,2.13642,2.13616,2.13616,11700000.0
2008-04-14 21:27:00,2.13633,2.13633,2.13607,2.13607,13000000.0
2008-04-14 21:28:00,2.13605,2.13631,2.13605,2.13617,13000000.0
2008-04-14 21:29:00,2.13626,2.13638,2.13626,2.13634,9100000.0
2008-04-14 21:30:00,2.13644,2.13661,2.13644,2.13655,10400000.0
2008-04-14 21:31:00,2.13665,2.1368,2.13665,2.1368,9100000.0
2008-04-14 21:32:00,2.13681,2.13681,2.13664,2.13664,5200000.0
2008-04-14 21:33:00,2.13655,2.13655,2.13636,2.13636,11400000.0
2008-04-14 21:34:00,2.13612,2.13628,2.1361,2.13617,10400000.0
2008-04-14 21:35:00,2.13623,2.1363,2.13622,2.13622,9100000.0
2008-04-14 21:36:00,2.13636,2.13637,2.13621,2.13621,10400000.0
2008-04-14 21:37:00,2.13604,2.13604,2.13559,2.13559,9100000.0
2008-04-14 21:38:00,2.1354,2.1354,2.13521,2.13521,9100000.0
2008-04-14 21:39:00,2.13556,2.13564,2.13554,2.13564,13000000.0
2008-04-14 21:40:00,2.13548,2.13548,2.1349,2.13536,14300000.0
2008-04-14 21:41:00,2.13573,2.13588,2.13573,2.13588,9100000.0
2008-04-14 21:42:00,2.13587,2.136,2.13565,2.13595,9100000.0
2008-04-14 21:43:00,2.13596,2.13604,2.13596,2.13604,10400000.0
2008-04-14 21:44:00,2.13605,2.1361,2.13587,2.13587,9100000.0
2008-04-14 21:45:00,2.13605,2.13633,2.13605,2.13623,9100000.0
2008-04-14 21:46:00,2.13613,2.13619,2.13599,2.13613,14000000.0
2008-04-14 21:47:00,2.13619,2.13619,2.13592,2.13592,10400000.0
2008-04-14 21:48:00,2.13592,2.1361,2.13585,2.1361,10400000.0
2008-04-14 21:49:00,2.13621,2.13625,2.1361,2.1361,9100000.0
2008-04-14 21:50:00,2.13624,2.13638,2.13612,2.1363,13000000.0
2008-04-14 21:51:00,2.13595,2.13616,2.13592,2.13592,13000000.0
2008-04-14 21:52:00,2.13511,2.1371,2.13511,2.13627,14300000.0
2008-04-14 21:53:00,2.13598,2.13608,2.13598,2.13608,10400000.0
2008-04-14 21:54:00,2.13611,2.13624,2.13597,2.13612,8800000.0
2008-04-14 21:55:00,2.13604,2.13613,2.1359,2.1359,10400000.0
2008-04-14 21:56:00,2.13613,2.13623,2.13609,2.13609,13000000.0
2008-04-14 21:57:00,2.13627,2.13628,2.13598,2.13611,11700000.0
2008-04-14 21:58:00,2.13606,2.13606,2.13555,2.13555,10400000.0
2008-04-14 21:59:00,2.13515,2.13515,2.13393,2.13393,7800000.0
2008-04-14 22:00:00,2.13375,2.13421,2.13375,2.13421,10400000.0
2008-04-14 22:01:00,2.13425,2.13445,2.13425,2.13432,9100000.0
2008-04-14 22:02:00,2.13422,2.13422,2.13357,2.13357,10400000.0
2008-04-14 22:03:00,2.13322,2.13359,2.13322,2.13359,10100000.0
2008-04-14 22:04:00,2.1337,2.1337,2.13329,2.13357,13000000.0
2008-04-14 22:05:00,2.13364,2.13431,2.13364,2.13431,9800000.0
2008-04-14 22:06:00,2.13451,2.13462,2.13447,2.13449,10400000.0
2008-04-14 22:07:00,2.1345,2.13469,2.1345,2.13469,13000000.0
2008-04-14 22:08:00,2.13488,2.13492,2.13468,2.13491,13000000.0
2008-04-14 22:09:00,2.13513,2.13516,2.13498,2.13511,11700000.0
2008-04-14 22:10:00,2.13477,2.13477,2.13454,2.13461,9100000.0
2008-04-14 22:11:00,2.13463,2.13478,2.13458,2.13478,9100000.0
2008-04-14 22:12:00,2.1347,2.13485,2.1347,2.13471,8800000.0
2008-04-14 22:13:00,2.13471,2.13476,2.13461,2.13469,9100000.0
2008-04-14 22:14:00,2.13472,2.13492,2.13472,2.13484,9100000.0
2008-04-14 22:15:00,2.13461,2.1349,2.13461,2.13465,9100000.0
2008-04-14 22:16:00,2.13516,2.13553,2.13516,2.13553,9100000.0
2008-04-14 22:17:00,2.13543,2.13557,2.13533,2.13533,14300000.0
2008-04-14 22:18:00,2.13488,2.13488,2.1348,2.1348,10400000.0
2008-04-14 22:19:00,2.1354,2.1354,2.13512,2.13515,9100000.0
2008-04-14 22:20:00,2.13518,2.13518,2.1347,2.1347,9100000.0
2008-04-14 22:21:00,2.13462,2.13467,2.1345,2.13467,11700000.0
2008-04-14 22:22:00,2.13472,2.13473,2.13467,2.1347,9100000.0
2008-04-14 22:23:00,2.13465,2.13465,2.1345,2.1345,11700000.0
2008-04-14 22:24:00,2.13487,2.13531,2.13387,2.13387,9100000.0
2008-04-14 22:25:00,2.13475,2.13475,2.13416,2.13419,10400000.0
2008-04-14 22:26:00,2.13413,2.13413,2.13362,2.13378,10400000.0
2008-04-14 22:27:00,2.13378,2.13411,2.13373,2.13411,6500000.0
2008-04-14 22:28:00,2.13446,2.13528,2.13446,2.13528,10400000.0
2008-04-14 22:29:00,2.13549,2.13555,2.13545,2.13548,10400000.0
2008-04-14 22:30:00,2.13531,2.13547,2.13531,2.13547,10400000.0
2008-04-14 22:31:00,2.13543,2.13543,2.13535,2.13536,9100000.0
2008-04-14 22:32:00,2.13526,2.13535,2.13519,2.13521,14300000.0
2008-04-14 22:33:00,2.13465,2.1347,2.1345,2.13463,11700000.0
2008-04-14 22:34:00,2.13469,2.13475,2.1344,2.1344,10400000.0
2008-04-14 22:35:00,2.13413,2.13413,2.13402,2.13404,13000000.0
2008-04-14 22:36:00,2.13427,2.13436,2.13414,2.13433,9100000.0
2008-04-14 22:37:00,2.13447,2.13447,2.13424,2.13429,10400000.0
2008-04-14 22:38:00,2.13411,2.13411,2.13381,2.13386,9100000.0
2008-04-14 22:39:00,2.1338,2.13402,2.13372,2.13402,13000000.0
2008-04-14 22:40:00,2.13396,2.13396,2.13387,2.13387,9100000.0
2008-04-14 22:41:00,2.13379,2.13388,2.1336,2.13388,10400000.0
2008-04-14 22:42:00,2.13381,2.13397,2.13379,2.13395,13000000.0
2008-04-14 22:43:00,2.13389,2.13389,2.13366,2.13373,9100000.0
2008-04-14 22:44:00,2.13371,2.13384,2.13361,2.13384,9100000.0
2008-04-14 22:45:00,2.13384,2.13384,2.13361,2.13361,10400000.0
2008-04-14 22:46:00,2.13394,2.13451,2.13394,2.13451,14300000.0
2008-04-14 22:47:00,2.1347,2.13482,2.13467,2.13479,10400000.0
2008-04-14 22:48:00,2.13496,2.13496,2.13462,2.13482,13000000.0
2008-04-14 22:49:00,2.13496,2.13527,2.13496,2.1351,14000000.0
2008-04-14 22:50:00,2.1353,2.13543,2.13505,2.13505,9100000.0
2008-04-14 22:51:00,2.13493,2.13498,2.13451,2.13451,10400000.0
2008-04-14 22:52:00,2.13466,2.13466,2.13449,2.13461,10400000.0
2008-04-14 22:53:00,2.1345,2.1345,2.13434,2.13444,11700000.0
2008-04-14 22:54:00,2.13436,2.1344,2.13425,2.13433,9100000.0
2008-04-14 22:55:00,2.13468,2.13477,2.13463,2.13463,10400000.0
2008-04-14 22:56:00,2.13452,2.13452,2.13421,2.13421,9100000.0
2008-04-14 22:57:00,2.13435,2.13435,2.13418,2.13424,9100000.0
2008-04-14 22:58:00,2.13419,2.13426,2.13419,2.13419,9100000.0
2008-04-14 22:59:00,2.13337,2.13369,2.13332,2.13337,10400000.0
2008-04-14 23:00:00,2.13405,2.13405,2.1329,2.1329,14300000.0
2008-04-14 23:01:00,2.13246,2.13271,2.13246,2.13259,10400000.0
2008-04-14 23:02:00,2.13251,2.13269,2.13238,2.13247,9100000.0
2008-04-14 23:03:00,2.13275,2.13326,2.13275,2.13324,10100000.0
2008-04-14 23:04:00,2.13368,2.1337,2.13352,2.13365,13000000.0
2008-04-14 23:05:00,2.13328,2.13328,2.13309,2.13309,10400000.0
2008-04-14 23:06:00,2.13319,2.13331,2.13308,2.13308,9100000.0
2008-04-14 23:07:00,2.13274,2.13341,2.13274,2.13316,9100000.0
2008-04-14 23:08:00,2.13365,2.13392,2.13365,2.13378,10400000.0
2008-04-14 23:09:00,2.13368,2.13436,2.13359,2.13436,14300000.0
2008-04-14 23:10:00,2.13438,2.13497,2.13431,2.13491,13000000.0
2008-04-14 23:11:00,2.13476,2.13476,2.13371,2.13371,14300000.0
2008-04-14 23:12:00,2.13343,2.13359,2.13343,2.13348,9100000.0
2008-04-14 23:13:00,2.13362,2.13379,2.13334,2.13353,9100000.0
2008-04-14 23:14:00,2.13345,2.13369,2.13345,2.13357,9100000.0
2008-04-14 23:15:00,2.13375,2.13375,2.13356,2.13356,10400000.0
2008-04-14 23:16:00,2.13363,2.13371,2.1335,2.13368,14300000.0
2008-04-14 23:17:00,2.13367,2.13372,2.13339,2.13339,10400000.0
2008-04-14 23:18:00,2.13315,2.13357,2.13315,2.13357,10400000.0
2008-04-14 23:19:00,2.13363,2.13368,2.13351,2.13361,11700000.0
2008-04-14 23:20:00,2.1335,2.13359,2.1334,2.13359,10400000.0
2008-04-14 23:21:00,2.13356,2.13364,2.13348,2.13364,11700000.0
2008-04-14 23:22:00,2.13409,2.13409,2.13366,2.13392,10400000.0
2008-04-14 23:23:00,2.13388,2.13388,2.1336,2.13381,6500000.0
2008-04-14 23:24:00,2.13374,2.13422,2.13374,2.13422,9100000.0
2008-04-14 23:25:00,2.13461,2.13461,2.13429,2.13457,11700000.0
2008-04-14 23:26:00,2.13476,2.13476,2.13456,2.13464,10400000.0
2008-04-14 23:27:00,2.13458,2.13458,2.13437,2.13437,9100000.0
2008-04-14 23:28:00,2.13489,2.13511,2.13489,2.13505,9100000.0
2008-04-14 23:29:00,2.13462,2.13497,2.13462,2.13497,10400000.0
2008-04-14 23:30:00,2.13476,2.13476,2.13423,2.13473,10400000.0
2008-04-14 23:31:00,2.1351,2.1351,2.13463,2.13463,9100000.0
2008-04-14 23:32:00,2.13459,2.1349,2.13459,2.1349,9100000.0
2008-04-14 23:33:00,2.13505,2.13505,2.13497,2.13497,2600000.0
2008-04-14 23:34:00,2.13514,2.13537,2.13512,2.13537,9100000.0
2008-04-14 23:35:00,2.13561,2.13564,2.13539,2.13561,9100000.0
2008-04-14 23:36:00,2.13562,2.13591,2.13547,2.13591,9100000.0
2008-04-14 23:37:00,2.13532,2.1355,2.13532,2.13545,9100000.0
2008-04-14 23:38:00,2.13598,2.13598,2.13563,2.13563,10400000.0
2008-04-14 23:39:00,2.13556,2.13556,2.13532,2.13532,10400000.0
2008-04-14 23:40:00,2.13531,2.13534,2.13503,2.13514,14300000.0
2008-04-14 23:41:00,2.1349,2.1349,2.13405,2.13425,10400000.0
2008-04-14 23:42:00,2.1345,2.13454,2.13424,2.13426,10400000.0
2008-04-14 23:43:00,2.13416,2.1342,2.13404,2.1341,9100000.0
2008-04-14 23:44:00,2.13391,2.13423,2.13282,2.13401,9100000.0
2008-04-14 23:45:00,2.13396,2.13396,2.13351,2.13351,10400000.0
2008-04-14 23:46:00,2.13377,2.13377,2.1336,2.13361,14300000.0
2008-04-14 23:47:00,2.13335,2.13335,2.13274,2.13274,9100000.0
2008-04-14 23:48:00,2.13298,2.13326,2.13298,2.13326,9100000.0
2008-04-14 23:49:00,2.13322,2.1334,2.13316,2.13336,9100000.0
2008-04-14 23:50:00,2.13322,2.13322,2.13285,2.13292,9100000.0
2008-04-14 23:51:00,2.1332,2.13322,2.13305,2.13314,11700000.0
2008-04-14 23:52:00,2.13302,2.13302,2.13073,2.13073,9100000.0
2008-04-14 23:53:00,2.1318,2.1318,2.13168,2.13179,14300000.0
2008-04-14 23:54:00,2.13174,2.13207,2.13174,2.13207,10400000.0
2008-04-14 23:55:00,2.132,2.132,2.13169,2.13172,9100000.0
2008-04-14 23:56:00,2.13164,2.13171,2.13149,2.13161,9100000.0
2008-04-14 23:57:00,2.13165,2.13177,2.13165,2.13171,10400000.0
2008-04-14 23:58:00,2.13147,2.13154,2.13143,2.13146,13000000.0
2008-04-14 23:59:00,2.13143,2.13145,2.13137,2.13137,7800000.0
2008-04-15 00:00:00,2.13144,2.13161,2.13136,2.13137,9100000.0
2008-04-15 00:01:00,2.13122,2.13128,2.1312,2.13127,10400000.0
2008-04-15 00:02:00,2.13134,2.13154,2.13134,2.13154,9100000.0
2008-04-15 00:03:00,2.13141,2.13141,2.13123,2.13136,10400000.0
2008-04-15 00:04:00,2.13132,2.13136,2.13107,2.13121,13000000.0
2008-04-15 00:05:00,2.13061,2.131,2.13061,2.13094,10400000.0
2008-04-15 00:06:00,2.13087,2.13099,2.13085,2.13085,9100000.0
2008-04-15 00:07:00,2.13109,2.13121,2.13109,2.13121,2600000.0
2008-04-15 00:08:00,2.13146,2.13155,2.13143,2.13152,14300000.0
2008-04-15 00:09:00,2.13165,2.13172,2.13127,2.13127,10400000.0
2008-04-15 00:10:00,2.13143,2.13146,2.13126,2.13138,14300000.0
2008-04-15 00:11:00,2.1316,2.13171,2.13146,2.13146,10400000.0
2008-04-15 00:12:00,2.13115,2.13138,2.13115,2.13121,9100000.0
2008-04-15 00:13:00,2.13141,2.13176,2.13141,2.13176,9100000.0
2008-04-15 00:14:00,2.1317,2.13197,2.13155,2.13155,9100000.0
2008-04-15 00:15:00,2.13167,2.1318,2.13167,2.13172,10400000.0
2008-04-15 00:16:00,2.13168,2.13176,2.13149,2.13154,11700000.0
2008-04-15 00:17:00,2.13158,2.13173,2.13152,2.13167,10400000.0
2008-04-15 00:18:00,2.13163,2.13175,2.13163,2.13175,9100000.0
2008-04-15 00:19:00,2.13169,2.13172,2.13159,2.13159,11400000.0
2008-04-15 00:20:00,2.1316,2.13172,2.13159,2.13172,10400000.0
2008-04-15 00:21:00,2.13169,2.13169,2.13149,2.13159,10400000.0
2008-04-15 00:22:00,2.13196,2.13251,2.13196,2.13251,9100000.0
2008-04-15 00:23:00,2.13265,2.13268,2.13252,2.13265,13000000.0
2008-04-15 00:24:00,2.13259,2.13265,2.13248,2.1326,13000000.0
2008-04-15 00:25:00,2.13259,2.13265,2.13259,2.1326,9100000.0
2008-04-15 00:26:00,2.13261,2.13261,2.13244,2.13244,13000000.0
2008-04-15 00:27:00,2.13243,2.13277,2.13237,2.13277,11700000.0
2008-04-15 00:28:00,2.13333,2.13342,2.13333,2.13341,9100000.0
2008-04-15 00:29:00,2.13341,2.13341,2.1332,2.1332,9100000.0
2008-04-15 00:30:00,2.13315,2.1334,2.13315,2.1334,10400000.0
2008-04-15 00:32:00,2.13346,2.13346,2.13334,2.13334,11700000.0
2008-04-15 00:33:00,2.13336,2.13345,2.13323,2.13339,9100000.0
2008-04-15 00:34:00,2.13327,2.13359,2.13327,2.13359,13000000.0
2008-04-15 00:35:00,2.13342,2.13352,2.13331,2.13331,10400000.0
2008-04-15 00:36:00,2.13334,2.13341,2.13328,2.13341,9100000.0
2008-04-15 00:37:00,2.13343,2.13343,2.13327,2.13327,9100000.0
2008-04-15 00:38:00,2.13325,2.13367,2.13325,2.13367,14000000.0
2008-04-15 00:39:00,2.13355,2.13355,2.13335,2.13351,9100000.0
2008-04-15 00:40:00,2.13354,2.13375,2.13349,2.13375,14000000.0
2008-04-15 00:41:00,2.13382,2.13394,2.13365,2.1338,9100000.0
2008-04-15 00:42:00,2.13369,2.13381,2.13365,2.13381,10400000.0
2008-04-15 00:43:00,2.13344,2.13365,2.1334,2.13361,10400000.0
2008-04-15 00:44:00,2.13379,2.13379,2.13352,2.1336,9100000.0
2008-04-15 00:45:00,2.13339,2.13339,2.13258,2.13318,10400000.0
2008-04-15 00:46:00,2.13385,2.13385,2.13308,2.13308,9100000.0
2008-04-15 00:47:00,2.13284,2.13346,2.13284,2.13346,13000000.0
2008-04-15 00:48:00,2.13352,2.13376,2.13345,2.13376,10400000.0
2008-04-15 00:49:00,2.13366,2.13373,2.13341,2.13373,10400000.0
2008-04-15 00:50:00,2.13371,2.13392,2.13363,2.13392,10400000.0
2008-04-15 00:51:00,2.13388,2.13395,2.13374,2.13382,13000000.0
2008-04-15 00:52:00,2.13379,2.13379,2.13354,2.13354,14300000.0
2008-04-15 00:53:00,2.13367,2.13367,2.13308,2.13308,14300000.0
2008-04-15 00:54:00,2.13273,2.13273,2.13177,2.13177,9100000.0
2008-04-15 00:55:00,2.13185,2.13187,2.13175,2.13175,10400000.0
2008-04-15 00:56:00,2.13223,2.13248,2.13223,2.13248,10400000.0
2008-04-15 00:57:00,2.13259,2.1329,2.13259,2.1329,9100000.0
2008-04-15 00:58:00,2.1331,2.13315,2.13298,2.13313,10400000.0
2008-04-15 00:59:00,2.13312,2.1332,2.13289,2.13297,9100000.0
2008-04-15 01:00:00,2.13295,2.13295,2.13153,2.13153,13000000.0
2008-04-15 01:01:00,2.13049,2.131,2.13038,2.131,9100000.0
2008-04-15 01:02:00,2.13141,2.13141,2.13064,2.13064,10100000.0
2008-04-15 01:03:00,2.13079,2.13079,2.13069,2.1307,10400000.0
2008-04-15 01:04:00,2.13093,2.13119,2.13093,2.13111,9100000.0
2008-04-15 01:05:00,2.13105,2.13117,2.13104,2.13112,9100000.0
2008-04-15 01:06:00,2.13109,2.13115,2.13085,2.13115,10400000.0
2008-04-15 01:07:00,2.13131,2.1314,2.13103,2.13132,9100000.0
2008-04-15 01:08:00,2.13096,2.13096,2.13035,2.13056,10100000.0
2008-04-15 01:09:00,2.13039,2.13039,2.12956,2.12956,13000000.0
2008-04-15 01:10:00,2.12956,2.12957,2.1294,2.1294,9100000.0
2008-04-15 01:11:00,2.12977,2.13003,2.12977,2.13003,10400000.0
2008-04-15 01:12:00,2.12987,2.13022,2.12987,2.13009,9100000.0
2008-04-15 01:13:00,2.13009,2.13036,2.13003,2.13036,14300000.0
2008-04-15 01:14:00,2.13041,2.13054,2.13031,2.13031,11700000.0
2008-04-15 01:15:00,2.12989,2.12989,2.1293,2.1293,10400000.0
2008-04-15 01:16:00,2.12923,2.12938,2.12909,2.12938,9100000.0
2008-04-15 01:17:00,2.12941,2.12946,2.12933,2.12933,11700000.0
2008-04-15 01:18:00,2.12921,2.12921,2.12892,2.12895,11700000.0
2008-04-15 01:19:00,2.12897,2.12897,2.1285,2.12883,9100000.0
2008-04-15 01:20:00,2.12882,2.12897,2.12866,2.12897,10400000.0
2008-04-15 01:21:00,2.12859,2.12874,2.1285,2.12874,10400000.0
2008-04-15 01:22:00,2.12872,2.12894,2.12872,2.12894,9100000.0
2008-04-15 01:23:00,2.12884,2.1289,2.12859,2.12859,14300000.0
2008-04-15 01:24:00,2.12867,2.12868,2.12806,2.1283,10400000.0
2008-04-15 01:25:00,2.1287,2.12876,2.12859,2.12876,10400000.0
2008-04-15 01:26:00,2.12864,2.12864,2.12793,2.12793,14300000.0
2008-04-15 01:27:00,2.1274,2.12764,2.12728,2.12764,9100000.0
2008-04-15 01:28:00,2.12781,2.12791,2.1277,2.12791,9100000.0
2008-04-15 01:29:00,2.12786,2.1282,2.12783,2.1282,13000000.0
2008-04-15 01:30:00,2.12816,2.12816,2.12767,2.128,11400000.0
2008-04-15 01:31:00,2.12826,2.12842,2.12819,2.12829,11700000.0
2008-04-15 01:32:00,2.12818,2.12818,2.12799,2.12799,13000000.0
2008-04-15 01:33:00,2.12762,2.12777,2.12739,2.12739,13000000.0
2008-04-15 01:34:00,2.12788,2.12792,2.12764,2.12764,11700000.0
2008-04-15 01:35:00,2.1278,2.12793,2.1278,2.12791,9100000.0
2008-04-15 01:36:00,2.12771,2.12792,2.12771,2.12787,11400000.0
2008-04-15 01:37:00,2.128,2.12817,2.12795,2.12816,13000000.0
2008-04-15 01:38:00,2.12826,2.12859,2.12826,2.12859,9100000.0
2008-04-15 01:39:00,2.12833,2.12836,2.12823,2.12823,11700000.0
2008-04-15 01:40:00,2.12822,2.12826,2.12806,2.12806,9100000.0
2008-04-15 01:41:00,2.1281,2.1284,2.1281,2.12839,14000000.0
2008-04-15 01:42:00,2.12793,2.1284,2.1279,2.12817,9100000.0
2008-04-15 01:43:00,2.12846,2.12846,2.12771,2.12771,13000000.0
2008-04-15 01:44:00,2.12776,2.12778,2.12761,2.12761,10100000.0
2008-04-15 01:45:00,2.128,2.12828,2.128,2.12817,10400000.0
2008-04-15 01:46:00,2.12801,2.12829,2.12801,2.12829,14300000.0
2008-04-15 01:47:00,2.12838,2.12847,2.12838,2.12847,3900000.0
2008-04-15 01:48:00,2.12845,2.12882,2.12845,2.1288,10400000.0
2008-04-15 01:49:00,2.12874,2.12897,2.12874,2.12897,9100000.0
2008-04-15 01:50:00,2.12902,2.12911,2.12894,2.1291,10400000.0
2008-04-15 01:51:00,2.12905,2.12926,2.12905,2.12909,10400000.0
2008-04-15 01:52:00,2.12922,2.12922,2.12906,2.12906,10400000.0
2008-04-15 01:53:00,2.129,2.12906,2.1289,2.12906,9100000.0
2008-04-15 01:54:00,2.12938,2.12946,2.12937,2.12938,10100000.0
2008-04-15 01:55:00,2.12956,2.12999,2.12956,2.12999,9100000.0
2008-04-15 01:56:00,2.12996,2.12996,2.12974,2.12974,10400000.0
2008-04-15 01:57:00,2.12979,2.1304,2.12979,2.1304,10400000.0
2008-04-15 01:58:00,2.13051,2.1306,2.13042,2.13058,9100000.0
2008-04-15 01:59:00,2.1307,2.13077,2.13011,2.13046,14300000.0
2008-04-15 02:00:00,2.12943,2.12994,2.12943,2.12994,7800000.0
2008-04-15 02:01:00,2.13016,2.13039,2.13016,2.13039,15600000.0
2008-04-15 02:02:00,2.13017,2.13022,2.12995,2.12997,11700000.0
2008-04-15 02:03:00,2.13038,2.13047,2.13015,2.13015,11700000.0
2008-04-15 02:04:00,2.12976,2.12976,2.12897,2.12897,16900000.0
2008-04-15 02:05:00,2.12859,2.12922,2.12859,2.12922,10400000.0
2008-04-15 02:06:00,2.12948,2.12948,2.12887,2.12887,13000000.0
2008-04-15 02:07:00,2.12853,2.12885,2.12842,2.12842,14300000.0
2008-04-15 02:08:00,2.12901,2.12909,2.12898,2.12906,19500000.0
2008-04-15 02:09:00,2.12891,2.12914,2.12871,2.12889,10400000.0
2008-04-15 02:10:00,2.12913,2.12928,2.12899,2.12928,13000000.0
2008-04-15 02:11:00,2.12936,2.12984,2.12936,2.12979,9100000.0
2008-04-15 02:12:00,2.12998,2.12998,2.1299,2.12994,10400000.0
2008-04-15 02:13:00,2.12974,2.12987,2.12967,2.12967,9100000.0
2008-04-15 02:14:00,2.12962,2.12973,2.12943,2.12943,15600000.0
2008-04-15 02:15:00,2.12922,2.12941,2.12922,2.12941,13000000.0
2008-04-15 02:16:00,2.12822,2.12955,2.12822,2.12935,13000000.0
2008-04-15 02:17:00,2.12924,2.12958,2.12924,2.12958,14300000.0
2008-04-15 02:18:00,2.12949,2.12949,2.12913,2.12918,27300000.0
2008-04-15 02:19:00,2.12927,2.12987,2.12927,2.12983,9100000.0
2008-04-15 02:20:00,2.13004,2.13005,2.12986,2.12986,14300000.0
2008-04-15 02:21:00,2.12999,2.13058,2.12999,2.13058,9100000.0
2008-04-15 02:22:00,2.13042,2.1305,2.13042,2.13048,14300000.0
2008-04-15 02:23:00,2.13086,2.13097,2.13084,2.13084,14300000.0
2008-04-15 02:24:00,2.13091,2.13119,2.13091,2.13112,10400000.0
2008-04-15 02:25:00,2.13123,2.13123,2.13104,2.13104,19200000.0
2008-04-15 02:26:00,2.13102,2.13111,2.13102,2.13111,27300000.0
2008-04-15 02:27:00,2.13105,2.13105,2.1305,2.13065,24700000.0
2008-04-15 02:28:00,2.13057,2.13057,2.13035,2.13035,11700000.0
2008-04-15 02:29:00,2.13016,2.13031,2.13016,2.13031,11700000.0
2008-04-15 02:30:00,2.13031,2.13031,2.13012,2.13023,16600000.0
2008-04-15 02:31:00,2.13019,2.13019,2.13,2.13006,36400000.0
2008-04-15 02:32:00,2.13024,2.13039,2.1301,2.13025,27300000.0
2008-04-15 02:33:00,2.13044,2.13058,2.13044,2.13058,16900000.0
2008-04-15 02:34:00,2.13082,2.13107,2.13079,2.13107,11400000.0
2008-04-15 02:35:00,2.13099,2.13105,2.13099,2.131,10400000.0
2008-04-15 02:36:00,2.13094,2.13102,2.13087,2.13088,10400000.0
2008-04-15 02:37:00,2.13099,2.13118,2.13099,2.13106,14300000.0
2008-04-15 02:38:00,2.13107,2.13119,2.13098,2.13098,16900000.0
2008-04-15 02:39:00,2.13111,2.13136,2.13111,2.13136,10100000.0
2008-04-15 02:40:00,2.13149,2.13156,2.13143,2.1315,13000000.0
2008-04-15 02:41:00,2.13156,2.13156,2.13136,2.13139,14300000.0
2008-04-15 02:42:00,2.13132,2.13142,2.13126,2.1313,11700000.0
2008-04-15 02:43:00,2.13126,2.13135,2.13095,2.13095,8800000.0
2008-04-15 02:44:00,2.13075,2.13089,2.13069,2.13078,11700000.0
2008-04-15 02:45:00,2.12958,2.13091,2.12958,2.13087,14300000.0
2008-04-15 02:46:00,2.13074,2.13074,2.13058,2.13058,16900000.0
2008-04-15 02:47:00,2.13022,2.13027,2.13012,2.13022,11700000.0
2008-04-15 02:48:00,2.13066,2.13071,2.1306,2.13071,14000000.0
2008-04-15 02:49:00,2.13055,2.13055,2.13025,2.13025,10400000.0
2008-04-15 02:50:00,2.13026,2.13029,2.1302,2.1302,13000000.0
2008-04-15 02:51:00,2.13014,2.13014,2.12997,2.12997,9100000.0
2008-04-15 02:52:00,2.13009,2.13012,2.13003,2.13004,10400000.0
2008-04-15 02:53:00,2.1301,2.13038,2.1301,2.13025,11700000.0
2008-04-15 02:54:00,2.13026,2.13052,2.13026,2.13046,14300000.0
2008-04-15 02:55:00,2.13064,2.1308,2.13063,2.1308,13000000.0
2008-04-15 02:56:00,2.13084,2.13111,2.13076,2.13111,13000000.0
2008-04-15 02:57:00,2.13099,2.13099,2.1308,2.13082,29900000.0
2008-04-15 02:58:00,2.1308,2.13103,2.13074,2.13091,31200000.0
2008-04-15 02:59:00,2.131,2.131,2.13055,2.13081,52000000.0
2008-04-15 03:00:00,2.13082,2.13089,2.13038,2.13075,39000000.0
2008-04-15 03:01:00,2.13039,2.13088,2.13039,2.13077,10400000.0
2008-04-15 03:02:00,2.13088,2.13088,2.13055,2.13069,15600000.0
2008-04-15 03:03:00,2.13075,2.13077,2.13044,2.13044,23400000.0
2008-04-15 03:04:00,2.1305,2.13067,2.1305,2.13067,5200000.0
2008-04-15 03:05:00,2.13075,2.13075,2.13059,2.13059,10400000.0
2008-04-15 03:06:00,2.13026,2.13026,2.12986,2.13025,14300000.0
2008-04-15 03:07:00,2.13018,2.13018,2.12965,2.12965,18200000.0
2008-04-15 03:08:00,2.13014,2.13014,2.12995,2.13008,10100000.0
2008-04-15 03:09:00,2.13025,2.13041,2.13025,2.13041,22100000.0
2008-04-15 03:10:00,2.13048,2.13048,2.13027,2.13035,6500000.0
2008-04-15 03:11:00,2.13008,2.13022,2.12998,2.13017,13000000.0
2008-04-15 03:12:00,2.13043,2.13053,2.13039,2.13051,29900000.0
2008-04-15 03:14:00,2.13047,2.13082,2.13042,2.13082,11700000.0
2008-04-15 03:15:00,2.13071,2.13071,2.13035,2.13036,10100000.0
2008-04-15 03:16:00,2.13032,2.13048,2.1297,2.1297,13000000.0
2008-04-15 03:17:00,2.12956,2.12986,2.12956,2.12985,26000000.0
2008-04-15 03:18:00,2.13003,2.13026,2.13003,2.13026,13000000.0
2008-04-15 03:19:00,2.13027,2.1304,2.13027,2.1304,6500000.0
2008-04-15 03:20:00,2.13012,2.13053,2.13,2.1302,11700000.0
2008-04-15 03:21:00,2.13056,2.13071,2.13056,2.13068,11700000.0
2008-04-15 03:22:00,2.13034,2.13053,2.13034,2.13042,11700000.0
2008-04-15 03:23:00,2.13044,2.13054,2.13042,2.13054,14000000.0
2008-04-15 03:24:00,2.13056,2.13056,2.13032,2.13044,9100000.0
2008-04-15 03:25:00,2.13046,2.13049,2.13032,2.13032,10400000.0
2008-04-15 03:26:00,2.13028,2.13048,2.13026,2.13048,9100000.0
2008-04-15 03:27:00,2.13055,2.13068,2.13052,2.13068,9100000.0
2008-04-15 03:28:00,2.13065,2.13083,2.13065,2.1308,13000000.0
2008-04-15 03:29:00,2.13119,2.13127,2.13081,2.13081,9100000.0
2008-04-15 03:30:00,2.13089,2.13397,2.13089,2.13397,10400000.0
2008-04-15 03:31:00,2.13356,2.13356,2.13298,2.13339,13000000.0
2008-04-15 03:32:00,2.13316,2.13316,2.1329,2.1329,10400000.0
2008-04-15 03:33:00,2.13272,2.13272,2.1319,2.1319,9100000.0
2008-04-15 03:34:00,2.13206,2.13225,2.13206,2.13225,11700000.0
2008-04-15 03:35:00,2.13251,2.13266,2.13241,2.13266,6500000.0
2008-04-15 03:36:00,2.13263,2.1337,2.13263,2.1337,10400000.0
2008-04-15 03:37:00,2.13339,2.13339,2.13282,2.13282,20800000.0
2008-04-15 03:38:00,2.13314,2.13332,2.13314,2.13318,6500000.0
2008-04-15 03:39:00,2.1332,2.13369,2.13304,2.13369,14300000.0
2008-04-15 03:40:00,2.13426,2.13449,2.13426,2.13431,13000000.0
2008-04-15 03:41:00,2.1338,2.13449,2.1338,2.13449,9100000.0
2008-04-15 03:42:00,2.13454,2.13454,2.13445,2.13445,10400000.0
2008-04-15 03:43:00,2.134,2.134,2.13325,2.13325,10400000.0
2008-04-15 03:44:00,2.13329,2.13333,2.13301,2.13323,10400000.0
2008-04-15 03:45:00,2.13284,2.13284,2.13246,2.13268,10400000.0
2008-04-15 03:46:00,2.1327,2.1327,2.1321,2.1321,10400000.0
2008-04-15 03:47:00,2.13177,2.1319,2.13177,2.1319,10400000.0
2008-04-15 03:48:00,2.13212,2.13212,2.13193,2.13193,10400000.0
2008-04-15 03:49:00,2.1319,2.13211,2.1319,2.13211,10400000.0
2008-04-15 03:50:00,2.13232,2.13232,2.13206,2.13213,14300000.0
2008-04-15 03:51:00,2.13232,2.13243,2.13215,2.13238,9100000.0
2008-04-15 03:52:00,2.13207,2.13241,2.13207,2.13241,9100000.0
2008-04-15 03:53:00,2.13234,2.13254,2.13231,2.13243,11700000.0
2008-04-15 03:54:00,2.13248,2.13253,2.13243,2.13249,12700000.0
2008-04-15 03:55:00,2.13251,2.13259,2.13219,2.13255,9100000.0
2008-04-15 03:56:00,2.13243,2.13243,2.13221,2.13221,10400000.0
2008-04-15 03:57:00,2.1312,2.1312,2.13089,2.13089,13000000.0
2008-04-15 03:58:00,2.13083,2.13086,2.13049,2.13049,10400000.0
2008-04-15 03:59:00,2.13066,2.13066,2.13048,2.13058,14300000.0
2008-04-15 04:00:00,2.13051,2.13081,2.13049,2.13081,24400000.0
2008-04-15 04:01:00,2.13045,2.13045,2.12996,2.13025,22100000.0
2008-04-15 04:02:00,2.13043,2.13053,2.12992,2.12993,13000000.0
2008-04-15 04:03:00,2.12964,2.13001,2.12959,2.13001,10400000.0
2008-04-15 04:04:00,2.13005,2.13012,2.12978,2.13003,14300000.0
2008-04-15 04:05:00,2.12961,2.12961,2.1294,2.1296,9100000.0
2008-04-15 04:06:00,2.12988,2.13023,2.12988,2.13005,16900000.0
2008-04-15 04:07:00,2.12989,2.13,2.12966,2.12989,9100000.0
2008-04-15 04:08:00,2.13025,2.13045,2.13025,2.13042,10400000.0
2008-04-15 04:09:00,2.13051,2.13055,2.13037,2.13042,9100000.0
2008-04-15 04:10:00,2.13053,2.13056,2.13053,2.13056,2600000.0
2008-04-15 04:11:00,2.13057,2.13065,2.13035,2.13037,9100000.0
2008-04-15 04:12:00,2.12984,2.12999,2.12963,2.12963,11700000.0
2008-04-15 04:13:00,2.13015,2.13019,2.12984,2.12998,9100000.0
2008-04-15 04:14:00,2.12947,2.1296,2.12929,2.12929,11700000.0
2008-04-15 04:15:00,2.12925,2.12966,2.12906,2.12966,9100000.0
2008-04-15 04:16:00,2.13023,2.13023,2.12983,2.12983,10400000.0
2008-04-15 04:17:00,2.12994,2.13001,2.12982,2.12982,9100000.0
2008-04-15 04:18:00,2.12997,2.12997,2.12968,2.12968,10400000.0
2008-04-15 04:19:00,2.12988,2.12997,2.12987,2.1299,14300000.0
2008-04-15 04:20:00,2.12953,2.12963,2.12953,2.12959,11700000.0
2008-04-15 04:21:00,2.12968,2.12969,2.12958,2.12961,20800000.0
2008-04-15 04:22:00,2.12944,2.12965,2.12924,2.12924,9100000.0
2008-04-15 04:23:00,2.1293,2.1293,2.12882,2.12882,9100000.0
2008-04-15 04:24:00,2.12881,2.12905,2.12881,2.12905,14300000.0
2008-04-15 04:25:00,2.12927,2.12928,2.12912,2.12926,13000000.0
2008-04-15 04:26:00,2.1294,2.12964,2.1294,2.12964,14300000.0
2008-04-15 04:27:00,2.12948,2.12964,2.12948,2.12954,11700000.0
2008-04-15 04:28:00,2.12992,2.13025,2.12992,2.13024,9100000.0
2008-04-15 04:29:00,2.13019,2.13019,2.12977,2.12977,14300000.0
2008-04-15 04:30:00,2.12973,2.12973,2.1294,2.1294,19500000.0
2008-04-15 04:31:00,2.12955,2.12967,2.12955,2.12967,9100000.0
2008-04-15 04:32:00,2.12967,2.12967,2.12957,2.12957,5200000.0
2008-04-15 04:33:00,2.12935,2.12935,2.12921,2.12921,9100000.0
2008-04-15 04:34:00,2.12926,2.12926,2.12907,2.12913,13000000.0
2008-04-15 04:35:00,2.12885,2.12912,2.12885,2.12912,6500000.0
2008-04-15 04:36:00,2.12906,2.12906,2.12882,2.12906,10400000.0
2008-04-15 04:37:00,2.1291,2.12913,2.129,2.129,9100000.0
2008-04-15 04:38:00,2.12916,2.12921,2.12902,2.12919,14300000.0
2008-04-15 04:39:00,2.12951,2.12959,2.12903,2.12903,10400000.0
2008-04-15 04:40:00,2.12868,2.12886,2.12857,2.1288,17900000.0
2008-04-15 04:41:00,2.12891,2.12895,2.12887,2.12895,9100000.0
2008-04-15 04:42:00,2.12888,2.12888,2.12847,2.12869,10400000.0
2008-04-15 04:43:00,2.12887,2.12894,2.12886,2.12894,16900000.0
2008-04-15 04:44:00,2.1288,2.1288,2.12862,2.12862,9100000.0
2008-04-15 04:45:00,2.12878,2.12893,2.12867,2.1288,11700000.0
2008-04-15 04:46:00,2.12898,2.12913,2.12898,2.12913,11700000.0
2008-04-15 04:47:00,2.12912,2.1295,2.12912,2.1295,14300000.0
2008-04-15 04:48:00,2.12945,2.12947,2.12936,2.12945,9100000.0
2008-04-15 04:49:00,2.1292,2.1295,2.12917,2.1295,10400000.0
2008-04-15 04:50:00,2.12934,2.12941,2.12928,2.12941,11700000.0
2008-04-15 04:51:00,2.12939,2.12939,2.12903,2.12924,11700000.0
2008-04-15 04:52:00,2.12908,2.12923,2.12908,2.12919,10400000.0
2008-04-15 04:53:00,2.12913,2.12913,2.12884,2.12884,10400000.0
2008-04-15 04:54:00,2.12882,2.12882,2.12854,2.12878,13000000.0
2008-04-15 04:55:00,2.12859,2.12859,2.12821,2.12837,9100000.0
2008-04-15 04:56:00,2.12868,2.12873,2.12866,2.12872,19500000.0
2008-04-15 04:57:00,2.12864,2.12881,2.12843,2.12881,15600000.0
2008-04-15 04:58:00,2.12887,2.12887,2.1286,2.1286,9100000.0
2008-04-15 04:59:00,2.1288,2.12901,2.1288,2.12887,9100000.0
2008-04-15 05:00:00,2.12867,2.12867,2.12853,2.12853,15600000.0
2008-04-15 05:01:00,2.1286,2.12865,2.12857,2.12862,14300000.0
2008-04-15 05:02:00,2.12866,2.12866,2.12853,2.12861,9100000.0
2008-04-15 05:03:00,2.12847,2.1288,2.12847,2.1288,33800000.0
2008-04-15 05:04:00,2.12882,2.12889,2.12852,2.12852,14300000.0
2008-04-15 05:05:00,2.1284,2.12848,2.12803,2.12803,14300000.0
2008-04-15 05:06:00,2.1285,2.12877,2.1285,2.12877,11700000.0
2008-04-15 05:07:00,2.12835,2.12851,2.12824,2.12842,10400000.0
2008-04-15 05:08:00,2.12863,2.12872,2.12863,2.12866,27300000.0
2008-04-15 05:09:00,2.12862,2.12876,2.12847,2.12875,9100000.0
2008-04-15 05:10:00,2.12889,2.12904,2.12889,2.12904,9100000.0
2008-04-15 05:11:00,2.12898,2.12902,2.1289,2.1289,9100000.0
2008-04-15 05:12:00,2.12895,2.12897,2.12878,2.12886,10400000.0
2008-04-15 05:13:00,2.12857,2.12868,2.12837,2.12858,11400000.0
2008-04-15 05:14:00,2.12862,2.12862,2.12849,2.12853,9100000.0
2008-04-15 05:15:00,2.1283,2.1283,2.1281,2.12822,10400000.0
2008-04-15 05:16:00,2.12755,2.12755,2.12635,2.12668,11700000.0
2008-04-15 05:17:00,2.12646,2.12654,2.12646,2.12654,32500000.0
2008-04-15 05:18:00,2.12677,2.12677,2.12662,2.12668,11700000.0
2008-04-15 05:19:00,2.12672,2.12675,2.12657,2.12675,9100000.0
2008-04-15 05:20:00,2.12673,2.12673,2.12659,2.12659,10400000.0
2008-04-15 05:21:00,2.12644,2.12644,2.12591,2.12625,10400000.0
2008-04-15 05:22:00,2.12614,2.12633,2.12614,2.12626,13000000.0
2008-04-15 05:23:00,2.12619,2.12643,2.12619,2.12641,9100000.0
2008-04-15 05:24:00,2.12647,2.12682,2.12647,2.12682,14300000.0
2008-04-15 05:25:00,2.1272,2.12726,2.12705,2.12705,6500000.0
2008-04-15 05:26:00,2.12651,2.12651,2.1263,2.1263,44200000.0
2008-04-15 05:27:00,2.12623,2.12634,2.12623,2.12632,29900000.0
2008-04-15 05:28:00,2.12638,2.1265,2.12633,2.1265,28600000.0
2008-04-15 05:29:00,2.12651,2.12674,2.12643,2.12643,9100000.0
2008-04-15 05:30:00,2.12619,2.12619,2.12577,2.12577,30900000.0
2008-04-15 05:31:00,2.1257,2.12576,2.1257,2.12576,11700000.0
2008-04-15 05:32:00,2.12561,2.12561,2.12474,2.12474,27300000.0
2008-04-15 05:33:00,2.12481,2.12481,2.12429,2.12464,10400000.0
2008-04-15 05:34:00,2.12454,2.12469,2.12441,2.12461,9100000.0
2008-04-15 05:35:00,2.12467,2.12521,2.12467,2.12521,16900000.0
2008-04-15 05:36:00,2.12529,2.12537,2.12504,2.12537,9100000.0
2008-04-15 05:37:00,2.12511,2.12538,2.12505,2.12538,18200000.0
2008-04-15 05:38:00,2.12546,2.12546,2.12521,2.12521,20800000.0
2008-04-15 05:39:00,2.12514,2.12514,2.12497,2.12497,18200000.0
2008-04-15 05:40:00,2.1251,2.1251,2.12503,2.12503,9100000.0
2008-04-15 05:41:00,2.12498,2.12499,2.12487,2.12493,11700000.0
2008-04-15 05:42:00,2.12485,2.12503,2.12485,2.12503,18200000.0
2008-04-15 05:43:00,2.12526,2.12542,2.12519,2.12529,14300000.0
2008-04-15 05:44:00,2.12502,2.12502,2.12483,2.12496,11700000.0
2008-04-15 05:45:00,2.12475,2.1249,2.12474,2.1249,19200000.0
2008-04-15 05:46:00,2.12489,2.12519,2.12484,2.12519,14300000.0
2008-04-15 05:47:00,2.12508,2.12508,2.12496,2.12503,15600000.0
2008-04-15 05:48:00,2.12525,2.12545,2.12524,2.12543,10400000.0
2008-04-15 05:49:00,2.12535,2.12535,2.12521,2.12521,14300000.0
2008-04-15 05:50:00,2.12466,2.12466,2.12355,2.12355,15300000.0
2008-04-15 05:51:00,2.12365,2.12376,2.12348,2.12348,9100000.0
2008-04-15 05:52:00,2.1234,2.12355,2.12313,2.12355,13000000.0
2008-04-15 05:53:00,2.12365,2.12385,2.12363,2.12384,13000000.0
2008-04-15 05:54:00,2.12394,2.12402,2.12384,2.12384,13000000.0
2008-04-15 05:55:00,2.12383,2.12429,2.12383,2.12418,15600000.0
2008-04-15 05:56:00,2.12408,2.12411,2.12404,2.12404,32200000.0
2008-04-15 05:57:00,2.12407,2.12421,2.12407,2.12413,48100000.0
2008-04-15 05:58:00,2.12454,2.12493,2.12454,2.12479,14300000.0
2008-04-15 05:59:00,2.12474,2.12483,2.1247,2.12477,13000000.0
2008-04-15 06:00:00,2.1248,2.12494,2.12476,2.12483,21800000.0
2008-04-15 06:01:00,2.12494,2.12505,2.12494,2.12501,21500000.0
2008-04-15 06:02:00,2.12501,2.12508,2.12495,2.12495,11700000.0
2008-04-15 06:03:00,2.12459,2.12459,2.12406,2.12413,26000000.0
2008-04-15 06:04:00,2.12429,2.12429,2.1242,2.12425,23400000.0
2008-04-15 06:05:00,2.12459,2.12459,2.12444,2.12456,9100000.0
2008-04-15 06:06:00,2.12469,2.12469,2.12413,2.12439,11700000.0
2008-04-15 06:07:00,2.12427,2.12452,2.12427,2.12451,9100000.0
2008-04-15 06:08:00,2.12463,2.12479,2.12457,2.12457,13000000.0
2008-04-15 06:09:00,2.12445,2.12478,2.12445,2.12472,16900000.0
2008-04-15 06:10:00,2.12485,2.12526,2.12485,2.12524,9100000.0
2008-04-15 06:11:00,2.12559,2.12559,2.12499,2.12511,9100000.0
2008-04-15 06:12:00,2.12502,2.12511,2.12496,2.12511,22100000.0
2008-04-15 06:13:00,2.1249,2.1249,2.12444,2.12444,9100000.0
2008-04-15 06:14:00,2.12441,2.12441,2.12404,2.1241,13000000.0
2008-04-15 06:15:00,2.12416,2.12459,2.12416,2.12454,41600000.0
2008-04-15 06:16:00,2.12438,2.12448,2.12438,2.12448,9100000.0
2008-04-15 06:17:00,2.12435,2.12435,2.12416,2.12416,10400000.0
2008-04-15 06:18:00,2.1241,2.12419,2.12407,2.12412,9100000.0
2008-04-15 06:19:00,2.12416,2.12446,2.12416,2.12444,9100000.0
2008-04-15 06:20:00,2.12422,2.12422,2.12364,2.12364,35100000.0
2008-04-15 06:21:00,2.12332,2.12354,2.12328,2.12354,9100000.0
2008-04-15 06:22:00,2.1236,2.12401,2.1236,2.12392,32500000.0
2008-04-15 06:23:00,2.12407,2.12422,2.12404,2.12411,13000000.0
2008-04-15 06:24:00,2.12406,2.12411,2.1239,2.12411,9100000.0
2008-04-15 06:25:00,2.12408,2.12429,2.12401,2.12407,13000000.0
2008-04-15 06:26:00,2.1242,2.12424,2.12412,2.12412,14300000.0
2008-04-15 06:27:00,2.12421,2.12427,2.12404,2.12404,11700000.0
2008-04-15 06:28:00,2.12393,2.124,2.12391,2.12391,24700000.0
2008-04-15 06:29:00,2.12393,2.12414,2.12393,2.12407,27300000.0
2008-04-15 06:30:00,2.1242,2.12434,2.12409,2.12434,11700000.0
2008-04-15 06:31:00,2.12412,2.12432,2.12409,2.12432,13000000.0
2008-04-15 06:32:00,2.12438,2.12453,2.1243,2.1243,32500000.0
2008-04-15 06:33:00,2.12419,2.12435,2.12419,2.12423,20800000.0
2008-04-15 06:34:00,2.12432,2.12442,2.12432,2.12442,26000000.0
2008-04-15 06:35:00,2.1244,2.12444,2.12428,2.12428,14300000.0
2008-04-15 06:36:00,2.12442,2.12461,2.12441,2.12461,22100000.0
2008-04-15 06:37:00,2.12422,2.12459,2.12396,2.12459,49400000.0
2008-04-15 06:38:00,2.12471,2.12507,2.12471,2.12507,13000000.0
2008-04-15 06:39:00,2.12506,2.12508,2.12493,2.12508,24400000.0
2008-04-15 06:40:00,2.1251,2.12514,2.12486,2.12506,10400000.0
2008-04-15 06:41:00,2.12501,2.12515,2.12466,2.12509,22100000.0
2008-04-15 06:42:00,2.12527,2.12527,2.12507,2.12511,10400000.0
2008-04-15 06:43:00,2.12504,2.12504,2.12486,2.12489,10400000.0
2008-04-15 06:44:00,2.12469,2.12478,2.12455,2.12477,10400000.0
2008-04-15 06:45:00,2.1248,2.1248,2.12463,2.12463,27300000.0
2008-04-15 06:46:00,2.12437,2.12443,2.12413,2.12436,9100000.0
2008-04-15 06:47:00,2.12451,2.12451,2.12415,2.12424,10400000.0
2008-04-15 06:48:00,2.12418,2.12432,2.12418,2.12432,14000000.0
2008-04-15 06:49:00,2.12433,2.12433,2.12409,2.12409,7800000.0
2008-04-15 06:50:00,2.12385,2.12385,2.12359,2.12359,11700000.0
2008-04-15 06:51:00,2.12358,2.12364,2.12326,2.12364,9100000.0
2008-04-15 06:52:00,2.12363,2.12417,2.12363,2.12417,8800000.0
2008-04-15 06:53:00,2.12436,2.12436,2.12414,2.12423,18200000.0
2008-04-15 06:54:00,2.12414,2.12424,2.12402,2.12424,10400000.0
2008-04-15 06:55:00,2.12447,2.12477,2.12447,2.12459,10400000.0
2008-04-15 06:56:00,2.1243,2.12436,2.12421,2.12436,13000000.0
2008-04-15 06:57:00,2.12402,2.1241,2.124,2.12405,10400000.0
2008-04-15 06:58:00,2.12421,2.12463,2.12421,2.12463,14300000.0
2008-04-15 06:59:00,2.12453,2.1246,2.1245,2.12453,6500000.0
2008-04-15 07:00:00,2.12446,2.12452,2.12431,2.12431,37700000.0
2008-04-15 07:01:00,2.12414,2.12414,2.12339,2.12339,6500000.0
2008-04-15 07:02:00,2.12318,2.12335,2.12311,2.12311,11700000.0
2008-04-15 07:03:00,2.1229,2.12296,2.12263,2.12263,13000000.0
2008-04-15 07:04:00,2.12253,2.12253,2.12232,2.1224,13000000.0
2008-04-15 07:05:00,2.12227,2.12244,2.12227,2.12242,6500000.0
2008-04-15 07:06:00,2.12216,2.12228,2.12206,2.12213,10400000.0
2008-04-15 07:07:00,2.1222,2.12252,2.1222,2.12252,7800000.0
2008-04-15 07:08:00,2.12217,2.1223,2.12203,2.12228,23400000.0
2008-04-15 07:09:00,2.12224,2.12229,2.12222,2.12229,10400000.0
2008-04-15 07:10:00,2.12225,2.12252,2.12221,2.12252,27300000.0
2008-04-15 07:11:00,2.12269,2.12294,2.12264,2.12264,11400000.0
2008-04-15 07:12:00,2.12258,2.12258,2.12248,2.12248,16900000.0
2008-04-15 07:13:00,2.12251,2.1226,2.12249,2.12256,11700000.0
2008-04-15 07:14:00,2.12225,2.12225,2.12186,2.12199,10400000.0
2008-04-15 07:15:00,2.12241,2.12241,2.1222,2.12241,10400000.0
2008-04-15 07:16:00,2.12236,2.12236,2.12188,2.12221,10400000.0
2008-04-15 07:17:00,2.12209,2.12209,2.12192,2.12209,11700000.0
2008-04-15 07:18:00,2.12193,2.12201,2.12181,2.12181,9100000.0
2008-04-15 07:19:00,2.12178,2.12186,2.12175,2.12175,28600000.0
2008-04-15 07:20:00,2.12181,2.12181,2.12153,2.12153,10400000.0
2008-04-15 07:21:00,2.12162,2.12205,2.12162,2.12205,11700000.0
2008-04-15 07:22:00,2.12211,2.12211,2.12173,2.12173,10400000.0
2008-04-15 07:23:00,2.12185,2.1219,2.12175,2.12188,14300000.0
2008-04-15 07:24:00,2.12195,2.12201,2.1217,2.1217,14300000.0
2008-04-15 07:25:00,2.12165,2.12174,2.12153,2.12172,13000000.0
2008-04-15 07:26:00,2.12172,2.12187,2.12172,2.12187,19500000.0
2008-04-15 07:27:00,2.12194,2.12194,2.12175,2.12178,9100000.0
2008-04-15 07:28:00,2.12161,2.12175,2.12158,2.12158,33800000.0
2008-04-15 07:29:00,2.12156,2.12156,2.12121,2.1213,13000000.0
2008-04-15 07:30:00,2.12131,2.12131,2.12125,2.12125,28600000.0
2008-04-15 07:31:00,2.12087,2.12119,2.12087,2.12094,14300000.0
2008-04-15 07:32:00,2.12079,2.12079,2.12033,2.12051,14300000.0
2008-04-15 07:33:00,2.12034,2.12034,2.12002,2.1201,11700000.0
2008-04-15 07:34:00,2.11968,2.11982,2.11964,2.11981,9100000.0
2008-04-15 07:35:00,2.11965,2.12009,2.11965,2.12009,13000000.0
2008-04-15 07:36:00,2.12008,2.12019,2.11986,2.12014,13000000.0
2008-04-15 07:37:00,2.12013,2.12032,2.11999,2.12032,14300000.0
2008-04-15 07:38:00,2.12038,2.12048,2.12018,2.12048,13000000.0
2008-04-15 07:39:00,2.12055,2.12087,2.12055,2.12087,14300000.0
2008-04-15 07:40:00,2.12082,2.12082,2.12065,2.12065,50700000.0
2008-04-15 07:41:00,2.12094,2.12161,2.12094,2.12161,26000000.0
2008-04-15 07:42:00,2.12192,2.12192,2.12151,2.12172,9100000.0
2008-04-15 07:43:00,2.12165,2.12169,2.12135,2.12135,9100000.0
2008-04-15 07:44:00,2.1213,2.12139,2.1213,2.12131,22100000.0
2008-04-15 07:45:00,2.12122,2.12122,2.12093,2.12093,20800000.0
2008-04-15 07:46:00,2.12088,2.12123,2.12088,2.12123,10400000.0
2008-04-15 07:47:00,2.12142,2.12169,2.12142,2.12147,9100000.0
2008-04-15 07:48:00,2.12145,2.12145,2.1212,2.1212,22100000.0
2008-04-15 07:49:00,2.12084,2.12084,2.1201,2.1201,31200000.0
2008-04-15 07:50:00,2.12001,2.12001,2.11977,2.11992,9100000.0
2008-04-15 07:51:00,2.11999,2.12005,2.11974,2.12005,28600000.0
2008-04-15 07:52:00,2.12037,2.12055,2.12037,2.12045,10400000.0
2008-04-15 07:53:00,2.12073,2.12131,2.12073,2.1213,14300000.0
2008-04-15 07:54:00,2.12152,2.12152,2.1213,2.12152,45500000.0
2008-04-15 07:55:00,2.12162,2.1218,2.12157,2.12162,13000000.0
2008-04-15 07:56:00,2.1218,2.12225,2.1218,2.12225,9100000.0
2008-04-15 07:57:00,2.12213,2.12254,2.12213,2.12251,14300000.0
2008-04-15 07:58:00,2.12227,2.12227,2.12187,2.12188,9100000.0
2008-04-15 07:59:00,2.12204,2.12204,2.12118,2.12183,14300000.0
2008-04-15 08:00:00,2.12177,2.12177,2.12154,2.12164,10400000.0
2008-04-15 08:01:00,2.12177,2.12209,2.12175,2.12175,37400000.0
2008-04-15 08:02:00,2.1219,2.1219,2.12144,2.12161,19500000.0
2008-04-15 08:03:00,2.12164,2.12199,2.12164,2.12199,10100000.0
2008-04-15 08:04:00,2.12177,2.12181,2.12156,2.12156,41300000.0
2008-04-15 08:05:00,2.12156,2.12166,2.12151,2.12151,9100000.0
2008-04-15 08:06:00,2.12139,2.12214,2.12139,2.12201,10400000.0
2008-04-15 08:07:00,2.12199,2.12241,2.12199,2.12241,24700000.0
2008-04-15 08:08:00,2.12248,2.12257,2.12245,2.12257,33800000.0
2008-04-15 08:09:00,2.12281,2.12281,2.12243,2.12244,36400000.0
2008-04-15 08:10:00,2.12242,2.12246,2.12167,2.12167,9100000.0
2008-04-15 08:11:00,2.12185,2.12185,2.12135,2.12167,41600000.0
2008-04-15 08:12:00,2.12203,2.1221,2.12191,2.1221,31200000.0
2008-04-15 08:13:00,2.12211,2.12215,2.12163,2.12163,10400000.0
2008-04-15 08:14:00,2.12195,2.12226,2.1219,2.12222,50400000.0
2008-04-15 08:15:00,2.12205,2.12208,2.12191,2.12208,9100000.0
2008-04-15 08:16:00,2.12188,2.12193,2.121,2.121,29900000.0
2008-04-15 08:17:00,2.12093,2.12145,2.12093,2.12109,37700000.0
2008-04-15 08:18:00,2.1213,2.12145,2.12121,2.12145,49400000.0
2008-04-15 08:19:00,2.12165,2.12184,2.12159,2.12184,23400000.0
2008-04-15 08:20:00,2.12183,2.12183,2.12149,2.12169,13000000.0
2008-04-15 08:21:00,2.12136,2.12136,2.12118,2.12118,50700000.0
2008-04-15 08:22:00,2.12117,2.12126,2.12105,2.12126,9100000.0
2008-04-15 08:23:00,2.12139,2.12139,2.121,2.121,9100000.0
2008-04-15 08:24:00,2.12069,2.12069,2.12027,2.12027,10400000.0
2008-04-15 08:25:00,2.12048,2.12097,2.12048,2.12097,13000000.0
2008-04-15 08:26:00,2.12077,2.12077,2.12041,2.12041,36400000.0
2008-04-15 08:27:00,2.12045,2.12054,2.12034,2.12034,14300000.0
2008-04-15 08:28:00,2.12047,2.12061,2.1202,2.1202,9100000.0
2008-04-15 08:29:00,2.12067,2.12101,2.12052,2.12101,13000000.0
2008-04-15 08:30:00,2.12134,2.12143,2.12114,2.12114,41300000.0
2008-04-15 08:31:00,2.12149,2.12149,2.12113,2.12113,44200000.0
2008-04-15 08:32:00,2.12084,2.12145,2.12065,2.12145,9100000.0
2008-04-15 08:33:00,2.12189,2.1221,2.12176,2.1221,13000000.0
2008-04-15 08:34:00,2.12229,2.12258,2.12229,2.12258,104000000.0
2008-04-15 08:35:00,2.12253,2.12256,2.1223,2.12232,14300000.0
2008-04-15 08:36:00,2.12212,2.12243,2.12212,2.12243,40300000.0
2008-04-15 08:37:00,2.12229,2.12258,2.12217,2.12217,67300000.0
2008-04-15 08:38:00,2.12172,2.12187,2.12172,2.12174,9100000.0
2008-04-15 08:39:00,2.12185,2.12185,2.1213,2.1213,10400000.0
2008-04-15 08:40:00,2.12093,2.12093,2.12055,2.12083,58200000.0
2008-04-15 08:41:00,2.12097,2.12097,2.12035,2.12035,46500000.0
2008-04-15 08:42:00,2.12043,2.12113,2.12043,2.12113,9100000.0
2008-04-15 08:43:00,2.12123,2.12123,2.12061,2.12061,14300000.0
2008-04-15 08:44:00,2.12091,2.12105,2.12091,2.12105,39000000.0
2008-04-15 08:45:00,2.12132,2.12147,2.12132,2.12146,14300000.0
2008-04-15 08:46:00,2.1214,2.12157,2.12133,2.12133,61100000.0
2008-04-15 08:47:00,2.12104,2.12104,2.12092,2.12101,10100000.0
2008-04-15 08:48:00,2.12097,2.12097,2.1207,2.12082,62400000.0
2008-04-15 08:49:00,2.12075,2.12075,2.12022,2.12024,9100000.0
2008-04-15 08:50:00,2.11986,2.11986,2.11953,2.11953,9100000.0
2008-04-15 08:51:00,2.11958,2.11984,2.11958,2.11973,13000000.0
2008-04-15 08:52:00,2.11986,2.11986,2.11973,2.11978,63700000.0
2008-04-15 08:53:00,2.11967,2.11974,2.11902,2.11902,10400000.0
2008-04-15 08:54:00,2.11891,2.11897,2.1189,2.11891,45500000.0
2008-04-15 08:55:00,2.11843,2.11854,2.11835,2.11842,79000000.0
2008-04-15 08:56:00,2.11859,2.1186,2.11841,2.11859,39000000.0
2008-04-15 08:57:00,2.11828,2.11855,2.11812,2.11854,55900000.0
2008-04-15 08:58:00,2.11868,2.11901,2.11868,2.11873,52000000.0
2008-04-15 08:59:00,2.11862,2.11878,2.11859,2.11878,61100000.0
2008-04-15 09:00:00,2.1188,2.11913,2.11879,2.11892,58500000.0
2008-04-15 09:01:00,2.11859,2.11873,2.11838,2.11873,36400000.0
2008-04-15 09:02:00,2.11892,2.11914,2.11887,2.11914,28600000.0
2008-04-15 09:03:00,2.11887,2.11916,2.11887,2.11916,24700000.0
2008-04-15 09:04:00,2.11893,2.11893,2.11852,2.1187,62400000.0
2008-04-15 09:05:00,2.11881,2.11881,2.11827,2.11827,44200000.0
2008-04-15 09:06:00,2.11835,2.11836,2.11814,2.11832,45500000.0
2008-04-15 09:07:00,2.11858,2.11873,2.11847,2.11847,50700000.0
2008-04-15 09:08:00,2.11848,2.1188,2.11848,2.1188,35100000.0
2008-04-15 09:09:00,2.11909,2.11921,2.11893,2.11921,75400000.0
2008-04-15 09:10:00,2.11908,2.11932,2.11908,2.11932,42900000.0
2008-04-15 09:11:00,2.11952,2.1197,2.11952,2.11953,74100000.0
2008-04-15 09:12:00,2.11945,2.11967,2.11938,2.11967,7800000.0
2008-04-15 09:13:00,2.1201,2.12042,2.1201,2.12042,85800000.0
2008-04-15 09:14:00,2.12047,2.12047,2.12038,2.12038,96200000.0
2008-04-15 09:15:00,2.12046,2.12105,2.12029,2.12105,84500000.0
2008-04-15 09:16:00,2.1206,2.1206,2.12024,2.1204,85500000.0
2008-04-15 09:17:00,2.12029,2.1207,2.12029,2.1207,89700000.0
2008-04-15 09:18:00,2.12109,2.12121,2.12099,2.12099,101400000.0
2008-04-15 09:19:00,2.12079,2.121,2.12065,2.121,76700000.0
2008-04-15 09:20:00,2.12106,2.12124,2.12105,2.12115,89700000.0
2008-04-15 09:21:00,2.12101,2.12158,2.12101,2.12122,93600000.0
2008-04-15 09:22:00,2.12126,2.12128,2.12113,2.12124,107600000.0
2008-04-15 09:23:00,2.12141,2.12152,2.12094,2.12144,100100000.0
2008-04-15 09:24:00,2.12151,2.12191,2.12139,2.12191,65000000.0
2008-04-15 09:25:00,2.12195,2.12195,2.1215,2.12185,63400000.0
2008-04-15 09:26:00,2.12202,2.12221,2.12194,2.1222,93600000.0
2008-04-15 09:27:00,2.1222,2.1224,2.12213,2.12214,109200000.0
2008-04-15 09:28:00,2.12207,2.12207,2.12184,2.12184,83200000.0
2008-04-15 09:29:00,2.12231,2.12231,2.12191,2.12201,75400000.0
2008-04-15 09:30:00,2.12231,2.12276,2.12231,2.12276,46500000.0
2008-04-15 09:31:00,2.12271,2.12274,2.12247,2.1225,39000000.0
2008-04-15 09:32:00,2.12249,2.12283,2.12249,2.12283,76700000.0
2008-04-15 09:33:00,2.12281,2.12281,2.12247,2.12247,55900000.0
2008-04-15 09:34:00,2.12235,2.1225,2.12231,2.1225,53300000.0
2008-04-15 09:35:00,2.12237,2.12243,2.12226,2.12226,79300000.0
2008-04-15 09:36:00,2.12258,2.12274,2.12249,2.12274,61100000.0
2008-04-15 09:37:00,2.12266,2.12271,2.12252,2.12271,81600000.0
2008-04-15 09:38:00,2.12283,2.12318,2.12283,2.12318,42900000.0
2008-04-15 09:39:00,2.12322,2.12324,2.12307,2.12307,71500000.0
2008-04-15 09:40:00,2.12308,2.12327,2.123,2.123,72800000.0
2008-04-15 09:41:00,2.1231,2.12356,2.1231,2.12356,68600000.0
2008-04-15 09:42:00,2.12378,2.12423,2.12368,2.12423,93600000.0
2008-04-15 09:43:00,2.12408,2.12415,2.12375,2.12415,80300000.0
2008-04-15 09:44:00,2.12416,2.12416,2.1238,2.1238,55900000.0
2008-04-15 09:45:00,2.1238,2.12478,2.1238,2.12478,36400000.0
2008-04-15 09:46:00,2.12506,2.12509,2.12472,2.12478,54600000.0
2008-04-15 09:47:00,2.12455,2.12455,2.12376,2.12376,53300000.0
2008-04-15 09:48:00,2.12382,2.12382,2.12336,2.12348,72800000.0
2008-04-15 09:49:00,2.12327,2.12327,2.12283,2.12283,52000000.0
2008-04-15 09:50:00,2.12306,2.12306,2.12268,2.12268,76700000.0
2008-04-15 09:51:00,2.12293,2.12329,2.12293,2.12308,55900000.0
2008-04-15 09:52:00,2.12287,2.12316,2.12287,2.12302,61100000.0
2008-04-15 09:53:00,2.12327,2.12343,2.12325,2.12343,55300000.0
2008-04-15 09:54:00,2.12333,2.12365,2.12333,2.12336,63700000.0
2008-04-15 09:55:00,2.12333,2.12347,2.1233,2.12342,66300000.0
2008-04-15 09:56:00,2.1235,2.12411,2.1235,2.12411,55900000.0
2008-04-15 09:57:00,2.12384,2.12394,2.12359,2.12394,54600000.0
2008-04-15 09:58:00,2.12416,2.12416,2.12362,2.12372,79000000.0
2008-04-15 09:59:00,2.12369,2.12381,2.12358,2.12366,66300000.0
2008-04-15 10:00:00,2.12387,2.12405,2.12387,2.12391,86800000.0
2008-04-15 10:01:00,2.12395,2.12412,2.12395,2.124,14300000.0
2008-04-15 10:02:00,2.1242,2.12421,2.12377,2.12377,9100000.0
2008-04-15 10:03:00,2.12361,2.12361,2.123,2.123,55900000.0
2008-04-15 10:04:00,2.12292,2.12315,2.12292,2.12315,10400000.0
2008-04-15 10:05:00,2.12315,2.12422,2.12315,2.12422,66300000.0
2008-04-15 10:06:00,2.12395,2.12399,2.12368,2.12399,66300000.0
2008-04-15 10:07:00,2.12443,2.12483,2.12443,2.12473,84500000.0
2008-04-15 10:08:00,2.1247,2.12494,2.12447,2.12494,75400000.0
2008-04-15 10:09:00,2.12484,2.12484,2.12424,2.12424,92300000.0
2008-04-15 10:10:00,2.12427,2.12476,2.12427,2.12476,85800000.0
2008-04-15 10:11:00,2.125,2.12559,2.125,2.12546,99800000.0
2008-04-15 10:12:00,2.1257,2.12575,2.1255,2.12575,105300000.0
2008-04-15 10:13:00,2.12594,2.12618,2.12594,2.12618,76700000.0
2008-04-15 10:14:00,2.1264,2.12687,2.1264,2.12687,79300000.0
2008-04-15 10:15:00,2.12748,2.12785,2.12746,2.12785,78000000.0
2008-04-15 10:16:00,2.12833,2.12928,2.12833,2.12928,65000000.0
2008-04-15 10:17:00,2.12912,2.12912,2.12856,2.12879,79300000.0
2008-04-15 10:18:00,2.12862,2.12873,2.12848,2.12854,72500000.0
2008-04-15 10:19:00,2.12826,2.12826,2.1275,2.12781,97500000.0
2008-04-15 10:20:00,2.12797,2.12799,2.12781,2.12799,80300000.0
2008-04-15 10:21:00,2.12778,2.12783,2.12761,2.12783,10400000.0
2008-04-15 10:22:00,2.12786,2.12805,2.12786,2.12798,74100000.0
2008-04-15 10:23:00,2.12818,2.12836,2.12818,2.12827,77400000.0
2008-04-15 10:24:00,2.12876,2.12876,2.12843,2.12851,72500000.0
2008-04-15 10:25:00,2.12849,2.1287,2.12835,2.12849,102700000.0
2008-04-15 10:26:00,2.12861,2.12861,2.12825,2.12854,98500000.0
2008-04-15 10:27:00,2.1283,2.1283,2.12793,2.12793,92300000.0
2008-04-15 10:28:00,2.12745,2.12765,2.12744,2.12753,65000000.0
2008-04-15 10:29:00,2.12721,2.12727,2.12694,2.12694,67300000.0
2008-04-15 10:30:00,2.12425,2.12425,2.12309,2.12309,58500000.0
2008-04-15 10:31:00,2.1226,2.12292,2.12241,2.12271,49100000.0
2008-04-15 10:32:00,2.12275,2.12343,2.12275,2.12343,55900000.0
2008-04-15 10:33:00,2.12308,2.12308,2.12281,2.12284,36400000.0
2008-04-15 10:34:00,2.12265,2.12337,2.12263,2.12273,41600000.0
2008-04-15 10:35:00,2.12234,2.12234,2.1215,2.12152,49100000.0
2008-04-15 10:36:00,2.12109,2.12139,2.12091,2.12139,66000000.0
2008-04-15 10:37:00,2.12211,2.12399,2.12211,2.12399,37700000.0
2008-04-15 10:38:00,2.12367,2.12384,2.12339,2.12384,49400000.0
2008-04-15 10:39:00,2.12424,2.1243,2.12377,2.12377,9100000.0
2008-04-15 10:40:00,2.1242,2.12442,2.12411,2.12411,55900000.0
2008-04-15 10:41:00,2.12394,2.12422,2.12394,2.12409,54300000.0
2008-04-15 10:42:00,2.12363,2.12379,2.12344,2.12345,68600000.0
2008-04-15 10:43:00,2.12336,2.12336,2.12273,2.12273,40300000.0
2008-04-15 10:44:00,2.12287,2.12357,2.12285,2.12357,35100000.0
2008-04-15 10:45:00,2.12359,2.12402,2.12359,2.12369,13000000.0
2008-04-15 10:46:00,2.12405,2.12552,2.12405,2.12552,49400000.0
2008-04-15 10:47:00,2.12572,2.12586,2.12547,2.12559,53300000.0
2008-04-15 10:48:00,2.1257,2.12578,2.12569,2.1257,60800000.0
2008-04-15 10:49:00,2.12584,2.12684,2.12584,2.12674,80600000.0
2008-04-15 10:50:00,2.12701,2.12704,2.12645,2.12645,58200000.0
2008-04-15 10:51:00,2.1267,2.12718,2.12668,2.12718,10100000.0
2008-04-15 10:52:00,2.12712,2.12785,2.12712,2.12785,74100000.0
2008-04-15 10:53:00,2.1281,2.12822,2.12808,2.12815,88400000.0
2008-04-15 10:54:00,2.12829,2.12877,2.12829,2.12862,72800000.0
2008-04-15 10:55:00,2.12831,2.12836,2.12726,2.12726,73800000.0
2008-04-15 10:56:00,2.12713,2.12714,2.12689,2.12689,62400000.0
2008-04-15 10:57:00,2.12689,2.12702,2.12689,2.12702,60500000.0
2008-04-15 10:58:00,2.12692,2.12718,2.12692,2.12718,74100000.0
2008-04-15 10:59:00,2.12702,2.12738,2.12702,2.12738,63400000.0
2008-04-15 11:00:00,2.12732,2.12751,2.12714,2.12751,57200000.0
2008-04-15 11:01:00,2.12731,2.12761,2.12716,2.12748,67600000.0
2008-04-15 11:02:00,2.12692,2.12692,2.12636,2.12687,61100000.0
2008-04-15 11:03:00,2.12744,2.12744,2.12676,2.12676,66300000.0
2008-04-15 11:04:00,2.12726,2.12726,2.12684,2.12711,55900000.0
2008-04-15 11:05:00,2.12691,2.12692,2.12672,2.12685,28600000.0
2008-04-15 11:06:00,2.12673,2.12673,2.1266,2.12668,44200000.0
2008-04-15 11:07:00,2.12695,2.12704,2.12666,2.12666,54300000.0
2008-04-15 11:08:00,2.12621,2.12645,2.12621,2.12645,41600000.0
2008-04-15 11:09:00,2.12613,2.12613,2.12579,2.126,55900000.0
2008-04-15 11:10:00,2.12631,2.12686,2.12631,2.12686,55900000.0
2008-04-15 11:11:00,2.12756,2.12769,2.12756,2.12768,44200000.0
2008-04-15 11:12:00,2.12821,2.12854,2.12821,2.12854,46500000.0
2008-04-15 11:13:00,2.12826,2.12826,2.128,2.128,81900000.0
2008-04-15 11:14:00,2.12793,2.12793,2.12708,2.12708,66300000.0
2008-04-15 11:15:00,2.12727,2.12727,2.12698,2.12718,62400000.0
2008-04-15 11:16:00,2.12715,2.12756,2.12715,2.12756,35100000.0
2008-04-15 11:17:00,2.12758,2.12774,2.12743,2.12771,68900000.0
2008-04-15 11:18:00,2.12779,2.12786,2.12767,2.12769,84500000.0
2008-04-15 11:19:00,2.12791,2.12813,2.12791,2.12813,84500000.0
2008-04-15 11:20:00,2.12773,2.12786,2.12768,2.12771,93600000.0
2008-04-15 11:21:00,2.12758,2.12758,2.12678,2.12678,61100000.0
2008-04-15 11:22:00,2.12678,2.12701,2.12664,2.12701,83200000.0
2008-04-15 11:23:00,2.12713,2.12713,2.12701,2.12703,11700000.0
2008-04-15 11:24:00,2.12703,2.12736,2.12696,2.12736,65000000.0
2008-04-15 11:25:00,2.12726,2.12742,2.12687,2.12687,66000000.0
2008-04-15 11:26:00,2.12667,2.12682,2.12667,2.12671,59800000.0
2008-04-15 11:27:00,2.12683,2.12696,2.12663,2.12666,62100000.0
2008-04-15 11:28:00,2.1267,2.12676,2.1264,2.1264,91000000.0
2008-04-15 11:29:00,2.12614,2.12631,2.12599,2.12599,10400000.0
2008-04-15 11:30:00,2.12616,2.1266,2.12616,2.1266,54600000.0
2008-04-15 11:31:00,2.12646,2.12672,2.12639,2.12672,79000000.0
2008-04-15 11:32:00,2.12669,2.12669,2.12636,2.12655,71500000.0
2008-04-15 11:33:00,2.12657,2.12657,2.12628,2.12628,57200000.0
2008-04-15 11:34:00,2.12601,2.12601,2.12559,2.12563,57200000.0
2008-04-15 11:35:00,2.12528,2.12539,2.12522,2.12526,10400000.0
2008-04-15 11:36:00,2.12521,2.12521,2.12425,2.12425,82900000.0
2008-04-15 11:37:00,2.12413,2.12429,2.12411,2.12423,67600000.0
2008-04-15 11:38:00,2.12411,2.12432,2.12397,2.12432,92300000.0
2008-04-15 11:39:00,2.12452,2.12492,2.12452,2.12492,83900000.0
2008-04-15 11:40:00,2.12523,2.12547,2.12518,2.12518,75400000.0
2008-04-15 11:41:00,2.1251,2.12512,2.12487,2.12512,66300000.0
2008-04-15 11:42:00,2.12549,2.12555,2.12548,2.12551,61100000.0
2008-04-15 11:43:00,2.12561,2.12605,2.12561,2.12605,106600000.0
2008-04-15 11:44:00,2.12615,2.12641,2.12615,2.12634,100100000.0
2008-04-15 11:45:00,2.12639,2.12658,2.12639,2.12658,88400000.0
2008-04-15 11:46:00,2.12649,2.12649,2.12588,2.12588,53300000.0
2008-04-15 11:47:00,2.1256,2.12564,2.12537,2.12537,33800000.0
2008-04-15 11:48:00,2.12576,2.12588,2.12564,2.12564,50700000.0
2008-04-15 11:49:00,2.12556,2.1259,2.12556,2.1259,70200000.0
2008-04-15 11:50:00,2.12574,2.12591,2.12574,2.12583,70200000.0
2008-04-15 11:51:00,2.12581,2.12584,2.12557,2.12571,10400000.0
2008-04-15 11:52:00,2.12583,2.12598,2.1258,2.1259,54300000.0
2008-04-15 11:53:00,2.12585,2.12605,2.12585,2.12599,83900000.0
2008-04-15 11:54:00,2.12617,2.12617,2.12586,2.12593,71500000.0
2008-04-15 11:55:00,2.12594,2.12618,2.12593,2.12618,65000000.0
2008-04-15 11:56:00,2.12641,2.12641,2.12586,2.12586,76700000.0
2008-04-15 11:57:00,2.12571,2.12592,2.12568,2.12575,50400000.0
2008-04-15 11:58:00,2.1256,2.12574,2.1256,2.12566,62100000.0
2008-04-15 11:59:00,2.1255,2.12551,2.12529,2.1254,80300000.0
2008-04-15 12:00:00,2.12538,2.12542,2.12526,2.12526,58500000.0
2008-04-15 12:01:00,2.12566,2.12611,2.12566,2.12611,79300000.0
2008-04-15 12:02:00,2.12616,2.12632,2.12616,2.12631,63400000.0
2008-04-15 12:03:00,2.12614,2.12633,2.12614,2.12633,87100000.0
2008-04-15 12:04:00,2.12626,2.12626,2.12614,2.12614,61100000.0
2008-04-15 12:05:00,2.12631,2.12657,2.12624,2.12657,92300000.0
2008-04-15 12:06:00,2.12671,2.12746,2.12671,2.12746,45200000.0
2008-04-15 12:07:00,2.12741,2.12741,2.12727,2.12735,40000000.0
2008-04-15 12:08:00,2.1275,2.12864,2.1275,2.12864,63700000.0
2008-04-15 12:09:00,2.12853,2.12853,2.12736,2.12736,33800000.0
2008-04-15 12:10:00,2.12698,2.127,2.12672,2.12672,44200000.0
2008-04-15 12:11:00,2.12671,2.12692,2.12671,2.12692,67300000.0
2008-04-15 12:12:00,2.12679,2.12679,2.1264,2.1264,76700000.0
2008-04-15 12:13:00,2.12647,2.1266,2.12637,2.12645,61100000.0
2008-04-15 12:14:00,2.12629,2.12629,2.12608,2.12617,76700000.0
2008-04-15 12:15:00,2.12629,2.12629,2.12609,2.12613,65000000.0
2008-04-15 12:16:00,2.12654,2.1266,2.12627,2.12627,77400000.0
2008-04-15 12:17:00,2.1261,2.12625,2.1261,2.12613,58500000.0
2008-04-15 12:18:00,2.12619,2.12619,2.12607,2.1261,68900000.0
2008-04-15 12:19:00,2.12588,2.12588,2.12556,2.1257,72800000.0
2008-04-15 12:20:00,2.12576,2.12578,2.12568,2.12569,55900000.0
2008-04-15 12:21:00,2.12561,2.12561,2.12537,2.12551,76700000.0
2008-04-15 12:22:00,2.12557,2.12568,2.12545,2.12555,79000000.0
2008-04-15 12:23:00,2.12551,2.12579,2.12551,2.12574,10400000.0
2008-04-15 12:24:00,2.12593,2.12613,2.12566,2.12566,66300000.0
2008-04-15 12:25:00,2.12552,2.12552,2.1251,2.12536,9100000.0
2008-04-15 12:26:00,2.12556,2.12579,2.12551,2.12551,66300000.0
2008-04-15 12:27:00,2.12526,2.12562,2.12526,2.12562,60800000.0
2008-04-15 12:28:00,2.12582,2.12604,2.12575,2.12598,71500000.0
2008-04-15 12:29:00,2.1256,2.12642,2.12418,2.12469,91000000.0
2008-04-15 12:30:00,2.12522,2.12721,2.12522,2.12542,83200000.0
2008-04-15 12:31:00,2.12634,2.12664,2.12634,2.12664,62400000.0
2008-04-15 12:32:00,2.12648,2.12672,2.12648,2.12663,75400000.0
2008-04-15 12:33:00,2.12683,2.12708,2.12675,2.12708,96200000.0
2008-04-15 12:34:00,2.12717,2.12742,2.12717,2.12742,23100000.0
2008-04-15 12:35:00,2.1279,2.12825,2.1279,2.12819,37700000.0
2008-04-15 12:36:00,2.12834,2.12855,2.12834,2.12855,59800000.0
2008-04-15 12:37:00,2.12847,2.12847,2.12733,2.12733,14300000.0
2008-04-15 12:38:00,2.12727,2.12751,2.12725,2.12725,48100000.0
2008-04-15 12:39:00,2.12745,2.12801,2.12745,2.12801,58500000.0
2008-04-15 12:40:00,2.12761,2.12761,2.12732,2.12744,33800000.0
2008-04-15 12:41:00,2.12743,2.12743,2.12692,2.12712,32500000.0
2008-04-15 12:42:00,2.12745,2.12749,2.12724,2.12749,52000000.0
2008-04-15 12:43:00,2.12722,2.12722,2.1271,2.12711,53300000.0
2008-04-15 12:44:00,2.12717,2.12743,2.12717,2.12734,45500000.0
2008-04-15 12:45:00,2.12759,2.12789,2.12759,2.12783,44200000.0
2008-04-15 12:46:00,2.12788,2.12804,2.12763,2.12763,63400000.0
2008-04-15 12:47:00,2.12762,2.12766,2.12762,2.12764,9100000.0
2008-04-15 12:48:00,2.12772,2.12782,2.12772,2.12773,40300000.0
2008-04-15 12:49:00,2.1277,2.12784,2.12767,2.12784,70200000.0
2008-04-15 12:50:00,2.12786,2.12848,2.12786,2.12848,46500000.0
2008-04-15 12:51:00,2.12867,2.12953,2.12867,2.12953,53300000.0
2008-04-15 12:52:00,2.12944,2.12944,2.12904,2.12918,41600000.0
2008-04-15 12:53:00,2.12924,2.12938,2.12924,2.12936,42900000.0
2008-04-15 12:54:00,2.1293,2.1293,2.1291,2.12913,27000000.0
2008-04-15 12:55:00,2.12906,2.12906,2.12891,2.12902,11700000.0
2008-04-15 12:56:00,2.12901,2.12919,2.12894,2.12919,13000000.0
2008-04-15 12:57:00,2.12908,2.12933,2.12908,2.12933,10400000.0
2008-04-15 12:58:00,2.1294,2.12941,2.12926,2.12927,34800000.0
2008-04-15 12:59:00,2.12898,2.12918,2.12883,2.12883,40000000.0
2008-04-15 13:00:00,2.1287,2.12892,2.12867,2.12879,20800000.0
2008-04-15 13:01:00,2.12895,2.1292,2.12895,2.12896,54600000.0
2008-04-15 13:02:00,2.12884,2.12884,2.12814,2.12823,49100000.0
2008-04-15 13:03:00,2.12815,2.12826,2.12726,2.12726,9100000.0
2008-04-15 13:04:00,2.12764,2.12871,2.12764,2.12861,26000000.0
2008-04-15 13:05:00,2.12827,2.1284,2.12827,2.12834,19500000.0
2008-04-15 13:06:00,2.12832,2.12835,2.12817,2.12834,28600000.0
2008-04-15 13:07:00,2.12841,2.12853,2.12839,2.12839,19500000.0
2008-04-15 13:08:00,2.12817,2.1283,2.12817,2.12825,24700000.0
2008-04-15 13:09:00,2.12829,2.12829,2.12795,2.12795,32500000.0
2008-04-15 13:10:00,2.128,2.12821,2.12798,2.12821,62100000.0
2008-04-15 13:11:00,2.12812,2.12862,2.12812,2.12832,41600000.0
2008-04-15 13:12:00,2.12828,2.12845,2.12828,2.12845,15600000.0
2008-04-15 13:13:00,2.12843,2.12849,2.12799,2.12799,26000000.0
2008-04-15 13:14:00,2.12809,2.12856,2.12805,2.12805,46800000.0
2008-04-15 13:15:00,2.12797,2.12816,2.12797,2.12808,61100000.0
2008-04-15 13:16:00,2.12821,2.12853,2.12813,2.12853,50700000.0
2008-04-15 13:17:00,2.12821,2.12847,2.12798,2.12847,41300000.0
2008-04-15 13:18:00,2.12858,2.12885,2.12858,2.12885,56900000.0
2008-04-15 13:19:00,2.12879,2.12879,2.12853,2.12853,10100000.0
2008-04-15 13:20:00,2.12845,2.12874,2.12834,2.12874,61100000.0
2008-04-15 13:21:00,2.12895,2.12901,2.12892,2.12892,14300000.0
2008-04-15 13:22:00,2.12896,2.12925,2.12896,2.12925,66300000.0
2008-04-15 13:23:00,2.12935,2.12935,2.12918,2.12921,8800000.0
2008-04-15 13:24:00,2.12921,2.12921,2.12889,2.12889,68600000.0
2008-04-15 13:25:00,2.12876,2.12876,2.1283,2.1283,83200000.0
2008-04-15 13:26:00,2.1282,2.1282,2.1277,2.1277,75400000.0
2008-04-15 13:27:00,2.12764,2.12781,2.1275,2.12781,84500000.0
2008-04-15 13:28:00,2.12811,2.12811,2.12784,2.12784,72800000.0
2008-04-15 13:29:00,2.12801,2.12869,2.12801,2.12858,76700000.0
2008-04-15 13:30:00,2.12863,2.12883,2.1286,2.12867,52700000.0
2008-04-15 13:31:00,2.12887,2.12903,2.12874,2.12889,45500000.0
2008-04-15 13:32:00,2.12881,2.12893,2.12867,2.12889,59800000.0
2008-04-15 13:33:00,2.1289,2.1289,2.12864,2.12864,50700000.0
2008-04-15 13:34:00,2.1288,2.12884,2.12866,2.12871,59800000.0
2008-04-15 13:35:00,2.12883,2.12886,2.12861,2.12886,26000000.0
2008-04-15 13:36:00,2.12902,2.12911,2.12895,2.12896,47800000.0
2008-04-15 13:37:00,2.12876,2.129,2.12876,2.12877,45500000.0
2008-04-15 13:38:00,2.12856,2.12871,2.12849,2.1285,44200000.0
2008-04-15 13:39:00,2.12843,2.12886,2.12843,2.1288,40300000.0
2008-04-15 13:40:00,2.12887,2.12896,2.12871,2.12874,48100000.0
2008-04-15 13:41:00,2.12893,2.12917,2.12893,2.12904,50700000.0
2008-04-15 13:42:00,2.12917,2.12941,2.12908,2.12927,69900000.0
2008-04-15 13:43:00,2.12933,2.12933,2.1288,2.12886,51700000.0
2008-04-15 13:44:00,2.12889,2.12899,2.1288,2.12896,35100000.0
2008-04-15 13:45:00,2.12923,2.12934,2.12914,2.12914,27300000.0
2008-04-15 13:46:00,2.12929,2.12976,2.12929,2.12976,24700000.0
2008-04-15 13:47:00,2.12964,2.12982,2.12959,2.12967,24700000.0
2008-04-15 13:48:00,2.12941,2.12941,2.1291,2.12929,40300000.0
2008-04-15 13:49:00,2.12913,2.12916,2.12849,2.12849,33800000.0
2008-04-15 13:50:00,2.1282,2.12854,2.1282,2.12834,33800000.0
2008-04-15 13:51:00,2.1285,2.12889,2.1285,2.12889,40300000.0
2008-04-15 13:52:00,2.12873,2.12879,2.12854,2.12854,40000000.0
2008-04-15 13:53:00,2.1287,2.1287,2.12854,2.12854,37700000.0
2008-04-15 13:54:00,2.12845,2.12858,2.12835,2.12858,67600000.0
2008-04-15 13:55:00,2.12881,2.12881,2.12854,2.12857,46800000.0
2008-04-15 13:56:00,2.12851,2.12864,2.12845,2.12845,42900000.0
2008-04-15 13:57:00,2.12849,2.12899,2.12849,2.12855,38700000.0
2008-04-15 13:58:00,2.12807,2.12814,2.12759,2.12804,29900000.0
2008-04-15 13:59:00,2.12813,2.12813,2.12754,2.12758,21800000.0
2008-04-15 14:00:00,2.12735,2.12735,2.12679,2.12679,49400000.0
2008-04-15 14:01:00,2.1264,2.12699,2.1264,2.12683,16900000.0
2008-04-15 14:02:00,2.12724,2.1278,2.12724,2.12771,53300000.0
2008-04-15 14:03:00,2.12804,2.12804,2.12778,2.1279,28600000.0
2008-04-15 14:04:00,2.12798,2.12814,2.12793,2.12814,41600000.0
2008-04-15 14:05:00,2.12828,2.12836,2.12822,2.12822,50700000.0
2008-04-15 14:06:00,2.12851,2.12866,2.12844,2.12866,45500000.0
2008-04-15 14:07:00,2.12856,2.12886,2.12847,2.12886,55900000.0
2008-04-15 14:08:00,2.12911,2.12911,2.12883,2.12896,55600000.0
2008-04-15 14:09:00,2.12903,2.12933,2.12903,2.12933,44200000.0
2008-04-15 14:10:00,2.1292,2.1292,2.12721,2.12721,39000000.0
2008-04-15 14:11:00,2.12703,2.12723,2.12703,2.12719,54600000.0
2008-04-15 14:12:00,2.12716,2.12716,2.12701,2.12703,39000000.0
2008-04-15 14:13:00,2.1271,2.12725,2.127,2.12725,47800000.0
2008-04-15 14:14:00,2.12702,2.12713,2.12675,2.12675,42900000.0
2008-04-15 14:15:00,2.1267,2.127,2.12669,2.1267,37700000.0
2008-04-15 14:16:00,2.12667,2.12721,2.12667,2.12721,58500000.0
2008-04-15 14:17:00,2.12742,2.12806,2.12742,2.12806,9100000.0
2008-04-15 14:18:00,2.12814,2.12824,2.12785,2.12787,22100000.0
2008-04-15 14:19:00,2.12752,2.12795,2.12752,2.12771,63700000.0
2008-04-15 14:20:00,2.12736,2.12736,2.12694,2.12694,27300000.0
2008-04-15 14:21:00,2.127,2.12731,2.127,2.12703,31200000.0
2008-04-15 14:22:00,2.12706,2.12706,2.12653,2.12653,17900000.0
2008-04-15 14:23:00,2.12596,2.12607,2.12585,2.12588,36400000.0
2008-04-15 14:24:00,2.12591,2.12625,2.12591,2.12625,32500000.0
2008-04-15 14:25:00,2.12594,2.12594,2.1257,2.12585,26000000.0
2008-04-15 14:26:00,2.1258,2.1258,2.12531,2.12531,22100000.0
2008-04-15 14:27:00,2.12517,2.12517,2.12451,2.12451,26000000.0
2008-04-15 14:28:00,2.12462,2.12478,2.12448,2.1246,13000000.0
2008-04-15 14:29:00,2.12461,2.12478,2.12461,2.12467,19500000.0
2008-04-15 14:30:00,2.12394,2.12447,2.1233,2.1233,19500000.0
2008-04-15 14:31:00,2.12345,2.12401,2.12342,2.12362,9100000.0
2008-04-15 14:32:00,2.12331,2.12421,2.12331,2.12419,8800000.0
2008-04-15 14:33:00,2.12483,2.12483,2.12448,2.12455,10400000.0
2008-04-15 14:34:00,2.12415,2.12415,2.12292,2.12292,10400000.0
2008-04-15 14:35:00,2.12306,2.12312,2.12289,2.1229,9100000.0
2008-04-15 14:36:00,2.12269,2.12332,2.12268,2.12332,9100000.0
2008-04-15 14:37:00,2.12331,2.12331,2.12249,2.1226,13000000.0
2008-04-15 14:38:00,2.12298,2.12307,2.12252,2.12252,9100000.0
2008-04-15 14:39:00,2.12286,2.12317,2.12286,2.12286,10400000.0
2008-04-15 14:40:00,2.12284,2.12284,2.12265,2.12271,9100000.0
2008-04-15 14:41:00,2.12281,2.12299,2.12266,2.12299,11700000.0
2008-04-15 14:42:00,2.12321,2.12332,2.12302,2.12302,13000000.0
2008-04-15 14:43:00,2.12326,2.12341,2.12309,2.12309,9100000.0
2008-04-15 14:44:00,2.12331,2.12436,2.12331,2.12436,11700000.0
2008-04-15 14:45:00,2.12395,2.12398,2.12328,2.12328,9100000.0
2008-04-15 14:46:00,2.12279,2.12279,2.12222,2.12229,11400000.0
2008-04-15 14:47:00,2.12258,2.12265,2.12231,2.12231,9100000.0
2008-04-15 14:48:00,2.12251,2.12251,2.12225,2.12242,13000000.0
2008-04-15 14:49:00,2.12285,2.12341,2.12285,2.12292,14300000.0
2008-04-15 14:50:00,2.12286,2.12329,2.12286,2.12299,10400000.0
2008-04-15 14:51:00,2.12269,2.123,2.12269,2.12283,11700000.0
2008-04-15 14:52:00,2.12297,2.1231,2.12281,2.12281,14300000.0
2008-04-15 14:53:00,2.12238,2.12271,2.12234,2.12271,13000000.0
2008-04-15 14:54:00,2.1225,2.12255,2.12236,2.12246,10400000.0
2008-04-15 14:55:00,2.12236,2.12236,2.12214,2.12214,13000000.0
2008-04-15 14:56:00,2.12201,2.12201,2.12158,2.12159,11700000.0
2008-04-15 14:57:00,2.12142,2.12154,2.1214,2.12154,13000000.0
2008-04-15 14:58:00,2.12171,2.12203,2.12163,2.12163,14300000.0
2008-04-15 14:59:00,2.12182,2.1226,2.12182,2.1226,14300000.0
2008-04-15 15:00:00,2.12258,2.12285,2.12241,2.12285,10400000.0
2008-04-15 15:01:00,2.12308,2.12318,2.12263,2.12263,10400000.0
2008-04-15 15:02:00,2.12215,2.12215,2.12199,2.12201,8800000.0
2008-04-15 15:03:00,2.12218,2.12254,2.12218,2.12254,10400000.0
2008-04-15 15:04:00,2.12243,2.12243,2.1221,2.1222,11700000.0
2008-04-15 15:05:00,2.1222,2.1222,2.12168,2.12168,10100000.0
2008-04-15 15:06:00,2.12167,2.12229,2.12167,2.12229,11400000.0
2008-04-15 15:07:00,2.12257,2.1229,2.12257,2.1229,9100000.0
2008-04-15 15:08:00,2.12288,2.12325,2.12288,2.12323,13000000.0
2008-04-15 15:09:00,2.12314,2.12314,2.12275,2.12275,13000000.0
2008-04-15 15:10:00,2.12283,2.12303,2.12282,2.12291,9100000.0
2008-04-15 15:11:00,2.12318,2.12355,2.12318,2.12351,13000000.0
2008-04-15 15:12:00,2.12369,2.12386,2.12353,2.1237,10400000.0
2008-04-15 15:13:00,2.12363,2.12405,2.12363,2.12405,9100000.0
2008-04-15 15:14:00,2.12401,2.12401,2.12367,2.1239,11700000.0
2008-04-15 15:15:00,2.12404,2.12421,2.1239,2.1239,9100000.0
2008-04-15 15:16:00,2.12367,2.12367,2.12329,2.12329,10400000.0
2008-04-15 15:17:00,2.12278,2.12311,2.12278,2.12299,11700000.0
2008-04-15 15:18:00,2.12313,2.12335,2.12313,2.12314,10400000.0
2008-04-15 15:19:00,2.12285,2.12307,2.12285,2.12307,9100000.0
2008-04-15 15:20:00,2.12303,2.12316,2.12279,2.12314,9100000.0
2008-04-15 15:21:00,2.1232,2.1232,2.12278,2.12289,10400000.0
2008-04-15 15:22:00,2.12288,2.12328,2.12282,2.12328,9100000.0
2008-04-15 15:23:00,2.12327,2.12327,2.12278,2.12281,9100000.0
2008-04-15 15:24:00,2.12253,2.12274,2.12253,2.12267,9100000.0
2008-04-15 15:25:00,2.12291,2.12319,2.12291,2.12315,9100000.0
2008-04-15 15:26:00,2.12337,2.12361,2.12304,2.12304,13000000.0
2008-04-15 15:27:00,2.12331,2.12359,2.12331,2.12331,14300000.0
2008-04-15 15:28:00,2.12345,2.12379,2.12343,2.12379,14300000.0
2008-04-15 15:29:00,2.12386,2.12411,2.12386,2.12411,13000000.0
2008-04-15 15:30:00,2.12409,2.12421,2.12403,2.12417,10400000.0
2008-04-15 15:31:00,2.12425,2.12425,2.12395,2.12395,11700000.0
2008-04-15 15:32:00,2.12416,2.12449,2.12416,2.12426,9100000.0
2008-04-15 15:33:00,2.12441,2.1245,2.1239,2.1239,9100000.0
2008-04-15 15:34:00,2.12403,2.12408,2.12397,2.12406,13000000.0
2008-04-15 15:35:00,2.12406,2.12422,2.12406,2.12416,9100000.0
2008-04-15 15:36:00,2.12387,2.12397,2.12345,2.12345,14300000.0
2008-04-15 15:37:00,2.1233,2.1233,2.12298,2.12298,10400000.0
2008-04-15 15:38:00,2.12317,2.12367,2.12317,2.12367,10400000.0
2008-04-15 15:39:00,2.12377,2.12395,2.1237,2.1237,9100000.0
2008-04-15 15:40:00,2.12371,2.12395,2.12368,2.12395,9100000.0
2008-04-15 15:41:00,2.12412,2.1244,2.12412,2.12433,10400000.0
2008-04-15 15:42:00,2.124,2.12407,2.12365,2.12365,10400000.0
2008-04-15 15:43:00,2.12389,2.12429,2.12389,2.12418,10400000.0
2008-04-15 15:44:00,2.12396,2.12398,2.12384,2.12398,9100000.0
2008-04-15 15:45:00,2.12434,2.12466,2.12434,2.1246,11700000.0
2008-04-15 15:46:00,2.12463,2.12463,2.12425,2.12447,10400000.0
2008-04-15 15:47:00,2.12444,2.12458,2.12422,2.12422,9100000.0
2008-04-15 15:48:00,2.12394,2.12394,2.12369,2.12369,10400000.0
2008-04-15 15:49:00,2.12377,2.12381,2.12326,2.12326,9100000.0
2008-04-15 15:50:00,2.12358,2.12367,2.12349,2.12366,13000000.0
2008-04-15 15:51:00,2.1238,2.12385,2.12366,2.12366,9100000.0
2008-04-15 15:52:00,2.12362,2.12379,2.12353,2.12364,10400000.0
2008-04-15 15:53:00,2.1236,2.12393,2.1236,2.12393,9100000.0
2008-04-15 15:54:00,2.12417,2.12417,2.12397,2.12397,9100000.0
2008-04-15 15:55:00,2.12399,2.12423,2.12368,2.12368,10400000.0
2008-04-15 15:56:00,2.12348,2.12381,2.12348,2.12365,12700000.0
2008-04-15 15:57:00,2.12334,2.12339,2.12317,2.12322,11700000.0
2008-04-15 15:58:00,2.12334,2.12356,2.12334,2.12341,9100000.0
2008-04-15 15:59:00,2.12332,2.12334,2.12322,2.12322,14300000.0
2008-04-15 16:00:00,2.12301,2.12313,2.1228,2.1228,10400000.0
2008-04-15 16:01:00,2.12317,2.12333,2.12309,2.12312,9100000.0
2008-04-15 16:02:00,2.12318,2.12335,2.12318,2.12321,11700000.0
2008-04-15 16:03:00,2.12321,2.12321,2.12294,2.12303,8800000.0
2008-04-15 16:04:00,2.12303,2.12317,2.12303,2.12312,14300000.0
2008-04-15 16:05:00,2.12309,2.12309,2.12291,2.12291,10400000.0
2008-04-15 16:06:00,2.12291,2.12296,2.12287,2.1229,9100000.0
2008-04-15 16:07:00,2.12314,2.12339,2.12314,2.12335,9100000.0
2008-04-15 16:08:00,2.12338,2.12338,2.12326,2.12326,9100000.0
2008-04-15 16:09:00,2.1232,2.12333,2.12319,2.12333,13000000.0
2008-04-15 16:10:00,2.12329,2.12344,2.12329,2.12331,14000000.0
2008-04-15 16:11:00,2.12312,2.12336,2.12312,2.12336,9100000.0
2008-04-15 16:12:00,2.12349,2.12371,2.12349,2.12365,14300000.0
2008-04-15 16:13:00,2.12382,2.12452,2.12382,2.12452,9100000.0
2008-04-15 16:14:00,2.12464,2.12469,2.12442,2.12463,10400000.0
2008-04-15 16:15:00,2.12443,2.12446,2.12431,2.12446,10400000.0
2008-04-15 16:16:00,2.1245,2.12474,2.1245,2.12472,10400000.0
2008-04-15 16:17:00,2.12469,2.12469,2.12429,2.12429,10400000.0
2008-04-15 16:18:00,2.1245,2.12491,2.1245,2.12491,10400000.0
2008-04-15 16:19:00,2.12518,2.12525,2.12506,2.12519,10400000.0
2008-04-15 16:20:00,2.12502,2.12511,2.12432,2.12438,9100000.0
2008-04-15 16:21:00,2.12408,2.12415,2.12401,2.1241,9100000.0
2008-04-15 16:22:00,2.12447,2.12458,2.12438,2.12458,13000000.0
2008-04-15 16:23:00,2.12465,2.12465,2.12437,2.12445,10400000.0
2008-04-15 16:24:00,2.12467,2.1248,2.12465,2.12465,10400000.0
2008-04-15 16:25:00,2.12488,2.125,2.12472,2.125,10400000.0
2008-04-15 16:26:00,2.12491,2.12532,2.12491,2.12523,14300000.0
2008-04-15 16:27:00,2.12526,2.12536,2.12513,2.12536,11400000.0
2008-04-15 16:28:00,2.1256,2.12569,2.12543,2.12543,10400000.0
2008-04-15 16:29:00,2.12535,2.12535,2.12481,2.12481,11700000.0
2008-04-15 16:30:00,2.12475,2.12501,2.12475,2.125,10400000.0
2008-04-15 16:31:00,2.12487,2.12493,2.12485,2.12485,10400000.0
2008-04-15 16:32:00,2.12504,2.12523,2.12504,2.12523,11700000.0
2008-04-15 16:33:00,2.12541,2.12559,2.12521,2.12528,10400000.0
2008-04-15 16:34:00,2.12525,2.12551,2.12523,2.12539,10400000.0
2008-04-15 16:35:00,2.12509,2.12533,2.12509,2.12533,9100000.0
2008-04-15 16:36:00,2.12513,2.1252,2.12484,2.12484,9100000.0
2008-04-15 16:37:00,2.1247,2.1248,2.12438,2.12438,10400000.0
2008-04-15 16:38:00,2.12427,2.12448,2.12427,2.12447,9100000.0
2008-04-15 16:39:00,2.12457,2.12479,2.12444,2.12479,10400000.0
2008-04-15 16:40:00,2.12505,2.12523,2.12499,2.12523,9100000.0
2008-04-15 16:41:00,2.12543,2.12543,2.12523,2.12523,10400000.0
2008-04-15 16:42:00,2.12533,2.12533,2.12518,2.12524,10400000.0
2008-04-15 16:43:00,2.12515,2.12528,2.12507,2.12528,9100000.0
2008-04-15 16:44:00,2.12537,2.1255,2.1253,2.12549,10400000.0
2008-04-15 16:45:00,2.12549,2.12583,2.12549,2.12573,13000000.0
2008-04-15 16:46:00,2.1255,2.1255,2.1252,2.1252,9100000.0
2008-04-15 16:47:00,2.12534,2.12545,2.12523,2.12523,9100000.0
2008-04-15 16:48:00,2.12536,2.12555,2.12536,2.12555,10400000.0
2008-04-15 16:49:00,2.12559,2.12563,2.12534,2.12554,13000000.0
2008-04-15 16:50:00,2.12503,2.12503,2.12449,2.12456,14300000.0
2008-04-15 16:51:00,2.12433,2.12436,2.12414,2.12434,10400000.0
2008-04-15 16:52:00,2.1244,2.1244,2.12362,2.12365,13000000.0
2008-04-15 16:53:00,2.12324,2.12334,2.1231,2.12327,9100000.0
2008-04-15 16:54:00,2.12329,2.1237,2.12329,2.1237,9100000.0
2008-04-15 16:55:00,2.12366,2.12373,2.12356,2.12373,10400000.0
2008-04-15 16:56:00,2.12383,2.12383,2.12333,2.12357,11700000.0
2008-04-15 16:57:00,2.12335,2.12337,2.12319,2.12326,9100000.0
2008-04-15 16:58:00,2.12308,2.12308,2.12241,2.12241,14300000.0
2008-04-15 16:59:00,2.12235,2.12235,2.12207,2.12224,12700000.0
2008-04-15 17:00:00,2.12262,2.12291,2.12262,2.12275,9100000.0
2008-04-15 17:01:00,2.12279,2.12279,2.12236,2.12262,13000000.0
2008-04-15 17:02:00,2.12244,2.12263,2.12133,2.12262,11700000.0
2008-04-15 17:03:00,2.12228,2.12245,2.12181,2.12245,10400000.0
2008-04-15 17:04:00,2.12243,2.12243,2.12217,2.12223,9100000.0
2008-04-15 17:05:00,2.12203,2.12203,2.12187,2.12192,10400000.0
2008-04-15 17:06:00,2.12193,2.12221,2.12193,2.12221,10400000.0
2008-04-15 17:07:00,2.12258,2.12268,2.12255,2.12268,10400000.0
2008-04-15 17:08:00,2.1229,2.12306,2.12263,2.12299,10400000.0
2008-04-15 17:09:00,2.12323,2.12323,2.12308,2.12311,10400000.0
2008-04-15 17:10:00,2.1235,2.12408,2.1235,2.12391,10400000.0
2008-04-15 17:11:00,2.12437,2.12443,2.12374,2.12374,9100000.0
2008-04-15 17:12:00,2.12363,2.12402,2.12335,2.12356,13000000.0
2008-04-15 17:13:00,2.12382,2.12387,2.12371,2.12377,14300000.0
2008-04-15 17:14:00,2.12347,2.12364,2.12347,2.12358,13000000.0
2008-04-15 17:15:00,2.12388,2.12412,2.12379,2.12409,13000000.0
2008-04-15 17:16:00,2.12392,2.12483,2.12383,2.12483,9100000.0
2008-04-15 17:17:00,2.12483,2.12504,2.12472,2.12504,9100000.0
2008-04-15 17:18:00,2.12501,2.12537,2.12501,2.12515,14300000.0
2008-04-15 17:19:00,2.12538,2.12561,2.12518,2.12518,10400000.0
2008-04-15 17:20:00,2.12543,2.12554,2.12534,2.12546,9100000.0
2008-04-15 17:21:00,2.12511,2.12517,2.12509,2.12511,9100000.0
2008-04-15 17:22:00,2.12504,2.12538,2.12504,2.12529,10400000.0
2008-04-15 17:23:00,2.12508,2.12508,2.12454,2.1246,13000000.0
2008-04-15 17:24:00,2.12427,2.12462,2.12427,2.12449,10400000.0
2008-04-15 17:25:00,2.12439,2.12483,2.12439,2.12483,9100000.0
2008-04-15 17:26:00,2.1246,2.12476,2.12426,2.12426,9100000.0
2008-04-15 17:27:00,2.12424,2.12442,2.12405,2.12405,11700000.0
2008-04-15 17:28:00,2.12431,2.12476,2.12431,2.12476,13000000.0
2008-04-15 17:29:00,2.12507,2.12507,2.12472,2.12503,14300000.0
2008-04-15 17:30:00,2.12528,2.12552,2.12527,2.12552,10400000.0
2008-04-15 17:31:00,2.12551,2.12573,2.12551,2.12564,9100000.0
2008-04-15 17:32:00,2.1255,2.1255,2.12484,2.12484,13000000.0
2008-04-15 17:33:00,2.12483,2.12505,2.12483,2.12505,8800000.0
2008-04-15 17:34:00,2.12501,2.12554,2.12501,2.12545,13000000.0
2008-04-15 17:35:00,2.1255,2.1255,2.12511,2.12511,11700000.0
2008-04-15 17:36:00,2.12494,2.12494,2.12441,2.12442,14300000.0
2008-04-15 17:37:00,2.12431,2.12453,2.12431,2.12444,9100000.0
2008-04-15 17:38:00,2.12476,2.12476,2.12436,2.12436,13000000.0
2008-04-15 17:39:00,2.12453,2.12453,2.12427,2.12427,9100000.0
2008-04-15 17:40:00,2.12424,2.12442,2.12424,2.12439,13000000.0
2008-04-15 17:41:00,2.1245,2.1246,2.12411,2.12411,14300000.0
2008-04-15 17:42:00,2.12495,2.12508,2.12489,2.12507,10400000.0
2008-04-15 17:43:00,2.12508,2.12508,2.12455,2.12455,14300000.0
2008-04-15 17:44:00,2.12421,2.12421,2.12348,2.12348,13000000.0
2008-04-15 17:45:00,2.12354,2.12436,2.12354,2.12436,9100000.0
2008-04-15 17:46:00,2.12436,2.12462,2.12436,2.12458,10400000.0
2008-04-15 17:47:00,2.12445,2.12445,2.1242,2.12433,9100000.0
2008-04-15 17:48:00,2.12423,2.12426,2.12397,2.12397,10400000.0
2008-04-15 17:49:00,2.12377,2.12393,2.12377,2.12386,9100000.0
2008-04-15 17:50:00,2.12375,2.12375,2.12352,2.12363,14300000.0
2008-04-15 17:51:00,2.12372,2.12372,2.12325,2.12325,10400000.0
2008-04-15 17:52:00,2.12318,2.12318,2.1228,2.1228,9100000.0
2008-04-15 17:53:00,2.12292,2.12306,2.1229,2.1229,10400000.0
2008-04-15 17:54:00,2.12297,2.12327,2.12296,2.12323,9100000.0
2008-04-15 17:55:00,2.12324,2.12324,2.12273,2.12284,13000000.0
2008-04-15 17:56:00,2.12271,2.12301,2.12271,2.12301,10400000.0
2008-04-15 17:57:00,2.12302,2.12316,2.12286,2.12316,11700000.0
2008-04-15 17:58:00,2.12272,2.12272,2.12238,2.12253,10100000.0
2008-04-15 17:59:00,2.12253,2.12258,2.12245,2.12245,6500000.0
2008-04-15 18:00:00,2.12236,2.12236,2.12227,2.12232,14300000.0
2008-04-15 18:01:00,2.12219,2.12225,2.12193,2.12193,9100000.0
2008-04-15 18:02:00,2.1216,2.1216,2.12133,2.12151,9100000.0
2008-04-15 18:03:00,2.12139,2.12139,2.12106,2.12109,9100000.0
2008-04-15 18:04:00,2.12131,2.12139,2.12117,2.12124,9100000.0
2008-04-15 18:05:00,2.1212,2.12128,2.12108,2.12121,13000000.0
2008-04-15 18:06:00,2.12127,2.12138,2.12126,2.12138,11700000.0
2008-04-15 18:07:00,2.12132,2.12151,2.12132,2.12142,9100000.0
2008-04-15 18:08:00,2.12172,2.12221,2.12172,2.12221,13000000.0
2008-04-15 18:09:00,2.12207,2.12207,2.12198,2.122,10400000.0
2008-04-15 18:10:00,2.122,2.12206,2.12178,2.122,11700000.0
2008-04-15 18:11:00,2.12198,2.12218,2.12176,2.12176,13000000.0
2008-04-15 18:12:00,2.12179,2.12179,2.12159,2.12159,9100000.0
2008-04-15 18:13:00,2.12167,2.12177,2.12158,2.12166,9100000.0
2008-04-15 18:14:00,2.12159,2.12171,2.12158,2.12162,9100000.0
2008-04-15 18:15:00,2.12169,2.1224,2.12169,2.1224,10400000.0
2008-04-15 18:16:00,2.1225,2.1225,2.12219,2.1224,9100000.0
2008-04-15 18:17:00,2.12227,2.12243,2.12214,2.12226,10400000.0
2008-04-15 18:18:00,2.12238,2.12238,2.12212,2.12226,10400000.0
2008-04-15 18:19:00,2.12198,2.12254,2.12198,2.12251,9100000.0
2008-04-15 18:20:00,2.1228,2.12289,2.12256,2.12256,9100000.0
2008-04-15 18:21:00,2.12213,2.12234,2.12213,2.12232,10400000.0
2008-04-15 18:22:00,2.12234,2.12236,2.12229,2.12231,13000000.0
2008-04-15 18:23:00,2.12238,2.12238,2.12218,2.12218,8800000.0
2008-04-15 18:24:00,2.12228,2.12244,2.12209,2.12228,13000000.0
2008-04-15 18:25:00,2.12226,2.12226,2.12205,2.12225,9100000.0
2008-04-15 18:26:00,2.12246,2.12254,2.12237,2.12248,10400000.0
2008-04-15 18:27:00,2.12257,2.12259,2.1225,2.1225,9100000.0
2008-04-15 18:28:00,2.12234,2.12234,2.12218,2.12218,9100000.0
2008-04-15 18:29:00,2.12217,2.12228,2.12202,2.12212,9100000.0
2008-04-15 18:30:00,2.12226,2.12226,2.12172,2.12172,10400000.0
2008-04-15 18:31:00,2.12177,2.12181,2.1215,2.12167,10400000.0
2008-04-15 18:32:00,2.12204,2.12209,2.12167,2.12209,14300000.0
2008-04-15 18:33:00,2.12156,2.12178,2.12143,2.12178,14300000.0
2008-04-15 18:34:00,2.12196,2.12207,2.12168,2.12168,10400000.0
2008-04-15 18:35:00,2.12167,2.12172,2.12155,2.1216,14300000.0
2008-04-15 18:36:00,2.12148,2.12148,2.12088,2.12088,9100000.0
2008-04-15 18:37:00,2.12128,2.12176,2.12128,2.12144,9100000.0
2008-04-15 18:38:00,2.12168,2.12204,2.12168,2.12204,9100000.0
2008-04-15 18:39:00,2.12201,2.12201,2.12181,2.12182,10400000.0
2008-04-15 18:40:00,2.12187,2.12187,2.12145,2.12145,14300000.0
2008-04-15 18:41:00,2.12143,2.12168,2.12143,2.12168,10400000.0
2008-04-15 18:42:00,2.12171,2.12191,2.12171,2.12188,9100000.0
2008-04-15 18:43:00,2.12145,2.12164,2.12132,2.12162,10400000.0
2008-04-15 18:44:00,2.1217,2.1217,2.12139,2.1214,9100000.0
2008-04-15 18:45:00,2.12147,2.12147,2.12133,2.12146,8800000.0
2008-04-15 18:46:00,2.12139,2.12142,2.12116,2.12116,8800000.0
2008-04-15 18:47:00,2.12169,2.12195,2.12157,2.12157,11700000.0
2008-04-15 18:48:00,2.12156,2.12156,2.12123,2.12141,9100000.0
2008-04-15 18:49:00,2.12153,2.12153,2.12091,2.12098,10400000.0
2008-04-15 18:50:00,2.12109,2.12127,2.12077,2.12077,9100000.0
2008-04-15 18:51:00,2.12057,2.12131,2.12057,2.12131,11400000.0
2008-04-15 18:52:00,2.12107,2.12156,2.12107,2.12156,9100000.0
2008-04-15 18:53:00,2.12136,2.12164,2.12136,2.12164,11700000.0
2008-04-15 18:54:00,2.1217,2.12175,2.12164,2.12175,10400000.0
2008-04-15 18:55:00,2.12185,2.12205,2.12185,2.12205,10400000.0
2008-04-15 18:56:00,2.12163,2.12181,2.12159,2.12159,13000000.0
2008-04-15 18:57:00,2.12219,2.12219,2.12199,2.12214,10400000.0
2008-04-15 18:58:00,2.12203,2.12226,2.12202,2.12226,8800000.0
2008-04-15 18:59:00,2.12227,2.12227,2.12215,2.12223,9100000.0
2008-04-15 19:00:00,2.1223,2.12241,2.12206,2.12241,10400000.0
2008-04-15 19:01:00,2.12251,2.12251,2.12224,2.12249,9100000.0
2008-04-15 19:02:00,2.12228,2.12246,2.12228,2.12228,10400000.0
2008-04-15 19:03:00,2.12213,2.12234,2.12115,2.12234,10400000.0
2008-04-15 19:04:00,2.12226,2.1225,2.12226,2.12229,10400000.0
2008-04-15 19:05:00,2.12234,2.12244,2.1223,2.12244,14300000.0
2008-04-15 19:06:00,2.12242,2.12242,2.12169,2.12214,13000000.0
2008-04-15 19:07:00,2.12239,2.12243,2.12235,2.12235,10400000.0
2008-04-15 19:08:00,2.12229,2.12239,2.12214,2.12235,9100000.0
2008-04-15 19:09:00,2.12239,2.12239,2.1222,2.1222,12700000.0
2008-04-15 19:10:00,2.12242,2.12247,2.12235,2.12241,9100000.0
2008-04-15 19:11:00,2.1223,2.12238,2.12227,2.12238,9100000.0
2008-04-15 19:12:00,2.12215,2.1223,2.12215,2.1223,10400000.0
2008-04-15 19:13:00,2.12236,2.12236,2.12188,2.12216,10400000.0
2008-04-15 19:14:00,2.12236,2.12238,2.12212,2.12212,14300000.0
2008-04-15 19:15:00,2.12204,2.12204,2.12151,2.12156,10400000.0
2008-04-15 19:16:00,2.12119,2.12119,2.12069,2.12119,13000000.0
2008-04-15 19:17:00,2.12112,2.12148,2.12112,2.12148,10400000.0
2008-04-15 19:18:00,2.12126,2.12154,2.12105,2.12154,10400000.0
2008-04-15 19:19:00,2.12164,2.12164,2.12137,2.12147,9100000.0
2008-04-15 19:20:00,2.12179,2.12179,2.12126,2.12126,13000000.0
2008-04-15 19:21:00,2.12127,2.12172,2.12127,2.1217,14300000.0
2008-04-15 19:22:00,2.12167,2.12168,2.12145,2.12145,9100000.0
2008-04-15 19:23:00,2.12058,2.12094,2.12058,2.12094,10400000.0
2008-04-15 19:24:00,2.12102,2.12122,2.12087,2.12122,14300000.0
2008-04-15 19:25:00,2.12122,2.12122,2.12089,2.12089,11700000.0
2008-04-15 19:26:00,2.12082,2.12092,2.12082,2.12091,10400000.0
2008-04-15 19:27:00,2.1209,2.12096,2.12057,2.12057,14300000.0
2008-04-15 19:28:00,2.12074,2.12103,2.12074,2.12098,11700000.0
2008-04-15 19:29:00,2.12101,2.12136,2.12099,2.12136,10400000.0
2008-04-15 19:30:00,2.12116,2.12129,2.12089,2.12089,9100000.0
2008-04-15 19:31:00,2.12083,2.12083,2.12056,2.12056,10400000.0
2008-04-15 19:32:00,2.12063,2.12118,2.12063,2.12118,10400000.0
2008-04-15 19:33:00,2.12134,2.12147,2.12118,2.12147,9100000.0
2008-04-15 19:34:00,2.12111,2.12111,2.12079,2.12102,11700000.0
2008-04-15 19:35:00,2.121,2.12134,2.12088,2.12134,9100000.0
2008-04-15 19:36:00,2.12132,2.12176,2.12132,2.12171,10400000.0
2008-04-15 19:37:00,2.12174,2.12221,2.12174,2.12221,9100000.0
2008-04-15 19:38:00,2.12223,2.12223,2.12185,2.12185,9100000.0
2008-04-15 19:39:00,2.12188,2.12266,2.12188,2.12266,13000000.0
2008-04-15 19:40:00,2.12292,2.12292,2.1225,2.12259,10400000.0
2008-04-15 19:41:00,2.12259,2.12266,2.12252,2.12255,10400000.0
2008-04-15 19:42:00,2.12246,2.12246,2.12202,2.12217,9100000.0
2008-04-15 19:43:00,2.1224,2.12254,2.12229,2.12245,14300000.0
2008-04-15 19:44:00,2.12224,2.12224,2.12195,2.12203,9100000.0
2008-04-15 19:45:00,2.12206,2.12223,2.12206,2.12222,10400000.0
2008-04-15 19:46:00,2.12185,2.12196,2.12185,2.12194,9100000.0
2008-04-15 19:47:00,2.12147,2.12147,2.12123,2.12143,13000000.0
2008-04-15 19:48:00,2.11995,2.12124,2.11995,2.12124,9100000.0
2008-04-15 19:49:00,2.12144,2.12148,2.1214,2.12148,10400000.0
2008-04-15 19:50:00,2.12148,2.12156,2.12147,2.12147,9100000.0
2008-04-15 19:51:00,2.12169,2.12211,2.12169,2.12211,9100000.0
2008-04-15 19:52:00,2.12213,2.1222,2.12194,2.12194,10400000.0
2008-04-15 19:53:00,2.12185,2.12185,2.12143,2.1217,13000000.0
2008-04-15 19:54:00,2.12197,2.12216,2.12194,2.12203,9100000.0
2008-04-15 19:55:00,2.12207,2.12212,2.12195,2.12199,13000000.0
2008-04-15 19:56:00,2.122,2.12225,2.12178,2.12225,11700000.0
2008-04-15 19:57:00,2.12239,2.12248,2.12235,2.12248,11700000.0
2008-04-15 19:58:00,2.12242,2.12248,2.12231,2.12246,14300000.0
2008-04-15 19:59:00,2.12243,2.12243,2.12233,2.12233,9100000.0
2008-04-15 20:00:00,2.12232,2.12244,2.12232,2.12242,9100000.0
2008-04-15 20:01:00,2.12234,2.12244,2.12232,2.12244,9100000.0
2008-04-15 20:02:00,2.12247,2.12248,2.1224,2.1224,9100000.0
2008-04-15 20:03:00,2.12249,2.12259,2.12238,2.12253,10400000.0
2008-04-15 20:04:00,2.12222,2.12252,2.12222,2.12252,10400000.0
2008-04-15 20:05:00,2.12238,2.12273,2.12238,2.12273,14300000.0
2008-04-15 20:06:00,2.12262,2.12274,2.12234,2.12271,11700000.0
2008-04-15 20:07:00,2.12299,2.12299,2.12268,2.12277,10400000.0
2008-04-15 20:08:00,2.12275,2.12277,2.12263,2.12275,10400000.0
2008-04-15 20:09:00,2.12249,2.12278,2.1223,2.12256,11700000.0
2008-04-15 20:10:00,2.12305,2.12306,2.12274,2.12288,10400000.0
2008-04-15 20:11:00,2.12256,2.12269,2.12225,2.12225,10400000.0
2008-04-15 20:12:00,2.12267,2.12267,2.12243,2.12245,9100000.0
2008-04-15 20:13:00,2.12246,2.12249,2.12228,2.12235,10400000.0
2008-04-15 20:14:00,2.12279,2.12286,2.12272,2.12285,11700000.0
2008-04-15 20:15:00,2.12292,2.12299,2.12292,2.12294,10400000.0
2008-04-15 20:16:00,2.12304,2.12304,2.12287,2.12293,14300000.0
2008-04-15 20:17:00,2.12259,2.12259,2.12241,2.12248,10400000.0
2008-04-15 20:18:00,2.12207,2.12244,2.12189,2.12244,13000000.0
2008-04-15 20:19:00,2.12221,2.12221,2.12171,2.12174,11700000.0
2008-04-15 20:20:00,2.12158,2.1216,2.12144,2.12144,12700000.0
2008-04-15 20:21:00,2.12185,2.12262,2.12185,2.12262,10400000.0
2008-04-15 20:22:00,2.12249,2.12264,2.12249,2.12264,11700000.0
2008-04-15 20:23:00,2.12254,2.12254,2.12149,2.12149,9100000.0
2008-04-15 20:24:00,2.12178,2.12204,2.12165,2.12165,14300000.0
2008-04-15 20:25:00,2.12204,2.12207,2.12196,2.12197,10400000.0
2008-04-15 20:26:00,2.12185,2.12187,2.12159,2.12159,11700000.0
2008-04-15 20:27:00,2.12154,2.12154,2.12128,2.12149,10400000.0
2008-04-15 20:28:00,2.12117,2.12154,2.12114,2.12145,11700000.0
2008-04-15 20:29:00,2.12156,2.12164,2.12151,2.12151,10400000.0
2008-04-15 20:30:00,2.12167,2.12177,2.12156,2.12156,10400000.0
2008-04-15 20:31:00,2.12153,2.12153,2.12109,2.12121,10400000.0
2008-04-15 20:32:00,2.12033,2.12161,2.12033,2.12141,10400000.0
2008-04-15 20:33:00,2.12174,2.12174,2.12162,2.12163,9100000.0
2008-04-15 20:34:00,2.12175,2.12175,2.12146,2.12146,10400000.0
2008-04-15 20:35:00,2.12112,2.12155,2.12112,2.12155,10100000.0
2008-04-15 20:36:00,2.12141,2.12154,2.12126,2.12134,9100000.0
2008-04-15 20:37:00,2.12165,2.12173,2.12161,2.12173,11700000.0
2008-04-15 20:38:00,2.12184,2.12184,2.12153,2.12153,14300000.0
2008-04-15 20:39:00,2.12171,2.12173,2.1214,2.12161,10400000.0
2008-04-15 20:40:00,2.12149,2.12174,2.12147,2.12174,9100000.0
2008-04-15 20:41:00,2.12165,2.12185,2.12165,2.12182,10400000.0
2008-04-15 20:42:00,2.12185,2.12207,2.12185,2.12207,14300000.0
2008-04-15 20:43:00,2.12227,2.12242,2.12219,2.12241,9100000.0
2008-04-15 20:44:00,2.12279,2.12279,2.12262,2.12262,13000000.0
2008-04-15 20:45:00,2.12242,2.12252,2.12217,2.12248,10400000.0
2008-04-15 20:46:00,2.12256,2.12256,2.12232,2.12244,11700000.0
2008-04-15 20:47:00,2.12206,2.12207,2.12164,2.12207,14300000.0
2008-04-15 20:48:00,2.12221,2.12239,2.12221,2.12222,14000000.0
2008-04-15 20:49:00,2.12224,2.12234,2.12214,2.12234,10400000.0
2008-04-15 20:50:00,2.12213,2.12231,2.122,2.12231,9100000.0
2008-04-15 20:51:00,2.12229,2.12235,2.12224,2.12224,14300000.0
2008-04-15 20:52:00,2.12214,2.12214,2.12187,2.12207,11700000.0
2008-04-15 20:53:00,2.12201,2.12201,2.12139,2.12153,14300000.0
2008-04-15 20:54:00,2.12208,2.1222,2.12208,2.1222,9100000.0
2008-04-15 20:55:00,2.12225,2.12225,2.12203,2.12215,11700000.0
2008-04-15 20:56:00,2.1223,2.12238,2.12193,2.12193,10400000.0
2008-04-15 20:57:00,2.12202,2.12226,2.12202,2.12225,10400000.0
2008-04-15 20:58:00,2.12225,2.12237,2.12215,2.12227,13000000.0
2008-04-15 20:59:00,2.12234,2.12249,2.12234,2.12249,9100000.0
2008-04-15 21:00:00,2.12224,2.12229,2.12204,2.12204,9100000.0
2008-04-15 21:01:00,2.12161,2.12179,2.12161,2.1217,10400000.0
2008-04-15 21:02:00,2.1217,2.12172,2.12165,2.12172,7800000.0
2008-04-15 21:03:00,2.12194,2.12209,2.12184,2.12189,14300000.0
2008-04-15 21:04:00,2.12182,2.12218,2.12182,2.12218,10400000.0
2008-04-15 21:05:00,2.12221,2.12221,2.12202,2.12202,10400000.0
2008-04-15 21:06:00,2.12193,2.12193,2.12152,2.1216,14000000.0
2008-04-15 21:07:00,2.12144,2.12144,2.12117,2.12124,9100000.0
2008-04-15 21:08:00,2.1213,2.1215,2.1213,2.12144,9100000.0
2008-04-15 21:09:00,2.12142,2.12143,2.12117,2.12124,10400000.0
2008-04-15 21:10:00,2.12133,2.12136,2.12122,2.12122,10400000.0
2008-04-15 21:11:00,2.12133,2.12133,2.12122,2.12122,9100000.0
2008-04-15 21:12:00,2.12136,2.12136,2.1212,2.1213,9100000.0
2008-04-15 21:13:00,2.12118,2.12123,2.12109,2.12123,9100000.0
2008-04-15 21:14:00,2.12119,2.12119,2.12105,2.12113,9100000.0
2008-04-15 21:15:00,2.12127,2.12127,2.12097,2.12098,9100000.0
2008-04-15 21:16:00,2.12091,2.12103,2.12091,2.12096,10400000.0
2008-04-15 21:17:00,2.12074,2.12096,2.12072,2.12072,8800000.0
2008-04-15 21:18:00,2.12051,2.12051,2.12005,2.1204,10400000.0
2008-04-15 21:19:00,2.12078,2.12096,2.12075,2.12075,9100000.0
2008-04-15 21:20:00,2.12027,2.12034,2.11997,2.12034,9100000.0
2008-04-15 21:21:00,2.12045,2.12085,2.12045,2.12085,7800000.0
2008-04-15 21:22:00,2.12092,2.12102,2.12092,2.12101,9100000.0
2008-04-15 21:23:00,2.12069,2.1208,2.12056,2.1206,9100000.0
2008-04-15 21:24:00,2.12105,2.12118,2.12089,2.12095,11700000.0
2008-04-15 21:25:00,2.12081,2.12081,2.12059,2.12059,6500000.0
2008-04-15 21:26:00,2.12045,2.12084,2.12045,2.12054,11100000.0
2008-04-15 21:27:00,2.1211,2.12122,2.1211,2.12122,13000000.0
2008-04-15 21:28:00,2.12127,2.12144,2.12124,2.12144,13000000.0
2008-04-15 21:29:00,2.12103,2.12108,2.12095,2.12095,9100000.0
2008-04-15 21:30:00,2.1215,2.12158,2.12146,2.12148,10400000.0
2008-04-15 21:31:00,2.12129,2.12147,2.12129,2.12147,9100000.0
2008-04-15 21:32:00,2.12151,2.12162,2.12133,2.12133,9100000.0
2008-04-15 21:33:00,2.12107,2.12121,2.12098,2.1212,11700000.0
2008-04-15 21:34:00,2.12111,2.12124,2.1211,2.12119,10400000.0
2008-04-15 21:35:00,2.12097,2.12097,2.12067,2.12094,9100000.0
2008-04-15 21:36:00,2.12085,2.12113,2.12077,2.12113,10400000.0
2008-04-15 21:37:00,2.12147,2.12147,2.12132,2.12132,9100000.0
2008-04-15 21:38:00,2.12127,2.12131,2.12087,2.12087,9100000.0
2008-04-15 21:39:00,2.12081,2.12081,2.12058,2.12071,13000000.0
2008-04-15 21:40:00,2.12065,2.12068,2.12034,2.12044,14300000.0
2008-04-15 21:41:00,2.12033,2.12063,2.12033,2.12063,9100000.0
2008-04-15 21:42:00,2.12081,2.12081,2.12063,2.12076,9100000.0
2008-04-15 21:43:00,2.12082,2.12109,2.12081,2.12109,10400000.0
2008-04-15 21:44:00,2.12125,2.12143,2.12123,2.12123,9100000.0
2008-04-15 21:45:00,2.12129,2.12147,2.12129,2.12143,9100000.0
2008-04-15 21:46:00,2.12107,2.12124,2.12088,2.12088,14300000.0
2008-04-15 21:47:00,2.12138,2.12138,2.12125,2.12135,10400000.0
2008-04-15 21:48:00,2.12149,2.12149,2.12139,2.12144,10400000.0
2008-04-15 21:49:00,2.12134,2.12134,2.12103,2.12103,9100000.0
2008-04-15 21:50:00,2.12159,2.12163,2.12146,2.12163,13000000.0
2008-04-15 21:51:00,2.12162,2.12166,2.12142,2.12142,13000000.0
2008-04-15 21:52:00,2.12059,2.12205,2.12059,2.1217,14300000.0
2008-04-15 21:53:00,2.12143,2.12154,2.12143,2.12154,10400000.0
2008-04-15 21:54:00,2.12155,2.1217,2.12137,2.12167,9100000.0
2008-04-15 21:55:00,2.12154,2.12155,2.12126,2.12126,10400000.0
2008-04-15 21:56:00,2.12152,2.12152,2.12136,2.12141,13000000.0
2008-04-15 21:57:00,2.12105,2.12138,2.121,2.12138,11700000.0
2008-04-15 21:58:00,2.12165,2.12175,2.12162,2.12175,10400000.0
2008-04-15 21:59:00,2.12177,2.12194,2.12177,2.12187,7800000.0
2008-04-15 22:00:00,2.12186,2.12214,2.12186,2.12211,10400000.0
2008-04-15 22:01:00,2.12209,2.12224,2.12203,2.12203,9100000.0
2008-04-15 22:02:00,2.12175,2.12197,2.12145,2.12145,10400000.0
2008-04-15 22:03:00,2.12203,2.12203,2.12183,2.1219,10400000.0
2008-04-15 22:04:00,2.1219,2.12197,2.1218,2.1219,13000000.0
2008-04-15 22:05:00,2.12184,2.122,2.12183,2.1219,10400000.0
2008-04-15 22:06:00,2.12184,2.12204,2.12172,2.12185,10400000.0
2008-04-15 22:07:00,2.12166,2.12188,2.12159,2.1218,13000000.0
2008-04-15 22:08:00,2.12201,2.12201,2.12167,2.12181,13000000.0
2008-04-15 22:09:00,2.12203,2.12225,2.12203,2.12218,11700000.0
2008-04-15 22:10:00,2.12224,2.12259,2.12224,2.12259,9100000.0
2008-04-15 22:11:00,2.12249,2.12252,2.12249,2.1225,8800000.0
2008-04-15 22:12:00,2.12209,2.1223,2.12205,2.1223,9100000.0
2008-04-15 22:13:00,2.12211,2.12211,2.12184,2.12197,9100000.0
2008-04-15 22:14:00,2.12186,2.12199,2.12171,2.12171,9100000.0
2008-04-15 22:15:00,2.12182,2.12182,2.12137,2.12137,9100000.0
2008-04-15 22:16:00,2.12158,2.12158,2.1213,2.12133,9100000.0
2008-04-15 22:17:00,2.12148,2.12148,2.12095,2.12095,14000000.0
2008-04-15 22:18:00,2.12093,2.12093,2.12058,2.12058,10400000.0
2008-04-15 22:19:00,2.12049,2.12049,2.11985,2.11985,9100000.0
2008-04-15 22:20:00,2.11949,2.11958,2.11943,2.1195,9100000.0
2008-04-15 22:21:00,2.11942,2.11942,2.118,2.118,11700000.0
2008-04-15 22:22:00,2.11801,2.11801,2.11775,2.11775,9100000.0
2008-04-15 22:23:00,2.11772,2.11787,2.1177,2.11773,11700000.0
2008-04-15 22:24:00,2.11773,2.11814,2.11681,2.11681,8800000.0
2008-04-15 22:25:00,2.11818,2.11818,2.11786,2.11798,10400000.0
2008-04-15 22:26:00,2.11812,2.11835,2.11812,2.11831,10400000.0
2008-04-15 22:27:00,2.11794,2.118,2.11779,2.11782,13000000.0
2008-04-15 22:28:00,2.11808,2.11856,2.11808,2.11856,10400000.0
2008-04-15 22:29:00,2.11831,2.11831,2.1175,2.1175,10400000.0
2008-04-15 22:30:00,2.11749,2.11749,2.11725,2.11731,10400000.0
2008-04-15 22:31:00,2.11735,2.11735,2.11679,2.11679,9100000.0
2008-04-15 22:32:00,2.11624,2.11626,2.11545,2.11607,14300000.0
2008-04-15 22:33:00,2.11647,2.11647,2.11613,2.11641,11700000.0
2008-04-15 22:34:00,2.11664,2.11694,2.11656,2.11656,10400000.0
2008-04-15 22:35:00,2.11661,2.11681,2.11661,2.11681,13000000.0
2008-04-15 22:36:00,2.11667,2.11723,2.11667,2.11723,9100000.0
2008-04-15 22:37:00,2.1173,2.11764,2.1173,2.11764,10400000.0
2008-04-15 22:38:00,2.11741,2.11741,2.11712,2.11717,9100000.0
2008-04-15 22:39:00,2.11715,2.11752,2.11715,2.11752,12700000.0
2008-04-15 22:40:00,2.11778,2.11778,2.11767,2.11771,9100000.0
2008-04-15 22:41:00,2.11762,2.11795,2.11758,2.11795,10400000.0
2008-04-15 22:42:00,2.11821,2.11857,2.11821,2.11857,13000000.0
2008-04-15 22:43:00,2.11844,2.11881,2.11844,2.11881,9100000.0
2008-04-15 22:44:00,2.11843,2.11867,2.11803,2.11867,9100000.0
2008-04-15 22:45:00,2.1188,2.11894,2.11868,2.11868,10100000.0
2008-04-15 22:46:00,2.11872,2.11876,2.11852,2.11868,14300000.0
2008-04-15 22:47:00,2.11887,2.119,2.11886,2.11891,10400000.0
2008-04-15 22:48:00,2.11911,2.11911,2.11888,2.11891,13000000.0
2008-04-15 22:49:00,2.11879,2.11907,2.11875,2.11905,14300000.0
2008-04-15 22:50:00,2.11933,2.11991,2.11933,2.11987,9100000.0
2008-04-15 22:51:00,2.1202,2.12033,2.12018,2.1203,10400000.0
2008-04-15 22:52:00,2.12045,2.12057,2.12042,2.12045,10400000.0
2008-04-15 22:53:00,2.11959,2.11959,2.11912,2.11912,11700000.0
2008-04-15 22:54:00,2.11902,2.11937,2.11902,2.11937,9100000.0
2008-04-15 22:55:00,2.11935,2.1194,2.11922,2.11922,10400000.0
2008-04-15 22:56:00,2.11874,2.11888,2.11856,2.11861,8800000.0
2008-04-15 22:57:00,2.11857,2.11857,2.11768,2.11841,9100000.0
2008-04-15 22:58:00,2.11837,2.11837,2.11746,2.11746,9100000.0
2008-04-15 22:59:00,2.11685,2.11685,2.11665,2.11665,10400000.0
2008-04-15 23:00:00,2.11665,2.11671,2.11659,2.1167,14300000.0
2008-04-15 23:01:00,2.11667,2.11675,2.11641,2.11641,10400000.0
2008-04-15 23:02:00,2.11631,2.11636,2.1161,2.1161,9100000.0
2008-04-15 23:03:00,2.11633,2.11646,2.11617,2.11617,10400000.0
2008-04-15 23:04:00,2.11667,2.11667,2.11638,2.11649,13000000.0
2008-04-15 23:05:00,2.11651,2.11664,2.11651,2.11664,10400000.0
2008-04-15 23:06:00,2.11624,2.1163,2.1162,2.1163,9100000.0
2008-04-15 23:07:00,2.11606,2.11615,2.11573,2.11573,9100000.0
2008-04-15 23:08:00,2.11614,2.11627,2.11601,2.11601,10400000.0
2008-04-15 23:09:00,2.1155,2.11569,2.11536,2.11569,14300000.0
2008-04-15 23:10:00,2.11561,2.11561,2.11544,2.11547,13000000.0
2008-04-15 23:11:00,2.1158,2.11647,2.1158,2.11647,14000000.0
2008-04-15 23:12:00,2.11656,2.11656,2.11634,2.1165,9100000.0
2008-04-15 23:13:00,2.11617,2.11617,2.1158,2.11611,9100000.0
2008-04-15 23:14:00,2.11651,2.11725,2.11651,2.11725,9100000.0
2008-04-15 23:15:00,2.11723,2.11723,2.11676,2.11676,10400000.0
2008-04-15 23:16:00,2.11665,2.11686,2.11662,2.11686,14300000.0
2008-04-15 23:17:00,2.11714,2.11724,2.1171,2.11724,10400000.0
2008-04-15 23:18:00,2.11697,2.11712,2.11685,2.11686,10400000.0
2008-04-15 23:19:00,2.11684,2.11686,2.11679,2.11679,11700000.0
2008-04-15 23:20:00,2.11662,2.1167,2.11659,2.11661,10400000.0
2008-04-15 23:21:00,2.11599,2.11652,2.11599,2.11616,11700000.0
2008-04-15 23:22:00,2.11646,2.11646,2.11627,2.11631,10400000.0
2008-04-15 23:23:00,2.11614,2.11623,2.11581,2.11616,10400000.0
2008-04-15 23:24:00,2.11621,2.11622,2.11612,2.11617,9100000.0
2008-04-15 23:25:00,2.11607,2.11607,2.11576,2.11603,11700000.0
2008-04-15 23:26:00,2.11609,2.11622,2.11602,2.1161,10400000.0
2008-04-15 23:27:00,2.11611,2.11656,2.11611,2.11656,9100000.0
2008-04-15 23:28:00,2.11673,2.11751,2.11673,2.11751,9100000.0
2008-04-15 23:29:00,2.11764,2.11764,2.11746,2.11746,10400000.0
2008-04-15 23:30:00,2.11753,2.1178,2.11753,2.11763,10400000.0
2008-04-15 23:31:00,2.11777,2.11801,2.11777,2.11782,9100000.0
2008-04-15 23:32:00,2.11787,2.11793,2.11783,2.11785,8800000.0
2008-04-15 23:33:00,2.11775,2.11782,2.11775,2.11781,6500000.0
2008-04-15 23:34:00,2.11775,2.11775,2.11736,2.11746,9100000.0
2008-04-15 23:35:00,2.1177,2.1178,2.11753,2.1178,9100000.0
2008-04-15 23:36:00,2.11767,2.11768,2.11745,2.11763,9100000.0
2008-04-15 23:37:00,2.11766,2.11768,2.11754,2.1176,9100000.0
2008-04-15 23:38:00,2.11766,2.1179,2.11766,2.1179,10400000.0
2008-04-15 23:39:00,2.11789,2.11796,2.11779,2.1179,10400000.0
2008-04-15 23:40:00,2.11806,2.11815,2.11788,2.11815,14300000.0
2008-04-15 23:41:00,2.11813,2.11825,2.11797,2.11825,10400000.0
2008-04-15 23:42:00,2.11827,2.11827,2.11803,2.11811,10400000.0
2008-04-15 23:43:00,2.11825,2.11833,2.11817,2.1183,9100000.0
2008-04-15 23:44:00,2.11833,2.11833,2.1171,2.11819,9100000.0
2008-04-15 23:45:00,2.11826,2.11843,2.11814,2.11814,10400000.0
2008-04-15 23:46:00,2.11882,2.11882,2.1182,2.11843,14300000.0
2008-04-15 23:47:00,2.11817,2.11822,2.11807,2.11807,9100000.0
2008-04-15 23:48:00,2.11835,2.11835,2.11827,2.11832,9100000.0
2008-04-15 23:49:00,2.11827,2.11829,2.11814,2.11818,9100000.0
2008-04-15 23:50:00,2.11829,2.11836,2.11815,2.11827,9100000.0
2008-04-15 23:51:00,2.11825,2.11858,2.11825,2.11858,11700000.0
2008-04-15 23:52:00,2.11848,2.11848,2.11689,2.11689,9100000.0
2008-04-15 23:53:00,2.11807,2.11807,2.11776,2.11801,14300000.0
2008-04-15 23:54:00,2.11799,2.11804,2.11781,2.11804,10400000.0
2008-04-15 23:55:00,2.11797,2.11802,2.11788,2.11797,9100000.0
2008-04-15 23:56:00,2.11798,2.118,2.11786,2.11787,9100000.0
2008-04-15 23:57:00,2.11783,2.11793,2.11782,2.11793,10400000.0
2008-04-15 23:58:00,2.11789,2.11792,2.11786,2.11792,13000000.0
2008-04-15 23:59:00,2.11793,2.11806,2.11793,2.11804,7800000.0
2008-04-16 00:00:00,2.1178,2.1178,2.1175,2.1175,9100000.0
2008-04-16 00:01:00,2.11746,2.11756,2.11746,2.11746,10400000.0
2008-04-16 00:02:00,2.11732,2.11736,2.11726,2.1173,9100000.0
2008-04-16 00:03:00,2.11711,2.11712,2.11693,2.117,10400000.0
2008-04-16 00:04:00,2.11697,2.11702,2.11645,2.11669,13000000.0
2008-04-16 00:05:00,2.11688,2.11704,2.11683,2.11683,10400000.0
2008-04-16 00:06:00,2.11678,2.11684,2.11678,2.1168,9100000.0
2008-04-16 00:07:00,2.11662,2.11662,2.11653,2.11653,2600000.0
2008-04-16 00:08:00,2.11666,2.11666,2.1164,2.1164,14300000.0
2008-04-16 00:09:00,2.1163,2.1164,2.11606,2.11606,10400000.0
2008-04-16 00:10:00,2.1163,2.11647,2.11625,2.11647,14300000.0
2008-04-16 00:11:00,2.1165,2.1165,2.11633,2.11641,10400000.0
2008-04-16 00:12:00,2.116,2.11609,2.1157,2.1157,9100000.0
2008-04-16 00:13:00,2.11548,2.1156,2.11548,2.11557,9100000.0
2008-04-16 00:14:00,2.11549,2.11549,2.11518,2.11518,9100000.0
2008-04-16 00:15:00,2.11515,2.11539,2.11515,2.11535,10100000.0
2008-04-16 00:16:00,2.11532,2.11548,2.11532,2.11548,11700000.0
2008-04-16 00:17:00,2.11525,2.11535,2.11519,2.11529,10400000.0
2008-04-16 00:18:00,2.11548,2.11564,2.11548,2.11564,9100000.0
2008-04-16 00:19:00,2.11555,2.11565,2.1155,2.11553,11400000.0
2008-04-16 00:20:00,2.11546,2.11551,2.11534,2.11551,10400000.0
2008-04-16 00:21:00,2.11552,2.11559,2.11538,2.11559,10400000.0
2008-04-16 00:22:00,2.11577,2.1166,2.11577,2.1166,9100000.0
2008-04-16 00:23:00,2.11662,2.11673,2.11656,2.11656,13000000.0
2008-04-16 00:24:00,2.11645,2.11739,2.11645,2.11739,13000000.0
2008-04-16 00:25:00,2.11729,2.11729,2.11695,2.11702,9100000.0
2008-04-16 00:26:00,2.1169,2.1169,2.11633,2.11633,13000000.0
2008-04-16 00:27:00,2.11658,2.11727,2.11658,2.11727,11700000.0
2008-04-16 00:28:00,2.11726,2.11743,2.11711,2.11711,9100000.0
2008-04-16 00:29:00,2.11662,2.11672,2.11654,2.11662,9100000.0
2008-04-16 00:30:00,2.11686,2.11693,2.11661,2.1169,10400000.0
2008-04-16 00:31:00,2.11709,2.1171,2.11687,2.1171,10400000.0
2008-04-16 00:32:00,2.11666,2.1167,2.1165,2.1166,11700000.0
2008-04-16 00:33:00,2.11674,2.11676,2.11658,2.11671,9100000.0
2008-04-16 00:34:00,2.11655,2.11675,2.11642,2.11675,13000000.0
2008-04-16 00:35:00,2.11664,2.11664,2.11639,2.11641,10400000.0
2008-04-16 00:36:00,2.11642,2.11642,2.116,2.116,9100000.0
2008-04-16 00:37:00,2.11652,2.11652,2.11639,2.11639,9100000.0
2008-04-16 00:38:00,2.11632,2.11641,2.11611,2.11641,14300000.0
2008-04-16 00:39:00,2.11652,2.11659,2.11652,2.11656,8800000.0
2008-04-16 00:40:00,2.11681,2.11745,2.11681,2.11745,14300000.0
2008-04-16 00:41:00,2.11704,2.11704,2.11677,2.11702,9100000.0
2008-04-16 00:42:00,2.11709,2.11709,2.11699,2.11709,10400000.0
2008-04-16 00:43:00,2.11726,2.11731,2.11714,2.11731,10400000.0
2008-04-16 00:44:00,2.11731,2.11731,2.11717,2.1173,9100000.0
2008-04-16 00:45:00,2.1171,2.1173,2.11703,2.11703,10400000.0
2008-04-16 00:46:00,2.11743,2.11743,2.11712,2.11712,9100000.0
2008-04-16 00:47:00,2.11698,2.11719,2.11698,2.11712,13000000.0
2008-04-16 00:48:00,2.11689,2.1169,2.11675,2.11679,10400000.0
2008-04-16 00:49:00,2.11676,2.11692,2.11661,2.11686,10400000.0
2008-04-16 00:50:00,2.11683,2.11697,2.11682,2.11694,10400000.0
2008-04-16 00:51:00,2.11691,2.11712,2.11681,2.1171,13000000.0
2008-04-16 00:52:00,2.11717,2.11734,2.11709,2.11709,14300000.0
2008-04-16 00:53:00,2.11764,2.11784,2.11758,2.11763,14300000.0
2008-04-16 00:54:00,2.11763,2.11763,2.11734,2.11734,9100000.0
2008-04-16 00:55:00,2.11761,2.11761,2.11732,2.11732,10400000.0
2008-04-16 00:56:00,2.11755,2.11763,2.1175,2.11759,10400000.0
2008-04-16 00:57:00,2.11773,2.11796,2.11773,2.11785,9100000.0
2008-04-16 00:58:00,2.11807,2.11883,2.11807,2.11883,10400000.0
2008-04-16 00:59:00,2.11885,2.11885,2.11862,2.11867,9100000.0
2008-04-16 01:00:00,2.11868,2.1192,2.11868,2.1192,13000000.0
2008-04-16 01:01:00,2.11854,2.11867,2.11844,2.11844,9100000.0
2008-04-16 01:02:00,2.11868,2.11872,2.11855,2.11855,10400000.0
2008-04-16 01:03:00,2.11904,2.11904,2.11879,2.11879,10400000.0
2008-04-16 01:04:00,2.11873,2.11873,2.11778,2.11778,9100000.0
2008-04-16 01:05:00,2.11804,2.11807,2.1176,2.11775,9100000.0
2008-04-16 01:06:00,2.11818,2.11818,2.11801,2.11815,10400000.0
2008-04-16 01:07:00,2.11795,2.11795,2.11767,2.11772,9100000.0
2008-04-16 01:08:00,2.11737,2.11768,2.1172,2.11736,10400000.0
2008-04-16 01:09:00,2.11757,2.11757,2.11671,2.11671,13000000.0
2008-04-16 01:10:00,2.11655,2.1167,2.11647,2.1167,9100000.0
2008-04-16 01:11:00,2.11671,2.11677,2.11658,2.11677,10400000.0
2008-04-16 01:12:00,2.11657,2.11677,2.11654,2.11677,9100000.0
2008-04-16 01:13:00,2.11658,2.11683,2.11634,2.11683,14300000.0
2008-04-16 01:14:00,2.11677,2.11697,2.11676,2.11678,11700000.0
2008-04-16 01:15:00,2.11691,2.11717,2.11691,2.11694,10400000.0
2008-04-16 01:16:00,2.11689,2.11696,2.1166,2.1166,9100000.0
2008-04-16 01:17:00,2.11667,2.11685,2.11666,2.11685,11700000.0
2008-04-16 01:18:00,2.11691,2.11711,2.11688,2.11711,11700000.0
2008-04-16 01:19:00,2.11725,2.11725,2.11679,2.11711,8800000.0
2008-04-16 01:20:00,2.11713,2.11726,2.11707,2.11724,10400000.0
2008-04-16 01:21:00,2.11726,2.11726,2.11711,2.11718,10400000.0
2008-04-16 01:22:00,2.11727,2.11742,2.11715,2.11742,9100000.0
2008-04-16 01:23:00,2.11737,2.11753,2.11737,2.11748,14300000.0
2008-04-16 01:24:00,2.11752,2.11752,2.11736,2.11747,10400000.0
2008-04-16 01:25:00,2.11757,2.11767,2.1175,2.11764,10100000.0
2008-04-16 01:26:00,2.1178,2.11782,2.11756,2.11756,14000000.0
2008-04-16 01:27:00,2.11728,2.1173,2.11692,2.11692,9100000.0
2008-04-16 01:28:00,2.11682,2.11698,2.11672,2.11698,9100000.0
2008-04-16 01:29:00,2.11688,2.11697,2.11676,2.11687,13000000.0
2008-04-16 01:30:00,2.11674,2.11676,2.11658,2.11658,11700000.0
2008-04-16 01:31:00,2.11624,2.11651,2.11598,2.11598,11700000.0
2008-04-16 01:32:00,2.11645,2.1165,2.11638,2.11649,13000000.0
2008-04-16 01:33:00,2.11625,2.1163,2.11622,2.11622,13000000.0
2008-04-16 01:34:00,2.11659,2.11683,2.11653,2.11653,11700000.0
2008-04-16 01:35:00,2.11661,2.11661,2.1165,2.11659,9100000.0
2008-04-16 01:36:00,2.11637,2.11682,2.11637,2.11682,11700000.0
2008-04-16 01:37:00,2.1169,2.1169,2.1167,2.1167,13000000.0
2008-04-16 01:38:00,2.1164,2.1164,2.11624,2.11627,9100000.0
2008-04-16 01:39:00,2.11678,2.1169,2.11678,2.1169,11700000.0
2008-04-16 01:40:00,2.11679,2.11701,2.11656,2.11701,9100000.0
2008-04-16 01:41:00,2.11681,2.11706,2.11674,2.11705,14300000.0
2008-04-16 01:42:00,2.11687,2.11707,2.11687,2.11691,9100000.0
2008-04-16 01:43:00,2.11691,2.11709,2.11691,2.11694,13000000.0
2008-04-16 01:44:00,2.11704,2.11706,2.11679,2.11679,10400000.0
2008-04-16 01:45:00,2.11683,2.11683,2.11652,2.1167,10400000.0
2008-04-16 01:46:00,2.11673,2.11699,2.11673,2.11696,14300000.0
2008-04-16 01:47:00,2.11631,2.11657,2.11631,2.11649,6500000.0
2008-04-16 01:48:00,2.11652,2.11684,2.11652,2.11666,10400000.0
2008-04-16 01:49:00,2.11698,2.1172,2.1169,2.1169,9100000.0
2008-04-16 01:50:00,2.11686,2.11711,2.11686,2.11711,10400000.0
2008-04-16 01:51:00,2.11714,2.11716,2.11701,2.11701,10100000.0
2008-04-16 01:52:00,2.11695,2.11695,2.11679,2.1169,10400000.0
2008-04-16 01:53:00,2.11686,2.11686,2.11662,2.11685,8800000.0
2008-04-16 01:54:00,2.11695,2.11699,2.11686,2.11692,10400000.0
2008-04-16 01:55:00,2.11703,2.11703,2.11683,2.11692,9100000.0
2008-04-16 01:56:00,2.11687,2.11698,2.11687,2.1169,10400000.0
2008-04-16 01:57:00,2.11699,2.11717,2.11699,2.1171,10400000.0
2008-04-16 01:58:00,2.11713,2.11722,2.11704,2.11722,9100000.0
2008-04-16 01:59:00,2.11727,2.11752,2.11708,2.11752,14300000.0
2008-04-16 02:00:00,2.11738,2.11757,2.11722,2.11722,7800000.0
2008-04-16 02:01:00,2.11704,2.1172,2.11704,2.1172,15600000.0
2008-04-16 02:02:00,2.11729,2.11729,2.11704,2.11704,11700000.0
2008-04-16 02:03:00,2.11718,2.11729,2.11697,2.11697,11700000.0
2008-04-16 02:04:00,2.11679,2.11679,2.11609,2.11609,16900000.0
2008-04-16 02:05:00,2.11607,2.11641,2.11607,2.11631,10400000.0
2008-04-16 02:06:00,2.11633,2.1165,2.11627,2.11627,13000000.0
2008-04-16 02:07:00,2.11593,2.11605,2.11587,2.1159,14300000.0
2008-04-16 02:08:00,2.11649,2.11649,2.11603,2.11629,19500000.0
2008-04-16 02:09:00,2.11624,2.11658,2.11624,2.11658,10400000.0
2008-04-16 02:10:00,2.11696,2.11747,2.11696,2.11747,13000000.0
2008-04-16 02:11:00,2.11714,2.11733,2.11707,2.11718,9100000.0
2008-04-16 02:12:00,2.11753,2.11753,2.11741,2.11743,10400000.0
2008-04-16 02:13:00,2.117,2.11715,2.117,2.11712,9100000.0
2008-04-16 02:14:00,2.11704,2.11709,2.11675,2.11678,15600000.0
2008-04-16 02:15:00,2.1169,2.11715,2.11678,2.11715,13000000.0
2008-04-16 02:16:00,2.11635,2.11771,2.11635,2.1173,13000000.0
2008-04-16 02:17:00,2.11709,2.1172,2.11693,2.11718,14300000.0
2008-04-16 02:18:00,2.11728,2.11741,2.11726,2.1174,27000000.0
2008-04-16 02:19:00,2.11745,2.11761,2.11745,2.11754,9100000.0
2008-04-16 02:20:00,2.11762,2.11762,2.11729,2.11729,14300000.0
2008-04-16 02:21:00,2.11758,2.11768,2.11756,2.11761,9100000.0
2008-04-16 02:22:00,2.11752,2.11752,2.11722,2.11722,14300000.0
2008-04-16 02:23:00,2.11742,2.11748,2.11735,2.11746,14300000.0
2008-04-16 02:24:00,2.11754,2.11754,2.11711,2.11711,10400000.0
2008-04-16 02:25:00,2.11732,2.11753,2.11732,2.11753,19200000.0
2008-04-16 02:26:00,2.11789,2.11789,2.11777,2.11783,27300000.0
2008-04-16 02:27:00,2.11792,2.11806,2.11789,2.11789,24700000.0
2008-04-16 02:28:00,2.11775,2.11788,2.11762,2.11762,11700000.0
2008-04-16 02:29:00,2.11758,2.11758,2.11734,2.11753,11700000.0
2008-04-16 02:30:00,2.11757,2.11769,2.11757,2.11767,16900000.0
2008-04-16 02:31:00,2.11778,2.11785,2.11762,2.11782,36400000.0
2008-04-16 02:32:00,2.11781,2.11781,2.11755,2.11761,27300000.0
2008-04-16 02:33:00,2.11766,2.11773,2.11763,2.11773,16900000.0
2008-04-16 02:34:00,2.11785,2.11785,2.11744,2.11759,11700000.0
2008-04-16 02:35:00,2.11758,2.1181,2.11758,2.1181,10400000.0
2008-04-16 02:36:00,2.11799,2.11799,2.11773,2.11773,10400000.0
2008-04-16 02:37:00,2.11803,2.11803,2.11781,2.11787,14300000.0
2008-04-16 02:38:00,2.11811,2.1182,2.11811,2.11815,16900000.0
2008-04-16 02:39:00,2.11802,2.11814,2.11779,2.11779,10400000.0
2008-04-16 02:40:00,2.11824,2.11825,2.11802,2.11816,13000000.0
2008-04-16 02:41:00,2.1183,2.1184,2.11821,2.1184,14300000.0
2008-04-16 02:42:00,2.11836,2.11853,2.11836,2.11853,11700000.0
2008-04-16 02:43:00,2.11859,2.11873,2.11859,2.11861,9100000.0
2008-04-16 02:44:00,2.11872,2.11885,2.11867,2.11881,11700000.0
2008-04-16 02:45:00,2.1178,2.11937,2.1178,2.11884,14300000.0
2008-04-16 02:46:00,2.11859,2.11859,2.11843,2.11843,16900000.0
2008-04-16 02:47:00,2.11844,2.1185,2.11844,2.1185,11700000.0
2008-04-16 02:48:00,2.11867,2.1189,2.11867,2.1189,14300000.0
2008-04-16 02:49:00,2.11879,2.11885,2.11873,2.11884,10400000.0
2008-04-16 02:50:00,2.11892,2.11893,2.11885,2.11885,13000000.0
2008-04-16 02:51:00,2.11876,2.11876,2.11837,2.11837,9100000.0
2008-04-16 02:52:00,2.1184,2.11857,2.1184,2.11845,10400000.0
2008-04-16 02:53:00,2.11838,2.11853,2.11838,2.11853,11700000.0
2008-04-16 02:54:00,2.11861,2.11875,2.11853,2.11853,14300000.0
2008-04-16 02:55:00,2.11851,2.11884,2.11851,2.1188,13000000.0
2008-04-16 02:56:00,2.11878,2.119,2.11876,2.119,13000000.0
2008-04-16 02:57:00,2.11889,2.11901,2.11867,2.11885,29900000.0
2008-04-16 02:58:00,2.11897,2.11923,2.11894,2.11912,31200000.0
2008-04-16 02:59:00,2.11896,2.11913,2.11851,2.11867,52000000.0
2008-04-16 03:00:00,2.1194,2.11955,2.11914,2.11933,39000000.0
2008-04-16 03:01:00,2.11944,2.11961,2.11944,2.11947,10400000.0
2008-04-16 03:02:00,2.11943,2.11943,2.119,2.11936,15600000.0
2008-04-16 03:03:00,2.11947,2.11951,2.11928,2.11936,23400000.0
2008-04-16 03:04:00,2.11937,2.11951,2.11921,2.11921,7800000.0
2008-04-16 03:05:00,2.11934,2.11934,2.11918,2.11918,10400000.0
2008-04-16 03:06:00,2.11922,2.11922,2.11898,2.11905,14300000.0
2008-04-16 03:07:00,2.11926,2.11931,2.11882,2.11882,18200000.0
2008-04-16 03:08:00,2.11921,2.11921,2.11891,2.11891,10400000.0
2008-04-16 03:09:00,2.11879,2.11891,2.11826,2.11891,22100000.0
2008-04-16 03:10:00,2.11921,2.11927,2.11909,2.11924,6500000.0
2008-04-16 03:11:00,2.11917,2.11925,2.11904,2.11904,13000000.0
2008-04-16 03:12:00,2.11889,2.11889,2.11861,2.11861,29900000.0
2008-04-16 03:13:00,2.1185,2.11877,2.11843,2.11877,14300000.0
2008-04-16 03:14:00,2.11861,2.11861,2.11829,2.11829,11700000.0
2008-04-16 03:15:00,2.11829,2.11833,2.11791,2.11791,10100000.0
2008-04-16 03:16:00,2.11779,2.11807,2.11779,2.11794,13000000.0
2008-04-16 03:17:00,2.11806,2.11806,2.11775,2.11796,26000000.0
2008-04-16 03:18:00,2.11803,2.1184,2.11803,2.1184,13000000.0
2008-04-16 03:19:00,2.11846,2.11846,2.11827,2.11827,6200000.0
2008-04-16 03:20:00,2.11797,2.11801,2.1175,2.11772,11700000.0
2008-04-16 03:21:00,2.11798,2.11828,2.11798,2.11819,11700000.0
2008-04-16 03:22:00,2.11791,2.11807,2.11785,2.11807,11700000.0
2008-04-16 03:23:00,2.11815,2.11828,2.11812,2.11816,14000000.0
2008-04-16 03:24:00,2.11822,2.11841,2.11819,2.11841,9100000.0
2008-04-16 03:25:00,2.1179,2.11833,2.1179,2.11822,10400000.0
2008-04-16 03:26:00,2.11827,2.11841,2.11822,2.11841,9100000.0
2008-04-16 03:27:00,2.11871,2.11887,2.11871,2.11886,9100000.0
2008-04-16 03:28:00,2.11894,2.11894,2.1187,2.11876,13000000.0
2008-04-16 03:29:00,2.11835,2.11835,2.1183,2.1183,2600000.0
2008-04-16 03:30:00,2.11838,2.11855,2.1183,2.11855,10400000.0
2008-04-16 03:31:00,2.11842,2.11882,2.11836,2.11882,13000000.0
2008-04-16 03:32:00,2.11896,2.11904,2.11888,2.11894,10400000.0
2008-04-16 03:33:00,2.11895,2.11901,2.11888,2.1189,9100000.0
2008-04-16 03:34:00,2.11888,2.11892,2.11885,2.11885,11700000.0
2008-04-16 03:35:00,2.1187,2.1187,2.11865,2.11865,6500000.0
2008-04-16 03:36:00,2.11884,2.11906,2.11879,2.11891,10400000.0
2008-04-16 03:37:00,2.11858,2.11858,2.1181,2.11838,20800000.0
2008-04-16 03:38:00,2.11888,2.11899,2.11888,2.1189,6500000.0
2008-04-16 03:39:00,2.11872,2.11899,2.11869,2.11897,14300000.0
2008-04-16 03:40:00,2.11889,2.11891,2.11883,2.11883,13000000.0
2008-04-16 03:41:00,2.11832,2.11865,2.11832,2.11856,9100000.0
2008-04-16 03:42:00,2.1186,2.11869,2.1186,2.11869,10100000.0
2008-04-16 03:43:00,2.11867,2.11867,2.1186,2.1186,10400000.0
2008-04-16 03:44:00,2.11904,2.11914,2.11885,2.11914,10400000.0
2008-04-16 03:45:00,2.11906,2.11911,2.11876,2.11911,10400000.0
2008-04-16 03:46:00,2.11906,2.11906,2.11893,2.11895,10400000.0
2008-04-16 03:47:00,2.11878,2.11897,2.11878,2.11897,10400000.0
2008-04-16 03:48:00,2.11887,2.11913,2.11872,2.11913,10400000.0
2008-04-16 03:49:00,2.11921,2.11924,2.11901,2.11908,10400000.0
2008-04-16 03:50:00,2.11889,2.11892,2.11849,2.11892,14300000.0
2008-04-16 03:51:00,2.11895,2.11895,2.11854,2.11894,9100000.0
2008-04-16 03:52:00,2.11879,2.11923,2.11879,2.11923,9100000.0
2008-04-16 03:53:00,2.11884,2.11939,2.11883,2.11939,11700000.0
2008-04-16 03:54:00,2.1195,2.11952,2.11933,2.11942,13000000.0
2008-04-16 03:55:00,2.11947,2.11965,2.11946,2.11965,9100000.0
2008-04-16 03:56:00,2.11965,2.11968,2.11932,2.11932,10400000.0
2008-04-16 03:57:00,2.11909,2.11933,2.11909,2.11931,13000000.0
2008-04-16 03:58:00,2.11966,2.11968,2.11945,2.11968,10400000.0
2008-04-16 03:59:00,2.11948,2.11948,2.11933,2.11936,14300000.0
2008-04-16 04:00:00,2.11906,2.11909,2.11896,2.11903,24700000.0
2008-04-16 04:01:00,2.11903,2.11938,2.11903,2.11915,22100000.0
2008-04-16 04:02:00,2.11945,2.1195,2.11934,2.1194,13000000.0
2008-04-16 04:03:00,2.11919,2.11928,2.11913,2.11927,10400000.0
2008-04-16 04:04:00,2.11934,2.11934,2.11918,2.11918,6500000.0
2008-04-16 04:05:00,2.11923,2.11934,2.1192,2.1192,9100000.0
2008-04-16 04:06:00,2.11944,2.11945,2.11931,2.11945,16900000.0
2008-04-16 04:07:00,2.11918,2.11918,2.119,2.11909,9100000.0
2008-04-16 04:08:00,2.11907,2.1194,2.11907,2.11936,10400000.0
2008-04-16 04:09:00,2.11895,2.11948,2.11888,2.11944,9100000.0
2008-04-16 04:10:00,2.11948,2.11948,2.11929,2.11948,10400000.0
2008-04-16 04:11:00,2.11975,2.11989,2.11975,2.11977,6500000.0
2008-04-16 04:12:00,2.11966,2.11998,2.11966,2.11989,11700000.0
2008-04-16 04:13:00,2.12022,2.12034,2.12004,2.12019,9100000.0
2008-04-16 04:14:00,2.11983,2.11983,2.11953,2.11966,11700000.0
2008-04-16 04:15:00,2.11998,2.11998,2.11935,2.1195,9100000.0
2008-04-16 04:16:00,2.12018,2.12032,2.12018,2.12019,10400000.0
2008-04-16 04:17:00,2.11999,2.12005,2.11993,2.11993,9100000.0
2008-04-16 04:18:00,2.12038,2.12038,2.12014,2.12014,10400000.0
2008-04-16 04:19:00,2.1203,2.12031,2.12011,2.12011,14300000.0
2008-04-16 04:20:00,2.11988,2.12011,2.11988,2.12011,11700000.0
2008-04-16 04:21:00,2.12009,2.1201,2.11997,2.12009,20800000.0
2008-04-16 04:22:00,2.12014,2.12048,2.12003,2.1201,9100000.0
2008-04-16 04:23:00,2.12001,2.12027,2.11996,2.11996,9100000.0
2008-04-16 04:24:00,2.12013,2.12032,2.12013,2.1203,14300000.0
2008-04-16 04:25:00,2.12032,2.12045,2.12025,2.12039,13000000.0
2008-04-16 04:26:00,2.12048,2.12055,2.12044,2.12051,14300000.0
2008-04-16 04:27:00,2.12049,2.12074,2.12033,2.12033,11700000.0
2008-04-16 04:28:00,2.12034,2.1204,2.12003,2.12027,9100000.0
2008-04-16 04:29:00,2.12043,2.12043,2.12011,2.12031,14300000.0
2008-04-16 04:30:00,2.12024,2.12054,2.12024,2.12049,19500000.0
2008-04-16 04:31:00,2.12081,2.12113,2.12081,2.12113,9100000.0
2008-04-16 04:32:00,2.12111,2.12129,2.12111,2.12115,6500000.0
2008-04-16 04:33:00,2.12098,2.12098,2.12082,2.12082,9100000.0
2008-04-16 04:34:00,2.12082,2.12082,2.12048,2.12049,13000000.0
2008-04-16 04:35:00,2.1205,2.1205,2.1204,2.12046,6500000.0
2008-04-16 04:36:00,2.12019,2.12033,2.12007,2.12017,10400000.0
2008-04-16 04:37:00,2.12057,2.1206,2.12006,2.12006,9100000.0
2008-04-16 04:38:00,2.11993,2.12028,2.11993,2.12007,14300000.0
2008-04-16 04:39:00,2.12013,2.12014,2.12006,2.12007,10400000.0
2008-04-16 04:40:00,2.1195,2.11965,2.11944,2.11952,18200000.0
2008-04-16 04:41:00,2.12002,2.12022,2.12002,2.12022,9100000.0
2008-04-16 04:42:00,2.12024,2.12024,2.11995,2.12002,10400000.0
2008-04-16 04:43:00,2.11973,2.11973,2.11939,2.11939,16900000.0
2008-04-16 04:44:00,2.11918,2.11918,2.11867,2.11867,9100000.0
2008-04-16 04:45:00,2.11864,2.11896,2.11861,2.11896,11700000.0
2008-04-16 04:46:00,2.11884,2.11884,2.11864,2.11864,11700000.0
2008-04-16 04:47:00,2.11875,2.11889,2.11875,2.11889,14300000.0
2008-04-16 04:48:00,2.11883,2.11883,2.11831,2.11831,9100000.0
2008-04-16 04:49:00,2.11809,2.1185,2.11809,2.1185,10400000.0
2008-04-16 04:50:00,2.11838,2.11838,2.11824,2.11831,11700000.0
2008-04-16 04:51:00,2.11846,2.11867,2.11846,2.11867,11700000.0
2008-04-16 04:52:00,2.11847,2.11849,2.11827,2.11827,10400000.0
2008-04-16 04:53:00,2.11816,2.1183,2.11805,2.1183,10400000.0
2008-04-16 04:54:00,2.11802,2.11805,2.11774,2.11805,13000000.0
2008-04-16 04:55:00,2.11778,2.11793,2.11778,2.11793,9100000.0
2008-04-16 04:56:00,2.1179,2.1179,2.11747,2.1177,19200000.0
2008-04-16 04:57:00,2.11766,2.11766,2.11751,2.11751,15600000.0
2008-04-16 04:58:00,2.11759,2.11761,2.11741,2.11742,9100000.0
2008-04-16 04:59:00,2.11762,2.11797,2.11762,2.11784,9100000.0
2008-04-16 05:00:00,2.11769,2.11804,2.11757,2.11804,15600000.0
2008-04-16 05:01:00,2.11863,2.11863,2.11837,2.11853,14300000.0
2008-04-16 05:02:00,2.11801,2.11801,2.11728,2.11762,9100000.0
2008-04-16 05:03:00,2.11805,2.11824,2.11805,2.11824,33800000.0
2008-04-16 05:04:00,2.11826,2.1184,2.11821,2.11821,14300000.0
2008-04-16 05:05:00,2.11779,2.11779,2.11751,2.11751,14300000.0
2008-04-16 05:06:00,2.11759,2.11784,2.11759,2.1177,11700000.0
2008-04-16 05:07:00,2.1173,2.11734,2.1171,2.1171,10400000.0
2008-04-16 05:08:00,2.1175,2.1175,2.11727,2.11732,26700000.0
2008-04-16 05:09:00,2.11748,2.11763,2.11746,2.11746,9100000.0
2008-04-16 05:10:00,2.11734,2.11734,2.1171,2.11733,9100000.0
2008-04-16 05:11:00,2.11734,2.11742,2.11731,2.11742,9100000.0
2008-04-16 05:12:00,2.11734,2.11744,2.11729,2.1174,10400000.0
2008-04-16 05:13:00,2.11767,2.11773,2.11735,2.11765,11700000.0
2008-04-16 05:14:00,2.1177,2.1177,2.11755,2.11759,9100000.0
2008-04-16 05:15:00,2.11741,2.11745,2.11735,2.11742,10400000.0
2008-04-16 05:16:00,2.11731,2.11737,2.11726,2.11737,11700000.0
2008-04-16 05:17:00,2.11712,2.11715,2.11684,2.11684,32500000.0
2008-04-16 05:18:00,2.117,2.11717,2.117,2.11709,11700000.0
2008-04-16 05:19:00,2.1173,2.1173,2.11718,2.11718,9100000.0
2008-04-16 05:20:00,2.11714,2.11726,2.11712,2.1172,10400000.0
2008-04-16 05:21:00,2.11725,2.1173,2.1171,2.11728,10400000.0
2008-04-16 05:22:00,2.11719,2.11721,2.1171,2.1171,13000000.0
2008-04-16 05:23:00,2.11715,2.11718,2.1171,2.1171,9100000.0
2008-04-16 05:24:00,2.11704,2.11712,2.11702,2.11702,14300000.0
2008-04-16 05:25:00,2.11694,2.11697,2.11687,2.11697,6500000.0
2008-04-16 05:26:00,2.11683,2.11683,2.11669,2.11677,44200000.0
2008-04-16 05:27:00,2.11667,2.11667,2.11613,2.11641,29900000.0
2008-04-16 05:28:00,2.11668,2.11674,2.11668,2.11672,28600000.0
2008-04-16 05:29:00,2.11652,2.11652,2.11634,2.11638,9100000.0
2008-04-16 05:30:00,2.11644,2.1165,2.11643,2.11644,31200000.0
2008-04-16 05:31:00,2.1161,2.11615,2.11586,2.116,11700000.0
2008-04-16 05:32:00,2.11633,2.11639,2.11632,2.11638,27300000.0
2008-04-16 05:33:00,2.11649,2.11652,2.11635,2.11641,10400000.0
2008-04-16 05:34:00,2.11641,2.11649,2.11631,2.11631,9100000.0
2008-04-16 05:35:00,2.11607,2.11633,2.11597,2.11612,16900000.0
2008-04-16 05:36:00,2.11635,2.11647,2.11599,2.11647,9100000.0
2008-04-16 05:37:00,2.11608,2.1164,2.11608,2.11639,18200000.0
2008-04-16 05:38:00,2.11654,2.11654,2.11607,2.11607,20800000.0
2008-04-16 05:39:00,2.11658,2.1168,2.11658,2.1168,18200000.0
2008-04-16 05:40:00,2.11716,2.11768,2.11716,2.11768,5200000.0
2008-04-16 05:41:00,2.1174,2.1175,2.1174,2.11742,11700000.0
2008-04-16 05:42:00,2.11769,2.11786,2.11769,2.11786,18200000.0
2008-04-16 05:44:00,2.11798,2.1181,2.11787,2.11803,11400000.0
2008-04-16 05:45:00,2.11763,2.11772,2.11743,2.11769,19500000.0
2008-04-16 05:46:00,2.11768,2.11808,2.11752,2.11752,14300000.0
2008-04-16 05:47:00,2.1177,2.11771,2.11764,2.11764,15600000.0
2008-04-16 05:48:00,2.11811,2.11818,2.11808,2.11816,10100000.0
2008-04-16 05:49:00,2.1181,2.1181,2.11749,2.11796,14300000.0
2008-04-16 05:50:00,2.11815,2.11818,2.11812,2.11812,15600000.0
2008-04-16 05:51:00,2.1177,2.1182,2.1177,2.11797,9100000.0
2008-04-16 05:52:00,2.11806,2.11813,2.11765,2.11805,13000000.0
2008-04-16 05:53:00,2.11796,2.11816,2.11777,2.11809,13000000.0
2008-04-16 05:54:00,2.11829,2.11851,2.11829,2.11836,13000000.0
2008-04-16 05:55:00,2.11848,2.11848,2.11827,2.11827,15600000.0
2008-04-16 05:56:00,2.11791,2.11819,2.11783,2.11792,32500000.0
2008-04-16 05:57:00,2.11807,2.11827,2.11792,2.11824,47800000.0
2008-04-16 05:58:00,2.11828,2.11855,2.1182,2.11822,14300000.0
2008-04-16 05:59:00,2.11825,2.11838,2.11806,2.11806,13000000.0
2008-04-16 06:00:00,2.11851,2.11855,2.1184,2.11845,22100000.0
2008-04-16 06:01:00,2.11821,2.11841,2.11799,2.11838,22100000.0
2008-04-16 06:02:00,2.11845,2.11845,2.11802,2.11802,11700000.0
2008-04-16 06:03:00,2.11841,2.11845,2.11833,2.11833,26000000.0
2008-04-16 06:04:00,2.11776,2.11839,2.11776,2.11831,23400000.0
2008-04-16 06:05:00,2.11837,2.11849,2.11836,2.11849,9100000.0
2008-04-16 06:06:00,2.1184,2.1184,2.11792,2.11792,11700000.0
2008-04-16 06:07:00,2.11804,2.1181,2.118,2.118,9100000.0
2008-04-16 06:08:00,2.11792,2.11792,2.11764,2.11778,13000000.0
2008-04-16 06:09:00,2.11776,2.11786,2.11776,2.11783,16900000.0
2008-04-16 06:10:00,2.1179,2.11822,2.1179,2.11805,9100000.0
2008-04-16 06:11:00,2.11861,2.11867,2.11847,2.11867,9100000.0
2008-04-16 06:12:00,2.11874,2.1188,2.11861,2.11868,22100000.0
2008-04-16 06:13:00,2.11834,2.11854,2.11821,2.11826,9100000.0
2008-04-16 06:14:00,2.11802,2.11802,2.1177,2.11785,13000000.0
2008-04-16 06:15:00,2.11784,2.11792,2.11784,2.11792,41600000.0
2008-04-16 06:16:00,2.11793,2.11806,2.11793,2.11806,9100000.0
2008-04-16 06:17:00,2.11801,2.11801,2.11772,2.11796,10400000.0
2008-04-16 06:18:00,2.11766,2.11788,2.11749,2.1177,9100000.0
2008-04-16 06:19:00,2.11783,2.11801,2.11779,2.11779,9100000.0
2008-04-16 06:20:00,2.11738,2.11757,2.11723,2.11751,35100000.0
2008-04-16 06:21:00,2.11768,2.11781,2.11764,2.11781,9100000.0
2008-04-16 06:22:00,2.11777,2.11777,2.11765,2.11765,32500000.0
2008-04-16 06:23:00,2.11747,2.11789,2.11747,2.11789,13000000.0
2008-04-16 06:24:00,2.118,2.118,2.11757,2.11757,9100000.0
2008-04-16 06:25:00,2.11875,2.11884,2.11869,2.1187,10400000.0
2008-04-16 06:26:00,2.11793,2.11793,2.11772,2.11772,14300000.0
2008-04-16 06:27:00,2.11772,2.11786,2.11772,2.11786,11700000.0
2008-04-16 06:28:00,2.11788,2.11788,2.11767,2.1177,24700000.0
2008-04-16 06:29:00,2.11773,2.11788,2.11773,2.11774,27300000.0
2008-04-16 06:30:00,2.11762,2.11777,2.11743,2.11777,11700000.0
2008-04-16 06:31:00,2.1175,2.11764,2.11741,2.11762,12700000.0
2008-04-16 06:32:00,2.11769,2.11769,2.11754,2.11759,32500000.0
2008-04-16 06:33:00,2.11785,2.11817,2.11785,2.11817,20800000.0
2008-04-16 06:34:00,2.11822,2.11824,2.11818,2.11818,26000000.0
2008-04-16 06:35:00,2.11839,2.11855,2.11834,2.11834,14300000.0
2008-04-16 06:36:00,2.11831,2.11831,2.11816,2.11816,22100000.0
2008-04-16 06:37:00,2.11811,2.11812,2.11802,2.11802,49400000.0
2008-04-16 06:38:00,2.11791,2.11791,2.11751,2.11751,13000000.0
2008-04-16 06:39:00,2.11726,2.11737,2.11722,2.11737,24700000.0
2008-04-16 06:40:00,2.11754,2.11769,2.11736,2.11769,10400000.0
2008-04-16 06:41:00,2.11763,2.11771,2.11763,2.11771,22100000.0
2008-04-16 06:42:00,2.11763,2.11769,2.11739,2.11768,10400000.0
2008-04-16 06:43:00,2.11727,2.11762,2.11717,2.11762,10400000.0
2008-04-16 06:44:00,2.11759,2.11764,2.11739,2.11744,10400000.0
2008-04-16 06:46:00,2.1175,2.11754,2.11747,2.1175,9100000.0
2008-04-16 06:47:00,2.11762,2.11774,2.11759,2.11774,10400000.0
2008-04-16 06:48:00,2.11772,2.11772,2.11763,2.11763,14300000.0
2008-04-16 06:49:00,2.11761,2.11765,2.1175,2.1175,7800000.0
2008-04-16 06:50:00,2.11754,2.1176,2.11743,2.11743,11700000.0
2008-04-16 06:51:00,2.11748,2.11754,2.11713,2.11743,9100000.0
2008-04-16 06:52:00,2.11743,2.1175,2.11735,2.11735,9100000.0
2008-04-16 06:53:00,2.11742,2.11748,2.1174,2.11748,18200000.0
2008-04-16 06:54:00,2.11748,2.11748,2.11698,2.11719,10100000.0
2008-04-16 06:55:00,2.11717,2.1172,2.11702,2.11712,10400000.0
2008-04-16 06:56:00,2.11753,2.11778,2.11753,2.11778,13000000.0
2008-04-16 06:57:00,2.11775,2.11776,2.11758,2.11758,10400000.0
2008-04-16 06:58:00,2.117,2.11718,2.117,2.11715,14300000.0
2008-04-16 06:59:00,2.11761,2.11771,2.11761,2.11764,6200000.0
2008-04-16 07:00:00,2.11755,2.11755,2.11698,2.11698,37700000.0
2008-04-16 07:01:00,2.11702,2.1173,2.11702,2.1173,6500000.0
2008-04-16 07:02:00,2.11729,2.11737,2.11724,2.11737,11700000.0
2008-04-16 07:03:00,2.11718,2.11745,2.11718,2.11741,13000000.0
2008-04-16 07:04:00,2.11751,2.11771,2.11744,2.1177,13000000.0
2008-04-16 07:05:00,2.11745,2.11745,2.11731,2.11731,6500000.0
2008-04-16 07:06:00,2.11711,2.11732,2.11697,2.11723,10400000.0
2008-04-16 07:07:00,2.11719,2.11755,2.11719,2.11755,7800000.0
2008-04-16 07:08:00,2.1176,2.11791,2.11754,2.11769,23400000.0
2008-04-16 07:09:00,2.11773,2.11785,2.11772,2.11774,10400000.0
2008-04-16 07:10:00,2.11731,2.11756,2.11731,2.11756,27300000.0
2008-04-16 07:11:00,2.11747,2.11756,2.11725,2.11743,11700000.0
2008-04-16 07:12:00,2.11752,2.11752,2.11708,2.11708,16600000.0
2008-04-16 07:13:00,2.11708,2.11719,2.11708,2.11712,11700000.0
2008-04-16 07:14:00,2.11714,2.11728,2.11711,2.11728,10400000.0
2008-04-16 07:15:00,2.11727,2.11738,2.117,2.117,10400000.0
2008-04-16 07:16:00,2.11696,2.11696,2.11663,2.1169,10400000.0
2008-04-16 07:17:00,2.11701,2.11726,2.11701,2.11726,11700000.0
2008-04-16 07:18:00,2.11737,2.11752,2.11737,2.11744,9100000.0
2008-04-16 07:19:00,2.11741,2.11756,2.11741,2.11756,28600000.0
2008-04-16 07:20:00,2.11758,2.11758,2.11741,2.11741,10400000.0
2008-04-16 07:21:00,2.11763,2.1178,2.11762,2.11765,11700000.0
2008-04-16 07:22:00,2.11779,2.11779,2.1176,2.1176,10400000.0
2008-04-16 07:23:00,2.11757,2.11766,2.11726,2.1175,14300000.0
2008-04-16 07:24:00,2.1175,2.1177,2.1175,2.1177,14300000.0
2008-04-16 07:25:00,2.11798,2.11807,2.11779,2.11807,13000000.0
2008-04-16 07:26:00,2.11795,2.11795,2.11756,2.11762,19500000.0
2008-04-16 07:27:00,2.11789,2.11811,2.11777,2.11811,9100000.0
2008-04-16 07:28:00,2.11809,2.11809,2.11768,2.11791,33800000.0
2008-04-16 07:30:00,2.11797,2.11797,2.11744,2.11744,28300000.0
2008-04-16 07:31:00,2.11735,2.11755,2.1173,2.1173,14300000.0
2008-04-16 07:32:00,2.11731,2.11731,2.11694,2.11725,14300000.0
2008-04-16 07:33:00,2.1169,2.1169,2.11672,2.11682,11700000.0
2008-04-16 07:34:00,2.11741,2.11753,2.11726,2.11726,9100000.0
2008-04-16 07:35:00,2.11723,2.11735,2.11722,2.11735,13000000.0
2008-04-16 07:36:00,2.11729,2.11729,2.11683,2.11683,13000000.0
2008-04-16 07:37:00,2.11704,2.11745,2.11704,2.11745,14300000.0
2008-04-16 07:38:00,2.11753,2.11772,2.11727,2.11727,13000000.0
2008-04-16 07:39:00,2.11757,2.11773,2.11755,2.11773,14300000.0
2008-04-16 07:40:00,2.11761,2.11761,2.11748,2.11748,50700000.0
2008-04-16 07:41:00,2.11754,2.11823,2.11754,2.11823,26000000.0
2008-04-16 07:42:00,2.1177,2.1177,2.11687,2.11706,9100000.0
2008-04-16 07:43:00,2.11712,2.11712,2.11696,2.11696,9100000.0
2008-04-16 07:44:00,2.11697,2.11697,2.11675,2.11675,22100000.0
2008-04-16 07:45:00,2.11686,2.11694,2.11667,2.11667,20500000.0
2008-04-16 07:46:00,2.11657,2.11687,2.11657,2.11681,10400000.0
2008-04-16 07:47:00,2.11687,2.11687,2.11673,2.11673,9100000.0
2008-04-16 07:48:00,2.11675,2.11675,2.11647,2.11647,22100000.0
2008-04-16 07:49:00,2.1165,2.11662,2.11644,2.11644,31200000.0
2008-04-16 07:50:00,2.1168,2.11699,2.11678,2.11699,9100000.0
2008-04-16 07:51:00,2.11742,2.11756,2.11742,2.11756,28600000.0
2008-04-16 07:52:00,2.11768,2.11772,2.11768,2.11771,10400000.0
2008-04-16 07:53:00,2.11779,2.11813,2.11779,2.11793,14300000.0
2008-04-16 07:54:00,2.11789,2.11789,2.1176,2.1176,45500000.0
2008-04-16 07:55:00,2.11746,2.11753,2.11734,2.11744,13000000.0
2008-04-16 07:56:00,2.1173,2.11772,2.11728,2.11772,9100000.0
2008-04-16 07:57:00,2.11775,2.11784,2.11766,2.11781,14300000.0
2008-04-16 07:58:00,2.1178,2.11799,2.11764,2.11799,9100000.0
2008-04-16 07:59:00,2.118,2.118,2.11778,2.11778,14300000.0
2008-04-16 08:00:00,2.1177,2.11772,2.1176,2.11772,10400000.0
2008-04-16 08:01:00,2.11765,2.11765,2.11756,2.11757,37700000.0
2008-04-16 08:02:00,2.11755,2.11765,2.11739,2.11765,19500000.0
2008-04-16 08:03:00,2.11774,2.11774,2.11752,2.11773,10400000.0
2008-04-16 08:04:00,2.11778,2.11784,2.11777,2.11782,41300000.0
2008-04-16 08:05:00,2.11794,2.11796,2.11769,2.11769,9100000.0
2008-04-16 08:06:00,2.1178,2.11877,2.1178,2.11877,10400000.0
2008-04-16 08:07:00,2.11892,2.11898,2.1184,2.1184,24700000.0
2008-04-16 08:08:00,2.11838,2.1186,2.11829,2.1186,33800000.0
2008-04-16 08:09:00,2.11881,2.11903,2.11873,2.11897,36400000.0
2008-04-16 08:10:00,2.11844,2.11844,2.11817,2.11817,9100000.0
2008-04-16 08:11:00,2.11799,2.11835,2.11799,2.11821,41600000.0
2008-04-16 08:12:00,2.11803,2.11833,2.11803,2.11833,31200000.0
2008-04-16 08:13:00,2.11884,2.11918,2.11884,2.11918,10400000.0
2008-04-16 08:14:00,2.11912,2.11941,2.11901,2.11941,50700000.0
2008-04-16 08:15:00,2.11942,2.11956,2.11918,2.11935,9100000.0
2008-04-16 08:16:00,2.11933,2.11933,2.11888,2.11889,29900000.0
2008-04-16 08:17:00,2.11906,2.11908,2.11875,2.11875,37700000.0
2008-04-16 08:18:00,2.11862,2.11867,2.11851,2.11864,49100000.0
2008-04-16 08:19:00,2.11856,2.1186,2.11841,2.11852,23400000.0
2008-04-16 08:20:00,2.11853,2.11897,2.11852,2.11891,13000000.0
2008-04-16 08:21:00,2.11877,2.11884,2.11876,2.11884,50700000.0
2008-04-16 08:22:00,2.11884,2.11884,2.11871,2.11874,9100000.0
2008-04-16 08:23:00,2.11831,2.11831,2.11797,2.11797,9100000.0
2008-04-16 08:24:00,2.11783,2.11801,2.11773,2.11796,10400000.0
2008-04-16 08:25:00,2.11802,2.11838,2.11802,2.11838,13000000.0
2008-04-16 08:26:00,2.11831,2.11935,2.11831,2.11935,36400000.0
2008-04-16 08:27:00,2.11925,2.11939,2.11912,2.11938,14300000.0
2008-04-16 08:28:00,2.11926,2.11941,2.11906,2.11906,9100000.0
2008-04-16 08:29:00,2.11916,2.11916,2.11831,2.11831,13000000.0
2008-04-16 08:30:00,2.11843,2.11864,2.11843,2.11845,41600000.0
2008-04-16 08:31:00,2.11867,2.1188,2.1186,2.11865,43900000.0
2008-04-16 08:32:00,2.11857,2.11862,2.1183,2.1183,9100000.0
2008-04-16 08:33:00,2.11825,2.11825,2.11806,2.11809,13000000.0
2008-04-16 08:34:00,2.11828,2.11828,2.1181,2.1182,104000000.0
2008-04-16 08:35:00,2.11818,2.1184,2.11805,2.11805,14300000.0
2008-04-16 08:36:00,2.1182,2.11844,2.1176,2.1176,40300000.0
2008-04-16 08:37:00,2.11777,2.11777,2.11752,2.11754,67000000.0
2008-04-16 08:38:00,2.11771,2.11804,2.11771,2.11804,9100000.0
2008-04-16 08:39:00,2.11831,2.11871,2.11831,2.11857,10100000.0
2008-04-16 08:40:00,2.11863,2.11911,2.11863,2.11911,58200000.0
2008-04-16 08:41:00,2.11946,2.11953,2.11944,2.11945,46800000.0
2008-04-16 08:42:00,2.11926,2.11926,2.11914,2.11914,9100000.0
2008-04-16 08:43:00,2.11892,2.11892,2.11859,2.11869,14300000.0
2008-04-16 08:44:00,2.11884,2.11891,2.11877,2.11891,39000000.0
2008-04-16 08:45:00,2.11895,2.11902,2.11889,2.11901,14300000.0
2008-04-16 08:46:00,2.11902,2.11902,2.11864,2.1187,61100000.0
2008-04-16 08:47:00,2.11833,2.11833,2.11799,2.11802,10100000.0
2008-04-16 08:48:00,2.11806,2.11815,2.11768,2.11768,62100000.0
2008-04-16 08:49:00,2.11752,2.11807,2.11742,2.11807,8500000.0
2008-04-16 08:50:00,2.1183,2.11844,2.11826,2.11844,9100000.0
2008-04-16 08:51:00,2.11849,2.11876,2.11837,2.11838,13000000.0
2008-04-16 08:52:00,2.11834,2.11835,2.11791,2.11791,63700000.0
2008-04-16 08:53:00,2.11797,2.11832,2.11797,2.11832,10400000.0
2008-04-16 08:54:00,2.11901,2.12006,2.11901,2.12006,45500000.0
2008-04-16 08:55:00,2.11997,2.12035,2.11997,2.12008,79300000.0
2008-04-16 08:56:00,2.12001,2.12038,2.11996,2.12038,39000000.0
2008-04-16 08:57:00,2.12069,2.121,2.12069,2.12092,55900000.0
2008-04-16 08:58:00,2.12094,2.12106,2.12078,2.12078,52000000.0
2008-04-16 08:59:00,2.12082,2.12084,2.12065,2.12071,61100000.0
2008-04-16 09:00:00,2.12044,2.12054,2.12033,2.12035,58500000.0
2008-04-16 09:01:00,2.12041,2.12082,2.12041,2.12068,36400000.0
2008-04-16 09:02:00,2.12074,2.12074,2.1204,2.12048,28600000.0
2008-04-16 09:03:00,2.12074,2.12074,2.12032,2.12032,24700000.0
2008-04-16 09:04:00,2.1201,2.12057,2.1201,2.12057,62400000.0
2008-04-16 09:05:00,2.12103,2.12119,2.121,2.12111,44200000.0
2008-04-16 09:06:00,2.12107,2.12132,2.12064,2.12064,45500000.0
2008-04-16 09:07:00,2.12083,2.12124,2.12063,2.12116,50400000.0
2008-04-16 09:08:00,2.12116,2.12132,2.12112,2.12126,35100000.0
2008-04-16 09:09:00,2.121,2.121,2.12062,2.12062,75400000.0
2008-04-16 09:10:00,2.12086,2.12119,2.12086,2.12096,42900000.0
2008-04-16 09:11:00,2.12099,2.12219,2.12091,2.12219,74100000.0
2008-04-16 09:12:00,2.12263,2.12286,2.12215,2.12215,10400000.0
2008-04-16 09:13:00,2.12192,2.12219,2.12189,2.12219,85500000.0
2008-04-16 09:14:00,2.12237,2.12266,2.12231,2.12262,95900000.0
2008-04-16 09:15:00,2.12309,2.12312,2.12297,2.12309,83900000.0
2008-04-16 09:16:00,2.12312,2.12312,2.12229,2.12229,85800000.0
2008-04-16 09:17:00,2.12234,2.12266,2.12234,2.12257,89400000.0
2008-04-16 09:18:00,2.12281,2.12292,2.12242,2.12247,101100000.0
2008-04-16 09:19:00,2.12195,2.12219,2.12178,2.12219,76700000.0
2008-04-16 09:20:00,2.12232,2.12277,2.1223,2.12277,89400000.0
2008-04-16 09:21:00,2.12287,2.12287,2.1226,2.12285,93300000.0
2008-04-16 09:22:00,2.12266,2.12291,2.12266,2.12291,107900000.0
2008-04-16 09:23:00,2.12275,2.12282,2.12229,2.12281,100100000.0
2008-04-16 09:24:00,2.12264,2.12265,2.12201,2.12201,65000000.0
2008-04-16 09:25:00,2.12195,2.12239,2.12177,2.12239,63400000.0
2008-04-16 09:26:00,2.12185,2.12185,2.12118,2.12118,93600000.0
2008-04-16 09:27:00,2.1208,2.12111,2.1208,2.12098,109200000.0
2008-04-16 09:28:00,2.12098,2.12098,2.12065,2.12076,83200000.0
2008-04-16 09:29:00,2.12055,2.12055,2.12018,2.12018,75400000.0
2008-04-16 09:30:00,2.12035,2.12163,2.12035,2.12163,46800000.0
2008-04-16 09:31:00,2.12166,2.12256,2.12166,2.12256,39000000.0
2008-04-16 09:32:00,2.12298,2.12306,2.12281,2.12306,76700000.0
2008-04-16 09:33:00,2.12311,2.12311,2.12251,2.12272,55900000.0
2008-04-16 09:34:00,2.12263,2.12263,2.12203,2.12203,53300000.0
2008-04-16 09:35:00,2.12206,2.12211,2.12173,2.12201,79300000.0
2008-04-16 09:36:00,2.12216,2.12216,2.12183,2.12183,61100000.0
2008-04-16 09:37:00,2.12161,2.12161,2.12142,2.12157,81900000.0
2008-04-16 09:38:00,2.12144,2.12169,2.12144,2.12147,42900000.0
2008-04-16 09:39:00,2.12114,2.12121,2.12081,2.12081,71500000.0
2008-04-16 09:40:00,2.12078,2.12089,2.12078,2.12084,72800000.0
2008-04-16 09:41:00,2.12108,2.12135,2.12102,2.12102,68600000.0
2008-04-16 09:42:00,2.12128,2.12167,2.12128,2.12144,93600000.0
2008-04-16 09:43:00,2.1217,2.12199,2.1217,2.12192,80600000.0
2008-04-16 09:44:00,2.12159,2.12162,2.12148,2.1215,55900000.0
2008-04-16 09:45:00,2.12129,2.12154,2.1212,2.1212,36400000.0
2008-04-16 09:46:00,2.12089,2.12098,2.12089,2.12097,54300000.0
2008-04-16 09:47:00,2.12119,2.12119,2.12103,2.12103,53300000.0
2008-04-16 09:48:00,2.12118,2.12118,2.12093,2.12093,72800000.0
2008-04-16 09:49:00,2.12098,2.12101,2.1209,2.1209,52000000.0
2008-04-16 09:50:00,2.12093,2.12137,2.12093,2.12137,76700000.0
2008-04-16 09:51:00,2.12149,2.12149,2.12121,2.12121,55900000.0
2008-04-16 09:52:00,2.12106,2.12118,2.12106,2.12107,60800000.0
2008-04-16 09:53:00,2.12064,2.12072,2.12036,2.12036,55900000.0
2008-04-16 09:54:00,2.12055,2.12149,2.12055,2.12149,63700000.0
2008-04-16 09:55:00,2.12119,2.12143,2.12119,2.12136,66300000.0
2008-04-16 09:56:00,2.12144,2.12144,2.1213,2.1213,55900000.0
2008-04-16 09:57:00,2.12135,2.12162,2.12135,2.12158,54300000.0
2008-04-16 09:58:00,2.12129,2.12129,2.1209,2.1211,79300000.0
2008-04-16 09:59:00,2.12124,2.12179,2.12124,2.12173,66300000.0
2008-04-16 10:00:00,2.12215,2.12215,2.12127,2.12127,86800000.0
2008-04-16 10:01:00,2.1209,2.12114,2.1209,2.12099,14300000.0
2008-04-16 10:02:00,2.12104,2.12114,2.12097,2.12107,9100000.0
2008-04-16 10:03:00,2.1208,2.12145,2.1208,2.12145,55600000.0
2008-04-16 10:04:00,2.12127,2.12148,2.12127,2.12132,10400000.0
2008-04-16 10:05:00,2.12103,2.12103,2.12053,2.12053,66000000.0
2008-04-16 10:06:00,2.12026,2.12044,2.12026,2.12038,66300000.0
2008-04-16 10:07:00,2.12042,2.12042,2.12028,2.12033,84200000.0
2008-04-16 10:08:00,2.12037,2.12037,2.12002,2.12016,75100000.0
2008-04-16 10:09:00,2.11978,2.11978,2.1194,2.11963,92000000.0
2008-04-16 10:10:00,2.1192,2.1193,2.11904,2.11904,85500000.0
2008-04-16 10:11:00,2.11881,2.11882,2.1186,2.11867,100100000.0
2008-04-16 10:12:00,2.11844,2.11865,2.11822,2.11865,105300000.0
2008-04-16 10:13:00,2.11851,2.11851,2.11829,2.1185,76700000.0
2008-04-16 10:14:00,2.11864,2.11893,2.11864,2.11893,79300000.0
2008-04-16 10:15:00,2.11857,2.11859,2.11837,2.11837,77700000.0
2008-04-16 10:16:00,2.11846,2.11862,2.1183,2.11862,64700000.0
2008-04-16 10:17:00,2.11864,2.11875,2.11864,2.11875,79300000.0
2008-04-16 10:18:00,2.11881,2.11881,2.11849,2.11849,72800000.0
2008-04-16 10:19:00,2.11849,2.11861,2.11847,2.11853,97200000.0
2008-04-16 10:20:00,2.11849,2.11897,2.11849,2.11885,80600000.0
2008-04-16 10:21:00,2.11893,2.11893,2.11878,2.11878,10400000.0
2008-04-16 10:22:00,2.11883,2.11883,2.11856,2.11856,74100000.0
2008-04-16 10:23:00,2.11834,2.11851,2.11834,2.1185,77700000.0
2008-04-16 10:24:00,2.11856,2.11898,2.11856,2.11869,72800000.0
2008-04-16 10:25:00,2.11891,2.11896,2.11876,2.11889,102700000.0
2008-04-16 10:26:00,2.11914,2.12022,2.11914,2.12022,98800000.0
2008-04-16 10:27:00,2.12009,2.1208,2.12009,2.12048,92300000.0
2008-04-16 10:28:00,2.12047,2.12073,2.12043,2.12058,65000000.0
2008-04-16 10:29:00,2.1205,2.1205,2.12026,2.12026,67600000.0
2008-04-16 10:30:00,2.12035,2.12134,2.12035,2.12096,58500000.0
2008-04-16 10:31:00,2.12067,2.12077,2.12038,2.12038,49400000.0
2008-04-16 10:32:00,2.12015,2.12015,2.11935,2.11935,55900000.0
2008-04-16 10:33:00,2.11894,2.11894,2.11845,2.11845,36100000.0
2008-04-16 10:34:00,2.11841,2.11882,2.11841,2.11882,41600000.0
2008-04-16 10:35:00,2.11907,2.11935,2.11907,2.1193,49400000.0
2008-04-16 10:36:00,2.11948,2.11968,2.11917,2.11968,66300000.0
2008-04-16 10:37:00,2.1199,2.11996,2.11977,2.11996,37700000.0
2008-04-16 10:38:00,2.11996,2.11996,2.11974,2.1198,49400000.0
2008-04-16 10:39:00,2.11982,2.11995,2.11977,2.11983,9100000.0
2008-04-16 10:40:00,2.1201,2.1205,2.1201,2.12047,55300000.0
2008-04-16 10:41:00,2.12082,2.12101,2.12072,2.12086,54300000.0
2008-04-16 10:42:00,2.12057,2.12065,2.1205,2.1206,68900000.0
2008-04-16 10:43:00,2.1207,2.1207,2.12021,2.12021,40000000.0
2008-04-16 10:44:00,2.12022,2.12034,2.12022,2.12023,35100000.0
2008-04-16 10:45:00,2.12027,2.12046,2.12014,2.12046,13000000.0
2008-04-16 10:46:00,2.12045,2.12045,2.12023,2.12028,49100000.0
2008-04-16 10:47:00,2.12024,2.12032,2.12019,2.12031,53300000.0
2008-04-16 10:48:00,2.12035,2.12035,2.1193,2.11952,60800000.0
2008-04-16 10:49:00,2.11942,2.11957,2.11942,2.11954,80600000.0
2008-04-16 10:50:00,2.11927,2.1193,2.11916,2.1193,58500000.0
2008-04-16 10:51:00,2.11946,2.11958,2.11921,2.11925,10400000.0
2008-04-16 10:52:00,2.11912,2.11912,2.11897,2.11899,73800000.0
2008-04-16 10:53:00,2.1191,2.11933,2.1191,2.11933,88400000.0
2008-04-16 10:54:00,2.11944,2.11988,2.11944,2.11988,72500000.0
2008-04-16 10:55:00,2.11989,2.12008,2.11974,2.12006,73800000.0
2008-04-16 10:56:00,2.12021,2.12021,2.11967,2.11967,61500000.0
2008-04-16 10:57:00,2.1194,2.11971,2.11934,2.11947,60800000.0
2008-04-16 10:58:00,2.11962,2.11983,2.11961,2.11983,74100000.0
2008-04-16 10:59:00,2.11964,2.11964,2.11937,2.11937,63700000.0
2008-04-16 11:00:00,2.11972,2.12023,2.11935,2.12023,57200000.0
2008-04-16 11:01:00,2.12017,2.12021,2.11981,2.12021,67600000.0
2008-04-16 11:02:00,2.12024,2.12024,2.12,2.12011,61100000.0
2008-04-16 11:03:00,2.12003,2.12013,2.1196,2.1196,66300000.0
2008-04-16 11:04:00,2.11979,2.12021,2.11979,2.12021,55900000.0
2008-04-16 11:05:00,2.12071,2.12082,2.12055,2.12055,28600000.0
2008-04-16 11:06:00,2.12092,2.12186,2.12073,2.12173,44200000.0
2008-04-16 11:07:00,2.12145,2.12165,2.1213,2.12165,54600000.0
2008-04-16 11:08:00,2.12175,2.12187,2.12147,2.12187,41300000.0
2008-04-16 11:09:00,2.1219,2.12221,2.1219,2.12215,55900000.0
2008-04-16 11:10:00,2.1222,2.12246,2.1222,2.12246,55900000.0
2008-04-16 11:11:00,2.12246,2.12246,2.12219,2.12243,44200000.0
2008-04-16 11:12:00,2.12238,2.12287,2.12238,2.12273,46800000.0
2008-04-16 11:13:00,2.1228,2.1228,2.12238,2.12238,81600000.0
2008-04-16 11:14:00,2.12235,2.1225,2.12214,2.12214,66300000.0
2008-04-16 11:15:00,2.12182,2.12186,2.12147,2.12186,62100000.0
2008-04-16 11:16:00,2.12212,2.12246,2.12212,2.12239,35100000.0
2008-04-16 11:17:00,2.12235,2.12238,2.1223,2.12236,68900000.0
2008-04-16 11:18:00,2.12283,2.12294,2.12272,2.12294,84200000.0
2008-04-16 11:19:00,2.12269,2.12269,2.12175,2.12175,84500000.0
2008-04-16 11:20:00,2.12115,2.12134,2.12115,2.12134,93300000.0
2008-04-16 11:21:00,2.12131,2.12147,2.12131,2.12132,61100000.0
2008-04-16 11:22:00,2.12118,2.1212,2.12104,2.12111,82900000.0
2008-04-16 11:23:00,2.1211,2.12116,2.12081,2.12116,11700000.0
2008-04-16 11:24:00,2.12139,2.12167,2.12128,2.12133,65000000.0
2008-04-16 11:25:00,2.12121,2.12178,2.12121,2.12169,66000000.0
2008-04-16 11:26:00,2.12188,2.12216,2.12188,2.12204,59500000.0
2008-04-16 11:27:00,2.12241,2.12266,2.12233,2.12255,62100000.0
2008-04-16 11:28:00,2.12237,2.12249,2.12231,2.12249,91000000.0
2008-04-16 11:29:00,2.12241,2.1226,2.12234,2.12238,10400000.0
2008-04-16 11:30:00,2.12241,2.12243,2.12228,2.12243,54600000.0
2008-04-16 11:31:00,2.12261,2.12281,2.12256,2.12264,79300000.0
2008-04-16 11:32:00,2.12225,2.12225,2.12203,2.1222,71200000.0
2008-04-16 11:33:00,2.12223,2.12237,2.12223,2.12237,57200000.0
2008-04-16 11:34:00,2.12233,2.12256,2.12233,2.12256,57200000.0
2008-04-16 11:35:00,2.12303,2.12349,2.12303,2.12347,10400000.0
2008-04-16 11:36:00,2.12377,2.124,2.12368,2.124,83200000.0
2008-04-16 11:37:00,2.12352,2.1236,2.12312,2.12312,67600000.0
2008-04-16 11:38:00,2.12265,2.12269,2.12253,2.12256,92300000.0
2008-04-16 11:39:00,2.1226,2.12268,2.1225,2.12259,84500000.0
2008-04-16 11:40:00,2.12279,2.12297,2.12272,2.12281,75400000.0
2008-04-16 11:41:00,2.12293,2.12337,2.12285,2.12285,66300000.0
2008-04-16 11:42:00,2.12291,2.12291,2.12258,2.12269,60800000.0
2008-04-16 11:43:00,2.12278,2.12308,2.12269,2.12308,106600000.0
2008-04-16 11:44:00,2.12278,2.12307,2.12278,2.12307,100100000.0
2008-04-16 11:45:00,2.12325,2.12327,2.12307,2.12307,88400000.0
2008-04-16 11:46:00,2.12327,2.12368,2.12327,2.12358,53300000.0
2008-04-16 11:47:00,2.12322,2.12342,2.12322,2.12332,33500000.0
2008-04-16 11:48:00,2.12322,2.12322,2.12262,2.12262,50700000.0
2008-04-16 11:49:00,2.12276,2.12278,2.1225,2.1225,70200000.0
2008-04-16 11:50:00,2.12221,2.12233,2.12123,2.12123,69900000.0
2008-04-16 11:51:00,2.12124,2.12129,2.12085,2.12093,10400000.0
2008-04-16 11:52:00,2.12043,2.12043,2.11973,2.11989,54600000.0
2008-04-16 11:53:00,2.11958,2.11995,2.1194,2.11995,84200000.0
2008-04-16 11:54:00,2.11989,2.12051,2.11973,2.12051,71500000.0
2008-04-16 11:55:00,2.12031,2.12031,2.12,2.12014,65000000.0
2008-04-16 11:56:00,2.12056,2.12057,2.12003,2.12003,76700000.0
2008-04-16 11:57:00,2.11975,2.11982,2.11949,2.11961,50700000.0
2008-04-16 11:58:00,2.11964,2.11967,2.11926,2.11967,62400000.0
2008-04-16 11:59:00,2.11962,2.12001,2.11956,2.12001,80600000.0
2008-04-16 12:00:00,2.12002,2.12002,2.11949,2.11985,58500000.0
2008-04-16 12:01:00,2.11993,2.12019,2.11991,2.11991,79300000.0
2008-04-16 12:02:00,2.11985,2.11985,2.11927,2.11927,63700000.0
2008-04-16 12:03:00,2.11916,2.11923,2.11904,2.11905,87100000.0
2008-04-16 12:04:00,2.11902,2.11907,2.11887,2.11897,61100000.0
2008-04-16 12:05:00,2.11919,2.11919,2.11864,2.11874,91100000.0
2008-04-16 12:06:00,2.11871,2.11892,2.11869,2.11869,45500000.0
2008-04-16 12:07:00,2.11828,2.11828,2.11739,2.11751,40300000.0
2008-04-16 12:08:00,2.11765,2.11797,2.11741,2.11797,63400000.0
2008-04-16 12:09:00,2.11857,2.11945,2.11857,2.11945,33200000.0
2008-04-16 12:10:00,2.11923,2.11923,2.11788,2.11788,44200000.0
2008-04-16 12:11:00,2.1175,2.11802,2.1175,2.11782,67000000.0
2008-04-16 12:12:00,2.11775,2.11818,2.11775,2.11814,76700000.0
2008-04-16 12:13:00,2.11856,2.11862,2.11831,2.11831,60800000.0
2008-04-16 12:14:00,2.11795,2.11795,2.11747,2.11747,76700000.0
2008-04-16 12:15:00,2.11758,2.1178,2.11747,2.1178,65000000.0
2008-04-16 12:16:00,2.11792,2.11811,2.11789,2.11803,78000000.0
2008-04-16 12:17:00,2.11792,2.11792,2.11783,2.11786,58500000.0
2008-04-16 12:18:00,2.11787,2.11787,2.11745,2.11762,68900000.0
2008-04-16 12:19:00,2.11743,2.11748,2.11712,2.11733,72800000.0
2008-04-16 12:20:00,2.11741,2.11766,2.11731,2.11766,55600000.0
2008-04-16 12:21:00,2.11766,2.11769,2.1175,2.1175,76700000.0
2008-04-16 12:22:00,2.11758,2.11787,2.11758,2.11778,79000000.0
2008-04-16 12:23:00,2.11791,2.11794,2.11783,2.11794,10400000.0
2008-04-16 12:24:00,2.11846,2.11846,2.11796,2.11796,66300000.0
2008-04-16 12:25:00,2.11798,2.11826,2.11798,2.11826,9100000.0
2008-04-16 12:26:00,2.11831,2.11868,2.11831,2.11868,66300000.0
2008-04-16 12:27:00,2.11838,2.11838,2.11769,2.11769,61100000.0
2008-04-16 12:28:00,2.11746,2.11772,2.11746,2.11761,71500000.0
2008-04-16 12:29:00,2.11756,2.11848,2.11689,2.11731,91000000.0
2008-04-16 12:30:00,2.11767,2.11965,2.11767,2.11769,82900000.0
2008-04-16 12:31:00,2.11884,2.11908,2.11884,2.11897,62400000.0
2008-04-16 12:32:00,2.11919,2.11965,2.11904,2.11965,75100000.0
2008-04-16 12:33:00,2.11944,2.11952,2.11944,2.11951,96200000.0
2008-04-16 12:34:00,2.1195,2.11987,2.11946,2.11987,23400000.0
2008-04-16 12:35:00,2.11982,2.11982,2.11965,2.11979,37700000.0
2008-04-16 12:36:00,2.11979,2.11979,2.11956,2.11956,59800000.0
2008-04-16 12:37:00,2.11951,2.11972,2.11948,2.11959,14300000.0
2008-04-16 12:38:00,2.11956,2.11956,2.11923,2.11923,48100000.0
2008-04-16 12:39:00,2.11898,2.11955,2.11898,2.11912,58500000.0
2008-04-16 12:40:00,2.11902,2.11915,2.11902,2.11906,33500000.0
2008-04-16 12:41:00,2.11868,2.11868,2.11849,2.11849,32500000.0
2008-04-16 12:42:00,2.11855,2.11862,2.11827,2.11827,52000000.0
2008-04-16 12:43:00,2.11833,2.1187,2.11831,2.1187,53300000.0
2008-04-16 12:44:00,2.11877,2.11877,2.11849,2.11856,45500000.0
2008-04-16 12:45:00,2.11826,2.1184,2.11779,2.11779,44200000.0
2008-04-16 12:46:00,2.11768,2.11792,2.11757,2.11757,63400000.0
2008-04-16 12:47:00,2.11751,2.11783,2.11751,2.11769,9100000.0
2008-04-16 12:48:00,2.11755,2.11755,2.11745,2.11751,40300000.0
2008-04-16 12:49:00,2.11748,2.11764,2.11748,2.11764,70200000.0
2008-04-16 12:50:00,2.11759,2.11773,2.11759,2.11773,46800000.0
2008-04-16 12:51:00,2.11793,2.11809,2.11793,2.11807,53300000.0
2008-04-16 12:52:00,2.11764,2.11765,2.11758,2.11765,41600000.0
2008-04-16 12:53:00,2.11806,2.11806,2.1176,2.11771,42900000.0
2008-04-16 12:54:00,2.11771,2.11793,2.1177,2.11793,27300000.0
2008-04-16 12:55:00,2.11783,2.11783,2.11727,2.11734,11700000.0
2008-04-16 12:56:00,2.1174,2.11742,2.11733,2.11741,13000000.0
2008-04-16 12:57:00,2.11781,2.11858,2.11781,2.1185,10400000.0
2008-04-16 12:58:00,2.11861,2.11862,2.1184,2.11847,34500000.0
2008-04-16 12:59:00,2.11834,2.11834,2.11795,2.11798,40000000.0
2008-04-16 13:00:00,2.11763,2.11763,2.11737,2.11737,20800000.0
2008-04-16 13:01:00,2.11713,2.11713,2.11693,2.117,54300000.0
2008-04-16 13:02:00,2.11694,2.11702,2.11691,2.11694,49400000.0
2008-04-16 13:03:00,2.11724,2.11743,2.11724,2.11732,9100000.0
2008-04-16 13:04:00,2.11708,2.11708,2.11607,2.11607,26000000.0
2008-04-16 13:05:00,2.11607,2.1165,2.11607,2.1165,19500000.0
2008-04-16 13:06:00,2.11629,2.11629,2.11613,2.11613,28600000.0
2008-04-16 13:07:00,2.11609,2.11614,2.11596,2.11608,19500000.0
2008-04-16 13:08:00,2.11619,2.11641,2.11619,2.11633,24700000.0
2008-04-16 13:09:00,2.11652,2.11652,2.11561,2.11561,32200000.0
2008-04-16 13:10:00,2.11557,2.11597,2.11557,2.11594,62400000.0
2008-04-16 13:11:00,2.11619,2.11652,2.11619,2.11645,41600000.0
2008-04-16 13:12:00,2.11614,2.11614,2.116,2.11613,15600000.0
2008-04-16 13:13:00,2.11619,2.11628,2.11618,2.11628,26000000.0
2008-04-16 13:14:00,2.11642,2.11664,2.11642,2.11664,46800000.0
2008-04-16 13:15:00,2.11684,2.11712,2.11657,2.11657,61100000.0
2008-04-16 13:16:00,2.11622,2.11632,2.11604,2.11604,50700000.0
2008-04-16 13:17:00,2.116,2.11619,2.11597,2.11604,41600000.0
2008-04-16 13:18:00,2.11583,2.11664,2.11583,2.11664,57200000.0
2008-04-16 13:19:00,2.11695,2.11714,2.11673,2.11673,10400000.0
2008-04-16 13:20:00,2.11639,2.1166,2.11617,2.1166,61100000.0
2008-04-16 13:21:00,2.11703,2.11735,2.11697,2.11735,14300000.0
2008-04-16 13:22:00,2.11709,2.11709,2.11654,2.11654,66300000.0
2008-04-16 13:23:00,2.11653,2.11683,2.11638,2.11683,9100000.0
2008-04-16 13:24:00,2.11693,2.11693,2.11675,2.11685,68900000.0
2008-04-16 13:25:00,2.11688,2.11741,2.11688,2.11734,83200000.0
2008-04-16 13:26:00,2.11734,2.11758,2.11734,2.11758,75400000.0
2008-04-16 13:27:00,2.11778,2.11788,2.11756,2.11774,84500000.0
2008-04-16 13:28:00,2.11773,2.11796,2.11773,2.11783,72800000.0
2008-04-16 13:29:00,2.11786,2.11815,2.11786,2.11813,76700000.0
2008-04-16 13:30:00,2.11829,2.11836,2.1182,2.1183,53000000.0
2008-04-16 13:31:00,2.11823,2.11836,2.11811,2.11811,45500000.0
2008-04-16 13:32:00,2.1177,2.1177,2.11743,2.11743,59800000.0
2008-04-16 13:33:00,2.11768,2.11768,2.11732,2.11741,50700000.0
2008-04-16 13:34:00,2.1174,2.11788,2.11729,2.11729,59500000.0
2008-04-16 13:35:00,2.11713,2.11748,2.11713,2.11745,26000000.0
2008-04-16 13:36:00,2.11745,2.11767,2.11745,2.1176,48100000.0
2008-04-16 13:37:00,2.11744,2.1177,2.11729,2.11729,45500000.0
2008-04-16 13:38:00,2.11731,2.11742,2.11719,2.11742,44200000.0
2008-04-16 13:39:00,2.11738,2.11753,2.11725,2.11731,40300000.0
2008-04-16 13:40:00,2.11759,2.11772,2.11743,2.11768,48100000.0
2008-04-16 13:41:00,2.11777,2.11787,2.11773,2.11774,50700000.0
2008-04-16 13:42:00,2.11793,2.11805,2.11776,2.11805,70200000.0
2008-04-16 13:43:00,2.11797,2.11803,2.11771,2.11776,51700000.0
2008-04-16 13:44:00,2.11773,2.11785,2.11765,2.11785,35100000.0
2008-04-16 13:45:00,2.11759,2.11792,2.1175,2.11792,27300000.0
2008-04-16 13:46:00,2.11811,2.11812,2.11774,2.11775,24700000.0
2008-04-16 13:47:00,2.11786,2.11794,2.11775,2.1178,24700000.0
2008-04-16 13:48:00,2.11785,2.11802,2.11782,2.11784,40300000.0
2008-04-16 13:49:00,2.11767,2.11779,2.11758,2.11758,33800000.0
2008-04-16 13:50:00,2.11754,2.11809,2.11754,2.11808,33800000.0
2008-04-16 13:51:00,2.11829,2.11834,2.11796,2.11834,40300000.0
2008-04-16 13:52:00,2.1185,2.11865,2.11848,2.1185,40300000.0
2008-04-16 13:53:00,2.11843,2.11848,2.11834,2.11838,37700000.0
2008-04-16 13:54:00,2.11849,2.11867,2.11838,2.11867,67600000.0
2008-04-16 13:55:00,2.11892,2.11908,2.11888,2.11899,46800000.0
2008-04-16 13:56:00,2.11904,2.1191,2.11894,2.11905,42600000.0
2008-04-16 13:57:00,2.11901,2.11901,2.11889,2.11894,39000000.0
2008-04-16 13:58:00,2.11923,2.11945,2.11923,2.11945,29900000.0
2008-04-16 13:59:00,2.11932,2.11932,2.11905,2.11909,22100000.0
2008-04-16 14:00:00,2.11912,2.11923,2.1191,2.11923,49400000.0
2008-04-16 14:01:00,2.11899,2.11899,2.1189,2.11892,16900000.0
2008-04-16 14:02:00,2.11941,2.11975,2.11934,2.11934,53300000.0
2008-04-16 14:03:00,2.11963,2.11981,2.11952,2.11952,28600000.0
2008-04-16 14:04:00,2.11958,2.12002,2.11958,2.11997,41300000.0
2008-04-16 14:05:00,2.11997,2.11997,2.11945,2.11945,50400000.0
2008-04-16 14:06:00,2.11969,2.12017,2.11969,2.11969,45500000.0
2008-04-16 14:07:00,2.11937,2.11937,2.11872,2.11872,55900000.0
2008-04-16 14:08:00,2.11875,2.11875,2.11801,2.11801,55900000.0
2008-04-16 14:09:00,2.1177,2.11827,2.1177,2.11827,43600000.0
2008-04-16 14:10:00,2.11867,2.11893,2.11853,2.11853,38700000.0
2008-04-16 14:11:00,2.1186,2.11892,2.11836,2.11892,54600000.0
2008-04-16 14:12:00,2.11867,2.11867,2.1182,2.1182,39000000.0
2008-04-16 14:13:00,2.11792,2.1184,2.11792,2.11805,48100000.0
2008-04-16 14:14:00,2.11763,2.11787,2.11691,2.11691,42900000.0
2008-04-16 14:15:00,2.11648,2.11692,2.11592,2.11692,37700000.0
2008-04-16 14:16:00,2.11677,2.11695,2.11668,2.11668,58500000.0
2008-04-16 14:17:00,2.11667,2.11674,2.11657,2.11661,8800000.0
2008-04-16 14:18:00,2.11669,2.11699,2.11669,2.11675,22100000.0
2008-04-16 14:19:00,2.11694,2.11701,2.11681,2.11688,63400000.0
2008-04-16 14:20:00,2.11672,2.11716,2.11672,2.11716,27300000.0
2008-04-16 14:21:00,2.11739,2.11739,2.11685,2.11719,31200000.0
2008-04-16 14:22:00,2.11746,2.11746,2.11717,2.11717,18200000.0
2008-04-16 14:23:00,2.11726,2.11747,2.11724,2.11724,36400000.0
2008-04-16 14:24:00,2.11725,2.11737,2.11725,2.11736,32500000.0
2008-04-16 14:25:00,2.1176,2.11774,2.11748,2.11748,26000000.0
2008-04-16 14:26:00,2.1171,2.1171,2.11665,2.11665,22100000.0
2008-04-16 14:27:00,2.11634,2.11668,2.11628,2.11664,25700000.0
2008-04-16 14:28:00,2.11694,2.11712,2.11694,2.11712,13000000.0
2008-04-16 14:29:00,2.11697,2.11704,2.11646,2.11646,19500000.0
2008-04-16 14:30:00,2.11673,2.1184,2.11673,2.11821,19500000.0
2008-04-16 14:31:00,2.11808,2.11808,2.11783,2.11787,9100000.0
2008-04-16 14:32:00,2.11762,2.11803,2.11751,2.11802,9100000.0
2008-04-16 14:33:00,2.11761,2.11761,2.11724,2.11731,10400000.0
2008-04-16 14:34:00,2.11742,2.11768,2.11742,2.11744,10400000.0
2008-04-16 14:35:00,2.11727,2.11747,2.11726,2.11747,9100000.0
2008-04-16 14:36:00,2.11745,2.11745,2.11652,2.11652,9100000.0
2008-04-16 14:37:00,2.1164,2.11658,2.11545,2.11553,13000000.0
2008-04-16 14:38:00,2.11486,2.11518,2.11465,2.11465,9100000.0
2008-04-16 14:39:00,2.11469,2.11469,2.11403,2.11403,10400000.0
2008-04-16 14:40:00,2.11413,2.11416,2.11391,2.11412,9100000.0
2008-04-16 14:41:00,2.11397,2.11405,2.11362,2.11363,11700000.0
2008-04-16 14:42:00,2.11331,2.11341,2.11299,2.11299,13000000.0
2008-04-16 14:43:00,2.11239,2.11239,2.11226,2.1123,9100000.0
2008-04-16 14:44:00,2.11245,2.11245,2.11141,2.11141,11700000.0
2008-04-16 14:45:00,2.11134,2.11139,2.11043,2.11043,9100000.0
2008-04-16 14:46:00,2.11019,2.1106,2.10978,2.1106,11700000.0
2008-04-16 14:47:00,2.11073,2.11073,2.11007,2.11007,9100000.0
2008-04-16 14:48:00,2.1097,2.1097,2.10872,2.10933,13000000.0
2008-04-16 14:49:00,2.10932,2.10964,2.10932,2.10961,14300000.0
2008-04-16 14:50:00,2.10946,2.10968,2.10926,2.10926,10400000.0
2008-04-16 14:51:00,2.1092,2.10969,2.1092,2.10939,11700000.0
2008-04-16 14:52:00,2.1089,2.1089,2.10839,2.10839,14300000.0
2008-04-16 14:53:00,2.10801,2.10869,2.10801,2.10869,13000000.0
2008-04-16 14:54:00,2.10858,2.10858,2.10808,2.10808,10400000.0
2008-04-16 14:55:00,2.10828,2.10828,2.10768,2.10768,13000000.0
2008-04-16 14:56:00,2.10737,2.10762,2.10711,2.10762,11700000.0
2008-04-16 14:57:00,2.10773,2.10773,2.10731,2.10731,13000000.0
2008-04-16 14:58:00,2.10709,2.10709,2.10651,2.10651,14300000.0
2008-04-16 14:59:00,2.10659,2.107,2.10659,2.107,14300000.0
2008-04-16 15:00:00,2.10726,2.10745,2.10697,2.10732,10400000.0
2008-04-16 15:01:00,2.1074,2.10774,2.1074,2.10749,10400000.0
2008-04-16 15:02:00,2.10763,2.10791,2.10756,2.10791,9100000.0
2008-04-16 15:03:00,2.10805,2.10805,2.10752,2.10768,10400000.0
2008-04-16 15:04:00,2.10761,2.10814,2.10755,2.10814,11700000.0
2008-04-16 15:05:00,2.10824,2.10824,2.10733,2.10733,10400000.0
2008-04-16 15:06:00,2.1073,2.10764,2.1073,2.10753,11700000.0
2008-04-16 15:07:00,2.10776,2.10776,2.10739,2.10775,9100000.0
2008-04-16 15:08:00,2.10779,2.10779,2.10762,2.1077,13000000.0
2008-04-16 15:09:00,2.1085,2.10858,2.10841,2.10852,13000000.0
2008-04-16 15:10:00,2.10857,2.10867,2.10833,2.10833,9100000.0
2008-04-16 15:11:00,2.10851,2.10854,2.10836,2.10847,13000000.0
2008-04-16 15:12:00,2.10865,2.10865,2.1081,2.1081,10400000.0
2008-04-16 15:13:00,2.10778,2.10802,2.10776,2.10785,9100000.0
2008-04-16 15:14:00,2.10774,2.10783,2.10725,2.10725,11700000.0
2008-04-16 15:15:00,2.10711,2.10775,2.10711,2.10775,9100000.0
2008-04-16 15:16:00,2.10769,2.10823,2.10769,2.10788,10400000.0
2008-04-16 15:17:00,2.10743,2.10785,2.10743,2.10785,11700000.0
2008-04-16 15:18:00,2.10778,2.10778,2.10756,2.10771,10400000.0
2008-04-16 15:19:00,2.10772,2.10772,2.10743,2.10744,9100000.0
2008-04-16 15:20:00,2.10737,2.10737,2.1068,2.1068,9100000.0
2008-04-16 15:21:00,2.10658,2.10668,2.10639,2.10668,10400000.0
2008-04-16 15:22:00,2.10678,2.10698,2.10668,2.10698,9100000.0
2008-04-16 15:23:00,2.10697,2.10698,2.10677,2.10688,9100000.0
2008-04-16 15:24:00,2.10663,2.10686,2.1066,2.1066,9100000.0
2008-04-16 15:25:00,2.10663,2.10674,2.10648,2.1067,8800000.0
2008-04-16 15:26:00,2.10683,2.10683,2.10665,2.10665,13000000.0
2008-04-16 15:27:00,2.10684,2.10695,2.10626,2.1067,14300000.0
2008-04-16 15:28:00,2.10664,2.10676,2.10659,2.10674,14300000.0
2008-04-16 15:29:00,2.10659,2.10678,2.10659,2.10667,13000000.0
2008-04-16 15:30:00,2.10641,2.10677,2.10641,2.10677,10400000.0
2008-04-16 15:31:00,2.10688,2.10703,2.10687,2.10701,11700000.0
2008-04-16 15:32:00,2.10694,2.10708,2.10687,2.10688,9100000.0
2008-04-16 15:33:00,2.10693,2.10693,2.10635,2.10635,9100000.0
2008-04-16 15:34:00,2.10679,2.1069,2.10676,2.10682,13000000.0
2008-04-16 15:35:00,2.1069,2.10718,2.1069,2.10718,9100000.0
2008-04-16 15:36:00,2.10727,2.10772,2.10727,2.10772,14300000.0
2008-04-16 15:37:00,2.10793,2.10827,2.10793,2.10806,10400000.0
2008-04-16 15:38:00,2.10798,2.10798,2.10741,2.10742,10400000.0
2008-04-16 15:39:00,2.1079,2.10863,2.1079,2.1086,9100000.0
2008-04-16 15:40:00,2.10866,2.10905,2.10866,2.10905,9100000.0
2008-04-16 15:41:00,2.10856,2.10857,2.10847,2.10847,10400000.0
2008-04-16 15:42:00,2.10817,2.10817,2.10756,2.10756,10400000.0
2008-04-16 15:43:00,2.10753,2.10766,2.1075,2.10757,10400000.0
2008-04-16 15:44:00,2.10766,2.10789,2.10766,2.10768,9100000.0
2008-04-16 15:45:00,2.10774,2.1079,2.10768,2.10785,11700000.0
2008-04-16 15:46:00,2.10789,2.10789,2.10744,2.10761,10400000.0
2008-04-16 15:47:00,2.10751,2.10754,2.10726,2.10754,9100000.0
2008-04-16 15:48:00,2.10803,2.10825,2.10797,2.10805,10400000.0
2008-04-16 15:49:00,2.10795,2.10806,2.1079,2.10796,8800000.0
2008-04-16 15:50:00,2.10821,2.10822,2.10818,2.10822,13000000.0
2008-04-16 15:51:00,2.10839,2.10893,2.10839,2.10893,9100000.0
2008-04-16 15:52:00,2.10885,2.1089,2.10869,2.1088,10400000.0
2008-04-16 15:53:00,2.10914,2.10943,2.10914,2.10934,9100000.0
2008-04-16 15:54:00,2.10935,2.10935,2.10924,2.10924,9100000.0
2008-04-16 15:55:00,2.1086,2.10878,2.10855,2.10878,10400000.0
2008-04-16 15:56:00,2.10855,2.10855,2.10829,2.10829,13000000.0
2008-04-16 15:57:00,2.10797,2.10865,2.10785,2.10865,11700000.0
2008-04-16 15:58:00,2.10883,2.10883,2.10843,2.10844,9100000.0
2008-04-16 15:59:00,2.10826,2.10837,2.10822,2.10822,14300000.0
2008-04-16 16:00:00,2.10817,2.10817,2.10788,2.10794,10400000.0
2008-04-16 16:01:00,2.10782,2.10784,2.10754,2.10754,9100000.0
2008-04-16 16:02:00,2.10757,2.10757,2.10743,2.10743,11700000.0
2008-04-16 16:03:00,2.10744,2.10744,2.10716,2.10724,9100000.0
2008-04-16 16:04:00,2.10747,2.10757,2.10747,2.10753,14300000.0
2008-04-16 16:05:00,2.10756,2.10756,2.10713,2.10713,10400000.0
2008-04-16 16:06:00,2.10736,2.10736,2.10701,2.10723,9100000.0
2008-04-16 16:07:00,2.10743,2.10769,2.10743,2.10769,9100000.0
2008-04-16 16:08:00,2.10764,2.10764,2.10747,2.10759,9100000.0
2008-04-16 16:09:00,2.1075,2.1075,2.1072,2.1073,13000000.0
2008-04-16 16:10:00,2.10692,2.10716,2.10692,2.10704,14000000.0
2008-04-16 16:11:00,2.107,2.107,2.10675,2.10675,9100000.0
2008-04-16 16:12:00,2.10674,2.10681,2.10664,2.10669,14300000.0
2008-04-16 16:13:00,2.10676,2.10676,2.10655,2.10663,9100000.0
2008-04-16 16:14:00,2.1066,2.10673,2.10654,2.10669,10400000.0
2008-04-16 16:15:00,2.10656,2.1066,2.10645,2.1066,10400000.0
2008-04-16 16:16:00,2.1065,2.1065,2.10586,2.10602,10400000.0
2008-04-16 16:17:00,2.10599,2.10618,2.10589,2.10618,10400000.0
2008-04-16 16:18:00,2.10623,2.10626,2.10589,2.10592,10400000.0
2008-04-16 16:19:00,2.10563,2.1058,2.10563,2.1058,10400000.0
2008-04-16 16:20:00,2.10576,2.10584,2.10468,2.10468,9100000.0
2008-04-16 16:21:00,2.10481,2.10482,2.10467,2.10473,9100000.0
2008-04-16 16:22:00,2.10476,2.10491,2.10456,2.10491,13000000.0
2008-04-16 16:23:00,2.10502,2.10502,2.10467,2.10467,10400000.0
2008-04-16 16:24:00,2.1043,2.1043,2.10413,2.10413,10400000.0
2008-04-16 16:25:00,2.10391,2.1042,2.10391,2.10414,10400000.0
2008-04-16 16:26:00,2.10416,2.10439,2.10409,2.10409,14300000.0
2008-04-16 16:27:00,2.10402,2.10413,2.10399,2.10413,11700000.0
2008-04-16 16:28:00,2.10426,2.10429,2.10397,2.10397,10400000.0
2008-04-16 16:29:00,2.10419,2.10437,2.10413,2.10437,11700000.0
2008-04-16 16:30:00,2.10446,2.10485,2.10446,2.10485,10400000.0
2008-04-16 16:31:00,2.10505,2.10521,2.10505,2.10515,10400000.0
2008-04-16 16:32:00,2.10525,2.10537,2.10525,2.10537,11700000.0
2008-04-16 16:33:00,2.1054,2.1054,2.10453,2.10453,10400000.0
2008-04-16 16:34:00,2.10458,2.1048,2.10457,2.10457,10400000.0
2008-04-16 16:35:00,2.10439,2.10459,2.10439,2.10459,9100000.0
2008-04-16 16:36:00,2.1041,2.1041,2.10311,2.10311,9100000.0
2008-04-16 16:37:00,2.10304,2.10325,2.10283,2.10325,10400000.0
2008-04-16 16:38:00,2.10376,2.10408,2.10375,2.10393,9100000.0
2008-04-16 16:39:00,2.10307,2.10324,2.10264,2.10264,10100000.0
2008-04-16 16:40:00,2.10256,2.10304,2.10256,2.10304,9100000.0
2008-04-16 16:41:00,2.10315,2.10333,2.1031,2.10333,10400000.0
2008-04-16 16:42:00,2.10349,2.10392,2.10349,2.10392,10400000.0
2008-04-16 16:43:00,2.1037,2.10378,2.10352,2.10372,9100000.0
2008-04-16 16:44:00,2.10356,2.10356,2.10325,2.10349,10400000.0
2008-04-16 16:45:00,2.1033,2.1033,2.10305,2.10307,13000000.0
2008-04-16 16:46:00,2.10296,2.10336,2.10296,2.10336,9100000.0
2008-04-16 16:47:00,2.10339,2.10339,2.10323,2.10331,9100000.0
2008-04-16 16:48:00,2.10337,2.10337,2.10318,2.1033,10400000.0
2008-04-16 16:49:00,2.10321,2.10321,2.10283,2.10289,13000000.0
2008-04-16 16:50:00,2.10273,2.10279,2.10255,2.10279,14300000.0
2008-04-16 16:51:00,2.10279,2.10314,2.10279,2.10307,10400000.0
2008-04-16 16:52:00,2.1033,2.10343,2.10324,2.10343,13000000.0
2008-04-16 16:53:00,2.10321,2.10358,2.10305,2.10358,9100000.0
2008-04-16 16:54:00,2.10342,2.10355,2.10342,2.10355,9100000.0
2008-04-16 16:55:00,2.10361,2.10366,2.10355,2.10355,10400000.0
2008-04-16 16:56:00,2.10325,2.10325,2.10237,2.10288,11700000.0
2008-04-16 16:57:00,2.10286,2.10355,2.10286,2.10355,9100000.0
2008-04-16 16:58:00,2.10329,2.1037,2.10329,2.10358,14300000.0
2008-04-16 16:59:00,2.10369,2.10375,2.10296,2.10296,13000000.0
2008-04-16 17:00:00,2.10304,2.10367,2.10298,2.10367,9100000.0
2008-04-16 17:01:00,2.1037,2.10385,2.10353,2.10385,13000000.0
2008-04-16 17:02:00,2.10364,2.10371,2.10247,2.10346,11700000.0
2008-04-16 17:03:00,2.10315,2.10315,2.10235,2.10242,10400000.0
2008-04-16 17:04:00,2.10212,2.10212,2.10163,2.10172,9100000.0
2008-04-16 17:05:00,2.10139,2.10158,2.10126,2.10158,10400000.0
2008-04-16 17:06:00,2.10116,2.1013,2.10108,2.1013,10400000.0
2008-04-16 17:07:00,2.10175,2.10256,2.10175,2.10256,10100000.0
2008-04-16 17:08:00,2.10275,2.10275,2.10209,2.10247,10400000.0
2008-04-16 17:09:00,2.10287,2.10346,2.10287,2.10298,10400000.0
2008-04-16 17:10:00,2.1033,2.10337,2.10311,2.10311,10400000.0
2008-04-16 17:11:00,2.10336,2.10336,2.10315,2.10315,9100000.0
2008-04-16 17:12:00,2.10326,2.1033,2.10294,2.10327,13000000.0
2008-04-16 17:13:00,2.1032,2.10326,2.10308,2.10326,14300000.0
2008-04-16 17:14:00,2.10338,2.10347,2.10338,2.10344,13000000.0
2008-04-16 17:15:00,2.10338,2.10338,2.10285,2.10292,13000000.0
2008-04-16 17:16:00,2.10297,2.10361,2.10297,2.10361,9100000.0
2008-04-16 17:17:00,2.1038,2.10402,2.10374,2.10402,9100000.0
2008-04-16 17:18:00,2.10396,2.10398,2.10375,2.10375,14300000.0
2008-04-16 17:19:00,2.10418,2.10459,2.10414,2.10451,10400000.0
2008-04-16 17:20:00,2.10489,2.10496,2.10428,2.10428,9100000.0
2008-04-16 17:21:00,2.10428,2.10466,2.10428,2.10466,9100000.0
2008-04-16 17:22:00,2.10431,2.10431,2.10408,2.10408,10400000.0
2008-04-16 17:23:00,2.10393,2.10406,2.10377,2.10401,13000000.0
2008-04-16 17:24:00,2.10382,2.10401,2.10371,2.10374,10400000.0
2008-04-16 17:25:00,2.10354,2.10372,2.10348,2.10372,9100000.0
2008-04-16 17:26:00,2.10384,2.10384,2.10365,2.1038,9100000.0
2008-04-16 17:27:00,2.10394,2.10418,2.10394,2.10411,11700000.0
2008-04-16 17:28:00,2.1041,2.10413,2.10381,2.10413,13000000.0
2008-04-16 17:29:00,2.10397,2.10397,2.10298,2.10298,14300000.0
2008-04-16 17:30:00,2.10315,2.10364,2.10315,2.10364,10400000.0
2008-04-16 17:31:00,2.10378,2.10401,2.10378,2.1039,9100000.0
2008-04-16 17:32:00,2.10363,2.10363,2.10299,2.10301,13000000.0
2008-04-16 17:33:00,2.10299,2.10301,2.10281,2.10283,9100000.0
2008-04-16 17:34:00,2.10286,2.10348,2.10286,2.10348,13000000.0
2008-04-16 17:35:00,2.10329,2.10329,2.10257,2.10257,11700000.0
2008-04-16 17:36:00,2.10255,2.1026,2.10247,2.10252,14300000.0
2008-04-16 17:37:00,2.10239,2.10254,2.10183,2.10187,9100000.0
2008-04-16 17:38:00,2.1019,2.10241,2.10188,2.10231,13000000.0
2008-04-16 17:39:00,2.10279,2.10309,2.10267,2.10309,9100000.0
2008-04-16 17:40:00,2.10297,2.10306,2.1026,2.1026,13000000.0
2008-04-16 17:41:00,2.10258,2.10305,2.10245,2.10291,14300000.0
2008-04-16 17:42:00,2.10333,2.10338,2.10322,2.10322,10400000.0
2008-04-16 17:43:00,2.1032,2.10324,2.103,2.1032,14300000.0
2008-04-16 17:44:00,2.10317,2.10322,2.10306,2.10322,13000000.0
2008-04-16 17:45:00,2.10307,2.10319,2.10285,2.10285,9100000.0
2008-04-16 17:46:00,2.10279,2.10292,2.10251,2.10251,10400000.0
2008-04-16 17:47:00,2.10218,2.10218,2.10194,2.10207,9100000.0
2008-04-16 17:48:00,2.1017,2.10226,2.1017,2.10226,10400000.0
2008-04-16 17:49:00,2.10219,2.10245,2.10219,2.10241,9100000.0
2008-04-16 17:50:00,2.10256,2.10275,2.10226,2.10275,14000000.0
2008-04-16 17:51:00,2.10232,2.10258,2.10231,2.10258,10400000.0
2008-04-16 17:52:00,2.10231,2.10231,2.10201,2.10201,9100000.0
2008-04-16 17:53:00,2.10246,2.10272,2.10246,2.10272,10400000.0
2008-04-16 17:54:00,2.10276,2.10322,2.10276,2.10322,9100000.0
2008-04-16 17:55:00,2.10301,2.10316,2.10274,2.10307,12700000.0
2008-04-16 17:56:00,2.103,2.103,2.10267,2.10267,10400000.0
2008-04-16 17:57:00,2.10258,2.10258,2.10215,2.10215,11700000.0
2008-04-16 17:58:00,2.10216,2.10216,2.1017,2.10172,10400000.0
2008-04-16 17:59:00,2.10173,2.10177,2.10164,2.10164,6500000.0
2008-04-16 18:00:00,2.10193,2.10199,2.10186,2.10188,14300000.0
2008-04-16 18:01:00,2.10188,2.10202,2.10172,2.10172,9100000.0
2008-04-16 18:02:00,2.10135,2.10173,2.10102,2.10173,9100000.0
2008-04-16 18:03:00,2.10181,2.10181,2.10074,2.10074,9100000.0
2008-04-16 18:04:00,2.10076,2.10076,2.10014,2.10014,9100000.0
2008-04-16 18:05:00,2.10014,2.10034,2.10009,2.10027,13000000.0
2008-04-16 18:06:00,2.10051,2.10098,2.10051,2.10098,11700000.0
2008-04-16 18:07:00,2.10099,2.10133,2.10099,2.10133,9100000.0
2008-04-16 18:08:00,2.10146,2.10146,2.10116,2.10116,13000000.0
2008-04-16 18:09:00,2.10053,2.10053,2.10016,2.10032,10400000.0
2008-04-16 18:10:00,2.10035,2.10046,2.1002,2.10043,11700000.0
2008-04-16 18:11:00,2.10046,2.10059,2.10027,2.10044,13000000.0
2008-04-16 18:12:00,2.10063,2.10066,2.10054,2.10063,9100000.0
2008-04-16 18:13:00,2.10051,2.10075,2.10028,2.10075,9100000.0
2008-04-16 18:14:00,2.10059,2.10079,2.10059,2.10079,9100000.0
2008-04-16 18:15:00,2.10094,2.10114,2.10094,2.10114,10400000.0
2008-04-16 18:16:00,2.10118,2.10138,2.10109,2.10128,9100000.0
2008-04-16 18:17:00,2.10098,2.10106,2.10067,2.10068,10400000.0
2008-04-16 18:18:00,2.10043,2.10043,2.09973,2.09998,10400000.0
2008-04-16 18:19:00,2.09993,2.10041,2.09993,2.10038,9100000.0
2008-04-16 18:20:00,2.1006,2.10078,2.10056,2.10074,9100000.0
2008-04-16 18:21:00,2.1009,2.10098,2.1008,2.10098,10400000.0
2008-04-16 18:22:00,2.10088,2.10088,2.10053,2.10053,13000000.0
2008-04-16 18:23:00,2.10053,2.10053,2.09962,2.09962,9100000.0
2008-04-16 18:24:00,2.09979,2.1003,2.09979,2.10029,13000000.0
2008-04-16 18:25:00,2.10019,2.1003,2.1001,2.1001,9100000.0
2008-04-16 18:26:00,2.09976,2.09979,2.09951,2.09951,10400000.0
2008-04-16 18:27:00,2.09946,2.09946,2.09931,2.09939,9100000.0
2008-04-16 18:28:00,2.09911,2.09967,2.09911,2.09967,9100000.0
2008-04-16 18:29:00,2.0997,2.0999,2.0997,2.09982,9100000.0
2008-04-16 18:30:00,2.09971,2.09971,2.09954,2.09955,10400000.0
2008-04-16 18:31:00,2.09974,2.09974,2.099,2.099,10100000.0
2008-04-16 18:32:00,2.09905,2.09973,2.09905,2.09973,14300000.0
2008-04-16 18:33:00,2.09937,2.09981,2.09937,2.09981,14300000.0
2008-04-16 18:34:00,2.10001,2.10005,2.09985,2.09985,10400000.0
2008-04-16 18:35:00,2.10015,2.10015,2.09996,2.10001,14300000.0
2008-04-16 18:36:00,2.10016,2.10029,2.09994,2.09994,9100000.0
2008-04-16 18:37:00,2.10005,2.10005,2.09966,2.09966,9100000.0
2008-04-16 18:38:00,2.10029,2.1005,2.10011,2.1005,9100000.0
2008-04-16 18:39:00,2.10016,2.10016,2.09991,2.09991,10400000.0
2008-04-16 18:40:00,2.09979,2.10034,2.09979,2.10034,14300000.0
2008-04-16 18:41:00,2.1003,2.10034,2.10007,2.10034,10400000.0
2008-04-16 18:42:00,2.10015,2.10026,2.09975,2.09975,9100000.0
2008-04-16 18:43:00,2.0995,2.09959,2.09946,2.09959,10400000.0
2008-04-16 18:44:00,2.09962,2.09962,2.09948,2.09961,9100000.0
2008-04-16 18:45:00,2.09962,2.09974,2.09949,2.09974,9100000.0
2008-04-16 18:46:00,2.09961,2.09974,2.09961,2.09974,9100000.0
2008-04-16 18:47:00,2.09963,2.09963,2.09913,2.09913,11700000.0
2008-04-16 18:48:00,2.09947,2.0998,2.09947,2.0998,9100000.0
2008-04-16 18:49:00,2.09964,2.09964,2.09947,2.09951,10400000.0
2008-04-16 18:50:00,2.09958,2.0999,2.09958,2.0999,9100000.0
2008-04-16 18:51:00,2.09986,2.09997,2.0998,2.09997,11700000.0
2008-04-16 18:52:00,2.09979,2.09994,2.09979,2.09994,9100000.0
2008-04-16 18:53:00,2.09966,2.09988,2.09966,2.0998,11700000.0
2008-04-16 18:54:00,2.09959,2.0998,2.09959,2.09972,10400000.0
2008-04-16 18:55:00,2.09997,2.09997,2.09988,2.09992,10400000.0
2008-04-16 18:56:00,2.10001,2.10018,2.09989,2.09989,13000000.0
2008-04-16 18:57:00,2.09965,2.09965,2.09943,2.09951,10400000.0
2008-04-16 18:58:00,2.09951,2.09953,2.0993,2.09953,9100000.0
2008-04-16 18:59:00,2.0997,2.09973,2.09966,2.09971,9100000.0
2008-04-16 19:00:00,2.09977,2.09986,2.09966,2.09985,10400000.0
2008-04-16 19:01:00,2.09999,2.10001,2.09992,2.09992,9100000.0
2008-04-16 19:02:00,2.10003,2.10048,2.10003,2.10042,10400000.0
2008-04-16 19:03:00,2.10036,2.10036,2.09903,2.10016,10400000.0
2008-04-16 19:04:00,2.10026,2.10053,2.10026,2.10048,10400000.0
2008-04-16 19:05:00,2.10036,2.10036,2.09994,2.09997,14300000.0
2008-04-16 19:06:00,2.10009,2.10025,2.09986,2.1,13000000.0
2008-04-16 19:07:00,2.10017,2.1002,2.10006,2.10006,10400000.0
2008-04-16 19:08:00,2.09998,2.09998,2.09963,2.09983,9100000.0
2008-04-16 19:09:00,2.10012,2.10012,2.09999,2.10012,12700000.0
2008-04-16 19:10:00,2.09997,2.09997,2.09957,2.09957,9100000.0
2008-04-16 19:11:00,2.09935,2.0998,2.09924,2.09949,9100000.0
2008-04-16 19:12:00,2.09933,2.09955,2.09933,2.09955,10400000.0
2008-04-16 19:13:00,2.10003,2.1002,2.09991,2.10015,10400000.0
2008-04-16 19:14:00,2.10021,2.10043,2.10021,2.1003,14000000.0
2008-04-16 19:15:00,2.10065,2.10065,2.10026,2.10038,10400000.0
2008-04-16 19:16:00,2.10012,2.10012,2.09963,2.0997,13000000.0
2008-04-16 19:17:00,2.09971,2.09998,2.09971,2.09985,10400000.0
2008-04-16 19:18:00,2.10016,2.10023,2.10006,2.10023,10400000.0
2008-04-16 19:19:00,2.10043,2.10043,2.09975,2.09975,9100000.0
2008-04-16 19:20:00,2.09936,2.09936,2.09879,2.09895,12700000.0
2008-04-16 19:21:00,2.0992,2.0992,2.09894,2.09907,14000000.0
2008-04-16 19:22:00,2.0991,2.09914,2.09892,2.09892,9100000.0
2008-04-16 19:23:00,2.09874,2.09904,2.09872,2.09904,10400000.0
2008-04-16 19:24:00,2.09916,2.09937,2.099,2.09937,14300000.0
2008-04-16 19:25:00,2.09911,2.09948,2.09911,2.0992,11700000.0
2008-04-16 19:26:00,2.09907,2.09907,2.09887,2.09891,10400000.0
2008-04-16 19:27:00,2.09883,2.09885,2.0986,2.09879,14300000.0
2008-04-16 19:28:00,2.09867,2.09867,2.09833,2.09855,11700000.0
2008-04-16 19:29:00,2.0986,2.0987,2.09829,2.09829,10400000.0
2008-04-16 19:30:00,2.09815,2.09828,2.09802,2.09802,9100000.0
2008-04-16 19:31:00,2.09795,2.09795,2.09757,2.09757,10400000.0
2008-04-16 19:32:00,2.09755,2.09757,2.09688,2.09688,10400000.0
2008-04-16 19:33:00,2.09705,2.09717,2.09702,2.09711,9100000.0
2008-04-16 19:34:00,2.09759,2.09775,2.09749,2.09766,11700000.0
2008-04-16 19:35:00,2.09753,2.09797,2.09747,2.09797,9100000.0
2008-04-16 19:36:00,2.09793,2.09806,2.0977,2.0977,10400000.0
2008-04-16 19:37:00,2.09795,2.09795,2.09762,2.09762,9100000.0
2008-04-16 19:38:00,2.09763,2.09802,2.09763,2.09781,9100000.0
2008-04-16 19:39:00,2.09812,2.09817,2.09793,2.0981,13000000.0
2008-04-16 19:40:00,2.0981,2.09815,2.09791,2.09802,10100000.0
2008-04-16 19:41:00,2.09791,2.09817,2.09791,2.09815,10400000.0
2008-04-16 19:42:00,2.09804,2.09838,2.09804,2.09838,9100000.0
2008-04-16 19:43:00,2.09865,2.09878,2.09852,2.09872,14300000.0
2008-04-16 19:44:00,2.09873,2.09885,2.09865,2.09885,9100000.0
2008-04-16 19:45:00,2.09867,2.09867,2.09851,2.09851,10400000.0
2008-04-16 19:46:00,2.0988,2.0989,2.09879,2.09886,9100000.0
2008-04-16 19:47:00,2.09885,2.09903,2.09877,2.09878,13000000.0
2008-04-16 19:48:00,2.09731,2.09887,2.09731,2.09887,9100000.0
2008-04-16 19:49:00,2.09925,2.09975,2.09925,2.09975,3900000.0
2008-04-16 19:50:00,2.10003,2.10003,2.09936,2.09936,9100000.0
2008-04-16 19:51:00,2.09951,2.09961,2.09948,2.09948,8800000.0
2008-04-16 19:52:00,2.09953,2.0996,2.09931,2.09931,10400000.0
2008-04-16 19:53:00,2.09933,2.09942,2.09912,2.09933,13000000.0
2008-04-16 19:54:00,2.09928,2.09928,2.09896,2.09907,9100000.0
2008-04-16 19:55:00,2.09911,2.09911,2.09867,2.09897,12700000.0
2008-04-16 19:56:00,2.09909,2.09909,2.09856,2.09905,11700000.0
2008-04-16 19:57:00,2.09915,2.0994,2.09915,2.09936,11700000.0
2008-04-16 19:58:00,2.09931,2.09942,2.09926,2.09939,14300000.0
2008-04-16 19:59:00,2.09913,2.09923,2.09913,2.09921,9100000.0
2008-04-16 20:00:00,2.09934,2.09954,2.09934,2.09954,9100000.0
2008-04-16 20:01:00,2.09944,2.09944,2.09926,2.09926,9100000.0
2008-04-16 20:02:00,2.0992,2.09921,2.09838,2.09838,9100000.0
2008-04-16 20:03:00,2.09854,2.09861,2.09841,2.09843,10400000.0
2008-04-16 20:04:00,2.09822,2.09852,2.09822,2.09852,10400000.0
2008-04-16 20:05:00,2.09821,2.09856,2.09813,2.0985,14300000.0
2008-04-16 20:06:00,2.09806,2.09855,2.09806,2.09845,11700000.0
2008-04-16 20:07:00,2.09853,2.09878,2.09842,2.09878,10400000.0
2008-04-16 20:08:00,2.09871,2.09882,2.09858,2.09858,10400000.0
2008-04-16 20:09:00,2.0984,2.09871,2.0984,2.09871,11700000.0
2008-04-16 20:10:00,2.09867,2.09867,2.09834,2.09843,10400000.0
2008-04-16 20:11:00,2.09832,2.09854,2.09832,2.09851,10400000.0
2008-04-16 20:12:00,2.0986,2.0986,2.09849,2.0986,9100000.0
2008-04-16 20:13:00,2.09866,2.09866,2.09843,2.09848,10400000.0
2008-04-16 20:14:00,2.09857,2.0988,2.09855,2.09877,11400000.0
2008-04-16 20:15:00,2.09884,2.09885,2.09863,2.09863,10400000.0
2008-04-16 20:16:00,2.09856,2.09866,2.09832,2.09832,14300000.0
2008-04-16 20:17:00,2.09821,2.0985,2.09821,2.09833,10400000.0
2008-04-16 20:18:00,2.0982,2.09841,2.0982,2.09841,13000000.0
2008-04-16 20:19:00,2.09851,2.09874,2.09839,2.09862,11700000.0
2008-04-16 20:20:00,2.0988,2.0988,2.09836,2.09836,12700000.0
2008-04-16 20:21:00,2.09848,2.09879,2.09843,2.09879,10400000.0
2008-04-16 20:22:00,2.09868,2.09868,2.09856,2.09856,11700000.0
2008-04-16 20:23:00,2.09807,2.09807,2.09752,2.09767,9100000.0
2008-04-16 20:24:00,2.09755,2.09761,2.09732,2.09732,14000000.0
2008-04-16 20:25:00,2.09779,2.09801,2.09779,2.09801,10400000.0
2008-04-16 20:26:00,2.09809,2.09835,2.09809,2.09835,11700000.0
2008-04-16 20:27:00,2.09843,2.09854,2.0976,2.0976,10400000.0
2008-04-16 20:28:00,2.09749,2.09766,2.09749,2.09766,11700000.0
2008-04-16 20:29:00,2.09782,2.09789,2.09771,2.09771,10400000.0
2008-04-16 20:30:00,2.09812,2.09877,2.09812,2.09841,10400000.0
2008-04-16 20:31:00,2.09849,2.09869,2.0983,2.09839,10100000.0
2008-04-16 20:32:00,2.09735,2.09875,2.09735,2.09875,10400000.0
2008-04-16 20:33:00,2.09933,2.09933,2.099,2.09917,9100000.0
2008-04-16 20:34:00,2.09923,2.09923,2.09812,2.09812,10400000.0
2008-04-16 20:35:00,2.09796,2.09843,2.09796,2.09843,10400000.0
2008-04-16 20:36:00,2.09833,2.09875,2.09833,2.09875,9100000.0
2008-04-16 20:37:00,2.09856,2.09856,2.09829,2.09829,11700000.0
2008-04-16 20:38:00,2.09837,2.09846,2.09829,2.09846,14300000.0
2008-04-16 20:39:00,2.09834,2.09834,2.09791,2.09809,10400000.0
2008-04-16 20:40:00,2.098,2.09809,2.09788,2.09788,9100000.0
2008-04-16 20:41:00,2.09812,2.0986,2.09812,2.09859,9800000.0
2008-04-16 20:42:00,2.09858,2.09874,2.09856,2.09856,14300000.0
2008-04-16 20:43:00,2.09848,2.09878,2.09848,2.09864,9100000.0
2008-04-16 20:44:00,2.09875,2.09877,2.09855,2.09855,13000000.0
2008-04-16 20:45:00,2.09855,2.09858,2.09828,2.09834,10100000.0
2008-04-16 20:46:00,2.0985,2.09883,2.09845,2.09883,11700000.0
2008-04-16 20:47:00,2.09844,2.09851,2.09833,2.09833,14300000.0
2008-04-16 20:48:00,2.09843,2.09881,2.09843,2.09867,14300000.0
2008-04-16 20:49:00,2.0984,2.0986,2.09825,2.0986,10400000.0
2008-04-16 20:50:00,2.0985,2.0985,2.09825,2.09825,9100000.0
2008-04-16 20:51:00,2.0984,2.0986,2.09835,2.09838,14300000.0
2008-04-16 20:52:00,2.09838,2.09866,2.09838,2.09861,11700000.0
2008-04-16 20:53:00,2.0986,2.09866,2.09844,2.09844,14300000.0
2008-04-16 20:54:00,2.09827,2.09835,2.0982,2.09832,9100000.0
2008-04-16 20:55:00,2.0982,2.0982,2.09789,2.09789,11700000.0
2008-04-16 20:56:00,2.09797,2.09826,2.09788,2.09788,10400000.0
2008-04-16 20:57:00,2.09763,2.09764,2.09742,2.09749,10400000.0
2008-04-16 20:58:00,2.09771,2.0979,2.09761,2.09789,13000000.0
2008-04-16 20:59:00,2.09778,2.0979,2.09775,2.09776,9100000.0
2008-04-16 21:00:00,2.09804,2.09811,2.09804,2.09808,9100000.0
2008-04-16 21:01:00,2.09816,2.09821,2.09774,2.09774,10400000.0
2008-04-16 21:02:00,2.09761,2.09762,2.09749,2.09749,9100000.0
2008-04-16 21:03:00,2.09759,2.09789,2.09755,2.09789,14300000.0
2008-04-16 21:04:00,2.09816,2.09816,2.09801,2.09811,10400000.0
2008-04-16 21:05:00,2.0978,2.09788,2.09772,2.09788,10400000.0
2008-04-16 21:06:00,2.09768,2.09768,2.09726,2.09726,14000000.0
2008-04-16 21:07:00,2.09743,2.09743,2.09707,2.09707,9100000.0
2008-04-16 21:08:00,2.0971,2.09711,2.09662,2.09666,9100000.0
2008-04-16 21:09:00,2.09627,2.09645,2.09588,2.09607,10400000.0
2008-04-16 21:10:00,2.09633,2.09636,2.09617,2.09617,10400000.0
2008-04-16 21:11:00,2.09622,2.09622,2.09595,2.09595,9100000.0
2008-04-16 21:12:00,2.09599,2.09617,2.09583,2.09583,9100000.0
2008-04-16 21:13:00,2.096,2.09637,2.096,2.09637,9100000.0
2008-04-16 21:14:00,2.09647,2.09667,2.09647,2.09665,9100000.0
2008-04-16 21:15:00,2.09659,2.09659,2.0963,2.0963,9100000.0
2008-04-16 21:16:00,2.09631,2.0967,2.09631,2.0967,10400000.0
2008-04-16 21:17:00,2.0965,2.09705,2.0965,2.09705,9100000.0
2008-04-16 21:18:00,2.09747,2.09771,2.09741,2.09771,10400000.0
2008-04-16 21:19:00,2.09756,2.09756,2.09742,2.09744,9100000.0
2008-04-16 21:20:00,2.09733,2.09734,2.097,2.09729,9100000.0
2008-04-16 21:21:00,2.09707,2.0973,2.09707,2.0973,7800000.0
2008-04-16 21:22:00,2.09718,2.09748,2.09718,2.09738,9100000.0
2008-04-16 21:23:00,2.09744,2.09767,2.09744,2.09767,9100000.0
2008-04-16 21:24:00,2.0978,2.0978,2.0976,2.09768,11700000.0
2008-04-16 21:25:00,2.09773,2.09774,2.09738,2.09738,6500000.0
2008-04-16 21:26:00,2.09775,2.09781,2.09743,2.09743,11700000.0
2008-04-16 21:27:00,2.0978,2.098,2.0978,2.09789,13000000.0
2008-04-16 21:28:00,2.09768,2.09786,2.09763,2.09786,13000000.0
2008-04-16 21:29:00,2.09788,2.09788,2.09771,2.09783,9100000.0
2008-04-16 21:30:00,2.09805,2.09816,2.09802,2.0981,10400000.0
2008-04-16 21:31:00,2.0981,2.0981,2.09786,2.09786,9100000.0
2008-04-16 21:32:00,2.09812,2.09831,2.09806,2.09807,10100000.0
2008-04-16 21:33:00,2.09776,2.09776,2.09717,2.09717,11700000.0
2008-04-16 21:34:00,2.09709,2.09765,2.09709,2.09757,10400000.0
2008-04-16 21:35:00,2.09762,2.09762,2.09747,2.09747,9100000.0
2008-04-16 21:36:00,2.09752,2.09763,2.09748,2.09748,10400000.0
2008-04-16 21:37:00,2.09761,2.09774,2.09759,2.09774,9100000.0
2008-04-16 21:38:00,2.09784,2.09812,2.09784,2.09807,9100000.0
2008-04-16 21:39:00,2.09818,2.0983,2.09798,2.0983,13000000.0
2008-04-16 21:40:00,2.09829,2.09829,2.09792,2.09817,14300000.0
2008-04-16 21:41:00,2.09823,2.09823,2.09817,2.09823,9100000.0
2008-04-16 21:42:00,2.09808,2.09823,2.09802,2.09808,9100000.0
2008-04-16 21:43:00,2.09803,2.09846,2.09803,2.09846,10400000.0
2008-04-16 21:44:00,2.09852,2.09853,2.09846,2.09849,9100000.0
2008-04-16 21:45:00,2.09845,2.09855,2.09833,2.09833,9100000.0
2008-04-16 21:46:00,2.09831,2.09855,2.0983,2.09855,14300000.0
2008-04-16 21:47:00,2.09851,2.09851,2.09818,2.09818,10400000.0
2008-04-16 21:48:00,2.098,2.09826,2.098,2.09818,10400000.0
2008-04-16 21:49:00,2.09834,2.09834,2.09796,2.09796,9100000.0
2008-04-16 21:50:00,2.09807,2.09807,2.09775,2.09782,12700000.0
2008-04-16 21:51:00,2.09771,2.09779,2.09759,2.09759,13000000.0
2008-04-16 21:52:00,2.09636,2.09789,2.09636,2.09747,14300000.0
2008-04-16 21:53:00,2.09726,2.09726,2.09699,2.09699,10400000.0
2008-04-16 21:54:00,2.09682,2.09682,2.09648,2.09658,9100000.0
2008-04-16 21:55:00,2.09671,2.0968,2.09657,2.09657,10400000.0
2008-04-16 21:56:00,2.09679,2.09685,2.09658,2.09658,13000000.0
2008-04-16 21:57:00,2.0965,2.09664,2.09636,2.09651,11700000.0
2008-04-16 21:58:00,2.09652,2.09659,2.0963,2.09648,10400000.0
2008-04-16 21:59:00,2.09638,2.09638,2.09599,2.09604,7800000.0
2008-04-16 22:00:00,2.09628,2.09665,2.09628,2.09654,10400000.0
2008-04-16 22:01:00,2.09639,2.09644,2.09629,2.09629,9100000.0
2008-04-16 22:02:00,2.09632,2.09632,2.09619,2.09619,10400000.0
2008-04-16 22:03:00,2.09622,2.09633,2.09621,2.09621,10400000.0
2008-04-16 22:04:00,2.09612,2.09621,2.09605,2.09621,13000000.0
2008-04-16 22:05:00,2.09611,2.09632,2.09605,2.09632,10400000.0
2008-04-16 22:06:00,2.09624,2.0963,2.09602,2.09602,10400000.0
2008-04-16 22:07:00,2.09605,2.09621,2.09604,2.09618,13000000.0
2008-04-16 22:08:00,2.09634,2.0964,2.09617,2.09629,13000000.0
2008-04-16 22:09:00,2.09593,2.09593,2.09557,2.09573,11700000.0
2008-04-16 22:10:00,2.09576,2.09581,2.09562,2.09571,9100000.0
2008-04-16 22:11:00,2.09568,2.09578,2.09568,2.09577,9100000.0
2008-04-16 22:12:00,2.09558,2.09586,2.09558,2.09586,9100000.0
2008-04-16 22:13:00,2.09594,2.09616,2.09594,2.09616,9100000.0
2008-04-16 22:14:00,2.09646,2.09685,2.09646,2.09667,9100000.0
2008-04-16 22:15:00,2.09686,2.09705,2.09686,2.09705,9100000.0
2008-04-16 22:16:00,2.09723,2.09737,2.09723,2.09727,9100000.0
2008-04-16 22:17:00,2.09702,2.09725,2.09702,2.09709,14300000.0
2008-04-16 22:18:00,2.09741,2.09787,2.09741,2.09787,10400000.0
2008-04-16 22:19:00,2.09824,2.09841,2.09824,2.09835,9100000.0
2008-04-16 22:20:00,2.09831,2.09831,2.0979,2.0979,9100000.0
2008-04-16 22:21:00,2.09782,2.09782,2.09763,2.0977,11700000.0
2008-04-16 22:22:00,2.09742,2.09758,2.09742,2.09758,9100000.0
2008-04-16 22:23:00,2.09763,2.09766,2.09728,2.09728,11700000.0
2008-04-16 22:24:00,2.09718,2.09718,2.09595,2.09595,9100000.0
2008-04-16 22:25:00,2.09738,2.09754,2.0971,2.09748,10400000.0
2008-04-16 22:26:00,2.09755,2.09772,2.09754,2.09772,10400000.0
2008-04-16 22:27:00,2.09775,2.0978,2.09761,2.09761,6500000.0
2008-04-16 22:28:00,2.09761,2.09778,2.09761,2.09773,10400000.0
2008-04-16 22:29:00,2.09758,2.09758,2.09742,2.09745,10400000.0
2008-04-16 22:30:00,2.09758,2.09762,2.09752,2.09753,10400000.0
2008-04-16 22:31:00,2.09759,2.09764,2.09736,2.09753,9100000.0
2008-04-16 22:32:00,2.09743,2.09758,2.09741,2.09743,14300000.0
2008-04-16 22:33:00,2.09752,2.09761,2.09735,2.09742,11700000.0
2008-04-16 22:34:00,2.09742,2.09762,2.09737,2.09762,10400000.0
2008-04-16 22:35:00,2.09762,2.09784,2.09762,2.09784,13000000.0
2008-04-16 22:36:00,2.0979,2.09827,2.0979,2.09827,9100000.0
2008-04-16 22:37:00,2.0985,2.09896,2.0985,2.09896,10400000.0
2008-04-16 22:38:00,2.09874,2.09877,2.09868,2.09877,9100000.0
2008-04-16 22:39:00,2.09865,2.09876,2.09846,2.09846,13000000.0
2008-04-16 22:40:00,2.09855,2.09877,2.09855,2.09877,9100000.0
2008-04-16 22:41:00,2.09884,2.09913,2.09884,2.09896,10400000.0
2008-04-16 22:42:00,2.09898,2.0993,2.09898,2.09928,13000000.0
2008-04-16 22:43:00,2.09917,2.09917,2.09889,2.09909,9100000.0
2008-04-16 22:44:00,2.09907,2.0991,2.09883,2.0991,9100000.0
2008-04-16 22:45:00,2.09903,2.09932,2.09903,2.09904,10400000.0
2008-04-16 22:46:00,2.09915,2.09915,2.09882,2.09891,14300000.0
2008-04-16 22:47:00,2.09884,2.0992,2.09884,2.0992,10400000.0
2008-04-16 22:48:00,2.09928,2.09928,2.09906,2.09924,13000000.0
2008-04-16 22:49:00,2.09915,2.09947,2.09908,2.09947,14300000.0
2008-04-16 22:50:00,2.09874,2.09874,2.0986,2.09874,9100000.0
2008-04-16 22:51:00,2.09848,2.09858,2.09831,2.09842,10400000.0
2008-04-16 22:52:00,2.09868,2.09882,2.09868,2.09875,10400000.0
2008-04-16 22:53:00,2.09868,2.09868,2.0984,2.09845,11400000.0
2008-04-16 22:54:00,2.09848,2.09852,2.09845,2.09852,9100000.0
2008-04-16 22:55:00,2.09849,2.09869,2.09849,2.09862,10400000.0
2008-04-16 22:56:00,2.09842,2.09845,2.09826,2.09826,9100000.0
2008-04-16 22:57:00,2.09841,2.09841,2.098,2.098,9100000.0
2008-04-16 22:58:00,2.09801,2.09801,2.09787,2.09793,9100000.0
2008-04-16 22:59:00,2.09794,2.09794,2.09779,2.09786,10400000.0
2008-04-16 23:00:00,2.0979,2.09835,2.0979,2.09835,14300000.0
2008-04-16 23:01:00,2.09834,2.09845,2.09813,2.09839,10400000.0
2008-04-16 23:02:00,2.099,2.09902,2.09844,2.09844,8800000.0
2008-04-16 23:03:00,2.09904,2.09915,2.0989,2.09915,10400000.0
2008-04-16 23:04:00,2.09932,2.09939,2.09917,2.09928,13000000.0
2008-04-16 23:05:00,2.09927,2.09927,2.09917,2.0992,10400000.0
2008-04-16 23:06:00,2.09927,2.09936,2.09927,2.09935,9100000.0
2008-04-16 23:07:00,2.09946,2.09973,2.09934,2.09934,9100000.0
2008-04-16 23:08:00,2.09958,2.09958,2.0994,2.09946,10400000.0
2008-04-16 23:09:00,2.09945,2.0996,2.09929,2.0996,14300000.0
2008-04-16 23:10:00,2.09977,2.10006,2.09968,2.10006,13000000.0
2008-04-16 23:11:00,2.09952,2.09994,2.09952,2.09962,14300000.0
2008-04-16 23:12:00,2.10024,2.10037,2.10014,2.10037,9100000.0
2008-04-16 23:13:00,2.10127,2.10127,2.10121,2.10121,11700000.0
2008-04-16 23:14:00,2.10032,2.10047,2.10032,2.10046,9100000.0
2008-04-16 23:15:00,2.10042,2.10043,2.10031,2.10031,10400000.0
2008-04-16 23:16:00,2.09996,2.10004,2.09964,2.09964,14300000.0
2008-04-16 23:17:00,2.10016,2.10016,2.09984,2.10006,10400000.0
2008-04-16 23:18:00,2.10013,2.10054,2.10013,2.10046,10400000.0
2008-04-16 23:19:00,2.10046,2.10048,2.10041,2.10044,11700000.0
2008-04-16 23:20:00,2.10051,2.10077,2.1005,2.10077,10400000.0
2008-04-16 23:21:00,2.10075,2.10098,2.10075,2.10097,11700000.0
2008-04-16 23:22:00,2.10052,2.10052,2.1003,2.10035,10400000.0
2008-04-16 23:23:00,2.10032,2.10032,2.09984,2.09984,6500000.0
2008-04-16 23:24:00,2.09959,2.09959,2.0994,2.09944,9100000.0
2008-04-16 23:25:00,2.09968,2.09984,2.09958,2.09971,11700000.0
2008-04-16 23:26:00,2.09962,2.09992,2.09962,2.09967,10400000.0
2008-04-16 23:27:00,2.09968,2.09975,2.09958,2.09958,9100000.0
2008-04-16 23:28:00,2.09979,2.09993,2.09974,2.09974,9100000.0
2008-04-16 23:29:00,2.09997,2.10011,2.09997,2.10009,10400000.0
2008-04-16 23:30:00,2.10013,2.10029,2.10009,2.10029,10400000.0
2008-04-16 23:31:00,2.09995,2.09995,2.09959,2.09959,9100000.0
2008-04-16 23:32:00,2.09999,2.10018,2.09988,2.10004,9100000.0
2008-04-16 23:33:00,2.09994,2.09994,2.09976,2.09976,2600000.0
2008-04-16 23:34:00,2.09975,2.09986,2.09975,2.09982,9100000.0
2008-04-16 23:35:00,2.09968,2.09976,2.09951,2.09976,9100000.0
2008-04-16 23:36:00,2.09949,2.09949,2.09919,2.09933,9100000.0
2008-04-16 23:37:00,2.09928,2.09949,2.09912,2.09949,9100000.0
2008-04-16 23:38:00,2.09956,2.09956,2.0994,2.0994,10400000.0
2008-04-16 23:39:00,2.09948,2.09955,2.09941,2.09955,10400000.0
2008-04-16 23:40:00,2.09964,2.09964,2.09907,2.09937,14300000.0
2008-04-16 23:41:00,2.09961,2.09963,2.09932,2.09935,10400000.0
2008-04-16 23:42:00,2.09924,2.09924,2.09876,2.09907,10400000.0
2008-04-16 23:43:00,2.09883,2.09901,2.09882,2.099,9100000.0
2008-04-16 23:44:00,2.09925,2.09925,2.09802,2.09921,9100000.0
2008-04-16 23:45:00,2.09893,2.09916,2.09883,2.09894,10100000.0
2008-04-16 23:46:00,2.09924,2.09924,2.09884,2.09885,14300000.0
2008-04-16 23:47:00,2.09882,2.0989,2.0987,2.0987,9100000.0
2008-04-16 23:48:00,2.09929,2.09934,2.09915,2.09915,9100000.0
2008-04-16 23:49:00,2.09918,2.09938,2.09918,2.09931,9100000.0
2008-04-16 23:50:00,2.0994,2.09951,2.09933,2.09947,9100000.0
2008-04-16 23:51:00,2.09947,2.09947,2.09922,2.09938,11700000.0
2008-04-16 23:52:00,2.09909,2.09909,2.09789,2.09789,9100000.0
2008-04-16 23:53:00,2.09931,2.09946,2.09931,2.09946,14300000.0
2008-04-16 23:54:00,2.09944,2.09945,2.09918,2.09944,10400000.0
2008-04-16 23:55:00,2.09931,2.09941,2.09926,2.09938,9100000.0
2008-04-16 23:56:00,2.09932,2.09933,2.09913,2.09913,9100000.0
2008-04-16 23:57:00,2.09906,2.09916,2.09905,2.09916,10400000.0
2008-04-16 23:58:00,2.09911,2.09918,2.09906,2.09907,13000000.0
2008-04-16 23:59:00,2.09929,2.09938,2.09928,2.09937,7800000.0
2008-04-17 00:00:00,2.09886,2.099,2.09885,2.099,9100000.0
2008-04-17 00:01:00,2.09907,2.09907,2.09891,2.09906,10400000.0
2008-04-17 00:02:00,2.09891,2.09909,2.09877,2.0988,9100000.0
2008-04-17 00:03:00,2.09925,2.09925,2.09903,2.09924,10400000.0
2008-04-17 00:04:00,2.09914,2.09931,2.09902,2.09916,13000000.0
2008-04-17 00:05:00,2.09923,2.09932,2.09918,2.09921,10400000.0
2008-04-17 00:06:00,2.09921,2.09961,2.09921,2.09961,9100000.0
2008-04-17 00:07:00,2.09948,2.09948,2.09934,2.09948,6500000.0
2008-04-17 00:08:00,2.09958,2.09977,2.09958,2.09977,14300000.0
2008-04-17 00:09:00,2.09994,2.10008,2.09985,2.09985,10400000.0
2008-04-17 00:10:00,2.09978,2.09982,2.09962,2.09982,14300000.0
2008-04-17 00:11:00,2.09984,2.09984,2.09962,2.09967,10400000.0
2008-04-17 00:12:00,2.09927,2.09963,2.09927,2.09934,9100000.0
2008-04-17 00:13:00,2.09932,2.0995,2.09932,2.0995,9100000.0
2008-04-17 00:14:00,2.09957,2.09972,2.09957,2.09969,9100000.0
2008-04-17 00:15:00,2.10002,2.10019,2.10002,2.10015,10400000.0
2008-04-17 00:16:00,2.10032,2.10046,2.10025,2.10033,11700000.0
2008-04-17 00:17:00,2.10036,2.10046,2.10027,2.10039,10400000.0
2008-04-17 00:18:00,2.10042,2.1005,2.10042,2.1005,9100000.0
2008-04-17 00:19:00,2.10037,2.10073,2.10037,2.10069,11700000.0
2008-04-17 00:20:00,2.10073,2.10073,2.10059,2.10059,10400000.0
2008-04-17 00:21:00,2.10018,2.10018,2.1001,2.10015,10400000.0
2008-04-17 00:22:00,2.10052,2.10063,2.10052,2.10059,9100000.0
2008-04-17 00:23:00,2.10072,2.10072,2.10056,2.10064,13000000.0
2008-04-17 00:24:00,2.1005,2.1005,2.0996,2.09963,13000000.0
2008-04-17 00:25:00,2.09935,2.09935,2.0992,2.0992,8800000.0
2008-04-17 00:26:00,2.09895,2.09898,2.09892,2.09897,13000000.0
2008-04-17 00:27:00,2.09915,2.09952,2.09915,2.09952,11700000.0
2008-04-17 00:28:00,2.09947,2.09947,2.09909,2.09909,9100000.0
2008-04-17 00:29:00,2.09931,2.09949,2.09931,2.09946,9100000.0
2008-04-17 00:30:00,2.09951,2.09967,2.0995,2.09966,10400000.0
2008-04-17 00:31:00,2.09959,2.09959,2.0993,2.09941,10400000.0
2008-04-17 00:32:00,2.09912,2.09917,2.09883,2.09889,11700000.0
2008-04-17 00:33:00,2.09914,2.09932,2.09902,2.09929,9100000.0
2008-04-17 00:34:00,2.09944,2.09945,2.09906,2.09914,13000000.0
2008-04-17 00:35:00,2.09886,2.09889,2.0985,2.0985,10400000.0
2008-04-17 00:36:00,2.09846,2.0985,2.09833,2.09839,9100000.0
2008-04-17 00:37:00,2.09838,2.09854,2.0983,2.0983,9100000.0
2008-04-17 00:38:00,2.09844,2.09846,2.09815,2.09815,14300000.0
2008-04-17 00:39:00,2.09816,2.09825,2.09815,2.09822,9100000.0
2008-04-17 00:40:00,2.09832,2.09847,2.09832,2.09847,14300000.0
2008-04-17 00:41:00,2.09785,2.09817,2.09785,2.09803,9100000.0
2008-04-17 00:42:00,2.09851,2.0987,2.09851,2.0987,10400000.0
2008-04-17 00:43:00,2.09848,2.09852,2.09833,2.09833,10400000.0
2008-04-17 00:44:00,2.09834,2.09849,2.09834,2.09835,8800000.0
2008-04-17 00:45:00,2.09828,2.09841,2.09828,2.09828,10400000.0
2008-04-17 00:46:00,2.09841,2.09847,2.09823,2.09823,9100000.0
2008-04-17 00:47:00,2.0983,2.09868,2.0983,2.09865,13000000.0
2008-04-17 00:48:00,2.09862,2.09867,2.09859,2.09867,10400000.0
2008-04-17 00:49:00,2.09859,2.09859,2.09821,2.09849,10400000.0
2008-04-17 00:50:00,2.09871,2.09907,2.0987,2.09907,10400000.0
2008-04-17 00:51:00,2.09871,2.09902,2.0987,2.0987,13000000.0
2008-04-17 00:52:00,2.09913,2.09929,2.09912,2.09929,14300000.0
2008-04-17 00:53:00,2.09934,2.09936,2.09921,2.09931,14000000.0
2008-04-17 00:54:00,2.09935,2.09941,2.09913,2.09913,9100000.0
2008-04-17 00:55:00,2.09926,2.09926,2.09898,2.09898,10400000.0
2008-04-17 00:56:00,2.0991,2.09923,2.09896,2.09896,10400000.0
2008-04-17 00:57:00,2.09876,2.09881,2.09867,2.09867,9100000.0
2008-04-17 00:58:00,2.09835,2.09835,2.0977,2.09771,10400000.0
2008-04-17 00:59:00,2.09777,2.09801,2.09776,2.09783,9100000.0
2008-04-17 01:00:00,2.09773,2.09778,2.09754,2.09776,13000000.0
2008-04-17 01:01:00,2.09778,2.0981,2.09778,2.0981,9100000.0
2008-04-17 01:02:00,2.09819,2.09859,2.09819,2.09858,10400000.0
2008-04-17 01:03:00,2.09866,2.09866,2.09852,2.09852,10400000.0
2008-04-17 01:04:00,2.0986,2.09868,2.09849,2.09865,9100000.0
2008-04-17 01:05:00,2.09882,2.09886,2.09873,2.09886,9100000.0
2008-04-17 01:06:00,2.09887,2.09887,2.09859,2.09871,10400000.0
2008-04-17 01:07:00,2.09863,2.09886,2.09858,2.09883,9100000.0
2008-04-17 01:08:00,2.09889,2.09889,2.09841,2.09841,10400000.0
2008-04-17 01:09:00,2.09888,2.09888,2.09869,2.09876,13000000.0
2008-04-17 01:10:00,2.09869,2.09883,2.09864,2.09883,9100000.0
2008-04-17 01:11:00,2.09875,2.09876,2.09868,2.09872,10400000.0
2008-04-17 01:12:00,2.09838,2.09883,2.09838,2.09883,9100000.0
2008-04-17 01:13:00,2.09893,2.09911,2.09884,2.09911,14300000.0
2008-04-17 01:14:00,2.0992,2.09929,2.09883,2.09891,11700000.0
2008-04-17 01:15:00,2.09897,2.09909,2.0988,2.0988,10400000.0
2008-04-17 01:16:00,2.09909,2.09917,2.0989,2.09896,9100000.0
2008-04-17 01:17:00,2.09897,2.0995,2.09897,2.0995,11700000.0
2008-04-17 01:18:00,2.09895,2.09911,2.09878,2.09911,11700000.0
2008-04-17 01:19:00,2.09908,2.0992,2.09878,2.0992,9100000.0
2008-04-17 01:20:00,2.09907,2.09926,2.09887,2.09921,10400000.0
2008-04-17 01:21:00,2.09905,2.09915,2.09903,2.09903,10400000.0
2008-04-17 01:22:00,2.09917,2.09938,2.09908,2.09938,9100000.0
2008-04-17 01:23:00,2.0995,2.09965,2.0995,2.09959,14000000.0
2008-04-17 01:24:00,2.09962,2.09962,2.09944,2.09944,10400000.0
2008-04-17 01:25:00,2.09953,2.10044,2.09953,2.10044,10400000.0
2008-04-17 01:26:00,2.10028,2.10028,2.09979,2.0999,14300000.0
2008-04-17 01:27:00,2.10007,2.10007,2.09974,2.09976,9100000.0
2008-04-17 01:28:00,2.09978,2.10003,2.09978,2.09992,9100000.0
2008-04-17 01:29:00,2.0998,2.10008,2.09979,2.10008,13000000.0
2008-04-17 01:30:00,2.10006,2.10008,2.09994,2.10006,11700000.0
2008-04-17 01:31:00,2.09981,2.1002,2.09981,2.09995,11700000.0
2008-04-17 01:32:00,2.09997,2.10033,2.09997,2.1003,13000000.0
2008-04-17 01:33:00,2.10014,2.1003,2.09997,2.1003,13000000.0
2008-04-17 01:34:00,2.10055,2.10092,2.10055,2.10074,11700000.0
2008-04-17 01:35:00,2.10114,2.10119,2.10104,2.10104,9100000.0
2008-04-17 01:36:00,2.10076,2.10105,2.10076,2.10105,11700000.0
2008-04-17 01:37:00,2.10105,2.10108,2.10091,2.10108,13000000.0
2008-04-17 01:38:00,2.10115,2.10135,2.10115,2.10118,9100000.0
2008-04-17 01:39:00,2.10082,2.10082,2.10049,2.10051,11700000.0
2008-04-17 01:40:00,2.10067,2.10082,2.10067,2.10081,9100000.0
2008-04-17 01:41:00,2.10086,2.10086,2.10064,2.10064,14300000.0
2008-04-17 01:42:00,2.10065,2.10065,2.10047,2.10047,9100000.0
2008-04-17 01:43:00,2.10045,2.10073,2.10045,2.10071,13000000.0
2008-04-17 01:44:00,2.10086,2.1009,2.10059,2.10059,10400000.0
2008-04-17 01:45:00,2.10063,2.10067,2.10021,2.10052,10400000.0
2008-04-17 01:46:00,2.10031,2.10031,2.09986,2.10005,14300000.0
2008-04-17 01:47:00,2.09985,2.09995,2.09985,2.09995,3900000.0
2008-04-17 01:48:00,2.0999,2.10017,2.0999,2.10016,10400000.0
2008-04-17 01:49:00,2.10013,2.10055,2.10013,2.10055,9100000.0
2008-04-17 01:50:00,2.10071,2.10072,2.10022,2.1004,10400000.0
2008-04-17 01:51:00,2.10041,2.10063,2.10041,2.10061,10400000.0
2008-04-17 01:52:00,2.10071,2.10086,2.1007,2.10085,10400000.0
2008-04-17 01:53:00,2.10112,2.1014,2.10112,2.1014,9100000.0
2008-04-17 01:54:00,2.10147,2.10159,2.10147,2.10151,10400000.0
2008-04-17 01:55:00,2.10166,2.10185,2.10161,2.10183,9100000.0
2008-04-17 01:56:00,2.10181,2.10189,2.10158,2.10158,10400000.0
2008-04-17 01:57:00,2.10175,2.10195,2.10175,2.10193,10400000.0
2008-04-17 01:58:00,2.10215,2.10217,2.10195,2.10201,9100000.0
2008-04-17 01:59:00,2.10178,2.10178,2.10146,2.10147,14300000.0
2008-04-17 02:00:00,2.101,2.10126,2.101,2.10124,7800000.0
2008-04-17 02:01:00,2.10117,2.10129,2.10117,2.10122,15600000.0
2008-04-17 02:02:00,2.10121,2.10121,2.10085,2.10093,11700000.0
2008-04-17 02:03:00,2.10098,2.10098,2.10014,2.1002,11700000.0
2008-04-17 02:04:00,2.10028,2.10064,2.10028,2.10064,16900000.0
2008-04-17 02:05:00,2.10064,2.10072,2.10057,2.10057,10400000.0
2008-04-17 02:06:00,2.10043,2.10079,2.10043,2.1006,13000000.0
2008-04-17 02:07:00,2.1005,2.1005,2.10034,2.10037,14300000.0
2008-04-17 02:08:00,2.1004,2.10052,2.1004,2.10052,19500000.0
2008-04-17 02:09:00,2.10044,2.10141,2.10044,2.10141,10400000.0
2008-04-17 02:10:00,2.10142,2.10142,2.10073,2.10073,13000000.0
2008-04-17 02:11:00,2.10064,2.10101,2.10064,2.10096,9100000.0
2008-04-17 02:12:00,2.10133,2.10133,2.1012,2.10122,10400000.0
2008-04-17 02:13:00,2.10131,2.10174,2.10131,2.10174,9100000.0
2008-04-17 02:14:00,2.10224,2.10224,2.10183,2.10183,15600000.0
2008-04-17 02:15:00,2.10184,2.10195,2.10179,2.10195,13000000.0
2008-04-17 02:16:00,2.1007,2.10198,2.1007,2.10198,13000000.0
2008-04-17 02:17:00,2.10235,2.10301,2.10235,2.10301,14300000.0
2008-04-17 02:18:00,2.10295,2.10295,2.10287,2.10292,27300000.0
2008-04-17 02:19:00,2.10322,2.10339,2.10322,2.10333,9100000.0
2008-04-17 02:20:00,2.10347,2.10347,2.10306,2.10306,14300000.0
2008-04-17 02:21:00,2.10304,2.10304,2.1025,2.1025,9100000.0
2008-04-17 02:22:00,2.10228,2.10241,2.10228,2.10241,14300000.0
2008-04-17 02:23:00,2.1024,2.1024,2.10227,2.10227,14300000.0
2008-04-17 02:24:00,2.1024,2.1024,2.10213,2.10213,10400000.0
2008-04-17 02:25:00,2.10216,2.10217,2.102,2.102,19500000.0
2008-04-17 02:26:00,2.10208,2.10236,2.10208,2.10236,27300000.0
2008-04-17 02:27:00,2.10262,2.10264,2.10243,2.10264,24400000.0
2008-04-17 02:28:00,2.10282,2.10324,2.10282,2.10324,11700000.0
2008-04-17 02:29:00,2.10336,2.10342,2.10327,2.10342,11700000.0
2008-04-17 02:30:00,2.10338,2.10338,2.10304,2.10304,16900000.0
2008-04-17 02:31:00,2.10343,2.10343,2.10296,2.10302,36400000.0
2008-04-17 02:32:00,2.10296,2.10315,2.10284,2.10284,27300000.0
2008-04-17 02:33:00,2.10312,2.10312,2.10283,2.10283,16600000.0
2008-04-17 02:34:00,2.10294,2.10311,2.1029,2.1031,11700000.0
2008-04-17 02:35:00,2.10312,2.10335,2.10312,2.10335,10400000.0
2008-04-17 02:36:00,2.10344,2.1036,2.10343,2.10343,10100000.0
2008-04-17 02:37:00,2.1032,2.10354,2.1032,2.10349,14300000.0
2008-04-17 02:38:00,2.10352,2.10352,2.10297,2.10297,16900000.0
2008-04-17 02:39:00,2.10282,2.10332,2.10282,2.10332,10400000.0
2008-04-17 02:40:00,2.10333,2.10333,2.10318,2.10321,13000000.0
2008-04-17 02:41:00,2.10319,2.1034,2.10318,2.10337,14300000.0
2008-04-17 02:42:00,2.10314,2.10328,2.1031,2.1031,11700000.0
2008-04-17 02:43:00,2.10259,2.10274,2.10247,2.10274,9100000.0
2008-04-17 02:44:00,2.10281,2.10284,2.10259,2.10262,11700000.0
2008-04-17 02:45:00,2.10151,2.10296,2.10151,2.10272,14300000.0
2008-04-17 02:46:00,2.10256,2.10256,2.10238,2.10251,16900000.0
2008-04-17 02:47:00,2.10248,2.10249,2.10239,2.10239,11700000.0
2008-04-17 02:48:00,2.10267,2.10281,2.10264,2.10281,14300000.0
2008-04-17 02:49:00,2.10277,2.10286,2.10277,2.10285,10400000.0
2008-04-17 02:50:00,2.10262,2.10262,2.1024,2.1024,13000000.0
2008-04-17 02:51:00,2.10238,2.10286,2.10238,2.10286,9100000.0
2008-04-17 02:52:00,2.1029,2.10298,2.10287,2.10289,10400000.0
2008-04-17 02:53:00,2.10267,2.10274,2.10253,2.10253,11700000.0
2008-04-17 02:54:00,2.10286,2.103,2.10271,2.10283,14300000.0
2008-04-17 02:55:00,2.10258,2.1027,2.10256,2.1027,13000000.0
2008-04-17 02:56:00,2.10245,2.10275,2.10226,2.10226,13000000.0
2008-04-17 02:57:00,2.10242,2.10243,2.10208,2.10208,29900000.0
2008-04-17 02:58:00,2.1018,2.10182,2.10155,2.10155,30900000.0
2008-04-17 02:59:00,2.10169,2.10204,2.10156,2.10191,52000000.0
2008-04-17 03:00:00,2.10231,2.10254,2.10214,2.10237,39000000.0
2008-04-17 03:01:00,2.102,2.10227,2.10192,2.10217,10400000.0
2008-04-17 03:02:00,2.10207,2.1021,2.10184,2.10184,15600000.0
2008-04-17 03:03:00,2.10182,2.10206,2.10181,2.102,23400000.0
2008-04-17 03:04:00,2.10207,2.10209,2.10191,2.10199,10400000.0
2008-04-17 03:05:00,2.10199,2.10207,2.10184,2.10184,10400000.0
2008-04-17 03:06:00,2.10182,2.10182,2.10171,2.10171,14300000.0
2008-04-17 03:07:00,2.10139,2.10139,2.10092,2.10092,17900000.0
2008-04-17 03:08:00,2.10153,2.10161,2.10128,2.10161,10400000.0
2008-04-17 03:09:00,2.10169,2.10181,2.10169,2.10181,22100000.0
2008-04-17 03:10:00,2.10206,2.10206,2.10168,2.10184,6500000.0
2008-04-17 03:11:00,2.10156,2.10185,2.10152,2.10152,13000000.0
2008-04-17 03:12:00,2.10189,2.10206,2.10189,2.10206,29900000.0
2008-04-17 03:13:00,2.10204,2.10234,2.10204,2.10234,14300000.0
2008-04-17 03:14:00,2.10203,2.10251,2.10201,2.10251,11700000.0
2008-04-17 03:15:00,2.10226,2.10228,2.10209,2.10221,10400000.0
2008-04-17 03:16:00,2.10202,2.10205,2.10185,2.10189,12700000.0
2008-04-17 03:17:00,2.10198,2.10198,2.10171,2.10198,26000000.0
2008-04-17 03:18:00,2.10205,2.10218,2.10201,2.10205,13000000.0
2008-04-17 03:19:00,2.10203,2.10203,2.10191,2.10193,6500000.0
2008-04-17 03:20:00,2.10194,2.10229,2.10194,2.10229,11700000.0
2008-04-17 03:21:00,2.10221,2.10252,2.10221,2.10235,11700000.0
2008-04-17 03:22:00,2.10214,2.10238,2.10211,2.10222,11700000.0
2008-04-17 03:23:00,2.10225,2.10244,2.10225,2.10244,14300000.0
2008-04-17 03:24:00,2.10242,2.10242,2.10206,2.10206,9100000.0
2008-04-17 03:25:00,2.10255,2.10268,2.10247,2.10268,10400000.0
2008-04-17 03:26:00,2.10237,2.10266,2.10229,2.10266,9100000.0
2008-04-17 03:27:00,2.10271,2.10271,2.10239,2.10239,9100000.0
2008-04-17 03:28:00,2.10247,2.10247,2.1023,2.10236,13000000.0
2008-04-17 03:29:00,2.10234,2.10234,2.10231,2.10231,2600000.0
2008-04-17 03:30:00,2.10226,2.10236,2.10183,2.10183,10400000.0
2008-04-17 03:31:00,2.10183,2.10218,2.10183,2.10218,13000000.0
2008-04-17 03:32:00,2.10207,2.10207,2.10165,2.10174,10400000.0
2008-04-17 03:33:00,2.10203,2.10209,2.10201,2.10206,9100000.0
2008-04-17 03:34:00,2.10195,2.10207,2.10195,2.10207,11700000.0
2008-04-17 03:35:00,2.10221,2.10227,2.10184,2.10219,10400000.0
2008-04-17 03:36:00,2.1021,2.10231,2.10193,2.10216,10400000.0
2008-04-17 03:37:00,2.1016,2.10179,2.1014,2.10175,20800000.0
2008-04-17 03:38:00,2.1022,2.1023,2.10215,2.10215,6500000.0
2008-04-17 03:39:00,2.1019,2.10209,2.10187,2.10192,14300000.0
2008-04-17 03:40:00,2.1019,2.10207,2.1019,2.1019,13000000.0
2008-04-17 03:41:00,2.10184,2.10209,2.10184,2.102,9100000.0
2008-04-17 03:42:00,2.10171,2.10171,2.1015,2.1015,10400000.0
2008-04-17 03:43:00,2.10146,2.10154,2.10146,2.10154,10400000.0
2008-04-17 03:44:00,2.10173,2.10187,2.10153,2.10187,10400000.0
2008-04-17 03:45:00,2.10185,2.10187,2.10166,2.10181,10400000.0
2008-04-17 03:46:00,2.10189,2.10199,2.10189,2.10199,10400000.0
2008-04-17 03:47:00,2.1018,2.1018,2.10174,2.10174,10400000.0
2008-04-17 03:48:00,2.1018,2.10218,2.1018,2.10218,10400000.0
2008-04-17 03:49:00,2.10227,2.10254,2.10227,2.10254,10400000.0
2008-04-17 03:50:00,2.10269,2.10297,2.10269,2.10297,14300000.0
2008-04-17 03:51:00,2.10299,2.10299,2.10258,2.10297,9100000.0
2008-04-17 03:52:00,2.10268,2.10297,2.10268,2.10297,9100000.0
2008-04-17 03:53:00,2.10308,2.10338,2.10308,2.10316,11700000.0
2008-04-17 03:54:00,2.10313,2.10317,2.10294,2.10294,13000000.0
2008-04-17 03:55:00,2.10296,2.10315,2.10293,2.10315,9100000.0
2008-04-17 03:56:00,2.10315,2.10316,2.10291,2.10316,10400000.0
2008-04-17 03:57:00,2.10292,2.10292,2.10248,2.10248,13000000.0
2008-04-17 03:58:00,2.10282,2.1031,2.10282,2.10299,10400000.0
2008-04-17 03:59:00,2.10295,2.10303,2.10288,2.10296,14300000.0
2008-04-17 04:00:00,2.10276,2.10291,2.10273,2.10278,24700000.0
2008-04-17 04:01:00,2.10277,2.10293,2.10277,2.10292,21800000.0
2008-04-17 04:02:00,2.10316,2.10327,2.10312,2.10327,13000000.0
2008-04-17 04:03:00,2.10291,2.10304,2.10269,2.10269,10400000.0
2008-04-17 04:04:00,2.10331,2.10338,2.10328,2.10328,6500000.0
2008-04-17 04:05:00,2.10311,2.10318,2.10311,2.10316,9100000.0
2008-04-17 04:06:00,2.10308,2.10308,2.10276,2.10276,16900000.0
2008-04-17 04:07:00,2.10269,2.10285,2.10269,2.10285,9100000.0
2008-04-17 04:08:00,2.10299,2.10326,2.10299,2.10314,10400000.0
2008-04-17 04:09:00,2.10337,2.10365,2.10337,2.10348,9100000.0
2008-04-17 04:10:00,2.10369,2.10391,2.10369,2.10379,10400000.0
2008-04-17 04:11:00,2.10326,2.10341,2.10299,2.1034,11700000.0
2008-04-17 04:12:00,2.10327,2.10336,2.10314,2.10314,11700000.0
2008-04-17 04:13:00,2.10336,2.10336,2.10272,2.10286,9100000.0
2008-04-17 04:14:00,2.10291,2.10295,2.10275,2.10295,11700000.0
2008-04-17 04:15:00,2.10287,2.10306,2.10278,2.103,9100000.0
2008-04-17 04:16:00,2.1032,2.1032,2.10278,2.10278,10400000.0
2008-04-17 04:17:00,2.10274,2.10299,2.10274,2.10288,9100000.0
2008-04-17 04:18:00,2.10292,2.10302,2.10276,2.10276,10400000.0
2008-04-17 04:19:00,2.10292,2.10295,2.10277,2.10278,14300000.0
2008-04-17 04:20:00,2.10257,2.10257,2.10232,2.10238,11700000.0
2008-04-17 04:21:00,2.10233,2.10233,2.10188,2.10221,20800000.0
2008-04-17 04:22:00,2.1018,2.1022,2.10172,2.10217,9100000.0
2008-04-17 04:23:00,2.10253,2.10253,2.1018,2.1018,9100000.0
2008-04-17 04:24:00,2.10195,2.10219,2.10195,2.10219,14300000.0
2008-04-17 04:25:00,2.10212,2.10212,2.1017,2.1017,13000000.0
2008-04-17 04:26:00,2.10166,2.10178,2.10137,2.10166,14000000.0
2008-04-17 04:27:00,2.10185,2.10193,2.10182,2.10188,11700000.0
2008-04-17 04:28:00,2.10193,2.10212,2.10193,2.10212,9100000.0
2008-04-17 04:29:00,2.10228,2.10237,2.10203,2.10221,14300000.0
2008-04-17 04:30:00,2.10188,2.10199,2.10167,2.10167,19500000.0
2008-04-17 04:31:00,2.10232,2.10232,2.10217,2.10222,9100000.0
2008-04-17 04:32:00,2.10195,2.10204,2.10178,2.10193,10400000.0
2008-04-17 04:33:00,2.10192,2.10192,2.10169,2.10187,9100000.0
2008-04-17 04:34:00,2.10181,2.10208,2.10166,2.10187,13000000.0
2008-04-17 04:35:00,2.10218,2.10228,2.10218,2.10228,6500000.0
2008-04-17 04:36:00,2.1018,2.10183,2.10158,2.10168,10400000.0
2008-04-17 04:38:00,2.10194,2.10194,2.1017,2.10189,14300000.0
2008-04-17 04:39:00,2.10198,2.10212,2.10198,2.10201,10400000.0
2008-04-17 04:40:00,2.10179,2.10189,2.10179,2.10189,18200000.0
2008-04-17 04:41:00,2.10205,2.10219,2.10205,2.10208,9100000.0
2008-04-17 04:42:00,2.10181,2.10181,2.10142,2.1017,10400000.0
2008-04-17 04:43:00,2.10182,2.1019,2.10182,2.1019,16900000.0
2008-04-17 04:44:00,2.10193,2.10203,2.10191,2.10191,9100000.0
2008-04-17 04:45:00,2.10207,2.10215,2.10193,2.10215,11700000.0
2008-04-17 04:46:00,2.10172,2.10173,2.1017,2.1017,11700000.0
2008-04-17 04:48:00,2.10213,2.10222,2.10208,2.10218,9100000.0
2008-04-17 04:49:00,2.10199,2.10225,2.10199,2.10225,10400000.0
2008-04-17 04:50:00,2.10195,2.1021,2.10195,2.1021,11700000.0
2008-04-17 04:51:00,2.10231,2.10241,2.10231,2.10241,11700000.0
2008-04-17 04:52:00,2.10225,2.10249,2.10225,2.10249,10100000.0
2008-04-17 04:53:00,2.10255,2.10267,2.10246,2.10267,10400000.0
2008-04-17 04:54:00,2.10265,2.10267,2.1024,2.10259,13000000.0
2008-04-17 04:55:00,2.10264,2.10264,2.10216,2.1023,9100000.0
2008-04-17 04:56:00,2.10251,2.1028,2.10251,2.1028,19500000.0
2008-04-17 04:57:00,2.10244,2.10273,2.10244,2.10269,15600000.0
2008-04-17 04:58:00,2.10299,2.10302,2.10274,2.10274,9100000.0
2008-04-17 04:59:00,2.10299,2.10321,2.10299,2.10306,9100000.0
2008-04-17 05:00:00,2.10317,2.10345,2.10317,2.10339,15600000.0
2008-04-17 05:01:00,2.10339,2.10379,2.10337,2.10379,14300000.0
2008-04-17 05:02:00,2.10387,2.10387,2.10367,2.10372,9100000.0
2008-04-17 05:03:00,2.10352,2.10369,2.10352,2.10369,33800000.0
2008-04-17 05:04:00,2.10352,2.10358,2.10318,2.10318,14300000.0
2008-04-17 05:05:00,2.10325,2.10327,2.10285,2.10285,14000000.0
2008-04-17 05:06:00,2.10277,2.10298,2.10277,2.10285,11700000.0
2008-04-17 05:07:00,2.10286,2.10312,2.10286,2.10312,10400000.0
2008-04-17 05:08:00,2.10307,2.10323,2.10307,2.10318,27300000.0
2008-04-17 05:09:00,2.1032,2.10328,2.10317,2.10328,9100000.0
2008-04-17 05:10:00,2.10307,2.10319,2.10307,2.10319,9100000.0
2008-04-17 05:11:00,2.10314,2.10321,2.10295,2.10311,9100000.0
2008-04-17 05:12:00,2.10332,2.1034,2.10323,2.1033,10100000.0
2008-04-17 05:13:00,2.10321,2.10328,2.10305,2.10323,11700000.0
2008-04-17 05:14:00,2.10317,2.10317,2.10273,2.10273,9100000.0
2008-04-17 05:15:00,2.10283,2.10289,2.10275,2.10289,10400000.0
2008-04-17 05:16:00,2.10266,2.10276,2.10241,2.10241,11700000.0
2008-04-17 05:17:00,2.10223,2.10252,2.10223,2.10252,32200000.0
2008-04-17 05:18:00,2.10267,2.10267,2.10259,2.10259,11700000.0
2008-04-17 05:19:00,2.10241,2.10265,2.10241,2.10248,9100000.0
2008-04-17 05:20:00,2.1025,2.10265,2.10231,2.10245,10400000.0
2008-04-17 05:21:00,2.10252,2.10256,2.10235,2.10248,10400000.0
2008-04-17 05:22:00,2.10246,2.10265,2.10243,2.10243,13000000.0
2008-04-17 05:23:00,2.10217,2.10221,2.10215,2.10218,9100000.0
2008-04-17 05:24:00,2.10216,2.10222,2.10214,2.10214,14300000.0
2008-04-17 05:25:00,2.10213,2.10229,2.10213,2.10229,6500000.0
2008-04-17 05:26:00,2.10218,2.10218,2.10203,2.10205,44200000.0
2008-04-17 05:27:00,2.10209,2.10219,2.10209,2.10219,29900000.0
2008-04-17 05:28:00,2.10225,2.10232,2.10224,2.10231,28600000.0
2008-04-17 05:29:00,2.10241,2.10246,2.1023,2.10237,9100000.0
2008-04-17 05:30:00,2.10238,2.10238,2.10215,2.10236,31200000.0
2008-04-17 05:31:00,2.10245,2.10253,2.10245,2.10253,11700000.0
2008-04-17 05:32:00,2.10252,2.10252,2.10239,2.10242,27300000.0
2008-04-17 05:33:00,2.10247,2.10264,2.10238,2.10256,10400000.0
2008-04-17 05:34:00,2.1026,2.10264,2.10255,2.10264,5200000.0
2008-04-17 05:35:00,2.10228,2.10228,2.10222,2.10223,16900000.0
2008-04-17 05:36:00,2.10231,2.10238,2.10204,2.10223,9100000.0
2008-04-17 05:37:00,2.10211,2.10217,2.10211,2.10217,18200000.0
2008-04-17 05:38:00,2.10228,2.10228,2.10222,2.10222,20500000.0
2008-04-17 05:39:00,2.10221,2.10233,2.10221,2.10222,18200000.0
2008-04-17 05:40:00,2.10234,2.10246,2.10234,2.10237,7800000.0
2008-04-17 05:41:00,2.10225,2.10225,2.10202,2.10202,11700000.0
2008-04-17 05:42:00,2.10223,2.1024,2.10223,2.1024,18200000.0
2008-04-17 05:43:00,2.10247,2.10247,2.10226,2.10235,14300000.0
2008-04-17 05:44:00,2.10256,2.10277,2.10247,2.10277,11700000.0
2008-04-17 05:45:00,2.10209,2.10242,2.10197,2.10242,19500000.0
2008-04-17 05:46:00,2.10275,2.10282,2.10264,2.10281,14300000.0
2008-04-17 05:47:00,2.10268,2.10268,2.10238,2.10238,15600000.0
2008-04-17 05:48:00,2.10231,2.10244,2.10231,2.10237,10400000.0
2008-04-17 05:49:00,2.10233,2.10253,2.10233,2.10242,14300000.0
2008-04-17 05:50:00,2.10216,2.10234,2.10216,2.10234,15600000.0
2008-04-17 05:51:00,2.10244,2.10246,2.10228,2.10228,9100000.0
2008-04-17 05:52:00,2.10241,2.10255,2.10223,2.10247,13000000.0
2008-04-17 05:53:00,2.10227,2.10227,2.10198,2.10198,13000000.0
2008-04-17 05:54:00,2.10207,2.10245,2.10207,2.10234,13000000.0
2008-04-17 05:55:00,2.10215,2.10224,2.10215,2.10215,15600000.0
2008-04-17 05:56:00,2.10226,2.10244,2.10226,2.10244,32500000.0
2008-04-17 05:57:00,2.10256,2.10256,2.10246,2.10246,48100000.0
2008-04-17 05:58:00,2.10269,2.10269,2.1026,2.1026,14300000.0
2008-04-17 05:59:00,2.10246,2.10258,2.1023,2.1024,13000000.0
2008-04-17 06:00:00,2.10257,2.10257,2.1024,2.10247,22100000.0
2008-04-17 06:01:00,2.10255,2.10286,2.10255,2.10286,22100000.0
2008-04-17 06:02:00,2.10284,2.10318,2.10284,2.10318,11700000.0
2008-04-17 06:03:00,2.10315,2.10317,2.10293,2.10293,26000000.0
2008-04-17 06:04:00,2.10299,2.10299,2.10283,2.10283,23400000.0
2008-04-17 06:05:00,2.10285,2.10303,2.10285,2.10303,9100000.0
2008-04-17 06:06:00,2.10279,2.10282,2.10257,2.10257,11700000.0
2008-04-17 06:07:00,2.10243,2.10245,2.10225,2.10225,9100000.0
2008-04-17 06:08:00,2.10208,2.10219,2.10198,2.10219,13000000.0
2008-04-17 06:09:00,2.10202,2.10211,2.10162,2.10162,16900000.0
2008-04-17 06:10:00,2.10149,2.1016,2.10142,2.10144,9100000.0
2008-04-17 06:11:00,2.10129,2.1015,2.10109,2.1015,9100000.0
2008-04-17 06:12:00,2.10162,2.10162,2.10144,2.10151,22100000.0
2008-04-17 06:13:00,2.10174,2.10194,2.10174,2.10182,9100000.0
2008-04-17 06:14:00,2.10169,2.10176,2.10146,2.10172,13000000.0
2008-04-17 06:15:00,2.1014,2.1014,2.10133,2.1014,41600000.0
2008-04-17 06:16:00,2.10163,2.10189,2.10163,2.10178,9100000.0
2008-04-17 06:17:00,2.10179,2.10198,2.10176,2.10187,10400000.0
2008-04-17 06:18:00,2.10191,2.10191,2.10158,2.10158,9100000.0
2008-04-17 06:19:00,2.10137,2.10158,2.10134,2.10158,9100000.0
2008-04-17 06:20:00,2.10152,2.10164,2.10152,2.10164,35100000.0
2008-04-17 06:21:00,2.10159,2.10165,2.10147,2.10165,9100000.0
2008-04-17 06:22:00,2.10168,2.10192,2.10168,2.10173,32500000.0
2008-04-17 06:23:00,2.10182,2.10211,2.10172,2.10211,13000000.0
2008-04-17 06:24:00,2.10192,2.10203,2.10183,2.10203,9100000.0
2008-04-17 06:25:00,2.10196,2.10205,2.10193,2.10201,13000000.0
2008-04-17 06:26:00,2.1018,2.1018,2.10166,2.10166,14300000.0
2008-04-17 06:27:00,2.10159,2.10159,2.10136,2.10143,11700000.0
2008-04-17 06:28:00,2.10145,2.10149,2.10134,2.10134,24700000.0
2008-04-17 06:29:00,2.10136,2.1015,2.10136,2.1015,27300000.0
2008-04-17 06:30:00,2.10152,2.10178,2.10142,2.10178,11700000.0
2008-04-17 06:31:00,2.10193,2.1022,2.10191,2.1022,13000000.0
2008-04-17 06:32:00,2.10227,2.10235,2.10224,2.10224,32500000.0
2008-04-17 06:33:00,2.10244,2.10252,2.10241,2.10247,20800000.0
2008-04-17 06:34:00,2.1025,2.10255,2.1024,2.10255,26000000.0
2008-04-17 06:35:00,2.10255,2.10275,2.10244,2.10258,14300000.0
2008-04-17 06:36:00,2.10253,2.10314,2.10253,2.10314,22100000.0
2008-04-17 06:37:00,2.10328,2.1033,2.10314,2.10314,49400000.0
2008-04-17 06:38:00,2.10307,2.10307,2.10296,2.10296,13000000.0
2008-04-17 06:39:00,2.10316,2.10347,2.10316,2.10332,24700000.0
2008-04-17 06:40:00,2.10303,2.10303,2.10259,2.10291,10400000.0
2008-04-17 06:41:00,2.10243,2.10259,2.10226,2.10251,22100000.0
2008-04-17 06:42:00,2.1028,2.1028,2.10265,2.10273,10400000.0
2008-04-17 06:43:00,2.10243,2.10256,2.10235,2.10256,10400000.0
2008-04-17 06:44:00,2.10246,2.10246,2.1022,2.10221,10400000.0
2008-04-17 06:45:00,2.10271,2.10277,2.10263,2.10276,27300000.0
2008-04-17 06:46:00,2.10287,2.1029,2.10282,2.10287,9100000.0
2008-04-17 06:47:00,2.10288,2.10295,2.10268,2.10275,10400000.0
2008-04-17 06:48:00,2.10262,2.10262,2.10249,2.10262,14300000.0
2008-04-17 06:49:00,2.10283,2.10289,2.10266,2.10266,7800000.0
2008-04-17 06:50:00,2.10261,2.10269,2.10258,2.10258,11700000.0
2008-04-17 06:51:00,2.10233,2.10233,2.10179,2.10206,9100000.0
2008-04-17 06:52:00,2.1019,2.1019,2.10165,2.10181,9100000.0
2008-04-17 06:53:00,2.10176,2.10176,2.10149,2.10149,18200000.0
2008-04-17 06:54:00,2.10129,2.10133,2.10111,2.1013,10400000.0
2008-04-17 06:55:00,2.10165,2.10191,2.10165,2.10191,10400000.0
2008-04-17 06:56:00,2.10189,2.10209,2.10189,2.10209,13000000.0
2008-04-17 06:57:00,2.10212,2.10231,2.10212,2.10231,10400000.0
2008-04-17 06:58:00,2.10215,2.10235,2.10215,2.10232,14300000.0
2008-04-17 06:59:00,2.10213,2.10221,2.10203,2.10221,6500000.0
2008-04-17 07:00:00,2.10242,2.10272,2.10242,2.10272,37700000.0
2008-04-17 07:01:00,2.10275,2.10275,2.10247,2.10247,6500000.0
2008-04-17 07:02:00,2.10239,2.10254,2.10236,2.10254,11700000.0
2008-04-17 07:03:00,2.10231,2.10269,2.10223,2.10269,13000000.0
2008-04-17 07:04:00,2.10278,2.10291,2.10264,2.10291,13000000.0
2008-04-17 07:05:00,2.10299,2.10299,2.10294,2.10294,6500000.0
2008-04-17 07:06:00,2.10265,2.10285,2.10261,2.10261,10400000.0
2008-04-17 07:07:00,2.10255,2.10275,2.10255,2.10272,7800000.0
2008-04-17 07:08:00,2.10275,2.10279,2.10239,2.10239,23100000.0
2008-04-17 07:09:00,2.10214,2.10252,2.10214,2.10252,10400000.0
2008-04-17 07:10:00,2.1025,2.1028,2.1025,2.1028,27300000.0
2008-04-17 07:11:00,2.10299,2.10332,2.10299,2.10319,11700000.0
2008-04-17 07:12:00,2.10341,2.10347,2.10339,2.10339,16900000.0
2008-04-17 07:13:00,2.10325,2.10328,2.10302,2.10328,11700000.0
2008-04-17 07:14:00,2.10343,2.10348,2.10322,2.10333,10400000.0
2008-04-17 07:15:00,2.1034,2.10363,2.1034,2.10361,10400000.0
2008-04-17 07:16:00,2.10383,2.10383,2.10349,2.10349,10400000.0
2008-04-17 07:17:00,2.10317,2.10347,2.10301,2.10347,11700000.0
2008-04-17 07:18:00,2.10345,2.10355,2.10345,2.10354,9100000.0
2008-04-17 07:19:00,2.10372,2.10378,2.10372,2.10378,28300000.0
2008-04-17 07:20:00,2.10383,2.10383,2.10354,2.10369,10400000.0
2008-04-17 07:21:00,2.10377,2.10391,2.10374,2.10377,11700000.0
2008-04-17 07:22:00,2.10377,2.10407,2.10377,2.10407,10400000.0
2008-04-17 07:23:00,2.10398,2.10398,2.10373,2.10373,14000000.0
2008-04-17 07:24:00,2.10373,2.10393,2.10371,2.10387,14300000.0
2008-04-17 07:25:00,2.10392,2.10392,2.10364,2.10367,13000000.0
2008-04-17 07:26:00,2.10357,2.10376,2.10357,2.10376,19500000.0
2008-04-17 07:27:00,2.10374,2.10374,2.1028,2.1028,9100000.0
2008-04-17 07:28:00,2.10225,2.10236,2.10217,2.10225,33800000.0
2008-04-17 07:29:00,2.10235,2.10312,2.10235,2.10312,13000000.0
2008-04-17 07:30:00,2.10288,2.10299,2.10269,2.10297,28600000.0
2008-04-17 07:31:00,2.10288,2.10346,2.10288,2.10338,14300000.0
2008-04-17 07:32:00,2.10343,2.10343,2.10307,2.10325,14300000.0
2008-04-17 07:33:00,2.10312,2.10312,2.10285,2.10303,11700000.0
2008-04-17 07:34:00,2.10309,2.10309,2.10294,2.10294,9100000.0
2008-04-17 07:35:00,2.10297,2.10297,2.10273,2.10293,13000000.0
2008-04-17 07:36:00,2.103,2.10312,2.10285,2.10308,13000000.0
2008-04-17 07:37:00,2.10287,2.10303,2.10273,2.10273,14300000.0
2008-04-17 07:38:00,2.10271,2.10271,2.10251,2.10251,13000000.0
2008-04-17 07:39:00,2.10269,2.10269,2.10236,2.10236,14300000.0
2008-04-17 07:40:00,2.10226,2.10243,2.10226,2.10243,50700000.0
2008-04-17 07:41:00,2.1022,2.1023,2.10216,2.1022,26000000.0
2008-04-17 07:42:00,2.10221,2.10223,2.10195,2.10223,9100000.0
2008-04-17 07:43:00,2.10226,2.10237,2.10226,2.10226,9100000.0
2008-04-17 07:44:00,2.10207,2.10217,2.10181,2.10182,22100000.0
2008-04-17 07:45:00,2.10232,2.10232,2.10224,2.10224,20800000.0
2008-04-17 07:46:00,2.10222,2.10222,2.10203,2.10203,10400000.0
2008-04-17 07:47:00,2.10195,2.10205,2.10184,2.10184,9100000.0
2008-04-17 07:48:00,2.10191,2.10207,2.10191,2.10207,22100000.0
2008-04-17 07:49:00,2.10211,2.10211,2.10204,2.10204,31200000.0
2008-04-17 07:50:00,2.10199,2.10199,2.10175,2.10182,9100000.0
2008-04-17 07:51:00,2.10177,2.10177,2.10152,2.10152,28600000.0
2008-04-17 07:52:00,2.10169,2.10192,2.10169,2.10192,10400000.0
2008-04-17 07:53:00,2.10178,2.1019,2.10145,2.10145,14300000.0
2008-04-17 07:54:00,2.10168,2.10186,2.10168,2.10186,45500000.0
2008-04-17 07:55:00,2.10177,2.1019,2.10158,2.1019,13000000.0
2008-04-17 07:56:00,2.10157,2.1017,2.1013,2.10147,9100000.0
2008-04-17 07:57:00,2.10191,2.10193,2.10171,2.10176,14000000.0
2008-04-17 07:58:00,2.10175,2.10177,2.10158,2.10159,9100000.0
2008-04-17 07:59:00,2.1016,2.10179,2.1016,2.10171,14300000.0
2008-04-17 08:00:00,2.10159,2.10159,2.10095,2.10095,10400000.0
2008-04-17 08:01:00,2.10079,2.10088,2.10078,2.10086,37700000.0
2008-04-17 08:02:00,2.10114,2.1014,2.10114,2.1014,19500000.0
2008-04-17 08:03:00,2.10143,2.10155,2.10125,2.10134,10400000.0
2008-04-17 08:04:00,2.10074,2.10074,2.10034,2.10034,41300000.0
2008-04-17 08:05:00,2.10033,2.10033,2.10006,2.10006,9100000.0
2008-04-17 08:06:00,2.09985,2.10001,2.09973,2.09973,10400000.0
2008-04-17 08:07:00,2.09954,2.09954,2.09948,2.09948,24700000.0
2008-04-17 08:08:00,2.09973,2.09992,2.09971,2.09971,33800000.0
2008-04-17 08:09:00,2.09966,2.09966,2.09952,2.09965,36400000.0
2008-04-17 08:10:00,2.09955,2.09955,2.09905,2.09905,9100000.0
2008-04-17 08:11:00,2.09868,2.09881,2.09867,2.09867,41600000.0
2008-04-17 08:12:00,2.09885,2.09915,2.09885,2.09915,30900000.0
2008-04-17 08:13:00,2.09934,2.10035,2.09934,2.10035,10400000.0
2008-04-17 08:14:00,2.10038,2.10038,2.10007,2.10038,50700000.0
2008-04-17 08:15:00,2.10057,2.10089,2.10041,2.10089,9100000.0
2008-04-17 08:16:00,2.10092,2.10123,2.10092,2.10108,29600000.0
2008-04-17 08:17:00,2.10141,2.10166,2.10141,2.10166,37700000.0
2008-04-17 08:18:00,2.10164,2.1019,2.10164,2.1019,49400000.0
2008-04-17 08:19:00,2.10243,2.10243,2.10216,2.10216,23400000.0
2008-04-17 08:20:00,2.10225,2.10234,2.10216,2.1023,13000000.0
2008-04-17 08:21:00,2.10298,2.10298,2.10245,2.10257,50400000.0
2008-04-17 08:22:00,2.10253,2.1027,2.10253,2.10262,9100000.0
2008-04-17 08:23:00,2.10277,2.10277,2.10258,2.10261,9100000.0
2008-04-17 08:24:00,2.10263,2.10284,2.10245,2.10264,10400000.0
2008-04-17 08:25:00,2.10256,2.10275,2.10256,2.10275,13000000.0
2008-04-17 08:26:00,2.10266,2.10319,2.10266,2.10319,36400000.0
2008-04-17 08:27:00,2.10324,2.10341,2.10323,2.10323,14300000.0
2008-04-17 08:28:00,2.10338,2.10352,2.1033,2.1033,9100000.0
2008-04-17 08:29:00,2.10359,2.10368,2.10333,2.10333,13000000.0
2008-04-17 08:30:00,2.10356,2.10356,2.10321,2.10321,41600000.0
2008-04-17 08:31:00,2.10322,2.10336,2.10314,2.10336,44200000.0
2008-04-17 08:32:00,2.10316,2.10319,2.103,2.10308,9100000.0
2008-04-17 08:33:00,2.10315,2.10315,2.10284,2.10284,13000000.0
2008-04-17 08:34:00,2.10292,2.10292,2.10282,2.10285,103700000.0
2008-04-17 08:35:00,2.10273,2.10276,2.10262,2.10262,14300000.0
2008-04-17 08:36:00,2.10262,2.1029,2.10262,2.10283,40000000.0
2008-04-17 08:37:00,2.10311,2.10334,2.1031,2.10334,67600000.0
2008-04-17 08:38:00,2.10335,2.10335,2.10318,2.10332,8800000.0
2008-04-17 08:39:00,2.10307,2.10318,2.10291,2.10291,10400000.0
2008-04-17 08:40:00,2.10278,2.10286,2.10274,2.10277,58200000.0
2008-04-17 08:41:00,2.10302,2.10324,2.10302,2.10315,46500000.0
2008-04-17 08:42:00,2.10314,2.10365,2.10314,2.10365,9100000.0
2008-04-17 08:43:00,2.10353,2.10369,2.10347,2.10367,14300000.0
2008-04-17 08:44:00,2.1042,2.10455,2.1042,2.10441,38700000.0
2008-04-17 08:45:00,2.10448,2.10465,2.1043,2.10465,14000000.0
2008-04-17 08:46:00,2.10415,2.10426,2.10388,2.10426,61100000.0
2008-04-17 08:47:00,2.10457,2.10468,2.10455,2.10455,10400000.0
2008-04-17 08:48:00,2.1045,2.10467,2.10438,2.10451,62400000.0
2008-04-17 08:49:00,2.10435,2.10435,2.10413,2.10417,9100000.0
2008-04-17 08:50:00,2.10425,2.1043,2.10417,2.10426,9100000.0
2008-04-17 08:51:00,2.10354,2.10354,2.10298,2.10298,13000000.0
2008-04-17 08:52:00,2.10279,2.10421,2.10279,2.10351,63700000.0
2008-04-17 08:53:00,2.10351,2.10351,2.10313,2.10347,10400000.0
2008-04-17 08:54:00,2.10352,2.10388,2.10349,2.10358,45500000.0
2008-04-17 08:55:00,2.10328,2.10348,2.10312,2.10337,79300000.0
2008-04-17 08:56:00,2.10338,2.10349,2.10334,2.10349,39000000.0
2008-04-17 08:57:00,2.10302,2.10324,2.10302,2.10317,55900000.0
2008-04-17 08:58:00,2.10298,2.10298,2.10189,2.10189,52000000.0
2008-04-17 08:59:00,2.1019,2.10205,2.10187,2.10205,60800000.0
2008-04-17 09:00:00,2.10198,2.10218,2.10198,2.10218,58200000.0
2008-04-17 09:01:00,2.1023,2.10262,2.10221,2.1025,36400000.0
2008-04-17 09:02:00,2.10253,2.10289,2.1025,2.10289,28600000.0
2008-04-17 09:03:00,2.10285,2.10334,2.10285,2.10334,24700000.0
2008-04-17 09:04:00,2.10328,2.10328,2.10303,2.10303,62400000.0
2008-04-17 09:05:00,2.10275,2.10277,2.10237,2.10248,44200000.0
2008-04-17 09:06:00,2.10243,2.10255,2.1023,2.10232,45500000.0
2008-04-17 09:07:00,2.10211,2.10232,2.10211,2.10232,50400000.0
2008-04-17 09:08:00,2.10214,2.10237,2.10214,2.10237,35100000.0
2008-04-17 09:09:00,2.10298,2.10307,2.10284,2.10299,75400000.0
2008-04-17 09:10:00,2.1029,2.10313,2.10235,2.10237,42600000.0
2008-04-17 09:11:00,2.1023,2.10233,2.10174,2.10174,73800000.0
2008-04-17 09:12:00,2.10172,2.10206,2.10161,2.10206,10400000.0
2008-04-17 09:13:00,2.10178,2.10185,2.10149,2.10163,85800000.0
2008-04-17 09:14:00,2.10171,2.10174,2.10152,2.10152,96200000.0
2008-04-17 09:15:00,2.10133,2.10141,2.10118,2.10132,84200000.0
2008-04-17 09:16:00,2.10125,2.10132,2.10104,2.10104,85800000.0
2008-04-17 09:17:00,2.101,2.10135,2.101,2.10135,89400000.0
2008-04-17 09:18:00,2.10156,2.10156,2.10143,2.10144,101100000.0
2008-04-17 09:19:00,2.10129,2.10149,2.10129,2.10134,76700000.0
2008-04-17 09:20:00,2.10112,2.10112,2.10082,2.10098,89400000.0
2008-04-17 09:21:00,2.10091,2.10101,2.10079,2.10089,93300000.0
2008-04-17 09:22:00,2.10091,2.10118,2.10091,2.10109,107600000.0
2008-04-17 09:23:00,2.10127,2.1014,2.10095,2.1014,99800000.0
2008-04-17 09:24:00,2.10167,2.10182,2.10162,2.10173,65000000.0
2008-04-17 09:25:00,2.10181,2.10211,2.10181,2.10208,63700000.0
2008-04-17 09:26:00,2.10183,2.10183,2.10148,2.10148,93600000.0
2008-04-17 09:27:00,2.10134,2.1014,2.10115,2.10121,109200000.0
2008-04-17 09:28:00,2.10136,2.10139,2.10126,2.10126,82900000.0
2008-04-17 09:29:00,2.10096,2.10096,2.10044,2.10049,75100000.0
2008-04-17 09:30:00,2.10036,2.10049,2.10034,2.10034,46800000.0
2008-04-17 09:31:00,2.10009,2.10021,2.09985,2.1001,39000000.0
2008-04-17 09:32:00,2.10005,2.10009,2.09983,2.09987,76700000.0
2008-04-17 09:33:00,2.09995,2.10005,2.09976,2.09976,55900000.0
2008-04-17 09:34:00,2.10002,2.10002,2.09982,2.09998,53000000.0
2008-04-17 09:35:00,2.10022,2.10033,2.10018,2.10021,78700000.0
2008-04-17 09:36:00,2.10012,2.10028,2.10007,2.10028,60800000.0
2008-04-17 09:37:00,2.1006,2.1017,2.1006,2.1017,81900000.0
2008-04-17 09:38:00,2.10214,2.10249,2.10209,2.10209,42900000.0
2008-04-17 09:39:00,2.10185,2.10213,2.10185,2.10197,71500000.0
2008-04-17 09:40:00,2.10174,2.10187,2.10158,2.10158,72200000.0
2008-04-17 09:41:00,2.1014,2.1015,2.10133,2.1015,68300000.0
2008-04-17 09:42:00,2.10157,2.10157,2.10104,2.10104,93600000.0
2008-04-17 09:43:00,2.10104,2.10144,2.10104,2.10123,80600000.0
2008-04-17 09:44:00,2.10131,2.10191,2.10131,2.10191,55900000.0
2008-04-17 09:45:00,2.10228,2.10241,2.10228,2.10231,36100000.0
2008-04-17 09:46:00,2.1021,2.10225,2.10183,2.10183,54300000.0
2008-04-17 09:47:00,2.10171,2.10228,2.10171,2.10186,53300000.0
2008-04-17 09:48:00,2.10135,2.10135,2.10102,2.10102,72800000.0
2008-04-17 09:49:00,2.10092,2.10119,2.1009,2.10098,52000000.0
2008-04-17 09:50:00,2.10125,2.10175,2.10125,2.10175,76700000.0
2008-04-17 09:51:00,2.10183,2.1021,2.10183,2.1021,55900000.0
2008-04-17 09:52:00,2.10223,2.10284,2.10223,2.10272,60800000.0
2008-04-17 09:53:00,2.10272,2.10297,2.10272,2.10293,55900000.0
2008-04-17 09:54:00,2.10297,2.10322,2.10297,2.10322,63700000.0
2008-04-17 09:55:00,2.10311,2.10345,2.10309,2.10345,66300000.0
2008-04-17 09:56:00,2.1037,2.1037,2.10341,2.10341,55900000.0
2008-04-17 09:57:00,2.10315,2.10315,2.10256,2.10256,54600000.0
2008-04-17 09:58:00,2.1024,2.10245,2.10225,2.10238,79300000.0
2008-04-17 09:59:00,2.1027,2.10273,2.10181,2.10191,66300000.0
2008-04-17 10:00:00,2.10184,2.10184,2.1016,2.1016,86800000.0
2008-04-17 10:01:00,2.10162,2.10193,2.10148,2.10193,14300000.0
2008-04-17 10:02:00,2.10197,2.102,2.10189,2.10199,9100000.0
2008-04-17 10:03:00,2.1021,2.10215,2.102,2.10214,55900000.0
2008-04-17 10:04:00,2.10212,2.10212,2.10195,2.10203,10400000.0
2008-04-17 10:05:00,2.1022,2.10222,2.10147,2.10147,66300000.0
2008-04-17 10:06:00,2.10142,2.10162,2.10132,2.10162,66000000.0
2008-04-17 10:07:00,2.10144,2.10162,2.10142,2.10162,84500000.0
2008-04-17 10:08:00,2.10155,2.10156,2.10136,2.1015,74800000.0
2008-04-17 10:09:00,2.10109,2.10109,2.10076,2.10096,92300000.0
2008-04-17 10:10:00,2.10116,2.10118,2.10093,2.10093,85800000.0
2008-04-17 10:11:00,2.10063,2.10095,2.10063,2.10095,99800000.0
2008-04-17 10:12:00,2.10101,2.10101,2.10066,2.10082,105000000.0
2008-04-17 10:13:00,2.10086,2.10112,2.10086,2.10112,76400000.0
2008-04-17 10:14:00,2.10115,2.10133,2.1011,2.10133,79300000.0
2008-04-17 10:15:00,2.10106,2.10141,2.10102,2.10141,78000000.0
2008-04-17 10:16:00,2.10157,2.10173,2.10138,2.10138,65000000.0
2008-04-17 10:17:00,2.10127,2.10129,2.10107,2.10107,79300000.0
2008-04-17 10:18:00,2.10092,2.10104,2.10092,2.10098,72800000.0
2008-04-17 10:19:00,2.10088,2.10101,2.10086,2.10101,97200000.0
2008-04-17 10:20:00,2.10088,2.10107,2.10075,2.10082,80600000.0
2008-04-17 10:21:00,2.10062,2.10073,2.10053,2.10057,10400000.0
2008-04-17 10:22:00,2.1007,2.1007,2.1006,2.1006,74100000.0
2008-04-17 10:23:00,2.10074,2.10104,2.10074,2.10099,77400000.0
2008-04-17 10:24:00,2.10107,2.10112,2.10089,2.10089,72800000.0
2008-04-17 10:25:00,2.10056,2.10056,2.10024,2.10028,102400000.0
2008-04-17 10:26:00,2.10062,2.10072,2.10054,2.10069,98800000.0
2008-04-17 10:27:00,2.10046,2.10062,2.1004,2.1004,92300000.0
2008-04-17 10:28:00,2.10022,2.1005,2.09985,2.1005,64700000.0
2008-04-17 10:29:00,2.10064,2.10101,2.10064,2.10101,67300000.0
2008-04-17 10:30:00,2.1007,2.10118,2.1007,2.10117,58500000.0
2008-04-17 10:31:00,2.10104,2.10111,2.10095,2.10104,49400000.0
2008-04-17 10:32:00,2.10119,2.10121,2.10101,2.10116,55900000.0
2008-04-17 10:33:00,2.10111,2.10111,2.10076,2.10083,36100000.0
2008-04-17 10:34:00,2.10096,2.10109,2.10096,2.10098,41000000.0
2008-04-17 10:35:00,2.10102,2.10102,2.10041,2.10079,49400000.0
2008-04-17 10:36:00,2.10086,2.10091,2.10057,2.10057,66300000.0
2008-04-17 10:37:00,2.10026,2.10031,2.10005,2.10023,37700000.0
2008-04-17 10:38:00,2.10034,2.10034,2.10017,2.10026,49100000.0
2008-04-17 10:39:00,2.10006,2.10006,2.0994,2.09977,9100000.0
2008-04-17 10:40:00,2.10013,2.10048,2.10013,2.10048,55900000.0
2008-04-17 10:41:00,2.10023,2.10035,2.10004,2.10035,54600000.0
2008-04-17 10:42:00,2.10045,2.10053,2.10037,2.10039,68300000.0
2008-04-17 10:43:00,2.10082,2.10098,2.10077,2.10098,40000000.0
2008-04-17 10:44:00,2.10126,2.10138,2.10117,2.10125,35100000.0
2008-04-17 10:45:00,2.10113,2.10113,2.10061,2.10061,13000000.0
2008-04-17 10:46:00,2.10029,2.10052,2.10029,2.10052,49400000.0
2008-04-17 10:47:00,2.10072,2.10082,2.10072,2.10073,53300000.0
2008-04-17 10:48:00,2.10108,2.10141,2.10108,2.1013,60800000.0
2008-04-17 10:49:00,2.10153,2.10161,2.10152,2.10158,80300000.0
2008-04-17 10:50:00,2.10168,2.10219,2.10168,2.10219,58500000.0
2008-04-17 10:51:00,2.10285,2.10285,2.10208,2.10208,10100000.0
2008-04-17 10:52:00,2.10175,2.10239,2.10175,2.10239,73500000.0
2008-04-17 10:53:00,2.1031,2.10407,2.1031,2.10407,88400000.0
2008-04-17 10:54:00,2.10379,2.10379,2.1034,2.1034,72800000.0
2008-04-17 10:55:00,2.10354,2.10403,2.10354,2.10403,74100000.0
2008-04-17 10:56:00,2.10474,2.10475,2.10425,2.10434,62400000.0
2008-04-17 10:57:00,2.10413,2.10436,2.1038,2.1038,61100000.0
2008-04-17 10:58:00,2.10379,2.10409,2.1037,2.10409,74100000.0
2008-04-17 10:59:00,2.10393,2.10399,2.10379,2.10379,63700000.0
2008-04-17 11:00:00,2.10407,2.10418,2.10401,2.10417,57200000.0
2008-04-17 11:01:00,2.10422,2.10428,2.10413,2.10417,67300000.0
2008-04-17 11:02:00,2.1042,2.10443,2.1042,2.10437,60800000.0
2008-04-17 11:03:00,2.1045,2.10464,2.1045,2.10454,66300000.0
2008-04-17 11:04:00,2.10442,2.10455,2.10439,2.10439,55900000.0
2008-04-17 11:05:00,2.10446,2.1051,2.10445,2.1051,28600000.0
2008-04-17 11:06:00,2.10532,2.10541,2.10511,2.10511,44200000.0
2008-04-17 11:07:00,2.10493,2.10529,2.10493,2.10521,54600000.0
2008-04-17 11:08:00,2.10514,2.10529,2.10514,2.10524,41600000.0
2008-04-17 11:09:00,2.10499,2.10499,2.10489,2.10499,55900000.0
2008-04-17 11:10:00,2.10502,2.1051,2.10495,2.1051,55900000.0
2008-04-17 11:11:00,2.10502,2.10556,2.10502,2.10556,44200000.0
2008-04-17 11:12:00,2.10549,2.10602,2.10549,2.10554,46800000.0
2008-04-17 11:13:00,2.10588,2.10606,2.10576,2.10577,81900000.0
2008-04-17 11:14:00,2.10583,2.1059,2.10576,2.10577,66300000.0
2008-04-17 11:15:00,2.10613,2.10613,2.1059,2.10598,62400000.0
2008-04-17 11:16:00,2.10613,2.10613,2.10588,2.10588,35100000.0
2008-04-17 11:17:00,2.10594,2.10603,2.10588,2.106,68900000.0
2008-04-17 11:18:00,2.10572,2.10593,2.10547,2.10593,84200000.0
2008-04-17 11:19:00,2.10618,2.10635,2.10588,2.10588,84500000.0
2008-04-17 11:20:00,2.10576,2.10587,2.10547,2.10547,93600000.0
2008-04-17 11:21:00,2.10592,2.10608,2.10573,2.10573,61100000.0
2008-04-17 11:22:00,2.10542,2.10545,2.10525,2.10525,82900000.0
2008-04-17 11:23:00,2.10559,2.1058,2.10521,2.10521,11700000.0
2008-04-17 11:24:00,2.10504,2.10504,2.10484,2.10484,65000000.0
2008-04-17 11:25:00,2.10493,2.10509,2.10493,2.10505,66300000.0
2008-04-17 11:26:00,2.10481,2.10583,2.10481,2.10583,59800000.0
2008-04-17 11:27:00,2.10609,2.10609,2.10566,2.10605,62400000.0
2008-04-17 11:28:00,2.106,2.1062,2.10595,2.10595,91000000.0
2008-04-17 11:29:00,2.10587,2.1062,2.10587,2.10602,10400000.0
2008-04-17 11:30:00,2.10598,2.10603,2.10591,2.10591,54600000.0
2008-04-17 11:31:00,2.10584,2.10584,2.10555,2.10568,79000000.0
2008-04-17 11:32:00,2.10565,2.10565,2.10537,2.10542,71500000.0
2008-04-17 11:33:00,2.10546,2.10546,2.10512,2.10512,57200000.0
2008-04-17 11:34:00,2.10511,2.10525,2.10509,2.10517,57200000.0
2008-04-17 11:35:00,2.10526,2.10568,2.10526,2.10526,10400000.0
2008-04-17 11:36:00,2.10526,2.1054,2.10525,2.10527,83200000.0
2008-04-17 11:37:00,2.10526,2.10564,2.10526,2.10564,67600000.0
2008-04-17 11:38:00,2.10582,2.10582,2.10561,2.10561,92300000.0
2008-04-17 11:39:00,2.10555,2.10558,2.10551,2.10552,84500000.0
2008-04-17 11:40:00,2.1055,2.10585,2.1055,2.10577,75100000.0
2008-04-17 11:41:00,2.10606,2.10606,2.10584,2.10585,66300000.0
2008-04-17 11:42:00,2.1061,2.10645,2.1061,2.10644,61100000.0
2008-04-17 11:43:00,2.10641,2.10641,2.10618,2.10625,106600000.0
2008-04-17 11:44:00,2.10617,2.10618,2.10598,2.10598,100100000.0
2008-04-17 11:45:00,2.10585,2.10652,2.10585,2.10652,87800000.0
2008-04-17 11:46:00,2.10656,2.10656,2.10565,2.10577,53000000.0
2008-04-17 11:47:00,2.10575,2.10595,2.10562,2.10562,33800000.0
2008-04-17 11:48:00,2.10589,2.10635,2.10589,2.10635,50700000.0
2008-04-17 11:49:00,2.10618,2.10625,2.10601,2.10625,70200000.0
2008-04-17 11:50:00,2.10623,2.10632,2.10612,2.10632,70200000.0
2008-04-17 11:51:00,2.10672,2.10707,2.10672,2.10707,10400000.0
2008-04-17 11:52:00,2.10728,2.10744,2.10723,2.10744,54600000.0
2008-04-17 11:53:00,2.10773,2.10773,2.10737,2.10741,83900000.0
2008-04-17 11:54:00,2.10738,2.10751,2.10718,2.10722,71200000.0
2008-04-17 11:55:00,2.10671,2.10671,2.10633,2.10651,64700000.0
2008-04-17 11:56:00,2.10687,2.10751,2.10687,2.10751,76400000.0
2008-04-17 11:57:00,2.10753,2.10753,2.10709,2.10733,50400000.0
2008-04-17 11:58:00,2.10759,2.10769,2.10739,2.10739,62400000.0
2008-04-17 11:59:00,2.1071,2.10714,2.10698,2.107,80000000.0
2008-04-17 12:00:00,2.10722,2.10765,2.10722,2.10765,58500000.0
2008-04-17 12:01:00,2.10763,2.10763,2.10725,2.1075,79300000.0
2008-04-17 12:02:00,2.1074,2.10753,2.10729,2.10729,63700000.0
2008-04-17 12:03:00,2.10733,2.10754,2.1073,2.10754,87100000.0
2008-04-17 12:04:00,2.10792,2.10792,2.10764,2.10764,60500000.0
2008-04-17 12:05:00,2.10735,2.10752,2.10735,2.10752,92300000.0
2008-04-17 12:06:00,2.10777,2.10777,2.10752,2.10752,45500000.0
2008-04-17 12:07:00,2.10751,2.10774,2.10751,2.10767,40300000.0
2008-04-17 12:08:00,2.10754,2.10754,2.10734,2.10734,63400000.0
2008-04-17 12:09:00,2.10733,2.10745,2.10718,2.10738,33800000.0
2008-04-17 12:10:00,2.10749,2.10765,2.10723,2.10765,44200000.0
2008-04-17 12:11:00,2.10777,2.10797,2.10725,2.10725,67600000.0
2008-04-17 12:12:00,2.10675,2.10745,2.10675,2.10745,76700000.0
2008-04-17 12:13:00,2.10754,2.10754,2.10708,2.10708,61100000.0
2008-04-17 12:14:00,2.10693,2.10699,2.10676,2.10699,76700000.0
2008-04-17 12:15:00,2.10673,2.10737,2.10673,2.10716,65000000.0
2008-04-17 12:16:00,2.10676,2.10676,2.10646,2.1067,78000000.0
2008-04-17 12:17:00,2.10672,2.10672,2.10637,2.10652,58500000.0
2008-04-17 12:18:00,2.10651,2.10665,2.10634,2.10665,68900000.0
2008-04-17 12:19:00,2.10685,2.10706,2.10685,2.10706,72800000.0
2008-04-17 12:20:00,2.10779,2.11017,2.10779,2.11017,55900000.0
2008-04-17 12:21:00,2.11128,2.11135,2.11007,2.11007,76700000.0
2008-04-17 12:22:00,2.11095,2.1116,2.11095,2.1116,79300000.0
2008-04-17 12:23:00,2.11183,2.112,2.11176,2.112,10400000.0
2008-04-17 12:24:00,2.11172,2.11172,2.11126,2.11126,66300000.0
2008-04-17 12:25:00,2.111,2.111,2.11063,2.11063,9100000.0
2008-04-17 12:26:00,2.11062,2.11088,2.11048,2.11048,66300000.0
2008-04-17 12:27:00,2.11067,2.11163,2.11067,2.11154,61100000.0
2008-04-17 12:28:00,2.11197,2.11197,2.11011,2.11011,71500000.0
2008-04-17 12:29:00,2.11042,2.11119,2.10954,2.10988,91000000.0
2008-04-17 12:30:00,2.11129,2.112,2.11025,2.11025,83200000.0
2008-04-17 12:31:00,2.11117,2.11281,2.11117,2.11281,62400000.0
2008-04-17 12:32:00,2.11263,2.11263,2.11197,2.11198,75400000.0
2008-04-17 12:33:00,2.11204,2.11204,2.11181,2.11181,96200000.0
2008-04-17 12:34:00,2.11182,2.11182,2.11152,2.11181,23400000.0
2008-04-17 12:35:00,2.11188,2.11188,2.11146,2.11155,37700000.0
2008-04-17 12:36:00,2.11153,2.11219,2.11153,2.11219,59800000.0
2008-04-17 12:37:00,2.11218,2.11221,2.11213,2.11215,14300000.0
2008-04-17 12:38:00,2.11219,2.11253,2.11191,2.11253,48100000.0
2008-04-17 12:39:00,2.11239,2.11258,2.11217,2.11258,58500000.0
2008-04-17 12:40:00,2.11287,2.11287,2.11259,2.11277,33800000.0
2008-04-17 12:41:00,2.11296,2.11296,2.11279,2.11279,32500000.0
2008-04-17 12:42:00,2.11289,2.11289,2.11262,2.11271,52000000.0
2008-04-17 12:43:00,2.11289,2.11307,2.11289,2.11296,53300000.0
2008-04-17 12:44:00,2.11304,2.11304,2.1127,2.1127,45500000.0
2008-04-17 12:45:00,2.11218,2.11218,2.11141,2.1115,44200000.0
2008-04-17 12:46:00,2.11118,2.11131,2.11117,2.11131,63700000.0
2008-04-17 12:47:00,2.11167,2.11186,2.11152,2.11183,9100000.0
2008-04-17 12:48:00,2.11211,2.11224,2.11211,2.11223,40300000.0
2008-04-17 12:49:00,2.11204,2.11245,2.11204,2.11217,69600000.0
2008-04-17 12:50:00,2.11226,2.11227,2.11207,2.11217,46800000.0
2008-04-17 12:51:00,2.11235,2.11235,2.11143,2.11143,53000000.0
2008-04-17 12:52:00,2.11166,2.11209,2.11166,2.11176,41600000.0
2008-04-17 12:53:00,2.11158,2.11158,2.11075,2.11075,42900000.0
2008-04-17 12:54:00,2.11054,2.11093,2.11038,2.11038,27300000.0
2008-04-17 12:55:00,2.11017,2.11018,2.10978,2.11018,11700000.0
2008-04-17 12:56:00,2.11059,2.11089,2.1104,2.11089,13000000.0
2008-04-17 12:57:00,2.11101,2.11124,2.11101,2.11116,10400000.0
2008-04-17 12:58:00,2.11144,2.1121,2.1114,2.11186,35100000.0
2008-04-17 12:59:00,2.11172,2.11252,2.11172,2.1125,40300000.0
2008-04-17 13:00:00,2.11244,2.11244,2.11169,2.11169,20800000.0
2008-04-17 13:01:00,2.11163,2.11262,2.11163,2.11262,54600000.0
2008-04-17 13:02:00,2.11309,2.11312,2.11269,2.11312,49400000.0
2008-04-17 13:03:00,2.11281,2.11325,2.11281,2.11322,9100000.0
2008-04-17 13:04:00,2.1128,2.1129,2.11246,2.11246,26000000.0
2008-04-17 13:05:00,2.11177,2.11177,2.11083,2.11083,19500000.0
2008-04-17 13:06:00,2.11104,2.11232,2.11104,2.11216,28300000.0
2008-04-17 13:07:00,2.1122,2.11241,2.1122,2.11231,19500000.0
2008-04-17 13:08:00,2.1125,2.11305,2.1124,2.1124,24700000.0
2008-04-17 13:09:00,2.11232,2.11249,2.11197,2.11197,32200000.0
2008-04-17 13:10:00,2.11196,2.11249,2.11187,2.11249,62400000.0
2008-04-17 13:11:00,2.11265,2.11369,2.11265,2.11369,41600000.0
2008-04-17 13:12:00,2.11362,2.11362,2.11245,2.11245,15600000.0
2008-04-17 13:13:00,2.11289,2.11336,2.11289,2.11336,26000000.0
2008-04-17 13:14:00,2.11315,2.11321,2.11295,2.11307,46800000.0
2008-04-17 13:15:00,2.11306,2.11306,2.11256,2.1128,60800000.0
2008-04-17 13:16:00,2.11273,2.11296,2.11273,2.1129,50400000.0
2008-04-17 13:17:00,2.11269,2.1128,2.11248,2.1128,41600000.0
2008-04-17 13:18:00,2.1129,2.11368,2.1129,2.11356,57200000.0
2008-04-17 13:19:00,2.11361,2.11375,2.11358,2.11375,10400000.0
2008-04-17 13:20:00,2.11351,2.11351,2.11314,2.11322,61100000.0
2008-04-17 13:21:00,2.11333,2.11334,2.11287,2.11287,14300000.0
2008-04-17 13:22:00,2.11286,2.11327,2.11286,2.11324,66300000.0
2008-04-17 13:23:00,2.11343,2.11343,2.11266,2.11266,9100000.0
2008-04-17 13:24:00,2.1125,2.11257,2.11243,2.11243,68900000.0
2008-04-17 13:25:00,2.11226,2.11244,2.1122,2.1122,83200000.0
2008-04-17 13:26:00,2.1124,2.11253,2.11237,2.11237,75400000.0
2008-04-17 13:27:00,2.11238,2.11238,2.11201,2.11224,84500000.0
2008-04-17 13:28:00,2.11193,2.11193,2.11167,2.11167,72500000.0
2008-04-17 13:29:00,2.11133,2.1117,2.11133,2.11161,76700000.0
2008-04-17 13:30:00,2.11158,2.11158,2.11091,2.11091,53300000.0
2008-04-17 13:31:00,2.1108,2.11105,2.11052,2.11105,45500000.0
2008-04-17 13:32:00,2.11153,2.11201,2.11153,2.11201,59800000.0
2008-04-17 13:33:00,2.11232,2.11232,2.11157,2.11157,50400000.0
2008-04-17 13:34:00,2.11127,2.1113,2.1109,2.1113,59500000.0
2008-04-17 13:35:00,2.11126,2.11129,2.11111,2.11126,26000000.0
2008-04-17 13:36:00,2.11126,2.11126,2.11109,2.11121,47800000.0
2008-04-17 13:37:00,2.11127,2.11147,2.11116,2.11147,45200000.0
2008-04-17 13:38:00,2.11151,2.11165,2.11127,2.11165,44200000.0
2008-04-17 13:39:00,2.11191,2.11191,2.11144,2.11144,40000000.0
2008-04-17 13:40:00,2.11149,2.11151,2.11098,2.11101,48100000.0
2008-04-17 13:41:00,2.11115,2.1114,2.11113,2.11123,50700000.0
2008-04-17 13:42:00,2.1112,2.1114,2.11114,2.11114,70200000.0
2008-04-17 13:43:00,2.11125,2.11157,2.11125,2.11149,51700000.0
2008-04-17 13:44:00,2.11157,2.11164,2.11131,2.11131,35100000.0
2008-04-17 13:45:00,2.11106,2.11135,2.1107,2.1107,27300000.0
2008-04-17 13:46:00,2.11096,2.11119,2.1108,2.1108,24700000.0
2008-04-17 13:47:00,2.11151,2.11236,2.11147,2.11215,24700000.0
2008-04-17 13:48:00,2.11145,2.11145,2.1106,2.1106,40300000.0
2008-04-17 13:49:00,2.11032,2.11032,2.1098,2.10989,33500000.0
2008-04-17 13:50:00,2.11016,2.11062,2.11016,2.11062,33800000.0
2008-04-17 13:51:00,2.1118,2.1118,2.11126,2.11159,40300000.0
2008-04-17 13:52:00,2.11139,2.11144,2.11102,2.11102,40300000.0
2008-04-17 13:53:00,2.11061,2.11074,2.11017,2.11055,37700000.0
2008-04-17 13:54:00,2.1106,2.11064,2.11048,2.11061,67600000.0
2008-04-17 13:55:00,2.11112,2.11112,2.1108,2.11098,46800000.0
2008-04-17 13:56:00,2.11089,2.11173,2.11077,2.11173,42900000.0
2008-04-17 13:57:00,2.11171,2.11231,2.11171,2.11175,38700000.0
2008-04-17 13:58:00,2.11225,2.11326,2.11225,2.11289,29900000.0
2008-04-17 13:59:00,2.11279,2.11283,2.11225,2.11226,22100000.0
2008-04-17 14:00:00,2.11247,2.11338,2.11247,2.11338,49400000.0
2008-04-17 14:01:00,2.1134,2.11412,2.1134,2.11412,16900000.0
2008-04-17 14:02:00,2.114,2.114,2.11381,2.114,53300000.0
2008-04-17 14:03:00,2.11392,2.11395,2.11315,2.11315,28600000.0
2008-04-17 14:04:00,2.11258,2.11304,2.11235,2.11304,41600000.0
2008-04-17 14:05:00,2.11289,2.11289,2.11257,2.11257,50700000.0
2008-04-17 14:06:00,2.11259,2.1126,2.11244,2.1126,45500000.0
2008-04-17 14:07:00,2.11281,2.1129,2.11256,2.1129,55600000.0
2008-04-17 14:08:00,2.11301,2.11318,2.11228,2.11228,55900000.0
2008-04-17 14:09:00,2.11277,2.11313,2.11275,2.11313,44200000.0
2008-04-17 14:10:00,2.11338,2.11338,2.11255,2.11277,39000000.0
2008-04-17 14:11:00,2.11247,2.11247,2.11232,2.11232,54300000.0
2008-04-17 14:12:00,2.11245,2.11251,2.1124,2.11243,39000000.0
2008-04-17 14:13:00,2.1125,2.1125,2.11202,2.11202,48100000.0
2008-04-17 14:14:00,2.11181,2.11181,2.11145,2.11151,42600000.0
2008-04-17 14:15:00,2.1118,2.11217,2.11169,2.11217,37700000.0
2008-04-17 14:16:00,2.11232,2.11289,2.11232,2.11287,58500000.0
2008-04-17 14:17:00,2.11245,2.11296,2.11245,2.11296,9100000.0
2008-04-17 14:18:00,2.11276,2.11276,2.11242,2.11242,22100000.0
2008-04-17 14:19:00,2.11252,2.11281,2.11252,2.11281,63700000.0
2008-04-17 14:20:00,2.1129,2.1129,2.11188,2.11282,27300000.0
2008-04-17 14:21:00,2.113,2.11384,2.113,2.11384,31200000.0
2008-04-17 14:22:00,2.11428,2.11458,2.11404,2.11458,18200000.0
2008-04-17 14:23:00,2.11499,2.11577,2.11498,2.11577,36400000.0
2008-04-17 14:24:00,2.1159,2.1163,2.1158,2.1163,32500000.0
2008-04-17 14:25:00,2.11615,2.11617,2.11596,2.11615,26000000.0
2008-04-17 14:26:00,2.11567,2.11578,2.11531,2.11578,22100000.0
2008-04-17 14:27:00,2.11585,2.11609,2.11585,2.11587,26000000.0
2008-04-17 14:28:00,2.11573,2.11573,2.11538,2.11564,13000000.0
2008-04-17 14:29:00,2.11591,2.11591,2.11501,2.11501,19500000.0
2008-04-17 14:30:00,2.11526,2.11547,2.11524,2.11534,19500000.0
2008-04-17 14:31:00,2.11553,2.11553,2.11497,2.11497,9100000.0
2008-04-17 14:32:00,2.11506,2.11553,2.11506,2.11549,9100000.0
2008-04-17 14:33:00,2.11568,2.11568,2.11488,2.11488,10400000.0
2008-04-17 14:34:00,2.11497,2.11497,2.11448,2.11448,10400000.0
2008-04-17 14:35:00,2.11461,2.11461,2.11435,2.11438,9100000.0
2008-04-17 14:36:00,2.1144,2.11452,2.1144,2.11448,9100000.0
2008-04-17 14:37:00,2.11463,2.11476,2.114,2.11409,13000000.0
2008-04-17 14:38:00,2.11423,2.11432,2.11416,2.11416,9100000.0
2008-04-17 14:39:00,2.1142,2.11459,2.1142,2.11428,10400000.0
2008-04-17 14:40:00,2.1142,2.11439,2.11406,2.11439,9100000.0
2008-04-17 14:41:00,2.11453,2.11453,2.11393,2.11393,11700000.0
2008-04-17 14:42:00,2.11366,2.11372,2.1135,2.11355,13000000.0
2008-04-17 14:43:00,2.11353,2.11392,2.11353,2.11391,9100000.0
2008-04-17 14:44:00,2.11424,2.1143,2.11409,2.11426,11700000.0
2008-04-17 14:45:00,2.11423,2.11423,2.11387,2.11417,9100000.0
2008-04-17 14:46:00,2.11427,2.11457,2.11427,2.11452,11700000.0
2008-04-17 14:47:00,2.11489,2.11512,2.11464,2.11464,9100000.0
2008-04-17 14:48:00,2.11495,2.11507,2.11465,2.11465,13000000.0
2008-04-17 14:49:00,2.11438,2.11467,2.11438,2.11465,14300000.0
2008-04-17 14:50:00,2.1143,2.11454,2.1143,2.11435,10400000.0
2008-04-17 14:51:00,2.11412,2.11419,2.1134,2.1134,11700000.0
2008-04-17 14:52:00,2.11269,2.11269,2.11255,2.11255,14300000.0
2008-04-17 14:53:00,2.11253,2.11297,2.11251,2.11297,13000000.0
2008-04-17 14:54:00,2.11315,2.11315,2.11268,2.1129,10400000.0
2008-04-17 14:55:00,2.11291,2.11291,2.11242,2.11242,13000000.0
2008-04-17 14:56:00,2.11229,2.11295,2.11229,2.11295,11700000.0
2008-04-17 14:57:00,2.11316,2.11316,2.11303,2.11311,13000000.0
2008-04-17 14:58:00,2.11332,2.11332,2.11277,2.11277,14300000.0
2008-04-17 14:59:00,2.11258,2.11258,2.11237,2.11237,14300000.0
2008-04-17 15:00:00,2.1126,2.11275,2.11238,2.11238,10400000.0
2008-04-17 15:01:00,2.11264,2.113,2.11254,2.113,10400000.0
2008-04-17 15:02:00,2.11341,2.11357,2.11337,2.11337,9100000.0
2008-04-17 15:03:00,2.11297,2.113,2.11263,2.11263,10400000.0
2008-04-17 15:04:00,2.11245,2.11256,2.11236,2.11256,11700000.0
2008-04-17 15:05:00,2.11283,2.11283,2.11261,2.11262,10100000.0
2008-04-17 15:06:00,2.11286,2.11299,2.11269,2.11278,11700000.0
2008-04-17 15:07:00,2.11252,2.11252,2.11237,2.11238,9100000.0
2008-04-17 15:08:00,2.11263,2.11283,2.11263,2.11268,13000000.0
2008-04-17 15:09:00,2.11291,2.11291,2.11256,2.11279,13000000.0
2008-04-17 15:10:00,2.11273,2.11273,2.11227,2.11227,9100000.0
2008-04-17 15:11:00,2.11212,2.1124,2.11212,2.1124,13000000.0
2008-04-17 15:12:00,2.1125,2.1125,2.11202,2.11202,10400000.0
2008-04-17 15:13:00,2.11175,2.11207,2.1117,2.11183,9100000.0
2008-04-17 15:14:00,2.11185,2.11199,2.11185,2.11189,11700000.0
2008-04-17 15:15:00,2.11199,2.11245,2.11199,2.11245,9100000.0
2008-04-17 15:16:00,2.11253,2.11295,2.11248,2.11295,10400000.0
2008-04-17 15:17:00,2.11231,2.11253,2.11225,2.11253,11700000.0
2008-04-17 15:18:00,2.11288,2.11328,2.11288,2.11328,10400000.0
2008-04-17 15:19:00,2.11331,2.11331,2.11306,2.11308,9100000.0
2008-04-17 15:20:00,2.11327,2.11334,2.11309,2.11322,9100000.0
2008-04-17 15:21:00,2.11311,2.11314,2.11295,2.11314,10100000.0
2008-04-17 15:22:00,2.11315,2.11315,2.11268,2.11268,9100000.0
2008-04-17 15:23:00,2.11261,2.11296,2.11243,2.11296,9100000.0
2008-04-17 15:24:00,2.11266,2.11279,2.11266,2.1127,9100000.0
2008-04-17 15:25:00,2.11272,2.11294,2.11272,2.11294,9100000.0
2008-04-17 15:26:00,2.113,2.113,2.11215,2.11215,13000000.0
2008-04-17 15:27:00,2.11163,2.11163,2.11133,2.11133,14300000.0
2008-04-17 15:28:00,2.11149,2.11271,2.11149,2.11271,14300000.0
2008-04-17 15:29:00,2.11272,2.11288,2.11266,2.11288,13000000.0
2008-04-17 15:30:00,2.11289,2.11313,2.11261,2.11313,10400000.0
2008-04-17 15:31:00,2.1134,2.11349,2.11338,2.11346,11700000.0
2008-04-17 15:32:00,2.11349,2.11349,2.11313,2.11313,9100000.0
2008-04-17 15:33:00,2.11358,2.11369,2.11346,2.11346,9100000.0
2008-04-17 15:34:00,2.11381,2.11443,2.11381,2.11408,13000000.0
2008-04-17 15:35:00,2.11386,2.1148,2.11386,2.1148,9100000.0
2008-04-17 15:36:00,2.11468,2.11504,2.11466,2.11504,14300000.0
2008-04-17 15:37:00,2.11499,2.11526,2.11488,2.11526,10400000.0
2008-04-17 15:38:00,2.11521,2.11566,2.11511,2.11566,10400000.0
2008-04-17 15:39:00,2.11549,2.11549,2.11487,2.11487,9100000.0
2008-04-17 15:40:00,2.11544,2.11576,2.11544,2.11567,9100000.0
2008-04-17 15:41:00,2.11558,2.1156,2.11545,2.11545,10400000.0
2008-04-17 15:42:00,2.1152,2.11555,2.11507,2.11555,10400000.0
2008-04-17 15:43:00,2.11573,2.11573,2.1155,2.1157,10400000.0
2008-04-17 15:44:00,2.11588,2.11614,2.11588,2.11614,9100000.0
2008-04-17 15:45:00,2.1159,2.11623,2.1159,2.11623,11700000.0
2008-04-17 15:46:00,2.11628,2.11628,2.11582,2.11582,10400000.0
2008-04-17 15:47:00,2.11583,2.11609,2.11583,2.11602,9100000.0
2008-04-17 15:48:00,2.1159,2.11596,2.11588,2.11588,10100000.0
2008-04-17 15:49:00,2.11601,2.11616,2.11579,2.11616,9100000.0
2008-04-17 15:50:00,2.11644,2.11644,2.11583,2.11583,13000000.0
2008-04-17 15:51:00,2.11604,2.11632,2.11602,2.11632,9100000.0
2008-04-17 15:52:00,2.11671,2.11671,2.11624,2.11639,10400000.0
2008-04-17 15:53:00,2.11669,2.11701,2.11666,2.11701,9100000.0
2008-04-17 15:54:00,2.11703,2.11703,2.11639,2.11639,9100000.0
2008-04-17 15:55:00,2.11632,2.11699,2.11632,2.11699,10400000.0
2008-04-17 15:56:00,2.11701,2.11726,2.117,2.11713,13000000.0
2008-04-17 15:57:00,2.11733,2.11733,2.11687,2.11723,11700000.0
2008-04-17 15:58:00,2.1175,2.11789,2.1175,2.11789,8800000.0
2008-04-17 15:59:00,2.11794,2.11794,2.11699,2.11699,14300000.0
2008-04-17 16:00:00,2.11724,2.11907,2.11724,2.11892,10400000.0
2008-04-17 16:01:00,2.11875,2.11981,2.11875,2.11971,9100000.0
2008-04-17 16:02:00,2.12039,2.12095,2.12039,2.12042,11400000.0
2008-04-17 16:03:00,2.1204,2.1204,2.11959,2.11959,9100000.0
2008-04-17 16:04:00,2.11998,2.12009,2.1199,2.12008,14300000.0
2008-04-17 16:05:00,2.11966,2.11977,2.11944,2.11977,10400000.0
2008-04-17 16:06:00,2.11937,2.11937,2.11848,2.1185,9100000.0
2008-04-17 16:07:00,2.1185,2.11893,2.1185,2.11893,9100000.0
2008-04-17 16:08:00,2.11881,2.11881,2.1183,2.11831,9100000.0
2008-04-17 16:09:00,2.11805,2.1184,2.11805,2.1184,13000000.0
2008-04-17 16:10:00,2.11815,2.11857,2.11815,2.11857,14300000.0
2008-04-17 16:11:00,2.11863,2.11867,2.11852,2.11867,9100000.0
2008-04-17 16:12:00,2.11847,2.11847,2.11824,2.11825,14300000.0
2008-04-17 16:13:00,2.11787,2.11817,2.11783,2.11817,9100000.0
2008-04-17 16:14:00,2.11755,2.11755,2.11722,2.11734,10400000.0
2008-04-17 16:15:00,2.11749,2.11749,2.11697,2.11697,10400000.0
2008-04-17 16:16:00,2.11693,2.11693,2.11665,2.11688,10400000.0
2008-04-17 16:17:00,2.11668,2.11668,2.11623,2.11623,10400000.0
2008-04-17 16:18:00,2.11666,2.11728,2.11666,2.11719,10400000.0
2008-04-17 16:19:00,2.11713,2.11763,2.11713,2.11763,10400000.0
2008-04-17 16:20:00,2.11786,2.11866,2.11786,2.11866,9100000.0
2008-04-17 16:21:00,2.11875,2.11875,2.11859,2.11865,9100000.0
2008-04-17 16:22:00,2.11859,2.11863,2.1184,2.1184,13000000.0
2008-04-17 16:23:00,2.11837,2.11887,2.11837,2.11883,10400000.0
2008-04-17 16:24:00,2.11878,2.11878,2.1186,2.1186,10400000.0
2008-04-17 16:25:00,2.11878,2.11879,2.11863,2.11863,10400000.0
2008-04-17 16:26:00,2.11876,2.11942,2.11876,2.11928,14300000.0
2008-04-17 16:27:00,2.11916,2.11926,2.11901,2.11926,11700000.0
2008-04-17 16:28:00,2.11915,2.11915,2.11841,2.11841,10400000.0
2008-04-17 16:29:00,2.11835,2.11848,2.11833,2.11841,11700000.0
2008-04-17 16:30:00,2.11842,2.11953,2.11842,2.11953,10400000.0
2008-04-17 16:31:00,2.1193,2.11953,2.11915,2.11953,10400000.0
2008-04-17 16:32:00,2.11961,2.12039,2.11961,2.12039,11700000.0
2008-04-17 16:33:00,2.1208,2.1208,2.12042,2.12051,10400000.0
2008-04-17 16:34:00,2.12104,2.12104,2.12059,2.12059,10400000.0
2008-04-17 16:35:00,2.12035,2.1207,2.12035,2.12057,8800000.0
2008-04-17 16:36:00,2.12083,2.12136,2.12083,2.12127,9100000.0
2008-04-17 16:37:00,2.12129,2.12135,2.12072,2.12072,10400000.0
2008-04-17 16:38:00,2.12053,2.12056,2.12037,2.12056,9100000.0
2008-04-17 16:39:00,2.1216,2.12244,2.1216,2.12203,10400000.0
2008-04-17 16:40:00,2.12184,2.12195,2.12159,2.12195,9100000.0
2008-04-17 16:41:00,2.12215,2.12218,2.12172,2.12172,10400000.0
2008-04-17 16:42:00,2.12114,2.12144,2.12114,2.12143,10100000.0
2008-04-17 16:43:00,2.12154,2.12171,2.12147,2.12158,9100000.0
2008-04-17 16:44:00,2.12148,2.12148,2.1212,2.12142,10400000.0
2008-04-17 16:45:00,2.1215,2.12181,2.1215,2.12161,13000000.0
2008-04-17 16:46:00,2.12167,2.12178,2.12149,2.12149,9100000.0
2008-04-17 16:47:00,2.12147,2.12156,2.12138,2.12152,9100000.0
2008-04-17 16:48:00,2.12196,2.12209,2.12178,2.12203,10400000.0
2008-04-17 16:49:00,2.12193,2.12193,2.12163,2.12186,13000000.0
2008-04-17 16:50:00,2.12158,2.12158,2.12106,2.1212,14300000.0
2008-04-17 16:51:00,2.12141,2.12173,2.12141,2.12163,10400000.0
2008-04-17 16:52:00,2.12183,2.12185,2.12169,2.12169,13000000.0
2008-04-17 16:53:00,2.12185,2.12211,2.12176,2.12206,9100000.0
2008-04-17 16:54:00,2.12173,2.12173,2.12152,2.12152,9100000.0
2008-04-17 16:55:00,2.1216,2.12215,2.1216,2.12215,10400000.0
2008-04-17 16:56:00,2.12224,2.12231,2.12177,2.12195,11700000.0
2008-04-17 16:57:00,2.12191,2.1222,2.12188,2.1222,9100000.0
2008-04-17 16:58:00,2.12236,2.12245,2.12225,2.12245,14300000.0
2008-04-17 16:59:00,2.12251,2.12251,2.12217,2.12217,13000000.0
2008-04-17 17:00:00,2.12203,2.12211,2.1218,2.1218,9100000.0
2008-04-17 17:01:00,2.12133,2.12146,2.12112,2.12146,13000000.0
2008-04-17 17:02:00,2.12096,2.12096,2.11939,2.12039,11700000.0
2008-04-17 17:03:00,2.12071,2.12071,2.12049,2.12059,10400000.0
2008-04-17 17:04:00,2.12094,2.1211,2.12083,2.1211,9100000.0
2008-04-17 17:05:00,2.12141,2.12141,2.12121,2.12131,10400000.0
2008-04-17 17:06:00,2.12128,2.12128,2.12119,2.12119,10400000.0
2008-04-17 17:07:00,2.12117,2.12132,2.12117,2.12132,10400000.0
2008-04-17 17:08:00,2.12155,2.12201,2.12133,2.12201,10400000.0
2008-04-17 17:09:00,2.12253,2.12304,2.12253,2.12298,10400000.0
2008-04-17 17:10:00,2.12335,2.12347,2.12322,2.12329,10400000.0
2008-04-17 17:11:00,2.12374,2.12374,2.12305,2.12305,9100000.0
2008-04-17 17:12:00,2.12349,2.12375,2.12319,2.12374,13000000.0
2008-04-17 17:13:00,2.12417,2.12417,2.12365,2.12379,14300000.0
2008-04-17 17:14:00,2.12371,2.12371,2.12329,2.12329,13000000.0
2008-04-17 17:15:00,2.12354,2.12358,2.12322,2.12338,13000000.0
2008-04-17 17:16:00,2.12297,2.12306,2.1229,2.1229,9100000.0
2008-04-17 17:17:00,2.12323,2.12355,2.12323,2.12345,8800000.0
2008-04-17 17:18:00,2.12371,2.12384,2.12365,2.12371,14300000.0
2008-04-17 17:19:00,2.12399,2.12399,2.12355,2.12355,10400000.0
2008-04-17 17:20:00,2.12361,2.1237,2.12336,2.12336,9100000.0
2008-04-17 17:21:00,2.12344,2.12363,2.12344,2.1235,9100000.0
2008-04-17 17:22:00,2.12331,2.12356,2.12278,2.12278,10400000.0
2008-04-17 17:23:00,2.12293,2.12344,2.12293,2.12341,13000000.0
2008-04-17 17:24:00,2.12326,2.12337,2.12315,2.12317,10400000.0
2008-04-17 17:25:00,2.1229,2.12299,2.12289,2.12289,9100000.0
2008-04-17 17:26:00,2.12292,2.12307,2.12283,2.12283,9100000.0
2008-04-17 17:27:00,2.12291,2.12291,2.12194,2.12194,11400000.0
2008-04-17 17:28:00,2.122,2.12208,2.12129,2.12129,13000000.0
2008-04-17 17:29:00,2.12158,2.12233,2.12137,2.12233,14300000.0
2008-04-17 17:30:00,2.12265,2.1233,2.12265,2.1233,10400000.0
2008-04-17 17:31:00,2.12321,2.12335,2.12316,2.12316,9100000.0
2008-04-17 17:32:00,2.12324,2.1234,2.12324,2.12339,13000000.0
2008-04-17 17:33:00,2.12335,2.12348,2.1233,2.12348,9100000.0
2008-04-17 17:34:00,2.12373,2.12408,2.12362,2.12362,13000000.0
2008-04-17 17:35:00,2.12355,2.12399,2.12355,2.12399,11700000.0
2008-04-17 17:36:00,2.1241,2.12506,2.1241,2.12506,14300000.0
2008-04-17 17:37:00,2.12529,2.12569,2.12507,2.12509,9100000.0
2008-04-17 17:38:00,2.12484,2.125,2.12481,2.12488,13000000.0
2008-04-17 17:39:00,2.12498,2.12498,2.12471,2.12492,9100000.0
2008-04-17 17:40:00,2.12492,2.12503,2.12492,2.12503,13000000.0
2008-04-17 17:41:00,2.12518,2.12543,2.12479,2.12479,14300000.0
2008-04-17 17:42:00,2.12523,2.12542,2.12509,2.1251,10400000.0
2008-04-17 17:43:00,2.12505,2.12528,2.12502,2.12528,14300000.0
2008-04-17 17:44:00,2.12572,2.12572,2.12532,2.12532,13000000.0
2008-04-17 17:45:00,2.12501,2.12544,2.12493,2.12542,9100000.0
2008-04-17 17:46:00,2.12562,2.12563,2.12548,2.12563,10400000.0
2008-04-17 17:47:00,2.12551,2.12602,2.12551,2.12602,9100000.0
2008-04-17 17:48:00,2.12591,2.12605,2.12556,2.12556,10400000.0
2008-04-17 17:49:00,2.12497,2.12502,2.12464,2.12464,9100000.0
2008-04-17 17:50:00,2.12463,2.12489,2.12459,2.12478,14300000.0
2008-04-17 17:51:00,2.12463,2.12472,2.12455,2.12472,10100000.0
2008-04-17 17:52:00,2.1249,2.12501,2.1249,2.12499,8800000.0
2008-04-17 17:53:00,2.1249,2.12491,2.1246,2.12491,10400000.0
2008-04-17 17:54:00,2.12479,2.12491,2.12475,2.12475,9100000.0
2008-04-17 17:55:00,2.12463,2.12463,2.12412,2.12441,13000000.0
2008-04-17 17:56:00,2.12477,2.12477,2.12433,2.12433,10100000.0
2008-04-17 17:57:00,2.12445,2.12445,2.1243,2.12431,11700000.0
2008-04-17 17:58:00,2.12451,2.12475,2.12451,2.12475,10400000.0
2008-04-17 17:59:00,2.12474,2.12474,2.12438,2.12438,6500000.0
2008-04-17 18:00:00,2.12399,2.1243,2.12399,2.12426,14300000.0
2008-04-17 18:01:00,2.12439,2.12466,2.12439,2.12459,8800000.0
2008-04-17 18:02:00,2.12453,2.1248,2.12441,2.1248,9100000.0
2008-04-17 18:03:00,2.12499,2.1252,2.12486,2.12486,8800000.0
2008-04-17 18:04:00,2.12518,2.12559,2.12518,2.12556,8800000.0
2008-04-17 18:05:00,2.126,2.12667,2.126,2.12667,13000000.0
2008-04-17 18:06:00,2.12682,2.12689,2.12682,2.12686,11700000.0
2008-04-17 18:07:00,2.12662,2.12662,2.12592,2.12592,9100000.0
2008-04-17 18:08:00,2.12529,2.12536,2.1252,2.12536,13000000.0
2008-04-17 18:09:00,2.12501,2.12502,2.12479,2.12479,10400000.0
2008-04-17 18:10:00,2.12464,2.12464,2.12433,2.12458,11400000.0
2008-04-17 18:11:00,2.12469,2.12479,2.12445,2.12446,13000000.0
2008-04-17 18:12:00,2.12474,2.12502,2.12474,2.12502,9100000.0
2008-04-17 18:13:00,2.1247,2.1247,2.12441,2.12448,9100000.0
2008-04-17 18:14:00,2.12445,2.12455,2.12433,2.12433,9100000.0
2008-04-17 18:15:00,2.12434,2.12445,2.12416,2.12445,10400000.0
2008-04-17 18:16:00,2.12463,2.12463,2.12412,2.12438,9100000.0
2008-04-17 18:17:00,2.12432,2.12447,2.12428,2.12444,10400000.0
2008-04-17 18:18:00,2.12457,2.12457,2.12415,2.12428,10400000.0
2008-04-17 18:19:00,2.12417,2.12444,2.12417,2.12432,9100000.0
2008-04-17 18:20:00,2.12446,2.12462,2.12446,2.12457,9100000.0
2008-04-17 18:21:00,2.12491,2.12512,2.12491,2.12509,10400000.0
2008-04-17 18:22:00,2.12514,2.1252,2.12505,2.12508,13000000.0
2008-04-17 18:23:00,2.1252,2.12521,2.12509,2.12509,9100000.0
2008-04-17 18:24:00,2.12494,2.12508,2.12478,2.12478,13000000.0
2008-04-17 18:25:00,2.1246,2.12463,2.12456,2.12456,9100000.0
2008-04-17 18:26:00,2.12422,2.12422,2.1239,2.1239,10400000.0
2008-04-17 18:27:00,2.12363,2.12363,2.12331,2.12331,9100000.0
2008-04-17 18:28:00,2.12311,2.12317,2.12311,2.12315,9100000.0
2008-04-17 18:29:00,2.12328,2.12414,2.12328,2.12414,9100000.0
2008-04-17 18:30:00,2.1242,2.1242,2.12392,2.12392,10400000.0
2008-04-17 18:31:00,2.12397,2.12406,2.12388,2.12406,10400000.0
2008-04-17 18:32:00,2.12413,2.12423,2.12386,2.12406,14300000.0
2008-04-17 18:33:00,2.124,2.12426,2.12399,2.12426,14300000.0
2008-04-17 18:34:00,2.12426,2.12434,2.12397,2.12421,10400000.0
2008-04-17 18:35:00,2.12461,2.12486,2.12461,2.12479,14300000.0
2008-04-17 18:36:00,2.12463,2.12463,2.12423,2.12423,9100000.0
2008-04-17 18:37:00,2.12448,2.12456,2.12417,2.12417,9100000.0
2008-04-17 18:38:00,2.12425,2.12425,2.12391,2.12396,9100000.0
2008-04-17 18:39:00,2.12395,2.12418,2.12386,2.12418,10400000.0
2008-04-17 18:40:00,2.12396,2.12424,2.12377,2.1239,14300000.0
2008-04-17 18:41:00,2.12445,2.12479,2.12431,2.12431,10400000.0
2008-04-17 18:42:00,2.12367,2.1238,2.12346,2.12346,9100000.0
2008-04-17 18:43:00,2.12333,2.1237,2.12333,2.1237,10400000.0
2008-04-17 18:44:00,2.12364,2.12364,2.12337,2.12351,9100000.0
2008-04-17 18:45:00,2.1236,2.1236,2.12335,2.12335,9100000.0
2008-04-17 18:46:00,2.12315,2.12321,2.12312,2.12312,9100000.0
2008-04-17 18:47:00,2.12332,2.12415,2.12332,2.12385,11700000.0
2008-04-17 18:48:00,2.12414,2.12441,2.12414,2.12441,9100000.0
2008-04-17 18:49:00,2.12482,2.12482,2.1246,2.12465,10400000.0
2008-04-17 18:50:00,2.12443,2.12443,2.1241,2.12423,9100000.0
2008-04-17 18:51:00,2.12447,2.12447,2.12397,2.12398,11700000.0
2008-04-17 18:52:00,2.12389,2.12416,2.12389,2.12416,9100000.0
2008-04-17 18:53:00,2.12396,2.12412,2.12396,2.12404,11700000.0
2008-04-17 18:54:00,2.12402,2.1241,2.12398,2.12407,10400000.0
2008-04-17 18:55:00,2.12407,2.12407,2.12386,2.12386,10400000.0
2008-04-17 18:56:00,2.12391,2.12391,2.12382,2.12386,13000000.0
2008-04-17 18:57:00,2.12389,2.12396,2.12369,2.12369,10400000.0
2008-04-17 18:58:00,2.124,2.124,2.12363,2.12385,9100000.0
2008-04-17 18:59:00,2.1239,2.1239,2.12371,2.12372,9100000.0
2008-04-17 19:00:00,2.12395,2.12395,2.12329,2.1235,10400000.0
2008-04-17 19:01:00,2.12363,2.12363,2.1235,2.12359,9100000.0
2008-04-17 19:02:00,2.12334,2.12356,2.12334,2.12338,10400000.0
2008-04-17 19:03:00,2.12327,2.12328,2.12183,2.12292,10400000.0
2008-04-17 19:04:00,2.12256,2.12272,2.12255,2.12272,10400000.0
2008-04-17 19:05:00,2.12283,2.12314,2.12283,2.12311,14300000.0
2008-04-17 19:06:00,2.12281,2.12302,2.12239,2.12302,13000000.0
2008-04-17 19:07:00,2.12369,2.12392,2.12361,2.12374,10400000.0
2008-04-17 19:08:00,2.12342,2.12342,2.12297,2.12317,9100000.0
2008-04-17 19:09:00,2.12288,2.12323,2.12273,2.12323,13000000.0
2008-04-17 19:10:00,2.12324,2.12324,2.12305,2.12317,9100000.0
2008-04-17 19:11:00,2.12306,2.12306,2.12282,2.12282,9100000.0
2008-04-17 19:12:00,2.12246,2.12265,2.12246,2.12265,10400000.0
2008-04-17 19:13:00,2.1229,2.12328,2.1229,2.12326,10400000.0
2008-04-17 19:14:00,2.12279,2.123,2.12279,2.123,14300000.0
2008-04-17 19:15:00,2.12295,2.123,2.12275,2.12292,10400000.0
2008-04-17 19:16:00,2.1227,2.12294,2.1227,2.12282,13000000.0
2008-04-17 19:17:00,2.1225,2.12274,2.1225,2.12265,10400000.0
2008-04-17 19:18:00,2.12271,2.12288,2.12266,2.12288,10400000.0
2008-04-17 19:19:00,2.12299,2.12299,2.12289,2.12299,9100000.0
2008-04-17 19:20:00,2.1231,2.12315,2.12297,2.1231,13000000.0
2008-04-17 19:21:00,2.123,2.12316,2.1228,2.12316,14000000.0
2008-04-17 19:22:00,2.12336,2.12347,2.12336,2.12342,9100000.0
2008-04-17 19:23:00,2.12326,2.12357,2.12326,2.12357,10400000.0
2008-04-17 19:24:00,2.12366,2.12366,2.12322,2.12322,14300000.0
2008-04-17 19:25:00,2.12323,2.12339,2.12323,2.12331,11700000.0
2008-04-17 19:26:00,2.1236,2.12401,2.1236,2.12398,10400000.0
2008-04-17 19:27:00,2.12403,2.12412,2.12387,2.12407,14300000.0
2008-04-17 19:28:00,2.12388,2.12403,2.12371,2.12403,11700000.0
2008-04-17 19:29:00,2.12399,2.12402,2.12398,2.12398,10400000.0
2008-04-17 19:30:00,2.12407,2.12445,2.12407,2.12445,9100000.0
2008-04-17 19:31:00,2.12451,2.12452,2.12438,2.12439,10400000.0
2008-04-17 19:32:00,2.12436,2.12482,2.12425,2.12482,10400000.0
2008-04-17 19:33:00,2.12501,2.1252,2.12494,2.12498,9100000.0
2008-04-17 19:34:00,2.12491,2.12491,2.1244,2.12478,11700000.0
2008-04-17 19:35:00,2.12468,2.12498,2.12466,2.12496,9100000.0
2008-04-17 19:36:00,2.12473,2.12492,2.12473,2.1248,10400000.0
2008-04-17 19:37:00,2.12474,2.12482,2.12469,2.12482,9100000.0
2008-04-17 19:38:00,2.12481,2.12481,2.12461,2.12464,9100000.0
2008-04-17 19:39:00,2.12483,2.12502,2.1248,2.12502,13000000.0
2008-04-17 19:40:00,2.12507,2.12516,2.12493,2.12516,10100000.0
2008-04-17 19:41:00,2.12525,2.12559,2.12525,2.12559,10400000.0
2008-04-17 19:42:00,2.12562,2.12567,2.12548,2.12559,9100000.0
2008-04-17 19:43:00,2.12552,2.12563,2.12532,2.12559,14300000.0
2008-04-17 19:44:00,2.12548,2.12555,2.12537,2.12544,9100000.0
2008-04-17 19:45:00,2.12525,2.12525,2.12497,2.12497,10400000.0
2008-04-17 19:46:00,2.12468,2.12468,2.12445,2.12445,9100000.0
2008-04-17 19:47:00,2.12454,2.12469,2.1245,2.12457,13000000.0
2008-04-17 19:48:00,2.12317,2.12479,2.12317,2.12479,9100000.0
2008-04-17 19:49:00,2.12497,2.12497,2.12474,2.12474,6500000.0
2008-04-17 19:50:00,2.1246,2.1246,2.12415,2.12415,9100000.0
2008-04-17 19:51:00,2.12421,2.12421,2.12405,2.12405,9100000.0
2008-04-17 19:52:00,2.12394,2.12416,2.12381,2.12416,10400000.0
2008-04-17 19:53:00,2.12479,2.12592,2.12479,2.12592,13000000.0
2008-04-17 19:54:00,2.12612,2.12648,2.12612,2.12648,9100000.0
2008-04-17 19:55:00,2.12647,2.12647,2.12612,2.12618,13000000.0
2008-04-17 19:56:00,2.12651,2.12671,2.12632,2.1267,11700000.0
2008-04-17 19:57:00,2.12691,2.12709,2.1269,2.12709,11700000.0
2008-04-17 19:58:00,2.12714,2.12728,2.12711,2.12724,14300000.0
2008-04-17 19:59:00,2.12704,2.12734,2.12704,2.12732,8800000.0
2008-04-17 20:00:00,2.12741,2.12741,2.12717,2.12717,9100000.0
2008-04-17 20:01:00,2.12699,2.12699,2.12638,2.12638,9100000.0
2008-04-17 20:02:00,2.12622,2.12626,2.12553,2.12553,9100000.0
2008-04-17 20:03:00,2.1257,2.126,2.1257,2.12588,10400000.0
2008-04-17 20:04:00,2.12607,2.12743,2.12607,2.12743,10400000.0
2008-04-17 20:05:00,2.12776,2.12811,2.12776,2.12799,14300000.0
2008-04-17 20:06:00,2.12796,2.12823,2.12796,2.12796,11700000.0
2008-04-17 20:07:00,2.12765,2.12778,2.12753,2.12766,10400000.0
2008-04-17 20:08:00,2.12771,2.12792,2.12771,2.12792,10400000.0
2008-04-17 20:09:00,2.12792,2.12841,2.12792,2.12841,11700000.0
2008-04-17 20:10:00,2.12828,2.12853,2.12785,2.12847,10400000.0
2008-04-17 20:11:00,2.12866,2.12876,2.12789,2.12789,10400000.0
2008-04-17 20:12:00,2.12773,2.12773,2.12718,2.12718,9100000.0
2008-04-17 20:13:00,2.127,2.12719,2.12694,2.12695,10400000.0
2008-04-17 20:14:00,2.12701,2.12713,2.12689,2.12713,11700000.0
2008-04-17 20:15:00,2.12724,2.12732,2.12719,2.12719,10400000.0
2008-04-17 20:16:00,2.12745,2.12768,2.12745,2.12754,14300000.0
2008-04-17 20:17:00,2.12738,2.1274,2.12728,2.12731,10400000.0
2008-04-17 20:18:00,2.12726,2.12733,2.12717,2.12717,13000000.0
2008-04-17 20:19:00,2.12725,2.12745,2.12711,2.12736,11700000.0
2008-04-17 20:20:00,2.12745,2.12749,2.1273,2.12735,13000000.0
2008-04-17 20:21:00,2.12754,2.12762,2.12741,2.12756,10400000.0
2008-04-17 20:22:00,2.12735,2.12745,2.1273,2.1273,11700000.0
2008-04-17 20:23:00,2.12733,2.12738,2.12717,2.12729,9100000.0
2008-04-17 20:24:00,2.12718,2.12718,2.12623,2.12623,14300000.0
2008-04-17 20:25:00,2.12644,2.12644,2.12609,2.12609,10400000.0
2008-04-17 20:26:00,2.12632,2.12667,2.12632,2.12667,11700000.0
2008-04-17 20:27:00,2.12679,2.12683,2.12668,2.12682,10400000.0
2008-04-17 20:28:00,2.12688,2.12688,2.12658,2.12665,11700000.0
2008-04-17 20:29:00,2.12656,2.12656,2.12635,2.12635,10400000.0
2008-04-17 20:30:00,2.12661,2.12672,2.12652,2.12666,10400000.0
2008-04-17 20:31:00,2.12711,2.12747,2.12711,2.12747,10400000.0
2008-04-17 20:32:00,2.12634,2.12784,2.12634,2.12784,10400000.0
2008-04-17 20:33:00,2.12793,2.12796,2.12786,2.12787,9100000.0
2008-04-17 20:34:00,2.12791,2.12795,2.12786,2.12793,10400000.0
2008-04-17 20:35:00,2.128,2.12811,2.12784,2.12811,10400000.0
2008-04-17 20:36:00,2.1281,2.12827,2.1281,2.12827,9100000.0
2008-04-17 20:37:00,2.12835,2.12849,2.12834,2.12838,11700000.0
2008-04-17 20:38:00,2.12833,2.12844,2.12833,2.12837,14300000.0
2008-04-17 20:39:00,2.12838,2.12838,2.12762,2.12765,10400000.0
2008-04-17 20:40:00,2.12789,2.12789,2.12772,2.12772,9100000.0
2008-04-17 20:41:00,2.12785,2.12816,2.12785,2.12813,10400000.0
2008-04-17 20:42:00,2.12797,2.12798,2.12775,2.12775,14300000.0
2008-04-17 20:43:00,2.12768,2.12787,2.12759,2.12786,9100000.0
2008-04-17 20:44:00,2.12821,2.12841,2.1282,2.12841,13000000.0
2008-04-17 20:45:00,2.12854,2.12854,2.1283,2.12833,10400000.0
2008-04-17 20:46:00,2.12796,2.12796,2.12738,2.12743,11700000.0
2008-04-17 20:47:00,2.12717,2.1279,2.12717,2.1279,14300000.0
2008-04-17 20:48:00,2.12796,2.12807,2.12784,2.12805,14300000.0
2008-04-17 20:49:00,2.12799,2.12803,2.12784,2.12789,10400000.0
2008-04-17 20:50:00,2.12756,2.12819,2.12756,2.12819,9100000.0
2008-04-17 20:51:00,2.12839,2.12871,2.12839,2.12844,14300000.0
2008-04-17 20:52:00,2.12804,2.12804,2.12781,2.12786,11700000.0
2008-04-17 20:53:00,2.12792,2.12807,2.12781,2.12807,14300000.0
2008-04-17 20:54:00,2.12822,2.12822,2.12798,2.12798,9100000.0
2008-04-17 20:55:00,2.12795,2.12873,2.12795,2.12873,11700000.0
2008-04-17 20:56:00,2.1291,2.1291,2.12874,2.12886,10400000.0
2008-04-17 20:57:00,2.12892,2.12901,2.12884,2.12884,10400000.0
2008-04-17 20:58:00,2.12873,2.12876,2.12849,2.12875,13000000.0
2008-04-17 20:59:00,2.12856,2.12856,2.12833,2.12839,9100000.0
2008-04-17 21:00:00,2.12815,2.12815,2.12761,2.12761,9100000.0
2008-04-17 21:01:00,2.12737,2.12737,2.1272,2.1272,10400000.0
2008-04-17 21:02:00,2.12709,2.12718,2.12703,2.12703,6500000.0
2008-04-17 21:03:00,2.12723,2.12723,2.12693,2.127,14300000.0
2008-04-17 21:04:00,2.12683,2.12685,2.12671,2.12671,10400000.0
2008-04-17 21:05:00,2.12692,2.12698,2.12677,2.12698,10400000.0
2008-04-17 21:06:00,2.12704,2.12725,2.12703,2.12725,14300000.0
2008-04-17 21:07:00,2.12728,2.12728,2.1266,2.1266,9100000.0
2008-04-17 21:08:00,2.12671,2.12682,2.12666,2.12678,9100000.0
2008-04-17 21:09:00,2.12701,2.1271,2.1269,2.12702,10400000.0
2008-04-17 21:10:00,2.12707,2.12723,2.12707,2.12708,10400000.0
2008-04-17 21:11:00,2.12721,2.12738,2.12718,2.12718,9100000.0
2008-04-17 21:12:00,2.12747,2.12747,2.12715,2.12715,9100000.0
2008-04-17 21:13:00,2.12703,2.12703,2.12679,2.12679,9100000.0
2008-04-17 21:14:00,2.12671,2.12695,2.12661,2.12695,9100000.0
2008-04-17 21:15:00,2.12689,2.12693,2.12687,2.12693,9100000.0
2008-04-17 21:16:00,2.12711,2.12721,2.12708,2.12708,10400000.0
2008-04-17 21:17:00,2.12678,2.12681,2.1267,2.12674,9100000.0
2008-04-17 21:18:00,2.12635,2.12676,2.12622,2.12676,10400000.0
2008-04-17 21:19:00,2.12684,2.1269,2.12673,2.12674,9100000.0
2008-04-17 21:20:00,2.12666,2.12666,2.12647,2.12662,9100000.0
2008-04-17 21:21:00,2.12633,2.12681,2.12633,2.12674,10400000.0
2008-04-17 21:22:00,2.1268,2.12685,2.12679,2.12679,9100000.0
2008-04-17 21:23:00,2.12653,2.12668,2.12635,2.12668,9100000.0
2008-04-17 21:24:00,2.12662,2.12665,2.12617,2.12665,11700000.0
2008-04-17 21:25:00,2.12674,2.12674,2.12649,2.12649,6500000.0
2008-04-17 21:26:00,2.12651,2.12682,2.12648,2.12648,11700000.0
2008-04-17 21:27:00,2.1269,2.12697,2.12683,2.12696,13000000.0
2008-04-17 21:28:00,2.12724,2.12742,2.12718,2.12734,13000000.0
2008-04-17 21:29:00,2.12741,2.12746,2.12738,2.12742,9100000.0
2008-04-17 21:30:00,2.12738,2.12753,2.12738,2.12749,10400000.0
2008-04-17 21:31:00,2.12772,2.12809,2.12772,2.12809,9100000.0
2008-04-17 21:32:00,2.12795,2.12801,2.12788,2.12798,10400000.0
2008-04-17 21:33:00,2.1281,2.1281,2.1278,2.1278,11700000.0
2008-04-17 21:34:00,2.12744,2.12765,2.12743,2.12749,10400000.0
2008-04-17 21:35:00,2.12764,2.12764,2.12754,2.12754,9100000.0
2008-04-17 21:36:00,2.12753,2.12753,2.12732,2.12732,10400000.0
2008-04-17 21:37:00,2.12765,2.12805,2.12765,2.12805,9100000.0
2008-04-17 21:38:00,2.12816,2.12826,2.12816,2.12819,9100000.0
2008-04-17 21:39:00,2.1276,2.12797,2.1276,2.12797,13000000.0
2008-04-17 21:40:00,2.12822,2.12822,2.12788,2.12811,14300000.0
2008-04-17 21:41:00,2.12795,2.12795,2.12757,2.12761,9100000.0
2008-04-17 21:42:00,2.12766,2.12798,2.1276,2.12798,9100000.0
2008-04-17 21:43:00,2.12803,2.12803,2.12756,2.12756,10400000.0
2008-04-17 21:44:00,2.12728,2.12749,2.12725,2.12725,9100000.0
2008-04-17 21:45:00,2.12712,2.12728,2.12712,2.12715,9100000.0
2008-04-17 21:46:00,2.12708,2.12719,2.12703,2.12718,14300000.0
2008-04-17 21:47:00,2.12722,2.12722,2.12707,2.12714,10400000.0
2008-04-17 21:48:00,2.12706,2.12714,2.12688,2.12705,10100000.0
2008-04-17 21:49:00,2.1272,2.12724,2.12702,2.12702,9100000.0
2008-04-17 21:50:00,2.12705,2.12705,2.12657,2.12663,13000000.0
2008-04-17 21:51:00,2.12649,2.1267,2.12649,2.12652,13000000.0
2008-04-17 21:52:00,2.12523,2.12663,2.12523,2.12663,14300000.0
2008-04-17 21:53:00,2.12677,2.12689,2.12675,2.12675,10400000.0
2008-04-17 21:54:00,2.12668,2.12698,2.12658,2.12698,9100000.0
2008-04-17 21:55:00,2.12694,2.12704,2.12681,2.12681,10400000.0
2008-04-17 21:56:00,2.12674,2.12676,2.12656,2.12656,13000000.0
2008-04-17 21:57:00,2.12667,2.12687,2.12651,2.12662,11700000.0
2008-04-17 21:58:00,2.12649,2.1267,2.12649,2.12666,10400000.0
2008-04-17 21:59:00,2.12658,2.12674,2.1264,2.12641,7800000.0
2008-04-17 22:00:00,2.12593,2.12593,2.12547,2.12581,10400000.0
2008-04-17 22:01:00,2.12562,2.12571,2.12554,2.12569,9100000.0
2008-04-17 22:02:00,2.12575,2.12604,2.12575,2.12596,10400000.0
2008-04-17 22:03:00,2.12587,2.12587,2.12484,2.12484,10400000.0
2008-04-17 22:04:00,2.12464,2.12485,2.12424,2.12424,12700000.0
2008-04-17 22:05:00,2.12361,2.12413,2.12361,2.12413,10400000.0
2008-04-17 22:06:00,2.12395,2.124,2.12328,2.12328,10400000.0
2008-04-17 22:07:00,2.12248,2.12254,2.1223,2.12251,13000000.0
2008-04-17 22:08:00,2.12272,2.12288,2.12239,2.12288,12700000.0
2008-04-17 22:09:00,2.12321,2.12344,2.12321,2.12343,11700000.0
2008-04-17 22:10:00,2.12358,2.12364,2.12345,2.12353,9100000.0
2008-04-17 22:11:00,2.12369,2.12374,2.12353,2.12353,9100000.0
2008-04-17 22:12:00,2.12338,2.12357,2.12338,2.12342,9100000.0
2008-04-17 22:13:00,2.12348,2.12366,2.12348,2.12366,9100000.0
2008-04-17 22:14:00,2.1235,2.12359,2.12338,2.12338,9100000.0
2008-04-17 22:15:00,2.1234,2.12346,2.12334,2.12334,9100000.0
2008-04-17 22:16:00,2.12317,2.12324,2.12303,2.12324,9100000.0
2008-04-17 22:17:00,2.12304,2.12315,2.12285,2.12297,14300000.0
2008-04-17 22:18:00,2.12344,2.12344,2.12318,2.12324,10400000.0
2008-04-17 22:19:00,2.12335,2.12365,2.12335,2.12365,9100000.0
2008-04-17 22:20:00,2.12348,2.12369,2.12348,2.12354,9100000.0
2008-04-17 22:21:00,2.12376,2.12376,2.12346,2.12348,11700000.0
2008-04-17 22:22:00,2.12358,2.12379,2.12358,2.12379,9100000.0
2008-04-17 22:23:00,2.12389,2.12404,2.12382,2.12382,11400000.0
2008-04-17 22:24:00,2.12387,2.12387,2.1226,2.1226,9100000.0
2008-04-17 22:25:00,2.12379,2.12379,2.12337,2.1234,10400000.0
2008-04-17 22:26:00,2.12336,2.12343,2.12322,2.12329,10400000.0
2008-04-17 22:27:00,2.1232,2.1232,2.12306,2.12306,6500000.0
2008-04-17 22:28:00,2.12322,2.12322,2.12296,2.12302,10400000.0
2008-04-17 22:29:00,2.12308,2.12308,2.12287,2.12287,10400000.0
2008-04-17 22:30:00,2.12278,2.12292,2.12274,2.12292,10400000.0
2008-04-17 22:31:00,2.12268,2.12268,2.12258,2.12268,9100000.0
2008-04-17 22:32:00,2.12283,2.12303,2.12274,2.12274,14300000.0
2008-04-17 22:33:00,2.12277,2.123,2.12277,2.123,11700000.0
2008-04-17 22:34:00,2.12304,2.12336,2.12304,2.12336,10400000.0
2008-04-17 22:35:00,2.12339,2.12342,2.12328,2.12338,13000000.0
2008-04-17 22:36:00,2.12324,2.12324,2.12291,2.12312,9100000.0
2008-04-17 22:37:00,2.12315,2.12351,2.12315,2.12351,10400000.0
2008-04-17 22:38:00,2.12337,2.12349,2.12324,2.12328,9100000.0
2008-04-17 22:39:00,2.12326,2.12352,2.12319,2.12352,13000000.0
2008-04-17 22:40:00,2.12377,2.12391,2.12364,2.12364,9100000.0
2008-04-17 22:41:00,2.12375,2.12378,2.12367,2.12377,10400000.0
2008-04-17 22:42:00,2.12365,2.1238,2.12361,2.12379,13000000.0
2008-04-17 22:43:00,2.1238,2.12398,2.12379,2.12397,9100000.0
2008-04-17 22:44:00,2.12403,2.12403,2.12382,2.12394,9100000.0
2008-04-17 22:45:00,2.12394,2.12409,2.12376,2.12376,10400000.0
2008-04-17 22:46:00,2.12358,2.12375,2.12327,2.12343,14300000.0
2008-04-17 22:47:00,2.12353,2.1236,2.12329,2.12357,10400000.0
2008-04-17 22:48:00,2.12365,2.12368,2.12343,2.12368,13000000.0
2008-04-17 22:49:00,2.12395,2.12415,2.12391,2.12409,14300000.0
2008-04-17 22:50:00,2.12427,2.12436,2.12426,2.12426,9100000.0
2008-04-17 22:51:00,2.12407,2.12431,2.12407,2.12415,10400000.0
2008-04-17 22:52:00,2.12426,2.1244,2.12404,2.1244,10400000.0
2008-04-17 22:53:00,2.12417,2.12431,2.12367,2.12367,11700000.0
2008-04-17 22:54:00,2.12361,2.12387,2.12361,2.12363,9100000.0
2008-04-17 22:55:00,2.12373,2.12388,2.12373,2.12385,10400000.0
2008-04-17 22:56:00,2.12399,2.12407,2.12381,2.12381,9100000.0
2008-04-17 22:57:00,2.12363,2.12363,2.12343,2.12343,9100000.0
2008-04-17 22:58:00,2.12385,2.12385,2.12371,2.12371,9100000.0
2008-04-17 22:59:00,2.12364,2.12364,2.12349,2.12349,10400000.0
2008-04-17 23:00:00,2.1233,2.12349,2.1233,2.12346,14300000.0
2008-04-17 23:01:00,2.12332,2.12356,2.12332,2.12345,10400000.0
2008-04-17 23:02:00,2.12343,2.1235,2.12317,2.12317,9100000.0
2008-04-17 23:03:00,2.12337,2.12354,2.12337,2.12352,10400000.0
2008-04-17 23:04:00,2.12416,2.12461,2.12416,2.12445,13000000.0
2008-04-17 23:05:00,2.12432,2.1245,2.12432,2.12438,10400000.0
2008-04-17 23:06:00,2.12426,2.12427,2.12418,2.12422,9100000.0
2008-04-17 23:07:00,2.12421,2.12424,2.12393,2.12393,9100000.0
2008-04-17 23:08:00,2.1243,2.12449,2.1243,2.12449,10400000.0
2008-04-17 23:09:00,2.12476,2.12498,2.12462,2.12498,14000000.0
2008-04-17 23:10:00,2.12546,2.12546,2.12466,2.12466,13000000.0
2008-04-17 23:11:00,2.12519,2.12519,2.12497,2.12497,14300000.0
2008-04-17 23:12:00,2.12481,2.12492,2.12472,2.12492,9100000.0
2008-04-17 23:13:00,2.12477,2.12505,2.12452,2.12505,9100000.0
2008-04-17 23:14:00,2.12513,2.12544,2.12513,2.12544,9100000.0
2008-04-17 23:15:00,2.12524,2.12545,2.12524,2.12545,10400000.0
2008-04-17 23:16:00,2.12547,2.12547,2.12525,2.12538,14300000.0
2008-04-17 23:17:00,2.12527,2.12537,2.12515,2.12537,10400000.0
2008-04-17 23:18:00,2.12527,2.12552,2.12527,2.12541,10400000.0
2008-04-17 23:19:00,2.12544,2.12548,2.12527,2.12548,11700000.0
2008-04-17 23:20:00,2.12562,2.12562,2.12514,2.12529,10400000.0
2008-04-17 23:21:00,2.12511,2.12513,2.12501,2.12501,11700000.0
2008-04-17 23:22:00,2.12507,2.1251,2.12489,2.12495,10400000.0
2008-04-17 23:23:00,2.12502,2.12502,2.1249,2.12497,6500000.0
2008-04-17 23:24:00,2.12453,2.12453,2.1242,2.12438,9100000.0
2008-04-17 23:25:00,2.12478,2.12478,2.12446,2.1247,11700000.0
2008-04-17 23:26:00,2.12481,2.12481,2.12461,2.12474,10400000.0
2008-04-17 23:27:00,2.1248,2.12498,2.1248,2.12498,9100000.0
2008-04-17 23:28:00,2.12504,2.12513,2.12504,2.12508,9100000.0
2008-04-17 23:29:00,2.12509,2.12509,2.12499,2.12499,10400000.0
2008-04-17 23:30:00,2.12463,2.12483,2.12452,2.12453,10400000.0
2008-04-17 23:31:00,2.12505,2.12507,2.12485,2.1249,9100000.0
2008-04-17 23:32:00,2.12495,2.12499,2.12489,2.12493,9100000.0
2008-04-17 23:33:00,2.12501,2.12501,2.12496,2.12496,2600000.0
2008-04-17 23:34:00,2.12516,2.1253,2.12514,2.1253,9100000.0
2008-04-17 23:35:00,2.12537,2.12657,2.12537,2.12657,9100000.0
2008-04-17 23:36:00,2.12669,2.12669,2.12607,2.12614,9100000.0
2008-04-17 23:37:00,2.12631,2.12654,2.12631,2.12654,9100000.0
2008-04-17 23:38:00,2.12662,2.12672,2.1265,2.1265,10400000.0
2008-04-17 23:39:00,2.12663,2.12664,2.12587,2.12587,10400000.0
2008-04-17 23:40:00,2.12574,2.1258,2.12551,2.12569,14300000.0
2008-04-17 23:41:00,2.12557,2.12597,2.12557,2.12597,10400000.0
2008-04-17 23:42:00,2.12596,2.12596,2.12554,2.12557,10400000.0
2008-04-17 23:43:00,2.12549,2.12552,2.12534,2.12535,9100000.0
2008-04-17 23:44:00,2.12534,2.12537,2.12397,2.12537,9100000.0
2008-04-17 23:45:00,2.12547,2.12547,2.12497,2.12497,10400000.0
2008-04-17 23:46:00,2.12562,2.12567,2.12547,2.12563,14300000.0
2008-04-17 23:47:00,2.12562,2.12577,2.12562,2.12562,9100000.0
2008-04-17 23:48:00,2.12577,2.12591,2.12576,2.12576,9100000.0
2008-04-17 23:49:00,2.12572,2.12572,2.12555,2.12568,9100000.0
2008-04-17 23:50:00,2.12568,2.1257,2.12532,2.12545,9100000.0
2008-04-17 23:51:00,2.12575,2.12576,2.12565,2.12567,11700000.0
2008-04-17 23:52:00,2.12533,2.12533,2.12385,2.12385,9100000.0
2008-04-17 23:53:00,2.12539,2.1254,2.12529,2.12533,14300000.0
2008-04-17 23:54:00,2.12527,2.12549,2.12523,2.12549,10400000.0
2008-04-17 23:55:00,2.12538,2.12538,2.12515,2.12522,9100000.0
2008-04-17 23:56:00,2.12511,2.12526,2.12509,2.12526,9100000.0
2008-04-17 23:57:00,2.12527,2.12529,2.1252,2.12522,10400000.0
2008-04-17 23:58:00,2.12515,2.12515,2.12473,2.12497,13000000.0
2008-04-17 23:59:00,2.12519,2.12523,2.12511,2.12511,7800000.0
2008-04-18 00:00:00,2.12493,2.12512,2.12493,2.12496,9100000.0
2008-04-18 00:01:00,2.12486,2.12486,2.1245,2.1245,10400000.0
2008-04-18 00:02:00,2.12433,2.12454,2.12426,2.12454,9100000.0
2008-04-18 00:03:00,2.1246,2.1246,2.12416,2.12416,10400000.0
2008-04-18 00:04:00,2.12462,2.12473,2.12448,2.12473,12700000.0
2008-04-18 00:05:00,2.12467,2.1248,2.12467,2.1247,10400000.0
2008-04-18 00:06:00,2.12436,2.12483,2.12436,2.12483,9100000.0
2008-04-18 00:07:00,2.12485,2.12494,2.12485,2.12494,2600000.0
2008-04-18 00:08:00,2.12528,2.1255,2.12528,2.1255,14300000.0
2008-04-18 00:09:00,2.12542,2.1255,2.1252,2.1252,10400000.0
2008-04-18 00:10:00,2.12531,2.12532,2.1251,2.12517,14300000.0
2008-04-18 00:11:00,2.12514,2.12532,2.12504,2.12532,10400000.0
2008-04-18 00:12:00,2.12514,2.12541,2.12514,2.12537,9100000.0
2008-04-18 00:13:00,2.12531,2.12556,2.12531,2.12542,9100000.0
2008-04-18 00:14:00,2.12533,2.1254,2.12528,2.1254,9100000.0
2008-04-18 00:15:00,2.12541,2.12541,2.1252,2.1252,10400000.0
2008-04-18 00:16:00,2.1251,2.12518,2.12492,2.12496,11700000.0
2008-04-18 00:17:00,2.1251,2.1251,2.12471,2.12471,10400000.0
2008-04-18 00:18:00,2.12438,2.12438,2.12389,2.12411,9100000.0
2008-04-18 00:19:00,2.12374,2.12393,2.12355,2.12389,11700000.0
2008-04-18 00:20:00,2.12393,2.12418,2.12393,2.12418,10400000.0
2008-04-18 00:21:00,2.12395,2.12395,2.12376,2.12377,10400000.0
2008-04-18 00:22:00,2.12352,2.12378,2.12352,2.12378,9100000.0
2008-04-18 00:23:00,2.12358,2.12358,2.12303,2.12321,13000000.0
2008-04-18 00:24:00,2.12341,2.12364,2.12341,2.12364,12700000.0
2008-04-18 00:25:00,2.12324,2.12324,2.12302,2.12302,9100000.0
2008-04-18 00:26:00,2.1236,2.1238,2.12347,2.1238,12700000.0
2008-04-18 00:27:00,2.12361,2.12361,2.12343,2.12345,11700000.0
2008-04-18 00:28:00,2.12348,2.12352,2.12335,2.12335,9100000.0
2008-04-18 00:29:00,2.12298,2.12316,2.12297,2.12316,9100000.0
2008-04-18 00:30:00,2.12321,2.12336,2.12318,2.12336,10400000.0
2008-04-18 00:31:00,2.12353,2.12366,2.12335,2.12337,10400000.0
2008-04-18 00:32:00,2.12373,2.12388,2.12373,2.12384,11700000.0
2008-04-18 00:33:00,2.12384,2.12387,2.1236,2.1237,9100000.0
2008-04-18 00:34:00,2.12352,2.12365,2.12345,2.12365,13000000.0
2008-04-18 00:35:00,2.12353,2.12364,2.12345,2.12345,10400000.0
2008-04-18 00:36:00,2.12358,2.12371,2.12356,2.12371,9100000.0
2008-04-18 00:37:00,2.12372,2.1238,2.12355,2.12368,9100000.0
2008-04-18 00:38:00,2.12354,2.12366,2.12342,2.12366,14300000.0
2008-04-18 00:39:00,2.12356,2.12361,2.12354,2.12358,9100000.0
2008-04-18 00:40:00,2.1235,2.12361,2.12339,2.12339,14300000.0
2008-04-18 00:41:00,2.12367,2.1237,2.1235,2.1237,9100000.0
2008-04-18 00:42:00,2.12351,2.12367,2.12342,2.12342,10400000.0
2008-04-18 00:43:00,2.12332,2.12332,2.12303,2.12308,10400000.0
2008-04-18 00:44:00,2.12338,2.12351,2.12335,2.12351,9100000.0
2008-04-18 00:45:00,2.1235,2.12356,2.12325,2.12325,10400000.0
2008-04-18 00:46:00,2.12329,2.12329,2.12306,2.1231,9100000.0
2008-04-18 00:47:00,2.12313,2.12328,2.12313,2.12328,13000000.0
2008-04-18 00:48:00,2.12309,2.1231,2.12295,2.12299,10400000.0
2008-04-18 00:49:00,2.12299,2.12308,2.12275,2.12308,10400000.0
2008-04-18 00:50:00,2.12297,2.12319,2.12289,2.12319,10400000.0
2008-04-18 00:51:00,2.12312,2.12312,2.12266,2.12301,13000000.0
2008-04-18 00:52:00,2.12323,2.12323,2.12292,2.12313,14300000.0
2008-04-18 00:53:00,2.12317,2.12317,2.12284,2.12285,14300000.0
2008-04-18 00:54:00,2.12294,2.12294,2.12234,2.12234,9100000.0
2008-04-18 00:55:00,2.12284,2.12284,2.12274,2.12274,10400000.0
2008-04-18 00:56:00,2.12293,2.12293,2.12274,2.12281,10100000.0
2008-04-18 00:57:00,2.12268,2.12268,2.12258,2.12262,9100000.0
2008-04-18 00:58:00,2.12272,2.12283,2.12254,2.12256,10100000.0
2008-04-18 00:59:00,2.1225,2.12257,2.12234,2.12257,9100000.0
2008-04-18 01:00:00,2.12261,2.12293,2.12247,2.12247,13000000.0
2008-04-18 01:01:00,2.12287,2.12298,2.12287,2.12292,9100000.0
2008-04-18 01:02:00,2.12287,2.12287,2.12253,2.12253,10400000.0
2008-04-18 01:03:00,2.12255,2.12261,2.12247,2.12247,10400000.0
2008-04-18 01:04:00,2.12248,2.12248,2.12217,2.12228,9100000.0
2008-04-18 01:05:00,2.12258,2.1226,2.12246,2.12252,9100000.0
2008-04-18 01:06:00,2.12259,2.12287,2.12255,2.12287,10400000.0
2008-04-18 01:07:00,2.12296,2.12299,2.12283,2.12283,9100000.0
2008-04-18 01:08:00,2.12265,2.12274,2.12249,2.12249,10400000.0
2008-04-18 01:09:00,2.12223,2.12228,2.12194,2.12202,13000000.0
2008-04-18 01:10:00,2.12228,2.12231,2.12212,2.1223,9100000.0
2008-04-18 01:11:00,2.1221,2.12215,2.12206,2.12207,10400000.0
2008-04-18 01:12:00,2.12191,2.12209,2.12187,2.12208,9100000.0
2008-04-18 01:13:00,2.12225,2.12244,2.12218,2.12244,14000000.0
2008-04-18 01:14:00,2.12243,2.12245,2.12227,2.12228,11700000.0
2008-04-18 01:15:00,2.12233,2.12252,2.12233,2.12252,10400000.0
2008-04-18 01:16:00,2.12237,2.12258,2.12211,2.12258,9100000.0
2008-04-18 01:17:00,2.12264,2.12264,2.12243,2.12243,11700000.0
2008-04-18 01:18:00,2.12242,2.12263,2.1224,2.12263,11700000.0
2008-04-18 01:19:00,2.12302,2.12311,2.12268,2.12296,9100000.0
2008-04-18 01:20:00,2.12326,2.12333,2.12314,2.12314,10400000.0
2008-04-18 01:21:00,2.12312,2.12312,2.12296,2.1231,10400000.0
2008-04-18 01:22:00,2.12313,2.12326,2.12313,2.12326,9100000.0
2008-04-18 01:23:00,2.12321,2.12333,2.12321,2.1233,14300000.0
2008-04-18 01:24:00,2.12333,2.12333,2.12319,2.12328,10400000.0
2008-04-18 01:25:00,2.12338,2.12347,2.12331,2.12345,10400000.0
2008-04-18 01:26:00,2.12339,2.12339,2.12316,2.12327,14300000.0
2008-04-18 01:27:00,2.12327,2.12327,2.12318,2.12322,9100000.0
2008-04-18 01:28:00,2.1231,2.12319,2.12304,2.12309,9100000.0
2008-04-18 01:29:00,2.12298,2.12323,2.12293,2.12323,13000000.0
2008-04-18 01:30:00,2.12322,2.12329,2.12307,2.12307,11700000.0
2008-04-18 01:31:00,2.12289,2.12313,2.12288,2.12313,11700000.0
2008-04-18 01:32:00,2.12312,2.12312,2.12292,2.12292,13000000.0
2008-04-18 01:33:00,2.123,2.12327,2.123,2.12326,13000000.0
2008-04-18 01:34:00,2.12315,2.12348,2.12312,2.12323,11700000.0
2008-04-18 01:35:00,2.1233,2.12342,2.1231,2.1231,9100000.0
2008-04-18 01:36:00,2.12281,2.12339,2.12281,2.12339,11700000.0
2008-04-18 01:37:00,2.12342,2.12343,2.1232,2.12324,13000000.0
2008-04-18 01:38:00,2.12322,2.12326,2.12303,2.12326,9100000.0
2008-04-18 01:39:00,2.12341,2.12393,2.12341,2.12393,11700000.0
2008-04-18 01:40:00,2.12384,2.12384,2.12348,2.12365,9100000.0
2008-04-18 01:41:00,2.12379,2.12379,2.12343,2.12358,14300000.0
2008-04-18 01:42:00,2.12373,2.12392,2.12373,2.1239,9100000.0
2008-04-18 01:43:00,2.12384,2.12384,2.12341,2.12341,13000000.0
2008-04-18 01:44:00,2.12338,2.12357,2.1233,2.12334,10400000.0
2008-04-18 01:45:00,2.12359,2.1242,2.12359,2.1242,10400000.0
2008-04-18 01:46:00,2.12452,2.12452,2.12435,2.12448,14300000.0
2008-04-18 01:47:00,2.12441,2.12441,2.12432,2.12432,3900000.0
2008-04-18 01:48:00,2.12438,2.12458,2.12438,2.12452,10400000.0
2008-04-18 01:49:00,2.12433,2.12473,2.12433,2.12473,9100000.0
2008-04-18 01:50:00,2.12477,2.12477,2.1244,2.12453,10400000.0
2008-04-18 01:51:00,2.12444,2.12444,2.1242,2.1242,10400000.0
2008-04-18 01:52:00,2.1241,2.12443,2.12401,2.12443,10100000.0
2008-04-18 01:53:00,2.12419,2.12419,2.12378,2.12383,9100000.0
2008-04-18 01:54:00,2.12393,2.12393,2.12335,2.12335,10400000.0
2008-04-18 01:55:00,2.12355,2.12355,2.12328,2.12344,9100000.0
2008-04-18 01:56:00,2.12328,2.12328,2.12285,2.12285,10400000.0
2008-04-18 01:57:00,2.12298,2.12315,2.12298,2.1231,10400000.0
2008-04-18 01:58:00,2.12265,2.12284,2.12255,2.12275,9100000.0
2008-04-18 01:59:00,2.12315,2.12328,2.12299,2.12328,14300000.0
2008-04-18 02:00:00,2.12322,2.12362,2.12322,2.12347,7800000.0
2008-04-18 02:01:00,2.12298,2.12339,2.12298,2.12321,15600000.0
2008-04-18 02:02:00,2.12366,2.12366,2.12355,2.12355,11700000.0
2008-04-18 02:03:00,2.12361,2.12361,2.12301,2.12301,11700000.0
2008-04-18 02:04:00,2.12311,2.12325,2.12302,2.12302,16900000.0
2008-04-18 02:05:00,2.12302,2.12304,2.12294,2.12294,10400000.0
2008-04-18 02:06:00,2.12315,2.12325,2.12232,2.12232,13000000.0
2008-04-18 02:07:00,2.12249,2.12278,2.12249,2.12267,14300000.0
2008-04-18 02:08:00,2.12268,2.12268,2.12231,2.12231,19500000.0
2008-04-18 02:09:00,2.12205,2.1226,2.12205,2.1226,10400000.0
2008-04-18 02:10:00,2.12306,2.12331,2.12306,2.12331,13000000.0
2008-04-18 02:11:00,2.12346,2.12357,2.1234,2.1234,8800000.0
2008-04-18 02:12:00,2.12318,2.12318,2.12306,2.12307,10400000.0
2008-04-18 02:13:00,2.12271,2.12291,2.12271,2.12291,9100000.0
2008-04-18 02:14:00,2.1226,2.12291,2.12244,2.12264,15600000.0
2008-04-18 02:15:00,2.12294,2.12321,2.12294,2.12321,13000000.0
2008-04-18 02:16:00,2.1222,2.12349,2.1222,2.12349,13000000.0
2008-04-18 02:17:00,2.12353,2.12361,2.12346,2.1236,14300000.0
2008-04-18 02:18:00,2.12334,2.12358,2.12334,2.12358,27300000.0
2008-04-18 02:19:00,2.12341,2.12354,2.12336,2.12336,9100000.0
2008-04-18 02:20:00,2.12322,2.12329,2.12317,2.12319,14300000.0
2008-04-18 02:21:00,2.12326,2.12326,2.12319,2.12325,9100000.0
2008-04-18 02:22:00,2.12308,2.12308,2.12242,2.12242,14300000.0
2008-04-18 02:23:00,2.12235,2.1226,2.12233,2.1226,14300000.0
2008-04-18 02:24:00,2.12261,2.1227,2.12237,2.12237,10400000.0
2008-04-18 02:25:00,2.12249,2.12277,2.12249,2.12277,19500000.0
2008-04-18 02:26:00,2.12256,2.12256,2.1221,2.12211,27300000.0
2008-04-18 02:27:00,2.12214,2.1226,2.12214,2.1226,24700000.0
2008-04-18 02:28:00,2.12264,2.12264,2.12251,2.1226,11700000.0
2008-04-18 02:29:00,2.12263,2.1228,2.12263,2.1228,11700000.0
2008-04-18 02:30:00,2.12277,2.12277,2.12259,2.12259,16900000.0
2008-04-18 02:31:00,2.12225,2.12225,2.12205,2.12208,36400000.0
2008-04-18 02:32:00,2.12191,2.12207,2.12174,2.12187,27300000.0
2008-04-18 02:33:00,2.1221,2.1221,2.12169,2.12169,16900000.0
2008-04-18 02:34:00,2.12213,2.12213,2.12145,2.12171,11700000.0
2008-04-18 02:35:00,2.12205,2.12214,2.12194,2.12214,10400000.0
2008-04-18 02:36:00,2.12206,2.12206,2.12176,2.12176,10400000.0
2008-04-18 02:37:00,2.12178,2.1218,2.12165,2.12167,14300000.0
2008-04-18 02:38:00,2.1217,2.12182,2.1217,2.12177,16900000.0
2008-04-18 02:39:00,2.12188,2.12196,2.12177,2.12196,10400000.0
2008-04-18 02:40:00,2.12171,2.12185,2.12144,2.12144,13000000.0
2008-04-18 02:41:00,2.12164,2.12167,2.12147,2.12157,14300000.0
2008-04-18 02:42:00,2.12158,2.12166,2.12155,2.12164,11700000.0
2008-04-18 02:43:00,2.12162,2.12171,2.12162,2.12171,9100000.0
2008-04-18 02:44:00,2.1216,2.1216,2.12107,2.12107,11700000.0
2008-04-18 02:45:00,2.11993,2.12127,2.11993,2.12127,14300000.0
2008-04-18 02:46:00,2.12136,2.12177,2.12136,2.12177,16900000.0
2008-04-18 02:47:00,2.12194,2.12205,2.12194,2.12205,11700000.0
2008-04-18 02:48:00,2.12211,2.12211,2.12172,2.12175,14300000.0
2008-04-18 02:49:00,2.12189,2.12203,2.12189,2.12203,10400000.0
2008-04-18 02:50:00,2.12199,2.12212,2.12177,2.12182,13000000.0
2008-04-18 02:51:00,2.12204,2.12219,2.12202,2.12219,8800000.0
2008-04-18 02:52:00,2.12197,2.12205,2.12194,2.12196,10400000.0
2008-04-18 02:53:00,2.12191,2.1222,2.12191,2.12208,11700000.0
2008-04-18 02:54:00,2.1221,2.12233,2.12172,2.12233,14300000.0
2008-04-18 02:55:00,2.12212,2.12226,2.12207,2.1222,13000000.0
2008-04-18 02:56:00,2.12209,2.12209,2.1218,2.12182,13000000.0
2008-04-18 02:57:00,2.12168,2.12173,2.12136,2.12136,29900000.0
2008-04-18 02:58:00,2.12119,2.12127,2.12075,2.12084,31200000.0
2008-04-18 02:59:00,2.12075,2.12075,2.12029,2.12063,51700000.0
2008-04-18 03:00:00,2.12085,2.1211,2.12058,2.12084,39000000.0
2008-04-18 03:01:00,2.1211,2.12127,2.1211,2.12123,10400000.0
2008-04-18 03:02:00,2.12132,2.12132,2.12092,2.1212,15600000.0
2008-04-18 03:03:00,2.12127,2.12127,2.12076,2.12076,23400000.0
2008-04-18 03:04:00,2.1207,2.12071,2.12057,2.12057,5200000.0
2008-04-18 03:05:00,2.12066,2.12066,2.12021,2.12021,10400000.0
2008-04-18 03:06:00,2.12037,2.1205,2.12037,2.12045,14300000.0
2008-04-18 03:07:00,2.1204,2.1204,2.11992,2.11992,18200000.0
2008-04-18 03:08:00,2.12044,2.12055,2.12032,2.12055,10400000.0
2008-04-18 03:09:00,2.12049,2.1205,2.12043,2.12043,21800000.0
2008-04-18 03:10:00,2.12055,2.12055,2.11999,2.11999,6500000.0
2008-04-18 03:11:00,2.1191,2.11919,2.11892,2.11892,13000000.0
2008-04-18 03:12:00,2.11892,2.11923,2.11892,2.11923,29900000.0
2008-04-18 03:13:00,2.11928,2.11962,2.11928,2.1196,14300000.0
2008-04-18 03:14:00,2.11945,2.11971,2.11926,2.11971,11400000.0
2008-04-18 03:15:00,2.11955,2.11962,2.11935,2.11959,10400000.0
2008-04-18 03:16:00,2.1195,2.11964,2.11926,2.11926,13000000.0
2008-04-18 03:17:00,2.11954,2.11954,2.1193,2.11938,26000000.0
2008-04-18 03:18:00,2.1195,2.11952,2.11892,2.11893,13000000.0
2008-04-18 03:19:00,2.11952,2.11995,2.11952,2.11995,6500000.0
2008-04-18 03:20:00,2.12014,2.12032,2.12012,2.12015,11700000.0
2008-04-18 03:21:00,2.11987,2.11997,2.1197,2.11972,11700000.0
2008-04-18 03:22:00,2.11959,2.11959,2.11928,2.11928,11700000.0
2008-04-18 03:23:00,2.11918,2.11918,2.11882,2.11886,14300000.0
2008-04-18 03:24:00,2.11901,2.11901,2.11875,2.11893,9100000.0
2008-04-18 03:25:00,2.11912,2.11938,2.11912,2.11938,10400000.0
2008-04-18 03:26:00,2.11939,2.11958,2.11922,2.11958,9100000.0
2008-04-18 03:27:00,2.11966,2.11966,2.11954,2.11954,9100000.0
2008-04-18 03:28:00,2.11961,2.11961,2.11944,2.11951,13000000.0
2008-04-18 03:29:00,2.1194,2.11946,2.1193,2.1193,9100000.0
2008-04-18 03:30:00,2.11927,2.1199,2.11927,2.1199,10400000.0
2008-04-18 03:31:00,2.12015,2.12067,2.12015,2.12067,12700000.0
2008-04-18 03:32:00,2.12059,2.12065,2.12041,2.12041,10400000.0
2008-04-18 03:33:00,2.12038,2.12041,2.12013,2.12013,9100000.0
2008-04-18 03:34:00,2.12007,2.12018,2.12007,2.12014,11400000.0
2008-04-18 03:35:00,2.12043,2.12051,2.12038,2.12038,6500000.0
2008-04-18 03:36:00,2.12031,2.12063,2.12028,2.12063,10400000.0
2008-04-18 03:37:00,2.12041,2.12044,2.12001,2.12043,20800000.0
2008-04-18 03:38:00,2.12071,2.12074,2.12044,2.12044,6500000.0
2008-04-18 03:39:00,2.12038,2.12072,2.12035,2.12072,14300000.0
2008-04-18 03:40:00,2.12123,2.12144,2.12123,2.12127,13000000.0
2008-04-18 03:41:00,2.121,2.12105,2.12093,2.12093,9100000.0
2008-04-18 03:42:00,2.12098,2.121,2.12077,2.12077,10400000.0
2008-04-18 03:43:00,2.12089,2.12089,2.12072,2.12072,10400000.0
2008-04-18 03:44:00,2.12092,2.1211,2.12078,2.1211,10100000.0
2008-04-18 03:45:00,2.12105,2.12105,2.12082,2.12093,10400000.0
2008-04-18 03:46:00,2.12067,2.12067,2.12049,2.12063,10400000.0
2008-04-18 03:47:00,2.12016,2.12034,2.11988,2.12034,10400000.0
2008-04-18 03:48:00,2.12057,2.12057,2.12046,2.12048,10400000.0
2008-04-18 03:49:00,2.1204,2.12043,2.1202,2.12026,10400000.0
2008-04-18 03:50:00,2.12019,2.12019,2.11998,2.12004,14300000.0
2008-04-18 03:51:00,2.11999,2.11999,2.11962,2.11981,9100000.0
2008-04-18 03:52:00,2.11934,2.11967,2.11934,2.11967,9100000.0
2008-04-18 03:53:00,2.11954,2.11973,2.11949,2.11956,11700000.0
2008-04-18 03:54:00,2.11934,2.11938,2.11904,2.11921,13000000.0
2008-04-18 03:55:00,2.11961,2.11966,2.11952,2.11953,9100000.0
2008-04-18 03:56:00,2.11965,2.11965,2.11905,2.11946,10400000.0
2008-04-18 03:57:00,2.11906,2.11919,2.11899,2.11912,13000000.0
2008-04-18 03:58:00,2.11955,2.1201,2.11955,2.1201,10400000.0
2008-04-18 03:59:00,2.12008,2.12014,2.11993,2.12011,14300000.0
2008-04-18 04:00:00,2.11983,2.11983,2.11958,2.11958,24700000.0
2008-04-18 04:01:00,2.11968,2.1197,2.11964,2.11964,22100000.0
2008-04-18 04:02:00,2.11985,2.12028,2.11985,2.12028,13000000.0
2008-04-18 04:03:00,2.12025,2.12049,2.12022,2.12042,10400000.0
2008-04-18 04:04:00,2.12056,2.12056,2.1203,2.1203,6500000.0
2008-04-18 04:05:00,2.12011,2.12038,2.12011,2.12038,9100000.0
2008-04-18 04:06:00,2.12049,2.12049,2.12035,2.12035,16900000.0
2008-04-18 04:07:00,2.12025,2.1204,2.12025,2.1204,9100000.0
2008-04-18 04:08:00,2.12051,2.12085,2.12051,2.12053,10400000.0
2008-04-18 04:09:00,2.12096,2.1211,2.12096,2.12099,9100000.0
2008-04-18 04:10:00,2.12116,2.12121,2.12116,2.12121,2600000.0
2008-04-18 04:11:00,2.12126,2.12133,2.12126,2.12128,5200000.0
2008-04-18 04:12:00,2.12149,2.12173,2.12148,2.12169,11700000.0
2008-04-18 04:13:00,2.122,2.12211,2.12184,2.12211,9100000.0
2008-04-18 04:14:00,2.12181,2.12181,2.12116,2.12116,11700000.0
2008-04-18 04:15:00,2.12109,2.12137,2.12105,2.12137,9100000.0
2008-04-18 04:16:00,2.12145,2.1215,2.12122,2.12122,10400000.0
2008-04-18 04:17:00,2.12143,2.12155,2.12141,2.12148,9100000.0
2008-04-18 04:18:00,2.12159,2.12159,2.12126,2.12126,10400000.0
2008-04-18 04:19:00,2.12118,2.12121,2.12097,2.12097,14000000.0
2008-04-18 04:20:00,2.12043,2.12055,2.12025,2.12036,11700000.0
2008-04-18 04:21:00,2.12077,2.12077,2.12064,2.12073,20800000.0
2008-04-18 04:22:00,2.12068,2.12089,2.12066,2.12066,9100000.0
2008-04-18 04:23:00,2.12078,2.12078,2.12037,2.12037,9100000.0
2008-04-18 04:24:00,2.12069,2.1207,2.12045,2.12055,14300000.0
2008-04-18 04:25:00,2.1207,2.12087,2.12069,2.12081,13000000.0
2008-04-18 04:26:00,2.12095,2.12103,2.12095,2.12095,14300000.0
2008-04-18 04:27:00,2.12112,2.12119,2.12104,2.1211,11700000.0
2008-04-18 04:28:00,2.1211,2.1211,2.12093,2.12095,9100000.0
2008-04-18 04:29:00,2.12061,2.12069,2.12036,2.12036,14300000.0
2008-04-18 04:30:00,2.12028,2.12028,2.12007,2.12027,19500000.0
2008-04-18 04:31:00,2.12018,2.12044,2.12018,2.12044,9100000.0
2008-04-18 04:32:00,2.12053,2.12053,2.12047,2.12047,2600000.0
2008-04-18 04:33:00,2.12031,2.12031,2.12025,2.12025,9100000.0
2008-04-18 04:34:00,2.12037,2.12049,2.12028,2.12032,13000000.0
2008-04-18 04:35:00,2.12054,2.12054,2.12046,2.12046,6500000.0
2008-04-18 04:36:00,2.12046,2.1205,2.12021,2.12028,10400000.0
2008-04-18 04:37:00,2.1202,2.12021,2.12015,2.12019,9100000.0
2008-04-18 04:38:00,2.12032,2.12043,2.12026,2.12043,14300000.0
2008-04-18 04:39:00,2.12011,2.12021,2.11999,2.12021,10400000.0
2008-04-18 04:40:00,2.11965,2.11995,2.11956,2.11989,18200000.0
2008-04-18 04:41:00,2.12017,2.12017,2.12006,2.12006,9100000.0
2008-04-18 04:42:00,2.11991,2.11991,2.11972,2.11979,10400000.0
2008-04-18 04:43:00,2.1197,2.11977,2.11969,2.11977,16900000.0
2008-04-18 04:44:00,2.11993,2.12002,2.11987,2.11988,9100000.0
2008-04-18 04:45:00,2.12018,2.12071,2.12018,2.12071,11400000.0
2008-04-18 04:46:00,2.12094,2.12108,2.12094,2.12098,11700000.0
2008-04-18 04:47:00,2.12109,2.12119,2.12054,2.12054,14300000.0
2008-04-18 04:48:00,2.12045,2.12059,2.12044,2.12049,9100000.0
2008-04-18 04:49:00,2.12065,2.12079,2.12063,2.12075,10400000.0
2008-04-18 04:50:00,2.12067,2.1208,2.1205,2.1205,11400000.0
2008-04-18 04:51:00,2.12063,2.12088,2.12063,2.12088,11700000.0
2008-04-18 04:52:00,2.12081,2.12107,2.12081,2.12107,10400000.0
2008-04-18 04:53:00,2.12115,2.12134,2.12109,2.12134,10400000.0
2008-04-18 04:54:00,2.12108,2.12121,2.12094,2.12121,13000000.0
2008-04-18 04:55:00,2.12106,2.12106,2.12065,2.12065,9100000.0
2008-04-18 04:56:00,2.12098,2.12188,2.12098,2.12188,19200000.0
2008-04-18 04:57:00,2.12195,2.12203,2.1218,2.12203,15600000.0
2008-04-18 04:58:00,2.12188,2.12197,2.12163,2.12175,9100000.0
2008-04-18 04:59:00,2.12159,2.12202,2.12159,2.12172,9100000.0
2008-04-18 05:00:00,2.12191,2.12191,2.12139,2.1217,15600000.0
2008-04-18 05:01:00,2.12193,2.12209,2.12193,2.12209,14300000.0
2008-04-18 05:02:00,2.1222,2.1222,2.12207,2.12214,9100000.0
2008-04-18 05:03:00,2.12175,2.12175,2.12165,2.12175,33500000.0
2008-04-18 05:04:00,2.12186,2.12208,2.12186,2.12198,14300000.0
2008-04-18 05:05:00,2.12201,2.12203,2.12176,2.12176,14300000.0
2008-04-18 05:06:00,2.12135,2.12154,2.12127,2.12149,11700000.0
2008-04-18 05:07:00,2.12172,2.12184,2.12158,2.12166,10400000.0
2008-04-18 05:08:00,2.12195,2.122,2.12189,2.12189,27300000.0
2008-04-18 05:09:00,2.12191,2.12195,2.12178,2.12178,8800000.0
2008-04-18 05:10:00,2.12146,2.12168,2.12123,2.12134,9100000.0
2008-04-18 05:11:00,2.12166,2.12189,2.12164,2.12189,9100000.0
2008-04-18 05:12:00,2.1219,2.12201,2.12169,2.12176,10400000.0
2008-04-18 05:13:00,2.12182,2.12213,2.12175,2.12213,11700000.0
2008-04-18 05:14:00,2.122,2.122,2.12159,2.1216,9100000.0
2008-04-18 05:15:00,2.12222,2.12222,2.12207,2.12221,10400000.0
2008-04-18 05:16:00,2.12178,2.1221,2.12163,2.1221,11700000.0
2008-04-18 05:17:00,2.12206,2.12208,2.12198,2.12206,32200000.0
2008-04-18 05:18:00,2.12213,2.12225,2.12213,2.12221,11700000.0
2008-04-18 05:19:00,2.12214,2.12214,2.12199,2.1221,9100000.0
2008-04-18 05:20:00,2.12177,2.12189,2.12144,2.12144,10400000.0
2008-04-18 05:21:00,2.12203,2.12203,2.12178,2.1219,10400000.0
2008-04-18 05:22:00,2.12182,2.12183,2.12174,2.12177,13000000.0
2008-04-18 05:23:00,2.12169,2.12173,2.12165,2.12165,9100000.0
2008-04-18 05:24:00,2.12183,2.12259,2.12183,2.12259,14300000.0
2008-04-18 05:25:00,2.12257,2.12257,2.12252,2.12252,6500000.0
2008-04-18 05:26:00,2.12214,2.12251,2.12191,2.1223,44200000.0
2008-04-18 05:27:00,2.12231,2.12234,2.12209,2.12215,29900000.0
2008-04-18 05:28:00,2.12224,2.12274,2.12224,2.12274,28600000.0
2008-04-18 05:29:00,2.12284,2.12285,2.12276,2.12285,9100000.0
2008-04-18 05:30:00,2.12253,2.12253,2.12218,2.12218,30900000.0
2008-04-18 05:31:00,2.12224,2.12251,2.12224,2.12251,11700000.0
2008-04-18 05:32:00,2.1225,2.12257,2.12249,2.12255,27300000.0
2008-04-18 05:33:00,2.1221,2.12243,2.1221,2.12242,10400000.0
2008-04-18 05:34:00,2.12244,2.12244,2.12214,2.12232,6500000.0
2008-04-18 05:35:00,2.12251,2.12253,2.12239,2.12239,16900000.0
2008-04-18 05:36:00,2.1221,2.1223,2.12193,2.1223,9100000.0
2008-04-18 05:37:00,2.12249,2.12249,2.12212,2.12217,18200000.0
2008-04-18 05:38:00,2.1221,2.1221,2.12203,2.12209,20800000.0
2008-04-18 05:39:00,2.12202,2.12234,2.1218,2.12215,18200000.0
2008-04-18 05:40:00,2.12267,2.12298,2.12267,2.12298,5200000.0
2008-04-18 05:41:00,2.12315,2.12321,2.12309,2.12313,11700000.0
2008-04-18 05:42:00,2.12307,2.12347,2.12307,2.12347,18200000.0
2008-04-18 05:43:00,2.12359,2.12359,2.12315,2.12315,14300000.0
2008-04-18 05:44:00,2.12295,2.12301,2.12266,2.12301,11700000.0
2008-04-18 05:45:00,2.12261,2.12276,2.1226,2.1226,19500000.0
2008-04-18 05:46:00,2.12311,2.12324,2.12299,2.12303,14300000.0
2008-04-18 05:47:00,2.12293,2.12307,2.12293,2.12307,15600000.0
2008-04-18 05:48:00,2.12358,2.12377,2.12358,2.12365,10400000.0
2008-04-18 05:49:00,2.12361,2.12361,2.12344,2.12346,14300000.0
2008-04-18 05:50:00,2.12361,2.1237,2.12359,2.12359,15600000.0
2008-04-18 05:51:00,2.12343,2.12343,2.12336,2.12336,9100000.0
2008-04-18 05:52:00,2.12344,2.12344,2.12321,2.12323,13000000.0
2008-04-18 05:53:00,2.12327,2.1233,2.1231,2.1231,13000000.0
2008-04-18 05:54:00,2.12317,2.12343,2.12317,2.12331,13000000.0
2008-04-18 05:55:00,2.12327,2.12328,2.1232,2.1232,15600000.0
2008-04-18 05:56:00,2.12314,2.12316,2.123,2.123,32500000.0
2008-04-18 05:57:00,2.12274,2.12303,2.12274,2.12303,48100000.0
2008-04-18 05:58:00,2.12282,2.12282,2.12203,2.12203,14300000.0
2008-04-18 05:59:00,2.12213,2.12223,2.12202,2.12223,13000000.0
2008-04-18 06:00:00,2.12221,2.12221,2.12168,2.12177,22100000.0
2008-04-18 06:01:00,2.12174,2.1221,2.12149,2.12188,21800000.0
2008-04-18 06:02:00,2.12204,2.12211,2.122,2.12211,11700000.0
2008-04-18 06:03:00,2.12215,2.12216,2.12207,2.12207,26000000.0
2008-04-18 06:04:00,2.12208,2.12214,2.12168,2.12185,23400000.0
2008-04-18 06:05:00,2.12169,2.12208,2.12162,2.12204,9100000.0
2008-04-18 06:06:00,2.12212,2.12219,2.12212,2.12217,11700000.0
2008-04-18 06:07:00,2.12249,2.1226,2.12249,2.1226,9100000.0
2008-04-18 06:08:00,2.1229,2.12308,2.1229,2.12308,13000000.0
2008-04-18 06:09:00,2.12277,2.12285,2.12267,2.12267,16900000.0
2008-04-18 06:10:00,2.1228,2.12288,2.12265,2.12265,9100000.0
2008-04-18 06:11:00,2.12274,2.1228,2.1226,2.1228,9100000.0
2008-04-18 06:12:00,2.1226,2.1226,2.12216,2.12239,22100000.0
2008-04-18 06:13:00,2.1227,2.12316,2.1227,2.12315,9100000.0
2008-04-18 06:14:00,2.12336,2.12363,2.12334,2.12348,13000000.0
2008-04-18 06:15:00,2.12345,2.12345,2.12281,2.12321,41600000.0
2008-04-18 06:16:00,2.12345,2.12345,2.12324,2.12324,9100000.0
2008-04-18 06:17:00,2.12301,2.12321,2.12301,2.12307,10400000.0
2008-04-18 06:18:00,2.1231,2.12311,2.12301,2.12301,9100000.0
2008-04-18 06:19:00,2.12304,2.12323,2.12304,2.12314,9100000.0
2008-04-18 06:20:00,2.12311,2.12326,2.12311,2.12326,35100000.0
2008-04-18 06:21:00,2.12321,2.1234,2.12304,2.1234,9100000.0
2008-04-18 06:22:00,2.12358,2.12372,2.12358,2.1236,32500000.0
2008-04-18 06:23:00,2.1238,2.124,2.12377,2.124,13000000.0
2008-04-18 06:24:00,2.1238,2.12392,2.12364,2.1239,9100000.0
2008-04-18 06:25:00,2.12405,2.12429,2.12403,2.12407,13000000.0
2008-04-18 06:26:00,2.12405,2.12407,2.12384,2.12407,14300000.0
2008-04-18 06:27:00,2.12396,2.12408,2.12387,2.12387,11700000.0
2008-04-18 06:28:00,2.12419,2.12419,2.12397,2.12397,24700000.0
2008-04-18 06:29:00,2.12372,2.12399,2.12349,2.12371,27300000.0
2008-04-18 06:30:00,2.12395,2.12395,2.12363,2.12369,11700000.0
2008-04-18 06:31:00,2.12341,2.12373,2.12341,2.12373,13000000.0
2008-04-18 06:32:00,2.1238,2.12391,2.12378,2.12378,32200000.0
2008-04-18 06:33:00,2.12362,2.12365,2.12362,2.12363,20800000.0
2008-04-18 06:34:00,2.12339,2.12373,2.12333,2.12333,26000000.0
2008-04-18 06:35:00,2.12365,2.12374,2.12345,2.12353,14000000.0
2008-04-18 06:36:00,2.12433,2.12447,2.12433,2.12435,22100000.0
2008-04-18 06:37:00,2.12374,2.12385,2.12354,2.12365,49400000.0
2008-04-18 06:38:00,2.12382,2.12385,2.1238,2.12385,13000000.0
2008-04-18 06:39:00,2.1239,2.12403,2.12377,2.1239,24700000.0
2008-04-18 06:40:00,2.12426,2.12432,2.12399,2.12415,10400000.0
2008-04-18 06:41:00,2.12394,2.12405,2.12391,2.12393,22100000.0
2008-04-18 06:42:00,2.12394,2.12394,2.12363,2.12383,10400000.0
2008-04-18 06:43:00,2.12379,2.12395,2.12367,2.12375,10400000.0
2008-04-18 06:44:00,2.1236,2.12387,2.1236,2.12373,10400000.0
2008-04-18 06:45:00,2.12377,2.12382,2.12369,2.12381,27300000.0
2008-04-18 06:46:00,2.1242,2.12426,2.12416,2.12416,9100000.0
2008-04-18 06:47:00,2.12431,2.12431,2.12395,2.12404,10400000.0
2008-04-18 06:48:00,2.12392,2.12392,2.12378,2.12378,14300000.0
2008-04-18 06:49:00,2.12397,2.12405,2.12397,2.12401,7800000.0
2008-04-18 06:50:00,2.12394,2.12401,2.12372,2.12392,11700000.0
2008-04-18 06:51:00,2.12413,2.12413,2.12349,2.12385,9100000.0
2008-04-18 06:52:00,2.12402,2.12402,2.12372,2.12372,9100000.0
2008-04-18 06:53:00,2.12354,2.12374,2.12348,2.12362,18200000.0
2008-04-18 06:54:00,2.12357,2.12357,2.1232,2.12339,10400000.0
2008-04-18 06:55:00,2.12349,2.12349,2.12313,2.12319,10400000.0
2008-04-18 06:56:00,2.12285,2.12299,2.12276,2.12282,13000000.0
2008-04-18 06:57:00,2.12289,2.12294,2.12263,2.12266,10400000.0
2008-04-18 06:58:00,2.12271,2.12282,2.12262,2.12262,14300000.0
2008-04-18 06:59:00,2.12245,2.1226,2.12245,2.12254,6500000.0
2008-04-18 07:00:00,2.12249,2.12249,2.12192,2.1221,37400000.0
2008-04-18 07:01:00,2.12224,2.12225,2.12211,2.12216,6500000.0
2008-04-18 07:02:00,2.12219,2.12222,2.12209,2.12213,11700000.0
2008-04-18 07:03:00,2.12201,2.12201,2.1219,2.122,12700000.0
2008-04-18 07:04:00,2.12161,2.12188,2.12155,2.12188,13000000.0
2008-04-18 07:05:00,2.12204,2.12204,2.12192,2.12192,6500000.0
2008-04-18 07:06:00,2.12173,2.12183,2.12158,2.12159,10400000.0
2008-04-18 07:07:00,2.12122,2.1214,2.12115,2.1214,7800000.0
2008-04-18 07:08:00,2.12135,2.12135,2.12119,2.12119,23400000.0
2008-04-18 07:09:00,2.12074,2.12118,2.12074,2.12118,10400000.0
2008-04-18 07:10:00,2.12111,2.12116,2.121,2.12116,27300000.0
2008-04-18 07:11:00,2.12081,2.12081,2.12057,2.12057,11700000.0
2008-04-18 07:12:00,2.1212,2.12126,2.1212,2.12126,16900000.0
2008-04-18 07:13:00,2.12125,2.12125,2.12116,2.12116,11700000.0
2008-04-18 07:14:00,2.12135,2.12135,2.12052,2.12068,10400000.0
2008-04-18 07:15:00,2.12103,2.12104,2.12047,2.12047,10400000.0
2008-04-18 07:16:00,2.12049,2.12059,2.12031,2.12059,10100000.0
2008-04-18 07:17:00,2.1208,2.12081,2.12067,2.12067,11700000.0
2008-04-18 07:18:00,2.12036,2.12081,2.12033,2.12081,8800000.0
2008-04-18 07:19:00,2.12079,2.12097,2.12069,2.12097,28600000.0
2008-04-18 07:20:00,2.12077,2.12077,2.12055,2.12055,10400000.0
2008-04-18 07:21:00,2.12018,2.12023,2.12004,2.12017,11700000.0
2008-04-18 07:22:00,2.12025,2.12034,2.12013,2.12034,10400000.0
2008-04-18 07:23:00,2.12078,2.12105,2.1207,2.12105,14300000.0
2008-04-18 07:24:00,2.1211,2.1211,2.12094,2.12107,14300000.0
2008-04-18 07:25:00,2.12109,2.12122,2.12083,2.12122,13000000.0
2008-04-18 07:26:00,2.12123,2.12123,2.12108,2.12122,19500000.0
2008-04-18 07:27:00,2.12117,2.12117,2.12067,2.12069,9100000.0
2008-04-18 07:28:00,2.12017,2.12033,2.11986,2.12021,33800000.0
2008-04-18 07:29:00,2.12064,2.12064,2.12046,2.1206,13000000.0
2008-04-18 07:30:00,2.12054,2.12054,2.12038,2.12038,28600000.0
2008-04-18 07:31:00,2.12007,2.12047,2.12007,2.12047,14300000.0
2008-04-18 07:32:00,2.12063,2.12063,2.12005,2.12034,14300000.0
2008-04-18 07:33:00,2.12047,2.12047,2.12008,2.12016,11400000.0
2008-04-18 07:34:00,2.12017,2.12032,2.12012,2.12031,9100000.0
2008-04-18 07:35:00,2.12036,2.12053,2.12036,2.12042,13000000.0
2008-04-18 07:36:00,2.11988,2.12024,2.11983,2.12014,12700000.0
2008-04-18 07:37:00,2.12032,2.12039,2.12013,2.12036,14300000.0
2008-04-18 07:38:00,2.12014,2.12045,2.12012,2.12045,13000000.0
2008-04-18 07:39:00,2.12031,2.12031,2.12001,2.12003,14300000.0
2008-04-18 07:40:00,2.12006,2.12014,2.11986,2.12004,50700000.0
2008-04-18 07:41:00,2.1197,2.12004,2.11939,2.11978,25700000.0
2008-04-18 07:42:00,2.11983,2.1199,2.11932,2.11966,9100000.0
2008-04-18 07:43:00,2.11979,2.11979,2.11963,2.11963,9100000.0
2008-04-18 07:44:00,2.11968,2.11969,2.11962,2.11969,22100000.0
2008-04-18 07:45:00,2.1197,2.11976,2.11965,2.11976,20800000.0
2008-04-18 07:46:00,2.11922,2.1198,2.11922,2.11975,10400000.0
2008-04-18 07:47:00,2.11984,2.12014,2.11984,2.12004,9100000.0
2008-04-18 07:48:00,2.12012,2.12019,2.12009,2.12009,22100000.0
2008-04-18 07:49:00,2.12012,2.12039,2.12012,2.12039,31200000.0
2008-04-18 07:50:00,2.1204,2.1204,2.11997,2.11997,8800000.0
2008-04-18 07:51:00,2.12025,2.12039,2.12015,2.12015,28600000.0
2008-04-18 07:52:00,2.12027,2.12063,2.12027,2.12063,10400000.0
2008-04-18 07:53:00,2.12038,2.12049,2.12019,2.12019,14300000.0
2008-04-18 07:54:00,2.12042,2.1205,2.12027,2.12027,45500000.0
2008-04-18 07:55:00,2.12039,2.12058,2.12024,2.12058,13000000.0
2008-04-18 07:56:00,2.12073,2.12082,2.12052,2.12052,9100000.0
2008-04-18 07:57:00,2.12021,2.12035,2.11994,2.12035,14300000.0
2008-04-18 07:58:00,2.12024,2.12024,2.11995,2.12018,9100000.0
2008-04-18 07:59:00,2.12075,2.12158,2.12075,2.12158,14300000.0
2008-04-18 08:00:00,2.12159,2.12161,2.12146,2.12161,10400000.0
2008-04-18 08:01:00,2.12168,2.12224,2.12168,2.1222,37700000.0
2008-04-18 08:02:00,2.12253,2.12314,2.12253,2.12311,19500000.0
2008-04-18 08:03:00,2.12322,2.12322,2.12297,2.12307,10400000.0
2008-04-18 08:04:00,2.12337,2.12341,2.1232,2.1232,41600000.0
2008-04-18 08:05:00,2.12335,2.12353,2.12331,2.12353,9100000.0
2008-04-18 08:06:00,2.12379,2.12413,2.12379,2.12413,10400000.0
2008-04-18 08:07:00,2.12408,2.12411,2.12387,2.12404,24700000.0
2008-04-18 08:08:00,2.12397,2.12397,2.12376,2.12378,33800000.0
2008-04-18 08:09:00,2.12373,2.12381,2.1237,2.12381,36400000.0
2008-04-18 08:10:00,2.12388,2.12403,2.12386,2.12386,9100000.0
2008-04-18 08:11:00,2.12372,2.12372,2.12352,2.12352,41600000.0
2008-04-18 08:12:00,2.12358,2.1237,2.12345,2.1235,30900000.0
2008-04-18 08:13:00,2.12372,2.12437,2.12372,2.12437,10400000.0
2008-04-18 08:14:00,2.12392,2.12392,2.12384,2.12385,50700000.0
2008-04-18 08:15:00,2.12406,2.12414,2.12401,2.12402,9100000.0
2008-04-18 08:16:00,2.12412,2.12412,2.12401,2.12403,29900000.0
2008-04-18 08:17:00,2.1243,2.12444,2.12428,2.12444,37700000.0
2008-04-18 08:18:00,2.12495,2.12572,2.12495,2.1254,49400000.0
2008-04-18 08:19:00,2.12542,2.12542,2.12505,2.12505,23400000.0
2008-04-18 08:20:00,2.12468,2.12468,2.12443,2.12455,13000000.0
2008-04-18 08:21:00,2.12452,2.12493,2.1245,2.12493,50700000.0
2008-04-18 08:22:00,2.12487,2.12487,2.12453,2.12453,9100000.0
2008-04-18 08:23:00,2.12453,2.12454,2.12419,2.12419,9100000.0
2008-04-18 08:24:00,2.12418,2.12427,2.12406,2.12425,10400000.0
2008-04-18 08:25:00,2.12433,2.12433,2.12418,2.12418,13000000.0
2008-04-18 08:26:00,2.1241,2.12412,2.12363,2.12363,36400000.0
2008-04-18 08:27:00,2.12366,2.12381,2.12353,2.12353,14300000.0
2008-04-18 08:28:00,2.12338,2.12338,2.1229,2.1229,9100000.0
2008-04-18 08:29:00,2.1231,2.12345,2.1231,2.12344,13000000.0
2008-04-18 08:30:00,2.12355,2.12421,2.12355,2.12421,41300000.0
2008-04-18 08:31:00,2.12443,2.12453,2.12423,2.12427,44200000.0
2008-04-18 08:32:00,2.12391,2.12391,2.12363,2.12363,9100000.0
2008-04-18 08:33:00,2.12327,2.12339,2.1229,2.12339,13000000.0
2008-04-18 08:34:00,2.12345,2.12345,2.12297,2.12297,103700000.0
2008-04-18 08:35:00,2.12258,2.12344,2.12258,2.12344,14300000.0
2008-04-18 08:36:00,2.1237,2.12371,2.12359,2.12371,40300000.0
2008-04-18 08:37:00,2.12394,2.12415,2.12381,2.12415,67600000.0
2008-04-18 08:38:00,2.12394,2.12394,2.12375,2.12375,9100000.0
2008-04-18 08:39:00,2.12367,2.12367,2.12352,2.12355,10400000.0
2008-04-18 08:40:00,2.12365,2.12398,2.12364,2.12398,58200000.0
2008-04-18 08:41:00,2.1239,2.12411,2.1239,2.12411,46500000.0
2008-04-18 08:42:00,2.12416,2.12429,2.1241,2.12413,9100000.0
2008-04-18 08:43:00,2.12409,2.12409,2.1238,2.1239,14300000.0
2008-04-18 08:44:00,2.124,2.12405,2.12397,2.12405,38700000.0
2008-04-18 08:45:00,2.12414,2.12424,2.12393,2.12393,14300000.0
2008-04-18 08:46:00,2.12399,2.12423,2.12399,2.1241,60800000.0
2008-04-18 08:47:00,2.12394,2.12423,2.12394,2.12423,10400000.0
2008-04-18 08:48:00,2.12448,2.12475,2.12446,2.12475,62400000.0
2008-04-18 08:49:00,2.1249,2.12513,2.12478,2.12513,9100000.0
2008-04-18 08:50:00,2.12525,2.12561,2.12525,2.1256,9100000.0
2008-04-18 08:51:00,2.12547,2.12566,2.12547,2.12565,13000000.0
2008-04-18 08:52:00,2.12564,2.12569,2.12549,2.12569,63700000.0
2008-04-18 08:53:00,2.12602,2.12626,2.12586,2.12626,10100000.0
2008-04-18 08:54:00,2.12648,2.12658,2.12624,2.12658,44900000.0
2008-04-18 08:55:00,2.12663,2.12694,2.12661,2.12666,79300000.0
2008-04-18 08:56:00,2.1264,2.12674,2.1264,2.12658,39000000.0
2008-04-18 08:57:00,2.12691,2.12768,2.12691,2.12737,55600000.0
2008-04-18 08:58:00,2.12773,2.1279,2.12771,2.1279,51700000.0
2008-04-18 08:59:00,2.12796,2.12806,2.12781,2.12806,60800000.0
2008-04-18 09:00:00,2.12796,2.1281,2.12796,2.1281,58500000.0
2008-04-18 09:01:00,2.12821,2.12827,2.12805,2.12806,36400000.0
2008-04-18 09:02:00,2.12783,2.12795,2.12754,2.12795,28600000.0
2008-04-18 09:03:00,2.1277,2.1277,2.12747,2.12747,24700000.0
2008-04-18 09:04:00,2.12742,2.12762,2.12724,2.12743,62100000.0
2008-04-18 09:05:00,2.12734,2.12742,2.12729,2.12736,44200000.0
2008-04-18 09:06:00,2.12697,2.12738,2.12697,2.12738,45500000.0
2008-04-18 09:07:00,2.12751,2.12781,2.12751,2.12779,50400000.0
2008-04-18 09:08:00,2.1279,2.1279,2.12741,2.12741,34800000.0
2008-04-18 09:09:00,2.12718,2.12722,2.12709,2.12709,75400000.0
2008-04-18 09:10:00,2.12697,2.12697,2.12661,2.1269,42900000.0
2008-04-18 09:11:00,2.12764,2.12777,2.12759,2.12759,74100000.0
2008-04-18 09:12:00,2.12719,2.12734,2.12702,2.12734,14300000.0
2008-04-18 09:13:00,2.12731,2.12803,2.12721,2.12803,85800000.0
2008-04-18 09:14:00,2.12815,2.12817,2.12795,2.12815,95900000.0
2008-04-18 09:15:00,2.1281,2.12821,2.12806,2.12812,84500000.0
2008-04-18 09:16:00,2.12819,2.12899,2.12819,2.12899,85800000.0
2008-04-18 09:17:00,2.12932,2.12947,2.12925,2.12936,89700000.0
2008-04-18 09:18:00,2.12911,2.12911,2.12883,2.12883,101400000.0
2008-04-18 09:19:00,2.12831,2.12831,2.12771,2.12771,76700000.0
2008-04-18 09:20:00,2.12778,2.12778,2.1274,2.12772,89700000.0
2008-04-18 09:21:00,2.128,2.12815,2.12798,2.12815,93600000.0
2008-04-18 09:22:00,2.12816,2.12816,2.12744,2.12744,107600000.0
2008-04-18 09:23:00,2.12739,2.12811,2.12729,2.12811,100100000.0
2008-04-18 09:24:00,2.12826,2.12826,2.12808,2.1281,65000000.0
2008-04-18 09:25:00,2.12803,2.12805,2.12791,2.12794,63700000.0
2008-04-18 09:26:00,2.12775,2.12842,2.12775,2.12827,93600000.0
2008-04-18 09:27:00,2.12833,2.12833,2.12789,2.12789,109200000.0
2008-04-18 09:28:00,2.12795,2.12868,2.12795,2.12868,82900000.0
2008-04-18 09:29:00,2.12917,2.12968,2.12917,2.12968,75400000.0
2008-04-18 09:30:00,2.12948,2.12948,2.12849,2.12849,46800000.0
2008-04-18 09:31:00,2.12835,2.12851,2.12834,2.12846,38700000.0
2008-04-18 09:32:00,2.12858,2.1292,2.12858,2.1292,76700000.0
2008-04-18 09:33:00,2.1293,2.1293,2.12872,2.12872,55900000.0
2008-04-18 09:34:00,2.12864,2.12899,2.12864,2.12899,53000000.0
2008-04-18 09:35:00,2.12885,2.12901,2.12885,2.12901,79300000.0
2008-04-18 09:36:00,2.12893,2.12893,2.12846,2.12846,61100000.0
2008-04-18 09:37:00,2.12858,2.12866,2.12829,2.12829,81600000.0
2008-04-18 09:38:00,2.12802,2.12803,2.1279,2.12791,42900000.0
2008-04-18 09:39:00,2.12756,2.12756,2.12709,2.1273,71200000.0
2008-04-18 09:40:00,2.12733,2.12776,2.12733,2.12766,72800000.0
2008-04-18 09:41:00,2.12759,2.12781,2.12755,2.12781,68900000.0
2008-04-18 09:42:00,2.12787,2.128,2.1277,2.128,93000000.0
2008-04-18 09:43:00,2.12801,2.12803,2.12788,2.12788,80600000.0
2008-04-18 09:44:00,2.12804,2.12805,2.1279,2.12803,55900000.0
2008-04-18 09:45:00,2.12737,2.12737,2.1271,2.12719,36400000.0
2008-04-18 09:46:00,2.12725,2.12738,2.12716,2.12716,54600000.0
2008-04-18 09:47:00,2.12717,2.12717,2.12684,2.12684,53000000.0
2008-04-18 09:48:00,2.12654,2.12654,2.12617,2.12632,72800000.0
2008-04-18 09:49:00,2.12632,2.12632,2.1255,2.1255,52000000.0
2008-04-18 09:50:00,2.12534,2.12539,2.12492,2.12492,76700000.0
2008-04-18 09:51:00,2.12541,2.12567,2.12503,2.1252,55900000.0
2008-04-18 09:52:00,2.12525,2.12525,2.12476,2.12509,61100000.0
2008-04-18 09:53:00,2.12512,2.12536,2.12512,2.12536,55900000.0
2008-04-18 09:54:00,2.12571,2.12628,2.12571,2.12628,63700000.0
2008-04-18 09:55:00,2.12652,2.12678,2.12635,2.12673,66300000.0
2008-04-18 09:56:00,2.12681,2.12681,2.12652,2.12674,55900000.0
2008-04-18 09:57:00,2.12739,2.12775,2.12737,2.12775,54300000.0
2008-04-18 09:58:00,2.12797,2.12797,2.12763,2.12763,79300000.0
2008-04-18 09:59:00,2.12762,2.12789,2.12756,2.12759,66000000.0
2008-04-18 10:00:00,2.12725,2.12725,2.12659,2.12659,86800000.0
2008-04-18 10:01:00,2.12638,2.12654,2.12638,2.12654,14300000.0
2008-04-18 10:02:00,2.1266,2.12662,2.1264,2.1264,9100000.0
2008-04-18 10:03:00,2.12651,2.12663,2.12601,2.12601,55900000.0
2008-04-18 10:04:00,2.12594,2.12605,2.12583,2.12596,10400000.0
2008-04-18 10:05:00,2.12602,2.12602,2.125,2.125,66000000.0
2008-04-18 10:06:00,2.12534,2.12537,2.12521,2.1253,66300000.0
2008-04-18 10:07:00,2.12526,2.12548,2.12515,2.12548,84500000.0
2008-04-18 10:08:00,2.12563,2.12614,2.12563,2.12602,75400000.0
2008-04-18 10:09:00,2.12624,2.12624,2.12547,2.1257,92300000.0
2008-04-18 10:10:00,2.12523,2.12531,2.12494,2.12531,85800000.0
2008-04-18 10:11:00,2.12559,2.12592,2.12525,2.12592,100100000.0
2008-04-18 10:12:00,2.12607,2.12629,2.12595,2.126,105300000.0
2008-04-18 10:13:00,2.12597,2.12597,2.12568,2.12577,76700000.0
2008-04-18 10:14:00,2.12582,2.12621,2.12582,2.12621,79300000.0
2008-04-18 10:15:00,2.12677,2.12705,2.12673,2.12673,78000000.0
2008-04-18 10:16:00,2.12649,2.1267,2.12649,2.1267,64700000.0
2008-04-18 10:17:00,2.12712,2.12712,2.12699,2.12699,79000000.0
2008-04-18 10:18:00,2.12676,2.12676,2.12648,2.12648,72500000.0
2008-04-18 10:19:00,2.12664,2.12685,2.12664,2.12669,97500000.0
2008-04-18 10:20:00,2.12647,2.12665,2.12647,2.12661,80600000.0
2008-04-18 10:21:00,2.12693,2.12693,2.12648,2.12661,10400000.0
2008-04-18 10:22:00,2.12663,2.12663,2.12639,2.12655,73500000.0
2008-04-18 10:23:00,2.12656,2.12668,2.12647,2.12662,78000000.0
2008-04-18 10:24:00,2.12663,2.12663,2.126,2.126,72800000.0
2008-04-18 10:25:00,2.12559,2.12562,2.12532,2.12535,102700000.0
2008-04-18 10:26:00,2.12504,2.12504,2.12455,2.1246,97900000.0
2008-04-18 10:27:00,2.12481,2.12481,2.12447,2.12447,92300000.0
2008-04-18 10:28:00,2.12475,2.12525,2.12475,2.12525,65000000.0
2008-04-18 10:29:00,2.12542,2.12542,2.12502,2.12502,67600000.0
2008-04-18 10:30:00,2.12519,2.12557,2.12519,2.12555,58500000.0
2008-04-18 10:31:00,2.12556,2.12556,2.12527,2.12527,49400000.0
2008-04-18 10:32:00,2.12529,2.12592,2.12529,2.1255,55900000.0
2008-04-18 10:33:00,2.12526,2.12547,2.12518,2.12547,36400000.0
2008-04-18 10:34:00,2.12556,2.12565,2.12535,2.12565,41600000.0
2008-04-18 10:35:00,2.12562,2.12562,2.12542,2.12549,49400000.0
2008-04-18 10:36:00,2.12567,2.12589,2.12567,2.12587,66000000.0
2008-04-18 10:37:00,2.12588,2.12588,2.12531,2.12531,37400000.0
2008-04-18 10:38:00,2.1254,2.12609,2.1254,2.12566,49100000.0
2008-04-18 10:39:00,2.1258,2.12584,2.1257,2.12572,9100000.0
2008-04-18 10:40:00,2.12556,2.12561,2.12546,2.12556,55600000.0
2008-04-18 10:41:00,2.12543,2.12575,2.12543,2.12564,54600000.0
2008-04-18 10:42:00,2.12557,2.12557,2.12514,2.12514,68900000.0
2008-04-18 10:43:00,2.12517,2.12535,2.12517,2.12531,40300000.0
2008-04-18 10:44:00,2.12526,2.12526,2.12503,2.12503,35100000.0
2008-04-18 10:45:00,2.125,2.12508,2.12488,2.12488,13000000.0
2008-04-18 10:46:00,2.12521,2.12579,2.12521,2.12579,48800000.0
2008-04-18 10:47:00,2.12579,2.12579,2.12538,2.12567,53300000.0
2008-04-18 10:48:00,2.12563,2.12574,2.12554,2.12567,61100000.0
2008-04-18 10:49:00,2.12546,2.12546,2.12526,2.12536,80600000.0
2008-04-18 10:50:00,2.1251,2.12543,2.1249,2.1249,58500000.0
2008-04-18 10:51:00,2.12562,2.12583,2.12562,2.12569,10400000.0
2008-04-18 10:52:00,2.12555,2.1256,2.12533,2.12533,73800000.0
2008-04-18 10:53:00,2.12516,2.12516,2.12465,2.12486,88400000.0
2008-04-18 10:54:00,2.12464,2.12493,2.12447,2.1247,72800000.0
2008-04-18 10:55:00,2.12541,2.12604,2.12541,2.12604,74100000.0
2008-04-18 10:56:00,2.12606,2.12606,2.12589,2.12604,62400000.0
2008-04-18 10:57:00,2.12597,2.12604,2.12565,2.12565,60800000.0
2008-04-18 10:58:00,2.12569,2.12569,2.12552,2.1256,74100000.0
2008-04-18 10:59:00,2.12553,2.12567,2.12546,2.12567,63700000.0
2008-04-18 11:00:00,2.12559,2.12559,2.12542,2.12542,56900000.0
2008-04-18 11:01:00,2.12541,2.12575,2.1253,2.12575,67600000.0
2008-04-18 11:02:00,2.12588,2.12608,2.12587,2.12597,60800000.0
2008-04-18 11:03:00,2.12575,2.1261,2.12575,2.12604,66300000.0
2008-04-18 11:04:00,2.12636,2.12654,2.12634,2.1264,55900000.0
2008-04-18 11:05:00,2.12635,2.12635,2.12585,2.12605,28600000.0
2008-04-18 11:06:00,2.12617,2.12643,2.12609,2.12643,44200000.0
2008-04-18 11:07:00,2.12652,2.12674,2.12652,2.12656,54600000.0
2008-04-18 11:08:00,2.1265,2.12694,2.1265,2.12692,41600000.0
2008-04-18 11:09:00,2.12718,2.12836,2.12718,2.1282,55900000.0
2008-04-18 11:10:00,2.12822,2.12822,2.12777,2.12788,55900000.0
2008-04-18 11:11:00,2.12774,2.12802,2.12774,2.12787,44200000.0
2008-04-18 11:12:00,2.12814,2.12889,2.12814,2.12889,46800000.0
2008-04-18 11:13:00,2.12919,2.12919,2.12842,2.12842,81900000.0
2008-04-18 11:14:00,2.12833,2.12864,2.12833,2.12864,66000000.0
2008-04-18 11:15:00,2.12857,2.129,2.12857,2.129,62400000.0
2008-04-18 11:16:00,2.12912,2.12934,2.12888,2.12934,35100000.0
2008-04-18 11:17:00,2.12984,2.12985,2.12972,2.12981,68900000.0
2008-04-18 11:18:00,2.1298,2.1298,2.12893,2.12893,84500000.0
2008-04-18 11:19:00,2.12902,2.12925,2.12873,2.12873,84500000.0
2008-04-18 11:20:00,2.12855,2.12856,2.12813,2.12813,93600000.0
2008-04-18 11:21:00,2.12781,2.12781,2.12704,2.12704,61100000.0
2008-04-18 11:22:00,2.12714,2.12738,2.12656,2.12656,82900000.0
2008-04-18 11:23:00,2.12642,2.12692,2.12622,2.12692,11700000.0
2008-04-18 11:24:00,2.12639,2.12728,2.12639,2.12728,65000000.0
2008-04-18 11:25:00,2.1273,2.12767,2.12713,2.12766,66300000.0
2008-04-18 11:26:00,2.12758,2.12758,2.12725,2.12725,59800000.0
2008-04-18 11:27:00,2.12668,2.12682,2.12645,2.12656,62400000.0
2008-04-18 11:28:00,2.12656,2.12676,2.12653,2.12668,91000000.0
2008-04-18 11:29:00,2.12644,2.12673,2.12636,2.12636,10400000.0
2008-04-18 11:30:00,2.12639,2.12639,2.12572,2.12572,54600000.0
2008-04-18 11:31:00,2.12588,2.126,2.12588,2.12597,79000000.0
2008-04-18 11:32:00,2.12585,2.12585,2.12514,2.12559,71200000.0
2008-04-18 11:33:00,2.12544,2.12553,2.12538,2.12553,56900000.0
2008-04-18 11:34:00,2.1258,2.12588,2.12579,2.12588,57200000.0
2008-04-18 11:35:00,2.12595,2.12624,2.12595,2.12611,10400000.0
2008-04-18 11:36:00,2.12604,2.12649,2.12604,2.12649,83200000.0
2008-04-18 11:37:00,2.12657,2.12664,2.12656,2.12657,67600000.0
2008-04-18 11:38:00,2.12643,2.12643,2.12572,2.12572,92000000.0
2008-04-18 11:39:00,2.12591,2.12633,2.12591,2.12612,84500000.0
2008-04-18 11:40:00,2.12618,2.12618,2.12603,2.12603,75400000.0
2008-04-18 11:41:00,2.12595,2.12595,2.1258,2.12583,66300000.0
2008-04-18 11:42:00,2.12597,2.12615,2.12573,2.12615,60800000.0
2008-04-18 11:43:00,2.12622,2.12628,2.12607,2.12607,106300000.0
2008-04-18 11:44:00,2.12603,2.12727,2.12603,2.12727,100100000.0
2008-04-18 11:45:00,2.12728,2.12789,2.12683,2.12707,88400000.0
2008-04-18 11:46:00,2.12786,2.12902,2.12786,2.12902,53300000.0
2008-04-18 11:47:00,2.12907,2.12914,2.12884,2.12914,33500000.0
2008-04-18 11:48:00,2.12945,2.12945,2.12927,2.12927,50400000.0
2008-04-18 11:49:00,2.12937,2.13044,2.12937,2.13044,69900000.0
2008-04-18 11:50:00,2.13014,2.1302,2.12995,2.12995,70200000.0
2008-04-18 11:51:00,2.12993,2.13018,2.12993,2.13018,10400000.0
2008-04-18 11:52:00,2.13029,2.1308,2.13029,2.13068,54600000.0
2008-04-18 11:53:00,2.13052,2.13077,2.1305,2.13052,84500000.0
2008-04-18 11:54:00,2.13026,2.13026,2.1301,2.13011,71500000.0
2008-04-18 11:55:00,2.12986,2.12989,2.12977,2.12987,65000000.0
2008-04-18 11:56:00,2.13002,2.13016,2.12995,2.12995,76700000.0
2008-04-18 11:57:00,2.13024,2.13048,2.13011,2.13048,50400000.0
2008-04-18 11:58:00,2.13065,2.13065,2.13001,2.13001,62400000.0
2008-04-18 11:59:00,2.13005,2.13005,2.12965,2.12965,80300000.0
2008-04-18 12:00:00,2.12981,2.12981,2.12956,2.12979,58500000.0
2008-04-18 12:01:00,2.12985,2.13,2.12985,2.12997,79300000.0
2008-04-18 12:02:00,2.13033,2.13062,2.13032,2.13039,63700000.0
2008-04-18 12:03:00,2.13042,2.13059,2.13019,2.13024,87100000.0
2008-04-18 12:04:00,2.13021,2.1303,2.12957,2.12957,61100000.0
2008-04-18 12:05:00,2.1294,2.1298,2.1294,2.1298,92000000.0
2008-04-18 12:06:00,2.12976,2.12976,2.12957,2.12957,45500000.0
2008-04-18 12:07:00,2.12976,2.13013,2.1296,2.13013,40300000.0
2008-04-18 12:08:00,2.13004,2.13027,2.13004,2.13021,63400000.0
2008-04-18 12:09:00,2.1306,2.13076,2.1306,2.1307,33800000.0
2008-04-18 12:10:00,2.13053,2.13055,2.13001,2.13001,43900000.0
2008-04-18 12:11:00,2.13032,2.1305,2.13022,2.13024,67600000.0
2008-04-18 12:12:00,2.12989,2.1299,2.12973,2.12973,76700000.0
2008-04-18 12:13:00,2.13032,2.13048,2.1302,2.1302,61100000.0
2008-04-18 12:14:00,2.13011,2.13044,2.13011,2.13044,76400000.0
2008-04-18 12:15:00,2.13075,2.13082,2.13034,2.13034,65000000.0
2008-04-18 12:16:00,2.13039,2.13093,2.13039,2.13093,77700000.0
2008-04-18 12:17:00,2.13132,2.13189,2.13132,2.13189,58500000.0
2008-04-18 12:18:00,2.13146,2.13146,2.13136,2.13138,68900000.0
2008-04-18 12:19:00,2.13147,2.13158,2.13143,2.13158,72500000.0
2008-04-18 12:20:00,2.13178,2.13188,2.13165,2.13165,55900000.0
2008-04-18 12:21:00,2.13142,2.13142,2.13124,2.13138,76700000.0
2008-04-18 12:22:00,2.13125,2.13125,2.13069,2.13069,79300000.0
2008-04-18 12:23:00,2.13062,2.13127,2.13062,2.13089,10400000.0
2008-04-18 12:24:00,2.13059,2.13085,2.13054,2.13054,66300000.0
2008-04-18 12:25:00,2.13029,2.13085,2.13023,2.13085,9100000.0
2008-04-18 12:26:00,2.13076,2.13076,2.1302,2.1302,66300000.0
2008-04-18 12:27:00,2.13094,2.13194,2.13094,2.13194,61100000.0
2008-04-18 12:28:00,2.13235,2.13241,2.13225,2.13237,71500000.0
2008-04-18 12:29:00,2.13228,2.13228,2.1304,2.13069,90700000.0
2008-04-18 12:30:00,2.13104,2.13246,2.13,2.13023,82900000.0
2008-04-18 12:31:00,2.13232,2.13262,2.13219,2.13219,62100000.0
2008-04-18 12:32:00,2.13198,2.13212,2.13118,2.13159,75400000.0
2008-04-18 12:33:00,2.13146,2.13146,2.13104,2.13104,95900000.0
2008-04-18 12:34:00,2.1317,2.13201,2.13148,2.13148,23400000.0
2008-04-18 12:35:00,2.13143,2.13143,2.13116,2.13127,37700000.0
2008-04-18 12:36:00,2.13079,2.13079,2.13032,2.13032,59800000.0
2008-04-18 12:37:00,2.13073,2.13113,2.13046,2.13046,14300000.0
2008-04-18 12:38:00,2.13001,2.13014,2.12989,2.13014,48100000.0
2008-04-18 12:39:00,2.13013,2.13017,2.12988,2.12998,58500000.0
2008-04-18 12:40:00,2.12989,2.12994,2.129,2.129,33800000.0
2008-04-18 12:41:00,2.12915,2.12982,2.12898,2.12982,32500000.0
2008-04-18 12:42:00,2.12952,2.12959,2.12941,2.12959,51700000.0
2008-04-18 12:43:00,2.12966,2.12966,2.12924,2.12924,53300000.0
2008-04-18 12:44:00,2.12936,2.12947,2.12935,2.12936,45200000.0
2008-04-18 12:45:00,2.12943,2.1298,2.12943,2.1298,44200000.0
2008-04-18 12:46:00,2.12988,2.12988,2.12941,2.12945,63700000.0
2008-04-18 12:47:00,2.12973,2.12979,2.1296,2.12962,9100000.0
2008-04-18 12:48:00,2.12955,2.12955,2.12936,2.12937,40000000.0
2008-04-18 12:49:00,2.12961,2.12991,2.12961,2.12991,69900000.0
2008-04-18 12:50:00,2.12993,2.13005,2.12976,2.12984,46800000.0
2008-04-18 12:51:00,2.12985,2.12985,2.1293,2.12949,53300000.0
2008-04-18 12:52:00,2.12915,2.12934,2.12914,2.12931,41600000.0
2008-04-18 12:53:00,2.12921,2.12959,2.12921,2.12959,42900000.0
2008-04-18 12:54:00,2.13004,2.13017,2.12963,2.12963,27300000.0
2008-04-18 12:55:00,2.13009,2.13061,2.13,2.13061,11700000.0
2008-04-18 12:56:00,2.13088,2.13102,2.13066,2.13102,13000000.0
2008-04-18 12:57:00,2.13134,2.13141,2.1313,2.13131,10400000.0
2008-04-18 12:58:00,2.13128,2.13261,2.13128,2.13261,35100000.0
2008-04-18 12:59:00,2.13241,2.13268,2.13241,2.13258,40300000.0
2008-04-18 13:00:00,2.13284,2.13357,2.13284,2.13353,20800000.0
2008-04-18 13:01:00,2.13304,2.13309,2.13291,2.13291,54600000.0
2008-04-18 13:02:00,2.13293,2.13293,2.1323,2.1323,49400000.0
2008-04-18 13:03:00,2.13246,2.13261,2.13195,2.13195,9100000.0
2008-04-18 13:04:00,2.13179,2.13187,2.13137,2.13137,25700000.0
2008-04-18 13:05:00,2.13127,2.1317,2.13127,2.1317,19500000.0
2008-04-18 13:06:00,2.13178,2.13178,2.13122,2.13122,28600000.0
2008-04-18 13:07:00,2.13102,2.13102,2.13089,2.13089,19500000.0
2008-04-18 13:08:00,2.13102,2.13102,2.13079,2.13079,24700000.0
2008-04-18 13:09:00,2.13101,2.13131,2.13101,2.13126,32500000.0
2008-04-18 13:10:00,2.13153,2.13178,2.13152,2.13178,62400000.0
2008-04-18 13:11:00,2.13131,2.13147,2.13105,2.13105,41600000.0
2008-04-18 13:12:00,2.13095,2.13095,2.13071,2.13079,15600000.0
2008-04-18 13:13:00,2.13045,2.13059,2.13035,2.13035,26000000.0
2008-04-18 13:14:00,2.13019,2.13019,2.12936,2.12936,46800000.0
2008-04-18 13:15:00,2.12963,2.12969,2.12957,2.12969,61100000.0
2008-04-18 13:16:00,2.12988,2.13001,2.12987,2.12987,50700000.0
2008-04-18 13:17:00,2.12955,2.12977,2.12955,2.12969,41600000.0
2008-04-18 13:18:00,2.12996,2.13011,2.12981,2.12981,57200000.0
2008-04-18 13:19:00,2.13002,2.1306,2.13002,2.1306,10400000.0
2008-04-18 13:20:00,2.13068,2.13068,2.13038,2.13038,60800000.0
2008-04-18 13:21:00,2.13029,2.1304,2.13022,2.13037,14300000.0
2008-04-18 13:22:00,2.13061,2.13109,2.13058,2.13109,66300000.0
2008-04-18 13:23:00,2.13119,2.13119,2.13091,2.13112,9100000.0
2008-04-18 13:24:00,2.13087,2.13127,2.13087,2.13118,68900000.0
2008-04-18 13:25:00,2.13104,2.13166,2.13104,2.13158,83200000.0
2008-04-18 13:26:00,2.13143,2.13167,2.13143,2.13151,75400000.0
2008-04-18 13:27:00,2.13163,2.1321,2.13158,2.1321,84500000.0
2008-04-18 13:28:00,2.13202,2.13202,2.13156,2.13167,72800000.0
2008-04-18 13:29:00,2.13153,2.13172,2.13153,2.13162,76700000.0
2008-04-18 13:30:00,2.13165,2.13192,2.13165,2.13183,53300000.0
2008-04-18 13:31:00,2.13159,2.13159,2.13104,2.13116,45500000.0
2008-04-18 13:32:00,2.13115,2.13129,2.13098,2.13098,59800000.0
2008-04-18 13:33:00,2.13105,2.13152,2.13105,2.13115,50700000.0
2008-04-18 13:34:00,2.13159,2.13159,2.13088,2.13092,59500000.0
2008-04-18 13:35:00,2.13104,2.13155,2.13104,2.13122,26000000.0
2008-04-18 13:36:00,2.13089,2.13089,2.13069,2.13077,48100000.0
2008-04-18 13:37:00,2.13055,2.13075,2.13041,2.13041,44900000.0
2008-04-18 13:38:00,2.13126,2.13205,2.13126,2.13167,44200000.0
2008-04-18 13:39:00,2.13161,2.13174,2.13149,2.13149,40300000.0
2008-04-18 13:40:00,2.13178,2.13178,2.13112,2.13112,48100000.0
2008-04-18 13:41:00,2.13069,2.13095,2.13069,2.13091,50700000.0
2008-04-18 13:42:00,2.13074,2.13095,2.13074,2.13092,69600000.0
2008-04-18 13:43:00,2.13109,2.13109,2.13062,2.1308,52000000.0
2008-04-18 13:44:00,2.1312,2.13184,2.1312,2.13184,34800000.0
2008-04-18 13:45:00,2.13216,2.13219,2.13165,2.13165,27300000.0
2008-04-18 13:46:00,2.1317,2.132,2.13163,2.132,24700000.0
2008-04-18 13:47:00,2.13197,2.13238,2.13197,2.13238,24700000.0
2008-04-18 13:48:00,2.13258,2.13358,2.13258,2.13358,40300000.0
2008-04-18 13:49:00,2.13318,2.13338,2.13318,2.13318,33800000.0
2008-04-18 13:50:00,2.13344,2.13376,2.13335,2.13349,33800000.0
2008-04-18 13:51:00,2.13342,2.13386,2.13342,2.13386,40300000.0
2008-04-18 13:52:00,2.13408,2.13439,2.13408,2.13416,40300000.0
2008-04-18 13:53:00,2.13396,2.13405,2.13382,2.13396,37700000.0
2008-04-18 13:54:00,2.13417,2.13432,2.13382,2.13414,67600000.0
2008-04-18 13:55:00,2.13408,2.13468,2.13401,2.13468,46800000.0
2008-04-18 13:56:00,2.13434,2.135,2.13383,2.135,42900000.0
2008-04-18 13:57:00,2.13517,2.13575,2.13517,2.13575,39000000.0
2008-04-18 13:58:00,2.13573,2.13601,2.13567,2.13601,29900000.0
2008-04-18 13:59:00,2.13684,2.13746,2.13677,2.13732,22100000.0
2008-04-18 14:00:00,2.13764,2.13764,2.13673,2.1372,49400000.0
2008-04-18 14:01:00,2.13774,2.13814,2.13774,2.13805,16900000.0
2008-04-18 14:02:00,2.13811,2.13828,2.13802,2.13828,53300000.0
2008-04-18 14:03:00,2.13796,2.13852,2.13795,2.13831,28600000.0
2008-04-18 14:04:00,2.13803,2.13803,2.13601,2.13601,41600000.0
2008-04-18 14:05:00,2.13584,2.1366,2.13565,2.1366,50700000.0
2008-04-18 14:06:00,2.13674,2.13674,2.13509,2.13509,45500000.0
2008-04-18 14:07:00,2.1352,2.13532,2.1351,2.1351,55900000.0
2008-04-18 14:08:00,2.13505,2.13517,2.1345,2.1345,55600000.0
2008-04-18 14:09:00,2.13404,2.13404,2.1336,2.1336,44200000.0
2008-04-18 14:10:00,2.13312,2.13312,2.13257,2.13257,39000000.0
2008-04-18 14:11:00,2.13327,2.13378,2.13327,2.13378,54000000.0
2008-04-18 14:12:00,2.13407,2.13452,2.13407,2.1345,39000000.0
2008-04-18 14:13:00,2.13457,2.13514,2.13457,2.13511,48100000.0
2008-04-18 14:14:00,2.13513,2.13513,2.13483,2.13502,42900000.0
2008-04-18 14:15:00,2.13483,2.13485,2.13466,2.13467,37700000.0
2008-04-18 14:16:00,2.13459,2.13481,2.13444,2.13444,58500000.0
2008-04-18 14:17:00,2.13428,2.13437,2.13406,2.13437,9100000.0
2008-04-18 14:18:00,2.13461,2.13468,2.13455,2.13458,21800000.0
2008-04-18 14:19:00,2.1349,2.13546,2.1349,2.13546,63700000.0
2008-04-18 14:20:00,2.1357,2.13647,2.13559,2.13559,27300000.0
2008-04-18 14:21:00,2.13503,2.1353,2.13469,2.13478,31200000.0
2008-04-18 14:22:00,2.13478,2.13478,2.13447,2.13461,18200000.0
2008-04-18 14:23:00,2.13479,2.13572,2.13479,2.13503,36100000.0
2008-04-18 14:24:00,2.13488,2.13499,2.13488,2.1349,32500000.0
2008-04-18 14:25:00,2.1349,2.13522,2.1347,2.13522,26000000.0
2008-04-18 14:26:00,2.13558,2.13598,2.13494,2.13598,22100000.0
2008-04-18 14:27:00,2.13622,2.1367,2.13622,2.13652,26000000.0
2008-04-18 14:28:00,2.13655,2.13655,2.13624,2.13647,13000000.0
2008-04-18 14:29:00,2.13651,2.13659,2.13646,2.13651,19500000.0
2008-04-18 14:30:00,2.13623,2.13623,2.13557,2.13557,19500000.0
2008-04-18 14:31:00,2.13565,2.1364,2.13565,2.1364,9100000.0
2008-04-18 14:32:00,2.13658,2.13666,2.13635,2.13644,9100000.0
2008-04-18 14:33:00,2.13614,2.13668,2.13614,2.13651,10400000.0
2008-04-18 14:34:00,2.13666,2.13666,2.13598,2.13598,10400000.0
2008-04-18 14:35:00,2.13635,2.13661,2.13621,2.13621,9100000.0
2008-04-18 14:36:00,2.13612,2.13615,2.13597,2.13615,9100000.0
2008-04-18 14:37:00,2.13645,2.13656,2.13632,2.13656,13000000.0
2008-04-18 14:38:00,2.13716,2.13735,2.13694,2.13694,9100000.0
2008-04-18 14:39:00,2.13726,2.13777,2.13726,2.13741,10400000.0
2008-04-18 14:40:00,2.13759,2.13759,2.13716,2.13752,9100000.0
2008-04-18 14:41:00,2.1377,2.13783,2.13765,2.1378,11700000.0
2008-04-18 14:42:00,2.13785,2.13786,2.1376,2.13768,13000000.0
2008-04-18 14:43:00,2.13771,2.13771,2.13694,2.13694,9100000.0
2008-04-18 14:44:00,2.13615,2.13615,2.13529,2.13529,11700000.0
2008-04-18 14:45:00,2.1353,2.13566,2.13507,2.13566,9100000.0
2008-04-18 14:46:00,2.1356,2.1356,2.13523,2.13528,11700000.0
2008-04-18 14:47:00,2.13582,2.13589,2.13555,2.13563,9100000.0
2008-04-18 14:48:00,2.13612,2.13626,2.13606,2.13606,13000000.0
2008-04-18 14:49:00,2.1363,2.1363,2.13589,2.13589,14300000.0
2008-04-18 14:50:00,2.13557,2.13581,2.13506,2.13506,10400000.0
2008-04-18 14:51:00,2.13399,2.13481,2.13399,2.1347,11700000.0
2008-04-18 14:52:00,2.13436,2.13478,2.13436,2.13478,14300000.0
2008-04-18 14:53:00,2.13438,2.13438,2.13408,2.13427,13000000.0
2008-04-18 14:54:00,2.1342,2.1342,2.13368,2.13375,10400000.0
2008-04-18 14:55:00,2.13438,2.13439,2.13411,2.13434,13000000.0
2008-04-18 14:56:00,2.13432,2.13446,2.13424,2.13446,11700000.0
2008-04-18 14:57:00,2.13429,2.13461,2.13429,2.13459,13000000.0
2008-04-18 14:58:00,2.13439,2.13439,2.13366,2.13366,14300000.0
2008-04-18 14:59:00,2.13338,2.13388,2.13338,2.13388,14300000.0
2008-04-18 15:00:00,2.13406,2.13434,2.13396,2.13434,10400000.0
2008-04-18 15:01:00,2.13459,2.13492,2.13459,2.13492,9800000.0
2008-04-18 15:02:00,2.13467,2.13494,2.13467,2.13494,9100000.0
2008-04-18 15:03:00,2.13475,2.13475,2.13419,2.13424,10400000.0
2008-04-18 15:04:00,2.1342,2.1342,2.13388,2.13401,11700000.0
2008-04-18 15:05:00,2.13438,2.13446,2.1341,2.13415,10400000.0
2008-04-18 15:06:00,2.13453,2.13495,2.13451,2.13495,11700000.0
2008-04-18 15:07:00,2.13551,2.13588,2.1355,2.1355,9100000.0
2008-04-18 15:08:00,2.13582,2.13617,2.13582,2.13587,13000000.0
2008-04-18 15:09:00,2.13608,2.13613,2.13579,2.13579,13000000.0
2008-04-18 15:10:00,2.13618,2.13647,2.13615,2.13647,9100000.0
2008-04-18 15:11:00,2.1362,2.13634,2.13613,2.13626,13000000.0
2008-04-18 15:12:00,2.13621,2.13647,2.13621,2.13647,10400000.0
2008-04-18 15:13:00,2.13594,2.13628,2.13582,2.13628,9100000.0
2008-04-18 15:14:00,2.13634,2.13644,2.13599,2.13599,11700000.0
2008-04-18 15:15:00,2.13578,2.13601,2.13578,2.13601,9100000.0
2008-04-18 15:16:00,2.13607,2.13618,2.1357,2.1357,10400000.0
2008-04-18 15:17:00,2.13529,2.13545,2.13523,2.13545,11700000.0
2008-04-18 15:18:00,2.13547,2.13558,2.13538,2.13555,10400000.0
2008-04-18 15:19:00,2.13579,2.13623,2.13579,2.13623,9100000.0
2008-04-18 15:20:00,2.13612,2.13639,2.13589,2.13639,9100000.0
2008-04-18 15:21:00,2.13659,2.13685,2.13659,2.13685,10400000.0
2008-04-18 15:22:00,2.13713,2.13713,2.13701,2.1371,9100000.0
2008-04-18 15:23:00,2.13711,2.13732,2.13687,2.13732,9100000.0
2008-04-18 15:24:00,2.1373,2.13735,2.13707,2.13707,9100000.0
2008-04-18 15:25:00,2.13608,2.13608,2.13578,2.13583,9100000.0
2008-04-18 15:26:00,2.13537,2.13539,2.13521,2.13521,13000000.0
2008-04-18 15:27:00,2.13529,2.13581,2.13529,2.13575,14300000.0
2008-04-18 15:28:00,2.13622,2.13663,2.13618,2.13618,14300000.0
2008-04-18 15:29:00,2.13594,2.13658,2.13594,2.13608,13000000.0
2008-04-18 15:30:00,2.13607,2.13607,2.13558,2.13575,10400000.0
2008-04-18 15:31:00,2.13604,2.13604,2.13583,2.13588,11700000.0
2008-04-18 15:32:00,2.13602,2.13602,2.1353,2.1353,9100000.0
2008-04-18 15:33:00,2.1354,2.13545,2.13503,2.13503,9100000.0
2008-04-18 15:34:00,2.13532,2.13532,2.13512,2.13524,13000000.0
2008-04-18 15:35:00,2.13546,2.13596,2.13537,2.13596,9100000.0
2008-04-18 15:36:00,2.13555,2.13573,2.13548,2.13566,14300000.0
2008-04-18 15:37:00,2.13588,2.13621,2.13588,2.13595,10400000.0
2008-04-18 15:38:00,2.13571,2.13591,2.13564,2.13591,10400000.0
2008-04-18 15:39:00,2.13592,2.13605,2.13574,2.136,9100000.0
2008-04-18 15:40:00,2.13613,2.13613,2.13602,2.13602,9100000.0
2008-04-18 15:41:00,2.136,2.13604,2.13596,2.13596,10400000.0
2008-04-18 15:42:00,2.13575,2.13575,2.13544,2.13544,10400000.0
2008-04-18 15:43:00,2.13565,2.13599,2.13565,2.1359,10400000.0
2008-04-18 15:44:00,2.1367,2.13697,2.13644,2.13644,9100000.0
2008-04-18 15:45:00,2.13643,2.13665,2.13593,2.13593,11700000.0
2008-04-18 15:46:00,2.13586,2.13648,2.13578,2.13648,10400000.0
2008-04-18 15:47:00,2.13671,2.13691,2.13669,2.13676,9100000.0
2008-04-18 15:48:00,2.13682,2.13682,2.13512,2.13512,10400000.0
2008-04-18 15:49:00,2.13511,2.13527,2.13501,2.13523,9100000.0
2008-04-18 15:50:00,2.13523,2.13577,2.13523,2.13576,13000000.0
2008-04-18 15:51:00,2.13618,2.1371,2.13618,2.1371,9100000.0
2008-04-18 15:52:00,2.13692,2.13692,2.13626,2.13634,10400000.0
2008-04-18 15:53:00,2.13565,2.13643,2.13554,2.13643,9100000.0
2008-04-18 15:54:00,2.13649,2.13667,2.13649,2.13667,9100000.0
2008-04-18 15:55:00,2.13649,2.13649,2.13631,2.13636,10400000.0
2008-04-18 15:56:00,2.13631,2.13669,2.13631,2.13666,13000000.0
2008-04-18 15:57:00,2.13685,2.13718,2.13682,2.13718,11700000.0
2008-04-18 15:58:00,2.13743,2.13777,2.13743,2.13767,9100000.0
2008-04-18 15:59:00,2.13786,2.139,2.13786,2.139,14300000.0
2008-04-18 16:00:00,2.13978,2.14048,2.13978,2.14048,10400000.0
2008-04-18 16:01:00,2.14025,2.14031,2.14016,2.14016,9100000.0
2008-04-18 16:02:00,2.1402,2.14032,2.1401,2.14027,11700000.0
2008-04-18 16:03:00,2.14038,2.14049,2.1403,2.14047,9100000.0
2008-04-18 16:04:00,2.14084,2.14206,2.14084,2.14206,14300000.0
2008-04-18 16:05:00,2.14233,2.14257,2.14213,2.14214,10400000.0
2008-04-18 16:06:00,2.14178,2.14189,2.14158,2.14189,9100000.0
2008-04-18 16:07:00,2.14189,2.1428,2.14189,2.1428,9100000.0
2008-04-18 16:08:00,2.14333,2.14372,2.14333,2.14356,9100000.0
2008-04-18 16:09:00,2.1432,2.14412,2.1432,2.14412,13000000.0
2008-04-18 16:10:00,2.14393,2.14429,2.14377,2.14377,14300000.0
2008-04-18 16:11:00,2.14318,2.14318,2.14266,2.14269,9100000.0
2008-04-18 16:12:00,2.14273,2.14273,2.14244,2.14244,14300000.0
2008-04-18 16:13:00,2.14207,2.14207,2.14153,2.14162,9100000.0
2008-04-18 16:14:00,2.14186,2.14219,2.14177,2.14216,10400000.0
2008-04-18 16:15:00,2.14254,2.14272,2.14254,2.14272,10400000.0
2008-04-18 16:16:00,2.1428,2.14303,2.14266,2.1428,10400000.0
2008-04-18 16:17:00,2.1425,2.14265,2.14235,2.14265,10400000.0
2008-04-18 16:18:00,2.14263,2.14263,2.14197,2.14197,10400000.0
2008-04-18 16:19:00,2.14199,2.1426,2.14187,2.1426,10400000.0
2008-04-18 16:20:00,2.14234,2.14281,2.14234,2.14281,9100000.0
2008-04-18 16:21:00,2.14268,2.14268,2.14212,2.14233,9100000.0
2008-04-18 16:22:00,2.14303,2.1431,2.14262,2.14262,13000000.0
2008-04-18 16:23:00,2.1428,2.14308,2.14277,2.14277,10400000.0
2008-04-18 16:24:00,2.14292,2.14311,2.14277,2.14308,10400000.0
2008-04-18 16:25:00,2.14303,2.14312,2.14292,2.14312,10400000.0
2008-04-18 16:26:00,2.14342,2.14583,2.14342,2.14583,14300000.0
2008-04-18 16:27:00,2.14592,2.14628,2.14578,2.14628,11700000.0
2008-04-18 16:28:00,2.14674,2.14674,2.14625,2.14625,10400000.0
2008-04-18 16:29:00,2.14639,2.14639,2.14581,2.14599,11700000.0
2008-04-18 16:30:00,2.14645,2.14658,2.14633,2.14641,10400000.0
2008-04-18 16:31:00,2.14646,2.14664,2.14639,2.14644,10400000.0
2008-04-18 16:32:00,2.14636,2.14643,2.14627,2.14627,11700000.0
2008-04-18 16:33:00,2.14631,2.14635,2.14619,2.14635,10400000.0
2008-04-18 16:34:00,2.1469,2.14696,2.14683,2.14695,10400000.0
2008-04-18 16:35:00,2.14666,2.14688,2.14665,2.14665,9100000.0
2008-04-18 16:36:00,2.14632,2.14669,2.14631,2.14669,9100000.0
2008-04-18 16:37:00,2.14693,2.14706,2.14656,2.14656,10400000.0
2008-04-18 16:38:00,2.14645,2.14647,2.14608,2.14608,9100000.0
2008-04-18 16:39:00,2.14567,2.1463,2.14564,2.1463,10400000.0
2008-04-18 16:40:00,2.14646,2.14646,2.14613,2.14613,9100000.0
2008-04-18 16:41:00,2.14599,2.14609,2.14587,2.14601,10400000.0
2008-04-18 16:42:00,2.14593,2.14608,2.14576,2.14608,10400000.0
2008-04-18 16:43:00,2.14604,2.14604,2.14457,2.14457,9100000.0
2008-04-18 16:44:00,2.14419,2.14433,2.14403,2.1443,10400000.0
2008-04-18 16:45:00,2.14456,2.14485,2.14408,2.14408,13000000.0
2008-04-18 16:46:00,2.14394,2.14433,2.14394,2.14428,9100000.0
2008-04-18 16:47:00,2.14429,2.14434,2.14385,2.14385,9100000.0
2008-04-18 16:48:00,2.14439,2.14503,2.14439,2.14503,10400000.0
2008-04-18 16:49:00,2.14528,2.14638,2.14528,2.14638,13000000.0
2008-04-18 16:50:00,2.14706,2.14755,2.14706,2.14755,14300000.0
2008-04-18 16:51:00,2.14785,2.14861,2.14785,2.14861,10400000.0
2008-04-18 16:52:00,2.14903,2.14976,2.14903,2.14976,13000000.0
2008-04-18 16:53:00,2.14988,2.15026,2.14988,2.15021,9100000.0
2008-04-18 16:54:00,2.14998,2.15029,2.1498,2.15029,9100000.0
2008-04-18 16:55:00,2.15058,2.15093,2.15058,2.15083,10400000.0
2008-04-18 16:56:00,2.15095,2.15119,2.1507,2.1507,11700000.0
2008-04-18 16:57:00,2.15055,2.15104,2.15051,2.15104,9100000.0
2008-04-18 16:58:00,2.15129,2.15129,2.15061,2.15061,14300000.0
2008-04-18 16:59:00,2.15085,2.15296,2.15085,2.15296,12700000.0
2008-04-18 17:00:00,2.15302,2.15302,2.15248,2.15248,9100000.0
2008-04-18 17:01:00,2.15222,2.15222,2.15199,2.1522,13000000.0
2008-04-18 17:02:00,2.15207,2.15252,2.15115,2.15251,11700000.0
2008-04-18 17:03:00,2.15257,2.15282,2.1524,2.15282,10400000.0
2008-04-18 17:04:00,2.15277,2.15285,2.1525,2.15253,9100000.0
2008-04-18 17:05:00,2.15219,2.15219,2.15147,2.15147,10400000.0
2008-04-18 17:06:00,2.1513,2.15202,2.1513,2.15202,10400000.0
2008-04-18 17:07:00,2.15239,2.15257,2.1523,2.15257,10400000.0
2008-04-18 17:08:00,2.15229,2.15229,2.15172,2.152,10400000.0
2008-04-18 17:09:00,2.15182,2.15204,2.15175,2.15175,10400000.0
2008-04-18 17:10:00,2.15183,2.15183,2.15138,2.15138,10400000.0
2008-04-18 17:11:00,2.15171,2.15171,2.15093,2.15093,9100000.0
2008-04-18 17:12:00,2.15082,2.1509,2.15032,2.15032,13000000.0
2008-04-18 17:13:00,2.14966,2.14966,2.14897,2.14903,14300000.0
2008-04-18 17:14:00,2.14922,2.14979,2.14916,2.14916,13000000.0
2008-04-18 17:15:00,2.14937,2.14988,2.14937,2.14988,12700000.0
2008-04-18 17:16:00,2.1497,2.15002,2.14963,2.15002,9100000.0
2008-04-18 17:17:00,2.15027,2.15061,2.15027,2.15029,9100000.0
2008-04-18 17:18:00,2.15038,2.15095,2.15038,2.15088,14000000.0
2008-04-18 17:19:00,2.15112,2.15112,2.1505,2.1505,10400000.0
2008-04-18 17:20:00,2.15065,2.1508,2.15063,2.15078,9100000.0
2008-04-18 17:21:00,2.15098,2.15154,2.15098,2.15154,9100000.0
2008-04-18 17:22:00,2.15187,2.15206,2.15186,2.15186,10400000.0
2008-04-18 17:23:00,2.15141,2.15141,2.15054,2.1513,13000000.0
2008-04-18 17:24:00,2.15155,2.1516,2.15138,2.15158,10400000.0
2008-04-18 17:25:00,2.15152,2.15152,2.151,2.151,8800000.0
2008-04-18 17:26:00,2.15089,2.15091,2.15074,2.15091,9100000.0
2008-04-18 17:27:00,2.15092,2.15174,2.15092,2.15174,11700000.0
2008-04-18 17:28:00,2.15185,2.15185,2.15106,2.15106,13000000.0
2008-04-18 17:29:00,2.15099,2.15099,2.15066,2.15092,14300000.0
2008-04-18 17:30:00,2.15055,2.15055,2.15009,2.15009,10400000.0
2008-04-18 17:31:00,2.15035,2.15036,2.15028,2.15035,9100000.0
2008-04-18 17:32:00,2.15046,2.15091,2.15046,2.15091,13000000.0
2008-04-18 17:33:00,2.15018,2.15018,2.14889,2.14889,9100000.0
2008-04-18 17:34:00,2.14871,2.14991,2.14871,2.14991,13000000.0
2008-04-18 17:35:00,2.15023,2.15045,2.15017,2.15021,11700000.0
2008-04-18 17:36:00,2.15021,2.15045,2.15021,2.15024,14300000.0
2008-04-18 17:37:00,2.1497,2.15007,2.1497,2.14998,9100000.0
2008-04-18 17:38:00,2.1502,2.15049,2.1502,2.15038,13000000.0
2008-04-18 17:39:00,2.15102,2.15116,2.15098,2.15109,8800000.0
2008-04-18 17:40:00,2.15165,2.15172,2.15157,2.15171,13000000.0
2008-04-18 17:41:00,2.15168,2.15182,2.15105,2.15105,14300000.0
2008-04-18 17:42:00,2.15168,2.15171,2.15121,2.15153,10400000.0
2008-04-18 17:43:00,2.15122,2.15122,2.15049,2.15049,14300000.0
2008-04-18 17:44:00,2.15003,2.15003,2.14958,2.1496,13000000.0
2008-04-18 17:45:00,2.1494,2.14989,2.1494,2.14989,9100000.0
2008-04-18 17:46:00,2.15001,2.15024,2.15001,2.15018,10400000.0
2008-04-18 17:47:00,2.14995,2.14996,2.14954,2.14963,9100000.0
2008-04-18 17:48:00,2.14918,2.14929,2.14866,2.14866,10400000.0
2008-04-18 17:49:00,2.1484,2.14888,2.1484,2.1488,9100000.0
2008-04-18 17:50:00,2.14856,2.14856,2.14797,2.14827,14300000.0
2008-04-18 17:51:00,2.14858,2.14892,2.14858,2.14892,10400000.0
2008-04-18 17:52:00,2.1489,2.14905,2.14882,2.14891,9100000.0
2008-04-18 17:53:00,2.14875,2.14875,2.14865,2.1487,10400000.0
2008-04-18 17:54:00,2.14872,2.14872,2.14856,2.14856,9100000.0
2008-04-18 17:55:00,2.14843,2.14879,2.14838,2.14872,13000000.0
2008-04-18 17:56:00,2.14866,2.14866,2.14854,2.14855,10400000.0
2008-04-18 17:57:00,2.14794,2.14794,2.14679,2.14681,11700000.0
2008-04-18 17:58:00,2.14704,2.14822,2.14704,2.14822,10400000.0
2008-04-18 17:59:00,2.14833,2.14833,2.14766,2.14766,6500000.0
2008-04-18 18:00:00,2.14725,2.14725,2.14675,2.14675,14300000.0
2008-04-18 18:01:00,2.14659,2.14659,2.14636,2.14636,9100000.0
2008-04-18 18:02:00,2.14623,2.14655,2.14613,2.14655,9100000.0
2008-04-18 18:03:00,2.14695,2.1472,2.14695,2.14714,9100000.0
2008-04-18 18:04:00,2.14722,2.14722,2.14655,2.14655,9100000.0
2008-04-18 18:05:00,2.14691,2.14705,2.14629,2.14629,13000000.0
2008-04-18 18:06:00,2.14594,2.14599,2.14585,2.14585,11700000.0
2008-04-18 18:07:00,2.14606,2.14625,2.14606,2.14624,9100000.0
2008-04-18 18:08:00,2.1465,2.1465,2.14606,2.14606,13000000.0
2008-04-18 18:09:00,2.1456,2.1456,2.14493,2.14493,10400000.0
2008-04-18 18:10:00,2.14459,2.14461,2.14425,2.14461,11700000.0
2008-04-18 18:11:00,2.14457,2.14462,2.14389,2.14389,13000000.0
2008-04-18 18:12:00,2.14374,2.14406,2.14374,2.14406,9100000.0
2008-04-18 18:13:00,2.14426,2.14457,2.14426,2.14428,9100000.0
2008-04-18 18:14:00,2.14389,2.14389,2.14272,2.14272,9100000.0
2008-04-18 18:15:00,2.14217,2.14217,2.14169,2.14179,10400000.0
2008-04-18 18:16:00,2.14179,2.14247,2.14179,2.14247,9100000.0
2008-04-18 18:17:00,2.14279,2.14294,2.14269,2.14278,10400000.0
2008-04-18 18:18:00,2.14255,2.14255,2.14218,2.14239,10400000.0
2008-04-18 18:19:00,2.14222,2.1423,2.1422,2.14223,9100000.0
2008-04-18 18:20:00,2.14213,2.1422,2.14185,2.14186,9100000.0
2008-04-18 18:21:00,2.14202,2.14223,2.14176,2.14223,10400000.0
2008-04-18 18:22:00,2.14245,2.14329,2.14245,2.14313,13000000.0
2008-04-18 18:23:00,2.1433,2.14351,2.1433,2.14351,9100000.0
2008-04-18 18:24:00,2.1435,2.14373,2.1435,2.14355,13000000.0
2008-04-18 18:25:00,2.14328,2.14328,2.143,2.143,9100000.0
2008-04-18 18:26:00,2.1429,2.14303,2.14276,2.14276,10400000.0
2008-04-18 18:27:00,2.14286,2.14294,2.14284,2.14284,9100000.0
2008-04-18 18:28:00,2.14277,2.14293,2.14276,2.14276,9100000.0
2008-04-18 18:29:00,2.1427,2.14285,2.14264,2.14264,9100000.0
2008-04-18 18:30:00,2.14305,2.1433,2.14305,2.14312,10400000.0
2008-04-18 18:31:00,2.14337,2.14337,2.14315,2.14315,10400000.0
2008-04-18 18:32:00,2.14315,2.14337,2.14314,2.14336,14300000.0
2008-04-18 18:33:00,2.14332,2.14345,2.1433,2.14334,14300000.0
2008-04-18 18:34:00,2.14324,2.14324,2.14299,2.14299,10400000.0
2008-04-18 18:35:00,2.14327,2.14376,2.14327,2.14376,14300000.0
2008-04-18 18:36:00,2.14389,2.14389,2.14339,2.14339,9100000.0
2008-04-18 18:37:00,2.14366,2.14384,2.14353,2.14353,8500000.0
2008-04-18 18:38:00,2.14387,2.14398,2.14385,2.1439,9100000.0
2008-04-18 18:39:00,2.14373,2.14411,2.14373,2.14411,10400000.0
2008-04-18 18:40:00,2.14424,2.14452,2.14424,2.14452,14300000.0
2008-04-18 18:41:00,2.14455,2.14464,2.14441,2.14448,10400000.0
2008-04-18 18:42:00,2.14429,2.14459,2.14429,2.14454,9100000.0
2008-04-18 18:43:00,2.14443,2.14461,2.14438,2.14438,10400000.0
2008-04-18 18:44:00,2.14434,2.14445,2.14434,2.14444,9100000.0
2008-04-18 18:45:00,2.14427,2.14433,2.14422,2.14433,9100000.0
2008-04-18 18:46:00,2.14455,2.14511,2.14455,2.14502,9100000.0
2008-04-18 18:47:00,2.14523,2.14533,2.14455,2.14455,11700000.0
2008-04-18 18:48:00,2.14466,2.1447,2.14457,2.14458,9100000.0
2008-04-18 18:49:00,2.14468,2.14468,2.1445,2.14454,10400000.0
2008-04-18 18:50:00,2.14434,2.14434,2.14387,2.14387,9100000.0
2008-04-18 18:51:00,2.14371,2.14402,2.14364,2.14402,11700000.0
2008-04-18 18:52:00,2.14374,2.14399,2.14374,2.14399,9100000.0
2008-04-18 18:53:00,2.14405,2.14428,2.14405,2.14422,11700000.0
2008-04-18 18:54:00,2.1442,2.1442,2.1441,2.14418,10400000.0
2008-04-18 18:55:00,2.14403,2.14403,2.14368,2.14383,10400000.0
2008-04-18 18:56:00,2.14409,2.14409,2.1439,2.1439,13000000.0
2008-04-18 18:57:00,2.14416,2.14431,2.14416,2.1443,10400000.0
2008-04-18 18:58:00,2.14436,2.14438,2.14406,2.14432,9100000.0
2008-04-18 18:59:00,2.14423,2.14423,2.14401,2.14401,9100000.0
2008-04-18 19:00:00,2.14462,2.14486,2.1445,2.14475,10400000.0
2008-04-18 19:01:00,2.14501,2.14551,2.14482,2.14551,9100000.0
2008-04-18 19:02:00,2.14524,2.14556,2.14524,2.14556,10400000.0
2008-04-18 19:03:00,2.14586,2.14586,2.14462,2.14581,10400000.0
2008-04-18 19:04:00,2.14566,2.14585,2.14566,2.14585,10400000.0
2008-04-18 19:05:00,2.1455,2.1455,2.14517,2.14519,14300000.0
2008-04-18 19:06:00,2.14505,2.14519,2.14484,2.14496,13000000.0
2008-04-18 19:07:00,2.14478,2.14478,2.1445,2.1445,10400000.0
2008-04-18 19:08:00,2.14428,2.14471,2.14426,2.14471,9100000.0
2008-04-18 19:09:00,2.14451,2.14463,2.14436,2.14463,13000000.0
2008-04-18 19:10:00,2.1448,2.1448,2.14447,2.14473,9100000.0
2008-04-18 19:11:00,2.14483,2.14531,2.14476,2.14531,9100000.0
2008-04-18 19:12:00,2.14532,2.14551,2.14532,2.14551,10400000.0
2008-04-18 19:13:00,2.14565,2.14579,2.14564,2.14566,10400000.0
2008-04-18 19:14:00,2.1456,2.1458,2.1456,2.14575,14300000.0
2008-04-18 19:15:00,2.14575,2.14583,2.14566,2.14583,10400000.0
2008-04-18 19:16:00,2.14585,2.14592,2.14576,2.14592,13000000.0
2008-04-18 19:17:00,2.14568,2.14575,2.14547,2.14547,10400000.0
2008-04-18 19:18:00,2.145,2.145,2.14476,2.14476,10400000.0
2008-04-18 19:19:00,2.14488,2.145,2.1448,2.1449,9100000.0
2008-04-18 19:20:00,2.14481,2.14486,2.14475,2.14475,13000000.0
2008-04-18 19:21:00,2.14467,2.14498,2.14434,2.14498,14300000.0
2008-04-18 19:22:00,2.1449,2.14508,2.1448,2.14493,9100000.0
2008-04-18 19:23:00,2.14488,2.14513,2.14485,2.14513,10400000.0
2008-04-18 19:24:00,2.14511,2.14511,2.14489,2.14496,14300000.0
2008-04-18 19:25:00,2.14477,2.14498,2.14477,2.14489,11700000.0
2008-04-18 19:26:00,2.14494,2.14494,2.14484,2.14488,10400000.0
2008-04-18 19:27:00,2.14492,2.14515,2.14468,2.14515,14300000.0
2008-04-18 19:28:00,2.14487,2.14487,2.14435,2.14435,11700000.0
2008-04-18 19:29:00,2.14409,2.14439,2.14409,2.14439,10400000.0
2008-04-18 19:30:00,2.14422,2.14422,2.14389,2.14403,9100000.0
2008-04-18 19:31:00,2.14383,2.14383,2.14353,2.14353,10400000.0
2008-04-18 19:32:00,2.14382,2.14423,2.14382,2.14423,10400000.0
2008-04-18 19:33:00,2.14425,2.14436,2.14399,2.14432,9100000.0
2008-04-18 19:34:00,2.14466,2.14496,2.14442,2.14442,11700000.0
2008-04-18 19:35:00,2.14443,2.14445,2.14362,2.14362,9100000.0
2008-04-18 19:36:00,2.14345,2.14369,2.14345,2.14359,10400000.0
2008-04-18 19:37:00,2.14362,2.14382,2.14362,2.14382,9100000.0
2008-04-18 19:38:00,2.14383,2.14383,2.14332,2.14332,9100000.0
2008-04-18 19:39:00,2.14312,2.14327,2.14302,2.14327,13000000.0
2008-04-18 19:40:00,2.14316,2.14316,2.14277,2.14287,10400000.0
2008-04-18 19:41:00,2.14267,2.14295,2.14267,2.14295,10400000.0
2008-04-18 19:42:00,2.14281,2.14336,2.14281,2.14336,8500000.0
2008-04-18 19:43:00,2.14333,2.14333,2.1428,2.1428,14300000.0
2008-04-18 19:44:00,2.14269,2.14276,2.14256,2.14271,9100000.0
2008-04-18 19:45:00,2.14262,2.14262,2.14241,2.14241,10400000.0
2008-04-18 19:46:00,2.1423,2.1423,2.1421,2.1421,9100000.0
2008-04-18 19:47:00,2.14194,2.14194,2.14157,2.14187,13000000.0
2008-04-18 19:48:00,2.14054,2.14179,2.14054,2.14158,9100000.0
2008-04-18 19:49:00,2.14155,2.1416,2.14145,2.14146,9100000.0
2008-04-18 19:50:00,2.1417,2.14171,2.1395,2.1395,9100000.0
2008-04-18 19:51:00,2.13944,2.13944,2.13895,2.13895,9100000.0
2008-04-18 19:52:00,2.13906,2.13941,2.13906,2.13923,10400000.0
2008-04-18 19:53:00,2.13897,2.1397,2.13897,2.13961,12700000.0
2008-04-18 19:54:00,2.1398,2.13982,2.1397,2.13982,9100000.0
2008-04-18 19:55:00,2.13996,2.14022,2.13996,2.1401,13000000.0
2008-04-18 19:56:00,2.14023,2.14034,2.13995,2.14034,11700000.0
2008-04-18 19:57:00,2.14039,2.14039,2.14016,2.14018,11700000.0
2008-04-18 19:58:00,2.14022,2.14051,2.14019,2.14036,14300000.0
2008-04-18 19:59:00,2.1402,2.14032,2.1402,2.14026,9100000.0
2008-04-18 20:00:00,2.14019,2.14026,2.13993,2.14026,9100000.0
2008-04-18 20:01:00,2.14041,2.14041,2.14022,2.14022,9100000.0
2008-04-18 20:02:00,2.14007,2.14007,2.13955,2.13955,9100000.0
2008-04-18 20:03:00,2.13983,2.13995,2.13977,2.13977,10400000.0
2008-04-18 20:04:00,2.13969,2.14085,2.13969,2.14085,10400000.0
2008-04-18 20:05:00,2.14092,2.1411,2.14089,2.14089,14300000.0
2008-04-18 20:06:00,2.14044,2.14052,2.14021,2.14027,11700000.0
2008-04-18 20:07:00,2.1403,2.1403,2.13999,2.14007,10400000.0
2008-04-18 20:08:00,2.13987,2.13987,2.13971,2.1398,10400000.0
2008-04-18 20:09:00,2.13971,2.14009,2.13971,2.14009,11700000.0
2008-04-18 20:10:00,2.14005,2.14007,2.13975,2.14003,10400000.0
2008-04-18 20:11:00,2.1401,2.14032,2.14006,2.14032,10400000.0
2008-04-18 20:12:00,2.14043,2.14054,2.14034,2.14052,9100000.0
2008-04-18 20:13:00,2.14019,2.14019,2.13981,2.13981,10400000.0
2008-04-18 20:14:00,2.13986,2.13998,2.13968,2.13974,11700000.0
2008-04-18 20:15:00,2.13981,2.13991,2.1397,2.13977,10400000.0
2008-04-18 20:16:00,2.13997,2.13997,2.1397,2.13972,14300000.0
2008-04-18 20:17:00,2.13973,2.1399,2.13927,2.13927,10400000.0
2008-04-18 20:18:00,2.13866,2.13877,2.13863,2.13874,13000000.0
2008-04-18 20:19:00,2.13851,2.13853,2.13814,2.13826,11700000.0
2008-04-18 20:20:00,2.13816,2.13816,2.13694,2.13713,13000000.0
2008-04-18 20:21:00,2.13747,2.13824,2.13747,2.13824,10400000.0
2008-04-18 20:22:00,2.13821,2.13821,2.13797,2.138,11700000.0
2008-04-18 20:23:00,2.13823,2.13823,2.13791,2.13791,9100000.0
2008-04-18 20:24:00,2.13808,2.13828,2.13803,2.13803,14300000.0
2008-04-18 20:25:00,2.13828,2.13831,2.13809,2.13809,10400000.0
2008-04-18 20:26:00,2.13818,2.13839,2.13818,2.13839,11700000.0
2008-04-18 20:27:00,2.13847,2.1385,2.13821,2.13825,10400000.0
2008-04-18 20:28:00,2.13801,2.13804,2.13774,2.1378,11700000.0
2008-04-18 20:29:00,2.13779,2.13781,2.13759,2.13759,10400000.0
2008-04-18 20:30:00,2.13776,2.13789,2.13771,2.13785,10400000.0
2008-04-18 20:31:00,2.13796,2.13796,2.13765,2.13779,10400000.0
2008-04-18 20:32:00,2.13638,2.13791,2.13638,2.13791,10400000.0
2008-04-18 20:33:00,2.13813,2.13813,2.13789,2.13805,9100000.0
2008-04-18 20:34:00,2.13831,2.13857,2.13831,2.13853,10400000.0
2008-04-18 20:35:00,2.13814,2.13817,2.13796,2.13799,10400000.0
2008-04-18 20:36:00,2.13786,2.13796,2.13785,2.13796,9100000.0
2008-04-18 20:37:00,2.13815,2.1383,2.13815,2.13829,11700000.0
2008-04-18 20:38:00,2.1382,2.13831,2.13805,2.13831,14300000.0
2008-04-18 20:39:00,2.13852,2.13926,2.13852,2.13926,10400000.0
2008-04-18 20:40:00,2.13913,2.13913,2.13814,2.13814,8800000.0
2008-04-18 20:41:00,2.1378,2.1378,2.13729,2.13729,10400000.0
2008-04-18 20:42:00,2.13721,2.13736,2.13709,2.13736,14300000.0
2008-04-18 20:43:00,2.1372,2.13738,2.13717,2.13717,9100000.0
2008-04-18 20:44:00,2.13693,2.13693,2.13637,2.13651,13000000.0
2008-04-18 20:45:00,2.13638,2.13638,2.13588,2.13608,10400000.0
2008-04-18 20:46:00,2.13605,2.13605,2.1352,2.1352,11700000.0
2008-04-18 20:47:00,2.13487,2.1355,2.13487,2.1355,14300000.0
2008-04-18 20:48:00,2.13563,2.13608,2.13563,2.13564,14300000.0
2008-04-18 20:49:00,2.13529,2.13539,2.13517,2.13539,10400000.0
2008-04-18 20:50:00,2.13532,2.13539,2.13474,2.13539,9100000.0
2008-04-18 20:51:00,2.13559,2.13571,2.1354,2.1354,14300000.0
2008-04-18 20:52:00,2.13534,2.13548,2.13533,2.13548,11700000.0
2008-04-18 20:53:00,2.13571,2.13591,2.13566,2.13587,14300000.0
2008-04-18 20:54:00,2.13608,2.13613,2.13585,2.13585,9100000.0
2008-04-18 20:55:00,2.13583,2.13618,2.13583,2.13595,11700000.0
2008-04-18 20:56:00,2.13591,2.13591,2.13484,2.13484,10400000.0
2008-04-18 20:57:00,2.1347,2.13472,2.13458,2.13468,10400000.0
2008-04-18 20:58:00,2.13475,2.13479,2.13451,2.13477,13000000.0
2008-04-18 20:59:00,2.1347,2.13479,2.13463,2.13479,9100000.0
2008-04-18 21:00:00,2.13474,2.13522,2.13474,2.13504,9100000.0
2008-04-18 21:01:00,2.13505,2.13527,2.13494,2.13527,10400000.0
2008-04-18 21:02:00,2.13513,2.13547,2.13513,2.13532,10400000.0
2008-04-18 21:03:00,2.13511,2.13511,2.13471,2.13502,14300000.0
2008-04-18 21:04:00,2.13535,2.13577,2.13535,2.13577,10400000.0
2008-04-18 21:05:00,2.13575,2.13601,2.13575,2.13601,10400000.0
2008-04-18 21:06:00,2.13604,2.13623,2.13596,2.13611,14300000.0
2008-04-18 21:07:00,2.13568,2.13622,2.1354,2.13622,9100000.0
2008-04-18 21:08:00,2.13621,2.13621,2.13544,2.13552,9100000.0
2008-04-18 21:09:00,2.1356,2.13568,2.13544,2.13566,10400000.0
2008-04-18 21:10:00,2.1356,2.13596,2.13546,2.13568,10400000.0
2008-04-18 21:11:00,2.13585,2.13599,2.1356,2.1356,9100000.0
2008-04-18 21:12:00,2.13556,2.13573,2.13556,2.13564,9100000.0
2008-04-18 21:13:00,2.13553,2.13553,2.13536,2.1355,9100000.0
2008-04-18 21:14:00,2.1356,2.13562,2.13528,2.13534,9100000.0
2008-04-18 21:15:00,2.13549,2.13637,2.13549,2.13637,8800000.0
2008-04-18 21:16:00,2.13643,2.13659,2.13643,2.13659,10400000.0
2008-04-18 21:17:00,2.1363,2.13655,2.1363,2.13655,9100000.0
2008-04-18 21:18:00,2.13668,2.13677,2.13664,2.13666,10400000.0
2008-04-18 21:19:00,2.13669,2.1369,2.13663,2.1369,9100000.0
2008-04-18 21:20:00,2.13695,2.13716,2.13693,2.13709,9100000.0
2008-04-18 21:21:00,2.13696,2.13698,2.13675,2.13698,7800000.0
2008-04-18 21:22:00,2.13648,2.13654,2.13622,2.13623,9100000.0
2008-04-18 21:23:00,2.13659,2.13683,2.13659,2.13682,9100000.0
2008-04-18 21:24:00,2.13633,2.13633,2.13611,2.13623,11700000.0
2008-04-18 21:25:00,2.13633,2.13643,2.13623,2.13643,9100000.0
2008-04-18 21:26:00,2.13674,2.13684,2.13651,2.13651,11700000.0
2008-04-18 21:27:00,2.13685,2.1374,2.13685,2.1374,13000000.0
2008-04-18 21:28:00,2.13725,2.13725,2.13666,2.1369,12700000.0
2008-04-18 21:29:00,2.13712,2.1372,2.13693,2.13693,9100000.0
2008-04-18 21:30:00,2.13699,2.13699,2.13688,2.13688,10400000.0
2008-04-18 21:31:00,2.13693,2.137,2.13693,2.13694,9100000.0
2008-04-18 21:32:00,2.13688,2.13688,2.13679,2.13679,5200000.0
2008-04-18 21:33:00,2.13682,2.13693,2.13677,2.13687,11700000.0
2008-04-18 21:34:00,2.13692,2.13706,2.13689,2.13703,10400000.0
2008-04-18 21:35:00,2.13702,2.13702,2.13649,2.13649,9100000.0
2008-04-18 21:36:00,2.13637,2.13637,2.13582,2.13582,10400000.0
2008-04-18 21:37:00,2.13598,2.13598,2.13583,2.13584,9100000.0
2008-04-18 21:38:00,2.13597,2.1363,2.13597,2.1363,9100000.0
2008-04-18 21:39:00,2.13644,2.13644,2.13608,2.13608,13000000.0
2008-04-18 21:40:00,2.13601,2.13601,2.13564,2.13572,14300000.0
2008-04-18 21:41:00,2.13572,2.1358,2.13571,2.1358,9100000.0
2008-04-18 21:42:00,2.13577,2.13577,2.13557,2.13564,9100000.0
2008-04-18 21:43:00,2.13549,2.13549,2.13497,2.13503,10400000.0
2008-04-18 21:44:00,2.1346,2.13494,2.1346,2.13494,9100000.0
2008-04-18 21:45:00,2.13481,2.13498,2.13471,2.13489,9100000.0
2008-04-18 21:46:00,2.13488,2.13488,2.13453,2.13455,14300000.0
2008-04-18 21:47:00,2.13436,2.13436,2.13366,2.13366,10400000.0
2008-04-18 21:48:00,2.13372,2.13372,2.13337,2.13362,10400000.0
2008-04-18 21:49:00,2.1339,2.13453,2.1339,2.13445,9100000.0
2008-04-18 21:50:00,2.13536,2.13578,2.13515,2.13578,13000000.0
2008-04-18 21:51:00,2.13565,2.13579,2.13559,2.13564,13000000.0
2008-04-18 21:52:00,2.13448,2.13566,2.13448,2.13477,14300000.0
2008-04-18 21:53:00,2.13445,2.13448,2.13417,2.13417,10400000.0
2008-04-18 21:54:00,2.13405,2.13426,2.1339,2.13426,9100000.0
2008-04-18 21:55:00,2.13434,2.13443,2.13419,2.13419,10400000.0
2008-04-18 21:56:00,2.13421,2.13436,2.13417,2.13417,13000000.0
2008-04-18 21:57:00,2.13422,2.13462,2.13414,2.13462,11700000.0
2008-04-18 21:58:00,2.13467,2.13467,2.13454,2.13465,10400000.0
2008-04-18 21:59:00,2.13457,2.13471,2.13457,2.13466,7800000.0
2008-04-18 22:00:00,2.13459,2.13464,2.13437,2.13459,10400000.0
2008-04-18 22:01:00,2.13476,2.13507,2.13476,2.13507,9100000.0
2008-04-18 22:02:00,2.13538,2.13547,2.13534,2.13534,10400000.0
2008-04-18 22:03:00,2.13565,2.13584,2.13565,2.13567,10400000.0
2008-04-18 22:04:00,2.13568,2.13569,2.13554,2.13569,13000000.0
2008-04-18 22:05:00,2.13579,2.13593,2.13572,2.13592,10400000.0
2008-04-18 22:06:00,2.13576,2.13576,2.13533,2.13533,10400000.0
2008-04-18 22:07:00,2.13542,2.13545,2.13524,2.13524,13000000.0
2008-04-18 22:08:00,2.13529,2.13529,2.13486,2.13495,13000000.0
2008-04-18 22:09:00,2.13495,2.13527,2.13487,2.13527,11700000.0
2008-04-18 22:10:00,2.13533,2.13543,2.1353,2.13543,9100000.0
2008-04-18 22:11:00,2.13546,2.13554,2.13546,2.13554,9100000.0
2008-04-18 22:12:00,2.13547,2.13578,2.13547,2.13561,9100000.0
2008-04-18 22:13:00,2.13564,2.13569,2.13557,2.13569,9100000.0
2008-04-18 22:14:00,2.13581,2.13593,2.13576,2.13576,9100000.0
2008-04-18 22:15:00,2.13589,2.13592,2.13581,2.13592,9100000.0
2008-04-18 22:16:00,2.13599,2.13622,2.13599,2.13622,8800000.0
2008-04-18 22:17:00,2.13612,2.13612,2.13576,2.13576,14300000.0
2008-04-18 22:18:00,2.13599,2.13648,2.13599,2.13648,10100000.0
2008-04-18 22:19:00,2.13607,2.13649,2.13607,2.13645,9100000.0
2008-04-18 22:20:00,2.13636,2.13659,2.13631,2.13641,9100000.0
2008-04-18 22:21:00,2.13677,2.13701,2.13677,2.13683,11700000.0
2008-04-18 22:22:00,2.13687,2.13707,2.13687,2.13707,9100000.0
2008-04-18 22:23:00,2.13708,2.13708,2.13689,2.13691,11700000.0
2008-04-18 22:24:00,2.1366,2.1366,2.13534,2.13534,9100000.0
2008-04-18 22:25:00,2.13714,2.13714,2.13688,2.13696,10400000.0
2008-04-18 22:26:00,2.13698,2.13715,2.13696,2.13701,10100000.0
2008-04-18 22:27:00,2.13703,2.13717,2.13703,2.13716,6500000.0
2008-04-18 22:28:00,2.13739,2.13739,2.13666,2.13666,10400000.0
2008-04-18 22:29:00,2.13727,2.13738,2.13714,2.13738,10400000.0
2008-04-18 22:30:00,2.13739,2.1375,2.13721,2.1375,10400000.0
2008-04-18 22:31:00,2.13738,2.13739,2.13729,2.13739,9100000.0
2008-04-18 22:32:00,2.13734,2.13744,2.13722,2.13727,14300000.0
2008-04-18 22:33:00,2.13736,2.13758,2.13729,2.13758,11700000.0
2008-04-18 22:34:00,2.13756,2.1379,2.13756,2.1379,10400000.0
2008-04-18 22:35:00,2.13779,2.13781,2.13766,2.13766,13000000.0
2008-04-18 22:36:00,2.13763,2.13786,2.13757,2.13786,9100000.0
2008-04-18 22:37:00,2.13748,2.13758,2.13725,2.13754,10400000.0
2008-04-18 22:38:00,2.1382,2.13885,2.1382,2.13847,9100000.0
2008-04-18 22:39:00,2.13761,2.13797,2.13761,2.13797,13000000.0
2008-04-18 22:40:00,2.13816,2.13847,2.13816,2.13847,9100000.0
2008-04-18 22:41:00,2.13852,2.1387,2.13852,2.13864,10400000.0
2008-04-18 22:42:00,2.13781,2.13787,2.13767,2.13785,13000000.0
2008-04-18 22:43:00,2.13789,2.13829,2.13789,2.13829,9100000.0
2008-04-18 22:44:00,2.13852,2.13868,2.13788,2.13788,9100000.0
2008-04-18 22:45:00,2.13715,2.13715,2.13693,2.13693,10400000.0
2008-04-18 22:46:00,2.13715,2.13727,2.13701,2.13711,14300000.0
2008-04-18 22:47:00,2.13725,2.13725,2.13666,2.13666,10400000.0
2008-04-18 22:48:00,2.13635,2.13656,2.13632,2.1365,13000000.0
2008-04-18 22:49:00,2.13638,2.137,2.13638,2.137,14300000.0
2008-04-18 22:50:00,2.1376,2.13765,2.13756,2.13765,9100000.0
2008-04-18 22:51:00,2.1378,2.13808,2.13779,2.13807,10400000.0
2008-04-18 22:52:00,2.13823,2.13828,2.13812,2.13828,10400000.0
2008-04-18 22:53:00,2.13851,2.13854,2.13827,2.13827,11400000.0
2008-04-18 22:54:00,2.13819,2.13827,2.13815,2.1382,9100000.0
2008-04-18 22:55:00,2.13807,2.13807,2.13783,2.13795,10400000.0
2008-04-18 22:56:00,2.13772,2.13772,2.13732,2.13732,9100000.0
2008-04-18 22:57:00,2.1374,2.1374,2.13689,2.13689,9100000.0
2008-04-18 22:58:00,2.13674,2.13674,2.13659,2.13659,9100000.0
2008-04-18 22:59:00,2.13663,2.13688,2.13658,2.13658,10400000.0
2008-04-20 23:00:00,2.1401,2.14042,2.14,2.14042,14300000.0
2008-04-20 23:01:00,2.14001,2.14028,2.13962,2.13985,10400000.0
2008-04-20 23:02:00,2.14041,2.14044,2.1397,2.1397,9100000.0
2008-04-20 23:03:00,2.1406,2.1406,2.14048,2.14051,10400000.0
2008-04-20 23:04:00,2.14081,2.14081,2.14051,2.14057,13000000.0
2008-04-20 23:05:00,2.14085,2.14085,2.13989,2.13989,10400000.0
2008-04-20 23:06:00,2.14023,2.1403,2.14023,2.14025,9100000.0
2008-04-20 23:08:00,2.13928,2.13928,2.1352,2.1352,10400000.0
2008-04-20 23:09:00,2.13515,2.1353,2.135,2.1353,14300000.0
2008-04-20 23:10:00,2.13632,2.13976,2.13632,2.13961,13000000.0
2008-04-20 23:11:00,2.13957,2.13957,2.13896,2.13896,14300000.0
2008-04-20 23:12:00,2.13996,2.14041,2.13996,2.14041,9100000.0
2008-04-20 23:13:00,2.14015,2.1403,2.13998,2.1403,9100000.0
2008-04-20 23:14:00,2.14057,2.14086,2.14057,2.14062,9100000.0
2008-04-20 23:15:00,2.14048,2.1405,2.14043,2.14045,10400000.0
2008-04-20 23:16:00,2.14043,2.14047,2.14024,2.1404,14300000.0
2008-04-20 23:18:00,2.14074,2.14091,2.14074,2.14077,10400000.0
2008-04-20 23:19:00,2.14035,2.14041,2.14032,2.14032,11700000.0
2008-04-20 23:20:00,2.14067,2.14068,2.14052,2.14068,10400000.0
2008-04-20 23:21:00,2.14022,2.14025,2.14013,2.14013,11700000.0
2008-04-20 23:22:00,2.1401,2.14025,2.14005,2.14007,10100000.0
2008-04-20 23:23:00,2.14036,2.14052,2.14026,2.14052,6500000.0
2008-04-20 23:24:00,2.14007,2.14025,2.14007,2.14012,9100000.0
2008-04-20 23:25:00,2.14065,2.14065,2.1404,2.14053,11700000.0
2008-04-20 23:26:00,2.14023,2.14025,2.14013,2.14025,10400000.0
2008-04-20 23:27:00,2.1404,2.1404,2.13999,2.13999,9100000.0
2008-04-20 23:28:00,2.13985,2.13988,2.13978,2.13985,9100000.0
2008-04-20 23:29:00,2.13975,2.13975,2.13902,2.13902,10400000.0
2008-04-20 23:30:00,2.13957,2.13958,2.1393,2.13934,10400000.0
2008-04-20 23:31:00,2.13923,2.13927,2.1391,2.13917,9100000.0
2008-04-20 23:32:00,2.1388,2.13882,2.13858,2.13858,9100000.0
2008-04-20 23:33:00,2.13797,2.1387,2.13797,2.13844,9100000.0
2008-04-20 23:34:00,2.13839,2.13839,2.13785,2.13785,9100000.0
2008-04-20 23:35:00,2.1385,2.13867,2.13838,2.13867,8800000.0
2008-04-20 23:36:00,2.13915,2.13915,2.1389,2.13903,8800000.0
2008-04-20 23:37:00,2.13862,2.13926,2.13862,2.13926,9100000.0
2008-04-20 23:38:00,2.13963,2.13986,2.13963,2.13964,10400000.0
2008-04-20 23:39:00,2.13955,2.13957,2.13927,2.13927,10400000.0
2008-04-20 23:40:00,2.13914,2.13929,2.13878,2.139,14300000.0
2008-04-20 23:41:00,2.13901,2.13921,2.13886,2.13921,10400000.0
2008-04-20 23:42:00,2.13909,2.13921,2.13898,2.13903,10400000.0
2008-04-20 23:43:00,2.13895,2.13898,2.13871,2.13871,9100000.0
2008-04-20 23:44:00,2.13886,2.13935,2.13776,2.13935,9100000.0
2008-04-20 23:45:00,2.13983,2.1399,2.13962,2.13962,10400000.0
2008-04-20 23:46:00,2.13941,2.13951,2.13934,2.1395,14300000.0
2008-04-20 23:48:00,2.1395,2.1396,2.1395,2.13952,9100000.0
2008-04-20 23:49:00,2.13959,2.13959,2.13892,2.13939,8800000.0
2008-04-20 23:50:00,2.13965,2.1397,2.13952,2.13965,9100000.0
2008-04-20 23:51:00,2.13972,2.13975,2.13966,2.13969,11400000.0
2008-04-20 23:52:00,2.13972,2.13992,2.13857,2.13857,9100000.0
2008-04-20 23:53:00,2.13976,2.13991,2.13932,2.13948,14300000.0
2008-04-20 23:54:00,2.13986,2.13989,2.13843,2.13946,10400000.0
2008-04-20 23:55:00,2.13923,2.13968,2.13866,2.13968,9100000.0
2008-04-20 23:56:00,2.13998,2.13998,2.13972,2.13972,9100000.0
2008-04-20 23:57:00,2.13989,2.13998,2.13987,2.13998,10400000.0
2008-04-20 23:58:00,2.13991,2.13994,2.13989,2.13989,13000000.0
2008-04-20 23:59:00,2.14022,2.14031,2.14022,2.14025,7800000.0
2008-04-21 00:00:00,2.14014,2.14028,2.14014,2.14016,9100000.0
2008-04-21 00:01:00,2.14,2.14007,2.13993,2.13993,10400000.0
2008-04-21 00:02:00,2.14006,2.14018,2.13996,2.14018,9100000.0
2008-04-21 00:03:00,2.14013,2.14018,2.14,2.14015,10400000.0
2008-04-21 00:04:00,2.14009,2.14012,2.13982,2.13995,12700000.0
2008-04-21 00:05:00,2.13991,2.14006,2.13991,2.14,10400000.0
2008-04-21 00:06:00,2.14003,2.14008,2.14001,2.14003,9100000.0
2008-04-21 00:07:00,2.13994,2.13994,2.13982,2.13982,2600000.0
2008-04-21 00:08:00,2.13969,2.14052,2.13969,2.14034,14300000.0
2008-04-21 00:09:00,2.14145,2.14149,2.14128,2.1414,14300000.0
2008-04-21 00:10:00,2.14056,2.14056,2.14011,2.14025,14300000.0
2008-04-21 00:11:00,2.14022,2.14038,2.14022,2.14038,10400000.0
2008-04-21 00:12:00,2.14018,2.14034,2.14017,2.14017,9100000.0
2008-04-21 00:13:00,2.14019,2.14035,2.14019,2.14028,9100000.0
2008-04-21 00:14:00,2.14011,2.14011,2.13957,2.13957,9100000.0
2008-04-21 00:15:00,2.13894,2.13894,2.13875,2.13892,10400000.0
2008-04-21 00:16:00,2.13877,2.13923,2.13877,2.13909,11700000.0
2008-04-21 00:17:00,2.13952,2.13992,2.13952,2.1399,10400000.0
2008-04-21 00:18:00,2.14008,2.14031,2.13987,2.14008,9100000.0
2008-04-21 00:19:00,2.14,2.14009,2.1399,2.14005,11700000.0
2008-04-21 00:20:00,2.14016,2.14044,2.14016,2.14044,10400000.0
2008-04-21 00:21:00,2.14002,2.14035,2.13937,2.13957,10400000.0
2008-04-21 00:22:00,2.14032,2.14032,2.13984,2.13984,9100000.0
2008-04-21 00:23:00,2.13973,2.13995,2.13969,2.13995,13000000.0
2008-04-21 00:24:00,2.13997,2.14002,2.13986,2.13998,13000000.0
2008-04-21 00:25:00,2.14001,2.14001,2.13989,2.13995,9100000.0
2008-04-21 00:26:00,2.14002,2.14002,2.13968,2.13973,13000000.0
2008-04-21 00:27:00,2.13967,2.13975,2.13966,2.13975,11700000.0
2008-04-21 00:28:00,2.1397,2.13978,2.13957,2.13957,9100000.0
2008-04-21 00:29:00,2.13936,2.13936,2.1391,2.13924,8800000.0
2008-04-21 00:30:00,2.13923,2.13948,2.13922,2.13944,10400000.0
2008-04-21 00:31:00,2.13951,2.13953,2.13929,2.13948,10400000.0
2008-04-21 00:32:00,2.13949,2.13955,2.13935,2.13946,11700000.0
2008-04-21 00:33:00,2.13937,2.14034,2.13937,2.14034,9100000.0
2008-04-21 00:34:00,2.14014,2.14032,2.14008,2.14032,13000000.0
2008-04-21 00:35:00,2.14018,2.14024,2.13997,2.13997,10400000.0
2008-04-21 00:36:00,2.14003,2.14003,2.13983,2.13994,9100000.0
2008-04-21 00:37:00,2.14015,2.14049,2.14013,2.14049,9100000.0
2008-04-21 00:38:00,2.1405,2.14052,2.14031,2.14034,14300000.0
2008-04-21 00:39:00,2.14054,2.14065,2.1405,2.1406,9100000.0
2008-04-21 00:40:00,2.14066,2.14078,2.14054,2.14078,14300000.0
2008-04-21 00:41:00,2.14092,2.14127,2.14092,2.14127,9100000.0
2008-04-21 00:42:00,2.14133,2.14133,2.14118,2.14118,10400000.0
2008-04-21 00:43:00,2.14128,2.14141,2.14121,2.14121,10400000.0
2008-04-21 00:44:00,2.14101,2.14101,2.14061,2.14075,9100000.0
2008-04-21 00:45:00,2.14088,2.1411,2.14088,2.14102,10400000.0
2008-04-21 00:46:00,2.14108,2.14108,2.14051,2.14051,9100000.0
2008-04-21 00:47:00,2.14036,2.14073,2.14036,2.14073,13000000.0
2008-04-21 00:48:00,2.14108,2.14108,2.1406,2.14073,10400000.0
2008-04-21 00:49:00,2.14063,2.14071,2.14042,2.14071,10400000.0
2008-04-21 00:50:00,2.14089,2.14111,2.14077,2.14111,10400000.0
2008-04-21 00:51:00,2.14099,2.14099,2.14009,2.14009,13000000.0
2008-04-21 00:52:00,2.1399,2.1399,2.13932,2.13932,14300000.0
2008-04-21 00:53:00,2.13913,2.13921,2.13904,2.13921,14300000.0
2008-04-21 00:54:00,2.13934,2.13941,2.13911,2.13911,9100000.0
2008-04-21 00:55:00,2.13929,2.1395,2.13926,2.13947,10400000.0
2008-04-21 00:56:00,2.13963,2.13963,2.13928,2.13946,10400000.0
2008-04-21 00:57:00,2.13977,2.14017,2.13977,2.14001,8800000.0
2008-04-21 00:58:00,2.14026,2.14032,2.14011,2.14014,10400000.0
2008-04-21 00:59:00,2.14043,2.14069,2.14043,2.14069,9100000.0
2008-04-21 01:00:00,2.14074,2.14085,2.14063,2.14069,13000000.0
2008-04-21 01:01:00,2.14036,2.14037,2.14029,2.14031,9100000.0
2008-04-21 01:02:00,2.13995,2.14035,2.13972,2.14035,10400000.0
2008-04-21 01:03:00,2.14051,2.14051,2.1403,2.1403,10400000.0
2008-04-21 01:04:00,2.14064,2.1407,2.14052,2.14069,9100000.0
2008-04-21 01:05:00,2.14073,2.14148,2.14073,2.14148,9100000.0
2008-04-21 01:06:00,2.14167,2.14172,2.14155,2.14172,10400000.0
2008-04-21 01:07:00,2.14161,2.14161,2.14142,2.1415,9100000.0
2008-04-21 01:08:00,2.14175,2.14182,2.14166,2.14172,10400000.0
2008-04-21 01:09:00,2.14153,2.14153,2.14061,2.14061,13000000.0
2008-04-21 01:10:00,2.14063,2.14084,2.14063,2.14075,9100000.0
2008-04-21 01:11:00,2.14081,2.14095,2.14074,2.14074,10400000.0
2008-04-21 01:12:00,2.1405,2.14067,2.1405,2.14067,9100000.0
2008-04-21 01:13:00,2.14055,2.14055,2.14015,2.14015,14300000.0
2008-04-21 01:14:00,2.14017,2.1402,2.13998,2.14002,11700000.0
2008-04-21 01:15:00,2.14016,2.14016,2.1399,2.1399,10100000.0
2008-04-21 01:16:00,2.1398,2.13997,2.13965,2.13997,9100000.0
2008-04-21 01:17:00,2.14026,2.14038,2.13992,2.13992,11700000.0
2008-04-21 01:18:00,2.13985,2.14005,2.13963,2.13963,11700000.0
2008-04-21 01:19:00,2.13966,2.13976,2.13935,2.13967,9100000.0
2008-04-21 01:20:00,2.13958,2.13966,2.13949,2.13962,10100000.0
2008-04-21 01:21:00,2.13968,2.13972,2.13958,2.13958,10400000.0
2008-04-21 01:22:00,2.13955,2.13958,2.13949,2.13951,9100000.0
2008-04-21 01:23:00,2.13936,2.13957,2.13936,2.13952,14300000.0
2008-04-21 01:24:00,2.13961,2.13969,2.1396,2.13969,10400000.0
2008-04-21 01:25:00,2.13976,2.13976,2.13928,2.13935,10400000.0
2008-04-21 01:26:00,2.13924,2.13924,2.13881,2.13881,14300000.0
2008-04-21 01:27:00,2.13899,2.13899,2.13849,2.1385,9100000.0
2008-04-21 01:28:00,2.13821,2.13837,2.13814,2.13837,9100000.0
2008-04-21 01:29:00,2.13846,2.13872,2.13834,2.13872,13000000.0
2008-04-21 01:30:00,2.13857,2.13858,2.13838,2.13854,11700000.0
2008-04-21 01:31:00,2.1385,2.1388,2.1385,2.1388,11700000.0
2008-04-21 01:32:00,2.13884,2.13899,2.13878,2.1389,13000000.0
2008-04-21 01:33:00,2.13904,2.13909,2.13886,2.13907,13000000.0
2008-04-21 01:34:00,2.13912,2.13922,2.13897,2.13897,11700000.0
2008-04-21 01:35:00,2.13912,2.1392,2.13912,2.1392,9100000.0
2008-04-21 01:36:00,2.13905,2.13934,2.13905,2.13915,11700000.0
2008-04-21 01:37:00,2.13916,2.13916,2.13884,2.13901,12700000.0
2008-04-21 01:38:00,2.13921,2.13921,2.139,2.13916,9100000.0
2008-04-21 01:39:00,2.13915,2.13921,2.13904,2.13904,11700000.0
2008-04-21 01:40:00,2.13905,2.13925,2.13905,2.1391,9100000.0
2008-04-21 01:41:00,2.13848,2.13848,2.13805,2.13827,14300000.0
2008-04-21 01:42:00,2.13843,2.13852,2.13842,2.1385,9100000.0
2008-04-21 01:43:00,2.13847,2.13847,2.13818,2.13818,12700000.0
2008-04-21 01:44:00,2.13823,2.13876,2.13823,2.13865,10400000.0
2008-04-21 01:45:00,2.13882,2.13885,2.13867,2.13885,10400000.0
2008-04-21 01:46:00,2.13882,2.13882,2.13851,2.13863,14300000.0
2008-04-21 01:47:00,2.13885,2.13898,2.13885,2.13895,6500000.0
2008-04-21 01:48:00,2.13866,2.13908,2.13866,2.13908,10400000.0
2008-04-21 01:49:00,2.13894,2.13923,2.13894,2.13923,9100000.0
2008-04-21 01:50:00,2.13915,2.13915,2.13885,2.13899,10400000.0
2008-04-21 01:51:00,2.13903,2.13948,2.13903,2.13948,10400000.0
2008-04-21 01:52:00,2.1395,2.13981,2.1395,2.13981,10400000.0
2008-04-21 01:53:00,2.1398,2.1398,2.13943,2.13946,9100000.0
2008-04-21 01:54:00,2.13901,2.13901,2.13858,2.13877,10400000.0
2008-04-21 01:55:00,2.13901,2.13901,2.13835,2.13848,9100000.0
2008-04-21 01:56:00,2.13856,2.13894,2.13856,2.13857,10400000.0
2008-04-21 01:57:00,2.13856,2.13889,2.13856,2.13875,10400000.0
2008-04-21 01:58:00,2.13881,2.13923,2.13881,2.13923,9100000.0
2008-04-21 01:59:00,2.13909,2.13909,2.13877,2.13881,14000000.0
2008-04-21 02:00:00,2.13869,2.13869,2.1384,2.13851,14300000.0
2008-04-21 02:01:00,2.13848,2.13849,2.13823,2.13847,9100000.0
2008-04-21 02:02:00,2.13855,2.1387,2.13854,2.13856,10400000.0
2008-04-21 02:03:00,2.1387,2.1387,2.13846,2.13855,10400000.0
2008-04-21 02:04:00,2.13869,2.13886,2.13863,2.13886,9100000.0
2008-04-21 02:05:00,2.1388,2.13892,2.13871,2.13871,10400000.0
2008-04-21 02:06:00,2.13896,2.13905,2.13889,2.13899,9100000.0
2008-04-21 02:07:00,2.13892,2.13928,2.13892,2.13922,10100000.0
2008-04-21 02:08:00,2.13936,2.1395,2.13936,2.13948,10400000.0
2008-04-21 02:09:00,2.13953,2.13953,2.13917,2.13927,10400000.0
2008-04-21 02:10:00,2.13922,2.13923,2.139,2.139,9100000.0
2008-04-21 02:11:00,2.13911,2.13926,2.13903,2.13903,10400000.0
2008-04-21 02:12:00,2.13919,2.13933,2.13919,2.13933,3900000.0
2008-04-21 02:13:00,2.1395,2.1397,2.13948,2.13964,14300000.0
2008-04-21 02:14:00,2.13964,2.13974,2.13959,2.13959,10400000.0
2008-04-21 02:15:00,2.1392,2.13956,2.1392,2.13945,10400000.0
2008-04-21 02:16:00,2.13942,2.13953,2.13935,2.1395,12700000.0
2008-04-21 02:17:00,2.1399,2.13992,2.13971,2.13972,9100000.0
2008-04-21 02:18:00,2.13964,2.13978,2.13962,2.13978,14300000.0
2008-04-21 02:19:00,2.13981,2.1399,2.1394,2.1394,9100000.0
2008-04-21 02:20:00,2.13932,2.13954,2.13932,2.13936,11700000.0
2008-04-21 02:21:00,2.13931,2.13931,2.13892,2.13893,9100000.0
2008-04-21 02:22:00,2.13885,2.13896,2.13875,2.13894,13000000.0
2008-04-21 02:23:00,2.13886,2.13886,2.13831,2.13831,11700000.0
2008-04-21 02:24:00,2.1389,2.13902,2.1389,2.13902,8800000.0
2008-04-21 02:25:00,2.13895,2.13915,2.13895,2.13899,11700000.0
2008-04-21 02:26:00,2.139,2.13906,2.13896,2.13901,13000000.0
2008-04-21 02:27:00,2.13901,2.13908,2.13892,2.13896,13000000.0
2008-04-21 02:28:00,2.13912,2.13949,2.13912,2.13944,11700000.0
2008-04-21 02:29:00,2.13967,2.13976,2.1396,2.13962,11700000.0
2008-04-21 02:30:00,2.13943,2.1395,2.13931,2.13939,13000000.0
2008-04-21 02:31:00,2.13947,2.13947,2.13922,2.13931,9100000.0
2008-04-21 02:32:00,2.13929,2.13929,2.13908,2.13908,9100000.0
2008-04-21 02:33:00,2.13898,2.13898,2.13878,2.13879,14300000.0
2008-04-21 02:34:00,2.13854,2.13863,2.13825,2.13825,10400000.0
2008-04-21 02:35:00,2.13867,2.13878,2.13867,2.13878,10400000.0
2008-04-21 02:36:00,2.13879,2.13906,2.13879,2.13895,14300000.0
2008-04-21 02:37:00,2.13902,2.13902,2.1384,2.1384,9100000.0
2008-04-21 02:38:00,2.13838,2.13858,2.13838,2.13852,10400000.0
2008-04-21 02:39:00,2.13808,2.13848,2.13808,2.13848,10400000.0
2008-04-21 02:40:00,2.13857,2.13857,2.13811,2.13847,9100000.0
2008-04-21 02:41:00,2.13841,2.13868,2.1383,2.13868,11700000.0
2008-04-21 02:42:00,2.13845,2.13876,2.13833,2.13865,11700000.0
2008-04-21 02:43:00,2.13924,2.13959,2.13924,2.13944,9100000.0
2008-04-21 02:44:00,2.13958,2.13961,2.13942,2.13959,10400000.0
2008-04-21 02:45:00,2.13982,2.13995,2.13966,2.13992,11700000.0
2008-04-21 02:46:00,2.13998,2.14006,2.13987,2.14003,14000000.0
2008-04-21 02:47:00,2.14029,2.14046,2.14029,2.14031,9100000.0
2008-04-21 02:48:00,2.14059,2.1412,2.14059,2.1411,10400000.0
2008-04-21 02:49:00,2.14101,2.14101,2.14078,2.14086,9100000.0
2008-04-21 02:50:00,2.14086,2.14094,2.14086,2.14092,13000000.0
2008-04-21 02:51:00,2.14092,2.14106,2.14087,2.14106,10400000.0
2008-04-21 02:52:00,2.14112,2.14126,2.14102,2.14104,9100000.0
2008-04-21 02:53:00,2.14048,2.1407,2.14027,2.1407,10400000.0
2008-04-21 02:54:00,2.14079,2.14086,2.14061,2.14061,9100000.0
2008-04-21 02:55:00,2.14,2.14031,2.14,2.14031,9100000.0
2008-04-21 02:56:00,2.1402,2.14065,2.1402,2.14055,10100000.0
2008-04-21 02:57:00,2.14054,2.14065,2.14035,2.14043,10400000.0
2008-04-21 02:58:00,2.14047,2.14047,2.13998,2.13998,9100000.0
2008-04-21 02:59:00,2.14011,2.14014,2.13989,2.14014,13000000.0
2008-04-21 03:00:00,2.14021,2.14021,2.1398,2.13998,9100000.0
2008-04-21 03:01:00,2.13973,2.13973,2.13932,2.13964,10400000.0
2008-04-21 03:02:00,2.13968,2.13984,2.13966,2.13967,9100000.0
2008-04-21 03:03:00,2.13999,2.14022,2.13999,2.1402,10400000.0
2008-04-21 03:04:00,2.14015,2.1402,2.14008,2.14012,10400000.0
2008-04-21 03:05:00,2.13987,2.14079,2.13987,2.14079,9100000.0
2008-04-21 03:06:00,2.14089,2.14099,2.14071,2.14099,14300000.0
2008-04-21 03:07:00,2.14102,2.14108,2.14092,2.14094,14300000.0
2008-04-21 03:08:00,2.14102,2.14123,2.14095,2.14109,13000000.0
2008-04-21 03:09:00,2.14112,2.14112,2.14076,2.14083,10400000.0
2008-04-21 03:10:00,2.14083,2.14083,2.14048,2.14058,10400000.0
2008-04-21 03:11:00,2.1406,2.141,2.14058,2.141,10100000.0
2008-04-21 03:12:00,2.14108,2.14108,2.14048,2.14048,13000000.0
2008-04-21 03:13:00,2.14061,2.14064,2.14044,2.14053,9100000.0
2008-04-21 03:14:00,2.14037,2.14047,2.14036,2.14041,10400000.0
2008-04-21 03:15:00,2.14051,2.14059,2.14046,2.14051,9100000.0
2008-04-21 03:16:00,2.14055,2.14072,2.14053,2.14053,10400000.0
2008-04-21 03:17:00,2.14065,2.14088,2.14065,2.14072,10400000.0
2008-04-21 03:18:00,2.14058,2.14067,2.14036,2.14053,9100000.0
2008-04-21 03:19:00,2.14073,2.14087,2.14071,2.14072,14300000.0
2008-04-21 03:20:00,2.14066,2.14092,2.14066,2.14092,9100000.0
2008-04-21 03:21:00,2.14109,2.14149,2.14109,2.14149,14300000.0
2008-04-21 03:22:00,2.14154,2.14201,2.14149,2.1419,9100000.0
2008-04-21 03:23:00,2.14168,2.14168,2.14129,2.14129,9100000.0
2008-04-21 03:24:00,2.14129,2.14149,2.14113,2.14113,10400000.0
2008-04-21 03:25:00,2.14149,2.14149,2.14126,2.14129,13000000.0
2008-04-21 03:26:00,2.14128,2.14128,2.14083,2.1411,9100000.0
2008-04-21 03:27:00,2.14112,2.14128,2.14112,2.14119,11700000.0
2008-04-21 03:28:00,2.14116,2.14122,2.14098,2.14122,10400000.0
2008-04-21 03:29:00,2.14112,2.1412,2.1409,2.1412,10400000.0
2008-04-21 03:30:00,2.13978,2.13978,2.13837,2.13837,9100000.0
2008-04-21 03:31:00,2.13796,2.13796,2.13731,2.1374,9100000.0
2008-04-21 03:32:00,2.13704,2.13704,2.1358,2.1363,11700000.0
2008-04-21 03:33:00,2.13656,2.13656,2.13616,2.13616,13000000.0
2008-04-21 03:34:00,2.13542,2.13542,2.13471,2.13514,9100000.0
2008-04-21 03:35:00,2.13554,2.13596,2.13548,2.13595,13000000.0
2008-04-21 03:36:00,2.13637,2.13667,2.13637,2.13661,13000000.0
2008-04-21 03:37:00,2.13668,2.13687,2.13664,2.13664,9100000.0
2008-04-21 03:38:00,2.13655,2.13655,2.13608,2.13608,10400000.0
2008-04-21 03:39:00,2.13626,2.13626,2.13589,2.13589,10400000.0
2008-04-21 03:40:00,2.13631,2.1371,2.13631,2.13673,11700000.0
2008-04-21 03:41:00,2.13693,2.13736,2.13693,2.13722,9100000.0
2008-04-21 03:42:00,2.13714,2.13719,2.13695,2.1371,10400000.0
2008-04-21 03:43:00,2.13704,2.13752,2.13691,2.1375,11700000.0
2008-04-21 03:44:00,2.13788,2.13798,2.13788,2.13795,10400000.0
2008-04-21 03:45:00,2.13795,2.13806,2.13788,2.13806,9100000.0
2008-04-21 03:46:00,2.13788,2.13795,2.13775,2.13795,9100000.0
2008-04-21 03:47:00,2.13791,2.13791,2.13752,2.13752,9100000.0
2008-04-21 03:48:00,2.13761,2.13766,2.13755,2.13759,10400000.0
2008-04-21 03:49:00,2.13729,2.13729,2.13675,2.13683,14300000.0
2008-04-21 03:50:00,2.13674,2.13722,2.13674,2.13704,10100000.0
2008-04-21 03:51:00,2.13727,2.13729,2.13697,2.13704,14300000.0
2008-04-21 03:52:00,2.13741,2.13746,2.13741,2.13746,2600000.0
2008-04-21 03:53:00,2.13755,2.13759,2.1375,2.13757,9100000.0
2008-04-21 03:54:00,2.1376,2.13775,2.13739,2.13739,10400000.0
2008-04-21 03:55:00,2.13754,2.1377,2.13746,2.13763,13000000.0
2008-04-21 03:56:00,2.13788,2.13792,2.13775,2.13776,10400000.0
2008-04-21 03:57:00,2.13773,2.13773,2.13742,2.13749,9100000.0
2008-04-21 03:58:00,2.1376,2.13772,2.13755,2.13755,10400000.0
2008-04-21 03:59:00,2.13763,2.13771,2.13753,2.13753,9100000.0
2008-04-21 04:00:00,2.13782,2.13797,2.13782,2.13795,7800000.0
2008-04-21 04:01:00,2.13776,2.13785,2.13773,2.13773,13000000.0
2008-04-21 04:02:00,2.13778,2.13784,2.13774,2.13784,10400000.0
2008-04-21 04:03:00,2.13784,2.13784,2.13771,2.13771,9100000.0
2008-04-21 04:04:00,2.13749,2.13772,2.13749,2.13764,9100000.0
2008-04-21 04:05:00,2.13772,2.13782,2.13768,2.1378,10400000.0
2008-04-21 04:06:00,2.13773,2.13784,2.13727,2.13727,14300000.0
2008-04-21 04:07:00,2.13619,2.13763,2.13619,2.13763,9100000.0
2008-04-21 04:08:00,2.13755,2.13763,2.13714,2.13714,11700000.0
2008-04-21 04:09:00,2.13784,2.13784,2.13767,2.13775,9100000.0
2008-04-21 04:10:00,2.13762,2.13771,2.13757,2.13767,9100000.0
2008-04-21 04:11:00,2.1377,2.13771,2.13763,2.13765,9100000.0
2008-04-21 04:12:00,2.13783,2.13802,2.13783,2.13794,9100000.0
2008-04-21 04:13:00,2.13797,2.13806,2.1379,2.13801,14300000.0
2008-04-21 04:14:00,2.13732,2.13762,2.13732,2.13751,10400000.0
2008-04-21 04:15:00,2.13758,2.13769,2.13642,2.13755,9100000.0
2008-04-21 04:16:00,2.13744,2.13744,2.13726,2.13727,9100000.0
2008-04-21 04:17:00,2.13726,2.13741,2.13718,2.13741,10100000.0
2008-04-21 04:18:00,2.13727,2.13733,2.13699,2.13715,10400000.0
2008-04-21 04:19:00,2.13716,2.13718,2.13689,2.13707,14300000.0
2008-04-21 04:20:00,2.1371,2.13728,2.13708,2.13721,10400000.0
2008-04-21 04:21:00,2.13713,2.13714,2.13699,2.13699,10400000.0
2008-04-21 04:22:00,2.13692,2.13708,2.13687,2.13699,9100000.0
2008-04-21 04:23:00,2.13713,2.1372,2.13675,2.13692,9100000.0
2008-04-21 04:24:00,2.13708,2.13708,2.13679,2.13692,9100000.0
2008-04-21 04:25:00,2.13676,2.13676,2.13631,2.13641,9100000.0
2008-04-21 04:26:00,2.13629,2.13644,2.13629,2.13644,2600000.0
2008-04-21 04:27:00,2.13648,2.13648,2.13635,2.13635,9100000.0
2008-04-21 04:28:00,2.13627,2.1363,2.13617,2.13617,9100000.0
2008-04-21 04:29:00,2.13576,2.13576,2.13505,2.13505,10100000.0
2008-04-21 04:30:00,2.13492,2.13492,2.13464,2.13486,10400000.0
2008-04-21 04:31:00,2.13488,2.1351,2.13471,2.13507,9100000.0
2008-04-21 04:32:00,2.13486,2.13488,2.13484,2.13486,9100000.0
2008-04-21 04:33:00,2.13475,2.13475,2.13459,2.13469,10400000.0
2008-04-21 04:34:00,2.13467,2.13477,2.13429,2.13431,11700000.0
2008-04-21 04:35:00,2.13462,2.13462,2.13442,2.13456,9100000.0
2008-04-21 04:36:00,2.1346,2.13461,2.13447,2.13461,6500000.0
2008-04-21 04:37:00,2.13462,2.13466,2.13451,2.13458,10400000.0
2008-04-21 04:38:00,2.13464,2.13467,2.13456,2.1346,11700000.0
2008-04-21 04:39:00,2.13466,2.13466,2.13448,2.13457,10400000.0
2008-04-21 04:40:00,2.13454,2.13454,2.13443,2.13443,11700000.0
2008-04-21 04:41:00,2.13442,2.13453,2.13433,2.13433,10400000.0
2008-04-21 04:42:00,2.13454,2.13465,2.13454,2.13465,10400000.0
2008-04-21 04:43:00,2.13472,2.13509,2.13472,2.13509,14300000.0
2008-04-21 04:44:00,2.13498,2.13498,2.13459,2.13493,10400000.0
2008-04-21 04:45:00,2.13509,2.13516,2.13501,2.13507,9100000.0
2008-04-21 04:46:00,2.13468,2.13468,2.13424,2.13466,9100000.0
2008-04-21 04:47:00,2.135,2.135,2.13457,2.13458,9100000.0
2008-04-21 04:48:00,2.1345,2.13465,2.1345,2.13455,14300000.0
2008-04-21 04:49:00,2.13457,2.13485,2.13457,2.13484,13000000.0
2008-04-21 04:50:00,2.13488,2.13488,2.13446,2.1346,14300000.0
2008-04-21 04:51:00,2.13463,2.13501,2.13463,2.13501,10400000.0
2008-04-21 04:52:00,2.13473,2.13497,2.1346,2.1346,9100000.0
2008-04-21 04:53:00,2.13461,2.13479,2.13461,2.13476,9100000.0
2008-04-21 04:54:00,2.13479,2.13481,2.1347,2.13473,10400000.0
2008-04-21 04:55:00,2.13437,2.13437,2.13401,2.13401,13000000.0
2008-04-21 04:56:00,2.13385,2.13386,2.13368,2.13368,10400000.0
2008-04-21 04:57:00,2.13364,2.134,2.13364,2.13399,9100000.0
2008-04-21 04:58:00,2.13394,2.13394,2.13345,2.13345,10400000.0
2008-04-21 04:59:00,2.13349,2.13375,2.13349,2.13349,14300000.0
2008-04-21 05:00:00,2.13343,2.13345,2.13334,2.13338,10400000.0
2008-04-21 05:01:00,2.13332,2.13332,2.13308,2.13308,9100000.0
2008-04-21 05:02:00,2.13316,2.13374,2.13316,2.13374,9100000.0
2008-04-21 05:03:00,2.13362,2.13383,2.13362,2.1338,9100000.0
2008-04-21 05:04:00,2.13375,2.13389,2.13369,2.13369,10400000.0
2008-04-21 05:05:00,2.1337,2.1337,2.13361,2.13361,9100000.0
2008-04-21 05:06:00,2.13365,2.1338,2.1336,2.1338,11700000.0
2008-04-21 05:07:00,2.13388,2.13402,2.13388,2.134,10400000.0
2008-04-21 05:08:00,2.13386,2.13394,2.13353,2.13386,10400000.0
2008-04-21 05:09:00,2.13391,2.13391,2.13351,2.13367,9100000.0
2008-04-21 05:10:00,2.13401,2.13401,2.1337,2.13373,14300000.0
2008-04-21 05:11:00,2.13388,2.13416,2.13387,2.13416,13000000.0
2008-04-21 05:12:00,2.13369,2.13409,2.13354,2.13409,10400000.0
2008-04-21 05:13:00,2.13403,2.13403,2.13375,2.13385,14300000.0
2008-04-21 05:14:00,2.13366,2.13387,2.13366,2.13387,10100000.0
2008-04-21 05:15:00,2.13372,2.13372,2.13341,2.13361,9100000.0
2008-04-21 05:16:00,2.13326,2.13347,2.13317,2.13347,9100000.0
2008-04-21 05:17:00,2.13377,2.13381,2.13332,2.13358,12700000.0
2008-04-21 05:18:00,2.13361,2.13361,2.13311,2.13335,10400000.0
2008-04-21 05:19:00,2.13346,2.13346,2.13316,2.13344,9100000.0
2008-04-21 05:20:00,2.13344,2.13344,2.1326,2.1326,13000000.0
2008-04-21 05:21:00,2.13259,2.13259,2.1323,2.13246,9100000.0
2008-04-21 05:22:00,2.1327,2.13278,2.13259,2.13278,10400000.0
2008-04-21 05:23:00,2.13302,2.13321,2.13302,2.13317,9100000.0
2008-04-21 05:24:00,2.13299,2.13302,2.1328,2.1328,13000000.0
2008-04-21 05:25:00,2.13318,2.13337,2.13318,2.13333,10400000.0
2008-04-21 05:26:00,2.13315,2.13315,2.13295,2.13295,11700000.0
2008-04-21 05:27:00,2.13274,2.13285,2.13257,2.13257,14300000.0
2008-04-21 05:28:00,2.13284,2.13284,2.13269,2.13275,9100000.0
2008-04-21 05:29:00,2.13231,2.1327,2.13231,2.13259,10400000.0
2008-04-21 05:30:00,2.13252,2.13252,2.1323,2.13247,10400000.0
2008-04-21 05:31:00,2.13201,2.13241,2.132,2.13212,10400000.0
2008-04-21 05:32:00,2.13249,2.13249,2.13225,2.13225,6500000.0
2008-04-21 05:33:00,2.13216,2.13225,2.1318,2.13197,10400000.0
2008-04-21 05:34:00,2.13217,2.13229,2.13205,2.13228,10400000.0
2008-04-21 05:35:00,2.13126,2.13306,2.13126,2.13221,9100000.0
2008-04-21 05:36:00,2.132,2.13217,2.13163,2.13163,11400000.0
2008-04-21 05:37:00,2.13193,2.13193,2.13163,2.13163,9100000.0
2008-04-21 05:38:00,2.13179,2.13179,2.1314,2.13172,11700000.0
2008-04-21 05:39:00,2.13177,2.13193,2.13177,2.13185,9100000.0
2008-04-21 05:40:00,2.13197,2.13204,2.13185,2.13185,9100000.0
2008-04-21 05:41:00,2.1318,2.1318,2.1317,2.1318,10400000.0
2008-04-21 05:42:00,2.13143,2.13166,2.13143,2.13158,14300000.0
2008-04-21 05:43:00,2.13184,2.13213,2.13184,2.13213,9100000.0
2008-04-21 05:44:00,2.1321,2.13212,2.13201,2.13209,9100000.0
2008-04-21 05:45:00,2.13186,2.1322,2.13186,2.13218,9100000.0
2008-04-21 05:46:00,2.13176,2.13176,2.1315,2.13167,9100000.0
2008-04-21 05:47:00,2.1313,2.1313,2.13109,2.13109,9100000.0
2008-04-21 05:48:00,2.13121,2.13121,2.13093,2.13093,9100000.0
2008-04-21 05:49:00,2.13119,2.13119,2.13097,2.13118,9100000.0
2008-04-21 05:50:00,2.13117,2.13158,2.13117,2.13155,11700000.0
2008-04-21 05:51:00,2.13121,2.13139,2.1312,2.13129,13000000.0
2008-04-21 05:52:00,2.13158,2.13163,2.13129,2.13129,13000000.0
2008-04-21 05:53:00,2.13096,2.1313,2.13096,2.1313,10400000.0
2008-04-21 05:54:00,2.13142,2.13173,2.13142,2.13162,10400000.0
2008-04-21 05:55:00,2.13143,2.13143,2.13108,2.13123,13000000.0
2008-04-21 05:56:00,2.13124,2.13128,2.13081,2.13081,10400000.0
2008-04-21 05:57:00,2.13067,2.13102,2.13067,2.13102,10400000.0
2008-04-21 05:58:00,2.13113,2.13149,2.13113,2.13147,9100000.0
2008-04-21 05:59:00,2.13166,2.13166,2.13136,2.13164,10400000.0
2008-04-21 06:00:00,2.13142,2.13142,2.13103,2.13123,7800000.0
2008-04-21 06:01:00,2.13138,2.13138,2.13125,2.1313,10400000.0
2008-04-21 06:02:00,2.13141,2.13172,2.13135,2.1314,11700000.0
2008-04-21 06:03:00,2.13085,2.13159,2.1308,2.13159,13000000.0
2008-04-21 06:04:00,2.13142,2.13178,2.13142,2.13178,10400000.0
2008-04-21 06:05:00,2.13182,2.13182,2.13141,2.13151,9100000.0
2008-04-21 06:06:00,2.1315,2.1315,2.13128,2.13128,10400000.0
2008-04-21 06:07:00,2.13084,2.13084,2.12926,2.12926,14000000.0
2008-04-21 06:08:00,2.13068,2.1311,2.13068,2.13108,13000000.0
2008-04-21 06:09:00,2.13133,2.13133,2.13116,2.13118,13000000.0
2008-04-21 06:10:00,2.131,2.13148,2.131,2.13148,8800000.0
2008-04-21 06:11:00,2.13183,2.13205,2.13173,2.13173,10400000.0
2008-04-21 06:12:00,2.13178,2.1318,2.13156,2.1318,10400000.0
2008-04-21 06:13:00,2.13197,2.13205,2.13165,2.13172,14300000.0
2008-04-21 06:14:00,2.13172,2.13172,2.13151,2.13151,9100000.0
2008-04-21 06:15:00,2.13165,2.13223,2.13165,2.13223,9100000.0
2008-04-21 06:16:00,2.13216,2.13216,2.13187,2.13187,10400000.0
2008-04-21 06:17:00,2.13188,2.132,2.13181,2.132,9100000.0
2008-04-21 06:18:00,2.1322,2.13235,2.13219,2.13235,9100000.0
2008-04-21 06:19:00,2.13212,2.13212,2.13189,2.13207,14300000.0
2008-04-21 06:20:00,2.132,2.13206,2.13176,2.13177,13000000.0
2008-04-21 06:21:00,2.13212,2.13217,2.13207,2.13207,9100000.0
2008-04-21 06:22:00,2.13203,2.13211,2.13202,2.13211,9100000.0
2008-04-21 06:23:00,2.13209,2.13221,2.13209,2.13221,10400000.0
2008-04-21 06:24:00,2.13224,2.13235,2.13224,2.1323,9100000.0
2008-04-21 06:25:00,2.13234,2.13234,2.13211,2.1322,10400000.0
2008-04-21 06:26:00,2.13231,2.13232,2.1321,2.13214,11700000.0
2008-04-21 06:27:00,2.13208,2.13209,2.13194,2.13194,5200000.0
2008-04-21 06:28:00,2.13172,2.13172,2.13139,2.13139,9100000.0
2008-04-21 06:29:00,2.13125,2.13126,2.13101,2.13103,10400000.0
2008-04-21 06:30:00,2.1308,2.1308,2.13043,2.13043,9100000.0
2008-04-21 06:31:00,2.13019,2.13019,2.12953,2.12953,13000000.0
2008-04-21 06:32:00,2.12924,2.12936,2.12924,2.12936,13000000.0
2008-04-21 06:33:00,2.1289,2.12915,2.1289,2.12909,11700000.0
2008-04-21 06:34:00,2.12918,2.12959,2.12918,2.12959,6500000.0
2008-04-21 06:35:00,2.12979,2.12998,2.1297,2.12998,11700000.0
2008-04-21 06:36:00,2.13007,2.13016,2.13006,2.13015,9100000.0
2008-04-21 06:37:00,2.13045,2.13052,2.13045,2.13052,9100000.0
2008-04-21 06:38:00,2.13071,2.13071,2.13044,2.13051,7800000.0
2008-04-21 06:39:00,2.13027,2.13034,2.13017,2.13034,9100000.0
2008-04-21 06:40:00,2.13028,2.13045,2.13027,2.13045,9100000.0
2008-04-21 06:41:00,2.13047,2.13047,2.13033,2.13034,10400000.0
2008-04-21 06:42:00,2.13029,2.13044,2.13016,2.13019,9100000.0
2008-04-21 06:43:00,2.13042,2.13044,2.13027,2.1304,10400000.0
2008-04-21 06:44:00,2.13055,2.13055,2.13034,2.13034,9100000.0
2008-04-21 06:45:00,2.12993,2.13009,2.12975,2.13009,8800000.0
2008-04-21 06:46:00,2.13021,2.13024,2.12981,2.12981,9100000.0
2008-04-21 06:47:00,2.1299,2.13005,2.1299,2.12993,9100000.0
2008-04-21 06:48:00,2.12964,2.12973,2.12957,2.12957,9100000.0
2008-04-21 06:49:00,2.12936,2.12943,2.12916,2.12916,10400000.0
2008-04-21 06:50:00,2.12886,2.12902,2.12851,2.12902,10400000.0
2008-04-21 06:51:00,2.12928,2.12928,2.12882,2.12906,9100000.0
2008-04-21 06:52:00,2.12923,2.12936,2.12905,2.12923,9100000.0
2008-04-21 06:53:00,2.12938,2.12963,2.12923,2.12963,14300000.0
2008-04-21 06:54:00,2.12984,2.12984,2.1297,2.12982,10400000.0
2008-04-21 06:55:00,2.12981,2.12981,2.1297,2.12974,10400000.0
2008-04-21 06:56:00,2.12983,2.12983,2.12949,2.12982,14300000.0
2008-04-21 06:58:00,2.12985,2.12985,2.1297,2.1297,10400000.0
2008-04-21 06:59:00,2.12977,2.12993,2.12977,2.12988,9100000.0
2008-04-21 07:00:00,2.12987,2.12987,2.12969,2.1297,9100000.0
2008-04-21 07:01:00,2.12964,2.12978,2.12942,2.12978,13000000.0
2008-04-21 07:02:00,2.13012,2.13023,2.13007,2.13019,10400000.0
2008-04-21 07:03:00,2.13038,2.13039,2.13021,2.13021,10400000.0
2008-04-21 07:04:00,2.12997,2.12999,2.1294,2.1294,11700000.0
2008-04-21 07:05:00,2.12931,2.12958,2.12931,2.12958,9100000.0
2008-04-21 07:06:00,2.12963,2.12981,2.12963,2.12981,14300000.0
2008-04-21 07:07:00,2.12984,2.12984,2.1297,2.12971,11700000.0
2008-04-21 07:08:00,2.13024,2.13041,2.13003,2.13003,14300000.0
2008-04-21 07:09:00,2.13003,2.13003,2.12951,2.12957,9100000.0
2008-04-21 07:10:00,2.12974,2.12981,2.12962,2.12972,10400000.0
2008-04-21 07:11:00,2.12978,2.12982,2.12956,2.12959,14300000.0
2008-04-21 07:12:00,2.1297,2.1297,2.1295,2.12967,14300000.0
2008-04-21 07:13:00,2.12975,2.12975,2.12951,2.12966,11700000.0
2008-04-21 07:14:00,2.12949,2.1296,2.12947,2.12956,10400000.0
2008-04-21 07:15:00,2.12923,2.12927,2.12894,2.12894,13000000.0
2008-04-21 07:16:00,2.12927,2.1294,2.12927,2.12933,9100000.0
2008-04-21 07:17:00,2.12927,2.12937,2.12922,2.12926,14300000.0
2008-04-21 07:18:00,2.12944,2.1295,2.12916,2.1295,10400000.0
2008-04-21 07:19:00,2.12947,2.12947,2.12932,2.12935,9100000.0
2008-04-21 07:20:00,2.12949,2.12967,2.12938,2.12945,10400000.0
2008-04-21 07:21:00,2.12931,2.12931,2.12849,2.12859,14000000.0
2008-04-21 07:22:00,2.12834,2.12834,2.12817,2.12834,11700000.0
2008-04-21 07:23:00,2.12839,2.12846,2.12836,2.12836,9100000.0
2008-04-21 07:24:00,2.1283,2.12834,2.12798,2.12829,10400000.0
2008-04-21 07:25:00,2.12802,2.12802,2.12782,2.12796,10400000.0
2008-04-21 07:26:00,2.12791,2.12799,2.12787,2.12787,9100000.0
2008-04-21 07:27:00,2.12801,2.12802,2.12669,2.12669,10400000.0
2008-04-21 07:28:00,2.12775,2.12805,2.12772,2.12805,10400000.0
2008-04-21 07:29:00,2.12791,2.12801,2.12785,2.12793,10400000.0
2008-04-21 07:30:00,2.12804,2.1282,2.12795,2.12808,10400000.0
2008-04-21 07:31:00,2.12818,2.1283,2.12811,2.12824,11700000.0
2008-04-21 07:32:00,2.12818,2.12845,2.12813,2.12845,10400000.0
2008-04-21 07:33:00,2.12803,2.12832,2.12791,2.12793,11700000.0
2008-04-21 07:34:00,2.12855,2.12855,2.12806,2.12806,10400000.0
2008-04-21 07:35:00,2.12692,2.12699,2.12583,2.12586,14000000.0
2008-04-21 07:36:00,2.12649,2.1266,2.12638,2.12658,9100000.0
2008-04-21 07:37:00,2.12681,2.12717,2.12681,2.12717,11700000.0
2008-04-21 07:38:00,2.12746,2.12829,2.12746,2.12829,10400000.0
2008-04-21 07:39:00,2.12836,2.12863,2.12836,2.12856,13000000.0
2008-04-21 07:40:00,2.12859,2.12876,2.12842,2.12872,11700000.0
2008-04-21 07:41:00,2.12829,2.12842,2.12814,2.1284,13000000.0
2008-04-21 07:42:00,2.12853,2.12856,2.12837,2.12842,10400000.0
2008-04-21 07:43:00,2.12838,2.12838,2.12818,2.12821,14300000.0
2008-04-21 07:44:00,2.12803,2.12804,2.12793,2.12794,10400000.0
2008-04-21 07:45:00,2.12795,2.12824,2.12791,2.1282,11700000.0
2008-04-21 07:46:00,2.1281,2.1281,2.12783,2.12806,10400000.0
2008-04-21 07:47:00,2.1282,2.12821,2.12808,2.12813,9100000.0
2008-04-21 07:48:00,2.12801,2.12821,2.12801,2.12818,10400000.0
2008-04-21 07:49:00,2.12834,2.12852,2.1281,2.12835,10400000.0
2008-04-21 07:50:00,2.1283,2.1283,2.12803,2.12803,11700000.0
2008-04-21 07:51:00,2.12788,2.12808,2.12782,2.1279,10400000.0
2008-04-21 07:52:00,2.12786,2.12803,2.12767,2.12778,10400000.0
2008-04-21 07:53:00,2.1279,2.12794,2.12751,2.12794,11700000.0
2008-04-21 07:54:00,2.12808,2.12808,2.12762,2.12762,14300000.0
2008-04-21 07:55:00,2.12769,2.12769,2.12685,2.12685,10400000.0
2008-04-21 07:56:00,2.12666,2.12716,2.12659,2.12714,10400000.0
2008-04-21 07:57:00,2.1273,2.12786,2.1273,2.12786,9100000.0
2008-04-21 07:58:00,2.12808,2.12849,2.12808,2.12849,9100000.0
2008-04-21 07:59:00,2.12819,2.12819,2.12718,2.12718,9100000.0
2008-04-21 08:00:00,2.12688,2.12702,2.12675,2.12675,9100000.0
2008-04-21 08:01:00,2.12671,2.12692,2.1266,2.12662,14300000.0
2008-04-21 08:02:00,2.1266,2.12711,2.12655,2.12711,11700000.0
2008-04-21 08:03:00,2.12715,2.12735,2.12681,2.12733,11400000.0
2008-04-21 08:04:00,2.12692,2.12698,2.1261,2.1261,13000000.0
2008-04-21 08:05:00,2.1261,2.12632,2.12567,2.12567,9100000.0
2008-04-21 08:06:00,2.12575,2.12639,2.12575,2.12639,13000000.0
2008-04-21 08:07:00,2.12658,2.12658,2.12645,2.12655,10400000.0
2008-04-21 08:08:00,2.12613,2.12624,2.12609,2.12613,9100000.0
2008-04-21 08:09:00,2.12625,2.12653,2.12625,2.12649,9100000.0
2008-04-21 08:10:00,2.12598,2.12598,2.12581,2.12581,3900000.0
2008-04-21 08:11:00,2.12584,2.12584,2.12439,2.12439,9100000.0
2008-04-21 08:12:00,2.12544,2.12544,2.12429,2.12429,13000000.0
2008-04-21 08:13:00,2.12443,2.1245,2.12441,2.12441,9100000.0
2008-04-21 08:14:00,2.12439,2.12439,2.12384,2.12384,10400000.0
2008-04-21 08:15:00,2.12372,2.12372,2.12328,2.12339,9100000.0
2008-04-21 08:16:00,2.12339,2.12346,2.12313,2.12335,14300000.0
2008-04-21 08:17:00,2.12336,2.12336,2.12304,2.12333,9100000.0
2008-04-21 08:18:00,2.12395,2.12428,2.12395,2.12423,10100000.0
2008-04-21 08:19:00,2.12375,2.12375,2.12328,2.12328,10400000.0
2008-04-21 08:20:00,2.12307,2.12327,2.12287,2.12324,13000000.0
2008-04-21 08:21:00,2.12307,2.12325,2.12295,2.12306,9100000.0
2008-04-21 08:22:00,2.12366,2.12379,2.12366,2.12377,9100000.0
2008-04-21 08:23:00,2.12359,2.12376,2.12354,2.12354,10400000.0
2008-04-21 08:24:00,2.12377,2.124,2.1237,2.124,9100000.0
2008-04-21 08:25:00,2.12421,2.12421,2.12385,2.12385,11700000.0
2008-04-21 08:26:00,2.12352,2.12352,2.12302,2.12307,9100000.0
2008-04-21 08:27:00,2.12274,2.12287,2.12258,2.12258,10400000.0
2008-04-21 08:28:00,2.12249,2.12275,2.12249,2.12258,10400000.0
2008-04-21 08:29:00,2.1224,2.1226,2.12238,2.12253,9100000.0
2008-04-21 08:30:00,2.12281,2.12281,2.12266,2.12266,10400000.0
2008-04-21 08:31:00,2.12213,2.12265,2.12213,2.12265,11700000.0
2008-04-21 08:32:00,2.12279,2.12279,2.12231,2.12267,14300000.0
2008-04-21 08:33:00,2.12301,2.12341,2.12301,2.12341,10400000.0
2008-04-21 08:34:00,2.12318,2.12327,2.12289,2.12325,11700000.0
2008-04-21 08:35:00,2.12334,2.12365,2.12325,2.12365,14300000.0
2008-04-21 08:36:00,2.12361,2.12366,2.12326,2.12326,10400000.0
2008-04-21 08:37:00,2.12331,2.12346,2.1233,2.12346,9100000.0
2008-04-21 08:38:00,2.12341,2.12352,2.12333,2.12347,14300000.0
2008-04-21 08:39:00,2.12335,2.12346,2.12334,2.12346,13000000.0
2008-04-21 08:40:00,2.12318,2.12318,2.12293,2.12293,9100000.0
2008-04-21 08:41:00,2.12274,2.12276,2.12229,2.1223,10400000.0
2008-04-21 08:42:00,2.1216,2.1216,2.12109,2.12109,10400000.0
2008-04-21 08:43:00,2.12134,2.12152,2.12134,2.12148,13000000.0
2008-04-21 08:44:00,2.12132,2.12132,2.12112,2.12128,10400000.0
2008-04-21 08:45:00,2.12119,2.12119,2.1205,2.1205,14300000.0
2008-04-21 08:46:00,2.11983,2.12007,2.11983,2.12007,10400000.0
2008-04-21 08:47:00,2.11988,2.11988,2.11944,2.11944,10400000.0
2008-04-21 08:48:00,2.11931,2.11956,2.11926,2.11956,9100000.0
2008-04-21 08:49:00,2.11972,2.11972,2.11941,2.11944,9100000.0
2008-04-21 08:50:00,2.11931,2.1196,2.11931,2.1196,13000000.0
2008-04-21 08:51:00,2.11955,2.11959,2.11925,2.11959,9100000.0
2008-04-21 08:52:00,2.11964,2.11964,2.11937,2.11937,10400000.0
2008-04-21 08:53:00,2.11959,2.11982,2.11947,2.11972,13000000.0
2008-04-21 08:54:00,2.11974,2.11974,2.11922,2.11922,14300000.0
2008-04-21 08:55:00,2.11926,2.11926,2.11832,2.11832,10400000.0
2008-04-21 08:56:00,2.11792,2.11799,2.11676,2.11797,10400000.0
2008-04-21 08:57:00,2.11801,2.11803,2.11762,2.11762,10400000.0
2008-04-21 08:58:00,2.11749,2.11754,2.11737,2.11754,9100000.0
2008-04-21 08:59:00,2.11748,2.11762,2.11741,2.11759,10400000.0
2008-04-21 09:00:00,2.11762,2.11767,2.11747,2.11767,9100000.0
2008-04-21 09:01:00,2.11758,2.11758,2.11714,2.11736,9100000.0
2008-04-21 09:02:00,2.11738,2.1175,2.11727,2.1175,10400000.0
2008-04-21 09:03:00,2.1176,2.11795,2.1176,2.11795,13000000.0
2008-04-21 09:04:00,2.1177,2.1177,2.11755,2.11765,10400000.0
2008-04-21 09:05:00,2.11781,2.11781,2.11761,2.11761,10400000.0
2008-04-21 09:06:00,2.11792,2.11802,2.11777,2.11801,11700000.0
2008-04-21 09:07:00,2.11832,2.11844,2.11832,2.11839,9100000.0
2008-04-21 09:08:00,2.11814,2.1183,2.11812,2.11813,11700000.0
2008-04-21 09:09:00,2.11783,2.11783,2.11761,2.11766,9100000.0
2008-04-21 09:10:00,2.1179,2.11834,2.11788,2.11834,10400000.0
2008-04-21 09:11:00,2.11842,2.11842,2.11815,2.11815,8800000.0
2008-04-21 09:12:00,2.11789,2.11846,2.11789,2.11846,11700000.0
2008-04-21 09:13:00,2.1188,2.11897,2.11879,2.11879,9100000.0
2008-04-21 09:14:00,2.1188,2.11908,2.11876,2.11908,9100000.0
2008-04-21 09:15:00,2.1191,2.11956,2.11906,2.11956,8800000.0
2008-04-21 09:16:00,2.1198,2.11985,2.11969,2.11981,10400000.0
2008-04-21 09:17:00,2.12047,2.12047,2.11985,2.11985,9100000.0
2008-04-21 09:18:00,2.11968,2.11968,2.11919,2.11919,10400000.0
2008-04-21 09:19:00,2.11906,2.11906,2.11861,2.11861,14300000.0
2008-04-21 09:20:00,2.11863,2.11899,2.11863,2.11897,10400000.0
2008-04-21 09:21:00,2.11906,2.11909,2.11892,2.11894,9100000.0
2008-04-21 09:22:00,2.1182,2.11843,2.1182,2.11836,9100000.0
2008-04-21 09:23:00,2.11814,2.11858,2.11814,2.11858,9100000.0
2008-04-21 09:24:00,2.11856,2.11862,2.11829,2.11829,14300000.0
2008-04-21 09:25:00,2.11835,2.11861,2.11814,2.11814,10400000.0
2008-04-21 09:26:00,2.11809,2.11809,2.11781,2.11782,14000000.0
2008-04-21 09:27:00,2.11813,2.11866,2.11813,2.11865,14300000.0
2008-04-21 09:28:00,2.11932,2.11947,2.11924,2.11938,10400000.0
2008-04-21 09:29:00,2.11888,2.11895,2.11863,2.11863,10400000.0
2008-04-21 09:30:00,2.11855,2.11864,2.11843,2.11843,9100000.0
2008-04-21 09:31:00,2.11879,2.11885,2.1186,2.1186,9100000.0
2008-04-21 09:32:00,2.11878,2.11887,2.11877,2.11877,9100000.0
2008-04-21 09:33:00,2.11838,2.11864,2.11831,2.1186,10400000.0
2008-04-21 09:34:00,2.11888,2.11891,2.11822,2.11822,9100000.0
2008-04-21 09:35:00,2.11817,2.11851,2.11798,2.11851,13000000.0
2008-04-21 09:36:00,2.1186,2.11898,2.1186,2.11898,9100000.0
2008-04-21 09:37:00,2.11878,2.11878,2.11848,2.11859,13000000.0
2008-04-21 09:38:00,2.11873,2.11907,2.11873,2.11899,10400000.0
2008-04-21 09:39:00,2.11861,2.11861,2.11739,2.11739,9100000.0
2008-04-21 09:40:00,2.1162,2.1162,2.11486,2.11486,9100000.0
2008-04-21 09:41:00,2.11534,2.11611,2.1153,2.11611,10400000.0
2008-04-21 09:42:00,2.11542,2.11582,2.11527,2.11582,10400000.0
2008-04-21 09:43:00,2.11619,2.11619,2.11585,2.11585,9100000.0
2008-04-21 09:44:00,2.1155,2.11648,2.1155,2.11645,10400000.0
2008-04-21 09:45:00,2.11642,2.11656,2.11626,2.11656,9100000.0
2008-04-21 09:46:00,2.11677,2.11677,2.11643,2.11654,9100000.0
2008-04-21 09:47:00,2.11593,2.11617,2.11583,2.11617,9100000.0
2008-04-21 09:48:00,2.1159,2.11607,2.11567,2.11607,13000000.0
2008-04-21 09:49:00,2.11661,2.1169,2.11643,2.1169,11700000.0
2008-04-21 09:50:00,2.11666,2.11666,2.11593,2.11597,10400000.0
2008-04-21 09:51:00,2.11591,2.11591,2.11553,2.11553,13000000.0
2008-04-21 09:52:00,2.11522,2.11536,2.11516,2.11516,9100000.0
2008-04-21 09:53:00,2.11562,2.11623,2.11562,2.11623,11700000.0
2008-04-21 09:54:00,2.11645,2.11674,2.11645,2.1167,13000000.0
2008-04-21 09:55:00,2.11675,2.11694,2.11642,2.11642,9100000.0
2008-04-21 09:56:00,2.11608,2.11637,2.11605,2.11637,9100000.0
2008-04-21 09:57:00,2.11646,2.11646,2.11615,2.11634,9100000.0
2008-04-21 09:58:00,2.11643,2.1166,2.11643,2.11647,9100000.0
2008-04-21 09:59:00,2.11647,2.11648,2.11624,2.11648,14300000.0
2008-04-21 10:00:00,2.11643,2.11643,2.1156,2.1156,6500000.0
2008-04-21 10:01:00,2.11558,2.11663,2.11558,2.11663,10400000.0
2008-04-21 10:02:00,2.11736,2.11808,2.11724,2.11808,11700000.0
2008-04-21 10:03:00,2.11833,2.11833,2.11792,2.11793,10400000.0
2008-04-21 10:04:00,2.11786,2.11788,2.11726,2.11726,13000000.0
2008-04-21 10:05:00,2.11609,2.11609,2.11486,2.11486,9100000.0
2008-04-21 10:06:00,2.1148,2.11496,2.11456,2.11456,10400000.0
2008-04-21 10:07:00,2.11342,2.11417,2.11342,2.11417,9100000.0
2008-04-21 10:08:00,2.11395,2.11405,2.11333,2.11333,10400000.0
2008-04-21 10:09:00,2.11293,2.11293,2.11241,2.11283,14300000.0
2008-04-21 10:10:00,2.11262,2.11262,2.11227,2.11227,9100000.0
2008-04-21 10:11:00,2.11167,2.11168,2.11083,2.11083,10400000.0
2008-04-21 10:12:00,2.11063,2.11085,2.11063,2.11084,9100000.0
2008-04-21 10:13:00,2.11112,2.11143,2.11112,2.11142,10400000.0
2008-04-21 10:14:00,2.1115,2.11158,2.11125,2.11138,9100000.0
2008-04-21 10:15:00,2.11156,2.11169,2.11138,2.11138,13000000.0
2008-04-21 10:16:00,2.11134,2.11152,2.11116,2.11152,14300000.0
2008-04-21 10:17:00,2.11164,2.11164,2.11144,2.11164,10400000.0
2008-04-21 10:18:00,2.11142,2.11201,2.11142,2.11201,14300000.0
2008-04-21 10:19:00,2.11158,2.11158,2.11134,2.1114,13000000.0
2008-04-21 10:20:00,2.11135,2.11175,2.11131,2.11175,9100000.0
2008-04-21 10:21:00,2.11166,2.11182,2.11156,2.11156,13000000.0
2008-04-21 10:22:00,2.11103,2.11114,2.11075,2.11093,9100000.0
2008-04-21 10:23:00,2.11128,2.11184,2.11128,2.11184,14300000.0
2008-04-21 10:24:00,2.11257,2.11276,2.11239,2.11276,11700000.0
2008-04-21 10:25:00,2.11294,2.11331,2.11294,2.11329,13000000.0
2008-04-21 10:26:00,2.11305,2.11305,2.11267,2.11269,9100000.0
2008-04-21 10:27:00,2.11251,2.11279,2.11237,2.11279,13000000.0
2008-04-21 10:28:00,2.11297,2.11308,2.11287,2.11287,9100000.0
2008-04-21 10:29:00,2.11287,2.11294,2.11271,2.11294,10400000.0
2008-04-21 10:30:00,2.11296,2.11296,2.11185,2.11185,14300000.0
2008-04-21 10:31:00,2.11169,2.11224,2.11169,2.11224,13000000.0
2008-04-21 10:32:00,2.11225,2.11225,2.1119,2.1119,11700000.0
2008-04-21 10:33:00,2.11225,2.11248,2.11225,2.11237,9100000.0
2008-04-21 10:34:00,2.11219,2.11219,2.11206,2.11206,9100000.0
2008-04-21 10:35:00,2.11202,2.1121,2.11187,2.11206,10400000.0
2008-04-21 10:36:00,2.11201,2.11215,2.11169,2.11169,13000000.0
2008-04-21 10:37:00,2.11159,2.11173,2.11145,2.11145,10400000.0
2008-04-21 10:38:00,2.11144,2.11154,2.11144,2.11145,9100000.0
2008-04-21 10:39:00,2.11162,2.11198,2.11158,2.11198,9100000.0
2008-04-21 10:40:00,2.11176,2.11209,2.11176,2.11209,10400000.0
2008-04-21 10:41:00,2.112,2.11216,2.112,2.11202,14300000.0
2008-04-21 10:42:00,2.11192,2.11215,2.11173,2.11212,9100000.0
2008-04-21 10:43:00,2.11261,2.11284,2.11261,2.11282,9100000.0
2008-04-21 10:44:00,2.11272,2.11317,2.11272,2.11312,13000000.0
2008-04-21 10:45:00,2.113,2.11302,2.11289,2.11289,13000000.0
2008-04-21 10:46:00,2.11305,2.11311,2.11286,2.11295,14300000.0
2008-04-21 10:47:00,2.11275,2.11296,2.11253,2.11296,13000000.0
2008-04-21 10:48:00,2.1126,2.11279,2.1126,2.11279,9100000.0
2008-04-21 10:49:00,2.1125,2.11279,2.1125,2.11279,10400000.0
2008-04-21 10:50:00,2.11297,2.113,2.11269,2.11269,10400000.0
2008-04-21 10:51:00,2.11258,2.11274,2.11229,2.11244,10400000.0
2008-04-21 10:52:00,2.11225,2.11225,2.11187,2.11187,10400000.0
2008-04-21 10:53:00,2.11197,2.11197,2.11178,2.11185,10400000.0
2008-04-21 10:54:00,2.11188,2.11188,2.11156,2.11157,10400000.0
2008-04-21 10:55:00,2.1114,2.1114,2.11115,2.11115,9100000.0
2008-04-21 10:56:00,2.11125,2.11125,2.11083,2.11087,10400000.0
2008-04-21 10:57:00,2.11099,2.1112,2.10993,2.11116,11700000.0
2008-04-21 10:58:00,2.11125,2.11141,2.1109,2.11141,13000000.0
2008-04-21 10:59:00,2.11159,2.11159,2.11136,2.11151,9100000.0
2008-04-21 11:00:00,2.11129,2.11155,2.11129,2.11155,13000000.0
2008-04-21 11:01:00,2.11146,2.11164,2.11146,2.11146,14300000.0
2008-04-21 11:02:00,2.11152,2.11157,2.11142,2.11153,9100000.0
2008-04-21 11:03:00,2.11175,2.11175,2.11131,2.11154,11700000.0
2008-04-21 11:04:00,2.1115,2.11159,2.1115,2.11154,10400000.0
2008-04-21 11:05:00,2.11145,2.11145,2.11115,2.11115,9100000.0
2008-04-21 11:06:00,2.11121,2.11122,2.11094,2.11122,9100000.0
2008-04-21 11:07:00,2.11109,2.11121,2.11105,2.11119,13000000.0
2008-04-21 11:08:00,2.11135,2.11168,2.11135,2.11141,10400000.0
2008-04-21 11:09:00,2.1114,2.11177,2.11134,2.11164,14300000.0
2008-04-21 11:10:00,2.11186,2.1121,2.11177,2.1121,13000000.0
2008-04-21 11:11:00,2.11223,2.11259,2.11219,2.11259,10400000.0
2008-04-21 11:12:00,2.11296,2.11318,2.11295,2.11318,9100000.0
2008-04-21 11:13:00,2.11312,2.11312,2.11273,2.11273,9100000.0
2008-04-21 11:14:00,2.11227,2.11244,2.11212,2.11212,13000000.0
2008-04-21 11:15:00,2.11197,2.11205,2.11176,2.11192,10400000.0
2008-04-21 11:16:00,2.11163,2.11163,2.11131,2.11143,9100000.0
2008-04-21 11:17:00,2.1116,2.11165,2.11136,2.11164,10400000.0
2008-04-21 11:18:00,2.11159,2.11159,2.11065,2.11065,10400000.0
2008-04-21 11:19:00,2.11055,2.11055,2.11026,2.11038,9100000.0
2008-04-21 11:20:00,2.11009,2.11009,2.10974,2.10979,10400000.0
2008-04-21 11:21:00,2.10982,2.1099,2.10956,2.10956,9100000.0
2008-04-21 11:22:00,2.10921,2.10938,2.10894,2.10938,10400000.0
2008-04-21 11:23:00,2.10956,2.10956,2.10911,2.10911,9100000.0
2008-04-21 11:24:00,2.10901,2.10901,2.10854,2.10854,9100000.0
2008-04-21 11:25:00,2.10823,2.10823,2.10765,2.10773,10400000.0
2008-04-21 11:26:00,2.10759,2.10782,2.10746,2.10782,10400000.0
2008-04-21 11:27:00,2.10794,2.10842,2.10794,2.10842,11700000.0
2008-04-21 11:28:00,2.1086,2.1086,2.10781,2.108,10400000.0
2008-04-21 11:29:00,2.10789,2.10795,2.10745,2.10745,10100000.0
2008-04-21 11:30:00,2.1071,2.10741,2.10708,2.10714,11700000.0
2008-04-21 11:31:00,2.10642,2.10642,2.10622,2.10635,10400000.0
2008-04-21 11:32:00,2.10633,2.10635,2.10626,2.10627,11700000.0
2008-04-21 11:33:00,2.10635,2.10635,2.10586,2.10586,14300000.0
2008-04-21 11:34:00,2.10629,2.10646,2.10629,2.10638,10400000.0
2008-04-21 11:35:00,2.10628,2.1066,2.10628,2.1066,10400000.0
2008-04-21 11:36:00,2.10612,2.10634,2.10612,2.10634,10400000.0
2008-04-21 11:37:00,2.10655,2.10687,2.10644,2.10687,12700000.0
2008-04-21 11:38:00,2.10724,2.10766,2.10724,2.10766,8800000.0
2008-04-21 11:39:00,2.10795,2.10795,2.10771,2.10777,9100000.0
2008-04-21 11:40:00,2.10777,2.10777,2.1075,2.1075,10400000.0
2008-04-21 11:41:00,2.10789,2.10798,2.10784,2.10794,10400000.0
2008-04-21 11:42:00,2.10795,2.108,2.10783,2.10795,10400000.0
2008-04-21 11:43:00,2.1079,2.1079,2.10742,2.10742,10400000.0
2008-04-21 11:44:00,2.10703,2.10722,2.10703,2.10722,10400000.0
2008-04-21 11:45:00,2.10722,2.10749,2.10702,2.10702,10400000.0
2008-04-21 11:46:00,2.10644,2.10659,2.10642,2.1065,9100000.0
2008-04-21 11:47:00,2.10633,2.10633,2.10602,2.10602,14300000.0
2008-04-21 11:48:00,2.10585,2.10585,2.10563,2.10563,8800000.0
2008-04-21 11:49:00,2.10549,2.10557,2.10515,2.10515,14300000.0
2008-04-21 11:50:00,2.10523,2.10523,2.10488,2.10504,13000000.0
2008-04-21 11:51:00,2.10509,2.10515,2.10506,2.10507,9100000.0
2008-04-21 11:52:00,2.1052,2.10524,2.10512,2.10521,9100000.0
2008-04-21 11:53:00,2.1053,2.10535,2.10487,2.10487,9100000.0
2008-04-21 11:54:00,2.10491,2.10491,2.10461,2.10461,10400000.0
2008-04-21 11:55:00,2.10446,2.10452,2.10439,2.10442,14300000.0
2008-04-21 11:56:00,2.10429,2.1045,2.10429,2.10439,9100000.0
2008-04-21 11:57:00,2.10428,2.10451,2.10389,2.10389,11700000.0
2008-04-21 11:58:00,2.10376,2.10408,2.10376,2.10408,9100000.0
2008-04-21 11:59:00,2.10386,2.10447,2.10369,2.10447,10400000.0
2008-04-21 12:00:00,2.10485,2.10485,2.10452,2.10452,14300000.0
2008-04-21 12:01:00,2.10466,2.10474,2.1046,2.1046,9100000.0
2008-04-21 12:02:00,2.10442,2.10481,2.10417,2.10481,11700000.0
2008-04-21 12:03:00,2.10484,2.1049,2.10475,2.10475,13000000.0
2008-04-21 12:04:00,2.10507,2.10507,2.10488,2.10494,10400000.0
2008-04-21 12:05:00,2.10483,2.10483,2.10471,2.10471,9100000.0
2008-04-21 12:06:00,2.10453,2.1047,2.10451,2.10462,9100000.0
2008-04-21 12:07:00,2.10468,2.10476,2.10455,2.10476,10400000.0
2008-04-21 12:08:00,2.10478,2.10485,2.10474,2.10485,9100000.0
2008-04-21 12:09:00,2.10484,2.10484,2.10458,2.10468,13000000.0
2008-04-21 12:10:00,2.1048,2.1048,2.10437,2.10438,9100000.0
2008-04-21 12:11:00,2.10456,2.10456,2.10431,2.10446,10400000.0
2008-04-21 12:12:00,2.10475,2.10496,2.10473,2.10482,9100000.0
2008-04-21 12:13:00,2.10474,2.10489,2.10468,2.10481,10400000.0
2008-04-21 12:14:00,2.10503,2.10516,2.10497,2.10502,11700000.0
2008-04-21 12:15:00,2.10504,2.10558,2.10504,2.10558,9100000.0
2008-04-21 12:16:00,2.10567,2.10567,2.10539,2.10544,10400000.0
2008-04-21 12:17:00,2.10512,2.10514,2.10486,2.10486,10400000.0
2008-04-21 12:18:00,2.10441,2.10484,2.10441,2.1048,10400000.0
2008-04-21 12:19:00,2.10479,2.10479,2.10436,2.10449,9100000.0
2008-04-21 12:20:00,2.10481,2.10489,2.10473,2.10489,9100000.0
2008-04-21 12:21:00,2.10496,2.10496,2.1047,2.10479,10400000.0
2008-04-21 12:22:00,2.1049,2.10551,2.1049,2.10551,10400000.0
2008-04-21 12:23:00,2.1057,2.10589,2.10568,2.10568,14300000.0
2008-04-21 12:24:00,2.106,2.106,2.10576,2.10579,9100000.0
2008-04-21 12:25:00,2.10571,2.10571,2.10533,2.1057,13000000.0
2008-04-21 12:26:00,2.10553,2.10584,2.10553,2.10565,9100000.0
2008-04-21 12:27:00,2.10564,2.1057,2.10559,2.10564,9100000.0
2008-04-21 12:28:00,2.10544,2.10566,2.10544,2.10564,11700000.0
2008-04-21 12:29:00,2.10565,2.10573,2.10555,2.10571,10400000.0
2008-04-21 12:30:00,2.1057,2.1058,2.10553,2.10553,13000000.0
2008-04-21 12:31:00,2.10562,2.10562,2.10523,2.10537,14300000.0
2008-04-21 12:32:00,2.10537,2.10606,2.10537,2.10606,14300000.0
2008-04-21 12:33:00,2.10599,2.10599,2.10518,2.10518,13000000.0
2008-04-21 12:34:00,2.10522,2.10548,2.1052,2.10548,9100000.0
2008-04-21 12:35:00,2.10553,2.10559,2.10515,2.10515,9100000.0
2008-04-21 12:36:00,2.1054,2.10551,2.10522,2.10546,9100000.0
2008-04-21 12:37:00,2.10571,2.10613,2.10571,2.10613,9100000.0
2008-04-21 12:38:00,2.1057,2.1057,2.10492,2.105,10400000.0
2008-04-21 12:39:00,2.10468,2.10468,2.10423,2.10433,9100000.0
2008-04-21 12:40:00,2.10449,2.10497,2.10449,2.10497,9100000.0
2008-04-21 12:41:00,2.10494,2.105,2.10488,2.10497,10400000.0
2008-04-21 12:42:00,2.10485,2.10515,2.10477,2.105,11700000.0
2008-04-21 12:43:00,2.10541,2.10581,2.10541,2.10581,10400000.0
2008-04-21 12:44:00,2.10568,2.10568,2.10539,2.10539,9100000.0
2008-04-21 12:45:00,2.10529,2.1055,2.10525,2.1055,11700000.0
2008-04-21 12:46:00,2.105,2.105,2.10449,2.10449,9100000.0
2008-04-21 12:47:00,2.10459,2.10482,2.10459,2.10482,10400000.0
2008-04-21 12:48:00,2.10487,2.10494,2.10465,2.10478,13000000.0
2008-04-21 12:49:00,2.10463,2.10481,2.1044,2.10481,9100000.0
2008-04-21 12:50:00,2.10488,2.1049,2.10473,2.1049,13000000.0
2008-04-21 12:51:00,2.1049,2.10545,2.10488,2.10545,12700000.0
2008-04-21 12:52:00,2.10534,2.10558,2.10527,2.10558,9100000.0
2008-04-21 12:53:00,2.10556,2.10556,2.10498,2.10498,11400000.0
2008-04-21 12:54:00,2.10486,2.10559,2.10486,2.10559,10400000.0
2008-04-21 12:55:00,2.10577,2.1061,2.10577,2.10584,11700000.0
2008-04-21 12:56:00,2.10572,2.10645,2.10572,2.10645,10400000.0
2008-04-21 12:57:00,2.10653,2.10653,2.1061,2.10616,9100000.0
2008-04-21 12:58:00,2.10603,2.10617,2.10584,2.10604,10400000.0
2008-04-21 12:59:00,2.10608,2.10613,2.10582,2.10601,10400000.0
2008-04-21 13:00:00,2.10604,2.10638,2.10583,2.10638,14000000.0
2008-04-21 13:01:00,2.1067,2.10694,2.10659,2.10694,14300000.0
2008-04-21 13:02:00,2.10715,2.10727,2.10707,2.10727,13000000.0
2008-04-21 13:03:00,2.1074,2.1074,2.10725,2.10735,11700000.0
2008-04-21 13:04:00,2.10751,2.10751,2.10743,2.10745,13000000.0
2008-04-21 13:05:00,2.10755,2.10805,2.10755,2.10799,10400000.0
2008-04-21 13:06:00,2.10789,2.10801,2.10776,2.1079,12700000.0
2008-04-21 13:07:00,2.10766,2.10774,2.10732,2.10774,14300000.0
2008-04-21 13:08:00,2.10755,2.10761,2.10742,2.10746,11700000.0
2008-04-21 13:09:00,2.10777,2.10815,2.10777,2.1079,10400000.0
2008-04-21 13:10:00,2.10839,2.1086,2.10833,2.10859,14300000.0
2008-04-21 13:11:00,2.1087,2.10885,2.1087,2.10883,13000000.0
2008-04-21 13:12:00,2.10872,2.10903,2.10872,2.10902,9100000.0
2008-04-21 13:13:00,2.1095,2.10975,2.1095,2.10964,11700000.0
2008-04-21 13:14:00,2.10965,2.10971,2.10954,2.10966,9100000.0
2008-04-21 13:15:00,2.10969,2.10969,2.10959,2.10961,11700000.0
2008-04-21 13:16:00,2.10951,2.10966,2.10947,2.10963,9100000.0
2008-04-21 13:17:00,2.10963,2.10968,2.10939,2.10954,13000000.0
2008-04-21 13:18:00,2.10952,2.10964,2.10916,2.10916,11700000.0
2008-04-21 13:19:00,2.10899,2.10899,2.1087,2.10888,9100000.0
2008-04-21 13:20:00,2.10917,2.10917,2.1089,2.10917,10400000.0
2008-04-21 13:21:00,2.10907,2.10912,2.10897,2.10897,9100000.0
2008-04-21 13:22:00,2.10884,2.10888,2.10867,2.10876,13000000.0
2008-04-21 13:23:00,2.10877,2.10893,2.10877,2.10883,9100000.0
2008-04-21 13:24:00,2.10871,2.10916,2.10839,2.10916,9100000.0
2008-04-21 13:25:00,2.10902,2.10919,2.10902,2.10902,10400000.0
2008-04-21 13:26:00,2.10889,2.10973,2.10883,2.10973,10400000.0
2008-04-21 13:27:00,2.10952,2.11003,2.10952,2.10993,9100000.0
2008-04-21 13:28:00,2.11025,2.11025,2.11003,2.11003,9100000.0
2008-04-21 13:29:00,2.10967,2.10967,2.1095,2.10958,19500000.0
2008-04-21 13:30:00,2.10968,2.11057,2.10968,2.11057,19500000.0
2008-04-21 13:31:00,2.11026,2.11026,2.11004,2.11004,13000000.0
2008-04-21 13:32:00,2.1098,2.11051,2.1098,2.11033,26000000.0
2008-04-21 13:33:00,2.1102,2.11031,2.11007,2.11031,22100000.0
2008-04-21 13:34:00,2.1104,2.11052,2.11009,2.11009,25700000.0
2008-04-21 13:35:00,2.10945,2.10945,2.10892,2.10893,32500000.0
2008-04-21 13:36:00,2.10889,2.10923,2.10889,2.10911,36100000.0
2008-04-21 13:37:00,2.1087,2.1087,2.10788,2.10788,18200000.0
2008-04-21 13:38:00,2.10782,2.10857,2.10782,2.10857,31200000.0
2008-04-21 13:39:00,2.10858,2.10858,2.10792,2.10839,27300000.0
2008-04-21 13:40:00,2.10833,2.10878,2.10833,2.10878,63700000.0
2008-04-21 13:41:00,2.10876,2.10898,2.1087,2.10898,21500000.0
2008-04-21 13:42:00,2.10894,2.10906,2.10889,2.10889,9100000.0
2008-04-21 13:43:00,2.10875,2.10888,2.10869,2.10884,58200000.0
2008-04-21 13:44:00,2.10895,2.10925,2.10895,2.10922,37700000.0
2008-04-21 13:45:00,2.10892,2.10892,2.10859,2.10859,42900000.0
2008-04-21 13:46:00,2.10889,2.10905,2.10881,2.1089,47800000.0
2008-04-21 13:47:00,2.10856,2.10865,2.10844,2.10844,39000000.0
2008-04-21 13:48:00,2.10826,2.10833,2.10819,2.10819,54600000.0
2008-04-21 13:49:00,2.108,2.10813,2.10762,2.10762,39000000.0
2008-04-21 13:50:00,2.10758,2.10758,2.10715,2.10715,43900000.0
2008-04-21 13:51:00,2.10728,2.10742,2.10714,2.10714,55300000.0
2008-04-21 13:52:00,2.10705,2.10705,2.1069,2.1069,55900000.0
2008-04-21 13:53:00,2.10696,2.10696,2.10685,2.10687,45500000.0
2008-04-21 13:54:00,2.10685,2.10685,2.10676,2.10679,50700000.0
2008-04-21 13:55:00,2.10669,2.10693,2.10669,2.10693,41600000.0
2008-04-21 13:56:00,2.10719,2.10765,2.10712,2.10765,28600000.0
2008-04-21 13:57:00,2.10775,2.10781,2.10768,2.10781,53300000.0
2008-04-21 13:58:00,2.10782,2.10795,2.10777,2.10777,16900000.0
2008-04-21 13:59:00,2.1077,2.1077,2.10742,2.10742,49400000.0
2008-04-21 14:00:00,2.1073,2.1073,2.10694,2.10701,22100000.0
2008-04-21 14:01:00,2.1068,2.1068,2.10649,2.10649,29900000.0
2008-04-21 14:02:00,2.10646,2.10654,2.10646,2.10654,38700000.0
2008-04-21 14:03:00,2.10656,2.10656,2.10647,2.10647,42900000.0
2008-04-21 14:04:00,2.10659,2.10681,2.10659,2.1068,46500000.0
2008-04-21 14:05:00,2.10655,2.10662,2.10625,2.10662,67600000.0
2008-04-21 14:06:00,2.10669,2.10684,2.10664,2.10684,37700000.0
2008-04-21 14:07:00,2.10694,2.10694,2.10667,2.10667,40000000.0
2008-04-21 14:08:00,2.10675,2.10681,2.10665,2.10675,40000000.0
2008-04-21 14:09:00,2.10678,2.10694,2.10678,2.10694,33500000.0
2008-04-21 14:10:00,2.10707,2.10728,2.10706,2.10714,33800000.0
2008-04-21 14:11:00,2.10732,2.10739,2.10727,2.10739,40300000.0
2008-04-21 14:12:00,2.10714,2.10732,2.10709,2.10732,24700000.0
2008-04-21 14:13:00,2.10714,2.10736,2.10712,2.10733,24400000.0
2008-04-21 14:14:00,2.10731,2.10731,2.10712,2.10712,27300000.0
2008-04-21 14:15:00,2.10667,2.10695,2.10663,2.10663,35100000.0
2008-04-21 14:16:00,2.10654,2.10654,2.10639,2.10646,51700000.0
2008-04-21 14:17:00,2.10656,2.10675,2.1065,2.1065,69900000.0
2008-04-21 14:18:00,2.10653,2.10676,2.10653,2.10676,50700000.0
2008-04-21 14:19:00,2.1068,2.1068,2.10658,2.10662,48100000.0
2008-04-21 14:20:00,2.10672,2.10684,2.10666,2.10671,40300000.0
2008-04-21 14:21:00,2.10675,2.10683,2.10665,2.10665,44200000.0
2008-04-21 14:22:00,2.1066,2.10699,2.1066,2.10685,45500000.0
2008-04-21 14:23:00,2.10703,2.10713,2.10684,2.10699,47800000.0
2008-04-21 14:24:00,2.10682,2.107,2.10682,2.10684,26000000.0
2008-04-21 14:25:00,2.10664,2.10664,2.10634,2.10636,59800000.0
2008-04-21 14:26:00,2.10637,2.10654,2.10604,2.10604,50400000.0
2008-04-21 14:27:00,2.10542,2.10553,2.10522,2.10534,59800000.0
2008-04-21 14:28:00,2.10557,2.10562,2.10548,2.10555,45200000.0
2008-04-21 14:29:00,2.10512,2.10543,2.10512,2.10529,53300000.0
2008-04-21 14:30:00,2.1055,2.10561,2.1054,2.10551,76700000.0
2008-04-21 14:31:00,2.10546,2.10546,2.1051,2.1051,72800000.0
2008-04-21 14:32:00,2.10492,2.10495,2.10474,2.10494,84200000.0
2008-04-21 14:33:00,2.10512,2.10514,2.10498,2.10498,75400000.0
2008-04-21 14:34:00,2.10498,2.10516,2.10498,2.10501,82900000.0
2008-04-21 14:35:00,2.10508,2.10508,2.10466,2.10466,68900000.0
2008-04-21 14:36:00,2.10442,2.10442,2.10421,2.10428,9100000.0
2008-04-21 14:37:00,2.10418,2.10419,2.10382,2.10419,66300000.0
2008-04-21 14:38:00,2.10409,2.10412,2.10356,2.10356,14300000.0
2008-04-21 14:39:00,2.10312,2.10344,2.10308,2.10344,61100000.0
2008-04-21 14:40:00,2.10371,2.10371,2.10346,2.10347,10400000.0
2008-04-21 14:41:00,2.10364,2.10404,2.10364,2.10404,57200000.0
2008-04-21 14:42:00,2.10437,2.10464,2.10437,2.10464,41300000.0
2008-04-21 14:43:00,2.10464,2.10464,2.10452,2.10452,50700000.0
2008-04-21 14:44:00,2.10445,2.10445,2.10421,2.10423,61100000.0
2008-04-21 14:45:00,2.10433,2.10464,2.10433,2.10464,46800000.0
2008-04-21 14:46:00,2.10474,2.10478,2.10457,2.10457,25700000.0
2008-04-21 14:47:00,2.10456,2.10492,2.10453,2.10492,15600000.0
2008-04-21 14:48:00,2.10497,2.10504,2.10496,2.10504,41600000.0
2008-04-21 14:49:00,2.10498,2.10498,2.10441,2.10441,62100000.0
2008-04-21 14:50:00,2.10436,2.10446,2.10433,2.10446,32500000.0
2008-04-21 14:51:00,2.10457,2.10479,2.10457,2.10479,24700000.0
2008-04-21 14:52:00,2.10496,2.10539,2.10496,2.10516,19500000.0
2008-04-21 14:53:00,2.1049,2.10562,2.1049,2.10562,28600000.0
2008-04-21 14:54:00,2.10552,2.10552,2.1051,2.10515,19500000.0
2008-04-21 14:55:00,2.10513,2.10537,2.10513,2.10537,25700000.0
2008-04-21 14:56:00,2.10526,2.10549,2.10526,2.10545,9100000.0
2008-04-21 14:57:00,2.1053,2.1053,2.10522,2.10524,49400000.0
2008-04-21 14:58:00,2.10504,2.10505,2.10486,2.10486,54600000.0
2008-04-21 14:59:00,2.10485,2.10492,2.10446,2.10492,20800000.0
2008-04-21 15:00:00,2.10492,2.10492,2.10474,2.10477,40300000.0
2008-04-21 15:01:00,2.10465,2.10465,2.10399,2.1041,35100000.0
2008-04-21 15:02:00,2.10415,2.10441,2.10415,2.10435,10400000.0
2008-04-21 15:03:00,2.10451,2.10503,2.10451,2.10503,13000000.0
2008-04-21 15:04:00,2.10529,2.10543,2.10529,2.1054,11700000.0
2008-04-21 15:05:00,2.10543,2.10559,2.10509,2.10509,27300000.0
2008-04-21 15:06:00,2.10507,2.10529,2.10507,2.10529,42600000.0
2008-04-21 15:07:00,2.10532,2.10532,2.10518,2.10532,41600000.0
2008-04-21 15:08:00,2.10599,2.10599,2.10572,2.10572,53300000.0
2008-04-21 15:09:00,2.10563,2.10563,2.10517,2.10517,46800000.0
2008-04-21 15:10:00,2.10533,2.1056,2.10533,2.1055,70200000.0
2008-04-21 15:11:00,2.10562,2.10564,2.10543,2.10549,40300000.0
2008-04-21 15:12:00,2.10518,2.10551,2.10516,2.10551,9100000.0
2008-04-21 15:13:00,2.10546,2.10555,2.10546,2.10547,63700000.0
2008-04-21 15:14:00,2.10518,2.10583,2.10518,2.10583,44200000.0
2008-04-21 15:15:00,2.1059,2.10595,2.10566,2.10595,45500000.0
2008-04-21 15:16:00,2.10603,2.10617,2.10603,2.10607,53300000.0
2008-04-21 15:17:00,2.10597,2.10617,2.10597,2.10613,51700000.0
2008-04-21 15:18:00,2.10614,2.10624,2.10604,2.10624,32200000.0
2008-04-21 15:19:00,2.10621,2.10621,2.10606,2.10606,33800000.0
2008-04-21 15:20:00,2.10598,2.10602,2.10587,2.10588,58500000.0
2008-04-21 15:21:00,2.10591,2.10639,2.10591,2.10631,48100000.0
2008-04-21 15:22:00,2.10633,2.10648,2.10632,2.10636,14300000.0
2008-04-21 15:23:00,2.10595,2.10595,2.10536,2.10555,59500000.0
2008-04-21 15:24:00,2.1055,2.10557,2.1055,2.1055,37700000.0
2008-04-21 15:25:00,2.10512,2.10541,2.10488,2.10523,23400000.0
2008-04-21 15:26:00,2.10546,2.10546,2.1051,2.1051,95600000.0
2008-04-21 15:27:00,2.10482,2.10489,2.10482,2.10489,75400000.0
2008-04-21 15:28:00,2.10491,2.10498,2.10488,2.10498,62400000.0
2008-04-21 15:29:00,2.10397,2.10579,2.10397,2.10397,83200000.0
2008-04-21 15:30:00,2.10343,2.10468,2.10325,2.10458,91000000.0
2008-04-21 15:31:00,2.10447,2.10467,2.104,2.10429,71500000.0
2008-04-21 15:32:00,2.10457,2.10462,2.10436,2.10436,61100000.0
2008-04-21 15:33:00,2.10389,2.10389,2.10348,2.10348,66300000.0
2008-04-21 15:34:00,2.10336,2.1034,2.10325,2.1034,9100000.0
2008-04-21 15:35:00,2.10351,2.10382,2.10351,2.10382,66300000.0
2008-04-21 15:36:00,2.10395,2.10399,2.10379,2.10399,10400000.0
2008-04-21 15:37:00,2.10456,2.10462,2.10454,2.10456,78700000.0
2008-04-21 15:38:00,2.1045,2.1047,2.10444,2.1047,76400000.0
2008-04-21 15:39:00,2.10476,2.10491,2.10474,2.10477,55900000.0
2008-04-21 15:40:00,2.10476,2.10483,2.10461,2.10483,72500000.0
2008-04-21 15:41:00,2.1048,2.10498,2.10478,2.10495,68900000.0
2008-04-21 15:42:00,2.10527,2.1057,2.10527,2.1057,58500000.0
2008-04-21 15:43:00,2.10571,2.10583,2.10569,2.10571,77700000.0
2008-04-21 15:44:00,2.10571,2.10584,2.10568,2.10568,65000000.0
2008-04-21 15:45:00,2.10561,2.10561,2.10515,2.10515,76100000.0
2008-04-21 15:46:00,2.10492,2.10553,2.10492,2.10553,61100000.0
2008-04-21 15:47:00,2.10538,2.10538,2.10521,2.10531,76400000.0
2008-04-21 15:48:00,2.10538,2.10562,2.10538,2.10562,67600000.0
2008-04-21 15:49:00,2.10562,2.10582,2.10561,2.10577,44200000.0
2008-04-21 15:50:00,2.10581,2.10624,2.10581,2.10624,33800000.0
2008-04-21 15:51:00,2.10655,2.10659,2.10641,2.10659,63400000.0
2008-04-21 15:52:00,2.10671,2.10672,2.10664,2.10664,40300000.0
2008-04-21 15:53:00,2.1063,2.1063,2.10599,2.10619,45500000.0
2008-04-21 15:54:00,2.10616,2.10619,2.10608,2.10619,92300000.0
2008-04-21 15:55:00,2.10616,2.10621,2.10602,2.10621,61100000.0
2008-04-21 15:56:00,2.10617,2.10624,2.10609,2.10609,87100000.0
2008-04-21 15:57:00,2.10589,2.10589,2.10575,2.10575,63700000.0
2008-04-21 15:58:00,2.1057,2.10571,2.10555,2.10564,79300000.0
2008-04-21 15:59:00,2.10563,2.10563,2.10526,2.1054,58500000.0
2008-04-21 16:00:00,2.1055,2.1055,2.10502,2.10546,80600000.0
2008-04-21 16:01:00,2.1055,2.1055,2.10526,2.10526,61800000.0
2008-04-21 16:02:00,2.10545,2.10545,2.10499,2.10499,50700000.0
2008-04-21 16:03:00,2.10491,2.10508,2.10466,2.10466,76700000.0
2008-04-21 16:04:00,2.10475,2.10508,2.10475,2.10501,65000000.0
2008-04-21 16:05:00,2.10492,2.10508,2.10485,2.10508,71500000.0
2008-04-21 16:06:00,2.10514,2.10514,2.10448,2.10448,84200000.0
2008-04-21 16:07:00,2.10432,2.1044,2.10415,2.10417,54300000.0
2008-04-21 16:08:00,2.10419,2.10441,2.1041,2.10441,10400000.0
2008-04-21 16:09:00,2.10446,2.10446,2.10429,2.10431,70200000.0
2008-04-21 16:10:00,2.10434,2.10434,2.10404,2.10404,70200000.0
2008-04-21 16:11:00,2.10401,2.10401,2.10384,2.10384,50700000.0
2008-04-21 16:12:00,2.10376,2.10388,2.10373,2.10373,33800000.0
2008-04-21 16:13:00,2.10374,2.10374,2.10333,2.10333,53300000.0
2008-04-21 16:14:00,2.10342,2.10351,2.1034,2.10346,88400000.0
2008-04-21 16:15:00,2.1037,2.10385,2.10362,2.10384,100100000.0
2008-04-21 16:16:00,2.10392,2.10422,2.10392,2.10422,106600000.0
2008-04-21 16:17:00,2.10388,2.10388,2.10365,2.10365,61100000.0
2008-04-21 16:18:00,2.10353,2.10359,2.10345,2.10351,66000000.0
2008-04-21 16:19:00,2.10362,2.10383,2.10361,2.10361,75400000.0
2008-04-21 16:20:00,2.10334,2.10341,2.10319,2.10319,84500000.0
2008-04-21 16:21:00,2.10296,2.10303,2.10277,2.1029,92300000.0
2008-04-21 16:22:00,2.10269,2.10275,2.10252,2.10252,67600000.0
2008-04-21 16:23:00,2.10252,2.10265,2.1025,2.1025,82600000.0
2008-04-21 16:24:00,2.10228,2.10232,2.10197,2.10202,10100000.0
2008-04-21 16:25:00,2.10254,2.10276,2.10254,2.10276,57200000.0
2008-04-21 16:26:00,2.10278,2.10279,2.10272,2.10279,57200000.0
2008-04-21 16:27:00,2.103,2.10405,2.103,2.10405,71500000.0
2008-04-21 16:28:00,2.10371,2.10407,2.10371,2.10385,79300000.0
2008-04-21 16:29:00,2.10358,2.10358,2.10305,2.10325,54600000.0
2008-04-21 16:30:00,2.1032,2.1032,2.10271,2.10271,10400000.0
2008-04-21 16:31:00,2.10264,2.10264,2.1022,2.10227,91000000.0
2008-04-21 16:32:00,2.10221,2.10244,2.10214,2.10244,62400000.0
2008-04-21 16:33:00,2.10237,2.10258,2.10237,2.10258,59800000.0
2008-04-21 16:34:00,2.10267,2.10302,2.10267,2.10302,66000000.0
2008-04-21 16:35:00,2.10293,2.10295,2.10279,2.10286,64700000.0
2008-04-21 16:36:00,2.10288,2.10313,2.10281,2.10281,11700000.0
2008-04-21 16:37:00,2.1029,2.10328,2.1029,2.10325,83200000.0
2008-04-21 16:38:00,2.1036,2.10418,2.1036,2.10418,61100000.0
2008-04-21 16:39:00,2.10455,2.10506,2.10455,2.10491,93300000.0
2008-04-21 16:40:00,2.10498,2.10498,2.10456,2.10456,84500000.0
2008-04-21 16:41:00,2.10462,2.10504,2.10462,2.10504,84200000.0
2008-04-21 16:42:00,2.10512,2.10538,2.10511,2.10537,68900000.0
2008-04-21 16:43:00,2.10543,2.10543,2.10509,2.10533,35100000.0
2008-04-21 16:44:00,2.10557,2.10557,2.10548,2.10548,62400000.0
2008-04-21 16:45:00,2.1055,2.10552,2.10539,2.10544,66300000.0
2008-04-21 16:46:00,2.10549,2.1058,2.10549,2.10572,81600000.0
2008-04-21 16:47:00,2.10529,2.10539,2.10527,2.10539,46800000.0
2008-04-21 16:48:00,2.10528,2.10538,2.10497,2.10497,44200000.0
2008-04-21 16:49:00,2.10446,2.10446,2.10403,2.10403,55900000.0
2008-04-21 16:50:00,2.10373,2.10373,2.10319,2.10319,55900000.0
2008-04-21 16:51:00,2.10293,2.10293,2.10259,2.10259,41300000.0
2008-04-21 16:52:00,2.10271,2.10287,2.10262,2.10262,54600000.0
2008-04-21 16:53:00,2.10276,2.10276,2.10211,2.10211,43900000.0
2008-04-21 16:54:00,2.1023,2.10272,2.1023,2.10252,28600000.0
2008-04-21 16:55:00,2.10244,2.10249,2.10221,2.10224,55900000.0
2008-04-21 16:56:00,2.10212,2.10212,2.10189,2.10189,66300000.0
2008-04-21 16:57:00,2.10171,2.10175,2.10164,2.10175,60800000.0
2008-04-21 16:58:00,2.10194,2.10215,2.10191,2.10191,67600000.0
2008-04-21 16:59:00,2.10173,2.10245,2.10173,2.10245,57200000.0
2008-04-21 17:00:00,2.10259,2.10274,2.10197,2.10197,63400000.0
2008-04-21 17:01:00,2.10214,2.10239,2.10214,2.10228,74100000.0
2008-04-21 17:02:00,2.10207,2.10207,2.10134,2.10134,61100000.0
2008-04-21 17:03:00,2.10106,2.10132,2.10103,2.10132,62400000.0
2008-04-21 17:04:00,2.10141,2.10143,2.1012,2.10128,73500000.0
2008-04-21 17:05:00,2.10158,2.10167,2.10143,2.10167,72800000.0
2008-04-21 17:06:00,2.10152,2.10182,2.10131,2.10171,88400000.0
2008-04-21 17:07:00,2.1017,2.1017,2.10152,2.1017,73800000.0
2008-04-21 17:08:00,2.1018,2.10199,2.10178,2.10199,10400000.0
2008-04-21 17:09:00,2.10209,2.10251,2.10209,2.10251,58500000.0
2008-04-21 17:10:00,2.10266,2.10325,2.10266,2.10325,80600000.0
2008-04-21 17:11:00,2.10307,2.10307,2.10287,2.10307,61100000.0
2008-04-21 17:12:00,2.10302,2.10318,2.10302,2.10318,53300000.0
2008-04-21 17:13:00,2.10314,2.10314,2.10245,2.10245,49400000.0
2008-04-21 17:14:00,2.10294,2.10319,2.10294,2.10319,12700000.0
2008-04-21 17:15:00,2.1032,2.10337,2.10317,2.10337,35100000.0
2008-04-21 17:16:00,2.10357,2.10375,2.10354,2.10375,40300000.0
2008-04-21 17:17:00,2.10383,2.10383,2.10358,2.10377,68900000.0
2008-04-21 17:18:00,2.10363,2.10376,2.10338,2.10338,54600000.0
2008-04-21 17:19:00,2.10333,2.10336,2.10319,2.10331,55900000.0
2008-04-21 17:20:00,2.10337,2.10345,2.10315,2.10322,8800000.0
2008-04-21 17:21:00,2.10323,2.10323,2.10276,2.10308,49400000.0
2008-04-21 17:22:00,2.10313,2.1032,2.10297,2.10311,37700000.0
2008-04-21 17:23:00,2.10327,2.10333,2.10284,2.10284,66300000.0
2008-04-21 17:24:00,2.10237,2.10292,2.10237,2.10239,49400000.0
2008-04-21 17:25:00,2.1018,2.10182,2.10161,2.10171,41600000.0
2008-04-21 17:26:00,2.10209,2.10258,2.10209,2.10258,36400000.0
2008-04-21 17:27:00,2.10275,2.10275,2.10252,2.10252,55900000.0
2008-04-21 17:28:00,2.10269,2.10279,2.10248,2.10279,49400000.0
2008-04-21 17:29:00,2.10256,2.10287,2.10256,2.10282,58500000.0
2008-04-21 17:30:00,2.10309,2.10314,2.10289,2.10307,67300000.0
2008-04-21 17:31:00,2.10329,2.10329,2.1031,2.10311,65000000.0
2008-04-21 17:32:00,2.10303,2.10303,2.1028,2.1028,92300000.0
2008-04-21 17:33:00,2.10282,2.10306,2.10276,2.10301,98800000.0
2008-04-21 17:34:00,2.10314,2.10314,2.10269,2.1027,102700000.0
2008-04-21 17:35:00,2.10286,2.10304,2.10259,2.10259,72800000.0
2008-04-21 17:36:00,2.10234,2.10237,2.10213,2.10229,78000000.0
2008-04-21 17:37:00,2.10235,2.10285,2.10235,2.10284,74100000.0
2008-04-21 17:38:00,2.10323,2.10339,2.10323,2.10331,10400000.0
2008-04-21 17:39:00,2.10339,2.10386,2.10339,2.10386,80300000.0
2008-04-21 17:40:00,2.10403,2.10403,2.10386,2.10388,97500000.0
2008-04-21 17:41:00,2.10394,2.1041,2.10361,2.10361,72800000.0
2008-04-21 17:42:00,2.10347,2.1039,2.10347,2.1039,78700000.0
2008-04-21 17:43:00,2.10378,2.10378,2.10335,2.10335,65000000.0
2008-04-21 17:44:00,2.10325,2.10325,2.10301,2.10305,77700000.0
2008-04-21 17:45:00,2.10301,2.10328,2.10298,2.10314,79300000.0
2008-04-21 17:46:00,2.10305,2.10315,2.10302,2.10308,76400000.0
2008-04-21 17:47:00,2.10297,2.10297,2.10261,2.10261,105000000.0
2008-04-21 17:48:00,2.10263,2.10291,2.10263,2.10291,99500000.0
2008-04-21 17:49:00,2.10268,2.10286,2.10268,2.10286,85500000.0
2008-04-21 17:50:00,2.10275,2.10279,2.10268,2.10272,92300000.0
2008-04-21 17:51:00,2.10231,2.10231,2.10202,2.10222,74800000.0
2008-04-21 17:52:00,2.10212,2.10254,2.10212,2.10254,84500000.0
2008-04-21 17:53:00,2.10244,2.10247,2.10233,2.10239,66300000.0
2008-04-21 17:54:00,2.10228,2.10237,2.10227,2.10236,66000000.0
2008-04-21 17:55:00,2.10233,2.10258,2.10233,2.10256,10400000.0
2008-04-21 17:56:00,2.10252,2.1029,2.1025,2.1029,55900000.0
2008-04-21 17:57:00,2.10274,2.10314,2.10274,2.10314,9100000.0
2008-04-21 17:58:00,2.10325,2.10335,2.1031,2.1031,14300000.0
2008-04-21 17:59:00,2.10321,2.10338,2.10321,2.10331,87100000.0
2008-04-21 18:00:00,2.10325,2.10325,2.10303,2.10308,66300000.0
2008-04-21 18:01:00,2.10286,2.10323,2.10286,2.10323,79300000.0
2008-04-21 18:02:00,2.10291,2.10291,2.10283,2.10284,54600000.0
2008-04-21 18:03:00,2.10276,2.10276,2.10256,2.10266,55900000.0
2008-04-21 18:04:00,2.10274,2.10274,2.10244,2.10244,66300000.0
2008-04-21 18:05:00,2.10268,2.10296,2.10266,2.10296,63700000.0
2008-04-21 18:06:00,2.10282,2.10314,2.10282,2.10308,55900000.0
2008-04-21 18:07:00,2.1033,2.10412,2.1033,2.10412,60800000.0
2008-04-21 18:08:00,2.10414,2.10422,2.10407,2.10416,55600000.0
2008-04-21 18:09:00,2.10394,2.10394,2.10358,2.10358,76700000.0
2008-04-21 18:10:00,2.10356,2.10382,2.10356,2.10382,52000000.0
2008-04-21 18:11:00,2.10433,2.10471,2.10433,2.10466,72800000.0
2008-04-21 18:12:00,2.10446,2.10446,2.10402,2.10402,53300000.0
2008-04-21 18:13:00,2.10408,2.10408,2.10371,2.10371,54600000.0
2008-04-21 18:14:00,2.1034,2.1034,2.1032,2.1032,36400000.0
2008-04-21 18:15:00,2.10301,2.10301,2.10266,2.10276,55900000.0
2008-04-21 18:16:00,2.1028,2.1031,2.1028,2.1031,80600000.0
2008-04-21 18:17:00,2.10287,2.10287,2.1026,2.1026,93300000.0
2008-04-21 18:18:00,2.10276,2.1029,2.10271,2.1029,68900000.0
2008-04-21 18:19:00,2.10304,2.10337,2.10285,2.10337,72800000.0
2008-04-21 18:20:00,2.10361,2.10392,2.10361,2.10371,71200000.0
2008-04-21 18:21:00,2.10347,2.10358,2.1034,2.1034,42900000.0
2008-04-21 18:22:00,2.10345,2.10354,2.10344,2.1035,81900000.0
2008-04-21 18:23:00,2.10345,2.10345,2.10327,2.10345,60800000.0
2008-04-21 18:24:00,2.10356,2.10364,2.10352,2.10357,79000000.0
2008-04-21 18:25:00,2.10357,2.10376,2.10351,2.10376,53000000.0
2008-04-21 18:26:00,2.10368,2.10389,2.10368,2.10389,55600000.0
2008-04-21 18:27:00,2.10396,2.10418,2.10396,2.10414,76700000.0
2008-04-21 18:28:00,2.10405,2.10405,2.10377,2.10377,39000000.0
2008-04-21 18:29:00,2.10367,2.10379,2.1036,2.10373,46500000.0
2008-04-21 18:30:00,2.1035,2.10352,2.10323,2.10352,75400000.0
2008-04-21 18:31:00,2.10376,2.10392,2.10374,2.10392,83200000.0
2008-04-21 18:32:00,2.10385,2.10389,2.1037,2.10371,109200000.0
2008-04-21 18:33:00,2.10376,2.10394,2.10372,2.10374,93300000.0
2008-04-21 18:34:00,2.1035,2.1035,2.10319,2.10319,63700000.0
2008-04-21 18:35:00,2.10348,2.10372,2.10343,2.10372,65000000.0
2008-04-21 18:36:00,2.10402,2.10415,2.10372,2.10403,100100000.0
2008-04-21 18:37:00,2.10382,2.10395,2.10322,2.10374,107900000.0
2008-04-21 18:38:00,2.10379,2.10391,2.10373,2.10381,93600000.0
2008-04-21 18:39:00,2.10376,2.10392,2.10374,2.10392,89400000.0
2008-04-21 18:40:00,2.10393,2.10393,2.10385,2.10391,76700000.0
2008-04-21 18:41:00,2.10394,2.10396,2.10387,2.1039,101400000.0
2008-04-21 18:42:00,2.10389,2.10403,2.10378,2.10378,89700000.0
2008-04-21 18:43:00,2.10399,2.10399,2.10373,2.10375,85500000.0
2008-04-21 18:44:00,2.1034,2.10366,2.10323,2.1036,84500000.0
2008-04-21 18:45:00,2.1038,2.1038,2.10371,2.10371,95900000.0
2008-04-21 18:46:00,2.10382,2.1039,2.10381,2.10381,85800000.0
2008-04-21 18:48:00,2.10388,2.10398,2.10385,2.10398,73800000.0
2008-04-21 18:49:00,2.1041,2.10438,2.10409,2.10438,42900000.0
2008-04-21 18:50:00,2.10446,2.10446,2.10438,2.1044,75400000.0
2008-04-21 18:51:00,2.10437,2.10442,2.10432,2.10432,34800000.0
2008-04-21 18:52:00,2.10451,2.10465,2.10442,2.10453,50700000.0
2008-04-21 18:53:00,2.10445,2.10445,2.10393,2.10393,45500000.0
2008-04-21 18:54:00,2.10387,2.10401,2.1038,2.1038,44200000.0
2008-04-21 18:55:00,2.10355,2.10358,2.10322,2.10358,62400000.0
2008-04-21 18:56:00,2.10341,2.10342,2.10333,2.10333,24700000.0
2008-04-21 18:57:00,2.10347,2.10354,2.10347,2.10354,28600000.0
2008-04-21 18:58:00,2.10366,2.10393,2.10365,2.10393,36400000.0
2008-04-21 18:59:00,2.10364,2.10364,2.10317,2.10317,58500000.0
2008-04-21 19:00:00,2.1033,2.10331,2.10314,2.10331,60800000.0
2008-04-21 19:01:00,2.10332,2.10336,2.10326,2.10333,51700000.0
2008-04-21 19:02:00,2.10324,2.10324,2.10292,2.10292,55900000.0
2008-04-21 19:03:00,2.10293,2.10308,2.10293,2.10307,39000000.0
2008-04-21 19:04:00,2.10306,2.10344,2.10306,2.10328,79000000.0
2008-04-21 19:05:00,2.10333,2.10374,2.10333,2.10374,45500000.0
2008-04-21 19:06:00,2.10398,2.10402,2.10378,2.10398,10400000.0
2008-04-21 19:07:00,2.10395,2.10395,2.10375,2.10375,63400000.0
2008-04-21 19:08:00,2.10364,2.10376,2.1035,2.1035,13000000.0
2008-04-21 19:09:00,2.10353,2.10422,2.10353,2.10422,9100000.0
2008-04-21 19:10:00,2.10459,2.10479,2.10438,2.10438,9100000.0
2008-04-21 19:11:00,2.10395,2.10395,2.10349,2.10349,62100000.0
2008-04-21 19:12:00,2.10304,2.10304,2.10207,2.10207,10400000.0
2008-04-21 19:13:00,2.1016,2.10169,2.10144,2.10147,60800000.0
2008-04-21 19:14:00,2.1014,2.10164,2.10133,2.10133,14300000.0
2008-04-21 19:15:00,2.10125,2.10125,2.1008,2.10103,39000000.0
2008-04-21 19:16:00,2.10106,2.10109,2.1009,2.10109,14300000.0
2008-04-21 19:17:00,2.10129,2.10129,2.10104,2.10104,9100000.0
2008-04-21 19:18:00,2.10083,2.10083,2.10048,2.10054,46800000.0
2008-04-21 19:19:00,2.10044,2.10046,2.10018,2.10019,58500000.0
2008-04-21 19:20:00,2.10032,2.1008,2.10032,2.1008,10400000.0
2008-04-21 19:21:00,2.10062,2.10074,2.10062,2.10064,9100000.0
2008-04-21 19:22:00,2.10023,2.10046,2.10014,2.10023,67600000.0
2008-04-21 19:23:00,2.10063,2.10077,2.10061,2.10076,40300000.0
2008-04-21 19:24:00,2.10073,2.10073,2.10018,2.10058,14300000.0
2008-04-21 19:25:00,2.10041,2.10067,2.10029,2.10029,103700000.0
2008-04-21 19:26:00,2.10086,2.10087,2.10062,2.10066,13000000.0
2008-04-21 19:27:00,2.10062,2.10085,2.10059,2.10074,9100000.0
2008-04-21 19:28:00,2.10083,2.101,2.10079,2.10086,44200000.0
2008-04-21 19:29:00,2.1009,2.10107,2.1009,2.10107,41600000.0
2008-04-21 19:30:00,2.10093,2.10104,2.10092,2.10093,13000000.0
2008-04-21 19:31:00,2.10081,2.10102,2.10081,2.10085,9100000.0
2008-04-21 19:32:00,2.10057,2.1008,2.10035,2.1008,14300000.0
2008-04-21 19:33:00,2.10068,2.10101,2.10068,2.10101,36400000.0
2008-04-21 19:34:00,2.10115,2.10122,2.10095,2.10122,13000000.0
2008-04-21 19:35:00,2.1014,2.10159,2.10128,2.10139,10400000.0
2008-04-21 19:36:00,2.10121,2.10134,2.10112,2.10118,9100000.0
2008-04-21 19:37:00,2.1013,2.10143,2.1013,2.10143,9100000.0
2008-04-21 19:38:00,2.10138,2.10138,2.10123,2.10128,50700000.0
2008-04-21 19:39:00,2.10104,2.10114,2.101,2.10103,13000000.0
2008-04-21 19:40:00,2.10093,2.10093,2.10086,2.10086,23400000.0
2008-04-21 19:41:00,2.10092,2.10103,2.10048,2.10074,49400000.0
2008-04-21 19:42:00,2.10113,2.10124,2.10109,2.10111,37400000.0
2008-04-21 19:43:00,2.10089,2.10102,2.10089,2.10102,29900000.0
2008-04-21 19:44:00,2.10119,2.10127,2.10113,2.10123,9100000.0
2008-04-21 19:45:00,2.10123,2.1016,2.10123,2.10144,50700000.0
2008-04-21 19:46:00,2.10147,2.10153,2.10135,2.10135,10400000.0
2008-04-21 19:47:00,2.10151,2.10158,2.10151,2.10157,31200000.0
2008-04-21 19:48:00,2.10158,2.10158,2.10124,2.10124,41600000.0
2008-04-21 19:49:00,2.10115,2.10115,2.10106,2.10106,9100000.0
2008-04-21 19:50:00,2.10119,2.10135,2.10119,2.10134,36100000.0
2008-04-21 19:51:00,2.10119,2.10119,2.10096,2.10113,33800000.0
2008-04-21 19:52:00,2.10117,2.10117,2.10058,2.101,24700000.0
2008-04-21 19:53:00,2.10088,2.10103,2.10088,2.10103,10400000.0
2008-04-21 19:54:00,2.10089,2.10089,2.10085,2.10088,9100000.0
2008-04-21 19:55:00,2.10086,2.10117,2.10086,2.10117,41600000.0
2008-04-21 19:56:00,2.10134,2.10141,2.10123,2.10135,10400000.0
2008-04-21 19:57:00,2.10159,2.10192,2.10159,2.10164,19500000.0
2008-04-21 19:58:00,2.10142,2.10168,2.10138,2.10153,37700000.0
2008-04-21 19:59:00,2.10159,2.10159,2.10142,2.10142,10400000.0
2008-04-21 20:00:00,2.10147,2.10171,2.10147,2.10171,14300000.0
2008-04-21 20:01:00,2.10185,2.10225,2.10185,2.10225,9100000.0
2008-04-21 20:02:00,2.10226,2.10242,2.10207,2.10242,14300000.0
2008-04-21 20:03:00,2.10231,2.10231,2.10197,2.10198,9100000.0
2008-04-21 20:04:00,2.10211,2.10214,2.10189,2.10214,13000000.0
2008-04-21 20:05:00,2.10212,2.1022,2.10209,2.10209,45500000.0
2008-04-21 20:06:00,2.10226,2.10247,2.10226,2.10232,14300000.0
2008-04-21 20:07:00,2.10228,2.10238,2.10228,2.10238,10400000.0
2008-04-21 20:08:00,2.10254,2.10259,2.10211,2.10211,28600000.0
2008-04-21 20:09:00,2.10199,2.10199,2.10175,2.10178,9100000.0
2008-04-21 20:10:00,2.10143,2.10168,2.10131,2.10168,31200000.0
2008-04-21 20:11:00,2.10182,2.1019,2.10182,2.10189,22100000.0
2008-04-21 20:12:00,2.10183,2.10207,2.10183,2.10207,9100000.0
2008-04-21 20:13:00,2.10216,2.10231,2.10216,2.10217,10400000.0
2008-04-21 20:14:00,2.1021,2.1021,2.10202,2.10202,20800000.0
2008-04-21 20:15:00,2.10203,2.10209,2.10201,2.10201,22100000.0
2008-04-21 20:16:00,2.10209,2.10239,2.10209,2.10239,9100000.0
2008-04-21 20:17:00,2.10257,2.10257,2.10229,2.10247,9100000.0
2008-04-21 20:18:00,2.10244,2.10251,2.10244,2.1025,26000000.0
2008-04-21 20:19:00,2.10246,2.10246,2.10182,2.10182,50700000.0
2008-04-21 20:20:00,2.10146,2.10182,2.10146,2.10163,14300000.0
2008-04-21 20:21:00,2.1017,2.10196,2.10167,2.10196,13000000.0
2008-04-21 20:22:00,2.10199,2.10199,2.10165,2.1018,14300000.0
2008-04-21 20:23:00,2.10192,2.10194,2.10117,2.10117,13000000.0
2008-04-21 20:24:00,2.10105,2.10133,2.10105,2.10133,13000000.0
2008-04-21 20:25:00,2.10139,2.10154,2.10137,2.10147,9100000.0
2008-04-21 20:26:00,2.10123,2.10129,2.1011,2.10115,11700000.0
2008-04-21 20:27:00,2.10107,2.10113,2.10085,2.10107,14300000.0
2008-04-21 20:28:00,2.10125,2.10192,2.10125,2.10179,14300000.0
2008-04-21 20:29:00,2.10222,2.1023,2.10212,2.10212,28600000.0
2008-04-21 20:30:00,2.10209,2.10212,2.10192,2.10205,13000000.0
2008-04-21 20:31:00,2.10184,2.10184,2.10175,2.10175,33500000.0
2008-04-21 20:32:00,2.10193,2.10213,2.10193,2.10207,9100000.0
2008-04-21 20:33:00,2.10221,2.10282,2.10221,2.10282,19500000.0
2008-04-21 20:34:00,2.10247,2.10294,2.1024,2.10294,13000000.0
2008-04-21 20:35:00,2.10319,2.10331,2.10313,2.10319,14300000.0
2008-04-21 20:36:00,2.10326,2.10337,2.10322,2.10332,14300000.0
2008-04-21 20:37:00,2.10256,2.10256,2.10224,2.10224,10400000.0
2008-04-21 20:38:00,2.10223,2.10241,2.10223,2.10241,11700000.0
2008-04-21 20:39:00,2.10243,2.10252,2.10243,2.10247,10400000.0
2008-04-21 20:40:00,2.10226,2.10226,2.10211,2.10211,28600000.0
2008-04-21 20:41:00,2.102,2.102,2.10186,2.10192,9100000.0
2008-04-21 20:42:00,2.10195,2.10209,2.10195,2.10197,11700000.0
2008-04-21 20:43:00,2.1019,2.10197,2.10174,2.10197,10400000.0
2008-04-21 20:44:00,2.10182,2.10182,2.10167,2.10167,10400000.0
2008-04-21 20:45:00,2.10167,2.10167,2.10148,2.10151,10400000.0
2008-04-21 20:46:00,2.10177,2.1019,2.10157,2.10157,11700000.0
2008-04-21 20:47:00,2.10115,2.10118,2.10056,2.10056,16900000.0
2008-04-21 20:48:00,2.10017,2.10052,2.09987,2.10052,11700000.0
2008-04-21 20:49:00,2.10058,2.10058,2.10048,2.10048,27300000.0
2008-04-21 20:50:00,2.10038,2.10038,2.10017,2.10018,10400000.0
2008-04-21 20:51:00,2.10007,2.10007,2.09991,2.09993,23400000.0
2008-04-21 20:52:00,2.1001,2.10037,2.1001,2.10024,7800000.0
2008-04-21 20:53:00,2.10028,2.10038,2.10014,2.10014,10400000.0
2008-04-21 20:54:00,2.10018,2.10018,2.09987,2.09987,6500000.0
2008-04-21 20:55:00,2.09941,2.09941,2.09902,2.09914,13000000.0
2008-04-21 20:56:00,2.09902,2.09913,2.09902,2.09904,13000000.0
2008-04-21 20:57:00,2.09911,2.0993,2.09911,2.0993,11700000.0
2008-04-21 20:58:00,2.09946,2.09963,2.09946,2.09961,6500000.0
2008-04-21 20:59:00,2.09966,2.09976,2.09966,2.09976,37700000.0
2008-04-21 21:00:00,2.10026,2.10121,2.10026,2.10121,6500000.0
2008-04-21 21:01:00,2.10135,2.10148,2.10127,2.10127,14300000.0
2008-04-21 21:02:00,2.10085,2.10099,2.1008,2.10099,10400000.0
2008-04-21 21:03:00,2.1011,2.10118,2.1011,2.10114,13000000.0
2008-04-21 21:04:00,2.10101,2.10101,2.10078,2.10078,10400000.0
2008-04-21 21:05:00,2.10072,2.10072,2.10051,2.10069,10400000.0
2008-04-21 21:06:00,2.10072,2.10072,2.10046,2.10046,18200000.0
2008-04-21 21:07:00,2.10045,2.10082,2.10045,2.10082,9100000.0
2008-04-21 21:08:00,2.10071,2.10096,2.10037,2.10093,9100000.0
2008-04-21 21:09:00,2.10079,2.10159,2.10079,2.10159,11700000.0
2008-04-21 21:10:00,2.10136,2.10136,2.10126,2.10126,7800000.0
2008-04-21 21:11:00,2.10134,2.10134,2.10128,2.10134,14300000.0
2008-04-21 21:12:00,2.10144,2.10149,2.10135,2.10148,10400000.0
2008-04-21 21:13:00,2.10152,2.10166,2.10135,2.10135,9100000.0
2008-04-21 21:14:00,2.10108,2.10108,2.10089,2.10099,27300000.0
2008-04-21 21:15:00,2.10093,2.10097,2.10078,2.10083,10400000.0
2008-04-21 21:16:00,2.10091,2.10097,2.10085,2.10097,10400000.0
2008-04-21 21:17:00,2.10052,2.1009,2.10051,2.10072,10400000.0
2008-04-21 21:18:00,2.10103,2.10103,2.10086,2.10086,22100000.0
2008-04-21 21:19:00,2.10089,2.1011,2.10084,2.10101,10400000.0
2008-04-21 21:20:00,2.10109,2.10109,2.10068,2.10102,24700000.0
2008-04-21 21:21:00,2.10105,2.10105,2.10093,2.10093,13000000.0
2008-04-21 21:22:00,2.10089,2.10089,2.10066,2.10066,49400000.0
2008-04-21 21:23:00,2.10085,2.10093,2.10085,2.10091,22100000.0
2008-04-21 21:24:00,2.10088,2.10111,2.10088,2.10092,14300000.0
2008-04-21 21:25:00,2.10122,2.10127,2.10122,2.10127,26000000.0
2008-04-21 21:26:00,2.10141,2.10173,2.10141,2.10173,20800000.0
2008-04-21 21:27:00,2.1019,2.10221,2.1019,2.10221,32500000.0
2008-04-21 21:28:00,2.10231,2.10272,2.10216,2.10267,13000000.0
2008-04-21 21:29:00,2.10294,2.10294,2.10278,2.10289,11700000.0
2008-04-21 21:30:00,2.10287,2.10289,2.1028,2.10289,27000000.0
2008-04-21 21:31:00,2.10265,2.10269,2.10259,2.10267,24700000.0
2008-04-21 21:32:00,2.10262,2.10262,2.10218,2.10218,11700000.0
2008-04-21 21:33:00,2.10211,2.10217,2.10201,2.10217,14300000.0
2008-04-21 21:34:00,2.10216,2.10218,2.10202,2.10202,13000000.0
2008-04-21 21:35:00,2.10215,2.10215,2.10183,2.10183,9100000.0
2008-04-21 21:36:00,2.10174,2.10179,2.10159,2.10179,12700000.0
2008-04-21 21:37:00,2.1018,2.10196,2.1018,2.10191,32500000.0
2008-04-21 21:38:00,2.10199,2.10221,2.10199,2.10209,9100000.0
2008-04-21 21:39:00,2.10221,2.10232,2.10218,2.10219,35100000.0
2008-04-21 21:40:00,2.10224,2.10236,2.1022,2.1022,9100000.0
2008-04-21 21:41:00,2.10222,2.10223,2.10213,2.10215,9100000.0
2008-04-21 21:42:00,2.10183,2.1019,2.10174,2.10182,10400000.0
2008-04-21 21:43:00,2.10185,2.1021,2.10185,2.1021,9100000.0
2008-04-21 21:44:00,2.10213,2.10213,2.10204,2.10205,41600000.0
2008-04-21 21:45:00,2.10199,2.102,2.10174,2.10188,13000000.0
2008-04-21 21:46:00,2.10186,2.10207,2.10186,2.10206,9100000.0
2008-04-21 21:47:00,2.10208,2.10208,2.10175,2.10175,22100000.0
2008-04-21 21:48:00,2.10172,2.10184,2.10152,2.10184,9100000.0
2008-04-21 21:49:00,2.10145,2.10161,2.10139,2.10159,9100000.0
2008-04-21 21:50:00,2.10166,2.10166,2.10154,2.10158,16900000.0
2008-04-21 21:51:00,2.10165,2.10188,2.10165,2.10188,13000000.0
2008-04-21 21:52:00,2.10192,2.10199,2.10186,2.10186,8800000.0
2008-04-21 21:53:00,2.10167,2.10168,2.10154,2.10154,11400000.0
2008-04-21 21:54:00,2.10172,2.10189,2.10172,2.10189,9100000.0
2008-04-21 21:55:00,2.10191,2.10205,2.10181,2.10181,23400000.0
2008-04-21 21:56:00,2.10144,2.10183,2.10144,2.10183,26000000.0
2008-04-21 21:57:00,2.10184,2.10184,2.10163,2.10163,11700000.0
2008-04-21 21:58:00,2.10167,2.10167,2.1016,2.10165,22100000.0
2008-04-21 21:59:00,2.10172,2.10183,2.10172,2.1018,22100000.0
2008-04-21 22:00:00,2.10154,2.10168,2.10152,2.10152,13000000.0
2008-04-21 22:01:00,2.10142,2.10187,2.10142,2.10181,14300000.0
2008-04-21 22:02:00,2.1016,2.10173,2.10154,2.10173,48100000.0
2008-04-21 22:03:00,2.1018,2.10187,2.1018,2.10186,32500000.0
2008-04-21 22:04:00,2.10186,2.10201,2.10176,2.10201,15600000.0
2008-04-21 22:05:00,2.10208,2.10219,2.10196,2.10196,13000000.0
2008-04-21 22:06:00,2.10187,2.10207,2.10164,2.10164,13000000.0
2008-04-21 22:07:00,2.10139,2.10145,2.10116,2.10137,13000000.0
2008-04-21 22:08:00,2.10109,2.10125,2.10109,2.1012,9100000.0
2008-04-21 22:09:00,2.10113,2.10124,2.10113,2.10124,15600000.0
2008-04-21 22:10:00,2.10116,2.10116,2.10064,2.10064,14000000.0
2008-04-21 22:11:00,2.10091,2.10126,2.10091,2.10126,10400000.0
2008-04-21 22:12:00,2.10119,2.10144,2.10119,2.10144,15600000.0
2008-04-21 22:13:00,2.10169,2.10183,2.10156,2.10182,14300000.0
2008-04-21 22:14:00,2.10175,2.1019,2.10175,2.1019,19500000.0
2008-04-21 22:15:00,2.10198,2.10207,2.10174,2.10207,11700000.0
2008-04-21 22:16:00,2.10228,2.10241,2.10223,2.10241,14300000.0
2008-04-21 22:17:00,2.10202,2.10207,2.10181,2.10207,18200000.0
2008-04-21 22:18:00,2.10181,2.10211,2.10181,2.10211,11700000.0
2008-04-21 22:19:00,2.10239,2.10239,2.1019,2.1019,5200000.0
2008-04-21 22:20:00,2.10165,2.10165,2.10149,2.10149,18200000.0
2008-04-21 22:21:00,2.10145,2.10145,2.10138,2.10138,20800000.0
2008-04-21 22:22:00,2.10127,2.10127,2.10081,2.10081,18200000.0
2008-04-21 22:23:00,2.10097,2.10175,2.10094,2.10175,9100000.0
2008-04-21 22:24:00,2.10183,2.10183,2.10174,2.10174,16900000.0
2008-04-21 22:26:00,2.10183,2.10183,2.10166,2.10174,10400000.0
2008-04-21 22:27:00,2.10136,2.10136,2.10122,2.10135,27300000.0
2008-04-21 22:28:00,2.10162,2.10167,2.10146,2.10146,11700000.0
2008-04-21 22:29:00,2.10134,2.10158,2.10134,2.10158,31200000.0
2008-04-21 22:30:00,2.10187,2.10187,2.10174,2.10174,9100000.0
2008-04-21 22:31:00,2.1016,2.10168,2.10156,2.10156,28600000.0
2008-04-21 22:32:00,2.10145,2.10145,2.10132,2.10132,29900000.0
2008-04-21 22:33:00,2.1013,2.1013,2.1012,2.10121,44200000.0
2008-04-21 22:34:00,2.1013,2.1013,2.1012,2.10126,6500000.0
2008-04-21 22:35:00,2.10157,2.10178,2.10157,2.10171,14300000.0
2008-04-21 22:36:00,2.10172,2.10185,2.10172,2.10185,9100000.0
2008-04-21 22:37:00,2.1017,2.10174,2.1014,2.10174,13000000.0
2008-04-21 22:38:00,2.10162,2.10167,2.10108,2.10147,10400000.0
2008-04-21 22:39:00,2.10161,2.10168,2.10153,2.10168,10400000.0
2008-04-21 22:40:00,2.10186,2.10205,2.10186,2.10205,9100000.0
2008-04-21 22:41:00,2.10211,2.10216,2.1021,2.1021,11700000.0
2008-04-21 22:42:00,2.10193,2.10193,2.1017,2.10173,32500000.0
2008-04-21 22:43:00,2.10121,2.10145,2.10121,2.10145,11700000.0
2008-04-21 22:44:00,2.10147,2.10154,2.10127,2.1015,10400000.0
2008-04-21 22:45:00,2.10136,2.10136,2.10108,2.10108,9100000.0
2008-04-21 22:46:00,2.10106,2.10106,2.1008,2.10099,11700000.0
2008-04-21 22:47:00,2.10095,2.10107,2.10087,2.10105,10400000.0
2008-04-21 22:48:00,2.10109,2.10118,2.10109,2.10116,9100000.0
2008-04-21 22:49:00,2.10117,2.10127,2.10114,2.10127,8800000.0
2008-04-21 22:50:00,2.10137,2.10145,2.10133,2.10133,9100000.0
2008-04-21 22:51:00,2.10121,2.10133,2.10112,2.10112,27300000.0
2008-04-21 22:52:00,2.10106,2.10125,2.10106,2.10125,10400000.0
2008-04-21 22:53:00,2.10122,2.10122,2.10099,2.10099,11700000.0
2008-04-21 22:54:00,2.10069,2.10081,2.10035,2.10035,14300000.0
2008-04-21 22:55:00,2.10047,2.10053,2.1004,2.1004,14300000.0
2008-04-21 22:56:00,2.10032,2.10032,2.10014,2.10015,33800000.0
2008-04-21 22:57:00,2.10003,2.10031,2.09965,2.09965,9100000.0
2008-04-21 22:58:00,2.10018,2.10031,2.10018,2.10018,14300000.0
2008-04-21 22:59:00,2.09935,2.09948,2.09915,2.09943,15600000.0
2008-04-21 23:00:00,2.09986,2.09986,2.09953,2.09953,9100000.0
2008-04-21 23:01:00,2.09937,2.0994,2.09879,2.09887,9100000.0
2008-04-21 23:02:00,2.09846,2.09877,2.09846,2.09877,15600000.0
2008-04-21 23:03:00,2.0987,2.09898,2.0987,2.09898,19500000.0
2008-04-21 23:04:00,2.09915,2.09917,2.0987,2.0987,9100000.0
2008-04-21 23:05:00,2.09853,2.09853,2.09784,2.09788,13000000.0
2008-04-21 23:06:00,2.09775,2.09789,2.09775,2.09786,10400000.0
2008-04-21 23:07:00,2.09797,2.09818,2.09797,2.09818,10400000.0
2008-04-21 23:08:00,2.09768,2.09783,2.09748,2.09758,11700000.0
2008-04-21 23:09:00,2.09794,2.09794,2.0978,2.0978,11700000.0
2008-04-21 23:10:00,2.09799,2.09805,2.09789,2.09794,10400000.0
2008-04-21 23:11:00,2.09784,2.09817,2.09784,2.09799,9100000.0
2008-04-21 23:12:00,2.09816,2.09834,2.09816,2.09831,14300000.0
2008-04-21 23:13:00,2.0984,2.0984,2.09805,2.09805,11700000.0
2008-04-21 23:14:00,2.09801,2.09837,2.09796,2.09837,11700000.0
2008-04-21 23:15:00,2.09842,2.09849,2.09842,2.09847,9100000.0
2008-04-21 23:16:00,2.09866,2.09876,2.09866,2.09875,16900000.0
2008-04-21 23:17:00,2.09885,2.09889,2.0987,2.0988,10400000.0
2008-04-21 23:18:00,2.09868,2.09874,2.09868,2.09871,9100000.0
2008-04-21 23:19:00,2.09864,2.09864,2.09853,2.09853,18200000.0
2008-04-21 23:20:00,2.09874,2.09887,2.09874,2.09887,10400000.0
2008-04-21 23:21:00,2.09888,2.09889,2.09871,2.09885,14300000.0
2008-04-21 23:22:00,2.09864,2.09866,2.09857,2.09857,9100000.0
2008-04-21 23:23:00,2.09844,2.09856,2.09832,2.09834,10400000.0
2008-04-21 23:24:00,2.09877,2.09882,2.09865,2.09865,6500000.0
2008-04-21 23:25:00,2.09824,2.09842,2.09815,2.09842,13000000.0
2008-04-21 23:26:00,2.09843,2.09843,2.09842,2.09843,9100000.0
2008-04-21 23:28:00,2.09864,2.09867,2.09859,2.09867,9100000.0
2008-04-21 23:29:00,2.09855,2.09864,2.09847,2.09864,19500000.0
2008-04-21 23:30:00,2.09856,2.09868,2.09833,2.09858,14300000.0
2008-04-21 23:31:00,2.09879,2.0988,2.09869,2.09872,9100000.0
2008-04-21 23:32:00,2.09869,2.09887,2.09866,2.09887,11700000.0
2008-04-21 23:33:00,2.09946,2.09975,2.09946,2.09971,14300000.0
2008-04-21 23:34:00,2.09984,2.09999,2.09968,2.09999,13000000.0
2008-04-21 23:35:00,2.10026,2.10051,2.10026,2.10037,14300000.0
2008-04-21 23:36:00,2.10039,2.10061,2.10033,2.10033,9100000.0
2008-04-21 23:37:00,2.09999,2.1002,2.09998,2.09998,9100000.0
2008-04-21 23:38:00,2.10011,2.10011,2.09966,2.09966,20800000.0
2008-04-21 23:39:00,2.09992,2.09992,2.09967,2.09967,11700000.0
2008-04-21 23:40:00,2.10017,2.10017,2.09995,2.09995,14300000.0
2008-04-21 23:41:00,2.09987,2.1001,2.09987,2.10003,10400000.0
2008-04-21 23:42:00,2.09975,2.09984,2.09934,2.09977,9100000.0
2008-04-21 23:43:00,2.09989,2.10003,2.09964,2.10003,10400000.0
2008-04-21 23:44:00,2.10015,2.10026,2.10001,2.10018,9100000.0
2008-04-21 23:45:00,2.09989,2.10001,2.09976,2.09976,11700000.0
2008-04-21 23:46:00,2.10013,2.10013,2.09979,2.09995,8800000.0
2008-04-21 23:47:00,2.09989,2.10007,2.0997,2.0997,11700000.0
2008-04-21 23:48:00,2.09956,2.09956,2.09932,2.09932,5200000.0
2008-04-21 23:49:00,2.09936,2.09942,2.09936,2.09942,2600000.0
2008-04-21 23:50:00,2.09975,2.09975,2.09956,2.09963,9100000.0
2008-04-21 23:51:00,2.0995,2.09975,2.0995,2.09971,10400000.0
2008-04-21 23:52:00,2.09954,2.09954,2.09937,2.09939,9100000.0
2008-04-21 23:53:00,2.09926,2.09929,2.09908,2.09913,16900000.0
2008-04-21 23:54:00,2.09945,2.09945,2.09916,2.09916,9100000.0
2008-04-21 23:55:00,2.09901,2.09921,2.09901,2.09918,6500000.0
2008-04-21 23:56:00,2.09924,2.09924,2.09895,2.09914,10400000.0
2008-04-21 23:57:00,2.09938,2.09938,2.09927,2.09935,13000000.0
2008-04-21 23:58:00,2.09905,2.09905,2.09887,2.09887,22100000.0
2008-04-21 23:59:00,2.09898,2.09919,2.09898,2.09914,24700000.0
2008-04-22 00:00:00,2.09946,2.09966,2.09946,2.09966,14300000.0
2008-04-22 00:01:00,2.0997,2.09972,2.09956,2.09967,10400000.0
2008-04-22 00:02:00,2.09931,2.09935,2.09928,2.09928,13000000.0
2008-04-22 00:03:00,2.09942,2.09942,2.09923,2.09927,10400000.0
2008-04-22 00:04:00,2.09949,2.09962,2.09937,2.09945,9100000.0
2008-04-22 00:05:00,2.09949,2.09949,2.09933,2.09943,13000000.0
2008-04-22 00:06:00,2.09943,2.09945,2.09909,2.09925,11700000.0
2008-04-22 00:07:00,2.09972,2.09974,2.09936,2.09936,8800000.0
2008-04-22 00:08:00,2.09969,2.09986,2.09953,2.09972,9100000.0
2008-04-22 00:09:00,2.09934,2.09961,2.09926,2.09961,14300000.0
2008-04-22 00:10:00,2.09971,2.10024,2.09963,2.09963,10400000.0
2008-04-22 00:11:00,2.09971,2.10023,2.09971,2.10023,10400000.0
2008-04-22 00:12:00,2.10066,2.1014,2.10058,2.1014,10400000.0
2008-04-22 00:13:00,2.10182,2.10195,2.10181,2.10195,10400000.0
2008-04-22 00:14:00,2.10183,2.10183,2.10146,2.10152,10400000.0
2008-04-22 00:15:00,2.10141,2.10143,2.10104,2.10137,10400000.0
2008-04-22 00:16:00,2.1007,2.1007,2.10041,2.10041,10400000.0
2008-04-22 00:17:00,2.10074,2.10111,2.10074,2.10098,10400000.0
2008-04-22 00:18:00,2.1014,2.10158,2.1014,2.10149,9100000.0
2008-04-22 00:19:00,2.10102,2.10109,2.10065,2.10079,13000000.0
2008-04-22 00:20:00,2.10136,2.10142,2.10066,2.10066,14300000.0
2008-04-22 00:21:00,2.1008,2.10123,2.1008,2.10123,6500000.0
2008-04-22 00:22:00,2.10052,2.10052,2.09969,2.09972,20800000.0
2008-04-22 00:23:00,2.10016,2.10032,2.10004,2.10004,10400000.0
2008-04-22 00:24:00,2.10028,2.10031,2.09958,2.09958,6500000.0
2008-04-22 00:25:00,2.09852,2.09891,2.09852,2.09887,11700000.0
2008-04-22 00:26:00,2.09889,2.099,2.09888,2.099,9100000.0
2008-04-22 00:27:00,2.09904,2.09938,2.09896,2.09938,10400000.0
2008-04-22 00:28:00,2.09961,2.09962,2.09934,2.09945,13000000.0
2008-04-22 00:29:00,2.09957,2.09963,2.09936,2.09962,10400000.0
2008-04-22 00:30:00,2.10013,2.10041,2.10013,2.10041,2600000.0
2008-04-22 00:31:00,2.10087,2.10088,2.10074,2.10088,13000000.0
2008-04-22 00:32:00,2.10084,2.10084,2.10009,2.10009,8800000.0
2008-04-22 00:33:00,2.09977,2.09994,2.09969,2.09989,9100000.0
2008-04-22 00:34:00,2.0999,2.10001,2.09984,2.10001,10400000.0
2008-04-22 00:35:00,2.10004,2.10025,2.10004,2.10021,9100000.0
2008-04-22 00:36:00,2.10002,2.10002,2.09953,2.09953,14300000.0
2008-04-22 00:37:00,2.09957,2.09965,2.09945,2.09951,11700000.0
2008-04-22 00:38:00,2.09971,2.09971,2.09938,2.09938,11700000.0
2008-04-22 00:39:00,2.09946,2.09969,2.09943,2.09969,11700000.0
2008-04-22 00:40:00,2.09953,2.09953,2.09925,2.09939,6500000.0
2008-04-22 00:41:00,2.09959,2.09959,2.09942,2.09943,13000000.0
2008-04-22 00:42:00,2.09959,2.0999,2.09959,2.09968,26000000.0
2008-04-22 00:43:00,2.09921,2.09939,2.09913,2.09939,13000000.0
2008-04-22 00:44:00,2.09957,2.09958,2.09923,2.09923,10400000.0
2008-04-22 00:45:00,2.09996,2.10002,2.09977,2.09992,11700000.0
2008-04-22 00:46:00,2.10027,2.1004,2.10017,2.10036,14300000.0
2008-04-22 00:47:00,2.1004,2.1004,2.10014,2.10014,29900000.0
2008-04-22 00:48:00,2.09999,2.10004,2.09989,2.09989,13000000.0
2008-04-22 00:49:00,2.09995,2.10008,2.09986,2.10008,6500000.0
2008-04-22 00:50:00,2.10003,2.10007,2.09989,2.09994,22100000.0
2008-04-22 00:51:00,2.09988,2.09993,2.09975,2.09993,10400000.0
2008-04-22 00:52:00,2.0995,2.10006,2.0995,2.09996,18200000.0
2008-04-22 00:53:00,2.09992,2.1,2.09976,2.09976,14300000.0
2008-04-22 00:54:00,2.09965,2.0997,2.09953,2.0996,10400000.0
2008-04-22 00:55:00,2.09944,2.09944,2.09931,2.09931,5200000.0
2008-04-22 00:56:00,2.09932,2.09938,2.09911,2.09927,23400000.0
2008-04-22 00:57:00,2.09906,2.09909,2.09877,2.09909,15600000.0
2008-04-22 00:58:00,2.09911,2.09918,2.09911,2.09917,10400000.0
2008-04-22 00:59:00,2.09907,2.09931,2.09892,2.09913,38400000.0
2008-04-22 01:00:00,2.09883,2.09898,2.09825,2.09868,51700000.0
2008-04-22 01:01:00,2.09876,2.09899,2.09872,2.09894,31200000.0
2008-04-22 01:02:00,2.09895,2.09896,2.09877,2.09896,29900000.0
2008-04-22 01:03:00,2.09899,2.09899,2.09876,2.09895,13000000.0
2008-04-22 01:04:00,2.09911,2.09943,2.09906,2.09942,13000000.0
2008-04-22 01:05:00,2.09956,2.09973,2.09956,2.09968,14300000.0
2008-04-22 01:06:00,2.09922,2.09931,2.09907,2.09931,11700000.0
2008-04-22 01:07:00,2.0991,2.0991,2.09845,2.09845,10400000.0
2008-04-22 01:08:00,2.09829,2.09844,2.09829,2.09833,9100000.0
2008-04-22 01:09:00,2.09823,2.09839,2.09815,2.09839,13000000.0
2008-04-22 01:10:00,2.09845,2.09853,2.0981,2.09811,10400000.0
2008-04-22 01:11:00,2.09836,2.09836,2.09804,2.09824,14300000.0
2008-04-22 01:12:00,2.09818,2.09827,2.09818,2.09825,11700000.0
2008-04-22 01:13:00,2.09829,2.09845,2.09829,2.09845,16900000.0
2008-04-22 01:14:00,2.09835,2.09844,2.09695,2.09695,14300000.0
2008-04-22 01:15:00,2.09855,2.09892,2.09855,2.09892,11700000.0
2008-04-22 01:16:00,2.09904,2.09908,2.09901,2.09901,9100000.0
2008-04-22 01:17:00,2.09887,2.09909,2.09886,2.09899,11700000.0
2008-04-22 01:18:00,2.09895,2.09913,2.0989,2.09913,14300000.0
2008-04-22 01:19:00,2.09911,2.0992,2.09905,2.0992,13000000.0
2008-04-22 01:20:00,2.0991,2.09917,2.09907,2.09907,10400000.0
2008-04-22 01:21:00,2.09897,2.09922,2.09897,2.0992,16900000.0
2008-04-22 01:22:00,2.09906,2.09921,2.09895,2.09914,14300000.0
2008-04-22 01:23:00,2.09904,2.09922,2.09904,2.09909,10400000.0
2008-04-22 01:24:00,2.09912,2.09916,2.0991,2.09911,10400000.0
2008-04-22 01:25:00,2.09878,2.0989,2.09869,2.0987,11700000.0
2008-04-22 01:26:00,2.09851,2.0986,2.09841,2.0986,16900000.0
2008-04-22 01:27:00,2.09828,2.09846,2.09818,2.09845,27300000.0
2008-04-22 01:28:00,2.09859,2.09864,2.0985,2.0985,36400000.0
2008-04-22 01:29:00,2.09823,2.09842,2.098,2.0984,16900000.0
2008-04-22 01:30:00,2.09842,2.0986,2.09842,2.09849,11700000.0
2008-04-22 01:31:00,2.0985,2.09855,2.09842,2.09842,11700000.0
2008-04-22 01:32:00,2.09896,2.09914,2.09896,2.09914,24700000.0
2008-04-22 01:33:00,2.09916,2.0993,2.09912,2.0993,27300000.0
2008-04-22 01:34:00,2.09941,2.09947,2.09921,2.09933,19500000.0
2008-04-22 01:35:00,2.09927,2.0994,2.09925,2.09925,10100000.0
2008-04-22 01:36:00,2.0995,2.09974,2.0995,2.09974,14300000.0
2008-04-22 01:37:00,2.09993,2.09999,2.09985,2.09996,14300000.0
2008-04-22 01:38:00,2.10006,2.10036,2.10006,2.10036,9100000.0
2008-04-22 01:39:00,2.10063,2.10097,2.10063,2.10089,14300000.0
2008-04-22 01:40:00,2.10039,2.10059,2.10028,2.10054,9100000.0
2008-04-22 01:41:00,2.1002,2.10035,2.09975,2.09975,27000000.0
2008-04-22 01:42:00,2.10005,2.10016,2.09992,2.10015,14300000.0
2008-04-22 01:43:00,2.10025,2.10025,2.09888,2.09888,13000000.0
2008-04-22 01:44:00,2.09994,2.09994,2.09945,2.09965,13000000.0
2008-04-22 01:45:00,2.1001,2.10025,2.1001,2.10014,15600000.0
2008-04-22 01:46:00,2.09991,2.10002,2.09984,2.09984,9100000.0
2008-04-22 01:47:00,2.10016,2.1002,2.10013,2.1002,10400000.0
2008-04-22 01:48:00,2.10019,2.10038,2.10019,2.10024,9100000.0
2008-04-22 01:49:00,2.10017,2.10023,2.09997,2.10023,13000000.0
2008-04-22 01:50:00,2.10037,2.10055,2.10031,2.10036,10400000.0
2008-04-22 01:51:00,2.10065,2.10083,2.10065,2.10083,19500000.0
2008-04-22 01:52:00,2.10099,2.10099,2.10076,2.10084,14300000.0
2008-04-22 01:53:00,2.1004,2.1006,2.10021,2.1005,12700000.0
2008-04-22 01:54:00,2.10078,2.10078,2.10065,2.10071,10400000.0
2008-04-22 01:55:00,2.10073,2.10073,2.10053,2.10053,16900000.0
2008-04-22 01:56:00,2.10057,2.10057,2.1003,2.1003,11700000.0
2008-04-22 01:57:00,2.10043,2.10076,2.10043,2.10076,11700000.0
2008-04-22 01:58:00,2.10065,2.10065,2.10038,2.10038,15600000.0
2008-04-22 01:59:00,2.1006,2.1006,2.10018,2.10018,7800000.0
2008-04-22 02:00:00,2.10065,2.10065,2.10028,2.10036,14300000.0
2008-04-22 02:01:00,2.09987,2.10007,2.09982,2.10007,9100000.0
2008-04-22 02:02:00,2.10023,2.10023,2.09969,2.09969,10400000.0
2008-04-22 02:03:00,2.09956,2.09988,2.09956,2.09982,10400000.0
2008-04-22 02:04:00,2.10006,2.1001,2.09987,2.09998,9100000.0
2008-04-22 02:05:00,2.09982,2.09991,2.09981,2.09991,10400000.0
2008-04-22 02:06:00,2.10005,2.10013,2.1,2.10013,9100000.0
2008-04-22 02:07:00,2.10028,2.10039,2.10028,2.10032,10400000.0
2008-04-22 02:08:00,2.10005,2.10005,2.09975,2.09985,10400000.0
2008-04-22 02:10:00,2.09922,2.09928,2.0991,2.0991,9100000.0
2008-04-22 02:11:00,2.10047,2.10063,2.10036,2.10036,10400000.0
2008-04-22 02:12:00,2.10046,2.10046,2.10035,2.10035,5200000.0
2008-04-22 02:13:00,2.10035,2.10044,2.10016,2.10018,14300000.0
2008-04-22 02:14:00,2.1002,2.10034,2.10015,2.10015,10400000.0
2008-04-22 02:15:00,2.10004,2.10015,2.10001,2.10001,10400000.0
2008-04-22 02:16:00,2.09986,2.09996,2.09983,2.09983,13000000.0
2008-04-22 02:17:00,2.10004,2.10007,2.09996,2.09997,8800000.0
2008-04-22 02:18:00,2.09983,2.09993,2.09979,2.09989,14300000.0
2008-04-22 02:19:00,2.09949,2.09976,2.09949,2.09959,9100000.0
2008-04-22 02:20:00,2.09975,2.09979,2.09959,2.09979,11700000.0
2008-04-22 02:21:00,2.09991,2.10006,2.09987,2.10006,9100000.0
2008-04-22 02:22:00,2.09976,2.09976,2.09947,2.09965,9100000.0
2008-04-22 02:23:00,2.09987,2.09991,2.09955,2.09955,11700000.0
2008-04-22 02:24:00,2.10012,2.10028,2.10012,2.10021,8800000.0
2008-04-22 02:25:00,2.10005,2.10023,2.09997,2.10006,11700000.0
2008-04-22 02:26:00,2.10027,2.1004,2.10027,2.10034,13000000.0
2008-04-22 02:27:00,2.1,2.10028,2.0998,2.10007,13000000.0
2008-04-22 02:28:00,2.1006,2.10074,2.10048,2.10053,11700000.0
2008-04-22 02:29:00,2.10067,2.10089,2.10067,2.10085,11400000.0
2008-04-22 02:30:00,2.10088,2.10088,2.10037,2.10068,13000000.0
2008-04-22 02:31:00,2.10054,2.10095,2.10053,2.10095,9100000.0
2008-04-22 02:32:00,2.10106,2.1012,2.10103,2.1012,9100000.0
2008-04-22 02:33:00,2.1012,2.10125,2.10105,2.10118,14300000.0
2008-04-22 02:34:00,2.10113,2.10124,2.10104,2.10112,10400000.0
2008-04-22 02:35:00,2.10109,2.10129,2.10109,2.10129,10400000.0
2008-04-22 02:36:00,2.10131,2.10145,2.10131,2.10133,14300000.0
2008-04-22 02:37:00,2.10146,2.10146,2.10129,2.10129,9100000.0
2008-04-22 02:38:00,2.10109,2.10123,2.10097,2.10097,10400000.0
2008-04-22 02:39:00,2.10127,2.10161,2.10127,2.10159,10100000.0
2008-04-22 02:40:00,2.1016,2.1016,2.1012,2.10141,9100000.0
2008-04-22 02:41:00,2.10128,2.10143,2.10127,2.10137,11700000.0
2008-04-22 02:42:00,2.10123,2.10137,2.10123,2.10137,11700000.0
2008-04-22 02:43:00,2.10153,2.10169,2.10143,2.10157,9100000.0
2008-04-22 02:44:00,2.10154,2.10174,2.10154,2.10166,10400000.0
2008-04-22 02:45:00,2.10163,2.10177,2.10147,2.10177,11400000.0
2008-04-22 02:46:00,2.10183,2.10183,2.10162,2.10168,14300000.0
2008-04-22 02:47:00,2.10159,2.10159,2.10135,2.10135,9100000.0
2008-04-22 02:48:00,2.10109,2.10135,2.10101,2.10135,10400000.0
2008-04-22 02:49:00,2.10144,2.10144,2.10104,2.1011,9100000.0
2008-04-22 02:50:00,2.101,2.10102,2.10067,2.10102,13000000.0
2008-04-22 02:51:00,2.10109,2.10135,2.10109,2.10123,10400000.0
2008-04-22 02:52:00,2.10132,2.10149,2.10128,2.10149,9100000.0
2008-04-22 02:53:00,2.1015,2.10151,2.10132,2.10151,10400000.0
2008-04-22 02:54:00,2.10117,2.10117,2.10067,2.10067,9100000.0
2008-04-22 02:55:00,2.10104,2.10104,2.10036,2.10043,9100000.0
2008-04-22 02:56:00,2.10041,2.10089,2.10041,2.10089,10400000.0
2008-04-22 02:57:00,2.10091,2.10095,2.10082,2.10082,10400000.0
2008-04-22 02:58:00,2.10083,2.10097,2.10082,2.10082,9100000.0
2008-04-22 02:59:00,2.10106,2.10167,2.10106,2.10167,13000000.0
2008-04-22 03:00:00,2.10146,2.1015,2.10132,2.10146,9100000.0
2008-04-22 03:01:00,2.10146,2.1015,2.1014,2.10148,10400000.0
2008-04-22 03:02:00,2.10126,2.10138,2.10105,2.10138,9100000.0
2008-04-22 03:03:00,2.10151,2.10151,2.10132,2.10151,10400000.0
2008-04-22 03:04:00,2.10167,2.10175,2.10165,2.10165,10400000.0
2008-04-22 03:05:00,2.10141,2.10163,2.10141,2.10146,9100000.0
2008-04-22 03:06:00,2.10133,2.10145,2.10131,2.10135,14300000.0
2008-04-22 03:07:00,2.10144,2.10165,2.10144,2.10161,14300000.0
2008-04-22 03:08:00,2.10163,2.10171,2.10141,2.10151,13000000.0
2008-04-22 03:09:00,2.10151,2.10151,2.10128,2.10138,10400000.0
2008-04-22 03:10:00,2.10149,2.10157,2.10127,2.10157,10400000.0
2008-04-22 03:11:00,2.10158,2.10162,2.10142,2.10162,10400000.0
2008-04-22 03:12:00,2.10155,2.10175,2.10155,2.10168,13000000.0
2008-04-22 03:13:00,2.1019,2.10219,2.1019,2.10219,9100000.0
2008-04-22 03:14:00,2.10202,2.10216,2.10189,2.10189,10400000.0
2008-04-22 03:15:00,2.10198,2.10212,2.10194,2.10212,9100000.0
2008-04-22 03:16:00,2.10203,2.10213,2.10198,2.10212,10400000.0
2008-04-22 03:17:00,2.1022,2.10232,2.1022,2.10232,10400000.0
2008-04-22 03:18:00,2.10231,2.10236,2.10212,2.10217,9100000.0
2008-04-22 03:19:00,2.10217,2.10238,2.10217,2.10219,14300000.0
2008-04-22 03:20:00,2.10222,2.10238,2.10222,2.10238,9100000.0
2008-04-22 03:21:00,2.10235,2.10243,2.10225,2.10241,14300000.0
2008-04-22 03:22:00,2.10229,2.10232,2.10209,2.10209,9100000.0
2008-04-22 03:23:00,2.10205,2.10205,2.10149,2.10149,9100000.0
2008-04-22 03:24:00,2.10124,2.10139,2.10093,2.10093,10400000.0
2008-04-22 03:25:00,2.10129,2.10138,2.10109,2.10109,13000000.0
2008-04-22 03:26:00,2.10139,2.10148,2.10129,2.1014,9100000.0
2008-04-22 03:27:00,2.10133,2.10138,2.10129,2.10131,11700000.0
2008-04-22 03:28:00,2.10134,2.10134,2.10122,2.10122,2600000.0
2008-04-22 03:29:00,2.10169,2.10175,2.10154,2.10154,10400000.0
2008-04-22 03:30:00,2.10165,2.10192,2.10165,2.10182,9100000.0
2008-04-22 03:31:00,2.10173,2.10173,2.1015,2.1015,9100000.0
2008-04-22 03:32:00,2.10152,2.10159,2.10149,2.10159,11700000.0
2008-04-22 03:33:00,2.10161,2.10161,2.10141,2.10148,13000000.0
2008-04-22 03:34:00,2.10139,2.1016,2.1013,2.1016,9100000.0
2008-04-22 03:35:00,2.10139,2.10152,2.10129,2.10147,13000000.0
2008-04-22 03:36:00,2.10132,2.10142,2.10122,2.10141,13000000.0
2008-04-22 03:37:00,2.1014,2.10167,2.1014,2.10167,9100000.0
2008-04-22 03:38:00,2.10146,2.10146,2.10124,2.10128,10400000.0
2008-04-22 03:39:00,2.10131,2.10131,2.10119,2.1012,10400000.0
2008-04-22 03:40:00,2.10124,2.10129,2.10113,2.10115,11700000.0
2008-04-22 03:41:00,2.10081,2.10081,2.10047,2.10053,9100000.0
2008-04-22 03:42:00,2.10059,2.10076,2.10056,2.10076,10400000.0
2008-04-22 03:43:00,2.10073,2.10073,2.10047,2.10047,11700000.0
2008-04-22 03:44:00,2.10044,2.10054,2.1004,2.1004,10400000.0
2008-04-22 03:45:00,2.10024,2.10024,2.0998,2.0998,9100000.0
2008-04-22 03:46:00,2.09974,2.09988,2.09973,2.09988,9100000.0
2008-04-22 03:47:00,2.09982,2.09982,2.09951,2.09951,9100000.0
2008-04-22 03:48:00,2.09992,2.10032,2.09992,2.10022,9100000.0
2008-04-22 03:49:00,2.10027,2.10041,2.10015,2.1004,14300000.0
2008-04-22 03:50:00,2.10024,2.10051,2.10024,2.10047,10400000.0
2008-04-22 03:51:00,2.1006,2.10095,2.10057,2.10087,14300000.0
2008-04-22 03:52:00,2.10112,2.10138,2.1011,2.10138,6500000.0
2008-04-22 03:53:00,2.10143,2.10143,2.10102,2.10102,9100000.0
2008-04-22 03:54:00,2.10087,2.10087,2.10052,2.10052,10400000.0
2008-04-22 03:55:00,2.10086,2.10089,2.1005,2.10082,13000000.0
2008-04-22 03:56:00,2.10088,2.10095,2.10078,2.10078,6500000.0
2008-04-22 03:57:00,2.10088,2.10088,2.10059,2.10059,9100000.0
2008-04-22 03:58:00,2.10049,2.10076,2.10049,2.10054,10400000.0
2008-04-22 03:59:00,2.10042,2.10051,2.10035,2.10035,9100000.0
2008-04-22 04:00:00,2.10051,2.10057,2.10049,2.10049,7800000.0
2008-04-22 04:01:00,2.1005,2.10077,2.1005,2.10077,13000000.0
2008-04-22 04:02:00,2.10128,2.10128,2.10099,2.10102,10400000.0
2008-04-22 04:03:00,2.1007,2.1007,2.10052,2.10067,9100000.0
2008-04-22 04:04:00,2.1007,2.1007,2.10054,2.10066,9100000.0
2008-04-22 04:05:00,2.10057,2.10057,2.09988,2.09988,10400000.0
2008-04-22 04:06:00,2.09967,2.09967,2.09932,2.09932,14300000.0
2008-04-22 04:07:00,2.09805,2.09947,2.09805,2.09947,9100000.0
2008-04-22 04:08:00,2.09942,2.09972,2.09938,2.09972,11700000.0
2008-04-22 04:09:00,2.09963,2.09977,2.09956,2.0996,9100000.0
2008-04-22 04:10:00,2.09941,2.09943,2.09924,2.09941,9100000.0
2008-04-22 04:11:00,2.09967,2.09973,2.09961,2.09969,9100000.0
2008-04-22 04:12:00,2.0997,2.09989,2.0997,2.09978,9100000.0
2008-04-22 04:13:00,2.09987,2.10003,2.09985,2.09998,14300000.0
2008-04-22 04:14:00,2.09972,2.10014,2.09972,2.10014,10400000.0
2008-04-22 04:15:00,2.10034,2.10063,2.09931,2.10063,9100000.0
2008-04-22 04:16:00,2.10091,2.10104,2.10091,2.10099,9100000.0
2008-04-22 04:17:00,2.10098,2.10104,2.10087,2.101,10100000.0
2008-04-22 04:18:00,2.10091,2.10091,2.10036,2.10052,7800000.0
2008-04-22 04:19:00,2.10101,2.10103,2.10074,2.101,14300000.0
2008-04-22 04:20:00,2.10115,2.10157,2.10115,2.10157,10400000.0
2008-04-22 04:21:00,2.10147,2.10162,2.10142,2.10142,10400000.0
2008-04-22 04:22:00,2.10139,2.10139,2.10094,2.10094,9100000.0
2008-04-22 04:23:00,2.10124,2.10132,2.10107,2.10132,9100000.0
2008-04-22 04:24:00,2.1009,2.1009,2.10057,2.10068,9100000.0
2008-04-22 04:25:00,2.10069,2.10069,2.10058,2.10062,8800000.0
2008-04-22 04:26:00,2.10039,2.10063,2.10039,2.10063,9100000.0
2008-04-22 04:27:00,2.10074,2.10081,2.10072,2.10076,9100000.0
2008-04-22 04:28:00,2.10088,2.10094,2.10077,2.10094,9100000.0
2008-04-22 04:29:00,2.10105,2.10135,2.10105,2.10135,10400000.0
2008-04-22 04:30:00,2.10148,2.10164,2.10134,2.10134,10400000.0
2008-04-22 04:31:00,2.10136,2.10156,2.10136,2.10152,9100000.0
2008-04-22 04:32:00,2.10167,2.10172,2.10141,2.10141,9100000.0
2008-04-22 04:33:00,2.10115,2.10118,2.1009,2.10105,10400000.0
2008-04-22 04:34:00,2.10097,2.10099,2.10076,2.10099,11700000.0
2008-04-22 04:35:00,2.10087,2.10091,2.10078,2.10087,9100000.0
2008-04-22 04:36:00,2.10068,2.10093,2.10068,2.10093,2600000.0
2008-04-22 04:38:00,2.10098,2.10099,2.10087,2.10095,11700000.0
2008-04-22 04:39:00,2.10103,2.10103,2.10081,2.10088,10400000.0
2008-04-22 04:40:00,2.10087,2.10128,2.10087,2.10121,11700000.0
2008-04-22 04:41:00,2.10121,2.10123,2.10105,2.10109,10400000.0
2008-04-22 04:42:00,2.10127,2.10127,2.1011,2.1011,10400000.0
2008-04-22 04:43:00,2.10095,2.10095,2.1005,2.10069,14300000.0
2008-04-22 04:44:00,2.10069,2.10076,2.10069,2.10076,10400000.0
2008-04-22 04:45:00,2.10094,2.10106,2.10091,2.10097,9100000.0
2008-04-22 04:46:00,2.10112,2.10112,2.10072,2.10083,9100000.0
2008-04-22 04:47:00,2.1006,2.1006,2.10039,2.10047,9100000.0
2008-04-22 04:48:00,2.10077,2.10095,2.10077,2.10095,14300000.0
2008-04-22 04:49:00,2.10091,2.10096,2.10079,2.10079,13000000.0
2008-04-22 04:50:00,2.10049,2.10065,2.10031,2.10065,14300000.0
2008-04-22 04:51:00,2.1007,2.10073,2.10052,2.10068,10400000.0
2008-04-22 04:52:00,2.10055,2.10082,2.10037,2.10037,9100000.0
2008-04-22 04:53:00,2.10017,2.10027,2.10014,2.10014,9100000.0
2008-04-22 04:54:00,2.1002,2.10025,2.10017,2.1002,10400000.0
2008-04-22 04:55:00,2.09961,2.1,2.0996,2.0996,13000000.0
2008-04-22 04:56:00,2.09988,2.09999,2.09988,2.09992,10400000.0
2008-04-22 04:57:00,2.09953,2.0999,2.09953,2.09988,9100000.0
2008-04-22 04:58:00,2.10038,2.10053,2.10034,2.10034,10400000.0
2008-04-22 04:59:00,2.10043,2.10043,2.10008,2.10008,14300000.0
2008-04-22 05:00:00,2.10007,2.10007,2.0998,2.09981,10400000.0
2008-04-22 05:01:00,2.10008,2.10023,2.10008,2.10023,9100000.0
2008-04-22 05:02:00,2.10018,2.10018,2.10002,2.10015,9100000.0
2008-04-22 05:03:00,2.1001,2.10041,2.1001,2.10041,9100000.0
2008-04-22 05:04:00,2.1004,2.1004,2.10021,2.10024,10100000.0
2008-04-22 05:05:00,2.10032,2.10044,2.1003,2.10044,9100000.0
2008-04-22 05:06:00,2.10044,2.10059,2.10013,2.10021,11700000.0
2008-04-22 05:07:00,2.10051,2.10071,2.10045,2.10071,10400000.0
2008-04-22 05:08:00,2.10068,2.10087,2.10068,2.10084,10400000.0
2008-04-22 05:09:00,2.1008,2.10088,2.10063,2.10063,9100000.0
2008-04-22 05:10:00,2.10087,2.10094,2.1008,2.10082,14300000.0
2008-04-22 05:11:00,2.10092,2.10105,2.10088,2.10105,13000000.0
2008-04-22 05:12:00,2.10102,2.10102,2.10066,2.10088,10400000.0
2008-04-22 05:13:00,2.10092,2.10092,2.10062,2.10065,14300000.0
2008-04-22 05:14:00,2.10092,2.10144,2.10092,2.10144,10400000.0
2008-04-22 05:15:00,2.10159,2.10185,2.10157,2.10176,9100000.0
2008-04-22 05:16:00,2.10176,2.10183,2.1015,2.10177,9100000.0
2008-04-22 05:17:00,2.10181,2.10187,2.10173,2.10173,13000000.0
2008-04-22 05:18:00,2.10185,2.10185,2.10174,2.10182,10400000.0
2008-04-22 05:19:00,2.10183,2.10183,2.10175,2.10179,9100000.0
2008-04-22 05:20:00,2.10181,2.10191,2.10153,2.1018,13000000.0
2008-04-22 05:21:00,2.10175,2.10202,2.1017,2.10202,9100000.0
2008-04-22 05:22:00,2.10212,2.10212,2.10198,2.10198,10400000.0
2008-04-22 05:23:00,2.10197,2.10211,2.10179,2.10211,9100000.0
2008-04-22 05:24:00,2.10215,2.10215,2.10199,2.102,13000000.0
2008-04-22 05:25:00,2.10205,2.10215,2.10205,2.10209,10100000.0
2008-04-22 05:26:00,2.1022,2.10241,2.1021,2.10239,11700000.0
2008-04-22 05:27:00,2.10233,2.10237,2.10224,2.10224,14300000.0
2008-04-22 05:28:00,2.10227,2.10228,2.10214,2.10228,9100000.0
2008-04-22 05:29:00,2.10205,2.10216,2.10198,2.10198,10400000.0
2008-04-22 05:30:00,2.10218,2.10218,2.10184,2.102,10400000.0
2008-04-22 05:31:00,2.10241,2.10253,2.10241,2.10253,10400000.0
2008-04-22 05:32:00,2.10251,2.10253,2.10219,2.10219,6500000.0
2008-04-22 05:33:00,2.1018,2.10194,2.10162,2.10162,10400000.0
2008-04-22 05:34:00,2.10208,2.10217,2.10193,2.10217,10400000.0
2008-04-22 05:35:00,2.10101,2.10259,2.10101,2.10227,9100000.0
2008-04-22 05:36:00,2.10226,2.1024,2.10226,2.10234,11700000.0
2008-04-22 05:37:00,2.1024,2.10263,2.1024,2.10263,9100000.0
2008-04-22 05:38:00,2.10282,2.10296,2.10277,2.10295,11700000.0
2008-04-22 05:39:00,2.10309,2.10353,2.10309,2.10353,9100000.0
2008-04-22 05:40:00,2.10355,2.10355,2.10327,2.10341,9100000.0
2008-04-22 05:41:00,2.10362,2.10392,2.10362,2.10392,10400000.0
2008-04-22 05:42:00,2.1038,2.10403,2.1038,2.10386,14300000.0
2008-04-22 05:43:00,2.10348,2.10355,2.10335,2.10338,9100000.0
2008-04-22 05:44:00,2.10378,2.10378,2.10333,2.10336,9100000.0
2008-04-22 05:45:00,2.10296,2.10296,2.10283,2.10293,9100000.0
2008-04-22 05:46:00,2.10343,2.10359,2.10335,2.10359,9100000.0
2008-04-22 05:47:00,2.10389,2.10406,2.10389,2.10393,9100000.0
2008-04-22 05:48:00,2.10415,2.10415,2.10385,2.10385,9100000.0
2008-04-22 05:49:00,2.10364,2.10364,2.10335,2.10352,9100000.0
2008-04-22 05:50:00,2.10383,2.10395,2.10383,2.10394,11700000.0
2008-04-22 05:51:00,2.10404,2.10409,2.10383,2.10385,13000000.0
2008-04-22 05:52:00,2.10367,2.10386,2.10367,2.10376,13000000.0
2008-04-22 05:54:00,2.10367,2.10367,2.10351,2.10358,10400000.0
2008-04-22 05:55:00,2.10322,2.10325,2.10272,2.10272,13000000.0
2008-04-22 05:56:00,2.10324,2.10324,2.10305,2.10305,10400000.0
2008-04-22 05:57:00,2.10292,2.10302,2.10271,2.10274,10400000.0
2008-04-22 05:58:00,2.10263,2.1027,2.10263,2.10264,8800000.0
2008-04-22 05:59:00,2.10276,2.1029,2.10264,2.1029,10400000.0
2008-04-22 06:00:00,2.10321,2.10331,2.10321,2.10329,10400000.0
2008-04-22 06:01:00,2.10321,2.10346,2.10321,2.10344,9100000.0
2008-04-22 06:02:00,2.10348,2.10361,2.10331,2.10361,11700000.0
2008-04-22 06:03:00,2.10361,2.10379,2.10361,2.10371,13000000.0
2008-04-22 06:04:00,2.10339,2.10388,2.10339,2.10385,10400000.0
2008-04-22 06:05:00,2.10376,2.104,2.10355,2.104,9100000.0
2008-04-22 06:06:00,2.10432,2.10432,2.10403,2.10403,10400000.0
2008-04-22 06:07:00,2.10416,2.10493,2.10297,2.10297,14300000.0
2008-04-22 06:08:00,2.10353,2.10357,2.10346,2.10352,13000000.0
2008-04-22 06:09:00,2.10348,2.10363,2.10348,2.1035,13000000.0
2008-04-22 06:10:00,2.10305,2.10325,2.10305,2.10321,9100000.0
2008-04-22 06:11:00,2.10317,2.1032,2.1031,2.1031,10400000.0
2008-04-22 06:12:00,2.10285,2.10288,2.10275,2.10288,10100000.0
2008-04-22 06:13:00,2.10302,2.10302,2.10282,2.10282,5200000.0
2008-04-22 06:14:00,2.10274,2.10277,2.10229,2.10229,9100000.0
2008-04-22 06:15:00,2.1023,2.10244,2.1023,2.1024,9100000.0
2008-04-22 06:16:00,2.10241,2.10241,2.10224,2.10224,10400000.0
2008-04-22 06:17:00,2.10231,2.10244,2.10222,2.10244,9100000.0
2008-04-22 06:18:00,2.10229,2.10237,2.10225,2.10237,9100000.0
2008-04-22 06:19:00,2.10216,2.10236,2.10201,2.10236,14300000.0
2008-04-22 06:20:00,2.10234,2.10234,2.10216,2.10222,13000000.0
2008-04-22 06:21:00,2.10213,2.10221,2.10187,2.10187,9100000.0
2008-04-22 06:22:00,2.10184,2.102,2.10184,2.102,9100000.0
2008-04-22 06:23:00,2.10179,2.10199,2.10179,2.10199,10400000.0
2008-04-22 06:24:00,2.10208,2.10215,2.10203,2.10215,9100000.0
2008-04-22 06:25:00,2.10208,2.10208,2.10187,2.10189,10400000.0
2008-04-22 06:26:00,2.10204,2.10206,2.10191,2.10204,11400000.0
2008-04-22 06:27:00,2.10171,2.10197,2.10171,2.10197,7800000.0
2008-04-22 06:28:00,2.10219,2.10238,2.1021,2.10238,9100000.0
2008-04-22 06:29:00,2.10228,2.10232,2.10221,2.10232,10400000.0
2008-04-22 06:30:00,2.10234,2.10246,2.10234,2.10243,9100000.0
2008-04-22 06:31:00,2.10223,2.1023,2.10207,2.1023,13000000.0
2008-04-22 06:32:00,2.10237,2.10256,2.10237,2.10256,12700000.0
2008-04-22 06:33:00,2.10235,2.10278,2.10235,2.10277,11700000.0
2008-04-22 06:34:00,2.10256,2.10273,2.10256,2.10268,6500000.0
2008-04-22 06:35:00,2.10264,2.10265,2.10249,2.10261,11700000.0
2008-04-22 06:36:00,2.10273,2.10278,2.1024,2.1024,9100000.0
2008-04-22 06:37:00,2.10268,2.1028,2.10259,2.10259,9100000.0
2008-04-22 06:38:00,2.10279,2.10279,2.10247,2.10254,9100000.0
2008-04-22 06:39:00,2.10274,2.10286,2.10258,2.10273,9100000.0
2008-04-22 06:40:00,2.1027,2.1027,2.10247,2.1026,9100000.0
2008-04-22 06:41:00,2.10281,2.10281,2.1026,2.1026,10400000.0
2008-04-22 06:42:00,2.1027,2.1027,2.10235,2.10235,9100000.0
2008-04-22 06:43:00,2.10251,2.10251,2.10224,2.10224,10400000.0
2008-04-22 06:44:00,2.10236,2.10236,2.10229,2.10231,9100000.0
2008-04-22 06:45:00,2.10212,2.10212,2.10192,2.10206,9100000.0
2008-04-22 06:46:00,2.10208,2.1022,2.10192,2.10192,9100000.0
2008-04-22 06:47:00,2.1018,2.10211,2.10179,2.10211,9100000.0
2008-04-22 06:48:00,2.10236,2.10236,2.10221,2.10221,9100000.0
2008-04-22 06:49:00,2.1019,2.10215,2.10188,2.10188,10100000.0
2008-04-22 06:50:00,2.10223,2.10318,2.10223,2.10318,10400000.0
2008-04-22 06:51:00,2.10338,2.10338,2.10286,2.10291,9100000.0
2008-04-22 06:52:00,2.1027,2.10299,2.1027,2.10299,9100000.0
2008-04-22 06:53:00,2.10308,2.10308,2.10272,2.103,14300000.0
2008-04-22 06:54:00,2.10322,2.1033,2.10314,2.1033,10400000.0
2008-04-22 06:55:00,2.10324,2.10324,2.10285,2.10294,10400000.0
2008-04-22 06:56:00,2.10304,2.10304,2.10261,2.10284,14300000.0
2008-04-22 06:57:00,2.10278,2.10278,2.10247,2.10248,10400000.0
2008-04-22 06:58:00,2.10254,2.10267,2.10254,2.10267,10400000.0
2008-04-22 06:59:00,2.10258,2.10291,2.10246,2.10291,9100000.0
2008-04-22 07:00:00,2.10315,2.10336,2.10315,2.10336,9100000.0
2008-04-22 07:01:00,2.10332,2.10332,2.10294,2.10306,12700000.0
2008-04-22 07:02:00,2.1029,2.10296,2.10288,2.10292,10400000.0
2008-04-22 07:03:00,2.10265,2.10272,2.1022,2.10264,10400000.0
2008-04-22 07:04:00,2.10289,2.10311,2.10288,2.10307,11700000.0
2008-04-22 07:05:00,2.10277,2.10292,2.10277,2.10279,9100000.0
2008-04-22 07:06:00,2.10261,2.10272,2.10238,2.10245,14300000.0
2008-04-22 07:07:00,2.1027,2.1027,2.10254,2.10265,11700000.0
2008-04-22 07:08:00,2.10263,2.10264,2.10241,2.10241,14300000.0
2008-04-22 07:09:00,2.10275,2.1028,2.10258,2.10274,9100000.0
2008-04-22 07:10:00,2.10271,2.10271,2.10247,2.10268,10400000.0
2008-04-22 07:11:00,2.10279,2.10308,2.10279,2.10296,14300000.0
2008-04-22 07:12:00,2.10299,2.10299,2.10259,2.10266,14300000.0
2008-04-22 07:13:00,2.10247,2.10247,2.10201,2.10231,11700000.0
2008-04-22 07:14:00,2.1016,2.1021,2.1016,2.1021,10400000.0
2008-04-22 07:15:00,2.10241,2.10256,2.10241,2.10251,12400000.0
2008-04-22 07:16:00,2.10222,2.10256,2.10213,2.10249,9100000.0
2008-04-22 07:17:00,2.10259,2.10259,2.10241,2.10243,14000000.0
2008-04-22 07:18:00,2.10259,2.10317,2.10259,2.10317,10400000.0
2008-04-22 07:19:00,2.10338,2.10338,2.10304,2.10304,9100000.0
2008-04-22 07:20:00,2.10265,2.10272,2.10234,2.1025,10400000.0
2008-04-22 07:21:00,2.103,2.10312,2.10298,2.10298,14300000.0
2008-04-22 07:22:00,2.10299,2.10307,2.10297,2.10298,11700000.0
2008-04-22 07:23:00,2.10261,2.10265,2.10235,2.10235,8800000.0
2008-04-22 07:24:00,2.10236,2.10241,2.1022,2.10235,10400000.0
2008-04-22 07:25:00,2.10234,2.10235,2.10207,2.10207,10400000.0
2008-04-22 07:26:00,2.10229,2.10273,2.10224,2.10273,9100000.0
2008-04-22 07:27:00,2.10269,2.10275,2.10116,2.10116,10400000.0
2008-04-22 07:28:00,2.10215,2.10225,2.10191,2.10213,10400000.0
2008-04-22 07:29:00,2.10209,2.10261,2.10209,2.10261,10400000.0
2008-04-22 07:30:00,2.10231,2.10243,2.10212,2.10212,10400000.0
2008-04-22 07:31:00,2.1018,2.10186,2.10151,2.10151,11700000.0
2008-04-22 07:32:00,2.10153,2.10181,2.1015,2.10181,10400000.0
2008-04-22 07:33:00,2.10208,2.10257,2.10208,2.10257,11700000.0
2008-04-22 07:34:00,2.10265,2.10265,2.10251,2.10251,10400000.0
2008-04-22 07:35:00,2.1022,2.10249,2.10195,2.10195,14300000.0
2008-04-22 07:36:00,2.10164,2.10164,2.10135,2.10161,9100000.0
2008-04-22 07:37:00,2.10178,2.10215,2.10178,2.10214,11700000.0
2008-04-22 07:38:00,2.10228,2.10228,2.10198,2.10211,10400000.0
2008-04-22 07:39:00,2.10202,2.10214,2.10202,2.10204,13000000.0
2008-04-22 07:40:00,2.10196,2.10214,2.10181,2.10209,11700000.0
2008-04-22 07:41:00,2.1024,2.10272,2.1024,2.10272,13000000.0
2008-04-22 07:42:00,2.1029,2.10323,2.1029,2.1032,10400000.0
2008-04-22 07:43:00,2.10301,2.10301,2.10277,2.10278,14300000.0
2008-04-22 07:44:00,2.10266,2.10322,2.10266,2.10296,10400000.0
2008-04-22 07:45:00,2.10301,2.10306,2.10289,2.10291,11700000.0
2008-04-22 07:46:00,2.10281,2.10294,2.10273,2.10276,10400000.0
2008-04-22 07:47:00,2.10271,2.10273,2.10249,2.1025,9100000.0
2008-04-22 07:48:00,2.10248,2.10254,2.10218,2.10234,10400000.0
2008-04-22 07:49:00,2.10266,2.10273,2.10239,2.10273,10400000.0
2008-04-22 07:50:00,2.10268,2.10271,2.10249,2.10251,11700000.0
2008-04-22 07:51:00,2.1026,2.10278,2.10258,2.10275,10400000.0
2008-04-22 07:52:00,2.103,2.10352,2.103,2.10352,10400000.0
2008-04-22 07:53:00,2.10346,2.10346,2.10303,2.10303,11700000.0
2008-04-22 07:54:00,2.10323,2.10332,2.10302,2.10302,14300000.0
2008-04-22 07:55:00,2.10288,2.10288,2.10253,2.10253,10400000.0
2008-04-22 07:56:00,2.10253,2.10256,2.10231,2.10252,10400000.0
2008-04-22 07:57:00,2.10276,2.10293,2.10244,2.10244,9100000.0
2008-04-22 07:58:00,2.10216,2.10224,2.10216,2.10223,9100000.0
2008-04-22 07:59:00,2.10198,2.10199,2.10093,2.10093,9100000.0
2008-04-22 08:00:00,2.10069,2.10111,2.10069,2.10081,9100000.0
2008-04-22 08:01:00,2.10092,2.1011,2.10088,2.10091,14300000.0
2008-04-22 08:02:00,2.1009,2.10093,2.10072,2.10093,11700000.0
2008-04-22 08:03:00,2.1015,2.10162,2.10121,2.10146,11700000.0
2008-04-22 08:04:00,2.10148,2.10167,2.10146,2.10164,13000000.0
2008-04-22 08:05:00,2.10147,2.10163,2.10147,2.10151,9100000.0
2008-04-22 08:06:00,2.10137,2.10186,2.10137,2.10168,13000000.0
2008-04-22 08:07:00,2.10238,2.10287,2.10238,2.10287,10400000.0
2008-04-22 08:08:00,2.10314,2.1039,2.1031,2.1039,9100000.0
2008-04-22 08:09:00,2.1047,2.10486,2.10427,2.10427,9100000.0
2008-04-22 08:10:00,2.10436,2.1047,2.10436,2.10452,9100000.0
2008-04-22 08:11:00,2.10446,2.10446,2.10294,2.10294,9100000.0
2008-04-22 08:12:00,2.104,2.104,2.10358,2.10358,13000000.0
2008-04-22 08:13:00,2.10376,2.10391,2.10376,2.10377,9100000.0
2008-04-22 08:14:00,2.10377,2.10377,2.10357,2.10357,10400000.0
2008-04-22 08:15:00,2.10364,2.10371,2.10331,2.10331,9100000.0
2008-04-22 08:16:00,2.10342,2.10353,2.10326,2.10333,14300000.0
2008-04-22 08:17:00,2.10271,2.10271,2.10195,2.10195,9100000.0
2008-04-22 08:18:00,2.10201,2.10201,2.10174,2.10174,10400000.0
2008-04-22 08:19:00,2.10197,2.10203,2.10175,2.10203,10400000.0
2008-04-22 08:20:00,2.1021,2.1021,2.10152,2.10152,13000000.0
2008-04-22 08:21:00,2.10135,2.10152,2.10135,2.10152,8800000.0
2008-04-22 08:22:00,2.10144,2.10144,2.10107,2.10107,9100000.0
2008-04-22 08:23:00,2.10089,2.10108,2.10064,2.10075,10400000.0
2008-04-22 08:24:00,2.10115,2.10126,2.10115,2.10125,9100000.0
2008-04-22 08:25:00,2.10124,2.10138,2.10119,2.10135,11700000.0
2008-04-22 08:26:00,2.10126,2.10142,2.10114,2.10122,9100000.0
2008-04-22 08:27:00,2.10157,2.10204,2.10157,2.10204,10400000.0
2008-04-22 08:28:00,2.10166,2.10182,2.10163,2.10168,10400000.0
2008-04-22 08:29:00,2.1015,2.1015,2.10116,2.10118,8800000.0
2008-04-22 08:30:00,2.10147,2.10208,2.10147,2.10208,10400000.0
2008-04-22 08:31:00,2.1022,2.10237,2.10217,2.10221,11700000.0
2008-04-22 08:32:00,2.10187,2.10187,2.10156,2.10172,14300000.0
2008-04-22 08:33:00,2.10146,2.1017,2.10146,2.10159,10400000.0
2008-04-22 08:34:00,2.1013,2.10135,2.10114,2.10133,11700000.0
2008-04-22 08:35:00,2.10122,2.10122,2.10067,2.10083,14300000.0
2008-04-22 08:36:00,2.10074,2.10091,2.10063,2.10066,10400000.0
2008-04-22 08:37:00,2.10046,2.10063,2.10032,2.10053,9100000.0
2008-04-22 08:38:00,2.10037,2.10049,2.10021,2.10042,14300000.0
2008-04-22 08:39:00,2.1006,2.10068,2.10045,2.10068,13000000.0
2008-04-22 08:40:00,2.1004,2.1004,2.09948,2.09948,9100000.0
2008-04-22 08:41:00,2.09921,2.09947,2.09918,2.09925,10100000.0
2008-04-22 08:42:00,2.09933,2.09954,2.09892,2.09954,10400000.0
2008-04-22 08:43:00,2.09943,2.09943,2.09911,2.09911,13000000.0
2008-04-22 08:44:00,2.09897,2.09909,2.09882,2.09909,10400000.0
2008-04-22 08:45:00,2.09909,2.09909,2.09893,2.09907,14300000.0
2008-04-22 08:46:00,2.09911,2.09911,2.09868,2.09872,10400000.0
2008-04-22 08:47:00,2.09868,2.09886,2.09851,2.09851,10400000.0
2008-04-22 08:48:00,2.09847,2.09847,2.09809,2.0981,9100000.0
2008-04-22 08:49:00,2.09839,2.0985,2.09835,2.09844,8800000.0
2008-04-22 08:50:00,2.09827,2.0986,2.09827,2.09854,13000000.0
2008-04-22 08:51:00,2.09861,2.09926,2.09849,2.09926,9100000.0
2008-04-22 08:52:00,2.09956,2.09956,2.09939,2.09939,10400000.0
2008-04-22 08:53:00,2.09969,2.09985,2.09956,2.09977,13000000.0
2008-04-22 08:54:00,2.10003,2.10003,2.0997,2.09974,14300000.0
2008-04-22 08:55:00,2.09977,2.09977,2.09947,2.09947,10400000.0
2008-04-22 08:56:00,2.09951,2.10018,2.09845,2.10008,10400000.0
2008-04-22 08:57:00,2.10037,2.10038,2.0997,2.0997,10400000.0
2008-04-22 08:58:00,2.09968,2.09981,2.09963,2.09964,9100000.0
2008-04-22 08:59:00,2.09967,2.09967,2.09922,2.09922,10400000.0
2008-04-22 09:00:00,2.09906,2.0991,2.09893,2.09902,9100000.0
2008-04-22 09:01:00,2.09899,2.09899,2.09857,2.09857,9100000.0
2008-04-22 09:02:00,2.09842,2.09862,2.09836,2.09855,10400000.0
2008-04-22 09:03:00,2.09854,2.09903,2.09854,2.09889,13000000.0
2008-04-22 09:04:00,2.0988,2.09913,2.0988,2.09911,10400000.0
2008-04-22 09:05:00,2.09912,2.09925,2.09902,2.09925,10400000.0
2008-04-22 09:06:00,2.09984,2.10045,2.09984,2.10029,11700000.0
2008-04-22 09:07:00,2.10044,2.10066,2.10044,2.10064,9100000.0
2008-04-22 09:08:00,2.1012,2.10291,2.1012,2.10291,11700000.0
2008-04-22 09:09:00,2.1035,2.10364,2.10259,2.10259,9100000.0
2008-04-22 09:10:00,2.10235,2.10235,2.10186,2.10186,10400000.0
2008-04-22 09:11:00,2.1015,2.10166,2.10094,2.10094,9100000.0
2008-04-22 09:12:00,2.10058,2.10082,2.10051,2.10051,11700000.0
2008-04-22 09:13:00,2.10053,2.10053,2.10012,2.10012,9100000.0
2008-04-22 09:14:00,2.10024,2.10028,2.10016,2.10016,9100000.0
2008-04-22 09:15:00,2.10028,2.10052,2.10023,2.10052,9100000.0
2008-04-22 09:16:00,2.10085,2.10116,2.10085,2.10086,10400000.0
2008-04-22 09:17:00,2.10082,2.10095,2.10022,2.10022,9100000.0
2008-04-22 09:18:00,2.10017,2.10056,2.10013,2.10056,10400000.0
2008-04-22 09:19:00,2.1009,2.1009,2.1005,2.10075,14300000.0
2008-04-22 09:20:00,2.10035,2.10038,2.10014,2.10038,10400000.0
2008-04-22 09:21:00,2.10056,2.10056,2.10041,2.10048,9100000.0
2008-04-22 09:22:00,2.10011,2.10083,2.10011,2.10083,9100000.0
2008-04-22 09:23:00,2.1008,2.10099,2.1008,2.10097,9100000.0
2008-04-22 09:24:00,2.10098,2.10117,2.10082,2.10089,14300000.0
2008-04-22 09:25:00,2.10065,2.10083,2.1006,2.10081,10400000.0
2008-04-22 09:26:00,2.10094,2.10094,2.10068,2.10093,14300000.0
2008-04-22 09:27:00,2.10068,2.10112,2.10068,2.10109,14300000.0
2008-04-22 09:28:00,2.10131,2.10131,2.10108,2.10121,10400000.0
2008-04-22 09:29:00,2.10125,2.10137,2.1012,2.10122,10400000.0
2008-04-22 09:30:00,2.10116,2.10124,2.10114,2.10115,9100000.0
2008-04-22 09:31:00,2.10101,2.10106,2.10101,2.10104,9100000.0
2008-04-22 09:32:00,2.10107,2.10107,2.10073,2.10073,9100000.0
2008-04-22 09:33:00,2.10055,2.10061,2.10044,2.1006,10400000.0
2008-04-22 09:34:00,2.10056,2.10056,2.09995,2.09995,9100000.0
2008-04-22 09:35:00,2.09988,2.09988,2.09939,2.09945,13000000.0
2008-04-22 09:36:00,2.09911,2.09911,2.09896,2.099,9100000.0
2008-04-22 09:37:00,2.09867,2.09907,2.09867,2.09907,13000000.0
2008-04-22 09:38:00,2.09935,2.10012,2.09935,2.10012,10400000.0
2008-04-22 09:39:00,2.10034,2.10045,2.10019,2.10019,9100000.0
2008-04-22 09:40:00,2.10018,2.10022,2.09992,2.09998,6500000.0
2008-04-22 09:41:00,2.09964,2.09974,2.09943,2.09944,10400000.0
2008-04-22 09:42:00,2.09899,2.09964,2.09899,2.09962,10400000.0
2008-04-22 09:43:00,2.09985,2.10028,2.0997,2.10028,9100000.0
2008-04-22 09:44:00,2.1007,2.10092,2.10048,2.10092,10400000.0
2008-04-22 09:45:00,2.10064,2.10064,2.1,2.1,9100000.0
2008-04-22 09:46:00,2.09998,2.10064,2.09995,2.10064,8800000.0
2008-04-22 09:47:00,2.10098,2.10098,2.10049,2.10053,8800000.0
2008-04-22 09:48:00,2.10033,2.10054,2.10007,2.10028,13000000.0
2008-04-22 09:49:00,2.10041,2.10041,2.10021,2.10035,11700000.0
2008-04-22 09:50:00,2.10033,2.10058,2.10011,2.10058,10400000.0
2008-04-22 09:51:00,2.10025,2.10058,2.10025,2.10029,13000000.0
2008-04-22 09:52:00,2.09997,2.10016,2.09997,2.1001,9100000.0
2008-04-22 09:53:00,2.09983,2.09983,2.09934,2.09934,11700000.0
2008-04-22 09:54:00,2.09879,2.09879,2.09838,2.09844,13000000.0
2008-04-22 09:55:00,2.09836,2.09836,2.09812,2.09823,9100000.0
2008-04-22 09:56:00,2.0978,2.0979,2.09749,2.09754,9100000.0
2008-04-22 09:57:00,2.09734,2.09734,2.0967,2.09685,9100000.0
2008-04-22 09:58:00,2.09682,2.09682,2.09632,2.09632,9100000.0
2008-04-22 09:59:00,2.09633,2.09633,2.09545,2.09545,14300000.0
2008-04-22 10:00:00,2.09547,2.09572,2.0954,2.09572,10400000.0
2008-04-22 10:01:00,2.09624,2.09649,2.09617,2.09649,10400000.0
2008-04-22 10:02:00,2.09677,2.09707,2.09677,2.09707,11700000.0
2008-04-22 10:03:00,2.09684,2.09684,2.09647,2.0967,10400000.0
2008-04-22 10:04:00,2.09676,2.09704,2.0966,2.09704,13000000.0
2008-04-22 10:05:00,2.09702,2.09709,2.09674,2.09674,9100000.0
2008-04-22 10:06:00,2.09666,2.09666,2.09593,2.09593,10400000.0
2008-04-22 10:07:00,2.09608,2.09623,2.09554,2.09554,9100000.0
2008-04-22 10:08:00,2.09556,2.09556,2.09537,2.09548,10400000.0
2008-04-22 10:09:00,2.09541,2.09548,2.09524,2.0953,14300000.0
2008-04-22 10:10:00,2.09527,2.0956,2.09527,2.09542,9100000.0
2008-04-22 10:11:00,2.09599,2.09664,2.09599,2.09661,10400000.0
2008-04-22 10:12:00,2.09676,2.09676,2.09657,2.09657,9100000.0
2008-04-22 10:13:00,2.0967,2.09715,2.09666,2.097,10400000.0
2008-04-22 10:14:00,2.09704,2.09723,2.09686,2.09689,9100000.0
2008-04-22 10:15:00,2.09716,2.09748,2.09707,2.09748,13000000.0
2008-04-22 10:16:00,2.09757,2.098,2.09747,2.098,14300000.0
2008-04-22 10:17:00,2.09819,2.09837,2.09818,2.09821,10400000.0
2008-04-22 10:18:00,2.09772,2.09779,2.09699,2.09699,14300000.0
2008-04-22 10:19:00,2.09682,2.09696,2.09674,2.09675,13000000.0
2008-04-22 10:20:00,2.09666,2.09666,2.09639,2.09663,9100000.0
2008-04-22 10:21:00,2.09618,2.09652,2.09618,2.09651,13000000.0
2008-04-22 10:22:00,2.0966,2.09683,2.09657,2.09657,8800000.0
2008-04-22 10:23:00,2.09741,2.09806,2.09741,2.09806,14300000.0
2008-04-22 10:24:00,2.09745,2.09761,2.09738,2.09738,11700000.0
2008-04-22 10:25:00,2.09748,2.09758,2.09698,2.09698,13000000.0
2008-04-22 10:26:00,2.09701,2.09705,2.09694,2.09694,9100000.0
2008-04-22 10:27:00,2.09676,2.09707,2.09676,2.09701,13000000.0
2008-04-22 10:28:00,2.09673,2.09673,2.09647,2.09658,9100000.0
2008-04-22 10:29:00,2.09657,2.09657,2.0964,2.0964,10400000.0
2008-04-22 10:30:00,2.09631,2.09663,2.09628,2.09663,14300000.0
2008-04-22 10:31:00,2.09677,2.09725,2.09677,2.09722,13000000.0
2008-04-22 10:32:00,2.09716,2.09723,2.09703,2.09709,11700000.0
2008-04-22 10:33:00,2.09729,2.09732,2.09703,2.09717,9100000.0
2008-04-22 10:34:00,2.09706,2.09706,2.09689,2.09696,9100000.0
2008-04-22 10:35:00,2.09715,2.09727,2.09703,2.09714,10400000.0
2008-04-22 10:36:00,2.09713,2.09713,2.09693,2.09699,13000000.0
2008-04-22 10:37:00,2.09706,2.09788,2.09706,2.09788,10400000.0
2008-04-22 10:38:00,2.09816,2.09816,2.0979,2.09811,9100000.0
2008-04-22 10:39:00,2.09815,2.09832,2.09809,2.09832,8800000.0
2008-04-22 10:40:00,2.09836,2.09931,2.09836,2.09931,10400000.0
2008-04-22 10:41:00,2.09936,2.09936,2.09884,2.09884,14300000.0
2008-04-22 10:42:00,2.09867,2.09871,2.09861,2.09863,9100000.0
2008-04-22 10:43:00,2.09861,2.09861,2.09791,2.09791,9100000.0
2008-04-22 10:44:00,2.09821,2.09837,2.09809,2.09819,13000000.0
2008-04-22 10:45:00,2.09818,2.09827,2.09802,2.09802,13000000.0
2008-04-22 10:46:00,2.09797,2.09812,2.09789,2.09812,14300000.0
2008-04-22 10:47:00,2.09808,2.09842,2.09776,2.09842,13000000.0
2008-04-22 10:48:00,2.09804,2.0981,2.09797,2.09797,9100000.0
2008-04-22 10:49:00,2.09803,2.09821,2.09789,2.09789,10400000.0
2008-04-22 10:50:00,2.09777,2.09802,2.09777,2.09802,10400000.0
2008-04-22 10:51:00,2.09823,2.09844,2.09792,2.09844,10400000.0
2008-04-22 10:52:00,2.0983,2.09866,2.0983,2.09866,10400000.0
2008-04-22 10:53:00,2.0988,2.09896,2.0988,2.09895,10400000.0
2008-04-22 10:54:00,2.09913,2.09945,2.09902,2.09945,10400000.0
2008-04-22 10:55:00,2.09964,2.09999,2.09963,2.09999,9100000.0
2008-04-22 10:56:00,2.0998,2.0998,2.09927,2.09927,10400000.0
2008-04-22 10:57:00,2.09916,2.09922,2.09795,2.09906,11700000.0
2008-04-22 10:58:00,2.09946,2.09946,2.099,2.09934,13000000.0
2008-04-22 10:59:00,2.09934,2.09938,2.09905,2.0992,9100000.0
2008-04-22 11:00:00,2.09949,2.09971,2.09944,2.09971,13000000.0
2008-04-22 11:01:00,2.09992,2.10076,2.09992,2.10062,14300000.0
2008-04-22 11:02:00,2.10096,2.10166,2.10096,2.10166,9100000.0
2008-04-22 11:03:00,2.1017,2.10199,2.10144,2.10179,11700000.0
2008-04-22 11:04:00,2.1018,2.1018,2.10121,2.10121,10400000.0
2008-04-22 11:05:00,2.101,2.101,2.10081,2.10081,9100000.0
2008-04-22 11:06:00,2.10092,2.10096,2.10073,2.10079,9100000.0
2008-04-22 11:07:00,2.1006,2.10082,2.1006,2.1008,13000000.0
2008-04-22 11:08:00,2.10082,2.10106,2.1008,2.10106,10400000.0
2008-04-22 11:09:00,2.10156,2.10181,2.10152,2.10173,14300000.0
2008-04-22 11:10:00,2.10152,2.10152,2.10119,2.10119,13000000.0
2008-04-22 11:11:00,2.10091,2.10091,2.10062,2.10062,10400000.0
2008-04-22 11:12:00,2.10054,2.10064,2.10029,2.10032,9100000.0
2008-04-22 11:13:00,2.10035,2.1006,2.10035,2.10047,9100000.0
2008-04-22 11:14:00,2.1006,2.1006,2.10037,2.10037,13000000.0
2008-04-22 11:15:00,2.10015,2.10015,2.09976,2.10001,10400000.0
2008-04-22 11:16:00,2.10051,2.10101,2.10046,2.10101,9100000.0
2008-04-22 11:17:00,2.10101,2.10101,2.10091,2.10091,10400000.0
2008-04-22 11:18:00,2.10093,2.10093,2.10057,2.10057,10400000.0
2008-04-22 11:19:00,2.10041,2.1005,2.10029,2.1003,9100000.0
2008-04-22 11:20:00,2.09975,2.10029,2.09975,2.10029,10400000.0
2008-04-22 11:21:00,2.10032,2.10036,2.10003,2.10003,9100000.0
2008-04-22 11:22:00,2.10015,2.10034,2.09978,2.10034,10400000.0
2008-04-22 11:23:00,2.10048,2.10063,2.10043,2.10044,9100000.0
2008-04-22 11:24:00,2.10032,2.10032,2.09996,2.09996,9100000.0
2008-04-22 11:25:00,2.10028,2.10043,2.10028,2.10043,10400000.0
2008-04-22 11:26:00,2.10035,2.10057,2.10025,2.10057,10400000.0
2008-04-22 11:27:00,2.10068,2.10068,2.09996,2.09996,11700000.0
2008-04-22 11:28:00,2.09989,2.10001,2.09978,2.09985,10400000.0
2008-04-22 11:29:00,2.09978,2.10004,2.09978,2.09992,10400000.0
2008-04-22 11:30:00,2.09999,2.09999,2.09966,2.0998,11700000.0
2008-04-22 11:31:00,2.09967,2.10015,2.09967,2.10013,10400000.0
2008-04-22 11:32:00,2.10045,2.10065,2.10045,2.10064,11700000.0
2008-04-22 11:33:00,2.10098,2.10114,2.10086,2.1009,14300000.0
2008-04-22 11:34:00,2.10104,2.10119,2.1009,2.10119,10400000.0
2008-04-22 11:35:00,2.10092,2.10138,2.10092,2.10138,10100000.0
2008-04-22 11:36:00,2.10134,2.10134,2.10081,2.10081,10100000.0
2008-04-22 11:37:00,2.10046,2.10056,2.10046,2.10054,13000000.0
2008-04-22 11:38:00,2.10079,2.10155,2.10079,2.10155,9100000.0
2008-04-22 11:39:00,2.10155,2.10155,2.10107,2.10107,9100000.0
2008-04-22 11:40:00,2.1008,2.10134,2.1008,2.10123,10400000.0
2008-04-22 11:41:00,2.10111,2.10111,2.10103,2.10106,10400000.0
2008-04-22 11:42:00,2.10119,2.10122,2.10102,2.10112,10400000.0
2008-04-22 11:43:00,2.101,2.101,2.10072,2.10073,10400000.0
2008-04-22 11:44:00,2.10031,2.10031,2.09981,2.09993,10400000.0
2008-04-22 11:45:00,2.09987,2.09999,2.09979,2.09999,10400000.0
2008-04-22 11:46:00,2.10006,2.10075,2.10002,2.10075,9100000.0
2008-04-22 11:47:00,2.10098,2.10107,2.10095,2.10096,14300000.0
2008-04-22 11:48:00,2.1007,2.1007,2.10057,2.10067,9100000.0
2008-04-22 11:49:00,2.10056,2.10056,2.10026,2.10026,14300000.0
2008-04-22 11:50:00,2.10035,2.10035,2.10008,2.10008,13000000.0
2008-04-22 11:51:00,2.10013,2.10041,2.10013,2.10041,9100000.0
2008-04-22 11:52:00,2.10076,2.10105,2.10076,2.10097,9100000.0
2008-04-22 11:53:00,2.10096,2.10101,2.10087,2.10087,9100000.0
2008-04-22 11:54:00,2.10091,2.10094,2.10078,2.10094,10400000.0
2008-04-22 11:55:00,2.10091,2.10091,2.10075,2.10075,14300000.0
2008-04-22 11:56:00,2.10042,2.10052,2.10031,2.10031,9100000.0
2008-04-22 11:57:00,2.10041,2.10103,2.10041,2.10103,11700000.0
2008-04-22 11:58:00,2.10056,2.10088,2.10056,2.10075,8800000.0
2008-04-22 11:59:00,2.10066,2.1009,2.10061,2.1009,10400000.0
2008-04-22 12:00:00,2.10125,2.10134,2.10122,2.10122,14300000.0
2008-04-22 12:01:00,2.10149,2.10169,2.10149,2.10169,9100000.0
2008-04-22 12:02:00,2.10172,2.10193,2.10165,2.10193,11700000.0
2008-04-22 12:03:00,2.10207,2.10255,2.10207,2.10235,13000000.0
2008-04-22 12:04:00,2.10268,2.10292,2.10265,2.10292,10100000.0
2008-04-22 12:05:00,2.1031,2.10322,2.1031,2.10313,9100000.0
2008-04-22 12:06:00,2.10305,2.10338,2.10288,2.10288,9100000.0
2008-04-22 12:07:00,2.10267,2.10299,2.10264,2.10299,10400000.0
2008-04-22 12:08:00,2.10325,2.1034,2.10325,2.1034,9100000.0
2008-04-22 12:09:00,2.10342,2.10342,2.10303,2.10315,13000000.0
2008-04-22 12:10:00,2.10326,2.1033,2.10305,2.1033,9100000.0
2008-04-22 12:11:00,2.10347,2.10416,2.10347,2.10416,10400000.0
2008-04-22 12:12:00,2.1042,2.10459,2.1042,2.10459,9100000.0
2008-04-22 12:13:00,2.10463,2.10512,2.10463,2.10489,10400000.0
2008-04-22 12:14:00,2.10456,2.10462,2.10443,2.10443,11700000.0
2008-04-22 12:15:00,2.1043,2.1043,2.10406,2.10419,9100000.0
2008-04-22 12:16:00,2.10421,2.10438,2.10421,2.1043,10100000.0
2008-04-22 12:17:00,2.10445,2.10445,2.1042,2.1042,10400000.0
2008-04-22 12:18:00,2.10411,2.10411,2.1036,2.1036,10400000.0
2008-04-22 12:19:00,2.10341,2.10364,2.10339,2.10364,9100000.0
2008-04-22 12:20:00,2.10352,2.10361,2.10336,2.10346,9100000.0
2008-04-22 12:21:00,2.10324,2.10336,2.10306,2.10308,10400000.0
2008-04-22 12:22:00,2.10313,2.10409,2.10313,2.10409,10400000.0
2008-04-22 12:23:00,2.10394,2.10394,2.10362,2.10363,14300000.0
2008-04-22 12:24:00,2.10395,2.10395,2.1035,2.1035,9100000.0
2008-04-22 12:25:00,2.10335,2.10358,2.10335,2.10342,13000000.0
2008-04-22 12:26:00,2.103,2.10334,2.103,2.10331,9100000.0
2008-04-22 12:27:00,2.10312,2.10345,2.103,2.10341,9100000.0
2008-04-22 12:28:00,2.10311,2.10322,2.1031,2.10322,11700000.0
2008-04-22 12:29:00,2.10326,2.10345,2.10322,2.10345,10400000.0
2008-04-22 12:30:00,2.10369,2.10413,2.10369,2.10376,13000000.0
2008-04-22 12:31:00,2.10395,2.10439,2.10395,2.10402,14300000.0
2008-04-22 12:32:00,2.10421,2.10505,2.10421,2.10505,14300000.0
2008-04-22 12:33:00,2.10467,2.10494,2.10467,2.10476,13000000.0
2008-04-22 12:34:00,2.10452,2.10452,2.10438,2.10448,9100000.0
2008-04-22 12:35:00,2.10448,2.10454,2.10401,2.10401,9100000.0
2008-04-22 12:36:00,2.10408,2.10414,2.10389,2.10414,9100000.0
2008-04-22 12:37:00,2.10413,2.10435,2.10408,2.10435,9100000.0
2008-04-22 12:38:00,2.10438,2.10453,2.10419,2.10453,10400000.0
2008-04-22 12:39:00,2.10477,2.10486,2.1046,2.1048,9100000.0
2008-04-22 12:40:00,2.1046,2.1046,2.10421,2.10421,9100000.0
2008-04-22 12:41:00,2.10432,2.10435,2.10422,2.10435,10400000.0
2008-04-22 12:42:00,2.10427,2.1043,2.10412,2.10412,11700000.0
2008-04-22 12:43:00,2.10402,2.10402,2.10366,2.104,10400000.0
2008-04-22 12:44:00,2.10393,2.10393,2.10382,2.10388,9100000.0
2008-04-22 12:45:00,2.10388,2.10388,2.1038,2.10383,11700000.0
2008-04-22 12:46:00,2.10367,2.10367,2.10335,2.10335,9100000.0
2008-04-22 12:47:00,2.10331,2.10348,2.10331,2.10342,10400000.0
2008-04-22 12:48:00,2.10322,2.10341,2.10299,2.10336,13000000.0
2008-04-22 12:49:00,2.10364,2.10407,2.10364,2.10381,9100000.0
2008-04-22 12:50:00,2.10326,2.10326,2.10273,2.10303,13000000.0
2008-04-22 12:51:00,2.10308,2.1042,2.10296,2.1042,13000000.0
2008-04-22 12:52:00,2.10425,2.10457,2.10404,2.10457,9100000.0
2008-04-22 12:53:00,2.10478,2.1053,2.10478,2.10506,11400000.0
2008-04-22 12:54:00,2.10482,2.10482,2.10465,2.10481,10400000.0
2008-04-22 12:55:00,2.10464,2.10507,2.10464,2.10507,11700000.0
2008-04-22 12:56:00,2.10495,2.10535,2.10489,2.1053,10400000.0
2008-04-22 12:57:00,2.1052,2.1052,2.10486,2.10486,9100000.0
2008-04-22 12:58:00,2.1049,2.10512,2.10487,2.10512,10400000.0
2008-04-22 12:59:00,2.10499,2.10508,2.10485,2.10508,10400000.0
2008-04-22 13:00:00,2.10503,2.10513,2.10497,2.10498,14300000.0
2008-04-22 13:01:00,2.10502,2.10511,2.10494,2.10511,14300000.0
2008-04-22 13:02:00,2.10508,2.10566,2.10508,2.10566,13000000.0
2008-04-22 13:03:00,2.10563,2.10563,2.10547,2.10557,11700000.0
2008-04-22 13:04:00,2.10592,2.10612,2.10592,2.10607,13000000.0
2008-04-22 13:05:00,2.10657,2.10695,2.10657,2.10675,10400000.0
2008-04-22 13:06:00,2.10617,2.10617,2.10576,2.10577,13000000.0
2008-04-22 13:07:00,2.10567,2.10578,2.10565,2.10569,14300000.0
2008-04-22 13:08:00,2.10578,2.10578,2.10539,2.10539,11700000.0
2008-04-22 13:09:00,2.10531,2.10531,2.10453,2.10463,10400000.0
2008-04-22 13:10:00,2.10478,2.10483,2.10471,2.10471,14000000.0
2008-04-22 13:11:00,2.10498,2.10526,2.10494,2.10494,13000000.0
2008-04-22 13:12:00,2.10437,2.10449,2.10437,2.1044,9100000.0
2008-04-22 13:13:00,2.10417,2.10441,2.10406,2.10441,11700000.0
2008-04-22 13:14:00,2.1045,2.10451,2.10415,2.10415,9100000.0
2008-04-22 13:15:00,2.10415,2.10509,2.10415,2.10509,11700000.0
2008-04-22 13:16:00,2.10529,2.1053,2.10499,2.10499,9100000.0
2008-04-22 13:17:00,2.10469,2.10517,2.10469,2.10517,13000000.0
2008-04-22 13:18:00,2.10523,2.10523,2.10508,2.10514,11700000.0
2008-04-22 13:19:00,2.10551,2.10554,2.10543,2.10543,9100000.0
2008-04-22 13:20:00,2.10573,2.10598,2.10571,2.10598,10400000.0
2008-04-22 13:21:00,2.10569,2.10584,2.10569,2.10572,9100000.0
2008-04-22 13:22:00,2.10521,2.10521,2.10495,2.10505,13000000.0
2008-04-22 13:23:00,2.10523,2.10569,2.10523,2.10569,9100000.0
2008-04-22 13:24:00,2.10565,2.10565,2.10534,2.10534,9100000.0
2008-04-22 13:25:00,2.10498,2.10511,2.10486,2.10486,10400000.0
2008-04-22 13:26:00,2.10469,2.1049,2.10467,2.10484,10400000.0
2008-04-22 13:27:00,2.1045,2.10484,2.1045,2.10472,9100000.0
2008-04-22 13:28:00,2.10507,2.1056,2.10507,2.1056,9100000.0
2008-04-22 13:29:00,2.10553,2.10583,2.10518,2.10583,19500000.0
2008-04-22 13:30:00,2.10592,2.10713,2.10592,2.10713,19500000.0
2008-04-22 13:31:00,2.10762,2.10762,2.10716,2.10723,13000000.0
2008-04-22 13:32:00,2.10724,2.10765,2.10711,2.10765,26000000.0
2008-04-22 13:33:00,2.10754,2.10754,2.10724,2.10724,22100000.0
2008-04-22 13:34:00,2.10754,2.10788,2.10749,2.10769,26000000.0
2008-04-22 13:35:00,2.10758,2.10774,2.10744,2.10774,32500000.0
2008-04-22 13:36:00,2.10756,2.10835,2.10756,2.10832,36400000.0
2008-04-22 13:37:00,2.10834,2.10834,2.10787,2.10787,18200000.0
2008-04-22 13:38:00,2.10778,2.10778,2.10754,2.10754,30900000.0
2008-04-22 13:39:00,2.10731,2.10731,2.10688,2.10688,27300000.0
2008-04-22 13:40:00,2.10682,2.10707,2.10682,2.107,63700000.0
2008-04-22 13:41:00,2.10702,2.10721,2.10702,2.10718,21800000.0
2008-04-22 13:42:00,2.10687,2.10687,2.1067,2.10675,9100000.0
2008-04-22 13:43:00,2.10648,2.10662,2.10648,2.10656,58500000.0
2008-04-22 13:44:00,2.10659,2.10659,2.10647,2.10652,37700000.0
2008-04-22 13:45:00,2.10651,2.1066,2.10647,2.10648,42900000.0
2008-04-22 13:46:00,2.10663,2.10665,2.1065,2.10652,48100000.0
2008-04-22 13:47:00,2.10644,2.10649,2.10635,2.10649,38700000.0
2008-04-22 13:48:00,2.10654,2.10655,2.10634,2.10635,54600000.0
2008-04-22 13:49:00,2.10595,2.10608,2.10594,2.10606,39000000.0
2008-04-22 13:50:00,2.106,2.10604,2.10591,2.10591,44200000.0
2008-04-22 13:51:00,2.10593,2.10615,2.10593,2.10606,55900000.0
2008-04-22 13:52:00,2.10599,2.10611,2.10564,2.10576,55900000.0
2008-04-22 13:53:00,2.10477,2.10477,2.10425,2.10452,45500000.0
2008-04-22 13:54:00,2.10439,2.10439,2.10422,2.10437,50700000.0
2008-04-22 13:55:00,2.10441,2.10441,2.10419,2.10419,41600000.0
2008-04-22 13:56:00,2.10401,2.10401,2.10347,2.10347,28600000.0
2008-04-22 13:57:00,2.10341,2.10425,2.10339,2.10425,53300000.0
2008-04-22 13:58:00,2.10473,2.1054,2.10473,2.1054,16900000.0
2008-04-22 13:59:00,2.10578,2.10586,2.10544,2.10544,49100000.0
2008-04-22 14:00:00,2.10558,2.10559,2.10542,2.10559,22100000.0
2008-04-22 14:01:00,2.10555,2.10579,2.10555,2.10579,29600000.0
2008-04-22 14:02:00,2.106,2.106,2.10566,2.10566,39000000.0
2008-04-22 14:03:00,2.10558,2.10558,2.10531,2.10544,42900000.0
2008-04-22 14:04:00,2.10538,2.10563,2.10534,2.10563,46800000.0
2008-04-22 14:05:00,2.10554,2.10558,2.10537,2.10558,67600000.0
2008-04-22 14:06:00,2.10544,2.10544,2.10511,2.10515,37700000.0
2008-04-22 14:07:00,2.10514,2.10533,2.10514,2.10533,40000000.0
2008-04-22 14:08:00,2.10539,2.10554,2.10539,2.10547,40300000.0
2008-04-22 14:09:00,2.10539,2.10559,2.10539,2.10539,33800000.0
2008-04-22 14:10:00,2.10527,2.10594,2.10527,2.10592,33800000.0
2008-04-22 14:11:00,2.10633,2.10638,2.10621,2.10629,40300000.0
2008-04-22 14:12:00,2.10622,2.10622,2.10601,2.10614,24700000.0
2008-04-22 14:13:00,2.10607,2.10641,2.10586,2.10586,24700000.0
2008-04-22 14:14:00,2.10574,2.10589,2.10556,2.10584,27000000.0
2008-04-22 14:15:00,2.10621,2.10701,2.10621,2.1067,34800000.0
2008-04-22 14:16:00,2.1066,2.1075,2.1066,2.10746,52000000.0
2008-04-22 14:17:00,2.10776,2.10785,2.10745,2.10785,70200000.0
2008-04-22 14:18:00,2.10829,2.10883,2.10829,2.10883,50100000.0
2008-04-22 14:19:00,2.10893,2.10924,2.10891,2.10915,48100000.0
2008-04-22 14:20:00,2.1091,2.1091,2.10814,2.10814,40300000.0
2008-04-22 14:21:00,2.10786,2.10788,2.1077,2.1077,44200000.0
2008-04-22 14:22:00,2.1075,2.10782,2.10719,2.10782,45500000.0
2008-04-22 14:23:00,2.10802,2.10818,2.10795,2.10803,48100000.0
2008-04-22 14:24:00,2.10828,2.10865,2.10813,2.10865,26000000.0
2008-04-22 14:25:00,2.10902,2.10964,2.10902,2.10964,59800000.0
2008-04-22 14:26:00,2.10956,2.10969,2.10956,2.10967,50700000.0
2008-04-22 14:27:00,2.10921,2.10923,2.10905,2.10919,59800000.0
2008-04-22 14:28:00,2.10927,2.10927,2.10871,2.10872,45500000.0
2008-04-22 14:29:00,2.10835,2.10835,2.10786,2.10802,53300000.0
2008-04-22 14:30:00,2.10817,2.10825,2.1081,2.10822,76700000.0
2008-04-22 14:31:00,2.1081,2.10816,2.10778,2.10778,72800000.0
2008-04-22 14:32:00,2.10781,2.10802,2.1078,2.10802,84500000.0
2008-04-22 14:33:00,2.10801,2.10814,2.10801,2.10814,75100000.0
2008-04-22 14:34:00,2.10797,2.10811,2.10794,2.10811,83200000.0
2008-04-22 14:35:00,2.10828,2.10831,2.10823,2.10825,68900000.0
2008-04-22 14:36:00,2.10817,2.10828,2.10812,2.10822,9100000.0
2008-04-22 14:37:00,2.10822,2.10841,2.10815,2.10841,66000000.0
2008-04-22 14:38:00,2.10856,2.10865,2.10837,2.10837,14300000.0
2008-04-22 14:39:00,2.10815,2.10817,2.10808,2.10808,60800000.0
2008-04-22 14:40:00,2.10832,2.10833,2.1082,2.10826,10400000.0
2008-04-22 14:41:00,2.10815,2.10818,2.10804,2.10816,57200000.0
2008-04-22 14:42:00,2.10818,2.10841,2.10806,2.10841,41600000.0
2008-04-22 14:43:00,2.10856,2.10885,2.10856,2.10863,50700000.0
2008-04-22 14:44:00,2.10866,2.10889,2.10866,2.10889,61100000.0
2008-04-22 14:45:00,2.10895,2.10915,2.10895,2.10915,46800000.0
2008-04-22 14:46:00,2.10917,2.10918,2.10905,2.10905,26000000.0
2008-04-22 14:47:00,2.10904,2.10926,2.10904,2.10926,15600000.0
2008-04-22 14:48:00,2.10941,2.10945,2.10929,2.10932,41600000.0
2008-04-22 14:49:00,2.10915,2.10927,2.10896,2.10896,62400000.0
2008-04-22 14:50:00,2.10882,2.10882,2.10844,2.10844,32500000.0
2008-04-22 14:51:00,2.1084,2.1084,2.10821,2.1084,24700000.0
2008-04-22 14:52:00,2.1084,2.10871,2.1084,2.10848,19200000.0
2008-04-22 14:53:00,2.10835,2.10843,2.10828,2.10843,28600000.0
2008-04-22 14:54:00,2.10843,2.10853,2.10839,2.10853,19500000.0
2008-04-22 14:55:00,2.10846,2.10846,2.10829,2.1083,26000000.0
2008-04-22 14:56:00,2.10827,2.10827,2.10812,2.1082,9100000.0
2008-04-22 14:57:00,2.10789,2.10789,2.10775,2.10787,49100000.0
2008-04-22 14:58:00,2.10801,2.10817,2.10799,2.10799,54300000.0
2008-04-22 14:59:00,2.10807,2.1083,2.10806,2.10817,20800000.0
2008-04-22 15:00:00,2.10792,2.10792,2.10755,2.10755,40300000.0
2008-04-22 15:01:00,2.10748,2.1078,2.10748,2.10763,35100000.0
2008-04-22 15:02:00,2.10773,2.10804,2.10773,2.10804,10400000.0
2008-04-22 15:03:00,2.10824,2.10842,2.10794,2.10794,13000000.0
2008-04-22 15:04:00,2.10789,2.10789,2.10724,2.10724,11700000.0
2008-04-22 15:05:00,2.10729,2.10753,2.1071,2.10753,27300000.0
2008-04-22 15:06:00,2.10777,2.10827,2.10777,2.10827,42900000.0
2008-04-22 15:07:00,2.1086,2.1086,2.10806,2.10806,41600000.0
2008-04-22 15:08:00,2.10791,2.1081,2.10791,2.10799,53000000.0
2008-04-22 15:09:00,2.10786,2.10788,2.10775,2.10775,46800000.0
2008-04-22 15:10:00,2.10773,2.10838,2.10773,2.10838,70200000.0
2008-04-22 15:11:00,2.10863,2.10898,2.10863,2.10871,40300000.0
2008-04-22 15:12:00,2.10919,2.10955,2.10919,2.10953,9100000.0
2008-04-22 15:13:00,2.10942,2.10948,2.10916,2.10947,63700000.0
2008-04-22 15:14:00,2.1094,2.10942,2.10926,2.10933,44200000.0
2008-04-22 15:15:00,2.10955,2.10955,2.10936,2.10938,45500000.0
2008-04-22 15:16:00,2.10946,2.10956,2.10946,2.10956,53300000.0
2008-04-22 15:17:00,2.10959,2.10972,2.10952,2.10965,52000000.0
2008-04-22 15:18:00,2.10959,2.10962,2.10951,2.10951,32500000.0
2008-04-22 15:19:00,2.10931,2.10932,2.1091,2.1091,33800000.0
2008-04-22 15:20:00,2.10921,2.1095,2.10921,2.1095,58500000.0
2008-04-22 15:21:00,2.10959,2.10967,2.10952,2.10952,48100000.0
2008-04-22 15:22:00,2.10945,2.10954,2.10944,2.10944,14300000.0
2008-04-22 15:23:00,2.10973,2.1099,2.10973,2.10987,59500000.0
2008-04-22 15:24:00,2.11017,2.11047,2.11017,2.11047,37400000.0
2008-04-22 15:25:00,2.11085,2.11133,2.11085,2.11118,23400000.0
2008-04-22 15:26:00,2.1111,2.11118,2.11091,2.11106,95900000.0
2008-04-22 15:27:00,2.11132,2.11146,2.11132,2.11134,74800000.0
2008-04-22 15:28:00,2.11135,2.11186,2.11135,2.11186,62400000.0
2008-04-22 15:29:00,2.11068,2.11186,2.10993,2.11025,83200000.0
2008-04-22 15:30:00,2.11012,2.11195,2.10974,2.11079,91000000.0
2008-04-22 15:31:00,2.11049,2.11073,2.11049,2.11073,71500000.0
2008-04-22 15:32:00,2.11065,2.11096,2.11065,2.11096,61100000.0
2008-04-22 15:33:00,2.11116,2.11131,2.11112,2.11112,66000000.0
2008-04-22 15:34:00,2.11126,2.11131,2.1112,2.1112,9100000.0
2008-04-22 15:35:00,2.1113,2.1115,2.1113,2.11146,65700000.0
2008-04-22 15:36:00,2.11106,2.11106,2.11058,2.11062,10400000.0
2008-04-22 15:37:00,2.11074,2.11104,2.11074,2.11098,79300000.0
2008-04-22 15:38:00,2.11106,2.11127,2.11104,2.11127,76400000.0
2008-04-22 15:39:00,2.11147,2.11147,2.11131,2.11131,55900000.0
2008-04-22 15:40:00,2.11131,2.11156,2.11129,2.11155,72800000.0
2008-04-22 15:41:00,2.11177,2.11191,2.11169,2.11169,68900000.0
2008-04-22 15:42:00,2.11185,2.11185,2.11165,2.11165,58500000.0
2008-04-22 15:43:00,2.11171,2.11171,2.11149,2.11149,77400000.0
2008-04-22 15:44:00,2.11133,2.11133,2.11086,2.11086,65000000.0
2008-04-22 15:45:00,2.11088,2.11119,2.11088,2.11119,76700000.0
2008-04-22 15:46:00,2.11149,2.11149,2.11125,2.11134,61100000.0
2008-04-22 15:47:00,2.11105,2.11108,2.11088,2.11103,76400000.0
2008-04-22 15:48:00,2.11065,2.11065,2.11038,2.11043,67600000.0
2008-04-22 15:49:00,2.11067,2.11067,2.11053,2.1106,44200000.0
2008-04-22 15:50:00,2.11044,2.11044,2.11023,2.11034,33800000.0
2008-04-22 15:51:00,2.11043,2.11057,2.11043,2.11057,63700000.0
2008-04-22 15:52:00,2.11065,2.1111,2.11065,2.1111,40300000.0
2008-04-22 15:53:00,2.11112,2.11112,2.11085,2.11103,44900000.0
2008-04-22 15:54:00,2.11087,2.11125,2.11087,2.11125,92300000.0
2008-04-22 15:55:00,2.11139,2.11178,2.11139,2.11178,61100000.0
2008-04-22 15:56:00,2.11188,2.11188,2.11159,2.11163,87100000.0
2008-04-22 15:57:00,2.11136,2.11136,2.11128,2.11132,63700000.0
2008-04-22 15:58:00,2.11106,2.11106,2.11077,2.11083,79300000.0
2008-04-22 15:59:00,2.11075,2.11075,2.11015,2.11015,58200000.0
2008-04-22 16:00:00,2.10997,2.11008,2.10976,2.11008,80600000.0
2008-04-22 16:01:00,2.10995,2.11009,2.10989,2.11009,62400000.0
2008-04-22 16:02:00,2.10981,2.10999,2.10958,2.1099,50400000.0
2008-04-22 16:03:00,2.11007,2.11012,2.10979,2.10979,76700000.0
2008-04-22 16:04:00,2.10962,2.10962,2.10859,2.10859,65000000.0
2008-04-22 16:05:00,2.10827,2.10865,2.10827,2.10865,71200000.0
2008-04-22 16:06:00,2.10852,2.10852,2.10824,2.10852,83900000.0
2008-04-22 16:07:00,2.10862,2.10862,2.10818,2.10822,54600000.0
2008-04-22 16:08:00,2.10839,2.10839,2.10775,2.10775,10400000.0
2008-04-22 16:09:00,2.1077,2.10774,2.10753,2.10755,70200000.0
2008-04-22 16:10:00,2.10726,2.10816,2.10726,2.10816,70200000.0
2008-04-22 16:11:00,2.10837,2.10852,2.10821,2.10841,50700000.0
2008-04-22 16:12:00,2.10819,2.10857,2.10819,2.10857,33800000.0
2008-04-22 16:13:00,2.1083,2.1083,2.10729,2.10729,53300000.0
2008-04-22 16:14:00,2.10741,2.10771,2.10741,2.1075,88400000.0
2008-04-22 16:15:00,2.10767,2.10773,2.10727,2.10727,100100000.0
2008-04-22 16:16:00,2.10755,2.10779,2.10755,2.10779,106300000.0
2008-04-22 16:17:00,2.10814,2.10814,2.10767,2.10775,61100000.0
2008-04-22 16:18:00,2.10787,2.10788,2.10762,2.10762,66300000.0
2008-04-22 16:19:00,2.10786,2.1081,2.10786,2.10808,75400000.0
2008-04-22 16:20:00,2.10834,2.10847,2.10819,2.10844,83900000.0
2008-04-22 16:21:00,2.10837,2.10846,2.10811,2.10811,92300000.0
2008-04-22 16:22:00,2.10788,2.10817,2.10788,2.10797,67600000.0
2008-04-22 16:23:00,2.10798,2.10858,2.10798,2.10822,82600000.0
2008-04-22 16:24:00,2.1077,2.10791,2.10769,2.10772,10400000.0
2008-04-22 16:25:00,2.10776,2.10793,2.10771,2.10793,56900000.0
2008-04-22 16:26:00,2.10796,2.10806,2.10784,2.10806,57200000.0
2008-04-22 16:27:00,2.10826,2.10838,2.10804,2.10829,71200000.0
2008-04-22 16:28:00,2.10826,2.10874,2.10826,2.10874,78700000.0
2008-04-22 16:29:00,2.10869,2.10874,2.10858,2.10874,54600000.0
2008-04-22 16:30:00,2.10854,2.10866,2.10837,2.10847,10400000.0
2008-04-22 16:31:00,2.10816,2.10816,2.10779,2.108,90400000.0
2008-04-22 16:32:00,2.10841,2.10883,2.10841,2.10877,62400000.0
2008-04-22 16:33:00,2.1085,2.10851,2.10805,2.10814,59800000.0
2008-04-22 16:34:00,2.10777,2.1079,2.10772,2.10781,66300000.0
2008-04-22 16:35:00,2.10802,2.10802,2.10712,2.10712,65000000.0
2008-04-22 16:36:00,2.10711,2.10741,2.10705,2.10741,11700000.0
2008-04-22 16:37:00,2.10751,2.10791,2.10751,2.10752,83200000.0
2008-04-22 16:38:00,2.1077,2.10778,2.10768,2.10775,60800000.0
2008-04-22 16:39:00,2.10777,2.10777,2.10739,2.1074,93600000.0
2008-04-22 16:40:00,2.10739,2.10771,2.10739,2.10771,84200000.0
2008-04-22 16:41:00,2.10833,2.10839,2.10818,2.1082,84500000.0
2008-04-22 16:42:00,2.10831,2.10876,2.10827,2.10847,68900000.0
2008-04-22 16:43:00,2.1086,2.10917,2.1086,2.10917,35100000.0
2008-04-22 16:44:00,2.1095,2.10968,2.10934,2.10968,62400000.0
2008-04-22 16:45:00,2.1098,2.11008,2.10958,2.10958,66300000.0
2008-04-22 16:46:00,2.10924,2.10924,2.10888,2.10909,81900000.0
2008-04-22 16:47:00,2.10908,2.10908,2.1089,2.10894,46800000.0
2008-04-22 16:48:00,2.10858,2.10896,2.10858,2.10887,44200000.0
2008-04-22 16:49:00,2.10881,2.10881,2.10849,2.10869,55300000.0
2008-04-22 16:50:00,2.10869,2.10986,2.10847,2.10986,55900000.0
2008-04-22 16:51:00,2.11005,2.11023,2.10995,2.11023,41600000.0
2008-04-22 16:52:00,2.11029,2.11029,2.10987,2.11007,54600000.0
2008-04-22 16:53:00,2.11047,2.11063,2.11038,2.1104,43900000.0
2008-04-22 16:54:00,2.11061,2.11089,2.11061,2.11089,28600000.0
2008-04-22 16:55:00,2.11092,2.11143,2.11092,2.11143,55900000.0
2008-04-22 16:56:00,2.11178,2.11189,2.11145,2.11145,66300000.0
2008-04-22 16:57:00,2.11127,2.11127,2.11067,2.11067,61100000.0
2008-04-22 16:58:00,2.11112,2.11143,2.11112,2.11122,67300000.0
2008-04-22 16:59:00,2.11144,2.112,2.11108,2.11194,57200000.0
2008-04-22 17:00:00,2.11232,2.11232,2.11161,2.11189,63700000.0
2008-04-22 17:01:00,2.1122,2.1122,2.11187,2.11188,73800000.0
2008-04-22 17:02:00,2.11175,2.11183,2.11155,2.11183,61100000.0
2008-04-22 17:03:00,2.11196,2.11196,2.11176,2.11176,62400000.0
2008-04-22 17:04:00,2.11191,2.11217,2.11191,2.11215,74100000.0
2008-04-22 17:05:00,2.11233,2.11239,2.11217,2.11239,72800000.0
2008-04-22 17:06:00,2.11266,2.11266,2.11229,2.11237,88400000.0
2008-04-22 17:07:00,2.11215,2.11229,2.11214,2.11221,73800000.0
2008-04-22 17:08:00,2.11238,2.11238,2.11179,2.11179,10400000.0
2008-04-22 17:09:00,2.11183,2.11183,2.11145,2.11145,57900000.0
2008-04-22 17:10:00,2.11108,2.11127,2.11108,2.11113,80600000.0
2008-04-22 17:11:00,2.11105,2.11141,2.11101,2.11124,60800000.0
2008-04-22 17:12:00,2.11127,2.11127,2.11106,2.11127,53000000.0
2008-04-22 17:13:00,2.11128,2.11128,2.11107,2.1112,49400000.0
2008-04-22 17:14:00,2.11111,2.11111,2.11096,2.111,13000000.0
2008-04-22 17:15:00,2.11134,2.11167,2.11134,2.11143,35100000.0
2008-04-22 17:16:00,2.11137,2.11158,2.11137,2.11158,40300000.0
2008-04-22 17:17:00,2.1116,2.1116,2.11141,2.11157,68900000.0
2008-04-22 17:18:00,2.11169,2.11169,2.11131,2.11144,54600000.0
2008-04-22 17:19:00,2.11128,2.1113,2.11113,2.11125,55900000.0
2008-04-22 17:20:00,2.11099,2.11131,2.11092,2.11131,9100000.0
2008-04-22 17:21:00,2.1113,2.1113,2.11098,2.11098,49400000.0
2008-04-22 17:22:00,2.11066,2.11066,2.10997,2.10997,37700000.0
2008-04-22 17:23:00,2.10959,2.1096,2.10935,2.10948,66300000.0
2008-04-22 17:24:00,2.10939,2.1094,2.10921,2.10923,49100000.0
2008-04-22 17:25:00,2.10921,2.10925,2.10913,2.1092,41300000.0
2008-04-22 17:26:00,2.10919,2.10952,2.10913,2.10952,36100000.0
2008-04-22 17:27:00,2.10944,2.10944,2.10886,2.10899,55900000.0
2008-04-22 17:28:00,2.10922,2.10972,2.10922,2.10972,49400000.0
2008-04-22 17:29:00,2.10938,2.10938,2.10894,2.10894,58500000.0
2008-04-22 17:30:00,2.10895,2.10925,2.10894,2.10894,67600000.0
2008-04-22 17:31:00,2.10886,2.10974,2.10886,2.10974,65000000.0
2008-04-22 17:32:00,2.10983,2.11006,2.10968,2.10968,92300000.0
2008-04-22 17:33:00,2.10974,2.10984,2.10964,2.10977,98800000.0
2008-04-22 17:34:00,2.10972,2.11002,2.10962,2.11002,102700000.0
2008-04-22 17:35:00,2.1102,2.11031,2.11005,2.11005,72800000.0
2008-04-22 17:36:00,2.11028,2.11037,2.11015,2.11037,77700000.0
2008-04-22 17:37:00,2.11025,2.11025,2.10967,2.10967,74100000.0
2008-04-22 17:38:00,2.1095,2.10988,2.1095,2.10988,10400000.0
2008-04-22 17:39:00,2.11034,2.11059,2.1103,2.1103,80600000.0
2008-04-22 17:40:00,2.11007,2.11014,2.10996,2.11014,97200000.0
2008-04-22 17:41:00,2.11018,2.11105,2.11018,2.11105,72800000.0
2008-04-22 17:42:00,2.11142,2.11149,2.11138,2.11145,79300000.0
2008-04-22 17:43:00,2.11136,2.11136,2.1111,2.1111,65000000.0
2008-04-22 17:44:00,2.11115,2.11115,2.11068,2.11068,77700000.0
2008-04-22 17:45:00,2.11062,2.11062,2.11041,2.11041,79300000.0
2008-04-22 17:46:00,2.11022,2.11023,2.11003,2.1102,76700000.0
2008-04-22 17:47:00,2.1104,2.11064,2.11033,2.11064,105300000.0
2008-04-22 17:48:00,2.1106,2.11132,2.1106,2.11131,100100000.0
2008-04-22 17:49:00,2.11147,2.11147,2.11099,2.11099,85800000.0
2008-04-22 17:50:00,2.11092,2.1111,2.11072,2.1108,92300000.0
2008-04-22 17:51:00,2.11046,2.11058,2.11015,2.11034,75400000.0
2008-04-22 17:52:00,2.11036,2.11081,2.11036,2.11062,84200000.0
2008-04-22 17:53:00,2.11069,2.11069,2.11046,2.11068,66300000.0
2008-04-22 17:54:00,2.11065,2.11178,2.11065,2.11178,66000000.0
2008-04-22 17:55:00,2.11169,2.11169,2.11149,2.11149,10400000.0
2008-04-22 17:56:00,2.1116,2.11218,2.1116,2.11218,55900000.0
2008-04-22 17:57:00,2.11234,2.11247,2.11198,2.11198,9100000.0
2008-04-22 17:58:00,2.11196,2.11261,2.11196,2.11251,14300000.0
2008-04-22 17:59:00,2.11264,2.11313,2.11264,2.11313,87100000.0
2008-04-22 18:00:00,2.11347,2.11347,2.11328,2.11328,66300000.0
2008-04-22 18:01:00,2.11309,2.11309,2.11237,2.11237,79300000.0
2008-04-22 18:02:00,2.11248,2.11255,2.11204,2.11204,54600000.0
2008-04-22 18:03:00,2.11128,2.11128,2.11048,2.11065,55900000.0
2008-04-22 18:04:00,2.11039,2.11067,2.11034,2.11067,66300000.0
2008-04-22 18:05:00,2.11061,2.1107,2.11056,2.11057,63400000.0
2008-04-22 18:06:00,2.11041,2.11041,2.10928,2.10936,55900000.0
2008-04-22 18:07:00,2.10941,2.10951,2.1094,2.10951,61100000.0
2008-04-22 18:08:00,2.10955,2.10963,2.10955,2.10957,55600000.0
2008-04-22 18:09:00,2.1096,2.10983,2.1096,2.10983,76700000.0
2008-04-22 18:10:00,2.10987,2.10987,2.1094,2.1094,52000000.0
2008-04-22 18:11:00,2.10936,2.10951,2.10917,2.10951,72800000.0
2008-04-22 18:12:00,2.1097,2.10977,2.10969,2.10977,53300000.0
2008-04-22 18:13:00,2.10969,2.10969,2.10924,2.10933,54600000.0
2008-04-22 18:14:00,2.1095,2.1095,2.10919,2.10923,36100000.0
2008-04-22 18:15:00,2.10916,2.10924,2.10914,2.10915,55900000.0
2008-04-22 18:16:00,2.1092,2.10963,2.1092,2.10963,80000000.0
2008-04-22 18:17:00,2.10962,2.10962,2.10933,2.1095,93000000.0
2008-04-22 18:18:00,2.11018,2.11018,2.1097,2.1097,68900000.0
2008-04-22 18:19:00,2.10964,2.11005,2.10964,2.10999,72800000.0
2008-04-22 18:20:00,2.10985,2.11019,2.10985,2.11011,71500000.0
2008-04-22 18:21:00,2.11019,2.11033,2.11019,2.11029,42900000.0
2008-04-22 18:22:00,2.11036,2.11036,2.11014,2.1102,81900000.0
2008-04-22 18:23:00,2.10988,2.11024,2.10972,2.11024,61100000.0
2008-04-22 18:24:00,2.11046,2.11046,2.11008,2.11008,79300000.0
2008-04-22 18:25:00,2.11002,2.11003,2.10988,2.10994,53300000.0
2008-04-22 18:26:00,2.10993,2.11008,2.10993,2.11007,55600000.0
2008-04-22 18:27:00,2.11003,2.11008,2.10994,2.11001,76700000.0
2008-04-22 18:28:00,2.11015,2.11015,2.10911,2.10911,39000000.0
2008-04-22 18:29:00,2.10897,2.10906,2.10886,2.10906,46500000.0
2008-04-22 18:30:00,2.10914,2.10939,2.10914,2.10925,75100000.0
2008-04-22 18:31:00,2.10943,2.10943,2.10934,2.10937,82900000.0
2008-04-22 18:32:00,2.10918,2.1092,2.10901,2.10912,108900000.0
2008-04-22 18:33:00,2.10941,2.10958,2.10924,2.10958,93300000.0
2008-04-22 18:34:00,2.10992,2.11047,2.10992,2.11041,63400000.0
2008-04-22 18:35:00,2.1106,2.11069,2.11052,2.11067,64700000.0
2008-04-22 18:36:00,2.11066,2.11066,2.11023,2.11061,100100000.0
2008-04-22 18:37:00,2.11037,2.11048,2.11031,2.11046,107300000.0
2008-04-22 18:38:00,2.11031,2.11031,2.10996,2.11019,93300000.0
2008-04-22 18:39:00,2.11004,2.11004,2.10882,2.10901,89400000.0
2008-04-22 18:40:00,2.10875,2.10903,2.10832,2.10832,76400000.0
2008-04-22 18:41:00,2.10847,2.10914,2.10847,2.10914,101100000.0
2008-04-22 18:42:00,2.10951,2.10959,2.10907,2.10907,89700000.0
2008-04-22 18:43:00,2.1092,2.10921,2.10899,2.10917,85800000.0
2008-04-22 18:44:00,2.10925,2.10926,2.10911,2.10925,84500000.0
2008-04-22 18:45:00,2.10933,2.10965,2.10933,2.10957,95900000.0
2008-04-22 18:46:00,2.1098,2.10984,2.10958,2.10963,85800000.0
2008-04-22 18:47:00,2.10954,2.10964,2.10901,2.10964,75400000.0
2008-04-22 18:48:00,2.10968,2.10968,2.10936,2.10938,74100000.0
2008-04-22 18:49:00,2.10941,2.10964,2.10939,2.10949,42900000.0
2008-04-22 18:50:00,2.10981,2.10986,2.10959,2.10974,75100000.0
2008-04-22 18:51:00,2.10995,2.11,2.10987,2.11,35100000.0
2008-04-22 18:52:00,2.11029,2.1104,2.11028,2.1104,50700000.0
2008-04-22 18:53:00,2.11067,2.11148,2.11067,2.11148,45500000.0
2008-04-22 18:54:00,2.11136,2.11136,2.11078,2.11078,44200000.0
2008-04-22 18:55:00,2.11095,2.11159,2.11095,2.11159,62100000.0
2008-04-22 18:56:00,2.11152,2.11152,2.11065,2.11065,24700000.0
2008-04-22 18:57:00,2.11042,2.1106,2.11038,2.1106,28600000.0
2008-04-22 18:58:00,2.11057,2.11081,2.11056,2.11064,36400000.0
2008-04-22 18:59:00,2.11049,2.11088,2.11049,2.1108,58500000.0
2008-04-22 19:00:00,2.11117,2.11123,2.11099,2.11116,60800000.0
2008-04-22 19:01:00,2.11101,2.11101,2.11081,2.11085,52000000.0
2008-04-22 19:02:00,2.11081,2.11119,2.11081,2.11119,55600000.0
2008-04-22 19:03:00,2.11114,2.11128,2.11089,2.11089,39000000.0
2008-04-22 19:04:00,2.11078,2.11089,2.11076,2.11083,79300000.0
2008-04-22 19:05:00,2.11074,2.11081,2.11073,2.1108,45200000.0
2008-04-22 19:06:00,2.1107,2.1107,2.11024,2.11024,10400000.0
2008-04-22 19:07:00,2.10993,2.10995,2.10987,2.10987,63400000.0
2008-04-22 19:08:00,2.10987,2.11062,2.10987,2.11062,13000000.0
2008-04-22 19:09:00,2.11038,2.11038,2.10997,2.10997,9100000.0
2008-04-22 19:10:00,2.10969,2.10986,2.10969,2.10986,9100000.0
2008-04-22 19:11:00,2.10981,2.10982,2.1097,2.10972,62400000.0
2008-04-22 19:12:00,2.10973,2.10992,2.10973,2.10984,10400000.0
2008-04-22 19:13:00,2.10953,2.10989,2.10953,2.10962,61100000.0
2008-04-22 19:14:00,2.11002,2.11019,2.11001,2.11016,14300000.0
2008-04-22 19:15:00,2.11021,2.11052,2.11019,2.11019,39000000.0
2008-04-22 19:16:00,2.11006,2.11009,2.10992,2.11009,14300000.0
2008-04-22 19:17:00,2.11027,2.11039,2.11027,2.11037,9100000.0
2008-04-22 19:18:00,2.11026,2.11041,2.11018,2.11041,46800000.0
2008-04-22 19:19:00,2.11028,2.11041,2.10998,2.11041,58200000.0
2008-04-22 19:20:00,2.11045,2.11049,2.11008,2.11017,10400000.0
2008-04-22 19:21:00,2.11027,2.11031,2.10979,2.11,9100000.0
2008-04-22 19:22:00,2.11033,2.1106,2.11033,2.11037,67600000.0
2008-04-22 19:23:00,2.11007,2.11029,2.10965,2.11014,40300000.0
2008-04-22 19:24:00,2.11033,2.11066,2.11033,2.1106,14300000.0
2008-04-22 19:25:00,2.11072,2.11085,2.1107,2.11085,104000000.0
2008-04-22 19:26:00,2.11032,2.1107,2.11022,2.1107,13000000.0
2008-04-22 19:27:00,2.1108,2.1108,2.11056,2.11072,9100000.0
2008-04-22 19:28:00,2.11098,2.11172,2.11098,2.11134,44200000.0
2008-04-22 19:29:00,2.11133,2.11133,2.11096,2.11113,41600000.0
2008-04-22 19:30:00,2.11081,2.11098,2.11078,2.11087,13000000.0
2008-04-22 19:31:00,2.11054,2.11088,2.11054,2.11083,9100000.0
2008-04-22 19:32:00,2.11101,2.11114,2.11101,2.11114,14300000.0
2008-04-22 19:33:00,2.11112,2.11115,2.11105,2.11105,36400000.0
2008-04-22 19:34:00,2.11105,2.11105,2.11079,2.11079,13000000.0
2008-04-22 19:35:00,2.11077,2.11077,2.11029,2.1104,10400000.0
2008-04-22 19:36:00,2.11032,2.1104,2.11029,2.1104,9100000.0
2008-04-22 19:37:00,2.11033,2.11039,2.10996,2.11039,9100000.0
2008-04-22 19:38:00,2.11028,2.11028,2.11001,2.11001,50700000.0
2008-04-22 19:39:00,2.10993,2.11011,2.10974,2.10974,13000000.0
2008-04-22 19:40:00,2.1098,2.10997,2.1098,2.10997,23400000.0
2008-04-22 19:41:00,2.10997,2.10997,2.1098,2.1098,49400000.0
2008-04-22 19:42:00,2.10998,2.11052,2.10998,2.11052,37700000.0
2008-04-22 19:43:00,2.11063,2.11063,2.11046,2.11046,29900000.0
2008-04-22 19:44:00,2.11033,2.11033,2.11005,2.11015,9100000.0
2008-04-22 19:45:00,2.10999,2.11005,2.10997,2.10997,50400000.0
2008-04-22 19:46:00,2.11036,2.11075,2.11036,2.11065,10100000.0
2008-04-22 19:47:00,2.11087,2.11093,2.11087,2.11092,30900000.0
2008-04-22 19:48:00,2.11095,2.11099,2.11089,2.11089,41600000.0
2008-04-22 19:49:00,2.11102,2.11113,2.11102,2.11107,9100000.0
2008-04-22 19:50:00,2.11088,2.11099,2.11073,2.11099,36400000.0
2008-04-22 19:51:00,2.11098,2.11104,2.11097,2.11097,33800000.0
2008-04-22 19:52:00,2.11095,2.11095,2.11086,2.11094,24700000.0
2008-04-22 19:53:00,2.11109,2.11114,2.111,2.111,10400000.0
2008-04-22 19:54:00,2.1109,2.1109,2.11074,2.11074,9100000.0
2008-04-22 19:55:00,2.11063,2.11094,2.11063,2.11094,41600000.0
2008-04-22 19:56:00,2.11111,2.11111,2.11054,2.11061,10400000.0
2008-04-22 19:57:00,2.11107,2.11121,2.11107,2.11121,19500000.0
2008-04-22 19:58:00,2.11074,2.11089,2.11066,2.11074,37700000.0
2008-04-22 19:59:00,2.11081,2.11105,2.11072,2.11105,10400000.0
2008-04-22 20:00:00,2.11105,2.11105,2.11065,2.11074,14300000.0
2008-04-22 20:01:00,2.11062,2.11068,2.11053,2.11068,9100000.0
2008-04-22 20:02:00,2.1105,2.11063,2.11043,2.11049,14300000.0
2008-04-22 20:03:00,2.11063,2.11098,2.11063,2.11098,8800000.0
2008-04-22 20:04:00,2.11116,2.11149,2.11116,2.11149,12700000.0
2008-04-22 20:05:00,2.11149,2.11149,2.11128,2.11128,45500000.0
2008-04-22 20:06:00,2.11113,2.11119,2.111,2.111,14300000.0
2008-04-22 20:07:00,2.11094,2.11106,2.11094,2.11096,10400000.0
2008-04-22 20:08:00,2.11086,2.11086,2.11079,2.11079,28300000.0
2008-04-22 20:09:00,2.11075,2.11075,2.11055,2.11061,9100000.0
2008-04-22 20:10:00,2.11061,2.11091,2.11061,2.11091,31200000.0
2008-04-22 20:11:00,2.11102,2.11102,2.11083,2.11091,22100000.0
2008-04-22 20:12:00,2.11089,2.11103,2.11084,2.11084,9100000.0
2008-04-22 20:13:00,2.11075,2.11081,2.11074,2.11081,10400000.0
2008-04-22 20:14:00,2.11086,2.11086,2.1103,2.1103,20800000.0
2008-04-22 20:15:00,2.11083,2.11083,2.11074,2.11074,22100000.0
2008-04-22 20:16:00,2.1104,2.11063,2.1104,2.11062,9100000.0
2008-04-22 20:17:00,2.11087,2.11135,2.11072,2.11135,9100000.0
2008-04-22 20:18:00,2.11136,2.11136,2.11115,2.11115,26000000.0
2008-04-22 20:19:00,2.11107,2.11139,2.11107,2.11128,50700000.0
2008-04-22 20:20:00,2.11124,2.11124,2.11081,2.11084,14000000.0
2008-04-22 20:21:00,2.11119,2.11129,2.11119,2.11122,13000000.0
2008-04-22 20:22:00,2.11127,2.11129,2.11087,2.11087,14300000.0
2008-04-22 20:23:00,2.11058,2.11078,2.11052,2.1107,13000000.0
2008-04-22 20:24:00,2.11052,2.11079,2.11052,2.1107,13000000.0
2008-04-22 20:25:00,2.1108,2.11094,2.11079,2.11094,9100000.0
2008-04-22 20:26:00,2.11115,2.11121,2.11103,2.11114,11700000.0
2008-04-22 20:27:00,2.11114,2.11146,2.11108,2.11134,14300000.0
2008-04-22 20:28:00,2.11136,2.11136,2.11096,2.11096,14300000.0
2008-04-22 20:29:00,2.11123,2.11123,2.11117,2.11117,28600000.0
2008-04-22 20:30:00,2.11113,2.11113,2.1109,2.11092,13000000.0
2008-04-22 20:31:00,2.11086,2.11109,2.11086,2.111,33800000.0
2008-04-22 20:32:00,2.11111,2.1112,2.11107,2.1112,9100000.0
2008-04-22 20:33:00,2.11118,2.11136,2.11118,2.11136,19500000.0
2008-04-22 20:34:00,2.11127,2.11161,2.11127,2.11161,13000000.0
2008-04-22 20:35:00,2.11174,2.11174,2.11163,2.1117,14300000.0
2008-04-22 20:36:00,2.11166,2.11167,2.11138,2.11138,14300000.0
2008-04-22 20:37:00,2.11109,2.11119,2.11095,2.11119,10400000.0
2008-04-22 20:38:00,2.11136,2.11136,2.11117,2.11127,11700000.0
2008-04-22 20:39:00,2.11132,2.11144,2.11129,2.11129,10400000.0
2008-04-22 20:40:00,2.11103,2.11108,2.11087,2.11087,28600000.0
2008-04-22 20:41:00,2.11078,2.11078,2.11053,2.11053,9100000.0
2008-04-22 20:42:00,2.11047,2.11061,2.11047,2.11049,11700000.0
2008-04-22 20:43:00,2.1105,2.1105,2.11031,2.11042,10400000.0
2008-04-22 20:44:00,2.11049,2.11052,2.11029,2.11048,10400000.0
2008-04-22 20:45:00,2.11046,2.11052,2.1103,2.11047,10400000.0
2008-04-22 20:46:00,2.11051,2.11059,2.11045,2.11059,11700000.0
2008-04-22 20:47:00,2.11087,2.11094,2.11061,2.11061,16900000.0
2008-04-22 20:48:00,2.11045,2.11064,2.11042,2.11042,11700000.0
2008-04-22 20:49:00,2.11042,2.1109,2.11042,2.1109,27300000.0
2008-04-22 20:50:00,2.11098,2.11098,2.11071,2.11091,10400000.0
2008-04-22 20:51:00,2.11104,2.11104,2.11095,2.11104,23400000.0
2008-04-22 20:52:00,2.11122,2.11145,2.11122,2.1113,7800000.0
2008-04-22 20:53:00,2.11138,2.1114,2.11108,2.11108,10400000.0
2008-04-22 20:54:00,2.11135,2.11135,2.1111,2.1111,6500000.0
2008-04-22 20:55:00,2.11116,2.11116,2.11089,2.11103,13000000.0
2008-04-22 20:56:00,2.11087,2.11087,2.1107,2.11073,13000000.0
2008-04-22 20:57:00,2.11107,2.11107,2.1109,2.11096,11700000.0
2008-04-22 20:58:00,2.11098,2.11136,2.11098,2.11136,6500000.0
2008-04-22 20:59:00,2.11119,2.11119,2.11067,2.11067,37700000.0
2008-04-22 21:00:00,2.11048,2.11103,2.11048,2.11103,6500000.0
2008-04-22 21:01:00,2.11124,2.11146,2.11124,2.11132,14300000.0
2008-04-22 21:02:00,2.11139,2.1114,2.11129,2.1113,10400000.0
2008-04-22 21:03:00,2.11096,2.111,2.11086,2.111,13000000.0
2008-04-22 21:04:00,2.11104,2.11115,2.11095,2.11103,10400000.0
2008-04-22 21:05:00,2.11071,2.11084,2.11053,2.11084,10400000.0
2008-04-22 21:06:00,2.11079,2.11083,2.11062,2.11083,18200000.0
2008-04-22 21:07:00,2.11104,2.11104,2.11086,2.11101,9100000.0
2008-04-22 21:08:00,2.11091,2.11091,2.11021,2.11065,9100000.0
2008-04-22 21:09:00,2.11067,2.11102,2.11067,2.11102,11700000.0
2008-04-22 21:10:00,2.11067,2.11067,2.11057,2.11057,2600000.0
2008-04-22 21:11:00,2.11042,2.1113,2.11042,2.1113,14300000.0
2008-04-22 21:12:00,2.11108,2.11108,2.1108,2.1108,10400000.0
2008-04-22 21:13:00,2.1106,2.11103,2.1106,2.11103,9100000.0
2008-04-22 21:14:00,2.11091,2.11091,2.1106,2.11061,27300000.0
2008-04-22 21:15:00,2.1104,2.11041,2.1102,2.11032,10400000.0
2008-04-22 21:16:00,2.11,2.11017,2.10987,2.11017,10400000.0
2008-04-22 21:17:00,2.11056,2.11065,2.11053,2.11056,10400000.0
2008-04-22 21:18:00,2.11027,2.11052,2.11027,2.11052,22100000.0
2008-04-22 21:19:00,2.11026,2.11047,2.11012,2.1104,10400000.0
2008-04-22 21:20:00,2.1107,2.11087,2.1107,2.11087,24700000.0
2008-04-22 21:21:00,2.11084,2.11084,2.11038,2.11071,13000000.0
2008-04-22 21:22:00,2.11093,2.11123,2.11093,2.11123,49400000.0
2008-04-22 21:23:00,2.11136,2.11151,2.11136,2.11147,21800000.0
2008-04-22 21:24:00,2.1113,2.1115,2.1113,2.1114,14000000.0
2008-04-22 21:25:00,2.11105,2.11105,2.11102,2.11102,26000000.0
2008-04-22 21:26:00,2.11138,2.11138,2.11117,2.11117,20800000.0
2008-04-22 21:27:00,2.11169,2.11191,2.11169,2.11189,32500000.0
2008-04-22 21:28:00,2.11205,2.11216,2.1119,2.1119,13000000.0
2008-04-22 21:29:00,2.11208,2.11226,2.11203,2.1122,11700000.0
2008-04-22 21:30:00,2.11217,2.11217,2.1121,2.1121,27300000.0
2008-04-22 21:31:00,2.11155,2.11185,2.11145,2.11185,24700000.0
2008-04-22 21:32:00,2.11205,2.11208,2.11199,2.11199,11700000.0
2008-04-22 21:33:00,2.11197,2.11211,2.11197,2.11211,14300000.0
2008-04-22 21:34:00,2.11215,2.11229,2.11206,2.11206,13000000.0
2008-04-22 21:35:00,2.11221,2.11221,2.112,2.11217,9100000.0
2008-04-22 21:36:00,2.11218,2.11237,2.11216,2.11231,13000000.0
2008-04-22 21:37:00,2.11226,2.11247,2.11226,2.11247,32500000.0
2008-04-22 21:38:00,2.11256,2.11256,2.11205,2.11207,9100000.0
2008-04-22 21:39:00,2.11164,2.11182,2.11142,2.1118,35100000.0
2008-04-22 21:40:00,2.11215,2.11235,2.11215,2.11216,9100000.0
2008-04-22 21:41:00,2.11261,2.11291,2.11261,2.11291,9100000.0
2008-04-22 21:42:00,2.11311,2.11311,2.11274,2.11278,10400000.0
2008-04-22 21:43:00,2.11284,2.11295,2.11282,2.11282,9100000.0
2008-04-22 21:44:00,2.11272,2.11272,2.11228,2.11261,41600000.0
2008-04-22 21:45:00,2.11282,2.11312,2.11278,2.11311,12700000.0
2008-04-22 21:46:00,2.11308,2.11308,2.11284,2.11284,9100000.0
2008-04-22 21:47:00,2.11282,2.11282,2.11267,2.11273,22100000.0
2008-04-22 21:48:00,2.11281,2.11304,2.11269,2.11304,9100000.0
2008-04-22 21:49:00,2.11283,2.113,2.11282,2.11289,9100000.0
2008-04-22 21:50:00,2.11228,2.11242,2.11209,2.1121,16900000.0
2008-04-22 21:51:00,2.11258,2.11258,2.11242,2.11242,13000000.0
2008-04-22 21:52:00,2.11238,2.11242,2.11224,2.11224,9100000.0
2008-04-22 21:53:00,2.1121,2.11231,2.1121,2.1122,11700000.0
2008-04-22 21:54:00,2.11232,2.11232,2.11218,2.11219,9100000.0
2008-04-22 21:55:00,2.11221,2.11238,2.11221,2.11227,23400000.0
2008-04-22 21:56:00,2.11222,2.11222,2.11206,2.11206,26000000.0
2008-04-22 21:57:00,2.11213,2.11243,2.11213,2.11243,11700000.0
2008-04-22 21:58:00,2.11234,2.11234,2.11204,2.11204,21800000.0
2008-04-22 21:59:00,2.11234,2.11243,2.11223,2.11223,22100000.0
2008-04-22 22:00:00,2.11218,2.11231,2.11218,2.1123,13000000.0
2008-04-22 22:01:00,2.11224,2.11224,2.11204,2.11204,14300000.0
2008-04-22 22:02:00,2.11191,2.11211,2.11191,2.11211,47800000.0
2008-04-22 22:03:00,2.11209,2.11209,2.11186,2.11194,32500000.0
2008-04-22 22:04:00,2.11194,2.112,2.1118,2.112,15600000.0
2008-04-22 22:05:00,2.11202,2.11222,2.11202,2.11222,13000000.0
2008-04-22 22:06:00,2.11222,2.11237,2.11208,2.11237,13000000.0
2008-04-22 22:07:00,2.11241,2.11244,2.11216,2.11244,13000000.0
2008-04-22 22:08:00,2.11231,2.11231,2.11168,2.11168,9100000.0
2008-04-22 22:09:00,2.11143,2.11143,2.11138,2.11138,15600000.0
2008-04-22 22:10:00,2.1114,2.11165,2.1114,2.11165,14300000.0
2008-04-22 22:11:00,2.11155,2.11155,2.11114,2.11133,10400000.0
2008-04-22 22:12:00,2.11155,2.11179,2.11155,2.11179,15600000.0
2008-04-22 22:13:00,2.11157,2.1117,2.11134,2.1117,14300000.0
2008-04-22 22:14:00,2.11207,2.11241,2.11207,2.1122,19500000.0
2008-04-22 22:15:00,2.11184,2.11203,2.11176,2.11198,11700000.0
2008-04-22 22:16:00,2.11227,2.11227,2.1121,2.1121,14300000.0
2008-04-22 22:17:00,2.11196,2.11196,2.11173,2.11173,18200000.0
2008-04-22 22:18:00,2.11176,2.11192,2.11167,2.11167,11700000.0
2008-04-22 22:19:00,2.11176,2.11196,2.11176,2.1119,5200000.0
2008-04-22 22:20:00,2.11189,2.11189,2.11171,2.11171,18200000.0
2008-04-22 22:21:00,2.11176,2.11182,2.11176,2.11177,20800000.0
2008-04-22 22:22:00,2.11174,2.1118,2.11168,2.11168,17900000.0
2008-04-22 22:23:00,2.1115,2.1115,2.11129,2.11131,9100000.0
2008-04-22 22:24:00,2.1111,2.1111,2.11042,2.11042,16900000.0
2008-04-22 22:25:00,2.11049,2.11082,2.11049,2.11058,14300000.0
2008-04-22 22:26:00,2.11112,2.11144,2.11112,2.11144,10400000.0
2008-04-22 22:27:00,2.11169,2.11183,2.1116,2.1116,27300000.0
2008-04-22 22:28:00,2.11179,2.11194,2.11179,2.11194,11700000.0
2008-04-22 22:29:00,2.11186,2.11186,2.11142,2.11158,31200000.0
2008-04-22 22:30:00,2.11153,2.11183,2.11134,2.11134,9100000.0
2008-04-22 22:31:00,2.11106,2.11118,2.11092,2.111,28600000.0
2008-04-22 22:32:00,2.11058,2.11058,2.11035,2.11056,29900000.0
2008-04-22 22:33:00,2.11086,2.11094,2.11085,2.11091,44200000.0
2008-04-22 22:34:00,2.11108,2.11115,2.11108,2.11111,3900000.0
2008-04-22 22:35:00,2.1112,2.11147,2.11115,2.11142,14300000.0
2008-04-22 22:36:00,2.11178,2.11178,2.11141,2.11141,9100000.0
2008-04-22 22:37:00,2.11129,2.11142,2.11127,2.11127,13000000.0
2008-04-22 22:38:00,2.11111,2.11144,2.11097,2.11144,10400000.0
2008-04-22 22:39:00,2.11149,2.1116,2.11144,2.11144,10400000.0
2008-04-22 22:40:00,2.11127,2.11127,2.1109,2.1109,8800000.0
2008-04-22 22:41:00,2.11072,2.11072,2.11064,2.11072,11700000.0
2008-04-22 22:42:00,2.11094,2.11099,2.11087,2.11099,32500000.0
2008-04-22 22:43:00,2.11102,2.11103,2.11097,2.11103,11700000.0
2008-04-22 22:44:00,2.11153,2.11153,2.11139,2.11146,10400000.0
2008-04-22 22:45:00,2.11131,2.11131,2.11085,2.11085,9100000.0
2008-04-22 22:46:00,2.11066,2.11066,2.11032,2.11061,11700000.0
2008-04-22 22:47:00,2.11052,2.11085,2.1105,2.11085,10400000.0
2008-04-22 22:48:00,2.11084,2.11086,2.1105,2.1105,9100000.0
2008-04-22 22:49:00,2.11061,2.11069,2.11059,2.11059,9100000.0
2008-04-22 22:50:00,2.11006,2.11026,2.10998,2.11024,9100000.0
2008-04-22 22:51:00,2.11026,2.11029,2.11012,2.11012,27000000.0
2008-04-22 22:52:00,2.11028,2.11048,2.11022,2.11048,10100000.0
2008-04-22 22:53:00,2.11069,2.11069,2.11034,2.11034,11700000.0
2008-04-22 22:54:00,2.11034,2.11053,2.11034,2.11037,14300000.0
2008-04-22 22:55:00,2.11001,2.11018,2.10991,2.10991,14300000.0
2008-04-22 22:56:00,2.11051,2.11088,2.11051,2.11088,33800000.0
2008-04-22 22:57:00,2.11111,2.11111,2.11092,2.11093,9100000.0
2008-04-22 22:58:00,2.11077,2.11123,2.11077,2.11123,14300000.0
2008-04-22 22:59:00,2.1109,2.1109,2.11075,2.11075,15600000.0
2008-04-22 23:00:00,2.11034,2.11034,2.11009,2.11009,9100000.0
2008-04-22 23:01:00,2.11004,2.1102,2.10995,2.11006,9100000.0
2008-04-22 23:02:00,2.11,2.11006,2.10996,2.11006,15600000.0
2008-04-22 23:03:00,2.11017,2.11108,2.11017,2.11106,19500000.0
2008-04-22 23:04:00,2.11104,2.11141,2.11093,2.1114,9100000.0
2008-04-22 23:05:00,2.1112,2.11186,2.11114,2.11186,13000000.0
2008-04-22 23:06:00,2.11189,2.11189,2.11104,2.11106,10400000.0
2008-04-22 23:07:00,2.1104,2.11061,2.1104,2.11061,10400000.0
2008-04-22 23:08:00,2.11078,2.11078,2.11055,2.11067,11700000.0
2008-04-22 23:09:00,2.11046,2.11046,2.11022,2.1104,11700000.0
2008-04-22 23:10:00,2.11054,2.11082,2.11054,2.11072,10400000.0
2008-04-22 23:11:00,2.11097,2.11143,2.11097,2.11143,9100000.0
2008-04-22 23:12:00,2.11161,2.11166,2.11138,2.11138,14300000.0
2008-04-22 23:13:00,2.11115,2.11118,2.11107,2.11118,11700000.0
2008-04-22 23:14:00,2.11172,2.11186,2.11161,2.11186,11700000.0
2008-04-22 23:15:00,2.11143,2.1116,2.11143,2.11159,9100000.0
2008-04-22 23:16:00,2.11179,2.11179,2.11145,2.11163,16900000.0
2008-04-22 23:17:00,2.11186,2.11192,2.11173,2.11182,10400000.0
2008-04-22 23:18:00,2.11176,2.11176,2.1117,2.11173,9100000.0
2008-04-22 23:19:00,2.11173,2.11194,2.11173,2.11193,18200000.0
2008-04-22 23:20:00,2.11224,2.1123,2.11207,2.11207,10400000.0
2008-04-22 23:21:00,2.11217,2.1129,2.11217,2.1129,14300000.0
2008-04-22 23:22:00,2.11258,2.11268,2.11246,2.11265,9100000.0
2008-04-22 23:23:00,2.11282,2.11282,2.11231,2.11238,10400000.0
2008-04-22 23:24:00,2.11212,2.11244,2.11212,2.11244,6500000.0
2008-04-22 23:25:00,2.11235,2.11255,2.11226,2.11235,13000000.0
2008-04-22 23:26:00,2.11215,2.11216,2.11207,2.11216,9100000.0
2008-04-22 23:27:00,2.11233,2.11251,2.11232,2.11242,10400000.0
2008-04-22 23:28:00,2.11236,2.11237,2.11222,2.11222,9100000.0
2008-04-22 23:29:00,2.11203,2.11204,2.11188,2.11204,19500000.0
2008-04-22 23:30:00,2.11198,2.11246,2.11198,2.11246,14300000.0
2008-04-22 23:31:00,2.1125,2.1125,2.11223,2.11223,9100000.0
2008-04-22 23:32:00,2.11203,2.11218,2.1118,2.1118,11700000.0
2008-04-22 23:33:00,2.11224,2.11229,2.11188,2.11222,14300000.0
2008-04-22 23:34:00,2.11245,2.11267,2.11245,2.11263,13000000.0
2008-04-22 23:35:00,2.11267,2.11267,2.1125,2.1125,14300000.0
2008-04-22 23:36:00,2.11201,2.11234,2.11201,2.11211,9100000.0
2008-04-22 23:37:00,2.11247,2.11274,2.11247,2.11258,9100000.0
2008-04-22 23:38:00,2.11253,2.11261,2.11237,2.11248,20800000.0
2008-04-22 23:39:00,2.1125,2.11251,2.11227,2.11227,11700000.0
2008-04-22 23:40:00,2.11248,2.11248,2.11204,2.11225,14300000.0
2008-04-22 23:41:00,2.11241,2.11262,2.11241,2.1125,10400000.0
2008-04-22 23:42:00,2.11243,2.11243,2.11224,2.11226,9100000.0
2008-04-22 23:43:00,2.11242,2.1126,2.11242,2.11258,10400000.0
2008-04-22 23:44:00,2.11263,2.11267,2.11242,2.11267,9100000.0
2008-04-22 23:45:00,2.11246,2.11246,2.11209,2.11209,11700000.0
2008-04-22 23:46:00,2.11214,2.11214,2.1118,2.11196,9100000.0
2008-04-22 23:47:00,2.11149,2.11187,2.11149,2.11174,11400000.0
2008-04-22 23:48:00,2.11192,2.11205,2.11159,2.11187,11700000.0
2008-04-22 23:49:00,2.11138,2.11173,2.11135,2.1117,8500000.0
2008-04-22 23:50:00,2.1116,2.1116,2.11076,2.11076,9100000.0
2008-04-22 23:51:00,2.11014,2.11056,2.11014,2.11046,10400000.0
2008-04-22 23:52:00,2.1105,2.11116,2.1105,2.11116,9100000.0
2008-04-22 23:53:00,2.11144,2.11163,2.11144,2.11163,16900000.0
2008-04-22 23:54:00,2.11174,2.11185,2.11151,2.11151,9100000.0
2008-04-22 23:55:00,2.11115,2.1112,2.11115,2.11118,6500000.0
2008-04-22 23:56:00,2.11145,2.11145,2.11123,2.11136,10400000.0
2008-04-22 23:57:00,2.11138,2.11138,2.11118,2.11119,13000000.0
2008-04-22 23:58:00,2.11102,2.11115,2.11099,2.11099,22100000.0
2008-04-22 23:59:00,2.11122,2.1113,2.1112,2.11127,24400000.0
2008-04-23 00:00:00,2.11122,2.11122,2.11103,2.11107,14300000.0
2008-04-23 00:01:00,2.11089,2.11093,2.1107,2.11093,10400000.0
2008-04-23 00:02:00,2.11084,2.11097,2.11083,2.11083,13000000.0
2008-04-23 00:03:00,2.11122,2.11126,2.11109,2.11114,10400000.0
2008-04-23 00:04:00,2.11134,2.11146,2.11131,2.11146,9100000.0
2008-04-23 00:05:00,2.11134,2.11134,2.11085,2.11096,13000000.0
2008-04-23 00:06:00,2.11105,2.11109,2.11072,2.11072,11700000.0
2008-04-23 00:07:00,2.11059,2.11059,2.11004,2.11004,9100000.0
2008-04-23 00:08:00,2.11009,2.11021,2.10992,2.11011,9100000.0
2008-04-23 00:09:00,2.1094,2.10983,2.1094,2.10975,14300000.0
2008-04-23 00:10:00,2.11007,2.11058,2.11002,2.11058,10400000.0
2008-04-23 00:11:00,2.11048,2.11057,2.11047,2.11057,10400000.0
2008-04-23 00:12:00,2.11026,2.11034,2.11026,2.11034,10400000.0
2008-04-23 00:13:00,2.11048,2.11048,2.11023,2.11023,10400000.0
2008-04-23 00:14:00,2.11028,2.11066,2.11028,2.11063,10400000.0
2008-04-23 00:15:00,2.11066,2.11068,2.11037,2.11059,10400000.0
2008-04-23 00:16:00,2.11021,2.11021,2.11012,2.11012,10400000.0
2008-04-23 00:17:00,2.11015,2.11021,2.11015,2.1102,10400000.0
2008-04-23 00:18:00,2.1102,2.1102,2.11004,2.11005,9100000.0
2008-04-23 00:19:00,2.11051,2.11089,2.11051,2.11086,10400000.0
2008-04-23 00:20:00,2.11037,2.11061,2.10987,2.10987,14300000.0
2008-04-23 00:21:00,2.1103,2.1103,2.11002,2.11021,14300000.0
2008-04-23 00:22:00,2.11051,2.11051,2.10998,2.11009,20800000.0
2008-04-23 00:23:00,2.11018,2.11018,2.10975,2.10977,10400000.0
2008-04-23 00:24:00,2.10991,2.10991,2.10988,2.10988,3900000.0
2008-04-23 00:25:00,2.10972,2.10974,2.10961,2.10971,11700000.0
2008-04-23 00:26:00,2.10927,2.10927,2.1089,2.10905,9100000.0
2008-04-23 00:27:00,2.10967,2.10976,2.10941,2.10975,10400000.0
2008-04-23 00:28:00,2.10996,2.10996,2.10959,2.10991,13000000.0
2008-04-23 00:29:00,2.11005,2.11015,2.11005,2.11008,3900000.0
2008-04-23 00:30:00,2.11009,2.11011,2.11006,2.11011,10400000.0
2008-04-23 00:31:00,2.10972,2.10993,2.10956,2.10993,13000000.0
2008-04-23 00:32:00,2.10962,2.10962,2.10922,2.10922,9100000.0
2008-04-23 00:33:00,2.11006,2.11006,2.10984,2.10986,9100000.0
2008-04-23 00:34:00,2.10941,2.10999,2.1093,2.10999,10400000.0
2008-04-23 00:35:00,2.11018,2.11053,2.11012,2.11053,9100000.0
2008-04-23 00:36:00,2.11017,2.11017,2.1101,2.11015,14300000.0
2008-04-23 00:37:00,2.11006,2.11012,2.10963,2.10968,11700000.0
2008-04-23 00:38:00,2.1106,2.11064,2.1104,2.11041,11700000.0
2008-04-23 00:39:00,2.11054,2.11056,2.11037,2.11037,11400000.0
2008-04-23 00:40:00,2.11033,2.11033,2.11015,2.11019,6500000.0
2008-04-23 00:41:00,2.11038,2.11054,2.11034,2.11054,13000000.0
2008-04-23 00:42:00,2.11033,2.11039,2.10968,2.11039,25700000.0
2008-04-23 00:43:00,2.11041,2.11046,2.11015,2.11015,13000000.0
2008-04-23 00:44:00,2.11024,2.11041,2.11024,2.1104,10400000.0
2008-04-23 00:45:00,2.11036,2.11036,2.10989,2.10993,11700000.0
2008-04-23 00:46:00,2.1098,2.1098,2.10962,2.10967,14300000.0
2008-04-23 00:48:00,2.11004,2.1104,2.11002,2.11002,13000000.0
2008-04-23 00:49:00,2.11017,2.11053,2.11017,2.11053,6500000.0
2008-04-23 00:50:00,2.11052,2.11052,2.11033,2.11034,21800000.0
2008-04-23 00:51:00,2.10964,2.11007,2.10942,2.11007,10400000.0
2008-04-23 00:52:00,2.10975,2.11032,2.10975,2.11032,18200000.0
2008-04-23 00:53:00,2.1103,2.1103,2.11005,2.11008,14300000.0
2008-04-23 00:54:00,2.11041,2.11058,2.11041,2.11045,10100000.0
2008-04-23 00:55:00,2.11039,2.11039,2.11025,2.11025,5200000.0
2008-04-23 00:56:00,2.11019,2.11028,2.11009,2.11025,23400000.0
2008-04-23 00:57:00,2.11025,2.11029,2.11002,2.11023,15600000.0
2008-04-23 00:58:00,2.11021,2.11021,2.11,2.11003,10100000.0
2008-04-23 00:59:00,2.10975,2.11005,2.10956,2.11005,39000000.0
2008-04-23 01:00:00,2.10998,2.11024,2.10978,2.11014,51700000.0
2008-04-23 01:01:00,2.11005,2.11031,2.11005,2.11019,30900000.0
2008-04-23 01:02:00,2.11026,2.11029,2.1101,2.1101,29900000.0
2008-04-23 01:03:00,2.11016,2.11027,2.11012,2.11027,13000000.0
2008-04-23 01:04:00,2.10994,2.10994,2.10933,2.10933,13000000.0
2008-04-23 01:05:00,2.10869,2.10869,2.1085,2.1085,14300000.0
2008-04-23 01:06:00,2.10853,2.10869,2.10853,2.10868,11700000.0
2008-04-23 01:07:00,2.1087,2.1087,2.10814,2.10814,10400000.0
2008-04-23 01:08:00,2.1081,2.1082,2.10803,2.10803,9100000.0
2008-04-23 01:09:00,2.10801,2.1082,2.10801,2.1082,13000000.0
2008-04-23 01:10:00,2.1082,2.1082,2.10805,2.10805,10400000.0
2008-04-23 01:11:00,2.108,2.108,2.10752,2.10752,14300000.0
2008-04-23 01:12:00,2.10669,2.10691,2.10653,2.10691,11700000.0
2008-04-23 01:13:00,2.10717,2.10721,2.10708,2.10715,16900000.0
2008-04-23 01:14:00,2.10643,2.10643,2.10487,2.10487,14300000.0
2008-04-23 01:15:00,2.10617,2.10657,2.10595,2.10657,11700000.0
2008-04-23 01:16:00,2.10646,2.10646,2.10641,2.10644,9100000.0
2008-04-23 01:17:00,2.10659,2.10696,2.10659,2.10688,11700000.0
2008-04-23 01:18:00,2.10691,2.10707,2.1068,2.1068,14000000.0
2008-04-23 01:19:00,2.1066,2.10705,2.1066,2.10705,13000000.0
2008-04-23 01:20:00,2.10718,2.10726,2.10711,2.10711,10400000.0
2008-04-23 01:21:00,2.10695,2.10696,2.10673,2.1069,16900000.0
2008-04-23 01:22:00,2.10671,2.10671,2.10624,2.10663,14300000.0
2008-04-23 01:23:00,2.10686,2.10707,2.10686,2.10698,10100000.0
2008-04-23 01:24:00,2.10702,2.10707,2.10696,2.10696,10400000.0
2008-04-23 01:25:00,2.10599,2.10653,2.10599,2.1064,11700000.0
2008-04-23 01:26:00,2.10668,2.10668,2.10642,2.10658,16900000.0
2008-04-23 01:27:00,2.1064,2.10655,2.10621,2.10635,27300000.0
2008-04-23 01:28:00,2.1062,2.1062,2.10579,2.10579,35500000.0
2008-04-23 01:29:00,2.10571,2.10632,2.10571,2.10632,16900000.0
2008-04-23 01:30:00,2.10656,2.10656,2.10628,2.10639,11700000.0
2008-04-23 01:31:00,2.10642,2.10663,2.10642,2.10663,11700000.0
2008-04-23 01:32:00,2.10686,2.10728,2.10668,2.10677,24700000.0
2008-04-23 01:33:00,2.10676,2.10697,2.10676,2.10681,27300000.0
2008-04-23 01:34:00,2.10572,2.10575,2.10567,2.10572,19500000.0
2008-04-23 01:35:00,2.10678,2.10739,2.10678,2.10739,10400000.0
2008-04-23 01:36:00,2.10723,2.10723,2.10711,2.10715,14300000.0
2008-04-23 01:37:00,2.10725,2.10731,2.10717,2.10717,14300000.0
2008-04-23 01:38:00,2.10705,2.10705,2.10633,2.1067,9100000.0
2008-04-23 01:39:00,2.10632,2.10648,2.10632,2.10648,14300000.0
2008-04-23 01:40:00,2.10702,2.10719,2.10696,2.10719,9100000.0
2008-04-23 01:41:00,2.10592,2.10595,2.10587,2.10595,27000000.0
2008-04-23 01:42:00,2.10673,2.10678,2.10663,2.10673,14000000.0
2008-04-23 01:43:00,2.10741,2.1077,2.10634,2.10634,13000000.0
2008-04-23 01:44:00,2.10759,2.10793,2.10759,2.10793,13000000.0
2008-04-23 01:45:00,2.10791,2.1081,2.10791,2.1081,15600000.0
2008-04-23 01:46:00,2.10774,2.10804,2.10749,2.108,9100000.0
2008-04-23 01:47:00,2.10845,2.10847,2.10833,2.10833,10400000.0
2008-04-23 01:48:00,2.10829,2.10893,2.10829,2.10893,9100000.0
2008-04-23 01:49:00,2.10896,2.10896,2.1084,2.1086,13000000.0
2008-04-23 01:50:00,2.10851,2.10851,2.10813,2.10813,10400000.0
2008-04-23 01:51:00,2.10815,2.10825,2.10815,2.10825,19500000.0
2008-04-23 01:52:00,2.10822,2.10824,2.10816,2.10817,14300000.0
2008-04-23 01:53:00,2.10718,2.10739,2.10718,2.10737,13000000.0
2008-04-23 01:54:00,2.10816,2.10816,2.10799,2.10799,10400000.0
2008-04-23 01:55:00,2.10796,2.10813,2.10776,2.10776,16900000.0
2008-04-23 01:56:00,2.10747,2.10756,2.10747,2.10756,11700000.0
2008-04-23 01:57:00,2.10753,2.10823,2.10753,2.10823,11700000.0
2008-04-23 01:58:00,2.10831,2.10857,2.10831,2.10856,15600000.0
2008-04-23 01:59:00,2.1091,2.10919,2.10891,2.10891,7800000.0
2008-04-23 02:00:00,2.10926,2.10947,2.10844,2.10844,14300000.0
2008-04-23 02:01:00,2.10861,2.10896,2.1085,2.10896,9100000.0
2008-04-23 02:02:00,2.10946,2.10946,2.10907,2.10907,10400000.0
2008-04-23 02:03:00,2.10903,2.10906,2.10869,2.10869,10400000.0
2008-04-23 02:04:00,2.1087,2.1088,2.10847,2.10847,9100000.0
2008-04-23 02:05:00,2.10854,2.10873,2.10854,2.10873,10400000.0
2008-04-23 02:06:00,2.10893,2.10898,2.10885,2.10895,9100000.0
2008-04-23 02:07:00,2.10902,2.10925,2.10902,2.10918,10400000.0
2008-04-23 02:08:00,2.10916,2.10916,2.10891,2.10891,10400000.0
2008-04-23 02:09:00,2.10894,2.10896,2.10878,2.10887,10400000.0
2008-04-23 02:10:00,2.10829,2.10829,2.10761,2.10761,9100000.0
2008-04-23 02:11:00,2.10883,2.10883,2.10839,2.10839,10400000.0
2008-04-23 02:12:00,2.10777,2.10798,2.10777,2.10798,2600000.0
2008-04-23 02:13:00,2.10838,2.10838,2.10773,2.10794,14300000.0
2008-04-23 02:14:00,2.10769,2.10769,2.10751,2.10756,10400000.0
2008-04-23 02:15:00,2.10769,2.10794,2.10769,2.10792,10400000.0
2008-04-23 02:16:00,2.108,2.10858,2.108,2.10858,13000000.0
2008-04-23 02:17:00,2.10871,2.10888,2.10871,2.10888,8800000.0
2008-04-23 02:18:00,2.10907,2.10916,2.10898,2.10898,14300000.0
2008-04-23 02:19:00,2.10894,2.1091,2.10894,2.10907,9100000.0
2008-04-23 02:20:00,2.10933,2.10953,2.10933,2.10952,11700000.0
2008-04-23 02:21:00,2.10928,2.10938,2.10869,2.10888,9100000.0
2008-04-23 02:22:00,2.10951,2.10957,2.10943,2.10957,6500000.0
2008-04-23 02:23:00,2.10965,2.10965,2.10932,2.10932,11700000.0
2008-04-23 02:24:00,2.10935,2.10948,2.10935,2.10946,9100000.0
2008-04-23 02:25:00,2.10968,2.11056,2.10968,2.11056,11700000.0
2008-04-23 02:26:00,2.11069,2.11088,2.11069,2.11071,12700000.0
2008-04-23 02:27:00,2.11045,2.11045,2.11031,2.11038,13000000.0
2008-04-23 02:28:00,2.11047,2.11047,2.11006,2.11006,11700000.0
2008-04-23 02:29:00,2.11033,2.11038,2.11022,2.11027,11700000.0
2008-04-23 02:30:00,2.1103,2.11033,2.11011,2.11023,13000000.0
2008-04-23 02:31:00,2.11069,2.11103,2.11069,2.11103,9100000.0
2008-04-23 02:32:00,2.11094,2.11094,2.11034,2.11051,9100000.0
2008-04-23 02:33:00,2.11044,2.11072,2.11039,2.11072,14300000.0
2008-04-23 02:34:00,2.11013,2.11013,2.10873,2.10874,10400000.0
2008-04-23 02:35:00,2.10895,2.10914,2.10895,2.10914,10400000.0
2008-04-23 02:36:00,2.10917,2.10944,2.10917,2.10927,14300000.0
2008-04-23 02:37:00,2.10928,2.10928,2.1086,2.1086,9100000.0
2008-04-23 02:38:00,2.1082,2.10838,2.10805,2.10838,10400000.0
2008-04-23 02:39:00,2.10848,2.1086,2.1084,2.10856,10400000.0
2008-04-23 02:40:00,2.10856,2.10856,2.10818,2.10847,9100000.0
2008-04-23 02:41:00,2.10822,2.10822,2.10756,2.10757,11700000.0
2008-04-23 02:42:00,2.10756,2.10769,2.10756,2.10769,11700000.0
2008-04-23 02:43:00,2.10802,2.10802,2.1077,2.1078,9100000.0
2008-04-23 02:44:00,2.10784,2.1081,2.10784,2.1081,10400000.0
2008-04-23 02:45:00,2.10809,2.10809,2.10773,2.10773,11700000.0
2008-04-23 02:46:00,2.1079,2.1081,2.10782,2.1081,14300000.0
2008-04-23 02:47:00,2.10844,2.10844,2.10808,2.10808,9100000.0
2008-04-23 02:48:00,2.10815,2.10828,2.10809,2.10809,10400000.0
2008-04-23 02:49:00,2.1081,2.10821,2.10806,2.10818,9100000.0
2008-04-23 02:50:00,2.10844,2.1085,2.10844,2.10848,13000000.0
2008-04-23 02:51:00,2.10848,2.10861,2.10839,2.10861,10400000.0
2008-04-23 02:52:00,2.10919,2.11006,2.10919,2.11006,9100000.0
2008-04-23 02:53:00,2.11027,2.11027,2.10995,2.11004,10400000.0
2008-04-23 02:54:00,2.10993,2.10993,2.10977,2.10977,9100000.0
2008-04-23 02:55:00,2.1099,2.1099,2.10945,2.10954,9100000.0
2008-04-23 02:56:00,2.1094,2.10966,2.1094,2.10965,10400000.0
2008-04-23 02:57:00,2.10949,2.10951,2.10936,2.10951,10400000.0
2008-04-23 02:58:00,2.1095,2.1095,2.10922,2.10922,9100000.0
2008-04-23 02:59:00,2.10935,2.10953,2.1093,2.10953,13000000.0
2008-04-23 03:00:00,2.10963,2.1097,2.10949,2.1097,9100000.0
2008-04-23 03:01:00,2.10983,2.11004,2.10982,2.11004,10400000.0
2008-04-23 03:02:00,2.10983,2.10983,2.10974,2.10976,9100000.0
2008-04-23 03:03:00,2.10953,2.10956,2.10919,2.10919,10400000.0
2008-04-23 03:04:00,2.10906,2.10913,2.10902,2.10912,10400000.0
2008-04-23 03:05:00,2.10897,2.1098,2.10897,2.1098,9100000.0
2008-04-23 03:06:00,2.10989,2.10996,2.10987,2.10991,14300000.0
2008-04-23 03:07:00,2.11003,2.11028,2.11003,2.11028,14300000.0
2008-04-23 03:08:00,2.11049,2.11052,2.11009,2.11019,13000000.0
2008-04-23 03:09:00,2.11016,2.11025,2.11011,2.11025,10400000.0
2008-04-23 03:10:00,2.11042,2.11048,2.11021,2.11034,10400000.0
2008-04-23 03:11:00,2.11024,2.11024,2.10995,2.10995,10400000.0
2008-04-23 03:12:00,2.10982,2.10984,2.10964,2.10964,12700000.0
2008-04-23 03:13:00,2.10956,2.10967,2.10948,2.10967,9100000.0
2008-04-23 03:14:00,2.10955,2.10968,2.10954,2.10958,10100000.0
2008-04-23 03:15:00,2.10941,2.10941,2.10899,2.10899,9100000.0
2008-04-23 03:16:00,2.10898,2.10911,2.10895,2.10895,10400000.0
2008-04-23 03:17:00,2.10887,2.10904,2.10873,2.10904,10400000.0
2008-04-23 03:18:00,2.10895,2.10895,2.10863,2.10873,9100000.0
2008-04-23 03:19:00,2.10858,2.10888,2.10858,2.10888,14300000.0
2008-04-23 03:20:00,2.10894,2.10894,2.10867,2.10875,9100000.0
2008-04-23 03:21:00,2.10867,2.10867,2.10819,2.10819,14300000.0
2008-04-23 03:22:00,2.10839,2.10844,2.10791,2.10791,9100000.0
2008-04-23 03:23:00,2.10784,2.10805,2.10784,2.108,9100000.0
2008-04-23 03:24:00,2.10825,2.1088,2.10825,2.10879,10400000.0
2008-04-23 03:25:00,2.10875,2.10875,2.10833,2.10843,13000000.0
2008-04-23 03:26:00,2.10846,2.10846,2.1082,2.10827,9100000.0
2008-04-23 03:27:00,2.10822,2.10839,2.10813,2.10813,11700000.0
2008-04-23 03:28:00,2.10818,2.10818,2.10754,2.10767,10400000.0
2008-04-23 03:29:00,2.10777,2.10832,2.10777,2.10801,10400000.0
2008-04-23 03:30:00,2.1049,2.1049,2.10298,2.10301,8800000.0
2008-04-23 03:31:00,2.10314,2.10338,2.10306,2.10306,9100000.0
2008-04-23 03:32:00,2.10266,2.10268,2.10189,2.10189,11700000.0
2008-04-23 03:33:00,2.10162,2.102,2.10162,2.10186,13000000.0
2008-04-23 03:34:00,2.10158,2.10158,2.10144,2.10152,9100000.0
2008-04-23 03:35:00,2.10166,2.10232,2.10166,2.10232,13000000.0
2008-04-23 03:36:00,2.10223,2.1023,2.10199,2.1023,13000000.0
2008-04-23 03:37:00,2.10197,2.10197,2.10143,2.10143,9100000.0
2008-04-23 03:38:00,2.10135,2.10151,2.10123,2.10151,10400000.0
2008-04-23 03:39:00,2.10159,2.10161,2.10142,2.10142,10400000.0
2008-04-23 03:40:00,2.10109,2.10114,2.10086,2.10087,11700000.0
2008-04-23 03:41:00,2.10069,2.10069,2.10007,2.1003,9100000.0
2008-04-23 03:42:00,2.10034,2.1009,2.10034,2.1009,10400000.0
2008-04-23 03:43:00,2.10124,2.10138,2.10113,2.10133,11700000.0
2008-04-23 03:44:00,2.10178,2.1028,2.10178,2.1028,10400000.0
2008-04-23 03:45:00,2.10259,2.10259,2.10211,2.10211,9100000.0
2008-04-23 03:46:00,2.10224,2.10274,2.1021,2.10274,9100000.0
2008-04-23 03:47:00,2.10338,2.10381,2.10338,2.1037,9100000.0
2008-04-23 03:48:00,2.10332,2.10332,2.10294,2.10294,2600000.0
2008-04-23 03:49:00,2.10251,2.10268,2.10241,2.10265,14300000.0
2008-04-23 03:50:00,2.10224,2.10242,2.10191,2.10191,10400000.0
2008-04-23 03:51:00,2.10209,2.10226,2.10199,2.10226,14300000.0
2008-04-23 03:52:00,2.10238,2.10278,2.10238,2.10256,7800000.0
2008-04-23 03:53:00,2.10256,2.10266,2.10247,2.10266,9100000.0
2008-04-23 03:54:00,2.10274,2.10288,2.10274,2.1028,10400000.0
2008-04-23 03:55:00,2.10311,2.10337,2.10294,2.10316,13000000.0
2008-04-23 03:56:00,2.10275,2.10351,2.10266,2.10322,9100000.0
2008-04-23 03:57:00,2.10351,2.10351,2.10333,2.10333,9100000.0
2008-04-23 03:58:00,2.10322,2.10338,2.10322,2.10324,10400000.0
2008-04-23 03:59:00,2.10307,2.10307,2.10251,2.10252,9100000.0
2008-04-23 04:00:00,2.10345,2.10394,2.10345,2.10394,7800000.0
2008-04-23 04:01:00,2.10405,2.10421,2.10405,2.10418,13000000.0
2008-04-23 04:02:00,2.10444,2.1047,2.10444,2.1047,10400000.0
2008-04-23 04:03:00,2.10458,2.10458,2.10378,2.10378,9100000.0
2008-04-23 04:04:00,2.10396,2.10439,2.10394,2.10439,9100000.0
2008-04-23 04:05:00,2.10401,2.10401,2.10289,2.10289,10400000.0
2008-04-23 04:06:00,2.10307,2.10342,2.10307,2.1033,14300000.0
2008-04-23 04:07:00,2.10176,2.10349,2.10176,2.10318,9100000.0
2008-04-23 04:08:00,2.10281,2.10281,2.10206,2.10215,11700000.0
2008-04-23 04:09:00,2.10269,2.10283,2.10258,2.10283,9100000.0
2008-04-23 04:10:00,2.10266,2.10288,2.10266,2.10288,9100000.0
2008-04-23 04:11:00,2.10277,2.10288,2.10277,2.10286,8800000.0
2008-04-23 04:12:00,2.10316,2.10329,2.10316,2.10319,9100000.0
2008-04-23 04:13:00,2.10335,2.10335,2.10305,2.10317,14000000.0
2008-04-23 04:14:00,2.10274,2.10306,2.10274,2.10305,10400000.0
2008-04-23 04:15:00,2.10323,2.10343,2.10215,2.10327,9100000.0
2008-04-23 04:16:00,2.10294,2.10294,2.10271,2.10271,9100000.0
2008-04-23 04:17:00,2.10267,2.1029,2.10259,2.1029,10400000.0
2008-04-23 04:18:00,2.10288,2.10288,2.10255,2.10268,7800000.0
2008-04-23 04:19:00,2.10285,2.10302,2.10273,2.10299,14300000.0
2008-04-23 04:20:00,2.10306,2.10323,2.10305,2.10311,10400000.0
2008-04-23 04:21:00,2.10298,2.10298,2.10243,2.10243,10400000.0
2008-04-23 04:22:00,2.10216,2.10228,2.10203,2.10203,9100000.0
2008-04-23 04:23:00,2.10227,2.10233,2.10208,2.10233,9100000.0
2008-04-23 04:24:00,2.10223,2.1023,2.10203,2.10229,9100000.0
2008-04-23 04:25:00,2.10234,2.10234,2.10216,2.10218,9100000.0
2008-04-23 04:26:00,2.10195,2.10195,2.10175,2.10175,3600000.0
2008-04-23 04:27:00,2.10143,2.10143,2.10129,2.1014,9100000.0
2008-04-23 04:28:00,2.10155,2.10164,2.10139,2.10162,9100000.0
2008-04-23 04:29:00,2.1017,2.10186,2.10167,2.10174,10400000.0
2008-04-23 04:30:00,2.10218,2.10218,2.1015,2.1015,10400000.0
2008-04-23 04:31:00,2.10142,2.10154,2.10142,2.10144,9100000.0
2008-04-23 04:32:00,2.10141,2.10149,2.10135,2.10149,9100000.0
2008-04-23 04:33:00,2.10101,2.10108,2.10034,2.10034,10400000.0
2008-04-23 04:34:00,2.10116,2.10116,2.10044,2.10049,11700000.0
2008-04-23 04:35:00,2.09959,2.09959,2.09891,2.09891,9100000.0
2008-04-23 04:36:00,2.09916,2.09958,2.09916,2.09958,2600000.0
2008-04-23 04:37:00,2.09983,2.09983,2.09952,2.09952,10400000.0
2008-04-23 04:38:00,2.09966,2.09984,2.09966,2.09978,11700000.0
2008-04-23 04:39:00,2.09972,2.10015,2.09972,2.10015,10400000.0
2008-04-23 04:40:00,2.09987,2.09999,2.09952,2.09992,11400000.0
2008-04-23 04:41:00,2.0997,2.0997,2.09919,2.09919,10400000.0
2008-04-23 04:42:00,2.09927,2.09941,2.09923,2.09941,10400000.0
2008-04-23 04:43:00,2.09907,2.09907,2.09845,2.0986,14300000.0
2008-04-23 04:44:00,2.0987,2.09915,2.0987,2.09905,10400000.0
2008-04-23 04:45:00,2.09923,2.09938,2.0991,2.0993,9100000.0
2008-04-23 04:46:00,2.09922,2.09923,2.09891,2.09923,8800000.0
2008-04-23 04:47:00,2.09929,2.09929,2.09897,2.09899,9100000.0
2008-04-23 04:48:00,2.09875,2.09882,2.09855,2.09882,14000000.0
2008-04-23 04:49:00,2.09906,2.0992,2.09906,2.09915,13000000.0
2008-04-23 04:50:00,2.09918,2.09923,2.09884,2.09897,14300000.0
2008-04-23 04:51:00,2.09894,2.09902,2.0989,2.0989,10400000.0
2008-04-23 04:52:00,2.09871,2.09905,2.09871,2.09875,9100000.0
2008-04-23 04:53:00,2.09876,2.09906,2.09876,2.09906,9100000.0
2008-04-23 04:54:00,2.09915,2.09915,2.09886,2.09913,10400000.0
2008-04-23 04:55:00,2.09917,2.09927,2.09905,2.09927,13000000.0
2008-04-23 04:56:00,2.09872,2.09889,2.09849,2.09865,10400000.0
2008-04-23 04:57:00,2.09882,2.09924,2.09882,2.09924,9100000.0
2008-04-23 04:58:00,2.09931,2.09933,2.09917,2.09917,10400000.0
2008-04-23 04:59:00,2.09937,2.09942,2.09925,2.09925,14300000.0
2008-04-23 05:00:00,2.09904,2.09925,2.09903,2.09925,10400000.0
2008-04-23 05:01:00,2.09942,2.09948,2.0993,2.09947,9100000.0
2008-04-23 05:02:00,2.09942,2.09944,2.09924,2.09944,9100000.0
2008-04-23 05:03:00,2.09905,2.09926,2.09905,2.0991,9100000.0
2008-04-23 05:04:00,2.09837,2.09864,2.09797,2.09797,10100000.0
2008-04-23 05:05:00,2.0991,2.09923,2.09909,2.09923,9100000.0
2008-04-23 05:06:00,2.09918,2.09918,2.09872,2.09872,11700000.0
2008-04-23 05:07:00,2.09851,2.09861,2.09842,2.09861,10400000.0
2008-04-23 05:08:00,2.09847,2.0986,2.09847,2.0986,10400000.0
2008-04-23 05:09:00,2.09831,2.09855,2.09782,2.09782,9100000.0
2008-04-23 05:10:00,2.09869,2.09869,2.09829,2.09831,14300000.0
2008-04-23 05:11:00,2.09842,2.0986,2.09841,2.0986,13000000.0
2008-04-23 05:12:00,2.0979,2.09805,2.09754,2.09787,10400000.0
2008-04-23 05:13:00,2.09831,2.09831,2.09791,2.098,14300000.0
2008-04-23 05:14:00,2.09771,2.09797,2.09771,2.09792,10400000.0
2008-04-23 05:15:00,2.09802,2.09821,2.09795,2.09801,9100000.0
2008-04-23 05:16:00,2.09806,2.09806,2.09778,2.09783,9100000.0
2008-04-23 05:17:00,2.09781,2.09791,2.0976,2.09785,13000000.0
2008-04-23 05:18:00,2.09792,2.09792,2.09766,2.09769,10400000.0
2008-04-23 05:19:00,2.09743,2.09743,2.09714,2.09714,9100000.0
2008-04-23 05:20:00,2.09676,2.09676,2.09652,2.09653,13000000.0
2008-04-23 05:21:00,2.09666,2.09725,2.09666,2.09725,9100000.0
2008-04-23 05:22:00,2.09737,2.09749,2.09737,2.09747,10400000.0
2008-04-23 05:23:00,2.09751,2.09751,2.09723,2.09746,9100000.0
2008-04-23 05:24:00,2.0975,2.09763,2.09741,2.09759,13000000.0
2008-04-23 05:25:00,2.09771,2.09804,2.09771,2.09799,10400000.0
2008-04-23 05:26:00,2.09821,2.09839,2.09797,2.09837,11700000.0
2008-04-23 05:27:00,2.09853,2.09853,2.09828,2.09828,14300000.0
2008-04-23 05:28:00,2.09818,2.09818,2.09784,2.09803,9100000.0
2008-04-23 05:29:00,2.09769,2.09769,2.09709,2.09709,10400000.0
2008-04-23 05:30:00,2.09719,2.09762,2.09719,2.09762,10400000.0
2008-04-23 05:31:00,2.09791,2.09798,2.09767,2.0978,10400000.0
2008-04-23 05:32:00,2.0976,2.0976,2.09714,2.09714,6500000.0
2008-04-23 05:33:00,2.097,2.097,2.0961,2.0961,10100000.0
2008-04-23 05:34:00,2.09604,2.09633,2.09604,2.09631,10400000.0
2008-04-23 05:35:00,2.09494,2.09611,2.09494,2.09611,9100000.0
2008-04-23 05:36:00,2.09616,2.09622,2.09605,2.0961,11700000.0
2008-04-23 05:37:00,2.09605,2.09605,2.09581,2.09598,9100000.0
2008-04-23 05:38:00,2.09596,2.09603,2.09585,2.09602,11700000.0
2008-04-23 05:39:00,2.09597,2.09599,2.09583,2.09583,9100000.0
2008-04-23 05:40:00,2.09613,2.09626,2.09608,2.09621,9100000.0
2008-04-23 05:41:00,2.09624,2.09639,2.09613,2.09613,10400000.0
2008-04-23 05:42:00,2.09593,2.0964,2.09593,2.0964,14300000.0
2008-04-23 05:43:00,2.09656,2.09662,2.09646,2.09646,9100000.0
2008-04-23 05:44:00,2.09655,2.09655,2.09638,2.09652,9100000.0
2008-04-23 05:45:00,2.09649,2.09667,2.09649,2.0965,9100000.0
2008-04-23 05:46:00,2.09662,2.09698,2.09662,2.09698,9100000.0
2008-04-23 05:47:00,2.09704,2.09704,2.09678,2.09678,9100000.0
2008-04-23 05:48:00,2.09691,2.09691,2.09668,2.09668,9100000.0
2008-04-23 05:49:00,2.09674,2.09692,2.0967,2.0967,9100000.0
2008-04-23 05:50:00,2.09661,2.09661,2.09626,2.09659,11700000.0
2008-04-23 05:51:00,2.09667,2.09672,2.09641,2.09672,13000000.0
2008-04-23 05:52:00,2.09639,2.09665,2.09639,2.09664,13000000.0
2008-04-23 05:53:00,2.09633,2.09669,2.09633,2.09669,10400000.0
2008-04-23 05:54:00,2.0965,2.0965,2.09623,2.09623,10400000.0
2008-04-23 05:55:00,2.09642,2.09665,2.09637,2.09665,13000000.0
2008-04-23 05:56:00,2.09673,2.09679,2.09673,2.09675,10400000.0
2008-04-23 05:57:00,2.09667,2.09681,2.09664,2.09669,10400000.0
2008-04-23 05:58:00,2.09664,2.09682,2.09659,2.09659,9100000.0
2008-04-23 05:59:00,2.09603,2.09636,2.09565,2.09572,10400000.0
2008-04-23 06:00:00,2.09657,2.09658,2.09649,2.09649,9100000.0
2008-04-23 06:01:00,2.09655,2.09662,2.09655,2.09662,5200000.0
2008-04-23 06:02:00,2.09673,2.0969,2.09662,2.09687,11700000.0
2008-04-23 06:03:00,2.09655,2.0967,2.09653,2.09653,13000000.0
2008-04-23 06:04:00,2.09625,2.0965,2.09625,2.0964,10400000.0
2008-04-23 06:05:00,2.09631,2.0964,2.09574,2.09592,9100000.0
2008-04-23 06:06:00,2.09651,2.09662,2.0965,2.0965,10400000.0
2008-04-23 06:07:00,2.09653,2.09668,2.09527,2.09527,14300000.0
2008-04-23 06:08:00,2.09633,2.09648,2.09633,2.09639,12700000.0
2008-04-23 06:09:00,2.09652,2.0967,2.09652,2.0967,13000000.0
2008-04-23 06:10:00,2.09656,2.09692,2.09656,2.09692,9100000.0
2008-04-23 06:11:00,2.09722,2.09722,2.09711,2.09711,10400000.0
2008-04-23 06:12:00,2.09739,2.09752,2.09739,2.09742,10400000.0
2008-04-23 06:13:00,2.09753,2.09781,2.09753,2.09781,5200000.0
2008-04-23 06:14:00,2.0979,2.09799,2.09756,2.09756,9100000.0
2008-04-23 06:15:00,2.09729,2.09729,2.09683,2.09683,9100000.0
2008-04-23 06:16:00,2.09683,2.09688,2.0968,2.09681,10400000.0
2008-04-23 06:17:00,2.09653,2.09653,2.0961,2.09635,9100000.0
2008-04-23 06:18:00,2.09644,2.09644,2.09602,2.09602,9100000.0
2008-04-23 06:19:00,2.0957,2.09579,2.09547,2.09579,14300000.0
2008-04-23 06:20:00,2.09572,2.09594,2.09566,2.09594,12700000.0
2008-04-23 06:21:00,2.09595,2.09622,2.09595,2.09622,9100000.0
2008-04-23 06:22:00,2.09598,2.09608,2.09598,2.09604,9100000.0
2008-04-23 06:23:00,2.09609,2.09679,2.09609,2.09679,10400000.0
2008-04-23 06:24:00,2.09656,2.09656,2.09634,2.09643,9100000.0
2008-04-23 06:25:00,2.09677,2.0968,2.09651,2.09651,10400000.0
2008-04-23 06:26:00,2.09655,2.0966,2.09643,2.0965,11700000.0
2008-04-23 06:27:00,2.09639,2.09639,2.0962,2.0962,5200000.0
2008-04-23 06:28:00,2.09598,2.09598,2.09539,2.09576,9100000.0
2008-04-23 06:29:00,2.09614,2.09626,2.09612,2.09615,10400000.0
2008-04-23 06:30:00,2.09604,2.09615,2.09604,2.09606,9100000.0
2008-04-23 06:31:00,2.09597,2.09606,2.09585,2.09606,13000000.0
2008-04-23 06:32:00,2.096,2.09612,2.09591,2.09612,13000000.0
2008-04-23 06:33:00,2.09558,2.09617,2.09558,2.09593,11700000.0
2008-04-23 06:34:00,2.09578,2.09586,2.09575,2.09575,6500000.0
2008-04-23 06:35:00,2.09582,2.09582,2.09518,2.09518,11700000.0
2008-04-23 06:36:00,2.09514,2.09531,2.09499,2.09524,9100000.0
2008-04-23 06:37:00,2.09573,2.09586,2.09573,2.09577,9100000.0
2008-04-23 06:38:00,2.09567,2.09621,2.09567,2.09621,7500000.0
2008-04-23 06:39:00,2.09629,2.09632,2.09618,2.0962,9100000.0
2008-04-23 06:40:00,2.09605,2.09619,2.09591,2.09619,9100000.0
2008-04-23 06:41:00,2.09633,2.09633,2.09615,2.09615,10400000.0
2008-04-23 06:42:00,2.0962,2.09636,2.09607,2.09607,9100000.0
2008-04-23 06:43:00,2.09631,2.09638,2.09629,2.09629,10400000.0
2008-04-23 06:44:00,2.09641,2.09678,2.09641,2.09678,9100000.0
2008-04-23 06:45:00,2.09719,2.09742,2.09712,2.09742,9100000.0
2008-04-23 06:46:00,2.0976,2.09789,2.09753,2.09789,9100000.0
2008-04-23 06:47:00,2.09801,2.09836,2.0979,2.09836,9100000.0
2008-04-23 06:48:00,2.09807,2.09807,2.09793,2.09807,9100000.0
2008-04-23 06:49:00,2.09803,2.09815,2.0979,2.0979,10400000.0
2008-04-23 06:50:00,2.09787,2.09832,2.09784,2.09832,10400000.0
2008-04-23 06:51:00,2.09834,2.09834,2.0982,2.09824,9100000.0
2008-04-23 06:52:00,2.0976,2.09772,2.09692,2.0972,9100000.0
2008-04-23 06:53:00,2.09771,2.09787,2.09763,2.09782,14300000.0
2008-04-23 06:54:00,2.09769,2.09769,2.09749,2.0976,10400000.0
2008-04-23 06:55:00,2.09759,2.09768,2.09753,2.09761,10400000.0
2008-04-23 06:56:00,2.09797,2.09815,2.09789,2.09815,14300000.0
2008-04-23 06:57:00,2.09764,2.09764,2.0971,2.09735,10400000.0
2008-04-23 06:58:00,2.09815,2.09815,2.09799,2.09807,10400000.0
2008-04-23 06:59:00,2.09803,2.09808,2.09787,2.09787,9100000.0
2008-04-23 07:00:00,2.09785,2.09785,2.09774,2.09777,9100000.0
2008-04-23 07:01:00,2.09761,2.09762,2.09736,2.09753,13000000.0
2008-04-23 07:02:00,2.09751,2.09766,2.09751,2.09761,10400000.0
2008-04-23 07:03:00,2.09758,2.0978,2.09758,2.09766,10400000.0
2008-04-23 07:04:00,2.09727,2.09751,2.09717,2.09751,11700000.0
2008-04-23 07:05:00,2.09715,2.09715,2.09708,2.0971,9100000.0
2008-04-23 07:06:00,2.09753,2.09762,2.09753,2.09762,14300000.0
2008-04-23 07:07:00,2.09792,2.098,2.09785,2.09786,11700000.0
2008-04-23 07:08:00,2.098,2.09812,2.09769,2.09769,14300000.0
2008-04-23 07:09:00,2.0977,2.09804,2.0977,2.09804,9100000.0
2008-04-23 07:10:00,2.09811,2.09816,2.09796,2.09816,10400000.0
2008-04-23 07:11:00,2.09832,2.09832,2.09777,2.09777,14300000.0
2008-04-23 07:12:00,2.09797,2.098,2.0976,2.09765,14300000.0
2008-04-23 07:13:00,2.09821,2.09847,2.09821,2.09843,11700000.0
2008-04-23 07:14:00,2.09827,2.0984,2.09822,2.0983,10400000.0
2008-04-23 07:15:00,2.09821,2.09839,2.09821,2.09839,13000000.0
2008-04-23 07:16:00,2.09838,2.09857,2.09838,2.09852,9100000.0
2008-04-23 07:17:00,2.09857,2.09857,2.09828,2.09829,14300000.0
2008-04-23 07:18:00,2.09859,2.09868,2.09859,2.09867,10400000.0
2008-04-23 07:19:00,2.09873,2.09873,2.09857,2.09857,9100000.0
2008-04-23 07:20:00,2.0986,2.0986,2.09824,2.09841,10400000.0
2008-04-23 07:21:00,2.09854,2.09868,2.09853,2.09861,14300000.0
2008-04-23 07:22:00,2.09889,2.09903,2.09889,2.09889,11700000.0
2008-04-23 07:23:00,2.09892,2.09898,2.09879,2.09889,9100000.0
2008-04-23 07:24:00,2.09946,2.09998,2.09946,2.09975,10400000.0
2008-04-23 07:25:00,2.09978,2.10008,2.09978,2.10008,10100000.0
2008-04-23 07:26:00,2.10024,2.10024,2.10014,2.10014,9100000.0
2008-04-23 07:27:00,2.10002,2.10002,2.09852,2.09852,10400000.0
2008-04-23 07:28:00,2.09978,2.09978,2.09956,2.09971,10400000.0
2008-04-23 07:29:00,2.09969,2.10001,2.09964,2.10001,10400000.0
2008-04-23 07:30:00,2.09988,2.10002,2.09973,2.09973,10400000.0
2008-04-23 07:31:00,2.0996,2.09963,2.09933,2.09933,11700000.0
2008-04-23 07:32:00,2.09946,2.10004,2.09944,2.10004,10400000.0
2008-04-23 07:33:00,2.09969,2.09969,2.09883,2.09883,11400000.0
2008-04-23 07:34:00,2.09882,2.09882,2.09834,2.09834,10400000.0
2008-04-23 07:35:00,2.09822,2.09858,2.09822,2.09858,14300000.0
2008-04-23 07:36:00,2.09859,2.09864,2.09842,2.09864,9100000.0
2008-04-23 07:37:00,2.09864,2.09879,2.09863,2.09866,11700000.0
2008-04-23 07:38:00,2.09873,2.09873,2.09832,2.09832,10400000.0
2008-04-23 07:39:00,2.09822,2.09854,2.09822,2.09854,13000000.0
2008-04-23 07:40:00,2.09852,2.09852,2.09814,2.09852,11700000.0
2008-04-23 07:41:00,2.09859,2.09859,2.09834,2.09842,13000000.0
2008-04-23 07:42:00,2.09843,2.09843,2.09829,2.09829,10400000.0
2008-04-23 07:43:00,2.09838,2.09852,2.09838,2.09842,14300000.0
2008-04-23 07:44:00,2.09827,2.0984,2.09827,2.09833,10400000.0
2008-04-23 07:45:00,2.09832,2.09857,2.09827,2.09849,11700000.0
2008-04-23 07:46:00,2.09839,2.09905,2.09839,2.09905,10400000.0
2008-04-23 07:47:00,2.0994,2.09957,2.0994,2.09951,9100000.0
2008-04-23 07:48:00,2.09952,2.0997,2.09945,2.09945,10400000.0
2008-04-23 07:49:00,2.09938,2.09938,2.09882,2.09909,10400000.0
2008-04-23 07:50:00,2.09915,2.09924,2.09892,2.09915,11700000.0
2008-04-23 07:51:00,2.09931,2.09951,2.09931,2.09942,10400000.0
2008-04-23 07:52:00,2.0994,2.09955,2.09931,2.09955,10400000.0
2008-04-23 07:53:00,2.09946,2.09952,2.09929,2.09929,11700000.0
2008-04-23 07:54:00,2.09924,2.09924,2.09828,2.09828,14300000.0
2008-04-23 07:55:00,2.09846,2.09846,2.09815,2.09815,10400000.0
2008-04-23 07:56:00,2.09819,2.09823,2.09805,2.09809,10400000.0
2008-04-23 07:57:00,2.09803,2.09821,2.09799,2.09799,8800000.0
2008-04-23 07:58:00,2.09773,2.0982,2.09773,2.0982,9100000.0
2008-04-23 07:59:00,2.09826,2.09873,2.09817,2.09873,9100000.0
2008-04-23 08:00:00,2.09922,2.09929,2.09885,2.09885,9100000.0
2008-04-23 08:01:00,2.09925,2.09935,2.09901,2.09906,14300000.0
2008-04-23 08:02:00,2.09904,2.09904,2.09872,2.09872,11700000.0
2008-04-23 08:03:00,2.09869,2.09883,2.09839,2.09873,11700000.0
2008-04-23 08:04:00,2.09865,2.0988,2.09854,2.0988,13000000.0
2008-04-23 08:05:00,2.09872,2.09872,2.09853,2.0986,9100000.0
2008-04-23 08:06:00,2.09822,2.09822,2.09709,2.09709,13000000.0
2008-04-23 08:07:00,2.09742,2.09748,2.09722,2.09722,10400000.0
2008-04-23 08:08:00,2.09711,2.09711,2.09664,2.09673,9100000.0
2008-04-23 08:09:00,2.09633,2.09692,2.09633,2.09692,9100000.0
2008-04-23 08:10:00,2.09685,2.09698,2.09682,2.09682,9100000.0
2008-04-23 08:11:00,2.09693,2.09721,2.09609,2.09609,9100000.0
2008-04-23 08:12:00,2.09758,2.09763,2.09739,2.09742,13000000.0
2008-04-23 08:13:00,2.09734,2.09734,2.09696,2.09696,9100000.0
2008-04-23 08:14:00,2.09725,2.09762,2.09725,2.09762,10400000.0
2008-04-23 08:15:00,2.09788,2.098,2.09783,2.09783,9100000.0
2008-04-23 08:16:00,2.09787,2.09787,2.09752,2.09759,14300000.0
2008-04-23 08:17:00,2.09742,2.09743,2.09733,2.09742,9100000.0
2008-04-23 08:18:00,2.09723,2.09723,2.09696,2.09696,10400000.0
2008-04-23 08:19:00,2.09677,2.09677,2.09634,2.09662,10400000.0
2008-04-23 08:20:00,2.0969,2.09712,2.09675,2.09692,13000000.0
2008-04-23 08:21:00,2.09681,2.09699,2.09672,2.09682,9100000.0
2008-04-23 08:22:00,2.0969,2.0969,2.09629,2.09629,9100000.0
2008-04-23 08:23:00,2.09648,2.0968,2.09628,2.09628,10100000.0
2008-04-23 08:24:00,2.09666,2.09673,2.09656,2.0966,9100000.0
2008-04-23 08:25:00,2.09643,2.09644,2.09579,2.09579,11700000.0
2008-04-23 08:26:00,2.09554,2.09565,2.09545,2.09557,9100000.0
2008-04-23 08:27:00,2.09507,2.09507,2.0942,2.09432,10400000.0
2008-04-23 08:28:00,2.09435,2.09441,2.09414,2.09414,10400000.0
2008-04-23 08:29:00,2.09397,2.09418,2.09378,2.09378,9100000.0
2008-04-23 08:30:00,2.09343,2.09343,2.09207,2.09207,10400000.0
2008-04-23 08:31:00,2.09235,2.09256,2.0921,2.09256,11700000.0
2008-04-23 08:32:00,2.09229,2.09237,2.0919,2.09237,14300000.0
2008-04-23 08:33:00,2.09264,2.09308,2.09264,2.09303,10400000.0
2008-04-23 08:34:00,2.09299,2.09312,2.09293,2.09311,11700000.0
2008-04-23 08:35:00,2.09297,2.09297,2.0926,2.09292,14300000.0
2008-04-23 08:36:00,2.09306,2.09315,2.09295,2.09295,10400000.0
2008-04-23 08:37:00,2.09307,2.09311,2.09305,2.0931,9100000.0
2008-04-23 08:38:00,2.09322,2.0933,2.09314,2.09315,14300000.0
2008-04-23 08:39:00,2.09323,2.09358,2.09323,2.09358,13000000.0
2008-04-23 08:40:00,2.09367,2.09396,2.09351,2.09396,9100000.0
2008-04-23 08:41:00,2.0941,2.09418,2.09382,2.09385,10400000.0
2008-04-23 08:42:00,2.0939,2.09391,2.09364,2.09391,10400000.0
2008-04-23 08:43:00,2.09413,2.09509,2.09413,2.09509,13000000.0
2008-04-23 08:44:00,2.09465,2.09482,2.09448,2.09479,10400000.0
2008-04-23 08:45:00,2.09503,2.09503,2.09462,2.09462,14300000.0
2008-04-23 08:46:00,2.09448,2.0946,2.09448,2.0946,10100000.0
2008-04-23 08:47:00,2.09455,2.09467,2.09448,2.09455,10400000.0
2008-04-23 08:48:00,2.09463,2.09463,2.09422,2.09423,9100000.0
2008-04-23 08:49:00,2.09387,2.09387,2.09335,2.09335,9100000.0
2008-04-23 08:50:00,2.09331,2.0944,2.09331,2.0944,13000000.0
2008-04-23 08:51:00,2.09449,2.09449,2.09396,2.09421,9100000.0
2008-04-23 08:52:00,2.09454,2.09508,2.09453,2.09508,10400000.0
2008-04-23 08:53:00,2.09512,2.0952,2.09485,2.095,13000000.0
2008-04-23 08:54:00,2.09498,2.09498,2.09477,2.09481,14000000.0
2008-04-23 08:55:00,2.0939,2.0939,2.09306,2.09306,10400000.0
2008-04-23 08:56:00,2.09242,2.09283,2.0912,2.09283,10400000.0
2008-04-23 08:57:00,2.09332,2.09339,2.0929,2.0929,10400000.0
2008-04-23 08:58:00,2.09286,2.09314,2.09279,2.09314,9100000.0
2008-04-23 08:59:00,2.09349,2.09421,2.09349,2.09397,10400000.0
2008-04-23 09:00:00,2.09393,2.09408,2.09387,2.09394,9100000.0
2008-04-23 09:01:00,2.09396,2.09396,2.09311,2.09311,9100000.0
2008-04-23 09:02:00,2.0927,2.0927,2.09239,2.09248,10400000.0
2008-04-23 09:03:00,2.09251,2.09291,2.09251,2.0926,13000000.0
2008-04-23 09:04:00,2.09238,2.09238,2.09175,2.09175,10400000.0
2008-04-23 09:05:00,2.09189,2.09189,2.09172,2.09184,10400000.0
2008-04-23 09:06:00,2.0918,2.0918,2.09079,2.09079,11700000.0
2008-04-23 09:07:00,2.09104,2.09106,2.09095,2.091,9100000.0
2008-04-23 09:08:00,2.09097,2.09097,2.09052,2.09052,11700000.0
2008-04-23 09:09:00,2.09088,2.09095,2.09055,2.09055,9100000.0
2008-04-23 09:10:00,2.09082,2.09114,2.09082,2.09104,10400000.0
2008-04-23 09:11:00,2.09102,2.0914,2.09082,2.09082,9100000.0
2008-04-23 09:12:00,2.09064,2.09151,2.09064,2.09151,11700000.0
2008-04-23 09:13:00,2.09151,2.09151,2.0911,2.0911,9100000.0
2008-04-23 09:14:00,2.09077,2.09078,2.09043,2.09043,9100000.0
2008-04-23 09:15:00,2.08994,2.08994,2.08958,2.08989,9100000.0
2008-04-23 09:16:00,2.08967,2.08981,2.08963,2.08963,10400000.0
2008-04-23 09:17:00,2.08963,2.0899,2.08955,2.08978,9100000.0
2008-04-23 09:18:00,2.08996,2.0904,2.0899,2.0904,10100000.0
2008-04-23 09:19:00,2.09091,2.09091,2.09045,2.09045,14300000.0
2008-04-23 09:20:00,2.09039,2.09044,2.0901,2.0901,10400000.0
2008-04-23 09:21:00,2.08999,2.09034,2.08973,2.09034,9100000.0
2008-04-23 09:22:00,2.08985,2.09063,2.08985,2.09063,9100000.0
2008-04-23 09:23:00,2.08988,2.08995,2.08976,2.08986,9100000.0
2008-04-23 09:24:00,2.08982,2.09019,2.08979,2.09009,14300000.0
2008-04-23 09:25:00,2.08963,2.0899,2.08963,2.08979,10400000.0
2008-04-23 09:26:00,2.08961,2.08964,2.08936,2.08937,14300000.0
2008-04-23 09:27:00,2.08927,2.08942,2.08918,2.08937,14300000.0
2008-04-23 09:28:00,2.08923,2.08923,2.089,2.08907,10100000.0
2008-04-23 09:29:00,2.08897,2.08904,2.08841,2.08841,10400000.0
2008-04-23 09:30:00,2.08797,2.08838,2.08797,2.08832,9100000.0
2008-04-23 09:31:00,2.08851,2.08851,2.08838,2.0884,9100000.0
2008-04-23 09:32:00,2.08851,2.08856,2.08849,2.08851,9100000.0
2008-04-23 09:33:00,2.08854,2.08863,2.08839,2.08841,10400000.0
2008-04-23 09:34:00,2.08848,2.08848,2.08762,2.08762,9100000.0
2008-04-23 09:35:00,2.08768,2.08768,2.08704,2.08726,13000000.0
2008-04-23 09:36:00,2.08718,2.08728,2.08707,2.08728,9100000.0
2008-04-23 09:37:00,2.08771,2.08794,2.08771,2.08792,13000000.0
2008-04-23 09:38:00,2.08793,2.08864,2.08793,2.08864,10400000.0
2008-04-23 09:39:00,2.08858,2.08862,2.08851,2.08862,9100000.0
2008-04-23 09:40:00,2.08843,2.08845,2.08803,2.08803,13000000.0
2008-04-23 09:41:00,2.08792,2.08801,2.08738,2.08738,10400000.0
2008-04-23 09:42:00,2.08722,2.08748,2.08713,2.08735,10400000.0
2008-04-23 09:43:00,2.08747,2.08758,2.0873,2.08748,9100000.0
2008-04-23 09:44:00,2.08708,2.08728,2.08708,2.08728,10400000.0
2008-04-23 09:45:00,2.08751,2.08767,2.08744,2.08767,9100000.0
2008-04-23 09:46:00,2.08811,2.08814,2.08798,2.08814,9100000.0
2008-04-23 09:47:00,2.08837,2.08855,2.08814,2.08855,9100000.0
2008-04-23 09:48:00,2.08844,2.08888,2.08844,2.08875,13000000.0
2008-04-23 09:49:00,2.08864,2.08871,2.08836,2.08868,11700000.0
2008-04-23 09:50:00,2.08853,2.08855,2.08829,2.08835,10400000.0
2008-04-23 09:51:00,2.08788,2.08794,2.08723,2.08723,13000000.0
2008-04-23 09:52:00,2.08663,2.08663,2.0865,2.08656,9100000.0
2008-04-23 09:53:00,2.0864,2.08649,2.08632,2.08649,11700000.0
2008-04-23 09:54:00,2.0863,2.08666,2.08613,2.08666,13000000.0
2008-04-23 09:55:00,2.08665,2.08665,2.08647,2.08652,9100000.0
2008-04-23 09:56:00,2.0865,2.08671,2.0864,2.08671,9100000.0
2008-04-23 09:57:00,2.08689,2.08699,2.08674,2.08696,9100000.0
2008-04-23 09:58:00,2.08689,2.08693,2.08674,2.08693,9100000.0
2008-04-23 09:59:00,2.0868,2.0868,2.08647,2.08647,14300000.0
2008-04-23 10:00:00,2.08643,2.08674,2.08643,2.0867,6500000.0
2008-04-23 10:01:00,2.08671,2.08689,2.08671,2.08679,10400000.0
2008-04-23 10:02:00,2.0868,2.08681,2.08648,2.0865,11700000.0
2008-04-23 10:03:00,2.08664,2.08695,2.08664,2.08682,10100000.0
2008-04-23 10:04:00,2.08685,2.0869,2.08643,2.0869,13000000.0
2008-04-23 10:05:00,2.08705,2.08718,2.08705,2.08713,9100000.0
2008-04-23 10:06:00,2.08709,2.08728,2.08698,2.08728,10400000.0
2008-04-23 10:07:00,2.0871,2.08716,2.0871,2.08712,9100000.0
2008-04-23 10:08:00,2.08722,2.08742,2.08709,2.08727,10400000.0
2008-04-23 10:09:00,2.08722,2.08726,2.08691,2.08717,14300000.0
2008-04-23 10:10:00,2.08693,2.08693,2.08639,2.08639,9100000.0
2008-04-23 10:11:00,2.08628,2.08676,2.08628,2.08672,10400000.0
2008-04-23 10:12:00,2.08692,2.08692,2.08668,2.08679,9100000.0
2008-04-23 10:13:00,2.08667,2.08675,2.08667,2.08672,10400000.0
2008-04-23 10:14:00,2.08695,2.08737,2.08695,2.08732,9100000.0
2008-04-23 10:15:00,2.08815,2.08815,2.08778,2.08787,13000000.0
2008-04-23 10:16:00,2.08755,2.08764,2.08732,2.08764,14300000.0
2008-04-23 10:17:00,2.08797,2.08839,2.08797,2.08839,10400000.0
2008-04-23 10:18:00,2.08843,2.08867,2.08824,2.08824,14300000.0
2008-04-23 10:19:00,2.08794,2.08816,2.08711,2.08711,13000000.0
2008-04-23 10:20:00,2.08683,2.0875,2.08675,2.0875,9100000.0
2008-04-23 10:21:00,2.08735,2.08825,2.08735,2.08825,13000000.0
2008-04-23 10:22:00,2.08786,2.08786,2.08759,2.08759,9100000.0
2008-04-23 10:23:00,2.0878,2.088,2.08779,2.08782,14300000.0
2008-04-23 10:24:00,2.0879,2.0883,2.0879,2.0883,11700000.0
2008-04-23 10:25:00,2.08828,2.08828,2.08795,2.08813,13000000.0
2008-04-23 10:26:00,2.08805,2.08821,2.08796,2.08821,8800000.0
2008-04-23 10:27:00,2.08828,2.08829,2.08822,2.08824,13000000.0
2008-04-23 10:28:00,2.08844,2.08846,2.0883,2.08844,9100000.0
2008-04-23 10:29:00,2.08867,2.08867,2.08783,2.08784,10100000.0
2008-04-23 10:30:00,2.08845,2.09172,2.08845,2.09143,14300000.0
2008-04-23 10:31:00,2.09088,2.09267,2.09088,2.09267,13000000.0
2008-04-23 10:32:00,2.09355,2.09355,2.0931,2.09347,11700000.0
2008-04-23 10:33:00,2.09479,2.0948,2.09398,2.09402,8800000.0
2008-04-23 10:34:00,2.09377,2.09377,2.09365,2.09376,9100000.0
2008-04-23 10:35:00,2.09379,2.09379,2.0933,2.0933,10400000.0
2008-04-23 10:36:00,2.09292,2.09319,2.09249,2.09319,13000000.0
2008-04-23 10:37:00,2.09296,2.09296,2.09199,2.09199,10400000.0
2008-04-23 10:38:00,2.09221,2.09238,2.0922,2.0922,9100000.0
2008-04-23 10:39:00,2.09237,2.09246,2.09151,2.09151,9100000.0
2008-04-23 10:40:00,2.09144,2.09192,2.09144,2.09183,10400000.0
2008-04-23 10:41:00,2.09189,2.0921,2.09175,2.0921,14300000.0
2008-04-23 10:42:00,2.09255,2.09289,2.09253,2.09289,9100000.0
2008-04-23 10:43:00,2.09285,2.09285,2.09237,2.09237,9100000.0
2008-04-23 10:44:00,2.09217,2.09229,2.09196,2.09227,13000000.0
2008-04-23 10:45:00,2.09249,2.0925,2.09222,2.09239,13000000.0
2008-04-23 10:46:00,2.09209,2.09209,2.0917,2.0919,14300000.0
2008-04-23 10:47:00,2.09182,2.09187,2.09159,2.09179,13000000.0
2008-04-23 10:48:00,2.09149,2.09168,2.09149,2.09157,8800000.0
2008-04-23 10:49:00,2.09138,2.09158,2.09138,2.09146,10400000.0
2008-04-23 10:50:00,2.0915,2.09191,2.0915,2.09191,10400000.0
2008-04-23 10:51:00,2.09181,2.09181,2.09111,2.0915,10400000.0
2008-04-23 10:52:00,2.09166,2.09193,2.0915,2.09171,10400000.0
2008-04-23 10:53:00,2.09167,2.09167,2.09079,2.09079,10400000.0
2008-04-23 10:54:00,2.09087,2.09114,2.09087,2.09111,10400000.0
2008-04-23 10:55:00,2.09077,2.09077,2.09018,2.09018,9100000.0
2008-04-23 10:56:00,2.09003,2.09007,2.08973,2.08978,10400000.0
2008-04-23 10:57:00,2.09008,2.09043,2.08922,2.09035,11700000.0
2008-04-23 10:58:00,2.09065,2.09105,2.09065,2.09105,13000000.0
2008-04-23 10:59:00,2.09157,2.09214,2.09157,2.09214,9100000.0
2008-04-23 11:00:00,2.09171,2.09197,2.09171,2.09195,13000000.0
2008-04-23 11:01:00,2.09216,2.09229,2.09216,2.09228,14300000.0
2008-04-23 11:02:00,2.09238,2.09238,2.0921,2.09225,9100000.0
2008-04-23 11:03:00,2.09257,2.09295,2.09257,2.09284,11700000.0
2008-04-23 11:04:00,2.09262,2.09274,2.09238,2.09238,10400000.0
2008-04-23 11:05:00,2.09255,2.09276,2.09236,2.09236,9100000.0
2008-04-23 11:06:00,2.09228,2.09228,2.09178,2.09184,9100000.0
2008-04-23 11:07:00,2.09213,2.09214,2.09197,2.09201,13000000.0
2008-04-23 11:08:00,2.09174,2.09182,2.09165,2.09165,10400000.0
2008-04-23 11:09:00,2.09143,2.09169,2.09137,2.09154,14300000.0
2008-04-23 11:10:00,2.09158,2.09158,2.09139,2.09147,13000000.0
2008-04-23 11:11:00,2.09124,2.09127,2.09103,2.09125,10400000.0
2008-04-23 11:12:00,2.0912,2.09134,2.09111,2.09116,9100000.0
2008-04-23 11:13:00,2.09112,2.09162,2.09112,2.09162,9100000.0
2008-04-23 11:14:00,2.09167,2.09167,2.09152,2.09159,13000000.0
2008-04-23 11:15:00,2.09131,2.09132,2.09114,2.09122,10100000.0
2008-04-23 11:16:00,2.09111,2.09111,2.09087,2.09096,8800000.0
2008-04-23 11:17:00,2.09116,2.09116,2.09095,2.09105,10400000.0
2008-04-23 11:18:00,2.09092,2.09092,2.09077,2.09082,10400000.0
2008-04-23 11:19:00,2.09097,2.09104,2.09089,2.09094,9100000.0
2008-04-23 11:20:00,2.09066,2.09066,2.09015,2.09053,10400000.0
2008-04-23 11:21:00,2.09062,2.09088,2.09062,2.09069,8800000.0
2008-04-23 11:22:00,2.09081,2.09123,2.09081,2.0911,10400000.0
2008-04-23 11:23:00,2.09086,2.09088,2.09076,2.09076,9100000.0
2008-04-23 11:24:00,2.09069,2.09079,2.09063,2.09068,9100000.0
2008-04-23 11:25:00,2.09081,2.09114,2.0908,2.09114,10400000.0
2008-04-23 11:26:00,2.09113,2.09143,2.09106,2.09129,10400000.0
2008-04-23 11:27:00,2.09126,2.09141,2.09125,2.09125,11700000.0
2008-04-23 11:28:00,2.09117,2.09153,2.09117,2.09153,10400000.0
2008-04-23 11:29:00,2.09158,2.09187,2.09158,2.09175,10400000.0
2008-04-23 11:30:00,2.09194,2.09217,2.09194,2.09217,11700000.0
2008-04-23 11:31:00,2.0922,2.09255,2.0922,2.09255,10400000.0
2008-04-23 11:32:00,2.09277,2.09295,2.09271,2.09295,11700000.0
2008-04-23 11:33:00,2.09266,2.09268,2.09226,2.09226,14300000.0
2008-04-23 11:34:00,2.09261,2.093,2.09261,2.09298,10400000.0
2008-04-23 11:35:00,2.09267,2.09279,2.09267,2.09273,10400000.0
2008-04-23 11:36:00,2.09312,2.09388,2.09312,2.09388,10400000.0
2008-04-23 11:37:00,2.09378,2.09396,2.09317,2.09317,13000000.0
2008-04-23 11:38:00,2.09282,2.09282,2.09253,2.09268,9100000.0
2008-04-23 11:39:00,2.09233,2.09253,2.09223,2.09253,9100000.0
2008-04-23 11:40:00,2.09281,2.09295,2.09274,2.09274,10400000.0
2008-04-23 11:41:00,2.09295,2.09304,2.09284,2.09304,10400000.0
2008-04-23 11:42:00,2.09337,2.09337,2.09318,2.0933,10400000.0
2008-04-23 11:43:00,2.09317,2.09321,2.09297,2.09314,10400000.0
2008-04-23 11:44:00,2.09317,2.09328,2.09297,2.09297,10400000.0
2008-04-23 11:45:00,2.09281,2.09281,2.09238,2.09266,10400000.0
2008-04-23 11:46:00,2.09236,2.09254,2.09235,2.09244,9100000.0
2008-04-23 11:47:00,2.09196,2.09224,2.09196,2.09204,14300000.0
2008-04-23 11:48:00,2.09201,2.09216,2.09201,2.09216,9100000.0
2008-04-23 11:49:00,2.09198,2.09214,2.09187,2.09187,14300000.0
2008-04-23 11:50:00,2.09222,2.09222,2.09213,2.09213,12700000.0
2008-04-23 11:51:00,2.0921,2.09241,2.09204,2.09241,9100000.0
2008-04-23 11:52:00,2.09269,2.09269,2.0921,2.0921,9100000.0
2008-04-23 11:53:00,2.09193,2.09193,2.09163,2.09163,9100000.0
2008-04-23 11:54:00,2.0911,2.09112,2.09099,2.0911,10400000.0
2008-04-23 11:55:00,2.09063,2.09077,2.09063,2.09065,14300000.0
2008-04-23 11:56:00,2.09039,2.09056,2.09029,2.09056,9100000.0
2008-04-23 11:57:00,2.09087,2.09112,2.0908,2.09112,11400000.0
2008-04-23 11:58:00,2.09108,2.09145,2.09094,2.09094,9100000.0
2008-04-23 11:59:00,2.0909,2.09145,2.0909,2.09145,10400000.0
2008-04-23 12:00:00,2.09138,2.09155,2.09138,2.09144,14300000.0
2008-04-23 12:01:00,2.09131,2.09195,2.09131,2.09195,9100000.0
2008-04-23 12:02:00,2.0918,2.09186,2.09149,2.09149,11700000.0
2008-04-23 12:03:00,2.09147,2.09148,2.09116,2.09116,12700000.0
2008-04-23 12:04:00,2.09107,2.09135,2.09107,2.09134,10400000.0
2008-04-23 12:05:00,2.09151,2.09159,2.09151,2.09159,9100000.0
2008-04-23 12:06:00,2.09155,2.09155,2.09145,2.09147,9100000.0
2008-04-23 12:07:00,2.09152,2.09179,2.09133,2.09179,10400000.0
2008-04-23 12:08:00,2.0919,2.0919,2.09177,2.09185,9100000.0
2008-04-23 12:09:00,2.09176,2.0919,2.09168,2.0919,13000000.0
2008-04-23 12:10:00,2.09147,2.09153,2.09118,2.09153,9100000.0
2008-04-23 12:11:00,2.09148,2.0915,2.09073,2.09073,10400000.0
2008-04-23 12:12:00,2.09092,2.09092,2.0907,2.09079,9100000.0
2008-04-23 12:13:00,2.09038,2.09041,2.09019,2.09039,10400000.0
2008-04-23 12:14:00,2.0905,2.09077,2.0905,2.09075,11700000.0
2008-04-23 12:15:00,2.09096,2.09104,2.09078,2.09078,9100000.0
2008-04-23 12:16:00,2.09068,2.09077,2.09057,2.09077,10400000.0
2008-04-23 12:17:00,2.09052,2.09064,2.09035,2.09035,10400000.0
2008-04-23 12:18:00,2.08998,2.08998,2.08933,2.08933,10400000.0
2008-04-23 12:19:00,2.08862,2.08862,2.08818,2.08826,9100000.0
2008-04-23 12:20:00,2.08819,2.08845,2.08819,2.08845,9100000.0
2008-04-23 12:21:00,2.08866,2.08877,2.08855,2.08877,10400000.0
2008-04-23 12:22:00,2.08892,2.08892,2.08862,2.08862,10400000.0
2008-04-23 12:23:00,2.08863,2.08902,2.08846,2.08846,14300000.0
2008-04-23 12:24:00,2.08857,2.08857,2.08837,2.08855,9100000.0
2008-04-23 12:25:00,2.08904,2.08936,2.08901,2.08936,13000000.0
2008-04-23 12:26:00,2.08899,2.08922,2.08898,2.08916,9100000.0
2008-04-23 12:27:00,2.08886,2.08896,2.08815,2.08815,9100000.0
2008-04-23 12:28:00,2.08819,2.08847,2.08807,2.08847,11700000.0
2008-04-23 12:29:00,2.08833,2.08833,2.08803,2.08826,10400000.0
2008-04-23 12:30:00,2.08839,2.08862,2.08839,2.08847,13000000.0
2008-04-23 12:31:00,2.08872,2.08878,2.08843,2.08843,14300000.0
2008-04-23 12:32:00,2.08851,2.08867,2.0885,2.08862,14300000.0
2008-04-23 12:33:00,2.0886,2.08919,2.0886,2.08919,13000000.0
2008-04-23 12:34:00,2.08922,2.08932,2.08914,2.08932,9100000.0
2008-04-23 12:35:00,2.08931,2.08932,2.08914,2.08914,9100000.0
2008-04-23 12:36:00,2.08918,2.08922,2.08874,2.0889,9100000.0
2008-04-23 12:37:00,2.08888,2.08921,2.08888,2.08921,9100000.0
2008-04-23 12:38:00,2.0894,2.08949,2.08925,2.08925,10400000.0
2008-04-23 12:39:00,2.08864,2.08889,2.08843,2.08881,9100000.0
2008-04-23 12:40:00,2.08939,2.08956,2.08931,2.08956,9100000.0
2008-04-23 12:41:00,2.08956,2.08956,2.08938,2.08945,10400000.0
2008-04-23 12:42:00,2.08918,2.08932,2.08871,2.08877,11700000.0
2008-04-23 12:43:00,2.08928,2.08928,2.08882,2.08889,10400000.0
2008-04-23 12:44:00,2.0886,2.0886,2.08841,2.08851,9100000.0
2008-04-23 12:45:00,2.08856,2.08872,2.08856,2.08872,11700000.0
2008-04-23 12:46:00,2.08889,2.08919,2.08889,2.08901,8800000.0
2008-04-23 12:47:00,2.08907,2.08923,2.08907,2.08923,10400000.0
2008-04-23 12:48:00,2.08924,2.08971,2.08917,2.08971,13000000.0
2008-04-23 12:49:00,2.08939,2.08939,2.08865,2.08875,8800000.0
2008-04-23 12:50:00,2.08874,2.08881,2.08858,2.08861,13000000.0
2008-04-23 12:51:00,2.0886,2.08879,2.08851,2.08879,13000000.0
2008-04-23 12:52:00,2.08905,2.08935,2.08905,2.08935,9100000.0
2008-04-23 12:53:00,2.08946,2.08964,2.08937,2.08964,11700000.0
2008-04-23 12:54:00,2.08982,2.09,2.08982,2.08997,10400000.0
2008-04-23 12:55:00,2.08978,2.08986,2.08964,2.08979,11700000.0
2008-04-23 12:56:00,2.08977,2.08986,2.08958,2.08986,10400000.0
2008-04-23 12:57:00,2.08997,2.08997,2.08969,2.08976,9100000.0
2008-04-23 12:58:00,2.08966,2.09018,2.08966,2.09018,10400000.0
2008-04-23 12:59:00,2.08988,2.09045,2.08988,2.09045,10400000.0
2008-04-23 13:00:00,2.0902,2.09046,2.0902,2.09038,14000000.0
2008-04-23 13:01:00,2.09049,2.09061,2.09033,2.09061,14300000.0
2008-04-23 13:02:00,2.09058,2.09058,2.09008,2.09008,13000000.0
2008-04-23 13:03:00,2.08991,2.08991,2.08944,2.08947,11700000.0
2008-04-23 13:04:00,2.08939,2.08946,2.08932,2.08944,13000000.0
2008-04-23 13:05:00,2.08924,2.08928,2.08891,2.08891,10400000.0
2008-04-23 13:06:00,2.08878,2.08882,2.08866,2.08879,13000000.0
2008-04-23 13:07:00,2.08893,2.0893,2.08893,2.0893,14300000.0
2008-04-23 13:08:00,2.08919,2.08931,2.08912,2.08912,11700000.0
2008-04-23 13:09:00,2.08946,2.08961,2.08936,2.08936,10400000.0
2008-04-23 13:10:00,2.08956,2.08977,2.08954,2.08972,14300000.0
2008-04-23 13:11:00,2.08976,2.09003,2.08976,2.09002,13000000.0
2008-04-23 13:12:00,2.08978,2.08985,2.08971,2.08973,9100000.0
2008-04-23 13:13:00,2.08924,2.0893,2.08923,2.08928,11700000.0
2008-04-23 13:14:00,2.08941,2.08943,2.08887,2.08887,9100000.0
2008-04-23 13:15:00,2.08849,2.0886,2.08815,2.08815,11700000.0
2008-04-23 13:16:00,2.08815,2.08838,2.08815,2.08823,9100000.0
2008-04-23 13:17:00,2.08794,2.088,2.08756,2.08768,13000000.0
2008-04-23 13:18:00,2.08738,2.08774,2.08735,2.08774,11700000.0
2008-04-23 13:19:00,2.08781,2.08785,2.08767,2.0878,9100000.0
2008-04-23 13:20:00,2.0878,2.08812,2.0878,2.08802,10400000.0
2008-04-23 13:21:00,2.08798,2.08805,2.0877,2.0877,9100000.0
2008-04-23 13:22:00,2.08788,2.0881,2.08774,2.08796,13000000.0
2008-04-23 13:23:00,2.08784,2.08786,2.08773,2.0878,9100000.0
2008-04-23 13:24:00,2.08794,2.08806,2.08775,2.08775,9100000.0
2008-04-23 13:25:00,2.08753,2.08753,2.08726,2.08748,10400000.0
2008-04-23 13:26:00,2.08736,2.08736,2.08714,2.08729,10400000.0
2008-04-23 13:27:00,2.08722,2.0874,2.08714,2.08727,9100000.0
2008-04-23 13:28:00,2.08763,2.08772,2.08754,2.08754,9100000.0
2008-04-23 13:29:00,2.08744,2.08817,2.08744,2.08817,19500000.0
2008-04-23 13:30:00,2.08791,2.08791,2.0872,2.08734,19500000.0
2008-04-23 13:31:00,2.08755,2.08755,2.08724,2.08724,13000000.0
2008-04-23 13:32:00,2.0869,2.08703,2.0869,2.08692,26000000.0
2008-04-23 13:33:00,2.08736,2.08736,2.08665,2.08668,22100000.0
2008-04-23 13:34:00,2.08662,2.08667,2.08627,2.08627,26000000.0
2008-04-23 13:35:00,2.08633,2.08663,2.08633,2.08663,32500000.0
2008-04-23 13:36:00,2.08678,2.08682,2.0866,2.08666,36400000.0
2008-04-23 13:37:00,2.08654,2.08654,2.08646,2.08653,18200000.0
2008-04-23 13:38:00,2.08643,2.08686,2.08643,2.08686,30900000.0
2008-04-23 13:39:00,2.08655,2.08668,2.08654,2.08664,27000000.0
2008-04-23 13:40:00,2.08642,2.08642,2.08609,2.0862,63700000.0
2008-04-23 13:41:00,2.08639,2.08657,2.08639,2.08651,21800000.0
2008-04-23 13:42:00,2.08659,2.08659,2.08648,2.08654,9100000.0
2008-04-23 13:43:00,2.0866,2.08668,2.08615,2.08615,58500000.0
2008-04-23 13:44:00,2.08662,2.08719,2.08662,2.08719,37700000.0
2008-04-23 13:45:00,2.08738,2.08751,2.08725,2.08726,42900000.0
2008-04-23 13:46:00,2.08716,2.08716,2.08692,2.08695,48100000.0
2008-04-23 13:47:00,2.08718,2.08727,2.08704,2.08704,39000000.0
2008-04-23 13:48:00,2.08683,2.08683,2.08672,2.08676,54000000.0
2008-04-23 13:49:00,2.08698,2.08738,2.08698,2.08728,39000000.0
2008-04-23 13:50:00,2.08743,2.08759,2.08743,2.08743,44200000.0
2008-04-23 13:51:00,2.08749,2.08784,2.08749,2.08776,55900000.0
2008-04-23 13:52:00,2.08786,2.08824,2.08786,2.08824,55900000.0
2008-04-23 13:53:00,2.08803,2.08803,2.08786,2.08786,45500000.0
2008-04-23 13:54:00,2.08804,2.08849,2.08804,2.08848,50400000.0
2008-04-23 13:55:00,2.08844,2.08854,2.08785,2.08785,41600000.0
2008-04-23 13:56:00,2.08784,2.08784,2.08714,2.08734,28300000.0
2008-04-23 13:57:00,2.08742,2.08778,2.08742,2.08757,53300000.0
2008-04-23 13:58:00,2.08748,2.08748,2.08722,2.08724,16900000.0
2008-04-23 13:59:00,2.08705,2.08705,2.0868,2.08688,49400000.0
2008-04-23 14:00:00,2.08658,2.08658,2.08593,2.08593,22100000.0
2008-04-23 14:01:00,2.08581,2.08628,2.08576,2.08628,29900000.0
2008-04-23 14:02:00,2.08692,2.087,2.08662,2.08662,39000000.0
2008-04-23 14:03:00,2.08627,2.08632,2.08588,2.08588,42900000.0
2008-04-23 14:04:00,2.08565,2.08576,2.08535,2.08576,46800000.0
2008-04-23 14:05:00,2.08589,2.08604,2.08581,2.08604,67600000.0
2008-04-23 14:06:00,2.08612,2.08612,2.08579,2.08579,37700000.0
2008-04-23 14:07:00,2.08592,2.08592,2.08535,2.08546,40300000.0
2008-04-23 14:08:00,2.08505,2.0852,2.08505,2.08515,40300000.0
2008-04-23 14:09:00,2.08497,2.08547,2.08497,2.08547,33800000.0
2008-04-23 14:10:00,2.08535,2.08538,2.08503,2.08503,33800000.0
2008-04-23 14:11:00,2.08509,2.08532,2.08509,2.08529,40300000.0
2008-04-23 14:12:00,2.08504,2.08504,2.08423,2.08426,24700000.0
2008-04-23 14:13:00,2.08474,2.085,2.0846,2.08494,24700000.0
2008-04-23 14:14:00,2.08488,2.08506,2.08474,2.08474,27300000.0
2008-04-23 14:15:00,2.08476,2.08487,2.08457,2.08457,35100000.0
2008-04-23 14:16:00,2.08466,2.08509,2.08466,2.08509,51700000.0
2008-04-23 14:17:00,2.08532,2.08568,2.08518,2.08568,70200000.0
2008-04-23 14:18:00,2.08565,2.08596,2.08565,2.08588,50700000.0
2008-04-23 14:19:00,2.08584,2.08584,2.08547,2.08547,48100000.0
2008-04-23 14:20:00,2.08507,2.08523,2.08493,2.08493,40300000.0
2008-04-23 14:21:00,2.08468,2.08514,2.08468,2.08514,44200000.0
2008-04-23 14:22:00,2.08512,2.08517,2.08504,2.08514,45500000.0
2008-04-23 14:23:00,2.08532,2.08532,2.08486,2.08486,48100000.0
2008-04-23 14:24:00,2.08445,2.08458,2.08428,2.08458,26000000.0
2008-04-23 14:25:00,2.08487,2.08487,2.08466,2.08482,59800000.0
2008-04-23 14:26:00,2.0852,2.08557,2.08516,2.08557,50700000.0
2008-04-23 14:27:00,2.08564,2.08582,2.08563,2.08569,59800000.0
2008-04-23 14:28:00,2.08569,2.08573,2.08544,2.08573,45500000.0
2008-04-23 14:29:00,2.08554,2.08554,2.08515,2.08515,53300000.0
2008-04-23 14:30:00,2.08506,2.08587,2.08506,2.08587,76700000.0
2008-04-23 14:31:00,2.08615,2.08637,2.08604,2.08604,72500000.0
2008-04-23 14:32:00,2.08604,2.08704,2.08604,2.08704,84500000.0
2008-04-23 14:33:00,2.08699,2.08725,2.08699,2.08725,75400000.0
2008-04-23 14:34:00,2.08761,2.08764,2.08711,2.08711,83200000.0
2008-04-23 14:35:00,2.08677,2.08677,2.0863,2.0863,68900000.0
2008-04-23 14:36:00,2.08633,2.0865,2.0863,2.08637,9100000.0
2008-04-23 14:37:00,2.08649,2.08653,2.08639,2.08653,66300000.0
2008-04-23 14:38:00,2.08678,2.08714,2.08678,2.08714,14300000.0
2008-04-23 14:39:00,2.08712,2.08746,2.08707,2.08746,61100000.0
2008-04-23 14:40:00,2.08752,2.08752,2.08695,2.08695,10400000.0
2008-04-23 14:41:00,2.08636,2.08644,2.08608,2.08625,57200000.0
2008-04-23 14:42:00,2.08596,2.08612,2.08543,2.08612,41600000.0
2008-04-23 14:43:00,2.08658,2.08658,2.08602,2.08602,50700000.0
2008-04-23 14:44:00,2.08606,2.08671,2.08606,2.08671,61100000.0
2008-04-23 14:45:00,2.08646,2.08649,2.08638,2.08649,46800000.0
2008-04-23 14:46:00,2.08647,2.08657,2.08615,2.08615,26000000.0
2008-04-23 14:47:00,2.08581,2.08598,2.0858,2.0858,15600000.0
2008-04-23 14:48:00,2.08588,2.08588,2.08561,2.08561,41600000.0
2008-04-23 14:49:00,2.08564,2.0858,2.08546,2.0858,62400000.0
2008-04-23 14:50:00,2.0854,2.0854,2.08482,2.08518,32500000.0
2008-04-23 14:51:00,2.0852,2.0852,2.08485,2.0849,24700000.0
2008-04-23 14:52:00,2.08511,2.08528,2.08511,2.08528,19500000.0
2008-04-23 14:53:00,2.08462,2.08502,2.08462,2.08497,28600000.0
2008-04-23 14:54:00,2.08506,2.08546,2.08506,2.08546,19500000.0
2008-04-23 14:55:00,2.08553,2.08563,2.08541,2.08556,26000000.0
2008-04-23 14:56:00,2.08579,2.08587,2.08574,2.08574,9100000.0
2008-04-23 14:57:00,2.08589,2.08596,2.08589,2.08589,49400000.0
2008-04-23 14:58:00,2.08597,2.08638,2.08597,2.08638,54600000.0
2008-04-23 14:59:00,2.08681,2.0869,2.08674,2.0869,20800000.0
2008-04-23 15:00:00,2.08658,2.08684,2.08658,2.08663,40300000.0
2008-04-23 15:01:00,2.08685,2.08685,2.08614,2.08639,35100000.0
2008-04-23 15:02:00,2.0869,2.08699,2.08683,2.08683,10400000.0
2008-04-23 15:03:00,2.08664,2.08664,2.08629,2.08629,13000000.0
2008-04-23 15:04:00,2.08606,2.0861,2.08595,2.08602,11700000.0
2008-04-23 15:05:00,2.08626,2.08626,2.08613,2.08615,27300000.0
2008-04-23 15:06:00,2.08614,2.08623,2.0861,2.0861,42600000.0
2008-04-23 15:07:00,2.08638,2.08647,2.08625,2.08625,41600000.0
2008-04-23 15:08:00,2.08653,2.08685,2.08653,2.08683,53300000.0
2008-04-23 15:09:00,2.08696,2.0871,2.08689,2.08689,46800000.0
2008-04-23 15:10:00,2.08698,2.08708,2.08672,2.08708,70200000.0
2008-04-23 15:11:00,2.08711,2.08783,2.0869,2.0869,40300000.0
2008-04-23 15:12:00,2.08685,2.08737,2.08683,2.08737,9100000.0
2008-04-23 15:13:00,2.08706,2.08718,2.08688,2.08688,63700000.0
2008-04-23 15:14:00,2.08712,2.088,2.08712,2.088,44200000.0
2008-04-23 15:15:00,2.0877,2.0877,2.08672,2.08672,45500000.0
2008-04-23 15:16:00,2.0866,2.08677,2.0866,2.08665,53300000.0
2008-04-23 15:17:00,2.0865,2.08662,2.08644,2.08649,52000000.0
2008-04-23 15:18:00,2.0865,2.08672,2.08645,2.08657,32500000.0
2008-04-23 15:19:00,2.08685,2.08707,2.08683,2.08694,33800000.0
2008-04-23 15:20:00,2.08715,2.08804,2.08715,2.08794,58500000.0
2008-04-23 15:21:00,2.08807,2.08813,2.08805,2.08805,48100000.0
2008-04-23 15:22:00,2.08779,2.08779,2.08752,2.08752,14300000.0
2008-04-23 15:23:00,2.08757,2.08757,2.08735,2.08747,59800000.0
2008-04-23 15:24:00,2.08768,2.08768,2.08704,2.08704,37700000.0
2008-04-23 15:25:00,2.08676,2.08683,2.08676,2.08683,23400000.0
2008-04-23 15:26:00,2.087,2.08721,2.08681,2.08721,95900000.0
2008-04-23 15:27:00,2.08773,2.08773,2.08699,2.08699,75400000.0
2008-04-23 15:28:00,2.08686,2.08718,2.08686,2.08718,62400000.0
2008-04-23 15:29:00,2.08622,2.08799,2.08622,2.08623,83200000.0
2008-04-23 15:30:00,2.08636,2.08884,2.08611,2.08884,90700000.0
2008-04-23 15:31:00,2.08888,2.08888,2.08853,2.08857,71500000.0
2008-04-23 15:32:00,2.08853,2.08893,2.08838,2.08893,61100000.0
2008-04-23 15:33:00,2.08947,2.08965,2.0894,2.08964,66300000.0
2008-04-23 15:34:00,2.08967,2.09047,2.08967,2.09047,9100000.0
2008-04-23 15:35:00,2.09088,2.09128,2.09088,2.09128,66300000.0
2008-04-23 15:36:00,2.09105,2.09105,2.09077,2.09095,10100000.0
2008-04-23 15:37:00,2.09102,2.0911,2.09079,2.09097,79300000.0
2008-04-23 15:38:00,2.09074,2.09074,2.0904,2.0905,76700000.0
2008-04-23 15:39:00,2.09069,2.09193,2.09069,2.09193,55300000.0
2008-04-23 15:40:00,2.09221,2.09221,2.09152,2.09152,72800000.0
2008-04-23 15:41:00,2.09137,2.09158,2.09133,2.09138,68900000.0
2008-04-23 15:42:00,2.09115,2.09115,2.09093,2.09105,58500000.0
2008-04-23 15:43:00,2.09079,2.09079,2.09029,2.09031,77700000.0
2008-04-23 15:44:00,2.09041,2.09047,2.09026,2.09037,64400000.0
2008-04-23 15:45:00,2.09045,2.09168,2.09045,2.09168,76400000.0
2008-04-23 15:46:00,2.09173,2.09191,2.09173,2.09184,61100000.0
2008-04-23 15:47:00,2.092,2.092,2.09114,2.09114,76700000.0
2008-04-23 15:48:00,2.09085,2.09101,2.09056,2.09056,67600000.0
2008-04-23 15:49:00,2.09032,2.09044,2.09023,2.09044,44200000.0
2008-04-23 15:50:00,2.09045,2.09073,2.09045,2.09064,33800000.0
2008-04-23 15:51:00,2.09076,2.09076,2.0904,2.09057,63700000.0
2008-04-23 15:52:00,2.09074,2.09082,2.09069,2.09069,40000000.0
2008-04-23 15:53:00,2.09087,2.09128,2.09087,2.09128,45500000.0
2008-04-23 15:54:00,2.09105,2.0915,2.09094,2.09137,92300000.0
2008-04-23 15:55:00,2.0912,2.09164,2.0912,2.0916,61100000.0
2008-04-23 15:56:00,2.09159,2.09159,2.09122,2.09122,87100000.0
2008-04-23 15:57:00,2.0913,2.09179,2.0913,2.09131,63700000.0
2008-04-23 15:58:00,2.0912,2.09127,2.09071,2.09071,79300000.0
2008-04-23 15:59:00,2.09058,2.09078,2.09058,2.09066,58200000.0
2008-04-23 16:00:00,2.09077,2.09189,2.09077,2.09189,80300000.0
2008-04-23 16:01:00,2.0918,2.09198,2.09165,2.09198,62400000.0
2008-04-23 16:02:00,2.09194,2.092,2.09184,2.09185,50700000.0
2008-04-23 16:03:00,2.09175,2.09221,2.09175,2.09204,76700000.0
2008-04-23 16:04:00,2.09198,2.09204,2.09157,2.09157,64700000.0
2008-04-23 16:05:00,2.09153,2.09165,2.09151,2.09153,71500000.0
2008-04-23 16:06:00,2.09153,2.09175,2.09152,2.09153,84500000.0
2008-04-23 16:07:00,2.09158,2.0919,2.09156,2.0919,54600000.0
2008-04-23 16:08:00,2.0917,2.09205,2.09163,2.09205,10400000.0
2008-04-23 16:09:00,2.09225,2.09225,2.09172,2.09199,70200000.0
2008-04-23 16:10:00,2.09206,2.09212,2.09196,2.09196,70200000.0
2008-04-23 16:11:00,2.09216,2.09227,2.09205,2.09214,50700000.0
2008-04-23 16:12:00,2.09213,2.09229,2.09213,2.09227,33800000.0
2008-04-23 16:13:00,2.09241,2.09254,2.09241,2.09245,53000000.0
2008-04-23 16:14:00,2.09283,2.09345,2.09283,2.0931,88100000.0
2008-04-23 16:15:00,2.09292,2.09339,2.09275,2.09339,100100000.0
2008-04-23 16:16:00,2.09331,2.09331,2.09271,2.09287,106300000.0
2008-04-23 16:17:00,2.09312,2.09363,2.09312,2.09363,61100000.0
2008-04-23 16:18:00,2.09336,2.09342,2.09293,2.09319,66300000.0
2008-04-23 16:19:00,2.09298,2.09313,2.09298,2.09313,75400000.0
2008-04-23 16:20:00,2.09339,2.09401,2.09339,2.0939,84500000.0
2008-04-23 16:21:00,2.09353,2.0936,2.0933,2.09351,92000000.0
2008-04-23 16:22:00,2.09334,2.09342,2.09311,2.09325,67600000.0
2008-04-23 16:23:00,2.09361,2.0941,2.09361,2.09408,83200000.0
2008-04-23 16:24:00,2.09401,2.09411,2.09393,2.09396,10400000.0
2008-04-23 16:25:00,2.09368,2.09368,2.09329,2.09329,57200000.0
2008-04-23 16:26:00,2.09313,2.0934,2.09311,2.0934,57200000.0
2008-04-23 16:27:00,2.09333,2.09333,2.09249,2.09249,71500000.0
2008-04-23 16:28:00,2.09228,2.09229,2.09204,2.0921,79300000.0
2008-04-23 16:29:00,2.09246,2.09246,2.09201,2.09201,54300000.0
2008-04-23 16:30:00,2.09199,2.09207,2.09185,2.09195,10400000.0
2008-04-23 16:31:00,2.09167,2.09174,2.09155,2.09156,90700000.0
2008-04-23 16:32:00,2.09154,2.09178,2.09154,2.09156,62100000.0
2008-04-23 16:33:00,2.09161,2.09164,2.09138,2.09138,59800000.0
2008-04-23 16:34:00,2.09105,2.09111,2.09066,2.09066,66300000.0
2008-04-23 16:35:00,2.09068,2.09095,2.09062,2.09091,64700000.0
2008-04-23 16:36:00,2.09089,2.09108,2.09086,2.09086,11700000.0
2008-04-23 16:37:00,2.09058,2.09064,2.09051,2.09052,83200000.0
2008-04-23 16:38:00,2.09056,2.09056,2.09034,2.09034,61100000.0
2008-04-23 16:39:00,2.09047,2.09132,2.09047,2.09132,93600000.0
2008-04-23 16:40:00,2.09152,2.09152,2.09108,2.0915,84200000.0
2008-04-23 16:41:00,2.0915,2.09157,2.09107,2.09107,83900000.0
2008-04-23 16:42:00,2.09096,2.09096,2.09063,2.09063,68600000.0
2008-04-23 16:43:00,2.09061,2.09119,2.09061,2.09108,34800000.0
2008-04-23 16:44:00,2.0912,2.0914,2.09091,2.09091,62400000.0
2008-04-23 16:45:00,2.09097,2.09105,2.09089,2.0909,66300000.0
2008-04-23 16:46:00,2.09095,2.09095,2.09068,2.09077,81900000.0
2008-04-23 16:47:00,2.09086,2.09096,2.09086,2.09089,46800000.0
2008-04-23 16:48:00,2.09099,2.09128,2.09087,2.09128,44200000.0
2008-04-23 16:49:00,2.09134,2.09134,2.08992,2.09018,55900000.0
2008-04-23 16:50:00,2.09015,2.09016,2.08994,2.08994,55900000.0
2008-04-23 16:51:00,2.0899,2.09001,2.08974,2.08991,41600000.0
2008-04-23 16:52:00,2.0897,2.0897,2.08889,2.08889,54300000.0
2008-04-23 16:53:00,2.08875,2.08875,2.08836,2.08836,44200000.0
2008-04-23 16:54:00,2.08815,2.08836,2.08815,2.08836,28600000.0
2008-04-23 16:55:00,2.08851,2.08865,2.08845,2.08845,55900000.0
2008-04-23 16:56:00,2.08841,2.08858,2.08833,2.08851,66300000.0
2008-04-23 16:57:00,2.08828,2.08828,2.0878,2.08787,61100000.0
2008-04-23 16:58:00,2.08792,2.08806,2.08726,2.08726,67600000.0
2008-04-23 16:59:00,2.08762,2.08782,2.0875,2.08767,57200000.0
2008-04-23 17:00:00,2.0885,2.08962,2.0885,2.08931,63700000.0
2008-04-23 17:01:00,2.08925,2.0893,2.08912,2.0893,74100000.0
2008-04-23 17:02:00,2.08946,2.08946,2.08894,2.08894,61100000.0
2008-04-23 17:03:00,2.08886,2.08889,2.08868,2.08889,62400000.0
2008-04-23 17:04:00,2.08888,2.08961,2.08888,2.08949,74100000.0
2008-04-23 17:05:00,2.08942,2.08942,2.08915,2.08915,72800000.0
2008-04-23 17:06:00,2.08874,2.08889,2.08868,2.08889,87800000.0
2008-04-23 17:07:00,2.08867,2.08867,2.08851,2.08854,73800000.0
2008-04-23 17:08:00,2.08882,2.08925,2.08882,2.08925,10400000.0
2008-04-23 17:09:00,2.08947,2.08999,2.08947,2.08999,58500000.0
2008-04-23 17:10:00,2.09022,2.09023,2.08992,2.09007,80000000.0
2008-04-23 17:11:00,2.09031,2.09036,2.09016,2.09016,61100000.0
2008-04-23 17:12:00,2.09003,2.09003,2.08993,2.09002,53300000.0
2008-04-23 17:13:00,2.09008,2.09008,2.08985,2.08992,49400000.0
2008-04-23 17:14:00,2.08997,2.09029,2.08997,2.09029,13000000.0
2008-04-23 17:15:00,2.09042,2.09045,2.0902,2.09021,35100000.0
2008-04-23 17:16:00,2.09027,2.09027,2.09005,2.09006,40300000.0
2008-04-23 17:17:00,2.08995,2.08995,2.08973,2.08979,68900000.0
2008-04-23 17:18:00,2.08969,2.08983,2.08958,2.08966,54600000.0
2008-04-23 17:19:00,2.08953,2.08953,2.08927,2.08948,55900000.0
2008-04-23 17:20:00,2.08995,2.08995,2.08967,2.08978,9100000.0
2008-04-23 17:21:00,2.08961,2.08961,2.08919,2.08919,49100000.0
2008-04-23 17:22:00,2.08909,2.08909,2.0885,2.08853,37700000.0
2008-04-23 17:23:00,2.08817,2.08817,2.08793,2.08795,66300000.0
2008-04-23 17:24:00,2.08788,2.08788,2.08762,2.08762,49400000.0
2008-04-23 17:25:00,2.08784,2.0882,2.08784,2.0881,41600000.0
2008-04-23 17:26:00,2.08756,2.08756,2.08729,2.08752,36400000.0
2008-04-23 17:27:00,2.08758,2.08776,2.08758,2.08776,55900000.0
2008-04-23 17:28:00,2.0879,2.08801,2.08733,2.08733,49400000.0
2008-04-23 17:29:00,2.08727,2.08738,2.08712,2.08738,58500000.0
2008-04-23 17:30:00,2.08776,2.08785,2.08764,2.08785,67600000.0
2008-04-23 17:31:00,2.08786,2.08786,2.0874,2.08749,65000000.0
2008-04-23 17:32:00,2.08765,2.08765,2.0875,2.08755,92300000.0
2008-04-23 17:33:00,2.08714,2.08733,2.08707,2.08726,98800000.0
2008-04-23 17:34:00,2.08739,2.08739,2.08685,2.08685,102700000.0
2008-04-23 17:35:00,2.08667,2.08672,2.08615,2.08615,72800000.0
2008-04-23 17:36:00,2.08596,2.08611,2.08596,2.08605,78000000.0
2008-04-23 17:37:00,2.08603,2.08603,2.08584,2.08597,74100000.0
2008-04-23 17:38:00,2.08618,2.08646,2.08618,2.08632,10400000.0
2008-04-23 17:39:00,2.08612,2.08612,2.08569,2.08569,80300000.0
2008-04-23 17:40:00,2.08562,2.08562,2.08542,2.08555,97500000.0
2008-04-23 17:41:00,2.08554,2.0856,2.08543,2.08553,72500000.0
2008-04-23 17:42:00,2.08575,2.08601,2.08575,2.08593,79300000.0
2008-04-23 17:43:00,2.08617,2.08617,2.08587,2.08594,65000000.0
2008-04-23 17:44:00,2.08589,2.08589,2.08539,2.08539,78000000.0
2008-04-23 17:45:00,2.08524,2.08554,2.08524,2.08554,79300000.0
2008-04-23 17:46:00,2.08544,2.08544,2.08504,2.0853,76700000.0
2008-04-23 17:47:00,2.08513,2.08528,2.08503,2.08528,105000000.0
2008-04-23 17:48:00,2.0853,2.08538,2.08521,2.08537,99800000.0
2008-04-23 17:49:00,2.0854,2.08543,2.08515,2.08516,85800000.0
2008-04-23 17:50:00,2.085,2.0851,2.08484,2.08502,92300000.0
2008-04-23 17:51:00,2.08458,2.08461,2.0839,2.0839,75400000.0
2008-04-23 17:52:00,2.08378,2.08398,2.08378,2.0839,84500000.0
2008-04-23 17:53:00,2.08428,2.08464,2.08428,2.08452,66300000.0
2008-04-23 17:54:00,2.08452,2.08474,2.08452,2.0846,66300000.0
2008-04-23 17:55:00,2.08496,2.08554,2.08496,2.08554,10400000.0
2008-04-23 17:56:00,2.08573,2.08573,2.08532,2.08532,55600000.0
2008-04-23 17:57:00,2.08525,2.08535,2.08521,2.08521,9100000.0
2008-04-23 17:58:00,2.08538,2.08551,2.08538,2.08544,14300000.0
2008-04-23 17:59:00,2.08502,2.08507,2.08488,2.08488,87100000.0
2008-04-23 18:00:00,2.08482,2.08499,2.08482,2.08485,66000000.0
2008-04-23 18:01:00,2.0851,2.08551,2.0851,2.08551,79300000.0
2008-04-23 18:02:00,2.0857,2.08581,2.08523,2.08523,54600000.0
2008-04-23 18:03:00,2.08506,2.08507,2.08481,2.08481,55900000.0
2008-04-23 18:04:00,2.08487,2.08517,2.08487,2.08517,66300000.0
2008-04-23 18:05:00,2.08559,2.08585,2.08559,2.08585,63700000.0
2008-04-23 18:06:00,2.08562,2.08572,2.08556,2.08558,55900000.0
2008-04-23 18:07:00,2.08556,2.08585,2.08556,2.08585,61100000.0
2008-04-23 18:08:00,2.08583,2.08593,2.0858,2.08586,55900000.0
2008-04-23 18:09:00,2.08588,2.08617,2.08588,2.08613,76700000.0
2008-04-23 18:10:00,2.08649,2.08708,2.08649,2.08708,51400000.0
2008-04-23 18:11:00,2.08715,2.08715,2.08701,2.08708,72500000.0
2008-04-23 18:12:00,2.08709,2.08714,2.08696,2.08696,53300000.0
2008-04-23 18:13:00,2.08629,2.08629,2.08619,2.08619,54600000.0
2008-04-23 18:14:00,2.08641,2.08649,2.08627,2.08649,36400000.0
2008-04-23 18:15:00,2.08662,2.08662,2.08645,2.08652,55900000.0
2008-04-23 18:16:00,2.08627,2.08628,2.08605,2.08617,80600000.0
2008-04-23 18:17:00,2.08619,2.08631,2.08618,2.08625,93600000.0
2008-04-23 18:18:00,2.08625,2.08645,2.08625,2.08645,68900000.0
2008-04-23 18:19:00,2.08618,2.08639,2.08617,2.08619,72800000.0
2008-04-23 18:20:00,2.08624,2.08624,2.08597,2.08606,71500000.0
2008-04-23 18:21:00,2.08584,2.086,2.08583,2.08591,42900000.0
2008-04-23 18:22:00,2.08597,2.08597,2.08587,2.0859,81900000.0
2008-04-23 18:23:00,2.08565,2.08574,2.085,2.08555,61100000.0
2008-04-23 18:24:00,2.08589,2.08592,2.08564,2.08584,79300000.0
2008-04-23 18:25:00,2.08602,2.08684,2.08602,2.08684,53000000.0
2008-04-23 18:26:00,2.08704,2.08704,2.08641,2.08641,55900000.0
2008-04-23 18:27:00,2.08634,2.08634,2.08616,2.08618,76400000.0
2008-04-23 18:28:00,2.08609,2.08609,2.08572,2.08572,39000000.0
2008-04-23 18:29:00,2.08598,2.08612,2.08595,2.08595,46800000.0
2008-04-23 18:30:00,2.0855,2.08555,2.08485,2.08485,75400000.0
2008-04-23 18:31:00,2.08455,2.08466,2.08392,2.08392,83200000.0
2008-04-23 18:32:00,2.08395,2.08434,2.08395,2.08426,109200000.0
2008-04-23 18:33:00,2.08363,2.0842,2.08345,2.0842,93600000.0
2008-04-23 18:34:00,2.08434,2.08475,2.08434,2.08475,63700000.0
2008-04-23 18:35:00,2.08486,2.08591,2.08486,2.08591,65000000.0
2008-04-23 18:36:00,2.08626,2.08626,2.08564,2.08586,100100000.0
2008-04-23 18:37:00,2.08558,2.08581,2.08558,2.08566,107900000.0
2008-04-23 18:38:00,2.08573,2.08598,2.08573,2.08589,93600000.0
2008-04-23 18:39:00,2.08572,2.08572,2.08556,2.08557,89100000.0
2008-04-23 18:40:00,2.08551,2.08558,2.08543,2.08543,76700000.0
2008-04-23 18:41:00,2.08534,2.08554,2.08534,2.08554,100800000.0
2008-04-23 18:42:00,2.08548,2.08548,2.08499,2.08499,89400000.0
2008-04-23 18:43:00,2.08506,2.08532,2.08494,2.08532,85500000.0
2008-04-23 18:44:00,2.08566,2.08585,2.08551,2.08551,84500000.0
2008-04-23 18:45:00,2.08552,2.08557,2.08534,2.08557,96200000.0
2008-04-23 18:46:00,2.08564,2.08569,2.08559,2.08562,85500000.0
2008-04-23 18:47:00,2.08568,2.08589,2.08568,2.08588,75400000.0
2008-04-23 18:48:00,2.08594,2.08605,2.08573,2.08583,73800000.0
2008-04-23 18:49:00,2.08581,2.0859,2.08572,2.08577,42900000.0
2008-04-23 18:50:00,2.08568,2.0858,2.08541,2.08541,75400000.0
2008-04-23 18:51:00,2.08531,2.08531,2.085,2.085,35100000.0
2008-04-23 18:52:00,2.08419,2.08419,2.08371,2.08395,50700000.0
2008-04-23 18:53:00,2.08391,2.08419,2.08381,2.08419,45500000.0
2008-04-23 18:54:00,2.08429,2.0845,2.08429,2.0845,43600000.0
2008-04-23 18:55:00,2.08451,2.08455,2.08438,2.08455,62100000.0
2008-04-23 18:56:00,2.08455,2.08482,2.08437,2.08437,24700000.0
2008-04-23 18:57:00,2.08442,2.08547,2.08442,2.08547,28600000.0
2008-04-23 18:58:00,2.08536,2.08536,2.08489,2.08501,36400000.0
2008-04-23 18:59:00,2.08495,2.08495,2.08467,2.08467,58500000.0
2008-04-23 19:00:00,2.08501,2.08502,2.08469,2.08482,61100000.0
2008-04-23 19:01:00,2.08436,2.08436,2.08404,2.0843,52000000.0
2008-04-23 19:02:00,2.08405,2.08445,2.08405,2.08429,55900000.0
2008-04-23 19:03:00,2.08448,2.08466,2.08443,2.08443,38700000.0
2008-04-23 19:04:00,2.08435,2.08513,2.08425,2.08513,79300000.0
2008-04-23 19:05:00,2.0852,2.08528,2.08517,2.08528,45200000.0
2008-04-23 19:06:00,2.08514,2.08514,2.08483,2.08504,10400000.0
2008-04-23 19:07:00,2.0851,2.08525,2.08497,2.08507,63700000.0
2008-04-23 19:08:00,2.08483,2.08497,2.08479,2.08479,13000000.0
2008-04-23 19:09:00,2.08483,2.08483,2.08443,2.08443,9100000.0
2008-04-23 19:10:00,2.08434,2.08449,2.08434,2.08441,9100000.0
2008-04-23 19:11:00,2.08433,2.08433,2.08416,2.08416,62400000.0
2008-04-23 19:12:00,2.08382,2.08386,2.08329,2.08329,10400000.0
2008-04-23 19:13:00,2.08328,2.08349,2.08299,2.08349,61100000.0
2008-04-23 19:14:00,2.08357,2.0839,2.08357,2.08384,14300000.0
2008-04-23 19:15:00,2.08397,2.08415,2.08397,2.08402,39000000.0
2008-04-23 19:16:00,2.08386,2.08395,2.08379,2.08381,14300000.0
2008-04-23 19:17:00,2.08385,2.08413,2.08385,2.08413,9100000.0
2008-04-23 19:18:00,2.0842,2.08422,2.08407,2.08407,46800000.0
2008-04-23 19:19:00,2.08392,2.08401,2.08388,2.08399,58500000.0
2008-04-23 19:20:00,2.084,2.08425,2.084,2.08425,10100000.0
2008-04-23 19:21:00,2.08423,2.0843,2.08423,2.08427,9100000.0
2008-04-23 19:22:00,2.08424,2.08442,2.08421,2.08442,67300000.0
2008-04-23 19:23:00,2.08439,2.08451,2.08438,2.08451,40300000.0
2008-04-23 19:24:00,2.08431,2.08447,2.08429,2.08429,14000000.0
2008-04-23 19:25:00,2.08443,2.08443,2.08432,2.08435,103700000.0
2008-04-23 19:26:00,2.08432,2.08437,2.08414,2.08419,13000000.0
2008-04-23 19:27:00,2.08414,2.08442,2.08414,2.08442,9100000.0
2008-04-23 19:28:00,2.08448,2.08464,2.08444,2.0846,44200000.0
2008-04-23 19:29:00,2.08463,2.08483,2.08463,2.08483,41600000.0
2008-04-23 19:30:00,2.08474,2.08489,2.08468,2.08468,13000000.0
2008-04-23 19:31:00,2.08442,2.08474,2.08442,2.08469,9100000.0
2008-04-23 19:32:00,2.08427,2.08474,2.08392,2.08392,14300000.0
2008-04-23 19:33:00,2.08451,2.08458,2.08449,2.08456,36400000.0
2008-04-23 19:34:00,2.08449,2.08449,2.08397,2.08397,13000000.0
2008-04-23 19:35:00,2.08384,2.08395,2.08374,2.08395,10400000.0
2008-04-23 19:36:00,2.08396,2.08417,2.08396,2.08417,9100000.0
2008-04-23 19:37:00,2.0836,2.08394,2.08349,2.08373,9100000.0
2008-04-23 19:38:00,2.08441,2.08457,2.08441,2.08457,50700000.0
2008-04-23 19:39:00,2.08476,2.08487,2.08471,2.08472,13000000.0
2008-04-23 19:40:00,2.08463,2.0847,2.08463,2.0847,23100000.0
2008-04-23 19:41:00,2.08417,2.08476,2.08412,2.08413,49400000.0
2008-04-23 19:42:00,2.08475,2.08496,2.08467,2.08496,37700000.0
2008-04-23 19:43:00,2.08521,2.08566,2.08511,2.08559,29900000.0
2008-04-23 19:44:00,2.08556,2.08556,2.08531,2.08542,9100000.0
2008-04-23 19:45:00,2.08549,2.08556,2.08548,2.08548,50400000.0
2008-04-23 19:46:00,2.08557,2.08565,2.08538,2.08538,10400000.0
2008-04-23 19:47:00,2.08545,2.08549,2.08527,2.08527,31200000.0
2008-04-23 19:48:00,2.08516,2.08516,2.08489,2.08489,41600000.0
2008-04-23 19:49:00,2.08501,2.08501,2.08485,2.08485,9100000.0
2008-04-23 19:50:00,2.08499,2.08533,2.08499,2.08514,36400000.0
2008-04-23 19:51:00,2.08508,2.08522,2.08508,2.08522,33800000.0
2008-04-23 19:52:00,2.0851,2.08606,2.0851,2.08606,24700000.0
2008-04-23 19:53:00,2.0859,2.0859,2.08563,2.08563,10400000.0
2008-04-23 19:54:00,2.08569,2.0857,2.08555,2.08555,9100000.0
2008-04-23 19:55:00,2.08538,2.08577,2.08538,2.08577,41300000.0
2008-04-23 19:56:00,2.086,2.08632,2.086,2.08624,10400000.0
2008-04-23 19:57:00,2.08625,2.08625,2.08588,2.08588,19500000.0
2008-04-23 19:58:00,2.08556,2.08578,2.08556,2.08578,37700000.0
2008-04-23 19:59:00,2.08576,2.08576,2.0855,2.0855,10400000.0
2008-04-23 20:00:00,2.08535,2.08535,2.08516,2.08516,14300000.0
2008-04-23 20:01:00,2.08518,2.08553,2.08518,2.08553,9100000.0
2008-04-23 20:02:00,2.08568,2.08611,2.08568,2.08611,14300000.0
2008-04-23 20:03:00,2.08613,2.08613,2.08577,2.08604,9100000.0
2008-04-23 20:04:00,2.08617,2.08617,2.08564,2.08564,13000000.0
2008-04-23 20:05:00,2.08544,2.08549,2.08539,2.08539,45200000.0
2008-04-23 20:06:00,2.08483,2.08533,2.08472,2.08507,14300000.0
2008-04-23 20:07:00,2.08565,2.08566,2.08559,2.08559,10100000.0
2008-04-23 20:08:00,2.08547,2.08547,2.08531,2.08531,28600000.0
2008-04-23 20:09:00,2.08561,2.08581,2.08549,2.08581,9100000.0
2008-04-23 20:10:00,2.08546,2.08582,2.08523,2.08523,31200000.0
2008-04-23 20:11:00,2.08582,2.08582,2.08563,2.08563,22100000.0
2008-04-23 20:12:00,2.08557,2.08592,2.08557,2.08592,9100000.0
2008-04-23 20:13:00,2.08593,2.08595,2.08582,2.08586,10400000.0
2008-04-23 20:14:00,2.08579,2.08579,2.08555,2.08555,20800000.0
2008-04-23 20:15:00,2.08533,2.08542,2.08533,2.08535,22100000.0
2008-04-23 20:16:00,2.08547,2.08562,2.08547,2.08562,9100000.0
2008-04-23 20:17:00,2.08568,2.08568,2.08539,2.08565,9100000.0
2008-04-23 20:18:00,2.0858,2.0858,2.0847,2.08492,26000000.0
2008-04-23 20:19:00,2.08555,2.08564,2.08555,2.08556,50700000.0
2008-04-23 20:20:00,2.08569,2.08569,2.0855,2.08554,14300000.0
2008-04-23 20:21:00,2.08551,2.08551,2.08527,2.08527,13000000.0
2008-04-23 20:22:00,2.08505,2.08505,2.08476,2.08497,14300000.0
2008-04-23 20:23:00,2.08547,2.08579,2.08547,2.08564,13000000.0
2008-04-23 20:24:00,2.08519,2.08526,2.085,2.08502,13000000.0
2008-04-23 20:25:00,2.08552,2.08552,2.08533,2.08533,9100000.0
2008-04-23 20:26:00,2.08513,2.08529,2.08504,2.08529,11700000.0
2008-04-23 20:27:00,2.08531,2.08549,2.08514,2.08549,14300000.0
2008-04-23 20:28:00,2.08539,2.0854,2.08523,2.08524,14300000.0
2008-04-23 20:29:00,2.08578,2.08583,2.0857,2.08583,28600000.0
2008-04-23 20:30:00,2.08594,2.0861,2.08585,2.0861,13000000.0
2008-04-23 20:31:00,2.08599,2.08605,2.08591,2.08599,33800000.0
2008-04-23 20:32:00,2.08506,2.08557,2.08506,2.08544,9100000.0
2008-04-23 20:33:00,2.08611,2.08655,2.08611,2.08655,19500000.0
2008-04-23 20:34:00,2.08647,2.08662,2.08623,2.08662,13000000.0
2008-04-23 20:35:00,2.08612,2.08618,2.08579,2.08618,14300000.0
2008-04-23 20:36:00,2.08649,2.08659,2.08634,2.08639,14300000.0
2008-04-23 20:37:00,2.08622,2.08637,2.08622,2.08624,10400000.0
2008-04-23 20:38:00,2.08621,2.08621,2.08598,2.08604,11700000.0
2008-04-23 20:39:00,2.08593,2.08603,2.08555,2.08603,10100000.0
2008-04-23 20:40:00,2.08641,2.08641,2.08627,2.08633,28600000.0
2008-04-23 20:41:00,2.08631,2.08631,2.08593,2.08593,9100000.0
2008-04-23 20:42:00,2.08591,2.0861,2.08591,2.08608,11700000.0
2008-04-23 20:43:00,2.08604,2.08605,2.08578,2.08588,10400000.0
2008-04-23 20:44:00,2.08614,2.0864,2.08614,2.0864,10400000.0
2008-04-23 20:45:00,2.08648,2.08648,2.08628,2.08634,10400000.0
2008-04-23 20:46:00,2.08635,2.08646,2.08635,2.08645,11700000.0
2008-04-23 20:47:00,2.08655,2.08662,2.08648,2.08649,16900000.0
2008-04-23 20:48:00,2.08641,2.08676,2.08641,2.08668,11700000.0
2008-04-23 20:49:00,2.08566,2.08645,2.08559,2.08559,27300000.0
2008-04-23 20:50:00,2.08677,2.08684,2.08673,2.08673,10400000.0
2008-04-23 20:51:00,2.08655,2.08663,2.08649,2.08663,23100000.0
2008-04-23 20:52:00,2.08657,2.08658,2.08625,2.08625,7800000.0
2008-04-23 20:53:00,2.08631,2.0867,2.08624,2.08624,10400000.0
2008-04-23 20:54:00,2.08616,2.08616,2.08596,2.08601,6500000.0
2008-04-23 20:55:00,2.08594,2.08594,2.08547,2.08562,13000000.0
2008-04-23 20:56:00,2.08565,2.08587,2.08565,2.08571,13000000.0
2008-04-23 20:57:00,2.08591,2.08603,2.08587,2.086,11700000.0
2008-04-23 20:58:00,2.0863,2.0863,2.08608,2.08608,6500000.0
2008-04-23 20:59:00,2.08606,2.08606,2.08568,2.08568,37700000.0
2008-04-23 21:00:00,2.08535,2.08535,2.08523,2.08523,6500000.0
2008-04-23 21:01:00,2.08522,2.08522,2.08493,2.08493,14300000.0
2008-04-23 21:02:00,2.08508,2.08524,2.08507,2.08523,10400000.0
2008-04-23 21:03:00,2.08453,2.08482,2.08445,2.08477,13000000.0
2008-04-23 21:04:00,2.08522,2.08525,2.08501,2.08501,10400000.0
2008-04-23 21:05:00,2.0849,2.0849,2.08468,2.08479,10400000.0
2008-04-23 21:06:00,2.08501,2.08529,2.08501,2.08506,17900000.0
2008-04-23 21:07:00,2.08507,2.08519,2.08507,2.08511,9100000.0
2008-04-23 21:08:00,2.08502,2.08502,2.08458,2.08481,9100000.0
2008-04-23 21:09:00,2.08476,2.08512,2.08476,2.08512,11700000.0
2008-04-23 21:10:00,2.08517,2.08517,2.08494,2.08506,10400000.0
2008-04-23 21:11:00,2.08508,2.0852,2.08508,2.0852,14300000.0
2008-04-23 21:12:00,2.08528,2.08528,2.08514,2.08524,10400000.0
2008-04-23 21:13:00,2.08527,2.08544,2.08527,2.08542,9100000.0
2008-04-23 21:14:00,2.0857,2.08586,2.0857,2.08586,27300000.0
2008-04-23 21:15:00,2.08591,2.08608,2.08581,2.08581,10400000.0
2008-04-23 21:16:00,2.08581,2.08581,2.08567,2.08573,10400000.0
2008-04-23 21:17:00,2.08576,2.08576,2.08501,2.08501,10400000.0
2008-04-23 21:18:00,2.08578,2.08605,2.08578,2.08605,22100000.0
2008-04-23 21:19:00,2.08606,2.08606,2.08573,2.0859,10400000.0
2008-04-23 21:20:00,2.0859,2.08598,2.0859,2.08597,24700000.0
2008-04-23 21:21:00,2.086,2.08605,2.08592,2.08592,13000000.0
2008-04-23 21:22:00,2.08587,2.08587,2.08579,2.08579,49400000.0
2008-04-23 21:23:00,2.08561,2.08561,2.08531,2.08561,22100000.0
2008-04-23 21:24:00,2.08552,2.08576,2.08547,2.08547,14300000.0
2008-04-23 21:25:00,2.08535,2.08535,2.08515,2.08515,26000000.0
2008-04-23 21:26:00,2.08518,2.08551,2.08518,2.08551,20800000.0
2008-04-23 21:27:00,2.08524,2.08527,2.08496,2.08496,32200000.0
2008-04-23 21:28:00,2.08484,2.08508,2.08481,2.08497,13000000.0
2008-04-23 21:29:00,2.08493,2.08493,2.08472,2.08475,11700000.0
2008-04-23 21:30:00,2.08477,2.08496,2.08477,2.08496,27300000.0
2008-04-23 21:31:00,2.08493,2.08518,2.08493,2.08518,24700000.0
2008-04-23 21:32:00,2.08518,2.08518,2.08508,2.08513,11700000.0
2008-04-23 21:33:00,2.08507,2.08507,2.08494,2.08494,14300000.0
2008-04-23 21:34:00,2.08475,2.08492,2.0846,2.0846,13000000.0
2008-04-23 21:35:00,2.08469,2.08484,2.08469,2.08484,9100000.0
2008-04-23 21:36:00,2.08483,2.08483,2.08429,2.08429,13000000.0
2008-04-23 21:37:00,2.08414,2.08432,2.08414,2.08432,32500000.0
2008-04-23 21:38:00,2.08439,2.08441,2.08369,2.08399,9100000.0
2008-04-23 21:39:00,2.08416,2.08417,2.08409,2.08411,35100000.0
2008-04-23 21:40:00,2.08418,2.08418,2.084,2.08402,9100000.0
2008-04-23 21:41:00,2.08411,2.08414,2.08394,2.08395,9100000.0
2008-04-23 21:42:00,2.08386,2.08429,2.08386,2.08427,10400000.0
2008-04-23 21:43:00,2.08438,2.08438,2.08425,2.08435,9100000.0
2008-04-23 21:44:00,2.08441,2.08454,2.08434,2.08447,41600000.0
2008-04-23 21:45:00,2.08454,2.08469,2.08439,2.08446,13000000.0
2008-04-23 21:46:00,2.08442,2.08459,2.08442,2.08456,9100000.0
2008-04-23 21:47:00,2.08449,2.08483,2.08448,2.08483,22100000.0
2008-04-23 21:48:00,2.08501,2.08524,2.08488,2.08524,9100000.0
2008-04-23 21:49:00,2.08514,2.08532,2.08495,2.08495,9100000.0
2008-04-23 21:50:00,2.08482,2.08489,2.08482,2.08489,16900000.0
2008-04-23 21:51:00,2.08501,2.08501,2.08493,2.085,12700000.0
2008-04-23 21:52:00,2.08499,2.08507,2.08429,2.08429,9100000.0
2008-04-23 21:53:00,2.08505,2.08521,2.08505,2.08512,11700000.0
2008-04-23 21:54:00,2.08529,2.08529,2.08514,2.08516,9100000.0
2008-04-23 21:55:00,2.08507,2.08509,2.08496,2.08496,23400000.0
2008-04-23 21:56:00,2.08487,2.0849,2.08483,2.08483,26000000.0
2008-04-23 21:57:00,2.08486,2.08498,2.08485,2.08485,11700000.0
2008-04-23 21:58:00,2.08469,2.08469,2.08452,2.0846,22100000.0
2008-04-23 21:59:00,2.08478,2.08478,2.08462,2.08462,22100000.0
2008-04-23 22:00:00,2.08458,2.08472,2.08455,2.08455,13000000.0
2008-04-23 22:01:00,2.08449,2.08479,2.08449,2.08479,14300000.0
2008-04-23 22:02:00,2.08455,2.08515,2.08455,2.08515,48100000.0
2008-04-23 22:03:00,2.08511,2.08511,2.08482,2.08482,32200000.0
2008-04-23 22:04:00,2.08487,2.08489,2.08482,2.08482,15600000.0
2008-04-23 22:05:00,2.08476,2.08508,2.08476,2.08508,13000000.0
2008-04-23 22:06:00,2.08481,2.08499,2.08467,2.0847,13000000.0
2008-04-23 22:07:00,2.08526,2.08567,2.08526,2.08567,13000000.0
2008-04-23 22:08:00,2.08578,2.08585,2.08577,2.08577,9100000.0
2008-04-23 22:09:00,2.0855,2.08577,2.0855,2.08577,15600000.0
2008-04-23 22:10:00,2.08582,2.08582,2.08572,2.08572,14300000.0
2008-04-23 22:11:00,2.08554,2.08557,2.08545,2.08548,10400000.0
2008-04-23 22:12:00,2.08528,2.08536,2.08528,2.08534,15600000.0
2008-04-23 22:13:00,2.08549,2.08568,2.08542,2.08568,14300000.0
2008-04-23 22:14:00,2.08565,2.08587,2.08565,2.08566,19500000.0
2008-04-23 22:15:00,2.08571,2.08571,2.0855,2.0856,11700000.0
2008-04-23 22:16:00,2.08565,2.0857,2.08553,2.08565,14300000.0
2008-04-23 22:17:00,2.08519,2.08519,2.08493,2.08501,17900000.0
2008-04-23 22:18:00,2.08418,2.08483,2.08413,2.08425,11700000.0
2008-04-23 22:19:00,2.08484,2.08484,2.08419,2.08477,9100000.0
2008-04-23 22:20:00,2.08463,2.0849,2.08393,2.0849,18200000.0
2008-04-23 22:21:00,2.08481,2.08481,2.08473,2.08473,20800000.0
2008-04-23 22:22:00,2.08493,2.08509,2.08481,2.08509,18200000.0
2008-04-23 22:23:00,2.08526,2.08526,2.08502,2.08506,9100000.0
2008-04-23 22:24:00,2.0847,2.0847,2.08431,2.0846,16900000.0
2008-04-23 22:25:00,2.08499,2.08505,2.08498,2.08505,14300000.0
2008-04-23 22:26:00,2.08513,2.08531,2.0851,2.08531,10400000.0
2008-04-23 22:27:00,2.08535,2.08579,2.08535,2.08579,27300000.0
2008-04-23 22:28:00,2.08585,2.08586,2.08575,2.08575,11700000.0
2008-04-23 22:29:00,2.08565,2.08565,2.08546,2.08546,31200000.0
2008-04-23 22:30:00,2.08558,2.08559,2.08549,2.08549,9100000.0
2008-04-23 22:31:00,2.08539,2.08559,2.08539,2.08559,28600000.0
2008-04-23 22:32:00,2.08561,2.08561,2.08534,2.08534,29900000.0
2008-04-23 22:33:00,2.08554,2.08583,2.08549,2.08583,44200000.0
2008-04-23 22:34:00,2.08602,2.08614,2.08596,2.08609,10400000.0
2008-04-23 22:35:00,2.08613,2.0862,2.08601,2.08601,14300000.0
2008-04-23 22:36:00,2.08614,2.08614,2.08581,2.08581,9100000.0
2008-04-23 22:37:00,2.08562,2.08593,2.08562,2.08574,13000000.0
2008-04-23 22:38:00,2.08585,2.08591,2.0856,2.08584,10400000.0
2008-04-23 22:40:00,2.08592,2.08593,2.08581,2.08582,8800000.0
2008-04-23 22:41:00,2.08594,2.08603,2.08594,2.08603,11700000.0
2008-04-23 22:42:00,2.08582,2.08585,2.08548,2.08576,32200000.0
2008-04-23 22:43:00,2.08607,2.08622,2.08607,2.08622,11700000.0
2008-04-23 22:44:00,2.08654,2.0867,2.08644,2.0867,10100000.0
2008-04-23 22:45:00,2.08666,2.08666,2.0863,2.0863,9100000.0
2008-04-23 22:46:00,2.08604,2.08658,2.08604,2.08658,11700000.0
2008-04-23 22:47:00,2.08643,2.08654,2.0863,2.08654,10400000.0
2008-04-23 22:48:00,2.08654,2.08654,2.08637,2.08639,9100000.0
2008-04-23 22:49:00,2.08566,2.08624,2.08553,2.08624,9100000.0
2008-04-23 22:50:00,2.08627,2.08629,2.08549,2.08549,9100000.0
2008-04-23 22:51:00,2.08552,2.08605,2.08516,2.08605,27300000.0
2008-04-23 22:52:00,2.08606,2.08606,2.08541,2.08541,10400000.0
2008-04-23 22:53:00,2.08561,2.08583,2.08537,2.08565,11700000.0
2008-04-23 22:54:00,2.08626,2.08644,2.08621,2.08625,14300000.0
2008-04-23 22:55:00,2.08624,2.08641,2.08624,2.08624,14300000.0
2008-04-23 22:56:00,2.0862,2.08622,2.0862,2.0862,33800000.0
2008-04-23 22:57:00,2.08623,2.08629,2.08611,2.08611,9100000.0
2008-04-23 22:58:00,2.08562,2.08594,2.08529,2.08529,14300000.0
2008-04-23 22:59:00,2.08582,2.08582,2.08549,2.08549,15600000.0
2008-04-23 23:00:00,2.08503,2.08673,2.08501,2.08673,9100000.0
2008-04-23 23:01:00,2.08723,2.08723,2.08698,2.08716,9100000.0
2008-04-23 23:02:00,2.08656,2.08656,2.08635,2.08635,15600000.0
2008-04-23 23:03:00,2.08633,2.08634,2.08628,2.08628,19500000.0
2008-04-23 23:04:00,2.08645,2.08673,2.08643,2.08673,9100000.0
2008-04-23 23:05:00,2.0869,2.0869,2.08586,2.08598,13000000.0
2008-04-23 23:06:00,2.08617,2.08625,2.08603,2.08611,10400000.0
2008-04-23 23:07:00,2.086,2.086,2.08571,2.08571,10400000.0
2008-04-23 23:08:00,2.08568,2.08598,2.08565,2.08598,11700000.0
2008-04-23 23:09:00,2.08592,2.08609,2.08591,2.08609,11700000.0
2008-04-23 23:10:00,2.08601,2.08603,2.08571,2.08571,10400000.0
2008-04-23 23:11:00,2.08581,2.08631,2.08581,2.08631,9100000.0
2008-04-23 23:12:00,2.08632,2.08632,2.08605,2.08605,14000000.0
2008-04-23 23:13:00,2.0861,2.08612,2.08605,2.08605,11700000.0
2008-04-23 23:14:00,2.08628,2.08664,2.08623,2.0866,11700000.0
2008-04-23 23:15:00,2.08614,2.08614,2.0859,2.08598,9100000.0
2008-04-23 23:16:00,2.08612,2.08665,2.08612,2.08665,16900000.0
2008-04-23 23:17:00,2.08664,2.08664,2.08596,2.08596,10400000.0
2008-04-23 23:18:00,2.08506,2.08506,2.0843,2.0843,9100000.0
2008-04-23 23:19:00,2.08438,2.08495,2.08438,2.08495,18200000.0
2008-04-23 23:20:00,2.08527,2.08602,2.08505,2.08602,10400000.0
2008-04-23 23:21:00,2.08579,2.08623,2.0855,2.08607,14300000.0
2008-04-23 23:22:00,2.08674,2.08683,2.08622,2.08622,9100000.0
2008-04-23 23:23:00,2.08599,2.08599,2.08575,2.08587,10400000.0
2008-04-23 23:24:00,2.08591,2.08641,2.08591,2.08641,6500000.0
2008-04-23 23:25:00,2.08629,2.08664,2.08629,2.08648,13000000.0
2008-04-23 23:26:00,2.08638,2.08676,2.08638,2.08676,9100000.0
2008-04-23 23:27:00,2.08683,2.08699,2.08679,2.08684,10400000.0
2008-04-23 23:28:00,2.08662,2.08662,2.0862,2.0862,9100000.0
2008-04-23 23:29:00,2.08656,2.08702,2.08656,2.08702,19500000.0
2008-04-23 23:30:00,2.08726,2.08757,2.08726,2.08757,14300000.0
2008-04-23 23:31:00,2.08769,2.08776,2.08754,2.08765,9100000.0
2008-04-23 23:32:00,2.0876,2.0876,2.08722,2.08722,11700000.0
2008-04-23 23:33:00,2.08676,2.08715,2.08661,2.08699,14300000.0
2008-04-23 23:34:00,2.08704,2.08713,2.08676,2.08699,13000000.0
2008-04-23 23:35:00,2.08674,2.08674,2.08554,2.08554,14300000.0
2008-04-23 23:36:00,2.08534,2.08563,2.08534,2.08541,9100000.0
2008-04-23 23:37:00,2.08567,2.08663,2.08567,2.08634,9100000.0
2008-04-23 23:38:00,2.08613,2.08704,2.08613,2.08704,20800000.0
2008-04-23 23:39:00,2.08711,2.0872,2.08697,2.08719,11700000.0
2008-04-23 23:40:00,2.08745,2.08779,2.08745,2.08779,14300000.0
2008-04-23 23:41:00,2.08747,2.08794,2.08747,2.08794,10400000.0
2008-04-23 23:42:00,2.08802,2.08805,2.08735,2.08735,9100000.0
2008-04-23 23:43:00,2.08715,2.08777,2.08715,2.08777,10400000.0
2008-04-23 23:44:00,2.08778,2.08778,2.08732,2.08769,9100000.0
2008-04-23 23:45:00,2.08773,2.08789,2.08764,2.08789,11700000.0
2008-04-23 23:46:00,2.08749,2.08786,2.08718,2.08786,9100000.0
2008-04-23 23:47:00,2.08788,2.08802,2.08773,2.08773,11700000.0
2008-04-23 23:48:00,2.08788,2.08799,2.08788,2.08799,2600000.0
2008-04-23 23:49:00,2.08785,2.08807,2.08785,2.08793,6500000.0
2008-04-23 23:50:00,2.0881,2.0881,2.08743,2.08743,9100000.0
2008-04-23 23:51:00,2.08792,2.08816,2.08788,2.08788,10400000.0
2008-04-23 23:52:00,2.08782,2.08782,2.0874,2.0874,9100000.0
2008-04-23 23:53:00,2.08806,2.08819,2.08778,2.08803,16900000.0
2008-04-23 23:54:00,2.08817,2.0882,2.08817,2.08818,9100000.0
2008-04-23 23:55:00,2.088,2.08808,2.08771,2.08771,6500000.0
2008-04-23 23:56:00,2.08795,2.08795,2.08736,2.08744,10400000.0
2008-04-23 23:57:00,2.08759,2.08793,2.08752,2.08793,13000000.0
2008-04-23 23:58:00,2.08779,2.08779,2.08769,2.08769,22100000.0
2008-04-23 23:59:00,2.08773,2.0878,2.0877,2.08776,24700000.0
2008-04-24 00:00:00,2.08807,2.0881,2.08795,2.08805,14000000.0
2008-04-24 00:01:00,2.08811,2.08821,2.08802,2.08821,10400000.0
2008-04-24 00:02:00,2.08805,2.08829,2.08805,2.08829,13000000.0
2008-04-24 00:03:00,2.08829,2.08833,2.0882,2.08826,10400000.0
2008-04-24 00:04:00,2.08827,2.08836,2.08824,2.08824,9100000.0
2008-04-24 00:05:00,2.08812,2.08812,2.08787,2.0879,13000000.0
2008-04-24 00:06:00,2.08769,2.0879,2.08765,2.08765,11700000.0
2008-04-24 00:07:00,2.08771,2.08771,2.08742,2.08748,9100000.0
2008-04-24 00:08:00,2.08773,2.08784,2.08755,2.08775,9100000.0
2008-04-24 00:09:00,2.08787,2.08808,2.08786,2.08792,14300000.0
2008-04-24 00:10:00,2.0879,2.08802,2.08781,2.08795,10400000.0
2008-04-24 00:11:00,2.08784,2.08784,2.08758,2.08758,10400000.0
2008-04-24 00:12:00,2.08731,2.08731,2.08719,2.08725,10400000.0
2008-04-24 00:13:00,2.08745,2.08756,2.08743,2.08756,10400000.0
2008-04-24 00:14:00,2.08753,2.08753,2.08712,2.08714,10400000.0
2008-04-24 00:15:00,2.08709,2.08709,2.08663,2.08665,10400000.0
2008-04-24 00:16:00,2.08612,2.08623,2.08587,2.08617,10400000.0
2008-04-24 00:17:00,2.08662,2.08699,2.08662,2.08699,10400000.0
2008-04-24 00:18:00,2.08724,2.08743,2.08724,2.08734,9100000.0
2008-04-24 00:19:00,2.08731,2.08731,2.08722,2.08722,2600000.0
2008-04-24 00:20:00,2.0869,2.0869,2.08659,2.08659,14300000.0
2008-04-24 00:21:00,2.08677,2.0869,2.08677,2.0869,6500000.0
2008-04-24 00:22:00,2.08646,2.08646,2.08586,2.08637,20800000.0
2008-04-24 00:23:00,2.08656,2.08659,2.0856,2.0856,10400000.0
2008-04-24 00:24:00,2.086,2.0861,2.086,2.0861,5200000.0
2008-04-24 00:25:00,2.08612,2.08651,2.08612,2.08651,11400000.0
2008-04-24 00:26:00,2.08662,2.08674,2.0866,2.08674,9100000.0
2008-04-24 00:27:00,2.08671,2.08712,2.08669,2.08712,10400000.0
2008-04-24 00:28:00,2.08697,2.08698,2.08669,2.08677,13000000.0
2008-04-24 00:29:00,2.08668,2.08668,2.08652,2.08652,9100000.0
2008-04-24 00:30:00,2.08659,2.08659,2.08502,2.08502,9100000.0
2008-04-24 00:31:00,2.08638,2.08638,2.08608,2.08608,13000000.0
2008-04-24 00:32:00,2.08629,2.08638,2.08629,2.08638,9100000.0
2008-04-24 00:33:00,2.08644,2.08649,2.08634,2.08639,9100000.0
2008-04-24 00:34:00,2.08662,2.08677,2.08658,2.08677,10400000.0
2008-04-24 00:35:00,2.08677,2.08687,2.08665,2.08686,9100000.0
2008-04-24 00:36:00,2.08684,2.08684,2.08667,2.08667,14000000.0
2008-04-24 00:37:00,2.08661,2.08675,2.08649,2.08649,11700000.0
2008-04-24 00:38:00,2.08638,2.08638,2.08607,2.08607,11700000.0
2008-04-24 00:39:00,2.08634,2.08648,2.08631,2.08635,11700000.0
2008-04-24 00:40:00,2.08636,2.08652,2.08635,2.08652,6500000.0
2008-04-24 00:41:00,2.08663,2.08711,2.08663,2.08711,13000000.0
2008-04-24 00:42:00,2.08791,2.08822,2.08791,2.08808,26000000.0
2008-04-24 00:43:00,2.08792,2.08799,2.08777,2.08798,13000000.0
2008-04-24 00:44:00,2.08783,2.08792,2.08783,2.08786,10400000.0
2008-04-24 00:45:00,2.08793,2.08793,2.08754,2.08764,11700000.0
2008-04-24 00:46:00,2.08763,2.08763,2.08735,2.08736,14300000.0
2008-04-24 00:47:00,2.08776,2.08799,2.08773,2.08792,29900000.0
2008-04-24 00:48:00,2.0877,2.08774,2.08762,2.08762,13000000.0
2008-04-24 00:49:00,2.0871,2.08733,2.08705,2.08705,6500000.0
2008-04-24 00:50:00,2.08768,2.08783,2.08768,2.08783,22100000.0
2008-04-24 00:51:00,2.08805,2.08867,2.08805,2.08867,10400000.0
2008-04-24 00:52:00,2.08819,2.08857,2.08819,2.0885,18200000.0
2008-04-24 00:53:00,2.08823,2.08833,2.08823,2.08831,14300000.0
2008-04-24 00:54:00,2.08804,2.08823,2.08802,2.08802,10400000.0
2008-04-24 00:55:00,2.08814,2.08819,2.08807,2.08813,9100000.0
2008-04-24 00:56:00,2.08813,2.08818,2.08797,2.08807,23400000.0
2008-04-24 00:57:00,2.08796,2.08803,2.08745,2.08803,15600000.0
2008-04-24 00:58:00,2.08856,2.08856,2.08786,2.08786,10400000.0
2008-04-24 00:59:00,2.08758,2.08791,2.08738,2.08791,39000000.0
2008-04-24 01:00:00,2.08793,2.0881,2.08766,2.08792,51700000.0
2008-04-24 01:01:00,2.08771,2.0878,2.08757,2.08758,31200000.0
2008-04-24 01:02:00,2.0876,2.08764,2.0875,2.08753,29900000.0
2008-04-24 01:03:00,2.08752,2.08752,2.08687,2.08687,13000000.0
2008-04-24 01:04:00,2.08697,2.08743,2.0869,2.08743,13000000.0
2008-04-24 01:05:00,2.08759,2.08771,2.08745,2.08745,14300000.0
2008-04-24 01:06:00,2.08758,2.08791,2.08758,2.08791,11700000.0
2008-04-24 01:07:00,2.08751,2.08771,2.08731,2.08771,10400000.0
2008-04-24 01:08:00,2.0878,2.0879,2.08773,2.08773,9100000.0
2008-04-24 01:09:00,2.08759,2.08804,2.08759,2.08793,13000000.0
2008-04-24 01:10:00,2.08793,2.08798,2.08785,2.08785,10400000.0
2008-04-24 01:11:00,2.088,2.088,2.08789,2.08795,14300000.0
2008-04-24 01:12:00,2.08787,2.08793,2.08787,2.08791,11400000.0
2008-04-24 01:13:00,2.0878,2.0878,2.08764,2.08764,16900000.0
2008-04-24 01:14:00,2.08745,2.08753,2.08608,2.08608,14300000.0
2008-04-24 01:15:00,2.08763,2.08787,2.08763,2.08784,11700000.0
2008-04-24 01:16:00,2.08789,2.08789,2.08765,2.08765,9100000.0
2008-04-24 01:17:00,2.08769,2.08793,2.08766,2.08783,11700000.0
2008-04-24 01:18:00,2.08803,2.08824,2.08787,2.08824,14300000.0
2008-04-24 01:19:00,2.08863,2.08863,2.08852,2.08853,12700000.0
2008-04-24 01:20:00,2.08842,2.08842,2.0883,2.08839,10400000.0
2008-04-24 01:21:00,2.08798,2.08827,2.08777,2.08777,16900000.0
2008-04-24 01:22:00,2.08847,2.08848,2.08835,2.08835,14300000.0
2008-04-24 01:23:00,2.08796,2.08831,2.0878,2.08806,10400000.0
2008-04-24 01:24:00,2.08806,2.08806,2.08774,2.08798,10400000.0
2008-04-24 01:25:00,2.08799,2.08799,2.08749,2.08769,11700000.0
2008-04-24 01:26:00,2.08761,2.08761,2.08723,2.08723,16900000.0
2008-04-24 01:27:00,2.08701,2.08721,2.08693,2.08721,27300000.0
2008-04-24 01:28:00,2.08714,2.08718,2.08706,2.08712,36100000.0
2008-04-24 01:29:00,2.08708,2.08729,2.08708,2.08717,16900000.0
2008-04-24 01:30:00,2.08722,2.0873,2.08722,2.0873,11700000.0
2008-04-24 01:31:00,2.08714,2.08714,2.08686,2.08686,11700000.0
2008-04-24 01:32:00,2.08673,2.08673,2.08638,2.08657,24700000.0
2008-04-24 01:33:00,2.08585,2.08638,2.08581,2.08602,27300000.0
2008-04-24 01:34:00,2.08651,2.08653,2.08645,2.08653,19500000.0
2008-04-24 01:35:00,2.08614,2.08637,2.08602,2.08602,10400000.0
2008-04-24 01:36:00,2.08656,2.08664,2.08656,2.08664,14300000.0
2008-04-24 01:37:00,2.08654,2.08658,2.08647,2.08647,14300000.0
2008-04-24 01:38:00,2.08612,2.08623,2.08599,2.08611,9100000.0
2008-04-24 01:39:00,2.08636,2.0867,2.08636,2.08665,14300000.0
2008-04-24 01:40:00,2.08632,2.0865,2.08603,2.0861,9100000.0
2008-04-24 01:41:00,2.08666,2.08676,2.08663,2.08676,27300000.0
2008-04-24 01:42:00,2.08681,2.08681,2.0865,2.08666,14300000.0
2008-04-24 01:43:00,2.0868,2.08763,2.08569,2.08569,13000000.0
2008-04-24 01:44:00,2.08667,2.08669,2.08633,2.08633,13000000.0
2008-04-24 01:45:00,2.08673,2.08684,2.08673,2.08684,15600000.0
2008-04-24 01:46:00,2.08699,2.0872,2.08699,2.08702,9100000.0
2008-04-24 01:47:00,2.08751,2.0876,2.08749,2.08749,10400000.0
2008-04-24 01:48:00,2.08735,2.08765,2.08735,2.08765,9100000.0
2008-04-24 01:49:00,2.08775,2.08775,2.08754,2.08773,13000000.0
2008-04-24 01:50:00,2.08791,2.08792,2.08771,2.08771,10400000.0
2008-04-24 01:51:00,2.08791,2.08791,2.08773,2.08777,19500000.0
2008-04-24 01:52:00,2.0876,2.0876,2.08704,2.08704,14300000.0
2008-04-24 01:53:00,2.0868,2.08712,2.0868,2.08712,13000000.0
2008-04-24 01:54:00,2.08725,2.0874,2.08725,2.08731,10400000.0
2008-04-24 01:55:00,2.08727,2.08734,2.08703,2.08711,16900000.0
2008-04-24 01:56:00,2.08665,2.08707,2.0866,2.08678,11700000.0
2008-04-24 01:57:00,2.08695,2.08703,2.08675,2.08676,11700000.0
2008-04-24 01:58:00,2.08671,2.08689,2.0867,2.0867,15600000.0
2008-04-24 01:59:00,2.0866,2.08671,2.08658,2.08658,7800000.0
2008-04-24 02:00:00,2.08689,2.0871,2.08686,2.0871,14300000.0
2008-04-24 02:01:00,2.08707,2.08724,2.08699,2.08722,9100000.0
2008-04-24 02:02:00,2.08709,2.08709,2.08679,2.08682,10400000.0
2008-04-24 02:03:00,2.08705,2.08712,2.08699,2.08711,10400000.0
2008-04-24 02:04:00,2.08724,2.08724,2.08693,2.08693,9100000.0
2008-04-24 02:05:00,2.08688,2.0871,2.08687,2.08687,10100000.0
2008-04-24 02:06:00,2.08693,2.08699,2.08686,2.08688,9100000.0
2008-04-24 02:07:00,2.08684,2.08695,2.08684,2.08684,10400000.0
2008-04-24 02:08:00,2.08654,2.08663,2.08635,2.08663,10400000.0
2008-04-24 02:09:00,2.08666,2.08673,2.08654,2.08671,10400000.0
2008-04-24 02:10:00,2.08673,2.08678,2.0866,2.0866,9100000.0
2008-04-24 02:11:00,2.08672,2.08672,2.08642,2.08642,10400000.0
2008-04-24 02:12:00,2.08661,2.08669,2.08643,2.08659,11700000.0
2008-04-24 02:13:00,2.0866,2.0866,2.08641,2.08655,14300000.0
2008-04-24 02:14:00,2.08666,2.08669,2.08646,2.08669,10400000.0
2008-04-24 02:15:00,2.08669,2.08684,2.08669,2.08677,10400000.0
2008-04-24 02:16:00,2.08667,2.0869,2.08667,2.0869,13000000.0
2008-04-24 02:17:00,2.08698,2.08706,2.08698,2.08706,9100000.0
2008-04-24 02:18:00,2.08677,2.08715,2.0866,2.087,14300000.0
2008-04-24 02:19:00,2.08714,2.0873,2.08714,2.08716,9100000.0
2008-04-24 02:20:00,2.08736,2.08747,2.08736,2.08745,11700000.0
2008-04-24 02:21:00,2.08755,2.08769,2.08745,2.08754,9100000.0
2008-04-24 02:22:00,2.08758,2.08758,2.08753,2.08753,2600000.0
2008-04-24 02:23:00,2.08743,2.08743,2.08722,2.08722,11700000.0
2008-04-24 02:24:00,2.08746,2.08753,2.08715,2.08715,9100000.0
2008-04-24 02:25:00,2.08705,2.08738,2.08698,2.08698,11700000.0
2008-04-24 02:26:00,2.08712,2.08747,2.08712,2.08747,13000000.0
2008-04-24 02:27:00,2.08751,2.0878,2.08751,2.0878,13000000.0
2008-04-24 02:28:00,2.0877,2.0877,2.08748,2.08755,11700000.0
2008-04-24 02:29:00,2.08785,2.08813,2.08778,2.08813,11700000.0
2008-04-24 02:30:00,2.08811,2.08811,2.08764,2.08764,13000000.0
2008-04-24 02:31:00,2.08779,2.08792,2.08776,2.08791,9100000.0
2008-04-24 02:32:00,2.08801,2.08806,2.08798,2.08806,9100000.0
2008-04-24 02:33:00,2.08822,2.08824,2.08804,2.08805,14300000.0
2008-04-24 02:34:00,2.08804,2.08865,2.08801,2.08865,10400000.0
2008-04-24 02:35:00,2.08881,2.08906,2.08881,2.08906,10400000.0
2008-04-24 02:36:00,2.0891,2.08924,2.08886,2.08886,14300000.0
2008-04-24 02:37:00,2.08931,2.08933,2.08928,2.08932,9100000.0
2008-04-24 02:38:00,2.08951,2.08951,2.08935,2.08937,10400000.0
2008-04-24 02:39:00,2.08922,2.08925,2.08902,2.08921,10400000.0
2008-04-24 02:40:00,2.08898,2.08898,2.08859,2.08882,9100000.0
2008-04-24 02:41:00,2.08864,2.08865,2.08853,2.08865,11700000.0
2008-04-24 02:42:00,2.08869,2.08869,2.08859,2.08859,11700000.0
2008-04-24 02:43:00,2.08835,2.08835,2.08798,2.08815,9100000.0
2008-04-24 02:44:00,2.08833,2.08837,2.08822,2.08822,10400000.0
2008-04-24 02:45:00,2.08783,2.08797,2.08755,2.08755,11700000.0
2008-04-24 02:46:00,2.08808,2.08841,2.08808,2.08841,14300000.0
2008-04-24 02:47:00,2.08844,2.08844,2.08812,2.08812,9100000.0
2008-04-24 02:48:00,2.08834,2.08865,2.08834,2.08858,10400000.0
2008-04-24 02:49:00,2.08841,2.08863,2.08841,2.08863,9100000.0
2008-04-24 02:50:00,2.08865,2.08865,2.08837,2.08837,13000000.0
2008-04-24 02:51:00,2.08772,2.08841,2.08772,2.08822,10400000.0
2008-04-24 02:52:00,2.08802,2.08815,2.08793,2.08811,9100000.0
2008-04-24 02:53:00,2.0883,2.08844,2.0882,2.08832,10400000.0
2008-04-24 02:54:00,2.08819,2.08819,2.0867,2.0867,9100000.0
2008-04-24 02:55:00,2.08629,2.08648,2.08624,2.08637,9100000.0
2008-04-24 02:56:00,2.08623,2.08638,2.08616,2.08638,10400000.0
2008-04-24 02:57:00,2.08672,2.08698,2.08672,2.08679,10400000.0
2008-04-24 02:58:00,2.08687,2.08706,2.08687,2.08702,9100000.0
2008-04-24 02:59:00,2.08727,2.08731,2.08711,2.08723,13000000.0
2008-04-24 03:00:00,2.08719,2.0873,2.08698,2.0873,9100000.0
2008-04-24 03:01:00,2.08769,2.08769,2.08757,2.08757,10400000.0
2008-04-24 03:02:00,2.08758,2.08816,2.08758,2.08816,8800000.0
2008-04-24 03:03:00,2.08838,2.08851,2.08832,2.08832,10400000.0
2008-04-24 03:04:00,2.0885,2.08914,2.08844,2.08914,10100000.0
2008-04-24 03:05:00,2.08931,2.08958,2.08931,2.08942,9100000.0
2008-04-24 03:06:00,2.08939,2.08948,2.08934,2.08937,14300000.0
2008-04-24 03:07:00,2.08946,2.08963,2.08946,2.08953,14300000.0
2008-04-24 03:08:00,2.08973,2.09053,2.08973,2.09051,13000000.0
2008-04-24 03:09:00,2.09063,2.09148,2.09063,2.09148,10400000.0
2008-04-24 03:10:00,2.09141,2.09141,2.09108,2.09119,10400000.0
2008-04-24 03:11:00,2.09103,2.09127,2.09103,2.09127,10400000.0
2008-04-24 03:12:00,2.0915,2.0915,2.09117,2.09117,13000000.0
2008-04-24 03:13:00,2.09087,2.09087,2.09032,2.09038,9100000.0
2008-04-24 03:14:00,2.09014,2.09041,2.09014,2.09039,10400000.0
2008-04-24 03:15:00,2.0904,2.09057,2.09026,2.09057,9100000.0
2008-04-24 03:16:00,2.09055,2.09067,2.09054,2.09062,10400000.0
2008-04-24 03:17:00,2.09072,2.09113,2.09072,2.09113,10400000.0
2008-04-24 03:18:00,2.09085,2.09085,2.09059,2.09079,9100000.0
2008-04-24 03:19:00,2.09062,2.09063,2.09042,2.09042,14300000.0
2008-04-24 03:20:00,2.09041,2.09084,2.09041,2.09084,9100000.0
2008-04-24 03:21:00,2.09086,2.09086,2.09057,2.09064,14000000.0
2008-04-24 03:22:00,2.09068,2.09104,2.09068,2.09104,9100000.0
2008-04-24 03:23:00,2.09129,2.09132,2.09111,2.09117,9100000.0
2008-04-24 03:24:00,2.09126,2.09151,2.09126,2.09131,10400000.0
2008-04-24 03:25:00,2.09147,2.09187,2.09147,2.09177,13000000.0
2008-04-24 03:26:00,2.09283,2.09331,2.09283,2.09306,8800000.0
2008-04-24 03:27:00,2.09293,2.09311,2.09266,2.09311,11700000.0
2008-04-24 03:28:00,2.09305,2.09305,2.09277,2.09295,7800000.0
2008-04-24 03:29:00,2.09295,2.09295,2.09277,2.09279,10400000.0
2008-04-24 03:30:00,2.09273,2.09273,2.09261,2.09271,9100000.0
2008-04-24 03:31:00,2.09273,2.09273,2.09251,2.09251,9100000.0
2008-04-24 03:32:00,2.09246,2.09246,2.09226,2.09241,11700000.0
2008-04-24 03:33:00,2.09216,2.09216,2.09191,2.09191,13000000.0
2008-04-24 03:34:00,2.09153,2.09169,2.09125,2.09129,9100000.0
2008-04-24 03:35:00,2.09189,2.09252,2.09169,2.09252,13000000.0
2008-04-24 03:36:00,2.09293,2.09305,2.09291,2.09298,13000000.0
2008-04-24 03:37:00,2.09293,2.09301,2.09287,2.09289,9100000.0
2008-04-24 03:38:00,2.09259,2.09293,2.09238,2.09293,10400000.0
2008-04-24 03:39:00,2.09299,2.09299,2.09273,2.0928,10400000.0
2008-04-24 03:40:00,2.09271,2.09286,2.09262,2.09273,11700000.0
2008-04-24 03:41:00,2.09288,2.09288,2.09265,2.09265,9100000.0
2008-04-24 03:42:00,2.09274,2.09285,2.09253,2.09253,10400000.0
2008-04-24 03:43:00,2.09198,2.0921,2.0918,2.0918,11700000.0
2008-04-24 03:44:00,2.09175,2.09187,2.09175,2.09178,10400000.0
2008-04-24 03:45:00,2.09182,2.09203,2.09182,2.09203,9100000.0
2008-04-24 03:46:00,2.09221,2.09246,2.09215,2.09246,9100000.0
2008-04-24 03:47:00,2.09246,2.09246,2.09193,2.09193,9100000.0
2008-04-24 03:48:00,2.09201,2.09201,2.09194,2.092,6500000.0
2008-04-24 03:49:00,2.09193,2.09193,2.09173,2.09183,14300000.0
2008-04-24 03:50:00,2.09181,2.09197,2.09179,2.09179,10400000.0
2008-04-24 03:51:00,2.0918,2.0918,2.09148,2.09148,14000000.0
2008-04-24 03:52:00,2.09089,2.09148,2.09089,2.09148,3900000.0
2008-04-24 03:53:00,2.09178,2.092,2.09178,2.09182,9100000.0
2008-04-24 03:54:00,2.09194,2.09203,2.09192,2.09199,10400000.0
2008-04-24 03:55:00,2.09196,2.09216,2.09168,2.09216,13000000.0
2008-04-24 03:56:00,2.09225,2.09226,2.09206,2.09209,7800000.0
2008-04-24 03:57:00,2.09207,2.09207,2.09202,2.09205,9100000.0
2008-04-24 03:58:00,2.09215,2.09222,2.09215,2.09222,10400000.0
2008-04-24 03:59:00,2.09221,2.09221,2.09159,2.09159,9100000.0
2008-04-24 04:00:00,2.09194,2.09214,2.09194,2.09214,7800000.0
2008-04-24 04:01:00,2.09212,2.09212,2.09179,2.09179,13000000.0
2008-04-24 04:02:00,2.09137,2.09146,2.09136,2.09146,10400000.0
2008-04-24 04:03:00,2.09155,2.09155,2.09063,2.09063,9100000.0
2008-04-24 04:04:00,2.09038,2.09038,2.08993,2.09023,9100000.0
2008-04-24 04:05:00,2.09048,2.09063,2.09042,2.09042,10400000.0
2008-04-24 04:06:00,2.09049,2.09059,2.09049,2.09054,14300000.0
2008-04-24 04:07:00,2.08967,2.09122,2.08967,2.09062,9100000.0
2008-04-24 04:08:00,2.09022,2.09022,2.08983,2.08993,11700000.0
2008-04-24 04:09:00,2.08989,2.08989,2.08948,2.08948,9100000.0
2008-04-24 04:10:00,2.08921,2.08923,2.08875,2.08875,9100000.0
2008-04-24 04:11:00,2.08871,2.08936,2.08871,2.08936,9100000.0
2008-04-24 04:12:00,2.08972,2.09012,2.08972,2.09008,9100000.0
2008-04-24 04:13:00,2.09,2.09005,2.08988,2.09005,14300000.0
2008-04-24 04:14:00,2.09,2.0903,2.09,2.09024,10400000.0
2008-04-24 04:15:00,2.09055,2.0906,2.08936,2.0906,9100000.0
2008-04-24 04:16:00,2.09052,2.09052,2.09023,2.09023,9100000.0
2008-04-24 04:17:00,2.08993,2.09016,2.08984,2.09016,10400000.0
2008-04-24 04:18:00,2.09023,2.09029,2.09003,2.09017,7800000.0
2008-04-24 04:19:00,2.09026,2.09043,2.09017,2.09024,14300000.0
2008-04-24 04:20:00,2.09008,2.09008,2.08988,2.08988,10400000.0
2008-04-24 04:21:00,2.08979,2.08979,2.08964,2.08979,10400000.0
2008-04-24 04:22:00,2.08968,2.0897,2.08949,2.08956,8800000.0
2008-04-24 04:23:00,2.08973,2.08982,2.08959,2.08982,9100000.0
2008-04-24 04:24:00,2.08983,2.09004,2.08954,2.09004,9100000.0
2008-04-24 04:25:00,2.09002,2.09012,2.08974,2.08994,9100000.0
2008-04-24 04:26:00,2.08974,2.08988,2.08974,2.08986,10400000.0
2008-04-24 04:27:00,2.0898,2.08989,2.08964,2.08965,9100000.0
2008-04-24 04:28:00,2.08962,2.08977,2.08945,2.08945,9100000.0
2008-04-24 04:29:00,2.08968,2.08984,2.08951,2.08951,10400000.0
2008-04-24 04:30:00,2.08953,2.08971,2.08953,2.08971,10400000.0
2008-04-24 04:31:00,2.0891,2.08971,2.0891,2.08971,9100000.0
2008-04-24 04:32:00,2.08974,2.08985,2.08974,2.08979,9100000.0
2008-04-24 04:33:00,2.08976,2.08988,2.08969,2.08988,10400000.0
2008-04-24 04:34:00,2.09009,2.09032,2.09008,2.09032,11700000.0
2008-04-24 04:35:00,2.09029,2.09029,2.08992,2.09009,9100000.0
2008-04-24 04:36:00,2.08987,2.0901,2.08987,2.0901,2600000.0
2008-04-24 04:37:00,2.09043,2.0907,2.09043,2.09062,10400000.0
2008-04-24 04:38:00,2.09077,2.09079,2.09028,2.09028,11700000.0
2008-04-24 04:39:00,2.09018,2.09026,2.08984,2.09012,10400000.0
2008-04-24 04:40:00,2.09033,2.09033,2.08972,2.09011,11700000.0
2008-04-24 04:41:00,2.09008,2.09008,2.08986,2.08986,10400000.0
2008-04-24 04:42:00,2.09005,2.09017,2.09001,2.09001,10400000.0
2008-04-24 04:43:00,2.09004,2.09077,2.09004,2.09077,14000000.0
2008-04-24 04:44:00,2.0908,2.09111,2.0908,2.09111,10400000.0
2008-04-24 04:45:00,2.09165,2.09173,2.09151,2.09151,9100000.0
2008-04-24 04:46:00,2.0916,2.0916,2.09124,2.09138,9100000.0
2008-04-24 04:47:00,2.09124,2.09139,2.09117,2.09135,9100000.0
2008-04-24 04:48:00,2.0915,2.09155,2.09131,2.09131,14300000.0
2008-04-24 04:49:00,2.09119,2.09156,2.09119,2.09137,13000000.0
2008-04-24 04:50:00,2.0914,2.0914,2.09103,2.09122,14300000.0
2008-04-24 04:51:00,2.09093,2.09116,2.09093,2.09103,10400000.0
2008-04-24 04:52:00,2.09103,2.09139,2.09103,2.09119,9100000.0
2008-04-24 04:53:00,2.09118,2.09133,2.09118,2.09132,9100000.0
2008-04-24 04:54:00,2.09115,2.09115,2.0909,2.09106,10400000.0
2008-04-24 04:55:00,2.09106,2.09115,2.09095,2.09115,13000000.0
2008-04-24 04:56:00,2.09134,2.09135,2.09125,2.09132,10400000.0
2008-04-24 04:57:00,2.09116,2.09144,2.09116,2.09122,9100000.0
2008-04-24 04:58:00,2.09124,2.09124,2.09072,2.09075,10400000.0
2008-04-24 04:59:00,2.09102,2.09123,2.09102,2.09105,14300000.0
2008-04-24 05:00:00,2.09093,2.09093,2.09079,2.09084,10400000.0
2008-04-24 05:01:00,2.09094,2.09097,2.09092,2.09092,9100000.0
2008-04-24 05:02:00,2.09107,2.09107,2.09076,2.09087,9100000.0
2008-04-24 05:03:00,2.09075,2.09101,2.09055,2.09055,9100000.0
2008-04-24 05:04:00,2.09056,2.09069,2.09047,2.09047,10400000.0
2008-04-24 05:05:00,2.09023,2.09034,2.09023,2.09033,9100000.0
2008-04-24 05:06:00,2.09025,2.09032,2.09007,2.09032,11700000.0
2008-04-24 05:07:00,2.09031,2.09041,2.09028,2.09039,10400000.0
2008-04-24 05:08:00,2.09028,2.09041,2.08993,2.09026,10400000.0
2008-04-24 05:09:00,2.09011,2.09011,2.08992,2.08992,9100000.0
2008-04-24 05:10:00,2.09026,2.09027,2.08973,2.09003,14300000.0
2008-04-24 05:11:00,2.09004,2.09006,2.08993,2.09,13000000.0
2008-04-24 05:12:00,2.09003,2.09003,2.08967,2.08983,10400000.0
2008-04-24 05:13:00,2.08997,2.09036,2.08997,2.09032,14300000.0
2008-04-24 05:14:00,2.09045,2.09134,2.09045,2.09134,10400000.0
2008-04-24 05:15:00,2.09136,2.09136,2.09092,2.09092,9100000.0
2008-04-24 05:16:00,2.09088,2.091,2.09077,2.09096,9100000.0
2008-04-24 05:17:00,2.09097,2.09097,2.09055,2.09055,13000000.0
2008-04-24 05:18:00,2.09098,2.09098,2.09049,2.09053,10400000.0
2008-04-24 05:19:00,2.09054,2.09065,2.09054,2.09065,9100000.0
2008-04-24 05:20:00,2.09063,2.0908,2.09052,2.09066,13000000.0
2008-04-24 05:21:00,2.09058,2.09076,2.09058,2.09071,9100000.0
2008-04-24 05:22:00,2.0908,2.09096,2.09079,2.09079,10400000.0
2008-04-24 05:23:00,2.09111,2.09114,2.09097,2.0911,8800000.0
2008-04-24 05:24:00,2.09101,2.09104,2.09043,2.09075,13000000.0
2008-04-24 05:25:00,2.09111,2.09111,2.09094,2.09094,10400000.0
2008-04-24 05:26:00,2.09086,2.09094,2.09071,2.09076,11700000.0
2008-04-24 05:27:00,2.09031,2.09039,2.09002,2.09017,14300000.0
2008-04-24 05:28:00,2.09042,2.09057,2.09042,2.09057,9100000.0
2008-04-24 05:29:00,2.09063,2.09065,2.0905,2.0905,10400000.0
2008-04-24 05:30:00,2.0905,2.09064,2.09046,2.09064,10400000.0
2008-04-24 05:31:00,2.09074,2.09093,2.09074,2.09093,10400000.0
2008-04-24 05:32:00,2.09097,2.09103,2.0907,2.09075,13000000.0
2008-04-24 05:33:00,2.09088,2.09088,2.09066,2.09087,10400000.0
2008-04-24 05:34:00,2.09098,2.0911,2.09086,2.0911,10400000.0
2008-04-24 05:35:00,2.08965,2.09112,2.08965,2.09112,9100000.0
2008-04-24 05:36:00,2.09129,2.09139,2.09123,2.09129,11700000.0
2008-04-24 05:37:00,2.09129,2.09133,2.09124,2.09124,9100000.0
2008-04-24 05:38:00,2.09096,2.09104,2.09089,2.09093,11700000.0
2008-04-24 05:39:00,2.09092,2.09108,2.09092,2.09108,9100000.0
2008-04-24 05:40:00,2.09112,2.09112,2.09086,2.09086,9100000.0
2008-04-24 05:41:00,2.09088,2.09103,2.0908,2.0908,10400000.0
2008-04-24 05:42:00,2.09045,2.09069,2.09018,2.09026,14000000.0
2008-04-24 05:43:00,2.09041,2.09041,2.08989,2.08998,9100000.0
2008-04-24 05:44:00,2.08991,2.08991,2.08974,2.08974,9100000.0
2008-04-24 05:45:00,2.08948,2.08977,2.08948,2.08969,9100000.0
2008-04-24 05:46:00,2.08987,2.09009,2.08987,2.09006,9100000.0
2008-04-24 05:47:00,2.08998,2.08998,2.08965,2.08965,9100000.0
2008-04-24 05:48:00,2.0894,2.0894,2.08916,2.08921,9100000.0
2008-04-24 05:49:00,2.08923,2.08948,2.08912,2.08948,9100000.0
2008-04-24 05:50:00,2.08958,2.08979,2.08958,2.08963,11700000.0
2008-04-24 05:51:00,2.08928,2.08937,2.08904,2.08937,13000000.0
2008-04-24 05:52:00,2.08945,2.08954,2.08894,2.08894,13000000.0
2008-04-24 05:53:00,2.08953,2.09008,2.08953,2.09008,10400000.0
2008-04-24 05:54:00,2.08999,2.09004,2.08948,2.08975,10400000.0
2008-04-24 05:55:00,2.09004,2.09013,2.08996,2.09003,13000000.0
2008-04-24 05:56:00,2.0897,2.08971,2.08951,2.08951,10400000.0
2008-04-24 05:57:00,2.08921,2.08964,2.08921,2.08964,10400000.0
2008-04-24 05:58:00,2.08967,2.08979,2.08959,2.08959,9100000.0
2008-04-24 05:59:00,2.08967,2.08981,2.08956,2.08968,10400000.0
2008-04-24 06:00:00,2.08953,2.08978,2.08949,2.08976,7800000.0
2008-04-24 06:01:00,2.08975,2.08995,2.08975,2.08995,5200000.0
2008-04-24 06:02:00,2.09004,2.09014,2.0899,2.09002,11700000.0
2008-04-24 06:03:00,2.0899,2.09008,2.0899,2.08997,12700000.0
2008-04-24 06:04:00,2.08968,2.08983,2.08956,2.08956,10400000.0
2008-04-24 06:05:00,2.08989,2.09,2.08976,2.0899,9100000.0
2008-04-24 06:06:00,2.0899,2.0899,2.08979,2.08979,10400000.0
2008-04-24 06:07:00,2.08937,2.08954,2.08838,2.08838,14300000.0
2008-04-24 06:08:00,2.08965,2.0898,2.08965,2.08968,13000000.0
2008-04-24 06:09:00,2.08965,2.08981,2.08964,2.08981,13000000.0
2008-04-24 06:10:00,2.08971,2.08989,2.08971,2.08982,8800000.0
2008-04-24 06:11:00,2.0897,2.08991,2.08968,2.08991,10400000.0
2008-04-24 06:12:00,2.09002,2.09029,2.09001,2.09029,10400000.0
2008-04-24 06:13:00,2.09033,2.09038,2.09023,2.09038,5200000.0
2008-04-24 06:14:00,2.09033,2.09033,2.09015,2.09015,9100000.0
2008-04-24 06:15:00,2.08979,2.09026,2.08979,2.0902,9100000.0
2008-04-24 06:16:00,2.08995,2.08995,2.08968,2.08977,10400000.0
2008-04-24 06:17:00,2.08968,2.08976,2.08947,2.08976,9100000.0
2008-04-24 06:18:00,2.08973,2.08973,2.08931,2.08931,9100000.0
2008-04-24 06:19:00,2.08933,2.08955,2.08919,2.08955,14300000.0
2008-04-24 06:20:00,2.08958,2.08958,2.0895,2.08956,13000000.0
2008-04-24 06:21:00,2.08928,2.08942,2.08928,2.08937,9100000.0
2008-04-24 06:22:00,2.08878,2.08903,2.08868,2.08886,9100000.0
2008-04-24 06:23:00,2.08904,2.0892,2.08904,2.08912,10400000.0
2008-04-24 06:24:00,2.08914,2.08924,2.08896,2.08896,9100000.0
2008-04-24 06:25:00,2.08911,2.08925,2.08907,2.08914,10400000.0
2008-04-24 06:26:00,2.08924,2.08943,2.08924,2.08925,11700000.0
2008-04-24 06:27:00,2.08919,2.08936,2.08915,2.08915,10400000.0
2008-04-24 06:28:00,2.08919,2.08923,2.08892,2.08892,9100000.0
2008-04-24 06:29:00,2.08859,2.08882,2.08859,2.08865,10400000.0
2008-04-24 06:30:00,2.08869,2.08886,2.08869,2.08872,9100000.0
2008-04-24 06:31:00,2.08877,2.08892,2.08867,2.0888,13000000.0
2008-04-24 06:32:00,2.08882,2.08894,2.08882,2.08894,13000000.0
2008-04-24 06:33:00,2.08865,2.08898,2.08862,2.08862,11700000.0
2008-04-24 06:34:00,2.08866,2.08885,2.08866,2.08869,6500000.0
2008-04-24 06:35:00,2.08806,2.08851,2.08806,2.08847,11700000.0
2008-04-24 06:36:00,2.08872,2.08877,2.08863,2.08863,9100000.0
2008-04-24 06:37:00,2.08858,2.08859,2.08855,2.08859,9100000.0
2008-04-24 06:38:00,2.08832,2.08844,2.08802,2.0883,10400000.0
2008-04-24 06:39:00,2.08859,2.08865,2.08846,2.08847,9100000.0
2008-04-24 06:40:00,2.08843,2.08849,2.08835,2.08849,9100000.0
2008-04-24 06:41:00,2.0885,2.0885,2.0883,2.08831,10400000.0
2008-04-24 06:42:00,2.08794,2.08794,2.08762,2.08762,9100000.0
2008-04-24 06:43:00,2.08764,2.08778,2.08743,2.0877,10400000.0
2008-04-24 06:44:00,2.08786,2.08786,2.0878,2.08782,9100000.0
2008-04-24 06:45:00,2.08774,2.08786,2.08767,2.08781,9100000.0
2008-04-24 06:46:00,2.08794,2.08818,2.08794,2.08818,9100000.0
2008-04-24 06:47:00,2.08821,2.08827,2.08807,2.08827,9100000.0
2008-04-24 06:48:00,2.08836,2.08857,2.08836,2.08851,9100000.0
2008-04-24 06:49:00,2.08783,2.08848,2.08783,2.08845,10400000.0
2008-04-24 06:50:00,2.08817,2.08832,2.08799,2.08822,10400000.0
2008-04-24 06:51:00,2.0884,2.0884,2.08818,2.08833,8800000.0
2008-04-24 06:52:00,2.08806,2.08806,2.08774,2.08803,9100000.0
2008-04-24 06:53:00,2.08814,2.0882,2.08786,2.08813,14300000.0
2008-04-24 06:54:00,2.08844,2.08868,2.08844,2.08868,10400000.0
2008-04-24 06:55:00,2.08837,2.08856,2.08804,2.08804,10400000.0
2008-04-24 06:56:00,2.08902,2.08916,2.08896,2.08911,14300000.0
2008-04-24 06:57:00,2.08901,2.08901,2.08876,2.08891,10400000.0
2008-04-24 06:58:00,2.08907,2.08907,2.08878,2.08893,10400000.0
2008-04-24 06:59:00,2.08897,2.0891,2.08897,2.08899,9100000.0
2008-04-24 07:00:00,2.08893,2.08893,2.08877,2.08892,9100000.0
2008-04-24 07:01:00,2.0889,2.08892,2.08866,2.08892,13000000.0
2008-04-24 07:02:00,2.08851,2.08878,2.08843,2.08852,10400000.0
2008-04-24 07:03:00,2.089,2.08912,2.08894,2.08894,10400000.0
2008-04-24 07:04:00,2.0891,2.0893,2.08908,2.0893,11700000.0
2008-04-24 07:05:00,2.08915,2.08918,2.08906,2.08918,8800000.0
2008-04-24 07:06:00,2.08914,2.08925,2.08902,2.08902,14300000.0
2008-04-24 07:07:00,2.08896,2.08896,2.08881,2.08881,11700000.0
2008-04-24 07:08:00,2.08887,2.08906,2.08882,2.08882,14300000.0
2008-04-24 07:09:00,2.08887,2.08887,2.08821,2.08837,9100000.0
2008-04-24 07:10:00,2.08882,2.08882,2.08855,2.08864,10400000.0
2008-04-24 07:11:00,2.08857,2.08861,2.08841,2.08841,14300000.0
2008-04-24 07:12:00,2.08853,2.08868,2.08853,2.08867,14300000.0
2008-04-24 07:13:00,2.0887,2.0887,2.08822,2.08822,11700000.0
2008-04-24 07:14:00,2.08858,2.08869,2.08852,2.08852,10400000.0
2008-04-24 07:15:00,2.08836,2.08863,2.08836,2.08849,13000000.0
2008-04-24 07:16:00,2.08826,2.08839,2.08818,2.08818,9100000.0
2008-04-24 07:17:00,2.08838,2.08838,2.0881,2.0881,14300000.0
2008-04-24 07:18:00,2.08834,2.08848,2.08834,2.08847,10400000.0
2008-04-24 07:19:00,2.08862,2.08871,2.08861,2.08861,9100000.0
2008-04-24 07:20:00,2.08864,2.08864,2.08829,2.08847,10400000.0
2008-04-24 07:21:00,2.0883,2.08858,2.0883,2.08858,14000000.0
2008-04-24 07:22:00,2.08869,2.08884,2.08869,2.08876,11700000.0
2008-04-24 07:23:00,2.08854,2.08854,2.08821,2.08821,9100000.0
2008-04-24 07:24:00,2.0882,2.08823,2.0879,2.08816,10400000.0
2008-04-24 07:25:00,2.0882,2.08842,2.0882,2.08842,10400000.0
2008-04-24 07:26:00,2.08834,2.08834,2.08808,2.08808,9100000.0
2008-04-24 07:27:00,2.08814,2.08885,2.0872,2.0872,10400000.0
2008-04-24 07:28:00,2.08811,2.08811,2.08787,2.08801,10400000.0
2008-04-24 07:29:00,2.08766,2.08799,2.08755,2.08799,10400000.0
2008-04-24 07:30:00,2.08793,2.08807,2.08793,2.08805,10400000.0
2008-04-24 07:31:00,2.08818,2.08839,2.08813,2.08829,11700000.0
2008-04-24 07:32:00,2.08841,2.08847,2.08826,2.08827,10400000.0
2008-04-24 07:33:00,2.08826,2.08848,2.08826,2.08844,11700000.0
2008-04-24 07:34:00,2.08847,2.08859,2.08842,2.08855,10400000.0
2008-04-24 07:35:00,2.08833,2.08864,2.08833,2.0885,14300000.0
2008-04-24 07:36:00,2.08834,2.08853,2.0883,2.08853,9100000.0
2008-04-24 07:37:00,2.08837,2.0886,2.08837,2.08838,11700000.0
2008-04-24 07:38:00,2.08851,2.08867,2.08841,2.08859,10400000.0
2008-04-24 07:39:00,2.08852,2.08885,2.08852,2.08885,13000000.0
2008-04-24 07:40:00,2.0888,2.089,2.08869,2.08898,11700000.0
2008-04-24 07:41:00,2.08907,2.08915,2.08907,2.08912,13000000.0
2008-04-24 07:42:00,2.08907,2.08911,2.08899,2.08902,10400000.0
2008-04-24 07:43:00,2.08914,2.08914,2.08874,2.08874,14300000.0
2008-04-24 07:44:00,2.08848,2.08848,2.08808,2.08808,10400000.0
2008-04-24 07:45:00,2.08792,2.08792,2.08759,2.08759,11700000.0
2008-04-24 07:46:00,2.08735,2.08746,2.08729,2.08735,10400000.0
2008-04-24 07:47:00,2.08729,2.08744,2.08719,2.08744,9100000.0
2008-04-24 07:48:00,2.08754,2.08759,2.08745,2.08749,10400000.0
2008-04-24 07:49:00,2.08765,2.08781,2.08745,2.08774,10400000.0
2008-04-24 07:50:00,2.08756,2.08756,2.08721,2.08725,11700000.0
2008-04-24 07:51:00,2.08729,2.08729,2.08713,2.08713,10400000.0
2008-04-24 07:52:00,2.08708,2.08708,2.08681,2.08692,10400000.0
2008-04-24 07:53:00,2.08687,2.087,2.08675,2.08686,11700000.0
2008-04-24 07:54:00,2.08716,2.08717,2.08688,2.08688,14300000.0
2008-04-24 07:55:00,2.0869,2.08724,2.08677,2.08724,10400000.0
2008-04-24 07:56:00,2.08769,2.08781,2.08757,2.08776,10400000.0
2008-04-24 07:57:00,2.08744,2.08764,2.08744,2.08757,9100000.0
2008-04-24 07:58:00,2.08736,2.08736,2.08691,2.08691,9100000.0
2008-04-24 07:59:00,2.08662,2.08662,2.08648,2.08657,9100000.0
2008-04-24 08:00:00,2.08655,2.08697,2.08655,2.08696,9100000.0
2008-04-24 08:01:00,2.08704,2.08726,2.08704,2.08723,14300000.0
2008-04-24 08:02:00,2.08733,2.08759,2.08732,2.08759,11700000.0
2008-04-24 08:03:00,2.08766,2.08846,2.08754,2.08846,11700000.0
2008-04-24 08:04:00,2.08806,2.0883,2.08803,2.0883,13000000.0
2008-04-24 08:05:00,2.08842,2.08854,2.08832,2.08851,9100000.0
2008-04-24 08:06:00,2.08833,2.08846,2.08827,2.08831,13000000.0
2008-04-24 08:07:00,2.08836,2.08858,2.08835,2.08854,10400000.0
2008-04-24 08:08:00,2.0885,2.0885,2.08828,2.08842,9100000.0
2008-04-24 08:09:00,2.0883,2.08845,2.0883,2.08845,9100000.0
2008-04-24 08:10:00,2.08859,2.08866,2.08856,2.08866,9100000.0
2008-04-24 08:11:00,2.08824,2.08836,2.08688,2.08688,9100000.0
2008-04-24 08:12:00,2.08807,2.08807,2.08754,2.08775,13000000.0
2008-04-24 08:13:00,2.08799,2.08828,2.08799,2.08828,9100000.0
2008-04-24 08:14:00,2.08866,2.08896,2.08866,2.08896,10100000.0
2008-04-24 08:15:00,2.08884,2.08884,2.08858,2.08858,9100000.0
2008-04-24 08:16:00,2.08842,2.08845,2.08811,2.08841,14300000.0
2008-04-24 08:17:00,2.08853,2.08857,2.08845,2.08852,9100000.0
2008-04-24 08:18:00,2.08834,2.08834,2.08822,2.08828,10400000.0
2008-04-24 08:19:00,2.08839,2.08852,2.08824,2.08852,10400000.0
2008-04-24 08:20:00,2.08848,2.08848,2.08814,2.08822,13000000.0
2008-04-24 08:21:00,2.08802,2.08804,2.08787,2.08804,9100000.0
2008-04-24 08:22:00,2.08825,2.08831,2.08814,2.0883,9100000.0
2008-04-24 08:23:00,2.0885,2.08871,2.08832,2.08871,10400000.0
2008-04-24 08:24:00,2.08887,2.08887,2.08863,2.08873,9100000.0
2008-04-24 08:25:00,2.0891,2.08929,2.08878,2.08878,11700000.0
2008-04-24 08:26:00,2.08867,2.08893,2.08862,2.0887,9100000.0
2008-04-24 08:27:00,2.08877,2.0894,2.08877,2.0894,10400000.0
2008-04-24 08:28:00,2.08961,2.08969,2.08909,2.08909,10400000.0
2008-04-24 08:29:00,2.08885,2.08885,2.08862,2.08883,9100000.0
2008-04-24 08:30:00,2.089,2.08927,2.089,2.08909,10400000.0
2008-04-24 08:31:00,2.08905,2.08905,2.08861,2.08861,11700000.0
2008-04-24 08:32:00,2.08857,2.08858,2.08826,2.0885,14300000.0
2008-04-24 08:33:00,2.0888,2.0892,2.08871,2.0892,10400000.0
2008-04-24 08:34:00,2.0889,2.08953,2.0889,2.08953,11700000.0
2008-04-24 08:35:00,2.08914,2.08931,2.08887,2.08903,14300000.0
2008-04-24 08:36:00,2.08892,2.08899,2.08877,2.08877,10400000.0
2008-04-24 08:37:00,2.08892,2.08971,2.08889,2.08971,9100000.0
2008-04-24 08:38:00,2.09049,2.09169,2.09049,2.09131,14300000.0
2008-04-24 08:39:00,2.09181,2.09268,2.09181,2.0919,13000000.0
2008-04-24 08:40:00,2.09144,2.09152,2.09108,2.09108,9100000.0
2008-04-24 08:41:00,2.09037,2.09037,2.08954,2.08954,10400000.0
2008-04-24 08:42:00,2.08937,2.09041,2.08937,2.09041,10400000.0
2008-04-24 08:43:00,2.09043,2.09043,2.08956,2.08956,13000000.0
2008-04-24 08:44:00,2.08909,2.08909,2.08865,2.08876,10400000.0
2008-04-24 08:45:00,2.08875,2.08915,2.08875,2.08915,14000000.0
2008-04-24 08:46:00,2.08915,2.08915,2.08812,2.08812,10400000.0
2008-04-24 08:47:00,2.08808,2.08808,2.08735,2.08735,10400000.0
2008-04-24 08:48:00,2.08778,2.08814,2.08778,2.08814,9100000.0
2008-04-24 08:49:00,2.08829,2.08883,2.0882,2.08883,9100000.0
2008-04-24 08:50:00,2.08857,2.08872,2.08827,2.08834,13000000.0
2008-04-24 08:51:00,2.08789,2.08829,2.08757,2.08829,9100000.0
2008-04-24 08:52:00,2.08861,2.08876,2.0886,2.0886,10400000.0
2008-04-24 08:53:00,2.08825,2.08825,2.08792,2.08797,13000000.0
2008-04-24 08:54:00,2.08812,2.08881,2.0881,2.08881,14300000.0
2008-04-24 08:55:00,2.08883,2.08883,2.08852,2.08878,10400000.0
2008-04-24 08:56:00,2.08878,2.08949,2.08768,2.08949,10400000.0
2008-04-24 08:57:00,2.08903,2.08903,2.08844,2.08844,10400000.0
2008-04-24 08:58:00,2.08837,2.08843,2.08825,2.08843,9100000.0
2008-04-24 08:59:00,2.08872,2.08875,2.08848,2.08875,10400000.0
2008-04-24 09:00:00,2.08876,2.08917,2.08876,2.08917,9100000.0
2008-04-24 09:01:00,2.08946,2.08976,2.08946,2.0897,9100000.0
2008-04-24 09:02:00,2.08963,2.08981,2.08963,2.08975,10400000.0
2008-04-24 09:03:00,2.08991,2.09037,2.08991,2.09037,12700000.0
2008-04-24 09:04:00,2.0904,2.09054,2.0904,2.09049,10400000.0
2008-04-24 09:05:00,2.09023,2.09023,2.08948,2.08948,10400000.0
2008-04-24 09:06:00,2.0894,2.0894,2.08909,2.08915,11700000.0
2008-04-24 09:07:00,2.08939,2.08945,2.08928,2.08942,8800000.0
2008-04-24 09:08:00,2.08948,2.08948,2.08893,2.08893,11700000.0
2008-04-24 09:09:00,2.08863,2.08863,2.08828,2.08846,9100000.0
2008-04-24 09:10:00,2.08848,2.08848,2.08819,2.08833,10400000.0
2008-04-24 09:11:00,2.08819,2.08849,2.08813,2.08849,9100000.0
2008-04-24 09:12:00,2.08818,2.08839,2.08818,2.08835,11700000.0
2008-04-24 09:13:00,2.08818,2.08818,2.08759,2.08759,9100000.0
2008-04-24 09:14:00,2.08745,2.08786,2.08745,2.08786,9100000.0
2008-04-24 09:15:00,2.08773,2.08774,2.0876,2.08763,9100000.0
2008-04-24 09:16:00,2.08772,2.08794,2.08772,2.08786,10400000.0
2008-04-24 09:17:00,2.08813,2.08833,2.08813,2.08817,9100000.0
2008-04-24 09:18:00,2.08795,2.08802,2.08783,2.08794,10400000.0
2008-04-24 09:19:00,2.08806,2.0881,2.08789,2.08789,14300000.0
2008-04-24 09:20:00,2.08777,2.08777,2.08762,2.08763,10400000.0
2008-04-24 09:21:00,2.08741,2.08741,2.08704,2.08705,9100000.0
2008-04-24 09:22:00,2.0868,2.08765,2.0868,2.08765,9100000.0
2008-04-24 09:23:00,2.08724,2.08744,2.08724,2.08734,9100000.0
2008-04-24 09:24:00,2.08755,2.08785,2.08755,2.08772,14300000.0
2008-04-24 09:25:00,2.08777,2.08843,2.08777,2.08843,10400000.0
2008-04-24 09:26:00,2.08844,2.08844,2.08747,2.08747,14300000.0
2008-04-24 09:27:00,2.08738,2.08738,2.08687,2.08687,14300000.0
2008-04-24 09:28:00,2.08664,2.08671,2.08664,2.08669,10400000.0
2008-04-24 09:29:00,2.08672,2.08681,2.08672,2.08681,10400000.0
2008-04-24 09:30:00,2.08681,2.08681,2.08641,2.08641,9100000.0
2008-04-24 09:31:00,2.08637,2.0867,2.08637,2.08668,9100000.0
2008-04-24 09:32:00,2.08705,2.08723,2.08705,2.08706,9100000.0
2008-04-24 09:33:00,2.08705,2.0871,2.08696,2.08698,10400000.0
2008-04-24 09:34:00,2.08688,2.08696,2.08685,2.0869,9100000.0
2008-04-24 09:35:00,2.08743,2.08804,2.08728,2.08804,13000000.0
2008-04-24 09:36:00,2.08785,2.08785,2.08754,2.08765,9100000.0
2008-04-24 09:37:00,2.08729,2.08751,2.08729,2.08732,13000000.0
2008-04-24 09:38:00,2.08736,2.08771,2.08736,2.08771,10400000.0
2008-04-24 09:39:00,2.08801,2.08841,2.08801,2.08841,9100000.0
2008-04-24 09:40:00,2.08825,2.08898,2.08825,2.08898,3900000.0
2008-04-24 09:41:00,2.08884,2.08916,2.08868,2.08916,10400000.0
2008-04-24 09:42:00,2.0893,2.08973,2.0893,2.08973,10400000.0
2008-04-24 09:43:00,2.08979,2.09002,2.08946,2.09002,9100000.0
2008-04-24 09:44:00,2.09028,2.09047,2.08996,2.08996,10400000.0
2008-04-24 09:45:00,2.08989,2.0899,2.08973,2.08973,9100000.0
2008-04-24 09:46:00,2.09003,2.09069,2.09003,2.09069,9100000.0
2008-04-24 09:47:00,2.09085,2.09117,2.09085,2.09117,9100000.0
2008-04-24 09:48:00,2.09088,2.09125,2.09059,2.09125,13000000.0
2008-04-24 09:49:00,2.09145,2.09174,2.09126,2.09174,11700000.0
2008-04-24 09:50:00,2.09242,2.09394,2.09242,2.09394,10400000.0
2008-04-24 09:51:00,2.09391,2.09391,2.09358,2.09358,13000000.0
2008-04-24 09:52:00,2.09301,2.09301,2.09237,2.09237,9100000.0
2008-04-24 09:53:00,2.09226,2.09228,2.0922,2.0922,11700000.0
2008-04-24 09:54:00,2.0923,2.09245,2.09228,2.09242,13000000.0
2008-04-24 09:55:00,2.09268,2.0929,2.09268,2.0928,9100000.0
2008-04-24 09:56:00,2.09263,2.09281,2.09252,2.09252,9100000.0
2008-04-24 09:57:00,2.09205,2.09205,2.09107,2.09107,9100000.0
2008-04-24 09:58:00,2.0912,2.0912,2.09104,2.09104,9100000.0
2008-04-24 09:59:00,2.09052,2.09052,2.08968,2.08978,14300000.0
2008-04-24 10:00:00,2.09105,2.09286,2.09105,2.09286,6500000.0
2008-04-24 10:01:00,2.09288,2.09288,2.09127,2.09127,10400000.0
2008-04-24 10:02:00,2.09106,2.0925,2.09106,2.0925,11700000.0
2008-04-24 10:03:00,2.09296,2.09317,2.09288,2.09297,10400000.0
2008-04-24 10:04:00,2.09265,2.09272,2.09241,2.09256,13000000.0
2008-04-24 10:05:00,2.0921,2.0921,2.09142,2.0918,9100000.0
2008-04-24 10:06:00,2.09166,2.09183,2.09157,2.09183,10400000.0
2008-04-24 10:07:00,2.09154,2.09154,2.09111,2.09111,9100000.0
2008-04-24 10:08:00,2.09058,2.09062,2.09042,2.09042,10400000.0
2008-04-24 10:09:00,2.09053,2.09053,2.08993,2.09017,14300000.0
2008-04-24 10:10:00,2.09028,2.09093,2.09028,2.09089,9100000.0
2008-04-24 10:11:00,2.09071,2.09071,2.08944,2.08968,10400000.0
2008-04-24 10:12:00,2.08977,2.08977,2.08917,2.08932,8800000.0
2008-04-24 10:13:00,2.09005,2.09005,2.08903,2.08903,10400000.0
2008-04-24 10:14:00,2.08806,2.08871,2.08806,2.08871,9100000.0
2008-04-24 10:15:00,2.08931,2.0895,2.08928,2.08933,13000000.0
2008-04-24 10:16:00,2.08883,2.0889,2.0887,2.08882,14300000.0
2008-04-24 10:17:00,2.08878,2.08901,2.08878,2.08881,10400000.0
2008-04-24 10:18:00,2.08869,2.08977,2.08869,2.08977,14300000.0
2008-04-24 10:19:00,2.08981,2.09031,2.08981,2.09031,13000000.0
2008-04-24 10:20:00,2.09036,2.09036,2.08999,2.09015,9100000.0
2008-04-24 10:21:00,2.08985,2.08985,2.0895,2.08964,13000000.0
2008-04-24 10:22:00,2.08987,2.09015,2.08976,2.08993,9100000.0
2008-04-24 10:23:00,2.09008,2.09036,2.09008,2.09036,14300000.0
2008-04-24 10:24:00,2.09006,2.09006,2.08919,2.08919,11700000.0
2008-04-24 10:25:00,2.08931,2.09006,2.08921,2.09006,13000000.0
2008-04-24 10:26:00,2.09016,2.09016,2.08957,2.08957,9100000.0
2008-04-24 10:27:00,2.08964,2.09005,2.08964,2.09005,13000000.0
2008-04-24 10:28:00,2.08992,2.08992,2.08884,2.08884,9100000.0
2008-04-24 10:29:00,2.08884,2.0892,2.08869,2.0891,10400000.0
2008-04-24 10:30:00,2.088,2.09201,2.088,2.09201,14300000.0
2008-04-24 10:31:00,2.09307,2.09342,2.09288,2.09329,13000000.0
2008-04-24 10:32:00,2.09288,2.09313,2.09276,2.09313,11700000.0
2008-04-24 10:33:00,2.09277,2.09277,2.09159,2.0916,9100000.0
2008-04-24 10:34:00,2.09137,2.09143,2.09106,2.09106,9100000.0
2008-04-24 10:35:00,2.09105,2.09108,2.09021,2.09021,10100000.0
2008-04-24 10:36:00,2.09016,2.09058,2.09014,2.09014,13000000.0
2008-04-24 10:37:00,2.08983,2.09008,2.08983,2.08986,10400000.0
2008-04-24 10:38:00,2.08947,2.08947,2.08896,2.08937,9100000.0
2008-04-24 10:39:00,2.08967,2.08967,2.08938,2.08954,9100000.0
2008-04-24 10:40:00,2.08913,2.0899,2.08903,2.0899,10400000.0
2008-04-24 10:41:00,2.08974,2.08989,2.08961,2.08961,14300000.0
2008-04-24 10:42:00,2.08931,2.08999,2.08905,2.08999,9100000.0
2008-04-24 10:43:00,2.09009,2.09034,2.09009,2.09029,9100000.0
2008-04-24 10:44:00,2.09034,2.09034,2.08984,2.08984,13000000.0
2008-04-24 10:45:00,2.09012,2.09076,2.09005,2.09076,13000000.0
2008-04-24 10:46:00,2.09079,2.09079,2.09021,2.09021,14300000.0
2008-04-24 10:47:00,2.09025,2.09099,2.09025,2.09099,13000000.0
2008-04-24 10:48:00,2.09104,2.09138,2.09104,2.09138,9100000.0
2008-04-24 10:49:00,2.09117,2.09135,2.09071,2.09071,10400000.0
2008-04-24 10:50:00,2.09042,2.0906,2.09019,2.09019,10400000.0
2008-04-24 10:51:00,2.09018,2.09018,2.08958,2.08992,10400000.0
2008-04-24 10:52:00,2.08998,2.09028,2.08989,2.09028,10400000.0
2008-04-24 10:53:00,2.0904,2.09078,2.0904,2.09068,10400000.0
2008-04-24 10:54:00,2.0907,2.0907,2.09043,2.09053,10400000.0
2008-04-24 10:55:00,2.09072,2.09076,2.09058,2.09058,9100000.0
2008-04-24 10:56:00,2.09065,2.09065,2.0902,2.0902,10400000.0
2008-04-24 10:57:00,2.09057,2.09068,2.08943,2.0905,11700000.0
2008-04-24 10:58:00,2.09053,2.09053,2.09015,2.09015,12700000.0
2008-04-24 10:59:00,2.09023,2.09043,2.09017,2.09043,9100000.0
2008-04-24 11:00:00,2.09007,2.09076,2.08992,2.09076,13000000.0
2008-04-24 11:01:00,2.09087,2.09087,2.08972,2.08972,14300000.0
2008-04-24 11:02:00,2.08962,2.08962,2.08924,2.08924,9100000.0
2008-04-24 11:03:00,2.08915,2.08935,2.08875,2.08935,11700000.0
2008-04-24 11:04:00,2.08917,2.08946,2.08917,2.08929,10400000.0
2008-04-24 11:05:00,2.08893,2.08895,2.08865,2.08895,9100000.0
2008-04-24 11:06:00,2.08932,2.08942,2.08925,2.08933,9100000.0
2008-04-24 11:07:00,2.08911,2.08911,2.08873,2.08873,13000000.0
2008-04-24 11:08:00,2.08846,2.0885,2.0883,2.0883,10400000.0
2008-04-24 11:09:00,2.08848,2.08882,2.08845,2.08882,14300000.0
2008-04-24 11:10:00,2.08916,2.08949,2.08916,2.08926,13000000.0
2008-04-24 11:11:00,2.08936,2.09019,2.08936,2.09019,10400000.0
2008-04-24 11:12:00,2.0901,2.0901,2.08966,2.08966,9100000.0
2008-04-24 11:13:00,2.08947,2.08947,2.08862,2.08862,9100000.0
2008-04-24 11:14:00,2.08897,2.08921,2.08884,2.08918,13000000.0
2008-04-24 11:15:00,2.0889,2.0893,2.08883,2.0893,10400000.0
2008-04-24 11:16:00,2.08955,2.08986,2.08934,2.08986,9100000.0
2008-04-24 11:17:00,2.08996,2.08996,2.08942,2.08963,10400000.0
2008-04-24 11:18:00,2.08942,2.08957,2.08942,2.08956,10400000.0
2008-04-24 11:19:00,2.08962,2.08964,2.08951,2.08958,9100000.0
2008-04-24 11:20:00,2.08924,2.08994,2.08924,2.08994,10100000.0
2008-04-24 11:21:00,2.0901,2.09027,2.0901,2.09022,9100000.0
2008-04-24 11:22:00,2.09006,2.09021,2.09006,2.0901,10400000.0
2008-04-24 11:23:00,2.09005,2.09014,2.08994,2.09014,9100000.0
2008-04-24 11:24:00,2.09046,2.09046,2.09021,2.09021,9100000.0
2008-04-24 11:25:00,2.09031,2.09031,2.08966,2.08966,10400000.0
2008-04-24 11:26:00,2.08978,2.09005,2.08974,2.09005,10400000.0
2008-04-24 11:27:00,2.09013,2.09056,2.09007,2.09056,11700000.0
2008-04-24 11:28:00,2.09051,2.09051,2.09,2.09006,10400000.0
2008-04-24 11:29:00,2.09006,2.09006,2.08977,2.08977,10400000.0
2008-04-24 11:30:00,2.08988,2.08998,2.08979,2.08994,11700000.0
2008-04-24 11:31:00,2.09014,2.09037,2.09014,2.09031,10400000.0
2008-04-24 11:32:00,2.09019,2.09019,2.08994,2.08994,11700000.0
2008-04-24 11:33:00,2.08995,2.08995,2.08954,2.08954,14300000.0
2008-04-24 11:34:00,2.08938,2.08947,2.08899,2.08899,10400000.0
2008-04-24 11:35:00,2.08886,2.08919,2.08886,2.08919,10400000.0
2008-04-24 11:36:00,2.08921,2.08921,2.0889,2.0889,10400000.0
2008-04-24 11:37:00,2.08867,2.08931,2.08867,2.08931,13000000.0
2008-04-24 11:38:00,2.08936,2.08954,2.08928,2.08954,9100000.0
2008-04-24 11:39:00,2.08945,2.08954,2.08932,2.08951,9100000.0
2008-04-24 11:40:00,2.08982,2.08992,2.08978,2.08978,10400000.0
2008-04-24 11:41:00,2.08991,2.08991,2.08968,2.08979,10400000.0
2008-04-24 11:42:00,2.08979,2.08981,2.08958,2.0897,10400000.0
2008-04-24 11:43:00,2.08949,2.08949,2.08915,2.08915,10400000.0
2008-04-24 11:44:00,2.08913,2.08926,2.08904,2.08926,10400000.0
2008-04-24 11:45:00,2.0892,2.08922,2.08891,2.08896,10400000.0
2008-04-24 11:46:00,2.08881,2.0889,2.08875,2.08877,9100000.0
2008-04-24 11:47:00,2.08874,2.08887,2.08869,2.08881,14300000.0
2008-04-24 11:48:00,2.08884,2.08896,2.08877,2.08877,9100000.0
2008-04-24 11:49:00,2.08873,2.08887,2.08873,2.08875,14300000.0
2008-04-24 11:50:00,2.08898,2.089,2.08893,2.08893,13000000.0
2008-04-24 11:51:00,2.08892,2.08892,2.08877,2.08889,9100000.0
2008-04-24 11:52:00,2.08875,2.0888,2.08867,2.08876,9100000.0
2008-04-24 11:53:00,2.08856,2.08865,2.08853,2.08853,9100000.0
2008-04-24 11:54:00,2.08864,2.08879,2.08864,2.08877,10100000.0
2008-04-24 11:55:00,2.08846,2.08865,2.08832,2.08865,14000000.0
2008-04-24 11:56:00,2.08849,2.08866,2.08842,2.0886,9100000.0
2008-04-24 11:57:00,2.08809,2.08827,2.08809,2.08827,11700000.0
2008-04-24 11:58:00,2.08755,2.08758,2.08689,2.08689,9100000.0
2008-04-24 11:59:00,2.08666,2.08666,2.08638,2.08663,10100000.0
2008-04-24 12:00:00,2.08549,2.0863,2.08549,2.0863,14300000.0
2008-04-24 12:01:00,2.08669,2.08672,2.08666,2.08672,9100000.0
2008-04-24 12:02:00,2.08644,2.0869,2.08644,2.0869,11700000.0
2008-04-24 12:03:00,2.08692,2.08714,2.08692,2.08693,13000000.0
2008-04-24 12:04:00,2.08703,2.0872,2.08703,2.08716,10400000.0
2008-04-24 12:05:00,2.08739,2.08781,2.08729,2.08781,9100000.0
2008-04-24 12:06:00,2.0878,2.08799,2.0878,2.08787,9100000.0
2008-04-24 12:07:00,2.08815,2.08842,2.08804,2.08842,10400000.0
2008-04-24 12:08:00,2.08875,2.0889,2.08875,2.08883,9100000.0
2008-04-24 12:09:00,2.08877,2.08877,2.08813,2.08813,13000000.0
2008-04-24 12:10:00,2.0885,2.08953,2.0885,2.08953,9100000.0
2008-04-24 12:11:00,2.08951,2.08951,2.08922,2.08927,10400000.0
2008-04-24 12:12:00,2.08931,2.08931,2.08873,2.08879,9100000.0
2008-04-24 12:13:00,2.08799,2.0883,2.08799,2.0883,10400000.0
2008-04-24 12:14:00,2.08846,2.08846,2.08828,2.08832,11700000.0
2008-04-24 12:15:00,2.08764,2.08764,2.08725,2.08727,9100000.0
2008-04-24 12:16:00,2.08734,2.08747,2.08728,2.08739,10100000.0
2008-04-24 12:17:00,2.08754,2.08786,2.08754,2.0878,10400000.0
2008-04-24 12:18:00,2.08793,2.08818,2.08788,2.08818,10400000.0
2008-04-24 12:19:00,2.08829,2.08849,2.08826,2.08849,9100000.0
2008-04-24 12:20:00,2.08816,2.08851,2.08816,2.08851,9100000.0
2008-04-24 12:21:00,2.08862,2.08862,2.08832,2.08832,10400000.0
2008-04-24 12:22:00,2.08836,2.08859,2.08836,2.08844,10400000.0
2008-04-24 12:23:00,2.08816,2.08816,2.08787,2.08787,14300000.0
2008-04-24 12:24:00,2.08775,2.08775,2.08735,2.08735,9100000.0
2008-04-24 12:25:00,2.08772,2.08796,2.08772,2.08775,13000000.0
2008-04-24 12:26:00,2.08736,2.0876,2.08736,2.08756,9100000.0
2008-04-24 12:27:00,2.08739,2.08765,2.0873,2.08765,9100000.0
2008-04-24 12:28:00,2.08758,2.08763,2.08691,2.08691,11700000.0
2008-04-24 12:29:00,2.08678,2.08689,2.08664,2.08664,10400000.0
2008-04-24 12:30:00,2.087,2.08745,2.08698,2.08731,13000000.0
2008-04-24 12:31:00,2.08728,2.08732,2.08718,2.08724,14300000.0
2008-04-24 12:32:00,2.08738,2.08738,2.08696,2.08696,14300000.0
2008-04-24 12:33:00,2.08678,2.08711,2.08678,2.08707,13000000.0
2008-04-24 12:34:00,2.08686,2.08686,2.08657,2.08657,9100000.0
2008-04-24 12:35:00,2.08654,2.08697,2.08654,2.08696,9100000.0
2008-04-24 12:36:00,2.087,2.08723,2.08698,2.08723,9100000.0
2008-04-24 12:37:00,2.08734,2.08776,2.08734,2.08776,9100000.0
2008-04-24 12:38:00,2.08765,2.08774,2.0875,2.08765,10400000.0
2008-04-24 12:39:00,2.08798,2.08836,2.08798,2.08836,9100000.0
2008-04-24 12:40:00,2.08845,2.08845,2.08829,2.08836,9100000.0
2008-04-24 12:41:00,2.08844,2.08844,2.088,2.088,10400000.0
2008-04-24 12:42:00,2.08776,2.08833,2.08776,2.08822,11400000.0
2008-04-24 12:43:00,2.08846,2.08846,2.08817,2.08831,10400000.0
2008-04-24 12:44:00,2.08858,2.08897,2.0885,2.08897,9100000.0
2008-04-24 12:45:00,2.08914,2.08914,2.08886,2.08886,11700000.0
2008-04-24 12:46:00,2.08891,2.0891,2.08884,2.08884,9100000.0
2008-04-24 12:47:00,2.08884,2.08886,2.08873,2.08877,10400000.0
2008-04-24 12:48:00,2.08883,2.08895,2.08875,2.08888,13000000.0
2008-04-24 12:49:00,2.08884,2.08941,2.08884,2.08941,9100000.0
2008-04-24 12:50:00,2.08994,2.08994,2.08957,2.08963,13000000.0
2008-04-24 12:51:00,2.08982,2.08998,2.08968,2.08998,13000000.0
2008-04-24 12:52:00,2.08999,2.08999,2.08985,2.08992,9100000.0
2008-04-24 12:53:00,2.08963,2.08963,2.08947,2.08955,11700000.0
2008-04-24 12:54:00,2.08935,2.08972,2.08935,2.08972,10400000.0
2008-04-24 12:55:00,2.08985,2.08993,2.08981,2.08981,11700000.0
2008-04-24 12:56:00,2.08963,2.09004,2.08957,2.09004,10400000.0
2008-04-24 12:57:00,2.08985,2.09002,2.08963,2.09002,9100000.0
2008-04-24 12:58:00,2.09007,2.09007,2.08976,2.08979,10400000.0
2008-04-24 12:59:00,2.0898,2.09059,2.0898,2.09059,10400000.0
2008-04-24 13:00:00,2.09093,2.09103,2.09072,2.09094,14300000.0
2008-04-24 13:01:00,2.091,2.091,2.09038,2.09038,14000000.0
2008-04-24 13:02:00,2.09037,2.09045,2.09033,2.09045,13000000.0
2008-04-24 13:03:00,2.0902,2.0902,2.08959,2.08961,11700000.0
2008-04-24 13:04:00,2.08941,2.08941,2.0892,2.08925,13000000.0
2008-04-24 13:05:00,2.08931,2.08938,2.08899,2.08938,10400000.0
2008-04-24 13:06:00,2.08922,2.08922,2.08897,2.08902,13000000.0
2008-04-24 13:07:00,2.08899,2.08899,2.08881,2.08898,14300000.0
2008-04-24 13:08:00,2.08886,2.08886,2.08807,2.08807,11700000.0
2008-04-24 13:09:00,2.08833,2.08899,2.08833,2.08881,10400000.0
2008-04-24 13:10:00,2.08899,2.08911,2.08895,2.08895,14300000.0
2008-04-24 13:11:00,2.08898,2.08898,2.08855,2.08855,13000000.0
2008-04-24 13:12:00,2.08833,2.08866,2.08833,2.08852,9100000.0
2008-04-24 13:13:00,2.08846,2.0888,2.08846,2.0888,11700000.0
2008-04-24 13:14:00,2.08877,2.08886,2.08871,2.08871,9100000.0
2008-04-24 13:15:00,2.08869,2.0887,2.08846,2.0886,11700000.0
2008-04-24 13:16:00,2.08873,2.08877,2.08857,2.08857,9100000.0
2008-04-24 13:17:00,2.08851,2.08892,2.08851,2.08892,13000000.0
2008-04-24 13:18:00,2.08902,2.0891,2.08901,2.08902,11700000.0
2008-04-24 13:19:00,2.08915,2.08915,2.08843,2.08843,9100000.0
2008-04-24 13:20:00,2.08817,2.0885,2.08817,2.0885,10400000.0
2008-04-24 13:21:00,2.0885,2.0885,2.08829,2.08829,9100000.0
2008-04-24 13:22:00,2.08874,2.08983,2.08874,2.08983,13000000.0
2008-04-24 13:23:00,2.08975,2.09,2.08975,2.08998,9100000.0
2008-04-24 13:24:00,2.08992,2.08992,2.08962,2.08962,9100000.0
2008-04-24 13:25:00,2.08948,2.08966,2.08948,2.08966,10400000.0
2008-04-24 13:26:00,2.0897,2.09,2.08966,2.09,10400000.0
2008-04-24 13:27:00,2.08971,2.08993,2.08955,2.08989,9100000.0
2008-04-24 13:28:00,2.08999,2.08999,2.08936,2.08936,9100000.0
2008-04-24 13:29:00,2.08892,2.08982,2.08892,2.08965,19500000.0
2008-04-24 13:30:00,2.08969,2.08981,2.08954,2.08954,19500000.0
2008-04-24 13:31:00,2.08948,2.08955,2.08948,2.08948,13000000.0
2008-04-24 13:32:00,2.08951,2.08967,2.08932,2.08932,25700000.0
2008-04-24 13:33:00,2.08905,2.0893,2.08905,2.0893,22100000.0
2008-04-24 13:34:00,2.08928,2.08928,2.08896,2.08896,26000000.0
2008-04-24 13:35:00,2.08896,2.08917,2.08886,2.0891,32500000.0
2008-04-24 13:36:00,2.08873,2.08873,2.08859,2.08859,36100000.0
2008-04-24 13:37:00,2.08872,2.08903,2.08872,2.08903,18200000.0
2008-04-24 13:38:00,2.08925,2.08949,2.08925,2.08949,31200000.0
2008-04-24 13:39:00,2.08974,2.08981,2.08943,2.08962,27300000.0
2008-04-24 13:40:00,2.08948,2.08961,2.08947,2.08956,63700000.0
2008-04-24 13:41:00,2.08951,2.08985,2.08947,2.08983,22100000.0
2008-04-24 13:42:00,2.08984,2.08998,2.08975,2.08997,9100000.0
2008-04-24 13:43:00,2.08979,2.08983,2.0897,2.08971,58200000.0
2008-04-24 13:44:00,2.08962,2.08975,2.0894,2.0894,37700000.0
2008-04-24 13:45:00,2.08934,2.08953,2.08934,2.08947,42900000.0
2008-04-24 13:46:00,2.08957,2.08962,2.08947,2.08961,48100000.0
2008-04-24 13:47:00,2.08963,2.09003,2.08963,2.09003,39000000.0
2008-04-24 13:48:00,2.0899,2.09021,2.08983,2.08996,54600000.0
2008-04-24 13:49:00,2.08999,2.09064,2.08999,2.09048,39000000.0
2008-04-24 13:50:00,2.09044,2.09048,2.09036,2.09048,43900000.0
2008-04-24 13:51:00,2.09045,2.0906,2.09045,2.0906,55900000.0
2008-04-24 13:52:00,2.09057,2.09083,2.09057,2.09072,55900000.0
2008-04-24 13:53:00,2.09084,2.09084,2.09051,2.0908,45500000.0
2008-04-24 13:54:00,2.09056,2.09056,2.09017,2.09017,50700000.0
2008-04-24 13:55:00,2.09007,2.09007,2.08991,2.09006,41600000.0
2008-04-24 13:56:00,2.09009,2.09025,2.09009,2.09011,28600000.0
2008-04-24 13:57:00,2.09034,2.09075,2.09034,2.09075,53300000.0
2008-04-24 13:58:00,2.09059,2.09094,2.09055,2.09091,16900000.0
2008-04-24 13:59:00,2.09101,2.09116,2.09093,2.09093,49400000.0
2008-04-24 14:00:00,2.09089,2.09102,2.09074,2.09074,22100000.0
2008-04-24 14:01:00,2.09031,2.09031,2.09021,2.09025,29900000.0
2008-04-24 14:02:00,2.09052,2.09101,2.09052,2.09098,39000000.0
2008-04-24 14:03:00,2.09098,2.09098,2.09061,2.09061,42900000.0
2008-04-24 14:04:00,2.09073,2.09077,2.09054,2.09076,46500000.0
2008-04-24 14:05:00,2.09086,2.09089,2.09068,2.09089,67600000.0
2008-04-24 14:06:00,2.09092,2.09184,2.09092,2.09184,37700000.0
2008-04-24 14:07:00,2.0922,2.09244,2.09208,2.09208,40300000.0
2008-04-24 14:08:00,2.09196,2.09196,2.09164,2.0919,40300000.0
2008-04-24 14:09:00,2.09176,2.09224,2.09176,2.09224,33500000.0
2008-04-24 14:10:00,2.0921,2.09238,2.09172,2.09172,33800000.0
2008-04-24 14:11:00,2.09177,2.09184,2.09167,2.09174,40300000.0
2008-04-24 14:12:00,2.09148,2.09148,2.09092,2.09094,24700000.0
2008-04-24 14:13:00,2.09078,2.09078,2.09036,2.09044,24700000.0
2008-04-24 14:14:00,2.09036,2.09037,2.08996,2.09028,27300000.0
2008-04-24 14:15:00,2.09066,2.09066,2.08984,2.08984,35100000.0
2008-04-24 14:16:00,2.08989,2.08994,2.08968,2.0899,51700000.0
2008-04-24 14:17:00,2.09007,2.09007,2.0897,2.09006,70200000.0
2008-04-24 14:18:00,2.09,2.09,2.08962,2.08973,50400000.0
2008-04-24 14:19:00,2.08963,2.08978,2.08941,2.08941,48100000.0
2008-04-24 14:20:00,2.08948,2.08967,2.08947,2.08947,40300000.0
2008-04-24 14:21:00,2.0891,2.0891,2.08861,2.08861,44200000.0
2008-04-24 14:22:00,2.08823,2.08846,2.08799,2.08799,45500000.0
2008-04-24 14:23:00,2.088,2.08823,2.08797,2.08802,48100000.0
2008-04-24 14:24:00,2.08797,2.08797,2.08776,2.08779,26000000.0
2008-04-24 14:25:00,2.08772,2.08792,2.08771,2.08779,59800000.0
2008-04-24 14:26:00,2.08816,2.08835,2.08797,2.08805,50700000.0
2008-04-24 14:27:00,2.08817,2.08819,2.08798,2.08798,59500000.0
2008-04-24 14:28:00,2.08803,2.08803,2.08779,2.08779,45500000.0
2008-04-24 14:29:00,2.08755,2.08793,2.08755,2.08778,53300000.0
2008-04-24 14:30:00,2.08718,2.08747,2.08672,2.08747,76700000.0
2008-04-24 14:31:00,2.08757,2.08836,2.08757,2.088,72800000.0
2008-04-24 14:32:00,2.08826,2.08826,2.08737,2.08746,84500000.0
2008-04-24 14:33:00,2.08744,2.08775,2.08744,2.08775,75400000.0
2008-04-24 14:34:00,2.08784,2.08784,2.08746,2.08746,82600000.0
2008-04-24 14:35:00,2.08713,2.08713,2.08653,2.08653,68900000.0
2008-04-24 14:36:00,2.0869,2.08726,2.0869,2.08706,9100000.0
2008-04-24 14:37:00,2.08721,2.08734,2.08721,2.08734,66000000.0
2008-04-24 14:38:00,2.08742,2.08743,2.08731,2.08732,14300000.0
2008-04-24 14:39:00,2.08726,2.08768,2.08699,2.08699,61100000.0
2008-04-24 14:40:00,2.08685,2.08793,2.08685,2.08793,10400000.0
2008-04-24 14:41:00,2.08798,2.088,2.08788,2.08794,57200000.0
2008-04-24 14:42:00,2.08813,2.08849,2.08813,2.08816,41300000.0
2008-04-24 14:43:00,2.08845,2.08895,2.08845,2.08888,50700000.0
2008-04-24 14:44:00,2.08918,2.08939,2.08866,2.08866,60800000.0
2008-04-24 14:45:00,2.08859,2.0891,2.08859,2.0891,46800000.0
2008-04-24 14:46:00,2.08886,2.08936,2.08886,2.08936,26000000.0
2008-04-24 14:47:00,2.08977,2.08994,2.0893,2.0893,15600000.0
2008-04-24 14:48:00,2.08931,2.09012,2.08925,2.09006,41600000.0
2008-04-24 14:49:00,2.08975,2.08975,2.08906,2.08923,62100000.0
2008-04-24 14:50:00,2.08953,2.08992,2.08953,2.08974,32500000.0
2008-04-24 14:51:00,2.08969,2.08969,2.08954,2.08963,24700000.0
2008-04-24 14:52:00,2.08962,2.08962,2.08953,2.08953,19500000.0
2008-04-24 14:53:00,2.0896,2.08966,2.08943,2.08943,28600000.0
2008-04-24 14:54:00,2.08954,2.08978,2.08954,2.08978,19500000.0
2008-04-24 14:55:00,2.08938,2.08952,2.08834,2.08834,26000000.0
2008-04-24 14:56:00,2.08811,2.08822,2.08809,2.08809,9100000.0
2008-04-24 14:57:00,2.08785,2.08793,2.08778,2.08784,49400000.0
2008-04-24 14:58:00,2.08798,2.0887,2.08798,2.0887,54600000.0
2008-04-24 14:59:00,2.08872,2.08878,2.08836,2.08836,20500000.0
2008-04-24 15:00:00,2.08858,2.08927,2.08858,2.08923,40300000.0
2008-04-24 15:01:00,2.08932,2.08966,2.08932,2.08964,35100000.0
2008-04-24 15:02:00,2.08985,2.08985,2.08894,2.08894,10400000.0
2008-04-24 15:03:00,2.0888,2.0888,2.08859,2.08865,13000000.0
2008-04-24 15:04:00,2.08881,2.08894,2.08881,2.08886,11700000.0
2008-04-24 15:05:00,2.08881,2.08881,2.08847,2.08861,27300000.0
2008-04-24 15:06:00,2.08854,2.08856,2.08827,2.08856,42900000.0
2008-04-24 15:07:00,2.08882,2.08882,2.0885,2.0885,41600000.0
2008-04-24 15:08:00,2.08871,2.08914,2.08871,2.08902,53300000.0
2008-04-24 15:09:00,2.08928,2.08928,2.08872,2.08889,46500000.0
2008-04-24 15:10:00,2.08883,2.08885,2.08864,2.08867,70200000.0
2008-04-24 15:11:00,2.08875,2.08876,2.08858,2.08876,40300000.0
2008-04-24 15:12:00,2.08867,2.08867,2.08814,2.08814,9100000.0
2008-04-24 15:13:00,2.08803,2.08824,2.08803,2.08815,63700000.0
2008-04-24 15:14:00,2.08802,2.08822,2.08777,2.08777,44200000.0
2008-04-24 15:15:00,2.08739,2.08757,2.08729,2.08757,45500000.0
2008-04-24 15:16:00,2.0876,2.0876,2.0871,2.0871,53300000.0
2008-04-24 15:17:00,2.0873,2.08767,2.0873,2.08742,52000000.0
2008-04-24 15:18:00,2.0866,2.0866,2.08576,2.08587,32500000.0
2008-04-24 15:19:00,2.08555,2.08622,2.08555,2.08622,33800000.0
2008-04-24 15:20:00,2.08628,2.08698,2.08623,2.08698,58500000.0
2008-04-24 15:21:00,2.08699,2.08699,2.08678,2.08693,48100000.0
2008-04-24 15:22:00,2.08673,2.08684,2.08643,2.08643,14300000.0
2008-04-24 15:23:00,2.08679,2.08779,2.08679,2.08779,59800000.0
2008-04-24 15:24:00,2.0876,2.0876,2.0869,2.0869,37400000.0
2008-04-24 15:25:00,2.08718,2.08763,2.08718,2.08763,23400000.0
2008-04-24 15:26:00,2.0872,2.08746,2.0872,2.08746,96200000.0
2008-04-24 15:27:00,2.08758,2.08921,2.08754,2.08921,75100000.0
2008-04-24 15:28:00,2.08962,2.08962,2.08916,2.08916,62400000.0
2008-04-24 15:29:00,2.08756,2.08905,2.08756,2.08779,83200000.0
2008-04-24 15:30:00,2.0879,2.08942,2.08728,2.08942,91000000.0
2008-04-24 15:31:00,2.08936,2.08936,2.08861,2.08861,71500000.0
2008-04-24 15:32:00,2.0894,2.0897,2.0894,2.08943,61100000.0
2008-04-24 15:33:00,2.08901,2.08901,2.0884,2.0884,66300000.0
2008-04-24 15:34:00,2.08884,2.0892,2.0888,2.0888,9100000.0
2008-04-24 15:35:00,2.08854,2.08883,2.08848,2.08855,65700000.0
2008-04-24 15:36:00,2.08843,2.08861,2.08836,2.08856,10400000.0
2008-04-24 15:37:00,2.08864,2.08872,2.08842,2.08872,79000000.0
2008-04-24 15:38:00,2.08871,2.08918,2.08866,2.08918,76100000.0
2008-04-24 15:39:00,2.08917,2.08917,2.08856,2.08856,55900000.0
2008-04-24 15:40:00,2.08864,2.08896,2.08864,2.08896,72800000.0
2008-04-24 15:41:00,2.08879,2.089,2.08877,2.08891,68600000.0
2008-04-24 15:42:00,2.08876,2.08891,2.08864,2.08874,58200000.0
2008-04-24 15:43:00,2.08865,2.08887,2.08862,2.08887,77700000.0
2008-04-24 15:44:00,2.08896,2.08925,2.08896,2.08925,65000000.0
2008-04-24 15:45:00,2.08951,2.08992,2.08936,2.08992,76700000.0
2008-04-24 15:46:00,2.09017,2.09078,2.09017,2.09078,61100000.0
2008-04-24 15:47:00,2.0902,2.0902,2.08955,2.08994,76700000.0
2008-04-24 15:48:00,2.08999,2.09021,2.08965,2.08973,67300000.0
2008-04-24 15:49:00,2.08982,2.08995,2.08981,2.08981,43900000.0
2008-04-24 15:50:00,2.09042,2.09078,2.09032,2.09044,33800000.0
2008-04-24 15:51:00,2.09034,2.09034,2.08989,2.08989,62800000.0
2008-04-24 15:52:00,2.08978,2.0904,2.08978,2.0904,40300000.0
2008-04-24 15:53:00,2.0906,2.0906,2.09011,2.09011,45200000.0
2008-04-24 15:54:00,2.09035,2.09044,2.09034,2.09037,92300000.0
2008-04-24 15:55:00,2.09041,2.09044,2.09031,2.09044,61100000.0
2008-04-24 15:56:00,2.09025,2.09026,2.09001,2.09001,87100000.0
2008-04-24 15:57:00,2.09016,2.09044,2.09006,2.09006,63700000.0
2008-04-24 15:58:00,2.09021,2.09066,2.09021,2.09066,79000000.0
2008-04-24 15:59:00,2.09085,2.09086,2.09066,2.09086,58500000.0
2008-04-24 16:00:00,2.09119,2.09186,2.09119,2.09167,80600000.0
2008-04-24 16:01:00,2.09163,2.09163,2.09086,2.09086,62400000.0
2008-04-24 16:02:00,2.09066,2.09123,2.09066,2.09081,50700000.0
2008-04-24 16:03:00,2.09124,2.09145,2.09116,2.09145,76700000.0
2008-04-24 16:04:00,2.0914,2.09155,2.0912,2.09145,65000000.0
2008-04-24 16:05:00,2.09103,2.09195,2.09103,2.09194,71200000.0
2008-04-24 16:06:00,2.09162,2.09167,2.09131,2.09165,84500000.0
2008-04-24 16:07:00,2.09211,2.09213,2.09183,2.09213,54600000.0
2008-04-24 16:08:00,2.09267,2.09287,2.09257,2.09287,10400000.0
2008-04-24 16:09:00,2.09346,2.09347,2.09325,2.09337,70200000.0
2008-04-24 16:10:00,2.09351,2.09382,2.09351,2.09351,70200000.0
2008-04-24 16:11:00,2.09305,2.0933,2.09302,2.09302,50700000.0
2008-04-24 16:12:00,2.09306,2.09313,2.09278,2.09278,33800000.0
2008-04-24 16:13:00,2.09286,2.09286,2.09254,2.09264,53300000.0
2008-04-24 16:14:00,2.09283,2.09346,2.09283,2.09293,88400000.0
2008-04-24 16:15:00,2.0932,2.09345,2.0932,2.09337,100100000.0
2008-04-24 16:16:00,2.09323,2.09329,2.09301,2.09301,106000000.0
2008-04-24 16:17:00,2.09271,2.09271,2.09235,2.09256,61100000.0
2008-04-24 16:18:00,2.09289,2.09409,2.09289,2.09409,66300000.0
2008-04-24 16:19:00,2.09397,2.09397,2.09346,2.09346,75400000.0
2008-04-24 16:20:00,2.09381,2.09385,2.09373,2.09373,84500000.0
2008-04-24 16:21:00,2.09369,2.09369,2.09344,2.09344,92000000.0
2008-04-24 16:22:00,2.09324,2.09368,2.09324,2.09328,67600000.0
2008-04-24 16:23:00,2.09306,2.09336,2.09306,2.09332,82900000.0
2008-04-24 16:24:00,2.09338,2.09386,2.09338,2.09386,10400000.0
2008-04-24 16:25:00,2.094,2.09405,2.09382,2.09382,57200000.0
2008-04-24 16:26:00,2.09376,2.09444,2.09376,2.09412,57200000.0
2008-04-24 16:27:00,2.09424,2.09424,2.09326,2.09361,71500000.0
2008-04-24 16:28:00,2.09375,2.09405,2.09361,2.09405,79300000.0
2008-04-24 16:29:00,2.09412,2.09452,2.09412,2.09438,54600000.0
2008-04-24 16:30:00,2.09416,2.09416,2.09381,2.0941,10400000.0
2008-04-24 16:31:00,2.09424,2.09435,2.09415,2.09418,91000000.0
2008-04-24 16:32:00,2.09454,2.09488,2.09436,2.09488,62100000.0
2008-04-24 16:33:00,2.09512,2.09517,2.09477,2.09517,59800000.0
2008-04-24 16:34:00,2.09555,2.09624,2.09555,2.09616,66300000.0
2008-04-24 16:35:00,2.09645,2.09674,2.09645,2.09652,65000000.0
2008-04-24 16:36:00,2.09607,2.09607,2.0953,2.0953,11700000.0
2008-04-24 16:37:00,2.09512,2.09512,2.09464,2.09467,83200000.0
2008-04-24 16:38:00,2.09446,2.09462,2.0943,2.09447,61100000.0
2008-04-24 16:39:00,2.09469,2.09473,2.09453,2.09458,93600000.0
2008-04-24 16:40:00,2.09439,2.0945,2.09436,2.09448,84500000.0
2008-04-24 16:41:00,2.09457,2.09457,2.09438,2.09444,84500000.0
2008-04-24 16:42:00,2.09435,2.09435,2.09322,2.09322,68900000.0
2008-04-24 16:43:00,2.09268,2.09314,2.09268,2.09305,35100000.0
2008-04-24 16:44:00,2.09318,2.09369,2.09318,2.09369,62400000.0
2008-04-24 16:45:00,2.09386,2.09407,2.09382,2.09382,66300000.0
2008-04-24 16:46:00,2.09383,2.0942,2.09382,2.09404,81900000.0
2008-04-24 16:47:00,2.09411,2.09412,2.09388,2.09388,46800000.0
2008-04-24 16:48:00,2.09401,2.09415,2.09401,2.09415,44200000.0
2008-04-24 16:49:00,2.09424,2.09442,2.09393,2.09442,55900000.0
2008-04-24 16:50:00,2.09374,2.09374,2.09334,2.0936,55600000.0
2008-04-24 16:51:00,2.09378,2.09384,2.09357,2.09365,41600000.0
2008-04-24 16:52:00,2.09364,2.09377,2.0936,2.09377,54600000.0
2008-04-24 16:53:00,2.09372,2.09414,2.09365,2.09414,44200000.0
2008-04-24 16:54:00,2.09409,2.0942,2.09404,2.0942,28300000.0
2008-04-24 16:55:00,2.0943,2.0946,2.0943,2.0946,55900000.0
2008-04-24 16:56:00,2.09472,2.09472,2.09437,2.09437,66000000.0
2008-04-24 16:57:00,2.09432,2.09442,2.0941,2.0941,61100000.0
2008-04-24 16:58:00,2.09374,2.09374,2.09352,2.09365,67600000.0
2008-04-24 16:59:00,2.0939,2.09533,2.0939,2.09533,57200000.0
2008-04-24 17:00:00,2.09559,2.0956,2.09503,2.09503,63400000.0
2008-04-24 17:01:00,2.09488,2.09488,2.09453,2.09486,74100000.0
2008-04-24 17:02:00,2.09492,2.09572,2.09492,2.09562,60800000.0
2008-04-24 17:03:00,2.09526,2.09639,2.09501,2.09639,62400000.0
2008-04-24 17:04:00,2.09624,2.09666,2.09624,2.09666,74100000.0
2008-04-24 17:05:00,2.09691,2.09691,2.096,2.09631,72500000.0
2008-04-24 17:06:00,2.09636,2.09651,2.09623,2.09623,88400000.0
2008-04-24 17:07:00,2.09642,2.09666,2.09642,2.09666,73800000.0
2008-04-24 17:08:00,2.09652,2.09652,2.09531,2.09531,10400000.0
2008-04-24 17:09:00,2.09541,2.0957,2.09541,2.09569,58500000.0
2008-04-24 17:10:00,2.09578,2.09593,2.09575,2.09583,80300000.0
2008-04-24 17:11:00,2.0954,2.096,2.0954,2.0959,61100000.0
2008-04-24 17:12:00,2.09555,2.09556,2.09543,2.0955,53000000.0
2008-04-24 17:13:00,2.09532,2.0955,2.09518,2.0955,49400000.0
2008-04-24 17:14:00,2.0951,2.0951,2.09477,2.09477,13000000.0
2008-04-24 17:15:00,2.09463,2.09532,2.09463,2.09532,35100000.0
2008-04-24 17:16:00,2.09501,2.09501,2.09398,2.09398,40300000.0
2008-04-24 17:17:00,2.09407,2.09445,2.09407,2.09445,68900000.0
2008-04-24 17:18:00,2.09449,2.09449,2.09406,2.09425,54300000.0
2008-04-24 17:19:00,2.09445,2.09454,2.09425,2.09454,55900000.0
2008-04-24 17:20:00,2.09448,2.09448,2.09427,2.09439,9100000.0
2008-04-24 17:21:00,2.09429,2.0951,2.09429,2.09501,49400000.0
2008-04-24 17:22:00,2.09512,2.09512,2.0946,2.09461,37700000.0
2008-04-24 17:23:00,2.09466,2.09479,2.09447,2.09447,66300000.0
2008-04-24 17:24:00,2.09424,2.09443,2.0942,2.09443,49100000.0
2008-04-24 17:25:00,2.09411,2.09419,2.09358,2.09419,41600000.0
2008-04-24 17:26:00,2.09457,2.09459,2.09444,2.09459,36100000.0
2008-04-24 17:27:00,2.09474,2.09487,2.09464,2.09464,55900000.0
2008-04-24 17:28:00,2.09422,2.09422,2.09381,2.09381,49400000.0
2008-04-24 17:29:00,2.0936,2.09381,2.09328,2.09371,58500000.0
2008-04-24 17:30:00,2.09415,2.09431,2.09385,2.09431,67300000.0
2008-04-24 17:31:00,2.09402,2.09402,2.09354,2.09384,65000000.0
2008-04-24 17:32:00,2.09408,2.09459,2.09408,2.09459,92000000.0
2008-04-24 17:33:00,2.09488,2.09504,2.0947,2.09504,98800000.0
2008-04-24 17:34:00,2.09547,2.09562,2.09527,2.09528,102400000.0
2008-04-24 17:35:00,2.09537,2.09537,2.09469,2.09469,72800000.0
2008-04-24 17:36:00,2.09381,2.09413,2.09352,2.09352,78000000.0
2008-04-24 17:37:00,2.09334,2.09334,2.09292,2.09292,73800000.0
2008-04-24 17:38:00,2.09307,2.09328,2.09303,2.09303,10400000.0
2008-04-24 17:39:00,2.09328,2.09374,2.09328,2.09374,80600000.0
2008-04-24 17:40:00,2.09348,2.09411,2.09348,2.09411,97200000.0
2008-04-24 17:41:00,2.09417,2.09547,2.09417,2.09547,72800000.0
2008-04-24 17:42:00,2.09605,2.09662,2.09605,2.09632,79300000.0
2008-04-24 17:43:00,2.09621,2.09637,2.09621,2.09637,65000000.0
2008-04-24 17:44:00,2.09613,2.09616,2.096,2.09612,77100000.0
2008-04-24 17:45:00,2.09618,2.09619,2.09602,2.09618,79300000.0
2008-04-24 17:46:00,2.09603,2.09617,2.09603,2.09617,76700000.0
2008-04-24 17:47:00,2.09621,2.09621,2.09601,2.09614,105300000.0
2008-04-24 17:48:00,2.09636,2.09674,2.09636,2.09672,99500000.0
2008-04-24 17:49:00,2.09695,2.09791,2.09695,2.0976,85500000.0
2008-04-24 17:50:00,2.09734,2.0978,2.09698,2.0978,91700000.0
2008-04-24 17:51:00,2.09757,2.09757,2.09632,2.09672,75400000.0
2008-04-24 17:52:00,2.09686,2.09744,2.09629,2.09744,84500000.0
2008-04-24 17:53:00,2.09773,2.09804,2.09748,2.09804,66300000.0
2008-04-24 17:54:00,2.09798,2.09858,2.09798,2.09858,65700000.0
2008-04-24 17:55:00,2.09974,2.09981,2.09948,2.09981,10400000.0
2008-04-24 17:56:00,2.09987,2.09987,2.09924,2.09924,55900000.0
2008-04-24 17:57:00,2.09875,2.09875,2.09834,2.09838,9100000.0
2008-04-24 17:58:00,2.09805,2.09805,2.09749,2.09786,14300000.0
2008-04-24 17:59:00,2.098,2.09806,2.09769,2.09806,86500000.0
2008-04-24 18:00:00,2.098,2.09816,2.098,2.09806,66300000.0
2008-04-24 18:01:00,2.09762,2.09762,2.09718,2.09718,79000000.0
2008-04-24 18:02:00,2.09768,2.09815,2.09754,2.09815,54600000.0
2008-04-24 18:03:00,2.09816,2.09816,2.09717,2.09752,55600000.0
2008-04-24 18:04:00,2.09709,2.09723,2.09697,2.09697,66300000.0
2008-04-24 18:05:00,2.09728,2.09755,2.09728,2.09733,63700000.0
2008-04-24 18:06:00,2.09735,2.09759,2.09729,2.09759,55900000.0
2008-04-24 18:07:00,2.09801,2.09881,2.09801,2.09881,61100000.0
2008-04-24 18:08:00,2.09917,2.09949,2.09917,2.09928,55900000.0
2008-04-24 18:09:00,2.09939,2.09947,2.09932,2.09932,76700000.0
2008-04-24 18:10:00,2.09899,2.09899,2.09869,2.09899,52000000.0
2008-04-24 18:11:00,2.09957,2.0998,2.09938,2.0998,72800000.0
2008-04-24 18:12:00,2.0997,2.0997,2.09884,2.09884,53000000.0
2008-04-24 18:13:00,2.09926,2.0993,2.0991,2.0993,54300000.0
2008-04-24 18:14:00,2.09931,2.09931,2.09888,2.09888,36100000.0
2008-04-24 18:15:00,2.09887,2.09905,2.09874,2.09905,55900000.0
2008-04-24 18:16:00,2.09908,2.09908,2.09834,2.09834,80000000.0
2008-04-24 18:17:00,2.09807,2.09813,2.09792,2.09806,93600000.0
2008-04-24 18:18:00,2.098,2.09831,2.098,2.09831,68900000.0
2008-04-24 18:19:00,2.09834,2.09896,2.09834,2.09896,72800000.0
2008-04-24 18:20:00,2.09928,2.09951,2.09924,2.09925,71200000.0
2008-04-24 18:21:00,2.09912,2.09912,2.09885,2.09893,42900000.0
2008-04-24 18:22:00,2.09877,2.09887,2.09856,2.09856,81600000.0
2008-04-24 18:23:00,2.09871,2.09887,2.09853,2.09853,60800000.0
2008-04-24 18:24:00,2.09824,2.09831,2.09804,2.09804,79300000.0
2008-04-24 18:25:00,2.09725,2.09729,2.09666,2.09666,53300000.0
2008-04-24 18:26:00,2.09611,2.09631,2.09582,2.09582,55900000.0
2008-04-24 18:27:00,2.09555,2.09605,2.09555,2.096,76700000.0
2008-04-24 18:28:00,2.0964,2.09659,2.0964,2.09659,39000000.0
2008-04-24 18:29:00,2.09674,2.0969,2.09674,2.0969,46800000.0
2008-04-24 18:30:00,2.09664,2.09669,2.09642,2.09669,75400000.0
2008-04-24 18:31:00,2.09661,2.09661,2.09635,2.09636,83200000.0
2008-04-24 18:32:00,2.09627,2.09635,2.09603,2.09635,108900000.0
2008-04-24 18:33:00,2.09691,2.09697,2.09665,2.09665,93600000.0
2008-04-24 18:34:00,2.09658,2.09682,2.09648,2.09682,63700000.0
2008-04-24 18:35:00,2.09677,2.09706,2.09677,2.09693,65000000.0
2008-04-24 18:36:00,2.09668,2.09668,2.09611,2.09628,100100000.0
2008-04-24 18:37:00,2.09638,2.09665,2.09631,2.09665,107900000.0
2008-04-24 18:38:00,2.09667,2.09667,2.09646,2.09646,93600000.0
2008-04-24 18:39:00,2.09675,2.09689,2.09657,2.09689,89700000.0
2008-04-24 18:40:00,2.09718,2.09751,2.09703,2.09713,76700000.0
2008-04-24 18:41:00,2.09715,2.09725,2.0971,2.09725,101400000.0
2008-04-24 18:42:00,2.0973,2.09753,2.09711,2.09711,89400000.0
2008-04-24 18:43:00,2.09719,2.09719,2.09701,2.09707,85200000.0
2008-04-24 18:44:00,2.09698,2.09699,2.09651,2.09699,84500000.0
2008-04-24 18:45:00,2.0972,2.0975,2.0972,2.09748,96200000.0
2008-04-24 18:46:00,2.09742,2.09742,2.09725,2.09725,85800000.0
2008-04-24 18:47:00,2.09808,2.10079,2.09808,2.09966,75400000.0
2008-04-24 18:48:00,2.09943,2.09955,2.09921,2.09921,74100000.0
2008-04-24 18:49:00,2.0989,2.09907,2.09878,2.09878,42900000.0
2008-04-24 18:50:00,2.09882,2.0993,2.09882,2.0993,75100000.0
2008-04-24 18:51:00,2.09934,2.0994,2.09925,2.09925,34800000.0
2008-04-24 18:52:00,2.09925,2.09937,2.09921,2.09921,50700000.0
2008-04-24 18:53:00,2.09917,2.09931,2.09906,2.09923,45500000.0
2008-04-24 18:54:00,2.09919,2.09925,2.09914,2.09917,44200000.0
2008-04-24 18:55:00,2.09918,2.0993,2.09909,2.09909,62400000.0
2008-04-24 18:56:00,2.09917,2.0992,2.09836,2.09907,24700000.0
2008-04-24 18:57:00,2.09904,2.09908,2.09884,2.0989,28300000.0
2008-04-24 18:58:00,2.09888,2.09899,2.09878,2.09886,36400000.0
2008-04-24 18:59:00,2.09879,2.09893,2.09872,2.09872,58500000.0
2008-04-24 19:00:00,2.09896,2.09896,2.09834,2.09868,61100000.0
2008-04-24 19:01:00,2.09884,2.0994,2.09869,2.09922,51700000.0
2008-04-24 19:02:00,2.09931,2.09931,2.09903,2.09903,55900000.0
2008-04-24 19:03:00,2.09919,2.09939,2.09909,2.09939,39000000.0
2008-04-24 19:04:00,2.09929,2.09931,2.09894,2.09894,79300000.0
2008-04-24 19:05:00,2.09907,2.09914,2.09901,2.09907,45200000.0
2008-04-24 19:06:00,2.09897,2.09899,2.09882,2.09882,10400000.0
2008-04-24 19:07:00,2.09865,2.09883,2.09865,2.09876,63700000.0
2008-04-24 19:08:00,2.09855,2.09855,2.09798,2.09823,13000000.0
2008-04-24 19:09:00,2.09888,2.099,2.09877,2.099,9100000.0
2008-04-24 19:10:00,2.09902,2.09902,2.09884,2.09887,9100000.0
2008-04-24 19:11:00,2.09869,2.09916,2.09869,2.09894,62400000.0
2008-04-24 19:12:00,2.09905,2.09913,2.09877,2.09877,10400000.0
2008-04-24 19:13:00,2.09864,2.09891,2.09862,2.09891,61100000.0
2008-04-24 19:14:00,2.09873,2.09873,2.09834,2.09834,14300000.0
2008-04-24 19:15:00,2.09832,2.0984,2.09829,2.0984,39000000.0
2008-04-24 19:16:00,2.09845,2.09847,2.09833,2.09841,14300000.0
2008-04-24 19:17:00,2.09842,2.09846,2.0982,2.0982,9100000.0
2008-04-24 19:18:00,2.09832,2.09851,2.0983,2.09851,46800000.0
2008-04-24 19:19:00,2.09877,2.09891,2.09867,2.09869,58500000.0
2008-04-24 19:20:00,2.09867,2.09871,2.09857,2.09857,10400000.0
2008-04-24 19:21:00,2.09879,2.09941,2.09879,2.09941,9100000.0
2008-04-24 19:22:00,2.0998,2.0998,2.09936,2.0994,67600000.0
2008-04-24 19:23:00,2.09928,2.09928,2.09891,2.09891,40300000.0
2008-04-24 19:24:00,2.09841,2.09845,2.09814,2.09838,14300000.0
2008-04-24 19:25:00,2.09849,2.09877,2.09849,2.09869,104000000.0
2008-04-24 19:26:00,2.09864,2.09924,2.09864,2.09924,13000000.0
2008-04-24 19:27:00,2.09873,2.09873,2.09808,2.09813,8800000.0
2008-04-24 19:28:00,2.09759,2.09784,2.09759,2.09781,44200000.0
2008-04-24 19:29:00,2.09842,2.09882,2.09829,2.09882,41600000.0
2008-04-24 19:30:00,2.09881,2.09895,2.09879,2.09879,13000000.0
2008-04-24 19:31:00,2.09867,2.09897,2.09867,2.09889,9100000.0
2008-04-24 19:32:00,2.0989,2.09896,2.0988,2.09891,14300000.0
2008-04-24 19:33:00,2.0986,2.0986,2.0984,2.09858,36400000.0
2008-04-24 19:34:00,2.09863,2.09868,2.09819,2.09847,13000000.0
2008-04-24 19:35:00,2.09853,2.09863,2.09837,2.09852,10400000.0
2008-04-24 19:36:00,2.09819,2.0982,2.09788,2.09795,9100000.0
2008-04-24 19:37:00,2.09778,2.09783,2.09772,2.09774,9100000.0
2008-04-24 19:38:00,2.09762,2.09762,2.0975,2.09762,50700000.0
2008-04-24 19:39:00,2.09744,2.09744,2.09674,2.09674,13000000.0
2008-04-24 19:40:00,2.09674,2.09687,2.09674,2.09687,23400000.0
2008-04-24 19:41:00,2.09687,2.09696,2.09651,2.09651,49400000.0
2008-04-24 19:42:00,2.0965,2.09685,2.0965,2.09666,37700000.0
2008-04-24 19:43:00,2.09659,2.09675,2.09659,2.09675,29900000.0
2008-04-24 19:44:00,2.09643,2.09717,2.09643,2.09717,9100000.0
2008-04-24 19:45:00,2.09721,2.09743,2.09701,2.09743,50400000.0
2008-04-24 19:46:00,2.09745,2.09745,2.09696,2.09696,10400000.0
2008-04-24 19:47:00,2.09723,2.09739,2.09717,2.09717,30900000.0
2008-04-24 19:48:00,2.09711,2.09712,2.09665,2.09665,41600000.0
2008-04-24 19:49:00,2.0968,2.09698,2.09674,2.09698,9100000.0
2008-04-24 19:50:00,2.0972,2.0974,2.0972,2.0974,36400000.0
2008-04-24 19:51:00,2.09749,2.09761,2.0974,2.09761,33800000.0
2008-04-24 19:52:00,2.0977,2.09774,2.09768,2.09768,24700000.0
2008-04-24 19:53:00,2.09776,2.09776,2.09746,2.09746,10400000.0
2008-04-24 19:54:00,2.09737,2.09749,2.09737,2.09749,9100000.0
2008-04-24 19:55:00,2.0974,2.09747,2.09733,2.09742,41600000.0
2008-04-24 19:56:00,2.09759,2.09759,2.09744,2.09754,10400000.0
2008-04-24 19:57:00,2.09778,2.09802,2.09778,2.09799,19500000.0
2008-04-24 19:58:00,2.09788,2.09792,2.0978,2.0978,37700000.0
2008-04-24 19:59:00,2.09803,2.09803,2.09776,2.09776,10400000.0
2008-04-24 20:00:00,2.09774,2.09784,2.09774,2.09774,14300000.0
2008-04-24 20:01:00,2.09762,2.09762,2.09746,2.09746,9100000.0
2008-04-24 20:02:00,2.0973,2.09746,2.09721,2.09744,14300000.0
2008-04-24 20:03:00,2.0975,2.09759,2.09739,2.09759,9100000.0
2008-04-24 20:04:00,2.09761,2.09761,2.09738,2.09749,13000000.0
2008-04-24 20:05:00,2.09743,2.0975,2.09741,2.09748,45500000.0
2008-04-24 20:06:00,2.09743,2.09752,2.09731,2.09731,14300000.0
2008-04-24 20:07:00,2.09723,2.09724,2.09719,2.0972,10400000.0
2008-04-24 20:08:00,2.09684,2.0971,2.09673,2.09695,28300000.0
2008-04-24 20:09:00,2.09689,2.0969,2.09674,2.09684,9100000.0
2008-04-24 20:10:00,2.09691,2.09698,2.09653,2.09662,31200000.0
2008-04-24 20:11:00,2.09691,2.09696,2.09684,2.09696,22100000.0
2008-04-24 20:12:00,2.09701,2.09709,2.09699,2.09699,9100000.0
2008-04-24 20:13:00,2.09698,2.09729,2.09698,2.09729,10400000.0
2008-04-24 20:14:00,2.09722,2.09722,2.09704,2.09704,20800000.0
2008-04-24 20:15:00,2.09711,2.09741,2.09711,2.09741,22100000.0
2008-04-24 20:16:00,2.09754,2.09759,2.09708,2.09708,9100000.0
2008-04-24 20:17:00,2.09711,2.09724,2.09681,2.09681,9100000.0
2008-04-24 20:18:00,2.09691,2.09704,2.09691,2.09704,26000000.0
2008-04-24 20:19:00,2.09722,2.09739,2.09722,2.09739,50700000.0
2008-04-24 20:20:00,2.09756,2.09828,2.09756,2.09828,14300000.0
2008-04-24 20:21:00,2.09834,2.09892,2.09834,2.09888,13000000.0
2008-04-24 20:22:00,2.09886,2.09886,2.09848,2.09875,14300000.0
2008-04-24 20:23:00,2.09896,2.09925,2.09886,2.09925,13000000.0
2008-04-24 20:24:00,2.09932,2.09965,2.09932,2.09962,13000000.0
2008-04-24 20:25:00,2.09932,2.09934,2.09925,2.09926,9100000.0
2008-04-24 20:26:00,2.09913,2.09913,2.09883,2.09901,11700000.0
2008-04-24 20:27:00,2.09887,2.09899,2.09869,2.09899,14300000.0
2008-04-24 20:28:00,2.09881,2.09885,2.09854,2.09854,14300000.0
2008-04-24 20:29:00,2.09847,2.09847,2.09832,2.09832,28600000.0
2008-04-24 20:30:00,2.09836,2.09864,2.09829,2.09864,13000000.0
2008-04-24 20:31:00,2.09849,2.09849,2.09841,2.09842,33800000.0
2008-04-24 20:32:00,2.09838,2.09843,2.09831,2.09839,9100000.0
2008-04-24 20:33:00,2.09845,2.09845,2.09829,2.09832,19500000.0
2008-04-24 20:34:00,2.09837,2.09854,2.09833,2.09854,13000000.0
2008-04-24 20:35:00,2.0986,2.09888,2.0986,2.09888,14300000.0
2008-04-24 20:36:00,2.09919,2.09919,2.09887,2.0989,14300000.0
2008-04-24 20:37:00,2.09822,2.09822,2.09812,2.09816,10400000.0
2008-04-24 20:38:00,2.09779,2.09779,2.09758,2.09779,11700000.0
2008-04-24 20:39:00,2.09767,2.09797,2.09754,2.09797,10400000.0
2008-04-24 20:40:00,2.09794,2.09794,2.09739,2.09761,28600000.0
2008-04-24 20:41:00,2.09761,2.09761,2.09743,2.09753,9100000.0
2008-04-24 20:42:00,2.0975,2.09764,2.09724,2.09724,11700000.0
2008-04-24 20:43:00,2.098,2.09812,2.09792,2.09805,10400000.0
2008-04-24 20:44:00,2.09867,2.09932,2.09867,2.09927,10400000.0
2008-04-24 20:45:00,2.09934,2.09954,2.09918,2.09947,10400000.0
2008-04-24 20:46:00,2.09923,2.09923,2.09911,2.09911,11700000.0
2008-04-24 20:47:00,2.09883,2.09883,2.09877,2.09879,16900000.0
2008-04-24 20:48:00,2.09857,2.09869,2.09852,2.09852,11700000.0
2008-04-24 20:49:00,2.09857,2.09879,2.09857,2.09859,27300000.0
2008-04-24 20:50:00,2.09892,2.09945,2.09892,2.09945,10400000.0
2008-04-24 20:51:00,2.09923,2.09923,2.09893,2.09893,23400000.0
2008-04-24 20:52:00,2.09908,2.09908,2.09876,2.09876,7800000.0
2008-04-24 20:53:00,2.09875,2.09896,2.09873,2.09875,10400000.0
2008-04-24 20:54:00,2.09903,2.09916,2.09903,2.09916,6500000.0
2008-04-24 20:55:00,2.09943,2.09966,2.09943,2.09966,13000000.0
2008-04-24 20:56:00,2.09994,2.10011,2.09994,2.10011,13000000.0
2008-04-24 20:57:00,2.10013,2.10013,2.09992,2.10003,11700000.0
2008-04-24 20:58:00,2.10013,2.10042,2.10013,2.10041,6500000.0
2008-04-24 20:59:00,2.10032,2.10033,2.10022,2.10033,37700000.0
2008-04-24 21:00:00,2.10003,2.10005,2.09994,2.09999,6500000.0
2008-04-24 21:01:00,2.1,2.1,2.09969,2.09969,14300000.0
2008-04-24 21:02:00,2.09968,2.09971,2.0996,2.0996,10400000.0
2008-04-24 21:03:00,2.10003,2.10036,2.09999,2.09999,13000000.0
2008-04-24 21:04:00,2.09963,2.09975,2.09956,2.09975,10400000.0
2008-04-24 21:05:00,2.09968,2.09968,2.09933,2.09933,10400000.0
2008-04-24 21:06:00,2.09913,2.09921,2.09912,2.09921,18200000.0
2008-04-24 21:07:00,2.09928,2.0993,2.09913,2.09918,9100000.0
2008-04-24 21:08:00,2.09888,2.09968,2.09854,2.09968,9100000.0
2008-04-24 21:09:00,2.09986,2.10003,2.09982,2.10003,11700000.0
2008-04-24 21:10:00,2.09987,2.0999,2.0994,2.09984,14300000.0
2008-04-24 21:11:00,2.10009,2.1002,2.10009,2.10014,14300000.0
2008-04-24 21:12:00,2.10024,2.10036,2.10018,2.10033,10400000.0
2008-04-24 21:13:00,2.10015,2.10025,2.10012,2.10017,9100000.0
2008-04-24 21:14:00,2.1,2.1,2.09986,2.09995,26700000.0
2008-04-24 21:15:00,2.09995,2.10015,2.09991,2.10007,10400000.0
2008-04-24 21:16:00,2.10029,2.1005,2.10029,2.10042,10400000.0
2008-04-24 21:17:00,2.10017,2.10017,2.09993,2.09993,10400000.0
2008-04-24 21:18:00,2.09991,2.09991,2.09985,2.09985,22100000.0
2008-04-24 21:19:00,2.09968,2.09992,2.09936,2.09992,10400000.0
2008-04-24 21:20:00,2.10005,2.10005,2.09999,2.09999,24700000.0
2008-04-24 21:21:00,2.09997,2.09997,2.09985,2.09985,13000000.0
2008-04-24 21:22:00,2.09939,2.09941,2.09933,2.09933,49100000.0
2008-04-24 21:23:00,2.09925,2.09946,2.09925,2.09946,22100000.0
2008-04-24 21:24:00,2.09965,2.09987,2.09965,2.0998,14300000.0
2008-04-24 21:25:00,2.09957,2.09957,2.09913,2.09957,26000000.0
2008-04-24 21:26:00,2.09981,2.09981,2.09944,2.09968,20800000.0
2008-04-24 21:27:00,2.09966,2.10001,2.09966,2.0998,32500000.0
2008-04-24 21:28:00,2.09974,2.09974,2.09951,2.09952,12700000.0
2008-04-24 21:29:00,2.09958,2.09958,2.09922,2.09935,11700000.0
2008-04-24 21:30:00,2.09963,2.0998,2.09963,2.0998,27300000.0
2008-04-24 21:31:00,2.09956,2.09957,2.09948,2.09954,24700000.0
2008-04-24 21:32:00,2.09945,2.09945,2.09932,2.09932,11700000.0
2008-04-24 21:33:00,2.09929,2.09945,2.09929,2.09937,14300000.0
2008-04-24 21:34:00,2.09907,2.09908,2.09884,2.09884,13000000.0
2008-04-24 21:35:00,2.09904,2.09904,2.09889,2.09894,9100000.0
2008-04-24 21:36:00,2.09903,2.09903,2.09889,2.09893,12700000.0
2008-04-24 21:37:00,2.09882,2.09915,2.09882,2.09908,32500000.0
2008-04-24 21:38:00,2.09924,2.09924,2.09829,2.09829,9100000.0
2008-04-24 21:39:00,2.0991,2.0991,2.09904,2.09904,35100000.0
2008-04-24 21:40:00,2.0991,2.09919,2.099,2.099,9100000.0
2008-04-24 21:41:00,2.0991,2.0992,2.09906,2.09908,9100000.0
2008-04-24 21:42:00,2.09895,2.09914,2.09895,2.0991,10400000.0
2008-04-24 21:43:00,2.09927,2.09938,2.09927,2.09932,9100000.0
2008-04-24 21:44:00,2.09924,2.09931,2.09924,2.0993,41600000.0
2008-04-24 21:45:00,2.09909,2.09928,2.0989,2.09923,13000000.0
2008-04-24 21:46:00,2.09916,2.09916,2.09892,2.09892,9100000.0
2008-04-24 21:47:00,2.09905,2.09912,2.09898,2.09902,22100000.0
2008-04-24 21:48:00,2.09929,2.09938,2.09912,2.09938,9100000.0
2008-04-24 21:49:00,2.09871,2.09919,2.0987,2.09895,9100000.0
2008-04-24 21:50:00,2.09931,2.09931,2.09926,2.09931,16900000.0
2008-04-24 21:51:00,2.09906,2.09906,2.09891,2.09891,13000000.0
2008-04-24 21:52:00,2.09883,2.09883,2.09874,2.09874,9100000.0
2008-04-24 21:53:00,2.09862,2.09896,2.09862,2.09896,11700000.0
2008-04-24 21:54:00,2.09901,2.09901,2.09862,2.09862,9100000.0
2008-04-24 21:55:00,2.09861,2.09874,2.09861,2.09874,23400000.0
2008-04-24 21:56:00,2.09866,2.09867,2.09801,2.09801,26000000.0
2008-04-24 21:57:00,2.09857,2.09864,2.09857,2.09864,11700000.0
2008-04-24 21:58:00,2.09865,2.09865,2.09846,2.09846,22100000.0
2008-04-24 21:59:00,2.09844,2.09844,2.09828,2.09828,22100000.0
2008-04-24 22:00:00,2.09819,2.09823,2.09798,2.09798,13000000.0
2008-04-24 22:01:00,2.09779,2.09791,2.09779,2.09782,14300000.0
2008-04-24 22:02:00,2.0977,2.09786,2.09758,2.09786,48100000.0
2008-04-24 22:03:00,2.09745,2.09768,2.09732,2.09732,32500000.0
2008-04-24 22:04:00,2.09765,2.09781,2.09735,2.09735,15300000.0
2008-04-24 22:05:00,2.09744,2.0977,2.09744,2.0975,13000000.0
2008-04-24 22:06:00,2.09769,2.09783,2.09769,2.09783,13000000.0
2008-04-24 22:07:00,2.09809,2.09818,2.09792,2.09818,13000000.0
2008-04-24 22:08:00,2.09822,2.09822,2.09803,2.09804,9100000.0
2008-04-24 22:09:00,2.09803,2.0982,2.09803,2.0982,15600000.0
2008-04-24 22:10:00,2.09817,2.09817,2.09789,2.09789,14300000.0
2008-04-24 22:11:00,2.09795,2.09833,2.09795,2.09833,10400000.0
2008-04-24 22:12:00,2.09826,2.09849,2.09821,2.09849,15600000.0
2008-04-24 22:13:00,2.09868,2.09879,2.09858,2.09879,14300000.0
2008-04-24 22:14:00,2.09875,2.09888,2.09875,2.09888,19500000.0
2008-04-24 22:15:00,2.09896,2.09909,2.09887,2.099,11700000.0
2008-04-24 22:16:00,2.09904,2.09916,2.09897,2.09904,14300000.0
2008-04-24 22:17:00,2.0989,2.0989,2.0988,2.0988,18200000.0
2008-04-24 22:18:00,2.09897,2.09899,2.0989,2.09896,11700000.0
2008-04-24 22:19:00,2.09789,2.09923,2.09789,2.09915,6500000.0
2008-04-24 22:20:00,2.09907,2.09907,2.09892,2.09892,18200000.0
2008-04-24 22:21:00,2.0989,2.09904,2.09883,2.09883,20800000.0
2008-04-24 22:22:00,2.09882,2.09914,2.09882,2.09914,18200000.0
2008-04-24 22:23:00,2.09897,2.09909,2.09867,2.09898,9100000.0
2008-04-24 22:24:00,2.09934,2.09968,2.09934,2.09968,16900000.0
2008-04-24 22:25:00,2.09986,2.09986,2.09979,2.09979,14300000.0
2008-04-24 22:26:00,2.09975,2.09975,2.0992,2.09957,10400000.0
2008-04-24 22:27:00,2.09897,2.09927,2.09887,2.09927,27300000.0
2008-04-24 22:28:00,2.09946,2.09946,2.09884,2.09892,11700000.0
2008-04-24 22:29:00,2.0991,2.09946,2.0991,2.09946,31200000.0
2008-04-24 22:30:00,2.09944,2.0995,2.09933,2.09933,9100000.0
2008-04-24 22:31:00,2.09925,2.09948,2.09925,2.09948,28600000.0
2008-04-24 22:32:00,2.09958,2.09978,2.09958,2.09978,29900000.0
2008-04-24 22:33:00,2.10009,2.10009,2.09989,2.10005,43900000.0
2008-04-24 22:34:00,2.10031,2.10042,2.10031,2.10042,3900000.0
2008-04-24 22:35:00,2.10045,2.1005,2.10042,2.10042,14300000.0
2008-04-24 22:36:00,2.10055,2.10091,2.10055,2.10091,9100000.0
2008-04-24 22:37:00,2.101,2.10111,2.10098,2.10098,13000000.0
2008-04-24 22:38:00,2.1009,2.1009,2.10054,2.10064,10400000.0
2008-04-24 22:39:00,2.1005,2.1007,2.1005,2.1005,10400000.0
2008-04-24 22:40:00,2.10011,2.10018,2.09986,2.10018,9100000.0
2008-04-24 22:41:00,2.10048,2.10081,2.10048,2.10081,11700000.0
2008-04-24 22:42:00,2.10087,2.10094,2.10087,2.10092,32200000.0
2008-04-24 22:43:00,2.10087,2.10087,2.10069,2.10083,11700000.0
2008-04-24 22:44:00,2.10054,2.10054,2.10023,2.10045,10400000.0
2008-04-24 22:45:00,2.10027,2.10059,2.10027,2.10029,9100000.0
2008-04-24 22:46:00,2.1005,2.1006,2.10039,2.10044,11400000.0
2008-04-24 22:47:00,2.10052,2.10058,2.10042,2.10055,10400000.0
2008-04-24 22:48:00,2.10094,2.10116,2.10094,2.10116,9100000.0
2008-04-24 22:49:00,2.1015,2.10151,2.10109,2.10109,9100000.0
2008-04-24 22:50:00,2.1005,2.10069,2.10046,2.10056,9100000.0
2008-04-24 22:51:00,2.09983,2.10031,2.09973,2.09973,26700000.0
2008-04-24 22:52:00,2.10045,2.1005,2.10026,2.10026,10400000.0
2008-04-24 22:53:00,2.10012,2.10012,2.09998,2.09998,11700000.0
2008-04-24 22:54:00,2.10017,2.10039,2.10017,2.10018,14300000.0
2008-04-24 22:55:00,2.10033,2.10047,2.10021,2.10021,14300000.0
2008-04-24 22:56:00,2.10017,2.10031,2.10017,2.10031,33800000.0
2008-04-24 22:57:00,2.0997,2.0997,2.0996,2.09968,9100000.0
2008-04-24 22:58:00,2.1006,2.1006,2.09982,2.10018,14300000.0
2008-04-24 22:59:00,2.10031,2.10031,2.09992,2.09992,15600000.0
2008-04-24 23:00:00,2.09984,2.10031,2.09984,2.10023,9100000.0
2008-04-24 23:01:00,2.10015,2.10021,2.09973,2.09983,9100000.0
2008-04-24 23:02:00,2.09961,2.09961,2.09952,2.09952,15600000.0
2008-04-24 23:03:00,2.09953,2.09982,2.09953,2.09982,19500000.0
2008-04-24 23:04:00,2.09989,2.10004,2.09989,2.10004,9100000.0
2008-04-24 23:05:00,2.10041,2.10041,2.10004,2.10016,13000000.0
2008-04-24 23:06:00,2.0999,2.0999,2.0994,2.0995,10400000.0
2008-04-24 23:07:00,2.0995,2.09996,2.0995,2.09994,10400000.0
2008-04-24 23:08:00,2.10023,2.10036,2.10023,2.10034,11700000.0
2008-04-24 23:09:00,2.10013,2.10013,2.09991,2.09998,11700000.0
2008-04-24 23:10:00,2.10001,2.10001,2.09951,2.09979,10400000.0
2008-04-24 23:11:00,2.09976,2.10027,2.09976,2.10027,9100000.0
2008-04-24 23:12:00,2.10007,2.10007,2.09966,2.09966,14300000.0
2008-04-24 23:13:00,2.09948,2.0995,2.09943,2.0995,11700000.0
2008-04-24 23:14:00,2.10005,2.10019,2.09993,2.10019,11400000.0
2008-04-24 23:15:00,2.09991,2.09995,2.09986,2.09986,8800000.0
2008-04-24 23:16:00,2.10003,2.10028,2.10003,2.10025,16900000.0
2008-04-24 23:17:00,2.10025,2.10052,2.10024,2.10052,10400000.0
2008-04-24 23:18:00,2.1005,2.1005,2.10039,2.10039,9100000.0
2008-04-24 23:19:00,2.10016,2.10016,2.10006,2.10006,18200000.0
2008-04-24 23:20:00,2.10019,2.10019,2.09973,2.09978,10400000.0
2008-04-24 23:21:00,2.0993,2.09965,2.09921,2.09965,14300000.0
2008-04-24 23:22:00,2.09947,2.09951,2.09943,2.09951,9100000.0
2008-04-24 23:23:00,2.0994,2.09941,2.09926,2.09928,10400000.0
2008-04-24 23:24:00,2.09923,2.09938,2.09923,2.09938,6500000.0
2008-04-24 23:25:00,2.09905,2.09925,2.09879,2.09921,13000000.0
2008-04-24 23:26:00,2.09929,2.09929,2.09912,2.09912,9100000.0
2008-04-24 23:27:00,2.09907,2.09926,2.09898,2.09926,10400000.0
2008-04-24 23:28:00,2.09921,2.09936,2.09906,2.09936,9100000.0
2008-04-24 23:29:00,2.09927,2.09927,2.09911,2.09911,19500000.0
2008-04-24 23:30:00,2.09871,2.09871,2.09818,2.09871,14300000.0
2008-04-24 23:31:00,2.0994,2.0994,2.09927,2.0993,9100000.0
2008-04-24 23:32:00,2.09924,2.09927,2.09872,2.09889,11700000.0
2008-04-24 23:33:00,2.09943,2.09943,2.09927,2.09937,14300000.0
2008-04-24 23:34:00,2.09908,2.09917,2.09875,2.09878,13000000.0
2008-04-24 23:35:00,2.09942,2.09942,2.09913,2.09913,14300000.0
2008-04-24 23:36:00,2.09881,2.09892,2.09879,2.09883,9100000.0
2008-04-24 23:37:00,2.09862,2.09881,2.09861,2.09861,9100000.0
2008-04-24 23:38:00,2.09864,2.0987,2.09855,2.0987,20800000.0
2008-04-24 23:39:00,2.09849,2.09849,2.0983,2.0983,11700000.0
2008-04-24 23:40:00,2.09845,2.09857,2.09845,2.09857,14300000.0
2008-04-24 23:41:00,2.09875,2.09894,2.09875,2.0989,10400000.0
2008-04-24 23:42:00,2.09871,2.09871,2.09852,2.09855,9100000.0
2008-04-24 23:43:00,2.09847,2.09857,2.09829,2.09834,10400000.0
2008-04-24 23:44:00,2.09848,2.09848,2.09801,2.09806,9100000.0
2008-04-24 23:45:00,2.09777,2.09783,2.09765,2.09765,11700000.0
2008-04-24 23:46:00,2.09787,2.09836,2.0978,2.09836,9100000.0
2008-04-24 23:47:00,2.09832,2.09846,2.09806,2.09806,11700000.0
2008-04-24 23:48:00,2.09809,2.09814,2.09809,2.09814,2600000.0
2008-04-24 23:49:00,2.09837,2.0984,2.09837,2.0984,2600000.0
2008-04-24 23:50:00,2.09833,2.09839,2.09823,2.09834,9100000.0
2008-04-24 23:51:00,2.09792,2.09795,2.09776,2.09776,10400000.0
2008-04-24 23:52:00,2.09765,2.09765,2.09745,2.09745,9100000.0
2008-04-24 23:53:00,2.09768,2.09822,2.09768,2.09818,16900000.0
2008-04-24 23:54:00,2.09838,2.09862,2.09838,2.09862,9100000.0
2008-04-24 23:55:00,2.09818,2.09862,2.09811,2.09862,14300000.0
2008-04-24 23:56:00,2.09859,2.09859,2.09774,2.09774,10400000.0
2008-04-24 23:57:00,2.09895,2.09913,2.09891,2.09913,13000000.0
2008-04-24 23:58:00,2.09906,2.09925,2.09906,2.09925,22100000.0
2008-04-24 23:59:00,2.0995,2.0995,2.09919,2.09928,24400000.0
2008-04-25 00:00:00,2.09955,2.09963,2.09947,2.0996,14300000.0
2008-04-25 00:01:00,2.09966,2.09985,2.09965,2.09985,10400000.0
2008-04-25 00:02:00,2.09959,2.09967,2.0995,2.09967,13000000.0
2008-04-25 00:03:00,2.09994,2.10006,2.09983,2.10006,10400000.0
2008-04-25 00:04:00,2.10014,2.10019,2.10009,2.10019,9100000.0
2008-04-25 00:05:00,2.10025,2.10034,2.10024,2.10025,13000000.0
2008-04-25 00:06:00,2.10022,2.10052,2.10022,2.10029,11400000.0
2008-04-25 00:07:00,2.10058,2.1008,2.10044,2.1005,9100000.0
2008-04-25 00:08:00,2.10058,2.10058,2.10023,2.10045,9100000.0
2008-04-25 00:09:00,2.10042,2.10072,2.10028,2.10072,14300000.0
2008-04-25 00:10:00,2.1008,2.10088,2.1006,2.1006,10400000.0
2008-04-25 00:11:00,2.10065,2.10077,2.10065,2.10069,10400000.0
2008-04-25 00:12:00,2.10046,2.10046,2.10031,2.10031,10400000.0
2008-04-25 00:13:00,2.10054,2.10054,2.10024,2.10024,10400000.0
2008-04-25 00:14:00,2.10042,2.10051,2.10036,2.1004,10400000.0
2008-04-25 00:15:00,2.1,2.10023,2.09955,2.10023,10400000.0
2008-04-25 00:16:00,2.09994,2.09994,2.09953,2.09991,10400000.0
2008-04-25 00:17:00,2.09951,2.09997,2.09951,2.09997,10400000.0
2008-04-25 00:18:00,2.10003,2.1002,2.09995,2.09999,9100000.0
2008-04-25 00:19:00,2.10017,2.1004,2.10013,2.10013,9100000.0
2008-04-25 00:20:00,2.10032,2.10038,2.10013,2.10015,14300000.0
2008-04-25 00:21:00,2.1004,2.1004,2.10021,2.1003,13000000.0
2008-04-25 00:22:00,2.10017,2.10042,2.1,2.10042,20800000.0
2008-04-25 00:23:00,2.10074,2.10077,2.10049,2.10058,10400000.0
2008-04-25 00:24:00,2.10071,2.10075,2.10071,2.10075,2600000.0
2008-04-25 00:25:00,2.1009,2.1009,2.10078,2.10078,11400000.0
2008-04-25 00:26:00,2.10075,2.10075,2.10043,2.10043,9100000.0
2008-04-25 00:27:00,2.10082,2.10092,2.10074,2.10091,10400000.0
2008-04-25 00:28:00,2.10111,2.10111,2.10079,2.10085,13000000.0
2008-04-25 00:29:00,2.10059,2.10059,2.10031,2.1005,10400000.0
2008-04-25 00:30:00,2.10046,2.10079,2.10046,2.10055,7800000.0
2008-04-25 00:31:00,2.10075,2.10093,2.10071,2.10093,13000000.0
2008-04-25 00:32:00,2.10113,2.10128,2.10113,2.10123,9100000.0
2008-04-25 00:33:00,2.10128,2.10128,2.10095,2.10095,9100000.0
2008-04-25 00:34:00,2.10108,2.10108,2.10089,2.10089,10400000.0
2008-04-25 00:35:00,2.10109,2.10155,2.10103,2.10155,9100000.0
2008-04-25 00:36:00,2.10138,2.10138,2.10128,2.10128,14300000.0
2008-04-25 00:37:00,2.10122,2.10122,2.10102,2.10114,11700000.0
2008-04-25 00:38:00,2.10168,2.10168,2.10103,2.10103,11700000.0
2008-04-25 00:39:00,2.10138,2.10188,2.10138,2.10171,11700000.0
2008-04-25 00:40:00,2.10193,2.10193,2.1018,2.1018,6500000.0
2008-04-25 00:42:00,2.10176,2.10191,2.10168,2.10191,26000000.0
2008-04-25 00:43:00,2.10187,2.10223,2.10187,2.10223,13000000.0
2008-04-25 00:44:00,2.10234,2.1027,2.10234,2.1027,10400000.0
2008-04-25 00:45:00,2.10217,2.10245,2.10209,2.10222,11700000.0
2008-04-25 00:46:00,2.10249,2.1026,2.10236,2.10243,14300000.0
2008-04-25 00:47:00,2.10232,2.10266,2.10232,2.10266,29900000.0
2008-04-25 00:48:00,2.10208,2.10217,2.10193,2.10197,13000000.0
2008-04-25 00:49:00,2.10266,2.10266,2.10222,2.10222,6500000.0
2008-04-25 00:50:00,2.10195,2.10195,2.10167,2.10167,22100000.0
2008-04-25 00:51:00,2.10169,2.10185,2.10167,2.10167,10400000.0
2008-04-25 00:52:00,2.10112,2.10165,2.10112,2.10165,18200000.0
2008-04-25 00:53:00,2.10169,2.10169,2.10149,2.1015,14300000.0
2008-04-25 00:54:00,2.10141,2.10156,2.1014,2.10156,10400000.0
2008-04-25 00:55:00,2.10143,2.10166,2.10143,2.10164,5200000.0
2008-04-25 00:56:00,2.10157,2.10169,2.10147,2.10165,23400000.0
2008-04-25 00:57:00,2.10146,2.10147,2.10107,2.10147,15600000.0
2008-04-25 00:58:00,2.10144,2.10154,2.10144,2.10154,10400000.0
2008-04-25 00:59:00,2.10127,2.10171,2.10121,2.10171,39000000.0
2008-04-25 01:00:00,2.10173,2.10173,2.10084,2.10093,52000000.0
2008-04-25 01:01:00,2.10024,2.1003,2.10004,2.10008,31200000.0
2008-04-25 01:02:00,2.10006,2.10006,2.0995,2.0995,29900000.0
2008-04-25 01:03:00,2.09952,2.09963,2.09948,2.09963,13000000.0
2008-04-25 01:04:00,2.09957,2.09957,2.09922,2.09935,13000000.0
2008-04-25 01:05:00,2.09968,2.09968,2.09939,2.09939,14300000.0
2008-04-25 01:06:00,2.09941,2.09975,2.09941,2.09975,11700000.0
2008-04-25 01:07:00,2.09983,2.09983,2.09965,2.09977,10400000.0
2008-04-25 01:08:00,2.09977,2.09977,2.09957,2.09957,9100000.0
2008-04-25 01:09:00,2.09952,2.09956,2.09938,2.09938,13000000.0
2008-04-25 01:10:00,2.099,2.099,2.09861,2.09861,10100000.0
2008-04-25 01:11:00,2.09866,2.09875,2.09858,2.09875,14300000.0
2008-04-25 01:12:00,2.09861,2.09866,2.09858,2.09863,11700000.0
2008-04-25 01:13:00,2.09869,2.09914,2.09869,2.09914,16900000.0
2008-04-25 01:14:00,2.09894,2.09894,2.09744,2.09744,14300000.0
2008-04-25 01:15:00,2.09866,2.09875,2.09859,2.09869,11700000.0
2008-04-25 01:16:00,2.09862,2.09875,2.09858,2.09872,9100000.0
2008-04-25 01:17:00,2.09877,2.09893,2.09877,2.09884,11700000.0
2008-04-25 01:18:00,2.09903,2.09913,2.099,2.09905,14300000.0
2008-04-25 01:19:00,2.09883,2.09883,2.0987,2.09872,13000000.0
2008-04-25 01:20:00,2.0987,2.0987,2.09859,2.09861,10400000.0
2008-04-25 01:21:00,2.09859,2.09873,2.09855,2.09855,16900000.0
2008-04-25 01:22:00,2.09861,2.09898,2.09861,2.09895,14300000.0
2008-04-25 01:23:00,2.0988,2.09895,2.0988,2.09895,10400000.0
2008-04-25 01:24:00,2.099,2.099,2.09892,2.09892,10400000.0
2008-04-25 01:25:00,2.09989,2.0999,2.09971,2.09982,10400000.0
2008-04-25 01:26:00,2.09902,2.09917,2.09902,2.09904,16900000.0
2008-04-25 01:27:00,2.09884,2.09898,2.09868,2.0988,27300000.0
2008-04-25 01:28:00,2.0989,2.0989,2.09865,2.09879,36400000.0
2008-04-25 01:29:00,2.09882,2.09916,2.09882,2.09916,16900000.0
2008-04-25 01:30:00,2.09923,2.09923,2.09916,2.09922,11700000.0
2008-04-25 01:31:00,2.09926,2.09957,2.09926,2.09957,11700000.0
2008-04-25 01:32:00,2.09982,2.09998,2.09982,2.09998,24700000.0
2008-04-25 01:33:00,2.09944,2.09944,2.099,2.099,27300000.0
2008-04-25 01:34:00,2.09895,2.0993,2.09895,2.0991,19500000.0
2008-04-25 01:35:00,2.09914,2.09926,2.09914,2.09922,10400000.0
2008-04-25 01:36:00,2.09928,2.09942,2.09928,2.09942,14300000.0
2008-04-25 01:37:00,2.09909,2.09909,2.09896,2.09903,14300000.0
2008-04-25 01:38:00,2.09943,2.09943,2.09938,2.09938,9100000.0
2008-04-25 01:39:00,2.09934,2.09953,2.09934,2.09944,14300000.0
2008-04-25 01:40:00,2.09929,2.09941,2.09929,2.09935,9100000.0
2008-04-25 01:41:00,2.09928,2.09933,2.09907,2.09933,27000000.0
2008-04-25 01:42:00,2.09937,2.09945,2.0993,2.09942,14300000.0
2008-04-25 01:43:00,2.09936,2.09936,2.09788,2.09788,13000000.0
2008-04-25 01:44:00,2.09944,2.09948,2.0994,2.09948,13000000.0
2008-04-25 01:45:00,2.09938,2.09938,2.0991,2.09923,15600000.0
2008-04-25 01:46:00,2.09906,2.09906,2.09873,2.09873,9100000.0
2008-04-25 01:47:00,2.099,2.09908,2.09874,2.09874,10400000.0
2008-04-25 01:48:00,2.09897,2.0991,2.09897,2.09902,9100000.0
2008-04-25 01:49:00,2.09928,2.09931,2.0992,2.09921,13000000.0
2008-04-25 01:50:00,2.09919,2.09919,2.09891,2.09891,10400000.0
2008-04-25 01:51:00,2.0988,2.09883,2.09854,2.0988,19500000.0
2008-04-25 01:52:00,2.09924,2.09973,2.09924,2.09971,14300000.0
2008-04-25 01:53:00,2.0999,2.10014,2.0999,2.10014,13000000.0
2008-04-25 01:54:00,2.10029,2.10043,2.10029,2.10043,10400000.0
2008-04-25 01:55:00,2.10074,2.10099,2.10074,2.10084,16900000.0
2008-04-25 01:56:00,2.10091,2.10091,2.10044,2.10044,11700000.0
2008-04-25 01:57:00,2.10072,2.10107,2.10072,2.10107,11700000.0
2008-04-25 01:58:00,2.10107,2.10118,2.10107,2.10116,15600000.0
2008-04-25 01:59:00,2.10181,2.10205,2.10169,2.10205,14300000.0
2008-04-25 02:00:00,2.10129,2.10129,2.10057,2.10102,14300000.0
2008-04-25 02:01:00,2.10127,2.10144,2.10119,2.10142,9100000.0
2008-04-25 02:02:00,2.10122,2.10131,2.10113,2.10116,10400000.0
2008-04-25 02:03:00,2.10149,2.10159,2.10149,2.10149,10400000.0
2008-04-25 02:04:00,2.10179,2.10179,2.10154,2.10176,9100000.0
2008-04-25 02:05:00,2.10216,2.10227,2.10208,2.10208,10400000.0
2008-04-25 02:06:00,2.10216,2.10216,2.10183,2.10216,8800000.0
2008-04-25 02:07:00,2.10229,2.10229,2.10192,2.10192,10400000.0
2008-04-25 02:08:00,2.10203,2.10215,2.10188,2.10196,10400000.0
2008-04-25 02:09:00,2.10152,2.10152,2.10088,2.10088,10400000.0
2008-04-25 02:10:00,2.1001,2.1002,2.10005,2.10005,9100000.0
2008-04-25 02:11:00,2.10024,2.10027,2.10007,2.10007,10400000.0
2008-04-25 02:12:00,2.09998,2.10003,2.09998,2.09999,3900000.0
2008-04-25 02:13:00,2.1,2.10021,2.09992,2.10021,14300000.0
2008-04-25 02:14:00,2.10021,2.1003,2.10015,2.1003,10400000.0
2008-04-25 02:15:00,2.1003,2.10063,2.1003,2.1006,10400000.0
2008-04-25 02:16:00,2.10035,2.10061,2.10035,2.10061,13000000.0
2008-04-25 02:17:00,2.10094,2.10102,2.10094,2.101,9100000.0
2008-04-25 02:18:00,2.1006,2.1007,2.10057,2.10067,14300000.0
2008-04-25 02:19:00,2.1009,2.1009,2.10031,2.10031,9100000.0
2008-04-25 02:20:00,2.10022,2.10035,2.10017,2.10022,11700000.0
2008-04-25 02:21:00,2.10019,2.10019,2.09999,2.10012,9100000.0
2008-04-25 02:22:00,2.10016,2.10024,2.09988,2.09999,14300000.0
2008-04-25 02:23:00,2.09987,2.09992,2.09947,2.09947,11700000.0
2008-04-25 02:24:00,2.09969,2.09976,2.09969,2.09969,9100000.0
2008-04-25 02:25:00,2.09958,2.09983,2.09958,2.0998,11700000.0
2008-04-25 02:26:00,2.09962,2.0997,2.09962,2.09965,13000000.0
2008-04-25 02:27:00,2.09981,2.09992,2.09963,2.09973,13000000.0
2008-04-25 02:28:00,2.09965,2.09965,2.09931,2.09931,11700000.0
2008-04-25 02:29:00,2.09939,2.09954,2.09929,2.09933,11700000.0
2008-04-25 02:30:00,2.09954,2.09969,2.09947,2.09956,13000000.0
2008-04-25 02:31:00,2.09951,2.09959,2.09907,2.09912,9100000.0
2008-04-25 02:32:00,2.09893,2.09893,2.09882,2.09891,9100000.0
2008-04-25 02:33:00,2.099,2.09908,2.09887,2.09898,14300000.0
2008-04-25 02:34:00,2.09909,2.09946,2.099,2.09946,10400000.0
2008-04-25 02:35:00,2.09987,2.10037,2.09987,2.10037,10400000.0
2008-04-25 02:36:00,2.10034,2.10037,2.10022,2.10022,14300000.0
2008-04-25 02:37:00,2.10028,2.10028,2.10006,2.10006,9100000.0
2008-04-25 02:38:00,2.10024,2.10024,2.10002,2.10002,10400000.0
2008-04-25 02:39:00,2.10005,2.1001,2.09991,2.09999,10400000.0
2008-04-25 02:40:00,2.10004,2.10035,2.09989,2.10023,9100000.0
2008-04-25 02:41:00,2.10039,2.10054,2.10033,2.10041,11700000.0
2008-04-25 02:42:00,2.10036,2.10036,2.09989,2.10019,11700000.0
2008-04-25 02:43:00,2.10036,2.10048,2.10006,2.10011,9100000.0
2008-04-25 02:44:00,2.10019,2.10037,2.10019,2.10023,10400000.0
2008-04-25 02:45:00,2.10048,2.10077,2.10048,2.10067,11700000.0
2008-04-25 02:46:00,2.10064,2.10064,2.10028,2.10032,14300000.0
2008-04-25 02:47:00,2.10015,2.10031,2.10002,2.10002,9100000.0
2008-04-25 02:48:00,2.09995,2.10005,2.0998,2.10005,10400000.0
2008-04-25 02:49:00,2.10051,2.10051,2.10029,2.10038,9100000.0
2008-04-25 02:50:00,2.10005,2.10005,2.09978,2.0998,13000000.0
2008-04-25 02:51:00,2.09969,2.09978,2.09962,2.09972,10400000.0
2008-04-25 02:52:00,2.09943,2.09948,2.0993,2.0994,9100000.0
2008-04-25 02:53:00,2.09939,2.09948,2.09925,2.09948,10400000.0
2008-04-25 02:54:00,2.09932,2.09971,2.09929,2.09971,9100000.0
2008-04-25 02:55:00,2.09993,2.10005,2.09988,2.10005,9100000.0
2008-04-25 02:56:00,2.1002,2.1002,2.09987,2.09987,10400000.0
2008-04-25 02:57:00,2.09973,2.10034,2.09973,2.10034,10400000.0
2008-04-25 02:58:00,2.10022,2.10027,2.10002,2.10015,9100000.0
2008-04-25 02:59:00,2.10039,2.10041,2.10023,2.10025,13000000.0
2008-04-25 03:00:00,2.10026,2.10042,2.10011,2.10042,9100000.0
2008-04-25 03:01:00,2.10015,2.10015,2.09979,2.09992,10400000.0
2008-04-25 03:02:00,2.10004,2.10007,2.09998,2.10006,9100000.0
2008-04-25 03:03:00,2.10018,2.10031,2.10013,2.10024,10400000.0
2008-04-25 03:04:00,2.10021,2.10031,2.10021,2.10021,10400000.0
2008-04-25 03:05:00,2.09959,2.10011,2.09959,2.10011,9100000.0
2008-04-25 03:06:00,2.10014,2.10024,2.10005,2.1001,14300000.0
2008-04-25 03:07:00,2.10004,2.10015,2.09952,2.09952,14300000.0
2008-04-25 03:08:00,2.09935,2.09953,2.09925,2.09936,13000000.0
2008-04-25 03:09:00,2.09952,2.09954,2.09941,2.09954,10400000.0
2008-04-25 03:10:00,2.09968,2.09971,2.09946,2.0996,10400000.0
2008-04-25 03:11:00,2.09964,2.09989,2.09964,2.09986,10400000.0
2008-04-25 03:12:00,2.09966,2.09966,2.09925,2.09925,13000000.0
2008-04-25 03:13:00,2.0991,2.0991,2.09892,2.09908,9100000.0
2008-04-25 03:14:00,2.09911,2.09935,2.09911,2.09934,10400000.0
2008-04-25 03:15:00,2.09939,2.09939,2.09862,2.09862,8800000.0
2008-04-25 03:16:00,2.09845,2.0987,2.09845,2.09869,10400000.0
2008-04-25 03:17:00,2.09867,2.09867,2.09841,2.09841,10400000.0
2008-04-25 03:18:00,2.09844,2.09871,2.0984,2.09865,9100000.0
2008-04-25 03:19:00,2.09863,2.09863,2.0984,2.0984,14300000.0
2008-04-25 03:20:00,2.09836,2.09869,2.09836,2.09869,9100000.0
2008-04-25 03:21:00,2.09873,2.09873,2.09843,2.09854,14300000.0
2008-04-25 03:22:00,2.09856,2.09875,2.09844,2.09875,9100000.0
2008-04-25 03:23:00,2.09869,2.09875,2.09863,2.09868,9100000.0
2008-04-25 03:24:00,2.09851,2.09874,2.09849,2.09849,10400000.0
2008-04-25 03:25:00,2.0987,2.0987,2.09844,2.09844,13000000.0
2008-04-25 03:26:00,2.09857,2.09865,2.09849,2.09859,9100000.0
2008-04-25 03:27:00,2.09874,2.09897,2.09874,2.09882,11700000.0
2008-04-25 03:28:00,2.09923,2.09926,2.0988,2.0988,8800000.0
2008-04-25 03:29:00,2.09897,2.09938,2.09897,2.09938,10400000.0
2008-04-25 03:30:00,2.09928,2.09928,2.0991,2.09915,9100000.0
2008-04-25 03:31:00,2.09944,2.0995,2.09943,2.09943,9100000.0
2008-04-25 03:32:00,2.09926,2.09926,2.09889,2.09889,11700000.0
2008-04-25 03:33:00,2.0989,2.09917,2.0989,2.0991,13000000.0
2008-04-25 03:34:00,2.09931,2.09933,2.09921,2.09921,9100000.0
2008-04-25 03:35:00,2.09921,2.09926,2.09909,2.09921,13000000.0
2008-04-25 03:36:00,2.0992,2.0992,2.09899,2.09906,13000000.0
2008-04-25 03:37:00,2.09904,2.09918,2.09902,2.09904,9100000.0
2008-04-25 03:38:00,2.09911,2.09911,2.09885,2.09894,10400000.0
2008-04-25 03:39:00,2.09871,2.09891,2.0986,2.09886,10400000.0
2008-04-25 03:40:00,2.09871,2.09871,2.09853,2.09861,11700000.0
2008-04-25 03:41:00,2.09909,2.09909,2.09879,2.09879,9100000.0
2008-04-25 03:42:00,2.09898,2.09904,2.09889,2.09904,10400000.0
2008-04-25 03:43:00,2.09886,2.09886,2.09836,2.09836,11700000.0
2008-04-25 03:44:00,2.09837,2.09847,2.09826,2.09834,10400000.0
2008-04-25 03:45:00,2.09808,2.09808,2.09776,2.09776,9100000.0
2008-04-25 03:46:00,2.09794,2.09795,2.09784,2.09784,9100000.0
2008-04-25 03:47:00,2.09787,2.09802,2.09787,2.09787,9100000.0
2008-04-25 03:48:00,2.0981,2.09822,2.0981,2.09812,10400000.0
2008-04-25 03:49:00,2.09798,2.09798,2.09774,2.09781,14300000.0
2008-04-25 03:50:00,2.09737,2.09757,2.09709,2.09709,10400000.0
2008-04-25 03:51:00,2.09713,2.09721,2.09699,2.09702,14300000.0
2008-04-25 03:52:00,2.0971,2.09724,2.09703,2.09724,9100000.0
2008-04-25 03:53:00,2.09734,2.09734,2.09686,2.09686,9100000.0
2008-04-25 03:54:00,2.09685,2.09707,2.09685,2.09694,10400000.0
2008-04-25 03:55:00,2.09702,2.09702,2.09669,2.09674,13000000.0
2008-04-25 03:56:00,2.09702,2.09702,2.09678,2.09689,6500000.0
2008-04-25 03:57:00,2.09685,2.09685,2.09673,2.09673,9100000.0
2008-04-25 03:58:00,2.09681,2.09706,2.09681,2.097,10400000.0
2008-04-25 03:59:00,2.0971,2.09727,2.0971,2.0972,9100000.0
2008-04-25 04:00:00,2.09724,2.09724,2.09716,2.09717,7800000.0
2008-04-25 04:01:00,2.09719,2.0972,2.09684,2.0971,12700000.0
2008-04-25 04:02:00,2.0972,2.09731,2.09718,2.09718,10400000.0
2008-04-25 04:03:00,2.09718,2.09724,2.09704,2.09704,9100000.0
2008-04-25 04:04:00,2.09694,2.09713,2.09694,2.09713,9100000.0
2008-04-25 04:05:00,2.09715,2.09715,2.09696,2.09701,10400000.0
2008-04-25 04:06:00,2.09707,2.09719,2.09696,2.09719,14300000.0
2008-04-25 04:07:00,2.09612,2.09747,2.09612,2.09717,9100000.0
2008-04-25 04:08:00,2.09671,2.09677,2.09649,2.09677,11700000.0
2008-04-25 04:09:00,2.09676,2.09708,2.09667,2.09708,9100000.0
2008-04-25 04:10:00,2.09688,2.0971,2.09687,2.09704,9100000.0
2008-04-25 04:11:00,2.09704,2.09704,2.0969,2.0969,9100000.0
2008-04-25 04:12:00,2.09679,2.09705,2.09679,2.09694,8800000.0
2008-04-25 04:13:00,2.09689,2.097,2.0968,2.09695,14300000.0
2008-04-25 04:14:00,2.09691,2.09723,2.09691,2.09716,10400000.0
2008-04-25 04:15:00,2.09726,2.09726,2.09599,2.09716,9100000.0
2008-04-25 04:16:00,2.09678,2.097,2.09674,2.09697,9100000.0
2008-04-25 04:17:00,2.09723,2.09739,2.09714,2.09739,10400000.0
2008-04-25 04:18:00,2.09734,2.09734,2.09699,2.09705,7800000.0
2008-04-25 04:19:00,2.09686,2.09686,2.0965,2.0965,14300000.0
2008-04-25 04:20:00,2.09633,2.09633,2.09614,2.09627,10400000.0
2008-04-25 04:21:00,2.09614,2.09614,2.09596,2.09602,10400000.0
2008-04-25 04:22:00,2.09607,2.09637,2.09607,2.09626,9100000.0
2008-04-25 04:23:00,2.09638,2.09642,2.09616,2.09636,9100000.0
2008-04-25 04:24:00,2.09667,2.09667,2.09639,2.09652,9100000.0
2008-04-25 04:25:00,2.09659,2.09659,2.09639,2.0964,9100000.0
2008-04-25 04:26:00,2.0965,2.09664,2.0965,2.09656,7800000.0
2008-04-25 04:27:00,2.09666,2.09666,2.09646,2.09646,9100000.0
2008-04-25 04:28:00,2.09646,2.09672,2.09646,2.0967,9100000.0
2008-04-25 04:29:00,2.09668,2.0967,2.09652,2.09653,10400000.0
2008-04-25 04:30:00,2.09656,2.09678,2.09656,2.09667,10400000.0
2008-04-25 04:31:00,2.09671,2.09678,2.09671,2.09677,9100000.0
2008-04-25 04:32:00,2.09669,2.09692,2.09664,2.09692,9100000.0
2008-04-25 04:33:00,2.09696,2.09696,2.09682,2.09686,10400000.0
2008-04-25 04:34:00,2.09665,2.0967,2.09648,2.0967,11700000.0
2008-04-25 04:36:00,2.09663,2.09676,2.09663,2.09676,2600000.0
2008-04-25 04:37:00,2.09664,2.09684,2.0966,2.09682,10400000.0
2008-04-25 04:38:00,2.09692,2.0972,2.09692,2.09704,11700000.0
2008-04-25 04:39:00,2.0969,2.09697,2.09683,2.09693,10400000.0
2008-04-25 04:40:00,2.09694,2.09694,2.09655,2.09655,11700000.0
2008-04-25 04:41:00,2.09648,2.09654,2.09629,2.09629,10400000.0
2008-04-25 04:42:00,2.0965,2.09695,2.0965,2.09695,10400000.0
2008-04-25 04:43:00,2.0972,2.09729,2.09706,2.09722,14300000.0
2008-04-25 04:44:00,2.0973,2.0973,2.09719,2.09725,10400000.0
2008-04-25 04:45:00,2.09711,2.09719,2.09693,2.0971,9100000.0
2008-04-25 04:46:00,2.09719,2.09719,2.09687,2.09703,9100000.0
2008-04-25 04:47:00,2.09685,2.09712,2.09657,2.09657,9100000.0
2008-04-25 04:48:00,2.09678,2.09698,2.09677,2.09683,14300000.0
2008-04-25 04:49:00,2.09665,2.09665,2.09635,2.09637,13000000.0
2008-04-25 04:50:00,2.09642,2.09642,2.09581,2.09594,14300000.0
2008-04-25 04:51:00,2.09614,2.09614,2.096,2.09613,10400000.0
2008-04-25 04:52:00,2.09614,2.09671,2.09614,2.09659,9100000.0
2008-04-25 04:53:00,2.09694,2.09725,2.09694,2.09711,9100000.0
2008-04-25 04:54:00,2.09701,2.09701,2.09688,2.09689,10400000.0
2008-04-25 04:55:00,2.09694,2.09719,2.09685,2.09719,13000000.0
2008-04-25 04:56:00,2.09731,2.09738,2.09696,2.09696,10400000.0
2008-04-25 04:57:00,2.09667,2.09712,2.09667,2.09672,9100000.0
2008-04-25 04:58:00,2.09684,2.09715,2.09684,2.09703,10400000.0
2008-04-25 04:59:00,2.09729,2.09735,2.09715,2.09715,14300000.0
2008-04-25 05:00:00,2.09717,2.09717,2.09699,2.09705,10400000.0
2008-04-25 05:01:00,2.09727,2.0973,2.09715,2.09716,9100000.0
2008-04-25 05:02:00,2.09697,2.09698,2.0968,2.09698,9100000.0
2008-04-25 05:03:00,2.09696,2.09721,2.09696,2.09709,9100000.0
2008-04-25 05:04:00,2.09709,2.09725,2.09709,2.09714,10400000.0
2008-04-25 05:05:00,2.09735,2.09737,2.09712,2.09712,8800000.0
2008-04-25 05:06:00,2.09715,2.09722,2.09708,2.09715,11700000.0
2008-04-25 05:07:00,2.0971,2.09732,2.0971,2.09731,10400000.0
2008-04-25 05:08:00,2.09688,2.09693,2.09674,2.09684,10400000.0
2008-04-25 05:09:00,2.09689,2.0969,2.09681,2.09681,9100000.0
2008-04-25 05:10:00,2.0968,2.0968,2.09659,2.09662,14300000.0
2008-04-25 05:11:00,2.09681,2.09681,2.09664,2.0967,13000000.0
2008-04-25 05:12:00,2.09656,2.0966,2.09649,2.09656,10400000.0
2008-04-25 05:13:00,2.09676,2.09685,2.0966,2.0968,14300000.0
2008-04-25 05:14:00,2.09665,2.09705,2.09665,2.09703,10400000.0
2008-04-25 05:15:00,2.09694,2.09704,2.0968,2.09704,9100000.0
2008-04-25 05:16:00,2.09679,2.09679,2.09637,2.09665,9100000.0
2008-04-25 05:17:00,2.09683,2.09701,2.09683,2.09691,13000000.0
2008-04-25 05:18:00,2.09696,2.09696,2.09661,2.09683,10400000.0
2008-04-25 05:19:00,2.09691,2.09691,2.09683,2.09686,9100000.0
2008-04-25 05:20:00,2.09674,2.09679,2.09628,2.09656,13000000.0
2008-04-25 05:21:00,2.09681,2.09698,2.09676,2.09697,9100000.0
2008-04-25 05:22:00,2.09697,2.0971,2.09697,2.0971,10400000.0
2008-04-25 05:23:00,2.09715,2.09722,2.09704,2.09722,9100000.0
2008-04-25 05:24:00,2.09738,2.09754,2.09732,2.09752,13000000.0
2008-04-25 05:25:00,2.09736,2.09748,2.09732,2.09739,10400000.0
2008-04-25 05:26:00,2.09716,2.09729,2.09685,2.09729,11700000.0
2008-04-25 05:27:00,2.09702,2.09702,2.09668,2.09668,14300000.0
2008-04-25 05:28:00,2.09662,2.09668,2.0966,2.09668,9100000.0
2008-04-25 05:29:00,2.09691,2.09701,2.09689,2.09689,10400000.0
2008-04-25 05:30:00,2.09694,2.09703,2.09686,2.09698,10400000.0
2008-04-25 05:31:00,2.0971,2.0971,2.09696,2.09697,10400000.0
2008-04-25 05:32:00,2.09684,2.09684,2.09672,2.09672,6500000.0
2008-04-25 05:33:00,2.09643,2.09666,2.09642,2.09642,10400000.0
2008-04-25 05:34:00,2.09612,2.09626,2.096,2.09623,10400000.0
2008-04-25 05:35:00,2.09475,2.09616,2.09475,2.09616,9100000.0
2008-04-25 05:36:00,2.09641,2.09664,2.09641,2.09659,11700000.0
2008-04-25 05:37:00,2.096,2.096,2.09562,2.09562,9100000.0
2008-04-25 05:38:00,2.09559,2.09585,2.09554,2.09585,11700000.0
2008-04-25 05:39:00,2.09568,2.09579,2.09535,2.09535,9100000.0
2008-04-25 05:40:00,2.09625,2.0963,2.09602,2.09602,9100000.0
2008-04-25 05:41:00,2.09607,2.09641,2.09607,2.09633,10400000.0
2008-04-25 05:42:00,2.09591,2.09612,2.09591,2.09612,14300000.0
2008-04-25 05:43:00,2.09625,2.09625,2.09606,2.09606,9100000.0
2008-04-25 05:44:00,2.09625,2.09625,2.09614,2.09622,9100000.0
2008-04-25 05:45:00,2.09577,2.0961,2.09577,2.0961,9100000.0
2008-04-25 05:46:00,2.09621,2.0964,2.09621,2.09639,9100000.0
2008-04-25 05:47:00,2.09639,2.09714,2.09639,2.09714,9100000.0
2008-04-25 05:48:00,2.09743,2.09743,2.09708,2.09708,9100000.0
2008-04-25 05:49:00,2.09693,2.09712,2.09681,2.09712,9100000.0
2008-04-25 05:50:00,2.09718,2.09724,2.09708,2.09708,11700000.0
2008-04-25 05:51:00,2.09676,2.09687,2.0966,2.09682,13000000.0
2008-04-25 05:52:00,2.09722,2.0973,2.09711,2.09713,13000000.0
2008-04-25 05:53:00,2.09656,2.09683,2.09653,2.09658,10400000.0
2008-04-25 05:54:00,2.09676,2.09702,2.09676,2.09686,10400000.0
2008-04-25 05:55:00,2.0973,2.09745,2.09727,2.09738,13000000.0
2008-04-25 05:56:00,2.0976,2.09858,2.0976,2.09858,10400000.0
2008-04-25 05:57:00,2.09809,2.09858,2.09809,2.0981,10400000.0
2008-04-25 05:58:00,2.09879,2.09898,2.09872,2.09872,9100000.0
2008-04-25 05:59:00,2.09832,2.09832,2.09787,2.09832,10400000.0
2008-04-25 06:00:00,2.09863,2.09863,2.09847,2.09847,2600000.0
2008-04-25 06:01:00,2.09898,2.09978,2.09898,2.09978,5200000.0
2008-04-25 06:02:00,2.10003,2.10003,2.09918,2.09918,11700000.0
2008-04-25 06:03:00,2.09892,2.09924,2.09892,2.09924,13000000.0
2008-04-25 06:04:00,2.09933,2.09977,2.09933,2.09946,10400000.0
2008-04-25 06:05:00,2.09954,2.09977,2.09949,2.09965,9100000.0
2008-04-25 06:06:00,2.09965,2.09979,2.09963,2.09963,10400000.0
2008-04-25 06:07:00,2.09916,2.09952,2.09826,2.09826,13700000.0
2008-04-25 06:08:00,2.09959,2.09977,2.09954,2.09954,13000000.0
2008-04-25 06:09:00,2.09952,2.09962,2.0995,2.09962,13000000.0
2008-04-25 06:10:00,2.09948,2.09972,2.09948,2.09972,9100000.0
2008-04-25 06:11:00,2.09951,2.09951,2.09932,2.09933,10400000.0
2008-04-25 06:12:00,2.0994,2.09949,2.09933,2.09949,10400000.0
2008-04-25 06:13:00,2.09914,2.09914,2.09879,2.09913,8800000.0
2008-04-25 06:14:00,2.09916,2.09916,2.09867,2.09873,9100000.0
2008-04-25 06:15:00,2.09863,2.09885,2.09863,2.09872,9100000.0
2008-04-25 06:16:00,2.09875,2.09887,2.09875,2.09881,10400000.0
2008-04-25 06:17:00,2.0988,2.0988,2.09858,2.09864,9100000.0
2008-04-25 06:18:00,2.09863,2.09863,2.09819,2.09824,9100000.0
2008-04-25 06:19:00,2.09842,2.09847,2.09812,2.09844,14300000.0
2008-04-25 06:20:00,2.0984,2.09846,2.09807,2.09846,13000000.0
2008-04-25 06:21:00,2.09826,2.09855,2.09826,2.09855,9100000.0
2008-04-25 06:22:00,2.09854,2.09854,2.09805,2.09812,9100000.0
2008-04-25 06:23:00,2.09837,2.09897,2.09837,2.09897,10400000.0
2008-04-25 06:24:00,2.09896,2.09913,2.09886,2.09913,9100000.0
2008-04-25 06:25:00,2.09973,2.10069,2.09973,2.10069,10100000.0
2008-04-25 06:26:00,2.10098,2.10102,2.10081,2.10102,11700000.0
2008-04-25 06:27:00,2.10112,2.10112,2.10036,2.10064,10400000.0
2008-04-25 06:28:00,2.1008,2.10118,2.1008,2.10118,9100000.0
2008-04-25 06:29:00,2.10117,2.10117,2.10072,2.10072,10400000.0
2008-04-25 06:30:00,2.10077,2.1008,2.10071,2.10073,9100000.0
2008-04-25 06:31:00,2.10055,2.10055,2.10017,2.10017,13000000.0
2008-04-25 06:32:00,2.10017,2.10038,2.10017,2.10038,13000000.0
2008-04-25 06:33:00,2.09976,2.09997,2.0993,2.0993,11700000.0
2008-04-25 06:34:00,2.09933,2.0997,2.09933,2.09964,6500000.0
2008-04-25 06:35:00,2.09953,2.09974,2.09945,2.09974,11700000.0
2008-04-25 06:36:00,2.09972,2.09972,2.09951,2.09951,9100000.0
2008-04-25 06:37:00,2.09902,2.09917,2.09887,2.09915,9100000.0
2008-04-25 06:38:00,2.09945,2.09965,2.09944,2.09965,7800000.0
2008-04-25 06:39:00,2.09983,2.09983,2.0995,2.09951,9100000.0
2008-04-25 06:40:00,2.09928,2.0996,2.09928,2.0996,9100000.0
2008-04-25 06:41:00,2.09974,2.09982,2.09971,2.09975,10400000.0
2008-04-25 06:42:00,2.09985,2.10006,2.09976,2.09976,9100000.0
2008-04-25 06:43:00,2.10012,2.10067,2.10012,2.10065,10400000.0
2008-04-25 06:44:00,2.10036,2.10063,2.10036,2.10063,9100000.0
2008-04-25 06:45:00,2.10049,2.10049,2.10026,2.10047,9100000.0
2008-04-25 06:46:00,2.10032,2.10045,2.10013,2.10013,9100000.0
2008-04-25 06:47:00,2.1003,2.10052,2.10025,2.10052,9100000.0
2008-04-25 06:48:00,2.10055,2.10066,2.10001,2.10001,8800000.0
2008-04-25 06:49:00,2.10003,2.10069,2.10003,2.10061,10400000.0
2008-04-25 06:50:00,2.10039,2.10047,2.10026,2.10047,10400000.0
2008-04-25 06:51:00,2.10044,2.10089,2.10038,2.10089,9100000.0
2008-04-25 06:52:00,2.10092,2.10098,2.10074,2.10098,9100000.0
2008-04-25 06:53:00,2.10068,2.10076,2.10052,2.10063,14300000.0
2008-04-25 06:54:00,2.10061,2.1008,2.10061,2.10066,10400000.0
2008-04-25 06:55:00,2.10077,2.10091,2.10077,2.10091,10400000.0
2008-04-25 06:56:00,2.10107,2.10117,2.101,2.10106,14300000.0
2008-04-25 06:57:00,2.10088,2.10088,2.10051,2.10054,10400000.0
2008-04-25 06:58:00,2.10043,2.10059,2.10036,2.10049,10400000.0
2008-04-25 06:59:00,2.10063,2.10088,2.10061,2.10083,9100000.0
2008-04-25 07:00:00,2.10096,2.10096,2.10079,2.1008,9100000.0
2008-04-25 07:01:00,2.10073,2.10073,2.10043,2.1007,13000000.0
2008-04-25 07:02:00,2.10068,2.10068,2.10046,2.10046,10400000.0
2008-04-25 07:03:00,2.09999,2.10001,2.09978,2.10001,10400000.0
2008-04-25 07:04:00,2.10006,2.10049,2.10001,2.10049,11700000.0
2008-04-25 07:05:00,2.10073,2.10092,2.10061,2.10092,9100000.0
2008-04-25 07:06:00,2.10092,2.10094,2.10083,2.10094,14300000.0
2008-04-25 07:07:00,2.1013,2.1014,2.10118,2.10119,11700000.0
2008-04-25 07:08:00,2.10064,2.10064,2.10023,2.10023,14000000.0
2008-04-25 07:09:00,2.10007,2.10025,2.09993,2.10025,9100000.0
2008-04-25 07:10:00,2.10006,2.10006,2.09975,2.09979,10400000.0
2008-04-25 07:11:00,2.09991,2.09998,2.09958,2.09958,14300000.0
2008-04-25 07:12:00,2.09981,2.09981,2.09968,2.09972,14300000.0
2008-04-25 07:13:00,2.09964,2.0998,2.09908,2.0998,11700000.0
2008-04-25 07:14:00,2.09984,2.09984,2.09889,2.09889,10400000.0
2008-04-25 07:15:00,2.09889,2.09968,2.09889,2.09968,13000000.0
2008-04-25 07:16:00,2.09992,2.09992,2.09939,2.09939,9100000.0
2008-04-25 07:17:00,2.0998,2.0998,2.09916,2.09916,14300000.0
2008-04-25 07:18:00,2.09952,2.09965,2.09952,2.09965,10400000.0
2008-04-25 07:19:00,2.09962,2.09962,2.09949,2.09959,9100000.0
2008-04-25 07:20:00,2.09982,2.09982,2.09942,2.09964,10400000.0
2008-04-25 07:21:00,2.09971,2.0998,2.09968,2.0998,14300000.0
2008-04-25 07:22:00,2.0999,2.10002,2.0999,2.10002,11700000.0
2008-04-25 07:23:00,2.10018,2.10041,2.09995,2.09995,9100000.0
2008-04-25 07:24:00,2.09982,2.09983,2.0995,2.09979,10100000.0
2008-04-25 07:25:00,2.10014,2.10057,2.10014,2.10057,10400000.0
2008-04-25 07:26:00,2.10086,2.10091,2.10081,2.10081,9100000.0
2008-04-25 07:27:00,2.10058,2.10058,2.0989,2.0989,10400000.0
2008-04-25 07:28:00,2.10017,2.1002,2.09994,2.09994,10400000.0
2008-04-25 07:29:00,2.09973,2.09976,2.09953,2.09953,10400000.0
2008-04-25 07:30:00,2.09933,2.09954,2.09933,2.09954,10400000.0
2008-04-25 07:31:00,2.09982,2.09985,2.09972,2.09985,11700000.0
2008-04-25 07:32:00,2.10012,2.10039,2.09993,2.10039,10100000.0
2008-04-25 07:33:00,2.10041,2.1006,2.10036,2.10053,11700000.0
2008-04-25 07:34:00,2.10052,2.10061,2.10038,2.10038,10400000.0
2008-04-25 07:35:00,2.10009,2.10045,2.10009,2.10029,14300000.0
2008-04-25 07:36:00,2.10013,2.10013,2.09986,2.10006,9100000.0
2008-04-25 07:37:00,2.10008,2.10011,2.09994,2.09994,11700000.0
2008-04-25 07:38:00,2.10002,2.10019,2.09959,2.10016,10400000.0
2008-04-25 07:39:00,2.10058,2.1007,2.10058,2.1006,13000000.0
2008-04-25 07:40:00,2.10042,2.10042,2.09987,2.09987,11700000.0
2008-04-25 07:41:00,2.09989,2.09999,2.09982,2.09995,13000000.0
2008-04-25 07:42:00,2.09985,2.09994,2.09983,2.09988,10400000.0
2008-04-25 07:43:00,2.09989,2.10015,2.09989,2.10015,14300000.0
2008-04-25 07:44:00,2.1002,2.10024,2.10008,2.10008,10400000.0
2008-04-25 07:45:00,2.10002,2.10014,2.09993,2.1001,11700000.0
2008-04-25 07:46:00,2.09999,2.10019,2.09999,2.10002,10400000.0
2008-04-25 07:47:00,2.10004,2.10025,2.10003,2.10025,9100000.0
2008-04-25 07:48:00,2.1004,2.1004,2.1001,2.10031,10400000.0
2008-04-25 07:49:00,2.10068,2.10104,2.10068,2.10104,10400000.0
2008-04-25 07:50:00,2.10085,2.10085,2.10008,2.10008,11700000.0
2008-04-25 07:51:00,2.10014,2.10014,2.09995,2.10002,10400000.0
2008-04-25 07:52:00,2.09997,2.10003,2.09969,2.0998,10400000.0
2008-04-25 07:53:00,2.09987,2.09998,2.09933,2.09969,11700000.0
2008-04-25 07:54:00,2.09991,2.10017,2.09991,2.09995,14300000.0
2008-04-25 07:55:00,2.10023,2.10035,2.10021,2.10021,10400000.0
2008-04-25 07:56:00,2.10042,2.10071,2.10042,2.10066,10400000.0
2008-04-25 07:57:00,2.1005,2.1006,2.10039,2.10039,9100000.0
2008-04-25 07:58:00,2.10006,2.10024,2.0999,2.1002,9100000.0
2008-04-25 07:59:00,2.1003,2.1003,2.1,2.1,9100000.0
2008-04-25 08:00:00,2.09994,2.1001,2.09994,2.1001,9100000.0
2008-04-25 08:01:00,2.0999,2.0999,2.09892,2.09892,14300000.0
2008-04-25 08:02:00,2.09875,2.09908,2.09875,2.09908,11700000.0
2008-04-25 08:03:00,2.09928,2.09929,2.09889,2.09918,11700000.0
2008-04-25 08:04:00,2.09934,2.09944,2.09927,2.09938,13000000.0
2008-04-25 08:05:00,2.09927,2.09927,2.09896,2.09896,9100000.0
2008-04-25 08:06:00,2.09901,2.09936,2.09901,2.09919,13000000.0
2008-04-25 08:07:00,2.09939,2.09939,2.09916,2.09916,10400000.0
2008-04-25 08:08:00,2.09893,2.09893,2.09864,2.09877,9100000.0
2008-04-25 08:09:00,2.09868,2.09888,2.09868,2.09879,8800000.0
2008-04-25 08:10:00,2.09853,2.09853,2.09801,2.09801,6500000.0
2008-04-25 08:11:00,2.09816,2.09826,2.09672,2.09672,9100000.0
2008-04-25 08:12:00,2.09822,2.09822,2.09803,2.09806,13000000.0
2008-04-25 08:13:00,2.09853,2.09871,2.09853,2.09858,9100000.0
2008-04-25 08:14:00,2.09846,2.09846,2.09836,2.0984,10400000.0
2008-04-25 08:15:00,2.09859,2.09904,2.09857,2.09857,9100000.0
2008-04-25 08:16:00,2.09895,2.09935,2.09895,2.09935,14300000.0
2008-04-25 08:17:00,2.0997,2.0997,2.09946,2.09961,9100000.0
2008-04-25 08:18:00,2.09993,2.10001,2.0999,2.0999,10400000.0
2008-04-25 08:19:00,2.09991,2.09993,2.09976,2.09976,10400000.0
2008-04-25 08:20:00,2.09966,2.09966,2.09943,2.09946,13000000.0
2008-04-25 08:21:00,2.09924,2.0993,2.09916,2.0993,9100000.0
2008-04-25 08:22:00,2.09925,2.09925,2.09908,2.09908,9100000.0
2008-04-25 08:23:00,2.09911,2.09912,2.09865,2.09865,10400000.0
2008-04-25 08:24:00,2.09903,2.09948,2.09903,2.09948,9100000.0
2008-04-25 08:25:00,2.09975,2.10022,2.09964,2.10022,11700000.0
2008-04-25 08:26:00,2.10056,2.10056,2.09977,2.09978,9100000.0
2008-04-25 08:27:00,2.09969,2.09983,2.09969,2.0998,10400000.0
2008-04-25 08:28:00,2.09972,2.09994,2.09972,2.09992,10400000.0
2008-04-25 08:29:00,2.10001,2.10005,2.09986,2.10003,9100000.0
2008-04-25 08:30:00,2.09999,2.09999,2.09988,2.09993,10100000.0
2008-04-25 08:31:00,2.09999,2.10011,2.09992,2.09992,11700000.0
2008-04-25 08:32:00,2.09989,2.10002,2.09976,2.09993,14300000.0
2008-04-25 08:33:00,2.10011,2.10011,2.09961,2.09965,10400000.0
2008-04-25 08:34:00,2.09957,2.09963,2.09922,2.09922,11700000.0
2008-04-25 08:35:00,2.09915,2.09915,2.09884,2.09901,14300000.0
2008-04-25 08:36:00,2.09899,2.09907,2.09873,2.09873,10400000.0
2008-04-25 08:37:00,2.09878,2.09878,2.09864,2.09866,9100000.0
2008-04-25 08:38:00,2.09849,2.09849,2.09778,2.09778,14300000.0
2008-04-25 08:39:00,2.09736,2.09738,2.09727,2.09733,13000000.0
2008-04-25 08:40:00,2.09756,2.09849,2.09756,2.09849,9100000.0
2008-04-25 08:41:00,2.09847,2.09857,2.09832,2.09857,10400000.0
2008-04-25 08:42:00,2.09889,2.09913,2.09871,2.09879,10400000.0
2008-04-25 08:43:00,2.0983,2.09839,2.09818,2.09818,13000000.0
2008-04-25 08:44:00,2.09821,2.09851,2.0981,2.09851,10400000.0
2008-04-25 08:45:00,2.09878,2.09897,2.09878,2.09897,14300000.0
2008-04-25 08:46:00,2.09927,2.09927,2.09883,2.09904,10400000.0
2008-04-25 08:47:00,2.09906,2.09906,2.09895,2.09895,10400000.0
2008-04-25 08:48:00,2.09884,2.09892,2.09865,2.09865,9100000.0
2008-04-25 08:49:00,2.09873,2.099,2.09871,2.099,9100000.0
2008-04-25 08:50:00,2.09888,2.09888,2.09841,2.09849,13000000.0
2008-04-25 08:51:00,2.09812,2.09812,2.09773,2.09796,9100000.0
2008-04-25 08:52:00,2.09751,2.09751,2.09699,2.09712,10400000.0
2008-04-25 08:53:00,2.09724,2.09749,2.09706,2.09743,13000000.0
2008-04-25 08:54:00,2.09738,2.09738,2.09657,2.09736,14300000.0
2008-04-25 08:55:00,2.09795,2.09803,2.09793,2.09794,10400000.0
2008-04-25 08:56:00,2.09777,2.09799,2.0966,2.09799,10400000.0
2008-04-25 08:57:00,2.0985,2.09881,2.0985,2.09864,10400000.0
2008-04-25 08:58:00,2.09918,2.09956,2.09918,2.09956,9100000.0
2008-04-25 08:59:00,2.09962,2.09999,2.09962,2.09983,10400000.0
2008-04-25 09:00:00,2.09957,2.09957,2.09927,2.09948,9100000.0
2008-04-25 09:01:00,2.10023,2.10036,2.09941,2.09941,9100000.0
2008-04-25 09:02:00,2.0992,2.09932,2.0989,2.09925,10400000.0
2008-04-25 09:03:00,2.09917,2.09917,2.09893,2.09893,13000000.0
2008-04-25 09:04:00,2.09947,2.0997,2.09919,2.0997,10400000.0
2008-04-25 09:05:00,2.10082,2.10224,2.10082,2.10222,10400000.0
2008-04-25 09:06:00,2.10195,2.1029,2.1019,2.1029,11700000.0
2008-04-25 09:07:00,2.10329,2.10329,2.10242,2.10242,9100000.0
2008-04-25 09:08:00,2.10307,2.10354,2.10307,2.10333,11700000.0
2008-04-25 09:09:00,2.1033,2.10352,2.10329,2.10348,9100000.0
2008-04-25 09:10:00,2.10335,2.10345,2.10322,2.10345,10400000.0
2008-04-25 09:11:00,2.10341,2.10461,2.10341,2.10461,9100000.0
2008-04-25 09:12:00,2.1046,2.10478,2.1046,2.10465,11700000.0
2008-04-25 09:13:00,2.10438,2.10515,2.10425,2.10515,9100000.0
2008-04-25 09:14:00,2.10556,2.10566,2.10534,2.10566,9100000.0
2008-04-25 09:15:00,2.10581,2.10581,2.10554,2.10564,9100000.0
2008-04-25 09:16:00,2.10648,2.10722,2.10648,2.10719,10400000.0
2008-04-25 09:17:00,2.10768,2.1081,2.10768,2.10773,9100000.0
2008-04-25 09:18:00,2.1076,2.10796,2.10754,2.10754,10400000.0
2008-04-25 09:19:00,2.10768,2.1084,2.10763,2.10763,14300000.0
2008-04-25 09:20:00,2.10741,2.10741,2.10689,2.10689,10400000.0
2008-04-25 09:21:00,2.10627,2.10657,2.10597,2.10657,9100000.0
2008-04-25 09:22:00,2.10646,2.10703,2.10646,2.10703,9100000.0
2008-04-25 09:23:00,2.10672,2.10672,2.10635,2.10671,9100000.0
2008-04-25 09:24:00,2.10696,2.10771,2.10695,2.10771,14300000.0
2008-04-25 09:25:00,2.10777,2.10876,2.10777,2.10867,10400000.0
2008-04-25 09:26:00,2.10906,2.10911,2.10775,2.10775,14300000.0
2008-04-25 09:27:00,2.10799,2.1085,2.10799,2.10834,14300000.0
2008-04-25 09:28:00,2.10858,2.10881,2.10858,2.10865,10400000.0
2008-04-25 09:29:00,2.10857,2.10875,2.10857,2.10867,10400000.0
2008-04-25 09:30:00,2.10853,2.10853,2.10719,2.10719,9100000.0
2008-04-25 09:31:00,2.10728,2.10872,2.10728,2.10872,9100000.0
2008-04-25 09:32:00,2.11,2.11013,2.10943,2.10943,9100000.0
2008-04-25 09:33:00,2.10944,2.10951,2.10913,2.10937,10400000.0
2008-04-25 09:34:00,2.11022,2.11028,2.10959,2.10959,9100000.0
2008-04-25 09:35:00,2.1095,2.1102,2.1095,2.11002,13000000.0
2008-04-25 09:36:00,2.10964,2.10964,2.10881,2.10881,9100000.0
2008-04-25 09:37:00,2.10826,2.10918,2.10826,2.10917,13000000.0
2008-04-25 09:38:00,2.10934,2.10967,2.10932,2.10967,10400000.0
2008-04-25 09:39:00,2.10981,2.11017,2.10981,2.11017,9100000.0
2008-04-25 09:40:00,2.11017,2.11034,2.11009,2.11009,10400000.0
2008-04-25 09:41:00,2.11036,2.11057,2.11008,2.11057,10400000.0
2008-04-25 09:42:00,2.11035,2.11092,2.11031,2.11092,10400000.0
2008-04-25 09:43:00,2.11171,2.11185,2.11156,2.11161,9100000.0
2008-04-25 09:44:00,2.11191,2.1121,2.11147,2.1121,10400000.0
2008-04-25 09:45:00,2.11246,2.11274,2.11236,2.11262,9100000.0
2008-04-25 09:46:00,2.11198,2.112,2.11176,2.11194,9100000.0
2008-04-25 09:47:00,2.11197,2.11197,2.11139,2.11139,9100000.0
2008-04-25 09:48:00,2.1112,2.11141,2.11078,2.11096,13000000.0
2008-04-25 09:49:00,2.11172,2.1119,2.11156,2.1119,11700000.0
2008-04-25 09:50:00,2.11193,2.11223,2.11193,2.11207,10400000.0
2008-04-25 09:51:00,2.11161,2.11161,2.11111,2.11141,13000000.0
2008-04-25 09:52:00,2.11135,2.11151,2.11128,2.11148,9100000.0
2008-04-25 09:53:00,2.11174,2.112,2.11174,2.11196,11700000.0
2008-04-25 09:54:00,2.11221,2.11245,2.11198,2.11245,13000000.0
2008-04-25 09:55:00,2.11239,2.11254,2.11229,2.11251,9100000.0
2008-04-25 09:56:00,2.11222,2.11322,2.11222,2.11322,9100000.0
2008-04-25 09:57:00,2.11385,2.11385,2.11331,2.11338,9100000.0
2008-04-25 09:58:00,2.11332,2.11417,2.11332,2.11417,9100000.0
2008-04-25 09:59:00,2.11552,2.11692,2.11552,2.11692,14300000.0
2008-04-25 10:00:00,2.11631,2.11631,2.11601,2.11601,6500000.0
2008-04-25 10:01:00,2.11573,2.11583,2.11532,2.11532,10400000.0
2008-04-25 10:02:00,2.11547,2.11713,2.11547,2.11713,11700000.0
2008-04-25 10:03:00,2.11734,2.11734,2.11642,2.11642,10400000.0
2008-04-25 10:04:00,2.11602,2.11614,2.11541,2.11582,13000000.0
2008-04-25 10:05:00,2.11607,2.1163,2.11605,2.1163,9100000.0
2008-04-25 10:06:00,2.11642,2.11642,2.11561,2.11561,10400000.0
2008-04-25 10:07:00,2.11543,2.11543,2.11498,2.11517,9100000.0
2008-04-25 10:08:00,2.11533,2.11543,2.11533,2.11537,10400000.0
2008-04-25 10:09:00,2.1152,2.11531,2.1151,2.11512,14300000.0
2008-04-25 10:10:00,2.11517,2.11549,2.11517,2.11533,9100000.0
2008-04-25 10:11:00,2.11558,2.11758,2.11558,2.11758,10400000.0
2008-04-25 10:12:00,2.11821,2.11821,2.11669,2.11669,9100000.0
2008-04-25 10:13:00,2.11735,2.11806,2.11735,2.11796,10100000.0
2008-04-25 10:14:00,2.11809,2.11878,2.11809,2.11878,9100000.0
2008-04-25 10:15:00,2.1197,2.12055,2.1197,2.12051,13000000.0
2008-04-25 10:16:00,2.12098,2.12129,2.12092,2.12092,14300000.0
2008-04-25 10:17:00,2.12048,2.12104,2.12048,2.12085,10400000.0
2008-04-25 10:18:00,2.12058,2.12085,2.12052,2.12072,14300000.0
2008-04-25 10:19:00,2.12015,2.12015,2.11988,2.12008,13000000.0
2008-04-25 10:20:00,2.1198,2.1198,2.11938,2.11949,9100000.0
2008-04-25 10:21:00,2.11956,2.11977,2.11956,2.11968,13000000.0
2008-04-25 10:22:00,2.11969,2.11972,2.11887,2.11887,9100000.0
2008-04-25 10:23:00,2.11891,2.11891,2.1188,2.1188,14300000.0
2008-04-25 10:24:00,2.11881,2.11881,2.11845,2.11856,11700000.0
2008-04-25 10:25:00,2.11823,2.11836,2.11795,2.11836,13000000.0
2008-04-25 10:26:00,2.1181,2.1181,2.11719,2.11719,9100000.0
2008-04-25 10:27:00,2.11702,2.11706,2.11682,2.11682,13000000.0
2008-04-25 10:28:00,2.11674,2.11705,2.1167,2.11675,9100000.0
2008-04-25 10:29:00,2.11699,2.1173,2.11688,2.1173,10400000.0
2008-04-25 10:30:00,2.11725,2.11745,2.11695,2.11731,14300000.0
2008-04-25 10:31:00,2.11738,2.11888,2.11738,2.11888,13000000.0
2008-04-25 10:32:00,2.11931,2.1195,2.11926,2.1194,11700000.0
2008-04-25 10:33:00,2.11871,2.11896,2.1185,2.11896,9100000.0
2008-04-25 10:34:00,2.119,2.11913,2.11873,2.11873,9100000.0
2008-04-25 10:35:00,2.11861,2.11874,2.11838,2.11874,10400000.0
2008-04-25 10:36:00,2.11881,2.11881,2.11853,2.11853,13000000.0
2008-04-25 10:37:00,2.11861,2.1189,2.11835,2.11835,10400000.0
2008-04-25 10:38:00,2.11813,2.11816,2.11803,2.11808,9100000.0
2008-04-25 10:39:00,2.11817,2.1187,2.11817,2.11859,9100000.0
2008-04-25 10:40:00,2.11865,2.11902,2.11865,2.11894,10400000.0
2008-04-25 10:41:00,2.11869,2.11874,2.11854,2.11854,14300000.0
2008-04-25 10:42:00,2.11852,2.11855,2.11809,2.11809,9100000.0
2008-04-25 10:43:00,2.11884,2.11929,2.1181,2.1181,9100000.0
2008-04-25 10:44:00,2.11787,2.11828,2.11776,2.11828,13000000.0
2008-04-25 10:45:00,2.11814,2.11814,2.11796,2.11797,13000000.0
2008-04-25 10:46:00,2.11805,2.11888,2.11805,2.11888,14300000.0
2008-04-25 10:47:00,2.11937,2.11944,2.11878,2.11893,13000000.0
2008-04-25 10:48:00,2.11832,2.11876,2.11832,2.11876,9100000.0
2008-04-25 10:49:00,2.11875,2.1196,2.11875,2.1196,10400000.0
2008-04-25 10:50:00,2.11937,2.11945,2.11915,2.11915,10400000.0
2008-04-25 10:51:00,2.11874,2.11877,2.11816,2.11852,10400000.0
2008-04-25 10:52:00,2.1184,2.1184,2.11792,2.11792,10400000.0
2008-04-25 10:53:00,2.11782,2.11806,2.11778,2.11806,10400000.0
2008-04-25 10:54:00,2.11809,2.11842,2.11809,2.11842,10400000.0
2008-04-25 10:55:00,2.11852,2.1186,2.11838,2.11842,9100000.0
2008-04-25 10:56:00,2.11846,2.11846,2.11803,2.11803,10400000.0
2008-04-25 10:57:00,2.11846,2.11869,2.11745,2.11853,11700000.0
2008-04-25 10:58:00,2.11897,2.11979,2.11897,2.11979,13000000.0
2008-04-25 10:59:00,2.11987,2.1199,2.11951,2.11951,9100000.0
2008-04-25 11:00:00,2.11925,2.11934,2.11925,2.1193,13000000.0
2008-04-25 11:01:00,2.11913,2.11913,2.11888,2.11888,14300000.0
2008-04-25 11:02:00,2.119,2.119,2.11852,2.11874,9100000.0
2008-04-25 11:03:00,2.11889,2.1191,2.11862,2.11905,11700000.0
2008-04-25 11:04:00,2.11861,2.11861,2.11804,2.11804,10100000.0
2008-04-25 11:05:00,2.11803,2.11825,2.11802,2.11825,9100000.0
2008-04-25 11:06:00,2.11855,2.12019,2.11855,2.12019,9100000.0
2008-04-25 11:07:00,2.12076,2.12086,2.12053,2.12086,13000000.0
2008-04-25 11:08:00,2.12114,2.12114,2.12085,2.12114,10400000.0
2008-04-25 11:09:00,2.12104,2.12124,2.12094,2.12102,14300000.0
2008-04-25 11:10:00,2.12117,2.12121,2.12064,2.12121,13000000.0
2008-04-25 11:11:00,2.12133,2.12134,2.12112,2.12134,10400000.0
2008-04-25 11:12:00,2.12131,2.12132,2.1209,2.1209,9100000.0
2008-04-25 11:13:00,2.12092,2.12103,2.12081,2.12103,9100000.0
2008-04-25 11:14:00,2.12087,2.12118,2.12077,2.12118,13000000.0
2008-04-25 11:15:00,2.12106,2.12134,2.12075,2.12075,10400000.0
2008-04-25 11:16:00,2.12016,2.12021,2.11989,2.12019,9100000.0
2008-04-25 11:17:00,2.12028,2.1204,2.1202,2.1202,10400000.0
2008-04-25 11:18:00,2.12006,2.12031,2.12006,2.12031,10400000.0
2008-04-25 11:19:00,2.12067,2.12105,2.12067,2.12105,9100000.0
2008-04-25 11:20:00,2.12035,2.12043,2.12022,2.12041,10400000.0
2008-04-25 11:21:00,2.12039,2.12039,2.11939,2.11939,8800000.0
2008-04-25 11:22:00,2.11922,2.11923,2.11876,2.11923,10400000.0
2008-04-25 11:23:00,2.11965,2.11966,2.11926,2.11926,9100000.0
2008-04-25 11:24:00,2.11892,2.11937,2.11888,2.1193,9100000.0
2008-04-25 11:25:00,2.1194,2.1194,2.11918,2.11929,10400000.0
2008-04-25 11:26:00,2.11921,2.11922,2.11871,2.11871,10400000.0
2008-04-25 11:27:00,2.11845,2.11859,2.11796,2.11796,11700000.0
2008-04-25 11:28:00,2.11791,2.11815,2.11791,2.11815,10400000.0
2008-04-25 11:29:00,2.11837,2.11898,2.11837,2.11898,10400000.0
2008-04-25 11:30:00,2.11997,2.12,2.11982,2.11989,11700000.0
2008-04-25 11:31:00,2.11959,2.12058,2.11959,2.12058,10400000.0
2008-04-25 11:32:00,2.12042,2.12042,2.12002,2.12021,11700000.0
2008-04-25 11:33:00,2.12053,2.12053,2.11964,2.11964,14300000.0
2008-04-25 11:34:00,2.11999,2.12027,2.11992,2.11992,10400000.0
2008-04-25 11:35:00,2.12028,2.12058,2.12028,2.12058,10400000.0
2008-04-25 11:36:00,2.12052,2.12052,2.1195,2.1195,10400000.0
2008-04-25 11:37:00,2.11956,2.11996,2.11951,2.11996,13000000.0
2008-04-25 11:38:00,2.12044,2.12065,2.12034,2.12065,9100000.0
2008-04-25 11:39:00,2.12059,2.12059,2.12018,2.12018,8800000.0
2008-04-25 11:40:00,2.12058,2.12066,2.12029,2.12029,10400000.0
2008-04-25 11:41:00,2.12067,2.12093,2.12067,2.12089,10400000.0
2008-04-25 11:42:00,2.12104,2.12233,2.12104,2.12233,10100000.0
2008-04-25 11:43:00,2.12206,2.12206,2.12168,2.12172,10400000.0
2008-04-25 11:44:00,2.1215,2.12212,2.1215,2.12212,10400000.0
2008-04-25 11:45:00,2.12204,2.12326,2.12204,2.12326,10400000.0
2008-04-25 11:46:00,2.12352,2.12388,2.12337,2.12388,9100000.0
2008-04-25 11:47:00,2.12403,2.12433,2.12403,2.12433,14300000.0
2008-04-25 11:48:00,2.12442,2.12466,2.12442,2.12466,9100000.0
2008-04-25 11:49:00,2.12482,2.12494,2.12463,2.12489,14300000.0
2008-04-25 11:50:00,2.1253,2.12533,2.12514,2.12532,13000000.0
2008-04-25 11:51:00,2.12688,2.1282,2.12688,2.1282,9100000.0
2008-04-25 11:52:00,2.12818,2.12822,2.12817,2.12822,9100000.0
2008-04-25 11:53:00,2.12865,2.12865,2.12805,2.12805,9100000.0
2008-04-25 11:54:00,2.12826,2.12929,2.12826,2.12929,10400000.0
2008-04-25 11:55:00,2.12981,2.13032,2.12981,2.13032,14300000.0
2008-04-25 11:56:00,2.1299,2.12998,2.12985,2.12985,9100000.0
2008-04-25 11:57:00,2.12946,2.12956,2.12936,2.12936,11700000.0
2008-04-25 11:58:00,2.12906,2.12933,2.12905,2.12905,9100000.0
2008-04-25 11:59:00,2.12932,2.12988,2.12922,2.12988,10100000.0
2008-04-25 12:00:00,2.12972,2.12998,2.12966,2.12998,14300000.0
2008-04-25 12:01:00,2.1301,2.13013,2.12999,2.13004,9100000.0
2008-04-25 12:02:00,2.12985,2.12985,2.12846,2.12846,11700000.0
2008-04-25 12:03:00,2.12832,2.12832,2.12779,2.12779,12700000.0
2008-04-25 12:04:00,2.12786,2.12811,2.12786,2.1281,10400000.0
2008-04-25 12:05:00,2.1283,2.1283,2.12779,2.12779,9100000.0
2008-04-25 12:06:00,2.12731,2.12731,2.12686,2.12686,9100000.0
2008-04-25 12:07:00,2.12681,2.1271,2.12664,2.1271,10400000.0
2008-04-25 12:08:00,2.12701,2.12739,2.12701,2.12739,9100000.0
2008-04-25 12:09:00,2.12755,2.12755,2.12737,2.12753,13000000.0
2008-04-25 12:10:00,2.12762,2.12762,2.12721,2.12721,9100000.0
2008-04-25 12:11:00,2.12703,2.12703,2.1266,2.12675,10400000.0
2008-04-25 12:12:00,2.12681,2.12681,2.12643,2.12649,9100000.0
2008-04-25 12:13:00,2.12678,2.12678,2.12621,2.12628,10400000.0
2008-04-25 12:14:00,2.12621,2.12636,2.12617,2.1263,11700000.0
2008-04-25 12:15:00,2.12619,2.12634,2.12611,2.12634,9100000.0
2008-04-25 12:16:00,2.12678,2.12724,2.12678,2.12724,10400000.0
2008-04-25 12:17:00,2.12775,2.12814,2.12775,2.12811,10400000.0
2008-04-25 12:18:00,2.12858,2.12895,2.12858,2.12861,10400000.0
2008-04-25 12:19:00,2.12811,2.12819,2.12786,2.12819,9100000.0
2008-04-25 12:20:00,2.12814,2.1288,2.12814,2.1288,9100000.0
2008-04-25 12:21:00,2.1288,2.1288,2.12827,2.12827,10400000.0
2008-04-25 12:22:00,2.12818,2.12836,2.12808,2.12808,10400000.0
2008-04-25 12:23:00,2.12827,2.12888,2.12827,2.12878,14300000.0
2008-04-25 12:24:00,2.12878,2.12878,2.12857,2.12857,9100000.0
2008-04-25 12:25:00,2.12842,2.12886,2.12842,2.12886,13000000.0
2008-04-25 12:26:00,2.12856,2.12877,2.12828,2.12833,9100000.0
2008-04-25 12:27:00,2.12804,2.1282,2.12802,2.1282,9100000.0
2008-04-25 12:28:00,2.12831,2.12846,2.12821,2.12823,11700000.0
2008-04-25 12:29:00,2.1282,2.12836,2.12816,2.12816,10400000.0
2008-04-25 12:30:00,2.12846,2.12866,2.12801,2.12801,13000000.0
2008-04-25 12:31:00,2.12824,2.12834,2.12818,2.12831,14300000.0
2008-04-25 12:32:00,2.1283,2.12891,2.12823,2.12891,14300000.0
2008-04-25 12:33:00,2.12879,2.12906,2.12879,2.12889,13000000.0
2008-04-25 12:34:00,2.12905,2.12934,2.12899,2.12934,9100000.0
2008-04-25 12:35:00,2.12931,2.12931,2.12889,2.12889,9100000.0
2008-04-25 12:36:00,2.12923,2.1296,2.12923,2.12953,9100000.0
2008-04-25 12:37:00,2.12952,2.12952,2.12922,2.1294,9100000.0
2008-04-25 12:38:00,2.12946,2.12962,2.12898,2.12898,10400000.0
2008-04-25 12:39:00,2.12893,2.12893,2.12856,2.12869,9100000.0
2008-04-25 12:40:00,2.12886,2.12886,2.12855,2.12855,9100000.0
2008-04-25 12:41:00,2.12792,2.12792,2.12753,2.12753,10400000.0
2008-04-25 12:42:00,2.12746,2.12762,2.12746,2.12748,11700000.0
2008-04-25 12:43:00,2.12773,2.12796,2.12761,2.12796,10400000.0
2008-04-25 12:44:00,2.12805,2.12805,2.12784,2.12787,9100000.0
2008-04-25 12:45:00,2.12779,2.12785,2.12772,2.12784,11700000.0
2008-04-25 12:46:00,2.12809,2.12831,2.12806,2.12814,9100000.0
2008-04-25 12:47:00,2.12809,2.12809,2.12743,2.12745,10400000.0
2008-04-25 12:48:00,2.12763,2.12775,2.12755,2.12758,13000000.0
2008-04-25 12:49:00,2.12728,2.1275,2.12725,2.1275,9100000.0
2008-04-25 12:50:00,2.12756,2.12756,2.12736,2.12756,13000000.0
2008-04-25 12:51:00,2.1276,2.12814,2.1276,2.12814,13000000.0
2008-04-25 12:52:00,2.12812,2.12812,2.12788,2.12788,9100000.0
2008-04-25 12:53:00,2.12797,2.12813,2.1279,2.12809,11700000.0
2008-04-25 12:54:00,2.12779,2.12798,2.12777,2.12795,10400000.0
2008-04-25 12:55:00,2.12804,2.12836,2.12804,2.12812,11700000.0
2008-04-25 12:56:00,2.12788,2.12822,2.12775,2.12822,10400000.0
2008-04-25 12:57:00,2.12821,2.12822,2.12773,2.12773,9100000.0
2008-04-25 12:58:00,2.12747,2.12747,2.12676,2.12696,10400000.0
2008-04-25 12:59:00,2.12666,2.12666,2.12637,2.12655,10400000.0
2008-04-25 13:00:00,2.12644,2.12657,2.12636,2.12636,14300000.0
2008-04-25 13:01:00,2.12613,2.1263,2.12604,2.1263,14300000.0
2008-04-25 13:02:00,2.12626,2.12636,2.12607,2.12636,13000000.0
2008-04-25 13:03:00,2.12651,2.12651,2.12628,2.12637,11700000.0
2008-04-25 13:04:00,2.12629,2.12638,2.12617,2.12617,13000000.0
2008-04-25 13:05:00,2.12635,2.12642,2.12598,2.12598,10400000.0
2008-04-25 13:06:00,2.1257,2.12572,2.12442,2.12442,13000000.0
2008-04-25 13:07:00,2.12397,2.12398,2.12378,2.12378,14300000.0
2008-04-25 13:08:00,2.12355,2.12355,2.12308,2.12315,11700000.0
2008-04-25 13:09:00,2.12369,2.12401,2.12369,2.1238,10400000.0
2008-04-25 13:10:00,2.1239,2.12392,2.12326,2.12326,14300000.0
2008-04-25 13:11:00,2.12322,2.12357,2.12322,2.12357,12700000.0
2008-04-25 13:12:00,2.12359,2.12374,2.12359,2.1237,9100000.0
2008-04-25 13:13:00,2.1236,2.12369,2.12346,2.12369,11700000.0
2008-04-25 13:14:00,2.12396,2.12396,2.12357,2.12357,9100000.0
2008-04-25 13:15:00,2.12377,2.12396,2.12377,2.12378,11700000.0
2008-04-25 13:16:00,2.12372,2.12386,2.12258,2.12258,9100000.0
2008-04-25 13:17:00,2.12247,2.12313,2.12247,2.12313,13000000.0
2008-04-25 13:18:00,2.12299,2.12299,2.12262,2.12284,11700000.0
2008-04-25 13:19:00,2.12299,2.123,2.12273,2.12273,9100000.0
2008-04-25 13:20:00,2.12261,2.12309,2.12261,2.12309,10400000.0
2008-04-25 13:21:00,2.1229,2.12296,2.1228,2.1228,8800000.0
2008-04-25 13:22:00,2.12309,2.12309,2.12274,2.12274,13000000.0
2008-04-25 13:23:00,2.123,2.12319,2.12292,2.12319,9100000.0
2008-04-25 13:24:00,2.12328,2.12328,2.12277,2.12315,9100000.0
2008-04-25 13:25:00,2.12323,2.1233,2.12298,2.12298,10400000.0
2008-04-25 13:26:00,2.12252,2.12285,2.12247,2.12285,10400000.0
2008-04-25 13:27:00,2.12281,2.12305,2.12274,2.12283,9100000.0
2008-04-25 13:28:00,2.12298,2.12302,2.12298,2.12298,9100000.0
2008-04-25 13:29:00,2.12297,2.12314,2.12297,2.12309,19500000.0
2008-04-25 13:30:00,2.12318,2.12319,2.12311,2.12319,19200000.0
2008-04-25 13:31:00,2.12328,2.12348,2.12328,2.12348,13000000.0
2008-04-25 13:32:00,2.12409,2.12528,2.12409,2.12528,26000000.0
2008-04-25 13:33:00,2.1255,2.12579,2.1255,2.12579,22100000.0
2008-04-25 13:34:00,2.12605,2.12607,2.12557,2.12568,25700000.0
2008-04-25 13:35:00,2.12568,2.12579,2.12568,2.1257,32500000.0
2008-04-25 13:36:00,2.12563,2.12563,2.12421,2.12421,36400000.0
2008-04-25 13:37:00,2.12405,2.12419,2.12404,2.12408,18200000.0
2008-04-25 13:38:00,2.12411,2.12445,2.12411,2.12445,31200000.0
2008-04-25 13:39:00,2.12445,2.12449,2.12438,2.12438,27300000.0
2008-04-25 13:40:00,2.12457,2.12475,2.12456,2.12456,63400000.0
2008-04-25 13:41:00,2.1246,2.12495,2.1246,2.12495,22100000.0
2008-04-25 13:42:00,2.12524,2.12524,2.12464,2.12464,9100000.0
2008-04-25 13:43:00,2.1244,2.12528,2.1244,2.12528,58500000.0
2008-04-25 13:44:00,2.12569,2.12848,2.12569,2.12822,37700000.0
2008-04-25 13:45:00,2.12928,2.13016,2.12928,2.12992,42900000.0
2008-04-25 13:46:00,2.12921,2.12924,2.12902,2.12917,48100000.0
2008-04-25 13:47:00,2.12894,2.12901,2.12857,2.12876,39000000.0
2008-04-25 13:48:00,2.1289,2.12905,2.12887,2.1289,54600000.0
2008-04-25 13:49:00,2.12881,2.13006,2.12881,2.13006,39000000.0
2008-04-25 13:50:00,2.12993,2.12993,2.12976,2.12993,44200000.0
2008-04-25 13:51:00,2.12927,2.12927,2.12903,2.12926,55900000.0
2008-04-25 13:52:00,2.12933,2.1294,2.12919,2.1293,55900000.0
2008-04-25 13:53:00,2.12906,2.12933,2.12872,2.12933,45500000.0
2008-04-25 13:54:00,2.12949,2.12949,2.12915,2.12942,50700000.0
2008-04-25 13:55:00,2.12914,2.12914,2.12828,2.12828,41600000.0
2008-04-25 13:56:00,2.12798,2.12814,2.12798,2.12814,28600000.0
2008-04-25 13:57:00,2.12848,2.12889,2.12848,2.12889,53300000.0
2008-04-25 13:58:00,2.12892,2.12892,2.12863,2.12866,16900000.0
2008-04-25 13:59:00,2.1285,2.12877,2.1285,2.12877,49100000.0
2008-04-25 14:00:00,2.1286,2.12911,2.1286,2.12881,22100000.0
2008-04-25 14:01:00,2.1287,2.12894,2.12837,2.12852,29900000.0
2008-04-25 14:02:00,2.12892,2.12932,2.12892,2.12919,39000000.0
2008-04-25 14:03:00,2.12921,2.12928,2.12921,2.12928,42900000.0
2008-04-25 14:04:00,2.12945,2.13003,2.12945,2.12975,46800000.0
2008-04-25 14:05:00,2.12984,2.12984,2.12916,2.12925,67600000.0
2008-04-25 14:06:00,2.129,2.12912,2.12865,2.12865,37700000.0
2008-04-25 14:07:00,2.12897,2.12906,2.12871,2.12884,40300000.0
2008-04-25 14:08:00,2.12933,2.12961,2.12925,2.12925,40300000.0
2008-04-25 14:09:00,2.12914,2.12936,2.12914,2.1293,33800000.0
2008-04-25 14:10:00,2.12916,2.12979,2.12916,2.12966,33800000.0
2008-04-25 14:11:00,2.12975,2.12979,2.12961,2.12968,40000000.0
2008-04-25 14:12:00,2.12966,2.12988,2.12963,2.12978,24700000.0
2008-04-25 14:13:00,2.12975,2.12978,2.12941,2.12941,24700000.0
2008-04-25 14:14:00,2.12957,2.12957,2.12916,2.12916,27300000.0
2008-04-25 14:15:00,2.12911,2.1292,2.12889,2.12889,35100000.0
2008-04-25 14:16:00,2.12868,2.12868,2.12811,2.12811,51700000.0
2008-04-25 14:17:00,2.12841,2.12862,2.12839,2.1286,69900000.0
2008-04-25 14:18:00,2.12864,2.12864,2.12829,2.12835,50700000.0
2008-04-25 14:19:00,2.12843,2.12864,2.12841,2.12843,48100000.0
2008-04-25 14:20:00,2.12835,2.12851,2.12831,2.12833,40300000.0
2008-04-25 14:21:00,2.1281,2.1281,2.12708,2.12708,44200000.0
2008-04-25 14:22:00,2.12685,2.12705,2.12671,2.12671,45500000.0
2008-04-25 14:23:00,2.12644,2.12689,2.12643,2.12689,47800000.0
2008-04-25 14:24:00,2.12686,2.12686,2.12652,2.12654,26000000.0
2008-04-25 14:25:00,2.12633,2.12653,2.12628,2.12642,59800000.0
2008-04-25 14:26:00,2.12632,2.12632,2.12584,2.12585,50700000.0
2008-04-25 14:27:00,2.12575,2.12626,2.12575,2.12615,59800000.0
2008-04-25 14:28:00,2.12655,2.12661,2.12632,2.12661,45500000.0
2008-04-25 14:29:00,2.12646,2.12646,2.12603,2.12604,53300000.0
2008-04-25 14:30:00,2.12599,2.12617,2.12599,2.12605,76400000.0
2008-04-25 14:31:00,2.12647,2.12673,2.12625,2.12625,72800000.0
2008-04-25 14:32:00,2.12609,2.12668,2.12581,2.12581,84500000.0
2008-04-25 14:33:00,2.12571,2.12589,2.12551,2.12551,75400000.0
2008-04-25 14:34:00,2.12545,2.12571,2.12545,2.12571,83200000.0
2008-04-25 14:35:00,2.12571,2.12571,2.12541,2.12562,68600000.0
2008-04-25 14:36:00,2.12568,2.12568,2.12545,2.12547,9100000.0
2008-04-25 14:37:00,2.12542,2.12542,2.12527,2.12539,66300000.0
2008-04-25 14:38:00,2.12579,2.12585,2.12573,2.12579,14300000.0
2008-04-25 14:39:00,2.12562,2.12626,2.12562,2.12626,61100000.0
2008-04-25 14:40:00,2.12663,2.12663,2.12633,2.12639,10400000.0
2008-04-25 14:41:00,2.12631,2.12635,2.12609,2.12613,56600000.0
2008-04-25 14:42:00,2.12633,2.1265,2.12633,2.12641,41600000.0
2008-04-25 14:43:00,2.12653,2.12733,2.12653,2.12733,50700000.0
2008-04-25 14:44:00,2.12778,2.12798,2.12742,2.1276,61100000.0
2008-04-25 14:45:00,2.12772,2.12776,2.1276,2.12775,46800000.0
2008-04-25 14:46:00,2.12768,2.12778,2.12753,2.12753,26000000.0
2008-04-25 14:47:00,2.12733,2.12733,2.12717,2.1273,15600000.0
2008-04-25 14:48:00,2.12729,2.12729,2.12702,2.12711,41600000.0
2008-04-25 14:49:00,2.12705,2.1273,2.127,2.127,62400000.0
2008-04-25 14:50:00,2.12699,2.12721,2.12699,2.12721,32500000.0
2008-04-25 14:51:00,2.12707,2.1276,2.12707,2.1276,24700000.0
2008-04-25 14:52:00,2.12805,2.12805,2.12755,2.12755,19500000.0
2008-04-25 14:53:00,2.12735,2.12764,2.12724,2.12764,28600000.0
2008-04-25 14:54:00,2.1277,2.12802,2.12768,2.12802,19500000.0
2008-04-25 14:55:00,2.12814,2.12827,2.12787,2.12787,26000000.0
2008-04-25 14:56:00,2.12826,2.12859,2.12826,2.12852,9100000.0
2008-04-25 14:57:00,2.1286,2.12869,2.1286,2.12869,49400000.0
2008-04-25 14:58:00,2.12867,2.12874,2.12845,2.12863,54600000.0
2008-04-25 14:59:00,2.12899,2.12927,2.12899,2.12915,20800000.0
2008-04-25 15:00:00,2.12916,2.12958,2.12916,2.12936,40300000.0
2008-04-25 15:01:00,2.12948,2.12948,2.12919,2.12922,35100000.0
2008-04-25 15:02:00,2.12958,2.12987,2.12955,2.12987,10400000.0
2008-04-25 15:03:00,2.12961,2.1297,2.1295,2.12968,13000000.0
2008-04-25 15:04:00,2.13008,2.13016,2.12993,2.13008,11700000.0
2008-04-25 15:05:00,2.13007,2.13007,2.12955,2.12966,27300000.0
2008-04-25 15:06:00,2.12946,2.1298,2.12938,2.1298,42900000.0
2008-04-25 15:07:00,2.13005,2.13022,2.13005,2.13022,41600000.0
2008-04-25 15:08:00,2.13024,2.13034,2.13015,2.13023,53300000.0
2008-04-25 15:09:00,2.13027,2.13027,2.12982,2.12982,46800000.0
2008-04-25 15:10:00,2.12984,2.12984,2.12965,2.12979,70200000.0
2008-04-25 15:11:00,2.12976,2.13,2.12928,2.12938,40300000.0
2008-04-25 15:12:00,2.12893,2.12893,2.1288,2.1289,9100000.0
2008-04-25 15:13:00,2.12873,2.12891,2.12862,2.12862,63700000.0
2008-04-25 15:14:00,2.12848,2.12883,2.12848,2.12883,43900000.0
2008-04-25 15:15:00,2.12879,2.12879,2.12838,2.12871,45500000.0
2008-04-25 15:16:00,2.1285,2.1285,2.12831,2.12843,53000000.0
2008-04-25 15:17:00,2.12821,2.12834,2.12809,2.12823,52000000.0
2008-04-25 15:18:00,2.12832,2.1292,2.12832,2.1292,32500000.0
2008-04-25 15:19:00,2.12928,2.12982,2.12928,2.12962,33800000.0
2008-04-25 15:20:00,2.12936,2.12952,2.12885,2.12885,58500000.0
2008-04-25 15:21:00,2.12885,2.12896,2.12864,2.12864,47500000.0
2008-04-25 15:22:00,2.1282,2.1282,2.12796,2.12803,14300000.0
2008-04-25 15:23:00,2.12825,2.12859,2.12776,2.12859,59800000.0
2008-04-25 15:24:00,2.12862,2.12862,2.12783,2.12787,37700000.0
2008-04-25 15:25:00,2.12763,2.12763,2.12748,2.12752,23400000.0
2008-04-25 15:26:00,2.12764,2.12764,2.12738,2.12738,95900000.0
2008-04-25 15:27:00,2.12716,2.12716,2.12667,2.12667,75400000.0
2008-04-25 15:28:00,2.12667,2.12667,2.12658,2.12659,62400000.0
2008-04-25 15:29:00,2.12509,2.12635,2.12449,2.12519,83200000.0
2008-04-25 15:30:00,2.12547,2.1273,2.12547,2.1273,91000000.0
2008-04-25 15:31:00,2.12753,2.12761,2.12747,2.12761,71200000.0
2008-04-25 15:32:00,2.12782,2.12782,2.12761,2.12775,61100000.0
2008-04-25 15:33:00,2.12758,2.12758,2.12731,2.12741,66300000.0
2008-04-25 15:34:00,2.12725,2.12725,2.12712,2.12718,9100000.0
2008-04-25 15:35:00,2.12702,2.12722,2.127,2.12722,66300000.0
2008-04-25 15:36:00,2.12688,2.12688,2.12609,2.12609,10400000.0
2008-04-25 15:37:00,2.12631,2.12639,2.12601,2.12618,79000000.0
2008-04-25 15:38:00,2.12658,2.12689,2.12654,2.12677,76700000.0
2008-04-25 15:39:00,2.12675,2.12675,2.12619,2.12619,55900000.0
2008-04-25 15:40:00,2.12601,2.12615,2.12563,2.12615,72800000.0
2008-04-25 15:41:00,2.12617,2.12621,2.12586,2.12621,68900000.0
2008-04-25 15:42:00,2.12619,2.12626,2.12607,2.12617,58500000.0
2008-04-25 15:43:00,2.12623,2.1264,2.12618,2.1264,77700000.0
2008-04-25 15:44:00,2.12633,2.12636,2.12613,2.12613,65000000.0
2008-04-25 15:45:00,2.12601,2.12601,2.12547,2.12556,76700000.0
2008-04-25 15:46:00,2.12518,2.12538,2.12509,2.12534,61100000.0
2008-04-25 15:47:00,2.1256,2.12583,2.12533,2.12583,76700000.0
2008-04-25 15:48:00,2.12589,2.12608,2.12585,2.12607,67600000.0
2008-04-25 15:49:00,2.1261,2.12635,2.12601,2.12635,44200000.0
2008-04-25 15:50:00,2.12626,2.12653,2.12626,2.12645,33800000.0
2008-04-25 15:51:00,2.12641,2.12641,2.12625,2.12638,63700000.0
2008-04-25 15:52:00,2.1267,2.12685,2.1267,2.12674,40300000.0
2008-04-25 15:53:00,2.12651,2.12663,2.12646,2.12663,45500000.0
2008-04-25 15:54:00,2.12691,2.12702,2.12676,2.12676,92300000.0
2008-04-25 15:55:00,2.12689,2.12775,2.12689,2.12775,60800000.0
2008-04-25 15:56:00,2.12781,2.12781,2.12714,2.12714,87100000.0
2008-04-25 15:57:00,2.12722,2.12768,2.12722,2.12733,63400000.0
2008-04-25 15:58:00,2.12739,2.12764,2.12713,2.12713,79300000.0
2008-04-25 15:59:00,2.12639,2.12639,2.12591,2.12612,58500000.0
2008-04-25 16:00:00,2.12598,2.12663,2.12598,2.12663,80600000.0
2008-04-25 16:01:00,2.12668,2.12668,2.12648,2.12653,62400000.0
2008-04-25 16:02:00,2.12707,2.12783,2.12707,2.12783,50700000.0
2008-04-25 16:03:00,2.12781,2.12783,2.12764,2.12783,76700000.0
2008-04-25 16:04:00,2.12787,2.12839,2.12787,2.12839,65000000.0
2008-04-25 16:05:00,2.12874,2.12931,2.12874,2.12931,71500000.0
2008-04-25 16:06:00,2.12963,2.12963,2.12943,2.12958,84500000.0
2008-04-25 16:07:00,2.12933,2.12933,2.12921,2.12926,54600000.0
2008-04-25 16:08:00,2.12903,2.12903,2.12879,2.12884,10400000.0
2008-04-25 16:09:00,2.12881,2.1293,2.12881,2.1293,70200000.0
2008-04-25 16:10:00,2.12907,2.12907,2.12861,2.12861,70200000.0
2008-04-25 16:11:00,2.12868,2.12889,2.12868,2.12871,50700000.0
2008-04-25 16:12:00,2.12846,2.12884,2.12825,2.12825,33800000.0
2008-04-25 16:13:00,2.1282,2.1282,2.12766,2.12777,53300000.0
2008-04-25 16:14:00,2.12774,2.12845,2.12774,2.12845,88400000.0
2008-04-25 16:15:00,2.12861,2.12861,2.12824,2.12824,99800000.0
2008-04-25 16:16:00,2.12819,2.12822,2.12793,2.12806,106300000.0
2008-04-25 16:17:00,2.12804,2.12866,2.12804,2.12866,61100000.0
2008-04-25 16:18:00,2.12857,2.1289,2.12854,2.12887,66300000.0
2008-04-25 16:19:00,2.12861,2.12887,2.12849,2.12887,75400000.0
2008-04-25 16:20:00,2.12908,2.12925,2.12898,2.12903,84500000.0
2008-04-25 16:21:00,2.12917,2.12952,2.12917,2.12952,92000000.0
2008-04-25 16:22:00,2.12998,2.12998,2.12982,2.12998,67600000.0
2008-04-25 16:23:00,2.13006,2.13006,2.1291,2.12912,83200000.0
2008-04-25 16:24:00,2.1287,2.12916,2.1287,2.12916,10100000.0
2008-04-25 16:25:00,2.12896,2.12896,2.12878,2.12886,57200000.0
2008-04-25 16:26:00,2.12884,2.12884,2.1287,2.12883,57200000.0
2008-04-25 16:27:00,2.12898,2.12925,2.12887,2.12925,71200000.0
2008-04-25 16:28:00,2.12925,2.12932,2.12907,2.12907,79300000.0
2008-04-25 16:29:00,2.12888,2.12894,2.12876,2.12888,54600000.0
2008-04-25 16:30:00,2.12883,2.12915,2.12883,2.12886,10400000.0
2008-04-25 16:31:00,2.12922,2.12922,2.12892,2.12892,91000000.0
2008-04-25 16:32:00,2.12888,2.12894,2.1288,2.1288,62100000.0
2008-04-25 16:33:00,2.12868,2.12894,2.12868,2.12894,59500000.0
2008-04-25 16:34:00,2.129,2.1291,2.12894,2.12909,66300000.0
2008-04-25 16:35:00,2.12905,2.12918,2.12894,2.12918,64100000.0
2008-04-25 16:36:00,2.12913,2.12931,2.12912,2.12912,11700000.0
2008-04-25 16:37:00,2.12902,2.12917,2.12897,2.12913,83200000.0
2008-04-25 16:38:00,2.129,2.129,2.1289,2.1289,61100000.0
2008-04-25 16:39:00,2.12896,2.12907,2.12874,2.12892,93600000.0
2008-04-25 16:40:00,2.12891,2.12891,2.1284,2.12845,84500000.0
2008-04-25 16:41:00,2.12858,2.12859,2.12839,2.12859,83900000.0
2008-04-25 16:42:00,2.12875,2.12878,2.12839,2.12839,68900000.0
2008-04-25 16:43:00,2.12822,2.12822,2.12749,2.12749,35100000.0
2008-04-25 16:44:00,2.1275,2.1275,2.12728,2.12741,62100000.0
2008-04-25 16:45:00,2.12798,2.12854,2.12798,2.12822,66300000.0
2008-04-25 16:46:00,2.12846,2.12887,2.12846,2.12884,81600000.0
2008-04-25 16:47:00,2.12866,2.12866,2.12783,2.12783,46800000.0
2008-04-25 16:48:00,2.12799,2.12799,2.12758,2.12758,44200000.0
2008-04-25 16:49:00,2.12763,2.12763,2.1274,2.12741,55600000.0
2008-04-25 16:50:00,2.12728,2.12766,2.12721,2.12766,55900000.0
2008-04-25 16:51:00,2.12736,2.12744,2.12729,2.12736,41300000.0
2008-04-25 16:52:00,2.12759,2.12759,2.12743,2.12759,54600000.0
2008-04-25 16:53:00,2.1275,2.12791,2.12734,2.12791,44200000.0
2008-04-25 16:54:00,2.12789,2.12789,2.12747,2.12775,28600000.0
2008-04-25 16:55:00,2.12773,2.12822,2.12749,2.12822,55900000.0
2008-04-25 16:56:00,2.12849,2.1287,2.12849,2.1287,66300000.0
2008-04-25 16:57:00,2.12872,2.12938,2.12862,2.12938,61100000.0
2008-04-25 16:58:00,2.12955,2.12955,2.1291,2.1291,67600000.0
2008-04-25 16:59:00,2.12867,2.12867,2.12684,2.12684,57200000.0
2008-04-25 17:00:00,2.12686,2.12686,2.12612,2.12612,63100000.0
2008-04-25 17:01:00,2.12627,2.1264,2.12627,2.1264,74100000.0
2008-04-25 17:02:00,2.12643,2.12643,2.12596,2.12596,61100000.0
2008-04-25 17:03:00,2.12573,2.12582,2.12566,2.12569,62400000.0
2008-04-25 17:04:00,2.12569,2.12578,2.1256,2.1256,73800000.0
2008-04-25 17:05:00,2.1257,2.1257,2.12486,2.12486,72500000.0
2008-04-25 17:06:00,2.12452,2.12461,2.12407,2.12407,88100000.0
2008-04-25 17:07:00,2.12402,2.1243,2.12402,2.1243,74100000.0
2008-04-25 17:08:00,2.12457,2.12457,2.12442,2.12443,10400000.0
2008-04-25 17:09:00,2.12441,2.12454,2.12431,2.12431,58500000.0
2008-04-25 17:10:00,2.1242,2.1242,2.12394,2.12407,80600000.0
2008-04-25 17:11:00,2.12443,2.12513,2.12443,2.12505,61100000.0
2008-04-25 17:12:00,2.12509,2.12527,2.12507,2.12527,53000000.0
2008-04-25 17:13:00,2.12539,2.12554,2.12498,2.12498,49400000.0
2008-04-25 17:14:00,2.12533,2.12535,2.12502,2.12535,13000000.0
2008-04-25 17:15:00,2.12517,2.12517,2.12499,2.12506,35100000.0
2008-04-25 17:16:00,2.125,2.125,2.12448,2.12466,40000000.0
2008-04-25 17:17:00,2.12487,2.12487,2.12466,2.12473,68900000.0
2008-04-25 17:18:00,2.12463,2.12463,2.12435,2.12447,54300000.0
2008-04-25 17:19:00,2.12435,2.12476,2.1241,2.1241,55900000.0
2008-04-25 17:20:00,2.12374,2.12387,2.12372,2.12387,9100000.0
2008-04-25 17:21:00,2.12382,2.12441,2.12382,2.12441,49100000.0
2008-04-25 17:22:00,2.12429,2.12429,2.12349,2.12349,37700000.0
2008-04-25 17:23:00,2.12339,2.12365,2.12336,2.12352,66300000.0
2008-04-25 17:24:00,2.12348,2.12377,2.12337,2.12377,49400000.0
2008-04-25 17:25:00,2.12395,2.12404,2.12374,2.12404,41600000.0
2008-04-25 17:26:00,2.12408,2.12417,2.124,2.124,36400000.0
2008-04-25 17:27:00,2.12406,2.12419,2.12405,2.12419,55900000.0
2008-04-25 17:28:00,2.12418,2.12419,2.12377,2.12377,49400000.0
2008-04-25 17:29:00,2.12361,2.12376,2.12361,2.12371,58500000.0
2008-04-25 17:30:00,2.12378,2.12448,2.12378,2.12448,67600000.0
2008-04-25 17:31:00,2.12472,2.1249,2.12434,2.12434,65000000.0
2008-04-25 17:32:00,2.12397,2.12405,2.12385,2.12405,92000000.0
2008-04-25 17:33:00,2.12382,2.12387,2.12344,2.12359,98500000.0
2008-04-25 17:34:00,2.12324,2.12334,2.12308,2.12318,102700000.0
2008-04-25 17:35:00,2.12302,2.12302,2.12258,2.12258,72500000.0
2008-04-25 17:36:00,2.12249,2.12265,2.12249,2.12264,78000000.0
2008-04-25 17:37:00,2.12234,2.12234,2.12198,2.12198,73800000.0
2008-04-25 17:38:00,2.12184,2.12204,2.12182,2.12204,10400000.0
2008-04-25 17:39:00,2.1221,2.1221,2.12154,2.12154,80300000.0
2008-04-25 17:40:00,2.12187,2.12248,2.12187,2.122,97500000.0
2008-04-25 17:41:00,2.12184,2.12205,2.12171,2.12171,72500000.0
2008-04-25 17:42:00,2.12155,2.12155,2.12136,2.12136,79300000.0
2008-04-25 17:43:00,2.12149,2.12169,2.12147,2.12163,64700000.0
2008-04-25 17:44:00,2.12197,2.12211,2.1217,2.12208,78000000.0
2008-04-25 17:45:00,2.12248,2.12262,2.12237,2.12254,79300000.0
2008-04-25 17:46:00,2.12238,2.12238,2.12188,2.12188,76400000.0
2008-04-25 17:47:00,2.12133,2.12233,2.12133,2.12233,105000000.0
2008-04-25 17:48:00,2.12267,2.12329,2.12267,2.12317,100100000.0
2008-04-25 17:49:00,2.12325,2.12336,2.12325,2.12334,85800000.0
2008-04-25 17:50:00,2.12333,2.12407,2.12333,2.12407,92300000.0
2008-04-25 17:51:00,2.12426,2.12466,2.12403,2.12453,75400000.0
2008-04-25 17:52:00,2.12447,2.12447,2.12428,2.12433,84200000.0
2008-04-25 17:53:00,2.12413,2.12425,2.12392,2.12425,66300000.0
2008-04-25 17:54:00,2.12479,2.12479,2.1246,2.1246,66300000.0
2008-04-25 17:55:00,2.1244,2.1244,2.12412,2.12412,10400000.0
2008-04-25 17:56:00,2.12422,2.12449,2.12415,2.12441,55900000.0
2008-04-25 17:57:00,2.12484,2.12506,2.12482,2.12505,9100000.0
2008-04-25 17:58:00,2.12482,2.12498,2.12466,2.12466,14300000.0
2008-04-25 17:59:00,2.12464,2.12515,2.12464,2.12498,86800000.0
2008-04-25 18:00:00,2.12483,2.12483,2.12418,2.12418,66000000.0
2008-04-25 18:01:00,2.12383,2.12383,2.12355,2.12355,79000000.0
2008-04-25 18:02:00,2.12355,2.12379,2.12355,2.12379,54600000.0
2008-04-25 18:03:00,2.12349,2.12357,2.12348,2.12357,55900000.0
2008-04-25 18:04:00,2.12363,2.12386,2.12344,2.12386,66300000.0
2008-04-25 18:05:00,2.12396,2.12396,2.12371,2.12371,63700000.0
2008-04-25 18:06:00,2.12358,2.12384,2.12358,2.12375,55900000.0
2008-04-25 18:07:00,2.12367,2.12374,2.1236,2.12369,61100000.0
2008-04-25 18:08:00,2.12365,2.12365,2.123,2.123,55900000.0
2008-04-25 18:09:00,2.1228,2.12343,2.1228,2.12343,76700000.0
2008-04-25 18:10:00,2.12381,2.12382,2.12315,2.12319,52000000.0
2008-04-25 18:11:00,2.12309,2.12309,2.12254,2.12254,72800000.0
2008-04-25 18:12:00,2.12228,2.12228,2.12214,2.12228,53300000.0
2008-04-25 18:13:00,2.12243,2.12373,2.12243,2.12373,54600000.0
2008-04-25 18:14:00,2.12405,2.12433,2.12404,2.12433,36100000.0
2008-04-25 18:15:00,2.1241,2.12418,2.12381,2.12381,55900000.0
2008-04-25 18:16:00,2.12378,2.12378,2.12324,2.12324,80300000.0
2008-04-25 18:17:00,2.12313,2.12315,2.12305,2.12309,93300000.0
2008-04-25 18:18:00,2.1232,2.12329,2.12317,2.1232,68900000.0
2008-04-25 18:19:00,2.12343,2.12379,2.12335,2.12379,72800000.0
2008-04-25 18:20:00,2.12423,2.12441,2.12423,2.12423,71200000.0
2008-04-25 18:21:00,2.12431,2.12446,2.1243,2.12442,42900000.0
2008-04-25 18:22:00,2.12481,2.12538,2.12481,2.12538,81900000.0
2008-04-25 18:23:00,2.12516,2.12539,2.12515,2.12537,61100000.0
2008-04-25 18:24:00,2.12538,2.12558,2.12535,2.12535,79300000.0
2008-04-25 18:25:00,2.12558,2.12558,2.12539,2.1254,53300000.0
2008-04-25 18:26:00,2.12536,2.1255,2.12536,2.1255,55900000.0
2008-04-25 18:27:00,2.12558,2.12567,2.12548,2.12565,76700000.0
2008-04-25 18:28:00,2.12605,2.12628,2.12603,2.12607,39000000.0
2008-04-25 18:29:00,2.12609,2.12611,2.12574,2.12589,46800000.0
2008-04-25 18:30:00,2.12576,2.12633,2.12576,2.12611,75400000.0
2008-04-25 18:31:00,2.12576,2.12576,2.12561,2.12575,83200000.0
2008-04-25 18:32:00,2.12593,2.12608,2.12587,2.12604,108900000.0
2008-04-25 18:33:00,2.12638,2.12658,2.12638,2.12658,93300000.0
2008-04-25 18:34:00,2.12676,2.12713,2.12676,2.12713,63700000.0
2008-04-25 18:35:00,2.12721,2.12746,2.12708,2.12746,64700000.0
2008-04-25 18:36:00,2.12749,2.12749,2.12694,2.12724,100100000.0
2008-04-25 18:37:00,2.12715,2.12715,2.12687,2.12687,107900000.0
2008-04-25 18:38:00,2.12632,2.12644,2.12595,2.12595,93600000.0
2008-04-25 18:39:00,2.12592,2.12592,2.12584,2.12585,89700000.0
2008-04-25 18:40:00,2.12622,2.12644,2.12622,2.12641,76700000.0
2008-04-25 18:41:00,2.12631,2.12696,2.12631,2.12696,101100000.0
2008-04-25 18:42:00,2.12642,2.12642,2.12618,2.12618,89400000.0
2008-04-25 18:43:00,2.12629,2.12642,2.12624,2.12642,85800000.0
2008-04-25 18:44:00,2.12634,2.12643,2.1263,2.12642,84500000.0
2008-04-25 18:45:00,2.12648,2.12663,2.12648,2.12663,96200000.0
2008-04-25 18:46:00,2.12656,2.12656,2.12619,2.12619,85800000.0
2008-04-25 18:47:00,2.12585,2.12586,2.12578,2.12578,75400000.0
2008-04-25 18:48:00,2.12575,2.12575,2.12551,2.12557,74100000.0
2008-04-25 18:49:00,2.12554,2.12555,2.12546,2.12547,42900000.0
2008-04-25 18:50:00,2.12533,2.12533,2.12487,2.12487,75400000.0
2008-04-25 18:51:00,2.12495,2.125,2.12488,2.12492,35100000.0
2008-04-25 18:52:00,2.12509,2.1257,2.12509,2.12565,50700000.0
2008-04-25 18:53:00,2.12579,2.12595,2.12577,2.12579,45500000.0
2008-04-25 18:54:00,2.12564,2.12593,2.12564,2.12593,44200000.0
2008-04-25 18:55:00,2.12598,2.12625,2.12592,2.12618,62400000.0
2008-04-25 18:56:00,2.12595,2.12595,2.12587,2.12587,24700000.0
2008-04-25 18:57:00,2.12587,2.12618,2.12585,2.12618,28600000.0
2008-04-25 18:58:00,2.12615,2.12615,2.12572,2.1258,36400000.0
2008-04-25 18:59:00,2.1257,2.1257,2.12502,2.12502,58200000.0
2008-04-25 19:00:00,2.12478,2.12478,2.12432,2.12457,61100000.0
2008-04-25 19:01:00,2.12497,2.12498,2.12446,2.12446,52000000.0
2008-04-25 19:02:00,2.12404,2.12404,2.12368,2.12386,55600000.0
2008-04-25 19:03:00,2.12367,2.12368,2.12332,2.12368,39000000.0
2008-04-25 19:04:00,2.1236,2.12386,2.1236,2.12378,79000000.0
2008-04-25 19:05:00,2.12412,2.12412,2.12367,2.12404,45500000.0
2008-04-25 19:06:00,2.12379,2.12392,2.12357,2.12357,10400000.0
2008-04-25 19:07:00,2.12371,2.12371,2.12343,2.12343,63400000.0
2008-04-25 19:08:00,2.12353,2.12405,2.12353,2.12405,13000000.0
2008-04-25 19:09:00,2.1241,2.1252,2.1241,2.1252,9100000.0
2008-04-25 19:10:00,2.12562,2.12602,2.12562,2.12602,9100000.0
2008-04-25 19:11:00,2.12601,2.12613,2.12598,2.12613,62400000.0
2008-04-25 19:12:00,2.1261,2.1261,2.126,2.126,10400000.0
2008-04-25 19:13:00,2.12582,2.12601,2.12579,2.12601,61100000.0
2008-04-25 19:14:00,2.12598,2.12598,2.12577,2.12586,14300000.0
2008-04-25 19:15:00,2.12598,2.12619,2.12598,2.12606,39000000.0
2008-04-25 19:16:00,2.12606,2.12609,2.12595,2.12603,14300000.0
2008-04-25 19:17:00,2.12617,2.12626,2.12609,2.12609,9100000.0
2008-04-25 19:18:00,2.12609,2.12611,2.12595,2.12611,46800000.0
2008-04-25 19:19:00,2.12613,2.12621,2.12608,2.12613,58500000.0
2008-04-25 19:20:00,2.12604,2.12605,2.12588,2.12589,10400000.0
2008-04-25 19:21:00,2.12614,2.12668,2.12614,2.12668,9100000.0
2008-04-25 19:22:00,2.12687,2.12688,2.12664,2.12668,67000000.0
2008-04-25 19:23:00,2.12663,2.12663,2.12645,2.12663,40300000.0
2008-04-25 19:24:00,2.12656,2.12656,2.12629,2.12629,14300000.0
2008-04-25 19:25:00,2.12626,2.1263,2.12616,2.12616,103700000.0
2008-04-25 19:26:00,2.12625,2.12642,2.12624,2.12642,13000000.0
2008-04-25 19:27:00,2.12616,2.12691,2.12616,2.12691,9100000.0
2008-04-25 19:28:00,2.12709,2.12746,2.12709,2.12737,44200000.0
2008-04-25 19:29:00,2.1274,2.12742,2.1273,2.1273,41600000.0
2008-04-25 19:30:00,2.12729,2.12741,2.12729,2.1274,13000000.0
2008-04-25 19:31:00,2.12728,2.12754,2.12728,2.12729,9100000.0
2008-04-25 19:32:00,2.12716,2.12721,2.12694,2.127,14300000.0
2008-04-25 19:33:00,2.127,2.127,2.12683,2.12684,36400000.0
2008-04-25 19:34:00,2.12676,2.12676,2.12621,2.12627,13000000.0
2008-04-25 19:35:00,2.12632,2.12655,2.12628,2.1265,10400000.0
2008-04-25 19:36:00,2.12652,2.12663,2.1265,2.12663,9100000.0
2008-04-25 19:37:00,2.12667,2.12676,2.12643,2.12643,9100000.0
2008-04-25 19:38:00,2.12631,2.1264,2.12562,2.12562,50700000.0
2008-04-25 19:39:00,2.12609,2.1264,2.12609,2.12626,13000000.0
2008-04-25 19:40:00,2.12617,2.12617,2.1261,2.1261,23400000.0
2008-04-25 19:41:00,2.12603,2.12603,2.1258,2.1258,49100000.0
2008-04-25 19:42:00,2.12574,2.12603,2.12564,2.12603,37700000.0
2008-04-25 19:43:00,2.12607,2.12607,2.1259,2.12596,29900000.0
2008-04-25 19:44:00,2.12613,2.12617,2.12606,2.12614,9100000.0
2008-04-25 19:45:00,2.12623,2.12644,2.12623,2.12644,50700000.0
2008-04-25 19:46:00,2.12652,2.12652,2.12615,2.12615,10400000.0
2008-04-25 19:47:00,2.12635,2.12635,2.12618,2.12618,31200000.0
2008-04-25 19:48:00,2.12612,2.12613,2.12603,2.12613,41600000.0
2008-04-25 19:49:00,2.12559,2.12559,2.12437,2.12437,9100000.0
2008-04-25 19:50:00,2.12458,2.12553,2.12453,2.12553,36400000.0
2008-04-25 19:51:00,2.12591,2.1263,2.12591,2.126,33800000.0
2008-04-25 19:52:00,2.12607,2.12615,2.12606,2.12606,24400000.0
2008-04-25 19:53:00,2.12607,2.1261,2.12521,2.12521,10400000.0
2008-04-25 19:54:00,2.12466,2.12533,2.12466,2.12533,9100000.0
2008-04-25 19:55:00,2.12563,2.12595,2.12563,2.12586,41600000.0
2008-04-25 19:56:00,2.12608,2.12628,2.12603,2.1261,10400000.0
2008-04-25 19:57:00,2.1264,2.12646,2.1264,2.12646,19500000.0
2008-04-25 19:58:00,2.12626,2.12629,2.12588,2.12588,37400000.0
2008-04-25 19:59:00,2.12598,2.12604,2.12569,2.12604,10400000.0
2008-04-25 20:00:00,2.12592,2.12616,2.12592,2.12616,14300000.0
2008-04-25 20:01:00,2.12608,2.12608,2.12593,2.12599,9100000.0
2008-04-25 20:02:00,2.12598,2.12605,2.12582,2.12603,14300000.0
2008-04-25 20:03:00,2.12619,2.12651,2.12619,2.12651,9100000.0
2008-04-25 20:04:00,2.12689,2.12689,2.12666,2.12677,13000000.0
2008-04-25 20:05:00,2.12679,2.12679,2.12647,2.12647,45500000.0
2008-04-25 20:06:00,2.12621,2.12653,2.12621,2.12641,14300000.0
2008-04-25 20:07:00,2.12647,2.12697,2.12643,2.12697,10400000.0
2008-04-25 20:08:00,2.12697,2.12697,2.12676,2.12689,28300000.0
2008-04-25 20:09:00,2.12689,2.12703,2.12685,2.12695,9100000.0
2008-04-25 20:10:00,2.12688,2.1274,2.12688,2.12739,31200000.0
2008-04-25 20:11:00,2.1274,2.12761,2.12725,2.12746,22100000.0
2008-04-25 20:12:00,2.12753,2.12762,2.12741,2.12741,9100000.0
2008-04-25 20:13:00,2.12721,2.12729,2.1272,2.12722,10400000.0
2008-04-25 20:14:00,2.12722,2.1273,2.12652,2.12652,20800000.0
2008-04-25 20:15:00,2.12665,2.12683,2.12665,2.12683,22100000.0
2008-04-25 20:16:00,2.12674,2.12682,2.12666,2.12666,9100000.0
2008-04-25 20:17:00,2.12671,2.12678,2.12649,2.12676,9100000.0
2008-04-25 20:18:00,2.12717,2.12751,2.12717,2.12751,26000000.0
2008-04-25 20:19:00,2.12756,2.12756,2.12729,2.1274,50700000.0
2008-04-25 20:20:00,2.12741,2.12746,2.12724,2.12732,14300000.0
2008-04-25 20:21:00,2.12745,2.12745,2.12726,2.12726,13000000.0
2008-04-25 20:22:00,2.12701,2.12701,2.12628,2.12628,14300000.0
2008-04-25 20:23:00,2.12618,2.12619,2.12592,2.12606,13000000.0
2008-04-25 20:24:00,2.12608,2.1263,2.12608,2.12618,13000000.0
2008-04-25 20:25:00,2.12595,2.126,2.12588,2.126,9100000.0
2008-04-25 20:26:00,2.1259,2.12605,2.12582,2.12596,11700000.0
2008-04-25 20:27:00,2.1259,2.12603,2.1257,2.12603,14300000.0
2008-04-25 20:28:00,2.12599,2.12599,2.12557,2.12557,14300000.0
2008-04-25 20:29:00,2.12596,2.12596,2.12589,2.12596,28600000.0
2008-04-25 20:30:00,2.12569,2.12569,2.1252,2.12548,13000000.0
2008-04-25 20:31:00,2.12533,2.12533,2.12483,2.12483,33800000.0
2008-04-25 20:32:00,2.12476,2.12476,2.12456,2.12463,9100000.0
2008-04-25 20:33:00,2.12437,2.12469,2.12419,2.12456,19500000.0
2008-04-25 20:34:00,2.12467,2.12484,2.12467,2.12474,12700000.0
2008-04-25 20:35:00,2.12469,2.12486,2.12467,2.12486,14300000.0
2008-04-25 20:36:00,2.12489,2.12495,2.1248,2.12495,14300000.0
2008-04-25 20:37:00,2.12459,2.12485,2.12459,2.12463,10400000.0
2008-04-25 20:38:00,2.12498,2.12505,2.1249,2.12505,11700000.0
2008-04-25 20:39:00,2.1251,2.12519,2.1251,2.12518,10400000.0
2008-04-25 20:40:00,2.12508,2.12535,2.12508,2.12535,28600000.0
2008-04-25 20:41:00,2.12541,2.12541,2.12527,2.12533,9100000.0
2008-04-25 20:42:00,2.12531,2.12531,2.12509,2.12509,11700000.0
2008-04-25 20:43:00,2.12514,2.12514,2.12488,2.12505,10400000.0
2008-04-25 20:44:00,2.12532,2.1256,2.12532,2.12534,10400000.0
2008-04-25 20:45:00,2.12552,2.12608,2.1255,2.12605,10400000.0
2008-04-25 20:46:00,2.12577,2.12577,2.12551,2.12559,11700000.0
2008-04-25 20:47:00,2.12559,2.12587,2.12559,2.12587,16900000.0
2008-04-25 20:48:00,2.12556,2.12575,2.12551,2.12566,11700000.0
2008-04-25 20:49:00,2.12558,2.12558,2.12523,2.12523,27300000.0
2008-04-25 20:50:00,2.12549,2.1257,2.12549,2.1257,10400000.0
2008-04-25 20:51:00,2.12563,2.12576,2.12563,2.1257,23100000.0
2008-04-25 20:52:00,2.12571,2.12579,2.1256,2.1256,7500000.0
2008-04-25 20:53:00,2.12574,2.12587,2.12566,2.12569,10400000.0
2008-04-25 20:54:00,2.12526,2.12546,2.12526,2.12533,6500000.0
2008-04-25 20:55:00,2.12524,2.12526,2.12497,2.12511,13000000.0
2008-04-25 20:56:00,2.1251,2.12525,2.1251,2.12511,13000000.0
2008-04-25 20:57:00,2.12529,2.12542,2.12524,2.12541,11700000.0
2008-04-25 20:58:00,2.12558,2.12566,2.12557,2.12559,6500000.0
2008-04-25 20:59:00,2.12566,2.1261,2.12566,2.1261,37700000.0
2008-04-25 21:00:00,2.12644,2.12659,2.12644,2.12654,6500000.0
2008-04-25 21:01:00,2.12655,2.12655,2.12598,2.12598,14300000.0
2008-04-25 21:02:00,2.1261,2.1261,2.12581,2.12581,10400000.0
2008-04-25 21:03:00,2.12584,2.12595,2.12584,2.12594,13000000.0
2008-04-25 21:04:00,2.12602,2.12602,2.1254,2.1254,10400000.0
2008-04-25 21:05:00,2.12511,2.12516,2.1249,2.12502,10400000.0
2008-04-25 21:06:00,2.12497,2.12497,2.12482,2.12482,18200000.0
2008-04-25 21:07:00,2.12476,2.12476,2.1246,2.12475,9100000.0
2008-04-25 21:08:00,2.12472,2.12472,2.12416,2.12424,9100000.0
2008-04-25 21:09:00,2.1242,2.1244,2.12401,2.1244,11700000.0
2008-04-25 21:10:00,2.12463,2.12465,2.12453,2.12465,9100000.0
2008-04-25 21:11:00,2.12468,2.12471,2.12449,2.12471,14300000.0
2008-04-25 21:12:00,2.12493,2.12493,2.12445,2.12445,10400000.0
2008-04-25 21:13:00,2.12382,2.12382,2.12348,2.12348,9100000.0
2008-04-25 21:14:00,2.12336,2.12336,2.12304,2.12307,27300000.0
2008-04-25 21:15:00,2.12279,2.12279,2.12258,2.12264,10400000.0
2008-04-25 21:16:00,2.12278,2.12278,2.12262,2.12277,10400000.0
2008-04-25 21:17:00,2.12249,2.12249,2.12197,2.12197,10400000.0
2008-04-25 21:18:00,2.12177,2.12201,2.12177,2.12201,22100000.0
2008-04-25 21:19:00,2.12198,2.12215,2.12172,2.12215,10400000.0
2008-04-25 21:20:00,2.12214,2.12224,2.12198,2.12222,24700000.0
2008-04-25 21:21:00,2.12245,2.12333,2.12245,2.12333,13000000.0
2008-04-25 21:22:00,2.12343,2.12349,2.12343,2.12343,49400000.0
2008-04-25 21:23:00,2.12322,2.12322,2.12285,2.12317,22100000.0
2008-04-25 21:24:00,2.1231,2.1231,2.12242,2.12285,14300000.0
2008-04-25 21:25:00,2.12269,2.12272,2.12269,2.12272,26000000.0
2008-04-25 21:26:00,2.12259,2.12262,2.12219,2.12257,20800000.0
2008-04-25 21:27:00,2.12289,2.12297,2.12268,2.12296,32200000.0
2008-04-25 21:28:00,2.12249,2.12249,2.1221,2.12218,13000000.0
2008-04-25 21:29:00,2.12227,2.12227,2.12188,2.12189,11700000.0
2008-04-25 21:30:00,2.12212,2.12285,2.12208,2.12285,27300000.0
2008-04-25 21:31:00,2.12278,2.12297,2.12278,2.12297,24700000.0
2008-04-25 21:32:00,2.12296,2.12297,2.12289,2.12289,11700000.0
2008-04-25 21:33:00,2.12278,2.12303,2.12278,2.12303,14300000.0
2008-04-25 21:34:00,2.12302,2.12371,2.12302,2.12352,13000000.0
2008-04-25 21:35:00,2.12368,2.12368,2.12307,2.12318,9100000.0
2008-04-25 21:36:00,2.12302,2.12302,2.12287,2.12291,13000000.0
2008-04-25 21:37:00,2.12286,2.12321,2.12254,2.12294,32500000.0
2008-04-25 21:38:00,2.12314,2.12328,2.12314,2.12325,9100000.0
2008-04-25 21:39:00,2.12366,2.12429,2.12366,2.12429,35100000.0
2008-04-25 21:40:00,2.1245,2.1247,2.1245,2.12453,9100000.0
2008-04-25 21:41:00,2.12464,2.1247,2.12463,2.12465,9100000.0
2008-04-25 21:42:00,2.12486,2.12509,2.12486,2.12509,10400000.0
2008-04-25 21:43:00,2.12525,2.12571,2.12525,2.12571,9100000.0
2008-04-25 21:44:00,2.1258,2.1258,2.12555,2.12559,41600000.0
2008-04-25 21:45:00,2.12552,2.12553,2.12524,2.1253,13000000.0
2008-04-25 21:46:00,2.12511,2.12517,2.12489,2.12516,9100000.0
2008-04-25 21:47:00,2.12499,2.12499,2.12478,2.1248,22100000.0
2008-04-25 21:48:00,2.12453,2.12458,2.1243,2.12458,9100000.0
2008-04-25 21:49:00,2.12479,2.12524,2.12479,2.12522,9100000.0
2008-04-25 21:50:00,2.1254,2.12625,2.1254,2.12586,16900000.0
2008-04-25 21:51:00,2.12559,2.12567,2.12559,2.12566,13000000.0
2008-04-25 21:52:00,2.12548,2.12548,2.12517,2.12545,9100000.0
2008-04-25 21:53:00,2.12564,2.12568,2.12559,2.12559,11700000.0
2008-04-25 21:54:00,2.12557,2.12612,2.12557,2.12612,9100000.0
2008-04-25 21:55:00,2.12618,2.12618,2.12603,2.12603,23400000.0
2008-04-25 21:56:00,2.12583,2.1262,2.12583,2.12601,26000000.0
2008-04-25 21:57:00,2.12633,2.12637,2.12624,2.12637,11700000.0
2008-04-25 21:58:00,2.12647,2.12648,2.12627,2.12642,22100000.0
2008-04-25 21:59:00,2.12681,2.12699,2.1267,2.1267,22100000.0
2008-04-25 22:00:00,2.12679,2.12735,2.12679,2.12735,13000000.0
2008-04-25 22:01:00,2.12747,2.12776,2.12747,2.12768,14300000.0
2008-04-25 22:02:00,2.12725,2.12725,2.12712,2.12718,48100000.0
2008-04-25 22:03:00,2.1271,2.12711,2.12687,2.12698,32500000.0
2008-04-25 22:04:00,2.12714,2.12714,2.12691,2.12693,15600000.0
2008-04-25 22:05:00,2.12716,2.1273,2.1269,2.1269,13000000.0
2008-04-25 22:06:00,2.1269,2.12693,2.12681,2.12683,13000000.0
2008-04-25 22:07:00,2.12674,2.12674,2.12613,2.12633,13000000.0
2008-04-25 22:08:00,2.12614,2.12615,2.12598,2.12598,9100000.0
2008-04-25 22:09:00,2.12589,2.12595,2.12589,2.12592,15600000.0
2008-04-25 22:10:00,2.12605,2.12645,2.12605,2.12641,14300000.0
2008-04-25 22:11:00,2.12618,2.12618,2.12579,2.12579,10400000.0
2008-04-25 22:12:00,2.12565,2.12599,2.12565,2.12599,15600000.0
2008-04-25 22:13:00,2.1262,2.12657,2.1262,2.12657,14300000.0
2008-04-25 22:14:00,2.12681,2.12692,2.12664,2.12679,19500000.0
2008-04-25 22:15:00,2.12701,2.12702,2.12674,2.12675,11700000.0
2008-04-25 22:16:00,2.12672,2.12695,2.12666,2.12695,14000000.0
2008-04-25 22:17:00,2.12685,2.12692,2.1263,2.12692,18200000.0
2008-04-25 22:18:00,2.12714,2.12717,2.12707,2.12713,11700000.0
2008-04-25 22:19:00,2.12737,2.12747,2.12726,2.12743,10400000.0
2008-04-25 22:20:00,2.12706,2.12706,2.1269,2.1269,18200000.0
2008-04-25 22:21:00,2.12655,2.12655,2.12624,2.12638,20500000.0
2008-04-25 22:22:00,2.12644,2.12659,2.12644,2.12659,18200000.0
2008-04-25 22:23:00,2.12671,2.12689,2.12659,2.12689,9100000.0
2008-04-25 22:24:00,2.12693,2.1273,2.12693,2.1273,16900000.0
2008-04-25 22:25:00,2.12737,2.12737,2.12716,2.12722,14300000.0
2008-04-25 22:26:00,2.12695,2.12713,2.12685,2.12712,10400000.0
2008-04-25 22:27:00,2.12694,2.12705,2.1269,2.12705,27000000.0
2008-04-25 22:28:00,2.12714,2.12721,2.12693,2.12693,11700000.0
2008-04-25 22:29:00,2.1268,2.12703,2.1268,2.12703,31200000.0
2008-04-25 22:30:00,2.12728,2.12737,2.12728,2.12728,9100000.0
2008-04-25 22:31:00,2.12724,2.12741,2.12724,2.12738,28600000.0
2008-04-25 22:32:00,2.12745,2.12745,2.12719,2.12719,29900000.0
2008-04-25 22:33:00,2.12722,2.12735,2.12721,2.12735,44200000.0
2008-04-25 22:34:00,2.12753,2.12763,2.12745,2.12748,11700000.0
2008-04-25 22:35:00,2.12734,2.12734,2.12705,2.12705,14300000.0
2008-04-25 22:36:00,2.12758,2.12758,2.12714,2.12714,9100000.0
2008-04-25 22:37:00,2.12755,2.12767,2.12735,2.12735,12700000.0
2008-04-25 22:38:00,2.12714,2.12725,2.12705,2.12725,10400000.0
2008-04-25 22:39:00,2.12746,2.12746,2.12722,2.12722,10400000.0
2008-04-25 22:40:00,2.1274,2.12741,2.12693,2.12695,9100000.0
2008-04-25 22:41:00,2.12712,2.12727,2.12712,2.12727,11700000.0
2008-04-25 22:42:00,2.1273,2.12747,2.1273,2.12746,32500000.0
2008-04-25 22:43:00,2.12747,2.12753,2.12734,2.12734,11700000.0
2008-04-25 22:44:00,2.12763,2.12763,2.12708,2.12708,10400000.0
2008-04-25 22:45:00,2.12674,2.12693,2.12671,2.12693,9100000.0
2008-04-25 22:46:00,2.12687,2.12687,2.12648,2.1267,11700000.0
2008-04-25 22:47:00,2.12668,2.1268,2.1266,2.12672,10400000.0
2008-04-25 22:48:00,2.12643,2.12665,2.12635,2.12665,9100000.0
2008-04-25 22:49:00,2.12679,2.12682,2.12674,2.12676,9100000.0
2008-04-25 22:50:00,2.12669,2.1268,2.12661,2.12676,9100000.0
2008-04-25 22:51:00,2.12666,2.12666,2.12635,2.12635,27300000.0
2008-04-25 22:52:00,2.12636,2.12641,2.12628,2.12628,10400000.0
2008-04-25 22:53:00,2.12627,2.12643,2.12604,2.12604,11700000.0
2008-04-25 22:54:00,2.12586,2.12612,2.1258,2.1258,14300000.0
2008-04-25 22:55:00,2.12592,2.12592,2.12571,2.12571,14300000.0
2008-04-25 22:56:00,2.12582,2.12621,2.12582,2.1259,33800000.0
2008-04-25 22:57:00,2.12614,2.12634,2.1261,2.12634,9100000.0
2008-04-25 22:58:00,2.12627,2.12627,2.12605,2.12605,14300000.0
2008-04-25 22:59:00,2.12594,2.12607,2.12594,2.12605,15600000.0
2008-04-27 23:00:00,2.12503,2.12692,2.12503,2.12692,8800000.0
2008-04-27 23:01:00,2.1246,2.1248,2.1246,2.12477,9100000.0
2008-04-27 23:02:00,2.12491,2.12491,2.12482,2.12482,15600000.0
2008-04-27 23:04:00,2.12581,2.12581,2.12563,2.12563,9100000.0
2008-04-27 23:05:00,2.1256,2.1256,2.1247,2.12473,13000000.0
2008-04-27 23:06:00,2.12472,2.12498,2.12472,2.12498,10400000.0
2008-04-27 23:08:00,2.1252,2.1252,2.1251,2.12517,11700000.0
2008-04-27 23:09:00,2.12492,2.12493,2.12483,2.12492,11700000.0
2008-04-27 23:10:00,2.12485,2.12485,2.12417,2.12417,10400000.0
2008-04-27 23:11:00,2.12444,2.12472,2.12444,2.12469,9100000.0
2008-04-27 23:12:00,2.12473,2.12473,2.12444,2.12454,14300000.0
2008-04-27 23:13:00,2.12446,2.12446,2.12418,2.12418,11700000.0
2008-04-27 23:14:00,2.12426,2.12426,2.12405,2.12419,11700000.0
2008-04-27 23:16:00,2.12429,2.12534,2.12429,2.12534,16900000.0
2008-04-27 23:17:00,2.12564,2.12564,2.12539,2.12539,10400000.0
2008-04-27 23:18:00,2.12557,2.12596,2.12547,2.12595,9100000.0
2008-04-27 23:19:00,2.12552,2.12557,2.1255,2.1255,18200000.0
2008-04-27 23:20:00,2.12563,2.12563,2.12551,2.12555,10400000.0
2008-04-27 23:21:00,2.12556,2.12565,2.1254,2.12565,14300000.0
2008-04-27 23:22:00,2.12564,2.1258,2.12548,2.12548,9100000.0
2008-04-27 23:23:00,2.12538,2.12538,2.12523,2.12524,10400000.0
2008-04-27 23:24:00,2.12486,2.12486,2.12474,2.12474,6500000.0
2008-04-27 23:25:00,2.12495,2.12512,2.12484,2.12501,13000000.0
2008-04-27 23:26:00,2.12533,2.12533,2.12532,2.12533,9100000.0
2008-04-27 23:27:00,2.12471,2.12504,2.12467,2.12504,10400000.0
2008-04-27 23:28:00,2.1253,2.1253,2.12522,2.12525,9100000.0
2008-04-27 23:29:00,2.12494,2.12507,2.12488,2.12507,19500000.0
2008-04-27 23:30:00,2.12519,2.12519,2.12484,2.12495,14300000.0
2008-04-27 23:32:00,2.1249,2.12503,2.12478,2.12503,11700000.0
2008-04-27 23:33:00,2.1251,2.1251,2.1244,2.12453,14300000.0
2008-04-27 23:34:00,2.12456,2.12474,2.12452,2.12459,13000000.0
2008-04-27 23:35:00,2.12462,2.1248,2.12462,2.12463,14000000.0
2008-04-27 23:36:00,2.12438,2.1247,2.12438,2.12467,9100000.0
2008-04-27 23:37:00,2.12462,2.12474,2.12426,2.1243,8800000.0
2008-04-27 23:38:00,2.1243,2.1243,2.12423,2.12428,20800000.0
2008-04-27 23:39:00,2.12446,2.12446,2.12407,2.12407,11700000.0
2008-04-27 23:40:00,2.12442,2.1245,2.12442,2.12445,14300000.0
2008-04-27 23:41:00,2.12407,2.1244,2.12407,2.1244,10400000.0
2008-04-27 23:42:00,2.12454,2.12463,2.12453,2.12457,9100000.0
2008-04-27 23:43:00,2.12445,2.12451,2.12428,2.12432,10400000.0
2008-04-27 23:44:00,2.12443,2.12447,2.12422,2.12447,9100000.0
2008-04-27 23:45:00,2.12399,2.12443,2.12394,2.12443,11700000.0
2008-04-27 23:46:00,2.12427,2.1243,2.12407,2.1243,9100000.0
2008-04-27 23:48:00,2.12465,2.12465,2.12465,2.12465,1300000.0
2008-04-27 23:49:00,2.1245,2.1245,2.12434,2.12434,2600000.0
2008-04-27 23:50:00,2.124,2.12409,2.12391,2.12394,9100000.0
2008-04-27 23:51:00,2.12385,2.12391,2.12347,2.12347,10400000.0
2008-04-27 23:52:00,2.12348,2.12353,2.12347,2.12347,9100000.0
2008-04-27 23:53:00,2.12352,2.12352,2.12316,2.12318,16900000.0
2008-04-27 23:54:00,2.1235,2.1235,2.12302,2.12302,9100000.0
2008-04-27 23:56:00,2.12316,2.12337,2.1231,2.1231,10400000.0
2008-04-27 23:57:00,2.1232,2.1232,2.12289,2.12302,13000000.0
2008-04-27 23:58:00,2.12276,2.12276,2.12244,2.12244,22100000.0
2008-04-28 00:00:00,2.12249,2.12249,2.1223,2.12247,14000000.0
2008-04-28 00:01:00,2.12249,2.12249,2.12221,2.12221,10400000.0
2008-04-28 00:02:00,2.12182,2.12192,2.12177,2.12192,13000000.0
2008-04-28 00:04:00,2.12252,2.12272,2.12251,2.12272,9100000.0
2008-04-28 00:05:00,2.1225,2.1225,2.12229,2.12233,13000000.0
2008-04-28 00:06:00,2.12212,2.12212,2.12174,2.12174,11700000.0
2008-04-28 00:07:00,2.12187,2.12187,2.12148,2.12148,9100000.0
2008-04-28 00:08:00,2.12205,2.12207,2.12182,2.12207,9100000.0
2008-04-28 00:09:00,2.12175,2.12214,2.12175,2.12214,14300000.0
2008-04-28 00:10:00,2.12215,2.12217,2.12198,2.12213,10400000.0
2008-04-28 00:11:00,2.12223,2.12233,2.12222,2.12222,10400000.0
2008-04-28 00:12:00,2.12219,2.12246,2.12219,2.12246,10400000.0
2008-04-28 00:13:00,2.1227,2.1227,2.12256,2.12257,10400000.0
2008-04-28 00:14:00,2.12245,2.12245,2.12215,2.12227,10400000.0
2008-04-28 00:15:00,2.12228,2.12228,2.12197,2.12218,10100000.0
2008-04-28 00:16:00,2.12194,2.12201,2.12187,2.12201,10400000.0
2008-04-28 00:17:00,2.1221,2.12233,2.1221,2.12233,10400000.0
2008-04-28 00:18:00,2.12252,2.12259,2.12247,2.12251,9100000.0
2008-04-28 00:19:00,2.12256,2.12257,2.1222,2.12257,9100000.0
2008-04-28 00:20:00,2.12228,2.12243,2.12221,2.12232,14300000.0
2008-04-28 00:21:00,2.12257,2.12261,2.12254,2.12261,6500000.0
2008-04-28 00:22:00,2.12192,2.12195,2.1216,2.12192,20800000.0
2008-04-28 00:23:00,2.12247,2.12247,2.12222,2.12222,10400000.0
2008-04-28 00:24:00,2.12244,2.12257,2.12244,2.12257,3900000.0
2008-04-28 00:25:00,2.12205,2.12235,2.12205,2.12225,11700000.0
2008-04-28 00:26:00,2.12208,2.12215,2.12205,2.12213,8800000.0
2008-04-28 00:27:00,2.12243,2.12259,2.12237,2.12259,10400000.0
2008-04-28 00:28:00,2.12265,2.12269,2.12236,2.12259,13000000.0
2008-04-28 00:29:00,2.1228,2.12282,2.12274,2.12274,3900000.0
2008-04-28 00:30:00,2.12281,2.12281,2.12281,2.12281,2600000.0
2008-04-28 00:31:00,2.1229,2.12305,2.12287,2.12287,13000000.0
2008-04-28 00:32:00,2.12265,2.12267,2.12257,2.12257,9100000.0
2008-04-28 00:33:00,2.12245,2.12245,2.12225,2.12241,9100000.0
2008-04-28 00:34:00,2.12247,2.12263,2.12238,2.1224,10400000.0
2008-04-28 00:35:00,2.12262,2.12273,2.12257,2.12262,9100000.0
2008-04-28 00:36:00,2.12268,2.12268,2.12225,2.12247,14300000.0
2008-04-28 00:37:00,2.12255,2.12268,2.1225,2.12263,11700000.0
2008-04-28 00:38:00,2.12283,2.12297,2.12283,2.12283,11700000.0
2008-04-28 00:39:00,2.12303,2.12317,2.12298,2.12317,11700000.0
2008-04-28 00:40:00,2.12319,2.12319,2.12306,2.12306,6500000.0
2008-04-28 00:41:00,2.12307,2.12357,2.12307,2.12357,13000000.0
2008-04-28 00:42:00,2.12375,2.12375,2.1236,2.12375,26000000.0
2008-04-28 00:43:00,2.12346,2.12347,2.12326,2.12347,13000000.0
2008-04-28 00:44:00,2.12374,2.1239,2.12364,2.12371,10400000.0
2008-04-28 00:45:00,2.12371,2.12371,2.12341,2.12363,11700000.0
2008-04-28 00:46:00,2.1239,2.1239,2.12372,2.12377,14300000.0
2008-04-28 00:47:00,2.12376,2.12395,2.12375,2.12394,29600000.0
2008-04-28 00:48:00,2.12393,2.12393,2.12377,2.12377,13000000.0
2008-04-28 00:49:00,2.12378,2.1239,2.1237,2.1239,6500000.0
2008-04-28 00:50:00,2.12388,2.12404,2.12388,2.12391,21800000.0
2008-04-28 00:51:00,2.12366,2.12366,2.12337,2.12346,10400000.0
2008-04-28 00:52:00,2.12294,2.12349,2.12294,2.12303,18200000.0
2008-04-28 00:53:00,2.12301,2.12328,2.123,2.12328,14300000.0
2008-04-28 00:54:00,2.12307,2.12307,2.12275,2.12275,10400000.0
2008-04-28 00:55:00,2.12251,2.12291,2.12251,2.12275,10400000.0
2008-04-28 00:56:00,2.12236,2.12236,2.12187,2.12187,23400000.0
2008-04-28 00:57:00,2.12186,2.12205,2.12151,2.12185,15600000.0
2008-04-28 00:58:00,2.12168,2.12168,2.12153,2.12153,10400000.0
2008-04-28 00:59:00,2.12142,2.12166,2.12133,2.12166,39000000.0
2008-04-28 01:00:00,2.12189,2.12216,2.12168,2.12211,52000000.0
2008-04-28 01:01:00,2.12199,2.12199,2.12143,2.12143,31200000.0
2008-04-28 01:02:00,2.12148,2.12162,2.12147,2.12162,29600000.0
2008-04-28 01:03:00,2.1216,2.12163,2.12151,2.12163,13000000.0
2008-04-28 01:04:00,2.12167,2.12167,2.12152,2.12158,13000000.0
2008-04-28 01:05:00,2.12149,2.12168,2.12143,2.1216,14300000.0
2008-04-28 01:06:00,2.12131,2.12137,2.12117,2.12117,11700000.0
2008-04-28 01:07:00,2.12122,2.12136,2.12121,2.12131,10400000.0
2008-04-28 01:08:00,2.12115,2.12137,2.12113,2.12124,9100000.0
2008-04-28 01:09:00,2.12211,2.12225,2.12207,2.12223,13000000.0
2008-04-28 01:10:00,2.12127,2.12127,2.12106,2.12109,10400000.0
2008-04-28 01:11:00,2.1212,2.12138,2.12114,2.12138,14300000.0
2008-04-28 01:12:00,2.1213,2.1213,2.12111,2.12111,11700000.0
2008-04-28 01:14:00,2.12082,2.12098,2.11975,2.11975,14300000.0
2008-04-28 01:15:00,2.12128,2.12142,2.12128,2.12142,11700000.0
2008-04-28 01:16:00,2.12119,2.12125,2.12102,2.1212,9100000.0
2008-04-28 01:17:00,2.1214,2.1214,2.1211,2.1211,11700000.0
2008-04-28 01:18:00,2.12095,2.12128,2.12095,2.12128,14300000.0
2008-04-28 01:19:00,2.12136,2.12138,2.12121,2.12124,13000000.0
2008-04-28 01:20:00,2.1211,2.12138,2.1211,2.12138,10400000.0
2008-04-28 01:21:00,2.12142,2.12151,2.12112,2.12136,16900000.0
2008-04-28 01:22:00,2.12132,2.12132,2.12095,2.12095,14300000.0
2008-04-28 01:23:00,2.12088,2.12112,2.12088,2.12112,10100000.0
2008-04-28 01:24:00,2.12154,2.12154,2.12119,2.12119,10100000.0
2008-04-28 01:25:00,2.12135,2.12138,2.12117,2.12121,11700000.0
2008-04-28 01:26:00,2.12075,2.12098,2.12066,2.12066,16900000.0
2008-04-28 01:27:00,2.12043,2.12095,2.12043,2.12074,27300000.0
2008-04-28 01:28:00,2.1208,2.12092,2.12075,2.12092,36400000.0
2008-04-28 01:29:00,2.12101,2.12122,2.12101,2.12122,16900000.0
2008-04-28 01:30:00,2.12153,2.12173,2.12153,2.12168,11700000.0
2008-04-28 01:31:00,2.12145,2.12184,2.12141,2.12184,11700000.0
2008-04-28 01:32:00,2.12191,2.12197,2.12174,2.12192,24400000.0
2008-04-28 01:33:00,2.12186,2.12206,2.12176,2.12206,27300000.0
2008-04-28 01:34:00,2.1218,2.1218,2.1215,2.1215,19500000.0
2008-04-28 01:35:00,2.12116,2.12143,2.12116,2.12122,10400000.0
2008-04-28 01:36:00,2.12115,2.12115,2.121,2.121,14300000.0
2008-04-28 01:37:00,2.12076,2.1209,2.12058,2.12058,14300000.0
2008-04-28 01:38:00,2.1204,2.1204,2.11983,2.11983,8800000.0
2008-04-28 01:39:00,2.11956,2.11976,2.11955,2.11955,14300000.0
2008-04-28 01:40:00,2.11919,2.11919,2.1189,2.11912,9100000.0
2008-04-28 01:41:00,2.11937,2.1194,2.11922,2.1194,27300000.0
2008-04-28 01:42:00,2.11942,2.1195,2.11929,2.11949,14300000.0
2008-04-28 01:43:00,2.11987,2.1205,2.11913,2.11913,13000000.0
2008-04-28 01:44:00,2.12046,2.12046,2.12029,2.12029,13000000.0
2008-04-28 01:45:00,2.12017,2.12039,2.12017,2.12039,15600000.0
2008-04-28 01:46:00,2.12048,2.12063,2.12048,2.12049,9100000.0
2008-04-28 01:47:00,2.1206,2.1206,2.11986,2.11986,10400000.0
2008-04-28 01:48:00,2.12023,2.12042,2.12017,2.12017,9100000.0
2008-04-28 01:49:00,2.12001,2.12001,2.11975,2.12001,13000000.0
2008-04-28 01:50:00,2.11985,2.12022,2.11981,2.11984,10400000.0
2008-04-28 01:51:00,2.12002,2.12019,2.12002,2.12005,19500000.0
2008-04-28 01:52:00,2.12025,2.12038,2.12018,2.12018,14300000.0
2008-04-28 01:53:00,2.11985,2.12016,2.11985,2.12016,13000000.0
2008-04-28 01:54:00,2.12016,2.12016,2.12003,2.12003,10400000.0
2008-04-28 01:55:00,2.11999,2.11999,2.11973,2.11981,16900000.0
2008-04-28 01:56:00,2.11972,2.11972,2.11953,2.11953,11700000.0
2008-04-28 01:57:00,2.11953,2.11985,2.11953,2.11979,11700000.0
2008-04-28 01:58:00,2.11951,2.11961,2.11951,2.11959,15600000.0
2008-04-28 01:59:00,2.11979,2.1199,2.11959,2.11959,7800000.0
2008-04-28 02:00:00,2.11954,2.11978,2.11954,2.11975,7800000.0
2008-04-28 02:01:00,2.11954,2.11979,2.11943,2.11959,15600000.0
2008-04-28 02:02:00,2.11965,2.11965,2.11917,2.11917,11700000.0
2008-04-28 02:03:00,2.11931,2.11957,2.11931,2.11943,11700000.0
2008-04-28 02:04:00,2.11921,2.11932,2.11908,2.11908,16900000.0
2008-04-28 02:05:00,2.11901,2.11909,2.11901,2.11908,10400000.0
2008-04-28 02:06:00,2.11888,2.11888,2.11721,2.11721,13000000.0
2008-04-28 02:07:00,2.11754,2.11822,2.11754,2.11792,14300000.0
2008-04-28 02:08:00,2.11793,2.11793,2.11762,2.11774,19500000.0
2008-04-28 02:09:00,2.11778,2.11842,2.11778,2.11842,10400000.0
2008-04-28 02:10:00,2.1185,2.11873,2.11839,2.11873,13000000.0
2008-04-28 02:11:00,2.11871,2.11891,2.11811,2.11811,9100000.0
2008-04-28 02:12:00,2.11872,2.11872,2.11835,2.11835,10400000.0
2008-04-28 02:13:00,2.11802,2.11808,2.11801,2.11808,9100000.0
2008-04-28 02:14:00,2.11799,2.11799,2.11792,2.11795,15600000.0
2008-04-28 02:15:00,2.11771,2.11788,2.11749,2.11777,13000000.0
2008-04-28 02:16:00,2.11659,2.11779,2.11659,2.11766,13000000.0
2008-04-28 02:17:00,2.11792,2.11819,2.11792,2.11812,14300000.0
2008-04-28 02:18:00,2.11811,2.11814,2.11782,2.11782,27300000.0
2008-04-28 02:19:00,2.11835,2.1184,2.11778,2.11778,9100000.0
2008-04-28 02:20:00,2.11792,2.11815,2.11778,2.11806,14300000.0
2008-04-28 02:21:00,2.11863,2.11897,2.11863,2.11893,9100000.0
2008-04-28 02:22:00,2.11888,2.11888,2.11873,2.11879,14300000.0
2008-04-28 02:23:00,2.1191,2.1191,2.11895,2.11907,14300000.0
2008-04-28 02:24:00,2.11906,2.11906,2.11868,2.11886,10400000.0
2008-04-28 02:25:00,2.11914,2.11934,2.11914,2.11933,19500000.0
2008-04-28 02:26:00,2.11946,2.11946,2.11935,2.11939,27300000.0
2008-04-28 02:27:00,2.11934,2.11935,2.11927,2.11928,24700000.0
2008-04-28 02:28:00,2.11912,2.11922,2.11912,2.11921,11700000.0
2008-04-28 02:29:00,2.11923,2.11923,2.11909,2.11922,11700000.0
2008-04-28 02:30:00,2.11921,2.11936,2.11901,2.11901,16900000.0
2008-04-28 02:31:00,2.11935,2.1197,2.11935,2.11969,36400000.0
2008-04-28 02:32:00,2.12008,2.12025,2.11982,2.12012,27300000.0
2008-04-28 02:33:00,2.1203,2.1203,2.12005,2.12005,16900000.0
2008-04-28 02:34:00,2.12016,2.12031,2.12011,2.12025,11700000.0
2008-04-28 02:35:00,2.12009,2.12067,2.12009,2.12067,10400000.0
2008-04-28 02:36:00,2.1208,2.12096,2.12073,2.12073,10400000.0
2008-04-28 02:37:00,2.12083,2.12114,2.12083,2.12105,14300000.0
2008-04-28 02:38:00,2.12113,2.12149,2.12113,2.12144,16600000.0
2008-04-28 02:39:00,2.12159,2.12189,2.12159,2.12189,10400000.0
2008-04-28 02:40:00,2.12176,2.12176,2.12123,2.12123,13000000.0
2008-04-28 02:41:00,2.12137,2.12137,2.12103,2.12117,14300000.0
2008-04-28 02:42:00,2.12116,2.12124,2.12101,2.12116,11400000.0
2008-04-28 02:43:00,2.12103,2.12103,2.12049,2.12049,9100000.0
2008-04-28 02:44:00,2.12034,2.12034,2.12008,2.12008,11700000.0
2008-04-28 02:45:00,2.11868,2.12005,2.11868,2.12005,14300000.0
2008-04-28 02:46:00,2.12025,2.12025,2.11999,2.11999,16900000.0
2008-04-28 02:47:00,2.11947,2.11975,2.1194,2.11975,11700000.0
2008-04-28 02:48:00,2.12001,2.12001,2.1198,2.11991,14300000.0
2008-04-28 02:49:00,2.12011,2.12011,2.11988,2.11988,10400000.0
2008-04-28 02:50:00,2.11958,2.11958,2.11937,2.11937,13000000.0
2008-04-28 02:51:00,2.11939,2.11953,2.11927,2.11927,9100000.0
2008-04-28 02:52:00,2.11948,2.12011,2.11948,2.12011,10400000.0
2008-04-28 02:53:00,2.11987,2.11994,2.11987,2.11994,11700000.0
2008-04-28 02:54:00,2.12002,2.12017,2.12002,2.12017,14300000.0
2008-04-28 02:55:00,2.1206,2.12092,2.12036,2.12092,13000000.0
2008-04-28 02:56:00,2.12084,2.12084,2.12035,2.12037,12700000.0
2008-04-28 02:57:00,2.12018,2.12019,2.11998,2.11998,29900000.0
2008-04-28 02:58:00,2.11984,2.11997,2.11969,2.1197,31200000.0
2008-04-28 02:59:00,2.11945,2.11945,2.11897,2.11918,52000000.0
2008-04-28 03:00:00,2.1192,2.1192,2.1188,2.11902,39000000.0
2008-04-28 03:01:00,2.1187,2.11905,2.11863,2.11905,10100000.0
2008-04-28 03:02:00,2.11926,2.11926,2.11891,2.11906,15600000.0
2008-04-28 03:03:00,2.11922,2.11927,2.11907,2.11919,23400000.0
2008-04-28 03:04:00,2.11913,2.11935,2.11913,2.11935,5200000.0
2008-04-28 03:05:00,2.11941,2.11954,2.11931,2.11931,10400000.0
2008-04-28 03:06:00,2.11935,2.11953,2.11935,2.11952,14300000.0
2008-04-28 03:07:00,2.11984,2.12022,2.11965,2.11965,18200000.0
2008-04-28 03:08:00,2.11996,2.1201,2.11985,2.11985,10400000.0
2008-04-28 03:09:00,2.12018,2.12018,2.12002,2.12002,22100000.0
2008-04-28 03:10:00,2.11953,2.11962,2.11926,2.11962,6500000.0
2008-04-28 03:11:00,2.11974,2.12,2.11974,2.12,13000000.0
2008-04-28 03:12:00,2.11979,2.11981,2.11959,2.11981,29900000.0
2008-04-28 03:13:00,2.11958,2.11978,2.11952,2.11978,14300000.0
2008-04-28 03:14:00,2.11964,2.11979,2.11953,2.11967,11700000.0
2008-04-28 03:15:00,2.11969,2.11993,2.11969,2.11986,10400000.0
2008-04-28 03:16:00,2.11971,2.11973,2.11956,2.11963,13000000.0
2008-04-28 03:17:00,2.11955,2.11955,2.11877,2.11877,26000000.0
2008-04-28 03:18:00,2.11846,2.1186,2.11845,2.1186,13000000.0
2008-04-28 03:19:00,2.11843,2.11843,2.11817,2.11837,6500000.0
2008-04-28 03:20:00,2.11838,2.11845,2.11826,2.11826,11700000.0
2008-04-28 03:21:00,2.11808,2.11841,2.11808,2.11835,11700000.0
2008-04-28 03:22:00,2.11821,2.11845,2.11821,2.1183,11700000.0
2008-04-28 03:23:00,2.11826,2.11826,2.11815,2.1182,14300000.0
2008-04-28 03:24:00,2.11848,2.11877,2.11848,2.11877,9100000.0
2008-04-28 03:25:00,2.11855,2.1186,2.11811,2.11811,10400000.0
2008-04-28 03:26:00,2.1186,2.11877,2.11859,2.11877,9100000.0
2008-04-28 03:27:00,2.11871,2.11871,2.11856,2.1186,9100000.0
2008-04-28 03:28:00,2.11864,2.11864,2.11839,2.11844,13000000.0
2008-04-28 03:30:00,2.11862,2.11873,2.11862,2.11871,3900000.0
2008-04-28 03:31:00,2.11874,2.119,2.11867,2.119,13000000.0
2008-04-28 03:32:00,2.11879,2.11879,2.11863,2.11874,10400000.0
2008-04-28 03:33:00,2.11862,2.11874,2.11851,2.1186,9100000.0
2008-04-28 03:34:00,2.11865,2.11866,2.11856,2.11856,11700000.0
2008-04-28 03:36:00,2.11849,2.11878,2.11849,2.11874,10400000.0
2008-04-28 03:37:00,2.11858,2.11886,2.11836,2.11886,20800000.0
2008-04-28 03:38:00,2.11909,2.11909,2.11897,2.11897,6500000.0
2008-04-28 03:39:00,2.11878,2.11916,2.11876,2.11915,14000000.0
2008-04-28 03:40:00,2.11929,2.11934,2.11929,2.11934,2600000.0
2008-04-28 03:41:00,2.1191,2.11914,2.11906,2.11912,9100000.0
2008-04-28 03:42:00,2.11849,2.11861,2.11834,2.11861,10400000.0
2008-04-28 03:43:00,2.1187,2.11878,2.11863,2.11878,10400000.0
2008-04-28 03:44:00,2.119,2.119,2.11862,2.11872,10400000.0
2008-04-28 03:45:00,2.11858,2.11873,2.11858,2.11873,10400000.0
2008-04-28 03:46:00,2.11868,2.11878,2.11858,2.11858,10100000.0
2008-04-28 03:47:00,2.11832,2.11835,2.11824,2.11835,10400000.0
2008-04-28 03:48:00,2.11869,2.11881,2.11869,2.11881,10400000.0
2008-04-28 03:49:00,2.1189,2.11919,2.1189,2.11919,10400000.0
2008-04-28 03:50:00,2.11947,2.12011,2.11947,2.1198,14300000.0
2008-04-28 03:51:00,2.11985,2.11985,2.11936,2.11954,9100000.0
2008-04-28 03:52:00,2.11895,2.11925,2.11886,2.11902,9100000.0
2008-04-28 03:53:00,2.11877,2.11905,2.11877,2.11898,11700000.0
2008-04-28 03:54:00,2.11913,2.11943,2.1191,2.11943,13000000.0
2008-04-28 03:55:00,2.11946,2.11946,2.11926,2.11926,9100000.0
2008-04-28 03:56:00,2.11903,2.11914,2.11902,2.11911,10400000.0
2008-04-28 03:57:00,2.11893,2.11904,2.11893,2.11901,12700000.0
2008-04-28 03:58:00,2.11912,2.11927,2.11906,2.11925,10400000.0
2008-04-28 03:59:00,2.1194,2.11957,2.11937,2.11951,14300000.0
2008-04-28 04:00:00,2.11918,2.11955,2.11918,2.11945,24400000.0
2008-04-28 04:01:00,2.11919,2.11936,2.11909,2.11925,22100000.0
2008-04-28 04:02:00,2.11932,2.11938,2.11914,2.11938,13000000.0
2008-04-28 04:03:00,2.11938,2.11951,2.1191,2.11917,10400000.0
2008-04-28 04:04:00,2.11989,2.12004,2.11989,2.12002,6500000.0
2008-04-28 04:05:00,2.12004,2.12052,2.12004,2.12052,9100000.0
2008-04-28 04:06:00,2.1206,2.1206,2.12045,2.12045,16900000.0
2008-04-28 04:07:00,2.12036,2.12051,2.12036,2.12051,9100000.0
2008-04-28 04:08:00,2.12026,2.12056,2.12025,2.12029,10400000.0
2008-04-28 04:09:00,2.12052,2.12062,2.12035,2.12062,9100000.0
2008-04-28 04:10:00,2.12038,2.12052,2.12038,2.12052,2600000.0
2008-04-28 04:12:00,2.12051,2.12063,2.12044,2.12044,11700000.0
2008-04-28 04:13:00,2.12067,2.12078,2.12051,2.12078,9100000.0
2008-04-28 04:14:00,2.12062,2.12088,2.12062,2.12085,11700000.0
2008-04-28 04:15:00,2.12099,2.12111,2.12087,2.12111,9100000.0
2008-04-28 04:16:00,2.1213,2.12165,2.1213,2.12148,10400000.0
2008-04-28 04:17:00,2.12144,2.12152,2.12134,2.12134,9100000.0
2008-04-28 04:18:00,2.12119,2.12135,2.12108,2.12108,10400000.0
2008-04-28 04:19:00,2.12117,2.12117,2.12095,2.12109,14300000.0
2008-04-28 04:20:00,2.12094,2.12122,2.12094,2.12122,11700000.0
2008-04-28 04:21:00,2.12129,2.12129,2.12109,2.12109,20800000.0
2008-04-28 04:22:00,2.12091,2.12091,2.12064,2.12071,9100000.0
2008-04-28 04:23:00,2.12103,2.12128,2.12096,2.12096,9100000.0
2008-04-28 04:24:00,2.12124,2.12124,2.12086,2.12106,14300000.0
2008-04-28 04:25:00,2.12118,2.12127,2.12105,2.12116,13000000.0
2008-04-28 04:26:00,2.12151,2.12162,2.1215,2.12151,14300000.0
2008-04-28 04:27:00,2.12157,2.12162,2.12144,2.12147,11700000.0
2008-04-28 04:28:00,2.12154,2.12163,2.12151,2.12151,9100000.0
2008-04-28 04:29:00,2.12144,2.12146,2.12114,2.12137,14300000.0
2008-04-28 04:30:00,2.12136,2.12152,2.12136,2.12152,19200000.0
2008-04-28 04:31:00,2.12166,2.1217,2.1215,2.12165,9100000.0
2008-04-28 04:32:00,2.12182,2.12195,2.12171,2.12178,10400000.0
2008-04-28 04:33:00,2.12192,2.12235,2.12192,2.12211,9100000.0
2008-04-28 04:34:00,2.12183,2.12215,2.1217,2.12178,12700000.0
2008-04-28 04:35:00,2.1222,2.12229,2.12218,2.12218,6500000.0
2008-04-28 04:36:00,2.12194,2.12206,2.1218,2.12204,10400000.0
2008-04-28 04:37:00,2.12217,2.12232,2.12215,2.12215,9100000.0
2008-04-28 04:38:00,2.12223,2.12236,2.12215,2.12236,14300000.0
2008-04-28 04:39:00,2.12188,2.12219,2.12188,2.12207,10400000.0
2008-04-28 04:40:00,2.12187,2.12196,2.12174,2.12196,18200000.0
2008-04-28 04:41:00,2.12183,2.12205,2.12173,2.12186,9100000.0
2008-04-28 04:42:00,2.12188,2.12219,2.12165,2.12165,10400000.0
2008-04-28 04:43:00,2.1222,2.1222,2.12203,2.12204,16900000.0
2008-04-28 04:44:00,2.12191,2.12191,2.1215,2.1215,9100000.0
2008-04-28 04:45:00,2.12165,2.12181,2.12154,2.12165,11700000.0
2008-04-28 04:46:00,2.12175,2.12175,2.12153,2.12162,11700000.0
2008-04-28 04:47:00,2.1218,2.12192,2.1218,2.12187,14000000.0
2008-04-28 04:48:00,2.12166,2.12166,2.12137,2.12139,9100000.0
2008-04-28 04:49:00,2.1215,2.12187,2.1215,2.1217,10400000.0
2008-04-28 04:50:00,2.12164,2.12184,2.12164,2.12184,11700000.0
2008-04-28 04:51:00,2.12206,2.12211,2.12203,2.12209,11700000.0
2008-04-28 04:52:00,2.12188,2.12194,2.12182,2.12184,10400000.0
2008-04-28 04:53:00,2.12168,2.1218,2.1216,2.1218,10400000.0
2008-04-28 04:54:00,2.12158,2.12158,2.12079,2.12079,13000000.0
2008-04-28 04:55:00,2.12065,2.12079,2.12065,2.12072,9100000.0
2008-04-28 04:56:00,2.12085,2.12096,2.12085,2.12096,19500000.0
2008-04-28 04:57:00,2.12106,2.12151,2.12106,2.12151,15600000.0
2008-04-28 04:58:00,2.12206,2.12206,2.1215,2.1215,9100000.0
2008-04-28 04:59:00,2.12129,2.12155,2.12129,2.12155,9100000.0
2008-04-28 05:00:00,2.12086,2.12126,2.12086,2.12126,15600000.0
2008-04-28 05:01:00,2.12154,2.12165,2.12145,2.12145,14300000.0
2008-04-28 05:02:00,2.1215,2.1216,2.12147,2.1216,9100000.0
2008-04-28 05:03:00,2.12143,2.12149,2.12136,2.1214,33800000.0
2008-04-28 05:04:00,2.12148,2.12166,2.12146,2.12146,14300000.0
2008-04-28 05:05:00,2.12122,2.12135,2.12108,2.12114,14300000.0
2008-04-28 05:06:00,2.1213,2.1213,2.12115,2.12115,11700000.0
2008-04-28 05:07:00,2.1211,2.1211,2.12104,2.12108,10400000.0
2008-04-28 05:08:00,2.12076,2.12089,2.12057,2.12057,27000000.0
2008-04-28 05:09:00,2.12111,2.12121,2.12103,2.12103,9100000.0
2008-04-28 05:10:00,2.12094,2.12104,2.12094,2.12104,9100000.0
2008-04-28 05:11:00,2.12117,2.12117,2.12081,2.12082,9100000.0
2008-04-28 05:12:00,2.12076,2.12086,2.12061,2.12067,10400000.0
2008-04-28 05:13:00,2.12073,2.12085,2.12056,2.12085,11700000.0
2008-04-28 05:14:00,2.12098,2.12098,2.12082,2.12089,9100000.0
2008-04-28 05:15:00,2.12084,2.12084,2.12045,2.12066,10400000.0
2008-04-28 05:16:00,2.12046,2.12085,2.12046,2.12082,11700000.0
2008-04-28 05:17:00,2.12062,2.12063,2.12056,2.12056,32500000.0
2008-04-28 05:18:00,2.12065,2.12065,2.12049,2.12063,11700000.0
2008-04-28 05:19:00,2.12052,2.12061,2.12047,2.12048,9100000.0
2008-04-28 05:20:00,2.12075,2.12075,2.12067,2.12067,10400000.0
2008-04-28 05:21:00,2.12063,2.12063,2.12032,2.12032,10100000.0
2008-04-28 05:22:00,2.12025,2.12041,2.12025,2.12041,13000000.0
2008-04-28 05:23:00,2.12043,2.12043,2.12025,2.12039,9100000.0
2008-04-28 05:24:00,2.12048,2.12064,2.12048,2.12064,14300000.0
2008-04-28 05:26:00,2.12052,2.12061,2.12039,2.12061,44200000.0
2008-04-28 05:27:00,2.12052,2.12053,2.12036,2.12036,29900000.0
2008-04-28 05:28:00,2.12021,2.12027,2.12001,2.12027,28600000.0
2008-04-28 05:29:00,2.12055,2.12055,2.12006,2.12006,9100000.0
2008-04-28 05:30:00,2.1198,2.11995,2.1198,2.1199,30900000.0
2008-04-28 05:31:00,2.11968,2.11994,2.11968,2.11985,11700000.0
2008-04-28 05:32:00,2.11981,2.12001,2.11981,2.1199,27300000.0
2008-04-28 05:33:00,2.11998,2.12006,2.11959,2.11968,10400000.0
2008-04-28 05:34:00,2.11985,2.11985,2.11969,2.11969,14300000.0
2008-04-28 05:35:00,2.11959,2.12007,2.11959,2.11999,16900000.0
2008-04-28 05:36:00,2.11985,2.11991,2.11967,2.1198,9100000.0
2008-04-28 05:37:00,2.11968,2.1199,2.11968,2.1199,18200000.0
2008-04-28 05:38:00,2.11996,2.11996,2.11971,2.11981,20800000.0
2008-04-28 05:39:00,2.11996,2.12001,2.11986,2.12001,18200000.0
2008-04-28 05:40:00,2.12014,2.12029,2.12014,2.12029,5200000.0
2008-04-28 05:41:00,2.12023,2.12032,2.12018,2.12019,11400000.0
2008-04-28 05:42:00,2.12003,2.12003,2.11992,2.11992,18200000.0
2008-04-28 05:43:00,2.12,2.12019,2.11994,2.11999,14300000.0
2008-04-28 05:44:00,2.11988,2.12006,2.11971,2.12006,11700000.0
2008-04-28 05:45:00,2.11988,2.11996,2.11988,2.11989,19500000.0
2008-04-28 05:46:00,2.12006,2.1203,2.12006,2.12012,14300000.0
2008-04-28 05:47:00,2.11973,2.11994,2.11954,2.11954,15600000.0
2008-04-28 05:48:00,2.12027,2.12037,2.12023,2.12028,10400000.0
2008-04-28 05:49:00,2.12018,2.12018,2.12012,2.12012,14300000.0
2008-04-28 05:50:00,2.12008,2.12008,2.11999,2.11999,15600000.0
2008-04-28 05:51:00,2.11971,2.12002,2.11967,2.11996,9100000.0
2008-04-28 05:52:00,2.11986,2.11991,2.11957,2.11967,13000000.0
2008-04-28 05:53:00,2.12012,2.12012,2.11992,2.11995,13000000.0
2008-04-28 05:54:00,2.11994,2.12016,2.11994,2.11995,13000000.0
2008-04-28 05:55:00,2.11971,2.11987,2.11971,2.1198,15600000.0
2008-04-28 05:56:00,2.11978,2.12,2.11978,2.11984,32200000.0
2008-04-28 05:57:00,2.1199,2.12003,2.11975,2.11975,48100000.0
2008-04-28 05:58:00,2.12005,2.12007,2.11965,2.11965,14300000.0
2008-04-28 05:59:00,2.12012,2.12019,2.12006,2.12006,13000000.0
2008-04-28 06:00:00,2.11991,2.12005,2.11948,2.11969,22100000.0
2008-04-28 06:01:00,2.12004,2.12004,2.11991,2.11991,22100000.0
2008-04-28 06:02:00,2.11987,2.11987,2.11965,2.1197,11700000.0
2008-04-28 06:03:00,2.1197,2.11985,2.1196,2.11977,26000000.0
2008-04-28 06:04:00,2.11991,2.12017,2.11991,2.11996,23400000.0
2008-04-28 06:05:00,2.12003,2.12033,2.12003,2.12033,9100000.0
2008-04-28 06:06:00,2.1203,2.1203,2.12019,2.12019,11700000.0
2008-04-28 06:07:00,2.1202,2.1202,2.12009,2.12009,9100000.0
2008-04-28 06:08:00,2.12003,2.12003,2.11982,2.11982,13000000.0
2008-04-28 06:09:00,2.11951,2.11951,2.11935,2.11935,16900000.0
2008-04-28 06:10:00,2.11935,2.11943,2.1192,2.1192,9100000.0
2008-04-28 06:11:00,2.11886,2.11893,2.1187,2.11893,9100000.0
2008-04-28 06:12:00,2.11899,2.11899,2.11866,2.11877,22100000.0
2008-04-28 06:13:00,2.11903,2.11908,2.11893,2.11893,9100000.0
2008-04-28 06:14:00,2.11895,2.11898,2.11873,2.11888,12700000.0
2008-04-28 06:15:00,2.11836,2.11847,2.11824,2.11847,41600000.0
2008-04-28 06:16:00,2.1185,2.11866,2.11847,2.11855,9100000.0
2008-04-28 06:17:00,2.11862,2.11862,2.11844,2.11844,10400000.0
2008-04-28 06:18:00,2.11853,2.11853,2.11822,2.11822,9100000.0
2008-04-28 06:19:00,2.11823,2.11859,2.11817,2.11859,9100000.0
2008-04-28 06:20:00,2.11863,2.11863,2.11844,2.11859,35100000.0
2008-04-28 06:21:00,2.11842,2.11842,2.11821,2.11821,9100000.0
2008-04-28 06:22:00,2.11851,2.11863,2.11845,2.11854,32500000.0
2008-04-28 06:23:00,2.11873,2.1189,2.1187,2.1189,13000000.0
2008-04-28 06:24:00,2.1187,2.11887,2.11856,2.11884,9100000.0
2008-04-28 06:25:00,2.11873,2.11887,2.11873,2.11887,13000000.0
2008-04-28 06:26:00,2.11893,2.11903,2.11893,2.11896,14300000.0
2008-04-28 06:27:00,2.11893,2.11894,2.1188,2.1188,11700000.0
2008-04-28 06:28:00,2.11885,2.11885,2.11882,2.11882,24700000.0
2008-04-28 06:29:00,2.11878,2.11885,2.11877,2.11883,27300000.0
2008-04-28 06:30:00,2.11896,2.11896,2.1185,2.11884,11700000.0
2008-04-28 06:31:00,2.11867,2.11871,2.1184,2.11864,13000000.0
2008-04-28 06:32:00,2.11889,2.11908,2.11889,2.11894,32500000.0
2008-04-28 06:33:00,2.1191,2.11927,2.1191,2.11927,20800000.0
2008-04-28 06:34:00,2.11927,2.11929,2.11922,2.11929,26000000.0
2008-04-28 06:35:00,2.11925,2.11932,2.11907,2.11907,14300000.0
2008-04-28 06:36:00,2.11926,2.11926,2.11867,2.11867,22100000.0
2008-04-28 06:37:00,2.11888,2.11888,2.11855,2.11855,49400000.0
2008-04-28 06:38:00,2.11894,2.11925,2.11886,2.11906,13000000.0
2008-04-28 06:39:00,2.11929,2.11929,2.11912,2.11912,24700000.0
2008-04-28 06:40:00,2.1189,2.11916,2.11866,2.11866,10400000.0
2008-04-28 06:41:00,2.1191,2.11928,2.1191,2.11928,22100000.0
2008-04-28 06:42:00,2.11921,2.11921,2.11895,2.11907,10400000.0
2008-04-28 06:43:00,2.11918,2.11918,2.11877,2.1191,10400000.0
2008-04-28 06:44:00,2.11929,2.1194,2.11917,2.11923,10400000.0
2008-04-28 06:45:00,2.11915,2.11923,2.11909,2.11916,27300000.0
2008-04-28 06:46:00,2.11912,2.11912,2.11896,2.11896,9100000.0
2008-04-28 06:47:00,2.1191,2.1192,2.11883,2.11883,10400000.0
2008-04-28 06:48:00,2.11924,2.11938,2.11924,2.11938,14300000.0
2008-04-28 06:49:00,2.11903,2.11903,2.11892,2.11892,2600000.0
2008-04-28 06:50:00,2.11885,2.11913,2.11876,2.11913,11700000.0
2008-04-28 06:51:00,2.1192,2.1193,2.11889,2.1193,9100000.0
2008-04-28 06:52:00,2.11912,2.11912,2.11886,2.11897,9100000.0
2008-04-28 06:53:00,2.11931,2.11931,2.11915,2.11915,18200000.0
2008-04-28 06:54:00,2.11923,2.11925,2.11889,2.11904,10400000.0
2008-04-28 06:55:00,2.11904,2.11912,2.1189,2.11899,10400000.0
2008-04-28 06:56:00,2.119,2.11919,2.119,2.11919,13000000.0
2008-04-28 06:57:00,2.11909,2.11918,2.11901,2.11907,10400000.0
2008-04-28 06:58:00,2.11906,2.11929,2.11906,2.11921,14300000.0
2008-04-28 06:59:00,2.11911,2.11918,2.11902,2.11918,6500000.0
2008-04-28 07:00:00,2.11921,2.11921,2.11912,2.11912,37700000.0
2008-04-28 07:01:00,2.11909,2.11923,2.11909,2.11923,6500000.0
2008-04-28 07:02:00,2.1192,2.1192,2.11899,2.11899,11700000.0
2008-04-28 07:03:00,2.11843,2.1186,2.11843,2.1186,13000000.0
2008-04-28 07:04:00,2.11882,2.11882,2.11855,2.11869,13000000.0
2008-04-28 07:05:00,2.1184,2.1184,2.11812,2.1182,6500000.0
2008-04-28 07:06:00,2.11866,2.11902,2.11866,2.11874,10400000.0
2008-04-28 07:07:00,2.11896,2.11912,2.11896,2.11903,7800000.0
2008-04-28 07:08:00,2.11894,2.11894,2.11864,2.11886,23400000.0
2008-04-28 07:09:00,2.11886,2.11886,2.11873,2.11876,10400000.0
2008-04-28 07:10:00,2.11868,2.11876,2.11868,2.11876,27300000.0
2008-04-28 07:11:00,2.11883,2.11887,2.11867,2.11867,11700000.0
2008-04-28 07:12:00,2.11875,2.11875,2.11856,2.11871,16900000.0
2008-04-28 07:13:00,2.11865,2.11865,2.11854,2.11854,11700000.0
2008-04-28 07:14:00,2.11882,2.11931,2.11882,2.11922,10400000.0
2008-04-28 07:15:00,2.11921,2.11921,2.11828,2.11828,10400000.0
2008-04-28 07:16:00,2.11798,2.11851,2.11787,2.11851,10400000.0
2008-04-28 07:17:00,2.11826,2.11826,2.11754,2.11754,11700000.0
2008-04-28 07:18:00,2.11761,2.11785,2.11761,2.11773,9100000.0
2008-04-28 07:19:00,2.11745,2.11761,2.11739,2.11761,28600000.0
2008-04-28 07:20:00,2.11796,2.11823,2.11784,2.11823,10400000.0
2008-04-28 07:21:00,2.11852,2.11864,2.11841,2.11864,11700000.0
2008-04-28 07:22:00,2.11865,2.11865,2.11836,2.11836,10400000.0
2008-04-28 07:23:00,2.11848,2.11857,2.11837,2.11857,14300000.0
2008-04-28 07:24:00,2.11872,2.11928,2.11872,2.11928,14300000.0
2008-04-28 07:25:00,2.11914,2.11914,2.11866,2.11881,13000000.0
2008-04-28 07:26:00,2.11895,2.11933,2.11895,2.11933,19500000.0
2008-04-28 07:27:00,2.11896,2.11926,2.11878,2.11926,8800000.0
2008-04-28 07:28:00,2.11929,2.11929,2.11912,2.11914,33800000.0
2008-04-28 07:29:00,2.11914,2.11927,2.11897,2.11905,13000000.0
2008-04-28 07:30:00,2.11908,2.11908,2.119,2.119,28300000.0
2008-04-28 07:31:00,2.11876,2.11942,2.11876,2.11942,14300000.0
2008-04-28 07:32:00,2.11935,2.11935,2.11898,2.11914,14300000.0
2008-04-28 07:33:00,2.11914,2.11915,2.11886,2.11915,11700000.0
2008-04-28 07:34:00,2.11944,2.11944,2.11903,2.11903,9100000.0
2008-04-28 07:35:00,2.11897,2.11911,2.11897,2.11908,13000000.0
2008-04-28 07:36:00,2.11896,2.11896,2.11863,2.11878,13000000.0
2008-04-28 07:37:00,2.11867,2.11914,2.11867,2.11914,14300000.0
2008-04-28 07:38:00,2.11922,2.11922,2.11889,2.11893,13000000.0
2008-04-28 07:39:00,2.1188,2.11895,2.11876,2.11879,14300000.0
2008-04-28 07:40:00,2.11861,2.11863,2.11837,2.11863,50700000.0
2008-04-28 07:41:00,2.11856,2.11856,2.11822,2.11822,25700000.0
2008-04-28 07:42:00,2.11807,2.11809,2.11781,2.11807,9100000.0
2008-04-28 07:43:00,2.11779,2.11798,2.11778,2.11778,9100000.0
2008-04-28 07:44:00,2.11774,2.11795,2.11767,2.11767,22100000.0
2008-04-28 07:45:00,2.11795,2.11804,2.11795,2.11804,20800000.0
2008-04-28 07:46:00,2.11814,2.11838,2.11806,2.11838,10400000.0
2008-04-28 07:47:00,2.11845,2.11845,2.11813,2.11813,9100000.0
2008-04-28 07:48:00,2.1181,2.1182,2.11805,2.11805,22100000.0
2008-04-28 07:49:00,2.11762,2.11765,2.1173,2.1173,31200000.0
2008-04-28 07:50:00,2.11719,2.11719,2.11675,2.11675,9100000.0
2008-04-28 07:51:00,2.11691,2.117,2.11691,2.11698,28300000.0
2008-04-28 07:52:00,2.11733,2.11733,2.11706,2.11713,10400000.0
2008-04-28 07:53:00,2.11727,2.11732,2.11702,2.11702,14300000.0
2008-04-28 07:54:00,2.11665,2.11674,2.11662,2.11674,45500000.0
2008-04-28 07:55:00,2.11681,2.11683,2.11664,2.11671,13000000.0
2008-04-28 07:56:00,2.1166,2.11676,2.11625,2.11676,8800000.0
2008-04-28 07:57:00,2.11674,2.11695,2.11674,2.11684,14300000.0
2008-04-28 07:58:00,2.11691,2.11695,2.11686,2.11692,9100000.0
2008-04-28 07:59:00,2.11695,2.11703,2.11688,2.11688,14300000.0
2008-04-28 08:00:00,2.11679,2.11682,2.11661,2.11682,10400000.0
2008-04-28 08:01:00,2.11674,2.11674,2.1166,2.11662,37700000.0
2008-04-28 08:02:00,2.1167,2.11677,2.1167,2.11677,19500000.0
2008-04-28 08:03:00,2.11683,2.11703,2.11683,2.11697,10400000.0
2008-04-28 08:04:00,2.11693,2.11712,2.11693,2.11702,41600000.0
2008-04-28 08:05:00,2.11699,2.11717,2.11699,2.11702,9100000.0
2008-04-28 08:06:00,2.11685,2.11685,2.11659,2.11659,10400000.0
2008-04-28 08:07:00,2.11661,2.11661,2.11639,2.11639,24700000.0
2008-04-28 08:08:00,2.11645,2.11659,2.11645,2.11653,33800000.0
2008-04-28 08:09:00,2.11642,2.11658,2.11639,2.11645,36400000.0
2008-04-28 08:10:00,2.1163,2.11634,2.11611,2.11617,9100000.0
2008-04-28 08:11:00,2.11614,2.11716,2.11614,2.11716,41600000.0
2008-04-28 08:12:00,2.11716,2.11716,2.11644,2.11644,31200000.0
2008-04-28 08:13:00,2.11597,2.1161,2.11593,2.11608,10400000.0
2008-04-28 08:14:00,2.11603,2.11619,2.11596,2.11596,50700000.0
2008-04-28 08:15:00,2.11589,2.11589,2.11546,2.11546,9100000.0
2008-04-28 08:16:00,2.11523,2.11571,2.11523,2.11559,29900000.0
2008-04-28 08:17:00,2.11557,2.11557,2.11506,2.11512,37700000.0
2008-04-28 08:18:00,2.11507,2.11514,2.11507,2.11507,49400000.0
2008-04-28 08:19:00,2.11496,2.11503,2.11496,2.11503,23400000.0
2008-04-28 08:20:00,2.11503,2.11503,2.1147,2.1148,13000000.0
2008-04-28 08:21:00,2.1149,2.11513,2.11488,2.11499,50700000.0
2008-04-28 08:22:00,2.11499,2.11505,2.1149,2.11492,9100000.0
2008-04-28 08:23:00,2.1149,2.11496,2.11472,2.11484,9100000.0
2008-04-28 08:24:00,2.11488,2.1151,2.11472,2.1151,10400000.0
2008-04-28 08:25:00,2.11502,2.11502,2.1148,2.1148,13000000.0
2008-04-28 08:26:00,2.11489,2.11491,2.11466,2.11467,36400000.0
2008-04-28 08:27:00,2.11455,2.11455,2.1142,2.1142,14300000.0
2008-04-28 08:28:00,2.11436,2.11455,2.1142,2.1142,8800000.0
2008-04-28 08:29:00,2.11438,2.1146,2.11438,2.11458,13000000.0
2008-04-28 08:30:00,2.11469,2.11469,2.11403,2.11403,41000000.0
2008-04-28 08:31:00,2.11397,2.1142,2.11395,2.11417,44200000.0
2008-04-28 08:32:00,2.1143,2.11477,2.1143,2.11477,9100000.0
2008-04-28 08:33:00,2.11514,2.11523,2.11511,2.1152,13000000.0
2008-04-28 08:34:00,2.11521,2.11525,2.11505,2.11505,104000000.0
2008-04-28 08:35:00,2.11509,2.11518,2.11501,2.11513,14000000.0
2008-04-28 08:36:00,2.11505,2.11507,2.11459,2.11459,40300000.0
2008-04-28 08:37:00,2.1145,2.11456,2.11428,2.11429,67600000.0
2008-04-28 08:38:00,2.11421,2.11429,2.1141,2.11423,8800000.0
2008-04-28 08:39:00,2.11422,2.11422,2.11399,2.11401,10400000.0
2008-04-28 08:40:00,2.11421,2.11459,2.11418,2.11418,58500000.0
2008-04-28 08:41:00,2.11442,2.11463,2.11442,2.11463,46800000.0
2008-04-28 08:42:00,2.11429,2.11429,2.11371,2.11371,9100000.0
2008-04-28 08:43:00,2.11299,2.11363,2.11299,2.11363,14300000.0
2008-04-28 08:44:00,2.114,2.11433,2.114,2.1143,39000000.0
2008-04-28 08:45:00,2.11407,2.11414,2.11399,2.11407,14300000.0
2008-04-28 08:46:00,2.11417,2.11423,2.114,2.11423,61100000.0
2008-04-28 08:47:00,2.1143,2.1146,2.1143,2.11446,10400000.0
2008-04-28 08:48:00,2.11427,2.11462,2.11427,2.11457,62400000.0
2008-04-28 08:49:00,2.11455,2.11462,2.11444,2.11447,9100000.0
2008-04-28 08:50:00,2.11416,2.11416,2.11396,2.11396,9100000.0
2008-04-28 08:51:00,2.11402,2.11439,2.11393,2.11393,12700000.0
2008-04-28 08:52:00,2.11399,2.11399,2.11384,2.11389,63700000.0
2008-04-28 08:53:00,2.11372,2.11416,2.11372,2.11416,10400000.0
2008-04-28 08:54:00,2.11452,2.11476,2.11452,2.11472,45500000.0
2008-04-28 08:55:00,2.11468,2.11469,2.11434,2.11434,79300000.0
2008-04-28 08:56:00,2.11454,2.11454,2.11401,2.11401,39000000.0
2008-04-28 08:57:00,2.11403,2.11459,2.11403,2.11459,55300000.0
2008-04-28 08:58:00,2.11466,2.11466,2.11437,2.11437,52000000.0
2008-04-28 08:59:00,2.1145,2.11459,2.11447,2.11452,61100000.0
2008-04-28 09:00:00,2.11423,2.11428,2.11386,2.1139,58200000.0
2008-04-28 09:01:00,2.11439,2.11478,2.11439,2.11449,36400000.0
2008-04-28 09:02:00,2.11386,2.11435,2.11385,2.11428,28600000.0
2008-04-28 09:03:00,2.1146,2.11484,2.1146,2.11484,24700000.0
2008-04-28 09:04:00,2.1147,2.11503,2.1147,2.11496,62100000.0
2008-04-28 09:05:00,2.11502,2.1153,2.11502,2.11526,44200000.0
2008-04-28 09:06:00,2.11515,2.11523,2.11483,2.11483,45500000.0
2008-04-28 09:07:00,2.11502,2.11533,2.11495,2.11514,50400000.0
2008-04-28 09:08:00,2.11513,2.11513,2.11455,2.11455,35100000.0
2008-04-28 09:09:00,2.11407,2.11407,2.11301,2.11309,75400000.0
2008-04-28 09:10:00,2.11272,2.11296,2.11272,2.11286,42900000.0
2008-04-28 09:11:00,2.11269,2.11289,2.11267,2.11283,73800000.0
2008-04-28 09:12:00,2.11285,2.11289,2.11256,2.11256,75400000.0
2008-04-28 09:13:00,2.1125,2.1125,2.11216,2.11216,85800000.0
2008-04-28 09:14:00,2.11221,2.11251,2.11221,2.11251,96200000.0
2008-04-28 09:15:00,2.11242,2.11245,2.11229,2.11234,84500000.0
2008-04-28 09:16:00,2.1122,2.1122,2.11205,2.11214,85500000.0
2008-04-28 09:17:00,2.11188,2.11242,2.11188,2.11242,89700000.0
2008-04-28 09:18:00,2.11244,2.11244,2.11195,2.11209,101400000.0
2008-04-28 09:19:00,2.11213,2.11215,2.11197,2.11205,76700000.0
2008-04-28 09:20:00,2.11199,2.11241,2.11199,2.11241,89700000.0
2008-04-28 09:21:00,2.11263,2.11271,2.11256,2.11259,93600000.0
2008-04-28 09:22:00,2.11268,2.11304,2.11268,2.1129,107900000.0
2008-04-28 09:23:00,2.11318,2.11366,2.11301,2.11366,99800000.0
2008-04-28 09:24:00,2.11369,2.11369,2.11327,2.11337,65000000.0
2008-04-28 09:25:00,2.11313,2.11313,2.11277,2.11294,63400000.0
2008-04-28 09:26:00,2.11277,2.11277,2.11258,2.11258,93300000.0
2008-04-28 09:27:00,2.11254,2.11284,2.11254,2.11276,108900000.0
2008-04-28 09:28:00,2.11302,2.11302,2.11236,2.11236,83200000.0
2008-04-28 09:29:00,2.11214,2.1123,2.11214,2.11228,75100000.0
2008-04-28 09:30:00,2.11261,2.11314,2.11261,2.11297,46800000.0
2008-04-28 09:31:00,2.11258,2.11267,2.11204,2.11257,38700000.0
2008-04-28 09:32:00,2.11292,2.11292,2.11188,2.11188,76400000.0
2008-04-28 09:33:00,2.11165,2.11175,2.11143,2.11143,55900000.0
2008-04-28 09:34:00,2.1118,2.11208,2.11178,2.11208,53300000.0
2008-04-28 09:35:00,2.11188,2.11193,2.11172,2.11184,78700000.0
2008-04-28 09:36:00,2.11202,2.11202,2.11148,2.11153,61100000.0
2008-04-28 09:37:00,2.11162,2.11162,2.11104,2.11116,81900000.0
2008-04-28 09:38:00,2.11107,2.11133,2.11107,2.1111,42600000.0
2008-04-28 09:39:00,2.11095,2.11115,2.11086,2.111,71500000.0
2008-04-28 09:40:00,2.11088,2.11115,2.11085,2.11085,72800000.0
2008-04-28 09:41:00,2.11084,2.11084,2.11053,2.11053,68900000.0
2008-04-28 09:42:00,2.1103,2.11043,2.1103,2.11036,93300000.0
2008-04-28 09:43:00,2.11036,2.11055,2.1103,2.1103,80600000.0
2008-04-28 09:44:00,2.11024,2.11024,2.11005,2.11005,55900000.0
2008-04-28 09:45:00,2.10974,2.1104,2.10974,2.1104,36400000.0
2008-04-28 09:46:00,2.11086,2.11122,2.11086,2.11122,54600000.0
2008-04-28 09:47:00,2.11163,2.1119,2.11147,2.11147,53000000.0
2008-04-28 09:48:00,2.11151,2.11189,2.11151,2.11189,72500000.0
2008-04-28 09:49:00,2.11212,2.11228,2.11212,2.11228,52000000.0
2008-04-28 09:50:00,2.11213,2.11236,2.11205,2.11236,76700000.0
2008-04-28 09:51:00,2.11263,2.11277,2.11226,2.11226,55900000.0
2008-04-28 09:52:00,2.1122,2.1122,2.11158,2.11158,61100000.0
2008-04-28 09:53:00,2.11128,2.11128,2.11112,2.11112,55600000.0
2008-04-28 09:54:00,2.11108,2.1117,2.11108,2.1117,63700000.0
2008-04-28 09:55:00,2.11193,2.11193,2.11179,2.11188,66300000.0
2008-04-28 09:56:00,2.11188,2.11223,2.11185,2.11208,55600000.0
2008-04-28 09:57:00,2.11208,2.11208,2.11193,2.11203,54300000.0
2008-04-28 09:58:00,2.11221,2.1123,2.11205,2.11224,79000000.0
2008-04-28 09:59:00,2.11225,2.11232,2.11218,2.11229,65700000.0
2008-04-28 10:00:00,2.11212,2.11231,2.11211,2.11224,87100000.0
2008-04-28 10:01:00,2.11215,2.11233,2.11197,2.11233,14300000.0
2008-04-28 10:02:00,2.11248,2.11248,2.11213,2.11213,9100000.0
2008-04-28 10:03:00,2.1124,2.11268,2.1124,2.11245,55600000.0
2008-04-28 10:04:00,2.11223,2.11223,2.11172,2.11172,10400000.0
2008-04-28 10:05:00,2.11133,2.11163,2.11133,2.11163,66300000.0
2008-04-28 10:06:00,2.11171,2.11229,2.11171,2.11204,66000000.0
2008-04-28 10:07:00,2.1122,2.11234,2.11208,2.11234,84200000.0
2008-04-28 10:08:00,2.11246,2.11253,2.11222,2.11222,75400000.0
2008-04-28 10:09:00,2.11219,2.11231,2.11208,2.11231,92300000.0
2008-04-28 10:10:00,2.11219,2.11269,2.11219,2.11269,85800000.0
2008-04-28 10:11:00,2.11292,2.11311,2.11292,2.11309,99800000.0
2008-04-28 10:12:00,2.11343,2.11343,2.11322,2.11343,105300000.0
2008-04-28 10:13:00,2.11358,2.11358,2.11328,2.11328,76700000.0
2008-04-28 10:14:00,2.11331,2.11339,2.1131,2.11313,79300000.0
2008-04-28 10:15:00,2.11285,2.11287,2.11253,2.11287,78000000.0
2008-04-28 10:16:00,2.11296,2.11303,2.11294,2.11302,65000000.0
2008-04-28 10:17:00,2.11297,2.113,2.11287,2.11296,79000000.0
2008-04-28 10:18:00,2.11291,2.11308,2.11283,2.11283,72800000.0
2008-04-28 10:19:00,2.11291,2.11297,2.11276,2.11276,97200000.0
2008-04-28 10:20:00,2.11272,2.11281,2.11267,2.11278,80300000.0
2008-04-28 10:21:00,2.11277,2.1128,2.11266,2.11273,10400000.0
2008-04-28 10:22:00,2.11266,2.11279,2.11264,2.11277,74100000.0
2008-04-28 10:23:00,2.11276,2.11276,2.11258,2.11275,78000000.0
2008-04-28 10:24:00,2.11267,2.11284,2.11267,2.11283,72800000.0
2008-04-28 10:25:00,2.11258,2.11258,2.11217,2.11219,102400000.0
2008-04-28 10:26:00,2.11205,2.11207,2.11176,2.11184,98800000.0
2008-04-28 10:27:00,2.11184,2.11198,2.11181,2.11198,92000000.0
2008-04-28 10:28:00,2.112,2.112,2.11186,2.112,65000000.0
2008-04-28 10:29:00,2.11196,2.11196,2.11178,2.11189,67300000.0
2008-04-28 10:30:00,2.11196,2.11204,2.11192,2.11194,58500000.0
2008-04-28 10:31:00,2.11192,2.11192,2.11162,2.1118,49400000.0
2008-04-28 10:32:00,2.11184,2.11184,2.11159,2.11159,55900000.0
2008-04-28 10:33:00,2.1116,2.11172,2.11149,2.11172,36400000.0
2008-04-28 10:34:00,2.11159,2.11159,2.11107,2.11107,41600000.0
2008-04-28 10:35:00,2.11041,2.11078,2.11041,2.11049,49400000.0
2008-04-28 10:36:00,2.11059,2.11079,2.11059,2.11063,66300000.0
2008-04-28 10:37:00,2.11053,2.11054,2.11043,2.11048,37700000.0
2008-04-28 10:38:00,2.11069,2.11074,2.11059,2.11068,49100000.0
2008-04-28 10:39:00,2.11075,2.11075,2.11054,2.11062,9100000.0
2008-04-28 10:40:00,2.11056,2.11056,2.11035,2.11051,55900000.0
2008-04-28 10:41:00,2.11036,2.11049,2.10973,2.10973,54600000.0
2008-04-28 10:42:00,2.10942,2.10942,2.10901,2.10901,68900000.0
2008-04-28 10:43:00,2.10922,2.10933,2.10904,2.10926,40300000.0
2008-04-28 10:44:00,2.1095,2.10956,2.10926,2.10926,35100000.0
2008-04-28 10:45:00,2.10937,2.10937,2.10926,2.10932,13000000.0
2008-04-28 10:46:00,2.10956,2.10965,2.10953,2.10962,49400000.0
2008-04-28 10:47:00,2.1098,2.1098,2.10959,2.1096,53300000.0
2008-04-28 10:48:00,2.10987,2.11011,2.10987,2.11003,61100000.0
2008-04-28 10:49:00,2.11004,2.11045,2.10978,2.10978,80600000.0
2008-04-28 10:50:00,2.10983,2.11068,2.10983,2.11068,58500000.0
2008-04-28 10:51:00,2.11066,2.11073,2.1104,2.11041,10400000.0
2008-04-28 10:52:00,2.11046,2.11046,2.10999,2.11028,74100000.0
2008-04-28 10:53:00,2.11034,2.11082,2.11034,2.11079,88400000.0
2008-04-28 10:54:00,2.11098,2.11098,2.11074,2.11075,72800000.0
2008-04-28 10:55:00,2.11059,2.11087,2.11059,2.11082,74100000.0
2008-04-28 10:56:00,2.1109,2.11106,2.11082,2.11086,62400000.0
2008-04-28 10:57:00,2.11128,2.11155,2.11119,2.11129,61100000.0
2008-04-28 10:58:00,2.11115,2.11136,2.11115,2.11136,73800000.0
2008-04-28 10:59:00,2.11159,2.11184,2.11159,2.11184,63400000.0
2008-04-28 11:00:00,2.11218,2.11219,2.11187,2.11219,56600000.0
2008-04-28 11:01:00,2.11237,2.11268,2.11237,2.11268,67600000.0
2008-04-28 11:02:00,2.11311,2.1134,2.11297,2.11297,60800000.0
2008-04-28 11:03:00,2.11289,2.11347,2.11289,2.11347,66300000.0
2008-04-28 11:04:00,2.1137,2.1137,2.11344,2.11348,55600000.0
2008-04-28 11:05:00,2.11328,2.11348,2.11328,2.11342,28600000.0
2008-04-28 11:06:00,2.11347,2.11347,2.11323,2.11323,44200000.0
2008-04-28 11:07:00,2.11316,2.11339,2.11316,2.11339,54600000.0
2008-04-28 11:08:00,2.11344,2.11353,2.11335,2.11335,41600000.0
2008-04-28 11:09:00,2.11345,2.11361,2.11345,2.11361,55900000.0
2008-04-28 11:10:00,2.11359,2.11379,2.11359,2.11377,55900000.0
2008-04-28 11:11:00,2.11374,2.11427,2.11366,2.11427,43900000.0
2008-04-28 11:12:00,2.11441,2.11455,2.11358,2.1137,46200000.0
2008-04-28 11:13:00,2.11371,2.11414,2.11371,2.1138,81600000.0
2008-04-28 11:14:00,2.11405,2.11445,2.11405,2.11405,66300000.0
2008-04-28 11:15:00,2.1144,2.11508,2.1144,2.11508,62100000.0
2008-04-28 11:16:00,2.11469,2.11469,2.11447,2.11463,35100000.0
2008-04-28 11:17:00,2.11479,2.11547,2.11476,2.11526,68900000.0
2008-04-28 11:18:00,2.11505,2.11505,2.11467,2.11502,84500000.0
2008-04-28 11:19:00,2.11521,2.11543,2.11513,2.11534,84500000.0
2008-04-28 11:20:00,2.11519,2.11519,2.11425,2.11425,93600000.0
2008-04-28 11:21:00,2.11426,2.11427,2.11413,2.11422,60800000.0
2008-04-28 11:22:00,2.114,2.11426,2.114,2.11426,83200000.0
2008-04-28 11:23:00,2.11429,2.11436,2.11414,2.11436,11700000.0
2008-04-28 11:24:00,2.11469,2.11472,2.11409,2.11409,65000000.0
2008-04-28 11:25:00,2.11403,2.1141,2.11392,2.11405,66000000.0
2008-04-28 11:26:00,2.11433,2.11449,2.11403,2.11403,59800000.0
2008-04-28 11:27:00,2.11415,2.11415,2.11396,2.11396,62400000.0
2008-04-28 11:28:00,2.11382,2.1143,2.11382,2.1143,91000000.0
2008-04-28 11:29:00,2.11425,2.11455,2.11425,2.11445,10400000.0
2008-04-28 11:30:00,2.11472,2.11507,2.11472,2.1149,54600000.0
2008-04-28 11:31:00,2.11469,2.11469,2.11436,2.11455,79300000.0
2008-04-28 11:32:00,2.11471,2.11477,2.11465,2.11477,71500000.0
2008-04-28 11:33:00,2.11478,2.11501,2.11478,2.11488,57200000.0
2008-04-28 11:34:00,2.1151,2.1151,2.11483,2.11497,57200000.0
2008-04-28 11:35:00,2.11517,2.11551,2.11517,2.11521,10400000.0
2008-04-28 11:36:00,2.1152,2.11564,2.1152,2.11546,83200000.0
2008-04-28 11:37:00,2.11545,2.1156,2.11503,2.11539,67600000.0
2008-04-28 11:38:00,2.11563,2.11604,2.11563,2.11595,91700000.0
2008-04-28 11:39:00,2.11596,2.11596,2.11572,2.11574,84500000.0
2008-04-28 11:40:00,2.11557,2.11581,2.11555,2.11566,75400000.0
2008-04-28 11:41:00,2.11565,2.11575,2.11557,2.11575,66300000.0
2008-04-28 11:42:00,2.11613,2.11613,2.11556,2.11576,60500000.0
2008-04-28 11:43:00,2.11573,2.11573,2.11551,2.11556,106300000.0
2008-04-28 11:44:00,2.11557,2.11578,2.11557,2.11578,100100000.0
2008-04-28 11:45:00,2.11569,2.11569,2.11541,2.11541,88400000.0
2008-04-28 11:46:00,2.11533,2.11533,2.11486,2.11486,53300000.0
2008-04-28 11:47:00,2.11489,2.11544,2.11489,2.11544,33500000.0
2008-04-28 11:48:00,2.11539,2.11561,2.11539,2.11561,50700000.0
2008-04-28 11:49:00,2.11559,2.11584,2.11559,2.11577,70200000.0
2008-04-28 11:50:00,2.11557,2.11569,2.11553,2.11554,70200000.0
2008-04-28 11:51:00,2.11543,2.11546,2.11501,2.11509,10400000.0
2008-04-28 11:52:00,2.11511,2.11519,2.11507,2.11513,54600000.0
2008-04-28 11:53:00,2.11525,2.11547,2.11524,2.11532,84500000.0
2008-04-28 11:54:00,2.11545,2.11588,2.11545,2.11588,71500000.0
2008-04-28 11:55:00,2.11612,2.11631,2.11612,2.11631,65000000.0
2008-04-28 11:56:00,2.1163,2.11641,2.11517,2.11517,76700000.0
2008-04-28 11:57:00,2.11495,2.11569,2.11495,2.11569,50700000.0
2008-04-28 11:58:00,2.11619,2.11619,2.11585,2.11585,62400000.0
2008-04-28 11:59:00,2.11541,2.11598,2.11536,2.11594,80000000.0
2008-04-28 12:00:00,2.11617,2.11628,2.11606,2.11616,58500000.0
2008-04-28 12:01:00,2.11652,2.11716,2.11652,2.11693,79300000.0
2008-04-28 12:02:00,2.11693,2.11714,2.11693,2.11698,63700000.0
2008-04-28 12:03:00,2.11687,2.11696,2.11681,2.11681,87100000.0
2008-04-28 12:04:00,2.11689,2.11708,2.11689,2.117,61100000.0
2008-04-28 12:05:00,2.11724,2.11724,2.11665,2.11701,92000000.0
2008-04-28 12:06:00,2.11667,2.11667,2.11649,2.11649,45500000.0
2008-04-28 12:07:00,2.11657,2.11657,2.11631,2.11631,39700000.0
2008-04-28 12:08:00,2.11643,2.11643,2.11621,2.11643,63700000.0
2008-04-28 12:09:00,2.11652,2.11687,2.11652,2.11687,33500000.0
2008-04-28 12:10:00,2.11724,2.11776,2.11723,2.11723,44200000.0
2008-04-28 12:11:00,2.11678,2.1174,2.11668,2.1174,67600000.0
2008-04-28 12:12:00,2.11757,2.11773,2.1174,2.1174,76700000.0
2008-04-28 12:13:00,2.11702,2.11702,2.11625,2.11682,60800000.0
2008-04-28 12:14:00,2.11688,2.11716,2.11661,2.11716,76400000.0
2008-04-28 12:15:00,2.11727,2.11755,2.11725,2.11725,65000000.0
2008-04-28 12:16:00,2.11736,2.11759,2.11736,2.11759,77700000.0
2008-04-28 12:17:00,2.11763,2.11777,2.11748,2.11748,58500000.0
2008-04-28 12:18:00,2.11729,2.11746,2.11729,2.11746,68900000.0
2008-04-28 12:19:00,2.1176,2.118,2.1176,2.118,72800000.0
2008-04-28 12:20:00,2.11797,2.118,2.11788,2.11798,55600000.0
2008-04-28 12:21:00,2.11805,2.11805,2.11784,2.11784,76700000.0
2008-04-28 12:22:00,2.11767,2.11767,2.1176,2.11761,79300000.0
2008-04-28 12:23:00,2.11754,2.1176,2.11742,2.11742,10400000.0
2008-04-28 12:24:00,2.11762,2.11774,2.11752,2.11769,66300000.0
2008-04-28 12:25:00,2.11776,2.11776,2.11732,2.11732,9100000.0
2008-04-28 12:26:00,2.11722,2.11734,2.11722,2.11731,66300000.0
2008-04-28 12:27:00,2.11732,2.11752,2.11732,2.11742,61100000.0
2008-04-28 12:28:00,2.11737,2.11751,2.11706,2.11751,71500000.0
2008-04-28 12:29:00,2.11774,2.11846,2.11685,2.11685,91000000.0
2008-04-28 12:30:00,2.11697,2.11875,2.11697,2.11702,82900000.0
2008-04-28 12:31:00,2.1181,2.11818,2.1181,2.11811,62400000.0
2008-04-28 12:32:00,2.11796,2.11796,2.1177,2.1177,75400000.0
2008-04-28 12:33:00,2.11785,2.11813,2.11785,2.11813,95900000.0
2008-04-28 12:34:00,2.11803,2.11803,2.11792,2.11793,23400000.0
2008-04-28 12:35:00,2.11818,2.11818,2.11791,2.11791,37700000.0
2008-04-28 12:36:00,2.11785,2.11837,2.11777,2.11837,59500000.0
2008-04-28 12:37:00,2.11842,2.11842,2.11823,2.11823,14300000.0
2008-04-28 12:38:00,2.1182,2.1182,2.11813,2.1182,48100000.0
2008-04-28 12:39:00,2.11845,2.11845,2.11764,2.11764,58200000.0
2008-04-28 12:40:00,2.11771,2.11785,2.1177,2.1177,33800000.0
2008-04-28 12:41:00,2.1178,2.11802,2.11749,2.11802,32500000.0
2008-04-28 12:42:00,2.11818,2.11849,2.11818,2.11828,52000000.0
2008-04-28 12:43:00,2.11794,2.11794,2.11754,2.11762,53000000.0
2008-04-28 12:44:00,2.11755,2.11755,2.11731,2.11731,45500000.0
2008-04-28 12:45:00,2.11726,2.11726,2.11695,2.11695,44200000.0
2008-04-28 12:46:00,2.11695,2.11695,2.11655,2.11655,63700000.0
2008-04-28 12:47:00,2.11632,2.11642,2.11617,2.11617,9100000.0
2008-04-28 12:48:00,2.11665,2.11691,2.11665,2.11687,40300000.0
2008-04-28 12:49:00,2.11661,2.11689,2.11661,2.11678,70200000.0
2008-04-28 12:50:00,2.11681,2.1169,2.11681,2.1169,46800000.0
2008-04-28 12:51:00,2.11687,2.11687,2.11666,2.1168,53300000.0
2008-04-28 12:52:00,2.11671,2.11678,2.11664,2.11664,41600000.0
2008-04-28 12:53:00,2.11653,2.1167,2.11652,2.11654,42600000.0
2008-04-28 12:54:00,2.11646,2.11646,2.11619,2.11619,27300000.0
2008-04-28 12:55:00,2.11616,2.11659,2.11616,2.11659,11400000.0
2008-04-28 12:56:00,2.11642,2.1165,2.11628,2.11642,13000000.0
2008-04-28 12:57:00,2.11661,2.11669,2.11661,2.11666,10400000.0
2008-04-28 12:58:00,2.11665,2.11675,2.11654,2.11673,35100000.0
2008-04-28 12:59:00,2.11662,2.11692,2.11662,2.11692,40300000.0
2008-04-28 13:00:00,2.11713,2.11716,2.11686,2.11687,20800000.0
2008-04-28 13:01:00,2.11663,2.11698,2.11663,2.11687,54300000.0
2008-04-28 13:02:00,2.11671,2.11671,2.11628,2.11628,49400000.0
2008-04-28 13:03:00,2.11601,2.11632,2.11601,2.11631,9100000.0
2008-04-28 13:04:00,2.11637,2.11662,2.11623,2.11629,26000000.0
2008-04-28 13:05:00,2.11648,2.11669,2.11648,2.11666,19500000.0
2008-04-28 13:06:00,2.1166,2.1166,2.11638,2.11638,28600000.0
2008-04-28 13:07:00,2.11643,2.11649,2.1163,2.11646,19500000.0
2008-04-28 13:08:00,2.11653,2.11695,2.11653,2.11695,24700000.0
2008-04-28 13:09:00,2.1173,2.1173,2.1171,2.1171,32500000.0
2008-04-28 13:10:00,2.117,2.1172,2.11697,2.11697,62400000.0
2008-04-28 13:11:00,2.11695,2.11702,2.11695,2.11702,41600000.0
2008-04-28 13:12:00,2.11704,2.1171,2.11695,2.11695,15600000.0
2008-04-28 13:13:00,2.11697,2.11711,2.11696,2.11696,26000000.0
2008-04-28 13:14:00,2.11673,2.11673,2.11631,2.1164,46800000.0
2008-04-28 13:15:00,2.11663,2.11702,2.11663,2.11702,61100000.0
2008-04-28 13:16:00,2.11716,2.11733,2.11716,2.11723,50700000.0
2008-04-28 13:17:00,2.11727,2.1175,2.11727,2.11747,41600000.0
2008-04-28 13:18:00,2.11712,2.11713,2.11691,2.11691,56900000.0
2008-04-28 13:19:00,2.11705,2.11723,2.11705,2.11719,10400000.0
2008-04-28 13:20:00,2.11749,2.11751,2.11742,2.11742,61100000.0
2008-04-28 13:21:00,2.11746,2.11764,2.11746,2.11746,14300000.0
2008-04-28 13:22:00,2.11714,2.11714,2.11684,2.11684,66000000.0
2008-04-28 13:23:00,2.11668,2.11668,2.11633,2.11659,9100000.0
2008-04-28 13:24:00,2.11697,2.11697,2.11679,2.11679,68900000.0
2008-04-28 13:25:00,2.11669,2.11693,2.11669,2.11693,83200000.0
2008-04-28 13:26:00,2.11702,2.11717,2.11702,2.11717,74500000.0
2008-04-28 13:27:00,2.11721,2.11726,2.11709,2.11726,84500000.0
2008-04-28 13:28:00,2.11735,2.11737,2.11723,2.11737,72800000.0
2008-04-28 13:29:00,2.11739,2.11741,2.11726,2.11732,76700000.0
2008-04-28 13:30:00,2.11766,2.11771,2.11751,2.11769,53300000.0
2008-04-28 13:31:00,2.11778,2.11805,2.11777,2.11805,45500000.0
2008-04-28 13:32:00,2.1181,2.1181,2.11782,2.11787,59800000.0
2008-04-28 13:33:00,2.11784,2.11789,2.11779,2.11782,50700000.0
2008-04-28 13:34:00,2.11776,2.11779,2.11752,2.11752,59800000.0
2008-04-28 13:35:00,2.11707,2.11731,2.11705,2.11731,26000000.0
2008-04-28 13:36:00,2.1171,2.1171,2.11687,2.11689,48100000.0
2008-04-28 13:37:00,2.11681,2.11686,2.11615,2.11615,45500000.0
2008-04-28 13:38:00,2.11636,2.11687,2.11602,2.11687,44200000.0
2008-04-28 13:39:00,2.11694,2.11717,2.11694,2.11694,40000000.0
2008-04-28 13:40:00,2.11715,2.11738,2.11715,2.11726,48100000.0
2008-04-28 13:41:00,2.11721,2.11733,2.11719,2.1173,50700000.0
2008-04-28 13:42:00,2.11743,2.11794,2.11703,2.11794,69600000.0
2008-04-28 13:43:00,2.11823,2.11829,2.1181,2.11821,52000000.0
2008-04-28 13:44:00,2.11822,2.11834,2.11816,2.11816,35100000.0
2008-04-28 13:45:00,2.11823,2.11843,2.11823,2.11831,27300000.0
2008-04-28 13:46:00,2.11819,2.11819,2.1177,2.1177,24700000.0
2008-04-28 13:47:00,2.11786,2.11888,2.11778,2.11888,24400000.0
2008-04-28 13:48:00,2.11911,2.11928,2.1189,2.11928,40000000.0
2008-04-28 13:49:00,2.11915,2.11956,2.11915,2.11956,33800000.0
2008-04-28 13:50:00,2.11959,2.11959,2.11926,2.11926,33800000.0
2008-04-28 13:51:00,2.11929,2.11942,2.11927,2.11934,40300000.0
2008-04-28 13:52:00,2.11945,2.11951,2.11929,2.11951,40300000.0
2008-04-28 13:53:00,2.11963,2.11963,2.11869,2.11869,37700000.0
2008-04-28 13:54:00,2.1186,2.11877,2.11855,2.1187,67600000.0
2008-04-28 13:55:00,2.11863,2.11864,2.11846,2.11849,46800000.0
2008-04-28 13:56:00,2.11842,2.11861,2.11842,2.11859,42600000.0
2008-04-28 13:57:00,2.11869,2.11909,2.11869,2.11909,39000000.0
2008-04-28 13:58:00,2.11883,2.11891,2.11875,2.11891,29900000.0
2008-04-28 13:59:00,2.11891,2.11891,2.11872,2.11876,22100000.0
2008-04-28 14:00:00,2.11966,2.12146,2.11966,2.12146,49400000.0
2008-04-28 14:01:00,2.12159,2.12166,2.12128,2.1214,16900000.0
2008-04-28 14:02:00,2.12121,2.12134,2.12083,2.12134,52700000.0
2008-04-28 14:03:00,2.12177,2.12189,2.12164,2.12171,28300000.0
2008-04-28 14:04:00,2.12171,2.1223,2.12171,2.12223,41600000.0
2008-04-28 14:05:00,2.12231,2.12274,2.12231,2.12274,50700000.0
2008-04-28 14:06:00,2.12284,2.12312,2.12284,2.12312,45500000.0
2008-04-28 14:07:00,2.12306,2.12319,2.12305,2.12305,55900000.0
2008-04-28 14:08:00,2.12336,2.12381,2.12336,2.12381,55900000.0
2008-04-28 14:09:00,2.12431,2.12475,2.12431,2.12475,44200000.0
2008-04-28 14:10:00,2.12477,2.12488,2.12474,2.12474,39000000.0
2008-04-28 14:11:00,2.12484,2.12518,2.12471,2.12498,54600000.0
2008-04-28 14:12:00,2.1247,2.1247,2.12442,2.12466,39000000.0
2008-04-28 14:13:00,2.12537,2.12544,2.12445,2.12445,48100000.0
2008-04-28 14:14:00,2.12413,2.12439,2.12413,2.12422,42600000.0
2008-04-28 14:15:00,2.12397,2.12397,2.12326,2.1237,37700000.0
2008-04-28 14:16:00,2.12358,2.12364,2.1235,2.12358,58500000.0
2008-04-28 14:17:00,2.12355,2.12371,2.12351,2.12371,9100000.0
2008-04-28 14:18:00,2.12355,2.12391,2.12355,2.12363,22100000.0
2008-04-28 14:19:00,2.12396,2.12414,2.12389,2.12389,63700000.0
2008-04-28 14:20:00,2.12393,2.12393,2.1236,2.1236,27300000.0
2008-04-28 14:21:00,2.12364,2.1238,2.12364,2.12365,31200000.0
2008-04-28 14:22:00,2.12358,2.12383,2.12358,2.12383,18200000.0
2008-04-28 14:23:00,2.12363,2.12366,2.12344,2.12356,36400000.0
2008-04-28 14:24:00,2.12374,2.12382,2.12374,2.12377,32500000.0
2008-04-28 14:25:00,2.12381,2.12381,2.12327,2.12327,26000000.0
2008-04-28 14:26:00,2.12336,2.12345,2.12299,2.12345,22100000.0
2008-04-28 14:27:00,2.12358,2.12389,2.12348,2.12348,26000000.0
2008-04-28 14:28:00,2.12308,2.12308,2.12289,2.12296,13000000.0
2008-04-28 14:29:00,2.12289,2.12303,2.12276,2.12303,19500000.0
2008-04-28 14:30:00,2.12312,2.12312,2.12298,2.12298,19500000.0
2008-04-28 14:31:00,2.12309,2.12309,2.12301,2.12302,9100000.0
2008-04-28 14:32:00,2.12283,2.12288,2.12227,2.12227,9100000.0
2008-04-28 14:33:00,2.1225,2.12274,2.12238,2.12274,10400000.0
2008-04-28 14:34:00,2.1228,2.12282,2.12262,2.12262,10400000.0
2008-04-28 14:35:00,2.12265,2.1227,2.12242,2.12242,9100000.0
2008-04-28 14:36:00,2.12214,2.12233,2.12194,2.12224,9100000.0
2008-04-28 14:37:00,2.12184,2.12208,2.12178,2.12208,12700000.0
2008-04-28 14:38:00,2.12193,2.12206,2.1218,2.12206,9100000.0
2008-04-28 14:39:00,2.12178,2.12178,2.12111,2.12111,10400000.0
2008-04-28 14:40:00,2.12138,2.12155,2.12119,2.12155,9100000.0
2008-04-28 14:41:00,2.12132,2.12169,2.12118,2.12169,11700000.0
2008-04-28 14:42:00,2.12205,2.12205,2.12158,2.12158,12700000.0
2008-04-28 14:43:00,2.12165,2.12188,2.12165,2.1218,9100000.0
2008-04-28 14:44:00,2.12174,2.12225,2.12172,2.12225,11700000.0
2008-04-28 14:45:00,2.12243,2.12243,2.1223,2.1223,9100000.0
2008-04-28 14:46:00,2.12228,2.12236,2.12219,2.12219,11700000.0
2008-04-28 14:47:00,2.1221,2.1221,2.12162,2.12162,9100000.0
2008-04-28 14:48:00,2.12196,2.12206,2.12185,2.12195,13000000.0
2008-04-28 14:49:00,2.12191,2.12224,2.12191,2.12222,14300000.0
2008-04-28 14:50:00,2.12228,2.12273,2.12228,2.12253,10400000.0
2008-04-28 14:51:00,2.12192,2.1221,2.12188,2.12207,11700000.0
2008-04-28 14:52:00,2.12225,2.12234,2.12222,2.12227,14300000.0
2008-04-28 14:53:00,2.12179,2.1221,2.12177,2.1221,12700000.0
2008-04-28 14:54:00,2.12217,2.12227,2.12193,2.12223,10400000.0
2008-04-28 14:55:00,2.12219,2.12219,2.12195,2.12195,13000000.0
2008-04-28 14:56:00,2.12173,2.12199,2.12168,2.12199,11700000.0
2008-04-28 14:57:00,2.12212,2.12212,2.12197,2.12199,13000000.0
2008-04-28 14:58:00,2.12189,2.12189,2.12142,2.12142,14300000.0
2008-04-28 14:59:00,2.12149,2.12157,2.1214,2.1214,14300000.0
2008-04-28 15:00:00,2.12159,2.12171,2.12133,2.12152,10400000.0
2008-04-28 15:01:00,2.12182,2.12197,2.1218,2.12189,10400000.0
2008-04-28 15:02:00,2.1218,2.12209,2.12178,2.12205,9100000.0
2008-04-28 15:03:00,2.12204,2.12233,2.12204,2.12225,10400000.0
2008-04-28 15:04:00,2.12225,2.12225,2.12204,2.12204,11700000.0
2008-04-28 15:05:00,2.12233,2.12284,2.12233,2.12284,10400000.0
2008-04-28 15:06:00,2.12261,2.12261,2.1218,2.12185,11700000.0
2008-04-28 15:07:00,2.12183,2.12188,2.12171,2.12188,9100000.0
2008-04-28 15:08:00,2.12195,2.12213,2.12195,2.12211,13000000.0
2008-04-28 15:09:00,2.12208,2.12219,2.12196,2.12196,13000000.0
2008-04-28 15:10:00,2.12199,2.12211,2.12193,2.12201,9100000.0
2008-04-28 15:11:00,2.12181,2.12182,2.12162,2.1217,13000000.0
2008-04-28 15:12:00,2.12174,2.12174,2.12154,2.12158,10400000.0
2008-04-28 15:13:00,2.12156,2.12163,2.12146,2.12156,9100000.0
2008-04-28 15:14:00,2.12152,2.12165,2.12152,2.12159,11700000.0
2008-04-28 15:15:00,2.12192,2.12207,2.12192,2.12207,9100000.0
2008-04-28 15:16:00,2.12216,2.12269,2.12212,2.12269,10400000.0
2008-04-28 15:17:00,2.12254,2.12297,2.12254,2.12297,11700000.0
2008-04-28 15:18:00,2.1229,2.1229,2.12264,2.12264,10400000.0
2008-04-28 15:19:00,2.12278,2.12286,2.12278,2.12286,9100000.0
2008-04-28 15:20:00,2.12294,2.12334,2.12269,2.12334,9100000.0
2008-04-28 15:21:00,2.12353,2.12378,2.12336,2.12378,10400000.0
2008-04-28 15:22:00,2.12395,2.12419,2.12387,2.12419,9100000.0
2008-04-28 15:23:00,2.12396,2.12397,2.12366,2.12397,9100000.0
2008-04-28 15:24:00,2.12395,2.12405,2.12378,2.12378,9100000.0
2008-04-28 15:25:00,2.12388,2.12411,2.12388,2.12411,9100000.0
2008-04-28 15:26:00,2.124,2.124,2.12343,2.12343,13000000.0
2008-04-28 15:27:00,2.12328,2.12328,2.12307,2.12325,14300000.0
2008-04-28 15:28:00,2.12312,2.12324,2.12301,2.12324,14300000.0
2008-04-28 15:29:00,2.12293,2.12309,2.12293,2.12309,13000000.0
2008-04-28 15:30:00,2.12308,2.12323,2.12301,2.12301,10100000.0
2008-04-28 15:31:00,2.12315,2.12338,2.12315,2.12332,11700000.0
2008-04-28 15:32:00,2.12317,2.12323,2.12312,2.12313,9100000.0
2008-04-28 15:33:00,2.12345,2.12355,2.12325,2.12325,9100000.0
2008-04-28 15:34:00,2.12342,2.12368,2.12342,2.12368,13000000.0
2008-04-28 15:35:00,2.12387,2.12398,2.12354,2.12358,8800000.0
2008-04-28 15:36:00,2.1232,2.12343,2.1232,2.12343,14300000.0
2008-04-28 15:37:00,2.12352,2.12355,2.12346,2.12352,10400000.0
2008-04-28 15:38:00,2.12367,2.12371,2.12331,2.12371,10400000.0
2008-04-28 15:39:00,2.12386,2.12386,2.12342,2.12342,8800000.0
2008-04-28 15:40:00,2.12346,2.12355,2.12333,2.12355,9100000.0
2008-04-28 15:41:00,2.12356,2.12364,2.12334,2.12364,10400000.0
2008-04-28 15:42:00,2.12365,2.12374,2.12355,2.12355,10400000.0
2008-04-28 15:43:00,2.12372,2.12372,2.12345,2.12347,10400000.0
2008-04-28 15:44:00,2.12339,2.12353,2.12337,2.12339,9100000.0
2008-04-28 15:45:00,2.12322,2.12328,2.12306,2.12312,11700000.0
2008-04-28 15:46:00,2.12311,2.12311,2.12264,2.12274,10400000.0
2008-04-28 15:47:00,2.12285,2.12285,2.12266,2.12281,9100000.0
2008-04-28 15:48:00,2.12292,2.12328,2.12292,2.12328,10400000.0
2008-04-28 15:49:00,2.12337,2.12344,2.12314,2.12341,9100000.0
2008-04-28 15:50:00,2.12304,2.1233,2.12291,2.12313,13000000.0
2008-04-28 15:51:00,2.12361,2.1241,2.12361,2.1241,9100000.0
2008-04-28 15:52:00,2.12429,2.12475,2.12429,2.12475,10400000.0
2008-04-28 15:53:00,2.12471,2.12471,2.12427,2.12427,9100000.0
2008-04-28 15:54:00,2.12429,2.12451,2.12424,2.12451,8800000.0
2008-04-28 15:55:00,2.12431,2.12436,2.12423,2.12433,10400000.0
2008-04-28 15:56:00,2.12433,2.12442,2.12419,2.12419,13000000.0
2008-04-28 15:57:00,2.12422,2.12427,2.12412,2.12427,11700000.0
2008-04-28 15:58:00,2.12437,2.12437,2.12429,2.12433,9100000.0
2008-04-28 15:59:00,2.12434,2.12456,2.12434,2.12456,14300000.0
2008-04-28 16:00:00,2.12497,2.12518,2.12491,2.12491,10400000.0
2008-04-28 16:01:00,2.12491,2.12509,2.12475,2.12475,9100000.0
2008-04-28 16:02:00,2.12471,2.12471,2.12442,2.12442,11700000.0
2008-04-28 16:03:00,2.12449,2.12474,2.12449,2.12463,9100000.0
2008-04-28 16:04:00,2.12487,2.12487,2.12474,2.12474,14300000.0
2008-04-28 16:05:00,2.12483,2.12525,2.12483,2.12505,10400000.0
2008-04-28 16:06:00,2.1251,2.12529,2.12503,2.12529,9100000.0
2008-04-28 16:07:00,2.1253,2.12537,2.12524,2.12524,9100000.0
2008-04-28 16:08:00,2.1249,2.12523,2.12477,2.12523,9100000.0
2008-04-28 16:09:00,2.12532,2.12566,2.12525,2.12566,13000000.0
2008-04-28 16:10:00,2.12537,2.12558,2.12537,2.12542,14300000.0
2008-04-28 16:11:00,2.12532,2.12542,2.12528,2.12533,9100000.0
2008-04-28 16:12:00,2.1255,2.1255,2.12505,2.12505,14300000.0
2008-04-28 16:13:00,2.12511,2.12529,2.1251,2.12518,9100000.0
2008-04-28 16:14:00,2.12528,2.12537,2.1246,2.1246,10400000.0
2008-04-28 16:15:00,2.12472,2.12483,2.12472,2.12473,10400000.0
2008-04-28 16:16:00,2.12429,2.12429,2.12327,2.12337,10400000.0
2008-04-28 16:17:00,2.12328,2.12345,2.12319,2.12321,10400000.0
2008-04-28 16:18:00,2.12319,2.12349,2.12319,2.12343,10400000.0
2008-04-28 16:19:00,2.12337,2.12337,2.12311,2.12317,10400000.0
2008-04-28 16:20:00,2.12305,2.12323,2.12289,2.12309,9100000.0
2008-04-28 16:21:00,2.12311,2.12311,2.12269,2.1229,9100000.0
2008-04-28 16:22:00,2.12262,2.12262,2.12245,2.1225,13000000.0
2008-04-28 16:23:00,2.12235,2.12261,2.12235,2.12261,10400000.0
2008-04-28 16:24:00,2.12254,2.12319,2.12254,2.12313,10400000.0
2008-04-28 16:25:00,2.12318,2.12318,2.12278,2.12278,10400000.0
2008-04-28 16:26:00,2.12245,2.12275,2.12245,2.12267,14300000.0
2008-04-28 16:27:00,2.12251,2.12275,2.12251,2.12268,11700000.0
2008-04-28 16:28:00,2.12258,2.12314,2.12258,2.12313,10400000.0
2008-04-28 16:29:00,2.12348,2.12451,2.12348,2.12451,11700000.0
2008-04-28 16:30:00,2.12433,2.1245,2.1243,2.1243,10400000.0
2008-04-28 16:31:00,2.12432,2.12441,2.12392,2.12392,10400000.0
2008-04-28 16:32:00,2.12359,2.12359,2.12285,2.12285,11400000.0
2008-04-28 16:33:00,2.12317,2.12344,2.12317,2.12344,10100000.0
2008-04-28 16:34:00,2.12318,2.12318,2.12303,2.12318,10400000.0
2008-04-28 16:35:00,2.12327,2.12351,2.12303,2.12303,9100000.0
2008-04-28 16:36:00,2.12271,2.12277,2.12269,2.12275,9100000.0
2008-04-28 16:37:00,2.12295,2.12297,2.12282,2.12289,10400000.0
2008-04-28 16:38:00,2.12299,2.12318,2.12299,2.12318,9100000.0
2008-04-28 16:39:00,2.12325,2.12328,2.12315,2.12315,10400000.0
2008-04-28 16:40:00,2.12343,2.12369,2.12325,2.12369,9100000.0
2008-04-28 16:41:00,2.1239,2.12428,2.1239,2.12413,10400000.0
2008-04-28 16:42:00,2.12408,2.12452,2.12398,2.12452,10400000.0
2008-04-28 16:43:00,2.12436,2.12475,2.12422,2.12475,8500000.0
2008-04-28 16:44:00,2.12496,2.12496,2.1246,2.12468,10400000.0
2008-04-28 16:45:00,2.12484,2.1252,2.12484,2.1252,13000000.0
2008-04-28 16:46:00,2.125,2.125,2.12467,2.12495,9100000.0
2008-04-28 16:47:00,2.1249,2.12562,2.12486,2.12562,9100000.0
2008-04-28 16:48:00,2.12628,2.12633,2.12566,2.12566,10400000.0
2008-04-28 16:49:00,2.12519,2.12533,2.1251,2.1251,13000000.0
2008-04-28 16:50:00,2.12493,2.12506,2.12483,2.12506,14300000.0
2008-04-28 16:51:00,2.1252,2.12532,2.12518,2.12528,10400000.0
2008-04-28 16:52:00,2.12526,2.12526,2.125,2.125,13000000.0
2008-04-28 16:53:00,2.12466,2.12466,2.12397,2.12397,9100000.0
2008-04-28 16:54:00,2.12404,2.12441,2.12404,2.12441,9100000.0
2008-04-28 16:55:00,2.12446,2.12458,2.12443,2.12443,10400000.0
2008-04-28 16:56:00,2.12434,2.12445,2.12397,2.12445,11700000.0
2008-04-28 16:57:00,2.12444,2.12446,2.12425,2.12432,9100000.0
2008-04-28 16:58:00,2.12425,2.12466,2.12425,2.12451,14000000.0
2008-04-28 16:59:00,2.12444,2.12465,2.12442,2.12442,13000000.0
2008-04-28 17:00:00,2.12433,2.12433,2.12412,2.12431,9100000.0
2008-04-28 17:01:00,2.12452,2.12474,2.12452,2.12456,13000000.0
2008-04-28 17:02:00,2.12421,2.12434,2.12303,2.12434,11700000.0
2008-04-28 17:03:00,2.12453,2.12536,2.12453,2.12535,10400000.0
2008-04-28 17:04:00,2.12536,2.1259,2.12536,2.1259,9100000.0
2008-04-28 17:05:00,2.12603,2.12603,2.12573,2.12573,10400000.0
2008-04-28 17:06:00,2.12558,2.12558,2.12546,2.12546,10400000.0
2008-04-28 17:07:00,2.12565,2.12565,2.12553,2.12553,10400000.0
2008-04-28 17:08:00,2.12566,2.12582,2.12535,2.12569,10400000.0
2008-04-28 17:09:00,2.12569,2.12573,2.12535,2.12535,10400000.0
2008-04-28 17:10:00,2.12538,2.12538,2.12507,2.12525,10400000.0
2008-04-28 17:11:00,2.12532,2.12532,2.12508,2.12508,9100000.0
2008-04-28 17:12:00,2.12513,2.12513,2.12483,2.12492,13000000.0
2008-04-28 17:13:00,2.12497,2.12519,2.12495,2.12503,14300000.0
2008-04-28 17:14:00,2.12516,2.12516,2.12503,2.12503,13000000.0
2008-04-28 17:15:00,2.12505,2.12518,2.12487,2.12515,13000000.0
2008-04-28 17:16:00,2.12507,2.12512,2.12501,2.12503,9100000.0
2008-04-28 17:17:00,2.12523,2.12567,2.12523,2.12567,9100000.0
2008-04-28 17:18:00,2.12567,2.12571,2.12534,2.12534,14300000.0
2008-04-28 17:19:00,2.12555,2.12561,2.12534,2.1256,10400000.0
2008-04-28 17:20:00,2.12548,2.12548,2.12415,2.12415,9100000.0
2008-04-28 17:21:00,2.12399,2.12421,2.12385,2.12421,9100000.0
2008-04-28 17:22:00,2.12431,2.12457,2.12431,2.12446,10400000.0
2008-04-28 17:23:00,2.12454,2.12462,2.12442,2.12453,13000000.0
2008-04-28 17:24:00,2.1242,2.12429,2.12397,2.12399,10400000.0
2008-04-28 17:25:00,2.12395,2.12402,2.12395,2.12395,9100000.0
2008-04-28 17:26:00,2.1237,2.12392,2.12356,2.12392,9100000.0
2008-04-28 17:27:00,2.12397,2.12423,2.12395,2.12423,11700000.0
2008-04-28 17:28:00,2.12419,2.12419,2.12405,2.12407,12700000.0
2008-04-28 17:29:00,2.12409,2.12409,2.1234,2.1234,14300000.0
2008-04-28 17:30:00,2.12335,2.12335,2.12317,2.12335,10400000.0
2008-04-28 17:31:00,2.12306,2.12306,2.12276,2.12276,9100000.0
2008-04-28 17:32:00,2.12253,2.12267,2.12238,2.12267,13000000.0
2008-04-28 17:33:00,2.12283,2.12283,2.12262,2.12265,9100000.0
2008-04-28 17:34:00,2.12258,2.12258,2.12228,2.12228,13000000.0
2008-04-28 17:35:00,2.12214,2.12227,2.12209,2.12209,11700000.0
2008-04-28 17:36:00,2.12198,2.12219,2.12198,2.12215,14300000.0
2008-04-28 17:37:00,2.12184,2.12219,2.12184,2.12198,9100000.0
2008-04-28 17:38:00,2.12198,2.12199,2.12162,2.12162,13000000.0
2008-04-28 17:39:00,2.1218,2.12184,2.12164,2.12184,9100000.0
2008-04-28 17:40:00,2.12166,2.12166,2.1214,2.1214,13000000.0
2008-04-28 17:41:00,2.12112,2.12128,2.12101,2.12101,14300000.0
2008-04-28 17:42:00,2.12093,2.12093,2.1206,2.1206,10400000.0
2008-04-28 17:43:00,2.12044,2.1206,2.12044,2.1206,14300000.0
2008-04-28 17:44:00,2.1208,2.12095,2.12064,2.12073,13000000.0
2008-04-28 17:45:00,2.12061,2.12061,2.12002,2.12002,9100000.0
2008-04-28 17:46:00,2.1201,2.12033,2.1201,2.12032,10400000.0
2008-04-28 17:47:00,2.12021,2.12038,2.12007,2.12038,9100000.0
2008-04-28 17:48:00,2.1204,2.12049,2.12018,2.12018,10400000.0
2008-04-28 17:49:00,2.11985,2.12008,2.11969,2.11969,9100000.0
2008-04-28 17:50:00,2.11979,2.11982,2.11936,2.11982,14000000.0
2008-04-28 17:51:00,2.12012,2.12012,2.11973,2.11983,10400000.0
2008-04-28 17:52:00,2.11961,2.11966,2.11938,2.11938,9100000.0
2008-04-28 17:53:00,2.11894,2.11894,2.1185,2.1185,10400000.0
2008-04-28 17:54:00,2.11823,2.1185,2.11818,2.11845,9100000.0
2008-04-28 17:55:00,2.11862,2.11899,2.1186,2.1189,13000000.0
2008-04-28 17:56:00,2.11922,2.11922,2.11865,2.11865,10400000.0
2008-04-28 17:57:00,2.11866,2.1188,2.11865,2.11865,11700000.0
2008-04-28 17:58:00,2.11875,2.11886,2.11872,2.11875,10400000.0
2008-04-28 17:59:00,2.11857,2.11857,2.11817,2.11817,6500000.0
2008-04-28 18:00:00,2.1185,2.1186,2.11823,2.11823,14000000.0
2008-04-28 18:01:00,2.11819,2.11837,2.11819,2.11834,9100000.0
2008-04-28 18:02:00,2.1184,2.1184,2.11813,2.11828,9100000.0
2008-04-28 18:03:00,2.11822,2.11822,2.11769,2.11769,9100000.0
2008-04-28 18:04:00,2.11769,2.11769,2.11733,2.11733,9100000.0
2008-04-28 18:05:00,2.11722,2.11723,2.11699,2.11699,13000000.0
2008-04-28 18:06:00,2.11698,2.11737,2.11687,2.11737,11700000.0
2008-04-28 18:07:00,2.11716,2.118,2.11716,2.118,9100000.0
2008-04-28 18:08:00,2.11821,2.11871,2.11815,2.11871,13000000.0
2008-04-28 18:09:00,2.11908,2.11911,2.11908,2.1191,10400000.0
2008-04-28 18:10:00,2.11914,2.11977,2.11914,2.11975,11700000.0
2008-04-28 18:11:00,2.11962,2.11962,2.11924,2.11929,13000000.0
2008-04-28 18:12:00,2.11884,2.11884,2.11852,2.11868,9100000.0
2008-04-28 18:13:00,2.11868,2.11874,2.11854,2.11874,9100000.0
2008-04-28 18:14:00,2.11876,2.11876,2.11857,2.11858,9100000.0
2008-04-28 18:15:00,2.11842,2.11859,2.11832,2.11859,10400000.0
2008-04-28 18:16:00,2.11886,2.11891,2.11858,2.11882,9100000.0
2008-04-28 18:17:00,2.11889,2.1189,2.11861,2.11872,10400000.0
2008-04-28 18:18:00,2.11925,2.11958,2.11913,2.11958,10400000.0
2008-04-28 18:19:00,2.11946,2.11946,2.11936,2.11936,3900000.0
2008-04-28 18:20:00,2.11932,2.11941,2.11913,2.11913,8800000.0
2008-04-28 18:21:00,2.1187,2.11899,2.11862,2.11893,10400000.0
2008-04-28 18:22:00,2.11902,2.11903,2.11894,2.11894,13000000.0
2008-04-28 18:23:00,2.11895,2.11895,2.11878,2.11878,9100000.0
2008-04-28 18:24:00,2.11874,2.11876,2.11859,2.11872,13000000.0
2008-04-28 18:25:00,2.11842,2.11842,2.11826,2.11826,9100000.0
2008-04-28 18:26:00,2.1182,2.11842,2.11815,2.11837,10400000.0
2008-04-28 18:27:00,2.11869,2.11869,2.11814,2.11814,9100000.0
2008-04-28 18:28:00,2.11805,2.1183,2.11805,2.11829,9100000.0
2008-04-28 18:29:00,2.1186,2.11867,2.11847,2.11847,9100000.0
2008-04-28 18:30:00,2.11869,2.1188,2.11858,2.1188,10100000.0
2008-04-28 18:31:00,2.11896,2.11896,2.11887,2.11888,10400000.0
2008-04-28 18:32:00,2.11886,2.11886,2.11824,2.11867,14300000.0
2008-04-28 18:33:00,2.11863,2.11885,2.1186,2.11885,14300000.0
2008-04-28 18:34:00,2.11877,2.11877,2.11848,2.11848,10400000.0
2008-04-28 18:35:00,2.11843,2.11849,2.11792,2.11792,14300000.0
2008-04-28 18:36:00,2.11839,2.11839,2.11812,2.11812,9100000.0
2008-04-28 18:37:00,2.1184,2.11884,2.1184,2.11853,9100000.0
2008-04-28 18:38:00,2.11878,2.11896,2.11875,2.11878,9100000.0
2008-04-28 18:39:00,2.11902,2.11931,2.11902,2.11931,10400000.0
2008-04-28 18:40:00,2.11939,2.11939,2.11894,2.11894,14000000.0
2008-04-28 18:41:00,2.11885,2.11894,2.11874,2.11881,10400000.0
2008-04-28 18:42:00,2.11837,2.11847,2.11834,2.11842,9100000.0
2008-04-28 18:43:00,2.11856,2.11871,2.11851,2.11851,10400000.0
2008-04-28 18:44:00,2.11874,2.11882,2.11874,2.11877,8800000.0
2008-04-28 18:45:00,2.11877,2.11883,2.11866,2.11881,9100000.0
2008-04-28 18:46:00,2.11866,2.11866,2.11855,2.11865,9100000.0
2008-04-28 18:47:00,2.11877,2.11888,2.11863,2.11863,11700000.0
2008-04-28 18:48:00,2.11901,2.11903,2.11874,2.11874,9100000.0
2008-04-28 18:49:00,2.11865,2.11879,2.11862,2.11879,10400000.0
2008-04-28 18:50:00,2.11871,2.11874,2.11844,2.11844,9100000.0
2008-04-28 18:51:00,2.11855,2.11864,2.11846,2.11864,11700000.0
2008-04-28 18:52:00,2.11836,2.1186,2.11836,2.1186,9100000.0
2008-04-28 18:53:00,2.11837,2.11837,2.11798,2.11798,11700000.0
2008-04-28 18:54:00,2.11824,2.11865,2.11824,2.11861,10400000.0
2008-04-28 18:55:00,2.1185,2.1186,2.11822,2.11857,10400000.0
2008-04-28 18:56:00,2.11871,2.11885,2.11869,2.11883,12700000.0
2008-04-28 18:57:00,2.11903,2.11917,2.11898,2.11907,10100000.0
2008-04-28 18:58:00,2.11929,2.11929,2.11876,2.11876,9100000.0
2008-04-28 18:59:00,2.11856,2.11875,2.11856,2.11875,9100000.0
2008-04-28 19:00:00,2.11876,2.11878,2.11857,2.11861,10400000.0
2008-04-28 19:01:00,2.11871,2.11875,2.11863,2.11863,9100000.0
2008-04-28 19:02:00,2.11858,2.11894,2.11858,2.11894,10400000.0
2008-04-28 19:03:00,2.11876,2.11906,2.11783,2.11901,10400000.0
2008-04-28 19:04:00,2.11912,2.11912,2.11862,2.11899,10400000.0
2008-04-28 19:05:00,2.1193,2.11955,2.1193,2.11955,14300000.0
2008-04-28 19:06:00,2.11954,2.11963,2.11931,2.11945,13000000.0
2008-04-28 19:07:00,2.11949,2.11979,2.11949,2.11975,10400000.0
2008-04-28 19:08:00,2.1196,2.11964,2.11935,2.11953,9100000.0
2008-04-28 19:09:00,2.11962,2.11963,2.11946,2.11954,13000000.0
2008-04-28 19:10:00,2.11968,2.11983,2.11968,2.11982,9100000.0
2008-04-28 19:11:00,2.11948,2.11948,2.11917,2.11917,9100000.0
2008-04-28 19:12:00,2.11862,2.11893,2.11862,2.11879,10400000.0
2008-04-28 19:13:00,2.119,2.11929,2.119,2.11928,10400000.0
2008-04-28 19:14:00,2.11929,2.11952,2.11929,2.11952,14300000.0
2008-04-28 19:15:00,2.11954,2.11968,2.11951,2.11966,10400000.0
2008-04-28 19:16:00,2.11937,2.11937,2.11922,2.11922,13000000.0
2008-04-28 19:17:00,2.11944,2.11956,2.11934,2.11956,10400000.0
2008-04-28 19:18:00,2.11959,2.11959,2.11944,2.11952,10400000.0
2008-04-28 19:19:00,2.11962,2.11962,2.11932,2.11939,9100000.0
2008-04-28 19:20:00,2.11949,2.11971,2.11943,2.11971,13000000.0
2008-04-28 19:21:00,2.11972,2.11984,2.11952,2.11984,14300000.0
2008-04-28 19:22:00,2.1197,2.11971,2.11961,2.11961,9100000.0
2008-04-28 19:23:00,2.11944,2.11962,2.11942,2.11955,10400000.0
2008-04-28 19:24:00,2.11946,2.11946,2.1192,2.11924,14300000.0
2008-04-28 19:25:00,2.11891,2.11901,2.11847,2.11862,11700000.0
2008-04-28 19:26:00,2.11894,2.11894,2.1186,2.11874,10400000.0
2008-04-28 19:27:00,2.11914,2.11915,2.11885,2.119,14300000.0
2008-04-28 19:28:00,2.11886,2.11886,2.11849,2.11881,11700000.0
2008-04-28 19:29:00,2.119,2.11901,2.11894,2.11894,10400000.0
2008-04-28 19:30:00,2.11891,2.11891,2.11872,2.1188,9100000.0
2008-04-28 19:31:00,2.1186,2.11883,2.11843,2.11867,10400000.0
2008-04-28 19:32:00,2.11862,2.11875,2.11832,2.11875,10400000.0
2008-04-28 19:33:00,2.1192,2.11963,2.1192,2.11929,9100000.0
2008-04-28 19:34:00,2.11893,2.11893,2.11851,2.11851,11700000.0
2008-04-28 19:35:00,2.11853,2.11862,2.11839,2.11839,9100000.0
2008-04-28 19:36:00,2.11832,2.11863,2.11832,2.11859,10400000.0
2008-04-28 19:37:00,2.11816,2.11868,2.11816,2.11868,9100000.0
2008-04-28 19:38:00,2.11847,2.11848,2.11821,2.11829,9100000.0
2008-04-28 19:39:00,2.11843,2.1188,2.1182,2.11829,13000000.0
2008-04-28 19:40:00,2.11894,2.11894,2.11859,2.11869,10400000.0
2008-04-28 19:41:00,2.11808,2.11862,2.11808,2.11862,10400000.0
2008-04-28 19:42:00,2.1186,2.11881,2.1186,2.11881,9100000.0
2008-04-28 19:43:00,2.11881,2.11884,2.11854,2.11871,14300000.0
2008-04-28 19:44:00,2.11863,2.11912,2.11863,2.11912,9100000.0
2008-04-28 19:45:00,2.11932,2.11953,2.11932,2.11953,10400000.0
2008-04-28 19:46:00,2.11939,2.1194,2.11933,2.11933,9100000.0
2008-04-28 19:47:00,2.11894,2.11903,2.11886,2.11902,13000000.0
2008-04-28 19:48:00,2.11776,2.11889,2.11776,2.11888,9100000.0
2008-04-28 19:50:00,2.11921,2.11927,2.11916,2.11916,9100000.0
2008-04-28 19:51:00,2.11915,2.11915,2.1188,2.1191,9100000.0
2008-04-28 19:52:00,2.11923,2.11923,2.11898,2.11898,10400000.0
2008-04-28 19:53:00,2.11874,2.11892,2.11873,2.11873,13000000.0
2008-04-28 19:54:00,2.11909,2.11934,2.11909,2.11934,9100000.0
2008-04-28 19:55:00,2.11936,2.11936,2.119,2.11928,13000000.0
2008-04-28 19:56:00,2.11937,2.11937,2.11818,2.11821,11700000.0
2008-04-28 19:57:00,2.11807,2.11807,2.11781,2.11785,11400000.0
2008-04-28 19:58:00,2.11786,2.11817,2.11786,2.11817,14300000.0
2008-04-28 19:59:00,2.11814,2.11825,2.11814,2.11819,9100000.0
2008-04-28 20:00:00,2.11817,2.11821,2.11808,2.11817,9100000.0
2008-04-28 20:01:00,2.11807,2.11821,2.11807,2.11821,9100000.0
2008-04-28 20:02:00,2.11838,2.11853,2.11838,2.11838,9100000.0
2008-04-28 20:03:00,2.11835,2.11855,2.11834,2.11855,10400000.0
2008-04-28 20:04:00,2.11839,2.11858,2.11826,2.11832,10400000.0
2008-04-28 20:05:00,2.11857,2.11906,2.11857,2.11906,14300000.0
2008-04-28 20:06:00,2.1192,2.11948,2.11919,2.11948,11700000.0
2008-04-28 20:07:00,2.11906,2.11906,2.11869,2.11898,10400000.0
2008-04-28 20:08:00,2.11902,2.11902,2.11876,2.11877,10400000.0
2008-04-28 20:09:00,2.11865,2.11879,2.11854,2.11879,11700000.0
2008-04-28 20:10:00,2.11869,2.11869,2.11832,2.11843,10400000.0
2008-04-28 20:11:00,2.11834,2.11861,2.11834,2.11859,10400000.0
2008-04-28 20:12:00,2.11866,2.11866,2.11842,2.11843,9100000.0
2008-04-28 20:13:00,2.11818,2.11822,2.11802,2.11804,10400000.0
2008-04-28 20:14:00,2.11796,2.11805,2.11759,2.11759,11700000.0
2008-04-28 20:15:00,2.11757,2.11757,2.11737,2.11737,10400000.0
2008-04-28 20:16:00,2.11735,2.11735,2.11712,2.11728,14300000.0
2008-04-28 20:17:00,2.11737,2.11759,2.11737,2.11759,10400000.0
2008-04-28 20:18:00,2.11776,2.11776,2.11767,2.11772,13000000.0
2008-04-28 20:19:00,2.11784,2.11792,2.11761,2.11792,11700000.0
2008-04-28 20:20:00,2.11811,2.11811,2.11797,2.11799,13000000.0
2008-04-28 20:21:00,2.11812,2.11834,2.118,2.11834,10400000.0
2008-04-28 20:22:00,2.11797,2.1182,2.11797,2.11806,11700000.0
2008-04-28 20:23:00,2.11809,2.11812,2.11791,2.11812,9100000.0
2008-04-28 20:24:00,2.11825,2.11846,2.11814,2.11814,14300000.0
2008-04-28 20:25:00,2.11805,2.11821,2.11788,2.11821,10400000.0
2008-04-28 20:26:00,2.11827,2.11831,2.11766,2.11766,11700000.0
2008-04-28 20:27:00,2.11821,2.11832,2.11813,2.11832,10400000.0
2008-04-28 20:28:00,2.11824,2.11833,2.11819,2.11833,11700000.0
2008-04-28 20:29:00,2.11838,2.11838,2.11805,2.11805,10400000.0
2008-04-28 20:30:00,2.118,2.118,2.11783,2.11783,10400000.0
2008-04-28 20:31:00,2.11801,2.11801,2.11768,2.11779,10400000.0
2008-04-28 20:32:00,2.11666,2.1179,2.11666,2.1179,10400000.0
2008-04-28 20:33:00,2.11792,2.11795,2.11769,2.11782,9100000.0
2008-04-28 20:34:00,2.1181,2.1181,2.11769,2.11769,10400000.0
2008-04-28 20:35:00,2.11789,2.11798,2.11765,2.11798,10400000.0
2008-04-28 20:36:00,2.11801,2.11811,2.11801,2.11811,9100000.0
2008-04-28 20:37:00,2.11773,2.11773,2.11751,2.11751,11700000.0
2008-04-28 20:38:00,2.11736,2.11736,2.11698,2.11698,14300000.0
2008-04-28 20:39:00,2.1167,2.11675,2.11635,2.11663,10400000.0
2008-04-28 20:40:00,2.11639,2.11639,2.11633,2.11639,9100000.0
2008-04-28 20:41:00,2.11638,2.11653,2.11638,2.11649,10400000.0
2008-04-28 20:42:00,2.11655,2.11667,2.11636,2.11662,14300000.0
2008-04-28 20:43:00,2.11677,2.11686,2.11677,2.11679,9100000.0
2008-04-28 20:44:00,2.11688,2.11688,2.11652,2.11652,13000000.0
2008-04-28 20:45:00,2.11672,2.11699,2.11653,2.11699,10400000.0
2008-04-28 20:46:00,2.11721,2.11721,2.11679,2.11713,11700000.0
2008-04-28 20:47:00,2.11731,2.11731,2.11715,2.11715,14300000.0
2008-04-28 20:48:00,2.11729,2.11741,2.11716,2.11722,14300000.0
2008-04-28 20:49:00,2.11729,2.11745,2.11722,2.11745,10400000.0
2008-04-28 20:50:00,2.11742,2.11742,2.11715,2.1174,9100000.0
2008-04-28 20:51:00,2.11742,2.11751,2.11732,2.11745,14300000.0
2008-04-28 20:52:00,2.11697,2.11756,2.11695,2.11756,11700000.0
2008-04-28 20:53:00,2.11765,2.11765,2.1175,2.1175,14300000.0
2008-04-28 20:54:00,2.11753,2.11768,2.11753,2.11768,9100000.0
2008-04-28 20:55:00,2.11778,2.11788,2.11765,2.11777,11700000.0
2008-04-28 20:56:00,2.11758,2.11774,2.11755,2.11755,10400000.0
2008-04-28 20:57:00,2.11758,2.11777,2.11751,2.11751,10400000.0
2008-04-28 20:58:00,2.11763,2.11778,2.1175,2.11778,13000000.0
2008-04-28 20:59:00,2.11756,2.1176,2.11735,2.11735,9100000.0
2008-04-28 21:00:00,2.11729,2.11741,2.11729,2.1174,9100000.0
2008-04-28 21:01:00,2.11752,2.11768,2.11752,2.11768,10400000.0
2008-04-28 21:02:00,2.1173,2.11746,2.11711,2.11711,10400000.0
2008-04-28 21:03:00,2.11767,2.11769,2.11734,2.11769,14300000.0
2008-04-28 21:04:00,2.1178,2.11789,2.1178,2.11789,10400000.0
2008-04-28 21:05:00,2.1179,2.1179,2.11782,2.11782,10100000.0
2008-04-28 21:06:00,2.11783,2.11801,2.11777,2.11801,14300000.0
2008-04-28 21:07:00,2.11797,2.11797,2.11767,2.11789,9100000.0
2008-04-28 21:08:00,2.11798,2.11798,2.11768,2.11779,9100000.0
2008-04-28 21:09:00,2.11782,2.11795,2.11776,2.11784,10400000.0
2008-04-28 21:10:00,2.11782,2.11785,2.11755,2.11755,10400000.0
2008-04-28 21:11:00,2.11781,2.11787,2.11777,2.11777,9100000.0
2008-04-28 21:12:00,2.11742,2.11744,2.11702,2.11715,9100000.0
2008-04-28 21:13:00,2.11732,2.11732,2.11717,2.11725,9100000.0
2008-04-28 21:14:00,2.11745,2.11751,2.11709,2.11711,9100000.0
2008-04-28 21:15:00,2.11733,2.11762,2.11733,2.11762,9100000.0
2008-04-28 21:16:00,2.11758,2.11777,2.11758,2.11777,10400000.0
2008-04-28 21:17:00,2.11732,2.11784,2.11732,2.11784,9100000.0
2008-04-28 21:18:00,2.1177,2.11782,2.11768,2.11782,10400000.0
2008-04-28 21:19:00,2.11785,2.11803,2.11784,2.11803,9100000.0
2008-04-28 21:20:00,2.11786,2.11796,2.11783,2.11789,9100000.0
2008-04-28 21:21:00,2.11791,2.11819,2.11791,2.11819,7800000.0
2008-04-28 21:22:00,2.11781,2.11794,2.11763,2.11763,9100000.0
2008-04-28 21:23:00,2.11828,2.11836,2.11817,2.11817,9100000.0
2008-04-28 21:24:00,2.11814,2.11839,2.11814,2.11839,11700000.0
2008-04-28 21:25:00,2.11851,2.11867,2.11842,2.11842,6500000.0
2008-04-28 21:26:00,2.11818,2.11832,2.1179,2.1179,11700000.0
2008-04-28 21:27:00,2.11822,2.1185,2.11822,2.1185,13000000.0
2008-04-28 21:28:00,2.11837,2.11876,2.11837,2.11876,13000000.0
2008-04-28 21:29:00,2.11887,2.11892,2.11881,2.11881,9100000.0
2008-04-28 21:30:00,2.11858,2.11861,2.11835,2.11855,10400000.0
2008-04-28 21:31:00,2.11883,2.119,2.11883,2.119,9100000.0
2008-04-28 21:32:00,2.11901,2.11933,2.11901,2.11933,5200000.0
2008-04-28 21:33:00,2.11916,2.11916,2.11873,2.11873,11700000.0
2008-04-28 21:34:00,2.11844,2.11869,2.11836,2.11836,10400000.0
2008-04-28 21:35:00,2.11832,2.11848,2.11832,2.11834,9100000.0
2008-04-28 21:36:00,2.11844,2.11844,2.11826,2.1183,10400000.0
2008-04-28 21:37:00,2.11823,2.11874,2.11816,2.11874,9100000.0
2008-04-28 21:38:00,2.11877,2.11882,2.11875,2.11877,9100000.0
2008-04-28 21:39:00,2.11878,2.11878,2.11846,2.11862,13000000.0
2008-04-28 21:40:00,2.11868,2.11868,2.11829,2.11831,14300000.0
2008-04-28 21:41:00,2.11819,2.11826,2.11817,2.11826,9100000.0
2008-04-28 21:42:00,2.11807,2.11815,2.11795,2.11815,9100000.0
2008-04-28 21:43:00,2.11821,2.11824,2.11816,2.11817,10400000.0
2008-04-28 21:44:00,2.11811,2.11821,2.11799,2.11799,9100000.0
2008-04-28 21:45:00,2.11793,2.11807,2.11793,2.11794,9100000.0
2008-04-28 21:46:00,2.11791,2.11814,2.11791,2.11814,5200000.0
2008-04-28 21:47:00,2.11821,2.11847,2.11821,2.11847,10400000.0
2008-04-28 21:48:00,2.11835,2.11835,2.11811,2.11815,10400000.0
2008-04-28 21:49:00,2.11817,2.11826,2.11805,2.11805,9100000.0
2008-04-28 21:50:00,2.11817,2.11817,2.11802,2.11812,13000000.0
2008-04-28 21:51:00,2.11824,2.11837,2.11822,2.11822,13000000.0
2008-04-28 21:52:00,2.11733,2.11858,2.11733,2.11858,14300000.0
2008-04-28 21:53:00,2.11809,2.11848,2.11809,2.11835,10400000.0
2008-04-28 21:54:00,2.11873,2.11902,2.11862,2.11902,9100000.0
2008-04-28 21:55:00,2.11913,2.11926,2.11905,2.11905,10400000.0
2008-04-28 21:56:00,2.11922,2.11922,2.11886,2.11886,13000000.0
2008-04-28 21:57:00,2.11896,2.11905,2.11888,2.11904,11700000.0
2008-04-28 21:58:00,2.11893,2.11908,2.11893,2.11908,5200000.0
2008-04-28 21:59:00,2.11917,2.11917,2.11917,2.11917,2600000.0
2008-04-28 22:00:00,2.11957,2.11975,2.11936,2.11941,10400000.0
2008-04-28 22:01:00,2.11921,2.11931,2.11921,2.11925,9100000.0
2008-04-28 22:02:00,2.11902,2.11915,2.11873,2.11888,10400000.0
2008-04-28 22:03:00,2.1195,2.11975,2.11948,2.11975,10400000.0
2008-04-28 22:04:00,2.11976,2.12,2.11976,2.12,13000000.0
2008-04-28 22:05:00,2.11965,2.12,2.11953,2.1199,10400000.0
2008-04-28 22:06:00,2.12016,2.12016,2.11945,2.11945,10400000.0
2008-04-28 22:07:00,2.12023,2.12028,2.12007,2.12019,13000000.0
2008-04-28 22:08:00,2.12035,2.12038,2.12015,2.12036,13000000.0
2008-04-28 22:09:00,2.12029,2.1204,2.12029,2.12035,11700000.0
2008-04-28 22:10:00,2.12021,2.12021,2.11992,2.11999,9100000.0
2008-04-28 22:11:00,2.12009,2.1203,2.12009,2.1203,9100000.0
2008-04-28 22:12:00,2.11977,2.11987,2.11966,2.11966,9100000.0
2008-04-28 22:13:00,2.11997,2.12013,2.11991,2.12013,9100000.0
2008-04-28 22:14:00,2.12005,2.12015,2.12002,2.12002,9100000.0
2008-04-28 22:15:00,2.12012,2.12012,2.11982,2.11982,9100000.0
2008-04-28 22:16:00,2.12002,2.1202,2.12002,2.1202,9100000.0
2008-04-28 22:17:00,2.12034,2.12034,2.11997,2.11997,14000000.0
2008-04-28 22:18:00,2.12018,2.12018,2.11994,2.12007,10400000.0
2008-04-28 22:19:00,2.11987,2.12004,2.11962,2.11962,9100000.0
2008-04-28 22:20:00,2.12028,2.12033,2.12019,2.12019,9100000.0
2008-04-28 22:21:00,2.11978,2.11995,2.11973,2.11995,11700000.0
2008-04-28 22:22:00,2.12003,2.12017,2.12003,2.12017,9100000.0
2008-04-28 22:23:00,2.12016,2.12016,2.11999,2.11999,11700000.0
2008-04-28 22:24:00,2.12019,2.121,2.11941,2.11941,9100000.0
2008-04-28 22:25:00,2.11984,2.12011,2.1197,2.12011,10400000.0
2008-04-28 22:26:00,2.12034,2.12036,2.12015,2.12036,10400000.0
2008-04-28 22:27:00,2.12044,2.1206,2.12044,2.12057,6500000.0
2008-04-28 22:28:00,2.12075,2.12083,2.12062,2.12083,10400000.0
2008-04-28 22:29:00,2.12097,2.12135,2.12093,2.12135,10100000.0
2008-04-28 22:30:00,2.12132,2.12152,2.12127,2.12152,10400000.0
2008-04-28 22:31:00,2.12163,2.12164,2.12153,2.12164,9100000.0
2008-04-28 22:32:00,2.12174,2.12175,2.12104,2.12104,14300000.0
2008-04-28 22:33:00,2.12054,2.12075,2.12025,2.12075,11700000.0
2008-04-28 22:34:00,2.12073,2.12089,2.12073,2.12089,10100000.0
2008-04-28 22:35:00,2.12098,2.12109,2.12098,2.12109,13000000.0
2008-04-28 22:36:00,2.1211,2.12112,2.12094,2.121,9100000.0
2008-04-28 22:37:00,2.12078,2.12088,2.12078,2.12086,10400000.0
2008-04-28 22:38:00,2.12062,2.12067,2.12031,2.12034,9100000.0
2008-04-28 22:39:00,2.12026,2.1207,2.12026,2.1207,13000000.0
2008-04-28 22:40:00,2.12083,2.12114,2.12083,2.12114,9100000.0
2008-04-28 22:41:00,2.12118,2.12161,2.12118,2.12161,10400000.0
2008-04-28 22:42:00,2.12165,2.122,2.12165,2.12182,13000000.0
2008-04-28 22:43:00,2.12175,2.12175,2.1208,2.12114,9100000.0
2008-04-28 22:44:00,2.12112,2.12112,2.12085,2.12103,9100000.0
2008-04-28 22:45:00,2.12097,2.12097,2.1207,2.1207,10400000.0
2008-04-28 22:46:00,2.12101,2.1213,2.12096,2.12123,14300000.0
2008-04-28 22:47:00,2.12144,2.12149,2.12126,2.12126,10400000.0
2008-04-28 22:48:00,2.12145,2.12145,2.12126,2.12137,13000000.0
2008-04-28 22:49:00,2.12139,2.12152,2.12136,2.12145,14300000.0
2008-04-28 22:50:00,2.12117,2.12117,2.12041,2.12041,9100000.0
2008-04-28 22:51:00,2.12005,2.12011,2.11984,2.11984,10400000.0
2008-04-28 22:52:00,2.11992,2.11992,2.11973,2.11982,10400000.0
2008-04-28 22:53:00,2.11988,2.11992,2.11979,2.11988,11700000.0
2008-04-28 22:54:00,2.11984,2.11987,2.1196,2.1196,9100000.0
2008-04-28 22:55:00,2.11934,2.1199,2.11926,2.1199,10400000.0
2008-04-28 22:56:00,2.11991,2.12006,2.11984,2.11984,9100000.0
2008-04-28 22:57:00,2.12001,2.12015,2.1198,2.12015,9100000.0
2008-04-28 22:58:00,2.12014,2.12014,2.11997,2.11997,9100000.0
2008-04-28 22:59:00,2.12034,2.12045,2.12034,2.12044,10400000.0
2008-04-28 23:00:00,2.12007,2.12017,2.11974,2.12017,14300000.0
2008-04-28 23:01:00,2.12006,2.12052,2.12006,2.12052,10400000.0
2008-04-28 23:02:00,2.12066,2.12082,2.12028,2.12028,9100000.0
2008-04-28 23:03:00,2.12038,2.12073,2.12038,2.12054,10400000.0
2008-04-28 23:04:00,2.12081,2.12142,2.12081,2.12134,13000000.0
2008-04-28 23:05:00,2.12158,2.12158,2.12119,2.12132,10400000.0
2008-04-28 23:06:00,2.12127,2.12127,2.12088,2.12105,9100000.0
2008-04-28 23:07:00,2.12078,2.12078,2.11996,2.11996,9100000.0
2008-04-28 23:08:00,2.1202,2.12034,2.12006,2.12006,10400000.0
2008-04-28 23:09:00,2.12051,2.12131,2.12049,2.12131,14300000.0
2008-04-28 23:10:00,2.12141,2.12184,2.12123,2.12184,13000000.0
2008-04-28 23:11:00,2.12214,2.12291,2.12214,2.12223,14300000.0
2008-04-28 23:12:00,2.12225,2.12234,2.1222,2.12229,9100000.0
2008-04-28 23:13:00,2.12163,2.12227,2.1215,2.12227,9100000.0
2008-04-28 23:14:00,2.12229,2.12239,2.12227,2.12239,9100000.0
2008-04-28 23:15:00,2.12242,2.12254,2.12242,2.12254,10100000.0
2008-04-28 23:16:00,2.12272,2.12272,2.12222,2.12225,14300000.0
2008-04-28 23:17:00,2.12219,2.12228,2.12208,2.12217,10400000.0
2008-04-28 23:18:00,2.12195,2.12224,2.12195,2.12222,10400000.0
2008-04-28 23:19:00,2.12214,2.12214,2.12202,2.12202,11700000.0
2008-04-28 23:20:00,2.12231,2.12231,2.12165,2.12202,10400000.0
2008-04-28 23:21:00,2.12154,2.12192,2.12153,2.12178,11700000.0
2008-04-28 23:22:00,2.12196,2.12196,2.12176,2.12179,10400000.0
2008-04-28 23:23:00,2.12188,2.12188,2.12175,2.12175,2600000.0
2008-04-28 23:24:00,2.12188,2.12197,2.12177,2.12197,9100000.0
2008-04-28 23:25:00,2.12202,2.12202,2.12176,2.12191,11700000.0
2008-04-28 23:26:00,2.12173,2.12173,2.1215,2.12158,10400000.0
2008-04-28 23:27:00,2.12165,2.12175,2.12165,2.12174,9100000.0
2008-04-28 23:28:00,2.12166,2.12168,2.12158,2.12158,9100000.0
2008-04-28 23:29:00,2.12182,2.12193,2.12181,2.12189,10400000.0
2008-04-28 23:30:00,2.12184,2.12184,2.12127,2.12127,10400000.0
2008-04-28 23:31:00,2.12124,2.12158,2.12124,2.12156,9100000.0
2008-04-28 23:32:00,2.12142,2.12148,2.12142,2.12148,9100000.0
2008-04-28 23:34:00,2.12177,2.12177,2.12155,2.12159,9100000.0
2008-04-28 23:35:00,2.12154,2.12157,2.12128,2.12157,9100000.0
2008-04-28 23:36:00,2.12171,2.12176,2.12151,2.12173,9100000.0
2008-04-28 23:37:00,2.12175,2.12192,2.12171,2.12173,9100000.0
2008-04-28 23:38:00,2.12156,2.12156,2.12147,2.12148,10400000.0
2008-04-28 23:39:00,2.12165,2.12165,2.1213,2.12156,10400000.0
2008-04-28 23:40:00,2.12146,2.12146,2.12098,2.12112,14300000.0
2008-04-28 23:41:00,2.12134,2.12143,2.12111,2.12123,7800000.0
2008-04-28 23:42:00,2.12152,2.12164,2.12131,2.12164,10400000.0
2008-04-28 23:43:00,2.1218,2.1218,2.1216,2.1216,9100000.0
2008-04-28 23:44:00,2.12162,2.12162,2.12008,2.12139,9100000.0
2008-04-28 23:45:00,2.12141,2.12158,2.12132,2.12132,10400000.0
2008-04-28 23:46:00,2.12158,2.1216,2.12145,2.12155,14300000.0
2008-04-28 23:47:00,2.12143,2.12143,2.12123,2.12125,9100000.0
2008-04-28 23:48:00,2.12129,2.12152,2.12129,2.12151,9100000.0
2008-04-28 23:49:00,2.12151,2.12154,2.12139,2.12141,9100000.0
2008-04-28 23:50:00,2.12143,2.12143,2.12122,2.1214,9100000.0
2008-04-28 23:51:00,2.12107,2.12137,2.12107,2.1213,11700000.0
2008-04-28 23:52:00,2.1214,2.1214,2.12013,2.12013,9100000.0
2008-04-28 23:53:00,2.12136,2.12144,2.12135,2.12139,14300000.0
2008-04-28 23:54:00,2.12143,2.12156,2.12134,2.12156,10400000.0
2008-04-28 23:55:00,2.1214,2.12147,2.12123,2.12135,9100000.0
2008-04-28 23:56:00,2.12154,2.12158,2.12148,2.12151,9100000.0
2008-04-28 23:57:00,2.12117,2.12145,2.12104,2.12132,10400000.0
2008-04-28 23:58:00,2.1214,2.12142,2.12119,2.12119,13000000.0
2008-04-28 23:59:00,2.12083,2.1211,2.12083,2.12102,7800000.0
2008-04-29 00:00:00,2.12087,2.12101,2.12087,2.12089,9100000.0
2008-04-29 00:01:00,2.12112,2.12118,2.1211,2.12117,10400000.0
2008-04-29 00:02:00,2.12093,2.12098,2.12092,2.12095,9100000.0
2008-04-29 00:04:00,2.12111,2.12114,2.12087,2.12099,13000000.0
2008-04-29 00:05:00,2.12056,2.12093,2.12056,2.12075,10400000.0
2008-04-29 00:06:00,2.12081,2.12081,2.12074,2.12074,9100000.0
2008-04-29 00:08:00,2.12083,2.1209,2.12078,2.12082,14300000.0
2008-04-29 00:09:00,2.12066,2.12088,2.12063,2.12063,10400000.0
2008-04-29 00:10:00,2.12083,2.12083,2.12065,2.12073,14300000.0
2008-04-29 00:12:00,2.12044,2.12067,2.12044,2.12049,9100000.0
2008-04-29 00:13:00,2.12051,2.12068,2.12051,2.12053,9100000.0
2008-04-29 00:14:00,2.12039,2.12044,2.11984,2.12011,9100000.0
2008-04-29 00:15:00,2.12045,2.12049,2.12009,2.12009,10400000.0
2008-04-29 00:16:00,2.12014,2.12034,2.12002,2.12005,11700000.0
2008-04-29 00:17:00,2.12,2.12014,2.11993,2.12008,10400000.0
2008-04-29 00:18:00,2.12008,2.12008,2.11967,2.11983,9100000.0
2008-04-29 00:19:00,2.11967,2.11978,2.11959,2.11973,11700000.0
2008-04-29 00:20:00,2.11998,2.11998,2.11986,2.11986,10400000.0
2008-04-29 00:21:00,2.11985,2.11989,2.11972,2.11985,10400000.0
2008-04-29 00:22:00,2.11975,2.12005,2.11975,2.11996,9100000.0
2008-04-29 00:23:00,2.11975,2.11975,2.11942,2.11959,13000000.0
2008-04-29 00:24:00,2.11957,2.11975,2.11957,2.11973,13000000.0
2008-04-29 00:25:00,2.11988,2.11997,2.11979,2.11979,9100000.0
2008-04-29 00:26:00,2.11975,2.11975,2.11962,2.11975,13000000.0
2008-04-29 00:27:00,2.11953,2.11953,2.11938,2.1194,11700000.0
2008-04-29 00:28:00,2.11943,2.11952,2.11919,2.11919,9100000.0
2008-04-29 00:29:00,2.11909,2.11928,2.11902,2.11928,9100000.0
2008-04-29 00:30:00,2.11933,2.11941,2.11923,2.11926,10400000.0
2008-04-29 00:31:00,2.11902,2.11917,2.11902,2.11917,2600000.0
2008-04-29 00:32:00,2.11926,2.11935,2.11884,2.11884,11700000.0
2008-04-29 00:33:00,2.11852,2.11875,2.11844,2.11875,9100000.0
2008-04-29 00:34:00,2.11849,2.11897,2.11849,2.11897,13000000.0
2008-04-29 00:35:00,2.11882,2.11883,2.11866,2.11866,10400000.0
2008-04-29 00:36:00,2.11871,2.1189,2.11864,2.1189,9100000.0
2008-04-29 00:37:00,2.11874,2.11878,2.11866,2.11866,9100000.0
2008-04-29 00:38:00,2.11856,2.1189,2.11856,2.1189,14300000.0
2008-04-29 00:39:00,2.11844,2.11868,2.11829,2.11862,9100000.0
2008-04-29 00:40:00,2.11882,2.11882,2.11854,2.11864,14300000.0
2008-04-29 00:41:00,2.11868,2.11885,2.11864,2.11883,9100000.0
2008-04-29 00:42:00,2.11888,2.11897,2.11883,2.11897,10400000.0
2008-04-29 00:43:00,2.11898,2.11902,2.11892,2.11894,10400000.0
2008-04-29 00:44:00,2.11881,2.11881,2.11866,2.11873,9100000.0
2008-04-29 00:45:00,2.119,2.12004,2.119,2.1198,10400000.0
2008-04-29 00:46:00,2.11895,2.11895,2.11862,2.11886,9100000.0
2008-04-29 00:47:00,2.11888,2.1199,2.11888,2.1199,13000000.0
2008-04-29 00:48:00,2.12053,2.12059,2.12005,2.12019,10400000.0
2008-04-29 00:49:00,2.12015,2.12015,2.11972,2.11993,10400000.0
2008-04-29 00:50:00,2.11973,2.11974,2.11956,2.11963,10400000.0
2008-04-29 00:51:00,2.1196,2.11993,2.11955,2.11992,13000000.0
2008-04-29 00:52:00,2.12004,2.12027,2.12004,2.12027,14300000.0
2008-04-29 00:53:00,2.12031,2.12031,2.11997,2.12006,14300000.0
2008-04-29 00:54:00,2.1202,2.12042,2.1202,2.1202,9100000.0
2008-04-29 00:55:00,2.12005,2.12024,2.11998,2.11998,10400000.0
2008-04-29 00:56:00,2.1202,2.12053,2.1202,2.12053,10400000.0
2008-04-29 00:57:00,2.12037,2.12037,2.11989,2.11989,9100000.0
2008-04-29 00:58:00,2.12002,2.12023,2.12002,2.12023,10400000.0
2008-04-29 00:59:00,2.12028,2.12083,2.12028,2.12075,9100000.0
2008-04-29 01:00:00,2.12076,2.12104,2.12075,2.12104,13000000.0
2008-04-29 01:01:00,2.1208,2.12108,2.12069,2.12108,9100000.0
2008-04-29 01:02:00,2.12145,2.12158,2.12139,2.12158,10400000.0
2008-04-29 01:03:00,2.12192,2.12192,2.12178,2.12183,10400000.0
2008-04-29 01:04:00,2.12219,2.12224,2.12208,2.12217,9100000.0
2008-04-29 01:05:00,2.12214,2.12232,2.12214,2.12232,9100000.0
2008-04-29 01:06:00,2.12232,2.12232,2.12184,2.12192,10400000.0
2008-04-29 01:07:00,2.12187,2.12204,2.12184,2.12184,9100000.0
2008-04-29 01:08:00,2.12195,2.12243,2.12195,2.12243,10400000.0
2008-04-29 01:09:00,2.12256,2.12288,2.12242,2.12288,12700000.0
2008-04-29 01:10:00,2.12267,2.12267,2.12251,2.12251,9100000.0
2008-04-29 01:11:00,2.12266,2.12266,2.12206,2.12217,10400000.0
2008-04-29 01:12:00,2.12238,2.12258,2.12236,2.12236,9100000.0
2008-04-29 01:13:00,2.12191,2.12191,2.12126,2.12126,14300000.0
2008-04-29 01:14:00,2.12091,2.12109,2.1209,2.12109,11700000.0
2008-04-29 01:15:00,2.12094,2.12107,2.12092,2.12102,10400000.0
2008-04-29 01:16:00,2.12086,2.12102,2.12074,2.12102,9100000.0
2008-04-29 01:17:00,2.12098,2.12122,2.12098,2.12122,11700000.0
2008-04-29 01:18:00,2.12085,2.12118,2.12068,2.12081,11700000.0
2008-04-29 01:19:00,2.12104,2.12104,2.12059,2.12091,9100000.0
2008-04-29 01:20:00,2.12096,2.1212,2.12095,2.12112,10400000.0
2008-04-29 01:21:00,2.1213,2.1214,2.1213,2.12135,10400000.0
2008-04-29 01:22:00,2.12133,2.12135,2.12122,2.12122,9100000.0
2008-04-29 01:23:00,2.12104,2.12109,2.12096,2.12096,14300000.0
2008-04-29 01:24:00,2.1208,2.12099,2.12062,2.12062,10400000.0
2008-04-29 01:25:00,2.12095,2.12105,2.12088,2.12102,10400000.0
2008-04-29 01:26:00,2.12105,2.12105,2.12083,2.12093,14300000.0
2008-04-29 01:27:00,2.12097,2.12098,2.12065,2.12082,9100000.0
2008-04-29 01:28:00,2.12088,2.12088,2.12068,2.12074,9100000.0
2008-04-29 01:29:00,2.12078,2.12082,2.12052,2.12075,13000000.0
2008-04-29 01:30:00,2.12038,2.12066,2.12038,2.12046,11700000.0
2008-04-29 01:31:00,2.12054,2.12078,2.12049,2.12078,11700000.0
2008-04-29 01:32:00,2.1208,2.1208,2.12059,2.12059,13000000.0
2008-04-29 01:33:00,2.12022,2.12035,2.1202,2.12023,13000000.0
2008-04-29 01:34:00,2.1203,2.1204,2.12015,2.12015,11700000.0
2008-04-29 01:35:00,2.12045,2.12059,2.12042,2.12055,9100000.0
2008-04-29 01:36:00,2.12024,2.12067,2.12024,2.1206,11700000.0
2008-04-29 01:38:00,2.12064,2.12064,2.12029,2.12063,9100000.0
2008-04-29 01:39:00,2.12053,2.12056,2.12034,2.12034,11700000.0
2008-04-29 01:40:00,2.12058,2.12058,2.12018,2.12019,9100000.0
2008-04-29 01:41:00,2.12028,2.12037,2.12016,2.12028,14300000.0
2008-04-29 01:42:00,2.12031,2.12033,2.12019,2.12019,9100000.0
2008-04-29 01:43:00,2.12012,2.12041,2.12012,2.12023,13000000.0
2008-04-29 01:44:00,2.12043,2.12077,2.12043,2.12068,10400000.0
2008-04-29 01:45:00,2.1208,2.121,2.1208,2.121,10400000.0
2008-04-29 01:46:00,2.12137,2.1214,2.12123,2.1214,14300000.0
2008-04-29 01:47:00,2.12202,2.12202,2.12183,2.12183,10400000.0
2008-04-29 01:48:00,2.1209,2.1211,2.1209,2.12105,10400000.0
2008-04-29 01:49:00,2.12091,2.1212,2.12091,2.12105,9100000.0
2008-04-29 01:50:00,2.12108,2.12142,2.12108,2.12142,10400000.0
2008-04-29 01:51:00,2.12147,2.12157,2.12147,2.12156,10400000.0
2008-04-29 01:52:00,2.12162,2.12175,2.12115,2.12115,10400000.0
2008-04-29 01:53:00,2.12188,2.12266,2.12188,2.12266,9100000.0
2008-04-29 01:54:00,2.12277,2.12281,2.12256,2.12256,10400000.0
2008-04-29 01:55:00,2.12228,2.12249,2.12227,2.12234,9100000.0
2008-04-29 01:56:00,2.12265,2.12282,2.1226,2.1226,10400000.0
2008-04-29 01:57:00,2.12261,2.12281,2.12249,2.12249,10400000.0
2008-04-29 01:58:00,2.12256,2.12256,2.12237,2.12244,9100000.0
2008-04-29 01:59:00,2.12249,2.12268,2.1224,2.12268,14300000.0
2008-04-29 02:00:00,2.12244,2.1226,2.12244,2.12259,7800000.0
2008-04-29 02:01:00,2.12243,2.12243,2.12224,2.12224,15600000.0
2008-04-29 02:02:00,2.12214,2.12218,2.12179,2.12179,11700000.0
2008-04-29 02:03:00,2.12215,2.12238,2.12215,2.12238,11400000.0
2008-04-29 02:04:00,2.12232,2.12232,2.12218,2.12226,16900000.0
2008-04-29 02:05:00,2.12249,2.12261,2.12249,2.12261,10400000.0
2008-04-29 02:06:00,2.12249,2.12249,2.12174,2.12174,13000000.0
2008-04-29 02:07:00,2.12166,2.12187,2.12166,2.1218,14300000.0
2008-04-29 02:08:00,2.12179,2.12186,2.12161,2.12186,19500000.0
2008-04-29 02:09:00,2.12182,2.12223,2.12182,2.12221,10400000.0
2008-04-29 02:10:00,2.12219,2.12222,2.1219,2.12222,13000000.0
2008-04-29 02:11:00,2.12219,2.12223,2.12208,2.12208,9100000.0
2008-04-29 02:12:00,2.12202,2.12202,2.12131,2.12131,10400000.0
2008-04-29 02:13:00,2.12123,2.12151,2.12123,2.12143,9100000.0
2008-04-29 02:14:00,2.1214,2.12149,2.1214,2.12149,15600000.0
2008-04-29 02:15:00,2.12158,2.12158,2.12135,2.12136,13000000.0
2008-04-29 02:16:00,2.11959,2.12121,2.11959,2.12101,13000000.0
2008-04-29 02:17:00,2.12153,2.12167,2.12146,2.12165,14300000.0
2008-04-29 02:18:00,2.12152,2.12177,2.12148,2.12177,27300000.0
2008-04-29 02:19:00,2.12151,2.1216,2.12135,2.12136,9100000.0
2008-04-29 02:20:00,2.12189,2.1221,2.12174,2.12174,14300000.0
2008-04-29 02:21:00,2.12157,2.12157,2.12134,2.12134,9100000.0
2008-04-29 02:22:00,2.12188,2.1219,2.12181,2.12182,14300000.0
2008-04-29 02:23:00,2.12195,2.12195,2.12182,2.12182,14300000.0
2008-04-29 02:24:00,2.12179,2.12193,2.12173,2.12173,10400000.0
2008-04-29 02:25:00,2.12188,2.12189,2.12179,2.12181,19500000.0
2008-04-29 02:26:00,2.1218,2.12188,2.1218,2.12188,27000000.0
2008-04-29 02:27:00,2.12188,2.12189,2.12181,2.12182,24700000.0
2008-04-29 02:28:00,2.12202,2.1221,2.12181,2.12181,11700000.0
2008-04-29 02:29:00,2.12174,2.12174,2.12158,2.12158,11700000.0
2008-04-29 02:30:00,2.12169,2.12169,2.12154,2.12165,16900000.0
2008-04-29 02:31:00,2.1218,2.12184,2.12167,2.1218,36400000.0
2008-04-29 02:32:00,2.12182,2.12183,2.12145,2.12154,27000000.0
2008-04-29 02:33:00,2.12138,2.1214,2.12133,2.12138,16900000.0
2008-04-29 02:34:00,2.12205,2.12206,2.12184,2.12194,11700000.0
2008-04-29 02:35:00,2.12176,2.12176,2.12138,2.12138,10400000.0
2008-04-29 02:36:00,2.12153,2.12159,2.12142,2.12142,10400000.0
2008-04-29 02:37:00,2.12229,2.12276,2.12229,2.12258,14300000.0
2008-04-29 02:38:00,2.1226,2.12294,2.1226,2.12291,16900000.0
2008-04-29 02:39:00,2.12297,2.12297,2.12278,2.12287,10400000.0
2008-04-29 02:40:00,2.12256,2.12262,2.12243,2.12261,12700000.0
2008-04-29 02:41:00,2.12287,2.12303,2.12279,2.12303,14300000.0
2008-04-29 02:42:00,2.12303,2.12307,2.12275,2.123,11700000.0
2008-04-29 02:43:00,2.12255,2.12288,2.1225,2.12285,9100000.0
2008-04-29 02:44:00,2.12257,2.1226,2.12244,2.12259,11700000.0
2008-04-29 02:45:00,2.1218,2.12306,2.1218,2.12293,14000000.0
2008-04-29 02:46:00,2.1231,2.12343,2.1231,2.12343,16900000.0
2008-04-29 02:47:00,2.12348,2.12364,2.12342,2.12342,11700000.0
2008-04-29 02:48:00,2.12341,2.12354,2.12338,2.12354,14300000.0
2008-04-29 02:49:00,2.12344,2.12345,2.12333,2.12345,10400000.0
2008-04-29 02:50:00,2.12353,2.12353,2.12326,2.12326,13000000.0
2008-04-29 02:51:00,2.12326,2.12348,2.12325,2.12348,9100000.0
2008-04-29 02:52:00,2.12335,2.12347,2.12333,2.12347,10400000.0
2008-04-29 02:53:00,2.12351,2.12362,2.12351,2.12353,11700000.0
2008-04-29 02:54:00,2.12357,2.12391,2.12357,2.12391,14000000.0
2008-04-29 02:55:00,2.12403,2.12415,2.12398,2.12415,13000000.0
2008-04-29 02:56:00,2.12375,2.12413,2.12361,2.12413,13000000.0
2008-04-29 02:57:00,2.12391,2.12391,2.12365,2.12365,29600000.0
2008-04-29 02:58:00,2.12354,2.12386,2.12351,2.12351,31200000.0
2008-04-29 02:59:00,2.12377,2.12387,2.1234,2.12362,52000000.0
2008-04-29 03:00:00,2.12358,2.12358,2.12293,2.12335,39000000.0
2008-04-29 03:01:00,2.1232,2.12354,2.1232,2.12354,10400000.0
2008-04-29 03:02:00,2.12365,2.12377,2.12349,2.12377,15600000.0
2008-04-29 03:03:00,2.12374,2.12375,2.12357,2.12374,23400000.0
2008-04-29 03:04:00,2.1238,2.12382,2.1237,2.12382,3900000.0
2008-04-29 03:05:00,2.12373,2.12373,2.12367,2.12368,10400000.0
2008-04-29 03:06:00,2.12369,2.12369,2.12329,2.12329,14300000.0
2008-04-29 03:07:00,2.12353,2.12377,2.12327,2.12327,18200000.0
2008-04-29 03:08:00,2.12395,2.12395,2.12377,2.1239,10400000.0
2008-04-29 03:09:00,2.12382,2.12391,2.12377,2.12391,21800000.0
2008-04-29 03:10:00,2.1237,2.12372,2.1237,2.12372,2600000.0
2008-04-29 03:11:00,2.12338,2.12341,2.12316,2.12316,13000000.0
2008-04-29 03:12:00,2.12368,2.12368,2.12339,2.12354,29900000.0
2008-04-29 03:13:00,2.12349,2.12362,2.12335,2.12362,14300000.0
2008-04-29 03:14:00,2.12326,2.12326,2.12284,2.12323,11700000.0
2008-04-29 03:15:00,2.12327,2.1234,2.12323,2.12323,10400000.0
2008-04-29 03:16:00,2.12333,2.12339,2.12317,2.12318,13000000.0
2008-04-29 03:17:00,2.1233,2.12337,2.12318,2.12337,26000000.0
2008-04-29 03:18:00,2.12317,2.12317,2.12262,2.12294,13000000.0
2008-04-29 03:19:00,2.12265,2.12292,2.12265,2.12291,6500000.0
2008-04-29 03:20:00,2.12319,2.12335,2.12313,2.12335,11400000.0
2008-04-29 03:21:00,2.1226,2.12277,2.1226,2.12275,11700000.0
2008-04-29 03:22:00,2.12326,2.1233,2.12309,2.12309,11400000.0
2008-04-29 03:23:00,2.12304,2.12304,2.12293,2.12298,14300000.0
2008-04-29 03:24:00,2.12303,2.12314,2.12295,2.12314,9100000.0
2008-04-29 03:25:00,2.12325,2.1234,2.12325,2.12335,10400000.0
2008-04-29 03:26:00,2.12314,2.12334,2.12314,2.12334,9100000.0
2008-04-29 03:27:00,2.12342,2.12354,2.12342,2.12354,9100000.0
2008-04-29 03:28:00,2.12337,2.12345,2.12334,2.12343,13000000.0
2008-04-29 03:29:00,2.12322,2.12362,2.12322,2.12328,10400000.0
2008-04-29 03:30:00,2.12375,2.12433,2.12375,2.12432,9100000.0
2008-04-29 03:31:00,2.12404,2.12412,2.12384,2.12393,13000000.0
2008-04-29 03:32:00,2.1238,2.12464,2.1238,2.12464,10400000.0
2008-04-29 03:33:00,2.12476,2.12476,2.12454,2.12454,9100000.0
2008-04-29 03:34:00,2.12426,2.12426,2.12399,2.12399,11700000.0
2008-04-29 03:35:00,2.12411,2.12411,2.12348,2.12358,13000000.0
2008-04-29 03:36:00,2.12328,2.12353,2.1232,2.12327,10400000.0
2008-04-29 03:37:00,2.1234,2.12345,2.12281,2.12326,20800000.0
2008-04-29 03:38:00,2.12348,2.12348,2.12294,2.12294,6500000.0
2008-04-29 03:39:00,2.12264,2.12283,2.12246,2.12246,14300000.0
2008-04-29 03:40:00,2.1228,2.12291,2.1228,2.12291,2600000.0
2008-04-29 03:41:00,2.12264,2.12271,2.12225,2.12225,9100000.0
2008-04-29 03:42:00,2.12219,2.1222,2.12202,2.12202,10400000.0
2008-04-29 03:43:00,2.12219,2.12226,2.12202,2.12226,10400000.0
2008-04-29 03:44:00,2.12275,2.12275,2.12231,2.12235,10400000.0
2008-04-29 03:45:00,2.12244,2.1226,2.12232,2.1226,10400000.0
2008-04-29 03:46:00,2.12283,2.123,2.12272,2.12293,10400000.0
2008-04-29 03:47:00,2.12307,2.12324,2.12307,2.12324,10400000.0
2008-04-29 03:48:00,2.12354,2.12416,2.12354,2.12416,10400000.0
2008-04-29 03:49:00,2.1244,2.12447,2.124,2.124,10400000.0
2008-04-29 03:50:00,2.1248,2.1248,2.12397,2.12404,14300000.0
2008-04-29 03:51:00,2.1242,2.12433,2.12399,2.12433,9100000.0
2008-04-29 03:52:00,2.12406,2.12442,2.12406,2.12442,9100000.0
2008-04-29 03:53:00,2.12424,2.12441,2.12413,2.12439,11700000.0
2008-04-29 03:54:00,2.12455,2.12455,2.12374,2.12438,13000000.0
2008-04-29 03:55:00,2.12441,2.12461,2.1244,2.12461,9100000.0
2008-04-29 03:56:00,2.12462,2.12462,2.12448,2.12448,10400000.0
2008-04-29 03:57:00,2.12431,2.12444,2.12431,2.12444,13000000.0
2008-04-29 03:58:00,2.12476,2.12478,2.12452,2.12478,10400000.0
2008-04-29 03:59:00,2.12491,2.12511,2.12474,2.12474,14300000.0
2008-04-29 04:00:00,2.12442,2.12452,2.12437,2.12437,24700000.0
2008-04-29 04:01:00,2.12437,2.12451,2.12433,2.12433,22100000.0
2008-04-29 04:02:00,2.12448,2.12459,2.12428,2.12459,13000000.0
2008-04-29 04:03:00,2.12452,2.12452,2.12434,2.12439,10400000.0
2008-04-29 04:04:00,2.12457,2.12468,2.12457,2.1246,6500000.0
2008-04-29 04:05:00,2.12446,2.12452,2.12434,2.12434,9100000.0
2008-04-29 04:06:00,2.12411,2.12414,2.12396,2.12396,16900000.0
2008-04-29 04:07:00,2.12383,2.12406,2.12383,2.12406,8500000.0
2008-04-29 04:08:00,2.12413,2.12413,2.12374,2.12385,10400000.0
2008-04-29 04:09:00,2.12392,2.124,2.1238,2.1238,9100000.0
2008-04-29 04:10:00,2.12382,2.12382,2.12378,2.12378,2600000.0
2008-04-29 04:11:00,2.1238,2.12397,2.12372,2.12382,11700000.0
2008-04-29 04:12:00,2.1239,2.12425,2.1239,2.12412,11700000.0
2008-04-29 04:13:00,2.12425,2.12425,2.12389,2.12407,9100000.0
2008-04-29 04:14:00,2.12388,2.12388,2.12365,2.12377,11400000.0
2008-04-29 04:15:00,2.12371,2.12378,2.1235,2.12369,9100000.0
2008-04-29 04:16:00,2.1239,2.1239,2.12381,2.12381,2600000.0
2008-04-29 04:17:00,2.12339,2.12357,2.12332,2.12357,9100000.0
2008-04-29 04:18:00,2.12359,2.12359,2.1233,2.12333,10400000.0
2008-04-29 04:19:00,2.12346,2.12374,2.12336,2.12364,14000000.0
2008-04-29 04:20:00,2.12367,2.1241,2.12367,2.1241,11700000.0
2008-04-29 04:21:00,2.12444,2.12457,2.12419,2.12445,20800000.0
2008-04-29 04:22:00,2.12438,2.12451,2.12434,2.12434,9100000.0
2008-04-29 04:23:00,2.12446,2.12446,2.12408,2.12408,9100000.0
2008-04-29 04:24:00,2.12426,2.12443,2.12426,2.12433,14300000.0
2008-04-29 04:25:00,2.12381,2.12402,2.12372,2.12402,13000000.0
2008-04-29 04:26:00,2.12425,2.12451,2.12425,2.12451,14300000.0
2008-04-29 04:27:00,2.12446,2.12455,2.1244,2.12442,11700000.0
2008-04-29 04:28:00,2.12436,2.12438,2.12417,2.12438,9100000.0
2008-04-29 04:29:00,2.12435,2.12435,2.12388,2.1241,14000000.0
2008-04-29 04:30:00,2.12391,2.12391,2.12372,2.1239,19500000.0
2008-04-29 04:31:00,2.12392,2.12392,2.12356,2.12363,9100000.0
2008-04-29 04:32:00,2.12406,2.12406,2.12372,2.12372,10400000.0
2008-04-29 04:33:00,2.12347,2.12356,2.12342,2.12347,9100000.0
2008-04-29 04:34:00,2.12403,2.12407,2.1239,2.1239,13000000.0
2008-04-29 04:35:00,2.12367,2.12373,2.12366,2.12372,6500000.0
2008-04-29 04:36:00,2.1239,2.12397,2.12361,2.12397,10100000.0
2008-04-29 04:37:00,2.12388,2.12417,2.12388,2.12417,9100000.0
2008-04-29 04:38:00,2.12436,2.12444,2.12422,2.12434,14300000.0
2008-04-29 04:39:00,2.12416,2.12425,2.12391,2.12391,10400000.0
2008-04-29 04:40:00,2.12421,2.12421,2.12405,2.12405,18200000.0
2008-04-29 04:41:00,2.12419,2.12428,2.12419,2.12427,9100000.0
2008-04-29 04:42:00,2.12418,2.1242,2.12403,2.12413,10400000.0
2008-04-29 04:43:00,2.12409,2.1241,2.12394,2.1241,16900000.0
2008-04-29 04:44:00,2.12406,2.12407,2.12395,2.12407,9100000.0
2008-04-29 04:45:00,2.12423,2.12423,2.12398,2.12411,11700000.0
2008-04-29 04:46:00,2.12404,2.12404,2.1238,2.12389,11700000.0
2008-04-29 04:47:00,2.12404,2.12428,2.12404,2.12428,14300000.0
2008-04-29 04:48:00,2.12412,2.12422,2.12404,2.12422,9100000.0
2008-04-29 04:49:00,2.12414,2.12447,2.12412,2.12447,10400000.0
2008-04-29 04:50:00,2.12435,2.12435,2.12414,2.12418,11700000.0
2008-04-29 04:51:00,2.12391,2.12408,2.12391,2.12408,11700000.0
2008-04-29 04:52:00,2.12414,2.12434,2.1241,2.1241,10400000.0
2008-04-29 04:53:00,2.12418,2.12418,2.12392,2.12392,10400000.0
2008-04-29 04:54:00,2.12385,2.12401,2.12368,2.124,13000000.0
2008-04-29 04:55:00,2.12388,2.12395,2.12361,2.12361,9100000.0
2008-04-29 04:56:00,2.12414,2.12414,2.12362,2.1237,19500000.0
2008-04-29 04:57:00,2.1236,2.12365,2.12349,2.12365,15600000.0
2008-04-29 04:58:00,2.12386,2.12416,2.12376,2.12402,9100000.0
2008-04-29 04:59:00,2.12418,2.12446,2.12418,2.12439,9100000.0
2008-04-29 05:00:00,2.1241,2.12414,2.12403,2.12403,15600000.0
2008-04-29 05:01:00,2.12411,2.12419,2.12404,2.12404,14300000.0
2008-04-29 05:02:00,2.12404,2.12406,2.12388,2.12406,9100000.0
2008-04-29 05:03:00,2.1238,2.12389,2.1238,2.1238,33800000.0
2008-04-29 05:04:00,2.12324,2.12374,2.12324,2.12341,14300000.0
2008-04-29 05:05:00,2.12374,2.12391,2.12368,2.12376,14300000.0
2008-04-29 05:06:00,2.12372,2.12372,2.12345,2.12346,11700000.0
2008-04-29 05:07:00,2.12347,2.12366,2.12332,2.12366,10400000.0
2008-04-29 05:08:00,2.12368,2.12378,2.12368,2.12378,27300000.0
2008-04-29 05:09:00,2.12393,2.12411,2.12393,2.12411,9100000.0
2008-04-29 05:10:00,2.12422,2.12431,2.12421,2.12431,9100000.0
2008-04-29 05:11:00,2.12411,2.12416,2.124,2.12409,9100000.0
2008-04-29 05:12:00,2.12381,2.12408,2.12379,2.12404,10400000.0
2008-04-29 05:13:00,2.12396,2.12407,2.12384,2.12398,11700000.0
2008-04-29 05:14:00,2.12403,2.12403,2.12387,2.12393,9100000.0
2008-04-29 05:15:00,2.12413,2.12429,2.1241,2.12429,10400000.0
2008-04-29 05:16:00,2.12416,2.12416,2.1241,2.12414,11700000.0
2008-04-29 05:17:00,2.12412,2.12413,2.12395,2.12395,32500000.0
2008-04-29 05:18:00,2.12398,2.12404,2.12398,2.12404,11700000.0
2008-04-29 05:19:00,2.12374,2.12389,2.12372,2.12389,9100000.0
2008-04-29 05:20:00,2.12417,2.12417,2.1236,2.12383,10400000.0
2008-04-29 05:21:00,2.12409,2.12411,2.12372,2.12386,10400000.0
2008-04-29 05:22:00,2.12389,2.12406,2.12384,2.12402,13000000.0
2008-04-29 05:23:00,2.12373,2.12408,2.12373,2.12408,9100000.0
2008-04-29 05:24:00,2.12409,2.12413,2.12397,2.12397,14000000.0
2008-04-29 05:25:00,2.12372,2.12391,2.12371,2.12373,9100000.0
2008-04-29 05:26:00,2.12397,2.12408,2.12397,2.12397,44200000.0
2008-04-29 05:27:00,2.12394,2.12401,2.12394,2.12401,29900000.0
2008-04-29 05:28:00,2.12411,2.12423,2.12411,2.12421,28600000.0
2008-04-29 05:29:00,2.12397,2.12422,2.12397,2.12398,9100000.0
2008-04-29 05:30:00,2.12407,2.12419,2.12394,2.12409,30900000.0
2008-04-29 05:31:00,2.12426,2.12426,2.12405,2.12407,11700000.0
2008-04-29 05:32:00,2.12446,2.12446,2.1237,2.12387,27300000.0
2008-04-29 05:33:00,2.1238,2.12394,2.12354,2.12394,10400000.0
2008-04-29 05:34:00,2.12345,2.12345,2.12342,2.12345,14300000.0
2008-04-29 05:35:00,2.12397,2.12401,2.12387,2.12387,16900000.0
2008-04-29 05:36:00,2.12404,2.12413,2.12388,2.12413,9100000.0
2008-04-29 05:37:00,2.124,2.124,2.12385,2.12391,18200000.0
2008-04-29 05:38:00,2.1238,2.1238,2.12378,2.12378,20800000.0
2008-04-29 05:39:00,2.12408,2.12408,2.12374,2.12374,18200000.0
2008-04-29 05:40:00,2.12372,2.12382,2.12372,2.12379,9100000.0
2008-04-29 05:41:00,2.12357,2.12378,2.12322,2.12322,11700000.0
2008-04-29 05:42:00,2.12365,2.12365,2.1235,2.1235,18200000.0
2008-04-29 05:43:00,2.12378,2.1238,2.12357,2.12362,14300000.0
2008-04-29 05:44:00,2.12331,2.12341,2.12306,2.12341,11700000.0
2008-04-29 05:45:00,2.12335,2.12335,2.12332,2.12335,19500000.0
2008-04-29 05:46:00,2.12359,2.12359,2.12314,2.12331,14000000.0
2008-04-29 05:47:00,2.12335,2.12335,2.12308,2.12308,15600000.0
2008-04-29 05:48:00,2.12307,2.1233,2.12289,2.1233,10400000.0
2008-04-29 05:49:00,2.12329,2.12329,2.12315,2.12315,14000000.0
2008-04-29 05:50:00,2.12318,2.12327,2.12318,2.12321,15600000.0
2008-04-29 05:51:00,2.12312,2.12322,2.12292,2.12304,9100000.0
2008-04-29 05:52:00,2.12339,2.12339,2.12288,2.12309,13000000.0
2008-04-29 05:53:00,2.12287,2.12323,2.12287,2.12289,13000000.0
2008-04-29 05:54:00,2.12323,2.12325,2.12301,2.12301,13000000.0
2008-04-29 05:55:00,2.12277,2.1229,2.12258,2.12265,15600000.0
2008-04-29 05:56:00,2.12298,2.12319,2.12298,2.12319,32500000.0
2008-04-29 05:57:00,2.12319,2.12319,2.12299,2.12299,48100000.0
2008-04-29 05:58:00,2.1227,2.12313,2.1227,2.12302,14300000.0
2008-04-29 05:59:00,2.12332,2.12332,2.12308,2.12308,13000000.0
2008-04-29 06:00:00,2.12307,2.12308,2.123,2.12308,22100000.0
2008-04-29 06:01:00,2.1231,2.12314,2.1228,2.12314,22100000.0
2008-04-29 06:02:00,2.12308,2.12308,2.12302,2.12308,11700000.0
2008-04-29 06:03:00,2.1234,2.1234,2.12327,2.12328,26000000.0
2008-04-29 06:04:00,2.12325,2.12347,2.12325,2.12343,23400000.0
2008-04-29 06:05:00,2.12305,2.12337,2.12305,2.12337,9100000.0
2008-04-29 06:06:00,2.12359,2.12373,2.12349,2.12349,11700000.0
2008-04-29 06:07:00,2.12332,2.12343,2.12324,2.12324,8800000.0
2008-04-29 06:08:00,2.12345,2.12354,2.12345,2.12354,13000000.0
2008-04-29 06:09:00,2.12338,2.12362,2.12329,2.12362,16900000.0
2008-04-29 06:10:00,2.12387,2.124,2.12381,2.12394,9100000.0
2008-04-29 06:11:00,2.12444,2.12452,2.1243,2.12452,9100000.0
2008-04-29 06:12:00,2.12471,2.12488,2.12471,2.12481,22100000.0
2008-04-29 06:13:00,2.12466,2.12474,2.12427,2.12438,9100000.0
2008-04-29 06:14:00,2.1246,2.1246,2.12431,2.12436,13000000.0
2008-04-29 06:15:00,2.12425,2.12425,2.12389,2.12389,41600000.0
2008-04-29 06:16:00,2.12377,2.12377,2.12361,2.12369,9100000.0
2008-04-29 06:17:00,2.12408,2.12427,2.12408,2.12417,10400000.0
2008-04-29 06:18:00,2.12401,2.12401,2.12378,2.12378,9100000.0
2008-04-29 06:19:00,2.12357,2.12379,2.12357,2.12376,9100000.0
2008-04-29 06:20:00,2.12363,2.12363,2.12348,2.12355,35100000.0
2008-04-29 06:21:00,2.12366,2.12396,2.12366,2.12396,9100000.0
2008-04-29 06:22:00,2.12401,2.12417,2.12399,2.12399,32500000.0
2008-04-29 06:23:00,2.12411,2.12416,2.124,2.12416,13000000.0
2008-04-29 06:24:00,2.12423,2.12423,2.12407,2.12409,9100000.0
2008-04-29 06:25:00,2.12387,2.12402,2.12384,2.12388,13000000.0
2008-04-29 06:26:00,2.12357,2.12385,2.12349,2.12349,14300000.0
2008-04-29 06:27:00,2.12393,2.12406,2.12389,2.12389,11700000.0
2008-04-29 06:28:00,2.12374,2.12374,2.12362,2.12371,24700000.0
2008-04-29 06:29:00,2.12353,2.12358,2.12342,2.12358,27300000.0
2008-04-29 06:30:00,2.12378,2.1238,2.12366,2.12375,11700000.0
2008-04-29 06:31:00,2.1236,2.12377,2.12355,2.12364,13000000.0
2008-04-29 06:32:00,2.12359,2.12376,2.12349,2.12349,32500000.0
2008-04-29 06:33:00,2.12374,2.12374,2.12368,2.12368,20800000.0
2008-04-29 06:34:00,2.12374,2.12383,2.12357,2.12383,26000000.0
2008-04-29 06:35:00,2.1237,2.1237,2.12339,2.12339,14300000.0
2008-04-29 06:36:00,2.12358,2.12374,2.12358,2.12374,21500000.0
2008-04-29 06:37:00,2.12371,2.12371,2.12355,2.12355,49400000.0
2008-04-29 06:38:00,2.12353,2.12353,2.12345,2.12348,13000000.0
2008-04-29 06:39:00,2.12351,2.12351,2.12334,2.12334,24700000.0
2008-04-29 06:40:00,2.12335,2.12352,2.1232,2.12352,10100000.0
2008-04-29 06:41:00,2.12297,2.12353,2.12297,2.12353,21800000.0
2008-04-29 06:42:00,2.12351,2.1236,2.12324,2.1236,10400000.0
2008-04-29 06:43:00,2.12364,2.12389,2.12363,2.12389,10400000.0
2008-04-29 06:44:00,2.12361,2.12382,2.12351,2.12366,10400000.0
2008-04-29 06:45:00,2.12407,2.12407,2.1239,2.1239,27300000.0
2008-04-29 06:46:00,2.12392,2.12392,2.12353,2.12366,9100000.0
2008-04-29 06:48:00,2.12383,2.12383,2.12367,2.12367,14300000.0
2008-04-29 06:49:00,2.12383,2.12396,2.12381,2.12383,10400000.0
2008-04-29 06:50:00,2.12375,2.12397,2.12375,2.12397,11700000.0
2008-04-29 06:51:00,2.12399,2.12399,2.12352,2.12383,9100000.0
2008-04-29 06:52:00,2.12348,2.12387,2.12343,2.12384,9100000.0
2008-04-29 06:53:00,2.12382,2.12389,2.12382,2.12389,18200000.0
2008-04-29 06:54:00,2.12392,2.12392,2.12364,2.12385,10400000.0
2008-04-29 06:55:00,2.1239,2.12391,2.12371,2.12379,10400000.0
2008-04-29 06:56:00,2.12382,2.1241,2.12382,2.1241,13000000.0
2008-04-29 06:57:00,2.12411,2.12416,2.12404,2.12405,10400000.0
2008-04-29 06:58:00,2.12388,2.12402,2.12388,2.12393,14300000.0
2008-04-29 06:59:00,2.12383,2.12404,2.12382,2.12404,6500000.0
2008-04-29 07:00:00,2.12395,2.12395,2.12371,2.12379,37400000.0
2008-04-29 07:01:00,2.12383,2.12397,2.12383,2.12397,5200000.0
2008-04-29 07:02:00,2.12397,2.12402,2.12381,2.12402,11400000.0
2008-04-29 07:03:00,2.12395,2.12395,2.12379,2.12379,13000000.0
2008-04-29 07:04:00,2.1238,2.12401,2.12366,2.12401,13000000.0
2008-04-29 07:05:00,2.12405,2.1242,2.12405,2.1242,6500000.0
2008-04-29 07:06:00,2.12411,2.12422,2.12391,2.1241,10400000.0
2008-04-29 07:07:00,2.12394,2.12417,2.12394,2.12417,7800000.0
2008-04-29 07:08:00,2.12383,2.12385,2.12382,2.12383,23400000.0
2008-04-29 07:09:00,2.12407,2.12411,2.1239,2.12411,10400000.0
2008-04-29 07:10:00,2.12408,2.12408,2.12391,2.12391,27300000.0
2008-04-29 07:11:00,2.12384,2.12384,2.12342,2.12365,11700000.0
2008-04-29 07:12:00,2.12394,2.12407,2.12394,2.12407,16900000.0
2008-04-29 07:13:00,2.12395,2.12405,2.12395,2.12404,11700000.0
2008-04-29 07:14:00,2.12394,2.12398,2.12371,2.12384,10400000.0
2008-04-29 07:15:00,2.12375,2.124,2.12375,2.1238,10400000.0
2008-04-29 07:16:00,2.12379,2.12379,2.12351,2.12377,10400000.0
2008-04-29 07:17:00,2.12388,2.12391,2.12377,2.12377,11700000.0
2008-04-29 07:18:00,2.12391,2.12421,2.12391,2.12421,9100000.0
2008-04-29 07:19:00,2.12409,2.12409,2.12395,2.12409,28600000.0
2008-04-29 07:20:00,2.12417,2.12417,2.12392,2.12392,10400000.0
2008-04-29 07:21:00,2.12397,2.1241,2.12391,2.12403,11700000.0
2008-04-29 07:22:00,2.12403,2.12403,2.1238,2.1238,10400000.0
2008-04-29 07:23:00,2.12371,2.12379,2.1236,2.12379,14300000.0
2008-04-29 07:24:00,2.12389,2.12401,2.12384,2.12401,14300000.0
2008-04-29 07:25:00,2.12403,2.12406,2.12386,2.12404,13000000.0
2008-04-29 07:26:00,2.12408,2.12408,2.12388,2.12396,19500000.0
2008-04-29 07:27:00,2.12382,2.12407,2.12363,2.12407,9100000.0
2008-04-29 07:28:00,2.12393,2.12438,2.12368,2.12425,33800000.0
2008-04-29 07:29:00,2.12446,2.12452,2.1242,2.12429,13000000.0
2008-04-29 07:30:00,2.12423,2.12428,2.12421,2.12421,28600000.0
2008-04-29 07:31:00,2.12403,2.12449,2.12403,2.12443,14000000.0
2008-04-29 07:32:00,2.1244,2.12451,2.12414,2.12451,14300000.0
2008-04-29 07:33:00,2.12474,2.12474,2.12437,2.12447,11700000.0
2008-04-29 07:34:00,2.12446,2.12446,2.12433,2.12433,9100000.0
2008-04-29 07:35:00,2.12376,2.12412,2.12376,2.12412,13000000.0
2008-04-29 07:36:00,2.12431,2.12457,2.12428,2.12449,13000000.0
2008-04-29 07:37:00,2.12452,2.12456,2.12433,2.12445,14000000.0
2008-04-29 07:38:00,2.12424,2.12433,2.12422,2.12433,13000000.0
2008-04-29 07:39:00,2.12431,2.12462,2.12431,2.12454,14300000.0
2008-04-29 07:40:00,2.12442,2.12444,2.12437,2.12444,50700000.0
2008-04-29 07:41:00,2.1243,2.1243,2.12419,2.12424,26000000.0
2008-04-29 07:42:00,2.12417,2.12423,2.12392,2.12423,9100000.0
2008-04-29 07:43:00,2.12414,2.12414,2.12384,2.12384,9100000.0
2008-04-29 07:44:00,2.12412,2.12419,2.12407,2.12407,22100000.0
2008-04-29 07:45:00,2.12407,2.12427,2.12407,2.12415,20800000.0
2008-04-29 07:46:00,2.12411,2.12411,2.12393,2.12393,10400000.0
2008-04-29 07:47:00,2.12386,2.12393,2.12382,2.12382,9100000.0
2008-04-29 07:48:00,2.12366,2.12374,2.12361,2.12361,22100000.0
2008-04-29 07:49:00,2.12365,2.12397,2.12365,2.12397,31200000.0
2008-04-29 07:50:00,2.12405,2.12405,2.12391,2.12393,9100000.0
2008-04-29 07:51:00,2.12382,2.12382,2.12363,2.12363,28600000.0
2008-04-29 07:52:00,2.12403,2.12426,2.12403,2.12417,10400000.0
2008-04-29 07:53:00,2.12433,2.12447,2.12433,2.12435,14300000.0
2008-04-29 07:54:00,2.12461,2.12478,2.12451,2.12469,45200000.0
2008-04-29 07:55:00,2.12457,2.12459,2.12444,2.12456,13000000.0
2008-04-29 07:56:00,2.1245,2.12452,2.12425,2.12451,9100000.0
2008-04-29 07:57:00,2.12462,2.12494,2.12453,2.12457,14300000.0
2008-04-29 07:58:00,2.12448,2.12448,2.12428,2.1243,9100000.0
2008-04-29 07:59:00,2.1245,2.125,2.1245,2.12468,14300000.0
2008-04-29 08:00:00,2.12479,2.12479,2.12446,2.12451,10400000.0
2008-04-29 08:01:00,2.1243,2.12447,2.12422,2.12447,37700000.0
2008-04-29 08:02:00,2.12451,2.12465,2.12434,2.12446,19500000.0
2008-04-29 08:03:00,2.12468,2.12513,2.12468,2.12513,10400000.0
2008-04-29 08:04:00,2.12508,2.12519,2.12496,2.12497,41600000.0
2008-04-29 08:05:00,2.12519,2.1254,2.12519,2.1254,9100000.0
2008-04-29 08:06:00,2.1254,2.1254,2.12508,2.12508,10400000.0
2008-04-29 08:07:00,2.12498,2.12498,2.12473,2.12473,24700000.0
2008-04-29 08:08:00,2.12447,2.1248,2.12447,2.1248,33800000.0
2008-04-29 08:09:00,2.12457,2.12459,2.12439,2.12439,36100000.0
2008-04-29 08:10:00,2.12469,2.12508,2.12469,2.12486,9100000.0
2008-04-29 08:11:00,2.12449,2.12471,2.12449,2.12462,41600000.0
2008-04-29 08:12:00,2.12461,2.12499,2.12453,2.12499,31200000.0
2008-04-29 08:13:00,2.12481,2.12497,2.12481,2.12493,10400000.0
2008-04-29 08:14:00,2.12466,2.12495,2.12461,2.12461,50400000.0
2008-04-29 08:15:00,2.12442,2.12452,2.12435,2.12452,9100000.0
2008-04-29 08:16:00,2.12499,2.12543,2.12499,2.12511,29900000.0
2008-04-29 08:17:00,2.1253,2.12587,2.1253,2.12543,37400000.0
2008-04-29 08:18:00,2.12474,2.12474,2.12444,2.12456,49400000.0
2008-04-29 08:19:00,2.12463,2.12485,2.12438,2.12485,23400000.0
2008-04-29 08:20:00,2.1249,2.12567,2.12482,2.12567,13000000.0
2008-04-29 08:21:00,2.12617,2.12617,2.12542,2.12542,50700000.0
2008-04-29 08:22:00,2.12554,2.126,2.12554,2.12571,9100000.0
2008-04-29 08:23:00,2.12592,2.1261,2.12587,2.12606,9100000.0
2008-04-29 08:24:00,2.12621,2.12631,2.12597,2.12631,10400000.0
2008-04-29 08:25:00,2.12652,2.12653,2.12583,2.12583,13000000.0
2008-04-29 08:26:00,2.12591,2.1262,2.12591,2.12606,36400000.0
2008-04-29 08:27:00,2.12573,2.12581,2.12523,2.12523,14300000.0
2008-04-29 08:28:00,2.12525,2.12569,2.12525,2.1255,9100000.0
2008-04-29 08:29:00,2.12568,2.126,2.12567,2.12597,13000000.0
2008-04-29 08:30:00,2.12605,2.12605,2.12544,2.12544,41600000.0
2008-04-29 08:31:00,2.12566,2.12609,2.12566,2.12606,44200000.0
2008-04-29 08:32:00,2.12613,2.12613,2.12588,2.12588,9100000.0
2008-04-29 08:33:00,2.1261,2.1261,2.12592,2.12592,13000000.0
2008-04-29 08:34:00,2.12588,2.12588,2.12548,2.12548,103400000.0
2008-04-29 08:35:00,2.12523,2.12523,2.1247,2.12479,14300000.0
2008-04-29 08:36:00,2.12487,2.12562,2.12487,2.12562,40300000.0
2008-04-29 08:37:00,2.12577,2.12608,2.12568,2.12608,67300000.0
2008-04-29 08:38:00,2.1262,2.12625,2.12602,2.12602,9100000.0
2008-04-29 08:39:00,2.12622,2.12664,2.12622,2.12664,10400000.0
2008-04-29 08:40:00,2.12715,2.12754,2.12712,2.12717,58500000.0
2008-04-29 08:41:00,2.12709,2.12709,2.12637,2.12637,46800000.0
2008-04-29 08:42:00,2.12667,2.12723,2.12667,2.12723,9100000.0
2008-04-29 08:43:00,2.12724,2.1274,2.12665,2.1274,14300000.0
2008-04-29 08:44:00,2.12743,2.12743,2.12704,2.12704,38700000.0
2008-04-29 08:45:00,2.12696,2.12744,2.12696,2.12744,14300000.0
2008-04-29 08:46:00,2.12753,2.12762,2.12717,2.12717,61100000.0
2008-04-29 08:47:00,2.12684,2.127,2.12682,2.12689,10400000.0
2008-04-29 08:48:00,2.12696,2.12696,2.1265,2.12651,62400000.0
2008-04-29 08:49:00,2.12646,2.12647,2.12637,2.12646,9100000.0
2008-04-29 08:50:00,2.12602,2.12602,2.12551,2.12551,9100000.0
2008-04-29 08:51:00,2.1257,2.12572,2.1255,2.12572,13000000.0
2008-04-29 08:52:00,2.12585,2.12608,2.12573,2.12608,63700000.0
2008-04-29 08:53:00,2.1261,2.12627,2.12593,2.12608,10400000.0
2008-04-29 08:54:00,2.12647,2.12647,2.12611,2.12613,44900000.0
2008-04-29 08:55:00,2.12588,2.12595,2.12539,2.12539,79300000.0
2008-04-29 08:56:00,2.12555,2.12589,2.12555,2.12589,39000000.0
2008-04-29 08:57:00,2.12623,2.12643,2.12618,2.12618,55900000.0
2008-04-29 08:58:00,2.12615,2.12651,2.12615,2.12634,52000000.0
2008-04-29 08:59:00,2.12595,2.12598,2.12576,2.12598,61100000.0
2008-04-29 09:00:00,2.12597,2.12608,2.12572,2.12575,58200000.0
2008-04-29 09:01:00,2.12565,2.12565,2.12545,2.1256,36400000.0
2008-04-29 09:02:00,2.12551,2.12551,2.12516,2.12529,28600000.0
2008-04-29 09:03:00,2.12522,2.12586,2.12522,2.12586,24700000.0
2008-04-29 09:04:00,2.12593,2.12593,2.1256,2.12567,62400000.0
2008-04-29 09:05:00,2.12553,2.12588,2.12523,2.12588,43900000.0
2008-04-29 09:06:00,2.1256,2.12614,2.12527,2.12614,45500000.0
2008-04-29 09:07:00,2.12633,2.12633,2.12602,2.12626,50400000.0
2008-04-29 09:08:00,2.1262,2.12634,2.12608,2.12608,35100000.0
2008-04-29 09:09:00,2.1258,2.12619,2.1258,2.12589,75100000.0
2008-04-29 09:10:00,2.12561,2.12574,2.12535,2.12574,42900000.0
2008-04-29 09:11:00,2.12594,2.12607,2.12593,2.12595,74100000.0
2008-04-29 09:12:00,2.12585,2.12628,2.12585,2.12628,75400000.0
2008-04-29 09:13:00,2.12695,2.12735,2.12695,2.12734,85800000.0
2008-04-29 09:14:00,2.12753,2.12797,2.12753,2.12797,96200000.0
2008-04-29 09:15:00,2.12781,2.12781,2.12731,2.12759,84200000.0
2008-04-29 09:16:00,2.12752,2.12752,2.12723,2.12727,85800000.0
2008-04-29 09:17:00,2.12688,2.12769,2.12688,2.12769,89700000.0
2008-04-29 09:18:00,2.12817,2.12817,2.12774,2.12774,101400000.0
2008-04-29 09:19:00,2.12705,2.12727,2.12705,2.12727,76400000.0
2008-04-29 09:20:00,2.12715,2.12752,2.12715,2.12739,89400000.0
2008-04-29 09:21:00,2.12762,2.12786,2.12762,2.12771,93600000.0
2008-04-29 09:22:00,2.1278,2.12782,2.1275,2.1275,107900000.0
2008-04-29 09:23:00,2.12769,2.12775,2.12721,2.12767,100100000.0
2008-04-29 09:24:00,2.12796,2.12814,2.12791,2.12814,64700000.0
2008-04-29 09:25:00,2.12806,2.12813,2.12785,2.1281,63700000.0
2008-04-29 09:26:00,2.12815,2.12865,2.12814,2.12865,93600000.0
2008-04-29 09:27:00,2.12901,2.1292,2.12897,2.12916,108900000.0
2008-04-29 09:28:00,2.12927,2.12954,2.12923,2.12954,82900000.0
2008-04-29 09:29:00,2.12972,2.13,2.12972,2.12983,75400000.0
2008-04-29 09:30:00,2.12966,2.12966,2.12939,2.12945,46800000.0
2008-04-29 09:31:00,2.12924,2.12933,2.12907,2.12907,39000000.0
2008-04-29 09:32:00,2.12913,2.12922,2.12896,2.12914,76700000.0
2008-04-29 09:33:00,2.12905,2.12937,2.12905,2.12918,55600000.0
2008-04-29 09:34:00,2.12942,2.13076,2.12942,2.13012,53300000.0
2008-04-29 09:35:00,2.13037,2.13108,2.13037,2.13108,79000000.0
2008-04-29 09:36:00,2.13116,2.13116,2.1309,2.13115,61100000.0
2008-04-29 09:37:00,2.13114,2.1313,2.13096,2.13121,81600000.0
2008-04-29 09:38:00,2.13109,2.13138,2.13069,2.13069,42900000.0
2008-04-29 09:39:00,2.13057,2.13063,2.13036,2.13039,71500000.0
2008-04-29 09:40:00,2.13038,2.13064,2.12965,2.12965,72800000.0
2008-04-29 09:41:00,2.12927,2.12976,2.12927,2.12962,68900000.0
2008-04-29 09:42:00,2.12948,2.12948,2.1285,2.1285,93600000.0
2008-04-29 09:43:00,2.12833,2.12855,2.12831,2.12831,80600000.0
2008-04-29 09:44:00,2.12813,2.12832,2.12776,2.12832,55600000.0
2008-04-29 09:45:00,2.12862,2.12927,2.12862,2.12927,36100000.0
2008-04-29 09:46:00,2.12977,2.12977,2.12906,2.12906,54600000.0
2008-04-29 09:47:00,2.12935,2.12935,2.12921,2.12921,53300000.0
2008-04-29 09:48:00,2.12911,2.12911,2.12866,2.1287,72800000.0
2008-04-29 09:49:00,2.12896,2.12896,2.12856,2.12895,51700000.0
2008-04-29 09:50:00,2.12938,2.13006,2.12938,2.12989,76400000.0
2008-04-29 09:51:00,2.12924,2.12924,2.1285,2.12861,55900000.0
2008-04-29 09:52:00,2.12878,2.12886,2.12867,2.12886,60800000.0
2008-04-29 09:53:00,2.12863,2.12863,2.12833,2.12841,55900000.0
2008-04-29 09:54:00,2.12794,2.12794,2.12741,2.12742,63700000.0
2008-04-29 09:55:00,2.12766,2.12779,2.12757,2.12758,66000000.0
2008-04-29 09:56:00,2.12752,2.12752,2.12689,2.12689,55900000.0
2008-04-29 09:57:00,2.12687,2.12687,2.126,2.12621,54300000.0
2008-04-29 09:58:00,2.12628,2.12673,2.12628,2.12649,79300000.0
2008-04-29 09:59:00,2.12642,2.12642,2.12503,2.12503,66300000.0
2008-04-29 10:00:00,2.12503,2.12554,2.12496,2.12554,87100000.0
2008-04-29 10:01:00,2.12559,2.12559,2.12493,2.12493,14300000.0
2008-04-29 10:02:00,2.12453,2.12453,2.12414,2.12414,9100000.0
2008-04-29 10:03:00,2.12392,2.12392,2.12367,2.12379,55900000.0
2008-04-29 10:04:00,2.1238,2.1238,2.12309,2.12311,10400000.0
2008-04-29 10:05:00,2.12306,2.12328,2.12306,2.12314,66300000.0
2008-04-29 10:06:00,2.12358,2.12363,2.12303,2.12333,66300000.0
2008-04-29 10:07:00,2.12341,2.12352,2.12293,2.12293,84500000.0
2008-04-29 10:08:00,2.12281,2.12303,2.12277,2.12303,75400000.0
2008-04-29 10:09:00,2.12316,2.12392,2.12316,2.12376,92300000.0
2008-04-29 10:10:00,2.12372,2.12372,2.12298,2.12298,85800000.0
2008-04-29 10:11:00,2.12297,2.12297,2.12237,2.12257,99800000.0
2008-04-29 10:12:00,2.12241,2.12241,2.12212,2.12216,105300000.0
2008-04-29 10:13:00,2.12223,2.12225,2.12202,2.12225,76400000.0
2008-04-29 10:14:00,2.12233,2.1224,2.12215,2.12217,79000000.0
2008-04-29 10:15:00,2.12206,2.12222,2.12183,2.12183,78000000.0
2008-04-29 10:16:00,2.12146,2.12165,2.12146,2.12163,65000000.0
2008-04-29 10:17:00,2.12168,2.12287,2.12168,2.12287,79300000.0
2008-04-29 10:18:00,2.12317,2.12371,2.12317,2.12365,72500000.0
2008-04-29 10:19:00,2.12383,2.12383,2.12357,2.12357,97500000.0
2008-04-29 10:20:00,2.12344,2.12345,2.12323,2.12323,80600000.0
2008-04-29 10:21:00,2.12293,2.12298,2.12276,2.12295,10400000.0
2008-04-29 10:22:00,2.12244,2.12268,2.12219,2.12219,73800000.0
2008-04-29 10:23:00,2.12223,2.12225,2.12207,2.12212,78000000.0
2008-04-29 10:24:00,2.12167,2.12167,2.12118,2.12121,72800000.0
2008-04-29 10:25:00,2.12098,2.12098,2.12034,2.12034,102400000.0
2008-04-29 10:26:00,2.12046,2.12118,2.12046,2.12118,98500000.0
2008-04-29 10:27:00,2.12121,2.1215,2.12119,2.1215,92000000.0
2008-04-29 10:28:00,2.12108,2.12108,2.12007,2.12007,65000000.0
2008-04-29 10:29:00,2.11993,2.12003,2.11975,2.11986,67600000.0
2008-04-29 10:30:00,2.11986,2.12001,2.11975,2.11999,58500000.0
2008-04-29 10:31:00,2.12004,2.12023,2.11999,2.11999,49100000.0
2008-04-29 10:32:00,2.1201,2.12019,2.12001,2.12001,55600000.0
2008-04-29 10:33:00,2.11979,2.12002,2.11979,2.12002,36400000.0
2008-04-29 10:34:00,2.11961,2.12028,2.11938,2.12017,41600000.0
2008-04-29 10:35:00,2.12036,2.12036,2.1202,2.12031,49400000.0
2008-04-29 10:36:00,2.1205,2.12066,2.12048,2.12054,66300000.0
2008-04-29 10:37:00,2.12093,2.12096,2.12076,2.12094,37700000.0
2008-04-29 10:38:00,2.12143,2.12143,2.12126,2.12143,49400000.0
2008-04-29 10:39:00,2.1211,2.1211,2.12064,2.12065,9100000.0
2008-04-29 10:40:00,2.12067,2.12103,2.12066,2.12103,55900000.0
2008-04-29 10:41:00,2.12094,2.12099,2.12039,2.12039,54600000.0
2008-04-29 10:42:00,2.12024,2.12031,2.12008,2.12008,68900000.0
2008-04-29 10:43:00,2.11992,2.1202,2.11992,2.1202,40000000.0
2008-04-29 10:44:00,2.12023,2.12038,2.11993,2.12038,35100000.0
2008-04-29 10:45:00,2.12055,2.12116,2.12055,2.12116,13000000.0
2008-04-29 10:46:00,2.12141,2.12147,2.12111,2.12147,49400000.0
2008-04-29 10:47:00,2.12141,2.12141,2.12087,2.12098,53300000.0
2008-04-29 10:48:00,2.12119,2.12123,2.12103,2.12123,61100000.0
2008-04-29 10:49:00,2.12135,2.1215,2.12134,2.12148,80600000.0
2008-04-29 10:50:00,2.12165,2.12199,2.12156,2.12199,58500000.0
2008-04-29 10:51:00,2.12217,2.12217,2.12165,2.12167,10400000.0
2008-04-29 10:52:00,2.12191,2.12197,2.12187,2.12196,74100000.0
2008-04-29 10:53:00,2.1218,2.12191,2.12132,2.12132,88100000.0
2008-04-29 10:54:00,2.12135,2.12153,2.12135,2.12153,72800000.0
2008-04-29 10:55:00,2.12137,2.12137,2.12094,2.12109,74100000.0
2008-04-29 10:56:00,2.12107,2.12107,2.12051,2.12061,62100000.0
2008-04-29 10:57:00,2.12064,2.12064,2.12052,2.12057,61100000.0
2008-04-29 10:58:00,2.12059,2.12062,2.1201,2.12015,73500000.0
2008-04-29 10:59:00,2.12064,2.12087,2.12029,2.12029,63700000.0
2008-04-29 11:00:00,2.12011,2.12011,2.11966,2.11991,57200000.0
2008-04-29 11:01:00,2.1199,2.12026,2.1199,2.1202,67300000.0
2008-04-29 11:02:00,2.12062,2.12101,2.12062,2.12076,61100000.0
2008-04-29 11:03:00,2.12125,2.12169,2.12125,2.12169,65400000.0
2008-04-29 11:04:00,2.12152,2.12163,2.1213,2.1213,55900000.0
2008-04-29 11:05:00,2.12095,2.12106,2.12082,2.12082,28600000.0
2008-04-29 11:06:00,2.12053,2.12059,2.12031,2.12058,43900000.0
2008-04-29 11:07:00,2.12074,2.12084,2.12047,2.12066,54600000.0
2008-04-29 11:08:00,2.12062,2.12062,2.12038,2.1205,41300000.0
2008-04-29 11:09:00,2.1207,2.12162,2.1207,2.12162,55900000.0
2008-04-29 11:10:00,2.12199,2.12233,2.12199,2.12233,55900000.0
2008-04-29 11:11:00,2.12185,2.12226,2.12185,2.12222,44200000.0
2008-04-29 11:12:00,2.12232,2.12303,2.12232,2.12303,46800000.0
2008-04-29 11:13:00,2.12309,2.12312,2.12292,2.12312,81600000.0
2008-04-29 11:14:00,2.1233,2.12353,2.12314,2.12314,66000000.0
2008-04-29 11:15:00,2.1234,2.1234,2.12319,2.1233,62400000.0
2008-04-29 11:16:00,2.12363,2.12363,2.12339,2.12354,34800000.0
2008-04-29 11:17:00,2.1236,2.1236,2.12321,2.12327,68900000.0
2008-04-29 11:18:00,2.12241,2.123,2.12241,2.123,84500000.0
2008-04-29 11:19:00,2.1233,2.1233,2.12284,2.12284,84500000.0
2008-04-29 11:20:00,2.12239,2.12239,2.12159,2.12173,93300000.0
2008-04-29 11:21:00,2.12193,2.12224,2.12151,2.12224,61100000.0
2008-04-29 11:22:00,2.122,2.122,2.12156,2.12196,83200000.0
2008-04-29 11:23:00,2.12212,2.12212,2.12139,2.12139,11700000.0
2008-04-29 11:24:00,2.12081,2.12097,2.12044,2.12056,65000000.0
2008-04-29 11:25:00,2.12072,2.12072,2.12021,2.12034,66300000.0
2008-04-29 11:26:00,2.12018,2.12018,2.11978,2.1198,59800000.0
2008-04-29 11:27:00,2.11976,2.12049,2.11974,2.12049,62400000.0
2008-04-29 11:28:00,2.12077,2.12077,2.12026,2.12026,91000000.0
2008-04-29 11:29:00,2.12039,2.12048,2.12031,2.12044,10400000.0
2008-04-29 11:30:00,2.1205,2.12064,2.1202,2.12035,54600000.0
2008-04-29 11:31:00,2.12061,2.12072,2.12061,2.12072,79300000.0
2008-04-29 11:32:00,2.12105,2.1216,2.12105,2.1216,71500000.0
2008-04-29 11:33:00,2.12117,2.12117,2.12075,2.12075,57200000.0
2008-04-29 11:34:00,2.1205,2.12062,2.12049,2.12056,56600000.0
2008-04-29 11:35:00,2.12059,2.12065,2.12056,2.12064,10400000.0
2008-04-29 11:36:00,2.12118,2.12148,2.12118,2.12136,82900000.0
2008-04-29 11:37:00,2.12098,2.12098,2.12084,2.12088,67600000.0
2008-04-29 11:38:00,2.12084,2.12111,2.12084,2.12099,92000000.0
2008-04-29 11:39:00,2.12079,2.12097,2.12079,2.12097,84200000.0
2008-04-29 11:40:00,2.12085,2.12085,2.12038,2.12038,75100000.0
2008-04-29 11:41:00,2.12035,2.12081,2.12035,2.12072,66000000.0
2008-04-29 11:42:00,2.12088,2.1213,2.12077,2.12077,61100000.0
2008-04-29 11:43:00,2.12051,2.12051,2.12026,2.12027,106600000.0
2008-04-29 11:44:00,2.1205,2.12078,2.12047,2.12076,100100000.0
2008-04-29 11:45:00,2.12078,2.12087,2.12076,2.12087,88100000.0
2008-04-29 11:46:00,2.12082,2.12084,2.12061,2.12064,53300000.0
2008-04-29 11:47:00,2.12047,2.12047,2.12013,2.12013,33800000.0
2008-04-29 11:48:00,2.11991,2.11995,2.1197,2.1197,50400000.0
2008-04-29 11:49:00,2.11987,2.11987,2.11964,2.11964,70200000.0
2008-04-29 11:50:00,2.1195,2.11966,2.11921,2.11966,69600000.0
2008-04-29 11:51:00,2.1193,2.1193,2.11884,2.11893,10400000.0
2008-04-29 11:52:00,2.11853,2.11869,2.11851,2.11869,54600000.0
2008-04-29 11:53:00,2.11876,2.11934,2.11876,2.11934,84200000.0
2008-04-29 11:54:00,2.11969,2.12031,2.11969,2.12031,71200000.0
2008-04-29 11:55:00,2.12035,2.12035,2.12001,2.12028,65000000.0
2008-04-29 11:56:00,2.12048,2.12066,2.12047,2.12066,76700000.0
2008-04-29 11:57:00,2.12085,2.12114,2.12069,2.12114,50400000.0
2008-04-29 11:58:00,2.12102,2.1213,2.12073,2.1213,62400000.0
2008-04-29 11:59:00,2.12126,2.12126,2.12098,2.12119,80600000.0
2008-04-29 12:00:00,2.11938,2.11938,2.11764,2.11764,58500000.0
2008-04-29 12:01:00,2.11696,2.11696,2.1159,2.11604,79300000.0
2008-04-29 12:02:00,2.11615,2.11624,2.11595,2.11624,63400000.0
2008-04-29 12:03:00,2.11632,2.11659,2.11632,2.11659,87100000.0
2008-04-29 12:04:00,2.11679,2.1171,2.11679,2.1171,60800000.0
2008-04-29 12:05:00,2.11715,2.11737,2.11715,2.11737,92300000.0
2008-04-29 12:06:00,2.1174,2.1174,2.11715,2.1172,45500000.0
2008-04-29 12:07:00,2.11692,2.11692,2.1165,2.11679,40300000.0
2008-04-29 12:08:00,2.11685,2.11714,2.11674,2.11674,63400000.0
2008-04-29 12:09:00,2.11689,2.11709,2.11683,2.11683,33500000.0
2008-04-29 12:10:00,2.11634,2.11634,2.11607,2.11625,44200000.0
2008-04-29 12:11:00,2.11631,2.11673,2.1162,2.11673,67300000.0
2008-04-29 12:12:00,2.11675,2.11685,2.11669,2.11685,76400000.0
2008-04-29 12:13:00,2.1168,2.11697,2.11666,2.11669,60800000.0
2008-04-29 12:14:00,2.1164,2.1164,2.1162,2.11621,76700000.0
2008-04-29 12:15:00,2.11598,2.11606,2.11586,2.11586,65000000.0
2008-04-29 12:16:00,2.11586,2.11599,2.11583,2.11597,77700000.0
2008-04-29 12:17:00,2.11607,2.1163,2.11598,2.11598,58200000.0
2008-04-29 12:18:00,2.1159,2.11598,2.1158,2.1158,68900000.0
2008-04-29 12:19:00,2.1158,2.11588,2.11579,2.11581,72800000.0
2008-04-29 12:20:00,2.11573,2.11573,2.11548,2.11548,55900000.0
2008-04-29 12:21:00,2.11567,2.11587,2.11559,2.11559,76100000.0
2008-04-29 12:22:00,2.1155,2.1157,2.11545,2.11568,79300000.0
2008-04-29 12:23:00,2.11586,2.11599,2.11586,2.11594,10400000.0
2008-04-29 12:24:00,2.11559,2.11561,2.11518,2.11518,66300000.0
2008-04-29 12:25:00,2.11567,2.11593,2.11527,2.11527,9100000.0
2008-04-29 12:26:00,2.11499,2.11499,2.11437,2.11437,66300000.0
2008-04-29 12:27:00,2.11419,2.11419,2.11396,2.11414,61100000.0
2008-04-29 12:28:00,2.11419,2.11419,2.11405,2.11405,71500000.0
2008-04-29 12:29:00,2.11397,2.11397,2.1125,2.1125,91000000.0
2008-04-29 12:30:00,2.11215,2.11412,2.11197,2.11254,82900000.0
2008-04-29 12:31:00,2.11381,2.11389,2.11381,2.11389,62400000.0
2008-04-29 12:32:00,2.11357,2.11357,2.11337,2.11353,75400000.0
2008-04-29 12:33:00,2.11315,2.11331,2.11309,2.11331,96200000.0
2008-04-29 12:34:00,2.11328,2.11328,2.11268,2.11273,23100000.0
2008-04-29 12:35:00,2.11261,2.11304,2.11261,2.11291,37700000.0
2008-04-29 12:36:00,2.1128,2.1128,2.1127,2.11272,59500000.0
2008-04-29 12:37:00,2.11262,2.11263,2.1125,2.11258,14300000.0
2008-04-29 12:38:00,2.11239,2.11239,2.11214,2.1122,48100000.0
2008-04-29 12:39:00,2.11256,2.11278,2.11256,2.11278,58500000.0
2008-04-29 12:40:00,2.1128,2.11289,2.11273,2.11283,33800000.0
2008-04-29 12:41:00,2.1127,2.1127,2.11234,2.11234,32500000.0
2008-04-29 12:42:00,2.11251,2.11267,2.11242,2.11267,52000000.0
2008-04-29 12:43:00,2.11285,2.11299,2.11285,2.11291,53300000.0
2008-04-29 12:44:00,2.11327,2.11329,2.11314,2.11314,45500000.0
2008-04-29 12:45:00,2.11312,2.11319,2.11298,2.11312,44200000.0
2008-04-29 12:46:00,2.11327,2.11342,2.11327,2.11342,63700000.0
2008-04-29 12:47:00,2.11339,2.11374,2.11329,2.11374,8500000.0
2008-04-29 12:48:00,2.11375,2.11375,2.11346,2.11357,40300000.0
2008-04-29 12:49:00,2.11349,2.11356,2.11336,2.11344,70200000.0
2008-04-29 12:50:00,2.11374,2.11387,2.11362,2.11362,46800000.0
2008-04-29 12:51:00,2.11379,2.11381,2.11373,2.11377,53300000.0
2008-04-29 12:52:00,2.11374,2.11381,2.11343,2.11343,41600000.0
2008-04-29 12:53:00,2.11306,2.11307,2.11286,2.11286,42900000.0
2008-04-29 12:54:00,2.11285,2.11296,2.11285,2.11289,27300000.0
2008-04-29 12:55:00,2.11289,2.1133,2.11284,2.1133,11700000.0
2008-04-29 12:56:00,2.11333,2.11333,2.11325,2.11325,13000000.0
2008-04-29 12:57:00,2.11305,2.11323,2.11297,2.11323,10400000.0
2008-04-29 12:58:00,2.11335,2.11367,2.11335,2.11367,35100000.0
2008-04-29 12:59:00,2.11366,2.11386,2.11362,2.11366,40300000.0
2008-04-29 13:00:00,2.11357,2.11374,2.11333,2.11334,20800000.0
2008-04-29 13:01:00,2.11325,2.11358,2.11325,2.11358,54600000.0
2008-04-29 13:02:00,2.11343,2.11366,2.11343,2.11359,49400000.0
2008-04-29 13:03:00,2.1137,2.11383,2.11348,2.11348,9100000.0
2008-04-29 13:04:00,2.1132,2.1132,2.1129,2.11313,26000000.0
2008-04-29 13:05:00,2.11305,2.11315,2.11282,2.11282,19500000.0
2008-04-29 13:06:00,2.11265,2.11301,2.11265,2.11299,28600000.0
2008-04-29 13:07:00,2.11325,2.11345,2.11304,2.11345,19200000.0
2008-04-29 13:08:00,2.11328,2.11344,2.11328,2.11337,24700000.0
2008-04-29 13:09:00,2.11342,2.11361,2.11334,2.11336,32500000.0
2008-04-29 13:10:00,2.11278,2.11327,2.11278,2.11312,62400000.0
2008-04-29 13:11:00,2.11334,2.11334,2.1132,2.11325,41600000.0
2008-04-29 13:12:00,2.11335,2.11341,2.11314,2.11341,15600000.0
2008-04-29 13:13:00,2.11342,2.11365,2.11342,2.11365,26000000.0
2008-04-29 13:14:00,2.11361,2.11361,2.11338,2.11338,46800000.0
2008-04-29 13:15:00,2.11338,2.11357,2.11338,2.11346,61100000.0
2008-04-29 13:16:00,2.11352,2.1138,2.11352,2.1138,50700000.0
2008-04-29 13:17:00,2.11394,2.11456,2.11394,2.11456,41600000.0
2008-04-29 13:18:00,2.11479,2.11479,2.11432,2.11432,56600000.0
2008-04-29 13:19:00,2.11439,2.11439,2.11421,2.11438,10400000.0
2008-04-29 13:20:00,2.11459,2.11459,2.11431,2.1145,61100000.0
2008-04-29 13:21:00,2.11445,2.11445,2.1142,2.1142,14300000.0
2008-04-29 13:22:00,2.11441,2.11496,2.11426,2.11496,66300000.0
2008-04-29 13:23:00,2.11479,2.11616,2.11479,2.11616,9100000.0
2008-04-29 13:24:00,2.1164,2.11665,2.1164,2.11645,68900000.0
2008-04-29 13:25:00,2.11633,2.11633,2.11594,2.11608,83200000.0
2008-04-29 13:26:00,2.11556,2.11556,2.11531,2.11531,75100000.0
2008-04-29 13:27:00,2.11515,2.11515,2.11504,2.11506,84500000.0
2008-04-29 13:28:00,2.11522,2.11543,2.11522,2.11528,72500000.0
2008-04-29 13:29:00,2.11479,2.11495,2.11454,2.11454,76700000.0
2008-04-29 13:30:00,2.11452,2.11521,2.11452,2.11505,53300000.0
2008-04-29 13:31:00,2.11533,2.1157,2.11533,2.11556,45500000.0
2008-04-29 13:32:00,2.11586,2.11597,2.11579,2.11592,59500000.0
2008-04-29 13:33:00,2.11551,2.11559,2.11531,2.11557,50700000.0
2008-04-29 13:34:00,2.11601,2.11742,2.11601,2.11734,59500000.0
2008-04-29 13:35:00,2.11733,2.11746,2.11726,2.11737,26000000.0
2008-04-29 13:36:00,2.11722,2.11739,2.11701,2.11701,48100000.0
2008-04-29 13:37:00,2.11704,2.11739,2.11675,2.11679,45500000.0
2008-04-29 13:38:00,2.11723,2.11729,2.11716,2.11729,43900000.0
2008-04-29 13:39:00,2.11745,2.11779,2.11745,2.11752,40300000.0
2008-04-29 13:40:00,2.11754,2.11772,2.11737,2.11772,48100000.0
2008-04-29 13:41:00,2.1186,2.11992,2.1186,2.11954,50100000.0
2008-04-29 13:42:00,2.11959,2.11966,2.11942,2.11949,70200000.0
2008-04-29 13:43:00,2.11936,2.11936,2.11871,2.11873,52000000.0
2008-04-29 13:44:00,2.11878,2.11878,2.11819,2.11819,35100000.0
2008-04-29 13:45:00,2.1172,2.11826,2.1172,2.11826,27300000.0
2008-04-29 13:46:00,2.1183,2.11845,2.11808,2.11829,24700000.0
2008-04-29 13:47:00,2.1179,2.1179,2.11742,2.11742,24700000.0
2008-04-29 13:48:00,2.11749,2.11765,2.11749,2.11758,40000000.0
2008-04-29 13:49:00,2.11748,2.11765,2.11747,2.11762,33800000.0
2008-04-29 13:50:00,2.1178,2.11799,2.11771,2.11771,33800000.0
2008-04-29 13:51:00,2.11766,2.11766,2.11711,2.11717,40000000.0
2008-04-29 13:52:00,2.11704,2.11727,2.11663,2.11727,40300000.0
2008-04-29 13:53:00,2.11726,2.11741,2.11715,2.11741,37700000.0
2008-04-29 13:54:00,2.1177,2.11785,2.11768,2.11785,67600000.0
2008-04-29 13:55:00,2.11819,2.11864,2.11819,2.11864,46800000.0
2008-04-29 13:56:00,2.11883,2.11896,2.11865,2.11865,42900000.0
2008-04-29 13:57:00,2.11856,2.11896,2.11855,2.11876,39000000.0
2008-04-29 13:58:00,2.11882,2.11882,2.11855,2.11879,29900000.0
2008-04-29 13:59:00,2.11887,2.11903,2.11887,2.11903,22100000.0
2008-04-29 14:00:00,2.11914,2.1193,2.11905,2.11928,49400000.0
2008-04-29 14:01:00,2.11924,2.11924,2.11902,2.11911,16900000.0
2008-04-29 14:02:00,2.11904,2.11904,2.11886,2.11895,53300000.0
2008-04-29 14:03:00,2.11917,2.11917,2.119,2.1191,28600000.0
2008-04-29 14:04:00,2.11892,2.11892,2.11864,2.11876,41600000.0
2008-04-29 14:05:00,2.11871,2.11871,2.11846,2.11859,50700000.0
2008-04-29 14:06:00,2.11864,2.11864,2.11843,2.11843,45500000.0
2008-04-29 14:07:00,2.11854,2.11854,2.11809,2.11823,55900000.0
2008-04-29 14:08:00,2.11815,2.11815,2.11777,2.11777,55600000.0
2008-04-29 14:09:00,2.11755,2.11784,2.11729,2.11784,44200000.0
2008-04-29 14:10:00,2.11789,2.11789,2.11743,2.11761,38700000.0
2008-04-29 14:11:00,2.11786,2.11849,2.11786,2.11838,54600000.0
2008-04-29 14:12:00,2.11857,2.11867,2.11847,2.11847,39000000.0
2008-04-29 14:13:00,2.11809,2.1181,2.11788,2.11788,47800000.0
2008-04-29 14:14:00,2.11776,2.11781,2.11767,2.11767,42600000.0
2008-04-29 14:15:00,2.11732,2.11739,2.11689,2.11739,37700000.0
2008-04-29 14:16:00,2.11736,2.11736,2.11663,2.11663,57900000.0
2008-04-29 14:17:00,2.11666,2.11693,2.11646,2.11693,9100000.0
2008-04-29 14:18:00,2.11731,2.11743,2.11731,2.11743,22100000.0
2008-04-29 14:19:00,2.11736,2.11756,2.11735,2.11743,63700000.0
2008-04-29 14:20:00,2.11729,2.11729,2.11671,2.11671,27300000.0
2008-04-29 14:21:00,2.11677,2.11677,2.11661,2.11661,31200000.0
2008-04-29 14:22:00,2.11642,2.11642,2.11628,2.11637,18200000.0
2008-04-29 14:23:00,2.11681,2.11696,2.11675,2.11675,36400000.0
2008-04-29 14:24:00,2.11665,2.11665,2.11627,2.11627,32500000.0
2008-04-29 14:25:00,2.11618,2.11651,2.11618,2.11638,25700000.0
2008-04-29 14:26:00,2.11626,2.11672,2.11623,2.11672,22100000.0
2008-04-29 14:27:00,2.11689,2.11696,2.11665,2.11696,25700000.0
2008-04-29 14:28:00,2.11711,2.11725,2.11699,2.11725,13000000.0
2008-04-29 14:29:00,2.11759,2.11793,2.11759,2.11793,19500000.0
2008-04-29 14:30:00,2.11802,2.11825,2.11802,2.11815,19200000.0
2008-04-29 14:31:00,2.11803,2.11824,2.118,2.11824,9100000.0
2008-04-29 14:32:00,2.11797,2.11801,2.11772,2.11794,9100000.0
2008-04-29 14:33:00,2.11814,2.11814,2.11791,2.11806,10400000.0
2008-04-29 14:34:00,2.11803,2.1184,2.11803,2.1183,10400000.0
2008-04-29 14:35:00,2.11831,2.11878,2.11831,2.11878,9100000.0
2008-04-29 14:36:00,2.11861,2.11865,2.11809,2.11809,9100000.0
2008-04-29 14:37:00,2.11825,2.11825,2.11751,2.11762,13000000.0
2008-04-29 14:38:00,2.1173,2.11756,2.1173,2.11753,9100000.0
2008-04-29 14:39:00,2.11796,2.11873,2.11796,2.11873,10400000.0
2008-04-29 14:40:00,2.11918,2.11974,2.11899,2.11974,9100000.0
2008-04-29 14:41:00,2.11977,2.12001,2.11977,2.11985,11700000.0
2008-04-29 14:42:00,2.11941,2.11941,2.11906,2.11906,13000000.0
2008-04-29 14:43:00,2.1192,2.1192,2.11907,2.11907,9100000.0
2008-04-29 14:44:00,2.1191,2.11911,2.11873,2.11892,11700000.0
2008-04-29 14:45:00,2.11924,2.11924,2.1191,2.11913,9100000.0
2008-04-29 14:46:00,2.11926,2.11926,2.11913,2.11921,11700000.0
2008-04-29 14:47:00,2.11907,2.11917,2.11876,2.11876,9100000.0
2008-04-29 14:48:00,2.11878,2.11878,2.11808,2.11808,13000000.0
2008-04-29 14:49:00,2.11812,2.11913,2.11812,2.11913,14300000.0
2008-04-29 14:50:00,2.1192,2.11949,2.11917,2.11949,10400000.0
2008-04-29 14:51:00,2.11955,2.11985,2.11946,2.11946,11700000.0
2008-04-29 14:52:00,2.11909,2.11933,2.11901,2.11901,14000000.0
2008-04-29 14:53:00,2.11904,2.11917,2.11899,2.11913,13000000.0
2008-04-29 14:54:00,2.1193,2.11984,2.1193,2.11966,10400000.0
2008-04-29 14:55:00,2.1194,2.1194,2.11868,2.1188,13000000.0
2008-04-29 14:56:00,2.11863,2.11887,2.11859,2.11886,11700000.0
2008-04-29 14:57:00,2.11901,2.11916,2.11864,2.11864,13000000.0
2008-04-29 14:58:00,2.11829,2.11829,2.11788,2.11824,14300000.0
2008-04-29 14:59:00,2.11852,2.11876,2.11851,2.11851,14300000.0
2008-04-29 15:00:00,2.11853,2.11853,2.118,2.118,10400000.0
2008-04-29 15:01:00,2.11846,2.11852,2.11836,2.11836,10400000.0
2008-04-29 15:02:00,2.11809,2.11838,2.11802,2.11838,9100000.0
2008-04-29 15:03:00,2.11844,2.11852,2.11834,2.11845,10400000.0
2008-04-29 15:04:00,2.1186,2.119,2.11858,2.119,11700000.0
2008-04-29 15:05:00,2.11921,2.11931,2.11901,2.11901,10100000.0
2008-04-29 15:06:00,2.119,2.11928,2.119,2.11928,11700000.0
2008-04-29 15:07:00,2.11931,2.12017,2.11926,2.12017,9100000.0
2008-04-29 15:08:00,2.12029,2.12029,2.11989,2.1199,13000000.0
2008-04-29 15:09:00,2.11981,2.11981,2.11932,2.11932,13000000.0
2008-04-29 15:10:00,2.11948,2.11963,2.11944,2.11963,9100000.0
2008-04-29 15:11:00,2.11982,2.11982,2.11934,2.11943,13000000.0
2008-04-29 15:12:00,2.11957,2.12058,2.11957,2.12058,10400000.0
2008-04-29 15:13:00,2.12043,2.12056,2.12036,2.12056,9100000.0
2008-04-29 15:14:00,2.12056,2.12073,2.12056,2.12069,11700000.0
2008-04-29 15:15:00,2.12076,2.12083,2.12062,2.12073,9100000.0
2008-04-29 15:16:00,2.12096,2.12104,2.12085,2.12104,10400000.0
2008-04-29 15:17:00,2.121,2.12114,2.1208,2.1208,11700000.0
2008-04-29 15:18:00,2.12068,2.12068,2.12044,2.12044,10400000.0
2008-04-29 15:19:00,2.12058,2.12066,2.12053,2.12054,9100000.0
2008-04-29 15:20:00,2.12036,2.12048,2.12004,2.12048,9100000.0
2008-04-29 15:21:00,2.12039,2.12077,2.12039,2.12065,10400000.0
2008-04-29 15:22:00,2.12078,2.12132,2.12076,2.12132,9100000.0
2008-04-29 15:23:00,2.12154,2.12174,2.1213,2.12174,9100000.0
2008-04-29 15:24:00,2.12146,2.12146,2.12086,2.12086,9100000.0
2008-04-29 15:25:00,2.12015,2.12015,2.1196,2.11965,9100000.0
2008-04-29 15:26:00,2.1195,2.1195,2.11873,2.11873,12700000.0
2008-04-29 15:27:00,2.11903,2.1191,2.11876,2.11887,14300000.0
2008-04-29 15:28:00,2.1191,2.11918,2.11901,2.11918,14300000.0
2008-04-29 15:29:00,2.119,2.11906,2.11876,2.1189,13000000.0
2008-04-29 15:30:00,2.11884,2.119,2.11881,2.119,10400000.0
2008-04-29 15:31:00,2.11914,2.11945,2.11914,2.1194,11700000.0
2008-04-29 15:32:00,2.1197,2.1197,2.11908,2.11908,9100000.0
2008-04-29 15:33:00,2.11888,2.11889,2.11844,2.11844,9100000.0
2008-04-29 15:34:00,2.1188,2.11889,2.11875,2.11875,13000000.0
2008-04-29 15:35:00,2.1188,2.11906,2.1188,2.119,9100000.0
2008-04-29 15:36:00,2.11883,2.11923,2.11883,2.11915,14300000.0
2008-04-29 15:37:00,2.11908,2.11926,2.11874,2.11874,10400000.0
2008-04-29 15:38:00,2.1187,2.11883,2.11861,2.11872,10400000.0
2008-04-29 15:39:00,2.11874,2.11886,2.11865,2.1187,9100000.0
2008-04-29 15:40:00,2.11888,2.11888,2.11864,2.11864,9100000.0
2008-04-29 15:41:00,2.11857,2.11871,2.11844,2.11844,10400000.0
2008-04-29 15:42:00,2.11806,2.1182,2.11806,2.11814,10400000.0
2008-04-29 15:43:00,2.11822,2.11826,2.11799,2.11799,10400000.0
2008-04-29 15:44:00,2.1182,2.1186,2.1182,2.11841,9100000.0
2008-04-29 15:45:00,2.11838,2.11885,2.11838,2.11885,11700000.0
2008-04-29 15:46:00,2.11906,2.11937,2.11906,2.11937,10400000.0
2008-04-29 15:47:00,2.11938,2.11948,2.11929,2.1193,9100000.0
2008-04-29 15:48:00,2.11934,2.11993,2.11934,2.11993,10100000.0
2008-04-29 15:49:00,2.12008,2.12008,2.11981,2.11988,9100000.0
2008-04-29 15:50:00,2.11971,2.11971,2.11922,2.11922,12700000.0
2008-04-29 15:51:00,2.11936,2.11961,2.11936,2.11961,9100000.0
2008-04-29 15:52:00,2.11909,2.11916,2.11876,2.11916,10400000.0
2008-04-29 15:53:00,2.11895,2.11908,2.11881,2.11881,9100000.0
2008-04-29 15:54:00,2.11873,2.11893,2.11873,2.11893,9100000.0
2008-04-29 15:55:00,2.11847,2.11859,2.11836,2.11847,10400000.0
2008-04-29 15:56:00,2.1185,2.11868,2.11848,2.11857,13000000.0
2008-04-29 15:57:00,2.1187,2.1187,2.11835,2.11869,11700000.0
2008-04-29 15:58:00,2.11869,2.11869,2.11841,2.11841,9100000.0
2008-04-29 15:59:00,2.11826,2.11888,2.11826,2.11888,14300000.0
2008-04-29 16:00:00,2.11939,2.11939,2.11884,2.11884,10400000.0
2008-04-29 16:01:00,2.11818,2.11823,2.11778,2.11778,9100000.0
2008-04-29 16:02:00,2.11854,2.11878,2.11847,2.11847,11700000.0
2008-04-29 16:03:00,2.11858,2.11948,2.11854,2.11948,9100000.0
2008-04-29 16:04:00,2.11971,2.12023,2.11952,2.12023,14300000.0
2008-04-29 16:05:00,2.1202,2.1202,2.11989,2.11989,10400000.0
2008-04-29 16:06:00,2.11988,2.12,2.11988,2.11996,9100000.0
2008-04-29 16:07:00,2.12007,2.12043,2.12007,2.12039,9100000.0
2008-04-29 16:08:00,2.12056,2.12084,2.12056,2.12083,9100000.0
2008-04-29 16:09:00,2.12088,2.12117,2.12088,2.12117,12700000.0
2008-04-29 16:10:00,2.12136,2.12152,2.12127,2.12152,14300000.0
2008-04-29 16:11:00,2.12213,2.12425,2.12213,2.12425,9100000.0
2008-04-29 16:12:00,2.12438,2.12447,2.12387,2.12387,14300000.0
2008-04-29 16:13:00,2.12369,2.12369,2.12312,2.12312,9100000.0
2008-04-29 16:14:00,2.12286,2.12295,2.1227,2.1227,10400000.0
2008-04-29 16:15:00,2.12266,2.12266,2.12165,2.12165,10400000.0
2008-04-29 16:16:00,2.12137,2.12151,2.12127,2.12149,10400000.0
2008-04-29 16:17:00,2.12128,2.12131,2.12086,2.12131,10400000.0
2008-04-29 16:18:00,2.1216,2.12182,2.1216,2.12179,10400000.0
2008-04-29 16:19:00,2.12191,2.12246,2.12191,2.12207,10400000.0
2008-04-29 16:20:00,2.12165,2.12165,2.121,2.12104,9100000.0
2008-04-29 16:21:00,2.121,2.121,2.12066,2.12087,9100000.0
2008-04-29 16:22:00,2.12065,2.12065,2.11983,2.11987,13000000.0
2008-04-29 16:23:00,2.11998,2.12009,2.11976,2.11976,10400000.0
2008-04-29 16:24:00,2.11944,2.11954,2.11908,2.11908,10400000.0
2008-04-29 16:25:00,2.11886,2.11893,2.11876,2.11882,10400000.0
2008-04-29 16:26:00,2.11814,2.1183,2.11798,2.11802,14300000.0
2008-04-29 16:27:00,2.11813,2.11816,2.11791,2.11804,11700000.0
2008-04-29 16:28:00,2.11811,2.11811,2.1175,2.1175,10400000.0
2008-04-29 16:29:00,2.11748,2.11753,2.11717,2.11744,11700000.0
2008-04-29 16:30:00,2.11721,2.11732,2.11692,2.11692,10400000.0
2008-04-29 16:31:00,2.11659,2.11669,2.11658,2.11658,10400000.0
2008-04-29 16:32:00,2.11652,2.11652,2.11599,2.11599,11700000.0
2008-04-29 16:33:00,2.11629,2.11683,2.11629,2.11668,10400000.0
2008-04-29 16:34:00,2.11706,2.11715,2.11705,2.11705,10400000.0
2008-04-29 16:35:00,2.11681,2.11694,2.11675,2.11676,9100000.0
2008-04-29 16:36:00,2.11696,2.11696,2.11647,2.11647,9100000.0
2008-04-29 16:37:00,2.11643,2.11689,2.11643,2.11689,10400000.0
2008-04-29 16:38:00,2.11667,2.11667,2.11646,2.1166,9100000.0
2008-04-29 16:39:00,2.1169,2.1171,2.11668,2.1171,10400000.0
2008-04-29 16:40:00,2.11725,2.11725,2.11653,2.11653,9100000.0
2008-04-29 16:41:00,2.11612,2.11612,2.11563,2.11563,10400000.0
2008-04-29 16:42:00,2.11583,2.11583,2.11519,2.11519,10400000.0
2008-04-29 16:43:00,2.11527,2.11548,2.11482,2.11489,9100000.0
2008-04-29 16:44:00,2.11456,2.11456,2.11391,2.11392,10400000.0
2008-04-29 16:45:00,2.11421,2.11422,2.11408,2.11419,13000000.0
2008-04-29 16:46:00,2.11389,2.11406,2.11372,2.11372,9100000.0
2008-04-29 16:47:00,2.11319,2.11319,2.11254,2.11274,9100000.0
2008-04-29 16:48:00,2.11315,2.11318,2.11264,2.11264,10400000.0
2008-04-29 16:49:00,2.11207,2.11207,2.11172,2.11196,13000000.0
2008-04-29 16:50:00,2.11204,2.11204,2.11116,2.11117,14300000.0
2008-04-29 16:51:00,2.11114,2.11137,2.11111,2.11123,10100000.0
2008-04-29 16:52:00,2.11102,2.11125,2.11096,2.11096,13000000.0
2008-04-29 16:53:00,2.11108,2.11155,2.11108,2.11154,9100000.0
2008-04-29 16:54:00,2.11195,2.11206,2.11162,2.11162,9100000.0
2008-04-29 16:55:00,2.11165,2.11165,2.11153,2.11153,10400000.0
2008-04-29 16:56:00,2.1114,2.11145,2.11097,2.11143,11700000.0
2008-04-29 16:57:00,2.11145,2.11145,2.11082,2.11082,9100000.0
2008-04-29 16:58:00,2.11044,2.11088,2.1104,2.1104,14300000.0
2008-04-29 16:59:00,2.11007,2.11057,2.11007,2.11057,13000000.0
2008-04-29 17:00:00,2.11075,2.11075,2.11028,2.11029,9100000.0
2008-04-29 17:01:00,2.11061,2.11088,2.11057,2.11088,13000000.0
2008-04-29 17:02:00,2.11092,2.11143,2.10991,2.11143,11700000.0
2008-04-29 17:03:00,2.11175,2.11175,2.11156,2.11168,10100000.0
2008-04-29 17:04:00,2.11165,2.11165,2.1112,2.11121,8800000.0
2008-04-29 17:05:00,2.11116,2.11166,2.11115,2.11166,10400000.0
2008-04-29 17:06:00,2.11136,2.1114,2.11125,2.11125,10400000.0
2008-04-29 17:07:00,2.11126,2.11195,2.11126,2.11195,10400000.0
2008-04-29 17:08:00,2.11219,2.11224,2.11178,2.11209,10100000.0
2008-04-29 17:09:00,2.11201,2.11201,2.11162,2.11162,10400000.0
2008-04-29 17:10:00,2.11153,2.11158,2.1113,2.11139,10100000.0
2008-04-29 17:11:00,2.11145,2.11145,2.11118,2.11131,9100000.0
2008-04-29 17:12:00,2.11151,2.11167,2.11134,2.11162,13000000.0
2008-04-29 17:13:00,2.11159,2.11172,2.1115,2.11172,14300000.0
2008-04-29 17:14:00,2.11153,2.11153,2.11121,2.11121,13000000.0
2008-04-29 17:15:00,2.11119,2.11138,2.11104,2.11138,13000000.0
2008-04-29 17:16:00,2.11123,2.11123,2.11058,2.11058,9100000.0
2008-04-29 17:17:00,2.11032,2.11054,2.11031,2.11036,9100000.0
2008-04-29 17:18:00,2.11027,2.1104,2.11026,2.11026,14300000.0
2008-04-29 17:19:00,2.11044,2.11051,2.1103,2.11042,10100000.0
2008-04-29 17:20:00,2.11041,2.11047,2.10996,2.11017,9100000.0
2008-04-29 17:21:00,2.10995,2.11001,2.1099,2.11001,9100000.0
2008-04-29 17:22:00,2.11008,2.11053,2.11008,2.11053,10400000.0
2008-04-29 17:23:00,2.11065,2.11086,2.11049,2.11086,13000000.0
2008-04-29 17:24:00,2.11108,2.11111,2.11079,2.11079,10400000.0
2008-04-29 17:25:00,2.11058,2.11069,2.11054,2.11069,9100000.0
2008-04-29 17:26:00,2.11058,2.11065,2.11042,2.11065,9100000.0
2008-04-29 17:27:00,2.11064,2.11083,2.11054,2.11063,11400000.0
2008-04-29 17:28:00,2.11081,2.11097,2.11074,2.11097,13000000.0
2008-04-29 17:29:00,2.11096,2.11096,2.11057,2.11071,14300000.0
2008-04-29 17:30:00,2.11077,2.11172,2.11077,2.11172,10400000.0
2008-04-29 17:31:00,2.11216,2.11259,2.11216,2.1125,9100000.0
2008-04-29 17:32:00,2.11233,2.11233,2.11211,2.11228,13000000.0
2008-04-29 17:33:00,2.11227,2.11227,2.11205,2.11205,9100000.0
2008-04-29 17:34:00,2.11198,2.11198,2.11179,2.11191,13000000.0
2008-04-29 17:35:00,2.11199,2.11227,2.11199,2.11223,11700000.0
2008-04-29 17:36:00,2.11217,2.11237,2.11211,2.11237,14000000.0
2008-04-29 17:37:00,2.1121,2.11247,2.1121,2.11221,9100000.0
2008-04-29 17:38:00,2.11184,2.11189,2.11174,2.11179,13000000.0
2008-04-29 17:39:00,2.11213,2.11213,2.11198,2.11208,9100000.0
2008-04-29 17:40:00,2.1121,2.11237,2.1121,2.11237,13000000.0
2008-04-29 17:41:00,2.11237,2.11253,2.11205,2.11205,14300000.0
2008-04-29 17:42:00,2.11222,2.11248,2.11218,2.11246,10400000.0
2008-04-29 17:43:00,2.11275,2.11275,2.11217,2.11217,14300000.0
2008-04-29 17:44:00,2.11216,2.11234,2.11204,2.11208,13000000.0
2008-04-29 17:45:00,2.11236,2.11264,2.11233,2.11262,9100000.0
2008-04-29 17:46:00,2.11267,2.11273,2.11267,2.11268,10400000.0
2008-04-29 17:47:00,2.1124,2.11251,2.1123,2.11251,9100000.0
2008-04-29 17:48:00,2.1126,2.1128,2.1126,2.11266,10400000.0
2008-04-29 17:49:00,2.11227,2.1127,2.11211,2.1127,9100000.0
2008-04-29 17:50:00,2.11301,2.11303,2.11275,2.11288,14300000.0
2008-04-29 17:51:00,2.11245,2.11279,2.11223,2.11279,10400000.0
2008-04-29 17:52:00,2.11294,2.11294,2.11251,2.11251,9100000.0
2008-04-29 17:53:00,2.11252,2.11265,2.11252,2.11261,10400000.0
2008-04-29 17:54:00,2.11259,2.11273,2.11259,2.11272,9100000.0
2008-04-29 17:55:00,2.11276,2.11276,2.11226,2.11233,13000000.0
2008-04-29 17:56:00,2.11227,2.11227,2.11178,2.11178,10400000.0
2008-04-29 17:57:00,2.11147,2.11147,2.11106,2.11106,11700000.0
2008-04-29 17:58:00,2.1112,2.11147,2.1112,2.11147,10400000.0
2008-04-29 17:59:00,2.11206,2.11217,2.11206,2.11209,6500000.0
2008-04-29 18:00:00,2.11193,2.11193,2.1118,2.11182,14300000.0
2008-04-29 18:01:00,2.11176,2.11181,2.11143,2.11143,9100000.0
2008-04-29 18:02:00,2.11148,2.11171,2.11135,2.11171,9100000.0
2008-04-29 18:03:00,2.11174,2.11174,2.11149,2.11167,8800000.0
2008-04-29 18:04:00,2.11135,2.11135,2.11095,2.11095,9100000.0
2008-04-29 18:05:00,2.11098,2.1113,2.11088,2.11127,13000000.0
2008-04-29 18:06:00,2.11105,2.11105,2.11082,2.11083,11400000.0
2008-04-29 18:07:00,2.11085,2.11106,2.11085,2.11095,9100000.0
2008-04-29 18:08:00,2.11106,2.11159,2.11106,2.11159,13000000.0
2008-04-29 18:09:00,2.11154,2.11196,2.11154,2.11196,10400000.0
2008-04-29 18:10:00,2.11211,2.11211,2.11169,2.11186,11700000.0
2008-04-29 18:11:00,2.11175,2.11242,2.11175,2.11235,13000000.0
2008-04-29 18:12:00,2.11316,2.1132,2.1125,2.1125,9100000.0
2008-04-29 18:13:00,2.11236,2.11279,2.11228,2.11279,9100000.0
2008-04-29 18:14:00,2.11299,2.11299,2.11264,2.11264,9100000.0
2008-04-29 18:15:00,2.11247,2.11247,2.11222,2.11231,10400000.0
2008-04-29 18:16:00,2.11235,2.11241,2.11211,2.11233,9100000.0
2008-04-29 18:17:00,2.11219,2.1125,2.1121,2.1125,10400000.0
2008-04-29 18:18:00,2.11306,2.11326,2.11295,2.11324,10400000.0
2008-04-29 18:19:00,2.11319,2.11337,2.11319,2.11319,7800000.0
2008-04-29 18:20:00,2.11298,2.11298,2.11264,2.11264,9100000.0
2008-04-29 18:21:00,2.11276,2.11299,2.11274,2.11299,10400000.0
2008-04-29 18:22:00,2.11302,2.11304,2.11286,2.11286,13000000.0
2008-04-29 18:23:00,2.11286,2.11306,2.11273,2.11306,9100000.0
2008-04-29 18:24:00,2.11312,2.11313,2.11296,2.11308,13000000.0
2008-04-29 18:25:00,2.11304,2.11312,2.11304,2.11305,9100000.0
2008-04-29 18:26:00,2.1131,2.1131,2.11184,2.11184,10400000.0
2008-04-29 18:27:00,2.11187,2.1121,2.11187,2.11209,9100000.0
2008-04-29 18:28:00,2.11203,2.11203,2.11139,2.11139,9100000.0
2008-04-29 18:29:00,2.11163,2.11172,2.11153,2.11168,9100000.0
2008-04-29 18:30:00,2.11195,2.11202,2.11155,2.11155,10400000.0
2008-04-29 18:31:00,2.11122,2.11123,2.11114,2.11115,10400000.0
2008-04-29 18:32:00,2.11091,2.11091,2.11051,2.11051,14300000.0
2008-04-29 18:33:00,2.11044,2.11126,2.11044,2.11126,14300000.0
2008-04-29 18:34:00,2.11182,2.11215,2.11182,2.11193,10400000.0
2008-04-29 18:35:00,2.11204,2.11232,2.11204,2.11217,14300000.0
2008-04-29 18:36:00,2.11242,2.11264,2.11235,2.11242,9100000.0
2008-04-29 18:37:00,2.11285,2.11355,2.11285,2.1133,9100000.0
2008-04-29 18:38:00,2.11399,2.11447,2.11391,2.11447,9100000.0
2008-04-29 18:39:00,2.1143,2.1143,2.11347,2.11347,10400000.0
2008-04-29 18:40:00,2.11316,2.11341,2.11316,2.11341,14300000.0
2008-04-29 18:41:00,2.11361,2.11364,2.11348,2.11355,10400000.0
2008-04-29 18:42:00,2.11325,2.11347,2.113,2.11308,9100000.0
2008-04-29 18:43:00,2.11307,2.11307,2.11241,2.11259,10400000.0
2008-04-29 18:44:00,2.11271,2.11271,2.11232,2.11256,9100000.0
2008-04-29 18:45:00,2.11268,2.11275,2.11263,2.11275,9100000.0
2008-04-29 18:46:00,2.11272,2.11322,2.11272,2.11322,9100000.0
2008-04-29 18:47:00,2.11326,2.1134,2.11318,2.11318,11700000.0
2008-04-29 18:48:00,2.11327,2.11337,2.11306,2.11337,9100000.0
2008-04-29 18:49:00,2.11424,2.11424,2.11395,2.11404,10400000.0
2008-04-29 18:50:00,2.11382,2.11384,2.11379,2.11379,9100000.0
2008-04-29 18:51:00,2.11367,2.1137,2.1136,2.1137,11400000.0
2008-04-29 18:52:00,2.1131,2.11366,2.1131,2.11366,9100000.0
2008-04-29 18:53:00,2.11359,2.11361,2.11342,2.11356,11700000.0
2008-04-29 18:54:00,2.11342,2.11394,2.11342,2.11394,10400000.0
2008-04-29 18:55:00,2.11399,2.11399,2.11369,2.11369,10400000.0
2008-04-29 18:56:00,2.11372,2.11383,2.11366,2.11383,13000000.0
2008-04-29 18:57:00,2.11383,2.11384,2.11362,2.11362,10400000.0
2008-04-29 18:58:00,2.11364,2.11388,2.11362,2.11388,9100000.0
2008-04-29 18:59:00,2.11377,2.11383,2.1137,2.11371,9100000.0
2008-04-29 19:00:00,2.11353,2.11353,2.1125,2.1125,10400000.0
2008-04-29 19:01:00,2.11253,2.11315,2.11253,2.11315,9100000.0
2008-04-29 19:02:00,2.11302,2.11338,2.11302,2.11316,10400000.0
2008-04-29 19:03:00,2.1134,2.1134,2.11197,2.1131,10400000.0
2008-04-29 19:04:00,2.11306,2.11306,2.1129,2.11292,10400000.0
2008-04-29 19:05:00,2.11284,2.11284,2.11238,2.11242,14300000.0
2008-04-29 19:06:00,2.11231,2.11289,2.11222,2.11289,12700000.0
2008-04-29 19:07:00,2.11311,2.11311,2.11253,2.11285,10400000.0
2008-04-29 19:08:00,2.11292,2.11292,2.11244,2.11263,9100000.0
2008-04-29 19:09:00,2.1125,2.11269,2.11244,2.11268,13000000.0
2008-04-29 19:10:00,2.11228,2.11228,2.11174,2.11189,9100000.0
2008-04-29 19:11:00,2.11168,2.11168,2.1115,2.11157,9100000.0
2008-04-29 19:12:00,2.11134,2.11162,2.11134,2.11162,10400000.0
2008-04-29 19:13:00,2.11184,2.11198,2.11184,2.11187,10400000.0
2008-04-29 19:14:00,2.11163,2.11187,2.11162,2.11184,14300000.0
2008-04-29 19:15:00,2.11173,2.11191,2.11163,2.11176,10400000.0
2008-04-29 19:16:00,2.11157,2.11157,2.11145,2.11145,13000000.0
2008-04-29 19:17:00,2.11138,2.11138,2.11121,2.11128,10400000.0
2008-04-29 19:18:00,2.11127,2.11132,2.11116,2.11119,10400000.0
2008-04-29 19:19:00,2.11097,2.11097,2.11055,2.11062,9100000.0
2008-04-29 19:20:00,2.11067,2.11067,2.11032,2.11033,13000000.0
2008-04-29 19:21:00,2.10999,2.1103,2.10998,2.1103,14300000.0
2008-04-29 19:22:00,2.11003,2.11019,2.10988,2.10988,9100000.0
2008-04-29 19:23:00,2.10974,2.11036,2.10974,2.11029,10400000.0
2008-04-29 19:24:00,2.10995,2.10997,2.10973,2.1099,14300000.0
2008-04-29 19:25:00,2.10965,2.11019,2.10965,2.11014,11700000.0
2008-04-29 19:26:00,2.11033,2.11044,2.11026,2.11044,10400000.0
2008-04-29 19:27:00,2.11025,2.11025,2.1099,2.11002,14300000.0
2008-04-29 19:28:00,2.11043,2.1107,2.1104,2.1107,11700000.0
2008-04-29 19:29:00,2.11073,2.11079,2.11073,2.11078,10400000.0
2008-04-29 19:30:00,2.11088,2.11116,2.11088,2.11116,9100000.0
2008-04-29 19:31:00,2.11141,2.11192,2.11141,2.11181,10400000.0
2008-04-29 19:32:00,2.11181,2.11185,2.11176,2.11176,10400000.0
2008-04-29 19:33:00,2.1118,2.11212,2.11175,2.11211,9100000.0
2008-04-29 19:34:00,2.11204,2.11225,2.11198,2.11219,11700000.0
2008-04-29 19:35:00,2.11231,2.11246,2.11231,2.11242,9100000.0
2008-04-29 19:36:00,2.11191,2.11204,2.11141,2.11141,10400000.0
2008-04-29 19:37:00,2.11101,2.11101,2.11083,2.11087,9100000.0
2008-04-29 19:38:00,2.11079,2.11079,2.11054,2.11069,9100000.0
2008-04-29 19:39:00,2.11078,2.11094,2.11071,2.1109,13000000.0
2008-04-29 19:40:00,2.11083,2.11155,2.11083,2.11155,10400000.0
2008-04-29 19:41:00,2.11168,2.11168,2.11156,2.11165,10400000.0
2008-04-29 19:42:00,2.11144,2.11144,2.11118,2.11128,9100000.0
2008-04-29 19:43:00,2.11099,2.11099,2.11065,2.11078,14300000.0
2008-04-29 19:44:00,2.11084,2.11084,2.11061,2.11068,9100000.0
2008-04-29 19:45:00,2.11116,2.11119,2.11111,2.11119,10400000.0
2008-04-29 19:46:00,2.11114,2.11114,2.11078,2.11078,9100000.0
2008-04-29 19:47:00,2.11031,2.11036,2.11012,2.11012,13000000.0
2008-04-29 19:48:00,2.10851,2.10986,2.10851,2.10958,9100000.0
2008-04-29 19:49:00,2.10948,2.1097,2.10946,2.10946,10400000.0
2008-04-29 19:50:00,2.10894,2.10894,2.10816,2.10816,9100000.0
2008-04-29 19:51:00,2.10808,2.10808,2.10771,2.10799,9100000.0
2008-04-29 19:52:00,2.10768,2.10782,2.1076,2.10782,10400000.0
2008-04-29 19:53:00,2.10786,2.10814,2.10786,2.1079,13000000.0
2008-04-29 19:54:00,2.10779,2.10788,2.1077,2.10778,9100000.0
2008-04-29 19:55:00,2.10795,2.10818,2.10795,2.10799,13000000.0
2008-04-29 19:56:00,2.10803,2.10816,2.10739,2.10739,11700000.0
2008-04-29 19:57:00,2.10721,2.10723,2.10694,2.10694,11700000.0
2008-04-29 19:58:00,2.10687,2.10704,2.10686,2.10696,14300000.0
2008-04-29 19:59:00,2.10636,2.10642,2.10624,2.10633,9100000.0
2008-04-29 20:00:00,2.10627,2.10657,2.10627,2.10657,9100000.0
2008-04-29 20:01:00,2.10679,2.10699,2.10679,2.10699,9100000.0
2008-04-29 20:02:00,2.10703,2.10719,2.10703,2.10719,9100000.0
2008-04-29 20:03:00,2.10737,2.10746,2.10717,2.10717,10400000.0
2008-04-29 20:04:00,2.10749,2.10757,2.10741,2.10741,10400000.0
2008-04-29 20:05:00,2.10741,2.10759,2.10728,2.10729,14300000.0
2008-04-29 20:06:00,2.10703,2.10722,2.10691,2.10722,11700000.0
2008-04-29 20:07:00,2.10727,2.10727,2.10682,2.10688,10400000.0
2008-04-29 20:08:00,2.10692,2.10697,2.10671,2.10697,10400000.0
2008-04-29 20:09:00,2.10694,2.10717,2.10694,2.10696,11700000.0
2008-04-29 20:10:00,2.10642,2.10643,2.10602,2.10643,10400000.0
2008-04-29 20:11:00,2.10627,2.10629,2.10601,2.10601,10400000.0
2008-04-29 20:12:00,2.10613,2.10618,2.10599,2.10618,9100000.0
2008-04-29 20:13:00,2.10649,2.10706,2.10649,2.10705,10400000.0
2008-04-29 20:14:00,2.10764,2.10781,2.10761,2.10781,11400000.0
2008-04-29 20:15:00,2.10795,2.10795,2.10776,2.10781,10400000.0
2008-04-29 20:16:00,2.10799,2.10811,2.10791,2.10811,14300000.0
2008-04-29 20:17:00,2.10804,2.10816,2.10796,2.10796,10400000.0
2008-04-29 20:18:00,2.10791,2.10793,2.10777,2.10777,13000000.0
2008-04-29 20:19:00,2.10762,2.10774,2.10739,2.10765,11700000.0
2008-04-29 20:20:00,2.10774,2.10778,2.10759,2.10759,12700000.0
2008-04-29 20:21:00,2.10774,2.10798,2.10766,2.10798,10400000.0
2008-04-29 20:22:00,2.10783,2.10783,2.10765,2.10769,11400000.0
2008-04-29 20:23:00,2.10762,2.10773,2.10746,2.10773,9100000.0
2008-04-29 20:24:00,2.1078,2.10791,2.10762,2.10762,14300000.0
2008-04-29 20:25:00,2.10743,2.1075,2.10701,2.10701,10400000.0
2008-04-29 20:26:00,2.10679,2.10679,2.10624,2.10656,11700000.0
2008-04-29 20:27:00,2.1069,2.10695,2.10654,2.10656,10400000.0
2008-04-29 20:28:00,2.10645,2.10704,2.10645,2.10704,11700000.0
2008-04-29 20:29:00,2.10716,2.10729,2.10716,2.10718,10100000.0
2008-04-29 20:30:00,2.10746,2.10759,2.10737,2.10737,10400000.0
2008-04-29 20:31:00,2.10726,2.1075,2.10726,2.10746,10400000.0
2008-04-29 20:32:00,2.10643,2.10768,2.10643,2.10759,10400000.0
2008-04-29 20:33:00,2.10789,2.10797,2.10789,2.10793,9100000.0
2008-04-29 20:34:00,2.10795,2.10801,2.1079,2.10795,10400000.0
2008-04-29 20:35:00,2.10822,2.10822,2.1076,2.1076,10400000.0
2008-04-29 20:36:00,2.10724,2.10743,2.10724,2.10743,9100000.0
2008-04-29 20:37:00,2.10735,2.10742,2.10734,2.10742,11700000.0
2008-04-29 20:38:00,2.10699,2.10723,2.10695,2.10723,14300000.0
2008-04-29 20:39:00,2.10753,2.10757,2.10727,2.10757,10400000.0
2008-04-29 20:40:00,2.1075,2.10755,2.1074,2.1074,9100000.0
2008-04-29 20:41:00,2.10738,2.10757,2.10738,2.10752,10400000.0
2008-04-29 20:42:00,2.10755,2.10778,2.10755,2.10778,14000000.0
2008-04-29 20:43:00,2.10783,2.10793,2.1075,2.1075,9100000.0
2008-04-29 20:44:00,2.10757,2.10757,2.10718,2.10718,13000000.0
2008-04-29 20:45:00,2.10722,2.10724,2.10631,2.10638,10400000.0
2008-04-29 20:46:00,2.10623,2.10647,2.10601,2.10647,11700000.0
2008-04-29 20:47:00,2.1062,2.10655,2.10611,2.10655,14300000.0
2008-04-29 20:48:00,2.10627,2.10653,2.10622,2.10652,14300000.0
2008-04-29 20:49:00,2.10685,2.10711,2.10669,2.10697,10400000.0
2008-04-29 20:50:00,2.10644,2.10644,2.10567,2.10596,9100000.0
2008-04-29 20:51:00,2.10608,2.10638,2.10597,2.10637,14300000.0
2008-04-29 20:52:00,2.1066,2.1069,2.1066,2.10676,11700000.0
2008-04-29 20:53:00,2.10687,2.10735,2.10687,2.10735,14300000.0
2008-04-29 20:54:00,2.10722,2.10722,2.10709,2.10716,9100000.0
2008-04-29 20:55:00,2.10685,2.1069,2.10652,2.10689,11700000.0
2008-04-29 20:56:00,2.10708,2.10755,2.10708,2.10753,10100000.0
2008-04-29 20:57:00,2.10758,2.1076,2.10746,2.10752,10400000.0
2008-04-29 20:58:00,2.10752,2.10752,2.10694,2.10694,13000000.0
2008-04-29 20:59:00,2.10689,2.10691,2.10685,2.10688,9100000.0
2008-04-29 21:00:00,2.10617,2.10617,2.10589,2.1059,9100000.0
2008-04-29 21:01:00,2.10572,2.10572,2.10547,2.10568,10400000.0
2008-04-29 21:02:00,2.10557,2.10578,2.10549,2.10575,10400000.0
2008-04-29 21:03:00,2.10587,2.10602,2.10582,2.10597,14300000.0
2008-04-29 21:04:00,2.1062,2.1062,2.10602,2.10602,10400000.0
2008-04-29 21:05:00,2.10574,2.10574,2.10561,2.10569,10400000.0
2008-04-29 21:06:00,2.10568,2.10568,2.10529,2.10568,14000000.0
2008-04-29 21:07:00,2.10582,2.10582,2.10554,2.10554,9100000.0
2008-04-29 21:08:00,2.10543,2.10543,2.10516,2.10528,9100000.0
2008-04-29 21:09:00,2.10531,2.10551,2.10519,2.10551,10400000.0
2008-04-29 21:10:00,2.10541,2.10541,2.10523,2.10523,10400000.0
2008-04-29 21:11:00,2.10532,2.10532,2.10521,2.1053,9100000.0
2008-04-29 21:12:00,2.10533,2.10533,2.10494,2.10494,9100000.0
2008-04-29 21:13:00,2.10505,2.1052,2.10493,2.1052,9100000.0
2008-04-29 21:14:00,2.10566,2.10571,2.10555,2.10566,9100000.0
2008-04-29 21:15:00,2.10558,2.10558,2.10533,2.10534,9100000.0
2008-04-29 21:16:00,2.10523,2.1053,2.10514,2.10525,10400000.0
2008-04-29 21:17:00,2.10467,2.10495,2.10467,2.10495,9100000.0
2008-04-29 21:18:00,2.10502,2.10513,2.10492,2.10513,10400000.0
2008-04-29 21:19:00,2.10501,2.10501,2.10475,2.10481,9100000.0
2008-04-29 21:20:00,2.10518,2.10518,2.10479,2.105,9100000.0
2008-04-29 21:21:00,2.10515,2.10524,2.10515,2.1052,7800000.0
2008-04-29 21:22:00,2.10533,2.10566,2.10524,2.10566,9100000.0
2008-04-29 21:23:00,2.10581,2.10601,2.1058,2.10601,9100000.0
2008-04-29 21:24:00,2.106,2.10606,2.10593,2.10603,11700000.0
2008-04-29 21:25:00,2.10605,2.10612,2.10596,2.10596,6500000.0
2008-04-29 21:26:00,2.10593,2.1062,2.10579,2.10579,11700000.0
2008-04-29 21:27:00,2.10607,2.10607,2.1059,2.10606,13000000.0
2008-04-29 21:28:00,2.10609,2.1061,2.10591,2.10605,13000000.0
2008-04-29 21:29:00,2.10598,2.10598,2.10536,2.10536,9100000.0
2008-04-29 21:30:00,2.10532,2.1056,2.10532,2.10559,10400000.0
2008-04-29 21:31:00,2.10587,2.10587,2.10576,2.10576,9100000.0
2008-04-29 21:32:00,2.10584,2.106,2.10584,2.10593,6500000.0
2008-04-29 21:33:00,2.10574,2.10631,2.10573,2.10631,11700000.0
2008-04-29 21:34:00,2.10642,2.1067,2.10642,2.10643,10400000.0
2008-04-29 21:35:00,2.10683,2.10723,2.10683,2.10717,8800000.0
2008-04-29 21:36:00,2.1071,2.10717,2.10698,2.10698,10400000.0
2008-04-29 21:37:00,2.10703,2.1071,2.10699,2.1071,9100000.0
2008-04-29 21:38:00,2.10713,2.10722,2.10713,2.10715,9100000.0
2008-04-29 21:39:00,2.10777,2.10777,2.10755,2.10766,13000000.0
2008-04-29 21:40:00,2.10766,2.10766,2.10731,2.10737,14300000.0
2008-04-29 21:41:00,2.10742,2.10753,2.10733,2.10753,9100000.0
2008-04-29 21:42:00,2.10759,2.10765,2.10749,2.10761,9100000.0
2008-04-29 21:43:00,2.10753,2.10755,2.10722,2.10722,10400000.0
2008-04-29 21:44:00,2.10711,2.10726,2.10711,2.10725,9100000.0
2008-04-29 21:45:00,2.10751,2.1077,2.10751,2.10756,9100000.0
2008-04-29 21:46:00,2.1072,2.1072,2.10695,2.10695,10400000.0
2008-04-29 21:47:00,2.10705,2.1071,2.10688,2.10707,10400000.0
2008-04-29 21:48:00,2.10736,2.10736,2.10726,2.10731,10400000.0
2008-04-29 21:49:00,2.1075,2.10769,2.1075,2.10752,9100000.0
2008-04-29 21:50:00,2.10764,2.10764,2.1073,2.10763,13000000.0
2008-04-29 21:51:00,2.1076,2.10763,2.10742,2.10742,12700000.0
2008-04-29 21:52:00,2.10617,2.10751,2.10617,2.10751,14300000.0
2008-04-29 21:53:00,2.10759,2.10775,2.10759,2.10775,10400000.0
2008-04-29 21:54:00,2.10774,2.10774,2.10746,2.10761,9100000.0
2008-04-29 21:55:00,2.10748,2.10748,2.10714,2.10714,10400000.0
2008-04-29 21:56:00,2.10739,2.10744,2.10726,2.10726,13000000.0
2008-04-29 21:57:00,2.107,2.10755,2.107,2.10755,11700000.0
2008-04-29 21:58:00,2.10778,2.10793,2.10778,2.10793,5200000.0
2008-04-29 21:59:00,2.10777,2.10777,2.10732,2.10737,6500000.0
2008-04-29 22:00:00,2.10718,2.10727,2.10707,2.10719,10400000.0
2008-04-29 22:01:00,2.1069,2.1069,2.10641,2.10672,9100000.0
2008-04-29 22:02:00,2.10689,2.10703,2.10687,2.10687,10400000.0
2008-04-29 22:03:00,2.10702,2.10722,2.10702,2.10722,10400000.0
2008-04-29 22:04:00,2.10726,2.10741,2.10721,2.10728,13000000.0
2008-04-29 22:05:00,2.10731,2.10733,2.10705,2.10711,5200000.0
2008-04-29 22:06:00,2.10722,2.10722,2.10653,2.10663,10400000.0
2008-04-29 22:07:00,2.1067,2.10714,2.1067,2.10714,6500000.0
2008-04-29 22:08:00,2.10736,2.10774,2.10736,2.1076,13000000.0
2008-04-29 22:09:00,2.10785,2.10795,2.1078,2.1078,11700000.0
2008-04-29 22:10:00,2.1082,2.1082,2.1077,2.10774,9100000.0
2008-04-29 22:11:00,2.10761,2.10803,2.10761,2.108,9100000.0
2008-04-29 22:12:00,2.10789,2.10802,2.10776,2.10788,9100000.0
2008-04-29 22:13:00,2.10824,2.10872,2.10824,2.10872,9100000.0
2008-04-29 22:14:00,2.10905,2.10933,2.10891,2.10891,9100000.0
2008-04-29 22:15:00,2.10859,2.10892,2.10855,2.10892,9100000.0
2008-04-29 22:16:00,2.10885,2.10892,2.1087,2.10892,9100000.0
2008-04-29 22:17:00,2.10911,2.10927,2.10898,2.10898,14300000.0
2008-04-29 22:18:00,2.10903,2.10903,2.10863,2.10878,10400000.0
2008-04-29 22:19:00,2.10909,2.10931,2.10909,2.10931,9100000.0
2008-04-29 22:20:00,2.10936,2.10936,2.10907,2.10907,9100000.0
2008-04-29 22:21:00,2.10918,2.10928,2.10911,2.1092,11700000.0
2008-04-29 22:22:00,2.10915,2.10915,2.10897,2.10899,9100000.0
2008-04-29 22:23:00,2.10902,2.10902,2.1089,2.10896,11700000.0
2008-04-29 22:24:00,2.10872,2.10872,2.10748,2.10748,9100000.0
2008-04-29 22:25:00,2.10872,2.10924,2.10872,2.10924,3900000.0
2008-04-29 22:26:00,2.10928,2.10928,2.10904,2.10907,10400000.0
2008-04-29 22:27:00,2.10908,2.10932,2.10908,2.1093,6500000.0
2008-04-29 22:28:00,2.10962,2.10962,2.1094,2.1094,10400000.0
2008-04-29 22:29:00,2.10926,2.10929,2.10888,2.10888,10400000.0
2008-04-29 22:30:00,2.10872,2.10872,2.10863,2.10865,10400000.0
2008-04-29 22:31:00,2.10857,2.10864,2.10854,2.10864,9100000.0
2008-04-29 22:32:00,2.10871,2.10875,2.10826,2.10858,14300000.0
2008-04-29 22:33:00,2.10875,2.10916,2.10875,2.10892,11700000.0
2008-04-29 22:34:00,2.1089,2.10901,2.1089,2.1089,10400000.0
2008-04-29 22:35:00,2.10882,2.10886,2.10874,2.10883,13000000.0
2008-04-29 22:36:00,2.10881,2.10901,2.10881,2.10901,3900000.0
2008-04-29 22:37:00,2.10891,2.10893,2.10884,2.10884,10400000.0
2008-04-29 22:38:00,2.1088,2.10886,2.10874,2.10883,9100000.0
2008-04-29 22:39:00,2.10909,2.10937,2.10885,2.10891,13000000.0
2008-04-29 22:40:00,2.1089,2.10894,2.10871,2.10873,9100000.0
2008-04-29 22:41:00,2.10873,2.10899,2.10866,2.10899,10400000.0
2008-04-29 22:42:00,2.10899,2.10925,2.10899,2.10925,13000000.0
2008-04-29 22:43:00,2.10911,2.10912,2.1089,2.10898,9100000.0
2008-04-29 22:44:00,2.10894,2.10894,2.10866,2.10867,9100000.0
2008-04-29 22:45:00,2.1087,2.10898,2.10863,2.10863,10400000.0
2008-04-29 22:46:00,2.10916,2.1092,2.10896,2.10912,14300000.0
2008-04-29 22:47:00,2.10883,2.10883,2.10856,2.10856,10400000.0
2008-04-29 22:48:00,2.10855,2.10855,2.108,2.10825,13000000.0
2008-04-29 22:49:00,2.10821,2.10875,2.10821,2.10846,14300000.0
2008-04-29 22:50:00,2.10849,2.10858,2.10818,2.10818,9100000.0
2008-04-29 22:51:00,2.10891,2.10926,2.10891,2.10923,10400000.0
2008-04-29 22:52:00,2.10922,2.10922,2.10887,2.10895,10400000.0
2008-04-29 22:53:00,2.10886,2.1089,2.10792,2.10792,11700000.0
2008-04-29 22:54:00,2.10774,2.10823,2.10774,2.10823,9100000.0
2008-04-29 22:55:00,2.1081,2.1081,2.10751,2.10761,10400000.0
2008-04-29 22:56:00,2.10771,2.10801,2.10771,2.10783,9100000.0
2008-04-29 22:57:00,2.10784,2.10784,2.10768,2.10768,9100000.0
2008-04-29 22:58:00,2.10771,2.10825,2.10771,2.10825,9100000.0
2008-04-29 22:59:00,2.10816,2.10836,2.10816,2.10836,10400000.0
2008-04-29 23:00:00,2.10865,2.10877,2.10824,2.10858,14300000.0
2008-04-29 23:01:00,2.10799,2.1086,2.10792,2.10839,10400000.0
2008-04-29 23:02:00,2.10801,2.10809,2.10778,2.10778,9100000.0
2008-04-29 23:03:00,2.10798,2.10812,2.10798,2.10806,10400000.0
2008-04-29 23:04:00,2.10794,2.10803,2.10781,2.10803,13000000.0
2008-04-29 23:05:00,2.10831,2.10831,2.10791,2.10791,10400000.0
2008-04-29 23:06:00,2.10775,2.10775,2.10735,2.10735,9100000.0
2008-04-29 23:07:00,2.10766,2.10782,2.1074,2.1074,9100000.0
2008-04-29 23:08:00,2.10797,2.10797,2.10747,2.10756,10400000.0
2008-04-29 23:09:00,2.10781,2.10787,2.10763,2.1078,14300000.0
2008-04-29 23:10:00,2.10757,2.10779,2.10735,2.10762,13000000.0
2008-04-29 23:11:00,2.10751,2.10763,2.10741,2.10762,14300000.0
2008-04-29 23:12:00,2.1079,2.10799,2.10783,2.10794,9100000.0
2008-04-29 23:13:00,2.10792,2.10798,2.10772,2.10798,9100000.0
2008-04-29 23:14:00,2.10793,2.10856,2.10793,2.10856,9100000.0
2008-04-29 23:15:00,2.10843,2.10854,2.10839,2.10854,10400000.0
2008-04-29 23:16:00,2.10867,2.10867,2.10844,2.10857,14300000.0
2008-04-29 23:17:00,2.10861,2.10885,2.10861,2.10873,10400000.0
2008-04-29 23:18:00,2.10874,2.10901,2.10874,2.10899,10400000.0
2008-04-29 23:19:00,2.10877,2.10904,2.10877,2.10893,11700000.0
2008-04-29 23:20:00,2.1089,2.10935,2.10885,2.10931,10400000.0
2008-04-29 23:21:00,2.10966,2.10987,2.10966,2.10987,2600000.0
2008-04-29 23:22:00,2.1101,2.1101,2.10912,2.10912,10400000.0
2008-04-29 23:23:00,2.1094,2.1094,2.10925,2.10925,2600000.0
2008-04-29 23:24:00,2.10944,2.10958,2.1094,2.10948,9100000.0
2008-04-29 23:25:00,2.10953,2.10965,2.1094,2.10964,11700000.0
2008-04-29 23:26:00,2.10928,2.1096,2.10928,2.1096,10400000.0
2008-04-29 23:27:00,2.10977,2.11002,2.10977,2.11002,9100000.0
2008-04-29 23:28:00,2.11,2.11,2.10973,2.10973,9100000.0
2008-04-29 23:29:00,2.10977,2.11006,2.10977,2.10992,10400000.0
2008-04-29 23:30:00,2.10996,2.11035,2.10996,2.11035,10400000.0
2008-04-29 23:31:00,2.11057,2.11081,2.11057,2.11063,9100000.0
2008-04-29 23:32:00,2.11069,2.11091,2.11069,2.11085,9100000.0
2008-04-29 23:33:00,2.11066,2.11096,2.11066,2.11092,10100000.0
2008-04-29 23:34:00,2.111,2.111,2.11088,2.11094,9100000.0
2008-04-29 23:35:00,2.11113,2.11122,2.11091,2.11112,9100000.0
2008-04-29 23:36:00,2.11106,2.11111,2.11087,2.111,9100000.0
2008-04-29 23:37:00,2.11082,2.11117,2.11082,2.11117,9100000.0
2008-04-29 23:38:00,2.11092,2.11092,2.10999,2.11067,10400000.0
2008-04-29 23:39:00,2.11093,2.11098,2.11083,2.11086,10400000.0
2008-04-29 23:40:00,2.11118,2.1112,2.11089,2.11098,14300000.0
2008-04-29 23:41:00,2.11081,2.11096,2.11067,2.11094,7800000.0
2008-04-29 23:42:00,2.11119,2.11139,2.11116,2.11137,10400000.0
2008-04-29 23:43:00,2.11138,2.11142,2.11127,2.11134,9100000.0
2008-04-29 23:44:00,2.11137,2.11185,2.1103,2.1116,9100000.0
2008-04-29 23:45:00,2.11139,2.11143,2.11113,2.11113,10400000.0
2008-04-29 23:46:00,2.11139,2.11146,2.1113,2.11142,14300000.0
2008-04-29 23:47:00,2.11103,2.11112,2.11062,2.11062,9100000.0
2008-04-29 23:48:00,2.11089,2.11104,2.11082,2.11104,9100000.0
2008-04-29 23:49:00,2.11146,2.11167,2.11146,2.1116,9100000.0
2008-04-29 23:50:00,2.11169,2.1118,2.11163,2.11177,9100000.0
2008-04-29 23:51:00,2.11164,2.11184,2.11152,2.11184,11700000.0
2008-04-29 23:52:00,2.11152,2.11152,2.11011,2.11011,9100000.0
2008-04-29 23:53:00,2.11124,2.11124,2.11098,2.11098,14300000.0
2008-04-29 23:54:00,2.11079,2.11101,2.11062,2.11062,10400000.0
2008-04-29 23:55:00,2.11058,2.11094,2.11058,2.11094,9100000.0
2008-04-29 23:56:00,2.11104,2.11116,2.11104,2.11109,9100000.0
2008-04-29 23:57:00,2.11107,2.11121,2.11107,2.11119,10400000.0
2008-04-29 23:58:00,2.11118,2.1112,2.1111,2.1112,13000000.0
2008-04-29 23:59:00,2.11128,2.1114,2.11122,2.1113,7800000.0
2008-04-30 00:00:00,2.11113,2.11131,2.11113,2.11123,9100000.0
2008-04-30 00:01:00,2.11076,2.1111,2.11076,2.1111,10400000.0
2008-04-30 00:02:00,2.11123,2.11145,2.11123,2.11144,9100000.0
2008-04-30 00:03:00,2.11142,2.11142,2.11124,2.11125,11700000.0
2008-04-30 00:04:00,2.11121,2.11124,2.11097,2.11109,13000000.0
2008-04-30 00:05:00,2.11078,2.11098,2.11078,2.11097,10400000.0
2008-04-30 00:06:00,2.11113,2.11125,2.11109,2.11125,9100000.0
2008-04-30 00:07:00,2.11049,2.11056,2.11046,2.11056,9100000.0
2008-04-30 00:08:00,2.11104,2.11104,2.11067,2.11067,14300000.0
2008-04-30 00:09:00,2.11081,2.11087,2.11067,2.11069,10400000.0
2008-04-30 00:10:00,2.11119,2.11119,2.11084,2.11086,14300000.0
2008-04-30 00:11:00,2.11079,2.11091,2.11072,2.11081,10400000.0
2008-04-30 00:12:00,2.11133,2.11155,2.11133,2.11153,9100000.0
2008-04-30 00:13:00,2.11083,2.11098,2.11083,2.11087,9100000.0
2008-04-30 00:14:00,2.11062,2.11065,2.1105,2.1105,9100000.0
2008-04-30 00:15:00,2.11043,2.11053,2.11022,2.11022,10400000.0
2008-04-30 00:16:00,2.11005,2.11017,2.10999,2.11006,11700000.0
2008-04-30 00:17:00,2.10992,2.10992,2.10919,2.10919,10400000.0
2008-04-30 00:18:00,2.1091,2.10933,2.1091,2.10933,9100000.0
2008-04-30 00:19:00,2.10928,2.10944,2.10918,2.10918,11700000.0
2008-04-30 00:20:00,2.10911,2.10922,2.10898,2.10922,10400000.0
2008-04-30 00:21:00,2.10908,2.10914,2.10903,2.10905,6500000.0
2008-04-30 00:22:00,2.10898,2.10913,2.1088,2.10882,9100000.0
2008-04-30 00:23:00,2.10904,2.10931,2.10894,2.10931,13000000.0
2008-04-30 00:24:00,2.10923,2.10938,2.10921,2.10938,13000000.0
2008-04-30 00:25:00,2.10923,2.10923,2.10904,2.10916,9100000.0
2008-04-30 00:26:00,2.10948,2.10955,2.10947,2.1095,13000000.0
2008-04-30 00:27:00,2.1091,2.10932,2.1091,2.10932,11700000.0
2008-04-30 00:28:00,2.1094,2.10941,2.10928,2.10928,9100000.0
2008-04-30 00:29:00,2.10862,2.10894,2.10861,2.10889,9100000.0
2008-04-30 00:30:00,2.10887,2.10887,2.10791,2.108,10400000.0
2008-04-30 00:31:00,2.10835,2.10859,2.10835,2.10859,2600000.0
2008-04-30 00:32:00,2.10898,2.10898,2.10883,2.10894,11700000.0
2008-04-30 00:33:00,2.10911,2.10941,2.10911,2.10941,9100000.0
2008-04-30 00:34:00,2.11,2.11,2.10927,2.10953,13000000.0
2008-04-30 00:35:00,2.10927,2.10938,2.10921,2.10921,10400000.0
2008-04-30 00:36:00,2.10915,2.10917,2.10903,2.10917,9100000.0
2008-04-30 00:37:00,2.10918,2.1092,2.10909,2.10909,9100000.0
2008-04-30 00:38:00,2.10913,2.10919,2.10862,2.10914,14300000.0
2008-04-30 00:39:00,2.1092,2.10928,2.10905,2.10915,9100000.0
2008-04-30 00:40:00,2.10988,2.10988,2.10902,2.10922,14300000.0
2008-04-30 00:41:00,2.10933,2.10956,2.10928,2.10944,9100000.0
2008-04-30 00:42:00,2.10937,2.10937,2.1087,2.10874,10400000.0
2008-04-30 00:43:00,2.10873,2.1089,2.10873,2.10874,10400000.0
2008-04-30 00:44:00,2.10868,2.10868,2.10842,2.10842,9100000.0
2008-04-30 00:45:00,2.10855,2.10897,2.10855,2.10897,10400000.0
2008-04-30 00:46:00,2.10937,2.10937,2.10895,2.10915,9100000.0
2008-04-30 00:47:00,2.10905,2.10959,2.10905,2.10959,12700000.0
2008-04-30 00:48:00,2.10971,2.10981,2.10968,2.10981,10400000.0
2008-04-30 00:49:00,2.10986,2.11003,2.10962,2.10984,10400000.0
2008-04-30 00:50:00,2.11016,2.11016,2.1098,2.10988,10400000.0
2008-04-30 00:51:00,2.10947,2.10952,2.1093,2.1093,13000000.0
2008-04-30 00:52:00,2.10952,2.10952,2.10932,2.10941,14300000.0
2008-04-30 00:53:00,2.10949,2.10953,2.10944,2.10945,14300000.0
2008-04-30 00:54:00,2.10944,2.10944,2.10908,2.10908,9100000.0
2008-04-30 00:55:00,2.10926,2.1094,2.10926,2.10929,10400000.0
2008-04-30 00:56:00,2.10921,2.10936,2.10921,2.10936,10400000.0
2008-04-30 00:57:00,2.10929,2.10935,2.10924,2.1093,9100000.0
2008-04-30 00:58:00,2.10934,2.10936,2.10925,2.10931,10400000.0
2008-04-30 00:59:00,2.10902,2.10902,2.1088,2.10887,9100000.0
2008-04-30 01:00:00,2.10877,2.10881,2.10858,2.1088,13000000.0
2008-04-30 01:01:00,2.10781,2.10815,2.10781,2.10815,7800000.0
2008-04-30 01:02:00,2.1085,2.1085,2.10796,2.10796,10400000.0
2008-04-30 01:03:00,2.10781,2.10783,2.10742,2.10742,10100000.0
2008-04-30 01:04:00,2.10746,2.1076,2.10733,2.1076,9100000.0
2008-04-30 01:05:00,2.10748,2.10748,2.10729,2.10734,9100000.0
2008-04-30 01:06:00,2.10729,2.10729,2.107,2.10711,10400000.0
2008-04-30 01:07:00,2.1072,2.10805,2.1072,2.10805,9100000.0
2008-04-30 01:08:00,2.10815,2.10815,2.10764,2.10764,10100000.0
2008-04-30 01:09:00,2.10748,2.10764,2.10746,2.10762,13000000.0
2008-04-30 01:10:00,2.10732,2.10732,2.10698,2.10712,9100000.0
2008-04-30 01:11:00,2.10745,2.10755,2.10728,2.10728,10400000.0
2008-04-30 01:12:00,2.107,2.10712,2.10666,2.10666,9100000.0
2008-04-30 01:13:00,2.10695,2.10696,2.10677,2.10695,14300000.0
2008-04-30 01:14:00,2.10732,2.1084,2.10732,2.1084,11700000.0
2008-04-30 01:15:00,2.10857,2.10888,2.10854,2.10886,10400000.0
2008-04-30 01:16:00,2.109,2.10918,2.10894,2.10905,9100000.0
2008-04-30 01:17:00,2.10895,2.10895,2.10869,2.10889,11700000.0
2008-04-30 01:18:00,2.10894,2.10933,2.10894,2.1092,11700000.0
2008-04-30 01:19:00,2.10936,2.10989,2.10934,2.10989,9100000.0
2008-04-30 01:20:00,2.11033,2.11042,2.11023,2.11038,10400000.0
2008-04-30 01:21:00,2.1104,2.1104,2.10986,2.10994,10400000.0
2008-04-30 01:22:00,2.10983,2.10983,2.10952,2.10952,9100000.0
2008-04-30 01:23:00,2.10964,2.10989,2.10964,2.10988,14300000.0
2008-04-30 01:24:00,2.11003,2.11015,2.11003,2.11005,10400000.0
2008-04-30 01:25:00,2.10988,2.10991,2.10964,2.10975,10400000.0
2008-04-30 01:26:00,2.10978,2.1102,2.10978,2.1102,14300000.0
2008-04-30 01:27:00,2.11015,2.1102,2.11006,2.1102,9100000.0
2008-04-30 01:28:00,2.11002,2.11013,2.10996,2.11007,9100000.0
2008-04-30 01:29:00,2.11001,2.1103,2.10993,2.11019,13000000.0
2008-04-30 01:30:00,2.11008,2.11008,2.10953,2.10953,11700000.0
2008-04-30 01:31:00,2.10938,2.10976,2.10938,2.10973,11700000.0
2008-04-30 01:32:00,2.10976,2.10986,2.10973,2.10973,13000000.0
2008-04-30 01:33:00,2.10995,2.10997,2.10985,2.10991,13000000.0
2008-04-30 01:34:00,2.10984,2.10984,2.10954,2.10954,11700000.0
2008-04-30 01:35:00,2.10983,2.1099,2.10978,2.1099,9100000.0
2008-04-30 01:36:00,2.10973,2.10992,2.10973,2.10978,11700000.0
2008-04-30 01:37:00,2.10995,2.11004,2.10995,2.11003,10400000.0
2008-04-30 01:38:00,2.10998,2.11023,2.1099,2.11018,14300000.0
2008-04-30 01:39:00,2.11014,2.11018,2.10984,2.10984,11700000.0
2008-04-30 01:40:00,2.10965,2.10966,2.10944,2.10944,9100000.0
2008-04-30 01:41:00,2.10955,2.10955,2.10934,2.10945,14300000.0
2008-04-30 01:42:00,2.10974,2.1098,2.10964,2.1098,9100000.0
2008-04-30 01:43:00,2.11015,2.11027,2.11003,2.11003,13000000.0
2008-04-30 01:44:00,2.11015,2.11026,2.11014,2.11014,10400000.0
2008-04-30 01:45:00,2.10991,2.10994,2.10959,2.10994,10400000.0
2008-04-30 01:46:00,2.11016,2.11057,2.11016,2.11057,14300000.0
2008-04-30 01:47:00,2.1106,2.11078,2.1106,2.11062,9100000.0
2008-04-30 01:48:00,2.11068,2.1109,2.11068,2.11078,10400000.0
2008-04-30 01:49:00,2.11073,2.11086,2.11051,2.11051,9100000.0
2008-04-30 01:50:00,2.11013,2.11013,2.10979,2.11001,10400000.0
2008-04-30 01:51:00,2.10981,2.11004,2.10981,2.11,10400000.0
2008-04-30 01:52:00,2.11,2.11002,2.10983,2.10983,10400000.0
2008-04-30 01:53:00,2.10963,2.10985,2.10939,2.10939,9100000.0
2008-04-30 01:54:00,2.10976,2.10976,2.10916,2.10916,10400000.0
2008-04-30 01:55:00,2.10909,2.10912,2.10885,2.1089,9100000.0
2008-04-30 01:56:00,2.1089,2.10927,2.1089,2.10923,10400000.0
2008-04-30 01:57:00,2.10932,2.10947,2.10918,2.10919,10400000.0
2008-04-30 01:58:00,2.10925,2.10959,2.10924,2.10959,9100000.0
2008-04-30 01:59:00,2.10932,2.10949,2.10929,2.10949,14300000.0
2008-04-30 02:00:00,2.10943,2.1097,2.10943,2.10961,7800000.0
2008-04-30 02:01:00,2.10904,2.10904,2.10862,2.10862,15600000.0
2008-04-30 02:02:00,2.10854,2.10862,2.10844,2.10852,11700000.0
2008-04-30 02:03:00,2.10865,2.10865,2.10833,2.10833,11700000.0
2008-04-30 02:04:00,2.10827,2.10862,2.10827,2.10853,16900000.0
2008-04-30 02:05:00,2.10853,2.10926,2.10853,2.10926,10400000.0
2008-04-30 02:06:00,2.1096,2.10968,2.10949,2.10953,13000000.0
2008-04-30 02:07:00,2.10965,2.10965,2.10932,2.10932,14300000.0
2008-04-30 02:08:00,2.10936,2.1097,2.10936,2.1097,19500000.0
2008-04-30 02:09:00,2.1096,2.10982,2.10935,2.10944,10400000.0
2008-04-30 02:10:00,2.10951,2.10998,2.10951,2.10998,13000000.0
2008-04-30 02:11:00,2.10993,2.11002,2.10961,2.10961,9100000.0
2008-04-30 02:12:00,2.10991,2.11098,2.10991,2.11098,10400000.0
2008-04-30 02:13:00,2.11086,2.11102,2.11033,2.11033,9100000.0
2008-04-30 02:14:00,2.11005,2.11005,2.10987,2.10987,15600000.0
2008-04-30 02:15:00,2.10977,2.10977,2.10959,2.10968,13000000.0
2008-04-30 02:16:00,2.1084,2.1098,2.1084,2.10946,13000000.0
2008-04-30 02:17:00,2.10934,2.10934,2.10859,2.10924,14300000.0
2008-04-30 02:18:00,2.10959,2.11,2.10954,2.11,27300000.0
2008-04-30 02:19:00,2.11037,2.11044,2.11,2.11,9100000.0
2008-04-30 02:20:00,2.11032,2.11061,2.11032,2.11042,14300000.0
2008-04-30 02:21:00,2.11049,2.11049,2.11026,2.11035,9100000.0
2008-04-30 02:22:00,2.11034,2.11051,2.1102,2.1102,14300000.0
2008-04-30 02:23:00,2.10991,2.1102,2.10974,2.10974,14300000.0
2008-04-30 02:24:00,2.10954,2.10954,2.10908,2.10908,10400000.0
2008-04-30 02:25:00,2.10907,2.10943,2.10901,2.10901,19500000.0
2008-04-30 02:26:00,2.10918,2.10942,2.10918,2.10942,27000000.0
2008-04-30 02:27:00,2.10974,2.10997,2.10974,2.10997,24700000.0
2008-04-30 02:28:00,2.11016,2.11059,2.11016,2.11059,11400000.0
2008-04-30 02:29:00,2.1108,2.11097,2.1108,2.11097,11700000.0
2008-04-30 02:30:00,2.11111,2.11122,2.1109,2.11107,16900000.0
2008-04-30 02:31:00,2.11102,2.11113,2.11086,2.11112,36400000.0
2008-04-30 02:32:00,2.11097,2.11097,2.11053,2.11053,27300000.0
2008-04-30 02:33:00,2.1106,2.11075,2.1106,2.11075,16900000.0
2008-04-30 02:34:00,2.11074,2.11074,2.11034,2.11048,11700000.0
2008-04-30 02:35:00,2.11021,2.11021,2.10978,2.1102,10400000.0
2008-04-30 02:36:00,2.11036,2.11036,2.11011,2.11011,10400000.0
2008-04-30 02:37:00,2.11031,2.11036,2.11028,2.11033,14300000.0
2008-04-30 02:38:00,2.11038,2.11046,2.1103,2.11037,16600000.0
2008-04-30 02:39:00,2.11052,2.11065,2.11052,2.11061,10400000.0
2008-04-30 02:40:00,2.11033,2.11047,2.11029,2.11039,13000000.0
2008-04-30 02:41:00,2.11061,2.11081,2.11057,2.11081,14300000.0
2008-04-30 02:42:00,2.1108,2.11096,2.11078,2.11096,11700000.0
2008-04-30 02:43:00,2.11104,2.11115,2.11101,2.11115,9100000.0
2008-04-30 02:44:00,2.11116,2.11116,2.111,2.11111,11700000.0
2008-04-30 02:45:00,2.10979,2.11113,2.10979,2.11086,14300000.0
2008-04-30 02:46:00,2.11117,2.11123,2.11108,2.11108,16900000.0
2008-04-30 02:47:00,2.11119,2.11129,2.11119,2.11129,11700000.0
2008-04-30 02:48:00,2.11152,2.11156,2.11143,2.1115,14000000.0
2008-04-30 02:49:00,2.11158,2.11158,2.11133,2.11133,10400000.0
2008-04-30 02:50:00,2.11132,2.11151,2.11132,2.11144,13000000.0
2008-04-30 02:51:00,2.11133,2.1114,2.11123,2.1114,9100000.0
2008-04-30 02:52:00,2.11083,2.11147,2.11083,2.11147,10400000.0
2008-04-30 02:53:00,2.11156,2.11171,2.11156,2.11171,11700000.0
2008-04-30 02:54:00,2.11176,2.11185,2.11176,2.11185,14000000.0
2008-04-30 02:55:00,2.11211,2.11211,2.1119,2.11201,13000000.0
2008-04-30 02:56:00,2.11195,2.112,2.11181,2.11197,13000000.0
2008-04-30 02:57:00,2.11195,2.11195,2.1117,2.11171,29900000.0
2008-04-30 02:58:00,2.11144,2.11169,2.11123,2.11123,31200000.0
2008-04-30 02:59:00,2.11179,2.11179,2.11125,2.11142,52000000.0
2008-04-30 03:00:00,2.1115,2.1115,2.11091,2.11109,39000000.0
2008-04-30 03:01:00,2.1112,2.11134,2.1112,2.11132,10400000.0
2008-04-30 03:02:00,2.11162,2.11162,2.11122,2.11155,15600000.0
2008-04-30 03:03:00,2.11141,2.11156,2.11134,2.11155,23400000.0
2008-04-30 03:04:00,2.11166,2.11166,2.11139,2.11139,5200000.0
2008-04-30 03:05:00,2.11147,2.1116,2.11143,2.11143,10400000.0
2008-04-30 03:06:00,2.11132,2.11132,2.111,2.1112,14300000.0
2008-04-30 03:07:00,2.11093,2.11095,2.11041,2.11041,18200000.0
2008-04-30 03:08:00,2.11095,2.11115,2.11095,2.11106,10400000.0
2008-04-30 03:09:00,2.11096,2.11096,2.11048,2.11048,22100000.0
2008-04-30 03:10:00,2.11028,2.11028,2.11013,2.11013,2600000.0
2008-04-30 03:11:00,2.10994,2.11017,2.10994,2.11016,13000000.0
2008-04-30 03:12:00,2.1101,2.11013,2.10989,2.1099,29900000.0
2008-04-30 03:13:00,2.10974,2.10998,2.10973,2.10991,14300000.0
2008-04-30 03:14:00,2.10967,2.10967,2.10926,2.10926,11700000.0
2008-04-30 03:15:00,2.10935,2.10935,2.10916,2.10928,10100000.0
2008-04-30 03:16:00,2.10963,2.10976,2.10962,2.10972,12700000.0
2008-04-30 03:17:00,2.10965,2.10968,2.10947,2.10964,26000000.0
2008-04-30 03:18:00,2.10968,2.10976,2.10965,2.10976,13000000.0
2008-04-30 03:19:00,2.10938,2.1097,2.10934,2.1097,14000000.0
2008-04-30 03:20:00,2.10981,2.10995,2.10974,2.10995,11700000.0
2008-04-30 03:21:00,2.10982,2.11002,2.10981,2.10982,11400000.0
2008-04-30 03:22:00,2.10973,2.11024,2.10973,2.11013,11700000.0
2008-04-30 03:23:00,2.11019,2.11037,2.10989,2.11037,14300000.0
2008-04-30 03:24:00,2.11045,2.11045,2.11022,2.11035,9100000.0
2008-04-30 03:25:00,2.11028,2.11028,2.1099,2.1099,10400000.0
2008-04-30 03:26:00,2.11027,2.11027,2.10967,2.10977,9100000.0
2008-04-30 03:27:00,2.10994,2.10994,2.10955,2.10955,9100000.0
2008-04-30 03:28:00,2.10964,2.10976,2.10962,2.10976,13000000.0
2008-04-30 03:29:00,2.10904,2.10953,2.10904,2.10932,10400000.0
2008-04-30 03:30:00,2.10934,2.10934,2.10914,2.10914,2600000.0
2008-04-30 03:31:00,2.10831,2.10862,2.10831,2.10854,13000000.0
2008-04-30 03:32:00,2.10812,2.10815,2.10796,2.10815,10400000.0
2008-04-30 03:33:00,2.10848,2.1086,2.10844,2.10844,9100000.0
2008-04-30 03:34:00,2.10834,2.10834,2.10767,2.10779,11400000.0
2008-04-30 03:35:00,2.10727,2.10727,2.10651,2.10656,13000000.0
2008-04-30 03:36:00,2.10621,2.10733,2.10621,2.10733,10400000.0
2008-04-30 03:37:00,2.10726,2.10757,2.10704,2.10757,20800000.0
2008-04-30 03:38:00,2.10772,2.10772,2.10736,2.10736,6500000.0
2008-04-30 03:39:00,2.10699,2.10726,2.10677,2.10722,14300000.0
2008-04-30 03:40:00,2.10718,2.10718,2.10685,2.10706,6500000.0
2008-04-30 03:41:00,2.10722,2.10734,2.10721,2.10721,9100000.0
2008-04-30 03:42:00,2.1071,2.10728,2.1071,2.10728,10400000.0
2008-04-30 03:43:00,2.10724,2.10724,2.10703,2.10703,10400000.0
2008-04-30 03:44:00,2.1073,2.1079,2.10729,2.1079,10400000.0
2008-04-30 03:45:00,2.10807,2.1083,2.10807,2.10817,10400000.0
2008-04-30 03:46:00,2.10808,2.10834,2.10808,2.10833,10400000.0
2008-04-30 03:47:00,2.10804,2.10804,2.10755,2.10755,10400000.0
2008-04-30 03:48:00,2.10796,2.1081,2.10792,2.10801,10400000.0
2008-04-30 03:49:00,2.10774,2.10791,2.1076,2.10791,10400000.0
2008-04-30 03:50:00,2.1081,2.1081,2.10785,2.10797,14300000.0
2008-04-30 03:51:00,2.10796,2.10808,2.10774,2.10808,9100000.0
2008-04-30 03:52:00,2.10791,2.10825,2.10781,2.10796,9100000.0
2008-04-30 03:53:00,2.10771,2.10783,2.10745,2.10766,11700000.0
2008-04-30 03:54:00,2.10763,2.10763,2.10741,2.10761,13000000.0
2008-04-30 03:55:00,2.10786,2.10792,2.10776,2.10792,8800000.0
2008-04-30 03:56:00,2.10799,2.1083,2.10797,2.1083,10400000.0
2008-04-30 03:57:00,2.10804,2.10804,2.1079,2.10802,13000000.0
2008-04-30 03:58:00,2.10826,2.1083,2.10816,2.10822,10400000.0
2008-04-30 03:59:00,2.10822,2.1084,2.10819,2.10824,14300000.0
2008-04-30 04:00:00,2.10791,2.10802,2.10788,2.10794,24700000.0
2008-04-30 04:01:00,2.10786,2.10786,2.10771,2.10771,21500000.0
2008-04-30 04:02:00,2.10817,2.10817,2.10742,2.1075,13000000.0
2008-04-30 04:03:00,2.10772,2.10779,2.10763,2.10774,10400000.0
2008-04-30 04:04:00,2.10795,2.10806,2.10795,2.10799,6500000.0
2008-04-30 04:05:00,2.10771,2.10779,2.10771,2.10778,9100000.0
2008-04-30 04:06:00,2.10777,2.10777,2.10754,2.10754,16900000.0
2008-04-30 04:07:00,2.10732,2.10732,2.10696,2.10696,9100000.0
2008-04-30 04:08:00,2.107,2.10746,2.107,2.10738,10400000.0
2008-04-30 04:09:00,2.10745,2.10745,2.10719,2.10719,9100000.0
2008-04-30 04:10:00,2.10711,2.10711,2.10702,2.10702,2600000.0
2008-04-30 04:11:00,2.10691,2.107,2.10669,2.107,11700000.0
2008-04-30 04:12:00,2.10706,2.10735,2.10705,2.10723,11700000.0
2008-04-30 04:13:00,2.10721,2.10721,2.10662,2.10681,9100000.0
2008-04-30 04:14:00,2.10661,2.10689,2.10654,2.10689,11700000.0
2008-04-30 04:15:00,2.10681,2.10681,2.10646,2.10665,9100000.0
2008-04-30 04:16:00,2.10681,2.10681,2.10623,2.1067,10400000.0
2008-04-30 04:17:00,2.10644,2.10647,2.10626,2.10644,9100000.0
2008-04-30 04:18:00,2.10671,2.10685,2.10669,2.10669,10400000.0
2008-04-30 04:19:00,2.10688,2.10688,2.10676,2.10676,14300000.0
2008-04-30 04:20:00,2.10654,2.10662,2.10651,2.10651,11700000.0
2008-04-30 04:21:00,2.10652,2.10655,2.10643,2.10643,20800000.0
2008-04-30 04:22:00,2.10638,2.10683,2.10638,2.10664,9100000.0
2008-04-30 04:23:00,2.10682,2.10703,2.10664,2.10664,9100000.0
2008-04-30 04:24:00,2.10662,2.10676,2.10661,2.10661,14300000.0
2008-04-30 04:25:00,2.10641,2.10641,2.10602,2.10602,13000000.0
2008-04-30 04:26:00,2.10624,2.10646,2.10624,2.10644,14300000.0
2008-04-30 04:27:00,2.10651,2.10661,2.10649,2.10655,11700000.0
2008-04-30 04:28:00,2.10642,2.10642,2.10553,2.10553,9100000.0
2008-04-30 04:29:00,2.10527,2.10527,2.10502,2.10527,14300000.0
2008-04-30 04:30:00,2.10534,2.10559,2.10527,2.10559,19500000.0
2008-04-30 04:31:00,2.10586,2.10586,2.10564,2.10566,9100000.0
2008-04-30 04:32:00,2.10544,2.10544,2.10511,2.10517,10400000.0
2008-04-30 04:33:00,2.10524,2.10541,2.10524,2.10541,9100000.0
2008-04-30 04:34:00,2.10563,2.1058,2.10553,2.10553,13000000.0
2008-04-30 04:35:00,2.10572,2.10586,2.10572,2.10586,6500000.0
2008-04-30 04:36:00,2.1057,2.10575,2.10558,2.10575,10400000.0
2008-04-30 04:37:00,2.1059,2.1059,2.10563,2.10575,9100000.0
2008-04-30 04:38:00,2.10588,2.10588,2.10562,2.10575,14300000.0
2008-04-30 04:39:00,2.10571,2.10579,2.10567,2.10579,10400000.0
2008-04-30 04:40:00,2.10566,2.10574,2.10566,2.10574,18200000.0
2008-04-30 04:41:00,2.10577,2.10584,2.10556,2.1056,9100000.0
2008-04-30 04:42:00,2.10587,2.10587,2.10562,2.10567,10400000.0
2008-04-30 04:43:00,2.10559,2.10575,2.10559,2.10575,16900000.0
2008-04-30 04:44:00,2.10548,2.10551,2.10538,2.1055,9100000.0
2008-04-30 04:45:00,2.10539,2.10561,2.10516,2.10561,11700000.0
2008-04-30 04:46:00,2.10533,2.10541,2.10532,2.10532,11700000.0
2008-04-30 04:47:00,2.10547,2.10577,2.10547,2.10577,14300000.0
2008-04-30 04:48:00,2.10566,2.10566,2.10547,2.10556,9100000.0
2008-04-30 04:49:00,2.1054,2.1058,2.1054,2.10568,10400000.0
2008-04-30 04:50:00,2.10596,2.10603,2.10588,2.10603,11700000.0
2008-04-30 04:51:00,2.10628,2.10646,2.10628,2.10639,11400000.0
2008-04-30 04:52:00,2.10613,2.10622,2.10608,2.10611,10400000.0
2008-04-30 04:53:00,2.10595,2.10595,2.10549,2.10549,10400000.0
2008-04-30 04:54:00,2.1054,2.10548,2.10521,2.10542,13000000.0
2008-04-30 04:55:00,2.10537,2.10551,2.10537,2.10538,9100000.0
2008-04-30 04:56:00,2.10541,2.10555,2.10541,2.10555,19500000.0
2008-04-30 04:57:00,2.10562,2.10597,2.10562,2.10597,15600000.0
2008-04-30 04:58:00,2.10611,2.10611,2.10582,2.10582,9100000.0
2008-04-30 04:59:00,2.10572,2.10602,2.10572,2.10593,9100000.0
2008-04-30 05:00:00,2.10596,2.10641,2.10596,2.10641,15600000.0
2008-04-30 05:01:00,2.10636,2.10636,2.1059,2.1059,14300000.0
2008-04-30 05:02:00,2.10618,2.10635,2.10618,2.10632,9100000.0
2008-04-30 05:03:00,2.10622,2.10622,2.10603,2.10603,33800000.0
2008-04-30 05:04:00,2.10637,2.1066,2.10632,2.10632,14300000.0
2008-04-30 05:05:00,2.10642,2.10644,2.1062,2.1062,14300000.0
2008-04-30 05:06:00,2.10618,2.10631,2.10618,2.10631,11700000.0
2008-04-30 05:07:00,2.10656,2.10656,2.10599,2.10599,10400000.0
2008-04-30 05:08:00,2.10589,2.10593,2.10583,2.10583,27300000.0
2008-04-30 05:09:00,2.10564,2.10565,2.1055,2.1056,9100000.0
2008-04-30 05:10:00,2.10568,2.10574,2.10563,2.10569,9100000.0
2008-04-30 05:11:00,2.10569,2.10599,2.10569,2.10599,9100000.0
2008-04-30 05:12:00,2.10607,2.1061,2.1056,2.10564,10400000.0
2008-04-30 05:13:00,2.10553,2.10554,2.10514,2.10514,11700000.0
2008-04-30 05:14:00,2.10567,2.10567,2.10506,2.10508,9100000.0
2008-04-30 05:15:00,2.10571,2.10571,2.1055,2.1055,10400000.0
2008-04-30 05:16:00,2.10531,2.10546,2.10531,2.10546,11700000.0
2008-04-30 05:17:00,2.10515,2.10535,2.10506,2.10528,32200000.0
2008-04-30 05:18:00,2.10599,2.10599,2.10533,2.10533,11700000.0
2008-04-30 05:19:00,2.1056,2.1056,2.10546,2.10546,9100000.0
2008-04-30 05:20:00,2.10555,2.10555,2.10497,2.1052,10400000.0
2008-04-30 05:21:00,2.10514,2.10537,2.10511,2.10534,10400000.0
2008-04-30 05:22:00,2.10536,2.10537,2.10529,2.1053,13000000.0
2008-04-30 05:23:00,2.10536,2.10575,2.10536,2.10575,9100000.0
2008-04-30 05:24:00,2.10573,2.10576,2.10545,2.10545,14300000.0
2008-04-30 05:25:00,2.10523,2.10523,2.10499,2.10513,9100000.0
2008-04-30 05:26:00,2.10582,2.10585,2.1058,2.10585,44200000.0
2008-04-30 05:27:00,2.10527,2.10537,2.10527,2.10528,29900000.0
2008-04-30 05:28:00,2.10526,2.10526,2.10506,2.10506,28300000.0
2008-04-30 05:29:00,2.10483,2.10484,2.1047,2.10484,9100000.0
2008-04-30 05:30:00,2.10473,2.10473,2.10398,2.10398,31200000.0
2008-04-30 05:31:00,2.10439,2.10492,2.10439,2.10492,11700000.0
2008-04-30 05:32:00,2.10517,2.10539,2.10517,2.10519,27300000.0
2008-04-30 05:33:00,2.10558,2.10565,2.10551,2.10559,10400000.0
2008-04-30 05:34:00,2.10539,2.10539,2.10501,2.10501,14300000.0
2008-04-30 05:35:00,2.10485,2.10485,2.10473,2.10473,16900000.0
2008-04-30 05:36:00,2.10467,2.10476,2.10446,2.10469,8800000.0
2008-04-30 05:37:00,2.10493,2.10525,2.10493,2.10508,18200000.0
2008-04-30 05:38:00,2.10492,2.10518,2.10492,2.10517,20800000.0
2008-04-30 05:39:00,2.10474,2.10494,2.10432,2.10487,18200000.0
2008-04-30 05:40:00,2.10523,2.10551,2.10516,2.1055,9100000.0
2008-04-30 05:41:00,2.10557,2.10594,2.10557,2.10594,11700000.0
2008-04-30 05:42:00,2.10622,2.10629,2.1062,2.1062,18200000.0
2008-04-30 05:43:00,2.10622,2.10622,2.10601,2.10613,14300000.0
2008-04-30 05:44:00,2.10605,2.10605,2.10576,2.10602,11700000.0
2008-04-30 05:45:00,2.10596,2.10611,2.10596,2.10611,19500000.0
2008-04-30 05:46:00,2.10623,2.10623,2.10597,2.10602,14000000.0
2008-04-30 05:47:00,2.10531,2.10579,2.10531,2.1057,15600000.0
2008-04-30 05:48:00,2.10599,2.10608,2.10596,2.10599,10400000.0
2008-04-30 05:49:00,2.10594,2.10599,2.10549,2.10553,14300000.0
2008-04-30 05:50:00,2.10579,2.10595,2.10579,2.10595,15600000.0
2008-04-30 05:51:00,2.10625,2.10646,2.10625,2.1064,9100000.0
2008-04-30 05:52:00,2.10649,2.10649,2.10622,2.10639,13000000.0
2008-04-30 05:53:00,2.10588,2.10594,2.10577,2.10588,12700000.0
2008-04-30 05:54:00,2.10642,2.10642,2.1055,2.10593,13000000.0
2008-04-30 05:55:00,2.10607,2.10609,2.10601,2.10601,15600000.0
2008-04-30 05:56:00,2.10601,2.10619,2.10601,2.10619,32500000.0
2008-04-30 05:57:00,2.10618,2.10618,2.10588,2.106,48100000.0
2008-04-30 05:58:00,2.106,2.10627,2.1056,2.1056,14300000.0
2008-04-30 05:59:00,2.10584,2.10595,2.10541,2.10595,13000000.0
2008-04-30 06:00:00,2.1059,2.10642,2.10547,2.10583,22100000.0
2008-04-30 06:01:00,2.1057,2.10581,2.10556,2.10565,22100000.0
2008-04-30 06:02:00,2.10601,2.10601,2.10575,2.10583,11700000.0
2008-04-30 06:03:00,2.10514,2.10547,2.10484,2.10498,26000000.0
2008-04-30 06:04:00,2.10495,2.10532,2.10495,2.10499,23400000.0
2008-04-30 06:05:00,2.105,2.10532,2.10494,2.10531,9100000.0
2008-04-30 06:06:00,2.10528,2.10528,2.10501,2.10501,11700000.0
2008-04-30 06:07:00,2.10503,2.1051,2.10499,2.10499,9100000.0
2008-04-30 06:08:00,2.10517,2.10517,2.10482,2.10482,13000000.0
2008-04-30 06:09:00,2.10518,2.10519,2.10511,2.10519,16900000.0
2008-04-30 06:10:00,2.10488,2.10499,2.10485,2.10493,9100000.0
2008-04-30 06:11:00,2.10524,2.10524,2.10482,2.10497,9100000.0
2008-04-30 06:12:00,2.10484,2.10484,2.10453,2.1046,22100000.0
2008-04-30 06:13:00,2.10444,2.10464,2.10444,2.10464,9100000.0
2008-04-30 06:14:00,2.10456,2.10456,2.10403,2.10438,13000000.0
2008-04-30 06:15:00,2.10471,2.10505,2.10471,2.10489,41600000.0
2008-04-30 06:16:00,2.10464,2.10491,2.1044,2.1044,9100000.0
2008-04-30 06:17:00,2.10493,2.10511,2.10493,2.10495,10400000.0
2008-04-30 06:18:00,2.10529,2.10529,2.10476,2.10476,9100000.0
2008-04-30 06:19:00,2.10489,2.10507,2.10489,2.10489,9100000.0
2008-04-30 06:20:00,2.10507,2.1052,2.10507,2.10518,35100000.0
2008-04-30 06:21:00,2.10479,2.10508,2.10472,2.10499,9100000.0
2008-04-30 06:22:00,2.10513,2.10513,2.10478,2.10478,32500000.0
2008-04-30 06:23:00,2.10501,2.10512,2.10489,2.10512,12700000.0
2008-04-30 06:24:00,2.10512,2.10512,2.10499,2.105,9100000.0
2008-04-30 06:25:00,2.10486,2.1053,2.10486,2.1053,13000000.0
2008-04-30 06:26:00,2.10541,2.10548,2.1054,2.10541,14300000.0
2008-04-30 06:27:00,2.10548,2.10561,2.10548,2.10561,11700000.0
2008-04-30 06:28:00,2.1053,2.10553,2.10526,2.10544,24700000.0
2008-04-30 06:29:00,2.10571,2.10582,2.10571,2.10582,27300000.0
2008-04-30 06:30:00,2.10587,2.10594,2.10565,2.10571,11700000.0
2008-04-30 06:31:00,2.1054,2.10555,2.10517,2.10555,13000000.0
2008-04-30 06:32:00,2.10567,2.10603,2.10567,2.10596,32500000.0
2008-04-30 06:33:00,2.106,2.10609,2.106,2.10609,20800000.0
2008-04-30 06:34:00,2.10608,2.10608,2.10597,2.10597,26000000.0
2008-04-30 06:35:00,2.10579,2.10582,2.10553,2.10553,14300000.0
2008-04-30 06:36:00,2.10564,2.10564,2.10551,2.10551,22100000.0
2008-04-30 06:37:00,2.10515,2.10544,2.10515,2.10537,49400000.0
2008-04-30 06:38:00,2.10549,2.10557,2.10547,2.10548,13000000.0
2008-04-30 06:39:00,2.10551,2.10583,2.10551,2.10583,24700000.0
2008-04-30 06:40:00,2.10571,2.10571,2.10536,2.10558,10400000.0
2008-04-30 06:41:00,2.10538,2.10538,2.10516,2.10516,22100000.0
2008-04-30 06:42:00,2.10518,2.10523,2.10506,2.10511,10400000.0
2008-04-30 06:43:00,2.10514,2.1053,2.10499,2.1053,10400000.0
2008-04-30 06:44:00,2.10523,2.10523,2.10494,2.10504,10400000.0
2008-04-30 06:45:00,2.10505,2.10524,2.10488,2.10522,27300000.0
2008-04-30 06:46:00,2.10493,2.10493,2.1047,2.10472,9100000.0
2008-04-30 06:47:00,2.10528,2.10528,2.10499,2.10508,10400000.0
2008-04-30 06:48:00,2.10469,2.10475,2.10448,2.10462,14300000.0
2008-04-30 06:49:00,2.10488,2.10493,2.10488,2.10493,2600000.0
2008-04-30 06:50:00,2.10508,2.10519,2.10507,2.10515,11700000.0
2008-04-30 06:51:00,2.10497,2.10503,2.10465,2.10503,9100000.0
2008-04-30 06:52:00,2.10487,2.1051,2.10487,2.1051,9100000.0
2008-04-30 06:53:00,2.10523,2.10549,2.10523,2.10549,18200000.0
2008-04-30 06:54:00,2.10564,2.10568,2.10543,2.10564,10400000.0
2008-04-30 06:55:00,2.10549,2.10564,2.10549,2.10563,10400000.0
2008-04-30 06:56:00,2.10552,2.10555,2.10547,2.10548,13000000.0
2008-04-30 06:57:00,2.1053,2.10536,2.10497,2.10497,10400000.0
2008-04-30 06:58:00,2.1049,2.10502,2.10462,2.10502,14300000.0
2008-04-30 06:59:00,2.10511,2.1054,2.10511,2.1054,6500000.0
2008-04-30 07:00:00,2.10482,2.10525,2.10481,2.10491,37400000.0
2008-04-30 07:01:00,2.10542,2.10547,2.10516,2.10516,7800000.0
2008-04-30 07:02:00,2.10514,2.10532,2.10509,2.10509,11700000.0
2008-04-30 07:03:00,2.10522,2.10567,2.10522,2.10557,13000000.0
2008-04-30 07:04:00,2.10602,2.10602,2.10562,2.10562,13000000.0
2008-04-30 07:05:00,2.1057,2.1057,2.10553,2.10558,6500000.0
2008-04-30 07:06:00,2.10556,2.10567,2.10539,2.10549,10400000.0
2008-04-30 07:07:00,2.10554,2.10584,2.10554,2.10584,7800000.0
2008-04-30 07:08:00,2.10579,2.10627,2.10579,2.10627,23100000.0
2008-04-30 07:09:00,2.10602,2.10638,2.10602,2.10638,10100000.0
2008-04-30 07:10:00,2.10646,2.10676,2.10646,2.10676,27300000.0
2008-04-30 07:11:00,2.1067,2.1067,2.10573,2.106,11700000.0
2008-04-30 07:12:00,2.10608,2.10608,2.10553,2.10553,16900000.0
2008-04-30 07:13:00,2.10568,2.10569,2.10552,2.10552,11700000.0
2008-04-30 07:14:00,2.10555,2.10597,2.10555,2.10585,10400000.0
2008-04-30 07:15:00,2.10598,2.10598,2.10572,2.10572,10400000.0
2008-04-30 07:16:00,2.10563,2.10592,2.10555,2.10592,10400000.0
2008-04-30 07:17:00,2.10593,2.10602,2.10593,2.10598,11700000.0
2008-04-30 07:18:00,2.1061,2.10642,2.1061,2.10642,9100000.0
2008-04-30 07:19:00,2.10644,2.10644,2.10592,2.10592,28600000.0
2008-04-30 07:20:00,2.10621,2.10633,2.10601,2.10633,10400000.0
2008-04-30 07:21:00,2.10605,2.10622,2.10597,2.10622,11700000.0
2008-04-30 07:22:00,2.10618,2.10618,2.10602,2.10607,10400000.0
2008-04-30 07:23:00,2.10632,2.10634,2.10615,2.10634,14000000.0
2008-04-30 07:24:00,2.10645,2.10655,2.1064,2.10641,14300000.0
2008-04-30 07:25:00,2.10641,2.10646,2.10633,2.1064,13000000.0
2008-04-30 07:26:00,2.10613,2.10636,2.10613,2.10636,19500000.0
2008-04-30 07:27:00,2.10657,2.10657,2.1064,2.10649,9100000.0
2008-04-30 07:28:00,2.10605,2.1062,2.10575,2.10617,33800000.0
2008-04-30 07:29:00,2.10655,2.10655,2.1062,2.10628,13000000.0
2008-04-30 07:30:00,2.10598,2.10598,2.1056,2.1056,28600000.0
2008-04-30 07:31:00,2.1054,2.10569,2.1054,2.10559,14300000.0
2008-04-30 07:32:00,2.10536,2.10542,2.10513,2.10539,14300000.0
2008-04-30 07:33:00,2.10542,2.10542,2.10517,2.10526,11700000.0
2008-04-30 07:34:00,2.10543,2.10548,2.10536,2.10536,9100000.0
2008-04-30 07:35:00,2.10539,2.10555,2.10539,2.10555,13000000.0
2008-04-30 07:36:00,2.10558,2.1056,2.10536,2.10547,13000000.0
2008-04-30 07:37:00,2.10544,2.10551,2.10523,2.10537,14300000.0
2008-04-30 07:38:00,2.10537,2.10547,2.10536,2.10547,13000000.0
2008-04-30 07:39:00,2.10492,2.10512,2.10486,2.10507,14300000.0
2008-04-30 07:40:00,2.10515,2.10533,2.10515,2.10519,50700000.0
2008-04-30 07:41:00,2.10512,2.10512,2.10497,2.10497,26000000.0
2008-04-30 07:42:00,2.1049,2.10517,2.10487,2.10517,9100000.0
2008-04-30 07:43:00,2.10492,2.10496,2.10486,2.10486,9100000.0
2008-04-30 07:44:00,2.10475,2.10475,2.10451,2.10473,22100000.0
2008-04-30 07:45:00,2.10491,2.10491,2.10477,2.10477,20800000.0
2008-04-30 07:46:00,2.1051,2.10522,2.10508,2.10518,10100000.0
2008-04-30 07:47:00,2.10527,2.10527,2.10497,2.10497,9100000.0
2008-04-30 07:48:00,2.10479,2.10507,2.10479,2.10507,22100000.0
2008-04-30 07:49:00,2.10532,2.10536,2.10526,2.10526,30900000.0
2008-04-30 07:50:00,2.10526,2.10526,2.10497,2.10512,9100000.0
2008-04-30 07:51:00,2.10519,2.10527,2.10509,2.10514,28600000.0
2008-04-30 07:52:00,2.10521,2.10539,2.10521,2.10528,10400000.0
2008-04-30 07:53:00,2.10542,2.10544,2.10525,2.10525,14300000.0
2008-04-30 07:54:00,2.10544,2.10552,2.10532,2.10552,45500000.0
2008-04-30 07:55:00,2.10544,2.10548,2.10528,2.10534,13000000.0
2008-04-30 07:56:00,2.1051,2.10535,2.10502,2.10535,9100000.0
2008-04-30 07:57:00,2.10517,2.10517,2.10409,2.10439,14300000.0
2008-04-30 07:58:00,2.10445,2.10452,2.10434,2.10442,9100000.0
2008-04-30 07:59:00,2.10444,2.10455,2.10444,2.10448,14300000.0
2008-04-30 08:00:00,2.10368,2.10368,2.10307,2.10307,10100000.0
2008-04-30 08:01:00,2.10312,2.10333,2.10292,2.10292,37700000.0
2008-04-30 08:02:00,2.10279,2.10279,2.10231,2.1026,19500000.0
2008-04-30 08:03:00,2.10265,2.10265,2.10227,2.10248,10400000.0
2008-04-30 08:04:00,2.10241,2.10241,2.10151,2.10151,41600000.0
2008-04-30 08:05:00,2.10168,2.10179,2.10161,2.10161,9100000.0
2008-04-30 08:06:00,2.10164,2.10189,2.10164,2.10189,10400000.0
2008-04-30 08:07:00,2.102,2.10226,2.10194,2.10226,24700000.0
2008-04-30 08:08:00,2.10212,2.10245,2.10212,2.10222,33800000.0
2008-04-30 08:09:00,2.10218,2.10229,2.10214,2.10229,36400000.0
2008-04-30 08:10:00,2.10243,2.10254,2.10243,2.10254,9100000.0
2008-04-30 08:11:00,2.10236,2.10255,2.10227,2.10227,41600000.0
2008-04-30 08:12:00,2.10229,2.10247,2.10191,2.10191,31200000.0
2008-04-30 08:13:00,2.10184,2.10206,2.10184,2.10193,10400000.0
2008-04-30 08:14:00,2.10194,2.10195,2.10188,2.10195,50700000.0
2008-04-30 08:15:00,2.10206,2.10206,2.10177,2.10177,9100000.0
2008-04-30 08:16:00,2.10177,2.10194,2.10177,2.10194,29900000.0
2008-04-30 08:17:00,2.10194,2.10194,2.10183,2.10188,37700000.0
2008-04-30 08:18:00,2.10196,2.102,2.10187,2.10187,49400000.0
2008-04-30 08:19:00,2.10201,2.10215,2.10201,2.10215,23100000.0
2008-04-30 08:20:00,2.10218,2.10234,2.10218,2.10225,12700000.0
2008-04-30 08:21:00,2.10236,2.10236,2.10229,2.10229,50700000.0
2008-04-30 08:22:00,2.10224,2.10241,2.10223,2.10241,9100000.0
2008-04-30 08:23:00,2.10234,2.10279,2.10233,2.10279,9100000.0
2008-04-30 08:24:00,2.1031,2.1031,2.10268,2.10268,10400000.0
2008-04-30 08:25:00,2.10251,2.10265,2.1025,2.10264,13000000.0
2008-04-30 08:26:00,2.10261,2.1029,2.10261,2.1029,36400000.0
2008-04-30 08:27:00,2.10282,2.10282,2.10235,2.10235,14300000.0
2008-04-30 08:28:00,2.10252,2.10262,2.10201,2.10201,9100000.0
2008-04-30 08:29:00,2.1023,2.1023,2.10198,2.10198,13000000.0
2008-04-30 08:30:00,2.10201,2.10252,2.10201,2.10252,41600000.0
2008-04-30 08:31:00,2.10292,2.10301,2.10252,2.10252,43600000.0
2008-04-30 08:32:00,2.10242,2.10243,2.10224,2.10229,9100000.0
2008-04-30 08:33:00,2.1023,2.1023,2.102,2.102,13000000.0
2008-04-30 08:34:00,2.10178,2.10204,2.10118,2.10118,103700000.0
2008-04-30 08:35:00,2.10127,2.10146,2.10089,2.10089,14300000.0
2008-04-30 08:36:00,2.10049,2.10049,2.0996,2.09963,40300000.0
2008-04-30 08:37:00,2.09936,2.09936,2.09862,2.09862,67000000.0
2008-04-30 08:38:00,2.09839,2.09886,2.09839,2.09886,9100000.0
2008-04-30 08:39:00,2.0988,2.09895,2.09871,2.09895,10400000.0
2008-04-30 08:40:00,2.09912,2.09914,2.09868,2.09878,57900000.0
2008-04-30 08:41:00,2.09864,2.09864,2.0984,2.0984,46500000.0
2008-04-30 08:42:00,2.09855,2.09892,2.09855,2.0989,9100000.0
2008-04-30 08:43:00,2.09863,2.09863,2.09837,2.09837,14300000.0
2008-04-30 08:44:00,2.09833,2.09894,2.09833,2.0986,39000000.0
2008-04-30 08:45:00,2.09818,2.09845,2.09814,2.09844,14300000.0
2008-04-30 08:46:00,2.09884,2.09888,2.09871,2.09878,60800000.0
2008-04-30 08:47:00,2.09887,2.09952,2.09887,2.09952,10400000.0
2008-04-30 08:48:00,2.09962,2.09962,2.09944,2.0996,62400000.0
2008-04-30 08:49:00,2.09978,2.10022,2.09978,2.10017,9100000.0
2008-04-30 08:50:00,2.10001,2.10003,2.09986,2.09986,9100000.0
2008-04-30 08:51:00,2.09963,2.09963,2.09919,2.09919,13000000.0
2008-04-30 08:52:00,2.09917,2.09917,2.09889,2.09889,63700000.0
2008-04-30 08:53:00,2.09892,2.0991,2.09892,2.09901,10400000.0
2008-04-30 08:54:00,2.09946,2.09956,2.09935,2.09954,45500000.0
2008-04-30 08:55:00,2.0993,2.09949,2.0993,2.09939,79300000.0
2008-04-30 08:56:00,2.09936,2.09986,2.09936,2.09986,39000000.0
2008-04-30 08:57:00,2.09997,2.10012,2.09989,2.1,55600000.0
2008-04-30 08:58:00,2.1,2.1002,2.1,2.10019,52000000.0
2008-04-30 08:59:00,2.10026,2.10027,2.10011,2.10027,61100000.0
2008-04-30 09:00:00,2.10052,2.10059,2.10035,2.10057,58500000.0
2008-04-30 09:01:00,2.10068,2.10068,2.10042,2.10043,36400000.0
2008-04-30 09:02:00,2.10007,2.10007,2.09983,2.09983,28600000.0
2008-04-30 09:03:00,2.09974,2.10021,2.09974,2.10015,24700000.0
2008-04-30 09:04:00,2.10093,2.10093,2.10073,2.10073,62400000.0
2008-04-30 09:05:00,2.10073,2.10075,2.10037,2.10044,43900000.0
2008-04-30 09:06:00,2.10071,2.10071,2.10028,2.10028,45500000.0
2008-04-30 09:07:00,2.09995,2.10011,2.09993,2.10011,50700000.0
2008-04-30 09:08:00,2.10006,2.10015,2.10006,2.10006,35100000.0
2008-04-30 09:09:00,2.10008,2.10027,2.10001,2.10016,75400000.0
2008-04-30 09:10:00,2.10015,2.10084,2.10015,2.1006,42900000.0
2008-04-30 09:11:00,2.10043,2.10087,2.1004,2.1007,74100000.0
2008-04-30 09:12:00,2.10083,2.10099,2.10076,2.10099,75400000.0
2008-04-30 09:13:00,2.10096,2.10096,2.10076,2.10076,85500000.0
2008-04-30 09:14:00,2.1011,2.10131,2.1011,2.10131,96200000.0
2008-04-30 09:15:00,2.10161,2.10199,2.10161,2.10199,83600000.0
2008-04-30 09:16:00,2.10197,2.10237,2.10197,2.10221,85500000.0
2008-04-30 09:17:00,2.10125,2.1013,2.10096,2.10096,89700000.0
2008-04-30 09:18:00,2.10111,2.10111,2.10065,2.10103,101400000.0
2008-04-30 09:19:00,2.10132,2.10132,2.10103,2.1011,76400000.0
2008-04-30 09:20:00,2.10113,2.10166,2.10111,2.10166,89400000.0
2008-04-30 09:21:00,2.10148,2.10173,2.10148,2.10161,93600000.0
2008-04-30 09:22:00,2.10162,2.10162,2.10147,2.1016,107600000.0
2008-04-30 09:23:00,2.10163,2.10163,2.10116,2.10145,100100000.0
2008-04-30 09:24:00,2.10169,2.10194,2.10166,2.10194,65000000.0
2008-04-30 09:25:00,2.10176,2.10192,2.10168,2.10168,63700000.0
2008-04-30 09:26:00,2.10164,2.10164,2.10144,2.10145,93600000.0
2008-04-30 09:27:00,2.10149,2.1017,2.10148,2.10168,108900000.0
2008-04-30 09:28:00,2.10169,2.10182,2.10169,2.10181,83200000.0
2008-04-30 09:29:00,2.10167,2.10177,2.10136,2.10177,75400000.0
2008-04-30 09:30:00,2.10213,2.10213,2.10178,2.10183,46800000.0
2008-04-30 09:31:00,2.10182,2.10259,2.10182,2.10247,39000000.0
2008-04-30 09:32:00,2.1029,2.10297,2.10266,2.10266,76700000.0
2008-04-30 09:33:00,2.10251,2.10251,2.10188,2.10196,55900000.0
2008-04-30 09:34:00,2.10218,2.10273,2.10218,2.10265,53000000.0
2008-04-30 09:35:00,2.10244,2.10267,2.10238,2.10238,79000000.0
2008-04-30 09:36:00,2.102,2.102,2.10179,2.10182,61100000.0
2008-04-30 09:37:00,2.10207,2.10261,2.10207,2.10261,81900000.0
2008-04-30 09:38:00,2.10261,2.10298,2.10261,2.10298,42600000.0
2008-04-30 09:39:00,2.10307,2.10341,2.10307,2.1031,71500000.0
2008-04-30 09:40:00,2.10212,2.10212,2.10185,2.10185,72800000.0
2008-04-30 09:41:00,2.1018,2.1018,2.10165,2.10165,68900000.0
2008-04-30 09:42:00,2.10158,2.10158,2.10125,2.10125,93300000.0
2008-04-30 09:43:00,2.10122,2.10138,2.10121,2.10137,80600000.0
2008-04-30 09:44:00,2.1016,2.1016,2.10133,2.10139,55900000.0
2008-04-30 09:45:00,2.10144,2.10188,2.10144,2.10179,36100000.0
2008-04-30 09:46:00,2.10203,2.10217,2.10203,2.10208,54600000.0
2008-04-30 09:47:00,2.10194,2.10194,2.10173,2.1018,53300000.0
2008-04-30 09:48:00,2.10171,2.10176,2.10159,2.10167,72800000.0
2008-04-30 09:49:00,2.10197,2.10197,2.10162,2.10162,52000000.0
2008-04-30 09:50:00,2.10176,2.10265,2.10176,2.10265,76700000.0
2008-04-30 09:51:00,2.10225,2.10225,2.10193,2.10205,55900000.0
2008-04-30 09:52:00,2.1023,2.1023,2.10218,2.10229,60800000.0
2008-04-30 09:53:00,2.10202,2.10202,2.10184,2.10184,55900000.0
2008-04-30 09:54:00,2.10185,2.10233,2.10185,2.10233,63700000.0
2008-04-30 09:55:00,2.10232,2.10233,2.10217,2.10233,66300000.0
2008-04-30 09:56:00,2.10186,2.10186,2.10124,2.10124,55900000.0
2008-04-30 09:57:00,2.10105,2.10105,2.10065,2.10065,54300000.0
2008-04-30 09:58:00,2.10065,2.10083,2.10027,2.10043,79000000.0
2008-04-30 09:59:00,2.10055,2.10072,2.10049,2.10072,66000000.0
2008-04-30 10:00:00,2.10063,2.10091,2.10063,2.10091,87100000.0
2008-04-30 10:01:00,2.10083,2.10102,2.10083,2.10096,14300000.0
2008-04-30 10:02:00,2.10109,2.10121,2.10104,2.10119,8800000.0
2008-04-30 10:03:00,2.10094,2.10111,2.10086,2.10111,55900000.0
2008-04-30 10:04:00,2.10088,2.10134,2.10088,2.10134,10400000.0
2008-04-30 10:05:00,2.10163,2.10177,2.10142,2.10177,66300000.0
2008-04-30 10:06:00,2.10188,2.10188,2.10151,2.10165,66300000.0
2008-04-30 10:07:00,2.10141,2.10141,2.10113,2.10135,84500000.0
2008-04-30 10:08:00,2.10123,2.10164,2.10123,2.10164,75400000.0
2008-04-30 10:09:00,2.10164,2.10174,2.1016,2.10174,92300000.0
2008-04-30 10:10:00,2.10169,2.1017,2.10142,2.1017,85800000.0
2008-04-30 10:11:00,2.10163,2.10163,2.10142,2.10146,99500000.0
2008-04-30 10:12:00,2.10153,2.10179,2.10153,2.1016,105000000.0
2008-04-30 10:13:00,2.10179,2.10214,2.10179,2.10214,76400000.0
2008-04-30 10:14:00,2.1021,2.1021,2.10152,2.10152,79000000.0
2008-04-30 10:15:00,2.10139,2.10162,2.10139,2.10162,78000000.0
2008-04-30 10:16:00,2.10185,2.10281,2.10185,2.10281,65000000.0
2008-04-30 10:17:00,2.10336,2.10429,2.10336,2.10429,79300000.0
2008-04-30 10:18:00,2.10404,2.1042,2.10393,2.10419,72800000.0
2008-04-30 10:19:00,2.1045,2.10485,2.1045,2.10478,97500000.0
2008-04-30 10:20:00,2.10467,2.10476,2.10461,2.10461,80000000.0
2008-04-30 10:21:00,2.10467,2.10483,2.10467,2.10467,10400000.0
2008-04-30 10:22:00,2.10467,2.1047,2.10444,2.10447,73800000.0
2008-04-30 10:23:00,2.10417,2.10444,2.10417,2.10441,78000000.0
2008-04-30 10:24:00,2.10459,2.10503,2.10459,2.10492,72500000.0
2008-04-30 10:25:00,2.10471,2.1048,2.10451,2.10471,102700000.0
2008-04-30 10:26:00,2.10485,2.10528,2.10476,2.10528,98800000.0
2008-04-30 10:27:00,2.10538,2.1056,2.10526,2.1056,92000000.0
2008-04-30 10:28:00,2.10616,2.10617,2.10587,2.10587,65000000.0
2008-04-30 10:29:00,2.10556,2.10571,2.10534,2.10571,67600000.0
2008-04-30 10:30:00,2.10568,2.1061,2.10558,2.1061,58200000.0
2008-04-30 10:31:00,2.10611,2.10616,2.10602,2.10608,49400000.0
2008-04-30 10:32:00,2.10596,2.10653,2.10596,2.10653,55900000.0
2008-04-30 10:33:00,2.10677,2.10677,2.10658,2.1066,36400000.0
2008-04-30 10:34:00,2.10625,2.10634,2.10623,2.10628,41600000.0
2008-04-30 10:35:00,2.1063,2.10668,2.10627,2.1065,49100000.0
2008-04-30 10:36:00,2.10677,2.10692,2.10667,2.10681,66300000.0
2008-04-30 10:37:00,2.10707,2.10735,2.10694,2.10735,37400000.0
2008-04-30 10:38:00,2.10736,2.10736,2.10695,2.10695,49400000.0
2008-04-30 10:39:00,2.10662,2.10671,2.10656,2.10667,9100000.0
2008-04-30 10:40:00,2.10633,2.10633,2.1059,2.106,55900000.0
2008-04-30 10:41:00,2.10598,2.10609,2.10593,2.10603,54600000.0
2008-04-30 10:42:00,2.10619,2.1064,2.10619,2.10639,68900000.0
2008-04-30 10:43:00,2.10667,2.10681,2.10651,2.10671,40000000.0
2008-04-30 10:44:00,2.10674,2.10674,2.10649,2.10663,35100000.0
2008-04-30 10:45:00,2.10674,2.10674,2.10651,2.10651,13000000.0
2008-04-30 10:46:00,2.10589,2.10589,2.10549,2.10568,49400000.0
2008-04-30 10:47:00,2.10555,2.10555,2.10503,2.10544,53300000.0
2008-04-30 10:48:00,2.1053,2.10555,2.10517,2.10542,61100000.0
2008-04-30 10:49:00,2.10568,2.1059,2.10568,2.1059,80600000.0
2008-04-30 10:50:00,2.10595,2.10607,2.10577,2.10607,58200000.0
2008-04-30 10:51:00,2.1061,2.10624,2.10609,2.10624,10400000.0
2008-04-30 10:52:00,2.10631,2.10676,2.10627,2.10676,74100000.0
2008-04-30 10:53:00,2.10677,2.10685,2.10663,2.10668,88100000.0
2008-04-30 10:54:00,2.10672,2.10686,2.10662,2.10686,72500000.0
2008-04-30 10:55:00,2.10686,2.10686,2.10653,2.10653,73800000.0
2008-04-30 10:56:00,2.10679,2.10679,2.10651,2.10651,62400000.0
2008-04-30 10:57:00,2.10639,2.10645,2.10619,2.10645,61100000.0
2008-04-30 10:58:00,2.10684,2.10684,2.10666,2.10677,74100000.0
2008-04-30 10:59:00,2.10675,2.10746,2.10675,2.10746,63700000.0
2008-04-30 11:00:00,2.10745,2.10745,2.10688,2.10688,57200000.0
2008-04-30 11:01:00,2.10683,2.10756,2.1068,2.10756,67300000.0
2008-04-30 11:02:00,2.10724,2.10724,2.10699,2.10699,61100000.0
2008-04-30 11:03:00,2.10702,2.10763,2.10702,2.10763,66300000.0
2008-04-30 11:04:00,2.108,2.10822,2.10799,2.10822,55900000.0
2008-04-30 11:05:00,2.10813,2.1082,2.10779,2.1082,28600000.0
2008-04-30 11:06:00,2.1085,2.10881,2.10846,2.10846,44200000.0
2008-04-30 11:07:00,2.10817,2.10817,2.10795,2.10795,54600000.0
2008-04-30 11:08:00,2.108,2.10856,2.108,2.10819,41600000.0
2008-04-30 11:09:00,2.10819,2.10826,2.10788,2.10788,55900000.0
2008-04-30 11:10:00,2.10757,2.10771,2.10743,2.10771,55900000.0
2008-04-30 11:11:00,2.10791,2.10811,2.1077,2.1077,44200000.0
2008-04-30 11:12:00,2.10756,2.10756,2.10726,2.10726,46500000.0
2008-04-30 11:13:00,2.10709,2.10709,2.10666,2.10666,81300000.0
2008-04-30 11:14:00,2.10659,2.10705,2.10659,2.10665,66300000.0
2008-04-30 11:15:00,2.10663,2.10663,2.10647,2.10647,62400000.0
2008-04-30 11:16:00,2.10649,2.10649,2.10626,2.10626,35100000.0
2008-04-30 11:17:00,2.10644,2.10647,2.1062,2.1062,68900000.0
2008-04-30 11:18:00,2.10623,2.10623,2.10608,2.10617,84500000.0
2008-04-30 11:19:00,2.1062,2.1062,2.10593,2.10593,84500000.0
2008-04-30 11:20:00,2.10584,2.10585,2.10554,2.10554,93000000.0
2008-04-30 11:21:00,2.10548,2.10575,2.10548,2.10573,61100000.0
2008-04-30 11:22:00,2.10615,2.10646,2.10615,2.1062,83200000.0
2008-04-30 11:23:00,2.10628,2.10628,2.10551,2.10551,11700000.0
2008-04-30 11:24:00,2.10572,2.10598,2.10572,2.10597,65000000.0
2008-04-30 11:25:00,2.1062,2.1062,2.10594,2.10598,66300000.0
2008-04-30 11:26:00,2.10594,2.10594,2.10568,2.10568,59500000.0
2008-04-30 11:27:00,2.10588,2.10596,2.10574,2.10596,62100000.0
2008-04-30 11:28:00,2.10619,2.10656,2.10619,2.10655,91000000.0
2008-04-30 11:29:00,2.10646,2.10664,2.10623,2.10625,10400000.0
2008-04-30 11:30:00,2.10615,2.10682,2.10615,2.10675,54000000.0
2008-04-30 11:31:00,2.10651,2.10651,2.10619,2.10647,79300000.0
2008-04-30 11:32:00,2.10671,2.10696,2.10671,2.10696,71500000.0
2008-04-30 11:33:00,2.10709,2.10709,2.10702,2.10703,57200000.0
2008-04-30 11:34:00,2.10706,2.10723,2.10704,2.10711,57200000.0
2008-04-30 11:35:00,2.10706,2.10707,2.10697,2.10701,10400000.0
2008-04-30 11:36:00,2.10713,2.10729,2.10713,2.10722,83200000.0
2008-04-30 11:37:00,2.10694,2.1072,2.10694,2.10717,67300000.0
2008-04-30 11:38:00,2.10731,2.10739,2.1072,2.1073,91700000.0
2008-04-30 11:39:00,2.10711,2.10711,2.10691,2.10709,84500000.0
2008-04-30 11:40:00,2.10701,2.10704,2.10688,2.10697,75400000.0
2008-04-30 11:41:00,2.10681,2.10694,2.10657,2.10694,66000000.0
2008-04-30 11:42:00,2.10666,2.10666,2.10647,2.10663,61100000.0
2008-04-30 11:43:00,2.10653,2.10653,2.1059,2.10598,106600000.0
2008-04-30 11:44:00,2.10621,2.1066,2.10621,2.1066,100100000.0
2008-04-30 11:45:00,2.10634,2.107,2.10612,2.107,88100000.0
2008-04-30 11:46:00,2.10706,2.10709,2.10697,2.10697,53300000.0
2008-04-30 11:47:00,2.10697,2.10699,2.10646,2.10661,33800000.0
2008-04-30 11:48:00,2.10649,2.10703,2.10641,2.10703,50700000.0
2008-04-30 11:49:00,2.10771,2.10784,2.10754,2.10754,70200000.0
2008-04-30 11:50:00,2.10747,2.10795,2.10747,2.10795,69900000.0
2008-04-30 11:51:00,2.10785,2.10785,2.10744,2.10755,10400000.0
2008-04-30 11:52:00,2.10745,2.10745,2.10728,2.10733,54600000.0
2008-04-30 11:53:00,2.10704,2.10718,2.10687,2.10707,84500000.0
2008-04-30 11:54:00,2.10713,2.1072,2.10689,2.10689,71200000.0
2008-04-30 11:55:00,2.1071,2.10723,2.10707,2.10722,65000000.0
2008-04-30 11:56:00,2.10727,2.10749,2.10727,2.10749,76700000.0
2008-04-30 11:57:00,2.10752,2.10765,2.10748,2.10765,50700000.0
2008-04-30 11:58:00,2.10771,2.10799,2.10771,2.1079,62100000.0
2008-04-30 11:59:00,2.10797,2.10822,2.10797,2.10822,80600000.0
2008-04-30 12:00:00,2.10848,2.10848,2.10817,2.10844,58500000.0
2008-04-30 12:01:00,2.10818,2.10818,2.10768,2.10768,79000000.0
2008-04-30 12:02:00,2.10763,2.10806,2.10758,2.10806,63700000.0
2008-04-30 12:03:00,2.1083,2.10863,2.1083,2.10863,86800000.0
2008-04-30 12:04:00,2.10837,2.10859,2.10832,2.10832,61100000.0
2008-04-30 12:05:00,2.10817,2.10821,2.10808,2.10815,92300000.0
2008-04-30 12:06:00,2.10815,2.10815,2.10791,2.10801,45500000.0
2008-04-30 12:07:00,2.10786,2.10796,2.10786,2.10793,40300000.0
2008-04-30 12:08:00,2.10803,2.10804,2.10796,2.10797,63700000.0
2008-04-30 12:09:00,2.10802,2.10813,2.10781,2.10813,33800000.0
2008-04-30 12:10:00,2.10804,2.10804,2.10788,2.10794,44200000.0
2008-04-30 12:11:00,2.10802,2.10825,2.10802,2.10825,67000000.0
2008-04-30 12:12:00,2.10834,2.10834,2.10804,2.10804,76400000.0
2008-04-30 12:13:00,2.10821,2.10821,2.10793,2.10814,61100000.0
2008-04-30 12:14:00,2.10816,2.10848,2.10816,2.10848,76700000.0
2008-04-30 12:15:00,2.10853,2.10881,2.10853,2.10874,65000000.0
2008-04-30 12:16:00,2.10858,2.10859,2.10836,2.10859,77700000.0
2008-04-30 12:17:00,2.10861,2.10872,2.10855,2.10855,58500000.0
2008-04-30 12:18:00,2.10847,2.10847,2.1081,2.10837,68900000.0
2008-04-30 12:19:00,2.1084,2.10872,2.1084,2.10861,72800000.0
2008-04-30 12:20:00,2.10867,2.10911,2.10867,2.10899,55900000.0
2008-04-30 12:21:00,2.10913,2.10934,2.10913,2.10924,76700000.0
2008-04-30 12:22:00,2.10932,2.10932,2.10892,2.10892,79000000.0
2008-04-30 12:23:00,2.10886,2.10898,2.10886,2.1089,10400000.0
2008-04-30 12:24:00,2.10892,2.10893,2.10871,2.10888,66300000.0
2008-04-30 12:25:00,2.10898,2.10901,2.10867,2.10867,9100000.0
2008-04-30 12:26:00,2.10858,2.10879,2.10858,2.10862,66300000.0
2008-04-30 12:27:00,2.1085,2.1085,2.10826,2.10826,61100000.0
2008-04-30 12:28:00,2.10815,2.10821,2.10807,2.10814,71200000.0
2008-04-30 12:29:00,2.10829,2.10898,2.10725,2.10725,91000000.0
2008-04-30 12:30:00,2.10666,2.10769,2.10598,2.10631,82600000.0
2008-04-30 12:31:00,2.10749,2.10749,2.10743,2.10749,62400000.0
2008-04-30 12:32:00,2.10781,2.10802,2.1078,2.10802,75400000.0
2008-04-30 12:33:00,2.10797,2.10804,2.10796,2.10796,96200000.0
2008-04-30 12:34:00,2.1077,2.1077,2.10763,2.10763,23400000.0
2008-04-30 12:35:00,2.10763,2.10778,2.10749,2.10754,37400000.0
2008-04-30 12:36:00,2.10782,2.10818,2.10782,2.10818,59800000.0
2008-04-30 12:37:00,2.10786,2.10786,2.10755,2.10771,14300000.0
2008-04-30 12:38:00,2.10771,2.10788,2.10752,2.10752,47800000.0
2008-04-30 12:39:00,2.10734,2.10734,2.10693,2.10693,58500000.0
2008-04-30 12:40:00,2.1069,2.10701,2.10665,2.10665,33800000.0
2008-04-30 12:41:00,2.10647,2.10671,2.10646,2.10671,32500000.0
2008-04-30 12:42:00,2.10656,2.10656,2.10646,2.10656,51700000.0
2008-04-30 12:43:00,2.10654,2.10654,2.10624,2.10624,53000000.0
2008-04-30 12:44:00,2.10619,2.10634,2.10619,2.10634,45500000.0
2008-04-30 12:45:00,2.10641,2.10641,2.1061,2.1061,44200000.0
2008-04-30 12:46:00,2.10609,2.10631,2.10609,2.10623,63700000.0
2008-04-30 12:47:00,2.10636,2.10643,2.10629,2.10643,9100000.0
2008-04-30 12:48:00,2.10653,2.10666,2.10653,2.1066,40000000.0
2008-04-30 12:49:00,2.10666,2.10686,2.10666,2.10678,70200000.0
2008-04-30 12:50:00,2.10641,2.10641,2.10628,2.10628,46800000.0
2008-04-30 12:51:00,2.10631,2.10631,2.10618,2.10619,53300000.0
2008-04-30 12:52:00,2.10618,2.10641,2.10618,2.10626,41600000.0
2008-04-30 12:53:00,2.10596,2.10631,2.10596,2.10616,42600000.0
2008-04-30 12:54:00,2.10602,2.10602,2.10576,2.10576,27300000.0
2008-04-30 12:55:00,2.10551,2.10551,2.10507,2.10507,11700000.0
2008-04-30 12:56:00,2.10526,2.10553,2.10526,2.10545,13000000.0
2008-04-30 12:57:00,2.10514,2.10518,2.10499,2.105,10400000.0
2008-04-30 12:58:00,2.10476,2.10521,2.10476,2.10503,35100000.0
2008-04-30 12:59:00,2.10496,2.10506,2.10484,2.10502,40300000.0
2008-04-30 13:00:00,2.10503,2.10503,2.10465,2.10483,20800000.0
2008-04-30 13:01:00,2.10475,2.10522,2.10475,2.10512,54300000.0
2008-04-30 13:02:00,2.10502,2.10517,2.10484,2.10517,48800000.0
2008-04-30 13:03:00,2.10516,2.10531,2.10507,2.10531,9100000.0
2008-04-30 13:04:00,2.1051,2.1051,2.10488,2.10492,26000000.0
2008-04-30 13:05:00,2.10482,2.10482,2.10392,2.10392,19500000.0
2008-04-30 13:06:00,2.10414,2.10426,2.10414,2.10424,28600000.0
2008-04-30 13:07:00,2.10424,2.10438,2.10409,2.10409,19500000.0
2008-04-30 13:08:00,2.10423,2.1044,2.10405,2.1044,24700000.0
2008-04-30 13:09:00,2.10436,2.10452,2.10435,2.10449,32500000.0
2008-04-30 13:10:00,2.10467,2.10516,2.10467,2.10515,62100000.0
2008-04-30 13:11:00,2.10505,2.10508,2.10463,2.10463,41300000.0
2008-04-30 13:12:00,2.1046,2.10485,2.1046,2.10485,15600000.0
2008-04-30 13:13:00,2.10487,2.10487,2.1046,2.1046,26000000.0
2008-04-30 13:14:00,2.10451,2.10451,2.10439,2.10447,46800000.0
2008-04-30 13:15:00,2.10455,2.10458,2.10439,2.10439,61100000.0
2008-04-30 13:16:00,2.10433,2.10452,2.10423,2.10452,50700000.0
2008-04-30 13:17:00,2.10478,2.10488,2.1046,2.1046,41600000.0
2008-04-30 13:18:00,2.10448,2.10472,2.10348,2.10348,56900000.0
2008-04-30 13:19:00,2.10359,2.10363,2.10325,2.10325,10400000.0
2008-04-30 13:20:00,2.10308,2.10308,2.10259,2.10282,61100000.0
2008-04-30 13:21:00,2.10291,2.10298,2.10281,2.10281,14300000.0
2008-04-30 13:22:00,2.10312,2.10342,2.10312,2.10342,65400000.0
2008-04-30 13:23:00,2.1032,2.10336,2.10295,2.10295,9100000.0
2008-04-30 13:24:00,2.10266,2.10279,2.10239,2.10239,68900000.0
2008-04-30 13:25:00,2.10236,2.10251,2.10235,2.10251,83200000.0
2008-04-30 13:26:00,2.10254,2.10254,2.10241,2.10252,75400000.0
2008-04-30 13:27:00,2.10257,2.10257,2.10246,2.1025,84500000.0
2008-04-30 13:28:00,2.10239,2.10262,2.10239,2.10248,72500000.0
2008-04-30 13:29:00,2.10244,2.10274,2.10244,2.10274,76700000.0
2008-04-30 13:30:00,2.10277,2.1028,2.10253,2.10253,53300000.0
2008-04-30 13:31:00,2.10258,2.1028,2.10256,2.10276,45500000.0
2008-04-30 13:32:00,2.1027,2.10288,2.1027,2.10271,59500000.0
2008-04-30 13:33:00,2.10263,2.10274,2.10229,2.10229,50700000.0
2008-04-30 13:34:00,2.10222,2.10222,2.10206,2.10213,59800000.0
2008-04-30 13:35:00,2.10191,2.102,2.10185,2.102,26000000.0
2008-04-30 13:36:00,2.10205,2.1022,2.10198,2.10209,48100000.0
2008-04-30 13:37:00,2.10194,2.10223,2.1019,2.10223,45500000.0
2008-04-30 13:38:00,2.10251,2.10265,2.10243,2.10243,44200000.0
2008-04-30 13:39:00,2.10231,2.10254,2.10231,2.10234,40300000.0
2008-04-30 13:40:00,2.10231,2.10241,2.10208,2.10211,47800000.0
2008-04-30 13:41:00,2.10192,2.10195,2.10172,2.10178,50700000.0
2008-04-30 13:42:00,2.10205,2.10233,2.10202,2.10233,69900000.0
2008-04-30 13:43:00,2.10226,2.10258,2.10226,2.10258,52000000.0
2008-04-30 13:44:00,2.10265,2.10265,2.10225,2.10225,35100000.0
2008-04-30 13:45:00,2.10234,2.10248,2.10232,2.10242,27300000.0
2008-04-30 13:46:00,2.10224,2.10262,2.10224,2.10262,24400000.0
2008-04-30 13:47:00,2.10287,2.10292,2.10277,2.10283,24700000.0
2008-04-30 13:48:00,2.10259,2.10259,2.10212,2.10212,40300000.0
2008-04-30 13:49:00,2.10192,2.10215,2.1019,2.10215,33800000.0
2008-04-30 13:50:00,2.10217,2.10217,2.10163,2.10163,33800000.0
2008-04-30 13:51:00,2.10167,2.10196,2.10167,2.10183,40300000.0
2008-04-30 13:52:00,2.10185,2.10201,2.10184,2.10194,40000000.0
2008-04-30 13:53:00,2.10193,2.10202,2.10188,2.10202,37700000.0
2008-04-30 13:54:00,2.10185,2.10192,2.10147,2.1018,67300000.0
2008-04-30 13:55:00,2.10198,2.10199,2.1018,2.10182,46800000.0
2008-04-30 13:56:00,2.10174,2.10241,2.10174,2.10241,42900000.0
2008-04-30 13:57:00,2.10254,2.10273,2.10231,2.10231,39000000.0
2008-04-30 13:58:00,2.10233,2.10253,2.10201,2.10201,29900000.0
2008-04-30 13:59:00,2.10187,2.10187,2.10113,2.10116,22100000.0
2008-04-30 14:00:00,2.10099,2.10128,2.10099,2.10128,49400000.0
2008-04-30 14:01:00,2.10146,2.10163,2.10109,2.10163,16900000.0
2008-04-30 14:02:00,2.10178,2.1021,2.10178,2.1021,53000000.0
2008-04-30 14:03:00,2.10216,2.10216,2.10194,2.10194,28600000.0
2008-04-30 14:04:00,2.10194,2.10203,2.10173,2.10203,41300000.0
2008-04-30 14:05:00,2.10226,2.10226,2.10191,2.10191,50400000.0
2008-04-30 14:06:00,2.10187,2.10187,2.10162,2.10162,45500000.0
2008-04-30 14:07:00,2.10169,2.10194,2.10169,2.10194,55900000.0
2008-04-30 14:08:00,2.10208,2.10208,2.10186,2.10196,55900000.0
2008-04-30 14:09:00,2.10198,2.10235,2.10198,2.10235,44200000.0
2008-04-30 14:10:00,2.10233,2.10233,2.10207,2.10207,39000000.0
2008-04-30 14:11:00,2.10254,2.1027,2.10253,2.1027,54300000.0
2008-04-30 14:12:00,2.10273,2.10282,2.10267,2.10267,39000000.0
2008-04-30 14:13:00,2.10253,2.10265,2.10224,2.10251,48100000.0
2008-04-30 14:14:00,2.10258,2.10258,2.10226,2.10226,42900000.0
2008-04-30 14:15:00,2.10218,2.10218,2.10154,2.10216,37700000.0
2008-04-30 14:16:00,2.10248,2.10324,2.10248,2.10321,58200000.0
2008-04-30 14:17:00,2.10291,2.10323,2.1025,2.10323,9100000.0
2008-04-30 14:18:00,2.10312,2.10372,2.10312,2.10372,22100000.0
2008-04-30 14:19:00,2.10382,2.10423,2.10366,2.10423,63700000.0
2008-04-30 14:20:00,2.10425,2.10425,2.10331,2.10331,27300000.0
2008-04-30 14:21:00,2.10332,2.10372,2.10329,2.10372,31200000.0
2008-04-30 14:22:00,2.10377,2.10377,2.10352,2.10352,18200000.0
2008-04-30 14:23:00,2.10316,2.10317,2.10287,2.10287,36400000.0
2008-04-30 14:24:00,2.10292,2.10322,2.10288,2.10288,32200000.0
2008-04-30 14:25:00,2.10299,2.10331,2.10297,2.10331,26000000.0
2008-04-30 14:26:00,2.10333,2.10333,2.10312,2.10312,22100000.0
2008-04-30 14:27:00,2.10236,2.10236,2.102,2.102,26000000.0
2008-04-30 14:28:00,2.10195,2.10206,2.10149,2.10149,13000000.0
2008-04-30 14:29:00,2.10154,2.10157,2.10083,2.10083,19500000.0
2008-04-30 14:30:00,2.10004,2.10076,2.10001,2.10076,19500000.0
2008-04-30 14:31:00,2.10109,2.10119,2.10075,2.10075,9100000.0
2008-04-30 14:32:00,2.09963,2.09963,2.09907,2.09907,8800000.0
2008-04-30 14:33:00,2.09884,2.09906,2.09874,2.09894,10400000.0
2008-04-30 14:34:00,2.09897,2.09943,2.09897,2.09938,10400000.0
2008-04-30 14:35:00,2.09953,2.09996,2.09949,2.09996,9100000.0
2008-04-30 14:36:00,2.10024,2.10055,2.10024,2.10055,9100000.0
2008-04-30 14:37:00,2.10063,2.10113,2.10052,2.10061,12700000.0
2008-04-30 14:38:00,2.10033,2.10033,2.09989,2.10016,9100000.0
2008-04-30 14:39:00,2.10023,2.10029,2.10017,2.10022,10400000.0
2008-04-30 14:40:00,2.10024,2.10024,2.09993,2.09993,9100000.0
2008-04-30 14:41:00,2.0994,2.09968,2.09928,2.09968,11700000.0
2008-04-30 14:42:00,2.09979,2.10004,2.09966,2.09996,13000000.0
2008-04-30 14:43:00,2.10003,2.10014,2.09996,2.10011,9100000.0
2008-04-30 14:44:00,2.10033,2.10109,2.10033,2.10109,11700000.0
2008-04-30 14:45:00,2.10082,2.10082,2.10042,2.10042,9100000.0
2008-04-30 14:46:00,2.10063,2.10082,2.09993,2.09993,11700000.0
2008-04-30 14:47:00,2.09947,2.09949,2.09925,2.09925,9100000.0
2008-04-30 14:48:00,2.0991,2.0991,2.0985,2.0985,13000000.0
2008-04-30 14:49:00,2.09847,2.09847,2.09827,2.0983,14300000.0
2008-04-30 14:50:00,2.09821,2.09876,2.09821,2.09876,10400000.0
2008-04-30 14:51:00,2.09841,2.09855,2.09824,2.09824,11700000.0
2008-04-30 14:52:00,2.09787,2.09787,2.09677,2.09677,14300000.0
2008-04-30 14:53:00,2.09647,2.09647,2.09556,2.09556,12700000.0
2008-04-30 14:54:00,2.09562,2.09562,2.09527,2.09544,10400000.0
2008-04-30 14:55:00,2.09598,2.09598,2.09538,2.09544,13000000.0
2008-04-30 14:56:00,2.09556,2.09571,2.0952,2.09571,11700000.0
2008-04-30 14:57:00,2.09622,2.09656,2.09622,2.09656,13000000.0
2008-04-30 14:58:00,2.09645,2.09645,2.09576,2.09598,14300000.0
2008-04-30 14:59:00,2.0965,2.0965,2.09612,2.09623,14300000.0
2008-04-30 15:00:00,2.09626,2.09643,2.09614,2.09635,10400000.0
2008-04-30 15:01:00,2.09687,2.09701,2.09678,2.09693,10400000.0
2008-04-30 15:02:00,2.097,2.09712,2.09657,2.09657,9100000.0
2008-04-30 15:03:00,2.09642,2.09688,2.09642,2.09684,10400000.0
2008-04-30 15:04:00,2.09757,2.09759,2.09741,2.09741,11700000.0
2008-04-30 15:05:00,2.09745,2.09767,2.09722,2.09767,10400000.0
2008-04-30 15:06:00,2.09776,2.09779,2.09763,2.09778,11700000.0
2008-04-30 15:07:00,2.09771,2.09782,2.09765,2.09782,9100000.0
2008-04-30 15:08:00,2.09774,2.09774,2.09732,2.09732,13000000.0
2008-04-30 15:09:00,2.09734,2.09748,2.0973,2.09748,13000000.0
2008-04-30 15:10:00,2.09744,2.09769,2.09735,2.09766,9100000.0
2008-04-30 15:11:00,2.09773,2.09792,2.09769,2.09783,13000000.0
2008-04-30 15:12:00,2.09792,2.09816,2.09792,2.09813,10400000.0
2008-04-30 15:13:00,2.09792,2.09833,2.09792,2.09833,9100000.0
2008-04-30 15:14:00,2.0986,2.0986,2.0979,2.0979,11700000.0
2008-04-30 15:15:00,2.09759,2.09816,2.09747,2.09816,9100000.0
2008-04-30 15:16:00,2.09818,2.09887,2.09818,2.09886,10400000.0
2008-04-30 15:17:00,2.09869,2.10126,2.09869,2.10126,11700000.0
2008-04-30 15:18:00,2.10123,2.10123,2.10071,2.10071,10400000.0
2008-04-30 15:19:00,2.10035,2.10036,2.09974,2.10036,9100000.0
2008-04-30 15:20:00,2.10135,2.1017,2.10135,2.1017,9100000.0
2008-04-30 15:21:00,2.1016,2.1016,2.1012,2.10157,10400000.0
2008-04-30 15:22:00,2.10138,2.10138,2.101,2.101,9100000.0
2008-04-30 15:23:00,2.10091,2.10091,2.10058,2.10075,8800000.0
2008-04-30 15:24:00,2.10039,2.10047,2.10037,2.10037,9100000.0
2008-04-30 15:25:00,2.10038,2.10066,2.10038,2.10066,9100000.0
2008-04-30 15:26:00,2.10056,2.10111,2.10053,2.10088,13000000.0
2008-04-30 15:27:00,2.10063,2.10063,2.10011,2.10011,14300000.0
2008-04-30 15:28:00,2.09998,2.10019,2.09986,2.09989,14300000.0
2008-04-30 15:29:00,2.09954,2.09963,2.09917,2.09917,13000000.0
2008-04-30 15:30:00,2.09917,2.09991,2.09917,2.09991,10400000.0
2008-04-30 15:31:00,2.1004,2.1011,2.1004,2.1011,11700000.0
2008-04-30 15:32:00,2.10161,2.10161,2.10096,2.10096,9100000.0
2008-04-30 15:33:00,2.10099,2.10116,2.10091,2.10091,9100000.0
2008-04-30 15:34:00,2.10101,2.10108,2.10088,2.10088,13000000.0
2008-04-30 15:35:00,2.101,2.1011,2.10081,2.10088,9100000.0
2008-04-30 15:36:00,2.10058,2.1007,2.1004,2.1004,14300000.0
2008-04-30 15:37:00,2.10038,2.10038,2.10021,2.10021,10100000.0
2008-04-30 15:38:00,2.10006,2.10063,2.10006,2.10055,10400000.0
2008-04-30 15:39:00,2.10051,2.10053,2.1003,2.10041,9100000.0
2008-04-30 15:40:00,2.10046,2.10046,2.10032,2.10036,9100000.0
2008-04-30 15:41:00,2.10045,2.10106,2.10045,2.10106,10400000.0
2008-04-30 15:42:00,2.10116,2.10116,2.10098,2.10114,10400000.0
2008-04-30 15:43:00,2.10095,2.10095,2.10052,2.10065,10400000.0
2008-04-30 15:44:00,2.10054,2.10071,2.1004,2.1004,9100000.0
2008-04-30 15:45:00,2.10045,2.10074,2.10042,2.10074,11700000.0
2008-04-30 15:46:00,2.10092,2.10174,2.10092,2.10174,10400000.0
2008-04-30 15:47:00,2.10163,2.10163,2.10137,2.10158,9100000.0
2008-04-30 15:48:00,2.10152,2.10161,2.10145,2.10161,10400000.0
2008-04-30 15:49:00,2.10176,2.10188,2.10173,2.10173,9100000.0
2008-04-30 15:50:00,2.10157,2.10157,2.10128,2.10147,13000000.0
2008-04-30 15:51:00,2.10147,2.10147,2.10131,2.10131,9100000.0
2008-04-30 15:52:00,2.10107,2.10107,2.10076,2.10086,10400000.0
2008-04-30 15:53:00,2.10088,2.10105,2.10076,2.10076,9100000.0
2008-04-30 15:54:00,2.10082,2.10082,2.10034,2.10034,9100000.0
2008-04-30 15:55:00,2.10008,2.10027,2.10008,2.10027,10400000.0
2008-04-30 15:56:00,2.10044,2.10049,2.10025,2.10025,13000000.0
2008-04-30 15:57:00,2.10013,2.10013,2.09997,2.10006,11700000.0
2008-04-30 15:58:00,2.10011,2.10029,2.10011,2.10029,9100000.0
2008-04-30 15:59:00,2.1002,2.10079,2.1002,2.10068,14300000.0
2008-04-30 16:00:00,2.10089,2.10089,2.10051,2.10055,10400000.0
2008-04-30 16:01:00,2.10073,2.10081,2.10058,2.10058,9100000.0
2008-04-30 16:02:00,2.10108,2.10154,2.10108,2.10128,11700000.0
2008-04-30 16:03:00,2.10104,2.10104,2.10072,2.10072,9100000.0
2008-04-30 16:04:00,2.10082,2.10089,2.10077,2.10089,14300000.0
2008-04-30 16:05:00,2.10104,2.10104,2.10086,2.10086,10400000.0
2008-04-30 16:06:00,2.101,2.10115,2.10095,2.10115,9100000.0
2008-04-30 16:07:00,2.10138,2.10153,2.10138,2.10149,9100000.0
2008-04-30 16:08:00,2.10143,2.10143,2.10115,2.10124,9100000.0
2008-04-30 16:09:00,2.10114,2.10114,2.10084,2.10086,13000000.0
2008-04-30 16:10:00,2.10104,2.10182,2.10104,2.10182,14300000.0
2008-04-30 16:11:00,2.10193,2.10281,2.10193,2.10281,9100000.0
2008-04-30 16:12:00,2.10323,2.10327,2.10294,2.10294,14300000.0
2008-04-30 16:13:00,2.10268,2.10273,2.10254,2.10261,9100000.0
2008-04-30 16:14:00,2.10307,2.10382,2.10307,2.10371,10400000.0
2008-04-30 16:15:00,2.10377,2.10384,2.10361,2.10361,10400000.0
2008-04-30 16:16:00,2.1036,2.10396,2.10348,2.10396,10400000.0
2008-04-30 16:17:00,2.10384,2.10394,2.10364,2.10388,10400000.0
2008-04-30 16:18:00,2.10372,2.10372,2.10332,2.10334,10400000.0
2008-04-30 16:19:00,2.10307,2.10317,2.10305,2.10305,10400000.0
2008-04-30 16:20:00,2.10277,2.10277,2.1025,2.10265,9100000.0
2008-04-30 16:21:00,2.10306,2.10306,2.10281,2.10282,9100000.0
2008-04-30 16:22:00,2.10248,2.10248,2.1021,2.10229,13000000.0
2008-04-30 16:23:00,2.10258,2.10258,2.10206,2.10206,10400000.0
2008-04-30 16:24:00,2.10203,2.10244,2.10203,2.10207,10400000.0
2008-04-30 16:25:00,2.10161,2.10161,2.10072,2.10078,10400000.0
2008-04-30 16:26:00,2.1005,2.10068,2.10009,2.10009,14300000.0
2008-04-30 16:27:00,2.09979,2.10016,2.09979,2.1,11700000.0
2008-04-30 16:28:00,2.0998,2.10002,2.0998,2.09993,10400000.0
2008-04-30 16:29:00,2.10003,2.10067,2.10003,2.10067,11700000.0
2008-04-30 16:30:00,2.10091,2.10099,2.10087,2.10097,10400000.0
2008-04-30 16:31:00,2.10137,2.10142,2.10118,2.10141,10400000.0
2008-04-30 16:32:00,2.10142,2.10142,2.10112,2.10131,11700000.0
2008-04-30 16:33:00,2.10145,2.10171,2.10135,2.10166,10400000.0
2008-04-30 16:34:00,2.10203,2.10211,2.10169,2.10169,10400000.0
2008-04-30 16:35:00,2.1018,2.10233,2.1018,2.10195,9100000.0
2008-04-30 16:36:00,2.10139,2.1018,2.10139,2.1018,9100000.0
2008-04-30 16:37:00,2.10159,2.10159,2.101,2.10115,10400000.0
2008-04-30 16:38:00,2.10084,2.10092,2.1005,2.1005,9100000.0
2008-04-30 16:39:00,2.10045,2.10108,2.10045,2.10104,10400000.0
2008-04-30 16:40:00,2.10107,2.10113,2.10082,2.1011,9100000.0
2008-04-30 16:41:00,2.10128,2.10152,2.10128,2.10143,10100000.0
2008-04-30 16:42:00,2.10169,2.10279,2.10169,2.10279,10400000.0
2008-04-30 16:43:00,2.10327,2.10341,2.10312,2.10323,9100000.0
2008-04-30 16:44:00,2.10329,2.10329,2.1028,2.10284,10400000.0
2008-04-30 16:45:00,2.10263,2.10263,2.10215,2.10216,12700000.0
2008-04-30 16:46:00,2.10194,2.10245,2.10194,2.10244,9100000.0
2008-04-30 16:47:00,2.10252,2.10271,2.10241,2.1026,9100000.0
2008-04-30 16:48:00,2.10292,2.10303,2.10264,2.10283,10400000.0
2008-04-30 16:49:00,2.10302,2.10313,2.10285,2.10313,13000000.0
2008-04-30 16:50:00,2.10333,2.10372,2.10326,2.10372,14300000.0
2008-04-30 16:51:00,2.10367,2.10431,2.10364,2.10431,10400000.0
2008-04-30 16:52:00,2.10429,2.10454,2.10429,2.10445,13000000.0
2008-04-30 16:53:00,2.10424,2.1044,2.10408,2.10409,9100000.0
2008-04-30 16:54:00,2.10428,2.10454,2.10428,2.10434,9100000.0
2008-04-30 16:55:00,2.10424,2.10436,2.10418,2.10436,10100000.0
2008-04-30 16:56:00,2.10421,2.10457,2.10419,2.10456,11700000.0
2008-04-30 16:57:00,2.10411,2.10415,2.10401,2.10412,9100000.0
2008-04-30 16:58:00,2.10431,2.10506,2.10431,2.10445,14300000.0
2008-04-30 16:59:00,2.10428,2.10428,2.10125,2.10125,13000000.0
2008-04-30 17:00:00,2.1012,2.10137,2.10105,2.10127,9100000.0
2008-04-30 17:01:00,2.1023,2.10286,2.1023,2.10249,13000000.0
2008-04-30 17:02:00,2.10232,2.10288,2.10131,2.10288,11700000.0
2008-04-30 17:03:00,2.10285,2.10285,2.10226,2.10226,10400000.0
2008-04-30 17:04:00,2.1027,2.10305,2.1027,2.10296,9100000.0
2008-04-30 17:05:00,2.10308,2.10315,2.10298,2.10311,10400000.0
2008-04-30 17:06:00,2.10283,2.10288,2.10262,2.10268,10400000.0
2008-04-30 17:07:00,2.10277,2.10313,2.10277,2.10313,10400000.0
2008-04-30 17:08:00,2.10306,2.10341,2.10292,2.10336,10400000.0
2008-04-30 17:09:00,2.10397,2.10403,2.10384,2.10384,10400000.0
2008-04-30 17:10:00,2.10474,2.10479,2.10446,2.10446,10400000.0
2008-04-30 17:11:00,2.10498,2.10581,2.10498,2.10576,9100000.0
2008-04-30 17:12:00,2.10607,2.10637,2.10574,2.10614,12700000.0
2008-04-30 17:13:00,2.10617,2.10617,2.10575,2.10599,14300000.0
2008-04-30 17:14:00,2.1058,2.10635,2.1058,2.10635,13000000.0
2008-04-30 17:15:00,2.10597,2.10597,2.10536,2.10541,13000000.0
2008-04-30 17:16:00,2.1053,2.10548,2.1053,2.10539,9100000.0
2008-04-30 17:17:00,2.10526,2.10545,2.10524,2.10545,9100000.0
2008-04-30 17:18:00,2.10509,2.10543,2.10509,2.1053,14300000.0
2008-04-30 17:19:00,2.10546,2.10564,2.10531,2.10554,10400000.0
2008-04-30 17:20:00,2.10592,2.10597,2.10575,2.10597,9100000.0
2008-04-30 17:21:00,2.10561,2.10577,2.10561,2.10572,9100000.0
2008-04-30 17:22:00,2.1056,2.1062,2.1056,2.1062,10400000.0
2008-04-30 17:23:00,2.10643,2.10663,2.10643,2.10663,13000000.0
2008-04-30 17:24:00,2.10665,2.10691,2.10659,2.10691,10400000.0
2008-04-30 17:25:00,2.10714,2.10719,2.10703,2.10703,9100000.0
2008-04-30 17:26:00,2.10699,2.10726,2.10684,2.10726,9100000.0
2008-04-30 17:27:00,2.10755,2.10768,2.10754,2.10766,11700000.0
2008-04-30 17:28:00,2.10751,2.10751,2.10642,2.10642,12700000.0
2008-04-30 17:29:00,2.10646,2.10646,2.1062,2.10631,14300000.0
2008-04-30 17:30:00,2.10656,2.10663,2.10646,2.10663,10400000.0
2008-04-30 17:31:00,2.10658,2.1066,2.10646,2.10646,9100000.0
2008-04-30 17:32:00,2.10672,2.10726,2.10672,2.10726,13000000.0
2008-04-30 17:33:00,2.10726,2.10726,2.10667,2.10667,9100000.0
2008-04-30 17:34:00,2.10667,2.10704,2.10665,2.10704,13000000.0
2008-04-30 17:35:00,2.10747,2.10778,2.10736,2.10778,11700000.0
2008-04-30 17:36:00,2.10783,2.10783,2.10762,2.10769,14300000.0
2008-04-30 17:37:00,2.10727,2.1075,2.10725,2.10735,9100000.0
2008-04-30 17:38:00,2.10716,2.10723,2.1071,2.1071,13000000.0
2008-04-30 17:39:00,2.10695,2.10695,2.10668,2.10689,9100000.0
2008-04-30 17:40:00,2.10685,2.10693,2.10676,2.10676,12700000.0
2008-04-30 17:41:00,2.10648,2.10674,2.10648,2.10656,14300000.0
2008-04-30 17:42:00,2.10676,2.10676,2.10651,2.10664,10400000.0
2008-04-30 17:43:00,2.10665,2.10681,2.10665,2.10675,14300000.0
2008-04-30 17:44:00,2.10649,2.10649,2.10597,2.10602,13000000.0
2008-04-30 17:45:00,2.10558,2.10577,2.10553,2.10558,9100000.0
2008-04-30 17:46:00,2.10556,2.10556,2.10523,2.10523,10400000.0
2008-04-30 17:47:00,2.10493,2.10507,2.10476,2.10486,9100000.0
2008-04-30 17:48:00,2.10454,2.10462,2.10449,2.10449,10400000.0
2008-04-30 17:49:00,2.10432,2.10464,2.10432,2.10462,9100000.0
2008-04-30 17:50:00,2.10474,2.10482,2.10461,2.10477,14300000.0
2008-04-30 17:51:00,2.10495,2.10547,2.10482,2.10547,10400000.0
2008-04-30 17:52:00,2.10603,2.10638,2.10603,2.10638,9100000.0
2008-04-30 17:53:00,2.10673,2.10685,2.10663,2.10663,10400000.0
2008-04-30 17:54:00,2.1067,2.10697,2.1064,2.1064,9100000.0
2008-04-30 17:55:00,2.1058,2.1059,2.10541,2.10583,13000000.0
2008-04-30 17:56:00,2.10595,2.10595,2.1056,2.1056,10400000.0
2008-04-30 17:57:00,2.10556,2.10556,2.10538,2.10545,11700000.0
2008-04-30 17:58:00,2.10575,2.10599,2.10575,2.10599,10400000.0
2008-04-30 17:59:00,2.10608,2.10646,2.10608,2.10641,6500000.0
2008-04-30 18:00:00,2.10639,2.10639,2.10608,2.10608,14300000.0
2008-04-30 18:01:00,2.10613,2.10619,2.10588,2.10588,9100000.0
2008-04-30 18:02:00,2.10576,2.1059,2.10568,2.1059,9100000.0
2008-04-30 18:03:00,2.10587,2.10587,2.10534,2.10534,9100000.0
2008-04-30 18:04:00,2.10554,2.10567,2.10547,2.10552,9100000.0
2008-04-30 18:05:00,2.1055,2.1055,2.10506,2.10514,13000000.0
2008-04-30 18:06:00,2.10532,2.10535,2.10523,2.10535,11700000.0
2008-04-30 18:07:00,2.10529,2.10537,2.1052,2.1052,9100000.0
2008-04-30 18:08:00,2.10512,2.10512,2.10484,2.10489,13000000.0
2008-04-30 18:09:00,2.10479,2.10492,2.10479,2.10492,10400000.0
2008-04-30 18:10:00,2.10502,2.10544,2.10481,2.10544,11700000.0
2008-04-30 18:11:00,2.1052,2.1053,2.10496,2.10518,13000000.0
2008-04-30 18:12:00,2.10519,2.10527,2.1051,2.10527,9100000.0
2008-04-30 18:13:00,2.10527,2.10535,2.10513,2.10535,9100000.0
2008-04-30 18:14:00,2.10536,2.10538,2.10521,2.10521,9100000.0
2008-04-30 18:15:00,2.10499,2.105,2.10488,2.105,10400000.0
2008-04-30 18:16:00,2.10484,2.10484,2.10441,2.10461,9100000.0
2008-04-30 18:17:00,2.10461,2.10472,2.10452,2.10465,10400000.0
2008-04-30 18:18:00,2.10479,2.10479,2.1045,2.10456,10400000.0
2008-04-30 18:19:00,2.10439,2.10455,2.10439,2.10454,10400000.0
2008-04-30 18:20:00,2.10452,2.10458,2.10431,2.10431,9100000.0
2008-04-30 18:21:00,2.10428,2.10437,2.10396,2.10396,10400000.0
2008-04-30 18:22:00,2.10389,2.10391,2.10347,2.10369,13000000.0
2008-04-30 18:23:00,2.10348,2.10367,2.10316,2.10367,9100000.0
2008-04-30 18:24:00,2.1035,2.1035,2.10281,2.10281,13000000.0
2008-04-30 18:25:00,2.10249,2.10258,2.10248,2.10255,9100000.0
2008-04-30 18:26:00,2.10239,2.10346,2.10239,2.10346,10400000.0
2008-04-30 18:27:00,2.10325,2.10337,2.10325,2.10329,9100000.0
2008-04-30 18:28:00,2.10344,2.10344,2.10282,2.10282,9100000.0
2008-04-30 18:29:00,2.10254,2.10254,2.10204,2.10204,9100000.0
2008-04-30 18:30:00,2.10173,2.10173,2.10141,2.10141,10400000.0
2008-04-30 18:31:00,2.10162,2.10181,2.10162,2.10174,10400000.0
2008-04-30 18:32:00,2.10188,2.102,2.10166,2.102,14300000.0
2008-04-30 18:33:00,2.10181,2.10228,2.10181,2.10224,14300000.0
2008-04-30 18:34:00,2.10248,2.10248,2.10218,2.10218,10400000.0
2008-04-30 18:35:00,2.10227,2.10227,2.10172,2.10172,14300000.0
2008-04-30 18:36:00,2.10173,2.10191,2.10164,2.10164,9100000.0
2008-04-30 18:37:00,2.10182,2.10183,2.10147,2.10147,9100000.0
2008-04-30 18:38:00,2.10178,2.10178,2.10138,2.10141,9100000.0
2008-04-30 18:39:00,2.10115,2.1013,2.10107,2.1013,10400000.0
2008-04-30 18:40:00,2.10132,2.10152,2.10132,2.10133,14300000.0
2008-04-30 18:41:00,2.1012,2.1016,2.1012,2.1016,10400000.0
2008-04-30 18:42:00,2.10145,2.10149,2.10137,2.10137,9100000.0
2008-04-30 18:43:00,2.10118,2.10127,2.10115,2.10124,10400000.0
2008-04-30 18:44:00,2.10136,2.10142,2.10132,2.10142,9100000.0
2008-04-30 18:45:00,2.10097,2.10121,2.10097,2.10101,9100000.0
2008-04-30 18:46:00,2.10093,2.1012,2.10093,2.10102,9100000.0
2008-04-30 18:47:00,2.10111,2.10111,2.10055,2.10055,11700000.0
2008-04-30 18:48:00,2.10089,2.10089,2.10063,2.10066,9100000.0
2008-04-30 18:49:00,2.10078,2.10079,2.10061,2.10079,10400000.0
2008-04-30 18:50:00,2.10052,2.10061,2.1005,2.10052,9100000.0
2008-04-30 18:51:00,2.10068,2.10077,2.10066,2.10077,11700000.0
2008-04-30 18:52:00,2.10065,2.10082,2.10065,2.10082,9100000.0
2008-04-30 18:53:00,2.10054,2.1012,2.10054,2.1012,11700000.0
2008-04-30 18:54:00,2.10142,2.10199,2.10142,2.10199,10100000.0
2008-04-30 18:55:00,2.10205,2.1022,2.10198,2.10198,10400000.0
2008-04-30 18:56:00,2.10128,2.10128,2.10116,2.10116,13000000.0
2008-04-30 18:57:00,2.10114,2.10125,2.10109,2.10124,10400000.0
2008-04-30 18:58:00,2.10138,2.10168,2.10138,2.10168,9100000.0
2008-04-30 18:59:00,2.10159,2.10208,2.10159,2.10208,9100000.0
2008-04-30 19:00:00,2.10178,2.10191,2.10166,2.10166,10400000.0
2008-04-30 19:01:00,2.10162,2.10162,2.1015,2.10157,9100000.0
2008-04-30 19:02:00,2.10145,2.10171,2.10145,2.10157,10400000.0
2008-04-30 19:03:00,2.10159,2.10186,2.10065,2.10186,10100000.0
2008-04-30 19:04:00,2.10203,2.10207,2.10189,2.10189,10400000.0
2008-04-30 19:05:00,2.10174,2.10176,2.10163,2.10169,14300000.0
2008-04-30 19:06:00,2.10156,2.10183,2.10151,2.10183,13000000.0
2008-04-30 19:07:00,2.1016,2.10172,2.1016,2.10172,10400000.0
2008-04-30 19:08:00,2.1016,2.1016,2.10126,2.10145,9100000.0
2008-04-30 19:09:00,2.10153,2.10175,2.10145,2.10174,13000000.0
2008-04-30 19:10:00,2.10193,2.10216,2.10186,2.10216,9100000.0
2008-04-30 19:11:00,2.10204,2.1022,2.10195,2.10214,9100000.0
2008-04-30 19:12:00,2.10229,2.10265,2.10229,2.1024,10400000.0
2008-04-30 19:13:00,2.10247,2.10291,2.10247,2.10291,10400000.0
2008-04-30 19:14:00,2.10292,2.10314,2.10289,2.10314,14300000.0
2008-04-30 19:15:00,2.10299,2.10299,2.10205,2.1021,10400000.0
2008-04-30 19:16:00,2.10231,2.10232,2.10226,2.10232,13000000.0
2008-04-30 19:17:00,2.10244,2.10302,2.10244,2.10302,10400000.0
2008-04-30 19:18:00,2.10304,2.10304,2.10283,2.10288,10400000.0
2008-04-30 19:19:00,2.10299,2.10306,2.10289,2.10294,9100000.0
2008-04-30 19:20:00,2.10328,2.10359,2.10322,2.10359,13000000.0
2008-04-30 19:21:00,2.10375,2.10384,2.10364,2.10378,14300000.0
2008-04-30 19:22:00,2.10373,2.10397,2.10372,2.10397,9100000.0
2008-04-30 19:23:00,2.10392,2.10422,2.10392,2.10422,10400000.0
2008-04-30 19:24:00,2.10415,2.10441,2.10406,2.10428,14300000.0
2008-04-30 19:25:00,2.10441,2.10487,2.10441,2.10444,11700000.0
2008-04-30 19:26:00,2.10477,2.105,2.10475,2.10475,10400000.0
2008-04-30 19:27:00,2.10451,2.10462,2.1042,2.10446,14300000.0
2008-04-30 19:28:00,2.10485,2.10503,2.10484,2.10489,11700000.0
2008-04-30 19:29:00,2.10481,2.10499,2.10476,2.10476,10400000.0
2008-04-30 19:30:00,2.10465,2.10467,2.10445,2.10466,9100000.0
2008-04-30 19:31:00,2.10499,2.10519,2.1048,2.10517,10100000.0
2008-04-30 19:32:00,2.10584,2.10584,2.10548,2.10554,10400000.0
2008-04-30 19:33:00,2.10536,2.10536,2.10496,2.10499,9100000.0
2008-04-30 19:34:00,2.10533,2.10551,2.10533,2.10548,11700000.0
2008-04-30 19:35:00,2.10557,2.10573,2.10557,2.10566,9100000.0
2008-04-30 19:36:00,2.10544,2.10569,2.10544,2.10564,10400000.0
2008-04-30 19:37:00,2.10557,2.10572,2.10557,2.10572,9100000.0
2008-04-30 19:38:00,2.1054,2.1054,2.10504,2.1052,9100000.0
2008-04-30 19:39:00,2.10535,2.10561,2.10525,2.10539,13000000.0
2008-04-30 19:40:00,2.10538,2.1057,2.10538,2.1057,10400000.0
2008-04-30 19:41:00,2.10571,2.10583,2.10571,2.10583,10400000.0
2008-04-30 19:42:00,2.1058,2.10581,2.10566,2.10578,9100000.0
2008-04-30 19:43:00,2.10514,2.10552,2.10514,2.10552,14300000.0
2008-04-30 19:44:00,2.10558,2.10576,2.10558,2.1057,9100000.0
2008-04-30 19:45:00,2.10583,2.10585,2.10578,2.10581,10400000.0
2008-04-30 19:46:00,2.10565,2.10565,2.10555,2.10559,9100000.0
2008-04-30 19:47:00,2.10563,2.10574,2.10557,2.1056,13000000.0
2008-04-30 19:48:00,2.10419,2.10547,2.10419,2.10537,9100000.0
2008-04-30 19:49:00,2.10539,2.10551,2.10539,2.10545,10400000.0
2008-04-30 19:50:00,2.10545,2.10545,2.1053,2.1053,9100000.0
2008-04-30 19:51:00,2.10542,2.10542,2.10525,2.10525,9100000.0
2008-04-30 19:52:00,2.10519,2.10519,2.10465,2.10465,10400000.0
2008-04-30 19:53:00,2.10453,2.10462,2.10414,2.10414,13000000.0
2008-04-30 19:54:00,2.10425,2.10427,2.10409,2.10418,9100000.0
2008-04-30 19:55:00,2.10419,2.10423,2.10373,2.10373,12700000.0
2008-04-30 19:56:00,2.10322,2.10338,2.10292,2.10338,11700000.0
2008-04-30 19:57:00,2.10352,2.10362,2.10347,2.10362,11700000.0
2008-04-30 19:58:00,2.10356,2.10414,2.10355,2.10414,14300000.0
2008-04-30 19:59:00,2.10477,2.1048,2.10463,2.10463,9100000.0
2008-04-30 20:00:00,2.10428,2.10428,2.10266,2.10266,9100000.0
2008-04-30 20:01:00,2.10265,2.10269,2.10239,2.10248,9100000.0
2008-04-30 20:02:00,2.10298,2.10304,2.10297,2.10297,9100000.0
2008-04-30 20:03:00,2.10332,2.10337,2.1031,2.10314,10400000.0
2008-04-30 20:04:00,2.10315,2.10336,2.10315,2.10336,10400000.0
2008-04-30 20:05:00,2.10339,2.10386,2.10339,2.10386,14300000.0
2008-04-30 20:06:00,2.10414,2.10489,2.10414,2.10489,11700000.0
2008-04-30 20:07:00,2.10459,2.1046,2.10436,2.1046,10400000.0
2008-04-30 20:08:00,2.10456,2.10456,2.1042,2.1042,10400000.0
2008-04-30 20:09:00,2.10414,2.1048,2.10414,2.1048,11700000.0
2008-04-30 20:10:00,2.10481,2.10481,2.10421,2.10443,10400000.0
2008-04-30 20:11:00,2.1044,2.10456,2.10428,2.10447,10400000.0
2008-04-30 20:12:00,2.10446,2.10447,2.10437,2.10447,9100000.0
2008-04-30 20:13:00,2.10464,2.10494,2.10431,2.10494,10400000.0
2008-04-30 20:14:00,2.10495,2.10495,2.10359,2.10359,11700000.0
2008-04-30 20:15:00,2.10366,2.10417,2.10318,2.10389,10400000.0
2008-04-30 20:16:00,2.10466,2.10466,2.10371,2.10414,14300000.0
2008-04-30 20:17:00,2.10384,2.10483,2.10384,2.10466,10400000.0
2008-04-30 20:18:00,2.10499,2.1054,2.10359,2.10359,13000000.0
2008-04-30 20:19:00,2.10401,2.10448,2.10396,2.10427,11700000.0
2008-04-30 20:20:00,2.10443,2.10515,2.10443,2.10512,13000000.0
2008-04-30 20:21:00,2.1054,2.10548,2.10502,2.10523,10400000.0
2008-04-30 20:22:00,2.10535,2.10623,2.10535,2.10623,11700000.0
2008-04-30 20:23:00,2.10597,2.10597,2.10316,2.10316,9100000.0
2008-04-30 20:24:00,2.10314,2.10334,2.10286,2.10312,14300000.0
2008-04-30 20:25:00,2.1031,2.10325,2.1031,2.10315,10400000.0
2008-04-30 20:26:00,2.10333,2.10365,2.10333,2.10365,11400000.0
2008-04-30 20:27:00,2.10444,2.10538,2.10444,2.10538,10400000.0
2008-04-30 20:28:00,2.10537,2.1057,2.10482,2.10482,11700000.0
2008-04-30 20:29:00,2.10443,2.10443,2.10291,2.10291,10400000.0
2008-04-30 20:30:00,2.10285,2.1031,2.10285,2.10297,10400000.0
2008-04-30 20:31:00,2.10294,2.10342,2.10294,2.10307,10400000.0
2008-04-30 20:32:00,2.10159,2.10323,2.10159,2.10299,10400000.0
2008-04-30 20:33:00,2.10266,2.10293,2.10266,2.10293,9100000.0
2008-04-30 20:34:00,2.10295,2.10295,2.10216,2.10216,10100000.0
2008-04-30 20:35:00,2.10257,2.10317,2.10257,2.10286,10400000.0
2008-04-30 20:36:00,2.1022,2.10237,2.10176,2.10237,9100000.0
2008-04-30 20:37:00,2.10228,2.10228,2.1009,2.10091,11700000.0
2008-04-30 20:38:00,2.10104,2.10104,2.10057,2.10083,14300000.0
2008-04-30 20:39:00,2.10157,2.10173,2.10087,2.10121,10400000.0
2008-04-30 20:40:00,2.10127,2.10134,2.10078,2.10088,9100000.0
2008-04-30 20:41:00,2.10105,2.10105,2.1006,2.10092,10400000.0
2008-04-30 20:42:00,2.10101,2.10153,2.10101,2.10153,14300000.0
2008-04-30 20:43:00,2.10113,2.10129,2.10085,2.10085,9100000.0
2008-04-30 20:44:00,2.10067,2.10067,2.09995,2.10009,13000000.0
2008-04-30 20:45:00,2.10001,2.10001,2.099,2.099,10400000.0
2008-04-30 20:46:00,2.09902,2.09985,2.09898,2.09985,11700000.0
2008-04-30 20:47:00,2.09958,2.09958,2.0995,2.09954,14300000.0
2008-04-30 20:48:00,2.09937,2.09956,2.09919,2.09919,14300000.0
2008-04-30 20:49:00,2.0989,2.0989,2.09801,2.09801,10400000.0
2008-04-30 20:50:00,2.09784,2.09804,2.09784,2.09804,9100000.0
2008-04-30 20:51:00,2.09832,2.09859,2.09822,2.09824,14300000.0
2008-04-30 20:52:00,2.0983,2.09859,2.0983,2.09836,11400000.0
2008-04-30 20:53:00,2.09868,2.09873,2.09837,2.09867,14300000.0
2008-04-30 20:54:00,2.09868,2.0989,2.09859,2.0989,9100000.0
2008-04-30 20:55:00,2.09948,2.09986,2.09948,2.09966,11700000.0
2008-04-30 20:56:00,2.10017,2.10048,2.09964,2.09964,10400000.0
2008-04-30 20:57:00,2.09902,2.09975,2.09902,2.09975,10400000.0
2008-04-30 20:58:00,2.09991,2.10028,2.0998,2.10028,13000000.0
2008-04-30 20:59:00,2.10063,2.10076,2.10014,2.10014,9100000.0
2008-04-30 21:00:00,2.09984,2.1002,2.09984,2.09995,9100000.0
2008-04-30 21:01:00,2.0998,2.10024,2.09971,2.10024,10400000.0
2008-04-30 21:02:00,2.1003,2.10051,2.1003,2.10042,10400000.0
2008-04-30 21:03:00,2.1007,2.1007,2.1003,2.1006,14300000.0
2008-04-30 21:04:00,2.10078,2.10166,2.10078,2.10156,10400000.0
2008-04-30 21:05:00,2.1019,2.10218,2.1019,2.10212,10400000.0
2008-04-30 21:06:00,2.10229,2.10229,2.10188,2.10193,14300000.0
2008-04-30 21:07:00,2.10182,2.10182,2.10147,2.10163,9100000.0
2008-04-30 21:08:00,2.10176,2.10241,2.10176,2.10241,9100000.0
2008-04-30 21:09:00,2.10256,2.10263,2.10237,2.10237,10400000.0
2008-04-30 21:10:00,2.10235,2.10249,2.10233,2.10233,10400000.0
2008-04-30 21:11:00,2.10242,2.10257,2.10234,2.10256,9100000.0
2008-04-30 21:12:00,2.10297,2.1032,2.10297,2.10315,9100000.0
2008-04-30 21:13:00,2.10313,2.1033,2.10301,2.1033,9100000.0
2008-04-30 21:14:00,2.10323,2.10328,2.10311,2.10328,9100000.0
2008-04-30 21:15:00,2.10422,2.10448,2.10422,2.10429,9100000.0
2008-04-30 21:16:00,2.10412,2.1042,2.10337,2.10347,10400000.0
2008-04-30 21:17:00,2.10302,2.10302,2.10288,2.10291,9100000.0
2008-04-30 21:18:00,2.10263,2.10263,2.10234,2.1025,10400000.0
2008-04-30 21:19:00,2.10268,2.10268,2.10214,2.10238,9100000.0
2008-04-30 21:20:00,2.10269,2.10307,2.10266,2.10305,9100000.0
2008-04-30 21:21:00,2.10316,2.10316,2.10298,2.10298,7800000.0
2008-04-30 21:22:00,2.10304,2.1032,2.10304,2.10305,9100000.0
2008-04-30 21:23:00,2.10315,2.10342,2.10315,2.10342,9100000.0
2008-04-30 21:24:00,2.10355,2.10365,2.10351,2.10365,11700000.0
2008-04-30 21:25:00,2.10381,2.10401,2.10381,2.10393,6500000.0
2008-04-30 21:26:00,2.10413,2.10445,2.10409,2.10421,11700000.0
2008-04-30 21:27:00,2.10444,2.10444,2.10433,2.10438,13000000.0
2008-04-30 21:28:00,2.10437,2.1044,2.10419,2.10433,13000000.0
2008-04-30 21:29:00,2.10427,2.10427,2.10399,2.10412,9100000.0
2008-04-30 21:30:00,2.10432,2.10461,2.1043,2.10461,10400000.0
2008-04-30 21:31:00,2.10508,2.1053,2.10505,2.10505,9100000.0
2008-04-30 21:32:00,2.10563,2.10593,2.10563,2.10593,5200000.0
2008-04-30 21:33:00,2.10583,2.106,2.10532,2.10532,11700000.0
2008-04-30 21:34:00,2.10549,2.10598,2.10549,2.10557,10100000.0
2008-04-30 21:35:00,2.10547,2.10547,2.1052,2.1052,9100000.0
2008-04-30 21:36:00,2.10512,2.10516,2.10507,2.10516,10400000.0
2008-04-30 21:37:00,2.10511,2.10511,2.10485,2.10485,8800000.0
2008-04-30 21:38:00,2.10474,2.10474,2.10441,2.10471,9100000.0
2008-04-30 21:39:00,2.10483,2.10483,2.10468,2.1047,13000000.0
2008-04-30 21:40:00,2.10507,2.10513,2.10472,2.105,14300000.0
2008-04-30 21:41:00,2.10456,2.10476,2.10456,2.10476,9100000.0
2008-04-30 21:42:00,2.1051,2.10526,2.10507,2.10526,9100000.0
2008-04-30 21:43:00,2.10525,2.10534,2.10525,2.10534,10400000.0
2008-04-30 21:44:00,2.10518,2.10523,2.10516,2.1052,9100000.0
2008-04-30 21:45:00,2.10514,2.10532,2.10514,2.10523,9100000.0
2008-04-30 21:46:00,2.10532,2.10567,2.10532,2.10567,7800000.0
2008-04-30 21:47:00,2.1059,2.10605,2.10574,2.10605,10400000.0
2008-04-30 21:48:00,2.106,2.1061,2.10591,2.1061,10400000.0
2008-04-30 21:49:00,2.10627,2.10628,2.1057,2.1057,9100000.0
2008-04-30 21:50:00,2.10585,2.10585,2.10568,2.10568,13000000.0
2008-04-30 21:51:00,2.1057,2.10623,2.1057,2.10617,13000000.0
2008-04-30 21:52:00,2.10498,2.10665,2.10498,2.10665,14300000.0
2008-04-30 21:53:00,2.10676,2.10676,2.10652,2.10652,10400000.0
2008-04-30 21:54:00,2.10617,2.10621,2.10577,2.10577,9100000.0
2008-04-30 21:55:00,2.10565,2.10573,2.10545,2.10545,10400000.0
2008-04-30 21:56:00,2.10577,2.106,2.10577,2.10586,13000000.0
2008-04-30 21:57:00,2.10597,2.10652,2.10597,2.10642,11700000.0
2008-04-30 21:58:00,2.10641,2.10659,2.10631,2.10659,11700000.0
2008-04-30 21:59:00,2.10632,2.10667,2.10632,2.10661,7800000.0
2008-04-30 22:00:00,2.10661,2.10661,2.10583,2.10625,10400000.0
2008-04-30 22:01:00,2.10637,2.10679,2.10637,2.10679,9100000.0
2008-04-30 22:02:00,2.10736,2.10744,2.10733,2.10733,10400000.0
2008-04-30 22:03:00,2.10744,2.10763,2.10744,2.10763,10400000.0
2008-04-30 22:04:00,2.10771,2.10778,2.10763,2.10778,13000000.0
2008-04-30 22:05:00,2.10764,2.10771,2.10752,2.10762,5200000.0
2008-04-30 22:06:00,2.10758,2.10772,2.10751,2.10752,10400000.0
2008-04-30 22:07:00,2.10768,2.10768,2.10755,2.10756,6500000.0
2008-04-30 22:08:00,2.10757,2.10757,2.10724,2.10739,13000000.0
2008-04-30 22:09:00,2.10724,2.10724,2.10705,2.10705,11700000.0
2008-04-30 22:10:00,2.10703,2.1074,2.10703,2.1074,9100000.0
2008-04-30 22:11:00,2.10737,2.10737,2.10709,2.10709,9100000.0
2008-04-30 22:12:00,2.10704,2.10728,2.10704,2.10728,9100000.0
2008-04-30 22:13:00,2.10725,2.10725,2.10701,2.10704,9100000.0
2008-04-30 22:14:00,2.10738,2.10738,2.10663,2.10663,9100000.0
2008-04-30 22:15:00,2.10717,2.10746,2.10717,2.10735,9100000.0
2008-04-30 22:16:00,2.10756,2.10756,2.10738,2.1074,9100000.0
2008-04-30 22:17:00,2.10729,2.10729,2.10711,2.10711,14300000.0
2008-04-30 22:18:00,2.10731,2.10731,2.10715,2.10715,10400000.0
2008-04-30 22:19:00,2.10699,2.10712,2.10697,2.10712,9100000.0
2008-04-30 22:20:00,2.10716,2.10716,2.10705,2.10705,9100000.0
2008-04-30 22:21:00,2.10708,2.10709,2.10695,2.10709,11700000.0
2008-04-30 22:22:00,2.10677,2.10677,2.10647,2.10647,9100000.0
2008-04-30 22:23:00,2.10599,2.10625,2.10582,2.10594,11700000.0
2008-04-30 22:24:00,2.10604,2.10648,2.10511,2.10511,9100000.0
2008-04-30 22:25:00,2.10588,2.10601,2.10588,2.1059,3900000.0
2008-04-30 22:26:00,2.10579,2.10599,2.10573,2.10573,10400000.0
2008-04-30 22:27:00,2.10573,2.10573,2.10557,2.10557,6500000.0
2008-04-30 22:28:00,2.10586,2.10586,2.10572,2.10572,10400000.0
2008-04-30 22:29:00,2.10553,2.10564,2.10546,2.10564,10400000.0
2008-04-30 22:30:00,2.10542,2.10559,2.10542,2.10559,10400000.0
2008-04-30 22:31:00,2.10555,2.10555,2.10545,2.10547,9100000.0
2008-04-30 22:32:00,2.10536,2.10544,2.10517,2.10521,14300000.0
2008-04-30 22:33:00,2.10533,2.10535,2.10508,2.10529,11700000.0
2008-04-30 22:34:00,2.10524,2.1053,2.10499,2.10499,10400000.0
2008-04-30 22:35:00,2.10454,2.10465,2.10454,2.10465,13000000.0
2008-04-30 22:36:00,2.10468,2.10468,2.10438,2.10457,10400000.0
2008-04-30 22:37:00,2.10464,2.1047,2.10461,2.10464,10400000.0
2008-04-30 22:38:00,2.10437,2.10449,2.10403,2.10421,8800000.0
2008-04-30 22:39:00,2.10436,2.10444,2.10417,2.10436,13000000.0
2008-04-30 22:40:00,2.10422,2.10422,2.10413,2.10413,9100000.0
2008-04-30 22:41:00,2.10403,2.10403,2.1037,2.1037,10400000.0
2008-04-30 22:42:00,2.10355,2.10391,2.10355,2.10391,13000000.0
2008-04-30 22:43:00,2.10405,2.10469,2.10405,2.10469,9100000.0
2008-04-30 22:44:00,2.10487,2.10519,2.10486,2.10519,9100000.0
2008-04-30 22:45:00,2.10522,2.10588,2.10522,2.10574,10400000.0
2008-04-30 22:46:00,2.10591,2.10597,2.10572,2.10587,14300000.0
2008-04-30 22:47:00,2.10579,2.10579,2.10522,2.10522,10400000.0
2008-04-30 22:48:00,2.1053,2.10545,2.1053,2.1054,13000000.0
2008-04-30 22:49:00,2.10502,2.10533,2.10502,2.10521,14300000.0
2008-04-30 22:50:00,2.10558,2.10558,2.10469,2.10502,9100000.0
2008-04-30 22:51:00,2.10465,2.10465,2.10448,2.10448,10400000.0
2008-04-30 22:52:00,2.10484,2.10509,2.10484,2.10509,10400000.0
2008-04-30 22:53:00,2.10526,2.10553,2.10506,2.10506,11700000.0
2008-04-30 22:54:00,2.10497,2.10504,2.10494,2.10498,9100000.0
2008-04-30 22:55:00,2.1049,2.10508,2.1049,2.10504,10400000.0
2008-04-30 22:56:00,2.10522,2.10549,2.10522,2.10523,9100000.0
2008-04-30 22:57:00,2.10534,2.10534,2.10516,2.10522,9100000.0
2008-04-30 22:58:00,2.10518,2.10533,2.10518,2.10533,9100000.0
2008-04-30 22:59:00,2.10515,2.10524,2.10436,2.10436,10400000.0
2008-04-30 23:00:00,2.10469,2.10475,2.10441,2.10473,14300000.0
2008-04-30 23:01:00,2.10401,2.10556,2.10401,2.10556,10400000.0
2008-04-30 23:02:00,2.10618,2.10696,2.10609,2.1068,9100000.0
2008-04-30 23:03:00,2.10694,2.10694,2.10628,2.10661,10400000.0
2008-04-30 23:04:00,2.10748,2.10755,2.10737,2.10755,13000000.0
2008-04-30 23:05:00,2.10695,2.10802,2.10695,2.10802,10400000.0
2008-04-30 23:06:00,2.10817,2.10878,2.10817,2.10878,9100000.0
2008-04-30 23:07:00,2.10865,2.10865,2.10806,2.10806,9100000.0
2008-04-30 23:08:00,2.10762,2.10762,2.10697,2.1071,10400000.0
2008-04-30 23:09:00,2.10764,2.10767,2.10745,2.10762,14300000.0
2008-04-30 23:10:00,2.10765,2.10769,2.10754,2.10754,13000000.0
2008-04-30 23:11:00,2.10775,2.10775,2.10737,2.10754,14300000.0
2008-04-30 23:12:00,2.10761,2.10791,2.10761,2.10791,9100000.0
2008-04-30 23:13:00,2.10778,2.10778,2.10711,2.10734,9100000.0
2008-04-30 23:14:00,2.107,2.10718,2.10682,2.10701,9100000.0
2008-04-30 23:15:00,2.10705,2.10705,2.10674,2.10681,10400000.0
2008-04-30 23:16:00,2.10683,2.10715,2.10683,2.10715,14300000.0
2008-04-30 23:17:00,2.10721,2.10731,2.10692,2.10692,10400000.0
2008-04-30 23:18:00,2.10676,2.107,2.10662,2.10662,10400000.0
2008-04-30 23:19:00,2.10671,2.10671,2.10659,2.10659,11700000.0
2008-04-30 23:20:00,2.10656,2.10656,2.10633,2.10641,10400000.0
2008-04-30 23:21:00,2.10676,2.10718,2.10676,2.10718,6500000.0
2008-04-30 23:22:00,2.10719,2.1078,2.10719,2.1078,10400000.0
2008-04-30 23:23:00,2.10822,2.10847,2.10806,2.10806,7800000.0
2008-04-30 23:24:00,2.10752,2.10786,2.10744,2.10782,9100000.0
2008-04-30 23:25:00,2.10751,2.10751,2.10698,2.10698,11700000.0
2008-04-30 23:26:00,2.10692,2.10695,2.10636,2.10648,10400000.0
2008-04-30 23:27:00,2.10696,2.10698,2.10694,2.10694,9100000.0
2008-04-30 23:28:00,2.10707,2.10713,2.10665,2.10665,9100000.0
2008-04-30 23:29:00,2.10687,2.10687,2.10676,2.10676,10400000.0
2008-04-30 23:30:00,2.10644,2.10659,2.10597,2.10659,10400000.0
2008-04-30 23:31:00,2.10649,2.1065,2.10629,2.10635,9100000.0
2008-04-30 23:32:00,2.10638,2.10666,2.10638,2.10666,9100000.0
2008-04-30 23:33:00,2.10685,2.10685,2.10636,2.10636,10400000.0
2008-04-30 23:34:00,2.10642,2.10648,2.106,2.10648,9100000.0
2008-04-30 23:35:00,2.10629,2.10632,2.10603,2.10623,9100000.0
2008-04-30 23:36:00,2.10621,2.10646,2.10607,2.10646,9100000.0
2008-04-30 23:37:00,2.10641,2.10658,2.10641,2.10647,9100000.0
2008-04-30 23:38:00,2.10661,2.10666,2.10659,2.10666,10400000.0
2008-04-30 23:39:00,2.10695,2.10705,2.10653,2.10692,10400000.0
2008-04-30 23:40:00,2.10656,2.1066,2.10628,2.1064,14300000.0
2008-04-30 23:41:00,2.10631,2.10648,2.1062,2.10633,7800000.0
2008-04-30 23:42:00,2.10655,2.10661,2.10641,2.10646,10400000.0
2008-04-30 23:43:00,2.10645,2.10655,2.10642,2.10654,9100000.0
2008-04-30 23:44:00,2.10675,2.10675,2.10548,2.10664,9100000.0
2008-04-30 23:45:00,2.10663,2.10686,2.10635,2.10635,10400000.0
2008-04-30 23:46:00,2.10669,2.10669,2.106,2.1062,14000000.0
2008-04-30 23:47:00,2.106,2.106,2.10573,2.10573,9100000.0
2008-04-30 23:48:00,2.10586,2.10598,2.1057,2.1057,9100000.0
2008-04-30 23:49:00,2.10565,2.10579,2.10563,2.10563,9100000.0
2008-04-30 23:50:00,2.10575,2.1059,2.10573,2.1059,9100000.0
2008-04-30 23:51:00,2.10587,2.10587,2.10564,2.10577,11700000.0
2008-04-30 23:52:00,2.10561,2.1057,2.10436,2.10436,9100000.0
2008-04-30 23:53:00,2.10566,2.10628,2.10566,2.10628,14300000.0
2008-04-30 23:54:00,2.10657,2.10658,2.10641,2.10648,10400000.0
2008-04-30 23:55:00,2.10661,2.10663,2.10632,2.10663,9100000.0
2008-04-30 23:56:00,2.10643,2.10657,2.10628,2.10657,9100000.0
2008-04-30 23:57:00,2.10669,2.10669,2.10639,2.10657,10400000.0
2008-04-30 23:58:00,2.1064,2.10657,2.1064,2.10657,13000000.0
2008-04-30 23:59:00,2.1068,2.1068,2.10668,2.10669,6500000.0
2008-05-01 00:00:00,2.10644,2.10656,2.10644,2.1065,9100000.0
2008-05-01 00:01:00,2.10657,2.10667,2.10657,2.10665,10400000.0
2008-05-01 00:02:00,2.10657,2.1066,2.1065,2.1065,9100000.0
2008-05-01 00:03:00,2.10635,2.10637,2.10628,2.10633,11700000.0
2008-05-01 00:04:00,2.10647,2.1065,2.10629,2.10646,13000000.0
2008-05-01 00:05:00,2.10617,2.10653,2.10617,2.10653,10400000.0
2008-05-01 00:06:00,2.10638,2.10654,2.10638,2.10643,9100000.0
2008-05-01 00:07:00,2.10632,2.10632,2.10593,2.10593,9100000.0
2008-05-01 00:08:00,2.1056,2.10595,2.10557,2.10558,14300000.0
2008-05-01 00:09:00,2.10589,2.10597,2.10568,2.10568,10400000.0
2008-05-01 00:10:00,2.10541,2.1057,2.10541,2.1057,14300000.0
2008-05-01 00:11:00,2.10699,2.10703,2.10692,2.10703,10400000.0
2008-05-01 00:12:00,2.10536,2.10586,2.10536,2.1057,9100000.0
2008-05-01 00:13:00,2.10593,2.10593,2.1057,2.10593,9100000.0
2008-05-01 00:14:00,2.10574,2.10587,2.10574,2.10587,9100000.0
2008-05-01 00:15:00,2.106,2.10604,2.10593,2.10593,10400000.0
2008-05-01 00:16:00,2.10572,2.10587,2.10569,2.10575,11700000.0
2008-05-01 00:17:00,2.10577,2.10587,2.10567,2.1058,10400000.0
2008-05-01 00:18:00,2.10591,2.10614,2.10591,2.10614,9100000.0
2008-05-01 00:19:00,2.10627,2.10639,2.10622,2.10628,11700000.0
2008-05-01 00:20:00,2.10617,2.10637,2.10617,2.10637,10400000.0
2008-05-01 00:21:00,2.10618,2.10618,2.10525,2.10525,6500000.0
2008-05-01 00:22:00,2.10528,2.10544,2.10528,2.10542,9100000.0
2008-05-01 00:23:00,2.10542,2.10542,2.1052,2.10541,13000000.0
2008-05-01 00:24:00,2.10539,2.10569,2.10539,2.10554,13000000.0
2008-05-01 00:25:00,2.10549,2.10549,2.10533,2.10533,9100000.0
2008-05-01 00:26:00,2.1055,2.10572,2.10512,2.10572,13000000.0
2008-05-01 00:27:00,2.10538,2.10545,2.10536,2.10545,11700000.0
2008-05-01 00:28:00,2.10566,2.10572,2.10561,2.10561,9100000.0
2008-05-01 00:29:00,2.10555,2.10563,2.10545,2.10555,9100000.0
2008-05-01 00:30:00,2.10546,2.10548,2.10535,2.10547,10400000.0
2008-05-01 00:31:00,2.10544,2.10557,2.10544,2.10557,2600000.0
2008-05-01 00:32:00,2.10557,2.10557,2.10519,2.10519,11700000.0
2008-05-01 00:33:00,2.10499,2.10516,2.10492,2.10516,9100000.0
2008-05-01 00:34:00,2.10518,2.10529,2.10513,2.10518,13000000.0
2008-05-01 00:35:00,2.10502,2.10512,2.105,2.105,10400000.0
2008-05-01 00:36:00,2.10519,2.10534,2.10519,2.10534,8800000.0
2008-05-01 00:37:00,2.10534,2.10534,2.10526,2.10532,9100000.0
2008-05-01 00:38:00,2.10538,2.10572,2.10534,2.10572,14300000.0
2008-05-01 00:39:00,2.10575,2.10575,2.10562,2.10567,9100000.0
2008-05-01 00:40:00,2.10556,2.10556,2.10543,2.10543,14300000.0
2008-05-01 00:41:00,2.10536,2.1056,2.10534,2.1055,9100000.0
2008-05-01 00:42:00,2.10557,2.1058,2.10557,2.1058,10400000.0
2008-05-01 00:43:00,2.10533,2.1058,2.10533,2.1054,10400000.0
2008-05-01 00:44:00,2.10579,2.10589,2.10575,2.10586,9100000.0
2008-05-01 00:45:00,2.10539,2.10539,2.10509,2.10509,10400000.0
2008-05-01 00:46:00,2.10527,2.10547,2.1052,2.10547,9100000.0
2008-05-01 00:47:00,2.10537,2.10548,2.10535,2.10536,13000000.0
2008-05-01 00:48:00,2.10537,2.10557,2.10537,2.10557,10400000.0
2008-05-01 00:49:00,2.10572,2.1058,2.10553,2.1058,10400000.0
2008-05-01 00:50:00,2.10572,2.10578,2.10562,2.10578,10400000.0
2008-05-01 00:51:00,2.10593,2.106,2.1058,2.10593,13000000.0
2008-05-01 00:52:00,2.10598,2.10612,2.1058,2.1058,14300000.0
2008-05-01 00:53:00,2.10585,2.1059,2.10568,2.10568,14300000.0
2008-05-01 00:54:00,2.10578,2.10601,2.10557,2.10557,8800000.0
2008-05-01 00:55:00,2.106,2.10607,2.10574,2.10574,10400000.0
2008-05-01 00:56:00,2.10561,2.10581,2.10561,2.10568,10400000.0
2008-05-01 00:57:00,2.10561,2.10561,2.10537,2.10537,9100000.0
2008-05-01 00:58:00,2.10563,2.10585,2.10563,2.10585,10400000.0
2008-05-01 00:59:00,2.10573,2.10608,2.10569,2.10608,9100000.0
2008-05-01 01:00:00,2.10617,2.10617,2.10566,2.10566,13000000.0
2008-05-01 01:01:00,2.10552,2.10577,2.10552,2.10568,7800000.0
2008-05-01 01:02:00,2.1057,2.106,2.1057,2.10598,10400000.0
2008-05-01 01:03:00,2.10618,2.1062,2.1061,2.1061,10400000.0
2008-05-01 01:04:00,2.10604,2.10604,2.10587,2.10588,8800000.0
2008-05-01 01:05:00,2.10597,2.10609,2.10589,2.10609,9100000.0
2008-05-01 01:06:00,2.10623,2.10636,2.10614,2.10636,10400000.0
2008-05-01 01:07:00,2.10666,2.10676,2.10632,2.10632,9100000.0
2008-05-01 01:08:00,2.10643,2.10684,2.10627,2.10684,10400000.0
2008-05-01 01:09:00,2.10693,2.10693,2.10674,2.10676,13000000.0
2008-05-01 01:10:00,2.1068,2.10701,2.1068,2.1069,9100000.0
2008-05-01 01:11:00,2.10696,2.10704,2.10695,2.10704,10400000.0
2008-05-01 01:12:00,2.10683,2.10695,2.10683,2.10683,9100000.0
2008-05-01 01:13:00,2.10639,2.10639,2.10621,2.10625,14300000.0
2008-05-01 01:14:00,2.10616,2.10619,2.10601,2.10602,11700000.0
2008-05-01 01:15:00,2.10595,2.1061,2.10566,2.10573,10400000.0
2008-05-01 01:16:00,2.1059,2.106,2.10577,2.10597,9100000.0
2008-05-01 01:17:00,2.10563,2.10564,2.10559,2.10559,11700000.0
2008-05-01 01:18:00,2.10559,2.1056,2.10545,2.10551,11700000.0
2008-05-01 01:19:00,2.10556,2.10556,2.10511,2.10544,9100000.0
2008-05-01 01:20:00,2.10593,2.10593,2.10532,2.10543,10400000.0
2008-05-01 01:22:00,2.10522,2.10528,2.10522,2.10528,9100000.0
2008-05-01 01:23:00,2.10551,2.10576,2.10543,2.10543,14300000.0
2008-05-01 01:24:00,2.10574,2.10574,2.10526,2.10526,10400000.0
2008-05-01 01:25:00,2.10575,2.1058,2.10562,2.10575,10400000.0
2008-05-01 01:26:00,2.1054,2.1054,2.10522,2.10535,14300000.0
2008-05-01 01:27:00,2.10548,2.10553,2.10539,2.1054,9100000.0
2008-05-01 01:28:00,2.10538,2.10538,2.10513,2.10537,9100000.0
2008-05-01 01:29:00,2.10534,2.10561,2.10531,2.10561,13000000.0
2008-05-01 01:30:00,2.1063,2.10633,2.10617,2.10621,11700000.0
2008-05-01 01:31:00,2.10632,2.10664,2.10632,2.10664,11400000.0
2008-05-01 01:32:00,2.10657,2.107,2.10657,2.107,13000000.0
2008-05-01 01:33:00,2.10716,2.10732,2.10713,2.10713,13000000.0
2008-05-01 01:34:00,2.10714,2.10721,2.10689,2.10689,11700000.0
2008-05-01 01:35:00,2.10709,2.10737,2.10709,2.10721,9100000.0
2008-05-01 01:36:00,2.10698,2.10732,2.10698,2.10732,11700000.0
2008-05-01 01:37:00,2.10758,2.1084,2.10758,2.1084,10400000.0
2008-05-01 01:38:00,2.10815,2.10815,2.1078,2.10787,6500000.0
2008-05-01 01:39:00,2.10752,2.10752,2.10709,2.10709,11700000.0
2008-05-01 01:40:00,2.10712,2.10737,2.10707,2.10709,9100000.0
2008-05-01 01:41:00,2.10715,2.10727,2.10711,2.10723,14300000.0
2008-05-01 01:42:00,2.10738,2.10752,2.10738,2.10751,9100000.0
2008-05-01 01:43:00,2.10745,2.10745,2.10697,2.10697,12700000.0
2008-05-01 01:44:00,2.10712,2.10719,2.10706,2.10708,10400000.0
2008-05-01 01:45:00,2.10684,2.10684,2.10632,2.10668,10400000.0
2008-05-01 01:46:00,2.107,2.10722,2.10686,2.10722,14300000.0
2008-05-01 01:47:00,2.10709,2.1076,2.10709,2.1076,9100000.0
2008-05-01 01:48:00,2.10747,2.10761,2.10719,2.10723,10400000.0
2008-05-01 01:49:00,2.10732,2.10751,2.10724,2.10724,9100000.0
2008-05-01 01:50:00,2.10718,2.10733,2.10713,2.10733,10400000.0
2008-05-01 01:51:00,2.10723,2.10726,2.10716,2.10726,10400000.0
2008-05-01 01:52:00,2.10729,2.10732,2.10718,2.10718,10400000.0
2008-05-01 01:53:00,2.10724,2.10766,2.10724,2.10766,9100000.0
2008-05-01 01:54:00,2.10772,2.10783,2.10742,2.10742,10400000.0
2008-05-01 01:55:00,2.10772,2.10774,2.10757,2.10767,9100000.0
2008-05-01 01:56:00,2.10749,2.10749,2.10712,2.10712,10400000.0
2008-05-01 01:57:00,2.10696,2.10708,2.10696,2.10702,10400000.0
2008-05-01 01:58:00,2.10702,2.10705,2.10688,2.10696,9100000.0
2008-05-01 01:59:00,2.10698,2.10711,2.1068,2.10711,14300000.0
2008-05-01 02:00:00,2.10722,2.10736,2.10722,2.10735,7800000.0
2008-05-01 02:01:00,2.10716,2.10716,2.10682,2.10682,15600000.0
2008-05-01 02:02:00,2.10674,2.10693,2.10674,2.10683,11400000.0
2008-05-01 02:03:00,2.10688,2.10688,2.10657,2.10657,11700000.0
2008-05-01 02:04:00,2.1064,2.1064,2.106,2.10611,16900000.0
2008-05-01 02:05:00,2.10591,2.10603,2.10591,2.10603,10400000.0
2008-05-01 02:06:00,2.10592,2.10592,2.10534,2.10534,13000000.0
2008-05-01 02:07:00,2.10557,2.10562,2.10524,2.10555,14300000.0
2008-05-01 02:08:00,2.10531,2.10531,2.1049,2.10497,19500000.0
2008-05-01 02:09:00,2.10499,2.10511,2.10453,2.10459,10400000.0
2008-05-01 02:10:00,2.10453,2.10459,2.10418,2.10418,13000000.0
2008-05-01 02:11:00,2.10411,2.10439,2.10408,2.10433,9100000.0
2008-05-01 02:12:00,2.10457,2.10467,2.10457,2.10466,10400000.0
2008-05-01 02:13:00,2.10385,2.10432,2.10385,2.10432,9100000.0
2008-05-01 02:14:00,2.10443,2.10493,2.10421,2.10493,15600000.0
2008-05-01 02:15:00,2.10459,2.10473,2.10449,2.10473,13000000.0
2008-05-01 02:16:00,2.10341,2.10483,2.10341,2.10456,13000000.0
2008-05-01 02:17:00,2.10439,2.10439,2.10398,2.10398,14300000.0
2008-05-01 02:18:00,2.10427,2.10496,2.10427,2.10496,27300000.0
2008-05-01 02:19:00,2.10456,2.10456,2.10436,2.10436,9100000.0
2008-05-01 02:20:00,2.1045,2.10482,2.1045,2.10475,14300000.0
2008-05-01 02:21:00,2.10491,2.10502,2.10469,2.10479,8800000.0
2008-05-01 02:22:00,2.1049,2.10491,2.10472,2.10472,14300000.0
2008-05-01 02:23:00,2.10474,2.10497,2.10474,2.10497,14300000.0
2008-05-01 02:24:00,2.10506,2.10546,2.10503,2.10503,10400000.0
2008-05-01 02:25:00,2.10528,2.10542,2.10528,2.10542,19500000.0
2008-05-01 02:26:00,2.1052,2.10537,2.10506,2.10508,27300000.0
2008-05-01 02:27:00,2.1053,2.10534,2.10519,2.10519,24400000.0
2008-05-01 02:28:00,2.1052,2.10534,2.10516,2.10516,11700000.0
2008-05-01 02:29:00,2.10504,2.10504,2.10452,2.10452,11700000.0
2008-05-01 02:30:00,2.10482,2.1051,2.10482,2.10491,16900000.0
2008-05-01 02:31:00,2.10447,2.10509,2.10426,2.10472,36400000.0
2008-05-01 02:32:00,2.10478,2.10478,2.10443,2.10452,27300000.0
2008-05-01 02:33:00,2.10444,2.10458,2.10444,2.10458,16600000.0
2008-05-01 02:34:00,2.10472,2.10479,2.10456,2.10468,11700000.0
2008-05-01 02:35:00,2.10448,2.10473,2.10448,2.10473,10400000.0
2008-05-01 02:36:00,2.10463,2.10463,2.10424,2.10424,10400000.0
2008-05-01 02:37:00,2.10431,2.10433,2.10415,2.10416,14300000.0
2008-05-01 02:38:00,2.10389,2.10389,2.10378,2.10378,16900000.0
2008-05-01 02:39:00,2.10375,2.10386,2.10369,2.1037,10400000.0
2008-05-01 02:40:00,2.10355,2.10355,2.10339,2.10339,13000000.0
2008-05-01 02:41:00,2.10372,2.10372,2.10355,2.10363,14300000.0
2008-05-01 02:42:00,2.10346,2.10353,2.10341,2.10345,11700000.0
2008-05-01 02:43:00,2.10314,2.10317,2.1031,2.10317,9100000.0
2008-05-01 02:44:00,2.10317,2.1032,2.10306,2.10306,11700000.0
2008-05-01 02:45:00,2.10205,2.1033,2.10205,2.1032,14000000.0
2008-05-01 02:46:00,2.10352,2.10354,2.10344,2.1035,16900000.0
2008-05-01 02:47:00,2.10401,2.10404,2.10347,2.10384,11700000.0
2008-05-01 02:48:00,2.10369,2.1039,2.10369,2.10382,14300000.0
2008-05-01 02:49:00,2.10378,2.1042,2.10378,2.1042,10100000.0
2008-05-01 02:50:00,2.10409,2.10412,2.10395,2.10395,12700000.0
2008-05-01 02:51:00,2.10393,2.10394,2.10383,2.10383,9100000.0
2008-05-01 02:52:00,2.10352,2.10375,2.10334,2.10375,10400000.0
2008-05-01 02:53:00,2.10383,2.10384,2.10377,2.10384,11700000.0
2008-05-01 02:54:00,2.10406,2.10446,2.10406,2.10446,14300000.0
2008-05-01 02:55:00,2.10442,2.10471,2.10442,2.10471,13000000.0
2008-05-01 02:56:00,2.10462,2.10477,2.10462,2.10475,13000000.0
2008-05-01 02:57:00,2.10467,2.10469,2.10452,2.10454,29900000.0
2008-05-01 02:58:00,2.10422,2.10444,2.10418,2.10423,31200000.0
2008-05-01 02:59:00,2.10416,2.10416,2.10369,2.10392,52000000.0
2008-05-01 03:00:00,2.10401,2.10404,2.10357,2.10367,39000000.0
2008-05-01 03:01:00,2.1038,2.10392,2.1038,2.10381,10400000.0
2008-05-01 03:02:00,2.10361,2.10397,2.10353,2.10397,15600000.0
2008-05-01 03:03:00,2.10382,2.10394,2.10373,2.10391,23400000.0
2008-05-01 03:04:00,2.10412,2.1042,2.10401,2.1042,9100000.0
2008-05-01 03:05:00,2.10423,2.1043,2.10422,2.10425,10400000.0
2008-05-01 03:06:00,2.10434,2.10444,2.10434,2.10442,14000000.0
2008-05-01 03:07:00,2.10434,2.10461,2.10407,2.10407,18200000.0
2008-05-01 03:08:00,2.10459,2.10474,2.10449,2.10474,10400000.0
2008-05-01 03:09:00,2.10479,2.10509,2.10479,2.10509,22100000.0
2008-05-01 03:10:00,2.10525,2.10526,2.10476,2.10476,9100000.0
2008-05-01 03:11:00,2.10515,2.10519,2.10509,2.10515,13000000.0
2008-05-01 03:12:00,2.10512,2.10512,2.10469,2.1047,29600000.0
2008-05-01 03:13:00,2.10504,2.10505,2.10467,2.1049,14300000.0
2008-05-01 03:14:00,2.10469,2.10508,2.10462,2.10508,11700000.0
2008-05-01 03:15:00,2.10534,2.10554,2.10534,2.10543,10400000.0
2008-05-01 03:16:00,2.1052,2.1052,2.10489,2.10489,13000000.0
2008-05-01 03:17:00,2.10469,2.10477,2.10439,2.10477,26000000.0
2008-05-01 03:18:00,2.10485,2.10491,2.10475,2.10486,13000000.0
2008-05-01 03:19:00,2.10494,2.10499,2.10483,2.10483,6500000.0
2008-05-01 03:20:00,2.10465,2.10465,2.1045,2.1045,11700000.0
2008-05-01 03:21:00,2.10417,2.10463,2.10417,2.10426,11700000.0
2008-05-01 03:22:00,2.10432,2.1044,2.10418,2.1044,11700000.0
2008-05-01 03:23:00,2.1044,2.1044,2.10425,2.10429,14300000.0
2008-05-01 03:24:00,2.10432,2.10441,2.1042,2.10441,8800000.0
2008-05-01 03:25:00,2.1045,2.10465,2.10447,2.10447,10400000.0
2008-05-01 03:26:00,2.10433,2.1045,2.10418,2.10431,9100000.0
2008-05-01 03:27:00,2.10442,2.10443,2.1042,2.1042,9100000.0
2008-05-01 03:28:00,2.10415,2.10448,2.10406,2.10438,13000000.0
2008-05-01 03:29:00,2.10369,2.10372,2.10341,2.10341,10400000.0
2008-05-01 03:30:00,2.10507,2.10631,2.10507,2.10631,5200000.0
2008-05-01 03:31:00,2.10703,2.10739,2.10635,2.10739,13000000.0
2008-05-01 03:32:00,2.10755,2.10755,2.10731,2.10751,10400000.0
2008-05-01 03:33:00,2.10763,2.10773,2.10757,2.10757,9100000.0
2008-05-01 03:34:00,2.10786,2.10836,2.10786,2.10836,11700000.0
2008-05-01 03:35:00,2.10868,2.10868,2.1083,2.10844,13000000.0
2008-05-01 03:36:00,2.10822,2.10856,2.10822,2.1085,10400000.0
2008-05-01 03:37:00,2.10818,2.10818,2.1077,2.10786,20800000.0
2008-05-01 03:38:00,2.10807,2.10807,2.10709,2.10709,6500000.0
2008-05-01 03:39:00,2.10659,2.10699,2.10658,2.10699,14300000.0
2008-05-01 03:40:00,2.10746,2.10755,2.10746,2.10755,2600000.0
2008-05-01 03:41:00,2.10784,2.10802,2.10784,2.10798,9100000.0
2008-05-01 03:42:00,2.10773,2.10773,2.10725,2.10725,10400000.0
2008-05-01 03:43:00,2.10722,2.10747,2.10722,2.10747,10400000.0
2008-05-01 03:44:00,2.10786,2.10817,2.10775,2.10817,10400000.0
2008-05-01 03:45:00,2.10813,2.10844,2.10785,2.10844,10400000.0
2008-05-01 03:46:00,2.10854,2.10862,2.10829,2.10862,10100000.0
2008-05-01 03:47:00,2.10859,2.10862,2.10849,2.10849,10400000.0
2008-05-01 03:48:00,2.10867,2.10887,2.10867,2.10887,10400000.0
2008-05-01 03:49:00,2.10895,2.10906,2.10872,2.10891,10400000.0
2008-05-01 03:50:00,2.10887,2.10887,2.10866,2.10872,14300000.0
2008-05-01 03:51:00,2.10868,2.10868,2.10832,2.10852,8800000.0
2008-05-01 03:52:00,2.10814,2.10861,2.10814,2.10861,9100000.0
2008-05-01 03:53:00,2.10821,2.1085,2.10813,2.10813,11700000.0
2008-05-01 03:54:00,2.10807,2.10815,2.10749,2.10749,13000000.0
2008-05-01 03:55:00,2.10766,2.10785,2.10764,2.10785,9100000.0
2008-05-01 03:56:00,2.10807,2.10807,2.10795,2.10795,10400000.0
2008-05-01 03:57:00,2.10776,2.10782,2.10753,2.10753,13000000.0
2008-05-01 03:58:00,2.10779,2.10791,2.10769,2.10791,10400000.0
2008-05-01 03:59:00,2.108,2.10833,2.108,2.10833,14300000.0
2008-05-01 04:00:00,2.1081,2.10816,2.10765,2.10765,24700000.0
2008-05-01 04:01:00,2.1075,2.1078,2.10743,2.1078,22100000.0
2008-05-01 04:02:00,2.1083,2.10833,2.10792,2.10807,13000000.0
2008-05-01 04:03:00,2.10792,2.10826,2.10786,2.10826,10400000.0
2008-05-01 04:04:00,2.10873,2.10885,2.10873,2.10885,6500000.0
2008-05-01 04:05:00,2.10881,2.1091,2.10881,2.1091,8800000.0
2008-05-01 04:06:00,2.10914,2.10914,2.1087,2.10871,16900000.0
2008-05-01 04:07:00,2.10857,2.10864,2.10857,2.10864,9100000.0
2008-05-01 04:08:00,2.10839,2.10843,2.10829,2.10838,10100000.0
2008-05-01 04:09:00,2.10815,2.10828,2.10799,2.10828,9100000.0
2008-05-01 04:10:00,2.10834,2.10862,2.10829,2.10859,9100000.0
2008-05-01 04:11:00,2.10825,2.10827,2.108,2.10801,11700000.0
2008-05-01 04:12:00,2.10791,2.10804,2.10766,2.10766,11700000.0
2008-05-01 04:13:00,2.10735,2.10764,2.1072,2.10764,9100000.0
2008-05-01 04:14:00,2.10767,2.10813,2.10767,2.10813,11700000.0
2008-05-01 04:15:00,2.10847,2.10892,2.10845,2.10892,9100000.0
2008-05-01 04:16:00,2.10904,2.10922,2.10902,2.10908,9100000.0
2008-05-01 04:17:00,2.10898,2.10943,2.10898,2.10943,9100000.0
2008-05-01 04:18:00,2.10931,2.10968,2.10931,2.10949,10400000.0
2008-05-01 04:19:00,2.10967,2.10967,2.10949,2.10949,14300000.0
2008-05-01 04:20:00,2.10943,2.1095,2.10909,2.10945,11700000.0
2008-05-01 04:21:00,2.10931,2.10951,2.10931,2.10951,20800000.0
2008-05-01 04:22:00,2.10944,2.10951,2.10932,2.10932,9100000.0
2008-05-01 04:23:00,2.10939,2.10939,2.10899,2.10899,9100000.0
2008-05-01 04:24:00,2.10913,2.10937,2.10905,2.10937,14300000.0
2008-05-01 04:25:00,2.10924,2.10954,2.10907,2.1092,13000000.0
2008-05-01 04:26:00,2.1092,2.1093,2.1092,2.10928,14300000.0
2008-05-01 04:27:00,2.10934,2.10952,2.10933,2.10936,11700000.0
2008-05-01 04:28:00,2.10913,2.10933,2.10899,2.10928,9100000.0
2008-05-01 04:29:00,2.10934,2.10945,2.10915,2.10941,14300000.0
2008-05-01 04:30:00,2.10938,2.10952,2.10936,2.10952,19500000.0
2008-05-01 04:31:00,2.10942,2.10988,2.10936,2.10988,9100000.0
2008-05-01 04:32:00,2.10976,2.10985,2.10956,2.10977,10400000.0
2008-05-01 04:33:00,2.11005,2.11045,2.11005,2.11045,9100000.0
2008-05-01 04:34:00,2.1111,2.11117,2.11096,2.11096,13000000.0
2008-05-01 04:35:00,2.11119,2.11136,2.11094,2.11094,6500000.0
2008-05-01 04:36:00,2.11123,2.11123,2.11095,2.11106,10400000.0
2008-05-01 04:37:00,2.11106,2.11122,2.11106,2.11121,9100000.0
2008-05-01 04:38:00,2.11111,2.11115,2.11096,2.11115,14300000.0
2008-05-01 04:39:00,2.11135,2.11135,2.11108,2.11108,10400000.0
2008-05-01 04:40:00,2.11087,2.11087,2.11073,2.11073,18200000.0
2008-05-01 04:41:00,2.11034,2.11049,2.10996,2.11049,9100000.0
2008-05-01 04:42:00,2.11056,2.11056,2.11035,2.1104,10400000.0
2008-05-01 04:43:00,2.11029,2.11042,2.11029,2.11042,16900000.0
2008-05-01 04:44:00,2.11039,2.11039,2.11028,2.11028,9100000.0
2008-05-01 04:45:00,2.11042,2.11049,2.11028,2.11049,11700000.0
2008-05-01 04:46:00,2.11021,2.11021,2.11002,2.11002,11700000.0
2008-05-01 04:47:00,2.11015,2.11034,2.11015,2.11034,14300000.0
2008-05-01 04:48:00,2.11035,2.11035,2.11011,2.11017,9100000.0
2008-05-01 04:49:00,2.10975,2.10975,2.10911,2.10917,10400000.0
2008-05-01 04:50:00,2.10894,2.10906,2.1089,2.10906,11700000.0
2008-05-01 04:51:00,2.10936,2.10943,2.10918,2.10918,11700000.0
2008-05-01 04:52:00,2.109,2.10928,2.10899,2.10899,10100000.0
2008-05-01 04:53:00,2.11003,2.11012,2.11,2.11,9100000.0
2008-05-01 04:54:00,2.10914,2.10965,2.10903,2.10965,13000000.0
2008-05-01 04:55:00,2.10917,2.11005,2.10917,2.11005,9100000.0
2008-05-01 04:56:00,2.11034,2.11059,2.11034,2.11059,19500000.0
2008-05-01 04:57:00,2.1106,2.1106,2.11015,2.11015,15600000.0
2008-05-01 04:58:00,2.11007,2.1101,2.1099,2.1099,9100000.0
2008-05-01 04:59:00,2.10996,2.11026,2.10996,2.11017,9100000.0
2008-05-01 05:00:00,2.11001,2.11017,2.11001,2.11001,15600000.0
2008-05-01 05:01:00,2.11021,2.11021,2.11011,2.11011,14300000.0
2008-05-01 05:02:00,2.11022,2.11039,2.11022,2.11039,9100000.0
2008-05-01 05:03:00,2.11029,2.11047,2.11009,2.11036,33800000.0
2008-05-01 05:04:00,2.11048,2.11057,2.11035,2.11035,14300000.0
2008-05-01 05:05:00,2.11003,2.11024,2.10973,2.11013,14300000.0
2008-05-01 05:06:00,2.11029,2.11042,2.11029,2.11042,11700000.0
2008-05-01 05:07:00,2.11065,2.11065,2.11032,2.11033,10400000.0
2008-05-01 05:08:00,2.1104,2.11053,2.1104,2.11053,27300000.0
2008-05-01 05:09:00,2.11055,2.11073,2.11053,2.11063,9100000.0
2008-05-01 05:10:00,2.11066,2.11094,2.11062,2.11094,9100000.0
2008-05-01 05:11:00,2.1108,2.11112,2.1108,2.11112,9100000.0
2008-05-01 05:12:00,2.11144,2.11155,2.11143,2.11155,10400000.0
2008-05-01 05:13:00,2.11154,2.11169,2.11137,2.11169,11700000.0
2008-05-01 05:14:00,2.11185,2.1122,2.11185,2.1122,9100000.0
2008-05-01 05:15:00,2.11198,2.11198,2.11185,2.11191,10400000.0
2008-05-01 05:16:00,2.11167,2.11167,2.11121,2.11129,11700000.0
2008-05-01 05:17:00,2.11155,2.11173,2.11118,2.11167,32500000.0
2008-05-01 05:18:00,2.11186,2.11189,2.11179,2.11184,11700000.0
2008-05-01 05:19:00,2.11169,2.11169,2.11158,2.11158,9100000.0
2008-05-01 05:20:00,2.11153,2.11171,2.11153,2.11166,10100000.0
2008-05-01 05:21:00,2.11168,2.1117,2.11151,2.11157,10400000.0
2008-05-01 05:22:00,2.1115,2.11163,2.1115,2.1116,13000000.0
2008-05-01 05:23:00,2.11145,2.11145,2.11132,2.11134,9100000.0
2008-05-01 05:24:00,2.11162,2.11172,2.11162,2.11169,14300000.0
2008-05-01 05:25:00,2.11162,2.11165,2.11142,2.11165,9100000.0
2008-05-01 05:26:00,2.11142,2.11142,2.11088,2.11088,43900000.0
2008-05-01 05:27:00,2.11081,2.11092,2.11081,2.11083,29900000.0
2008-05-01 05:28:00,2.11101,2.11101,2.11055,2.11055,28600000.0
2008-05-01 05:29:00,2.11027,2.11044,2.11027,2.11028,9100000.0
2008-05-01 05:30:00,2.11024,2.11055,2.11024,2.11055,31200000.0
2008-05-01 05:31:00,2.11034,2.11065,2.11031,2.1106,11700000.0
2008-05-01 05:32:00,2.11065,2.11079,2.11024,2.11052,27300000.0
2008-05-01 05:33:00,2.1107,2.11081,2.11066,2.11073,10400000.0
2008-05-01 05:34:00,2.11047,2.11047,2.10956,2.10956,14300000.0
2008-05-01 05:35:00,2.10913,2.10931,2.10898,2.10931,16900000.0
2008-05-01 05:36:00,2.10961,2.10961,2.10924,2.10934,9100000.0
2008-05-01 05:37:00,2.10873,2.10882,2.10842,2.10842,18200000.0
2008-05-01 05:38:00,2.10868,2.10885,2.10868,2.10885,20800000.0
2008-05-01 05:39:00,2.1089,2.10898,2.1089,2.10897,17900000.0
2008-05-01 05:40:00,2.10903,2.10907,2.10895,2.10895,5200000.0
2008-05-01 05:41:00,2.1088,2.1088,2.10867,2.10867,11700000.0
2008-05-01 05:42:00,2.1086,2.10895,2.1086,2.10895,18200000.0
2008-05-01 05:43:00,2.10893,2.10919,2.10893,2.10919,14300000.0
2008-05-01 05:44:00,2.10917,2.1092,2.109,2.10905,11700000.0
2008-05-01 05:45:00,2.10925,2.10968,2.10925,2.10951,19500000.0
2008-05-01 05:46:00,2.11001,2.11051,2.11001,2.11051,14300000.0
2008-05-01 05:47:00,2.1104,2.11073,2.11018,2.11018,15600000.0
2008-05-01 05:48:00,2.11042,2.11051,2.11039,2.1105,10400000.0
2008-05-01 05:49:00,2.11029,2.11029,2.10997,2.10997,14300000.0
2008-05-01 05:50:00,2.10976,2.10976,2.10964,2.10966,15600000.0
2008-05-01 05:51:00,2.10947,2.10986,2.10947,2.1098,9100000.0
2008-05-01 05:52:00,2.10965,2.10979,2.10945,2.10979,13000000.0
2008-05-01 05:53:00,2.10973,2.10973,2.10939,2.10945,13000000.0
2008-05-01 05:54:00,2.10949,2.10949,2.10918,2.10918,13000000.0
2008-05-01 05:55:00,2.10921,2.10975,2.10921,2.10964,15600000.0
2008-05-01 05:56:00,2.10999,2.11168,2.10999,2.11168,32500000.0
2008-05-01 05:57:00,2.11349,2.1135,2.11293,2.1135,48100000.0
2008-05-01 05:58:00,2.11407,2.11492,2.11407,2.11492,14300000.0
2008-05-01 05:59:00,2.11493,2.11493,2.11481,2.11482,13000000.0
2008-05-01 06:00:00,2.11486,2.11494,2.11447,2.11448,22100000.0
2008-05-01 06:01:00,2.11439,2.11489,2.1143,2.1145,22100000.0
2008-05-01 06:02:00,2.11425,2.11453,2.11422,2.11453,11700000.0
2008-05-01 06:03:00,2.11444,2.11468,2.11444,2.11454,26000000.0
2008-05-01 06:04:00,2.11498,2.1161,2.11498,2.11589,23400000.0
2008-05-01 06:05:00,2.1158,2.11584,2.11568,2.11584,9100000.0
2008-05-01 06:06:00,2.11588,2.116,2.11588,2.11588,11700000.0
2008-05-01 06:07:00,2.11597,2.11611,2.11591,2.11591,9100000.0
2008-05-01 06:08:00,2.11589,2.11603,2.11589,2.11593,13000000.0
2008-05-01 06:09:00,2.11563,2.11563,2.11511,2.11511,16900000.0
2008-05-01 06:10:00,2.11506,2.11527,2.115,2.115,9100000.0
2008-05-01 06:11:00,2.11532,2.11532,2.11486,2.11506,8800000.0
2008-05-01 06:12:00,2.11498,2.11522,2.11492,2.11515,22100000.0
2008-05-01 06:13:00,2.11493,2.11493,2.11451,2.11451,9100000.0
2008-05-01 06:14:00,2.11444,2.11465,2.11435,2.11465,13000000.0
2008-05-01 06:15:00,2.11472,2.11472,2.11396,2.11396,41600000.0
2008-05-01 06:16:00,2.11334,2.11403,2.11334,2.11403,9100000.0
2008-05-01 06:17:00,2.11402,2.11424,2.11399,2.11407,10400000.0
2008-05-01 06:18:00,2.11416,2.1143,2.11416,2.1143,9100000.0
2008-05-01 06:19:00,2.11435,2.11447,2.11422,2.11447,9100000.0
2008-05-01 06:20:00,2.11422,2.11497,2.11422,2.1143,35100000.0
2008-05-01 06:21:00,2.11449,2.11473,2.11445,2.11473,9100000.0
2008-05-01 06:22:00,2.1149,2.1149,2.11443,2.11443,32500000.0
2008-05-01 06:23:00,2.11463,2.11466,2.11451,2.11459,13000000.0
2008-05-01 06:24:00,2.11437,2.11479,2.11429,2.11479,9100000.0
2008-05-01 06:25:00,2.11434,2.11469,2.11434,2.11469,13000000.0
2008-05-01 06:26:00,2.11485,2.11517,2.11485,2.11503,14300000.0
2008-05-01 06:27:00,2.11508,2.11521,2.11508,2.11521,11700000.0
2008-05-01 06:28:00,2.11536,2.11536,2.11519,2.11519,24700000.0
2008-05-01 06:29:00,2.11518,2.11533,2.11518,2.11533,27300000.0
2008-05-01 06:30:00,2.11534,2.11536,2.11513,2.1152,11700000.0
2008-05-01 06:31:00,2.11476,2.11524,2.11476,2.11524,13000000.0
2008-05-01 06:32:00,2.11535,2.11535,2.11515,2.11517,32500000.0
2008-05-01 06:33:00,2.11528,2.11536,2.11528,2.11536,20800000.0
2008-05-01 06:34:00,2.11513,2.11564,2.11513,2.11522,26000000.0
2008-05-01 06:35:00,2.11541,2.11568,2.11541,2.1155,14300000.0
2008-05-01 06:36:00,2.11577,2.11616,2.11569,2.11582,22100000.0
2008-05-01 06:37:00,2.11596,2.11673,2.11596,2.11669,49100000.0
2008-05-01 06:38:00,2.11676,2.11694,2.11676,2.11694,13000000.0
2008-05-01 06:39:00,2.11693,2.11693,2.11676,2.11682,24700000.0
2008-05-01 06:40:00,2.11641,2.11641,2.11611,2.11615,10400000.0
2008-05-01 06:41:00,2.1163,2.11655,2.1163,2.11638,22100000.0
2008-05-01 06:42:00,2.1168,2.11714,2.1168,2.11714,10400000.0
2008-05-01 06:43:00,2.11724,2.1174,2.1172,2.1174,10400000.0
2008-05-01 06:44:00,2.1174,2.1174,2.11657,2.11657,10400000.0
2008-05-01 06:45:00,2.11659,2.11686,2.11657,2.1167,27300000.0
2008-05-01 06:46:00,2.11682,2.11695,2.11682,2.11691,9100000.0
2008-05-01 06:47:00,2.11693,2.11693,2.11669,2.11679,10400000.0
2008-05-01 06:48:00,2.11663,2.11664,2.11617,2.11617,14300000.0
2008-05-01 06:49:00,2.11614,2.11625,2.11614,2.11625,6500000.0
2008-05-01 06:50:00,2.11633,2.11633,2.11579,2.11579,11700000.0
2008-05-01 06:51:00,2.11579,2.11588,2.11506,2.11508,9100000.0
2008-05-01 06:52:00,2.11473,2.11491,2.11473,2.11491,9100000.0
2008-05-01 06:53:00,2.11497,2.11519,2.11479,2.11519,18200000.0
2008-05-01 06:54:00,2.11526,2.11526,2.11492,2.11507,10400000.0
2008-05-01 06:56:00,2.11493,2.11499,2.11485,2.11499,13000000.0
2008-05-01 06:57:00,2.11496,2.11498,2.11485,2.11485,10400000.0
2008-05-01 06:58:00,2.1147,2.11496,2.1147,2.11496,14300000.0
2008-05-01 06:59:00,2.1151,2.11517,2.11509,2.11511,6500000.0
2008-05-01 07:00:00,2.11496,2.1151,2.11486,2.11492,37700000.0
2008-05-01 07:01:00,2.11498,2.11498,2.11483,2.11483,5200000.0
2008-05-01 07:02:00,2.11453,2.11453,2.11422,2.11422,11700000.0
2008-05-01 07:03:00,2.11417,2.11425,2.11417,2.11425,13000000.0
2008-05-01 07:04:00,2.11421,2.11481,2.11411,2.11481,13000000.0
2008-05-01 07:05:00,2.11537,2.11537,2.11509,2.11515,11700000.0
2008-05-01 07:06:00,2.11496,2.11526,2.11496,2.11507,10400000.0
2008-05-01 07:07:00,2.11514,2.1153,2.11514,2.1152,7800000.0
2008-05-01 07:08:00,2.11487,2.11501,2.11487,2.11501,23400000.0
2008-05-01 07:09:00,2.11527,2.11544,2.11519,2.11539,10400000.0
2008-05-01 07:10:00,2.11534,2.11574,2.11534,2.11574,27300000.0
2008-05-01 07:11:00,2.11575,2.11597,2.11549,2.11549,11700000.0
2008-05-01 07:12:00,2.11589,2.11615,2.11571,2.11571,16900000.0
2008-05-01 07:13:00,2.11582,2.11588,2.11544,2.11544,11700000.0
2008-05-01 07:14:00,2.11561,2.11582,2.11556,2.11568,10400000.0
2008-05-01 07:15:00,2.11602,2.1161,2.11595,2.11602,10400000.0
2008-05-01 07:16:00,2.1156,2.11603,2.11553,2.11603,10400000.0
2008-05-01 07:17:00,2.11551,2.11551,2.11518,2.11518,11700000.0
2008-05-01 07:18:00,2.11484,2.11495,2.11478,2.11495,9100000.0
2008-05-01 07:20:00,2.11489,2.11489,2.11468,2.11487,10400000.0
2008-05-01 07:21:00,2.1149,2.11539,2.11483,2.11499,11700000.0
2008-05-01 07:22:00,2.11557,2.11557,2.11487,2.1152,10400000.0
2008-05-01 07:23:00,2.11527,2.11527,2.11486,2.11526,14300000.0
2008-05-01 07:24:00,2.11505,2.11536,2.11504,2.11536,14300000.0
2008-05-01 07:25:00,2.11538,2.11538,2.11505,2.11519,13000000.0
2008-05-01 07:26:00,2.11517,2.11522,2.11493,2.11493,19500000.0
2008-05-01 07:27:00,2.11508,2.11528,2.11508,2.11519,9100000.0
2008-05-01 07:28:00,2.11505,2.11505,2.11472,2.11472,33800000.0
2008-05-01 07:29:00,2.11493,2.11493,2.11472,2.11483,12700000.0
2008-05-01 07:30:00,2.11489,2.11489,2.11482,2.11488,28600000.0
2008-05-01 07:31:00,2.11465,2.11488,2.11465,2.11488,14300000.0
2008-05-01 07:32:00,2.11482,2.11482,2.11441,2.11453,14300000.0
2008-05-01 07:33:00,2.11438,2.11438,2.11405,2.11414,11700000.0
2008-05-01 07:34:00,2.11407,2.11407,2.11369,2.11369,9100000.0
2008-05-01 07:35:00,2.1139,2.11405,2.11374,2.11374,13000000.0
2008-05-01 07:36:00,2.11391,2.11391,2.11358,2.11373,13000000.0
2008-05-01 07:37:00,2.11366,2.11373,2.11345,2.11373,14300000.0
2008-05-01 07:38:00,2.11348,2.11375,2.11343,2.11365,13000000.0
2008-05-01 07:39:00,2.11369,2.11375,2.1136,2.11369,14300000.0
2008-05-01 07:40:00,2.11332,2.11332,2.11317,2.11317,50700000.0
2008-05-01 07:41:00,2.11314,2.11331,2.11314,2.11331,26000000.0
2008-05-01 07:42:00,2.11307,2.11333,2.11297,2.11325,9100000.0
2008-05-01 07:43:00,2.11334,2.11334,2.11316,2.11316,9100000.0
2008-05-01 07:44:00,2.11327,2.11333,2.11326,2.11326,22100000.0
2008-05-01 07:45:00,2.11336,2.11354,2.11336,2.11337,20800000.0
2008-05-01 07:46:00,2.11334,2.11335,2.11322,2.11333,10400000.0
2008-05-01 07:47:00,2.11346,2.1137,2.11346,2.11364,9100000.0
2008-05-01 07:48:00,2.11373,2.11418,2.11373,2.11418,22100000.0
2008-05-01 07:49:00,2.11384,2.11402,2.11384,2.11402,31200000.0
2008-05-01 07:50:00,2.11413,2.11413,2.11356,2.11356,9100000.0
2008-05-01 07:51:00,2.11368,2.11368,2.11361,2.11361,28600000.0
2008-05-01 07:52:00,2.11366,2.11374,2.11356,2.11356,10400000.0
2008-05-01 07:53:00,2.11302,2.11352,2.11302,2.11329,14300000.0
2008-05-01 07:54:00,2.11345,2.11361,2.11344,2.11361,45500000.0
2008-05-01 07:55:00,2.1138,2.11435,2.1138,2.11435,13000000.0
2008-05-01 07:56:00,2.11436,2.11437,2.11411,2.11437,9100000.0
2008-05-01 07:57:00,2.11448,2.11466,2.1143,2.11466,14300000.0
2008-05-01 07:58:00,2.1152,2.11601,2.1152,2.11594,9100000.0
2008-05-01 07:59:00,2.1166,2.11786,2.1166,2.11786,14300000.0
2008-05-01 08:00:00,2.118,2.118,2.1171,2.1171,10400000.0
2008-05-01 08:01:00,2.11704,2.11704,2.11657,2.1168,37700000.0
2008-05-01 08:02:00,2.11681,2.11699,2.11681,2.11686,19500000.0
2008-05-01 08:03:00,2.11652,2.11656,2.1164,2.11656,10400000.0
2008-05-01 08:04:00,2.11671,2.11671,2.1165,2.1165,41600000.0
2008-05-01 08:05:00,2.11664,2.11674,2.11656,2.11656,9100000.0
2008-05-01 08:06:00,2.11639,2.11701,2.11639,2.11701,10400000.0
2008-05-01 08:07:00,2.11709,2.11749,2.11709,2.11741,24700000.0
2008-05-01 08:08:00,2.11763,2.11844,2.11763,2.11844,33800000.0
2008-05-01 08:09:00,2.11814,2.11814,2.11732,2.11732,36400000.0
2008-05-01 08:10:00,2.1178,2.1178,2.11727,2.11727,9100000.0
2008-05-01 08:11:00,2.11681,2.11681,2.11652,2.11667,41600000.0
2008-05-01 08:12:00,2.1166,2.11743,2.1166,2.11743,31200000.0
2008-05-01 08:13:00,2.11748,2.11785,2.11738,2.11738,10400000.0
2008-05-01 08:14:00,2.11704,2.1171,2.11648,2.11648,50700000.0
2008-05-01 08:15:00,2.11617,2.11694,2.11617,2.11694,8800000.0
2008-05-01 08:16:00,2.11671,2.11694,2.11664,2.11694,29900000.0
2008-05-01 08:17:00,2.11704,2.11748,2.11704,2.11748,37700000.0
2008-05-01 08:18:00,2.11744,2.11812,2.11744,2.11752,49100000.0
2008-05-01 08:19:00,2.11735,2.11861,2.11735,2.11861,23400000.0
2008-05-01 08:20:00,2.11859,2.11859,2.11822,2.1183,13000000.0
2008-05-01 08:21:00,2.11832,2.11835,2.11804,2.11831,50700000.0
2008-05-01 08:22:00,2.11826,2.11837,2.11826,2.11836,9100000.0
2008-05-01 08:23:00,2.11833,2.11843,2.11829,2.11829,9100000.0
2008-05-01 08:24:00,2.11812,2.11817,2.11799,2.1181,10400000.0
2008-05-01 08:25:00,2.11808,2.11808,2.11717,2.11717,13000000.0
2008-05-01 08:26:00,2.11736,2.11736,2.11697,2.11697,36400000.0
2008-05-01 08:27:00,2.11685,2.11685,2.11619,2.11622,14000000.0
2008-05-01 08:28:00,2.11608,2.11609,2.11584,2.11584,9100000.0
2008-05-01 08:29:00,2.11606,2.11616,2.11597,2.11597,13000000.0
2008-05-01 08:30:00,2.11621,2.11622,2.11608,2.11615,41600000.0
2008-05-01 08:31:00,2.116,2.11603,2.11574,2.11574,43900000.0
2008-05-01 08:32:00,2.11545,2.11556,2.11522,2.11556,9100000.0
2008-05-01 08:33:00,2.11597,2.11597,2.11502,2.1151,13000000.0
2008-05-01 08:34:00,2.11528,2.11528,2.11456,2.11484,104000000.0
2008-05-01 08:35:00,2.11456,2.11468,2.11406,2.11406,14300000.0
2008-05-01 08:36:00,2.11339,2.11339,2.11322,2.11329,40000000.0
2008-05-01 08:37:00,2.1135,2.11369,2.11336,2.11357,67600000.0
2008-05-01 08:38:00,2.11387,2.11387,2.1122,2.1122,9100000.0
2008-05-01 08:39:00,2.1123,2.11287,2.1123,2.11287,10400000.0
2008-05-01 08:40:00,2.11321,2.11335,2.11305,2.11308,58200000.0
2008-05-01 08:41:00,2.11311,2.1133,2.11306,2.11306,46800000.0
2008-05-01 08:42:00,2.11271,2.11332,2.11271,2.11332,9100000.0
2008-05-01 08:43:00,2.11335,2.11337,2.11318,2.11321,14000000.0
2008-05-01 08:44:00,2.1133,2.11386,2.1133,2.11386,39000000.0
2008-05-01 08:45:00,2.11424,2.11456,2.1142,2.11456,14300000.0
2008-05-01 08:46:00,2.11508,2.11554,2.11508,2.11533,60800000.0
2008-05-01 08:47:00,2.11523,2.11534,2.115,2.11534,10400000.0
2008-05-01 08:48:00,2.11543,2.1157,2.11524,2.11524,62400000.0
2008-05-01 08:49:00,2.11586,2.11705,2.11586,2.117,9100000.0
2008-05-01 08:50:00,2.11672,2.11672,2.11605,2.11614,9100000.0
2008-05-01 08:51:00,2.11634,2.11644,2.11625,2.11625,13000000.0
2008-05-01 08:52:00,2.11623,2.11623,2.11614,2.11614,63700000.0
2008-05-01 08:53:00,2.11619,2.11647,2.11604,2.11647,10400000.0
2008-05-01 08:54:00,2.11684,2.11684,2.11621,2.11645,45500000.0
2008-05-01 08:55:00,2.11604,2.11624,2.11594,2.11619,79000000.0
2008-05-01 08:56:00,2.11637,2.11648,2.11628,2.11648,38700000.0
2008-05-01 08:57:00,2.11645,2.11645,2.11623,2.1164,55900000.0
2008-05-01 08:58:00,2.11638,2.11665,2.11638,2.11659,52000000.0
2008-05-01 08:59:00,2.11663,2.11666,2.11646,2.11648,61100000.0
2008-05-01 09:00:00,2.11601,2.11661,2.11601,2.11661,58500000.0
2008-05-01 09:01:00,2.1166,2.1166,2.11636,2.11638,36100000.0
2008-05-01 09:02:00,2.11628,2.11649,2.11628,2.11632,28600000.0
2008-05-01 09:03:00,2.11606,2.11606,2.11543,2.11543,24700000.0
2008-05-01 09:04:00,2.11503,2.11503,2.11421,2.11421,62400000.0
2008-05-01 09:05:00,2.11424,2.11443,2.11424,2.11438,44200000.0
2008-05-01 09:06:00,2.11447,2.11475,2.11447,2.11462,45500000.0
2008-05-01 09:07:00,2.11416,2.11434,2.11403,2.11434,50700000.0
2008-05-01 09:08:00,2.11374,2.11374,2.11323,2.11323,35100000.0
2008-05-01 09:09:00,2.11331,2.11363,2.11327,2.11363,75100000.0
2008-05-01 09:10:00,2.11375,2.114,2.11375,2.114,42900000.0
2008-05-01 09:11:00,2.11391,2.11391,2.11374,2.11376,74100000.0
2008-05-01 09:12:00,2.11327,2.11355,2.11292,2.11355,75400000.0
2008-05-01 09:13:00,2.11337,2.11337,2.11312,2.11335,85500000.0
2008-05-01 09:14:00,2.11341,2.11345,2.11334,2.11345,96200000.0
2008-05-01 09:15:00,2.11347,2.11349,2.11335,2.1134,83600000.0
2008-05-01 09:16:00,2.11344,2.11379,2.11344,2.11379,85500000.0
2008-05-01 09:17:00,2.11354,2.11373,2.11354,2.11367,89700000.0
2008-05-01 09:18:00,2.11369,2.11377,2.11368,2.11375,101400000.0
2008-05-01 09:19:00,2.1137,2.11379,2.11362,2.11362,76400000.0
2008-05-01 09:20:00,2.11335,2.11335,2.11288,2.11311,88800000.0
2008-05-01 09:21:00,2.11352,2.11361,2.11324,2.11348,93600000.0
2008-05-01 09:22:00,2.11355,2.11367,2.11339,2.11352,107900000.0
2008-05-01 09:23:00,2.11317,2.11317,2.11205,2.11227,99800000.0
2008-05-01 09:24:00,2.11168,2.1122,2.11168,2.1122,65000000.0
2008-05-01 09:25:00,2.11213,2.11265,2.11213,2.11265,63400000.0
2008-05-01 09:26:00,2.11262,2.11262,2.11231,2.11247,93600000.0
2008-05-01 09:27:00,2.11248,2.11285,2.11248,2.11283,108900000.0
2008-05-01 09:28:00,2.11266,2.11266,2.11203,2.11213,82900000.0
2008-05-01 09:29:00,2.11272,2.11293,2.11251,2.11251,75400000.0
2008-05-01 09:30:00,2.1129,2.11392,2.1129,2.11392,46800000.0
2008-05-01 09:31:00,2.11385,2.11392,2.11339,2.11339,38700000.0
2008-05-01 09:32:00,2.11331,2.11422,2.11331,2.11422,76700000.0
2008-05-01 09:33:00,2.11434,2.11434,2.11389,2.11389,55900000.0
2008-05-01 09:34:00,2.11354,2.11358,2.11344,2.1135,53300000.0
2008-05-01 09:35:00,2.11339,2.11389,2.11339,2.11385,79300000.0
2008-05-01 09:36:00,2.11409,2.11409,2.1139,2.11405,61100000.0
2008-05-01 09:37:00,2.11443,2.11536,2.11443,2.11536,81900000.0
2008-05-01 09:38:00,2.11596,2.11707,2.11589,2.11707,42900000.0
2008-05-01 09:39:00,2.11828,2.11829,2.1171,2.1171,71500000.0
2008-05-01 09:40:00,2.11656,2.11731,2.11656,2.11728,72800000.0
2008-05-01 09:41:00,2.11722,2.11777,2.11722,2.11777,68900000.0
2008-05-01 09:42:00,2.11808,2.11815,2.11781,2.11781,93600000.0
2008-05-01 09:43:00,2.11789,2.11834,2.11789,2.118,80600000.0
2008-05-01 09:44:00,2.11813,2.11887,2.11813,2.11887,55900000.0
2008-05-01 09:45:00,2.11874,2.11874,2.11799,2.11799,36400000.0
2008-05-01 09:46:00,2.11785,2.11799,2.11785,2.11789,54600000.0
2008-05-01 09:47:00,2.11791,2.11813,2.11786,2.11813,53300000.0
2008-05-01 09:48:00,2.11834,2.11885,2.11818,2.11818,72800000.0
2008-05-01 09:49:00,2.11776,2.11842,2.11776,2.11842,51700000.0
2008-05-01 09:50:00,2.11855,2.119,2.11855,2.119,76700000.0
2008-05-01 09:51:00,2.1193,2.11952,2.11888,2.11888,55900000.0
2008-05-01 09:52:00,2.11867,2.11937,2.11867,2.11895,61100000.0
2008-05-01 09:53:00,2.11875,2.11885,2.11871,2.11871,55900000.0
2008-05-01 09:54:00,2.11872,2.11876,2.11853,2.11866,63400000.0
2008-05-01 09:55:00,2.11889,2.11903,2.11887,2.11897,66300000.0
2008-05-01 09:56:00,2.11895,2.11939,2.11867,2.11939,55900000.0
2008-05-01 09:57:00,2.11969,2.11969,2.11914,2.11963,54600000.0
2008-05-01 09:58:00,2.11977,2.12026,2.11974,2.12026,79300000.0
2008-05-01 09:59:00,2.12028,2.12068,2.1202,2.12027,66300000.0
2008-05-01 10:00:00,2.11924,2.11935,2.1188,2.11935,87100000.0
2008-05-01 10:01:00,2.11952,2.11972,2.11943,2.11972,14000000.0
2008-05-01 10:02:00,2.1198,2.1198,2.11909,2.11909,9100000.0
2008-05-01 10:03:00,2.1187,2.11899,2.1187,2.11893,55600000.0
2008-05-01 10:04:00,2.11899,2.11899,2.11875,2.11875,10400000.0
2008-05-01 10:05:00,2.11874,2.1188,2.11782,2.11782,66300000.0
2008-05-01 10:06:00,2.11778,2.11801,2.11769,2.11801,66300000.0
2008-05-01 10:07:00,2.11814,2.1184,2.11806,2.11829,84500000.0
2008-05-01 10:08:00,2.11811,2.11831,2.11802,2.11815,75100000.0
2008-05-01 10:09:00,2.11828,2.11828,2.1178,2.1178,92300000.0
2008-05-01 10:10:00,2.11773,2.11777,2.11765,2.11769,85500000.0
2008-05-01 10:11:00,2.1175,2.1175,2.11704,2.11704,100100000.0
2008-05-01 10:12:00,2.1169,2.11704,2.11677,2.11682,105000000.0
2008-05-01 10:13:00,2.11676,2.11681,2.11653,2.11681,76400000.0
2008-05-01 10:14:00,2.11701,2.11775,2.11685,2.11775,79300000.0
2008-05-01 10:15:00,2.11741,2.11748,2.11714,2.11714,78000000.0
2008-05-01 10:16:00,2.11711,2.11722,2.11702,2.11706,65000000.0
2008-05-01 10:17:00,2.11702,2.11754,2.117,2.117,79300000.0
2008-05-01 10:18:00,2.11689,2.11702,2.11672,2.11672,72800000.0
2008-05-01 10:19:00,2.11622,2.11622,2.11613,2.11622,97500000.0
2008-05-01 10:20:00,2.11623,2.11635,2.11621,2.11629,79700000.0
2008-05-01 10:21:00,2.11676,2.11676,2.11629,2.11629,10400000.0
2008-05-01 10:22:00,2.11609,2.11615,2.11598,2.11603,74100000.0
2008-05-01 10:23:00,2.11607,2.11651,2.11607,2.11651,78000000.0
2008-05-01 10:24:00,2.11655,2.11655,2.11636,2.11636,72800000.0
2008-05-01 10:25:00,2.11612,2.11612,2.11584,2.11598,102700000.0
2008-05-01 10:26:00,2.11577,2.11578,2.1154,2.11548,98800000.0
2008-05-01 10:27:00,2.11529,2.11532,2.11472,2.11472,92000000.0
2008-05-01 10:28:00,2.11445,2.11459,2.11431,2.11431,65000000.0
2008-05-01 10:29:00,2.11455,2.11535,2.11455,2.11535,67600000.0
2008-05-01 10:30:00,2.11561,2.11598,2.11551,2.11596,58500000.0
2008-05-01 10:31:00,2.11637,2.11726,2.11634,2.11726,49400000.0
2008-05-01 10:32:00,2.11725,2.11725,2.11623,2.11623,55900000.0
2008-05-01 10:33:00,2.11618,2.11655,2.11618,2.11648,35800000.0
2008-05-01 10:34:00,2.11653,2.11677,2.11648,2.11648,41600000.0
2008-05-01 10:35:00,2.11641,2.11652,2.11616,2.11621,49400000.0
2008-05-01 10:36:00,2.11605,2.11629,2.11603,2.11605,66300000.0
2008-05-01 10:37:00,2.11626,2.11632,2.11606,2.11632,37700000.0
2008-05-01 10:38:00,2.11623,2.11623,2.11578,2.11585,49400000.0
2008-05-01 10:39:00,2.11615,2.11713,2.11614,2.11713,9100000.0
2008-05-01 10:40:00,2.11751,2.11751,2.11664,2.11664,55900000.0
2008-05-01 10:41:00,2.11607,2.11607,2.11567,2.11594,54300000.0
2008-05-01 10:42:00,2.11597,2.11602,2.11575,2.11583,68900000.0
2008-05-01 10:43:00,2.11616,2.11616,2.11553,2.11553,40300000.0
2008-05-01 10:44:00,2.11533,2.11563,2.11515,2.11563,34800000.0
2008-05-01 10:45:00,2.11515,2.11529,2.11503,2.11521,13000000.0
2008-05-01 10:46:00,2.11528,2.11528,2.11504,2.11518,49400000.0
2008-05-01 10:47:00,2.11541,2.11541,2.1153,2.1153,53300000.0
2008-05-01 10:48:00,2.11549,2.1156,2.11547,2.11557,61100000.0
2008-05-01 10:49:00,2.11565,2.11565,2.11509,2.11509,80600000.0
2008-05-01 10:50:00,2.11535,2.11556,2.11529,2.11551,58500000.0
2008-05-01 10:51:00,2.11542,2.11554,2.11528,2.11531,10400000.0
2008-05-01 10:52:00,2.11516,2.11547,2.11516,2.11543,74100000.0
2008-05-01 10:53:00,2.11552,2.11555,2.11534,2.1154,88400000.0
2008-05-01 10:54:00,2.11536,2.11554,2.11509,2.11509,72500000.0
2008-05-01 10:55:00,2.11486,2.11527,2.1147,2.11518,73800000.0
2008-05-01 10:56:00,2.11526,2.11566,2.11525,2.11525,62400000.0
2008-05-01 10:57:00,2.11523,2.11532,2.11514,2.11514,60800000.0
2008-05-01 10:58:00,2.11547,2.11555,2.11499,2.11555,73800000.0
2008-05-01 10:59:00,2.11534,2.11573,2.11529,2.11573,63400000.0
2008-05-01 11:00:00,2.11605,2.11619,2.11605,2.11614,56600000.0
2008-05-01 11:01:00,2.11642,2.11656,2.11642,2.11656,67600000.0
2008-05-01 11:02:00,2.11645,2.11645,2.1158,2.1158,61100000.0
2008-05-01 11:03:00,2.11584,2.11608,2.11584,2.11608,66300000.0
2008-05-01 11:04:00,2.11596,2.11596,2.11573,2.11581,55900000.0
2008-05-01 11:05:00,2.11596,2.11624,2.11596,2.11602,28600000.0
2008-05-01 11:06:00,2.11591,2.11609,2.11591,2.11609,44200000.0
2008-05-01 11:07:00,2.11609,2.11609,2.11582,2.11597,54300000.0
2008-05-01 11:08:00,2.11599,2.11599,2.11554,2.11573,41300000.0
2008-05-01 11:09:00,2.11624,2.11654,2.11624,2.11654,55900000.0
2008-05-01 11:10:00,2.11636,2.11636,2.11617,2.1162,55900000.0
2008-05-01 11:11:00,2.11611,2.11611,2.11588,2.11588,44200000.0
2008-05-01 11:12:00,2.11578,2.11578,2.11545,2.11545,46800000.0
2008-05-01 11:13:00,2.11528,2.11547,2.11528,2.11533,81900000.0
2008-05-01 11:14:00,2.11563,2.11588,2.11563,2.11588,66300000.0
2008-05-01 11:15:00,2.11548,2.11555,2.11542,2.11543,62100000.0
2008-05-01 11:16:00,2.11543,2.11577,2.11543,2.11577,35100000.0
2008-05-01 11:17:00,2.1158,2.1158,2.11549,2.11549,68600000.0
2008-05-01 11:18:00,2.11545,2.11552,2.11537,2.11545,84500000.0
2008-05-01 11:19:00,2.11547,2.1156,2.11542,2.11553,84500000.0
2008-05-01 11:20:00,2.11541,2.11553,2.11541,2.11545,93300000.0
2008-05-01 11:21:00,2.11537,2.11539,2.11516,2.11539,61100000.0
2008-05-01 11:22:00,2.11537,2.11567,2.11536,2.11549,83200000.0
2008-05-01 11:23:00,2.11536,2.11536,2.11513,2.1152,11700000.0
2008-05-01 11:24:00,2.11548,2.1155,2.11532,2.11535,65000000.0
2008-05-01 11:25:00,2.11505,2.11505,2.11483,2.11487,66000000.0
2008-05-01 11:26:00,2.11487,2.11512,2.11481,2.11483,59800000.0
2008-05-01 11:27:00,2.1148,2.11546,2.11464,2.11546,62400000.0
2008-05-01 11:28:00,2.11675,2.11733,2.1167,2.11733,91000000.0
2008-05-01 11:29:00,2.11715,2.11715,2.11669,2.11669,10400000.0
2008-05-01 11:30:00,2.11698,2.11706,2.11655,2.11689,54600000.0
2008-05-01 11:31:00,2.117,2.11745,2.117,2.1171,79300000.0
2008-05-01 11:32:00,2.11702,2.11702,2.11654,2.11676,71500000.0
2008-05-01 11:33:00,2.11621,2.11621,2.11582,2.11616,57200000.0
2008-05-01 11:34:00,2.11634,2.11735,2.11625,2.11716,57200000.0
2008-05-01 11:35:00,2.11735,2.11744,2.11733,2.11733,10400000.0
2008-05-01 11:36:00,2.11728,2.11728,2.1166,2.1166,82900000.0
2008-05-01 11:37:00,2.11641,2.11641,2.11601,2.11601,67600000.0
2008-05-01 11:38:00,2.11589,2.11589,2.11483,2.11518,92300000.0
2008-05-01 11:39:00,2.11523,2.11553,2.11523,2.11553,84200000.0
2008-05-01 11:40:00,2.11548,2.11549,2.11526,2.1154,75400000.0
2008-05-01 11:41:00,2.11551,2.11596,2.11551,2.11586,66300000.0
2008-05-01 11:42:00,2.11594,2.11594,2.11572,2.11579,61100000.0
2008-05-01 11:43:00,2.11561,2.11561,2.11537,2.11542,106600000.0
2008-05-01 11:44:00,2.11537,2.11548,2.11537,2.11544,99500000.0
2008-05-01 11:45:00,2.11522,2.11547,2.11519,2.11547,88400000.0
2008-05-01 11:46:00,2.11562,2.11564,2.11555,2.11558,53300000.0
2008-05-01 11:47:00,2.11601,2.11601,2.1155,2.1155,33800000.0
2008-05-01 11:48:00,2.11561,2.11561,2.11536,2.11537,50700000.0
2008-05-01 11:49:00,2.11544,2.11552,2.11538,2.11539,70200000.0
2008-05-01 11:50:00,2.11527,2.11532,2.11516,2.11516,69900000.0
2008-05-01 11:51:00,2.11511,2.1156,2.11511,2.11544,10400000.0
2008-05-01 11:52:00,2.1155,2.11578,2.11541,2.11558,54600000.0
2008-05-01 11:53:00,2.11545,2.11563,2.11541,2.11554,84500000.0
2008-05-01 11:54:00,2.11561,2.11561,2.11525,2.11525,71200000.0
2008-05-01 11:55:00,2.11535,2.11541,2.11529,2.11539,65000000.0
2008-05-01 11:56:00,2.11543,2.11565,2.11528,2.11528,76700000.0
2008-05-01 11:57:00,2.11512,2.11546,2.11512,2.11546,50400000.0
2008-05-01 11:58:00,2.11555,2.11606,2.11555,2.11606,62400000.0
2008-05-01 11:59:00,2.11621,2.11621,2.11587,2.11597,80000000.0
2008-05-01 12:00:00,2.11558,2.11565,2.11522,2.11565,58500000.0
2008-05-01 12:01:00,2.11604,2.11626,2.11604,2.11625,79300000.0
2008-05-01 12:02:00,2.116,2.11614,2.116,2.11613,63700000.0
2008-05-01 12:03:00,2.11619,2.11637,2.11619,2.11637,87100000.0
2008-05-01 12:04:00,2.1164,2.1164,2.11624,2.1163,61100000.0
2008-05-01 12:05:00,2.11654,2.11657,2.11635,2.11635,92300000.0
2008-05-01 12:06:00,2.11644,2.11707,2.11644,2.11707,45500000.0
2008-05-01 12:07:00,2.11711,2.11724,2.11711,2.11724,40300000.0
2008-05-01 12:08:00,2.11714,2.11728,2.11673,2.11673,63700000.0
2008-05-01 12:09:00,2.11655,2.11675,2.11655,2.11675,33800000.0
2008-05-01 12:10:00,2.1167,2.11676,2.11664,2.11671,43900000.0
2008-05-01 12:11:00,2.11671,2.11691,2.1167,2.11691,67600000.0
2008-05-01 12:12:00,2.1167,2.11671,2.11662,2.11669,76700000.0
2008-05-01 12:13:00,2.11658,2.11658,2.1164,2.1164,61100000.0
2008-05-01 12:14:00,2.1164,2.11651,2.1164,2.11643,76700000.0
2008-05-01 12:15:00,2.1163,2.11648,2.11629,2.11648,64700000.0
2008-05-01 12:16:00,2.1164,2.1164,2.11627,2.11639,78000000.0
2008-05-01 12:17:00,2.11629,2.11636,2.11621,2.11634,58500000.0
2008-05-01 12:18:00,2.11633,2.11647,2.11632,2.11632,68300000.0
2008-05-01 12:19:00,2.11621,2.11621,2.1159,2.1159,72500000.0
2008-05-01 12:20:00,2.11572,2.11582,2.11572,2.11572,55900000.0
2008-05-01 12:21:00,2.11564,2.1157,2.11555,2.11555,76700000.0
2008-05-01 12:22:00,2.11538,2.11542,2.11524,2.11524,79000000.0
2008-05-01 12:23:00,2.11526,2.11596,2.11526,2.11596,10400000.0
2008-05-01 12:24:00,2.11613,2.11646,2.11613,2.11642,66300000.0
2008-05-01 12:25:00,2.11632,2.1164,2.11617,2.1164,9100000.0
2008-05-01 12:26:00,2.11617,2.11625,2.11611,2.11615,66000000.0
2008-05-01 12:27:00,2.11621,2.11646,2.11621,2.11646,61100000.0
2008-05-01 12:28:00,2.11665,2.1168,2.11664,2.1167,71500000.0
2008-05-01 12:29:00,2.11629,2.11629,2.11444,2.11499,91000000.0
2008-05-01 12:30:00,2.11521,2.11663,2.11423,2.11451,83200000.0
2008-05-01 12:31:00,2.11556,2.11618,2.11556,2.11618,62400000.0
2008-05-01 12:32:00,2.1164,2.1164,2.11589,2.11589,75400000.0
2008-05-01 12:33:00,2.11578,2.11584,2.11572,2.11572,96200000.0
2008-05-01 12:34:00,2.11585,2.11629,2.11585,2.11629,23400000.0
2008-05-01 12:35:00,2.1164,2.11679,2.1164,2.11657,37400000.0
2008-05-01 12:36:00,2.11635,2.11635,2.11562,2.11562,59800000.0
2008-05-01 12:37:00,2.11552,2.11552,2.11507,2.11511,14300000.0
2008-05-01 12:38:00,2.11507,2.11522,2.11507,2.11522,47500000.0
2008-05-01 12:39:00,2.11557,2.11557,2.11524,2.11524,58500000.0
2008-05-01 12:40:00,2.11522,2.11587,2.11522,2.11587,33800000.0
2008-05-01 12:41:00,2.11603,2.11634,2.11603,2.11626,32500000.0
2008-05-01 12:42:00,2.1163,2.11654,2.1163,2.11654,51700000.0
2008-05-01 12:43:00,2.11666,2.11709,2.11666,2.11705,53300000.0
2008-05-01 12:44:00,2.117,2.117,2.11674,2.11692,45500000.0
2008-05-01 12:45:00,2.11705,2.11705,2.11681,2.11681,44200000.0
2008-05-01 12:46:00,2.11661,2.11678,2.11657,2.11674,63700000.0
2008-05-01 12:47:00,2.11659,2.11659,2.11615,2.11615,9100000.0
2008-05-01 12:48:00,2.1161,2.117,2.1161,2.117,40300000.0
2008-05-01 12:49:00,2.11696,2.11717,2.11696,2.11717,70200000.0
2008-05-01 12:50:00,2.11743,2.11764,2.11731,2.11764,46800000.0
2008-05-01 12:51:00,2.11796,2.11821,2.11796,2.11821,53300000.0
2008-05-01 12:52:00,2.11836,2.11849,2.11836,2.11844,41600000.0
2008-05-01 12:53:00,2.11808,2.11813,2.11801,2.11813,42900000.0
2008-05-01 12:54:00,2.11838,2.11917,2.11838,2.11912,27000000.0
2008-05-01 12:55:00,2.11912,2.11992,2.11912,2.11992,11700000.0
2008-05-01 12:56:00,2.11997,2.12011,2.11997,2.11998,13000000.0
2008-05-01 12:57:00,2.11983,2.11983,2.11953,2.11953,10100000.0
2008-05-01 12:58:00,2.11915,2.11916,2.11893,2.11902,35100000.0
2008-05-01 12:59:00,2.11855,2.11874,2.11822,2.11822,40300000.0
2008-05-01 13:00:00,2.11834,2.11834,2.11792,2.11802,20800000.0
2008-05-01 13:01:00,2.11814,2.11824,2.11808,2.11819,54300000.0
2008-05-01 13:02:00,2.11831,2.11831,2.11763,2.11763,49400000.0
2008-05-01 13:03:00,2.11763,2.118,2.11763,2.11788,8800000.0
2008-05-01 13:04:00,2.11768,2.11768,2.11728,2.11744,26000000.0
2008-05-01 13:05:00,2.11748,2.11756,2.1174,2.11756,19200000.0
2008-05-01 13:06:00,2.11777,2.11777,2.11742,2.11742,28600000.0
2008-05-01 13:07:00,2.11739,2.11757,2.11738,2.11738,19500000.0
2008-05-01 13:08:00,2.11745,2.11745,2.11738,2.11745,24700000.0
2008-05-01 13:09:00,2.11744,2.11755,2.11724,2.11724,32500000.0
2008-05-01 13:10:00,2.11721,2.11728,2.11713,2.11718,62400000.0
2008-05-01 13:11:00,2.1172,2.1173,2.11717,2.11717,41600000.0
2008-05-01 13:12:00,2.11736,2.11779,2.11736,2.11743,15600000.0
2008-05-01 13:13:00,2.11763,2.11785,2.11762,2.11766,26000000.0
2008-05-01 13:14:00,2.11726,2.11726,2.11676,2.11676,46800000.0
2008-05-01 13:15:00,2.11647,2.1168,2.11647,2.1168,61100000.0
2008-05-01 13:16:00,2.11667,2.11667,2.11603,2.11603,50700000.0
2008-05-01 13:17:00,2.11619,2.11672,2.11619,2.11672,41600000.0
2008-05-01 13:18:00,2.11669,2.11669,2.11587,2.11587,57200000.0
2008-05-01 13:19:00,2.11612,2.11619,2.11607,2.11617,10400000.0
2008-05-01 13:20:00,2.11628,2.11638,2.11623,2.11623,60800000.0
2008-05-01 13:21:00,2.11625,2.11639,2.11625,2.11636,14300000.0
2008-05-01 13:22:00,2.11656,2.11671,2.11653,2.11663,66000000.0
2008-05-01 13:23:00,2.1167,2.11675,2.11652,2.11675,9100000.0
2008-05-01 13:24:00,2.11676,2.117,2.11669,2.11695,68900000.0
2008-05-01 13:25:00,2.11664,2.11664,2.11636,2.11636,83200000.0
2008-05-01 13:26:00,2.11633,2.11633,2.11597,2.11597,75400000.0
2008-05-01 13:27:00,2.11591,2.11626,2.11567,2.11567,84500000.0
2008-05-01 13:28:00,2.11562,2.11577,2.11551,2.11551,72800000.0
2008-05-01 13:29:00,2.11553,2.1159,2.11544,2.11587,76400000.0
2008-05-01 13:30:00,2.11608,2.11635,2.11601,2.11628,53300000.0
2008-05-01 13:31:00,2.11641,2.1165,2.11625,2.1165,45500000.0
2008-05-01 13:32:00,2.11671,2.11671,2.11647,2.11648,59800000.0
2008-05-01 13:33:00,2.1165,2.11677,2.11627,2.11643,50400000.0
2008-05-01 13:34:00,2.11661,2.11679,2.11644,2.11679,59800000.0
2008-05-01 13:35:00,2.11708,2.11708,2.11641,2.11641,26000000.0
2008-05-01 13:36:00,2.11646,2.11657,2.11641,2.11651,48100000.0
2008-05-01 13:37:00,2.1166,2.11692,2.1166,2.11679,45500000.0
2008-05-01 13:38:00,2.11726,2.11744,2.11722,2.11733,44200000.0
2008-05-01 13:39:00,2.11717,2.11734,2.11716,2.11721,40300000.0
2008-05-01 13:40:00,2.1172,2.11742,2.11718,2.11727,48100000.0
2008-05-01 13:41:00,2.11704,2.11709,2.11695,2.11698,50700000.0
2008-05-01 13:42:00,2.11693,2.11703,2.11667,2.11672,70200000.0
2008-05-01 13:43:00,2.11664,2.11672,2.1165,2.11654,52000000.0
2008-05-01 13:44:00,2.11648,2.11648,2.11631,2.11634,35100000.0
2008-05-01 13:45:00,2.11611,2.11629,2.1161,2.1161,27300000.0
2008-05-01 13:46:00,2.11616,2.11617,2.11576,2.11582,24700000.0
2008-05-01 13:47:00,2.11584,2.11597,2.11579,2.11588,24700000.0
2008-05-01 13:48:00,2.11584,2.11623,2.11584,2.11612,40300000.0
2008-05-01 13:49:00,2.11611,2.11637,2.11611,2.11637,33800000.0
2008-05-01 13:50:00,2.11632,2.11635,2.11624,2.11626,33200000.0
2008-05-01 13:51:00,2.11615,2.11632,2.11615,2.11632,40300000.0
2008-05-01 13:52:00,2.11625,2.11631,2.11606,2.11631,40300000.0
2008-05-01 13:53:00,2.11665,2.11666,2.1165,2.11655,37700000.0
2008-05-01 13:54:00,2.11639,2.11683,2.11639,2.11672,67600000.0
2008-05-01 13:55:00,2.11673,2.11695,2.11671,2.11695,46800000.0
2008-05-01 13:56:00,2.11681,2.11694,2.11668,2.11694,42900000.0
2008-05-01 13:57:00,2.11705,2.1173,2.11705,2.11725,39000000.0
2008-05-01 13:58:00,2.11706,2.11748,2.11706,2.11739,29900000.0
2008-05-01 13:59:00,2.11743,2.11743,2.11723,2.11728,21800000.0
2008-05-01 14:00:00,2.11726,2.11741,2.11717,2.11717,48800000.0
2008-05-01 14:01:00,2.11712,2.11712,2.11703,2.11705,16900000.0
2008-05-01 14:02:00,2.11706,2.11722,2.11701,2.11714,53300000.0
2008-05-01 14:03:00,2.11712,2.11712,2.11687,2.11703,28600000.0
2008-05-01 14:04:00,2.11723,2.11802,2.11723,2.11802,41600000.0
2008-05-01 14:05:00,2.11814,2.11814,2.11799,2.11799,50700000.0
2008-05-01 14:06:00,2.11796,2.11803,2.11787,2.11796,45500000.0
2008-05-01 14:07:00,2.11803,2.11814,2.11756,2.11756,55900000.0
2008-05-01 14:08:00,2.11762,2.11774,2.11755,2.11755,55900000.0
2008-05-01 14:09:00,2.11777,2.11787,2.11767,2.11787,44200000.0
2008-05-01 14:10:00,2.11789,2.11789,2.11773,2.11773,38700000.0
2008-05-01 14:11:00,2.11787,2.11811,2.11787,2.11811,54600000.0
2008-05-01 14:12:00,2.11822,2.11822,2.11764,2.11764,39000000.0
2008-05-01 14:13:00,2.11761,2.11777,2.11752,2.11755,48100000.0
2008-05-01 14:14:00,2.11723,2.11806,2.11723,2.11806,42900000.0
2008-05-01 14:15:00,2.11801,2.11815,2.11793,2.11815,37700000.0
2008-05-01 14:16:00,2.11808,2.11808,2.11772,2.11772,58500000.0
2008-05-01 14:17:00,2.11781,2.11805,2.11781,2.11805,9100000.0
2008-05-01 14:18:00,2.11806,2.11821,2.118,2.11821,22100000.0
2008-05-01 14:19:00,2.11825,2.1183,2.1181,2.11815,63700000.0
2008-05-01 14:20:00,2.11811,2.11811,2.11765,2.11787,27300000.0
2008-05-01 14:21:00,2.1178,2.11791,2.11763,2.11763,30900000.0
2008-05-01 14:22:00,2.1176,2.11766,2.1176,2.11766,18200000.0
2008-05-01 14:23:00,2.11765,2.11765,2.11753,2.11758,36100000.0
2008-05-01 14:24:00,2.11765,2.11811,2.11765,2.11811,32500000.0
2008-05-01 14:25:00,2.11837,2.11837,2.11803,2.11803,26000000.0
2008-05-01 14:26:00,2.1181,2.11823,2.1181,2.11811,22100000.0
2008-05-01 14:27:00,2.11806,2.11806,2.11786,2.11797,26000000.0
2008-05-01 14:28:00,2.11826,2.11837,2.11816,2.11816,13000000.0
2008-05-01 14:29:00,2.11807,2.11807,2.1176,2.1176,19500000.0
2008-05-01 14:30:00,2.11695,2.11819,2.11695,2.1179,19500000.0
2008-05-01 14:31:00,2.11807,2.11833,2.11807,2.11822,9100000.0
2008-05-01 14:32:00,2.11834,2.11854,2.11805,2.11805,9100000.0
2008-05-01 14:33:00,2.1182,2.11828,2.11801,2.11814,10400000.0
2008-05-01 14:34:00,2.11845,2.11864,2.11831,2.11831,10400000.0
2008-05-01 14:35:00,2.1182,2.1182,2.11726,2.11726,8800000.0
2008-05-01 14:36:00,2.11749,2.11796,2.11749,2.11796,9100000.0
2008-05-01 14:37:00,2.11792,2.11793,2.11721,2.11733,13000000.0
2008-05-01 14:38:00,2.1177,2.11777,2.11701,2.11701,9100000.0
2008-05-01 14:39:00,2.11661,2.11671,2.11603,2.11603,10400000.0
2008-05-01 14:40:00,2.1161,2.11629,2.1161,2.11629,9100000.0
2008-05-01 14:41:00,2.1167,2.11719,2.11645,2.11719,11400000.0
2008-05-01 14:42:00,2.11723,2.11766,2.11714,2.11766,13000000.0
2008-05-01 14:43:00,2.11754,2.11754,2.11675,2.1168,9100000.0
2008-05-01 14:44:00,2.11667,2.11667,2.11546,2.11551,11700000.0
2008-05-01 14:45:00,2.11544,2.1158,2.11538,2.1158,9100000.0
2008-05-01 14:46:00,2.11635,2.11647,2.1155,2.1155,11700000.0
2008-05-01 14:47:00,2.11615,2.11708,2.11615,2.11688,9100000.0
2008-05-01 14:48:00,2.11709,2.11709,2.11608,2.11621,13000000.0
2008-05-01 14:49:00,2.11609,2.11634,2.11599,2.11612,14300000.0
2008-05-01 14:50:00,2.11588,2.11604,2.1151,2.1151,10400000.0
2008-05-01 14:51:00,2.11441,2.11484,2.11441,2.1148,11700000.0
2008-05-01 14:52:00,2.11529,2.11616,2.11529,2.11545,14300000.0
2008-05-01 14:53:00,2.11476,2.11488,2.11466,2.11469,13000000.0
2008-05-01 14:54:00,2.11441,2.11441,2.11396,2.11396,10400000.0
2008-05-01 14:55:00,2.11421,2.11443,2.11421,2.11443,13000000.0
2008-05-01 14:56:00,2.11375,2.11375,2.11334,2.11358,11700000.0
2008-05-01 14:57:00,2.11364,2.11364,2.11337,2.11346,13000000.0
2008-05-01 14:58:00,2.11365,2.11365,2.11331,2.1135,14300000.0
2008-05-01 14:59:00,2.11318,2.11318,2.11213,2.11213,14300000.0
2008-05-01 15:00:00,2.11243,2.11261,2.11213,2.11213,10400000.0
2008-05-01 15:01:00,2.11204,2.11204,2.11141,2.11141,10400000.0
2008-05-01 15:02:00,2.11115,2.11147,2.11112,2.11147,9100000.0
2008-05-01 15:03:00,2.11174,2.11183,2.11145,2.11145,10400000.0
2008-05-01 15:04:00,2.11123,2.11123,2.11099,2.11099,11700000.0
2008-05-01 15:05:00,2.11103,2.11103,2.10971,2.10971,10400000.0
2008-05-01 15:06:00,2.11029,2.1106,2.11029,2.11046,11700000.0
2008-05-01 15:07:00,2.11026,2.11028,2.11013,2.11025,9100000.0
2008-05-01 15:08:00,2.11051,2.11069,2.11049,2.11049,13000000.0
2008-05-01 15:09:00,2.11067,2.11086,2.11065,2.11086,13000000.0
2008-05-01 15:10:00,2.11078,2.11081,2.11062,2.11077,9100000.0
2008-05-01 15:11:00,2.11087,2.1113,2.11084,2.1113,13000000.0
2008-05-01 15:12:00,2.11175,2.11175,2.11115,2.11115,10400000.0
2008-05-01 15:13:00,2.1108,2.11107,2.11076,2.11107,9100000.0
2008-05-01 15:14:00,2.11073,2.11073,2.11032,2.11062,11700000.0
2008-05-01 15:15:00,2.11116,2.11116,2.11101,2.11105,9100000.0
2008-05-01 15:16:00,2.11114,2.11114,2.11099,2.11104,10400000.0
2008-05-01 15:17:00,2.11087,2.11122,2.11087,2.11121,11700000.0
2008-05-01 15:18:00,2.11135,2.11168,2.11119,2.11168,10400000.0
2008-05-01 15:19:00,2.11158,2.11169,2.11146,2.11169,9100000.0
2008-05-01 15:20:00,2.11159,2.11179,2.11125,2.11179,9100000.0
2008-05-01 15:21:00,2.11215,2.11236,2.11214,2.11228,10400000.0
2008-05-01 15:22:00,2.11197,2.11246,2.11189,2.11246,9100000.0
2008-05-01 15:23:00,2.11294,2.11301,2.11273,2.11301,9100000.0
2008-05-01 15:24:00,2.11282,2.11307,2.11281,2.11302,8800000.0
2008-05-01 15:25:00,2.11282,2.11305,2.11282,2.11305,9100000.0
2008-05-01 15:26:00,2.11293,2.11293,2.11223,2.11223,13000000.0
2008-05-01 15:27:00,2.11252,2.11287,2.11252,2.11287,14000000.0
2008-05-01 15:28:00,2.11284,2.11323,2.11284,2.11323,14300000.0
2008-05-01 15:29:00,2.1132,2.11331,2.11318,2.11319,13000000.0
2008-05-01 15:30:00,2.11302,2.11302,2.11266,2.11272,10400000.0
2008-05-01 15:31:00,2.11318,2.11318,2.11266,2.11266,11700000.0
2008-05-01 15:32:00,2.11224,2.11224,2.11198,2.11198,9100000.0
2008-05-01 15:33:00,2.11211,2.11211,2.11143,2.11143,9100000.0
2008-05-01 15:34:00,2.1114,2.11167,2.1114,2.11167,13000000.0
2008-05-01 15:35:00,2.11167,2.11168,2.1115,2.1116,9100000.0
2008-05-01 15:36:00,2.1114,2.11167,2.1114,2.11154,14300000.0
2008-05-01 15:37:00,2.11128,2.11129,2.11116,2.11127,10400000.0
2008-05-01 15:38:00,2.11171,2.11199,2.11148,2.11199,10400000.0
2008-05-01 15:39:00,2.11235,2.11255,2.11215,2.11245,9100000.0
2008-05-01 15:40:00,2.1131,2.11314,2.11296,2.1131,9100000.0
2008-05-01 15:41:00,2.11319,2.11319,2.11283,2.11311,10400000.0
2008-05-01 15:42:00,2.11288,2.1129,2.11266,2.11266,10400000.0
2008-05-01 15:43:00,2.11275,2.11318,2.11275,2.11318,10400000.0
2008-05-01 15:44:00,2.11321,2.1133,2.11306,2.11306,9100000.0
2008-05-01 15:45:00,2.11312,2.11318,2.11296,2.11302,11700000.0
2008-05-01 15:46:00,2.11324,2.11336,2.11304,2.11327,10400000.0
2008-05-01 15:47:00,2.1131,2.11319,2.11301,2.11316,9100000.0
2008-05-01 15:48:00,2.11323,2.11343,2.11323,2.11343,10400000.0
2008-05-01 15:49:00,2.11322,2.1133,2.11301,2.11301,9100000.0
2008-05-01 15:50:00,2.11265,2.1127,2.11245,2.11245,13000000.0
2008-05-01 15:51:00,2.1124,2.11274,2.1124,2.11274,9100000.0
2008-05-01 15:52:00,2.11267,2.11316,2.11267,2.11316,10400000.0
2008-05-01 15:53:00,2.11331,2.11352,2.11326,2.11338,9100000.0
2008-05-01 15:54:00,2.11308,2.11317,2.11295,2.11317,9100000.0
2008-05-01 15:55:00,2.11346,2.11366,2.11312,2.11366,10400000.0
2008-05-01 15:56:00,2.1137,2.11389,2.11358,2.11389,13000000.0
2008-05-01 15:57:00,2.11403,2.11413,2.11374,2.11413,11700000.0
2008-05-01 15:58:00,2.11371,2.11371,2.11341,2.11344,9100000.0
2008-05-01 15:59:00,2.11352,2.11352,2.11276,2.11276,14300000.0
2008-05-01 16:00:00,2.11245,2.1153,2.11245,2.1153,10400000.0
2008-05-01 16:01:00,2.11614,2.11614,2.11555,2.11567,9100000.0
2008-05-01 16:02:00,2.11602,2.11602,2.11527,2.11527,11700000.0
2008-05-01 16:03:00,2.11519,2.11532,2.11515,2.11516,9100000.0
2008-05-01 16:04:00,2.11516,2.11516,2.11386,2.11386,14300000.0
2008-05-01 16:05:00,2.11288,2.11288,2.11223,2.1124,10400000.0
2008-05-01 16:06:00,2.11292,2.11307,2.11292,2.11305,9100000.0
2008-05-01 16:07:00,2.1128,2.11295,2.11262,2.11263,9100000.0
2008-05-01 16:08:00,2.11301,2.11308,2.11258,2.11258,9100000.0
2008-05-01 16:09:00,2.11192,2.11192,2.11126,2.11165,13000000.0
2008-05-01 16:10:00,2.11239,2.11256,2.11221,2.11221,14300000.0
2008-05-01 16:11:00,2.11268,2.1131,2.11268,2.11288,9100000.0
2008-05-01 16:12:00,2.11258,2.11293,2.11258,2.11289,14300000.0
2008-05-01 16:13:00,2.11243,2.11293,2.11225,2.11281,9100000.0
2008-05-01 16:14:00,2.11279,2.11303,2.11277,2.11277,10400000.0
2008-05-01 16:15:00,2.1127,2.1127,2.1124,2.1124,10400000.0
2008-05-01 16:16:00,2.11233,2.11233,2.112,2.11219,10400000.0
2008-05-01 16:17:00,2.11228,2.11254,2.11226,2.11244,10400000.0
2008-05-01 16:18:00,2.11232,2.11235,2.11178,2.11178,10400000.0
2008-05-01 16:19:00,2.11125,2.11126,2.11091,2.11107,10400000.0
2008-05-01 16:20:00,2.11146,2.11252,2.11146,2.11252,9100000.0
2008-05-01 16:21:00,2.11317,2.11349,2.11317,2.11337,9100000.0
2008-05-01 16:22:00,2.1132,2.11355,2.1132,2.11334,13000000.0
2008-05-01 16:23:00,2.11306,2.11306,2.11286,2.11287,10400000.0
2008-05-01 16:24:00,2.11313,2.11335,2.11287,2.11331,10100000.0
2008-05-01 16:25:00,2.1136,2.11429,2.1136,2.11429,10400000.0
2008-05-01 16:26:00,2.11406,2.11416,2.11366,2.11379,14300000.0
2008-05-01 16:27:00,2.11373,2.11376,2.11347,2.11376,11700000.0
2008-05-01 16:28:00,2.11331,2.11365,2.11331,2.11355,10100000.0
2008-05-01 16:29:00,2.11384,2.11404,2.11384,2.11398,11700000.0
2008-05-01 16:30:00,2.11379,2.11381,2.11311,2.11311,10400000.0
2008-05-01 16:31:00,2.113,2.11346,2.11261,2.11346,10400000.0
2008-05-01 16:32:00,2.11338,2.11357,2.11321,2.11357,11700000.0
2008-05-01 16:33:00,2.11408,2.11446,2.11408,2.1144,10400000.0
2008-05-01 16:34:00,2.11478,2.1151,2.11478,2.11499,10400000.0
2008-05-01 16:35:00,2.11461,2.11474,2.11448,2.11464,9100000.0
2008-05-01 16:36:00,2.11481,2.11507,2.11481,2.11496,9100000.0
2008-05-01 16:37:00,2.11551,2.11578,2.11538,2.11578,10400000.0
2008-05-01 16:38:00,2.11605,2.11637,2.11605,2.11637,9100000.0
2008-05-01 16:39:00,2.11673,2.11702,2.11656,2.11702,10400000.0
2008-05-01 16:40:00,2.1172,2.11721,2.11708,2.11713,8800000.0
2008-05-01 16:41:00,2.11681,2.11719,2.11681,2.11719,10400000.0
2008-05-01 16:42:00,2.11697,2.11775,2.11697,2.11775,10400000.0
2008-05-01 16:43:00,2.11814,2.11821,2.11768,2.11776,9100000.0
2008-05-01 16:44:00,2.11776,2.11797,2.11757,2.11781,10400000.0
2008-05-01 16:45:00,2.11783,2.11783,2.11747,2.1175,13000000.0
2008-05-01 16:46:00,2.11727,2.11727,2.1171,2.11722,9100000.0
2008-05-01 16:47:00,2.11682,2.11682,2.11634,2.11634,9100000.0
2008-05-01 16:48:00,2.11655,2.11655,2.11605,2.11615,10400000.0
2008-05-01 16:49:00,2.11589,2.1159,2.11564,2.11569,12700000.0
2008-05-01 16:50:00,2.11548,2.11574,2.11545,2.11561,14300000.0
2008-05-01 16:51:00,2.11585,2.11648,2.11585,2.11648,10400000.0
2008-05-01 16:52:00,2.11657,2.11696,2.11657,2.11686,13000000.0
2008-05-01 16:53:00,2.11647,2.11647,2.11601,2.11614,9100000.0
2008-05-01 16:54:00,2.11623,2.11643,2.11588,2.11588,9100000.0
2008-05-01 16:55:00,2.11587,2.11663,2.11587,2.11654,10400000.0
2008-05-01 16:56:00,2.11658,2.11668,2.11632,2.11649,11700000.0
2008-05-01 16:57:00,2.11642,2.1165,2.11626,2.11639,9100000.0
2008-05-01 16:58:00,2.1164,2.11664,2.1164,2.11664,14300000.0
2008-05-01 16:59:00,2.11668,2.11678,2.11636,2.11636,13000000.0
2008-05-01 17:00:00,2.1165,2.11685,2.1165,2.11682,9100000.0
2008-05-01 17:01:00,2.11648,2.11684,2.11642,2.11684,13000000.0
2008-05-01 17:02:00,2.11707,2.11707,2.11559,2.11615,11700000.0
2008-05-01 17:03:00,2.11639,2.11708,2.11639,2.11708,10400000.0
2008-05-01 17:04:00,2.11717,2.11724,2.11696,2.11706,9100000.0
2008-05-01 17:05:00,2.11696,2.11696,2.11625,2.11625,10400000.0
2008-05-01 17:06:00,2.11625,2.11652,2.11625,2.11652,10400000.0
2008-05-01 17:07:00,2.11666,2.11666,2.11635,2.11661,10400000.0
2008-05-01 17:08:00,2.1169,2.11724,2.11684,2.11705,10400000.0
2008-05-01 17:09:00,2.11694,2.11732,2.11694,2.11702,10400000.0
2008-05-01 17:10:00,2.11716,2.1172,2.11679,2.11679,10400000.0
2008-05-01 17:11:00,2.11727,2.11727,2.11704,2.11704,9100000.0
2008-05-01 17:12:00,2.11709,2.11727,2.11694,2.11727,13000000.0
2008-05-01 17:13:00,2.11723,2.11723,2.1167,2.11672,14300000.0
2008-05-01 17:14:00,2.11695,2.11831,2.11695,2.11831,13000000.0
2008-05-01 17:15:00,2.11796,2.11796,2.11754,2.11772,13000000.0
2008-05-01 17:16:00,2.1177,2.11837,2.1177,2.11837,9100000.0
2008-05-01 17:17:00,2.11851,2.11861,2.11802,2.11831,9100000.0
2008-05-01 17:18:00,2.11798,2.11798,2.11754,2.11754,14300000.0
2008-05-01 17:19:00,2.11782,2.11782,2.11767,2.11767,10400000.0
2008-05-01 17:20:00,2.11799,2.11799,2.11754,2.11755,9100000.0
2008-05-01 17:21:00,2.11751,2.11787,2.11751,2.11787,9100000.0
2008-05-01 17:22:00,2.11746,2.11766,2.1174,2.1174,10400000.0
2008-05-01 17:23:00,2.1175,2.11757,2.11737,2.1175,13000000.0
2008-05-01 17:24:00,2.11722,2.11728,2.11711,2.11716,10400000.0
2008-05-01 17:25:00,2.11636,2.11636,2.11559,2.11559,9100000.0
2008-05-01 17:26:00,2.11588,2.11641,2.11586,2.11641,9100000.0
2008-05-01 17:27:00,2.11663,2.11697,2.11636,2.11636,11700000.0
2008-05-01 17:28:00,2.11617,2.11618,2.11605,2.11605,13000000.0
2008-05-01 17:29:00,2.11609,2.11609,2.11584,2.11601,14300000.0
2008-05-01 17:30:00,2.11626,2.11626,2.11603,2.11603,10400000.0
2008-05-01 17:31:00,2.11566,2.11566,2.11549,2.11549,9100000.0
2008-05-01 17:32:00,2.11552,2.11552,2.11516,2.11521,13000000.0
2008-05-01 17:33:00,2.11535,2.11557,2.11535,2.11552,9100000.0
2008-05-01 17:34:00,2.1155,2.1155,2.11523,2.11542,12700000.0
2008-05-01 17:35:00,2.11546,2.11554,2.11545,2.11548,11700000.0
2008-05-01 17:36:00,2.11542,2.11545,2.11474,2.11474,14300000.0
2008-05-01 17:37:00,2.11467,2.11498,2.11467,2.11498,9100000.0
2008-05-01 17:38:00,2.11476,2.11498,2.11459,2.11495,13000000.0
2008-05-01 17:39:00,2.11557,2.11557,2.11538,2.11547,9100000.0
2008-05-01 17:40:00,2.11537,2.11553,2.11537,2.11549,13000000.0
2008-05-01 17:41:00,2.11558,2.11567,2.11549,2.11549,14300000.0
2008-05-01 17:42:00,2.11581,2.11581,2.11555,2.11566,10400000.0
2008-05-01 17:43:00,2.11522,2.11522,2.11481,2.11481,14300000.0
2008-05-01 17:44:00,2.11478,2.11478,2.11452,2.11467,13000000.0
2008-05-01 17:45:00,2.11461,2.11496,2.11461,2.11477,9100000.0
2008-05-01 17:46:00,2.11476,2.115,2.11476,2.115,10400000.0
2008-05-01 17:47:00,2.11499,2.11542,2.11498,2.11542,9100000.0
2008-05-01 17:48:00,2.11553,2.116,2.11553,2.11595,10400000.0
2008-05-01 17:49:00,2.11573,2.11604,2.11573,2.11589,8800000.0
2008-05-01 17:50:00,2.11613,2.11619,2.11601,2.11608,14300000.0
2008-05-01 17:51:00,2.11603,2.11603,2.11585,2.11585,10400000.0
2008-05-01 17:52:00,2.11583,2.11583,2.11554,2.11554,9100000.0
2008-05-01 17:53:00,2.11554,2.11555,2.11544,2.11544,10400000.0
2008-05-01 17:54:00,2.11564,2.11564,2.11545,2.11545,9100000.0
2008-05-01 17:55:00,2.11527,2.11527,2.11472,2.11487,13000000.0
2008-05-01 17:56:00,2.11487,2.11495,2.11477,2.11477,10400000.0
2008-05-01 17:57:00,2.11475,2.11475,2.11427,2.11427,11700000.0
2008-05-01 17:58:00,2.11429,2.11443,2.11426,2.11443,10400000.0
2008-05-01 17:59:00,2.11451,2.11457,2.11431,2.11431,6500000.0
2008-05-01 18:00:00,2.11415,2.11415,2.11384,2.11399,14300000.0
2008-05-01 18:01:00,2.11392,2.11399,2.11379,2.11399,9100000.0
2008-05-01 18:02:00,2.11439,2.11439,2.11405,2.11416,9100000.0
2008-05-01 18:03:00,2.11381,2.11381,2.11353,2.11356,9100000.0
2008-05-01 18:04:00,2.11352,2.1141,2.11352,2.1141,9100000.0
2008-05-01 18:05:00,2.11409,2.11422,2.11398,2.11419,13000000.0
2008-05-01 18:06:00,2.11452,2.11476,2.11452,2.11465,11700000.0
2008-05-01 18:07:00,2.11427,2.11444,2.11406,2.11406,9100000.0
2008-05-01 18:08:00,2.11413,2.11442,2.11413,2.11442,12700000.0
2008-05-01 18:09:00,2.11452,2.1146,2.11452,2.11455,10400000.0
2008-05-01 18:10:00,2.11456,2.1147,2.11421,2.11436,11700000.0
2008-05-01 18:11:00,2.11414,2.11446,2.11386,2.11386,13000000.0
2008-05-01 18:12:00,2.11333,2.11333,2.1127,2.1127,9100000.0
2008-05-01 18:13:00,2.11275,2.11362,2.11275,2.11362,9100000.0
2008-05-01 18:14:00,2.11341,2.11392,2.11334,2.11392,9100000.0
2008-05-01 18:15:00,2.11401,2.11401,2.11374,2.11376,10400000.0
2008-05-01 18:16:00,2.11345,2.11352,2.11324,2.11352,9100000.0
2008-05-01 18:17:00,2.11343,2.11345,2.11307,2.11311,10400000.0
2008-05-01 18:18:00,2.11307,2.11307,2.11236,2.11236,10400000.0
2008-05-01 18:19:00,2.11212,2.11282,2.11212,2.11282,7800000.0
2008-05-01 18:20:00,2.1129,2.1129,2.11246,2.11254,9100000.0
2008-05-01 18:21:00,2.11243,2.11243,2.11226,2.11226,10400000.0
2008-05-01 18:22:00,2.11209,2.11223,2.11206,2.11206,13000000.0
2008-05-01 18:23:00,2.11217,2.11238,2.11214,2.11238,9100000.0
2008-05-01 18:24:00,2.11255,2.11276,2.11236,2.11276,13000000.0
2008-05-01 18:25:00,2.1124,2.1124,2.11229,2.11229,9100000.0
2008-05-01 18:26:00,2.11279,2.11312,2.11274,2.11274,10400000.0
2008-05-01 18:27:00,2.11275,2.11282,2.11264,2.11264,9100000.0
2008-05-01 18:28:00,2.11255,2.11255,2.1118,2.1118,9100000.0
2008-05-01 18:29:00,2.1115,2.1115,2.11092,2.11092,9100000.0
2008-05-01 18:30:00,2.1107,2.11082,2.1107,2.11081,10100000.0
2008-05-01 18:31:00,2.11084,2.11093,2.11078,2.11093,10400000.0
2008-05-01 18:32:00,2.11095,2.11104,2.11079,2.11079,14300000.0
2008-05-01 18:33:00,2.11065,2.11083,2.11059,2.11083,14300000.0
2008-05-01 18:34:00,2.11061,2.11077,2.11047,2.11062,10400000.0
2008-05-01 18:35:00,2.11054,2.11056,2.1103,2.11034,14300000.0
2008-05-01 18:36:00,2.1104,2.1104,2.10963,2.10963,9100000.0
2008-05-01 18:37:00,2.10953,2.11047,2.10953,2.11026,9100000.0
2008-05-01 18:38:00,2.11092,2.11112,2.11092,2.11107,9100000.0
2008-05-01 18:39:00,2.11115,2.11128,2.11106,2.11106,10400000.0
2008-05-01 18:40:00,2.11086,2.11086,2.11042,2.11042,14300000.0
2008-05-01 18:41:00,2.11041,2.11041,2.11026,2.11041,10400000.0
2008-05-01 18:42:00,2.11065,2.11103,2.11065,2.11096,9100000.0
2008-05-01 18:43:00,2.11081,2.111,2.11081,2.111,10400000.0
2008-05-01 18:44:00,2.11084,2.11131,2.11084,2.11131,9100000.0
2008-05-01 18:45:00,2.11144,2.11184,2.11144,2.11184,9100000.0
2008-05-01 18:46:00,2.11199,2.11225,2.11199,2.11224,9100000.0
2008-05-01 18:47:00,2.11248,2.11248,2.11218,2.11225,11700000.0
2008-05-01 18:48:00,2.11226,2.11226,2.11201,2.11204,9100000.0
2008-05-01 18:49:00,2.11219,2.11219,2.11183,2.11184,10400000.0
2008-05-01 18:50:00,2.11171,2.11186,2.11171,2.11186,9100000.0
2008-05-01 18:51:00,2.11173,2.11184,2.11172,2.11184,11400000.0
2008-05-01 18:52:00,2.11158,2.11183,2.11158,2.11182,9100000.0
2008-05-01 18:53:00,2.11183,2.11206,2.11183,2.11188,11700000.0
2008-05-01 18:54:00,2.11216,2.11216,2.11181,2.11185,10400000.0
2008-05-01 18:55:00,2.11159,2.11173,2.11159,2.11169,10400000.0
2008-05-01 18:56:00,2.11196,2.11235,2.11196,2.11226,13000000.0
2008-05-01 18:57:00,2.11268,2.11304,2.11268,2.11304,10400000.0
2008-05-01 18:58:00,2.11317,2.11374,2.11317,2.11374,9100000.0
2008-05-01 18:59:00,2.11395,2.11395,2.11312,2.11312,9100000.0
2008-05-01 19:00:00,2.11311,2.11352,2.11311,2.11352,10400000.0
2008-05-01 19:01:00,2.11354,2.11354,2.11309,2.11309,9100000.0
2008-05-01 19:02:00,2.11273,2.11299,2.11273,2.11288,10400000.0
2008-05-01 19:03:00,2.11287,2.11287,2.11128,2.1124,10400000.0
2008-05-01 19:04:00,2.11216,2.1122,2.11196,2.11201,10400000.0
2008-05-01 19:05:00,2.11189,2.11189,2.11165,2.11187,14300000.0
2008-05-01 19:06:00,2.11181,2.11188,2.11162,2.11188,13000000.0
2008-05-01 19:07:00,2.11207,2.11277,2.11207,2.11277,10400000.0
2008-05-01 19:08:00,2.11304,2.11304,2.11237,2.11253,9100000.0
2008-05-01 19:09:00,2.11262,2.1129,2.11248,2.1128,13000000.0
2008-05-01 19:10:00,2.11306,2.11313,2.11299,2.11308,9100000.0
2008-05-01 19:11:00,2.11328,2.11372,2.11328,2.11372,9100000.0
2008-05-01 19:12:00,2.1136,2.11384,2.11328,2.11328,10400000.0
2008-05-01 19:13:00,2.11291,2.11303,2.11281,2.11281,10400000.0
2008-05-01 19:14:00,2.11276,2.11318,2.11276,2.11318,14300000.0
2008-05-01 19:15:00,2.1131,2.11348,2.1131,2.11348,10400000.0
2008-05-01 19:16:00,2.11357,2.11364,2.11354,2.11364,13000000.0
2008-05-01 19:17:00,2.11333,2.11361,2.11316,2.11361,10400000.0
2008-05-01 19:18:00,2.11423,2.11433,2.11412,2.11433,10400000.0
2008-05-01 19:19:00,2.11437,2.11451,2.11437,2.11451,9100000.0
2008-05-01 19:20:00,2.11471,2.11496,2.11471,2.11487,13000000.0
2008-05-01 19:21:00,2.11502,2.11504,2.1148,2.11482,14300000.0
2008-05-01 19:22:00,2.11468,2.11515,2.11468,2.11515,9100000.0
2008-05-01 19:23:00,2.11564,2.11597,2.11564,2.11568,10400000.0
2008-05-01 19:24:00,2.11516,2.11521,2.11497,2.11508,14300000.0
2008-05-01 19:25:00,2.11489,2.11489,2.1147,2.1147,11700000.0
2008-05-01 19:26:00,2.11482,2.11487,2.11482,2.11486,10400000.0
2008-05-01 19:27:00,2.11493,2.11493,2.11454,2.11489,14300000.0
2008-05-01 19:28:00,2.11501,2.11514,2.11489,2.11514,11700000.0
2008-05-01 19:29:00,2.11553,2.11553,2.1154,2.11544,10400000.0
2008-05-01 19:30:00,2.1155,2.1155,2.11509,2.11509,9100000.0
2008-05-01 19:31:00,2.11562,2.11599,2.11562,2.11587,10400000.0
2008-05-01 19:32:00,2.11622,2.11631,2.11621,2.11631,10400000.0
2008-05-01 19:33:00,2.11606,2.11617,2.11599,2.11614,9100000.0
2008-05-01 19:34:00,2.11605,2.11605,2.11481,2.11481,11700000.0
2008-05-01 19:35:00,2.11453,2.11472,2.11453,2.11472,8800000.0
2008-05-01 19:36:00,2.11442,2.11467,2.11442,2.11454,10400000.0
2008-05-01 19:37:00,2.11495,2.1161,2.11495,2.1161,9100000.0
2008-05-01 19:38:00,2.11611,2.11611,2.11557,2.11557,9100000.0
2008-05-01 19:39:00,2.11565,2.11578,2.1154,2.11554,13000000.0
2008-05-01 19:40:00,2.11548,2.11565,2.11532,2.11561,10400000.0
2008-05-01 19:41:00,2.11519,2.11519,2.11459,2.11459,10400000.0
2008-05-01 19:42:00,2.11461,2.11495,2.11454,2.11495,9100000.0
2008-05-01 19:43:00,2.11491,2.11491,2.11437,2.11469,14300000.0
2008-05-01 19:44:00,2.11472,2.11508,2.11472,2.11493,9100000.0
2008-05-01 19:45:00,2.11501,2.11501,2.11462,2.11463,10100000.0
2008-05-01 19:46:00,2.11479,2.11499,2.11479,2.11497,9100000.0
2008-05-01 19:47:00,2.11476,2.11477,2.11441,2.11441,12700000.0
2008-05-01 19:48:00,2.11331,2.1149,2.11331,2.11434,9100000.0
2008-05-01 19:49:00,2.11415,2.11421,2.11411,2.11411,10400000.0
2008-05-01 19:50:00,2.11419,2.11444,2.11419,2.11439,9100000.0
2008-05-01 19:51:00,2.11454,2.11457,2.11434,2.11457,9100000.0
2008-05-01 19:52:00,2.1147,2.11471,2.11458,2.11471,10400000.0
2008-05-01 19:53:00,2.11471,2.11497,2.11471,2.11479,13000000.0
2008-05-01 19:54:00,2.11487,2.11504,2.11481,2.11489,9100000.0
2008-05-01 19:55:00,2.11483,2.1149,2.11471,2.11484,13000000.0
2008-05-01 19:56:00,2.1148,2.11489,2.11447,2.11478,11700000.0
2008-05-01 19:57:00,2.11443,2.1145,2.11441,2.1145,11400000.0
2008-05-01 19:58:00,2.11436,2.11449,2.11429,2.11446,14300000.0
2008-05-01 19:59:00,2.1147,2.11473,2.1144,2.1144,9100000.0
2008-05-01 20:00:00,2.11417,2.11462,2.11417,2.11462,9100000.0
2008-05-01 20:01:00,2.11438,2.11438,2.11431,2.11438,9100000.0
2008-05-01 20:02:00,2.11431,2.11455,2.11431,2.11455,9100000.0
2008-05-01 20:03:00,2.11482,2.11482,2.11442,2.11447,10400000.0
2008-05-01 20:04:00,2.1144,2.11444,2.11416,2.11416,10400000.0
2008-05-01 20:05:00,2.1141,2.11449,2.1141,2.11449,14300000.0
2008-05-01 20:06:00,2.1144,2.11575,2.1144,2.11575,11700000.0
2008-05-01 20:07:00,2.11587,2.11587,2.11563,2.11586,10400000.0
2008-05-01 20:08:00,2.11591,2.11627,2.11591,2.11619,10400000.0
2008-05-01 20:09:00,2.11603,2.11626,2.11595,2.11626,11700000.0
2008-05-01 20:10:00,2.11624,2.11633,2.11596,2.11614,10400000.0
2008-05-01 20:11:00,2.11607,2.1164,2.11607,2.11628,10400000.0
2008-05-01 20:12:00,2.11604,2.11604,2.11559,2.11559,9100000.0
2008-05-01 20:13:00,2.11555,2.1156,2.11542,2.11542,10400000.0
2008-05-01 20:14:00,2.11544,2.11547,2.11526,2.11535,11700000.0
2008-05-01 20:15:00,2.11538,2.11554,2.11538,2.11541,10400000.0
2008-05-01 20:16:00,2.11566,2.11577,2.11558,2.11577,14300000.0
2008-05-01 20:17:00,2.11582,2.1161,2.11572,2.11607,10400000.0
2008-05-01 20:18:00,2.1159,2.11597,2.11584,2.11591,13000000.0
2008-05-01 20:19:00,2.11591,2.11611,2.11578,2.11611,11700000.0
2008-05-01 20:20:00,2.11634,2.11671,2.11627,2.11665,13000000.0
2008-05-01 20:21:00,2.11687,2.11733,2.11676,2.11733,10400000.0
2008-05-01 20:22:00,2.11745,2.11776,2.11745,2.11771,11700000.0
2008-05-01 20:23:00,2.11809,2.11809,2.11789,2.11792,9100000.0
2008-05-01 20:24:00,2.11723,2.11723,2.11658,2.11658,14300000.0
2008-05-01 20:25:00,2.11668,2.11687,2.11647,2.11647,10400000.0
2008-05-01 20:26:00,2.1168,2.11697,2.1168,2.11689,11700000.0
2008-05-01 20:27:00,2.11696,2.11723,2.11694,2.11696,10400000.0
2008-05-01 20:28:00,2.1169,2.11756,2.1169,2.11756,11700000.0
2008-05-01 20:29:00,2.11747,2.11755,2.1174,2.11741,10400000.0
2008-05-01 20:30:00,2.11726,2.11726,2.11673,2.11673,10400000.0
2008-05-01 20:31:00,2.1168,2.1169,2.11658,2.11669,10400000.0
2008-05-01 20:32:00,2.11534,2.11665,2.11534,2.11655,10400000.0
2008-05-01 20:33:00,2.1168,2.1168,2.11585,2.11585,9100000.0
2008-05-01 20:34:00,2.11601,2.11601,2.11578,2.11578,10400000.0
2008-05-01 20:35:00,2.11576,2.11598,2.11576,2.11582,10400000.0
2008-05-01 20:36:00,2.11583,2.11586,2.11573,2.11581,9100000.0
2008-05-01 20:37:00,2.11589,2.11614,2.11589,2.11601,11700000.0
2008-05-01 20:38:00,2.11608,2.11609,2.11598,2.11601,14300000.0
2008-05-01 20:39:00,2.11587,2.11587,2.11527,2.11557,10400000.0
2008-05-01 20:40:00,2.11546,2.11552,2.1154,2.11552,9100000.0
2008-05-01 20:41:00,2.11547,2.11554,2.11524,2.11524,10400000.0
2008-05-01 20:42:00,2.11558,2.11571,2.11552,2.11571,14300000.0
2008-05-01 20:43:00,2.11605,2.11612,2.11601,2.11604,9100000.0
2008-05-01 20:44:00,2.11593,2.11593,2.11571,2.11572,13000000.0
2008-05-01 20:45:00,2.11566,2.11574,2.11543,2.11543,10400000.0
2008-05-01 20:46:00,2.11562,2.11562,2.11492,2.11492,11700000.0
2008-05-01 20:47:00,2.1148,2.11505,2.11466,2.11479,14300000.0
2008-05-01 20:48:00,2.11452,2.11456,2.1139,2.1139,14000000.0
2008-05-01 20:49:00,2.11402,2.1142,2.11395,2.11406,10400000.0
2008-05-01 20:50:00,2.11409,2.11427,2.11403,2.11411,9100000.0
2008-05-01 20:51:00,2.114,2.11426,2.114,2.11421,14300000.0
2008-05-01 20:52:00,2.11372,2.11427,2.1136,2.1142,11700000.0
2008-05-01 20:53:00,2.1139,2.1139,2.11286,2.11286,14300000.0
2008-05-01 20:54:00,2.11259,2.11259,2.11182,2.11182,8800000.0
2008-05-01 20:55:00,2.11183,2.11193,2.11174,2.11174,11700000.0
2008-05-01 20:56:00,2.1119,2.1126,2.1119,2.1126,10400000.0
2008-05-01 20:57:00,2.11245,2.11248,2.1122,2.11248,10400000.0
2008-05-01 20:58:00,2.11277,2.11312,2.11276,2.11294,13000000.0
2008-05-01 20:59:00,2.11271,2.11311,2.11264,2.11311,9100000.0
2008-05-01 21:00:00,2.11332,2.11332,2.11317,2.11317,9100000.0
2008-05-01 21:01:00,2.11314,2.11314,2.11305,2.11305,10400000.0
2008-05-01 21:02:00,2.1128,2.11297,2.11273,2.11296,10400000.0
2008-05-01 21:03:00,2.11291,2.11317,2.1129,2.113,14300000.0
2008-05-01 21:04:00,2.11308,2.11362,2.11308,2.11362,10400000.0
2008-05-01 21:05:00,2.11398,2.1142,2.11398,2.11398,10400000.0
2008-05-01 21:06:00,2.11376,2.11376,2.11339,2.11357,14300000.0
2008-05-01 21:07:00,2.11357,2.11399,2.11343,2.11396,9100000.0
2008-05-01 21:08:00,2.11409,2.11412,2.11397,2.1141,9100000.0
2008-05-01 21:09:00,2.11403,2.11427,2.11384,2.11427,10400000.0
2008-05-01 21:10:00,2.1146,2.1146,2.11413,2.11413,10400000.0
2008-05-01 21:11:00,2.1142,2.11423,2.11415,2.11418,9100000.0
2008-05-01 21:12:00,2.11444,2.1147,2.11444,2.11466,9100000.0
2008-05-01 21:13:00,2.11469,2.11484,2.11462,2.11484,9100000.0
2008-05-01 21:14:00,2.11479,2.11479,2.11461,2.11471,9100000.0
2008-05-01 21:15:00,2.11479,2.11479,2.11468,2.11477,9100000.0
2008-05-01 21:16:00,2.1147,2.11474,2.1146,2.1146,10400000.0
2008-05-01 21:17:00,2.1141,2.11432,2.1141,2.11431,9100000.0
2008-05-01 21:18:00,2.11451,2.11461,2.11423,2.11423,10400000.0
2008-05-01 21:19:00,2.11398,2.11398,2.11371,2.11386,9100000.0
2008-05-01 21:20:00,2.11392,2.11392,2.1138,2.1138,9100000.0
2008-05-01 21:21:00,2.11377,2.11388,2.11359,2.11359,7800000.0
2008-05-01 21:22:00,2.11312,2.11312,2.11282,2.11282,9100000.0
2008-05-01 21:23:00,2.11283,2.11297,2.11283,2.11296,9100000.0
2008-05-01 21:24:00,2.11284,2.11286,2.11272,2.1128,11700000.0
2008-05-01 21:25:00,2.11271,2.11273,2.11251,2.11251,6500000.0
2008-05-01 21:26:00,2.11235,2.11291,2.11235,2.11274,11700000.0
2008-05-01 21:27:00,2.11266,2.11303,2.11266,2.11303,13000000.0
2008-05-01 21:28:00,2.11317,2.11329,2.11301,2.11309,13000000.0
2008-05-01 21:29:00,2.11309,2.11323,2.11309,2.11321,9100000.0
2008-05-01 21:30:00,2.11339,2.11347,2.11324,2.11328,10400000.0
2008-05-01 21:31:00,2.11336,2.11342,2.11333,2.11336,9100000.0
2008-05-01 21:32:00,2.11347,2.11372,2.11347,2.11372,3900000.0
2008-05-01 21:33:00,2.11393,2.11397,2.11379,2.11397,11700000.0
2008-05-01 21:34:00,2.11373,2.1142,2.11373,2.1142,10400000.0
2008-05-01 21:35:00,2.11437,2.11451,2.1141,2.1141,9100000.0
2008-05-01 21:36:00,2.11391,2.11403,2.11378,2.11403,10400000.0
2008-05-01 21:37:00,2.11408,2.11408,2.11367,2.11367,9100000.0
2008-05-01 21:38:00,2.11327,2.11327,2.11297,2.11297,9100000.0
2008-05-01 21:39:00,2.11294,2.11302,2.11292,2.11302,13000000.0
2008-05-01 21:40:00,2.11339,2.11339,2.11312,2.11329,14300000.0
2008-05-01 21:41:00,2.11342,2.11355,2.11338,2.11338,9100000.0
2008-05-01 21:42:00,2.11335,2.11383,2.11335,2.11383,9100000.0
2008-05-01 21:43:00,2.11386,2.1142,2.11386,2.11397,10400000.0
2008-05-01 21:44:00,2.11362,2.11376,2.11362,2.11373,9100000.0
2008-05-01 21:45:00,2.11348,2.11368,2.11348,2.11368,9100000.0
2008-05-01 21:46:00,2.11364,2.11391,2.11364,2.11391,5200000.0
2008-05-01 21:47:00,2.11405,2.11425,2.11401,2.11425,10400000.0
2008-05-01 21:48:00,2.11437,2.11448,2.11437,2.11441,10100000.0
2008-05-01 21:49:00,2.11429,2.11429,2.11407,2.11412,9100000.0
2008-05-01 21:50:00,2.11435,2.11443,2.11427,2.11427,13000000.0
2008-05-01 21:51:00,2.114,2.1141,2.11359,2.11404,13000000.0
2008-05-01 21:52:00,2.11295,2.11448,2.11295,2.11448,14300000.0
2008-05-01 21:53:00,2.11462,2.11462,2.11404,2.11404,10400000.0
2008-05-01 21:54:00,2.11418,2.11445,2.11395,2.11445,9100000.0
2008-05-01 21:55:00,2.11398,2.11442,2.11398,2.11415,10400000.0
2008-05-01 21:56:00,2.11456,2.11456,2.11407,2.11407,13000000.0
2008-05-01 21:57:00,2.11416,2.11416,2.11343,2.11351,11400000.0
2008-05-01 21:58:00,2.11286,2.11316,2.11286,2.11316,5200000.0
2008-05-01 21:59:00,2.11313,2.11313,2.11303,2.11303,2600000.0
2008-05-01 22:00:00,2.11303,2.11316,2.11292,2.11316,10400000.0
2008-05-01 22:01:00,2.1132,2.11387,2.1132,2.11387,9100000.0
2008-05-01 22:02:00,2.11379,2.11379,2.11354,2.11354,10400000.0
2008-05-01 22:03:00,2.11331,2.1135,2.11331,2.1135,10400000.0
2008-05-01 22:04:00,2.11376,2.1138,2.11309,2.11309,13000000.0
2008-05-01 22:05:00,2.113,2.1131,2.11293,2.11304,5200000.0
2008-05-01 22:06:00,2.11306,2.11326,2.11303,2.11308,10400000.0
2008-05-01 22:07:00,2.11345,2.11354,2.11338,2.11338,6500000.0
2008-05-01 22:08:00,2.11334,2.11343,2.11323,2.1133,13000000.0
2008-05-01 22:09:00,2.11366,2.11375,2.11364,2.11364,11700000.0
2008-05-01 22:10:00,2.11351,2.11351,2.11336,2.11346,9100000.0
2008-05-01 22:11:00,2.11357,2.11358,2.11351,2.11351,9100000.0
2008-05-01 22:12:00,2.11332,2.11349,2.11332,2.1134,9100000.0
2008-05-01 22:13:00,2.11344,2.11348,2.11321,2.11321,9100000.0
2008-05-01 22:14:00,2.11311,2.11329,2.11311,2.11321,9100000.0
2008-05-01 22:15:00,2.11345,2.11356,2.11344,2.11345,9100000.0
2008-05-01 22:16:00,2.11334,2.11355,2.11334,2.11354,9100000.0
2008-05-01 22:17:00,2.1135,2.11352,2.11314,2.11314,14300000.0
2008-05-01 22:18:00,2.11344,2.11344,2.11306,2.11306,10400000.0
2008-05-01 22:19:00,2.11323,2.11338,2.11323,2.11336,9100000.0
2008-05-01 22:20:00,2.11332,2.11332,2.11307,2.11307,9100000.0
2008-05-01 22:21:00,2.11313,2.11333,2.11306,2.11314,11700000.0
2008-05-01 22:22:00,2.11303,2.11303,2.11279,2.11288,9100000.0
2008-05-01 22:23:00,2.11323,2.11386,2.11323,2.11385,11700000.0
2008-05-01 22:24:00,2.11383,2.11383,2.11182,2.11182,9100000.0
2008-05-01 22:25:00,2.11304,2.11328,2.11254,2.11254,6500000.0
2008-05-01 22:26:00,2.11276,2.11276,2.11228,2.11228,10400000.0
2008-05-01 22:27:00,2.1123,2.11255,2.1123,2.11253,6500000.0
2008-05-01 22:28:00,2.11262,2.11314,2.11262,2.11314,10400000.0
2008-05-01 22:29:00,2.11332,2.11391,2.1132,2.11391,10400000.0
2008-05-01 22:30:00,2.11402,2.11419,2.11402,2.11404,10400000.0
2008-05-01 22:31:00,2.11404,2.11409,2.11386,2.11386,9100000.0
2008-05-01 22:32:00,2.1133,2.1139,2.1133,2.11337,14300000.0
2008-05-01 22:33:00,2.11376,2.11424,2.11376,2.11424,11700000.0
2008-05-01 22:34:00,2.1143,2.11452,2.1143,2.11442,10400000.0
2008-05-01 22:35:00,2.11392,2.11422,2.11392,2.11422,12700000.0
2008-05-01 22:36:00,2.11425,2.11425,2.11412,2.11412,2600000.0
2008-05-01 22:37:00,2.11392,2.11421,2.11392,2.11399,10400000.0
2008-05-01 22:38:00,2.1141,2.1141,2.11383,2.11388,9100000.0
2008-05-01 22:39:00,2.11378,2.11393,2.11363,2.11371,12400000.0
2008-05-01 22:40:00,2.11384,2.11384,2.11371,2.11377,9100000.0
2008-05-01 22:41:00,2.11357,2.11368,2.11343,2.11368,10400000.0
2008-05-01 22:42:00,2.11365,2.11388,2.11365,2.11387,13000000.0
2008-05-01 22:43:00,2.11384,2.11417,2.11376,2.11417,9100000.0
2008-05-01 22:44:00,2.11428,2.11433,2.11414,2.11433,9100000.0
2008-05-01 22:45:00,2.11442,2.11461,2.11427,2.11427,10400000.0
2008-05-01 22:46:00,2.11421,2.11425,2.11394,2.1141,14300000.0
2008-05-01 22:47:00,2.11442,2.1145,2.11438,2.11438,10400000.0
2008-05-01 22:48:00,2.1144,2.11442,2.11423,2.11442,13000000.0
2008-05-01 22:49:00,2.11419,2.11444,2.11419,2.11442,14300000.0
2008-05-01 22:50:00,2.11438,2.11442,2.1142,2.1142,9100000.0
2008-05-01 22:51:00,2.11448,2.11514,2.11448,2.11503,10400000.0
2008-05-01 22:52:00,2.11501,2.11501,2.1147,2.11494,10400000.0
2008-05-01 22:53:00,2.11514,2.11531,2.1149,2.1149,11700000.0
2008-05-01 22:54:00,2.11452,2.11452,2.11438,2.11441,9100000.0
2008-05-01 22:55:00,2.11418,2.11448,2.11418,2.11443,10400000.0
2008-05-01 22:56:00,2.11484,2.11523,2.11471,2.11496,9100000.0
2008-05-01 22:57:00,2.11499,2.11508,2.11466,2.11508,9100000.0
2008-05-01 22:58:00,2.11503,2.11503,2.11481,2.11489,9100000.0
2008-05-01 22:59:00,2.11481,2.11485,2.11467,2.11468,10400000.0
2008-05-01 23:00:00,2.11437,2.1144,2.11431,2.11431,14300000.0
2008-05-01 23:01:00,2.11466,2.11482,2.11458,2.11458,10400000.0
2008-05-01 23:02:00,2.11432,2.11432,2.11407,2.11407,9100000.0
2008-05-01 23:03:00,2.11443,2.1145,2.11443,2.11443,10400000.0
2008-05-01 23:04:00,2.11438,2.11462,2.11433,2.11462,13000000.0
2008-05-01 23:05:00,2.11435,2.11435,2.11419,2.11419,10400000.0
2008-05-01 23:06:00,2.11411,2.11418,2.11395,2.11395,9100000.0
2008-05-01 23:07:00,2.11384,2.11388,2.11351,2.11351,8800000.0
2008-05-01 23:08:00,2.1136,2.1136,2.11334,2.11337,10400000.0
2008-05-01 23:09:00,2.11319,2.11356,2.11309,2.11356,14300000.0
2008-05-01 23:10:00,2.11332,2.11348,2.11332,2.11348,13000000.0
2008-05-01 23:11:00,2.11378,2.11391,2.11361,2.11361,14300000.0
2008-05-01 23:12:00,2.11366,2.11385,2.11357,2.11385,9100000.0
2008-05-01 23:13:00,2.11382,2.11406,2.11368,2.11406,9100000.0
2008-05-01 23:14:00,2.11399,2.11405,2.11369,2.11369,9100000.0
2008-05-01 23:15:00,2.11342,2.11387,2.11342,2.11387,10400000.0
2008-05-01 23:16:00,2.114,2.114,2.11372,2.11378,14300000.0
2008-05-01 23:17:00,2.11378,2.11394,2.11378,2.11394,10400000.0
2008-05-01 23:18:00,2.11384,2.11423,2.11384,2.11423,10400000.0
2008-05-01 23:19:00,2.11503,2.11618,2.11503,2.11602,11700000.0
2008-05-01 23:20:00,2.11612,2.11641,2.11609,2.11641,10400000.0
2008-05-01 23:21:00,2.11636,2.11636,2.11585,2.11604,7800000.0
2008-05-01 23:22:00,2.1163,2.11641,2.11578,2.11578,10400000.0
2008-05-01 23:23:00,2.11524,2.11524,2.11515,2.11515,2600000.0
2008-05-01 23:24:00,2.11548,2.11548,2.11517,2.11535,9100000.0
2008-05-01 23:25:00,2.11546,2.11581,2.11539,2.11581,11700000.0
2008-05-01 23:26:00,2.11594,2.11626,2.11594,2.11626,10400000.0
2008-05-01 23:27:00,2.11645,2.11645,2.11629,2.11629,9100000.0
2008-05-01 23:28:00,2.11665,2.11686,2.11653,2.11653,9100000.0
2008-05-01 23:29:00,2.11645,2.11676,2.11628,2.11676,10400000.0
2008-05-01 23:30:00,2.11709,2.11719,2.117,2.11714,10400000.0
2008-05-01 23:31:00,2.11732,2.11755,2.11732,2.11737,9100000.0
2008-05-01 23:32:00,2.11747,2.11787,2.11747,2.11787,9100000.0
2008-05-01 23:33:00,2.11794,2.11819,2.11788,2.11814,10400000.0
2008-05-01 23:34:00,2.11835,2.11835,2.11815,2.11818,9100000.0
2008-05-01 23:35:00,2.11821,2.11848,2.11819,2.11848,9100000.0
2008-05-01 23:36:00,2.11847,2.11892,2.11836,2.11892,9100000.0
2008-05-01 23:37:00,2.1188,2.11902,2.1188,2.11902,9100000.0
2008-05-01 23:38:00,2.119,2.119,2.1189,2.11891,10400000.0
2008-05-01 23:39:00,2.11888,2.11895,2.11877,2.11888,10400000.0
2008-05-01 23:40:00,2.11892,2.119,2.11878,2.11895,14300000.0
2008-05-01 23:41:00,2.11907,2.11954,2.11907,2.11954,7800000.0
2008-05-01 23:42:00,2.11961,2.11961,2.1191,2.1192,10400000.0
2008-05-01 23:43:00,2.11947,2.11961,2.11906,2.11906,9100000.0
2008-05-01 23:44:00,2.1188,2.11899,2.11766,2.11899,9100000.0
2008-05-01 23:45:00,2.11892,2.11948,2.11892,2.11926,10400000.0
2008-05-01 23:46:00,2.11972,2.11972,2.1194,2.1194,14300000.0
2008-05-01 23:47:00,2.11915,2.11916,2.11892,2.11892,9100000.0
2008-05-01 23:48:00,2.1192,2.11924,2.11892,2.11892,9100000.0
2008-05-01 23:49:00,2.11891,2.11896,2.11846,2.11849,9100000.0
2008-05-01 23:50:00,2.11888,2.11888,2.11867,2.11878,9100000.0
2008-05-01 23:51:00,2.11882,2.11888,2.11882,2.11887,11700000.0
2008-05-01 23:52:00,2.11863,2.11863,2.11747,2.11747,9100000.0
2008-05-01 23:53:00,2.11875,2.11875,2.1186,2.1186,14300000.0
2008-05-01 23:54:00,2.11851,2.11852,2.11834,2.11838,10400000.0
2008-05-01 23:55:00,2.1187,2.1191,2.1187,2.1191,9100000.0
2008-05-01 23:56:00,2.11904,2.11904,2.11878,2.11878,9100000.0
2008-05-01 23:57:00,2.11868,2.11884,2.1186,2.1186,10400000.0
2008-05-01 23:58:00,2.11857,2.11879,2.11857,2.11879,13000000.0
2008-05-01 23:59:00,2.11844,2.11845,2.11835,2.11839,5200000.0
2008-05-02 00:00:00,2.11829,2.1187,2.11829,2.1187,9100000.0
2008-05-02 00:01:00,2.11868,2.11889,2.11868,2.11882,10400000.0
2008-05-02 00:02:00,2.1179,2.11869,2.1179,2.11869,9100000.0
2008-05-02 00:03:00,2.11883,2.11896,2.11883,2.11896,11700000.0
2008-05-02 00:04:00,2.11877,2.11881,2.11854,2.11881,13000000.0
2008-05-02 00:05:00,2.11873,2.11892,2.11873,2.11892,10400000.0
2008-05-02 00:06:00,2.11894,2.11898,2.11884,2.11884,9100000.0
2008-05-02 00:07:00,2.11878,2.11878,2.11861,2.11861,9100000.0
2008-05-02 00:08:00,2.11868,2.11887,2.11867,2.11884,14300000.0
2008-05-02 00:09:00,2.11727,2.11798,2.11727,2.11776,10400000.0
2008-05-02 00:10:00,2.11793,2.11797,2.1178,2.11795,14300000.0
2008-05-02 00:11:00,2.11758,2.11794,2.11758,2.11794,10400000.0
2008-05-02 00:12:00,2.11781,2.11784,2.11756,2.11756,9100000.0
2008-05-02 00:13:00,2.11725,2.11725,2.11641,2.11653,9100000.0
2008-05-02 00:14:00,2.11655,2.11698,2.11655,2.11698,9100000.0
2008-05-02 00:15:00,2.11694,2.11708,2.11649,2.11649,10400000.0
2008-05-02 00:16:00,2.11592,2.116,2.11581,2.11587,11700000.0
2008-05-02 00:17:00,2.11581,2.11588,2.11566,2.11572,10400000.0
2008-05-02 00:18:00,2.11569,2.11593,2.11569,2.11593,9100000.0
2008-05-02 00:19:00,2.11588,2.11615,2.11587,2.11602,11700000.0
2008-05-02 00:20:00,2.11618,2.11645,2.11612,2.11645,10400000.0
2008-05-02 00:21:00,2.11648,2.11716,2.11648,2.11716,6500000.0
2008-05-02 00:22:00,2.1174,2.11756,2.1174,2.11744,9100000.0
2008-05-02 00:23:00,2.11762,2.11762,2.1173,2.1173,13000000.0
2008-05-02 00:24:00,2.11746,2.11752,2.11735,2.11752,13000000.0
2008-05-02 00:25:00,2.11748,2.11748,2.11725,2.11725,9100000.0
2008-05-02 00:26:00,2.11745,2.11745,2.11733,2.11733,13000000.0
2008-05-02 00:27:00,2.11723,2.11723,2.11713,2.11717,11700000.0
2008-05-02 00:28:00,2.11696,2.11701,2.11689,2.11701,9100000.0
2008-05-02 00:29:00,2.11699,2.11699,2.11669,2.11669,9100000.0
2008-05-02 00:30:00,2.11687,2.11718,2.11684,2.11718,10400000.0
2008-05-02 00:31:00,2.11708,2.11713,2.11674,2.11704,10400000.0
2008-05-02 00:32:00,2.11723,2.11729,2.11704,2.11712,11700000.0
2008-05-02 00:33:00,2.11729,2.11781,2.11729,2.11781,9100000.0
2008-05-02 00:34:00,2.11786,2.11809,2.11776,2.11809,13000000.0
2008-05-02 00:35:00,2.11769,2.11769,2.11754,2.11754,10400000.0
2008-05-02 00:36:00,2.11767,2.11797,2.11767,2.11797,9100000.0
2008-05-02 00:37:00,2.11805,2.11813,2.118,2.11813,9100000.0
2008-05-02 00:38:00,2.11813,2.11842,2.11808,2.11842,14300000.0
2008-05-02 00:39:00,2.11844,2.11844,2.11812,2.11812,9100000.0
2008-05-02 00:40:00,2.1182,2.11837,2.11812,2.11837,14300000.0
2008-05-02 00:41:00,2.11836,2.11893,2.11836,2.11893,9100000.0
2008-05-02 00:42:00,2.11925,2.11954,2.11922,2.11954,10400000.0
2008-05-02 00:43:00,2.11979,2.11979,2.11954,2.11963,10400000.0
2008-05-02 00:44:00,2.1196,2.11969,2.11956,2.11966,9100000.0
2008-05-02 00:45:00,2.11959,2.11962,2.11935,2.11935,10400000.0
2008-05-02 00:46:00,2.11976,2.11988,2.11962,2.11981,9100000.0
2008-05-02 00:47:00,2.11989,2.12022,2.11989,2.11997,13000000.0
2008-05-02 00:48:00,2.12007,2.12007,2.11946,2.11946,10400000.0
2008-05-02 00:49:00,2.11928,2.11928,2.11902,2.11927,10400000.0
2008-05-02 00:50:00,2.1193,2.11935,2.11918,2.11935,10400000.0
2008-05-02 00:51:00,2.11937,2.1194,2.11919,2.11919,13000000.0
2008-05-02 00:52:00,2.11917,2.11917,2.11902,2.11903,14300000.0
2008-05-02 00:53:00,2.11918,2.11924,2.11901,2.11901,14300000.0
2008-05-02 00:54:00,2.1188,2.1188,2.11841,2.11841,9100000.0
2008-05-02 00:55:00,2.1186,2.1186,2.11831,2.11831,10400000.0
2008-05-02 00:56:00,2.11829,2.11835,2.11828,2.11828,10400000.0
2008-05-02 00:57:00,2.11828,2.11838,2.11827,2.11837,9100000.0
2008-05-02 00:58:00,2.11845,2.11851,2.11845,2.1185,10400000.0
2008-05-02 00:59:00,2.1185,2.11904,2.11818,2.11904,9100000.0
2008-05-02 01:00:00,2.11872,2.11889,2.11866,2.11885,13000000.0
2008-05-02 01:01:00,2.1186,2.11908,2.1186,2.11908,7800000.0
2008-05-02 01:02:00,2.11918,2.11925,2.11914,2.11914,10400000.0
2008-05-02 01:03:00,2.11892,2.11903,2.11892,2.11893,10400000.0
2008-05-02 01:04:00,2.11896,2.11896,2.11867,2.11867,9100000.0
2008-05-02 01:05:00,2.11867,2.11882,2.11867,2.11882,9100000.0
2008-05-02 01:06:00,2.11886,2.11886,2.11857,2.1187,10400000.0
2008-05-02 01:07:00,2.11858,2.11867,2.11847,2.11862,9100000.0
2008-05-02 01:08:00,2.11849,2.11868,2.11849,2.11853,10400000.0
2008-05-02 01:09:00,2.11849,2.11855,2.11845,2.11854,13000000.0
2008-05-02 01:10:00,2.11831,2.11831,2.1181,2.11829,9100000.0
2008-05-02 01:11:00,2.11844,2.11863,2.11844,2.11852,10400000.0
2008-05-02 01:12:00,2.11832,2.11862,2.11832,2.11862,9100000.0
2008-05-02 01:13:00,2.11856,2.11864,2.11848,2.11859,14300000.0
2008-05-02 01:14:00,2.11843,2.11855,2.11824,2.11855,11400000.0
2008-05-02 01:15:00,2.11869,2.11884,2.11869,2.11877,10100000.0
2008-05-02 01:16:00,2.11882,2.11894,2.11869,2.11881,9100000.0
2008-05-02 01:17:00,2.11878,2.11888,2.11877,2.11888,11700000.0
2008-05-02 01:18:00,2.11873,2.11894,2.11853,2.11872,11700000.0
2008-05-02 01:19:00,2.11898,2.11907,2.11866,2.11907,9100000.0
2008-05-02 01:20:00,2.11904,2.11925,2.11904,2.11909,10400000.0
2008-05-02 01:21:00,2.11941,2.11969,2.11941,2.11957,10400000.0
2008-05-02 01:22:00,2.11958,2.11966,2.11947,2.11947,9100000.0
2008-05-02 01:23:00,2.11946,2.11962,2.11946,2.11947,14300000.0
2008-05-02 01:24:00,2.11948,2.11994,2.11948,2.11994,10400000.0
2008-05-02 01:25:00,2.12012,2.12042,2.12012,2.12042,10100000.0
2008-05-02 01:26:00,2.1204,2.12066,2.12021,2.12066,14300000.0
2008-05-02 01:27:00,2.12046,2.1206,2.12012,2.12012,9100000.0
2008-05-02 01:28:00,2.12008,2.12033,2.11994,2.11994,9100000.0
2008-05-02 01:29:00,2.11997,2.11997,2.11967,2.11988,13000000.0
2008-05-02 01:30:00,2.11919,2.11946,2.11919,2.11942,11700000.0
2008-05-02 01:31:00,2.1193,2.11942,2.11916,2.11937,11700000.0
2008-05-02 01:32:00,2.11936,2.11936,2.11923,2.11924,13000000.0
2008-05-02 01:33:00,2.11922,2.11922,2.11896,2.11918,13000000.0
2008-05-02 01:34:00,2.11905,2.11905,2.11861,2.11861,11700000.0
2008-05-02 01:35:00,2.11831,2.11838,2.11797,2.11797,9100000.0
2008-05-02 01:36:00,2.11789,2.1183,2.11789,2.1183,11700000.0
2008-05-02 01:37:00,2.11837,2.11875,2.11834,2.11875,10100000.0
2008-05-02 01:38:00,2.11913,2.1194,2.11913,2.1194,3900000.0
2008-05-02 01:39:00,2.11947,2.11968,2.11947,2.11968,11700000.0
2008-05-02 01:40:00,2.11962,2.11976,2.11958,2.11975,9100000.0
2008-05-02 01:41:00,2.11972,2.11984,2.11968,2.11974,14300000.0
2008-05-02 01:42:00,2.11976,2.11976,2.1196,2.1196,9100000.0
2008-05-02 01:43:00,2.11955,2.11979,2.11955,2.11956,13000000.0
2008-05-02 01:44:00,2.11939,2.11957,2.11923,2.11923,10400000.0
2008-05-02 01:45:00,2.11925,2.11945,2.11896,2.119,10400000.0
2008-05-02 01:46:00,2.11922,2.11922,2.119,2.1191,14300000.0
2008-05-02 01:47:00,2.11919,2.11923,2.11906,2.11906,9100000.0
2008-05-02 01:48:00,2.1184,2.11872,2.1184,2.1187,10400000.0
2008-05-02 01:49:00,2.11861,2.11909,2.11861,2.11909,9100000.0
2008-05-02 01:50:00,2.11924,2.11936,2.11876,2.11882,10400000.0
2008-05-02 01:51:00,2.11909,2.11924,2.11909,2.11922,10400000.0
2008-05-02 01:52:00,2.11875,2.1188,2.11872,2.11872,10400000.0
2008-05-02 01:53:00,2.11893,2.11893,2.1187,2.11875,9100000.0
2008-05-02 01:54:00,2.1186,2.1186,2.11823,2.11823,10400000.0
2008-05-02 01:55:00,2.11829,2.11831,2.11814,2.11825,9100000.0
2008-05-02 01:56:00,2.11807,2.11807,2.11768,2.11768,10400000.0
2008-05-02 01:57:00,2.11742,2.11753,2.11734,2.11747,10400000.0
2008-05-02 01:58:00,2.11748,2.11751,2.11733,2.1175,9100000.0
2008-05-02 02:00:00,2.11757,2.11783,2.11757,2.11771,13000000.0
2008-05-02 02:01:00,2.1178,2.11794,2.11751,2.11761,15600000.0
2008-05-02 02:02:00,2.11774,2.11774,2.11734,2.11734,11400000.0
2008-05-02 02:03:00,2.11784,2.11784,2.11759,2.11766,11700000.0
2008-05-02 02:04:00,2.11785,2.11786,2.1178,2.1178,16900000.0
2008-05-02 02:05:00,2.1174,2.1174,2.11733,2.11739,10400000.0
2008-05-02 02:06:00,2.11751,2.11751,2.11729,2.11729,13000000.0
2008-05-02 02:07:00,2.11749,2.11761,2.11747,2.11761,14300000.0
2008-05-02 02:08:00,2.11723,2.11736,2.1171,2.11736,19500000.0
2008-05-02 02:09:00,2.11721,2.11744,2.11721,2.1173,10400000.0
2008-05-02 02:10:00,2.1172,2.11746,2.1172,2.11729,13000000.0
2008-05-02 02:11:00,2.11751,2.11756,2.11738,2.11738,9100000.0
2008-05-02 02:12:00,2.11752,2.11763,2.11752,2.1176,10400000.0
2008-05-02 02:13:00,2.11727,2.11754,2.11727,2.11754,9100000.0
2008-05-02 02:14:00,2.11768,2.11775,2.11765,2.11765,15600000.0
2008-05-02 02:15:00,2.11784,2.11784,2.11751,2.1176,13000000.0
2008-05-02 02:16:00,2.11655,2.11815,2.11655,2.11764,13000000.0
2008-05-02 02:17:00,2.11741,2.11771,2.11741,2.11762,14300000.0
2008-05-02 02:18:00,2.11786,2.11786,2.11762,2.11769,27300000.0
2008-05-02 02:19:00,2.11817,2.11831,2.1181,2.1181,9100000.0
2008-05-02 02:20:00,2.11813,2.11813,2.11797,2.11802,14000000.0
2008-05-02 02:21:00,2.1181,2.1181,2.11799,2.11809,9100000.0
2008-05-02 02:22:00,2.11815,2.11821,2.11809,2.11821,14300000.0
2008-05-02 02:23:00,2.11822,2.11822,2.11805,2.11805,14300000.0
2008-05-02 02:24:00,2.11816,2.11838,2.11816,2.11828,10400000.0
2008-05-02 02:25:00,2.11823,2.11843,2.11806,2.11811,19500000.0
2008-05-02 02:26:00,2.11812,2.11815,2.11807,2.11813,27300000.0
2008-05-02 02:27:00,2.11827,2.11827,2.11796,2.11796,24700000.0
2008-05-02 02:28:00,2.11804,2.11822,2.11804,2.11819,11700000.0
2008-05-02 02:29:00,2.11823,2.11825,2.11822,2.11823,11700000.0
2008-05-02 02:30:00,2.11798,2.11813,2.11798,2.11808,16900000.0
2008-05-02 02:31:00,2.11815,2.11819,2.11803,2.11819,36400000.0
2008-05-02 02:32:00,2.11777,2.1178,2.11755,2.11765,27300000.0
2008-05-02 02:33:00,2.11816,2.11837,2.11816,2.11837,16900000.0
2008-05-02 02:34:00,2.11905,2.11905,2.11876,2.11889,11700000.0
2008-05-02 02:35:00,2.11891,2.11921,2.11891,2.11921,10400000.0
2008-05-02 02:36:00,2.1193,2.11941,2.11928,2.11928,10400000.0
2008-05-02 02:37:00,2.1194,2.11968,2.1194,2.11952,14000000.0
2008-05-02 02:38:00,2.11949,2.11949,2.11938,2.11938,16900000.0
2008-05-02 02:39:00,2.11952,2.11962,2.11934,2.1196,10100000.0
2008-05-02 02:40:00,2.1196,2.11964,2.11952,2.11963,13000000.0
2008-05-02 02:41:00,2.11995,2.11995,2.11966,2.11974,14300000.0
2008-05-02 02:42:00,2.11982,2.12016,2.11982,2.12016,11700000.0
2008-05-02 02:43:00,2.12013,2.12013,2.11999,2.11999,9100000.0
2008-05-02 02:44:00,2.12001,2.12009,2.11978,2.11991,11700000.0
2008-05-02 02:45:00,2.1188,2.1202,2.1188,2.1202,14300000.0
2008-05-02 02:46:00,2.12019,2.12055,2.12011,2.12011,16900000.0
2008-05-02 02:47:00,2.12042,2.12055,2.12042,2.12052,11700000.0
2008-05-02 02:48:00,2.12055,2.12055,2.12037,2.12053,14300000.0
2008-05-02 02:49:00,2.12044,2.12051,2.12021,2.12038,10400000.0
2008-05-02 02:50:00,2.12046,2.12046,2.12026,2.12037,13000000.0
2008-05-02 02:51:00,2.12038,2.12045,2.12033,2.12045,9100000.0
2008-05-02 02:52:00,2.12032,2.1211,2.12032,2.1211,10400000.0
2008-05-02 02:53:00,2.12143,2.12144,2.12135,2.12144,11700000.0
2008-05-02 02:54:00,2.12122,2.12131,2.12085,2.12118,14300000.0
2008-05-02 02:55:00,2.12115,2.12115,2.12087,2.12102,13000000.0
2008-05-02 02:56:00,2.12098,2.12117,2.12096,2.12117,12700000.0
2008-05-02 02:57:00,2.12142,2.12142,2.12113,2.12118,29900000.0
2008-05-02 02:58:00,2.12114,2.1214,2.12112,2.12134,31200000.0
2008-05-02 02:59:00,2.12161,2.12178,2.12132,2.12156,52000000.0
2008-05-02 03:00:00,2.12202,2.12202,2.12136,2.12167,39000000.0
2008-05-02 03:01:00,2.12161,2.12164,2.12153,2.12161,10400000.0
2008-05-02 03:02:00,2.12171,2.12183,2.12134,2.12156,15600000.0
2008-05-02 03:03:00,2.12195,2.1223,2.12192,2.12228,23400000.0
2008-05-02 03:04:00,2.12217,2.12219,2.12205,2.12208,5200000.0
2008-05-02 03:05:00,2.12189,2.12189,2.12171,2.12171,10400000.0
2008-05-02 03:06:00,2.12176,2.1218,2.12167,2.1218,14000000.0
2008-05-02 03:07:00,2.1218,2.1218,2.12082,2.12082,18200000.0
2008-05-02 03:08:00,2.12134,2.12146,2.12134,2.12144,10400000.0
2008-05-02 03:09:00,2.12155,2.12169,2.12128,2.12134,22100000.0
2008-05-02 03:10:00,2.12167,2.12202,2.12167,2.12202,5200000.0
2008-05-02 03:11:00,2.12217,2.12264,2.12217,2.12264,13000000.0
2008-05-02 03:12:00,2.12265,2.12302,2.12265,2.12302,29900000.0
2008-05-02 03:13:00,2.12335,2.12368,2.12335,2.12363,14000000.0
2008-05-02 03:14:00,2.12336,2.12353,2.12336,2.12353,11700000.0
2008-05-02 03:15:00,2.12411,2.12495,2.12411,2.12495,10100000.0
2008-05-02 03:16:00,2.12486,2.12502,2.12451,2.12451,13000000.0
2008-05-02 03:17:00,2.12455,2.12455,2.12392,2.12392,26000000.0
2008-05-02 03:18:00,2.12329,2.12329,2.12297,2.12319,13000000.0
2008-05-02 03:19:00,2.12313,2.12349,2.12313,2.12349,6500000.0
2008-05-02 03:20:00,2.12365,2.12384,2.1235,2.12384,11700000.0
2008-05-02 03:21:00,2.12373,2.12381,2.12363,2.12363,11700000.0
2008-05-02 03:22:00,2.12326,2.12341,2.12317,2.12341,11700000.0
2008-05-02 03:23:00,2.1233,2.12362,2.1233,2.12362,14300000.0
2008-05-02 03:24:00,2.12375,2.12388,2.12369,2.12388,9100000.0
2008-05-02 03:25:00,2.12398,2.12409,2.12398,2.12407,10400000.0
2008-05-02 03:26:00,2.12423,2.12439,2.1242,2.12434,9100000.0
2008-05-02 03:27:00,2.12457,2.1251,2.12457,2.1251,9100000.0
2008-05-02 03:28:00,2.12495,2.12495,2.12358,2.12358,13000000.0
2008-05-02 03:29:00,2.12329,2.12405,2.12329,2.12381,10400000.0
2008-05-02 03:30:00,2.12298,2.12298,2.11861,2.1187,7800000.0
2008-05-02 03:31:00,2.11854,2.1186,2.11811,2.11842,13000000.0
2008-05-02 03:32:00,2.11872,2.11903,2.11868,2.11899,10400000.0
2008-05-02 03:33:00,2.1188,2.12005,2.1188,2.12005,9100000.0
2008-05-02 03:34:00,2.12045,2.12116,2.12038,2.12116,11700000.0
2008-05-02 03:35:00,2.12148,2.12148,2.1209,2.12102,13000000.0
2008-05-02 03:36:00,2.12067,2.12092,2.12066,2.12077,10400000.0
2008-05-02 03:37:00,2.12041,2.12041,2.11995,2.12012,20800000.0
2008-05-02 03:38:00,2.12019,2.12019,2.11983,2.11983,6500000.0
2008-05-02 03:39:00,2.11914,2.1195,2.11914,2.11949,14300000.0
2008-05-02 03:40:00,2.11893,2.11893,2.11881,2.11881,2600000.0
2008-05-02 03:41:00,2.11864,2.1192,2.11864,2.1192,9100000.0
2008-05-02 03:42:00,2.11908,2.11908,2.11897,2.11908,10400000.0
2008-05-02 03:43:00,2.11906,2.11906,2.1187,2.1187,10100000.0
2008-05-02 03:44:00,2.11879,2.11879,2.11833,2.11833,10400000.0
2008-05-02 03:45:00,2.11807,2.11807,2.11779,2.11799,10400000.0
2008-05-02 03:46:00,2.11799,2.11799,2.11759,2.11759,10400000.0
2008-05-02 03:47:00,2.11716,2.11729,2.11716,2.11729,10400000.0
2008-05-02 03:48:00,2.11753,2.11773,2.11753,2.11773,10400000.0
2008-05-02 03:49:00,2.1179,2.11847,2.1179,2.11847,10400000.0
2008-05-02 03:50:00,2.11849,2.1185,2.11821,2.11821,14300000.0
2008-05-02 03:51:00,2.1182,2.1182,2.1179,2.11811,9100000.0
2008-05-02 03:52:00,2.11783,2.11817,2.11783,2.11817,9100000.0
2008-05-02 03:53:00,2.11796,2.11827,2.11789,2.11791,11700000.0
2008-05-02 03:54:00,2.1179,2.11796,2.11779,2.11796,13000000.0
2008-05-02 03:55:00,2.11791,2.11791,2.11742,2.11742,9100000.0
2008-05-02 03:56:00,2.11741,2.11788,2.11739,2.11788,10400000.0
2008-05-02 03:57:00,2.11772,2.11774,2.11764,2.11764,13000000.0
2008-05-02 03:58:00,2.11797,2.1181,2.11788,2.11809,10400000.0
2008-05-02 03:59:00,2.11808,2.11808,2.11792,2.11795,14300000.0
2008-05-02 04:00:00,2.1177,2.11793,2.11767,2.11778,24700000.0
2008-05-02 04:01:00,2.11774,2.11788,2.11774,2.11788,22100000.0
2008-05-02 04:02:00,2.11817,2.11877,2.11817,2.11877,13000000.0
2008-05-02 04:03:00,2.11836,2.11836,2.11819,2.11823,10400000.0
2008-05-02 04:04:00,2.11804,2.1184,2.118,2.11819,11700000.0
2008-05-02 04:05:00,2.11791,2.11791,2.11772,2.11772,9100000.0
2008-05-02 04:06:00,2.11777,2.11785,2.11752,2.11767,16900000.0
2008-05-02 04:07:00,2.11772,2.11792,2.11772,2.11779,9100000.0
2008-05-02 04:08:00,2.11783,2.11807,2.11778,2.11807,10400000.0
2008-05-02 04:09:00,2.1178,2.11807,2.11761,2.11807,9100000.0
2008-05-02 04:10:00,2.1179,2.1179,2.11778,2.11789,10400000.0
2008-05-02 04:11:00,2.1178,2.11786,2.11758,2.11762,11700000.0
2008-05-02 04:12:00,2.11777,2.11808,2.11772,2.11794,11700000.0
2008-05-02 04:13:00,2.11812,2.11812,2.11752,2.11766,9100000.0
2008-05-02 04:14:00,2.11773,2.11778,2.11768,2.11777,11700000.0
2008-05-02 04:15:00,2.11806,2.11816,2.11782,2.11801,9100000.0
2008-05-02 04:16:00,2.11799,2.11812,2.11799,2.11812,2600000.0
2008-05-02 04:17:00,2.11812,2.1184,2.118,2.11818,9100000.0
2008-05-02 04:18:00,2.11809,2.11842,2.11796,2.11802,10100000.0
2008-05-02 04:19:00,2.11838,2.11838,2.11803,2.11803,14300000.0
2008-05-02 04:20:00,2.11772,2.11794,2.11767,2.11784,11700000.0
2008-05-02 04:21:00,2.11788,2.11801,2.11788,2.11796,20800000.0
2008-05-02 04:22:00,2.11782,2.11803,2.11769,2.11793,9100000.0
2008-05-02 04:23:00,2.11812,2.11835,2.11805,2.11809,9100000.0
2008-05-02 04:24:00,2.11825,2.11838,2.11799,2.11799,14300000.0
2008-05-02 04:25:00,2.11788,2.11802,2.11778,2.11779,13000000.0
2008-05-02 04:26:00,2.11806,2.11813,2.11799,2.11799,14300000.0
2008-05-02 04:27:00,2.11796,2.11804,2.11794,2.11802,11700000.0
2008-05-02 04:28:00,2.11819,2.11844,2.11817,2.11844,9100000.0
2008-05-02 04:29:00,2.11879,2.11906,2.11861,2.11906,14300000.0
2008-05-02 04:30:00,2.11897,2.11908,2.11872,2.11872,19500000.0
2008-05-02 04:31:00,2.11893,2.11945,2.11893,2.11945,9100000.0
2008-05-02 04:32:00,2.11954,2.11967,2.11939,2.11954,10400000.0
2008-05-02 04:33:00,2.11965,2.11974,2.11963,2.11963,9100000.0
2008-05-02 04:34:00,2.11955,2.11955,2.11923,2.11944,13000000.0
2008-05-02 04:35:00,2.11954,2.11973,2.11954,2.11973,6500000.0
2008-05-02 04:36:00,2.11984,2.12005,2.11967,2.11973,10400000.0
2008-05-02 04:37:00,2.1199,2.12016,2.1199,2.12016,9100000.0
2008-05-02 04:38:00,2.12027,2.12027,2.11996,2.12009,14000000.0
2008-05-02 04:39:00,2.12005,2.1201,2.11987,2.12007,10400000.0
2008-05-02 04:40:00,2.11966,2.11967,2.11958,2.11966,18200000.0
2008-05-02 04:41:00,2.1192,2.11931,2.1192,2.11931,9100000.0
2008-05-02 04:42:00,2.11924,2.11924,2.11874,2.11889,10400000.0
2008-05-02 04:43:00,2.11881,2.11895,2.11881,2.11895,16900000.0
2008-05-02 04:44:00,2.11892,2.11892,2.11858,2.11858,9100000.0
2008-05-02 04:45:00,2.11866,2.11866,2.11832,2.11851,11700000.0
2008-05-02 04:46:00,2.11829,2.11833,2.11799,2.11799,11700000.0
2008-05-02 04:47:00,2.11781,2.11847,2.11781,2.11847,14300000.0
2008-05-02 04:48:00,2.11804,2.11804,2.11776,2.11799,9100000.0
2008-05-02 04:49:00,2.11766,2.11798,2.11766,2.11786,10400000.0
2008-05-02 04:50:00,2.11821,2.11821,2.11802,2.11812,11700000.0
2008-05-02 04:51:00,2.11816,2.11827,2.11812,2.11827,11700000.0
2008-05-02 04:52:00,2.11783,2.11786,2.11768,2.11786,10400000.0
2008-05-02 04:53:00,2.11769,2.11788,2.11764,2.11775,10400000.0
2008-05-02 04:54:00,2.11799,2.11828,2.11791,2.11828,13000000.0
2008-05-02 04:55:00,2.11815,2.11815,2.1179,2.1179,9100000.0
2008-05-02 04:56:00,2.11783,2.11788,2.11783,2.11786,19200000.0
2008-05-02 04:57:00,2.11731,2.11739,2.11716,2.11739,15600000.0
2008-05-02 04:58:00,2.11752,2.11758,2.11728,2.11728,9100000.0
2008-05-02 04:59:00,2.11712,2.11733,2.11712,2.11725,9100000.0
2008-05-02 05:00:00,2.11722,2.11724,2.11706,2.11706,15300000.0
2008-05-02 05:01:00,2.11702,2.11726,2.1169,2.1171,14300000.0
2008-05-02 05:02:00,2.11723,2.11742,2.11723,2.11742,9100000.0
2008-05-02 05:03:00,2.11731,2.11744,2.11731,2.11744,33800000.0
2008-05-02 05:04:00,2.1175,2.11764,2.11743,2.11743,14300000.0
2008-05-02 05:05:00,2.11746,2.11765,2.11743,2.11743,14300000.0
2008-05-02 05:06:00,2.11717,2.11717,2.11699,2.11706,11700000.0
2008-05-02 05:07:00,2.11692,2.11692,2.11676,2.11676,10400000.0
2008-05-02 05:08:00,2.11672,2.1168,2.11672,2.11674,27300000.0
2008-05-02 05:09:00,2.11682,2.117,2.11682,2.11688,9100000.0
2008-05-02 05:10:00,2.11688,2.11688,2.11675,2.11681,9100000.0
2008-05-02 05:11:00,2.11679,2.11679,2.11641,2.11668,9100000.0
2008-05-02 05:12:00,2.11688,2.11693,2.11682,2.11692,10400000.0
2008-05-02 05:13:00,2.11681,2.11681,2.11641,2.11681,11700000.0
2008-05-02 05:14:00,2.11685,2.11692,2.11679,2.11689,9100000.0
2008-05-02 05:15:00,2.11685,2.11685,2.11659,2.11668,10400000.0
2008-05-02 05:16:00,2.11661,2.11661,2.11655,2.11659,11700000.0
2008-05-02 05:17:00,2.11673,2.11673,2.11657,2.11657,32500000.0
2008-05-02 05:18:00,2.11657,2.11657,2.11617,2.11617,11700000.0
2008-05-02 05:19:00,2.11645,2.11654,2.11645,2.11647,9100000.0
2008-05-02 05:20:00,2.11652,2.11652,2.11648,2.11649,10400000.0
2008-05-02 05:21:00,2.11664,2.11673,2.1165,2.11673,10400000.0
2008-05-02 05:22:00,2.11687,2.11691,2.11684,2.11685,13000000.0
2008-05-02 05:23:00,2.11677,2.11681,2.11674,2.1168,9100000.0
2008-05-02 05:24:00,2.11679,2.11687,2.11677,2.11677,14300000.0
2008-05-02 05:25:00,2.1168,2.11686,2.1166,2.1166,9100000.0
2008-05-02 05:26:00,2.11665,2.11684,2.11665,2.11684,44200000.0
2008-05-02 05:27:00,2.11687,2.11693,2.11687,2.11693,29900000.0
2008-05-02 05:28:00,2.11709,2.11709,2.11665,2.11677,28600000.0
2008-05-02 05:29:00,2.11673,2.117,2.11659,2.11659,9100000.0
2008-05-02 05:30:00,2.11677,2.11677,2.11659,2.11676,31200000.0
2008-05-02 05:31:00,2.1168,2.11698,2.1168,2.11698,11700000.0
2008-05-02 05:32:00,2.11721,2.11721,2.11714,2.11721,27300000.0
2008-05-02 05:33:00,2.11741,2.11741,2.11684,2.11716,10400000.0
2008-05-02 05:34:00,2.11721,2.11721,2.11713,2.11714,14300000.0
2008-05-02 05:35:00,2.11719,2.11719,2.11713,2.11715,16900000.0
2008-05-02 05:36:00,2.11718,2.11719,2.11694,2.11706,9100000.0
2008-05-02 05:37:00,2.11666,2.11701,2.11666,2.11701,18200000.0
2008-05-02 05:38:00,2.11714,2.1173,2.11714,2.1173,20800000.0
2008-05-02 05:39:00,2.11751,2.11752,2.11736,2.11736,17900000.0
2008-05-02 05:40:00,2.11744,2.11782,2.11744,2.11782,5200000.0
2008-05-02 05:41:00,2.11783,2.11788,2.11776,2.11778,11400000.0
2008-05-02 05:42:00,2.1174,2.1174,2.11726,2.11727,18200000.0
2008-05-02 05:43:00,2.11744,2.11744,2.11707,2.1172,14300000.0
2008-05-02 05:44:00,2.11715,2.11733,2.11712,2.11719,11700000.0
2008-05-02 05:45:00,2.11729,2.11773,2.11729,2.11773,19500000.0
2008-05-02 05:46:00,2.11812,2.11861,2.11812,2.11831,14300000.0
2008-05-02 05:47:00,2.11819,2.1183,2.11812,2.11812,15600000.0
2008-05-02 05:48:00,2.11827,2.11841,2.11827,2.11834,10400000.0
2008-05-02 05:49:00,2.11828,2.11871,2.11817,2.11871,14300000.0
2008-05-02 05:50:00,2.11961,2.11987,2.11961,2.11971,15600000.0
2008-05-02 05:51:00,2.11993,2.12022,2.11993,2.12009,9100000.0
2008-05-02 05:52:00,2.12032,2.12032,2.11999,2.1203,13000000.0
2008-05-02 05:53:00,2.12006,2.12006,2.11975,2.11975,13000000.0
2008-05-02 05:54:00,2.11955,2.11964,2.11946,2.11946,13000000.0
2008-05-02 05:55:00,2.11937,2.11945,2.11937,2.11944,15600000.0
2008-05-02 05:56:00,2.11933,2.11936,2.11918,2.11918,32500000.0
2008-05-02 05:57:00,2.11922,2.11937,2.11922,2.11935,48100000.0
2008-05-02 05:58:00,2.11936,2.11989,2.11936,2.11989,14300000.0
2008-05-02 05:59:00,2.12006,2.12006,2.11974,2.11974,13000000.0
2008-05-02 06:00:00,2.11965,2.11965,2.11932,2.11932,22100000.0
2008-05-02 06:01:00,2.11942,2.11942,2.1191,2.1191,22100000.0
2008-05-02 06:02:00,2.11909,2.11923,2.11909,2.11923,11700000.0
2008-05-02 06:03:00,2.11919,2.11919,2.11885,2.11885,26000000.0
2008-05-02 06:04:00,2.11854,2.11855,2.11839,2.11855,23400000.0
2008-05-02 06:05:00,2.11852,2.11871,2.11852,2.11871,9100000.0
2008-05-02 06:06:00,2.11866,2.11866,2.11832,2.11832,11700000.0
2008-05-02 06:07:00,2.11825,2.11838,2.11821,2.11829,9100000.0
2008-05-02 06:08:00,2.11857,2.11857,2.11801,2.11803,13000000.0
2008-05-02 06:10:00,2.118,2.11828,2.11792,2.11792,9100000.0
2008-05-02 06:11:00,2.11825,2.11825,2.1176,2.11771,9100000.0
2008-05-02 06:12:00,2.11752,2.11752,2.11733,2.1174,22100000.0
2008-05-02 06:13:00,2.11732,2.11755,2.11732,2.11753,9100000.0
2008-05-02 06:14:00,2.11754,2.11758,2.11725,2.11725,13000000.0
2008-05-02 06:15:00,2.11751,2.11772,2.11751,2.11772,41300000.0
2008-05-02 06:16:00,2.11776,2.11781,2.11763,2.11763,9100000.0
2008-05-02 06:17:00,2.11762,2.11773,2.11762,2.11764,10400000.0
2008-05-02 06:18:00,2.11772,2.11796,2.11759,2.11759,9100000.0
2008-05-02 06:19:00,2.11771,2.11789,2.11763,2.11768,9100000.0
2008-05-02 06:20:00,2.11785,2.11796,2.11784,2.11796,35100000.0
2008-05-02 06:21:00,2.11794,2.11795,2.11782,2.11782,9100000.0
2008-05-02 06:22:00,2.11774,2.11806,2.11774,2.11794,32500000.0
2008-05-02 06:23:00,2.1178,2.1179,2.11772,2.11788,13000000.0
2008-05-02 06:24:00,2.11797,2.11801,2.11793,2.11797,9100000.0
2008-05-02 06:25:00,2.11771,2.11782,2.11738,2.11743,12700000.0
2008-05-02 06:26:00,2.11732,2.11741,2.11732,2.11732,14300000.0
2008-05-02 06:27:00,2.11729,2.11729,2.11717,2.11721,11700000.0
2008-05-02 06:28:00,2.11719,2.11732,2.11703,2.11705,24700000.0
2008-05-02 06:29:00,2.11693,2.11696,2.11682,2.11696,27300000.0
2008-05-02 06:30:00,2.11698,2.11698,2.11682,2.11694,11700000.0
2008-05-02 06:31:00,2.11675,2.11696,2.11668,2.11696,13000000.0
2008-05-02 06:32:00,2.11694,2.11704,2.11691,2.11691,32500000.0
2008-05-02 06:33:00,2.11662,2.11687,2.11647,2.11687,20800000.0
2008-05-02 06:34:00,2.11665,2.11665,2.11649,2.11649,26000000.0
2008-05-02 06:35:00,2.11661,2.11672,2.11655,2.11655,14300000.0
2008-05-02 06:36:00,2.11681,2.11696,2.11681,2.11688,22100000.0
2008-05-02 06:37:00,2.11706,2.11706,2.11672,2.11672,49400000.0
2008-05-02 06:38:00,2.11666,2.11666,2.11651,2.11666,13000000.0
2008-05-02 06:39:00,2.11646,2.11646,2.11637,2.11637,24700000.0
2008-05-02 06:40:00,2.11646,2.11673,2.11639,2.11639,10400000.0
2008-05-02 06:41:00,2.11639,2.11646,2.11638,2.11646,22100000.0
2008-05-02 06:42:00,2.11658,2.11658,2.11638,2.11644,10400000.0
2008-05-02 06:43:00,2.11643,2.11654,2.11642,2.11646,10400000.0
2008-05-02 06:44:00,2.11641,2.11648,2.11601,2.11648,10400000.0
2008-05-02 06:45:00,2.11642,2.11654,2.11637,2.11654,27300000.0
2008-05-02 06:46:00,2.11668,2.11671,2.1166,2.1166,9100000.0
2008-05-02 06:47:00,2.11676,2.11684,2.11663,2.1167,10400000.0
2008-05-02 06:48:00,2.11656,2.11664,2.11654,2.11656,14300000.0
2008-05-02 06:49:00,2.11659,2.11667,2.11659,2.11667,2600000.0
2008-05-02 06:50:00,2.1169,2.11701,2.1169,2.11701,11700000.0
2008-05-02 06:51:00,2.11724,2.11733,2.11692,2.11725,9100000.0
2008-05-02 06:52:00,2.11707,2.11716,2.11707,2.11716,9100000.0
2008-05-02 06:53:00,2.11715,2.11729,2.11715,2.11726,18200000.0
2008-05-02 06:54:00,2.11734,2.11739,2.11716,2.11739,10400000.0
2008-05-02 06:55:00,2.11711,2.11722,2.11667,2.11667,10400000.0
2008-05-02 06:56:00,2.11665,2.11697,2.11665,2.11697,13000000.0
2008-05-02 06:57:00,2.11706,2.11731,2.11706,2.11731,10400000.0
2008-05-02 06:58:00,2.11666,2.11715,2.11666,2.11697,14000000.0
2008-05-02 06:59:00,2.11687,2.11718,2.11687,2.11718,6500000.0
2008-05-02 07:00:00,2.11717,2.11726,2.11705,2.11705,37700000.0
2008-05-02 07:01:00,2.11712,2.11718,2.11712,2.11712,5200000.0
2008-05-02 07:02:00,2.11726,2.11732,2.11705,2.11712,11700000.0
2008-05-02 07:03:00,2.11736,2.1174,2.11736,2.11736,13000000.0
2008-05-02 07:04:00,2.11727,2.11735,2.11698,2.11698,13000000.0
2008-05-02 07:05:00,2.11739,2.11742,2.11731,2.11731,6500000.0
2008-05-02 07:06:00,2.11709,2.11725,2.11706,2.11706,10400000.0
2008-05-02 07:07:00,2.117,2.1172,2.117,2.11715,7800000.0
2008-05-02 07:08:00,2.11702,2.11702,2.11693,2.11693,23400000.0
2008-05-02 07:09:00,2.11681,2.11729,2.11675,2.11729,10400000.0
2008-05-02 07:10:00,2.11717,2.11749,2.11717,2.11749,27300000.0
2008-05-02 07:11:00,2.11762,2.11773,2.1176,2.1176,11700000.0
2008-05-02 07:12:00,2.11784,2.11784,2.11761,2.11761,16900000.0
2008-05-02 07:13:00,2.11734,2.11749,2.11681,2.11681,11700000.0
2008-05-02 07:14:00,2.11663,2.11663,2.1162,2.11649,10400000.0
2008-05-02 07:15:00,2.1165,2.11653,2.11638,2.1165,10400000.0
2008-05-02 07:16:00,2.11634,2.11671,2.11624,2.11671,10400000.0
2008-05-02 07:17:00,2.11665,2.11667,2.11643,2.11643,11700000.0
2008-05-02 07:18:00,2.11642,2.11656,2.11642,2.11656,9100000.0
2008-05-02 07:19:00,2.11654,2.11666,2.11654,2.11666,28300000.0
2008-05-02 07:20:00,2.1168,2.11701,2.1168,2.11701,10400000.0
2008-05-02 07:21:00,2.11714,2.11732,2.11714,2.11726,11700000.0
2008-05-02 07:22:00,2.11715,2.11719,2.11711,2.11711,10400000.0
2008-05-02 07:23:00,2.11705,2.11705,2.11633,2.11633,14300000.0
2008-05-02 07:24:00,2.11664,2.11664,2.11651,2.11654,14300000.0
2008-05-02 07:25:00,2.11657,2.11672,2.11654,2.11672,13000000.0
2008-05-02 07:26:00,2.11664,2.11686,2.11664,2.11678,19500000.0
2008-05-02 07:27:00,2.117,2.11767,2.117,2.11767,9100000.0
2008-05-02 07:28:00,2.11778,2.11792,2.11778,2.11792,33800000.0
2008-05-02 07:29:00,2.11806,2.11816,2.11798,2.11816,13000000.0
2008-05-02 07:30:00,2.11802,2.11821,2.11792,2.11821,28600000.0
2008-05-02 07:31:00,2.11814,2.11847,2.11814,2.1183,14300000.0
2008-05-02 07:32:00,2.11852,2.11858,2.11829,2.11854,14300000.0
2008-05-02 07:33:00,2.11864,2.11913,2.11856,2.11913,11700000.0
2008-05-02 07:34:00,2.11948,2.11969,2.1194,2.1194,9100000.0
2008-05-02 07:35:00,2.11954,2.11971,2.11954,2.11968,13000000.0
2008-05-02 07:36:00,2.11963,2.11963,2.11924,2.11924,13000000.0
2008-05-02 07:37:00,2.11919,2.1193,2.11906,2.11923,14000000.0
2008-05-02 07:38:00,2.11912,2.1192,2.11907,2.11913,13000000.0
2008-05-02 07:39:00,2.11905,2.11916,2.11894,2.11916,14300000.0
2008-05-02 07:40:00,2.11914,2.11939,2.11914,2.11939,50700000.0
2008-05-02 07:41:00,2.11965,2.11976,2.11961,2.11976,26000000.0
2008-05-02 07:42:00,2.11977,2.11992,2.11965,2.11988,9100000.0
2008-05-02 07:43:00,2.11976,2.11977,2.11963,2.11963,9100000.0
2008-05-02 07:44:00,2.11963,2.11963,2.11931,2.11931,22100000.0
2008-05-02 07:45:00,2.11915,2.11929,2.11915,2.11929,20800000.0
2008-05-02 07:46:00,2.11925,2.11944,2.11882,2.11882,10400000.0
2008-05-02 07:47:00,2.11871,2.11882,2.11868,2.11868,9100000.0
2008-05-02 07:48:00,2.11891,2.11893,2.11883,2.11883,22100000.0
2008-05-02 07:49:00,2.11882,2.11896,2.11882,2.11896,30900000.0
2008-05-02 07:50:00,2.11917,2.11936,2.11912,2.11936,9100000.0
2008-05-02 07:51:00,2.11972,2.11972,2.11915,2.11915,28600000.0
2008-05-02 07:52:00,2.11924,2.11924,2.11896,2.11901,10400000.0
2008-05-02 07:53:00,2.1186,2.11871,2.1185,2.1185,14300000.0
2008-05-02 07:54:00,2.1186,2.11871,2.1186,2.11871,45500000.0
2008-05-02 07:55:00,2.11876,2.11876,2.11855,2.11864,13000000.0
2008-05-02 07:56:00,2.11862,2.11892,2.11861,2.11892,9100000.0
2008-05-02 07:57:00,2.11906,2.1192,2.11901,2.1192,14300000.0
2008-05-02 07:58:00,2.11892,2.11892,2.11838,2.11839,9100000.0
2008-05-02 07:59:00,2.11839,2.11846,2.11808,2.11843,14300000.0
2008-05-02 08:00:00,2.11851,2.12051,2.11851,2.12051,10400000.0
2008-05-02 08:01:00,2.12051,2.12064,2.12016,2.12035,37700000.0
2008-05-02 08:02:00,2.12021,2.12024,2.12,2.12024,19500000.0
2008-05-02 08:03:00,2.12034,2.12047,2.12022,2.12032,10400000.0
2008-05-02 08:04:00,2.12023,2.12023,2.12001,2.12012,41600000.0
2008-05-02 08:05:00,2.12036,2.12064,2.12036,2.12062,9100000.0
2008-05-02 08:06:00,2.121,2.12137,2.121,2.12137,10400000.0
2008-05-02 08:07:00,2.12143,2.12166,2.12143,2.12166,24700000.0
2008-05-02 08:08:00,2.1217,2.1217,2.12146,2.12146,33800000.0
2008-05-02 08:09:00,2.1215,2.1215,2.12138,2.12139,36400000.0
2008-05-02 08:10:00,2.12127,2.1215,2.12116,2.1215,9100000.0
2008-05-02 08:11:00,2.12159,2.12159,2.12096,2.12096,41300000.0
2008-05-02 08:12:00,2.12097,2.12097,2.12057,2.12057,31200000.0
2008-05-02 08:13:00,2.12062,2.12116,2.12062,2.12113,10400000.0
2008-05-02 08:14:00,2.12075,2.12075,2.12065,2.12075,50400000.0
2008-05-02 08:15:00,2.12075,2.1211,2.12055,2.1211,9100000.0
2008-05-02 08:16:00,2.12134,2.12163,2.12133,2.12163,29900000.0
2008-05-02 08:17:00,2.12188,2.12188,2.12167,2.12176,37100000.0
2008-05-02 08:18:00,2.12184,2.12184,2.1216,2.12164,49400000.0
2008-05-02 08:19:00,2.12158,2.12169,2.12139,2.12139,23400000.0
2008-05-02 08:20:00,2.12157,2.122,2.12157,2.12188,13000000.0
2008-05-02 08:21:00,2.12215,2.12289,2.12215,2.12289,50400000.0
2008-05-02 08:22:00,2.12278,2.12278,2.12259,2.12259,8800000.0
2008-05-02 08:23:00,2.12265,2.12332,2.12251,2.12332,9100000.0
2008-05-02 08:24:00,2.12337,2.12369,2.12329,2.12365,10400000.0
2008-05-02 08:25:00,2.12458,2.12507,2.12458,2.12492,13000000.0
2008-05-02 08:26:00,2.12501,2.12736,2.1247,2.12736,36400000.0
2008-05-02 08:27:00,2.1284,2.12845,2.12806,2.12806,14300000.0
2008-05-02 08:28:00,2.1277,2.12949,2.1277,2.12949,9100000.0
2008-05-02 08:29:00,2.12969,2.12969,2.12904,2.12904,13000000.0
2008-05-02 08:30:00,2.12883,2.12883,2.12872,2.12876,41300000.0
2008-05-02 08:31:00,2.12886,2.12903,2.12842,2.12842,44200000.0
2008-05-02 08:32:00,2.1286,2.12922,2.12854,2.12922,9100000.0
2008-05-02 08:33:00,2.1297,2.1297,2.12884,2.12884,13000000.0
2008-05-02 08:34:00,2.12935,2.12996,2.12935,2.12947,104000000.0
2008-05-02 08:35:00,2.12939,2.1296,2.12936,2.12942,14300000.0
2008-05-02 08:36:00,2.1292,2.1292,2.12889,2.12889,40300000.0
2008-05-02 08:37:00,2.12892,2.1294,2.12891,2.12939,67600000.0
2008-05-02 08:38:00,2.12923,2.12923,2.12847,2.12847,9100000.0
2008-05-02 08:39:00,2.1285,2.12865,2.1285,2.12855,10400000.0
2008-05-02 08:40:00,2.12853,2.12897,2.12849,2.12897,58200000.0
2008-05-02 08:41:00,2.12896,2.12896,2.12753,2.12753,46800000.0
2008-05-02 08:42:00,2.12775,2.12799,2.12775,2.12799,9100000.0
2008-05-02 08:43:00,2.12769,2.12769,2.12679,2.12679,14300000.0
2008-05-02 08:44:00,2.12636,2.12636,2.12605,2.12625,39000000.0
2008-05-02 08:45:00,2.12649,2.12669,2.12638,2.12638,14300000.0
2008-05-02 08:46:00,2.12659,2.12669,2.12653,2.12669,60500000.0
2008-05-02 08:47:00,2.12665,2.12719,2.12665,2.12719,10400000.0
2008-05-02 08:48:00,2.12734,2.12743,2.12688,2.12706,62400000.0
2008-05-02 08:49:00,2.12716,2.12725,2.12707,2.12723,8800000.0
2008-05-02 08:50:00,2.12734,2.12734,2.12691,2.12691,9100000.0
2008-05-02 08:51:00,2.1272,2.12771,2.1272,2.12771,13000000.0
2008-05-02 08:52:00,2.1276,2.1276,2.12652,2.12652,63700000.0
2008-05-02 08:53:00,2.12626,2.12659,2.12619,2.12659,10400000.0
2008-05-02 08:54:00,2.12692,2.12724,2.12692,2.1271,45500000.0
2008-05-02 08:55:00,2.12696,2.12707,2.12683,2.12704,79300000.0
2008-05-02 08:56:00,2.12721,2.12771,2.12721,2.12726,39000000.0
2008-05-02 08:57:00,2.12696,2.12707,2.12674,2.12674,55900000.0
2008-05-02 08:58:00,2.12685,2.12685,2.12661,2.12662,52000000.0
2008-05-02 08:59:00,2.12629,2.12665,2.12621,2.12621,60500000.0
2008-05-02 09:00:00,2.12544,2.12544,2.12423,2.12423,58500000.0
2008-05-02 09:01:00,2.12271,2.12271,2.12214,2.12245,36400000.0
2008-05-02 09:02:00,2.12255,2.12267,2.12246,2.12246,28600000.0
2008-05-02 09:03:00,2.12254,2.12266,2.12244,2.12258,24400000.0
2008-05-02 09:04:00,2.12285,2.12353,2.12285,2.12353,62400000.0
2008-05-02 09:05:00,2.12351,2.12351,2.12328,2.12328,44200000.0
2008-05-02 09:06:00,2.12328,2.12378,2.12328,2.12378,45500000.0
2008-05-02 09:07:00,2.1237,2.12378,2.12368,2.12371,50700000.0
2008-05-02 09:08:00,2.12374,2.12374,2.12223,2.12223,35100000.0
2008-05-02 09:09:00,2.12235,2.123,2.12235,2.12266,75400000.0
2008-05-02 09:10:00,2.12266,2.12314,2.12266,2.12307,42900000.0
2008-05-02 09:11:00,2.12303,2.12338,2.12303,2.12338,74100000.0
2008-05-02 09:12:00,2.12328,2.12367,2.12307,2.12367,75400000.0
2008-05-02 09:13:00,2.12362,2.12406,2.12362,2.12406,85800000.0
2008-05-02 09:14:00,2.1234,2.1234,2.12316,2.12335,96200000.0
2008-05-02 09:15:00,2.12369,2.12397,2.12369,2.12389,84200000.0
2008-05-02 09:16:00,2.12384,2.12384,2.12332,2.12342,85800000.0
2008-05-02 09:17:00,2.12332,2.1235,2.12332,2.12334,89700000.0
2008-05-02 09:18:00,2.1233,2.12345,2.12319,2.12345,101100000.0
2008-05-02 09:19:00,2.12351,2.1236,2.12338,2.1236,76400000.0
2008-05-02 09:20:00,2.12398,2.12445,2.12398,2.12443,89100000.0
2008-05-02 09:21:00,2.12464,2.12647,2.12464,2.12647,93600000.0
2008-05-02 09:22:00,2.12742,2.12742,2.12669,2.12692,107600000.0
2008-05-02 09:23:00,2.12727,2.12829,2.12727,2.12809,100100000.0
2008-05-02 09:24:00,2.12794,2.12886,2.12794,2.12886,65000000.0
2008-05-02 09:25:00,2.12878,2.12878,2.12821,2.12821,63400000.0
2008-05-02 09:26:00,2.12785,2.12785,2.12761,2.12761,93600000.0
2008-05-02 09:27:00,2.12755,2.12799,2.12755,2.12798,109200000.0
2008-05-02 09:28:00,2.12817,2.12851,2.12817,2.12851,82900000.0
2008-05-02 09:29:00,2.1287,2.12901,2.12813,2.12813,75400000.0
2008-05-02 09:30:00,2.12862,2.12972,2.12862,2.12972,46800000.0
2008-05-02 09:31:00,2.12967,2.12967,2.12935,2.12938,39000000.0
2008-05-02 09:32:00,2.12966,2.12979,2.12948,2.12955,76700000.0
2008-05-02 09:33:00,2.12957,2.13007,2.12957,2.13007,55900000.0
2008-05-02 09:34:00,2.13021,2.13032,2.13016,2.13016,53300000.0
2008-05-02 09:35:00,2.13008,2.1302,2.12997,2.1302,79300000.0
2008-05-02 09:36:00,2.13098,2.13178,2.13098,2.13178,61100000.0
2008-05-02 09:37:00,2.13222,2.13245,2.13212,2.13242,81300000.0
2008-05-02 09:38:00,2.13219,2.13219,2.13203,2.13204,42900000.0
2008-05-02 09:39:00,2.13202,2.13217,2.132,2.1321,71500000.0
2008-05-02 09:40:00,2.13252,2.13294,2.13252,2.13284,72800000.0
2008-05-02 09:41:00,2.13286,2.13329,2.13286,2.13329,68900000.0
2008-05-02 09:42:00,2.13324,2.13375,2.13324,2.13375,93600000.0
2008-05-02 09:43:00,2.13391,2.13448,2.13391,2.13448,80600000.0
2008-05-02 09:44:00,2.13471,2.13471,2.13413,2.13413,55900000.0
2008-05-02 09:45:00,2.13435,2.13558,2.13435,2.13552,36400000.0
2008-05-02 09:46:00,2.13539,2.13539,2.13516,2.13516,54300000.0
2008-05-02 09:47:00,2.13504,2.13504,2.13451,2.13455,52700000.0
2008-05-02 09:48:00,2.13414,2.13414,2.13357,2.13357,72800000.0
2008-05-02 09:49:00,2.13359,2.13359,2.13292,2.13292,51700000.0
2008-05-02 09:50:00,2.13295,2.13307,2.13275,2.13275,76400000.0
2008-05-02 09:51:00,2.13256,2.13298,2.13256,2.13298,55900000.0
2008-05-02 09:52:00,2.1329,2.13301,2.13262,2.13262,61100000.0
2008-05-02 09:53:00,2.13265,2.13284,2.13262,2.13276,55900000.0
2008-05-02 09:54:00,2.13272,2.13272,2.13237,2.13248,63700000.0
2008-05-02 09:55:00,2.13247,2.13277,2.13192,2.13277,66300000.0
2008-05-02 09:56:00,2.13257,2.13263,2.13236,2.13263,55900000.0
2008-05-02 09:57:00,2.13282,2.13282,2.13269,2.13281,54600000.0
2008-05-02 09:58:00,2.13272,2.13313,2.13272,2.13278,79000000.0
2008-05-02 09:59:00,2.13281,2.13314,2.13281,2.13314,66300000.0
2008-05-02 10:00:00,2.13337,2.13337,2.13315,2.1333,86800000.0
2008-05-02 10:01:00,2.13316,2.13316,2.13232,2.13236,14300000.0
2008-05-02 10:02:00,2.13185,2.13197,2.13174,2.13181,9100000.0
2008-05-02 10:03:00,2.13207,2.13208,2.13167,2.13169,55900000.0
2008-05-02 10:04:00,2.13149,2.13154,2.13113,2.13113,10400000.0
2008-05-02 10:05:00,2.13085,2.13118,2.13067,2.13118,66300000.0
2008-05-02 10:06:00,2.1311,2.13124,2.13107,2.13116,66000000.0
2008-05-02 10:07:00,2.1311,2.1311,2.13052,2.13052,84500000.0
2008-05-02 10:08:00,2.13027,2.13027,2.1301,2.13016,75400000.0
2008-05-02 10:09:00,2.13021,2.13033,2.13019,2.13032,92300000.0
2008-05-02 10:10:00,2.13026,2.1304,2.13026,2.13039,85800000.0
2008-05-02 10:11:00,2.1304,2.1305,2.13011,2.13032,100100000.0
2008-05-02 10:12:00,2.13047,2.13064,2.13042,2.13064,104700000.0
2008-05-02 10:13:00,2.13048,2.13108,2.13048,2.1308,76700000.0
2008-05-02 10:14:00,2.13097,2.13127,2.13097,2.1312,79300000.0
2008-05-02 10:15:00,2.13106,2.13106,2.13068,2.13091,78000000.0
2008-05-02 10:16:00,2.13108,2.13156,2.13108,2.13156,65000000.0
2008-05-02 10:17:00,2.13161,2.13169,2.13152,2.13169,79000000.0
2008-05-02 10:18:00,2.13163,2.13185,2.13162,2.13175,72800000.0
2008-05-02 10:19:00,2.13164,2.13164,2.13121,2.13126,97200000.0
2008-05-02 10:20:00,2.13135,2.13146,2.13135,2.13145,80600000.0
2008-05-02 10:21:00,2.13118,2.13126,2.13099,2.13118,10400000.0
2008-05-02 10:22:00,2.13123,2.13165,2.13123,2.13165,73500000.0
2008-05-02 10:23:00,2.1318,2.13183,2.13173,2.13173,78000000.0
2008-05-02 10:24:00,2.1317,2.1317,2.13123,2.13123,72800000.0
2008-05-02 10:25:00,2.13102,2.13102,2.13077,2.13079,102400000.0
2008-05-02 10:26:00,2.13119,2.13162,2.13119,2.13145,98800000.0
2008-05-02 10:27:00,2.13145,2.13172,2.13145,2.13156,92000000.0
2008-05-02 10:28:00,2.13146,2.13146,2.13114,2.13121,65000000.0
2008-05-02 10:29:00,2.13079,2.13079,2.13047,2.13047,67000000.0
2008-05-02 10:30:00,2.13064,2.13092,2.13064,2.13067,58500000.0
2008-05-02 10:31:00,2.13076,2.1308,2.13068,2.13076,49400000.0
2008-05-02 10:32:00,2.13082,2.13109,2.13075,2.13109,55900000.0
2008-05-02 10:33:00,2.13112,2.13115,2.13101,2.13115,36400000.0
2008-05-02 10:34:00,2.13103,2.13116,2.13082,2.13082,41300000.0
2008-05-02 10:35:00,2.13078,2.13078,2.13027,2.1303,49400000.0
2008-05-02 10:36:00,2.1305,2.13067,2.1304,2.13061,66000000.0
2008-05-02 10:37:00,2.13078,2.13086,2.13074,2.13078,37700000.0
2008-05-02 10:38:00,2.13086,2.13141,2.13086,2.13141,49400000.0
2008-05-02 10:39:00,2.13175,2.13175,2.13151,2.13151,9100000.0
2008-05-02 10:40:00,2.13127,2.13127,2.13083,2.13083,55600000.0
2008-05-02 10:41:00,2.13018,2.13018,2.1294,2.1294,54300000.0
2008-05-02 10:42:00,2.12941,2.13009,2.12941,2.13009,68900000.0
2008-05-02 10:43:00,2.12992,2.12992,2.12954,2.12964,40300000.0
2008-05-02 10:44:00,2.1294,2.1294,2.12866,2.12866,35100000.0
2008-05-02 10:45:00,2.1289,2.12902,2.12889,2.12899,13000000.0
2008-05-02 10:46:00,2.12888,2.12888,2.12858,2.1287,49400000.0
2008-05-02 10:47:00,2.12872,2.12981,2.12872,2.12962,53300000.0
2008-05-02 10:48:00,2.1298,2.12983,2.1297,2.12971,61100000.0
2008-05-02 10:49:00,2.12963,2.12963,2.12953,2.12954,80600000.0
2008-05-02 10:50:00,2.12955,2.12972,2.12954,2.12972,58500000.0
2008-05-02 10:51:00,2.12955,2.12979,2.12951,2.12979,10400000.0
2008-05-02 10:52:00,2.12994,2.13042,2.12994,2.13042,74100000.0
2008-05-02 10:53:00,2.13066,2.13066,2.12994,2.12994,88400000.0
2008-05-02 10:54:00,2.13004,2.13032,2.12988,2.13032,72800000.0
2008-05-02 10:55:00,2.13062,2.13077,2.13058,2.13071,74100000.0
2008-05-02 10:56:00,2.13084,2.13084,2.12977,2.12982,62400000.0
2008-05-02 10:57:00,2.12988,2.13034,2.12988,2.13005,61100000.0
2008-05-02 10:58:00,2.13002,2.13011,2.12975,2.13011,74100000.0
2008-05-02 10:59:00,2.13037,2.13042,2.13004,2.13004,63700000.0
2008-05-02 11:00:00,2.13015,2.13015,2.12987,2.12991,57200000.0
2008-05-02 11:01:00,2.13011,2.13013,2.12973,2.12982,67600000.0
2008-05-02 11:02:00,2.12966,2.12966,2.1287,2.12876,61100000.0
2008-05-02 11:03:00,2.12834,2.12864,2.12824,2.1284,66300000.0
2008-05-02 11:04:00,2.12792,2.12792,2.12707,2.12707,55900000.0
2008-05-02 11:05:00,2.12691,2.12743,2.12691,2.12743,28600000.0
2008-05-02 11:06:00,2.12758,2.12771,2.12758,2.12767,44200000.0
2008-05-02 11:07:00,2.12782,2.12785,2.12727,2.12727,54600000.0
2008-05-02 11:08:00,2.12725,2.12742,2.12707,2.12707,41600000.0
2008-05-02 11:09:00,2.1269,2.12692,2.12665,2.12692,55900000.0
2008-05-02 11:10:00,2.12694,2.12694,2.12675,2.12678,55900000.0
2008-05-02 11:11:00,2.12684,2.12777,2.12684,2.12777,44200000.0
2008-05-02 11:12:00,2.12791,2.12826,2.12775,2.12826,46500000.0
2008-05-02 11:13:00,2.12879,2.12928,2.12879,2.12928,81900000.0
2008-05-02 11:14:00,2.12956,2.13015,2.12956,2.12991,66300000.0
2008-05-02 11:15:00,2.12996,2.13003,2.12996,2.13003,62400000.0
2008-05-02 11:16:00,2.13006,2.13012,2.12998,2.12998,34800000.0
2008-05-02 11:17:00,2.1298,2.12988,2.12974,2.12975,68900000.0
2008-05-02 11:18:00,2.13009,2.13032,2.13009,2.13021,84200000.0
2008-05-02 11:19:00,2.1302,2.1302,2.12973,2.12973,84500000.0
2008-05-02 11:20:00,2.12961,2.12966,2.1291,2.1291,93600000.0
2008-05-02 11:21:00,2.12912,2.12939,2.12912,2.12939,61100000.0
2008-05-02 11:22:00,2.1292,2.1292,2.12888,2.12894,82900000.0
2008-05-02 11:23:00,2.12888,2.12888,2.12867,2.12885,11700000.0
2008-05-02 11:24:00,2.12872,2.12973,2.12872,2.12973,65000000.0
2008-05-02 11:25:00,2.13017,2.13051,2.13016,2.13016,66300000.0
2008-05-02 11:26:00,2.13043,2.13043,2.13005,2.13014,59800000.0
2008-05-02 11:27:00,2.13013,2.13026,2.12991,2.13022,62400000.0
2008-05-02 11:28:00,2.12998,2.13012,2.12976,2.12976,91000000.0
2008-05-02 11:29:00,2.12971,2.12976,2.12932,2.12934,10400000.0
2008-05-02 11:30:00,2.12954,2.12964,2.12953,2.12964,54600000.0
2008-05-02 11:31:00,2.12944,2.12944,2.1291,2.12916,79300000.0
2008-05-02 11:32:00,2.12903,2.12906,2.12861,2.12861,71200000.0
2008-05-02 11:33:00,2.12813,2.12813,2.12772,2.12783,57200000.0
2008-05-02 11:34:00,2.12802,2.12823,2.12802,2.12811,57200000.0
2008-05-02 11:35:00,2.12811,2.12811,2.12769,2.12769,10400000.0
2008-05-02 11:36:00,2.12788,2.12807,2.12787,2.12787,83200000.0
2008-05-02 11:37:00,2.12795,2.128,2.12788,2.12788,67600000.0
2008-05-02 11:38:00,2.12788,2.12788,2.12767,2.12769,92000000.0
2008-05-02 11:39:00,2.12769,2.12769,2.12748,2.12764,83900000.0
2008-05-02 11:40:00,2.12798,2.12802,2.12787,2.12802,75400000.0
2008-05-02 11:41:00,2.12806,2.12813,2.12797,2.128,66000000.0
2008-05-02 11:42:00,2.12812,2.12823,2.12784,2.12815,61100000.0
2008-05-02 11:43:00,2.12857,2.12873,2.12854,2.12865,106000000.0
2008-05-02 11:44:00,2.12851,2.1288,2.12848,2.12869,100100000.0
2008-05-02 11:45:00,2.12904,2.12974,2.12904,2.12966,88400000.0
2008-05-02 11:46:00,2.13001,2.1304,2.12974,2.1304,53300000.0
2008-05-02 11:47:00,2.13026,2.13092,2.13026,2.13087,33800000.0
2008-05-02 11:48:00,2.13094,2.13108,2.13092,2.13099,50700000.0
2008-05-02 11:49:00,2.13122,2.13229,2.13122,2.13229,70200000.0
2008-05-02 11:50:00,2.13239,2.13259,2.13239,2.13241,70200000.0
2008-05-02 11:51:00,2.13224,2.13268,2.13224,2.13266,10400000.0
2008-05-02 11:52:00,2.13271,2.1333,2.13248,2.13248,54300000.0
2008-05-02 11:53:00,2.13224,2.13241,2.13218,2.13241,84200000.0
2008-05-02 11:54:00,2.13201,2.13222,2.13187,2.13222,71500000.0
2008-05-02 11:55:00,2.13228,2.13228,2.13195,2.13221,65000000.0
2008-05-02 11:56:00,2.13232,2.13235,2.13217,2.13231,76700000.0
2008-05-02 11:57:00,2.13233,2.13247,2.13222,2.13247,50700000.0
2008-05-02 11:58:00,2.13237,2.13265,2.13237,2.13249,62100000.0
2008-05-02 11:59:00,2.1326,2.13266,2.13208,2.13208,80600000.0
2008-05-02 12:00:00,2.13182,2.13201,2.13182,2.13188,58500000.0
2008-05-02 12:01:00,2.1319,2.1319,2.13143,2.13144,79000000.0
2008-05-02 12:02:00,2.13133,2.13133,2.13108,2.13108,63700000.0
2008-05-02 12:03:00,2.13097,2.13105,2.13073,2.13075,87100000.0
2008-05-02 12:04:00,2.13047,2.13047,2.12998,2.12998,61100000.0
2008-05-02 12:05:00,2.12967,2.12967,2.12883,2.12883,92300000.0
2008-05-02 12:06:00,2.1288,2.1291,2.1288,2.12903,45500000.0
2008-05-02 12:07:00,2.12909,2.12924,2.12909,2.12924,40300000.0
2008-05-02 12:08:00,2.12929,2.12941,2.1292,2.1292,63700000.0
2008-05-02 12:09:00,2.12903,2.12904,2.12894,2.12904,33200000.0
2008-05-02 12:10:00,2.12919,2.12934,2.12914,2.12931,44200000.0
2008-05-02 12:11:00,2.12928,2.12957,2.12917,2.12957,67600000.0
2008-05-02 12:12:00,2.12955,2.12971,2.12955,2.12971,76400000.0
2008-05-02 12:13:00,2.12977,2.12997,2.12965,2.12984,61100000.0
2008-05-02 12:14:00,2.12983,2.12983,2.12967,2.12967,76400000.0
2008-05-02 12:15:00,2.12954,2.12954,2.12911,2.12911,65000000.0
2008-05-02 12:16:00,2.12902,2.12902,2.12858,2.1289,78000000.0
2008-05-02 12:17:00,2.12894,2.12909,2.12894,2.12899,58500000.0
2008-05-02 12:18:00,2.12894,2.12918,2.12891,2.12918,68900000.0
2008-05-02 12:19:00,2.12966,2.13055,2.12966,2.13055,72800000.0
2008-05-02 12:20:00,2.13024,2.13024,2.12987,2.12987,55900000.0
2008-05-02 12:21:00,2.12991,2.13007,2.12988,2.12996,76400000.0
2008-05-02 12:22:00,2.13009,2.13011,2.12993,2.13011,79300000.0
2008-05-02 12:23:00,2.1302,2.13034,2.13016,2.13029,10400000.0
2008-05-02 12:24:00,2.13029,2.13108,2.13029,2.13106,66000000.0
2008-05-02 12:25:00,2.13113,2.13113,2.13101,2.13111,9100000.0
2008-05-02 12:26:00,2.131,2.13124,2.131,2.13124,66300000.0
2008-05-02 12:27:00,2.1313,2.13145,2.13125,2.13133,61100000.0
2008-05-02 12:28:00,2.13121,2.13121,2.1309,2.1309,71500000.0
2008-05-02 12:29:00,2.12887,2.13037,2.12839,2.12899,91000000.0
2008-05-02 12:30:00,2.1293,2.13051,2.12878,2.12942,83200000.0
2008-05-02 12:31:00,2.13082,2.13082,2.13074,2.13074,62400000.0
2008-05-02 12:32:00,2.13042,2.13042,2.13007,2.13014,75400000.0
2008-05-02 12:33:00,2.13046,2.13154,2.13046,2.13154,95900000.0
2008-05-02 12:34:00,2.13212,2.13212,2.13158,2.13197,23400000.0
2008-05-02 12:35:00,2.13208,2.13208,2.13167,2.13167,37700000.0
2008-05-02 12:36:00,2.13167,2.13167,2.13112,2.13136,59800000.0
2008-05-02 12:37:00,2.13116,2.1312,2.13111,2.13111,14000000.0
2008-05-02 12:38:00,2.13112,2.13151,2.13112,2.13151,48100000.0
2008-05-02 12:39:00,2.13156,2.13162,2.13131,2.13139,58500000.0
2008-05-02 12:40:00,2.1314,2.1316,2.13138,2.1316,33800000.0
2008-05-02 12:41:00,2.13175,2.13201,2.13173,2.13201,32500000.0
2008-05-02 12:42:00,2.13157,2.13159,2.13134,2.13151,52000000.0
2008-05-02 12:43:00,2.13154,2.13164,2.13145,2.13145,53000000.0
2008-05-02 12:44:00,2.13169,2.13169,2.1311,2.1311,45200000.0
2008-05-02 12:45:00,2.13102,2.13157,2.13097,2.13157,44200000.0
2008-05-02 12:46:00,2.13128,2.13134,2.13101,2.13127,63700000.0
2008-05-02 12:47:00,2.13125,2.13128,2.13084,2.13084,9100000.0
2008-05-02 12:48:00,2.13049,2.13049,2.12998,2.13027,40300000.0
2008-05-02 12:49:00,2.13005,2.13006,2.12997,2.12998,70200000.0
2008-05-02 12:50:00,2.12972,2.12982,2.12969,2.1297,46800000.0
2008-05-02 12:51:00,2.12961,2.12961,2.12936,2.12936,53300000.0
2008-05-02 12:52:00,2.12963,2.12987,2.12963,2.12977,41600000.0
2008-05-02 12:53:00,2.12988,2.1299,2.12966,2.12966,42900000.0
2008-05-02 12:54:00,2.12966,2.12966,2.12932,2.12932,27300000.0
2008-05-02 12:55:00,2.1292,2.1292,2.12888,2.12888,11700000.0
2008-05-02 12:56:00,2.12876,2.12942,2.12876,2.12942,13000000.0
2008-05-02 12:57:00,2.12973,2.12973,2.12963,2.12967,10400000.0
2008-05-02 12:58:00,2.12929,2.12939,2.12914,2.12938,35100000.0
2008-05-02 12:59:00,2.12916,2.12939,2.12907,2.12907,40300000.0
2008-05-02 13:00:00,2.12852,2.12852,2.12808,2.1281,20800000.0
2008-05-02 13:01:00,2.12808,2.12809,2.1279,2.12796,54600000.0
2008-05-02 13:02:00,2.12821,2.12867,2.12821,2.12851,49400000.0
2008-05-02 13:03:00,2.12873,2.12874,2.12864,2.12867,9100000.0
2008-05-02 13:04:00,2.12871,2.12871,2.12853,2.12854,26000000.0
2008-05-02 13:05:00,2.12881,2.12934,2.12881,2.12934,19500000.0
2008-05-02 13:06:00,2.12972,2.12981,2.12962,2.12981,28600000.0
2008-05-02 13:07:00,2.12988,2.12988,2.12969,2.12979,19500000.0
2008-05-02 13:08:00,2.12981,2.12984,2.1296,2.12984,24700000.0
2008-05-02 13:09:00,2.13001,2.13023,2.13001,2.13015,32500000.0
2008-05-02 13:10:00,2.13004,2.13011,2.12988,2.13004,62400000.0
2008-05-02 13:11:00,2.13025,2.13025,2.13011,2.13016,41600000.0
2008-05-02 13:12:00,2.1301,2.1301,2.12991,2.13006,15600000.0
2008-05-02 13:13:00,2.13031,2.13049,2.13023,2.13049,26000000.0
2008-05-02 13:14:00,2.13024,2.13024,2.12983,2.12983,46800000.0
2008-05-02 13:15:00,2.12977,2.13019,2.1296,2.13019,61100000.0
2008-05-02 13:16:00,2.12985,2.12985,2.1296,2.12969,50700000.0
2008-05-02 13:17:00,2.12953,2.12968,2.12932,2.12949,41300000.0
2008-05-02 13:18:00,2.12973,2.12984,2.12945,2.12945,57200000.0
2008-05-02 13:19:00,2.12893,2.12893,2.12848,2.12874,10400000.0
2008-05-02 13:20:00,2.12891,2.12891,2.12865,2.12865,61100000.0
2008-05-02 13:21:00,2.12862,2.12871,2.12862,2.12868,14300000.0
2008-05-02 13:22:00,2.12876,2.12901,2.12876,2.12901,66300000.0
2008-05-02 13:23:00,2.12906,2.12913,2.12897,2.12913,9100000.0
2008-05-02 13:24:00,2.12912,2.12927,2.12899,2.12915,68900000.0
2008-05-02 13:25:00,2.12906,2.12908,2.12892,2.12893,83200000.0
2008-05-02 13:26:00,2.12898,2.12908,2.12889,2.12889,75400000.0
2008-05-02 13:27:00,2.12889,2.129,2.12868,2.12868,84200000.0
2008-05-02 13:28:00,2.12854,2.12864,2.12852,2.12854,72800000.0
2008-05-02 13:29:00,2.12843,2.12843,2.12771,2.12771,76400000.0
2008-05-02 13:30:00,2.12762,2.12762,2.12711,2.12711,53300000.0
2008-05-02 13:31:00,2.127,2.12752,2.127,2.12752,45200000.0
2008-05-02 13:32:00,2.12769,2.12782,2.12763,2.12767,59800000.0
2008-05-02 13:33:00,2.12765,2.12765,2.12744,2.12753,50700000.0
2008-05-02 13:34:00,2.12781,2.12809,2.12781,2.12809,59800000.0
2008-05-02 13:35:00,2.12816,2.12819,2.12797,2.1281,26000000.0
2008-05-02 13:36:00,2.12849,2.12849,2.1282,2.12843,48100000.0
2008-05-02 13:37:00,2.12835,2.12835,2.12757,2.12757,45500000.0
2008-05-02 13:38:00,2.12759,2.12841,2.12759,2.12841,44200000.0
2008-05-02 13:39:00,2.1285,2.12857,2.12835,2.12835,40300000.0
2008-05-02 13:40:00,2.1284,2.12912,2.1284,2.12912,48100000.0
2008-05-02 13:41:00,2.12901,2.12905,2.12888,2.12902,50700000.0
2008-05-02 13:42:00,2.12921,2.12938,2.12913,2.12938,70200000.0
2008-05-02 13:43:00,2.12945,2.13002,2.12945,2.1298,52000000.0
2008-05-02 13:44:00,2.12966,2.12974,2.12947,2.12973,34800000.0
2008-05-02 13:45:00,2.12948,2.12949,2.12916,2.12916,27300000.0
2008-05-02 13:46:00,2.12908,2.12911,2.12893,2.12911,24700000.0
2008-05-02 13:47:00,2.12913,2.1294,2.12911,2.12914,24700000.0
2008-05-02 13:48:00,2.12819,2.12819,2.12719,2.12731,40300000.0
2008-05-02 13:49:00,2.12688,2.12789,2.12688,2.12789,33800000.0
2008-05-02 13:50:00,2.12786,2.12822,2.12786,2.12798,33800000.0
2008-05-02 13:51:00,2.12806,2.12832,2.12806,2.12826,40300000.0
2008-05-02 13:52:00,2.12834,2.12852,2.12822,2.12852,40300000.0
2008-05-02 13:53:00,2.12841,2.12859,2.12841,2.12845,37700000.0
2008-05-02 13:54:00,2.12808,2.12845,2.12808,2.12813,67000000.0
2008-05-02 13:55:00,2.12813,2.12842,2.12813,2.1284,46800000.0
2008-05-02 13:56:00,2.12849,2.12875,2.12841,2.12875,42600000.0
2008-05-02 13:57:00,2.12838,2.12838,2.12818,2.12823,39000000.0
2008-05-02 13:58:00,2.12826,2.12826,2.12795,2.12795,29900000.0
2008-05-02 13:59:00,2.12792,2.12798,2.1279,2.12798,22100000.0
2008-05-02 14:00:00,2.12807,2.1281,2.12796,2.12808,49400000.0
2008-05-02 14:01:00,2.12807,2.12807,2.1279,2.12798,16900000.0
2008-05-02 14:02:00,2.12769,2.12775,2.12761,2.12775,53300000.0
2008-05-02 14:03:00,2.1274,2.1274,2.12651,2.12651,28600000.0
2008-05-02 14:04:00,2.12601,2.12625,2.12593,2.12593,41600000.0
2008-05-02 14:05:00,2.12596,2.12626,2.12578,2.12578,50700000.0
2008-05-02 14:06:00,2.1253,2.12566,2.1253,2.12566,45500000.0
2008-05-02 14:07:00,2.12587,2.12587,2.12536,2.12536,55900000.0
2008-05-02 14:08:00,2.12548,2.12548,2.12527,2.12545,55900000.0
2008-05-02 14:09:00,2.12578,2.12618,2.12578,2.12618,44200000.0
2008-05-02 14:10:00,2.12636,2.12683,2.12636,2.12676,39000000.0
2008-05-02 14:11:00,2.12704,2.12712,2.12699,2.12712,54600000.0
2008-05-02 14:12:00,2.12694,2.12694,2.12637,2.12637,39000000.0
2008-05-02 14:13:00,2.12623,2.12635,2.12616,2.12635,48100000.0
2008-05-02 14:14:00,2.12627,2.12627,2.12469,2.12472,42900000.0
2008-05-02 14:15:00,2.12388,2.12388,2.12238,2.12264,37700000.0
2008-05-02 14:16:00,2.12255,2.12302,2.12255,2.12302,58500000.0
2008-05-02 14:17:00,2.12353,2.12366,2.12303,2.12303,9100000.0
2008-05-02 14:18:00,2.12255,2.12255,2.12211,2.12214,22100000.0
2008-05-02 14:19:00,2.1215,2.12155,2.12126,2.12126,63700000.0
2008-05-02 14:20:00,2.12057,2.1213,2.12057,2.12128,27300000.0
2008-05-02 14:21:00,2.12164,2.12177,2.1214,2.12159,30900000.0
2008-05-02 14:22:00,2.12153,2.12187,2.12153,2.12178,18200000.0
2008-05-02 14:23:00,2.12188,2.12219,2.12188,2.12219,36400000.0
2008-05-02 14:24:00,2.12263,2.12276,2.12258,2.12258,32500000.0
2008-05-02 14:25:00,2.1225,2.1225,2.12222,2.12222,26000000.0
2008-05-02 14:26:00,2.12168,2.12252,2.12168,2.12252,22100000.0
2008-05-02 14:27:00,2.1229,2.12294,2.12223,2.12223,26000000.0
2008-05-02 14:28:00,2.12225,2.12289,2.12225,2.1228,13000000.0
2008-05-02 14:29:00,2.12287,2.12311,2.12219,2.12219,19500000.0
2008-05-02 14:30:00,2.12196,2.12419,2.12176,2.12357,19500000.0
2008-05-02 14:31:00,2.12258,2.1226,2.12122,2.12122,9100000.0
2008-05-02 14:32:00,2.12355,2.12599,2.12355,2.12519,9100000.0
2008-05-02 14:33:00,2.12368,2.12496,2.12337,2.12496,10400000.0
2008-05-02 14:34:00,2.12511,2.12511,2.12358,2.12358,10400000.0
2008-05-02 14:35:00,2.12276,2.12292,2.12249,2.12249,9100000.0
2008-05-02 14:36:00,2.1212,2.1212,2.12001,2.12001,9100000.0
2008-05-02 14:37:00,2.11995,2.1221,2.11995,2.1221,13000000.0
2008-05-02 14:38:00,2.12232,2.12257,2.12211,2.12211,9100000.0
2008-05-02 14:39:00,2.12181,2.12222,2.12181,2.12222,10400000.0
2008-05-02 14:40:00,2.12172,2.12176,2.12159,2.12176,9100000.0
2008-05-02 14:41:00,2.1207,2.1207,2.12005,2.12009,11700000.0
2008-05-02 14:42:00,2.11957,2.12031,2.11887,2.12031,13000000.0
2008-05-02 14:43:00,2.12062,2.12088,2.12023,2.1205,8800000.0
2008-05-02 14:44:00,2.11986,2.11986,2.11811,2.11811,11700000.0
2008-05-02 14:45:00,2.11781,2.11813,2.11781,2.11809,9100000.0
2008-05-02 14:46:00,2.1184,2.1184,2.11784,2.11784,11700000.0
2008-05-02 14:47:00,2.11794,2.1182,2.11794,2.11798,9100000.0
2008-05-02 14:48:00,2.11803,2.1182,2.11797,2.11797,13000000.0
2008-05-02 14:49:00,2.11779,2.11836,2.11772,2.11836,14300000.0
2008-05-02 14:50:00,2.11872,2.11901,2.11852,2.11852,10400000.0
2008-05-02 14:51:00,2.11832,2.11841,2.11805,2.11805,11700000.0
2008-05-02 14:52:00,2.11739,2.11751,2.11699,2.11751,14300000.0
2008-05-02 14:53:00,2.11684,2.11684,2.11628,2.11679,12700000.0
2008-05-02 14:54:00,2.11642,2.11642,2.11537,2.11537,10400000.0
2008-05-02 14:55:00,2.11503,2.11521,2.11478,2.11521,13000000.0
2008-05-02 14:56:00,2.11529,2.11561,2.11529,2.11534,11700000.0
2008-05-02 14:57:00,2.11563,2.11672,2.11563,2.11672,12700000.0
2008-05-02 14:58:00,2.11692,2.11692,2.1167,2.1167,14300000.0
2008-05-02 14:59:00,2.11646,2.11782,2.11646,2.11782,14300000.0
2008-05-02 15:00:00,2.11817,2.11817,2.11792,2.118,10400000.0
2008-05-02 15:01:00,2.11763,2.11788,2.11746,2.11746,10400000.0
2008-05-02 15:02:00,2.11724,2.11724,2.11699,2.11706,9100000.0
2008-05-02 15:03:00,2.11699,2.11741,2.11696,2.11696,10400000.0
2008-05-02 15:04:00,2.1171,2.11721,2.11655,2.11655,11700000.0
2008-05-02 15:05:00,2.11667,2.11668,2.1164,2.11641,10400000.0
2008-05-02 15:06:00,2.11647,2.11656,2.11631,2.11644,11700000.0
2008-05-02 15:07:00,2.11701,2.11755,2.11701,2.11736,9100000.0
2008-05-02 15:08:00,2.11756,2.11803,2.11756,2.11803,13000000.0
2008-05-02 15:09:00,2.11785,2.11789,2.11767,2.11767,13000000.0
2008-05-02 15:10:00,2.11786,2.11786,2.11763,2.11771,9100000.0
2008-05-02 15:11:00,2.11752,2.11756,2.11732,2.11756,13000000.0
2008-05-02 15:12:00,2.11721,2.11763,2.11716,2.11759,10400000.0
2008-05-02 15:13:00,2.11691,2.11759,2.11685,2.11759,9100000.0
2008-05-02 15:14:00,2.1173,2.1173,2.11678,2.11687,11700000.0
2008-05-02 15:15:00,2.11702,2.11717,2.11702,2.11717,9100000.0
2008-05-02 15:16:00,2.11653,2.11653,2.11604,2.11648,10400000.0
2008-05-02 15:17:00,2.11668,2.11686,2.11668,2.11673,11700000.0
2008-05-02 15:18:00,2.11685,2.11685,2.11652,2.1166,10400000.0
2008-05-02 15:19:00,2.11687,2.11719,2.11687,2.11696,9100000.0
2008-05-02 15:20:00,2.11665,2.11665,2.11627,2.11653,9100000.0
2008-05-02 15:21:00,2.11606,2.11606,2.11482,2.11488,10400000.0
2008-05-02 15:22:00,2.11464,2.11464,2.11423,2.11423,9100000.0
2008-05-02 15:23:00,2.11424,2.11424,2.11384,2.11423,9100000.0
2008-05-02 15:24:00,2.11388,2.11388,2.11354,2.11354,9100000.0
2008-05-02 15:25:00,2.11348,2.11361,2.11339,2.11345,9100000.0
2008-05-02 15:26:00,2.11381,2.11385,2.11374,2.11379,13000000.0
2008-05-02 15:27:00,2.11426,2.11452,2.11426,2.11435,14300000.0
2008-05-02 15:28:00,2.11393,2.11393,2.11243,2.1125,14300000.0
2008-05-02 15:29:00,2.11255,2.11274,2.11238,2.11242,13000000.0
2008-05-02 15:30:00,2.1119,2.11198,2.11172,2.11193,10400000.0
2008-05-02 15:31:00,2.11182,2.11182,2.11052,2.11052,11400000.0
2008-05-02 15:32:00,2.10949,2.10949,2.1082,2.1082,9100000.0
2008-05-02 15:33:00,2.109,2.10994,2.10885,2.10985,9100000.0
2008-05-02 15:34:00,2.11037,2.11037,2.11,2.11,13000000.0
2008-05-02 15:35:00,2.10984,2.11027,2.10984,2.11027,9100000.0
2008-05-02 15:36:00,2.11012,2.11078,2.11012,2.11054,14300000.0
2008-05-02 15:37:00,2.11063,2.11113,2.11063,2.11083,10400000.0
2008-05-02 15:38:00,2.11088,2.11092,2.11054,2.11083,10400000.0
2008-05-02 15:39:00,2.11067,2.11092,2.11058,2.11088,8800000.0
2008-05-02 15:40:00,2.111,2.11125,2.111,2.11124,9100000.0
2008-05-02 15:41:00,2.11104,2.11125,2.11104,2.11112,10400000.0
2008-05-02 15:42:00,2.11068,2.11074,2.11059,2.11059,10400000.0
2008-05-02 15:43:00,2.11054,2.11054,2.11022,2.11037,10400000.0
2008-05-02 15:44:00,2.1108,2.1108,2.11046,2.11046,9100000.0
2008-05-02 15:45:00,2.11057,2.11115,2.11057,2.11115,11400000.0
2008-05-02 15:46:00,2.11176,2.11184,2.11171,2.11177,10400000.0
2008-05-02 15:47:00,2.11132,2.11132,2.11097,2.11115,9100000.0
2008-05-02 15:48:00,2.11152,2.11152,2.11057,2.11057,10400000.0
2008-05-02 15:49:00,2.11049,2.11049,2.11002,2.11002,9100000.0
2008-05-02 15:50:00,2.10989,2.1102,2.10989,2.1102,13000000.0
2008-05-02 15:51:00,2.10983,2.10985,2.10967,2.10985,9100000.0
2008-05-02 15:52:00,2.11008,2.11022,2.11005,2.11022,10400000.0
2008-05-02 15:53:00,2.11004,2.11004,2.10954,2.10954,9100000.0
2008-05-02 15:54:00,2.10987,2.11076,2.10987,2.11076,9100000.0
2008-05-02 15:55:00,2.1104,2.1104,2.10943,2.10953,10400000.0
2008-05-02 15:56:00,2.11009,2.1104,2.11009,2.11029,13000000.0
2008-05-02 15:57:00,2.1103,2.11035,2.11019,2.11022,11700000.0
2008-05-02 15:58:00,2.11027,2.11042,2.11027,2.11035,9100000.0
2008-05-02 15:59:00,2.11036,2.11061,2.11036,2.1104,14300000.0
2008-05-02 16:00:00,2.11016,2.11151,2.11016,2.11102,10400000.0
2008-05-02 16:01:00,2.11124,2.11158,2.11124,2.11137,9100000.0
2008-05-02 16:02:00,2.1118,2.1118,2.11115,2.11115,11700000.0
2008-05-02 16:03:00,2.11114,2.11171,2.11114,2.11171,9100000.0
2008-05-02 16:04:00,2.11199,2.11199,2.11119,2.1112,14300000.0
2008-05-02 16:05:00,2.11148,2.11148,2.11121,2.11136,10400000.0
2008-05-02 16:06:00,2.11148,2.1115,2.11132,2.1115,9100000.0
2008-05-02 16:07:00,2.11172,2.11184,2.11172,2.1118,9100000.0
2008-05-02 16:08:00,2.1115,2.11154,2.11128,2.11128,9100000.0
2008-05-02 16:09:00,2.11111,2.11111,2.11095,2.11108,13000000.0
2008-05-02 16:10:00,2.11066,2.11077,2.11054,2.11066,14300000.0
2008-05-02 16:11:00,2.11043,2.11043,2.11016,2.11016,9100000.0
2008-05-02 16:12:00,2.11013,2.11035,2.11004,2.11004,14300000.0
2008-05-02 16:13:00,2.10983,2.10989,2.10965,2.10983,8800000.0
2008-05-02 16:14:00,2.10963,2.10963,2.10933,2.10953,10400000.0
2008-05-02 16:15:00,2.1099,2.1101,2.1099,2.1101,10400000.0
2008-05-02 16:16:00,2.11064,2.11075,2.11029,2.1105,10400000.0
2008-05-02 16:17:00,2.11046,2.11046,2.1102,2.11029,10400000.0
2008-05-02 16:18:00,2.11029,2.11048,2.11029,2.11045,10400000.0
2008-05-02 16:19:00,2.11038,2.11069,2.11038,2.11048,10400000.0
2008-05-02 16:20:00,2.10942,2.10942,2.10899,2.10914,9100000.0
2008-05-02 16:21:00,2.10926,2.1093,2.1091,2.1091,9100000.0
2008-05-02 16:22:00,2.10886,2.10894,2.10855,2.10855,13000000.0
2008-05-02 16:23:00,2.1082,2.10835,2.1078,2.1078,10400000.0
2008-05-02 16:24:00,2.10786,2.10804,2.10636,2.10636,10400000.0
2008-05-02 16:25:00,2.10608,2.10691,2.10608,2.10656,10400000.0
2008-05-02 16:26:00,2.10592,2.10619,2.10575,2.10575,14300000.0
2008-05-02 16:27:00,2.1054,2.10568,2.10537,2.10568,11700000.0
2008-05-02 16:28:00,2.10556,2.10568,2.10542,2.10542,10400000.0
2008-05-02 16:29:00,2.10562,2.10575,2.10548,2.10548,11700000.0
2008-05-02 16:30:00,2.1056,2.10636,2.1056,2.10636,10400000.0
2008-05-02 16:31:00,2.10652,2.10657,2.10647,2.1065,10400000.0
2008-05-02 16:32:00,2.10676,2.10677,2.10656,2.10677,11700000.0
2008-05-02 16:33:00,2.1068,2.10724,2.1068,2.10702,10400000.0
2008-05-02 16:34:00,2.10743,2.10762,2.10743,2.10748,10400000.0
2008-05-02 16:35:00,2.1074,2.10766,2.1074,2.10744,9100000.0
2008-05-02 16:36:00,2.1074,2.10761,2.1074,2.10761,9100000.0
2008-05-02 16:37:00,2.10754,2.10781,2.10754,2.10777,10400000.0
2008-05-02 16:38:00,2.10815,2.10855,2.10815,2.10833,9100000.0
2008-05-02 16:39:00,2.10851,2.10908,2.10851,2.10894,10400000.0
2008-05-02 16:40:00,2.10902,2.10902,2.1088,2.10895,9100000.0
2008-05-02 16:41:00,2.10868,2.10892,2.10857,2.10892,10400000.0
2008-05-02 16:42:00,2.10868,2.10868,2.10797,2.10797,10400000.0
2008-05-02 16:43:00,2.10757,2.10776,2.10756,2.10769,9100000.0
2008-05-02 16:44:00,2.10775,2.10775,2.10724,2.1073,10400000.0
2008-05-02 16:45:00,2.10741,2.10741,2.10689,2.10689,13000000.0
2008-05-02 16:46:00,2.1068,2.10682,2.10563,2.10563,9100000.0
2008-05-02 16:47:00,2.10524,2.10533,2.10489,2.10533,9100000.0
2008-05-02 16:48:00,2.10582,2.10582,2.10546,2.10563,10400000.0
2008-05-02 16:49:00,2.10579,2.10671,2.10579,2.10671,13000000.0
2008-05-02 16:50:00,2.10663,2.10663,2.10634,2.1065,14300000.0
2008-05-02 16:51:00,2.10694,2.10714,2.10692,2.10709,10400000.0
2008-05-02 16:52:00,2.10701,2.10721,2.10669,2.10669,13000000.0
2008-05-02 16:53:00,2.1064,2.1064,2.1061,2.10617,9100000.0
2008-05-02 16:54:00,2.10635,2.10668,2.10635,2.10668,9100000.0
2008-05-02 16:55:00,2.10635,2.10657,2.10631,2.10652,10400000.0
2008-05-02 16:56:00,2.10631,2.10631,2.1058,2.10624,11700000.0
2008-05-02 16:57:00,2.10637,2.10652,2.10632,2.10639,9100000.0
2008-05-02 16:58:00,2.10629,2.1064,2.10594,2.10594,14300000.0
2008-05-02 16:59:00,2.10638,2.10699,2.10638,2.10699,13000000.0
2008-05-02 17:00:00,2.10708,2.10709,2.10697,2.10697,9100000.0
2008-05-02 17:01:00,2.10698,2.10701,2.10671,2.10699,13000000.0
2008-05-02 17:02:00,2.10644,2.10646,2.10519,2.10606,11700000.0
2008-05-02 17:03:00,2.10593,2.10612,2.10543,2.10543,10400000.0
2008-05-02 17:04:00,2.10555,2.10579,2.10546,2.10552,9100000.0
2008-05-02 17:05:00,2.10569,2.10638,2.10569,2.10638,10400000.0
2008-05-02 17:06:00,2.10639,2.10664,2.10639,2.10662,10400000.0
2008-05-02 17:07:00,2.10677,2.10677,2.10602,2.10602,10400000.0
2008-05-02 17:08:00,2.1059,2.1059,2.10509,2.10545,10400000.0
2008-05-02 17:09:00,2.10554,2.10647,2.10554,2.10644,10100000.0
2008-05-02 17:10:00,2.10662,2.1067,2.10632,2.10632,10400000.0
2008-05-02 17:11:00,2.10646,2.10669,2.10646,2.1066,9100000.0
2008-05-02 17:12:00,2.1068,2.10736,2.10667,2.10736,13000000.0
2008-05-02 17:13:00,2.10761,2.10762,2.10745,2.10758,14300000.0
2008-05-02 17:14:00,2.10745,2.10745,2.10707,2.10707,13000000.0
2008-05-02 17:15:00,2.10695,2.10695,2.10656,2.10676,12700000.0
2008-05-02 17:16:00,2.10649,2.10677,2.10645,2.10663,9100000.0
2008-05-02 17:17:00,2.10644,2.10657,2.1061,2.10639,9100000.0
2008-05-02 17:18:00,2.10679,2.10776,2.10679,2.10772,14300000.0
2008-05-02 17:19:00,2.10792,2.10795,2.10774,2.10784,10400000.0
2008-05-02 17:20:00,2.10814,2.10821,2.10794,2.10809,9100000.0
2008-05-02 17:21:00,2.10829,2.10844,2.10826,2.1084,9100000.0
2008-05-02 17:22:00,2.10841,2.10876,2.10832,2.10832,10400000.0
2008-05-02 17:23:00,2.10817,2.1084,2.10817,2.10834,13000000.0
2008-05-02 17:24:00,2.10824,2.10864,2.10819,2.10864,10400000.0
2008-05-02 17:25:00,2.10927,2.10927,2.10907,2.10926,9100000.0
2008-05-02 17:26:00,2.10929,2.10929,2.10838,2.10838,9100000.0
2008-05-02 17:27:00,2.10847,2.10894,2.10847,2.10894,11400000.0
2008-05-02 17:28:00,2.10915,2.10934,2.10913,2.10913,13000000.0
2008-05-02 17:29:00,2.10888,2.10888,2.10849,2.10877,14300000.0
2008-05-02 17:30:00,2.10834,2.10834,2.10676,2.10676,10400000.0
2008-05-02 17:31:00,2.10705,2.10705,2.10651,2.10651,9100000.0
2008-05-02 17:32:00,2.10659,2.10659,2.10631,2.10654,13000000.0
2008-05-02 17:33:00,2.10665,2.10719,2.10665,2.10719,9100000.0
2008-05-02 17:34:00,2.10749,2.10758,2.10733,2.10743,12700000.0
2008-05-02 17:35:00,2.10747,2.10749,2.10737,2.10741,11400000.0
2008-05-02 17:36:00,2.10748,2.10757,2.1074,2.10744,14300000.0
2008-05-02 17:37:00,2.10745,2.10799,2.10745,2.10778,9100000.0
2008-05-02 17:38:00,2.10785,2.10814,2.10785,2.10802,13000000.0
2008-05-02 17:39:00,2.10848,2.10858,2.10838,2.10858,9100000.0
2008-05-02 17:40:00,2.10877,2.10896,2.10877,2.10884,13000000.0
2008-05-02 17:41:00,2.10873,2.10873,2.10818,2.10818,14300000.0
2008-05-02 17:42:00,2.10834,2.10834,2.1081,2.1083,10400000.0
2008-05-02 17:43:00,2.10828,2.1083,2.10812,2.10822,14300000.0
2008-05-02 17:44:00,2.1083,2.10851,2.10828,2.1085,13000000.0
2008-05-02 17:45:00,2.10814,2.1083,2.10798,2.10816,9100000.0
2008-05-02 17:46:00,2.1082,2.10836,2.10819,2.10836,10100000.0
2008-05-02 17:47:00,2.10832,2.10834,2.1082,2.10834,9100000.0
2008-05-02 17:48:00,2.1084,2.10869,2.1084,2.10865,10400000.0
2008-05-02 17:49:00,2.10864,2.10884,2.10839,2.10839,9100000.0
2008-05-02 17:50:00,2.10823,2.10851,2.10818,2.10851,14300000.0
2008-05-02 17:51:00,2.10868,2.10936,2.10865,2.10936,10100000.0
2008-05-02 17:52:00,2.10969,2.1098,2.10968,2.10978,9100000.0
2008-05-02 17:53:00,2.1098,2.1098,2.10924,2.10924,10400000.0
2008-05-02 17:54:00,2.10901,2.10901,2.10887,2.10887,9100000.0
2008-05-02 17:55:00,2.10913,2.10925,2.1089,2.10909,13000000.0
2008-05-02 17:56:00,2.10875,2.10885,2.10847,2.10847,10400000.0
2008-05-02 17:57:00,2.10867,2.10877,2.10857,2.10858,11700000.0
2008-05-02 17:58:00,2.10861,2.10874,2.10859,2.10874,10100000.0
2008-05-02 17:59:00,2.10876,2.10876,2.10862,2.10862,6500000.0
2008-05-02 18:00:00,2.10899,2.10909,2.10892,2.10894,14300000.0
2008-05-02 18:01:00,2.10852,2.10852,2.10841,2.10841,9100000.0
2008-05-02 18:02:00,2.10807,2.1081,2.10766,2.10797,8800000.0
2008-05-02 18:03:00,2.10786,2.10799,2.10772,2.10792,9100000.0
2008-05-02 18:04:00,2.10803,2.10803,2.10768,2.10768,9100000.0
2008-05-02 18:05:00,2.10787,2.10787,2.10764,2.10775,12700000.0
2008-05-02 18:06:00,2.10774,2.1079,2.10771,2.10784,11700000.0
2008-05-02 18:07:00,2.10805,2.10817,2.10802,2.10802,9100000.0
2008-05-02 18:08:00,2.10806,2.10848,2.10806,2.10848,13000000.0
2008-05-02 18:09:00,2.10883,2.10895,2.10881,2.10895,10400000.0
2008-05-02 18:10:00,2.1092,2.1092,2.10884,2.10904,11700000.0
2008-05-02 18:11:00,2.10885,2.10889,2.10847,2.10863,13000000.0
2008-05-02 18:12:00,2.10855,2.10884,2.10855,2.10884,9100000.0
2008-05-02 18:13:00,2.10913,2.10913,2.1089,2.10899,9100000.0
2008-05-02 18:14:00,2.1091,2.10919,2.10893,2.10919,9100000.0
2008-05-02 18:15:00,2.10916,2.10918,2.10888,2.10891,10400000.0
2008-05-02 18:16:00,2.10933,2.1096,2.10925,2.10947,9100000.0
2008-05-02 18:17:00,2.10934,2.10941,2.10908,2.10916,10400000.0
2008-05-02 18:18:00,2.10937,2.10959,2.1093,2.10959,10400000.0
2008-05-02 18:19:00,2.1094,2.10974,2.1094,2.10956,7800000.0
2008-05-02 18:20:00,2.10952,2.10965,2.10938,2.10942,9100000.0
2008-05-02 18:21:00,2.10948,2.10982,2.10945,2.10979,10400000.0
2008-05-02 18:22:00,2.10955,2.10955,2.1092,2.10926,13000000.0
2008-05-02 18:23:00,2.10912,2.10926,2.10893,2.10915,8800000.0
2008-05-02 18:24:00,2.10916,2.1093,2.10916,2.10922,13000000.0
2008-05-02 18:25:00,2.1092,2.11001,2.1092,2.11001,9100000.0
2008-05-02 18:26:00,2.11009,2.11009,2.10993,2.10993,10400000.0
2008-05-02 18:27:00,2.10992,2.10992,2.10926,2.10926,9100000.0
2008-05-02 18:28:00,2.10908,2.10917,2.10903,2.10906,9100000.0
2008-05-02 18:29:00,2.10908,2.10932,2.10908,2.10924,9100000.0
2008-05-02 18:30:00,2.10942,2.10948,2.10931,2.10931,10400000.0
2008-05-02 18:31:00,2.10927,2.10969,2.10927,2.10969,10400000.0
2008-05-02 18:32:00,2.10976,2.10987,2.10967,2.10982,14300000.0
2008-05-02 18:33:00,2.10951,2.10962,2.10938,2.10952,14300000.0
2008-05-02 18:34:00,2.10951,2.10984,2.10951,2.10965,10400000.0
2008-05-02 18:35:00,2.11005,2.11005,2.10961,2.11004,14300000.0
2008-05-02 18:36:00,2.1099,2.11041,2.1099,2.11036,9100000.0
2008-05-02 18:37:00,2.11078,2.1108,2.11035,2.11035,9100000.0
2008-05-02 18:38:00,2.11076,2.11097,2.11074,2.11078,9100000.0
2008-05-02 18:39:00,2.11096,2.11096,2.11075,2.11096,10400000.0
2008-05-02 18:40:00,2.11095,2.11099,2.11062,2.11062,14300000.0
2008-05-02 18:41:00,2.11053,2.11056,2.11026,2.11035,10400000.0
2008-05-02 18:42:00,2.10996,2.11006,2.10969,2.10969,9100000.0
2008-05-02 18:43:00,2.10992,2.11083,2.10992,2.11083,10400000.0
2008-05-02 18:44:00,2.11095,2.11108,2.11091,2.11108,9100000.0
2008-05-02 18:45:00,2.11108,2.11108,2.11068,2.11068,9100000.0
2008-05-02 18:46:00,2.11048,2.1107,2.11042,2.1107,9100000.0
2008-05-02 18:47:00,2.11067,2.11067,2.11047,2.11047,11700000.0
2008-05-02 18:48:00,2.11032,2.11032,2.10985,2.10986,9100000.0
2008-05-02 18:49:00,2.11051,2.11062,2.11036,2.11039,10400000.0
2008-05-02 18:50:00,2.11018,2.11042,2.11018,2.11042,9100000.0
2008-05-02 18:51:00,2.11005,2.11015,2.11005,2.11015,11700000.0
2008-05-02 18:52:00,2.10991,2.11014,2.10991,2.11008,9100000.0
2008-05-02 18:53:00,2.1098,2.11011,2.10979,2.11011,11700000.0
2008-05-02 18:54:00,2.1101,2.1104,2.1101,2.11029,10100000.0
2008-05-02 18:55:00,2.11016,2.11016,2.10994,2.10994,10400000.0
2008-05-02 18:56:00,2.11015,2.1104,2.11002,2.11013,13000000.0
2008-05-02 18:57:00,2.11024,2.11038,2.11007,2.11013,10100000.0
2008-05-02 18:58:00,2.11017,2.11048,2.11017,2.11048,8800000.0
2008-05-02 18:59:00,2.11039,2.11039,2.10937,2.10937,9100000.0
2008-05-02 19:00:00,2.1099,2.1111,2.1099,2.11104,10400000.0
2008-05-02 19:01:00,2.11093,2.11093,2.11063,2.11091,9100000.0
2008-05-02 19:02:00,2.11063,2.11086,2.11063,2.11069,10400000.0
2008-05-02 19:03:00,2.1106,2.1106,2.1093,2.11047,10400000.0
2008-05-02 19:04:00,2.11047,2.11047,2.11034,2.11041,10400000.0
2008-05-02 19:05:00,2.11021,2.11021,2.10951,2.10953,14000000.0
2008-05-02 19:06:00,2.10945,2.10956,2.10913,2.10924,13000000.0
2008-05-02 19:07:00,2.10907,2.10907,2.1089,2.10897,10400000.0
2008-05-02 19:08:00,2.10916,2.10921,2.10881,2.10901,9100000.0
2008-05-02 19:09:00,2.10899,2.10918,2.10889,2.10914,12700000.0
2008-05-02 19:10:00,2.10918,2.1094,2.10912,2.1094,9100000.0
2008-05-02 19:11:00,2.10926,2.10926,2.10904,2.10925,9100000.0
2008-05-02 19:12:00,2.10912,2.1092,2.10905,2.10907,10400000.0
2008-05-02 19:13:00,2.10901,2.10901,2.10881,2.10881,10400000.0
2008-05-02 19:14:00,2.1087,2.10883,2.1087,2.10871,14300000.0
2008-05-02 19:15:00,2.10889,2.10893,2.10866,2.10875,10400000.0
2008-05-02 19:16:00,2.10871,2.10871,2.10845,2.10863,13000000.0
2008-05-02 19:17:00,2.10939,2.10959,2.1093,2.10959,10400000.0
2008-05-02 19:18:00,2.10965,2.10969,2.1095,2.1095,10400000.0
2008-05-02 19:19:00,2.10961,2.10961,2.1095,2.10961,9100000.0
2008-05-02 19:20:00,2.10936,2.10952,2.10925,2.10952,13000000.0
2008-05-02 19:21:00,2.10963,2.10993,2.10963,2.10982,14300000.0
2008-05-02 19:22:00,2.10981,2.11007,2.10981,2.11007,9100000.0
2008-05-02 19:23:00,2.10998,2.11021,2.10998,2.11018,10400000.0
2008-05-02 19:24:00,2.11017,2.11034,2.10999,2.11034,14300000.0
2008-05-02 19:25:00,2.11029,2.11042,2.11017,2.11017,11400000.0
2008-05-02 19:26:00,2.1103,2.11044,2.1103,2.11042,10400000.0
2008-05-02 19:27:00,2.11021,2.11022,2.10999,2.11019,14300000.0
2008-05-02 19:28:00,2.11018,2.11018,2.10988,2.1099,11700000.0
2008-05-02 19:29:00,2.10987,2.11028,2.10987,2.11014,10400000.0
2008-05-02 19:30:00,2.10995,2.10995,2.10963,2.10969,9100000.0
2008-05-02 19:31:00,2.10985,2.11002,2.10979,2.10979,10400000.0
2008-05-02 19:32:00,2.10996,2.11004,2.10996,2.11004,10400000.0
2008-05-02 19:33:00,2.11014,2.11033,2.11011,2.11014,9100000.0
2008-05-02 19:34:00,2.11054,2.11073,2.11045,2.11065,11700000.0
2008-05-02 19:35:00,2.11072,2.1108,2.11072,2.11074,9100000.0
2008-05-02 19:36:00,2.11042,2.11084,2.11042,2.11081,10400000.0
2008-05-02 19:37:00,2.11049,2.11049,2.11039,2.11044,9100000.0
2008-05-02 19:38:00,2.11046,2.11046,2.11015,2.11026,9100000.0
2008-05-02 19:39:00,2.11024,2.11061,2.11024,2.11053,13000000.0
2008-05-02 19:40:00,2.11076,2.11076,2.11061,2.11075,10400000.0
2008-05-02 19:41:00,2.11068,2.11072,2.11062,2.11072,10400000.0
2008-05-02 19:42:00,2.11069,2.11069,2.11054,2.11066,9100000.0
2008-05-02 19:43:00,2.11086,2.11087,2.11059,2.11086,14300000.0
2008-05-02 19:44:00,2.11074,2.11086,2.11069,2.11075,9100000.0
2008-05-02 19:45:00,2.11069,2.11071,2.11064,2.11067,10400000.0
2008-05-02 19:46:00,2.11046,2.11046,2.11016,2.11016,9100000.0
2008-05-02 19:47:00,2.11033,2.1108,2.11033,2.1108,12700000.0
2008-05-02 19:48:00,2.1095,2.11105,2.1095,2.11073,9100000.0
2008-05-02 19:49:00,2.11035,2.1104,2.11022,2.11022,10400000.0
2008-05-02 19:50:00,2.1102,2.11029,2.11018,2.11018,9100000.0
2008-05-02 19:51:00,2.11018,2.11018,2.10986,2.10986,9100000.0
2008-05-02 19:52:00,2.1099,2.10999,2.10986,2.10986,10400000.0
2008-05-02 19:53:00,2.11002,2.11022,2.10993,2.11008,13000000.0
2008-05-02 19:54:00,2.10981,2.10981,2.10933,2.10937,9100000.0
2008-05-02 19:55:00,2.10936,2.10961,2.10934,2.10957,13000000.0
2008-05-02 19:56:00,2.10976,2.11037,2.10976,2.11037,11700000.0
2008-05-02 19:57:00,2.11045,2.11055,2.11037,2.11052,11700000.0
2008-05-02 19:58:00,2.11046,2.11046,2.11033,2.11038,14300000.0
2008-05-02 19:59:00,2.11046,2.11046,2.11037,2.11037,9100000.0
2008-05-02 20:00:00,2.11038,2.11089,2.11038,2.11089,9100000.0
2008-05-02 20:01:00,2.11105,2.11113,2.11105,2.11113,9100000.0
2008-05-02 20:02:00,2.11108,2.11113,2.11103,2.11106,9100000.0
2008-05-02 20:03:00,2.11116,2.11129,2.11105,2.11105,10400000.0
2008-05-02 20:04:00,2.11094,2.11111,2.11087,2.11108,10400000.0
2008-05-02 20:05:00,2.11073,2.111,2.11073,2.111,14300000.0
2008-05-02 20:06:00,2.11089,2.11107,2.11074,2.11078,11700000.0
2008-05-02 20:07:00,2.11063,2.11063,2.11005,2.11013,10400000.0
2008-05-02 20:08:00,2.11003,2.11036,2.11003,2.11036,10400000.0
2008-05-02 20:09:00,2.11038,2.11066,2.11031,2.11066,11700000.0
2008-05-02 20:10:00,2.11079,2.11081,2.11049,2.11073,10400000.0
2008-05-02 20:11:00,2.11062,2.11063,2.11042,2.11042,10400000.0
2008-05-02 20:12:00,2.11047,2.11053,2.11044,2.11053,9100000.0
2008-05-02 20:13:00,2.11053,2.11056,2.11035,2.11039,10400000.0
2008-05-02 20:14:00,2.11058,2.11071,2.11053,2.11064,11700000.0
2008-05-02 20:15:00,2.11063,2.11063,2.11044,2.11044,10400000.0
2008-05-02 20:16:00,2.11044,2.1105,2.11039,2.1104,14300000.0
2008-05-02 20:17:00,2.11074,2.11079,2.11045,2.11079,10400000.0
2008-05-02 20:18:00,2.11059,2.11067,2.11058,2.11058,13000000.0
2008-05-02 20:19:00,2.11056,2.11067,2.11036,2.11067,11700000.0
2008-05-02 20:20:00,2.11069,2.11069,2.11036,2.11036,13000000.0
2008-05-02 20:21:00,2.11047,2.11064,2.11043,2.11056,10400000.0
2008-05-02 20:22:00,2.11039,2.11056,2.11039,2.11046,11700000.0
2008-05-02 20:23:00,2.11056,2.11073,2.11039,2.11073,9100000.0
2008-05-02 20:24:00,2.11051,2.11053,2.11016,2.11016,14300000.0
2008-05-02 20:25:00,2.11035,2.11058,2.11029,2.11032,10400000.0
2008-05-02 20:26:00,2.11031,2.1104,2.11028,2.1104,11700000.0
2008-05-02 20:27:00,2.11052,2.11052,2.11019,2.11041,10400000.0
2008-05-02 20:28:00,2.11055,2.11086,2.11051,2.11058,11700000.0
2008-05-02 20:29:00,2.11065,2.11097,2.1106,2.11087,10400000.0
2008-05-02 20:30:00,2.11089,2.11096,2.11078,2.11083,10400000.0
2008-05-02 20:31:00,2.11086,2.11094,2.11069,2.11083,10400000.0
2008-05-02 20:32:00,2.10961,2.11088,2.10961,2.11062,10400000.0
2008-05-02 20:33:00,2.11047,2.11047,2.11013,2.11013,9100000.0
2008-05-02 20:34:00,2.11009,2.11009,2.10995,2.10995,10400000.0
2008-05-02 20:35:00,2.11016,2.11026,2.10983,2.11008,10400000.0
2008-05-02 20:36:00,2.11012,2.11028,2.11003,2.11003,9100000.0
2008-05-02 20:37:00,2.11003,2.11021,2.10996,2.1102,11700000.0
2008-05-02 20:38:00,2.11,2.1102,2.11,2.1102,14300000.0
2008-05-02 20:39:00,2.11019,2.11031,2.10994,2.11031,10400000.0
2008-05-02 20:40:00,2.11052,2.11062,2.11038,2.11038,9100000.0
2008-05-02 20:41:00,2.11018,2.11019,2.1099,2.1099,10400000.0
2008-05-02 20:42:00,2.10992,2.11007,2.10992,2.11004,14300000.0
2008-05-02 20:43:00,2.11007,2.11011,2.1099,2.1099,9100000.0
2008-05-02 20:44:00,2.10991,2.10991,2.10947,2.10947,13000000.0
2008-05-02 20:45:00,2.1095,2.10957,2.10941,2.10941,10400000.0
2008-05-02 20:46:00,2.10925,2.10925,2.10877,2.10877,11400000.0
2008-05-02 20:47:00,2.10861,2.10874,2.10857,2.10873,14300000.0
2008-05-02 20:48:00,2.10853,2.10936,2.10853,2.10889,14300000.0
2008-05-02 20:49:00,2.10886,2.10897,2.10876,2.10897,10400000.0
2008-05-02 20:50:00,2.10927,2.10938,2.10917,2.10928,9100000.0
2008-05-02 20:51:00,2.10902,2.10912,2.10896,2.10906,14300000.0
2008-05-02 20:52:00,2.10906,2.10928,2.10904,2.10904,11700000.0
2008-05-02 20:53:00,2.10932,2.10932,2.10877,2.10877,14300000.0
2008-05-02 20:54:00,2.10882,2.10896,2.10882,2.10892,9100000.0
2008-05-02 20:55:00,2.10902,2.10921,2.10894,2.1091,11700000.0
2008-05-02 20:56:00,2.10911,2.10912,2.10904,2.10906,10400000.0
2008-05-02 20:57:00,2.10908,2.10932,2.10906,2.10906,10400000.0
2008-05-02 20:58:00,2.10897,2.10897,2.10868,2.10868,13000000.0
2008-05-02 20:59:00,2.10856,2.10856,2.1082,2.10822,9100000.0
2008-05-02 21:00:00,2.1081,2.10828,2.10801,2.10828,9100000.0
2008-05-02 21:01:00,2.10861,2.10861,2.10841,2.10848,10400000.0
2008-05-02 21:02:00,2.10814,2.10828,2.10808,2.10817,10400000.0
2008-05-02 21:03:00,2.10827,2.10827,2.10805,2.10814,14300000.0
2008-05-02 21:04:00,2.1079,2.10794,2.10789,2.10792,10400000.0
2008-05-02 21:05:00,2.10809,2.10809,2.10771,2.10771,10400000.0
2008-05-02 21:06:00,2.10745,2.10746,2.10723,2.10736,14300000.0
2008-05-02 21:07:00,2.10749,2.1079,2.10748,2.10783,9100000.0
2008-05-02 21:08:00,2.10774,2.10774,2.10749,2.10759,9100000.0
2008-05-02 21:09:00,2.10717,2.10717,2.10671,2.10671,10400000.0
2008-05-02 21:10:00,2.10665,2.10674,2.10662,2.10662,10400000.0
2008-05-02 21:11:00,2.10674,2.10674,2.10647,2.10647,9100000.0
2008-05-02 21:12:00,2.10648,2.10648,2.10605,2.10605,9100000.0
2008-05-02 21:13:00,2.106,2.10635,2.10598,2.10635,9100000.0
2008-05-02 21:14:00,2.10642,2.10643,2.10594,2.10596,9100000.0
2008-05-02 21:15:00,2.10605,2.10605,2.10558,2.10558,8800000.0
2008-05-02 21:16:00,2.10578,2.10583,2.10573,2.10573,10400000.0
2008-05-02 21:17:00,2.10581,2.1061,2.10581,2.10596,9100000.0
2008-05-02 21:18:00,2.10591,2.10598,2.10566,2.10566,10400000.0
2008-05-02 21:19:00,2.10597,2.10611,2.10597,2.10605,9100000.0
2008-05-02 21:20:00,2.10597,2.10597,2.10576,2.10579,9100000.0
2008-05-02 21:21:00,2.10583,2.10593,2.10583,2.10593,7800000.0
2008-05-02 21:22:00,2.10595,2.10617,2.10595,2.10609,8800000.0
2008-05-02 21:23:00,2.10614,2.10636,2.10614,2.10636,9100000.0
2008-05-02 21:24:00,2.10628,2.10631,2.10611,2.10617,11700000.0
2008-05-02 21:26:00,2.10587,2.10611,2.10585,2.10585,11700000.0
2008-05-02 21:27:00,2.10618,2.10625,2.10615,2.10621,13000000.0
2008-05-02 21:28:00,2.10625,2.1063,2.10585,2.10626,13000000.0
2008-05-02 21:29:00,2.10651,2.1072,2.10651,2.1072,9100000.0
2008-05-02 21:30:00,2.10696,2.10696,2.10683,2.10683,10400000.0
2008-05-02 21:31:00,2.10671,2.10689,2.10671,2.10672,9100000.0
2008-05-02 21:32:00,2.10662,2.10685,2.10662,2.10673,13000000.0
2008-05-02 21:33:00,2.10683,2.10683,2.10653,2.10653,11700000.0
2008-05-02 21:34:00,2.10598,2.10637,2.10598,2.10609,10400000.0
2008-05-02 21:35:00,2.10611,2.10639,2.10608,2.10627,9100000.0
2008-05-02 21:36:00,2.10645,2.10655,2.10644,2.10646,10400000.0
2008-05-02 21:37:00,2.10649,2.10649,2.1063,2.10631,9100000.0
2008-05-02 21:38:00,2.10631,2.10646,2.10631,2.10643,9100000.0
2008-05-02 21:39:00,2.1065,2.1065,2.10629,2.10631,13000000.0
2008-05-02 21:40:00,2.10629,2.10629,2.10592,2.106,14300000.0
2008-05-02 21:41:00,2.10602,2.10609,2.10597,2.10601,9100000.0
2008-05-02 21:42:00,2.10599,2.10617,2.1059,2.10617,9100000.0
2008-05-02 21:43:00,2.10633,2.10637,2.10632,2.10635,10400000.0
2008-05-02 21:44:00,2.10592,2.10616,2.10577,2.10577,9100000.0
2008-05-02 21:45:00,2.10612,2.10635,2.10612,2.10619,9100000.0
2008-05-02 21:46:00,2.10633,2.10644,2.10633,2.10644,2600000.0
2008-05-02 21:47:00,2.10682,2.10724,2.10666,2.10666,10400000.0
2008-05-02 21:48:00,2.10658,2.10688,2.10657,2.10688,10400000.0
2008-05-02 21:49:00,2.10679,2.10679,2.10644,2.10644,9100000.0
2008-05-02 21:50:00,2.10698,2.10698,2.10685,2.10688,13000000.0
2008-05-02 21:51:00,2.10676,2.10676,2.10652,2.10652,13000000.0
2008-05-02 21:52:00,2.1053,2.10659,2.1053,2.10659,14300000.0
2008-05-02 21:53:00,2.10676,2.10725,2.10676,2.10725,10400000.0
2008-05-02 21:54:00,2.10733,2.10751,2.10717,2.10751,9100000.0
2008-05-02 21:55:00,2.10741,2.10766,2.10731,2.10731,10400000.0
2008-05-02 21:56:00,2.10758,2.10768,2.10751,2.10751,13000000.0
2008-05-02 21:57:00,2.10772,2.10777,2.10751,2.10764,11700000.0
2008-05-02 21:58:00,2.10755,2.10755,2.10742,2.10742,5200000.0
2008-05-02 21:59:00,2.10723,2.10743,2.10723,2.10736,10400000.0
2008-05-02 22:00:00,2.1075,2.1075,2.10726,2.10737,10400000.0
2008-05-02 22:02:00,2.10731,2.10731,2.10708,2.10708,10400000.0
2008-05-02 22:03:00,2.10727,2.1078,2.10727,2.1078,10400000.0
2008-05-02 22:04:00,2.10765,2.10765,2.10635,2.10657,13000000.0
2008-05-02 22:05:00,2.10647,2.10664,2.10643,2.10643,9100000.0
2008-05-02 22:06:00,2.10647,2.10647,2.10626,2.10626,10400000.0
2008-05-02 22:07:00,2.10652,2.10652,2.10637,2.1064,6500000.0
2008-05-02 22:08:00,2.10631,2.1065,2.10622,2.1065,13000000.0
2008-05-02 22:09:00,2.10657,2.1067,2.10656,2.10656,11700000.0
2008-05-02 22:10:00,2.10662,2.1067,2.10655,2.10665,9100000.0
2008-05-02 22:11:00,2.10651,2.10656,2.10642,2.10642,9100000.0
2008-05-02 22:12:00,2.1064,2.10645,2.10635,2.10645,9100000.0
2008-05-02 22:13:00,2.1064,2.10668,2.1064,2.10662,9100000.0
2008-05-02 22:14:00,2.10679,2.10679,2.10651,2.10651,9100000.0
2008-05-02 22:15:00,2.10673,2.10675,2.10663,2.10674,9100000.0
2008-05-02 22:16:00,2.10669,2.10669,2.10643,2.10648,9100000.0
2008-05-02 22:17:00,2.10645,2.10653,2.10635,2.10635,14300000.0
2008-05-02 22:18:00,2.10638,2.10638,2.10615,2.10615,10400000.0
2008-05-02 22:19:00,2.10602,2.10605,2.1058,2.1058,9100000.0
2008-05-02 22:20:00,2.10571,2.10571,2.10544,2.10544,9100000.0
2008-05-02 22:21:00,2.10535,2.10547,2.1053,2.1054,11700000.0
2008-05-02 22:22:00,2.10552,2.10567,2.10552,2.1056,9100000.0
2008-05-02 22:23:00,2.10564,2.10571,2.1056,2.10563,11700000.0
2008-05-02 22:24:00,2.10615,2.10715,2.10536,2.10536,9100000.0
2008-05-02 22:25:00,2.10622,2.10669,2.10622,2.10669,3900000.0
2008-05-02 22:26:00,2.1064,2.10707,2.10627,2.10707,10400000.0
2008-05-02 22:27:00,2.1065,2.1065,2.10621,2.10621,6500000.0
2008-05-02 22:28:00,2.10599,2.10599,2.10554,2.10556,10400000.0
2008-05-02 22:29:00,2.10572,2.10647,2.10572,2.10641,10400000.0
2008-05-02 22:30:00,2.10639,2.10647,2.10616,2.10616,10400000.0
2008-05-02 22:31:00,2.10635,2.10635,2.1063,2.10635,9100000.0
2008-05-02 22:32:00,2.106,2.10658,2.106,2.10658,14300000.0
2008-05-02 22:33:00,2.10625,2.1063,2.1061,2.10623,11700000.0
2008-05-02 22:34:00,2.10649,2.10649,2.10613,2.10613,10400000.0
2008-05-02 22:35:00,2.10599,2.10611,2.10599,2.10611,13000000.0
2008-05-02 22:36:00,2.10588,2.10588,2.10561,2.10561,3900000.0
2008-05-02 22:37:00,2.10548,2.10609,2.10548,2.10609,10400000.0
2008-05-02 22:38:00,2.10599,2.1061,2.10596,2.10603,9100000.0
2008-05-02 22:39:00,2.10593,2.10632,2.10586,2.10586,13000000.0
2008-05-02 22:40:00,2.10597,2.10607,2.10597,2.106,9100000.0
2008-05-02 22:41:00,2.10592,2.10604,2.10592,2.10602,10400000.0
2008-05-02 22:42:00,2.10596,2.10604,2.10578,2.10597,13000000.0
2008-05-02 22:43:00,2.10598,2.106,2.10567,2.10577,9100000.0
2008-05-02 22:44:00,2.10557,2.10557,2.10533,2.10541,9100000.0
2008-05-02 22:45:00,2.10544,2.10545,2.10512,2.10512,10400000.0
2008-05-02 22:46:00,2.10567,2.10567,2.10526,2.10549,14300000.0
2008-05-02 22:47:00,2.10545,2.10549,2.10538,2.10538,10100000.0
2008-05-02 22:48:00,2.10576,2.10577,2.10571,2.10577,13000000.0
2008-05-02 22:49:00,2.10537,2.10557,2.10537,2.10554,14300000.0
2008-05-02 22:50:00,2.10576,2.106,2.10566,2.10566,9100000.0
2008-05-02 22:51:00,2.10569,2.10569,2.10549,2.10549,10400000.0
2008-05-02 22:52:00,2.10616,2.10689,2.10616,2.10689,10400000.0
2008-05-02 22:53:00,2.10686,2.10691,2.10646,2.10691,11700000.0
2008-05-02 22:54:00,2.10708,2.10734,2.10708,2.10721,9100000.0
2008-05-02 22:55:00,2.10716,2.1077,2.10716,2.10734,10400000.0
2008-05-02 22:56:00,2.10729,2.10791,2.10729,2.10776,9100000.0
2008-05-02 22:57:00,2.10777,2.10842,2.10777,2.10842,9100000.0
2008-05-02 22:58:00,2.10827,2.10827,2.10784,2.10818,9100000.0
2008-05-02 22:59:00,2.10821,2.10829,2.10761,2.10761,10400000.0
2008-05-04 23:00:00,2.10686,2.10742,2.10631,2.10742,14300000.0
2008-05-04 23:01:00,2.10751,2.10751,2.10645,2.10645,10400000.0
2008-05-04 23:02:00,2.10707,2.10708,2.10682,2.10682,9100000.0
2008-05-04 23:03:00,2.1063,2.10678,2.1063,2.10678,10400000.0
2008-05-04 23:04:00,2.10723,2.10723,2.10686,2.10697,13000000.0
2008-05-04 23:06:00,2.10718,2.10718,2.10698,2.10698,9100000.0
2008-05-04 23:07:00,2.10697,2.1072,2.10688,2.10688,9100000.0
2008-05-04 23:08:00,2.1072,2.10731,2.1072,2.10731,10400000.0
2008-05-04 23:09:00,2.10762,2.10768,2.10745,2.10768,14300000.0
2008-05-04 23:10:00,2.10736,2.10736,2.10708,2.10708,13000000.0
2008-05-04 23:12:00,2.10755,2.1076,2.10743,2.1076,9100000.0
2008-05-04 23:13:00,2.10719,2.10719,2.10652,2.10674,9100000.0
2008-05-04 23:14:00,2.1077,2.1078,2.1077,2.10775,9100000.0
2008-05-04 23:15:00,2.10671,2.10777,2.10671,2.10777,10400000.0
2008-05-04 23:16:00,2.10799,2.10809,2.10787,2.10809,14000000.0
2008-05-04 23:17:00,2.10806,2.10806,2.10757,2.10757,10400000.0
2008-05-04 23:18:00,2.10735,2.10757,2.10735,2.10757,10400000.0
2008-05-04 23:20:00,2.10798,2.10798,2.10721,2.10743,10400000.0
2008-05-04 23:21:00,2.10762,2.10766,2.10749,2.10749,6500000.0
2008-05-04 23:22:00,2.10761,2.10761,2.10728,2.10728,10400000.0
2008-05-04 23:23:00,2.1075,2.1075,2.1075,2.1075,2600000.0
2008-05-04 23:24:00,2.10785,2.10788,2.10774,2.10783,9100000.0
2008-05-04 23:25:00,2.10789,2.10805,2.10774,2.10801,11700000.0
2008-05-04 23:26:00,2.10853,2.10855,2.10843,2.10855,10400000.0
2008-05-04 23:28:00,2.1074,2.10747,2.1074,2.10745,9100000.0
2008-05-04 23:30:00,2.10742,2.10748,2.10732,2.10742,10400000.0
2008-05-04 23:31:00,2.10843,2.10847,2.1083,2.10837,8800000.0
2008-05-04 23:32:00,2.10862,2.10868,2.10862,2.10868,9100000.0
2008-05-04 23:34:00,2.1084,2.10845,2.10822,2.10823,9100000.0
2008-05-04 23:36:00,2.10806,2.10816,2.10788,2.10816,9100000.0
2008-05-04 23:37:00,2.10832,2.10844,2.10801,2.10801,9100000.0
2008-05-04 23:38:00,2.10788,2.10788,2.10777,2.10786,10400000.0
2008-05-04 23:39:00,2.1079,2.1079,2.10767,2.10767,10400000.0
2008-05-04 23:40:00,2.10763,2.10777,2.1075,2.10777,14300000.0
2008-05-04 23:42:00,2.10781,2.108,2.10761,2.108,10400000.0
2008-05-04 23:43:00,2.10813,2.10822,2.10799,2.10799,9100000.0
2008-05-04 23:44:00,2.10855,2.1086,2.10735,2.10858,9100000.0
2008-05-04 23:45:00,2.10799,2.10808,2.10759,2.10759,10100000.0
2008-05-04 23:46:00,2.1081,2.10825,2.10793,2.10825,14300000.0
2008-05-04 23:48:00,2.10838,2.10845,2.10838,2.10842,9100000.0
2008-05-04 23:50:00,2.10845,2.1085,2.10832,2.10845,9100000.0
2008-05-04 23:51:00,2.10841,2.10854,2.10841,2.10854,11400000.0
2008-05-04 23:52:00,2.10856,2.10856,2.10729,2.10729,9100000.0
2008-05-04 23:53:00,2.10877,2.10878,2.10861,2.10861,14300000.0
2008-05-04 23:54:00,2.1086,2.10876,2.10848,2.10876,10400000.0
2008-05-04 23:55:00,2.10875,2.10875,2.10862,2.10875,9100000.0
2008-05-04 23:56:00,2.10852,2.10854,2.10823,2.10823,9100000.0
2008-05-04 23:57:00,2.10816,2.10882,2.10816,2.10882,10400000.0
2008-05-04 23:58:00,2.10992,2.10998,2.10992,2.10995,13000000.0
2008-05-04 23:59:00,2.1088,2.10884,2.10832,2.10884,7800000.0
2008-05-05 00:00:00,2.10919,2.10939,2.10919,2.10939,9100000.0
2008-05-05 00:01:00,2.10944,2.10965,2.10944,2.10965,10400000.0
2008-05-05 00:02:00,2.10957,2.10969,2.10957,2.10967,9100000.0
2008-05-05 00:03:00,2.10981,2.10992,2.10967,2.10976,11700000.0
2008-05-05 00:04:00,2.10937,2.10946,2.10917,2.10946,13000000.0
2008-05-05 00:05:00,2.11104,2.11123,2.11098,2.11121,13000000.0
2008-05-05 00:06:00,2.10948,2.10986,2.10945,2.10986,9100000.0
2008-05-05 00:07:00,2.10999,2.11006,2.10999,2.11005,9100000.0
2008-05-05 00:08:00,2.10989,2.11001,2.10983,2.10992,14300000.0
2008-05-05 00:09:00,2.10962,2.10967,2.1094,2.1094,10400000.0
2008-05-05 00:10:00,2.10955,2.10968,2.10948,2.10965,14300000.0
2008-05-05 00:11:00,2.10951,2.10952,2.10938,2.10944,10400000.0
2008-05-05 00:12:00,2.10915,2.10942,2.10915,2.10942,9100000.0
2008-05-05 00:13:00,2.1095,2.1096,2.10948,2.1096,9100000.0
2008-05-05 00:14:00,2.10995,2.11,2.10993,2.10995,9100000.0
2008-05-05 00:15:00,2.1097,2.10973,2.1096,2.1097,10400000.0
2008-05-05 00:16:00,2.1095,2.10979,2.1095,2.10972,11400000.0
2008-05-05 00:17:00,2.10975,2.10975,2.10954,2.10954,10400000.0
2008-05-05 00:18:00,2.10951,2.10955,2.10939,2.10939,9100000.0
2008-05-05 00:19:00,2.11076,2.11079,2.11064,2.11079,11700000.0
2008-05-05 00:20:00,2.1093,2.10942,2.1093,2.10934,10400000.0
2008-05-05 00:21:00,2.10921,2.10933,2.10921,2.10933,6500000.0
2008-05-05 00:22:00,2.10934,2.10941,2.10925,2.10925,9100000.0
2008-05-05 00:24:00,2.10947,2.10971,2.10947,2.10971,13000000.0
2008-05-05 00:25:00,2.1098,2.1098,2.10972,2.10972,9100000.0
2008-05-05 00:26:00,2.10985,2.10985,2.10945,2.10953,13000000.0
2008-05-05 00:27:00,2.10935,2.10935,2.1093,2.10935,11700000.0
2008-05-05 00:28:00,2.10922,2.1093,2.10922,2.10925,9100000.0
2008-05-05 00:29:00,2.10931,2.10957,2.10931,2.10957,9100000.0
2008-05-05 00:30:00,2.10951,2.10965,2.10941,2.10951,10400000.0
2008-05-05 00:31:00,2.10944,2.10963,2.10944,2.10952,7800000.0
2008-05-05 00:32:00,2.10969,2.10994,2.10969,2.10994,11700000.0
2008-05-05 00:33:00,2.10988,2.11,2.10978,2.10989,9100000.0
2008-05-05 00:34:00,2.10967,2.10993,2.10967,2.10993,13000000.0
2008-05-05 00:35:00,2.10979,2.10996,2.10974,2.10981,10400000.0
2008-05-05 00:36:00,2.10995,2.11032,2.10995,2.11032,9100000.0
2008-05-05 00:37:00,2.11043,2.11054,2.11039,2.11039,9100000.0
2008-05-05 00:38:00,2.11033,2.11043,2.11017,2.11043,14000000.0
2008-05-05 00:39:00,2.11043,2.11054,2.11033,2.11054,9100000.0
2008-05-05 00:40:00,2.1106,2.11063,2.11052,2.11059,14300000.0
2008-05-05 00:41:00,2.11245,2.11245,2.11233,2.11238,13000000.0
2008-05-05 00:42:00,2.11055,2.11073,2.11055,2.11073,10400000.0
2008-05-05 00:43:00,2.11075,2.11085,2.11075,2.11085,10400000.0
2008-05-05 00:44:00,2.11085,2.11085,2.11065,2.11065,9100000.0
2008-05-05 00:46:00,2.11076,2.11097,2.11058,2.11097,9100000.0
2008-05-05 00:47:00,2.11048,2.1106,2.11047,2.11047,13000000.0
2008-05-05 00:48:00,2.11041,2.11057,2.11026,2.11057,10400000.0
2008-05-05 00:49:00,2.11058,2.11074,2.11045,2.11074,10400000.0
2008-05-05 00:50:00,2.11069,2.11083,2.11061,2.11083,10400000.0
2008-05-05 00:51:00,2.11078,2.11114,2.11077,2.1111,13000000.0
2008-05-05 00:52:00,2.11109,2.11109,2.11064,2.11064,14000000.0
2008-05-05 00:53:00,2.11065,2.1107,2.11059,2.1107,14300000.0
2008-05-05 00:54:00,2.11071,2.11071,2.11027,2.11027,9100000.0
2008-05-05 00:55:00,2.11058,2.11063,2.11044,2.11044,10400000.0
2008-05-05 00:56:00,2.11048,2.11073,2.11048,2.11073,10100000.0
2008-05-05 00:57:00,2.11062,2.11068,2.11047,2.11047,9100000.0
2008-05-05 00:58:00,2.11061,2.11075,2.11061,2.11075,10400000.0
2008-05-05 00:59:00,2.11069,2.11074,2.11043,2.11074,9100000.0
2008-05-05 01:00:00,2.1107,2.1107,2.11048,2.11054,13000000.0
2008-05-05 01:01:00,2.11033,2.11048,2.11033,2.11048,7800000.0
2008-05-05 01:02:00,2.11045,2.11045,2.11025,2.11025,10400000.0
2008-05-05 01:03:00,2.11028,2.11028,2.11009,2.11017,10100000.0
2008-05-05 01:04:00,2.11034,2.11054,2.11025,2.11054,9100000.0
2008-05-05 01:05:00,2.11031,2.11032,2.11015,2.11021,9100000.0
2008-05-05 01:06:00,2.11037,2.11037,2.1102,2.11035,10400000.0
2008-05-05 01:08:00,2.11013,2.11013,2.10991,2.10995,10400000.0
2008-05-05 01:09:00,2.10945,2.10993,2.10942,2.1095,13000000.0
2008-05-05 01:10:00,2.11006,2.11006,2.10951,2.10968,9100000.0
2008-05-05 01:11:00,2.10979,2.10979,2.10933,2.10939,10400000.0
2008-05-05 01:12:00,2.1094,2.10978,2.10932,2.10978,9100000.0
2008-05-05 01:13:00,2.10967,2.10975,2.10941,2.10975,14300000.0
2008-05-05 01:14:00,2.10978,2.11022,2.10978,2.11022,11700000.0
2008-05-05 01:15:00,2.11019,2.11034,2.11019,2.11025,10400000.0
2008-05-05 01:16:00,2.1103,2.1104,2.11017,2.11037,8800000.0
2008-05-05 01:17:00,2.11038,2.1105,2.11024,2.11024,11700000.0
2008-05-05 01:18:00,2.11045,2.11045,2.1101,2.1101,11700000.0
2008-05-05 01:19:00,2.1102,2.1102,2.10966,2.11004,9100000.0
2008-05-05 01:20:00,2.11045,2.11089,2.11045,2.11089,10400000.0
2008-05-05 01:21:00,2.10989,2.11004,2.10989,2.11001,10400000.0
2008-05-05 01:22:00,2.11092,2.11092,2.11046,2.11046,9100000.0
2008-05-05 01:23:00,2.10986,2.10997,2.10983,2.10983,14300000.0
2008-05-05 01:24:00,2.1098,2.1098,2.10961,2.10961,10400000.0
2008-05-05 01:25:00,2.10973,2.11014,2.10973,2.11014,10100000.0
2008-05-05 01:26:00,2.11025,2.11025,2.10996,2.11005,14300000.0
2008-05-05 01:27:00,2.10958,2.10991,2.10953,2.10991,9100000.0
2008-05-05 01:28:00,2.10992,2.10993,2.10962,2.10962,9100000.0
2008-05-05 01:29:00,2.10912,2.10969,2.10898,2.10952,13000000.0
2008-05-05 01:30:00,2.10968,2.10968,2.10936,2.10951,11700000.0
2008-05-05 01:31:00,2.10912,2.10936,2.10912,2.10936,11700000.0
2008-05-05 01:32:00,2.10953,2.10976,2.10952,2.10975,13000000.0
2008-05-05 01:33:00,2.10962,2.10977,2.10962,2.10972,13000000.0
2008-05-05 01:34:00,2.10972,2.10979,2.10958,2.10958,11700000.0
2008-05-05 01:35:00,2.10966,2.10966,2.10937,2.10937,8800000.0
2008-05-05 01:36:00,2.10915,2.1097,2.10915,2.1097,11700000.0
2008-05-05 01:37:00,2.10998,2.10998,2.10982,2.10994,10400000.0
2008-05-05 01:38:00,2.10995,2.11004,2.10984,2.10986,9100000.0
2008-05-05 01:39:00,2.10975,2.10991,2.10968,2.10968,11700000.0
2008-05-05 01:40:00,2.1096,2.1096,2.1094,2.1094,9100000.0
2008-05-05 01:41:00,2.10949,2.10983,2.10949,2.10982,14300000.0
2008-05-05 01:42:00,2.11007,2.11048,2.11007,2.11044,9100000.0
2008-05-05 01:43:00,2.11061,2.11084,2.11061,2.11064,13000000.0
2008-05-05 01:44:00,2.1109,2.11144,2.1109,2.11133,10400000.0
2008-05-05 01:45:00,2.11066,2.11066,2.11019,2.11046,10400000.0
2008-05-05 01:46:00,2.11072,2.11101,2.11072,2.11101,14300000.0
2008-05-05 01:47:00,2.11097,2.11103,2.11084,2.11084,9100000.0
2008-05-05 01:48:00,2.11046,2.11072,2.11046,2.11062,10100000.0
2008-05-05 01:49:00,2.11066,2.11088,2.11066,2.11081,9100000.0
2008-05-05 01:50:00,2.1107,2.11074,2.11052,2.11066,10400000.0
2008-05-05 01:51:00,2.11062,2.11065,2.11057,2.11057,10400000.0
2008-05-05 01:52:00,2.11078,2.11082,2.11069,2.11069,10400000.0
2008-05-05 01:53:00,2.11027,2.11051,2.11022,2.11051,9100000.0
2008-05-05 01:54:00,2.11052,2.11052,2.11019,2.11019,10400000.0
2008-05-05 01:55:00,2.11063,2.1107,2.11053,2.1106,9100000.0
2008-05-05 01:56:00,2.11032,2.11049,2.11032,2.11033,10400000.0
2008-05-05 01:57:00,2.11077,2.11112,2.11077,2.11112,10400000.0
2008-05-05 01:58:00,2.11121,2.11135,2.11115,2.11135,9100000.0
2008-05-05 02:00:00,2.11174,2.11174,2.11138,2.11153,14300000.0
2008-05-05 02:01:00,2.11135,2.11142,2.11118,2.11118,9100000.0
2008-05-05 02:02:00,2.11155,2.11196,2.11155,2.11184,10400000.0
2008-05-05 02:03:00,2.11185,2.11191,2.11185,2.11186,10400000.0
2008-05-05 02:04:00,2.11185,2.11188,2.11167,2.11179,9100000.0
2008-05-05 02:05:00,2.11133,2.11175,2.11133,2.11175,10400000.0
2008-05-05 02:06:00,2.11184,2.11194,2.11178,2.11194,9100000.0
2008-05-05 02:07:00,2.11194,2.11199,2.11182,2.11196,10400000.0
2008-05-05 02:08:00,2.1118,2.11185,2.11168,2.11171,10100000.0
2008-05-05 02:09:00,2.1118,2.1118,2.11158,2.11164,10400000.0
2008-05-05 02:10:00,2.1115,2.1115,2.11098,2.11098,9100000.0
2008-05-05 02:11:00,2.11137,2.11169,2.1112,2.11156,10400000.0
2008-05-05 02:12:00,2.11173,2.11173,2.11158,2.11159,9100000.0
2008-05-05 02:13:00,2.11167,2.11179,2.11159,2.11172,14300000.0
2008-05-05 02:14:00,2.11163,2.11163,2.11139,2.11142,10400000.0
2008-05-05 02:15:00,2.11154,2.11167,2.11147,2.11161,10400000.0
2008-05-05 02:16:00,2.11151,2.11165,2.1115,2.1115,13000000.0
2008-05-05 02:17:00,2.1113,2.1113,2.11104,2.11118,9100000.0
2008-05-05 02:18:00,2.11129,2.11143,2.11106,2.11106,14300000.0
2008-05-05 02:19:00,2.11104,2.11127,2.11104,2.11117,9100000.0
2008-05-05 02:20:00,2.11128,2.11131,2.11119,2.11119,11700000.0
2008-05-05 02:22:00,2.11115,2.11115,2.11094,2.11111,10400000.0
2008-05-05 02:23:00,2.11118,2.11128,2.11096,2.11096,11700000.0
2008-05-05 02:24:00,2.11126,2.11126,2.11114,2.11114,9100000.0
2008-05-05 02:25:00,2.11105,2.11131,2.11094,2.11097,11400000.0
2008-05-05 02:26:00,2.11099,2.1112,2.11099,2.11119,13000000.0
2008-05-05 02:27:00,2.11144,2.11164,2.11144,2.1115,13000000.0
2008-05-05 02:28:00,2.1112,2.1112,2.11088,2.11088,11700000.0
2008-05-05 02:29:00,2.11066,2.11096,2.11066,2.11096,11700000.0
2008-05-05 02:30:00,2.11118,2.11118,2.11081,2.11087,13000000.0
2008-05-05 02:31:00,2.11092,2.11092,2.11042,2.11047,9100000.0
2008-05-05 02:32:00,2.11047,2.11061,2.11047,2.11061,9100000.0
2008-05-05 02:33:00,2.11059,2.11064,2.1104,2.1105,14300000.0
2008-05-05 02:34:00,2.11037,2.11039,2.11019,2.11019,10400000.0
2008-05-05 02:35:00,2.11007,2.11011,2.10999,2.11011,10400000.0
2008-05-05 02:36:00,2.11004,2.11012,2.10999,2.10999,14300000.0
2008-05-05 02:37:00,2.11025,2.11043,2.11025,2.11043,9100000.0
2008-05-05 02:38:00,2.11014,2.11021,2.10988,2.10988,10400000.0
2008-05-05 02:39:00,2.11015,2.11019,2.10997,2.11019,10400000.0
2008-05-05 02:40:00,2.11024,2.11024,2.10984,2.11014,9100000.0
2008-05-05 02:41:00,2.11025,2.11043,2.11021,2.11036,11700000.0
2008-05-05 02:42:00,2.11049,2.11064,2.11037,2.11064,11700000.0
2008-05-05 02:43:00,2.1109,2.1109,2.11069,2.11084,9100000.0
2008-05-05 02:44:00,2.11076,2.11103,2.11076,2.11103,10400000.0
2008-05-05 02:45:00,2.11081,2.11083,2.11066,2.11067,11700000.0
2008-05-05 02:46:00,2.11086,2.11086,2.11033,2.11059,14300000.0
2008-05-05 02:47:00,2.11066,2.11066,2.11038,2.11043,9100000.0
2008-05-05 02:48:00,2.11063,2.11063,2.11035,2.11058,10400000.0
2008-05-05 02:49:00,2.11064,2.11074,2.11039,2.11044,9100000.0
2008-05-05 02:50:00,2.11038,2.1104,2.11029,2.11033,13000000.0
2008-05-05 02:51:00,2.11018,2.11018,2.10987,2.10988,10400000.0
2008-05-05 02:52:00,2.10991,2.10999,2.10969,2.10975,9100000.0
2008-05-05 02:53:00,2.10935,2.10935,2.10912,2.10922,10400000.0
2008-05-05 02:54:00,2.10905,2.10905,2.10843,2.10843,9100000.0
2008-05-05 02:55:00,2.10823,2.10844,2.10815,2.10829,9100000.0
2008-05-05 02:56:00,2.108,2.10821,2.108,2.10821,10400000.0
2008-05-05 02:57:00,2.10821,2.10825,2.10811,2.10825,10400000.0
2008-05-05 02:58:00,2.10833,2.10846,2.10833,2.10835,7800000.0
2008-05-05 02:59:00,2.10849,2.10858,2.10839,2.10858,13000000.0
2008-05-05 03:00:00,2.10858,2.10859,2.10834,2.10859,9100000.0
2008-05-05 03:01:00,2.10806,2.1083,2.10806,2.1083,10400000.0
2008-05-05 03:02:00,2.10843,2.10844,2.1083,2.10833,9100000.0
2008-05-05 03:03:00,2.10819,2.10819,2.10775,2.10782,10400000.0
2008-05-05 03:04:00,2.10792,2.10792,2.10759,2.10759,10400000.0
2008-05-05 03:05:00,2.10745,2.10766,2.10745,2.10766,9100000.0
2008-05-05 03:06:00,2.10782,2.10782,2.10736,2.10757,14300000.0
2008-05-05 03:07:00,2.10788,2.10788,2.10738,2.10771,14300000.0
2008-05-05 03:08:00,2.1079,2.10806,2.10786,2.108,13000000.0
2008-05-05 03:09:00,2.10832,2.10845,2.10825,2.10835,10400000.0
2008-05-05 03:10:00,2.1084,2.1084,2.10808,2.10832,10400000.0
2008-05-05 03:11:00,2.1083,2.10857,2.10828,2.10857,10400000.0
2008-05-05 03:12:00,2.10911,2.10928,2.10911,2.10914,13000000.0
2008-05-05 03:13:00,2.10926,2.10926,2.10906,2.10914,9100000.0
2008-05-05 03:14:00,2.10923,2.10933,2.10917,2.10917,10400000.0
2008-05-05 03:15:00,2.10922,2.10937,2.10921,2.10937,9100000.0
2008-05-05 03:16:00,2.10936,2.10936,2.10916,2.10932,10400000.0
2008-05-05 03:17:00,2.10938,2.10946,2.10924,2.10946,10400000.0
2008-05-05 03:18:00,2.10915,2.10929,2.10901,2.10922,9100000.0
2008-05-05 03:19:00,2.10915,2.10915,2.10832,2.1084,14300000.0
2008-05-05 03:20:00,2.10854,2.1086,2.10842,2.1086,9100000.0
2008-05-05 03:21:00,2.10898,2.10934,2.10895,2.10895,14000000.0
2008-05-05 03:22:00,2.10903,2.10934,2.10903,2.10921,9100000.0
2008-05-05 03:23:00,2.10979,2.11042,2.10979,2.1103,9100000.0
2008-05-05 03:24:00,2.1103,2.11041,2.10972,2.10972,10100000.0
2008-05-05 03:25:00,2.10951,2.10992,2.10947,2.10947,13000000.0
2008-05-05 03:26:00,2.10944,2.10944,2.1091,2.10937,9100000.0
2008-05-05 03:27:00,2.10978,2.10996,2.10978,2.10996,11700000.0
2008-05-05 03:28:00,2.10954,2.10954,2.10927,2.10927,2600000.0
2008-05-05 03:29:00,2.10914,2.1092,2.10906,2.10913,10400000.0
2008-05-05 03:30:00,2.10913,2.10913,2.10856,2.10856,9100000.0
2008-05-05 03:31:00,2.10825,2.10825,2.10814,2.10817,9100000.0
2008-05-05 03:32:00,2.10762,2.10762,2.10723,2.10735,11700000.0
2008-05-05 03:33:00,2.10725,2.10725,2.10699,2.10699,13000000.0
2008-05-05 03:34:00,2.10682,2.10682,2.10622,2.10622,9100000.0
2008-05-05 03:35:00,2.10615,2.10634,2.10568,2.10568,13000000.0
2008-05-05 03:36:00,2.1056,2.10585,2.10531,2.10585,13000000.0
2008-05-05 03:37:00,2.10589,2.10589,2.10557,2.10557,9100000.0
2008-05-05 03:38:00,2.10495,2.10495,2.10472,2.10482,6500000.0
2008-05-05 03:39:00,2.10485,2.105,2.1048,2.1049,10400000.0
2008-05-05 03:40:00,2.10497,2.10545,2.10497,2.10545,11700000.0
2008-05-05 03:41:00,2.10572,2.10583,2.1057,2.10578,9100000.0
2008-05-05 03:42:00,2.1057,2.10627,2.1057,2.10627,10400000.0
2008-05-05 03:43:00,2.10587,2.10637,2.10587,2.10593,11700000.0
2008-05-05 03:44:00,2.10647,2.10719,2.10647,2.10717,10400000.0
2008-05-05 03:45:00,2.10666,2.10672,2.10645,2.10672,9100000.0
2008-05-05 03:46:00,2.10688,2.10709,2.10688,2.10709,9100000.0
2008-05-05 03:47:00,2.10699,2.10699,2.10669,2.10669,9100000.0
2008-05-05 03:48:00,2.10686,2.10686,2.10645,2.10645,10400000.0
2008-05-05 03:49:00,2.10637,2.10637,2.10602,2.10602,14300000.0
2008-05-05 03:50:00,2.10585,2.10607,2.10577,2.10577,10400000.0
2008-05-05 03:51:00,2.10586,2.10588,2.10554,2.10554,14300000.0
2008-05-05 03:52:00,2.10551,2.10556,2.10535,2.10556,9100000.0
2008-05-05 03:53:00,2.10556,2.10556,2.10543,2.10543,9100000.0
2008-05-05 03:54:00,2.10536,2.1056,2.10536,2.10549,10400000.0
2008-05-05 03:55:00,2.10532,2.10541,2.10504,2.10533,13000000.0
2008-05-05 03:56:00,2.10559,2.10559,2.1053,2.1053,11700000.0
2008-05-05 03:57:00,2.10554,2.10572,2.10554,2.10572,9100000.0
2008-05-05 03:58:00,2.10568,2.10568,2.10545,2.10545,10400000.0
2008-05-05 03:59:00,2.10539,2.10539,2.1051,2.1051,9100000.0
2008-05-05 04:00:00,2.10512,2.10512,2.10495,2.10495,5200000.0
2008-05-05 04:01:00,2.10483,2.10483,2.10421,2.10421,13000000.0
2008-05-05 04:02:00,2.10417,2.10451,2.10417,2.10451,10400000.0
2008-05-05 04:03:00,2.10463,2.10469,2.10461,2.10466,9100000.0
2008-05-05 04:04:00,2.10464,2.10464,2.10441,2.10449,9100000.0
2008-05-05 04:05:00,2.10434,2.10448,2.10413,2.10421,10400000.0
2008-05-05 04:06:00,2.10446,2.10446,2.10429,2.1043,14300000.0
2008-05-05 04:07:00,2.10254,2.10399,2.10254,2.10384,9100000.0
2008-05-05 04:08:00,2.10426,2.10429,2.1042,2.10429,11700000.0
2008-05-05 04:09:00,2.10471,2.10481,2.10461,2.10477,9100000.0
2008-05-05 04:10:00,2.10523,2.10544,2.10523,2.10535,9100000.0
2008-05-05 04:11:00,2.10537,2.10566,2.10537,2.10565,9100000.0
2008-05-05 04:12:00,2.1057,2.10593,2.1057,2.10578,9100000.0
2008-05-05 04:13:00,2.10532,2.10601,2.10522,2.10601,14300000.0
2008-05-05 04:14:00,2.10556,2.10581,2.10556,2.10558,10400000.0
2008-05-05 04:15:00,2.1054,2.10548,2.10422,2.10545,9100000.0
2008-05-05 04:16:00,2.10537,2.10537,2.10522,2.10524,9100000.0
2008-05-05 04:17:00,2.10525,2.10548,2.10524,2.10542,10400000.0
2008-05-05 04:18:00,2.10524,2.10524,2.10491,2.10513,7800000.0
2008-05-05 04:19:00,2.10476,2.10514,2.10476,2.10511,14300000.0
2008-05-05 04:20:00,2.10492,2.10502,2.1048,2.1048,10400000.0
2008-05-05 04:21:00,2.10521,2.10524,2.10515,2.10518,10400000.0
2008-05-05 04:22:00,2.10518,2.10526,2.10508,2.10508,9100000.0
2008-05-05 04:23:00,2.1053,2.10549,2.10517,2.10537,9100000.0
2008-05-05 04:24:00,2.1056,2.10579,2.10545,2.10579,9100000.0
2008-05-05 04:25:00,2.10608,2.10608,2.10574,2.10575,9100000.0
2008-05-05 04:26:00,2.10581,2.10591,2.1054,2.10541,10400000.0
2008-05-05 04:27:00,2.10547,2.10559,2.10545,2.10557,9100000.0
2008-05-05 04:28:00,2.10551,2.10553,2.10529,2.1055,9100000.0
2008-05-05 04:29:00,2.10566,2.10589,2.10566,2.10586,10400000.0
2008-05-05 04:30:00,2.106,2.106,2.10553,2.10553,10400000.0
2008-05-05 04:31:00,2.1055,2.10562,2.10502,2.10502,9100000.0
2008-05-05 04:32:00,2.10502,2.10505,2.10502,2.10503,9100000.0
2008-05-05 04:33:00,2.10524,2.10525,2.10507,2.10524,10400000.0
2008-05-05 04:34:00,2.10525,2.10573,2.10525,2.10573,11700000.0
2008-05-05 04:35:00,2.10583,2.10589,2.10578,2.10587,9100000.0
2008-05-05 04:36:00,2.10572,2.10585,2.10572,2.10585,2600000.0
2008-05-05 04:37:00,2.10565,2.10565,2.10541,2.10541,10400000.0
2008-05-05 04:38:00,2.10538,2.10538,2.10531,2.10531,2600000.0
2008-05-05 04:39:00,2.10541,2.10541,2.10522,2.10533,10400000.0
2008-05-05 04:40:00,2.10527,2.10528,2.10518,2.10518,11700000.0
2008-05-05 04:41:00,2.10504,2.10504,2.10473,2.10483,10400000.0
2008-05-05 04:42:00,2.1052,2.1052,2.10473,2.10492,10400000.0
2008-05-05 04:43:00,2.1052,2.10528,2.10508,2.10525,14300000.0
2008-05-05 04:44:00,2.10518,2.10518,2.10512,2.10513,10400000.0
2008-05-05 04:45:00,2.10511,2.10518,2.10497,2.10511,9100000.0
2008-05-05 04:46:00,2.10512,2.10512,2.10447,2.10448,9100000.0
2008-05-05 04:47:00,2.1045,2.10461,2.10442,2.10444,9100000.0
2008-05-05 04:48:00,2.10435,2.1046,2.10435,2.10458,14300000.0
2008-05-05 04:49:00,2.10452,2.10458,2.10452,2.10452,13000000.0
2008-05-05 04:50:00,2.10425,2.10427,2.10377,2.10388,14300000.0
2008-05-05 04:51:00,2.10437,2.10437,2.1042,2.10437,10400000.0
2008-05-05 04:52:00,2.10411,2.10447,2.10411,2.10442,9100000.0
2008-05-05 04:53:00,2.10429,2.10429,2.10355,2.10355,9100000.0
2008-05-05 04:54:00,2.10358,2.1038,2.10358,2.1038,10400000.0
2008-05-05 04:55:00,2.10402,2.10402,2.10382,2.10386,13000000.0
2008-05-05 04:56:00,2.1041,2.10467,2.1041,2.10467,10400000.0
2008-05-05 04:57:00,2.1045,2.1047,2.10445,2.10445,9100000.0
2008-05-05 04:58:00,2.10418,2.10418,2.10374,2.10374,10100000.0
2008-05-05 04:59:00,2.10384,2.10384,2.10361,2.10361,14300000.0
2008-05-05 05:00:00,2.10367,2.10374,2.10363,2.10366,10400000.0
2008-05-05 05:01:00,2.1037,2.1042,2.1037,2.1042,9100000.0
2008-05-05 05:02:00,2.1041,2.10434,2.1041,2.10434,9100000.0
2008-05-05 05:03:00,2.10398,2.10431,2.10398,2.10431,9100000.0
2008-05-05 05:04:00,2.10421,2.10431,2.10421,2.10421,10400000.0
2008-05-05 05:05:00,2.10406,2.10441,2.10398,2.10398,9100000.0
2008-05-05 05:06:00,2.10445,2.10445,2.10428,2.10431,11700000.0
2008-05-05 05:07:00,2.10426,2.10427,2.10384,2.10392,10400000.0
2008-05-05 05:08:00,2.10436,2.10447,2.10436,2.10443,10400000.0
2008-05-05 05:09:00,2.10454,2.10462,2.10451,2.10456,9100000.0
2008-05-05 05:10:00,2.10438,2.10467,2.10427,2.10427,14300000.0
2008-05-05 05:11:00,2.10461,2.10463,2.10403,2.10413,13000000.0
2008-05-05 05:12:00,2.10457,2.10466,2.10457,2.10464,10400000.0
2008-05-05 05:13:00,2.1046,2.1046,2.1041,2.10443,14300000.0
2008-05-05 05:14:00,2.10404,2.10465,2.10404,2.10465,10400000.0
2008-05-05 05:15:00,2.1046,2.1047,2.10449,2.1047,9100000.0
2008-05-05 05:16:00,2.10463,2.10474,2.10451,2.1047,9100000.0
2008-05-05 05:17:00,2.10468,2.1047,2.10451,2.10456,13000000.0
2008-05-05 05:18:00,2.10447,2.10466,2.10421,2.10461,10400000.0
2008-05-05 05:19:00,2.1044,2.10456,2.10413,2.10456,9100000.0
2008-05-05 05:20:00,2.10437,2.1046,2.1042,2.10426,13000000.0
2008-05-05 05:21:00,2.10435,2.1045,2.10419,2.1045,9100000.0
2008-05-05 05:22:00,2.10456,2.10459,2.10454,2.10455,10400000.0
2008-05-05 05:24:00,2.10453,2.10453,2.1042,2.1042,13000000.0
2008-05-05 05:25:00,2.10412,2.10412,2.10394,2.10402,10400000.0
2008-05-05 05:26:00,2.10411,2.10412,2.10391,2.10406,11700000.0
2008-05-05 05:27:00,2.10414,2.10414,2.10365,2.10373,14300000.0
2008-05-05 05:28:00,2.10391,2.10404,2.1037,2.10404,9100000.0
2008-05-05 05:29:00,2.10398,2.10402,2.10378,2.10402,10400000.0
2008-05-05 05:30:00,2.10406,2.10406,2.10376,2.10397,10400000.0
2008-05-05 05:31:00,2.10398,2.10413,2.10388,2.10413,10400000.0
2008-05-05 05:32:00,2.10411,2.10411,2.10376,2.10387,6500000.0
2008-05-05 05:33:00,2.10396,2.10396,2.1036,2.10381,10400000.0
2008-05-05 05:34:00,2.10399,2.10399,2.1034,2.1034,3900000.0
2008-05-05 05:35:00,2.10271,2.10404,2.10271,2.10404,9100000.0
2008-05-05 05:36:00,2.10387,2.10407,2.10381,2.10391,11700000.0
2008-05-05 05:37:00,2.10424,2.10424,2.10407,2.10411,9100000.0
2008-05-05 05:38:00,2.1041,2.10423,2.10404,2.10422,11700000.0
2008-05-05 05:39:00,2.10413,2.10421,2.10413,2.10421,9100000.0
2008-05-05 05:40:00,2.10427,2.10438,2.10415,2.10429,9100000.0
2008-05-05 05:41:00,2.10421,2.10436,2.10421,2.10436,10100000.0
2008-05-05 05:42:00,2.10444,2.10465,2.10444,2.10454,14300000.0
2008-05-05 05:43:00,2.10458,2.10458,2.10443,2.10458,9100000.0
2008-05-05 05:44:00,2.10452,2.10452,2.10422,2.1044,9100000.0
2008-05-05 05:45:00,2.1043,2.10452,2.10424,2.10424,9100000.0
2008-05-05 05:46:00,2.10395,2.104,2.10385,2.10398,9100000.0
2008-05-05 05:47:00,2.10409,2.10433,2.10409,2.10417,9100000.0
2008-05-05 05:48:00,2.10415,2.10415,2.10392,2.10392,9100000.0
2008-05-05 05:49:00,2.10422,2.10424,2.10405,2.10405,9100000.0
2008-05-05 05:50:00,2.10403,2.10421,2.10403,2.10421,11700000.0
2008-05-05 05:51:00,2.10424,2.10424,2.10386,2.10396,13000000.0
2008-05-05 05:52:00,2.10364,2.10371,2.10356,2.10371,6500000.0
2008-05-05 05:53:00,2.10357,2.10376,2.10357,2.10376,10400000.0
2008-05-05 05:54:00,2.10398,2.10434,2.10398,2.10431,5200000.0
2008-05-05 05:55:00,2.10448,2.10455,2.10413,2.10413,13000000.0
2008-05-05 05:56:00,2.10428,2.10442,2.10428,2.10442,10400000.0
2008-05-05 05:57:00,2.10441,2.10455,2.10441,2.10455,10400000.0
2008-05-05 05:58:00,2.10471,2.10476,2.10453,2.10465,9100000.0
2008-05-05 05:59:00,2.10481,2.10502,2.1047,2.10502,10400000.0
2008-05-05 06:00:00,2.10502,2.10521,2.10502,2.10521,2600000.0
2008-05-05 06:01:00,2.10562,2.10581,2.10562,2.10581,5200000.0
2008-05-05 06:02:00,2.10614,2.10615,2.10595,2.10606,11700000.0
2008-05-05 06:03:00,2.10601,2.10614,2.1058,2.10614,13000000.0
2008-05-05 06:04:00,2.10582,2.10605,2.10582,2.10588,10400000.0
2008-05-05 06:05:00,2.10594,2.10594,2.10562,2.10583,8800000.0
2008-05-05 06:06:00,2.10582,2.10582,2.1057,2.1057,10400000.0
2008-05-05 06:07:00,2.10557,2.10557,2.10425,2.10425,14300000.0
2008-05-05 06:08:00,2.10539,2.10572,2.10539,2.10568,13000000.0
2008-05-05 06:09:00,2.10527,2.10561,2.10527,2.10558,13000000.0
2008-05-05 06:10:00,2.1054,2.10584,2.1054,2.10584,9100000.0
2008-05-05 06:11:00,2.10581,2.10594,2.10578,2.10594,10400000.0
2008-05-05 06:12:00,2.10591,2.10593,2.10572,2.10593,10400000.0
2008-05-05 06:14:00,2.10591,2.10596,2.10583,2.10583,9100000.0
2008-05-05 06:15:00,2.10596,2.10616,2.10596,2.10611,9100000.0
2008-05-05 06:16:00,2.10615,2.10617,2.10612,2.10613,10400000.0
2008-05-05 06:17:00,2.10611,2.10611,2.10581,2.10604,9100000.0
2008-05-05 06:18:00,2.10596,2.10596,2.10549,2.10549,9100000.0
2008-05-05 06:19:00,2.10577,2.10583,2.10554,2.1057,14300000.0
2008-05-05 06:20:00,2.10563,2.10585,2.10561,2.10585,13000000.0
2008-05-05 06:21:00,2.10578,2.10587,2.10576,2.10576,9100000.0
2008-05-05 06:22:00,2.10576,2.10582,2.10576,2.10582,9100000.0
2008-05-05 06:23:00,2.10578,2.10587,2.10566,2.10566,10400000.0
2008-05-05 06:24:00,2.10565,2.10576,2.10535,2.10535,9100000.0
2008-05-05 06:25:00,2.1056,2.1059,2.1056,2.10584,10400000.0
2008-05-05 06:26:00,2.10602,2.10608,2.10593,2.10605,11700000.0
2008-05-05 06:28:00,2.10602,2.10602,2.10586,2.10586,9100000.0
2008-05-05 06:29:00,2.1054,2.10567,2.1054,2.10555,10400000.0
2008-05-05 06:30:00,2.10525,2.10553,2.10519,2.10547,9100000.0
2008-05-05 06:31:00,2.10562,2.10567,2.10528,2.10566,13000000.0
2008-05-05 06:32:00,2.10574,2.10574,2.10536,2.10536,13000000.0
2008-05-05 06:33:00,2.10478,2.10516,2.10478,2.10498,11700000.0
2008-05-05 06:34:00,2.10516,2.10533,2.10516,2.10533,6500000.0
2008-05-05 06:35:00,2.10531,2.10531,2.1051,2.1051,11100000.0
2008-05-05 06:36:00,2.10519,2.10534,2.10519,2.10527,9100000.0
2008-05-05 06:37:00,2.10508,2.10508,2.10495,2.10504,9100000.0
2008-05-05 06:38:00,2.10512,2.10513,2.10506,2.10506,7800000.0
2008-05-05 06:39:00,2.10506,2.10517,2.10503,2.10517,9100000.0
2008-05-05 06:40:00,2.10493,2.10493,2.10458,2.10458,9100000.0
2008-05-05 06:41:00,2.10436,2.10446,2.10432,2.10432,10400000.0
2008-05-05 06:42:00,2.10423,2.10423,2.10402,2.10402,9100000.0
2008-05-05 06:43:00,2.10426,2.10426,2.10386,2.10386,10400000.0
2008-05-05 06:44:00,2.10388,2.10403,2.10387,2.10403,8800000.0
2008-05-05 06:45:00,2.10351,2.10363,2.1034,2.10352,9100000.0
2008-05-05 06:46:00,2.10347,2.10356,2.1033,2.1034,9100000.0
2008-05-05 06:47:00,2.10379,2.10404,2.10379,2.10404,9100000.0
2008-05-05 06:48:00,2.10384,2.10424,2.10384,2.10424,9100000.0
2008-05-05 06:49:00,2.10381,2.10404,2.10373,2.10373,10400000.0
2008-05-05 06:50:00,2.10374,2.10402,2.10373,2.104,10400000.0
2008-05-05 06:51:00,2.10412,2.10418,2.104,2.10418,9100000.0
2008-05-05 06:52:00,2.10409,2.10424,2.10398,2.10424,9100000.0
2008-05-05 06:53:00,2.10419,2.10423,2.104,2.10402,14300000.0
2008-05-05 06:54:00,2.1041,2.10422,2.10408,2.10408,10400000.0
2008-05-05 06:55:00,2.10405,2.10407,2.10402,2.10402,10400000.0
2008-05-05 06:56:00,2.10414,2.10426,2.104,2.10426,14300000.0
2008-05-05 06:57:00,2.10425,2.10425,2.10397,2.10403,10400000.0
2008-05-05 06:58:00,2.10417,2.1043,2.10417,2.10421,10400000.0
2008-05-05 06:59:00,2.10417,2.10423,2.10398,2.10412,9100000.0
2008-05-05 07:00:00,2.10422,2.10434,2.10409,2.10434,9100000.0
2008-05-05 07:01:00,2.1043,2.1043,2.10388,2.10405,13000000.0
2008-05-05 07:02:00,2.10454,2.10454,2.10414,2.10425,10400000.0
2008-05-05 07:03:00,2.10421,2.10421,2.10404,2.10404,10100000.0
2008-05-05 07:04:00,2.10404,2.1042,2.10394,2.10403,11700000.0
2008-05-05 07:05:00,2.10398,2.10417,2.10398,2.10417,8800000.0
2008-05-05 07:06:00,2.10413,2.10415,2.10398,2.10398,14300000.0
2008-05-05 07:07:00,2.10416,2.10416,2.10392,2.10393,11700000.0
2008-05-05 07:08:00,2.10365,2.10376,2.1035,2.10376,14300000.0
2008-05-05 07:09:00,2.10371,2.10371,2.10332,2.10355,8800000.0
2008-05-05 07:10:00,2.10377,2.10381,2.10366,2.10381,10400000.0
2008-05-05 07:11:00,2.10372,2.1039,2.10372,2.10379,14300000.0
2008-05-05 07:12:00,2.10389,2.10389,2.10374,2.10374,14300000.0
2008-05-05 07:13:00,2.10385,2.10412,2.10381,2.10412,11700000.0
2008-05-05 07:14:00,2.10363,2.10388,2.10352,2.10387,10400000.0
2008-05-05 07:15:00,2.10411,2.10411,2.104,2.104,13000000.0
2008-05-05 07:16:00,2.10372,2.10379,2.10359,2.10359,9100000.0
2008-05-05 07:17:00,2.10388,2.10388,2.10339,2.10365,14300000.0
2008-05-05 07:18:00,2.10385,2.10385,2.1031,2.1031,10400000.0
2008-05-05 07:19:00,2.10275,2.10275,2.10264,2.10271,9100000.0
2008-05-05 07:20:00,2.10284,2.10284,2.1024,2.1024,10400000.0
2008-05-05 07:21:00,2.10204,2.10204,2.10107,2.10113,14300000.0
2008-05-05 07:22:00,2.10102,2.10102,2.10049,2.10049,11700000.0
2008-05-05 07:23:00,2.10036,2.10036,2.10012,2.10012,9100000.0
2008-05-05 07:24:00,2.10003,2.10003,2.09951,2.09951,10100000.0
2008-05-05 07:25:00,2.09943,2.09956,2.09943,2.09949,10400000.0
2008-05-05 07:26:00,2.09948,2.10051,2.09948,2.10051,8800000.0
2008-05-05 07:27:00,2.10048,2.10048,2.09858,2.09858,10400000.0
2008-05-05 07:28:00,2.09977,2.10003,2.09968,2.10003,10400000.0
2008-05-05 07:29:00,2.09995,2.09998,2.09971,2.09971,10400000.0
2008-05-05 07:30:00,2.09914,2.09994,2.09914,2.09994,10400000.0
2008-05-05 07:31:00,2.09998,2.10011,2.09978,2.09978,11700000.0
2008-05-05 07:32:00,2.10026,2.10026,2.10009,2.10016,10400000.0
2008-05-05 07:33:00,2.09978,2.09997,2.09963,2.09972,11700000.0
2008-05-05 07:34:00,2.10009,2.10026,2.10009,2.10023,10400000.0
2008-05-05 07:35:00,2.10029,2.10113,2.10029,2.10097,14300000.0
2008-05-05 07:36:00,2.1008,2.10158,2.1008,2.10158,9100000.0
2008-05-05 07:37:00,2.10158,2.10158,2.10146,2.10151,11700000.0
2008-05-05 07:38:00,2.10166,2.10166,2.10113,2.10113,10400000.0
2008-05-05 07:39:00,2.1009,2.10132,2.1009,2.10132,13000000.0
2008-05-05 07:40:00,2.10159,2.10163,2.10138,2.1016,11700000.0
2008-05-05 07:41:00,2.10159,2.10159,2.10131,2.10132,13000000.0
2008-05-05 07:42:00,2.10127,2.10127,2.10053,2.10053,10400000.0
2008-05-05 07:43:00,2.10041,2.1005,2.10037,2.10042,14300000.0
2008-05-05 07:44:00,2.10027,2.10034,2.10027,2.10033,10400000.0
2008-05-05 07:45:00,2.10032,2.10045,2.10023,2.10041,11700000.0
2008-05-05 07:46:00,2.10035,2.10045,2.10027,2.10033,10400000.0
2008-05-05 07:47:00,2.10039,2.10039,2.10026,2.10032,9100000.0
2008-05-05 07:48:00,2.10022,2.10048,2.10022,2.10041,10400000.0
2008-05-05 07:49:00,2.10029,2.10037,2.09973,2.09993,10400000.0
2008-05-05 07:50:00,2.10036,2.10036,2.09992,2.09992,11700000.0
2008-05-05 07:51:00,2.10002,2.10008,2.09986,2.09989,10400000.0
2008-05-05 07:52:00,2.09987,2.09998,2.09979,2.09994,10400000.0
2008-05-05 07:53:00,2.10007,2.10017,2.09991,2.09994,11700000.0
2008-05-05 07:54:00,2.1001,2.10012,2.09998,2.09998,14300000.0
2008-05-05 07:55:00,2.10043,2.10067,2.10043,2.10058,10400000.0
2008-05-05 07:56:00,2.10059,2.10059,2.1003,2.1003,10400000.0
2008-05-05 07:57:00,2.10018,2.10042,2.10018,2.10042,9100000.0
2008-05-05 07:58:00,2.10061,2.10072,2.1006,2.10072,9100000.0
2008-05-05 07:59:00,2.10071,2.10071,2.1005,2.10068,9100000.0
2008-05-05 08:00:00,2.10106,2.10135,2.10106,2.10135,9100000.0
2008-05-05 08:01:00,2.10115,2.10115,2.10091,2.10106,14300000.0
2008-05-05 08:02:00,2.10098,2.10098,2.10083,2.10083,11700000.0
2008-05-05 08:03:00,2.10087,2.10096,2.10051,2.10093,11700000.0
2008-05-05 08:04:00,2.10091,2.10096,2.1008,2.10092,13000000.0
2008-05-05 08:05:00,2.10087,2.10087,2.1007,2.1007,9100000.0
2008-05-05 08:06:00,2.10054,2.10067,2.10048,2.10048,13000000.0
2008-05-05 08:07:00,2.10055,2.10073,2.10055,2.10059,10400000.0
2008-05-05 08:08:00,2.10052,2.10075,2.10052,2.10075,9100000.0
2008-05-05 08:09:00,2.10076,2.10083,2.10071,2.10078,9100000.0
2008-05-05 08:10:00,2.10057,2.10087,2.10057,2.10074,10400000.0
2008-05-05 08:11:00,2.10077,2.10103,2.0998,2.0998,9100000.0
2008-05-05 08:12:00,2.10121,2.10153,2.10121,2.10135,13000000.0
2008-05-05 08:13:00,2.10148,2.10156,2.10138,2.10156,9100000.0
2008-05-05 08:14:00,2.10159,2.10159,2.10117,2.10125,10400000.0
2008-05-05 08:15:00,2.10148,2.10181,2.10148,2.10168,9100000.0
2008-05-05 08:16:00,2.1019,2.1019,2.10139,2.10158,14300000.0
2008-05-05 08:17:00,2.10181,2.10181,2.10163,2.10169,9100000.0
2008-05-05 08:18:00,2.10177,2.10185,2.10177,2.1018,10400000.0
2008-05-05 08:19:00,2.10178,2.10178,2.10139,2.10143,10400000.0
2008-05-05 08:20:00,2.10142,2.10157,2.10126,2.10144,13000000.0
2008-05-05 08:21:00,2.10077,2.1013,2.10077,2.1013,9100000.0
2008-05-05 08:22:00,2.10142,2.10146,2.10123,2.10123,9100000.0
2008-05-05 08:23:00,2.10131,2.10212,2.10131,2.10212,10400000.0
2008-05-05 08:24:00,2.10262,2.10262,2.10252,2.10252,9100000.0
2008-05-05 08:25:00,2.10258,2.1027,2.10256,2.10262,11700000.0
2008-05-05 08:26:00,2.10256,2.10268,2.1024,2.10249,9100000.0
2008-05-05 08:27:00,2.10242,2.10242,2.10205,2.10222,10400000.0
2008-05-05 08:28:00,2.10215,2.10232,2.10215,2.10225,10400000.0
2008-05-05 08:29:00,2.10207,2.10207,2.10159,2.10159,9100000.0
2008-05-05 08:30:00,2.10187,2.10196,2.10167,2.10167,10100000.0
2008-05-05 08:31:00,2.10169,2.1018,2.10156,2.1018,11700000.0
2008-05-05 08:32:00,2.10179,2.10185,2.10161,2.10183,14300000.0
2008-05-05 08:33:00,2.10149,2.1015,2.10136,2.10136,10400000.0
2008-05-05 08:34:00,2.10102,2.10122,2.10102,2.10107,11700000.0
2008-05-05 08:35:00,2.101,2.10105,2.10078,2.10094,14300000.0
2008-05-05 08:36:00,2.10099,2.10126,2.10096,2.10109,10400000.0
2008-05-05 08:37:00,2.10147,2.10155,2.10089,2.10093,9100000.0
2008-05-05 08:38:00,2.10095,2.1018,2.10095,2.10142,14300000.0
2008-05-05 08:39:00,2.10129,2.10139,2.10108,2.10139,13000000.0
2008-05-05 08:40:00,2.10138,2.10138,2.1012,2.1013,9100000.0
2008-05-05 08:41:00,2.10141,2.10157,2.10135,2.10157,10400000.0
2008-05-05 08:42:00,2.10174,2.10201,2.10174,2.10201,10400000.0
2008-05-05 08:43:00,2.10187,2.10201,2.10187,2.10201,13000000.0
2008-05-05 08:44:00,2.10204,2.10205,2.1018,2.10205,10400000.0
2008-05-05 08:45:00,2.10236,2.10265,2.10236,2.1026,14300000.0
2008-05-05 08:46:00,2.10256,2.10324,2.10256,2.10303,10400000.0
2008-05-05 08:47:00,2.10276,2.10283,2.10267,2.10267,10400000.0
2008-05-05 08:48:00,2.10284,2.10298,2.10281,2.10282,9100000.0
2008-05-05 08:49:00,2.10281,2.10281,2.10262,2.10274,9100000.0
2008-05-05 08:50:00,2.10259,2.10259,2.10228,2.10239,13000000.0
2008-05-05 08:51:00,2.10239,2.10299,2.10228,2.10299,9100000.0
2008-05-05 08:52:00,2.10305,2.10305,2.10283,2.10283,10400000.0
2008-05-05 08:53:00,2.10289,2.10292,2.10271,2.1028,13000000.0
2008-05-05 08:54:00,2.10298,2.10329,2.10298,2.10308,14300000.0
2008-05-05 08:55:00,2.10303,2.10329,2.10303,2.1031,10400000.0
2008-05-05 08:56:00,2.103,2.103,2.10179,2.10286,10400000.0
2008-05-05 08:57:00,2.10272,2.10272,2.10205,2.10205,10400000.0
2008-05-05 08:58:00,2.1021,2.10218,2.10205,2.10208,9100000.0
2008-05-05 08:59:00,2.1021,2.10211,2.10182,2.10211,10400000.0
2008-05-05 09:00:00,2.10248,2.10283,2.10248,2.10283,9100000.0
2008-05-05 09:01:00,2.10281,2.10281,2.1026,2.10267,9100000.0
2008-05-05 09:02:00,2.10255,2.10256,2.10226,2.10226,10400000.0
2008-05-05 09:03:00,2.10232,2.1024,2.10224,2.10238,13000000.0
2008-05-05 09:04:00,2.10258,2.10272,2.10258,2.10272,10400000.0
2008-05-05 09:05:00,2.10251,2.10251,2.10225,2.10228,10400000.0
2008-05-05 09:06:00,2.1024,2.10249,2.10234,2.10234,11700000.0
2008-05-05 09:07:00,2.10255,2.10255,2.10199,2.10199,9100000.0
2008-05-05 09:08:00,2.10233,2.10249,2.1023,2.1023,11700000.0
2008-05-05 09:09:00,2.10228,2.10235,2.10179,2.10179,9100000.0
2008-05-05 09:10:00,2.10228,2.10228,2.10207,2.10217,10400000.0
2008-05-05 09:11:00,2.10223,2.10252,2.10223,2.10252,9100000.0
2008-05-05 09:12:00,2.10237,2.10269,2.10237,2.10253,11700000.0
2008-05-05 09:13:00,2.10241,2.10241,2.10224,2.10229,9100000.0
2008-05-05 09:14:00,2.10258,2.10258,2.10214,2.10237,9100000.0
2008-05-05 09:15:00,2.10228,2.10228,2.10214,2.10226,9100000.0
2008-05-05 09:16:00,2.1022,2.1022,2.10183,2.10183,10400000.0
2008-05-05 09:17:00,2.1022,2.10255,2.1022,2.10241,9100000.0
2008-05-05 09:18:00,2.10253,2.10253,2.10234,2.1024,10400000.0
2008-05-05 09:19:00,2.1026,2.1026,2.10235,2.10235,14300000.0
2008-05-05 09:20:00,2.10244,2.10268,2.10244,2.10268,10100000.0
2008-05-05 09:21:00,2.10277,2.10277,2.10257,2.1026,9100000.0
2008-05-05 09:22:00,2.10199,2.10231,2.10199,2.10228,9100000.0
2008-05-05 09:23:00,2.10192,2.10212,2.10192,2.10211,9100000.0
2008-05-05 09:24:00,2.10201,2.1023,2.10186,2.10218,14300000.0
2008-05-05 09:25:00,2.10203,2.10247,2.10203,2.10247,10400000.0
2008-05-05 09:26:00,2.10252,2.10252,2.10203,2.10204,14300000.0
2008-05-05 09:27:00,2.10233,2.10266,2.10233,2.10266,14300000.0
2008-05-05 09:28:00,2.10275,2.10275,2.10265,2.10274,10400000.0
2008-05-05 09:29:00,2.10285,2.10287,2.10247,2.10247,10100000.0
2008-05-05 09:30:00,2.10254,2.10264,2.10247,2.10256,9100000.0
2008-05-05 09:31:00,2.10251,2.10293,2.10241,2.10277,9100000.0
2008-05-05 09:32:00,2.10286,2.10288,2.10275,2.10284,9100000.0
2008-05-05 09:33:00,2.10259,2.10268,2.1023,2.10231,10400000.0
2008-05-05 09:34:00,2.10204,2.10211,2.10194,2.10202,9100000.0
2008-05-05 09:35:00,2.10205,2.10215,2.10182,2.10182,13000000.0
2008-05-05 09:36:00,2.10186,2.10207,2.10186,2.102,9100000.0
2008-05-05 09:37:00,2.10181,2.10197,2.10178,2.10194,13000000.0
2008-05-05 09:38:00,2.10192,2.10208,2.10176,2.10208,10400000.0
2008-05-05 09:39:00,2.10216,2.10241,2.10216,2.10235,9100000.0
2008-05-05 09:40:00,2.10226,2.10226,2.10186,2.10186,3900000.0
2008-05-05 09:41:00,2.10191,2.10199,2.10143,2.10192,10400000.0
2008-05-05 09:42:00,2.10178,2.10196,2.10169,2.10187,10400000.0
2008-05-05 09:43:00,2.10176,2.10186,2.10151,2.10186,9100000.0
2008-05-05 09:44:00,2.10189,2.10189,2.10177,2.10178,10400000.0
2008-05-05 09:45:00,2.10198,2.10198,2.10167,2.10167,9100000.0
2008-05-05 09:46:00,2.10167,2.10167,2.1014,2.10153,9100000.0
2008-05-05 09:47:00,2.10147,2.10151,2.1013,2.10151,9100000.0
2008-05-05 09:48:00,2.10159,2.10175,2.1015,2.10158,13000000.0
2008-05-05 09:49:00,2.10172,2.10198,2.10157,2.10198,11700000.0
2008-05-05 09:50:00,2.10177,2.10177,2.10146,2.10163,10400000.0
2008-05-05 09:51:00,2.10165,2.10193,2.1015,2.1015,13000000.0
2008-05-05 09:52:00,2.10152,2.10167,2.10152,2.10163,9100000.0
2008-05-05 09:53:00,2.10157,2.10168,2.10157,2.10168,11700000.0
2008-05-05 09:54:00,2.10192,2.10209,2.10192,2.10207,13000000.0
2008-05-05 09:55:00,2.1019,2.10193,2.10175,2.10176,9100000.0
2008-05-05 09:56:00,2.10156,2.1021,2.10156,2.1021,9100000.0
2008-05-05 09:57:00,2.10208,2.10217,2.1019,2.10215,9100000.0
2008-05-05 09:58:00,2.10213,2.10213,2.10196,2.10196,9100000.0
2008-05-05 09:59:00,2.10192,2.10203,2.1019,2.10195,14300000.0
2008-05-05 10:00:00,2.10155,2.10191,2.10153,2.10191,6500000.0
2008-05-05 10:01:00,2.10197,2.10197,2.10189,2.10192,10400000.0
2008-05-05 10:02:00,2.10161,2.10162,2.10143,2.10149,11700000.0
2008-05-05 10:03:00,2.10152,2.10156,2.10137,2.1014,10400000.0
2008-05-05 10:04:00,2.10148,2.10153,2.10108,2.10141,13000000.0
2008-05-05 10:05:00,2.10137,2.10137,2.10112,2.10112,8500000.0
2008-05-05 10:06:00,2.10083,2.10092,2.10071,2.10071,10400000.0
2008-05-05 10:07:00,2.10064,2.1007,2.10061,2.10063,9100000.0
2008-05-05 10:08:00,2.10058,2.10058,2.1002,2.1002,10400000.0
2008-05-05 10:09:00,2.09992,2.09993,2.09954,2.09954,14300000.0
2008-05-05 10:10:00,2.0997,2.09981,2.09966,2.09966,9100000.0
2008-05-05 10:11:00,2.09979,2.09979,2.09944,2.09944,10400000.0
2008-05-05 10:12:00,2.09939,2.09939,2.09906,2.09906,9100000.0
2008-05-05 10:13:00,2.0989,2.0989,2.0988,2.09881,10400000.0
2008-05-05 10:14:00,2.09911,2.09916,2.0984,2.0984,9100000.0
2008-05-05 10:15:00,2.09886,2.09896,2.09876,2.09896,13000000.0
2008-05-05 10:16:00,2.09922,2.09949,2.0992,2.09949,14300000.0
2008-05-05 10:17:00,2.09942,2.09957,2.09915,2.09957,10400000.0
2008-05-05 10:18:00,2.09924,2.09953,2.09924,2.0994,14300000.0
2008-05-05 10:19:00,2.0993,2.0993,2.09894,2.09894,13000000.0
2008-05-05 10:20:00,2.09869,2.0987,2.09831,2.09844,9100000.0
2008-05-05 10:21:00,2.09785,2.09787,2.09767,2.09777,13000000.0
2008-05-05 10:22:00,2.09745,2.09787,2.0974,2.09762,9100000.0
2008-05-05 10:23:00,2.09789,2.09803,2.0978,2.09802,14300000.0
2008-05-05 10:24:00,2.09803,2.09825,2.098,2.09825,11700000.0
2008-05-05 10:25:00,2.09848,2.09861,2.09844,2.09851,13000000.0
2008-05-05 10:26:00,2.09816,2.09822,2.09815,2.09815,9100000.0
2008-05-05 10:27:00,2.09788,2.09802,2.09786,2.09793,13000000.0
2008-05-05 10:28:00,2.09792,2.09799,2.09789,2.09789,9100000.0
2008-05-05 10:29:00,2.09804,2.09804,2.09678,2.09678,10400000.0
2008-05-05 10:30:00,2.09639,2.09639,2.09596,2.09638,14300000.0
2008-05-05 10:31:00,2.0962,2.09629,2.09604,2.09604,13000000.0
2008-05-05 10:32:00,2.09582,2.09582,2.0954,2.0954,11700000.0
2008-05-05 10:33:00,2.09499,2.095,2.09397,2.09397,9100000.0
2008-05-05 10:34:00,2.09412,2.09454,2.09412,2.09452,9100000.0
2008-05-05 10:35:00,2.0948,2.09493,2.09474,2.09486,10400000.0
2008-05-05 10:36:00,2.09506,2.09529,2.09497,2.09529,13000000.0
2008-05-05 10:37:00,2.09553,2.09559,2.09535,2.09544,10400000.0
2008-05-05 10:38:00,2.09535,2.09535,2.09509,2.09529,9100000.0
2008-05-05 10:39:00,2.09512,2.09587,2.09502,2.09587,9100000.0
2008-05-05 10:40:00,2.09594,2.09613,2.09592,2.09606,10400000.0
2008-05-05 10:41:00,2.09599,2.09613,2.09599,2.09613,14300000.0
2008-05-05 10:42:00,2.09627,2.09627,2.09589,2.09589,9100000.0
2008-05-05 10:43:00,2.09602,2.09602,2.09569,2.09569,9100000.0
2008-05-05 10:44:00,2.09536,2.09555,2.095,2.09524,13000000.0
2008-05-05 10:45:00,2.09542,2.0955,2.09533,2.09533,13000000.0
2008-05-05 10:46:00,2.09499,2.09499,2.09483,2.09499,14300000.0
2008-05-05 10:47:00,2.09495,2.09508,2.09472,2.09508,13000000.0
2008-05-05 10:48:00,2.09498,2.0951,2.09491,2.0951,9100000.0
2008-05-05 10:49:00,2.09483,2.09522,2.09483,2.09522,10400000.0
2008-05-05 10:50:00,2.09516,2.0953,2.09516,2.0953,10100000.0
2008-05-05 10:51:00,2.09512,2.09512,2.09407,2.09452,10400000.0
2008-05-05 10:52:00,2.09481,2.09506,2.09481,2.09487,10400000.0
2008-05-05 10:53:00,2.09491,2.09499,2.09473,2.09482,10400000.0
2008-05-05 10:54:00,2.09504,2.09517,2.09498,2.09517,10400000.0
2008-05-05 10:55:00,2.09522,2.09532,2.09514,2.09527,8800000.0
2008-05-05 10:56:00,2.0953,2.0953,2.09516,2.09516,10100000.0
2008-05-05 10:57:00,2.09515,2.09515,2.09382,2.0951,11700000.0
2008-05-05 10:58:00,2.09517,2.0952,2.09502,2.09519,13000000.0
2008-05-05 10:59:00,2.09524,2.09538,2.09524,2.09529,9100000.0
2008-05-05 11:00:00,2.09503,2.0953,2.09503,2.09521,13000000.0
2008-05-05 11:01:00,2.09512,2.09516,2.09497,2.09512,14300000.0
2008-05-05 11:02:00,2.09527,2.09536,2.09518,2.09536,9100000.0
2008-05-05 11:03:00,2.09547,2.0959,2.09544,2.09589,11700000.0
2008-05-05 11:04:00,2.09601,2.09612,2.09601,2.09605,10400000.0
2008-05-05 11:05:00,2.0961,2.09611,2.09586,2.09586,9100000.0
2008-05-05 11:06:00,2.09571,2.09593,2.09559,2.09593,9100000.0
2008-05-05 11:07:00,2.09582,2.09583,2.09566,2.09572,13000000.0
2008-05-05 11:08:00,2.09593,2.09611,2.09588,2.09611,10400000.0
2008-05-05 11:09:00,2.096,2.096,2.09553,2.09555,14300000.0
2008-05-05 11:10:00,2.09552,2.09555,2.09516,2.09516,13000000.0
2008-05-05 11:11:00,2.09526,2.09526,2.09509,2.09524,10400000.0
2008-05-05 11:12:00,2.09537,2.09552,2.09536,2.09536,9100000.0
2008-05-05 11:13:00,2.09546,2.0956,2.09545,2.09547,9100000.0
2008-05-05 11:14:00,2.09537,2.09537,2.09504,2.09504,13000000.0
2008-05-05 11:15:00,2.09479,2.09493,2.09469,2.09492,10400000.0
2008-05-05 11:16:00,2.0952,2.0952,2.09502,2.09513,9100000.0
2008-05-05 11:17:00,2.09496,2.09506,2.09452,2.09478,10400000.0
2008-05-05 11:18:00,2.09515,2.09531,2.09515,2.0953,10400000.0
2008-05-05 11:19:00,2.09535,2.09536,2.09511,2.09514,9100000.0
2008-05-05 11:20:00,2.09492,2.09505,2.0948,2.09505,10400000.0
2008-05-05 11:21:00,2.09493,2.09493,2.09476,2.09476,9100000.0
2008-05-05 11:22:00,2.09502,2.09508,2.09476,2.09508,10400000.0
2008-05-05 11:23:00,2.09535,2.09565,2.09522,2.09538,9100000.0
2008-05-05 11:24:00,2.09562,2.09583,2.09556,2.09556,9100000.0
2008-05-05 11:25:00,2.09572,2.09576,2.0956,2.09572,10400000.0
2008-05-05 11:26:00,2.09577,2.09583,2.09561,2.09562,10400000.0
2008-05-05 11:27:00,2.09564,2.096,2.09564,2.096,11700000.0
2008-05-05 11:28:00,2.09569,2.09595,2.09569,2.09595,10400000.0
2008-05-05 11:29:00,2.09573,2.09579,2.09543,2.09551,10400000.0
2008-05-05 11:30:00,2.09569,2.09584,2.09559,2.09568,11700000.0
2008-05-05 11:31:00,2.09557,2.09585,2.09557,2.09571,10400000.0
2008-05-05 11:32:00,2.09573,2.09596,2.0957,2.0957,11700000.0
2008-05-05 11:33:00,2.09527,2.09529,2.09492,2.09492,14300000.0
2008-05-05 11:34:00,2.09511,2.09535,2.09511,2.09534,10400000.0
2008-05-05 11:35:00,2.09539,2.09547,2.09536,2.09536,10400000.0
2008-05-05 11:36:00,2.0954,2.09551,2.09528,2.09528,10400000.0
2008-05-05 11:37:00,2.09513,2.09543,2.09513,2.09523,13000000.0
2008-05-05 11:38:00,2.09533,2.09552,2.09528,2.09552,9100000.0
2008-05-05 11:39:00,2.09551,2.09555,2.09535,2.09535,9100000.0
2008-05-05 11:40:00,2.09515,2.09524,2.09485,2.09512,10400000.0
2008-05-05 11:41:00,2.0953,2.09546,2.09529,2.09529,10400000.0
2008-05-05 11:42:00,2.0951,2.0951,2.09489,2.09503,10400000.0
2008-05-05 11:43:00,2.09496,2.09514,2.09482,2.09499,10400000.0
2008-05-05 11:44:00,2.09501,2.09524,2.09501,2.09524,10400000.0
2008-05-05 11:45:00,2.09518,2.09518,2.0948,2.09485,10400000.0
2008-05-05 11:46:00,2.09476,2.09477,2.09464,2.09475,9100000.0
2008-05-05 11:47:00,2.09478,2.09494,2.09477,2.09477,14300000.0
2008-05-05 11:48:00,2.0943,2.09439,2.09423,2.09423,9100000.0
2008-05-05 11:49:00,2.09386,2.09398,2.09382,2.09382,14300000.0
2008-05-05 11:50:00,2.09416,2.09439,2.09414,2.09439,13000000.0
2008-05-05 11:51:00,2.09427,2.09446,2.09399,2.09446,9100000.0
2008-05-05 11:52:00,2.09437,2.09454,2.09435,2.09453,9100000.0
2008-05-05 11:53:00,2.09454,2.0946,2.0945,2.0946,8800000.0
2008-05-05 11:54:00,2.09464,2.09482,2.09464,2.09482,10400000.0
2008-05-05 11:55:00,2.09476,2.09521,2.0946,2.09521,14300000.0
2008-05-05 11:56:00,2.09477,2.09488,2.09475,2.09478,9100000.0
2008-05-05 11:57:00,2.09479,2.09489,2.09473,2.09473,11700000.0
2008-05-05 11:58:00,2.09464,2.09475,2.0946,2.09475,9100000.0
2008-05-05 11:59:00,2.09454,2.09454,2.09413,2.09413,10400000.0
2008-05-05 12:00:00,2.09381,2.09383,2.09321,2.09321,14300000.0
2008-05-05 12:01:00,2.09314,2.09327,2.09314,2.09327,9100000.0
2008-05-05 12:02:00,2.09328,2.09338,2.09314,2.09338,11700000.0
2008-05-05 12:03:00,2.09368,2.09436,2.09368,2.09436,13000000.0
2008-05-05 12:04:00,2.09459,2.09464,2.09438,2.09454,10400000.0
2008-05-05 12:05:00,2.09444,2.09444,2.09436,2.0944,9100000.0
2008-05-05 12:06:00,2.09439,2.09448,2.09437,2.09448,9100000.0
2008-05-05 12:07:00,2.09442,2.09442,2.0938,2.0938,10400000.0
2008-05-05 12:08:00,2.09365,2.09395,2.09365,2.09395,9100000.0
2008-05-05 12:09:00,2.09414,2.09414,2.0939,2.09408,13000000.0
2008-05-05 12:10:00,2.09373,2.09373,2.09345,2.09361,9100000.0
2008-05-05 12:11:00,2.09353,2.09353,2.09338,2.09346,10400000.0
2008-05-05 12:12:00,2.09339,2.09339,2.09299,2.09307,9100000.0
2008-05-05 12:13:00,2.09321,2.09322,2.09298,2.09298,10400000.0
2008-05-05 12:14:00,2.09273,2.09273,2.09243,2.09245,11700000.0
2008-05-05 12:15:00,2.09237,2.09257,2.09237,2.09253,9100000.0
2008-05-05 12:16:00,2.0926,2.09284,2.09257,2.09284,10400000.0
2008-05-05 12:17:00,2.09307,2.09323,2.09307,2.09318,10400000.0
2008-05-05 12:18:00,2.09312,2.09312,2.0928,2.0928,10400000.0
2008-05-05 12:19:00,2.09283,2.09292,2.0928,2.09292,9100000.0
2008-05-05 12:20:00,2.09303,2.09311,2.09283,2.09295,9100000.0
2008-05-05 12:21:00,2.09308,2.09308,2.09277,2.09277,10400000.0
2008-05-05 12:22:00,2.09247,2.09274,2.09247,2.09272,10400000.0
2008-05-05 12:23:00,2.09275,2.09279,2.09248,2.09248,14000000.0
2008-05-05 12:24:00,2.09274,2.09293,2.09267,2.09291,9100000.0
2008-05-05 12:25:00,2.09292,2.09292,2.09277,2.09291,13000000.0
2008-05-05 12:26:00,2.0927,2.09328,2.0927,2.09328,9100000.0
2008-05-05 12:27:00,2.09341,2.09386,2.09341,2.09386,9100000.0
2008-05-05 12:28:00,2.09359,2.09374,2.09333,2.09333,11700000.0
2008-05-05 12:29:00,2.09322,2.09327,2.09307,2.09327,10400000.0
2008-05-05 12:30:00,2.09333,2.09333,2.09316,2.09316,13000000.0
2008-05-05 12:31:00,2.09333,2.09341,2.09305,2.09319,14300000.0
2008-05-05 12:32:00,2.09332,2.09345,2.09324,2.09344,14000000.0
2008-05-05 12:33:00,2.0933,2.09347,2.0933,2.09346,13000000.0
2008-05-05 12:34:00,2.09343,2.09353,2.09335,2.09353,9100000.0
2008-05-05 12:35:00,2.09361,2.09373,2.09361,2.09365,9100000.0
2008-05-05 12:36:00,2.09382,2.09388,2.09365,2.09388,9100000.0
2008-05-05 12:37:00,2.0939,2.09393,2.09372,2.09384,9100000.0
2008-05-05 12:38:00,2.09372,2.09372,2.09345,2.09356,10400000.0
2008-05-05 12:39:00,2.09351,2.09355,2.09327,2.09345,8800000.0
2008-05-05 12:40:00,2.0935,2.09356,2.09348,2.09356,9100000.0
2008-05-05 12:41:00,2.09354,2.09355,2.09335,2.09349,10400000.0
2008-05-05 12:42:00,2.09305,2.0933,2.09305,2.09311,11700000.0
2008-05-05 12:43:00,2.09359,2.09389,2.09359,2.09375,10400000.0
2008-05-05 12:44:00,2.0939,2.0939,2.09356,2.09357,9100000.0
2008-05-05 12:45:00,2.09336,2.09336,2.09317,2.09317,11700000.0
2008-05-05 12:46:00,2.09326,2.09326,2.09272,2.09272,9100000.0
2008-05-05 12:47:00,2.09281,2.09281,2.09236,2.09236,10400000.0
2008-05-05 12:48:00,2.09228,2.09237,2.09207,2.09207,13000000.0
2008-05-05 12:49:00,2.09158,2.09161,2.09138,2.09146,9100000.0
2008-05-05 12:50:00,2.09138,2.09142,2.09127,2.09142,13000000.0
2008-05-05 12:51:00,2.09142,2.09151,2.09142,2.09145,13000000.0
2008-05-05 12:52:00,2.09141,2.09141,2.0913,2.0914,9100000.0
2008-05-05 12:53:00,2.09143,2.09154,2.09133,2.09146,11700000.0
2008-05-05 12:54:00,2.09129,2.09163,2.09129,2.09163,10400000.0
2008-05-05 12:55:00,2.09157,2.09157,2.09136,2.09136,11700000.0
2008-05-05 12:56:00,2.0913,2.09169,2.0913,2.09169,10400000.0
2008-05-05 12:57:00,2.09178,2.09179,2.09159,2.09159,9100000.0
2008-05-05 12:58:00,2.0915,2.09154,2.09134,2.09154,10400000.0
2008-05-05 12:59:00,2.09178,2.09195,2.09171,2.09195,10400000.0
2008-05-05 13:00:00,2.09215,2.09215,2.09184,2.09187,14300000.0
2008-05-05 13:01:00,2.09181,2.09208,2.09181,2.09208,14300000.0
2008-05-05 13:02:00,2.09225,2.09225,2.09176,2.09182,13000000.0
2008-05-05 13:03:00,2.09185,2.09185,2.0916,2.09171,11700000.0
2008-05-05 13:04:00,2.09174,2.09174,2.09166,2.09168,13000000.0
2008-05-05 13:05:00,2.09167,2.09174,2.09156,2.09156,10400000.0
2008-05-05 13:06:00,2.09146,2.09167,2.09123,2.09135,13000000.0
2008-05-05 13:07:00,2.09148,2.09161,2.09145,2.0915,14000000.0
2008-05-05 13:08:00,2.0916,2.09205,2.0916,2.09191,11700000.0
2008-05-05 13:09:00,2.09238,2.0924,2.09202,2.09202,10400000.0
2008-05-05 13:10:00,2.09204,2.09208,2.09194,2.09201,14300000.0
2008-05-05 13:11:00,2.09223,2.09223,2.09177,2.09177,13000000.0
2008-05-05 13:12:00,2.09189,2.09226,2.09189,2.09221,9100000.0
2008-05-05 13:13:00,2.09211,2.09215,2.09183,2.09183,11700000.0
2008-05-05 13:14:00,2.09157,2.09165,2.09149,2.09157,9100000.0
2008-05-05 13:15:00,2.09126,2.09126,2.09079,2.09094,11700000.0
2008-05-05 13:16:00,2.09072,2.0919,2.09072,2.0919,9100000.0
2008-05-05 13:17:00,2.09183,2.09186,2.09156,2.09169,13000000.0
2008-05-05 13:18:00,2.0918,2.0918,2.09158,2.09158,11700000.0
2008-05-05 13:19:00,2.0916,2.0916,2.09119,2.09151,9100000.0
2008-05-05 13:20:00,2.09124,2.09124,2.09081,2.09081,10400000.0
2008-05-05 13:21:00,2.09091,2.0911,2.0909,2.0909,9100000.0
2008-05-05 13:22:00,2.09127,2.09142,2.09114,2.09127,13000000.0
2008-05-05 13:23:00,2.09143,2.09151,2.09135,2.09144,9100000.0
2008-05-05 13:24:00,2.09114,2.09114,2.0909,2.09094,9100000.0
2008-05-05 13:25:00,2.09117,2.09133,2.09094,2.09094,10400000.0
2008-05-05 13:26:00,2.09071,2.09086,2.09062,2.09086,10400000.0
2008-05-05 13:27:00,2.09085,2.09111,2.09075,2.09075,9100000.0
2008-05-05 13:28:00,2.09065,2.09067,2.09053,2.09067,9100000.0
2008-05-05 13:29:00,2.09067,2.09067,2.09032,2.09032,19500000.0
2008-05-05 13:30:00,2.09011,2.0904,2.09011,2.0904,19500000.0
2008-05-05 13:31:00,2.09045,2.09045,2.09014,2.09026,13000000.0
2008-05-05 13:32:00,2.0901,2.0904,2.0901,2.09034,26000000.0
2008-05-05 13:33:00,2.09025,2.09025,2.08993,2.08993,21800000.0
2008-05-05 13:34:00,2.08983,2.09002,2.08963,2.08995,26000000.0
2008-05-05 13:35:00,2.08996,2.09014,2.08996,2.09014,32500000.0
2008-05-05 13:36:00,2.08963,2.08964,2.08955,2.08955,36400000.0
2008-05-05 13:37:00,2.08952,2.08952,2.08944,2.08944,18200000.0
2008-05-05 13:38:00,2.08962,2.09002,2.08962,2.09002,31200000.0
2008-05-05 13:39:00,2.09009,2.09034,2.08988,2.08988,27300000.0
2008-05-05 13:40:00,2.09,2.09035,2.09,2.09025,63700000.0
2008-05-05 13:41:00,2.09001,2.09001,2.08958,2.08958,21800000.0
2008-05-05 13:42:00,2.08953,2.08966,2.08945,2.08965,9100000.0
2008-05-05 13:43:00,2.08961,2.08981,2.08952,2.08952,58500000.0
2008-05-05 13:44:00,2.08955,2.08961,2.08945,2.08946,37700000.0
2008-05-05 13:45:00,2.0898,2.09021,2.0898,2.09021,42900000.0
2008-05-05 13:46:00,2.0903,2.09036,2.09023,2.09028,48100000.0
2008-05-05 13:47:00,2.09022,2.09048,2.09022,2.09048,39000000.0
2008-05-05 13:48:00,2.09046,2.09046,2.0901,2.0901,54600000.0
2008-05-05 13:49:00,2.09024,2.09048,2.09024,2.09048,39000000.0
2008-05-05 13:50:00,2.09064,2.0908,2.09064,2.0908,43900000.0
2008-05-05 13:51:00,2.09108,2.0913,2.09108,2.0913,55900000.0
2008-05-05 13:52:00,2.09148,2.09167,2.09148,2.09148,55600000.0
2008-05-05 13:53:00,2.09138,2.09145,2.09134,2.09145,45500000.0
2008-05-05 13:54:00,2.09159,2.09165,2.09157,2.09165,50700000.0
2008-05-05 13:55:00,2.09171,2.09189,2.09162,2.09189,41600000.0
2008-05-05 13:56:00,2.09203,2.09238,2.09203,2.09238,28600000.0
2008-05-05 13:57:00,2.09231,2.09231,2.09206,2.09225,52700000.0
2008-05-05 13:58:00,2.09224,2.09224,2.0915,2.0915,16900000.0
2008-05-05 13:59:00,2.09121,2.09121,2.09099,2.09102,49400000.0
2008-05-05 14:00:00,2.09106,2.09119,2.09102,2.09113,21800000.0
2008-05-05 14:01:00,2.0914,2.09164,2.0914,2.09164,29900000.0
2008-05-05 14:02:00,2.09172,2.09178,2.09172,2.09178,39000000.0
2008-05-05 14:03:00,2.09176,2.09176,2.09144,2.09144,42300000.0
2008-05-05 14:04:00,2.09136,2.09153,2.09131,2.09152,46800000.0
2008-05-05 14:05:00,2.09176,2.09176,2.09149,2.0915,67600000.0
2008-05-05 14:06:00,2.09148,2.09156,2.09143,2.09147,37700000.0
2008-05-05 14:07:00,2.09145,2.09145,2.09127,2.09127,40000000.0
2008-05-05 14:08:00,2.09126,2.0913,2.09112,2.09125,40300000.0
2008-05-05 14:09:00,2.09112,2.09118,2.09094,2.09095,33800000.0
2008-05-05 14:10:00,2.09097,2.09121,2.09097,2.09118,33800000.0
2008-05-05 14:11:00,2.09135,2.09135,2.09117,2.09125,40300000.0
2008-05-05 14:12:00,2.0912,2.09121,2.09108,2.09118,24700000.0
2008-05-05 14:13:00,2.09126,2.09128,2.09112,2.09126,24700000.0
2008-05-05 14:14:00,2.09122,2.09133,2.09114,2.09114,27300000.0
2008-05-05 14:15:00,2.09111,2.09129,2.0911,2.09128,35100000.0
2008-05-05 14:16:00,2.09135,2.09156,2.09132,2.09146,51700000.0
2008-05-05 14:17:00,2.09156,2.09156,2.09133,2.09142,70200000.0
2008-05-05 14:18:00,2.09142,2.09148,2.09134,2.09142,50700000.0
2008-05-05 14:19:00,2.09154,2.09256,2.09154,2.09238,48100000.0
2008-05-05 14:20:00,2.09238,2.09238,2.09137,2.09137,40300000.0
2008-05-05 14:21:00,2.09143,2.09143,2.09072,2.09072,44200000.0
2008-05-05 14:22:00,2.09055,2.09061,2.09047,2.09047,45200000.0
2008-05-05 14:23:00,2.09047,2.09051,2.09038,2.09044,47800000.0
2008-05-05 14:24:00,2.09006,2.09012,2.0898,2.09003,26000000.0
2008-05-05 14:25:00,2.09,2.09,2.08935,2.08935,59500000.0
2008-05-05 14:26:00,2.08927,2.08948,2.08927,2.08935,50700000.0
2008-05-05 14:27:00,2.08946,2.0895,2.08922,2.08947,59500000.0
2008-05-05 14:28:00,2.08968,2.0898,2.08961,2.08968,45200000.0
2008-05-05 14:29:00,2.08941,2.08949,2.08937,2.08949,53300000.0
2008-05-05 14:30:00,2.0895,2.08959,2.08941,2.08952,76700000.0
2008-05-05 14:31:00,2.08951,2.08951,2.08928,2.08942,72800000.0
2008-05-05 14:32:00,2.08928,2.08944,2.08928,2.08944,84500000.0
2008-05-05 14:33:00,2.08941,2.08941,2.08928,2.08929,75400000.0
2008-05-05 14:34:00,2.08913,2.08929,2.08913,2.08929,83200000.0
2008-05-05 14:35:00,2.08928,2.08928,2.08891,2.08891,68900000.0
2008-05-05 14:36:00,2.08875,2.08876,2.08797,2.08797,9100000.0
2008-05-05 14:37:00,2.08787,2.088,2.08787,2.088,66300000.0
2008-05-05 14:38:00,2.08796,2.0881,2.08796,2.08798,14300000.0
2008-05-05 14:39:00,2.08784,2.08806,2.08776,2.08776,60800000.0
2008-05-05 14:40:00,2.08772,2.08782,2.08749,2.08749,10100000.0
2008-05-05 14:41:00,2.08709,2.08755,2.08704,2.08727,57200000.0
2008-05-05 14:42:00,2.08699,2.08712,2.08699,2.08709,41300000.0
2008-05-05 14:43:00,2.087,2.08701,2.08693,2.08694,50400000.0
2008-05-05 14:44:00,2.08652,2.08652,2.08522,2.08522,61100000.0
2008-05-05 14:45:00,2.08495,2.08538,2.08495,2.0853,46200000.0
2008-05-05 14:46:00,2.08527,2.08527,2.08512,2.08512,26000000.0
2008-05-05 14:47:00,2.0848,2.0848,2.08436,2.08436,15600000.0
2008-05-05 14:48:00,2.08447,2.08478,2.08447,2.08478,41600000.0
2008-05-05 14:49:00,2.08507,2.08523,2.08504,2.08504,62100000.0
2008-05-05 14:50:00,2.08505,2.08527,2.08505,2.08526,32500000.0
2008-05-05 14:51:00,2.08546,2.08576,2.08546,2.08576,24700000.0
2008-05-05 14:52:00,2.08586,2.08606,2.08576,2.08606,19500000.0
2008-05-05 14:53:00,2.08638,2.08673,2.08636,2.08673,28600000.0
2008-05-05 14:54:00,2.08681,2.08681,2.08655,2.08655,19500000.0
2008-05-05 14:55:00,2.08643,2.08643,2.08609,2.08609,26000000.0
2008-05-05 14:56:00,2.08589,2.08613,2.08581,2.08613,9100000.0
2008-05-05 14:57:00,2.08639,2.08639,2.08611,2.08626,49400000.0
2008-05-05 14:58:00,2.0864,2.08667,2.0864,2.0864,54300000.0
2008-05-05 14:59:00,2.08607,2.08607,2.08566,2.08566,20800000.0
2008-05-05 15:00:00,2.08581,2.08617,2.08581,2.08609,40300000.0
2008-05-05 15:01:00,2.08625,2.08628,2.08589,2.08589,35100000.0
2008-05-05 15:02:00,2.08604,2.08616,2.08594,2.08607,10400000.0
2008-05-05 15:03:00,2.08592,2.08592,2.08574,2.08582,12700000.0
2008-05-05 15:04:00,2.08592,2.08592,2.08549,2.08549,11700000.0
2008-05-05 15:05:00,2.08548,2.08558,2.08546,2.08558,27000000.0
2008-05-05 15:06:00,2.08578,2.08616,2.08578,2.08616,42900000.0
2008-05-05 15:07:00,2.08634,2.08644,2.08634,2.08635,41600000.0
2008-05-05 15:08:00,2.08619,2.08619,2.08599,2.08608,53300000.0
2008-05-05 15:09:00,2.08614,2.0863,2.08612,2.08612,46800000.0
2008-05-05 15:10:00,2.08604,2.08612,2.08589,2.08598,70200000.0
2008-05-05 15:11:00,2.08627,2.08632,2.08619,2.08619,40300000.0
2008-05-05 15:12:00,2.08602,2.08602,2.08594,2.08598,9100000.0
2008-05-05 15:13:00,2.08601,2.08626,2.08596,2.086,63400000.0
2008-05-05 15:14:00,2.0858,2.08585,2.08572,2.08584,44200000.0
2008-05-05 15:15:00,2.08604,2.08649,2.08604,2.08647,45500000.0
2008-05-05 15:16:00,2.08617,2.08657,2.08616,2.08657,53300000.0
2008-05-05 15:17:00,2.08623,2.08623,2.08577,2.08577,52000000.0
2008-05-05 15:18:00,2.08588,2.08595,2.08574,2.08574,32500000.0
2008-05-05 15:19:00,2.08574,2.08615,2.08564,2.08564,33800000.0
2008-05-05 15:20:00,2.08583,2.08594,2.08541,2.08569,58500000.0
2008-05-05 15:21:00,2.08562,2.08584,2.08562,2.08564,48100000.0
2008-05-05 15:22:00,2.0855,2.0855,2.08501,2.08501,14300000.0
2008-05-05 15:23:00,2.08469,2.08489,2.08465,2.08465,59800000.0
2008-05-05 15:24:00,2.08488,2.08489,2.08476,2.0848,37700000.0
2008-05-05 15:25:00,2.08473,2.08499,2.08473,2.08499,23100000.0
2008-05-05 15:26:00,2.08495,2.08512,2.08495,2.08512,96200000.0
2008-05-05 15:27:00,2.08531,2.08565,2.08531,2.08565,75400000.0
2008-05-05 15:28:00,2.08547,2.08561,2.0854,2.08549,62400000.0
2008-05-05 15:29:00,2.08418,2.08576,2.08367,2.08385,83200000.0
2008-05-05 15:30:00,2.08399,2.08587,2.08399,2.08525,91000000.0
2008-05-05 15:31:00,2.08507,2.0853,2.08507,2.08514,71500000.0
2008-05-05 15:32:00,2.08515,2.08557,2.08498,2.08526,61100000.0
2008-05-05 15:33:00,2.08531,2.08531,2.08506,2.08506,66300000.0
2008-05-05 15:34:00,2.08508,2.08508,2.08497,2.08497,9100000.0
2008-05-05 15:35:00,2.08508,2.08514,2.08484,2.08502,66300000.0
2008-05-05 15:36:00,2.08513,2.08513,2.08502,2.08503,10400000.0
2008-05-05 15:37:00,2.0851,2.0853,2.0851,2.0853,79300000.0
2008-05-05 15:38:00,2.08533,2.08534,2.08508,2.08508,76400000.0
2008-05-05 15:39:00,2.085,2.08553,2.085,2.08545,55900000.0
2008-05-05 15:40:00,2.08574,2.08581,2.08573,2.08581,72800000.0
2008-05-05 15:41:00,2.08576,2.08576,2.08562,2.08562,68900000.0
2008-05-05 15:42:00,2.08573,2.08579,2.08563,2.08563,58500000.0
2008-05-05 15:43:00,2.08575,2.08582,2.0857,2.08582,78000000.0
2008-05-05 15:44:00,2.08588,2.08609,2.08562,2.08587,65000000.0
2008-05-05 15:45:00,2.08599,2.08604,2.08567,2.08582,76700000.0
2008-05-05 15:46:00,2.08599,2.08601,2.08587,2.08588,61100000.0
2008-05-05 15:47:00,2.08579,2.08579,2.08564,2.08565,76400000.0
2008-05-05 15:48:00,2.08544,2.08551,2.08533,2.08533,67300000.0
2008-05-05 15:49:00,2.08551,2.08561,2.08544,2.08557,44200000.0
2008-05-05 15:50:00,2.08589,2.08598,2.08568,2.08568,33500000.0
2008-05-05 15:51:00,2.08585,2.08602,2.08584,2.08584,63700000.0
2008-05-05 15:52:00,2.08582,2.0859,2.08576,2.08584,40300000.0
2008-05-05 15:53:00,2.08584,2.08584,2.08518,2.08518,45500000.0
2008-05-05 15:54:00,2.08509,2.08518,2.08507,2.08511,92300000.0
2008-05-05 15:55:00,2.0854,2.08575,2.0854,2.08562,61100000.0
2008-05-05 15:56:00,2.08579,2.08579,2.08555,2.08555,87100000.0
2008-05-05 15:57:00,2.08545,2.08551,2.08525,2.08546,63400000.0
2008-05-05 15:58:00,2.0855,2.0855,2.08499,2.08504,79300000.0
2008-05-05 15:59:00,2.08481,2.0851,2.08481,2.08501,58200000.0
2008-05-05 16:00:00,2.08516,2.08537,2.085,2.0853,80600000.0
2008-05-05 16:01:00,2.08492,2.08493,2.08476,2.08477,62400000.0
2008-05-05 16:02:00,2.08461,2.08461,2.08444,2.08447,50700000.0
2008-05-05 16:03:00,2.08473,2.0849,2.08461,2.08461,76700000.0
2008-05-05 16:04:00,2.08458,2.08533,2.08458,2.08533,65000000.0
2008-05-05 16:05:00,2.08534,2.08534,2.08454,2.08454,70900000.0
2008-05-05 16:06:00,2.08452,2.08506,2.08452,2.08506,84200000.0
2008-05-05 16:07:00,2.08525,2.08586,2.08525,2.08586,54600000.0
2008-05-05 16:08:00,2.08583,2.08633,2.08583,2.0863,10400000.0
2008-05-05 16:09:00,2.08625,2.08633,2.0861,2.08613,69900000.0
2008-05-05 16:10:00,2.08619,2.08776,2.08619,2.08776,70200000.0
2008-05-05 16:11:00,2.08753,2.08753,2.08658,2.08658,50400000.0
2008-05-05 16:12:00,2.0869,2.08741,2.0869,2.08738,33800000.0
2008-05-05 16:13:00,2.08713,2.08713,2.08683,2.08683,53300000.0
2008-05-05 16:14:00,2.08665,2.08665,2.08645,2.08645,88400000.0
2008-05-05 16:15:00,2.08618,2.08634,2.08605,2.08605,100100000.0
2008-05-05 16:16:00,2.08615,2.08616,2.08584,2.08604,106600000.0
2008-05-05 16:17:00,2.08604,2.0861,2.08602,2.08608,61100000.0
2008-05-05 16:18:00,2.0861,2.0861,2.08593,2.08601,66300000.0
2008-05-05 16:19:00,2.08605,2.08605,2.08573,2.08573,75400000.0
2008-05-05 16:20:00,2.0857,2.08595,2.0857,2.08581,84500000.0
2008-05-05 16:21:00,2.08587,2.08587,2.08543,2.08543,91700000.0
2008-05-05 16:22:00,2.08556,2.08577,2.08555,2.08555,67300000.0
2008-05-05 16:23:00,2.08526,2.08537,2.08504,2.08504,83200000.0
2008-05-05 16:24:00,2.08485,2.08513,2.08485,2.08513,10400000.0
2008-05-05 16:25:00,2.08515,2.08532,2.08487,2.08487,57200000.0
2008-05-05 16:26:00,2.08455,2.08496,2.08455,2.08483,57200000.0
2008-05-05 16:27:00,2.08483,2.08533,2.08483,2.08528,71500000.0
2008-05-05 16:28:00,2.08527,2.0853,2.08524,2.08524,79300000.0
2008-05-05 16:29:00,2.08503,2.08517,2.08503,2.08517,54600000.0
2008-05-05 16:30:00,2.08495,2.08495,2.08411,2.08411,10400000.0
2008-05-05 16:31:00,2.08438,2.08455,2.08428,2.08428,91000000.0
2008-05-05 16:32:00,2.08424,2.08424,2.08348,2.08348,62400000.0
2008-05-05 16:33:00,2.08326,2.0833,2.08307,2.08323,59800000.0
2008-05-05 16:34:00,2.08325,2.08359,2.08325,2.08359,66300000.0
2008-05-05 16:35:00,2.08363,2.08363,2.08235,2.08235,64700000.0
2008-05-05 16:36:00,2.08185,2.08206,2.0817,2.0817,11700000.0
2008-05-05 16:37:00,2.08082,2.08082,2.08055,2.08065,83200000.0
2008-05-05 16:38:00,2.08059,2.08081,2.08043,2.0807,61100000.0
2008-05-05 16:39:00,2.08051,2.08058,2.08022,2.08022,93600000.0
2008-05-05 16:40:00,2.08051,2.08093,2.08051,2.0809,84500000.0
2008-05-05 16:41:00,2.08113,2.08113,2.08068,2.08068,84500000.0
2008-05-05 16:42:00,2.08051,2.08051,2.08018,2.08022,68900000.0
2008-05-05 16:43:00,2.08017,2.08017,2.07986,2.07986,35100000.0
2008-05-05 16:44:00,2.07954,2.07954,2.07929,2.07952,62400000.0
2008-05-05 16:45:00,2.07989,2.08025,2.07989,2.08025,66000000.0
2008-05-05 16:46:00,2.08037,2.08037,2.08002,2.08002,81900000.0
2008-05-05 16:47:00,2.07972,2.07972,2.07924,2.07938,46800000.0
2008-05-05 16:48:00,2.07933,2.07942,2.07927,2.07933,44200000.0
2008-05-05 16:49:00,2.07947,2.0797,2.07941,2.07941,55900000.0
2008-05-05 16:50:00,2.07916,2.07954,2.07916,2.07953,55900000.0
2008-05-05 16:51:00,2.0796,2.08005,2.0796,2.08005,41000000.0
2008-05-05 16:52:00,2.0803,2.08035,2.08013,2.08013,54600000.0
2008-05-05 16:53:00,2.08016,2.08041,2.08016,2.08024,44200000.0
2008-05-05 16:54:00,2.08019,2.08038,2.08016,2.08038,28600000.0
2008-05-05 16:55:00,2.0805,2.08084,2.0805,2.08071,55900000.0
2008-05-05 16:56:00,2.08088,2.08112,2.08088,2.08112,66300000.0
2008-05-05 16:57:00,2.08104,2.0811,2.08091,2.08091,61100000.0
2008-05-05 16:58:00,2.08078,2.08104,2.08078,2.08099,67600000.0
2008-05-05 16:59:00,2.08103,2.08103,2.08076,2.08076,57200000.0
2008-05-05 17:00:00,2.08063,2.08115,2.08063,2.08086,63700000.0
2008-05-05 17:01:00,2.08077,2.08088,2.08054,2.08059,74100000.0
2008-05-05 17:02:00,2.08053,2.08058,2.08033,2.08041,60800000.0
2008-05-05 17:03:00,2.08051,2.08054,2.08038,2.08047,62400000.0
2008-05-05 17:04:00,2.08045,2.08071,2.08045,2.08054,74100000.0
2008-05-05 17:05:00,2.08059,2.08092,2.08059,2.08078,72500000.0
2008-05-05 17:06:00,2.08083,2.08141,2.08083,2.08141,88100000.0
2008-05-05 17:07:00,2.08172,2.08206,2.08168,2.08206,74100000.0
2008-05-05 17:08:00,2.0823,2.08257,2.08229,2.08257,10400000.0
2008-05-05 17:09:00,2.08264,2.08277,2.08259,2.08259,58200000.0
2008-05-05 17:10:00,2.08239,2.08239,2.08192,2.08192,80300000.0
2008-05-05 17:11:00,2.08167,2.08167,2.08152,2.08161,60800000.0
2008-05-05 17:12:00,2.08163,2.08195,2.08163,2.08195,53300000.0
2008-05-05 17:13:00,2.08194,2.08194,2.08121,2.08121,49100000.0
2008-05-05 17:14:00,2.08132,2.08136,2.08128,2.08136,13000000.0
2008-05-05 17:15:00,2.08124,2.08124,2.08059,2.08059,35100000.0
2008-05-05 17:16:00,2.08051,2.08073,2.08051,2.08059,40300000.0
2008-05-05 17:17:00,2.08047,2.08055,2.08031,2.08031,68900000.0
2008-05-05 17:18:00,2.07991,2.07994,2.07968,2.07986,54600000.0
2008-05-05 17:19:00,2.08001,2.08023,2.08001,2.08004,55900000.0
2008-05-05 17:20:00,2.08007,2.08007,2.0797,2.07983,9100000.0
2008-05-05 17:21:00,2.07984,2.07984,2.07965,2.07977,49400000.0
2008-05-05 17:22:00,2.07985,2.08007,2.07985,2.08007,37700000.0
2008-05-05 17:23:00,2.08029,2.08049,2.08026,2.08035,66300000.0
2008-05-05 17:24:00,2.08063,2.08063,2.08031,2.08031,49400000.0
2008-05-05 17:25:00,2.0804,2.08059,2.0804,2.0805,41000000.0
2008-05-05 17:26:00,2.08051,2.08062,2.0804,2.0804,36400000.0
2008-05-05 17:27:00,2.08052,2.08085,2.08052,2.08085,55900000.0
2008-05-05 17:28:00,2.08123,2.08128,2.08119,2.08128,49400000.0
2008-05-05 17:29:00,2.08115,2.08128,2.08115,2.08123,58500000.0
2008-05-05 17:30:00,2.08115,2.08115,2.0809,2.08111,67600000.0
2008-05-05 17:31:00,2.08116,2.08136,2.08115,2.0812,65000000.0
2008-05-05 17:32:00,2.08105,2.08105,2.0804,2.08048,92000000.0
2008-05-05 17:33:00,2.08039,2.08039,2.07979,2.07979,98500000.0
2008-05-05 17:34:00,2.07997,2.08019,2.07994,2.08003,102700000.0
2008-05-05 17:35:00,2.08009,2.08045,2.08009,2.08032,72800000.0
2008-05-05 17:36:00,2.08041,2.08058,2.08041,2.0805,77400000.0
2008-05-05 17:37:00,2.08071,2.08087,2.08066,2.08066,74100000.0
2008-05-05 17:38:00,2.0806,2.08072,2.08053,2.08053,10400000.0
2008-05-05 17:39:00,2.08039,2.08073,2.08031,2.08073,80600000.0
2008-05-05 17:40:00,2.08059,2.08065,2.08051,2.08065,97500000.0
2008-05-05 17:41:00,2.0807,2.0809,2.0807,2.08088,72800000.0
2008-05-05 17:42:00,2.08097,2.08109,2.08074,2.08074,79300000.0
2008-05-05 17:43:00,2.08082,2.08102,2.08072,2.08102,65000000.0
2008-05-05 17:44:00,2.08112,2.08113,2.0807,2.08088,77400000.0
2008-05-05 17:45:00,2.081,2.08131,2.081,2.08131,79300000.0
2008-05-05 17:46:00,2.08132,2.08143,2.08122,2.08122,76700000.0
2008-05-05 17:47:00,2.08116,2.08118,2.08093,2.08118,105300000.0
2008-05-05 17:48:00,2.08103,2.08149,2.08072,2.08109,99800000.0
2008-05-05 17:49:00,2.08114,2.0815,2.08114,2.08148,84900000.0
2008-05-05 17:50:00,2.08153,2.08162,2.0815,2.08162,92300000.0
2008-05-05 17:51:00,2.08154,2.08154,2.08114,2.08114,75400000.0
2008-05-05 17:52:00,2.08083,2.08086,2.08072,2.08079,84200000.0
2008-05-05 17:53:00,2.08078,2.08078,2.08048,2.08055,66000000.0
2008-05-05 17:54:00,2.0805,2.0805,2.08028,2.08037,66300000.0
2008-05-05 17:55:00,2.0804,2.08056,2.0804,2.08041,10400000.0
2008-05-05 17:56:00,2.08063,2.08081,2.08063,2.08073,55900000.0
2008-05-05 17:57:00,2.08091,2.08125,2.08091,2.08119,9100000.0
2008-05-05 17:58:00,2.08078,2.08115,2.08071,2.08107,14300000.0
2008-05-05 17:59:00,2.08107,2.08144,2.08092,2.0811,87100000.0
2008-05-05 18:00:00,2.08082,2.08082,2.08043,2.08043,66300000.0
2008-05-05 18:01:00,2.08038,2.0804,2.08029,2.0803,79000000.0
2008-05-05 18:02:00,2.08027,2.08034,2.08026,2.08034,54600000.0
2008-05-05 18:03:00,2.08032,2.08032,2.08024,2.08031,55900000.0
2008-05-05 18:04:00,2.08032,2.08032,2.08023,2.08031,66000000.0
2008-05-05 18:05:00,2.08026,2.08037,2.08013,2.08013,63400000.0
2008-05-05 18:06:00,2.08022,2.0807,2.08022,2.0804,55600000.0
2008-05-05 18:07:00,2.08039,2.08056,2.08039,2.08056,61100000.0
2008-05-05 18:08:00,2.08052,2.08055,2.08039,2.08055,55900000.0
2008-05-05 18:09:00,2.08037,2.08049,2.08008,2.08008,76400000.0
2008-05-05 18:10:00,2.07989,2.07998,2.07989,2.07997,52000000.0
2008-05-05 18:11:00,2.08005,2.08026,2.08005,2.08014,72500000.0
2008-05-05 18:12:00,2.08015,2.08021,2.07988,2.08021,53300000.0
2008-05-05 18:13:00,2.0801,2.08011,2.08001,2.08002,54600000.0
2008-05-05 18:14:00,2.07985,2.07995,2.07984,2.07984,36400000.0
2008-05-05 18:15:00,2.07985,2.07992,2.07982,2.07989,55900000.0
2008-05-05 18:16:00,2.07993,2.08025,2.07993,2.08025,80600000.0
2008-05-05 18:17:00,2.08001,2.0806,2.08001,2.08026,93600000.0
2008-05-05 18:18:00,2.08035,2.08045,2.08035,2.08035,68900000.0
2008-05-05 18:19:00,2.08033,2.08042,2.08033,2.08034,72500000.0
2008-05-05 18:20:00,2.08045,2.0806,2.08025,2.08025,71500000.0
2008-05-05 18:21:00,2.08029,2.08032,2.08018,2.08021,42900000.0
2008-05-05 18:22:00,2.08022,2.08022,2.08003,2.08004,81900000.0
2008-05-05 18:23:00,2.08021,2.08031,2.08015,2.08031,60800000.0
2008-05-05 18:24:00,2.08018,2.08018,2.07999,2.07999,79300000.0
2008-05-05 18:25:00,2.08004,2.08024,2.08004,2.08021,53300000.0
2008-05-05 18:26:00,2.08019,2.08033,2.08019,2.08033,55600000.0
2008-05-05 18:27:00,2.0804,2.08043,2.08027,2.08034,76400000.0
2008-05-05 18:28:00,2.08034,2.08054,2.08034,2.08048,39000000.0
2008-05-05 18:29:00,2.08039,2.08039,2.08014,2.08014,46800000.0
2008-05-05 18:30:00,2.08012,2.08021,2.08011,2.08021,75400000.0
2008-05-05 18:31:00,2.08027,2.08042,2.08027,2.08036,83200000.0
2008-05-05 18:32:00,2.08034,2.08071,2.08022,2.0803,108900000.0
2008-05-05 18:33:00,2.0804,2.08067,2.08038,2.08067,93600000.0
2008-05-05 18:34:00,2.08065,2.08088,2.08033,2.08084,63700000.0
2008-05-05 18:35:00,2.08061,2.08087,2.08061,2.08087,65000000.0
2008-05-05 18:36:00,2.08087,2.08089,2.08044,2.08081,100100000.0
2008-05-05 18:37:00,2.08084,2.08108,2.08084,2.08108,107900000.0
2008-05-05 18:38:00,2.08113,2.08125,2.08108,2.08113,93600000.0
2008-05-05 18:39:00,2.08099,2.08121,2.0808,2.0808,89400000.0
2008-05-05 18:40:00,2.08138,2.08138,2.08118,2.08118,76700000.0
2008-05-05 18:41:00,2.08115,2.08115,2.081,2.08107,100500000.0
2008-05-05 18:42:00,2.08103,2.08103,2.08086,2.08086,89400000.0
2008-05-05 18:43:00,2.08072,2.08072,2.08033,2.08033,85200000.0
2008-05-05 18:44:00,2.08025,2.08025,2.07991,2.07991,84500000.0
2008-05-05 18:45:00,2.07986,2.07994,2.07986,2.07988,95600000.0
2008-05-05 18:46:00,2.07987,2.07995,2.07987,2.07994,85800000.0
2008-05-05 18:47:00,2.07999,2.08014,2.07999,2.08014,75400000.0
2008-05-05 18:48:00,2.08004,2.08004,2.07977,2.07977,74100000.0
2008-05-05 18:49:00,2.07969,2.08001,2.07968,2.08001,42900000.0
2008-05-05 18:50:00,2.07974,2.07994,2.07961,2.07991,75400000.0
2008-05-05 18:51:00,2.07965,2.07978,2.07958,2.07958,34800000.0
2008-05-05 18:52:00,2.07963,2.07989,2.07952,2.07982,50700000.0
2008-05-05 18:53:00,2.07978,2.08006,2.07977,2.08004,45500000.0
2008-05-05 18:54:00,2.0801,2.0801,2.07994,2.07996,43900000.0
2008-05-05 18:55:00,2.08002,2.08032,2.08002,2.08032,62400000.0
2008-05-05 18:56:00,2.0801,2.0801,2.08004,2.08008,24700000.0
2008-05-05 18:57:00,2.08061,2.08076,2.08061,2.08076,28600000.0
2008-05-05 18:58:00,2.08081,2.08095,2.08078,2.08078,36100000.0
2008-05-05 18:59:00,2.08079,2.08088,2.08057,2.08057,58500000.0
2008-05-05 19:00:00,2.0807,2.0807,2.08038,2.08064,60800000.0
2008-05-05 19:01:00,2.08065,2.08083,2.08065,2.08083,52000000.0
2008-05-05 19:02:00,2.08065,2.08068,2.0806,2.08068,55900000.0
2008-05-05 19:03:00,2.08043,2.08051,2.08038,2.08046,39000000.0
2008-05-05 19:04:00,2.08087,2.08087,2.0805,2.0805,78700000.0
2008-05-05 19:05:00,2.08085,2.08085,2.08068,2.08068,45500000.0
2008-05-05 19:06:00,2.08058,2.08058,2.08032,2.08057,10400000.0
2008-05-05 19:07:00,2.08065,2.08091,2.08065,2.08091,63100000.0
2008-05-05 19:08:00,2.08079,2.08082,2.08074,2.08081,13000000.0
2008-05-05 19:09:00,2.08084,2.08103,2.08084,2.08097,9100000.0
2008-05-05 19:10:00,2.08102,2.08124,2.08096,2.08124,9100000.0
2008-05-05 19:11:00,2.08121,2.08121,2.08097,2.08097,62400000.0
2008-05-05 19:12:00,2.08087,2.08087,2.08056,2.08056,10400000.0
2008-05-05 19:13:00,2.08057,2.08058,2.08036,2.08046,61100000.0
2008-05-05 19:14:00,2.08072,2.08138,2.08072,2.08132,14300000.0
2008-05-05 19:15:00,2.08106,2.08121,2.08093,2.08121,39000000.0
2008-05-05 19:16:00,2.08102,2.08102,2.08075,2.08089,14300000.0
2008-05-05 19:17:00,2.08095,2.08102,2.0809,2.0809,9100000.0
2008-05-05 19:18:00,2.08088,2.08088,2.08066,2.08066,46500000.0
2008-05-05 19:19:00,2.0807,2.08077,2.08052,2.08052,58500000.0
2008-05-05 19:20:00,2.08061,2.08113,2.08061,2.08113,10400000.0
2008-05-05 19:21:00,2.08138,2.08138,2.08125,2.08136,9100000.0
2008-05-05 19:22:00,2.0813,2.0813,2.08107,2.08107,67600000.0
2008-05-05 19:23:00,2.08093,2.08101,2.08085,2.08085,40300000.0
2008-05-05 19:24:00,2.08072,2.08089,2.08072,2.08084,14300000.0
2008-05-05 19:25:00,2.08092,2.08092,2.0808,2.0809,104000000.0
2008-05-05 19:26:00,2.08092,2.08106,2.08079,2.08079,13000000.0
2008-05-05 19:27:00,2.0809,2.08103,2.08081,2.08098,9100000.0
2008-05-05 19:28:00,2.08123,2.08236,2.08123,2.08236,44200000.0
2008-05-05 19:29:00,2.08261,2.08261,2.08234,2.08234,41600000.0
2008-05-05 19:30:00,2.08229,2.08244,2.08229,2.08229,13000000.0
2008-05-05 19:31:00,2.08201,2.0823,2.08201,2.08219,9100000.0
2008-05-05 19:32:00,2.08214,2.08217,2.08206,2.08208,14300000.0
2008-05-05 19:33:00,2.08204,2.08221,2.08204,2.08218,36400000.0
2008-05-05 19:34:00,2.08236,2.08236,2.08222,2.08222,13000000.0
2008-05-05 19:35:00,2.08207,2.08236,2.08207,2.08236,10400000.0
2008-05-05 19:36:00,2.08248,2.08266,2.08248,2.08264,9100000.0
2008-05-05 19:37:00,2.08257,2.08258,2.08245,2.08246,9100000.0
2008-05-05 19:38:00,2.08234,2.08242,2.08211,2.08211,50700000.0
2008-05-05 19:39:00,2.08243,2.08259,2.08226,2.08252,12700000.0
2008-05-05 19:40:00,2.0825,2.08265,2.0825,2.08265,23400000.0
2008-05-05 19:41:00,2.08291,2.08306,2.08291,2.08306,49400000.0
2008-05-05 19:42:00,2.08327,2.08391,2.08327,2.08391,37400000.0
2008-05-05 19:43:00,2.08375,2.08375,2.08351,2.08374,29900000.0
2008-05-05 19:44:00,2.08376,2.08376,2.08354,2.08362,9100000.0
2008-05-05 19:45:00,2.08335,2.08335,2.08289,2.08295,50700000.0
2008-05-05 19:46:00,2.08298,2.08313,2.08298,2.08301,10400000.0
2008-05-05 19:47:00,2.08317,2.08317,2.08311,2.08311,31200000.0
2008-05-05 19:48:00,2.08311,2.08321,2.08281,2.08281,41600000.0
2008-05-05 19:49:00,2.08323,2.08345,2.08323,2.08329,9100000.0
2008-05-05 19:50:00,2.08351,2.08382,2.08351,2.08382,36100000.0
2008-05-05 19:51:00,2.08376,2.08388,2.08357,2.08388,33800000.0
2008-05-05 19:52:00,2.0841,2.0841,2.08383,2.08383,24700000.0
2008-05-05 19:53:00,2.08366,2.08367,2.08359,2.08363,10400000.0
2008-05-05 19:54:00,2.08379,2.08382,2.08364,2.08364,9100000.0
2008-05-05 19:55:00,2.08341,2.08354,2.0834,2.08342,41600000.0
2008-05-05 19:56:00,2.0836,2.08367,2.08351,2.08355,10400000.0
2008-05-05 19:57:00,2.08356,2.08369,2.08356,2.08369,19500000.0
2008-05-05 19:58:00,2.08383,2.08408,2.08373,2.08408,37700000.0
2008-05-05 19:59:00,2.08391,2.08397,2.08387,2.08387,10400000.0
2008-05-05 20:00:00,2.08395,2.08395,2.08382,2.08393,14300000.0
2008-05-05 20:01:00,2.08403,2.08416,2.08396,2.08416,9100000.0
2008-05-05 20:02:00,2.0842,2.08429,2.08409,2.08426,14300000.0
2008-05-05 20:03:00,2.08414,2.08414,2.08375,2.08375,9100000.0
2008-05-05 20:04:00,2.08359,2.08359,2.08304,2.08348,13000000.0
2008-05-05 20:05:00,2.08337,2.08337,2.08325,2.08326,45500000.0
2008-05-05 20:06:00,2.08321,2.08353,2.08321,2.08344,14300000.0
2008-05-05 20:07:00,2.08348,2.08351,2.08308,2.08328,10400000.0
2008-05-05 20:08:00,2.08306,2.08306,2.08278,2.08282,28600000.0
2008-05-05 20:09:00,2.08257,2.08287,2.08257,2.0827,9100000.0
2008-05-05 20:10:00,2.08262,2.08262,2.08229,2.0826,30900000.0
2008-05-05 20:11:00,2.08223,2.08263,2.08213,2.08255,22100000.0
2008-05-05 20:12:00,2.08242,2.08265,2.08242,2.08251,9100000.0
2008-05-05 20:13:00,2.08249,2.08274,2.08249,2.08257,10400000.0
2008-05-05 20:14:00,2.08242,2.08264,2.08209,2.08209,20800000.0
2008-05-05 20:15:00,2.08197,2.08197,2.08173,2.08189,22100000.0
2008-05-05 20:16:00,2.08202,2.08216,2.08202,2.08213,9100000.0
2008-05-05 20:17:00,2.08223,2.08223,2.08193,2.08204,9100000.0
2008-05-05 20:18:00,2.08222,2.08229,2.08222,2.08223,26000000.0
2008-05-05 20:19:00,2.08224,2.08239,2.08224,2.08239,50700000.0
2008-05-05 20:20:00,2.0825,2.0825,2.0823,2.08234,14300000.0
2008-05-05 20:21:00,2.08227,2.08227,2.08205,2.08213,13000000.0
2008-05-05 20:22:00,2.08219,2.08258,2.08216,2.08248,14300000.0
2008-05-05 20:23:00,2.08249,2.08249,2.08216,2.08242,13000000.0
2008-05-05 20:24:00,2.08215,2.08242,2.082,2.082,13000000.0
2008-05-05 20:25:00,2.08239,2.08282,2.08239,2.0828,9100000.0
2008-05-05 20:26:00,2.08317,2.08317,2.08263,2.08301,11700000.0
2008-05-05 20:27:00,2.08302,2.08307,2.08278,2.08307,14300000.0
2008-05-05 20:28:00,2.08312,2.08312,2.08264,2.08264,14300000.0
2008-05-05 20:29:00,2.08251,2.08251,2.08222,2.08222,28600000.0
2008-05-05 20:30:00,2.08199,2.08199,2.0817,2.0819,13000000.0
2008-05-05 20:31:00,2.08179,2.08188,2.0817,2.08174,33800000.0
2008-05-05 20:32:00,2.08164,2.08164,2.08115,2.08117,9100000.0
2008-05-05 20:33:00,2.08119,2.08128,2.08119,2.08128,19500000.0
2008-05-05 20:34:00,2.08174,2.08224,2.08148,2.08224,13000000.0
2008-05-05 20:35:00,2.0821,2.0824,2.08196,2.0824,14300000.0
2008-05-05 20:36:00,2.08216,2.08216,2.08192,2.08206,14000000.0
2008-05-05 20:37:00,2.08203,2.08212,2.08203,2.08212,10400000.0
2008-05-05 20:38:00,2.08215,2.08224,2.08205,2.08224,11700000.0
2008-05-05 20:39:00,2.08215,2.08259,2.08215,2.08256,10400000.0
2008-05-05 20:40:00,2.08274,2.08284,2.08273,2.08273,28600000.0
2008-05-05 20:41:00,2.08302,2.08306,2.08291,2.08291,9100000.0
2008-05-05 20:42:00,2.08308,2.08321,2.08308,2.08317,11700000.0
2008-05-05 20:43:00,2.08333,2.08336,2.08313,2.08324,10400000.0
2008-05-05 20:44:00,2.08312,2.08332,2.08299,2.08321,10400000.0
2008-05-05 20:45:00,2.08308,2.08317,2.08298,2.08299,10400000.0
2008-05-05 20:46:00,2.08286,2.08286,2.08245,2.08248,11700000.0
2008-05-05 20:47:00,2.08242,2.08242,2.08228,2.08228,16900000.0
2008-05-05 20:48:00,2.0823,2.08264,2.0823,2.08264,11700000.0
2008-05-05 20:49:00,2.08266,2.08289,2.08235,2.0827,27300000.0
2008-05-05 20:50:00,2.08281,2.08282,2.08263,2.08263,10400000.0
2008-05-05 20:51:00,2.08266,2.08292,2.08266,2.08292,23400000.0
2008-05-05 20:52:00,2.08299,2.08299,2.08271,2.08271,7800000.0
2008-05-05 20:53:00,2.083,2.08331,2.083,2.08309,10400000.0
2008-05-05 20:54:00,2.08323,2.08332,2.08323,2.08332,6500000.0
2008-05-05 20:55:00,2.08346,2.08351,2.08308,2.08323,13000000.0
2008-05-05 20:56:00,2.08318,2.0832,2.08314,2.08314,13000000.0
2008-05-05 20:57:00,2.08334,2.08334,2.08315,2.08315,11700000.0
2008-05-05 20:58:00,2.08321,2.08321,2.08285,2.08285,5200000.0
2008-05-05 20:59:00,2.08268,2.08268,2.08223,2.08223,37700000.0
2008-05-05 21:00:00,2.0823,2.08236,2.08224,2.08224,6500000.0
2008-05-05 21:01:00,2.08216,2.08216,2.08185,2.08196,14300000.0
2008-05-05 21:02:00,2.08198,2.08198,2.0819,2.08198,10400000.0
2008-05-05 21:03:00,2.082,2.082,2.0818,2.0818,13000000.0
2008-05-05 21:04:00,2.08178,2.08183,2.08168,2.08183,10400000.0
2008-05-05 21:05:00,2.08177,2.08178,2.08155,2.0817,10400000.0
2008-05-05 21:06:00,2.08165,2.08177,2.08165,2.08177,18200000.0
2008-05-05 21:07:00,2.08179,2.08179,2.08162,2.08162,9100000.0
2008-05-05 21:08:00,2.08194,2.08194,2.08147,2.08152,9100000.0
2008-05-05 21:09:00,2.08194,2.08205,2.08194,2.08197,11700000.0
2008-05-05 21:10:00,2.08199,2.08205,2.08199,2.08205,2600000.0
2008-05-05 21:11:00,2.0818,2.08206,2.08173,2.08187,14300000.0
2008-05-05 21:12:00,2.08201,2.08236,2.08194,2.08236,10400000.0
2008-05-05 21:13:00,2.08227,2.08227,2.08203,2.08205,9100000.0
2008-05-05 21:14:00,2.08187,2.082,2.08174,2.082,27300000.0
2008-05-05 21:15:00,2.08196,2.08213,2.08191,2.08209,10400000.0
2008-05-05 21:16:00,2.08232,2.08242,2.08229,2.08231,10400000.0
2008-05-05 21:17:00,2.08242,2.08242,2.08187,2.08229,10400000.0
2008-05-05 21:18:00,2.08233,2.08233,2.08225,2.08225,22100000.0
2008-05-05 21:19:00,2.08231,2.0826,2.08221,2.0826,10400000.0
2008-05-05 21:20:00,2.08266,2.08274,2.08266,2.08274,24700000.0
2008-05-05 21:21:00,2.08279,2.08279,2.08255,2.08277,13000000.0
2008-05-05 21:22:00,2.08262,2.08262,2.08225,2.08225,49400000.0
2008-05-05 21:23:00,2.08224,2.08231,2.08224,2.08229,21800000.0
2008-05-05 21:24:00,2.08221,2.08241,2.08221,2.08238,14300000.0
2008-05-05 21:25:00,2.08246,2.0826,2.08238,2.0826,26000000.0
2008-05-05 21:26:00,2.08263,2.08263,2.08247,2.08255,20500000.0
2008-05-05 21:27:00,2.08264,2.08286,2.08251,2.08251,32500000.0
2008-05-05 21:28:00,2.0825,2.08253,2.08235,2.08235,13000000.0
2008-05-05 21:29:00,2.08253,2.08255,2.08242,2.08255,11700000.0
2008-05-05 21:30:00,2.0827,2.08328,2.0827,2.08328,27300000.0
2008-05-05 21:31:00,2.08325,2.08328,2.08318,2.08328,24700000.0
2008-05-05 21:32:00,2.08304,2.0832,2.08299,2.0832,11700000.0
2008-05-05 21:33:00,2.08326,2.08351,2.08326,2.08351,14300000.0
2008-05-05 21:34:00,2.08359,2.0836,2.08338,2.08338,13000000.0
2008-05-05 21:35:00,2.08338,2.08351,2.08335,2.08351,9100000.0
2008-05-05 21:36:00,2.08352,2.08352,2.08334,2.08336,12700000.0
2008-05-05 21:37:00,2.08303,2.0832,2.0829,2.0829,32500000.0
2008-05-05 21:38:00,2.08288,2.08291,2.08284,2.08291,9100000.0
2008-05-05 21:39:00,2.08296,2.08297,2.08289,2.0829,35100000.0
2008-05-05 21:40:00,2.08294,2.08298,2.08276,2.08276,9100000.0
2008-05-05 21:41:00,2.08293,2.08297,2.0829,2.08295,9100000.0
2008-05-05 21:42:00,2.08307,2.08318,2.08306,2.08317,10400000.0
2008-05-05 21:43:00,2.08324,2.08329,2.08324,2.08325,9100000.0
2008-05-05 21:44:00,2.08326,2.08326,2.08308,2.08308,41600000.0
2008-05-05 21:45:00,2.08308,2.08327,2.08295,2.08326,13000000.0
2008-05-05 21:46:00,2.08334,2.08357,2.08334,2.08355,9100000.0
2008-05-05 21:47:00,2.08348,2.08378,2.08344,2.08378,22100000.0
2008-05-05 21:48:00,2.08362,2.08362,2.0834,2.08349,9100000.0
2008-05-05 21:49:00,2.08319,2.08342,2.08319,2.08325,9100000.0
2008-05-05 21:50:00,2.08328,2.08336,2.08322,2.08322,16900000.0
2008-05-05 21:51:00,2.08314,2.08336,2.08314,2.08336,13000000.0
2008-05-05 21:52:00,2.08338,2.08338,2.0833,2.08332,9100000.0
2008-05-05 21:53:00,2.08321,2.08331,2.08321,2.0833,11700000.0
2008-05-05 21:54:00,2.08358,2.0837,2.08345,2.08363,8800000.0
2008-05-05 21:55:00,2.08354,2.08354,2.08306,2.08306,23400000.0
2008-05-05 21:56:00,2.08292,2.08295,2.08284,2.08287,26000000.0
2008-05-05 21:57:00,2.08288,2.08295,2.08288,2.08295,11700000.0
2008-05-05 21:58:00,2.08329,2.08329,2.0832,2.0832,22100000.0
2008-05-05 21:59:00,2.08306,2.08306,2.08281,2.08288,22100000.0
2008-05-05 22:00:00,2.08282,2.08282,2.0827,2.08281,13000000.0
2008-05-05 22:01:00,2.08274,2.0829,2.08274,2.08278,14300000.0
2008-05-05 22:02:00,2.08265,2.08276,2.08264,2.08276,48100000.0
2008-05-05 22:03:00,2.08279,2.08279,2.08254,2.08254,32500000.0
2008-05-05 22:04:00,2.08241,2.08244,2.08232,2.08232,15600000.0
2008-05-05 22:05:00,2.08234,2.08263,2.08234,2.08263,13000000.0
2008-05-05 22:06:00,2.08259,2.08263,2.08241,2.08242,13000000.0
2008-05-05 22:07:00,2.08262,2.0828,2.08252,2.0828,13000000.0
2008-05-05 22:08:00,2.08274,2.08274,2.08255,2.08255,9100000.0
2008-05-05 22:09:00,2.08212,2.08233,2.08212,2.08233,15600000.0
2008-05-05 22:10:00,2.08238,2.08243,2.08238,2.08243,14300000.0
2008-05-05 22:11:00,2.08278,2.08286,2.08224,2.08224,10400000.0
2008-05-05 22:12:00,2.08254,2.08278,2.08242,2.08242,15600000.0
2008-05-05 22:13:00,2.08265,2.08285,2.08258,2.08285,14300000.0
2008-05-05 22:14:00,2.08275,2.08275,2.08269,2.08269,19500000.0
2008-05-05 22:15:00,2.08285,2.08297,2.08279,2.08295,11700000.0
2008-05-05 22:16:00,2.08297,2.08301,2.08257,2.08273,14300000.0
2008-05-05 22:17:00,2.08281,2.08281,2.08247,2.08247,18200000.0
2008-05-05 22:18:00,2.08261,2.08294,2.08261,2.08291,11700000.0
2008-05-05 22:19:00,2.08298,2.08298,2.08262,2.08262,5200000.0
2008-05-05 22:20:00,2.08259,2.08259,2.08244,2.08244,17900000.0
2008-05-05 22:21:00,2.08245,2.08259,2.08245,2.08259,20800000.0
2008-05-05 22:22:00,2.08265,2.08286,2.08265,2.08286,17900000.0
2008-05-05 22:23:00,2.08306,2.08314,2.08297,2.08309,9100000.0
2008-05-05 22:24:00,2.08301,2.08307,2.083,2.08306,16600000.0
2008-05-05 22:25:00,2.08276,2.08288,2.08253,2.08261,14300000.0
2008-05-05 22:26:00,2.0826,2.08273,2.08237,2.08273,10400000.0
2008-05-05 22:27:00,2.08287,2.08287,2.08277,2.0828,27300000.0
2008-05-05 22:28:00,2.0828,2.08288,2.08279,2.08288,11700000.0
2008-05-05 22:29:00,2.08237,2.08264,2.0823,2.08245,31200000.0
2008-05-05 22:30:00,2.08283,2.08284,2.08276,2.08276,9100000.0
2008-05-05 22:31:00,2.08243,2.08243,2.0822,2.08234,28600000.0
2008-05-05 22:32:00,2.08242,2.08258,2.08213,2.08237,29900000.0
2008-05-05 22:33:00,2.08265,2.08265,2.08256,2.08261,43900000.0
2008-05-05 22:34:00,2.08268,2.08276,2.08264,2.08275,9100000.0
2008-05-05 22:35:00,2.08269,2.08285,2.08269,2.0828,14300000.0
2008-05-05 22:36:00,2.0826,2.08272,2.0824,2.08251,9100000.0
2008-05-05 22:37:00,2.08301,2.08306,2.08299,2.08301,13000000.0
2008-05-05 22:38:00,2.08332,2.08337,2.08285,2.08285,10400000.0
2008-05-05 22:39:00,2.08261,2.08269,2.0825,2.0825,10400000.0
2008-05-05 22:40:00,2.08235,2.08244,2.08232,2.08244,9100000.0
2008-05-05 22:41:00,2.0826,2.0826,2.08203,2.08251,11700000.0
2008-05-05 22:42:00,2.08256,2.08256,2.08203,2.08233,32500000.0
2008-05-05 22:43:00,2.08273,2.08307,2.08273,2.083,11700000.0
2008-05-05 22:44:00,2.08321,2.08321,2.08299,2.08313,10400000.0
2008-05-05 22:45:00,2.08296,2.08296,2.08284,2.08291,9100000.0
2008-05-05 22:46:00,2.08256,2.08267,2.08226,2.08251,11700000.0
2008-05-05 22:47:00,2.0828,2.0828,2.0824,2.0824,10400000.0
2008-05-05 22:48:00,2.08247,2.0825,2.08219,2.08219,8800000.0
2008-05-05 22:49:00,2.08243,2.08254,2.08238,2.08254,8800000.0
2008-05-05 22:50:00,2.08263,2.0827,2.08258,2.08261,9100000.0
2008-05-05 22:51:00,2.08257,2.08263,2.08256,2.08262,27300000.0
2008-05-05 22:52:00,2.08252,2.08262,2.08252,2.08262,10400000.0
2008-05-05 22:53:00,2.0827,2.08298,2.0827,2.08298,11700000.0
2008-05-05 22:54:00,2.08312,2.0832,2.08265,2.08265,14300000.0
2008-05-05 22:55:00,2.08283,2.08283,2.0826,2.0826,14300000.0
2008-05-05 22:56:00,2.08286,2.08302,2.08286,2.08302,33800000.0
2008-05-05 22:57:00,2.08321,2.08321,2.08301,2.08302,9100000.0
2008-05-05 22:58:00,2.08289,2.08289,2.08245,2.08245,14300000.0
2008-05-05 22:59:00,2.08217,2.08218,2.08211,2.08211,15600000.0
2008-05-05 23:00:00,2.08231,2.08247,2.0823,2.0823,9100000.0
2008-05-05 23:01:00,2.0821,2.0827,2.0821,2.0827,9100000.0
2008-05-05 23:02:00,2.08264,2.08272,2.08263,2.08263,15600000.0
2008-05-05 23:03:00,2.08237,2.08245,2.08213,2.08245,19500000.0
2008-05-05 23:04:00,2.08254,2.08276,2.08254,2.08276,9100000.0
2008-05-05 23:05:00,2.08294,2.08297,2.08262,2.08278,13000000.0
2008-05-05 23:06:00,2.08247,2.0826,2.08238,2.08251,10400000.0
2008-05-05 23:07:00,2.08275,2.08275,2.08256,2.08271,10400000.0
2008-05-05 23:08:00,2.08282,2.08282,2.08252,2.08252,11700000.0
2008-05-05 23:09:00,2.08238,2.08257,2.08238,2.08257,11700000.0
2008-05-05 23:10:00,2.08293,2.08308,2.08292,2.08292,10400000.0
2008-05-05 23:11:00,2.08279,2.08287,2.08269,2.08287,9100000.0
2008-05-05 23:12:00,2.08281,2.08281,2.08237,2.08237,14300000.0
2008-05-05 23:13:00,2.08245,2.08261,2.08245,2.08261,11700000.0
2008-05-05 23:14:00,2.08285,2.08324,2.08278,2.08324,11700000.0
2008-05-05 23:15:00,2.08267,2.08267,2.08256,2.08256,9100000.0
2008-05-05 23:16:00,2.0826,2.08276,2.08247,2.08276,16900000.0
2008-05-05 23:17:00,2.08316,2.08355,2.083,2.08355,10400000.0
2008-05-05 23:18:00,2.083,2.08305,2.083,2.08304,9100000.0
2008-05-05 23:19:00,2.08298,2.08298,2.08282,2.08282,18200000.0
2008-05-05 23:20:00,2.08292,2.08298,2.0829,2.08298,10400000.0
2008-05-05 23:21:00,2.08281,2.083,2.08269,2.083,14300000.0
2008-05-05 23:22:00,2.08293,2.08298,2.0829,2.0829,9100000.0
2008-05-05 23:23:00,2.08275,2.08278,2.08262,2.08278,10400000.0
2008-05-05 23:24:00,2.08291,2.08291,2.08282,2.08282,6500000.0
2008-05-05 23:25:00,2.08251,2.08267,2.08248,2.08257,13000000.0
2008-05-05 23:26:00,2.08276,2.08278,2.08261,2.08261,9100000.0
2008-05-05 23:27:00,2.08231,2.08299,2.08231,2.08277,10100000.0
2008-05-05 23:28:00,2.08282,2.08319,2.08282,2.08319,9100000.0
2008-05-05 23:29:00,2.0828,2.08297,2.08236,2.08283,19500000.0
2008-05-05 23:30:00,2.08349,2.0836,2.08319,2.08335,14300000.0
2008-05-05 23:31:00,2.08278,2.083,2.08277,2.08277,9100000.0
2008-05-05 23:32:00,2.08306,2.0832,2.08287,2.0832,11700000.0
2008-05-05 23:33:00,2.08317,2.08317,2.08294,2.08295,14300000.0
2008-05-05 23:34:00,2.08287,2.08332,2.08287,2.08332,13000000.0
2008-05-05 23:35:00,2.08344,2.08358,2.08343,2.08343,14300000.0
2008-05-05 23:36:00,2.0831,2.0836,2.0831,2.0836,9100000.0
2008-05-05 23:37:00,2.08358,2.08397,2.08358,2.08385,9100000.0
2008-05-05 23:38:00,2.08386,2.08386,2.08371,2.08371,20800000.0
2008-05-05 23:39:00,2.08377,2.0838,2.08372,2.08372,11700000.0
2008-05-05 23:40:00,2.08374,2.08374,2.08348,2.08372,14300000.0
2008-05-05 23:41:00,2.08353,2.0837,2.08334,2.08352,10400000.0
2008-05-05 23:42:00,2.08374,2.08374,2.08344,2.08349,9100000.0
2008-05-05 23:43:00,2.08348,2.08348,2.08348,2.08348,2600000.0
2008-05-05 23:44:00,2.08358,2.08358,2.08331,2.08357,9100000.0
2008-05-05 23:45:00,2.08338,2.08344,2.08334,2.08339,11700000.0
2008-05-05 23:46:00,2.08369,2.08387,2.08353,2.08387,9100000.0
2008-05-05 23:47:00,2.08361,2.08371,2.08331,2.08331,11700000.0
2008-05-05 23:48:00,2.08327,2.08352,2.08326,2.08348,11400000.0
2008-05-05 23:49:00,2.08366,2.0837,2.08366,2.0837,2600000.0
2008-05-05 23:50:00,2.08373,2.08388,2.08371,2.08387,9100000.0
2008-05-05 23:51:00,2.08391,2.08412,2.08391,2.08402,10400000.0
2008-05-05 23:52:00,2.08399,2.08399,2.08379,2.08379,9100000.0
2008-05-05 23:53:00,2.08378,2.08384,2.08365,2.08384,16900000.0
2008-05-05 23:54:00,2.08387,2.08391,2.08382,2.08382,9100000.0
2008-05-05 23:55:00,2.08391,2.08391,2.08378,2.08378,6500000.0
2008-05-05 23:56:00,2.08353,2.08353,2.08328,2.08352,10400000.0
2008-05-05 23:57:00,2.08381,2.08382,2.08356,2.08368,13000000.0
2008-05-05 23:58:00,2.08377,2.08377,2.08306,2.08355,22100000.0
2008-05-05 23:59:00,2.08356,2.08357,2.08345,2.08351,24700000.0
2008-05-06 00:00:00,2.08381,2.08395,2.08377,2.08379,14300000.0
2008-05-06 00:01:00,2.08356,2.08375,2.08348,2.08375,10400000.0
2008-05-06 00:02:00,2.08346,2.08347,2.08335,2.08347,13000000.0
2008-05-06 00:03:00,2.08363,2.08371,2.08351,2.08355,10400000.0
2008-05-06 00:04:00,2.08381,2.08395,2.0838,2.08395,9100000.0
2008-05-06 00:05:00,2.084,2.08407,2.08392,2.08392,13000000.0
2008-05-06 00:06:00,2.08375,2.08395,2.08361,2.0838,11700000.0
2008-05-06 00:07:00,2.08394,2.08414,2.08382,2.08383,9100000.0
2008-05-06 00:08:00,2.08417,2.08465,2.08404,2.08465,9100000.0
2008-05-06 00:09:00,2.08484,2.08484,2.08457,2.08457,14300000.0
2008-05-06 00:10:00,2.08445,2.08445,2.08426,2.08429,10400000.0
2008-05-06 00:11:00,2.0841,2.08427,2.0841,2.08427,10400000.0
2008-05-06 00:12:00,2.08413,2.08437,2.08413,2.08437,10400000.0
2008-05-06 00:13:00,2.0844,2.08453,2.08439,2.08453,10400000.0
2008-05-06 00:14:00,2.08429,2.08448,2.08423,2.0843,10400000.0
2008-05-06 00:15:00,2.08417,2.0842,2.08392,2.08415,10400000.0
2008-05-06 00:16:00,2.08431,2.08439,2.0843,2.0843,10400000.0
2008-05-06 00:17:00,2.08435,2.08455,2.08435,2.08455,10400000.0
2008-05-06 00:18:00,2.08433,2.08458,2.08433,2.08435,9100000.0
2008-05-06 00:19:00,2.08492,2.08498,2.08492,2.08498,2600000.0
2008-05-06 00:20:00,2.08509,2.08527,2.085,2.08506,14300000.0
2008-05-06 00:21:00,2.08523,2.08523,2.08509,2.08511,6500000.0
2008-05-06 00:22:00,2.08481,2.08482,2.08445,2.08481,20800000.0
2008-05-06 00:23:00,2.0848,2.0848,2.08441,2.08441,10400000.0
2008-05-06 00:24:00,2.08497,2.08506,2.08466,2.08506,13000000.0
2008-05-06 00:25:00,2.08484,2.08485,2.08468,2.0847,11700000.0
2008-05-06 00:26:00,2.08474,2.08496,2.08474,2.08495,9100000.0
2008-05-06 00:27:00,2.0849,2.0849,2.08475,2.08477,10400000.0
2008-05-06 00:28:00,2.08496,2.08504,2.08462,2.08487,13000000.0
2008-05-06 00:30:00,2.085,2.08532,2.085,2.08516,10400000.0
2008-05-06 00:31:00,2.08512,2.08512,2.08486,2.085,13000000.0
2008-05-06 00:32:00,2.08517,2.08529,2.08517,2.08526,9100000.0
2008-05-06 00:33:00,2.08522,2.08522,2.08501,2.08504,9100000.0
2008-05-06 00:34:00,2.08507,2.08525,2.08507,2.08525,10400000.0
2008-05-06 00:35:00,2.08519,2.08522,2.0849,2.08521,9100000.0
2008-05-06 00:36:00,2.08507,2.08507,2.085,2.08505,14300000.0
2008-05-06 00:37:00,2.08511,2.08511,2.08469,2.08471,11700000.0
2008-05-06 00:38:00,2.08521,2.08525,2.08511,2.08513,11700000.0
2008-05-06 00:39:00,2.08523,2.08523,2.08497,2.08497,11700000.0
2008-05-06 00:40:00,2.08489,2.08495,2.08479,2.08495,6500000.0
2008-05-06 00:41:00,2.08492,2.08492,2.08475,2.08477,13000000.0
2008-05-06 00:42:00,2.08477,2.08495,2.08474,2.08478,26000000.0
2008-05-06 00:43:00,2.08462,2.08487,2.08461,2.08487,13000000.0
2008-05-06 00:44:00,2.0846,2.08479,2.08455,2.08478,10400000.0
2008-05-06 00:45:00,2.08497,2.08497,2.0846,2.08474,11400000.0
2008-05-06 00:46:00,2.08479,2.08482,2.08458,2.08458,14300000.0
2008-05-06 00:47:00,2.08468,2.08499,2.08468,2.08499,29900000.0
2008-05-06 00:48:00,2.08499,2.08499,2.08449,2.08449,13000000.0
2008-05-06 00:50:00,2.08473,2.08473,2.0847,2.08473,22100000.0
2008-05-06 00:51:00,2.08468,2.08468,2.0845,2.08465,10400000.0
2008-05-06 00:52:00,2.0848,2.08531,2.0848,2.08493,18200000.0
2008-05-06 00:53:00,2.08488,2.08522,2.08488,2.08522,14000000.0
2008-05-06 00:54:00,2.08518,2.08528,2.08514,2.08515,10400000.0
2008-05-06 00:56:00,2.08522,2.08526,2.085,2.08505,23400000.0
2008-05-06 00:57:00,2.08507,2.0851,2.0849,2.0849,15600000.0
2008-05-06 00:58:00,2.08477,2.08492,2.08459,2.08459,10400000.0
2008-05-06 00:59:00,2.08443,2.08466,2.08419,2.08458,39000000.0
2008-05-06 01:00:00,2.0844,2.08455,2.08415,2.08453,52000000.0
2008-05-06 01:01:00,2.08467,2.08525,2.08467,2.08525,31200000.0
2008-05-06 01:02:00,2.0855,2.08586,2.0855,2.08586,29900000.0
2008-05-06 01:03:00,2.08615,2.08615,2.08596,2.08611,13000000.0
2008-05-06 01:04:00,2.08622,2.08629,2.08609,2.0861,12700000.0
2008-05-06 01:05:00,2.0862,2.0862,2.0861,2.0861,14300000.0
2008-05-06 01:06:00,2.08614,2.08618,2.08581,2.08586,11700000.0
2008-05-06 01:07:00,2.08585,2.08585,2.08553,2.08553,10400000.0
2008-05-06 01:08:00,2.08538,2.08538,2.08519,2.08519,9100000.0
2008-05-06 01:09:00,2.08515,2.08521,2.08515,2.0852,13000000.0
2008-05-06 01:10:00,2.08512,2.08512,2.08499,2.08499,10400000.0
2008-05-06 01:11:00,2.08525,2.08525,2.08514,2.0852,14300000.0
2008-05-06 01:12:00,2.08522,2.08523,2.0852,2.0852,11700000.0
2008-05-06 01:13:00,2.0853,2.08537,2.08487,2.08516,16900000.0
2008-05-06 01:14:00,2.08527,2.08575,2.08425,2.08425,14300000.0
2008-05-06 01:15:00,2.08535,2.08536,2.08498,2.08499,11700000.0
2008-05-06 01:16:00,2.08468,2.08472,2.08457,2.08457,9100000.0
2008-05-06 01:17:00,2.08452,2.08457,2.08428,2.08432,11700000.0
2008-05-06 01:18:00,2.08458,2.08467,2.08437,2.08455,14300000.0
2008-05-06 01:19:00,2.08464,2.08488,2.08462,2.08488,13000000.0
2008-05-06 01:20:00,2.08496,2.08517,2.08496,2.08517,10400000.0
2008-05-06 01:21:00,2.08515,2.08515,2.08475,2.08509,16900000.0
2008-05-06 01:22:00,2.08505,2.08507,2.08468,2.08468,14300000.0
2008-05-06 01:23:00,2.08457,2.08503,2.08457,2.08503,10400000.0
2008-05-06 01:24:00,2.08511,2.08511,2.0849,2.0849,10100000.0
2008-05-06 01:25:00,2.08514,2.0855,2.08514,2.0855,11700000.0
2008-05-06 01:26:00,2.08533,2.08536,2.08504,2.08518,16900000.0
2008-05-06 01:27:00,2.08492,2.0851,2.08484,2.0851,27300000.0
2008-05-06 01:28:00,2.0852,2.08529,2.08503,2.08526,36400000.0
2008-05-06 01:29:00,2.0854,2.08571,2.0854,2.08571,16900000.0
2008-05-06 01:30:00,2.08557,2.08557,2.08537,2.08537,11700000.0
2008-05-06 01:31:00,2.0853,2.08541,2.08521,2.08521,11700000.0
2008-05-06 01:32:00,2.08514,2.08524,2.08505,2.08505,24700000.0
2008-05-06 01:33:00,2.08524,2.08537,2.08517,2.08537,27000000.0
2008-05-06 01:34:00,2.08527,2.08527,2.08515,2.08515,19500000.0
2008-05-06 01:35:00,2.08525,2.08545,2.085,2.085,10400000.0
2008-05-06 01:36:00,2.08539,2.08539,2.08524,2.08524,14300000.0
2008-05-06 01:37:00,2.08518,2.08519,2.08509,2.08519,14300000.0
2008-05-06 01:38:00,2.08517,2.08517,2.08501,2.08517,9100000.0
2008-05-06 01:39:00,2.08512,2.08535,2.08512,2.08522,14300000.0
2008-05-06 01:40:00,2.08496,2.08516,2.08496,2.08516,9100000.0
2008-05-06 01:41:00,2.08545,2.08563,2.08545,2.08563,27000000.0
2008-05-06 01:42:00,2.08552,2.08554,2.08536,2.08546,14300000.0
2008-05-06 01:43:00,2.08545,2.08545,2.08422,2.08422,13000000.0
2008-05-06 01:44:00,2.08557,2.08583,2.08553,2.08553,13000000.0
2008-05-06 01:45:00,2.08545,2.08567,2.08545,2.08555,15600000.0
2008-05-06 01:46:00,2.08596,2.08596,2.08549,2.08549,9100000.0
2008-05-06 01:47:00,2.08563,2.08566,2.08559,2.0856,10400000.0
2008-05-06 01:48:00,2.08547,2.0857,2.08547,2.08563,9100000.0
2008-05-06 01:49:00,2.08559,2.08563,2.0854,2.08563,13000000.0
2008-05-06 01:50:00,2.08559,2.08559,2.08522,2.08522,10400000.0
2008-05-06 01:51:00,2.08542,2.08544,2.08534,2.08537,19500000.0
2008-05-06 01:52:00,2.08544,2.08544,2.08508,2.08508,14300000.0
2008-05-06 01:53:00,2.08497,2.08542,2.08497,2.08542,13000000.0
2008-05-06 01:54:00,2.08557,2.08572,2.08557,2.08565,10400000.0
2008-05-06 01:55:00,2.08563,2.08563,2.08548,2.08562,16900000.0
2008-05-06 01:56:00,2.08554,2.08557,2.08546,2.08546,11700000.0
2008-05-06 01:57:00,2.08556,2.08601,2.08556,2.08594,11700000.0
2008-05-06 01:58:00,2.08566,2.08566,2.0852,2.0852,15600000.0
2008-05-06 01:59:00,2.0852,2.0852,2.08489,2.08489,7800000.0
2008-05-06 02:00:00,2.08513,2.08551,2.08509,2.08551,14300000.0
2008-05-06 02:01:00,2.08536,2.08536,2.08504,2.08504,9100000.0
2008-05-06 02:02:00,2.0849,2.08492,2.08472,2.08474,10100000.0
2008-05-06 02:03:00,2.08464,2.08481,2.08457,2.08457,10400000.0
2008-05-06 02:04:00,2.08465,2.08477,2.08456,2.08476,9100000.0
2008-05-06 02:05:00,2.08446,2.08468,2.08446,2.08468,10400000.0
2008-05-06 02:06:00,2.08493,2.0851,2.08493,2.08504,9100000.0
2008-05-06 02:07:00,2.08488,2.08488,2.08445,2.08445,10400000.0
2008-05-06 02:08:00,2.08432,2.08432,2.08415,2.08415,10400000.0
2008-05-06 02:09:00,2.08446,2.08454,2.08433,2.08452,10400000.0
2008-05-06 02:10:00,2.0846,2.08473,2.08442,2.08442,9100000.0
2008-05-06 02:11:00,2.08461,2.08484,2.08461,2.08464,10400000.0
2008-05-06 02:12:00,2.08472,2.08472,2.0842,2.0842,9100000.0
2008-05-06 02:13:00,2.0844,2.08445,2.08423,2.08445,14300000.0
2008-05-06 02:14:00,2.08425,2.08432,2.08404,2.08409,10400000.0
2008-05-06 02:15:00,2.0838,2.08435,2.0838,2.08418,10400000.0
2008-05-06 02:16:00,2.08441,2.08461,2.08435,2.08435,13000000.0
2008-05-06 02:17:00,2.08401,2.08435,2.08401,2.08433,9100000.0
2008-05-06 02:18:00,2.08434,2.08493,2.08434,2.08493,14300000.0
2008-05-06 02:19:00,2.08493,2.08493,2.08474,2.08474,9100000.0
2008-05-06 02:20:00,2.08475,2.08497,2.08474,2.08474,11700000.0
2008-05-06 02:21:00,2.08442,2.08477,2.08433,2.08477,10400000.0
2008-05-06 02:22:00,2.08486,2.08486,2.08457,2.08457,10400000.0
2008-05-06 02:23:00,2.08447,2.08461,2.08425,2.08425,11700000.0
2008-05-06 02:24:00,2.08439,2.08457,2.08418,2.08418,8800000.0
2008-05-06 02:25:00,2.08417,2.08465,2.08417,2.08441,11700000.0
2008-05-06 02:26:00,2.08449,2.08472,2.08431,2.08431,13000000.0
2008-05-06 02:27:00,2.08456,2.08466,2.08436,2.08466,12700000.0
2008-05-06 02:28:00,2.08474,2.0848,2.08454,2.08454,11700000.0
2008-05-06 02:29:00,2.08452,2.08484,2.08452,2.08482,11700000.0
2008-05-06 02:30:00,2.08485,2.08485,2.08451,2.08457,13000000.0
2008-05-06 02:31:00,2.08461,2.08462,2.08442,2.08462,9100000.0
2008-05-06 02:32:00,2.08476,2.08486,2.08473,2.08473,9100000.0
2008-05-06 02:33:00,2.08468,2.08488,2.0846,2.08488,14300000.0
2008-05-06 02:34:00,2.08497,2.08542,2.08493,2.08542,10400000.0
2008-05-06 02:35:00,2.08543,2.08549,2.08536,2.08541,10400000.0
2008-05-06 02:36:00,2.08534,2.08534,2.08509,2.08509,14300000.0
2008-05-06 02:37:00,2.0854,2.0855,2.08539,2.0855,9100000.0
2008-05-06 02:38:00,2.08556,2.08564,2.08556,2.08564,10100000.0
2008-05-06 02:39:00,2.08559,2.0856,2.08536,2.08545,10400000.0
2008-05-06 02:40:00,2.08519,2.08532,2.08502,2.08519,9100000.0
2008-05-06 02:41:00,2.08541,2.08551,2.08536,2.0855,11700000.0
2008-05-06 02:42:00,2.08549,2.08549,2.08518,2.08518,11700000.0
2008-05-06 02:43:00,2.08516,2.08524,2.08502,2.08516,9100000.0
2008-05-06 02:44:00,2.08511,2.08519,2.08508,2.08514,10400000.0
2008-05-06 02:45:00,2.08496,2.08508,2.08474,2.08474,11700000.0
2008-05-06 02:46:00,2.0851,2.0851,2.08488,2.08494,14300000.0
2008-05-06 02:47:00,2.08496,2.08502,2.08477,2.08477,9100000.0
2008-05-06 02:48:00,2.08495,2.085,2.08491,2.08499,10400000.0
2008-05-06 02:49:00,2.08496,2.08496,2.0846,2.08463,9100000.0
2008-05-06 02:50:00,2.08437,2.08446,2.08427,2.08446,13000000.0
2008-05-06 02:51:00,2.08464,2.08493,2.08464,2.08493,10400000.0
2008-05-06 02:52:00,2.08496,2.085,2.08476,2.08485,9100000.0
2008-05-06 02:53:00,2.08471,2.08473,2.08444,2.08465,10400000.0
2008-05-06 02:54:00,2.08486,2.08486,2.08472,2.08472,9100000.0
2008-05-06 02:55:00,2.08451,2.08475,2.0845,2.08465,9100000.0
2008-05-06 02:56:00,2.08475,2.08488,2.08475,2.08483,10400000.0
2008-05-06 02:57:00,2.0846,2.08475,2.08457,2.08467,10400000.0
2008-05-06 02:58:00,2.08479,2.08479,2.08457,2.08457,7800000.0
2008-05-06 02:59:00,2.08469,2.08472,2.08452,2.08464,13000000.0
2008-05-06 03:00:00,2.08468,2.08481,2.08455,2.08481,9100000.0
2008-05-06 03:01:00,2.08482,2.08482,2.08467,2.08475,10400000.0
2008-05-06 03:02:00,2.08458,2.08471,2.08441,2.08441,9100000.0
2008-05-06 03:03:00,2.08435,2.08435,2.08414,2.08414,10400000.0
2008-05-06 03:04:00,2.08407,2.08412,2.08404,2.08406,10400000.0
2008-05-06 03:05:00,2.08383,2.08431,2.08383,2.08431,9100000.0
2008-05-06 03:06:00,2.0844,2.08456,2.0844,2.08456,14300000.0
2008-05-06 03:07:00,2.08466,2.08506,2.08466,2.08506,14300000.0
2008-05-06 03:08:00,2.08503,2.08548,2.08503,2.08548,13000000.0
2008-05-06 03:09:00,2.08541,2.08566,2.08536,2.08566,10400000.0
2008-05-06 03:10:00,2.08544,2.08544,2.08503,2.08505,10400000.0
2008-05-06 03:11:00,2.08528,2.08552,2.08528,2.08549,10400000.0
2008-05-06 03:12:00,2.08586,2.08601,2.08557,2.08557,13000000.0
2008-05-06 03:13:00,2.08582,2.08584,2.08525,2.08525,9100000.0
2008-05-06 03:14:00,2.08505,2.08534,2.08505,2.08505,10400000.0
2008-05-06 03:15:00,2.08495,2.08498,2.08482,2.08498,9100000.0
2008-05-06 03:16:00,2.08499,2.08508,2.08499,2.08508,2600000.0
2008-05-06 03:17:00,2.08497,2.08508,2.08473,2.08508,10400000.0
2008-05-06 03:18:00,2.0847,2.08479,2.08447,2.08473,9100000.0
2008-05-06 03:19:00,2.08484,2.08499,2.08484,2.08495,14300000.0
2008-05-06 03:20:00,2.08491,2.08491,2.08456,2.08458,9100000.0
2008-05-06 03:21:00,2.08445,2.08445,2.08416,2.08423,14300000.0
2008-05-06 03:22:00,2.0845,2.08471,2.0845,2.08471,9100000.0
2008-05-06 03:23:00,2.08479,2.08497,2.08475,2.08494,9100000.0
2008-05-06 03:24:00,2.08512,2.0853,2.08511,2.08511,10400000.0
2008-05-06 03:25:00,2.08534,2.08546,2.08526,2.08535,13000000.0
2008-05-06 03:26:00,2.08547,2.08547,2.08527,2.08537,9100000.0
2008-05-06 03:27:00,2.08521,2.08563,2.08521,2.08533,11700000.0
2008-05-06 03:28:00,2.08487,2.08554,2.08487,2.08554,6500000.0
2008-05-06 03:29:00,2.08567,2.08585,2.08535,2.08553,10400000.0
2008-05-06 03:30:00,2.08538,2.08544,2.0852,2.08535,9100000.0
2008-05-06 03:31:00,2.08509,2.08512,2.08505,2.08506,8800000.0
2008-05-06 03:32:00,2.08512,2.08518,2.0851,2.08511,11700000.0
2008-05-06 03:33:00,2.08514,2.08529,2.08513,2.08513,13000000.0
2008-05-06 03:34:00,2.0851,2.08531,2.0851,2.08531,9100000.0
2008-05-06 03:35:00,2.08549,2.08563,2.08517,2.08538,13000000.0
2008-05-06 03:36:00,2.08549,2.08549,2.08531,2.08535,13000000.0
2008-05-06 03:37:00,2.08542,2.0856,2.08497,2.08497,9100000.0
2008-05-06 03:38:00,2.08513,2.08513,2.08501,2.08503,5200000.0
2008-05-06 03:39:00,2.08542,2.08542,2.08524,2.08524,10400000.0
2008-05-06 03:40:00,2.08523,2.08525,2.0851,2.08512,11700000.0
2008-05-06 03:41:00,2.08496,2.08516,2.08475,2.08506,9100000.0
2008-05-06 03:42:00,2.08519,2.08519,2.08497,2.08497,10400000.0
2008-05-06 03:43:00,2.08491,2.0851,2.08487,2.08497,11400000.0
2008-05-06 03:44:00,2.08508,2.08523,2.085,2.085,10100000.0
2008-05-06 03:45:00,2.08469,2.08491,2.08463,2.08483,9100000.0
2008-05-06 03:46:00,2.08518,2.08523,2.08501,2.08523,9100000.0
2008-05-06 03:47:00,2.085,2.085,2.08436,2.08436,9100000.0
2008-05-06 03:48:00,2.08513,2.08513,2.08495,2.08495,10400000.0
2008-05-06 03:49:00,2.08452,2.0847,2.08421,2.08465,14300000.0
2008-05-06 03:50:00,2.08479,2.08509,2.08479,2.08484,10100000.0
2008-05-06 03:51:00,2.08467,2.08483,2.08441,2.08483,14300000.0
2008-05-06 03:52:00,2.08494,2.08494,2.08472,2.08472,9100000.0
2008-05-06 03:53:00,2.0846,2.08469,2.08459,2.08459,9100000.0
2008-05-06 03:54:00,2.08422,2.08422,2.08299,2.08299,10400000.0
2008-05-06 03:55:00,2.08286,2.08286,2.08218,2.0825,13000000.0
2008-05-06 03:56:00,2.08268,2.0829,2.08268,2.0828,11700000.0
2008-05-06 03:57:00,2.0829,2.08296,2.08283,2.08285,9100000.0
2008-05-06 03:58:00,2.08264,2.08264,2.08244,2.08244,10400000.0
2008-05-06 03:59:00,2.08236,2.08236,2.08219,2.08219,8800000.0
2008-05-06 04:00:00,2.08241,2.08252,2.08241,2.08252,5200000.0
2008-05-06 04:01:00,2.0823,2.0823,2.0821,2.08218,13000000.0
2008-05-06 04:02:00,2.08235,2.08244,2.08235,2.08243,10400000.0
2008-05-06 04:03:00,2.08244,2.08244,2.08231,2.08231,9100000.0
2008-05-06 04:04:00,2.08226,2.08254,2.08205,2.08254,9100000.0
2008-05-06 04:05:00,2.08233,2.08233,2.08213,2.0822,10400000.0
2008-05-06 04:06:00,2.08227,2.08228,2.08203,2.08203,14300000.0
2008-05-06 04:07:00,2.08051,2.08198,2.08051,2.08191,9100000.0
2008-05-06 04:08:00,2.08206,2.08219,2.08173,2.08173,11700000.0
2008-05-06 04:09:00,2.08208,2.08219,2.08188,2.08219,9100000.0
2008-05-06 04:10:00,2.08224,2.08247,2.08224,2.08246,9100000.0
2008-05-06 04:11:00,2.08248,2.08256,2.08217,2.08217,9100000.0
2008-05-06 04:12:00,2.08263,2.08282,2.08234,2.08234,9100000.0
2008-05-06 04:13:00,2.08228,2.08241,2.0822,2.0823,14300000.0
2008-05-06 04:14:00,2.08197,2.08223,2.08197,2.08205,10400000.0
2008-05-06 04:15:00,2.08199,2.08199,2.08052,2.08174,9100000.0
2008-05-06 04:16:00,2.08203,2.08215,2.082,2.08213,9100000.0
2008-05-06 04:17:00,2.08244,2.08244,2.08222,2.08236,10400000.0
2008-05-06 04:18:00,2.08207,2.08224,2.08169,2.08185,9100000.0
2008-05-06 04:19:00,2.08227,2.08242,2.08209,2.08224,14300000.0
2008-05-06 04:20:00,2.08219,2.08244,2.08219,2.08244,10400000.0
2008-05-06 04:21:00,2.08255,2.08302,2.08255,2.08302,10400000.0
2008-05-06 04:22:00,2.08315,2.08333,2.08315,2.08316,9100000.0
2008-05-06 04:23:00,2.08324,2.08337,2.08284,2.08299,9100000.0
2008-05-06 04:24:00,2.08277,2.08277,2.08244,2.08269,8800000.0
2008-05-06 04:25:00,2.08251,2.08251,2.08213,2.08222,9100000.0
2008-05-06 04:26:00,2.08251,2.0827,2.08251,2.0827,10400000.0
2008-05-06 04:27:00,2.08284,2.08296,2.08284,2.08293,9100000.0
2008-05-06 04:28:00,2.08289,2.08296,2.08283,2.08288,9100000.0
2008-05-06 04:29:00,2.08296,2.08343,2.08296,2.08343,10400000.0
2008-05-06 04:30:00,2.08352,2.08353,2.08339,2.08339,10400000.0
2008-05-06 04:31:00,2.08295,2.08311,2.08277,2.08277,9100000.0
2008-05-06 04:32:00,2.08282,2.0829,2.08282,2.0829,9100000.0
2008-05-06 04:33:00,2.08293,2.08309,2.08267,2.08304,10400000.0
2008-05-06 04:34:00,2.08322,2.08344,2.08314,2.08344,11700000.0
2008-05-06 04:35:00,2.08323,2.08331,2.08294,2.0833,9100000.0
2008-05-06 04:36:00,2.08313,2.08329,2.0829,2.08309,10400000.0
2008-05-06 04:37:00,2.08338,2.08344,2.08325,2.08341,10400000.0
2008-05-06 04:38:00,2.0834,2.0834,2.08324,2.08324,2600000.0
2008-05-06 04:39:00,2.08327,2.0834,2.08317,2.0834,10400000.0
2008-05-06 04:40:00,2.08331,2.08331,2.08278,2.08278,11700000.0
2008-05-06 04:41:00,2.08296,2.083,2.0827,2.0827,10400000.0
2008-05-06 04:42:00,2.0825,2.08256,2.08247,2.08256,10400000.0
2008-05-06 04:43:00,2.08256,2.08266,2.08243,2.08266,14300000.0
2008-05-06 04:44:00,2.08261,2.08265,2.08258,2.08262,10400000.0
2008-05-06 04:45:00,2.08255,2.0826,2.0825,2.0825,9100000.0
2008-05-06 04:46:00,2.08265,2.08265,2.08225,2.08236,9100000.0
2008-05-06 04:47:00,2.08241,2.08241,2.08205,2.0823,9100000.0
2008-05-06 04:48:00,2.08234,2.08253,2.08234,2.08251,14300000.0
2008-05-06 04:49:00,2.0823,2.08256,2.0823,2.08256,13000000.0
2008-05-06 04:50:00,2.08253,2.08253,2.08208,2.08224,14300000.0
2008-05-06 04:51:00,2.08252,2.08252,2.0824,2.0824,10400000.0
2008-05-06 04:52:00,2.08194,2.08226,2.08194,2.08226,9100000.0
2008-05-06 04:53:00,2.08238,2.08238,2.08221,2.08221,9100000.0
2008-05-06 04:54:00,2.08195,2.08219,2.08182,2.0819,10400000.0
2008-05-06 04:55:00,2.08181,2.08223,2.08177,2.08189,13000000.0
2008-05-06 04:56:00,2.08239,2.0824,2.0823,2.08237,10400000.0
2008-05-06 04:57:00,2.08242,2.08268,2.08242,2.08267,9100000.0
2008-05-06 04:58:00,2.08275,2.08292,2.0827,2.0827,10400000.0
2008-05-06 04:59:00,2.08288,2.08288,2.08275,2.08275,14300000.0
2008-05-06 05:00:00,2.0824,2.08287,2.08235,2.08287,10400000.0
2008-05-06 05:01:00,2.08275,2.08275,2.08266,2.08266,9100000.0
2008-05-06 05:02:00,2.08278,2.08316,2.08278,2.08316,9100000.0
2008-05-06 05:03:00,2.08327,2.0835,2.08299,2.08319,9100000.0
2008-05-06 05:04:00,2.08325,2.08336,2.08325,2.08334,10100000.0
2008-05-06 05:05:00,2.08354,2.08354,2.08345,2.08345,9100000.0
2008-05-06 05:06:00,2.08329,2.08349,2.08329,2.08346,11700000.0
2008-05-06 05:07:00,2.08346,2.08352,2.0834,2.08349,10400000.0
2008-05-06 05:08:00,2.08363,2.08387,2.08363,2.08387,10400000.0
2008-05-06 05:09:00,2.08394,2.08403,2.08387,2.08387,9100000.0
2008-05-06 05:10:00,2.08394,2.0842,2.08385,2.08385,14300000.0
2008-05-06 05:11:00,2.08401,2.08401,2.08376,2.08378,13000000.0
2008-05-06 05:12:00,2.08363,2.08383,2.08362,2.08383,10400000.0
2008-05-06 05:14:00,2.08359,2.08391,2.08359,2.08377,10400000.0
2008-05-06 05:15:00,2.08353,2.08386,2.08353,2.08374,9100000.0
2008-05-06 05:16:00,2.08392,2.08398,2.08376,2.08394,9100000.0
2008-05-06 05:17:00,2.08374,2.08374,2.08323,2.08347,13000000.0
2008-05-06 05:18:00,2.0836,2.0836,2.08321,2.08321,10400000.0
2008-05-06 05:19:00,2.08324,2.08359,2.08324,2.08359,9100000.0
2008-05-06 05:20:00,2.0836,2.0837,2.08345,2.08349,10400000.0
2008-05-06 05:21:00,2.08342,2.08365,2.08338,2.08365,9100000.0
2008-05-06 05:22:00,2.08351,2.08355,2.08341,2.08355,10400000.0
2008-05-06 05:23:00,2.08363,2.08371,2.08356,2.08371,10400000.0
2008-05-06 05:24:00,2.08373,2.08373,2.08356,2.08356,12700000.0
2008-05-06 05:25:00,2.08333,2.08347,2.08312,2.08347,10400000.0
2008-05-06 05:26:00,2.08377,2.08407,2.08376,2.08405,11400000.0
2008-05-06 05:27:00,2.08368,2.08368,2.0832,2.0832,14300000.0
2008-05-06 05:28:00,2.08329,2.08329,2.08304,2.08304,9100000.0
2008-05-06 05:29:00,2.0829,2.08298,2.08289,2.08297,10400000.0
2008-05-06 05:30:00,2.08316,2.08316,2.08279,2.08298,10400000.0
2008-05-06 05:31:00,2.08307,2.0833,2.08307,2.0833,10400000.0
2008-05-06 05:32:00,2.08316,2.08333,2.08316,2.08333,3900000.0
2008-05-06 05:33:00,2.08354,2.0836,2.08321,2.08341,10400000.0
2008-05-06 05:34:00,2.08347,2.08347,2.083,2.083,3900000.0
2008-05-06 05:35:00,2.08208,2.08374,2.08208,2.08343,9100000.0
2008-05-06 05:36:00,2.0833,2.08344,2.0833,2.08344,11700000.0
2008-05-06 05:37:00,2.08326,2.08326,2.08299,2.08321,9100000.0
2008-05-06 05:38:00,2.08327,2.08332,2.08316,2.08316,11700000.0
2008-05-06 05:39:00,2.08308,2.0831,2.0829,2.0829,9100000.0
2008-05-06 05:40:00,2.08286,2.08286,2.08266,2.08266,9100000.0
2008-05-06 05:41:00,2.08279,2.08294,2.08267,2.08278,10400000.0
2008-05-06 05:42:00,2.08231,2.08287,2.08231,2.08273,14300000.0
2008-05-06 05:43:00,2.08269,2.08279,2.08256,2.08279,9100000.0
2008-05-06 05:44:00,2.08267,2.08267,2.08247,2.08247,8800000.0
2008-05-06 05:45:00,2.08215,2.08277,2.08215,2.08253,9100000.0
2008-05-06 05:46:00,2.0827,2.08288,2.08263,2.08288,9100000.0
2008-05-06 05:47:00,2.08307,2.08307,2.08282,2.08282,9100000.0
2008-05-06 05:48:00,2.08291,2.08307,2.08255,2.08255,9100000.0
2008-05-06 05:49:00,2.08276,2.08291,2.08263,2.08268,9100000.0
2008-05-06 05:50:00,2.08257,2.08303,2.08256,2.08303,11700000.0
2008-05-06 05:51:00,2.08303,2.08307,2.08286,2.08298,13000000.0
2008-05-06 05:52:00,2.08272,2.08306,2.08272,2.08306,6500000.0
2008-05-06 05:53:00,2.08296,2.08314,2.08295,2.08301,10400000.0
2008-05-06 05:54:00,2.08291,2.083,2.08265,2.08285,14300000.0
2008-05-06 05:55:00,2.08299,2.08328,2.08299,2.08328,13000000.0
2008-05-06 05:56:00,2.08364,2.08364,2.08345,2.08345,10400000.0
2008-05-06 05:57:00,2.0833,2.08355,2.0833,2.08355,10400000.0
2008-05-06 05:58:00,2.08335,2.08355,2.0831,2.0831,8800000.0
2008-05-06 05:59:00,2.08363,2.08363,2.08321,2.08321,10400000.0
2008-05-06 06:00:00,2.08284,2.08287,2.08284,2.08287,2600000.0
2008-05-06 06:01:00,2.08292,2.08304,2.08272,2.08277,11700000.0
2008-05-06 06:02:00,2.08281,2.08292,2.08268,2.08279,11700000.0
2008-05-06 06:03:00,2.08266,2.08272,2.08263,2.08264,13000000.0
2008-05-06 06:04:00,2.08236,2.08264,2.08236,2.0824,10400000.0
2008-05-06 06:05:00,2.0824,2.0824,2.08184,2.08219,9100000.0
2008-05-06 06:06:00,2.08237,2.08239,2.08223,2.08224,10400000.0
2008-05-06 06:07:00,2.08216,2.08216,2.08079,2.08079,14300000.0
2008-05-06 06:08:00,2.082,2.08217,2.082,2.08212,13000000.0
2008-05-06 06:09:00,2.0823,2.0824,2.08205,2.08224,13000000.0
2008-05-06 06:10:00,2.08198,2.08221,2.08198,2.08201,9100000.0
2008-05-06 06:11:00,2.08216,2.08216,2.08198,2.08198,10400000.0
2008-05-06 06:12:00,2.0816,2.08193,2.08156,2.0819,9800000.0
2008-05-06 06:13:00,2.08192,2.08193,2.08175,2.08175,11700000.0
2008-05-06 06:14:00,2.08143,2.08185,2.08132,2.08164,10400000.0
2008-05-06 06:15:00,2.08168,2.08176,2.0815,2.0815,9100000.0
2008-05-06 06:16:00,2.08127,2.08127,2.08098,2.08098,10400000.0
2008-05-06 06:17:00,2.08112,2.08115,2.081,2.0811,9100000.0
2008-05-06 06:18:00,2.08107,2.08107,2.08093,2.08093,9100000.0
2008-05-06 06:19:00,2.08085,2.08085,2.08062,2.08081,14000000.0
2008-05-06 06:20:00,2.08092,2.08125,2.0806,2.08125,13000000.0
2008-05-06 06:21:00,2.08091,2.08108,2.08091,2.08098,9100000.0
2008-05-06 06:22:00,2.08117,2.08117,2.08099,2.081,9100000.0
2008-05-06 06:23:00,2.08089,2.08091,2.08076,2.08091,10400000.0
2008-05-06 06:24:00,2.08111,2.0813,2.08111,2.08118,9100000.0
2008-05-06 06:25:00,2.08084,2.08087,2.08064,2.08064,10400000.0
2008-05-06 06:26:00,2.08091,2.08094,2.08074,2.08094,11700000.0
2008-05-06 06:27:00,2.08092,2.08105,2.08081,2.0809,10400000.0
2008-05-06 06:28:00,2.08095,2.08121,2.08095,2.08121,9100000.0
2008-05-06 06:29:00,2.08126,2.0814,2.08096,2.08096,10400000.0
2008-05-06 06:30:00,2.08058,2.0846,2.08058,2.0846,9100000.0
2008-05-06 06:31:00,2.08621,2.08729,2.08621,2.08729,6500000.0
2008-05-06 06:32:00,2.08716,2.08848,2.08697,2.08848,13000000.0
2008-05-06 06:33:00,2.08829,2.08845,2.08782,2.08782,11400000.0
2008-05-06 06:34:00,2.08761,2.08776,2.08761,2.08776,6500000.0
2008-05-06 06:35:00,2.08781,2.08781,2.08617,2.08617,11700000.0
2008-05-06 06:36:00,2.08662,2.08729,2.08662,2.08713,9100000.0
2008-05-06 06:37:00,2.08738,2.08739,2.08729,2.08739,9100000.0
2008-05-06 06:38:00,2.08798,2.08798,2.08778,2.08778,7800000.0
2008-05-06 06:39:00,2.08794,2.089,2.08794,2.089,9100000.0
2008-05-06 06:40:00,2.09002,2.09029,2.08911,2.08911,9100000.0
2008-05-06 06:41:00,2.08876,2.08879,2.08867,2.08869,10400000.0
2008-05-06 06:42:00,2.08873,2.08887,2.08855,2.08855,9100000.0
2008-05-06 06:43:00,2.08907,2.08953,2.08907,2.08933,10400000.0
2008-05-06 06:44:00,2.08911,2.08935,2.08898,2.08918,9100000.0
2008-05-06 06:45:00,2.08877,2.08879,2.08865,2.0887,9100000.0
2008-05-06 06:46:00,2.0886,2.08862,2.08824,2.08831,9100000.0
2008-05-06 06:47:00,2.08829,2.08831,2.08783,2.08783,9100000.0
2008-05-06 06:48:00,2.08772,2.08772,2.08754,2.08754,9100000.0
2008-05-06 06:49:00,2.08718,2.08723,2.08699,2.08699,10400000.0
2008-05-06 06:50:00,2.08702,2.08724,2.08681,2.08691,10400000.0
2008-05-06 06:51:00,2.08676,2.08693,2.08674,2.08687,9100000.0
2008-05-06 06:52:00,2.08676,2.0869,2.08659,2.08677,9100000.0
2008-05-06 06:53:00,2.08659,2.08665,2.08634,2.08642,14300000.0
2008-05-06 06:54:00,2.0864,2.08655,2.0864,2.08649,10400000.0
2008-05-06 06:55:00,2.08641,2.08697,2.08641,2.08672,10400000.0
2008-05-06 06:56:00,2.08704,2.08709,2.08686,2.08709,14300000.0
2008-05-06 06:57:00,2.08721,2.08849,2.08721,2.08849,10400000.0
2008-05-06 06:58:00,2.08823,2.08823,2.08765,2.08783,10400000.0
2008-05-06 06:59:00,2.08777,2.08834,2.08777,2.08834,9100000.0
2008-05-06 07:00:00,2.08868,2.0888,2.08866,2.0888,9100000.0
2008-05-06 07:01:00,2.08863,2.08871,2.08834,2.08836,13000000.0
2008-05-06 07:02:00,2.08791,2.08791,2.08765,2.08765,10100000.0
2008-05-06 07:03:00,2.08764,2.08777,2.08764,2.08769,10400000.0
2008-05-06 07:04:00,2.08767,2.08792,2.08764,2.08792,11700000.0
2008-05-06 07:05:00,2.08778,2.08794,2.08778,2.08794,9100000.0
2008-05-06 07:06:00,2.08793,2.08795,2.08775,2.08775,14300000.0
2008-05-06 07:07:00,2.08764,2.08764,2.0872,2.0872,11700000.0
2008-05-06 07:08:00,2.08734,2.0874,2.08704,2.08704,14300000.0
2008-05-06 07:09:00,2.0868,2.0872,2.08675,2.0872,9100000.0
2008-05-06 07:10:00,2.08704,2.08704,2.0868,2.08687,10400000.0
2008-05-06 07:12:00,2.08699,2.08719,2.08693,2.08695,14300000.0
2008-05-06 07:13:00,2.08726,2.08726,2.08693,2.08724,11700000.0
2008-05-06 07:14:00,2.08736,2.08745,2.08733,2.08735,10400000.0
2008-05-06 07:15:00,2.08751,2.08788,2.08751,2.08788,13000000.0
2008-05-06 07:16:00,2.08799,2.08799,2.08774,2.08774,9100000.0
2008-05-06 07:17:00,2.08768,2.08768,2.0872,2.08727,14300000.0
2008-05-06 07:18:00,2.08719,2.08738,2.08676,2.08676,10400000.0
2008-05-06 07:19:00,2.08706,2.08709,2.08698,2.08709,9100000.0
2008-05-06 07:20:00,2.08711,2.08711,2.08658,2.08658,10400000.0
2008-05-06 07:21:00,2.0867,2.08707,2.0867,2.08686,14300000.0
2008-05-06 07:22:00,2.08684,2.08701,2.08678,2.08678,11700000.0
2008-05-06 07:23:00,2.08636,2.08636,2.08618,2.08624,9100000.0
2008-05-06 07:24:00,2.08625,2.08625,2.08595,2.08606,10400000.0
2008-05-06 07:25:00,2.08602,2.08611,2.086,2.086,10400000.0
2008-05-06 07:26:00,2.08603,2.08603,2.08584,2.08595,9100000.0
2008-05-06 07:27:00,2.08609,2.08687,2.08558,2.08558,10400000.0
2008-05-06 07:28:00,2.08673,2.08674,2.08652,2.08671,10400000.0
2008-05-06 07:29:00,2.08693,2.08755,2.08693,2.08703,10400000.0
2008-05-06 07:30:00,2.087,2.08713,2.08677,2.08677,10400000.0
2008-05-06 07:31:00,2.08668,2.08677,2.08653,2.08676,11700000.0
2008-05-06 07:32:00,2.08716,2.08732,2.08706,2.08732,10400000.0
2008-05-06 07:33:00,2.08709,2.08709,2.08694,2.08694,11700000.0
2008-05-06 07:34:00,2.08691,2.08713,2.08691,2.08713,10400000.0
2008-05-06 07:35:00,2.08702,2.08729,2.08702,2.08729,14300000.0
2008-05-06 07:36:00,2.08725,2.08725,2.08684,2.08722,9100000.0
2008-05-06 07:37:00,2.08702,2.08718,2.08691,2.08702,11700000.0
2008-05-06 07:38:00,2.08723,2.08723,2.0869,2.08699,10400000.0
2008-05-06 07:39:00,2.08694,2.0873,2.08694,2.0873,13000000.0
2008-05-06 07:40:00,2.0872,2.08727,2.08691,2.08727,11700000.0
2008-05-06 07:41:00,2.08749,2.08772,2.08749,2.08772,13000000.0
2008-05-06 07:42:00,2.08772,2.08772,2.08744,2.08759,10400000.0
2008-05-06 07:43:00,2.08758,2.08758,2.08696,2.08713,14300000.0
2008-05-06 07:44:00,2.08759,2.08764,2.08754,2.08764,10400000.0
2008-05-06 07:45:00,2.08759,2.08769,2.08716,2.08716,11700000.0
2008-05-06 07:46:00,2.08753,2.08765,2.08705,2.08706,10400000.0
2008-05-06 07:47:00,2.08746,2.08767,2.08744,2.08767,9100000.0
2008-05-06 07:48:00,2.08769,2.08785,2.08767,2.08782,10400000.0
2008-05-06 07:49:00,2.08774,2.08792,2.0871,2.08745,10400000.0
2008-05-06 07:50:00,2.08792,2.08801,2.08776,2.08776,11400000.0
2008-05-06 07:51:00,2.08757,2.08779,2.08748,2.08779,10400000.0
2008-05-06 07:52:00,2.08754,2.08754,2.08724,2.08741,10400000.0
2008-05-06 07:53:00,2.0873,2.08756,2.08717,2.08749,11700000.0
2008-05-06 07:54:00,2.08766,2.08766,2.08746,2.08746,14300000.0
2008-05-06 07:55:00,2.08764,2.08764,2.08688,2.08688,10400000.0
2008-05-06 07:56:00,2.08719,2.08748,2.08719,2.08745,10400000.0
2008-05-06 07:57:00,2.08755,2.08834,2.08755,2.08834,9100000.0
2008-05-06 07:58:00,2.08866,2.08866,2.08852,2.08859,9100000.0
2008-05-06 07:59:00,2.08832,2.08832,2.08781,2.08781,9100000.0
2008-05-06 08:00:00,2.08773,2.08809,2.08773,2.08809,9100000.0
2008-05-06 08:01:00,2.08788,2.08801,2.08775,2.08777,14300000.0
2008-05-06 08:02:00,2.08766,2.08808,2.08762,2.08806,11700000.0
2008-05-06 08:03:00,2.08811,2.08825,2.08779,2.08825,11700000.0
2008-05-06 08:04:00,2.08812,2.08812,2.08788,2.0879,13000000.0
2008-05-06 08:05:00,2.08786,2.08797,2.08757,2.08775,9100000.0
2008-05-06 08:06:00,2.08776,2.088,2.08776,2.08785,13000000.0
2008-05-06 08:07:00,2.08787,2.08818,2.08771,2.08794,10400000.0
2008-05-06 08:08:00,2.08803,2.08842,2.08803,2.08842,9100000.0
2008-05-06 08:09:00,2.08826,2.08829,2.0882,2.0882,9100000.0
2008-05-06 08:10:00,2.08798,2.08798,2.08759,2.08781,10400000.0
2008-05-06 08:11:00,2.08776,2.08794,2.08668,2.08668,9100000.0
2008-05-06 08:12:00,2.08807,2.08807,2.0878,2.0878,13000000.0
2008-05-06 08:13:00,2.08808,2.08818,2.08808,2.08818,9100000.0
2008-05-06 08:14:00,2.08844,2.08844,2.08809,2.08811,10400000.0
2008-05-06 08:15:00,2.08799,2.08799,2.08779,2.08779,9100000.0
2008-05-06 08:16:00,2.08802,2.08802,2.08753,2.08753,14300000.0
2008-05-06 08:17:00,2.08745,2.08764,2.08734,2.08764,9100000.0
2008-05-06 08:18:00,2.08771,2.08771,2.08758,2.08758,10400000.0
2008-05-06 08:19:00,2.08751,2.08758,2.08718,2.08758,10400000.0
2008-05-06 08:20:00,2.08749,2.08752,2.08726,2.08726,13000000.0
2008-05-06 08:21:00,2.08711,2.08721,2.087,2.08711,9100000.0
2008-05-06 08:22:00,2.08717,2.08722,2.08711,2.08719,9100000.0
2008-05-06 08:23:00,2.08736,2.08749,2.08717,2.08717,10400000.0
2008-05-06 08:24:00,2.08733,2.08733,2.08717,2.08717,9100000.0
2008-05-06 08:25:00,2.08721,2.08755,2.08721,2.08754,11700000.0
2008-05-06 08:26:00,2.08787,2.08806,2.08785,2.08796,9100000.0
2008-05-06 08:27:00,2.08798,2.08825,2.08798,2.08815,10400000.0
2008-05-06 08:28:00,2.08789,2.08793,2.08762,2.08762,10400000.0
2008-05-06 08:29:00,2.08757,2.08765,2.08746,2.08765,9100000.0
2008-05-06 08:30:00,2.08777,2.08777,2.08769,2.08777,10400000.0
2008-05-06 08:31:00,2.08768,2.08768,2.08696,2.08715,11700000.0
2008-05-06 08:32:00,2.08769,2.0881,2.08769,2.08784,14300000.0
2008-05-06 08:33:00,2.08795,2.08838,2.08794,2.08838,10400000.0
2008-05-06 08:34:00,2.08829,2.08867,2.08829,2.08867,11700000.0
2008-05-06 08:35:00,2.08894,2.08901,2.08871,2.08888,14300000.0
2008-05-06 08:36:00,2.08913,2.08926,2.08902,2.08903,10400000.0
2008-05-06 08:37:00,2.08913,2.08913,2.08878,2.08878,9100000.0
2008-05-06 08:38:00,2.08846,2.08846,2.08719,2.08719,14300000.0
2008-05-06 08:39:00,2.08702,2.08702,2.08651,2.08651,13000000.0
2008-05-06 08:40:00,2.08673,2.08715,2.0867,2.08715,9100000.0
2008-05-06 08:41:00,2.0865,2.0865,2.08603,2.08626,10400000.0
2008-05-06 08:42:00,2.0862,2.0862,2.08592,2.08602,10400000.0
2008-05-06 08:43:00,2.08587,2.08587,2.08553,2.08558,12700000.0
2008-05-06 08:44:00,2.08597,2.08597,2.08533,2.08535,10400000.0
2008-05-06 08:45:00,2.08531,2.08531,2.08498,2.08515,14300000.0
2008-05-06 08:46:00,2.0853,2.08555,2.0853,2.08555,10400000.0
2008-05-06 08:47:00,2.08535,2.08535,2.08473,2.08473,10400000.0
2008-05-06 08:48:00,2.08477,2.08501,2.08477,2.08497,9100000.0
2008-05-06 08:49:00,2.08511,2.08524,2.0851,2.08524,9100000.0
2008-05-06 08:50:00,2.08495,2.08525,2.08495,2.08508,13000000.0
2008-05-06 08:51:00,2.08517,2.08568,2.08488,2.08568,9100000.0
2008-05-06 08:52:00,2.08582,2.0861,2.08582,2.08582,10400000.0
2008-05-06 08:53:00,2.08525,2.08525,2.08468,2.08474,13000000.0
2008-05-06 08:54:00,2.08487,2.08509,2.08471,2.08471,14300000.0
2008-05-06 08:55:00,2.08447,2.0846,2.08439,2.08439,10400000.0
2008-05-06 08:56:00,2.08423,2.08423,2.08287,2.08356,10400000.0
2008-05-06 08:57:00,2.08353,2.0838,2.08353,2.08366,10400000.0
2008-05-06 08:58:00,2.08403,2.08409,2.08374,2.08374,9100000.0
2008-05-06 08:59:00,2.08339,2.08357,2.08318,2.08318,10400000.0
2008-05-06 09:00:00,2.08314,2.0834,2.08303,2.08337,9100000.0
2008-05-06 09:01:00,2.08394,2.08402,2.08368,2.08402,9100000.0
2008-05-06 09:02:00,2.08398,2.08405,2.08388,2.08388,10400000.0
2008-05-06 09:03:00,2.08406,2.08406,2.0834,2.0834,13000000.0
2008-05-06 09:04:00,2.08337,2.08388,2.08337,2.08385,10400000.0
2008-05-06 09:05:00,2.08411,2.08411,2.08317,2.08317,10400000.0
2008-05-06 09:06:00,2.08311,2.08336,2.08311,2.08336,11700000.0
2008-05-06 09:07:00,2.08382,2.08396,2.08382,2.08386,9100000.0
2008-05-06 09:08:00,2.08429,2.08429,2.08393,2.08393,11700000.0
2008-05-06 09:09:00,2.08411,2.08428,2.08411,2.08426,9100000.0
2008-05-06 09:10:00,2.0844,2.0844,2.08423,2.08436,10400000.0
2008-05-06 09:11:00,2.08422,2.08456,2.08417,2.08456,9100000.0
2008-05-06 09:12:00,2.08404,2.08411,2.0839,2.08396,11700000.0
2008-05-06 09:13:00,2.08368,2.08368,2.08297,2.08297,9100000.0
2008-05-06 09:14:00,2.08302,2.08416,2.08302,2.08416,9100000.0
2008-05-06 09:15:00,2.0839,2.0841,2.0838,2.0841,9100000.0
2008-05-06 09:16:00,2.08421,2.08427,2.08408,2.08422,10400000.0
2008-05-06 09:17:00,2.08417,2.0843,2.08344,2.08344,8800000.0
2008-05-06 09:18:00,2.08324,2.08332,2.08317,2.08322,10400000.0
2008-05-06 09:19:00,2.08335,2.08335,2.08294,2.08299,14300000.0
2008-05-06 09:20:00,2.0828,2.0828,2.08262,2.08262,10400000.0
2008-05-06 09:21:00,2.08232,2.08233,2.08209,2.08233,9100000.0
2008-05-06 09:22:00,2.08202,2.08256,2.08202,2.08251,9100000.0
2008-05-06 09:23:00,2.08245,2.08245,2.08221,2.08231,9100000.0
2008-05-06 09:24:00,2.08256,2.08267,2.08246,2.08256,14300000.0
2008-05-06 09:25:00,2.08249,2.08322,2.08249,2.08322,10400000.0
2008-05-06 09:26:00,2.08363,2.08391,2.08363,2.08369,14300000.0
2008-05-06 09:27:00,2.08361,2.08371,2.08345,2.08366,14000000.0
2008-05-06 09:28:00,2.08363,2.08363,2.08339,2.08345,10400000.0
2008-05-06 09:29:00,2.08358,2.08384,2.08358,2.08384,10400000.0
2008-05-06 09:30:00,2.08391,2.0841,2.08391,2.08393,9100000.0
2008-05-06 09:31:00,2.08396,2.08398,2.0839,2.08393,9100000.0
2008-05-06 09:32:00,2.08412,2.08429,2.08391,2.08391,9100000.0
2008-05-06 09:33:00,2.08357,2.08357,2.0833,2.08339,10400000.0
2008-05-06 09:34:00,2.08318,2.08318,2.08303,2.08303,9100000.0
2008-05-06 09:35:00,2.08295,2.08338,2.08295,2.08338,13000000.0
2008-05-06 09:36:00,2.08384,2.0839,2.08336,2.08336,9100000.0
2008-05-06 09:37:00,2.08265,2.08265,2.08203,2.08222,13000000.0
2008-05-06 09:38:00,2.08196,2.08218,2.08196,2.08217,10400000.0
2008-05-06 09:39:00,2.08183,2.08192,2.08182,2.08192,9100000.0
2008-05-06 09:40:00,2.0822,2.08229,2.08203,2.08203,14300000.0
2008-05-06 09:41:00,2.08227,2.08263,2.08224,2.08263,10400000.0
2008-05-06 09:42:00,2.08269,2.0829,2.08261,2.0829,10400000.0
2008-05-06 09:43:00,2.08338,2.08341,2.08309,2.08341,9100000.0
2008-05-06 09:44:00,2.08319,2.08319,2.08256,2.08256,10400000.0
2008-05-06 09:45:00,2.08229,2.0824,2.08216,2.0824,9100000.0
2008-05-06 09:46:00,2.08276,2.08276,2.08243,2.08254,9100000.0
2008-05-06 09:47:00,2.08255,2.08255,2.0823,2.08253,9100000.0
2008-05-06 09:48:00,2.08236,2.08277,2.08233,2.08277,13000000.0
2008-05-06 09:49:00,2.08293,2.08311,2.08271,2.08285,11700000.0
2008-05-06 09:50:00,2.08261,2.08294,2.08261,2.08294,10400000.0
2008-05-06 09:51:00,2.08306,2.0832,2.083,2.0832,13000000.0
2008-05-06 09:52:00,2.08318,2.08318,2.08305,2.08311,9100000.0
2008-05-06 09:53:00,2.08318,2.08318,2.08292,2.08292,11700000.0
2008-05-06 09:54:00,2.08296,2.08303,2.08264,2.08273,13000000.0
2008-05-06 09:55:00,2.08246,2.08246,2.082,2.08205,9100000.0
2008-05-06 09:56:00,2.08133,2.08151,2.08133,2.08136,9100000.0
2008-05-06 09:57:00,2.08133,2.08151,2.08115,2.08151,9100000.0
2008-05-06 09:58:00,2.08125,2.08125,2.08079,2.08079,9100000.0
2008-05-06 09:59:00,2.08044,2.08044,2.08021,2.08025,14300000.0
2008-05-06 10:00:00,2.08002,2.08002,2.0796,2.0796,6500000.0
2008-05-06 10:01:00,2.0794,2.0794,2.07904,2.07913,10400000.0
2008-05-06 10:02:00,2.07869,2.0793,2.07869,2.0792,11700000.0
2008-05-06 10:03:00,2.07918,2.07932,2.07911,2.07915,10400000.0
2008-05-06 10:04:00,2.07941,2.07968,2.07938,2.07963,13000000.0
2008-05-06 10:05:00,2.07985,2.08011,2.07985,2.08011,9100000.0
2008-05-06 10:06:00,2.07985,2.07985,2.07958,2.07958,10400000.0
2008-05-06 10:07:00,2.07958,2.07964,2.07954,2.07956,9100000.0
2008-05-06 10:08:00,2.07904,2.07919,2.07904,2.07906,10400000.0
2008-05-06 10:09:00,2.07946,2.07967,2.0794,2.07967,14300000.0
2008-05-06 10:10:00,2.07942,2.07957,2.07918,2.07918,9100000.0
2008-05-06 10:11:00,2.07937,2.07951,2.07926,2.07926,10400000.0
2008-05-06 10:12:00,2.07944,2.07944,2.07928,2.07937,9100000.0
2008-05-06 10:13:00,2.07941,2.07948,2.07933,2.07948,10400000.0
2008-05-06 10:14:00,2.07946,2.07946,2.0784,2.0784,9100000.0
2008-05-06 10:15:00,2.07848,2.07901,2.07848,2.07901,13000000.0
2008-05-06 10:16:00,2.07904,2.07904,2.07863,2.07867,14300000.0
2008-05-06 10:17:00,2.07894,2.07925,2.07894,2.07925,10400000.0
2008-05-06 10:18:00,2.07935,2.07981,2.07935,2.07981,14300000.0
2008-05-06 10:19:00,2.08019,2.08037,2.08014,2.08034,13000000.0
2008-05-06 10:20:00,2.08024,2.08034,2.0801,2.08024,9100000.0
2008-05-06 10:21:00,2.08029,2.08072,2.08029,2.08072,13000000.0
2008-05-06 10:22:00,2.08116,2.08154,2.08116,2.08132,9100000.0
2008-05-06 10:23:00,2.08178,2.08178,2.08163,2.08175,14300000.0
2008-05-06 10:24:00,2.0818,2.08189,2.08138,2.08171,11700000.0
2008-05-06 10:25:00,2.08187,2.082,2.08181,2.08198,13000000.0
2008-05-06 10:26:00,2.08189,2.08217,2.08189,2.08217,9100000.0
2008-05-06 10:27:00,2.08235,2.08256,2.08231,2.08256,13000000.0
2008-05-06 10:28:00,2.08257,2.08257,2.08236,2.08241,9100000.0
2008-05-06 10:29:00,2.08252,2.08258,2.08251,2.08253,10400000.0
2008-05-06 10:30:00,2.08179,2.08218,2.08176,2.08177,14300000.0
2008-05-06 10:31:00,2.08067,2.08096,2.07977,2.07977,13000000.0
2008-05-06 10:32:00,2.07928,2.07978,2.07928,2.07945,11700000.0
2008-05-06 10:33:00,2.0787,2.07878,2.07859,2.07878,9100000.0
2008-05-06 10:34:00,2.07857,2.07877,2.07834,2.07834,9100000.0
2008-05-06 10:35:00,2.07799,2.07802,2.07783,2.07793,10400000.0
2008-05-06 10:36:00,2.07805,2.07805,2.07784,2.07791,13000000.0
2008-05-06 10:37:00,2.07781,2.07822,2.07781,2.07793,10400000.0
2008-05-06 10:38:00,2.07846,2.07846,2.07821,2.07821,9100000.0
2008-05-06 10:39:00,2.07837,2.07877,2.07837,2.07877,9100000.0
2008-05-06 10:40:00,2.07865,2.07872,2.07824,2.07832,10400000.0
2008-05-06 10:41:00,2.07797,2.07805,2.07747,2.07747,14300000.0
2008-05-06 10:42:00,2.07758,2.0777,2.07755,2.07759,9100000.0
2008-05-06 10:43:00,2.07771,2.07791,2.07771,2.07781,9100000.0
2008-05-06 10:44:00,2.07783,2.07808,2.07754,2.0778,13000000.0
2008-05-06 10:45:00,2.07786,2.07788,2.07768,2.07768,13000000.0
2008-05-06 10:46:00,2.0774,2.0774,2.07679,2.07679,14300000.0
2008-05-06 10:47:00,2.07648,2.07667,2.07635,2.07656,13000000.0
2008-05-06 10:48:00,2.07654,2.07676,2.07654,2.07676,9100000.0
2008-05-06 10:49:00,2.07664,2.07697,2.07628,2.07628,10400000.0
2008-05-06 10:50:00,2.07642,2.07683,2.07642,2.07648,10400000.0
2008-05-06 10:51:00,2.07656,2.07672,2.07623,2.07672,10400000.0
2008-05-06 10:52:00,2.07683,2.07688,2.07682,2.07687,10400000.0
2008-05-06 10:53:00,2.07657,2.0768,2.076,2.076,10400000.0
2008-05-06 10:54:00,2.07549,2.07549,2.07465,2.07471,10400000.0
2008-05-06 10:55:00,2.07435,2.07435,2.07374,2.07374,9100000.0
2008-05-06 10:56:00,2.07355,2.07397,2.07355,2.07397,10400000.0
2008-05-06 10:57:00,2.07395,2.07395,2.07246,2.07354,11700000.0
2008-05-06 10:58:00,2.07391,2.07391,2.07354,2.07388,13000000.0
2008-05-06 10:59:00,2.07407,2.07448,2.07407,2.07448,9100000.0
2008-05-06 11:00:00,2.07474,2.07544,2.07474,2.07544,13000000.0
2008-05-06 11:01:00,2.07548,2.07598,2.07548,2.07579,14300000.0
2008-05-06 11:02:00,2.07586,2.07597,2.07574,2.07596,9100000.0
2008-05-06 11:03:00,2.07585,2.0761,2.07565,2.07604,11700000.0
2008-05-06 11:04:00,2.07617,2.0762,2.07603,2.07618,10400000.0
2008-05-06 11:05:00,2.07609,2.07615,2.07606,2.07607,9100000.0
2008-05-06 11:06:00,2.07613,2.07686,2.07613,2.07686,9100000.0
2008-05-06 11:07:00,2.07642,2.07648,2.07624,2.07648,13000000.0
2008-05-06 11:08:00,2.07643,2.07669,2.07627,2.07669,10400000.0
2008-05-06 11:09:00,2.07681,2.07691,2.07672,2.07683,14300000.0
2008-05-06 11:10:00,2.07714,2.07729,2.0771,2.0771,13000000.0
2008-05-06 11:11:00,2.07714,2.07733,2.07695,2.07733,10400000.0
2008-05-06 11:12:00,2.07746,2.0783,2.07746,2.0783,9100000.0
2008-05-06 11:13:00,2.07885,2.08009,2.07885,2.08009,9100000.0
2008-05-06 11:14:00,2.08016,2.08037,2.08014,2.08014,13000000.0
2008-05-06 11:15:00,2.07951,2.07964,2.07936,2.07964,10400000.0
2008-05-06 11:16:00,2.07993,2.08005,2.07974,2.07974,9100000.0
2008-05-06 11:17:00,2.07962,2.07962,2.07926,2.07949,10400000.0
2008-05-06 11:18:00,2.07943,2.07949,2.07931,2.07949,10400000.0
2008-05-06 11:19:00,2.07955,2.07955,2.0794,2.07947,9100000.0
2008-05-06 11:20:00,2.07922,2.07939,2.07922,2.07932,10400000.0
2008-05-06 11:21:00,2.07936,2.07942,2.07923,2.07923,9100000.0
2008-05-06 11:22:00,2.07911,2.07911,2.07802,2.07802,10400000.0
2008-05-06 11:23:00,2.07871,2.07878,2.07818,2.07822,9100000.0
2008-05-06 11:24:00,2.07886,2.07888,2.0786,2.07887,9100000.0
2008-05-06 11:25:00,2.07901,2.07905,2.07863,2.07883,10400000.0
2008-05-06 11:26:00,2.07919,2.07995,2.0791,2.07995,10400000.0
2008-05-06 11:27:00,2.07968,2.07968,2.07932,2.07948,11700000.0
2008-05-06 11:28:00,2.07929,2.07931,2.07918,2.07918,10400000.0
2008-05-06 11:29:00,2.07901,2.07901,2.07884,2.07884,10400000.0
2008-05-06 11:30:00,2.07872,2.07872,2.07841,2.0785,11700000.0
2008-05-06 11:31:00,2.07858,2.07875,2.07858,2.07864,10400000.0
2008-05-06 11:32:00,2.0786,2.0786,2.07808,2.07808,11700000.0
2008-05-06 11:33:00,2.07788,2.07827,2.07788,2.07791,14300000.0
2008-05-06 11:34:00,2.07841,2.07911,2.0784,2.07911,10400000.0
2008-05-06 11:35:00,2.07906,2.07938,2.07906,2.07938,10400000.0
2008-05-06 11:36:00,2.07946,2.07969,2.07937,2.07969,10100000.0
2008-05-06 11:37:00,2.07967,2.08006,2.07967,2.08006,13000000.0
2008-05-06 11:38:00,2.08044,2.08063,2.08038,2.08063,9100000.0
2008-05-06 11:39:00,2.0805,2.08055,2.08033,2.08033,9100000.0
2008-05-06 11:40:00,2.08033,2.08033,2.08,2.08,10400000.0
2008-05-06 11:41:00,2.08018,2.08075,2.08018,2.08072,10400000.0
2008-05-06 11:42:00,2.08052,2.08064,2.08016,2.0802,10400000.0
2008-05-06 11:43:00,2.08006,2.08013,2.07986,2.08012,10400000.0
2008-05-06 11:44:00,2.08033,2.08042,2.08028,2.08038,10400000.0
2008-05-06 11:45:00,2.08011,2.08031,2.08011,2.08027,10400000.0
2008-05-06 11:46:00,2.08017,2.08024,2.08008,2.08023,9100000.0
2008-05-06 11:47:00,2.08034,2.08067,2.08034,2.08062,14300000.0
2008-05-06 11:48:00,2.08061,2.08066,2.0805,2.0805,9100000.0
2008-05-06 11:49:00,2.08025,2.08046,2.07984,2.07984,14300000.0
2008-05-06 11:50:00,2.07966,2.07966,2.07857,2.07857,13000000.0
2008-05-06 11:51:00,2.07828,2.07837,2.0782,2.0782,9100000.0
2008-05-06 11:52:00,2.07792,2.07852,2.07792,2.07852,9100000.0
2008-05-06 11:53:00,2.07871,2.07912,2.07871,2.07912,9100000.0
2008-05-06 11:54:00,2.07899,2.07909,2.07895,2.07909,10400000.0
2008-05-06 11:55:00,2.07925,2.07943,2.07915,2.07915,14300000.0
2008-05-06 11:56:00,2.07883,2.07947,2.07883,2.07947,9100000.0
2008-05-06 11:57:00,2.07987,2.07987,2.07973,2.07973,11700000.0
2008-05-06 11:58:00,2.07924,2.08043,2.07924,2.08043,9100000.0
2008-05-06 11:59:00,2.08061,2.08143,2.08061,2.08143,10400000.0
2008-05-06 12:00:00,2.08162,2.08162,2.08108,2.08108,14300000.0
2008-05-06 12:01:00,2.0813,2.08132,2.08116,2.08116,9100000.0
2008-05-06 12:02:00,2.08081,2.08081,2.08043,2.08079,11700000.0
2008-05-06 12:03:00,2.08073,2.08079,2.08044,2.08079,13000000.0
2008-05-06 12:04:00,2.08096,2.08096,2.08083,2.08084,10400000.0
2008-05-06 12:05:00,2.08121,2.08142,2.08121,2.08142,9100000.0
2008-05-06 12:06:00,2.08183,2.08206,2.08178,2.08178,9100000.0
2008-05-06 12:07:00,2.08193,2.08211,2.08173,2.08211,10400000.0
2008-05-06 12:08:00,2.08185,2.08194,2.0816,2.0816,9100000.0
2008-05-06 12:09:00,2.08218,2.08234,2.08218,2.08227,13000000.0
2008-05-06 12:10:00,2.08277,2.08292,2.08274,2.08279,9100000.0
2008-05-06 12:11:00,2.08234,2.08234,2.08187,2.08195,10400000.0
2008-05-06 12:12:00,2.08156,2.08199,2.08146,2.08199,9100000.0
2008-05-06 12:13:00,2.08171,2.08182,2.08167,2.08167,10400000.0
2008-05-06 12:14:00,2.08185,2.08231,2.08185,2.08229,11700000.0
2008-05-06 12:15:00,2.08248,2.08248,2.08221,2.08224,9100000.0
2008-05-06 12:16:00,2.08213,2.08276,2.08213,2.08276,10400000.0
2008-05-06 12:17:00,2.0826,2.08274,2.08254,2.08254,10400000.0
2008-05-06 12:18:00,2.083,2.08333,2.083,2.08333,10400000.0
2008-05-06 12:19:00,2.08345,2.08349,2.08317,2.08321,9100000.0
2008-05-06 12:20:00,2.08279,2.08279,2.08247,2.08259,9100000.0
2008-05-06 12:21:00,2.08256,2.0829,2.08236,2.0829,10400000.0
2008-05-06 12:22:00,2.083,2.083,2.08267,2.08274,10400000.0
2008-05-06 12:23:00,2.08291,2.08328,2.08291,2.08317,14300000.0
2008-05-06 12:24:00,2.08357,2.08363,2.08348,2.08357,9100000.0
2008-05-06 12:25:00,2.08342,2.08353,2.08335,2.08344,13000000.0
2008-05-06 12:26:00,2.0829,2.08321,2.08276,2.08287,9100000.0
2008-05-06 12:27:00,2.08273,2.08299,2.08272,2.08272,9100000.0
2008-05-06 12:28:00,2.08286,2.08295,2.0828,2.08282,11700000.0
2008-05-06 12:29:00,2.08258,2.08297,2.08258,2.08287,10400000.0
2008-05-06 12:30:00,2.08261,2.08264,2.08215,2.08215,13000000.0
2008-05-06 12:31:00,2.08215,2.08215,2.08153,2.08153,14300000.0
2008-05-06 12:32:00,2.0816,2.08174,2.08148,2.08161,14300000.0
2008-05-06 12:33:00,2.08176,2.08202,2.08176,2.08202,13000000.0
2008-05-06 12:34:00,2.0818,2.0818,2.08128,2.08128,9100000.0
2008-05-06 12:35:00,2.08112,2.08114,2.08103,2.08103,9100000.0
2008-05-06 12:36:00,2.08133,2.08158,2.08133,2.08158,9100000.0
2008-05-06 12:37:00,2.08167,2.08174,2.08154,2.08166,9100000.0
2008-05-06 12:38:00,2.08158,2.08158,2.08136,2.08141,10400000.0
2008-05-06 12:39:00,2.0812,2.0812,2.08078,2.08096,9100000.0
2008-05-06 12:40:00,2.08094,2.08094,2.08041,2.08041,9100000.0
2008-05-06 12:41:00,2.08033,2.08044,2.08032,2.08044,10400000.0
2008-05-06 12:42:00,2.08059,2.08097,2.08059,2.08081,11700000.0
2008-05-06 12:43:00,2.08085,2.08085,2.08032,2.08051,10100000.0
2008-05-06 12:44:00,2.08064,2.08068,2.08048,2.08068,9100000.0
2008-05-06 12:45:00,2.08077,2.0808,2.08063,2.0808,11700000.0
2008-05-06 12:46:00,2.08085,2.08085,2.08053,2.08053,9100000.0
2008-05-06 12:47:00,2.08064,2.08089,2.08064,2.0807,10400000.0
2008-05-06 12:48:00,2.0807,2.0813,2.08065,2.0813,13000000.0
2008-05-06 12:49:00,2.0813,2.08171,2.08124,2.08171,9100000.0
2008-05-06 12:50:00,2.08202,2.08219,2.08198,2.08216,13000000.0
2008-05-06 12:51:00,2.08216,2.08289,2.08216,2.08289,13000000.0
2008-05-06 12:52:00,2.08348,2.08355,2.08338,2.08338,9100000.0
2008-05-06 12:53:00,2.0832,2.08335,2.08306,2.08335,11700000.0
2008-05-06 12:54:00,2.08367,2.08425,2.08367,2.08425,10400000.0
2008-05-06 12:55:00,2.08413,2.08413,2.08364,2.0837,11700000.0
2008-05-06 12:56:00,2.08372,2.08395,2.08364,2.08395,10400000.0
2008-05-06 12:57:00,2.0839,2.0839,2.08359,2.08359,9100000.0
2008-05-06 12:58:00,2.08348,2.08348,2.08297,2.08297,10400000.0
2008-05-06 12:59:00,2.08299,2.08308,2.08275,2.0829,10400000.0
2008-05-06 13:00:00,2.08257,2.08267,2.08243,2.08258,14300000.0
2008-05-06 13:01:00,2.08256,2.0827,2.08255,2.08259,14300000.0
2008-05-06 13:02:00,2.08246,2.08246,2.08228,2.08245,13000000.0
2008-05-06 13:03:00,2.08279,2.08279,2.08188,2.08191,11700000.0
2008-05-06 13:04:00,2.0817,2.08195,2.0817,2.08195,13000000.0
2008-05-06 13:05:00,2.08174,2.08178,2.0816,2.08163,10400000.0
2008-05-06 13:06:00,2.08173,2.08173,2.08139,2.08151,13000000.0
2008-05-06 13:07:00,2.08163,2.08211,2.08163,2.08211,14300000.0
2008-05-06 13:08:00,2.082,2.082,2.08173,2.08173,11700000.0
2008-05-06 13:09:00,2.08205,2.0824,2.08205,2.08218,10400000.0
2008-05-06 13:10:00,2.0823,2.0825,2.0823,2.0825,14300000.0
2008-05-06 13:11:00,2.08266,2.08266,2.08228,2.08228,13000000.0
2008-05-06 13:12:00,2.08206,2.08236,2.08206,2.08233,9100000.0
2008-05-06 13:13:00,2.08221,2.08231,2.08211,2.08231,11700000.0
2008-05-06 13:14:00,2.0823,2.0823,2.08217,2.08221,9100000.0
2008-05-06 13:15:00,2.08227,2.08227,2.08202,2.08202,11700000.0
2008-05-06 13:16:00,2.08193,2.08214,2.08193,2.08213,9100000.0
2008-05-06 13:17:00,2.08229,2.0824,2.08215,2.08229,13000000.0
2008-05-06 13:18:00,2.08248,2.08261,2.08248,2.08257,11700000.0
2008-05-06 13:19:00,2.08266,2.08266,2.08245,2.08265,9100000.0
2008-05-06 13:20:00,2.08262,2.08276,2.08262,2.08263,10400000.0
2008-05-06 13:21:00,2.08277,2.08319,2.08266,2.08319,9100000.0
2008-05-06 13:22:00,2.08347,2.0841,2.08344,2.0841,13000000.0
2008-05-06 13:23:00,2.08424,2.08455,2.08424,2.08455,9100000.0
2008-05-06 13:24:00,2.08496,2.08519,2.08486,2.08515,9100000.0
2008-05-06 13:25:00,2.08513,2.08534,2.08513,2.08534,10400000.0
2008-05-06 13:26:00,2.08521,2.08545,2.08516,2.08545,10400000.0
2008-05-06 13:27:00,2.08549,2.08594,2.08549,2.08588,9100000.0
2008-05-06 13:28:00,2.08624,2.08624,2.08583,2.08583,9100000.0
2008-05-06 13:29:00,2.0857,2.08571,2.08554,2.08558,19500000.0
2008-05-06 13:30:00,2.08546,2.08556,2.08538,2.08538,19500000.0
2008-05-06 13:31:00,2.08522,2.08522,2.08493,2.08502,13000000.0
2008-05-06 13:32:00,2.08484,2.08532,2.08484,2.08532,26000000.0
2008-05-06 13:33:00,2.08534,2.08534,2.08471,2.08471,22100000.0
2008-05-06 13:34:00,2.08461,2.08462,2.08452,2.08459,26000000.0
2008-05-06 13:35:00,2.08461,2.08477,2.08461,2.08467,32200000.0
2008-05-06 13:36:00,2.08466,2.08483,2.08458,2.08472,36400000.0
2008-05-06 13:37:00,2.08473,2.08491,2.08473,2.08491,18200000.0
2008-05-06 13:38:00,2.08488,2.08517,2.08486,2.08517,31200000.0
2008-05-06 13:39:00,2.08592,2.08622,2.08582,2.08582,27000000.0
2008-05-06 13:40:00,2.08572,2.08589,2.08555,2.08555,63400000.0
2008-05-06 13:41:00,2.08542,2.08568,2.08542,2.08558,22100000.0
2008-05-06 13:42:00,2.0858,2.08582,2.08562,2.08573,9100000.0
2008-05-06 13:43:00,2.08626,2.087,2.08626,2.087,58500000.0
2008-05-06 13:44:00,2.08681,2.08681,2.08668,2.08673,37700000.0
2008-05-06 13:45:00,2.08672,2.08696,2.08672,2.08676,42900000.0
2008-05-06 13:46:00,2.08685,2.08705,2.08674,2.08674,48100000.0
2008-05-06 13:47:00,2.08651,2.08674,2.08651,2.08674,39000000.0
2008-05-06 13:48:00,2.08654,2.08654,2.08637,2.08637,54600000.0
2008-05-06 13:49:00,2.08623,2.08658,2.08618,2.08618,39000000.0
2008-05-06 13:50:00,2.08654,2.0869,2.08654,2.08677,44200000.0
2008-05-06 13:51:00,2.08654,2.08654,2.08645,2.08648,55900000.0
2008-05-06 13:52:00,2.08645,2.08645,2.08636,2.08645,55900000.0
2008-05-06 13:53:00,2.08669,2.0868,2.08653,2.08653,45500000.0
2008-05-06 13:54:00,2.08645,2.08647,2.08635,2.08647,50700000.0
2008-05-06 13:55:00,2.08648,2.08656,2.08638,2.08656,41600000.0
2008-05-06 13:56:00,2.08654,2.08657,2.08636,2.08652,28600000.0
2008-05-06 13:57:00,2.0865,2.0865,2.08602,2.08602,53300000.0
2008-05-06 13:58:00,2.08603,2.0861,2.08594,2.08597,16600000.0
2008-05-06 13:59:00,2.086,2.08612,2.08596,2.08596,49400000.0
2008-05-06 14:00:00,2.08588,2.08599,2.08583,2.08596,22100000.0
2008-05-06 14:01:00,2.08605,2.08621,2.08587,2.08621,29900000.0
2008-05-06 14:02:00,2.08633,2.08635,2.08602,2.08602,38700000.0
2008-05-06 14:03:00,2.08602,2.08602,2.08588,2.08602,42900000.0
2008-05-06 14:04:00,2.08609,2.08609,2.08594,2.08608,46800000.0
2008-05-06 14:05:00,2.08634,2.08654,2.08633,2.08654,67300000.0
2008-05-06 14:06:00,2.08648,2.08655,2.08643,2.08647,37700000.0
2008-05-06 14:07:00,2.08642,2.08656,2.08638,2.0865,40300000.0
2008-05-06 14:08:00,2.08697,2.08732,2.08682,2.08732,40300000.0
2008-05-06 14:09:00,2.08696,2.08756,2.08687,2.08756,33500000.0
2008-05-06 14:10:00,2.08764,2.08768,2.08737,2.08746,33800000.0
2008-05-06 14:11:00,2.08748,2.08765,2.08733,2.08733,40300000.0
2008-05-06 14:12:00,2.0872,2.0872,2.08697,2.0871,24700000.0
2008-05-06 14:13:00,2.08687,2.08687,2.08625,2.08625,24700000.0
2008-05-06 14:14:00,2.08644,2.08663,2.08644,2.08649,27300000.0
2008-05-06 14:15:00,2.08634,2.08647,2.08629,2.08629,34800000.0
2008-05-06 14:16:00,2.08632,2.08632,2.08604,2.08627,52000000.0
2008-05-06 14:17:00,2.08631,2.08665,2.08628,2.08665,70200000.0
2008-05-06 14:18:00,2.08658,2.08658,2.08626,2.08628,50400000.0
2008-05-06 14:19:00,2.08621,2.08627,2.08607,2.08615,48100000.0
2008-05-06 14:20:00,2.08629,2.08695,2.08629,2.08639,40300000.0
2008-05-06 14:21:00,2.08639,2.08678,2.08639,2.08678,44200000.0
2008-05-06 14:22:00,2.08705,2.08722,2.08698,2.08698,45200000.0
2008-05-06 14:23:00,2.08665,2.08681,2.08656,2.08681,48100000.0
2008-05-06 14:24:00,2.08648,2.08655,2.08616,2.08655,26000000.0
2008-05-06 14:25:00,2.0864,2.0864,2.08618,2.08629,59200000.0
2008-05-06 14:26:00,2.08633,2.08681,2.08633,2.08681,50700000.0
2008-05-06 14:27:00,2.0868,2.0868,2.08612,2.08612,59500000.0
2008-05-06 14:28:00,2.08608,2.08621,2.08603,2.08607,45500000.0
2008-05-06 14:29:00,2.08596,2.08648,2.08596,2.08648,53300000.0
2008-05-06 14:30:00,2.08643,2.08643,2.08594,2.08594,76700000.0
2008-05-06 14:31:00,2.08602,2.08635,2.08602,2.08635,72500000.0
2008-05-06 14:32:00,2.08628,2.08628,2.08612,2.0862,84200000.0
2008-05-06 14:33:00,2.08628,2.08699,2.08609,2.08699,75100000.0
2008-05-06 14:34:00,2.08767,2.08809,2.08767,2.08809,83200000.0
2008-05-06 14:35:00,2.08813,2.08837,2.08813,2.08824,68900000.0
2008-05-06 14:36:00,2.08802,2.0881,2.08799,2.08804,9100000.0
2008-05-06 14:37:00,2.08798,2.08798,2.08766,2.08766,66300000.0
2008-05-06 14:38:00,2.08765,2.08825,2.08765,2.08821,14300000.0
2008-05-06 14:39:00,2.08797,2.08797,2.08709,2.08709,61100000.0
2008-05-06 14:40:00,2.08701,2.08711,2.08701,2.08711,10400000.0
2008-05-06 14:41:00,2.0871,2.08717,2.08692,2.08717,57200000.0
2008-05-06 14:42:00,2.08711,2.08731,2.08711,2.08727,41600000.0
2008-05-06 14:43:00,2.08717,2.08736,2.08708,2.08736,50100000.0
2008-05-06 14:44:00,2.08725,2.08754,2.08719,2.08754,61100000.0
2008-05-06 14:45:00,2.08754,2.08782,2.08754,2.08782,46800000.0
2008-05-06 14:46:00,2.08768,2.08768,2.08669,2.08682,26000000.0
2008-05-06 14:47:00,2.08657,2.08661,2.08651,2.08651,15600000.0
2008-05-06 14:48:00,2.08564,2.08564,2.08509,2.08511,41600000.0
2008-05-06 14:49:00,2.08512,2.08518,2.08474,2.08506,61800000.0
2008-05-06 14:50:00,2.08533,2.08595,2.08533,2.08595,32200000.0
2008-05-06 14:51:00,2.08616,2.08695,2.08616,2.08695,24700000.0
2008-05-06 14:52:00,2.08752,2.08764,2.08733,2.08764,19500000.0
2008-05-06 14:53:00,2.08788,2.08789,2.08775,2.08789,28600000.0
2008-05-06 14:54:00,2.08784,2.08816,2.08784,2.08802,19500000.0
2008-05-06 14:55:00,2.08845,2.08892,2.08844,2.08844,25700000.0
2008-05-06 14:56:00,2.08798,2.08798,2.08741,2.08741,9100000.0
2008-05-06 14:57:00,2.08743,2.08773,2.08729,2.08729,49400000.0
2008-05-06 14:58:00,2.08723,2.08743,2.08704,2.08743,54600000.0
2008-05-06 14:59:00,2.08762,2.08863,2.08762,2.08861,20500000.0
2008-05-06 15:00:00,2.08872,2.08875,2.08859,2.08863,40300000.0
2008-05-06 15:01:00,2.08874,2.08874,2.08844,2.08853,35100000.0
2008-05-06 15:02:00,2.08865,2.08865,2.08854,2.08855,10400000.0
2008-05-06 15:03:00,2.08841,2.08846,2.08823,2.08823,13000000.0
2008-05-06 15:04:00,2.08802,2.08825,2.08802,2.08807,11700000.0
2008-05-06 15:05:00,2.08819,2.0883,2.08795,2.08795,27300000.0
2008-05-06 15:06:00,2.08752,2.08752,2.08727,2.08727,42900000.0
2008-05-06 15:07:00,2.0872,2.08755,2.0872,2.08746,41600000.0
2008-05-06 15:08:00,2.0875,2.08785,2.0875,2.08765,53300000.0
2008-05-06 15:09:00,2.08783,2.08801,2.08768,2.08768,46500000.0
2008-05-06 15:10:00,2.08725,2.08725,2.08685,2.08685,69900000.0
2008-05-06 15:11:00,2.08741,2.08778,2.08694,2.08694,40300000.0
2008-05-06 15:12:00,2.08666,2.08666,2.08615,2.08615,9100000.0
2008-05-06 15:13:00,2.08618,2.08657,2.08618,2.08657,63700000.0
2008-05-06 15:14:00,2.08678,2.08694,2.08652,2.08694,43600000.0
2008-05-06 15:15:00,2.0868,2.08688,2.0867,2.0867,45500000.0
2008-05-06 15:16:00,2.0869,2.08702,2.0869,2.08693,53300000.0
2008-05-06 15:17:00,2.08698,2.08703,2.0868,2.0869,51700000.0
2008-05-06 15:18:00,2.08691,2.08712,2.08691,2.087,32500000.0
2008-05-06 15:19:00,2.08703,2.08703,2.08636,2.08636,33800000.0
2008-05-06 15:20:00,2.08641,2.08641,2.08616,2.08624,58500000.0
2008-05-06 15:21:00,2.08639,2.08653,2.08631,2.08653,48100000.0
2008-05-06 15:22:00,2.08641,2.08642,2.08628,2.08629,14300000.0
2008-05-06 15:23:00,2.08632,2.08632,2.0861,2.08623,59500000.0
2008-05-06 15:24:00,2.0863,2.0863,2.08601,2.08601,37700000.0
2008-05-06 15:25:00,2.08595,2.0861,2.08595,2.0861,23400000.0
2008-05-06 15:26:00,2.08587,2.08617,2.08575,2.0861,96200000.0
2008-05-06 15:27:00,2.08615,2.08629,2.08615,2.08629,75400000.0
2008-05-06 15:28:00,2.08617,2.08632,2.08617,2.08625,62100000.0
2008-05-06 15:29:00,2.08473,2.08666,2.08432,2.08472,83200000.0
2008-05-06 15:30:00,2.08483,2.08625,2.08436,2.08625,90700000.0
2008-05-06 15:31:00,2.08631,2.08646,2.08622,2.08646,71500000.0
2008-05-06 15:32:00,2.0866,2.0871,2.0866,2.0871,60800000.0
2008-05-06 15:33:00,2.08739,2.08741,2.08728,2.08733,66300000.0
2008-05-06 15:34:00,2.08723,2.08723,2.08704,2.08706,9100000.0
2008-05-06 15:35:00,2.08697,2.08719,2.08697,2.08719,66300000.0
2008-05-06 15:36:00,2.08732,2.08759,2.08732,2.08759,10400000.0
2008-05-06 15:37:00,2.08774,2.08781,2.08762,2.08768,79300000.0
2008-05-06 15:38:00,2.08793,2.08793,2.08779,2.08779,76700000.0
2008-05-06 15:39:00,2.08793,2.08793,2.08765,2.08765,55900000.0
2008-05-06 15:40:00,2.08795,2.0882,2.08795,2.08817,72800000.0
2008-05-06 15:41:00,2.08882,2.08914,2.08882,2.08902,68900000.0
2008-05-06 15:42:00,2.08889,2.08895,2.08871,2.08871,58500000.0
2008-05-06 15:43:00,2.08891,2.08926,2.08891,2.08926,78000000.0
2008-05-06 15:44:00,2.08928,2.08928,2.08882,2.08884,65000000.0
2008-05-06 15:45:00,2.08877,2.08879,2.0883,2.0883,76700000.0
2008-05-06 15:46:00,2.08835,2.08835,2.0882,2.08831,61100000.0
2008-05-06 15:47:00,2.08829,2.08829,2.08798,2.08803,76700000.0
2008-05-06 15:48:00,2.08774,2.0881,2.08774,2.08801,67000000.0
2008-05-06 15:49:00,2.08794,2.08796,2.08774,2.08774,44200000.0
2008-05-06 15:50:00,2.08773,2.08787,2.08767,2.08772,33800000.0
2008-05-06 15:51:00,2.08788,2.08788,2.08755,2.08771,63700000.0
2008-05-06 15:52:00,2.08776,2.08787,2.08774,2.08774,40300000.0
2008-05-06 15:53:00,2.08781,2.08789,2.08775,2.08775,45500000.0
2008-05-06 15:54:00,2.08741,2.08741,2.08713,2.08713,92000000.0
2008-05-06 15:55:00,2.08685,2.08713,2.08685,2.08713,61100000.0
2008-05-06 15:56:00,2.08699,2.08708,2.08677,2.08708,86800000.0
2008-05-06 15:57:00,2.08654,2.08655,2.08639,2.08639,63700000.0
2008-05-06 15:58:00,2.08615,2.08615,2.0856,2.0856,79300000.0
2008-05-06 15:59:00,2.0856,2.08596,2.0856,2.08596,58500000.0
2008-05-06 16:00:00,2.08619,2.08619,2.08558,2.08558,80600000.0
2008-05-06 16:01:00,2.08525,2.0857,2.08525,2.08553,62400000.0
2008-05-06 16:02:00,2.08525,2.08525,2.08485,2.08485,50700000.0
2008-05-06 16:03:00,2.08489,2.08495,2.08478,2.08495,76700000.0
2008-05-06 16:04:00,2.08493,2.08516,2.08488,2.08497,65000000.0
2008-05-06 16:05:00,2.08513,2.08513,2.08492,2.08505,71500000.0
2008-05-06 16:06:00,2.08501,2.08539,2.08501,2.08539,84500000.0
2008-05-06 16:07:00,2.08527,2.08529,2.08498,2.08499,54600000.0
2008-05-06 16:08:00,2.08531,2.0856,2.08524,2.0856,10400000.0
2008-05-06 16:09:00,2.08566,2.08581,2.08542,2.08542,70200000.0
2008-05-06 16:10:00,2.08505,2.08505,2.08438,2.08438,69900000.0
2008-05-06 16:11:00,2.08387,2.0841,2.08372,2.08385,50700000.0
2008-05-06 16:12:00,2.08372,2.08372,2.0834,2.08353,33800000.0
2008-05-06 16:13:00,2.08348,2.08359,2.08341,2.08356,53300000.0
2008-05-06 16:14:00,2.08375,2.08375,2.08297,2.08297,88400000.0
2008-05-06 16:15:00,2.08258,2.08258,2.0819,2.0819,100100000.0
2008-05-06 16:16:00,2.08191,2.08194,2.08154,2.08193,106600000.0
2008-05-06 16:17:00,2.08189,2.08189,2.08124,2.08124,61100000.0
2008-05-06 16:18:00,2.08136,2.08164,2.08136,2.08164,66300000.0
2008-05-06 16:19:00,2.08189,2.08192,2.08183,2.08183,75100000.0
2008-05-06 16:20:00,2.08186,2.08205,2.08165,2.08165,84500000.0
2008-05-06 16:21:00,2.08185,2.08209,2.08185,2.08209,92300000.0
2008-05-06 16:22:00,2.0822,2.08242,2.0822,2.08232,67600000.0
2008-05-06 16:23:00,2.08234,2.08241,2.08216,2.0822,82900000.0
2008-05-06 16:24:00,2.08203,2.08203,2.08184,2.08184,10400000.0
2008-05-06 16:25:00,2.08182,2.08182,2.08133,2.08142,57200000.0
2008-05-06 16:26:00,2.08134,2.08155,2.08134,2.08148,57200000.0
2008-05-06 16:27:00,2.08179,2.08239,2.08179,2.08239,71500000.0
2008-05-06 16:28:00,2.08261,2.08262,2.08238,2.08262,79300000.0
2008-05-06 16:29:00,2.0825,2.08284,2.0825,2.08279,54600000.0
2008-05-06 16:30:00,2.08289,2.08336,2.08289,2.08333,10400000.0
2008-05-06 16:31:00,2.08399,2.08399,2.08368,2.08379,90700000.0
2008-05-06 16:32:00,2.08381,2.08388,2.08364,2.08372,62400000.0
2008-05-06 16:33:00,2.08373,2.08399,2.08373,2.08399,59800000.0
2008-05-06 16:34:00,2.08427,2.08442,2.08424,2.08429,66300000.0
2008-05-06 16:35:00,2.08445,2.08485,2.08441,2.08441,64700000.0
2008-05-06 16:36:00,2.08455,2.08502,2.08439,2.08502,11700000.0
2008-05-06 16:37:00,2.08526,2.08528,2.0851,2.08524,83200000.0
2008-05-06 16:38:00,2.0855,2.0855,2.0846,2.08477,60800000.0
2008-05-06 16:39:00,2.0847,2.08474,2.08443,2.08443,93300000.0
2008-05-06 16:40:00,2.08416,2.08481,2.08416,2.08481,84200000.0
2008-05-06 16:41:00,2.08474,2.08474,2.08457,2.08461,84500000.0
2008-05-06 16:42:00,2.08448,2.08448,2.08397,2.08411,68600000.0
2008-05-06 16:43:00,2.08412,2.08465,2.08412,2.08465,35100000.0
2008-05-06 16:44:00,2.08453,2.08453,2.08429,2.08436,62400000.0
2008-05-06 16:45:00,2.08405,2.08412,2.08379,2.08412,66300000.0
2008-05-06 16:46:00,2.08449,2.08449,2.08411,2.08411,81900000.0
2008-05-06 16:47:00,2.08371,2.0839,2.08357,2.08386,46800000.0
2008-05-06 16:48:00,2.08373,2.08394,2.08373,2.08374,44200000.0
2008-05-06 16:49:00,2.08338,2.08339,2.08315,2.08339,55900000.0
2008-05-06 16:50:00,2.08357,2.08369,2.08347,2.08347,55600000.0
2008-05-06 16:51:00,2.0836,2.08382,2.0836,2.08376,41300000.0
2008-05-06 16:52:00,2.08374,2.08374,2.08362,2.08367,54600000.0
2008-05-06 16:53:00,2.08358,2.0836,2.0834,2.08348,44200000.0
2008-05-06 16:54:00,2.08354,2.0838,2.08353,2.08364,28600000.0
2008-05-06 16:55:00,2.08328,2.08335,2.08326,2.08328,55900000.0
2008-05-06 16:56:00,2.08315,2.08374,2.08315,2.08374,66300000.0
2008-05-06 16:57:00,2.08378,2.08389,2.0837,2.08389,61100000.0
2008-05-06 16:58:00,2.08392,2.08393,2.08372,2.08377,67600000.0
2008-05-06 16:59:00,2.08373,2.08494,2.08351,2.08494,57200000.0
2008-05-06 17:00:00,2.08477,2.08477,2.08418,2.08418,63700000.0
2008-05-06 17:01:00,2.08418,2.08422,2.08384,2.08422,73800000.0
2008-05-06 17:02:00,2.08421,2.08421,2.08399,2.08405,61100000.0
2008-05-06 17:03:00,2.08385,2.0843,2.08385,2.0843,62400000.0
2008-05-06 17:04:00,2.08431,2.08447,2.08429,2.08438,74100000.0
2008-05-06 17:05:00,2.08429,2.08435,2.0836,2.0836,72500000.0
2008-05-06 17:06:00,2.08368,2.08368,2.08329,2.08345,88400000.0
2008-05-06 17:07:00,2.08345,2.08362,2.08343,2.08362,74100000.0
2008-05-06 17:08:00,2.08377,2.08377,2.08349,2.0836,10400000.0
2008-05-06 17:09:00,2.08359,2.08359,2.08341,2.08341,58200000.0
2008-05-06 17:10:00,2.08331,2.08346,2.08331,2.08339,80600000.0
2008-05-06 17:11:00,2.08327,2.08327,2.08303,2.08309,60800000.0
2008-05-06 17:12:00,2.08331,2.08344,2.08331,2.08333,53000000.0
2008-05-06 17:13:00,2.08336,2.08336,2.08317,2.08329,49400000.0
2008-05-06 17:14:00,2.08302,2.08302,2.08233,2.08242,13000000.0
2008-05-06 17:15:00,2.08227,2.08231,2.08223,2.08231,35100000.0
2008-05-06 17:16:00,2.08253,2.08313,2.08253,2.08313,40300000.0
2008-05-06 17:17:00,2.08291,2.08291,2.0826,2.0826,68900000.0
2008-05-06 17:18:00,2.08273,2.08273,2.08255,2.08256,54600000.0
2008-05-06 17:19:00,2.08237,2.08237,2.08201,2.08201,55600000.0
2008-05-06 17:20:00,2.08199,2.08205,2.0819,2.08205,9100000.0
2008-05-06 17:21:00,2.08201,2.08201,2.08161,2.08161,49400000.0
2008-05-06 17:22:00,2.08168,2.08174,2.08157,2.08157,37700000.0
2008-05-06 17:23:00,2.08121,2.08121,2.08093,2.08101,66000000.0
2008-05-06 17:24:00,2.08068,2.08068,2.08039,2.08042,49400000.0
2008-05-06 17:25:00,2.08045,2.08051,2.08021,2.08051,41600000.0
2008-05-06 17:26:00,2.08075,2.08075,2.08051,2.08051,36400000.0
2008-05-06 17:27:00,2.08052,2.08052,2.08039,2.08046,55900000.0
2008-05-06 17:28:00,2.08041,2.08079,2.0801,2.08065,49400000.0
2008-05-06 17:29:00,2.08058,2.08058,2.08033,2.08033,58500000.0
2008-05-06 17:30:00,2.08071,2.08108,2.08071,2.08108,67600000.0
2008-05-06 17:31:00,2.08106,2.08138,2.08106,2.08138,65000000.0
2008-05-06 17:32:00,2.08149,2.08175,2.08148,2.08175,92000000.0
2008-05-06 17:33:00,2.08207,2.08262,2.08203,2.08262,98800000.0
2008-05-06 17:34:00,2.08264,2.08274,2.08255,2.08261,102700000.0
2008-05-06 17:35:00,2.08267,2.0827,2.08255,2.08255,72500000.0
2008-05-06 17:36:00,2.08255,2.08255,2.082,2.082,78000000.0
2008-05-06 17:37:00,2.08168,2.08168,2.08136,2.08136,74100000.0
2008-05-06 17:38:00,2.08126,2.08156,2.08126,2.08155,10400000.0
2008-05-06 17:39:00,2.08154,2.08173,2.08154,2.08163,80300000.0
2008-05-06 17:40:00,2.08157,2.08169,2.08155,2.08155,97500000.0
2008-05-06 17:41:00,2.08124,2.08128,2.08113,2.08116,72800000.0
2008-05-06 17:42:00,2.08101,2.08101,2.08049,2.08055,79300000.0
2008-05-06 17:43:00,2.08044,2.08054,2.08,2.08,65000000.0
2008-05-06 17:44:00,2.07977,2.08036,2.07953,2.0799,77700000.0
2008-05-06 17:45:00,2.07994,2.07994,2.07968,2.07968,79000000.0
2008-05-06 17:46:00,2.07964,2.07974,2.07949,2.0797,76400000.0
2008-05-06 17:47:00,2.0795,2.07959,2.0791,2.0791,105300000.0
2008-05-06 17:48:00,2.07881,2.07881,2.07842,2.07857,99800000.0
2008-05-06 17:49:00,2.07862,2.07886,2.07862,2.07867,85200000.0
2008-05-06 17:50:00,2.07864,2.07935,2.07864,2.07935,92300000.0
2008-05-06 17:51:00,2.07952,2.07994,2.07952,2.07958,75400000.0
2008-05-06 17:52:00,2.07987,2.07996,2.07983,2.07996,84500000.0
2008-05-06 17:53:00,2.08022,2.08024,2.08007,2.0802,66300000.0
2008-05-06 17:54:00,2.0801,2.08034,2.08008,2.08034,66300000.0
2008-05-06 17:55:00,2.08056,2.0807,2.08051,2.08062,10400000.0
2008-05-06 17:56:00,2.08065,2.08077,2.08057,2.08077,55900000.0
2008-05-06 17:57:00,2.08058,2.08091,2.08058,2.08091,9100000.0
2008-05-06 17:58:00,2.08101,2.0816,2.08101,2.0816,14300000.0
2008-05-06 17:59:00,2.08163,2.08188,2.08163,2.08188,87100000.0
2008-05-06 18:00:00,2.0821,2.08211,2.08186,2.08186,66000000.0
2008-05-06 18:01:00,2.08177,2.08189,2.08177,2.08189,79300000.0
2008-05-06 18:02:00,2.08175,2.08175,2.08149,2.08154,54600000.0
2008-05-06 18:03:00,2.08146,2.08146,2.08139,2.08139,55900000.0
2008-05-06 18:04:00,2.08131,2.08131,2.08109,2.08118,66300000.0
2008-05-06 18:05:00,2.0814,2.08167,2.0814,2.08167,63400000.0
2008-05-06 18:06:00,2.08167,2.08167,2.08151,2.08151,55900000.0
2008-05-06 18:07:00,2.08167,2.08167,2.08133,2.08133,61100000.0
2008-05-06 18:08:00,2.08125,2.08125,2.08084,2.08084,55900000.0
2008-05-06 18:09:00,2.08062,2.08062,2.08053,2.08054,76400000.0
2008-05-06 18:10:00,2.08072,2.08073,2.08054,2.08064,52000000.0
2008-05-06 18:11:00,2.08062,2.08081,2.08061,2.08075,72500000.0
2008-05-06 18:12:00,2.08078,2.08095,2.08077,2.08084,53300000.0
2008-05-06 18:13:00,2.08075,2.08084,2.08075,2.08084,54600000.0
2008-05-06 18:14:00,2.08094,2.08159,2.08094,2.08159,36100000.0
2008-05-06 18:15:00,2.08138,2.08139,2.08096,2.08107,55900000.0
2008-05-06 18:16:00,2.08131,2.08135,2.0812,2.08132,80000000.0
2008-05-06 18:17:00,2.08148,2.0819,2.08148,2.0819,93600000.0
2008-05-06 18:18:00,2.08172,2.08188,2.08172,2.08172,68900000.0
2008-05-06 18:19:00,2.08187,2.08187,2.08162,2.08162,72800000.0
2008-05-06 18:20:00,2.08161,2.08182,2.08161,2.08175,71500000.0
2008-05-06 18:21:00,2.08159,2.08186,2.08159,2.08178,42900000.0
2008-05-06 18:22:00,2.08153,2.08155,2.0813,2.0813,81900000.0
2008-05-06 18:23:00,2.08121,2.08123,2.08109,2.08116,61100000.0
2008-05-06 18:24:00,2.08115,2.08115,2.08092,2.08092,79300000.0
2008-05-06 18:25:00,2.08099,2.08108,2.0809,2.08102,53300000.0
2008-05-06 18:26:00,2.08095,2.08107,2.08081,2.08082,55900000.0
2008-05-06 18:27:00,2.08039,2.08039,2.0798,2.07983,76400000.0
2008-05-06 18:28:00,2.0799,2.08005,2.0799,2.08004,39000000.0
2008-05-06 18:29:00,2.0803,2.0803,2.07974,2.07974,46800000.0
2008-05-06 18:30:00,2.07972,2.07974,2.07928,2.07928,75400000.0
2008-05-06 18:31:00,2.0789,2.07906,2.0789,2.07906,82900000.0
2008-05-06 18:32:00,2.0792,2.07952,2.0792,2.07952,109200000.0
2008-05-06 18:33:00,2.07957,2.07957,2.07935,2.07935,93600000.0
2008-05-06 18:34:00,2.07937,2.07947,2.07934,2.07943,63700000.0
2008-05-06 18:35:00,2.07919,2.07925,2.07907,2.07911,65000000.0
2008-05-06 18:36:00,2.07903,2.07903,2.07845,2.07897,100100000.0
2008-05-06 18:37:00,2.07917,2.07928,2.07898,2.07898,107900000.0
2008-05-06 18:38:00,2.07882,2.07882,2.07833,2.07833,93600000.0
2008-05-06 18:39:00,2.07842,2.07859,2.07828,2.07828,89700000.0
2008-05-06 18:40:00,2.07827,2.07858,2.07827,2.07858,76700000.0
2008-05-06 18:41:00,2.07871,2.07874,2.07827,2.07827,101400000.0
2008-05-06 18:42:00,2.07866,2.07916,2.07866,2.07905,89400000.0
2008-05-06 18:43:00,2.07936,2.07964,2.07922,2.07964,85800000.0
2008-05-06 18:44:00,2.0797,2.07979,2.07934,2.07942,84200000.0
2008-05-06 18:45:00,2.07957,2.07957,2.07914,2.07916,96200000.0
2008-05-06 18:46:00,2.07917,2.07956,2.07917,2.07956,85800000.0
2008-05-06 18:47:00,2.07936,2.07939,2.07924,2.07937,75100000.0
2008-05-06 18:48:00,2.0794,2.0794,2.07919,2.07921,74100000.0
2008-05-06 18:49:00,2.07921,2.0793,2.07916,2.07929,42900000.0
2008-05-06 18:50:00,2.07946,2.07946,2.07858,2.07858,75400000.0
2008-05-06 18:51:00,2.07844,2.07864,2.07844,2.07864,34800000.0
2008-05-06 18:52:00,2.07885,2.07914,2.07885,2.07914,50700000.0
2008-05-06 18:53:00,2.0794,2.0794,2.0791,2.0791,45500000.0
2008-05-06 18:54:00,2.07874,2.07874,2.07791,2.07791,44200000.0
2008-05-06 18:55:00,2.07786,2.078,2.07784,2.07794,62400000.0
2008-05-06 18:56:00,2.07817,2.07823,2.07807,2.07807,24700000.0
2008-05-06 18:57:00,2.07771,2.0779,2.07759,2.0779,28600000.0
2008-05-06 18:58:00,2.0782,2.0784,2.0782,2.0783,36400000.0
2008-05-06 18:59:00,2.0782,2.0783,2.07776,2.07776,58500000.0
2008-05-06 19:00:00,2.07778,2.07778,2.07742,2.07742,60800000.0
2008-05-06 19:01:00,2.07728,2.07745,2.07728,2.07743,52000000.0
2008-05-06 19:02:00,2.07753,2.07787,2.07753,2.07787,55600000.0
2008-05-06 19:03:00,2.07776,2.07787,2.07772,2.07779,38700000.0
2008-05-06 19:04:00,2.07775,2.07799,2.07775,2.07797,79300000.0
2008-05-06 19:05:00,2.07775,2.07784,2.07754,2.07784,45500000.0
2008-05-06 19:06:00,2.07769,2.078,2.07769,2.07796,10400000.0
2008-05-06 19:07:00,2.07811,2.07865,2.07811,2.07865,63700000.0
2008-05-06 19:08:00,2.07832,2.07832,2.07792,2.07792,13000000.0
2008-05-06 19:09:00,2.07785,2.07787,2.07773,2.07787,9100000.0
2008-05-06 19:10:00,2.07761,2.07769,2.07751,2.07769,9100000.0
2008-05-06 19:11:00,2.07767,2.07783,2.07765,2.0777,62400000.0
2008-05-06 19:12:00,2.0776,2.07769,2.07728,2.07728,10400000.0
2008-05-06 19:13:00,2.07745,2.07745,2.07727,2.07735,61100000.0
2008-05-06 19:14:00,2.07734,2.07753,2.07734,2.07748,14300000.0
2008-05-06 19:15:00,2.07772,2.07792,2.07772,2.07787,39000000.0
2008-05-06 19:16:00,2.07786,2.07795,2.0778,2.07795,14300000.0
2008-05-06 19:17:00,2.07786,2.07834,2.07786,2.07833,9100000.0
2008-05-06 19:18:00,2.0784,2.0784,2.07826,2.07832,46800000.0
2008-05-06 19:19:00,2.07825,2.07825,2.0776,2.0776,57900000.0
2008-05-06 19:20:00,2.07724,2.0774,2.07724,2.07728,10400000.0
2008-05-06 19:21:00,2.07728,2.07739,2.07728,2.07739,9100000.0
2008-05-06 19:22:00,2.07739,2.07749,2.0773,2.07746,67300000.0
2008-05-06 19:23:00,2.0775,2.07763,2.07744,2.07756,40300000.0
2008-05-06 19:24:00,2.0775,2.0775,2.07723,2.07723,14300000.0
2008-05-06 19:25:00,2.07728,2.07746,2.07727,2.07744,104000000.0
2008-05-06 19:26:00,2.0775,2.07769,2.0775,2.07769,13000000.0
2008-05-06 19:27:00,2.07759,2.0776,2.07743,2.0776,9100000.0
2008-05-06 19:28:00,2.07765,2.0779,2.07765,2.0778,44200000.0
2008-05-06 19:29:00,2.07792,2.07809,2.07742,2.07809,41600000.0
2008-05-06 19:30:00,2.07781,2.07796,2.07781,2.07795,13000000.0
2008-05-06 19:31:00,2.07777,2.07804,2.07777,2.07801,9100000.0
2008-05-06 19:32:00,2.07798,2.07809,2.07792,2.078,14300000.0
2008-05-06 19:33:00,2.07759,2.07798,2.07759,2.07798,36400000.0
2008-05-06 19:34:00,2.07797,2.07797,2.07783,2.07783,13000000.0
2008-05-06 19:35:00,2.07777,2.07777,2.07738,2.07753,10400000.0
2008-05-06 19:36:00,2.07742,2.07743,2.07728,2.07743,9100000.0
2008-05-06 19:37:00,2.07733,2.0774,2.07723,2.07724,9100000.0
2008-05-06 19:38:00,2.07714,2.0772,2.07713,2.07714,50700000.0
2008-05-06 19:39:00,2.077,2.07714,2.077,2.07714,13000000.0
2008-05-06 19:40:00,2.0773,2.0773,2.07713,2.07727,23400000.0
2008-05-06 19:41:00,2.07744,2.07744,2.07738,2.07744,49400000.0
2008-05-06 19:42:00,2.07754,2.07754,2.07743,2.07748,37700000.0
2008-05-06 19:43:00,2.07731,2.07758,2.07731,2.07746,29900000.0
2008-05-06 19:44:00,2.07744,2.07746,2.07733,2.07742,9100000.0
2008-05-06 19:45:00,2.07742,2.07742,2.07718,2.07725,50700000.0
2008-05-06 19:46:00,2.07747,2.07751,2.0773,2.0774,10400000.0
2008-05-06 19:47:00,2.07766,2.07775,2.07766,2.07775,31200000.0
2008-05-06 19:48:00,2.07783,2.0782,2.07783,2.07801,41300000.0
2008-05-06 19:49:00,2.07798,2.07799,2.07788,2.07788,9100000.0
2008-05-06 19:50:00,2.07788,2.07788,2.07778,2.07778,36400000.0
2008-05-06 19:51:00,2.07768,2.07768,2.07714,2.07714,33800000.0
2008-05-06 19:52:00,2.07711,2.07716,2.07704,2.07716,24400000.0
2008-05-06 19:53:00,2.07722,2.07722,2.07713,2.07713,10400000.0
2008-05-06 19:54:00,2.07708,2.07708,2.07703,2.07705,9100000.0
2008-05-06 19:55:00,2.07683,2.07684,2.07667,2.07667,41600000.0
2008-05-06 19:56:00,2.07676,2.07684,2.07665,2.07678,10400000.0
2008-05-06 19:57:00,2.07673,2.07673,2.07667,2.07667,19500000.0
2008-05-06 19:58:00,2.07674,2.07691,2.07672,2.07691,37700000.0
2008-05-06 19:59:00,2.07698,2.07711,2.07695,2.0771,10400000.0
2008-05-06 20:00:00,2.07756,2.07756,2.07729,2.07752,14300000.0
2008-05-06 20:01:00,2.07761,2.07816,2.07761,2.07816,9100000.0
2008-05-06 20:02:00,2.07819,2.07856,2.07819,2.07856,14300000.0
2008-05-06 20:03:00,2.07872,2.07872,2.07837,2.0784,9100000.0
2008-05-06 20:04:00,2.07814,2.07826,2.07807,2.07807,13000000.0
2008-05-06 20:05:00,2.07799,2.07805,2.07798,2.07804,45500000.0
2008-05-06 20:06:00,2.07786,2.07802,2.07786,2.07788,14300000.0
2008-05-06 20:07:00,2.07783,2.0781,2.07783,2.07806,10400000.0
2008-05-06 20:08:00,2.07809,2.07809,2.07801,2.07801,28600000.0
2008-05-06 20:09:00,2.07818,2.0785,2.07818,2.0785,9100000.0
2008-05-06 20:10:00,2.07849,2.07849,2.07828,2.07835,31200000.0
2008-05-06 20:11:00,2.0783,2.0783,2.07814,2.07814,21800000.0
2008-05-06 20:12:00,2.07832,2.07841,2.07832,2.07836,9100000.0
2008-05-06 20:13:00,2.07835,2.0784,2.07829,2.0784,10400000.0
2008-05-06 20:14:00,2.07825,2.07825,2.07776,2.07776,20800000.0
2008-05-06 20:15:00,2.07794,2.07807,2.07794,2.07804,22100000.0
2008-05-06 20:16:00,2.07798,2.07804,2.07798,2.07802,9100000.0
2008-05-06 20:17:00,2.0781,2.07822,2.07789,2.07822,9100000.0
2008-05-06 20:18:00,2.07829,2.07829,2.07816,2.07821,26000000.0
2008-05-06 20:19:00,2.07815,2.07815,2.07788,2.07788,50700000.0
2008-05-06 20:20:00,2.07798,2.07846,2.07798,2.07846,14300000.0
2008-05-06 20:21:00,2.07859,2.07877,2.07855,2.07877,13000000.0
2008-05-06 20:22:00,2.07886,2.07893,2.07864,2.07874,14000000.0
2008-05-06 20:23:00,2.07852,2.07863,2.07838,2.07861,13000000.0
2008-05-06 20:24:00,2.07872,2.07874,2.07861,2.07861,13000000.0
2008-05-06 20:25:00,2.07873,2.07884,2.07868,2.07868,9100000.0
2008-05-06 20:26:00,2.07856,2.07882,2.07837,2.0788,11700000.0
2008-05-06 20:27:00,2.07867,2.07884,2.07839,2.07884,14300000.0
2008-05-06 20:28:00,2.0789,2.07897,2.07865,2.07865,14300000.0
2008-05-06 20:29:00,2.07888,2.07899,2.0785,2.07882,28600000.0
2008-05-06 20:30:00,2.07896,2.07896,2.07858,2.07859,13000000.0
2008-05-06 20:31:00,2.0783,2.0783,2.07798,2.07798,33800000.0
2008-05-06 20:32:00,2.07791,2.07808,2.07787,2.07808,9100000.0
2008-05-06 20:33:00,2.07816,2.07829,2.07814,2.07823,19500000.0
2008-05-06 20:34:00,2.07852,2.07852,2.07831,2.07837,13000000.0
2008-05-06 20:35:00,2.07803,2.07839,2.07794,2.07807,14300000.0
2008-05-06 20:36:00,2.07834,2.07847,2.07829,2.07847,14300000.0
2008-05-06 20:37:00,2.07845,2.07846,2.07832,2.07832,10400000.0
2008-05-06 20:38:00,2.07821,2.07828,2.07813,2.07828,11700000.0
2008-05-06 20:39:00,2.07824,2.07824,2.07802,2.07802,10400000.0
2008-05-06 20:40:00,2.07823,2.07845,2.07823,2.07845,28600000.0
2008-05-06 20:41:00,2.07878,2.07887,2.07876,2.07884,9100000.0
2008-05-06 20:42:00,2.07881,2.07881,2.07862,2.07862,11700000.0
2008-05-06 20:43:00,2.0787,2.07872,2.07851,2.07863,10400000.0
2008-05-06 20:44:00,2.07799,2.07799,2.07774,2.07783,10400000.0
2008-05-06 20:45:00,2.07775,2.07775,2.07752,2.07757,10400000.0
2008-05-06 20:46:00,2.07752,2.07763,2.07752,2.07762,11700000.0
2008-05-06 20:47:00,2.07751,2.07773,2.07743,2.07743,16900000.0
2008-05-06 20:48:00,2.07741,2.07766,2.07737,2.07737,11700000.0
2008-05-06 20:49:00,2.07742,2.07766,2.07742,2.07755,27300000.0
2008-05-06 20:50:00,2.0775,2.0775,2.07709,2.07709,10400000.0
2008-05-06 20:51:00,2.07685,2.07691,2.0767,2.07689,23400000.0
2008-05-06 20:52:00,2.077,2.07717,2.07699,2.07699,7800000.0
2008-05-06 20:53:00,2.07714,2.07728,2.07686,2.07696,10400000.0
2008-05-06 20:54:00,2.07716,2.07722,2.07716,2.07722,6500000.0
2008-05-06 20:55:00,2.07742,2.07742,2.07693,2.07705,12700000.0
2008-05-06 20:56:00,2.07681,2.07681,2.07667,2.07671,13000000.0
2008-05-06 20:57:00,2.07671,2.07681,2.07663,2.07663,11700000.0
2008-05-06 20:58:00,2.0764,2.0764,2.07627,2.07627,5200000.0
2008-05-06 20:59:00,2.07627,2.07644,2.07599,2.07644,37700000.0
2008-05-06 21:00:00,2.07674,2.07696,2.07669,2.07696,6500000.0
2008-05-06 21:01:00,2.07672,2.07695,2.07657,2.0767,14300000.0
2008-05-06 21:02:00,2.07718,2.07729,2.07708,2.07711,10400000.0
2008-05-06 21:03:00,2.07721,2.07721,2.07691,2.07704,13000000.0
2008-05-06 21:04:00,2.07711,2.07721,2.07697,2.07721,10400000.0
2008-05-06 21:05:00,2.07698,2.07698,2.07675,2.07689,10400000.0
2008-05-06 21:06:00,2.07675,2.07696,2.07675,2.07684,18200000.0
2008-05-06 21:07:00,2.07687,2.07691,2.07681,2.0769,8800000.0
2008-05-06 21:08:00,2.0769,2.07719,2.07678,2.0771,9100000.0
2008-05-06 21:09:00,2.07722,2.07722,2.07702,2.07702,11700000.0
2008-05-06 21:10:00,2.07698,2.07698,2.07681,2.07686,10400000.0
2008-05-06 21:11:00,2.07685,2.07697,2.07684,2.07684,14000000.0
2008-05-06 21:12:00,2.07682,2.07682,2.07666,2.07668,10400000.0
2008-05-06 21:13:00,2.07664,2.07676,2.07664,2.0767,9100000.0
2008-05-06 21:14:00,2.07658,2.07666,2.07653,2.07663,27300000.0
2008-05-06 21:15:00,2.07639,2.07656,2.07627,2.07627,10400000.0
2008-05-06 21:16:00,2.07648,2.07669,2.07648,2.07669,10400000.0
2008-05-06 21:17:00,2.07676,2.07712,2.07665,2.07712,10400000.0
2008-05-06 21:18:00,2.07711,2.07711,2.07704,2.07704,22100000.0
2008-05-06 21:19:00,2.07707,2.07721,2.0769,2.07711,10400000.0
2008-05-06 21:20:00,2.07713,2.07719,2.07713,2.07715,24700000.0
2008-05-06 21:21:00,2.07668,2.07682,2.07654,2.07675,12700000.0
2008-05-06 21:22:00,2.0767,2.07691,2.07647,2.07678,49400000.0
2008-05-06 21:23:00,2.07726,2.07742,2.07724,2.07724,22100000.0
2008-05-06 21:24:00,2.07709,2.07731,2.07709,2.07727,14300000.0
2008-05-06 21:25:00,2.07746,2.07746,2.07734,2.0774,26000000.0
2008-05-06 21:26:00,2.07741,2.07741,2.07734,2.07734,20800000.0
2008-05-06 21:27:00,2.07734,2.07779,2.07734,2.07779,32500000.0
2008-05-06 21:28:00,2.07786,2.07786,2.07759,2.0777,13000000.0
2008-05-06 21:29:00,2.07795,2.07802,2.07786,2.0779,11700000.0
2008-05-06 21:30:00,2.07753,2.07753,2.07716,2.07721,27300000.0
2008-05-06 21:31:00,2.07794,2.07796,2.0779,2.0779,24700000.0
2008-05-06 21:32:00,2.07788,2.07801,2.07788,2.07789,11700000.0
2008-05-06 21:33:00,2.07787,2.078,2.07787,2.07792,14300000.0
2008-05-06 21:34:00,2.07793,2.07811,2.07782,2.07782,13000000.0
2008-05-06 21:35:00,2.07806,2.07811,2.07801,2.07811,9100000.0
2008-05-06 21:36:00,2.07817,2.0782,2.07808,2.0782,13000000.0
2008-05-06 21:37:00,2.07807,2.07836,2.07807,2.07825,32500000.0
2008-05-06 21:38:00,2.07807,2.07809,2.07763,2.07773,9100000.0
2008-05-06 21:39:00,2.07815,2.07815,2.078,2.07808,35100000.0
2008-05-06 21:40:00,2.07815,2.07818,2.07783,2.07788,9100000.0
2008-05-06 21:41:00,2.07794,2.07794,2.07711,2.07711,9100000.0
2008-05-06 21:42:00,2.07712,2.07754,2.07712,2.07715,10400000.0
2008-05-06 21:43:00,2.07693,2.07717,2.07693,2.0771,9100000.0
2008-05-06 21:44:00,2.0771,2.07715,2.07702,2.07702,41600000.0
2008-05-06 21:45:00,2.07687,2.07711,2.07672,2.07709,13000000.0
2008-05-06 21:46:00,2.07697,2.07697,2.07626,2.07626,9100000.0
2008-05-06 21:47:00,2.07619,2.07629,2.07614,2.07629,22100000.0
2008-05-06 21:48:00,2.07623,2.07647,2.07608,2.07647,9100000.0
2008-05-06 21:49:00,2.07611,2.07679,2.07609,2.07679,9100000.0
2008-05-06 21:50:00,2.07699,2.07707,2.07691,2.07691,16900000.0
2008-05-06 21:51:00,2.07706,2.07737,2.07706,2.07737,13000000.0
2008-05-06 21:52:00,2.07754,2.07763,2.07754,2.07763,9100000.0
2008-05-06 21:53:00,2.07742,2.07752,2.07734,2.07752,11700000.0
2008-05-06 21:54:00,2.07753,2.07753,2.07728,2.07728,9100000.0
2008-05-06 21:55:00,2.07683,2.07729,2.07682,2.07729,23400000.0
2008-05-06 21:56:00,2.07701,2.07713,2.07699,2.07699,26000000.0
2008-05-06 21:57:00,2.077,2.077,2.07674,2.07674,11700000.0
2008-05-06 21:58:00,2.0766,2.07661,2.07626,2.07626,22100000.0
2008-05-06 21:59:00,2.07658,2.07675,2.07658,2.07675,22100000.0
2008-05-06 22:00:00,2.07652,2.07658,2.07643,2.07658,13000000.0
2008-05-06 22:01:00,2.0765,2.07652,2.07632,2.07632,14300000.0
2008-05-06 22:02:00,2.0763,2.07631,2.07619,2.07624,48100000.0
2008-05-06 22:03:00,2.07612,2.07618,2.07592,2.07592,32500000.0
2008-05-06 22:04:00,2.07613,2.07622,2.07611,2.07621,15600000.0
2008-05-06 22:05:00,2.07622,2.07632,2.07614,2.07626,13000000.0
2008-05-06 22:06:00,2.07601,2.07607,2.07595,2.07599,13000000.0
2008-05-06 22:07:00,2.07601,2.07601,2.07522,2.07536,13000000.0
2008-05-06 22:08:00,2.07542,2.07542,2.07506,2.07506,9100000.0
2008-05-06 22:09:00,2.07502,2.07522,2.07502,2.07513,15600000.0
2008-05-06 22:10:00,2.07508,2.07529,2.07494,2.07529,14300000.0
2008-05-06 22:11:00,2.07517,2.07558,2.07517,2.07558,10400000.0
2008-05-06 22:12:00,2.07547,2.07547,2.07534,2.07538,15600000.0
2008-05-06 22:13:00,2.07559,2.0757,2.0755,2.07558,14300000.0
2008-05-06 22:14:00,2.07525,2.07533,2.07517,2.0753,19500000.0
2008-05-06 22:15:00,2.07534,2.07539,2.0752,2.0753,11700000.0
2008-05-06 22:16:00,2.0751,2.07528,2.07505,2.07523,14300000.0
2008-05-06 22:17:00,2.07546,2.0756,2.07546,2.0756,17900000.0
2008-05-06 22:18:00,2.07542,2.07542,2.07523,2.07524,11700000.0
2008-05-06 22:19:00,2.07534,2.07536,2.07509,2.07509,7800000.0
2008-05-06 22:20:00,2.07513,2.0752,2.07509,2.0752,18200000.0
2008-05-06 22:21:00,2.07507,2.07514,2.07507,2.07514,20800000.0
2008-05-06 22:22:00,2.07537,2.07542,2.07528,2.07542,18200000.0
2008-05-06 22:23:00,2.07557,2.07557,2.07515,2.07526,9100000.0
2008-05-06 22:24:00,2.07507,2.07514,2.07503,2.07514,16900000.0
2008-05-06 22:25:00,2.075,2.07509,2.075,2.07508,14300000.0
2008-05-06 22:26:00,2.07538,2.07538,2.0752,2.07529,10400000.0
2008-05-06 22:27:00,2.07516,2.07516,2.07503,2.07508,27300000.0
2008-05-06 22:28:00,2.07519,2.07527,2.07518,2.07527,11700000.0
2008-05-06 22:29:00,2.07541,2.07568,2.07541,2.07568,31200000.0
2008-05-06 22:30:00,2.0758,2.0758,2.07563,2.07577,9100000.0
2008-05-06 22:31:00,2.07565,2.07565,2.07546,2.07547,28600000.0
2008-05-06 22:32:00,2.07554,2.07619,2.07554,2.07619,29900000.0
2008-05-06 22:33:00,2.07633,2.07633,2.07624,2.07625,44200000.0
2008-05-06 22:34:00,2.07637,2.07644,2.07632,2.07644,9100000.0
2008-05-06 22:35:00,2.07652,2.07678,2.07652,2.07672,14300000.0
2008-05-06 22:36:00,2.07622,2.07622,2.07595,2.07595,9100000.0
2008-05-06 22:37:00,2.07607,2.07607,2.07576,2.07576,13000000.0
2008-05-06 22:38:00,2.07571,2.07575,2.07552,2.07561,11700000.0
2008-05-06 22:39:00,2.07562,2.07585,2.07562,2.07571,10400000.0
2008-05-06 22:40:00,2.07556,2.07574,2.07553,2.07568,9100000.0
2008-05-06 22:41:00,2.07562,2.07578,2.07562,2.07578,11700000.0
2008-05-06 22:42:00,2.07569,2.07586,2.07529,2.07529,32500000.0
2008-05-06 22:43:00,2.07558,2.07575,2.07558,2.07575,11700000.0
2008-05-06 22:44:00,2.07596,2.07608,2.07578,2.07608,10400000.0
2008-05-06 22:45:00,2.07616,2.07632,2.07615,2.07632,9100000.0
2008-05-06 22:46:00,2.07642,2.07695,2.07642,2.07695,11700000.0
2008-05-06 22:47:00,2.07726,2.07749,2.07726,2.07726,10400000.0
2008-05-06 22:48:00,2.07758,2.07761,2.07743,2.07747,9100000.0
2008-05-06 22:49:00,2.07761,2.07812,2.07761,2.07812,9100000.0
2008-05-06 22:50:00,2.07823,2.07826,2.07791,2.07791,9100000.0
2008-05-06 22:51:00,2.0778,2.07785,2.0776,2.07775,27000000.0
2008-05-06 22:52:00,2.07737,2.07737,2.07718,2.07732,10400000.0
2008-05-06 22:53:00,2.07732,2.07752,2.07732,2.07752,11700000.0
2008-05-06 22:54:00,2.07756,2.07778,2.07756,2.07757,14300000.0
2008-05-06 22:55:00,2.07749,2.07749,2.07716,2.07716,14300000.0
2008-05-06 22:56:00,2.07709,2.07715,2.07705,2.07715,33800000.0
2008-05-06 22:57:00,2.07742,2.07742,2.07731,2.07731,9100000.0
2008-05-06 22:58:00,2.07723,2.07749,2.07723,2.07749,14300000.0
2008-05-06 22:59:00,2.07742,2.07748,2.07735,2.07748,15300000.0
2008-05-06 23:00:00,2.07718,2.07718,2.07673,2.07706,9100000.0
2008-05-06 23:01:00,2.0767,2.07901,2.0767,2.07901,9100000.0
2008-05-06 23:02:00,2.07878,2.07878,2.07822,2.07854,15600000.0
2008-05-06 23:03:00,2.0783,2.0783,2.07745,2.07758,19500000.0
2008-05-06 23:04:00,2.0776,2.07844,2.0776,2.07844,9100000.0
2008-05-06 23:05:00,2.07879,2.07893,2.07861,2.07878,13000000.0
2008-05-06 23:06:00,2.07863,2.07863,2.07806,2.07806,10400000.0
2008-05-06 23:07:00,2.07791,2.07802,2.0778,2.0778,10400000.0
2008-05-06 23:08:00,2.07797,2.07817,2.07762,2.07762,11700000.0
2008-05-06 23:09:00,2.07726,2.07726,2.07572,2.07572,11700000.0
2008-05-06 23:10:00,2.07573,2.07595,2.07573,2.07579,10400000.0
2008-05-06 23:11:00,2.07596,2.076,2.07578,2.076,9100000.0
2008-05-06 23:12:00,2.07598,2.07613,2.07598,2.0761,14300000.0
2008-05-06 23:13:00,2.07617,2.07635,2.07604,2.07631,11700000.0
2008-05-06 23:14:00,2.07642,2.07652,2.07624,2.07624,11700000.0
2008-05-06 23:15:00,2.07594,2.07594,2.07582,2.07582,9100000.0
2008-05-06 23:16:00,2.07586,2.07586,2.0754,2.0754,16900000.0
2008-05-06 23:17:00,2.07535,2.07538,2.07517,2.07522,10400000.0
2008-05-06 23:18:00,2.07552,2.07624,2.07552,2.07624,9100000.0
2008-05-06 23:19:00,2.0762,2.0762,2.07611,2.07611,18200000.0
2008-05-06 23:20:00,2.07653,2.07665,2.07653,2.07665,10400000.0
2008-05-06 23:21:00,2.07621,2.07625,2.07595,2.07625,14300000.0
2008-05-06 23:22:00,2.0761,2.07616,2.07607,2.07615,9100000.0
2008-05-06 23:23:00,2.07641,2.07641,2.07605,2.07605,10400000.0
2008-05-06 23:24:00,2.07632,2.07648,2.07632,2.07648,6500000.0
2008-05-06 23:25:00,2.07601,2.07616,2.07596,2.07605,13000000.0
2008-05-06 23:26:00,2.07601,2.07709,2.07601,2.07709,9100000.0
2008-05-06 23:27:00,2.07774,2.07794,2.07774,2.07782,10400000.0
2008-05-06 23:28:00,2.07768,2.07768,2.07748,2.07748,8800000.0
2008-05-06 23:29:00,2.07727,2.07738,2.07699,2.07699,19500000.0
2008-05-06 23:30:00,2.07701,2.07722,2.07683,2.07722,14300000.0
2008-05-06 23:31:00,2.07724,2.07724,2.0771,2.0771,9100000.0
2008-05-06 23:32:00,2.07705,2.07722,2.077,2.07722,11700000.0
2008-05-06 23:33:00,2.07721,2.07721,2.07675,2.07675,14300000.0
2008-05-06 23:34:00,2.07705,2.07709,2.07686,2.07693,13000000.0
2008-05-06 23:35:00,2.07685,2.07724,2.07685,2.07713,14300000.0
2008-05-06 23:36:00,2.07667,2.07707,2.07667,2.0769,9100000.0
2008-05-06 23:37:00,2.07709,2.07732,2.07709,2.07721,9100000.0
2008-05-06 23:38:00,2.07667,2.07691,2.07623,2.07677,20800000.0
2008-05-06 23:39:00,2.07669,2.07741,2.07664,2.07741,11700000.0
2008-05-06 23:40:00,2.07772,2.07786,2.07745,2.07745,14300000.0
2008-05-06 23:41:00,2.07753,2.07784,2.07753,2.07784,10400000.0
2008-05-06 23:42:00,2.07787,2.07787,2.07757,2.07757,9100000.0
2008-05-06 23:43:00,2.07742,2.07768,2.07707,2.07716,10400000.0
2008-05-06 23:44:00,2.07692,2.07717,2.07669,2.07717,9100000.0
2008-05-06 23:45:00,2.07751,2.07751,2.07742,2.07744,11700000.0
2008-05-06 23:46:00,2.07745,2.07745,2.07716,2.07733,9100000.0
2008-05-06 23:47:00,2.07693,2.0771,2.07683,2.07696,11700000.0
2008-05-06 23:48:00,2.0771,2.07742,2.0771,2.07739,11700000.0
2008-05-06 23:49:00,2.07716,2.07738,2.07709,2.0771,7800000.0
2008-05-06 23:50:00,2.07737,2.07737,2.07709,2.07709,8800000.0
2008-05-06 23:51:00,2.07697,2.07708,2.07693,2.07693,10400000.0
2008-05-06 23:52:00,2.07692,2.07704,2.07692,2.077,9100000.0
2008-05-06 23:53:00,2.07671,2.07686,2.07659,2.07681,16900000.0
2008-05-06 23:54:00,2.07689,2.07703,2.07689,2.07703,9100000.0
2008-05-06 23:55:00,2.07723,2.07733,2.07723,2.07733,6500000.0
2008-05-06 23:56:00,2.07699,2.07705,2.0769,2.07705,10400000.0
2008-05-06 23:57:00,2.07715,2.07715,2.07699,2.07703,13000000.0
2008-05-06 23:58:00,2.07684,2.07684,2.07673,2.07673,22100000.0
2008-05-06 23:59:00,2.07654,2.07654,2.07618,2.0762,24700000.0
2008-05-07 00:00:00,2.07687,2.0769,2.07675,2.07685,14300000.0
2008-05-07 00:01:00,2.07677,2.0768,2.07665,2.0768,10400000.0
2008-05-07 00:02:00,2.07659,2.07661,2.07655,2.07655,13000000.0
2008-05-07 00:03:00,2.07688,2.07688,2.07658,2.0766,10400000.0
2008-05-07 00:04:00,2.07616,2.07616,2.07579,2.07586,9100000.0
2008-05-07 00:05:00,2.07561,2.07561,2.07538,2.07557,13000000.0
2008-05-07 00:06:00,2.07565,2.07592,2.07558,2.07559,11700000.0
2008-05-07 00:07:00,2.07587,2.07606,2.07571,2.07581,9100000.0
2008-05-07 00:08:00,2.07633,2.0765,2.07616,2.07636,8800000.0
2008-05-07 00:09:00,2.07582,2.0759,2.0757,2.07585,14300000.0
2008-05-07 00:10:00,2.07635,2.07638,2.07622,2.07632,10400000.0
2008-05-07 00:11:00,2.07628,2.07633,2.07628,2.07632,10400000.0
2008-05-07 00:12:00,2.07613,2.07615,2.07612,2.07615,10400000.0
2008-05-07 00:13:00,2.07628,2.07647,2.07626,2.07647,10400000.0
2008-05-07 00:14:00,2.07659,2.07659,2.0762,2.07626,10400000.0
2008-05-07 00:15:00,2.0763,2.07639,2.07612,2.07629,10400000.0
2008-05-07 00:16:00,2.07623,2.07623,2.07598,2.07611,10400000.0
2008-05-07 00:17:00,2.07619,2.07661,2.07619,2.0765,10400000.0
2008-05-07 00:18:00,2.07663,2.07663,2.07622,2.07622,9100000.0
2008-05-07 00:19:00,2.07626,2.07641,2.07625,2.07625,10400000.0
2008-05-07 00:20:00,2.07636,2.07638,2.07608,2.0762,14300000.0
2008-05-07 00:21:00,2.07636,2.07659,2.07636,2.07639,6500000.0
2008-05-07 00:22:00,2.07605,2.0764,2.07591,2.0764,20800000.0
2008-05-07 00:23:00,2.07664,2.07664,2.07619,2.07626,10400000.0
2008-05-07 00:24:00,2.07625,2.07645,2.07614,2.07636,13000000.0
2008-05-07 00:25:00,2.07612,2.07621,2.07611,2.07618,11700000.0
2008-05-07 00:26:00,2.07623,2.07633,2.07622,2.07626,9100000.0
2008-05-07 00:27:00,2.07582,2.07585,2.07572,2.07583,10400000.0
2008-05-07 00:28:00,2.07623,2.07632,2.07596,2.07596,13000000.0
2008-05-07 00:29:00,2.07616,2.07616,2.07601,2.07601,9100000.0
2008-05-07 00:30:00,2.07589,2.0759,2.07548,2.07572,10400000.0
2008-05-07 00:31:00,2.07571,2.07571,2.07538,2.07564,13000000.0
2008-05-07 00:32:00,2.07579,2.07585,2.07557,2.07557,9100000.0
2008-05-07 00:33:00,2.07532,2.07538,2.07525,2.07532,9100000.0
2008-05-07 00:34:00,2.07548,2.07593,2.07548,2.07593,10400000.0
2008-05-07 00:35:00,2.07594,2.07606,2.07582,2.07605,9100000.0
2008-05-07 00:36:00,2.07601,2.07601,2.0758,2.07599,14300000.0
2008-05-07 00:37:00,2.07595,2.07595,2.07555,2.07555,11700000.0
2008-05-07 00:38:00,2.07565,2.07577,2.07559,2.07563,11700000.0
2008-05-07 00:39:00,2.0758,2.0758,2.07554,2.07561,11400000.0
2008-05-07 00:40:00,2.0753,2.07532,2.07494,2.07494,6500000.0
2008-05-07 00:41:00,2.07564,2.07579,2.0756,2.07579,13000000.0
2008-05-07 00:42:00,2.0758,2.0758,2.07561,2.07573,25700000.0
2008-05-07 00:43:00,2.07542,2.07557,2.07537,2.0755,13000000.0
2008-05-07 00:44:00,2.07542,2.07557,2.07531,2.07557,10400000.0
2008-05-07 00:45:00,2.07556,2.07556,2.07518,2.0754,11700000.0
2008-05-07 00:46:00,2.07562,2.07566,2.07547,2.0755,14300000.0
2008-05-07 00:47:00,2.07561,2.07567,2.07536,2.07542,29900000.0
2008-05-07 00:48:00,2.07565,2.07571,2.07559,2.07559,13000000.0
2008-05-07 00:49:00,2.07586,2.07598,2.07566,2.07594,26000000.0
2008-05-07 00:50:00,2.0758,2.07581,2.07554,2.07578,22100000.0
2008-05-07 00:51:00,2.07613,2.07618,2.07601,2.07608,10100000.0
2008-05-07 00:52:00,2.07539,2.07576,2.07539,2.07576,18200000.0
2008-05-07 00:53:00,2.07584,2.076,2.07584,2.076,14300000.0
2008-05-07 00:54:00,2.07587,2.076,2.0756,2.0756,10400000.0
2008-05-07 00:55:00,2.07607,2.07629,2.07607,2.07629,11700000.0
2008-05-07 00:56:00,2.0762,2.07633,2.07612,2.07629,23400000.0
2008-05-07 00:57:00,2.07618,2.07618,2.07594,2.07614,15600000.0
2008-05-07 00:58:00,2.0763,2.07651,2.0763,2.07632,10400000.0
2008-05-07 00:59:00,2.07612,2.07636,2.07602,2.07619,39000000.0
2008-05-07 01:00:00,2.07621,2.07652,2.076,2.07652,52000000.0
2008-05-07 01:01:00,2.07634,2.07634,2.07591,2.07591,30900000.0
2008-05-07 01:02:00,2.07595,2.0761,2.07591,2.07603,29600000.0
2008-05-07 01:03:00,2.07556,2.07556,2.07534,2.07545,13000000.0
2008-05-07 01:04:00,2.0755,2.0755,2.07532,2.07538,13000000.0
2008-05-07 01:05:00,2.07546,2.07556,2.07544,2.07549,14300000.0
2008-05-07 01:06:00,2.07528,2.07549,2.07528,2.07531,11700000.0
2008-05-07 01:07:00,2.07545,2.07545,2.07532,2.07539,10400000.0
2008-05-07 01:08:00,2.07557,2.07563,2.07554,2.07558,9100000.0
2008-05-07 01:09:00,2.07571,2.07637,2.07571,2.07637,13000000.0
2008-05-07 01:10:00,2.07648,2.07659,2.07642,2.07642,10400000.0
2008-05-07 01:11:00,2.0765,2.07662,2.07647,2.0765,14300000.0
2008-05-07 01:12:00,2.0763,2.07631,2.07603,2.07631,11400000.0
2008-05-07 01:13:00,2.07644,2.07688,2.07644,2.07661,16900000.0
2008-05-07 01:14:00,2.07616,2.07616,2.0748,2.0748,14300000.0
2008-05-07 01:15:00,2.07586,2.07592,2.0757,2.07577,11700000.0
2008-05-07 01:16:00,2.07618,2.07618,2.07552,2.07552,9100000.0
2008-05-07 01:17:00,2.07597,2.07597,2.07568,2.07577,11700000.0
2008-05-07 01:18:00,2.07601,2.07634,2.07596,2.07634,14300000.0
2008-05-07 01:19:00,2.07631,2.07634,2.0762,2.07622,12700000.0
2008-05-07 01:20:00,2.07615,2.07615,2.07574,2.07574,10400000.0
2008-05-07 01:21:00,2.07554,2.07564,2.07546,2.07546,16900000.0
2008-05-07 01:22:00,2.07555,2.0757,2.07555,2.07566,14300000.0
2008-05-07 01:23:00,2.0758,2.0761,2.0758,2.0761,10400000.0
2008-05-07 01:24:00,2.07662,2.0767,2.07662,2.07666,10400000.0
2008-05-07 01:25:00,2.07672,2.07693,2.07664,2.07693,11700000.0
2008-05-07 01:26:00,2.07652,2.07652,2.07631,2.07638,16600000.0
2008-05-07 01:27:00,2.07631,2.07654,2.07609,2.07638,27300000.0
2008-05-07 01:28:00,2.07667,2.07685,2.07663,2.07685,36400000.0
2008-05-07 01:29:00,2.07679,2.07679,2.07664,2.07664,16900000.0
2008-05-07 01:30:00,2.07662,2.07677,2.07662,2.07677,11700000.0
2008-05-07 01:31:00,2.07666,2.07676,2.07666,2.07676,11700000.0
2008-05-07 01:32:00,2.07664,2.07664,2.07628,2.07628,24700000.0
2008-05-07 01:33:00,2.07628,2.07637,2.07625,2.07634,27300000.0
2008-05-07 01:34:00,2.07631,2.07631,2.07576,2.07576,19500000.0
2008-05-07 01:35:00,2.07584,2.07608,2.0756,2.0756,10400000.0
2008-05-07 01:36:00,2.07535,2.07535,2.07519,2.07519,14300000.0
2008-05-07 01:37:00,2.07518,2.07524,2.07509,2.07524,14300000.0
2008-05-07 01:38:00,2.07516,2.07516,2.07509,2.07509,9100000.0
2008-05-07 01:39:00,2.07498,2.07517,2.07498,2.07514,14300000.0
2008-05-07 01:40:00,2.07502,2.07517,2.07499,2.07499,9100000.0
2008-05-07 01:41:00,2.07486,2.07486,2.07446,2.07447,27000000.0
2008-05-07 01:42:00,2.07451,2.07497,2.07451,2.07485,14300000.0
2008-05-07 01:43:00,2.07507,2.07518,2.07398,2.07398,13000000.0
2008-05-07 01:44:00,2.07518,2.07524,2.07515,2.07524,13000000.0
2008-05-07 01:45:00,2.07511,2.07535,2.07511,2.0753,15600000.0
2008-05-07 01:46:00,2.07521,2.07544,2.07518,2.07536,9100000.0
2008-05-07 01:47:00,2.07563,2.07575,2.07561,2.07563,10400000.0
2008-05-07 01:48:00,2.07554,2.07584,2.07554,2.07584,9100000.0
2008-05-07 01:49:00,2.07592,2.07592,2.07554,2.07577,13000000.0
2008-05-07 01:50:00,2.07579,2.07605,2.07565,2.07584,10400000.0
2008-05-07 01:51:00,2.07604,2.07604,2.07588,2.07589,19200000.0
2008-05-07 01:52:00,2.07583,2.07594,2.0758,2.07594,14300000.0
2008-05-07 01:53:00,2.0758,2.076,2.0758,2.07588,13000000.0
2008-05-07 01:54:00,2.07586,2.07632,2.07583,2.07631,10400000.0
2008-05-07 01:55:00,2.07608,2.07608,2.07598,2.07598,16900000.0
2008-05-07 01:56:00,2.07595,2.076,2.0759,2.0759,11700000.0
2008-05-07 01:57:00,2.07573,2.07609,2.07573,2.07604,11700000.0
2008-05-07 01:58:00,2.07605,2.07605,2.07559,2.0757,15600000.0
2008-05-07 01:59:00,2.07583,2.07583,2.07526,2.07526,7800000.0
2008-05-07 02:00:00,2.07547,2.07616,2.07547,2.07616,14300000.0
2008-05-07 02:01:00,2.07571,2.07588,2.07552,2.07588,9100000.0
2008-05-07 02:02:00,2.07609,2.07627,2.07609,2.07613,10400000.0
2008-05-07 02:03:00,2.0759,2.07643,2.0759,2.07643,10400000.0
2008-05-07 02:04:00,2.07668,2.07674,2.07636,2.07636,9100000.0
2008-05-07 02:05:00,2.07609,2.07612,2.07592,2.07592,10400000.0
2008-05-07 02:06:00,2.07606,2.07635,2.07606,2.07626,9100000.0
2008-05-07 02:07:00,2.07632,2.0764,2.07622,2.07624,10400000.0
2008-05-07 02:08:00,2.07624,2.07639,2.07615,2.07615,10400000.0
2008-05-07 02:09:00,2.07622,2.0763,2.07609,2.07628,10400000.0
2008-05-07 02:10:00,2.07639,2.07657,2.07637,2.07637,9100000.0
2008-05-07 02:11:00,2.0765,2.0765,2.07621,2.07621,10400000.0
2008-05-07 02:12:00,2.07608,2.07635,2.07604,2.07633,9100000.0
2008-05-07 02:13:00,2.07641,2.07641,2.07584,2.07619,14300000.0
2008-05-07 02:14:00,2.07622,2.07622,2.07604,2.07609,10400000.0
2008-05-07 02:15:00,2.07602,2.07646,2.07602,2.07645,10400000.0
2008-05-07 02:16:00,2.07642,2.07655,2.07642,2.07647,13000000.0
2008-05-07 02:17:00,2.07668,2.07675,2.07658,2.07658,9100000.0
2008-05-07 02:18:00,2.07653,2.07676,2.07653,2.07676,14300000.0
2008-05-07 02:19:00,2.07638,2.07678,2.07634,2.07678,9100000.0
2008-05-07 02:20:00,2.0766,2.07665,2.07655,2.07655,11700000.0
2008-05-07 02:21:00,2.07652,2.07652,2.07631,2.07631,10400000.0
2008-05-07 02:22:00,2.07623,2.07637,2.07617,2.07617,10400000.0
2008-05-07 02:23:00,2.07599,2.07599,2.07567,2.07567,11700000.0
2008-05-07 02:24:00,2.07569,2.07579,2.07569,2.07573,9100000.0
2008-05-07 02:25:00,2.07561,2.076,2.07561,2.07573,11700000.0
2008-05-07 02:26:00,2.07568,2.07573,2.07555,2.07555,13000000.0
2008-05-07 02:27:00,2.0753,2.07541,2.07513,2.07513,13000000.0
2008-05-07 02:28:00,2.07541,2.07541,2.07496,2.07496,11700000.0
2008-05-07 02:29:00,2.0752,2.0752,2.07502,2.07513,11700000.0
2008-05-07 02:30:00,2.07529,2.07551,2.07529,2.07531,13000000.0
2008-05-07 02:31:00,2.0754,2.07548,2.07529,2.0754,9100000.0
2008-05-07 02:32:00,2.07552,2.07552,2.07543,2.07543,9100000.0
2008-05-07 02:33:00,2.07535,2.07535,2.07517,2.07526,14300000.0
2008-05-07 02:34:00,2.07516,2.07519,2.07503,2.07508,10400000.0
2008-05-07 02:35:00,2.07491,2.07493,2.07487,2.07493,10400000.0
2008-05-07 02:36:00,2.07472,2.07492,2.07472,2.07479,14300000.0
2008-05-07 02:37:00,2.07473,2.07485,2.07473,2.0748,9100000.0
2008-05-07 02:38:00,2.07491,2.07526,2.07491,2.07526,10400000.0
2008-05-07 02:39:00,2.07571,2.07572,2.07549,2.07553,10400000.0
2008-05-07 02:40:00,2.07546,2.07546,2.07488,2.07532,9100000.0
2008-05-07 02:41:00,2.07527,2.07527,2.07498,2.07505,11700000.0
2008-05-07 02:42:00,2.07481,2.07512,2.07474,2.07512,11700000.0
2008-05-07 02:43:00,2.07524,2.07524,2.07491,2.07502,9100000.0
2008-05-07 02:44:00,2.07473,2.0751,2.07467,2.0751,10400000.0
2008-05-07 02:45:00,2.07505,2.07512,2.07494,2.07511,11700000.0
2008-05-07 02:46:00,2.07513,2.07513,2.07492,2.07511,14300000.0
2008-05-07 02:47:00,2.0751,2.0751,2.07487,2.07487,9100000.0
2008-05-07 02:48:00,2.07536,2.07536,2.07515,2.07532,10400000.0
2008-05-07 02:49:00,2.07555,2.07555,2.07506,2.07528,9100000.0
2008-05-07 02:50:00,2.07547,2.07555,2.07533,2.07555,13000000.0
2008-05-07 02:51:00,2.07494,2.07512,2.07492,2.07512,10400000.0
2008-05-07 02:52:00,2.07534,2.07556,2.07532,2.07556,9100000.0
2008-05-07 02:53:00,2.07558,2.07565,2.07536,2.07565,10400000.0
2008-05-07 02:54:00,2.07578,2.07624,2.0754,2.07623,9100000.0
2008-05-07 02:55:00,2.07589,2.07589,2.07556,2.07572,9100000.0
2008-05-07 02:56:00,2.07554,2.07565,2.07554,2.07554,10400000.0
2008-05-07 02:57:00,2.0755,2.07573,2.0755,2.07563,10400000.0
2008-05-07 02:58:00,2.07571,2.07585,2.07569,2.07569,7800000.0
2008-05-07 02:59:00,2.07565,2.0758,2.07558,2.07567,13000000.0
2008-05-07 03:00:00,2.07573,2.07605,2.07573,2.07605,9100000.0
2008-05-07 03:01:00,2.07607,2.07607,2.07586,2.076,10400000.0
2008-05-07 03:02:00,2.07587,2.07587,2.0756,2.07563,9100000.0
2008-05-07 03:03:00,2.07584,2.07605,2.07584,2.076,10400000.0
2008-05-07 03:04:00,2.07601,2.07616,2.07592,2.07616,10400000.0
2008-05-07 03:05:00,2.07594,2.07633,2.07594,2.07633,9100000.0
2008-05-07 03:06:00,2.07654,2.07654,2.07633,2.07639,14300000.0
2008-05-07 03:07:00,2.0764,2.07655,2.0764,2.07655,14300000.0
2008-05-07 03:08:00,2.07659,2.07679,2.07659,2.07675,13000000.0
2008-05-07 03:10:00,2.07678,2.07678,2.0763,2.07645,10400000.0
2008-05-07 03:11:00,2.07657,2.07657,2.07622,2.07622,10400000.0
2008-05-07 03:12:00,2.07609,2.07609,2.07561,2.07587,13000000.0
2008-05-07 03:13:00,2.07631,2.07631,2.07611,2.07621,9100000.0
2008-05-07 03:14:00,2.07604,2.07664,2.07604,2.07664,10400000.0
2008-05-07 03:15:00,2.07675,2.07675,2.07655,2.07662,9100000.0
2008-05-07 03:16:00,2.07663,2.07664,2.07621,2.07621,6500000.0
2008-05-07 03:17:00,2.07621,2.07639,2.07621,2.07627,10400000.0
2008-05-07 03:18:00,2.07661,2.07678,2.0765,2.0765,9100000.0
2008-05-07 03:19:00,2.07676,2.07676,2.07655,2.07658,14300000.0
2008-05-07 03:20:00,2.07663,2.0768,2.07662,2.0768,9100000.0
2008-05-07 03:21:00,2.07687,2.07703,2.07679,2.07699,14300000.0
2008-05-07 03:22:00,2.07672,2.0768,2.07672,2.07675,8800000.0
2008-05-07 03:23:00,2.07693,2.07693,2.07679,2.07682,9100000.0
2008-05-07 03:24:00,2.07673,2.077,2.07673,2.07689,10400000.0
2008-05-07 03:25:00,2.07718,2.0772,2.077,2.07714,13000000.0
2008-05-07 03:26:00,2.07717,2.07729,2.07685,2.07685,8800000.0
2008-05-07 03:27:00,2.07713,2.07713,2.07667,2.07667,11700000.0
2008-05-07 03:28:00,2.07685,2.07691,2.07685,2.07691,2600000.0
2008-05-07 03:29:00,2.07761,2.07781,2.07746,2.07781,10400000.0
2008-05-07 03:30:00,2.07784,2.07794,2.07773,2.07783,9100000.0
2008-05-07 03:31:00,2.0779,2.07833,2.0779,2.07833,9100000.0
2008-05-07 03:32:00,2.07835,2.07835,2.07787,2.07787,11700000.0
2008-05-07 03:33:00,2.07776,2.07776,2.07747,2.07747,13000000.0
2008-05-07 03:34:00,2.07736,2.07745,2.0771,2.0771,9100000.0
2008-05-07 03:35:00,2.07679,2.07689,2.07663,2.07663,13000000.0
2008-05-07 03:36:00,2.07668,2.07687,2.07647,2.07647,13000000.0
2008-05-07 03:37:00,2.07642,2.07657,2.07642,2.07657,9100000.0
2008-05-07 03:38:00,2.07651,2.07651,2.07611,2.07611,5200000.0
2008-05-07 03:39:00,2.07575,2.07575,2.07559,2.07564,10400000.0
2008-05-07 03:40:00,2.07565,2.07573,2.07557,2.07563,11700000.0
2008-05-07 03:41:00,2.07598,2.07606,2.07585,2.07601,9100000.0
2008-05-07 03:42:00,2.07595,2.07614,2.07584,2.0761,10400000.0
2008-05-07 03:43:00,2.07601,2.07601,2.07577,2.07577,11700000.0
2008-05-07 03:44:00,2.07586,2.07607,2.07586,2.07606,10400000.0
2008-05-07 03:45:00,2.07614,2.07628,2.07614,2.07614,8800000.0
2008-05-07 03:46:00,2.07634,2.07656,2.07626,2.07656,9100000.0
2008-05-07 03:47:00,2.07661,2.07678,2.07658,2.07658,9100000.0
2008-05-07 03:48:00,2.07658,2.07691,2.07644,2.07644,10400000.0
2008-05-07 03:49:00,2.07708,2.07708,2.07667,2.07683,14000000.0
2008-05-07 03:50:00,2.0765,2.07711,2.0765,2.07711,10400000.0
2008-05-07 03:51:00,2.07697,2.07712,2.07682,2.0771,14300000.0
2008-05-07 03:52:00,2.07704,2.07704,2.0765,2.0765,9100000.0
2008-05-07 03:53:00,2.07682,2.07682,2.07652,2.07652,9100000.0
2008-05-07 03:54:00,2.07671,2.07693,2.07663,2.07672,10100000.0
2008-05-07 03:55:00,2.0768,2.07687,2.07666,2.07682,13000000.0
2008-05-07 03:56:00,2.0768,2.07696,2.07678,2.07678,11700000.0
2008-05-07 03:57:00,2.07678,2.07694,2.07674,2.07674,9100000.0
2008-05-07 03:58:00,2.07699,2.07699,2.07668,2.07668,10400000.0
2008-05-07 03:59:00,2.07679,2.07679,2.07608,2.07608,9100000.0
2008-05-07 04:00:00,2.07593,2.07597,2.07589,2.07597,5200000.0
2008-05-07 04:01:00,2.07575,2.07576,2.07566,2.07566,13000000.0
2008-05-07 04:02:00,2.07569,2.07588,2.07565,2.07565,10400000.0
2008-05-07 04:03:00,2.07557,2.07573,2.07557,2.07565,9100000.0
2008-05-07 04:04:00,2.07587,2.07597,2.07574,2.07597,9100000.0
2008-05-07 04:05:00,2.07601,2.07601,2.07562,2.07567,10400000.0
2008-05-07 04:06:00,2.07598,2.0762,2.07598,2.0762,14300000.0
2008-05-07 04:07:00,2.07473,2.07617,2.07473,2.07617,9100000.0
2008-05-07 04:08:00,2.07609,2.07609,2.0758,2.0758,11700000.0
2008-05-07 04:09:00,2.07583,2.07599,2.07574,2.07599,9100000.0
2008-05-07 04:10:00,2.07565,2.07575,2.07559,2.07559,9100000.0
2008-05-07 04:11:00,2.07558,2.07558,2.07541,2.07555,9100000.0
2008-05-07 04:12:00,2.07521,2.07563,2.07521,2.07555,9100000.0
2008-05-07 04:13:00,2.07562,2.07599,2.07562,2.07599,14300000.0
2008-05-07 04:14:00,2.07589,2.07616,2.07582,2.07582,10400000.0
2008-05-07 04:15:00,2.07559,2.07597,2.07482,2.07568,9100000.0
2008-05-07 04:16:00,2.07584,2.07634,2.07584,2.07634,9100000.0
2008-05-07 04:17:00,2.07649,2.07655,2.07636,2.07655,10400000.0
2008-05-07 04:18:00,2.07643,2.07652,2.07626,2.07638,7800000.0
2008-05-07 04:19:00,2.07668,2.07673,2.07646,2.07658,14300000.0
2008-05-07 04:20:00,2.07654,2.07677,2.07654,2.07677,10400000.0
2008-05-07 04:21:00,2.07705,2.07705,2.07676,2.07676,10400000.0
2008-05-07 04:22:00,2.07667,2.07679,2.07655,2.07656,9100000.0
2008-05-07 04:23:00,2.07667,2.07694,2.07653,2.07672,9100000.0
2008-05-07 04:24:00,2.07646,2.07658,2.07631,2.07658,9100000.0
2008-05-07 04:25:00,2.07674,2.07674,2.07659,2.0766,9100000.0
2008-05-07 04:26:00,2.0765,2.07661,2.07648,2.0766,10400000.0
2008-05-07 04:27:00,2.0767,2.07677,2.07667,2.07672,9100000.0
2008-05-07 04:28:00,2.07679,2.07697,2.07679,2.07692,9100000.0
2008-05-07 04:29:00,2.07712,2.07714,2.07695,2.07711,10400000.0
2008-05-07 04:30:00,2.07697,2.07719,2.07693,2.07693,10400000.0
2008-05-07 04:31:00,2.07709,2.07709,2.07667,2.0769,9100000.0
2008-05-07 04:32:00,2.07682,2.07707,2.07681,2.07707,9100000.0
2008-05-07 04:33:00,2.07701,2.07715,2.07694,2.07714,10400000.0
2008-05-07 04:34:00,2.07731,2.0777,2.07731,2.07767,11700000.0
2008-05-07 04:35:00,2.07771,2.07779,2.07767,2.07779,9100000.0
2008-05-07 04:36:00,2.07757,2.07779,2.07757,2.07779,2600000.0
2008-05-07 04:37:00,2.07776,2.07857,2.07776,2.07857,10400000.0
2008-05-07 04:38:00,2.07846,2.07846,2.07827,2.07827,2600000.0
2008-05-07 04:39:00,2.07804,2.07804,2.07751,2.07751,10400000.0
2008-05-07 04:40:00,2.0775,2.07796,2.0775,2.07796,11700000.0
2008-05-07 04:41:00,2.07768,2.07768,2.07748,2.07748,10400000.0
2008-05-07 04:42:00,2.07772,2.07797,2.07757,2.07797,10400000.0
2008-05-07 04:43:00,2.07788,2.07807,2.0778,2.07807,14300000.0
2008-05-07 04:44:00,2.0782,2.07821,2.07791,2.07814,10400000.0
2008-05-07 04:45:00,2.07799,2.07809,2.07774,2.07783,9100000.0
2008-05-07 04:46:00,2.0781,2.0781,2.07779,2.07795,9100000.0
2008-05-07 04:47:00,2.0782,2.0782,2.07769,2.07793,9100000.0
2008-05-07 04:48:00,2.07814,2.0783,2.07813,2.07826,14300000.0
2008-05-07 04:49:00,2.07832,2.07881,2.07832,2.07881,13000000.0
2008-05-07 04:50:00,2.07907,2.07907,2.07877,2.07893,14300000.0
2008-05-07 04:51:00,2.07902,2.07972,2.07902,2.07972,10400000.0
2008-05-07 04:52:00,2.07908,2.07928,2.07863,2.07863,9100000.0
2008-05-07 04:53:00,2.07859,2.07891,2.07859,2.0789,9100000.0
2008-05-07 04:54:00,2.07883,2.07883,2.07871,2.07871,10400000.0
2008-05-07 04:55:00,2.07856,2.07856,2.07831,2.07836,13000000.0
2008-05-07 04:56:00,2.07851,2.07866,2.07827,2.07827,10400000.0
2008-05-07 04:57:00,2.07798,2.07813,2.07798,2.07811,9100000.0
2008-05-07 04:58:00,2.07827,2.07836,2.07817,2.07818,10400000.0
2008-05-07 04:59:00,2.0783,2.0783,2.07807,2.07807,14300000.0
2008-05-07 05:00:00,2.07804,2.07807,2.07788,2.07791,10400000.0
2008-05-07 05:01:00,2.07784,2.07784,2.07762,2.07762,9100000.0
2008-05-07 05:02:00,2.07766,2.07766,2.0774,2.07747,9100000.0
2008-05-07 05:03:00,2.07719,2.07732,2.07717,2.07728,9100000.0
2008-05-07 05:04:00,2.07737,2.07737,2.07707,2.07707,10400000.0
2008-05-07 05:05:00,2.07725,2.07743,2.07725,2.07741,9100000.0
2008-05-07 05:06:00,2.07739,2.07739,2.07711,2.07711,11700000.0
2008-05-07 05:07:00,2.07655,2.07658,2.07643,2.07658,10400000.0
2008-05-07 05:08:00,2.07702,2.07719,2.07702,2.07719,10400000.0
2008-05-07 05:09:00,2.07704,2.07704,2.07678,2.07678,9100000.0
2008-05-07 05:10:00,2.07693,2.07721,2.07687,2.07688,14300000.0
2008-05-07 05:11:00,2.07719,2.07719,2.07702,2.07708,13000000.0
2008-05-07 05:12:00,2.07697,2.07719,2.07697,2.07719,10400000.0
2008-05-07 05:13:00,2.07718,2.07718,2.07689,2.07698,14300000.0
2008-05-07 05:14:00,2.07653,2.07695,2.07653,2.07695,10400000.0
2008-05-07 05:15:00,2.07712,2.07718,2.07695,2.07705,9100000.0
2008-05-07 05:16:00,2.07716,2.07737,2.07707,2.07735,9100000.0
2008-05-07 05:17:00,2.0775,2.0775,2.07733,2.07739,13000000.0
2008-05-07 05:18:00,2.07751,2.07756,2.07742,2.07742,10400000.0
2008-05-07 05:19:00,2.07706,2.07717,2.07701,2.07717,9100000.0
2008-05-07 05:20:00,2.07707,2.07722,2.07698,2.07707,14300000.0
2008-05-07 05:21:00,2.07692,2.07705,2.07682,2.07705,9100000.0
2008-05-07 05:22:00,2.07716,2.07718,2.07712,2.07714,10400000.0
2008-05-07 05:23:00,2.07687,2.07687,2.07661,2.07663,10100000.0
2008-05-07 05:24:00,2.07665,2.07682,2.07665,2.07679,13000000.0
2008-05-07 05:25:00,2.07683,2.07683,2.07658,2.07658,10400000.0
2008-05-07 05:26:00,2.07657,2.07658,2.07608,2.07628,11700000.0
2008-05-07 05:27:00,2.07663,2.07681,2.07663,2.07673,14300000.0
2008-05-07 05:28:00,2.07676,2.07676,2.07602,2.07602,9100000.0
2008-05-07 05:29:00,2.07616,2.07643,2.07614,2.07643,10400000.0
2008-05-07 05:30:00,2.0765,2.0765,2.0763,2.07638,10400000.0
2008-05-07 05:31:00,2.07653,2.07673,2.07653,2.07673,10400000.0
2008-05-07 05:32:00,2.07655,2.07676,2.07648,2.07661,10400000.0
2008-05-07 05:33:00,2.07686,2.07692,2.07674,2.07692,10400000.0
2008-05-07 05:34:00,2.07678,2.07681,2.0765,2.07681,10400000.0
2008-05-07 05:35:00,2.0755,2.0769,2.0755,2.0769,9100000.0
2008-05-07 05:36:00,2.07699,2.07715,2.07688,2.07692,11700000.0
2008-05-07 05:37:00,2.07697,2.07697,2.07657,2.07657,9100000.0
2008-05-07 05:38:00,2.0768,2.07688,2.07673,2.07685,11700000.0
2008-05-07 05:39:00,2.0769,2.07692,2.07683,2.07683,9100000.0
2008-05-07 05:40:00,2.07699,2.07708,2.07684,2.07692,9100000.0
2008-05-07 05:41:00,2.07686,2.07723,2.07686,2.07718,10400000.0
2008-05-07 05:42:00,2.07691,2.07717,2.07691,2.07717,14300000.0
2008-05-07 05:43:00,2.07716,2.07724,2.07716,2.07723,9100000.0
2008-05-07 05:44:00,2.07724,2.07724,2.07702,2.07708,9100000.0
2008-05-07 05:45:00,2.0773,2.07764,2.0773,2.07764,9100000.0
2008-05-07 05:46:00,2.07791,2.07791,2.0773,2.0773,9100000.0
2008-05-07 05:47:00,2.07719,2.07719,2.07692,2.07692,9100000.0
2008-05-07 05:48:00,2.07726,2.07726,2.07712,2.0772,9100000.0
2008-05-07 05:49:00,2.0773,2.0773,2.07706,2.07706,9100000.0
2008-05-07 05:50:00,2.07682,2.07702,2.07671,2.07694,11700000.0
2008-05-07 05:51:00,2.07705,2.07707,2.07684,2.07703,13000000.0
2008-05-07 05:52:00,2.07694,2.07706,2.07694,2.07706,5200000.0
2008-05-07 05:53:00,2.07689,2.0772,2.07689,2.0772,10400000.0
2008-05-07 05:54:00,2.07699,2.0771,2.07691,2.07702,5200000.0
2008-05-07 05:55:00,2.0772,2.0773,2.07712,2.07727,12400000.0
2008-05-07 05:56:00,2.07723,2.07723,2.07696,2.07701,10400000.0
2008-05-07 05:57:00,2.07691,2.07702,2.07667,2.07673,10400000.0
2008-05-07 05:58:00,2.07613,2.07663,2.07613,2.07648,9100000.0
2008-05-07 05:59:00,2.0764,2.07653,2.07617,2.07634,10400000.0
2008-05-07 06:00:00,2.07641,2.07641,2.07621,2.07636,10400000.0
2008-05-07 06:01:00,2.07635,2.07635,2.07601,2.07601,5200000.0
2008-05-07 06:02:00,2.07644,2.07655,2.07632,2.07647,11700000.0
2008-05-07 06:03:00,2.07639,2.07639,2.07623,2.07634,13000000.0
2008-05-07 06:04:00,2.0761,2.07636,2.0761,2.07634,10400000.0
2008-05-07 06:05:00,2.07647,2.07657,2.07627,2.0763,9100000.0
2008-05-07 06:06:00,2.07635,2.07635,2.07619,2.07619,10100000.0
2008-05-07 06:07:00,2.07651,2.07697,2.0753,2.0753,14300000.0
2008-05-07 06:08:00,2.0761,2.07627,2.0761,2.07622,13000000.0
2008-05-07 06:09:00,2.07627,2.07631,2.07587,2.07624,13000000.0
2008-05-07 06:10:00,2.07619,2.07637,2.07619,2.07621,9100000.0
2008-05-07 06:11:00,2.07616,2.07629,2.07613,2.07629,10400000.0
2008-05-07 06:12:00,2.07615,2.07618,2.07605,2.07618,10400000.0
2008-05-07 06:13:00,2.07603,2.07617,2.07592,2.07598,11700000.0
2008-05-07 06:14:00,2.07617,2.0763,2.07597,2.07609,10400000.0
2008-05-07 06:15:00,2.07627,2.07636,2.07627,2.07627,9100000.0
2008-05-07 06:16:00,2.07636,2.07636,2.07616,2.07625,10400000.0
2008-05-07 06:17:00,2.07612,2.07627,2.07604,2.07627,9100000.0
2008-05-07 06:18:00,2.07607,2.07614,2.07585,2.07606,9100000.0
2008-05-07 06:19:00,2.07626,2.07626,2.076,2.07611,14300000.0
2008-05-07 06:20:00,2.07609,2.0763,2.07609,2.0763,13000000.0
2008-05-07 06:21:00,2.0763,2.07644,2.0763,2.07631,9100000.0
2008-05-07 06:22:00,2.07624,2.07624,2.07586,2.07597,9100000.0
2008-05-07 06:23:00,2.0763,2.07665,2.0763,2.07665,10400000.0
2008-05-07 06:24:00,2.07671,2.07685,2.07671,2.07685,9100000.0
2008-05-07 06:25:00,2.07682,2.07685,2.07667,2.07676,10400000.0
2008-05-07 06:26:00,2.07695,2.07717,2.07695,2.07717,11700000.0
2008-05-07 06:27:00,2.07725,2.07749,2.07713,2.07749,10400000.0
2008-05-07 06:28:00,2.07766,2.07777,2.07762,2.07765,9100000.0
2008-05-07 06:29:00,2.07759,2.07764,2.07753,2.07764,10400000.0
2008-05-07 06:30:00,2.0775,2.0775,2.07719,2.07731,9100000.0
2008-05-07 06:31:00,2.07693,2.07718,2.07693,2.07718,6500000.0
2008-05-07 06:32:00,2.07724,2.07744,2.07724,2.07744,13000000.0
2008-05-07 06:33:00,2.0775,2.07781,2.07726,2.07753,11700000.0
2008-05-07 06:34:00,2.07782,2.07808,2.07782,2.07808,6200000.0
2008-05-07 06:35:00,2.07797,2.07797,2.07783,2.0779,11700000.0
2008-05-07 06:36:00,2.07791,2.07813,2.07791,2.0781,9100000.0
2008-05-07 06:37:00,2.07825,2.07859,2.07825,2.07859,9100000.0
2008-05-07 06:38:00,2.07866,2.07866,2.07839,2.07844,9100000.0
2008-05-07 06:39:00,2.07838,2.07875,2.07838,2.07875,9100000.0
2008-05-07 06:40:00,2.0791,2.07922,2.07907,2.07922,8800000.0
2008-05-07 06:41:00,2.07935,2.07935,2.07916,2.07923,10400000.0
2008-05-07 06:42:00,2.07906,2.07906,2.07851,2.07851,9100000.0
2008-05-07 06:43:00,2.0792,2.0792,2.07899,2.07899,10400000.0
2008-05-07 06:44:00,2.07901,2.07901,2.07879,2.07879,9100000.0
2008-05-07 06:45:00,2.07863,2.07863,2.07849,2.07857,9100000.0
2008-05-07 06:46:00,2.07852,2.07852,2.07833,2.07846,9100000.0
2008-05-07 06:47:00,2.07847,2.07849,2.07796,2.07796,9100000.0
2008-05-07 06:48:00,2.07758,2.07785,2.07758,2.07785,9100000.0
2008-05-07 06:49:00,2.07783,2.07813,2.07783,2.07795,10400000.0
2008-05-07 06:50:00,2.07797,2.07797,2.07703,2.07718,10400000.0
2008-05-07 06:51:00,2.07741,2.07741,2.07716,2.07716,9100000.0
2008-05-07 06:52:00,2.0771,2.07742,2.0771,2.07742,9100000.0
2008-05-07 06:53:00,2.07744,2.0776,2.07733,2.07755,14300000.0
2008-05-07 06:54:00,2.07725,2.07728,2.07722,2.07725,10400000.0
2008-05-07 06:56:00,2.07767,2.07789,2.07762,2.07789,14300000.0
2008-05-07 06:57:00,2.07742,2.07782,2.07742,2.07754,10400000.0
2008-05-07 06:58:00,2.07778,2.07797,2.07773,2.07797,10400000.0
2008-05-07 06:59:00,2.07786,2.0779,2.07782,2.07782,9100000.0
2008-05-07 07:00:00,2.07798,2.07811,2.07796,2.07811,9100000.0
2008-05-07 07:01:00,2.07811,2.07812,2.07787,2.07811,13000000.0
2008-05-07 07:02:00,2.07807,2.07811,2.078,2.07809,10400000.0
2008-05-07 07:03:00,2.07828,2.07828,2.07785,2.07785,10400000.0
2008-05-07 07:04:00,2.07786,2.07804,2.07781,2.07804,11700000.0
2008-05-07 07:05:00,2.07805,2.07805,2.0775,2.0775,9100000.0
2008-05-07 07:06:00,2.07723,2.07741,2.07706,2.07741,14300000.0
2008-05-07 07:07:00,2.07759,2.07782,2.07759,2.07782,11700000.0
2008-05-07 07:08:00,2.07809,2.07819,2.07802,2.07802,14300000.0
2008-05-07 07:09:00,2.07786,2.0779,2.07777,2.0779,9100000.0
2008-05-07 07:10:00,2.07796,2.07796,2.07762,2.07777,10100000.0
2008-05-07 07:11:00,2.07778,2.078,2.07778,2.07788,14300000.0
2008-05-07 07:12:00,2.07792,2.07792,2.07765,2.07769,14300000.0
2008-05-07 07:13:00,2.07784,2.07815,2.07777,2.07815,11700000.0
2008-05-07 07:14:00,2.07823,2.07851,2.07819,2.07851,10400000.0
2008-05-07 07:15:00,2.07854,2.07864,2.07852,2.07864,13000000.0
2008-05-07 07:16:00,2.07878,2.07897,2.07878,2.07893,9100000.0
2008-05-07 07:17:00,2.07884,2.07892,2.0783,2.0783,14300000.0
2008-05-07 07:18:00,2.07863,2.0789,2.07863,2.0789,10400000.0
2008-05-07 07:19:00,2.07908,2.07931,2.07908,2.07931,9100000.0
2008-05-07 07:20:00,2.07944,2.07958,2.07917,2.07931,10100000.0
2008-05-07 07:21:00,2.07914,2.07917,2.07895,2.07895,14300000.0
2008-05-07 07:22:00,2.07881,2.07887,2.07867,2.07885,11700000.0
2008-05-07 07:23:00,2.07833,2.07848,2.07833,2.0784,9100000.0
2008-05-07 07:24:00,2.07886,2.07886,2.07855,2.07866,10400000.0
2008-05-07 07:25:00,2.07885,2.07915,2.07885,2.07912,10400000.0
2008-05-07 07:26:00,2.07896,2.07901,2.07891,2.07891,9100000.0
2008-05-07 07:27:00,2.07882,2.07912,2.07767,2.07767,10400000.0
2008-05-07 07:28:00,2.07842,2.0785,2.07827,2.07845,10400000.0
2008-05-07 07:29:00,2.07859,2.07879,2.07858,2.07879,10400000.0
2008-05-07 07:30:00,2.07885,2.07946,2.07885,2.07946,10400000.0
2008-05-07 07:31:00,2.0793,2.07945,2.07908,2.07908,11700000.0
2008-05-07 07:32:00,2.07915,2.07953,2.07915,2.07953,10400000.0
2008-05-07 07:33:00,2.07943,2.07943,2.07913,2.07917,11700000.0
2008-05-07 07:34:00,2.07938,2.07963,2.07927,2.07927,10400000.0
2008-05-07 07:35:00,2.07903,2.07961,2.07903,2.07958,14300000.0
2008-05-07 07:36:00,2.07977,2.08002,2.07969,2.07985,9100000.0
2008-05-07 07:37:00,2.0799,2.08042,2.0799,2.08042,11700000.0
2008-05-07 07:38:00,2.08014,2.08014,2.07963,2.07963,10400000.0
2008-05-07 07:39:00,2.07938,2.07953,2.07938,2.07941,13000000.0
2008-05-07 07:40:00,2.07934,2.07968,2.07915,2.07968,11700000.0
2008-05-07 07:41:00,2.08006,2.08054,2.08006,2.08054,13000000.0
2008-05-07 07:42:00,2.08044,2.08044,2.07975,2.07975,10400000.0
2008-05-07 07:43:00,2.07938,2.07938,2.0788,2.07922,14300000.0
2008-05-07 07:44:00,2.0789,2.07909,2.07889,2.07909,10400000.0
2008-05-07 07:45:00,2.0793,2.07958,2.07926,2.07955,11700000.0
2008-05-07 07:46:00,2.07947,2.07947,2.07925,2.07935,10400000.0
2008-05-07 07:47:00,2.07921,2.0797,2.07921,2.0797,9100000.0
2008-05-07 07:48:00,2.07932,2.07945,2.07917,2.07942,10400000.0
2008-05-07 07:49:00,2.07948,2.07948,2.07903,2.07934,10400000.0
2008-05-07 07:50:00,2.07946,2.07959,2.07941,2.07948,11700000.0
2008-05-07 07:51:00,2.0795,2.0795,2.07909,2.07909,10400000.0
2008-05-07 07:52:00,2.07902,2.07944,2.07901,2.07944,10400000.0
2008-05-07 07:53:00,2.08031,2.08063,2.0803,2.0803,11700000.0
2008-05-07 07:54:00,2.08015,2.08015,2.0797,2.07985,14000000.0
2008-05-07 07:55:00,2.08026,2.08039,2.08024,2.08033,10400000.0
2008-05-07 07:56:00,2.08045,2.0808,2.08045,2.08055,10400000.0
2008-05-07 07:57:00,2.08073,2.08089,2.08056,2.08056,9100000.0
2008-05-07 07:58:00,2.08064,2.08073,2.08061,2.0807,9100000.0
2008-05-07 07:59:00,2.08085,2.08085,2.07983,2.07983,9100000.0
2008-05-07 08:00:00,2.0796,2.08036,2.0796,2.08036,9100000.0
2008-05-07 08:01:00,2.08058,2.08058,2.08002,2.08002,14300000.0
2008-05-07 08:02:00,2.08008,2.08018,2.08,2.08,11700000.0
2008-05-07 08:03:00,2.08,2.08013,2.07964,2.08013,11700000.0
2008-05-07 08:04:00,2.08,2.08017,2.0799,2.07992,13000000.0
2008-05-07 08:05:00,2.07948,2.07948,2.07918,2.07922,9100000.0
2008-05-07 08:06:00,2.07922,2.07957,2.07922,2.07942,13000000.0
2008-05-07 08:07:00,2.07986,2.08007,2.07981,2.07981,10400000.0
2008-05-07 08:08:00,2.07961,2.07994,2.07957,2.07994,9100000.0
2008-05-07 08:09:00,2.07997,2.07997,2.07981,2.07987,9100000.0
2008-05-07 08:10:00,2.08015,2.08033,2.08004,2.08004,10400000.0
2008-05-07 08:11:00,2.07951,2.07951,2.07822,2.07822,9100000.0
2008-05-07 08:12:00,2.07956,2.07966,2.0795,2.0795,13000000.0
2008-05-07 08:13:00,2.07972,2.07987,2.07972,2.07984,9100000.0
2008-05-07 08:14:00,2.08017,2.08017,2.08001,2.08011,10400000.0
2008-05-07 08:15:00,2.08011,2.08031,2.08011,2.08021,9100000.0
2008-05-07 08:16:00,2.08042,2.08052,2.08028,2.08033,14300000.0
2008-05-07 08:17:00,2.08055,2.08055,2.0803,2.08051,9100000.0
2008-05-07 08:18:00,2.08037,2.08037,2.08016,2.08023,10400000.0
2008-05-07 08:19:00,2.08059,2.08059,2.08034,2.08037,10400000.0
2008-05-07 08:20:00,2.08049,2.08073,2.08038,2.08073,12700000.0
2008-05-07 08:21:00,2.08074,2.08111,2.08074,2.08111,9100000.0
2008-05-07 08:22:00,2.08099,2.08119,2.08099,2.08117,9100000.0
2008-05-07 08:23:00,2.08118,2.08135,2.08096,2.08096,10400000.0
2008-05-07 08:24:00,2.08103,2.08103,2.08065,2.08065,9100000.0
2008-05-07 08:25:00,2.08027,2.08057,2.08027,2.08055,11700000.0
2008-05-07 08:26:00,2.0806,2.08063,2.07986,2.0799,9100000.0
2008-05-07 08:27:00,2.07964,2.08003,2.07964,2.08003,10400000.0
2008-05-07 08:28:00,2.0798,2.0798,2.07889,2.07889,10400000.0
2008-05-07 08:29:00,2.07853,2.07885,2.07847,2.07885,9100000.0
2008-05-07 08:30:00,2.07871,2.07875,2.07835,2.07835,10400000.0
2008-05-07 08:31:00,2.07792,2.07833,2.07791,2.07833,11700000.0
2008-05-07 08:32:00,2.07811,2.07811,2.07747,2.07782,14300000.0
2008-05-07 08:33:00,2.0782,2.0782,2.07802,2.07816,10400000.0
2008-05-07 08:34:00,2.07817,2.07829,2.07757,2.07757,11700000.0
2008-05-07 08:35:00,2.07738,2.07808,2.07738,2.07808,14300000.0
2008-05-07 08:36:00,2.07816,2.07828,2.07801,2.07815,10400000.0
2008-05-07 08:37:00,2.07809,2.07821,2.07803,2.07805,9100000.0
2008-05-07 08:38:00,2.07784,2.07784,2.07747,2.07774,14300000.0
2008-05-07 08:39:00,2.07782,2.07782,2.07736,2.07736,13000000.0
2008-05-07 08:40:00,2.07728,2.0773,2.07705,2.0773,9100000.0
2008-05-07 08:41:00,2.07738,2.07738,2.07717,2.07723,10400000.0
2008-05-07 08:42:00,2.07716,2.07721,2.07702,2.07714,10400000.0
2008-05-07 08:43:00,2.07681,2.07681,2.0767,2.0767,13000000.0
2008-05-07 08:44:00,2.0767,2.0773,2.07667,2.0773,10400000.0
2008-05-07 08:45:00,2.07769,2.07778,2.07745,2.07745,14300000.0
2008-05-07 08:46:00,2.07757,2.0777,2.07757,2.0777,10400000.0
2008-05-07 08:47:00,2.07773,2.07773,2.07744,2.07744,10400000.0
2008-05-07 08:48:00,2.07741,2.07741,2.07696,2.07696,9100000.0
2008-05-07 08:49:00,2.07667,2.07667,2.07599,2.07604,9100000.0
2008-05-07 08:50:00,2.07638,2.07645,2.0758,2.07588,13000000.0
2008-05-07 08:51:00,2.07542,2.07542,2.07446,2.07446,9100000.0
2008-05-07 08:52:00,2.07418,2.07458,2.07418,2.07458,10400000.0
2008-05-07 08:53:00,2.07487,2.07487,2.07439,2.07446,13000000.0
2008-05-07 08:54:00,2.07481,2.07502,2.07469,2.07502,14300000.0
2008-05-07 08:55:00,2.07472,2.07506,2.07466,2.07466,10400000.0
2008-05-07 08:56:00,2.07434,2.07462,2.07323,2.07462,10400000.0
2008-05-07 08:57:00,2.07475,2.07484,2.07469,2.07469,10400000.0
2008-05-07 08:58:00,2.07422,2.07422,2.07358,2.07358,8800000.0
2008-05-07 08:59:00,2.07384,2.07384,2.07323,2.07323,10400000.0
2008-05-07 09:00:00,2.07294,2.07298,2.07289,2.07291,9100000.0
2008-05-07 09:01:00,2.07305,2.07306,2.07249,2.07249,9100000.0
2008-05-07 09:02:00,2.07261,2.07264,2.07247,2.07254,10400000.0
2008-05-07 09:03:00,2.07267,2.07312,2.07267,2.07312,13000000.0
2008-05-07 09:04:00,2.07311,2.07311,2.07285,2.07285,10400000.0
2008-05-07 09:05:00,2.0728,2.0729,2.07219,2.07219,10400000.0
2008-05-07 09:06:00,2.07197,2.07212,2.07194,2.07196,11700000.0
2008-05-07 09:07:00,2.07227,2.07247,2.07227,2.07246,9100000.0
2008-05-07 09:08:00,2.073,2.07335,2.073,2.07335,11400000.0
2008-05-07 09:09:00,2.07349,2.07371,2.07349,2.07367,8800000.0
2008-05-07 09:10:00,2.07352,2.07352,2.07297,2.07313,10400000.0
2008-05-07 09:11:00,2.07286,2.07324,2.07278,2.07324,9100000.0
2008-05-07 09:12:00,2.07268,2.07281,2.07242,2.07242,11700000.0
2008-05-07 09:13:00,2.07279,2.07305,2.07269,2.07269,9100000.0
2008-05-07 09:14:00,2.07267,2.07267,2.07243,2.07257,9100000.0
2008-05-07 09:15:00,2.07233,2.07247,2.07233,2.07245,9100000.0
2008-05-07 09:16:00,2.07242,2.07252,2.07197,2.07197,10400000.0
2008-05-07 09:17:00,2.07192,2.07206,2.07181,2.07181,9100000.0
2008-05-07 09:18:00,2.0718,2.0718,2.07144,2.07144,10400000.0
2008-05-07 09:19:00,2.07156,2.07157,2.07132,2.07136,14300000.0
2008-05-07 09:20:00,2.07134,2.07134,2.0711,2.07128,10400000.0
2008-05-07 09:21:00,2.07125,2.07125,2.07032,2.07032,9100000.0
2008-05-07 09:22:00,2.06969,2.07031,2.06969,2.07031,9100000.0
2008-05-07 09:23:00,2.07012,2.07044,2.07012,2.07044,9100000.0
2008-05-07 09:24:00,2.07052,2.07052,2.07008,2.07042,14300000.0
2008-05-07 09:25:00,2.0702,2.07029,2.06958,2.06977,10400000.0
2008-05-07 09:26:00,2.0698,2.06991,2.06938,2.06938,14300000.0
2008-05-07 09:27:00,2.06948,2.06975,2.06948,2.06972,14300000.0
2008-05-07 09:28:00,2.06997,2.06997,2.0697,2.0697,10400000.0
2008-05-07 09:29:00,2.06977,2.07026,2.06977,2.07026,10400000.0
2008-05-07 09:30:00,2.07018,2.07018,2.07003,2.07008,9100000.0
2008-05-07 09:31:00,2.07006,2.07008,2.06996,2.06996,9100000.0
2008-05-07 09:32:00,2.07021,2.07049,2.07021,2.07049,9100000.0
2008-05-07 09:33:00,2.07038,2.07073,2.07038,2.07048,10400000.0
2008-05-07 09:34:00,2.07049,2.07049,2.07015,2.07015,9100000.0
2008-05-07 09:35:00,2.07028,2.07029,2.0701,2.0701,13000000.0
2008-05-07 09:36:00,2.07013,2.0704,2.07006,2.0704,8800000.0
2008-05-07 09:37:00,2.07075,2.07116,2.07066,2.07115,13000000.0
2008-05-07 09:38:00,2.07102,2.07137,2.07102,2.0712,10400000.0
2008-05-07 09:39:00,2.07089,2.07108,2.07089,2.07108,9100000.0
2008-05-07 09:40:00,2.07126,2.07157,2.07122,2.0713,10400000.0
2008-05-07 09:41:00,2.07151,2.07165,2.07142,2.0716,10400000.0
2008-05-07 09:42:00,2.07147,2.07147,2.07114,2.0713,10400000.0
2008-05-07 09:43:00,2.07148,2.07148,2.07102,2.07102,9100000.0
2008-05-07 09:44:00,2.07074,2.07083,2.07074,2.07078,10400000.0
2008-05-07 09:45:00,2.07103,2.07164,2.071,2.07164,9100000.0
2008-05-07 09:46:00,2.07173,2.07218,2.07162,2.07218,9100000.0
2008-05-07 09:47:00,2.07255,2.07255,2.07232,2.07232,9100000.0
2008-05-07 09:48:00,2.07208,2.07226,2.07191,2.07198,13000000.0
2008-05-07 09:49:00,2.07244,2.07279,2.07233,2.07274,11700000.0
2008-05-07 09:50:00,2.07238,2.07262,2.07226,2.07233,10400000.0
2008-05-07 09:51:00,2.07263,2.07263,2.07238,2.07239,13000000.0
2008-05-07 09:52:00,2.07232,2.07239,2.07189,2.07189,9100000.0
2008-05-07 09:53:00,2.07192,2.07199,2.0718,2.0718,11700000.0
2008-05-07 09:54:00,2.07182,2.07196,2.07156,2.07163,13000000.0
2008-05-07 09:55:00,2.07153,2.07153,2.07122,2.0714,9100000.0
2008-05-07 09:56:00,2.07124,2.07147,2.07124,2.07146,9100000.0
2008-05-07 09:57:00,2.07127,2.07172,2.07107,2.07172,9100000.0
2008-05-07 09:58:00,2.07193,2.07214,2.07193,2.07214,9100000.0
2008-05-07 09:59:00,2.07151,2.07154,2.07142,2.07145,14300000.0
2008-05-07 10:00:00,2.07125,2.07127,2.07099,2.07099,6500000.0
2008-05-07 10:01:00,2.07073,2.07107,2.07046,2.07107,10400000.0
2008-05-07 10:02:00,2.07109,2.07109,2.07071,2.07098,11400000.0
2008-05-07 10:03:00,2.07087,2.07087,2.07033,2.07033,10400000.0
2008-05-07 10:04:00,2.07014,2.07045,2.06985,2.07045,13000000.0
2008-05-07 10:05:00,2.07041,2.07067,2.07041,2.07067,9100000.0
2008-05-07 10:06:00,2.07091,2.07097,2.0708,2.07097,10400000.0
2008-05-07 10:07:00,2.07101,2.07114,2.07101,2.07106,9100000.0
2008-05-07 10:08:00,2.07121,2.07142,2.07121,2.07136,10400000.0
2008-05-07 10:09:00,2.07207,2.07221,2.07186,2.07217,14300000.0
2008-05-07 10:10:00,2.07233,2.0724,2.07211,2.07211,9100000.0
2008-05-07 10:11:00,2.07208,2.07208,2.07181,2.07181,10400000.0
2008-05-07 10:12:00,2.07181,2.07181,2.07131,2.07131,9100000.0
2008-05-07 10:13:00,2.0712,2.07128,2.07113,2.07117,10400000.0
2008-05-07 10:14:00,2.07109,2.07109,2.07077,2.07083,9100000.0
2008-05-07 10:15:00,2.07101,2.07129,2.07094,2.07129,13000000.0
2008-05-07 10:16:00,2.0714,2.0714,2.07123,2.07127,14300000.0
2008-05-07 10:17:00,2.07104,2.07104,2.07081,2.07093,10400000.0
2008-05-07 10:18:00,2.07085,2.07114,2.07082,2.07082,14300000.0
2008-05-07 10:19:00,2.07074,2.07075,2.07056,2.07061,12700000.0
2008-05-07 10:20:00,2.07045,2.07051,2.07028,2.07051,9100000.0
2008-05-07 10:21:00,2.0706,2.07095,2.07041,2.07041,12700000.0
2008-05-07 10:22:00,2.07012,2.07016,2.06952,2.06952,9100000.0
2008-05-07 10:23:00,2.0694,2.0694,2.06888,2.06888,14000000.0
2008-05-07 10:24:00,2.06891,2.06906,2.06891,2.06906,11700000.0
2008-05-07 10:25:00,2.06881,2.06893,2.06861,2.06889,13000000.0
2008-05-07 10:26:00,2.06889,2.06889,2.06876,2.06876,9100000.0
2008-05-07 10:27:00,2.06888,2.06888,2.06874,2.06878,13000000.0
2008-05-07 10:28:00,2.0685,2.06857,2.06719,2.06719,9100000.0
2008-05-07 10:29:00,2.06731,2.06731,2.06642,2.06642,10400000.0
2008-05-07 10:30:00,2.06456,2.0649,2.06406,2.0649,14000000.0
2008-05-07 10:31:00,2.06485,2.0649,2.06467,2.0649,13000000.0
2008-05-07 10:32:00,2.06497,2.06579,2.06497,2.06577,11700000.0
2008-05-07 10:33:00,2.06584,2.06596,2.06567,2.06571,9100000.0
2008-05-07 10:34:00,2.06556,2.06584,2.06556,2.06566,9100000.0
2008-05-07 10:35:00,2.06564,2.06682,2.06564,2.06682,10400000.0
2008-05-07 10:36:00,2.06763,2.06764,2.06743,2.06748,13000000.0
2008-05-07 10:37:00,2.06722,2.06753,2.06722,2.0673,10400000.0
2008-05-07 10:38:00,2.06741,2.06777,2.06741,2.0677,9100000.0
2008-05-07 10:39:00,2.06803,2.06828,2.06799,2.06828,9100000.0
2008-05-07 10:40:00,2.06794,2.06834,2.06794,2.06834,10400000.0
2008-05-07 10:41:00,2.06843,2.0686,2.06843,2.0686,14000000.0
2008-05-07 10:42:00,2.06886,2.06886,2.06853,2.06884,9100000.0
2008-05-07 10:43:00,2.06886,2.06886,2.06863,2.06863,9100000.0
2008-05-07 10:44:00,2.0683,2.0683,2.06796,2.06814,13000000.0
2008-05-07 10:45:00,2.06802,2.06819,2.06802,2.06814,13000000.0
2008-05-07 10:46:00,2.06816,2.06816,2.06769,2.06769,14300000.0
2008-05-07 10:47:00,2.06745,2.06749,2.06716,2.06738,13000000.0
2008-05-07 10:48:00,2.06725,2.0676,2.06725,2.06753,9100000.0
2008-05-07 10:49:00,2.06729,2.06744,2.06704,2.06705,10400000.0
2008-05-07 10:50:00,2.06701,2.0672,2.06701,2.06707,10400000.0
2008-05-07 10:51:00,2.06686,2.06775,2.06654,2.06775,10400000.0
2008-05-07 10:52:00,2.06746,2.06746,2.06695,2.06695,10400000.0
2008-05-07 10:53:00,2.06678,2.0669,2.06654,2.06654,10400000.0
2008-05-07 10:54:00,2.06657,2.06664,2.06644,2.06657,10400000.0
2008-05-07 10:55:00,2.06644,2.06646,2.06627,2.06643,9100000.0
2008-05-07 10:56:00,2.06646,2.06661,2.06642,2.06661,10400000.0
2008-05-07 10:57:00,2.06682,2.06686,2.06558,2.06675,11700000.0
2008-05-07 10:58:00,2.06752,2.06809,2.06752,2.06809,13000000.0
2008-05-07 10:59:00,2.06851,2.06876,2.06851,2.06876,9100000.0
2008-05-07 11:00:00,2.06946,2.06972,2.06928,2.06931,13000000.0
2008-05-07 11:01:00,2.06887,2.06898,2.06776,2.06776,14300000.0
2008-05-07 11:02:00,2.06756,2.06778,2.06742,2.06775,9100000.0
2008-05-07 11:03:00,2.06777,2.06785,2.06752,2.06753,11700000.0
2008-05-07 11:04:00,2.06762,2.06789,2.06762,2.06789,10100000.0
2008-05-07 11:05:00,2.06839,2.06896,2.06839,2.06896,9100000.0
2008-05-07 11:06:00,2.06919,2.0692,2.06864,2.06864,9100000.0
2008-05-07 11:07:00,2.06835,2.06879,2.06835,2.06879,13000000.0
2008-05-07 11:08:00,2.06888,2.06935,2.06883,2.06935,10400000.0
2008-05-07 11:09:00,2.0693,2.06932,2.06906,2.06909,14300000.0
2008-05-07 11:10:00,2.06868,2.06868,2.0681,2.0681,13000000.0
2008-05-07 11:11:00,2.06835,2.06932,2.06835,2.06932,10400000.0
2008-05-07 11:12:00,2.06904,2.06918,2.06902,2.06918,9100000.0
2008-05-07 11:13:00,2.0691,2.0691,2.06888,2.06888,9100000.0
2008-05-07 11:14:00,2.0689,2.06907,2.06883,2.06883,13000000.0
2008-05-07 11:15:00,2.06844,2.06844,2.06774,2.06785,10400000.0
2008-05-07 11:16:00,2.06789,2.06797,2.06771,2.06786,8800000.0
2008-05-07 11:17:00,2.06775,2.06775,2.06733,2.06753,10400000.0
2008-05-07 11:18:00,2.06751,2.06787,2.06751,2.06787,10400000.0
2008-05-07 11:19:00,2.0679,2.06791,2.06768,2.06788,9100000.0
2008-05-07 11:20:00,2.06779,2.06791,2.06779,2.06789,10400000.0
2008-05-07 11:21:00,2.06795,2.06815,2.06795,2.06806,9100000.0
2008-05-07 11:22:00,2.06816,2.06843,2.06813,2.06843,10400000.0
2008-05-07 11:23:00,2.06834,2.06851,2.06816,2.06816,9100000.0
2008-05-07 11:24:00,2.06818,2.06822,2.06803,2.06815,9100000.0
2008-05-07 11:25:00,2.06832,2.0685,2.06828,2.0685,9800000.0
2008-05-07 11:26:00,2.06875,2.06894,2.06867,2.06881,10400000.0
2008-05-07 11:27:00,2.06906,2.06941,2.06906,2.06936,11700000.0
2008-05-07 11:28:00,2.06912,2.06921,2.06884,2.06884,10400000.0
2008-05-07 11:29:00,2.0686,2.0686,2.06802,2.06831,10400000.0
2008-05-07 11:30:00,2.06812,2.06863,2.06809,2.06863,11700000.0
2008-05-07 11:31:00,2.06827,2.06835,2.06817,2.06824,10400000.0
2008-05-07 11:32:00,2.06823,2.06831,2.06821,2.06821,11700000.0
2008-05-07 11:33:00,2.06829,2.06863,2.0682,2.0682,14300000.0
2008-05-07 11:34:00,2.06837,2.06838,2.06828,2.06831,10400000.0
2008-05-07 11:35:00,2.06818,2.06853,2.06818,2.06853,10400000.0
2008-05-07 11:36:00,2.06832,2.06832,2.06799,2.06799,10400000.0
2008-05-07 11:37:00,2.06791,2.06824,2.06791,2.06824,13000000.0
2008-05-07 11:38:00,2.06829,2.06849,2.06829,2.06849,9100000.0
2008-05-07 11:39:00,2.06824,2.06837,2.06815,2.06815,9100000.0
2008-05-07 11:40:00,2.06793,2.06798,2.06777,2.06787,10400000.0
2008-05-07 11:41:00,2.06779,2.06794,2.06779,2.06781,10400000.0
2008-05-07 11:42:00,2.06776,2.06776,2.0676,2.06776,10400000.0
2008-05-07 11:43:00,2.06773,2.06773,2.06749,2.06756,10400000.0
2008-05-07 11:44:00,2.06768,2.06782,2.06747,2.06782,10400000.0
2008-05-07 11:45:00,2.06791,2.06791,2.06765,2.06775,10400000.0
2008-05-07 11:46:00,2.06782,2.06782,2.06757,2.06764,9100000.0
2008-05-07 11:47:00,2.06781,2.06833,2.06781,2.06802,14300000.0
2008-05-07 11:48:00,2.0681,2.06819,2.0681,2.06811,9100000.0
2008-05-07 11:49:00,2.06804,2.06804,2.06792,2.06792,14300000.0
2008-05-07 11:50:00,2.0682,2.06836,2.0682,2.06836,13000000.0
2008-05-07 11:51:00,2.06846,2.06846,2.06825,2.06831,9100000.0
2008-05-07 11:52:00,2.06834,2.0685,2.06832,2.06832,9100000.0
2008-05-07 11:53:00,2.06827,2.06832,2.06808,2.06808,9100000.0
2008-05-07 11:54:00,2.06768,2.06768,2.06752,2.06754,10400000.0
2008-05-07 11:55:00,2.06739,2.06739,2.06688,2.06688,14300000.0
2008-05-07 11:56:00,2.06659,2.06659,2.06612,2.06612,9100000.0
2008-05-07 11:57:00,2.06586,2.06599,2.06586,2.06599,11400000.0
2008-05-07 11:58:00,2.06592,2.0663,2.06592,2.06626,9100000.0
2008-05-07 11:59:00,2.06625,2.06648,2.06625,2.06648,10400000.0
2008-05-07 12:00:00,2.06703,2.06779,2.06703,2.06779,14300000.0
2008-05-07 12:01:00,2.06739,2.06748,2.06709,2.06748,9100000.0
2008-05-07 12:02:00,2.0678,2.06812,2.0678,2.06786,11700000.0
2008-05-07 12:03:00,2.06776,2.06785,2.06745,2.0675,12400000.0
2008-05-07 12:04:00,2.06741,2.06749,2.06731,2.06745,10400000.0
2008-05-07 12:05:00,2.06745,2.06746,2.06721,2.06721,9100000.0
2008-05-07 12:06:00,2.06707,2.06736,2.06707,2.06727,9100000.0
2008-05-07 12:07:00,2.06732,2.06804,2.06732,2.06804,10400000.0
2008-05-07 12:08:00,2.06785,2.06795,2.06779,2.06795,9100000.0
2008-05-07 12:09:00,2.06843,2.06907,2.06828,2.06907,13000000.0
2008-05-07 12:10:00,2.06961,2.06999,2.06961,2.06999,9100000.0
2008-05-07 12:11:00,2.07005,2.07063,2.07005,2.07063,10400000.0
2008-05-07 12:12:00,2.07073,2.07086,2.07058,2.07072,9100000.0
2008-05-07 12:13:00,2.07074,2.07074,2.07003,2.07003,10400000.0
2008-05-07 12:14:00,2.06998,2.07054,2.06998,2.07044,11700000.0
2008-05-07 12:15:00,2.07033,2.07033,2.07013,2.07013,9100000.0
2008-05-07 12:16:00,2.07022,2.07035,2.06997,2.06998,10400000.0
2008-05-07 12:17:00,2.06995,2.0702,2.06985,2.07019,10400000.0
2008-05-07 12:18:00,2.07032,2.07032,2.07015,2.07017,10400000.0
2008-05-07 12:19:00,2.06967,2.06967,2.06875,2.06875,9100000.0
2008-05-07 12:20:00,2.06828,2.06853,2.06828,2.06849,9100000.0
2008-05-07 12:21:00,2.06855,2.06872,2.06843,2.06872,10400000.0
2008-05-07 12:22:00,2.06876,2.06894,2.06869,2.06869,10400000.0
2008-05-07 12:23:00,2.06863,2.06878,2.06848,2.06848,14300000.0
2008-05-07 12:24:00,2.06842,2.06866,2.06837,2.06861,9100000.0
2008-05-07 12:25:00,2.06846,2.06868,2.06835,2.06835,13000000.0
2008-05-07 12:26:00,2.06779,2.06788,2.06763,2.06778,9100000.0
2008-05-07 12:27:00,2.06729,2.06734,2.06662,2.06662,9100000.0
2008-05-07 12:28:00,2.06637,2.06678,2.06637,2.06678,11700000.0
2008-05-07 12:29:00,2.06686,2.06686,2.0667,2.06673,10400000.0
2008-05-07 12:30:00,2.06708,2.06708,2.06678,2.06678,13000000.0
2008-05-07 12:31:00,2.06702,2.0676,2.06702,2.0676,14300000.0
2008-05-07 12:32:00,2.06796,2.06796,2.06725,2.06725,14300000.0
2008-05-07 12:33:00,2.06726,2.06791,2.06726,2.06791,13000000.0
2008-05-07 12:34:00,2.06802,2.06802,2.06751,2.06751,9100000.0
2008-05-07 12:35:00,2.06757,2.06772,2.06756,2.06756,9100000.0
2008-05-07 12:36:00,2.06767,2.06786,2.06753,2.06774,9100000.0
2008-05-07 12:37:00,2.06769,2.06771,2.06737,2.06746,9100000.0
2008-05-07 12:38:00,2.06743,2.06764,2.0673,2.06758,10400000.0
2008-05-07 12:39:00,2.06766,2.06766,2.06732,2.06761,9100000.0
2008-05-07 12:40:00,2.06767,2.06767,2.06743,2.06751,9100000.0
2008-05-07 12:41:00,2.06742,2.06742,2.06722,2.06741,10400000.0
2008-05-07 12:42:00,2.06761,2.06761,2.06742,2.06742,11700000.0
2008-05-07 12:43:00,2.06746,2.06746,2.06717,2.0673,10400000.0
2008-05-07 12:44:00,2.06773,2.06773,2.06739,2.06739,9100000.0
2008-05-07 12:45:00,2.06717,2.06745,2.06717,2.06736,11700000.0
2008-05-07 12:46:00,2.06723,2.06723,2.06705,2.06705,9100000.0
2008-05-07 12:47:00,2.06755,2.0676,2.06706,2.06706,10400000.0
2008-05-07 12:48:00,2.06724,2.06724,2.06709,2.06723,13000000.0
2008-05-07 12:49:00,2.06725,2.06752,2.06725,2.06752,9100000.0
2008-05-07 12:50:00,2.06754,2.06757,2.06745,2.06757,13000000.0
2008-05-07 12:51:00,2.06742,2.06789,2.06742,2.06789,13000000.0
2008-05-07 12:52:00,2.06787,2.06804,2.06774,2.06804,9100000.0
2008-05-07 12:53:00,2.06793,2.06816,2.06786,2.06806,11700000.0
2008-05-07 12:54:00,2.06786,2.06801,2.06786,2.06794,10400000.0
2008-05-07 12:55:00,2.0677,2.06784,2.0677,2.06777,11700000.0
2008-05-07 12:56:00,2.06775,2.06808,2.0677,2.06808,10100000.0
2008-05-07 12:57:00,2.06803,2.06803,2.0676,2.0676,9100000.0
2008-05-07 12:58:00,2.06736,2.06744,2.06716,2.06716,10400000.0
2008-05-07 12:59:00,2.06691,2.06697,2.06664,2.06679,10400000.0
2008-05-07 13:00:00,2.0667,2.06697,2.06669,2.06678,14300000.0
2008-05-07 13:01:00,2.06675,2.06693,2.06675,2.06684,14300000.0
2008-05-07 13:02:00,2.06684,2.06684,2.06638,2.06638,13000000.0
2008-05-07 13:03:00,2.06631,2.06634,2.06617,2.06634,11700000.0
2008-05-07 13:04:00,2.06653,2.06721,2.06653,2.06721,13000000.0
2008-05-07 13:05:00,2.06728,2.06732,2.06691,2.06691,10400000.0
2008-05-07 13:06:00,2.06673,2.06675,2.06649,2.06649,13000000.0
2008-05-07 13:07:00,2.06668,2.0669,2.06668,2.0669,14300000.0
2008-05-07 13:08:00,2.06715,2.06727,2.06703,2.06703,11400000.0
2008-05-07 13:09:00,2.06704,2.06704,2.06617,2.06617,10400000.0
2008-05-07 13:10:00,2.06634,2.06651,2.06634,2.06651,14300000.0
2008-05-07 13:11:00,2.06667,2.06667,2.0663,2.0663,13000000.0
2008-05-07 13:12:00,2.06625,2.06698,2.06625,2.06698,9100000.0
2008-05-07 13:13:00,2.06734,2.06747,2.06734,2.06742,11700000.0
2008-05-07 13:14:00,2.06741,2.06741,2.06733,2.06739,9100000.0
2008-05-07 13:15:00,2.06721,2.06721,2.06687,2.06687,11700000.0
2008-05-07 13:16:00,2.06645,2.06651,2.06629,2.06629,9100000.0
2008-05-07 13:17:00,2.06629,2.06646,2.06625,2.06638,13000000.0
2008-05-07 13:18:00,2.06625,2.06625,2.06585,2.06585,11700000.0
2008-05-07 13:19:00,2.06602,2.06602,2.06585,2.06593,9100000.0
2008-05-07 13:20:00,2.06582,2.06582,2.0656,2.06579,10400000.0
2008-05-07 13:21:00,2.06593,2.0665,2.06593,2.0665,9100000.0
2008-05-07 13:22:00,2.06647,2.06647,2.06591,2.06591,13000000.0
2008-05-07 13:23:00,2.06558,2.06578,2.06558,2.06578,9100000.0
2008-05-07 13:24:00,2.06577,2.06577,2.06557,2.0657,9100000.0
2008-05-07 13:25:00,2.06564,2.0659,2.06564,2.06587,10400000.0
2008-05-07 13:26:00,2.06556,2.06563,2.0654,2.06563,10400000.0
2008-05-07 13:27:00,2.06511,2.06522,2.06497,2.06507,9100000.0
2008-05-07 13:28:00,2.06525,2.06525,2.06498,2.06498,8800000.0
2008-05-07 13:29:00,2.06475,2.06494,2.06442,2.06442,19200000.0
2008-05-07 13:30:00,2.06428,2.06453,2.06428,2.06449,19500000.0
2008-05-07 13:31:00,2.0647,2.0647,2.06452,2.06468,13000000.0
2008-05-07 13:32:00,2.06477,2.06477,2.06438,2.06446,26000000.0
2008-05-07 13:33:00,2.06431,2.06437,2.06414,2.06421,22100000.0
2008-05-07 13:34:00,2.06427,2.06478,2.06427,2.06477,26000000.0
2008-05-07 13:35:00,2.06531,2.06531,2.06512,2.06512,32500000.0
2008-05-07 13:36:00,2.065,2.065,2.06474,2.06474,36400000.0
2008-05-07 13:37:00,2.0643,2.06433,2.06408,2.06422,18200000.0
2008-05-07 13:38:00,2.06407,2.06408,2.06394,2.06394,31200000.0
2008-05-07 13:39:00,2.064,2.06433,2.064,2.06433,27300000.0
2008-05-07 13:40:00,2.06438,2.06577,2.06438,2.06577,63400000.0
2008-05-07 13:41:00,2.0658,2.06582,2.06555,2.06555,22100000.0
2008-05-07 13:42:00,2.06598,2.06661,2.06598,2.06659,9100000.0
2008-05-07 13:43:00,2.06645,2.06661,2.06644,2.06644,58500000.0
2008-05-07 13:44:00,2.06663,2.06677,2.06661,2.06663,37400000.0
2008-05-07 13:45:00,2.06656,2.06656,2.06631,2.06634,42900000.0
2008-05-07 13:46:00,2.06642,2.06705,2.06642,2.06705,48100000.0
2008-05-07 13:47:00,2.06732,2.06752,2.06732,2.06752,39000000.0
2008-05-07 13:48:00,2.0677,2.0679,2.0677,2.0679,54600000.0
2008-05-07 13:49:00,2.06782,2.0679,2.06772,2.06786,39000000.0
2008-05-07 13:50:00,2.06814,2.06814,2.06775,2.06775,44200000.0
2008-05-07 13:51:00,2.06768,2.06768,2.06736,2.06736,55900000.0
2008-05-07 13:52:00,2.0675,2.06766,2.06744,2.06755,55900000.0
2008-05-07 13:53:00,2.06751,2.06751,2.06739,2.06743,45500000.0
2008-05-07 13:54:00,2.06738,2.06745,2.06721,2.06745,50700000.0
2008-05-07 13:55:00,2.06791,2.06791,2.06772,2.06784,41600000.0
2008-05-07 13:56:00,2.06774,2.06821,2.06774,2.06821,28300000.0
2008-05-07 13:57:00,2.06807,2.06834,2.06803,2.06834,53300000.0
2008-05-07 13:58:00,2.06829,2.0684,2.06823,2.06823,16900000.0
2008-05-07 13:59:00,2.06815,2.06835,2.06815,2.06833,49400000.0
2008-05-07 14:00:00,2.06832,2.06837,2.06825,2.0683,22100000.0
2008-05-07 14:01:00,2.0686,2.06865,2.06846,2.0685,29900000.0
2008-05-07 14:02:00,2.06856,2.06856,2.06834,2.06834,38700000.0
2008-05-07 14:03:00,2.0678,2.06802,2.06778,2.06778,42600000.0
2008-05-07 14:04:00,2.06768,2.06769,2.0675,2.06755,46500000.0
2008-05-07 14:05:00,2.0676,2.0683,2.0676,2.0683,67600000.0
2008-05-07 14:06:00,2.0683,2.06846,2.06812,2.06812,37700000.0
2008-05-07 14:07:00,2.06813,2.06826,2.06811,2.06811,40300000.0
2008-05-07 14:08:00,2.06805,2.06805,2.06784,2.06805,40300000.0
2008-05-07 14:09:00,2.06811,2.06835,2.06811,2.06819,33800000.0
2008-05-07 14:10:00,2.06777,2.0678,2.06755,2.06755,33800000.0
2008-05-07 14:11:00,2.06765,2.06778,2.0676,2.0676,40000000.0
2008-05-07 14:12:00,2.06767,2.06789,2.06767,2.06789,24700000.0
2008-05-07 14:13:00,2.06793,2.06793,2.06769,2.0678,24700000.0
2008-05-07 14:14:00,2.06786,2.06788,2.06773,2.06774,27300000.0
2008-05-07 14:15:00,2.06778,2.06778,2.06713,2.06713,35100000.0
2008-05-07 14:16:00,2.06765,2.06765,2.06732,2.06732,52000000.0
2008-05-07 14:17:00,2.06757,2.06757,2.06715,2.06715,70200000.0
2008-05-07 14:18:00,2.06717,2.06717,2.06627,2.06627,50700000.0
2008-05-07 14:19:00,2.06627,2.06654,2.06623,2.06625,48100000.0
2008-05-07 14:20:00,2.06618,2.06655,2.06589,2.06589,40000000.0
2008-05-07 14:21:00,2.06563,2.06563,2.06515,2.06515,43900000.0
2008-05-07 14:22:00,2.06511,2.06541,2.06511,2.06529,45500000.0
2008-05-07 14:23:00,2.06559,2.06589,2.06545,2.06589,48100000.0
2008-05-07 14:24:00,2.06589,2.06589,2.06571,2.06581,25700000.0
2008-05-07 14:25:00,2.06553,2.06553,2.06501,2.06505,59500000.0
2008-05-07 14:26:00,2.06562,2.06592,2.06555,2.06592,50400000.0
2008-05-07 14:27:00,2.06598,2.0661,2.06588,2.0661,59800000.0
2008-05-07 14:28:00,2.06602,2.06656,2.06597,2.06634,45500000.0
2008-05-07 14:29:00,2.06646,2.06694,2.06646,2.06687,53300000.0
2008-05-07 14:30:00,2.06656,2.06684,2.06656,2.06679,76400000.0
2008-05-07 14:31:00,2.06703,2.06703,2.06678,2.06684,72800000.0
2008-05-07 14:32:00,2.06678,2.0669,2.0667,2.06685,84500000.0
2008-05-07 14:33:00,2.06658,2.06658,2.06647,2.0665,75400000.0
2008-05-07 14:34:00,2.06668,2.06687,2.06666,2.06666,83200000.0
2008-05-07 14:35:00,2.06627,2.06671,2.06627,2.06632,68900000.0
2008-05-07 14:36:00,2.06636,2.0667,2.06636,2.0667,9100000.0
2008-05-07 14:37:00,2.0668,2.0668,2.06635,2.06637,66300000.0
2008-05-07 14:38:00,2.06681,2.06681,2.06647,2.06647,14300000.0
2008-05-07 14:39:00,2.06663,2.06663,2.06636,2.06636,61100000.0
2008-05-07 14:40:00,2.06617,2.06617,2.06591,2.06598,10400000.0
2008-05-07 14:41:00,2.06579,2.06604,2.06579,2.06591,56900000.0
2008-05-07 14:42:00,2.06602,2.06631,2.06602,2.06631,41600000.0
2008-05-07 14:43:00,2.06629,2.06654,2.06629,2.06654,50700000.0
2008-05-07 14:44:00,2.06656,2.06717,2.06656,2.06705,61100000.0
2008-05-07 14:45:00,2.06739,2.06786,2.06739,2.06786,46200000.0
2008-05-07 14:46:00,2.06787,2.0684,2.06781,2.06839,26000000.0
2008-05-07 14:47:00,2.06815,2.06832,2.06815,2.06832,15600000.0
2008-05-07 14:48:00,2.06827,2.06926,2.06827,2.06908,41600000.0
2008-05-07 14:49:00,2.069,2.069,2.0688,2.0688,61800000.0
2008-05-07 14:50:00,2.06848,2.06853,2.06821,2.06821,32500000.0
2008-05-07 14:51:00,2.06831,2.06831,2.06785,2.06785,24700000.0
2008-05-07 14:52:00,2.06778,2.06798,2.06778,2.06798,19500000.0
2008-05-07 14:53:00,2.06806,2.06811,2.06779,2.06779,28600000.0
2008-05-07 14:54:00,2.06769,2.06778,2.06754,2.06754,19500000.0
2008-05-07 14:55:00,2.06724,2.06724,2.06698,2.06709,26000000.0
2008-05-07 14:56:00,2.06704,2.06727,2.06695,2.06695,9100000.0
2008-05-07 14:57:00,2.06676,2.0672,2.06676,2.0672,49400000.0
2008-05-07 14:58:00,2.06717,2.06724,2.06703,2.0672,54300000.0
2008-05-07 14:59:00,2.06712,2.06712,2.06687,2.06689,20800000.0
2008-05-07 15:00:00,2.06698,2.06727,2.06685,2.06719,40300000.0
2008-05-07 15:01:00,2.0674,2.06746,2.06723,2.06726,35100000.0
2008-05-07 15:02:00,2.06752,2.06791,2.06752,2.06791,10400000.0
2008-05-07 15:03:00,2.06802,2.06802,2.06786,2.06801,13000000.0
2008-05-07 15:04:00,2.06795,2.06797,2.06757,2.0676,11700000.0
2008-05-07 15:05:00,2.06754,2.06754,2.06724,2.06743,27300000.0
2008-05-07 15:06:00,2.06729,2.06741,2.06692,2.06692,42900000.0
2008-05-07 15:07:00,2.06654,2.06668,2.06646,2.06646,41600000.0
2008-05-07 15:08:00,2.06624,2.06624,2.06573,2.06573,53300000.0
2008-05-07 15:09:00,2.06563,2.06589,2.06563,2.06568,46800000.0
2008-05-07 15:10:00,2.06583,2.06618,2.06583,2.06618,69900000.0
2008-05-07 15:11:00,2.0664,2.0664,2.06607,2.06607,40300000.0
2008-05-07 15:12:00,2.06581,2.06581,2.0656,2.0656,9100000.0
2008-05-07 15:13:00,2.06509,2.06509,2.06464,2.06485,63700000.0
2008-05-07 15:14:00,2.06503,2.06513,2.06497,2.0651,44200000.0
2008-05-07 15:15:00,2.06545,2.06579,2.06545,2.06579,45500000.0
2008-05-07 15:16:00,2.06593,2.06594,2.06583,2.06583,53000000.0
2008-05-07 15:17:00,2.06578,2.06584,2.0656,2.06568,52000000.0
2008-05-07 15:18:00,2.06551,2.06575,2.06551,2.06558,32500000.0
2008-05-07 15:19:00,2.0658,2.06633,2.06578,2.0662,33200000.0
2008-05-07 15:20:00,2.06615,2.06615,2.06564,2.06568,57900000.0
2008-05-07 15:21:00,2.06589,2.06598,2.06589,2.06589,48100000.0
2008-05-07 15:22:00,2.06589,2.06605,2.06589,2.06592,14300000.0
2008-05-07 15:23:00,2.06586,2.06586,2.06561,2.06575,59800000.0
2008-05-07 15:24:00,2.06592,2.06609,2.06592,2.06609,37700000.0
2008-05-07 15:25:00,2.06615,2.06626,2.06615,2.06626,23400000.0
2008-05-07 15:26:00,2.06638,2.06661,2.06631,2.06661,95900000.0
2008-05-07 15:27:00,2.0665,2.06661,2.06587,2.06587,75400000.0
2008-05-07 15:28:00,2.0658,2.06588,2.0658,2.06588,62400000.0
2008-05-07 15:29:00,2.06448,2.06552,2.06369,2.06423,82900000.0
2008-05-07 15:30:00,2.06449,2.06624,2.06449,2.06617,91000000.0
2008-05-07 15:31:00,2.06627,2.0671,2.06627,2.0671,71500000.0
2008-05-07 15:32:00,2.0675,2.0675,2.06701,2.06714,61100000.0
2008-05-07 15:33:00,2.06699,2.06709,2.06668,2.06709,66300000.0
2008-05-07 15:34:00,2.06706,2.0671,2.06693,2.06704,9100000.0
2008-05-07 15:35:00,2.06695,2.06701,2.06675,2.06701,66300000.0
2008-05-07 15:36:00,2.06701,2.06721,2.06692,2.06721,10400000.0
2008-05-07 15:37:00,2.0674,2.0674,2.06717,2.0674,79300000.0
2008-05-07 15:38:00,2.06746,2.06746,2.06722,2.06722,76700000.0
2008-05-07 15:39:00,2.06705,2.06705,2.06679,2.06679,55600000.0
2008-05-07 15:40:00,2.06674,2.06674,2.06635,2.06658,72800000.0
2008-05-07 15:41:00,2.06672,2.0669,2.06672,2.06672,68900000.0
2008-05-07 15:42:00,2.06696,2.06719,2.06696,2.06717,58500000.0
2008-05-07 15:43:00,2.06696,2.06718,2.06693,2.06693,77400000.0
2008-05-07 15:44:00,2.06664,2.06664,2.06647,2.06647,65000000.0
2008-05-07 15:45:00,2.06655,2.06655,2.06636,2.06641,76700000.0
2008-05-07 15:46:00,2.06621,2.06639,2.06611,2.06622,61100000.0
2008-05-07 15:47:00,2.06654,2.06654,2.0663,2.06631,76700000.0
2008-05-07 15:48:00,2.06579,2.06597,2.06574,2.06579,67300000.0
2008-05-07 15:49:00,2.06602,2.06602,2.06551,2.06551,44200000.0
2008-05-07 15:50:00,2.06541,2.06556,2.06534,2.06552,33800000.0
2008-05-07 15:51:00,2.06594,2.06643,2.06594,2.06608,63400000.0
2008-05-07 15:52:00,2.06592,2.06592,2.06548,2.06558,40300000.0
2008-05-07 15:53:00,2.06568,2.06609,2.06568,2.06609,45500000.0
2008-05-07 15:54:00,2.06619,2.06637,2.06605,2.06637,92300000.0
2008-05-07 15:55:00,2.06639,2.06643,2.06623,2.06643,61100000.0
2008-05-07 15:56:00,2.06637,2.06659,2.06621,2.06642,87100000.0
2008-05-07 15:57:00,2.06667,2.06698,2.06667,2.06686,63400000.0
2008-05-07 15:58:00,2.06676,2.06701,2.06676,2.06686,79300000.0
2008-05-07 15:59:00,2.06677,2.06677,2.06641,2.06647,57900000.0
2008-05-07 16:00:00,2.06615,2.06709,2.06615,2.06698,80600000.0
2008-05-07 16:01:00,2.06688,2.06711,2.06688,2.06711,62400000.0
2008-05-07 16:02:00,2.06719,2.06736,2.06711,2.06736,50700000.0
2008-05-07 16:03:00,2.06724,2.06747,2.06723,2.06723,76700000.0
2008-05-07 16:04:00,2.06734,2.0679,2.06734,2.0679,65000000.0
2008-05-07 16:05:00,2.06777,2.06869,2.06777,2.06863,71200000.0
2008-05-07 16:06:00,2.06856,2.06863,2.0682,2.0682,84200000.0
2008-05-07 16:07:00,2.06822,2.06836,2.06814,2.0683,54600000.0
2008-05-07 16:08:00,2.06819,2.06823,2.06806,2.06809,10400000.0
2008-05-07 16:09:00,2.06804,2.06804,2.06775,2.06799,70200000.0
2008-05-07 16:10:00,2.06819,2.06842,2.06807,2.06842,69900000.0
2008-05-07 16:11:00,2.06855,2.06904,2.06855,2.06881,50700000.0
2008-05-07 16:12:00,2.06886,2.06886,2.06868,2.06868,33800000.0
2008-05-07 16:13:00,2.06869,2.06882,2.06868,2.06881,53300000.0
2008-05-07 16:14:00,2.06892,2.0693,2.06892,2.0693,88100000.0
2008-05-07 16:15:00,2.06956,2.07002,2.06956,2.06996,99800000.0
2008-05-07 16:16:00,2.06984,2.07024,2.06979,2.07004,106300000.0
2008-05-07 16:17:00,2.07033,2.07033,2.07007,2.07031,61100000.0
2008-05-07 16:18:00,2.07011,2.07024,2.07005,2.07015,66300000.0
2008-05-07 16:19:00,2.07028,2.07073,2.07028,2.07073,75400000.0
2008-05-07 16:20:00,2.07099,2.07111,2.07099,2.07111,84200000.0
2008-05-07 16:21:00,2.07109,2.07145,2.07092,2.07116,92300000.0
2008-05-07 16:22:00,2.07109,2.07109,2.07078,2.0709,67300000.0
2008-05-07 16:23:00,2.07086,2.07086,2.0707,2.0707,82900000.0
2008-05-07 16:24:00,2.07059,2.07062,2.07039,2.07039,10400000.0
2008-05-07 16:25:00,2.07035,2.07081,2.0703,2.0703,57200000.0
2008-05-07 16:26:00,2.07013,2.07037,2.06997,2.06997,56900000.0
2008-05-07 16:27:00,2.06989,2.07001,2.06989,2.06989,71200000.0
2008-05-07 16:28:00,2.06981,2.06986,2.06976,2.06978,79300000.0
2008-05-07 16:29:00,2.06968,2.06968,2.06924,2.06924,54300000.0
2008-05-07 16:30:00,2.06909,2.06939,2.06892,2.06898,10400000.0
2008-05-07 16:31:00,2.06869,2.06913,2.06854,2.06913,91000000.0
2008-05-07 16:32:00,2.06888,2.06888,2.06844,2.06844,62400000.0
2008-05-07 16:33:00,2.06811,2.0682,2.06797,2.06806,59500000.0
2008-05-07 16:34:00,2.06791,2.06835,2.06759,2.06759,65400000.0
2008-05-07 16:35:00,2.06774,2.06786,2.06769,2.06786,65000000.0
2008-05-07 16:36:00,2.06796,2.06799,2.06778,2.06799,11400000.0
2008-05-07 16:37:00,2.0679,2.06804,2.06784,2.06804,82900000.0
2008-05-07 16:38:00,2.06817,2.06817,2.06767,2.06783,60500000.0
2008-05-07 16:39:00,2.06783,2.06784,2.06745,2.0677,93300000.0
2008-05-07 16:40:00,2.06801,2.06826,2.06801,2.06813,84500000.0
2008-05-07 16:41:00,2.06789,2.06835,2.06789,2.06807,84500000.0
2008-05-07 16:42:00,2.06786,2.06786,2.06665,2.06682,68900000.0
2008-05-07 16:43:00,2.06675,2.06714,2.06675,2.06714,35100000.0
2008-05-07 16:44:00,2.06733,2.06781,2.06733,2.06771,62400000.0
2008-05-07 16:45:00,2.06782,2.06786,2.06697,2.06697,66300000.0
2008-05-07 16:46:00,2.06703,2.06705,2.0667,2.0667,81900000.0
2008-05-07 16:47:00,2.06679,2.06693,2.06676,2.0669,46800000.0
2008-05-07 16:48:00,2.06705,2.06757,2.06705,2.06757,44200000.0
2008-05-07 16:49:00,2.06772,2.06772,2.06754,2.06766,55900000.0
2008-05-07 16:50:00,2.06775,2.06784,2.06769,2.06784,55900000.0
2008-05-07 16:51:00,2.06825,2.06825,2.06812,2.06812,41600000.0
2008-05-07 16:52:00,2.068,2.068,2.06757,2.06759,54600000.0
2008-05-07 16:53:00,2.06761,2.06761,2.06701,2.06703,44200000.0
2008-05-07 16:54:00,2.06713,2.06724,2.06693,2.06705,28600000.0
2008-05-07 16:55:00,2.06692,2.06708,2.06684,2.06708,55900000.0
2008-05-07 16:56:00,2.06663,2.06663,2.0658,2.0658,66300000.0
2008-05-07 16:57:00,2.06531,2.06622,2.06531,2.06622,61100000.0
2008-05-07 16:58:00,2.06631,2.06674,2.06627,2.06652,67300000.0
2008-05-07 16:59:00,2.06632,2.06645,2.06598,2.06602,57200000.0
2008-05-07 17:00:00,2.06591,2.06622,2.06591,2.06622,63700000.0
2008-05-07 17:01:00,2.06655,2.06688,2.06655,2.06677,74100000.0
2008-05-07 17:02:00,2.06664,2.06685,2.06664,2.06684,61100000.0
2008-05-07 17:03:00,2.06714,2.06791,2.06714,2.06791,62400000.0
2008-05-07 17:04:00,2.06832,2.06853,2.06828,2.06828,74100000.0
2008-05-07 17:05:00,2.06804,2.06835,2.06804,2.06831,72800000.0
2008-05-07 17:06:00,2.06845,2.06845,2.06771,2.06802,87800000.0
2008-05-07 17:07:00,2.06804,2.06817,2.06802,2.06802,74100000.0
2008-05-07 17:08:00,2.06774,2.06774,2.06706,2.06706,10400000.0
2008-05-07 17:09:00,2.06707,2.06748,2.06707,2.06747,58200000.0
2008-05-07 17:10:00,2.06764,2.06783,2.0675,2.06783,80600000.0
2008-05-07 17:11:00,2.068,2.068,2.06786,2.06792,61100000.0
2008-05-07 17:12:00,2.06787,2.06787,2.06768,2.06768,53300000.0
2008-05-07 17:13:00,2.06766,2.06781,2.06766,2.06781,49400000.0
2008-05-07 17:14:00,2.06787,2.0679,2.06765,2.06765,13000000.0
2008-05-07 17:15:00,2.06787,2.06822,2.06787,2.06822,35100000.0
2008-05-07 17:16:00,2.06824,2.06824,2.06768,2.06778,40300000.0
2008-05-07 17:17:00,2.06764,2.06773,2.06758,2.06773,68000000.0
2008-05-07 17:18:00,2.06774,2.06782,2.0677,2.06776,54600000.0
2008-05-07 17:19:00,2.06757,2.0676,2.06746,2.0676,55900000.0
2008-05-07 17:20:00,2.06752,2.06753,2.06727,2.06753,9100000.0
2008-05-07 17:21:00,2.06739,2.06739,2.06715,2.06717,49400000.0
2008-05-07 17:22:00,2.06728,2.06752,2.06728,2.06752,37400000.0
2008-05-07 17:23:00,2.06785,2.06806,2.06783,2.06804,66300000.0
2008-05-07 17:24:00,2.06815,2.06823,2.06804,2.06818,49400000.0
2008-05-07 17:25:00,2.06785,2.06786,2.06768,2.06786,41600000.0
2008-05-07 17:26:00,2.06786,2.06786,2.06771,2.06773,36400000.0
2008-05-07 17:27:00,2.06805,2.0682,2.06805,2.06814,55900000.0
2008-05-07 17:28:00,2.06848,2.06904,2.06848,2.06904,49400000.0
2008-05-07 17:29:00,2.06952,2.06966,2.06948,2.06965,58500000.0
2008-05-07 17:30:00,2.06974,2.06974,2.0695,2.06957,67600000.0
2008-05-07 17:31:00,2.06942,2.07065,2.06942,2.07065,65000000.0
2008-05-07 17:32:00,2.07048,2.07076,2.07035,2.07076,92000000.0
2008-05-07 17:33:00,2.07068,2.07082,2.07059,2.07063,98500000.0
2008-05-07 17:34:00,2.07058,2.0708,2.07058,2.07073,102700000.0
2008-05-07 17:35:00,2.07068,2.07077,2.0706,2.07064,72800000.0
2008-05-07 17:36:00,2.07041,2.07073,2.07041,2.07073,77700000.0
2008-05-07 17:37:00,2.07073,2.07089,2.07037,2.07037,74100000.0
2008-05-07 17:38:00,2.07025,2.07029,2.07002,2.07004,10400000.0
2008-05-07 17:39:00,2.06991,2.07,2.06983,2.06983,80600000.0
2008-05-07 17:40:00,2.06992,2.07001,2.06978,2.06978,97500000.0
2008-05-07 17:41:00,2.06961,2.06986,2.06961,2.06986,72500000.0
2008-05-07 17:42:00,2.07,2.07022,2.07,2.07003,79300000.0
2008-05-07 17:43:00,2.07026,2.07026,2.07016,2.07019,65000000.0
2008-05-07 17:44:00,2.07026,2.07026,2.07007,2.07019,77700000.0
2008-05-07 17:45:00,2.07052,2.07061,2.07043,2.07045,79000000.0
2008-05-07 17:46:00,2.07049,2.07082,2.07047,2.0705,76400000.0
2008-05-07 17:47:00,2.07044,2.07046,2.07029,2.07038,104700000.0
2008-05-07 17:48:00,2.06994,2.0705,2.06975,2.0705,100100000.0
2008-05-07 17:49:00,2.07048,2.07112,2.07048,2.07051,85500000.0
2008-05-07 17:50:00,2.07059,2.07129,2.07059,2.07129,92300000.0
2008-05-07 17:51:00,2.07148,2.07154,2.07136,2.07136,75100000.0
2008-05-07 17:52:00,2.07122,2.07155,2.07122,2.07143,84500000.0
2008-05-07 17:53:00,2.07127,2.0713,2.0711,2.07115,66300000.0
2008-05-07 17:54:00,2.07107,2.07126,2.07104,2.07115,66300000.0
2008-05-07 17:55:00,2.07038,2.07048,2.07038,2.07044,10400000.0
2008-05-07 17:56:00,2.07043,2.07076,2.07043,2.07051,55600000.0
2008-05-07 17:57:00,2.07038,2.07038,2.07023,2.07029,9100000.0
2008-05-07 17:58:00,2.07034,2.07084,2.07034,2.07084,14000000.0
2008-05-07 17:59:00,2.07107,2.07107,2.07082,2.07089,87100000.0
2008-05-07 18:00:00,2.07059,2.07061,2.07055,2.07055,66300000.0
2008-05-07 18:01:00,2.07083,2.0709,2.07076,2.07084,78700000.0
2008-05-07 18:02:00,2.07081,2.07081,2.07066,2.07067,54300000.0
2008-05-07 18:03:00,2.07049,2.07049,2.07041,2.07048,55900000.0
2008-05-07 18:04:00,2.07049,2.07075,2.07047,2.07075,66300000.0
2008-05-07 18:05:00,2.07048,2.07048,2.07019,2.07019,63400000.0
2008-05-07 18:06:00,2.07004,2.07011,2.06989,2.0699,55900000.0
2008-05-07 18:07:00,2.0698,2.0698,2.06957,2.06957,61100000.0
2008-05-07 18:08:00,2.06934,2.06934,2.06915,2.06926,55900000.0
2008-05-07 18:09:00,2.06937,2.06946,2.06922,2.06946,76400000.0
2008-05-07 18:10:00,2.06943,2.06956,2.06924,2.06956,52000000.0
2008-05-07 18:11:00,2.06937,2.06949,2.0691,2.06944,72500000.0
2008-05-07 18:12:00,2.06944,2.06959,2.06943,2.06955,53300000.0
2008-05-07 18:13:00,2.06938,2.06938,2.06897,2.06897,54600000.0
2008-05-07 18:14:00,2.06899,2.06911,2.06899,2.06911,36400000.0
2008-05-07 18:15:00,2.06904,2.06909,2.06888,2.06888,55900000.0
2008-05-07 18:16:00,2.06868,2.06868,2.06851,2.06851,80600000.0
2008-05-07 18:17:00,2.0687,2.06874,2.06864,2.06867,93300000.0
2008-05-07 18:18:00,2.06854,2.06854,2.06826,2.06826,68900000.0
2008-05-07 18:19:00,2.06842,2.06856,2.06809,2.06817,72800000.0
2008-05-07 18:20:00,2.06873,2.0692,2.06873,2.06913,71500000.0
2008-05-07 18:21:00,2.06932,2.06935,2.0692,2.0692,42900000.0
2008-05-07 18:22:00,2.06924,2.06947,2.06924,2.06931,81900000.0
2008-05-07 18:23:00,2.06929,2.06952,2.06929,2.06941,60500000.0
2008-05-07 18:24:00,2.06938,2.06949,2.06935,2.06935,79300000.0
2008-05-07 18:25:00,2.06943,2.06954,2.06937,2.06942,53300000.0
2008-05-07 18:26:00,2.06937,2.06964,2.0693,2.06941,55900000.0
2008-05-07 18:27:00,2.0696,2.06967,2.06946,2.06946,76700000.0
2008-05-07 18:28:00,2.06931,2.06931,2.06888,2.06888,38700000.0
2008-05-07 18:29:00,2.06885,2.06888,2.06859,2.06859,46800000.0
2008-05-07 18:30:00,2.06838,2.06838,2.06806,2.06806,75400000.0
2008-05-07 18:31:00,2.06809,2.06817,2.06802,2.06811,82900000.0
2008-05-07 18:32:00,2.06807,2.06843,2.06797,2.06843,109200000.0
2008-05-07 18:33:00,2.06854,2.06865,2.06851,2.06865,93600000.0
2008-05-07 18:34:00,2.06865,2.06865,2.06842,2.06842,63700000.0
2008-05-07 18:35:00,2.06804,2.06805,2.06785,2.06792,64700000.0
2008-05-07 18:36:00,2.06781,2.06803,2.06754,2.06802,100100000.0
2008-05-07 18:37:00,2.06806,2.06816,2.06798,2.06813,107600000.0
2008-05-07 18:38:00,2.06815,2.06828,2.06809,2.06814,93600000.0
2008-05-07 18:39:00,2.06822,2.06838,2.06821,2.06838,89700000.0
2008-05-07 18:40:00,2.06843,2.06869,2.06841,2.06868,76400000.0
2008-05-07 18:41:00,2.0688,2.06912,2.0688,2.06896,101400000.0
2008-05-07 18:42:00,2.06885,2.06885,2.06813,2.06813,89700000.0
2008-05-07 18:43:00,2.06821,2.06821,2.06768,2.06768,85800000.0
2008-05-07 18:44:00,2.06757,2.06757,2.06736,2.06739,84200000.0
2008-05-07 18:45:00,2.06735,2.06735,2.06703,2.06724,96200000.0
2008-05-07 18:46:00,2.06725,2.06725,2.06642,2.06642,85800000.0
2008-05-07 18:47:00,2.06614,2.06655,2.06614,2.06655,75100000.0
2008-05-07 18:48:00,2.06675,2.06694,2.06638,2.06668,74100000.0
2008-05-07 18:49:00,2.06657,2.06658,2.06644,2.06653,42900000.0
2008-05-07 18:50:00,2.06645,2.06659,2.06644,2.06644,75100000.0
2008-05-07 18:51:00,2.06638,2.06639,2.06632,2.06632,34800000.0
2008-05-07 18:52:00,2.06636,2.06646,2.06635,2.06645,50700000.0
2008-05-07 18:53:00,2.06647,2.06655,2.06644,2.06655,45500000.0
2008-05-07 18:54:00,2.0665,2.06666,2.0665,2.06666,43900000.0
2008-05-07 18:55:00,2.06689,2.067,2.06647,2.06686,61800000.0
2008-05-07 18:56:00,2.06665,2.06696,2.06665,2.06671,24700000.0
2008-05-07 18:57:00,2.06681,2.06688,2.06681,2.06688,28600000.0
2008-05-07 18:58:00,2.06693,2.0671,2.06689,2.0671,36400000.0
2008-05-07 18:59:00,2.06719,2.06753,2.06719,2.06747,58500000.0
2008-05-07 19:00:00,2.06747,2.06747,2.06717,2.06717,61100000.0
2008-05-07 19:01:00,2.0669,2.067,2.06672,2.06672,52000000.0
2008-05-07 19:02:00,2.06667,2.06667,2.06634,2.06658,55900000.0
2008-05-07 19:03:00,2.0663,2.0663,2.06595,2.0661,39000000.0
2008-05-07 19:04:00,2.06627,2.06636,2.06617,2.06617,79300000.0
2008-05-07 19:05:00,2.06616,2.06622,2.06615,2.06622,45500000.0
2008-05-07 19:06:00,2.06627,2.06651,2.06627,2.0665,10400000.0
2008-05-07 19:07:00,2.06635,2.06666,2.06635,2.06664,63400000.0
2008-05-07 19:08:00,2.06687,2.06695,2.06687,2.06694,13000000.0
2008-05-07 19:09:00,2.06744,2.06813,2.06744,2.06813,9100000.0
2008-05-07 19:10:00,2.0682,2.06837,2.0682,2.06828,9100000.0
2008-05-07 19:11:00,2.06816,2.06816,2.06805,2.06816,62100000.0
2008-05-07 19:12:00,2.0681,2.0681,2.06791,2.06791,10400000.0
2008-05-07 19:13:00,2.06795,2.06795,2.06773,2.06787,61100000.0
2008-05-07 19:14:00,2.06788,2.06818,2.06788,2.06818,14300000.0
2008-05-07 19:15:00,2.06822,2.06841,2.06822,2.06841,39000000.0
2008-05-07 19:16:00,2.06833,2.06833,2.06813,2.06819,14300000.0
2008-05-07 19:17:00,2.06805,2.06805,2.06795,2.06795,9100000.0
2008-05-07 19:18:00,2.06797,2.06798,2.06786,2.06798,46800000.0
2008-05-07 19:19:00,2.06821,2.06827,2.06809,2.06827,58500000.0
2008-05-07 19:20:00,2.06837,2.06837,2.06799,2.06832,10400000.0
2008-05-07 19:21:00,2.06802,2.06802,2.06791,2.06794,9100000.0
2008-05-07 19:22:00,2.06772,2.06796,2.06762,2.06781,67000000.0
2008-05-07 19:23:00,2.0679,2.06798,2.06787,2.06797,40000000.0
2008-05-07 19:24:00,2.06769,2.06771,2.06757,2.06766,14300000.0
2008-05-07 19:25:00,2.06759,2.06759,2.06736,2.06736,104000000.0
2008-05-07 19:26:00,2.06716,2.06716,2.06694,2.06708,13000000.0
2008-05-07 19:27:00,2.06702,2.06718,2.06687,2.067,9100000.0
2008-05-07 19:28:00,2.06687,2.06713,2.06686,2.06689,43900000.0
2008-05-07 19:29:00,2.06688,2.06699,2.06685,2.06686,41300000.0
2008-05-07 19:30:00,2.0667,2.06685,2.06669,2.06669,12700000.0
2008-05-07 19:31:00,2.06672,2.06742,2.06672,2.06739,9100000.0
2008-05-07 19:32:00,2.06689,2.06707,2.06689,2.06706,14300000.0
2008-05-07 19:33:00,2.06712,2.06725,2.06712,2.06725,36400000.0
2008-05-07 19:34:00,2.06718,2.06718,2.06693,2.067,13000000.0
2008-05-07 19:35:00,2.06695,2.06705,2.0668,2.06694,10400000.0
2008-05-07 19:36:00,2.06688,2.06696,2.06683,2.06692,9100000.0
2008-05-07 19:37:00,2.06708,2.06708,2.06676,2.06679,9100000.0
2008-05-07 19:38:00,2.06707,2.06732,2.06689,2.06691,50400000.0
2008-05-07 19:39:00,2.06691,2.06717,2.06691,2.06711,13000000.0
2008-05-07 19:40:00,2.06706,2.06706,2.06688,2.06688,23400000.0
2008-05-07 19:41:00,2.06695,2.06702,2.0668,2.0668,49400000.0
2008-05-07 19:42:00,2.06676,2.06684,2.06673,2.06684,37700000.0
2008-05-07 19:43:00,2.06701,2.0673,2.06697,2.0673,29600000.0
2008-05-07 19:44:00,2.06742,2.06749,2.0673,2.06738,9100000.0
2008-05-07 19:45:00,2.06722,2.06723,2.06708,2.06708,50700000.0
2008-05-07 19:46:00,2.06706,2.06706,2.06651,2.06651,10400000.0
2008-05-07 19:47:00,2.06674,2.06708,2.0665,2.06676,31200000.0
2008-05-07 19:48:00,2.06665,2.06682,2.06665,2.06677,41600000.0
2008-05-07 19:49:00,2.06683,2.06696,2.06677,2.06677,9100000.0
2008-05-07 19:50:00,2.06664,2.06664,2.06655,2.06655,36400000.0
2008-05-07 19:51:00,2.06659,2.06682,2.06659,2.06682,33800000.0
2008-05-07 19:52:00,2.06666,2.06671,2.06664,2.06664,24700000.0
2008-05-07 19:53:00,2.06666,2.06667,2.06662,2.06665,10400000.0
2008-05-07 19:54:00,2.06668,2.06681,2.06654,2.06654,8800000.0
2008-05-07 19:55:00,2.06619,2.06638,2.06619,2.06638,41600000.0
2008-05-07 19:56:00,2.06651,2.06658,2.06641,2.06651,10400000.0
2008-05-07 19:57:00,2.06654,2.06659,2.06654,2.06659,19500000.0
2008-05-07 19:58:00,2.06653,2.06653,2.06615,2.06615,37400000.0
2008-05-07 19:59:00,2.06621,2.06621,2.06592,2.06592,10400000.0
2008-05-07 20:00:00,2.06594,2.06594,2.06549,2.06568,14300000.0
2008-05-07 20:01:00,2.0657,2.06585,2.0657,2.06573,9100000.0
2008-05-07 20:02:00,2.06565,2.06565,2.06544,2.06549,14300000.0
2008-05-07 20:03:00,2.06546,2.0655,2.0653,2.06538,9100000.0
2008-05-07 20:04:00,2.06558,2.06558,2.06526,2.0655,13000000.0
2008-05-07 20:05:00,2.06569,2.06594,2.06569,2.0659,45500000.0
2008-05-07 20:06:00,2.06586,2.06607,2.06586,2.06597,14300000.0
2008-05-07 20:07:00,2.06594,2.06594,2.0657,2.0657,10400000.0
2008-05-07 20:08:00,2.06572,2.06602,2.06572,2.06602,28600000.0
2008-05-07 20:09:00,2.06614,2.06623,2.06607,2.06613,9100000.0
2008-05-07 20:10:00,2.06617,2.06649,2.06617,2.06649,31200000.0
2008-05-07 20:11:00,2.06657,2.06668,2.06657,2.06667,22100000.0
2008-05-07 20:12:00,2.06647,2.06649,2.06638,2.06641,9100000.0
2008-05-07 20:13:00,2.06632,2.06658,2.06632,2.06643,10400000.0
2008-05-07 20:14:00,2.06626,2.06626,2.06592,2.06592,20500000.0
2008-05-07 20:15:00,2.06603,2.06622,2.06603,2.06619,22100000.0
2008-05-07 20:16:00,2.06611,2.06655,2.06611,2.06655,9100000.0
2008-05-07 20:17:00,2.06641,2.06641,2.06605,2.06605,9100000.0
2008-05-07 20:18:00,2.06596,2.06596,2.0659,2.06596,26000000.0
2008-05-07 20:19:00,2.06584,2.06584,2.06579,2.06584,50700000.0
2008-05-07 20:20:00,2.06596,2.06602,2.06587,2.06598,14300000.0
2008-05-07 20:21:00,2.06578,2.0659,2.06568,2.0659,13000000.0
2008-05-07 20:22:00,2.06593,2.06604,2.06574,2.0658,14300000.0
2008-05-07 20:23:00,2.06596,2.066,2.06551,2.06551,13000000.0
2008-05-07 20:24:00,2.06551,2.06589,2.06551,2.06588,13000000.0
2008-05-07 20:25:00,2.06605,2.06632,2.06604,2.06632,9100000.0
2008-05-07 20:26:00,2.06608,2.06632,2.06596,2.06632,11400000.0
2008-05-07 20:27:00,2.06619,2.06635,2.06577,2.06594,14300000.0
2008-05-07 20:28:00,2.06618,2.0663,2.066,2.066,14300000.0
2008-05-07 20:29:00,2.06619,2.06623,2.0661,2.0662,28600000.0
2008-05-07 20:30:00,2.06628,2.06654,2.06626,2.06654,13000000.0
2008-05-07 20:31:00,2.06679,2.06679,2.06664,2.06667,33800000.0
2008-05-07 20:32:00,2.06658,2.06658,2.0663,2.06633,9100000.0
2008-05-07 20:33:00,2.06588,2.06601,2.06588,2.06589,19500000.0
2008-05-07 20:34:00,2.06614,2.06622,2.06607,2.06615,13000000.0
2008-05-07 20:35:00,2.06638,2.06654,2.06636,2.06654,14300000.0
2008-05-07 20:36:00,2.0666,2.06676,2.06657,2.06672,14300000.0
2008-05-07 20:37:00,2.06684,2.06702,2.06661,2.06661,10400000.0
2008-05-07 20:38:00,2.06673,2.06673,2.06656,2.06665,11700000.0
2008-05-07 20:39:00,2.06666,2.06666,2.06647,2.06647,10400000.0
2008-05-07 20:40:00,2.06679,2.06697,2.06679,2.06697,28600000.0
2008-05-07 20:41:00,2.06713,2.06739,2.06713,2.06739,9100000.0
2008-05-07 20:42:00,2.06754,2.06814,2.06754,2.06814,11700000.0
2008-05-07 20:43:00,2.06851,2.06851,2.06797,2.06808,10400000.0
2008-05-07 20:44:00,2.068,2.068,2.0676,2.0676,10400000.0
2008-05-07 20:45:00,2.06758,2.06774,2.06746,2.06767,10400000.0
2008-05-07 20:46:00,2.0678,2.0682,2.0678,2.0682,11700000.0
2008-05-07 20:47:00,2.06824,2.06824,2.06809,2.06809,16900000.0
2008-05-07 20:48:00,2.06814,2.06904,2.06814,2.06892,11700000.0
2008-05-07 20:49:00,2.06868,2.06868,2.06852,2.06852,27300000.0
2008-05-07 20:50:00,2.06846,2.06864,2.06846,2.06853,10400000.0
2008-05-07 20:51:00,2.06852,2.06866,2.06852,2.06866,23400000.0
2008-05-07 20:52:00,2.06872,2.06872,2.06835,2.06835,7800000.0
2008-05-07 20:53:00,2.06848,2.06865,2.06842,2.06852,10400000.0
2008-05-07 20:54:00,2.06848,2.06848,2.06843,2.06847,6500000.0
2008-05-07 20:55:00,2.06855,2.06869,2.06849,2.06867,13000000.0
2008-05-07 20:56:00,2.06857,2.06857,2.06821,2.06825,12700000.0
2008-05-07 20:57:00,2.06828,2.06852,2.06815,2.06815,11700000.0
2008-05-07 20:58:00,2.0683,2.06852,2.06824,2.06852,10400000.0
2008-05-07 20:59:00,2.06862,2.06897,2.06862,2.06873,37700000.0
2008-05-07 21:00:00,2.06885,2.06923,2.06885,2.06923,6500000.0
2008-05-07 21:01:00,2.06931,2.0696,2.06931,2.06944,14300000.0
2008-05-07 21:02:00,2.06957,2.06957,2.06928,2.06928,10400000.0
2008-05-07 21:03:00,2.06951,2.06988,2.06951,2.06988,13000000.0
2008-05-07 21:04:00,2.07025,2.07025,2.07005,2.07022,10400000.0
2008-05-07 21:05:00,2.07047,2.07078,2.07031,2.07078,10400000.0
2008-05-07 21:06:00,2.07077,2.07077,2.0706,2.0706,18200000.0
2008-05-07 21:07:00,2.07058,2.07069,2.07046,2.07046,9100000.0
2008-05-07 21:08:00,2.07084,2.07152,2.07084,2.07148,9100000.0
2008-05-07 21:09:00,2.07142,2.07142,2.07128,2.0713,11700000.0
2008-05-07 21:10:00,2.07129,2.07135,2.07129,2.07135,2600000.0
2008-05-07 21:11:00,2.07144,2.07153,2.07126,2.07126,14300000.0
2008-05-07 21:12:00,2.07145,2.07145,2.07129,2.07132,10400000.0
2008-05-07 21:13:00,2.0711,2.07125,2.0711,2.07125,9100000.0
2008-05-07 21:14:00,2.07125,2.07155,2.07125,2.07152,27000000.0
2008-05-07 21:15:00,2.07175,2.07189,2.0714,2.0714,10400000.0
2008-05-07 21:16:00,2.07166,2.07195,2.07166,2.07195,10400000.0
2008-05-07 21:17:00,2.07203,2.07211,2.07196,2.07197,10400000.0
2008-05-07 21:18:00,2.0717,2.07197,2.07166,2.07196,22100000.0
2008-05-07 21:19:00,2.07185,2.07185,2.07154,2.07169,10400000.0
2008-05-07 21:20:00,2.07176,2.07232,2.07176,2.07232,24700000.0
2008-05-07 21:21:00,2.07237,2.07237,2.07169,2.07169,13000000.0
2008-05-07 21:22:00,2.07073,2.07073,2.07027,2.07061,49400000.0
2008-05-07 21:23:00,2.07058,2.07058,2.07035,2.07043,22100000.0
2008-05-07 21:24:00,2.07047,2.07067,2.07047,2.07067,14300000.0
2008-05-07 21:25:00,2.07084,2.07097,2.07084,2.07089,26000000.0
2008-05-07 21:26:00,2.07094,2.07107,2.07094,2.07106,20800000.0
2008-05-07 21:27:00,2.07106,2.07129,2.07106,2.07129,32200000.0
2008-05-07 21:28:00,2.07177,2.07195,2.07167,2.07185,13000000.0
2008-05-07 21:29:00,2.07177,2.07177,2.07131,2.07131,11700000.0
2008-05-07 21:30:00,2.07128,2.07128,2.0711,2.07128,27300000.0
2008-05-07 21:31:00,2.0713,2.0713,2.07102,2.07102,24700000.0
2008-05-07 21:32:00,2.07074,2.07106,2.07074,2.07097,11700000.0
2008-05-07 21:33:00,2.07102,2.0713,2.07102,2.0713,14300000.0
2008-05-07 21:34:00,2.07138,2.07157,2.07132,2.07134,13000000.0
2008-05-07 21:35:00,2.07153,2.07158,2.07149,2.07158,9100000.0
2008-05-07 21:36:00,2.07161,2.07164,2.07153,2.07153,13000000.0
2008-05-07 21:37:00,2.07139,2.07205,2.07139,2.07205,32500000.0
2008-05-07 21:38:00,2.07208,2.07211,2.072,2.07206,8800000.0
2008-05-07 21:39:00,2.07195,2.07195,2.07182,2.07184,35100000.0
2008-05-07 21:40:00,2.07155,2.07155,2.07069,2.07069,9100000.0
2008-05-07 21:41:00,2.0708,2.0708,2.07057,2.07057,9100000.0
2008-05-07 21:42:00,2.07087,2.07207,2.07087,2.07207,10400000.0
2008-05-07 21:43:00,2.07192,2.07201,2.07167,2.07175,9100000.0
2008-05-07 21:44:00,2.0713,2.07178,2.0713,2.07178,41600000.0
2008-05-07 21:45:00,2.07185,2.07201,2.07159,2.07201,13000000.0
2008-05-07 21:46:00,2.0722,2.07223,2.07215,2.07218,9100000.0
2008-05-07 21:47:00,2.07227,2.07257,2.07223,2.07257,22100000.0
2008-05-07 21:48:00,2.07269,2.07279,2.07253,2.07279,9100000.0
2008-05-07 21:49:00,2.07253,2.07263,2.0724,2.07263,9100000.0
2008-05-07 21:50:00,2.07226,2.07226,2.07204,2.07204,16900000.0
2008-05-07 21:51:00,2.0725,2.07253,2.07202,2.07227,13000000.0
2008-05-07 21:52:00,2.07222,2.07239,2.07222,2.07239,9100000.0
2008-05-07 21:53:00,2.07239,2.07241,2.07227,2.07227,11700000.0
2008-05-07 21:54:00,2.07233,2.07248,2.07219,2.0723,9100000.0
2008-05-07 21:55:00,2.07256,2.07256,2.07223,2.07229,23400000.0
2008-05-07 21:56:00,2.07217,2.07228,2.07217,2.0722,25400000.0
2008-05-07 21:57:00,2.07218,2.07218,2.07209,2.07209,11700000.0
2008-05-07 21:58:00,2.07212,2.07217,2.07212,2.07217,22100000.0
2008-05-07 21:59:00,2.07222,2.07229,2.07222,2.07229,22100000.0
2008-05-07 22:00:00,2.07225,2.07227,2.07208,2.07208,13000000.0
2008-05-07 22:01:00,2.07199,2.07209,2.07199,2.07208,14300000.0
2008-05-07 22:02:00,2.07189,2.07207,2.07189,2.07207,47800000.0
2008-05-07 22:03:00,2.07211,2.07217,2.0721,2.07216,32200000.0
2008-05-07 22:04:00,2.07215,2.07215,2.07202,2.07207,15600000.0
2008-05-07 22:05:00,2.07234,2.07249,2.07234,2.07243,12700000.0
2008-05-07 22:06:00,2.07242,2.07254,2.07242,2.07254,13000000.0
2008-05-07 22:07:00,2.07247,2.07247,2.07197,2.07219,13000000.0
2008-05-07 22:08:00,2.07236,2.07236,2.07203,2.07211,9100000.0
2008-05-07 22:09:00,2.0719,2.07207,2.0719,2.07207,15600000.0
2008-05-07 22:10:00,2.07201,2.07201,2.07165,2.07165,14300000.0
2008-05-07 22:11:00,2.07174,2.07201,2.07174,2.07201,10400000.0
2008-05-07 22:12:00,2.07195,2.07208,2.07195,2.07206,15600000.0
2008-05-07 22:13:00,2.0721,2.07223,2.07202,2.07223,14300000.0
2008-05-07 22:14:00,2.07246,2.07256,2.07238,2.07249,19500000.0
2008-05-07 22:15:00,2.07269,2.07297,2.07269,2.0728,11700000.0
2008-05-07 22:16:00,2.0728,2.07295,2.07264,2.07264,14300000.0
2008-05-07 22:17:00,2.07245,2.07245,2.07218,2.07218,18200000.0
2008-05-07 22:18:00,2.07224,2.07236,2.07223,2.0723,11700000.0
2008-05-07 22:19:00,2.07236,2.07236,2.07223,2.07223,5200000.0
2008-05-07 22:20:00,2.07209,2.07211,2.07186,2.07186,18200000.0
2008-05-07 22:21:00,2.07174,2.07174,2.07141,2.07141,20500000.0
2008-05-07 22:22:00,2.07136,2.07148,2.07134,2.07134,18200000.0
2008-05-07 22:23:00,2.07156,2.07233,2.07156,2.07233,9100000.0
2008-05-07 22:24:00,2.07232,2.07239,2.07221,2.07224,16900000.0
2008-05-07 22:25:00,2.07304,2.07361,2.07304,2.07361,14300000.0
2008-05-07 22:26:00,2.07375,2.07375,2.07357,2.07367,10400000.0
2008-05-07 22:27:00,2.07349,2.07375,2.07349,2.0737,27300000.0
2008-05-07 22:28:00,2.07372,2.07372,2.07324,2.07324,11700000.0
2008-05-07 22:29:00,2.0732,2.07327,2.07303,2.07313,30900000.0
2008-05-07 22:30:00,2.07351,2.07386,2.07351,2.07386,9100000.0
2008-05-07 22:31:00,2.07384,2.07394,2.07376,2.07394,28600000.0
2008-05-07 22:32:00,2.07406,2.07406,2.07395,2.074,29900000.0
2008-05-07 22:33:00,2.07409,2.07438,2.07409,2.07438,43900000.0
2008-05-07 22:34:00,2.0746,2.07474,2.0746,2.07472,9100000.0
2008-05-07 22:35:00,2.07483,2.07523,2.0747,2.0747,14300000.0
2008-05-07 22:36:00,2.07473,2.07479,2.07467,2.07475,9100000.0
2008-05-07 22:37:00,2.07479,2.07508,2.07479,2.07507,13000000.0
2008-05-07 22:38:00,2.075,2.075,2.07463,2.07467,3900000.0
2008-05-07 22:39:00,2.07451,2.07461,2.07451,2.07461,10400000.0
2008-05-07 22:40:00,2.07445,2.0745,2.07433,2.07433,9100000.0
2008-05-07 22:41:00,2.07436,2.07448,2.07434,2.07434,11700000.0
2008-05-07 22:42:00,2.07432,2.07432,2.07399,2.07399,32500000.0
2008-05-07 22:43:00,2.07431,2.07439,2.07431,2.07431,11700000.0
2008-05-07 22:44:00,2.07443,2.07444,2.07419,2.07419,10400000.0
2008-05-07 22:45:00,2.07428,2.07428,2.07412,2.07414,9100000.0
2008-05-07 22:46:00,2.07416,2.07416,2.07386,2.07399,11700000.0
2008-05-07 22:47:00,2.07391,2.07393,2.07378,2.07378,10400000.0
2008-05-07 22:48:00,2.07378,2.07393,2.07378,2.07393,9100000.0
2008-05-07 22:49:00,2.07417,2.07431,2.07413,2.07431,8800000.0
2008-05-07 22:50:00,2.07411,2.07421,2.07406,2.07414,9100000.0
2008-05-07 22:51:00,2.07362,2.07375,2.07352,2.07375,26700000.0
2008-05-07 22:52:00,2.07389,2.07409,2.07389,2.07404,10400000.0
2008-05-07 22:53:00,2.07403,2.07414,2.07403,2.07414,11700000.0
2008-05-07 22:54:00,2.07409,2.07425,2.07391,2.07391,14300000.0
2008-05-07 22:55:00,2.07389,2.07397,2.07378,2.07378,14300000.0
2008-05-07 22:56:00,2.07354,2.07354,2.07274,2.0729,33800000.0
2008-05-07 22:57:00,2.07314,2.07336,2.07314,2.07333,9100000.0
2008-05-07 22:58:00,2.07344,2.07354,2.07332,2.07332,14300000.0
2008-05-07 22:59:00,2.07315,2.07332,2.07309,2.07332,15600000.0
2008-05-07 23:00:00,2.07294,2.07295,2.07258,2.07258,9100000.0
2008-05-07 23:01:00,2.07302,2.07322,2.07294,2.07305,9100000.0
2008-05-07 23:02:00,2.0728,2.0728,2.07256,2.07256,15600000.0
2008-05-07 23:03:00,2.07261,2.07267,2.07223,2.07267,19500000.0
2008-05-07 23:04:00,2.07251,2.07269,2.07251,2.07269,9100000.0
2008-05-07 23:05:00,2.07286,2.07305,2.07273,2.07305,13000000.0
2008-05-07 23:06:00,2.07346,2.07423,2.07346,2.07423,10400000.0
2008-05-07 23:07:00,2.07461,2.07518,2.07461,2.07518,10400000.0
2008-05-07 23:08:00,2.07523,2.07531,2.07505,2.07505,11100000.0
2008-05-07 23:09:00,2.07489,2.07513,2.0746,2.0746,11700000.0
2008-05-07 23:10:00,2.07484,2.07484,2.07447,2.0745,10400000.0
2008-05-07 23:11:00,2.07469,2.07501,2.07469,2.07501,9100000.0
2008-05-07 23:12:00,2.07512,2.07523,2.07511,2.07514,14300000.0
2008-05-07 23:13:00,2.07488,2.07488,2.07476,2.07476,11700000.0
2008-05-07 23:14:00,2.07536,2.07549,2.07527,2.07542,11700000.0
2008-05-07 23:15:00,2.07552,2.07567,2.07552,2.07567,9100000.0
2008-05-07 23:16:00,2.07549,2.07562,2.07535,2.07558,16900000.0
2008-05-07 23:17:00,2.07555,2.07555,2.07518,2.07518,10400000.0
2008-05-07 23:18:00,2.07514,2.07527,2.07509,2.07509,9100000.0
2008-05-07 23:19:00,2.07487,2.07497,2.07463,2.07463,18200000.0
2008-05-07 23:20:00,2.07513,2.07528,2.07513,2.07528,10400000.0
2008-05-07 23:21:00,2.07492,2.07498,2.07469,2.07485,14300000.0
2008-05-07 23:22:00,2.07525,2.07529,2.07522,2.07522,9100000.0
2008-05-07 23:23:00,2.07489,2.07497,2.07468,2.07485,10400000.0
2008-05-07 23:24:00,2.07531,2.07546,2.07531,2.07546,6500000.0
2008-05-07 23:25:00,2.0752,2.07521,2.07496,2.07516,13000000.0
2008-05-07 23:26:00,2.07527,2.07527,2.07505,2.07505,9100000.0
2008-05-07 23:27:00,2.07503,2.0752,2.07491,2.07509,10400000.0
2008-05-07 23:28:00,2.07551,2.07551,2.07533,2.07547,9100000.0
2008-05-07 23:29:00,2.07503,2.07506,2.0748,2.07485,19500000.0
2008-05-07 23:30:00,2.07505,2.07524,2.07497,2.0752,14300000.0
2008-05-07 23:31:00,2.07539,2.0757,2.07539,2.07557,9100000.0
2008-05-07 23:32:00,2.0757,2.07575,2.07558,2.07575,11700000.0
2008-05-07 23:33:00,2.07578,2.07587,2.07571,2.07571,14300000.0
2008-05-07 23:34:00,2.07557,2.07579,2.0755,2.07554,13000000.0
2008-05-07 23:35:00,2.07543,2.07543,2.07522,2.07522,14300000.0
2008-05-07 23:36:00,2.07501,2.07551,2.07501,2.07537,9100000.0
2008-05-07 23:37:00,2.07504,2.07518,2.07479,2.07479,9100000.0
2008-05-07 23:38:00,2.07471,2.07471,2.07433,2.07433,20800000.0
2008-05-07 23:39:00,2.07416,2.07416,2.07382,2.07382,11700000.0
2008-05-07 23:40:00,2.07374,2.07403,2.07356,2.07356,14300000.0
2008-05-07 23:41:00,2.07332,2.07332,2.07284,2.07291,10400000.0
2008-05-07 23:42:00,2.07302,2.07323,2.07281,2.07283,9100000.0
2008-05-07 23:43:00,2.0728,2.0728,2.07207,2.07215,6500000.0
2008-05-07 23:44:00,2.0726,2.07294,2.07247,2.07294,9100000.0
2008-05-07 23:45:00,2.07303,2.07303,2.07296,2.07303,11700000.0
2008-05-07 23:46:00,2.07323,2.07334,2.07305,2.07334,9100000.0
2008-05-07 23:47:00,2.07321,2.07348,2.07321,2.07333,11700000.0
2008-05-07 23:48:00,2.07336,2.07353,2.07332,2.07338,11700000.0
2008-05-07 23:49:00,2.07344,2.0735,2.07344,2.0735,2600000.0
2008-05-07 23:50:00,2.07345,2.07345,2.07327,2.07331,9100000.0
2008-05-07 23:51:00,2.07326,2.07344,2.07326,2.07334,10400000.0
2008-05-07 23:52:00,2.0734,2.07346,2.07309,2.07309,9100000.0
2008-05-07 23:53:00,2.07308,2.07316,2.07306,2.0731,16900000.0
2008-05-07 23:54:00,2.07332,2.07341,2.07324,2.07341,9100000.0
2008-05-07 23:55:00,2.07358,2.07358,2.07329,2.07329,6500000.0
2008-05-07 23:56:00,2.07297,2.07307,2.07285,2.07295,10400000.0
2008-05-07 23:57:00,2.07304,2.07304,2.07272,2.07272,13000000.0
2008-05-07 23:58:00,2.07252,2.07285,2.07252,2.07285,22100000.0
2008-05-07 23:59:00,2.07314,2.07319,2.07302,2.07315,24700000.0
2008-05-08 00:00:00,2.07339,2.07339,2.07316,2.07321,14300000.0
2008-05-08 00:01:00,2.07322,2.07328,2.07309,2.07316,10400000.0
2008-05-08 00:02:00,2.07283,2.07294,2.07283,2.07286,13000000.0
2008-05-08 00:03:00,2.07314,2.07314,2.07301,2.07311,10400000.0
2008-05-08 00:04:00,2.0731,2.0731,2.07296,2.07301,9100000.0
2008-05-08 00:05:00,2.07269,2.07269,2.07245,2.07264,13000000.0
2008-05-08 00:06:00,2.07269,2.07301,2.07269,2.07274,11700000.0
2008-05-08 00:07:00,2.07286,2.07286,2.07252,2.07255,9100000.0
2008-05-08 00:08:00,2.07294,2.07294,2.07259,2.07282,9100000.0
2008-05-08 00:09:00,2.07275,2.07291,2.07273,2.07291,14300000.0
2008-05-08 00:10:00,2.0728,2.07286,2.07248,2.07286,10400000.0
2008-05-08 00:11:00,2.07294,2.07296,2.07173,2.07173,10400000.0
2008-05-08 00:12:00,2.07132,2.07134,2.07125,2.07125,10400000.0
2008-05-08 00:13:00,2.07144,2.07166,2.07144,2.07166,10400000.0
2008-05-08 00:14:00,2.07161,2.07161,2.07137,2.07152,10400000.0
2008-05-08 00:15:00,2.07179,2.07188,2.07158,2.07184,10400000.0
2008-05-08 00:16:00,2.07105,2.0714,2.07105,2.07137,10400000.0
2008-05-08 00:17:00,2.07164,2.07173,2.07145,2.07145,10400000.0
2008-05-08 00:18:00,2.072,2.07217,2.072,2.07207,9100000.0
2008-05-08 00:19:00,2.07206,2.07208,2.07177,2.07208,6500000.0
2008-05-08 00:20:00,2.07214,2.07225,2.07177,2.07177,14300000.0
2008-05-08 00:21:00,2.07224,2.07227,2.07217,2.07217,6500000.0
2008-05-08 00:22:00,2.07172,2.07185,2.07134,2.07185,20800000.0
2008-05-08 00:23:00,2.07207,2.07207,2.07152,2.07179,10400000.0
2008-05-08 00:24:00,2.07198,2.07202,2.07169,2.07181,13000000.0
2008-05-08 00:25:00,2.07117,2.07126,2.07107,2.07125,11700000.0
2008-05-08 00:26:00,2.07137,2.07137,2.07087,2.07093,9100000.0
2008-05-08 00:27:00,2.07125,2.07142,2.07125,2.07125,10400000.0
2008-05-08 00:28:00,2.07147,2.07166,2.07134,2.07161,13000000.0
2008-05-08 00:29:00,2.0714,2.07143,2.07129,2.07143,9100000.0
2008-05-08 00:30:00,2.07148,2.0718,2.07148,2.07159,10400000.0
2008-05-08 00:31:00,2.07187,2.0719,2.0718,2.0719,13000000.0
2008-05-08 00:32:00,2.07172,2.07188,2.0717,2.07186,9100000.0
2008-05-08 00:33:00,2.07189,2.07189,2.07153,2.07181,9100000.0
2008-05-08 00:34:00,2.07184,2.07197,2.07184,2.0719,10400000.0
2008-05-08 00:35:00,2.07185,2.07185,2.07151,2.07154,9100000.0
2008-05-08 00:36:00,2.07171,2.07171,2.07137,2.07159,14300000.0
2008-05-08 00:37:00,2.07162,2.07166,2.07115,2.07115,11700000.0
2008-05-08 00:38:00,2.07129,2.07171,2.07119,2.07119,11700000.0
2008-05-08 00:39:00,2.07176,2.07178,2.07161,2.07166,11700000.0
2008-05-08 00:40:00,2.0715,2.0715,2.07118,2.07134,6500000.0
2008-05-08 00:41:00,2.07139,2.07139,2.0711,2.0711,13000000.0
2008-05-08 00:42:00,2.07122,2.07122,2.07104,2.07115,26000000.0
2008-05-08 00:43:00,2.07108,2.0714,2.07108,2.07113,13000000.0
2008-05-08 00:44:00,2.07085,2.07105,2.07071,2.07081,10400000.0
2008-05-08 00:45:00,2.07152,2.07209,2.07152,2.07189,11700000.0
2008-05-08 00:46:00,2.07126,2.07186,2.07118,2.07186,14300000.0
2008-05-08 00:47:00,2.07232,2.07271,2.07201,2.07201,29900000.0
2008-05-08 00:48:00,2.0719,2.0719,2.07099,2.07137,13000000.0
2008-05-08 00:49:00,2.07124,2.07169,2.07123,2.07169,26000000.0
2008-05-08 00:50:00,2.0717,2.0719,2.07168,2.07181,22100000.0
2008-05-08 00:51:00,2.07184,2.07197,2.07162,2.07197,10400000.0
2008-05-08 00:52:00,2.07159,2.07233,2.07159,2.07225,18200000.0
2008-05-08 00:53:00,2.07271,2.0732,2.07271,2.0732,14300000.0
2008-05-08 00:54:00,2.07326,2.07378,2.07326,2.07378,10400000.0
2008-05-08 00:55:00,2.07345,2.07345,2.07325,2.0734,11700000.0
2008-05-08 00:56:00,2.07335,2.07348,2.07326,2.07347,23400000.0
2008-05-08 00:57:00,2.07354,2.07374,2.07339,2.07374,15300000.0
2008-05-08 00:58:00,2.07418,2.07564,2.07418,2.07564,10400000.0
2008-05-08 00:59:00,2.07608,2.07652,2.07608,2.07641,39000000.0
2008-05-08 01:00:00,2.07589,2.07635,2.07554,2.07635,51700000.0
2008-05-08 01:01:00,2.07576,2.07585,2.07528,2.07528,30900000.0
2008-05-08 01:02:00,2.07551,2.07576,2.07525,2.07576,29900000.0
2008-05-08 01:03:00,2.07583,2.07587,2.07567,2.07567,13000000.0
2008-05-08 01:04:00,2.0751,2.07562,2.07495,2.07562,13000000.0
2008-05-08 01:05:00,2.07599,2.07643,2.07599,2.07641,14300000.0
2008-05-08 01:06:00,2.07636,2.07676,2.07636,2.07671,11700000.0
2008-05-08 01:07:00,2.07666,2.07666,2.0764,2.0764,10400000.0
2008-05-08 01:08:00,2.07684,2.07694,2.07637,2.07637,9100000.0
2008-05-08 01:09:00,2.07646,2.07647,2.076,2.07647,13000000.0
2008-05-08 01:10:00,2.07663,2.07663,2.0762,2.0762,10400000.0
2008-05-08 01:11:00,2.07615,2.07615,2.07584,2.07613,14300000.0
2008-05-08 01:12:00,2.07611,2.07626,2.07611,2.07626,11700000.0
2008-05-08 01:13:00,2.07649,2.07787,2.07649,2.07787,16600000.0
2008-05-08 01:14:00,2.07802,2.07802,2.0768,2.0768,14300000.0
2008-05-08 01:15:00,2.07807,2.07808,2.07763,2.07768,11700000.0
2008-05-08 01:16:00,2.07776,2.07776,2.07699,2.07699,8800000.0
2008-05-08 01:17:00,2.07725,2.07733,2.07718,2.07718,11700000.0
2008-05-08 01:18:00,2.07751,2.07783,2.07751,2.07783,14300000.0
2008-05-08 01:19:00,2.07763,2.07768,2.07743,2.07764,13000000.0
2008-05-08 01:20:00,2.07782,2.07782,2.0774,2.07765,10400000.0
2008-05-08 01:21:00,2.07725,2.07777,2.07725,2.07743,16900000.0
2008-05-08 01:22:00,2.07704,2.07726,2.07676,2.07676,14300000.0
2008-05-08 01:23:00,2.07647,2.07669,2.07625,2.07625,10400000.0
2008-05-08 01:24:00,2.07631,2.07643,2.07608,2.07635,10400000.0
2008-05-08 01:25:00,2.07627,2.07638,2.07603,2.07638,11700000.0
2008-05-08 01:26:00,2.07632,2.07646,2.07632,2.07646,16900000.0
2008-05-08 01:27:00,2.07715,2.07774,2.07715,2.07774,27300000.0
2008-05-08 01:28:00,2.07785,2.07808,2.07771,2.07771,36400000.0
2008-05-08 01:29:00,2.07765,2.07786,2.07765,2.07786,16900000.0
2008-05-08 01:30:00,2.07736,2.07736,2.07657,2.07703,11700000.0
2008-05-08 01:31:00,2.07704,2.0779,2.07704,2.0779,11700000.0
2008-05-08 01:32:00,2.0779,2.0779,2.07759,2.07759,24700000.0
2008-05-08 01:33:00,2.0774,2.0774,2.07717,2.07729,27300000.0
2008-05-08 01:34:00,2.07715,2.07725,2.07696,2.07696,19500000.0
2008-05-08 01:35:00,2.07687,2.07699,2.07687,2.07689,10400000.0
2008-05-08 01:36:00,2.07633,2.07633,2.07562,2.07575,14300000.0
2008-05-08 01:37:00,2.07603,2.07659,2.07603,2.07645,14300000.0
2008-05-08 01:38:00,2.07657,2.07686,2.07657,2.07686,9100000.0
2008-05-08 01:39:00,2.07672,2.07672,2.07625,2.07625,14300000.0
2008-05-08 01:40:00,2.07608,2.07637,2.07608,2.07626,9100000.0
2008-05-08 01:41:00,2.07617,2.07633,2.07617,2.07633,27300000.0
2008-05-08 01:42:00,2.07651,2.07715,2.07651,2.07715,14300000.0
2008-05-08 01:43:00,2.07681,2.07681,2.07539,2.07539,12700000.0
2008-05-08 01:44:00,2.07639,2.07646,2.07616,2.07616,13000000.0
2008-05-08 01:45:00,2.07622,2.07623,2.07611,2.07616,15600000.0
2008-05-08 01:46:00,2.0759,2.07609,2.07583,2.07583,9100000.0
2008-05-08 01:47:00,2.07617,2.07676,2.07617,2.07676,10400000.0
2008-05-08 01:48:00,2.07677,2.07715,2.07677,2.07715,9100000.0
2008-05-08 01:49:00,2.07724,2.07731,2.07691,2.07731,13000000.0
2008-05-08 01:50:00,2.07725,2.07725,2.07702,2.07702,10400000.0
2008-05-08 01:51:00,2.07715,2.07791,2.07715,2.07791,19500000.0
2008-05-08 01:52:00,2.07799,2.07799,2.07772,2.07772,14300000.0
2008-05-08 01:53:00,2.07747,2.07787,2.07747,2.07787,13000000.0
2008-05-08 01:54:00,2.07778,2.07815,2.07778,2.07815,10400000.0
2008-05-08 01:55:00,2.07836,2.07911,2.07836,2.07911,16900000.0
2008-05-08 01:56:00,2.07918,2.07918,2.07875,2.079,11700000.0
2008-05-08 01:57:00,2.07925,2.08169,2.07916,2.08169,11700000.0
2008-05-08 01:58:00,2.0818,2.08205,2.0818,2.08189,15600000.0
2008-05-08 01:59:00,2.0823,2.08296,2.0823,2.08296,7800000.0
2008-05-08 02:00:00,2.08325,2.08325,2.08278,2.08284,14300000.0
2008-05-08 02:01:00,2.08273,2.08281,2.08256,2.08276,9100000.0
2008-05-08 02:02:00,2.083,2.08339,2.083,2.08317,10400000.0
2008-05-08 02:03:00,2.08309,2.08315,2.08266,2.08266,10400000.0
2008-05-08 02:04:00,2.08255,2.08266,2.08244,2.08262,8800000.0
2008-05-08 02:05:00,2.0828,2.08303,2.08274,2.08274,10400000.0
2008-05-08 02:06:00,2.08286,2.08296,2.08272,2.08272,9100000.0
2008-05-08 02:07:00,2.08273,2.08348,2.08273,2.08348,10400000.0
2008-05-08 02:08:00,2.08411,2.08489,2.08411,2.08454,10400000.0
2008-05-08 02:09:00,2.08445,2.08451,2.0843,2.08436,10400000.0
2008-05-08 02:10:00,2.08458,2.08459,2.08378,2.08378,9100000.0
2008-05-08 02:11:00,2.08395,2.08448,2.08395,2.08435,10400000.0
2008-05-08 02:12:00,2.0847,2.08557,2.0847,2.08557,9100000.0
2008-05-08 02:13:00,2.08591,2.08591,2.08541,2.08541,14300000.0
2008-05-08 02:14:00,2.08549,2.08554,2.0854,2.08548,10400000.0
2008-05-08 02:15:00,2.08526,2.08537,2.08523,2.08527,10400000.0
2008-05-08 02:16:00,2.08524,2.08525,2.08478,2.08478,13000000.0
2008-05-08 02:17:00,2.08492,2.08538,2.08492,2.08538,9100000.0
2008-05-08 02:18:00,2.08566,2.08574,2.0856,2.08566,14300000.0
2008-05-08 02:19:00,2.08551,2.08551,2.08511,2.08511,9100000.0
2008-05-08 02:20:00,2.08508,2.08522,2.08492,2.08492,11700000.0
2008-05-08 02:21:00,2.08503,2.08547,2.08503,2.08547,10100000.0
2008-05-08 02:22:00,2.08543,2.08543,2.08473,2.08478,10400000.0
2008-05-08 02:23:00,2.0845,2.0845,2.08386,2.08386,11700000.0
2008-05-08 02:24:00,2.08381,2.0839,2.08359,2.08359,9100000.0
2008-05-08 02:25:00,2.08359,2.08392,2.08359,2.08392,11700000.0
2008-05-08 02:26:00,2.08385,2.0841,2.08385,2.0841,13000000.0
2008-05-08 02:27:00,2.08397,2.08397,2.08336,2.08336,13000000.0
2008-05-08 02:28:00,2.08315,2.08318,2.08277,2.08314,11700000.0
2008-05-08 02:29:00,2.08351,2.08351,2.08317,2.0834,11700000.0
2008-05-08 02:30:00,2.08386,2.08386,2.08361,2.08368,13000000.0
2008-05-08 02:31:00,2.08374,2.08374,2.08324,2.08325,9100000.0
2008-05-08 02:32:00,2.08336,2.08344,2.08322,2.08344,9100000.0
2008-05-08 02:33:00,2.08348,2.08367,2.08342,2.08367,14300000.0
2008-05-08 02:34:00,2.08355,2.08355,2.08318,2.08327,10400000.0
2008-05-08 02:35:00,2.08318,2.08322,2.08316,2.08316,10400000.0
2008-05-08 02:36:00,2.08319,2.08351,2.08319,2.08345,14300000.0
2008-05-08 02:37:00,2.08326,2.08326,2.08315,2.0832,9100000.0
2008-05-08 02:38:00,2.08307,2.08307,2.08227,2.08229,10400000.0
2008-05-08 02:39:00,2.08219,2.08219,2.08175,2.08205,10400000.0
2008-05-08 02:40:00,2.08208,2.08208,2.08163,2.08182,9100000.0
2008-05-08 02:41:00,2.08128,2.08182,2.08128,2.08182,11700000.0
2008-05-08 02:42:00,2.08208,2.08213,2.08162,2.08168,11700000.0
2008-05-08 02:43:00,2.08181,2.08181,2.08139,2.08147,9100000.0
2008-05-08 02:44:00,2.08135,2.08154,2.08133,2.08154,10400000.0
2008-05-08 02:45:00,2.08147,2.08147,2.08107,2.08123,11700000.0
2008-05-08 02:46:00,2.0813,2.0816,2.0813,2.08153,14300000.0
2008-05-08 02:47:00,2.08181,2.08181,2.08124,2.08124,9100000.0
2008-05-08 02:48:00,2.0814,2.08153,2.08136,2.08136,10400000.0
2008-05-08 02:49:00,2.08137,2.08151,2.08137,2.08151,9100000.0
2008-05-08 02:50:00,2.08175,2.08175,2.08145,2.08145,13000000.0
2008-05-08 02:51:00,2.08147,2.0815,2.0811,2.08131,10400000.0
2008-05-08 02:52:00,2.08128,2.0813,2.08107,2.08115,9100000.0
2008-05-08 02:53:00,2.08114,2.0812,2.08074,2.08079,10100000.0
2008-05-08 02:54:00,2.0808,2.08094,2.08075,2.08094,9100000.0
2008-05-08 02:55:00,2.08109,2.08178,2.08109,2.08178,9100000.0
2008-05-08 02:56:00,2.08169,2.08169,2.08153,2.08158,10100000.0
2008-05-08 02:57:00,2.08127,2.08151,2.08127,2.08151,10400000.0
2008-05-08 02:58:00,2.0818,2.08202,2.08175,2.08175,7800000.0
2008-05-08 02:59:00,2.0819,2.08205,2.08183,2.08183,13000000.0
2008-05-08 03:00:00,2.08194,2.08222,2.08194,2.08206,9100000.0
2008-05-08 03:01:00,2.08205,2.08211,2.082,2.082,10400000.0
2008-05-08 03:02:00,2.08183,2.08196,2.08181,2.08196,9100000.0
2008-05-08 03:03:00,2.08206,2.08216,2.08206,2.08214,10400000.0
2008-05-08 03:04:00,2.08241,2.08274,2.08241,2.08262,10400000.0
2008-05-08 03:05:00,2.08237,2.08272,2.08237,2.08272,9100000.0
2008-05-08 03:06:00,2.08271,2.08272,2.08252,2.08272,14300000.0
2008-05-08 03:07:00,2.0828,2.08291,2.0828,2.08287,14300000.0
2008-05-08 03:08:00,2.08281,2.08281,2.08228,2.08234,13000000.0
2008-05-08 03:09:00,2.08239,2.08271,2.08237,2.08242,10400000.0
2008-05-08 03:10:00,2.0825,2.0825,2.08169,2.08182,10100000.0
2008-05-08 03:11:00,2.08196,2.08204,2.08192,2.08198,10400000.0
2008-05-08 03:12:00,2.08174,2.08174,2.08158,2.08158,13000000.0
2008-05-08 03:13:00,2.08168,2.08172,2.0815,2.08172,9100000.0
2008-05-08 03:14:00,2.08141,2.08164,2.08141,2.08149,10400000.0
2008-05-08 03:15:00,2.08165,2.08195,2.08165,2.0817,9100000.0
2008-05-08 03:16:00,2.08152,2.08169,2.08152,2.08169,2600000.0
2008-05-08 03:17:00,2.08172,2.08172,2.08153,2.08153,10400000.0
2008-05-08 03:18:00,2.08163,2.08197,2.08151,2.08196,9100000.0
2008-05-08 03:19:00,2.08183,2.08202,2.08168,2.08187,14300000.0
2008-05-08 03:20:00,2.08209,2.08229,2.08209,2.08229,9100000.0
2008-05-08 03:21:00,2.08238,2.08247,2.08226,2.08238,14000000.0
2008-05-08 03:22:00,2.08263,2.08267,2.0822,2.0822,9100000.0
2008-05-08 03:23:00,2.08172,2.08172,2.08159,2.08165,9100000.0
2008-05-08 03:24:00,2.08138,2.08138,2.08083,2.08083,10400000.0
2008-05-08 03:25:00,2.08089,2.08095,2.08052,2.08052,13000000.0
2008-05-08 03:26:00,2.08098,2.08112,2.08087,2.0811,9100000.0
2008-05-08 03:27:00,2.08115,2.08137,2.08115,2.08133,11700000.0
2008-05-08 03:28:00,2.08136,2.08148,2.0812,2.08124,9100000.0
2008-05-08 03:29:00,2.08088,2.08102,2.08078,2.08091,10400000.0
2008-05-08 03:30:00,2.07994,2.07994,2.07405,2.07465,9100000.0
2008-05-08 03:31:00,2.07438,2.07438,2.07361,2.07364,9100000.0
2008-05-08 03:32:00,2.07347,2.07356,2.07327,2.07349,11700000.0
2008-05-08 03:33:00,2.07355,2.07366,2.07348,2.07358,13000000.0
2008-05-08 03:34:00,2.07329,2.07329,2.07232,2.07232,9100000.0
2008-05-08 03:35:00,2.07169,2.07199,2.07157,2.07182,13000000.0
2008-05-08 03:36:00,2.0719,2.07261,2.0719,2.07261,13000000.0
2008-05-08 03:37:00,2.07239,2.07239,2.07159,2.07159,9100000.0
2008-05-08 03:38:00,2.07129,2.07142,2.07083,2.07142,9100000.0
2008-05-08 03:39:00,2.07184,2.07208,2.07184,2.07208,10400000.0
2008-05-08 03:40:00,2.0723,2.07238,2.07224,2.07228,11700000.0
2008-05-08 03:41:00,2.07229,2.07254,2.07218,2.07254,9100000.0
2008-05-08 03:42:00,2.07263,2.07263,2.07179,2.07179,10400000.0
2008-05-08 03:43:00,2.07164,2.07176,2.0715,2.0715,11700000.0
2008-05-08 03:44:00,2.07161,2.07199,2.07161,2.07168,10400000.0
2008-05-08 03:45:00,2.07177,2.0726,2.07177,2.0726,9100000.0
2008-05-08 03:46:00,2.07274,2.07274,2.07241,2.07241,8800000.0
2008-05-08 03:47:00,2.07229,2.07229,2.07209,2.07209,9100000.0
2008-05-08 03:48:00,2.07235,2.07239,2.07218,2.07239,10400000.0
2008-05-08 03:49:00,2.07268,2.07278,2.07251,2.07277,14300000.0
2008-05-08 03:50:00,2.07293,2.07349,2.07293,2.07326,10400000.0
2008-05-08 03:51:00,2.07332,2.07348,2.07323,2.07335,14300000.0
2008-05-08 03:52:00,2.07362,2.07501,2.07359,2.07501,9100000.0
2008-05-08 03:53:00,2.07608,2.07738,2.07608,2.07738,9100000.0
2008-05-08 03:54:00,2.07685,2.07685,2.07593,2.07593,10400000.0
2008-05-08 03:55:00,2.07566,2.07706,2.07566,2.07706,13000000.0
2008-05-08 03:56:00,2.07723,2.07883,2.07723,2.07871,11700000.0
2008-05-08 03:57:00,2.07877,2.07877,2.0778,2.07781,9100000.0
2008-05-08 03:58:00,2.07758,2.0777,2.07758,2.07765,10400000.0
2008-05-08 03:59:00,2.07738,2.07738,2.0772,2.0772,9100000.0
2008-05-08 04:00:00,2.0773,2.0773,2.07688,2.07688,9100000.0
2008-05-08 04:01:00,2.07659,2.07668,2.07644,2.07644,13000000.0
2008-05-08 04:02:00,2.07643,2.07656,2.07634,2.07654,10400000.0
2008-05-08 04:03:00,2.07691,2.07723,2.07691,2.07698,9100000.0
2008-05-08 04:04:00,2.07662,2.07676,2.07655,2.07668,9100000.0
2008-05-08 04:05:00,2.07659,2.07659,2.0763,2.0763,10400000.0
2008-05-08 04:06:00,2.07603,2.07603,2.07584,2.07584,14300000.0
2008-05-08 04:07:00,2.07446,2.07639,2.07446,2.07639,9100000.0
2008-05-08 04:08:00,2.07644,2.07644,2.07626,2.07634,11700000.0
2008-05-08 04:09:00,2.0767,2.07693,2.07669,2.0769,9100000.0
2008-05-08 04:10:00,2.07681,2.07683,2.07662,2.07662,9100000.0
2008-05-08 04:11:00,2.07657,2.07663,2.07628,2.07628,9100000.0
2008-05-08 04:12:00,2.07604,2.07604,2.07567,2.07578,9100000.0
2008-05-08 04:13:00,2.07614,2.07652,2.07614,2.07652,14300000.0
2008-05-08 04:14:00,2.07637,2.07666,2.0763,2.0763,10400000.0
2008-05-08 04:15:00,2.07646,2.07646,2.07518,2.07636,9100000.0
2008-05-08 04:16:00,2.0763,2.07646,2.07615,2.07646,9100000.0
2008-05-08 04:17:00,2.07664,2.07699,2.07664,2.07694,10400000.0
2008-05-08 04:18:00,2.07665,2.07671,2.07642,2.0766,7800000.0
2008-05-08 04:19:00,2.07685,2.07712,2.07685,2.0771,14300000.0
2008-05-08 04:20:00,2.07707,2.07709,2.07691,2.07709,10400000.0
2008-05-08 04:21:00,2.07712,2.07735,2.07712,2.07729,10400000.0
2008-05-08 04:22:00,2.07739,2.07739,2.07681,2.07681,9100000.0
2008-05-08 04:23:00,2.07723,2.07728,2.07686,2.07711,9100000.0
2008-05-08 04:24:00,2.07705,2.07705,2.07637,2.07641,9100000.0
2008-05-08 04:25:00,2.07639,2.07701,2.07639,2.07701,9100000.0
2008-05-08 04:26:00,2.07691,2.07701,2.07647,2.07647,10400000.0
2008-05-08 04:27:00,2.07583,2.07592,2.07549,2.07549,9100000.0
2008-05-08 04:28:00,2.07543,2.07543,2.07492,2.07492,9100000.0
2008-05-08 04:29:00,2.07515,2.07534,2.07494,2.07526,10400000.0
2008-05-08 04:30:00,2.07532,2.0755,2.07532,2.07537,10400000.0
2008-05-08 04:31:00,2.0756,2.07582,2.0756,2.0757,9100000.0
2008-05-08 04:32:00,2.07537,2.07541,2.07509,2.07516,9100000.0
2008-05-08 04:33:00,2.07452,2.07516,2.07452,2.07516,10400000.0
2008-05-08 04:34:00,2.07547,2.07551,2.07526,2.07551,11700000.0
2008-05-08 04:35:00,2.07509,2.07509,2.07465,2.07488,9100000.0
2008-05-08 04:36:00,2.0742,2.0742,2.07412,2.07412,2600000.0
2008-05-08 04:37:00,2.07347,2.07357,2.07327,2.07356,10400000.0
2008-05-08 04:38:00,2.0733,2.0733,2.07305,2.07305,10400000.0
2008-05-08 04:39:00,2.07344,2.07344,2.07313,2.07313,10400000.0
2008-05-08 04:40:00,2.0734,2.0734,2.07273,2.07275,11700000.0
2008-05-08 04:41:00,2.07322,2.0734,2.0729,2.0729,10400000.0
2008-05-08 04:42:00,2.07285,2.07321,2.07285,2.07321,10400000.0
2008-05-08 04:43:00,2.07316,2.07323,2.07273,2.07314,14300000.0
2008-05-08 04:44:00,2.07307,2.07312,2.07299,2.07304,10400000.0
2008-05-08 04:45:00,2.0732,2.07325,2.07297,2.07297,9100000.0
2008-05-08 04:46:00,2.07314,2.07315,2.07289,2.07307,9100000.0
2008-05-08 04:47:00,2.07297,2.07297,2.07261,2.07261,9100000.0
2008-05-08 04:48:00,2.07302,2.07311,2.07297,2.07311,14300000.0
2008-05-08 04:49:00,2.07286,2.07346,2.07286,2.07346,13000000.0
2008-05-08 04:50:00,2.07342,2.07391,2.07321,2.07391,14300000.0
2008-05-08 04:51:00,2.07402,2.07402,2.07388,2.07388,10400000.0
2008-05-08 04:52:00,2.07344,2.07378,2.07341,2.07341,9100000.0
2008-05-08 04:53:00,2.07354,2.07354,2.07298,2.07312,9100000.0
2008-05-08 04:54:00,2.07338,2.0734,2.07279,2.07318,10400000.0
2008-05-08 04:55:00,2.07303,2.07327,2.07277,2.07307,13000000.0
2008-05-08 04:56:00,2.07306,2.07306,2.07284,2.07293,10400000.0
2008-05-08 04:57:00,2.07261,2.07288,2.07261,2.07283,9100000.0
2008-05-08 04:58:00,2.07329,2.07346,2.07328,2.07332,10400000.0
2008-05-08 04:59:00,2.0736,2.0736,2.07346,2.07346,14300000.0
2008-05-08 05:00:00,2.0735,2.0735,2.07311,2.07311,10400000.0
2008-05-08 05:01:00,2.07277,2.07277,2.0726,2.07274,9100000.0
2008-05-08 05:02:00,2.07288,2.07288,2.07257,2.07261,9100000.0
2008-05-08 05:03:00,2.07235,2.07271,2.07235,2.07268,9100000.0
2008-05-08 05:04:00,2.07259,2.0727,2.07247,2.07247,10400000.0
2008-05-08 05:05:00,2.07252,2.07296,2.07252,2.07296,8800000.0
2008-05-08 05:06:00,2.07361,2.07374,2.07361,2.07368,11700000.0
2008-05-08 05:07:00,2.07328,2.07328,2.07277,2.07301,10400000.0
2008-05-08 05:08:00,2.07298,2.07316,2.07298,2.07303,10100000.0
2008-05-08 05:09:00,2.07312,2.07329,2.07312,2.07318,9100000.0
2008-05-08 05:10:00,2.07342,2.07424,2.07342,2.07424,14300000.0
2008-05-08 05:11:00,2.07435,2.07457,2.07435,2.07448,13000000.0
2008-05-08 05:12:00,2.07438,2.07452,2.07435,2.07452,10400000.0
2008-05-08 05:13:00,2.07462,2.07481,2.07455,2.07466,14300000.0
2008-05-08 05:14:00,2.0745,2.0748,2.0745,2.07455,10400000.0
2008-05-08 05:15:00,2.07453,2.07474,2.07451,2.07466,9100000.0
2008-05-08 05:16:00,2.07475,2.07482,2.07464,2.07467,9100000.0
2008-05-08 05:17:00,2.07482,2.07484,2.07467,2.07476,13000000.0
2008-05-08 05:18:00,2.07499,2.07499,2.07463,2.07487,10400000.0
2008-05-08 05:19:00,2.07499,2.07499,2.07476,2.07478,9100000.0
2008-05-08 05:20:00,2.07468,2.07487,2.07461,2.07487,7800000.0
2008-05-08 05:21:00,2.07498,2.07512,2.07498,2.07502,9100000.0
2008-05-08 05:22:00,2.07487,2.07498,2.07487,2.07498,10100000.0
2008-05-08 05:23:00,2.07496,2.07496,2.07453,2.07461,10400000.0
2008-05-08 05:24:00,2.0746,2.0746,2.07451,2.07452,13000000.0
2008-05-08 05:25:00,2.0745,2.0745,2.07432,2.07433,10400000.0
2008-05-08 05:26:00,2.07443,2.0745,2.0743,2.07445,11700000.0
2008-05-08 05:27:00,2.07537,2.07546,2.07537,2.07546,29900000.0
2008-05-08 05:28:00,2.07436,2.07436,2.07422,2.07422,9100000.0
2008-05-08 05:29:00,2.07444,2.07444,2.07419,2.07419,10400000.0
2008-05-08 05:30:00,2.07421,2.07431,2.07409,2.07418,10400000.0
2008-05-08 05:31:00,2.07388,2.07416,2.07388,2.07416,10400000.0
2008-05-08 05:32:00,2.07415,2.07415,2.07408,2.07408,3900000.0
2008-05-08 05:33:00,2.07378,2.07387,2.07371,2.07383,10400000.0
2008-05-08 05:34:00,2.07391,2.07396,2.07374,2.07382,10400000.0
2008-05-08 05:35:00,2.07297,2.07427,2.07297,2.07422,9100000.0
2008-05-08 05:36:00,2.07413,2.07419,2.07399,2.07404,11700000.0
2008-05-08 05:37:00,2.07402,2.07407,2.07401,2.07405,9100000.0
2008-05-08 05:38:00,2.07393,2.07406,2.07361,2.07361,11400000.0
2008-05-08 05:39:00,2.07327,2.07337,2.07322,2.07337,9100000.0
2008-05-08 05:40:00,2.07358,2.07375,2.07358,2.07375,9100000.0
2008-05-08 05:41:00,2.07391,2.07406,2.0739,2.07406,10400000.0
2008-05-08 05:42:00,2.07376,2.0739,2.0735,2.0735,14300000.0
2008-05-08 05:43:00,2.07351,2.07376,2.07351,2.07376,9100000.0
2008-05-08 05:44:00,2.0738,2.07398,2.0738,2.07395,9100000.0
2008-05-08 05:45:00,2.07374,2.07403,2.07374,2.07394,9100000.0
2008-05-08 05:46:00,2.07395,2.07398,2.07384,2.07391,9100000.0
2008-05-08 05:47:00,2.07377,2.07378,2.07345,2.07345,9100000.0
2008-05-08 05:48:00,2.07385,2.07385,2.07354,2.07354,9100000.0
2008-05-08 05:49:00,2.07377,2.07377,2.07333,2.07333,9100000.0
2008-05-08 05:50:00,2.07316,2.07326,2.07303,2.07303,11700000.0
2008-05-08 05:51:00,2.07301,2.07307,2.07287,2.07305,13000000.0
2008-05-08 05:52:00,2.07316,2.07316,2.07311,2.07314,5200000.0
2008-05-08 05:53:00,2.07295,2.07321,2.07295,2.07308,10400000.0
2008-05-08 05:54:00,2.07324,2.07332,2.07279,2.07279,7800000.0
2008-05-08 05:55:00,2.07252,2.0727,2.0722,2.0727,13000000.0
2008-05-08 05:56:00,2.07281,2.07291,2.07281,2.07285,10100000.0
2008-05-08 05:57:00,2.07273,2.07307,2.07273,2.07307,10400000.0
2008-05-08 05:58:00,2.07303,2.07303,2.07284,2.07284,9100000.0
2008-05-08 05:59:00,2.0729,2.07297,2.07276,2.07296,10400000.0
2008-05-08 06:00:00,2.07291,2.07292,2.07291,2.07292,2600000.0
2008-05-08 06:01:00,2.07286,2.07286,2.07265,2.07265,5200000.0
2008-05-08 06:02:00,2.07299,2.07299,2.07239,2.07239,11700000.0
2008-05-08 06:03:00,2.07254,2.07288,2.07247,2.07247,13000000.0
2008-05-08 06:04:00,2.07191,2.07221,2.07191,2.07212,10400000.0
2008-05-08 06:05:00,2.07226,2.07237,2.07209,2.07237,9100000.0
2008-05-08 06:06:00,2.07256,2.07272,2.07256,2.07268,10400000.0
2008-05-08 06:07:00,2.07245,2.07245,2.07073,2.07073,14000000.0
2008-05-08 06:08:00,2.07184,2.07207,2.07184,2.07207,13000000.0
2008-05-08 06:09:00,2.07224,2.07237,2.07224,2.07235,13000000.0
2008-05-08 06:10:00,2.07222,2.07243,2.07222,2.07237,9100000.0
2008-05-08 06:11:00,2.07228,2.07228,2.07202,2.0722,10400000.0
2008-05-08 06:12:00,2.07226,2.07257,2.07226,2.07257,10400000.0
2008-05-08 06:13:00,2.07247,2.0726,2.07234,2.07251,11700000.0
2008-05-08 06:14:00,2.07233,2.07245,2.07228,2.07242,6500000.0
2008-05-08 06:15:00,2.0726,2.07277,2.07259,2.07276,9100000.0
2008-05-08 06:16:00,2.0729,2.07304,2.07289,2.07289,10400000.0
2008-05-08 06:17:00,2.0729,2.07294,2.07278,2.07288,9100000.0
2008-05-08 06:18:00,2.07291,2.07311,2.07291,2.07311,9100000.0
2008-05-08 06:19:00,2.0729,2.0729,2.07258,2.0726,14300000.0
2008-05-08 06:20:00,2.07259,2.07294,2.07259,2.07294,13000000.0
2008-05-08 06:21:00,2.07301,2.07313,2.073,2.073,9100000.0
2008-05-08 06:22:00,2.07309,2.07309,2.07281,2.07281,9100000.0
2008-05-08 06:23:00,2.0728,2.07336,2.0728,2.07336,10400000.0
2008-05-08 06:24:00,2.07371,2.07373,2.07341,2.07373,9100000.0
2008-05-08 06:25:00,2.07349,2.07355,2.07299,2.07299,10400000.0
2008-05-08 06:26:00,2.07334,2.07342,2.07329,2.0734,11700000.0
2008-05-08 06:27:00,2.07346,2.07346,2.07323,2.07343,10400000.0
2008-05-08 06:28:00,2.07353,2.07368,2.07353,2.07368,9100000.0
2008-05-08 06:29:00,2.07367,2.07387,2.07367,2.07373,10400000.0
2008-05-08 06:30:00,2.07387,2.07388,2.0738,2.07381,9100000.0
2008-05-08 06:31:00,2.07335,2.07357,2.07318,2.07318,6500000.0
2008-05-08 06:32:00,2.07333,2.07337,2.07332,2.07337,13000000.0
2008-05-08 06:33:00,2.07324,2.07354,2.07322,2.07322,11700000.0
2008-05-08 06:34:00,2.07322,2.07349,2.07322,2.07335,6500000.0
2008-05-08 06:35:00,2.07331,2.07345,2.07326,2.07343,11700000.0
2008-05-08 06:36:00,2.07323,2.07332,2.07304,2.07332,9100000.0
2008-05-08 06:37:00,2.07341,2.07376,2.07341,2.07376,9100000.0
2008-05-08 06:38:00,2.07371,2.07372,2.07344,2.07344,7800000.0
2008-05-08 06:39:00,2.07362,2.07374,2.07346,2.07346,9100000.0
2008-05-08 06:40:00,2.07389,2.07403,2.07388,2.07403,9100000.0
2008-05-08 06:41:00,2.07394,2.07406,2.07381,2.07387,10400000.0
2008-05-08 06:42:00,2.07404,2.07407,2.07353,2.07353,9100000.0
2008-05-08 06:43:00,2.07378,2.07388,2.07374,2.07374,10400000.0
2008-05-08 06:44:00,2.0737,2.0737,2.07359,2.07359,9100000.0
2008-05-08 06:45:00,2.07348,2.07363,2.07342,2.07357,9100000.0
2008-05-08 06:46:00,2.07383,2.07386,2.07368,2.0737,9100000.0
2008-05-08 06:47:00,2.07371,2.07385,2.0737,2.0737,9100000.0
2008-05-08 06:48:00,2.0735,2.07376,2.0735,2.07376,9100000.0
2008-05-08 06:49:00,2.07372,2.074,2.07372,2.074,10400000.0
2008-05-08 06:50:00,2.07396,2.07396,2.07353,2.07372,10400000.0
2008-05-08 06:51:00,2.07382,2.07423,2.07375,2.07423,9100000.0
2008-05-08 06:52:00,2.07404,2.07412,2.07372,2.07389,9100000.0
2008-05-08 06:53:00,2.0736,2.0739,2.0736,2.07387,14300000.0
2008-05-08 06:54:00,2.0738,2.07389,2.07374,2.07374,10400000.0
2008-05-08 06:55:00,2.07371,2.07382,2.07371,2.07378,10400000.0
2008-05-08 06:56:00,2.07379,2.07379,2.07335,2.07355,14300000.0
2008-05-08 06:57:00,2.07331,2.07333,2.07287,2.07287,10100000.0
2008-05-08 06:58:00,2.07291,2.07324,2.07291,2.07324,10400000.0
2008-05-08 06:59:00,2.07279,2.07298,2.07263,2.07295,9100000.0
2008-05-08 07:00:00,2.07319,2.07319,2.07308,2.07311,9100000.0
2008-05-08 07:01:00,2.0731,2.07326,2.07301,2.07326,13000000.0
2008-05-08 07:02:00,2.07328,2.07355,2.07328,2.07355,10400000.0
2008-05-08 07:03:00,2.07357,2.07357,2.07338,2.07354,10400000.0
2008-05-08 07:04:00,2.07347,2.07372,2.07346,2.07372,11700000.0
2008-05-08 07:05:00,2.07372,2.07413,2.07368,2.07413,9100000.0
2008-05-08 07:06:00,2.07396,2.07418,2.07387,2.07411,14300000.0
2008-05-08 07:07:00,2.07402,2.07402,2.07364,2.07364,11700000.0
2008-05-08 07:08:00,2.07367,2.07394,2.07367,2.07388,14300000.0
2008-05-08 07:09:00,2.07387,2.07387,2.07355,2.07381,9100000.0
2008-05-08 07:10:00,2.074,2.07434,2.07366,2.07366,10400000.0
2008-05-08 07:11:00,2.07351,2.07374,2.07351,2.07366,14300000.0
2008-05-08 07:12:00,2.07393,2.0745,2.07393,2.0745,14300000.0
2008-05-08 07:13:00,2.07457,2.07457,2.07425,2.07436,11700000.0
2008-05-08 07:14:00,2.07404,2.07445,2.07404,2.07445,10400000.0
2008-05-08 07:15:00,2.07449,2.07454,2.07446,2.07446,13000000.0
2008-05-08 07:16:00,2.07421,2.0746,2.07421,2.0746,9100000.0
2008-05-08 07:17:00,2.07506,2.07531,2.07506,2.07527,14300000.0
2008-05-08 07:18:00,2.07563,2.07587,2.07563,2.07579,10400000.0
2008-05-08 07:19:00,2.07578,2.07593,2.0757,2.07593,9100000.0
2008-05-08 07:20:00,2.07626,2.07692,2.07626,2.0768,10400000.0
2008-05-08 07:21:00,2.07667,2.07667,2.0764,2.0764,14300000.0
2008-05-08 07:22:00,2.07642,2.07642,2.07611,2.07611,11700000.0
2008-05-08 07:23:00,2.07608,2.07619,2.07595,2.07595,9100000.0
2008-05-08 07:24:00,2.07602,2.07602,2.07574,2.07583,10400000.0
2008-05-08 07:25:00,2.07597,2.07625,2.07597,2.07625,10400000.0
2008-05-08 07:26:00,2.0762,2.07664,2.0762,2.07664,9100000.0
2008-05-08 07:27:00,2.07658,2.07697,2.07566,2.07566,10400000.0
2008-05-08 07:28:00,2.07679,2.07702,2.07655,2.07675,10400000.0
2008-05-08 07:29:00,2.07647,2.07657,2.07641,2.07654,10400000.0
2008-05-08 07:30:00,2.07628,2.07634,2.07604,2.07628,10400000.0
2008-05-08 07:31:00,2.07649,2.07663,2.07638,2.07663,11700000.0
2008-05-08 07:32:00,2.07671,2.07671,2.07638,2.07667,10400000.0
2008-05-08 07:33:00,2.07693,2.07714,2.07693,2.07702,11700000.0
2008-05-08 07:34:00,2.07689,2.07699,2.07689,2.07691,10400000.0
2008-05-08 07:35:00,2.07668,2.07697,2.07668,2.07675,14300000.0
2008-05-08 07:36:00,2.07686,2.07706,2.07678,2.07706,9100000.0
2008-05-08 07:37:00,2.077,2.07714,2.07695,2.07695,11700000.0
2008-05-08 07:38:00,2.07695,2.07695,2.07627,2.07627,10100000.0
2008-05-08 07:39:00,2.07615,2.07628,2.07615,2.07628,13000000.0
2008-05-08 07:40:00,2.07632,2.07662,2.07628,2.07642,11700000.0
2008-05-08 07:41:00,2.07653,2.07676,2.07653,2.07674,13000000.0
2008-05-08 07:42:00,2.07677,2.07677,2.07638,2.07638,10400000.0
2008-05-08 07:43:00,2.07637,2.07637,2.07623,2.07632,14000000.0
2008-05-08 07:44:00,2.07616,2.07623,2.07609,2.07609,10400000.0
2008-05-08 07:45:00,2.07611,2.07622,2.07603,2.07611,11700000.0
2008-05-08 07:46:00,2.07609,2.0763,2.076,2.07612,10400000.0
2008-05-08 07:47:00,2.07599,2.07599,2.07554,2.07557,9100000.0
2008-05-08 07:48:00,2.07521,2.07531,2.07509,2.07527,10400000.0
2008-05-08 07:49:00,2.07528,2.07567,2.0752,2.07567,10400000.0
2008-05-08 07:50:00,2.07556,2.07556,2.07517,2.07533,11400000.0
2008-05-08 07:51:00,2.07496,2.0755,2.07496,2.07534,10400000.0
2008-05-08 07:52:00,2.07537,2.07576,2.07537,2.07576,10400000.0
2008-05-08 07:53:00,2.07589,2.07604,2.07586,2.07586,11400000.0
2008-05-08 07:54:00,2.07605,2.07622,2.07599,2.07617,14300000.0
2008-05-08 07:55:00,2.07689,2.07689,2.07616,2.07616,10400000.0
2008-05-08 07:56:00,2.07643,2.07675,2.07605,2.07605,10400000.0
2008-05-08 07:57:00,2.07581,2.07606,2.07581,2.07591,9100000.0
2008-05-08 07:58:00,2.07622,2.07635,2.07622,2.07626,9100000.0
2008-05-08 07:59:00,2.07648,2.07695,2.07648,2.07692,9100000.0
2008-05-08 08:00:00,2.07674,2.07695,2.07664,2.07695,9100000.0
2008-05-08 08:01:00,2.07718,2.07737,2.07712,2.07715,14000000.0
2008-05-08 08:02:00,2.07726,2.07745,2.07721,2.07721,11700000.0
2008-05-08 08:03:00,2.07735,2.07736,2.07692,2.07731,11700000.0
2008-05-08 08:04:00,2.07718,2.07718,2.07693,2.07704,13000000.0
2008-05-08 08:05:00,2.07667,2.07681,2.07664,2.07674,9100000.0
2008-05-08 08:06:00,2.0758,2.07583,2.07515,2.07515,13000000.0
2008-05-08 08:07:00,2.07535,2.07568,2.07535,2.07558,10400000.0
2008-05-08 08:08:00,2.07559,2.07606,2.07558,2.07606,9100000.0
2008-05-08 08:09:00,2.07569,2.07584,2.07563,2.0758,9100000.0
2008-05-08 08:10:00,2.07586,2.07602,2.07586,2.07586,10400000.0
2008-05-08 08:11:00,2.07559,2.07592,2.07468,2.07468,9100000.0
2008-05-08 08:12:00,2.07572,2.07578,2.07547,2.07547,13000000.0
2008-05-08 08:13:00,2.07589,2.07607,2.07589,2.07606,9100000.0
2008-05-08 08:14:00,2.07621,2.07665,2.07621,2.07665,10400000.0
2008-05-08 08:15:00,2.07661,2.07667,2.07608,2.07608,9100000.0
2008-05-08 08:16:00,2.07599,2.07605,2.07564,2.07589,14300000.0
2008-05-08 08:17:00,2.07644,2.0769,2.07627,2.0769,9100000.0
2008-05-08 08:18:00,2.07737,2.0777,2.07716,2.0777,10400000.0
2008-05-08 08:19:00,2.07766,2.07766,2.07709,2.07732,10400000.0
2008-05-08 08:20:00,2.07745,2.07825,2.07739,2.07825,13000000.0
2008-05-08 08:21:00,2.07907,2.07959,2.07907,2.07959,9100000.0
2008-05-08 08:22:00,2.07944,2.07944,2.079,2.079,9100000.0
2008-05-08 08:23:00,2.07884,2.07906,2.07853,2.07853,10400000.0
2008-05-08 08:24:00,2.07771,2.07771,2.07707,2.07728,9100000.0
2008-05-08 08:25:00,2.07733,2.07824,2.07733,2.07824,11700000.0
2008-05-08 08:26:00,2.07879,2.0793,2.07879,2.0793,9100000.0
2008-05-08 08:27:00,2.07882,2.07882,2.07849,2.07849,10400000.0
2008-05-08 08:28:00,2.0784,2.07951,2.0784,2.07951,10400000.0
2008-05-08 08:29:00,2.07938,2.07938,2.07821,2.07821,9100000.0
2008-05-08 08:30:00,2.07814,2.07822,2.07774,2.07774,10400000.0
2008-05-08 08:31:00,2.07716,2.07716,2.07665,2.07679,11700000.0
2008-05-08 08:32:00,2.07666,2.07774,2.07666,2.07774,14300000.0
2008-05-08 08:33:00,2.07804,2.07845,2.07804,2.07845,10400000.0
2008-05-08 08:34:00,2.0781,2.07827,2.07773,2.07827,11700000.0
2008-05-08 08:35:00,2.07819,2.07819,2.0773,2.07742,14300000.0
2008-05-08 08:36:00,2.07741,2.07741,2.07709,2.07721,10400000.0
2008-05-08 08:37:00,2.07787,2.07819,2.07787,2.07808,9100000.0
2008-05-08 08:38:00,2.07791,2.07791,2.07743,2.0775,14300000.0
2008-05-08 08:39:00,2.07743,2.07743,2.07671,2.07671,13000000.0
2008-05-08 08:40:00,2.0772,2.07731,2.07718,2.07725,9100000.0
2008-05-08 08:41:00,2.07698,2.07698,2.0765,2.07651,10400000.0
2008-05-08 08:42:00,2.07569,2.07592,2.07566,2.07589,10400000.0
2008-05-08 08:43:00,2.0762,2.07675,2.0762,2.07622,12700000.0
2008-05-08 08:44:00,2.07602,2.07602,2.07564,2.07564,10400000.0
2008-05-08 08:45:00,2.07569,2.07682,2.07569,2.07682,14300000.0
2008-05-08 08:46:00,2.0765,2.07666,2.07632,2.07666,10400000.0
2008-05-08 08:47:00,2.07642,2.07649,2.07607,2.07607,10400000.0
2008-05-08 08:48:00,2.07607,2.07623,2.07604,2.07623,9100000.0
2008-05-08 08:49:00,2.07647,2.07655,2.07635,2.07655,9100000.0
2008-05-08 08:50:00,2.07648,2.07669,2.07647,2.07669,13000000.0
2008-05-08 08:51:00,2.07702,2.07728,2.07685,2.07728,9100000.0
2008-05-08 08:52:00,2.07713,2.07716,2.07691,2.07691,10400000.0
2008-05-08 08:53:00,2.0766,2.07669,2.07641,2.07667,13000000.0
2008-05-08 08:54:00,2.07706,2.07706,2.07693,2.07706,14300000.0
2008-05-08 08:55:00,2.0766,2.0766,2.07622,2.07625,10400000.0
2008-05-08 08:56:00,2.07592,2.07599,2.07474,2.07592,10400000.0
2008-05-08 08:57:00,2.07573,2.07589,2.07573,2.07574,10400000.0
2008-05-08 08:58:00,2.07601,2.07615,2.07599,2.07615,9100000.0
2008-05-08 08:59:00,2.07638,2.07647,2.07623,2.07647,10400000.0
2008-05-08 09:00:00,2.07667,2.07735,2.07667,2.07735,9100000.0
2008-05-08 09:01:00,2.07816,2.07816,2.07791,2.07791,9100000.0
2008-05-08 09:02:00,2.07785,2.07807,2.07785,2.07803,10400000.0
2008-05-08 09:03:00,2.07845,2.07845,2.07787,2.07787,13000000.0
2008-05-08 09:04:00,2.07763,2.07791,2.0775,2.0775,10400000.0
2008-05-08 09:05:00,2.07731,2.07738,2.07718,2.07738,10400000.0
2008-05-08 09:06:00,2.07812,2.07845,2.07812,2.07831,11700000.0
2008-05-08 09:07:00,2.07887,2.07985,2.07887,2.07985,9100000.0
2008-05-08 09:08:00,2.0803,2.0803,2.08013,2.08018,11700000.0
2008-05-08 09:09:00,2.08032,2.08032,2.0792,2.0792,9100000.0
2008-05-08 09:10:00,2.07885,2.07885,2.07848,2.07853,10400000.0
2008-05-08 09:11:00,2.07823,2.0783,2.07813,2.07814,9100000.0
2008-05-08 09:12:00,2.07753,2.07793,2.07753,2.07766,11700000.0
2008-05-08 09:13:00,2.07759,2.07759,2.07732,2.07749,9100000.0
2008-05-08 09:14:00,2.07759,2.07759,2.07747,2.07759,9100000.0
2008-05-08 09:15:00,2.07779,2.07787,2.07767,2.07787,9100000.0
2008-05-08 09:16:00,2.07815,2.0782,2.07807,2.07809,10400000.0
2008-05-08 09:17:00,2.07802,2.07802,2.07743,2.07743,9100000.0
2008-05-08 09:18:00,2.07742,2.07742,2.07692,2.077,10400000.0
2008-05-08 09:19:00,2.07713,2.07757,2.07713,2.07757,14300000.0
2008-05-08 09:20:00,2.07803,2.07845,2.07803,2.07845,10400000.0
2008-05-08 09:21:00,2.07825,2.07825,2.07773,2.07773,9100000.0
2008-05-08 09:22:00,2.07727,2.0776,2.07727,2.07741,9100000.0
2008-05-08 09:23:00,2.0772,2.07777,2.0772,2.07777,9100000.0
2008-05-08 09:24:00,2.07804,2.07842,2.0779,2.07842,14300000.0
2008-05-08 09:25:00,2.07822,2.07851,2.07822,2.07832,10400000.0
2008-05-08 09:26:00,2.07814,2.07814,2.07772,2.07781,14300000.0
2008-05-08 09:27:00,2.07807,2.07807,2.07777,2.07777,14300000.0
2008-05-08 09:28:00,2.07808,2.07808,2.07748,2.07771,10400000.0
2008-05-08 09:29:00,2.07775,2.07798,2.07775,2.07776,10400000.0
2008-05-08 09:30:00,2.07786,2.07808,2.07728,2.07728,9100000.0
2008-05-08 09:31:00,2.07745,2.078,2.07745,2.078,9100000.0
2008-05-08 09:32:00,2.07829,2.07852,2.07829,2.07836,9100000.0
2008-05-08 09:33:00,2.07842,2.07858,2.07828,2.07828,10400000.0
2008-05-08 09:34:00,2.07823,2.07823,2.07778,2.07778,9100000.0
2008-05-08 09:35:00,2.07775,2.07775,2.07754,2.07764,13000000.0
2008-05-08 09:36:00,2.07766,2.07794,2.07766,2.07787,9100000.0
2008-05-08 09:37:00,2.07822,2.07888,2.07822,2.07887,13000000.0
2008-05-08 09:38:00,2.07884,2.07905,2.07846,2.07905,10400000.0
2008-05-08 09:39:00,2.07936,2.0797,2.07936,2.0797,9100000.0
2008-05-08 09:40:00,2.07971,2.07971,2.07936,2.07951,10400000.0
2008-05-08 09:41:00,2.07954,2.07955,2.079,2.07935,10400000.0
2008-05-08 09:42:00,2.07926,2.07989,2.07926,2.07931,10400000.0
2008-05-08 09:43:00,2.07863,2.07863,2.07806,2.07806,9100000.0
2008-05-08 09:44:00,2.07817,2.07819,2.07795,2.078,10400000.0
2008-05-08 09:45:00,2.07814,2.07814,2.07771,2.07773,9100000.0
2008-05-08 09:46:00,2.07751,2.07793,2.07739,2.07793,9100000.0
2008-05-08 09:47:00,2.07883,2.07883,2.07867,2.07878,9100000.0
2008-05-08 09:48:00,2.07812,2.07812,2.07744,2.07812,13000000.0
2008-05-08 09:49:00,2.07797,2.07797,2.0774,2.07758,11700000.0
2008-05-08 09:50:00,2.07751,2.07775,2.07722,2.07775,10400000.0
2008-05-08 09:51:00,2.0775,2.0775,2.07721,2.07736,13000000.0
2008-05-08 09:52:00,2.07739,2.07751,2.07734,2.07734,9100000.0
2008-05-08 09:53:00,2.0775,2.07752,2.07736,2.07736,11700000.0
2008-05-08 09:54:00,2.0774,2.07772,2.07739,2.07772,13000000.0
2008-05-08 09:55:00,2.07782,2.07782,2.07757,2.07759,9100000.0
2008-05-08 09:56:00,2.0774,2.07797,2.0774,2.07797,9100000.0
2008-05-08 09:57:00,2.07777,2.07777,2.07746,2.07761,9100000.0
2008-05-08 09:58:00,2.07776,2.07776,2.07749,2.07749,9100000.0
2008-05-08 09:59:00,2.07756,2.07769,2.07751,2.07751,14000000.0
2008-05-08 10:00:00,2.0775,2.07811,2.0775,2.07811,6500000.0
2008-05-08 10:01:00,2.0783,2.07833,2.07812,2.07812,10400000.0
2008-05-08 10:02:00,2.07793,2.07806,2.07776,2.07806,11700000.0
2008-05-08 10:03:00,2.07812,2.07856,2.07812,2.07856,10400000.0
2008-05-08 10:04:00,2.07847,2.07853,2.0781,2.0781,13000000.0
2008-05-08 10:05:00,2.07778,2.07785,2.07768,2.07768,9100000.0
2008-05-08 10:06:00,2.07751,2.07751,2.07711,2.07738,10400000.0
2008-05-08 10:07:00,2.07756,2.07812,2.07756,2.07812,9100000.0
2008-05-08 10:08:00,2.07851,2.07851,2.07837,2.07844,10400000.0
2008-05-08 10:09:00,2.07852,2.07858,2.07789,2.07817,14300000.0
2008-05-08 10:10:00,2.07823,2.079,2.07823,2.07893,9100000.0
2008-05-08 10:11:00,2.07903,2.07903,2.07878,2.07878,10400000.0
2008-05-08 10:12:00,2.07901,2.07901,2.07883,2.07883,9100000.0
2008-05-08 10:13:00,2.07875,2.07898,2.07875,2.07898,10400000.0
2008-05-08 10:14:00,2.07938,2.07968,2.07898,2.07898,9100000.0
2008-05-08 10:15:00,2.07866,2.07868,2.07851,2.07868,13000000.0
2008-05-08 10:16:00,2.07881,2.07911,2.07881,2.0791,14300000.0
2008-05-08 10:17:00,2.07917,2.07917,2.07887,2.07894,10400000.0
2008-05-08 10:18:00,2.07835,2.07862,2.07835,2.07843,14300000.0
2008-05-08 10:19:00,2.07857,2.07901,2.07855,2.07895,13000000.0
2008-05-08 10:20:00,2.07896,2.07899,2.07877,2.07899,9100000.0
2008-05-08 10:21:00,2.07884,2.07894,2.07882,2.07888,12700000.0
2008-05-08 10:22:00,2.07908,2.0797,2.07908,2.07949,9100000.0
2008-05-08 10:23:00,2.07962,2.07962,2.07937,2.07957,14300000.0
2008-05-08 10:24:00,2.07959,2.07981,2.07957,2.07981,11700000.0
2008-05-08 10:25:00,2.07983,2.08017,2.07969,2.08017,13000000.0
2008-05-08 10:26:00,2.08012,2.08014,2.08005,2.08005,9100000.0
2008-05-08 10:27:00,2.08018,2.08018,2.08009,2.08009,13000000.0
2008-05-08 10:28:00,2.08001,2.08007,2.07994,2.08005,9100000.0
2008-05-08 10:29:00,2.08038,2.08056,2.08022,2.08056,10400000.0
2008-05-08 10:30:00,2.08091,2.08093,2.08068,2.08093,14300000.0
2008-05-08 10:31:00,2.08085,2.08151,2.08085,2.08151,13000000.0
2008-05-08 10:32:00,2.08177,2.08203,2.08168,2.082,11700000.0
2008-05-08 10:33:00,2.0824,2.0824,2.08214,2.08227,9100000.0
2008-05-08 10:34:00,2.0821,2.0821,2.08178,2.08178,9100000.0
2008-05-08 10:35:00,2.08178,2.08221,2.08175,2.08221,10400000.0
2008-05-08 10:36:00,2.08319,2.08352,2.08317,2.08342,13000000.0
2008-05-08 10:37:00,2.08354,2.08354,2.08303,2.08303,10400000.0
2008-05-08 10:38:00,2.08308,2.08322,2.08308,2.08315,9100000.0
2008-05-08 10:39:00,2.08302,2.08337,2.08259,2.08337,9100000.0
2008-05-08 10:40:00,2.08318,2.08344,2.08318,2.08344,10400000.0
2008-05-08 10:41:00,2.0833,2.08375,2.0833,2.08368,14000000.0
2008-05-08 10:42:00,2.08355,2.0837,2.08334,2.08364,9100000.0
2008-05-08 10:43:00,2.08352,2.08352,2.08291,2.08291,9100000.0
2008-05-08 10:44:00,2.08319,2.08349,2.08308,2.08341,13000000.0
2008-05-08 10:45:00,2.08324,2.08324,2.0825,2.08262,13000000.0
2008-05-08 10:46:00,2.0829,2.08307,2.08282,2.08292,14300000.0
2008-05-08 10:47:00,2.08302,2.08385,2.08302,2.08381,13000000.0
2008-05-08 10:48:00,2.08399,2.0843,2.08399,2.0843,9100000.0
2008-05-08 10:49:00,2.08416,2.08448,2.08416,2.08428,10400000.0
2008-05-08 10:50:00,2.08396,2.08422,2.08396,2.08422,10400000.0
2008-05-08 10:51:00,2.0848,2.08496,2.08457,2.08457,10400000.0
2008-05-08 10:52:00,2.08451,2.08489,2.08451,2.08481,10400000.0
2008-05-08 10:53:00,2.08422,2.08439,2.08413,2.08437,10400000.0
2008-05-08 10:54:00,2.08476,2.08482,2.08468,2.08482,10400000.0
2008-05-08 10:55:00,2.08507,2.08519,2.08478,2.08478,9100000.0
2008-05-08 10:56:00,2.08478,2.08478,2.08446,2.08446,10400000.0
2008-05-08 10:57:00,2.08443,2.08443,2.08308,2.08417,11700000.0
2008-05-08 10:58:00,2.08419,2.08419,2.08393,2.08399,13000000.0
2008-05-08 10:59:00,2.0839,2.0839,2.08373,2.08388,9100000.0
2008-05-08 11:00:00,2.08357,2.08357,2.08301,2.08301,13000000.0
2008-05-08 11:01:00,2.08294,2.08307,2.08239,2.08239,14300000.0
2008-05-08 11:02:00,2.0824,2.08246,2.08227,2.08227,9100000.0
2008-05-08 11:03:00,2.08223,2.08223,2.08177,2.08183,11700000.0
2008-05-08 11:04:00,2.08184,2.08197,2.08178,2.08197,10400000.0
2008-05-08 11:05:00,2.08203,2.08203,2.08198,2.08199,9100000.0
2008-05-08 11:06:00,2.08202,2.08202,2.0814,2.0814,9100000.0
2008-05-08 11:07:00,2.08146,2.08146,2.08126,2.08127,13000000.0
2008-05-08 11:08:00,2.08088,2.08088,2.08037,2.08063,10400000.0
2008-05-08 11:09:00,2.08067,2.08067,2.08046,2.08062,14300000.0
2008-05-08 11:10:00,2.08092,2.08092,2.0805,2.08056,12700000.0
2008-05-08 11:11:00,2.08061,2.08064,2.08047,2.08047,10400000.0
2008-05-08 11:12:00,2.08009,2.08025,2.08002,2.08002,9100000.0
2008-05-08 11:13:00,2.07957,2.07958,2.07938,2.0795,9100000.0
2008-05-08 11:14:00,2.07947,2.07978,2.07929,2.07978,13000000.0
2008-05-08 11:15:00,2.07953,2.07971,2.07939,2.07971,10400000.0
2008-05-08 11:16:00,2.0797,2.0797,2.07947,2.07964,9100000.0
2008-05-08 11:17:00,2.07997,2.08,2.07975,2.08,10400000.0
2008-05-08 11:18:00,2.07973,2.07973,2.07924,2.07924,10100000.0
2008-05-08 11:19:00,2.07908,2.07976,2.07906,2.07976,9100000.0
2008-05-08 11:20:00,2.08,2.08093,2.08,2.08093,10400000.0
2008-05-08 11:21:00,2.08136,2.08144,2.08124,2.08129,9100000.0
2008-05-08 11:22:00,2.08116,2.08116,2.08071,2.08088,10400000.0
2008-05-08 11:23:00,2.08076,2.08076,2.08051,2.08051,9100000.0
2008-05-08 11:24:00,2.08046,2.08046,2.07985,2.07985,9100000.0
2008-05-08 11:25:00,2.0795,2.07978,2.0795,2.07978,10400000.0
2008-05-08 11:26:00,2.07963,2.0797,2.07947,2.07954,10400000.0
2008-05-08 11:27:00,2.07943,2.07943,2.07915,2.07915,11700000.0
2008-05-08 11:28:00,2.0792,2.07931,2.07891,2.07912,10400000.0
2008-05-08 11:29:00,2.07953,2.07969,2.07953,2.07953,10400000.0
2008-05-08 11:30:00,2.07953,2.07953,2.07915,2.07915,11700000.0
2008-05-08 11:31:00,2.07898,2.07929,2.07898,2.0792,10400000.0
2008-05-08 11:32:00,2.07934,2.07934,2.07889,2.07912,11700000.0
2008-05-08 11:33:00,2.07935,2.07937,2.07901,2.07901,14300000.0
2008-05-08 11:34:00,2.07913,2.0792,2.079,2.079,10400000.0
2008-05-08 11:35:00,2.07846,2.07882,2.07846,2.07881,10400000.0
2008-05-08 11:36:00,2.07879,2.07883,2.07868,2.07883,10400000.0
2008-05-08 11:37:00,2.07883,2.07885,2.07878,2.0788,13000000.0
2008-05-08 11:38:00,2.07886,2.0791,2.07886,2.0791,9100000.0
2008-05-08 11:39:00,2.07902,2.07903,2.07867,2.07867,9100000.0
2008-05-08 11:40:00,2.0786,2.0786,2.07792,2.07792,10400000.0
2008-05-08 11:41:00,2.07774,2.07774,2.07764,2.07764,10400000.0
2008-05-08 11:42:00,2.07765,2.0779,2.07765,2.07774,10400000.0
2008-05-08 11:43:00,2.07771,2.07799,2.07753,2.07799,10400000.0
2008-05-08 11:44:00,2.07816,2.07816,2.07788,2.07809,10400000.0
2008-05-08 11:45:00,2.07799,2.07809,2.07789,2.07807,10400000.0
2008-05-08 11:46:00,2.07814,2.07838,2.07798,2.07838,9100000.0
2008-05-08 11:47:00,2.07872,2.07896,2.07872,2.07896,14300000.0
2008-05-08 11:48:00,2.07888,2.07889,2.07836,2.07836,9100000.0
2008-05-08 11:49:00,2.07824,2.07824,2.07778,2.07778,14300000.0
2008-05-08 11:50:00,2.07815,2.07874,2.07815,2.07874,13000000.0
2008-05-08 11:51:00,2.07885,2.07885,2.07836,2.07836,9100000.0
2008-05-08 11:52:00,2.07832,2.07843,2.07829,2.07829,9100000.0
2008-05-08 11:53:00,2.07825,2.0787,2.07825,2.07868,9100000.0
2008-05-08 11:54:00,2.07861,2.07907,2.07861,2.07907,10400000.0
2008-05-08 11:55:00,2.07928,2.07941,2.07926,2.07932,14300000.0
2008-05-08 11:56:00,2.07895,2.07895,2.07864,2.07876,9100000.0
2008-05-08 11:57:00,2.07903,2.07937,2.07903,2.07937,11700000.0
2008-05-08 11:58:00,2.07945,2.07956,2.07907,2.07907,9100000.0
2008-05-08 11:59:00,2.0787,2.0787,2.07833,2.07833,10400000.0
2008-05-08 12:00:00,2.0785,2.07906,2.0785,2.07906,14300000.0
2008-05-08 12:01:00,2.07909,2.07913,2.07897,2.07913,9100000.0
2008-05-08 12:02:00,2.07883,2.07883,2.07857,2.0787,11700000.0
2008-05-08 12:03:00,2.07878,2.07902,2.07876,2.07897,13000000.0
2008-05-08 12:04:00,2.0791,2.07913,2.07834,2.07838,10400000.0
2008-05-08 12:05:00,2.07832,2.07832,2.07818,2.07818,9100000.0
2008-05-08 12:06:00,2.07793,2.07793,2.0778,2.07786,9100000.0
2008-05-08 12:07:00,2.07768,2.07768,2.07683,2.07693,10100000.0
2008-05-08 12:08:00,2.07697,2.07697,2.0765,2.0765,9100000.0
2008-05-08 12:09:00,2.07641,2.07641,2.07626,2.0763,13000000.0
2008-05-08 12:10:00,2.0763,2.07646,2.07629,2.07634,9100000.0
2008-05-08 12:11:00,2.07632,2.07642,2.0763,2.0763,10400000.0
2008-05-08 12:12:00,2.07626,2.07628,2.07584,2.07593,8800000.0
2008-05-08 12:13:00,2.07603,2.07626,2.07599,2.07626,10400000.0
2008-05-08 12:14:00,2.07616,2.07638,2.07616,2.07628,11700000.0
2008-05-08 12:15:00,2.07617,2.07617,2.07555,2.07555,9100000.0
2008-05-08 12:16:00,2.07526,2.07526,2.07495,2.0751,10400000.0
2008-05-08 12:17:00,2.07535,2.07553,2.07535,2.0755,10400000.0
2008-05-08 12:18:00,2.07575,2.07635,2.07575,2.07635,10400000.0
2008-05-08 12:19:00,2.0764,2.0764,2.07626,2.07638,9100000.0
2008-05-08 12:20:00,2.07649,2.07675,2.07649,2.07675,9100000.0
2008-05-08 12:21:00,2.07686,2.07702,2.07679,2.07699,10400000.0
2008-05-08 12:22:00,2.0768,2.07694,2.0768,2.07692,10400000.0
2008-05-08 12:23:00,2.07708,2.07708,2.07665,2.07689,14300000.0
2008-05-08 12:24:00,2.07669,2.07669,2.07596,2.07596,9100000.0
2008-05-08 12:25:00,2.0758,2.0758,2.07538,2.07546,13000000.0
2008-05-08 12:26:00,2.07499,2.07514,2.07497,2.07512,9100000.0
2008-05-08 12:27:00,2.07491,2.07517,2.07491,2.07499,9100000.0
2008-05-08 12:28:00,2.07497,2.07522,2.07495,2.07522,11700000.0
2008-05-08 12:29:00,2.075,2.075,2.07475,2.07475,10400000.0
2008-05-08 12:30:00,2.07463,2.07496,2.07463,2.07489,13000000.0
2008-05-08 12:31:00,2.07525,2.07525,2.075,2.07504,14300000.0
2008-05-08 12:32:00,2.07494,2.07494,2.07474,2.07477,14300000.0
2008-05-08 12:33:00,2.07439,2.07471,2.07436,2.07471,13000000.0
2008-05-08 12:34:00,2.07473,2.07473,2.07453,2.07465,9100000.0
2008-05-08 12:35:00,2.07486,2.07496,2.07475,2.07475,9100000.0
2008-05-08 12:36:00,2.0747,2.07482,2.07457,2.07482,8800000.0
2008-05-08 12:37:00,2.07476,2.07487,2.07467,2.07479,9100000.0
2008-05-08 12:38:00,2.07468,2.07551,2.07467,2.07551,10400000.0
2008-05-08 12:39:00,2.07568,2.07595,2.07567,2.07595,9100000.0
2008-05-08 12:40:00,2.07591,2.07591,2.07535,2.07537,9100000.0
2008-05-08 12:41:00,2.07527,2.07527,2.07493,2.07497,10400000.0
2008-05-08 12:42:00,2.07498,2.07515,2.07487,2.07487,11700000.0
2008-05-08 12:43:00,2.07512,2.07512,2.0748,2.07504,10400000.0
2008-05-08 12:44:00,2.07524,2.07524,2.07502,2.07502,9100000.0
2008-05-08 12:45:00,2.07514,2.07547,2.07512,2.07547,11700000.0
2008-05-08 12:46:00,2.07572,2.07624,2.07572,2.0761,9100000.0
2008-05-08 12:47:00,2.07631,2.07685,2.07625,2.07685,10400000.0
2008-05-08 12:48:00,2.07671,2.07671,2.07575,2.07575,13000000.0
2008-05-08 12:49:00,2.07543,2.07549,2.0753,2.07544,9100000.0
2008-05-08 12:50:00,2.07575,2.0762,2.07575,2.076,13000000.0
2008-05-08 12:51:00,2.07622,2.07645,2.07622,2.07624,13000000.0
2008-05-08 12:52:00,2.07635,2.07635,2.07599,2.07599,9100000.0
2008-05-08 12:53:00,2.07557,2.0758,2.07524,2.0758,11700000.0
2008-05-08 12:54:00,2.076,2.07659,2.076,2.07659,10400000.0
2008-05-08 12:55:00,2.07668,2.07706,2.07668,2.07704,11700000.0
2008-05-08 12:56:00,2.07718,2.07798,2.07717,2.07798,10400000.0
2008-05-08 12:57:00,2.07815,2.07815,2.07791,2.07791,9100000.0
2008-05-08 12:58:00,2.07739,2.07739,2.07667,2.07667,10400000.0
2008-05-08 12:59:00,2.07643,2.07718,2.07643,2.07718,10400000.0
2008-05-08 13:00:00,2.07911,2.07932,2.07812,2.07932,14300000.0
2008-05-08 13:01:00,2.07941,2.07943,2.07912,2.07933,14300000.0
2008-05-08 13:02:00,2.0792,2.0792,2.07868,2.07887,13000000.0
2008-05-08 13:03:00,2.07926,2.0793,2.0789,2.07893,11700000.0
2008-05-08 13:04:00,2.07836,2.07859,2.07811,2.07811,13000000.0
2008-05-08 13:05:00,2.07768,2.0778,2.07706,2.07706,10400000.0
2008-05-08 13:06:00,2.07677,2.07723,2.07677,2.07697,13000000.0
2008-05-08 13:07:00,2.07671,2.07671,2.07611,2.07611,14300000.0
2008-05-08 13:08:00,2.07611,2.07653,2.07611,2.07639,11700000.0
2008-05-08 13:09:00,2.0768,2.0771,2.0768,2.07682,10400000.0
2008-05-08 13:10:00,2.07677,2.07678,2.07623,2.07623,14300000.0
2008-05-08 13:11:00,2.07576,2.07576,2.07513,2.07526,13000000.0
2008-05-08 13:12:00,2.0754,2.07543,2.07522,2.07522,9100000.0
2008-05-08 13:13:00,2.07533,2.07533,2.07497,2.07497,11700000.0
2008-05-08 13:14:00,2.07545,2.07545,2.07531,2.07532,9100000.0
2008-05-08 13:15:00,2.07556,2.07593,2.07556,2.07593,11700000.0
2008-05-08 13:16:00,2.07585,2.07585,2.07554,2.07563,8800000.0
2008-05-08 13:17:00,2.07587,2.07676,2.07587,2.07676,13000000.0
2008-05-08 13:18:00,2.07671,2.07671,2.07636,2.07643,11700000.0
2008-05-08 13:19:00,2.07634,2.07634,2.07598,2.0762,9100000.0
2008-05-08 13:20:00,2.07671,2.07685,2.0767,2.07685,10100000.0
2008-05-08 13:21:00,2.0768,2.0768,2.07649,2.07649,9100000.0
2008-05-08 13:22:00,2.07674,2.07682,2.07647,2.07647,13000000.0
2008-05-08 13:23:00,2.07601,2.0763,2.07598,2.0763,9100000.0
2008-05-08 13:24:00,2.07644,2.07736,2.07636,2.07736,9100000.0
2008-05-08 13:25:00,2.07736,2.07739,2.07671,2.07671,10400000.0
2008-05-08 13:26:00,2.07688,2.07761,2.07688,2.07761,10400000.0
2008-05-08 13:27:00,2.07709,2.07736,2.07709,2.07712,9100000.0
2008-05-08 13:28:00,2.07707,2.07751,2.07707,2.07751,9100000.0
2008-05-08 13:29:00,2.07757,2.07766,2.07722,2.07722,19500000.0
2008-05-08 13:30:00,2.0772,2.07734,2.0772,2.07734,19500000.0
2008-05-08 13:31:00,2.07778,2.07823,2.07778,2.07823,13000000.0
2008-05-08 13:32:00,2.07789,2.07794,2.07779,2.07791,26000000.0
2008-05-08 13:33:00,2.07788,2.0779,2.07772,2.0779,22100000.0
2008-05-08 13:34:00,2.07798,2.07852,2.07761,2.07761,26000000.0
2008-05-08 13:35:00,2.0771,2.07763,2.07701,2.07763,32500000.0
2008-05-08 13:36:00,2.07788,2.07788,2.07684,2.07684,36400000.0
2008-05-08 13:37:00,2.07699,2.07703,2.07656,2.07656,17900000.0
2008-05-08 13:38:00,2.0766,2.07678,2.07645,2.07653,31200000.0
2008-05-08 13:39:00,2.07653,2.07693,2.07625,2.07625,27300000.0
2008-05-08 13:40:00,2.07583,2.076,2.07578,2.07582,63700000.0
2008-05-08 13:41:00,2.07582,2.07615,2.07582,2.07613,22100000.0
2008-05-08 13:42:00,2.0762,2.07625,2.07606,2.07616,9100000.0
2008-05-08 13:43:00,2.07613,2.07619,2.07566,2.07566,58500000.0
2008-05-08 13:44:00,2.07559,2.07559,2.07538,2.07544,37700000.0
2008-05-08 13:45:00,2.07555,2.07584,2.07524,2.07524,42900000.0
2008-05-08 13:46:00,2.0755,2.0755,2.0742,2.0743,48100000.0
2008-05-08 13:47:00,2.07446,2.07513,2.07446,2.07513,39000000.0
2008-05-08 13:48:00,2.07498,2.07528,2.0749,2.07528,54300000.0
2008-05-08 13:49:00,2.07512,2.07538,2.07498,2.07538,39000000.0
2008-05-08 13:50:00,2.07554,2.07571,2.07537,2.07571,44200000.0
2008-05-08 13:51:00,2.07604,2.07652,2.07604,2.07639,55600000.0
2008-05-08 13:52:00,2.07636,2.07636,2.076,2.07603,55900000.0
2008-05-08 13:53:00,2.07583,2.07583,2.07543,2.07576,45500000.0
2008-05-08 13:54:00,2.07606,2.07606,2.07565,2.07565,50700000.0
2008-05-08 13:55:00,2.07558,2.07605,2.07558,2.07605,41600000.0
2008-05-08 13:56:00,2.07611,2.07633,2.07611,2.07633,28600000.0
2008-05-08 13:57:00,2.07647,2.07671,2.07646,2.07671,53300000.0
2008-05-08 13:58:00,2.0766,2.07662,2.07634,2.07662,16900000.0
2008-05-08 13:59:00,2.07676,2.0772,2.07676,2.07714,49400000.0
2008-05-08 14:00:00,2.07709,2.07765,2.07702,2.07765,22100000.0
2008-05-08 14:01:00,2.07794,2.07814,2.07783,2.07814,29900000.0
2008-05-08 14:02:00,2.07888,2.07977,2.07888,2.07977,39000000.0
2008-05-08 14:03:00,2.07991,2.07991,2.07979,2.07982,42600000.0
2008-05-08 14:04:00,2.08009,2.08063,2.08009,2.08063,46800000.0
2008-05-08 14:05:00,2.08096,2.08096,2.07952,2.07952,67300000.0
2008-05-08 14:06:00,2.07908,2.07908,2.07847,2.07847,37400000.0
2008-05-08 14:07:00,2.07785,2.0781,2.07772,2.07772,40300000.0
2008-05-08 14:08:00,2.07758,2.07758,2.07727,2.07727,40300000.0
2008-05-08 14:09:00,2.07715,2.07735,2.07705,2.07719,33800000.0
2008-05-08 14:10:00,2.07717,2.0773,2.07699,2.07699,33800000.0
2008-05-08 14:11:00,2.07744,2.07758,2.07731,2.07731,40300000.0
2008-05-08 14:12:00,2.07697,2.07722,2.0769,2.07692,24700000.0
2008-05-08 14:13:00,2.07702,2.07778,2.07702,2.07778,24700000.0
2008-05-08 14:14:00,2.07764,2.07764,2.07729,2.07729,27300000.0
2008-05-08 14:15:00,2.07689,2.07736,2.07689,2.07736,34800000.0
2008-05-08 14:16:00,2.07765,2.07817,2.07765,2.07814,52000000.0
2008-05-08 14:17:00,2.07809,2.07839,2.07809,2.07825,70200000.0
2008-05-08 14:18:00,2.07824,2.07839,2.07819,2.07839,50700000.0
2008-05-08 14:19:00,2.07884,2.07897,2.07877,2.07879,48100000.0
2008-05-08 14:20:00,2.07913,2.07997,2.07913,2.07997,40300000.0
2008-05-08 14:21:00,2.08092,2.08092,2.08015,2.08015,44200000.0
2008-05-08 14:22:00,2.08043,2.08072,2.08036,2.08036,45500000.0
2008-05-08 14:23:00,2.08027,2.08028,2.0801,2.08023,47500000.0
2008-05-08 14:24:00,2.08036,2.08075,2.08023,2.08023,26000000.0
2008-05-08 14:25:00,2.0801,2.08062,2.0801,2.08055,59800000.0
2008-05-08 14:26:00,2.08068,2.08118,2.08068,2.0809,50400000.0
2008-05-08 14:27:00,2.08088,2.081,2.08085,2.08091,59800000.0
2008-05-08 14:28:00,2.08099,2.08136,2.08099,2.08127,45200000.0
2008-05-08 14:29:00,2.08072,2.08072,2.08035,2.08043,53300000.0
2008-05-08 14:30:00,2.07998,2.07998,2.07939,2.07955,76700000.0
2008-05-08 14:31:00,2.07913,2.07918,2.07897,2.07906,72800000.0
2008-05-08 14:32:00,2.07889,2.0794,2.07889,2.0794,84500000.0
2008-05-08 14:33:00,2.07876,2.07876,2.07798,2.07798,75400000.0
2008-05-08 14:34:00,2.07823,2.07897,2.07823,2.07897,82600000.0
2008-05-08 14:35:00,2.07921,2.07957,2.07921,2.07957,68900000.0
2008-05-08 14:36:00,2.07975,2.07975,2.07887,2.07887,9100000.0
2008-05-08 14:37:00,2.07876,2.07876,2.07813,2.07813,66300000.0
2008-05-08 14:38:00,2.07824,2.0787,2.07824,2.07859,14300000.0
2008-05-08 14:39:00,2.07882,2.07888,2.07841,2.07852,61100000.0
2008-05-08 14:40:00,2.07852,2.07898,2.07852,2.07898,10400000.0
2008-05-08 14:41:00,2.07916,2.07916,2.0783,2.0783,56900000.0
2008-05-08 14:42:00,2.07866,2.07958,2.07866,2.07958,41600000.0
2008-05-08 14:43:00,2.07985,2.07985,2.07884,2.07911,50400000.0
2008-05-08 14:44:00,2.07945,2.08039,2.07945,2.08034,61100000.0
2008-05-08 14:45:00,2.08046,2.08064,2.08044,2.08052,46500000.0
2008-05-08 14:46:00,2.0808,2.0808,2.08007,2.08012,26000000.0
2008-05-08 14:47:00,2.07979,2.07983,2.07969,2.07969,15300000.0
2008-05-08 14:48:00,2.07989,2.07998,2.07983,2.07989,41600000.0
2008-05-08 14:49:00,2.08029,2.08029,2.07954,2.07954,62400000.0
2008-05-08 14:50:00,2.07958,2.07965,2.07936,2.07936,32500000.0
2008-05-08 14:51:00,2.07951,2.08054,2.07951,2.08039,24400000.0
2008-05-08 14:52:00,2.07999,2.08027,2.07951,2.08027,19500000.0
2008-05-08 14:53:00,2.08077,2.08082,2.08044,2.08044,28600000.0
2008-05-08 14:54:00,2.08003,2.08004,2.07997,2.08004,19500000.0
2008-05-08 14:55:00,2.07984,2.07984,2.07934,2.07934,26000000.0
2008-05-08 14:56:00,2.07919,2.07942,2.07895,2.07895,9100000.0
2008-05-08 14:57:00,2.07911,2.0797,2.07869,2.07869,49400000.0
2008-05-08 14:58:00,2.07925,2.08002,2.07925,2.08,54600000.0
2008-05-08 14:59:00,2.08012,2.08012,2.07985,2.07988,20800000.0
2008-05-08 15:00:00,2.07981,2.08005,2.07971,2.08003,40300000.0
2008-05-08 15:01:00,2.08004,2.08004,2.07914,2.07929,35100000.0
2008-05-08 15:02:00,2.07917,2.07956,2.07917,2.07956,10400000.0
2008-05-08 15:03:00,2.07953,2.07978,2.0794,2.07978,13000000.0
2008-05-08 15:04:00,2.07986,2.08012,2.07986,2.08004,11700000.0
2008-05-08 15:05:00,2.07982,2.07982,2.07962,2.07981,27000000.0
2008-05-08 15:06:00,2.07974,2.0798,2.07967,2.0798,42900000.0
2008-05-08 15:07:00,2.07951,2.07951,2.07876,2.07876,41600000.0
2008-05-08 15:08:00,2.07858,2.07873,2.07843,2.07843,53300000.0
2008-05-08 15:09:00,2.07846,2.07874,2.07838,2.07838,46800000.0
2008-05-08 15:10:00,2.07827,2.07837,2.0778,2.0778,70200000.0
2008-05-08 15:11:00,2.07784,2.07796,2.07769,2.07796,40000000.0
2008-05-08 15:12:00,2.07776,2.078,2.07765,2.078,9100000.0
2008-05-08 15:13:00,2.07812,2.07833,2.07757,2.07775,63700000.0
2008-05-08 15:14:00,2.07795,2.07795,2.07784,2.07794,44200000.0
2008-05-08 15:15:00,2.07775,2.07787,2.07743,2.07787,45500000.0
2008-05-08 15:16:00,2.07798,2.07798,2.07755,2.07774,53300000.0
2008-05-08 15:17:00,2.07816,2.0784,2.07816,2.07826,51400000.0
2008-05-08 15:18:00,2.07793,2.07811,2.07793,2.07798,32500000.0
2008-05-08 15:19:00,2.07812,2.07884,2.07812,2.07884,33800000.0
2008-05-08 15:20:00,2.07931,2.07931,2.07892,2.07892,58500000.0
2008-05-08 15:21:00,2.07895,2.07895,2.07857,2.07873,48100000.0
2008-05-08 15:22:00,2.07855,2.07896,2.07855,2.07896,14300000.0
2008-05-08 15:23:00,2.07931,2.07951,2.07931,2.07947,59500000.0
2008-05-08 15:24:00,2.0794,2.07954,2.0794,2.07954,37700000.0
2008-05-08 15:25:00,2.07964,2.07997,2.07958,2.07978,23400000.0
2008-05-08 15:26:00,2.07993,2.08006,2.07988,2.07988,95900000.0
2008-05-08 15:27:00,2.07987,2.08,2.07987,2.07992,75400000.0
2008-05-08 15:28:00,2.07973,2.08015,2.07973,2.08015,62400000.0
2008-05-08 15:29:00,2.07874,2.08002,2.07866,2.07877,83200000.0
2008-05-08 15:30:00,2.07884,2.08067,2.07884,2.07998,91000000.0
2008-05-08 15:31:00,2.08009,2.08034,2.07952,2.07952,71500000.0
2008-05-08 15:32:00,2.07924,2.07924,2.07895,2.07903,61100000.0
2008-05-08 15:33:00,2.07816,2.07816,2.07763,2.07788,66300000.0
2008-05-08 15:34:00,2.07756,2.07808,2.07756,2.07808,9100000.0
2008-05-08 15:35:00,2.07808,2.0784,2.07808,2.0784,66300000.0
2008-05-08 15:36:00,2.07906,2.07929,2.07897,2.07897,10400000.0
2008-05-08 15:37:00,2.07804,2.07838,2.07782,2.07838,79000000.0
2008-05-08 15:38:00,2.07847,2.07876,2.07847,2.07873,76700000.0
2008-05-08 15:39:00,2.07867,2.07867,2.07826,2.07843,55900000.0
2008-05-08 15:40:00,2.07834,2.07852,2.07825,2.07852,72800000.0
2008-05-08 15:41:00,2.07855,2.07884,2.07855,2.07882,68600000.0
2008-05-08 15:42:00,2.07839,2.07843,2.07832,2.07836,58200000.0
2008-05-08 15:43:00,2.07863,2.07863,2.07822,2.07824,77700000.0
2008-05-08 15:44:00,2.07816,2.07816,2.0776,2.07763,65000000.0
2008-05-08 15:45:00,2.07726,2.07726,2.07692,2.0771,76700000.0
2008-05-08 15:46:00,2.07698,2.07721,2.07692,2.07721,60800000.0
2008-05-08 15:47:00,2.07709,2.07715,2.07702,2.07709,76700000.0
2008-05-08 15:48:00,2.07711,2.07718,2.07686,2.07695,67600000.0
2008-05-08 15:49:00,2.07683,2.07696,2.07666,2.07696,44200000.0
2008-05-08 15:50:00,2.07689,2.07697,2.0764,2.07665,33500000.0
2008-05-08 15:51:00,2.07705,2.07736,2.07683,2.07736,63700000.0
2008-05-08 15:52:00,2.07744,2.0781,2.07744,2.07766,40300000.0
2008-05-08 15:53:00,2.07779,2.07779,2.07731,2.07756,45500000.0
2008-05-08 15:54:00,2.07751,2.07758,2.0772,2.07725,92300000.0
2008-05-08 15:55:00,2.07777,2.07896,2.07777,2.07896,61100000.0
2008-05-08 15:56:00,2.07897,2.07897,2.0787,2.07878,87100000.0
2008-05-08 15:57:00,2.07877,2.07885,2.07877,2.07883,63700000.0
2008-05-08 15:58:00,2.07877,2.07885,2.07876,2.07878,79000000.0
2008-05-08 15:59:00,2.07857,2.07857,2.07803,2.07803,58500000.0
2008-05-08 16:00:00,2.07784,2.0784,2.07784,2.0781,80600000.0
2008-05-08 16:01:00,2.07781,2.07781,2.07718,2.07718,62400000.0
2008-05-08 16:02:00,2.0774,2.07785,2.0774,2.07785,50700000.0
2008-05-08 16:03:00,2.07796,2.07796,2.07744,2.07744,76700000.0
2008-05-08 16:04:00,2.07762,2.07802,2.07762,2.07784,64700000.0
2008-05-08 16:05:00,2.07797,2.07798,2.07787,2.07798,71200000.0
2008-05-08 16:06:00,2.07759,2.07761,2.07733,2.07741,84500000.0
2008-05-08 16:07:00,2.07737,2.0775,2.07729,2.07736,54600000.0
2008-05-08 16:08:00,2.07723,2.07733,2.07706,2.07723,10400000.0
2008-05-08 16:09:00,2.07726,2.07737,2.07712,2.07733,70200000.0
2008-05-08 16:10:00,2.07762,2.07769,2.07758,2.07759,70200000.0
2008-05-08 16:11:00,2.07755,2.07777,2.07678,2.07704,50700000.0
2008-05-08 16:12:00,2.07754,2.07778,2.07723,2.07723,33800000.0
2008-05-08 16:13:00,2.07697,2.07719,2.07695,2.07719,53300000.0
2008-05-08 16:14:00,2.07707,2.07714,2.0763,2.0763,88400000.0
2008-05-08 16:15:00,2.0761,2.07642,2.0761,2.07629,99500000.0
2008-05-08 16:16:00,2.07637,2.07638,2.07617,2.07638,106600000.0
2008-05-08 16:17:00,2.07646,2.07646,2.07611,2.07622,61100000.0
2008-05-08 16:18:00,2.07632,2.07639,2.07621,2.07639,66300000.0
2008-05-08 16:19:00,2.07661,2.07706,2.07661,2.07706,75400000.0
2008-05-08 16:20:00,2.07697,2.07703,2.07689,2.0769,84500000.0
2008-05-08 16:21:00,2.07687,2.07716,2.0768,2.07716,92300000.0
2008-05-08 16:22:00,2.07742,2.0778,2.07742,2.07768,67300000.0
2008-05-08 16:23:00,2.07745,2.07767,2.07728,2.07735,83200000.0
2008-05-08 16:24:00,2.07759,2.07816,2.07759,2.07816,10400000.0
2008-05-08 16:25:00,2.07837,2.07849,2.07809,2.07849,57200000.0
2008-05-08 16:26:00,2.0787,2.0787,2.07748,2.07815,57200000.0
2008-05-08 16:27:00,2.078,2.078,2.07752,2.07752,71500000.0
2008-05-08 16:28:00,2.07716,2.07716,2.07691,2.07691,79300000.0
2008-05-08 16:29:00,2.07635,2.07635,2.07598,2.07609,54600000.0
2008-05-08 16:30:00,2.0753,2.0753,2.07473,2.07479,10400000.0
2008-05-08 16:31:00,2.07525,2.07556,2.07508,2.07556,90700000.0
2008-05-08 16:32:00,2.07591,2.07631,2.07591,2.07626,62400000.0
2008-05-08 16:33:00,2.07607,2.07607,2.07571,2.07571,59800000.0
2008-05-08 16:34:00,2.07565,2.07568,2.07546,2.07563,66300000.0
2008-05-08 16:35:00,2.07549,2.07556,2.07528,2.07528,65000000.0
2008-05-08 16:36:00,2.0752,2.0756,2.0752,2.07537,11700000.0
2008-05-08 16:37:00,2.07523,2.07624,2.07523,2.07624,83200000.0
2008-05-08 16:38:00,2.07659,2.07689,2.07653,2.0767,61100000.0
2008-05-08 16:39:00,2.07685,2.07697,2.07674,2.07697,93600000.0
2008-05-08 16:40:00,2.07697,2.07697,2.07639,2.07639,84500000.0
2008-05-08 16:41:00,2.07637,2.07661,2.07634,2.0766,84500000.0
2008-05-08 16:42:00,2.07653,2.07673,2.07653,2.07673,68600000.0
2008-05-08 16:43:00,2.07646,2.07674,2.07632,2.07674,35100000.0
2008-05-08 16:44:00,2.07665,2.07671,2.07655,2.07655,62100000.0
2008-05-08 16:45:00,2.07654,2.07663,2.0764,2.0764,66000000.0
2008-05-08 16:46:00,2.07645,2.07645,2.07618,2.0762,81300000.0
2008-05-08 16:47:00,2.07623,2.07657,2.07623,2.07657,46800000.0
2008-05-08 16:48:00,2.07671,2.07695,2.07671,2.07695,43900000.0
2008-05-08 16:49:00,2.07696,2.07712,2.07696,2.07709,55900000.0
2008-05-08 16:50:00,2.07727,2.07727,2.07676,2.07676,55900000.0
2008-05-08 16:51:00,2.07666,2.07666,2.07566,2.07566,41600000.0
2008-05-08 16:52:00,2.07519,2.07543,2.07519,2.07543,54600000.0
2008-05-08 16:53:00,2.07574,2.0762,2.07574,2.07581,44200000.0
2008-05-08 16:54:00,2.07569,2.0757,2.07563,2.0757,28600000.0
2008-05-08 16:55:00,2.0757,2.07586,2.07563,2.07586,55900000.0
2008-05-08 16:56:00,2.07613,2.07649,2.07613,2.07613,66300000.0
2008-05-08 16:57:00,2.07624,2.07627,2.07619,2.07619,60800000.0
2008-05-08 16:58:00,2.07642,2.07657,2.07625,2.07625,67600000.0
2008-05-08 16:59:00,2.07621,2.07621,2.07393,2.07393,57200000.0
2008-05-08 17:00:00,2.07372,2.07386,2.07343,2.07381,63400000.0
2008-05-08 17:01:00,2.07403,2.07403,2.07357,2.07361,74100000.0
2008-05-08 17:02:00,2.07352,2.0738,2.07339,2.07339,61100000.0
2008-05-08 17:03:00,2.07317,2.07323,2.07298,2.07299,62400000.0
2008-05-08 17:04:00,2.07277,2.07304,2.07277,2.07292,74100000.0
2008-05-08 17:05:00,2.07288,2.07288,2.07249,2.07255,72800000.0
2008-05-08 17:06:00,2.07218,2.07228,2.07191,2.07191,87800000.0
2008-05-08 17:07:00,2.07184,2.07196,2.07137,2.07154,74100000.0
2008-05-08 17:08:00,2.07151,2.07175,2.07134,2.07175,10100000.0
2008-05-08 17:09:00,2.07184,2.07184,2.07156,2.07163,58200000.0
2008-05-08 17:10:00,2.07171,2.07236,2.07171,2.07236,80600000.0
2008-05-08 17:11:00,2.07253,2.07276,2.07235,2.07276,61100000.0
2008-05-08 17:12:00,2.07271,2.07308,2.07271,2.07282,53300000.0
2008-05-08 17:13:00,2.07291,2.07308,2.07279,2.07308,49100000.0
2008-05-08 17:14:00,2.07325,2.07325,2.07288,2.07299,13000000.0
2008-05-08 17:15:00,2.07288,2.07305,2.07282,2.07282,35100000.0
2008-05-08 17:16:00,2.07293,2.07306,2.07272,2.07306,40300000.0
2008-05-08 17:17:00,2.0731,2.07348,2.07309,2.07348,68900000.0
2008-05-08 17:18:00,2.07366,2.07378,2.07357,2.07376,54600000.0
2008-05-08 17:19:00,2.07387,2.074,2.07378,2.07386,55900000.0
2008-05-08 17:20:00,2.07337,2.0734,2.07301,2.0734,9100000.0
2008-05-08 17:21:00,2.07344,2.07357,2.07321,2.07321,49100000.0
2008-05-08 17:22:00,2.07316,2.07327,2.0729,2.0729,37700000.0
2008-05-08 17:23:00,2.07253,2.07317,2.07234,2.07317,66300000.0
2008-05-08 17:24:00,2.0733,2.07355,2.07319,2.0732,49400000.0
2008-05-08 17:25:00,2.07317,2.07317,2.07288,2.07288,41600000.0
2008-05-08 17:26:00,2.07298,2.07372,2.07298,2.07372,36400000.0
2008-05-08 17:27:00,2.07391,2.07391,2.07362,2.07362,55900000.0
2008-05-08 17:28:00,2.07374,2.07407,2.07368,2.07407,49100000.0
2008-05-08 17:29:00,2.07404,2.07408,2.07383,2.07388,57300000.0
2008-05-08 17:30:00,2.07372,2.07398,2.07372,2.07398,67600000.0
2008-05-08 17:31:00,2.07379,2.07379,2.07352,2.07354,65000000.0
2008-05-08 17:32:00,2.07338,2.07345,2.07328,2.07337,92300000.0
2008-05-08 17:33:00,2.07335,2.07335,2.07321,2.07324,98800000.0
2008-05-08 17:34:00,2.07329,2.07351,2.0732,2.07348,102700000.0
2008-05-08 17:35:00,2.07375,2.07377,2.07361,2.07361,72800000.0
2008-05-08 17:36:00,2.07365,2.07378,2.07358,2.07372,78000000.0
2008-05-08 17:37:00,2.07369,2.07384,2.07368,2.0737,73800000.0
2008-05-08 17:38:00,2.07363,2.07372,2.07359,2.07365,10400000.0
2008-05-08 17:39:00,2.07408,2.07425,2.07396,2.07425,80600000.0
2008-05-08 17:40:00,2.07428,2.07439,2.07383,2.07395,97500000.0
2008-05-08 17:41:00,2.07393,2.07416,2.07393,2.07416,72800000.0
2008-05-08 17:42:00,2.07411,2.07411,2.07381,2.07399,79300000.0
2008-05-08 17:43:00,2.07392,2.07408,2.0739,2.07408,64700000.0
2008-05-08 17:44:00,2.07412,2.07412,2.07367,2.07367,77400000.0
2008-05-08 17:45:00,2.07372,2.07381,2.07363,2.07379,79000000.0
2008-05-08 17:46:00,2.07413,2.07442,2.07412,2.07442,76700000.0
2008-05-08 17:47:00,2.07454,2.07465,2.07441,2.07453,105300000.0
2008-05-08 17:48:00,2.07413,2.07413,2.07379,2.07381,100100000.0
2008-05-08 17:49:00,2.07354,2.07354,2.07325,2.07325,85800000.0
2008-05-08 17:50:00,2.07304,2.07304,2.07287,2.07293,92300000.0
2008-05-08 17:51:00,2.07289,2.07295,2.07285,2.07294,75400000.0
2008-05-08 17:52:00,2.07298,2.07317,2.07298,2.07317,84500000.0
2008-05-08 17:53:00,2.07299,2.07299,2.07262,2.07262,66000000.0
2008-05-08 17:54:00,2.07231,2.07248,2.07226,2.07226,66300000.0
2008-05-08 17:55:00,2.07263,2.07293,2.07263,2.0728,10400000.0
2008-05-08 17:56:00,2.07243,2.07243,2.07192,2.07192,55900000.0
2008-05-08 17:57:00,2.07182,2.07185,2.07177,2.07177,9100000.0
2008-05-08 17:58:00,2.07164,2.07173,2.07164,2.07166,14300000.0
2008-05-08 17:59:00,2.07174,2.07174,2.07157,2.07167,87100000.0
2008-05-08 18:00:00,2.0718,2.0718,2.07145,2.07145,66000000.0
2008-05-08 18:01:00,2.07158,2.07164,2.07144,2.07156,79000000.0
2008-05-08 18:02:00,2.07121,2.0715,2.0711,2.0715,54600000.0
2008-05-08 18:03:00,2.07145,2.07168,2.07145,2.07162,55900000.0
2008-05-08 18:04:00,2.07162,2.07168,2.07143,2.07144,66300000.0
2008-05-08 18:05:00,2.07149,2.07191,2.07149,2.07191,63700000.0
2008-05-08 18:06:00,2.07192,2.07217,2.07185,2.07217,55900000.0
2008-05-08 18:07:00,2.07263,2.07307,2.07263,2.07307,61100000.0
2008-05-08 18:08:00,2.07318,2.07324,2.07307,2.07324,55900000.0
2008-05-08 18:09:00,2.0733,2.07347,2.0733,2.07342,76700000.0
2008-05-08 18:10:00,2.07359,2.07534,2.07324,2.07324,52000000.0
2008-05-08 18:11:00,2.07241,2.07268,2.07241,2.07258,72500000.0
2008-05-08 18:12:00,2.07257,2.07296,2.07257,2.07269,53300000.0
2008-05-08 18:13:00,2.07273,2.07298,2.07273,2.07298,54600000.0
2008-05-08 18:14:00,2.07307,2.07307,2.07254,2.0726,36400000.0
2008-05-08 18:15:00,2.07274,2.07296,2.07274,2.07274,55900000.0
2008-05-08 18:16:00,2.07274,2.07303,2.07274,2.07291,80600000.0
2008-05-08 18:17:00,2.07309,2.0731,2.07291,2.07309,93300000.0
2008-05-08 18:18:00,2.07261,2.07261,2.0723,2.0723,68900000.0
2008-05-08 18:19:00,2.07248,2.07248,2.07214,2.07218,72500000.0
2008-05-08 18:20:00,2.07221,2.07249,2.07221,2.07246,71500000.0
2008-05-08 18:21:00,2.07258,2.07289,2.07258,2.07282,42900000.0
2008-05-08 18:22:00,2.07296,2.0733,2.07296,2.0733,81900000.0
2008-05-08 18:23:00,2.07303,2.07303,2.07281,2.07284,61100000.0
2008-05-08 18:24:00,2.07291,2.07303,2.0728,2.07293,79300000.0
2008-05-08 18:25:00,2.07272,2.07291,2.07266,2.07291,53300000.0
2008-05-08 18:26:00,2.07294,2.07299,2.0729,2.07292,55900000.0
2008-05-08 18:27:00,2.07283,2.07283,2.07263,2.07263,76700000.0
2008-05-08 18:28:00,2.0725,2.07258,2.07235,2.07235,38700000.0
2008-05-08 18:29:00,2.07227,2.07239,2.07227,2.07236,46800000.0
2008-05-08 18:30:00,2.07254,2.07329,2.07254,2.07329,75400000.0
2008-05-08 18:31:00,2.07327,2.07327,2.07236,2.07244,83200000.0
2008-05-08 18:32:00,2.07229,2.07236,2.07208,2.07223,109200000.0
2008-05-08 18:33:00,2.07235,2.07235,2.07203,2.07216,93300000.0
2008-05-08 18:34:00,2.07217,2.07217,2.07205,2.0721,63700000.0
2008-05-08 18:35:00,2.07208,2.07224,2.07207,2.07208,65000000.0
2008-05-08 18:36:00,2.07198,2.07227,2.0712,2.07121,100100000.0
2008-05-08 18:37:00,2.07116,2.07154,2.07116,2.07154,107900000.0
2008-05-08 18:38:00,2.07152,2.07161,2.07147,2.07153,93600000.0
2008-05-08 18:39:00,2.07132,2.07194,2.07132,2.07194,89700000.0
2008-05-08 18:40:00,2.07203,2.07218,2.07203,2.07208,76400000.0
2008-05-08 18:41:00,2.0721,2.0722,2.072,2.0722,101400000.0
2008-05-08 18:42:00,2.07229,2.07297,2.07158,2.07158,89700000.0
2008-05-08 18:43:00,2.07138,2.07138,2.07106,2.07106,85200000.0
2008-05-08 18:44:00,2.07075,2.0708,2.07063,2.07065,84500000.0
2008-05-08 18:45:00,2.07068,2.07087,2.07067,2.07067,96200000.0
2008-05-08 18:46:00,2.07055,2.07074,2.07055,2.07074,85500000.0
2008-05-08 18:47:00,2.07088,2.07107,2.07074,2.07107,75400000.0
2008-05-08 18:48:00,2.07126,2.07126,2.07099,2.07115,74100000.0
2008-05-08 18:49:00,2.07115,2.07123,2.07088,2.07123,42900000.0
2008-05-08 18:50:00,2.07125,2.07125,2.07102,2.07102,75400000.0
2008-05-08 18:51:00,2.07065,2.07075,2.0704,2.07075,35100000.0
2008-05-08 18:52:00,2.07083,2.07088,2.07079,2.07081,50700000.0
2008-05-08 18:53:00,2.07079,2.07084,2.07071,2.07072,45500000.0
2008-05-08 18:54:00,2.07096,2.07126,2.07096,2.0712,44200000.0
2008-05-08 18:55:00,2.07108,2.07108,2.07094,2.07101,62400000.0
2008-05-08 18:56:00,2.07076,2.07076,2.07059,2.07059,24700000.0
2008-05-08 18:57:00,2.07038,2.07038,2.06975,2.06975,28600000.0
2008-05-08 18:58:00,2.06975,2.06986,2.06921,2.06921,36100000.0
2008-05-08 18:59:00,2.06876,2.06895,2.06866,2.06866,58500000.0
2008-05-08 19:00:00,2.06827,2.06889,2.06827,2.06889,61100000.0
2008-05-08 19:01:00,2.06898,2.06933,2.06898,2.06933,52000000.0
2008-05-08 19:02:00,2.06922,2.06922,2.06906,2.06918,55600000.0
2008-05-08 19:03:00,2.0692,2.06949,2.0692,2.06946,39000000.0
2008-05-08 19:04:00,2.06942,2.06956,2.06941,2.06947,79000000.0
2008-05-08 19:05:00,2.0695,2.06969,2.0695,2.06969,45200000.0
2008-05-08 19:06:00,2.07,2.07045,2.07,2.07045,10400000.0
2008-05-08 19:07:00,2.07038,2.07053,2.07038,2.07052,63700000.0
2008-05-08 19:08:00,2.07043,2.07043,2.07003,2.07003,13000000.0
2008-05-08 19:09:00,2.06978,2.06979,2.06891,2.06891,9100000.0
2008-05-08 19:10:00,2.06882,2.06882,2.06856,2.06858,9100000.0
2008-05-08 19:11:00,2.06859,2.069,2.06859,2.06873,62400000.0
2008-05-08 19:12:00,2.06893,2.06912,2.06893,2.06905,10400000.0
2008-05-08 19:13:00,2.06912,2.06916,2.06896,2.06916,61100000.0
2008-05-08 19:14:00,2.06938,2.06949,2.06921,2.06946,14300000.0
2008-05-08 19:15:00,2.06929,2.06929,2.06922,2.06924,39000000.0
2008-05-08 19:16:00,2.06917,2.06926,2.06908,2.06926,14000000.0
2008-05-08 19:17:00,2.06921,2.0697,2.06921,2.0697,9100000.0
2008-05-08 19:18:00,2.06987,2.06996,2.06982,2.06996,46800000.0
2008-05-08 19:19:00,2.07001,2.07001,2.06985,2.06988,58500000.0
2008-05-08 19:20:00,2.06959,2.06959,2.06905,2.06905,10400000.0
2008-05-08 19:21:00,2.0689,2.06928,2.0689,2.06928,9100000.0
2008-05-08 19:22:00,2.06904,2.06909,2.06854,2.06856,67000000.0
2008-05-08 19:23:00,2.0688,2.06899,2.06864,2.06879,40300000.0
2008-05-08 19:24:00,2.06881,2.06886,2.06872,2.06872,14300000.0
2008-05-08 19:25:00,2.06896,2.06924,2.06896,2.06924,104000000.0
2008-05-08 19:26:00,2.0693,2.06934,2.06921,2.06927,13000000.0
2008-05-08 19:27:00,2.06903,2.06912,2.06893,2.06912,9100000.0
2008-05-08 19:28:00,2.06916,2.06934,2.06911,2.06924,43900000.0
2008-05-08 19:29:00,2.06909,2.06909,2.06871,2.06884,41600000.0
2008-05-08 19:30:00,2.06873,2.06917,2.06873,2.06917,13000000.0
2008-05-08 19:31:00,2.0691,2.06942,2.0691,2.0694,9100000.0
2008-05-08 19:32:00,2.06949,2.0696,2.06947,2.06951,14300000.0
2008-05-08 19:33:00,2.0697,2.07003,2.0697,2.07003,36400000.0
2008-05-08 19:34:00,2.06994,2.06998,2.06992,2.06995,13000000.0
2008-05-08 19:35:00,2.0699,2.07002,2.06982,2.07002,10100000.0
2008-05-08 19:36:00,2.07017,2.0704,2.07012,2.07018,9100000.0
2008-05-08 19:37:00,2.06989,2.07011,2.06982,2.07011,9100000.0
2008-05-08 19:38:00,2.0701,2.0701,2.07001,2.07002,50700000.0
2008-05-08 19:39:00,2.06995,2.07006,2.06995,2.07005,13000000.0
2008-05-08 19:40:00,2.0701,2.0701,2.06995,2.06995,23100000.0
2008-05-08 19:41:00,2.06963,2.06965,2.06943,2.06965,49400000.0
2008-05-08 19:42:00,2.06958,2.06959,2.06929,2.06932,37700000.0
2008-05-08 19:43:00,2.06941,2.06947,2.06939,2.06947,29900000.0
2008-05-08 19:44:00,2.06959,2.06982,2.06957,2.06966,9100000.0
2008-05-08 19:45:00,2.06961,2.06993,2.06957,2.06973,50700000.0
2008-05-08 19:46:00,2.06992,2.07011,2.06992,2.06999,10400000.0
2008-05-08 19:47:00,2.07034,2.07034,2.07012,2.07019,31200000.0
2008-05-08 19:48:00,2.07003,2.07005,2.06996,2.07005,41600000.0
2008-05-08 19:49:00,2.0698,2.0698,2.06965,2.06966,9100000.0
2008-05-08 19:50:00,2.06955,2.06955,2.06912,2.06912,36400000.0
2008-05-08 19:51:00,2.06887,2.06903,2.06883,2.06883,33800000.0
2008-05-08 19:52:00,2.06892,2.06894,2.06876,2.06894,24700000.0
2008-05-08 19:53:00,2.06895,2.06895,2.06871,2.06871,10400000.0
2008-05-08 19:54:00,2.06868,2.069,2.06868,2.069,9100000.0
2008-05-08 19:55:00,2.06902,2.06916,2.06893,2.06913,41600000.0
2008-05-08 19:56:00,2.06926,2.06939,2.06918,2.06929,10400000.0
2008-05-08 19:57:00,2.06933,2.06936,2.06895,2.06895,19500000.0
2008-05-08 19:58:00,2.0692,2.0692,2.06897,2.06914,37700000.0
2008-05-08 19:59:00,2.06932,2.06932,2.06914,2.06929,10400000.0
2008-05-08 20:00:00,2.06942,2.06942,2.06931,2.06933,14300000.0
2008-05-08 20:01:00,2.06909,2.0692,2.06905,2.0692,9100000.0
2008-05-08 20:02:00,2.06915,2.06921,2.06896,2.06918,14300000.0
2008-05-08 20:03:00,2.06929,2.06936,2.06909,2.06929,9100000.0
2008-05-08 20:04:00,2.06933,2.06933,2.06894,2.06907,13000000.0
2008-05-08 20:05:00,2.0692,2.0693,2.06915,2.06915,45500000.0
2008-05-08 20:06:00,2.06889,2.06906,2.06889,2.06894,14300000.0
2008-05-08 20:07:00,2.0689,2.069,2.06889,2.069,10400000.0
2008-05-08 20:08:00,2.069,2.06914,2.069,2.06914,28600000.0
2008-05-08 20:09:00,2.0691,2.06919,2.069,2.06919,9100000.0
2008-05-08 20:10:00,2.06935,2.06948,2.06935,2.06948,31200000.0
2008-05-08 20:11:00,2.06962,2.06964,2.06945,2.06964,22100000.0
2008-05-08 20:12:00,2.06964,2.06976,2.06958,2.06958,9100000.0
2008-05-08 20:13:00,2.06953,2.06977,2.06953,2.06971,10400000.0
2008-05-08 20:14:00,2.06974,2.06999,2.06974,2.06999,20800000.0
2008-05-08 20:15:00,2.06987,2.06987,2.06956,2.06969,22100000.0
2008-05-08 20:16:00,2.0696,2.06972,2.06952,2.06967,9100000.0
2008-05-08 20:17:00,2.06982,2.06989,2.06963,2.06985,9100000.0
2008-05-08 20:18:00,2.06998,2.0702,2.06998,2.0702,26000000.0
2008-05-08 20:19:00,2.07023,2.07023,2.07009,2.07023,50400000.0
2008-05-08 20:20:00,2.07042,2.07082,2.07042,2.07069,14300000.0
2008-05-08 20:21:00,2.07094,2.07094,2.07085,2.07091,13000000.0
2008-05-08 20:22:00,2.07064,2.07064,2.07034,2.07046,14300000.0
2008-05-08 20:23:00,2.07051,2.07076,2.07051,2.07061,13000000.0
2008-05-08 20:24:00,2.07049,2.07051,2.07037,2.07037,13000000.0
2008-05-08 20:25:00,2.07034,2.07049,2.07033,2.07049,9100000.0
2008-05-08 20:26:00,2.0705,2.07081,2.07042,2.07081,11700000.0
2008-05-08 20:27:00,2.07089,2.07124,2.07078,2.07124,14300000.0
2008-05-08 20:28:00,2.07141,2.07145,2.07109,2.07109,14300000.0
2008-05-08 20:29:00,2.07106,2.07106,2.07087,2.07087,28600000.0
2008-05-08 20:30:00,2.07082,2.07082,2.0706,2.07077,13000000.0
2008-05-08 20:31:00,2.07051,2.07051,2.07016,2.07016,33800000.0
2008-05-08 20:32:00,2.07008,2.07008,2.06982,2.07006,9100000.0
2008-05-08 20:33:00,2.07014,2.07015,2.07001,2.07002,19500000.0
2008-05-08 20:34:00,2.0702,2.07035,2.0702,2.07027,13000000.0
2008-05-08 20:35:00,2.0704,2.0704,2.06994,2.07009,14300000.0
2008-05-08 20:36:00,2.06981,2.06981,2.06949,2.0698,14300000.0
2008-05-08 20:37:00,2.06971,2.07003,2.06971,2.06973,10400000.0
2008-05-08 20:38:00,2.06995,2.06995,2.06979,2.0699,11700000.0
2008-05-08 20:39:00,2.06988,2.06993,2.06985,2.0699,10400000.0
2008-05-08 20:40:00,2.06989,2.06995,2.06987,2.06987,28600000.0
2008-05-08 20:41:00,2.06992,2.06993,2.06978,2.06978,9100000.0
2008-05-08 20:42:00,2.06991,2.06991,2.06975,2.06975,11700000.0
2008-05-08 20:43:00,2.06991,2.07004,2.06988,2.07004,10400000.0
2008-05-08 20:44:00,2.07016,2.07019,2.07003,2.07006,10100000.0
2008-05-08 20:45:00,2.0701,2.07013,2.06978,2.06978,10400000.0
2008-05-08 20:46:00,2.06951,2.06963,2.06951,2.06962,11700000.0
2008-05-08 20:47:00,2.0697,2.0697,2.06957,2.06962,16900000.0
2008-05-08 20:48:00,2.06953,2.07,2.06953,2.06999,11700000.0
2008-05-08 20:49:00,2.06992,2.07038,2.06992,2.07038,27000000.0
2008-05-08 20:50:00,2.07096,2.07129,2.07096,2.07111,10400000.0
2008-05-08 20:51:00,2.07087,2.0711,2.07067,2.07067,23400000.0
2008-05-08 20:52:00,2.07105,2.07105,2.07044,2.07044,7800000.0
2008-05-08 20:53:00,2.07043,2.07055,2.07033,2.07033,10400000.0
2008-05-08 20:54:00,2.07051,2.07051,2.07029,2.07029,6200000.0
2008-05-08 20:55:00,2.07017,2.07017,2.06962,2.06973,13000000.0
2008-05-08 20:56:00,2.06993,2.07014,2.06993,2.07011,13000000.0
2008-05-08 20:57:00,2.07012,2.07012,2.06984,2.06986,11700000.0
2008-05-08 20:58:00,2.06987,2.07002,2.06987,2.06987,6200000.0
2008-05-08 20:59:00,2.07008,2.07029,2.07008,2.07016,37700000.0
2008-05-08 21:00:00,2.06987,2.06987,2.06964,2.06964,6500000.0
2008-05-08 21:01:00,2.06962,2.06962,2.06911,2.06911,14300000.0
2008-05-08 21:02:00,2.06963,2.06979,2.06963,2.06967,10400000.0
2008-05-08 21:03:00,2.06962,2.06962,2.06932,2.06932,13000000.0
2008-05-08 21:04:00,2.06919,2.06919,2.06902,2.06907,10400000.0
2008-05-08 21:05:00,2.06899,2.06902,2.06876,2.06902,10400000.0
2008-05-08 21:06:00,2.06906,2.06913,2.06904,2.06913,18200000.0
2008-05-08 21:07:00,2.06914,2.0692,2.06905,2.06914,9100000.0
2008-05-08 21:08:00,2.06897,2.06932,2.06844,2.06932,9100000.0
2008-05-08 21:09:00,2.06919,2.06936,2.06919,2.06936,11700000.0
2008-05-08 21:10:00,2.0694,2.06943,2.0694,2.06943,2600000.0
2008-05-08 21:11:00,2.06936,2.06945,2.06936,2.06937,14300000.0
2008-05-08 21:12:00,2.06945,2.06962,2.06935,2.06962,10400000.0
2008-05-08 21:13:00,2.06949,2.06949,2.06924,2.06928,9100000.0
2008-05-08 21:14:00,2.0692,2.06931,2.06915,2.06927,27300000.0
2008-05-08 21:15:00,2.06947,2.06956,2.06937,2.06937,10400000.0
2008-05-08 21:16:00,2.06951,2.06951,2.06937,2.06942,10400000.0
2008-05-08 21:17:00,2.0697,2.07001,2.06969,2.07001,10400000.0
2008-05-08 21:18:00,2.07033,2.07033,2.07008,2.07008,21800000.0
2008-05-08 21:19:00,2.06986,2.06986,2.0694,2.06949,10400000.0
2008-05-08 21:20:00,2.06959,2.06965,2.0695,2.0695,24700000.0
2008-05-08 21:21:00,2.06926,2.06926,2.06911,2.06923,13000000.0
2008-05-08 21:22:00,2.06917,2.06919,2.06899,2.06903,49400000.0
2008-05-08 21:23:00,2.06899,2.06899,2.06884,2.0689,21800000.0
2008-05-08 21:24:00,2.06878,2.06919,2.06878,2.06904,14300000.0
2008-05-08 21:25:00,2.06895,2.069,2.06895,2.069,26000000.0
2008-05-08 21:26:00,2.06896,2.06896,2.06878,2.06882,20800000.0
2008-05-08 21:27:00,2.06863,2.06885,2.06863,2.06872,32500000.0
2008-05-08 21:28:00,2.06864,2.06886,2.0685,2.06877,13000000.0
2008-05-08 21:29:00,2.06908,2.06915,2.06896,2.06898,11700000.0
2008-05-08 21:30:00,2.06889,2.06889,2.06874,2.06874,27300000.0
2008-05-08 21:31:00,2.06869,2.06872,2.06864,2.06864,24400000.0
2008-05-08 21:32:00,2.06861,2.06869,2.06861,2.06868,11700000.0
2008-05-08 21:33:00,2.06884,2.06916,2.06884,2.06907,14300000.0
2008-05-08 21:34:00,2.06922,2.06973,2.06922,2.06954,13000000.0
2008-05-08 21:35:00,2.06974,2.06974,2.06918,2.06923,9100000.0
2008-05-08 21:36:00,2.06927,2.06935,2.06922,2.0693,13000000.0
2008-05-08 21:37:00,2.06899,2.0693,2.06899,2.06909,32500000.0
2008-05-08 21:38:00,2.06928,2.06928,2.06899,2.06903,9100000.0
2008-05-08 21:39:00,2.06905,2.0692,2.06878,2.06912,35100000.0
2008-05-08 21:40:00,2.06926,2.06926,2.069,2.069,9100000.0
2008-05-08 21:41:00,2.06935,2.06948,2.06929,2.06929,9100000.0
2008-05-08 21:42:00,2.06898,2.06925,2.06898,2.0691,10400000.0
2008-05-08 21:43:00,2.06921,2.06924,2.06898,2.06898,9100000.0
2008-05-08 21:44:00,2.06891,2.06891,2.06875,2.06875,41300000.0
2008-05-08 21:45:00,2.06877,2.06899,2.06875,2.06883,13000000.0
2008-05-08 21:46:00,2.06877,2.06889,2.06877,2.06881,9100000.0
2008-05-08 21:47:00,2.06894,2.06895,2.06883,2.06884,22100000.0
2008-05-08 21:48:00,2.06888,2.06897,2.06871,2.06897,9100000.0
2008-05-08 21:49:00,2.06881,2.06896,2.06879,2.06885,9100000.0
2008-05-08 21:50:00,2.06877,2.06877,2.06858,2.06861,16900000.0
2008-05-08 21:51:00,2.06873,2.0694,2.06873,2.0694,13000000.0
2008-05-08 21:52:00,2.06972,2.06972,2.06965,2.06971,8800000.0
2008-05-08 21:53:00,2.06971,2.06987,2.06936,2.06936,10800000.0
2008-05-08 21:54:00,2.06977,2.06981,2.06976,2.06981,9100000.0
2008-05-08 21:55:00,2.0696,2.06971,2.06943,2.06952,23400000.0
2008-05-08 21:56:00,2.06965,2.06975,2.06959,2.06959,25700000.0
2008-05-08 21:57:00,2.06929,2.06929,2.06888,2.06888,11700000.0
2008-05-08 21:58:00,2.06883,2.0689,2.06883,2.06889,22100000.0
2008-05-08 21:59:00,2.06891,2.06898,2.06886,2.06886,22100000.0
2008-05-08 22:00:00,2.06882,2.06916,2.06882,2.06903,13000000.0
2008-05-08 22:01:00,2.06897,2.06898,2.0688,2.06884,14300000.0
2008-05-08 22:02:00,2.06865,2.06866,2.06843,2.06843,48100000.0
2008-05-08 22:03:00,2.06845,2.06845,2.06836,2.06836,32500000.0
2008-05-08 22:04:00,2.06841,2.06852,2.06832,2.06845,15600000.0
2008-05-08 22:05:00,2.06854,2.06871,2.06854,2.06856,13000000.0
2008-05-08 22:06:00,2.06852,2.06884,2.06852,2.06884,13000000.0
2008-05-08 22:07:00,2.06895,2.06895,2.06866,2.0689,13000000.0
2008-05-08 22:08:00,2.06895,2.06897,2.06888,2.06894,9100000.0
2008-05-08 22:09:00,2.06888,2.06888,2.06877,2.06881,15600000.0
2008-05-08 22:10:00,2.06894,2.06896,2.06884,2.06884,14300000.0
2008-05-08 22:11:00,2.06898,2.06901,2.06887,2.06892,10400000.0
2008-05-08 22:12:00,2.06852,2.06876,2.06801,2.06831,15600000.0
2008-05-08 22:13:00,2.06854,2.06854,2.0683,2.06836,14000000.0
2008-05-08 22:14:00,2.06832,2.06899,2.06832,2.06899,19200000.0
2008-05-08 22:15:00,2.06925,2.06928,2.0688,2.0688,11700000.0
2008-05-08 22:16:00,2.06875,2.06895,2.06869,2.06891,14300000.0
2008-05-08 22:17:00,2.06861,2.06861,2.06809,2.06816,18200000.0
2008-05-08 22:18:00,2.06817,2.06825,2.06766,2.06766,11700000.0
2008-05-08 22:19:00,2.06719,2.06761,2.06714,2.06737,14300000.0
2008-05-08 22:20:00,2.06687,2.06728,2.06672,2.06672,18200000.0
2008-05-08 22:21:00,2.06655,2.06686,2.06643,2.06653,20800000.0
2008-05-08 22:22:00,2.06653,2.06661,2.06653,2.06661,18200000.0
2008-05-08 22:23:00,2.0667,2.06678,2.06657,2.06678,9100000.0
2008-05-08 22:24:00,2.06706,2.06725,2.06706,2.06725,16900000.0
2008-05-08 22:25:00,2.06718,2.06732,2.06704,2.06704,14300000.0
2008-05-08 22:26:00,2.06714,2.06748,2.06706,2.06748,10400000.0
2008-05-08 22:27:00,2.06768,2.06768,2.06722,2.06722,27300000.0
2008-05-08 22:28:00,2.06691,2.06708,2.06691,2.06695,11700000.0
2008-05-08 22:29:00,2.06698,2.06724,2.06698,2.06724,31200000.0
2008-05-08 22:30:00,2.0673,2.0673,2.06705,2.06728,9100000.0
2008-05-08 22:31:00,2.06718,2.06718,2.0668,2.06691,28600000.0
2008-05-08 22:32:00,2.06683,2.06695,2.06678,2.06693,29900000.0
2008-05-08 22:33:00,2.06698,2.06709,2.06679,2.06709,44200000.0
2008-05-08 22:34:00,2.06763,2.06871,2.06763,2.06871,8800000.0
2008-05-08 22:35:00,2.0686,2.06876,2.06845,2.06871,14300000.0
2008-05-08 22:36:00,2.06838,2.06844,2.06825,2.06844,9100000.0
2008-05-08 22:37:00,2.06848,2.06865,2.06848,2.06865,13000000.0
2008-05-08 22:38:00,2.06897,2.06928,2.06897,2.06922,9100000.0
2008-05-08 22:39:00,2.06936,2.06955,2.06936,2.06951,10400000.0
2008-05-08 22:40:00,2.06958,2.06983,2.06958,2.06959,9100000.0
2008-05-08 22:41:00,2.06916,2.06917,2.06902,2.06917,11700000.0
2008-05-08 22:42:00,2.06915,2.06922,2.06896,2.06896,32500000.0
2008-05-08 22:43:00,2.06897,2.06905,2.06892,2.06905,11700000.0
2008-05-08 22:44:00,2.06925,2.06925,2.06908,2.0691,10400000.0
2008-05-08 22:45:00,2.06903,2.0692,2.069,2.0692,9100000.0
2008-05-08 22:46:00,2.06903,2.06912,2.06885,2.06911,11700000.0
2008-05-08 22:47:00,2.06913,2.06941,2.06907,2.06941,10400000.0
2008-05-08 22:48:00,2.06949,2.06966,2.06949,2.06955,9100000.0
2008-05-08 22:49:00,2.06925,2.06968,2.06925,2.06951,9100000.0
2008-05-08 22:50:00,2.06966,2.07023,2.06966,2.07021,9100000.0
2008-05-08 22:51:00,2.07035,2.07035,2.07018,2.07018,27300000.0
2008-05-08 22:52:00,2.06978,2.06995,2.06978,2.06991,10400000.0
2008-05-08 22:53:00,2.07018,2.07025,2.07018,2.0702,11700000.0
2008-05-08 22:54:00,2.07022,2.0707,2.07022,2.07057,14300000.0
2008-05-08 22:55:00,2.07032,2.0704,2.07021,2.0703,14300000.0
2008-05-08 22:56:00,2.07027,2.07037,2.07027,2.07029,33800000.0
2008-05-08 22:57:00,2.07052,2.07059,2.07047,2.07048,9100000.0
2008-05-08 22:58:00,2.07042,2.07058,2.0704,2.07041,14300000.0
2008-05-08 22:59:00,2.06991,2.07022,2.06977,2.06977,15600000.0
2008-05-08 23:00:00,2.06983,2.07009,2.06983,2.07001,9100000.0
2008-05-08 23:01:00,2.06996,2.07017,2.06994,2.0701,9100000.0
2008-05-08 23:02:00,2.06982,2.07002,2.06982,2.06993,15600000.0
2008-05-08 23:03:00,2.06979,2.07015,2.06979,2.07015,19500000.0
2008-05-08 23:04:00,2.07024,2.07026,2.07012,2.07012,9100000.0
2008-05-08 23:05:00,2.06988,2.06988,2.06923,2.06923,13000000.0
2008-05-08 23:06:00,2.06976,2.07003,2.06976,2.06995,10400000.0
2008-05-08 23:07:00,2.06968,2.06968,2.06855,2.06908,10400000.0
2008-05-08 23:08:00,2.06822,2.0685,2.06822,2.0685,11700000.0
2008-05-08 23:09:00,2.06908,2.06922,2.06902,2.06903,11700000.0
2008-05-08 23:10:00,2.06885,2.06885,2.06848,2.06851,10400000.0
2008-05-08 23:11:00,2.06904,2.06904,2.06858,2.06858,9100000.0
2008-05-08 23:12:00,2.06849,2.06864,2.06849,2.06861,14000000.0
2008-05-08 23:13:00,2.06855,2.06855,2.06837,2.06837,11700000.0
2008-05-08 23:14:00,2.06846,2.06846,2.06805,2.06838,11700000.0
2008-05-08 23:15:00,2.06798,2.06802,2.0679,2.06802,9100000.0
2008-05-08 23:16:00,2.06827,2.06851,2.06827,2.0685,16900000.0
2008-05-08 23:17:00,2.06839,2.06857,2.06838,2.06847,10400000.0
2008-05-08 23:18:00,2.06853,2.06886,2.06853,2.06886,9100000.0
2008-05-08 23:19:00,2.06865,2.06872,2.06865,2.0687,18200000.0
2008-05-08 23:20:00,2.06854,2.06854,2.06839,2.06854,10400000.0
2008-05-08 23:21:00,2.0686,2.06879,2.06847,2.06879,14300000.0
2008-05-08 23:22:00,2.06869,2.06927,2.06864,2.06927,9100000.0
2008-05-08 23:23:00,2.06947,2.0698,2.0694,2.0698,10100000.0
2008-05-08 23:24:00,2.06972,2.06995,2.06955,2.06962,14300000.0
2008-05-08 23:25:00,2.0697,2.07,2.06968,2.06977,13000000.0
2008-05-08 23:26:00,2.06939,2.06957,2.06932,2.06941,9100000.0
2008-05-08 23:27:00,2.06962,2.06994,2.06959,2.06994,10400000.0
2008-05-08 23:28:00,2.06986,2.07021,2.06975,2.07011,8800000.0
2008-05-08 23:29:00,2.07074,2.07074,2.07007,2.07007,19200000.0
2008-05-08 23:30:00,2.07008,2.07008,2.0694,2.06962,14300000.0
2008-05-08 23:31:00,2.06964,2.07031,2.06964,2.07031,9100000.0
2008-05-08 23:32:00,2.07042,2.07052,2.07037,2.07052,11700000.0
2008-05-08 23:33:00,2.07058,2.07058,2.07032,2.07037,14300000.0
2008-05-08 23:34:00,2.0705,2.07074,2.07047,2.07074,13000000.0
2008-05-08 23:35:00,2.07107,2.07128,2.07099,2.07099,14300000.0
2008-05-08 23:36:00,2.07084,2.07123,2.07084,2.07106,9100000.0
2008-05-08 23:37:00,2.07079,2.07094,2.0705,2.0705,9100000.0
2008-05-08 23:38:00,2.07046,2.07046,2.0703,2.0703,20800000.0
2008-05-08 23:39:00,2.07158,2.07161,2.07146,2.07157,10400000.0
2008-05-08 23:40:00,2.07072,2.0708,2.07072,2.07075,14300000.0
2008-05-08 23:41:00,2.0708,2.07083,2.07066,2.07083,10400000.0
2008-05-08 23:42:00,2.07088,2.07098,2.07088,2.07093,9100000.0
2008-05-08 23:43:00,2.07105,2.07105,2.0708,2.07098,9100000.0
2008-05-08 23:44:00,2.07108,2.07127,2.07091,2.07127,9100000.0
2008-05-08 23:45:00,2.07097,2.07119,2.0709,2.07104,11700000.0
2008-05-08 23:46:00,2.07129,2.07129,2.07106,2.07125,9100000.0
2008-05-08 23:47:00,2.07103,2.07125,2.07101,2.0711,11700000.0
2008-05-08 23:48:00,2.071,2.07113,2.07068,2.07068,11700000.0
2008-05-08 23:49:00,2.07094,2.07119,2.07084,2.07112,14300000.0
2008-05-08 23:50:00,2.07101,2.07101,2.07066,2.07092,9100000.0
2008-05-08 23:51:00,2.07087,2.07098,2.07083,2.07083,10400000.0
2008-05-08 23:52:00,2.0705,2.0705,2.07043,2.07043,8800000.0
2008-05-08 23:53:00,2.07091,2.0714,2.07091,2.0714,16900000.0
2008-05-08 23:54:00,2.07143,2.07155,2.07143,2.07154,9100000.0
2008-05-08 23:55:00,2.0717,2.07171,2.07166,2.07166,6500000.0
2008-05-08 23:56:00,2.07142,2.07142,2.07117,2.07126,10400000.0
2008-05-08 23:57:00,2.07146,2.07158,2.07139,2.07158,13000000.0
2008-05-08 23:58:00,2.07137,2.07148,2.07123,2.07139,22100000.0
2008-05-08 23:59:00,2.07142,2.07142,2.07099,2.071,24700000.0
2008-05-09 00:00:00,2.07134,2.07134,2.07103,2.07103,14300000.0
2008-05-09 00:01:00,2.07098,2.07098,2.07055,2.07057,10400000.0
2008-05-09 00:02:00,2.0702,2.0702,2.06983,2.06995,13000000.0
2008-05-09 00:03:00,2.07015,2.07049,2.07015,2.07038,10400000.0
2008-05-09 00:04:00,2.06999,2.07031,2.06999,2.07031,9100000.0
2008-05-09 00:05:00,2.07055,2.07058,2.07042,2.07055,13000000.0
2008-05-09 00:06:00,2.07023,2.07028,2.06988,2.06988,11700000.0
2008-05-09 00:07:00,2.07021,2.07075,2.07016,2.0705,9100000.0
2008-05-09 00:08:00,2.07035,2.07035,2.0698,2.06998,9100000.0
2008-05-09 00:09:00,2.06985,2.06991,2.06968,2.06987,14300000.0
2008-05-09 00:10:00,2.06986,2.06988,2.06971,2.06975,10400000.0
2008-05-09 00:11:00,2.07015,2.07018,2.07012,2.07018,10400000.0
2008-05-09 00:12:00,2.06958,2.06976,2.06958,2.06976,10400000.0
2008-05-09 00:13:00,2.06988,2.0699,2.06982,2.06986,10400000.0
2008-05-09 00:14:00,2.06988,2.07004,2.06987,2.06991,10400000.0
2008-05-09 00:15:00,2.06988,2.06988,2.06849,2.06849,10400000.0
2008-05-09 00:16:00,2.06841,2.06841,2.06789,2.06789,10400000.0
2008-05-09 00:17:00,2.06811,2.0686,2.06811,2.0686,10400000.0
2008-05-09 00:18:00,2.06928,2.0694,2.06915,2.06925,9100000.0
2008-05-09 00:19:00,2.06923,2.06932,2.06923,2.06932,2600000.0
2008-05-09 00:20:00,2.06924,2.06924,2.06895,2.06901,14300000.0
2008-05-09 00:21:00,2.06931,2.06951,2.06931,2.06951,6500000.0
2008-05-09 00:22:00,2.0694,2.06948,2.06909,2.06948,20800000.0
2008-05-09 00:23:00,2.07015,2.07041,2.07004,2.07009,10400000.0
2008-05-09 00:24:00,2.07024,2.0708,2.07002,2.0708,13000000.0
2008-05-09 00:25:00,2.07047,2.07047,2.07007,2.07007,11700000.0
2008-05-09 00:26:00,2.0699,2.06994,2.06985,2.06988,9100000.0
2008-05-09 00:27:00,2.06989,2.07002,2.06983,2.07002,10400000.0
2008-05-09 00:28:00,2.07023,2.07024,2.06994,2.07009,13000000.0
2008-05-09 00:29:00,2.07029,2.07066,2.07029,2.07066,9100000.0
2008-05-09 00:30:00,2.07073,2.07098,2.07071,2.07071,10400000.0
2008-05-09 00:31:00,2.07105,2.07109,2.07094,2.07109,13000000.0
2008-05-09 00:32:00,2.07097,2.07102,2.07097,2.07097,9100000.0
2008-05-09 00:33:00,2.07101,2.07101,2.07084,2.07088,9100000.0
2008-05-09 00:34:00,2.07094,2.07141,2.07094,2.07141,10400000.0
2008-05-09 00:35:00,2.0715,2.07154,2.0714,2.07145,9100000.0
2008-05-09 00:36:00,2.07154,2.07167,2.07151,2.07167,14300000.0
2008-05-09 00:37:00,2.07156,2.07156,2.07138,2.07148,11700000.0
2008-05-09 00:38:00,2.07155,2.07178,2.07155,2.07166,11700000.0
2008-05-09 00:39:00,2.07198,2.0722,2.07185,2.07185,11700000.0
2008-05-09 00:40:00,2.07192,2.07192,2.07157,2.07157,6500000.0
2008-05-09 00:41:00,2.07161,2.07173,2.0715,2.07151,13000000.0
2008-05-09 00:42:00,2.0715,2.07163,2.07141,2.07143,26000000.0
2008-05-09 00:43:00,2.07104,2.0712,2.07099,2.0712,13000000.0
2008-05-09 00:44:00,2.07115,2.07125,2.07115,2.07122,10400000.0
2008-05-09 00:45:00,2.07137,2.07158,2.0713,2.07154,11400000.0
2008-05-09 00:46:00,2.07174,2.07174,2.07129,2.07145,14300000.0
2008-05-09 00:47:00,2.07165,2.07165,2.07149,2.07149,29900000.0
2008-05-09 00:48:00,2.07144,2.07144,2.07133,2.07133,13000000.0
2008-05-09 00:49:00,2.0714,2.07157,2.07113,2.07156,26000000.0
2008-05-09 00:50:00,2.07158,2.07166,2.07158,2.07166,22100000.0
2008-05-09 00:51:00,2.07165,2.07191,2.07161,2.07189,10400000.0
2008-05-09 00:52:00,2.07118,2.07162,2.07118,2.07162,17900000.0
2008-05-09 00:53:00,2.07208,2.07221,2.07207,2.07207,14300000.0
2008-05-09 00:54:00,2.07157,2.07177,2.07157,2.07159,10100000.0
2008-05-09 00:55:00,2.07198,2.07198,2.07163,2.07164,11700000.0
2008-05-09 00:56:00,2.07159,2.07166,2.07143,2.07165,23400000.0
2008-05-09 00:57:00,2.07168,2.07172,2.07147,2.07172,15600000.0
2008-05-09 00:58:00,2.07154,2.07162,2.07154,2.0716,10400000.0
2008-05-09 00:59:00,2.07123,2.07177,2.07119,2.07177,39000000.0
2008-05-09 01:00:00,2.07182,2.07226,2.07165,2.07226,52000000.0
2008-05-09 01:01:00,2.07199,2.07211,2.07178,2.07182,31200000.0
2008-05-09 01:02:00,2.0719,2.07246,2.0719,2.07246,29900000.0
2008-05-09 01:03:00,2.07243,2.07243,2.07226,2.07238,12700000.0
2008-05-09 01:04:00,2.0726,2.07271,2.07251,2.07266,13000000.0
2008-05-09 01:05:00,2.07267,2.07267,2.07258,2.07258,14300000.0
2008-05-09 01:06:00,2.07188,2.07188,2.07168,2.07168,11700000.0
2008-05-09 01:07:00,2.07167,2.07167,2.07135,2.07153,10400000.0
2008-05-09 01:08:00,2.07143,2.07143,2.07114,2.07114,9100000.0
2008-05-09 01:09:00,2.07145,2.07145,2.0712,2.0712,12700000.0
2008-05-09 01:10:00,2.0712,2.0712,2.07083,2.07083,10400000.0
2008-05-09 01:11:00,2.0707,2.07107,2.07067,2.07107,14300000.0
2008-05-09 01:12:00,2.071,2.071,2.07082,2.07082,11700000.0
2008-05-09 01:13:00,2.07064,2.07064,2.07013,2.07019,16900000.0
2008-05-09 01:14:00,2.06996,2.06996,2.06859,2.06859,14300000.0
2008-05-09 01:15:00,2.06994,2.07023,2.06994,2.07023,11700000.0
2008-05-09 01:16:00,2.07046,2.07082,2.07046,2.07082,9100000.0
2008-05-09 01:17:00,2.07079,2.07095,2.07074,2.07074,11700000.0
2008-05-09 01:18:00,2.07043,2.07045,2.07029,2.07034,14300000.0
2008-05-09 01:19:00,2.07012,2.07017,2.0698,2.07017,13000000.0
2008-05-09 01:20:00,2.07014,2.07026,2.07013,2.07025,10400000.0
2008-05-09 01:21:00,2.07038,2.07044,2.07029,2.0703,16900000.0
2008-05-09 01:22:00,2.07005,2.07008,2.07001,2.07007,14300000.0
2008-05-09 01:23:00,2.06999,2.07011,2.06999,2.06999,10400000.0
2008-05-09 01:24:00,2.06998,2.06998,2.0697,2.0697,10400000.0
2008-05-09 01:25:00,2.06971,2.06984,2.06963,2.06978,11700000.0
2008-05-09 01:26:00,2.06971,2.06998,2.06949,2.06973,16900000.0
2008-05-09 01:27:00,2.0695,2.06971,2.06938,2.06971,27300000.0
2008-05-09 01:28:00,2.06939,2.06978,2.06939,2.06978,36400000.0
2008-05-09 01:29:00,2.0696,2.0696,2.0694,2.06948,16900000.0
2008-05-09 01:30:00,2.06917,2.06951,2.06907,2.06951,11700000.0
2008-05-09 01:31:00,2.06956,2.06983,2.06956,2.06982,11400000.0
2008-05-09 01:32:00,2.06996,2.06996,2.06971,2.06981,24400000.0
2008-05-09 01:33:00,2.07007,2.07021,2.07007,2.07021,27000000.0
2008-05-09 01:34:00,2.07011,2.07044,2.06986,2.07015,19500000.0
2008-05-09 01:35:00,2.07016,2.07035,2.07016,2.07022,10400000.0
2008-05-09 01:36:00,2.07031,2.07031,2.07013,2.07013,14300000.0
2008-05-09 01:37:00,2.07009,2.07014,2.07003,2.07003,14300000.0
2008-05-09 01:38:00,2.06937,2.06937,2.06815,2.06815,9100000.0
2008-05-09 01:39:00,2.06752,2.06869,2.06752,2.06869,14300000.0
2008-05-09 01:40:00,2.06873,2.06882,2.06847,2.06847,9100000.0
2008-05-09 01:41:00,2.06866,2.06887,2.0682,2.06829,27300000.0
2008-05-09 01:42:00,2.06845,2.06858,2.06837,2.06857,14300000.0
2008-05-09 01:43:00,2.06888,2.06899,2.06766,2.06766,13000000.0
2008-05-09 01:44:00,2.0689,2.06902,2.06884,2.06884,13000000.0
2008-05-09 01:45:00,2.06847,2.06885,2.06835,2.06861,15600000.0
2008-05-09 01:46:00,2.06888,2.06909,2.06888,2.06899,9100000.0
2008-05-09 01:47:00,2.06925,2.06964,2.06925,2.06964,10400000.0
2008-05-09 01:48:00,2.0698,2.07,2.0698,2.06981,8800000.0
2008-05-09 01:49:00,2.06968,2.06972,2.06961,2.06969,13000000.0
2008-05-09 01:50:00,2.06966,2.06986,2.06959,2.06959,10400000.0
2008-05-09 01:51:00,2.06984,2.07,2.06984,2.07,19500000.0
2008-05-09 01:52:00,2.07024,2.07039,2.07024,2.07026,14300000.0
2008-05-09 01:53:00,2.07008,2.07042,2.07,2.07042,13000000.0
2008-05-09 01:54:00,2.07042,2.07042,2.07027,2.07027,10400000.0
2008-05-09 01:55:00,2.07003,2.07003,2.06993,2.06993,16900000.0
2008-05-09 01:56:00,2.07015,2.07026,2.07015,2.07018,11400000.0
2008-05-09 01:57:00,2.07007,2.07045,2.07007,2.07045,11700000.0
2008-05-09 01:58:00,2.07049,2.07049,2.06993,2.06993,15600000.0
2008-05-09 01:59:00,2.07001,2.07027,2.07001,2.07019,7800000.0
2008-05-09 02:00:00,2.07062,2.07078,2.07058,2.07064,14300000.0
2008-05-09 02:01:00,2.07059,2.07077,2.07054,2.07075,9100000.0
2008-05-09 02:02:00,2.07076,2.07088,2.07068,2.07073,10400000.0
2008-05-09 02:03:00,2.07071,2.0709,2.07068,2.07068,10400000.0
2008-05-09 02:04:00,2.07042,2.07056,2.07005,2.07005,8800000.0
2008-05-09 02:05:00,2.07032,2.07047,2.0703,2.0703,10400000.0
2008-05-09 02:06:00,2.07032,2.07042,2.07025,2.07027,9100000.0
2008-05-09 02:07:00,2.07018,2.07037,2.07018,2.07034,10400000.0
2008-05-09 02:08:00,2.07037,2.07039,2.06982,2.07018,10400000.0
2008-05-09 02:09:00,2.07048,2.07057,2.07036,2.07037,10400000.0
2008-05-09 02:10:00,2.07015,2.07038,2.07014,2.07021,9100000.0
2008-05-09 02:11:00,2.07025,2.07025,2.06981,2.06981,10400000.0
2008-05-09 02:12:00,2.07015,2.07018,2.06997,2.06997,9100000.0
2008-05-09 02:13:00,2.07009,2.07034,2.07007,2.07034,14300000.0
2008-05-09 02:14:00,2.07046,2.07056,2.07041,2.07055,10400000.0
2008-05-09 02:15:00,2.06975,2.0699,2.06975,2.06982,10400000.0
2008-05-09 02:16:00,2.07046,2.07056,2.07042,2.07042,13000000.0
2008-05-09 02:17:00,2.07052,2.07052,2.07034,2.07038,9100000.0
2008-05-09 02:18:00,2.07031,2.0704,2.07018,2.07036,14300000.0
2008-05-09 02:19:00,2.07029,2.07031,2.07015,2.0703,9100000.0
2008-05-09 02:20:00,2.07013,2.07029,2.07013,2.07023,11700000.0
2008-05-09 02:21:00,2.07026,2.07055,2.07026,2.07055,10400000.0
2008-05-09 02:22:00,2.07037,2.07063,2.07001,2.07001,10400000.0
2008-05-09 02:23:00,2.07042,2.07053,2.06999,2.06999,11700000.0
2008-05-09 02:24:00,2.07037,2.07052,2.07033,2.07036,9100000.0
2008-05-09 02:25:00,2.07062,2.07128,2.07062,2.07128,11700000.0
2008-05-09 02:26:00,2.07152,2.07164,2.07129,2.07129,12700000.0
2008-05-09 02:27:00,2.07109,2.07109,2.07065,2.07075,13000000.0
2008-05-09 02:28:00,2.07065,2.07093,2.07061,2.07078,11700000.0
2008-05-09 02:29:00,2.07064,2.07086,2.07064,2.07086,11700000.0
2008-05-09 02:30:00,2.071,2.07116,2.07099,2.07105,13000000.0
2008-05-09 02:31:00,2.0713,2.07153,2.07123,2.07136,9100000.0
2008-05-09 02:32:00,2.0714,2.0714,2.07124,2.07124,9100000.0
2008-05-09 02:33:00,2.07155,2.07165,2.07105,2.07135,14300000.0
2008-05-09 02:34:00,2.07121,2.07133,2.07114,2.07132,10400000.0
2008-05-09 02:35:00,2.07139,2.07157,2.07139,2.07157,10400000.0
2008-05-09 02:36:00,2.07178,2.07191,2.0717,2.0717,14300000.0
2008-05-09 02:37:00,2.07172,2.07182,2.07172,2.07177,9100000.0
2008-05-09 02:38:00,2.07168,2.07174,2.0715,2.07174,10400000.0
2008-05-09 02:39:00,2.07197,2.07198,2.07171,2.07175,10400000.0
2008-05-09 02:40:00,2.07144,2.07208,2.07126,2.07208,9100000.0
2008-05-09 02:41:00,2.07203,2.07243,2.07203,2.07243,11700000.0
2008-05-09 02:42:00,2.07243,2.07243,2.07235,2.07235,11700000.0
2008-05-09 02:43:00,2.07234,2.07237,2.07207,2.07224,9100000.0
2008-05-09 02:44:00,2.0722,2.07223,2.07206,2.07207,10100000.0
2008-05-09 02:45:00,2.07197,2.07197,2.07173,2.07183,11700000.0
2008-05-09 02:46:00,2.07162,2.07178,2.07159,2.07177,14300000.0
2008-05-09 02:47:00,2.0717,2.0717,2.07147,2.0715,9100000.0
2008-05-09 02:48:00,2.07176,2.07186,2.07176,2.07186,10400000.0
2008-05-09 02:49:00,2.07191,2.07201,2.07166,2.07179,9100000.0
2008-05-09 02:50:00,2.07211,2.07214,2.07203,2.07207,13000000.0
2008-05-09 02:51:00,2.07211,2.07211,2.07187,2.07203,10400000.0
2008-05-09 02:52:00,2.07213,2.07218,2.07157,2.07193,9100000.0
2008-05-09 02:53:00,2.07217,2.07233,2.07207,2.07233,10400000.0
2008-05-09 02:54:00,2.07227,2.07245,2.07222,2.07244,9100000.0
2008-05-09 02:55:00,2.07224,2.07233,2.07215,2.07233,9100000.0
2008-05-09 02:56:00,2.07226,2.07233,2.07218,2.07218,10400000.0
2008-05-09 02:57:00,2.07218,2.0722,2.072,2.072,10400000.0
2008-05-09 02:58:00,2.07211,2.07211,2.07179,2.07179,7800000.0
2008-05-09 02:59:00,2.07185,2.07185,2.07155,2.07162,13000000.0
2008-05-09 03:00:00,2.07162,2.07169,2.07145,2.07169,8800000.0
2008-05-09 03:01:00,2.07113,2.07179,2.07113,2.07163,10400000.0
2008-05-09 03:02:00,2.07164,2.0717,2.07156,2.0717,9100000.0
2008-05-09 03:03:00,2.07169,2.07169,2.0715,2.07164,10400000.0
2008-05-09 03:04:00,2.07164,2.07172,2.07161,2.07169,10400000.0
2008-05-09 03:05:00,2.07147,2.0717,2.07147,2.07155,9100000.0
2008-05-09 03:06:00,2.07168,2.07177,2.07159,2.07177,14300000.0
2008-05-09 03:07:00,2.07155,2.07177,2.07142,2.07167,14300000.0
2008-05-09 03:08:00,2.0721,2.07212,2.07183,2.07192,13000000.0
2008-05-09 03:09:00,2.07213,2.07213,2.07191,2.07199,10400000.0
2008-05-09 03:10:00,2.07221,2.07221,2.07166,2.07175,10400000.0
2008-05-09 03:11:00,2.07207,2.07239,2.07207,2.07239,10400000.0
2008-05-09 03:12:00,2.07234,2.07256,2.07233,2.07233,13000000.0
2008-05-09 03:13:00,2.0725,2.07264,2.07245,2.07259,9100000.0
2008-05-09 03:14:00,2.07267,2.07395,2.07267,2.07395,10400000.0
2008-05-09 03:15:00,2.07365,2.07365,2.07321,2.07327,9100000.0
2008-05-09 03:16:00,2.07332,2.07332,2.07331,2.07331,2600000.0
2008-05-09 03:17:00,2.07281,2.07281,2.07244,2.07251,10400000.0
2008-05-09 03:18:00,2.07247,2.07269,2.07233,2.07262,9100000.0
2008-05-09 03:19:00,2.07265,2.07265,2.07242,2.07245,14300000.0
2008-05-09 03:20:00,2.07228,2.07233,2.07205,2.07233,9100000.0
2008-05-09 03:21:00,2.07239,2.07254,2.07231,2.0725,14300000.0
2008-05-09 03:22:00,2.07255,2.07256,2.07248,2.07253,9100000.0
2008-05-09 03:23:00,2.07248,2.07249,2.07235,2.07242,9100000.0
2008-05-09 03:24:00,2.07237,2.07258,2.07222,2.07222,10400000.0
2008-05-09 03:25:00,2.07236,2.07273,2.07236,2.07251,13000000.0
2008-05-09 03:26:00,2.07245,2.07248,2.07221,2.07221,9100000.0
2008-05-09 03:27:00,2.07217,2.07219,2.07194,2.07194,11700000.0
2008-05-09 03:28:00,2.07175,2.07175,2.07171,2.07171,2600000.0
2008-05-09 03:29:00,2.07187,2.07196,2.0718,2.07189,10400000.0
2008-05-09 03:30:00,2.07138,2.07261,2.07055,2.07261,9100000.0
2008-05-09 03:31:00,2.07236,2.07394,2.07222,2.07394,9100000.0
2008-05-09 03:32:00,2.07405,2.07434,2.07397,2.07434,11700000.0
2008-05-09 03:33:00,2.07477,2.07582,2.07477,2.07582,13000000.0
2008-05-09 03:34:00,2.07586,2.0769,2.07584,2.0769,9100000.0
2008-05-09 03:35:00,2.07704,2.07727,2.07687,2.07727,13000000.0
2008-05-09 03:36:00,2.07759,2.07792,2.07739,2.07739,13000000.0
2008-05-09 03:37:00,2.07728,2.07806,2.07728,2.07806,9100000.0
2008-05-09 03:38:00,2.07819,2.07822,2.07756,2.07756,9100000.0
2008-05-09 03:39:00,2.0771,2.0771,2.07641,2.07641,10400000.0
2008-05-09 03:40:00,2.07663,2.07716,2.07663,2.07703,11700000.0
2008-05-09 03:41:00,2.07707,2.07742,2.07707,2.07737,9100000.0
2008-05-09 03:42:00,2.07778,2.07877,2.07778,2.07877,10400000.0
2008-05-09 03:43:00,2.07898,2.07943,2.07885,2.07885,11700000.0
2008-05-09 03:44:00,2.07854,2.07864,2.07849,2.07849,10400000.0
2008-05-09 03:45:00,2.07842,2.07848,2.07745,2.07745,9100000.0
2008-05-09 03:46:00,2.07819,2.07857,2.07819,2.07849,9100000.0
2008-05-09 03:47:00,2.07875,2.07883,2.07813,2.07813,9100000.0
2008-05-09 03:48:00,2.07799,2.07799,2.0777,2.07771,10400000.0
2008-05-09 03:49:00,2.07748,2.07748,2.07728,2.07746,14300000.0
2008-05-09 03:50:00,2.07729,2.07751,2.077,2.077,10100000.0
2008-05-09 03:51:00,2.07703,2.0771,2.07699,2.07706,14300000.0
2008-05-09 03:52:00,2.07712,2.07729,2.07711,2.07729,9100000.0
2008-05-09 03:53:00,2.07765,2.078,2.07765,2.07782,9100000.0
2008-05-09 03:54:00,2.07793,2.07845,2.07793,2.07831,10400000.0
2008-05-09 03:55:00,2.07864,2.07935,2.07864,2.07935,13000000.0
2008-05-09 03:56:00,2.07952,2.07952,2.07913,2.07913,11700000.0
2008-05-09 03:57:00,2.07928,2.07928,2.07917,2.07917,9100000.0
2008-05-09 03:58:00,2.07945,2.07947,2.07924,2.07924,10400000.0
2008-05-09 03:59:00,2.07921,2.07926,2.07886,2.07886,9100000.0
2008-05-09 04:00:00,2.07908,2.07908,2.07888,2.07901,10400000.0
2008-05-09 04:01:00,2.07897,2.07897,2.0787,2.07883,13000000.0
2008-05-09 04:02:00,2.0785,2.07881,2.0785,2.07881,10100000.0
2008-05-09 04:03:00,2.07813,2.07853,2.07813,2.07853,9100000.0
2008-05-09 04:04:00,2.07889,2.07913,2.07887,2.07913,9100000.0
2008-05-09 04:05:00,2.07921,2.07934,2.07917,2.07917,10400000.0
2008-05-09 04:06:00,2.07892,2.07892,2.07874,2.07892,14300000.0
2008-05-09 04:07:00,2.07788,2.07963,2.07788,2.07897,9100000.0
2008-05-09 04:08:00,2.07872,2.07872,2.07862,2.07866,11700000.0
2008-05-09 04:09:00,2.07876,2.07889,2.0787,2.07874,9100000.0
2008-05-09 04:10:00,2.0788,2.07893,2.07876,2.07893,9100000.0
2008-05-09 04:11:00,2.07875,2.07878,2.07869,2.07872,9100000.0
2008-05-09 04:12:00,2.07866,2.07882,2.07866,2.07871,9100000.0
2008-05-09 04:13:00,2.07874,2.07881,2.07833,2.07834,14300000.0
2008-05-09 04:14:00,2.07823,2.07837,2.07778,2.07778,10400000.0
2008-05-09 04:15:00,2.07788,2.07795,2.07668,2.07785,9100000.0
2008-05-09 04:16:00,2.07778,2.0778,2.07767,2.07771,8800000.0
2008-05-09 04:17:00,2.07765,2.07768,2.07754,2.07759,10400000.0
2008-05-09 04:18:00,2.07764,2.07776,2.07747,2.0776,7800000.0
2008-05-09 04:19:00,2.07747,2.07757,2.07717,2.07728,14300000.0
2008-05-09 04:20:00,2.07736,2.07748,2.07731,2.07743,10400000.0
2008-05-09 04:21:00,2.0776,2.07789,2.07755,2.07789,10400000.0
2008-05-09 04:22:00,2.07781,2.0781,2.07781,2.078,9100000.0
2008-05-09 04:23:00,2.07813,2.07816,2.07776,2.07793,9100000.0
2008-05-09 04:24:00,2.07812,2.07812,2.07743,2.07745,9100000.0
2008-05-09 04:25:00,2.07762,2.07762,2.07754,2.07762,9100000.0
2008-05-09 04:26:00,2.07783,2.07811,2.07783,2.07803,10400000.0
2008-05-09 04:27:00,2.0782,2.07826,2.07813,2.07822,9100000.0
2008-05-09 04:28:00,2.07802,2.07802,2.07772,2.07772,9100000.0
2008-05-09 04:29:00,2.07775,2.07775,2.07733,2.07746,10400000.0
2008-05-09 04:30:00,2.07742,2.07749,2.07738,2.07738,10400000.0
2008-05-09 04:31:00,2.07734,2.07739,2.07718,2.07718,9100000.0
2008-05-09 04:32:00,2.07736,2.07743,2.07735,2.07743,9100000.0
2008-05-09 04:33:00,2.07737,2.07737,2.07721,2.07722,10400000.0
2008-05-09 04:34:00,2.07698,2.0771,2.07687,2.07696,11700000.0
2008-05-09 04:35:00,2.07685,2.07685,2.07661,2.07663,9100000.0
2008-05-09 04:36:00,2.0768,2.07691,2.07672,2.07691,6500000.0
2008-05-09 04:37:00,2.07686,2.07695,2.0768,2.07691,10400000.0
2008-05-09 04:38:00,2.07723,2.07737,2.07723,2.07735,6500000.0
2008-05-09 04:39:00,2.07746,2.07761,2.07738,2.07761,10400000.0
2008-05-09 04:40:00,2.07783,2.07785,2.07774,2.07778,11700000.0
2008-05-09 04:41:00,2.07785,2.07803,2.07785,2.07789,10400000.0
2008-05-09 04:42:00,2.0777,2.07785,2.07752,2.07785,10400000.0
2008-05-09 04:43:00,2.07785,2.07796,2.07772,2.07796,14300000.0
2008-05-09 04:44:00,2.07794,2.07794,2.07771,2.07771,10100000.0
2008-05-09 04:45:00,2.07766,2.07766,2.07745,2.07748,9100000.0
2008-05-09 04:46:00,2.07759,2.0776,2.07734,2.07759,9100000.0
2008-05-09 04:47:00,2.07766,2.07766,2.07734,2.07734,9100000.0
2008-05-09 04:48:00,2.07706,2.07749,2.07706,2.07738,14300000.0
2008-05-09 04:49:00,2.07753,2.07793,2.07753,2.07793,13000000.0
2008-05-09 04:50:00,2.07795,2.07803,2.07762,2.07776,14300000.0
2008-05-09 04:51:00,2.07799,2.07814,2.07799,2.07814,10400000.0
2008-05-09 04:52:00,2.07793,2.07814,2.07765,2.07765,9100000.0
2008-05-09 04:53:00,2.07818,2.07825,2.07805,2.07805,9100000.0
2008-05-09 04:54:00,2.07809,2.07827,2.07807,2.07827,10400000.0
2008-05-09 04:55:00,2.07846,2.07846,2.07806,2.07806,13000000.0
2008-05-09 04:56:00,2.07822,2.07857,2.07822,2.07857,10400000.0
2008-05-09 04:57:00,2.07801,2.07827,2.07801,2.07827,9100000.0
2008-05-09 04:58:00,2.07814,2.07826,2.07792,2.07812,10400000.0
2008-05-09 04:59:00,2.07839,2.07861,2.07839,2.07847,14300000.0
2008-05-09 05:00:00,2.0786,2.0791,2.0786,2.0791,10400000.0
2008-05-09 05:01:00,2.07914,2.07914,2.07908,2.07908,9100000.0
2008-05-09 05:02:00,2.07921,2.07973,2.07921,2.07973,9100000.0
2008-05-09 05:03:00,2.07935,2.07962,2.07935,2.07962,9100000.0
2008-05-09 05:04:00,2.07963,2.07985,2.07963,2.07975,10400000.0
2008-05-09 05:05:00,2.07992,2.08006,2.07985,2.07996,9100000.0
2008-05-09 05:06:00,2.07998,2.08005,2.07993,2.07997,11700000.0
2008-05-09 05:07:00,2.07965,2.07972,2.0795,2.07969,10400000.0
2008-05-09 05:08:00,2.07995,2.08009,2.07995,2.08004,10400000.0
2008-05-09 05:09:00,2.08013,2.08013,2.0799,2.0799,9100000.0
2008-05-09 05:10:00,2.07988,2.07988,2.07966,2.07971,14300000.0
2008-05-09 05:11:00,2.07986,2.07986,2.0793,2.0793,13000000.0
2008-05-09 05:12:00,2.07904,2.07904,2.07863,2.07863,10400000.0
2008-05-09 05:13:00,2.07876,2.07889,2.07864,2.07874,14300000.0
2008-05-09 05:14:00,2.07853,2.07904,2.07853,2.07904,10400000.0
2008-05-09 05:15:00,2.07913,2.07913,2.0789,2.079,9100000.0
2008-05-09 05:16:00,2.07912,2.07936,2.07905,2.07932,9100000.0
2008-05-09 05:17:00,2.07943,2.07963,2.07942,2.07954,13000000.0
2008-05-09 05:18:00,2.07961,2.07961,2.07948,2.07953,10400000.0
2008-05-09 05:19:00,2.07953,2.07985,2.07953,2.07985,9100000.0
2008-05-09 05:20:00,2.07976,2.07976,2.07975,2.07975,2600000.0
2008-05-09 05:21:00,2.07974,2.07974,2.07958,2.07958,9100000.0
2008-05-09 05:22:00,2.07926,2.07931,2.07904,2.07904,10400000.0
2008-05-09 05:23:00,2.07943,2.07943,2.07926,2.07926,10400000.0
2008-05-09 05:24:00,2.07925,2.07925,2.07905,2.07905,13000000.0
2008-05-09 05:25:00,2.07886,2.0789,2.07877,2.07877,10400000.0
2008-05-09 05:26:00,2.07884,2.07902,2.07879,2.07882,11700000.0
2008-05-09 05:27:00,2.07869,2.07885,2.07853,2.07875,14000000.0
2008-05-09 05:28:00,2.0788,2.07894,2.07852,2.07894,9100000.0
2008-05-09 05:29:00,2.07879,2.0789,2.07878,2.07888,10400000.0
2008-05-09 05:30:00,2.07891,2.07891,2.07863,2.07872,10400000.0
2008-05-09 05:31:00,2.07875,2.07895,2.07875,2.07895,10400000.0
2008-05-09 05:32:00,2.07899,2.07916,2.07899,2.07916,3900000.0
2008-05-09 05:33:00,2.07918,2.07925,2.07909,2.07925,10400000.0
2008-05-09 05:34:00,2.07936,2.07944,2.07922,2.07922,3900000.0
2008-05-09 05:35:00,2.07854,2.08033,2.07854,2.07963,9100000.0
2008-05-09 05:36:00,2.07922,2.07937,2.07922,2.07937,11700000.0
2008-05-09 05:37:00,2.07936,2.07936,2.07916,2.07916,9100000.0
2008-05-09 05:38:00,2.07903,2.07903,2.07876,2.07876,11700000.0
2008-05-09 05:39:00,2.07895,2.07902,2.07895,2.07901,9100000.0
2008-05-09 05:40:00,2.07899,2.07906,2.07865,2.07877,9100000.0
2008-05-09 05:41:00,2.07922,2.07937,2.07922,2.07937,10400000.0
2008-05-09 05:42:00,2.07924,2.07947,2.07924,2.07947,14300000.0
2008-05-09 05:43:00,2.07949,2.07949,2.07935,2.07935,9100000.0
2008-05-09 05:44:00,2.07947,2.07947,2.0793,2.0793,9100000.0
2008-05-09 05:45:00,2.07895,2.07933,2.07895,2.07933,8800000.0
2008-05-09 05:46:00,2.07928,2.07928,2.079,2.0791,9100000.0
2008-05-09 05:47:00,2.07862,2.07895,2.07856,2.07895,9100000.0
2008-05-09 05:48:00,2.07942,2.07953,2.07936,2.07949,9100000.0
2008-05-09 05:49:00,2.07975,2.07998,2.0797,2.07998,9100000.0
2008-05-09 05:50:00,2.07978,2.07984,2.07968,2.07982,11700000.0
2008-05-09 05:51:00,2.0792,2.07946,2.07919,2.07925,13000000.0
2008-05-09 05:52:00,2.0798,2.07998,2.0798,2.07998,6500000.0
2008-05-09 05:53:00,2.07965,2.08,2.07963,2.07987,10400000.0
2008-05-09 05:54:00,2.08019,2.08033,2.08011,2.08011,7800000.0
2008-05-09 05:55:00,2.0799,2.0799,2.07974,2.07977,13000000.0
2008-05-09 05:56:00,2.07987,2.07987,2.0793,2.0793,10400000.0
2008-05-09 05:57:00,2.07915,2.07938,2.07913,2.07938,10400000.0
2008-05-09 05:58:00,2.07945,2.07955,2.07923,2.07923,9100000.0
2008-05-09 05:59:00,2.07902,2.07918,2.07876,2.07918,10400000.0
2008-05-09 06:00:00,2.07907,2.07921,2.07888,2.07892,10400000.0
2008-05-09 06:01:00,2.07898,2.07918,2.07898,2.07918,5200000.0
2008-05-09 06:02:00,2.07932,2.0795,2.0792,2.07929,11700000.0
2008-05-09 06:03:00,2.07921,2.07941,2.07921,2.07932,13000000.0
2008-05-09 06:04:00,2.07912,2.07945,2.07912,2.07927,10400000.0
2008-05-09 06:05:00,2.07919,2.07919,2.07868,2.07901,9100000.0
2008-05-09 06:06:00,2.07888,2.07888,2.07825,2.07825,10400000.0
2008-05-09 06:07:00,2.07839,2.07899,2.07709,2.07709,14300000.0
2008-05-09 06:08:00,2.07798,2.0783,2.07798,2.0783,13000000.0
2008-05-09 06:09:00,2.07838,2.07838,2.07824,2.07835,12700000.0
2008-05-09 06:10:00,2.07824,2.07854,2.07824,2.07854,9100000.0
2008-05-09 06:11:00,2.0787,2.07878,2.07862,2.07862,10400000.0
2008-05-09 06:12:00,2.07843,2.0787,2.07842,2.0787,10400000.0
2008-05-09 06:13:00,2.07871,2.07871,2.07856,2.07856,11700000.0
2008-05-09 06:14:00,2.07848,2.07848,2.07818,2.07818,9100000.0
2008-05-09 06:15:00,2.07855,2.0786,2.0785,2.07856,9100000.0
2008-05-09 06:16:00,2.07866,2.07874,2.07866,2.07871,10400000.0
2008-05-09 06:17:00,2.07879,2.07881,2.07865,2.07876,9100000.0
2008-05-09 06:18:00,2.07884,2.07904,2.07884,2.07899,9100000.0
2008-05-09 06:19:00,2.07897,2.07906,2.07871,2.07906,14300000.0
2008-05-09 06:20:00,2.07897,2.07905,2.07883,2.07885,13000000.0
2008-05-09 06:21:00,2.07869,2.07875,2.0786,2.0786,9100000.0
2008-05-09 06:22:00,2.07849,2.07849,2.07786,2.07786,9100000.0
2008-05-09 06:23:00,2.07804,2.07871,2.07804,2.07871,10400000.0
2008-05-09 06:24:00,2.07846,2.07878,2.07838,2.07878,9100000.0
2008-05-09 06:25:00,2.07855,2.07883,2.07833,2.07844,10400000.0
2008-05-09 06:26:00,2.07898,2.07922,2.07898,2.07922,11700000.0
2008-05-09 06:27:00,2.07909,2.07909,2.07857,2.07881,10400000.0
2008-05-09 06:28:00,2.07889,2.07895,2.07889,2.07894,9100000.0
2008-05-09 06:29:00,2.07886,2.07886,2.07866,2.07867,10400000.0
2008-05-09 06:30:00,2.07802,2.07802,2.07747,2.07747,9100000.0
2008-05-09 06:31:00,2.07707,2.07748,2.07707,2.07735,6500000.0
2008-05-09 06:32:00,2.07722,2.07741,2.07722,2.07735,13000000.0
2008-05-09 06:33:00,2.07731,2.07753,2.07667,2.07667,11700000.0
2008-05-09 06:34:00,2.07649,2.0766,2.07649,2.0766,6500000.0
2008-05-09 06:35:00,2.07676,2.07715,2.07675,2.07714,11700000.0
2008-05-09 06:36:00,2.07723,2.07724,2.07713,2.07721,9100000.0
2008-05-09 06:37:00,2.07727,2.07745,2.07727,2.07727,9100000.0
2008-05-09 06:38:00,2.07729,2.07739,2.07726,2.07739,7800000.0
2008-05-09 06:39:00,2.0771,2.07725,2.0768,2.0768,9100000.0
2008-05-09 06:40:00,2.07729,2.07745,2.07727,2.07745,9100000.0
2008-05-09 06:41:00,2.07733,2.07748,2.07733,2.07744,10400000.0
2008-05-09 06:42:00,2.07757,2.07771,2.07726,2.0773,9100000.0
2008-05-09 06:43:00,2.07789,2.07789,2.07776,2.07776,10400000.0
2008-05-09 06:44:00,2.07786,2.07801,2.07786,2.07801,9100000.0
2008-05-09 06:45:00,2.07799,2.07831,2.0779,2.07831,9100000.0
2008-05-09 06:46:00,2.07844,2.07844,2.0782,2.07826,9100000.0
2008-05-09 06:47:00,2.07826,2.07843,2.07822,2.07831,9100000.0
2008-05-09 06:48:00,2.0783,2.07841,2.07824,2.07824,9100000.0
2008-05-09 06:49:00,2.07795,2.07811,2.07795,2.07808,10100000.0
2008-05-09 06:50:00,2.07809,2.07819,2.07786,2.07811,10400000.0
2008-05-09 06:51:00,2.07834,2.07848,2.07807,2.07821,9100000.0
2008-05-09 06:52:00,2.07842,2.07853,2.07826,2.07846,9100000.0
2008-05-09 06:53:00,2.0786,2.07874,2.0785,2.07862,14000000.0
2008-05-09 06:54:00,2.0787,2.07893,2.0787,2.07893,10400000.0
2008-05-09 06:55:00,2.07887,2.07888,2.07862,2.07862,10400000.0
2008-05-09 06:56:00,2.07877,2.07877,2.07844,2.07875,14300000.0
2008-05-09 06:57:00,2.0787,2.07872,2.07804,2.07804,10400000.0
2008-05-09 06:58:00,2.07798,2.07799,2.0779,2.07792,10400000.0
2008-05-09 06:59:00,2.07812,2.07828,2.07812,2.07819,9100000.0
2008-05-09 07:00:00,2.07818,2.07819,2.07788,2.07788,9100000.0
2008-05-09 07:01:00,2.07765,2.07765,2.0774,2.07757,13000000.0
2008-05-09 07:02:00,2.07753,2.07784,2.07753,2.07777,10400000.0
2008-05-09 07:03:00,2.0777,2.07771,2.07756,2.07756,10400000.0
2008-05-09 07:04:00,2.07728,2.07747,2.07728,2.07741,11700000.0
2008-05-09 07:05:00,2.077,2.077,2.07659,2.07659,9100000.0
2008-05-09 07:06:00,2.0761,2.07634,2.0761,2.07621,14300000.0
2008-05-09 07:07:00,2.07607,2.07625,2.07601,2.07601,11700000.0
2008-05-09 07:08:00,2.076,2.07618,2.07599,2.07599,14300000.0
2008-05-09 07:09:00,2.07609,2.07677,2.07609,2.07677,9100000.0
2008-05-09 07:10:00,2.07685,2.07685,2.07654,2.07658,10400000.0
2008-05-09 07:11:00,2.07629,2.07658,2.07626,2.0765,14300000.0
2008-05-09 07:12:00,2.07669,2.07724,2.07669,2.07724,14300000.0
2008-05-09 07:13:00,2.07753,2.07753,2.07685,2.07685,11700000.0
2008-05-09 07:14:00,2.07615,2.0766,2.07615,2.07632,10400000.0
2008-05-09 07:15:00,2.07628,2.07654,2.07628,2.07654,13000000.0
2008-05-09 07:16:00,2.07649,2.07665,2.07645,2.07645,9100000.0
2008-05-09 07:17:00,2.07652,2.07673,2.07652,2.07668,14300000.0
2008-05-09 07:18:00,2.07661,2.07669,2.07639,2.07639,10400000.0
2008-05-09 07:19:00,2.07642,2.07642,2.07607,2.07613,9100000.0
2008-05-09 07:20:00,2.07674,2.07686,2.07654,2.07685,10400000.0
2008-05-09 07:21:00,2.07674,2.07697,2.07674,2.07697,14300000.0
2008-05-09 07:22:00,2.07685,2.07687,2.07673,2.07687,11700000.0
2008-05-09 07:23:00,2.07688,2.07705,2.07688,2.07689,9100000.0
2008-05-09 07:24:00,2.07721,2.07726,2.07701,2.07707,10400000.0
2008-05-09 07:25:00,2.07717,2.0776,2.07717,2.0776,10400000.0
2008-05-09 07:26:00,2.07772,2.07772,2.07759,2.07759,9100000.0
2008-05-09 07:27:00,2.07738,2.07738,2.07601,2.07601,10400000.0
2008-05-09 07:28:00,2.07735,2.07736,2.07711,2.07711,10400000.0
2008-05-09 07:29:00,2.07689,2.07715,2.07667,2.07713,10400000.0
2008-05-09 07:30:00,2.07718,2.07751,2.07718,2.07751,10400000.0
2008-05-09 07:31:00,2.07746,2.07759,2.07734,2.07752,11700000.0
2008-05-09 07:32:00,2.07759,2.07759,2.07718,2.07718,10400000.0
2008-05-09 07:33:00,2.07731,2.07733,2.07723,2.07726,11700000.0
2008-05-09 07:34:00,2.07726,2.07729,2.07717,2.07725,10400000.0
2008-05-09 07:35:00,2.07705,2.07757,2.07705,2.07757,14300000.0
2008-05-09 07:36:00,2.07751,2.07793,2.07751,2.07793,9100000.0
2008-05-09 07:37:00,2.07794,2.07794,2.0778,2.0778,11700000.0
2008-05-09 07:38:00,2.07785,2.07785,2.07749,2.07753,10400000.0
2008-05-09 07:39:00,2.07764,2.07793,2.0773,2.0773,13000000.0
2008-05-09 07:40:00,2.07691,2.07702,2.07679,2.07688,11700000.0
2008-05-09 07:41:00,2.07724,2.07742,2.07724,2.07727,13000000.0
2008-05-09 07:42:00,2.07725,2.07744,2.07721,2.07744,10400000.0
2008-05-09 07:43:00,2.07745,2.07745,2.07711,2.07711,14300000.0
2008-05-09 07:44:00,2.07707,2.0771,2.07695,2.0771,10400000.0
2008-05-09 07:45:00,2.07721,2.07762,2.07719,2.07759,11400000.0
2008-05-09 07:46:00,2.07772,2.07778,2.0776,2.07764,10400000.0
2008-05-09 07:47:00,2.0776,2.07775,2.07758,2.07775,9100000.0
2008-05-09 07:48:00,2.07754,2.07754,2.07733,2.07737,10400000.0
2008-05-09 07:49:00,2.07705,2.07713,2.07665,2.07698,10400000.0
2008-05-09 07:50:00,2.07735,2.07742,2.07721,2.07729,11700000.0
2008-05-09 07:51:00,2.07712,2.07712,2.07692,2.07702,10400000.0
2008-05-09 07:52:00,2.07694,2.07722,2.07694,2.07707,10400000.0
2008-05-09 07:53:00,2.07722,2.07746,2.07721,2.07733,11700000.0
2008-05-09 07:54:00,2.07746,2.07746,2.07711,2.07711,14300000.0
2008-05-09 07:55:00,2.07714,2.07723,2.07699,2.07699,10400000.0
2008-05-09 07:56:00,2.07653,2.07667,2.07647,2.07647,10400000.0
2008-05-09 07:57:00,2.0769,2.07714,2.07664,2.07664,9100000.0
2008-05-09 07:58:00,2.07686,2.07686,2.0767,2.0767,9100000.0
2008-05-09 07:59:00,2.0766,2.07661,2.07632,2.07632,8800000.0
2008-05-09 08:00:00,2.0764,2.07664,2.0764,2.07662,9100000.0
2008-05-09 08:01:00,2.07669,2.07669,2.07599,2.07599,14300000.0
2008-05-09 08:02:00,2.07556,2.07556,2.07482,2.07482,11700000.0
2008-05-09 08:03:00,2.07481,2.07481,2.07411,2.07437,11700000.0
2008-05-09 08:04:00,2.07458,2.07464,2.07427,2.07464,12700000.0
2008-05-09 08:05:00,2.07414,2.07414,2.07309,2.07309,9100000.0
2008-05-09 08:06:00,2.07268,2.0729,2.07241,2.07241,13000000.0
2008-05-09 08:07:00,2.07232,2.07232,2.07186,2.07207,10100000.0
2008-05-09 08:08:00,2.07195,2.07212,2.07195,2.07212,9100000.0
2008-05-09 08:09:00,2.07222,2.07244,2.07222,2.07225,9100000.0
2008-05-09 08:10:00,2.07202,2.07224,2.07202,2.07212,10400000.0
2008-05-09 08:11:00,2.07204,2.07253,2.07126,2.07126,9100000.0
2008-05-09 08:12:00,2.07234,2.0726,2.07234,2.07242,13000000.0
2008-05-09 08:13:00,2.0718,2.0718,2.07085,2.07095,9100000.0
2008-05-09 08:14:00,2.07062,2.07081,2.07062,2.07066,10400000.0
2008-05-09 08:15:00,2.07039,2.07054,2.07039,2.07039,9100000.0
2008-05-09 08:16:00,2.07052,2.07099,2.07043,2.07079,14300000.0
2008-05-09 08:17:00,2.0709,2.07154,2.07089,2.07154,9100000.0
2008-05-09 08:18:00,2.07158,2.07158,2.07132,2.07132,10400000.0
2008-05-09 08:19:00,2.07113,2.07142,2.07091,2.07142,10400000.0
2008-05-09 08:20:00,2.07127,2.07146,2.07113,2.07144,13000000.0
2008-05-09 08:21:00,2.0714,2.07185,2.07136,2.07185,9100000.0
2008-05-09 08:22:00,2.07196,2.07261,2.07194,2.07261,9100000.0
2008-05-09 08:23:00,2.07278,2.07295,2.07278,2.0728,10100000.0
2008-05-09 08:24:00,2.07291,2.07295,2.07275,2.07295,9100000.0
2008-05-09 08:25:00,2.0729,2.07319,2.07277,2.07319,11700000.0
2008-05-09 08:26:00,2.07308,2.07337,2.07308,2.07337,9100000.0
2008-05-09 08:27:00,2.07364,2.07391,2.07364,2.07375,10400000.0
2008-05-09 08:28:00,2.07353,2.07375,2.07353,2.07359,10400000.0
2008-05-09 08:29:00,2.07277,2.07291,2.07263,2.07269,9100000.0
2008-05-09 08:30:00,2.07292,2.07309,2.07292,2.07309,10400000.0
2008-05-09 08:31:00,2.07319,2.07386,2.07319,2.07374,11700000.0
2008-05-09 08:32:00,2.07321,2.07332,2.07308,2.07316,14300000.0
2008-05-09 08:33:00,2.07301,2.07331,2.07291,2.07331,10400000.0
2008-05-09 08:34:00,2.07348,2.0736,2.07337,2.07337,11700000.0
2008-05-09 08:35:00,2.07291,2.07291,2.0726,2.07289,14300000.0
2008-05-09 08:36:00,2.07269,2.07269,2.07212,2.07212,10400000.0
2008-05-09 08:37:00,2.07262,2.0731,2.07262,2.07306,9100000.0
2008-05-09 08:38:00,2.07341,2.07384,2.07341,2.07376,14300000.0
2008-05-09 08:39:00,2.07306,2.07306,2.0728,2.07286,13000000.0
2008-05-09 08:40:00,2.07264,2.07282,2.07234,2.07234,8800000.0
2008-05-09 08:41:00,2.07228,2.07301,2.07228,2.07301,10400000.0
2008-05-09 08:42:00,2.07294,2.07327,2.07294,2.07327,10400000.0
2008-05-09 08:43:00,2.07312,2.07312,2.07286,2.07292,13000000.0
2008-05-09 08:44:00,2.07221,2.07252,2.07218,2.07252,10100000.0
2008-05-09 08:45:00,2.07206,2.07306,2.072,2.07298,14300000.0
2008-05-09 08:46:00,2.07288,2.07288,2.07255,2.0726,10400000.0
2008-05-09 08:47:00,2.07279,2.07315,2.07266,2.07266,10400000.0
2008-05-09 08:48:00,2.07293,2.07312,2.07292,2.07304,9100000.0
2008-05-09 08:49:00,2.07331,2.07331,2.07288,2.07288,9100000.0
2008-05-09 08:50:00,2.07272,2.07274,2.07236,2.07243,13000000.0
2008-05-09 08:51:00,2.07238,2.07257,2.07212,2.07257,9100000.0
2008-05-09 08:52:00,2.07249,2.07263,2.07241,2.07251,10400000.0
2008-05-09 08:53:00,2.07251,2.07251,2.07196,2.07199,13000000.0
2008-05-09 08:54:00,2.07192,2.07205,2.07188,2.07197,14300000.0
2008-05-09 08:55:00,2.07216,2.07243,2.07216,2.07243,10400000.0
2008-05-09 08:56:00,2.07209,2.07209,2.07074,2.07147,10400000.0
2008-05-09 08:57:00,2.07168,2.07201,2.07159,2.0719,10400000.0
2008-05-09 08:58:00,2.07234,2.07323,2.07234,2.07323,9100000.0
2008-05-09 08:59:00,2.07345,2.07345,2.07309,2.07339,10400000.0
2008-05-09 09:00:00,2.07359,2.07359,2.07296,2.07296,9100000.0
2008-05-09 09:01:00,2.07254,2.07254,2.07216,2.07252,9100000.0
2008-05-09 09:02:00,2.07277,2.07286,2.07255,2.07263,10400000.0
2008-05-09 09:03:00,2.07257,2.07275,2.07257,2.07275,13000000.0
2008-05-09 09:04:00,2.07267,2.07296,2.07263,2.07296,10400000.0
2008-05-09 09:05:00,2.07307,2.07313,2.07296,2.07296,10400000.0
2008-05-09 09:06:00,2.0728,2.0729,2.07242,2.07242,11700000.0
2008-05-09 09:07:00,2.07318,2.07329,2.07312,2.07312,9100000.0
2008-05-09 09:08:00,2.07346,2.07405,2.07346,2.07402,11700000.0
2008-05-09 09:09:00,2.07386,2.0739,2.07374,2.07374,9100000.0
2008-05-09 09:10:00,2.07386,2.07437,2.07383,2.07437,10400000.0
2008-05-09 09:11:00,2.0744,2.07494,2.0744,2.07494,9100000.0
2008-05-09 09:12:00,2.07462,2.07506,2.07462,2.07506,11700000.0
2008-05-09 09:13:00,2.07519,2.07549,2.07519,2.07539,9100000.0
2008-05-09 09:14:00,2.07527,2.07531,2.07509,2.07511,9100000.0
2008-05-09 09:15:00,2.07491,2.07535,2.07491,2.07535,8800000.0
2008-05-09 09:16:00,2.07513,2.07517,2.07482,2.07482,10400000.0
2008-05-09 09:17:00,2.07462,2.07468,2.07407,2.07407,9100000.0
2008-05-09 09:18:00,2.07427,2.07427,2.07399,2.07399,10100000.0
2008-05-09 09:19:00,2.07426,2.07454,2.07426,2.07454,14300000.0
2008-05-09 09:20:00,2.0749,2.07532,2.07479,2.07532,10400000.0
2008-05-09 09:21:00,2.07547,2.07547,2.07482,2.07482,9100000.0
2008-05-09 09:22:00,2.07414,2.0744,2.07395,2.07395,9100000.0
2008-05-09 09:23:00,2.07386,2.07458,2.07386,2.07452,9100000.0
2008-05-09 09:24:00,2.07453,2.07453,2.07422,2.0745,14300000.0
2008-05-09 09:25:00,2.07478,2.07528,2.07478,2.07528,10400000.0
2008-05-09 09:26:00,2.07545,2.07566,2.07533,2.07566,14300000.0
2008-05-09 09:27:00,2.07579,2.07583,2.07563,2.07574,14300000.0
2008-05-09 09:28:00,2.07571,2.07574,2.07532,2.07556,10400000.0
2008-05-09 09:29:00,2.07574,2.07597,2.07574,2.07597,10400000.0
2008-05-09 09:30:00,2.07636,2.07653,2.07633,2.07633,9100000.0
2008-05-09 09:31:00,2.07646,2.07651,2.07643,2.07649,9100000.0
2008-05-09 09:32:00,2.07669,2.07669,2.07659,2.07659,9100000.0
2008-05-09 09:33:00,2.07681,2.07712,2.07681,2.07692,10100000.0
2008-05-09 09:34:00,2.07672,2.0772,2.0767,2.0772,9100000.0
2008-05-09 09:35:00,2.07722,2.07722,2.07629,2.07629,13000000.0
2008-05-09 09:36:00,2.0766,2.07682,2.0766,2.07665,9100000.0
2008-05-09 09:37:00,2.07664,2.07694,2.07664,2.07678,13000000.0
2008-05-09 09:38:00,2.0768,2.0774,2.07665,2.0774,10400000.0
2008-05-09 09:39:00,2.07815,2.07831,2.07755,2.07755,9100000.0
2008-05-09 09:40:00,2.07729,2.07729,2.07656,2.07656,6500000.0
2008-05-09 09:41:00,2.07682,2.07737,2.07681,2.07737,10400000.0
2008-05-09 09:42:00,2.07716,2.07765,2.0771,2.07737,10400000.0
2008-05-09 09:43:00,2.07733,2.07733,2.07691,2.07691,9100000.0
2008-05-09 09:44:00,2.07681,2.07713,2.07674,2.07674,10400000.0
2008-05-09 09:45:00,2.07699,2.0772,2.07699,2.07711,9100000.0
2008-05-09 09:46:00,2.07718,2.07721,2.07654,2.07655,9100000.0
2008-05-09 09:47:00,2.07633,2.07651,2.07633,2.0764,8800000.0
2008-05-09 09:48:00,2.07599,2.07621,2.07593,2.07606,13000000.0
2008-05-09 09:49:00,2.076,2.07614,2.0758,2.07608,11700000.0
2008-05-09 09:50:00,2.076,2.076,2.07571,2.07586,10400000.0
2008-05-09 09:51:00,2.07587,2.07598,2.07572,2.07572,13000000.0
2008-05-09 09:52:00,2.07545,2.07545,2.07503,2.07503,9100000.0
2008-05-09 09:53:00,2.07515,2.07524,2.07513,2.0752,11700000.0
2008-05-09 09:54:00,2.07512,2.07515,2.07483,2.07493,13000000.0
2008-05-09 09:55:00,2.07476,2.07476,2.0745,2.0745,9100000.0
2008-05-09 09:56:00,2.07457,2.07473,2.07453,2.07471,9100000.0
2008-05-09 09:57:00,2.07464,2.07464,2.07426,2.07452,9100000.0
2008-05-09 09:58:00,2.07439,2.07443,2.07417,2.07417,9100000.0
2008-05-09 09:59:00,2.07435,2.07451,2.07397,2.0744,14300000.0
2008-05-09 10:00:00,2.07447,2.07493,2.07447,2.07493,6500000.0
2008-05-09 10:01:00,2.07556,2.07586,2.07527,2.07586,10400000.0
2008-05-09 10:02:00,2.07585,2.07614,2.07585,2.07614,11700000.0
2008-05-09 10:03:00,2.07623,2.07623,2.07579,2.07579,10400000.0
2008-05-09 10:04:00,2.0759,2.07594,2.07527,2.07578,13000000.0
2008-05-09 10:05:00,2.07561,2.07561,2.07518,2.07521,9100000.0
2008-05-09 10:06:00,2.07523,2.07537,2.07519,2.07537,10400000.0
2008-05-09 10:07:00,2.07544,2.07544,2.07533,2.07535,9100000.0
2008-05-09 10:08:00,2.0755,2.07573,2.0755,2.07573,10400000.0
2008-05-09 10:09:00,2.07598,2.07649,2.07598,2.07645,14300000.0
2008-05-09 10:10:00,2.07617,2.07632,2.07617,2.07622,9100000.0
2008-05-09 10:11:00,2.07603,2.07613,2.07603,2.07603,10400000.0
2008-05-09 10:12:00,2.07615,2.07615,2.07582,2.07582,9100000.0
2008-05-09 10:13:00,2.07583,2.07583,2.07568,2.07568,10400000.0
2008-05-09 10:14:00,2.0758,2.07642,2.0758,2.07638,9100000.0
2008-05-09 10:15:00,2.07678,2.07683,2.07647,2.07647,13000000.0
2008-05-09 10:16:00,2.07649,2.0771,2.07649,2.07706,14300000.0
2008-05-09 10:17:00,2.07699,2.0771,2.07685,2.07689,10400000.0
2008-05-09 10:18:00,2.07663,2.077,2.07663,2.07676,14300000.0
2008-05-09 10:19:00,2.07663,2.0767,2.07663,2.07666,13000000.0
2008-05-09 10:20:00,2.07665,2.07665,2.07639,2.07655,9100000.0
2008-05-09 10:21:00,2.07627,2.07663,2.07627,2.07632,13000000.0
2008-05-09 10:22:00,2.07661,2.07694,2.07656,2.07673,9100000.0
2008-05-09 10:23:00,2.07697,2.07697,2.07659,2.07663,14300000.0
2008-05-09 10:24:00,2.07691,2.07747,2.07691,2.07747,11400000.0
2008-05-09 10:25:00,2.07754,2.07754,2.07724,2.07748,13000000.0
2008-05-09 10:26:00,2.07752,2.07752,2.07709,2.07709,9100000.0
2008-05-09 10:27:00,2.07705,2.0771,2.077,2.07709,13000000.0
2008-05-09 10:28:00,2.07713,2.07719,2.07704,2.07704,9100000.0
2008-05-09 10:29:00,2.07704,2.07723,2.07704,2.07716,10400000.0
2008-05-09 10:30:00,2.07711,2.07716,2.07697,2.07702,14300000.0
2008-05-09 10:31:00,2.07675,2.07675,2.07656,2.07656,13000000.0
2008-05-09 10:32:00,2.07614,2.07625,2.07602,2.07621,11700000.0
2008-05-09 10:33:00,2.0763,2.07634,2.07619,2.07633,9100000.0
2008-05-09 10:34:00,2.07634,2.07634,2.07617,2.07617,9100000.0
2008-05-09 10:35:00,2.07617,2.07646,2.07599,2.07646,10400000.0
2008-05-09 10:36:00,2.07679,2.07679,2.07663,2.07679,13000000.0
2008-05-09 10:37:00,2.07669,2.07686,2.07665,2.07665,10100000.0
2008-05-09 10:38:00,2.07673,2.07677,2.07669,2.07672,9100000.0
2008-05-09 10:39:00,2.07686,2.07711,2.07686,2.07707,9100000.0
2008-05-09 10:40:00,2.07676,2.07695,2.07669,2.07681,10400000.0
2008-05-09 10:41:00,2.07658,2.07673,2.07656,2.07657,14300000.0
2008-05-09 10:42:00,2.07634,2.07657,2.07628,2.07657,9100000.0
2008-05-09 10:43:00,2.07654,2.07654,2.0764,2.0764,8800000.0
2008-05-09 10:44:00,2.07632,2.07652,2.07597,2.07628,13000000.0
2008-05-09 10:45:00,2.07642,2.07642,2.07627,2.07627,13000000.0
2008-05-09 10:46:00,2.07645,2.07666,2.07645,2.07656,14300000.0
2008-05-09 10:47:00,2.07662,2.07665,2.07635,2.07656,13000000.0
2008-05-09 10:48:00,2.07668,2.07677,2.0765,2.0765,9100000.0
2008-05-09 10:49:00,2.07597,2.0762,2.07593,2.07593,10400000.0
2008-05-09 10:50:00,2.07596,2.07633,2.0759,2.07633,10400000.0
2008-05-09 10:51:00,2.07657,2.07683,2.0764,2.07656,10400000.0
2008-05-09 10:52:00,2.07633,2.07643,2.07632,2.07633,10400000.0
2008-05-09 10:53:00,2.07632,2.0766,2.07632,2.07647,10400000.0
2008-05-09 10:54:00,2.07651,2.07651,2.0761,2.07618,10400000.0
2008-05-09 10:55:00,2.07618,2.07633,2.07615,2.07616,9100000.0
2008-05-09 10:56:00,2.07618,2.07623,2.07609,2.07609,10400000.0
2008-05-09 10:57:00,2.0761,2.07616,2.07482,2.07582,11700000.0
2008-05-09 10:58:00,2.07559,2.07559,2.07527,2.07547,13000000.0
2008-05-09 10:59:00,2.07541,2.07541,2.07518,2.07518,9100000.0
2008-05-09 11:00:00,2.0753,2.07555,2.0753,2.07544,13000000.0
2008-05-09 11:01:00,2.07556,2.07582,2.07556,2.07561,14300000.0
2008-05-09 11:02:00,2.07533,2.07533,2.07492,2.07492,9100000.0
2008-05-09 11:03:00,2.07501,2.07529,2.07475,2.07529,11700000.0
2008-05-09 11:04:00,2.07519,2.07557,2.07519,2.07557,10400000.0
2008-05-09 11:05:00,2.07577,2.07596,2.07577,2.07596,9100000.0
2008-05-09 11:06:00,2.07608,2.07622,2.07596,2.07621,9100000.0
2008-05-09 11:07:00,2.07612,2.07612,2.07551,2.07551,13000000.0
2008-05-09 11:08:00,2.07558,2.07558,2.07514,2.07553,10400000.0
2008-05-09 11:09:00,2.0755,2.0755,2.07509,2.07513,14300000.0
2008-05-09 11:10:00,2.07531,2.07531,2.07493,2.07493,13000000.0
2008-05-09 11:11:00,2.07487,2.07504,2.07477,2.07504,10400000.0
2008-05-09 11:12:00,2.07478,2.0749,2.07476,2.0749,9100000.0
2008-05-09 11:13:00,2.07495,2.07511,2.07495,2.07498,9100000.0
2008-05-09 11:14:00,2.07487,2.07491,2.07469,2.07481,13000000.0
2008-05-09 11:15:00,2.0749,2.07493,2.07469,2.07486,10400000.0
2008-05-09 11:16:00,2.07481,2.07483,2.07462,2.0748,9100000.0
2008-05-09 11:17:00,2.07492,2.07507,2.07492,2.07493,10400000.0
2008-05-09 11:18:00,2.0748,2.0749,2.07474,2.07475,10400000.0
2008-05-09 11:19:00,2.07475,2.07479,2.07467,2.07472,9100000.0
2008-05-09 11:20:00,2.07457,2.07478,2.07457,2.07478,10400000.0
2008-05-09 11:21:00,2.07496,2.07512,2.07496,2.0751,9100000.0
2008-05-09 11:22:00,2.07509,2.07509,2.07477,2.075,10400000.0
2008-05-09 11:23:00,2.07506,2.07517,2.07497,2.07497,9100000.0
2008-05-09 11:24:00,2.07536,2.0756,2.07536,2.07552,9100000.0
2008-05-09 11:25:00,2.07587,2.07596,2.07587,2.07593,10400000.0
2008-05-09 11:26:00,2.07604,2.07637,2.076,2.07637,10400000.0
2008-05-09 11:27:00,2.07638,2.07694,2.07623,2.07694,11700000.0
2008-05-09 11:28:00,2.07684,2.07725,2.07672,2.07725,10400000.0
2008-05-09 11:29:00,2.07725,2.07728,2.07714,2.07714,10400000.0
2008-05-09 11:30:00,2.07696,2.07696,2.07646,2.07682,11700000.0
2008-05-09 11:31:00,2.07668,2.07668,2.07616,2.07616,10400000.0
2008-05-09 11:32:00,2.07609,2.07639,2.07609,2.07639,11700000.0
2008-05-09 11:33:00,2.07649,2.0767,2.07625,2.07625,14300000.0
2008-05-09 11:34:00,2.07617,2.07654,2.07617,2.07643,10400000.0
2008-05-09 11:35:00,2.07616,2.07619,2.07591,2.07592,10400000.0
2008-05-09 11:36:00,2.07577,2.07592,2.07577,2.07592,10400000.0
2008-05-09 11:37:00,2.0758,2.07603,2.0758,2.07603,13000000.0
2008-05-09 11:38:00,2.07609,2.07663,2.07607,2.07663,9100000.0
2008-05-09 11:39:00,2.07654,2.07666,2.07623,2.07643,9100000.0
2008-05-09 11:40:00,2.07643,2.07643,2.07616,2.07616,10400000.0
2008-05-09 11:41:00,2.07611,2.07644,2.07606,2.0764,10400000.0
2008-05-09 11:42:00,2.07653,2.0767,2.07652,2.0767,10400000.0
2008-05-09 11:43:00,2.07659,2.07663,2.07634,2.07657,10400000.0
2008-05-09 11:44:00,2.07669,2.07674,2.07652,2.07652,10400000.0
2008-05-09 11:45:00,2.07621,2.07621,2.07542,2.07542,10400000.0
2008-05-09 11:46:00,2.07563,2.0764,2.07563,2.0764,9100000.0
2008-05-09 11:47:00,2.07623,2.07675,2.07623,2.07675,14300000.0
2008-05-09 11:48:00,2.07719,2.07748,2.07719,2.07737,9100000.0
2008-05-09 11:49:00,2.07736,2.07737,2.07706,2.07706,14300000.0
2008-05-09 11:50:00,2.07725,2.07725,2.07679,2.07679,13000000.0
2008-05-09 11:51:00,2.0765,2.0765,2.07626,2.07643,9100000.0
2008-05-09 11:52:00,2.07644,2.0766,2.07638,2.07655,9100000.0
2008-05-09 11:53:00,2.07634,2.07638,2.07618,2.07638,9100000.0
2008-05-09 11:54:00,2.0767,2.0767,2.07647,2.07648,10400000.0
2008-05-09 11:55:00,2.07624,2.07666,2.07624,2.07652,14300000.0
2008-05-09 11:56:00,2.07624,2.07663,2.07624,2.07663,9100000.0
2008-05-09 11:57:00,2.07622,2.07659,2.0762,2.07659,11700000.0
2008-05-09 11:58:00,2.07656,2.07682,2.07656,2.07667,9100000.0
2008-05-09 11:59:00,2.0766,2.07713,2.0765,2.07713,10400000.0
2008-05-09 12:00:00,2.07731,2.07731,2.07693,2.07714,14300000.0
2008-05-09 12:01:00,2.07711,2.07711,2.07678,2.07678,9100000.0
2008-05-09 12:02:00,2.07658,2.07658,2.0762,2.0762,11700000.0
2008-05-09 12:03:00,2.07616,2.07631,2.07606,2.07606,13000000.0
2008-05-09 12:04:00,2.07593,2.07593,2.07565,2.07565,10400000.0
2008-05-09 12:05:00,2.07577,2.07603,2.07577,2.07588,9100000.0
2008-05-09 12:06:00,2.07596,2.07627,2.07592,2.07592,9100000.0
2008-05-09 12:07:00,2.076,2.076,2.07546,2.07546,10400000.0
2008-05-09 12:08:00,2.0752,2.0752,2.07488,2.07495,9100000.0
2008-05-09 12:09:00,2.07464,2.07464,2.07426,2.07426,13000000.0
2008-05-09 12:10:00,2.0741,2.07419,2.07401,2.07413,9100000.0
2008-05-09 12:11:00,2.07395,2.07403,2.07395,2.07397,10100000.0
2008-05-09 12:12:00,2.07378,2.07382,2.07365,2.07378,9100000.0
2008-05-09 12:13:00,2.07403,2.07415,2.07392,2.07415,10400000.0
2008-05-09 12:14:00,2.07409,2.07409,2.07368,2.07372,11700000.0
2008-05-09 12:15:00,2.07359,2.07363,2.07329,2.07333,9100000.0
2008-05-09 12:16:00,2.07341,2.07361,2.07341,2.07353,10400000.0
2008-05-09 12:17:00,2.07345,2.07345,2.07332,2.07339,10400000.0
2008-05-09 12:18:00,2.07358,2.07367,2.07356,2.07367,10400000.0
2008-05-09 12:19:00,2.07352,2.07352,2.07328,2.07336,9100000.0
2008-05-09 12:20:00,2.07321,2.07332,2.07297,2.07306,9100000.0
2008-05-09 12:21:00,2.0728,2.07299,2.07266,2.07266,10400000.0
2008-05-09 12:22:00,2.07262,2.07266,2.07256,2.07261,10400000.0
2008-05-09 12:23:00,2.07265,2.07269,2.07247,2.07247,14300000.0
2008-05-09 12:24:00,2.07287,2.07305,2.07273,2.07295,9100000.0
2008-05-09 12:25:00,2.07303,2.07303,2.0726,2.0728,13000000.0
2008-05-09 12:26:00,2.07244,2.07303,2.07244,2.07303,9100000.0
2008-05-09 12:27:00,2.07271,2.07279,2.07265,2.07279,9100000.0
2008-05-09 12:28:00,2.07273,2.07294,2.07267,2.07294,11700000.0
2008-05-09 12:29:00,2.0731,2.07342,2.07307,2.07342,10400000.0
2008-05-09 12:30:00,2.07321,2.07321,2.07288,2.07289,13000000.0
2008-05-09 12:31:00,2.07298,2.07298,2.07274,2.07278,14000000.0
2008-05-09 12:32:00,2.07273,2.07273,2.07192,2.07192,14300000.0
2008-05-09 12:33:00,2.07165,2.07227,2.07165,2.07227,13000000.0
2008-05-09 12:34:00,2.07246,2.07263,2.07239,2.07263,9100000.0
2008-05-09 12:35:00,2.07273,2.07295,2.07265,2.07265,9100000.0
2008-05-09 12:36:00,2.07274,2.07278,2.07211,2.07225,9100000.0
2008-05-09 12:37:00,2.0724,2.0724,2.07203,2.07213,9100000.0
2008-05-09 12:38:00,2.07174,2.07174,2.07111,2.07111,10400000.0
2008-05-09 12:39:00,2.07048,2.07048,2.07016,2.07048,9100000.0
2008-05-09 12:40:00,2.07085,2.07105,2.07085,2.07105,9100000.0
2008-05-09 12:41:00,2.07123,2.07154,2.0712,2.07154,10400000.0
2008-05-09 12:42:00,2.07165,2.07178,2.07146,2.07146,11700000.0
2008-05-09 12:43:00,2.0717,2.07203,2.0717,2.07191,10400000.0
2008-05-09 12:44:00,2.0721,2.0721,2.0715,2.0715,9100000.0
2008-05-09 12:45:00,2.07149,2.07149,2.07129,2.07129,11700000.0
2008-05-09 12:46:00,2.07101,2.07101,2.07032,2.07032,9100000.0
2008-05-09 12:47:00,2.06994,2.06994,2.06931,2.06931,10400000.0
2008-05-09 12:48:00,2.06963,2.06991,2.06954,2.06991,13000000.0
2008-05-09 12:49:00,2.07016,2.07022,2.06966,2.06972,9100000.0
2008-05-09 12:50:00,2.06977,2.07016,2.06977,2.07006,13000000.0
2008-05-09 12:51:00,2.07002,2.07064,2.07002,2.07064,12700000.0
2008-05-09 12:52:00,2.07082,2.0714,2.07082,2.0714,9100000.0
2008-05-09 12:53:00,2.0715,2.0715,2.07089,2.07089,11700000.0
2008-05-09 12:54:00,2.07039,2.07052,2.07038,2.07052,10400000.0
2008-05-09 12:55:00,2.07042,2.07056,2.07042,2.07044,11700000.0
2008-05-09 12:56:00,2.07068,2.07152,2.07068,2.07152,10400000.0
2008-05-09 12:57:00,2.07197,2.07208,2.07196,2.07196,9100000.0
2008-05-09 12:58:00,2.07157,2.07214,2.07157,2.07214,10400000.0
2008-05-09 12:59:00,2.07198,2.07254,2.07198,2.07254,10400000.0
2008-05-09 13:00:00,2.07186,2.07186,2.07144,2.07153,14300000.0
2008-05-09 13:01:00,2.07167,2.07167,2.07113,2.07113,14000000.0
2008-05-09 13:02:00,2.07068,2.07068,2.07041,2.0705,13000000.0
2008-05-09 13:03:00,2.07067,2.0708,2.07061,2.07068,11700000.0
2008-05-09 13:04:00,2.07086,2.07093,2.07086,2.07087,13000000.0
2008-05-09 13:05:00,2.07098,2.0711,2.07098,2.07098,10400000.0
2008-05-09 13:06:00,2.0709,2.0709,2.07065,2.07071,13000000.0
2008-05-09 13:07:00,2.07064,2.07068,2.07051,2.07055,14300000.0
2008-05-09 13:08:00,2.07049,2.07083,2.07049,2.07067,11700000.0
2008-05-09 13:09:00,2.07089,2.07096,2.07052,2.07052,10400000.0
2008-05-09 13:10:00,2.07093,2.07094,2.07081,2.07081,14300000.0
2008-05-09 13:11:00,2.07102,2.07102,2.07058,2.07058,13000000.0
2008-05-09 13:12:00,2.0704,2.07066,2.0704,2.07064,9100000.0
2008-05-09 13:13:00,2.07047,2.07047,2.07017,2.07017,11700000.0
2008-05-09 13:14:00,2.07024,2.07024,2.07002,2.07002,9100000.0
2008-05-09 13:15:00,2.07,2.07005,2.06992,2.06992,11700000.0
2008-05-09 13:16:00,2.06935,2.06938,2.06912,2.06912,9100000.0
2008-05-09 13:17:00,2.06883,2.06964,2.06883,2.06964,13000000.0
2008-05-09 13:18:00,2.06979,2.07015,2.06968,2.07013,11700000.0
2008-05-09 13:19:00,2.07029,2.07029,2.06998,2.07014,9100000.0
2008-05-09 13:20:00,2.07014,2.07017,2.07011,2.07017,10400000.0
2008-05-09 13:21:00,2.07041,2.07058,2.07041,2.07044,9100000.0
2008-05-09 13:22:00,2.07032,2.07042,2.07011,2.07036,13000000.0
2008-05-09 13:23:00,2.07027,2.07027,2.07004,2.07004,9100000.0
2008-05-09 13:24:00,2.07012,2.07032,2.0699,2.07032,9100000.0
2008-05-09 13:25:00,2.07052,2.0709,2.07052,2.0709,10100000.0
2008-05-09 13:26:00,2.07104,2.07135,2.07104,2.07135,10400000.0
2008-05-09 13:27:00,2.07127,2.0718,2.07127,2.07177,9100000.0
2008-05-09 13:28:00,2.07203,2.07211,2.07201,2.07211,9100000.0
2008-05-09 13:29:00,2.07208,2.07272,2.07208,2.07272,19500000.0
2008-05-09 13:30:00,2.07278,2.07316,2.07278,2.07315,19500000.0
2008-05-09 13:31:00,2.07341,2.07372,2.07341,2.07372,13000000.0
2008-05-09 13:32:00,2.07379,2.07381,2.07361,2.07361,26000000.0
2008-05-09 13:33:00,2.07353,2.07373,2.07353,2.07357,22100000.0
2008-05-09 13:34:00,2.07345,2.07355,2.07289,2.07289,26000000.0
2008-05-09 13:35:00,2.07276,2.07281,2.07263,2.07263,32500000.0
2008-05-09 13:36:00,2.07281,2.07308,2.07281,2.07308,36400000.0
2008-05-09 13:37:00,2.07312,2.07323,2.07312,2.07322,18200000.0
2008-05-09 13:38:00,2.07339,2.07339,2.0729,2.0729,31200000.0
2008-05-09 13:39:00,2.07264,2.07273,2.07256,2.07256,27300000.0
2008-05-09 13:40:00,2.07246,2.07251,2.07239,2.07239,63700000.0
2008-05-09 13:41:00,2.07243,2.07264,2.07243,2.07259,22100000.0
2008-05-09 13:42:00,2.07249,2.07249,2.07159,2.07159,9100000.0
2008-05-09 13:43:00,2.07182,2.07185,2.07164,2.07164,58200000.0
2008-05-09 13:44:00,2.07161,2.0718,2.07161,2.07175,37400000.0
2008-05-09 13:45:00,2.07175,2.07175,2.07145,2.07145,42600000.0
2008-05-09 13:46:00,2.07127,2.0715,2.07126,2.07133,48100000.0
2008-05-09 13:47:00,2.07135,2.07135,2.07099,2.07118,39000000.0
2008-05-09 13:48:00,2.07115,2.07115,2.071,2.07113,54300000.0
2008-05-09 13:49:00,2.07109,2.07144,2.07109,2.07144,39000000.0
2008-05-09 13:50:00,2.07174,2.07283,2.07174,2.07283,44200000.0
2008-05-09 13:51:00,2.07295,2.07317,2.07295,2.07317,55900000.0
2008-05-09 13:52:00,2.07304,2.07304,2.07269,2.07292,55900000.0
2008-05-09 13:53:00,2.07318,2.07318,2.07279,2.07287,45500000.0
2008-05-09 13:54:00,2.07281,2.07281,2.07233,2.07233,50700000.0
2008-05-09 13:55:00,2.07228,2.07246,2.07195,2.07207,41600000.0
2008-05-09 13:56:00,2.07221,2.07299,2.07221,2.07299,28600000.0
2008-05-09 13:57:00,2.0732,2.07349,2.0732,2.07336,53300000.0
2008-05-09 13:58:00,2.07335,2.07335,2.07292,2.07305,16900000.0
2008-05-09 13:59:00,2.07316,2.07322,2.07303,2.07303,49400000.0
2008-05-09 14:00:00,2.07311,2.07357,2.07307,2.0735,21800000.0
2008-05-09 14:01:00,2.07327,2.0734,2.07316,2.07336,29900000.0
2008-05-09 14:02:00,2.07332,2.07332,2.07312,2.07312,39000000.0
2008-05-09 14:03:00,2.07278,2.07278,2.07241,2.07242,42900000.0
2008-05-09 14:04:00,2.07238,2.07272,2.07229,2.07242,46800000.0
2008-05-09 14:05:00,2.07232,2.07305,2.07232,2.07305,67300000.0
2008-05-09 14:06:00,2.07313,2.07319,2.07297,2.07297,37700000.0
2008-05-09 14:07:00,2.07302,2.07333,2.07302,2.07333,40300000.0
2008-05-09 14:08:00,2.07345,2.07359,2.07332,2.07332,40300000.0
2008-05-09 14:09:00,2.07314,2.07325,2.07313,2.07314,33800000.0
2008-05-09 14:10:00,2.07339,2.07374,2.07339,2.07369,33800000.0
2008-05-09 14:11:00,2.07381,2.07404,2.07378,2.07382,40300000.0
2008-05-09 14:12:00,2.07378,2.07462,2.07378,2.07462,24400000.0
2008-05-09 14:13:00,2.07436,2.07436,2.07368,2.07368,24700000.0
2008-05-09 14:14:00,2.07354,2.07354,2.0732,2.0732,27300000.0
2008-05-09 14:15:00,2.07289,2.07323,2.07273,2.07323,35100000.0
2008-05-09 14:16:00,2.07358,2.07386,2.07355,2.07383,52000000.0
2008-05-09 14:17:00,2.07398,2.07409,2.07389,2.07406,70200000.0
2008-05-09 14:18:00,2.07418,2.07422,2.07408,2.07411,50700000.0
2008-05-09 14:19:00,2.0743,2.0743,2.07401,2.07403,48100000.0
2008-05-09 14:20:00,2.07402,2.07415,2.0739,2.07414,40300000.0
2008-05-09 14:21:00,2.07396,2.074,2.07366,2.07389,44200000.0
2008-05-09 14:22:00,2.07384,2.07422,2.07384,2.07421,45500000.0
2008-05-09 14:23:00,2.07457,2.07474,2.0744,2.07452,48100000.0
2008-05-09 14:24:00,2.07453,2.07466,2.07448,2.07448,26000000.0
2008-05-09 14:25:00,2.07413,2.07423,2.07397,2.0741,59800000.0
2008-05-09 14:26:00,2.07382,2.07393,2.0737,2.07393,50400000.0
2008-05-09 14:27:00,2.07381,2.07403,2.0738,2.07388,59800000.0
2008-05-09 14:28:00,2.07364,2.07375,2.07336,2.07336,45500000.0
2008-05-09 14:29:00,2.07319,2.07336,2.07313,2.07313,53300000.0
2008-05-09 14:30:00,2.07243,2.07373,2.07243,2.07373,76700000.0
2008-05-09 14:31:00,2.07365,2.07365,2.07294,2.07307,72800000.0
2008-05-09 14:32:00,2.07357,2.07391,2.07351,2.07391,84500000.0
2008-05-09 14:33:00,2.07359,2.07359,2.07248,2.07248,75100000.0
2008-05-09 14:34:00,2.0718,2.07187,2.07168,2.07178,83200000.0
2008-05-09 14:35:00,2.07168,2.07186,2.07131,2.07181,68600000.0
2008-05-09 14:36:00,2.07161,2.07165,2.0712,2.07165,9100000.0
2008-05-09 14:37:00,2.0719,2.07205,2.07181,2.072,66000000.0
2008-05-09 14:38:00,2.07207,2.07222,2.07189,2.07189,14300000.0
2008-05-09 14:39:00,2.07171,2.07183,2.07171,2.07175,61100000.0
2008-05-09 14:40:00,2.07177,2.07177,2.07059,2.07059,10400000.0
2008-05-09 14:41:00,2.07081,2.07105,2.07081,2.07082,57200000.0
2008-05-09 14:42:00,2.07025,2.07025,2.07003,2.07013,41600000.0
2008-05-09 14:43:00,2.06995,2.07006,2.06984,2.06992,50700000.0
2008-05-09 14:44:00,2.07029,2.07068,2.07024,2.07024,61100000.0
2008-05-09 14:45:00,2.0702,2.0709,2.0702,2.0709,46500000.0
2008-05-09 14:46:00,2.07094,2.07131,2.07094,2.07109,26000000.0
2008-05-09 14:47:00,2.07121,2.07121,2.07105,2.07115,15600000.0
2008-05-09 14:48:00,2.07115,2.07123,2.07115,2.07123,41600000.0
2008-05-09 14:49:00,2.07089,2.07089,2.0707,2.0707,62400000.0
2008-05-09 14:50:00,2.07069,2.07086,2.07069,2.07081,32200000.0
2008-05-09 14:51:00,2.07076,2.07117,2.07076,2.07112,24700000.0
2008-05-09 14:52:00,2.0709,2.0709,2.07046,2.07046,19500000.0
2008-05-09 14:53:00,2.07064,2.07064,2.07032,2.07032,28600000.0
2008-05-09 14:54:00,2.07024,2.07024,2.07006,2.07006,19500000.0
2008-05-09 14:55:00,2.06953,2.06953,2.06921,2.06921,26000000.0
2008-05-09 14:56:00,2.06911,2.06922,2.06911,2.06914,9100000.0
2008-05-09 14:57:00,2.06933,2.06933,2.06913,2.06918,49400000.0
2008-05-09 14:58:00,2.0694,2.0698,2.0694,2.0698,54600000.0
2008-05-09 14:59:00,2.06973,2.06983,2.06965,2.06972,20800000.0
2008-05-09 15:00:00,2.06979,2.07023,2.06979,2.07015,40300000.0
2008-05-09 15:01:00,2.0707,2.07114,2.0707,2.07113,34800000.0
2008-05-09 15:02:00,2.07136,2.07149,2.07134,2.07149,10400000.0
2008-05-09 15:03:00,2.07148,2.07149,2.07123,2.07123,13000000.0
2008-05-09 15:04:00,2.07124,2.07124,2.0708,2.0708,11400000.0
2008-05-09 15:05:00,2.07072,2.07076,2.0706,2.07076,27300000.0
2008-05-09 15:06:00,2.07056,2.07056,2.06953,2.06953,42900000.0
2008-05-09 15:07:00,2.06962,2.06994,2.06962,2.06994,41600000.0
2008-05-09 15:08:00,2.06995,2.06995,2.06963,2.06963,53300000.0
2008-05-09 15:09:00,2.06951,2.06951,2.06882,2.06882,46800000.0
2008-05-09 15:10:00,2.06836,2.06859,2.0682,2.06859,70200000.0
2008-05-09 15:11:00,2.06856,2.06905,2.06856,2.06905,40300000.0
2008-05-09 15:12:00,2.0691,2.06939,2.0691,2.06939,9100000.0
2008-05-09 15:13:00,2.06926,2.06927,2.06913,2.06913,63700000.0
2008-05-09 15:14:00,2.06916,2.06947,2.06916,2.06947,44200000.0
2008-05-09 15:15:00,2.06961,2.07,2.06961,2.07,45500000.0
2008-05-09 15:16:00,2.07035,2.07057,2.07034,2.07057,53300000.0
2008-05-09 15:17:00,2.07046,2.07046,2.07022,2.07022,52000000.0
2008-05-09 15:18:00,2.07029,2.07029,2.07018,2.07029,32200000.0
2008-05-09 15:19:00,2.07047,2.07057,2.07044,2.07044,33800000.0
2008-05-09 15:20:00,2.07026,2.07039,2.0702,2.07039,58500000.0
2008-05-09 15:21:00,2.07014,2.07035,2.07014,2.07029,48100000.0
2008-05-09 15:22:00,2.07029,2.07042,2.07027,2.0704,14300000.0
2008-05-09 15:23:00,2.07049,2.07049,2.07034,2.07042,59800000.0
2008-05-09 15:24:00,2.07035,2.07066,2.07035,2.07066,37700000.0
2008-05-09 15:25:00,2.07057,2.07057,2.07016,2.07016,23400000.0
2008-05-09 15:26:00,2.07006,2.07056,2.07006,2.07056,95900000.0
2008-05-09 15:27:00,2.07056,2.07059,2.06995,2.07018,75100000.0
2008-05-09 15:28:00,2.07012,2.07027,2.07006,2.07006,62400000.0
2008-05-09 15:29:00,2.06877,2.0702,2.06867,2.06868,82900000.0
2008-05-09 15:30:00,2.06855,2.07025,2.06797,2.07025,91000000.0
2008-05-09 15:31:00,2.07067,2.07094,2.07067,2.07073,71500000.0
2008-05-09 15:32:00,2.07094,2.07109,2.07086,2.07086,61100000.0
2008-05-09 15:33:00,2.0709,2.0709,2.07074,2.07089,66000000.0
2008-05-09 15:34:00,2.07078,2.07088,2.07073,2.07087,9100000.0
2008-05-09 15:35:00,2.07079,2.07108,2.07079,2.07099,66300000.0
2008-05-09 15:36:00,2.07103,2.07134,2.07103,2.07128,10400000.0
2008-05-09 15:37:00,2.07117,2.07119,2.07099,2.07101,79300000.0
2008-05-09 15:38:00,2.07087,2.07087,2.07055,2.07055,76700000.0
2008-05-09 15:39:00,2.07019,2.07026,2.0701,2.07025,55600000.0
2008-05-09 15:40:00,2.07044,2.07071,2.07044,2.07071,72800000.0
2008-05-09 15:41:00,2.07068,2.07092,2.07067,2.07067,68300000.0
2008-05-09 15:42:00,2.0705,2.0705,2.07037,2.07049,58500000.0
2008-05-09 15:43:00,2.07046,2.07046,2.06991,2.06991,78000000.0
2008-05-09 15:44:00,2.06987,2.06987,2.06937,2.06937,65000000.0
2008-05-09 15:45:00,2.06912,2.06922,2.06894,2.06894,76700000.0
2008-05-09 15:46:00,2.0686,2.0686,2.06819,2.06819,60800000.0
2008-05-09 15:47:00,2.06823,2.06846,2.06823,2.06846,76700000.0
2008-05-09 15:48:00,2.06842,2.06866,2.06842,2.06866,67300000.0
2008-05-09 15:49:00,2.06858,2.06858,2.06832,2.06832,43900000.0
2008-05-09 15:50:00,2.06823,2.06851,2.06822,2.06822,33800000.0
2008-05-09 15:51:00,2.06801,2.06823,2.06801,2.06814,63400000.0
2008-05-09 15:52:00,2.06808,2.06808,2.0675,2.0675,40300000.0
2008-05-09 15:53:00,2.06757,2.06763,2.06734,2.06735,45500000.0
2008-05-09 15:54:00,2.0672,2.0673,2.06718,2.0673,92300000.0
2008-05-09 15:55:00,2.06739,2.06757,2.06733,2.06745,61100000.0
2008-05-09 15:56:00,2.06712,2.06733,2.06712,2.06718,87100000.0
2008-05-09 15:57:00,2.06728,2.06734,2.06718,2.06718,63700000.0
2008-05-09 15:58:00,2.06702,2.06734,2.06702,2.06734,79000000.0
2008-05-09 15:59:00,2.06741,2.06741,2.06648,2.06648,58500000.0
2008-05-09 16:00:00,2.06647,2.067,2.06647,2.067,80300000.0
2008-05-09 16:01:00,2.06705,2.06712,2.06692,2.06712,62400000.0
2008-05-09 16:02:00,2.06714,2.06718,2.06694,2.06718,50700000.0
2008-05-09 16:03:00,2.06708,2.06718,2.06692,2.06718,76700000.0
2008-05-09 16:04:00,2.06702,2.06704,2.06687,2.06697,64700000.0
2008-05-09 16:05:00,2.06698,2.06712,2.06692,2.06692,71500000.0
2008-05-09 16:06:00,2.06672,2.06672,2.06648,2.06672,84200000.0
2008-05-09 16:07:00,2.0668,2.06695,2.06679,2.06695,54600000.0
2008-05-09 16:08:00,2.067,2.067,2.06672,2.06678,10400000.0
2008-05-09 16:09:00,2.06682,2.067,2.0667,2.0669,69900000.0
2008-05-09 16:10:00,2.0669,2.06695,2.06684,2.06694,70200000.0
2008-05-09 16:11:00,2.06723,2.06776,2.06723,2.06776,50700000.0
2008-05-09 16:12:00,2.06769,2.06789,2.06768,2.06789,33500000.0
2008-05-09 16:13:00,2.06846,2.06846,2.06835,2.06844,53300000.0
2008-05-09 16:14:00,2.06847,2.06854,2.06839,2.0684,88100000.0
2008-05-09 16:15:00,2.06834,2.06845,2.06797,2.06836,100100000.0
2008-05-09 16:16:00,2.06869,2.06883,2.06862,2.06883,106300000.0
2008-05-09 16:17:00,2.06882,2.06882,2.06838,2.06838,61100000.0
2008-05-09 16:18:00,2.06867,2.06922,2.06867,2.06922,66300000.0
2008-05-09 16:19:00,2.06942,2.06942,2.06893,2.06919,75100000.0
2008-05-09 16:20:00,2.0691,2.06957,2.0691,2.06957,84500000.0
2008-05-09 16:21:00,2.06937,2.06947,2.06926,2.06926,91700000.0
2008-05-09 16:22:00,2.0689,2.06905,2.0689,2.06905,67000000.0
2008-05-09 16:23:00,2.06933,2.0694,2.06909,2.06911,83200000.0
2008-05-09 16:24:00,2.06893,2.06909,2.06887,2.06887,10400000.0
2008-05-09 16:25:00,2.06904,2.06964,2.06904,2.06964,56900000.0
2008-05-09 16:26:00,2.06966,2.06966,2.06928,2.06928,56900000.0
2008-05-09 16:27:00,2.06926,2.06926,2.06896,2.06903,71500000.0
2008-05-09 16:28:00,2.0689,2.06938,2.0689,2.06938,79300000.0
2008-05-09 16:29:00,2.06928,2.06928,2.06887,2.06928,54600000.0
2008-05-09 16:30:00,2.06907,2.06907,2.0688,2.0688,10400000.0
2008-05-09 16:31:00,2.06932,2.06939,2.06915,2.06915,91000000.0
2008-05-09 16:32:00,2.06915,2.06934,2.06889,2.06889,62400000.0
2008-05-09 16:33:00,2.0684,2.06842,2.06819,2.06819,59800000.0
2008-05-09 16:34:00,2.0681,2.06843,2.06803,2.06843,66300000.0
2008-05-09 16:35:00,2.06855,2.06916,2.06855,2.06916,65000000.0
2008-05-09 16:36:00,2.0689,2.0689,2.06805,2.06805,11700000.0
2008-05-09 16:37:00,2.06804,2.06836,2.06804,2.06834,83200000.0
2008-05-09 16:38:00,2.06871,2.06885,2.06871,2.06878,61100000.0
2008-05-09 16:39:00,2.06882,2.06895,2.06873,2.06879,93600000.0
2008-05-09 16:40:00,2.06857,2.06857,2.06838,2.06846,83900000.0
2008-05-09 16:41:00,2.06845,2.06879,2.06845,2.06858,84500000.0
2008-05-09 16:42:00,2.06853,2.06902,2.06849,2.06902,68900000.0
2008-05-09 16:43:00,2.06905,2.06953,2.06905,2.06935,35100000.0
2008-05-09 16:44:00,2.06943,2.07008,2.06943,2.06993,62400000.0
2008-05-09 16:45:00,2.06991,2.06991,2.06943,2.06943,66300000.0
2008-05-09 16:46:00,2.06974,2.06974,2.06923,2.06923,81900000.0
2008-05-09 16:47:00,2.06897,2.06908,2.06897,2.06908,46800000.0
2008-05-09 16:48:00,2.06923,2.06941,2.06916,2.06916,44200000.0
2008-05-09 16:49:00,2.06912,2.06943,2.06896,2.06943,55900000.0
2008-05-09 16:50:00,2.06945,2.06953,2.06944,2.06946,55300000.0
2008-05-09 16:51:00,2.0692,2.0692,2.06856,2.06856,41600000.0
2008-05-09 16:52:00,2.06845,2.06845,2.06828,2.06844,54600000.0
2008-05-09 16:53:00,2.06838,2.06842,2.0683,2.06838,44200000.0
2008-05-09 16:54:00,2.06855,2.0689,2.06846,2.06846,28600000.0
2008-05-09 16:55:00,2.06834,2.06895,2.06834,2.06895,55900000.0
2008-05-09 16:56:00,2.06995,2.0702,2.06995,2.0702,65700000.0
2008-05-09 16:57:00,2.07015,2.07015,2.06962,2.06962,61100000.0
2008-05-09 16:58:00,2.06949,2.07,2.06911,2.06998,67600000.0
2008-05-09 16:59:00,2.06953,2.06953,2.06845,2.06845,57200000.0
2008-05-09 17:00:00,2.06841,2.06841,2.06802,2.06802,63700000.0
2008-05-09 17:01:00,2.06785,2.06826,2.06785,2.06825,74100000.0
2008-05-09 17:02:00,2.06813,2.06813,2.06786,2.06792,61100000.0
2008-05-09 17:03:00,2.06791,2.0684,2.06791,2.0684,62400000.0
2008-05-09 17:04:00,2.06863,2.069,2.06863,2.06874,73800000.0
2008-05-09 17:05:00,2.06883,2.06889,2.06878,2.06881,72800000.0
2008-05-09 17:06:00,2.06884,2.06908,2.06879,2.06879,88100000.0
2008-05-09 17:07:00,2.06864,2.06887,2.06864,2.06874,74100000.0
2008-05-09 17:08:00,2.069,2.06919,2.06896,2.06915,10400000.0
2008-05-09 17:09:00,2.06943,2.06943,2.06935,2.06942,58200000.0
2008-05-09 17:10:00,2.06921,2.06931,2.06914,2.06931,80000000.0
2008-05-09 17:11:00,2.06928,2.06934,2.06916,2.06933,61100000.0
2008-05-09 17:12:00,2.06924,2.06946,2.06924,2.06928,53300000.0
2008-05-09 17:13:00,2.06927,2.06961,2.06927,2.0696,49400000.0
2008-05-09 17:14:00,2.06963,2.06963,2.06945,2.06945,13000000.0
2008-05-09 17:15:00,2.06919,2.0692,2.06895,2.06895,35100000.0
2008-05-09 17:16:00,2.06879,2.06892,2.06862,2.06892,40300000.0
2008-05-09 17:17:00,2.0689,2.06892,2.06875,2.06887,68600000.0
2008-05-09 17:18:00,2.06866,2.06868,2.06851,2.06866,54600000.0
2008-05-09 17:19:00,2.0687,2.06891,2.06867,2.06891,55900000.0
2008-05-09 17:20:00,2.06902,2.06925,2.06899,2.06925,9100000.0
2008-05-09 17:21:00,2.06924,2.06955,2.06922,2.06955,49400000.0
2008-05-09 17:22:00,2.0694,2.06942,2.06919,2.06919,37700000.0
2008-05-09 17:23:00,2.06922,2.06956,2.06922,2.06955,66300000.0
2008-05-09 17:24:00,2.0698,2.06989,2.06954,2.06957,49400000.0
2008-05-09 17:25:00,2.06942,2.06956,2.06942,2.06946,41600000.0
2008-05-09 17:26:00,2.06955,2.06955,2.06934,2.06934,36400000.0
2008-05-09 17:27:00,2.0693,2.06949,2.0693,2.06949,55900000.0
2008-05-09 17:28:00,2.06943,2.06943,2.069,2.06916,49400000.0
2008-05-09 17:29:00,2.06891,2.06902,2.06882,2.06882,57900000.0
2008-05-09 17:30:00,2.06863,2.06908,2.0686,2.06883,67600000.0
2008-05-09 17:31:00,2.06871,2.06871,2.06836,2.06846,64700000.0
2008-05-09 17:32:00,2.06867,2.06911,2.06866,2.06905,91700000.0
2008-05-09 17:33:00,2.06915,2.06921,2.06885,2.06885,98500000.0
2008-05-09 17:34:00,2.06869,2.06871,2.0684,2.0684,102700000.0
2008-05-09 17:35:00,2.06834,2.06838,2.0683,2.0683,72800000.0
2008-05-09 17:36:00,2.06825,2.06831,2.06813,2.06813,77700000.0
2008-05-09 17:37:00,2.06828,2.0683,2.06818,2.06826,73800000.0
2008-05-09 17:38:00,2.06802,2.06805,2.06772,2.06794,10400000.0
2008-05-09 17:39:00,2.06785,2.0681,2.06785,2.0681,80600000.0
2008-05-09 17:40:00,2.06836,2.0687,2.06836,2.0687,97200000.0
2008-05-09 17:41:00,2.06881,2.06898,2.06881,2.06885,72800000.0
2008-05-09 17:42:00,2.06894,2.06895,2.06881,2.06893,79300000.0
2008-05-09 17:43:00,2.06913,2.06919,2.06903,2.06903,65000000.0
2008-05-09 17:44:00,2.06888,2.06899,2.0687,2.0687,78000000.0
2008-05-09 17:45:00,2.06863,2.0688,2.06861,2.06877,79300000.0
2008-05-09 17:46:00,2.06865,2.06865,2.06824,2.06824,76700000.0
2008-05-09 17:47:00,2.06836,2.06836,2.068,2.06804,105300000.0
2008-05-09 17:48:00,2.06801,2.06815,2.06793,2.06815,100100000.0
2008-05-09 17:49:00,2.06829,2.06832,2.06812,2.06812,85800000.0
2008-05-09 17:50:00,2.06805,2.06833,2.06793,2.06833,92300000.0
2008-05-09 17:51:00,2.0685,2.06854,2.06831,2.06831,75100000.0
2008-05-09 17:52:00,2.0682,2.06835,2.0681,2.06835,84500000.0
2008-05-09 17:53:00,2.06862,2.0688,2.06861,2.0688,66300000.0
2008-05-09 17:54:00,2.06865,2.06866,2.06844,2.06852,66300000.0
2008-05-09 17:55:00,2.06839,2.06849,2.06836,2.06836,10400000.0
2008-05-09 17:56:00,2.06849,2.06851,2.06827,2.06835,55900000.0
2008-05-09 17:57:00,2.06846,2.06856,2.06846,2.06856,9100000.0
2008-05-09 17:58:00,2.06862,2.06906,2.06862,2.06874,14300000.0
2008-05-09 17:59:00,2.06856,2.06864,2.06843,2.06864,86800000.0
2008-05-09 18:00:00,2.06859,2.06884,2.06857,2.06884,66300000.0
2008-05-09 18:01:00,2.06915,2.06915,2.06847,2.06885,79300000.0
2008-05-09 18:02:00,2.06877,2.06885,2.06864,2.06868,54600000.0
2008-05-09 18:03:00,2.06866,2.06874,2.06866,2.06867,55900000.0
2008-05-09 18:04:00,2.06883,2.06906,2.06832,2.06832,66300000.0
2008-05-09 18:05:00,2.06873,2.06874,2.06867,2.06874,63700000.0
2008-05-09 18:06:00,2.06875,2.0691,2.06841,2.06841,55600000.0
2008-05-09 18:07:00,2.06851,2.06854,2.06845,2.06847,60800000.0
2008-05-09 18:08:00,2.06843,2.06854,2.06843,2.06854,55900000.0
2008-05-09 18:09:00,2.06859,2.06893,2.06859,2.06893,76400000.0
2008-05-09 18:10:00,2.06907,2.06907,2.06861,2.06861,52000000.0
2008-05-09 18:11:00,2.06863,2.0694,2.06863,2.06931,72800000.0
2008-05-09 18:12:00,2.06967,2.06973,2.06901,2.06901,53300000.0
2008-05-09 18:13:00,2.06849,2.06863,2.06848,2.06863,54600000.0
2008-05-09 18:14:00,2.06851,2.0686,2.06849,2.06849,36400000.0
2008-05-09 18:15:00,2.06857,2.06862,2.06836,2.06836,55900000.0
2008-05-09 18:16:00,2.06825,2.06833,2.06825,2.06825,80300000.0
2008-05-09 18:17:00,2.06829,2.06862,2.06829,2.06862,93600000.0
2008-05-09 18:18:00,2.06861,2.06861,2.06847,2.06848,68900000.0
2008-05-09 18:19:00,2.06852,2.06852,2.06808,2.06808,72800000.0
2008-05-09 18:20:00,2.06799,2.06799,2.06782,2.06794,71500000.0
2008-05-09 18:21:00,2.06786,2.06786,2.06736,2.06736,42900000.0
2008-05-09 18:22:00,2.06742,2.06777,2.06742,2.06777,81600000.0
2008-05-09 18:23:00,2.06753,2.06763,2.06747,2.06763,61100000.0
2008-05-09 18:24:00,2.06772,2.06799,2.06772,2.0679,79300000.0
2008-05-09 18:25:00,2.0679,2.06813,2.06784,2.06813,53000000.0
2008-05-09 18:26:00,2.06819,2.06831,2.06808,2.06809,55600000.0
2008-05-09 18:27:00,2.06776,2.06807,2.0677,2.06807,76700000.0
2008-05-09 18:28:00,2.06835,2.0685,2.06811,2.06811,38400000.0
2008-05-09 18:29:00,2.06787,2.0679,2.06778,2.06783,46800000.0
2008-05-09 18:30:00,2.0682,2.06822,2.06813,2.06816,75100000.0
2008-05-09 18:31:00,2.06825,2.06825,2.068,2.068,82900000.0
2008-05-09 18:32:00,2.06791,2.06825,2.06791,2.06825,109200000.0
2008-05-09 18:33:00,2.06846,2.06858,2.06838,2.06838,93600000.0
2008-05-09 18:34:00,2.06842,2.06879,2.06842,2.06875,63400000.0
2008-05-09 18:35:00,2.06885,2.06913,2.06885,2.06889,65000000.0
2008-05-09 18:36:00,2.06842,2.06845,2.06801,2.06845,100100000.0
2008-05-09 18:37:00,2.06848,2.06854,2.06839,2.06848,107900000.0
2008-05-09 18:38:00,2.06828,2.06828,2.06804,2.06812,93600000.0
2008-05-09 18:39:00,2.068,2.06814,2.068,2.06814,88800000.0
2008-05-09 18:40:00,2.06817,2.06817,2.06807,2.06807,76700000.0
2008-05-09 18:41:00,2.068,2.068,2.06708,2.06708,101400000.0
2008-05-09 18:42:00,2.06721,2.06733,2.06713,2.0672,89700000.0
2008-05-09 18:43:00,2.06726,2.06726,2.06699,2.06708,85800000.0
2008-05-09 18:44:00,2.06685,2.06703,2.06683,2.06685,84200000.0
2008-05-09 18:45:00,2.06667,2.0667,2.06653,2.0666,96200000.0
2008-05-09 18:46:00,2.0666,2.06661,2.06654,2.06661,85800000.0
2008-05-09 18:47:00,2.06672,2.06698,2.06672,2.06684,75400000.0
2008-05-09 18:48:00,2.06713,2.06713,2.06662,2.06703,73800000.0
2008-05-09 18:49:00,2.06672,2.06712,2.06672,2.06712,42900000.0
2008-05-09 18:50:00,2.06714,2.06714,2.0669,2.06712,75100000.0
2008-05-09 18:51:00,2.06743,2.06743,2.06729,2.06729,35100000.0
2008-05-09 18:52:00,2.06736,2.06744,2.06728,2.06742,50700000.0
2008-05-09 18:53:00,2.0674,2.0674,2.0673,2.06734,45200000.0
2008-05-09 18:54:00,2.06755,2.06805,2.06755,2.06805,43900000.0
2008-05-09 18:55:00,2.06912,2.06982,2.06912,2.06934,62400000.0
2008-05-09 18:56:00,2.06904,2.06911,2.06885,2.06911,24700000.0
2008-05-09 18:57:00,2.06919,2.06926,2.06919,2.06926,28600000.0
2008-05-09 18:58:00,2.06917,2.06922,2.069,2.06901,36400000.0
2008-05-09 18:59:00,2.06904,2.06928,2.0688,2.0688,58500000.0
2008-05-09 19:00:00,2.06911,2.06915,2.0686,2.0686,61100000.0
2008-05-09 19:01:00,2.0685,2.0688,2.06838,2.0684,52000000.0
2008-05-09 19:02:00,2.06863,2.0687,2.0686,2.06865,55900000.0
2008-05-09 19:03:00,2.06851,2.06852,2.06839,2.06851,39000000.0
2008-05-09 19:04:00,2.0686,2.06881,2.0686,2.06867,79000000.0
2008-05-09 19:05:00,2.06914,2.06941,2.06914,2.0693,45500000.0
2008-05-09 19:06:00,2.06913,2.06913,2.06855,2.06873,10400000.0
2008-05-09 19:07:00,2.06884,2.06884,2.06841,2.06841,63700000.0
2008-05-09 19:08:00,2.06832,2.06876,2.06821,2.06855,13000000.0
2008-05-09 19:09:00,2.06851,2.06889,2.06851,2.06889,9100000.0
2008-05-09 19:10:00,2.06887,2.06897,2.06874,2.06897,9100000.0
2008-05-09 19:11:00,2.06873,2.0688,2.0686,2.0686,62400000.0
2008-05-09 19:12:00,2.06867,2.0688,2.06834,2.06846,10400000.0
2008-05-09 19:13:00,2.06872,2.0688,2.06843,2.06845,61100000.0
2008-05-09 19:14:00,2.06849,2.06854,2.06838,2.0685,14300000.0
2008-05-09 19:15:00,2.0686,2.0686,2.06848,2.06857,38700000.0
2008-05-09 19:16:00,2.06859,2.06889,2.0685,2.0686,14300000.0
2008-05-09 19:17:00,2.06876,2.06879,2.06861,2.06861,9100000.0
2008-05-09 19:18:00,2.06877,2.06899,2.06871,2.06875,46500000.0
2008-05-09 19:19:00,2.06895,2.06911,2.06851,2.06873,58500000.0
2008-05-09 19:20:00,2.06874,2.06882,2.06873,2.06882,10400000.0
2008-05-09 19:21:00,2.06886,2.06906,2.06886,2.06906,8800000.0
2008-05-09 19:22:00,2.06911,2.06927,2.06899,2.06899,67600000.0
2008-05-09 19:23:00,2.0689,2.06905,2.06887,2.06905,40300000.0
2008-05-09 19:24:00,2.06916,2.06927,2.06916,2.06921,14300000.0
2008-05-09 19:25:00,2.06923,2.06937,2.06922,2.06934,104000000.0
2008-05-09 19:26:00,2.06905,2.06906,2.06888,2.06894,13000000.0
2008-05-09 19:27:00,2.0689,2.06938,2.0689,2.06938,9100000.0
2008-05-09 19:28:00,2.06942,2.06952,2.06927,2.06931,43900000.0
2008-05-09 19:29:00,2.06928,2.06949,2.06922,2.06949,41300000.0
2008-05-09 19:30:00,2.06945,2.06947,2.06935,2.06947,13000000.0
2008-05-09 19:31:00,2.06949,2.07024,2.06949,2.07021,9100000.0
2008-05-09 19:32:00,2.07016,2.07016,2.06964,2.06964,14300000.0
2008-05-09 19:33:00,2.06947,2.06947,2.06939,2.06939,36400000.0
2008-05-09 19:34:00,2.06947,2.06952,2.06942,2.06944,13000000.0
2008-05-09 19:35:00,2.06959,2.06973,2.06953,2.06973,10400000.0
2008-05-09 19:36:00,2.0697,2.0698,2.06964,2.06969,9100000.0
2008-05-09 19:37:00,2.06964,2.06982,2.06962,2.06982,9100000.0
2008-05-09 19:38:00,2.07001,2.07104,2.07001,2.07104,50700000.0
2008-05-09 19:39:00,2.07107,2.07121,2.0705,2.0705,13000000.0
2008-05-09 19:40:00,2.07009,2.07009,2.06992,2.06992,23400000.0
2008-05-09 19:41:00,2.0698,2.0698,2.06949,2.06949,49400000.0
2008-05-09 19:42:00,2.06934,2.06934,2.06884,2.06884,37700000.0
2008-05-09 19:43:00,2.06882,2.06896,2.0688,2.06883,29900000.0
2008-05-09 19:44:00,2.06877,2.06901,2.06875,2.06901,9100000.0
2008-05-09 19:45:00,2.06843,2.06849,2.06833,2.06849,50700000.0
2008-05-09 19:46:00,2.06871,2.06893,2.06857,2.06857,10400000.0
2008-05-09 19:47:00,2.06862,2.06873,2.0682,2.0682,30900000.0
2008-05-09 19:48:00,2.06816,2.06832,2.06816,2.06816,41600000.0
2008-05-09 19:49:00,2.06816,2.06866,2.06816,2.06866,9100000.0
2008-05-09 19:50:00,2.06898,2.06906,2.06874,2.06874,36400000.0
2008-05-09 19:51:00,2.06916,2.06926,2.06893,2.06893,33500000.0
2008-05-09 19:52:00,2.06908,2.0694,2.06908,2.0694,24700000.0
2008-05-09 19:53:00,2.06949,2.06957,2.06949,2.06957,10400000.0
2008-05-09 19:54:00,2.06956,2.0697,2.06956,2.0697,9100000.0
2008-05-09 19:55:00,2.06976,2.07005,2.06968,2.07005,41600000.0
2008-05-09 19:56:00,2.07019,2.07029,2.0701,2.07022,10400000.0
2008-05-09 19:57:00,2.07006,2.07006,2.06999,2.06999,19500000.0
2008-05-09 19:58:00,2.06991,2.06991,2.06978,2.06986,37700000.0
2008-05-09 19:59:00,2.06978,2.06993,2.06977,2.06991,10400000.0
2008-05-09 20:00:00,2.06998,2.07003,2.06979,2.06999,14300000.0
2008-05-09 20:01:00,2.07014,2.07027,2.07012,2.07027,9100000.0
2008-05-09 20:02:00,2.07027,2.07037,2.07019,2.07033,14300000.0
2008-05-09 20:03:00,2.07014,2.07022,2.06994,2.07019,9100000.0
2008-05-09 20:04:00,2.07012,2.07021,2.07002,2.07021,13000000.0
2008-05-09 20:05:00,2.06996,2.07001,2.0698,2.0698,45500000.0
2008-05-09 20:06:00,2.06969,2.06988,2.06969,2.06974,14300000.0
2008-05-09 20:07:00,2.06943,2.06981,2.06943,2.06965,10400000.0
2008-05-09 20:08:00,2.06972,2.06996,2.06972,2.06986,28600000.0
2008-05-09 20:09:00,2.06989,2.0699,2.06971,2.06976,9100000.0
2008-05-09 20:10:00,2.0699,2.0699,2.06962,2.06972,31200000.0
2008-05-09 20:11:00,2.06983,2.06994,2.06983,2.06994,22100000.0
2008-05-09 20:12:00,2.06961,2.07003,2.06961,2.07003,9100000.0
2008-05-09 20:13:00,2.06997,2.07004,2.06975,2.06975,10400000.0
2008-05-09 20:14:00,2.06977,2.06985,2.0695,2.06977,20500000.0
2008-05-09 20:15:00,2.0696,2.0696,2.06929,2.06929,21800000.0
2008-05-09 20:16:00,2.06917,2.06933,2.06917,2.06933,9100000.0
2008-05-09 20:17:00,2.06936,2.06936,2.06905,2.06911,9100000.0
2008-05-09 20:18:00,2.06853,2.06853,2.0682,2.0682,26000000.0
2008-05-09 20:19:00,2.06812,2.06812,2.06798,2.06803,50400000.0
2008-05-09 20:20:00,2.06802,2.06802,2.0677,2.06775,14300000.0
2008-05-09 20:21:00,2.06798,2.06818,2.06795,2.06804,13000000.0
2008-05-09 20:22:00,2.06809,2.06869,2.06809,2.06869,14300000.0
2008-05-09 20:23:00,2.06852,2.06857,2.0684,2.06847,13000000.0
2008-05-09 20:24:00,2.06879,2.06879,2.06862,2.06868,13000000.0
2008-05-09 20:25:00,2.06856,2.06868,2.06851,2.06868,9100000.0
2008-05-09 20:26:00,2.06886,2.06886,2.06861,2.06869,11700000.0
2008-05-09 20:27:00,2.0686,2.06864,2.06835,2.06857,14300000.0
2008-05-09 20:28:00,2.06859,2.06859,2.06825,2.06825,14300000.0
2008-05-09 20:29:00,2.0685,2.06857,2.0685,2.06857,28600000.0
2008-05-09 20:30:00,2.06816,2.06846,2.06816,2.06842,13000000.0
2008-05-09 20:31:00,2.0686,2.06867,2.0686,2.06867,33500000.0
2008-05-09 20:32:00,2.0689,2.06897,2.06887,2.06897,9100000.0
2008-05-09 20:33:00,2.06877,2.06889,2.06877,2.06889,19500000.0
2008-05-09 20:34:00,2.06898,2.06915,2.06895,2.06915,13000000.0
2008-05-09 20:35:00,2.06907,2.06907,2.06871,2.06872,14300000.0
2008-05-09 20:36:00,2.06834,2.06849,2.06818,2.06822,14300000.0
2008-05-09 20:37:00,2.06844,2.06851,2.06819,2.06831,10400000.0
2008-05-09 20:38:00,2.06858,2.06858,2.06834,2.06848,11700000.0
2008-05-09 20:39:00,2.0683,2.06848,2.06785,2.06785,10400000.0
2008-05-09 20:40:00,2.06777,2.07131,2.06777,2.07131,28600000.0
2008-05-09 20:41:00,2.07162,2.07162,2.07108,2.07108,9100000.0
2008-05-09 20:42:00,2.071,2.07111,2.07082,2.07082,11700000.0
2008-05-09 20:43:00,2.07101,2.07101,2.07059,2.07065,10400000.0
2008-05-09 20:44:00,2.07048,2.07057,2.07039,2.07044,10400000.0
2008-05-09 20:45:00,2.07047,2.07055,2.07027,2.0705,10100000.0
2008-05-09 20:46:00,2.07059,2.0706,2.07046,2.0706,11700000.0
2008-05-09 20:47:00,2.07062,2.07062,2.07056,2.07057,16900000.0
2008-05-09 20:48:00,2.07055,2.07114,2.07055,2.07114,11700000.0
2008-05-09 20:49:00,2.07099,2.07108,2.07099,2.07108,27000000.0
2008-05-09 20:50:00,2.07106,2.07106,2.0704,2.0704,10400000.0
2008-05-09 20:51:00,2.06998,2.07016,2.06998,2.07016,23400000.0
2008-05-09 20:52:00,2.07027,2.07027,2.06979,2.06988,10100000.0
2008-05-09 20:53:00,2.06994,2.07003,2.06966,2.06966,10400000.0
2008-05-09 20:54:00,2.06982,2.06991,2.06982,2.06988,6500000.0
2008-05-09 20:55:00,2.06989,2.06993,2.06974,2.06993,13000000.0
2008-05-09 20:56:00,2.06971,2.06971,2.06939,2.06965,13000000.0
2008-05-09 20:57:00,2.06967,2.06967,2.06854,2.06854,11700000.0
2008-05-09 20:58:00,2.06847,2.06884,2.06847,2.06878,6500000.0
2008-05-09 20:59:00,2.06914,2.06919,2.06896,2.06896,37700000.0
2008-05-09 21:00:00,2.0687,2.0689,2.06859,2.0689,6500000.0
2008-05-09 21:01:00,2.06944,2.0696,2.06938,2.06938,14300000.0
2008-05-09 21:02:00,2.06934,2.06955,2.06934,2.06948,10400000.0
2008-05-09 21:03:00,2.06954,2.06989,2.06951,2.06988,13000000.0
2008-05-09 21:04:00,2.0702,2.07068,2.0702,2.07043,10400000.0
2008-05-09 21:05:00,2.07053,2.07083,2.07043,2.07083,10400000.0
2008-05-09 21:06:00,2.07073,2.07073,2.07043,2.07043,18200000.0
2008-05-09 21:07:00,2.07048,2.07048,2.07031,2.07031,9100000.0
2008-05-09 21:08:00,2.07039,2.0706,2.07018,2.0705,9100000.0
2008-05-09 21:09:00,2.07031,2.0707,2.07031,2.07069,11700000.0
2008-05-09 21:10:00,2.07078,2.07105,2.07078,2.07105,9100000.0
2008-05-09 21:11:00,2.07085,2.07085,2.06974,2.06977,14300000.0
2008-05-09 21:12:00,2.07114,2.07114,2.07001,2.07001,10400000.0
2008-05-09 21:13:00,2.06981,2.07013,2.06981,2.06988,9100000.0
2008-05-09 21:14:00,2.06927,2.06951,2.06927,2.06951,27300000.0
2008-05-09 21:15:00,2.06941,2.06963,2.0692,2.06941,10400000.0
2008-05-09 21:16:00,2.06977,2.06983,2.06971,2.06983,10400000.0
2008-05-09 21:17:00,2.06982,2.06982,2.06967,2.06968,10400000.0
2008-05-09 21:18:00,2.0695,2.06955,2.0695,2.0695,22100000.0
2008-05-09 21:19:00,2.06951,2.06953,2.06924,2.06953,10400000.0
2008-05-09 21:20:00,2.06959,2.0697,2.06959,2.0697,24400000.0
2008-05-09 21:21:00,2.0697,2.0697,2.06959,2.0696,13000000.0
2008-05-09 21:22:00,2.0696,2.06967,2.0696,2.06967,49400000.0
2008-05-09 21:24:00,2.0696,2.06996,2.0696,2.06992,14300000.0
2008-05-09 21:25:00,2.07,2.07,2.06974,2.06987,26000000.0
2008-05-09 21:26:00,2.06987,2.06987,2.06952,2.06952,20800000.0
2008-05-09 21:27:00,2.06946,2.06972,2.06946,2.06949,32500000.0
2008-05-09 21:28:00,2.06956,2.06956,2.0693,2.0693,13000000.0
2008-05-09 21:29:00,2.06942,2.06942,2.06903,2.06903,11700000.0
2008-05-09 21:30:00,2.06918,2.06918,2.06876,2.06876,27300000.0
2008-05-09 21:31:00,2.06873,2.069,2.06873,2.069,24700000.0
2008-05-09 21:32:00,2.06861,2.06902,2.06861,2.069,11700000.0
2008-05-09 21:33:00,2.06879,2.06885,2.06877,2.06877,14300000.0
2008-05-09 21:34:00,2.06903,2.06926,2.06902,2.06902,13000000.0
2008-05-09 21:35:00,2.06908,2.06946,2.06908,2.06946,9100000.0
2008-05-09 21:36:00,2.0696,2.06968,2.06955,2.06963,13000000.0
2008-05-09 21:37:00,2.06924,2.06953,2.06904,2.06953,32500000.0
2008-05-09 21:38:00,2.06955,2.06955,2.06931,2.06937,9100000.0
2008-05-09 21:39:00,2.06935,2.06947,2.06908,2.06938,35100000.0
2008-05-09 21:40:00,2.06974,2.07006,2.06974,2.0699,9100000.0
2008-05-09 21:41:00,2.07,2.07,2.06965,2.06965,9100000.0
2008-05-09 21:42:00,2.06925,2.06953,2.06922,2.06922,10400000.0
2008-05-09 21:43:00,2.06932,2.06935,2.06902,2.06902,9100000.0
2008-05-09 21:44:00,2.06958,2.06958,2.06949,2.06949,41600000.0
2008-05-09 21:45:00,2.06944,2.06944,2.06909,2.06929,13000000.0
2008-05-09 21:46:00,2.06887,2.06913,2.06887,2.06892,9100000.0
2008-05-09 21:47:00,2.06926,2.06926,2.06906,2.06908,22100000.0
2008-05-09 21:48:00,2.06913,2.06932,2.06899,2.06932,9100000.0
2008-05-09 21:49:00,2.06884,2.06887,2.06838,2.06838,9100000.0
2008-05-09 21:50:00,2.06813,2.06813,2.06804,2.06813,16900000.0
2008-05-09 21:51:00,2.06822,2.06825,2.06812,2.06825,13000000.0
2008-05-09 21:52:00,2.06839,2.0685,2.06839,2.0685,9100000.0
2008-05-09 21:53:00,2.06858,2.06929,2.06858,2.06929,11700000.0
2008-05-09 21:54:00,2.06963,2.06968,2.06952,2.06968,9100000.0
2008-05-09 21:55:00,2.06932,2.06953,2.06904,2.06953,23400000.0
2008-05-09 21:56:00,2.06964,2.06973,2.06952,2.06952,26000000.0
2008-05-09 21:57:00,2.06945,2.06953,2.06943,2.06948,11700000.0
2008-05-09 21:58:00,2.06936,2.06938,2.06928,2.06928,22100000.0
2008-05-09 21:59:00,2.06898,2.06914,2.06898,2.06914,22100000.0
2008-05-09 22:00:00,2.06913,2.06918,2.06906,2.06918,13000000.0
2008-05-09 22:01:00,2.06912,2.06916,2.06902,2.06902,14300000.0
2008-05-09 22:02:00,2.0689,2.06893,2.0689,2.06893,48100000.0
2008-05-09 22:03:00,2.06848,2.06883,2.06848,2.06883,32500000.0
2008-05-09 22:04:00,2.06875,2.06901,2.06851,2.0687,15300000.0
2008-05-09 22:05:00,2.06886,2.06901,2.06886,2.06889,13000000.0
2008-05-09 22:06:00,2.06868,2.0687,2.0686,2.06862,13000000.0
2008-05-09 22:07:00,2.06891,2.069,2.06873,2.069,13000000.0
2008-05-09 22:08:00,2.06873,2.06898,2.06873,2.06887,9100000.0
2008-05-09 22:09:00,2.06892,2.06916,2.06892,2.06906,15600000.0
2008-05-09 22:10:00,2.0691,2.06916,2.0691,2.06915,14300000.0
2008-05-09 22:11:00,2.06937,2.06963,2.0693,2.06963,10400000.0
2008-05-09 22:12:00,2.06999,2.07012,2.06998,2.06998,15600000.0
2008-05-09 22:13:00,2.07002,2.07008,2.06982,2.07008,14000000.0
2008-05-09 22:14:00,2.06911,2.06918,2.06909,2.06911,19500000.0
2008-05-09 22:15:00,2.06913,2.06913,2.06873,2.06878,11700000.0
2008-05-09 22:16:00,2.06872,2.06898,2.06863,2.06898,14300000.0
2008-05-09 22:17:00,2.06885,2.06898,2.06851,2.06851,18200000.0
2008-05-09 22:18:00,2.06828,2.06829,2.06813,2.06813,11700000.0
2008-05-09 22:19:00,2.06822,2.06827,2.06815,2.06823,11700000.0
2008-05-09 22:20:00,2.06805,2.06818,2.06805,2.06817,17900000.0
2008-05-09 22:21:00,2.06831,2.06889,2.06831,2.06889,20800000.0
2008-05-09 22:22:00,2.06892,2.06921,2.06888,2.06888,18200000.0
2008-05-09 22:23:00,2.06925,2.06925,2.06909,2.0691,9100000.0
2008-05-09 22:24:00,2.06905,2.06915,2.06905,2.06915,16900000.0
2008-05-09 22:25:00,2.06945,2.06951,2.06945,2.06945,14300000.0
2008-05-09 22:26:00,2.06936,2.06944,2.06924,2.06939,10400000.0
2008-05-09 22:27:00,2.06943,2.06987,2.06943,2.06987,27300000.0
2008-05-09 22:28:00,2.07022,2.07039,2.07022,2.07025,11400000.0
2008-05-09 22:29:00,2.07,2.07,2.06984,2.06984,30900000.0
2008-05-09 22:30:00,2.07003,2.07012,2.06985,2.06985,9100000.0
2008-05-09 22:31:00,2.0698,2.07017,2.0698,2.06984,28600000.0
2008-05-09 22:32:00,2.07006,2.07038,2.07006,2.07038,29900000.0
2008-05-09 22:33:00,2.0703,2.0703,2.06997,2.06997,43600000.0
2008-05-09 22:34:00,2.07007,2.07022,2.07007,2.07022,9100000.0
2008-05-09 22:35:00,2.0702,2.0702,2.07001,2.07001,14300000.0
2008-05-09 22:36:00,2.06948,2.0697,2.06948,2.0696,8800000.0
2008-05-09 22:37:00,2.06905,2.06918,2.06905,2.06913,13000000.0
2008-05-09 22:38:00,2.06912,2.06912,2.06883,2.0689,3900000.0
2008-05-09 22:39:00,2.06883,2.06893,2.06883,2.06891,10400000.0
2008-05-09 22:40:00,2.06891,2.07013,2.06887,2.07013,9100000.0
2008-05-09 22:41:00,2.07064,2.07064,2.06997,2.06997,11700000.0
2008-05-09 22:42:00,2.0699,2.07019,2.0699,2.07019,32500000.0
2008-05-09 22:43:00,2.07,2.07003,2.06986,2.06991,11700000.0
2008-05-09 22:44:00,2.07005,2.07005,2.0699,2.06998,10400000.0
2008-05-09 22:45:00,2.0698,2.06983,2.06973,2.06975,9100000.0
2008-05-09 22:46:00,2.06975,2.06998,2.06963,2.06998,11700000.0
2008-05-09 22:47:00,2.07001,2.07011,2.06992,2.07011,10400000.0
2008-05-09 22:48:00,2.06997,2.06997,2.06975,2.06976,9100000.0
2008-05-09 22:49:00,2.06966,2.06966,2.06954,2.06961,8800000.0
2008-05-09 22:50:00,2.06957,2.06969,2.06941,2.06965,9100000.0
2008-05-09 22:51:00,2.07,2.07026,2.07,2.07026,27300000.0
2008-05-09 22:52:00,2.06995,2.06995,2.06984,2.06984,10400000.0
2008-05-09 22:54:00,2.06982,2.07003,2.06982,2.06987,14300000.0
2008-05-09 22:55:00,2.06986,2.07001,2.06972,2.06972,14300000.0
2008-05-09 22:56:00,2.06922,2.0693,2.06922,2.06922,33800000.0
2008-05-09 22:57:00,2.06944,2.06957,2.0694,2.06957,9100000.0
2008-05-09 22:58:00,2.06949,2.07005,2.06949,2.0697,14300000.0
2008-05-09 22:59:00,2.06938,2.06982,2.06938,2.06972,15600000.0
2008-05-11 23:00:00,2.07331,2.07346,2.07323,2.07332,9100000.0
2008-05-11 23:01:00,2.07326,2.07359,2.07326,2.07341,8800000.0
2008-05-11 23:02:00,2.07344,2.07344,2.07302,2.07334,15600000.0
2008-05-11 23:03:00,2.07325,2.07325,2.07304,2.07305,19500000.0
2008-05-11 23:04:00,2.073,2.07303,2.073,2.07302,9100000.0
2008-05-11 23:06:00,2.07322,2.07348,2.07322,2.0734,10400000.0
2008-05-11 23:07:00,2.07343,2.07353,2.0733,2.07339,10400000.0
2008-05-11 23:08:00,2.07387,2.07387,2.07338,2.07349,11700000.0
2008-05-11 23:09:00,2.06997,2.07536,2.06997,2.07472,11700000.0
2008-05-11 23:10:00,2.07313,2.07313,2.07202,2.07206,10400000.0
2008-05-11 23:12:00,2.07226,2.0724,2.07226,2.07238,14300000.0
2008-05-11 23:13:00,2.07249,2.07272,2.07197,2.07197,11700000.0
2008-05-11 23:14:00,2.07212,2.07303,2.07211,2.07303,11700000.0
2008-05-11 23:15:00,2.07313,2.07317,2.07312,2.07316,9100000.0
2008-05-11 23:16:00,2.07314,2.07314,2.07254,2.07254,16600000.0
2008-05-11 23:17:00,2.07212,2.07251,2.07212,2.07251,10400000.0
2008-05-11 23:18:00,2.07315,2.07318,2.07312,2.07312,9100000.0
2008-05-11 23:19:00,2.07253,2.07253,2.0725,2.0725,18200000.0
2008-05-11 23:20:00,2.07252,2.07252,2.07236,2.07237,10400000.0
2008-05-11 23:21:00,2.07325,2.07329,2.07311,2.07328,14300000.0
2008-05-11 23:22:00,2.07315,2.07315,2.07249,2.07249,9100000.0
2008-05-11 23:23:00,2.07233,2.07244,2.07222,2.07244,10400000.0
2008-05-11 23:24:00,2.07243,2.07251,2.07243,2.07251,6500000.0
2008-05-11 23:25:00,2.07225,2.07225,2.07172,2.07172,13000000.0
2008-05-11 23:26:00,2.07053,2.07053,2.07045,2.07045,9100000.0
2008-05-11 23:28:00,2.07182,2.0719,2.07182,2.07185,9100000.0
2008-05-11 23:29:00,2.0703,2.0703,2.07017,2.07024,19500000.0
2008-05-11 23:30:00,2.07089,2.07089,2.07047,2.07078,14300000.0
2008-05-11 23:32:00,2.07085,2.0709,2.0708,2.07088,11700000.0
2008-05-11 23:33:00,2.07028,2.07028,2.06946,2.06946,14300000.0
2008-05-11 23:34:00,2.06918,2.06947,2.06918,2.06942,13000000.0
2008-05-11 23:35:00,2.06927,2.06948,2.06927,2.06936,14300000.0
2008-05-11 23:36:00,2.0693,2.0697,2.0693,2.0697,9100000.0
2008-05-11 23:37:00,2.06975,2.07021,2.06975,2.06994,9100000.0
2008-05-11 23:38:00,2.07031,2.07031,2.06995,2.06995,20800000.0
2008-05-11 23:39:00,2.0699,2.07001,2.06978,2.06994,11700000.0
2008-05-11 23:40:00,2.07022,2.0703,2.07022,2.07025,14300000.0
2008-05-11 23:42:00,2.07005,2.07005,2.06992,2.06993,9100000.0
2008-05-11 23:43:00,2.07013,2.07032,2.07013,2.07032,9100000.0
2008-05-11 23:44:00,2.07023,2.07027,2.07002,2.07027,9100000.0
2008-05-11 23:45:00,2.07018,2.07024,2.07006,2.07006,11700000.0
2008-05-11 23:46:00,2.07047,2.0705,2.07027,2.0705,9100000.0
2008-05-11 23:47:00,2.06983,2.06983,2.069,2.06909,11700000.0
2008-05-11 23:48:00,2.07021,2.0705,2.07021,2.07048,11700000.0
2008-05-11 23:49:00,2.07044,2.07044,2.07034,2.07034,2600000.0
2008-05-11 23:50:00,2.07052,2.07058,2.07043,2.07052,9100000.0
2008-05-11 23:52:00,2.07036,2.07036,2.07002,2.07002,9100000.0
2008-05-11 23:53:00,2.07014,2.07022,2.06995,2.06997,16900000.0
2008-05-11 23:54:00,2.06997,2.07016,2.06997,2.07002,9100000.0
2008-05-11 23:55:00,2.07032,2.07048,2.07032,2.07034,6500000.0
2008-05-11 23:56:00,2.07,2.07014,2.06996,2.07014,10400000.0
2008-05-11 23:58:00,2.07021,2.07034,2.07021,2.07032,22100000.0
2008-05-11 23:59:00,2.07043,2.07094,2.07043,2.07094,24700000.0
2008-05-12 00:00:00,2.07083,2.07095,2.07079,2.07095,14300000.0
2008-05-12 00:01:00,2.07188,2.07188,2.07103,2.07103,10100000.0
2008-05-12 00:02:00,2.07082,2.07096,2.07082,2.07096,13000000.0
2008-05-12 00:03:00,2.07119,2.07119,2.07104,2.07108,10400000.0
2008-05-12 00:04:00,2.07129,2.07144,2.07126,2.07144,9100000.0
2008-05-12 00:05:00,2.0714,2.0714,2.07114,2.07115,13000000.0
2008-05-12 00:06:00,2.07099,2.07123,2.07091,2.07098,11700000.0
2008-05-12 00:07:00,2.07126,2.07152,2.07093,2.07113,9100000.0
2008-05-12 00:08:00,2.07107,2.07131,2.07089,2.07131,9100000.0
2008-05-12 00:09:00,2.07145,2.07168,2.07132,2.07136,13700000.0
2008-05-12 00:10:00,2.07141,2.07169,2.0713,2.07169,10400000.0
2008-05-12 00:11:00,2.07178,2.07178,2.07172,2.07173,10400000.0
2008-05-12 00:12:00,2.07145,2.07145,2.07128,2.07128,10400000.0
2008-05-12 00:13:00,2.07155,2.07191,2.07155,2.07191,10400000.0
2008-05-12 00:14:00,2.07171,2.07188,2.07161,2.07185,10100000.0
2008-05-12 00:15:00,2.07185,2.07185,2.07148,2.07154,10100000.0
2008-05-12 00:16:00,2.07097,2.07097,2.07088,2.07096,10400000.0
2008-05-12 00:17:00,2.07104,2.07108,2.07094,2.07094,10400000.0
2008-05-12 00:18:00,2.07116,2.07145,2.07109,2.0714,9100000.0
2008-05-12 00:19:00,2.07121,2.07126,2.07121,2.07126,2600000.0
2008-05-12 00:20:00,2.07162,2.07168,2.07143,2.07145,14300000.0
2008-05-12 00:21:00,2.07128,2.07128,2.07062,2.07062,6500000.0
2008-05-12 00:22:00,2.0705,2.07084,2.07032,2.07068,20800000.0
2008-05-12 00:23:00,2.07124,2.07129,2.0708,2.0708,10400000.0
2008-05-12 00:24:00,2.07099,2.07099,2.07043,2.07093,13000000.0
2008-05-12 00:25:00,2.07074,2.07098,2.07074,2.07098,11700000.0
2008-05-12 00:26:00,2.07104,2.07128,2.07094,2.07128,9100000.0
2008-05-12 00:27:00,2.07129,2.07137,2.07111,2.07137,10400000.0
2008-05-12 00:28:00,2.07147,2.07187,2.07126,2.07187,13000000.0
2008-05-12 00:29:00,2.07174,2.07174,2.07156,2.07166,9100000.0
2008-05-12 00:30:00,2.07164,2.07206,2.07164,2.07177,10400000.0
2008-05-12 00:31:00,2.0719,2.07219,2.0719,2.07219,13000000.0
2008-05-12 00:32:00,2.07204,2.07204,2.07189,2.07199,9100000.0
2008-05-12 00:33:00,2.07242,2.07242,2.07215,2.07224,9100000.0
2008-05-12 00:34:00,2.07248,2.07279,2.07248,2.07279,10400000.0
2008-05-12 00:35:00,2.07259,2.07285,2.07251,2.07285,9100000.0
2008-05-12 00:36:00,2.07259,2.07264,2.07254,2.07257,14300000.0
2008-05-12 00:37:00,2.07283,2.073,2.07283,2.07296,11700000.0
2008-05-12 00:38:00,2.07326,2.07326,2.07295,2.07295,11700000.0
2008-05-12 00:39:00,2.07323,2.07386,2.07323,2.07371,11700000.0
2008-05-12 00:40:00,2.07358,2.07383,2.07358,2.07382,6500000.0
2008-05-12 00:41:00,2.07389,2.07395,2.07383,2.07389,13000000.0
2008-05-12 00:42:00,2.07401,2.07413,2.07367,2.07367,25700000.0
2008-05-12 00:43:00,2.07331,2.07355,2.07327,2.07355,13000000.0
2008-05-12 00:44:00,2.07365,2.07395,2.07352,2.07395,10400000.0
2008-05-12 00:45:00,2.07389,2.07402,2.07374,2.07386,11700000.0
2008-05-12 00:46:00,2.07419,2.07419,2.0739,2.07392,14300000.0
2008-05-12 00:47:00,2.07387,2.07395,2.0738,2.07394,29900000.0
2008-05-12 00:48:00,2.07398,2.07418,2.07398,2.07413,13000000.0
2008-05-12 00:49:00,2.0743,2.07562,2.0743,2.07507,26000000.0
2008-05-12 00:50:00,2.07533,2.07549,2.07533,2.07533,22100000.0
2008-05-12 00:51:00,2.0756,2.07577,2.07535,2.07545,10400000.0
2008-05-12 00:52:00,2.07515,2.07571,2.07515,2.07571,18200000.0
2008-05-12 00:53:00,2.0758,2.0758,2.07547,2.07547,14300000.0
2008-05-12 00:54:00,2.07511,2.0753,2.07511,2.0752,10400000.0
2008-05-12 00:55:00,2.07523,2.07562,2.07523,2.07559,11700000.0
2008-05-12 00:56:00,2.07544,2.07544,2.07491,2.07532,23400000.0
2008-05-12 00:57:00,2.07532,2.07545,2.07514,2.07531,15600000.0
2008-05-12 00:58:00,2.07513,2.07548,2.0751,2.07548,10400000.0
2008-05-12 00:59:00,2.07521,2.07572,2.07517,2.07572,39000000.0
2008-05-12 01:00:00,2.07607,2.0762,2.0756,2.07571,52000000.0
2008-05-12 01:01:00,2.07531,2.0756,2.07531,2.07543,31200000.0
2008-05-12 01:02:00,2.07564,2.07575,2.07557,2.07575,29900000.0
2008-05-12 01:03:00,2.07552,2.07552,2.07518,2.07533,12700000.0
2008-05-12 01:04:00,2.07535,2.07535,2.07517,2.07518,13000000.0
2008-05-12 01:05:00,2.07508,2.07508,2.07464,2.07464,14300000.0
2008-05-12 01:06:00,2.07455,2.07468,2.07453,2.07453,11700000.0
2008-05-12 01:07:00,2.0746,2.07469,2.07453,2.07453,10400000.0
2008-05-12 01:08:00,2.07473,2.0748,2.0746,2.0746,9100000.0
2008-05-12 01:09:00,2.07461,2.07489,2.07461,2.07489,13000000.0
2008-05-12 01:10:00,2.07469,2.07469,2.07431,2.07431,10400000.0
2008-05-12 01:11:00,2.07435,2.07452,2.0743,2.07452,14000000.0
2008-05-12 01:12:00,2.07445,2.07451,2.07426,2.07426,11700000.0
2008-05-12 01:13:00,2.07411,2.07444,2.07411,2.07421,16900000.0
2008-05-12 01:14:00,2.07391,2.07437,2.07296,2.07296,14000000.0
2008-05-12 01:15:00,2.07448,2.07478,2.07448,2.07478,11700000.0
2008-05-12 01:16:00,2.07475,2.07475,2.0746,2.0746,9100000.0
2008-05-12 01:17:00,2.07435,2.07438,2.07418,2.07431,11700000.0
2008-05-12 01:18:00,2.07423,2.0744,2.07412,2.07417,14300000.0
2008-05-12 01:19:00,2.07414,2.07432,2.07414,2.07419,13000000.0
2008-05-12 01:20:00,2.07417,2.0742,2.07412,2.07415,10400000.0
2008-05-12 01:21:00,2.07409,2.07414,2.07404,2.07413,16900000.0
2008-05-12 01:22:00,2.07362,2.07413,2.07362,2.07383,14300000.0
2008-05-12 01:23:00,2.07403,2.07414,2.07403,2.07411,10100000.0
2008-05-12 01:24:00,2.07413,2.07413,2.0738,2.0738,10400000.0
2008-05-12 01:25:00,2.07371,2.07374,2.07355,2.07371,11700000.0
2008-05-12 01:26:00,2.07354,2.07354,2.07335,2.07346,16900000.0
2008-05-12 01:27:00,2.07317,2.07338,2.07274,2.07304,27300000.0
2008-05-12 01:28:00,2.07324,2.07336,2.07318,2.07336,36400000.0
2008-05-12 01:29:00,2.0733,2.07336,2.07326,2.07336,16900000.0
2008-05-12 01:30:00,2.07345,2.07358,2.0734,2.07358,11700000.0
2008-05-12 01:31:00,2.07365,2.07401,2.07365,2.07401,11700000.0
2008-05-12 01:32:00,2.07413,2.07428,2.07406,2.07428,24700000.0
2008-05-12 01:33:00,2.07429,2.07429,2.07387,2.07387,27300000.0
2008-05-12 01:34:00,2.07383,2.07391,2.07371,2.07372,19500000.0
2008-05-12 01:35:00,2.07366,2.07403,2.07366,2.07403,10400000.0
2008-05-12 01:36:00,2.0737,2.0739,2.0734,2.0739,14300000.0
2008-05-12 01:37:00,2.07372,2.07461,2.07372,2.07461,14300000.0
2008-05-12 01:38:00,2.0748,2.0748,2.07461,2.07461,9100000.0
2008-05-12 01:39:00,2.07466,2.07487,2.07466,2.07468,14300000.0
2008-05-12 01:40:00,2.07451,2.07479,2.07451,2.07476,9100000.0
2008-05-12 01:41:00,2.07477,2.07488,2.0747,2.07488,27300000.0
2008-05-12 01:42:00,2.07504,2.07504,2.07454,2.07454,14300000.0
2008-05-12 01:43:00,2.07426,2.07426,2.07287,2.07287,13000000.0
2008-05-12 01:44:00,2.07474,2.07474,2.07452,2.07469,13000000.0
2008-05-12 01:45:00,2.07447,2.07465,2.07447,2.07465,15600000.0
2008-05-12 01:46:00,2.07452,2.07466,2.0745,2.0745,9100000.0
2008-05-12 01:47:00,2.07448,2.07448,2.07421,2.07428,10400000.0
2008-05-12 01:48:00,2.0742,2.07458,2.0742,2.07458,9100000.0
2008-05-12 01:49:00,2.07438,2.07438,2.0742,2.07437,13000000.0
2008-05-12 01:50:00,2.0743,2.0743,2.07392,2.07392,10400000.0
2008-05-12 01:51:00,2.07462,2.07573,2.07462,2.07573,19500000.0
2008-05-12 01:52:00,2.07565,2.07571,2.07551,2.07551,14300000.0
2008-05-12 01:53:00,2.07543,2.07572,2.07543,2.07571,13000000.0
2008-05-12 01:54:00,2.07576,2.07576,2.07542,2.07542,10400000.0
2008-05-12 01:55:00,2.07544,2.07574,2.07544,2.07574,16900000.0
2008-05-12 01:56:00,2.07562,2.07562,2.07484,2.07547,11400000.0
2008-05-12 01:57:00,2.0754,2.07586,2.0754,2.07583,11700000.0
2008-05-12 01:58:00,2.07585,2.07585,2.07564,2.07564,15600000.0
2008-05-12 01:59:00,2.07656,2.0766,2.07638,2.07653,14300000.0
2008-05-12 02:00:00,2.07527,2.07544,2.07527,2.0754,7800000.0
2008-05-12 02:01:00,2.07516,2.0752,2.07504,2.07504,15600000.0
2008-05-12 02:02:00,2.07512,2.07512,2.07483,2.07483,11700000.0
2008-05-12 02:03:00,2.07499,2.07503,2.07474,2.07474,11700000.0
2008-05-12 02:04:00,2.07468,2.07478,2.07468,2.07478,16900000.0
2008-05-12 02:05:00,2.07448,2.07471,2.07448,2.07462,10400000.0
2008-05-12 02:06:00,2.07472,2.07491,2.07456,2.07456,13000000.0
2008-05-12 02:07:00,2.07463,2.07463,2.07432,2.07436,14300000.0
2008-05-12 02:08:00,2.07442,2.07457,2.07442,2.07457,19500000.0
2008-05-12 02:09:00,2.07436,2.07481,2.07436,2.0748,10400000.0
2008-05-12 02:10:00,2.07486,2.07489,2.0748,2.07488,13000000.0
2008-05-12 02:11:00,2.07452,2.07463,2.07448,2.07451,9100000.0
2008-05-12 02:12:00,2.07455,2.07455,2.0743,2.0743,10400000.0
2008-05-12 02:13:00,2.07416,2.07432,2.07416,2.07432,9100000.0
2008-05-12 02:14:00,2.07429,2.07431,2.07396,2.07408,15600000.0
2008-05-12 02:15:00,2.07428,2.07456,2.07428,2.07442,13000000.0
2008-05-12 02:16:00,2.07329,2.07513,2.07329,2.07447,13000000.0
2008-05-12 02:17:00,2.07415,2.07432,2.07409,2.07432,14300000.0
2008-05-12 02:18:00,2.07436,2.07436,2.07413,2.07413,27300000.0
2008-05-12 02:19:00,2.07343,2.07344,2.07321,2.07321,9100000.0
2008-05-12 02:20:00,2.07336,2.07342,2.07326,2.07326,14300000.0
2008-05-12 02:21:00,2.07313,2.07313,2.07303,2.07304,9100000.0
2008-05-12 02:22:00,2.07306,2.07324,2.07306,2.07313,14300000.0
2008-05-12 02:23:00,2.07305,2.07319,2.07305,2.07308,14300000.0
2008-05-12 02:24:00,2.07318,2.07342,2.073,2.07332,10400000.0
2008-05-12 02:25:00,2.07325,2.07344,2.07325,2.07342,19500000.0
2008-05-12 02:26:00,2.07326,2.07333,2.07325,2.07333,27300000.0
2008-05-12 02:27:00,2.07332,2.07335,2.07322,2.07335,24700000.0
2008-05-12 02:28:00,2.07322,2.07333,2.07321,2.07332,11700000.0
2008-05-12 02:29:00,2.07313,2.07313,2.07249,2.07249,11700000.0
2008-05-12 02:30:00,2.07242,2.07275,2.07234,2.07275,16900000.0
2008-05-12 02:31:00,2.07331,2.07343,2.07321,2.07321,36400000.0
2008-05-12 02:32:00,2.07321,2.07335,2.07297,2.07317,27300000.0
2008-05-12 02:33:00,2.07315,2.07315,2.07283,2.07283,16900000.0
2008-05-12 02:34:00,2.07298,2.07332,2.07289,2.07289,11700000.0
2008-05-12 02:35:00,2.0728,2.07304,2.0728,2.07304,10400000.0
2008-05-12 02:36:00,2.07315,2.07315,2.07282,2.07282,10400000.0
2008-05-12 02:37:00,2.07291,2.0731,2.07291,2.07309,14300000.0
2008-05-12 02:38:00,2.0732,2.07323,2.073,2.07314,16900000.0
2008-05-12 02:39:00,2.07312,2.07313,2.07297,2.07298,10400000.0
2008-05-12 02:40:00,2.07293,2.07305,2.07288,2.07288,13000000.0
2008-05-12 02:41:00,2.07297,2.07308,2.07288,2.07308,14300000.0
2008-05-12 02:42:00,2.07312,2.07333,2.07312,2.07333,11700000.0
2008-05-12 02:43:00,2.07303,2.07332,2.0729,2.07332,9100000.0
2008-05-12 02:44:00,2.07327,2.07335,2.07312,2.07332,11700000.0
2008-05-12 02:45:00,2.07193,2.07333,2.07193,2.07333,14300000.0
2008-05-12 02:46:00,2.07377,2.07403,2.07347,2.07347,16900000.0
2008-05-12 02:47:00,2.07358,2.07374,2.07358,2.07374,11400000.0
2008-05-12 02:48:00,2.07383,2.07383,2.07353,2.07363,14300000.0
2008-05-12 02:49:00,2.07357,2.07387,2.07342,2.07387,10400000.0
2008-05-12 02:50:00,2.07398,2.07398,2.07337,2.07337,13000000.0
2008-05-12 02:51:00,2.07322,2.07344,2.07321,2.07344,9100000.0
2008-05-12 02:52:00,2.07352,2.07363,2.07336,2.07336,10400000.0
2008-05-12 02:53:00,2.07365,2.07366,2.07345,2.07345,11700000.0
2008-05-12 02:54:00,2.07332,2.07336,2.07315,2.07315,14300000.0
2008-05-12 02:55:00,2.07305,2.07305,2.07277,2.07293,13000000.0
2008-05-12 02:56:00,2.07301,2.07301,2.07254,2.07296,13000000.0
2008-05-12 02:57:00,2.073,2.07331,2.0727,2.07319,29900000.0
2008-05-12 02:58:00,2.07307,2.07325,2.07298,2.07316,30900000.0
2008-05-12 02:59:00,2.07323,2.07323,2.07273,2.07308,52000000.0
2008-05-12 03:00:00,2.07288,2.0734,2.0727,2.07271,39000000.0
2008-05-12 03:01:00,2.07293,2.0731,2.07266,2.07266,10400000.0
2008-05-12 03:02:00,2.07262,2.07273,2.07246,2.07266,15600000.0
2008-05-12 03:03:00,2.07266,2.07272,2.07249,2.07271,23400000.0
2008-05-12 03:04:00,2.07282,2.07282,2.07237,2.07237,11700000.0
2008-05-12 03:05:00,2.07216,2.07216,2.07198,2.072,10400000.0
2008-05-12 03:06:00,2.07211,2.07217,2.07211,2.07211,14300000.0
2008-05-12 03:07:00,2.07197,2.07204,2.07142,2.07142,18200000.0
2008-05-12 03:08:00,2.07199,2.07207,2.07168,2.07207,10400000.0
2008-05-12 03:09:00,2.07199,2.07218,2.07167,2.07218,22100000.0
2008-05-12 03:10:00,2.07183,2.07219,2.0717,2.0717,26000000.0
2008-05-12 03:11:00,2.07193,2.07215,2.07193,2.07198,13000000.0
2008-05-12 03:12:00,2.07196,2.07202,2.07184,2.07195,29900000.0
2008-05-12 03:13:00,2.0719,2.07211,2.07187,2.07211,14300000.0
2008-05-12 03:14:00,2.07201,2.07272,2.07198,2.07272,11700000.0
2008-05-12 03:15:00,2.07301,2.07301,2.07271,2.07277,10400000.0
2008-05-12 03:16:00,2.07295,2.07295,2.07245,2.07245,13000000.0
2008-05-12 03:17:00,2.07294,2.07294,2.0727,2.07279,26000000.0
2008-05-12 03:18:00,2.07295,2.07295,2.07265,2.07269,13000000.0
2008-05-12 03:19:00,2.0729,2.07291,2.07272,2.07272,6500000.0
2008-05-12 03:20:00,2.07269,2.07322,2.07269,2.07322,11700000.0
2008-05-12 03:21:00,2.07316,2.07335,2.07303,2.07315,11700000.0
2008-05-12 03:22:00,2.07313,2.07321,2.07292,2.07321,11700000.0
2008-05-12 03:23:00,2.07357,2.07391,2.07357,2.07391,14300000.0
2008-05-12 03:24:00,2.07391,2.07391,2.07365,2.07383,9100000.0
2008-05-12 03:25:00,2.07379,2.07379,2.07353,2.07353,10400000.0
2008-05-12 03:26:00,2.07349,2.07368,2.07349,2.07368,9100000.0
2008-05-12 03:27:00,2.07383,2.07409,2.07383,2.07409,9100000.0
2008-05-12 03:28:00,2.07408,2.07436,2.07408,2.07436,13000000.0
2008-05-12 03:29:00,2.07438,2.07444,2.07408,2.07435,10400000.0
2008-05-12 03:30:00,2.07553,2.07606,2.07553,2.07574,9100000.0
2008-05-12 03:31:00,2.07588,2.07624,2.07546,2.07624,13000000.0
2008-05-12 03:32:00,2.07628,2.07674,2.07628,2.07674,10400000.0
2008-05-12 03:33:00,2.07694,2.07763,2.07694,2.07763,9100000.0
2008-05-12 03:34:00,2.0779,2.0779,2.0773,2.0773,11700000.0
2008-05-12 03:35:00,2.0776,2.07763,2.07736,2.07757,13000000.0
2008-05-12 03:36:00,2.07742,2.07763,2.07732,2.07748,10400000.0
2008-05-12 03:37:00,2.0769,2.07714,2.07671,2.07713,20800000.0
2008-05-12 03:38:00,2.07738,2.0774,2.07714,2.07714,6500000.0
2008-05-12 03:39:00,2.07688,2.07717,2.07685,2.07717,14300000.0
2008-05-12 03:40:00,2.07748,2.07753,2.07748,2.07753,2600000.0
2008-05-12 03:41:00,2.07748,2.07756,2.07737,2.07737,9100000.0
2008-05-12 03:42:00,2.07716,2.07716,2.07701,2.07701,10400000.0
2008-05-12 03:43:00,2.07689,2.0769,2.07676,2.0769,10400000.0
2008-05-12 03:44:00,2.07721,2.07748,2.07721,2.0774,10400000.0
2008-05-12 03:45:00,2.07755,2.07939,2.07755,2.07939,10400000.0
2008-05-12 03:46:00,2.07981,2.07981,2.07928,2.07928,10400000.0
2008-05-12 03:47:00,2.07898,2.07898,2.07864,2.0789,10400000.0
2008-05-12 03:48:00,2.07921,2.07921,2.07858,2.0787,10400000.0
2008-05-12 03:49:00,2.07868,2.07871,2.07851,2.07856,10400000.0
2008-05-12 03:50:00,2.07881,2.07881,2.07853,2.07869,14300000.0
2008-05-12 03:51:00,2.07862,2.07862,2.07817,2.07853,9100000.0
2008-05-12 03:52:00,2.07839,2.07876,2.07839,2.07876,9100000.0
2008-05-12 03:53:00,2.07885,2.07938,2.07885,2.07938,11700000.0
2008-05-12 03:54:00,2.07964,2.07964,2.07934,2.07934,13000000.0
2008-05-12 03:55:00,2.07927,2.07927,2.07914,2.07915,9100000.0
2008-05-12 03:56:00,2.07915,2.07944,2.07913,2.07944,10400000.0
2008-05-12 03:57:00,2.07932,2.07946,2.07929,2.07929,13000000.0
2008-05-12 03:58:00,2.07983,2.07983,2.07957,2.07979,10400000.0
2008-05-12 03:59:00,2.07983,2.07992,2.07973,2.0798,13700000.0
2008-05-12 04:00:00,2.0798,2.08014,2.0798,2.08014,24700000.0
2008-05-12 04:01:00,2.08019,2.08029,2.08019,2.08029,22100000.0
2008-05-12 04:02:00,2.08067,2.08067,2.08046,2.08054,13000000.0
2008-05-12 04:03:00,2.08026,2.08026,2.08006,2.08006,10400000.0
2008-05-12 04:04:00,2.08007,2.08009,2.07989,2.07989,6500000.0
2008-05-12 04:05:00,2.07973,2.07995,2.07973,2.07981,9100000.0
2008-05-12 04:06:00,2.07984,2.08001,2.07979,2.07994,16900000.0
2008-05-12 04:07:00,2.07991,2.07996,2.07939,2.07939,9100000.0
2008-05-12 04:08:00,2.07942,2.07955,2.07939,2.07952,10400000.0
2008-05-12 04:09:00,2.08,2.08024,2.08,2.08024,9100000.0
2008-05-12 04:10:00,2.0799,2.0799,2.07973,2.07973,2600000.0
2008-05-12 04:11:00,2.07911,2.07913,2.07865,2.07865,11700000.0
2008-05-12 04:12:00,2.07858,2.07875,2.07852,2.07852,11700000.0
2008-05-12 04:13:00,2.07886,2.07892,2.07848,2.07892,9100000.0
2008-05-12 04:14:00,2.07879,2.07885,2.07871,2.07885,11700000.0
2008-05-12 04:15:00,2.07871,2.07882,2.07858,2.07882,9100000.0
2008-05-12 04:16:00,2.07831,2.07831,2.07822,2.07822,2600000.0
2008-05-12 04:17:00,2.07799,2.0781,2.07789,2.07809,9100000.0
2008-05-12 04:18:00,2.07818,2.07862,2.07818,2.07834,10400000.0
2008-05-12 04:19:00,2.0785,2.0785,2.07819,2.07819,14300000.0
2008-05-12 04:20:00,2.07802,2.07836,2.07802,2.07828,11700000.0
2008-05-12 04:21:00,2.07785,2.07823,2.07772,2.07823,20800000.0
2008-05-12 04:22:00,2.07816,2.07855,2.07786,2.07786,9100000.0
2008-05-12 04:23:00,2.07817,2.07835,2.0781,2.07811,9100000.0
2008-05-12 04:24:00,2.07827,2.07834,2.07815,2.07815,14300000.0
2008-05-12 04:25:00,2.07898,2.07898,2.07828,2.07831,13000000.0
2008-05-12 04:26:00,2.07813,2.0786,2.07813,2.0786,14300000.0
2008-05-12 04:27:00,2.07886,2.07886,2.07865,2.07867,11700000.0
2008-05-12 04:28:00,2.0787,2.07879,2.07863,2.07863,9100000.0
2008-05-12 04:29:00,2.07865,2.07894,2.07849,2.07866,14300000.0
2008-05-12 04:30:00,2.07851,2.07872,2.07851,2.07861,19500000.0
2008-05-12 04:31:00,2.07876,2.07897,2.07876,2.07897,9100000.0
2008-05-12 04:32:00,2.07894,2.07894,2.07854,2.07854,10400000.0
2008-05-12 04:33:00,2.07874,2.07874,2.0786,2.07863,9100000.0
2008-05-12 04:34:00,2.07882,2.07913,2.07879,2.07904,13000000.0
2008-05-12 04:35:00,2.07924,2.07924,2.07872,2.07872,6200000.0
2008-05-12 04:36:00,2.07897,2.07908,2.07874,2.07883,10400000.0
2008-05-12 04:37:00,2.07891,2.07943,2.07891,2.07943,9100000.0
2008-05-12 04:38:00,2.07939,2.0795,2.07927,2.0795,14300000.0
2008-05-12 04:39:00,2.07943,2.07943,2.07897,2.07897,10400000.0
2008-05-12 04:40:00,2.07868,2.07868,2.07848,2.07848,17900000.0
2008-05-12 04:41:00,2.07854,2.07889,2.07854,2.07889,9100000.0
2008-05-12 04:42:00,2.07906,2.07916,2.07898,2.07901,10400000.0
2008-05-12 04:43:00,2.07874,2.07915,2.07874,2.07911,16900000.0
2008-05-12 04:44:00,2.07911,2.07937,2.07911,2.07932,9100000.0
2008-05-12 04:45:00,2.07982,2.07998,2.07967,2.07977,11700000.0
2008-05-12 04:46:00,2.07952,2.07986,2.07952,2.07975,11700000.0
2008-05-12 04:47:00,2.07951,2.07956,2.07936,2.07956,14300000.0
2008-05-12 04:48:00,2.07952,2.07952,2.07924,2.07937,9100000.0
2008-05-12 04:49:00,2.07914,2.07947,2.07914,2.07947,10400000.0
2008-05-12 04:50:00,2.0793,2.0793,2.07863,2.07877,11700000.0
2008-05-12 04:51:00,2.07879,2.07901,2.07868,2.07901,11700000.0
2008-05-12 04:52:00,2.07899,2.07909,2.07894,2.07895,10400000.0
2008-05-12 04:53:00,2.07892,2.07907,2.07892,2.07905,10400000.0
2008-05-12 04:54:00,2.07907,2.07919,2.07894,2.07909,12700000.0
2008-05-12 04:55:00,2.07894,2.07907,2.07894,2.07906,9100000.0
2008-05-12 04:56:00,2.07907,2.07907,2.07856,2.0789,19500000.0
2008-05-12 04:57:00,2.07872,2.07872,2.07843,2.07843,15600000.0
2008-05-12 04:58:00,2.07876,2.07903,2.07867,2.07881,9100000.0
2008-05-12 04:59:00,2.07882,2.07901,2.07882,2.07901,9100000.0
2008-05-12 05:00:00,2.07875,2.079,2.07865,2.07881,15600000.0
2008-05-12 05:01:00,2.07906,2.07933,2.07906,2.07928,14300000.0
2008-05-12 05:02:00,2.07925,2.07929,2.07912,2.07929,9100000.0
2008-05-12 05:03:00,2.07907,2.07907,2.07884,2.07884,33800000.0
2008-05-12 05:04:00,2.07891,2.07922,2.07891,2.07893,14300000.0
2008-05-12 05:05:00,2.07876,2.07885,2.07845,2.07845,14300000.0
2008-05-12 05:06:00,2.07825,2.07825,2.07799,2.07799,11700000.0
2008-05-12 05:07:00,2.07808,2.07808,2.07779,2.07782,10400000.0
2008-05-12 05:08:00,2.07784,2.07784,2.07766,2.07781,27300000.0
2008-05-12 05:09:00,2.07792,2.07804,2.0779,2.07804,9100000.0
2008-05-12 05:10:00,2.07815,2.07815,2.07779,2.07783,9100000.0
2008-05-12 05:11:00,2.07776,2.07801,2.07775,2.07801,9100000.0
2008-05-12 05:12:00,2.07774,2.07795,2.07766,2.07786,10400000.0
2008-05-12 05:13:00,2.07755,2.07757,2.07733,2.07755,11700000.0
2008-05-12 05:14:00,2.07786,2.07815,2.07768,2.07796,9100000.0
2008-05-12 05:15:00,2.07807,2.07807,2.07786,2.07807,10400000.0
2008-05-12 05:16:00,2.07786,2.07791,2.07786,2.07791,11700000.0
2008-05-12 05:17:00,2.07767,2.07783,2.07745,2.07783,32500000.0
2008-05-12 05:18:00,2.07793,2.07793,2.07779,2.07779,11700000.0
2008-05-12 05:19:00,2.07757,2.078,2.07757,2.0778,9100000.0
2008-05-12 05:20:00,2.07811,2.07827,2.07811,2.07815,10400000.0
2008-05-12 05:21:00,2.07816,2.07816,2.07798,2.07816,3900000.0
2008-05-12 05:22:00,2.07826,2.07847,2.07826,2.07847,13000000.0
2008-05-12 05:23:00,2.07881,2.07881,2.07859,2.07859,9100000.0
2008-05-12 05:24:00,2.0786,2.07883,2.07852,2.07878,14300000.0
2008-05-12 05:25:00,2.07863,2.07873,2.07855,2.07872,9100000.0
2008-05-12 05:26:00,2.07872,2.07903,2.07872,2.07883,44200000.0
2008-05-12 05:27:00,2.0788,2.07906,2.0788,2.07904,29900000.0
2008-05-12 05:28:00,2.07899,2.07918,2.07899,2.07918,28600000.0
2008-05-12 05:29:00,2.07932,2.07932,2.07917,2.07917,9100000.0
2008-05-12 05:30:00,2.0792,2.0792,2.07901,2.07901,30900000.0
2008-05-12 05:31:00,2.07885,2.07901,2.07885,2.07901,11700000.0
2008-05-12 05:32:00,2.07899,2.07899,2.0788,2.0788,27300000.0
2008-05-12 05:33:00,2.07877,2.07892,2.07862,2.07892,10400000.0
2008-05-12 05:34:00,2.07896,2.07906,2.07889,2.07906,14300000.0
2008-05-12 05:35:00,2.07887,2.07887,2.07836,2.07836,16900000.0
2008-05-12 05:36:00,2.07848,2.0785,2.07824,2.07839,9100000.0
2008-05-12 05:37:00,2.07819,2.07828,2.07819,2.07828,18200000.0
2008-05-12 05:38:00,2.07828,2.07828,2.07814,2.07822,20800000.0
2008-05-12 05:39:00,2.0779,2.07795,2.07746,2.07746,18200000.0
2008-05-12 05:40:00,2.07741,2.07747,2.07734,2.07734,5200000.0
2008-05-12 05:41:00,2.07731,2.07741,2.07731,2.07741,11700000.0
2008-05-12 05:42:00,2.07744,2.07754,2.07739,2.07754,18200000.0
2008-05-12 05:43:00,2.07791,2.07813,2.07789,2.078,14300000.0
2008-05-12 05:44:00,2.07807,2.07813,2.0779,2.07808,11700000.0
2008-05-12 05:45:00,2.07802,2.07808,2.07801,2.07802,19500000.0
2008-05-12 05:46:00,2.07825,2.07835,2.07816,2.07822,14300000.0
2008-05-12 05:47:00,2.0781,2.07825,2.07804,2.07825,15600000.0
2008-05-12 05:48:00,2.07831,2.07831,2.07812,2.07817,10400000.0
2008-05-12 05:49:00,2.07804,2.07804,2.07772,2.07772,14300000.0
2008-05-12 05:50:00,2.0778,2.0778,2.07757,2.0776,15600000.0
2008-05-12 05:51:00,2.07766,2.07794,2.07766,2.07794,9100000.0
2008-05-12 05:52:00,2.07802,2.07802,2.07773,2.078,13000000.0
2008-05-12 05:53:00,2.07797,2.07797,2.07767,2.07767,13000000.0
2008-05-12 05:54:00,2.07759,2.07759,2.07729,2.07729,13000000.0
2008-05-12 05:55:00,2.07725,2.07758,2.07725,2.07758,15600000.0
2008-05-12 05:56:00,2.07767,2.07776,2.07767,2.07776,31900000.0
2008-05-12 05:57:00,2.07779,2.07782,2.07759,2.07759,48100000.0
2008-05-12 05:58:00,2.07754,2.07754,2.07671,2.07671,14300000.0
2008-05-12 05:59:00,2.07678,2.07678,2.07661,2.07661,13000000.0
2008-05-12 06:00:00,2.07678,2.07704,2.07678,2.07704,22100000.0
2008-05-12 06:01:00,2.07711,2.07759,2.07711,2.07749,22100000.0
2008-05-12 06:02:00,2.07746,2.0775,2.07723,2.07735,11700000.0
2008-05-12 06:03:00,2.07733,2.07733,2.07707,2.07709,26000000.0
2008-05-12 06:04:00,2.07729,2.07749,2.07722,2.07722,23400000.0
2008-05-12 06:05:00,2.07742,2.07775,2.07738,2.07775,8800000.0
2008-05-12 06:06:00,2.07733,2.07759,2.07708,2.07759,11700000.0
2008-05-12 06:07:00,2.07737,2.07737,2.07727,2.07736,9100000.0
2008-05-12 06:08:00,2.07746,2.07746,2.07736,2.07741,13000000.0
2008-05-12 06:09:00,2.07729,2.07736,2.07729,2.07736,16900000.0
2008-05-12 06:10:00,2.07738,2.07741,2.07724,2.07726,9100000.0
2008-05-12 06:11:00,2.07751,2.07751,2.07701,2.07716,9100000.0
2008-05-12 06:12:00,2.077,2.077,2.07683,2.0769,22100000.0
2008-05-12 06:13:00,2.07683,2.07693,2.07683,2.07687,9100000.0
2008-05-12 06:14:00,2.07672,2.07696,2.07672,2.07683,13000000.0
2008-05-12 06:15:00,2.07688,2.07742,2.07688,2.07742,41300000.0
2008-05-12 06:16:00,2.07746,2.07776,2.07746,2.07776,9100000.0
2008-05-12 06:17:00,2.07762,2.07762,2.07728,2.07728,10400000.0
2008-05-12 06:18:00,2.0776,2.07766,2.07729,2.07729,9100000.0
2008-05-12 06:19:00,2.07717,2.07761,2.07717,2.07761,9100000.0
2008-05-12 06:20:00,2.07778,2.07778,2.07761,2.0777,35100000.0
2008-05-12 06:21:00,2.07768,2.0778,2.07767,2.07777,9100000.0
2008-05-12 06:22:00,2.07791,2.07806,2.07783,2.07783,32500000.0
2008-05-12 06:23:00,2.07793,2.07793,2.07781,2.0779,13000000.0
2008-05-12 06:24:00,2.07777,2.07794,2.07773,2.07794,9100000.0
2008-05-12 06:25:00,2.07778,2.07807,2.07778,2.07786,13000000.0
2008-05-12 06:26:00,2.07761,2.07761,2.07742,2.07752,14300000.0
2008-05-12 06:27:00,2.07742,2.07775,2.07742,2.07775,11700000.0
2008-05-12 06:28:00,2.07777,2.07777,2.07741,2.07741,24700000.0
2008-05-12 06:29:00,2.07736,2.07749,2.07673,2.07741,27300000.0
2008-05-12 06:30:00,2.07735,2.07735,2.07698,2.07705,11700000.0
2008-05-12 06:31:00,2.07683,2.07713,2.07683,2.07713,13000000.0
2008-05-12 06:32:00,2.07733,2.07733,2.07716,2.07724,32500000.0
2008-05-12 06:33:00,2.07734,2.07753,2.07724,2.07753,20800000.0
2008-05-12 06:34:00,2.07722,2.07737,2.07722,2.07737,26000000.0
2008-05-12 06:35:00,2.07723,2.07733,2.07691,2.07691,14300000.0
2008-05-12 06:36:00,2.07733,2.07733,2.07721,2.07733,21800000.0
2008-05-12 06:37:00,2.07734,2.07734,2.07719,2.07719,49400000.0
2008-05-12 06:38:00,2.07747,2.0775,2.0769,2.07732,12700000.0
2008-05-12 06:39:00,2.07722,2.07752,2.07722,2.07752,24700000.0
2008-05-12 06:40:00,2.07747,2.07747,2.0771,2.07739,10400000.0
2008-05-12 06:41:00,2.0774,2.07757,2.0774,2.07757,22100000.0
2008-05-12 06:42:00,2.07761,2.07761,2.07741,2.07746,10100000.0
2008-05-12 06:43:00,2.07759,2.07759,2.07695,2.07743,10400000.0
2008-05-12 06:44:00,2.07731,2.07731,2.07695,2.07712,10400000.0
2008-05-12 06:45:00,2.07713,2.07713,2.07697,2.07712,27000000.0
2008-05-12 06:46:00,2.07699,2.07701,2.07689,2.07701,9100000.0
2008-05-12 06:47:00,2.07739,2.07759,2.07739,2.07759,10400000.0
2008-05-12 06:48:00,2.07756,2.07756,2.07742,2.07742,14300000.0
2008-05-12 06:49:00,2.07717,2.07717,2.07704,2.07704,2600000.0
2008-05-12 06:50:00,2.0769,2.07698,2.0769,2.07694,11700000.0
2008-05-12 06:51:00,2.07702,2.07715,2.07675,2.07715,9100000.0
2008-05-12 06:52:00,2.07736,2.0775,2.07716,2.07732,9100000.0
2008-05-12 06:53:00,2.07729,2.07801,2.07729,2.07801,18200000.0
2008-05-12 06:54:00,2.07794,2.0781,2.07788,2.0781,10100000.0
2008-05-12 06:55:00,2.07794,2.07794,2.07774,2.07782,10400000.0
2008-05-12 06:56:00,2.07844,2.07844,2.07793,2.07793,13000000.0
2008-05-12 06:57:00,2.07801,2.07811,2.07797,2.07805,10400000.0
2008-05-12 06:58:00,2.07827,2.07843,2.07809,2.0781,14300000.0
2008-05-12 06:59:00,2.0778,2.07787,2.07772,2.07772,6500000.0
2008-05-12 07:00:00,2.07791,2.07804,2.0779,2.07792,37700000.0
2008-05-12 07:01:00,2.07791,2.07791,2.07775,2.07775,5200000.0
2008-05-12 07:02:00,2.07779,2.07795,2.07779,2.07795,11700000.0
2008-05-12 07:03:00,2.07773,2.07773,2.07772,2.07772,13000000.0
2008-05-12 07:04:00,2.07772,2.07779,2.07757,2.0777,13000000.0
2008-05-12 07:05:00,2.07782,2.07782,2.07765,2.07765,6500000.0
2008-05-12 07:06:00,2.07755,2.07807,2.07755,2.07791,10400000.0
2008-05-12 07:07:00,2.07831,2.07864,2.07831,2.07864,7800000.0
2008-05-12 07:08:00,2.07831,2.07831,2.07795,2.07795,23400000.0
2008-05-12 07:09:00,2.07811,2.07821,2.07809,2.07809,10400000.0
2008-05-12 07:10:00,2.07789,2.07789,2.07743,2.07743,27300000.0
2008-05-12 07:11:00,2.07764,2.07786,2.07764,2.07771,11700000.0
2008-05-12 07:12:00,2.07781,2.07781,2.07767,2.07779,16900000.0
2008-05-12 07:13:00,2.07793,2.07813,2.07781,2.07781,11700000.0
2008-05-12 07:14:00,2.07785,2.07806,2.0778,2.07791,10400000.0
2008-05-12 07:15:00,2.07773,2.07773,2.07757,2.07757,10400000.0
2008-05-12 07:16:00,2.0772,2.07726,2.07707,2.07717,10400000.0
2008-05-12 07:17:00,2.07718,2.07732,2.07718,2.07732,11700000.0
2008-05-12 07:18:00,2.0773,2.0773,2.07705,2.07705,9100000.0
2008-05-12 07:19:00,2.07735,2.07741,2.07735,2.07736,28300000.0
2008-05-12 07:20:00,2.07702,2.0771,2.07698,2.07698,10400000.0
2008-05-12 07:21:00,2.077,2.07714,2.07692,2.07699,11700000.0
2008-05-12 07:22:00,2.07683,2.07707,2.07671,2.07701,10400000.0
2008-05-12 07:23:00,2.07693,2.07693,2.07675,2.07683,14300000.0
2008-05-12 07:24:00,2.07678,2.07678,2.0766,2.07667,14300000.0
2008-05-12 07:25:00,2.07694,2.07694,2.07627,2.07627,13000000.0
2008-05-12 07:26:00,2.07605,2.07616,2.07604,2.07616,19500000.0
2008-05-12 07:27:00,2.07615,2.07615,2.07602,2.07613,9100000.0
2008-05-12 07:28:00,2.07604,2.07626,2.07604,2.07626,33800000.0
2008-05-12 07:29:00,2.07631,2.07631,2.07605,2.07615,13000000.0
2008-05-12 07:30:00,2.0763,2.07636,2.07616,2.07629,28600000.0
2008-05-12 07:31:00,2.07622,2.07666,2.07622,2.07666,14300000.0
2008-05-12 07:32:00,2.07668,2.07668,2.07637,2.07656,14300000.0
2008-05-12 07:33:00,2.07663,2.07667,2.07652,2.07662,11700000.0
2008-05-12 07:34:00,2.07671,2.07684,2.07671,2.0768,9100000.0
2008-05-12 07:35:00,2.07677,2.07677,2.07637,2.07637,13000000.0
2008-05-12 07:36:00,2.07643,2.07686,2.07643,2.07682,13000000.0
2008-05-12 07:37:00,2.07689,2.07706,2.07671,2.07706,14300000.0
2008-05-12 07:38:00,2.07709,2.07709,2.07676,2.07679,13000000.0
2008-05-12 07:39:00,2.07676,2.07684,2.07669,2.07675,14300000.0
2008-05-12 07:40:00,2.07686,2.07703,2.07686,2.07693,50400000.0
2008-05-12 07:41:00,2.07716,2.07716,2.07707,2.07707,26000000.0
2008-05-12 07:42:00,2.07715,2.07739,2.07704,2.07726,9100000.0
2008-05-12 07:43:00,2.07756,2.07767,2.07747,2.07747,9100000.0
2008-05-12 07:44:00,2.0775,2.0776,2.07745,2.07745,22100000.0
2008-05-12 07:45:00,2.07738,2.07738,2.0773,2.0773,20800000.0
2008-05-12 07:46:00,2.07732,2.07742,2.07722,2.0773,10400000.0
2008-05-12 07:47:00,2.07739,2.07745,2.07674,2.07674,9100000.0
2008-05-12 07:48:00,2.0771,2.0771,2.0766,2.0766,21800000.0
2008-05-12 07:49:00,2.07667,2.07693,2.07667,2.07693,31200000.0
2008-05-12 07:50:00,2.07705,2.07712,2.07693,2.07693,8800000.0
2008-05-12 07:51:00,2.07695,2.07695,2.07673,2.07675,28600000.0
2008-05-12 07:52:00,2.07715,2.07717,2.07693,2.07698,10400000.0
2008-05-12 07:53:00,2.07705,2.07719,2.07691,2.07691,14300000.0
2008-05-12 07:54:00,2.07686,2.07689,2.07676,2.07689,45500000.0
2008-05-12 07:55:00,2.07698,2.07698,2.07668,2.07683,13000000.0
2008-05-12 07:56:00,2.0767,2.07682,2.07663,2.07669,9100000.0
2008-05-12 07:57:00,2.07663,2.07664,2.07643,2.07648,14300000.0
2008-05-12 07:58:00,2.07653,2.07661,2.07648,2.07653,9100000.0
2008-05-12 07:59:00,2.07621,2.07621,2.0749,2.0749,14300000.0
2008-05-12 08:00:00,2.07464,2.07466,2.07442,2.07466,10400000.0
2008-05-12 08:01:00,2.07446,2.07456,2.07425,2.07456,37400000.0
2008-05-12 08:02:00,2.07473,2.07476,2.07454,2.07476,19500000.0
2008-05-12 08:03:00,2.07444,2.07444,2.07409,2.07417,10400000.0
2008-05-12 08:04:00,2.07411,2.07467,2.07411,2.07467,41300000.0
2008-05-12 08:05:00,2.07473,2.07473,2.07467,2.07468,9100000.0
2008-05-12 08:06:00,2.07488,2.07502,2.07488,2.07497,10400000.0
2008-05-12 08:07:00,2.07504,2.07533,2.07504,2.07533,24700000.0
2008-05-12 08:08:00,2.07577,2.07623,2.07577,2.07623,33800000.0
2008-05-12 08:09:00,2.07629,2.07629,2.07605,2.07605,36400000.0
2008-05-12 08:10:00,2.07595,2.07596,2.07563,2.07563,9100000.0
2008-05-12 08:11:00,2.0758,2.076,2.07561,2.076,41600000.0
2008-05-12 08:12:00,2.07645,2.07681,2.07645,2.07681,31200000.0
2008-05-12 08:13:00,2.07696,2.07706,2.07669,2.07669,10400000.0
2008-05-12 08:14:00,2.0764,2.07674,2.0764,2.07674,50700000.0
2008-05-12 08:15:00,2.07696,2.07696,2.07653,2.07653,9100000.0
2008-05-12 08:16:00,2.07675,2.0768,2.07651,2.07651,29900000.0
2008-05-12 08:17:00,2.07647,2.07663,2.07644,2.07663,37700000.0
2008-05-12 08:18:00,2.07673,2.07708,2.07673,2.0769,49400000.0
2008-05-12 08:19:00,2.07723,2.07785,2.07723,2.07785,23400000.0
2008-05-12 08:20:00,2.07827,2.07827,2.07788,2.07795,13000000.0
2008-05-12 08:21:00,2.0784,2.07885,2.0784,2.07882,50700000.0
2008-05-12 08:22:00,2.0791,2.07967,2.0791,2.07967,9100000.0
2008-05-12 08:23:00,2.07988,2.07988,2.07964,2.07973,9100000.0
2008-05-12 08:24:00,2.08023,2.08023,2.07961,2.07961,10400000.0
2008-05-12 08:25:00,2.07988,2.08063,2.07988,2.08063,13000000.0
2008-05-12 08:26:00,2.0803,2.08065,2.08006,2.08006,36400000.0
2008-05-12 08:27:00,2.08009,2.08034,2.08009,2.08017,14300000.0
2008-05-12 08:28:00,2.07995,2.07995,2.07917,2.07917,9100000.0
2008-05-12 08:29:00,2.07929,2.07952,2.07929,2.07932,13000000.0
2008-05-12 08:30:00,2.07952,2.08024,2.07952,2.07982,41300000.0
2008-05-12 08:31:00,2.07977,2.07983,2.07937,2.07937,44200000.0
2008-05-12 08:32:00,2.07919,2.07919,2.07888,2.07898,9100000.0
2008-05-12 08:33:00,2.07885,2.07944,2.07885,2.07944,13000000.0
2008-05-12 08:34:00,2.07938,2.07981,2.07917,2.07961,104000000.0
2008-05-12 08:35:00,2.07947,2.07966,2.07947,2.0795,14300000.0
2008-05-12 08:36:00,2.07927,2.07927,2.07912,2.0792,40300000.0
2008-05-12 08:37:00,2.07919,2.07919,2.07855,2.07855,67300000.0
2008-05-12 08:38:00,2.07852,2.07852,2.0783,2.0783,9100000.0
2008-05-12 08:39:00,2.07834,2.07869,2.07826,2.07826,10400000.0
2008-05-12 08:40:00,2.07753,2.07753,2.07695,2.07695,58500000.0
2008-05-12 08:41:00,2.07662,2.07662,2.07627,2.07627,46800000.0
2008-05-12 08:42:00,2.07583,2.07583,2.07528,2.07528,9100000.0
2008-05-12 08:43:00,2.07597,2.07684,2.07597,2.07684,14300000.0
2008-05-12 08:44:00,2.07699,2.07699,2.07623,2.07623,39000000.0
2008-05-12 08:45:00,2.07582,2.0759,2.07573,2.0759,14300000.0
2008-05-12 08:46:00,2.07597,2.0762,2.07589,2.0762,61100000.0
2008-05-12 08:47:00,2.07635,2.07673,2.07634,2.07648,10400000.0
2008-05-12 08:48:00,2.07654,2.07663,2.07648,2.07663,62400000.0
2008-05-12 08:49:00,2.07643,2.07651,2.07626,2.07651,9100000.0
2008-05-12 08:50:00,2.07656,2.07671,2.07656,2.07667,9100000.0
2008-05-12 08:51:00,2.07663,2.07663,2.07613,2.07613,13000000.0
2008-05-12 08:52:00,2.07619,2.07637,2.07614,2.07614,63400000.0
2008-05-12 08:53:00,2.07597,2.07597,2.07534,2.07534,10400000.0
2008-05-12 08:54:00,2.07515,2.07546,2.07515,2.07542,45500000.0
2008-05-12 08:55:00,2.07538,2.07542,2.07523,2.07534,79300000.0
2008-05-12 08:56:00,2.07538,2.07538,2.07509,2.07524,39000000.0
2008-05-12 08:57:00,2.07531,2.07531,2.07504,2.0753,55900000.0
2008-05-12 08:58:00,2.07519,2.07519,2.07494,2.07494,51700000.0
2008-05-12 08:59:00,2.07496,2.07519,2.07496,2.07519,61100000.0
2008-05-12 09:00:00,2.07509,2.07516,2.07497,2.07499,58500000.0
2008-05-12 09:01:00,2.07521,2.07566,2.07521,2.07551,36100000.0
2008-05-12 09:02:00,2.07537,2.07537,2.07484,2.07516,28300000.0
2008-05-12 09:03:00,2.07523,2.07532,2.07523,2.07532,24700000.0
2008-05-12 09:04:00,2.07528,2.07556,2.07528,2.07542,62100000.0
2008-05-12 09:05:00,2.07554,2.07554,2.07499,2.07499,44200000.0
2008-05-12 09:06:00,2.07492,2.07512,2.07472,2.07512,45500000.0
2008-05-12 09:07:00,2.07488,2.07488,2.07476,2.07478,50700000.0
2008-05-12 09:08:00,2.07499,2.07506,2.07497,2.07497,35100000.0
2008-05-12 09:09:00,2.07528,2.07529,2.07521,2.07521,75400000.0
2008-05-12 09:10:00,2.07529,2.07529,2.0752,2.07529,42900000.0
2008-05-12 09:11:00,2.07531,2.0756,2.07531,2.0756,74100000.0
2008-05-12 09:12:00,2.0756,2.0756,2.07545,2.07552,75400000.0
2008-05-12 09:13:00,2.07582,2.0759,2.07575,2.07575,85800000.0
2008-05-12 09:14:00,2.0756,2.0756,2.07553,2.07559,96200000.0
2008-05-12 09:15:00,2.07554,2.07567,2.0755,2.07566,84500000.0
2008-05-12 09:16:00,2.07609,2.07627,2.07609,2.07618,85500000.0
2008-05-12 09:17:00,2.07609,2.07654,2.07609,2.07654,89700000.0
2008-05-12 09:18:00,2.07695,2.07695,2.07659,2.07664,101400000.0
2008-05-12 09:19:00,2.07666,2.07673,2.07662,2.07662,76700000.0
2008-05-12 09:20:00,2.07666,2.07666,2.07649,2.07651,89100000.0
2008-05-12 09:21:00,2.07639,2.0764,2.07608,2.07608,93300000.0
2008-05-12 09:22:00,2.07594,2.07594,2.07563,2.07563,107600000.0
2008-05-12 09:23:00,2.07571,2.07571,2.07523,2.07564,99800000.0
2008-05-12 09:24:00,2.07562,2.07562,2.07517,2.07517,65000000.0
2008-05-12 09:25:00,2.07537,2.07577,2.07536,2.07577,63400000.0
2008-05-12 09:26:00,2.07553,2.07559,2.07537,2.07537,93600000.0
2008-05-12 09:27:00,2.07532,2.07556,2.07529,2.07545,108900000.0
2008-05-12 09:28:00,2.07542,2.07542,2.07486,2.07508,82900000.0
2008-05-12 09:29:00,2.07489,2.07489,2.07413,2.07422,75100000.0
2008-05-12 09:30:00,2.07454,2.07477,2.07454,2.07477,46800000.0
2008-05-12 09:31:00,2.0747,2.07482,2.07466,2.07478,39000000.0
2008-05-12 09:32:00,2.07437,2.07466,2.07429,2.07466,76400000.0
2008-05-12 09:33:00,2.07494,2.07504,2.07463,2.07463,55900000.0
2008-05-12 09:34:00,2.0745,2.07457,2.07442,2.07443,53300000.0
2008-05-12 09:35:00,2.07432,2.07483,2.07432,2.07483,79300000.0
2008-05-12 09:36:00,2.07511,2.07523,2.07488,2.07523,61100000.0
2008-05-12 09:37:00,2.07531,2.07553,2.07524,2.07524,81900000.0
2008-05-12 09:38:00,2.07487,2.07492,2.0746,2.0746,42900000.0
2008-05-12 09:39:00,2.07463,2.07475,2.07439,2.07475,71500000.0
2008-05-12 09:40:00,2.07462,2.07474,2.07462,2.07464,72800000.0
2008-05-12 09:41:00,2.07456,2.07458,2.07428,2.07428,68600000.0
2008-05-12 09:42:00,2.07426,2.07426,2.0737,2.07376,93600000.0
2008-05-12 09:43:00,2.07404,2.07404,2.07362,2.07389,80300000.0
2008-05-12 09:44:00,2.07398,2.07455,2.07398,2.07455,55900000.0
2008-05-12 09:45:00,2.07417,2.07417,2.07396,2.07402,36400000.0
2008-05-12 09:46:00,2.074,2.07414,2.07351,2.07351,54600000.0
2008-05-12 09:47:00,2.07349,2.07349,2.07313,2.07344,53300000.0
2008-05-12 09:48:00,2.07408,2.07423,2.07399,2.07423,72800000.0
2008-05-12 09:49:00,2.07455,2.07455,2.07434,2.07434,52000000.0
2008-05-12 09:50:00,2.07406,2.07406,2.07344,2.07344,76700000.0
2008-05-12 09:51:00,2.07333,2.07333,2.07322,2.07329,55900000.0
2008-05-12 09:52:00,2.07332,2.0734,2.07327,2.07335,61100000.0
2008-05-12 09:53:00,2.07346,2.07405,2.07346,2.07405,55900000.0
2008-05-12 09:54:00,2.07416,2.07416,2.0739,2.0739,63700000.0
2008-05-12 09:55:00,2.07406,2.07445,2.07406,2.07445,66300000.0
2008-05-12 09:56:00,2.07438,2.07489,2.07425,2.07441,55900000.0
2008-05-12 09:57:00,2.07482,2.07497,2.07482,2.0749,54600000.0
2008-05-12 09:58:00,2.07491,2.07498,2.07489,2.07491,79000000.0
2008-05-12 09:59:00,2.07489,2.07489,2.07468,2.07468,66300000.0
2008-05-12 10:00:00,2.07462,2.07502,2.07462,2.07493,87100000.0
2008-05-12 10:01:00,2.0749,2.07505,2.0748,2.07505,14300000.0
2008-05-12 10:02:00,2.07512,2.07512,2.07478,2.07483,9100000.0
2008-05-12 10:03:00,2.07506,2.07509,2.07497,2.07497,55900000.0
2008-05-12 10:04:00,2.07512,2.07512,2.07479,2.07479,10400000.0
2008-05-12 10:05:00,2.07442,2.07453,2.07435,2.07437,65400000.0
2008-05-12 10:06:00,2.07428,2.07428,2.07363,2.07363,66300000.0
2008-05-12 10:07:00,2.07332,2.07374,2.07332,2.07354,84500000.0
2008-05-12 10:08:00,2.07355,2.07373,2.07355,2.07367,75400000.0
2008-05-12 10:09:00,2.07383,2.07413,2.07344,2.07344,92300000.0
2008-05-12 10:10:00,2.07355,2.07424,2.07355,2.07423,85800000.0
2008-05-12 10:11:00,2.07448,2.0745,2.07396,2.0745,100100000.0
2008-05-12 10:12:00,2.07454,2.07465,2.07445,2.07454,105300000.0
2008-05-12 10:13:00,2.07423,2.07437,2.07414,2.07437,76700000.0
2008-05-12 10:14:00,2.07428,2.07428,2.07344,2.07344,79300000.0
2008-05-12 10:15:00,2.07303,2.07303,2.07203,2.07203,78000000.0
2008-05-12 10:16:00,2.07144,2.07146,2.07123,2.07146,64700000.0
2008-05-12 10:17:00,2.07156,2.07224,2.07156,2.07224,79000000.0
2008-05-12 10:18:00,2.07236,2.0727,2.07236,2.07261,72800000.0
2008-05-12 10:19:00,2.07259,2.07274,2.07259,2.07259,97500000.0
2008-05-12 10:20:00,2.07234,2.07235,2.07212,2.07214,80300000.0
2008-05-12 10:21:00,2.07207,2.07224,2.0719,2.07224,10400000.0
2008-05-12 10:22:00,2.0724,2.07275,2.0724,2.07273,74100000.0
2008-05-12 10:23:00,2.07307,2.07361,2.07307,2.07327,78000000.0
2008-05-12 10:24:00,2.07305,2.07343,2.07305,2.07328,72800000.0
2008-05-12 10:25:00,2.07316,2.07328,2.07308,2.07314,102700000.0
2008-05-12 10:26:00,2.0731,2.07317,2.07286,2.07309,98500000.0
2008-05-12 10:27:00,2.07315,2.07315,2.07241,2.07251,92300000.0
2008-05-12 10:28:00,2.07204,2.07204,2.07136,2.07136,65000000.0
2008-05-12 10:29:00,2.07148,2.07191,2.0714,2.07164,67600000.0
2008-05-12 10:30:00,2.07289,2.07374,2.07289,2.07319,58500000.0
2008-05-12 10:31:00,2.07427,2.07559,2.07427,2.07559,49400000.0
2008-05-12 10:32:00,2.0757,2.0757,2.0754,2.07554,55900000.0
2008-05-12 10:33:00,2.07577,2.07627,2.07577,2.07592,36400000.0
2008-05-12 10:34:00,2.07626,2.07685,2.07626,2.07651,41300000.0
2008-05-12 10:35:00,2.07683,2.07732,2.07683,2.07724,49100000.0
2008-05-12 10:36:00,2.07748,2.07748,2.07694,2.07694,66300000.0
2008-05-12 10:37:00,2.07666,2.07671,2.07628,2.07671,37700000.0
2008-05-12 10:38:00,2.07669,2.07676,2.07646,2.07648,49400000.0
2008-05-12 10:39:00,2.07607,2.07607,2.07587,2.0759,9100000.0
2008-05-12 10:40:00,2.07628,2.07628,2.07603,2.07603,55900000.0
2008-05-12 10:41:00,2.07583,2.07583,2.07543,2.07543,54600000.0
2008-05-12 10:42:00,2.07551,2.07596,2.07551,2.07596,68900000.0
2008-05-12 10:43:00,2.07615,2.07636,2.07615,2.07636,40300000.0
2008-05-12 10:44:00,2.07709,2.07729,2.07688,2.07692,34800000.0
2008-05-12 10:45:00,2.07683,2.07711,2.07682,2.07711,13000000.0
2008-05-12 10:46:00,2.07736,2.07777,2.07736,2.07777,49400000.0
2008-05-12 10:47:00,2.07837,2.07837,2.07775,2.07775,53000000.0
2008-05-12 10:48:00,2.07725,2.07725,2.07701,2.0771,61100000.0
2008-05-12 10:49:00,2.0771,2.07713,2.07692,2.07713,80600000.0
2008-05-12 10:50:00,2.07694,2.07701,2.07676,2.07679,58500000.0
2008-05-12 10:51:00,2.07672,2.07672,2.07642,2.07658,10400000.0
2008-05-12 10:52:00,2.07685,2.07685,2.07639,2.07672,74100000.0
2008-05-12 10:53:00,2.0767,2.0767,2.07617,2.07617,88100000.0
2008-05-12 10:54:00,2.07629,2.07661,2.0762,2.07661,72800000.0
2008-05-12 10:55:00,2.0767,2.07722,2.0767,2.07705,73800000.0
2008-05-12 10:56:00,2.07715,2.07726,2.07682,2.07682,62400000.0
2008-05-12 10:57:00,2.0768,2.07688,2.07671,2.07671,61100000.0
2008-05-12 10:58:00,2.07641,2.07641,2.07601,2.07601,73800000.0
2008-05-12 10:59:00,2.07589,2.07589,2.07568,2.07582,63700000.0
2008-05-12 11:00:00,2.07604,2.07703,2.07604,2.07703,57200000.0
2008-05-12 11:01:00,2.07725,2.07758,2.0772,2.07758,67300000.0
2008-05-12 11:02:00,2.07796,2.0782,2.07795,2.07801,61100000.0
2008-05-12 11:03:00,2.07794,2.07851,2.07794,2.07851,66300000.0
2008-05-12 11:04:00,2.07856,2.07857,2.07793,2.07793,55900000.0
2008-05-12 11:05:00,2.07784,2.07799,2.07783,2.07783,28600000.0
2008-05-12 11:06:00,2.07783,2.07787,2.07775,2.07786,44200000.0
2008-05-12 11:07:00,2.07765,2.07765,2.07744,2.07745,54600000.0
2008-05-12 11:08:00,2.07748,2.07765,2.07745,2.07758,41600000.0
2008-05-12 11:09:00,2.07776,2.07776,2.07737,2.07737,55900000.0
2008-05-12 11:10:00,2.07748,2.07748,2.07728,2.0773,55300000.0
2008-05-12 11:11:00,2.07735,2.07805,2.07735,2.07805,44200000.0
2008-05-12 11:12:00,2.07849,2.07859,2.07849,2.07856,46800000.0
2008-05-12 11:13:00,2.07884,2.07884,2.07863,2.07863,81600000.0
2008-05-12 11:14:00,2.07864,2.07865,2.07852,2.07857,66300000.0
2008-05-12 11:15:00,2.07864,2.07877,2.07864,2.07877,62400000.0
2008-05-12 11:16:00,2.07867,2.07883,2.07859,2.07865,35100000.0
2008-05-12 11:17:00,2.07856,2.0786,2.07826,2.0783,68900000.0
2008-05-12 11:18:00,2.07843,2.07843,2.07814,2.07814,84500000.0
2008-05-12 11:19:00,2.07771,2.07771,2.07747,2.07747,84200000.0
2008-05-12 11:20:00,2.07736,2.07741,2.07724,2.07734,93300000.0
2008-05-12 11:21:00,2.077,2.077,2.07673,2.07679,61100000.0
2008-05-12 11:22:00,2.07659,2.07659,2.07603,2.07616,83200000.0
2008-05-12 11:23:00,2.07609,2.07609,2.07568,2.07579,11700000.0
2008-05-12 11:24:00,2.07577,2.07585,2.07568,2.07585,65000000.0
2008-05-12 11:25:00,2.07585,2.07585,2.07534,2.07534,65700000.0
2008-05-12 11:26:00,2.07506,2.07535,2.07502,2.07502,59800000.0
2008-05-12 11:27:00,2.07498,2.07502,2.07474,2.07474,62100000.0
2008-05-12 11:28:00,2.07423,2.07423,2.07379,2.07385,91000000.0
2008-05-12 11:29:00,2.0736,2.07386,2.0736,2.07366,10400000.0
2008-05-12 11:30:00,2.07369,2.07396,2.07368,2.07396,54600000.0
2008-05-12 11:31:00,2.07403,2.07417,2.07403,2.07414,79300000.0
2008-05-12 11:32:00,2.0741,2.07425,2.0741,2.07425,71200000.0
2008-05-12 11:33:00,2.07442,2.07474,2.07442,2.07443,57200000.0
2008-05-12 11:34:00,2.07459,2.07461,2.07431,2.07431,57200000.0
2008-05-12 11:35:00,2.07403,2.07411,2.07389,2.07389,10400000.0
2008-05-12 11:36:00,2.07413,2.07448,2.07407,2.07433,83200000.0
2008-05-12 11:37:00,2.07433,2.07433,2.074,2.074,67300000.0
2008-05-12 11:38:00,2.07413,2.07451,2.07405,2.07441,92300000.0
2008-05-12 11:39:00,2.07489,2.07537,2.07489,2.07537,84500000.0
2008-05-12 11:40:00,2.07529,2.07533,2.07501,2.07501,75400000.0
2008-05-12 11:41:00,2.07498,2.07507,2.0749,2.07507,66300000.0
2008-05-12 11:42:00,2.0751,2.07526,2.07503,2.07524,60800000.0
2008-05-12 11:43:00,2.07527,2.07531,2.07499,2.07499,106600000.0
2008-05-12 11:44:00,2.07485,2.07503,2.07485,2.07489,99800000.0
2008-05-12 11:45:00,2.07483,2.07483,2.07469,2.0747,87800000.0
2008-05-12 11:46:00,2.07486,2.07501,2.07471,2.07501,53300000.0
2008-05-12 11:47:00,2.07499,2.07499,2.07459,2.07459,33800000.0
2008-05-12 11:48:00,2.07464,2.07467,2.07456,2.07465,50700000.0
2008-05-12 11:49:00,2.07466,2.07469,2.07457,2.07469,70200000.0
2008-05-12 11:50:00,2.07434,2.07443,2.07417,2.07417,70200000.0
2008-05-12 11:51:00,2.07407,2.07409,2.07383,2.07395,10400000.0
2008-05-12 11:52:00,2.07341,2.07341,2.07321,2.07335,54600000.0
2008-05-12 11:53:00,2.07361,2.0739,2.0736,2.0739,84500000.0
2008-05-12 11:54:00,2.07393,2.07401,2.07386,2.07401,71200000.0
2008-05-12 11:55:00,2.07381,2.07383,2.07374,2.07379,64700000.0
2008-05-12 11:56:00,2.07363,2.07363,2.07315,2.07315,76700000.0
2008-05-12 11:57:00,2.07291,2.07291,2.07267,2.07267,50700000.0
2008-05-12 11:58:00,2.07252,2.07257,2.07246,2.07252,62400000.0
2008-05-12 11:59:00,2.07248,2.07254,2.07235,2.07242,80600000.0
2008-05-12 12:00:00,2.07252,2.07291,2.07252,2.07278,58500000.0
2008-05-12 12:01:00,2.07283,2.07283,2.07271,2.07272,79300000.0
2008-05-12 12:02:00,2.07267,2.07267,2.07225,2.07225,63700000.0
2008-05-12 12:03:00,2.07216,2.07217,2.07203,2.07204,86500000.0
2008-05-12 12:04:00,2.07213,2.07219,2.07211,2.07211,61100000.0
2008-05-12 12:05:00,2.072,2.07202,2.07185,2.07202,92300000.0
2008-05-12 12:06:00,2.07178,2.07204,2.07153,2.07203,45500000.0
2008-05-12 12:07:00,2.07153,2.0716,2.0714,2.0716,40300000.0
2008-05-12 12:08:00,2.07186,2.07216,2.07186,2.07216,63700000.0
2008-05-12 12:09:00,2.07228,2.07228,2.07216,2.07216,33800000.0
2008-05-12 12:10:00,2.07216,2.07232,2.07216,2.07221,44200000.0
2008-05-12 12:11:00,2.07191,2.07198,2.07189,2.07197,67600000.0
2008-05-12 12:12:00,2.07214,2.07237,2.07214,2.07236,76700000.0
2008-05-12 12:13:00,2.07237,2.07237,2.07203,2.07203,61100000.0
2008-05-12 12:14:00,2.07217,2.07225,2.07193,2.07206,76700000.0
2008-05-12 12:15:00,2.07203,2.07248,2.07203,2.07248,65000000.0
2008-05-12 12:16:00,2.07261,2.07323,2.07261,2.07323,78000000.0
2008-05-12 12:17:00,2.0737,2.07373,2.07354,2.07354,58500000.0
2008-05-12 12:18:00,2.0732,2.07339,2.0732,2.07339,68900000.0
2008-05-12 12:19:00,2.07315,2.07359,2.07315,2.07327,72500000.0
2008-05-12 12:20:00,2.07349,2.07359,2.07336,2.07336,55900000.0
2008-05-12 12:21:00,2.07361,2.07409,2.07361,2.07408,76100000.0
2008-05-12 12:22:00,2.07428,2.07447,2.074,2.074,79000000.0
2008-05-12 12:23:00,2.07382,2.07382,2.07361,2.07362,10400000.0
2008-05-12 12:24:00,2.07344,2.07361,2.07335,2.07335,66300000.0
2008-05-12 12:25:00,2.07291,2.07291,2.07267,2.07289,9100000.0
2008-05-12 12:26:00,2.07262,2.07273,2.07247,2.07273,66000000.0
2008-05-12 12:27:00,2.07297,2.07297,2.07275,2.07275,60800000.0
2008-05-12 12:28:00,2.07296,2.07332,2.07296,2.07332,71500000.0
2008-05-12 12:29:00,2.07325,2.07325,2.07166,2.07207,90700000.0
2008-05-12 12:30:00,2.07196,2.07307,2.07142,2.0718,83200000.0
2008-05-12 12:31:00,2.07335,2.07343,2.07335,2.07336,62100000.0
2008-05-12 12:32:00,2.0733,2.0733,2.07304,2.07313,75400000.0
2008-05-12 12:33:00,2.0731,2.07311,2.07303,2.07311,96200000.0
2008-05-12 12:34:00,2.0731,2.0731,2.07303,2.07304,23400000.0
2008-05-12 12:35:00,2.07319,2.07344,2.07319,2.07327,37700000.0
2008-05-12 12:36:00,2.07323,2.07328,2.07311,2.07322,59500000.0
2008-05-12 12:37:00,2.07363,2.07363,2.07354,2.07354,14300000.0
2008-05-12 12:38:00,2.07404,2.07442,2.07404,2.07442,48100000.0
2008-05-12 12:39:00,2.0744,2.0744,2.07372,2.07372,58500000.0
2008-05-12 12:40:00,2.07362,2.07362,2.07348,2.07355,33200000.0
2008-05-12 12:41:00,2.07351,2.07351,2.07335,2.07335,32500000.0
2008-05-12 12:42:00,2.07326,2.07332,2.07323,2.07325,51700000.0
2008-05-12 12:43:00,2.07318,2.07318,2.07301,2.07309,53000000.0
2008-05-12 12:44:00,2.07312,2.07339,2.07283,2.07283,45500000.0
2008-05-12 12:45:00,2.07309,2.0731,2.07296,2.07302,44200000.0
2008-05-12 12:46:00,2.07289,2.07307,2.07286,2.07307,63700000.0
2008-05-12 12:47:00,2.07342,2.07366,2.07342,2.07366,9100000.0
2008-05-12 12:48:00,2.0739,2.07444,2.0739,2.07444,40000000.0
2008-05-12 12:49:00,2.07424,2.07424,2.07409,2.07409,69900000.0
2008-05-12 12:50:00,2.07388,2.07403,2.07388,2.07403,46800000.0
2008-05-12 12:51:00,2.07425,2.07451,2.07425,2.07435,53300000.0
2008-05-12 12:52:00,2.07428,2.07436,2.07423,2.07435,41600000.0
2008-05-12 12:53:00,2.07456,2.07456,2.07436,2.07436,42900000.0
2008-05-12 12:54:00,2.07436,2.07449,2.07435,2.07439,27300000.0
2008-05-12 12:55:00,2.07443,2.07443,2.0742,2.0742,11700000.0
2008-05-12 12:56:00,2.07415,2.07418,2.07408,2.07408,13000000.0
2008-05-12 12:57:00,2.07374,2.07396,2.07364,2.07396,10400000.0
2008-05-12 12:58:00,2.07343,2.07343,2.07289,2.07289,34800000.0
2008-05-12 12:59:00,2.07246,2.0726,2.07238,2.0726,40300000.0
2008-05-12 13:00:00,2.07286,2.07286,2.07254,2.07254,20800000.0
2008-05-12 13:01:00,2.07246,2.07246,2.07168,2.07168,54600000.0
2008-05-12 13:02:00,2.07176,2.07205,2.07176,2.07199,49400000.0
2008-05-12 13:03:00,2.07189,2.07189,2.07143,2.07143,9100000.0
2008-05-12 13:04:00,2.07123,2.07143,2.07123,2.0714,25700000.0
2008-05-12 13:05:00,2.0714,2.07151,2.07122,2.07122,19500000.0
2008-05-12 13:06:00,2.0711,2.07112,2.07078,2.07078,28600000.0
2008-05-12 13:07:00,2.0711,2.0714,2.07108,2.0714,19500000.0
2008-05-12 13:08:00,2.07139,2.07146,2.07132,2.07132,24700000.0
2008-05-12 13:09:00,2.07126,2.07126,2.07107,2.07107,32500000.0
2008-05-12 13:10:00,2.07111,2.07162,2.07111,2.07113,62400000.0
2008-05-12 13:11:00,2.07109,2.07156,2.07109,2.07156,41600000.0
2008-05-12 13:12:00,2.07157,2.07199,2.07157,2.07199,15600000.0
2008-05-12 13:13:00,2.07209,2.07221,2.07208,2.0721,26000000.0
2008-05-12 13:14:00,2.07205,2.07205,2.07184,2.07197,46200000.0
2008-05-12 13:15:00,2.07201,2.07228,2.07198,2.07228,61100000.0
2008-05-12 13:16:00,2.0724,2.07248,2.07225,2.07225,50700000.0
2008-05-12 13:17:00,2.07225,2.07247,2.07221,2.07221,41600000.0
2008-05-12 13:18:00,2.07217,2.07217,2.07165,2.07165,56600000.0
2008-05-12 13:19:00,2.07177,2.07198,2.07177,2.07198,10400000.0
2008-05-12 13:20:00,2.07211,2.07221,2.07211,2.07221,61100000.0
2008-05-12 13:21:00,2.07258,2.07258,2.07229,2.07234,14300000.0
2008-05-12 13:22:00,2.07266,2.07266,2.07202,2.07233,66300000.0
2008-05-12 13:23:00,2.07237,2.07264,2.07237,2.0724,9100000.0
2008-05-12 13:24:00,2.0724,2.07249,2.07237,2.07249,68900000.0
2008-05-12 13:25:00,2.07242,2.07308,2.07242,2.07308,83200000.0
2008-05-12 13:26:00,2.07334,2.07354,2.07334,2.07337,75400000.0
2008-05-12 13:27:00,2.07352,2.07368,2.07352,2.07368,84500000.0
2008-05-12 13:28:00,2.07344,2.07344,2.0732,2.0732,72800000.0
2008-05-12 13:29:00,2.07294,2.07311,2.07279,2.07279,76700000.0
2008-05-12 13:30:00,2.07248,2.07348,2.07248,2.07348,53000000.0
2008-05-12 13:31:00,2.07382,2.07386,2.07369,2.07375,45500000.0
2008-05-12 13:32:00,2.07353,2.07382,2.07353,2.07368,59800000.0
2008-05-12 13:33:00,2.07391,2.07393,2.07376,2.07376,50700000.0
2008-05-12 13:34:00,2.07381,2.07403,2.07378,2.07388,59800000.0
2008-05-12 13:35:00,2.0741,2.0742,2.07401,2.0742,26000000.0
2008-05-12 13:36:00,2.074,2.074,2.07364,2.07364,48100000.0
2008-05-12 13:37:00,2.07351,2.07376,2.07351,2.07358,45200000.0
2008-05-12 13:38:00,2.07364,2.0737,2.07349,2.0737,44200000.0
2008-05-12 13:39:00,2.07342,2.07366,2.07308,2.07337,40000000.0
2008-05-12 13:40:00,2.07365,2.07387,2.07365,2.07378,47800000.0
2008-05-12 13:41:00,2.07375,2.07399,2.07374,2.07399,50700000.0
2008-05-12 13:42:00,2.07404,2.07404,2.07356,2.07384,69900000.0
2008-05-12 13:43:00,2.07343,2.07343,2.07308,2.07325,51700000.0
2008-05-12 13:44:00,2.07321,2.07361,2.07321,2.07361,35100000.0
2008-05-12 13:45:00,2.07337,2.07362,2.07333,2.07356,27300000.0
2008-05-12 13:46:00,2.07359,2.07398,2.07353,2.07355,24700000.0
2008-05-12 13:47:00,2.0733,2.07334,2.07314,2.07328,24700000.0
2008-05-12 13:48:00,2.07351,2.07388,2.07351,2.07388,40300000.0
2008-05-12 13:49:00,2.07374,2.07398,2.07374,2.0739,33800000.0
2008-05-12 13:50:00,2.07409,2.07423,2.07397,2.07423,33800000.0
2008-05-12 13:51:00,2.07447,2.07499,2.07447,2.07499,40300000.0
2008-05-12 13:52:00,2.07498,2.07498,2.07461,2.07489,40300000.0
2008-05-12 13:53:00,2.07513,2.07514,2.07498,2.07514,37700000.0
2008-05-12 13:54:00,2.07497,2.07504,2.07488,2.07497,67600000.0
2008-05-12 13:55:00,2.07487,2.0749,2.07472,2.07477,46800000.0
2008-05-12 13:56:00,2.07477,2.07489,2.07477,2.07484,42900000.0
2008-05-12 13:57:00,2.07493,2.07493,2.07478,2.07492,39000000.0
2008-05-12 13:58:00,2.07506,2.07511,2.07497,2.07504,29900000.0
2008-05-12 13:59:00,2.07518,2.07604,2.07518,2.07604,22100000.0
2008-05-12 14:00:00,2.07621,2.07626,2.07595,2.07616,49400000.0
2008-05-12 14:01:00,2.07622,2.07649,2.07622,2.07637,16900000.0
2008-05-12 14:02:00,2.07648,2.07648,2.07605,2.07628,53300000.0
2008-05-12 14:03:00,2.07624,2.07624,2.07586,2.07608,28600000.0
2008-05-12 14:04:00,2.07616,2.07622,2.07609,2.07622,41600000.0
2008-05-12 14:05:00,2.07632,2.07664,2.07632,2.07664,50700000.0
2008-05-12 14:06:00,2.07678,2.07681,2.07662,2.07681,45500000.0
2008-05-12 14:07:00,2.07688,2.07727,2.07686,2.07727,55900000.0
2008-05-12 14:08:00,2.07732,2.07732,2.0771,2.0771,55300000.0
2008-05-12 14:09:00,2.07702,2.07712,2.07607,2.07607,43900000.0
2008-05-12 14:10:00,2.0757,2.07579,2.07545,2.07545,39000000.0
2008-05-12 14:11:00,2.07577,2.07577,2.07546,2.07568,54300000.0
2008-05-12 14:12:00,2.07583,2.07606,2.07583,2.07605,39000000.0
2008-05-12 14:13:00,2.07584,2.07593,2.0758,2.07587,48100000.0
2008-05-12 14:14:00,2.07552,2.07554,2.0752,2.07531,42900000.0
2008-05-12 14:15:00,2.07525,2.07531,2.0752,2.07525,37700000.0
2008-05-12 14:16:00,2.07501,2.07531,2.07476,2.07478,58500000.0
2008-05-12 14:17:00,2.07478,2.07478,2.07406,2.07406,9100000.0
2008-05-12 14:18:00,2.07417,2.07439,2.07399,2.07439,22100000.0
2008-05-12 14:19:00,2.07411,2.07411,2.07348,2.07348,63700000.0
2008-05-12 14:20:00,2.07343,2.07345,2.07317,2.07344,27300000.0
2008-05-12 14:21:00,2.07325,2.07337,2.07323,2.07323,31200000.0
2008-05-12 14:22:00,2.0728,2.07288,2.0726,2.0726,18200000.0
2008-05-12 14:23:00,2.07244,2.07263,2.07236,2.07263,36100000.0
2008-05-12 14:24:00,2.07262,2.07262,2.07242,2.0725,32200000.0
2008-05-12 14:25:00,2.07268,2.07297,2.07268,2.07289,26000000.0
2008-05-12 14:26:00,2.07305,2.07366,2.07305,2.07366,22100000.0
2008-05-12 14:27:00,2.07372,2.07391,2.07372,2.0739,26000000.0
2008-05-12 14:28:00,2.0738,2.07389,2.07377,2.07388,13000000.0
2008-05-12 14:29:00,2.07447,2.07483,2.07447,2.07483,19500000.0
2008-05-12 14:30:00,2.07474,2.07474,2.07443,2.07443,19500000.0
2008-05-12 14:31:00,2.07441,2.07448,2.07441,2.07448,9100000.0
2008-05-12 14:32:00,2.07453,2.07472,2.07403,2.07403,9100000.0
2008-05-12 14:33:00,2.07384,2.07406,2.07343,2.07406,10400000.0
2008-05-12 14:34:00,2.07361,2.07484,2.07346,2.07484,10400000.0
2008-05-12 14:35:00,2.07524,2.07526,2.07505,2.07516,9100000.0
2008-05-12 14:36:00,2.07513,2.07548,2.0751,2.07548,9100000.0
2008-05-12 14:37:00,2.07562,2.07594,2.07538,2.07551,13000000.0
2008-05-12 14:38:00,2.07563,2.07597,2.07563,2.07597,9100000.0
2008-05-12 14:39:00,2.07627,2.07627,2.07603,2.07603,10400000.0
2008-05-12 14:40:00,2.07612,2.07653,2.07612,2.07653,9100000.0
2008-05-12 14:41:00,2.07594,2.07653,2.07594,2.07653,11700000.0
2008-05-12 14:42:00,2.07674,2.07692,2.07665,2.07682,13000000.0
2008-05-12 14:43:00,2.07673,2.07696,2.07673,2.07674,9100000.0
2008-05-12 14:44:00,2.07664,2.07707,2.07663,2.07663,11700000.0
2008-05-12 14:45:00,2.07677,2.07682,2.07644,2.07644,8800000.0
2008-05-12 14:46:00,2.07642,2.07643,2.07587,2.07587,11700000.0
2008-05-12 14:47:00,2.07603,2.07624,2.07592,2.07592,8800000.0
2008-05-12 14:48:00,2.07643,2.07661,2.07643,2.07647,13000000.0
2008-05-12 14:49:00,2.07635,2.07682,2.07635,2.07656,14300000.0
2008-05-12 14:50:00,2.0764,2.07656,2.07624,2.07624,10400000.0
2008-05-12 14:51:00,2.0759,2.07629,2.0759,2.07629,11700000.0
2008-05-12 14:52:00,2.07637,2.07637,2.07597,2.07614,14300000.0
2008-05-12 14:53:00,2.07606,2.07606,2.07585,2.07589,12700000.0
2008-05-12 14:54:00,2.07568,2.07568,2.07541,2.07541,10400000.0
2008-05-12 14:55:00,2.0755,2.07558,2.07541,2.07541,13000000.0
2008-05-12 14:56:00,2.07538,2.07563,2.07534,2.07552,11700000.0
2008-05-12 14:57:00,2.07544,2.07567,2.07544,2.07567,13000000.0
2008-05-12 14:58:00,2.07602,2.07602,2.07574,2.07587,14300000.0
2008-05-12 14:59:00,2.07587,2.0765,2.07587,2.0765,14300000.0
2008-05-12 15:00:00,2.0764,2.07655,2.07624,2.07628,10400000.0
2008-05-12 15:01:00,2.07642,2.07664,2.0763,2.07664,10400000.0
2008-05-12 15:02:00,2.07673,2.07717,2.07673,2.07717,9100000.0
2008-05-12 15:03:00,2.07704,2.07723,2.07696,2.07722,10400000.0
2008-05-12 15:04:00,2.07748,2.07758,2.07728,2.0774,11700000.0
2008-05-12 15:05:00,2.07761,2.07761,2.07736,2.07739,10400000.0
2008-05-12 15:06:00,2.07759,2.07759,2.07732,2.07744,11700000.0
2008-05-12 15:07:00,2.07747,2.07852,2.07747,2.07852,9100000.0
2008-05-12 15:08:00,2.07842,2.07847,2.07831,2.07831,13000000.0
2008-05-12 15:09:00,2.07828,2.07828,2.07804,2.07804,13000000.0
2008-05-12 15:10:00,2.078,2.07805,2.0779,2.07796,9100000.0
2008-05-12 15:11:00,2.07801,2.07818,2.07799,2.07818,13000000.0
2008-05-12 15:12:00,2.07825,2.07825,2.07772,2.07776,10400000.0
2008-05-12 15:13:00,2.07767,2.07811,2.07767,2.07811,9100000.0
2008-05-12 15:14:00,2.07825,2.07856,2.07825,2.07833,11700000.0
2008-05-12 15:15:00,2.0785,2.0785,2.07835,2.07839,9100000.0
2008-05-12 15:16:00,2.07832,2.07858,2.07826,2.07834,10400000.0
2008-05-12 15:17:00,2.0783,2.0786,2.0783,2.07835,11700000.0
2008-05-12 15:18:00,2.07839,2.07848,2.07839,2.07847,10400000.0
2008-05-12 15:19:00,2.07851,2.07851,2.07833,2.07834,9100000.0
2008-05-12 15:20:00,2.07842,2.07866,2.07842,2.07865,9100000.0
2008-05-12 15:21:00,2.07856,2.0787,2.0785,2.07867,10400000.0
2008-05-12 15:22:00,2.07867,2.07872,2.07853,2.07872,9100000.0
2008-05-12 15:23:00,2.07877,2.07885,2.07856,2.07885,9100000.0
2008-05-12 15:24:00,2.07886,2.07904,2.07886,2.07902,9100000.0
2008-05-12 15:25:00,2.07926,2.07941,2.07919,2.07927,9100000.0
2008-05-12 15:26:00,2.07928,2.07943,2.07905,2.07938,12700000.0
2008-05-12 15:27:00,2.07948,2.07948,2.0792,2.07923,14300000.0
2008-05-12 15:28:00,2.07913,2.07934,2.07901,2.07934,14300000.0
2008-05-12 15:29:00,2.07896,2.07909,2.07881,2.07881,13000000.0
2008-05-12 15:30:00,2.07888,2.07888,2.0786,2.07868,10400000.0
2008-05-12 15:31:00,2.07833,2.07833,2.07795,2.07796,11700000.0
2008-05-12 15:32:00,2.07814,2.07822,2.07805,2.0782,9100000.0
2008-05-12 15:33:00,2.07818,2.07826,2.07788,2.07808,9100000.0
2008-05-12 15:34:00,2.0786,2.0786,2.07821,2.07824,13000000.0
2008-05-12 15:35:00,2.07841,2.07916,2.07841,2.07916,9100000.0
2008-05-12 15:36:00,2.07927,2.07946,2.07908,2.07908,14300000.0
2008-05-12 15:37:00,2.07915,2.07915,2.07884,2.07888,10400000.0
2008-05-12 15:38:00,2.07899,2.07899,2.07849,2.07871,10400000.0
2008-05-12 15:39:00,2.07864,2.07872,2.07847,2.07847,9100000.0
2008-05-12 15:40:00,2.07892,2.07938,2.07891,2.07938,9100000.0
2008-05-12 15:41:00,2.07956,2.07958,2.07904,2.07904,10400000.0
2008-05-12 15:42:00,2.07897,2.07912,2.07897,2.07912,10400000.0
2008-05-12 15:43:00,2.07876,2.07876,2.07833,2.07833,10400000.0
2008-05-12 15:44:00,2.07844,2.07905,2.07844,2.07905,9100000.0
2008-05-12 15:45:00,2.07895,2.07895,2.07848,2.07862,11700000.0
2008-05-12 15:46:00,2.07858,2.07864,2.0785,2.07861,10400000.0
2008-05-12 15:47:00,2.07846,2.07846,2.07829,2.07829,9100000.0
2008-05-12 15:48:00,2.07842,2.07855,2.07842,2.0785,10400000.0
2008-05-12 15:49:00,2.07846,2.07851,2.07823,2.07823,9100000.0
2008-05-12 15:50:00,2.07823,2.07842,2.07816,2.07842,13000000.0
2008-05-12 15:51:00,2.07834,2.07887,2.07834,2.07887,9100000.0
2008-05-12 15:52:00,2.07886,2.07924,2.07876,2.07924,10400000.0
2008-05-12 15:53:00,2.07926,2.07939,2.07909,2.07909,9100000.0
2008-05-12 15:54:00,2.07905,2.07906,2.07866,2.07868,9100000.0
2008-05-12 15:55:00,2.07863,2.07869,2.07857,2.07857,10400000.0
2008-05-12 15:56:00,2.07854,2.07881,2.07854,2.07869,13000000.0
2008-05-12 15:57:00,2.0789,2.07942,2.0789,2.07942,11700000.0
2008-05-12 15:58:00,2.07975,2.08006,2.07975,2.07986,9100000.0
2008-05-12 15:59:00,2.07962,2.07962,2.07914,2.07914,14300000.0
2008-05-12 16:00:00,2.07927,2.07927,2.07903,2.07905,10400000.0
2008-05-12 16:01:00,2.07907,2.0793,2.07894,2.07895,9100000.0
2008-05-12 16:02:00,2.07922,2.07952,2.07922,2.07941,11700000.0
2008-05-12 16:03:00,2.07936,2.07936,2.07896,2.07919,9100000.0
2008-05-12 16:04:00,2.07966,2.0798,2.07946,2.07946,14300000.0
2008-05-12 16:05:00,2.07917,2.07926,2.07904,2.07926,10400000.0
2008-05-12 16:06:00,2.07938,2.07938,2.07921,2.07927,9100000.0
2008-05-12 16:07:00,2.07931,2.07941,2.07917,2.07919,9100000.0
2008-05-12 16:08:00,2.07921,2.0794,2.07921,2.0794,9100000.0
2008-05-12 16:09:00,2.07909,2.07909,2.07878,2.07879,13000000.0
2008-05-12 16:10:00,2.07795,2.07798,2.07746,2.07758,14300000.0
2008-05-12 16:11:00,2.07763,2.07763,2.07743,2.07748,9100000.0
2008-05-12 16:12:00,2.07733,2.07733,2.07685,2.07716,14300000.0
2008-05-12 16:13:00,2.07779,2.07818,2.07779,2.07818,9100000.0
2008-05-12 16:14:00,2.07812,2.07812,2.07764,2.07764,10400000.0
2008-05-12 16:15:00,2.07732,2.07787,2.07732,2.07787,10100000.0
2008-05-12 16:16:00,2.07798,2.07841,2.07794,2.07841,10400000.0
2008-05-12 16:17:00,2.07824,2.07835,2.078,2.07817,10400000.0
2008-05-12 16:18:00,2.07784,2.07784,2.07751,2.07754,10400000.0
2008-05-12 16:19:00,2.07731,2.07731,2.07655,2.07655,10400000.0
2008-05-12 16:20:00,2.07636,2.07681,2.07636,2.07681,9100000.0
2008-05-12 16:21:00,2.07678,2.0768,2.07643,2.07643,9100000.0
2008-05-12 16:22:00,2.07635,2.07635,2.07584,2.07584,13000000.0
2008-05-12 16:23:00,2.07583,2.07591,2.07577,2.07591,10400000.0
2008-05-12 16:24:00,2.07627,2.07644,2.07627,2.07634,10400000.0
2008-05-12 16:25:00,2.07657,2.07666,2.07657,2.07657,10400000.0
2008-05-12 16:26:00,2.07642,2.07693,2.07642,2.0768,14300000.0
2008-05-12 16:27:00,2.07695,2.07741,2.07695,2.07727,11700000.0
2008-05-12 16:28:00,2.07717,2.07725,2.0771,2.0771,10400000.0
2008-05-12 16:29:00,2.07727,2.07738,2.07718,2.07718,11700000.0
2008-05-12 16:30:00,2.07701,2.07729,2.07701,2.07728,10400000.0
2008-05-12 16:31:00,2.07761,2.07768,2.0776,2.0776,10400000.0
2008-05-12 16:32:00,2.07767,2.07791,2.07767,2.07791,11700000.0
2008-05-12 16:33:00,2.07762,2.07771,2.07723,2.07727,10400000.0
2008-05-12 16:34:00,2.07733,2.07739,2.07715,2.07715,10400000.0
2008-05-12 16:35:00,2.07697,2.07704,2.07697,2.07702,9100000.0
2008-05-12 16:36:00,2.07712,2.07729,2.07712,2.07722,8800000.0
2008-05-12 16:37:00,2.07713,2.07727,2.07696,2.07727,10400000.0
2008-05-12 16:38:00,2.07734,2.07734,2.07716,2.07716,9100000.0
2008-05-12 16:39:00,2.07697,2.07702,2.07625,2.07625,10400000.0
2008-05-12 16:40:00,2.07582,2.07582,2.07563,2.07577,9100000.0
2008-05-12 16:41:00,2.07573,2.07573,2.07537,2.07537,10400000.0
2008-05-12 16:42:00,2.07555,2.07571,2.07555,2.07563,10400000.0
2008-05-12 16:43:00,2.07566,2.07593,2.07563,2.07575,9100000.0
2008-05-12 16:44:00,2.07568,2.07576,2.07557,2.07576,10400000.0
2008-05-12 16:45:00,2.07565,2.07566,2.07554,2.0756,13000000.0
2008-05-12 16:46:00,2.07558,2.07558,2.0753,2.0753,9100000.0
2008-05-12 16:47:00,2.07514,2.07514,2.07491,2.07498,9100000.0
2008-05-12 16:48:00,2.07496,2.07496,2.07459,2.07489,10400000.0
2008-05-12 16:49:00,2.07457,2.07457,2.07423,2.07456,13000000.0
2008-05-12 16:50:00,2.07423,2.07423,2.07361,2.07368,14000000.0
2008-05-12 16:51:00,2.07293,2.07293,2.07236,2.07249,10400000.0
2008-05-12 16:52:00,2.07262,2.07322,2.07262,2.07297,13000000.0
2008-05-12 16:53:00,2.07277,2.07277,2.07241,2.07256,9100000.0
2008-05-12 16:54:00,2.07271,2.07281,2.07247,2.07281,9100000.0
2008-05-12 16:55:00,2.07303,2.07303,2.0729,2.07299,10400000.0
2008-05-12 16:56:00,2.073,2.07307,2.07263,2.07288,11700000.0
2008-05-12 16:57:00,2.07299,2.07332,2.07296,2.07296,9100000.0
2008-05-12 16:58:00,2.07294,2.07369,2.07294,2.07369,14300000.0
2008-05-12 16:59:00,2.07388,2.07452,2.07388,2.0745,13000000.0
2008-05-12 17:00:00,2.0748,2.07485,2.07443,2.07443,9100000.0
2008-05-12 17:01:00,2.07444,2.07453,2.07429,2.07435,12700000.0
2008-05-12 17:02:00,2.0743,2.0744,2.07319,2.07432,11700000.0
2008-05-12 17:03:00,2.07412,2.07413,2.07395,2.07413,10400000.0
2008-05-12 17:04:00,2.07409,2.07435,2.07409,2.07423,9100000.0
2008-05-12 17:05:00,2.07404,2.07421,2.07397,2.07421,10400000.0
2008-05-12 17:06:00,2.0741,2.07414,2.07384,2.07384,10400000.0
2008-05-12 17:07:00,2.07389,2.07406,2.07389,2.07406,10400000.0
2008-05-12 17:08:00,2.07432,2.07437,2.07392,2.07421,10400000.0
2008-05-12 17:09:00,2.07442,2.07487,2.07395,2.07395,10400000.0
2008-05-12 17:10:00,2.07325,2.07325,2.07165,2.07165,10400000.0
2008-05-12 17:11:00,2.07189,2.07226,2.07189,2.07214,9100000.0
2008-05-12 17:12:00,2.07232,2.07234,2.07206,2.07234,13000000.0
2008-05-12 17:13:00,2.07255,2.07261,2.07238,2.07247,14300000.0
2008-05-12 17:14:00,2.07279,2.07326,2.07279,2.07319,13000000.0
2008-05-12 17:15:00,2.07314,2.07334,2.07295,2.07315,13000000.0
2008-05-12 17:16:00,2.07319,2.07336,2.07319,2.07323,9100000.0
2008-05-12 17:17:00,2.0733,2.0733,2.07257,2.07257,9100000.0
2008-05-12 17:18:00,2.07241,2.07241,2.07176,2.0718,14300000.0
2008-05-12 17:19:00,2.07184,2.07202,2.07178,2.07194,10400000.0
2008-05-12 17:20:00,2.07226,2.07254,2.07226,2.07254,9100000.0
2008-05-12 17:21:00,2.07228,2.07245,2.07228,2.07238,9100000.0
2008-05-12 17:22:00,2.07186,2.07186,2.07117,2.07117,10400000.0
2008-05-12 17:23:00,2.07076,2.07076,2.07026,2.0703,13000000.0
2008-05-12 17:24:00,2.07032,2.07081,2.07032,2.07076,10400000.0
2008-05-12 17:25:00,2.07071,2.07088,2.07071,2.07088,9100000.0
2008-05-12 17:26:00,2.07086,2.07094,2.07067,2.07092,9100000.0
2008-05-12 17:27:00,2.07107,2.07182,2.07107,2.07182,11700000.0
2008-05-12 17:28:00,2.07182,2.07201,2.07181,2.07181,13000000.0
2008-05-12 17:29:00,2.07173,2.07173,2.07072,2.07072,14300000.0
2008-05-12 17:30:00,2.07095,2.07126,2.07095,2.07106,10400000.0
2008-05-12 17:31:00,2.07057,2.07074,2.07057,2.07074,9100000.0
2008-05-12 17:32:00,2.07072,2.0708,2.07055,2.07055,13000000.0
2008-05-12 17:33:00,2.0706,2.07112,2.0706,2.07112,8800000.0
2008-05-12 17:34:00,2.07141,2.07196,2.07141,2.07186,13000000.0
2008-05-12 17:35:00,2.07141,2.07144,2.07107,2.07144,11400000.0
2008-05-12 17:36:00,2.07152,2.07215,2.07152,2.07215,14000000.0
2008-05-12 17:37:00,2.07211,2.07257,2.07211,2.07242,9100000.0
2008-05-12 17:38:00,2.0724,2.07257,2.07212,2.07212,13000000.0
2008-05-12 17:39:00,2.07188,2.07197,2.07179,2.07197,9100000.0
2008-05-12 17:40:00,2.07196,2.07261,2.07196,2.07253,13000000.0
2008-05-12 17:41:00,2.07267,2.07267,2.07243,2.07243,14300000.0
2008-05-12 17:42:00,2.0725,2.0725,2.0722,2.0722,10400000.0
2008-05-12 17:43:00,2.07203,2.07213,2.07194,2.07213,14000000.0
2008-05-12 17:44:00,2.072,2.07204,2.07151,2.07151,13000000.0
2008-05-12 17:45:00,2.07115,2.07129,2.07104,2.07113,9100000.0
2008-05-12 17:46:00,2.07102,2.07102,2.07086,2.07091,10400000.0
2008-05-12 17:47:00,2.07109,2.0712,2.07096,2.0712,9100000.0
2008-05-12 17:48:00,2.07116,2.07122,2.07092,2.07092,10400000.0
2008-05-12 17:49:00,2.07072,2.0711,2.07072,2.07106,9100000.0
2008-05-12 17:50:00,2.0713,2.07163,2.07128,2.07128,14300000.0
2008-05-12 17:51:00,2.07107,2.07159,2.071,2.07159,10400000.0
2008-05-12 17:52:00,2.07172,2.07172,2.07129,2.07129,9100000.0
2008-05-12 17:53:00,2.07123,2.07123,2.07105,2.07109,10400000.0
2008-05-12 17:54:00,2.07163,2.07192,2.07163,2.07192,9100000.0
2008-05-12 17:55:00,2.07234,2.07234,2.07138,2.07138,13000000.0
2008-05-12 17:56:00,2.07163,2.07217,2.07163,2.07216,10400000.0
2008-05-12 17:57:00,2.072,2.072,2.07177,2.07179,11700000.0
2008-05-12 17:58:00,2.07171,2.07218,2.07171,2.07218,10400000.0
2008-05-12 17:59:00,2.07221,2.07221,2.07162,2.07162,6500000.0
2008-05-12 18:00:00,2.07155,2.07158,2.07146,2.07158,14300000.0
2008-05-12 18:01:00,2.07119,2.07119,2.07109,2.07109,9100000.0
2008-05-12 18:02:00,2.07068,2.07068,2.07024,2.07035,9100000.0
2008-05-12 18:03:00,2.0708,2.0708,2.0702,2.0702,8800000.0
2008-05-12 18:04:00,2.07017,2.07017,2.0698,2.06994,8800000.0
2008-05-12 18:05:00,2.07017,2.0709,2.07015,2.0709,13000000.0
2008-05-12 18:06:00,2.07091,2.07099,2.07059,2.07059,11400000.0
2008-05-12 18:07:00,2.07095,2.0711,2.07093,2.0711,9100000.0
2008-05-12 18:08:00,2.07116,2.07116,2.07093,2.07109,13000000.0
2008-05-12 18:09:00,2.07099,2.07106,2.07097,2.07106,10400000.0
2008-05-12 18:10:00,2.07095,2.07122,2.07076,2.07122,11700000.0
2008-05-12 18:11:00,2.07127,2.07127,2.07097,2.07098,13000000.0
2008-05-12 18:12:00,2.07105,2.07105,2.07084,2.07099,9100000.0
2008-05-12 18:13:00,2.0706,2.07062,2.07037,2.07062,9100000.0
2008-05-12 18:14:00,2.0707,2.07083,2.07067,2.07083,9100000.0
2008-05-12 18:15:00,2.0707,2.0707,2.07056,2.07058,10400000.0
2008-05-12 18:16:00,2.07042,2.07059,2.07027,2.07045,9100000.0
2008-05-12 18:17:00,2.07029,2.07029,2.06991,2.06998,10400000.0
2008-05-12 18:18:00,2.07,2.07,2.06937,2.0696,10400000.0
2008-05-12 18:19:00,2.06949,2.06971,2.06949,2.06971,3900000.0
2008-05-12 18:20:00,2.0701,2.07015,2.06988,2.06988,9100000.0
2008-05-12 18:21:00,2.06988,2.06994,2.06976,2.06992,10400000.0
2008-05-12 18:22:00,2.07006,2.07023,2.07006,2.07019,13000000.0
2008-05-12 18:23:00,2.07021,2.07028,2.07017,2.07026,9100000.0
2008-05-12 18:24:00,2.07018,2.07026,2.06995,2.07026,13000000.0
2008-05-12 18:25:00,2.0704,2.07104,2.0704,2.07104,9100000.0
2008-05-12 18:26:00,2.07059,2.07082,2.07055,2.07068,10400000.0
2008-05-12 18:27:00,2.07064,2.07073,2.07062,2.07066,9100000.0
2008-05-12 18:28:00,2.07076,2.07097,2.07076,2.07089,9100000.0
2008-05-12 18:29:00,2.0714,2.07166,2.07139,2.07139,9100000.0
2008-05-12 18:30:00,2.07132,2.07145,2.07132,2.07144,10100000.0
2008-05-12 18:31:00,2.07136,2.07142,2.0713,2.07131,10400000.0
2008-05-12 18:32:00,2.07141,2.07144,2.07072,2.07072,14300000.0
2008-05-12 18:33:00,2.07013,2.07013,2.06951,2.06955,14300000.0
2008-05-12 18:34:00,2.06898,2.06898,2.06835,2.06835,10400000.0
2008-05-12 18:35:00,2.06826,2.06851,2.06826,2.06842,14300000.0
2008-05-12 18:36:00,2.06828,2.06843,2.0682,2.06821,9100000.0
2008-05-12 18:37:00,2.0684,2.06843,2.06747,2.06747,9100000.0
2008-05-12 18:38:00,2.0679,2.0679,2.06772,2.06777,9100000.0
2008-05-12 18:39:00,2.06774,2.06785,2.06774,2.06784,10400000.0
2008-05-12 18:40:00,2.06772,2.06795,2.06758,2.06759,14300000.0
2008-05-12 18:41:00,2.06781,2.06806,2.06776,2.06806,10400000.0
2008-05-12 18:42:00,2.06738,2.06738,2.06725,2.06732,9100000.0
2008-05-12 18:43:00,2.06742,2.06754,2.06742,2.06743,10400000.0
2008-05-12 18:44:00,2.06753,2.06757,2.06741,2.06756,9100000.0
2008-05-12 18:45:00,2.06792,2.06813,2.06792,2.06809,9100000.0
2008-05-12 18:46:00,2.06828,2.06845,2.06828,2.06845,9100000.0
2008-05-12 18:47:00,2.06897,2.06913,2.06865,2.06865,11700000.0
2008-05-12 18:48:00,2.06857,2.06857,2.06839,2.0684,9100000.0
2008-05-12 18:49:00,2.06855,2.06857,2.06827,2.06857,10400000.0
2008-05-12 18:50:00,2.0682,2.06827,2.06816,2.06827,9100000.0
2008-05-12 18:51:00,2.0687,2.06907,2.0687,2.06904,11700000.0
2008-05-12 18:52:00,2.06886,2.06921,2.06886,2.06921,9100000.0
2008-05-12 18:53:00,2.06926,2.06974,2.06926,2.06971,11700000.0
2008-05-12 18:54:00,2.06978,2.06997,2.06978,2.06997,10400000.0
2008-05-12 18:55:00,2.06991,2.06991,2.06956,2.06956,10400000.0
2008-05-12 18:56:00,2.06958,2.07005,2.06958,2.06967,13000000.0
2008-05-12 18:57:00,2.06951,2.06984,2.06951,2.0698,10400000.0
2008-05-12 18:58:00,2.06986,2.06986,2.0694,2.06941,9100000.0
2008-05-12 18:59:00,2.06914,2.06917,2.06883,2.06883,9100000.0
2008-05-12 19:00:00,2.06879,2.06879,2.06842,2.06842,10400000.0
2008-05-12 19:01:00,2.06788,2.06794,2.06775,2.0679,9100000.0
2008-05-12 19:02:00,2.06772,2.06798,2.06772,2.06772,10400000.0
2008-05-12 19:03:00,2.06754,2.06762,2.06613,2.06736,10100000.0
2008-05-12 19:04:00,2.06765,2.06773,2.06762,2.06765,10400000.0
2008-05-12 19:05:00,2.06767,2.06767,2.0671,2.06712,14300000.0
2008-05-12 19:06:00,2.0669,2.06713,2.06679,2.0669,13000000.0
2008-05-12 19:07:00,2.06706,2.06709,2.06699,2.06709,10100000.0
2008-05-12 19:08:00,2.06735,2.06738,2.06683,2.06735,9100000.0
2008-05-12 19:09:00,2.0677,2.06783,2.06758,2.0677,13000000.0
2008-05-12 19:10:00,2.0676,2.06785,2.06734,2.06785,9100000.0
2008-05-12 19:11:00,2.06758,2.06758,2.06716,2.06716,9100000.0
2008-05-12 19:12:00,2.06692,2.06692,2.06622,2.06622,10400000.0
2008-05-12 19:13:00,2.06611,2.06611,2.06604,2.06606,10400000.0
2008-05-12 19:14:00,2.0662,2.06661,2.0662,2.06661,14300000.0
2008-05-12 19:15:00,2.06684,2.06724,2.06684,2.06724,10400000.0
2008-05-12 19:16:00,2.06747,2.06767,2.06745,2.06767,13000000.0
2008-05-12 19:17:00,2.0677,2.0677,2.06705,2.06705,10400000.0
2008-05-12 19:18:00,2.06701,2.06701,2.06676,2.06679,10400000.0
2008-05-12 19:19:00,2.06689,2.06748,2.06685,2.06748,9100000.0
2008-05-12 19:20:00,2.06755,2.06755,2.06707,2.06724,13000000.0
2008-05-12 19:21:00,2.06734,2.06793,2.06718,2.06793,14300000.0
2008-05-12 19:22:00,2.06771,2.06799,2.06763,2.06799,9100000.0
2008-05-12 19:23:00,2.06744,2.06773,2.06741,2.06747,10100000.0
2008-05-12 19:24:00,2.06752,2.06778,2.06722,2.06778,14300000.0
2008-05-12 19:25:00,2.06785,2.06785,2.06689,2.06689,11700000.0
2008-05-12 19:26:00,2.06646,2.06646,2.06572,2.06572,10400000.0
2008-05-12 19:27:00,2.06601,2.06638,2.066,2.06638,14300000.0
2008-05-12 19:28:00,2.06649,2.06687,2.06649,2.06686,11700000.0
2008-05-12 19:29:00,2.06619,2.06626,2.066,2.06626,10400000.0
2008-05-12 19:30:00,2.06647,2.06656,2.06637,2.06645,9100000.0
2008-05-12 19:31:00,2.06636,2.06649,2.06604,2.06604,10400000.0
2008-05-12 19:32:00,2.06609,2.06646,2.06609,2.06646,10400000.0
2008-05-12 19:33:00,2.06667,2.0667,2.06657,2.06666,9100000.0
2008-05-12 19:34:00,2.06706,2.06735,2.06706,2.06723,11700000.0
2008-05-12 19:35:00,2.06725,2.06734,2.06725,2.06728,9100000.0
2008-05-12 19:36:00,2.06711,2.06748,2.06711,2.0674,10400000.0
2008-05-12 19:37:00,2.06747,2.06791,2.06747,2.06791,9100000.0
2008-05-12 19:38:00,2.06807,2.06807,2.06776,2.06776,9100000.0
2008-05-12 19:39:00,2.06765,2.06765,2.06722,2.06757,13000000.0
2008-05-12 19:40:00,2.06721,2.06721,2.0669,2.06701,10400000.0
2008-05-12 19:41:00,2.06682,2.06693,2.06682,2.06693,10400000.0
2008-05-12 19:42:00,2.0669,2.0669,2.06668,2.06679,9100000.0
2008-05-12 19:43:00,2.06696,2.0673,2.06691,2.06728,14300000.0
2008-05-12 19:44:00,2.06726,2.06746,2.06726,2.06726,9100000.0
2008-05-12 19:45:00,2.06701,2.06723,2.06681,2.0672,10400000.0
2008-05-12 19:46:00,2.0673,2.06747,2.0673,2.06742,9100000.0
2008-05-12 19:47:00,2.06702,2.06734,2.067,2.06724,13000000.0
2008-05-12 19:48:00,2.06628,2.06765,2.06628,2.06707,9100000.0
2008-05-12 19:49:00,2.06685,2.06687,2.06671,2.06671,10400000.0
2008-05-12 19:50:00,2.06667,2.0667,2.06653,2.06661,9100000.0
2008-05-12 19:51:00,2.0666,2.06667,2.06656,2.06667,9100000.0
2008-05-12 19:52:00,2.06661,2.06661,2.06592,2.06592,10400000.0
2008-05-12 19:53:00,2.06566,2.06568,2.06512,2.06512,13000000.0
2008-05-12 19:54:00,2.06525,2.06538,2.065,2.06504,8800000.0
2008-05-12 19:55:00,2.06526,2.0655,2.06523,2.0655,13000000.0
2008-05-12 19:56:00,2.06567,2.06567,2.06509,2.06532,11700000.0
2008-05-12 19:57:00,2.06551,2.06566,2.06528,2.06532,11700000.0
2008-05-12 19:58:00,2.06515,2.06535,2.06502,2.06535,14300000.0
2008-05-12 19:59:00,2.06532,2.06532,2.06521,2.06526,9100000.0
2008-05-12 20:00:00,2.06549,2.06581,2.06548,2.06581,9100000.0
2008-05-12 20:01:00,2.06584,2.06584,2.06576,2.06584,9100000.0
2008-05-12 20:02:00,2.06584,2.06585,2.06581,2.06584,9100000.0
2008-05-12 20:03:00,2.0657,2.06586,2.06568,2.0658,10400000.0
2008-05-12 20:04:00,2.06573,2.06587,2.06573,2.06578,10400000.0
2008-05-12 20:05:00,2.06555,2.06584,2.06555,2.06567,14300000.0
2008-05-12 20:06:00,2.06528,2.06566,2.06518,2.06545,11700000.0
2008-05-12 20:07:00,2.06583,2.06603,2.06575,2.06575,10400000.0
2008-05-12 20:08:00,2.06581,2.06594,2.06574,2.0658,10400000.0
2008-05-12 20:09:00,2.06576,2.06593,2.06565,2.06565,11700000.0
2008-05-12 20:10:00,2.06574,2.06574,2.06537,2.0655,10400000.0
2008-05-12 20:11:00,2.0654,2.06571,2.06536,2.06571,10400000.0
2008-05-12 20:12:00,2.06559,2.06559,2.06541,2.06554,9100000.0
2008-05-12 20:13:00,2.06566,2.06591,2.06566,2.06582,10400000.0
2008-05-12 20:14:00,2.06588,2.066,2.06574,2.06582,11700000.0
2008-05-12 20:15:00,2.06593,2.0667,2.06593,2.0663,10400000.0
2008-05-12 20:16:00,2.06649,2.06656,2.0663,2.06656,14300000.0
2008-05-12 20:17:00,2.06662,2.06697,2.06662,2.06697,10100000.0
2008-05-12 20:18:00,2.06688,2.06688,2.06666,2.06686,13000000.0
2008-05-12 20:19:00,2.06708,2.06731,2.06693,2.06713,11700000.0
2008-05-12 20:20:00,2.06721,2.06729,2.06706,2.06706,12700000.0
2008-05-12 20:21:00,2.06707,2.06713,2.06692,2.06701,10400000.0
2008-05-12 20:22:00,2.06715,2.06765,2.06715,2.06765,11700000.0
2008-05-12 20:23:00,2.06798,2.06809,2.06781,2.06809,8800000.0
2008-05-12 20:24:00,2.06834,2.06834,2.06797,2.06797,14300000.0
2008-05-12 20:25:00,2.06816,2.06832,2.06813,2.06813,10400000.0
2008-05-12 20:26:00,2.06795,2.06819,2.06782,2.06819,11700000.0
2008-05-12 20:27:00,2.06828,2.06849,2.06811,2.06849,10400000.0
2008-05-12 20:28:00,2.06852,2.06887,2.06852,2.06884,11700000.0
2008-05-12 20:29:00,2.06879,2.06891,2.06849,2.06849,10400000.0
2008-05-12 20:30:00,2.06856,2.06869,2.06852,2.06855,10400000.0
2008-05-12 20:31:00,2.06866,2.06882,2.06824,2.0683,10400000.0
2008-05-12 20:32:00,2.06742,2.06913,2.06742,2.06863,10400000.0
2008-05-12 20:33:00,2.06834,2.06834,2.06821,2.06822,9100000.0
2008-05-12 20:34:00,2.06838,2.06846,2.06838,2.06844,10400000.0
2008-05-12 20:35:00,2.06882,2.06907,2.06882,2.06895,10400000.0
2008-05-12 20:36:00,2.06885,2.06896,2.06885,2.06896,9100000.0
2008-05-12 20:37:00,2.06891,2.06899,2.0689,2.06897,11700000.0
2008-05-12 20:38:00,2.06887,2.06898,2.06849,2.06849,14000000.0
2008-05-12 20:39:00,2.06875,2.06875,2.06845,2.0687,10400000.0
2008-05-12 20:40:00,2.06862,2.0688,2.06848,2.0688,9100000.0
2008-05-12 20:41:00,2.06845,2.06845,2.06765,2.06765,10400000.0
2008-05-12 20:42:00,2.06746,2.06746,2.06713,2.06713,14300000.0
2008-05-12 20:43:00,2.06699,2.06712,2.06697,2.06697,9100000.0
2008-05-12 20:44:00,2.06709,2.06714,2.06705,2.06714,13000000.0
2008-05-12 20:45:00,2.06724,2.06729,2.06656,2.06661,10400000.0
2008-05-12 20:46:00,2.06704,2.06715,2.06675,2.06715,11700000.0
2008-05-12 20:47:00,2.06711,2.06712,2.06705,2.06705,14000000.0
2008-05-12 20:48:00,2.06685,2.06724,2.06685,2.06724,14300000.0
2008-05-12 20:49:00,2.06742,2.06778,2.0674,2.06778,10400000.0
2008-05-12 20:50:00,2.06776,2.06782,2.06759,2.06768,9100000.0
2008-05-12 20:51:00,2.06743,2.06747,2.06735,2.06735,14000000.0
2008-05-12 20:52:00,2.06736,2.06756,2.06736,2.06756,11700000.0
2008-05-12 20:53:00,2.06769,2.0677,2.06763,2.06763,14300000.0
2008-05-12 20:54:00,2.06776,2.06782,2.06775,2.06782,9100000.0
2008-05-12 20:55:00,2.06795,2.06795,2.06772,2.06784,11700000.0
2008-05-12 20:56:00,2.06788,2.06788,2.06776,2.06782,10400000.0
2008-05-12 20:57:00,2.06786,2.06798,2.06786,2.06788,10400000.0
2008-05-12 20:58:00,2.06793,2.06802,2.06771,2.06801,13000000.0
2008-05-12 20:59:00,2.06808,2.06816,2.06806,2.06816,9100000.0
2008-05-12 21:00:00,2.06802,2.06814,2.06802,2.06809,9100000.0
2008-05-12 21:01:00,2.06812,2.06828,2.06796,2.06828,10400000.0
2008-05-12 21:02:00,2.06799,2.06816,2.06776,2.06803,10100000.0
2008-05-12 21:03:00,2.06825,2.06825,2.06799,2.06812,14300000.0
2008-05-12 21:04:00,2.06815,2.06842,2.06815,2.06842,10400000.0
2008-05-12 21:05:00,2.06847,2.06866,2.06847,2.06865,10400000.0
2008-05-12 21:06:00,2.06869,2.06886,2.06862,2.06879,14300000.0
2008-05-12 21:07:00,2.06883,2.06883,2.06853,2.0687,9100000.0
2008-05-12 21:08:00,2.06857,2.06865,2.06836,2.06854,9100000.0
2008-05-12 21:09:00,2.06854,2.06862,2.0684,2.06853,10400000.0
2008-05-12 21:10:00,2.06856,2.06858,2.06834,2.06834,10400000.0
2008-05-12 21:11:00,2.06854,2.06854,2.06844,2.06844,9100000.0
2008-05-12 21:12:00,2.06817,2.06817,2.06794,2.06794,9100000.0
2008-05-12 21:13:00,2.06791,2.06836,2.06791,2.06836,9100000.0
2008-05-12 21:14:00,2.0685,2.06851,2.06839,2.06851,9100000.0
2008-05-12 21:15:00,2.06859,2.06859,2.06846,2.06849,9100000.0
2008-05-12 21:16:00,2.06819,2.06853,2.06813,2.06853,10400000.0
2008-05-12 21:17:00,2.06813,2.06851,2.06813,2.06851,9100000.0
2008-05-12 21:18:00,2.06859,2.0687,2.06859,2.06864,10400000.0
2008-05-12 21:19:00,2.06819,2.06837,2.0681,2.06837,8800000.0
2008-05-12 21:20:00,2.06866,2.06866,2.06853,2.06862,9100000.0
2008-05-12 21:21:00,2.06867,2.06875,2.06855,2.06855,7800000.0
2008-05-12 21:22:00,2.06838,2.06838,2.06824,2.06824,9100000.0
2008-05-12 21:23:00,2.06853,2.06867,2.06838,2.06838,9100000.0
2008-05-12 21:24:00,2.06815,2.06815,2.06781,2.06787,11700000.0
2008-05-12 21:25:00,2.06773,2.0678,2.06764,2.06764,6500000.0
2008-05-12 21:26:00,2.06792,2.06858,2.06792,2.06839,11700000.0
2008-05-12 21:27:00,2.06885,2.06905,2.06884,2.06905,13000000.0
2008-05-12 21:28:00,2.069,2.06908,2.06887,2.06887,6500000.0
2008-05-12 21:29:00,2.06903,2.06903,2.06886,2.06887,9100000.0
2008-05-12 21:30:00,2.06878,2.06878,2.06871,2.06873,10400000.0
2008-05-12 21:31:00,2.06909,2.06934,2.06909,2.06923,9100000.0
2008-05-12 21:32:00,2.06903,2.0692,2.06894,2.06911,10400000.0
2008-05-12 21:33:00,2.06899,2.06899,2.06882,2.06887,11700000.0
2008-05-12 21:34:00,2.06867,2.06867,2.06824,2.06824,10400000.0
2008-05-12 21:35:00,2.06829,2.06846,2.06829,2.06841,9100000.0
2008-05-12 21:36:00,2.06849,2.06864,2.06849,2.06853,10400000.0
2008-05-12 21:37:00,2.0686,2.06868,2.06858,2.06868,9100000.0
2008-05-12 21:38:00,2.06833,2.0687,2.06829,2.06868,9100000.0
2008-05-12 21:39:00,2.06869,2.0688,2.06856,2.0686,13000000.0
2008-05-12 21:40:00,2.06867,2.06867,2.06839,2.06864,14300000.0
2008-05-12 21:41:00,2.06873,2.06888,2.06873,2.06888,9100000.0
2008-05-12 21:42:00,2.06869,2.0687,2.06823,2.06825,9100000.0
2008-05-12 21:43:00,2.06895,2.06895,2.0685,2.0685,10400000.0
2008-05-12 21:44:00,2.06846,2.06866,2.06846,2.06851,9100000.0
2008-05-12 21:45:00,2.06837,2.06859,2.06837,2.06859,5200000.0
2008-05-12 21:46:00,2.0684,2.06881,2.06835,2.06874,11700000.0
2008-05-12 21:47:00,2.06874,2.06874,2.06852,2.06858,10400000.0
2008-05-12 21:48:00,2.06856,2.06856,2.06815,2.06816,10400000.0
2008-05-12 21:49:00,2.06799,2.06799,2.06765,2.06765,9100000.0
2008-05-12 21:50:00,2.0678,2.0678,2.06719,2.06719,13000000.0
2008-05-12 21:51:00,2.06717,2.06717,2.06678,2.06678,13000000.0
2008-05-12 21:52:00,2.06553,2.0673,2.06553,2.06665,14300000.0
2008-05-12 21:53:00,2.0664,2.0668,2.0664,2.06679,10100000.0
2008-05-12 21:54:00,2.06674,2.06692,2.06664,2.0669,9100000.0
2008-05-12 21:55:00,2.06642,2.06651,2.06627,2.06627,10400000.0
2008-05-12 21:56:00,2.0665,2.06658,2.06638,2.06638,13000000.0
2008-05-12 21:57:00,2.06645,2.0665,2.06631,2.06648,11700000.0
2008-05-12 21:58:00,2.06642,2.06642,2.0663,2.0663,5200000.0
2008-05-12 21:59:00,2.06612,2.06612,2.06601,2.06601,2600000.0
2008-05-12 22:00:00,2.06582,2.06633,2.06582,2.0663,10400000.0
2008-05-12 22:01:00,2.06626,2.06637,2.06626,2.06631,9100000.0
2008-05-12 22:02:00,2.06638,2.06649,2.06628,2.06628,10400000.0
2008-05-12 22:03:00,2.06631,2.06631,2.06602,2.06602,10400000.0
2008-05-12 22:04:00,2.06594,2.06603,2.06581,2.06588,13000000.0
2008-05-12 22:05:00,2.06566,2.06581,2.06566,2.06581,5200000.0
2008-05-12 22:06:00,2.06606,2.06606,2.06573,2.06573,10400000.0
2008-05-12 22:07:00,2.06599,2.06599,2.06566,2.06566,5200000.0
2008-05-12 22:08:00,2.0657,2.06577,2.06556,2.06567,13000000.0
2008-05-12 22:09:00,2.0656,2.06605,2.0656,2.06605,11400000.0
2008-05-12 22:10:00,2.0662,2.06676,2.0662,2.06676,9100000.0
2008-05-12 22:11:00,2.06693,2.06697,2.06685,2.06697,9100000.0
2008-05-12 22:12:00,2.06671,2.06697,2.06671,2.06697,9100000.0
2008-05-12 22:13:00,2.06685,2.06685,2.06616,2.06616,9100000.0
2008-05-12 22:14:00,2.06596,2.06607,2.06592,2.06592,9100000.0
2008-05-12 22:15:00,2.06567,2.06579,2.06544,2.06544,9100000.0
2008-05-12 22:16:00,2.0653,2.06532,2.06517,2.06532,9100000.0
2008-05-12 22:17:00,2.06541,2.06541,2.06522,2.06522,14300000.0
2008-05-12 22:18:00,2.06544,2.06548,2.06537,2.06537,10400000.0
2008-05-12 22:19:00,2.06527,2.0656,2.06527,2.0656,9100000.0
2008-05-12 22:20:00,2.06584,2.0661,2.06584,2.06601,9100000.0
2008-05-12 22:21:00,2.06609,2.06623,2.066,2.06603,11700000.0
2008-05-12 22:22:00,2.06606,2.06617,2.06597,2.06599,9100000.0
2008-05-12 22:23:00,2.06631,2.06641,2.06627,2.06631,11700000.0
2008-05-12 22:24:00,2.06601,2.06626,2.06501,2.06501,9100000.0
2008-05-12 22:25:00,2.06575,2.06591,2.06575,2.06583,3900000.0
2008-05-12 22:26:00,2.06512,2.06538,2.06504,2.06534,10400000.0
2008-05-12 22:27:00,2.06561,2.06561,2.06544,2.06544,3900000.0
2008-05-12 22:28:00,2.06539,2.06539,2.06528,2.06528,10400000.0
2008-05-12 22:29:00,2.06523,2.06534,2.06506,2.06534,10400000.0
2008-05-12 22:30:00,2.06535,2.06538,2.06532,2.06537,10400000.0
2008-05-12 22:31:00,2.0653,2.06536,2.06528,2.06536,9100000.0
2008-05-12 22:32:00,2.06534,2.06554,2.0653,2.06535,14300000.0
2008-05-12 22:33:00,2.06535,2.06548,2.06508,2.06537,11700000.0
2008-05-12 22:34:00,2.06521,2.06531,2.06521,2.06523,10400000.0
2008-05-12 22:35:00,2.0653,2.06564,2.0653,2.06564,13000000.0
2008-05-12 22:36:00,2.06578,2.06589,2.06569,2.06589,10400000.0
2008-05-12 22:37:00,2.06603,2.06611,2.06601,2.06601,10400000.0
2008-05-12 22:38:00,2.06597,2.06609,2.06597,2.06608,9100000.0
2008-05-12 22:39:00,2.06593,2.06601,2.06593,2.06601,2600000.0
2008-05-12 22:40:00,2.06595,2.0661,2.06595,2.0661,9100000.0
2008-05-12 22:41:00,2.06592,2.06603,2.06592,2.06599,10400000.0
2008-05-12 22:42:00,2.0658,2.0659,2.06572,2.06585,13000000.0
2008-05-12 22:43:00,2.06589,2.06603,2.06581,2.06603,9100000.0
2008-05-12 22:44:00,2.06579,2.06588,2.06566,2.06566,9100000.0
2008-05-12 22:45:00,2.06597,2.06597,2.0654,2.0654,10400000.0
2008-05-12 22:46:00,2.06552,2.06554,2.06529,2.06549,14300000.0
2008-05-12 22:47:00,2.06521,2.06521,2.06499,2.0651,10400000.0
2008-05-12 22:48:00,2.06524,2.06527,2.06516,2.06526,13000000.0
2008-05-12 22:49:00,2.06514,2.06522,2.06505,2.06511,14300000.0
2008-05-12 22:50:00,2.06526,2.06545,2.06526,2.06545,9100000.0
2008-05-12 22:51:00,2.06566,2.066,2.06566,2.06588,10400000.0
2008-05-12 22:52:00,2.06597,2.06597,2.06551,2.0658,10400000.0
2008-05-12 22:53:00,2.06591,2.06593,2.06576,2.06576,11700000.0
2008-05-12 22:54:00,2.06581,2.06587,2.06578,2.06582,9100000.0
2008-05-12 22:55:00,2.06568,2.06584,2.06568,2.06584,10400000.0
2008-05-12 22:56:00,2.06558,2.06558,2.0653,2.0653,9100000.0
2008-05-12 22:57:00,2.0651,2.0651,2.06488,2.06504,9100000.0
2008-05-12 22:58:00,2.06515,2.06532,2.06515,2.06532,9100000.0
2008-05-12 22:59:00,2.06546,2.06549,2.06533,2.06536,10400000.0
2008-05-12 23:00:00,2.06448,2.06448,2.06389,2.06396,14300000.0
2008-05-12 23:01:00,2.06415,2.06429,2.06415,2.06422,10400000.0
2008-05-12 23:02:00,2.06405,2.06413,2.06393,2.06393,9100000.0
2008-05-12 23:03:00,2.06442,2.06496,2.06442,2.06496,10400000.0
2008-05-12 23:04:00,2.0651,2.06542,2.0651,2.06542,13000000.0
2008-05-12 23:05:00,2.06526,2.06526,2.06501,2.06501,10400000.0
2008-05-12 23:06:00,2.06498,2.06513,2.06498,2.06513,9100000.0
2008-05-12 23:07:00,2.06491,2.06511,2.06464,2.06464,9100000.0
2008-05-12 23:08:00,2.06516,2.06516,2.0647,2.06501,10400000.0
2008-05-12 23:09:00,2.06514,2.06528,2.06499,2.06528,14300000.0
2008-05-12 23:10:00,2.06504,2.06509,2.06493,2.06494,13000000.0
2008-05-12 23:11:00,2.06469,2.06501,2.06469,2.06496,14300000.0
2008-05-12 23:12:00,2.0653,2.06551,2.06523,2.06551,9100000.0
2008-05-12 23:13:00,2.06464,2.06491,2.06444,2.06462,9100000.0
2008-05-12 23:14:00,2.06536,2.06539,2.06496,2.06496,9100000.0
2008-05-12 23:15:00,2.06458,2.06458,2.06437,2.06453,10400000.0
2008-05-12 23:16:00,2.06481,2.0651,2.06481,2.06507,14300000.0
2008-05-12 23:17:00,2.06519,2.06529,2.06509,2.06529,10400000.0
2008-05-12 23:18:00,2.06507,2.06536,2.06501,2.06501,10400000.0
2008-05-12 23:19:00,2.06515,2.0655,2.06513,2.0655,11700000.0
2008-05-12 23:20:00,2.06539,2.06539,2.06521,2.06533,10400000.0
2008-05-12 23:21:00,2.06527,2.0654,2.06527,2.0654,2600000.0
2008-05-12 23:22:00,2.06515,2.0652,2.06503,2.06512,10400000.0
2008-05-12 23:23:00,2.06504,2.06504,2.06475,2.06475,2600000.0
2008-05-12 23:24:00,2.06477,2.0653,2.06474,2.0653,9100000.0
2008-05-12 23:25:00,2.06495,2.06495,2.06464,2.06484,11700000.0
2008-05-12 23:26:00,2.06466,2.06505,2.06466,2.06505,10400000.0
2008-05-12 23:27:00,2.06486,2.06486,2.06471,2.06471,9100000.0
2008-05-12 23:28:00,2.06449,2.06472,2.06449,2.06471,9100000.0
2008-05-12 23:29:00,2.06489,2.06494,2.06485,2.06493,10400000.0
2008-05-12 23:30:00,2.06522,2.06597,2.06522,2.06597,10400000.0
2008-05-12 23:31:00,2.06596,2.06604,2.06548,2.06548,9100000.0
2008-05-12 23:32:00,2.066,2.06604,2.06594,2.06599,9100000.0
2008-05-12 23:33:00,2.06572,2.06607,2.0657,2.06586,10400000.0
2008-05-12 23:34:00,2.06584,2.06618,2.06584,2.06607,9100000.0
2008-05-12 23:35:00,2.0659,2.06596,2.0657,2.06591,8800000.0
2008-05-12 23:36:00,2.06597,2.06597,2.06562,2.0658,9100000.0
2008-05-12 23:37:00,2.0657,2.06585,2.06569,2.06575,9100000.0
2008-05-12 23:38:00,2.06569,2.06569,2.06555,2.06555,10400000.0
2008-05-12 23:39:00,2.06549,2.06549,2.06525,2.06528,10400000.0
2008-05-12 23:40:00,2.06529,2.06585,2.06529,2.06566,14300000.0
2008-05-12 23:41:00,2.0652,2.06529,2.06499,2.065,7800000.0
2008-05-12 23:42:00,2.06495,2.06495,2.06469,2.06476,10400000.0
2008-05-12 23:43:00,2.06473,2.06498,2.06465,2.06498,9100000.0
2008-05-12 23:44:00,2.06509,2.06509,2.06372,2.06506,9100000.0
2008-05-12 23:45:00,2.06514,2.06536,2.06512,2.06512,10400000.0
2008-05-12 23:46:00,2.06514,2.06517,2.06496,2.06514,14300000.0
2008-05-12 23:47:00,2.06518,2.0655,2.06514,2.06514,9100000.0
2008-05-12 23:48:00,2.06536,2.06549,2.06536,2.06548,9100000.0
2008-05-12 23:49:00,2.06556,2.06566,2.06505,2.06505,9100000.0
2008-05-12 23:50:00,2.06536,2.06552,2.06535,2.0655,9100000.0
2008-05-12 23:51:00,2.06552,2.06557,2.06552,2.06557,11700000.0
2008-05-12 23:52:00,2.06569,2.06585,2.06454,2.06454,9100000.0
2008-05-12 23:53:00,2.06554,2.06575,2.06554,2.06575,14300000.0
2008-05-12 23:54:00,2.06569,2.06571,2.06554,2.06559,10400000.0
2008-05-12 23:55:00,2.06542,2.0655,2.06503,2.06505,9100000.0
2008-05-12 23:56:00,2.06555,2.06567,2.06551,2.06551,9100000.0
2008-05-12 23:57:00,2.06571,2.06571,2.06531,2.06561,10400000.0
2008-05-12 23:58:00,2.06556,2.06556,2.06545,2.06545,13000000.0
2008-05-12 23:59:00,2.06544,2.06553,2.06544,2.06553,5200000.0
2008-05-13 00:00:00,2.06543,2.06543,2.06536,2.0654,9100000.0
2008-05-13 00:01:00,2.06561,2.06562,2.06547,2.06547,10400000.0
2008-05-13 00:02:00,2.06536,2.06542,2.06529,2.0654,9100000.0
2008-05-13 00:03:00,2.06543,2.06563,2.06522,2.06522,11700000.0
2008-05-13 00:04:00,2.06539,2.06542,2.0652,2.06531,13000000.0
2008-05-13 00:05:00,2.06524,2.06536,2.0649,2.0649,10400000.0
2008-05-13 00:06:00,2.06517,2.06529,2.06517,2.06523,9100000.0
2008-05-13 00:07:00,2.06508,2.06539,2.06498,2.06528,9100000.0
2008-05-13 00:08:00,2.06513,2.06513,2.06488,2.065,14300000.0
2008-05-13 00:09:00,2.065,2.06517,2.06466,2.06466,10400000.0
2008-05-13 00:10:00,2.06497,2.06507,2.06488,2.06507,14300000.0
2008-05-13 00:11:00,2.06497,2.06538,2.06497,2.06525,10400000.0
2008-05-13 00:12:00,2.06494,2.06514,2.06494,2.06503,9100000.0
2008-05-13 00:13:00,2.06484,2.06495,2.06468,2.06472,9100000.0
2008-05-13 00:14:00,2.06477,2.06481,2.06454,2.06468,9100000.0
2008-05-13 00:15:00,2.06472,2.06474,2.06463,2.06469,10400000.0
2008-05-13 00:16:00,2.06476,2.0649,2.06469,2.06478,11700000.0
2008-05-13 00:17:00,2.06448,2.0645,2.06435,2.06443,10400000.0
2008-05-13 00:18:00,2.06466,2.06486,2.06466,2.06486,9100000.0
2008-05-13 00:19:00,2.06505,2.06506,2.06484,2.06506,11700000.0
2008-05-13 00:20:00,2.06493,2.06535,2.06493,2.06535,10400000.0
2008-05-13 00:21:00,2.06554,2.06594,2.06554,2.06594,5200000.0
2008-05-13 00:22:00,2.06599,2.066,2.0659,2.066,9100000.0
2008-05-13 00:23:00,2.06585,2.06608,2.06572,2.06588,13000000.0
2008-05-13 00:24:00,2.06625,2.0663,2.0661,2.06623,13000000.0
2008-05-13 00:25:00,2.06625,2.06638,2.06592,2.06615,9100000.0
2008-05-13 00:26:00,2.06628,2.06637,2.06627,2.06631,13000000.0
2008-05-13 00:27:00,2.06637,2.06654,2.06624,2.06646,11700000.0
2008-05-13 00:28:00,2.06654,2.0666,2.06651,2.06651,9100000.0
2008-05-13 00:29:00,2.06651,2.06659,2.06649,2.06659,9100000.0
2008-05-13 00:30:00,2.06651,2.06659,2.06644,2.06658,10400000.0
2008-05-13 00:31:00,2.06645,2.06658,2.06645,2.06658,2600000.0
2008-05-13 00:32:00,2.06689,2.0672,2.06689,2.06718,11700000.0
2008-05-13 00:33:00,2.06715,2.06715,2.06673,2.06673,9100000.0
2008-05-13 00:34:00,2.06655,2.0669,2.06655,2.0669,13000000.0
2008-05-13 00:35:00,2.06702,2.06721,2.06699,2.06709,10400000.0
2008-05-13 00:36:00,2.06695,2.06695,2.06681,2.06685,9100000.0
2008-05-13 00:37:00,2.06649,2.06659,2.0664,2.0664,9100000.0
2008-05-13 00:38:00,2.06622,2.06669,2.06602,2.06669,14300000.0
2008-05-13 00:39:00,2.06661,2.06661,2.0664,2.0664,9100000.0
2008-05-13 00:40:00,2.06666,2.06685,2.06666,2.06685,14300000.0
2008-05-13 00:41:00,2.0667,2.06714,2.06666,2.06705,9100000.0
2008-05-13 00:42:00,2.06703,2.06716,2.06703,2.06709,10400000.0
2008-05-13 00:43:00,2.06705,2.06705,2.067,2.067,2600000.0
2008-05-13 00:44:00,2.067,2.06712,2.06697,2.06712,9100000.0
2008-05-13 00:45:00,2.06729,2.06731,2.06691,2.06691,10400000.0
2008-05-13 00:46:00,2.06737,2.06737,2.06701,2.06724,9100000.0
2008-05-13 00:47:00,2.06702,2.0673,2.06702,2.0673,12700000.0
2008-05-13 00:48:00,2.06747,2.06795,2.06747,2.06795,10400000.0
2008-05-13 00:49:00,2.06795,2.06795,2.06753,2.06773,10400000.0
2008-05-13 00:50:00,2.06744,2.06749,2.06731,2.06749,10400000.0
2008-05-13 00:51:00,2.06752,2.06753,2.06728,2.06728,12700000.0
2008-05-13 00:52:00,2.06722,2.06722,2.06703,2.06714,14000000.0
2008-05-13 00:53:00,2.06725,2.06754,2.06725,2.06736,14300000.0
2008-05-13 00:54:00,2.06742,2.06747,2.067,2.067,9100000.0
2008-05-13 00:55:00,2.06697,2.06723,2.06697,2.06719,10400000.0
2008-05-13 00:56:00,2.06723,2.06726,2.0671,2.0671,10100000.0
2008-05-13 00:57:00,2.06686,2.06686,2.06617,2.06617,9100000.0
2008-05-13 00:58:00,2.06614,2.06622,2.06601,2.06615,10400000.0
2008-05-13 00:59:00,2.06614,2.06648,2.06589,2.06648,9100000.0
2008-05-13 01:00:00,2.0665,2.0665,2.06616,2.06618,13000000.0
2008-05-13 01:01:00,2.06533,2.06536,2.06521,2.06536,7800000.0
2008-05-13 01:02:00,2.06517,2.06517,2.06423,2.06423,10400000.0
2008-05-13 01:03:00,2.06432,2.06435,2.06403,2.06403,10400000.0
2008-05-13 01:04:00,2.06398,2.0642,2.06388,2.0642,9100000.0
2008-05-13 01:05:00,2.06408,2.06466,2.06408,2.06466,9100000.0
2008-05-13 01:06:00,2.06475,2.06475,2.06453,2.06466,10400000.0
2008-05-13 01:07:00,2.06452,2.06452,2.06433,2.06435,9100000.0
2008-05-13 01:08:00,2.06431,2.06436,2.06415,2.06415,10400000.0
2008-05-13 01:09:00,2.06425,2.06426,2.06403,2.06403,13000000.0
2008-05-13 01:10:00,2.06421,2.06463,2.06421,2.06463,9100000.0
2008-05-13 01:11:00,2.06505,2.06573,2.06505,2.06573,10400000.0
2008-05-13 01:12:00,2.06547,2.06549,2.0653,2.06542,9100000.0
2008-05-13 01:13:00,2.0648,2.06486,2.06466,2.0647,14300000.0
2008-05-13 01:14:00,2.0648,2.06505,2.0648,2.0649,11700000.0
2008-05-13 01:15:00,2.06455,2.06477,2.06428,2.06428,10400000.0
2008-05-13 01:16:00,2.06417,2.0644,2.06407,2.0644,9100000.0
2008-05-13 01:17:00,2.06434,2.06453,2.06434,2.06453,11700000.0
2008-05-13 01:18:00,2.06446,2.06446,2.06426,2.0643,11400000.0
2008-05-13 01:19:00,2.06418,2.06418,2.06371,2.06412,9100000.0
2008-05-13 01:20:00,2.0638,2.06394,2.06368,2.06376,10400000.0
2008-05-13 01:21:00,2.06409,2.06413,2.06397,2.06413,10400000.0
2008-05-13 01:22:00,2.0641,2.0641,2.06387,2.064,9100000.0
2008-05-13 01:23:00,2.06389,2.06445,2.06389,2.06444,14300000.0
2008-05-13 01:24:00,2.06499,2.06544,2.06499,2.06543,10100000.0
2008-05-13 01:25:00,2.06563,2.06563,2.06516,2.06529,10400000.0
2008-05-13 01:26:00,2.06567,2.06567,2.06481,2.06481,14300000.0
2008-05-13 01:27:00,2.06504,2.06539,2.06504,2.06539,9100000.0
2008-05-13 01:28:00,2.06551,2.06551,2.06534,2.06544,9100000.0
2008-05-13 01:29:00,2.06488,2.06488,2.06444,2.06444,13000000.0
2008-05-13 01:30:00,2.0641,2.06445,2.0641,2.06445,11700000.0
2008-05-13 01:31:00,2.06395,2.06408,2.06374,2.06374,11700000.0
2008-05-13 01:32:00,2.06319,2.06328,2.06294,2.06314,13000000.0
2008-05-13 01:33:00,2.06333,2.06333,2.06286,2.06292,13000000.0
2008-05-13 01:34:00,2.06282,2.06307,2.06267,2.06282,11700000.0
2008-05-13 01:35:00,2.06291,2.06309,2.06289,2.06309,9100000.0
2008-05-13 01:36:00,2.06276,2.06296,2.06276,2.06296,11700000.0
2008-05-13 01:37:00,2.06276,2.06276,2.06258,2.0626,10400000.0
2008-05-13 01:38:00,2.06244,2.06258,2.06244,2.06252,10400000.0
2008-05-13 01:39:00,2.06243,2.06262,2.06243,2.06252,11700000.0
2008-05-13 01:40:00,2.06257,2.06267,2.06244,2.06258,9100000.0
2008-05-13 01:41:00,2.06269,2.06287,2.06267,2.06277,14300000.0
2008-05-13 01:42:00,2.06279,2.06295,2.06267,2.06295,9100000.0
2008-05-13 01:43:00,2.06299,2.06314,2.0627,2.0627,12700000.0
2008-05-13 01:44:00,2.06282,2.06297,2.06282,2.06285,10400000.0
2008-05-13 01:45:00,2.0628,2.06293,2.06276,2.06293,10400000.0
2008-05-13 01:46:00,2.06299,2.06317,2.06293,2.06317,14300000.0
2008-05-13 01:47:00,2.06332,2.06353,2.06332,2.06346,9100000.0
2008-05-13 01:48:00,2.06335,2.06357,2.06315,2.06315,10400000.0
2008-05-13 01:49:00,2.06287,2.06313,2.06251,2.06251,9100000.0
2008-05-13 01:50:00,2.06279,2.06295,2.06273,2.06295,10400000.0
2008-05-13 01:51:00,2.06275,2.06275,2.06264,2.06264,10400000.0
2008-05-13 01:52:00,2.06262,2.0627,2.06262,2.06267,10400000.0
2008-05-13 01:53:00,2.06265,2.06278,2.06264,2.06275,9100000.0
2008-05-13 01:54:00,2.06268,2.06268,2.06218,2.06218,10400000.0
2008-05-13 01:55:00,2.06229,2.06239,2.06217,2.06237,9100000.0
2008-05-13 01:56:00,2.06237,2.06253,2.06229,2.06246,10400000.0
2008-05-13 01:57:00,2.06249,2.0626,2.0624,2.06245,10400000.0
2008-05-13 01:58:00,2.06249,2.0627,2.06236,2.0627,9100000.0
2008-05-13 01:59:00,2.06259,2.06265,2.06244,2.06264,14300000.0
2008-05-13 02:00:00,2.06249,2.06249,2.06227,2.06227,3900000.0
2008-05-13 02:01:00,2.06226,2.06228,2.06196,2.06196,15600000.0
2008-05-13 02:02:00,2.06194,2.06213,2.06184,2.06184,11700000.0
2008-05-13 02:03:00,2.06175,2.06208,2.06175,2.06208,11700000.0
2008-05-13 02:04:00,2.0621,2.06214,2.06206,2.06207,16900000.0
2008-05-13 02:05:00,2.06205,2.06212,2.06203,2.06203,10400000.0
2008-05-13 02:06:00,2.06218,2.06218,2.06186,2.06186,13000000.0
2008-05-13 02:07:00,2.06204,2.06218,2.06169,2.06218,14300000.0
2008-05-13 02:08:00,2.06203,2.06203,2.06194,2.062,19500000.0
2008-05-13 02:09:00,2.06182,2.0622,2.06182,2.0622,10400000.0
2008-05-13 02:10:00,2.06227,2.06229,2.0621,2.06212,13000000.0
2008-05-13 02:11:00,2.06209,2.0622,2.0618,2.06187,9100000.0
2008-05-13 02:12:00,2.06198,2.06211,2.06187,2.062,10400000.0
2008-05-13 02:13:00,2.0615,2.06159,2.0615,2.06158,9100000.0
2008-05-13 02:14:00,2.06155,2.06155,2.0614,2.06145,15600000.0
2008-05-13 02:15:00,2.06117,2.06145,2.06117,2.06145,13000000.0
2008-05-13 02:16:00,2.05988,2.06117,2.05988,2.06117,13000000.0
2008-05-13 02:17:00,2.06143,2.0619,2.06143,2.0619,14300000.0
2008-05-13 02:18:00,2.06211,2.06248,2.06211,2.06248,27000000.0
2008-05-13 02:19:00,2.0625,2.06258,2.06249,2.06251,9100000.0
2008-05-13 02:20:00,2.06272,2.06272,2.06237,2.06237,14300000.0
2008-05-13 02:21:00,2.0624,2.06248,2.06239,2.06243,9100000.0
2008-05-13 02:22:00,2.06245,2.06261,2.06245,2.06261,14300000.0
2008-05-13 02:23:00,2.06255,2.06263,2.06255,2.06263,14300000.0
2008-05-13 02:24:00,2.06272,2.06272,2.06248,2.06248,10400000.0
2008-05-13 02:25:00,2.06263,2.06318,2.06263,2.06316,19500000.0
2008-05-13 02:26:00,2.06333,2.06379,2.06333,2.0635,27300000.0
2008-05-13 02:27:00,2.0634,2.06342,2.06327,2.06327,24700000.0
2008-05-13 02:28:00,2.06326,2.06328,2.06318,2.06327,11700000.0
2008-05-13 02:29:00,2.06332,2.0635,2.06332,2.0635,11700000.0
2008-05-13 02:30:00,2.06356,2.06378,2.06354,2.06354,16600000.0
2008-05-13 02:31:00,2.06364,2.06383,2.06339,2.06355,36400000.0
2008-05-13 02:32:00,2.06378,2.06399,2.06368,2.06394,27300000.0
2008-05-13 02:33:00,2.06418,2.06456,2.06418,2.06451,16600000.0
2008-05-13 02:34:00,2.06479,2.06479,2.06458,2.06479,11700000.0
2008-05-13 02:35:00,2.06505,2.06514,2.06505,2.06506,10100000.0
2008-05-13 02:36:00,2.0646,2.06474,2.0644,2.0646,10400000.0
2008-05-13 02:37:00,2.06486,2.06492,2.06486,2.06492,14300000.0
2008-05-13 02:38:00,2.06477,2.06477,2.06444,2.06444,16900000.0
2008-05-13 02:39:00,2.06471,2.06473,2.06456,2.06458,10400000.0
2008-05-13 02:40:00,2.06443,2.06459,2.06442,2.06455,13000000.0
2008-05-13 02:41:00,2.06462,2.06476,2.06455,2.06455,14300000.0
2008-05-13 02:42:00,2.06451,2.06477,2.06451,2.06454,11700000.0
2008-05-13 02:43:00,2.06455,2.06469,2.06444,2.06448,9100000.0
2008-05-13 02:44:00,2.06486,2.06504,2.06479,2.065,11700000.0
2008-05-13 02:45:00,2.06352,2.06478,2.06352,2.06463,14300000.0
2008-05-13 02:46:00,2.06492,2.06497,2.06474,2.06474,16900000.0
2008-05-13 02:47:00,2.06485,2.06485,2.06459,2.06459,11700000.0
2008-05-13 02:48:00,2.06443,2.06483,2.06443,2.06483,14300000.0
2008-05-13 02:49:00,2.06474,2.06474,2.06455,2.0646,10400000.0
2008-05-13 02:50:00,2.0646,2.0647,2.0646,2.0647,13000000.0
2008-05-13 02:51:00,2.06464,2.06465,2.06454,2.06464,9100000.0
2008-05-13 02:52:00,2.06455,2.06455,2.06421,2.06421,10400000.0
2008-05-13 02:53:00,2.0644,2.06458,2.0644,2.06458,11700000.0
2008-05-13 02:54:00,2.06448,2.0645,2.0643,2.06445,14300000.0
2008-05-13 02:55:00,2.0646,2.06465,2.06444,2.06456,12700000.0
2008-05-13 02:56:00,2.06427,2.06427,2.06396,2.06396,13000000.0
2008-05-13 02:57:00,2.06408,2.06414,2.06398,2.06413,29900000.0
2008-05-13 02:58:00,2.06406,2.0642,2.06396,2.06403,31200000.0
2008-05-13 02:59:00,2.06407,2.0641,2.06366,2.06387,52000000.0
2008-05-13 03:00:00,2.06408,2.0646,2.06399,2.06445,39000000.0
2008-05-13 03:01:00,2.06456,2.06456,2.06416,2.06416,10400000.0
2008-05-13 03:02:00,2.06423,2.06424,2.06404,2.06418,15600000.0
2008-05-13 03:03:00,2.06427,2.06463,2.06407,2.06463,23400000.0
2008-05-13 03:04:00,2.06494,2.06496,2.06483,2.06496,11700000.0
2008-05-13 03:05:00,2.06518,2.06548,2.06518,2.06533,10400000.0
2008-05-13 03:06:00,2.06546,2.06551,2.06531,2.06537,14300000.0
2008-05-13 03:07:00,2.06505,2.06505,2.06449,2.06449,18200000.0
2008-05-13 03:08:00,2.06516,2.0654,2.06516,2.06538,10400000.0
2008-05-13 03:09:00,2.06536,2.06545,2.06519,2.06545,22100000.0
2008-05-13 03:10:00,2.06557,2.06578,2.06539,2.06557,26000000.0
2008-05-13 03:11:00,2.06562,2.06588,2.06562,2.06566,13000000.0
2008-05-13 03:12:00,2.0657,2.06571,2.06545,2.06546,29900000.0
2008-05-13 03:13:00,2.06506,2.06506,2.06474,2.06499,14300000.0
2008-05-13 03:14:00,2.06479,2.06479,2.06439,2.06474,11700000.0
2008-05-13 03:15:00,2.06488,2.06517,2.06488,2.06509,10400000.0
2008-05-13 03:16:00,2.0649,2.0649,2.06465,2.06468,13000000.0
2008-05-13 03:17:00,2.06497,2.06497,2.06472,2.06489,26000000.0
2008-05-13 03:18:00,2.06497,2.06497,2.06462,2.06465,13000000.0
2008-05-13 03:19:00,2.06472,2.06477,2.06469,2.06477,6500000.0
2008-05-13 03:20:00,2.06476,2.06477,2.0646,2.06462,11700000.0
2008-05-13 03:21:00,2.06443,2.06463,2.06443,2.06458,11700000.0
2008-05-13 03:22:00,2.06428,2.06453,2.06426,2.06453,11700000.0
2008-05-13 03:23:00,2.06456,2.06456,2.06439,2.06448,14300000.0
2008-05-13 03:24:00,2.06431,2.06435,2.06411,2.06418,9100000.0
2008-05-13 03:25:00,2.06421,2.06431,2.06421,2.06421,10400000.0
2008-05-13 03:26:00,2.06428,2.06438,2.0641,2.06438,9100000.0
2008-05-13 03:27:00,2.06445,2.06458,2.06444,2.06458,9100000.0
2008-05-13 03:28:00,2.06461,2.06464,2.06427,2.06431,12700000.0
2008-05-13 03:29:00,2.06414,2.06447,2.06414,2.06426,10400000.0
2008-05-13 03:30:00,2.06439,2.06441,2.06422,2.06422,9100000.0
2008-05-13 03:31:00,2.06408,2.06409,2.0638,2.06401,13000000.0
2008-05-13 03:32:00,2.06378,2.06378,2.06362,2.0637,10400000.0
2008-05-13 03:33:00,2.06374,2.06383,2.06349,2.06349,9100000.0
2008-05-13 03:34:00,2.06323,2.06335,2.06323,2.06335,11700000.0
2008-05-13 03:35:00,2.06391,2.06394,2.06342,2.06352,13000000.0
2008-05-13 03:36:00,2.06331,2.0638,2.06331,2.0638,10400000.0
2008-05-13 03:37:00,2.06362,2.06369,2.06334,2.06362,20800000.0
2008-05-13 03:38:00,2.064,2.06406,2.064,2.06402,6500000.0
2008-05-13 03:39:00,2.06388,2.06432,2.06388,2.06399,14300000.0
2008-05-13 03:40:00,2.06404,2.06422,2.06404,2.06409,7800000.0
2008-05-13 03:41:00,2.06406,2.06414,2.0639,2.0639,9100000.0
2008-05-13 03:42:00,2.0636,2.0638,2.0636,2.0638,10400000.0
2008-05-13 03:43:00,2.06385,2.06401,2.06385,2.06401,10400000.0
2008-05-13 03:44:00,2.06428,2.06443,2.06415,2.06431,10400000.0
2008-05-13 03:45:00,2.06443,2.06451,2.06411,2.06451,10400000.0
2008-05-13 03:46:00,2.06452,2.06452,2.0644,2.0644,10400000.0
2008-05-13 03:47:00,2.0643,2.06457,2.0643,2.06457,10400000.0
2008-05-13 03:48:00,2.06494,2.06498,2.06491,2.06491,10400000.0
2008-05-13 03:49:00,2.06488,2.06501,2.06482,2.06498,10400000.0
2008-05-13 03:50:00,2.06499,2.06508,2.06487,2.06497,14300000.0
2008-05-13 03:51:00,2.06498,2.06504,2.06468,2.06504,9100000.0
2008-05-13 03:52:00,2.06446,2.06448,2.06413,2.06434,9100000.0
2008-05-13 03:53:00,2.06401,2.06429,2.064,2.06426,11700000.0
2008-05-13 03:54:00,2.0642,2.06435,2.06394,2.06394,13000000.0
2008-05-13 03:55:00,2.06427,2.06427,2.06405,2.06427,9100000.0
2008-05-13 03:56:00,2.06419,2.06419,2.06388,2.06388,10400000.0
2008-05-13 03:57:00,2.0639,2.06396,2.06332,2.06377,13000000.0
2008-05-13 03:58:00,2.06378,2.06378,2.06331,2.06331,10400000.0
2008-05-13 03:59:00,2.06329,2.06344,2.06323,2.06333,14300000.0
2008-05-13 04:00:00,2.063,2.06317,2.06296,2.06317,24700000.0
2008-05-13 04:01:00,2.06304,2.06319,2.06267,2.06306,22100000.0
2008-05-13 04:02:00,2.0633,2.06339,2.06325,2.06333,13000000.0
2008-05-13 04:03:00,2.06277,2.06308,2.06277,2.06308,10400000.0
2008-05-13 04:04:00,2.06332,2.06332,2.06316,2.06316,3900000.0
2008-05-13 04:05:00,2.06296,2.0631,2.06296,2.0631,9100000.0
2008-05-13 04:06:00,2.06324,2.06329,2.06318,2.06324,16900000.0
2008-05-13 04:07:00,2.06325,2.06342,2.06325,2.06342,9100000.0
2008-05-13 04:08:00,2.06346,2.06371,2.06346,2.06368,10400000.0
2008-05-13 04:09:00,2.06376,2.06376,2.06348,2.06374,9100000.0
2008-05-13 04:10:00,2.06371,2.06386,2.06371,2.06386,3900000.0
2008-05-13 04:11:00,2.0639,2.0639,2.06326,2.06346,11700000.0
2008-05-13 04:12:00,2.06339,2.06372,2.06327,2.06361,11700000.0
2008-05-13 04:13:00,2.064,2.06411,2.06384,2.06411,9100000.0
2008-05-13 04:14:00,2.06399,2.06404,2.06397,2.06399,11700000.0
2008-05-13 04:15:00,2.06426,2.06427,2.06386,2.06403,9100000.0
2008-05-13 04:16:00,2.06423,2.06425,2.06423,2.06425,2600000.0
2008-05-13 04:17:00,2.064,2.06419,2.064,2.06419,9100000.0
2008-05-13 04:18:00,2.06421,2.06421,2.06403,2.06403,10400000.0
2008-05-13 04:19:00,2.0641,2.0641,2.06382,2.06382,14300000.0
2008-05-13 04:20:00,2.06369,2.0639,2.06347,2.06347,11700000.0
2008-05-13 04:21:00,2.06386,2.06396,2.06385,2.06396,20800000.0
2008-05-13 04:22:00,2.06392,2.06409,2.06391,2.064,9100000.0
2008-05-13 04:23:00,2.0643,2.06435,2.06405,2.06405,9100000.0
2008-05-13 04:24:00,2.06418,2.06453,2.06418,2.0643,14300000.0
2008-05-13 04:25:00,2.06419,2.06431,2.06408,2.06408,13000000.0
2008-05-13 04:26:00,2.0642,2.06442,2.0642,2.06442,14300000.0
2008-05-13 04:27:00,2.06452,2.06462,2.06451,2.06462,11700000.0
2008-05-13 04:28:00,2.06474,2.0649,2.06473,2.06489,9100000.0
2008-05-13 04:29:00,2.06505,2.06505,2.06455,2.06488,14300000.0
2008-05-13 04:30:00,2.06472,2.06472,2.06451,2.06455,19500000.0
2008-05-13 04:31:00,2.06468,2.06488,2.06468,2.06488,9100000.0
2008-05-13 04:32:00,2.06484,2.06484,2.06435,2.06435,10400000.0
2008-05-13 04:33:00,2.06433,2.0644,2.06433,2.0644,9100000.0
2008-05-13 04:34:00,2.06457,2.06465,2.06448,2.06449,13000000.0
2008-05-13 04:35:00,2.06479,2.06483,2.06478,2.06483,6500000.0
2008-05-13 04:36:00,2.06485,2.06485,2.06458,2.06468,10400000.0
2008-05-13 04:37:00,2.06489,2.06497,2.06487,2.06487,9100000.0
2008-05-13 04:38:00,2.06494,2.06499,2.06478,2.06499,14300000.0
2008-05-13 04:39:00,2.06478,2.06501,2.06463,2.0647,10400000.0
2008-05-13 04:40:00,2.06484,2.06493,2.06484,2.06493,18200000.0
2008-05-13 04:41:00,2.06505,2.06526,2.06501,2.06526,9100000.0
2008-05-13 04:42:00,2.06541,2.06541,2.06519,2.06528,10400000.0
2008-05-13 04:43:00,2.0652,2.06528,2.06519,2.06528,16900000.0
2008-05-13 04:44:00,2.06527,2.06538,2.06527,2.06536,9100000.0
2008-05-13 04:45:00,2.06542,2.06551,2.06521,2.06529,11700000.0
2008-05-13 04:46:00,2.06526,2.06526,2.06467,2.06508,11700000.0
2008-05-13 04:47:00,2.06501,2.06537,2.06466,2.06537,14300000.0
2008-05-13 04:48:00,2.06524,2.06533,2.06519,2.06521,9100000.0
2008-05-13 04:50:00,2.065,2.065,2.06485,2.06488,11700000.0
2008-05-13 04:51:00,2.06498,2.06498,2.06488,2.06493,11700000.0
2008-05-13 04:52:00,2.06474,2.06501,2.06474,2.06501,10400000.0
2008-05-13 04:53:00,2.06472,2.06501,2.06472,2.06501,10400000.0
2008-05-13 04:54:00,2.06506,2.06506,2.06439,2.06439,13000000.0
2008-05-13 04:55:00,2.06488,2.06499,2.06442,2.06442,9100000.0
2008-05-13 04:56:00,2.06499,2.06504,2.06495,2.06495,19500000.0
2008-05-13 04:57:00,2.0646,2.06482,2.06441,2.06475,15600000.0
2008-05-13 04:58:00,2.06496,2.06504,2.06463,2.06467,9100000.0
2008-05-13 04:59:00,2.06493,2.06503,2.06493,2.06499,9100000.0
2008-05-13 05:00:00,2.06501,2.06501,2.06468,2.06481,15600000.0
2008-05-13 05:01:00,2.06471,2.06486,2.06447,2.06462,14300000.0
2008-05-13 05:02:00,2.06449,2.06462,2.06433,2.06462,9100000.0
2008-05-13 05:03:00,2.06464,2.06478,2.06464,2.06478,33800000.0
2008-05-13 05:04:00,2.06467,2.06489,2.06467,2.06481,14300000.0
2008-05-13 05:05:00,2.06484,2.06487,2.06464,2.06464,14300000.0
2008-05-13 05:06:00,2.06461,2.06461,2.06451,2.06451,11700000.0
2008-05-13 05:07:00,2.06454,2.0646,2.06453,2.06453,10400000.0
2008-05-13 05:08:00,2.0642,2.06458,2.06414,2.06457,27300000.0
2008-05-13 05:09:00,2.0648,2.0649,2.06477,2.06489,9100000.0
2008-05-13 05:10:00,2.06491,2.065,2.0649,2.065,9100000.0
2008-05-13 05:11:00,2.06476,2.06515,2.0646,2.06515,9100000.0
2008-05-13 05:12:00,2.06463,2.0649,2.06453,2.06476,10400000.0
2008-05-13 05:13:00,2.0651,2.06525,2.06501,2.06519,11700000.0
2008-05-13 05:14:00,2.06498,2.06498,2.06484,2.06487,9100000.0
2008-05-13 05:15:00,2.06479,2.0649,2.06447,2.0649,10400000.0
2008-05-13 05:16:00,2.06473,2.06473,2.06467,2.06467,11700000.0
2008-05-13 05:17:00,2.06459,2.0646,2.06445,2.06445,32200000.0
2008-05-13 05:18:00,2.06442,2.06447,2.06426,2.06447,11700000.0
2008-05-13 05:19:00,2.06447,2.06447,2.06425,2.06425,9100000.0
2008-05-13 05:20:00,2.06423,2.06442,2.06422,2.06438,10400000.0
2008-05-13 05:21:00,2.06426,2.06426,2.06404,2.06419,3900000.0
2008-05-13 05:22:00,2.06413,2.06435,2.06413,2.06435,13000000.0
2008-05-13 05:23:00,2.06465,2.06478,2.06465,2.06477,9100000.0
2008-05-13 05:24:00,2.06489,2.06493,2.06467,2.06467,14300000.0
2008-05-13 05:25:00,2.06471,2.06471,2.06458,2.06463,9100000.0
2008-05-13 05:26:00,2.06452,2.06461,2.0645,2.06461,44200000.0
2008-05-13 05:27:00,2.06466,2.06496,2.06466,2.06484,29900000.0
2008-05-13 05:28:00,2.06478,2.06478,2.06455,2.06461,28600000.0
2008-05-13 05:29:00,2.06462,2.06462,2.0642,2.0642,9100000.0
2008-05-13 05:30:00,2.06428,2.06428,2.06408,2.06426,31200000.0
2008-05-13 05:31:00,2.06427,2.06447,2.06416,2.06447,11700000.0
2008-05-13 05:32:00,2.06458,2.06473,2.06458,2.06473,27300000.0
2008-05-13 05:33:00,2.06465,2.06474,2.06442,2.06453,10400000.0
2008-05-13 05:34:00,2.06452,2.06452,2.06445,2.06445,14300000.0
2008-05-13 05:35:00,2.06438,2.06447,2.06421,2.06447,16600000.0
2008-05-13 05:36:00,2.06464,2.06483,2.06461,2.06483,9100000.0
2008-05-13 05:37:00,2.06475,2.06497,2.06475,2.06492,17900000.0
2008-05-13 05:38:00,2.06499,2.06499,2.06486,2.06486,20800000.0
2008-05-13 05:39:00,2.06477,2.06477,2.0645,2.06461,18200000.0
2008-05-13 05:40:00,2.06472,2.06488,2.06457,2.06457,10100000.0
2008-05-13 05:41:00,2.06461,2.06482,2.06434,2.06434,11700000.0
2008-05-13 05:42:00,2.06425,2.06429,2.06419,2.06424,18200000.0
2008-05-13 05:43:00,2.06468,2.06488,2.06453,2.06488,14300000.0
2008-05-13 05:44:00,2.06511,2.06528,2.06488,2.06488,11700000.0
2008-05-13 05:45:00,2.06478,2.06486,2.06478,2.06486,19500000.0
2008-05-13 05:46:00,2.06498,2.06498,2.06479,2.06485,14000000.0
2008-05-13 05:47:00,2.06483,2.06484,2.06479,2.06479,15600000.0
2008-05-13 05:48:00,2.06511,2.06511,2.06494,2.06503,10400000.0
2008-05-13 05:49:00,2.06498,2.06506,2.06498,2.065,14300000.0
2008-05-13 05:50:00,2.06492,2.06494,2.06491,2.06494,15600000.0
2008-05-13 05:51:00,2.06439,2.06521,2.06439,2.06521,9100000.0
2008-05-13 05:52:00,2.06514,2.06516,2.06488,2.06505,12700000.0
2008-05-13 05:53:00,2.06483,2.06494,2.06482,2.06483,13000000.0
2008-05-13 05:54:00,2.06484,2.06489,2.06472,2.06475,12700000.0
2008-05-13 05:55:00,2.06446,2.06488,2.06438,2.06438,15600000.0
2008-05-13 05:56:00,2.06467,2.06481,2.06467,2.06481,32500000.0
2008-05-13 05:57:00,2.06479,2.06479,2.06465,2.06465,48100000.0
2008-05-13 05:58:00,2.06481,2.06504,2.06481,2.06503,14300000.0
2008-05-13 05:59:00,2.06494,2.06514,2.06478,2.0648,13000000.0
2008-05-13 06:00:00,2.06481,2.06511,2.06471,2.06505,22100000.0
2008-05-13 06:01:00,2.06506,2.06506,2.06465,2.06465,22100000.0
2008-05-13 06:02:00,2.06509,2.06524,2.06509,2.06524,11700000.0
2008-05-13 06:03:00,2.06529,2.06553,2.06528,2.0655,26000000.0
2008-05-13 06:04:00,2.06565,2.06565,2.0654,2.0654,23400000.0
2008-05-13 06:05:00,2.06542,2.06567,2.06542,2.06567,9100000.0
2008-05-13 06:06:00,2.06557,2.06568,2.06557,2.06568,11700000.0
2008-05-13 06:07:00,2.06586,2.06615,2.06586,2.06603,9100000.0
2008-05-13 06:08:00,2.06599,2.06599,2.06587,2.06588,13000000.0
2008-05-13 06:09:00,2.06593,2.06603,2.06582,2.06593,16900000.0
2008-05-13 06:10:00,2.066,2.06606,2.06551,2.0656,8800000.0
2008-05-13 06:11:00,2.06615,2.06617,2.0658,2.06593,9100000.0
2008-05-13 06:12:00,2.06575,2.06575,2.0653,2.06535,22100000.0
2008-05-13 06:13:00,2.06537,2.06542,2.06532,2.06532,9100000.0
2008-05-13 06:14:00,2.06538,2.06555,2.06526,2.06554,13000000.0
2008-05-13 06:15:00,2.06557,2.06557,2.06543,2.06548,41600000.0
2008-05-13 06:16:00,2.06549,2.06555,2.06545,2.06545,9100000.0
2008-05-13 06:17:00,2.06539,2.06541,2.06529,2.06529,10400000.0
2008-05-13 06:18:00,2.06521,2.06537,2.0652,2.06524,9100000.0
2008-05-13 06:19:00,2.06503,2.0653,2.06501,2.0653,9100000.0
2008-05-13 06:20:00,2.06525,2.06525,2.06509,2.06523,35100000.0
2008-05-13 06:21:00,2.06534,2.0654,2.06528,2.06537,9100000.0
2008-05-13 06:22:00,2.06521,2.06521,2.06496,2.06496,32200000.0
2008-05-13 06:23:00,2.06497,2.06497,2.06478,2.06492,13000000.0
2008-05-13 06:24:00,2.06554,2.06554,2.06477,2.06477,9100000.0
2008-05-13 06:25:00,2.06472,2.06502,2.06472,2.06502,13000000.0
2008-05-13 06:26:00,2.06514,2.06527,2.06514,2.06524,14000000.0
2008-05-13 06:27:00,2.0652,2.06542,2.06504,2.06504,11700000.0
2008-05-13 06:28:00,2.06535,2.06535,2.06532,2.06532,24700000.0
2008-05-13 06:29:00,2.06528,2.06545,2.06527,2.06545,27300000.0
2008-05-13 06:30:00,2.0652,2.06556,2.0652,2.0654,11700000.0
2008-05-13 06:31:00,2.06541,2.06569,2.06541,2.06569,13000000.0
2008-05-13 06:32:00,2.06568,2.06585,2.06553,2.06553,32500000.0
2008-05-13 06:33:00,2.0657,2.0657,2.06541,2.06541,20500000.0
2008-05-13 06:34:00,2.06522,2.06534,2.06503,2.06534,25700000.0
2008-05-13 06:35:00,2.06522,2.06541,2.06518,2.06518,14300000.0
2008-05-13 06:36:00,2.06539,2.06556,2.06539,2.06556,22100000.0
2008-05-13 06:37:00,2.06553,2.06553,2.06523,2.06529,49100000.0
2008-05-13 06:38:00,2.06544,2.0656,2.06538,2.06538,13000000.0
2008-05-13 06:39:00,2.06539,2.06546,2.06539,2.06546,24700000.0
2008-05-13 06:40:00,2.06546,2.06546,2.06517,2.06534,10400000.0
2008-05-13 06:41:00,2.0653,2.06543,2.0653,2.0654,22100000.0
2008-05-13 06:42:00,2.06537,2.06544,2.06501,2.06504,10400000.0
2008-05-13 06:43:00,2.06521,2.06538,2.065,2.065,10400000.0
2008-05-13 06:44:00,2.06527,2.0655,2.06519,2.06519,10400000.0
2008-05-13 06:45:00,2.06539,2.06539,2.06528,2.06529,27300000.0
2008-05-13 06:46:00,2.06538,2.0654,2.06529,2.06529,9100000.0
2008-05-13 06:47:00,2.06545,2.06545,2.06517,2.06526,10100000.0
2008-05-13 06:48:00,2.06512,2.06517,2.06505,2.06514,14300000.0
2008-05-13 06:49:00,2.0651,2.0651,2.06504,2.06504,2300000.0
2008-05-13 06:50:00,2.06507,2.06534,2.06507,2.06534,11700000.0
2008-05-13 06:51:00,2.06528,2.06541,2.06503,2.06541,9100000.0
2008-05-13 06:52:00,2.06523,2.06545,2.06508,2.06542,9100000.0
2008-05-13 06:53:00,2.06539,2.06539,2.06513,2.06513,18200000.0
2008-05-13 06:54:00,2.06506,2.06506,2.0648,2.06497,10400000.0
2008-05-13 06:55:00,2.06484,2.065,2.06482,2.06493,10400000.0
2008-05-13 06:56:00,2.06511,2.06526,2.06511,2.06526,13000000.0
2008-05-13 06:57:00,2.06529,2.0654,2.06528,2.06532,10400000.0
2008-05-13 06:58:00,2.06511,2.06541,2.06511,2.0653,14300000.0
2008-05-13 06:59:00,2.06525,2.06531,2.06517,2.06517,6500000.0
2008-05-13 07:00:00,2.06516,2.06534,2.06515,2.06534,37700000.0
2008-05-13 07:01:00,2.06533,2.06533,2.06521,2.06524,6200000.0
2008-05-13 07:02:00,2.0652,2.0653,2.06508,2.0653,11700000.0
2008-05-13 07:03:00,2.06526,2.06526,2.06509,2.06509,13000000.0
2008-05-13 07:04:00,2.06518,2.06529,2.06512,2.06525,13000000.0
2008-05-13 07:05:00,2.06521,2.06531,2.06521,2.06529,6500000.0
2008-05-13 07:06:00,2.06519,2.06536,2.06473,2.0648,10400000.0
2008-05-13 07:07:00,2.06507,2.06532,2.06502,2.06502,7800000.0
2008-05-13 07:08:00,2.06535,2.06535,2.06511,2.06511,23400000.0
2008-05-13 07:09:00,2.06492,2.06525,2.06481,2.06481,10400000.0
2008-05-13 07:10:00,2.06505,2.06505,2.06503,2.06505,27300000.0
2008-05-13 07:11:00,2.0652,2.06533,2.06516,2.06516,11700000.0
2008-05-13 07:12:00,2.06525,2.06525,2.06511,2.06524,16900000.0
2008-05-13 07:13:00,2.06529,2.06532,2.0652,2.06524,11700000.0
2008-05-13 07:14:00,2.06524,2.06527,2.06502,2.06515,10400000.0
2008-05-13 07:15:00,2.06521,2.06521,2.06474,2.0649,10400000.0
2008-05-13 07:16:00,2.06511,2.06524,2.06501,2.06524,10400000.0
2008-05-13 07:17:00,2.06519,2.06544,2.06519,2.06543,11700000.0
2008-05-13 07:18:00,2.06526,2.06532,2.06515,2.06515,9100000.0
2008-05-13 07:19:00,2.06537,2.06537,2.0653,2.06537,28600000.0
2008-05-13 07:20:00,2.0652,2.06558,2.0652,2.06538,10400000.0
2008-05-13 07:21:00,2.06534,2.06583,2.06534,2.06542,11700000.0
2008-05-13 07:22:00,2.06561,2.06562,2.06548,2.06554,10400000.0
2008-05-13 07:23:00,2.0656,2.0656,2.06545,2.06556,14300000.0
2008-05-13 07:24:00,2.06559,2.06559,2.06477,2.06477,14300000.0
2008-05-13 07:25:00,2.0646,2.0646,2.06401,2.06401,13000000.0
2008-05-13 07:26:00,2.06389,2.06391,2.06298,2.06298,19500000.0
2008-05-13 07:27:00,2.06312,2.06322,2.06296,2.06301,9100000.0
2008-05-13 07:28:00,2.06315,2.06352,2.06315,2.06352,33800000.0
2008-05-13 07:29:00,2.06353,2.06353,2.06304,2.06313,13000000.0
2008-05-13 07:30:00,2.06326,2.06328,2.0632,2.06328,28600000.0
2008-05-13 07:31:00,2.06312,2.06344,2.06312,2.06328,14300000.0
2008-05-13 07:32:00,2.0633,2.0633,2.06284,2.063,14300000.0
2008-05-13 07:33:00,2.06319,2.06345,2.06312,2.06345,11700000.0
2008-05-13 07:34:00,2.06349,2.06349,2.06303,2.06303,9100000.0
2008-05-13 07:35:00,2.06289,2.0629,2.06243,2.06243,13000000.0
2008-05-13 07:36:00,2.06228,2.06232,2.06203,2.06216,13000000.0
2008-05-13 07:37:00,2.06221,2.06243,2.06187,2.06187,14300000.0
2008-05-13 07:38:00,2.0617,2.0618,2.0617,2.0618,13000000.0
2008-05-13 07:39:00,2.06158,2.06174,2.06156,2.06166,14300000.0
2008-05-13 07:40:00,2.06167,2.06237,2.06167,2.06237,50400000.0
2008-05-13 07:41:00,2.06234,2.06251,2.06234,2.06251,26000000.0
2008-05-13 07:42:00,2.06264,2.06264,2.06218,2.06241,9100000.0
2008-05-13 07:43:00,2.06237,2.06237,2.06221,2.06222,9100000.0
2008-05-13 07:44:00,2.06237,2.0626,2.06237,2.0626,22100000.0
2008-05-13 07:45:00,2.06264,2.06264,2.06256,2.06262,20800000.0
2008-05-13 07:46:00,2.06257,2.0627,2.06254,2.0627,10400000.0
2008-05-13 07:47:00,2.06283,2.06283,2.0626,2.0626,9100000.0
2008-05-13 07:48:00,2.0629,2.0629,2.06278,2.06278,22100000.0
2008-05-13 07:49:00,2.06281,2.06301,2.06247,2.0627,31200000.0
2008-05-13 07:50:00,2.06284,2.06324,2.06284,2.06324,9100000.0
2008-05-13 07:51:00,2.06348,2.06355,2.06331,2.06331,28600000.0
2008-05-13 07:52:00,2.0633,2.0633,2.06301,2.06324,10400000.0
2008-05-13 07:53:00,2.06317,2.06317,2.06292,2.06293,14300000.0
2008-05-13 07:54:00,2.06322,2.06354,2.06307,2.06354,45500000.0
2008-05-13 07:55:00,2.06387,2.06392,2.06361,2.06366,13000000.0
2008-05-13 07:56:00,2.06361,2.06408,2.06352,2.06408,9100000.0
2008-05-13 07:57:00,2.06423,2.06444,2.06423,2.06428,14300000.0
2008-05-13 07:58:00,2.06417,2.06442,2.06417,2.06442,9100000.0
2008-05-13 07:59:00,2.06432,2.0648,2.06432,2.0648,14300000.0
2008-05-13 08:00:00,2.06449,2.06486,2.06449,2.06486,10400000.0
2008-05-13 08:01:00,2.06504,2.06512,2.06502,2.06512,37700000.0
2008-05-13 08:02:00,2.06537,2.06558,2.06537,2.06546,19500000.0
2008-05-13 08:03:00,2.06555,2.06557,2.0653,2.06537,10400000.0
2008-05-13 08:04:00,2.06561,2.06589,2.06561,2.06563,41600000.0
2008-05-13 08:05:00,2.06598,2.06602,2.06583,2.06583,9100000.0
2008-05-13 08:06:00,2.0657,2.06585,2.0657,2.06585,10400000.0
2008-05-13 08:07:00,2.06579,2.06585,2.06578,2.06585,24700000.0
2008-05-13 08:08:00,2.06569,2.06569,2.065,2.065,33800000.0
2008-05-13 08:09:00,2.06492,2.06499,2.0649,2.06493,36400000.0
2008-05-13 08:10:00,2.065,2.06512,2.06497,2.06506,9100000.0
2008-05-13 08:11:00,2.0647,2.0647,2.0638,2.0638,41600000.0
2008-05-13 08:12:00,2.06387,2.06401,2.06387,2.06396,30900000.0
2008-05-13 08:13:00,2.06372,2.06378,2.06347,2.06347,10400000.0
2008-05-13 08:14:00,2.06316,2.06316,2.06285,2.06285,50700000.0
2008-05-13 08:15:00,2.0625,2.0625,2.06151,2.06151,9100000.0
2008-05-13 08:16:00,2.06162,2.06209,2.06158,2.06209,29900000.0
2008-05-13 08:17:00,2.06205,2.06259,2.06203,2.06259,37400000.0
2008-05-13 08:18:00,2.06255,2.06255,2.06238,2.06249,49400000.0
2008-05-13 08:19:00,2.06244,2.06244,2.06212,2.06212,23100000.0
2008-05-13 08:20:00,2.06217,2.06217,2.06198,2.06201,13000000.0
2008-05-13 08:21:00,2.06181,2.06181,2.06153,2.06176,50700000.0
2008-05-13 08:22:00,2.06172,2.06172,2.06146,2.06146,9100000.0
2008-05-13 08:23:00,2.06161,2.06161,2.06142,2.06142,9100000.0
2008-05-13 08:24:00,2.06182,2.06224,2.06176,2.06207,10400000.0
2008-05-13 08:25:00,2.06214,2.06227,2.06214,2.06225,13000000.0
2008-05-13 08:26:00,2.0621,2.0621,2.06188,2.06188,36400000.0
2008-05-13 08:27:00,2.06246,2.06263,2.06246,2.06254,14300000.0
2008-05-13 08:28:00,2.06254,2.06254,2.06212,2.06212,9100000.0
2008-05-13 08:29:00,2.06235,2.06235,2.06165,2.06165,13000000.0
2008-05-13 08:30:00,2.0616,2.06162,2.06135,2.06157,41600000.0
2008-05-13 08:31:00,2.06225,2.06265,2.06225,2.06258,44200000.0
2008-05-13 08:32:00,2.06248,2.06248,2.06216,2.0623,9100000.0
2008-05-13 08:33:00,2.06277,2.0633,2.06277,2.06293,13000000.0
2008-05-13 08:34:00,2.06268,2.06268,2.06169,2.06169,103700000.0
2008-05-13 08:35:00,2.06146,2.0615,2.0613,2.0613,14300000.0
2008-05-13 08:36:00,2.06116,2.06129,2.06116,2.06125,40000000.0
2008-05-13 08:37:00,2.06133,2.06171,2.0613,2.06171,67300000.0
2008-05-13 08:38:00,2.06183,2.06187,2.06181,2.06184,9100000.0
2008-05-13 08:39:00,2.0618,2.0618,2.06156,2.06156,10400000.0
2008-05-13 08:40:00,2.06146,2.06151,2.06132,2.06136,58500000.0
2008-05-13 08:41:00,2.06144,2.06144,2.06127,2.06127,46800000.0
2008-05-13 08:42:00,2.06115,2.06133,2.06082,2.06096,9100000.0
2008-05-13 08:43:00,2.06091,2.06091,2.06071,2.06081,14300000.0
2008-05-13 08:44:00,2.06087,2.06107,2.06087,2.06089,39000000.0
2008-05-13 08:45:00,2.06065,2.06067,2.06053,2.06053,14300000.0
2008-05-13 08:46:00,2.06055,2.0606,2.06025,2.06043,60500000.0
2008-05-13 08:47:00,2.06058,2.06077,2.06058,2.06077,10400000.0
2008-05-13 08:48:00,2.06087,2.06132,2.06087,2.06132,62400000.0
2008-05-13 08:49:00,2.06149,2.06161,2.06149,2.06156,9100000.0
2008-05-13 08:50:00,2.06155,2.06159,2.06145,2.06145,9100000.0
2008-05-13 08:51:00,2.06153,2.06184,2.06153,2.06184,12700000.0
2008-05-13 08:52:00,2.06188,2.06188,2.06148,2.06162,63100000.0
2008-05-13 08:53:00,2.06175,2.06187,2.06157,2.06187,10400000.0
2008-05-13 08:54:00,2.06185,2.06185,2.06131,2.06131,45500000.0
2008-05-13 08:55:00,2.06106,2.06123,2.06104,2.06104,79000000.0
2008-05-13 08:56:00,2.061,2.06159,2.06079,2.06159,39000000.0
2008-05-13 08:57:00,2.06146,2.06146,2.06067,2.06067,55900000.0
2008-05-13 08:58:00,2.06059,2.06117,2.06059,2.06107,52000000.0
2008-05-13 08:59:00,2.06128,2.06133,2.06118,2.06128,61100000.0
2008-05-13 09:00:00,2.061,2.061,2.06029,2.0605,57600000.0
2008-05-13 09:01:00,2.06032,2.06067,2.06032,2.06054,36400000.0
2008-05-13 09:02:00,2.06066,2.06066,2.06042,2.06042,28600000.0
2008-05-13 09:03:00,2.06049,2.0605,2.06031,2.0605,24700000.0
2008-05-13 09:04:00,2.0607,2.06102,2.0607,2.06084,62400000.0
2008-05-13 09:05:00,2.06085,2.06085,2.06002,2.06002,44200000.0
2008-05-13 09:06:00,2.06029,2.0605,2.06022,2.0605,45200000.0
2008-05-13 09:07:00,2.06042,2.06042,2.06001,2.06001,50700000.0
2008-05-13 09:08:00,2.06011,2.06046,2.06011,2.06046,35100000.0
2008-05-13 09:09:00,2.06059,2.06069,2.0603,2.06069,75400000.0
2008-05-13 09:10:00,2.06081,2.06081,2.06045,2.06061,42900000.0
2008-05-13 09:11:00,2.06068,2.06068,2.06046,2.06046,74100000.0
2008-05-13 09:12:00,2.06066,2.06103,2.06066,2.0609,75100000.0
2008-05-13 09:13:00,2.06079,2.06103,2.0606,2.06064,85800000.0
2008-05-13 09:14:00,2.06002,2.06006,2.05977,2.05977,96200000.0
2008-05-13 09:15:00,2.05965,2.05965,2.05931,2.05932,84200000.0
2008-05-13 09:16:00,2.05934,2.05934,2.05904,2.05904,85800000.0
2008-05-13 09:17:00,2.0588,2.05897,2.05858,2.05897,89700000.0
2008-05-13 09:18:00,2.05891,2.05891,2.05868,2.05888,100800000.0
2008-05-13 09:19:00,2.05889,2.05919,2.05889,2.05919,76400000.0
2008-05-13 09:20:00,2.05924,2.05924,2.05894,2.05915,89700000.0
2008-05-13 09:21:00,2.0595,2.05962,2.0594,2.05943,93600000.0
2008-05-13 09:22:00,2.05949,2.05949,2.0592,2.05938,107900000.0
2008-05-13 09:23:00,2.05925,2.05925,2.05878,2.05907,99800000.0
2008-05-13 09:24:00,2.05915,2.05932,2.05894,2.0592,64400000.0
2008-05-13 09:25:00,2.0591,2.0591,2.05879,2.05901,63700000.0
2008-05-13 09:26:00,2.05939,2.05959,2.05939,2.05959,93300000.0
2008-05-13 09:27:00,2.05997,2.06033,2.05997,2.06014,109200000.0
2008-05-13 09:28:00,2.06031,2.06046,2.06031,2.06039,82900000.0
2008-05-13 09:29:00,2.05994,2.06,2.05969,2.05969,75400000.0
2008-05-13 09:30:00,2.05961,2.05967,2.05942,2.05967,46800000.0
2008-05-13 09:31:00,2.06003,2.06033,2.05993,2.05993,39000000.0
2008-05-13 09:32:00,2.05949,2.05949,2.05894,2.05894,76700000.0
2008-05-13 09:33:00,2.05881,2.0591,2.05881,2.0591,55900000.0
2008-05-13 09:34:00,2.05998,2.06055,2.05998,2.06012,53300000.0
2008-05-13 09:35:00,2.06023,2.06086,2.06023,2.06086,79300000.0
2008-05-13 09:36:00,2.06123,2.06172,2.06123,2.0613,61100000.0
2008-05-13 09:37:00,2.06125,2.06134,2.06105,2.06105,81900000.0
2008-05-13 09:38:00,2.06102,2.06115,2.06066,2.06066,42900000.0
2008-05-13 09:39:00,2.06084,2.06116,2.06084,2.06109,71500000.0
2008-05-13 09:40:00,2.06139,2.06146,2.06101,2.06118,72800000.0
2008-05-13 09:41:00,2.06088,2.06088,2.05995,2.05995,68900000.0
2008-05-13 09:42:00,2.06034,2.06034,2.06016,2.06017,93600000.0
2008-05-13 09:43:00,2.06007,2.0602,2.05998,2.0602,80600000.0
2008-05-13 09:44:00,2.0602,2.0602,2.05998,2.05999,55600000.0
2008-05-13 09:45:00,2.05987,2.05987,2.05968,2.05982,36100000.0
2008-05-13 09:46:00,2.05984,2.06001,2.05984,2.05992,54300000.0
2008-05-13 09:47:00,2.0599,2.06031,2.0599,2.06031,53300000.0
2008-05-13 09:48:00,2.06045,2.06045,2.06019,2.06021,72800000.0
2008-05-13 09:49:00,2.06017,2.06035,2.06017,2.06033,52000000.0
2008-05-13 09:50:00,2.0604,2.06042,2.06028,2.06034,76700000.0
2008-05-13 09:51:00,2.06042,2.06042,2.06026,2.06026,55900000.0
2008-05-13 09:52:00,2.06023,2.06023,2.05997,2.06005,61100000.0
2008-05-13 09:53:00,2.06012,2.06062,2.06012,2.06062,55900000.0
2008-05-13 09:54:00,2.06026,2.06048,2.06009,2.06048,63700000.0
2008-05-13 09:55:00,2.06062,2.06088,2.06053,2.06088,66300000.0
2008-05-13 09:56:00,2.06091,2.06091,2.06052,2.06052,55900000.0
2008-05-13 09:57:00,2.0604,2.0605,2.05993,2.05993,54600000.0
2008-05-13 09:58:00,2.06,2.06,2.05987,2.05987,79000000.0
2008-05-13 09:59:00,2.05953,2.05966,2.05951,2.05951,66300000.0
2008-05-13 10:00:00,2.05963,2.0599,2.05963,2.0599,87100000.0
2008-05-13 10:01:00,2.05997,2.06016,2.05997,2.06016,14300000.0
2008-05-13 10:02:00,2.06025,2.0603,2.06011,2.06018,9100000.0
2008-05-13 10:03:00,2.06041,2.0607,2.06041,2.0607,55900000.0
2008-05-13 10:04:00,2.06093,2.0613,2.06093,2.0611,10400000.0
2008-05-13 10:05:00,2.06113,2.06113,2.06099,2.06102,66300000.0
2008-05-13 10:06:00,2.06117,2.06129,2.06114,2.06129,66300000.0
2008-05-13 10:07:00,2.06143,2.06143,2.06123,2.06127,84500000.0
2008-05-13 10:08:00,2.06124,2.06136,2.06115,2.06115,75100000.0
2008-05-13 10:09:00,2.06103,2.06104,2.06086,2.06092,92300000.0
2008-05-13 10:10:00,2.06068,2.06079,2.06055,2.06055,85800000.0
2008-05-13 10:11:00,2.06035,2.06035,2.06005,2.06031,100100000.0
2008-05-13 10:12:00,2.06032,2.06032,2.05998,2.06015,105000000.0
2008-05-13 10:13:00,2.06024,2.06047,2.06022,2.06031,76700000.0
2008-05-13 10:14:00,2.06062,2.06062,2.06036,2.06046,79300000.0
2008-05-13 10:15:00,2.06049,2.06049,2.06021,2.06021,78000000.0
2008-05-13 10:16:00,2.06004,2.06016,2.05974,2.06016,65000000.0
2008-05-13 10:17:00,2.06014,2.0603,2.06007,2.06007,79300000.0
2008-05-13 10:18:00,2.05967,2.05987,2.05967,2.05986,72800000.0
2008-05-13 10:19:00,2.05994,2.06002,2.05981,2.05989,97200000.0
2008-05-13 10:20:00,2.06005,2.06032,2.06005,2.06029,80300000.0
2008-05-13 10:21:00,2.06047,2.06105,2.06047,2.06101,10400000.0
2008-05-13 10:22:00,2.06098,2.06106,2.06083,2.06089,73800000.0
2008-05-13 10:23:00,2.06076,2.06092,2.06065,2.06077,78000000.0
2008-05-13 10:24:00,2.06085,2.06091,2.06067,2.06067,72800000.0
2008-05-13 10:25:00,2.06085,2.0613,2.06085,2.0613,102400000.0
2008-05-13 10:26:00,2.06149,2.06198,2.06132,2.06198,98500000.0
2008-05-13 10:27:00,2.06177,2.06198,2.06157,2.06198,92300000.0
2008-05-13 10:28:00,2.06238,2.06257,2.06212,2.06212,64700000.0
2008-05-13 10:29:00,2.06203,2.06259,2.06203,2.06259,67300000.0
2008-05-13 10:30:00,2.06603,2.06806,2.06603,2.06746,58200000.0
2008-05-13 10:31:00,2.06812,2.06863,2.06812,2.06845,49100000.0
2008-05-13 10:32:00,2.06883,2.06908,2.0681,2.0681,55900000.0
2008-05-13 10:33:00,2.06769,2.06785,2.06763,2.06785,36400000.0
2008-05-13 10:34:00,2.06796,2.0689,2.06795,2.0689,41600000.0
2008-05-13 10:35:00,2.06892,2.06892,2.06832,2.06877,49400000.0
2008-05-13 10:36:00,2.06892,2.06923,2.06841,2.06923,66000000.0
2008-05-13 10:37:00,2.06918,2.06918,2.06882,2.06882,37700000.0
2008-05-13 10:38:00,2.06865,2.06887,2.06853,2.06887,49400000.0
2008-05-13 10:39:00,2.06886,2.06886,2.0684,2.06854,9100000.0
2008-05-13 10:40:00,2.06796,2.06796,2.06696,2.06728,55900000.0
2008-05-13 10:41:00,2.06714,2.06739,2.06714,2.06739,54000000.0
2008-05-13 10:42:00,2.06727,2.06727,2.06678,2.06678,68600000.0
2008-05-13 10:43:00,2.06645,2.06653,2.0663,2.06653,40300000.0
2008-05-13 10:44:00,2.06632,2.06632,2.06538,2.06538,34800000.0
2008-05-13 10:45:00,2.06559,2.06572,2.06557,2.06567,13000000.0
2008-05-13 10:46:00,2.06528,2.06528,2.06499,2.06499,49400000.0
2008-05-13 10:47:00,2.06474,2.06487,2.0646,2.06472,53300000.0
2008-05-13 10:48:00,2.06485,2.06485,2.0646,2.06466,61100000.0
2008-05-13 10:49:00,2.06413,2.06413,2.06356,2.06356,80600000.0
2008-05-13 10:50:00,2.06354,2.0638,2.06274,2.06274,58500000.0
2008-05-13 10:51:00,2.06309,2.06379,2.06309,2.06379,10400000.0
2008-05-13 10:52:00,2.06371,2.06371,2.06332,2.06344,73800000.0
2008-05-13 10:53:00,2.06356,2.06416,2.06356,2.06416,87800000.0
2008-05-13 10:54:00,2.06414,2.06414,2.06308,2.06308,72800000.0
2008-05-13 10:55:00,2.06194,2.06194,2.0604,2.06153,74100000.0
2008-05-13 10:56:00,2.06194,2.06194,2.06097,2.06106,61800000.0
2008-05-13 10:57:00,2.06129,2.06172,2.06129,2.06154,61100000.0
2008-05-13 10:58:00,2.06174,2.06194,2.06156,2.06194,74100000.0
2008-05-13 10:59:00,2.06236,2.06253,2.06209,2.06253,63700000.0
2008-05-13 11:00:00,2.06267,2.06283,2.06247,2.06247,57200000.0
2008-05-13 11:01:00,2.06208,2.06254,2.06208,2.0623,67600000.0
2008-05-13 11:02:00,2.06229,2.06259,2.06229,2.06259,61100000.0
2008-05-13 11:03:00,2.06261,2.06261,2.06226,2.06241,66300000.0
2008-05-13 11:04:00,2.06195,2.06195,2.0618,2.06183,55900000.0
2008-05-13 11:05:00,2.0618,2.0619,2.06177,2.06177,28600000.0
2008-05-13 11:06:00,2.06128,2.06128,2.06041,2.06041,44200000.0
2008-05-13 11:07:00,2.06007,2.06016,2.06002,2.06009,54600000.0
2008-05-13 11:08:00,2.06035,2.06055,2.06032,2.06032,41600000.0
2008-05-13 11:09:00,2.06038,2.06055,2.0603,2.0603,55900000.0
2008-05-13 11:10:00,2.06047,2.0605,2.06017,2.06045,55900000.0
2008-05-13 11:11:00,2.06066,2.06127,2.06066,2.06127,44200000.0
2008-05-13 11:12:00,2.06138,2.06138,2.0612,2.0612,46800000.0
2008-05-13 11:13:00,2.06114,2.06114,2.06076,2.06076,81900000.0
2008-05-13 11:14:00,2.06036,2.06036,2.06013,2.0602,65700000.0
2008-05-13 11:15:00,2.06009,2.06024,2.06009,2.06016,62100000.0
2008-05-13 11:16:00,2.06035,2.06057,2.06035,2.06054,35100000.0
2008-05-13 11:17:00,2.06037,2.06149,2.06037,2.06149,68900000.0
2008-05-13 11:18:00,2.06172,2.06217,2.0617,2.06217,83900000.0
2008-05-13 11:19:00,2.06231,2.06231,2.06196,2.06196,84500000.0
2008-05-13 11:20:00,2.06186,2.06236,2.06186,2.06236,93300000.0
2008-05-13 11:21:00,2.06304,2.06348,2.06303,2.06348,61100000.0
2008-05-13 11:22:00,2.06334,2.06334,2.06298,2.06316,83200000.0
2008-05-13 11:23:00,2.06344,2.06374,2.06344,2.06371,11700000.0
2008-05-13 11:24:00,2.06351,2.06372,2.06337,2.06372,65000000.0
2008-05-13 11:25:00,2.06407,2.06426,2.06404,2.06423,66300000.0
2008-05-13 11:26:00,2.06411,2.06456,2.06411,2.06455,59500000.0
2008-05-13 11:27:00,2.06438,2.06465,2.0639,2.0639,62400000.0
2008-05-13 11:28:00,2.06381,2.06385,2.06355,2.06355,91000000.0
2008-05-13 11:29:00,2.06346,2.06364,2.06346,2.0636,10400000.0
2008-05-13 11:30:00,2.06368,2.06405,2.06368,2.0638,54600000.0
2008-05-13 11:31:00,2.06412,2.06452,2.06412,2.06449,79000000.0
2008-05-13 11:32:00,2.06423,2.06423,2.06375,2.06395,71200000.0
2008-05-13 11:33:00,2.06432,2.06487,2.06432,2.06444,57200000.0
2008-05-13 11:34:00,2.06445,2.06445,2.06422,2.06422,56600000.0
2008-05-13 11:35:00,2.06357,2.06357,2.06334,2.06348,10400000.0
2008-05-13 11:36:00,2.06334,2.06334,2.06309,2.06309,83200000.0
2008-05-13 11:37:00,2.0628,2.06304,2.0628,2.06304,67300000.0
2008-05-13 11:38:00,2.06301,2.06319,2.06291,2.06319,92000000.0
2008-05-13 11:39:00,2.06326,2.06337,2.06312,2.06337,84500000.0
2008-05-13 11:40:00,2.06346,2.06346,2.06315,2.06337,75400000.0
2008-05-13 11:41:00,2.06311,2.06349,2.06311,2.06349,66300000.0
2008-05-13 11:42:00,2.06359,2.0657,2.06359,2.0657,61100000.0
2008-05-13 11:43:00,2.06653,2.06743,2.06653,2.06743,106300000.0
2008-05-13 11:44:00,2.06805,2.06973,2.06805,2.06934,99800000.0
2008-05-13 11:45:00,2.06924,2.06924,2.06832,2.06832,88400000.0
2008-05-13 11:46:00,2.06814,2.06822,2.06788,2.06808,53300000.0
2008-05-13 11:47:00,2.0677,2.06808,2.06751,2.06808,33800000.0
2008-05-13 11:48:00,2.06785,2.06785,2.06743,2.06754,50700000.0
2008-05-13 11:49:00,2.06751,2.0682,2.06751,2.0682,70200000.0
2008-05-13 11:50:00,2.06825,2.06842,2.06825,2.06834,70200000.0
2008-05-13 11:51:00,2.06791,2.06791,2.06751,2.06773,10400000.0
2008-05-13 11:52:00,2.06762,2.06802,2.06762,2.06799,54600000.0
2008-05-13 11:53:00,2.06801,2.06815,2.06783,2.06783,84500000.0
2008-05-13 11:54:00,2.0675,2.06833,2.0675,2.06833,71500000.0
2008-05-13 11:55:00,2.06836,2.06861,2.06835,2.06844,65000000.0
2008-05-13 11:56:00,2.06815,2.06833,2.06814,2.06814,76700000.0
2008-05-13 11:57:00,2.06794,2.06828,2.06794,2.06828,50700000.0
2008-05-13 11:58:00,2.06834,2.06856,2.06834,2.06835,62100000.0
2008-05-13 11:59:00,2.06833,2.06852,2.06833,2.06849,80600000.0
2008-05-13 12:00:00,2.06843,2.06843,2.06821,2.06832,58500000.0
2008-05-13 12:01:00,2.0687,2.0696,2.0687,2.06889,79300000.0
2008-05-13 12:02:00,2.06891,2.06916,2.06891,2.06912,63700000.0
2008-05-13 12:03:00,2.06948,2.07037,2.06948,2.07037,86800000.0
2008-05-13 12:04:00,2.06999,2.06999,2.06948,2.06953,61100000.0
2008-05-13 12:05:00,2.06909,2.06909,2.06879,2.06879,92000000.0
2008-05-13 12:06:00,2.06897,2.06897,2.06879,2.06879,45500000.0
2008-05-13 12:07:00,2.06884,2.06884,2.0685,2.06856,40300000.0
2008-05-13 12:08:00,2.0685,2.0685,2.06826,2.06833,63700000.0
2008-05-13 12:09:00,2.06819,2.06819,2.06787,2.06804,33500000.0
2008-05-13 12:10:00,2.06817,2.06846,2.06817,2.06846,43900000.0
2008-05-13 12:11:00,2.06857,2.06862,2.06833,2.06862,67600000.0
2008-05-13 12:12:00,2.06864,2.06872,2.06849,2.06849,76700000.0
2008-05-13 12:13:00,2.06852,2.06852,2.06815,2.06818,60800000.0
2008-05-13 12:14:00,2.06829,2.06842,2.06798,2.06798,76400000.0
2008-05-13 12:15:00,2.06795,2.06857,2.06795,2.06857,65000000.0
2008-05-13 12:16:00,2.06869,2.06897,2.06869,2.06882,78000000.0
2008-05-13 12:17:00,2.06865,2.06865,2.06843,2.0685,58200000.0
2008-05-13 12:18:00,2.06839,2.06889,2.06839,2.06889,68600000.0
2008-05-13 12:19:00,2.06913,2.06913,2.06858,2.06858,72800000.0
2008-05-13 12:20:00,2.06856,2.0686,2.06839,2.06839,55900000.0
2008-05-13 12:21:00,2.06813,2.06852,2.06813,2.06852,76400000.0
2008-05-13 12:22:00,2.06831,2.06831,2.06778,2.06778,79000000.0
2008-05-13 12:23:00,2.06778,2.06778,2.06708,2.06708,10400000.0
2008-05-13 12:24:00,2.06674,2.06674,2.06652,2.06654,66300000.0
2008-05-13 12:25:00,2.06642,2.06649,2.06637,2.06649,9100000.0
2008-05-13 12:26:00,2.06657,2.06705,2.06657,2.06695,66300000.0
2008-05-13 12:27:00,2.06711,2.06712,2.067,2.067,61100000.0
2008-05-13 12:28:00,2.0669,2.06727,2.0669,2.06727,71200000.0
2008-05-13 12:29:00,2.0677,2.06859,2.06657,2.06672,90700000.0
2008-05-13 12:30:00,2.06773,2.06863,2.06674,2.06682,83200000.0
2008-05-13 12:31:00,2.06804,2.06804,2.06796,2.06796,62400000.0
2008-05-13 12:32:00,2.06795,2.06804,2.06795,2.06804,75100000.0
2008-05-13 12:33:00,2.06824,2.06825,2.06781,2.06781,95900000.0
2008-05-13 12:34:00,2.06796,2.068,2.06794,2.06794,23400000.0
2008-05-13 12:35:00,2.06787,2.06787,2.06765,2.06765,37700000.0
2008-05-13 12:36:00,2.06779,2.06827,2.06779,2.06827,59500000.0
2008-05-13 12:37:00,2.06818,2.06821,2.06786,2.06805,14300000.0
2008-05-13 12:38:00,2.06838,2.06838,2.06809,2.06814,48100000.0
2008-05-13 12:39:00,2.06794,2.06794,2.06741,2.06741,58500000.0
2008-05-13 12:40:00,2.06741,2.06746,2.06739,2.06739,33800000.0
2008-05-13 12:41:00,2.0673,2.0673,2.06706,2.06719,32500000.0
2008-05-13 12:42:00,2.06733,2.06759,2.06733,2.06749,52000000.0
2008-05-13 12:43:00,2.06772,2.0678,2.06772,2.06777,53300000.0
2008-05-13 12:44:00,2.06783,2.0679,2.06781,2.0679,45200000.0
2008-05-13 12:45:00,2.0678,2.0679,2.06772,2.0679,43900000.0
2008-05-13 12:46:00,2.06779,2.06783,2.0676,2.06764,63700000.0
2008-05-13 12:47:00,2.06778,2.06784,2.06762,2.06762,9100000.0
2008-05-13 12:48:00,2.06793,2.06793,2.0677,2.0677,40000000.0
2008-05-13 12:49:00,2.0678,2.0678,2.06757,2.0678,70200000.0
2008-05-13 12:50:00,2.06799,2.06856,2.06799,2.06854,46800000.0
2008-05-13 12:51:00,2.06852,2.06861,2.06852,2.06859,53300000.0
2008-05-13 12:52:00,2.06855,2.06857,2.06832,2.06832,41600000.0
2008-05-13 12:53:00,2.0684,2.06858,2.06839,2.06858,42900000.0
2008-05-13 12:54:00,2.06845,2.06862,2.06842,2.06842,27300000.0
2008-05-13 12:55:00,2.06833,2.0684,2.06828,2.06829,11700000.0
2008-05-13 12:56:00,2.06833,2.06875,2.06833,2.06875,13000000.0
2008-05-13 12:57:00,2.06894,2.06971,2.06894,2.06971,10400000.0
2008-05-13 12:58:00,2.06964,2.06971,2.06932,2.06971,34800000.0
2008-05-13 12:59:00,2.06961,2.06987,2.06955,2.06984,40300000.0
2008-05-13 13:00:00,2.06974,2.06982,2.06953,2.06982,20800000.0
2008-05-13 13:01:00,2.06978,2.06978,2.06937,2.06937,54300000.0
2008-05-13 13:02:00,2.06934,2.06949,2.06931,2.06931,49400000.0
2008-05-13 13:03:00,2.06898,2.06903,2.06892,2.06892,9100000.0
2008-05-13 13:04:00,2.06882,2.06931,2.06882,2.06931,25700000.0
2008-05-13 13:05:00,2.06941,2.06965,2.06941,2.0696,19500000.0
2008-05-13 13:06:00,2.06953,2.06995,2.06953,2.06993,28600000.0
2008-05-13 13:07:00,2.06996,2.07011,2.06996,2.07011,19500000.0
2008-05-13 13:08:00,2.07027,2.07043,2.07027,2.07042,24700000.0
2008-05-13 13:09:00,2.07051,2.07051,2.07032,2.07033,32500000.0
2008-05-13 13:10:00,2.07028,2.07056,2.07028,2.07054,62100000.0
2008-05-13 13:11:00,2.07073,2.07073,2.07032,2.07061,41600000.0
2008-05-13 13:12:00,2.07064,2.07073,2.07041,2.07041,15600000.0
2008-05-13 13:13:00,2.07015,2.07015,2.06965,2.06965,26000000.0
2008-05-13 13:14:00,2.06964,2.06964,2.06905,2.06953,46800000.0
2008-05-13 13:15:00,2.06969,2.06984,2.06968,2.06983,61100000.0
2008-05-13 13:16:00,2.07013,2.0703,2.07008,2.07016,50700000.0
2008-05-13 13:17:00,2.0701,2.0701,2.06956,2.06956,41300000.0
2008-05-13 13:18:00,2.06952,2.06952,2.06923,2.06923,57200000.0
2008-05-13 13:19:00,2.06942,2.06948,2.0693,2.06948,10400000.0
2008-05-13 13:20:00,2.06955,2.06955,2.06918,2.06926,61100000.0
2008-05-13 13:21:00,2.0692,2.0703,2.0692,2.0703,14300000.0
2008-05-13 13:22:00,2.07114,2.0715,2.0709,2.0709,66300000.0
2008-05-13 13:23:00,2.07039,2.07039,2.06962,2.06962,9100000.0
2008-05-13 13:24:00,2.06958,2.06972,2.06948,2.06948,68900000.0
2008-05-13 13:25:00,2.0693,2.0693,2.06884,2.06905,82900000.0
2008-05-13 13:26:00,2.06877,2.06877,2.0684,2.0685,75400000.0
2008-05-13 13:27:00,2.06824,2.06836,2.06806,2.06806,84500000.0
2008-05-13 13:28:00,2.06796,2.06796,2.06783,2.06796,72800000.0
2008-05-13 13:29:00,2.06774,2.06776,2.06757,2.06768,76400000.0
2008-05-13 13:30:00,2.06763,2.06772,2.06743,2.06748,53300000.0
2008-05-13 13:31:00,2.0674,2.06745,2.06705,2.06705,45500000.0
2008-05-13 13:32:00,2.06688,2.06707,2.06684,2.06707,59800000.0
2008-05-13 13:33:00,2.06721,2.06744,2.06721,2.06725,50700000.0
2008-05-13 13:34:00,2.06734,2.06736,2.06719,2.06725,59800000.0
2008-05-13 13:35:00,2.06704,2.06728,2.06703,2.06728,26000000.0
2008-05-13 13:36:00,2.06732,2.06737,2.0671,2.06727,48100000.0
2008-05-13 13:37:00,2.06753,2.06788,2.06753,2.06762,45500000.0
2008-05-13 13:38:00,2.06748,2.06748,2.06723,2.06725,44200000.0
2008-05-13 13:39:00,2.06723,2.06731,2.06708,2.06708,40300000.0
2008-05-13 13:40:00,2.06742,2.06796,2.06742,2.06796,48100000.0
2008-05-13 13:41:00,2.06812,2.06818,2.06804,2.06811,50400000.0
2008-05-13 13:42:00,2.06813,2.06841,2.06813,2.06841,70200000.0
2008-05-13 13:43:00,2.06806,2.06809,2.0678,2.06793,52000000.0
2008-05-13 13:44:00,2.0679,2.0679,2.06772,2.06775,35100000.0
2008-05-13 13:45:00,2.06771,2.06794,2.06771,2.06782,27000000.0
2008-05-13 13:46:00,2.06799,2.06816,2.06793,2.06806,24700000.0
2008-05-13 13:47:00,2.06817,2.06855,2.06815,2.06855,24700000.0
2008-05-13 13:48:00,2.06855,2.06855,2.06818,2.06833,40000000.0
2008-05-13 13:49:00,2.0681,2.06821,2.06784,2.06821,33800000.0
2008-05-13 13:50:00,2.06847,2.06865,2.06833,2.06843,33800000.0
2008-05-13 13:51:00,2.06867,2.06878,2.06826,2.06826,40300000.0
2008-05-13 13:52:00,2.06758,2.06762,2.0671,2.06727,40000000.0
2008-05-13 13:53:00,2.06717,2.06737,2.06713,2.06713,37400000.0
2008-05-13 13:54:00,2.06729,2.06767,2.06729,2.06767,67600000.0
2008-05-13 13:55:00,2.06776,2.06776,2.06752,2.06753,46800000.0
2008-05-13 13:56:00,2.06745,2.06745,2.06693,2.06693,42900000.0
2008-05-13 13:57:00,2.06693,2.06725,2.06693,2.06725,39000000.0
2008-05-13 13:58:00,2.06731,2.06739,2.06727,2.06739,29900000.0
2008-05-13 13:59:00,2.06757,2.06769,2.06754,2.06762,22100000.0
2008-05-13 14:00:00,2.06756,2.06759,2.06741,2.06759,49400000.0
2008-05-13 14:01:00,2.06773,2.06779,2.06761,2.06779,16900000.0
2008-05-13 14:02:00,2.06758,2.06758,2.06741,2.06743,53300000.0
2008-05-13 14:03:00,2.06743,2.06749,2.0674,2.06744,28300000.0
2008-05-13 14:04:00,2.06754,2.06768,2.06752,2.06755,41300000.0
2008-05-13 14:05:00,2.06751,2.06759,2.06749,2.06752,50700000.0
2008-05-13 14:06:00,2.06768,2.0679,2.06768,2.06782,45200000.0
2008-05-13 14:07:00,2.06752,2.06768,2.0675,2.06768,55900000.0
2008-05-13 14:08:00,2.06748,2.06754,2.06736,2.06748,55900000.0
2008-05-13 14:09:00,2.06729,2.06733,2.06723,2.0673,44200000.0
2008-05-13 14:10:00,2.06752,2.06754,2.06721,2.06721,39000000.0
2008-05-13 14:11:00,2.06729,2.06729,2.06692,2.06692,54600000.0
2008-05-13 14:12:00,2.06685,2.06685,2.06649,2.06649,38400000.0
2008-05-13 14:13:00,2.0663,2.0663,2.06597,2.06612,48100000.0
2008-05-13 14:14:00,2.0663,2.06668,2.0663,2.06663,42900000.0
2008-05-13 14:15:00,2.06632,2.06642,2.06583,2.06642,37700000.0
2008-05-13 14:16:00,2.06668,2.06687,2.06668,2.06678,58500000.0
2008-05-13 14:17:00,2.06712,2.06733,2.06712,2.06733,9100000.0
2008-05-13 14:18:00,2.06736,2.06747,2.06721,2.06731,22100000.0
2008-05-13 14:19:00,2.06725,2.06775,2.06725,2.06753,63700000.0
2008-05-13 14:20:00,2.06769,2.06769,2.06733,2.06733,27300000.0
2008-05-13 14:21:00,2.06737,2.06756,2.06737,2.06751,31200000.0
2008-05-13 14:22:00,2.06749,2.06756,2.06737,2.06748,17900000.0
2008-05-13 14:23:00,2.06761,2.0677,2.06757,2.06757,36400000.0
2008-05-13 14:24:00,2.0677,2.06791,2.0677,2.06787,32500000.0
2008-05-13 14:25:00,2.06791,2.06795,2.06747,2.06747,26000000.0
2008-05-13 14:26:00,2.06739,2.06739,2.06678,2.06678,22100000.0
2008-05-13 14:27:00,2.06661,2.06679,2.06661,2.06679,26000000.0
2008-05-13 14:28:00,2.06678,2.06713,2.06678,2.06713,13000000.0
2008-05-13 14:29:00,2.06705,2.06705,2.06657,2.06657,19500000.0
2008-05-13 14:30:00,2.06546,2.0655,2.06443,2.06512,19500000.0
2008-05-13 14:31:00,2.06518,2.06518,2.06462,2.06462,9100000.0
2008-05-13 14:32:00,2.06454,2.06532,2.06454,2.06513,9100000.0
2008-05-13 14:33:00,2.06521,2.06533,2.06514,2.06533,10400000.0
2008-05-13 14:34:00,2.06561,2.06593,2.06517,2.06517,10400000.0
2008-05-13 14:35:00,2.06513,2.06542,2.06482,2.06482,9100000.0
2008-05-13 14:36:00,2.06499,2.0654,2.06483,2.06483,9100000.0
2008-05-13 14:37:00,2.06498,2.0655,2.06498,2.0655,13000000.0
2008-05-13 14:38:00,2.06538,2.06538,2.06517,2.06517,9100000.0
2008-05-13 14:39:00,2.06486,2.06512,2.06486,2.06505,10400000.0
2008-05-13 14:40:00,2.06538,2.06577,2.06538,2.06577,9100000.0
2008-05-13 14:41:00,2.06578,2.06647,2.0656,2.06647,11700000.0
2008-05-13 14:42:00,2.06616,2.06654,2.06611,2.06624,13000000.0
2008-05-13 14:43:00,2.0662,2.0662,2.06503,2.06503,9100000.0
2008-05-13 14:44:00,2.06533,2.06533,2.06488,2.06488,11700000.0
2008-05-13 14:45:00,2.06456,2.06456,2.06417,2.06417,9100000.0
2008-05-13 14:46:00,2.06454,2.065,2.06454,2.06499,11700000.0
2008-05-13 14:47:00,2.0648,2.0648,2.06401,2.06401,9100000.0
2008-05-13 14:48:00,2.06396,2.06431,2.06386,2.06431,13000000.0
2008-05-13 14:49:00,2.06393,2.06393,2.06328,2.06328,14000000.0
2008-05-13 14:50:00,2.06235,2.06262,2.06209,2.06209,10400000.0
2008-05-13 14:51:00,2.0624,2.06284,2.0624,2.06258,11700000.0
2008-05-13 14:52:00,2.06288,2.06427,2.06288,2.06427,14300000.0
2008-05-13 14:53:00,2.06469,2.06469,2.06407,2.06407,13000000.0
2008-05-13 14:54:00,2.06402,2.06462,2.06402,2.06455,10400000.0
2008-05-13 14:55:00,2.06455,2.06455,2.06396,2.06412,13000000.0
2008-05-13 14:56:00,2.064,2.06439,2.06393,2.0642,11700000.0
2008-05-13 14:57:00,2.06426,2.06426,2.06344,2.06344,13000000.0
2008-05-13 14:58:00,2.06364,2.06398,2.06363,2.06394,14300000.0
2008-05-13 14:59:00,2.06458,2.06535,2.06458,2.06534,14300000.0
2008-05-13 15:00:00,2.06561,2.06594,2.06552,2.06564,10400000.0
2008-05-13 15:01:00,2.06569,2.06587,2.06561,2.06561,10400000.0
2008-05-13 15:02:00,2.06551,2.06558,2.06533,2.06533,9100000.0
2008-05-13 15:03:00,2.06527,2.06527,2.06495,2.06503,10400000.0
2008-05-13 15:04:00,2.06493,2.06513,2.06491,2.06491,11700000.0
2008-05-13 15:05:00,2.06501,2.06501,2.06445,2.06445,10400000.0
2008-05-13 15:06:00,2.06448,2.06456,2.06418,2.06432,11700000.0
2008-05-13 15:07:00,2.0643,2.06437,2.06425,2.06426,9100000.0
2008-05-13 15:08:00,2.06424,2.06442,2.06415,2.06442,13000000.0
2008-05-13 15:09:00,2.06446,2.06446,2.06416,2.0642,13000000.0
2008-05-13 15:10:00,2.06447,2.06447,2.0643,2.06433,9100000.0
2008-05-13 15:11:00,2.06435,2.06452,2.06435,2.06452,13000000.0
2008-05-13 15:12:00,2.06457,2.06496,2.06457,2.06496,10400000.0
2008-05-13 15:13:00,2.06515,2.06523,2.06455,2.06456,9100000.0
2008-05-13 15:14:00,2.0643,2.06451,2.0643,2.06451,11700000.0
2008-05-13 15:15:00,2.06456,2.06472,2.06444,2.06472,9100000.0
2008-05-13 15:16:00,2.06447,2.06447,2.06429,2.06445,10400000.0
2008-05-13 15:17:00,2.06407,2.06522,2.06407,2.06522,11700000.0
2008-05-13 15:18:00,2.06484,2.0649,2.06461,2.0649,10400000.0
2008-05-13 15:19:00,2.06535,2.0656,2.06535,2.06554,9100000.0
2008-05-13 15:20:00,2.06581,2.06588,2.06563,2.0658,9100000.0
2008-05-13 15:21:00,2.06566,2.066,2.06566,2.066,10400000.0
2008-05-13 15:22:00,2.06606,2.06683,2.06601,2.06683,9100000.0
2008-05-13 15:23:00,2.06738,2.06745,2.067,2.06745,9100000.0
2008-05-13 15:24:00,2.06766,2.06819,2.06766,2.06819,9100000.0
2008-05-13 15:25:00,2.06812,2.06852,2.06812,2.06852,9100000.0
2008-05-13 15:26:00,2.06854,2.06854,2.06779,2.06779,13000000.0
2008-05-13 15:27:00,2.06793,2.06797,2.06776,2.06776,14300000.0
2008-05-13 15:28:00,2.06761,2.06779,2.06759,2.06761,14300000.0
2008-05-13 15:29:00,2.06746,2.06759,2.06722,2.06722,13000000.0
2008-05-13 15:30:00,2.06755,2.06806,2.06755,2.06806,10400000.0
2008-05-13 15:31:00,2.06849,2.06894,2.06849,2.06894,11700000.0
2008-05-13 15:32:00,2.06919,2.06919,2.06877,2.06877,9100000.0
2008-05-13 15:33:00,2.06869,2.06888,2.06851,2.06868,9100000.0
2008-05-13 15:34:00,2.06916,2.06983,2.06916,2.06983,13000000.0
2008-05-13 15:35:00,2.07083,2.0714,2.07083,2.07134,9100000.0
2008-05-13 15:36:00,2.0712,2.0715,2.0712,2.07135,14300000.0
2008-05-13 15:37:00,2.07121,2.07143,2.07116,2.07133,10400000.0
2008-05-13 15:38:00,2.07186,2.07275,2.07186,2.07275,10400000.0
2008-05-13 15:39:00,2.07246,2.07246,2.07165,2.07165,9100000.0
2008-05-13 15:40:00,2.07156,2.07156,2.07135,2.0715,9100000.0
2008-05-13 15:41:00,2.07139,2.0714,2.07043,2.07043,10400000.0
2008-05-13 15:42:00,2.07061,2.07085,2.07043,2.07043,10400000.0
2008-05-13 15:43:00,2.07027,2.07027,2.06987,2.07009,10400000.0
2008-05-13 15:44:00,2.0702,2.0704,2.0702,2.07026,9100000.0
2008-05-13 15:45:00,2.07047,2.07057,2.07034,2.07048,11700000.0
2008-05-13 15:46:00,2.07007,2.07045,2.06999,2.07045,10400000.0
2008-05-13 15:47:00,2.0715,2.07192,2.0715,2.07175,9100000.0
2008-05-13 15:48:00,2.07165,2.07165,2.07141,2.07141,10400000.0
2008-05-13 15:49:00,2.07163,2.07168,2.07151,2.07168,9100000.0
2008-05-13 15:50:00,2.0718,2.07185,2.07178,2.07179,13000000.0
2008-05-13 15:51:00,2.07186,2.07244,2.07186,2.07244,9100000.0
2008-05-13 15:52:00,2.07256,2.07284,2.07235,2.07284,10400000.0
2008-05-13 15:53:00,2.07273,2.07273,2.07236,2.07236,9100000.0
2008-05-13 15:54:00,2.07246,2.07246,2.07192,2.07192,9100000.0
2008-05-13 15:55:00,2.07188,2.07206,2.07156,2.07156,10100000.0
2008-05-13 15:56:00,2.07095,2.07123,2.07078,2.07078,13000000.0
2008-05-13 15:57:00,2.07074,2.07074,2.0699,2.0699,11700000.0
2008-05-13 15:58:00,2.06948,2.06952,2.06939,2.06952,9100000.0
2008-05-13 15:59:00,2.06997,2.07123,2.06997,2.07123,14300000.0
2008-05-13 16:00:00,2.07048,2.07048,2.06925,2.06943,10400000.0
2008-05-13 16:01:00,2.06925,2.06925,2.06877,2.06877,9100000.0
2008-05-13 16:02:00,2.06867,2.06898,2.06867,2.06868,11700000.0
2008-05-13 16:03:00,2.06877,2.06877,2.06818,2.06818,9100000.0
2008-05-13 16:04:00,2.06803,2.06809,2.06791,2.06809,14300000.0
2008-05-13 16:05:00,2.06801,2.06835,2.06801,2.06835,10400000.0
2008-05-13 16:06:00,2.06828,2.06866,2.06828,2.06866,9100000.0
2008-05-13 16:07:00,2.06891,2.06914,2.06891,2.06904,9100000.0
2008-05-13 16:08:00,2.06894,2.06902,2.06857,2.06902,9100000.0
2008-05-13 16:09:00,2.0697,2.06975,2.06948,2.06949,13000000.0
2008-05-13 16:10:00,2.06946,2.0698,2.06946,2.0698,14300000.0
2008-05-13 16:11:00,2.06994,2.07038,2.06994,2.07038,8800000.0
2008-05-13 16:12:00,2.06978,2.06978,2.06924,2.06924,14300000.0
2008-05-13 16:13:00,2.06927,2.06942,2.06898,2.06899,9100000.0
2008-05-13 16:14:00,2.06872,2.06926,2.0687,2.06926,10400000.0
2008-05-13 16:15:00,2.06921,2.06921,2.06883,2.06906,10400000.0
2008-05-13 16:16:00,2.06882,2.06922,2.06882,2.06922,10400000.0
2008-05-13 16:17:00,2.06941,2.06941,2.06909,2.06924,10400000.0
2008-05-13 16:18:00,2.06908,2.06915,2.06906,2.06909,10100000.0
2008-05-13 16:19:00,2.06921,2.06929,2.06881,2.06881,10400000.0
2008-05-13 16:20:00,2.06856,2.06865,2.06847,2.06865,9100000.0
2008-05-13 16:21:00,2.06851,2.06861,2.06828,2.06861,9100000.0
2008-05-13 16:22:00,2.06875,2.06888,2.06875,2.06888,13000000.0
2008-05-13 16:23:00,2.06902,2.0694,2.06896,2.0694,10400000.0
2008-05-13 16:24:00,2.06936,2.06939,2.06897,2.06897,10400000.0
2008-05-13 16:25:00,2.06913,2.06969,2.06913,2.06969,10400000.0
2008-05-13 16:26:00,2.06949,2.06978,2.06949,2.06955,14300000.0
2008-05-13 16:27:00,2.06965,2.06982,2.06965,2.06968,11700000.0
2008-05-13 16:28:00,2.06961,2.06976,2.0695,2.06976,10400000.0
2008-05-13 16:29:00,2.06992,2.07039,2.0699,2.07039,11700000.0
2008-05-13 16:30:00,2.07009,2.07033,2.07004,2.07033,10400000.0
2008-05-13 16:31:00,2.07044,2.07046,2.07034,2.0704,10400000.0
2008-05-13 16:32:00,2.07051,2.07051,2.07024,2.07038,11700000.0
2008-05-13 16:33:00,2.07043,2.07043,2.07016,2.07027,10400000.0
2008-05-13 16:34:00,2.07035,2.07053,2.07035,2.07048,10400000.0
2008-05-13 16:35:00,2.07054,2.07069,2.07017,2.07017,9100000.0
2008-05-13 16:36:00,2.07015,2.07019,2.07009,2.07017,9100000.0
2008-05-13 16:37:00,2.07009,2.07009,2.06958,2.06958,10400000.0
2008-05-13 16:38:00,2.06924,2.06924,2.06909,2.06909,9100000.0
2008-05-13 16:39:00,2.06891,2.06891,2.06829,2.0684,10400000.0
2008-05-13 16:40:00,2.06885,2.06885,2.06854,2.06885,9100000.0
2008-05-13 16:41:00,2.06886,2.06886,2.06857,2.06857,10400000.0
2008-05-13 16:42:00,2.06875,2.06875,2.06785,2.0679,10400000.0
2008-05-13 16:43:00,2.06822,2.06822,2.06781,2.06806,9100000.0
2008-05-13 16:44:00,2.06834,2.06853,2.06826,2.06853,10400000.0
2008-05-13 16:45:00,2.06847,2.06852,2.0682,2.0682,13000000.0
2008-05-13 16:46:00,2.06825,2.06825,2.06796,2.06812,9100000.0
2008-05-13 16:47:00,2.06804,2.06804,2.06794,2.06794,8800000.0
2008-05-13 16:48:00,2.06792,2.06792,2.06747,2.06749,10400000.0
2008-05-13 16:49:00,2.06766,2.06766,2.0674,2.06758,13000000.0
2008-05-13 16:50:00,2.06733,2.06733,2.06684,2.06725,14300000.0
2008-05-13 16:51:00,2.06724,2.06729,2.06709,2.06719,10400000.0
2008-05-13 16:52:00,2.06701,2.06708,2.06675,2.06708,13000000.0
2008-05-13 16:53:00,2.06711,2.06734,2.06695,2.06695,9100000.0
2008-05-13 16:54:00,2.06682,2.06691,2.06679,2.06679,9100000.0
2008-05-13 16:55:00,2.06701,2.06747,2.06701,2.06746,10400000.0
2008-05-13 16:56:00,2.06765,2.06811,2.06746,2.06811,11700000.0
2008-05-13 16:57:00,2.0679,2.06844,2.06784,2.06844,9100000.0
2008-05-13 16:58:00,2.06846,2.06846,2.0682,2.06833,14300000.0
2008-05-13 16:59:00,2.06859,2.06859,2.06828,2.06828,13000000.0
2008-05-13 17:00:00,2.06833,2.06846,2.06827,2.06834,9100000.0
2008-05-13 17:01:00,2.06834,2.0685,2.06827,2.06848,13000000.0
2008-05-13 17:02:00,2.06823,2.06826,2.06701,2.068,11700000.0
2008-05-13 17:03:00,2.06778,2.06782,2.06763,2.06763,10400000.0
2008-05-13 17:04:00,2.06781,2.0683,2.06773,2.0683,9100000.0
2008-05-13 17:05:00,2.0683,2.06831,2.06814,2.06831,10400000.0
2008-05-13 17:06:00,2.06823,2.06823,2.06797,2.06797,10400000.0
2008-05-13 17:07:00,2.06782,2.0679,2.06767,2.0679,10400000.0
2008-05-13 17:08:00,2.0679,2.0683,2.06781,2.06807,10400000.0
2008-05-13 17:09:00,2.06773,2.06773,2.06734,2.06734,10400000.0
2008-05-13 17:10:00,2.06736,2.06736,2.06693,2.06693,10400000.0
2008-05-13 17:11:00,2.06741,2.0675,2.06733,2.06733,9100000.0
2008-05-13 17:12:00,2.06754,2.06768,2.06738,2.06758,13000000.0
2008-05-13 17:13:00,2.06766,2.06766,2.06723,2.06723,14300000.0
2008-05-13 17:14:00,2.06705,2.06718,2.06698,2.06715,13000000.0
2008-05-13 17:15:00,2.06702,2.06711,2.06681,2.06711,13000000.0
2008-05-13 17:16:00,2.06698,2.0671,2.06678,2.0671,9100000.0
2008-05-13 17:17:00,2.06723,2.06726,2.06581,2.06581,9100000.0
2008-05-13 17:18:00,2.06506,2.06548,2.06506,2.06544,14300000.0
2008-05-13 17:19:00,2.06561,2.06561,2.0651,2.06515,10400000.0
2008-05-13 17:20:00,2.06505,2.06537,2.06505,2.06535,9100000.0
2008-05-13 17:21:00,2.06464,2.06464,2.06448,2.06452,9100000.0
2008-05-13 17:22:00,2.0643,2.06469,2.0643,2.06469,10400000.0
2008-05-13 17:23:00,2.06529,2.06532,2.06499,2.06532,13000000.0
2008-05-13 17:24:00,2.06518,2.0656,2.06518,2.0656,10400000.0
2008-05-13 17:25:00,2.06565,2.0659,2.06563,2.0659,9100000.0
2008-05-13 17:26:00,2.06618,2.06644,2.06605,2.06605,9100000.0
2008-05-13 17:27:00,2.06598,2.06617,2.06593,2.06599,11700000.0
2008-05-13 17:28:00,2.06606,2.0664,2.06569,2.06569,13000000.0
2008-05-13 17:29:00,2.06579,2.06579,2.06544,2.06559,14300000.0
2008-05-13 17:30:00,2.06538,2.06566,2.06538,2.06566,10400000.0
2008-05-13 17:31:00,2.06542,2.06569,2.06542,2.06569,9100000.0
2008-05-13 17:32:00,2.06585,2.06609,2.06585,2.06609,13000000.0
2008-05-13 17:33:00,2.06586,2.06586,2.06527,2.0653,9100000.0
2008-05-13 17:34:00,2.06595,2.0661,2.06563,2.06599,13000000.0
2008-05-13 17:35:00,2.06607,2.06614,2.06606,2.06608,11700000.0
2008-05-13 17:36:00,2.06614,2.06615,2.06596,2.06598,14300000.0
2008-05-13 17:37:00,2.06552,2.06569,2.06552,2.06567,9100000.0
2008-05-13 17:38:00,2.06582,2.06582,2.06545,2.06545,13000000.0
2008-05-13 17:39:00,2.06529,2.06529,2.06498,2.06509,9100000.0
2008-05-13 17:40:00,2.06477,2.0652,2.06477,2.0652,13000000.0
2008-05-13 17:41:00,2.0652,2.06544,2.0652,2.0652,14300000.0
2008-05-13 17:42:00,2.06525,2.06533,2.06496,2.06496,10400000.0
2008-05-13 17:43:00,2.06451,2.06462,2.0643,2.06456,14300000.0
2008-05-13 17:44:00,2.06447,2.06494,2.06447,2.06488,13000000.0
2008-05-13 17:45:00,2.06487,2.06487,2.06461,2.06461,9100000.0
2008-05-13 17:46:00,2.06445,2.06448,2.06442,2.06446,10400000.0
2008-05-13 17:47:00,2.06429,2.06435,2.06418,2.06435,9100000.0
2008-05-13 17:48:00,2.06422,2.06461,2.06422,2.06457,10400000.0
2008-05-13 17:49:00,2.0645,2.06464,2.06446,2.0646,9100000.0
2008-05-13 17:50:00,2.06482,2.06518,2.06482,2.06518,14300000.0
2008-05-13 17:51:00,2.06516,2.06526,2.06492,2.06526,10400000.0
2008-05-13 17:52:00,2.06538,2.06538,2.06523,2.06523,9100000.0
2008-05-13 17:53:00,2.06524,2.06575,2.0652,2.06575,10400000.0
2008-05-13 17:54:00,2.0657,2.06575,2.0657,2.0657,9100000.0
2008-05-13 17:55:00,2.06562,2.06562,2.06521,2.06547,13000000.0
2008-05-13 17:56:00,2.06583,2.06673,2.06583,2.06673,10400000.0
2008-05-13 17:57:00,2.06698,2.06698,2.06645,2.06645,11700000.0
2008-05-13 17:58:00,2.0665,2.0665,2.06616,2.06616,10400000.0
2008-05-13 17:59:00,2.06632,2.06663,2.06632,2.06653,6500000.0
2008-05-13 18:00:00,2.06639,2.06652,2.06622,2.06652,14300000.0
2008-05-13 18:01:00,2.06651,2.06689,2.06651,2.06689,9100000.0
2008-05-13 18:02:00,2.06673,2.06713,2.06651,2.06713,9100000.0
2008-05-13 18:03:00,2.06691,2.06691,2.06663,2.06665,9100000.0
2008-05-13 18:04:00,2.06703,2.06714,2.06696,2.06696,9100000.0
2008-05-13 18:05:00,2.06701,2.06701,2.06649,2.06661,13000000.0
2008-05-13 18:06:00,2.06657,2.06667,2.06649,2.06657,11700000.0
2008-05-13 18:07:00,2.06663,2.06701,2.06663,2.06685,9100000.0
2008-05-13 18:08:00,2.06686,2.06712,2.06673,2.06712,13000000.0
2008-05-13 18:09:00,2.06732,2.06746,2.06723,2.06746,10400000.0
2008-05-13 18:10:00,2.06747,2.06801,2.06739,2.06796,11700000.0
2008-05-13 18:11:00,2.06828,2.06862,2.0682,2.06851,13000000.0
2008-05-13 18:12:00,2.06868,2.06869,2.06837,2.06837,9100000.0
2008-05-13 18:13:00,2.06801,2.06801,2.06771,2.06771,9100000.0
2008-05-13 18:14:00,2.06754,2.06754,2.06747,2.06751,9100000.0
2008-05-13 18:15:00,2.06735,2.06735,2.06712,2.06713,10400000.0
2008-05-13 18:16:00,2.06721,2.06726,2.067,2.06725,9100000.0
2008-05-13 18:17:00,2.06711,2.06726,2.06698,2.06726,10400000.0
2008-05-13 18:18:00,2.06739,2.06739,2.06682,2.0671,10400000.0
2008-05-13 18:19:00,2.06704,2.06723,2.06704,2.06713,9100000.0
2008-05-13 18:20:00,2.06714,2.06727,2.06714,2.06714,9100000.0
2008-05-13 18:21:00,2.06722,2.06738,2.06722,2.06735,10100000.0
2008-05-13 18:22:00,2.06745,2.06746,2.06698,2.06698,13000000.0
2008-05-13 18:23:00,2.06709,2.06709,2.06678,2.06678,9100000.0
2008-05-13 18:24:00,2.06693,2.06733,2.06693,2.06733,13000000.0
2008-05-13 18:25:00,2.06728,2.06728,2.06706,2.06716,9100000.0
2008-05-13 18:26:00,2.06716,2.06772,2.06716,2.06764,10400000.0
2008-05-13 18:27:00,2.06754,2.06754,2.06735,2.06736,9100000.0
2008-05-13 18:28:00,2.06714,2.06724,2.06714,2.06714,9100000.0
2008-05-13 18:29:00,2.0667,2.0669,2.0667,2.06678,9100000.0
2008-05-13 18:30:00,2.06709,2.06715,2.06678,2.06678,10400000.0
2008-05-13 18:31:00,2.06695,2.06717,2.06685,2.06717,10400000.0
2008-05-13 18:32:00,2.06743,2.06744,2.06693,2.06693,14300000.0
2008-05-13 18:33:00,2.06653,2.06653,2.06553,2.06553,14300000.0
2008-05-13 18:34:00,2.06538,2.0655,2.06507,2.06507,10400000.0
2008-05-13 18:35:00,2.06551,2.06571,2.06535,2.06568,14300000.0
2008-05-13 18:36:00,2.0657,2.06573,2.06551,2.06554,9100000.0
2008-05-13 18:37:00,2.06588,2.0659,2.06528,2.06528,9100000.0
2008-05-13 18:38:00,2.06569,2.06597,2.06567,2.06597,8800000.0
2008-05-13 18:39:00,2.06598,2.06608,2.06593,2.06608,10400000.0
2008-05-13 18:40:00,2.06605,2.0661,2.06598,2.06607,14300000.0
2008-05-13 18:41:00,2.06599,2.06622,2.06599,2.06616,10400000.0
2008-05-13 18:42:00,2.06584,2.06608,2.06584,2.06608,9100000.0
2008-05-13 18:43:00,2.06652,2.06666,2.06648,2.06648,10400000.0
2008-05-13 18:44:00,2.06628,2.06628,2.06602,2.06602,9100000.0
2008-05-13 18:45:00,2.06642,2.06663,2.06642,2.06663,9100000.0
2008-05-13 18:46:00,2.06655,2.06723,2.06655,2.06723,9100000.0
2008-05-13 18:47:00,2.06722,2.06727,2.06704,2.06704,11700000.0
2008-05-13 18:48:00,2.06719,2.06735,2.06719,2.06724,9100000.0
2008-05-13 18:49:00,2.0671,2.0671,2.06612,2.06612,10400000.0
2008-05-13 18:50:00,2.06564,2.06565,2.06559,2.06559,9100000.0
2008-05-13 18:51:00,2.06585,2.06693,2.06577,2.06693,11700000.0
2008-05-13 18:52:00,2.06681,2.06692,2.06681,2.06683,9100000.0
2008-05-13 18:53:00,2.06661,2.06685,2.06661,2.06672,11400000.0
2008-05-13 18:54:00,2.06693,2.06694,2.06682,2.06691,10400000.0
2008-05-13 18:55:00,2.06698,2.06703,2.06686,2.06703,10400000.0
2008-05-13 18:56:00,2.06691,2.06691,2.06674,2.06674,13000000.0
2008-05-13 18:57:00,2.06675,2.06687,2.06663,2.06663,10400000.0
2008-05-13 18:58:00,2.06669,2.06686,2.06667,2.06683,9100000.0
2008-05-13 18:59:00,2.06654,2.06658,2.06644,2.06644,9100000.0
2008-05-13 19:00:00,2.06622,2.06644,2.06618,2.06644,10400000.0
2008-05-13 19:01:00,2.06645,2.06669,2.06644,2.06669,9100000.0
2008-05-13 19:02:00,2.06653,2.06683,2.06653,2.06662,10400000.0
2008-05-13 19:03:00,2.06649,2.06649,2.06522,2.06642,10400000.0
2008-05-13 19:04:00,2.06656,2.06658,2.06645,2.06651,10400000.0
2008-05-13 19:05:00,2.06656,2.06673,2.06655,2.06673,14300000.0
2008-05-13 19:06:00,2.06666,2.0668,2.06649,2.06673,13000000.0
2008-05-13 19:07:00,2.06675,2.06693,2.06675,2.06693,10400000.0
2008-05-13 19:08:00,2.06681,2.06687,2.06656,2.06671,9100000.0
2008-05-13 19:09:00,2.06656,2.06656,2.06637,2.06637,13000000.0
2008-05-13 19:10:00,2.06648,2.06649,2.06631,2.06644,9100000.0
2008-05-13 19:11:00,2.06654,2.06654,2.06623,2.06623,9100000.0
2008-05-13 19:12:00,2.06615,2.06635,2.06615,2.06626,10400000.0
2008-05-13 19:13:00,2.06618,2.06624,2.06578,2.06578,10400000.0
2008-05-13 19:14:00,2.06554,2.06573,2.06547,2.06547,14300000.0
2008-05-13 19:15:00,2.06579,2.06617,2.06579,2.06609,10400000.0
2008-05-13 19:16:00,2.06611,2.06613,2.06601,2.06601,13000000.0
2008-05-13 19:17:00,2.06596,2.06596,2.06579,2.06593,10400000.0
2008-05-13 19:18:00,2.06603,2.06631,2.066,2.06631,10400000.0
2008-05-13 19:19:00,2.06634,2.06634,2.0659,2.06596,8800000.0
2008-05-13 19:20:00,2.06603,2.06618,2.06601,2.06611,13000000.0
2008-05-13 19:21:00,2.06618,2.06635,2.06616,2.06618,14300000.0
2008-05-13 19:22:00,2.06631,2.06714,2.06631,2.06714,9100000.0
2008-05-13 19:23:00,2.067,2.06712,2.06688,2.06712,10400000.0
2008-05-13 19:24:00,2.06705,2.06727,2.06691,2.06727,14300000.0
2008-05-13 19:25:00,2.06724,2.06724,2.06683,2.06683,11700000.0
2008-05-13 19:26:00,2.06698,2.06732,2.06698,2.06732,10400000.0
2008-05-13 19:27:00,2.06728,2.06729,2.06697,2.06714,14300000.0
2008-05-13 19:28:00,2.06678,2.06678,2.06589,2.06597,11700000.0
2008-05-13 19:29:00,2.06566,2.0659,2.06562,2.0659,10400000.0
2008-05-13 19:30:00,2.06575,2.06578,2.06541,2.06578,9100000.0
2008-05-13 19:31:00,2.06596,2.06636,2.06596,2.06623,10400000.0
2008-05-13 19:32:00,2.06643,2.0665,2.0664,2.0664,10400000.0
2008-05-13 19:33:00,2.06639,2.06669,2.0663,2.06669,9100000.0
2008-05-13 19:34:00,2.06683,2.06692,2.06671,2.06684,11700000.0
2008-05-13 19:35:00,2.06685,2.06689,2.06683,2.06684,9100000.0
2008-05-13 19:36:00,2.06646,2.06653,2.06642,2.06643,10400000.0
2008-05-13 19:37:00,2.06621,2.06621,2.06579,2.06579,9100000.0
2008-05-13 19:38:00,2.06579,2.06588,2.06564,2.06564,9100000.0
2008-05-13 19:39:00,2.06552,2.06569,2.06536,2.06557,13000000.0
2008-05-13 19:40:00,2.06571,2.06571,2.06549,2.06563,10400000.0
2008-05-13 19:41:00,2.06556,2.06568,2.06556,2.06568,10400000.0
2008-05-13 19:42:00,2.06568,2.06589,2.06568,2.06589,9100000.0
2008-05-13 19:43:00,2.06614,2.06614,2.06584,2.06603,14300000.0
2008-05-13 19:44:00,2.06586,2.066,2.06586,2.0659,9100000.0
2008-05-13 19:45:00,2.06589,2.066,2.06584,2.06599,10400000.0
2008-05-13 19:46:00,2.06591,2.06644,2.06591,2.06644,9100000.0
2008-05-13 19:47:00,2.06648,2.06653,2.06634,2.06634,13000000.0
2008-05-13 19:48:00,2.06488,2.06606,2.06488,2.06605,9100000.0
2008-05-13 19:49:00,2.06624,2.06639,2.06624,2.06633,10100000.0
2008-05-13 19:50:00,2.06628,2.06628,2.06593,2.06593,9100000.0
2008-05-13 19:51:00,2.066,2.066,2.06564,2.06564,9100000.0
2008-05-13 19:52:00,2.06564,2.06573,2.06545,2.06545,10400000.0
2008-05-13 19:53:00,2.06554,2.06566,2.06533,2.06533,13000000.0
2008-05-13 19:54:00,2.06545,2.06555,2.06531,2.06555,9100000.0
2008-05-13 19:55:00,2.06533,2.06597,2.065,2.06597,13000000.0
2008-05-13 19:56:00,2.06628,2.06655,2.0661,2.06655,11700000.0
2008-05-13 19:57:00,2.06653,2.06653,2.0663,2.06637,11700000.0
2008-05-13 19:58:00,2.06628,2.06634,2.06618,2.06631,14300000.0
2008-05-13 19:59:00,2.06622,2.06638,2.06622,2.06635,9100000.0
2008-05-13 20:00:00,2.06638,2.06652,2.06632,2.06652,9100000.0
2008-05-13 20:01:00,2.06645,2.06649,2.06633,2.06649,9100000.0
2008-05-13 20:02:00,2.06652,2.06676,2.06652,2.06657,9100000.0
2008-05-13 20:03:00,2.06635,2.06668,2.06627,2.06668,10400000.0
2008-05-13 20:04:00,2.06671,2.06686,2.06671,2.0668,10400000.0
2008-05-13 20:05:00,2.06643,2.06668,2.06634,2.06634,14300000.0
2008-05-13 20:06:00,2.06587,2.06613,2.06587,2.06613,11400000.0
2008-05-13 20:07:00,2.06627,2.06634,2.06549,2.06549,10400000.0
2008-05-13 20:08:00,2.06606,2.06627,2.06594,2.06594,10400000.0
2008-05-13 20:09:00,2.06576,2.06594,2.06563,2.06594,11700000.0
2008-05-13 20:10:00,2.06602,2.06602,2.06569,2.06579,10400000.0
2008-05-13 20:11:00,2.06609,2.06625,2.06583,2.06606,10400000.0
2008-05-13 20:12:00,2.06593,2.0661,2.06593,2.06599,9100000.0
2008-05-13 20:13:00,2.06593,2.06595,2.06576,2.0658,10400000.0
2008-05-13 20:14:00,2.06589,2.06589,2.06566,2.06574,11700000.0
2008-05-13 20:15:00,2.06535,2.06535,2.06506,2.06522,10400000.0
2008-05-13 20:16:00,2.06545,2.06545,2.06493,2.06508,14300000.0
2008-05-13 20:17:00,2.06503,2.06516,2.06502,2.06512,10400000.0
2008-05-13 20:18:00,2.06495,2.06495,2.06454,2.06468,12700000.0
2008-05-13 20:19:00,2.06533,2.06553,2.06519,2.06553,11700000.0
2008-05-13 20:20:00,2.06562,2.06562,2.06527,2.06527,13000000.0
2008-05-13 20:21:00,2.06518,2.06529,2.06509,2.06509,10400000.0
2008-05-13 20:22:00,2.06492,2.06524,2.06492,2.06524,11700000.0
2008-05-13 20:23:00,2.06543,2.06572,2.0653,2.06572,9100000.0
2008-05-13 20:24:00,2.06591,2.06618,2.0658,2.0658,14300000.0
2008-05-13 20:25:00,2.06572,2.06574,2.0656,2.06564,10400000.0
2008-05-13 20:26:00,2.0654,2.06583,2.0654,2.06583,11700000.0
2008-05-13 20:27:00,2.06579,2.06579,2.06557,2.06568,10400000.0
2008-05-13 20:28:00,2.06559,2.06576,2.06559,2.06574,11700000.0
2008-05-13 20:29:00,2.06587,2.06587,2.06563,2.06563,10400000.0
2008-05-13 20:30:00,2.06602,2.06647,2.06602,2.06645,10400000.0
2008-05-13 20:31:00,2.06671,2.06684,2.06666,2.06682,10400000.0
2008-05-13 20:32:00,2.06598,2.06758,2.06598,2.06758,10100000.0
2008-05-13 20:33:00,2.06778,2.06778,2.06739,2.06739,9100000.0
2008-05-13 20:34:00,2.06706,2.06706,2.06672,2.06672,10400000.0
2008-05-13 20:35:00,2.06669,2.06686,2.06637,2.06675,10400000.0
2008-05-13 20:36:00,2.06666,2.06683,2.06666,2.06683,9100000.0
2008-05-13 20:37:00,2.06659,2.06659,2.06626,2.06638,11700000.0
2008-05-13 20:38:00,2.0665,2.06677,2.0665,2.06677,14300000.0
2008-05-13 20:39:00,2.06682,2.06686,2.06654,2.06677,10400000.0
2008-05-13 20:40:00,2.0667,2.06678,2.06669,2.06669,9100000.0
2008-05-13 20:41:00,2.06645,2.06811,2.06645,2.06811,10400000.0
2008-05-13 20:42:00,2.06834,2.06855,2.06827,2.06827,14300000.0
2008-05-13 20:43:00,2.06774,2.06781,2.06766,2.06766,9100000.0
2008-05-13 20:44:00,2.06779,2.06801,2.06779,2.06801,13000000.0
2008-05-13 20:45:00,2.06855,2.06862,2.06851,2.06851,10400000.0
2008-05-13 20:46:00,2.0686,2.0686,2.0683,2.0684,11700000.0
2008-05-13 20:47:00,2.06832,2.06923,2.06832,2.0688,14300000.0
2008-05-13 20:48:00,2.06855,2.06861,2.06826,2.06826,14300000.0
2008-05-13 20:49:00,2.06827,2.06827,2.06811,2.06815,10400000.0
2008-05-13 20:50:00,2.06805,2.06805,2.06776,2.06795,9100000.0
2008-05-13 20:51:00,2.06755,2.06755,2.06721,2.06721,14300000.0
2008-05-13 20:52:00,2.06703,2.06703,2.06676,2.06676,11700000.0
2008-05-13 20:53:00,2.06657,2.06676,2.06645,2.0667,14000000.0
2008-05-13 20:54:00,2.06653,2.06677,2.06653,2.06677,9100000.0
2008-05-13 20:55:00,2.06765,2.06794,2.06762,2.06776,11700000.0
2008-05-13 20:56:00,2.06742,2.06742,2.0668,2.0668,10400000.0
2008-05-13 20:57:00,2.06619,2.0662,2.06595,2.06595,10400000.0
2008-05-13 20:58:00,2.06586,2.06586,2.06548,2.06548,13000000.0
2008-05-13 20:59:00,2.06542,2.06543,2.06525,2.06543,9100000.0
2008-05-13 21:00:00,2.06641,2.06739,2.06641,2.06739,9100000.0
2008-05-13 21:01:00,2.06723,2.06727,2.06707,2.06707,10400000.0
2008-05-13 21:02:00,2.06728,2.06735,2.06715,2.06725,10400000.0
2008-05-13 21:03:00,2.06695,2.06695,2.06647,2.0665,14300000.0
2008-05-13 21:04:00,2.06634,2.06651,2.06634,2.06651,10400000.0
2008-05-13 21:05:00,2.06662,2.06677,2.06662,2.06676,10400000.0
2008-05-13 21:06:00,2.06674,2.06681,2.06657,2.06665,14300000.0
2008-05-13 21:07:00,2.06661,2.06661,2.06629,2.06646,9100000.0
2008-05-13 21:08:00,2.06674,2.06733,2.06674,2.06733,9100000.0
2008-05-13 21:09:00,2.06731,2.06769,2.06731,2.06769,10400000.0
2008-05-13 21:10:00,2.06773,2.06794,2.06773,2.06783,10400000.0
2008-05-13 21:11:00,2.06783,2.06783,2.06766,2.06766,9100000.0
2008-05-13 21:12:00,2.06792,2.06803,2.06785,2.06803,3900000.0
2008-05-13 21:13:00,2.06793,2.06807,2.0679,2.06807,9100000.0
2008-05-13 21:14:00,2.06818,2.06823,2.06793,2.06805,9100000.0
2008-05-13 21:15:00,2.06817,2.0683,2.06817,2.0683,9100000.0
2008-05-13 21:16:00,2.06828,2.06849,2.06819,2.06819,10400000.0
2008-05-13 21:17:00,2.06792,2.06818,2.06792,2.06812,9100000.0
2008-05-13 21:18:00,2.06807,2.0681,2.06803,2.06804,10400000.0
2008-05-13 21:19:00,2.06819,2.06821,2.06808,2.06813,9100000.0
2008-05-13 21:20:00,2.06808,2.06808,2.06794,2.06803,9100000.0
2008-05-13 21:21:00,2.06809,2.06817,2.06808,2.06817,3900000.0
2008-05-13 21:22:00,2.06824,2.06853,2.06824,2.06847,9100000.0
2008-05-13 21:23:00,2.06812,2.06819,2.06806,2.06814,9100000.0
2008-05-13 21:24:00,2.06813,2.06826,2.06813,2.06824,11400000.0
2008-05-13 21:25:00,2.06822,2.06842,2.06822,2.06833,6500000.0
2008-05-13 21:26:00,2.06823,2.06828,2.06802,2.06802,11700000.0
2008-05-13 21:27:00,2.06803,2.06803,2.06774,2.06774,13000000.0
2008-05-13 21:28:00,2.06785,2.06785,2.06774,2.06778,3900000.0
2008-05-13 21:29:00,2.06758,2.06762,2.06752,2.06752,9100000.0
2008-05-13 21:30:00,2.06753,2.0676,2.0675,2.06756,10400000.0
2008-05-13 21:31:00,2.06759,2.06762,2.06753,2.06762,9100000.0
2008-05-13 21:32:00,2.06749,2.06755,2.06731,2.06755,10400000.0
2008-05-13 21:33:00,2.06734,2.0675,2.06723,2.06723,11700000.0
2008-05-13 21:34:00,2.06715,2.06735,2.06715,2.06722,10400000.0
2008-05-13 21:35:00,2.06736,2.06749,2.06736,2.06745,9100000.0
2008-05-13 21:36:00,2.06753,2.06762,2.06731,2.06731,10400000.0
2008-05-13 21:37:00,2.06731,2.06739,2.06728,2.06738,9100000.0
2008-05-13 21:38:00,2.06698,2.06708,2.06698,2.06702,9100000.0
2008-05-13 21:39:00,2.06742,2.06753,2.06742,2.06753,2600000.0
2008-05-13 21:40:00,2.06725,2.06762,2.06725,2.0676,14300000.0
2008-05-13 21:41:00,2.06769,2.06783,2.06769,2.06783,9100000.0
2008-05-13 21:42:00,2.06777,2.0681,2.06771,2.0681,9100000.0
2008-05-13 21:43:00,2.06804,2.06804,2.06786,2.06787,10400000.0
2008-05-13 21:44:00,2.06772,2.06788,2.06772,2.06773,9100000.0
2008-05-13 21:45:00,2.0677,2.0678,2.06751,2.06751,7800000.0
2008-05-13 21:46:00,2.0678,2.06827,2.06775,2.06827,11700000.0
2008-05-13 21:47:00,2.06826,2.06836,2.0682,2.06836,10400000.0
2008-05-13 21:48:00,2.06834,2.06837,2.06824,2.06827,10400000.0
2008-05-13 21:49:00,2.0683,2.06851,2.0683,2.06838,9100000.0
2008-05-13 21:50:00,2.06841,2.06841,2.06813,2.06827,13000000.0
2008-05-13 21:51:00,2.06827,2.06833,2.06785,2.06785,13000000.0
2008-05-13 21:52:00,2.06683,2.06811,2.06683,2.06735,14300000.0
2008-05-13 21:53:00,2.06703,2.06721,2.06703,2.06721,10400000.0
2008-05-13 21:54:00,2.06695,2.06695,2.06625,2.06625,9100000.0
2008-05-13 21:55:00,2.06622,2.0664,2.06614,2.06614,10400000.0
2008-05-13 21:56:00,2.06625,2.06629,2.06601,2.06601,13000000.0
2008-05-13 21:57:00,2.06641,2.06641,2.06612,2.06626,11700000.0
2008-05-13 21:58:00,2.06614,2.06636,2.06614,2.06636,5200000.0
2008-05-13 21:59:00,2.06637,2.06637,2.0651,2.06632,10400000.0
2008-05-13 22:00:00,2.06635,2.0664,2.06612,2.06634,10400000.0
2008-05-13 22:01:00,2.0663,2.06638,2.0663,2.06635,9100000.0
2008-05-13 22:02:00,2.0663,2.0663,2.06567,2.06567,10400000.0
2008-05-13 22:03:00,2.06591,2.06611,2.0659,2.06611,10400000.0
2008-05-13 22:04:00,2.06585,2.066,2.06579,2.06591,13000000.0
2008-05-13 22:05:00,2.06574,2.06597,2.06562,2.06575,11700000.0
2008-05-13 22:06:00,2.06597,2.06621,2.06585,2.06585,10400000.0
2008-05-13 22:07:00,2.06589,2.06589,2.06573,2.06575,6500000.0
2008-05-13 22:08:00,2.06615,2.06622,2.06601,2.06618,13000000.0
2008-05-13 22:09:00,2.0663,2.06664,2.0663,2.06663,11700000.0
2008-05-13 22:10:00,2.06641,2.06641,2.06625,2.06635,9100000.0
2008-05-13 22:11:00,2.06601,2.06621,2.0658,2.06621,9100000.0
2008-05-13 22:12:00,2.06591,2.06605,2.06591,2.06602,9100000.0
2008-05-13 22:13:00,2.06606,2.06612,2.06598,2.06604,9100000.0
2008-05-13 22:14:00,2.06589,2.06613,2.06586,2.06586,9100000.0
2008-05-13 22:15:00,2.06576,2.06608,2.06576,2.06608,9100000.0
2008-05-13 22:16:00,2.06595,2.06595,2.0656,2.06565,9100000.0
2008-05-13 22:17:00,2.0656,2.06593,2.06519,2.06519,14300000.0
2008-05-13 22:18:00,2.06566,2.0658,2.06537,2.06537,10400000.0
2008-05-13 22:19:00,2.06541,2.06542,2.06528,2.06528,9100000.0
2008-05-13 22:20:00,2.06542,2.06545,2.06535,2.06543,9100000.0
2008-05-13 22:21:00,2.06558,2.06559,2.06529,2.06535,11700000.0
2008-05-13 22:22:00,2.06536,2.06557,2.06536,2.06557,9100000.0
2008-05-13 22:23:00,2.06565,2.06577,2.06561,2.06566,11700000.0
2008-05-13 22:24:00,2.06525,2.06525,2.06367,2.06367,9100000.0
2008-05-13 22:25:00,2.06537,2.06538,2.06502,2.06505,10400000.0
2008-05-13 22:26:00,2.06568,2.06569,2.0655,2.06553,10400000.0
2008-05-13 22:27:00,2.06539,2.0654,2.0653,2.0654,7800000.0
2008-05-13 22:28:00,2.06535,2.06535,2.0652,2.06521,10400000.0
2008-05-13 22:29:00,2.06502,2.06512,2.06477,2.06503,10400000.0
2008-05-13 22:30:00,2.06513,2.06516,2.06508,2.06513,10400000.0
2008-05-13 22:31:00,2.06493,2.06506,2.06493,2.06505,9100000.0
2008-05-13 22:32:00,2.06513,2.0652,2.06502,2.06504,14300000.0
2008-05-13 22:33:00,2.06512,2.06517,2.06502,2.06502,6200000.0
2008-05-13 22:34:00,2.06492,2.06511,2.0649,2.06498,10400000.0
2008-05-13 22:35:00,2.06544,2.06563,2.06544,2.06558,13000000.0
2008-05-13 22:36:00,2.0656,2.06587,2.0656,2.06587,10400000.0
2008-05-13 22:37:00,2.06585,2.06585,2.0657,2.0657,10400000.0
2008-05-13 22:38:00,2.06578,2.06636,2.06578,2.06636,9100000.0
2008-05-13 22:39:00,2.06616,2.06616,2.06602,2.06611,7800000.0
2008-05-13 22:40:00,2.06619,2.0664,2.06617,2.0664,9100000.0
2008-05-13 22:41:00,2.0663,2.0666,2.06621,2.0666,10400000.0
2008-05-13 22:42:00,2.06644,2.06664,2.06643,2.06664,13000000.0
2008-05-13 22:43:00,2.06668,2.06668,2.06631,2.06648,9100000.0
2008-05-13 22:44:00,2.06669,2.06669,2.06649,2.0666,9100000.0
2008-05-13 22:45:00,2.06657,2.06671,2.06629,2.06629,10400000.0
2008-05-13 22:46:00,2.06703,2.06747,2.06703,2.06747,14300000.0
2008-05-13 22:47:00,2.0678,2.06799,2.06756,2.06756,10400000.0
2008-05-13 22:48:00,2.06743,2.06743,2.06716,2.06718,13000000.0
2008-05-13 22:49:00,2.06716,2.06741,2.06716,2.06741,14300000.0
2008-05-13 22:50:00,2.06764,2.06764,2.06727,2.0673,9100000.0
2008-05-13 22:51:00,2.06759,2.06765,2.06746,2.06746,10400000.0
2008-05-13 22:52:00,2.06774,2.06794,2.06757,2.06794,10400000.0
2008-05-13 22:53:00,2.06808,2.06818,2.06802,2.06806,11700000.0
2008-05-13 22:54:00,2.06871,2.06925,2.06871,2.06896,9100000.0
2008-05-13 22:55:00,2.06933,2.0697,2.06918,2.06927,10400000.0
2008-05-13 22:56:00,2.06889,2.06898,2.06872,2.06874,9100000.0
2008-05-13 22:57:00,2.06929,2.06929,2.06919,2.06924,7800000.0
2008-05-13 22:58:00,2.06918,2.06918,2.06873,2.06873,9100000.0
2008-05-13 22:59:00,2.06852,2.06852,2.06796,2.06798,10400000.0
2008-05-13 23:00:00,2.06778,2.068,2.06778,2.068,14300000.0
2008-05-13 23:01:00,2.06802,2.06812,2.06785,2.06804,10400000.0
2008-05-13 23:02:00,2.06834,2.06869,2.06834,2.06844,9100000.0
2008-05-13 23:03:00,2.06866,2.06886,2.06866,2.06869,10400000.0
2008-05-13 23:04:00,2.06865,2.06865,2.06849,2.06864,13000000.0
2008-05-13 23:05:00,2.06838,2.06863,2.06829,2.06829,10400000.0
2008-05-13 23:06:00,2.06868,2.06925,2.06868,2.06925,9100000.0
2008-05-13 23:07:00,2.06902,2.06927,2.06898,2.06902,9100000.0
2008-05-13 23:08:00,2.06926,2.06926,2.06897,2.06908,10400000.0
2008-05-13 23:09:00,2.06909,2.06931,2.06896,2.06931,14300000.0
2008-05-13 23:10:00,2.06938,2.06952,2.06919,2.06946,13000000.0
2008-05-13 23:11:00,2.06949,2.06949,2.06876,2.06876,14300000.0
2008-05-13 23:12:00,2.06878,2.06927,2.06878,2.06927,9100000.0
2008-05-13 23:13:00,2.0692,2.06944,2.06889,2.06944,9100000.0
2008-05-13 23:14:00,2.06949,2.06971,2.06949,2.06971,9100000.0
2008-05-13 23:15:00,2.06971,2.06973,2.0696,2.0696,10400000.0
2008-05-13 23:16:00,2.06952,2.0696,2.06931,2.0696,14300000.0
2008-05-13 23:17:00,2.06936,2.06957,2.06912,2.06912,9100000.0
2008-05-13 23:18:00,2.06916,2.06958,2.06916,2.06958,10400000.0
2008-05-13 23:19:00,2.06971,2.06971,2.0696,2.0696,11700000.0
2008-05-13 23:20:00,2.06987,2.06988,2.06973,2.06988,10400000.0
2008-05-13 23:21:00,2.06942,2.06961,2.06942,2.06961,2600000.0
2008-05-13 23:22:00,2.06966,2.0697,2.06949,2.06949,10400000.0
2008-05-13 23:23:00,2.0694,2.0694,2.06918,2.06918,2600000.0
2008-05-13 23:24:00,2.06897,2.06905,2.06866,2.06878,9100000.0
2008-05-13 23:25:00,2.06905,2.06905,2.06876,2.06899,11700000.0
2008-05-13 23:26:00,2.06896,2.06896,2.06849,2.06854,10400000.0
2008-05-13 23:27:00,2.06892,2.06892,2.06868,2.06868,9100000.0
2008-05-13 23:28:00,2.06863,2.06868,2.0686,2.0686,9100000.0
2008-05-13 23:30:00,2.06852,2.06898,2.0684,2.06898,10400000.0
2008-05-13 23:31:00,2.06884,2.06884,2.0686,2.06863,9100000.0
2008-05-13 23:32:00,2.06868,2.0688,2.06868,2.0688,9100000.0
2008-05-13 23:33:00,2.06874,2.0688,2.06848,2.06868,10400000.0
2008-05-13 23:34:00,2.06887,2.06911,2.06887,2.06911,9100000.0
2008-05-13 23:35:00,2.06912,2.06912,2.06835,2.06852,9100000.0
2008-05-13 23:36:00,2.0681,2.06822,2.06796,2.0681,9100000.0
2008-05-13 23:37:00,2.06801,2.06822,2.06801,2.06804,9100000.0
2008-05-13 23:38:00,2.06808,2.0682,2.06808,2.0682,10400000.0
2008-05-13 23:39:00,2.06868,2.06874,2.06859,2.06873,10400000.0
2008-05-13 23:40:00,2.0688,2.06899,2.06866,2.06899,14300000.0
2008-05-13 23:41:00,2.06935,2.06947,2.06913,2.06913,7800000.0
2008-05-13 23:42:00,2.06902,2.06902,2.06879,2.06886,10400000.0
2008-05-13 23:43:00,2.06931,2.0694,2.0693,2.06935,9100000.0
2008-05-13 23:44:00,2.06943,2.06943,2.06819,2.06939,9100000.0
2008-05-13 23:45:00,2.06917,2.06923,2.0689,2.0689,10400000.0
2008-05-13 23:46:00,2.06916,2.06927,2.06906,2.06922,14300000.0
2008-05-13 23:47:00,2.06919,2.06926,2.06909,2.06909,9100000.0
2008-05-13 23:48:00,2.06925,2.06931,2.06922,2.06922,9100000.0
2008-05-13 23:49:00,2.06949,2.06952,2.0694,2.06941,9100000.0
2008-05-13 23:50:00,2.06953,2.06953,2.06927,2.06936,9100000.0
2008-05-13 23:51:00,2.0693,2.06932,2.06918,2.06919,11700000.0
2008-05-13 23:52:00,2.06944,2.06979,2.0681,2.0681,9100000.0
2008-05-13 23:53:00,2.07017,2.0702,2.07002,2.0702,16900000.0
2008-05-13 23:54:00,2.06914,2.0692,2.06891,2.0692,10400000.0
2008-05-13 23:55:00,2.06924,2.06931,2.06915,2.06931,9100000.0
2008-05-13 23:56:00,2.06923,2.06923,2.06888,2.06888,9100000.0
2008-05-13 23:57:00,2.06864,2.06881,2.0684,2.06881,10400000.0
2008-05-13 23:58:00,2.06891,2.06896,2.0687,2.0687,13000000.0
2008-05-13 23:59:00,2.06883,2.06896,2.0687,2.06894,10400000.0
2008-05-14 00:00:00,2.06867,2.06884,2.06867,2.06884,9100000.0
2008-05-14 00:01:00,2.06886,2.06896,2.06885,2.06885,10400000.0
2008-05-14 00:02:00,2.06812,2.06857,2.06811,2.06855,9100000.0
2008-05-14 00:03:00,2.06877,2.06877,2.0684,2.0684,11700000.0
2008-05-14 00:04:00,2.06839,2.06854,2.06831,2.06845,13000000.0
2008-05-14 00:05:00,2.06822,2.06853,2.06822,2.06835,10400000.0
2008-05-14 00:06:00,2.06843,2.06846,2.06832,2.06846,9100000.0
2008-05-14 00:07:00,2.06827,2.06827,2.06708,2.06708,9100000.0
2008-05-14 00:08:00,2.06692,2.06707,2.06692,2.06696,14300000.0
2008-05-14 00:09:00,2.06693,2.06724,2.06693,2.06693,10400000.0
2008-05-14 00:10:00,2.06719,2.06735,2.06699,2.06699,14300000.0
2008-05-14 00:11:00,2.06695,2.06709,2.06695,2.06709,3900000.0
2008-05-14 00:12:00,2.06672,2.06704,2.06672,2.06704,9100000.0
2008-05-14 00:13:00,2.06715,2.06732,2.06715,2.06732,5200000.0
2008-05-14 00:14:00,2.06732,2.06732,2.06718,2.06718,9100000.0
2008-05-14 00:15:00,2.06712,2.06712,2.06691,2.06691,10400000.0
2008-05-14 00:16:00,2.06672,2.06672,2.06655,2.06668,11700000.0
2008-05-14 00:17:00,2.06667,2.06667,2.06645,2.06647,10400000.0
2008-05-14 00:18:00,2.06638,2.06642,2.066,2.066,9100000.0
2008-05-14 00:19:00,2.06572,2.06574,2.06528,2.06533,11700000.0
2008-05-14 00:20:00,2.06581,2.06592,2.0658,2.06592,10400000.0
2008-05-14 00:21:00,2.06593,2.066,2.0658,2.066,10400000.0
2008-05-14 00:22:00,2.06603,2.06613,2.06602,2.0661,9100000.0
2008-05-14 00:23:00,2.06618,2.06639,2.06618,2.06635,13000000.0
2008-05-14 00:24:00,2.06627,2.06669,2.06627,2.06668,13000000.0
2008-05-14 00:25:00,2.06667,2.06667,2.06637,2.06637,9100000.0
2008-05-14 00:26:00,2.06666,2.06671,2.06616,2.06635,13000000.0
2008-05-14 00:27:00,2.06663,2.06702,2.06663,2.06702,11700000.0
2008-05-14 00:28:00,2.06688,2.06705,2.06688,2.06705,9100000.0
2008-05-14 00:29:00,2.06714,2.0674,2.06714,2.0674,9100000.0
2008-05-14 00:30:00,2.06717,2.06717,2.06698,2.06703,10400000.0
2008-05-14 00:31:00,2.06704,2.06728,2.06704,2.06713,9100000.0
2008-05-14 00:32:00,2.06705,2.06715,2.067,2.06711,11700000.0
2008-05-14 00:33:00,2.06705,2.06713,2.06687,2.06713,9100000.0
2008-05-14 00:34:00,2.06722,2.0674,2.06714,2.0672,13000000.0
2008-05-14 00:35:00,2.06699,2.06743,2.06699,2.0673,10400000.0
2008-05-14 00:36:00,2.06739,2.06766,2.06739,2.06766,9100000.0
2008-05-14 00:37:00,2.06738,2.06739,2.06722,2.06722,9100000.0
2008-05-14 00:38:00,2.06722,2.06742,2.06721,2.06731,14300000.0
2008-05-14 00:39:00,2.06715,2.06715,2.06685,2.06685,9100000.0
2008-05-14 00:40:00,2.06703,2.06727,2.06703,2.06721,14300000.0
2008-05-14 00:41:00,2.06733,2.06747,2.06727,2.06747,9100000.0
2008-05-14 00:42:00,2.0676,2.06762,2.06701,2.06722,10400000.0
2008-05-14 00:43:00,2.06736,2.06736,2.06715,2.06716,6500000.0
2008-05-14 00:44:00,2.06755,2.06755,2.06729,2.06729,9100000.0
2008-05-14 00:45:00,2.06712,2.0672,2.06708,2.06719,10400000.0
2008-05-14 00:46:00,2.06732,2.06732,2.06682,2.06682,9100000.0
2008-05-14 00:47:00,2.0669,2.06719,2.06687,2.06719,13000000.0
2008-05-14 00:48:00,2.0673,2.0673,2.06711,2.06713,10400000.0
2008-05-14 00:49:00,2.06705,2.06705,2.06674,2.06697,10400000.0
2008-05-14 00:50:00,2.06685,2.0669,2.06674,2.06683,10400000.0
2008-05-14 00:51:00,2.06675,2.06675,2.06653,2.06658,13000000.0
2008-05-14 00:52:00,2.06643,2.06676,2.0664,2.0665,14300000.0
2008-05-14 00:53:00,2.06659,2.06675,2.06653,2.06675,14300000.0
2008-05-14 00:54:00,2.06711,2.06733,2.06702,2.06702,9100000.0
2008-05-14 00:56:00,2.06693,2.067,2.06693,2.067,10400000.0
2008-05-14 00:57:00,2.06727,2.06733,2.06724,2.06729,9100000.0
2008-05-14 00:58:00,2.06732,2.06744,2.06732,2.06744,10400000.0
2008-05-14 00:59:00,2.06745,2.06745,2.06725,2.06739,9100000.0
2008-05-14 01:00:00,2.06736,2.06745,2.06725,2.0674,13000000.0
2008-05-14 01:01:00,2.06697,2.06714,2.06697,2.06704,7800000.0
2008-05-14 01:02:00,2.06731,2.06732,2.06723,2.06727,10400000.0
2008-05-14 01:03:00,2.06736,2.06745,2.06728,2.06745,10400000.0
2008-05-14 01:04:00,2.06753,2.06753,2.06734,2.06734,9100000.0
2008-05-14 01:05:00,2.06727,2.0673,2.0672,2.0673,9100000.0
2008-05-14 01:06:00,2.06731,2.06731,2.06709,2.06729,10400000.0
2008-05-14 01:07:00,2.06719,2.06719,2.06693,2.06694,9100000.0
2008-05-14 01:08:00,2.06718,2.06718,2.06686,2.06686,10400000.0
2008-05-14 01:09:00,2.06733,2.06733,2.06718,2.06729,13000000.0
2008-05-14 01:10:00,2.06697,2.06733,2.06697,2.06724,8800000.0
2008-05-14 01:11:00,2.06752,2.06758,2.06747,2.06748,10400000.0
2008-05-14 01:12:00,2.06744,2.06773,2.06744,2.06773,9100000.0
2008-05-14 01:13:00,2.06771,2.0678,2.06752,2.06758,14300000.0
2008-05-14 01:14:00,2.06749,2.06751,2.06725,2.06747,11700000.0
2008-05-14 01:15:00,2.0675,2.06756,2.06738,2.06742,10400000.0
2008-05-14 01:16:00,2.06769,2.06775,2.06754,2.06769,9100000.0
2008-05-14 01:17:00,2.06778,2.06778,2.06754,2.06773,11700000.0
2008-05-14 01:18:00,2.06778,2.06792,2.06771,2.06774,11700000.0
2008-05-14 01:19:00,2.06753,2.06757,2.06726,2.0675,9100000.0
2008-05-14 01:20:00,2.06768,2.06768,2.06744,2.06766,10400000.0
2008-05-14 01:21:00,2.0675,2.06761,2.06742,2.06745,10400000.0
2008-05-14 01:22:00,2.06751,2.06751,2.06729,2.06745,9100000.0
2008-05-14 01:23:00,2.06724,2.06735,2.0671,2.0671,14300000.0
2008-05-14 01:24:00,2.06726,2.06732,2.06711,2.06725,10400000.0
2008-05-14 01:25:00,2.06709,2.06717,2.06701,2.06717,10400000.0
2008-05-14 01:26:00,2.06727,2.0673,2.06706,2.06721,14300000.0
2008-05-14 01:27:00,2.06682,2.06714,2.06675,2.06694,9100000.0
2008-05-14 01:28:00,2.06718,2.06718,2.06691,2.06708,9100000.0
2008-05-14 01:29:00,2.06699,2.06712,2.06694,2.06703,13000000.0
2008-05-14 01:30:00,2.06702,2.06712,2.06688,2.06688,11700000.0
2008-05-14 01:31:00,2.06674,2.06693,2.06663,2.0668,11700000.0
2008-05-14 01:32:00,2.06687,2.06688,2.06651,2.06651,13000000.0
2008-05-14 01:33:00,2.06697,2.06706,2.06667,2.06667,12700000.0
2008-05-14 01:34:00,2.06683,2.06703,2.0667,2.0667,11700000.0
2008-05-14 01:35:00,2.0671,2.06714,2.06685,2.067,9100000.0
2008-05-14 01:36:00,2.06627,2.06641,2.06598,2.06598,11700000.0
2008-05-14 01:37:00,2.06565,2.06573,2.06559,2.06559,10400000.0
2008-05-14 01:38:00,2.06546,2.06546,2.06512,2.06512,10400000.0
2008-05-14 01:39:00,2.06499,2.06503,2.0649,2.0649,11700000.0
2008-05-14 01:40:00,2.06473,2.06473,2.06454,2.06454,9100000.0
2008-05-14 01:41:00,2.0645,2.0645,2.06417,2.06417,14300000.0
2008-05-14 01:42:00,2.064,2.064,2.06361,2.06361,9100000.0
2008-05-14 01:43:00,2.06373,2.06377,2.06362,2.06368,13000000.0
2008-05-14 01:44:00,2.06369,2.06369,2.06298,2.06298,10400000.0
2008-05-14 01:45:00,2.06304,2.06434,2.06304,2.06434,10400000.0
2008-05-14 01:46:00,2.06446,2.06446,2.06416,2.06427,14300000.0
2008-05-14 01:47:00,2.06384,2.06388,2.06372,2.06376,9100000.0
2008-05-14 01:48:00,2.06359,2.0638,2.06359,2.06363,10400000.0
2008-05-14 01:49:00,2.06347,2.06395,2.06347,2.06393,9100000.0
2008-05-14 01:50:00,2.064,2.06437,2.064,2.06437,10400000.0
2008-05-14 01:51:00,2.06452,2.06518,2.06452,2.06518,10400000.0
2008-05-14 01:52:00,2.06525,2.06525,2.06499,2.06499,10400000.0
2008-05-14 01:53:00,2.06478,2.06478,2.06441,2.06443,9100000.0
2008-05-14 01:54:00,2.06435,2.06435,2.06395,2.06395,10400000.0
2008-05-14 01:55:00,2.0644,2.06464,2.0644,2.06445,9100000.0
2008-05-14 01:56:00,2.06411,2.06411,2.06368,2.06389,10400000.0
2008-05-14 01:57:00,2.06415,2.06441,2.06415,2.06441,10400000.0
2008-05-14 01:58:00,2.06441,2.06455,2.0642,2.06423,9100000.0
2008-05-14 01:59:00,2.06434,2.06459,2.06429,2.06458,14300000.0
2008-05-14 02:00:00,2.06454,2.06474,2.06454,2.06465,14300000.0
2008-05-14 02:01:00,2.06465,2.06483,2.06465,2.0648,15600000.0
2008-05-14 02:02:00,2.06495,2.06509,2.06495,2.06499,11700000.0
2008-05-14 02:03:00,2.06508,2.06518,2.06494,2.06494,11700000.0
2008-05-14 02:04:00,2.06483,2.06484,2.06474,2.06479,16900000.0
2008-05-14 02:05:00,2.0645,2.0645,2.0643,2.0643,10400000.0
2008-05-14 02:06:00,2.06451,2.06451,2.06417,2.06417,13000000.0
2008-05-14 02:07:00,2.0644,2.06463,2.0644,2.06463,14300000.0
2008-05-14 02:08:00,2.0644,2.06454,2.06438,2.06454,19500000.0
2008-05-14 02:09:00,2.06444,2.06478,2.06444,2.06461,10400000.0
2008-05-14 02:10:00,2.06466,2.06481,2.06466,2.06481,13000000.0
2008-05-14 02:11:00,2.06477,2.06477,2.06415,2.06415,9100000.0
2008-05-14 02:12:00,2.0643,2.06442,2.0643,2.06434,10400000.0
2008-05-14 02:13:00,2.06406,2.06428,2.06406,2.06428,9100000.0
2008-05-14 02:14:00,2.0642,2.0642,2.06397,2.064,15600000.0
2008-05-14 02:15:00,2.06444,2.06456,2.06444,2.06454,13000000.0
2008-05-14 02:16:00,2.06318,2.06492,2.06318,2.06446,13000000.0
2008-05-14 02:17:00,2.06415,2.06424,2.06407,2.06422,14300000.0
2008-05-14 02:18:00,2.06437,2.06454,2.06427,2.06427,27000000.0
2008-05-14 02:19:00,2.0643,2.06451,2.0643,2.0644,9100000.0
2008-05-14 02:20:00,2.0646,2.0646,2.06439,2.06443,14300000.0
2008-05-14 02:21:00,2.06452,2.06461,2.0644,2.0644,9100000.0
2008-05-14 02:22:00,2.06444,2.06444,2.06431,2.06438,14300000.0
2008-05-14 02:23:00,2.0642,2.06432,2.06402,2.06432,14300000.0
2008-05-14 02:24:00,2.06437,2.06457,2.06437,2.06448,10400000.0
2008-05-14 02:25:00,2.06453,2.06453,2.06438,2.06438,19500000.0
2008-05-14 02:26:00,2.06439,2.06462,2.06439,2.06462,27300000.0
2008-05-14 02:27:00,2.06452,2.06452,2.06437,2.06437,24700000.0
2008-05-14 02:28:00,2.06443,2.06458,2.06436,2.06436,11700000.0
2008-05-14 02:29:00,2.0643,2.0643,2.06398,2.06398,11700000.0
2008-05-14 02:30:00,2.06397,2.06413,2.06397,2.064,16900000.0
2008-05-14 02:31:00,2.064,2.064,2.0636,2.06361,36400000.0
2008-05-14 02:32:00,2.06384,2.06406,2.06379,2.06396,27300000.0
2008-05-14 02:33:00,2.06403,2.06403,2.06378,2.0639,16900000.0
2008-05-14 02:34:00,2.06394,2.06411,2.0639,2.06411,11700000.0
2008-05-14 02:35:00,2.06408,2.06408,2.0637,2.0637,10100000.0
2008-05-14 02:36:00,2.06354,2.06354,2.06336,2.06336,10400000.0
2008-05-14 02:37:00,2.06345,2.0638,2.06345,2.0638,14300000.0
2008-05-14 02:38:00,2.06388,2.06415,2.06388,2.06414,16900000.0
2008-05-14 02:39:00,2.06434,2.06434,2.06401,2.06402,10400000.0
2008-05-14 02:40:00,2.06405,2.06423,2.06395,2.06395,13000000.0
2008-05-14 02:41:00,2.06379,2.06379,2.06359,2.06364,14300000.0
2008-05-14 02:42:00,2.06356,2.06359,2.06326,2.06341,11400000.0
2008-05-14 02:43:00,2.06319,2.06353,2.06319,2.06353,9100000.0
2008-05-14 02:44:00,2.06355,2.06355,2.06334,2.06344,11700000.0
2008-05-14 02:45:00,2.06166,2.06311,2.06166,2.06311,14300000.0
2008-05-14 02:46:00,2.06379,2.06379,2.06362,2.06375,16900000.0
2008-05-14 02:47:00,2.06384,2.06396,2.06363,2.06363,11700000.0
2008-05-14 02:48:00,2.06374,2.06405,2.06353,2.06405,14300000.0
2008-05-14 02:49:00,2.06415,2.06486,2.06415,2.06486,10400000.0
2008-05-14 02:50:00,2.06488,2.06488,2.06464,2.06464,13000000.0
2008-05-14 02:51:00,2.0649,2.0651,2.0649,2.0651,9100000.0
2008-05-14 02:52:00,2.06514,2.06529,2.06514,2.06529,10400000.0
2008-05-14 02:53:00,2.06518,2.06521,2.06509,2.06509,11700000.0
2008-05-14 02:54:00,2.06514,2.06522,2.06507,2.06508,14300000.0
2008-05-14 02:55:00,2.06506,2.06528,2.065,2.06509,13000000.0
2008-05-14 02:56:00,2.06504,2.06528,2.06504,2.06528,13000000.0
2008-05-14 02:57:00,2.06529,2.06529,2.06516,2.06517,29900000.0
2008-05-14 02:58:00,2.06506,2.06526,2.06502,2.06516,31200000.0
2008-05-14 03:00:00,2.0649,2.06522,2.06479,2.06499,39000000.0
2008-05-14 03:01:00,2.06514,2.06514,2.06506,2.06514,10400000.0
2008-05-14 03:02:00,2.06499,2.06499,2.06464,2.06479,15600000.0
2008-05-14 03:03:00,2.06449,2.06449,2.06413,2.06449,23400000.0
2008-05-14 03:04:00,2.06455,2.06469,2.06444,2.06461,11400000.0
2008-05-14 03:05:00,2.06425,2.06473,2.06419,2.06419,10400000.0
2008-05-14 03:06:00,2.06456,2.06456,2.06423,2.06423,14300000.0
2008-05-14 03:07:00,2.06421,2.06442,2.06386,2.06386,18200000.0
2008-05-14 03:08:00,2.06445,2.06469,2.06445,2.06464,10400000.0
2008-05-14 03:09:00,2.06465,2.06485,2.06465,2.06485,22100000.0
2008-05-14 03:10:00,2.06499,2.06537,2.06493,2.06537,26000000.0
2008-05-14 03:11:00,2.06552,2.06552,2.06535,2.06535,13000000.0
2008-05-14 03:12:00,2.06519,2.06523,2.06502,2.06505,29900000.0
2008-05-14 03:13:00,2.06487,2.06511,2.06463,2.06471,14300000.0
2008-05-14 03:14:00,2.06497,2.06539,2.06492,2.06539,11700000.0
2008-05-14 03:15:00,2.06562,2.06562,2.06529,2.06529,10400000.0
2008-05-14 03:16:00,2.06536,2.06562,2.06536,2.06546,13000000.0
2008-05-14 03:18:00,2.06556,2.06556,2.06535,2.0654,12700000.0
2008-05-14 03:20:00,2.06535,2.06544,2.065,2.065,11700000.0
2008-05-14 03:21:00,2.06462,2.06488,2.06462,2.06488,11700000.0
2008-05-14 03:22:00,2.06489,2.06508,2.06489,2.06504,11700000.0
2008-05-14 03:23:00,2.06498,2.06498,2.06449,2.0645,14300000.0
2008-05-14 03:24:00,2.06449,2.06468,2.06444,2.06468,9100000.0
2008-05-14 03:25:00,2.06469,2.06475,2.06462,2.06462,9100000.0
2008-05-14 03:26:00,2.06462,2.06464,2.06444,2.06453,9100000.0
2008-05-14 03:27:00,2.06452,2.06465,2.0645,2.06465,9100000.0
2008-05-14 03:28:00,2.06477,2.06477,2.06418,2.06419,13000000.0
2008-05-14 03:29:00,2.0639,2.06406,2.0638,2.06386,10400000.0
2008-05-14 03:30:00,2.06587,2.06713,2.06587,2.06713,9100000.0
2008-05-14 03:31:00,2.06824,2.06856,2.06786,2.06786,13000000.0
2008-05-14 03:32:00,2.0676,2.06802,2.0676,2.06802,10400000.0
2008-05-14 03:33:00,2.06852,2.06865,2.0685,2.06863,9100000.0
2008-05-14 03:34:00,2.06868,2.06873,2.06811,2.06815,11700000.0
2008-05-14 03:35:00,2.06881,2.06959,2.06881,2.06959,12700000.0
2008-05-14 03:36:00,2.06899,2.06903,2.06859,2.06884,10400000.0
2008-05-14 03:37:00,2.06869,2.0691,2.06862,2.06894,20800000.0
2008-05-14 03:38:00,2.06951,2.06951,2.06914,2.06914,6500000.0
2008-05-14 03:39:00,2.0688,2.06916,2.06863,2.06916,14300000.0
2008-05-14 03:40:00,2.06928,2.06928,2.0691,2.0691,10400000.0
2008-05-14 03:41:00,2.06951,2.06964,2.06937,2.06937,9100000.0
2008-05-14 03:42:00,2.06921,2.06922,2.06917,2.06922,10400000.0
2008-05-14 03:43:00,2.06926,2.06941,2.06926,2.06941,10400000.0
2008-05-14 03:44:00,2.06992,2.0701,2.06975,2.0701,10100000.0
2008-05-14 03:45:00,2.06994,2.07007,2.0699,2.07003,10400000.0
2008-05-14 03:46:00,2.07009,2.0703,2.07009,2.0703,10400000.0
2008-05-14 03:47:00,2.07026,2.07098,2.07026,2.07069,10400000.0
2008-05-14 03:48:00,2.0706,2.0706,2.0704,2.0704,10400000.0
2008-05-14 03:49:00,2.07027,2.0703,2.06992,2.06992,10400000.0
2008-05-14 03:50:00,2.07004,2.07015,2.06976,2.06976,14300000.0
2008-05-14 03:51:00,2.07013,2.07013,2.06935,2.06955,9100000.0
2008-05-14 03:52:00,2.0699,2.07002,2.06899,2.06907,9100000.0
2008-05-14 03:53:00,2.0686,2.06893,2.06844,2.0688,11700000.0
2008-05-14 03:54:00,2.06873,2.06903,2.06842,2.06903,13000000.0
2008-05-14 03:55:00,2.06902,2.06918,2.06902,2.06918,9100000.0
2008-05-14 03:56:00,2.06865,2.06919,2.06854,2.06915,10400000.0
2008-05-14 03:57:00,2.06832,2.06857,2.06821,2.06857,13000000.0
2008-05-14 03:58:00,2.06893,2.06893,2.06868,2.06875,10400000.0
2008-05-14 03:59:00,2.06838,2.06846,2.06831,2.06839,14300000.0
2008-05-14 04:00:00,2.06843,2.06843,2.06824,2.06824,24700000.0
2008-05-14 04:01:00,2.06832,2.06839,2.06832,2.06838,22100000.0
2008-05-14 04:02:00,2.06856,2.06859,2.06843,2.06859,13000000.0
2008-05-14 04:03:00,2.06823,2.06829,2.06792,2.06792,10400000.0
2008-05-14 04:04:00,2.06761,2.06762,2.0673,2.06756,10400000.0
2008-05-14 04:05:00,2.06758,2.06801,2.06758,2.06801,9100000.0
2008-05-14 04:06:00,2.06808,2.06808,2.06787,2.06787,16900000.0
2008-05-14 04:07:00,2.06777,2.06779,2.06751,2.06751,9100000.0
2008-05-14 04:08:00,2.06749,2.06775,2.06749,2.06773,10400000.0
2008-05-14 04:09:00,2.06771,2.06771,2.0674,2.0674,9100000.0
2008-05-14 04:10:00,2.06714,2.06714,2.06699,2.06702,7800000.0
2008-05-14 04:11:00,2.06688,2.06688,2.06628,2.06654,11700000.0
2008-05-14 04:12:00,2.0666,2.06693,2.0666,2.06676,11700000.0
2008-05-14 04:13:00,2.06699,2.06748,2.06671,2.06748,9100000.0
2008-05-14 04:14:00,2.06748,2.06754,2.06747,2.06749,11700000.0
2008-05-14 04:15:00,2.06759,2.06759,2.06722,2.06741,9100000.0
2008-05-14 04:16:00,2.06747,2.06762,2.06747,2.06752,10400000.0
2008-05-14 04:17:00,2.06738,2.06758,2.06738,2.06758,9100000.0
2008-05-14 04:18:00,2.06743,2.06749,2.06723,2.06723,10400000.0
2008-05-14 04:19:00,2.06714,2.06723,2.06709,2.06714,14300000.0
2008-05-14 04:20:00,2.06677,2.06693,2.06677,2.06693,11700000.0
2008-05-14 04:21:00,2.06704,2.06742,2.06704,2.06742,20800000.0
2008-05-14 04:22:00,2.06744,2.06764,2.06743,2.06752,9100000.0
2008-05-14 04:23:00,2.06771,2.06771,2.06733,2.06733,9100000.0
2008-05-14 04:24:00,2.06783,2.068,2.06783,2.068,14300000.0
2008-05-14 04:25:00,2.06792,2.06805,2.06786,2.0679,13000000.0
2008-05-14 04:26:00,2.068,2.06812,2.06798,2.06812,14300000.0
2008-05-14 04:27:00,2.06825,2.06832,2.06786,2.06794,11700000.0
2008-05-14 04:28:00,2.06836,2.06844,2.06826,2.06844,9100000.0
2008-05-14 04:29:00,2.06877,2.06887,2.06855,2.06887,14300000.0
2008-05-14 04:30:00,2.06886,2.06886,2.06845,2.06867,19500000.0
2008-05-14 04:31:00,2.06872,2.06906,2.06872,2.06902,9100000.0
2008-05-14 04:32:00,2.06902,2.06912,2.06891,2.06891,10400000.0
2008-05-14 04:33:00,2.06884,2.0692,2.06884,2.0692,9100000.0
2008-05-14 04:34:00,2.06896,2.06896,2.0687,2.06875,13000000.0
2008-05-14 04:35:00,2.06898,2.06916,2.06898,2.06913,6500000.0
2008-05-14 04:36:00,2.0692,2.06933,2.06908,2.06918,10400000.0
2008-05-14 04:37:00,2.06916,2.06942,2.06916,2.06942,9100000.0
2008-05-14 04:38:00,2.06953,2.06956,2.06937,2.06951,14300000.0
2008-05-14 04:39:00,2.06955,2.06956,2.06944,2.06956,10400000.0
2008-05-14 04:40:00,2.06955,2.06976,2.06955,2.06974,18200000.0
2008-05-14 04:41:00,2.06959,2.0697,2.06952,2.06965,9100000.0
2008-05-14 04:42:00,2.06994,2.07,2.06984,2.0699,10400000.0
2008-05-14 04:43:00,2.0693,2.0693,2.06922,2.06924,16900000.0
2008-05-14 04:44:00,2.06921,2.06928,2.0692,2.0692,9100000.0
2008-05-14 04:45:00,2.06923,2.06924,2.06901,2.06924,11700000.0
2008-05-14 04:46:00,2.06887,2.06924,2.06866,2.06924,11700000.0
2008-05-14 04:47:00,2.06931,2.06933,2.06906,2.06906,14300000.0
2008-05-14 04:48:00,2.06924,2.06924,2.06886,2.06906,9100000.0
2008-05-14 04:49:00,2.06913,2.06929,2.06912,2.06918,10400000.0
2008-05-14 04:50:00,2.06902,2.06903,2.06893,2.06902,11700000.0
2008-05-14 04:52:00,2.0691,2.06923,2.0691,2.06916,10400000.0
2008-05-14 04:53:00,2.06884,2.06897,2.06835,2.06867,10400000.0
2008-05-14 04:54:00,2.06881,2.06906,2.06863,2.06906,13000000.0
2008-05-14 04:55:00,2.06879,2.06902,2.06867,2.06902,9100000.0
2008-05-14 04:56:00,2.06902,2.06902,2.06891,2.06897,19500000.0
2008-05-14 04:57:00,2.06907,2.06911,2.06896,2.069,15600000.0
2008-05-14 04:58:00,2.06933,2.0695,2.06927,2.06927,9100000.0
2008-05-14 04:59:00,2.06929,2.06944,2.06922,2.06922,9100000.0
2008-05-14 05:00:00,2.06895,2.06895,2.06879,2.06879,15300000.0
2008-05-14 05:01:00,2.06876,2.06893,2.06876,2.06893,14300000.0
2008-05-14 05:02:00,2.06903,2.06903,2.06891,2.06898,9100000.0
2008-05-14 05:03:00,2.06871,2.06871,2.06836,2.06848,33800000.0
2008-05-14 05:04:00,2.06833,2.0685,2.06815,2.06815,14300000.0
2008-05-14 05:05:00,2.06828,2.06847,2.06814,2.06814,14300000.0
2008-05-14 05:06:00,2.06824,2.06828,2.06824,2.06828,11700000.0
2008-05-14 05:07:00,2.06815,2.06837,2.06815,2.06837,10400000.0
2008-05-14 05:08:00,2.06843,2.06846,2.06828,2.06846,27300000.0
2008-05-14 05:09:00,2.06862,2.06863,2.06844,2.06856,9100000.0
2008-05-14 05:10:00,2.06831,2.06847,2.06819,2.06846,9100000.0
2008-05-14 05:11:00,2.06855,2.06872,2.06855,2.06871,9100000.0
2008-05-14 05:12:00,2.06912,2.06924,2.06908,2.06924,10400000.0
2008-05-14 05:13:00,2.06919,2.06919,2.06856,2.0689,11700000.0
2008-05-14 05:14:00,2.06915,2.06923,2.06913,2.0692,9100000.0
2008-05-14 05:15:00,2.06922,2.06922,2.06904,2.06907,10400000.0
2008-05-14 05:16:00,2.06883,2.06883,2.06869,2.06869,11700000.0
2008-05-14 05:17:00,2.06867,2.06894,2.06867,2.06894,32500000.0
2008-05-14 05:18:00,2.06897,2.06897,2.06888,2.06897,11700000.0
2008-05-14 05:19:00,2.06912,2.06919,2.06912,2.06913,9100000.0
2008-05-14 05:20:00,2.06904,2.06904,2.06888,2.06888,10400000.0
2008-05-14 05:21:00,2.06865,2.0688,2.06848,2.06877,13000000.0
2008-05-14 05:22:00,2.06885,2.06885,2.06877,2.06879,13000000.0
2008-05-14 05:23:00,2.06882,2.06886,2.06881,2.06884,9100000.0
2008-05-14 05:24:00,2.06877,2.06897,2.06877,2.06894,14000000.0
2008-05-14 05:25:00,2.06862,2.06867,2.06847,2.06858,9100000.0
2008-05-14 05:26:00,2.06887,2.06896,2.06887,2.0689,44200000.0
2008-05-14 05:27:00,2.06863,2.06864,2.06825,2.06842,29600000.0
2008-05-14 05:28:00,2.06885,2.06885,2.06858,2.06858,28600000.0
2008-05-14 05:29:00,2.06879,2.06883,2.06873,2.06882,9100000.0
2008-05-14 05:30:00,2.06838,2.06855,2.06802,2.06839,31200000.0
2008-05-14 05:31:00,2.06859,2.06872,2.06859,2.06866,11700000.0
2008-05-14 05:32:00,2.06881,2.06895,2.06881,2.06895,27300000.0
2008-05-14 05:33:00,2.06901,2.06901,2.06879,2.06882,10400000.0
2008-05-14 05:34:00,2.06861,2.06868,2.0686,2.0686,14300000.0
2008-05-14 05:35:00,2.06872,2.06892,2.06827,2.06861,16600000.0
2008-05-14 05:36:00,2.06894,2.069,2.06843,2.06863,9100000.0
2008-05-14 05:37:00,2.06845,2.06878,2.0683,2.06878,18200000.0
2008-05-14 05:38:00,2.06877,2.06911,2.06877,2.06911,20800000.0
2008-05-14 05:39:00,2.06903,2.0692,2.06884,2.06884,18200000.0
2008-05-14 05:40:00,2.06931,2.06941,2.06919,2.06919,9100000.0
2008-05-14 05:41:00,2.06898,2.06914,2.06885,2.06906,11700000.0
2008-05-14 05:42:00,2.06919,2.06931,2.06919,2.06931,17900000.0
2008-05-14 05:43:00,2.06944,2.06952,2.06934,2.06952,14300000.0
2008-05-14 05:44:00,2.06949,2.06957,2.06919,2.06919,11700000.0
2008-05-14 05:45:00,2.06902,2.06902,2.06867,2.0687,19500000.0
2008-05-14 05:46:00,2.0691,2.0691,2.0688,2.0688,14300000.0
2008-05-14 05:47:00,2.06826,2.06874,2.06826,2.06853,15600000.0
2008-05-14 05:48:00,2.06881,2.06883,2.06867,2.06867,10400000.0
2008-05-14 05:49:00,2.06857,2.06867,2.06857,2.06867,14300000.0
2008-05-14 05:50:00,2.06883,2.06893,2.06879,2.06879,15600000.0
2008-05-14 05:51:00,2.0689,2.06907,2.0689,2.06898,9100000.0
2008-05-14 05:52:00,2.06891,2.06904,2.06874,2.06902,13000000.0
2008-05-14 05:53:00,2.06904,2.06909,2.06896,2.06905,13000000.0
2008-05-14 05:54:00,2.069,2.06919,2.069,2.06905,13000000.0
2008-05-14 05:55:00,2.0692,2.06936,2.0692,2.06936,15600000.0
2008-05-14 05:56:00,2.06942,2.0696,2.06942,2.0696,32200000.0
2008-05-14 05:57:00,2.06949,2.06964,2.06935,2.06964,47800000.0
2008-05-14 05:58:00,2.06931,2.06958,2.06925,2.06934,14300000.0
2008-05-14 05:59:00,2.07016,2.07041,2.07016,2.07019,13000000.0
2008-05-14 06:00:00,2.0701,2.07037,2.0701,2.07037,22100000.0
2008-05-14 06:01:00,2.07003,2.07003,2.06989,2.06989,22100000.0
2008-05-14 06:02:00,2.0699,2.0701,2.0699,2.07007,11700000.0
2008-05-14 06:03:00,2.06982,2.06985,2.0698,2.0698,26000000.0
2008-05-14 06:04:00,2.07011,2.0702,2.07011,2.07016,23400000.0
2008-05-14 06:05:00,2.0702,2.0702,2.07015,2.07016,9100000.0
2008-05-14 06:06:00,2.07014,2.07028,2.07014,2.07028,11700000.0
2008-05-14 06:07:00,2.0703,2.0703,2.07006,2.0702,9100000.0
2008-05-14 06:08:00,2.07032,2.07049,2.07032,2.07049,13000000.0
2008-05-14 06:09:00,2.07052,2.07068,2.07042,2.07068,16900000.0
2008-05-14 06:10:00,2.0708,2.07094,2.07065,2.07065,9100000.0
2008-05-14 06:11:00,2.07065,2.07065,2.07007,2.0702,9100000.0
2008-05-14 06:12:00,2.07009,2.07028,2.07008,2.07028,22100000.0
2008-05-14 06:13:00,2.07026,2.07028,2.07015,2.07015,9100000.0
2008-05-14 06:14:00,2.0701,2.0702,2.06994,2.07018,13000000.0
2008-05-14 06:15:00,2.07019,2.07026,2.07012,2.07012,41600000.0
2008-05-14 06:16:00,2.0703,2.07043,2.0703,2.07043,9100000.0
2008-05-14 06:17:00,2.07041,2.07055,2.07041,2.07044,10400000.0
2008-05-14 06:18:00,2.07096,2.07151,2.07096,2.07145,9100000.0
2008-05-14 06:19:00,2.07124,2.07141,2.07124,2.07129,9100000.0
2008-05-14 06:20:00,2.0713,2.0713,2.07081,2.07117,35100000.0
2008-05-14 06:21:00,2.07118,2.07144,2.07115,2.07144,9100000.0
2008-05-14 06:22:00,2.07213,2.07241,2.07213,2.07215,32500000.0
2008-05-14 06:23:00,2.07229,2.07231,2.0721,2.07231,13000000.0
2008-05-14 06:24:00,2.07203,2.07206,2.07195,2.07195,9100000.0
2008-05-14 06:25:00,2.07196,2.07257,2.07196,2.0725,13000000.0
2008-05-14 06:26:00,2.07237,2.0725,2.07237,2.07246,14300000.0
2008-05-14 06:27:00,2.07268,2.0727,2.07257,2.0727,11700000.0
2008-05-14 06:28:00,2.07269,2.07269,2.07255,2.07267,24700000.0
2008-05-14 06:29:00,2.07264,2.07264,2.07228,2.07228,27300000.0
2008-05-14 06:30:00,2.07224,2.07234,2.0718,2.07184,11700000.0
2008-05-14 06:31:00,2.07153,2.07193,2.07153,2.07193,13000000.0
2008-05-14 06:32:00,2.07221,2.07253,2.07221,2.0725,32500000.0
2008-05-14 06:33:00,2.07268,2.07268,2.07221,2.07228,20800000.0
2008-05-14 06:34:00,2.07249,2.07282,2.07249,2.0728,26000000.0
2008-05-14 06:35:00,2.07285,2.07321,2.07285,2.07304,14300000.0
2008-05-14 06:36:00,2.07298,2.07306,2.07278,2.07278,21800000.0
2008-05-14 06:37:00,2.07247,2.07251,2.07241,2.07251,49400000.0
2008-05-14 06:38:00,2.07217,2.07239,2.07217,2.07228,13000000.0
2008-05-14 06:39:00,2.07226,2.07226,2.07157,2.07157,24700000.0
2008-05-14 06:40:00,2.07164,2.0721,2.07163,2.0721,10400000.0
2008-05-14 06:41:00,2.07214,2.07214,2.07186,2.07186,22100000.0
2008-05-14 06:42:00,2.07204,2.07244,2.07204,2.07244,10400000.0
2008-05-14 06:43:00,2.07263,2.07282,2.07263,2.07273,10400000.0
2008-05-14 06:44:00,2.07274,2.07287,2.07267,2.07271,10400000.0
2008-05-14 06:45:00,2.07283,2.07283,2.07258,2.07258,27300000.0
2008-05-14 06:46:00,2.07267,2.07274,2.07257,2.07257,9100000.0
2008-05-14 06:47:00,2.07287,2.07291,2.0727,2.07283,10400000.0
2008-05-14 06:48:00,2.07261,2.07263,2.07249,2.07263,14300000.0
2008-05-14 06:49:00,2.0726,2.07264,2.07247,2.07263,9100000.0
2008-05-14 06:50:00,2.07285,2.07285,2.07252,2.07252,11700000.0
2008-05-14 06:51:00,2.07259,2.07271,2.07229,2.07259,9100000.0
2008-05-14 06:52:00,2.07233,2.07243,2.07199,2.07219,9100000.0
2008-05-14 06:53:00,2.07224,2.07234,2.07201,2.07214,18200000.0
2008-05-14 06:54:00,2.07252,2.07256,2.07233,2.07254,10400000.0
2008-05-14 06:55:00,2.07264,2.07278,2.0726,2.07273,10400000.0
2008-05-14 06:56:00,2.07273,2.07274,2.07262,2.07262,13000000.0
2008-05-14 06:57:00,2.07289,2.07292,2.07279,2.07289,10400000.0
2008-05-14 06:58:00,2.07277,2.07314,2.07277,2.07314,14300000.0
2008-05-14 06:59:00,2.07291,2.07306,2.07283,2.07299,10400000.0
2008-05-14 07:00:00,2.0728,2.07289,2.07269,2.07269,37700000.0
2008-05-14 07:01:00,2.07307,2.07316,2.07297,2.07297,7800000.0
2008-05-14 07:02:00,2.07311,2.07313,2.07287,2.07287,11700000.0
2008-05-14 07:03:00,2.07278,2.07281,2.07271,2.07271,13000000.0
2008-05-14 07:04:00,2.07267,2.07273,2.07253,2.07263,12700000.0
2008-05-14 07:05:00,2.07248,2.07248,2.07211,2.07211,6500000.0
2008-05-14 07:06:00,2.0718,2.07181,2.07133,2.07133,10400000.0
2008-05-14 07:07:00,2.07104,2.07117,2.07074,2.07117,7500000.0
2008-05-14 07:08:00,2.07138,2.0716,2.07128,2.07128,23400000.0
2008-05-14 07:09:00,2.07133,2.0716,2.07133,2.07142,10400000.0
2008-05-14 07:10:00,2.07147,2.07147,2.07111,2.07134,27300000.0
2008-05-14 07:11:00,2.07144,2.07151,2.07127,2.07135,11700000.0
2008-05-14 07:12:00,2.07158,2.07178,2.07158,2.07166,16900000.0
2008-05-14 07:13:00,2.07179,2.07205,2.07179,2.07205,11700000.0
2008-05-14 07:14:00,2.07187,2.07194,2.07174,2.07187,10400000.0
2008-05-14 07:15:00,2.07178,2.07195,2.07177,2.0719,10400000.0
2008-05-14 07:16:00,2.07186,2.07221,2.07178,2.07221,10400000.0
2008-05-14 07:17:00,2.07241,2.07245,2.07236,2.07241,11700000.0
2008-05-14 07:18:00,2.07246,2.07262,2.07246,2.07246,9100000.0
2008-05-14 07:19:00,2.07225,2.07225,2.07136,2.07146,28600000.0
2008-05-14 07:20:00,2.07151,2.07151,2.07114,2.07114,10400000.0
2008-05-14 07:21:00,2.07111,2.07133,2.07111,2.07133,11700000.0
2008-05-14 07:22:00,2.07132,2.07132,2.07089,2.07089,10400000.0
2008-05-14 07:23:00,2.0705,2.07051,2.07035,2.07046,14300000.0
2008-05-14 07:24:00,2.0705,2.07062,2.07045,2.07062,14300000.0
2008-05-14 07:25:00,2.07061,2.07061,2.07031,2.07044,13000000.0
2008-05-14 07:26:00,2.07051,2.07063,2.07045,2.07063,19500000.0
2008-05-14 07:27:00,2.07061,2.07072,2.07055,2.07072,9100000.0
2008-05-14 07:28:00,2.07062,2.07062,2.07008,2.07008,33500000.0
2008-05-14 07:29:00,2.07017,2.07063,2.07017,2.07042,13000000.0
2008-05-14 07:30:00,2.07042,2.07054,2.07042,2.07054,28600000.0
2008-05-14 07:31:00,2.07039,2.07078,2.07039,2.07078,14300000.0
2008-05-14 07:32:00,2.07111,2.07113,2.07085,2.07097,14000000.0
2008-05-14 07:33:00,2.07094,2.07111,2.07086,2.0711,11700000.0
2008-05-14 07:34:00,2.07124,2.07134,2.07124,2.07131,9100000.0
2008-05-14 07:35:00,2.07122,2.07178,2.07122,2.07178,13000000.0
2008-05-14 07:36:00,2.07188,2.07229,2.07188,2.07229,13000000.0
2008-05-14 07:37:00,2.07239,2.07266,2.07232,2.0724,14300000.0
2008-05-14 07:38:00,2.07248,2.07257,2.07245,2.07257,13000000.0
2008-05-14 07:39:00,2.07261,2.07278,2.07261,2.07269,14300000.0
2008-05-14 07:40:00,2.07256,2.07272,2.0724,2.0724,50700000.0
2008-05-14 07:41:00,2.07219,2.07233,2.07219,2.07233,26000000.0
2008-05-14 07:42:00,2.07226,2.07226,2.07134,2.07146,9100000.0
2008-05-14 07:43:00,2.07157,2.07172,2.07157,2.0716,9100000.0
2008-05-14 07:44:00,2.07163,2.07163,2.0714,2.0714,22100000.0
2008-05-14 07:45:00,2.07145,2.07163,2.07133,2.07133,20800000.0
2008-05-14 07:46:00,2.07121,2.07121,2.07102,2.07104,10400000.0
2008-05-14 07:47:00,2.07097,2.07097,2.07077,2.07077,9100000.0
2008-05-14 07:48:00,2.07087,2.07091,2.07084,2.07091,22100000.0
2008-05-14 07:49:00,2.07065,2.07077,2.07065,2.07072,31200000.0
2008-05-14 07:50:00,2.07069,2.07069,2.07008,2.07008,9100000.0
2008-05-14 07:51:00,2.06999,2.07017,2.06999,2.07013,28600000.0
2008-05-14 07:52:00,2.07006,2.07042,2.07006,2.07039,10400000.0
2008-05-14 07:53:00,2.07076,2.071,2.07071,2.07071,14300000.0
2008-05-14 07:54:00,2.07071,2.07077,2.07064,2.07076,44900000.0
2008-05-14 07:55:00,2.07084,2.07121,2.07077,2.07121,13000000.0
2008-05-14 07:56:00,2.07125,2.07128,2.07106,2.07114,9100000.0
2008-05-14 07:57:00,2.07104,2.07104,2.07012,2.07012,14300000.0
2008-05-14 07:58:00,2.07043,2.07058,2.07022,2.07058,9100000.0
2008-05-14 07:59:00,2.07118,2.07137,2.07118,2.07137,14300000.0
2008-05-14 08:00:00,2.07109,2.07198,2.07104,2.07198,10400000.0
2008-05-14 08:01:00,2.07179,2.07183,2.0717,2.07183,37700000.0
2008-05-14 08:02:00,2.07165,2.0721,2.07159,2.0721,19500000.0
2008-05-14 08:03:00,2.0724,2.0725,2.07212,2.07219,10400000.0
2008-05-14 08:04:00,2.07203,2.07203,2.07153,2.07159,41600000.0
2008-05-14 08:05:00,2.07197,2.07197,2.0712,2.0712,9100000.0
2008-05-14 08:06:00,2.07099,2.07099,2.07054,2.07054,10400000.0
2008-05-14 08:07:00,2.06993,2.06994,2.06981,2.06994,24400000.0
2008-05-14 08:08:00,2.07008,2.07045,2.06981,2.07005,33500000.0
2008-05-14 08:09:00,2.07073,2.07102,2.07073,2.07087,36400000.0
2008-05-14 08:10:00,2.07068,2.07084,2.07048,2.07071,9100000.0
2008-05-14 08:11:00,2.07058,2.0707,2.07058,2.0707,41600000.0
2008-05-14 08:12:00,2.07077,2.07121,2.0707,2.07121,30900000.0
2008-05-14 08:13:00,2.07145,2.07159,2.07137,2.07137,10400000.0
2008-05-14 08:14:00,2.07102,2.07203,2.07102,2.07203,50400000.0
2008-05-14 08:15:00,2.07208,2.07221,2.07208,2.07218,9100000.0
2008-05-14 08:16:00,2.07263,2.07301,2.07263,2.07301,29900000.0
2008-05-14 08:17:00,2.07292,2.07299,2.07285,2.07299,37700000.0
2008-05-14 08:18:00,2.07309,2.07322,2.07307,2.07307,49400000.0
2008-05-14 08:19:00,2.07324,2.07332,2.0732,2.07326,23400000.0
2008-05-14 08:20:00,2.07322,2.07322,2.07262,2.07262,13000000.0
2008-05-14 08:21:00,2.07253,2.07275,2.07253,2.07263,50700000.0
2008-05-14 08:22:00,2.07268,2.07275,2.07263,2.07263,9100000.0
2008-05-14 08:23:00,2.07261,2.07268,2.0725,2.07261,9100000.0
2008-05-14 08:24:00,2.07271,2.07293,2.0726,2.07289,10400000.0
2008-05-14 08:25:00,2.07292,2.07292,2.07277,2.07286,13000000.0
2008-05-14 08:26:00,2.07281,2.07319,2.07276,2.07319,36400000.0
2008-05-14 08:27:00,2.07354,2.07393,2.07339,2.07339,14300000.0
2008-05-14 08:28:00,2.07303,2.07303,2.07271,2.07271,9100000.0
2008-05-14 08:29:00,2.07303,2.07372,2.07303,2.07348,13000000.0
2008-05-14 08:30:00,2.0739,2.07437,2.0739,2.07437,41600000.0
2008-05-14 08:31:00,2.07401,2.07431,2.07374,2.07374,43900000.0
2008-05-14 08:32:00,2.07383,2.07383,2.07296,2.07296,9100000.0
2008-05-14 08:33:00,2.07316,2.07332,2.073,2.07332,13000000.0
2008-05-14 08:34:00,2.07356,2.07374,2.07347,2.07374,104000000.0
2008-05-14 08:35:00,2.07367,2.0737,2.07266,2.07266,14000000.0
2008-05-14 08:36:00,2.07257,2.07257,2.07247,2.0725,40300000.0
2008-05-14 08:37:00,2.07275,2.07321,2.07275,2.07321,67600000.0
2008-05-14 08:38:00,2.07334,2.07334,2.07314,2.07314,9100000.0
2008-05-14 08:39:00,2.07302,2.07302,2.0726,2.0726,10400000.0
2008-05-14 08:40:00,2.07241,2.07264,2.0724,2.07262,58500000.0
2008-05-14 08:41:00,2.07271,2.07293,2.07242,2.07242,46800000.0
2008-05-14 08:42:00,2.07232,2.0726,2.07232,2.07248,9100000.0
2008-05-14 08:43:00,2.07231,2.07254,2.07225,2.07225,14300000.0
2008-05-14 08:44:00,2.07217,2.07217,2.07157,2.07157,39000000.0
2008-05-14 08:45:00,2.07124,2.07143,2.07124,2.07128,14300000.0
2008-05-14 08:46:00,2.07162,2.07212,2.07162,2.07202,61100000.0
2008-05-14 08:47:00,2.07181,2.07208,2.07181,2.07208,10400000.0
2008-05-14 08:48:00,2.07236,2.073,2.07236,2.073,62100000.0
2008-05-14 08:49:00,2.07303,2.07303,2.07283,2.07294,9100000.0
2008-05-14 08:50:00,2.07298,2.07298,2.07279,2.07279,9100000.0
2008-05-14 08:51:00,2.07272,2.07307,2.07272,2.07303,13000000.0
2008-05-14 08:52:00,2.07309,2.0734,2.07309,2.0734,63400000.0
2008-05-14 08:53:00,2.07382,2.07413,2.07382,2.07395,10400000.0
2008-05-14 08:54:00,2.07386,2.07393,2.0738,2.0738,44900000.0
2008-05-14 08:55:00,2.07368,2.07368,2.07344,2.07355,79000000.0
2008-05-14 08:56:00,2.07361,2.07369,2.07352,2.07363,39000000.0
2008-05-14 08:57:00,2.07401,2.07499,2.07401,2.07499,55900000.0
2008-05-14 08:58:00,2.07472,2.07472,2.07328,2.07328,52000000.0
2008-05-14 08:59:00,2.07315,2.07341,2.07315,2.07335,61100000.0
2008-05-14 09:00:00,2.07309,2.07338,2.07284,2.07338,58500000.0
2008-05-14 09:01:00,2.07369,2.07373,2.07354,2.0736,36400000.0
2008-05-14 09:02:00,2.07354,2.07356,2.07341,2.07356,28000000.0
2008-05-14 09:03:00,2.07335,2.07366,2.07317,2.07366,24400000.0
2008-05-14 09:04:00,2.07365,2.07377,2.0736,2.07361,62100000.0
2008-05-14 09:05:00,2.07491,2.07584,2.07491,2.07508,44200000.0
2008-05-14 09:06:00,2.07491,2.07491,2.07443,2.07451,45500000.0
2008-05-14 09:07:00,2.07462,2.07746,2.07462,2.07746,50700000.0
2008-05-14 09:08:00,2.0771,2.07739,2.07709,2.07739,35100000.0
2008-05-14 09:09:00,2.07716,2.07727,2.07661,2.07685,75400000.0
2008-05-14 09:10:00,2.07719,2.07734,2.07677,2.07678,42600000.0
2008-05-14 09:11:00,2.07685,2.07708,2.0767,2.07708,74100000.0
2008-05-14 09:12:00,2.07823,2.0791,2.07823,2.07896,75400000.0
2008-05-14 09:13:00,2.07874,2.07888,2.07835,2.07835,85500000.0
2008-05-14 09:14:00,2.07774,2.07774,2.0775,2.0775,95900000.0
2008-05-14 09:15:00,2.07714,2.07729,2.07694,2.07712,84500000.0
2008-05-14 09:16:00,2.07712,2.07753,2.07712,2.07741,85500000.0
2008-05-14 09:17:00,2.07718,2.07751,2.0771,2.0773,89700000.0
2008-05-14 09:18:00,2.07727,2.07754,2.07727,2.07754,101400000.0
2008-05-14 09:19:00,2.07725,2.07732,2.07709,2.07725,76700000.0
2008-05-14 09:20:00,2.07691,2.07691,2.07648,2.07668,89400000.0
2008-05-14 09:21:00,2.07709,2.07753,2.07709,2.07736,93300000.0
2008-05-14 09:22:00,2.07791,2.078,2.0777,2.0777,107900000.0
2008-05-14 09:23:00,2.07761,2.07794,2.07725,2.07794,99500000.0
2008-05-14 09:24:00,2.07854,2.07956,2.07854,2.07949,65000000.0
2008-05-14 09:25:00,2.07994,2.0806,2.07972,2.0806,63700000.0
2008-05-14 09:26:00,2.0807,2.081,2.0807,2.08084,93300000.0
2008-05-14 09:27:00,2.08067,2.08144,2.08067,2.08144,109200000.0
2008-05-14 09:28:00,2.08105,2.08105,2.08017,2.08017,83200000.0
2008-05-14 09:29:00,2.07996,2.0801,2.07996,2.08001,75400000.0
2008-05-14 09:30:00,2.07992,2.07992,2.0794,2.0794,46800000.0
2008-05-14 09:31:00,2.07899,2.07899,2.07867,2.07879,39000000.0
2008-05-14 09:32:00,2.0787,2.07876,2.07856,2.07875,76400000.0
2008-05-14 09:33:00,2.07895,2.07901,2.07887,2.07897,55900000.0
2008-05-14 09:34:00,2.07904,2.07904,2.07861,2.07861,53000000.0
2008-05-14 09:35:00,2.07876,2.07996,2.07876,2.07996,79300000.0
2008-05-14 09:36:00,2.07981,2.08048,2.0788,2.0788,61100000.0
2008-05-14 09:37:00,2.07908,2.07924,2.07903,2.07914,81900000.0
2008-05-14 09:38:00,2.07895,2.07897,2.07879,2.07879,42900000.0
2008-05-14 09:39:00,2.07838,2.07849,2.07811,2.07811,71200000.0
2008-05-14 09:40:00,2.07823,2.07865,2.07823,2.07841,72500000.0
2008-05-14 09:41:00,2.07844,2.07872,2.07844,2.07872,68900000.0
2008-05-14 09:42:00,2.07864,2.07953,2.07864,2.07953,93600000.0
2008-05-14 09:43:00,2.07951,2.08026,2.07951,2.07984,80600000.0
2008-05-14 09:44:00,2.08011,2.08011,2.07924,2.07924,55900000.0
2008-05-14 09:45:00,2.07873,2.07873,2.07824,2.07851,36400000.0
2008-05-14 09:46:00,2.07843,2.07859,2.07832,2.07859,54600000.0
2008-05-14 09:47:00,2.07817,2.07875,2.07817,2.07875,53300000.0
2008-05-14 09:48:00,2.07898,2.07908,2.07881,2.07908,72800000.0
2008-05-14 09:49:00,2.07883,2.07888,2.07866,2.07883,51700000.0
2008-05-14 09:50:00,2.07896,2.07924,2.07895,2.07895,76400000.0
2008-05-14 09:51:00,2.07875,2.07888,2.07847,2.07888,55900000.0
2008-05-14 09:52:00,2.07881,2.07881,2.07872,2.07872,61100000.0
2008-05-14 09:53:00,2.07883,2.07885,2.07851,2.07885,55900000.0
2008-05-14 09:54:00,2.07909,2.07909,2.07878,2.07878,63700000.0
2008-05-14 09:55:00,2.0787,2.07871,2.07846,2.07846,66300000.0
2008-05-14 09:56:00,2.07816,2.07822,2.078,2.07815,55900000.0
2008-05-14 09:57:00,2.0781,2.07853,2.07808,2.07853,54600000.0
2008-05-14 09:58:00,2.07879,2.07908,2.07879,2.07908,79300000.0
2008-05-14 09:59:00,2.07921,2.07949,2.07921,2.07924,66300000.0
2008-05-14 10:00:00,2.07944,2.07983,2.07939,2.07983,87100000.0
2008-05-14 10:01:00,2.0801,2.0803,2.0801,2.08024,14300000.0
2008-05-14 10:02:00,2.08032,2.08032,2.08022,2.08022,9100000.0
2008-05-14 10:03:00,2.0799,2.08005,2.07989,2.08005,55600000.0
2008-05-14 10:04:00,2.08009,2.08062,2.08009,2.08062,10400000.0
2008-05-14 10:05:00,2.08097,2.08134,2.08083,2.08088,66000000.0
2008-05-14 10:06:00,2.08018,2.0802,2.08007,2.08019,66300000.0
2008-05-14 10:07:00,2.08042,2.08131,2.08042,2.08114,84500000.0
2008-05-14 10:08:00,2.08103,2.08103,2.08078,2.08086,75100000.0
2008-05-14 10:09:00,2.08105,2.08116,2.08092,2.08116,92300000.0
2008-05-14 10:10:00,2.08136,2.08184,2.08136,2.08184,85800000.0
2008-05-14 10:11:00,2.08198,2.08248,2.08198,2.08248,100100000.0
2008-05-14 10:12:00,2.0825,2.08261,2.08237,2.08259,105300000.0
2008-05-14 10:13:00,2.08268,2.08296,2.08268,2.08296,76700000.0
2008-05-14 10:14:00,2.08304,2.08306,2.08291,2.08296,79000000.0
2008-05-14 10:15:00,2.08273,2.08294,2.08273,2.08273,78000000.0
2008-05-14 10:16:00,2.08263,2.08263,2.08232,2.08232,65000000.0
2008-05-14 10:17:00,2.0823,2.08262,2.0823,2.08254,79000000.0
2008-05-14 10:18:00,2.08247,2.08247,2.08174,2.08174,72800000.0
2008-05-14 10:19:00,2.08178,2.0822,2.08178,2.0822,97500000.0
2008-05-14 10:20:00,2.08232,2.08285,2.08221,2.08285,80600000.0
2008-05-14 10:21:00,2.08328,2.08328,2.08217,2.08217,10400000.0
2008-05-14 10:22:00,2.08207,2.08208,2.08171,2.08189,73500000.0
2008-05-14 10:23:00,2.08185,2.08185,2.08165,2.08165,78000000.0
2008-05-14 10:24:00,2.08167,2.08212,2.08167,2.08197,72500000.0
2008-05-14 10:25:00,2.08215,2.08221,2.08202,2.08206,102700000.0
2008-05-14 10:26:00,2.0821,2.08221,2.08184,2.08221,98800000.0
2008-05-14 10:27:00,2.08238,2.08241,2.08217,2.08217,92300000.0
2008-05-14 10:28:00,2.08214,2.08232,2.08203,2.08232,65000000.0
2008-05-14 10:29:00,2.08287,2.083,2.08266,2.08289,67600000.0
2008-05-14 10:30:00,2.08256,2.08256,2.08188,2.08196,58500000.0
2008-05-14 10:31:00,2.08191,2.08191,2.08169,2.08169,49400000.0
2008-05-14 10:32:00,2.08133,2.08133,2.08054,2.08054,55600000.0
2008-05-14 10:33:00,2.08045,2.08103,2.08031,2.08103,36400000.0
2008-05-14 10:34:00,2.08097,2.08227,2.08097,2.08227,41600000.0
2008-05-14 10:35:00,2.08286,2.08365,2.08286,2.08365,49400000.0
2008-05-14 10:36:00,2.0841,2.08442,2.0841,2.08428,66300000.0
2008-05-14 10:37:00,2.08452,2.08452,2.08397,2.08397,37700000.0
2008-05-14 10:38:00,2.08399,2.08419,2.08338,2.08338,49400000.0
2008-05-14 10:39:00,2.08301,2.08301,2.08249,2.08249,9100000.0
2008-05-14 10:40:00,2.08232,2.08232,2.08185,2.08209,55900000.0
2008-05-14 10:41:00,2.08203,2.08222,2.08195,2.08217,54600000.0
2008-05-14 10:42:00,2.08196,2.08228,2.08196,2.08225,68900000.0
2008-05-14 10:43:00,2.08197,2.08197,2.0815,2.08154,40000000.0
2008-05-14 10:44:00,2.08128,2.08128,2.08055,2.08055,35100000.0
2008-05-14 10:45:00,2.08058,2.08083,2.08058,2.0807,13000000.0
2008-05-14 10:46:00,2.08074,2.08118,2.08063,2.08118,49400000.0
2008-05-14 10:47:00,2.08145,2.08159,2.08133,2.08159,53300000.0
2008-05-14 10:48:00,2.08191,2.08266,2.08191,2.08246,60800000.0
2008-05-14 10:49:00,2.0822,2.08254,2.0822,2.0825,80600000.0
2008-05-14 10:50:00,2.08232,2.08235,2.08219,2.08219,58500000.0
2008-05-14 10:51:00,2.08167,2.08233,2.08158,2.08233,10400000.0
2008-05-14 10:52:00,2.08223,2.08223,2.08193,2.08193,74100000.0
2008-05-14 10:53:00,2.08217,2.08246,2.08217,2.08246,88400000.0
2008-05-14 10:54:00,2.08285,2.08327,2.08285,2.08327,72500000.0
2008-05-14 10:55:00,2.0829,2.08296,2.08252,2.08252,74100000.0
2008-05-14 10:56:00,2.08245,2.08245,2.08188,2.08188,62400000.0
2008-05-14 10:57:00,2.08147,2.08202,2.08147,2.08202,61100000.0
2008-05-14 10:58:00,2.08262,2.083,2.08247,2.08247,73800000.0
2008-05-14 10:59:00,2.08264,2.08311,2.08257,2.08311,63700000.0
2008-05-14 11:00:00,2.08335,2.08368,2.08335,2.08354,57200000.0
2008-05-14 11:01:00,2.08318,2.08345,2.0831,2.08337,67600000.0
2008-05-14 11:02:00,2.08358,2.08358,2.08347,2.0835,61100000.0
2008-05-14 11:03:00,2.08343,2.08346,2.08319,2.08319,66300000.0
2008-05-14 11:04:00,2.083,2.08303,2.0828,2.08283,55900000.0
2008-05-14 11:05:00,2.08262,2.08286,2.08262,2.08286,28600000.0
2008-05-14 11:06:00,2.08327,2.08381,2.08327,2.08379,43900000.0
2008-05-14 11:07:00,2.08348,2.08348,2.08291,2.08291,54600000.0
2008-05-14 11:08:00,2.08299,2.08299,2.08255,2.08269,41300000.0
2008-05-14 11:09:00,2.08239,2.08243,2.08212,2.08212,55900000.0
2008-05-14 11:10:00,2.08202,2.08202,2.08154,2.08171,55900000.0
2008-05-14 11:11:00,2.08181,2.08202,2.08181,2.08202,44200000.0
2008-05-14 11:12:00,2.08156,2.08156,2.08123,2.08123,46800000.0
2008-05-14 11:13:00,2.0811,2.08127,2.0811,2.08122,81600000.0
2008-05-14 11:14:00,2.08114,2.08139,2.08114,2.08132,66300000.0
2008-05-14 11:15:00,2.0814,2.08162,2.0814,2.08162,62400000.0
2008-05-14 11:16:00,2.08179,2.08215,2.08179,2.08191,35100000.0
2008-05-14 11:17:00,2.08206,2.08231,2.08206,2.08231,68900000.0
2008-05-14 11:18:00,2.08264,2.08276,2.08257,2.08271,84500000.0
2008-05-14 11:19:00,2.08317,2.08391,2.08317,2.08391,84200000.0
2008-05-14 11:20:00,2.08398,2.08398,2.08341,2.08341,93600000.0
2008-05-14 11:21:00,2.08343,2.08347,2.08298,2.08298,61100000.0
2008-05-14 11:22:00,2.08297,2.08345,2.08297,2.08329,82900000.0
2008-05-14 11:23:00,2.08307,2.08307,2.08258,2.08258,11700000.0
2008-05-14 11:24:00,2.08257,2.08273,2.08256,2.08261,65000000.0
2008-05-14 11:25:00,2.08284,2.08301,2.08283,2.08295,66300000.0
2008-05-14 11:26:00,2.08302,2.08308,2.08291,2.08291,59800000.0
2008-05-14 11:27:00,2.08308,2.08324,2.08285,2.08305,62400000.0
2008-05-14 11:28:00,2.08301,2.08301,2.08254,2.08262,91000000.0
2008-05-14 11:29:00,2.08262,2.08268,2.08248,2.08254,10400000.0
2008-05-14 11:30:00,2.08238,2.08258,2.08155,2.08155,54600000.0
2008-05-14 11:31:00,2.08044,2.08066,2.08011,2.08053,79300000.0
2008-05-14 11:32:00,2.08003,2.08003,2.07832,2.07832,71500000.0
2008-05-14 11:33:00,2.07797,2.07968,2.07797,2.07968,57200000.0
2008-05-14 11:34:00,2.07961,2.07961,2.07903,2.07903,57200000.0
2008-05-14 11:35:00,2.07877,2.07919,2.07869,2.07919,10400000.0
2008-05-14 11:36:00,2.07916,2.07916,2.07871,2.07893,82900000.0
2008-05-14 11:37:00,2.07948,2.08,2.0794,2.08,67600000.0
2008-05-14 11:38:00,2.07978,2.07978,2.07934,2.07934,92000000.0
2008-05-14 11:39:00,2.07909,2.07929,2.07909,2.07916,84200000.0
2008-05-14 11:40:00,2.07942,2.07957,2.07942,2.07957,75400000.0
2008-05-14 11:41:00,2.07924,2.0793,2.07905,2.07905,66300000.0
2008-05-14 11:42:00,2.07918,2.07954,2.0791,2.07954,61100000.0
2008-05-14 11:43:00,2.08,2.08058,2.08,2.08058,106600000.0
2008-05-14 11:44:00,2.08057,2.08063,2.08036,2.08049,100100000.0
2008-05-14 11:45:00,2.0806,2.08077,2.08053,2.08063,88100000.0
2008-05-14 11:46:00,2.08068,2.08081,2.08068,2.08073,53300000.0
2008-05-14 11:47:00,2.08085,2.08089,2.08031,2.08031,33500000.0
2008-05-14 11:48:00,2.08016,2.0802,2.0798,2.07986,50700000.0
2008-05-14 11:49:00,2.07975,2.08066,2.07975,2.08066,70200000.0
2008-05-14 11:50:00,2.08085,2.08137,2.08085,2.08135,69900000.0
2008-05-14 11:51:00,2.08125,2.08163,2.08125,2.08152,10100000.0
2008-05-14 11:52:00,2.08135,2.08166,2.08135,2.08155,54600000.0
2008-05-14 11:53:00,2.08175,2.08175,2.08097,2.08097,84200000.0
2008-05-14 11:54:00,2.081,2.081,2.08086,2.081,71500000.0
2008-05-14 11:55:00,2.08135,2.08182,2.08135,2.08176,65000000.0
2008-05-14 11:56:00,2.08223,2.08252,2.08223,2.08252,76700000.0
2008-05-14 11:57:00,2.08253,2.08275,2.08253,2.08275,50400000.0
2008-05-14 11:58:00,2.0827,2.0827,2.08232,2.08248,62400000.0
2008-05-14 11:59:00,2.08251,2.08314,2.08251,2.08314,80300000.0
2008-05-14 12:00:00,2.08321,2.08321,2.08239,2.08239,58500000.0
2008-05-14 12:01:00,2.08288,2.08303,2.08278,2.08295,79300000.0
2008-05-14 12:02:00,2.08264,2.08308,2.08264,2.0829,63700000.0
2008-05-14 12:03:00,2.08316,2.08316,2.08236,2.08236,86800000.0
2008-05-14 12:04:00,2.08212,2.08217,2.08187,2.08217,61100000.0
2008-05-14 12:05:00,2.08226,2.0824,2.08226,2.08226,92300000.0
2008-05-14 12:06:00,2.08198,2.08198,2.08175,2.08179,45500000.0
2008-05-14 12:07:00,2.0818,2.08208,2.08155,2.08155,40300000.0
2008-05-14 12:08:00,2.08128,2.08128,2.08101,2.08101,63700000.0
2008-05-14 12:09:00,2.08102,2.08112,2.08098,2.08112,33500000.0
2008-05-14 12:10:00,2.08128,2.08179,2.08128,2.08179,44200000.0
2008-05-14 12:11:00,2.08202,2.0822,2.08184,2.0822,67600000.0
2008-05-14 12:12:00,2.08271,2.08285,2.08262,2.08285,76400000.0
2008-05-14 12:13:00,2.08278,2.08288,2.08275,2.08283,61100000.0
2008-05-14 12:14:00,2.08277,2.0829,2.08277,2.08286,76700000.0
2008-05-14 12:15:00,2.08307,2.08326,2.08307,2.08318,65000000.0
2008-05-14 12:16:00,2.08329,2.08342,2.08302,2.08302,78000000.0
2008-05-14 12:17:00,2.0827,2.0827,2.08135,2.08135,58500000.0
2008-05-14 12:18:00,2.081,2.081,2.08079,2.08084,68600000.0
2008-05-14 12:19:00,2.08073,2.08085,2.08053,2.08085,72500000.0
2008-05-14 12:20:00,2.08118,2.08118,2.08075,2.08091,55900000.0
2008-05-14 12:21:00,2.08108,2.08162,2.08108,2.08162,76700000.0
2008-05-14 12:22:00,2.08182,2.08191,2.08174,2.08191,79300000.0
2008-05-14 12:23:00,2.08193,2.08213,2.08182,2.08182,10400000.0
2008-05-14 12:24:00,2.08187,2.08207,2.08172,2.08202,66300000.0
2008-05-14 12:25:00,2.08198,2.08198,2.08172,2.08183,9100000.0
2008-05-14 12:26:00,2.08233,2.08261,2.08219,2.08219,66000000.0
2008-05-14 12:27:00,2.08181,2.08181,2.08158,2.08158,61100000.0
2008-05-14 12:28:00,2.08144,2.08144,2.08114,2.08114,71500000.0
2008-05-14 12:29:00,2.08097,2.0815,2.07962,2.07966,90700000.0
2008-05-14 12:30:00,2.08117,2.08183,2.08009,2.08009,83200000.0
2008-05-14 12:31:00,2.08137,2.08153,2.08126,2.08139,62400000.0
2008-05-14 12:32:00,2.08127,2.08133,2.08097,2.08133,75400000.0
2008-05-14 12:33:00,2.08154,2.08154,2.08109,2.08109,96200000.0
2008-05-14 12:34:00,2.08093,2.08106,2.08077,2.08077,23400000.0
2008-05-14 12:35:00,2.08056,2.08082,2.08048,2.08082,37700000.0
2008-05-14 12:36:00,2.0805,2.0805,2.08024,2.08044,59800000.0
2008-05-14 12:37:00,2.08046,2.08046,2.08022,2.08022,14300000.0
2008-05-14 12:38:00,2.08026,2.08037,2.08026,2.08032,47800000.0
2008-05-14 12:39:00,2.07998,2.08022,2.07998,2.08022,58500000.0
2008-05-14 12:40:00,2.08047,2.08059,2.08044,2.08045,33800000.0
2008-05-14 12:41:00,2.08056,2.08072,2.08056,2.08072,32500000.0
2008-05-14 12:42:00,2.08095,2.08152,2.08095,2.08152,52000000.0
2008-05-14 12:43:00,2.08168,2.08197,2.08164,2.0818,53300000.0
2008-05-14 12:44:00,2.08186,2.08199,2.08178,2.0818,45500000.0
2008-05-14 12:45:00,2.08197,2.0828,2.08197,2.08206,44200000.0
2008-05-14 12:46:00,2.08191,2.08191,2.08163,2.08163,63700000.0
2008-05-14 12:47:00,2.08141,2.08141,2.08122,2.08122,9100000.0
2008-05-14 12:48:00,2.08103,2.0813,2.08103,2.0813,40300000.0
2008-05-14 12:49:00,2.08116,2.08147,2.08116,2.08133,70200000.0
2008-05-14 12:50:00,2.08128,2.08149,2.08128,2.08143,46800000.0
2008-05-14 12:51:00,2.08124,2.08138,2.08123,2.08138,53300000.0
2008-05-14 12:52:00,2.08115,2.08134,2.08115,2.08127,41600000.0
2008-05-14 12:53:00,2.08131,2.08138,2.08117,2.08117,42900000.0
2008-05-14 12:54:00,2.08122,2.08122,2.08108,2.0811,27000000.0
2008-05-14 12:55:00,2.081,2.081,2.08083,2.08083,11700000.0
2008-05-14 12:56:00,2.08069,2.08069,2.08005,2.08005,13000000.0
2008-05-14 12:57:00,2.08006,2.08006,2.07975,2.07975,10400000.0
2008-05-14 12:58:00,2.07963,2.07984,2.07961,2.07974,35100000.0
2008-05-14 12:59:00,2.0798,2.08009,2.0798,2.08009,40300000.0
2008-05-14 13:00:00,2.07998,2.08008,2.0798,2.07982,20800000.0
2008-05-14 13:01:00,2.07926,2.0795,2.07868,2.07868,54600000.0
2008-05-14 13:02:00,2.07861,2.07872,2.07861,2.07866,49400000.0
2008-05-14 13:03:00,2.07849,2.07851,2.07823,2.07851,9100000.0
2008-05-14 13:04:00,2.07851,2.07882,2.07851,2.07882,26000000.0
2008-05-14 13:05:00,2.07906,2.07925,2.07906,2.07912,19500000.0
2008-05-14 13:06:00,2.07919,2.07961,2.07919,2.07961,28600000.0
2008-05-14 13:07:00,2.07949,2.07949,2.07891,2.07918,19200000.0
2008-05-14 13:08:00,2.079,2.07901,2.07876,2.07896,24700000.0
2008-05-14 13:09:00,2.07926,2.0801,2.07926,2.08009,32500000.0
2008-05-14 13:10:00,2.0803,2.08087,2.0803,2.08087,61800000.0
2008-05-14 13:11:00,2.08112,2.08122,2.08092,2.08122,41600000.0
2008-05-14 13:12:00,2.08101,2.08101,2.08078,2.08082,15600000.0
2008-05-14 13:13:00,2.08092,2.08092,2.08066,2.08076,26000000.0
2008-05-14 13:14:00,2.08036,2.0804,2.0802,2.0802,46800000.0
2008-05-14 13:15:00,2.07997,2.08013,2.07996,2.08012,61100000.0
2008-05-14 13:16:00,2.08012,2.08013,2.08006,2.08011,50700000.0
2008-05-14 13:17:00,2.0801,2.0801,2.0799,2.0799,40400000.0
2008-05-14 13:18:00,2.08019,2.08046,2.08012,2.08045,57200000.0
2008-05-14 13:19:00,2.08045,2.08045,2.0802,2.08031,10400000.0
2008-05-14 13:20:00,2.08046,2.08055,2.08045,2.08055,61100000.0
2008-05-14 13:21:00,2.08084,2.08088,2.08078,2.08084,14300000.0
2008-05-14 13:22:00,2.08101,2.08117,2.08019,2.08019,66300000.0
2008-05-14 13:23:00,2.08003,2.08058,2.08003,2.08058,9100000.0
2008-05-14 13:24:00,2.08011,2.08017,2.0798,2.08017,68900000.0
2008-05-14 13:25:00,2.0805,2.08066,2.0805,2.08066,83200000.0
2008-05-14 13:26:00,2.08067,2.08067,2.08032,2.08032,75400000.0
2008-05-14 13:27:00,2.08012,2.08082,2.08012,2.08082,84500000.0
2008-05-14 13:28:00,2.08093,2.0811,2.08093,2.08108,72500000.0
2008-05-14 13:29:00,2.0808,2.0808,2.08018,2.08079,76400000.0
2008-05-14 13:30:00,2.08051,2.08051,2.08009,2.0801,53300000.0
2008-05-14 13:31:00,2.0802,2.0802,2.07968,2.07983,45500000.0
2008-05-14 13:32:00,2.08002,2.08024,2.08002,2.08012,59800000.0
2008-05-14 13:33:00,2.07995,2.08014,2.07995,2.08002,50700000.0
2008-05-14 13:34:00,2.08016,2.08074,2.08016,2.08074,59800000.0
2008-05-14 13:35:00,2.08113,2.08141,2.08113,2.08131,26000000.0
2008-05-14 13:36:00,2.08138,2.08156,2.08136,2.08147,48100000.0
2008-05-14 13:37:00,2.08117,2.08117,2.08069,2.08069,45500000.0
2008-05-14 13:38:00,2.0806,2.08083,2.0806,2.08065,43900000.0
2008-05-14 13:39:00,2.08058,2.08077,2.08042,2.0807,40300000.0
2008-05-14 13:40:00,2.08074,2.08102,2.08074,2.08089,48100000.0
2008-05-14 13:41:00,2.08104,2.08161,2.08104,2.08158,50700000.0
2008-05-14 13:42:00,2.08153,2.08156,2.08128,2.08136,69900000.0
2008-05-14 13:43:00,2.08143,2.08146,2.08123,2.08136,52000000.0
2008-05-14 13:44:00,2.08116,2.08131,2.081,2.08131,35100000.0
2008-05-14 13:45:00,2.08153,2.08239,2.08153,2.08239,27300000.0
2008-05-14 13:46:00,2.08248,2.08272,2.08235,2.08272,24700000.0
2008-05-14 13:47:00,2.08281,2.08288,2.08217,2.08217,24700000.0
2008-05-14 13:48:00,2.08224,2.08258,2.08224,2.08246,40300000.0
2008-05-14 13:49:00,2.08235,2.08253,2.08235,2.0825,33500000.0
2008-05-14 13:50:00,2.08259,2.08288,2.08245,2.08287,33800000.0
2008-05-14 13:51:00,2.08291,2.08291,2.08255,2.08255,40300000.0
2008-05-14 13:52:00,2.0826,2.0826,2.08224,2.08224,40000000.0
2008-05-14 13:53:00,2.08205,2.08209,2.08179,2.08201,37700000.0
2008-05-14 13:54:00,2.08201,2.08215,2.08175,2.08215,67300000.0
2008-05-14 13:55:00,2.08226,2.08226,2.08174,2.08174,46500000.0
2008-05-14 13:56:00,2.08173,2.08189,2.08173,2.08189,42900000.0
2008-05-14 13:57:00,2.08196,2.08219,2.08196,2.08219,39000000.0
2008-05-14 13:58:00,2.08216,2.08219,2.08199,2.08199,29900000.0
2008-05-14 13:59:00,2.08187,2.08187,2.08164,2.08167,22100000.0
2008-05-14 14:00:00,2.08135,2.08139,2.08127,2.0813,49100000.0
2008-05-14 14:01:00,2.08135,2.08175,2.08135,2.08175,16900000.0
2008-05-14 14:02:00,2.08185,2.08201,2.08177,2.08201,53300000.0
2008-05-14 14:03:00,2.0822,2.08247,2.0822,2.08247,28600000.0
2008-05-14 14:04:00,2.08243,2.08334,2.08243,2.08334,41600000.0
2008-05-14 14:05:00,2.08359,2.08367,2.08356,2.08367,50400000.0
2008-05-14 14:06:00,2.08333,2.08375,2.08333,2.08375,45500000.0
2008-05-14 14:07:00,2.08387,2.08387,2.08363,2.08363,55900000.0
2008-05-14 14:08:00,2.08351,2.08351,2.0833,2.08338,55900000.0
2008-05-14 14:09:00,2.08343,2.08367,2.08337,2.08367,44200000.0
2008-05-14 14:10:00,2.08349,2.08351,2.08332,2.08336,39000000.0
2008-05-14 14:11:00,2.08321,2.08342,2.08257,2.08257,54600000.0
2008-05-14 14:12:00,2.08223,2.08236,2.08201,2.08201,39000000.0
2008-05-14 14:13:00,2.08207,2.08234,2.08207,2.08234,48100000.0
2008-05-14 14:14:00,2.08239,2.08241,2.08216,2.08216,42600000.0
2008-05-14 14:15:00,2.08195,2.08246,2.08195,2.08246,37700000.0
2008-05-14 14:16:00,2.08241,2.08241,2.08189,2.08189,58200000.0
2008-05-14 14:17:00,2.08184,2.08196,2.08184,2.08195,9100000.0
2008-05-14 14:18:00,2.08206,2.08228,2.08202,2.08202,22100000.0
2008-05-14 14:19:00,2.0822,2.08222,2.08151,2.08151,63700000.0
2008-05-14 14:20:00,2.0813,2.0813,2.08109,2.08118,27300000.0
2008-05-14 14:21:00,2.0813,2.08169,2.0813,2.08169,31200000.0
2008-05-14 14:22:00,2.08186,2.08186,2.08152,2.08177,18200000.0
2008-05-14 14:23:00,2.08189,2.08204,2.08189,2.08204,36400000.0
2008-05-14 14:24:00,2.0823,2.08243,2.0823,2.08231,32500000.0
2008-05-14 14:25:00,2.08246,2.08357,2.08246,2.08357,26000000.0
2008-05-14 14:26:00,2.0838,2.08394,2.08378,2.0838,22100000.0
2008-05-14 14:27:00,2.08353,2.08375,2.08337,2.08375,26000000.0
2008-05-14 14:28:00,2.08403,2.08403,2.08219,2.08219,13000000.0
2008-05-14 14:29:00,2.08283,2.08318,2.08283,2.08302,19500000.0
2008-05-14 14:30:00,2.08293,2.08329,2.08195,2.08195,19500000.0
2008-05-14 14:31:00,2.08209,2.08209,2.0808,2.0808,9100000.0
2008-05-14 14:32:00,2.08003,2.08011,2.07975,2.08002,9100000.0
2008-05-14 14:33:00,2.08052,2.08126,2.08049,2.08122,10400000.0
2008-05-14 14:34:00,2.08144,2.08144,2.08111,2.08111,10400000.0
2008-05-14 14:35:00,2.08103,2.08174,2.08103,2.08174,9100000.0
2008-05-14 14:36:00,2.08188,2.08196,2.0814,2.0814,9100000.0
2008-05-14 14:37:00,2.08179,2.08237,2.08179,2.08237,13000000.0
2008-05-14 14:38:00,2.08226,2.08235,2.08176,2.08176,9100000.0
2008-05-14 14:39:00,2.08205,2.08215,2.08166,2.08166,10400000.0
2008-05-14 14:40:00,2.08176,2.0818,2.0815,2.08161,9100000.0
2008-05-14 14:41:00,2.08137,2.08137,2.0811,2.0812,11700000.0
2008-05-14 14:42:00,2.08131,2.08195,2.0813,2.08195,13000000.0
2008-05-14 14:43:00,2.0819,2.0819,2.08161,2.08171,9100000.0
2008-05-14 14:44:00,2.08207,2.0826,2.08207,2.08212,11700000.0
2008-05-14 14:45:00,2.08235,2.08257,2.08235,2.08254,9100000.0
2008-05-14 14:46:00,2.08308,2.08339,2.08308,2.08328,11700000.0
2008-05-14 14:47:00,2.08312,2.08312,2.08284,2.08284,8800000.0
2008-05-14 14:48:00,2.08301,2.0832,2.08301,2.0832,13000000.0
2008-05-14 14:49:00,2.08342,2.08361,2.0834,2.0834,14300000.0
2008-05-14 14:50:00,2.08306,2.08339,2.08306,2.08308,10400000.0
2008-05-14 14:51:00,2.08275,2.08275,2.08144,2.08144,11700000.0
2008-05-14 14:52:00,2.08123,2.08123,2.08093,2.08097,14300000.0
2008-05-14 14:53:00,2.08056,2.08068,2.08049,2.0806,13000000.0
2008-05-14 14:54:00,2.08054,2.08075,2.08047,2.08066,10400000.0
2008-05-14 14:55:00,2.08072,2.08072,2.08057,2.08072,13000000.0
2008-05-14 14:56:00,2.0807,2.08082,2.08041,2.08041,11700000.0
2008-05-14 14:57:00,2.08033,2.08041,2.0803,2.08041,13000000.0
2008-05-14 14:58:00,2.08029,2.08087,2.08029,2.08087,14300000.0
2008-05-14 14:59:00,2.08093,2.08141,2.08093,2.08137,14300000.0
2008-05-14 15:00:00,2.08147,2.08147,2.08116,2.0812,10400000.0
2008-05-14 15:01:00,2.08161,2.08172,2.08151,2.08151,10400000.0
2008-05-14 15:02:00,2.08149,2.08156,2.08073,2.08073,9100000.0
2008-05-14 15:03:00,2.08034,2.08034,2.08001,2.08033,10400000.0
2008-05-14 15:04:00,2.08089,2.08125,2.08089,2.08125,11700000.0
2008-05-14 15:05:00,2.08111,2.08111,2.08039,2.08039,10400000.0
2008-05-14 15:06:00,2.08053,2.08053,2.08022,2.08031,11700000.0
2008-05-14 15:07:00,2.08039,2.08059,2.08035,2.08059,9100000.0
2008-05-14 15:08:00,2.08072,2.08098,2.08072,2.08093,13000000.0
2008-05-14 15:09:00,2.08115,2.08239,2.08115,2.08239,13000000.0
2008-05-14 15:10:00,2.08232,2.08232,2.08091,2.08091,9100000.0
2008-05-14 15:11:00,2.08089,2.0809,2.08071,2.08082,13000000.0
2008-05-14 15:12:00,2.08061,2.08061,2.08,2.08004,10400000.0
2008-05-14 15:13:00,2.07994,2.08013,2.07947,2.07948,9100000.0
2008-05-14 15:14:00,2.07925,2.07925,2.07874,2.07874,11700000.0
2008-05-14 15:15:00,2.07902,2.07926,2.07902,2.0792,9100000.0
2008-05-14 15:16:00,2.07904,2.07951,2.07898,2.07951,10400000.0
2008-05-14 15:17:00,2.07961,2.07974,2.07954,2.07974,11700000.0
2008-05-14 15:18:00,2.07986,2.0799,2.07974,2.07983,10400000.0
2008-05-14 15:19:00,2.07983,2.07984,2.07973,2.07975,9100000.0
2008-05-14 15:20:00,2.07972,2.07998,2.07972,2.07972,9100000.0
2008-05-14 15:21:00,2.07991,2.08,2.07963,2.07976,10400000.0
2008-05-14 15:22:00,2.07977,2.07977,2.07946,2.07957,9100000.0
2008-05-14 15:23:00,2.07948,2.08004,2.07924,2.08004,9100000.0
2008-05-14 15:24:00,2.07992,2.08032,2.07992,2.08032,9100000.0
2008-05-14 15:25:00,2.08049,2.08052,2.08029,2.08036,9100000.0
2008-05-14 15:26:00,2.08052,2.08065,2.0804,2.0804,13000000.0
2008-05-14 15:27:00,2.08075,2.08075,2.08057,2.08064,14300000.0
2008-05-14 15:28:00,2.08043,2.08073,2.08041,2.08073,14300000.0
2008-05-14 15:29:00,2.0807,2.08086,2.0807,2.08081,13000000.0
2008-05-14 15:30:00,2.08085,2.08098,2.08068,2.08098,10400000.0
2008-05-14 15:31:00,2.08115,2.08115,2.08097,2.08098,11700000.0
2008-05-14 15:32:00,2.08086,2.08086,2.08042,2.08042,9100000.0
2008-05-14 15:33:00,2.08036,2.08036,2.07995,2.07995,9100000.0
2008-05-14 15:34:00,2.0804,2.0804,2.08026,2.08028,12700000.0
2008-05-14 15:35:00,2.08011,2.08011,2.07976,2.07976,9100000.0
2008-05-14 15:36:00,2.07966,2.08012,2.07966,2.07999,14300000.0
2008-05-14 15:37:00,2.07995,2.08005,2.07989,2.07989,10400000.0
2008-05-14 15:38:00,2.07973,2.07979,2.07959,2.07965,10400000.0
2008-05-14 15:39:00,2.07991,2.08018,2.07986,2.08016,9100000.0
2008-05-14 15:40:00,2.08011,2.08049,2.08009,2.08049,9100000.0
2008-05-14 15:41:00,2.08066,2.08089,2.08066,2.08089,10400000.0
2008-05-14 15:42:00,2.08083,2.08083,2.08062,2.08071,10400000.0
2008-05-14 15:43:00,2.08082,2.08089,2.08068,2.08068,10400000.0
2008-05-14 15:44:00,2.08032,2.08032,2.08006,2.08006,9100000.0
2008-05-14 15:45:00,2.07969,2.07987,2.07943,2.07943,11700000.0
2008-05-14 15:46:00,2.07923,2.07923,2.07838,2.07838,10400000.0
2008-05-14 15:47:00,2.07824,2.07824,2.07801,2.07801,9100000.0
2008-05-14 15:48:00,2.07818,2.07841,2.07787,2.07841,10400000.0
2008-05-14 15:49:00,2.07852,2.07857,2.07833,2.07842,9100000.0
2008-05-14 15:50:00,2.07846,2.07847,2.07816,2.07816,13000000.0
2008-05-14 15:51:00,2.07821,2.07869,2.07821,2.07869,9100000.0
2008-05-14 15:52:00,2.07904,2.0792,2.0787,2.07876,10400000.0
2008-05-14 15:53:00,2.07873,2.07888,2.07873,2.0788,9100000.0
2008-05-14 15:54:00,2.07884,2.07925,2.07884,2.07925,9100000.0
2008-05-14 15:55:00,2.079,2.07904,2.07873,2.07873,10400000.0
2008-05-14 15:56:00,2.07819,2.07829,2.07804,2.07825,13000000.0
2008-05-14 15:57:00,2.07834,2.07853,2.07828,2.07836,11700000.0
2008-05-14 15:58:00,2.0784,2.07859,2.0784,2.07859,9100000.0
2008-05-14 15:59:00,2.07909,2.07931,2.07903,2.07903,14300000.0
2008-05-14 16:00:00,2.07894,2.07901,2.07868,2.07868,10400000.0
2008-05-14 16:01:00,2.07899,2.07923,2.07894,2.07913,9100000.0
2008-05-14 16:02:00,2.07933,2.07954,2.07933,2.07943,11700000.0
2008-05-14 16:03:00,2.07948,2.07948,2.07903,2.07903,9100000.0
2008-05-14 16:04:00,2.07906,2.07916,2.07897,2.07916,14300000.0
2008-05-14 16:05:00,2.07922,2.07932,2.07902,2.07923,10400000.0
2008-05-14 16:06:00,2.07905,2.07905,2.07867,2.0787,9100000.0
2008-05-14 16:07:00,2.07881,2.07888,2.07868,2.07868,9100000.0
2008-05-14 16:08:00,2.07918,2.07927,2.07902,2.07902,9100000.0
2008-05-14 16:09:00,2.0789,2.0789,2.07865,2.0787,13000000.0
2008-05-14 16:10:00,2.07856,2.07862,2.07843,2.07848,14300000.0
2008-05-14 16:11:00,2.07845,2.07856,2.07845,2.07855,9100000.0
2008-05-14 16:12:00,2.07861,2.07861,2.07842,2.07849,14300000.0
2008-05-14 16:13:00,2.07805,2.07805,2.07776,2.07781,9100000.0
2008-05-14 16:14:00,2.07768,2.0779,2.07766,2.07783,10400000.0
2008-05-14 16:15:00,2.07774,2.07784,2.07774,2.07775,10400000.0
2008-05-14 16:16:00,2.07784,2.07795,2.0777,2.07795,10100000.0
2008-05-14 16:17:00,2.07796,2.07796,2.07777,2.07789,10400000.0
2008-05-14 16:18:00,2.07765,2.07765,2.07682,2.07682,10400000.0
2008-05-14 16:19:00,2.07665,2.07676,2.07644,2.07644,10400000.0
2008-05-14 16:20:00,2.07595,2.07604,2.07575,2.07593,9100000.0
2008-05-14 16:21:00,2.0753,2.0756,2.07505,2.0756,9100000.0
2008-05-14 16:22:00,2.07581,2.07608,2.0758,2.0758,13000000.0
2008-05-14 16:23:00,2.07568,2.07568,2.07499,2.07517,10400000.0
2008-05-14 16:24:00,2.0755,2.07606,2.0755,2.076,10400000.0
2008-05-14 16:25:00,2.07598,2.0762,2.07598,2.0762,10400000.0
2008-05-14 16:26:00,2.07624,2.0765,2.07624,2.07634,14300000.0
2008-05-14 16:27:00,2.07635,2.0766,2.07635,2.07649,11700000.0
2008-05-14 16:28:00,2.07664,2.07664,2.07639,2.07647,10400000.0
2008-05-14 16:29:00,2.07667,2.07693,2.07667,2.07684,11700000.0
2008-05-14 16:30:00,2.07714,2.07723,2.07705,2.07708,10400000.0
2008-05-14 16:31:00,2.07711,2.07711,2.07686,2.07703,10400000.0
2008-05-14 16:32:00,2.07699,2.0774,2.07699,2.07737,11700000.0
2008-05-14 16:33:00,2.07681,2.07681,2.07554,2.07554,10400000.0
2008-05-14 16:34:00,2.07581,2.07581,2.07484,2.07484,10400000.0
2008-05-14 16:35:00,2.07466,2.07486,2.07466,2.07468,9100000.0
2008-05-14 16:36:00,2.07454,2.0747,2.07426,2.07426,9100000.0
2008-05-14 16:37:00,2.07398,2.0741,2.07346,2.07346,10400000.0
2008-05-14 16:38:00,2.07306,2.07351,2.07306,2.07351,9100000.0
2008-05-14 16:39:00,2.07354,2.0746,2.07354,2.0746,10400000.0
2008-05-14 16:40:00,2.07478,2.07478,2.07385,2.07385,9100000.0
2008-05-14 16:41:00,2.0737,2.0737,2.07313,2.07329,10400000.0
2008-05-14 16:42:00,2.07367,2.07447,2.07367,2.07447,10400000.0
2008-05-14 16:43:00,2.07471,2.07542,2.07471,2.07542,9100000.0
2008-05-14 16:44:00,2.0753,2.07558,2.07508,2.07539,10400000.0
2008-05-14 16:45:00,2.07497,2.07497,2.07352,2.07352,13000000.0
2008-05-14 16:46:00,2.07369,2.07412,2.07369,2.07412,9100000.0
2008-05-14 16:47:00,2.07467,2.07467,2.07439,2.07439,9100000.0
2008-05-14 16:48:00,2.07421,2.07421,2.07389,2.07407,10400000.0
2008-05-14 16:49:00,2.07434,2.07461,2.07418,2.07461,13000000.0
2008-05-14 16:50:00,2.07451,2.07479,2.07441,2.07473,14300000.0
2008-05-14 16:51:00,2.07483,2.07503,2.07481,2.07481,10400000.0
2008-05-14 16:52:00,2.07481,2.0754,2.07481,2.0754,13000000.0
2008-05-14 16:53:00,2.07567,2.07567,2.07538,2.07555,9100000.0
2008-05-14 16:54:00,2.07577,2.07606,2.07577,2.07595,9100000.0
2008-05-14 16:55:00,2.07556,2.07581,2.0754,2.07581,10400000.0
2008-05-14 16:56:00,2.07564,2.07564,2.0745,2.0745,11700000.0
2008-05-14 16:57:00,2.07427,2.07444,2.07414,2.0744,9100000.0
2008-05-14 16:58:00,2.07467,2.0748,2.07446,2.07446,14300000.0
2008-05-14 16:59:00,2.07421,2.0762,2.07384,2.0762,13000000.0
2008-05-14 17:00:00,2.07636,2.07641,2.0758,2.0758,9100000.0
2008-05-14 17:01:00,2.07561,2.07561,2.07531,2.07557,13000000.0
2008-05-14 17:02:00,2.07568,2.07604,2.07472,2.07591,11700000.0
2008-05-14 17:03:00,2.07608,2.07647,2.07606,2.07647,10400000.0
2008-05-14 17:04:00,2.07645,2.07656,2.07637,2.07653,9100000.0
2008-05-14 17:05:00,2.07677,2.07678,2.07667,2.07677,10400000.0
2008-05-14 17:06:00,2.07684,2.07713,2.07684,2.07713,10400000.0
2008-05-14 17:07:00,2.07729,2.07729,2.07683,2.07683,10400000.0
2008-05-14 17:08:00,2.07671,2.07671,2.07611,2.07666,10400000.0
2008-05-14 17:09:00,2.07682,2.07699,2.07682,2.07685,10100000.0
2008-05-14 17:10:00,2.077,2.0774,2.077,2.07716,10400000.0
2008-05-14 17:11:00,2.07765,2.07803,2.07765,2.07793,9100000.0
2008-05-14 17:12:00,2.07809,2.07809,2.07776,2.07784,13000000.0
2008-05-14 17:13:00,2.07789,2.07789,2.07765,2.07782,14300000.0
2008-05-14 17:14:00,2.07777,2.07815,2.07777,2.07806,13000000.0
2008-05-14 17:15:00,2.07825,2.07847,2.07812,2.07847,13000000.0
2008-05-14 17:16:00,2.07815,2.07824,2.07815,2.07822,9100000.0
2008-05-14 17:17:00,2.07818,2.07818,2.07751,2.07751,9100000.0
2008-05-14 17:18:00,2.07724,2.07785,2.07724,2.07764,14300000.0
2008-05-14 17:19:00,2.07806,2.07896,2.07802,2.07894,10400000.0
2008-05-14 17:20:00,2.07975,2.07975,2.07909,2.07909,9100000.0
2008-05-14 17:21:00,2.07891,2.07891,2.07866,2.07866,9100000.0
2008-05-14 17:22:00,2.07887,2.07958,2.07882,2.07951,10400000.0
2008-05-14 17:23:00,2.07971,2.08022,2.07951,2.08022,13000000.0
2008-05-14 17:24:00,2.08036,2.08036,2.07964,2.07964,10400000.0
2008-05-14 17:25:00,2.07994,2.08069,2.07994,2.08069,9100000.0
2008-05-14 17:26:00,2.0812,2.08125,2.08024,2.08024,9100000.0
2008-05-14 17:27:00,2.08047,2.08081,2.08047,2.08081,11700000.0
2008-05-14 17:28:00,2.08078,2.08089,2.08065,2.08065,13000000.0
2008-05-14 17:29:00,2.08062,2.08062,2.07975,2.07975,14300000.0
2008-05-14 17:30:00,2.07962,2.07985,2.07961,2.07985,10400000.0
2008-05-14 17:31:00,2.07984,2.0802,2.07982,2.0802,9100000.0
2008-05-14 17:32:00,2.08037,2.08077,2.08019,2.08077,13000000.0
2008-05-14 17:33:00,2.08094,2.08107,2.08094,2.08107,9100000.0
2008-05-14 17:34:00,2.08086,2.08144,2.08074,2.08117,13000000.0
2008-05-14 17:35:00,2.08105,2.08105,2.08065,2.08071,11700000.0
2008-05-14 17:36:00,2.08054,2.08076,2.08054,2.08073,14300000.0
2008-05-14 17:37:00,2.08068,2.081,2.08042,2.08059,9100000.0
2008-05-14 17:38:00,2.08047,2.08072,2.08047,2.08047,13000000.0
2008-05-14 17:39:00,2.08107,2.08107,2.08093,2.08103,9100000.0
2008-05-14 17:40:00,2.08127,2.08172,2.08127,2.08172,13000000.0
2008-05-14 17:41:00,2.08181,2.08192,2.08142,2.08142,14300000.0
2008-05-14 17:42:00,2.08122,2.08122,2.081,2.08108,10400000.0
2008-05-14 17:43:00,2.08105,2.08112,2.08098,2.08109,14300000.0
2008-05-14 17:44:00,2.08119,2.08119,2.08094,2.08108,13000000.0
2008-05-14 17:45:00,2.08117,2.08151,2.08117,2.08142,9100000.0
2008-05-14 17:46:00,2.08126,2.08126,2.08096,2.08101,10400000.0
2008-05-14 17:47:00,2.08083,2.08119,2.08082,2.08119,9100000.0
2008-05-14 17:48:00,2.08115,2.08135,2.08115,2.08135,10400000.0
2008-05-14 17:49:00,2.08096,2.08119,2.08096,2.08109,9100000.0
2008-05-14 17:50:00,2.08112,2.08114,2.08088,2.08088,14300000.0
2008-05-14 17:51:00,2.08084,2.08103,2.08077,2.08103,10400000.0
2008-05-14 17:52:00,2.08088,2.08088,2.08068,2.08072,9100000.0
2008-05-14 17:53:00,2.08077,2.0809,2.0807,2.0807,10400000.0
2008-05-14 17:54:00,2.08063,2.08063,2.08056,2.08056,9100000.0
2008-05-14 17:55:00,2.08069,2.08077,2.08049,2.08061,13000000.0
2008-05-14 17:56:00,2.0805,2.0805,2.08,2.08,10400000.0
2008-05-14 17:57:00,2.07991,2.07991,2.07937,2.07937,11700000.0
2008-05-14 17:58:00,2.07964,2.07975,2.07964,2.07975,10100000.0
2008-05-14 17:59:00,2.07983,2.08007,2.07983,2.08003,6500000.0
2008-05-14 18:00:00,2.08025,2.08035,2.07987,2.07987,14300000.0
2008-05-14 18:01:00,2.07948,2.07962,2.07948,2.07948,9100000.0
2008-05-14 18:02:00,2.07951,2.07951,2.07925,2.07943,9100000.0
2008-05-14 18:03:00,2.07956,2.07959,2.07934,2.07934,9100000.0
2008-05-14 18:04:00,2.07969,2.07989,2.07953,2.07986,9100000.0
2008-05-14 18:05:00,2.08013,2.08013,2.07979,2.07994,13000000.0
2008-05-14 18:06:00,2.07998,2.08036,2.07998,2.08036,11700000.0
2008-05-14 18:07:00,2.08033,2.08041,2.08033,2.08037,9100000.0
2008-05-14 18:08:00,2.08029,2.08036,2.08008,2.08036,13000000.0
2008-05-14 18:09:00,2.08054,2.0807,2.08054,2.0807,10400000.0
2008-05-14 18:10:00,2.08066,2.08066,2.07989,2.08005,11700000.0
2008-05-14 18:11:00,2.07956,2.07974,2.07946,2.0796,13000000.0
2008-05-14 18:12:00,2.07994,2.07994,2.07971,2.0798,9100000.0
2008-05-14 18:13:00,2.07972,2.07972,2.07952,2.07957,9100000.0
2008-05-14 18:14:00,2.07924,2.07925,2.07912,2.07914,8800000.0
2008-05-14 18:15:00,2.07912,2.07956,2.07912,2.07956,10400000.0
2008-05-14 18:16:00,2.07964,2.07965,2.07931,2.07952,9100000.0
2008-05-14 18:17:00,2.07942,2.07952,2.07925,2.07951,10400000.0
2008-05-14 18:18:00,2.0796,2.07981,2.07947,2.07978,10400000.0
2008-05-14 18:19:00,2.0797,2.07982,2.0797,2.07981,3900000.0
2008-05-14 18:20:00,2.07974,2.07974,2.07953,2.07953,9100000.0
2008-05-14 18:21:00,2.07962,2.08004,2.07962,2.08004,10400000.0
2008-05-14 18:22:00,2.08021,2.08065,2.08021,2.08065,13000000.0
2008-05-14 18:23:00,2.08077,2.0811,2.08067,2.0811,9100000.0
2008-05-14 18:24:00,2.08088,2.081,2.08076,2.081,13000000.0
2008-05-14 18:25:00,2.08111,2.08152,2.08111,2.08152,9100000.0
2008-05-14 18:26:00,2.08159,2.08183,2.08154,2.08174,10400000.0
2008-05-14 18:27:00,2.08142,2.08142,2.08041,2.08041,9100000.0
2008-05-14 18:28:00,2.0802,2.08022,2.08017,2.08022,9100000.0
2008-05-14 18:29:00,2.08024,2.08046,2.08024,2.08034,9100000.0
2008-05-14 18:30:00,2.08034,2.08072,2.08034,2.08072,10400000.0
2008-05-14 18:31:00,2.08091,2.08091,2.08041,2.08041,10400000.0
2008-05-14 18:32:00,2.08027,2.08033,2.0801,2.08019,14300000.0
2008-05-14 18:33:00,2.08019,2.08038,2.08017,2.08038,14000000.0
2008-05-14 18:34:00,2.08057,2.08057,2.08021,2.08021,10400000.0
2008-05-14 18:35:00,2.08048,2.08048,2.08012,2.08015,14300000.0
2008-05-14 18:36:00,2.08046,2.08064,2.0804,2.08042,9100000.0
2008-05-14 18:37:00,2.08055,2.08091,2.0805,2.0805,9100000.0
2008-05-14 18:38:00,2.0804,2.0804,2.08025,2.08029,9100000.0
2008-05-14 18:39:00,2.08034,2.08116,2.08034,2.08116,10400000.0
2008-05-14 18:40:00,2.08093,2.08098,2.08082,2.08094,14300000.0
2008-05-14 18:41:00,2.08069,2.08071,2.08057,2.08071,10400000.0
2008-05-14 18:42:00,2.08064,2.08082,2.08064,2.08064,9100000.0
2008-05-14 18:43:00,2.08067,2.08081,2.08067,2.08081,10400000.0
2008-05-14 18:44:00,2.08105,2.08105,2.08092,2.08095,9100000.0
2008-05-14 18:45:00,2.08094,2.08094,2.08079,2.08079,9100000.0
2008-05-14 18:46:00,2.0806,2.0808,2.0806,2.0808,9100000.0
2008-05-14 18:47:00,2.08081,2.08081,2.0804,2.0804,11700000.0
2008-05-14 18:48:00,2.08061,2.08066,2.08052,2.08053,8800000.0
2008-05-14 18:49:00,2.08068,2.08083,2.08065,2.08065,10400000.0
2008-05-14 18:50:00,2.08078,2.08083,2.08072,2.08072,8800000.0
2008-05-14 18:51:00,2.08076,2.08094,2.08076,2.08079,11700000.0
2008-05-14 18:52:00,2.08059,2.08084,2.08059,2.08084,9100000.0
2008-05-14 18:53:00,2.08057,2.08084,2.08057,2.08082,11700000.0
2008-05-14 18:54:00,2.08056,2.08056,2.08038,2.08047,10400000.0
2008-05-14 18:55:00,2.08046,2.08059,2.08037,2.08059,10400000.0
2008-05-14 18:56:00,2.0806,2.0806,2.08051,2.08051,13000000.0
2008-05-14 18:57:00,2.0802,2.08031,2.08017,2.08027,10400000.0
2008-05-14 18:58:00,2.08029,2.08029,2.0801,2.08023,9100000.0
2008-05-14 18:59:00,2.08023,2.08035,2.08023,2.08029,9100000.0
2008-05-14 19:00:00,2.08071,2.08071,2.08019,2.0804,10400000.0
2008-05-14 19:01:00,2.08053,2.08062,2.08045,2.08062,9100000.0
2008-05-14 19:02:00,2.08045,2.08061,2.08036,2.08037,10400000.0
2008-05-14 19:03:00,2.08042,2.08045,2.07925,2.08045,10400000.0
2008-05-14 19:04:00,2.08045,2.08047,2.08041,2.08045,10400000.0
2008-05-14 19:05:00,2.08046,2.08072,2.08036,2.08072,14300000.0
2008-05-14 19:06:00,2.08061,2.08112,2.08061,2.08112,13000000.0
2008-05-14 19:07:00,2.08118,2.08118,2.08112,2.08115,10400000.0
2008-05-14 19:08:00,2.08108,2.08108,2.08071,2.08093,9100000.0
2008-05-14 19:09:00,2.08093,2.08093,2.08072,2.08084,13000000.0
2008-05-14 19:10:00,2.08112,2.08132,2.08111,2.08132,9100000.0
2008-05-14 19:11:00,2.08138,2.08138,2.08119,2.0812,9100000.0
2008-05-14 19:12:00,2.08108,2.08123,2.08101,2.08101,10400000.0
2008-05-14 19:13:00,2.08085,2.08085,2.08043,2.08053,10400000.0
2008-05-14 19:14:00,2.08028,2.08055,2.08028,2.08037,14000000.0
2008-05-14 19:15:00,2.08036,2.08061,2.08023,2.08057,10400000.0
2008-05-14 19:16:00,2.08041,2.08041,2.08033,2.08035,13000000.0
2008-05-14 19:17:00,2.08041,2.08041,2.08023,2.08032,10400000.0
2008-05-14 19:18:00,2.08018,2.08018,2.08,2.08018,10400000.0
2008-05-14 19:19:00,2.07998,2.07998,2.0796,2.07965,9100000.0
2008-05-14 19:20:00,2.07963,2.07963,2.07933,2.07955,13000000.0
2008-05-14 19:21:00,2.07961,2.07993,2.07955,2.07993,14300000.0
2008-05-14 19:22:00,2.08004,2.08036,2.08004,2.08036,9100000.0
2008-05-14 19:23:00,2.08058,2.08082,2.08056,2.08082,10400000.0
2008-05-14 19:24:00,2.08078,2.08078,2.08054,2.08057,14300000.0
2008-05-14 19:25:00,2.08056,2.08066,2.08049,2.08049,11700000.0
2008-05-14 19:26:00,2.08065,2.08075,2.08065,2.08075,10400000.0
2008-05-14 19:27:00,2.08081,2.08096,2.08071,2.0808,14300000.0
2008-05-14 19:28:00,2.08073,2.08073,2.08047,2.08056,11700000.0
2008-05-14 19:29:00,2.08038,2.08055,2.08038,2.08047,10100000.0
2008-05-14 19:30:00,2.08033,2.08033,2.08003,2.08004,9100000.0
2008-05-14 19:31:00,2.07998,2.07998,2.07969,2.07969,10400000.0
2008-05-14 19:32:00,2.07981,2.07984,2.07974,2.07983,10400000.0
2008-05-14 19:33:00,2.07985,2.0799,2.07972,2.07982,9100000.0
2008-05-14 19:34:00,2.07997,2.08023,2.07993,2.08018,11700000.0
2008-05-14 19:35:00,2.07987,2.08039,2.07979,2.08038,9100000.0
2008-05-14 19:36:00,2.08018,2.08049,2.08018,2.0804,10400000.0
2008-05-14 19:37:00,2.08034,2.08038,2.08022,2.08022,9100000.0
2008-05-14 19:38:00,2.08017,2.08025,2.08008,2.08009,9100000.0
2008-05-14 19:39:00,2.08041,2.08048,2.08003,2.08025,13000000.0
2008-05-14 19:40:00,2.08026,2.0804,2.08008,2.0804,10400000.0
2008-05-14 19:41:00,2.08025,2.08025,2.08019,2.08023,10400000.0
2008-05-14 19:42:00,2.08016,2.08017,2.07999,2.08013,9100000.0
2008-05-14 19:43:00,2.07974,2.07982,2.07937,2.07961,14300000.0
2008-05-14 19:44:00,2.0795,2.07985,2.0795,2.07951,9100000.0
2008-05-14 19:45:00,2.07988,2.08007,2.07987,2.08007,10400000.0
2008-05-14 19:46:00,2.08002,2.08019,2.08002,2.08018,9100000.0
2008-05-14 19:47:00,2.08008,2.08022,2.08,2.08016,13000000.0
2008-05-14 19:48:00,2.07917,2.08083,2.07917,2.08024,9100000.0
2008-05-14 19:49:00,2.08003,2.08008,2.07996,2.07996,10400000.0
2008-05-14 19:50:00,2.08006,2.08011,2.07997,2.07997,9100000.0
2008-05-14 19:51:00,2.08016,2.08018,2.0801,2.08016,9100000.0
2008-05-14 19:52:00,2.07985,2.07991,2.07962,2.07962,10400000.0
2008-05-14 19:53:00,2.08012,2.08035,2.08012,2.08017,13000000.0
2008-05-14 19:54:00,2.08024,2.08025,2.08005,2.08012,9100000.0
2008-05-14 19:55:00,2.07987,2.07987,2.07959,2.07971,13000000.0
2008-05-14 19:56:00,2.07974,2.07974,2.07924,2.07967,11700000.0
2008-05-14 19:57:00,2.0797,2.07973,2.07964,2.07965,11700000.0
2008-05-14 19:58:00,2.07955,2.07958,2.07931,2.07958,14000000.0
2008-05-14 19:59:00,2.07991,2.08004,2.07991,2.08001,9100000.0
2008-05-14 20:00:00,2.08005,2.08016,2.08004,2.08014,9100000.0
2008-05-14 20:01:00,2.08004,2.08004,2.07952,2.07952,9100000.0
2008-05-14 20:02:00,2.07954,2.07983,2.07954,2.07966,9100000.0
2008-05-14 20:03:00,2.0798,2.07993,2.07976,2.07976,10400000.0
2008-05-14 20:04:00,2.0795,2.08,2.0795,2.08,10400000.0
2008-05-14 20:05:00,2.07992,2.08025,2.07992,2.08005,14000000.0
2008-05-14 20:06:00,2.07985,2.08006,2.07984,2.07995,11700000.0
2008-05-14 20:07:00,2.08001,2.08014,2.08,2.08012,10400000.0
2008-05-14 20:08:00,2.08018,2.08018,2.07982,2.07982,10400000.0
2008-05-14 20:09:00,2.07964,2.07993,2.07959,2.07993,11700000.0
2008-05-14 20:10:00,2.07993,2.07994,2.07963,2.07992,10400000.0
2008-05-14 20:11:00,2.07982,2.07985,2.0797,2.07974,10400000.0
2008-05-14 20:12:00,2.07983,2.07983,2.07957,2.07957,9100000.0
2008-05-14 20:13:00,2.07898,2.07921,2.07898,2.07904,10400000.0
2008-05-14 20:14:00,2.07896,2.07899,2.07865,2.0787,11700000.0
2008-05-14 20:15:00,2.07874,2.07908,2.07874,2.07908,10400000.0
2008-05-14 20:16:00,2.07916,2.07916,2.07891,2.07895,14300000.0
2008-05-14 20:17:00,2.07884,2.07884,2.07863,2.07865,10400000.0
2008-05-14 20:18:00,2.07863,2.07876,2.07851,2.07876,13000000.0
2008-05-14 20:19:00,2.0786,2.07897,2.07856,2.07897,11700000.0
2008-05-14 20:20:00,2.07904,2.07904,2.07889,2.07889,13000000.0
2008-05-14 20:21:00,2.07883,2.07884,2.0785,2.07881,10400000.0
2008-05-14 20:22:00,2.07898,2.07967,2.07898,2.07967,11700000.0
2008-05-14 20:23:00,2.07964,2.07964,2.0793,2.0793,9100000.0
2008-05-14 20:24:00,2.07928,2.07932,2.07902,2.07905,14300000.0
2008-05-14 20:25:00,2.07929,2.07937,2.07929,2.07937,10400000.0
2008-05-14 20:26:00,2.07939,2.07945,2.07925,2.07925,11700000.0
2008-05-14 20:27:00,2.07908,2.07914,2.07892,2.07893,10400000.0
2008-05-14 20:28:00,2.07911,2.07927,2.0791,2.07927,11700000.0
2008-05-14 20:29:00,2.07931,2.0795,2.07915,2.07934,10400000.0
2008-05-14 20:30:00,2.07933,2.0795,2.07924,2.07924,10400000.0
2008-05-14 20:31:00,2.07931,2.07936,2.07919,2.07936,10400000.0
2008-05-14 20:32:00,2.07823,2.07949,2.07823,2.07908,10400000.0
2008-05-14 20:33:00,2.07942,2.07942,2.07921,2.07922,9100000.0
2008-05-14 20:34:00,2.07924,2.07924,2.0791,2.07912,10400000.0
2008-05-14 20:35:00,2.07899,2.0791,2.07886,2.07903,10400000.0
2008-05-14 20:36:00,2.07893,2.07893,2.07879,2.0789,9100000.0
2008-05-14 20:37:00,2.07897,2.07898,2.07888,2.07898,11700000.0
2008-05-14 20:38:00,2.07891,2.07891,2.07844,2.07844,14300000.0
2008-05-14 20:39:00,2.07815,2.07838,2.07782,2.07783,10400000.0
2008-05-14 20:40:00,2.07779,2.0779,2.07779,2.07783,9100000.0
2008-05-14 20:41:00,2.07781,2.07798,2.07763,2.07763,10400000.0
2008-05-14 20:42:00,2.07753,2.07779,2.07753,2.07779,14300000.0
2008-05-14 20:43:00,2.07805,2.07853,2.07805,2.07838,9100000.0
2008-05-14 20:44:00,2.07865,2.07894,2.07851,2.07894,13000000.0
2008-05-14 20:45:00,2.07877,2.07877,2.07852,2.07856,10400000.0
2008-05-14 20:46:00,2.07854,2.07863,2.07845,2.07863,11700000.0
2008-05-14 20:47:00,2.07856,2.07883,2.07856,2.07862,14300000.0
2008-05-14 20:48:00,2.07834,2.07851,2.07833,2.07836,14300000.0
2008-05-14 20:49:00,2.07825,2.0783,2.07812,2.07821,10400000.0
2008-05-14 20:50:00,2.07832,2.07841,2.07823,2.07825,9100000.0
2008-05-14 20:51:00,2.07814,2.07861,2.07814,2.07853,14300000.0
2008-05-14 20:52:00,2.07859,2.07863,2.07831,2.07832,11700000.0
2008-05-14 20:53:00,2.07844,2.07852,2.07817,2.07849,14300000.0
2008-05-14 20:54:00,2.07863,2.07883,2.07863,2.07874,9100000.0
2008-05-14 20:55:00,2.07883,2.07892,2.07873,2.07884,11400000.0
2008-05-14 20:56:00,2.07898,2.07919,2.07898,2.07919,10100000.0
2008-05-14 20:57:00,2.079,2.079,2.07859,2.07859,10400000.0
2008-05-14 20:58:00,2.07859,2.07868,2.0784,2.07866,13000000.0
2008-05-14 20:59:00,2.07889,2.07904,2.0788,2.07904,9100000.0
2008-05-14 21:00:00,2.07885,2.07926,2.07885,2.07926,9100000.0
2008-05-14 21:01:00,2.07939,2.07947,2.07937,2.07944,10400000.0
2008-05-14 21:02:00,2.07925,2.07948,2.07922,2.07948,10100000.0
2008-05-14 21:03:00,2.07955,2.07955,2.07925,2.07935,14300000.0
2008-05-14 21:04:00,2.07922,2.07946,2.07922,2.07946,10400000.0
2008-05-14 21:05:00,2.07974,2.07974,2.07962,2.07967,10400000.0
2008-05-14 21:06:00,2.07973,2.0799,2.07964,2.07983,14300000.0
2008-05-14 21:07:00,2.07995,2.08007,2.07977,2.08003,9100000.0
2008-05-14 21:08:00,2.08008,2.08008,2.07978,2.07987,9100000.0
2008-05-14 21:09:00,2.07979,2.0798,2.07951,2.07976,10400000.0
2008-05-14 21:10:00,2.07991,2.08003,2.07984,2.07984,10400000.0
2008-05-14 21:11:00,2.07992,2.07992,2.07978,2.07978,9100000.0
2008-05-14 21:12:00,2.07947,2.07982,2.07947,2.07982,10400000.0
2008-05-14 21:13:00,2.07962,2.07982,2.07962,2.07982,9100000.0
2008-05-14 21:14:00,2.07975,2.07975,2.07956,2.07969,9100000.0
2008-05-14 21:15:00,2.07989,2.07989,2.07979,2.07988,9100000.0
2008-05-14 21:16:00,2.07981,2.07989,2.07978,2.07989,10400000.0
2008-05-14 21:17:00,2.08,2.08039,2.08,2.08039,9100000.0
2008-05-14 21:18:00,2.08048,2.08059,2.08041,2.08059,10400000.0
2008-05-14 21:19:00,2.08063,2.08063,2.08046,2.08056,9100000.0
2008-05-14 21:20:00,2.08053,2.08087,2.08053,2.08083,9100000.0
2008-05-14 21:21:00,2.08063,2.08063,2.08054,2.0806,3900000.0
2008-05-14 21:22:00,2.08055,2.08071,2.08055,2.08071,9100000.0
2008-05-14 21:23:00,2.08051,2.08076,2.08047,2.08047,9100000.0
2008-05-14 21:24:00,2.08073,2.08085,2.08068,2.08076,11700000.0
2008-05-14 21:25:00,2.08071,2.08071,2.08048,2.08048,6500000.0
2008-05-14 21:26:00,2.08048,2.08087,2.08048,2.08054,11700000.0
2008-05-14 21:27:00,2.08073,2.08073,2.08056,2.08056,13000000.0
2008-05-14 21:28:00,2.08039,2.08039,2.08029,2.08035,7800000.0
2008-05-14 21:29:00,2.08041,2.08057,2.08034,2.08057,9100000.0
2008-05-14 21:30:00,2.0807,2.08089,2.08065,2.08065,10400000.0
2008-05-14 21:31:00,2.08067,2.08076,2.08067,2.08076,9100000.0
2008-05-14 21:32:00,2.08079,2.08105,2.08069,2.08097,10400000.0
2008-05-14 21:33:00,2.08103,2.08145,2.08103,2.08145,11700000.0
2008-05-14 21:34:00,2.08146,2.0818,2.08146,2.0818,10400000.0
2008-05-14 21:35:00,2.08175,2.08198,2.08175,2.08193,9100000.0
2008-05-14 21:36:00,2.08189,2.08198,2.08164,2.08193,10400000.0
2008-05-14 21:37:00,2.08206,2.08236,2.08206,2.08236,9100000.0
2008-05-14 21:38:00,2.08238,2.08241,2.08228,2.08228,9100000.0
2008-05-14 21:39:00,2.08209,2.08209,2.08203,2.08203,2600000.0
2008-05-14 21:40:00,2.08194,2.08204,2.08177,2.08204,14300000.0
2008-05-14 21:41:00,2.08212,2.08219,2.08201,2.08202,9100000.0
2008-05-14 21:42:00,2.08193,2.08193,2.08133,2.08133,9100000.0
2008-05-14 21:43:00,2.08098,2.08112,2.08098,2.08107,10400000.0
2008-05-14 21:44:00,2.08107,2.08123,2.08104,2.08104,9100000.0
2008-05-14 21:45:00,2.08149,2.08187,2.08149,2.08169,10400000.0
2008-05-14 21:46:00,2.08181,2.082,2.08172,2.082,11700000.0
2008-05-14 21:47:00,2.0821,2.08213,2.08201,2.08201,10400000.0
2008-05-14 21:48:00,2.08187,2.0822,2.08183,2.08212,10400000.0
2008-05-14 21:49:00,2.08205,2.08205,2.08164,2.08164,9100000.0
2008-05-14 21:50:00,2.08172,2.08172,2.08143,2.08143,13000000.0
2008-05-14 21:51:00,2.08155,2.08156,2.08129,2.08129,13000000.0
2008-05-14 21:52:00,2.08029,2.08162,2.08029,2.08162,14300000.0
2008-05-14 21:53:00,2.08175,2.08175,2.08165,2.08166,10400000.0
2008-05-14 21:54:00,2.08158,2.08161,2.08132,2.08151,9100000.0
2008-05-14 21:55:00,2.08118,2.08118,2.08089,2.08089,10400000.0
2008-05-14 21:56:00,2.08108,2.08122,2.08089,2.08089,13000000.0
2008-05-14 21:57:00,2.08093,2.08094,2.08068,2.08084,11700000.0
2008-05-14 21:58:00,2.08085,2.08101,2.08085,2.08101,3900000.0
2008-05-14 21:59:00,2.08103,2.08113,2.08097,2.08097,7800000.0
2008-05-14 22:00:00,2.081,2.08117,2.08092,2.08117,10400000.0
2008-05-14 22:01:00,2.08115,2.08128,2.08115,2.08115,9100000.0
2008-05-14 22:02:00,2.0808,2.08095,2.08059,2.08073,10400000.0
2008-05-14 22:03:00,2.08083,2.08119,2.08076,2.08111,10400000.0
2008-05-14 22:04:00,2.08083,2.08095,2.08073,2.08086,13000000.0
2008-05-14 22:05:00,2.08093,2.08101,2.08081,2.08091,5200000.0
2008-05-14 22:06:00,2.08089,2.0812,2.08084,2.08096,10400000.0
2008-05-14 22:07:00,2.08116,2.08125,2.08116,2.08125,5200000.0
2008-05-14 22:08:00,2.08139,2.08141,2.08119,2.08135,13000000.0
2008-05-14 22:09:00,2.08115,2.08132,2.081,2.081,11700000.0
2008-05-14 22:10:00,2.08116,2.08116,2.08103,2.08114,9100000.0
2008-05-14 22:11:00,2.08124,2.0813,2.08114,2.08125,9100000.0
2008-05-14 22:12:00,2.0812,2.08137,2.0812,2.08133,9100000.0
2008-05-14 22:13:00,2.08131,2.08131,2.08114,2.08128,9100000.0
2008-05-14 22:14:00,2.08121,2.08128,2.08105,2.08105,8800000.0
2008-05-14 22:15:00,2.08123,2.08131,2.08115,2.08115,9100000.0
2008-05-14 22:16:00,2.08096,2.08096,2.08075,2.08075,9100000.0
2008-05-14 22:17:00,2.08072,2.08118,2.08072,2.08101,14300000.0
2008-05-14 22:18:00,2.08119,2.08119,2.08104,2.08104,10400000.0
2008-05-14 22:19:00,2.08096,2.08132,2.08096,2.08111,8800000.0
2008-05-14 22:20:00,2.08098,2.08116,2.08098,2.08115,9100000.0
2008-05-14 22:21:00,2.08107,2.08107,2.08046,2.08051,11700000.0
2008-05-14 22:22:00,2.08043,2.08053,2.08037,2.08053,9100000.0
2008-05-14 22:23:00,2.08067,2.0808,2.08027,2.08027,11700000.0
2008-05-14 22:24:00,2.07993,2.07993,2.07873,2.07873,9100000.0
2008-05-14 22:25:00,2.07975,2.07984,2.07972,2.07972,3900000.0
2008-05-14 22:26:00,2.07978,2.07987,2.07971,2.07987,10400000.0
2008-05-14 22:27:00,2.08001,2.08013,2.08001,2.08013,3900000.0
2008-05-14 22:28:00,2.08049,2.08098,2.08049,2.08088,10400000.0
2008-05-14 22:29:00,2.08089,2.08107,2.08082,2.08107,10400000.0
2008-05-14 22:30:00,2.08086,2.081,2.08077,2.081,10400000.0
2008-05-14 22:31:00,2.08102,2.0811,2.08101,2.0811,9100000.0
2008-05-14 22:32:00,2.08097,2.08101,2.08083,2.08095,14300000.0
2008-05-14 22:33:00,2.08081,2.08087,2.08026,2.08049,10400000.0
2008-05-14 22:34:00,2.08075,2.08103,2.08075,2.08103,10100000.0
2008-05-14 22:35:00,2.08177,2.08177,2.08159,2.08159,13000000.0
2008-05-14 22:36:00,2.08158,2.08186,2.08158,2.08186,10400000.0
2008-05-14 22:37:00,2.08196,2.08211,2.08196,2.08211,10400000.0
2008-05-14 22:38:00,2.08218,2.08251,2.08218,2.08251,9100000.0
2008-05-14 22:39:00,2.08231,2.08246,2.08231,2.08246,2600000.0
2008-05-14 22:40:00,2.08248,2.08248,2.08239,2.08245,9100000.0
2008-05-14 22:41:00,2.0825,2.08263,2.0825,2.08258,10400000.0
2008-05-14 22:42:00,2.08253,2.08254,2.08218,2.08235,13000000.0
2008-05-14 22:43:00,2.08247,2.08262,2.08238,2.08262,9100000.0
2008-05-14 22:44:00,2.08261,2.08261,2.0824,2.08252,9100000.0
2008-05-14 22:45:00,2.0823,2.0824,2.08207,2.08207,10400000.0
2008-05-14 22:46:00,2.08228,2.08245,2.08219,2.08245,14300000.0
2008-05-14 22:47:00,2.08224,2.08235,2.08215,2.08225,10400000.0
2008-05-14 22:48:00,2.08229,2.08229,2.08209,2.08217,13000000.0
2008-05-14 22:49:00,2.08211,2.08232,2.08211,2.08215,14300000.0
2008-05-14 22:50:00,2.0821,2.08238,2.0821,2.08238,9100000.0
2008-05-14 22:51:00,2.08242,2.08242,2.08179,2.08187,10400000.0
2008-05-14 22:52:00,2.08229,2.08229,2.08209,2.08218,10400000.0
2008-05-14 22:53:00,2.08217,2.08218,2.08201,2.08218,11700000.0
2008-05-14 22:54:00,2.08198,2.08198,2.08146,2.0818,9100000.0
2008-05-14 22:55:00,2.08192,2.08211,2.08192,2.082,10400000.0
2008-05-14 22:56:00,2.082,2.08222,2.08197,2.08197,9100000.0
2008-05-14 22:57:00,2.08215,2.08224,2.08213,2.08213,7800000.0
2008-05-14 22:58:00,2.08203,2.08239,2.08202,2.08239,9100000.0
2008-05-14 22:59:00,2.0821,2.0821,2.08152,2.08152,10400000.0
2008-05-14 23:00:00,2.08157,2.08186,2.08135,2.08186,14300000.0
2008-05-14 23:01:00,2.08181,2.08213,2.08181,2.08213,10400000.0
2008-05-14 23:02:00,2.08227,2.08245,2.08227,2.08228,9100000.0
2008-05-14 23:03:00,2.08269,2.08308,2.08262,2.08308,10400000.0
2008-05-14 23:04:00,2.08305,2.08305,2.08272,2.08281,13000000.0
2008-05-14 23:05:00,2.08278,2.08278,2.08265,2.08277,10400000.0
2008-05-14 23:06:00,2.08298,2.08311,2.08298,2.08309,9100000.0
2008-05-14 23:07:00,2.08301,2.08328,2.08298,2.08298,9100000.0
2008-05-14 23:08:00,2.08331,2.0835,2.08331,2.0835,10100000.0
2008-05-14 23:09:00,2.08349,2.08349,2.08315,2.08318,14300000.0
2008-05-14 23:10:00,2.08329,2.08331,2.08319,2.08319,13000000.0
2008-05-14 23:11:00,2.08316,2.08322,2.083,2.083,14300000.0
2008-05-14 23:12:00,2.08304,2.08316,2.08297,2.08306,9100000.0
2008-05-14 23:13:00,2.08293,2.0831,2.08263,2.0831,9100000.0
2008-05-14 23:14:00,2.08294,2.08304,2.08284,2.08291,9100000.0
2008-05-14 23:15:00,2.08304,2.08318,2.08279,2.08279,10400000.0
2008-05-14 23:16:00,2.08291,2.08291,2.08268,2.0828,14300000.0
2008-05-14 23:17:00,2.08284,2.08297,2.08284,2.08297,2600000.0
2008-05-14 23:18:00,2.0831,2.08336,2.08304,2.08331,10400000.0
2008-05-14 23:19:00,2.08328,2.08363,2.08328,2.08363,11700000.0
2008-05-14 23:20:00,2.08368,2.08368,2.0835,2.08361,10400000.0
2008-05-14 23:21:00,2.08359,2.08375,2.08359,2.08375,2600000.0
2008-05-14 23:22:00,2.08365,2.08368,2.08345,2.08353,10400000.0
2008-05-14 23:23:00,2.08352,2.08357,2.08323,2.08357,9100000.0
2008-05-14 23:24:00,2.08332,2.08352,2.0833,2.08352,9100000.0
2008-05-14 23:25:00,2.08357,2.08357,2.08327,2.08336,11700000.0
2008-05-14 23:26:00,2.08351,2.08352,2.08337,2.08352,10100000.0
2008-05-14 23:27:00,2.08365,2.08372,2.08357,2.08357,8800000.0
2008-05-14 23:28:00,2.08348,2.08372,2.08345,2.08372,9100000.0
2008-05-14 23:29:00,2.08399,2.08399,2.08381,2.08383,10400000.0
2008-05-14 23:30:00,2.08372,2.08373,2.08357,2.08358,10400000.0
2008-05-14 23:31:00,2.0834,2.08349,2.08333,2.08345,9100000.0
2008-05-14 23:32:00,2.08356,2.08368,2.08356,2.08368,9100000.0
2008-05-14 23:33:00,2.0837,2.0837,2.08355,2.08359,10400000.0
2008-05-14 23:34:00,2.08352,2.08352,2.08319,2.0832,9100000.0
2008-05-14 23:35:00,2.08313,2.08363,2.08308,2.08363,9100000.0
2008-05-14 23:36:00,2.08397,2.08408,2.08383,2.08391,9100000.0
2008-05-14 23:37:00,2.0836,2.08402,2.0836,2.08402,9100000.0
2008-05-14 23:38:00,2.08413,2.08413,2.08401,2.08403,10400000.0
2008-05-14 23:39:00,2.08405,2.08405,2.08385,2.08391,10400000.0
2008-05-14 23:40:00,2.08394,2.08419,2.08385,2.08419,14300000.0
2008-05-14 23:41:00,2.08438,2.08449,2.0842,2.08436,7800000.0
2008-05-14 23:42:00,2.08445,2.08459,2.08441,2.08453,10400000.0
2008-05-14 23:43:00,2.08459,2.08472,2.08458,2.08459,9100000.0
2008-05-14 23:44:00,2.08464,2.08508,2.08356,2.08508,9100000.0
2008-05-14 23:45:00,2.08481,2.08481,2.08407,2.08407,10100000.0
2008-05-14 23:46:00,2.08475,2.08489,2.08465,2.08487,14300000.0
2008-05-14 23:47:00,2.08492,2.08523,2.08492,2.08513,9100000.0
2008-05-14 23:48:00,2.08515,2.0853,2.08495,2.08499,9100000.0
2008-05-14 23:49:00,2.0853,2.0853,2.08506,2.08509,9100000.0
2008-05-14 23:50:00,2.08515,2.0853,2.08513,2.0853,9100000.0
2008-05-14 23:51:00,2.08524,2.08577,2.08524,2.08577,11700000.0
2008-05-14 23:52:00,2.08584,2.08631,2.08485,2.08485,9100000.0
2008-05-14 23:53:00,2.08581,2.08581,2.08537,2.08537,14300000.0
2008-05-14 23:54:00,2.08503,2.08516,2.08468,2.08516,10400000.0
2008-05-14 23:55:00,2.0852,2.0852,2.08497,2.0852,9100000.0
2008-05-14 23:56:00,2.08497,2.08507,2.08476,2.08507,9100000.0
2008-05-14 23:57:00,2.08498,2.08523,2.08489,2.08523,10400000.0
2008-05-14 23:58:00,2.08498,2.08498,2.08421,2.08473,13000000.0
2008-05-14 23:59:00,2.08481,2.08498,2.08467,2.08493,10400000.0
2008-05-15 00:00:00,2.08497,2.08507,2.08497,2.08507,9100000.0
2008-05-15 00:01:00,2.0851,2.08512,2.08508,2.08509,10400000.0
2008-05-15 00:02:00,2.08488,2.08488,2.0847,2.08475,9100000.0
2008-05-15 00:03:00,2.08431,2.08431,2.08415,2.08416,11700000.0
2008-05-15 00:04:00,2.08362,2.08362,2.08328,2.08357,13000000.0
2008-05-15 00:05:00,2.08328,2.0838,2.08326,2.0838,10400000.0
2008-05-15 00:06:00,2.08359,2.08393,2.08338,2.08393,9100000.0
2008-05-15 00:07:00,2.08417,2.08462,2.08417,2.08462,9100000.0
2008-05-15 00:08:00,2.08409,2.08409,2.08368,2.08368,14300000.0
2008-05-15 00:09:00,2.08363,2.08412,2.08363,2.08385,10400000.0
2008-05-15 00:10:00,2.08376,2.08376,2.08353,2.08354,14300000.0
2008-05-15 00:11:00,2.08353,2.08365,2.08352,2.08352,6200000.0
2008-05-15 00:12:00,2.08385,2.08415,2.08385,2.08388,9100000.0
2008-05-15 00:13:00,2.08373,2.08373,2.08342,2.08367,9100000.0
2008-05-15 00:14:00,2.08392,2.084,2.08346,2.08351,9100000.0
2008-05-15 00:15:00,2.08376,2.0839,2.08376,2.08387,10400000.0
2008-05-15 00:16:00,2.08383,2.08402,2.08383,2.08393,11700000.0
2008-05-15 00:17:00,2.08357,2.08395,2.08357,2.08391,10400000.0
2008-05-15 00:18:00,2.08392,2.08406,2.08392,2.08406,9100000.0
2008-05-15 00:19:00,2.08393,2.08401,2.08375,2.08394,11400000.0
2008-05-15 00:20:00,2.0842,2.08455,2.0842,2.08455,10400000.0
2008-05-15 00:21:00,2.08457,2.08457,2.08439,2.0845,6500000.0
2008-05-15 00:22:00,2.08469,2.0849,2.08455,2.08481,9100000.0
2008-05-15 00:23:00,2.08476,2.08532,2.08476,2.0852,13000000.0
2008-05-15 00:24:00,2.08513,2.08519,2.08487,2.08487,13000000.0
2008-05-15 00:25:00,2.08493,2.08506,2.08493,2.085,9100000.0
2008-05-15 00:26:00,2.08483,2.085,2.08469,2.08469,13000000.0
2008-05-15 00:27:00,2.0848,2.0848,2.08463,2.08465,11700000.0
2008-05-15 00:28:00,2.08461,2.08476,2.08446,2.08446,9100000.0
2008-05-15 00:29:00,2.08388,2.08388,2.08329,2.08349,9100000.0
2008-05-15 00:30:00,2.08366,2.08424,2.08366,2.08382,10400000.0
2008-05-15 00:31:00,2.08426,2.08465,2.08426,2.08465,7800000.0
2008-05-15 00:32:00,2.08455,2.08477,2.08402,2.08477,11700000.0
2008-05-15 00:33:00,2.08478,2.08483,2.08459,2.08483,9100000.0
2008-05-15 00:34:00,2.08477,2.08496,2.08477,2.08496,13000000.0
2008-05-15 00:35:00,2.08506,2.08545,2.08506,2.08533,10400000.0
2008-05-15 00:36:00,2.08573,2.08578,2.08533,2.08559,9100000.0
2008-05-15 00:37:00,2.08555,2.08567,2.08555,2.08567,9100000.0
2008-05-15 00:38:00,2.08575,2.08607,2.08564,2.08607,14300000.0
2008-05-15 00:39:00,2.08603,2.08606,2.08599,2.08601,9100000.0
2008-05-15 00:40:00,2.08625,2.08625,2.08561,2.08561,14300000.0
2008-05-15 00:41:00,2.08606,2.08607,2.08554,2.08563,9100000.0
2008-05-15 00:42:00,2.08595,2.086,2.08592,2.08597,10400000.0
2008-05-15 00:43:00,2.08585,2.08602,2.08574,2.08602,10400000.0
2008-05-15 00:44:00,2.08589,2.08605,2.08569,2.08569,9100000.0
2008-05-15 00:45:00,2.0866,2.08904,2.0866,2.08896,10400000.0
2008-05-15 00:46:00,2.08891,2.08891,2.0882,2.0882,9100000.0
2008-05-15 00:47:00,2.08801,2.08846,2.08801,2.08846,13000000.0
2008-05-15 00:48:00,2.0883,2.08868,2.08808,2.08868,10400000.0
2008-05-15 00:49:00,2.08877,2.08999,2.08877,2.08999,10400000.0
2008-05-15 00:50:00,2.09003,2.09022,2.08981,2.08985,10400000.0
2008-05-15 00:51:00,2.08967,2.08967,2.08949,2.08957,13000000.0
2008-05-15 00:52:00,2.08934,2.0895,2.08934,2.0895,14300000.0
2008-05-15 00:53:00,2.08907,2.08907,2.08891,2.08891,14300000.0
2008-05-15 00:54:00,2.08896,2.08909,2.08891,2.08891,9100000.0
2008-05-15 00:55:00,2.08923,2.08943,2.08919,2.08928,10400000.0
2008-05-15 00:56:00,2.08933,2.08979,2.08933,2.08979,10400000.0
2008-05-15 00:57:00,2.08971,2.09017,2.08971,2.09017,9100000.0
2008-05-15 00:58:00,2.09009,2.0904,2.09009,2.0904,10400000.0
2008-05-15 00:59:00,2.09043,2.09043,2.0902,2.09029,9100000.0
2008-05-15 01:00:00,2.09023,2.09036,2.09011,2.09021,13000000.0
2008-05-15 01:01:00,2.09009,2.09039,2.09009,2.09039,5200000.0
2008-05-15 01:02:00,2.09045,2.09059,2.09045,2.09057,10400000.0
2008-05-15 01:03:00,2.09035,2.09035,2.08991,2.08992,10400000.0
2008-05-15 01:04:00,2.09009,2.09009,2.0896,2.0896,9100000.0
2008-05-15 01:05:00,2.08919,2.08919,2.08851,2.0886,8800000.0
2008-05-15 01:06:00,2.08854,2.08854,2.08767,2.08768,10400000.0
2008-05-15 01:07:00,2.0874,2.0876,2.08714,2.0876,9100000.0
2008-05-15 01:08:00,2.08742,2.08742,2.08709,2.08742,10400000.0
2008-05-15 01:09:00,2.08794,2.08856,2.08794,2.08851,13000000.0
2008-05-15 01:10:00,2.0888,2.0888,2.08851,2.08874,9100000.0
2008-05-15 01:11:00,2.08889,2.08917,2.08889,2.08917,10400000.0
2008-05-15 01:12:00,2.08901,2.08917,2.08901,2.08906,9100000.0
2008-05-15 01:13:00,2.08892,2.08917,2.0889,2.08917,14300000.0
2008-05-15 01:14:00,2.08918,2.08919,2.08895,2.08909,11700000.0
2008-05-15 01:15:00,2.08902,2.08918,2.08902,2.08902,10400000.0
2008-05-15 01:16:00,2.08906,2.08925,2.08867,2.08867,9100000.0
2008-05-15 01:17:00,2.08882,2.08882,2.08869,2.08869,11400000.0
2008-05-15 01:18:00,2.08863,2.08863,2.08803,2.08821,11700000.0
2008-05-15 01:19:00,2.08821,2.08866,2.08816,2.08866,8800000.0
2008-05-15 01:20:00,2.08869,2.08891,2.08843,2.08875,10400000.0
2008-05-15 01:21:00,2.08896,2.08909,2.08889,2.08909,10400000.0
2008-05-15 01:22:00,2.08885,2.089,2.08876,2.0889,9100000.0
2008-05-15 01:23:00,2.08884,2.08902,2.08882,2.08882,14300000.0
2008-05-15 01:24:00,2.08903,2.08903,2.08883,2.08883,10400000.0
2008-05-15 01:25:00,2.0886,2.08864,2.08827,2.08855,10400000.0
2008-05-15 01:26:00,2.08885,2.08885,2.08863,2.08873,14300000.0
2008-05-15 01:27:00,2.08857,2.08865,2.08839,2.08865,9100000.0
2008-05-15 01:28:00,2.08862,2.08862,2.0883,2.08848,9100000.0
2008-05-15 01:29:00,2.08846,2.08867,2.08833,2.08846,13000000.0
2008-05-15 01:30:00,2.08841,2.08852,2.08838,2.08845,11700000.0
2008-05-15 01:31:00,2.08819,2.0884,2.08815,2.0884,11700000.0
2008-05-15 01:32:00,2.08805,2.08805,2.08785,2.08799,13000000.0
2008-05-15 01:33:00,2.08798,2.08805,2.08776,2.0879,13000000.0
2008-05-15 01:34:00,2.08814,2.08879,2.08814,2.0886,11700000.0
2008-05-15 01:35:00,2.0887,2.08876,2.0886,2.08872,9100000.0
2008-05-15 01:36:00,2.08841,2.08859,2.08841,2.08851,11700000.0
2008-05-15 01:37:00,2.08855,2.08855,2.08838,2.08841,10400000.0
2008-05-15 01:38:00,2.08798,2.08823,2.08772,2.08823,10400000.0
2008-05-15 01:39:00,2.0883,2.0883,2.08785,2.08785,11700000.0
2008-05-15 01:40:00,2.08782,2.08794,2.0878,2.08784,9100000.0
2008-05-15 01:41:00,2.0879,2.08793,2.08776,2.08788,14300000.0
2008-05-15 01:42:00,2.08783,2.08783,2.08775,2.08775,9100000.0
2008-05-15 01:43:00,2.08731,2.08752,2.08697,2.08697,13000000.0
2008-05-15 01:44:00,2.08694,2.08694,2.08671,2.08677,10400000.0
2008-05-15 01:45:00,2.08676,2.08676,2.08637,2.08657,10400000.0
2008-05-15 01:46:00,2.0868,2.0868,2.08624,2.08628,14300000.0
2008-05-15 01:47:00,2.08627,2.08638,2.0862,2.0862,9100000.0
2008-05-15 01:48:00,2.08619,2.08639,2.08619,2.0863,10400000.0
2008-05-15 01:49:00,2.08618,2.08666,2.08618,2.08665,9100000.0
2008-05-15 01:50:00,2.08669,2.08694,2.08669,2.08694,10400000.0
2008-05-15 01:51:00,2.08691,2.0871,2.08691,2.0871,10400000.0
2008-05-15 01:52:00,2.08697,2.08697,2.08672,2.08677,10400000.0
2008-05-15 01:53:00,2.0865,2.08663,2.08635,2.08663,9100000.0
2008-05-15 01:54:00,2.08667,2.08713,2.08667,2.08708,10400000.0
2008-05-15 01:55:00,2.08699,2.08717,2.08688,2.08709,9100000.0
2008-05-15 01:56:00,2.08706,2.08729,2.08703,2.08703,10400000.0
2008-05-15 01:57:00,2.08687,2.08729,2.08687,2.08713,10400000.0
2008-05-15 01:58:00,2.08705,2.0872,2.08699,2.0872,9100000.0
2008-05-15 01:59:00,2.08727,2.08728,2.08696,2.08723,14300000.0
2008-05-15 02:00:00,2.08708,2.08708,2.08678,2.08678,5200000.0
2008-05-15 02:01:00,2.08712,2.08752,2.08712,2.0873,15600000.0
2008-05-15 02:02:00,2.0874,2.08747,2.08714,2.08714,11700000.0
2008-05-15 02:03:00,2.08731,2.08758,2.08731,2.08758,11700000.0
2008-05-15 02:04:00,2.08747,2.08776,2.08747,2.0877,16900000.0
2008-05-15 02:05:00,2.08739,2.08739,2.08719,2.08719,10400000.0
2008-05-15 02:06:00,2.08723,2.08742,2.08716,2.08716,13000000.0
2008-05-15 02:07:00,2.08734,2.08734,2.0871,2.0871,14300000.0
2008-05-15 02:08:00,2.08704,2.08714,2.08694,2.087,19500000.0
2008-05-15 02:09:00,2.08666,2.08692,2.08666,2.0869,10400000.0
2008-05-15 02:10:00,2.08699,2.08701,2.0868,2.08701,13000000.0
2008-05-15 02:11:00,2.0869,2.0869,2.08642,2.08642,8800000.0
2008-05-15 02:12:00,2.08638,2.08643,2.08632,2.08634,10400000.0
2008-05-15 02:13:00,2.08617,2.08643,2.08605,2.08605,9100000.0
2008-05-15 02:14:00,2.08629,2.08629,2.08618,2.08618,15600000.0
2008-05-15 02:15:00,2.08623,2.08628,2.08608,2.08609,12700000.0
2008-05-15 02:16:00,2.08457,2.08602,2.08457,2.08602,12700000.0
2008-05-15 02:17:00,2.08641,2.08643,2.08624,2.08625,14300000.0
2008-05-15 02:18:00,2.08632,2.08649,2.08632,2.08649,27300000.0
2008-05-15 02:19:00,2.08649,2.08649,2.08626,2.08626,9100000.0
2008-05-15 02:20:00,2.08629,2.08632,2.08604,2.08604,14300000.0
2008-05-15 02:21:00,2.08653,2.08678,2.08653,2.08678,9100000.0
2008-05-15 02:22:00,2.08682,2.08702,2.08676,2.08686,14300000.0
2008-05-15 02:23:00,2.08683,2.08683,2.08659,2.08659,14300000.0
2008-05-15 02:24:00,2.08639,2.0864,2.08624,2.08624,10400000.0
2008-05-15 02:25:00,2.08622,2.08623,2.08592,2.08592,19500000.0
2008-05-15 02:26:00,2.08584,2.08584,2.08568,2.08584,27300000.0
2008-05-15 02:27:00,2.08602,2.08602,2.08557,2.08557,24700000.0
2008-05-15 02:28:00,2.08547,2.08562,2.08538,2.08538,11700000.0
2008-05-15 02:29:00,2.08541,2.0857,2.08541,2.0857,11700000.0
2008-05-15 02:30:00,2.0855,2.0855,2.08497,2.08497,16900000.0
2008-05-15 02:31:00,2.085,2.08518,2.08494,2.08494,36400000.0
2008-05-15 02:32:00,2.08485,2.08495,2.08453,2.08453,27300000.0
2008-05-15 02:33:00,2.08445,2.08467,2.08445,2.08462,16900000.0
2008-05-15 02:34:00,2.08483,2.08508,2.08483,2.08504,11700000.0
2008-05-15 02:35:00,2.08512,2.0855,2.08512,2.0855,10400000.0
2008-05-15 02:36:00,2.08549,2.08566,2.08542,2.08542,10400000.0
2008-05-15 02:37:00,2.08547,2.0855,2.08539,2.08542,14300000.0
2008-05-15 02:38:00,2.08535,2.08561,2.08535,2.08548,16900000.0
2008-05-15 02:39:00,2.08551,2.08551,2.08537,2.08547,10400000.0
2008-05-15 02:40:00,2.08544,2.08562,2.08543,2.08559,13000000.0
2008-05-15 02:41:00,2.08543,2.08552,2.08531,2.08537,14300000.0
2008-05-15 02:42:00,2.08558,2.08594,2.08558,2.08594,11700000.0
2008-05-15 02:43:00,2.08587,2.08604,2.0858,2.08604,9100000.0
2008-05-15 02:44:00,2.08595,2.08608,2.08584,2.08591,11700000.0
2008-05-15 02:45:00,2.08453,2.08598,2.08453,2.08597,14300000.0
2008-05-15 02:46:00,2.08616,2.08616,2.08579,2.08605,16900000.0
2008-05-15 02:47:00,2.08616,2.08632,2.08616,2.08632,11700000.0
2008-05-15 02:48:00,2.08643,2.08659,2.08611,2.08659,14300000.0
2008-05-15 02:49:00,2.08647,2.08647,2.08586,2.086,10400000.0
2008-05-15 02:50:00,2.08604,2.08616,2.08595,2.08616,13000000.0
2008-05-15 02:51:00,2.08628,2.08641,2.08624,2.08624,9100000.0
2008-05-15 02:52:00,2.08615,2.08632,2.08615,2.08628,10400000.0
2008-05-15 02:53:00,2.08615,2.08618,2.08609,2.08609,11700000.0
2008-05-15 02:54:00,2.08625,2.08641,2.08622,2.08637,14300000.0
2008-05-15 02:55:00,2.08598,2.08624,2.08598,2.08624,13000000.0
2008-05-15 02:56:00,2.0862,2.0862,2.08586,2.08608,13000000.0
2008-05-15 02:57:00,2.08602,2.08602,2.08585,2.08591,29600000.0
2008-05-15 02:58:00,2.08552,2.08586,2.08551,2.08576,31200000.0
2008-05-15 02:59:00,2.08588,2.08608,2.08541,2.08598,52000000.0
2008-05-15 03:00:00,2.08598,2.08614,2.08576,2.08599,39000000.0
2008-05-15 03:01:00,2.08607,2.08627,2.08607,2.08622,10400000.0
2008-05-15 03:02:00,2.08633,2.08675,2.08631,2.08675,15600000.0
2008-05-15 03:03:00,2.08688,2.08727,2.08688,2.08711,23400000.0
2008-05-15 03:04:00,2.08691,2.08696,2.08686,2.08691,11700000.0
2008-05-15 03:05:00,2.08694,2.08713,2.0867,2.0867,10400000.0
2008-05-15 03:06:00,2.08674,2.08695,2.08674,2.08695,14300000.0
2008-05-15 03:07:00,2.08712,2.08712,2.08664,2.08664,18200000.0
2008-05-15 03:08:00,2.0872,2.08751,2.08718,2.08718,10400000.0
2008-05-15 03:09:00,2.08729,2.08761,2.08723,2.08761,21800000.0
2008-05-15 03:10:00,2.08773,2.08857,2.08773,2.08857,26000000.0
2008-05-15 03:11:00,2.08843,2.08859,2.08843,2.08859,13000000.0
2008-05-15 03:12:00,2.08865,2.08867,2.08847,2.08862,29600000.0
2008-05-15 03:13:00,2.08811,2.0882,2.08783,2.0882,14300000.0
2008-05-15 03:14:00,2.08812,2.08878,2.08795,2.08878,11700000.0
2008-05-15 03:15:00,2.08892,2.08902,2.08866,2.08866,10400000.0
2008-05-15 03:16:00,2.08863,2.08887,2.08863,2.08875,13000000.0
2008-05-15 03:17:00,2.08883,2.08883,2.08848,2.0885,25700000.0
2008-05-15 03:18:00,2.0885,2.08865,2.0885,2.08865,13000000.0
2008-05-15 03:19:00,2.08874,2.08887,2.08874,2.08887,6500000.0
2008-05-15 03:20:00,2.08887,2.08894,2.08879,2.08882,11700000.0
2008-05-15 03:21:00,2.08867,2.08898,2.08867,2.08898,11700000.0
2008-05-15 03:22:00,2.08895,2.08917,2.08893,2.08917,11700000.0
2008-05-15 03:23:00,2.08918,2.08933,2.08917,2.08933,14300000.0
2008-05-15 03:24:00,2.08972,2.09035,2.08972,2.09034,9100000.0
2008-05-15 03:25:00,2.09038,2.09082,2.09038,2.09062,7500000.0
2008-05-15 03:26:00,2.09048,2.09051,2.09024,2.09031,9100000.0
2008-05-15 03:27:00,2.09032,2.09032,2.08985,2.08985,9100000.0
2008-05-15 03:28:00,2.08982,2.08982,2.0896,2.08978,13000000.0
2008-05-15 03:29:00,2.08961,2.08996,2.08961,2.08961,10400000.0
2008-05-15 03:30:00,2.08958,2.08958,2.08939,2.08939,9100000.0
2008-05-15 03:31:00,2.08951,2.08957,2.08925,2.08956,13000000.0
2008-05-15 03:32:00,2.08919,2.08929,2.08913,2.08929,10400000.0
2008-05-15 03:33:00,2.08972,2.09055,2.08972,2.09042,9100000.0
2008-05-15 03:34:00,2.09043,2.09052,2.0903,2.09048,11700000.0
2008-05-15 03:35:00,2.09066,2.09066,2.09006,2.09039,13000000.0
2008-05-15 03:36:00,2.0902,2.09035,2.09006,2.09014,10400000.0
2008-05-15 03:37:00,2.08964,2.08987,2.08943,2.0897,20800000.0
2008-05-15 03:38:00,2.09009,2.0902,2.09005,2.09005,6500000.0
2008-05-15 03:39:00,2.09008,2.09044,2.09002,2.09002,14300000.0
2008-05-15 03:40:00,2.09008,2.09042,2.09008,2.09042,3900000.0
2008-05-15 03:41:00,2.09033,2.09072,2.09033,2.09072,9100000.0
2008-05-15 03:42:00,2.09054,2.09077,2.09054,2.09072,10400000.0
2008-05-15 03:43:00,2.09071,2.09079,2.09066,2.09079,10400000.0
2008-05-15 03:44:00,2.09093,2.09103,2.09082,2.09092,10400000.0
2008-05-15 03:45:00,2.09083,2.09093,2.09068,2.09093,10400000.0
2008-05-15 03:46:00,2.09105,2.09164,2.09105,2.09164,10400000.0
2008-05-15 03:47:00,2.09194,2.09194,2.09178,2.09178,10400000.0
2008-05-15 03:48:00,2.0917,2.0917,2.09153,2.09153,10400000.0
2008-05-15 03:49:00,2.09127,2.09168,2.09127,2.09168,10400000.0
2008-05-15 03:50:00,2.09194,2.09194,2.0917,2.09171,14300000.0
2008-05-15 03:51:00,2.09195,2.09218,2.09164,2.09218,8800000.0
2008-05-15 03:52:00,2.09195,2.09224,2.09191,2.09211,9100000.0
2008-05-15 03:53:00,2.09168,2.09209,2.09168,2.09187,11700000.0
2008-05-15 03:54:00,2.0919,2.09203,2.0919,2.0919,13000000.0
2008-05-15 03:55:00,2.09183,2.09183,2.09151,2.09151,9100000.0
2008-05-15 03:56:00,2.09142,2.09142,2.09132,2.09137,10100000.0
2008-05-15 03:57:00,2.09126,2.09126,2.09117,2.09117,13000000.0
2008-05-15 03:58:00,2.09142,2.09142,2.09124,2.09131,10400000.0
2008-05-15 03:59:00,2.09134,2.09145,2.0913,2.09141,14300000.0
2008-05-15 04:00:00,2.09112,2.09128,2.09111,2.09128,24700000.0
2008-05-15 04:01:00,2.0913,2.0913,2.09076,2.09076,22100000.0
2008-05-15 04:02:00,2.09089,2.09115,2.09089,2.09115,13000000.0
2008-05-15 04:03:00,2.09076,2.09093,2.09076,2.09086,10400000.0
2008-05-15 04:04:00,2.09064,2.09064,2.09043,2.09043,3900000.0
2008-05-15 04:05:00,2.09018,2.09026,2.09012,2.09012,9100000.0
2008-05-15 04:06:00,2.09017,2.09034,2.09015,2.09029,16900000.0
2008-05-15 04:07:00,2.09019,2.09019,2.09,2.09002,9100000.0
2008-05-15 04:08:00,2.09008,2.09027,2.09008,2.09025,10100000.0
2008-05-15 04:09:00,2.09043,2.09059,2.09042,2.09042,9100000.0
2008-05-15 04:10:00,2.0901,2.0902,2.08985,2.08985,7800000.0
2008-05-15 04:11:00,2.09015,2.09024,2.08978,2.08987,11700000.0
2008-05-15 04:12:00,2.08982,2.09019,2.08982,2.08986,11700000.0
2008-05-15 04:13:00,2.09037,2.09037,2.08987,2.09002,9100000.0
2008-05-15 04:14:00,2.08993,2.08993,2.08975,2.08975,11700000.0
2008-05-15 04:15:00,2.09014,2.09014,2.08966,2.08984,9100000.0
2008-05-15 04:16:00,2.08981,2.08981,2.08968,2.08979,6500000.0
2008-05-15 04:17:00,2.08938,2.08986,2.08934,2.08986,9100000.0
2008-05-15 04:18:00,2.08984,2.09002,2.08977,2.08977,10100000.0
2008-05-15 04:19:00,2.08991,2.08991,2.08978,2.0898,14300000.0
2008-05-15 04:20:00,2.0896,2.0898,2.08956,2.0898,11700000.0
2008-05-15 04:21:00,2.08964,2.08964,2.08887,2.08897,20800000.0
2008-05-15 04:22:00,2.08868,2.08904,2.08868,2.08875,9100000.0
2008-05-15 04:23:00,2.08893,2.0892,2.08883,2.08883,9100000.0
2008-05-15 04:24:00,2.08886,2.08894,2.08867,2.08867,14300000.0
2008-05-15 04:25:00,2.08899,2.08899,2.08879,2.08881,13000000.0
2008-05-15 04:26:00,2.08877,2.08886,2.08864,2.08886,14300000.0
2008-05-15 04:27:00,2.08851,2.08855,2.08829,2.0885,11700000.0
2008-05-15 04:28:00,2.08859,2.08877,2.08859,2.08876,9100000.0
2008-05-15 04:29:00,2.08884,2.08895,2.08861,2.08877,14000000.0
2008-05-15 04:30:00,2.08882,2.08894,2.0888,2.08894,19500000.0
2008-05-15 04:31:00,2.08915,2.0893,2.08905,2.0893,8800000.0
2008-05-15 04:32:00,2.08929,2.08929,2.08894,2.08895,10400000.0
2008-05-15 04:33:00,2.08919,2.08919,2.08886,2.08886,9100000.0
2008-05-15 04:34:00,2.08906,2.08918,2.0889,2.08898,13000000.0
2008-05-15 04:35:00,2.08935,2.08943,2.08935,2.08938,6500000.0
2008-05-15 04:36:00,2.08937,2.08937,2.08889,2.08898,10100000.0
2008-05-15 04:37:00,2.08883,2.08883,2.08825,2.08825,9100000.0
2008-05-15 04:38:00,2.0885,2.0885,2.08821,2.08833,14300000.0
2008-05-15 04:39:00,2.08828,2.08828,2.08819,2.08821,10400000.0
2008-05-15 04:40:00,2.08802,2.08809,2.08771,2.08771,18200000.0
2008-05-15 04:41:00,2.08762,2.08762,2.08733,2.08733,9100000.0
2008-05-15 04:42:00,2.08721,2.08721,2.08692,2.0871,10400000.0
2008-05-15 04:43:00,2.08705,2.0875,2.08705,2.0875,16900000.0
2008-05-15 04:44:00,2.08749,2.0877,2.08741,2.0877,9100000.0
2008-05-15 04:45:00,2.08799,2.08813,2.08794,2.08809,11700000.0
2008-05-15 04:46:00,2.08817,2.0883,2.08817,2.0883,11700000.0
2008-05-15 04:47:00,2.08824,2.08841,2.08818,2.0883,14300000.0
2008-05-15 04:48:00,2.08856,2.08885,2.08853,2.08885,9100000.0
2008-05-15 04:49:00,2.08881,2.08903,2.08881,2.08892,10400000.0
2008-05-15 04:50:00,2.08869,2.08869,2.08836,2.08837,11700000.0
2008-05-15 04:51:00,2.08876,2.08876,2.0883,2.0883,11700000.0
2008-05-15 04:52:00,2.08783,2.08807,2.08782,2.08807,10400000.0
2008-05-15 04:53:00,2.08797,2.08814,2.08785,2.08795,10400000.0
2008-05-15 04:54:00,2.08814,2.08814,2.08788,2.08807,13000000.0
2008-05-15 04:55:00,2.08789,2.08789,2.08769,2.08769,9100000.0
2008-05-15 04:56:00,2.08775,2.08798,2.08775,2.08798,19500000.0
2008-05-15 04:57:00,2.08821,2.08821,2.08805,2.08805,15600000.0
2008-05-15 04:58:00,2.08811,2.08819,2.08788,2.08788,9100000.0
2008-05-15 04:59:00,2.08786,2.08808,2.08786,2.08805,9100000.0
2008-05-15 05:00:00,2.08764,2.08764,2.08749,2.08764,15600000.0
2008-05-15 05:01:00,2.08776,2.08777,2.08731,2.08757,14300000.0
2008-05-15 05:02:00,2.08763,2.08768,2.08745,2.08748,9100000.0
2008-05-15 05:03:00,2.08692,2.08692,2.08673,2.08673,33800000.0
2008-05-15 05:04:00,2.08648,2.08686,2.08648,2.08682,14300000.0
2008-05-15 05:05:00,2.08673,2.08685,2.08633,2.08647,14300000.0
2008-05-15 05:06:00,2.08654,2.08669,2.08641,2.08669,11700000.0
2008-05-15 05:07:00,2.08678,2.08687,2.08664,2.08687,10400000.0
2008-05-15 05:08:00,2.08674,2.08681,2.08645,2.08681,27300000.0
2008-05-15 05:09:00,2.08709,2.08722,2.08709,2.08717,9100000.0
2008-05-15 05:10:00,2.08719,2.08738,2.08719,2.08738,9100000.0
2008-05-15 05:11:00,2.0874,2.08762,2.08739,2.08762,9100000.0
2008-05-15 05:12:00,2.08773,2.08781,2.08765,2.08776,10400000.0
2008-05-15 05:13:00,2.08783,2.08794,2.08771,2.08791,11400000.0
2008-05-15 05:14:00,2.08776,2.08784,2.0877,2.08772,9100000.0
2008-05-15 05:15:00,2.08779,2.08787,2.08778,2.08784,10400000.0
2008-05-15 05:16:00,2.08745,2.08775,2.0874,2.08775,11700000.0
2008-05-15 05:17:00,2.08757,2.08775,2.08757,2.08775,32500000.0
2008-05-15 05:18:00,2.08777,2.08777,2.08763,2.08763,11700000.0
2008-05-15 05:19:00,2.08793,2.08814,2.08792,2.08814,9100000.0
2008-05-15 05:20:00,2.08836,2.08887,2.08836,2.08887,10400000.0
2008-05-15 05:21:00,2.08914,2.08932,2.08879,2.08908,14300000.0
2008-05-15 05:22:00,2.08932,2.08932,2.08911,2.08911,13000000.0
2008-05-15 05:23:00,2.08915,2.08926,2.08914,2.08914,9100000.0
2008-05-15 05:24:00,2.08941,2.08958,2.08923,2.08947,14000000.0
2008-05-15 05:25:00,2.08949,2.08952,2.0893,2.0893,9100000.0
2008-05-15 05:26:00,2.08925,2.08995,2.08925,2.08993,44200000.0
2008-05-15 05:27:00,2.0902,2.09024,2.09009,2.09024,29900000.0
2008-05-15 05:28:00,2.09007,2.09009,2.08997,2.09007,28600000.0
2008-05-15 05:29:00,2.08993,2.08993,2.08978,2.08978,9100000.0
2008-05-15 05:30:00,2.08984,2.08994,2.08984,2.08992,31200000.0
2008-05-15 05:31:00,2.08986,2.08986,2.08975,2.08981,11700000.0
2008-05-15 05:32:00,2.08984,2.0899,2.08982,2.0899,27300000.0
2008-05-15 05:33:00,2.0898,2.0899,2.0896,2.08968,10400000.0
2008-05-15 05:34:00,2.08988,2.08988,2.08958,2.08972,14300000.0
2008-05-15 05:35:00,2.08942,2.08945,2.08942,2.08945,16900000.0
2008-05-15 05:36:00,2.08974,2.08975,2.08951,2.08964,9100000.0
2008-05-15 05:37:00,2.08942,2.08942,2.08935,2.08935,18200000.0
2008-05-15 05:38:00,2.08925,2.08925,2.08893,2.08913,20800000.0
2008-05-15 05:39:00,2.08906,2.08906,2.08854,2.08854,18200000.0
2008-05-15 05:40:00,2.08861,2.08873,2.08854,2.0886,9100000.0
2008-05-15 05:41:00,2.08836,2.08856,2.08836,2.0885,11700000.0
2008-05-15 05:42:00,2.08846,2.08855,2.08846,2.08855,17900000.0
2008-05-15 05:43:00,2.0884,2.08864,2.08835,2.08859,14300000.0
2008-05-15 05:44:00,2.0886,2.08887,2.08858,2.08887,11700000.0
2008-05-15 05:45:00,2.08906,2.08922,2.08906,2.08922,19500000.0
2008-05-15 05:46:00,2.08922,2.08922,2.08892,2.08902,14300000.0
2008-05-15 05:47:00,2.0892,2.0892,2.08908,2.08908,15600000.0
2008-05-15 05:48:00,2.08915,2.08915,2.08899,2.08899,10400000.0
2008-05-15 05:49:00,2.08905,2.0892,2.08905,2.0892,14300000.0
2008-05-15 05:50:00,2.0895,2.08967,2.0895,2.08955,15600000.0
2008-05-15 05:51:00,2.08944,2.08984,2.08944,2.08982,9100000.0
2008-05-15 05:52:00,2.08984,2.08984,2.08962,2.08982,13000000.0
2008-05-15 05:53:00,2.08969,2.09001,2.08969,2.08978,13000000.0
2008-05-15 05:54:00,2.0897,2.08992,2.08967,2.08967,13000000.0
2008-05-15 05:55:00,2.08968,2.08981,2.08968,2.08981,15000000.0
2008-05-15 05:56:00,2.08962,2.08982,2.08933,2.0898,32500000.0
2008-05-15 05:57:00,2.08998,2.09016,2.08997,2.09016,47800000.0
2008-05-15 05:58:00,2.09024,2.09025,2.08988,2.09025,14300000.0
2008-05-15 05:59:00,2.0903,2.0903,2.09007,2.09007,13000000.0
2008-05-15 06:00:00,2.08997,2.08997,2.08952,2.08952,22100000.0
2008-05-15 06:01:00,2.08937,2.08982,2.08937,2.08982,22100000.0
2008-05-15 06:02:00,2.08988,2.08988,2.08958,2.08958,11700000.0
2008-05-15 06:03:00,2.0896,2.0896,2.08923,2.08923,25700000.0
2008-05-15 06:04:00,2.08924,2.08937,2.08924,2.08929,23400000.0
2008-05-15 06:05:00,2.08916,2.08916,2.08893,2.0891,9100000.0
2008-05-15 06:06:00,2.08936,2.08946,2.08934,2.08934,11700000.0
2008-05-15 06:07:00,2.08939,2.08939,2.08921,2.08921,9100000.0
2008-05-15 06:08:00,2.08925,2.08932,2.08917,2.08921,13000000.0
2008-05-15 06:09:00,2.08927,2.08927,2.08902,2.08902,16900000.0
2008-05-15 06:10:00,2.08906,2.08927,2.08906,2.08914,9100000.0
2008-05-15 06:11:00,2.08917,2.08922,2.08872,2.08884,9100000.0
2008-05-15 06:12:00,2.0888,2.0889,2.08869,2.0889,22100000.0
2008-05-15 06:13:00,2.08887,2.08909,2.08887,2.08906,9100000.0
2008-05-15 06:14:00,2.08908,2.08908,2.08873,2.0888,13000000.0
2008-05-15 06:15:00,2.08879,2.08879,2.08864,2.08872,41300000.0
2008-05-15 06:16:00,2.08867,2.08867,2.0886,2.08863,9100000.0
2008-05-15 06:17:00,2.08857,2.08861,2.08849,2.08861,10400000.0
2008-05-15 06:18:00,2.08848,2.08861,2.08848,2.08861,9100000.0
2008-05-15 06:19:00,2.08846,2.08865,2.08846,2.0886,9100000.0
2008-05-15 06:20:00,2.08855,2.08868,2.0885,2.0885,35100000.0
2008-05-15 06:21:00,2.0884,2.08872,2.08813,2.08872,9100000.0
2008-05-15 06:22:00,2.08866,2.08866,2.08847,2.08847,32500000.0
2008-05-15 06:23:00,2.08821,2.0884,2.08812,2.08832,13000000.0
2008-05-15 06:24:00,2.0885,2.0885,2.08808,2.08808,9100000.0
2008-05-15 06:25:00,2.08746,2.0877,2.08746,2.08761,13000000.0
2008-05-15 06:26:00,2.08787,2.08805,2.08787,2.08797,14300000.0
2008-05-15 06:27:00,2.088,2.08801,2.08787,2.08801,11700000.0
2008-05-15 06:28:00,2.08792,2.08821,2.08778,2.08804,24700000.0
2008-05-15 06:29:00,2.08809,2.08821,2.08809,2.08821,27300000.0
2008-05-15 06:30:00,2.08847,2.08847,2.08829,2.08837,11700000.0
2008-05-15 06:31:00,2.0886,2.08875,2.08847,2.08858,13000000.0
2008-05-15 06:32:00,2.08842,2.08842,2.08821,2.08821,32500000.0
2008-05-15 06:33:00,2.08844,2.08845,2.0883,2.0883,20800000.0
2008-05-15 06:34:00,2.08828,2.08846,2.08828,2.08846,26000000.0
2008-05-15 06:35:00,2.08839,2.08839,2.08814,2.08814,14300000.0
2008-05-15 06:36:00,2.08829,2.08866,2.08829,2.08866,22100000.0
2008-05-15 06:37:00,2.08865,2.08865,2.08852,2.08852,49100000.0
2008-05-15 06:38:00,2.08855,2.08855,2.0882,2.08837,13000000.0
2008-05-15 06:39:00,2.08835,2.08835,2.08792,2.08792,24700000.0
2008-05-15 06:40:00,2.08776,2.08788,2.08734,2.08734,10400000.0
2008-05-15 06:41:00,2.08738,2.08755,2.08738,2.08755,22100000.0
2008-05-15 06:42:00,2.08761,2.08761,2.08739,2.08745,10400000.0
2008-05-15 06:43:00,2.08742,2.0875,2.08735,2.0875,10400000.0
2008-05-15 06:44:00,2.08744,2.0875,2.08711,2.08737,10400000.0
2008-05-15 06:45:00,2.08756,2.08756,2.0873,2.0873,27300000.0
2008-05-15 06:46:00,2.08717,2.08723,2.08706,2.08706,9100000.0
2008-05-15 06:47:00,2.0869,2.08699,2.08663,2.08677,10400000.0
2008-05-15 06:48:00,2.087,2.0871,2.08696,2.08696,14300000.0
2008-05-15 06:49:00,2.08692,2.08706,2.08692,2.08706,6500000.0
2008-05-15 06:50:00,2.08713,2.08713,2.0869,2.08695,11700000.0
2008-05-15 06:51:00,2.08692,2.0873,2.08682,2.0873,9100000.0
2008-05-15 06:52:00,2.08715,2.08716,2.08703,2.08709,9100000.0
2008-05-15 06:53:00,2.08701,2.08722,2.08701,2.08722,18200000.0
2008-05-15 06:54:00,2.08738,2.08776,2.08738,2.08776,10400000.0
2008-05-15 06:55:00,2.08769,2.08793,2.08769,2.0878,10400000.0
2008-05-15 06:56:00,2.08771,2.08771,2.08715,2.08741,13000000.0
2008-05-15 06:57:00,2.08729,2.08729,2.08702,2.08702,10400000.0
2008-05-15 06:58:00,2.08668,2.08668,2.08605,2.08623,14300000.0
2008-05-15 06:59:00,2.08626,2.08628,2.08618,2.08628,6500000.0
2008-05-15 07:00:00,2.0863,2.08662,2.08619,2.08662,37700000.0
2008-05-15 07:01:00,2.08688,2.08688,2.08667,2.08667,5200000.0
2008-05-15 07:02:00,2.08678,2.08678,2.08663,2.08666,11700000.0
2008-05-15 07:03:00,2.08665,2.08679,2.08665,2.08679,13000000.0
2008-05-15 07:04:00,2.08673,2.08673,2.08618,2.08618,13000000.0
2008-05-15 07:05:00,2.08607,2.08607,2.08591,2.08591,6500000.0
2008-05-15 07:06:00,2.08574,2.08612,2.08574,2.08603,10100000.0
2008-05-15 07:07:00,2.08608,2.0863,2.08608,2.08625,7800000.0
2008-05-15 07:08:00,2.08619,2.08636,2.08619,2.08635,23400000.0
2008-05-15 07:09:00,2.08639,2.08639,2.08625,2.08626,10400000.0
2008-05-15 07:10:00,2.08643,2.08661,2.08643,2.08661,27300000.0
2008-05-15 07:11:00,2.08663,2.08687,2.08648,2.08676,11700000.0
2008-05-15 07:12:00,2.08745,2.08745,2.0866,2.0866,16900000.0
2008-05-15 07:13:00,2.08657,2.08673,2.08643,2.08643,11700000.0
2008-05-15 07:14:00,2.08633,2.08699,2.08633,2.08699,10400000.0
2008-05-15 07:15:00,2.08666,2.08666,2.0865,2.08653,10100000.0
2008-05-15 07:16:00,2.08643,2.08673,2.08643,2.08661,10400000.0
2008-05-15 07:17:00,2.08653,2.08653,2.08634,2.08645,11700000.0
2008-05-15 07:18:00,2.08654,2.08698,2.08654,2.08698,9100000.0
2008-05-15 07:19:00,2.08717,2.08731,2.08717,2.08731,28600000.0
2008-05-15 07:20:00,2.08705,2.08705,2.08671,2.08686,10100000.0
2008-05-15 07:21:00,2.08665,2.08679,2.08649,2.08679,11700000.0
2008-05-15 07:22:00,2.08692,2.08699,2.08691,2.08691,10100000.0
2008-05-15 07:23:00,2.08689,2.08689,2.08668,2.08676,14300000.0
2008-05-15 07:24:00,2.08678,2.08684,2.08672,2.08683,14300000.0
2008-05-15 07:25:00,2.08679,2.08679,2.08655,2.08675,13000000.0
2008-05-15 07:26:00,2.08664,2.08664,2.08651,2.08656,19200000.0
2008-05-15 07:27:00,2.08664,2.08664,2.0865,2.08654,9100000.0
2008-05-15 07:28:00,2.08646,2.08646,2.08637,2.08637,33800000.0
2008-05-15 07:29:00,2.08631,2.08631,2.08565,2.08576,13000000.0
2008-05-15 07:30:00,2.08544,2.08554,2.08534,2.08554,28600000.0
2008-05-15 07:31:00,2.0857,2.08614,2.0857,2.08614,14300000.0
2008-05-15 07:32:00,2.08626,2.08636,2.08604,2.08636,14300000.0
2008-05-15 07:33:00,2.08619,2.08619,2.08587,2.08594,11700000.0
2008-05-15 07:34:00,2.08563,2.08564,2.08543,2.08543,9100000.0
2008-05-15 07:35:00,2.08521,2.08521,2.08436,2.08469,13000000.0
2008-05-15 07:36:00,2.08492,2.08512,2.08483,2.08508,13000000.0
2008-05-15 07:37:00,2.08512,2.0852,2.08472,2.08496,14300000.0
2008-05-15 07:38:00,2.0854,2.0855,2.08531,2.08535,13000000.0
2008-05-15 07:39:00,2.08504,2.08517,2.08498,2.08514,14300000.0
2008-05-15 07:40:00,2.08517,2.08576,2.08517,2.08576,50700000.0
2008-05-15 07:41:00,2.08543,2.08559,2.08543,2.08544,26000000.0
2008-05-15 07:42:00,2.08558,2.08561,2.08528,2.0855,9100000.0
2008-05-15 07:43:00,2.08564,2.08639,2.08564,2.08639,9100000.0
2008-05-15 07:44:00,2.08652,2.087,2.08649,2.087,22100000.0
2008-05-15 07:45:00,2.0871,2.0871,2.08691,2.08691,20800000.0
2008-05-15 07:46:00,2.08681,2.08687,2.08661,2.08661,10400000.0
2008-05-15 07:47:00,2.08644,2.08655,2.08623,2.08639,9100000.0
2008-05-15 07:48:00,2.08644,2.08661,2.08635,2.08639,22100000.0
2008-05-15 07:49:00,2.08621,2.08621,2.0859,2.0859,31200000.0
2008-05-15 07:50:00,2.08605,2.08663,2.08605,2.08663,9100000.0
2008-05-15 07:51:00,2.08638,2.08644,2.08619,2.08619,28600000.0
2008-05-15 07:52:00,2.08586,2.08698,2.08586,2.08698,10400000.0
2008-05-15 07:53:00,2.08638,2.08638,2.08565,2.08565,14300000.0
2008-05-15 07:54:00,2.08569,2.08585,2.08565,2.08565,45500000.0
2008-05-15 07:55:00,2.08527,2.08527,2.08499,2.08524,13000000.0
2008-05-15 07:56:00,2.08523,2.08527,2.08509,2.08514,9100000.0
2008-05-15 07:57:00,2.0853,2.08534,2.08495,2.08495,14300000.0
2008-05-15 07:58:00,2.08514,2.08514,2.08436,2.08436,9100000.0
2008-05-15 07:59:00,2.08453,2.08506,2.08453,2.08506,14300000.0
2008-05-15 08:00:00,2.08497,2.08497,2.08388,2.08388,10400000.0
2008-05-15 08:01:00,2.08345,2.08345,2.0828,2.0828,37700000.0
2008-05-15 08:02:00,2.08268,2.08274,2.08205,2.08274,19200000.0
2008-05-15 08:03:00,2.08307,2.08365,2.08307,2.08365,10400000.0
2008-05-15 08:04:00,2.08368,2.08437,2.08368,2.08424,41600000.0
2008-05-15 08:05:00,2.08446,2.08482,2.08442,2.08481,9100000.0
2008-05-15 08:06:00,2.0846,2.0846,2.08429,2.08429,10400000.0
2008-05-15 08:07:00,2.0839,2.0839,2.08351,2.08363,24700000.0
2008-05-15 08:08:00,2.08352,2.08402,2.08352,2.08402,33800000.0
2008-05-15 08:09:00,2.08406,2.08421,2.08393,2.08421,36100000.0
2008-05-15 08:10:00,2.08396,2.08396,2.0835,2.08365,9100000.0
2008-05-15 08:11:00,2.0838,2.08413,2.08379,2.08379,41600000.0
2008-05-15 08:12:00,2.08345,2.08345,2.08312,2.08312,31200000.0
2008-05-15 08:13:00,2.0831,2.08343,2.0831,2.08343,10400000.0
2008-05-15 08:14:00,2.08335,2.08384,2.08335,2.08384,50700000.0
2008-05-15 08:15:00,2.08381,2.08407,2.08369,2.08369,9100000.0
2008-05-15 08:16:00,2.08376,2.08376,2.08301,2.08301,29900000.0
2008-05-15 08:17:00,2.08271,2.08271,2.08231,2.08235,37700000.0
2008-05-15 08:18:00,2.08238,2.08274,2.08238,2.08274,49400000.0
2008-05-15 08:19:00,2.08288,2.08296,2.08253,2.08269,23400000.0
2008-05-15 08:20:00,2.08304,2.0832,2.08296,2.08315,13000000.0
2008-05-15 08:21:00,2.0832,2.0832,2.08242,2.08264,50100000.0
2008-05-15 08:22:00,2.08246,2.08266,2.08246,2.08266,9100000.0
2008-05-15 08:23:00,2.08289,2.08312,2.08283,2.0831,9100000.0
2008-05-15 08:24:00,2.08303,2.08336,2.08293,2.08332,10400000.0
2008-05-15 08:25:00,2.08319,2.08333,2.08319,2.08324,13000000.0
2008-05-15 08:26:00,2.08303,2.08347,2.08303,2.08347,36400000.0
2008-05-15 08:27:00,2.0836,2.0838,2.0836,2.0838,14300000.0
2008-05-15 08:28:00,2.08362,2.08368,2.08319,2.08319,9100000.0
2008-05-15 08:29:00,2.08306,2.08306,2.08239,2.08239,13000000.0
2008-05-15 08:30:00,2.08232,2.08232,2.08164,2.08164,41600000.0
2008-05-15 08:31:00,2.08178,2.08178,2.08094,2.08135,44200000.0
2008-05-15 08:32:00,2.082,2.08243,2.082,2.08232,9100000.0
2008-05-15 08:33:00,2.08234,2.08234,2.0821,2.0821,13000000.0
2008-05-15 08:34:00,2.08255,2.08312,2.08255,2.08312,104000000.0
2008-05-15 08:35:00,2.08278,2.08279,2.08252,2.08271,14300000.0
2008-05-15 08:36:00,2.08276,2.08297,2.08253,2.08297,40300000.0
2008-05-15 08:37:00,2.0829,2.0836,2.0829,2.0836,67600000.0
2008-05-15 08:38:00,2.08338,2.08338,2.08314,2.0833,9100000.0
2008-05-15 08:39:00,2.08365,2.08397,2.08365,2.08388,10400000.0
2008-05-15 08:40:00,2.08399,2.08406,2.08384,2.08384,58500000.0
2008-05-15 08:41:00,2.08348,2.08348,2.08276,2.08276,46800000.0
2008-05-15 08:42:00,2.0824,2.08251,2.0823,2.08234,9100000.0
2008-05-15 08:43:00,2.08214,2.08242,2.08214,2.0823,14300000.0
2008-05-15 08:44:00,2.08241,2.08241,2.08172,2.08172,39000000.0
2008-05-15 08:45:00,2.08159,2.08235,2.08159,2.08235,14300000.0
2008-05-15 08:46:00,2.08214,2.08228,2.08189,2.08189,61100000.0
2008-05-15 08:47:00,2.08174,2.08193,2.08162,2.08162,10400000.0
2008-05-15 08:48:00,2.08165,2.08248,2.08165,2.08248,62400000.0
2008-05-15 08:49:00,2.08282,2.08299,2.08273,2.08283,9100000.0
2008-05-15 08:50:00,2.08273,2.08274,2.08197,2.08197,8800000.0
2008-05-15 08:51:00,2.08172,2.08196,2.08172,2.08196,13000000.0
2008-05-15 08:52:00,2.08184,2.08226,2.08147,2.08147,63700000.0
2008-05-15 08:53:00,2.08165,2.08206,2.08165,2.08206,10400000.0
2008-05-15 08:54:00,2.08174,2.08174,2.08088,2.08088,45500000.0
2008-05-15 08:55:00,2.08024,2.08024,2.07933,2.07933,79300000.0
2008-05-15 08:56:00,2.07935,2.07951,2.07898,2.07898,39000000.0
2008-05-15 08:57:00,2.07846,2.07853,2.07718,2.07718,55900000.0
2008-05-15 08:58:00,2.07704,2.07803,2.07702,2.07803,52000000.0
2008-05-15 08:59:00,2.07813,2.07816,2.07786,2.07799,61100000.0
2008-05-15 09:00:00,2.07792,2.0781,2.07792,2.07798,58500000.0
2008-05-15 09:01:00,2.07788,2.07788,2.07761,2.07765,36400000.0
2008-05-15 09:02:00,2.07746,2.07753,2.07731,2.07731,28600000.0
2008-05-15 09:03:00,2.07721,2.07762,2.07721,2.07762,24700000.0
2008-05-15 09:04:00,2.07772,2.07779,2.07769,2.07777,62400000.0
2008-05-15 09:05:00,2.07776,2.07788,2.07769,2.07781,44200000.0
2008-05-15 09:06:00,2.07776,2.07789,2.07776,2.07781,45500000.0
2008-05-15 09:07:00,2.07816,2.07823,2.07795,2.0782,50400000.0
2008-05-15 09:08:00,2.07826,2.0784,2.07817,2.0784,35100000.0
2008-05-15 09:09:00,2.07747,2.07747,2.07704,2.07704,75400000.0
2008-05-15 09:10:00,2.0772,2.0772,2.07705,2.0772,42900000.0
2008-05-15 09:11:00,2.07703,2.07728,2.07703,2.07723,73800000.0
2008-05-15 09:12:00,2.07759,2.07774,2.07759,2.07773,75100000.0
2008-05-15 09:13:00,2.07775,2.07775,2.07721,2.07721,85800000.0
2008-05-15 09:14:00,2.07712,2.07718,2.07707,2.07714,95900000.0
2008-05-15 09:15:00,2.07724,2.07741,2.07717,2.07741,84200000.0
2008-05-15 09:16:00,2.07756,2.07792,2.07756,2.07779,85200000.0
2008-05-15 09:17:00,2.07793,2.07807,2.07768,2.07768,89400000.0
2008-05-15 09:18:00,2.07701,2.07705,2.07692,2.07692,101400000.0
2008-05-15 09:19:00,2.07702,2.07741,2.07702,2.07738,76700000.0
2008-05-15 09:20:00,2.07724,2.07724,2.07696,2.07709,89700000.0
2008-05-15 09:21:00,2.07699,2.07763,2.07699,2.07739,93600000.0
2008-05-15 09:22:00,2.07763,2.07763,2.07727,2.07744,107900000.0
2008-05-15 09:23:00,2.07763,2.07813,2.07741,2.07761,100100000.0
2008-05-15 09:24:00,2.07748,2.07754,2.07726,2.07749,65000000.0
2008-05-15 09:25:00,2.07794,2.07809,2.07778,2.07809,63700000.0
2008-05-15 09:26:00,2.07804,2.07876,2.07804,2.07823,93300000.0
2008-05-15 09:27:00,2.07807,2.07823,2.07798,2.07821,108900000.0
2008-05-15 09:28:00,2.07815,2.07815,2.07764,2.07766,83200000.0
2008-05-15 09:29:00,2.07767,2.07791,2.07767,2.07771,75400000.0
2008-05-15 09:30:00,2.07731,2.07731,2.07653,2.07653,46800000.0
2008-05-15 09:31:00,2.07655,2.07682,2.0765,2.0768,38700000.0
2008-05-15 09:32:00,2.07681,2.07681,2.07628,2.07656,76400000.0
2008-05-15 09:33:00,2.0765,2.0765,2.07618,2.07619,55900000.0
2008-05-15 09:34:00,2.07614,2.07673,2.07614,2.07673,53300000.0
2008-05-15 09:35:00,2.07685,2.07687,2.07656,2.07683,79300000.0
2008-05-15 09:36:00,2.07665,2.07693,2.07665,2.0769,60800000.0
2008-05-15 09:37:00,2.07661,2.07706,2.07661,2.07706,81900000.0
2008-05-15 09:38:00,2.07708,2.07738,2.07708,2.07714,42900000.0
2008-05-15 09:39:00,2.07696,2.07759,2.07696,2.07759,71500000.0
2008-05-15 09:40:00,2.0774,2.07771,2.0774,2.0776,72800000.0
2008-05-15 09:41:00,2.07797,2.07838,2.07797,2.07814,68900000.0
2008-05-15 09:42:00,2.07821,2.07825,2.07813,2.0782,93600000.0
2008-05-15 09:43:00,2.07805,2.07805,2.07739,2.07739,80300000.0
2008-05-15 09:44:00,2.07758,2.07773,2.07744,2.07744,55600000.0
2008-05-15 09:45:00,2.07661,2.07661,2.07587,2.07587,36400000.0
2008-05-15 09:46:00,2.07521,2.07521,2.07492,2.0752,54600000.0
2008-05-15 09:47:00,2.07542,2.07542,2.07513,2.07516,53300000.0
2008-05-15 09:48:00,2.0752,2.07534,2.07511,2.07534,72500000.0
2008-05-15 09:49:00,2.0754,2.07546,2.07515,2.07515,52000000.0
2008-05-15 09:50:00,2.07518,2.07548,2.07518,2.07548,76700000.0
2008-05-15 09:51:00,2.0756,2.07571,2.07549,2.07571,55900000.0
2008-05-15 09:52:00,2.07586,2.07595,2.07581,2.07593,61100000.0
2008-05-15 09:53:00,2.076,2.07623,2.076,2.07623,55900000.0
2008-05-15 09:54:00,2.07628,2.07636,2.07623,2.07636,63700000.0
2008-05-15 09:55:00,2.07634,2.07634,2.07611,2.07616,66300000.0
2008-05-15 09:56:00,2.07626,2.0766,2.07626,2.0765,55900000.0
2008-05-15 09:57:00,2.07654,2.07657,2.07624,2.07657,54600000.0
2008-05-15 09:58:00,2.07683,2.07683,2.07656,2.07658,78700000.0
2008-05-15 09:59:00,2.07657,2.07674,2.07657,2.07674,66300000.0
2008-05-15 10:00:00,2.07684,2.07711,2.07684,2.07708,87100000.0
2008-05-15 10:01:00,2.07711,2.07717,2.07699,2.07699,14300000.0
2008-05-15 10:02:00,2.07707,2.07735,2.07687,2.07735,9100000.0
2008-05-15 10:03:00,2.07726,2.07739,2.07695,2.07695,55600000.0
2008-05-15 10:04:00,2.07698,2.07716,2.07698,2.07709,10400000.0
2008-05-15 10:05:00,2.077,2.077,2.07682,2.07689,66300000.0
2008-05-15 10:06:00,2.07686,2.07686,2.07669,2.0767,66300000.0
2008-05-15 10:07:00,2.07644,2.07644,2.07625,2.07635,84500000.0
2008-05-15 10:08:00,2.07625,2.07625,2.07547,2.07547,75400000.0
2008-05-15 10:09:00,2.0761,2.07623,2.0761,2.07623,92300000.0
2008-05-15 10:10:00,2.07665,2.07679,2.07663,2.07679,85800000.0
2008-05-15 10:11:00,2.07721,2.07751,2.07721,2.07734,100100000.0
2008-05-15 10:12:00,2.07724,2.07789,2.07724,2.07789,105300000.0
2008-05-15 10:13:00,2.07824,2.07867,2.07823,2.07844,76700000.0
2008-05-15 10:14:00,2.07883,2.07917,2.07859,2.07859,79300000.0
2008-05-15 10:15:00,2.07863,2.07866,2.07849,2.07855,78000000.0
2008-05-15 10:16:00,2.07824,2.07824,2.07756,2.07756,65000000.0
2008-05-15 10:17:00,2.07737,2.07749,2.07722,2.07749,79300000.0
2008-05-15 10:18:00,2.07759,2.07792,2.07759,2.0776,72800000.0
2008-05-15 10:19:00,2.0775,2.0775,2.07724,2.07733,97500000.0
2008-05-15 10:20:00,2.07746,2.07771,2.07746,2.07767,80300000.0
2008-05-15 10:21:00,2.07765,2.07821,2.07747,2.07821,10400000.0
2008-05-15 10:22:00,2.07828,2.07828,2.07788,2.07799,74100000.0
2008-05-15 10:23:00,2.07799,2.07799,2.07784,2.07784,78000000.0
2008-05-15 10:24:00,2.07742,2.07742,2.07691,2.07691,72500000.0
2008-05-15 10:25:00,2.07676,2.07716,2.07674,2.07705,102700000.0
2008-05-15 10:26:00,2.07699,2.077,2.07653,2.07659,98500000.0
2008-05-15 10:27:00,2.07661,2.07661,2.0764,2.07653,92300000.0
2008-05-15 10:28:00,2.07663,2.0771,2.07663,2.07676,65000000.0
2008-05-15 10:29:00,2.07715,2.07743,2.07715,2.07734,67300000.0
2008-05-15 10:30:00,2.07719,2.07744,2.07719,2.07739,58500000.0
2008-05-15 10:31:00,2.07742,2.07742,2.07662,2.07719,49400000.0
2008-05-15 10:32:00,2.07739,2.07739,2.0773,2.07732,55900000.0
2008-05-15 10:33:00,2.07738,2.07738,2.07728,2.0773,36400000.0
2008-05-15 10:34:00,2.07702,2.07702,2.07679,2.07688,41600000.0
2008-05-15 10:35:00,2.07727,2.07765,2.07727,2.07737,49400000.0
2008-05-15 10:36:00,2.07768,2.07768,2.07731,2.07754,66300000.0
2008-05-15 10:37:00,2.07768,2.0779,2.07765,2.07784,37700000.0
2008-05-15 10:38:00,2.07825,2.07825,2.07797,2.07806,49400000.0
2008-05-15 10:39:00,2.0781,2.0781,2.07776,2.07789,9100000.0
2008-05-15 10:40:00,2.07761,2.07782,2.07759,2.07782,55600000.0
2008-05-15 10:41:00,2.0779,2.0779,2.07768,2.07769,54600000.0
2008-05-15 10:42:00,2.07778,2.0781,2.07778,2.0781,68900000.0
2008-05-15 10:43:00,2.07808,2.07819,2.07803,2.07814,40300000.0
2008-05-15 10:44:00,2.07827,2.07842,2.07827,2.07833,35100000.0
2008-05-15 10:45:00,2.07814,2.07877,2.07814,2.07877,13000000.0
2008-05-15 10:46:00,2.07944,2.08039,2.07944,2.08039,48500000.0
2008-05-15 10:47:00,2.08074,2.08074,2.08028,2.08028,53000000.0
2008-05-15 10:48:00,2.08027,2.08049,2.08018,2.08049,61100000.0
2008-05-15 10:49:00,2.08056,2.08065,2.08055,2.08056,80600000.0
2008-05-15 10:50:00,2.08033,2.08034,2.08002,2.08002,58200000.0
2008-05-15 10:51:00,2.07992,2.07992,2.07963,2.07966,10100000.0
2008-05-15 10:52:00,2.07967,2.07967,2.0792,2.0792,74100000.0
2008-05-15 10:53:00,2.07942,2.07955,2.07938,2.07953,88100000.0
2008-05-15 10:54:00,2.07949,2.07956,2.07949,2.0795,72800000.0
2008-05-15 10:55:00,2.07949,2.07973,2.07949,2.07953,73800000.0
2008-05-15 10:56:00,2.07984,2.0799,2.07973,2.0799,62400000.0
2008-05-15 10:57:00,2.08025,2.08047,2.08005,2.08005,61100000.0
2008-05-15 10:58:00,2.08012,2.08012,2.07989,2.08004,74100000.0
2008-05-15 10:59:00,2.08001,2.08035,2.07994,2.08035,63700000.0
2008-05-15 11:00:00,2.08054,2.08121,2.08054,2.08121,56900000.0
2008-05-15 11:01:00,2.08136,2.08137,2.08091,2.08091,67600000.0
2008-05-15 11:02:00,2.08041,2.08041,2.08008,2.08008,60500000.0
2008-05-15 11:03:00,2.07991,2.08038,2.07991,2.08038,66000000.0
2008-05-15 11:04:00,2.08099,2.08176,2.08099,2.08152,55900000.0
2008-05-15 11:05:00,2.08173,2.08219,2.08173,2.08219,28600000.0
2008-05-15 11:06:00,2.08226,2.08256,2.08215,2.08256,44200000.0
2008-05-15 11:07:00,2.08284,2.08284,2.08188,2.08188,54600000.0
2008-05-15 11:08:00,2.08201,2.08215,2.08201,2.08215,41600000.0
2008-05-15 11:09:00,2.08207,2.08207,2.08198,2.08205,55900000.0
2008-05-15 11:10:00,2.08189,2.08189,2.08153,2.08164,55900000.0
2008-05-15 11:11:00,2.08155,2.08173,2.08155,2.08173,44200000.0
2008-05-15 11:12:00,2.08165,2.08165,2.08117,2.08123,46800000.0
2008-05-15 11:13:00,2.08139,2.08171,2.08139,2.08171,81900000.0
2008-05-15 11:14:00,2.08185,2.08199,2.08157,2.08157,66300000.0
2008-05-15 11:15:00,2.08181,2.08194,2.0818,2.08194,62400000.0
2008-05-15 11:16:00,2.08172,2.08266,2.08172,2.08266,35100000.0
2008-05-15 11:17:00,2.08264,2.08272,2.08216,2.08216,68900000.0
2008-05-15 11:18:00,2.08235,2.0827,2.08227,2.0827,84500000.0
2008-05-15 11:19:00,2.08293,2.08315,2.08289,2.08315,84200000.0
2008-05-15 11:20:00,2.08332,2.08372,2.08332,2.08355,93600000.0
2008-05-15 11:21:00,2.08315,2.08315,2.08252,2.08291,61100000.0
2008-05-15 11:22:00,2.08277,2.08295,2.08277,2.08287,82900000.0
2008-05-15 11:23:00,2.08286,2.08286,2.08213,2.08213,11700000.0
2008-05-15 11:24:00,2.08197,2.08206,2.08191,2.082,65000000.0
2008-05-15 11:25:00,2.0821,2.08237,2.08209,2.08234,66300000.0
2008-05-15 11:26:00,2.08242,2.08247,2.0823,2.08231,59200000.0
2008-05-15 11:27:00,2.08205,2.08205,2.08147,2.08147,62400000.0
2008-05-15 11:28:00,2.08164,2.08235,2.08164,2.08235,90700000.0
2008-05-15 11:29:00,2.08216,2.08216,2.08152,2.08155,10400000.0
2008-05-15 11:30:00,2.08122,2.08122,2.08055,2.08055,54300000.0
2008-05-15 11:31:00,2.08048,2.08059,2.08048,2.08051,79300000.0
2008-05-15 11:32:00,2.08049,2.08049,2.08026,2.08033,71200000.0
2008-05-15 11:33:00,2.08036,2.08058,2.08036,2.0805,57200000.0
2008-05-15 11:34:00,2.08039,2.08044,2.08025,2.08027,57200000.0
2008-05-15 11:35:00,2.08016,2.08082,2.08016,2.08082,10400000.0
2008-05-15 11:36:00,2.08138,2.08166,2.08138,2.08166,83200000.0
2008-05-15 11:37:00,2.08173,2.08213,2.08172,2.08212,67300000.0
2008-05-15 11:38:00,2.08173,2.08173,2.08135,2.08135,92300000.0
2008-05-15 11:39:00,2.08164,2.08178,2.08156,2.08156,84200000.0
2008-05-15 11:40:00,2.08165,2.0818,2.08156,2.08156,75400000.0
2008-05-15 11:41:00,2.08136,2.08148,2.08114,2.08148,66300000.0
2008-05-15 11:42:00,2.0814,2.0816,2.0814,2.0816,61100000.0
2008-05-15 11:43:00,2.08138,2.08138,2.08112,2.08119,106600000.0
2008-05-15 11:44:00,2.08116,2.08128,2.08113,2.08123,99500000.0
2008-05-15 11:45:00,2.08087,2.08087,2.08046,2.08047,88100000.0
2008-05-15 11:46:00,2.0802,2.08026,2.07992,2.08026,53300000.0
2008-05-15 11:47:00,2.08006,2.08006,2.07973,2.07973,33500000.0
2008-05-15 11:48:00,2.07958,2.07962,2.07949,2.0796,50700000.0
2008-05-15 11:49:00,2.08005,2.08063,2.08005,2.08063,70200000.0
2008-05-15 11:50:00,2.08056,2.08134,2.08016,2.08134,70200000.0
2008-05-15 11:51:00,2.08143,2.0815,2.08092,2.08095,10400000.0
2008-05-15 11:52:00,2.08067,2.08068,2.08053,2.08066,54600000.0
2008-05-15 11:53:00,2.08074,2.08091,2.08071,2.08091,84500000.0
2008-05-15 11:54:00,2.08094,2.08104,2.08087,2.08104,71500000.0
2008-05-15 11:55:00,2.08118,2.08118,2.08074,2.0808,64700000.0
2008-05-15 11:56:00,2.08061,2.08061,2.08046,2.08052,76700000.0
2008-05-15 11:57:00,2.08038,2.08038,2.08002,2.08007,50700000.0
2008-05-15 11:58:00,2.08003,2.08008,2.07986,2.07986,62400000.0
2008-05-15 11:59:00,2.08006,2.08024,2.07995,2.08024,80600000.0
2008-05-15 12:00:00,2.08091,2.08091,2.08039,2.08049,58500000.0
2008-05-15 12:01:00,2.08024,2.08028,2.08014,2.08021,79300000.0
2008-05-15 12:02:00,2.07997,2.07997,2.07934,2.07934,63700000.0
2008-05-15 12:03:00,2.07921,2.07936,2.07921,2.07936,87100000.0
2008-05-15 12:04:00,2.0796,2.07987,2.0796,2.07987,60500000.0
2008-05-15 12:05:00,2.08002,2.08002,2.0797,2.07976,92300000.0
2008-05-15 12:06:00,2.07974,2.07992,2.07958,2.07963,45500000.0
2008-05-15 12:07:00,2.07929,2.07961,2.07929,2.07961,40300000.0
2008-05-15 12:08:00,2.07962,2.0799,2.07962,2.07975,63700000.0
2008-05-15 12:09:00,2.07971,2.08011,2.07971,2.08007,33800000.0
2008-05-15 12:10:00,2.07989,2.07989,2.07962,2.07962,44200000.0
2008-05-15 12:11:00,2.07942,2.07943,2.07929,2.0793,67300000.0
2008-05-15 12:12:00,2.07924,2.07924,2.0788,2.0788,76400000.0
2008-05-15 12:13:00,2.079,2.07923,2.07894,2.07923,61100000.0
2008-05-15 12:14:00,2.07919,2.07928,2.07915,2.07928,76700000.0
2008-05-15 12:15:00,2.07922,2.07922,2.07892,2.07895,65000000.0
2008-05-15 12:16:00,2.07889,2.079,2.07888,2.07888,77700000.0
2008-05-15 12:17:00,2.07882,2.07894,2.07882,2.07894,58500000.0
2008-05-15 12:18:00,2.07905,2.07961,2.07905,2.07961,68900000.0
2008-05-15 12:19:00,2.07963,2.07973,2.0796,2.0796,72500000.0
2008-05-15 12:20:00,2.07958,2.07958,2.0792,2.0792,55900000.0
2008-05-15 12:21:00,2.07901,2.07946,2.07901,2.07941,76700000.0
2008-05-15 12:22:00,2.0794,2.0794,2.07898,2.07898,79000000.0
2008-05-15 12:23:00,2.0786,2.07879,2.0786,2.07866,10400000.0
2008-05-15 12:24:00,2.07881,2.07881,2.07826,2.07838,66300000.0
2008-05-15 12:25:00,2.07865,2.07865,2.07843,2.07843,9100000.0
2008-05-15 12:26:00,2.07866,2.07889,2.07866,2.07889,66300000.0
2008-05-15 12:27:00,2.07898,2.07908,2.07867,2.07875,60800000.0
2008-05-15 12:28:00,2.07833,2.07833,2.07797,2.07797,71500000.0
2008-05-15 12:29:00,2.07822,2.07831,2.07696,2.07697,90700000.0
2008-05-15 12:30:00,2.07821,2.07919,2.07714,2.07796,83200000.0
2008-05-15 12:31:00,2.07885,2.0794,2.07875,2.0794,62100000.0
2008-05-15 12:32:00,2.07964,2.07989,2.07924,2.07989,75400000.0
2008-05-15 12:33:00,2.07979,2.07987,2.07963,2.07966,96200000.0
2008-05-15 12:34:00,2.0796,2.07965,2.07939,2.0795,23400000.0
2008-05-15 12:35:00,2.08008,2.0806,2.08008,2.08028,37700000.0
2008-05-15 12:36:00,2.07953,2.07959,2.07948,2.07959,59500000.0
2008-05-15 12:37:00,2.07954,2.07966,2.07938,2.07938,14300000.0
2008-05-15 12:38:00,2.07914,2.07914,2.07882,2.07882,48100000.0
2008-05-15 12:39:00,2.07884,2.07905,2.07884,2.07905,58200000.0
2008-05-15 12:40:00,2.07913,2.07929,2.07913,2.07929,33800000.0
2008-05-15 12:41:00,2.07927,2.07927,2.07914,2.07914,32500000.0
2008-05-15 12:42:00,2.07907,2.07908,2.07897,2.07908,52000000.0
2008-05-15 12:43:00,2.0789,2.0789,2.07853,2.07856,53300000.0
2008-05-15 12:44:00,2.07858,2.07897,2.07858,2.07892,45500000.0
2008-05-15 12:45:00,2.07911,2.07943,2.07911,2.07925,44200000.0
2008-05-15 12:46:00,2.07907,2.07912,2.07894,2.07894,63700000.0
2008-05-15 12:47:00,2.07884,2.07898,2.07875,2.07898,9100000.0
2008-05-15 12:48:00,2.07893,2.07893,2.07869,2.07869,40300000.0
2008-05-15 12:49:00,2.07886,2.07895,2.07858,2.07858,70200000.0
2008-05-15 12:50:00,2.07847,2.07847,2.0779,2.0779,46800000.0
2008-05-15 12:51:00,2.07778,2.07779,2.07771,2.07778,53300000.0
2008-05-15 12:52:00,2.07782,2.07782,2.07758,2.07761,41600000.0
2008-05-15 12:53:00,2.07744,2.07744,2.07723,2.07724,42900000.0
2008-05-15 12:54:00,2.0774,2.07748,2.07728,2.07735,27300000.0
2008-05-15 12:55:00,2.07753,2.07782,2.07753,2.07782,11700000.0
2008-05-15 12:56:00,2.07785,2.07785,2.07755,2.07771,13000000.0
2008-05-15 12:57:00,2.07776,2.07813,2.07757,2.07813,10400000.0
2008-05-15 12:58:00,2.07775,2.07806,2.07772,2.07806,35100000.0
2008-05-15 12:59:00,2.07772,2.07797,2.07772,2.07789,40000000.0
2008-05-15 13:00:00,2.07767,2.07769,2.07739,2.0774,20800000.0
2008-05-15 13:01:00,2.07731,2.07731,2.07679,2.07679,54300000.0
2008-05-15 13:02:00,2.07669,2.07678,2.07661,2.07663,49400000.0
2008-05-15 13:03:00,2.0767,2.0767,2.07636,2.07636,8800000.0
2008-05-15 13:04:00,2.07632,2.07632,2.07606,2.07625,26000000.0
2008-05-15 13:05:00,2.07674,2.07688,2.07669,2.07688,19500000.0
2008-05-15 13:06:00,2.07696,2.0771,2.07696,2.0771,28600000.0
2008-05-15 13:07:00,2.07724,2.07748,2.07722,2.07742,19500000.0
2008-05-15 13:08:00,2.07743,2.07743,2.07737,2.07737,24700000.0
2008-05-15 13:09:00,2.07735,2.07743,2.07731,2.07731,32500000.0
2008-05-15 13:10:00,2.0772,2.07734,2.0772,2.07734,62400000.0
2008-05-15 13:11:00,2.07734,2.07735,2.07727,2.07727,41600000.0
2008-05-15 13:12:00,2.07676,2.07676,2.07614,2.07614,15600000.0
2008-05-15 13:13:00,2.07607,2.0761,2.076,2.076,26000000.0
2008-05-15 13:14:00,2.07586,2.07617,2.07586,2.07617,46800000.0
2008-05-15 13:15:00,2.07631,2.07659,2.07631,2.07659,61100000.0
2008-05-15 13:16:00,2.07662,2.07662,2.07646,2.07646,50700000.0
2008-05-15 13:17:00,2.07639,2.07639,2.07613,2.07613,41600000.0
2008-05-15 13:18:00,2.0763,2.07631,2.07614,2.07614,56900000.0
2008-05-15 13:19:00,2.07613,2.07613,2.07604,2.07604,10400000.0
2008-05-15 13:20:00,2.07599,2.07605,2.07593,2.07602,61100000.0
2008-05-15 13:21:00,2.07585,2.07585,2.07564,2.07584,14300000.0
2008-05-15 13:22:00,2.07591,2.07591,2.07582,2.07584,66300000.0
2008-05-15 13:23:00,2.07585,2.07593,2.07579,2.07587,9100000.0
2008-05-15 13:24:00,2.07586,2.07606,2.07586,2.07606,68900000.0
2008-05-15 13:25:00,2.07609,2.07621,2.07604,2.07621,83200000.0
2008-05-15 13:26:00,2.07626,2.0765,2.07622,2.07625,75400000.0
2008-05-15 13:27:00,2.07658,2.07667,2.07655,2.07666,83900000.0
2008-05-15 13:28:00,2.07653,2.07673,2.0765,2.0765,72500000.0
2008-05-15 13:29:00,2.07608,2.07608,2.07566,2.0757,76700000.0
2008-05-15 13:30:00,2.07592,2.07599,2.0757,2.07571,53300000.0
2008-05-15 13:31:00,2.07593,2.07595,2.07567,2.07595,45500000.0
2008-05-15 13:32:00,2.07603,2.07645,2.07601,2.07644,59500000.0
2008-05-15 13:33:00,2.07648,2.0765,2.07632,2.07638,50700000.0
2008-05-15 13:34:00,2.07667,2.07742,2.07667,2.07742,59800000.0
2008-05-15 13:35:00,2.07781,2.078,2.0776,2.078,26000000.0
2008-05-15 13:36:00,2.07815,2.07872,2.07815,2.07817,48100000.0
2008-05-15 13:37:00,2.07771,2.07776,2.07757,2.07757,45500000.0
2008-05-15 13:38:00,2.07777,2.07777,2.07746,2.07746,43900000.0
2008-05-15 13:39:00,2.07712,2.07712,2.07635,2.07635,40300000.0
2008-05-15 13:40:00,2.07602,2.07676,2.07602,2.07676,48100000.0
2008-05-15 13:41:00,2.07706,2.07708,2.07685,2.07688,50700000.0
2008-05-15 13:42:00,2.07691,2.07712,2.07687,2.07696,69600000.0
2008-05-15 13:43:00,2.07707,2.07734,2.07707,2.07721,51700000.0
2008-05-15 13:44:00,2.07703,2.07717,2.07684,2.07717,35100000.0
2008-05-15 13:45:00,2.07725,2.07749,2.07725,2.07727,27300000.0
2008-05-15 13:46:00,2.0774,2.07771,2.07727,2.07758,24700000.0
2008-05-15 13:47:00,2.07758,2.07786,2.07754,2.07776,24700000.0
2008-05-15 13:48:00,2.07774,2.07793,2.07774,2.07777,40300000.0
2008-05-15 13:49:00,2.07764,2.07781,2.07762,2.07781,33800000.0
2008-05-15 13:50:00,2.07813,2.07843,2.07813,2.07827,33800000.0
2008-05-15 13:51:00,2.07819,2.07819,2.07774,2.07783,40300000.0
2008-05-15 13:52:00,2.07775,2.07775,2.0775,2.07752,40300000.0
2008-05-15 13:53:00,2.07782,2.07782,2.07727,2.07727,37700000.0
2008-05-15 13:54:00,2.07723,2.07728,2.07712,2.07717,67000000.0
2008-05-15 13:55:00,2.07697,2.07705,2.07687,2.07704,46800000.0
2008-05-15 13:56:00,2.07686,2.07694,2.07669,2.07688,42900000.0
2008-05-15 13:57:00,2.077,2.077,2.07627,2.07627,38700000.0
2008-05-15 13:58:00,2.07667,2.07667,2.07606,2.07614,29600000.0
2008-05-15 13:59:00,2.07625,2.07626,2.07617,2.07626,22100000.0
2008-05-15 14:00:00,2.07625,2.07625,2.07578,2.07578,49100000.0
2008-05-15 14:01:00,2.07624,2.07624,2.07606,2.07606,16900000.0
2008-05-15 14:02:00,2.07609,2.07609,2.07584,2.07594,53300000.0
2008-05-15 14:03:00,2.07599,2.07649,2.07599,2.07644,28600000.0
2008-05-15 14:04:00,2.07622,2.07647,2.0762,2.07647,41600000.0
2008-05-15 14:05:00,2.07628,2.07644,2.07612,2.07613,50700000.0
2008-05-15 14:06:00,2.07575,2.07591,2.07571,2.07587,45500000.0
2008-05-15 14:07:00,2.07564,2.07579,2.0756,2.07575,55900000.0
2008-05-15 14:08:00,2.07578,2.07663,2.07578,2.07663,55600000.0
2008-05-15 14:09:00,2.07675,2.07678,2.07649,2.07678,44200000.0
2008-05-15 14:10:00,2.07679,2.07724,2.07679,2.07709,39000000.0
2008-05-15 14:11:00,2.07754,2.07806,2.07754,2.07806,54600000.0
2008-05-15 14:12:00,2.07794,2.07797,2.07707,2.07707,39000000.0
2008-05-15 14:13:00,2.07669,2.0769,2.07637,2.07637,48100000.0
2008-05-15 14:14:00,2.07601,2.07601,2.07539,2.07539,42900000.0
2008-05-15 14:15:00,2.07477,2.07521,2.07472,2.07521,37700000.0
2008-05-15 14:16:00,2.07511,2.07597,2.07511,2.07585,58500000.0
2008-05-15 14:17:00,2.07622,2.07632,2.07621,2.07626,9100000.0
2008-05-15 14:18:00,2.07654,2.07672,2.07652,2.07652,22100000.0
2008-05-15 14:19:00,2.07642,2.07642,2.07583,2.07583,63700000.0
2008-05-15 14:20:00,2.07592,2.07601,2.07576,2.07576,27300000.0
2008-05-15 14:21:00,2.0759,2.07634,2.0759,2.07634,31200000.0
2008-05-15 14:22:00,2.07631,2.07711,2.07631,2.07711,18200000.0
2008-05-15 14:23:00,2.07704,2.07704,2.07685,2.07687,36400000.0
2008-05-15 14:24:00,2.07656,2.07658,2.07616,2.07626,32500000.0
2008-05-15 14:25:00,2.07625,2.07628,2.07601,2.07601,26000000.0
2008-05-15 14:26:00,2.076,2.07617,2.07588,2.07613,22100000.0
2008-05-15 14:27:00,2.07628,2.07653,2.07626,2.07653,26000000.0
2008-05-15 14:28:00,2.07631,2.07631,2.07551,2.07551,13000000.0
2008-05-15 14:29:00,2.0756,2.07594,2.0756,2.07594,19500000.0
2008-05-15 14:30:00,2.07603,2.07641,2.07603,2.07616,19500000.0
2008-05-15 14:31:00,2.07596,2.07617,2.07588,2.07609,9100000.0
2008-05-15 14:32:00,2.07562,2.07562,2.07514,2.07553,9100000.0
2008-05-15 14:33:00,2.07595,2.07619,2.07586,2.07619,10400000.0
2008-05-15 14:34:00,2.07674,2.07676,2.07644,2.07644,10400000.0
2008-05-15 14:35:00,2.07587,2.07587,2.07487,2.0749,9100000.0
2008-05-15 14:36:00,2.07495,2.0752,2.07495,2.0752,9100000.0
2008-05-15 14:37:00,2.07548,2.07556,2.07515,2.07529,13000000.0
2008-05-15 14:38:00,2.07504,2.07528,2.07504,2.07528,8800000.0
2008-05-15 14:39:00,2.07548,2.07552,2.07504,2.07504,10400000.0
2008-05-15 14:40:00,2.0745,2.0745,2.07344,2.07344,9100000.0
2008-05-15 14:41:00,2.07306,2.07306,2.07282,2.07282,11700000.0
2008-05-15 14:42:00,2.0725,2.07256,2.07213,2.07213,13000000.0
2008-05-15 14:43:00,2.07242,2.07277,2.07242,2.07271,9100000.0
2008-05-15 14:44:00,2.07296,2.07322,2.07296,2.07298,11700000.0
2008-05-15 14:45:00,2.07286,2.07291,2.07255,2.07255,9100000.0
2008-05-15 14:46:00,2.07283,2.07344,2.07283,2.07344,11700000.0
2008-05-15 14:47:00,2.07378,2.07394,2.07363,2.07377,9100000.0
2008-05-15 14:48:00,2.07386,2.07411,2.07386,2.07411,13000000.0
2008-05-15 14:49:00,2.074,2.07487,2.074,2.07457,14300000.0
2008-05-15 14:50:00,2.07418,2.07442,2.07418,2.07433,10400000.0
2008-05-15 14:51:00,2.07382,2.07446,2.07382,2.07445,11700000.0
2008-05-15 14:52:00,2.07447,2.07448,2.07423,2.07423,14300000.0
2008-05-15 14:53:00,2.07433,2.07442,2.07425,2.07442,13000000.0
2008-05-15 14:54:00,2.07447,2.07458,2.07387,2.07387,10400000.0
2008-05-15 14:55:00,2.07375,2.07375,2.07337,2.07337,13000000.0
2008-05-15 14:56:00,2.07291,2.07302,2.07284,2.07288,11700000.0
2008-05-15 14:57:00,2.07277,2.07318,2.07251,2.07318,13000000.0
2008-05-15 14:58:00,2.07335,2.07387,2.07335,2.07385,14300000.0
2008-05-15 14:59:00,2.074,2.07415,2.07374,2.07415,14300000.0
2008-05-15 15:00:00,2.07424,2.07424,2.07397,2.07424,10400000.0
2008-05-15 15:01:00,2.07422,2.07422,2.07374,2.07374,10400000.0
2008-05-15 15:02:00,2.07383,2.07412,2.07383,2.074,9100000.0
2008-05-15 15:03:00,2.07435,2.07435,2.07382,2.07382,10400000.0
2008-05-15 15:04:00,2.07372,2.07387,2.07358,2.07376,11700000.0
2008-05-15 15:05:00,2.07382,2.07382,2.07336,2.07336,10400000.0
2008-05-15 15:06:00,2.07318,2.07361,2.07318,2.07361,11700000.0
2008-05-15 15:07:00,2.07399,2.07399,2.07378,2.07393,9100000.0
2008-05-15 15:08:00,2.07392,2.07392,2.07374,2.07377,13000000.0
2008-05-15 15:09:00,2.07387,2.07387,2.07353,2.07353,13000000.0
2008-05-15 15:10:00,2.07339,2.07339,2.07267,2.07269,9100000.0
2008-05-15 15:11:00,2.07278,2.07279,2.07253,2.07264,13000000.0
2008-05-15 15:12:00,2.07232,2.07236,2.07219,2.07234,10400000.0
2008-05-15 15:13:00,2.07186,2.07214,2.07186,2.07214,9100000.0
2008-05-15 15:14:00,2.07214,2.07214,2.07134,2.07134,11700000.0
2008-05-15 15:15:00,2.07181,2.07227,2.07181,2.07193,9100000.0
2008-05-15 15:16:00,2.07184,2.07184,2.07156,2.07159,10400000.0
2008-05-15 15:17:00,2.0712,2.0713,2.07098,2.07098,11700000.0
2008-05-15 15:18:00,2.07125,2.07131,2.07107,2.07113,10400000.0
2008-05-15 15:19:00,2.07121,2.07151,2.07121,2.0714,9100000.0
2008-05-15 15:20:00,2.07179,2.07258,2.07179,2.07258,9100000.0
2008-05-15 15:21:00,2.07259,2.07259,2.07222,2.07232,10400000.0
2008-05-15 15:22:00,2.07249,2.07252,2.07237,2.07246,9100000.0
2008-05-15 15:23:00,2.07246,2.07303,2.07234,2.07303,9100000.0
2008-05-15 15:24:00,2.07271,2.07272,2.07254,2.07256,9100000.0
2008-05-15 15:25:00,2.07254,2.07265,2.07234,2.07238,9100000.0
2008-05-15 15:26:00,2.07207,2.07214,2.07189,2.07189,13000000.0
2008-05-15 15:27:00,2.07187,2.07216,2.07186,2.07216,14300000.0
2008-05-15 15:28:00,2.07197,2.07202,2.07184,2.07188,14300000.0
2008-05-15 15:29:00,2.07185,2.07205,2.07185,2.07203,12700000.0
2008-05-15 15:30:00,2.07192,2.07235,2.07192,2.07235,10400000.0
2008-05-15 15:31:00,2.07244,2.07244,2.07219,2.07219,11700000.0
2008-05-15 15:32:00,2.07229,2.07231,2.07202,2.07202,9100000.0
2008-05-15 15:33:00,2.07199,2.07245,2.07198,2.07224,9100000.0
2008-05-15 15:34:00,2.07255,2.07265,2.07232,2.07232,13000000.0
2008-05-15 15:35:00,2.07221,2.07225,2.07197,2.07204,9100000.0
2008-05-15 15:36:00,2.07173,2.07208,2.0717,2.0717,14300000.0
2008-05-15 15:37:00,2.07175,2.07175,2.07142,2.07142,10400000.0
2008-05-15 15:38:00,2.07167,2.07186,2.07165,2.07178,10400000.0
2008-05-15 15:39:00,2.0717,2.0717,2.07134,2.07134,9100000.0
2008-05-15 15:40:00,2.07108,2.07108,2.07076,2.07087,9100000.0
2008-05-15 15:41:00,2.07137,2.07215,2.07137,2.07215,10400000.0
2008-05-15 15:42:00,2.07214,2.07214,2.07191,2.07193,10400000.0
2008-05-15 15:43:00,2.07193,2.07272,2.07193,2.07272,10400000.0
2008-05-15 15:44:00,2.07286,2.07294,2.07259,2.07259,9100000.0
2008-05-15 15:45:00,2.07275,2.07295,2.07274,2.07287,11400000.0
2008-05-15 15:46:00,2.07311,2.07325,2.07308,2.07319,10400000.0
2008-05-15 15:47:00,2.0731,2.0731,2.07289,2.07298,9100000.0
2008-05-15 15:48:00,2.07299,2.07299,2.07284,2.07284,10400000.0
2008-05-15 15:49:00,2.07282,2.07282,2.07249,2.07266,9100000.0
2008-05-15 15:50:00,2.0727,2.07305,2.07258,2.07305,13000000.0
2008-05-15 15:51:00,2.07268,2.07268,2.07211,2.07211,9100000.0
2008-05-15 15:52:00,2.07174,2.07174,2.07145,2.07173,10400000.0
2008-05-15 15:53:00,2.07175,2.07192,2.07173,2.07192,9100000.0
2008-05-15 15:54:00,2.07196,2.07249,2.07196,2.07249,9100000.0
2008-05-15 15:55:00,2.0722,2.07223,2.07194,2.07194,10400000.0
2008-05-15 15:56:00,2.07202,2.0721,2.07194,2.07202,13000000.0
2008-05-15 15:57:00,2.07196,2.07196,2.07159,2.07191,11700000.0
2008-05-15 15:58:00,2.07179,2.07188,2.07179,2.0718,9100000.0
2008-05-15 15:59:00,2.07142,2.07144,2.07118,2.07118,14300000.0
2008-05-15 16:00:00,2.07121,2.07142,2.07121,2.07142,10400000.0
2008-05-15 16:01:00,2.07175,2.07199,2.07171,2.07171,9100000.0
2008-05-15 16:02:00,2.07231,2.07251,2.0723,2.0723,11700000.0
2008-05-15 16:03:00,2.07244,2.07277,2.07244,2.07263,9100000.0
2008-05-15 16:04:00,2.07318,2.07318,2.0729,2.07304,14300000.0
2008-05-15 16:05:00,2.07311,2.07311,2.07274,2.07278,10400000.0
2008-05-15 16:06:00,2.07293,2.07317,2.07293,2.07312,9100000.0
2008-05-15 16:07:00,2.07335,2.07342,2.07302,2.07302,9100000.0
2008-05-15 16:08:00,2.07316,2.07316,2.07292,2.07312,9100000.0
2008-05-15 16:09:00,2.07298,2.07316,2.07297,2.07301,13000000.0
2008-05-15 16:10:00,2.07288,2.07317,2.07288,2.0729,14300000.0
2008-05-15 16:11:00,2.07289,2.07312,2.07289,2.07312,9100000.0
2008-05-15 16:12:00,2.07334,2.07352,2.07327,2.07349,14300000.0
2008-05-15 16:13:00,2.07393,2.07393,2.07359,2.07364,9100000.0
2008-05-15 16:14:00,2.07386,2.07433,2.07384,2.07433,10400000.0
2008-05-15 16:15:00,2.07453,2.07459,2.07433,2.07459,10100000.0
2008-05-15 16:16:00,2.07456,2.07508,2.07456,2.07508,10100000.0
2008-05-15 16:17:00,2.07492,2.07501,2.07479,2.07485,10400000.0
2008-05-15 16:18:00,2.07463,2.07482,2.07463,2.07482,10400000.0
2008-05-15 16:19:00,2.07472,2.07476,2.07439,2.07452,10400000.0
2008-05-15 16:20:00,2.07456,2.07473,2.07426,2.07437,9100000.0
2008-05-15 16:21:00,2.07437,2.07499,2.07426,2.07499,9100000.0
2008-05-15 16:22:00,2.07559,2.07569,2.07551,2.07551,13000000.0
2008-05-15 16:23:00,2.07569,2.07573,2.07545,2.07545,10400000.0
2008-05-15 16:24:00,2.07546,2.0755,2.0752,2.0755,10400000.0
2008-05-15 16:25:00,2.0754,2.07578,2.07537,2.07578,10400000.0
2008-05-15 16:26:00,2.07601,2.07649,2.07601,2.07631,14300000.0
2008-05-15 16:27:00,2.07621,2.07644,2.07621,2.07639,11400000.0
2008-05-15 16:28:00,2.07635,2.07635,2.07588,2.07588,10400000.0
2008-05-15 16:29:00,2.07576,2.07576,2.07511,2.07511,11700000.0
2008-05-15 16:30:00,2.075,2.07518,2.07497,2.07516,10400000.0
2008-05-15 16:31:00,2.07509,2.07509,2.07498,2.07506,10400000.0
2008-05-15 16:32:00,2.07509,2.0752,2.07509,2.07518,11700000.0
2008-05-15 16:33:00,2.07502,2.07502,2.07455,2.07464,10400000.0
2008-05-15 16:34:00,2.07458,2.07477,2.07438,2.07477,10400000.0
2008-05-15 16:35:00,2.07468,2.07468,2.07435,2.07444,9100000.0
2008-05-15 16:36:00,2.07445,2.07445,2.07421,2.07439,9100000.0
2008-05-15 16:37:00,2.07444,2.07456,2.07363,2.07363,10100000.0
2008-05-15 16:38:00,2.07326,2.07353,2.07323,2.07353,9100000.0
2008-05-15 16:39:00,2.07369,2.07376,2.07363,2.07363,10400000.0
2008-05-15 16:40:00,2.07373,2.07373,2.07328,2.07328,9100000.0
2008-05-15 16:41:00,2.07328,2.07328,2.07313,2.07314,10400000.0
2008-05-15 16:42:00,2.07303,2.07316,2.07287,2.07316,10400000.0
2008-05-15 16:43:00,2.07378,2.07474,2.07378,2.07474,9100000.0
2008-05-15 16:44:00,2.07457,2.07457,2.07423,2.07435,10400000.0
2008-05-15 16:45:00,2.07439,2.07439,2.07403,2.07403,13000000.0
2008-05-15 16:46:00,2.07431,2.07445,2.07417,2.07417,9100000.0
2008-05-15 16:47:00,2.07415,2.07437,2.0741,2.07432,9100000.0
2008-05-15 16:48:00,2.07445,2.07445,2.07396,2.07396,10400000.0
2008-05-15 16:49:00,2.07394,2.07424,2.07394,2.07424,12700000.0
2008-05-15 16:50:00,2.07422,2.07433,2.0741,2.0742,14300000.0
2008-05-15 16:51:00,2.07417,2.07426,2.07404,2.07408,10400000.0
2008-05-15 16:52:00,2.07391,2.07401,2.07381,2.07381,13000000.0
2008-05-15 16:53:00,2.0736,2.0742,2.07356,2.0742,9100000.0
2008-05-15 16:54:00,2.07418,2.07418,2.07371,2.07371,9100000.0
2008-05-15 16:55:00,2.07376,2.07421,2.07376,2.07421,10400000.0
2008-05-15 16:56:00,2.07467,2.07496,2.07448,2.07496,11700000.0
2008-05-15 16:57:00,2.07505,2.07505,2.07496,2.075,9100000.0
2008-05-15 16:58:00,2.07474,2.07474,2.07429,2.07429,14000000.0
2008-05-15 16:59:00,2.07444,2.07446,2.07402,2.07402,13000000.0
2008-05-15 17:00:00,2.07373,2.07413,2.07373,2.07413,9100000.0
2008-05-15 17:01:00,2.07404,2.07432,2.07404,2.07432,13000000.0
2008-05-15 17:02:00,2.07427,2.0745,2.07323,2.07437,11700000.0
2008-05-15 17:03:00,2.07428,2.07428,2.07388,2.07405,10400000.0
2008-05-15 17:04:00,2.07398,2.07398,2.07335,2.07335,9100000.0
2008-05-15 17:05:00,2.07365,2.0739,2.07359,2.0739,10400000.0
2008-05-15 17:06:00,2.07379,2.07379,2.07364,2.07364,10400000.0
2008-05-15 17:07:00,2.07344,2.07348,2.07339,2.07339,10400000.0
2008-05-15 17:08:00,2.07339,2.07339,2.07283,2.0733,10400000.0
2008-05-15 17:09:00,2.07336,2.0734,2.07278,2.07278,10400000.0
2008-05-15 17:10:00,2.07256,2.07269,2.07239,2.07253,10400000.0
2008-05-15 17:11:00,2.07255,2.07255,2.07172,2.07172,9100000.0
2008-05-15 17:12:00,2.07229,2.07229,2.07205,2.07216,13000000.0
2008-05-15 17:13:00,2.07199,2.07199,2.07168,2.0717,14300000.0
2008-05-15 17:14:00,2.07133,2.07153,2.0713,2.0714,13000000.0
2008-05-15 17:15:00,2.07149,2.07204,2.07147,2.07147,13000000.0
2008-05-15 17:16:00,2.07173,2.0723,2.07173,2.0723,9100000.0
2008-05-15 17:17:00,2.07222,2.07235,2.07205,2.07206,9100000.0
2008-05-15 17:18:00,2.07141,2.07172,2.071,2.071,14300000.0
2008-05-15 17:19:00,2.07175,2.07181,2.07162,2.07162,10400000.0
2008-05-15 17:20:00,2.07159,2.07159,2.071,2.07106,9100000.0
2008-05-15 17:21:00,2.07169,2.072,2.07169,2.07182,9100000.0
2008-05-15 17:22:00,2.07232,2.0736,2.07232,2.0736,10400000.0
2008-05-15 17:23:00,2.07392,2.07392,2.07256,2.07256,12700000.0
2008-05-15 17:24:00,2.07253,2.07253,2.07183,2.07187,10400000.0
2008-05-15 17:25:00,2.07168,2.0722,2.07168,2.0722,9100000.0
2008-05-15 17:26:00,2.07284,2.07284,2.0724,2.0724,9100000.0
2008-05-15 17:27:00,2.07247,2.07285,2.07247,2.07271,11700000.0
2008-05-15 17:28:00,2.07294,2.07308,2.07235,2.07235,13000000.0
2008-05-15 17:29:00,2.07168,2.07168,2.07142,2.07153,14300000.0
2008-05-15 17:30:00,2.07129,2.07129,2.07094,2.07105,10100000.0
2008-05-15 17:31:00,2.07105,2.07115,2.07102,2.07102,9100000.0
2008-05-15 17:32:00,2.07062,2.07062,2.0699,2.06991,13000000.0
2008-05-15 17:33:00,2.06965,2.06985,2.06965,2.06973,9100000.0
2008-05-15 17:34:00,2.06946,2.06946,2.06905,2.06905,13000000.0
2008-05-15 17:35:00,2.06917,2.06926,2.06903,2.06926,11700000.0
2008-05-15 17:36:00,2.0694,2.0694,2.06918,2.06923,14300000.0
2008-05-15 17:37:00,2.06873,2.06889,2.0687,2.06882,9100000.0
2008-05-15 17:38:00,2.06876,2.06876,2.06858,2.06858,13000000.0
2008-05-15 17:39:00,2.06752,2.06752,2.06696,2.0672,9100000.0
2008-05-15 17:40:00,2.06741,2.06761,2.06736,2.06736,13000000.0
2008-05-15 17:41:00,2.06707,2.06707,2.06636,2.06636,14300000.0
2008-05-15 17:42:00,2.06716,2.06729,2.06694,2.06729,10400000.0
2008-05-15 17:43:00,2.06742,2.06828,2.06742,2.06828,14300000.0
2008-05-15 17:44:00,2.0686,2.06879,2.06854,2.06879,13000000.0
2008-05-15 17:45:00,2.06872,2.06897,2.06863,2.06893,9100000.0
2008-05-15 17:46:00,2.06907,2.06998,2.06907,2.06998,10400000.0
2008-05-15 17:47:00,2.07021,2.07029,2.06957,2.06978,9100000.0
2008-05-15 17:48:00,2.07001,2.07043,2.07001,2.07043,10400000.0
2008-05-15 17:49:00,2.07038,2.07092,2.07038,2.07088,9100000.0
2008-05-15 17:50:00,2.07033,2.07033,2.0698,2.07007,14300000.0
2008-05-15 17:51:00,2.0701,2.0701,2.06985,2.06985,10400000.0
2008-05-15 17:52:00,2.06997,2.07011,2.06997,2.07006,9100000.0
2008-05-15 17:53:00,2.07023,2.07044,2.07023,2.07037,10400000.0
2008-05-15 17:54:00,2.07018,2.07018,2.06954,2.06954,9100000.0
2008-05-15 17:55:00,2.06951,2.06953,2.06907,2.06907,13000000.0
2008-05-15 17:56:00,2.06866,2.06878,2.06864,2.06878,10400000.0
2008-05-15 17:57:00,2.06857,2.06884,2.06857,2.06884,11700000.0
2008-05-15 17:58:00,2.0692,2.06956,2.0692,2.06946,10100000.0
2008-05-15 17:59:00,2.06947,2.06947,2.06923,2.06927,6500000.0
2008-05-15 18:00:00,2.06931,2.06931,2.0691,2.06916,14300000.0
2008-05-15 18:01:00,2.06898,2.06898,2.06806,2.06806,9100000.0
2008-05-15 18:02:00,2.06791,2.06806,2.06756,2.06806,9100000.0
2008-05-15 18:03:00,2.06845,2.06856,2.06834,2.06834,9100000.0
2008-05-15 18:04:00,2.06877,2.06888,2.06863,2.06875,9100000.0
2008-05-15 18:05:00,2.06903,2.06907,2.06881,2.06884,13000000.0
2008-05-15 18:06:00,2.06875,2.06878,2.06864,2.06867,11700000.0
2008-05-15 18:07:00,2.06861,2.06882,2.06861,2.06878,9100000.0
2008-05-15 18:08:00,2.06879,2.06879,2.06819,2.06848,13000000.0
2008-05-15 18:09:00,2.06851,2.06851,2.06845,2.06845,10400000.0
2008-05-15 18:10:00,2.06807,2.06823,2.06782,2.06823,11700000.0
2008-05-15 18:11:00,2.06844,2.06848,2.06823,2.06831,13000000.0
2008-05-15 18:12:00,2.06856,2.06913,2.06856,2.06913,9100000.0
2008-05-15 18:13:00,2.06913,2.06913,2.06888,2.06894,9100000.0
2008-05-15 18:14:00,2.06854,2.06935,2.06848,2.06935,9100000.0
2008-05-15 18:15:00,2.06963,2.06988,2.06963,2.06988,10100000.0
2008-05-15 18:16:00,2.06991,2.06991,2.06886,2.06898,9100000.0
2008-05-15 18:17:00,2.06866,2.0687,2.06845,2.06852,10400000.0
2008-05-15 18:18:00,2.06838,2.06838,2.06805,2.06814,10400000.0
2008-05-15 18:19:00,2.06837,2.0688,2.06837,2.06877,7800000.0
2008-05-15 18:20:00,2.06884,2.06891,2.0687,2.0687,9100000.0
2008-05-15 18:21:00,2.0689,2.0692,2.0689,2.069,10400000.0
2008-05-15 18:22:00,2.06884,2.06884,2.06806,2.06806,13000000.0
2008-05-15 18:23:00,2.06799,2.06818,2.06799,2.06817,9100000.0
2008-05-15 18:24:00,2.06803,2.06804,2.06784,2.06792,13000000.0
2008-05-15 18:25:00,2.06768,2.06768,2.06743,2.06753,8800000.0
2008-05-15 18:26:00,2.0676,2.06778,2.06759,2.0677,10400000.0
2008-05-15 18:27:00,2.06771,2.06771,2.0672,2.0672,9100000.0
2008-05-15 18:28:00,2.06668,2.06683,2.06668,2.06681,9100000.0
2008-05-15 18:29:00,2.06705,2.06755,2.06705,2.06708,9100000.0
2008-05-15 18:30:00,2.06699,2.06785,2.06699,2.06785,10400000.0
2008-05-15 18:31:00,2.06817,2.06827,2.06811,2.06827,10400000.0
2008-05-15 18:32:00,2.06779,2.06792,2.06767,2.06767,14300000.0
2008-05-15 18:33:00,2.06761,2.06776,2.0676,2.06766,14300000.0
2008-05-15 18:34:00,2.06788,2.06792,2.06766,2.06772,10400000.0
2008-05-15 18:35:00,2.06795,2.06829,2.06795,2.06829,14300000.0
2008-05-15 18:36:00,2.06862,2.06893,2.06858,2.06858,9100000.0
2008-05-15 18:37:00,2.06866,2.06878,2.06835,2.06852,9100000.0
2008-05-15 18:38:00,2.06937,2.0702,2.06937,2.0702,9100000.0
2008-05-15 18:39:00,2.07002,2.0708,2.06999,2.0708,10400000.0
2008-05-15 18:40:00,2.07059,2.07059,2.06999,2.07008,14300000.0
2008-05-15 18:41:00,2.07019,2.07052,2.07019,2.07039,10400000.0
2008-05-15 18:42:00,2.06999,2.07066,2.06999,2.0706,9100000.0
2008-05-15 18:43:00,2.07093,2.07189,2.07093,2.07189,10400000.0
2008-05-15 18:44:00,2.07196,2.07196,2.07175,2.07195,9100000.0
2008-05-15 18:45:00,2.07159,2.07159,2.07078,2.07078,9100000.0
2008-05-15 18:46:00,2.07056,2.07077,2.07056,2.07077,9100000.0
2008-05-15 18:47:00,2.07096,2.07119,2.07096,2.07111,11700000.0
2008-05-15 18:48:00,2.07135,2.0722,2.07135,2.0722,9100000.0
2008-05-15 18:49:00,2.07296,2.07386,2.07296,2.07384,10400000.0
2008-05-15 18:50:00,2.07376,2.07402,2.07376,2.07401,9100000.0
2008-05-15 18:51:00,2.07403,2.07428,2.07374,2.07374,11700000.0
2008-05-15 18:52:00,2.0733,2.0733,2.07289,2.07289,9100000.0
2008-05-15 18:53:00,2.0726,2.07302,2.0726,2.07301,11700000.0
2008-05-15 18:54:00,2.07333,2.07365,2.07333,2.07353,10400000.0
2008-05-15 18:55:00,2.07359,2.07359,2.07326,2.07326,10400000.0
2008-05-15 18:56:00,2.07299,2.07346,2.07291,2.07337,13000000.0
2008-05-15 18:57:00,2.07318,2.07333,2.07316,2.07332,10400000.0
2008-05-15 18:58:00,2.07364,2.07366,2.07312,2.07312,9100000.0
2008-05-15 18:59:00,2.07288,2.07297,2.07242,2.07242,9100000.0
2008-05-15 19:00:00,2.07259,2.07285,2.07257,2.07285,10400000.0
2008-05-15 19:01:00,2.07296,2.07299,2.07276,2.07299,9100000.0
2008-05-15 19:02:00,2.07281,2.07309,2.07276,2.07276,10100000.0
2008-05-15 19:03:00,2.07245,2.07248,2.07097,2.07207,10400000.0
2008-05-15 19:04:00,2.07229,2.07256,2.07229,2.07256,10400000.0
2008-05-15 19:05:00,2.07194,2.07213,2.07191,2.07202,14300000.0
2008-05-15 19:06:00,2.07204,2.07209,2.07153,2.07209,13000000.0
2008-05-15 19:07:00,2.0721,2.07218,2.07192,2.07192,10400000.0
2008-05-15 19:08:00,2.07207,2.07207,2.07165,2.07193,9100000.0
2008-05-15 19:09:00,2.07199,2.07327,2.07199,2.07327,13000000.0
2008-05-15 19:10:00,2.07361,2.07361,2.07299,2.07305,9100000.0
2008-05-15 19:11:00,2.07282,2.07323,2.07282,2.07323,9100000.0
2008-05-15 19:12:00,2.07339,2.07362,2.07339,2.07346,10400000.0
2008-05-15 19:13:00,2.07327,2.07327,2.07298,2.07298,10400000.0
2008-05-15 19:14:00,2.07307,2.07385,2.07307,2.07385,14300000.0
2008-05-15 19:15:00,2.07402,2.07402,2.0733,2.07346,10400000.0
2008-05-15 19:16:00,2.07416,2.07427,2.07416,2.07418,13000000.0
2008-05-15 19:17:00,2.07423,2.07438,2.07404,2.07438,10400000.0
2008-05-15 19:18:00,2.07447,2.07447,2.07398,2.07441,10400000.0
2008-05-15 19:19:00,2.07473,2.07473,2.07462,2.07472,9100000.0
2008-05-15 19:20:00,2.07447,2.07449,2.07406,2.07449,13000000.0
2008-05-15 19:21:00,2.0742,2.07438,2.07401,2.07412,14300000.0
2008-05-15 19:22:00,2.07393,2.07393,2.07377,2.07377,9100000.0
2008-05-15 19:23:00,2.07342,2.07364,2.07338,2.0735,10400000.0
2008-05-15 19:24:00,2.07294,2.07294,2.07241,2.07254,13400000.0
2008-05-15 19:25:00,2.07254,2.07255,2.07238,2.07241,11700000.0
2008-05-15 19:26:00,2.07241,2.07243,2.07221,2.07221,10400000.0
2008-05-15 19:27:00,2.07218,2.07255,2.07218,2.07225,14300000.0
2008-05-15 19:28:00,2.07253,2.07294,2.07253,2.07294,11700000.0
2008-05-15 19:29:00,2.07272,2.07272,2.07236,2.07236,10400000.0
2008-05-15 19:30:00,2.07234,2.07246,2.07225,2.07237,9100000.0
2008-05-15 19:31:00,2.07261,2.07282,2.07261,2.07262,10400000.0
2008-05-15 19:32:00,2.07249,2.07272,2.07235,2.07235,10400000.0
2008-05-15 19:33:00,2.07264,2.07264,2.07227,2.07231,9100000.0
2008-05-15 19:34:00,2.07244,2.07276,2.07244,2.07268,11700000.0
2008-05-15 19:35:00,2.07276,2.07283,2.07274,2.07274,9100000.0
2008-05-15 19:36:00,2.07231,2.07268,2.07231,2.07258,10400000.0
2008-05-15 19:37:00,2.07278,2.07294,2.07278,2.07283,9100000.0
2008-05-15 19:38:00,2.07251,2.07251,2.07162,2.07162,9100000.0
2008-05-15 19:39:00,2.07187,2.07198,2.07161,2.07176,13000000.0
2008-05-15 19:40:00,2.0717,2.07173,2.07151,2.07169,10400000.0
2008-05-15 19:41:00,2.07164,2.07164,2.0715,2.07153,10400000.0
2008-05-15 19:42:00,2.07149,2.07184,2.07149,2.07184,9100000.0
2008-05-15 19:43:00,2.07142,2.0717,2.07125,2.07164,14300000.0
2008-05-15 19:44:00,2.07179,2.07207,2.07174,2.07174,9100000.0
2008-05-15 19:45:00,2.07152,2.07175,2.07152,2.07158,10400000.0
2008-05-15 19:46:00,2.07156,2.07157,2.0714,2.07151,9100000.0
2008-05-15 19:47:00,2.07143,2.07213,2.07143,2.07213,13000000.0
2008-05-15 19:48:00,2.07091,2.07217,2.07091,2.07199,9100000.0
2008-05-15 19:49:00,2.07234,2.07252,2.07234,2.07248,10400000.0
2008-05-15 19:50:00,2.07247,2.07247,2.07223,2.07223,9100000.0
2008-05-15 19:51:00,2.07222,2.07222,2.07182,2.07186,8800000.0
2008-05-15 19:52:00,2.072,2.07214,2.072,2.07214,10400000.0
2008-05-15 19:53:00,2.07233,2.07271,2.07233,2.07253,13000000.0
2008-05-15 19:54:00,2.07246,2.07246,2.07184,2.07184,9100000.0
2008-05-15 19:55:00,2.07173,2.07173,2.07133,2.07168,13000000.0
2008-05-15 19:56:00,2.07169,2.07169,2.071,2.07118,11700000.0
2008-05-15 19:57:00,2.07082,2.07083,2.07066,2.07067,11700000.0
2008-05-15 19:58:00,2.07054,2.07054,2.07029,2.07029,14300000.0
2008-05-15 19:59:00,2.06993,2.06995,2.0698,2.0698,9100000.0
2008-05-15 20:00:00,2.06983,2.06996,2.06983,2.06993,9100000.0
2008-05-15 20:01:00,2.06961,2.07,2.06961,2.07,9100000.0
2008-05-15 20:02:00,2.06992,2.06992,2.06956,2.06956,9100000.0
2008-05-15 20:03:00,2.06955,2.06956,2.06926,2.06949,10400000.0
2008-05-15 20:04:00,2.06913,2.06928,2.06898,2.06927,10400000.0
2008-05-15 20:05:00,2.06905,2.06931,2.06885,2.06885,14300000.0
2008-05-15 20:06:00,2.06839,2.06896,2.06839,2.06896,11700000.0
2008-05-15 20:07:00,2.06906,2.06945,2.06897,2.06945,10400000.0
2008-05-15 20:08:00,2.06964,2.0697,2.06951,2.06957,10400000.0
2008-05-15 20:09:00,2.06952,2.06967,2.06938,2.06967,11700000.0
2008-05-15 20:10:00,2.06964,2.06964,2.06928,2.0695,10100000.0
2008-05-15 20:11:00,2.06929,2.06952,2.06925,2.0695,10400000.0
2008-05-15 20:12:00,2.06973,2.06992,2.06972,2.06972,9100000.0
2008-05-15 20:13:00,2.06967,2.06979,2.06958,2.0696,10400000.0
2008-05-15 20:14:00,2.06964,2.0697,2.06948,2.06957,11700000.0
2008-05-15 20:15:00,2.06953,2.06953,2.06925,2.06925,10400000.0
2008-05-15 20:16:00,2.0692,2.0692,2.06857,2.06879,14300000.0
2008-05-15 20:17:00,2.06917,2.06917,2.06896,2.069,10400000.0
2008-05-15 20:18:00,2.06882,2.0689,2.06882,2.06889,13000000.0
2008-05-15 20:19:00,2.069,2.06905,2.06876,2.06905,11700000.0
2008-05-15 20:20:00,2.06889,2.06896,2.06859,2.06875,13000000.0
2008-05-15 20:21:00,2.06911,2.06919,2.06892,2.0691,10400000.0
2008-05-15 20:22:00,2.0693,2.06961,2.0693,2.06961,11700000.0
2008-05-15 20:23:00,2.06971,2.06971,2.06923,2.06923,9100000.0
2008-05-15 20:24:00,2.06919,2.06924,2.06896,2.06896,14300000.0
2008-05-15 20:25:00,2.06933,2.0695,2.06933,2.06949,10400000.0
2008-05-15 20:26:00,2.06962,2.06998,2.06962,2.06998,11700000.0
2008-05-15 20:27:00,2.07028,2.07039,2.0702,2.07031,10100000.0
2008-05-15 20:28:00,2.0699,2.0699,2.06935,2.06941,11700000.0
2008-05-15 20:29:00,2.06951,2.06973,2.06951,2.06962,10400000.0
2008-05-15 20:30:00,2.06958,2.06958,2.06897,2.06897,10400000.0
2008-05-15 20:31:00,2.06927,2.06939,2.06912,2.06923,10400000.0
2008-05-15 20:32:00,2.06793,2.06907,2.06793,2.06907,10400000.0
2008-05-15 20:33:00,2.06922,2.06922,2.06909,2.06912,9100000.0
2008-05-15 20:34:00,2.06893,2.06908,2.06872,2.06872,10400000.0
2008-05-15 20:35:00,2.0688,2.0688,2.06723,2.06735,10400000.0
2008-05-15 20:36:00,2.06734,2.06743,2.06734,2.06741,9100000.0
2008-05-15 20:37:00,2.0676,2.06779,2.0676,2.06779,11700000.0
2008-05-15 20:38:00,2.06781,2.06781,2.0677,2.0677,14300000.0
2008-05-15 20:39:00,2.06757,2.06778,2.06733,2.06778,10400000.0
2008-05-15 20:40:00,2.06791,2.06797,2.06789,2.0679,9100000.0
2008-05-15 20:41:00,2.06775,2.06782,2.06738,2.06738,10400000.0
2008-05-15 20:42:00,2.06712,2.06727,2.06695,2.06727,14300000.0
2008-05-15 20:43:00,2.06745,2.06757,2.06745,2.06749,9100000.0
2008-05-15 20:44:00,2.06778,2.06787,2.06774,2.06774,13000000.0
2008-05-15 20:45:00,2.06759,2.06759,2.06711,2.06711,10400000.0
2008-05-15 20:46:00,2.06717,2.06717,2.06684,2.06694,11700000.0
2008-05-15 20:47:00,2.06683,2.06701,2.06683,2.06699,14300000.0
2008-05-15 20:48:00,2.06696,2.06736,2.06696,2.06736,14000000.0
2008-05-15 20:49:00,2.06773,2.06798,2.06767,2.06771,10400000.0
2008-05-15 20:50:00,2.06796,2.06796,2.06771,2.06782,9100000.0
2008-05-15 20:51:00,2.06793,2.06793,2.0673,2.0673,14300000.0
2008-05-15 20:52:00,2.06713,2.06713,2.06703,2.06708,11700000.0
2008-05-15 20:53:00,2.06692,2.06704,2.06681,2.06681,14300000.0
2008-05-15 20:54:00,2.06679,2.06679,2.06671,2.06676,9100000.0
2008-05-15 20:55:00,2.06634,2.06634,2.06594,2.06599,11700000.0
2008-05-15 20:56:00,2.06628,2.06646,2.06628,2.06646,10400000.0
2008-05-15 20:57:00,2.06651,2.06664,2.06638,2.06638,10400000.0
2008-05-15 20:58:00,2.0663,2.0663,2.0659,2.06591,13000000.0
2008-05-15 20:59:00,2.0658,2.0661,2.0658,2.06584,9100000.0
2008-05-15 21:00:00,2.06585,2.06636,2.06585,2.06636,9100000.0
2008-05-15 21:01:00,2.06654,2.06669,2.06651,2.06669,10400000.0
2008-05-15 21:02:00,2.06686,2.06719,2.06683,2.06717,10400000.0
2008-05-15 21:03:00,2.06704,2.06704,2.06678,2.06689,14300000.0
2008-05-15 21:04:00,2.06691,2.0675,2.06691,2.0675,10400000.0
2008-05-15 21:05:00,2.06807,2.06841,2.06807,2.06841,10400000.0
2008-05-15 21:06:00,2.06827,2.06914,2.06827,2.06914,14300000.0
2008-05-15 21:07:00,2.06921,2.06939,2.06908,2.06925,9100000.0
2008-05-15 21:08:00,2.06965,2.06965,2.06889,2.06889,9100000.0
2008-05-15 21:09:00,2.06867,2.06949,2.06867,2.06949,10400000.0
2008-05-15 21:10:00,2.06974,2.06986,2.06966,2.06979,10400000.0
2008-05-15 21:11:00,2.07015,2.07032,2.07015,2.07015,9100000.0
2008-05-15 21:12:00,2.07004,2.07004,2.06961,2.06961,3900000.0
2008-05-15 21:13:00,2.06895,2.06923,2.06895,2.06923,9100000.0
2008-05-15 21:14:00,2.06915,2.06915,2.06899,2.06911,9100000.0
2008-05-15 21:15:00,2.06898,2.06898,2.06885,2.06888,9100000.0
2008-05-15 21:16:00,2.06882,2.06896,2.06882,2.06896,10400000.0
2008-05-15 21:17:00,2.06871,2.06902,2.06871,2.06884,9100000.0
2008-05-15 21:18:00,2.06875,2.06875,2.06835,2.06835,10400000.0
2008-05-15 21:19:00,2.06815,2.06815,2.06785,2.06799,9100000.0
2008-05-15 21:20:00,2.06808,2.06846,2.06801,2.06846,9100000.0
2008-05-15 21:21:00,2.06889,2.06913,2.06866,2.06913,10400000.0
2008-05-15 21:22:00,2.06918,2.06943,2.06918,2.06943,9100000.0
2008-05-15 21:23:00,2.0695,2.0695,2.06916,2.06916,9100000.0
2008-05-15 21:24:00,2.06908,2.0692,2.06906,2.06915,11700000.0
2008-05-15 21:25:00,2.06918,2.06918,2.06893,2.06893,6500000.0
2008-05-15 21:26:00,2.06881,2.069,2.06861,2.06861,11700000.0
2008-05-15 21:27:00,2.06907,2.06912,2.06901,2.06908,13000000.0
2008-05-15 21:28:00,2.06911,2.06918,2.06899,2.06902,11700000.0
2008-05-15 21:29:00,2.0689,2.0689,2.06872,2.06884,9100000.0
2008-05-15 21:30:00,2.06877,2.06877,2.0686,2.0686,10400000.0
2008-05-15 21:31:00,2.06883,2.06899,2.06883,2.06899,9100000.0
2008-05-15 21:32:00,2.06905,2.06915,2.06895,2.06912,10400000.0
2008-05-15 21:33:00,2.06896,2.06896,2.06851,2.06851,11700000.0
2008-05-15 21:34:00,2.06834,2.06863,2.06834,2.0686,10400000.0
2008-05-15 21:35:00,2.06875,2.06904,2.06875,2.06903,9100000.0
2008-05-15 21:36:00,2.06912,2.06912,2.06889,2.06889,10400000.0
2008-05-15 21:37:00,2.06908,2.06909,2.06897,2.06909,9100000.0
2008-05-15 21:38:00,2.06944,2.06944,2.06897,2.06897,9100000.0
2008-05-15 21:39:00,2.06888,2.06906,2.06874,2.06906,7800000.0
2008-05-15 21:40:00,2.06934,2.06934,2.06903,2.06918,14300000.0
2008-05-15 21:41:00,2.06915,2.06915,2.06905,2.06908,9100000.0
2008-05-15 21:42:00,2.06915,2.06915,2.06878,2.06896,9100000.0
2008-05-15 21:43:00,2.06885,2.0691,2.06885,2.0691,10400000.0
2008-05-15 21:44:00,2.06892,2.06892,2.06884,2.06887,9100000.0
2008-05-15 21:45:00,2.06861,2.06871,2.06861,2.06861,5200000.0
2008-05-15 21:46:00,2.0688,2.06912,2.0688,2.06911,11700000.0
2008-05-15 21:47:00,2.069,2.069,2.06867,2.06887,10400000.0
2008-05-15 21:48:00,2.06902,2.06902,2.06876,2.0688,10400000.0
2008-05-15 21:49:00,2.06843,2.06843,2.06814,2.06814,9100000.0
2008-05-15 21:50:00,2.06843,2.06849,2.06812,2.06825,13000000.0
2008-05-15 21:51:00,2.06852,2.06863,2.06841,2.06841,13000000.0
2008-05-15 21:52:00,2.06757,2.06926,2.06757,2.06888,14300000.0
2008-05-15 21:53:00,2.06855,2.06863,2.06855,2.06863,10400000.0
2008-05-15 21:54:00,2.0685,2.0685,2.06815,2.06827,9100000.0
2008-05-15 21:55:00,2.06815,2.06816,2.06788,2.06788,10400000.0
2008-05-15 21:56:00,2.06808,2.0683,2.06808,2.06813,13000000.0
2008-05-15 21:57:00,2.06788,2.06788,2.06737,2.06759,11700000.0
2008-05-15 21:58:00,2.06744,2.06744,2.06731,2.06731,6500000.0
2008-05-15 21:59:00,2.0673,2.06749,2.06724,2.06749,7800000.0
2008-05-15 22:00:00,2.06785,2.06802,2.06776,2.06802,10400000.0
2008-05-15 22:01:00,2.06797,2.06807,2.06797,2.06798,9100000.0
2008-05-15 22:02:00,2.06775,2.06783,2.06763,2.06763,10400000.0
2008-05-15 22:03:00,2.06792,2.06823,2.06792,2.06812,10400000.0
2008-05-15 22:04:00,2.06821,2.06851,2.06821,2.06837,13000000.0
2008-05-15 22:05:00,2.06847,2.06856,2.06835,2.06842,5200000.0
2008-05-15 22:06:00,2.06827,2.06841,2.06781,2.06781,10100000.0
2008-05-15 22:07:00,2.06858,2.06858,2.06845,2.06853,7800000.0
2008-05-15 22:08:00,2.06885,2.06885,2.06864,2.06872,13000000.0
2008-05-15 22:09:00,2.06895,2.06912,2.06893,2.06893,11700000.0
2008-05-15 22:10:00,2.06865,2.06872,2.06852,2.06861,9100000.0
2008-05-15 22:11:00,2.0686,2.06872,2.0686,2.06866,9100000.0
2008-05-15 22:12:00,2.06855,2.06876,2.06855,2.06875,9100000.0
2008-05-15 22:13:00,2.06889,2.06901,2.06884,2.06901,9100000.0
2008-05-15 22:14:00,2.06894,2.06909,2.06888,2.06888,9100000.0
2008-05-15 22:15:00,2.06895,2.06903,2.06895,2.06897,8800000.0
2008-05-15 22:16:00,2.06894,2.06894,2.06876,2.06877,9100000.0
2008-05-15 22:17:00,2.06841,2.06841,2.06782,2.06782,14300000.0
2008-05-15 22:18:00,2.06846,2.06846,2.06821,2.06828,10400000.0
2008-05-15 22:19:00,2.06831,2.06839,2.0683,2.0683,9100000.0
2008-05-15 22:20:00,2.06819,2.06836,2.06819,2.06833,9100000.0
2008-05-15 22:21:00,2.06834,2.06834,2.06801,2.06806,11400000.0
2008-05-15 22:22:00,2.06819,2.06819,2.06809,2.06811,9100000.0
2008-05-15 22:23:00,2.06816,2.06816,2.06801,2.06802,11700000.0
2008-05-15 22:24:00,2.06834,2.06838,2.06695,2.06695,9100000.0
2008-05-15 22:25:00,2.06802,2.06821,2.06802,2.06816,3900000.0
2008-05-15 22:26:00,2.06811,2.06833,2.06806,2.06833,10400000.0
2008-05-15 22:27:00,2.06873,2.06918,2.06873,2.06914,10400000.0
2008-05-15 22:28:00,2.06937,2.06955,2.06937,2.0695,10400000.0
2008-05-15 22:29:00,2.06984,2.06984,2.06947,2.06947,10400000.0
2008-05-15 22:30:00,2.06938,2.06968,2.06938,2.06968,10400000.0
2008-05-15 22:31:00,2.06973,2.0698,2.0697,2.0698,9100000.0
2008-05-15 22:32:00,2.06942,2.06964,2.06942,2.06946,14300000.0
2008-05-15 22:33:00,2.06963,2.06974,2.06963,2.06968,10400000.0
2008-05-15 22:34:00,2.06944,2.06944,2.06908,2.06916,10400000.0
2008-05-15 22:35:00,2.06925,2.06932,2.069,2.06907,13000000.0
2008-05-15 22:36:00,2.06904,2.06906,2.06878,2.06879,10400000.0
2008-05-15 22:37:00,2.06854,2.06868,2.06837,2.06868,10400000.0
2008-05-15 22:38:00,2.06899,2.06912,2.06888,2.06893,8800000.0
2008-05-15 22:39:00,2.06904,2.06926,2.06904,2.06908,9100000.0
2008-05-15 22:40:00,2.06887,2.0691,2.06886,2.0691,9100000.0
2008-05-15 22:41:00,2.0691,2.06925,2.06891,2.06925,10400000.0
2008-05-15 22:42:00,2.06922,2.06952,2.06922,2.06933,13000000.0
2008-05-15 22:43:00,2.06904,2.06927,2.06901,2.06927,9100000.0
2008-05-15 22:44:00,2.06936,2.06936,2.06913,2.0692,9100000.0
2008-05-15 22:45:00,2.06927,2.06953,2.06927,2.06934,10400000.0
2008-05-15 22:46:00,2.0696,2.07018,2.0696,2.07018,14300000.0
2008-05-15 22:47:00,2.06977,2.06977,2.06965,2.06972,10400000.0
2008-05-15 22:48:00,2.07019,2.07019,2.06968,2.06968,13000000.0
2008-05-15 22:49:00,2.06948,2.06966,2.06935,2.06966,14300000.0
2008-05-15 22:50:00,2.06934,2.06934,2.06914,2.06918,9100000.0
2008-05-15 22:51:00,2.06934,2.06953,2.06934,2.06937,10400000.0
2008-05-15 22:52:00,2.06963,2.06963,2.06943,2.06951,10400000.0
2008-05-15 22:53:00,2.06947,2.06947,2.06897,2.06897,11700000.0
2008-05-15 22:54:00,2.0689,2.06915,2.0689,2.06915,8800000.0
2008-05-15 22:55:00,2.06921,2.06952,2.0691,2.06952,10400000.0
2008-05-15 22:56:00,2.06982,2.07025,2.06982,2.07003,9100000.0
2008-05-15 22:57:00,2.07026,2.07026,2.07004,2.07004,6500000.0
2008-05-15 22:58:00,2.07,2.07001,2.06994,2.07,9100000.0
2008-05-15 22:59:00,2.06996,2.07001,2.06988,2.0699,10400000.0
2008-05-15 23:00:00,2.07,2.07035,2.07,2.07028,14300000.0
2008-05-15 23:01:00,2.06992,2.07041,2.06992,2.07041,10400000.0
2008-05-15 23:02:00,2.07053,2.07058,2.07027,2.07027,9100000.0
2008-05-15 23:03:00,2.07017,2.0704,2.07017,2.07023,10400000.0
2008-05-15 23:04:00,2.07019,2.07021,2.06993,2.07005,13000000.0
2008-05-15 23:05:00,2.07003,2.07003,2.06976,2.06976,10400000.0
2008-05-15 23:06:00,2.06979,2.07022,2.06979,2.07022,9100000.0
2008-05-15 23:07:00,2.07027,2.07059,2.07027,2.07037,9100000.0
2008-05-15 23:08:00,2.0705,2.07063,2.07037,2.07051,10400000.0
2008-05-15 23:09:00,2.0707,2.0711,2.07059,2.0711,14300000.0
2008-05-15 23:10:00,2.07099,2.07101,2.07076,2.07094,13000000.0
2008-05-15 23:11:00,2.07109,2.07109,2.07097,2.071,14300000.0
2008-05-15 23:12:00,2.07105,2.07143,2.07105,2.07143,9100000.0
2008-05-15 23:13:00,2.07154,2.07177,2.07141,2.07177,9100000.0
2008-05-15 23:14:00,2.07172,2.07184,2.0716,2.0716,9100000.0
2008-05-15 23:15:00,2.07156,2.07171,2.07149,2.07171,10400000.0
2008-05-15 23:16:00,2.07162,2.07171,2.07153,2.07159,14300000.0
2008-05-15 23:17:00,2.07149,2.07158,2.07144,2.07144,10400000.0
2008-05-15 23:18:00,2.07141,2.07162,2.07141,2.07151,10400000.0
2008-05-15 23:19:00,2.07153,2.07161,2.07153,2.07154,11700000.0
2008-05-15 23:20:00,2.07127,2.07135,2.0711,2.0711,10400000.0
2008-05-15 23:21:00,2.07142,2.07143,2.07132,2.07132,7800000.0
2008-05-15 23:22:00,2.07155,2.07158,2.07129,2.07132,10400000.0
2008-05-15 23:23:00,2.07129,2.07129,2.07114,2.07114,2600000.0
2008-05-15 23:24:00,2.07122,2.07151,2.07122,2.07151,9100000.0
2008-05-15 23:25:00,2.07153,2.07153,2.07109,2.07135,11700000.0
2008-05-15 23:26:00,2.07146,2.07152,2.07126,2.07132,10400000.0
2008-05-15 23:27:00,2.07154,2.07154,2.07138,2.07148,9100000.0
2008-05-15 23:28:00,2.07151,2.07172,2.07151,2.07172,9100000.0
2008-05-15 23:29:00,2.07185,2.07199,2.07184,2.07197,10400000.0
2008-05-15 23:30:00,2.07193,2.07193,2.07176,2.07176,10400000.0
2008-05-15 23:31:00,2.07158,2.07174,2.07158,2.07163,9100000.0
2008-05-15 23:32:00,2.07173,2.07187,2.07173,2.07187,9100000.0
2008-05-15 23:33:00,2.07189,2.07189,2.0717,2.0717,10400000.0
2008-05-15 23:34:00,2.0716,2.07203,2.0715,2.0715,9100000.0
2008-05-15 23:35:00,2.07163,2.07183,2.07152,2.07163,9100000.0
2008-05-15 23:36:00,2.07197,2.07197,2.07171,2.07183,9100000.0
2008-05-15 23:37:00,2.07159,2.07174,2.07153,2.07174,8800000.0
2008-05-15 23:38:00,2.07183,2.07196,2.07183,2.07196,10400000.0
2008-05-15 23:39:00,2.07207,2.07212,2.07197,2.07207,10400000.0
2008-05-15 23:40:00,2.07208,2.0721,2.07175,2.07187,14300000.0
2008-05-15 23:41:00,2.07175,2.07188,2.07157,2.07188,7800000.0
2008-05-15 23:42:00,2.072,2.07216,2.072,2.07214,10400000.0
2008-05-15 23:43:00,2.07213,2.07244,2.07213,2.07244,9100000.0
2008-05-15 23:44:00,2.07237,2.07237,2.07107,2.07199,9100000.0
2008-05-15 23:45:00,2.07174,2.07174,2.07122,2.07122,10100000.0
2008-05-15 23:46:00,2.07183,2.07189,2.07171,2.07186,14300000.0
2008-05-15 23:47:00,2.07187,2.07201,2.07184,2.07184,9100000.0
2008-05-15 23:48:00,2.07219,2.07235,2.07219,2.0722,9100000.0
2008-05-15 23:49:00,2.07215,2.07217,2.07201,2.07205,9100000.0
2008-05-15 23:50:00,2.07215,2.07227,2.0721,2.07227,9100000.0
2008-05-15 23:51:00,2.07212,2.07212,2.07107,2.07107,11700000.0
2008-05-15 23:52:00,2.07137,2.0716,2.07012,2.07012,9100000.0
2008-05-15 23:53:00,2.07146,2.07164,2.07146,2.07164,14300000.0
2008-05-15 23:54:00,2.07162,2.07164,2.07142,2.07149,10400000.0
2008-05-15 23:55:00,2.07126,2.0714,2.07121,2.0714,9100000.0
2008-05-15 23:56:00,2.07127,2.07141,2.07109,2.07138,9100000.0
2008-05-15 23:57:00,2.07134,2.07134,2.07105,2.07105,10400000.0
2008-05-15 23:58:00,2.07102,2.07141,2.07102,2.07141,13000000.0
2008-05-15 23:59:00,2.07139,2.07139,2.07126,2.07128,5200000.0
2008-05-16 00:00:00,2.07112,2.0713,2.07112,2.07113,9100000.0
2008-05-16 00:01:00,2.07113,2.07117,2.07102,2.07116,10400000.0
2008-05-16 00:02:00,2.0711,2.07118,2.07104,2.07104,9100000.0
2008-05-16 00:03:00,2.07096,2.07101,2.07073,2.07073,11700000.0
2008-05-16 00:04:00,2.07096,2.07204,2.07096,2.07204,13000000.0
2008-05-16 00:05:00,2.07218,2.07236,2.07218,2.07227,10400000.0
2008-05-16 00:06:00,2.07231,2.07253,2.07231,2.07253,9100000.0
2008-05-16 00:07:00,2.07212,2.07219,2.0719,2.07197,9100000.0
2008-05-16 00:08:00,2.07257,2.07273,2.07257,2.0727,14300000.0
2008-05-16 00:09:00,2.07269,2.07305,2.07269,2.0728,10400000.0
2008-05-16 00:10:00,2.07292,2.07292,2.07271,2.07273,14300000.0
2008-05-16 00:11:00,2.07264,2.07264,2.07261,2.07261,3900000.0
2008-05-16 00:12:00,2.07223,2.07245,2.07223,2.07243,9100000.0
2008-05-16 00:13:00,2.07258,2.07268,2.07258,2.07268,5200000.0
2008-05-16 00:14:00,2.07264,2.07264,2.0725,2.0725,9100000.0
2008-05-16 00:15:00,2.07248,2.07248,2.07237,2.07243,10400000.0
2008-05-16 00:16:00,2.07223,2.07244,2.0721,2.07216,11700000.0
2008-05-16 00:17:00,2.07209,2.07209,2.07183,2.07183,10100000.0
2008-05-16 00:18:00,2.07167,2.07182,2.07167,2.07182,9100000.0
2008-05-16 00:19:00,2.0716,2.0716,2.07123,2.07135,11700000.0
2008-05-16 00:20:00,2.07142,2.07145,2.07126,2.07145,10400000.0
2008-05-16 00:21:00,2.0715,2.07155,2.07148,2.07155,5200000.0
2008-05-16 00:22:00,2.0714,2.0714,2.07069,2.07069,9100000.0
2008-05-16 00:23:00,2.07046,2.07089,2.07046,2.0708,13000000.0
2008-05-16 00:24:00,2.07094,2.07094,2.07054,2.07056,13000000.0
2008-05-16 00:25:00,2.0709,2.07107,2.0709,2.07107,9100000.0
2008-05-16 00:26:00,2.07114,2.07123,2.07113,2.07116,13000000.0
2008-05-16 00:27:00,2.07114,2.07114,2.07087,2.07105,11700000.0
2008-05-16 00:28:00,2.07122,2.07134,2.07122,2.07124,9100000.0
2008-05-16 00:29:00,2.07118,2.07118,2.07104,2.07116,9100000.0
2008-05-16 00:30:00,2.07089,2.07089,2.07076,2.07083,10400000.0
2008-05-16 00:32:00,2.07057,2.07071,2.07048,2.07048,11700000.0
2008-05-16 00:33:00,2.07044,2.07049,2.07028,2.07048,9100000.0
2008-05-16 00:34:00,2.0704,2.07054,2.07033,2.07044,13000000.0
2008-05-16 00:35:00,2.07026,2.07074,2.07026,2.07066,10400000.0
2008-05-16 00:36:00,2.07089,2.07098,2.07083,2.07096,9100000.0
2008-05-16 00:37:00,2.07099,2.07099,2.07052,2.07052,9100000.0
2008-05-16 00:38:00,2.07049,2.07081,2.07049,2.07073,14000000.0
2008-05-16 00:39:00,2.07068,2.07068,2.07044,2.07044,9100000.0
2008-05-16 00:40:00,2.07049,2.07062,2.07048,2.07062,14300000.0
2008-05-16 00:41:00,2.07064,2.07074,2.0703,2.07054,9100000.0
2008-05-16 00:42:00,2.0707,2.07076,2.07051,2.07071,10400000.0
2008-05-16 00:43:00,2.07067,2.07067,2.07055,2.07055,2600000.0
2008-05-16 00:44:00,2.0701,2.0701,2.06926,2.06932,9100000.0
2008-05-16 00:45:00,2.06918,2.06935,2.06918,2.06924,10400000.0
2008-05-16 00:46:00,2.06931,2.06931,2.06895,2.06895,9100000.0
2008-05-16 00:47:00,2.06845,2.06893,2.06845,2.06893,13000000.0
2008-05-16 00:48:00,2.06846,2.06846,2.06791,2.06791,10400000.0
2008-05-16 00:49:00,2.06782,2.06806,2.06771,2.06806,10400000.0
2008-05-16 00:50:00,2.06797,2.06825,2.06796,2.06819,10400000.0
2008-05-16 00:51:00,2.06822,2.06838,2.06815,2.06833,13000000.0
2008-05-16 00:52:00,2.06855,2.06858,2.06852,2.06855,14300000.0
2008-05-16 00:53:00,2.06844,2.06855,2.06841,2.06855,14300000.0
2008-05-16 00:54:00,2.06893,2.06911,2.06882,2.06882,9100000.0
2008-05-16 00:55:00,2.06893,2.06922,2.06881,2.06881,10400000.0
2008-05-16 00:56:00,2.06874,2.06907,2.06874,2.06902,10400000.0
2008-05-16 00:57:00,2.06943,2.06952,2.06939,2.06952,9100000.0
2008-05-16 00:58:00,2.06956,2.06956,2.06943,2.06947,10400000.0
2008-05-16 00:59:00,2.06959,2.07056,2.06959,2.07056,9100000.0
2008-05-16 01:00:00,2.0701,2.0701,2.06975,2.06989,13000000.0
2008-05-16 01:01:00,2.06961,2.06978,2.06941,2.06941,7800000.0
2008-05-16 01:02:00,2.06946,2.06946,2.06935,2.06935,10400000.0
2008-05-16 01:03:00,2.06941,2.06949,2.06935,2.06935,10400000.0
2008-05-16 01:04:00,2.06917,2.06951,2.06892,2.06934,9100000.0
2008-05-16 01:05:00,2.06903,2.06957,2.06889,2.06957,9100000.0
2008-05-16 01:06:00,2.06943,2.06966,2.06936,2.06966,10400000.0
2008-05-16 01:07:00,2.06956,2.06964,2.06937,2.06963,9100000.0
2008-05-16 01:08:00,2.06959,2.06959,2.06941,2.06949,10400000.0
2008-05-16 01:09:00,2.06973,2.06973,2.06961,2.06963,13000000.0
2008-05-16 01:10:00,2.06977,2.06996,2.0696,2.06996,9100000.0
2008-05-16 01:11:00,2.07012,2.07012,2.06994,2.07007,10400000.0
2008-05-16 01:12:00,2.06989,2.07003,2.06989,2.06991,9100000.0
2008-05-16 01:13:00,2.07007,2.07027,2.06998,2.07027,14300000.0
2008-05-16 01:14:00,2.07002,2.07004,2.06981,2.06988,11700000.0
2008-05-16 01:15:00,2.0698,2.0698,2.06958,2.06961,10400000.0
2008-05-16 01:16:00,2.0694,2.0695,2.06927,2.06947,9100000.0
2008-05-16 01:17:00,2.06967,2.06975,2.06946,2.06946,11700000.0
2008-05-16 01:18:00,2.06927,2.06927,2.06867,2.06867,11700000.0
2008-05-16 01:19:00,2.06857,2.0686,2.06823,2.0686,9100000.0
2008-05-16 01:20:00,2.06868,2.06881,2.0686,2.06878,10400000.0
2008-05-16 01:21:00,2.0688,2.0688,2.06862,2.06862,10400000.0
2008-05-16 01:22:00,2.06862,2.06877,2.06862,2.06877,9100000.0
2008-05-16 01:23:00,2.06877,2.06888,2.06857,2.06857,14300000.0
2008-05-16 01:24:00,2.06853,2.06863,2.06849,2.06849,10400000.0
2008-05-16 01:25:00,2.0687,2.0687,2.06846,2.06855,10400000.0
2008-05-16 01:26:00,2.06818,2.06829,2.06811,2.06825,14000000.0
2008-05-16 01:28:00,2.06843,2.06843,2.06811,2.06811,9100000.0
2008-05-16 01:29:00,2.06799,2.06834,2.06798,2.06834,13000000.0
2008-05-16 01:30:00,2.0684,2.06853,2.06839,2.06844,11700000.0
2008-05-16 01:31:00,2.06833,2.06868,2.06833,2.06854,11700000.0
2008-05-16 01:32:00,2.0687,2.06872,2.06858,2.06867,13000000.0
2008-05-16 01:33:00,2.06868,2.06883,2.06854,2.06882,13000000.0
2008-05-16 01:34:00,2.0691,2.06939,2.0691,2.06917,11700000.0
2008-05-16 01:35:00,2.0694,2.0694,2.06926,2.06934,9100000.0
2008-05-16 01:36:00,2.06893,2.06909,2.06876,2.06883,11700000.0
2008-05-16 01:37:00,2.06928,2.06928,2.06905,2.06921,10400000.0
2008-05-16 01:38:00,2.06933,2.06944,2.06932,2.06932,10400000.0
2008-05-16 01:39:00,2.069,2.069,2.06871,2.06891,11700000.0
2008-05-16 01:40:00,2.06872,2.06872,2.06854,2.06862,9100000.0
2008-05-16 01:41:00,2.06869,2.06869,2.0685,2.06863,14300000.0
2008-05-16 01:42:00,2.0687,2.0687,2.06862,2.06862,9100000.0
2008-05-16 01:43:00,2.06864,2.06877,2.06864,2.06868,13000000.0
2008-05-16 01:44:00,2.0689,2.06931,2.0689,2.06928,10400000.0
2008-05-16 01:45:00,2.06947,2.06958,2.06936,2.06958,10400000.0
2008-05-16 01:46:00,2.06937,2.06937,2.06913,2.06924,14300000.0
2008-05-16 01:47:00,2.06911,2.06917,2.06899,2.06899,9100000.0
2008-05-16 01:48:00,2.06893,2.06914,2.06893,2.06901,10400000.0
2008-05-16 01:49:00,2.06899,2.06928,2.06899,2.06921,9100000.0
2008-05-16 01:50:00,2.0693,2.06939,2.06915,2.06937,10400000.0
2008-05-16 01:51:00,2.0691,2.06914,2.06899,2.06899,10400000.0
2008-05-16 01:52:00,2.06864,2.06869,2.06837,2.06843,10400000.0
2008-05-16 01:53:00,2.0685,2.06853,2.06815,2.06826,9100000.0
2008-05-16 01:54:00,2.06829,2.06863,2.06829,2.0686,10400000.0
2008-05-16 01:55:00,2.0687,2.0687,2.06849,2.06859,9100000.0
2008-05-16 01:56:00,2.06853,2.06853,2.0682,2.0682,10400000.0
2008-05-16 01:57:00,2.06779,2.06792,2.06773,2.06774,10400000.0
2008-05-16 01:58:00,2.06795,2.06814,2.06782,2.06814,9100000.0
2008-05-16 01:59:00,2.06827,2.06859,2.06827,2.06849,14300000.0
2008-05-16 02:00:00,2.06851,2.06867,2.06842,2.06842,9100000.0
2008-05-16 02:01:00,2.06847,2.06855,2.06841,2.06841,15600000.0
2008-05-16 02:02:00,2.06837,2.06858,2.06837,2.06846,11700000.0
2008-05-16 02:03:00,2.06853,2.06853,2.06839,2.06839,11700000.0
2008-05-16 02:04:00,2.06812,2.06814,2.06796,2.06796,16900000.0
2008-05-16 02:05:00,2.06801,2.06827,2.06801,2.06827,10400000.0
2008-05-16 02:06:00,2.06824,2.06843,2.06817,2.06817,13000000.0
2008-05-16 02:07:00,2.06837,2.0686,2.06837,2.0686,14300000.0
2008-05-16 02:08:00,2.06854,2.06854,2.06812,2.06812,19500000.0
2008-05-16 02:09:00,2.06794,2.06829,2.06794,2.068,10400000.0
2008-05-16 02:10:00,2.06795,2.06799,2.06762,2.06762,13000000.0
2008-05-16 02:11:00,2.06751,2.06771,2.06751,2.0676,9100000.0
2008-05-16 02:12:00,2.0678,2.0678,2.06748,2.06756,10400000.0
2008-05-16 02:13:00,2.06738,2.06759,2.06722,2.06722,9100000.0
2008-05-16 02:14:00,2.06774,2.06774,2.06738,2.06742,15600000.0
2008-05-16 02:15:00,2.06757,2.0677,2.06753,2.0677,13000000.0
2008-05-16 02:16:00,2.0662,2.06746,2.0662,2.06746,13000000.0
2008-05-16 02:17:00,2.06765,2.06787,2.06765,2.06768,14000000.0
2008-05-16 02:18:00,2.06773,2.06773,2.0676,2.06763,27300000.0
2008-05-16 02:19:00,2.06774,2.06785,2.06774,2.06777,9100000.0
2008-05-16 02:20:00,2.06822,2.06832,2.06818,2.06821,14300000.0
2008-05-16 02:21:00,2.0686,2.06883,2.0686,2.06883,9100000.0
2008-05-16 02:22:00,2.06917,2.07026,2.06917,2.07026,14300000.0
2008-05-16 02:23:00,2.07026,2.0703,2.0698,2.06983,14000000.0
2008-05-16 02:24:00,2.06982,2.07002,2.06982,2.06989,10400000.0
2008-05-16 02:25:00,2.07,2.07009,2.07,2.07008,19500000.0
2008-05-16 02:26:00,2.07012,2.07022,2.07005,2.07006,27300000.0
2008-05-16 02:27:00,2.06952,2.06978,2.06952,2.06978,24700000.0
2008-05-16 02:28:00,2.06966,2.06974,2.06944,2.06944,11700000.0
2008-05-16 02:29:00,2.06993,2.06993,2.06961,2.06961,11700000.0
2008-05-16 02:30:00,2.06958,2.06971,2.06958,2.06967,16900000.0
2008-05-16 02:31:00,2.06963,2.06963,2.06948,2.0695,36100000.0
2008-05-16 02:32:00,2.0693,2.06934,2.06901,2.0692,27300000.0
2008-05-16 02:33:00,2.06947,2.06982,2.06947,2.06982,16900000.0
2008-05-16 02:34:00,2.07,2.07012,2.06989,2.07,11700000.0
2008-05-16 02:35:00,2.06998,2.07002,2.06997,2.06998,10400000.0
2008-05-16 02:36:00,2.06979,2.06979,2.06949,2.06949,10400000.0
2008-05-16 02:37:00,2.06957,2.06997,2.06957,2.06997,14300000.0
2008-05-16 02:38:00,2.07026,2.07026,2.06969,2.06979,16900000.0
2008-05-16 02:39:00,2.06987,2.06987,2.06924,2.06936,10400000.0
2008-05-16 02:40:00,2.06939,2.06962,2.06938,2.0696,13000000.0
2008-05-16 02:42:00,2.06963,2.06972,2.06953,2.06953,11700000.0
2008-05-16 02:43:00,2.0693,2.0693,2.06914,2.06914,9100000.0
2008-05-16 02:44:00,2.06912,2.06928,2.06901,2.06901,11700000.0
2008-05-16 02:45:00,2.06754,2.0689,2.06754,2.0689,14000000.0
2008-05-16 02:46:00,2.06918,2.06918,2.06904,2.06904,16900000.0
2008-05-16 02:47:00,2.06871,2.06876,2.0686,2.06876,11700000.0
2008-05-16 02:48:00,2.06846,2.06846,2.06826,2.06837,14300000.0
2008-05-16 02:50:00,2.06862,2.06863,2.06857,2.06857,13000000.0
2008-05-16 02:51:00,2.06871,2.06874,2.06864,2.06865,9100000.0
2008-05-16 02:52:00,2.0686,2.06883,2.0686,2.06883,10400000.0
2008-05-16 02:53:00,2.06831,2.06855,2.06826,2.06855,11700000.0
2008-05-16 02:54:00,2.06876,2.06882,2.06873,2.06881,14300000.0
2008-05-16 02:55:00,2.06857,2.0687,2.06824,2.06832,12700000.0
2008-05-16 02:56:00,2.06826,2.06826,2.06799,2.06823,13000000.0
2008-05-16 02:57:00,2.06816,2.06816,2.06798,2.06803,29900000.0
2008-05-16 02:58:00,2.06778,2.06789,2.06763,2.06769,31200000.0
2008-05-16 02:59:00,2.06744,2.06744,2.06696,2.06733,52000000.0
2008-05-16 03:00:00,2.06743,2.06745,2.06705,2.06729,39000000.0
2008-05-16 03:01:00,2.06766,2.06783,2.06766,2.06783,10400000.0
2008-05-16 03:02:00,2.06779,2.06844,2.06779,2.06838,15600000.0
2008-05-16 03:03:00,2.06805,2.06839,2.06801,2.06828,23100000.0
2008-05-16 03:04:00,2.06834,2.06834,2.06805,2.06814,11700000.0
2008-05-16 03:05:00,2.06805,2.0682,2.06805,2.06818,10100000.0
2008-05-16 03:06:00,2.06803,2.0681,2.06791,2.0681,14300000.0
2008-05-16 03:07:00,2.06827,2.06836,2.06798,2.06798,18200000.0
2008-05-16 03:08:00,2.06834,2.06834,2.06794,2.0683,10400000.0
2008-05-16 03:09:00,2.06816,2.06822,2.06814,2.06822,22100000.0
2008-05-16 03:10:00,2.0683,2.06836,2.06806,2.06824,26000000.0
2008-05-16 03:11:00,2.06825,2.06826,2.06816,2.06816,13000000.0
2008-05-16 03:12:00,2.06839,2.06839,2.06816,2.06818,29600000.0
2008-05-16 03:13:00,2.06818,2.06839,2.06811,2.06839,14300000.0
2008-05-16 03:14:00,2.06827,2.06836,2.06805,2.06835,11700000.0
2008-05-16 03:15:00,2.06819,2.06826,2.06791,2.06825,10400000.0
2008-05-16 03:16:00,2.06836,2.06847,2.06828,2.06835,13000000.0
2008-05-16 03:17:00,2.06822,2.06848,2.0682,2.06848,26000000.0
2008-05-16 03:18:00,2.06843,2.06855,2.06841,2.06855,13000000.0
2008-05-16 03:19:00,2.06853,2.06853,2.06824,2.06835,6500000.0
2008-05-16 03:20:00,2.06844,2.06851,2.06835,2.0684,11700000.0
2008-05-16 03:21:00,2.06813,2.06845,2.06808,2.06828,11400000.0
2008-05-16 03:22:00,2.06838,2.06852,2.0683,2.0683,11700000.0
2008-05-16 03:23:00,2.06851,2.0686,2.06848,2.0686,14300000.0
2008-05-16 03:24:00,2.0686,2.0686,2.06832,2.06841,9100000.0
2008-05-16 03:25:00,2.06835,2.06835,2.06812,2.06828,6500000.0
2008-05-16 03:26:00,2.06853,2.06866,2.06849,2.06866,9100000.0
2008-05-16 03:27:00,2.06865,2.06876,2.06865,2.06874,9100000.0
2008-05-16 03:28:00,2.06919,2.06919,2.06882,2.06884,13000000.0
2008-05-16 03:29:00,2.06876,2.06891,2.06869,2.06872,10400000.0
2008-05-16 03:30:00,2.06878,2.0689,2.06878,2.0689,9100000.0
2008-05-16 03:31:00,2.06909,2.06909,2.06874,2.06905,13000000.0
2008-05-16 03:32:00,2.06891,2.06898,2.06874,2.06898,10400000.0
2008-05-16 03:33:00,2.06917,2.06931,2.06917,2.06929,9100000.0
2008-05-16 03:34:00,2.06901,2.06911,2.06895,2.06911,11700000.0
2008-05-16 03:35:00,2.06918,2.06939,2.0691,2.06923,13000000.0
2008-05-16 03:36:00,2.06905,2.06905,2.06884,2.06902,10400000.0
2008-05-16 03:37:00,2.06919,2.06939,2.06894,2.06939,20500000.0
2008-05-16 03:38:00,2.06959,2.06959,2.06947,2.06947,6500000.0
2008-05-16 03:39:00,2.06924,2.0694,2.06914,2.06914,14300000.0
2008-05-16 03:40:00,2.06914,2.06914,2.0688,2.0688,5200000.0
2008-05-16 03:41:00,2.06868,2.06896,2.06868,2.06895,9100000.0
2008-05-16 03:42:00,2.06866,2.06893,2.06866,2.06881,10400000.0
2008-05-16 03:43:00,2.06891,2.06921,2.06891,2.06918,10400000.0
2008-05-16 03:44:00,2.06955,2.06966,2.06936,2.06955,10400000.0
2008-05-16 03:45:00,2.06945,2.06956,2.06931,2.06956,10400000.0
2008-05-16 03:46:00,2.0693,2.06943,2.06915,2.06922,10400000.0
2008-05-16 03:47:00,2.06941,2.06954,2.06941,2.06941,10400000.0
2008-05-16 03:48:00,2.06966,2.06977,2.06966,2.06977,10400000.0
2008-05-16 03:49:00,2.06954,2.06966,2.06934,2.06934,10400000.0
2008-05-16 03:50:00,2.06929,2.06941,2.06907,2.06907,14300000.0
2008-05-16 03:51:00,2.06933,2.06953,2.06913,2.06953,9100000.0
2008-05-16 03:52:00,2.06907,2.06937,2.06884,2.06905,9100000.0
2008-05-16 03:53:00,2.06888,2.06927,2.06879,2.0692,11700000.0
2008-05-16 03:54:00,2.06925,2.06946,2.06913,2.06917,13000000.0
2008-05-16 03:55:00,2.06965,2.06981,2.06961,2.06981,9100000.0
2008-05-16 03:56:00,2.06982,2.06982,2.06968,2.06976,10400000.0
2008-05-16 03:57:00,2.06957,2.06963,2.06945,2.06945,13000000.0
2008-05-16 03:58:00,2.06969,2.06969,2.06931,2.06931,10400000.0
2008-05-16 03:59:00,2.06921,2.06921,2.06903,2.06915,14300000.0
2008-05-16 04:00:00,2.06888,2.06888,2.06865,2.06865,24700000.0
2008-05-16 04:01:00,2.06853,2.06855,2.06838,2.06838,22100000.0
2008-05-16 04:02:00,2.06837,2.06847,2.06833,2.06847,13000000.0
2008-05-16 04:03:00,2.06823,2.06868,2.06823,2.06868,10400000.0
2008-05-16 04:04:00,2.06873,2.06886,2.06873,2.06886,3900000.0
2008-05-16 04:05:00,2.06867,2.06869,2.06856,2.06856,9100000.0
2008-05-16 04:06:00,2.06867,2.06867,2.06802,2.06802,16900000.0
2008-05-16 04:07:00,2.06706,2.06706,2.0655,2.0655,9100000.0
2008-05-16 04:08:00,2.06581,2.06601,2.06578,2.06578,10400000.0
2008-05-16 04:09:00,2.06551,2.06551,2.06494,2.06541,9100000.0
2008-05-16 04:10:00,2.0659,2.0659,2.06579,2.06579,3900000.0
2008-05-16 04:11:00,2.06558,2.06616,2.06558,2.06616,11700000.0
2008-05-16 04:12:00,2.06652,2.06695,2.06652,2.0667,11700000.0
2008-05-16 04:13:00,2.06643,2.06649,2.06618,2.06633,9100000.0
2008-05-16 04:14:00,2.06625,2.06641,2.06625,2.0664,11700000.0
2008-05-16 04:15:00,2.06602,2.06602,2.06492,2.06497,9100000.0
2008-05-16 04:16:00,2.06469,2.06469,2.06445,2.06445,6500000.0
2008-05-16 04:17:00,2.06415,2.0642,2.06379,2.0642,9100000.0
2008-05-16 04:18:00,2.06472,2.06475,2.0645,2.06462,10400000.0
2008-05-16 04:19:00,2.06498,2.06498,2.06465,2.06465,14300000.0
2008-05-16 04:20:00,2.06457,2.06459,2.06447,2.06448,11400000.0
2008-05-16 04:21:00,2.06448,2.06472,2.06448,2.06472,20800000.0
2008-05-16 04:22:00,2.06474,2.06514,2.06474,2.06496,9100000.0
2008-05-16 04:23:00,2.06508,2.06508,2.06474,2.06474,9100000.0
2008-05-16 04:24:00,2.06521,2.06541,2.06521,2.06529,14300000.0
2008-05-16 04:25:00,2.06508,2.0652,2.0647,2.0647,13000000.0
2008-05-16 04:26:00,2.06464,2.06501,2.06464,2.06501,14300000.0
2008-05-16 04:27:00,2.06506,2.06506,2.06492,2.06496,11700000.0
2008-05-16 04:28:00,2.065,2.06521,2.065,2.06518,8800000.0
2008-05-16 04:29:00,2.06524,2.06524,2.06489,2.06511,14300000.0
2008-05-16 04:30:00,2.06495,2.06512,2.06495,2.06512,19500000.0
2008-05-16 04:31:00,2.0653,2.06536,2.06528,2.06534,9100000.0
2008-05-16 04:32:00,2.06547,2.06547,2.06515,2.06515,10400000.0
2008-05-16 04:33:00,2.06511,2.06511,2.06497,2.06497,9100000.0
2008-05-16 04:34:00,2.0652,2.0652,2.06492,2.06494,13000000.0
2008-05-16 04:35:00,2.06511,2.06525,2.06511,2.06517,6500000.0
2008-05-16 04:36:00,2.06513,2.06513,2.06481,2.06489,10400000.0
2008-05-16 04:37:00,2.06489,2.06503,2.06486,2.06486,8500000.0
2008-05-16 04:38:00,2.06493,2.06493,2.06466,2.06478,14300000.0
2008-05-16 04:39:00,2.06473,2.06473,2.06466,2.06466,10400000.0
2008-05-16 04:40:00,2.06449,2.06468,2.06449,2.06468,18200000.0
2008-05-16 04:41:00,2.06481,2.06485,2.06474,2.06474,9100000.0
2008-05-16 04:42:00,2.06468,2.06477,2.06457,2.06457,10400000.0
2008-05-16 04:43:00,2.06444,2.06474,2.06444,2.06474,16900000.0
2008-05-16 04:44:00,2.06499,2.06522,2.06499,2.0652,9100000.0
2008-05-16 04:45:00,2.06537,2.06538,2.06517,2.06531,11700000.0
2008-05-16 04:46:00,2.06507,2.0652,2.06499,2.06511,11700000.0
2008-05-16 04:47:00,2.06501,2.06524,2.06498,2.06498,14000000.0
2008-05-16 04:48:00,2.06495,2.06495,2.06464,2.06473,9100000.0
2008-05-16 04:49:00,2.06483,2.06498,2.06475,2.06475,10400000.0
2008-05-16 04:50:00,2.0647,2.06479,2.06467,2.06479,11700000.0
2008-05-16 04:51:00,2.06498,2.06516,2.06496,2.06516,11700000.0
2008-05-16 04:52:00,2.06502,2.06521,2.06476,2.06521,10400000.0
2008-05-16 04:53:00,2.06541,2.06557,2.06511,2.06518,10100000.0
2008-05-16 04:54:00,2.06527,2.06527,2.06487,2.06515,13000000.0
2008-05-16 04:55:00,2.06483,2.06489,2.06483,2.06487,9100000.0
2008-05-16 04:56:00,2.06504,2.06511,2.06497,2.06508,19500000.0
2008-05-16 04:57:00,2.0652,2.0652,2.06515,2.06515,15600000.0
2008-05-16 04:58:00,2.06532,2.06537,2.06501,2.06501,9100000.0
2008-05-16 04:59:00,2.06498,2.0651,2.06498,2.0651,9100000.0
2008-05-16 05:00:00,2.06514,2.06529,2.06514,2.06529,15600000.0
2008-05-16 05:01:00,2.06545,2.06553,2.06544,2.06553,14300000.0
2008-05-16 05:02:00,2.06569,2.06572,2.06556,2.06572,9100000.0
2008-05-16 05:03:00,2.06557,2.06582,2.06557,2.06582,33800000.0
2008-05-16 05:04:00,2.06581,2.06598,2.06581,2.06594,14300000.0
2008-05-16 05:05:00,2.06624,2.06636,2.06617,2.0662,14300000.0
2008-05-16 05:06:00,2.06588,2.06602,2.06572,2.06587,11700000.0
2008-05-16 05:07:00,2.06621,2.06621,2.066,2.066,10400000.0
2008-05-16 05:08:00,2.0658,2.0658,2.06545,2.06553,27300000.0
2008-05-16 05:09:00,2.0659,2.06596,2.0658,2.06583,9100000.0
2008-05-16 05:10:00,2.0658,2.06584,2.06573,2.06584,9100000.0
2008-05-16 05:11:00,2.06573,2.06612,2.06573,2.06612,9100000.0
2008-05-16 05:12:00,2.06619,2.06632,2.06608,2.06615,10400000.0
2008-05-16 05:13:00,2.0661,2.0661,2.06576,2.06608,11700000.0
2008-05-16 05:14:00,2.06624,2.06636,2.06624,2.06633,9100000.0
2008-05-16 05:15:00,2.06682,2.06682,2.06639,2.06639,10400000.0
2008-05-16 05:16:00,2.06642,2.06642,2.0662,2.0662,11700000.0
2008-05-16 05:17:00,2.06635,2.06643,2.06625,2.06632,32500000.0
2008-05-16 05:18:00,2.06611,2.06611,2.06596,2.06596,11700000.0
2008-05-16 05:19:00,2.06605,2.06616,2.06602,2.06615,9100000.0
2008-05-16 05:20:00,2.06615,2.06626,2.06613,2.06614,10400000.0
2008-05-16 05:21:00,2.06604,2.06604,2.06574,2.06598,9100000.0
2008-05-16 05:22:00,2.06596,2.06612,2.06595,2.06595,13000000.0
2008-05-16 05:23:00,2.06612,2.06612,2.06574,2.06602,9100000.0
2008-05-16 05:24:00,2.06616,2.06634,2.06616,2.06634,14300000.0
2008-05-16 05:25:00,2.06615,2.06643,2.06595,2.06638,9100000.0
2008-05-16 05:26:00,2.06626,2.06641,2.06626,2.06635,44200000.0
2008-05-16 05:27:00,2.06645,2.06666,2.06645,2.06665,29900000.0
2008-05-16 05:28:00,2.06673,2.06687,2.06673,2.06687,28600000.0
2008-05-16 05:29:00,2.06682,2.06685,2.06669,2.06676,9100000.0
2008-05-16 05:30:00,2.06682,2.06682,2.06636,2.06667,30900000.0
2008-05-16 05:31:00,2.06659,2.0667,2.06652,2.06657,11700000.0
2008-05-16 05:32:00,2.06673,2.06687,2.06673,2.06673,27000000.0
2008-05-16 05:33:00,2.06678,2.06684,2.06665,2.06665,10400000.0
2008-05-16 05:34:00,2.06635,2.06635,2.06585,2.06585,14000000.0
2008-05-16 05:35:00,2.06626,2.06638,2.06591,2.06591,16900000.0
2008-05-16 05:36:00,2.06594,2.06602,2.06552,2.06561,9100000.0
2008-05-16 05:37:00,2.06531,2.06534,2.06483,2.06493,18200000.0
2008-05-16 05:38:00,2.06504,2.06511,2.06463,2.06463,20800000.0
2008-05-16 05:39:00,2.06426,2.06426,2.0639,2.0639,18200000.0
2008-05-16 05:40:00,2.06418,2.06423,2.06418,2.06423,2600000.0
2008-05-16 05:41:00,2.06431,2.06431,2.06381,2.06381,11700000.0
2008-05-16 05:42:00,2.06349,2.06402,2.06349,2.06402,18200000.0
2008-05-16 05:43:00,2.06423,2.06429,2.06412,2.06429,14000000.0
2008-05-16 05:44:00,2.06426,2.06429,2.0641,2.06415,11700000.0
2008-05-16 05:45:00,2.06388,2.06388,2.06324,2.06324,19500000.0
2008-05-16 05:46:00,2.06323,2.06323,2.06303,2.06309,14300000.0
2008-05-16 05:47:00,2.06317,2.06321,2.06306,2.06321,15600000.0
2008-05-16 05:48:00,2.06306,2.06326,2.06295,2.06301,10400000.0
2008-05-16 05:49:00,2.06306,2.06324,2.06299,2.06324,14300000.0
2008-05-16 05:50:00,2.06312,2.06325,2.06298,2.06325,15600000.0
2008-05-16 05:51:00,2.06341,2.06348,2.06304,2.06304,9100000.0
2008-05-16 05:52:00,2.06287,2.06309,2.06267,2.06309,13000000.0
2008-05-16 05:53:00,2.06322,2.06322,2.0631,2.0631,13000000.0
2008-05-16 05:54:00,2.06309,2.06309,2.06282,2.06282,13000000.0
2008-05-16 05:55:00,2.06272,2.06272,2.0622,2.0622,15600000.0
2008-05-16 05:56:00,2.06276,2.06284,2.06276,2.06284,32500000.0
2008-05-16 05:57:00,2.0628,2.0628,2.0626,2.0626,48100000.0
2008-05-16 05:58:00,2.06286,2.06286,2.06245,2.06245,14300000.0
2008-05-16 05:59:00,2.06273,2.06288,2.06273,2.06281,13000000.0
2008-05-16 06:00:00,2.06283,2.06283,2.06269,2.06269,22100000.0
2008-05-16 06:01:00,2.06292,2.06328,2.06292,2.06322,22100000.0
2008-05-16 06:02:00,2.0631,2.06317,2.0631,2.06311,11700000.0
2008-05-16 06:03:00,2.06283,2.06314,2.06271,2.0628,26000000.0
2008-05-16 06:04:00,2.06308,2.06308,2.06288,2.06288,23400000.0
2008-05-16 06:05:00,2.06299,2.06313,2.06291,2.06313,9100000.0
2008-05-16 06:06:00,2.06275,2.06278,2.06273,2.06273,11700000.0
2008-05-16 06:07:00,2.06283,2.06291,2.06262,2.06268,9100000.0
2008-05-16 06:08:00,2.06311,2.06324,2.06311,2.06315,13000000.0
2008-05-16 06:09:00,2.06311,2.06318,2.06311,2.06318,16900000.0
2008-05-16 06:10:00,2.06282,2.0629,2.06276,2.06278,9100000.0
2008-05-16 06:11:00,2.0632,2.06324,2.06299,2.06317,9100000.0
2008-05-16 06:12:00,2.06296,2.06304,2.06264,2.06265,22100000.0
2008-05-16 06:13:00,2.06322,2.06331,2.06322,2.06322,9100000.0
2008-05-16 06:14:00,2.0632,2.06323,2.06297,2.06309,13000000.0
2008-05-16 06:15:00,2.06312,2.06319,2.06312,2.06319,41600000.0
2008-05-16 06:16:00,2.06314,2.06314,2.06306,2.06306,9100000.0
2008-05-16 06:17:00,2.06283,2.06289,2.06227,2.06238,10400000.0
2008-05-16 06:18:00,2.06231,2.06234,2.0622,2.06221,9100000.0
2008-05-16 06:19:00,2.06199,2.06216,2.06197,2.06197,9100000.0
2008-05-16 06:20:00,2.06189,2.06189,2.0617,2.0617,35100000.0
2008-05-16 06:21:00,2.06166,2.0619,2.06163,2.0619,9100000.0
2008-05-16 06:22:00,2.06194,2.06203,2.0618,2.0618,32500000.0
2008-05-16 06:23:00,2.06196,2.06211,2.06193,2.062,13000000.0
2008-05-16 06:24:00,2.06203,2.0622,2.06183,2.06183,9100000.0
2008-05-16 06:25:00,2.06153,2.06169,2.06134,2.06169,13000000.0
2008-05-16 06:26:00,2.06178,2.06178,2.06143,2.06143,14300000.0
2008-05-16 06:27:00,2.06115,2.06115,2.06005,2.06005,11700000.0
2008-05-16 06:28:00,2.06022,2.06027,2.06022,2.06025,24700000.0
2008-05-16 06:29:00,2.06014,2.06014,2.0596,2.05996,27300000.0
2008-05-16 06:30:00,2.0602,2.06022,2.05987,2.06022,11700000.0
2008-05-16 06:31:00,2.06031,2.0605,2.06019,2.0605,13000000.0
2008-05-16 06:32:00,2.06053,2.06065,2.06052,2.06059,32500000.0
2008-05-16 06:33:00,2.06066,2.06066,2.06024,2.06024,20800000.0
2008-05-16 06:34:00,2.06003,2.06003,2.05947,2.05947,26000000.0
2008-05-16 06:35:00,2.05963,2.05963,2.05942,2.05946,14300000.0
2008-05-16 06:36:00,2.05974,2.06009,2.05974,2.05999,22100000.0
2008-05-16 06:37:00,2.0601,2.06013,2.06001,2.06013,49400000.0
2008-05-16 06:38:00,2.06019,2.06023,2.06008,2.06018,13000000.0
2008-05-16 06:39:00,2.06017,2.0602,2.06,2.0602,24700000.0
2008-05-16 06:40:00,2.06001,2.06001,2.05958,2.05993,10400000.0
2008-05-16 06:41:00,2.0598,2.05996,2.0598,2.05993,22100000.0
2008-05-16 06:42:00,2.06002,2.06007,2.05996,2.06002,10400000.0
2008-05-16 06:43:00,2.05988,2.06001,2.05968,2.06001,10400000.0
2008-05-16 06:44:00,2.05986,2.06001,2.05978,2.05998,10400000.0
2008-05-16 06:45:00,2.06011,2.06033,2.06008,2.06033,27300000.0
2008-05-16 06:46:00,2.06036,2.06036,2.06007,2.06007,9100000.0
2008-05-16 06:47:00,2.06018,2.06032,2.06018,2.06031,10400000.0
2008-05-16 06:48:00,2.06023,2.06025,2.06007,2.06025,14300000.0
2008-05-16 06:49:00,2.0603,2.06061,2.0603,2.06051,7800000.0
2008-05-16 06:50:00,2.0611,2.0611,2.06076,2.06091,11700000.0
2008-05-16 06:51:00,2.06097,2.06097,2.06045,2.06072,9100000.0
2008-05-16 06:52:00,2.06054,2.06054,2.06013,2.06013,9100000.0
2008-05-16 06:53:00,2.06021,2.06021,2.05997,2.06006,17900000.0
2008-05-16 06:54:00,2.05973,2.05973,2.05909,2.05928,10400000.0
2008-05-16 06:55:00,2.059,2.05923,2.059,2.05907,10400000.0
2008-05-16 06:56:00,2.0591,2.05915,2.05895,2.05915,13000000.0
2008-05-16 06:57:00,2.05951,2.05951,2.05927,2.05927,10400000.0
2008-05-16 06:58:00,2.05892,2.05921,2.05892,2.05921,14000000.0
2008-05-16 06:59:00,2.05924,2.05937,2.05924,2.05937,6500000.0
2008-05-16 07:00:00,2.05933,2.05949,2.05923,2.05949,37400000.0
2008-05-16 07:01:00,2.05907,2.05919,2.05895,2.05896,10400000.0
2008-05-16 07:02:00,2.05911,2.05937,2.05905,2.05928,11700000.0
2008-05-16 07:03:00,2.05951,2.05969,2.05951,2.05965,13000000.0
2008-05-16 07:04:00,2.0595,2.05969,2.05937,2.05969,13000000.0
2008-05-16 07:05:00,2.05914,2.05961,2.05902,2.05954,11700000.0
2008-05-16 07:06:00,2.05961,2.05988,2.05961,2.05978,10400000.0
2008-05-16 07:07:00,2.05981,2.06051,2.05981,2.06051,7800000.0
2008-05-16 07:08:00,2.05996,2.06011,2.0599,2.06011,23400000.0
2008-05-16 07:09:00,2.06058,2.06058,2.06052,2.06055,10400000.0
2008-05-16 07:10:00,2.06042,2.06083,2.06042,2.06083,27300000.0
2008-05-16 07:11:00,2.06103,2.06103,2.06042,2.06042,11400000.0
2008-05-16 07:12:00,2.06042,2.06048,2.06016,2.06016,16900000.0
2008-05-16 07:13:00,2.0602,2.06033,2.0602,2.06031,11700000.0
2008-05-16 07:14:00,2.06049,2.06056,2.06033,2.06056,10400000.0
2008-05-16 07:15:00,2.06,2.06035,2.06,2.06018,10400000.0
2008-05-16 07:16:00,2.06026,2.06035,2.06013,2.06026,10400000.0
2008-05-16 07:17:00,2.06034,2.06037,2.0602,2.06029,11700000.0
2008-05-16 07:18:00,2.06035,2.06056,2.06035,2.06056,9100000.0
2008-05-16 07:19:00,2.0606,2.06074,2.0606,2.06074,28600000.0
2008-05-16 07:20:00,2.06074,2.06074,2.06036,2.06036,10400000.0
2008-05-16 07:21:00,2.06027,2.06043,2.0602,2.06028,11700000.0
2008-05-16 07:22:00,2.06008,2.06022,2.06008,2.06019,10400000.0
2008-05-16 07:23:00,2.06028,2.06046,2.06019,2.06046,14000000.0
2008-05-16 07:24:00,2.06025,2.06036,2.05987,2.06003,14000000.0
2008-05-16 07:25:00,2.06064,2.06088,2.06053,2.06088,13000000.0
2008-05-16 07:26:00,2.06096,2.0613,2.06096,2.06124,19500000.0
2008-05-16 07:27:00,2.06106,2.06136,2.0608,2.06128,9100000.0
2008-05-16 07:28:00,2.06118,2.06118,2.06101,2.06101,33800000.0
2008-05-16 07:29:00,2.06102,2.06109,2.06051,2.06056,13000000.0
2008-05-16 07:30:00,2.06051,2.06071,2.06051,2.06067,28600000.0
2008-05-16 07:31:00,2.06045,2.0607,2.06015,2.06015,14000000.0
2008-05-16 07:32:00,2.05993,2.05993,2.05947,2.05956,14300000.0
2008-05-16 07:33:00,2.05908,2.05922,2.05883,2.0592,11700000.0
2008-05-16 07:34:00,2.05949,2.05967,2.0594,2.05967,9100000.0
2008-05-16 07:35:00,2.05984,2.06004,2.05984,2.05995,13000000.0
2008-05-16 07:36:00,2.05997,2.06007,2.05982,2.06007,13000000.0
2008-05-16 07:37:00,2.0599,2.05997,2.05969,2.05985,14300000.0
2008-05-16 07:38:00,2.06024,2.06024,2.06011,2.06024,13000000.0
2008-05-16 07:39:00,2.06026,2.06048,2.06026,2.06048,14300000.0
2008-05-16 07:40:00,2.06043,2.06043,2.06029,2.06043,50700000.0
2008-05-16 07:41:00,2.06068,2.06068,2.06003,2.06003,26000000.0
2008-05-16 07:42:00,2.05985,2.05989,2.05956,2.05978,9100000.0
2008-05-16 07:43:00,2.05967,2.05967,2.05944,2.05944,9100000.0
2008-05-16 07:44:00,2.05943,2.05943,2.05927,2.05927,22100000.0
2008-05-16 07:45:00,2.05934,2.0597,2.05925,2.0597,20500000.0
2008-05-16 07:46:00,2.05975,2.06007,2.05975,2.05987,10400000.0
2008-05-16 07:47:00,2.06003,2.06014,2.06002,2.06002,9100000.0
2008-05-16 07:48:00,2.06016,2.06067,2.06016,2.06067,21800000.0
2008-05-16 07:49:00,2.0606,2.0606,2.06039,2.06039,31200000.0
2008-05-16 07:50:00,2.06039,2.06052,2.06034,2.06052,9100000.0
2008-05-16 07:51:00,2.06048,2.06062,2.06048,2.06057,28600000.0
2008-05-16 07:52:00,2.0604,2.06042,2.06036,2.06038,10400000.0
2008-05-16 07:53:00,2.06043,2.06043,2.06023,2.06024,14300000.0
2008-05-16 07:54:00,2.0603,2.06067,2.06025,2.06067,45500000.0
2008-05-16 07:55:00,2.06084,2.06104,2.06076,2.06104,13000000.0
2008-05-16 07:56:00,2.06101,2.06101,2.06078,2.06084,9100000.0
2008-05-16 07:57:00,2.06098,2.06098,2.06071,2.06095,14300000.0
2008-05-16 07:58:00,2.06107,2.06109,2.06065,2.06065,9100000.0
2008-05-16 07:59:00,2.06055,2.06058,2.06043,2.06043,14300000.0
2008-05-16 08:00:00,2.06055,2.06077,2.06044,2.06077,10400000.0
2008-05-16 08:01:00,2.06061,2.06072,2.06024,2.06024,37700000.0
2008-05-16 08:02:00,2.06027,2.06069,2.06024,2.06069,19500000.0
2008-05-16 08:03:00,2.06131,2.06175,2.06131,2.06165,10400000.0
2008-05-16 08:04:00,2.06127,2.06153,2.06127,2.06151,41300000.0
2008-05-16 08:05:00,2.06163,2.06171,2.06163,2.06166,9100000.0
2008-05-16 08:06:00,2.06171,2.06172,2.0612,2.0612,10100000.0
2008-05-16 08:07:00,2.06078,2.06078,2.06063,2.06071,24700000.0
2008-05-16 08:08:00,2.06069,2.06069,2.06062,2.06068,33800000.0
2008-05-16 08:09:00,2.06057,2.0609,2.06057,2.0609,36400000.0
2008-05-16 08:10:00,2.06077,2.06077,2.0604,2.0604,9100000.0
2008-05-16 08:11:00,2.06026,2.06032,2.05995,2.06032,41600000.0
2008-05-16 08:12:00,2.06047,2.06069,2.06045,2.06069,31200000.0
2008-05-16 08:13:00,2.06066,2.06082,2.06064,2.06067,10400000.0
2008-05-16 08:14:00,2.06057,2.06064,2.06045,2.06048,50700000.0
2008-05-16 08:15:00,2.06037,2.06037,2.06016,2.06019,9100000.0
2008-05-16 08:16:00,2.06009,2.06025,2.06009,2.06025,29900000.0
2008-05-16 08:17:00,2.06004,2.06012,2.05999,2.06,37700000.0
2008-05-16 08:18:00,2.05973,2.06,2.05956,2.06,49400000.0
2008-05-16 08:19:00,2.06006,2.06006,2.05995,2.05998,23400000.0
2008-05-16 08:20:00,2.06012,2.06043,2.06012,2.06039,13000000.0
2008-05-16 08:21:00,2.06041,2.0606,2.06039,2.0605,50700000.0
2008-05-16 08:22:00,2.06059,2.06066,2.06052,2.06052,9100000.0
2008-05-16 08:23:00,2.0605,2.0605,2.06036,2.06046,9100000.0
2008-05-16 08:24:00,2.06036,2.06036,2.05999,2.05999,10400000.0
2008-05-16 08:25:00,2.06001,2.06011,2.06001,2.06002,13000000.0
2008-05-16 08:26:00,2.06009,2.06045,2.06,2.06045,36400000.0
2008-05-16 08:27:00,2.06036,2.06036,2.05942,2.05942,14300000.0
2008-05-16 08:28:00,2.05985,2.05985,2.0596,2.0596,9100000.0
2008-05-16 08:29:00,2.05969,2.0598,2.05967,2.05976,13000000.0
2008-05-16 08:30:00,2.05974,2.05993,2.05972,2.05993,41600000.0
2008-05-16 08:31:00,2.06006,2.06052,2.06006,2.06052,43900000.0
2008-05-16 08:32:00,2.06044,2.06044,2.06011,2.06016,9100000.0
2008-05-16 08:33:00,2.06009,2.06009,2.05983,2.05999,13000000.0
2008-05-16 08:34:00,2.05995,2.06018,2.05994,2.06018,104000000.0
2008-05-16 08:35:00,2.0606,2.06163,2.0606,2.06163,14300000.0
2008-05-16 08:36:00,2.06212,2.06253,2.06212,2.06253,40300000.0
2008-05-16 08:37:00,2.0624,2.06276,2.0624,2.06276,67300000.0
2008-05-16 08:38:00,2.06299,2.06299,2.06272,2.06278,9100000.0
2008-05-16 08:39:00,2.06311,2.06311,2.06271,2.06271,10400000.0
2008-05-16 08:40:00,2.06267,2.06326,2.06267,2.06326,58500000.0
2008-05-16 08:41:00,2.06339,2.06341,2.06327,2.06328,46800000.0
2008-05-16 08:42:00,2.06335,2.06352,2.06335,2.06352,9100000.0
2008-05-16 08:43:00,2.06369,2.06382,2.06355,2.06356,14300000.0
2008-05-16 08:44:00,2.06332,2.06332,2.06307,2.06307,39000000.0
2008-05-16 08:45:00,2.06303,2.06305,2.06283,2.06305,14300000.0
2008-05-16 08:46:00,2.06283,2.06299,2.0628,2.06299,61100000.0
2008-05-16 08:47:00,2.06284,2.06311,2.06273,2.06311,10400000.0
2008-05-16 08:48:00,2.06331,2.06331,2.06311,2.06329,62400000.0
2008-05-16 08:49:00,2.06331,2.06376,2.06331,2.06376,9100000.0
2008-05-16 08:50:00,2.06386,2.06413,2.06386,2.06412,9100000.0
2008-05-16 08:51:00,2.06418,2.06433,2.06402,2.06433,13000000.0
2008-05-16 08:52:00,2.06457,2.06457,2.06409,2.0641,63400000.0
2008-05-16 08:53:00,2.06397,2.06422,2.06397,2.06416,10400000.0
2008-05-16 08:54:00,2.06445,2.06467,2.06445,2.06462,45500000.0
2008-05-16 08:55:00,2.0646,2.06461,2.06436,2.06436,79000000.0
2008-05-16 08:56:00,2.0646,2.0646,2.06421,2.06435,39000000.0
2008-05-16 08:57:00,2.06435,2.0646,2.06435,2.06456,55900000.0
2008-05-16 08:58:00,2.06435,2.06435,2.06385,2.06385,52000000.0
2008-05-16 08:59:00,2.06377,2.06382,2.06354,2.06354,61100000.0
2008-05-16 09:00:00,2.06337,2.06349,2.06323,2.06323,58200000.0
2008-05-16 09:01:00,2.06329,2.0641,2.06329,2.0641,36400000.0
2008-05-16 09:02:00,2.06431,2.06448,2.06428,2.06448,28600000.0
2008-05-16 09:03:00,2.06422,2.06469,2.06422,2.06464,24700000.0
2008-05-16 09:04:00,2.06483,2.06604,2.06483,2.06604,62400000.0
2008-05-16 09:05:00,2.06623,2.06623,2.06592,2.06609,43900000.0
2008-05-16 09:06:00,2.06596,2.06597,2.06571,2.06571,45500000.0
2008-05-16 09:07:00,2.06576,2.06683,2.06576,2.06683,50700000.0
2008-05-16 09:08:00,2.06667,2.06675,2.06642,2.06642,35100000.0
2008-05-16 09:09:00,2.06625,2.06646,2.06614,2.06646,75400000.0
2008-05-16 09:10:00,2.06639,2.06639,2.06609,2.0661,42900000.0
2008-05-16 09:11:00,2.0662,2.06621,2.06607,2.06607,74100000.0
2008-05-16 09:12:00,2.06665,2.06665,2.06613,2.0662,75100000.0
2008-05-16 09:13:00,2.06603,2.06603,2.06562,2.06578,85500000.0
2008-05-16 09:14:00,2.0658,2.0658,2.06563,2.06564,95900000.0
2008-05-16 09:15:00,2.0656,2.06579,2.06524,2.06524,84200000.0
2008-05-16 09:16:00,2.06542,2.06562,2.06542,2.06562,85800000.0
2008-05-16 09:17:00,2.06563,2.06581,2.06558,2.06559,89700000.0
2008-05-16 09:18:00,2.06532,2.06654,2.06532,2.06654,100800000.0
2008-05-16 09:19:00,2.06646,2.06665,2.06641,2.06665,76700000.0
2008-05-16 09:20:00,2.06664,2.06723,2.06664,2.06723,89700000.0
2008-05-16 09:21:00,2.06725,2.06741,2.06663,2.06663,93600000.0
2008-05-16 09:22:00,2.06635,2.06635,2.0659,2.06592,107600000.0
2008-05-16 09:23:00,2.06603,2.06623,2.06575,2.06616,99800000.0
2008-05-16 09:24:00,2.06624,2.06671,2.06624,2.06664,65000000.0
2008-05-16 09:25:00,2.06676,2.06676,2.066,2.066,63100000.0
2008-05-16 09:26:00,2.06594,2.06613,2.06592,2.06613,93300000.0
2008-05-16 09:27:00,2.06636,2.06648,2.06617,2.06617,108900000.0
2008-05-16 09:28:00,2.06631,2.06637,2.06611,2.06633,83200000.0
2008-05-16 09:29:00,2.06644,2.06658,2.06634,2.06658,75400000.0
2008-05-16 09:30:00,2.06686,2.06695,2.06684,2.06692,46800000.0
2008-05-16 09:31:00,2.06677,2.06678,2.06654,2.06654,39000000.0
2008-05-16 09:32:00,2.06642,2.06642,2.06612,2.06612,76700000.0
2008-05-16 09:33:00,2.06596,2.06596,2.0658,2.06581,55900000.0
2008-05-16 09:34:00,2.06558,2.06558,2.06528,2.06529,53000000.0
2008-05-16 09:35:00,2.06479,2.06479,2.06446,2.06475,79000000.0
2008-05-16 09:36:00,2.06423,2.06423,2.06383,2.06408,61100000.0
2008-05-16 09:37:00,2.06399,2.06399,2.06381,2.06393,81900000.0
2008-05-16 09:38:00,2.06362,2.06388,2.06353,2.06354,42900000.0
2008-05-16 09:39:00,2.06331,2.06352,2.06317,2.06352,71200000.0
2008-05-16 09:40:00,2.06361,2.06381,2.06361,2.06371,72500000.0
2008-05-16 09:41:00,2.06307,2.06307,2.06261,2.06261,68900000.0
2008-05-16 09:42:00,2.06179,2.06179,2.06128,2.06167,93600000.0
2008-05-16 09:43:00,2.06144,2.06153,2.06138,2.06138,80600000.0
2008-05-16 09:44:00,2.06142,2.06143,2.0613,2.0613,55900000.0
2008-05-16 09:45:00,2.06119,2.06119,2.06085,2.06085,36100000.0
2008-05-16 09:46:00,2.06041,2.0607,2.06041,2.06061,54600000.0
2008-05-16 09:47:00,2.06075,2.06075,2.05949,2.05969,53300000.0
2008-05-16 09:48:00,2.05976,2.05983,2.05953,2.05953,72800000.0
2008-05-16 09:49:00,2.0589,2.0589,2.05792,2.05826,52000000.0
2008-05-16 09:50:00,2.05832,2.05868,2.05832,2.05865,76400000.0
2008-05-16 09:51:00,2.05905,2.05905,2.05856,2.05856,55600000.0
2008-05-16 09:52:00,2.05884,2.05931,2.05856,2.05931,61100000.0
2008-05-16 09:53:00,2.0594,2.05975,2.0594,2.05974,55900000.0
2008-05-16 09:54:00,2.05982,2.06004,2.05979,2.0598,63700000.0
2008-05-16 09:55:00,2.05978,2.06039,2.05975,2.06039,66300000.0
2008-05-16 09:56:00,2.06057,2.06091,2.06057,2.06091,55900000.0
2008-05-16 09:57:00,2.06078,2.06086,2.06063,2.06063,54300000.0
2008-05-16 09:58:00,2.06077,2.06083,2.06062,2.06083,79300000.0
2008-05-16 09:59:00,2.06063,2.06063,2.06004,2.06004,66300000.0
2008-05-16 10:00:00,2.06009,2.06011,2.05996,2.06011,87100000.0
2008-05-16 10:01:00,2.06007,2.06007,2.05965,2.05979,14300000.0
2008-05-16 10:02:00,2.05991,2.05997,2.05984,2.05991,9100000.0
2008-05-16 10:03:00,2.05985,2.05985,2.05913,2.05913,55900000.0
2008-05-16 10:04:00,2.05901,2.05906,2.05873,2.05873,10400000.0
2008-05-16 10:05:00,2.059,2.059,2.05878,2.05893,66000000.0
2008-05-16 10:06:00,2.05899,2.05899,2.05878,2.05885,66300000.0
2008-05-16 10:07:00,2.05843,2.05843,2.05764,2.05764,84500000.0
2008-05-16 10:08:00,2.05755,2.05779,2.05717,2.05717,75400000.0
2008-05-16 10:09:00,2.05747,2.05783,2.05747,2.05783,92300000.0
2008-05-16 10:10:00,2.05812,2.05812,2.05768,2.05779,85800000.0
2008-05-16 10:11:00,2.05801,2.05806,2.05747,2.05747,100100000.0
2008-05-16 10:12:00,2.05736,2.05736,2.0569,2.05712,105300000.0
2008-05-16 10:13:00,2.05708,2.05747,2.05708,2.05747,76400000.0
2008-05-16 10:14:00,2.05751,2.05766,2.0575,2.05759,79300000.0
2008-05-16 10:15:00,2.0575,2.0575,2.05705,2.05735,78000000.0
2008-05-16 10:16:00,2.05724,2.05727,2.05707,2.05723,65000000.0
2008-05-16 10:17:00,2.05695,2.05716,2.05686,2.05691,79000000.0
2008-05-16 10:18:00,2.05656,2.05672,2.05644,2.05644,72800000.0
2008-05-16 10:19:00,2.05666,2.05666,2.05648,2.05664,97500000.0
2008-05-16 10:20:00,2.05676,2.05687,2.05638,2.05646,80600000.0
2008-05-16 10:21:00,2.0569,2.05705,2.05679,2.05692,10400000.0
2008-05-16 10:22:00,2.0573,2.05799,2.0573,2.05799,74100000.0
2008-05-16 10:23:00,2.05795,2.05804,2.0577,2.05777,78000000.0
2008-05-16 10:24:00,2.05741,2.05741,2.0567,2.05674,72500000.0
2008-05-16 10:25:00,2.05699,2.05716,2.05684,2.05684,102700000.0
2008-05-16 10:26:00,2.05691,2.05718,2.05691,2.05718,98800000.0
2008-05-16 10:27:00,2.05716,2.0573,2.05716,2.05723,92300000.0
2008-05-16 10:28:00,2.05749,2.05832,2.05747,2.05832,65000000.0
2008-05-16 10:29:00,2.05795,2.05814,2.05778,2.05814,67600000.0
2008-05-16 10:30:00,2.05812,2.05813,2.0579,2.05796,58200000.0
2008-05-16 10:31:00,2.05809,2.05836,2.05809,2.05835,49400000.0
2008-05-16 10:32:00,2.05844,2.05844,2.05799,2.05814,55900000.0
2008-05-16 10:33:00,2.05778,2.05785,2.05755,2.05764,36100000.0
2008-05-16 10:34:00,2.05756,2.05802,2.05756,2.05802,41600000.0
2008-05-16 10:35:00,2.058,2.058,2.05769,2.05773,49400000.0
2008-05-16 10:36:00,2.05764,2.05767,2.05733,2.05733,66300000.0
2008-05-16 10:37:00,2.05754,2.05828,2.05754,2.05828,37700000.0
2008-05-16 10:38:00,2.05866,2.05896,2.05859,2.0589,49100000.0
2008-05-16 10:39:00,2.05884,2.05884,2.05834,2.05838,9100000.0
2008-05-16 10:40:00,2.05836,2.05871,2.05818,2.05871,55900000.0
2008-05-16 10:41:00,2.05922,2.05922,2.05878,2.05914,54600000.0
2008-05-16 10:42:00,2.05911,2.05911,2.05882,2.05907,68900000.0
2008-05-16 10:43:00,2.05896,2.05936,2.05896,2.05911,40300000.0
2008-05-16 10:44:00,2.05914,2.05914,2.05884,2.05884,35100000.0
2008-05-16 10:45:00,2.0589,2.05893,2.05876,2.05893,13000000.0
2008-05-16 10:46:00,2.05889,2.05889,2.05872,2.0588,49400000.0
2008-05-16 10:47:00,2.05898,2.05909,2.05897,2.05906,53300000.0
2008-05-16 10:48:00,2.05925,2.05935,2.059,2.05935,61100000.0
2008-05-16 10:49:00,2.05956,2.05999,2.05956,2.05993,80600000.0
2008-05-16 10:50:00,2.06018,2.06018,2.05987,2.05987,58500000.0
2008-05-16 10:51:00,2.05976,2.05976,2.05956,2.05959,10400000.0
2008-05-16 10:52:00,2.05963,2.05963,2.05933,2.05942,74100000.0
2008-05-16 10:53:00,2.05949,2.05955,2.05938,2.05939,88100000.0
2008-05-16 10:54:00,2.05931,2.05944,2.05921,2.05944,72800000.0
2008-05-16 10:55:00,2.05951,2.05962,2.05943,2.05956,74100000.0
2008-05-16 10:56:00,2.05996,2.06012,2.05996,2.06003,62400000.0
2008-05-16 10:57:00,2.06017,2.06043,2.06017,2.06043,61100000.0
2008-05-16 10:58:00,2.06072,2.06075,2.06012,2.06012,74100000.0
2008-05-16 10:59:00,2.05989,2.06036,2.05989,2.06036,63700000.0
2008-05-16 11:00:00,2.06076,2.06076,2.06051,2.06051,57200000.0
2008-05-16 11:01:00,2.06048,2.0608,2.06048,2.0608,67300000.0
2008-05-16 11:02:00,2.06036,2.06038,2.06009,2.06009,61100000.0
2008-05-16 11:03:00,2.05998,2.05998,2.05981,2.05981,66300000.0
2008-05-16 11:04:00,2.05974,2.05993,2.05974,2.05981,55900000.0
2008-05-16 11:05:00,2.05961,2.05961,2.05917,2.05917,28300000.0
2008-05-16 11:06:00,2.05901,2.05925,2.05901,2.05918,44200000.0
2008-05-16 11:07:00,2.05891,2.05899,2.05883,2.05899,54300000.0
2008-05-16 11:08:00,2.05874,2.05874,2.05853,2.05853,41600000.0
2008-05-16 11:09:00,2.05862,2.05883,2.05855,2.05883,55600000.0
2008-05-16 11:10:00,2.05888,2.05906,2.05873,2.05906,55600000.0
2008-05-16 11:11:00,2.0595,2.05989,2.0595,2.05973,44200000.0
2008-05-16 11:12:00,2.05958,2.05958,2.05916,2.05916,46800000.0
2008-05-16 11:13:00,2.05909,2.05918,2.05895,2.05911,81900000.0
2008-05-16 11:14:00,2.05908,2.05993,2.05908,2.05933,66300000.0
2008-05-16 11:15:00,2.05944,2.05969,2.05944,2.05957,62100000.0
2008-05-16 11:16:00,2.05938,2.0596,2.05938,2.05954,34800000.0
2008-05-16 11:17:00,2.0594,2.05999,2.0594,2.05999,68900000.0
2008-05-16 11:18:00,2.06015,2.06032,2.06009,2.06009,84500000.0
2008-05-16 11:19:00,2.05987,2.05987,2.05958,2.05958,84500000.0
2008-05-16 11:20:00,2.05965,2.05974,2.0596,2.0597,93600000.0
2008-05-16 11:21:00,2.0598,2.05995,2.05973,2.05973,61100000.0
2008-05-16 11:22:00,2.05962,2.05971,2.05953,2.05963,82600000.0
2008-05-16 11:23:00,2.05982,2.05988,2.05977,2.05987,11700000.0
2008-05-16 11:24:00,2.05981,2.05982,2.05965,2.05979,65000000.0
2008-05-16 11:25:00,2.05986,2.05986,2.05957,2.05978,66300000.0
2008-05-16 11:26:00,2.05992,2.05992,2.0596,2.0596,59800000.0
2008-05-16 11:27:00,2.06046,2.06065,2.06028,2.06028,62400000.0
2008-05-16 11:28:00,2.06023,2.06034,2.06007,2.0601,91000000.0
2008-05-16 11:29:00,2.06002,2.0603,2.05982,2.05982,10400000.0
2008-05-16 11:30:00,2.06001,2.06042,2.06001,2.06003,54600000.0
2008-05-16 11:31:00,2.05968,2.05988,2.05946,2.05988,79300000.0
2008-05-16 11:32:00,2.05987,2.05987,2.05972,2.05972,71500000.0
2008-05-16 11:33:00,2.05972,2.05972,2.0593,2.05948,57200000.0
2008-05-16 11:34:00,2.05952,2.05974,2.05952,2.05974,56900000.0
2008-05-16 11:35:00,2.05971,2.05971,2.0595,2.0595,10400000.0
2008-05-16 11:36:00,2.05947,2.05964,2.05947,2.05964,82600000.0
2008-05-16 11:37:00,2.05972,2.05996,2.05967,2.05996,67000000.0
2008-05-16 11:38:00,2.05972,2.05997,2.05943,2.05997,92000000.0
2008-05-16 11:39:00,2.06003,2.06063,2.06003,2.06063,84500000.0
2008-05-16 11:40:00,2.06058,2.06067,2.06055,2.06063,74800000.0
2008-05-16 11:41:00,2.06048,2.06048,2.06025,2.06032,66000000.0
2008-05-16 11:42:00,2.06018,2.06045,2.06003,2.06045,61100000.0
2008-05-16 11:43:00,2.06024,2.06032,2.06024,2.06029,106300000.0
2008-05-16 11:44:00,2.06028,2.06042,2.06017,2.06038,100100000.0
2008-05-16 11:45:00,2.06046,2.06066,2.06046,2.06065,88400000.0
2008-05-16 11:46:00,2.06045,2.06054,2.06043,2.06054,53300000.0
2008-05-16 11:47:00,2.06083,2.06083,2.06049,2.06049,33800000.0
2008-05-16 11:48:00,2.06057,2.06066,2.06054,2.06063,50700000.0
2008-05-16 11:49:00,2.06082,2.06101,2.06081,2.06093,70200000.0
2008-05-16 11:50:00,2.06065,2.06073,2.06029,2.06043,69900000.0
2008-05-16 11:51:00,2.06035,2.06035,2.06014,2.06032,10100000.0
2008-05-16 11:52:00,2.06024,2.06045,2.0601,2.0601,54600000.0
2008-05-16 11:53:00,2.05995,2.06008,2.05992,2.06003,84200000.0
2008-05-16 11:54:00,2.06016,2.06022,2.06007,2.06022,71200000.0
2008-05-16 11:55:00,2.06027,2.06035,2.06024,2.06032,65000000.0
2008-05-16 11:56:00,2.06028,2.0605,2.06028,2.06037,76700000.0
2008-05-16 11:57:00,2.06031,2.06034,2.05999,2.06034,50700000.0
2008-05-16 11:58:00,2.06041,2.06041,2.06025,2.06033,62400000.0
2008-05-16 11:59:00,2.06047,2.06067,2.06025,2.06067,80600000.0
2008-05-16 12:00:00,2.06082,2.06082,2.06057,2.06078,58200000.0
2008-05-16 12:01:00,2.06066,2.06068,2.0604,2.0604,79000000.0
2008-05-16 12:02:00,2.06026,2.06055,2.06026,2.06045,63400000.0
2008-05-16 12:03:00,2.06048,2.06048,2.06005,2.06016,86800000.0
2008-05-16 12:04:00,2.0602,2.0602,2.05991,2.06008,61100000.0
2008-05-16 12:05:00,2.06025,2.0606,2.06025,2.06053,92000000.0
2008-05-16 12:06:00,2.06091,2.06117,2.06091,2.06117,45500000.0
2008-05-16 12:07:00,2.06099,2.06099,2.06092,2.06098,40300000.0
2008-05-16 12:08:00,2.06101,2.0611,2.061,2.0611,63700000.0
2008-05-16 12:09:00,2.06138,2.06178,2.06138,2.06178,33500000.0
2008-05-16 12:10:00,2.06204,2.0622,2.06189,2.06196,44200000.0
2008-05-16 12:11:00,2.06191,2.06198,2.06173,2.06173,67600000.0
2008-05-16 12:12:00,2.06148,2.06148,2.06084,2.06084,76400000.0
2008-05-16 12:13:00,2.06062,2.06075,2.06052,2.06052,61100000.0
2008-05-16 12:14:00,2.06059,2.06089,2.06059,2.06083,76700000.0
2008-05-16 12:15:00,2.0607,2.06089,2.0607,2.06089,64700000.0
2008-05-16 12:16:00,2.06102,2.06104,2.0609,2.0609,78000000.0
2008-05-16 12:17:00,2.06103,2.06124,2.06063,2.0608,58500000.0
2008-05-16 12:18:00,2.06027,2.06027,2.05981,2.05981,68900000.0
2008-05-16 12:19:00,2.05997,2.06003,2.05971,2.05994,72800000.0
2008-05-16 12:20:00,2.06027,2.06064,2.06027,2.06064,55900000.0
2008-05-16 12:21:00,2.06073,2.061,2.06073,2.06098,76700000.0
2008-05-16 12:22:00,2.06106,2.06135,2.061,2.061,79300000.0
2008-05-16 12:23:00,2.06078,2.06079,2.0607,2.06072,10400000.0
2008-05-16 12:24:00,2.06064,2.06064,2.06021,2.06021,66000000.0
2008-05-16 12:25:00,2.06012,2.06012,2.06002,2.06011,9100000.0
2008-05-16 12:26:00,2.0601,2.06019,2.05991,2.05991,66300000.0
2008-05-16 12:27:00,2.06003,2.06027,2.06003,2.06017,61100000.0
2008-05-16 12:28:00,2.06039,2.06064,2.06039,2.06064,70900000.0
2008-05-16 12:29:00,2.06076,2.06098,2.05965,2.05977,91000000.0
2008-05-16 12:30:00,2.05948,2.06068,2.05895,2.05955,83200000.0
2008-05-16 12:31:00,2.06108,2.06151,2.06108,2.06144,62400000.0
2008-05-16 12:32:00,2.06117,2.0614,2.06111,2.0614,75100000.0
2008-05-16 12:33:00,2.06135,2.06144,2.06127,2.06137,96200000.0
2008-05-16 12:34:00,2.06141,2.06159,2.06141,2.06158,23400000.0
2008-05-16 12:35:00,2.06175,2.06175,2.06152,2.06154,37700000.0
2008-05-16 12:36:00,2.06158,2.06193,2.06158,2.06193,59800000.0
2008-05-16 12:37:00,2.06194,2.06194,2.06133,2.06133,14300000.0
2008-05-16 12:38:00,2.06142,2.06146,2.06109,2.06109,48100000.0
2008-05-16 12:39:00,2.0611,2.06111,2.06102,2.06109,58200000.0
2008-05-16 12:40:00,2.06106,2.06106,2.06075,2.06088,33800000.0
2008-05-16 12:41:00,2.06076,2.06076,2.06038,2.06038,32200000.0
2008-05-16 12:42:00,2.06005,2.06023,2.06005,2.06023,52000000.0
2008-05-16 12:43:00,2.06062,2.06095,2.06062,2.06095,53300000.0
2008-05-16 12:44:00,2.06072,2.06078,2.06071,2.06078,45500000.0
2008-05-16 12:45:00,2.06075,2.06075,2.06042,2.06043,44200000.0
2008-05-16 12:46:00,2.06034,2.06039,2.05997,2.06,63700000.0
2008-05-16 12:47:00,2.06013,2.06098,2.06007,2.06098,9100000.0
2008-05-16 12:48:00,2.0611,2.0611,2.06075,2.06086,40300000.0
2008-05-16 12:49:00,2.06078,2.06078,2.06068,2.06069,70200000.0
2008-05-16 12:50:00,2.06071,2.06108,2.06068,2.06108,46800000.0
2008-05-16 12:51:00,2.06088,2.06088,2.06057,2.06075,53300000.0
2008-05-16 12:52:00,2.06094,2.0611,2.06094,2.0611,41300000.0
2008-05-16 12:53:00,2.06115,2.06123,2.06114,2.06123,42900000.0
2008-05-16 12:54:00,2.06125,2.06132,2.0611,2.06132,27300000.0
2008-05-16 12:55:00,2.06121,2.06121,2.06084,2.06106,11700000.0
2008-05-16 12:56:00,2.06104,2.06113,2.06104,2.0611,13000000.0
2008-05-16 12:57:00,2.06104,2.06114,2.06094,2.06114,10400000.0
2008-05-16 12:58:00,2.06103,2.06121,2.06076,2.06088,35100000.0
2008-05-16 12:59:00,2.06105,2.06152,2.06105,2.06138,40300000.0
2008-05-16 13:00:00,2.06165,2.06165,2.0615,2.06165,20800000.0
2008-05-16 13:01:00,2.06096,2.0613,2.06096,2.06113,54300000.0
2008-05-16 13:02:00,2.06163,2.06184,2.06163,2.0618,49100000.0
2008-05-16 13:03:00,2.06182,2.06199,2.06175,2.06175,9100000.0
2008-05-16 13:04:00,2.06183,2.06183,2.06124,2.06124,26000000.0
2008-05-16 13:05:00,2.06049,2.06049,2.06012,2.06035,19500000.0
2008-05-16 13:06:00,2.06029,2.06045,2.06029,2.06045,28600000.0
2008-05-16 13:07:00,2.0603,2.06041,2.06017,2.06025,19500000.0
2008-05-16 13:08:00,2.0602,2.0602,2.05987,2.05987,24700000.0
2008-05-16 13:09:00,2.05994,2.05994,2.05956,2.05956,32500000.0
2008-05-16 13:10:00,2.05959,2.05976,2.05958,2.05975,62400000.0
2008-05-16 13:11:00,2.05989,2.05997,2.0598,2.05997,41600000.0
2008-05-16 13:12:00,2.06002,2.06007,2.05994,2.05994,15600000.0
2008-05-16 13:13:00,2.0599,2.05998,2.05984,2.05998,26000000.0
2008-05-16 13:14:00,2.06027,2.06027,2.06,2.06,46800000.0
2008-05-16 13:15:00,2.06039,2.06083,2.06039,2.06081,61100000.0
2008-05-16 13:16:00,2.06042,2.06043,2.06035,2.06043,50700000.0
2008-05-16 13:17:00,2.06047,2.06078,2.06042,2.06078,41600000.0
2008-05-16 13:18:00,2.06071,2.06073,2.06056,2.06056,56900000.0
2008-05-16 13:19:00,2.0604,2.06051,2.06037,2.06041,10400000.0
2008-05-16 13:20:00,2.06025,2.0606,2.06023,2.0606,60800000.0
2008-05-16 13:21:00,2.06094,2.06094,2.06017,2.06023,14300000.0
2008-05-16 13:22:00,2.06038,2.06045,2.06038,2.0604,66300000.0
2008-05-16 13:23:00,2.06055,2.06083,2.06052,2.06083,9100000.0
2008-05-16 13:24:00,2.06086,2.06119,2.06086,2.06119,68900000.0
2008-05-16 13:25:00,2.06126,2.06126,2.06097,2.06097,82600000.0
2008-05-16 13:26:00,2.06099,2.06104,2.06084,2.06095,75400000.0
2008-05-16 13:27:00,2.0608,2.06137,2.0608,2.06137,84200000.0
2008-05-16 13:28:00,2.06124,2.06146,2.06124,2.06146,72800000.0
2008-05-16 13:29:00,2.06189,2.06208,2.06186,2.06186,76700000.0
2008-05-16 13:30:00,2.06191,2.06204,2.06173,2.06173,53300000.0
2008-05-16 13:31:00,2.06178,2.06187,2.06167,2.06187,45500000.0
2008-05-16 13:32:00,2.06183,2.06227,2.06183,2.06227,59800000.0
2008-05-16 13:33:00,2.06221,2.06243,2.0622,2.06233,50700000.0
2008-05-16 13:34:00,2.06218,2.06218,2.06177,2.06194,59500000.0
2008-05-16 13:35:00,2.0619,2.06214,2.06185,2.06185,26000000.0
2008-05-16 13:36:00,2.06152,2.06152,2.06043,2.06052,48100000.0
2008-05-16 13:37:00,2.0605,2.06053,2.06018,2.06018,45500000.0
2008-05-16 13:38:00,2.06023,2.06023,2.05989,2.05992,44200000.0
2008-05-16 13:39:00,2.05999,2.06024,2.05998,2.06012,40300000.0
2008-05-16 13:40:00,2.06012,2.06037,2.06009,2.06037,48100000.0
2008-05-16 13:41:00,2.06043,2.06081,2.06043,2.06081,50400000.0
2008-05-16 13:42:00,2.06084,2.06084,2.06033,2.06033,70200000.0
2008-05-16 13:43:00,2.05985,2.05986,2.05943,2.05945,52000000.0
2008-05-16 13:44:00,2.05968,2.05968,2.05939,2.05941,35100000.0
2008-05-16 13:45:00,2.05898,2.05914,2.05897,2.05898,27300000.0
2008-05-16 13:46:00,2.05893,2.05899,2.05881,2.05899,24700000.0
2008-05-16 13:47:00,2.0589,2.0589,2.05838,2.05838,24700000.0
2008-05-16 13:48:00,2.05804,2.05804,2.05759,2.05759,40300000.0
2008-05-16 13:49:00,2.05736,2.05765,2.0571,2.0571,33800000.0
2008-05-16 13:50:00,2.0571,2.0571,2.05691,2.05702,33800000.0
2008-05-16 13:51:00,2.05664,2.05664,2.05627,2.05644,40300000.0
2008-05-16 13:52:00,2.05647,2.05667,2.05639,2.05667,40300000.0
2008-05-16 13:53:00,2.0568,2.05762,2.05678,2.05762,37700000.0
2008-05-16 13:54:00,2.05775,2.05787,2.05773,2.05781,67300000.0
2008-05-16 13:55:00,2.05777,2.05777,2.05706,2.05706,46500000.0
2008-05-16 13:56:00,2.05723,2.05748,2.05723,2.05735,42900000.0
2008-05-16 13:57:00,2.05723,2.05748,2.05642,2.05642,39000000.0
2008-05-16 13:58:00,2.05632,2.05632,2.05578,2.05596,29600000.0
2008-05-16 13:59:00,2.05598,2.05607,2.05575,2.05607,22100000.0
2008-05-16 14:00:00,2.05632,2.05663,2.05632,2.05632,49100000.0
2008-05-16 14:01:00,2.05651,2.05651,2.05574,2.056,16600000.0
2008-05-16 14:02:00,2.05605,2.05605,2.05522,2.05522,53300000.0
2008-05-16 14:03:00,2.05516,2.05516,2.05385,2.05385,28600000.0
2008-05-16 14:04:00,2.05328,2.05332,2.05286,2.05304,41600000.0
2008-05-16 14:05:00,2.05279,2.0532,2.05279,2.05319,50400000.0
2008-05-16 14:06:00,2.05352,2.05352,2.05303,2.05304,45500000.0
2008-05-16 14:07:00,2.05286,2.05286,2.05183,2.05244,55600000.0
2008-05-16 14:08:00,2.05227,2.0524,2.05211,2.05211,55900000.0
2008-05-16 14:09:00,2.05192,2.05192,2.05142,2.05159,44200000.0
2008-05-16 14:10:00,2.05179,2.05179,2.05161,2.05161,39000000.0
2008-05-16 14:11:00,2.05194,2.05197,2.05175,2.05189,54300000.0
2008-05-16 14:12:00,2.0521,2.0521,2.05192,2.05195,39000000.0
2008-05-16 14:13:00,2.0517,2.0517,2.05117,2.05117,48100000.0
2008-05-16 14:14:00,2.05103,2.05103,2.05039,2.05039,42900000.0
2008-05-16 14:15:00,2.0506,2.0509,2.0506,2.05086,37700000.0
2008-05-16 14:16:00,2.05081,2.05081,2.05002,2.05002,58500000.0
2008-05-16 14:17:00,2.05023,2.05023,2.04994,2.04996,9100000.0
2008-05-16 14:18:00,2.04992,2.04992,2.04928,2.04928,22100000.0
2008-05-16 14:19:00,2.04914,2.04919,2.04837,2.04837,63700000.0
2008-05-16 14:20:00,2.04827,2.04827,2.04789,2.04799,27300000.0
2008-05-16 14:21:00,2.04725,2.04725,2.04679,2.04712,31200000.0
2008-05-16 14:22:00,2.04731,2.04731,2.04707,2.04729,18200000.0
2008-05-16 14:23:00,2.04777,2.04823,2.04777,2.04781,36400000.0
2008-05-16 14:24:00,2.04785,2.04833,2.04785,2.0481,32500000.0
2008-05-16 14:25:00,2.04806,2.04806,2.04766,2.04776,26000000.0
2008-05-16 14:26:00,2.04761,2.04796,2.04758,2.04796,22100000.0
2008-05-16 14:27:00,2.04799,2.04831,2.04764,2.04831,26000000.0
2008-05-16 14:28:00,2.04842,2.04848,2.0482,2.04848,12700000.0
2008-05-16 14:29:00,2.04869,2.04869,2.04741,2.04741,19500000.0
2008-05-16 14:30:00,2.04679,2.04816,2.04679,2.04816,19500000.0
2008-05-16 14:31:00,2.04798,2.04798,2.04757,2.04757,9100000.0
2008-05-16 14:32:00,2.04661,2.04683,2.0461,2.04683,8800000.0
2008-05-16 14:33:00,2.04748,2.04755,2.04735,2.04747,10400000.0
2008-05-16 14:34:00,2.04736,2.04757,2.04706,2.04706,10400000.0
2008-05-16 14:35:00,2.04647,2.04693,2.04634,2.04691,9100000.0
2008-05-16 14:36:00,2.04749,2.04776,2.04736,2.04767,8800000.0
2008-05-16 14:37:00,2.04805,2.04902,2.04805,2.04894,13000000.0
2008-05-16 14:38:00,2.0492,2.04941,2.0492,2.04938,9100000.0
2008-05-16 14:39:00,2.04962,2.04962,2.04855,2.04855,10400000.0
2008-05-16 14:40:00,2.04851,2.0486,2.04828,2.0486,9100000.0
2008-05-16 14:41:00,2.04852,2.04852,2.04811,2.04811,11700000.0
2008-05-16 14:42:00,2.04803,2.0495,2.048,2.0495,13000000.0
2008-05-16 14:43:00,2.04964,2.04964,2.04866,2.04866,9100000.0
2008-05-16 14:44:00,2.04891,2.04891,2.04863,2.04873,11700000.0
2008-05-16 14:45:00,2.04828,2.04942,2.04828,2.04942,9100000.0
2008-05-16 14:46:00,2.04973,2.04983,2.04946,2.04946,11700000.0
2008-05-16 14:47:00,2.0495,2.04962,2.04939,2.04939,9100000.0
2008-05-16 14:48:00,2.0492,2.0492,2.0489,2.04906,13000000.0
2008-05-16 14:49:00,2.04881,2.04899,2.04881,2.04891,14300000.0
2008-05-16 14:50:00,2.04894,2.0494,2.04894,2.04932,10400000.0
2008-05-16 14:51:00,2.0494,2.04978,2.0494,2.04943,11700000.0
2008-05-16 14:52:00,2.04936,2.04938,2.04919,2.04938,14300000.0
2008-05-16 14:53:00,2.04858,2.049,2.04858,2.04893,12700000.0
2008-05-16 14:54:00,2.0489,2.0489,2.04847,2.04851,10400000.0
2008-05-16 14:55:00,2.04871,2.04871,2.04843,2.04854,12700000.0
2008-05-16 14:56:00,2.04852,2.04856,2.04841,2.04848,11700000.0
2008-05-16 14:57:00,2.04868,2.04886,2.04863,2.04863,13000000.0
2008-05-16 14:58:00,2.04893,2.04895,2.04867,2.04895,14300000.0
2008-05-16 14:59:00,2.04924,2.04924,2.04876,2.04898,14300000.0
2008-05-16 15:00:00,2.04945,2.04953,2.04926,2.04952,10400000.0
2008-05-16 15:01:00,2.04987,2.04987,2.04966,2.04969,10400000.0
2008-05-16 15:02:00,2.04914,2.04914,2.04869,2.04874,9100000.0
2008-05-16 15:03:00,2.04886,2.04907,2.04886,2.04907,10400000.0
2008-05-16 15:04:00,2.04928,2.04949,2.04917,2.04941,11700000.0
2008-05-16 15:05:00,2.04989,2.05018,2.04989,2.05018,10400000.0
2008-05-16 15:06:00,2.05049,2.05076,2.05034,2.05043,11700000.0
2008-05-16 15:07:00,2.05049,2.05075,2.05045,2.05075,9100000.0
2008-05-16 15:08:00,2.0509,2.0509,2.05048,2.05077,13000000.0
2008-05-16 15:09:00,2.05087,2.05091,2.05062,2.05062,12700000.0
2008-05-16 15:10:00,2.05055,2.0508,2.05055,2.05074,9100000.0
2008-05-16 15:11:00,2.05043,2.05049,2.05033,2.05047,13000000.0
2008-05-16 15:12:00,2.05032,2.05049,2.05032,2.05043,10400000.0
2008-05-16 15:13:00,2.05061,2.05078,2.05054,2.05063,9100000.0
2008-05-16 15:14:00,2.05059,2.05059,2.05028,2.05028,11700000.0
2008-05-16 15:15:00,2.05032,2.05053,2.05032,2.05048,9100000.0
2008-05-16 15:16:00,2.05056,2.05077,2.05048,2.05077,10400000.0
2008-05-16 15:17:00,2.05047,2.05088,2.05047,2.05088,11700000.0
2008-05-16 15:18:00,2.05098,2.05098,2.05043,2.05043,10400000.0
2008-05-16 15:19:00,2.0501,2.0501,2.04993,2.04995,9100000.0
2008-05-16 15:20:00,2.04993,2.0505,2.04978,2.0505,9100000.0
2008-05-16 15:21:00,2.05016,2.05042,2.05016,2.05042,10400000.0
2008-05-16 15:22:00,2.05021,2.05021,2.04987,2.04987,9100000.0
2008-05-16 15:23:00,2.04991,2.05011,2.04981,2.04981,9100000.0
2008-05-16 15:24:00,2.04971,2.05004,2.04971,2.0499,8800000.0
2008-05-16 15:25:00,2.04948,2.04948,2.04905,2.04935,9100000.0
2008-05-16 15:26:00,2.04976,2.04976,2.04954,2.04954,13000000.0
2008-05-16 15:27:00,2.04971,2.04989,2.04967,2.04987,14300000.0
2008-05-16 15:28:00,2.04986,2.04986,2.04937,2.04961,14300000.0
2008-05-16 15:29:00,2.04924,2.04994,2.04904,2.04994,13000000.0
2008-05-16 15:30:00,2.04996,2.05017,2.04992,2.04999,10400000.0
2008-05-16 15:31:00,2.05029,2.05117,2.05029,2.05117,11700000.0
2008-05-16 15:32:00,2.05132,2.05132,2.05059,2.05059,9100000.0
2008-05-16 15:33:00,2.05049,2.05053,2.05026,2.05026,9100000.0
2008-05-16 15:34:00,2.05064,2.05086,2.05045,2.05045,13000000.0
2008-05-16 15:35:00,2.05015,2.05015,2.05001,2.05012,9100000.0
2008-05-16 15:36:00,2.0501,2.05023,2.04977,2.04977,14300000.0
2008-05-16 15:37:00,2.04946,2.04946,2.04929,2.0493,10400000.0
2008-05-16 15:38:00,2.04958,2.04964,2.04943,2.04959,10400000.0
2008-05-16 15:39:00,2.04965,2.04983,2.0496,2.0496,9100000.0
2008-05-16 15:40:00,2.04965,2.04984,2.04965,2.04972,9100000.0
2008-05-16 15:41:00,2.04969,2.0498,2.04956,2.04961,10400000.0
2008-05-16 15:42:00,2.04955,2.05017,2.04955,2.05017,10400000.0
2008-05-16 15:43:00,2.05025,2.0505,2.05025,2.0505,10400000.0
2008-05-16 15:44:00,2.05032,2.05052,2.05032,2.05052,9100000.0
2008-05-16 15:45:00,2.05048,2.05057,2.0502,2.0502,11700000.0
2008-05-16 15:46:00,2.05013,2.05013,2.04907,2.04913,10400000.0
2008-05-16 15:47:00,2.04929,2.04929,2.04848,2.04848,9100000.0
2008-05-16 15:48:00,2.04848,2.04848,2.04818,2.0483,10400000.0
2008-05-16 15:49:00,2.04864,2.04893,2.04864,2.0488,9100000.0
2008-05-16 15:50:00,2.04854,2.04854,2.048,2.04818,13000000.0
2008-05-16 15:51:00,2.04839,2.04839,2.0483,2.04837,9100000.0
2008-05-16 15:52:00,2.04822,2.04822,2.04797,2.04809,10400000.0
2008-05-16 15:53:00,2.04827,2.04884,2.04827,2.04884,9100000.0
2008-05-16 15:54:00,2.04873,2.04914,2.04868,2.04914,9100000.0
2008-05-16 15:55:00,2.04942,2.05034,2.04942,2.05034,10400000.0
2008-05-16 15:56:00,2.05068,2.05106,2.05068,2.05106,13000000.0
2008-05-16 15:57:00,2.05128,2.05128,2.05069,2.05069,11700000.0
2008-05-16 15:58:00,2.05107,2.05148,2.05063,2.05063,9100000.0
2008-05-16 15:59:00,2.05078,2.05084,2.05069,2.05079,14300000.0
2008-05-16 16:00:00,2.05077,2.05079,2.05056,2.05056,10400000.0
2008-05-16 16:01:00,2.05077,2.05126,2.05077,2.0512,9100000.0
2008-05-16 16:02:00,2.05166,2.05177,2.05145,2.05153,11700000.0
2008-05-16 16:03:00,2.05086,2.05086,2.04985,2.04985,9100000.0
2008-05-16 16:04:00,2.05026,2.05079,2.05014,2.05014,14300000.0
2008-05-16 16:05:00,2.04969,2.04969,2.04888,2.04888,10400000.0
2008-05-16 16:06:00,2.04875,2.04894,2.04869,2.04894,9100000.0
2008-05-16 16:07:00,2.04908,2.04998,2.04908,2.04996,9100000.0
2008-05-16 16:08:00,2.05054,2.05056,2.05017,2.05017,9100000.0
2008-05-16 16:09:00,2.05044,2.05088,2.05035,2.05088,13000000.0
2008-05-16 16:10:00,2.05104,2.05118,2.05104,2.05112,14300000.0
2008-05-16 16:11:00,2.05162,2.05162,2.05149,2.0515,9100000.0
2008-05-16 16:12:00,2.0518,2.05224,2.0518,2.05211,14300000.0
2008-05-16 16:13:00,2.05218,2.05271,2.05207,2.05271,9100000.0
2008-05-16 16:14:00,2.0526,2.0526,2.05228,2.05249,10400000.0
2008-05-16 16:15:00,2.05233,2.05233,2.05165,2.05165,10400000.0
2008-05-16 16:16:00,2.05123,2.05123,2.05062,2.05073,10400000.0
2008-05-16 16:17:00,2.05081,2.05081,2.05062,2.05066,10400000.0
2008-05-16 16:18:00,2.0505,2.0505,2.04969,2.04969,10400000.0
2008-05-16 16:19:00,2.04981,2.05007,2.04981,2.05,10400000.0
2008-05-16 16:20:00,2.05017,2.05034,2.05001,2.05015,9100000.0
2008-05-16 16:21:00,2.0504,2.0508,2.0504,2.05064,9100000.0
2008-05-16 16:22:00,2.04988,2.05034,2.04988,2.05034,13000000.0
2008-05-16 16:23:00,2.05041,2.05081,2.05041,2.05073,10400000.0
2008-05-16 16:24:00,2.05133,2.05146,2.05104,2.05104,10400000.0
2008-05-16 16:25:00,2.05121,2.05143,2.05121,2.05141,10400000.0
2008-05-16 16:26:00,2.0512,2.05139,2.05115,2.05136,14300000.0
2008-05-16 16:27:00,2.05125,2.05125,2.05092,2.05107,11700000.0
2008-05-16 16:28:00,2.05128,2.0514,2.05107,2.05107,10400000.0
2008-05-16 16:29:00,2.05073,2.05077,2.05044,2.05044,11700000.0
2008-05-16 16:30:00,2.05027,2.05067,2.05027,2.05051,10400000.0
2008-05-16 16:31:00,2.05031,2.05033,2.05011,2.05033,10400000.0
2008-05-16 16:32:00,2.05076,2.05076,2.05009,2.05016,11700000.0
2008-05-16 16:33:00,2.05054,2.05054,2.05022,2.05032,10400000.0
2008-05-16 16:34:00,2.05014,2.05014,2.04979,2.04995,10400000.0
2008-05-16 16:35:00,2.04999,2.05087,2.04999,2.05087,9100000.0
2008-05-16 16:36:00,2.05106,2.05143,2.05101,2.05143,9100000.0
2008-05-16 16:37:00,2.05213,2.05231,2.05207,2.05207,10400000.0
2008-05-16 16:38:00,2.05198,2.05199,2.05179,2.05199,8800000.0
2008-05-16 16:39:00,2.05205,2.05209,2.05172,2.05174,10100000.0
2008-05-16 16:40:00,2.05253,2.05308,2.05253,2.05308,9100000.0
2008-05-16 16:41:00,2.05335,2.05355,2.0532,2.05355,10400000.0
2008-05-16 16:42:00,2.05348,2.05358,2.05326,2.05358,10400000.0
2008-05-16 16:43:00,2.05397,2.05426,2.05385,2.05423,9100000.0
2008-05-16 16:44:00,2.05442,2.05442,2.0536,2.05373,10400000.0
2008-05-16 16:45:00,2.05407,2.05467,2.05407,2.05442,13000000.0
2008-05-16 16:46:00,2.05429,2.05429,2.05398,2.05409,9100000.0
2008-05-16 16:47:00,2.05426,2.05545,2.05426,2.05545,9100000.0
2008-05-16 16:48:00,2.0552,2.05562,2.0552,2.05562,10400000.0
2008-05-16 16:49:00,2.05545,2.05561,2.05516,2.05517,13000000.0
2008-05-16 16:50:00,2.05512,2.05523,2.05497,2.05523,14300000.0
2008-05-16 16:51:00,2.0556,2.05566,2.05549,2.05549,10400000.0
2008-05-16 16:52:00,2.05521,2.05567,2.05521,2.05567,13000000.0
2008-05-16 16:53:00,2.05579,2.05593,2.05569,2.05587,9100000.0
2008-05-16 16:54:00,2.05611,2.05611,2.05575,2.05575,9100000.0
2008-05-16 16:55:00,2.0555,2.0558,2.05546,2.0558,10400000.0
2008-05-16 16:56:00,2.05562,2.05569,2.05519,2.0554,11700000.0
2008-05-16 16:57:00,2.05505,2.05566,2.05505,2.05566,9100000.0
2008-05-16 16:58:00,2.05558,2.05571,2.05551,2.05551,14300000.0
2008-05-16 16:59:00,2.05546,2.05587,2.05534,2.05587,12700000.0
2008-05-16 17:00:00,2.05598,2.05598,2.05542,2.05542,9100000.0
2008-05-16 17:01:00,2.05477,2.0552,2.05455,2.0548,13000000.0
2008-05-16 17:02:00,2.05472,2.05484,2.05361,2.0548,11700000.0
2008-05-16 17:03:00,2.05473,2.05493,2.05461,2.05461,10400000.0
2008-05-16 17:04:00,2.05432,2.05442,2.05419,2.05427,9100000.0
2008-05-16 17:05:00,2.05397,2.05397,2.05367,2.05367,10400000.0
2008-05-16 17:06:00,2.05386,2.05397,2.05386,2.05397,10400000.0
2008-05-16 17:07:00,2.05387,2.05387,2.05301,2.05301,10100000.0
2008-05-16 17:08:00,2.05318,2.05365,2.0527,2.05365,10400000.0
2008-05-16 17:09:00,2.05385,2.05405,2.05361,2.05361,10400000.0
2008-05-16 17:10:00,2.05351,2.05351,2.05319,2.05321,10400000.0
2008-05-16 17:11:00,2.0538,2.0538,2.05305,2.05305,9100000.0
2008-05-16 17:12:00,2.05333,2.05347,2.053,2.05347,13000000.0
2008-05-16 17:13:00,2.0538,2.05397,2.05367,2.05371,14300000.0
2008-05-16 17:14:00,2.05315,2.05343,2.05314,2.05321,13000000.0
2008-05-16 17:15:00,2.05335,2.05373,2.0533,2.05373,13000000.0
2008-05-16 17:16:00,2.05351,2.05358,2.05304,2.05304,9100000.0
2008-05-16 17:17:00,2.0528,2.0528,2.05249,2.05255,9100000.0
2008-05-16 17:18:00,2.05268,2.05268,2.05227,2.05227,14300000.0
2008-05-16 17:19:00,2.05248,2.05257,2.05232,2.05252,10400000.0
2008-05-16 17:20:00,2.05299,2.05302,2.05274,2.05278,9100000.0
2008-05-16 17:21:00,2.05299,2.05338,2.05292,2.05338,9100000.0
2008-05-16 17:22:00,2.05335,2.054,2.05335,2.05394,10400000.0
2008-05-16 17:23:00,2.0545,2.05467,2.05412,2.05419,13000000.0
2008-05-16 17:24:00,2.0542,2.05427,2.054,2.05427,10400000.0
2008-05-16 17:25:00,2.05429,2.05483,2.05428,2.05483,9100000.0
2008-05-16 17:26:00,2.05496,2.05532,2.05496,2.05532,9100000.0
2008-05-16 17:27:00,2.05533,2.05576,2.05533,2.05576,11700000.0
2008-05-16 17:28:00,2.0557,2.0557,2.0554,2.05549,13000000.0
2008-05-16 17:29:00,2.05577,2.05582,2.05528,2.05528,14300000.0
2008-05-16 17:30:00,2.05501,2.05575,2.05496,2.05575,10400000.0
2008-05-16 17:31:00,2.05514,2.05527,2.05509,2.0552,9100000.0
2008-05-16 17:32:00,2.0553,2.05535,2.05521,2.0553,13000000.0
2008-05-16 17:33:00,2.05535,2.05535,2.0542,2.0542,9100000.0
2008-05-16 17:34:00,2.05415,2.05415,2.05315,2.05315,13000000.0
2008-05-16 17:35:00,2.05329,2.05364,2.05288,2.05364,11700000.0
2008-05-16 17:36:00,2.05375,2.05404,2.05375,2.05381,14300000.0
2008-05-16 17:37:00,2.05326,2.05385,2.05326,2.05385,9100000.0
2008-05-16 17:38:00,2.05371,2.05371,2.05286,2.05286,13000000.0
2008-05-16 17:39:00,2.05301,2.05338,2.05301,2.05336,9100000.0
2008-05-16 17:40:00,2.0532,2.0532,2.0525,2.0525,13000000.0
2008-05-16 17:41:00,2.0524,2.05276,2.05225,2.05225,14300000.0
2008-05-16 17:42:00,2.05212,2.05212,2.05049,2.05083,10400000.0
2008-05-16 17:43:00,2.05015,2.05031,2.04998,2.05007,14300000.0
2008-05-16 17:44:00,2.05041,2.05117,2.05041,2.05091,13000000.0
2008-05-16 17:45:00,2.05125,2.05142,2.05118,2.0514,9100000.0
2008-05-16 17:46:00,2.05142,2.05187,2.05139,2.05187,10400000.0
2008-05-16 17:47:00,2.05217,2.05262,2.05217,2.05262,9100000.0
2008-05-16 17:48:00,2.05235,2.05235,2.05126,2.05126,10400000.0
2008-05-16 17:49:00,2.05039,2.05079,2.05039,2.05079,9100000.0
2008-05-16 17:50:00,2.0509,2.0509,2.05058,2.05067,14300000.0
2008-05-16 17:51:00,2.05064,2.05068,2.05037,2.05053,10400000.0
2008-05-16 17:52:00,2.05058,2.0506,2.05048,2.05058,9100000.0
2008-05-16 17:53:00,2.05061,2.05061,2.05022,2.05022,10400000.0
2008-05-16 17:54:00,2.05048,2.05082,2.05038,2.05054,9100000.0
2008-05-16 17:55:00,2.05028,2.05028,2.04972,2.04995,13000000.0
2008-05-16 17:56:00,2.0502,2.05026,2.05004,2.05009,10400000.0
2008-05-16 17:57:00,2.05057,2.05093,2.05057,2.05093,11400000.0
2008-05-16 17:58:00,2.05146,2.05199,2.05146,2.05199,10400000.0
2008-05-16 17:59:00,2.05194,2.05194,2.0516,2.05168,6500000.0
2008-05-16 18:00:00,2.05197,2.05197,2.05151,2.05151,14300000.0
2008-05-16 18:01:00,2.05097,2.05112,2.05097,2.05112,9100000.0
2008-05-16 18:02:00,2.05105,2.05129,2.05087,2.05095,9100000.0
2008-05-16 18:03:00,2.05089,2.05089,2.05047,2.05047,9100000.0
2008-05-16 18:04:00,2.05044,2.0514,2.05044,2.0514,9100000.0
2008-05-16 18:05:00,2.05197,2.05239,2.05197,2.05233,13000000.0
2008-05-16 18:06:00,2.05246,2.05248,2.05204,2.05204,11700000.0
2008-05-16 18:07:00,2.05195,2.05212,2.05195,2.05205,9100000.0
2008-05-16 18:08:00,2.05205,2.05205,2.05168,2.05181,13000000.0
2008-05-16 18:09:00,2.05162,2.05242,2.05162,2.05242,10400000.0
2008-05-16 18:10:00,2.05268,2.0529,2.05246,2.05261,11700000.0
2008-05-16 18:11:00,2.05243,2.05261,2.05223,2.05247,13000000.0
2008-05-16 18:12:00,2.05253,2.05253,2.05223,2.0524,9100000.0
2008-05-16 18:13:00,2.05269,2.05317,2.0526,2.05317,9100000.0
2008-05-16 18:14:00,2.05286,2.05286,2.05259,2.05259,9100000.0
2008-05-16 18:15:00,2.05228,2.05239,2.05227,2.05239,10400000.0
2008-05-16 18:16:00,2.05249,2.05263,2.05232,2.05252,8800000.0
2008-05-16 18:17:00,2.05203,2.05206,2.05178,2.05186,10400000.0
2008-05-16 18:18:00,2.05169,2.05169,2.05118,2.05118,10400000.0
2008-05-16 18:19:00,2.05121,2.05171,2.05121,2.05171,3900000.0
2008-05-16 18:20:00,2.05176,2.05176,2.05166,2.0517,9100000.0
2008-05-16 18:21:00,2.05198,2.05198,2.0517,2.05198,10400000.0
2008-05-16 18:22:00,2.05214,2.05217,2.05191,2.05191,13000000.0
2008-05-16 18:23:00,2.052,2.05205,2.05195,2.05204,9100000.0
2008-05-16 18:24:00,2.05208,2.05237,2.05205,2.05237,13000000.0
2008-05-16 18:25:00,2.05197,2.05197,2.05181,2.05196,9100000.0
2008-05-16 18:26:00,2.0522,2.0522,2.05188,2.05188,10400000.0
2008-05-16 18:27:00,2.05189,2.0519,2.05155,2.05155,9100000.0
2008-05-16 18:28:00,2.0512,2.0512,2.0503,2.0503,9100000.0
2008-05-16 18:29:00,2.05029,2.05084,2.05029,2.05083,9100000.0
2008-05-16 18:30:00,2.05127,2.05133,2.05119,2.05126,10400000.0
2008-05-16 18:31:00,2.05146,2.05153,2.05146,2.05153,10400000.0
2008-05-16 18:32:00,2.05171,2.05177,2.05162,2.05172,14300000.0
2008-05-16 18:33:00,2.0515,2.05154,2.05139,2.05139,14300000.0
2008-05-16 18:34:00,2.05142,2.05174,2.05142,2.05153,10100000.0
2008-05-16 18:35:00,2.05191,2.05209,2.05183,2.05187,14300000.0
2008-05-16 18:36:00,2.05186,2.05192,2.05157,2.05157,9100000.0
2008-05-16 18:37:00,2.0516,2.05177,2.05134,2.05134,9100000.0
2008-05-16 18:38:00,2.05158,2.05158,2.05116,2.05116,9100000.0
2008-05-16 18:39:00,2.05061,2.05061,2.05029,2.05029,10400000.0
2008-05-16 18:40:00,2.05003,2.05005,2.04994,2.04996,14300000.0
2008-05-16 18:41:00,2.04993,2.05028,2.04993,2.05028,10400000.0
2008-05-16 18:42:00,2.05032,2.05043,2.04991,2.04991,9100000.0
2008-05-16 18:43:00,2.04985,2.05011,2.04985,2.05011,10400000.0
2008-05-16 18:44:00,2.05003,2.05003,2.04992,2.05002,9100000.0
2008-05-16 18:45:00,2.04994,2.04994,2.04959,2.04959,9100000.0
2008-05-16 18:46:00,2.04924,2.04995,2.04924,2.04995,9100000.0
2008-05-16 18:47:00,2.05022,2.05033,2.05014,2.05021,11700000.0
2008-05-16 18:48:00,2.0508,2.05085,2.05069,2.0507,9100000.0
2008-05-16 18:49:00,2.05088,2.05104,2.05084,2.05104,10400000.0
2008-05-16 18:50:00,2.05083,2.05095,2.05007,2.05007,9100000.0
2008-05-16 18:51:00,2.05006,2.05008,2.04997,2.05007,11700000.0
2008-05-16 18:52:00,2.04998,2.05021,2.04998,2.05021,9100000.0
2008-05-16 18:53:00,2.05027,2.05071,2.05027,2.05051,11700000.0
2008-05-16 18:54:00,2.05055,2.05098,2.05055,2.05098,10400000.0
2008-05-16 18:55:00,2.05067,2.05067,2.05051,2.05059,10400000.0
2008-05-16 18:56:00,2.05062,2.05062,2.05044,2.05055,13000000.0
2008-05-16 18:57:00,2.05061,2.05073,2.05057,2.05071,10400000.0
2008-05-16 18:58:00,2.05077,2.05077,2.05042,2.05045,9100000.0
2008-05-16 18:59:00,2.05034,2.0504,2.05028,2.05028,9100000.0
2008-05-16 19:00:00,2.0502,2.0502,2.04996,2.05015,10400000.0
2008-05-16 19:01:00,2.05016,2.05025,2.05008,2.05025,9100000.0
2008-05-16 19:02:00,2.05016,2.05089,2.05016,2.05081,10400000.0
2008-05-16 19:03:00,2.05075,2.05075,2.04942,2.05057,10100000.0
2008-05-16 19:04:00,2.05069,2.05069,2.05015,2.05035,10400000.0
2008-05-16 19:05:00,2.05045,2.05047,2.05035,2.05042,14300000.0
2008-05-16 19:06:00,2.05048,2.05048,2.05009,2.05024,13000000.0
2008-05-16 19:07:00,2.05034,2.05099,2.05034,2.05099,10400000.0
2008-05-16 19:08:00,2.05113,2.05113,2.05032,2.05032,9100000.0
2008-05-16 19:09:00,2.0501,2.05036,2.05007,2.05023,13000000.0
2008-05-16 19:10:00,2.05024,2.05039,2.05022,2.05034,9100000.0
2008-05-16 19:11:00,2.0503,2.05044,2.0502,2.0502,9100000.0
2008-05-16 19:12:00,2.05005,2.05023,2.05005,2.05006,10400000.0
2008-05-16 19:13:00,2.04996,2.04996,2.04968,2.0497,10400000.0
2008-05-16 19:14:00,2.04974,2.04997,2.04974,2.04997,14300000.0
2008-05-16 19:15:00,2.04997,2.04999,2.04972,2.04982,10400000.0
2008-05-16 19:16:00,2.04975,2.04975,2.04967,2.04969,13000000.0
2008-05-16 19:17:00,2.04964,2.04964,2.04948,2.04954,10400000.0
2008-05-16 19:18:00,2.04917,2.04934,2.04895,2.04933,10400000.0
2008-05-16 19:19:00,2.04953,2.04953,2.04925,2.04932,9100000.0
2008-05-16 19:20:00,2.04938,2.04954,2.04928,2.04954,13000000.0
2008-05-16 19:21:00,2.04947,2.04966,2.04944,2.04955,14300000.0
2008-05-16 19:22:00,2.04957,2.04969,2.04957,2.04961,9100000.0
2008-05-16 19:23:00,2.0495,2.04974,2.04945,2.04953,10400000.0
2008-05-16 19:24:00,2.04919,2.04919,2.04877,2.04877,14300000.0
2008-05-16 19:25:00,2.04888,2.04904,2.04864,2.04864,11700000.0
2008-05-16 19:26:00,2.04865,2.04865,2.04836,2.04836,10400000.0
2008-05-16 19:27:00,2.04843,2.04843,2.04798,2.0483,14300000.0
2008-05-16 19:28:00,2.0481,2.04843,2.04798,2.04843,11700000.0
2008-05-16 19:29:00,2.04844,2.04851,2.04838,2.04838,10400000.0
2008-05-16 19:30:00,2.04839,2.04866,2.04839,2.04853,9100000.0
2008-05-16 19:31:00,2.04878,2.04896,2.04872,2.04872,10400000.0
2008-05-16 19:32:00,2.04901,2.04918,2.04901,2.04918,10400000.0
2008-05-16 19:33:00,2.04932,2.04956,2.04932,2.0495,9100000.0
2008-05-16 19:34:00,2.04947,2.04951,2.0492,2.04944,11700000.0
2008-05-16 19:35:00,2.04937,2.0497,2.04937,2.0497,9100000.0
2008-05-16 19:36:00,2.04948,2.04973,2.04948,2.04963,10400000.0
2008-05-16 19:37:00,2.04971,2.0498,2.04971,2.04973,9100000.0
2008-05-16 19:38:00,2.04965,2.04965,2.04945,2.04949,9100000.0
2008-05-16 19:39:00,2.04952,2.04952,2.04887,2.04902,12700000.0
2008-05-16 19:40:00,2.04909,2.04929,2.04894,2.04902,10400000.0
2008-05-16 19:41:00,2.04842,2.04891,2.04842,2.04891,10400000.0
2008-05-16 19:42:00,2.04862,2.04862,2.04844,2.04856,9100000.0
2008-05-16 19:43:00,2.04841,2.04852,2.04825,2.04846,14300000.0
2008-05-16 19:44:00,2.04844,2.0487,2.04844,2.04866,9100000.0
2008-05-16 19:45:00,2.04858,2.04858,2.04788,2.04788,10400000.0
2008-05-16 19:46:00,2.04759,2.04763,2.04752,2.04762,9100000.0
2008-05-16 19:47:00,2.04752,2.04778,2.04752,2.04778,13000000.0
2008-05-16 19:48:00,2.04645,2.04834,2.04645,2.04834,9100000.0
2008-05-16 19:49:00,2.04873,2.04914,2.04873,2.04907,10400000.0
2008-05-16 19:50:00,2.0489,2.0489,2.04858,2.04858,9100000.0
2008-05-16 19:51:00,2.04858,2.04858,2.04838,2.04838,9100000.0
2008-05-16 19:52:00,2.04843,2.04847,2.04842,2.04846,10400000.0
2008-05-16 19:53:00,2.04838,2.04859,2.04838,2.04845,13000000.0
2008-05-16 19:54:00,2.04886,2.04907,2.04886,2.04907,9100000.0
2008-05-16 19:55:00,2.04917,2.04926,2.04896,2.04896,12700000.0
2008-05-16 19:56:00,2.04908,2.0493,2.0489,2.0492,11700000.0
2008-05-16 19:57:00,2.04945,2.04967,2.04945,2.04967,11700000.0
2008-05-16 19:58:00,2.0496,2.0496,2.04919,2.04919,14300000.0
2008-05-16 19:59:00,2.04914,2.04922,2.04914,2.04918,9100000.0
2008-05-16 20:00:00,2.04924,2.04937,2.04899,2.04899,9100000.0
2008-05-16 20:01:00,2.04913,2.04979,2.04913,2.04979,9100000.0
2008-05-16 20:02:00,2.04977,2.04977,2.0495,2.0495,9100000.0
2008-05-16 20:03:00,2.04986,2.05012,2.04986,2.05009,10100000.0
2008-05-16 20:04:00,2.05005,2.05025,2.05005,2.05016,10400000.0
2008-05-16 20:05:00,2.05025,2.0505,2.05025,2.0505,14300000.0
2008-05-16 20:06:00,2.05045,2.05065,2.05042,2.05045,11700000.0
2008-05-16 20:07:00,2.0505,2.05062,2.05043,2.05054,10400000.0
2008-05-16 20:08:00,2.05067,2.05071,2.05052,2.05065,10400000.0
2008-05-16 20:09:00,2.05053,2.05076,2.05034,2.05034,11700000.0
2008-05-16 20:10:00,2.04993,2.05,2.04964,2.0499,10400000.0
2008-05-16 20:11:00,2.04995,2.0501,2.04989,2.0501,10400000.0
2008-05-16 20:12:00,2.05034,2.05036,2.0502,2.05024,9100000.0
2008-05-16 20:13:00,2.05025,2.05026,2.0501,2.05025,10400000.0
2008-05-16 20:14:00,2.05033,2.05038,2.05018,2.05027,11700000.0
2008-05-16 20:15:00,2.05022,2.05022,2.04993,2.04993,10400000.0
2008-05-16 20:16:00,2.05014,2.05027,2.05012,2.05013,14300000.0
2008-05-16 20:17:00,2.05004,2.05026,2.05004,2.05026,10400000.0
2008-05-16 20:18:00,2.05039,2.05063,2.05039,2.05063,13000000.0
2008-05-16 20:19:00,2.05094,2.05115,2.0508,2.05115,11700000.0
2008-05-16 20:20:00,2.05082,2.05098,2.05052,2.05095,13000000.0
2008-05-16 20:21:00,2.05091,2.05134,2.0509,2.05134,10400000.0
2008-05-16 20:22:00,2.05103,2.05103,2.05091,2.05102,11700000.0
2008-05-16 20:23:00,2.05112,2.05115,2.05094,2.05115,9100000.0
2008-05-16 20:24:00,2.05107,2.05115,2.05073,2.05073,14300000.0
2008-05-16 20:25:00,2.05101,2.05107,2.05098,2.051,10400000.0
2008-05-16 20:26:00,2.05102,2.05118,2.05102,2.05113,11700000.0
2008-05-16 20:27:00,2.05123,2.05133,2.05113,2.05124,10400000.0
2008-05-16 20:28:00,2.05104,2.05115,2.05102,2.05114,11400000.0
2008-05-16 20:29:00,2.05118,2.05138,2.05118,2.05123,10400000.0
2008-05-16 20:30:00,2.05133,2.05134,2.05116,2.05116,10400000.0
2008-05-16 20:31:00,2.05115,2.05115,2.05081,2.05093,10400000.0
2008-05-16 20:32:00,2.04948,2.051,2.04948,2.051,10400000.0
2008-05-16 20:33:00,2.05118,2.05124,2.05117,2.0512,9100000.0
2008-05-16 20:34:00,2.05145,2.05166,2.05145,2.05164,10400000.0
2008-05-16 20:35:00,2.05149,2.05152,2.05121,2.05124,10400000.0
2008-05-16 20:36:00,2.05116,2.05125,2.05116,2.05117,9100000.0
2008-05-16 20:37:00,2.05115,2.05125,2.05108,2.05108,11700000.0
2008-05-16 20:38:00,2.05102,2.05102,2.05092,2.05096,14300000.0
2008-05-16 20:39:00,2.05093,2.05111,2.05077,2.05111,10400000.0
2008-05-16 20:40:00,2.05094,2.05096,2.05085,2.05096,9100000.0
2008-05-16 20:41:00,2.05048,2.05074,2.05045,2.05048,10400000.0
2008-05-16 20:42:00,2.05071,2.05084,2.05059,2.05084,14300000.0
2008-05-16 20:43:00,2.05093,2.05107,2.05093,2.05094,9100000.0
2008-05-16 20:44:00,2.0511,2.05117,2.05094,2.05094,13000000.0
2008-05-16 20:45:00,2.05098,2.0513,2.05098,2.05116,10400000.0
2008-05-16 20:46:00,2.05127,2.05148,2.05127,2.05148,11700000.0
2008-05-16 20:47:00,2.05147,2.05167,2.05147,2.05165,14300000.0
2008-05-16 20:48:00,2.05146,2.05162,2.05146,2.05155,14300000.0
2008-05-16 20:49:00,2.05172,2.05197,2.05167,2.05197,10400000.0
2008-05-16 20:50:00,2.05206,2.05217,2.05198,2.05217,9100000.0
2008-05-16 20:51:00,2.05208,2.05208,2.05164,2.05164,14300000.0
2008-05-16 20:52:00,2.05158,2.05183,2.05158,2.05183,11700000.0
2008-05-16 20:53:00,2.052,2.05221,2.05199,2.05209,14300000.0
2008-05-16 20:54:00,2.05206,2.05206,2.05184,2.05184,9100000.0
2008-05-16 20:55:00,2.05154,2.05154,2.05125,2.0513,11700000.0
2008-05-16 20:56:00,2.05127,2.05128,2.05116,2.05116,10400000.0
2008-05-16 20:57:00,2.05073,2.05073,2.05049,2.05049,10400000.0
2008-05-16 20:58:00,2.05044,2.05044,2.05017,2.05033,13000000.0
2008-05-16 20:59:00,2.05017,2.05031,2.05006,2.05006,9100000.0
2008-05-16 21:00:00,2.04927,2.04972,2.04927,2.04972,9100000.0
2008-05-16 21:01:00,2.04994,2.05007,2.04994,2.05007,10400000.0
2008-05-16 21:02:00,2.05004,2.0502,2.04997,2.04997,10400000.0
2008-05-16 21:03:00,2.05002,2.05012,2.0499,2.05005,14300000.0
2008-05-16 21:04:00,2.0497,2.04992,2.04957,2.04972,10400000.0
2008-05-16 21:05:00,2.05014,2.05014,2.04992,2.04992,10400000.0
2008-05-16 21:06:00,2.05009,2.05009,2.04986,2.05007,14300000.0
2008-05-16 21:07:00,2.05018,2.05029,2.04994,2.05025,9100000.0
2008-05-16 21:08:00,2.05035,2.05036,2.05019,2.0503,9100000.0
2008-05-16 21:09:00,2.05026,2.05026,2.05003,2.0501,10400000.0
2008-05-16 21:10:00,2.0501,2.05027,2.05007,2.05007,10400000.0
2008-05-16 21:11:00,2.05027,2.05068,2.05027,2.05068,9100000.0
2008-05-16 21:12:00,2.05063,2.05063,2.05052,2.05052,2600000.0
2008-05-16 21:13:00,2.05031,2.05047,2.05023,2.05047,9100000.0
2008-05-16 21:14:00,2.05082,2.05093,2.05076,2.05087,9100000.0
2008-05-16 21:15:00,2.05094,2.05094,2.05072,2.05076,9100000.0
2008-05-16 21:16:00,2.05057,2.05068,2.05035,2.05068,10400000.0
2008-05-16 21:17:00,2.05024,2.05057,2.05024,2.05057,9100000.0
2008-05-16 21:18:00,2.05075,2.05096,2.05075,2.0509,10400000.0
2008-05-16 21:19:00,2.051,2.05111,2.05098,2.05098,9100000.0
2008-05-16 21:20:00,2.05069,2.05083,2.05049,2.05079,9100000.0
2008-05-16 21:21:00,2.05065,2.05065,2.05054,2.05056,3900000.0
2008-05-16 21:22:00,2.05049,2.05064,2.05049,2.05063,9100000.0
2008-05-16 21:23:00,2.05079,2.05146,2.05079,2.05146,9100000.0
2008-05-16 21:24:00,2.05128,2.05128,2.05084,2.05087,11700000.0
2008-05-16 21:25:00,2.05042,2.05042,2.04962,2.04962,6500000.0
2008-05-16 21:26:00,2.04927,2.04927,2.04861,2.04861,11700000.0
2008-05-16 21:27:00,2.04868,2.04868,2.04818,2.0483,13000000.0
2008-05-16 21:28:00,2.04829,2.04829,2.04784,2.04814,5200000.0
2008-05-16 21:29:00,2.04788,2.04788,2.04759,2.04759,9100000.0
2008-05-16 21:30:00,2.04746,2.04748,2.04736,2.04736,10400000.0
2008-05-16 21:31:00,2.0473,2.04746,2.04729,2.04746,9100000.0
2008-05-16 21:32:00,2.04757,2.04757,2.04741,2.04749,10400000.0
2008-05-16 21:33:00,2.04754,2.04766,2.04751,2.04757,11700000.0
2008-05-16 21:34:00,2.04747,2.04767,2.04747,2.04752,10400000.0
2008-05-16 21:35:00,2.0476,2.04777,2.0476,2.04773,9100000.0
2008-05-16 21:36:00,2.04778,2.04779,2.04767,2.04767,10400000.0
2008-05-16 21:37:00,2.04769,2.04769,2.04754,2.04754,9100000.0
2008-05-16 21:38:00,2.04757,2.04776,2.04757,2.04764,9100000.0
2008-05-16 21:39:00,2.04762,2.04764,2.04762,2.04764,2600000.0
2008-05-16 21:40:00,2.04783,2.04793,2.04771,2.04784,14300000.0
2008-05-16 21:41:00,2.04783,2.04821,2.04778,2.04821,9100000.0
2008-05-16 21:42:00,2.04797,2.04797,2.0469,2.0469,9100000.0
2008-05-16 21:43:00,2.04662,2.04665,2.04658,2.04659,10100000.0
2008-05-16 21:44:00,2.04656,2.04667,2.04628,2.04648,9100000.0
2008-05-16 21:45:00,2.0464,2.04661,2.0464,2.04651,9100000.0
2008-05-16 21:46:00,2.04648,2.04667,2.0464,2.04667,11700000.0
2008-05-16 21:47:00,2.04677,2.04677,2.0466,2.04662,10400000.0
2008-05-16 21:48:00,2.04629,2.04638,2.04627,2.04638,10400000.0
2008-05-16 21:49:00,2.04615,2.04627,2.04594,2.04613,9100000.0
2008-05-16 21:50:00,2.04649,2.04691,2.04649,2.04691,13000000.0
2008-05-16 21:51:00,2.04667,2.0468,2.04659,2.04659,13000000.0
2008-05-16 21:52:00,2.04537,2.04687,2.04537,2.04687,14300000.0
2008-05-16 21:53:00,2.04741,2.04764,2.04741,2.04761,10100000.0
2008-05-16 21:54:00,2.0474,2.04755,2.04724,2.04755,9100000.0
2008-05-16 21:55:00,2.04753,2.04753,2.04728,2.04728,10400000.0
2008-05-16 21:56:00,2.04755,2.04759,2.04749,2.04749,13000000.0
2008-05-16 21:57:00,2.04757,2.04758,2.04731,2.04744,11700000.0
2008-05-16 21:58:00,2.04751,2.04765,2.04751,2.04765,3900000.0
2008-05-16 21:59:00,2.04776,2.04776,2.04746,2.04762,10400000.0
2008-05-16 22:00:00,2.04766,2.04781,2.04759,2.04768,10400000.0
2008-05-16 22:01:00,2.04753,2.04759,2.04745,2.04745,9100000.0
2008-05-16 22:02:00,2.04748,2.04748,2.04708,2.04708,10400000.0
2008-05-16 22:03:00,2.04684,2.04739,2.04684,2.04715,10400000.0
2008-05-16 22:04:00,2.04725,2.04743,2.04713,2.04715,13000000.0
2008-05-16 22:05:00,2.04699,2.04725,2.04699,2.04706,6500000.0
2008-05-16 22:06:00,2.0472,2.0472,2.04685,2.04685,10400000.0
2008-05-16 22:07:00,2.04721,2.04792,2.04721,2.04792,5200000.0
2008-05-16 22:08:00,2.04809,2.04815,2.04789,2.04795,13000000.0
2008-05-16 22:09:00,2.04815,2.04833,2.04815,2.04828,11700000.0
2008-05-16 22:10:00,2.04838,2.04872,2.04838,2.04872,9100000.0
2008-05-16 22:11:00,2.04879,2.04892,2.04879,2.04888,9100000.0
2008-05-16 22:12:00,2.04863,2.04866,2.04814,2.04814,8800000.0
2008-05-16 22:13:00,2.04797,2.04797,2.04771,2.04789,9100000.0
2008-05-16 22:14:00,2.04798,2.04819,2.04798,2.048,9100000.0
2008-05-16 22:15:00,2.04808,2.0481,2.04799,2.04799,9100000.0
2008-05-16 22:16:00,2.0481,2.04839,2.0481,2.04839,9100000.0
2008-05-16 22:17:00,2.04843,2.04854,2.04828,2.04828,14300000.0
2008-05-16 22:18:00,2.04834,2.04834,2.04812,2.04812,10400000.0
2008-05-16 22:19:00,2.04817,2.04832,2.04812,2.04829,9100000.0
2008-05-16 22:20:00,2.04821,2.04821,2.04794,2.04794,9100000.0
2008-05-16 22:21:00,2.04806,2.04814,2.04794,2.048,11700000.0
2008-05-16 22:22:00,2.04794,2.04827,2.04794,2.04827,9100000.0
2008-05-16 22:23:00,2.04831,2.04831,2.04801,2.04801,11700000.0
2008-05-16 22:24:00,2.048,2.04862,2.04697,2.04697,9100000.0
2008-05-16 22:25:00,2.04768,2.04799,2.04768,2.04799,3900000.0
2008-05-16 22:26:00,2.04798,2.048,2.04786,2.04794,10100000.0
2008-05-16 22:27:00,2.04826,2.04881,2.04826,2.04881,3900000.0
2008-05-16 22:28:00,2.04893,2.04893,2.0484,2.0484,10400000.0
2008-05-16 22:29:00,2.04837,2.04871,2.04831,2.04871,10400000.0
2008-05-16 22:30:00,2.04882,2.04918,2.04882,2.04918,10400000.0
2008-05-16 22:31:00,2.04928,2.04954,2.04925,2.04945,9100000.0
2008-05-16 22:32:00,2.04948,2.04952,2.0491,2.0491,14000000.0
2008-05-16 22:33:00,2.04894,2.04907,2.0489,2.0489,10400000.0
2008-05-16 22:34:00,2.04866,2.04884,2.04861,2.04884,10400000.0
2008-05-16 22:35:00,2.04888,2.04888,2.04866,2.04886,13000000.0
2008-05-16 22:36:00,2.04884,2.04884,2.04876,2.04877,10100000.0
2008-05-16 22:37:00,2.04882,2.04918,2.04882,2.04912,10400000.0
2008-05-16 22:38:00,2.04936,2.04972,2.04936,2.04972,9100000.0
2008-05-16 22:39:00,2.05001,2.0502,2.05001,2.05012,10400000.0
2008-05-16 22:40:00,2.05002,2.05002,2.04945,2.04945,9100000.0
2008-05-16 22:41:00,2.04943,2.04944,2.04932,2.0494,10400000.0
2008-05-16 22:42:00,2.04916,2.04927,2.04901,2.04903,13000000.0
2008-05-16 22:43:00,2.04903,2.04918,2.04895,2.04904,9100000.0
2008-05-16 22:44:00,2.04848,2.04848,2.04814,2.04843,9100000.0
2008-05-16 22:45:00,2.04852,2.0489,2.04852,2.04853,10400000.0
2008-05-16 22:46:00,2.04886,2.04938,2.04886,2.04938,14300000.0
2008-05-16 22:47:00,2.04965,2.04988,2.04965,2.04983,10400000.0
2008-05-16 22:48:00,2.04986,2.04986,2.04922,2.04949,13000000.0
2008-05-16 22:49:00,2.04951,2.04969,2.04951,2.04955,14300000.0
2008-05-16 22:50:00,2.04951,2.04952,2.04942,2.04949,9100000.0
2008-05-16 22:51:00,2.04936,2.04936,2.04907,2.04907,10400000.0
2008-05-16 22:52:00,2.04906,2.04906,2.04885,2.04903,10400000.0
2008-05-16 22:53:00,2.04904,2.04904,2.04882,2.04895,11700000.0
2008-05-16 22:54:00,2.04914,2.04914,2.04902,2.04902,9100000.0
2008-05-16 22:55:00,2.04879,2.04893,2.04879,2.04884,10400000.0
2008-05-16 22:56:00,2.04862,2.04862,2.04735,2.04735,9100000.0
2008-05-16 22:57:00,2.04741,2.04741,2.0473,2.0473,5200000.0
2008-05-16 22:58:00,2.04762,2.04797,2.04762,2.04789,9100000.0
2008-05-16 22:59:00,2.04808,2.04808,2.04683,2.04683,10400000.0
2008-05-18 23:00:00,2.04481,2.04489,2.04428,2.04459,14300000.0
2008-05-18 23:01:00,2.04481,2.04501,2.04472,2.04472,10400000.0
2008-05-18 23:02:00,2.04491,2.04493,2.04411,2.04411,9100000.0
2008-05-18 23:03:00,2.04455,2.04457,2.04428,2.04433,10400000.0
2008-05-18 23:04:00,2.04443,2.04456,2.04424,2.04435,13000000.0
2008-05-18 23:05:00,2.04448,2.04468,2.04434,2.04464,10400000.0
2008-05-18 23:06:00,2.04599,2.04599,2.04429,2.04429,9100000.0
2008-05-18 23:07:00,2.04424,2.04457,2.04417,2.04417,9100000.0
2008-05-18 23:08:00,2.0449,2.0449,2.04462,2.04462,10400000.0
2008-05-18 23:09:00,2.04452,2.04458,2.04435,2.04458,14300000.0
2008-05-18 23:10:00,2.04449,2.04478,2.04449,2.04478,13000000.0
2008-05-18 23:11:00,2.04477,2.04477,2.04448,2.04448,14300000.0
2008-05-18 23:12:00,2.04451,2.04465,2.04451,2.04456,9100000.0
2008-05-18 23:13:00,2.04478,2.04504,2.04454,2.04472,9100000.0
2008-05-18 23:14:00,2.04492,2.04506,2.04462,2.04462,9100000.0
2008-05-18 23:16:00,2.045,2.045,2.04458,2.04482,14300000.0
2008-05-18 23:18:00,2.04472,2.0449,2.04472,2.04483,10400000.0
2008-05-18 23:19:00,2.04448,2.04463,2.04448,2.04463,11700000.0
2008-05-18 23:20:00,2.04497,2.04498,2.04482,2.04498,10400000.0
2008-05-18 23:22:00,2.04466,2.04468,2.0444,2.04446,10400000.0
2008-05-18 23:23:00,2.04446,2.04446,2.04426,2.04426,2600000.0
2008-05-18 23:24:00,2.04435,2.04455,2.04432,2.04455,9100000.0
2008-05-18 23:25:00,2.04496,2.04496,2.04466,2.04469,11700000.0
2008-05-18 23:26:00,2.04452,2.04453,2.04433,2.04453,10400000.0
2008-05-18 23:27:00,2.0446,2.0446,2.04436,2.04436,9100000.0
2008-05-18 23:28:00,2.04415,2.04429,2.0441,2.04427,8800000.0
2008-05-18 23:29:00,2.04412,2.04429,2.04398,2.04398,10100000.0
2008-05-18 23:30:00,2.04434,2.04437,2.04419,2.04419,10400000.0
2008-05-18 23:31:00,2.04426,2.04432,2.04392,2.04392,9100000.0
2008-05-18 23:32:00,2.04415,2.04445,2.04415,2.04445,9100000.0
2008-05-18 23:33:00,2.04417,2.04437,2.04417,2.04419,10400000.0
2008-05-18 23:34:00,2.0443,2.04447,2.04428,2.04447,9100000.0
2008-05-18 23:35:00,2.04471,2.04486,2.04445,2.04463,9100000.0
2008-05-18 23:36:00,2.04503,2.04507,2.04483,2.04499,9100000.0
2008-05-18 23:37:00,2.04446,2.04467,2.04446,2.04466,9100000.0
2008-05-18 23:38:00,2.04469,2.04469,2.04459,2.0446,10100000.0
2008-05-18 23:39:00,2.04474,2.04542,2.04474,2.04542,10400000.0
2008-05-18 23:40:00,2.04495,2.045,2.04475,2.04497,14000000.0
2008-05-18 23:42:00,2.04563,2.04569,2.04551,2.04562,10400000.0
2008-05-18 23:44:00,2.04557,2.04557,2.04422,2.04552,9100000.0
2008-05-18 23:46:00,2.04508,2.0451,2.04495,2.04505,14300000.0
2008-05-18 23:47:00,2.04559,2.04561,2.04493,2.04493,9100000.0
2008-05-18 23:48:00,2.04505,2.04524,2.04505,2.04515,9100000.0
2008-05-18 23:49:00,2.04501,2.0452,2.04501,2.04514,9100000.0
2008-05-18 23:50:00,2.04516,2.04547,2.04516,2.04547,9100000.0
2008-05-18 23:51:00,2.04552,2.04557,2.04552,2.04557,11700000.0
2008-05-18 23:52:00,2.04525,2.04583,2.04444,2.04444,9100000.0
2008-05-18 23:53:00,2.04564,2.04564,2.04547,2.04562,14300000.0
2008-05-18 23:54:00,2.04566,2.0461,2.04566,2.0461,10400000.0
2008-05-18 23:55:00,2.04644,2.04678,2.04639,2.04678,9100000.0
2008-05-18 23:56:00,2.04697,2.04699,2.04686,2.04687,9100000.0
2008-05-18 23:57:00,2.04666,2.04689,2.04666,2.04672,10400000.0
2008-05-18 23:58:00,2.04655,2.04658,2.04643,2.04643,12700000.0
2008-05-18 23:59:00,2.04637,2.04637,2.04625,2.04625,5200000.0
2008-05-19 00:00:00,2.04653,2.04676,2.04627,2.04627,8800000.0
2008-05-19 00:01:00,2.04649,2.04664,2.04622,2.04622,10400000.0
2008-05-19 00:02:00,2.04634,2.04636,2.0462,2.0462,9100000.0
2008-05-19 00:04:00,2.04672,2.04743,2.04632,2.04743,13000000.0
2008-05-19 00:05:00,2.04771,2.04788,2.04771,2.04788,10400000.0
2008-05-19 00:06:00,2.04682,2.04762,2.04667,2.04762,9100000.0
2008-05-19 00:07:00,2.04748,2.04825,2.04739,2.04825,9100000.0
2008-05-19 00:08:00,2.04825,2.04861,2.04825,2.0486,14300000.0
2008-05-19 00:09:00,2.04869,2.04871,2.04827,2.04827,10400000.0
2008-05-19 00:10:00,2.04845,2.04881,2.04845,2.04881,14300000.0
2008-05-19 00:11:00,2.04897,2.04912,2.04889,2.04889,9100000.0
2008-05-19 00:12:00,2.04862,2.04885,2.04862,2.04864,9100000.0
2008-05-19 00:13:00,2.0488,2.0488,2.04862,2.04863,5200000.0
2008-05-19 00:14:00,2.04791,2.04804,2.04692,2.04775,9100000.0
2008-05-19 00:15:00,2.04799,2.04818,2.04791,2.04818,10400000.0
2008-05-19 00:16:00,2.04818,2.0486,2.04818,2.0486,11700000.0
2008-05-19 00:17:00,2.04862,2.04862,2.04818,2.04818,10400000.0
2008-05-19 00:18:00,2.04835,2.04854,2.04835,2.04854,8800000.0
2008-05-19 00:19:00,2.04867,2.04877,2.04861,2.04868,11700000.0
2008-05-19 00:20:00,2.0487,2.04886,2.0487,2.04886,10400000.0
2008-05-19 00:21:00,2.0489,2.04892,2.04878,2.04878,9100000.0
2008-05-19 00:22:00,2.04878,2.04896,2.04876,2.04876,9100000.0
2008-05-19 00:23:00,2.04871,2.04871,2.04856,2.04859,13000000.0
2008-05-19 00:24:00,2.04855,2.04887,2.04855,2.04887,13000000.0
2008-05-19 00:25:00,2.04927,2.04944,2.0489,2.0489,9100000.0
2008-05-19 00:26:00,2.04921,2.04939,2.0492,2.04939,13000000.0
2008-05-19 00:27:00,2.04898,2.04898,2.04862,2.04881,11700000.0
2008-05-19 00:28:00,2.0488,2.04913,2.0488,2.04913,9100000.0
2008-05-19 00:29:00,2.04914,2.04914,2.04847,2.04847,9100000.0
2008-05-19 00:30:00,2.04864,2.04898,2.04864,2.04883,10400000.0
2008-05-19 00:31:00,2.04913,2.04934,2.04913,2.04918,9100000.0
2008-05-19 00:32:00,2.04906,2.04933,2.04906,2.04933,11700000.0
2008-05-19 00:33:00,2.04944,2.0496,2.04936,2.0496,9100000.0
2008-05-19 00:34:00,2.04926,2.04928,2.04894,2.04928,13000000.0
2008-05-19 00:35:00,2.04915,2.04931,2.04864,2.04864,10400000.0
2008-05-19 00:36:00,2.04874,2.04932,2.04874,2.04932,9100000.0
2008-05-19 00:37:00,2.04918,2.04933,2.04913,2.04919,9100000.0
2008-05-19 00:38:00,2.04941,2.04954,2.0494,2.0495,14300000.0
2008-05-19 00:39:00,2.04945,2.0497,2.04937,2.04963,9100000.0
2008-05-19 00:40:00,2.04943,2.04985,2.04935,2.04935,14300000.0
2008-05-19 00:41:00,2.04938,2.04955,2.04929,2.04948,9100000.0
2008-05-19 00:42:00,2.04964,2.04973,2.04959,2.04959,10400000.0
2008-05-19 00:43:00,2.04943,2.04943,2.04925,2.04925,2600000.0
2008-05-19 00:44:00,2.04907,2.04914,2.04906,2.04912,9100000.0
2008-05-19 00:45:00,2.04911,2.04924,2.04911,2.04915,10400000.0
2008-05-19 00:46:00,2.04945,2.04945,2.04909,2.04925,9100000.0
2008-05-19 00:47:00,2.0494,2.04962,2.0494,2.04948,13000000.0
2008-05-19 00:48:00,2.0494,2.0494,2.04921,2.04923,10400000.0
2008-05-19 00:49:00,2.04927,2.0495,2.04911,2.0495,10400000.0
2008-05-19 00:50:00,2.04967,2.04967,2.04951,2.04958,10400000.0
2008-05-19 00:51:00,2.0495,2.04973,2.04939,2.04955,13000000.0
2008-05-19 00:52:00,2.04953,2.04969,2.04953,2.04969,14300000.0
2008-05-19 00:53:00,2.04969,2.04969,2.04927,2.04927,14000000.0
2008-05-19 00:54:00,2.04932,2.04941,2.0491,2.0491,9100000.0
2008-05-19 00:55:00,2.04936,2.04946,2.04919,2.04919,10400000.0
2008-05-19 00:56:00,2.04922,2.04949,2.04922,2.04949,10400000.0
2008-05-19 00:57:00,2.04928,2.04928,2.04913,2.04923,9100000.0
2008-05-19 00:58:00,2.04949,2.04949,2.04925,2.04948,10400000.0
2008-05-19 00:59:00,2.04933,2.04933,2.04905,2.04908,9100000.0
2008-05-19 01:00:00,2.04905,2.04922,2.04901,2.04919,13000000.0
2008-05-19 01:01:00,2.04947,2.05003,2.04947,2.05003,5200000.0
2008-05-19 01:02:00,2.04972,2.04972,2.0492,2.0492,10400000.0
2008-05-19 01:03:00,2.04952,2.04971,2.04952,2.04966,10400000.0
2008-05-19 01:04:00,2.04965,2.04965,2.04936,2.04936,9100000.0
2008-05-19 01:05:00,2.04988,2.05005,2.04981,2.04985,8800000.0
2008-05-19 01:06:00,2.04997,2.0501,2.04989,2.0501,10400000.0
2008-05-19 01:07:00,2.04968,2.04968,2.04937,2.04937,9100000.0
2008-05-19 01:08:00,2.04929,2.04929,2.04898,2.04898,10400000.0
2008-05-19 01:09:00,2.04888,2.04888,2.0488,2.04885,13000000.0
2008-05-19 01:10:00,2.0492,2.04934,2.04915,2.04934,9100000.0
2008-05-19 01:11:00,2.04937,2.04954,2.04903,2.04903,10400000.0
2008-05-19 01:12:00,2.04876,2.04903,2.04876,2.04903,9100000.0
2008-05-19 01:13:00,2.04898,2.04898,2.04846,2.04846,14300000.0
2008-05-19 01:14:00,2.04745,2.0478,2.04745,2.04771,11700000.0
2008-05-19 01:15:00,2.04731,2.04731,2.04664,2.04689,10400000.0
2008-05-19 01:16:00,2.04739,2.04784,2.04739,2.04784,9100000.0
2008-05-19 01:17:00,2.0477,2.048,2.0477,2.048,11400000.0
2008-05-19 01:18:00,2.04795,2.04795,2.04773,2.04791,11700000.0
2008-05-19 01:19:00,2.04778,2.04778,2.04711,2.04749,9100000.0
2008-05-19 01:20:00,2.04776,2.04776,2.04754,2.04756,10400000.0
2008-05-19 01:21:00,2.04755,2.04775,2.04755,2.04774,10400000.0
2008-05-19 01:22:00,2.04771,2.04773,2.04748,2.04748,9100000.0
2008-05-19 01:23:00,2.04772,2.04781,2.04769,2.04769,14300000.0
2008-05-19 01:24:00,2.04773,2.04784,2.04773,2.04784,10400000.0
2008-05-19 01:25:00,2.04794,2.0481,2.04794,2.04809,10400000.0
2008-05-19 01:26:00,2.04822,2.0483,2.04813,2.0483,14300000.0
2008-05-19 01:27:00,2.04831,2.04831,2.04816,2.0482,9100000.0
2008-05-19 01:28:00,2.04822,2.04847,2.04822,2.04837,9100000.0
2008-05-19 01:29:00,2.0483,2.04854,2.0483,2.04837,13000000.0
2008-05-19 01:30:00,2.04834,2.04849,2.04833,2.04849,11700000.0
2008-05-19 01:31:00,2.04861,2.0488,2.04851,2.04855,11700000.0
2008-05-19 01:32:00,2.0485,2.0485,2.04822,2.04831,13000000.0
2008-05-19 01:33:00,2.04883,2.04935,2.04883,2.04893,13000000.0
2008-05-19 01:34:00,2.0488,2.0489,2.04865,2.04865,11700000.0
2008-05-19 01:35:00,2.04882,2.04903,2.04882,2.04902,9100000.0
2008-05-19 01:36:00,2.04895,2.04898,2.04878,2.04892,11700000.0
2008-05-19 01:37:00,2.04902,2.04902,2.04888,2.04888,10400000.0
2008-05-19 01:38:00,2.04876,2.04876,2.04865,2.04869,10400000.0
2008-05-19 01:39:00,2.04889,2.04901,2.04885,2.04885,11700000.0
2008-05-19 01:40:00,2.04894,2.0492,2.04894,2.04906,9100000.0
2008-05-19 01:41:00,2.04913,2.04925,2.04906,2.04906,14300000.0
2008-05-19 01:42:00,2.04903,2.04903,2.04889,2.04889,9100000.0
2008-05-19 01:43:00,2.04893,2.04913,2.04893,2.04894,13000000.0
2008-05-19 01:44:00,2.04912,2.04942,2.04912,2.0493,10400000.0
2008-05-19 01:45:00,2.04935,2.04936,2.04921,2.04926,10400000.0
2008-05-19 01:46:00,2.04913,2.04918,2.04885,2.049,14300000.0
2008-05-19 01:47:00,2.04913,2.04915,2.04889,2.04908,9100000.0
2008-05-19 01:48:00,2.04904,2.04937,2.04904,2.0493,10400000.0
2008-05-19 01:49:00,2.04938,2.04953,2.04938,2.04949,9100000.0
2008-05-19 01:50:00,2.04955,2.04959,2.04937,2.0495,10100000.0
2008-05-19 01:51:00,2.04943,2.04943,2.04894,2.04894,10400000.0
2008-05-19 01:52:00,2.04882,2.04882,2.04868,2.04868,10400000.0
2008-05-19 01:53:00,2.04861,2.04867,2.04855,2.04866,9100000.0
2008-05-19 01:54:00,2.04878,2.04889,2.04868,2.04868,10400000.0
2008-05-19 01:55:00,2.04881,2.04888,2.04867,2.04883,9100000.0
2008-05-19 01:56:00,2.04885,2.04902,2.04885,2.04885,10400000.0
2008-05-19 01:57:00,2.04924,2.04942,2.04924,2.04939,10400000.0
2008-05-19 01:58:00,2.04962,2.04962,2.04943,2.04949,9100000.0
2008-05-19 01:59:00,2.04946,2.04986,2.04944,2.04986,14300000.0
2008-05-19 02:00:00,2.05009,2.05017,2.04997,2.05017,14300000.0
2008-05-19 02:01:00,2.05002,2.05016,2.04993,2.05015,9100000.0
2008-05-19 02:02:00,2.05024,2.05037,2.05022,2.05022,10400000.0
2008-05-19 02:03:00,2.04998,2.05002,2.04991,2.04991,10400000.0
2008-05-19 02:04:00,2.05001,2.05013,2.04991,2.05013,9100000.0
2008-05-19 02:05:00,2.05002,2.05026,2.05002,2.05026,10400000.0
2008-05-19 02:06:00,2.05034,2.05034,2.05015,2.05015,9100000.0
2008-05-19 02:07:00,2.05002,2.05016,2.05002,2.05012,10400000.0
2008-05-19 02:08:00,2.05031,2.05031,2.05014,2.05014,10100000.0
2008-05-19 02:09:00,2.05,2.05005,2.04971,2.04992,10400000.0
2008-05-19 02:10:00,2.05012,2.0502,2.04986,2.04986,9100000.0
2008-05-19 02:11:00,2.05025,2.05036,2.05013,2.05023,10400000.0
2008-05-19 02:12:00,2.05052,2.05071,2.05052,2.05056,9100000.0
2008-05-19 02:13:00,2.05062,2.05062,2.05012,2.05048,14300000.0
2008-05-19 02:14:00,2.05053,2.05053,2.05023,2.05039,10400000.0
2008-05-19 02:15:00,2.05051,2.0509,2.05051,2.05084,10400000.0
2008-05-19 02:16:00,2.05075,2.05103,2.05075,2.05103,13000000.0
2008-05-19 02:17:00,2.05113,2.05123,2.05078,2.05078,9100000.0
2008-05-19 02:18:00,2.05038,2.05044,2.05026,2.05032,14300000.0
2008-05-19 02:19:00,2.05016,2.05019,2.05,2.05017,9100000.0
2008-05-19 02:20:00,2.04976,2.05003,2.04974,2.04984,11700000.0
2008-05-19 02:21:00,2.0502,2.05023,2.05006,2.05023,10400000.0
2008-05-19 02:22:00,2.05021,2.05036,2.05014,2.05033,10100000.0
2008-05-19 02:23:00,2.05045,2.05061,2.05035,2.05035,11400000.0
2008-05-19 02:24:00,2.0506,2.05101,2.0506,2.05101,9100000.0
2008-05-19 02:25:00,2.05125,2.05149,2.05117,2.0512,11700000.0
2008-05-19 02:26:00,2.05122,2.05139,2.05122,2.05139,13000000.0
2008-05-19 02:27:00,2.0515,2.05182,2.0515,2.05182,13000000.0
2008-05-19 02:28:00,2.05194,2.05222,2.05194,2.05205,11700000.0
2008-05-19 02:29:00,2.05204,2.05217,2.05196,2.05199,11700000.0
2008-05-19 02:30:00,2.05174,2.05174,2.05149,2.05161,13000000.0
2008-05-19 02:31:00,2.05169,2.05169,2.05149,2.05157,9100000.0
2008-05-19 02:32:00,2.05135,2.05135,2.05089,2.05095,9100000.0
2008-05-19 02:33:00,2.05074,2.05074,2.05033,2.05069,14300000.0
2008-05-19 02:34:00,2.05071,2.05083,2.05057,2.05071,10400000.0
2008-05-19 02:35:00,2.05076,2.05091,2.05074,2.05074,10400000.0
2008-05-19 02:36:00,2.05094,2.05145,2.05094,2.05126,14300000.0
2008-05-19 02:37:00,2.0512,2.05126,2.0512,2.05126,9100000.0
2008-05-19 02:38:00,2.05137,2.05138,2.05126,2.05137,10400000.0
2008-05-19 02:39:00,2.05129,2.05141,2.05122,2.0514,10400000.0
2008-05-19 02:40:00,2.0515,2.0515,2.05079,2.0508,9100000.0
2008-05-19 02:41:00,2.05057,2.05089,2.05055,2.05089,11700000.0
2008-05-19 02:42:00,2.05129,2.0514,2.05129,2.05138,11700000.0
2008-05-19 02:43:00,2.05149,2.05166,2.05134,2.05143,9100000.0
2008-05-19 02:44:00,2.05099,2.05116,2.0509,2.05101,10400000.0
2008-05-19 02:45:00,2.05147,2.05167,2.05147,2.0515,11700000.0
2008-05-19 02:46:00,2.05147,2.05177,2.05147,2.05149,14300000.0
2008-05-19 02:47:00,2.05141,2.05141,2.05109,2.05109,9100000.0
2008-05-19 02:48:00,2.05118,2.05118,2.05103,2.05103,10400000.0
2008-05-19 02:49:00,2.05081,2.05081,2.05042,2.05049,9100000.0
2008-05-19 02:50:00,2.05043,2.05043,2.05027,2.05037,13000000.0
2008-05-19 02:51:00,2.05037,2.05049,2.05023,2.05036,10400000.0
2008-05-19 02:52:00,2.05035,2.05062,2.05035,2.05062,9100000.0
2008-05-19 02:53:00,2.05097,2.05121,2.05093,2.05113,10400000.0
2008-05-19 02:54:00,2.05106,2.05106,2.05089,2.05089,9100000.0
2008-05-19 02:55:00,2.05079,2.05102,2.05077,2.05091,9100000.0
2008-05-19 02:56:00,2.05104,2.05109,2.05098,2.05105,10400000.0
2008-05-19 02:57:00,2.05097,2.0511,2.05097,2.0511,10400000.0
2008-05-19 02:58:00,2.05123,2.0513,2.0512,2.0512,5200000.0
2008-05-19 02:59:00,2.05116,2.05131,2.05112,2.05116,13000000.0
2008-05-19 03:00:00,2.05116,2.0516,2.05116,2.05159,9100000.0
2008-05-19 03:01:00,2.05172,2.05172,2.05136,2.05149,10400000.0
2008-05-19 03:02:00,2.05159,2.05159,2.05133,2.05152,9100000.0
2008-05-19 03:03:00,2.05164,2.0517,2.05155,2.05155,10400000.0
2008-05-19 03:04:00,2.05161,2.05172,2.05154,2.05172,10400000.0
2008-05-19 03:05:00,2.05158,2.0519,2.05158,2.05178,9100000.0
2008-05-19 03:06:00,2.0517,2.0517,2.05123,2.05123,14300000.0
2008-05-19 03:07:00,2.05132,2.05142,2.05131,2.05134,14300000.0
2008-05-19 03:08:00,2.05118,2.05118,2.05074,2.05077,13000000.0
2008-05-19 03:09:00,2.05112,2.05112,2.05094,2.05106,10400000.0
2008-05-19 03:10:00,2.05095,2.05107,2.05067,2.05083,10400000.0
2008-05-19 03:11:00,2.05135,2.05151,2.05134,2.05151,10400000.0
2008-05-19 03:12:00,2.0516,2.0516,2.05129,2.05129,13000000.0
2008-05-19 03:13:00,2.05126,2.05126,2.0509,2.05096,9100000.0
2008-05-19 03:14:00,2.0508,2.05105,2.0508,2.05101,10400000.0
2008-05-19 03:15:00,2.05092,2.05121,2.0508,2.05117,9100000.0
2008-05-19 03:16:00,2.05115,2.05125,2.05115,2.05125,2600000.0
2008-05-19 03:17:00,2.05065,2.05088,2.05065,2.05088,10400000.0
2008-05-19 03:18:00,2.05118,2.05134,2.05098,2.05128,9100000.0
2008-05-19 03:19:00,2.05127,2.05127,2.05106,2.05111,14300000.0
2008-05-19 03:20:00,2.0505,2.05083,2.0505,2.05083,9100000.0
2008-05-19 03:21:00,2.05118,2.05118,2.05092,2.051,14300000.0
2008-05-19 03:22:00,2.05087,2.05089,2.05055,2.05055,9100000.0
2008-05-19 03:23:00,2.05051,2.05072,2.0505,2.05071,9100000.0
2008-05-19 03:24:00,2.05069,2.05091,2.05069,2.05086,10400000.0
2008-05-19 03:25:00,2.05099,2.05101,2.05082,2.05096,13000000.0
2008-05-19 03:26:00,2.05119,2.05149,2.05113,2.05149,9100000.0
2008-05-19 03:27:00,2.05135,2.05148,2.05135,2.05139,11700000.0
2008-05-19 03:28:00,2.05168,2.05179,2.05168,2.05179,2600000.0
2008-05-19 03:29:00,2.05204,2.05204,2.05173,2.05173,10400000.0
2008-05-19 03:30:00,2.05159,2.05159,2.05143,2.05152,9100000.0
2008-05-19 03:31:00,2.05161,2.05173,2.05156,2.05156,8800000.0
2008-05-19 03:32:00,2.0517,2.05184,2.05169,2.05184,11700000.0
2008-05-19 03:33:00,2.05186,2.05186,2.05177,2.05178,13000000.0
2008-05-19 03:34:00,2.05176,2.05199,2.05176,2.05199,9100000.0
2008-05-19 03:35:00,2.0521,2.05223,2.05202,2.05217,13000000.0
2008-05-19 03:36:00,2.05216,2.05216,2.05192,2.05192,13000000.0
2008-05-19 03:37:00,2.0518,2.0518,2.05167,2.05167,9100000.0
2008-05-19 03:38:00,2.05167,2.05176,2.05165,2.05176,5200000.0
2008-05-19 03:39:00,2.05145,2.05184,2.05138,2.05155,10400000.0
2008-05-19 03:40:00,2.05099,2.05172,2.05099,2.05172,11700000.0
2008-05-19 03:41:00,2.05167,2.05167,2.05154,2.0516,9100000.0
2008-05-19 03:42:00,2.05167,2.05184,2.05164,2.05172,10400000.0
2008-05-19 03:43:00,2.0516,2.05193,2.05157,2.05184,11700000.0
2008-05-19 03:44:00,2.05192,2.05196,2.05182,2.05196,10400000.0
2008-05-19 03:45:00,2.05187,2.05201,2.05183,2.05201,9100000.0
2008-05-19 03:46:00,2.05217,2.05234,2.05217,2.05234,5200000.0
2008-05-19 03:47:00,2.05206,2.05206,2.05182,2.05182,9100000.0
2008-05-19 03:48:00,2.05219,2.05219,2.05216,2.05216,3900000.0
2008-05-19 03:49:00,2.05212,2.05212,2.05191,2.05195,14300000.0
2008-05-19 03:50:00,2.05185,2.05226,2.05185,2.05207,10400000.0
2008-05-19 03:51:00,2.05219,2.05222,2.05208,2.05215,14300000.0
2008-05-19 03:52:00,2.05214,2.05214,2.05182,2.05182,9100000.0
2008-05-19 03:53:00,2.05157,2.05177,2.0513,2.0513,9100000.0
2008-05-19 03:54:00,2.05143,2.05156,2.0513,2.0513,10400000.0
2008-05-19 03:55:00,2.0515,2.05203,2.0515,2.05201,13000000.0
2008-05-19 03:56:00,2.05232,2.05232,2.05214,2.05231,11700000.0
2008-05-19 03:57:00,2.05249,2.05258,2.05249,2.05255,9100000.0
2008-05-19 03:58:00,2.05267,2.05286,2.05248,2.05248,10400000.0
2008-05-19 03:59:00,2.05234,2.05235,2.05224,2.05224,9100000.0
2008-05-19 04:00:00,2.05221,2.05226,2.05218,2.05225,5200000.0
2008-05-19 04:01:00,2.05221,2.0524,2.05221,2.05236,13000000.0
2008-05-19 04:02:00,2.05235,2.05236,2.05217,2.05219,10400000.0
2008-05-19 04:03:00,2.052,2.05223,2.05188,2.05215,9100000.0
2008-05-19 04:04:00,2.05228,2.05228,2.05187,2.05201,9100000.0
2008-05-19 04:05:00,2.05222,2.05235,2.05217,2.05218,10400000.0
2008-05-19 04:06:00,2.05248,2.05276,2.05248,2.05276,14300000.0
2008-05-19 04:07:00,2.05161,2.0535,2.05161,2.05294,9100000.0
2008-05-19 04:08:00,2.05247,2.05257,2.05224,2.05257,11700000.0
2008-05-19 04:09:00,2.0528,2.0528,2.05264,2.0528,9100000.0
2008-05-19 04:10:00,2.05278,2.05313,2.05277,2.05313,9100000.0
2008-05-19 04:11:00,2.05337,2.05374,2.05337,2.05352,9100000.0
2008-05-19 04:12:00,2.05345,2.05369,2.05345,2.05354,9100000.0
2008-05-19 04:13:00,2.05352,2.05365,2.05348,2.05361,14300000.0
2008-05-19 04:14:00,2.05319,2.05348,2.05319,2.05348,10400000.0
2008-05-19 04:15:00,2.05351,2.05358,2.05234,2.05355,9100000.0
2008-05-19 04:16:00,2.05355,2.05372,2.05353,2.05369,9100000.0
2008-05-19 04:17:00,2.0538,2.05417,2.05377,2.05417,10400000.0
2008-05-19 04:18:00,2.05392,2.05398,2.05367,2.05388,7800000.0
2008-05-19 04:19:00,2.05393,2.05411,2.0538,2.05407,14300000.0
2008-05-19 04:20:00,2.05404,2.05408,2.05393,2.05399,10400000.0
2008-05-19 04:21:00,2.05391,2.05407,2.05391,2.05407,10400000.0
2008-05-19 04:22:00,2.05369,2.05383,2.05357,2.05357,9100000.0
2008-05-19 04:23:00,2.05367,2.05375,2.0534,2.05368,9100000.0
2008-05-19 04:24:00,2.05388,2.05388,2.05348,2.05368,9100000.0
2008-05-19 04:25:00,2.05373,2.05379,2.05344,2.05344,9100000.0
2008-05-19 04:26:00,2.0539,2.05402,2.05386,2.05395,10400000.0
2008-05-19 04:27:00,2.05391,2.05395,2.05382,2.05392,9100000.0
2008-05-19 04:28:00,2.05381,2.05386,2.05372,2.05377,9100000.0
2008-05-19 04:29:00,2.05376,2.05389,2.05372,2.05385,10400000.0
2008-05-19 04:30:00,2.05388,2.05401,2.05371,2.05371,10400000.0
2008-05-19 04:31:00,2.05334,2.05348,2.05325,2.05335,9100000.0
2008-05-19 04:32:00,2.05336,2.05359,2.05336,2.05359,9100000.0
2008-05-19 04:33:00,2.05379,2.05379,2.05343,2.05363,10400000.0
2008-05-19 04:34:00,2.05372,2.05386,2.05336,2.05367,11700000.0
2008-05-19 04:35:00,2.05371,2.05371,2.05334,2.0535,9100000.0
2008-05-19 04:36:00,2.05346,2.05366,2.05346,2.05366,2600000.0
2008-05-19 04:37:00,2.05365,2.05368,2.05354,2.0536,10400000.0
2008-05-19 04:38:00,2.05333,2.05333,2.05317,2.05317,2600000.0
2008-05-19 04:39:00,2.05312,2.05312,2.05298,2.05312,10400000.0
2008-05-19 04:40:00,2.05334,2.05335,2.05314,2.05314,11700000.0
2008-05-19 04:41:00,2.05317,2.05337,2.05317,2.05322,10400000.0
2008-05-19 04:42:00,2.05337,2.05337,2.05327,2.05327,2600000.0
2008-05-19 04:43:00,2.05309,2.05309,2.05276,2.05297,14300000.0
2008-05-19 04:44:00,2.05298,2.05306,2.05297,2.05301,10400000.0
2008-05-19 04:45:00,2.05286,2.0529,2.05265,2.05265,9100000.0
2008-05-19 04:46:00,2.05306,2.05306,2.05274,2.05292,9100000.0
2008-05-19 04:47:00,2.05301,2.05305,2.05287,2.05294,9100000.0
2008-05-19 04:48:00,2.05277,2.0528,2.05235,2.05271,14300000.0
2008-05-19 04:49:00,2.05253,2.05263,2.0525,2.05259,13000000.0
2008-05-19 04:50:00,2.0529,2.0529,2.05258,2.05272,14300000.0
2008-05-19 04:51:00,2.05269,2.05269,2.05256,2.05256,10400000.0
2008-05-19 04:52:00,2.05185,2.05217,2.05185,2.05205,9100000.0
2008-05-19 04:53:00,2.05222,2.05222,2.0521,2.0521,9100000.0
2008-05-19 04:54:00,2.05217,2.05219,2.05201,2.05219,10400000.0
2008-05-19 04:55:00,2.05225,2.05225,2.05203,2.05203,13000000.0
2008-05-19 04:56:00,2.05197,2.05207,2.05197,2.05206,10400000.0
2008-05-19 04:57:00,2.05188,2.05217,2.05188,2.05204,9100000.0
2008-05-19 04:58:00,2.05185,2.05185,2.05158,2.05158,10400000.0
2008-05-19 04:59:00,2.05207,2.05222,2.05207,2.05216,14300000.0
2008-05-19 05:00:00,2.05215,2.05217,2.05198,2.05202,10400000.0
2008-05-19 05:01:00,2.05173,2.05186,2.05159,2.05184,9100000.0
2008-05-19 05:02:00,2.05192,2.05192,2.05172,2.05172,5200000.0
2008-05-19 05:03:00,2.05169,2.05184,2.05152,2.05153,9100000.0
2008-05-19 05:04:00,2.05145,2.05147,2.05132,2.05132,10400000.0
2008-05-19 05:05:00,2.05114,2.05114,2.05094,2.05094,9100000.0
2008-05-19 05:06:00,2.05101,2.05129,2.05101,2.05129,11700000.0
2008-05-19 05:07:00,2.05084,2.05118,2.05084,2.05104,10400000.0
2008-05-19 05:08:00,2.05113,2.05129,2.05097,2.05097,10400000.0
2008-05-19 05:09:00,2.05115,2.05124,2.05108,2.05119,9100000.0
2008-05-19 05:10:00,2.05137,2.05137,2.05074,2.05074,14300000.0
2008-05-19 05:11:00,2.05126,2.05134,2.05114,2.05117,13000000.0
2008-05-19 05:12:00,2.05101,2.05105,2.05085,2.05105,10400000.0
2008-05-19 05:13:00,2.05107,2.05126,2.05096,2.05121,14300000.0
2008-05-19 05:14:00,2.05076,2.05111,2.05067,2.05067,10400000.0
2008-05-19 05:15:00,2.05128,2.05135,2.05115,2.05128,9100000.0
2008-05-19 05:16:00,2.05111,2.05116,2.0508,2.05089,9100000.0
2008-05-19 05:17:00,2.0511,2.05136,2.05109,2.05129,13000000.0
2008-05-19 05:18:00,2.05113,2.05122,2.05069,2.05091,10400000.0
2008-05-19 05:19:00,2.05133,2.05133,2.05124,2.05127,9100000.0
2008-05-19 05:20:00,2.05118,2.05118,2.051,2.051,2600000.0
2008-05-19 05:21:00,2.05096,2.05103,2.05082,2.05103,9100000.0
2008-05-19 05:22:00,2.05106,2.05106,2.0509,2.0509,10400000.0
2008-05-19 05:23:00,2.05097,2.05115,2.05097,2.05115,10400000.0
2008-05-19 05:24:00,2.05112,2.05116,2.05075,2.05082,13000000.0
2008-05-19 05:25:00,2.05097,2.05097,2.05076,2.05076,10400000.0
2008-05-19 05:26:00,2.05078,2.05093,2.05078,2.05093,3900000.0
2008-05-19 05:27:00,2.05093,2.05109,2.05093,2.05102,14300000.0
2008-05-19 05:28:00,2.0507,2.05098,2.0507,2.05095,9100000.0
2008-05-19 05:29:00,2.05104,2.0513,2.05104,2.05129,10400000.0
2008-05-19 05:30:00,2.05105,2.05105,2.05056,2.05065,10400000.0
2008-05-19 05:31:00,2.0511,2.05114,2.05097,2.05114,10400000.0
2008-05-19 05:32:00,2.05108,2.05108,2.05102,2.05102,3900000.0
2008-05-19 05:33:00,2.05097,2.05117,2.05096,2.05117,10400000.0
2008-05-19 05:34:00,2.05117,2.05117,2.05082,2.05082,3900000.0
2008-05-19 05:35:00,2.04956,2.05088,2.04956,2.05088,9100000.0
2008-05-19 05:36:00,2.05071,2.05084,2.05067,2.05077,11700000.0
2008-05-19 05:37:00,2.05091,2.05124,2.05091,2.05108,9100000.0
2008-05-19 05:38:00,2.05109,2.05121,2.05103,2.05121,11700000.0
2008-05-19 05:39:00,2.05135,2.05143,2.05135,2.05141,9100000.0
2008-05-19 05:40:00,2.05143,2.05146,2.05122,2.05122,9100000.0
2008-05-19 05:41:00,2.05114,2.05116,2.05108,2.05108,10400000.0
2008-05-19 05:42:00,2.05071,2.05093,2.05063,2.05071,14300000.0
2008-05-19 05:43:00,2.05105,2.05105,2.0509,2.05104,9100000.0
2008-05-19 05:44:00,2.05108,2.05108,2.05076,2.05091,9100000.0
2008-05-19 05:45:00,2.05073,2.05085,2.05071,2.05074,9100000.0
2008-05-19 05:46:00,2.05093,2.05101,2.05059,2.05059,9100000.0
2008-05-19 05:47:00,2.05107,2.05107,2.05047,2.05047,9100000.0
2008-05-19 05:48:00,2.05072,2.05072,2.05052,2.05072,9100000.0
2008-05-19 05:49:00,2.05083,2.05096,2.05076,2.05096,9100000.0
2008-05-19 05:50:00,2.05082,2.05102,2.05072,2.0508,11700000.0
2008-05-19 05:51:00,2.05086,2.05088,2.05065,2.05071,13000000.0
2008-05-19 05:52:00,2.051,2.0512,2.051,2.0512,5200000.0
2008-05-19 05:53:00,2.05108,2.05156,2.05108,2.05156,10400000.0
2008-05-19 05:54:00,2.05181,2.05181,2.05137,2.05137,5200000.0
2008-05-19 05:55:00,2.05141,2.05174,2.05141,2.05174,13000000.0
2008-05-19 05:56:00,2.05173,2.05173,2.05138,2.05138,10400000.0
2008-05-19 05:57:00,2.05107,2.0513,2.05107,2.0513,10400000.0
2008-05-19 05:58:00,2.05133,2.05133,2.05111,2.05111,9100000.0
2008-05-19 05:59:00,2.05119,2.05119,2.0507,2.05107,10100000.0
2008-05-19 06:00:00,2.05107,2.05109,2.05107,2.05109,2600000.0
2008-05-19 06:02:00,2.05113,2.05127,2.05095,2.05095,11700000.0
2008-05-19 06:03:00,2.05104,2.05129,2.05104,2.05129,13000000.0
2008-05-19 06:04:00,2.05117,2.05143,2.05112,2.05112,10400000.0
2008-05-19 06:05:00,2.05106,2.0512,2.05095,2.05116,9100000.0
2008-05-19 06:06:00,2.05112,2.05112,2.05056,2.05075,10400000.0
2008-05-19 06:07:00,2.05133,2.05222,2.05027,2.05027,14300000.0
2008-05-19 06:08:00,2.05073,2.05111,2.05073,2.05085,13000000.0
2008-05-19 06:09:00,2.05133,2.05137,2.05126,2.05129,13000000.0
2008-05-19 06:10:00,2.05112,2.05126,2.05104,2.05104,9100000.0
2008-05-19 06:11:00,2.0509,2.0509,2.05071,2.05071,10400000.0
2008-05-19 06:12:00,2.05095,2.05111,2.05095,2.05102,10100000.0
2008-05-19 06:13:00,2.0509,2.0509,2.05075,2.05081,11400000.0
2008-05-19 06:14:00,2.05105,2.05147,2.05105,2.05145,5200000.0
2008-05-19 06:15:00,2.05151,2.05158,2.05127,2.05127,9100000.0
2008-05-19 06:16:00,2.05098,2.05119,2.05088,2.05106,10400000.0
2008-05-19 06:17:00,2.05121,2.05122,2.05097,2.05112,9100000.0
2008-05-19 06:18:00,2.05104,2.05104,2.05072,2.05095,9100000.0
2008-05-19 06:19:00,2.05101,2.05108,2.05086,2.05086,14300000.0
2008-05-19 06:20:00,2.05105,2.05105,2.051,2.051,2600000.0
2008-05-19 06:21:00,2.05062,2.0507,2.05062,2.05065,9100000.0
2008-05-19 06:22:00,2.051,2.051,2.05091,2.05095,9100000.0
2008-05-19 06:23:00,2.05089,2.05091,2.05083,2.05091,10400000.0
2008-05-19 06:24:00,2.05078,2.05078,2.05058,2.0507,9100000.0
2008-05-19 06:25:00,2.05063,2.05075,2.05047,2.05047,10400000.0
2008-05-19 06:26:00,2.05063,2.05066,2.05032,2.0506,11700000.0
2008-05-19 06:27:00,2.05062,2.0508,2.05055,2.05063,10400000.0
2008-05-19 06:28:00,2.05065,2.0508,2.05065,2.0508,9100000.0
2008-05-19 06:29:00,2.05077,2.05083,2.05062,2.05064,10400000.0
2008-05-19 06:30:00,2.05061,2.05089,2.05061,2.05085,9100000.0
2008-05-19 06:32:00,2.05058,2.0509,2.05055,2.05078,13000000.0
2008-05-19 06:33:00,2.05063,2.0509,2.05063,2.05079,11700000.0
2008-05-19 06:34:00,2.05091,2.05103,2.05091,2.05103,6500000.0
2008-05-19 06:35:00,2.05104,2.05113,2.05096,2.05109,11700000.0
2008-05-19 06:36:00,2.05113,2.05113,2.05103,2.05103,9100000.0
2008-05-19 06:37:00,2.05099,2.051,2.05092,2.05092,9100000.0
2008-05-19 06:38:00,2.051,2.05108,2.05099,2.05108,3900000.0
2008-05-19 06:39:00,2.05095,2.05103,2.05082,2.05103,9100000.0
2008-05-19 06:40:00,2.05103,2.05138,2.051,2.05137,9100000.0
2008-05-19 06:41:00,2.05123,2.05129,2.05114,2.05115,10400000.0
2008-05-19 06:42:00,2.05107,2.05111,2.05081,2.05081,9100000.0
2008-05-19 06:43:00,2.05115,2.05115,2.051,2.051,10400000.0
2008-05-19 06:44:00,2.05087,2.05087,2.05067,2.05073,9100000.0
2008-05-19 06:45:00,2.05107,2.05128,2.05107,2.05128,9100000.0
2008-05-19 06:46:00,2.05119,2.05119,2.05103,2.05114,9100000.0
2008-05-19 06:48:00,2.05127,2.05145,2.05127,2.05137,9100000.0
2008-05-19 06:49:00,2.05113,2.05138,2.051,2.051,10400000.0
2008-05-19 06:50:00,2.05083,2.05087,2.05048,2.05069,10400000.0
2008-05-19 06:51:00,2.05092,2.0512,2.05082,2.0512,9100000.0
2008-05-19 06:52:00,2.05095,2.0512,2.05088,2.0512,9100000.0
2008-05-19 06:53:00,2.05116,2.05117,2.05072,2.05117,14300000.0
2008-05-19 06:54:00,2.05115,2.05118,2.05112,2.05115,10100000.0
2008-05-19 06:55:00,2.05106,2.05121,2.05096,2.05119,10400000.0
2008-05-19 06:56:00,2.05115,2.05135,2.05101,2.05135,14300000.0
2008-05-19 06:57:00,2.0514,2.0514,2.05107,2.05113,10100000.0
2008-05-19 06:58:00,2.05128,2.05136,2.05115,2.05119,10400000.0
2008-05-19 06:59:00,2.05129,2.05144,2.05113,2.05139,9100000.0
2008-05-19 07:00:00,2.05147,2.05147,2.05136,2.05138,9100000.0
2008-05-19 07:01:00,2.05133,2.05134,2.0511,2.05127,12700000.0
2008-05-19 07:02:00,2.05124,2.05136,2.05122,2.05124,10400000.0
2008-05-19 07:03:00,2.05081,2.05121,2.05081,2.05107,10400000.0
2008-05-19 07:04:00,2.0512,2.05133,2.05104,2.05133,11700000.0
2008-05-19 07:05:00,2.05097,2.05107,2.05092,2.05103,9100000.0
2008-05-19 07:06:00,2.05087,2.05111,2.0507,2.0507,14300000.0
2008-05-19 07:07:00,2.05132,2.05132,2.05113,2.05113,11700000.0
2008-05-19 07:08:00,2.05102,2.05102,2.05074,2.05079,14300000.0
2008-05-19 07:09:00,2.0508,2.0508,2.05056,2.05073,9100000.0
2008-05-19 07:10:00,2.05075,2.05078,2.0506,2.05064,10400000.0
2008-05-19 07:11:00,2.05054,2.05055,2.05026,2.05027,14300000.0
2008-05-19 07:12:00,2.05014,2.05018,2.04995,2.05018,14300000.0
2008-05-19 07:13:00,2.0503,2.05035,2.0502,2.05028,11700000.0
2008-05-19 07:14:00,2.05018,2.05068,2.05018,2.05068,10400000.0
2008-05-19 07:15:00,2.05079,2.05079,2.05068,2.05068,13000000.0
2008-05-19 07:16:00,2.05041,2.05077,2.05041,2.05075,8800000.0
2008-05-19 07:17:00,2.05086,2.05094,2.05082,2.05082,14300000.0
2008-05-19 07:18:00,2.0508,2.05097,2.0508,2.05097,10400000.0
2008-05-19 07:19:00,2.05102,2.05102,2.0508,2.0508,9100000.0
2008-05-19 07:20:00,2.05089,2.05115,2.05071,2.05115,10400000.0
2008-05-19 07:21:00,2.05132,2.0515,2.05132,2.05138,14300000.0
2008-05-19 07:22:00,2.05115,2.05149,2.05111,2.05144,11700000.0
2008-05-19 07:23:00,2.05122,2.05122,2.05113,2.05113,9100000.0
2008-05-19 07:24:00,2.05119,2.0512,2.05102,2.05103,10400000.0
2008-05-19 07:25:00,2.05099,2.05099,2.05087,2.05087,10100000.0
2008-05-19 07:26:00,2.05053,2.05053,2.05028,2.05028,9100000.0
2008-05-19 07:27:00,2.05003,2.05007,2.04869,2.04869,10400000.0
2008-05-19 07:28:00,2.04987,2.05023,2.04978,2.05023,10400000.0
2008-05-19 07:29:00,2.0498,2.0498,2.04935,2.04941,10400000.0
2008-05-19 07:30:00,2.04939,2.04949,2.04937,2.04944,10400000.0
2008-05-19 07:31:00,2.04932,2.04932,2.04908,2.04909,11700000.0
2008-05-19 07:32:00,2.04924,2.04937,2.04921,2.04933,10400000.0
2008-05-19 07:33:00,2.04927,2.04929,2.04908,2.04908,11700000.0
2008-05-19 07:34:00,2.04924,2.04933,2.04915,2.04927,10400000.0
2008-05-19 07:35:00,2.04906,2.04936,2.04906,2.04915,14300000.0
2008-05-19 07:36:00,2.04914,2.04924,2.04885,2.049,9100000.0
2008-05-19 07:37:00,2.04891,2.04906,2.04891,2.04898,11700000.0
2008-05-19 07:38:00,2.04906,2.04906,2.04872,2.04898,10400000.0
2008-05-19 07:39:00,2.04899,2.04911,2.04897,2.04897,13000000.0
2008-05-19 07:40:00,2.04902,2.04903,2.04879,2.04879,11700000.0
2008-05-19 07:41:00,2.0488,2.04894,2.0488,2.04892,13000000.0
2008-05-19 07:42:00,2.04899,2.04899,2.04845,2.0485,10400000.0
2008-05-19 07:43:00,2.0484,2.04843,2.04767,2.04843,14300000.0
2008-05-19 07:44:00,2.04826,2.04832,2.04819,2.04832,10400000.0
2008-05-19 07:45:00,2.04858,2.04897,2.04856,2.04871,11700000.0
2008-05-19 07:46:00,2.04911,2.04983,2.04911,2.04983,10400000.0
2008-05-19 07:47:00,2.04981,2.05002,2.04981,2.05002,9100000.0
2008-05-19 07:48:00,2.04942,2.04947,2.04924,2.04943,10400000.0
2008-05-19 07:49:00,2.04975,2.04988,2.04956,2.04987,10400000.0
2008-05-19 07:50:00,2.05045,2.05071,2.05045,2.05057,11700000.0
2008-05-19 07:51:00,2.05055,2.05055,2.05022,2.05022,10400000.0
2008-05-19 07:52:00,2.04965,2.04965,2.04882,2.04899,10400000.0
2008-05-19 07:53:00,2.04903,2.04918,2.04891,2.04907,11700000.0
2008-05-19 07:54:00,2.04925,2.04925,2.04869,2.04869,14300000.0
2008-05-19 07:55:00,2.04877,2.04908,2.04877,2.04889,10400000.0
2008-05-19 07:56:00,2.04881,2.04889,2.04862,2.04869,10400000.0
2008-05-19 07:57:00,2.04882,2.04928,2.04882,2.04928,9100000.0
2008-05-19 07:58:00,2.04931,2.04931,2.04897,2.04897,9100000.0
2008-05-19 07:59:00,2.04877,2.04918,2.04874,2.04918,9100000.0
2008-05-19 08:00:00,2.04858,2.04891,2.04858,2.04891,9100000.0
2008-05-19 08:01:00,2.049,2.0493,2.04887,2.0493,14300000.0
2008-05-19 08:02:00,2.04928,2.04934,2.04919,2.04925,11700000.0
2008-05-19 08:03:00,2.04945,2.04945,2.04902,2.04936,11700000.0
2008-05-19 08:04:00,2.04923,2.04932,2.04908,2.04932,13000000.0
2008-05-19 08:05:00,2.04911,2.04922,2.04903,2.04919,9100000.0
2008-05-19 08:06:00,2.04899,2.04916,2.04887,2.04896,13000000.0
2008-05-19 08:07:00,2.04912,2.04933,2.04912,2.04918,10400000.0
2008-05-19 08:08:00,2.04916,2.0493,2.04915,2.04919,9100000.0
2008-05-19 08:09:00,2.049,2.04927,2.049,2.04927,9100000.0
2008-05-19 08:10:00,2.04927,2.04932,2.0492,2.04927,10400000.0
2008-05-19 08:11:00,2.04928,2.04934,2.04813,2.04813,9100000.0
2008-05-19 08:12:00,2.04938,2.04971,2.04938,2.04961,13000000.0
2008-05-19 08:13:00,2.04977,2.04983,2.04975,2.04975,9100000.0
2008-05-19 08:14:00,2.04986,2.0501,2.04986,2.05004,10400000.0
2008-05-19 08:15:00,2.04998,2.05092,2.04998,2.05092,9100000.0
2008-05-19 08:16:00,2.05126,2.05126,2.05094,2.05112,14300000.0
2008-05-19 08:17:00,2.0511,2.0511,2.05072,2.05072,9100000.0
2008-05-19 08:18:00,2.05065,2.05065,2.05033,2.05033,10400000.0
2008-05-19 08:19:00,2.05022,2.05024,2.05001,2.05015,10400000.0
2008-05-19 08:20:00,2.0502,2.0502,2.04987,2.04987,13000000.0
2008-05-19 08:21:00,2.04972,2.05018,2.04972,2.05018,9100000.0
2008-05-19 08:22:00,2.05029,2.05044,2.05029,2.0504,9100000.0
2008-05-19 08:23:00,2.0503,2.05037,2.05006,2.05006,10400000.0
2008-05-19 08:24:00,2.05022,2.05039,2.05009,2.05039,9100000.0
2008-05-19 08:25:00,2.0511,2.05119,2.05066,2.05066,11700000.0
2008-05-19 08:26:00,2.0506,2.05076,2.05057,2.05069,9100000.0
2008-05-19 08:27:00,2.05062,2.05062,2.05037,2.05041,10400000.0
2008-05-19 08:28:00,2.0501,2.05029,2.04985,2.04985,10400000.0
2008-05-19 08:29:00,2.05008,2.05031,2.05008,2.05031,9100000.0
2008-05-19 08:30:00,2.05008,2.0504,2.05008,2.05034,10400000.0
2008-05-19 08:31:00,2.0503,2.0503,2.04995,2.05013,11700000.0
2008-05-19 08:32:00,2.04992,2.04992,2.04963,2.04982,14300000.0
2008-05-19 08:33:00,2.04984,2.04991,2.04979,2.04991,10100000.0
2008-05-19 08:34:00,2.04979,2.0499,2.04971,2.0499,11700000.0
2008-05-19 08:35:00,2.0499,2.04991,2.04968,2.04991,14300000.0
2008-05-19 08:36:00,2.04998,2.04998,2.04974,2.04985,10400000.0
2008-05-19 08:37:00,2.05011,2.05015,2.05007,2.05015,9100000.0
2008-05-19 08:38:00,2.05032,2.05043,2.05028,2.05029,14300000.0
2008-05-19 08:39:00,2.05053,2.05053,2.05014,2.05016,13000000.0
2008-05-19 08:40:00,2.05026,2.05026,2.05007,2.05026,9100000.0
2008-05-19 08:41:00,2.05023,2.05023,2.05001,2.05015,10400000.0
2008-05-19 08:42:00,2.05017,2.05023,2.05007,2.0502,10400000.0
2008-05-19 08:43:00,2.05041,2.05069,2.05041,2.05069,13000000.0
2008-05-19 08:44:00,2.05047,2.05047,2.05028,2.05031,10400000.0
2008-05-19 08:45:00,2.05023,2.05054,2.05002,2.05054,14300000.0
2008-05-19 08:46:00,2.05065,2.05068,2.05053,2.05059,10400000.0
2008-05-19 08:47:00,2.05037,2.05045,2.05021,2.05027,10400000.0
2008-05-19 08:48:00,2.05032,2.05068,2.05032,2.05047,9100000.0
2008-05-19 08:49:00,2.05008,2.05008,2.04947,2.0499,9100000.0
2008-05-19 08:50:00,2.04982,2.04983,2.04949,2.04959,13000000.0
2008-05-19 08:51:00,2.04983,2.05005,2.04965,2.05005,9100000.0
2008-05-19 08:52:00,2.05016,2.05044,2.05016,2.05038,10400000.0
2008-05-19 08:53:00,2.05079,2.05079,2.05017,2.05022,13000000.0
2008-05-19 08:54:00,2.05065,2.05115,2.05065,2.05096,14300000.0
2008-05-19 08:55:00,2.05079,2.05084,2.05077,2.05084,10400000.0
2008-05-19 08:56:00,2.05083,2.05108,2.04971,2.05082,10400000.0
2008-05-19 08:57:00,2.0508,2.0508,2.05053,2.05053,10400000.0
2008-05-19 08:58:00,2.05072,2.05072,2.05051,2.05055,9100000.0
2008-05-19 08:59:00,2.05067,2.05067,2.05043,2.05062,10400000.0
2008-05-19 09:00:00,2.05058,2.05058,2.05031,2.05031,9100000.0
2008-05-19 09:01:00,2.05013,2.05013,2.04978,2.04996,9100000.0
2008-05-19 09:02:00,2.05025,2.05065,2.05025,2.05065,10400000.0
2008-05-19 09:03:00,2.05062,2.05062,2.05041,2.05043,13000000.0
2008-05-19 09:04:00,2.05029,2.05029,2.04999,2.05002,10400000.0
2008-05-19 09:05:00,2.04988,2.04994,2.04973,2.04987,10400000.0
2008-05-19 09:06:00,2.04998,2.04998,2.04964,2.04969,11700000.0
2008-05-19 09:07:00,2.04927,2.04974,2.04919,2.04965,9100000.0
2008-05-19 09:08:00,2.04965,2.04965,2.04949,2.04949,11700000.0
2008-05-19 09:09:00,2.04934,2.04937,2.04927,2.04927,9100000.0
2008-05-19 09:10:00,2.04925,2.04925,2.04906,2.04925,10400000.0
2008-05-19 09:11:00,2.04893,2.04948,2.04887,2.04948,9100000.0
2008-05-19 09:12:00,2.04928,2.04949,2.04928,2.04947,11700000.0
2008-05-19 09:13:00,2.04945,2.04958,2.04944,2.04944,8800000.0
2008-05-19 09:14:00,2.04929,2.04929,2.04892,2.049,9100000.0
2008-05-19 09:15:00,2.04906,2.04915,2.04902,2.04915,9100000.0
2008-05-19 09:16:00,2.0494,2.04954,2.04922,2.04922,10400000.0
2008-05-19 09:17:00,2.0492,2.04958,2.0492,2.04944,9100000.0
2008-05-19 09:18:00,2.04973,2.04996,2.04971,2.04994,10400000.0
2008-05-19 09:19:00,2.05044,2.05059,2.05044,2.05059,14300000.0
2008-05-19 09:20:00,2.05035,2.05035,2.05003,2.05003,10400000.0
2008-05-19 09:21:00,2.04988,2.04988,2.04943,2.04943,9100000.0
2008-05-19 09:22:00,2.04879,2.04936,2.04879,2.04936,9100000.0
2008-05-19 09:23:00,2.04929,2.04941,2.04926,2.04941,9100000.0
2008-05-19 09:24:00,2.0494,2.04953,2.04906,2.04938,14300000.0
2008-05-19 09:25:00,2.0495,2.0498,2.0495,2.04966,10400000.0
2008-05-19 09:26:00,2.04972,2.05003,2.04972,2.04995,14300000.0
2008-05-19 09:27:00,2.04998,2.04998,2.04941,2.04973,14300000.0
2008-05-19 09:28:00,2.04974,2.04974,2.0493,2.04932,10100000.0
2008-05-19 09:29:00,2.0493,2.04953,2.04929,2.04929,10400000.0
2008-05-19 09:30:00,2.04938,2.04959,2.04921,2.04921,9100000.0
2008-05-19 09:31:00,2.04893,2.04906,2.04885,2.04906,9100000.0
2008-05-19 09:32:00,2.04937,2.04973,2.04937,2.0495,9100000.0
2008-05-19 09:33:00,2.04949,2.04971,2.04949,2.04971,10400000.0
2008-05-19 09:34:00,2.04968,2.04972,2.04961,2.04972,9100000.0
2008-05-19 09:35:00,2.0502,2.05041,2.0502,2.0504,13000000.0
2008-05-19 09:36:00,2.05035,2.05059,2.05035,2.05059,9100000.0
2008-05-19 09:37:00,2.05058,2.05069,2.05053,2.05067,13000000.0
2008-05-19 09:38:00,2.05075,2.05075,2.05054,2.05056,10100000.0
2008-05-19 09:39:00,2.0506,2.0508,2.05048,2.05048,9100000.0
2008-05-19 09:40:00,2.05056,2.05056,2.05023,2.05023,3900000.0
2008-05-19 09:41:00,2.05034,2.05055,2.05021,2.05021,10400000.0
2008-05-19 09:42:00,2.0499,2.05028,2.04986,2.05003,10400000.0
2008-05-19 09:43:00,2.05021,2.05035,2.04998,2.05035,9100000.0
2008-05-19 09:44:00,2.05044,2.0507,2.05041,2.05062,10400000.0
2008-05-19 09:45:00,2.05049,2.05056,2.05042,2.05054,9100000.0
2008-05-19 09:46:00,2.05078,2.05078,2.05003,2.05009,9100000.0
2008-05-19 09:47:00,2.05021,2.05109,2.0502,2.05109,9100000.0
2008-05-19 09:48:00,2.05065,2.05088,2.05042,2.05043,13000000.0
2008-05-19 09:49:00,2.05044,2.05059,2.05027,2.05043,11700000.0
2008-05-19 09:50:00,2.05021,2.05042,2.05012,2.05042,10400000.0
2008-05-19 09:51:00,2.05015,2.05015,2.04991,2.05014,13000000.0
2008-05-19 09:52:00,2.0501,2.0501,2.04993,2.04993,9100000.0
2008-05-19 09:53:00,2.05007,2.05007,2.0495,2.0495,11400000.0
2008-05-19 09:54:00,2.04965,2.04988,2.04965,2.04985,13000000.0
2008-05-19 09:55:00,2.04947,2.05026,2.04947,2.05026,9100000.0
2008-05-19 09:56:00,2.05039,2.05056,2.05031,2.05031,9100000.0
2008-05-19 09:57:00,2.05025,2.05025,2.04978,2.04988,9100000.0
2008-05-19 09:58:00,2.04997,2.04997,2.04949,2.04949,9100000.0
2008-05-19 09:59:00,2.04939,2.04939,2.04877,2.04877,14300000.0
2008-05-19 10:00:00,2.04853,2.04879,2.04853,2.04879,6500000.0
2008-05-19 10:01:00,2.04879,2.04888,2.04865,2.04888,10400000.0
2008-05-19 10:02:00,2.04889,2.04972,2.04889,2.04972,11700000.0
2008-05-19 10:03:00,2.05001,2.05005,2.0499,2.04993,10400000.0
2008-05-19 10:04:00,2.0498,2.04989,2.04957,2.04983,13000000.0
2008-05-19 10:05:00,2.05008,2.05051,2.05008,2.05051,9100000.0
2008-05-19 10:06:00,2.05028,2.05066,2.05023,2.05066,10400000.0
2008-05-19 10:07:00,2.05032,2.05032,2.04966,2.04966,9100000.0
2008-05-19 10:08:00,2.04938,2.04951,2.04887,2.04887,10400000.0
2008-05-19 10:09:00,2.04876,2.04974,2.04876,2.04974,14300000.0
2008-05-19 10:10:00,2.04954,2.04968,2.04936,2.04936,9100000.0
2008-05-19 10:11:00,2.04946,2.05022,2.04946,2.05001,10400000.0
2008-05-19 10:12:00,2.05034,2.05039,2.05025,2.05032,9100000.0
2008-05-19 10:13:00,2.05051,2.05062,2.05046,2.05062,10400000.0
2008-05-19 10:14:00,2.05092,2.05108,2.05077,2.05081,9100000.0
2008-05-19 10:15:00,2.051,2.05102,2.05084,2.05102,13000000.0
2008-05-19 10:16:00,2.05103,2.05103,2.05071,2.05077,14300000.0
2008-05-19 10:17:00,2.05081,2.05081,2.05013,2.05013,10400000.0
2008-05-19 10:18:00,2.04939,2.04965,2.04939,2.04956,14300000.0
2008-05-19 10:19:00,2.04923,2.04923,2.04902,2.04907,13000000.0
2008-05-19 10:20:00,2.04932,2.04947,2.04924,2.04939,9100000.0
2008-05-19 10:21:00,2.04902,2.04956,2.04902,2.04951,13000000.0
2008-05-19 10:22:00,2.05011,2.05026,2.0497,2.0497,9100000.0
2008-05-19 10:23:00,2.04976,2.04977,2.04958,2.04977,14300000.0
2008-05-19 10:24:00,2.04973,2.04987,2.04973,2.04987,11700000.0
2008-05-19 10:25:00,2.04992,2.04992,2.04967,2.0497,13000000.0
2008-05-19 10:26:00,2.05006,2.05041,2.05006,2.05009,9100000.0
2008-05-19 10:27:00,2.05023,2.05058,2.05014,2.05058,13000000.0
2008-05-19 10:28:00,2.05059,2.05088,2.05059,2.05062,9100000.0
2008-05-19 10:29:00,2.05066,2.05079,2.05065,2.05079,10400000.0
2008-05-19 10:30:00,2.05075,2.05131,2.0507,2.05131,14300000.0
2008-05-19 10:31:00,2.05106,2.05146,2.05106,2.05146,13000000.0
2008-05-19 10:32:00,2.05182,2.05199,2.0517,2.0517,11700000.0
2008-05-19 10:33:00,2.05168,2.05185,2.05162,2.05174,8800000.0
2008-05-19 10:34:00,2.05171,2.05205,2.05171,2.05199,9100000.0
2008-05-19 10:35:00,2.05192,2.05225,2.05192,2.0521,10400000.0
2008-05-19 10:36:00,2.05203,2.05203,2.05159,2.05159,12700000.0
2008-05-19 10:37:00,2.05158,2.05196,2.05155,2.05155,10400000.0
2008-05-19 10:38:00,2.05173,2.05183,2.05173,2.05173,9100000.0
2008-05-19 10:39:00,2.05127,2.05127,2.05084,2.05096,8800000.0
2008-05-19 10:40:00,2.05078,2.05102,2.05078,2.05102,10400000.0
2008-05-19 10:41:00,2.05101,2.05117,2.05101,2.0511,14300000.0
2008-05-19 10:42:00,2.05125,2.05125,2.05105,2.05112,8800000.0
2008-05-19 10:43:00,2.05133,2.05148,2.05133,2.05147,9100000.0
2008-05-19 10:44:00,2.0516,2.05165,2.05138,2.05156,13000000.0
2008-05-19 10:45:00,2.05145,2.05145,2.05123,2.05123,13000000.0
2008-05-19 10:46:00,2.0512,2.0512,2.05087,2.05101,14300000.0
2008-05-19 10:47:00,2.05119,2.05145,2.05111,2.05131,13000000.0
2008-05-19 10:48:00,2.05113,2.0513,2.05113,2.05123,9100000.0
2008-05-19 10:49:00,2.05092,2.05116,2.05089,2.05094,10400000.0
2008-05-19 10:50:00,2.05086,2.05109,2.05086,2.05097,10400000.0
2008-05-19 10:51:00,2.05078,2.05095,2.05026,2.05091,10400000.0
2008-05-19 10:52:00,2.05082,2.05082,2.05071,2.05082,10400000.0
2008-05-19 10:53:00,2.05087,2.05096,2.0508,2.05092,10400000.0
2008-05-19 10:54:00,2.05085,2.05098,2.05077,2.05098,10400000.0
2008-05-19 10:55:00,2.05098,2.05098,2.0508,2.05081,9100000.0
2008-05-19 10:56:00,2.05079,2.05079,2.05041,2.05054,10400000.0
2008-05-19 10:57:00,2.05105,2.05129,2.05005,2.05108,11700000.0
2008-05-19 10:58:00,2.05097,2.05097,2.05067,2.05091,13000000.0
2008-05-19 10:59:00,2.05102,2.05138,2.05102,2.05138,9100000.0
2008-05-19 11:00:00,2.05148,2.05148,2.05077,2.05085,13000000.0
2008-05-19 11:01:00,2.05082,2.05082,2.05036,2.05036,14300000.0
2008-05-19 11:02:00,2.05024,2.05038,2.05014,2.05014,9100000.0
2008-05-19 11:03:00,2.05018,2.0502,2.04979,2.05012,11400000.0
2008-05-19 11:04:00,2.05005,2.05005,2.0498,2.04983,10400000.0
2008-05-19 11:05:00,2.0497,2.0497,2.04959,2.04963,9100000.0
2008-05-19 11:06:00,2.04971,2.04993,2.04962,2.04993,9100000.0
2008-05-19 11:07:00,2.04993,2.04993,2.0496,2.0496,13000000.0
2008-05-19 11:08:00,2.04947,2.04947,2.04926,2.04926,10400000.0
2008-05-19 11:09:00,2.04939,2.04951,2.0493,2.04949,14300000.0
2008-05-19 11:10:00,2.04986,2.05001,2.04977,2.05001,13000000.0
2008-05-19 11:11:00,2.05004,2.0501,2.0499,2.0501,10400000.0
2008-05-19 11:12:00,2.04967,2.04969,2.0496,2.04968,9100000.0
2008-05-19 11:13:00,2.04959,2.04973,2.04945,2.04973,9100000.0
2008-05-19 11:14:00,2.04992,2.05016,2.04992,2.05002,13000000.0
2008-05-19 11:15:00,2.04999,2.05027,2.04991,2.05027,10400000.0
2008-05-19 11:16:00,2.05043,2.05078,2.0503,2.05078,8800000.0
2008-05-19 11:17:00,2.05074,2.05074,2.05033,2.05033,10400000.0
2008-05-19 11:18:00,2.05027,2.05035,2.05011,2.05011,10400000.0
2008-05-19 11:19:00,2.05001,2.05001,2.04987,2.04997,9100000.0
2008-05-19 11:20:00,2.04967,2.05003,2.04967,2.04992,10400000.0
2008-05-19 11:21:00,2.04967,2.04992,2.04967,2.04992,9100000.0
2008-05-19 11:22:00,2.04991,2.04991,2.0494,2.0494,10400000.0
2008-05-19 11:23:00,2.04951,2.04972,2.04951,2.04953,9100000.0
2008-05-19 11:24:00,2.04931,2.04931,2.04911,2.04911,9100000.0
2008-05-19 11:25:00,2.04923,2.04929,2.04918,2.04923,10400000.0
2008-05-19 11:26:00,2.04918,2.04918,2.04903,2.04916,10400000.0
2008-05-19 11:27:00,2.04893,2.04893,2.04855,2.04855,11700000.0
2008-05-19 11:28:00,2.04838,2.04842,2.04829,2.04839,10400000.0
2008-05-19 11:29:00,2.04831,2.0486,2.04831,2.04835,10400000.0
2008-05-19 11:30:00,2.04825,2.04828,2.04806,2.04811,11400000.0
2008-05-19 11:31:00,2.04788,2.04805,2.04787,2.04796,10400000.0
2008-05-19 11:32:00,2.04795,2.04795,2.04777,2.0479,11700000.0
2008-05-19 11:33:00,2.04787,2.0481,2.04769,2.04778,14300000.0
2008-05-19 11:34:00,2.04819,2.0484,2.04819,2.04836,10400000.0
2008-05-19 11:35:00,2.04837,2.04853,2.04837,2.04839,10400000.0
2008-05-19 11:36:00,2.04799,2.04831,2.04789,2.0482,10400000.0
2008-05-19 11:37:00,2.04851,2.04878,2.04851,2.04878,13000000.0
2008-05-19 11:38:00,2.0489,2.04912,2.04882,2.04912,9100000.0
2008-05-19 11:39:00,2.04912,2.04912,2.04894,2.04894,9100000.0
2008-05-19 11:40:00,2.04931,2.04936,2.04921,2.04928,10400000.0
2008-05-19 11:41:00,2.04937,2.04937,2.04896,2.04896,10400000.0
2008-05-19 11:42:00,2.04871,2.04876,2.04856,2.04866,10400000.0
2008-05-19 11:43:00,2.04859,2.04865,2.0484,2.0485,10400000.0
2008-05-19 11:44:00,2.04855,2.04876,2.04855,2.04876,10400000.0
2008-05-19 11:45:00,2.04869,2.04886,2.04869,2.0488,10400000.0
2008-05-19 11:46:00,2.04877,2.0488,2.0486,2.0486,9100000.0
2008-05-19 11:47:00,2.04808,2.04863,2.04808,2.04849,14300000.0
2008-05-19 11:48:00,2.04846,2.04857,2.04831,2.04857,9100000.0
2008-05-19 11:49:00,2.04856,2.0486,2.04829,2.04829,14300000.0
2008-05-19 11:50:00,2.04854,2.04854,2.04814,2.0482,13000000.0
2008-05-19 11:51:00,2.04822,2.04875,2.04822,2.04875,9100000.0
2008-05-19 11:52:00,2.04906,2.04951,2.04906,2.04951,9100000.0
2008-05-19 11:53:00,2.04953,2.04957,2.04931,2.04931,9100000.0
2008-05-19 11:54:00,2.0494,2.04957,2.0494,2.04957,10400000.0
2008-05-19 11:55:00,2.04993,2.04996,2.04977,2.04977,14000000.0
2008-05-19 11:56:00,2.04941,2.04961,2.04939,2.04959,9100000.0
2008-05-19 11:57:00,2.04949,2.04949,2.04943,2.04945,11700000.0
2008-05-19 11:58:00,2.04928,2.04953,2.04928,2.04944,9100000.0
2008-05-19 11:59:00,2.04917,2.04917,2.04857,2.04857,10400000.0
2008-05-19 12:00:00,2.04874,2.04874,2.04818,2.04818,14300000.0
2008-05-19 12:01:00,2.04842,2.04857,2.04841,2.04841,9100000.0
2008-05-19 12:02:00,2.04812,2.04833,2.04804,2.04831,11700000.0
2008-05-19 12:03:00,2.04814,2.0484,2.04814,2.04833,13000000.0
2008-05-19 12:04:00,2.0485,2.04865,2.0485,2.04853,10400000.0
2008-05-19 12:05:00,2.04849,2.04859,2.04832,2.04859,9100000.0
2008-05-19 12:06:00,2.04921,2.04955,2.04921,2.04946,9100000.0
2008-05-19 12:07:00,2.04961,2.04995,2.04949,2.04995,10400000.0
2008-05-19 12:08:00,2.05022,2.05039,2.05009,2.05039,9100000.0
2008-05-19 12:09:00,2.05031,2.05031,2.05011,2.05011,13000000.0
2008-05-19 12:10:00,2.04991,2.04991,2.04961,2.04968,9100000.0
2008-05-19 12:11:00,2.04962,2.0497,2.04962,2.04964,10400000.0
2008-05-19 12:12:00,2.04961,2.0498,2.04961,2.04977,9100000.0
2008-05-19 12:13:00,2.04967,2.04967,2.0495,2.04958,10400000.0
2008-05-19 12:14:00,2.04942,2.04961,2.04939,2.04956,11700000.0
2008-05-19 12:15:00,2.0496,2.04983,2.04954,2.04983,9100000.0
2008-05-19 12:16:00,2.04974,2.04974,2.04925,2.04927,10400000.0
2008-05-19 12:17:00,2.0488,2.0488,2.04866,2.04868,10400000.0
2008-05-19 12:18:00,2.04907,2.04915,2.04907,2.04907,10400000.0
2008-05-19 12:19:00,2.04914,2.04931,2.04911,2.04931,9100000.0
2008-05-19 12:20:00,2.04921,2.04931,2.04912,2.04925,9100000.0
2008-05-19 12:21:00,2.04951,2.04966,2.04947,2.04954,10400000.0
2008-05-19 12:22:00,2.04962,2.04967,2.04953,2.04953,10400000.0
2008-05-19 12:23:00,2.04997,2.05112,2.04997,2.051,14300000.0
2008-05-19 12:24:00,2.05114,2.05138,2.05111,2.05136,9100000.0
2008-05-19 12:25:00,2.05158,2.05158,2.05124,2.0514,13000000.0
2008-05-19 12:26:00,2.05096,2.05163,2.05096,2.05163,9100000.0
2008-05-19 12:27:00,2.05174,2.05218,2.05174,2.05218,9100000.0
2008-05-19 12:28:00,2.05226,2.05226,2.05186,2.05187,11700000.0
2008-05-19 12:29:00,2.05179,2.05197,2.05177,2.05188,10400000.0
2008-05-19 12:30:00,2.05197,2.05212,2.05194,2.05194,13000000.0
2008-05-19 12:31:00,2.05194,2.05203,2.05182,2.05203,14300000.0
2008-05-19 12:32:00,2.05212,2.05245,2.05212,2.05245,14300000.0
2008-05-19 12:33:00,2.05204,2.05222,2.05204,2.05207,13000000.0
2008-05-19 12:34:00,2.05199,2.05223,2.05191,2.05223,9100000.0
2008-05-19 12:35:00,2.05233,2.05255,2.05233,2.05248,9100000.0
2008-05-19 12:36:00,2.05249,2.05249,2.05219,2.05242,9100000.0
2008-05-19 12:37:00,2.05242,2.05246,2.05214,2.05222,9100000.0
2008-05-19 12:38:00,2.05205,2.05212,2.05189,2.05194,10400000.0
2008-05-19 12:39:00,2.05187,2.05187,2.05144,2.05158,9100000.0
2008-05-19 12:40:00,2.05163,2.05169,2.05155,2.05159,9100000.0
2008-05-19 12:41:00,2.05134,2.05134,2.05115,2.05128,10400000.0
2008-05-19 12:42:00,2.05131,2.05131,2.05102,2.05102,11700000.0
2008-05-19 12:43:00,2.05149,2.05173,2.05149,2.05166,10400000.0
2008-05-19 12:44:00,2.05187,2.05197,2.05187,2.05197,9100000.0
2008-05-19 12:45:00,2.05201,2.05217,2.05201,2.05212,11700000.0
2008-05-19 12:46:00,2.05217,2.0522,2.05199,2.05199,9100000.0
2008-05-19 12:47:00,2.0522,2.05234,2.05218,2.05234,10400000.0
2008-05-19 12:48:00,2.05226,2.05226,2.05198,2.05221,13000000.0
2008-05-19 12:49:00,2.05206,2.05209,2.05193,2.05209,9100000.0
2008-05-19 12:50:00,2.05206,2.05231,2.05206,2.05231,13000000.0
2008-05-19 12:51:00,2.05226,2.05226,2.05208,2.05208,13000000.0
2008-05-19 12:52:00,2.05208,2.05254,2.05208,2.05254,9100000.0
2008-05-19 12:53:00,2.05278,2.05291,2.05269,2.05282,11700000.0
2008-05-19 12:54:00,2.05272,2.05287,2.05272,2.0528,10400000.0
2008-05-19 12:55:00,2.05264,2.05264,2.05239,2.05239,11700000.0
2008-05-19 12:56:00,2.05226,2.05235,2.05217,2.05228,10100000.0
2008-05-19 12:57:00,2.05225,2.05231,2.05221,2.0523,9100000.0
2008-05-19 12:58:00,2.05202,2.05202,2.05159,2.05159,10400000.0
2008-05-19 12:59:00,2.05142,2.05156,2.05133,2.05156,10400000.0
2008-05-19 13:00:00,2.05157,2.05179,2.05157,2.05164,14300000.0
2008-05-19 13:01:00,2.05152,2.05152,2.05131,2.05143,14300000.0
2008-05-19 13:02:00,2.05147,2.05147,2.05134,2.05146,13000000.0
2008-05-19 13:03:00,2.05122,2.05122,2.05091,2.051,11400000.0
2008-05-19 13:04:00,2.0509,2.0509,2.05076,2.05076,13000000.0
2008-05-19 13:05:00,2.05066,2.05077,2.05064,2.05065,10400000.0
2008-05-19 13:06:00,2.05071,2.05099,2.05071,2.05099,13000000.0
2008-05-19 13:07:00,2.0514,2.0515,2.0514,2.05148,14300000.0
2008-05-19 13:08:00,2.05125,2.05129,2.05097,2.05097,11700000.0
2008-05-19 13:09:00,2.05103,2.05103,2.05051,2.05051,10400000.0
2008-05-19 13:10:00,2.05051,2.05056,2.05043,2.05046,14300000.0
2008-05-19 13:11:00,2.0506,2.0506,2.04999,2.04999,12700000.0
2008-05-19 13:12:00,2.04972,2.05004,2.04972,2.05004,9100000.0
2008-05-19 13:13:00,2.05008,2.05025,2.05008,2.05017,11700000.0
2008-05-19 13:14:00,2.05004,2.05016,2.05004,2.05016,9100000.0
2008-05-19 13:15:00,2.0503,2.0503,2.04967,2.04977,11700000.0
2008-05-19 13:16:00,2.04982,2.05001,2.04922,2.04922,9100000.0
2008-05-19 13:17:00,2.04955,2.04977,2.04955,2.04977,13000000.0
2008-05-19 13:18:00,2.04955,2.04965,2.04942,2.04965,11700000.0
2008-05-19 13:19:00,2.04979,2.04979,2.04955,2.04955,9100000.0
2008-05-19 13:20:00,2.04964,2.04964,2.0495,2.04954,10400000.0
2008-05-19 13:21:00,2.04929,2.04936,2.04919,2.04919,9100000.0
2008-05-19 13:22:00,2.04942,2.04942,2.04918,2.04927,13000000.0
2008-05-19 13:23:00,2.04923,2.04926,2.04913,2.04913,9100000.0
2008-05-19 13:24:00,2.04915,2.0496,2.04915,2.0496,9100000.0
2008-05-19 13:25:00,2.0495,2.04955,2.04908,2.04908,10400000.0
2008-05-19 13:26:00,2.04908,2.04945,2.04899,2.04945,10400000.0
2008-05-19 13:27:00,2.04948,2.04973,2.04938,2.04955,9100000.0
2008-05-19 13:28:00,2.04952,2.04954,2.0495,2.0495,9100000.0
2008-05-19 13:29:00,2.04944,2.04944,2.04915,2.04923,19200000.0
2008-05-19 13:30:00,2.04915,2.04928,2.04915,2.04928,19500000.0
2008-05-19 13:31:00,2.04884,2.04894,2.04868,2.04882,13000000.0
2008-05-19 13:32:00,2.04903,2.04906,2.04892,2.04892,26000000.0
2008-05-19 13:33:00,2.04956,2.04956,2.04916,2.04921,21800000.0
2008-05-19 13:34:00,2.0491,2.04952,2.0491,2.04925,26000000.0
2008-05-19 13:35:00,2.04945,2.04956,2.04939,2.04956,32500000.0
2008-05-19 13:36:00,2.04951,2.04951,2.04924,2.04942,36400000.0
2008-05-19 13:37:00,2.04941,2.04962,2.04915,2.04915,18200000.0
2008-05-19 13:38:00,2.04884,2.04884,2.04851,2.04851,31200000.0
2008-05-19 13:39:00,2.04912,2.04943,2.04912,2.04938,27300000.0
2008-05-19 13:40:00,2.04957,2.04957,2.04885,2.04885,63700000.0
2008-05-19 13:41:00,2.04892,2.04924,2.04892,2.04924,22100000.0
2008-05-19 13:42:00,2.04924,2.04924,2.04913,2.04919,9100000.0
2008-05-19 13:43:00,2.04927,2.04927,2.04898,2.04898,58500000.0
2008-05-19 13:44:00,2.04893,2.04901,2.04883,2.04901,37700000.0
2008-05-19 13:45:00,2.04912,2.04912,2.049,2.04907,42900000.0
2008-05-19 13:46:00,2.04909,2.04943,2.04909,2.04933,48100000.0
2008-05-19 13:47:00,2.04933,2.0496,2.04933,2.0496,39000000.0
2008-05-19 13:48:00,2.04965,2.04965,2.0494,2.0494,54600000.0
2008-05-19 13:49:00,2.0493,2.04949,2.0493,2.04943,39000000.0
2008-05-19 13:50:00,2.04933,2.04933,2.04926,2.04927,44200000.0
2008-05-19 13:51:00,2.04905,2.04922,2.04905,2.04922,55300000.0
2008-05-19 13:52:00,2.04943,2.04943,2.04919,2.04923,55900000.0
2008-05-19 13:53:00,2.04898,2.04898,2.04857,2.04857,45500000.0
2008-05-19 13:54:00,2.04854,2.04888,2.04854,2.04888,50700000.0
2008-05-19 13:55:00,2.04893,2.04897,2.04879,2.04885,41600000.0
2008-05-19 13:56:00,2.04877,2.04905,2.04867,2.04905,28600000.0
2008-05-19 13:57:00,2.0491,2.0491,2.04868,2.04868,53300000.0
2008-05-19 13:58:00,2.04861,2.04874,2.04844,2.04844,16900000.0
2008-05-19 13:59:00,2.04851,2.04895,2.04851,2.04895,49400000.0
2008-05-19 14:00:00,2.04853,2.04881,2.04835,2.04835,22100000.0
2008-05-19 14:01:00,2.04878,2.04878,2.04852,2.04872,29900000.0
2008-05-19 14:02:00,2.04883,2.04887,2.04856,2.04856,38700000.0
2008-05-19 14:03:00,2.04855,2.04877,2.04844,2.04877,42900000.0
2008-05-19 14:04:00,2.04878,2.04886,2.04849,2.04886,46800000.0
2008-05-19 14:05:00,2.04861,2.04861,2.04777,2.04794,67600000.0
2008-05-19 14:06:00,2.04785,2.04791,2.04751,2.04751,37700000.0
2008-05-19 14:07:00,2.04755,2.04786,2.04755,2.04786,40000000.0
2008-05-19 14:08:00,2.04786,2.04786,2.04754,2.04754,40300000.0
2008-05-19 14:09:00,2.04696,2.04728,2.04694,2.04695,33800000.0
2008-05-19 14:10:00,2.04684,2.04716,2.04677,2.04677,33800000.0
2008-05-19 14:11:00,2.04666,2.04681,2.04666,2.04666,40300000.0
2008-05-19 14:12:00,2.04662,2.0467,2.04647,2.04651,24700000.0
2008-05-19 14:13:00,2.04641,2.04641,2.04622,2.04629,24700000.0
2008-05-19 14:14:00,2.04619,2.04643,2.04619,2.04628,27300000.0
2008-05-19 14:15:00,2.0461,2.04615,2.04596,2.04606,35100000.0
2008-05-19 14:16:00,2.04601,2.04619,2.04598,2.0461,51700000.0
2008-05-19 14:17:00,2.0462,2.04645,2.04615,2.04643,70200000.0
2008-05-19 14:18:00,2.04652,2.0467,2.04652,2.04667,50700000.0
2008-05-19 14:19:00,2.04659,2.04659,2.04634,2.04634,48100000.0
2008-05-19 14:20:00,2.04632,2.04647,2.04626,2.04626,40300000.0
2008-05-19 14:21:00,2.04629,2.04629,2.04566,2.04603,44200000.0
2008-05-19 14:22:00,2.04611,2.04642,2.04611,2.04638,45500000.0
2008-05-19 14:23:00,2.04657,2.04659,2.04643,2.04648,47800000.0
2008-05-19 14:24:00,2.0463,2.04651,2.04615,2.04651,26000000.0
2008-05-19 14:25:00,2.04649,2.04673,2.04642,2.04672,59800000.0
2008-05-19 14:26:00,2.04683,2.0473,2.04683,2.04717,50400000.0
2008-05-19 14:27:00,2.04725,2.04727,2.047,2.04727,59800000.0
2008-05-19 14:28:00,2.04714,2.04722,2.04699,2.04722,45500000.0
2008-05-19 14:29:00,2.04722,2.0476,2.04722,2.0476,53300000.0
2008-05-19 14:30:00,2.04751,2.04751,2.04715,2.04716,76700000.0
2008-05-19 14:31:00,2.04702,2.04706,2.04672,2.04672,72800000.0
2008-05-19 14:32:00,2.047,2.04721,2.04694,2.04694,84200000.0
2008-05-19 14:33:00,2.04682,2.04714,2.04681,2.04714,75400000.0
2008-05-19 14:34:00,2.04735,2.04745,2.04733,2.04745,83200000.0
2008-05-19 14:35:00,2.04751,2.04771,2.04742,2.04771,68600000.0
2008-05-19 14:36:00,2.04798,2.0491,2.04798,2.0491,9100000.0
2008-05-19 14:37:00,2.04895,2.04911,2.04879,2.04879,66300000.0
2008-05-19 14:38:00,2.04856,2.04898,2.04856,2.04898,14300000.0
2008-05-19 14:39:00,2.04904,2.0491,2.04893,2.04907,61100000.0
2008-05-19 14:40:00,2.04923,2.04959,2.04923,2.04943,10400000.0
2008-05-19 14:41:00,2.04914,2.0493,2.04914,2.04916,57200000.0
2008-05-19 14:42:00,2.04914,2.04914,2.04869,2.04899,41600000.0
2008-05-19 14:43:00,2.04911,2.04938,2.0491,2.04938,50700000.0
2008-05-19 14:44:00,2.04905,2.04905,2.04862,2.04862,61100000.0
2008-05-19 14:45:00,2.04831,2.04841,2.04831,2.04833,46500000.0
2008-05-19 14:46:00,2.04825,2.04831,2.04823,2.04831,26000000.0
2008-05-19 14:47:00,2.04848,2.04872,2.04848,2.04872,15600000.0
2008-05-19 14:48:00,2.04887,2.04932,2.04887,2.04932,41600000.0
2008-05-19 14:49:00,2.04952,2.04992,2.04952,2.04988,62100000.0
2008-05-19 14:50:00,2.04972,2.04979,2.04964,2.04972,32500000.0
2008-05-19 14:51:00,2.04951,2.04976,2.04951,2.04976,24700000.0
2008-05-19 14:52:00,2.04973,2.04981,2.04948,2.04948,19500000.0
2008-05-19 14:53:00,2.04957,2.04957,2.04934,2.04938,28300000.0
2008-05-19 14:54:00,2.04935,2.04941,2.04916,2.04941,19500000.0
2008-05-19 14:55:00,2.04944,2.04944,2.04929,2.0493,26000000.0
2008-05-19 14:56:00,2.04926,2.04942,2.04926,2.04932,9100000.0
2008-05-19 14:57:00,2.04927,2.0493,2.04896,2.04896,49400000.0
2008-05-19 14:58:00,2.04933,2.04956,2.04918,2.04918,54600000.0
2008-05-19 14:59:00,2.04901,2.04901,2.04868,2.04869,20800000.0
2008-05-19 15:00:00,2.0485,2.0485,2.04822,2.04822,40300000.0
2008-05-19 15:01:00,2.0485,2.0485,2.04813,2.04813,35100000.0
2008-05-19 15:02:00,2.04812,2.04821,2.04794,2.04794,10400000.0
2008-05-19 15:03:00,2.048,2.04822,2.048,2.04809,13000000.0
2008-05-19 15:04:00,2.04804,2.04877,2.04804,2.04877,11700000.0
2008-05-19 15:05:00,2.04866,2.0489,2.04866,2.04882,27000000.0
2008-05-19 15:06:00,2.04938,2.04962,2.04938,2.04954,42900000.0
2008-05-19 15:07:00,2.04963,2.04963,2.04942,2.04942,41600000.0
2008-05-19 15:08:00,2.04944,2.04971,2.04944,2.04957,53300000.0
2008-05-19 15:09:00,2.0497,2.0498,2.04954,2.04954,46800000.0
2008-05-19 15:10:00,2.04972,2.04985,2.04972,2.04985,70200000.0
2008-05-19 15:11:00,2.05002,2.05007,2.04987,2.04997,40300000.0
2008-05-19 15:12:00,2.05011,2.05029,2.0501,2.0502,9100000.0
2008-05-19 15:13:00,2.05025,2.05031,2.05023,2.05031,63700000.0
2008-05-19 15:14:00,2.05026,2.0504,2.05004,2.05012,44200000.0
2008-05-19 15:15:00,2.04987,2.0499,2.04963,2.04964,45500000.0
2008-05-19 15:16:00,2.04953,2.05007,2.04953,2.05007,53300000.0
2008-05-19 15:17:00,2.05037,2.05079,2.05037,2.05066,52000000.0
2008-05-19 15:18:00,2.05041,2.05045,2.05015,2.05015,32500000.0
2008-05-19 15:19:00,2.05014,2.05014,2.04977,2.04977,33800000.0
2008-05-19 15:20:00,2.05018,2.05074,2.05018,2.05074,58500000.0
2008-05-19 15:21:00,2.05098,2.05103,2.05089,2.05103,48100000.0
2008-05-19 15:22:00,2.05097,2.05097,2.05071,2.05071,14300000.0
2008-05-19 15:23:00,2.05051,2.05053,2.05038,2.05053,59200000.0
2008-05-19 15:24:00,2.05084,2.05101,2.05084,2.05087,37400000.0
2008-05-19 15:25:00,2.0508,2.05087,2.05036,2.05045,23400000.0
2008-05-19 15:26:00,2.05029,2.05044,2.05028,2.05044,96200000.0
2008-05-19 15:27:00,2.05052,2.05052,2.05021,2.05021,75100000.0
2008-05-19 15:28:00,2.04994,2.05018,2.04978,2.05018,62400000.0
2008-05-19 15:29:00,2.04889,2.0502,2.04879,2.04992,83200000.0
2008-05-19 15:30:00,2.04856,2.05003,2.04846,2.05003,90700000.0
2008-05-19 15:31:00,2.04981,2.05008,2.04981,2.05003,71500000.0
2008-05-19 15:32:00,2.04983,2.04983,2.04946,2.04946,61100000.0
2008-05-19 15:33:00,2.04902,2.04902,2.04861,2.04861,66300000.0
2008-05-19 15:34:00,2.0492,2.04951,2.0492,2.04951,9100000.0
2008-05-19 15:35:00,2.04921,2.0495,2.04921,2.04942,66300000.0
2008-05-19 15:36:00,2.04927,2.04927,2.04903,2.0491,10400000.0
2008-05-19 15:37:00,2.04903,2.04903,2.04856,2.04856,79300000.0
2008-05-19 15:38:00,2.04841,2.04886,2.04841,2.04886,76700000.0
2008-05-19 15:39:00,2.04951,2.05053,2.04951,2.05034,55600000.0
2008-05-19 15:40:00,2.05034,2.05046,2.05033,2.05036,72800000.0
2008-05-19 15:41:00,2.0494,2.0494,2.04838,2.04846,68900000.0
2008-05-19 15:42:00,2.04839,2.04839,2.04803,2.04803,58200000.0
2008-05-19 15:43:00,2.04777,2.04784,2.0477,2.0477,78000000.0
2008-05-19 15:44:00,2.04769,2.04769,2.04702,2.04712,65000000.0
2008-05-19 15:45:00,2.04717,2.04717,2.04679,2.04712,76700000.0
2008-05-19 15:46:00,2.04725,2.04726,2.04677,2.04677,61100000.0
2008-05-19 15:47:00,2.04676,2.04677,2.04662,2.04662,76700000.0
2008-05-19 15:48:00,2.04661,2.04674,2.04651,2.04674,67300000.0
2008-05-19 15:49:00,2.04699,2.04726,2.04699,2.04726,44200000.0
2008-05-19 15:50:00,2.04775,2.04786,2.04747,2.04747,33500000.0
2008-05-19 15:51:00,2.04747,2.04765,2.04745,2.0476,63700000.0
2008-05-19 15:52:00,2.04745,2.04751,2.04739,2.04751,40300000.0
2008-05-19 15:53:00,2.04732,2.04734,2.04722,2.04734,45500000.0
2008-05-19 15:54:00,2.04732,2.04738,2.04727,2.04727,92000000.0
2008-05-19 15:55:00,2.04721,2.04729,2.04705,2.04705,61100000.0
2008-05-19 15:56:00,2.04705,2.04725,2.04705,2.04717,87100000.0
2008-05-19 15:57:00,2.04725,2.04725,2.04691,2.04691,63700000.0
2008-05-19 15:58:00,2.04688,2.0474,2.04688,2.0474,79000000.0
2008-05-19 15:59:00,2.04783,2.04817,2.04783,2.04791,58500000.0
2008-05-19 16:00:00,2.04788,2.04789,2.04767,2.04767,80600000.0
2008-05-19 16:01:00,2.0473,2.04735,2.04714,2.04735,62400000.0
2008-05-19 16:02:00,2.04719,2.04719,2.04696,2.047,50700000.0
2008-05-19 16:03:00,2.04704,2.04715,2.04704,2.04706,76700000.0
2008-05-19 16:04:00,2.04695,2.04728,2.04694,2.04716,65000000.0
2008-05-19 16:05:00,2.04716,2.04716,2.04668,2.04714,71500000.0
2008-05-19 16:06:00,2.04749,2.04758,2.04735,2.0474,84200000.0
2008-05-19 16:07:00,2.04747,2.04752,2.04729,2.04752,54300000.0
2008-05-19 16:08:00,2.04731,2.04735,2.04697,2.04697,10400000.0
2008-05-19 16:09:00,2.04687,2.04687,2.04635,2.04635,70200000.0
2008-05-19 16:10:00,2.04647,2.04657,2.04603,2.04603,69900000.0
2008-05-19 16:11:00,2.04582,2.04615,2.04582,2.04615,50400000.0
2008-05-19 16:12:00,2.04625,2.04656,2.04625,2.04656,33800000.0
2008-05-19 16:13:00,2.04668,2.04684,2.04649,2.04684,53000000.0
2008-05-19 16:14:00,2.04729,2.04747,2.04717,2.04717,88400000.0
2008-05-19 16:15:00,2.04694,2.04713,2.04654,2.04654,99800000.0
2008-05-19 16:16:00,2.04652,2.04674,2.04652,2.04672,106600000.0
2008-05-19 16:17:00,2.04659,2.04664,2.04639,2.04639,61100000.0
2008-05-19 16:18:00,2.04617,2.04632,2.04599,2.04599,66300000.0
2008-05-19 16:19:00,2.04584,2.04594,2.04574,2.04576,75400000.0
2008-05-19 16:20:00,2.0459,2.04623,2.0459,2.04623,84500000.0
2008-05-19 16:21:00,2.04646,2.04652,2.04631,2.04631,92300000.0
2008-05-19 16:22:00,2.046,2.046,2.04588,2.04588,67300000.0
2008-05-19 16:23:00,2.04572,2.04639,2.04572,2.04639,83200000.0
2008-05-19 16:24:00,2.04649,2.04692,2.04649,2.04685,10400000.0
2008-05-19 16:25:00,2.04687,2.04718,2.04687,2.04718,57200000.0
2008-05-19 16:26:00,2.04719,2.04719,2.04673,2.04679,57200000.0
2008-05-19 16:27:00,2.04666,2.04699,2.04666,2.04699,71500000.0
2008-05-19 16:28:00,2.04711,2.04728,2.04708,2.04726,79000000.0
2008-05-19 16:29:00,2.04729,2.04731,2.04657,2.0466,54600000.0
2008-05-19 16:30:00,2.04633,2.04639,2.04598,2.04598,10100000.0
2008-05-19 16:31:00,2.04604,2.04604,2.04557,2.04557,91000000.0
2008-05-19 16:32:00,2.04523,2.04559,2.04523,2.04552,62100000.0
2008-05-19 16:33:00,2.04566,2.0458,2.04534,2.04534,59800000.0
2008-05-19 16:34:00,2.04537,2.0456,2.04537,2.04542,66000000.0
2008-05-19 16:35:00,2.04534,2.0458,2.04516,2.0458,65000000.0
2008-05-19 16:36:00,2.04593,2.04593,2.04566,2.04566,11700000.0
2008-05-19 16:37:00,2.0456,2.04611,2.0456,2.04611,83200000.0
2008-05-19 16:38:00,2.04687,2.04707,2.04684,2.04691,61100000.0
2008-05-19 16:39:00,2.04693,2.04693,2.04671,2.04673,93300000.0
2008-05-19 16:40:00,2.04633,2.04633,2.04581,2.04602,84500000.0
2008-05-19 16:41:00,2.0459,2.04594,2.04577,2.04583,84500000.0
2008-05-19 16:42:00,2.04541,2.04541,2.04527,2.04539,68900000.0
2008-05-19 16:43:00,2.04545,2.04545,2.04521,2.04521,35100000.0
2008-05-19 16:44:00,2.04508,2.04508,2.04492,2.04492,62400000.0
2008-05-19 16:45:00,2.04507,2.04528,2.04507,2.04525,66300000.0
2008-05-19 16:46:00,2.04534,2.04534,2.04504,2.04504,81600000.0
2008-05-19 16:47:00,2.04514,2.04536,2.04514,2.04523,46800000.0
2008-05-19 16:48:00,2.04488,2.04507,2.04464,2.04507,44200000.0
2008-05-19 16:49:00,2.04493,2.04493,2.04464,2.04468,55900000.0
2008-05-19 16:50:00,2.04464,2.04496,2.04464,2.04488,55900000.0
2008-05-19 16:51:00,2.04495,2.0451,2.04495,2.0451,41300000.0
2008-05-19 16:52:00,2.04509,2.04509,2.04497,2.04507,54600000.0
2008-05-19 16:53:00,2.04536,2.04539,2.04528,2.04528,44200000.0
2008-05-19 16:54:00,2.04515,2.04594,2.04515,2.04594,28600000.0
2008-05-19 16:55:00,2.04598,2.04605,2.04597,2.04605,55900000.0
2008-05-19 16:56:00,2.04578,2.04578,2.04538,2.04538,66300000.0
2008-05-19 16:57:00,2.04499,2.04499,2.04446,2.04446,60800000.0
2008-05-19 16:58:00,2.0445,2.04467,2.0445,2.0446,67600000.0
2008-05-19 16:59:00,2.04483,2.04509,2.04473,2.04506,56600000.0
2008-05-19 17:00:00,2.04531,2.04531,2.04517,2.04531,63700000.0
2008-05-19 17:01:00,2.04508,2.04508,2.04475,2.04481,74100000.0
2008-05-19 17:02:00,2.04475,2.04534,2.04475,2.0452,60800000.0
2008-05-19 17:03:00,2.04524,2.04533,2.04516,2.04529,62400000.0
2008-05-19 17:04:00,2.04519,2.04528,2.04508,2.04512,73800000.0
2008-05-19 17:05:00,2.04505,2.04514,2.04504,2.04514,72500000.0
2008-05-19 17:06:00,2.045,2.04513,2.0449,2.04513,88400000.0
2008-05-19 17:07:00,2.04492,2.04492,2.04458,2.04458,74100000.0
2008-05-19 17:08:00,2.04465,2.04508,2.04465,2.04508,10400000.0
2008-05-19 17:09:00,2.04501,2.04518,2.04471,2.04518,58500000.0
2008-05-19 17:10:00,2.04508,2.04508,2.04485,2.04485,80600000.0
2008-05-19 17:11:00,2.04498,2.04511,2.0449,2.04496,61100000.0
2008-05-19 17:12:00,2.04477,2.04517,2.04477,2.045,53300000.0
2008-05-19 17:13:00,2.0449,2.0449,2.04419,2.04419,49400000.0
2008-05-19 17:14:00,2.04406,2.04406,2.04377,2.04377,13000000.0
2008-05-19 17:15:00,2.04385,2.04413,2.04385,2.04413,35100000.0
2008-05-19 17:16:00,2.04419,2.04423,2.04406,2.04409,40000000.0
2008-05-19 17:17:00,2.04405,2.04405,2.04386,2.04389,68900000.0
2008-05-19 17:18:00,2.04386,2.0439,2.0437,2.0437,54600000.0
2008-05-19 17:19:00,2.04347,2.04367,2.04345,2.04367,55900000.0
2008-05-19 17:20:00,2.04381,2.04416,2.04373,2.04416,9100000.0
2008-05-19 17:21:00,2.04404,2.0442,2.04401,2.0442,49400000.0
2008-05-19 17:22:00,2.04429,2.04458,2.04429,2.04458,37700000.0
2008-05-19 17:23:00,2.04468,2.0448,2.04453,2.0448,66300000.0
2008-05-19 17:24:00,2.04473,2.04473,2.04422,2.04436,49400000.0
2008-05-19 17:25:00,2.04424,2.04442,2.04392,2.04392,41600000.0
2008-05-19 17:26:00,2.04393,2.04458,2.04393,2.04458,36400000.0
2008-05-19 17:27:00,2.0447,2.0447,2.04397,2.04397,55900000.0
2008-05-19 17:28:00,2.04368,2.04384,2.04364,2.04384,49400000.0
2008-05-19 17:29:00,2.04382,2.04386,2.04351,2.04351,58500000.0
2008-05-19 17:30:00,2.04324,2.04338,2.04294,2.04338,67600000.0
2008-05-19 17:31:00,2.04368,2.04375,2.04355,2.04375,64700000.0
2008-05-19 17:32:00,2.04395,2.04395,2.04373,2.04374,92300000.0
2008-05-19 17:33:00,2.04384,2.04384,2.04355,2.04355,98500000.0
2008-05-19 17:34:00,2.04347,2.04354,2.04328,2.04354,102700000.0
2008-05-19 17:35:00,2.0438,2.04391,2.04325,2.04328,72800000.0
2008-05-19 17:36:00,2.04317,2.04321,2.04305,2.04316,77700000.0
2008-05-19 17:37:00,2.04312,2.04334,2.04312,2.04314,74100000.0
2008-05-19 17:38:00,2.04315,2.04324,2.04304,2.04319,10400000.0
2008-05-19 17:39:00,2.0432,2.04337,2.0432,2.04337,80600000.0
2008-05-19 17:40:00,2.04329,2.04329,2.0432,2.04328,97200000.0
2008-05-19 17:41:00,2.04342,2.04364,2.04322,2.04322,72800000.0
2008-05-19 17:42:00,2.04322,2.04327,2.04317,2.04317,79000000.0
2008-05-19 17:43:00,2.0432,2.04324,2.0431,2.0431,64700000.0
2008-05-19 17:44:00,2.04274,2.04274,2.04244,2.04244,78000000.0
2008-05-19 17:45:00,2.04251,2.04266,2.04248,2.04251,79000000.0
2008-05-19 17:46:00,2.04232,2.04244,2.04229,2.04231,76700000.0
2008-05-19 17:47:00,2.04208,2.04216,2.04191,2.04199,105300000.0
2008-05-19 17:48:00,2.04218,2.04218,2.04178,2.04179,100100000.0
2008-05-19 17:49:00,2.04137,2.04168,2.04137,2.04139,85800000.0
2008-05-19 17:50:00,2.04138,2.04139,2.04109,2.04114,92000000.0
2008-05-19 17:51:00,2.04096,2.04121,2.04096,2.04114,75400000.0
2008-05-19 17:52:00,2.04111,2.0412,2.04099,2.04104,84500000.0
2008-05-19 17:53:00,2.04072,2.04083,2.04039,2.04039,66300000.0
2008-05-19 17:54:00,2.0404,2.04077,2.0404,2.04077,66000000.0
2008-05-19 17:55:00,2.04077,2.04108,2.04077,2.04108,10400000.0
2008-05-19 17:56:00,2.04111,2.04126,2.04102,2.04102,55900000.0
2008-05-19 17:57:00,2.04149,2.04206,2.04149,2.04206,8800000.0
2008-05-19 17:58:00,2.04238,2.04256,2.04238,2.04247,14300000.0
2008-05-19 17:59:00,2.04229,2.04243,2.04229,2.04243,87100000.0
2008-05-19 18:00:00,2.04224,2.04224,2.04182,2.04182,66300000.0
2008-05-19 18:01:00,2.04142,2.04142,2.04117,2.04117,79000000.0
2008-05-19 18:02:00,2.04112,2.04135,2.04112,2.04129,54600000.0
2008-05-19 18:03:00,2.04153,2.0425,2.04153,2.0425,55600000.0
2008-05-19 18:04:00,2.04291,2.04297,2.04263,2.04277,66300000.0
2008-05-19 18:05:00,2.04268,2.04268,2.04238,2.04238,63400000.0
2008-05-19 18:06:00,2.04192,2.04193,2.04164,2.04171,55900000.0
2008-05-19 18:07:00,2.0418,2.0418,2.04138,2.04157,61100000.0
2008-05-19 18:08:00,2.04156,2.04197,2.04156,2.04197,55900000.0
2008-05-19 18:09:00,2.04207,2.04251,2.04207,2.04244,76700000.0
2008-05-19 18:10:00,2.04241,2.04241,2.04226,2.04226,52000000.0
2008-05-19 18:11:00,2.04212,2.04219,2.04204,2.04208,72800000.0
2008-05-19 18:12:00,2.04198,2.04198,2.04158,2.04158,53300000.0
2008-05-19 18:13:00,2.04141,2.0417,2.04141,2.04167,54600000.0
2008-05-19 18:14:00,2.04167,2.04192,2.04167,2.04172,36400000.0
2008-05-19 18:15:00,2.04162,2.04163,2.04142,2.04142,55900000.0
2008-05-19 18:16:00,2.04141,2.04156,2.04141,2.04148,80600000.0
2008-05-19 18:17:00,2.04131,2.04136,2.04108,2.04133,93600000.0
2008-05-19 18:18:00,2.04156,2.04156,2.0414,2.04148,68900000.0
2008-05-19 18:19:00,2.04176,2.04199,2.04176,2.04199,72500000.0
2008-05-19 18:20:00,2.04203,2.04214,2.04202,2.04208,71500000.0
2008-05-19 18:21:00,2.04205,2.04205,2.04175,2.04175,42900000.0
2008-05-19 18:22:00,2.04177,2.04191,2.04176,2.04191,81900000.0
2008-05-19 18:23:00,2.04204,2.04204,2.04175,2.04175,61100000.0
2008-05-19 18:24:00,2.04186,2.04194,2.04184,2.04188,79300000.0
2008-05-19 18:25:00,2.042,2.042,2.04186,2.04192,53300000.0
2008-05-19 18:26:00,2.04188,2.04194,2.04184,2.04187,55600000.0
2008-05-19 18:27:00,2.04181,2.04192,2.04177,2.04189,76400000.0
2008-05-19 18:28:00,2.04195,2.0421,2.04191,2.0421,39000000.0
2008-05-19 18:29:00,2.04225,2.04233,2.04223,2.04233,46800000.0
2008-05-19 18:30:00,2.04228,2.04244,2.04228,2.04229,75100000.0
2008-05-19 18:31:00,2.04208,2.04208,2.04141,2.04141,83200000.0
2008-05-19 18:32:00,2.04134,2.04139,2.04123,2.04128,109200000.0
2008-05-19 18:33:00,2.04154,2.04173,2.04154,2.04173,93600000.0
2008-05-19 18:34:00,2.04201,2.04224,2.04201,2.04224,63700000.0
2008-05-19 18:35:00,2.04203,2.04228,2.04176,2.04217,64700000.0
2008-05-19 18:36:00,2.0423,2.04238,2.04194,2.04238,99800000.0
2008-05-19 18:37:00,2.04238,2.04238,2.04217,2.04222,107000000.0
2008-05-19 18:38:00,2.04212,2.04244,2.04212,2.04238,93600000.0
2008-05-19 18:39:00,2.04246,2.04254,2.04239,2.04254,89700000.0
2008-05-19 18:40:00,2.0424,2.0424,2.04213,2.04213,76700000.0
2008-05-19 18:41:00,2.04197,2.04217,2.04197,2.04216,101400000.0
2008-05-19 18:42:00,2.04207,2.04207,2.04158,2.04158,89400000.0
2008-05-19 18:43:00,2.04152,2.04172,2.04149,2.04172,85500000.0
2008-05-19 18:44:00,2.04172,2.04172,2.04149,2.04149,84500000.0
2008-05-19 18:45:00,2.04129,2.0413,2.04099,2.04107,96200000.0
2008-05-19 18:46:00,2.04092,2.04138,2.04092,2.04135,85800000.0
2008-05-19 18:47:00,2.04128,2.04156,2.04128,2.0413,75400000.0
2008-05-19 18:48:00,2.04176,2.04222,2.04176,2.04222,74100000.0
2008-05-19 18:49:00,2.04226,2.04246,2.04209,2.04246,42900000.0
2008-05-19 18:50:00,2.04277,2.04318,2.04277,2.04302,75400000.0
2008-05-19 18:51:00,2.04304,2.04305,2.04297,2.04297,35100000.0
2008-05-19 18:52:00,2.04289,2.04307,2.04286,2.04307,50700000.0
2008-05-19 18:53:00,2.04312,2.0432,2.04308,2.04313,45500000.0
2008-05-19 18:54:00,2.04315,2.04338,2.04315,2.04338,44200000.0
2008-05-19 18:55:00,2.04387,2.04418,2.04387,2.04405,62400000.0
2008-05-19 18:56:00,2.04407,2.04414,2.04407,2.04412,24700000.0
2008-05-19 18:57:00,2.04422,2.04422,2.04407,2.04407,28600000.0
2008-05-19 18:58:00,2.04411,2.04411,2.04347,2.04347,36400000.0
2008-05-19 18:59:00,2.04321,2.04351,2.04321,2.04333,58500000.0
2008-05-19 19:00:00,2.04346,2.04346,2.04305,2.04305,61100000.0
2008-05-19 19:01:00,2.04309,2.04339,2.04304,2.04304,51700000.0
2008-05-19 19:02:00,2.04291,2.04307,2.04291,2.04292,55300000.0
2008-05-19 19:03:00,2.04299,2.04329,2.04299,2.04329,39000000.0
2008-05-19 19:04:00,2.04335,2.0435,2.04335,2.04348,79300000.0
2008-05-19 19:05:00,2.04334,2.04337,2.04322,2.04322,45200000.0
2008-05-19 19:06:00,2.04328,2.04338,2.04325,2.04325,10400000.0
2008-05-19 19:07:00,2.04293,2.04295,2.04266,2.04273,63700000.0
2008-05-19 19:08:00,2.04307,2.0431,2.04282,2.04282,13000000.0
2008-05-19 19:09:00,2.04266,2.04278,2.04262,2.04278,9100000.0
2008-05-19 19:10:00,2.04272,2.04275,2.04264,2.04273,9100000.0
2008-05-19 19:11:00,2.04252,2.04295,2.04252,2.04295,62400000.0
2008-05-19 19:12:00,2.04288,2.04298,2.04288,2.04298,10400000.0
2008-05-19 19:13:00,2.04317,2.04329,2.04312,2.04312,61100000.0
2008-05-19 19:14:00,2.04309,2.04328,2.04309,2.0431,14300000.0
2008-05-19 19:15:00,2.04313,2.0434,2.04313,2.0434,38700000.0
2008-05-19 19:16:00,2.04334,2.04334,2.04317,2.04321,14300000.0
2008-05-19 19:17:00,2.04292,2.04292,2.04265,2.04265,9100000.0
2008-05-19 19:18:00,2.04292,2.04304,2.04282,2.04282,46500000.0
2008-05-19 19:19:00,2.04241,2.04254,2.04225,2.04253,58200000.0
2008-05-19 19:20:00,2.0426,2.04262,2.0425,2.04262,10400000.0
2008-05-19 19:21:00,2.04258,2.04258,2.04241,2.0425,9100000.0
2008-05-19 19:22:00,2.04276,2.04276,2.04249,2.0425,67600000.0
2008-05-19 19:23:00,2.04248,2.04259,2.04245,2.04248,40300000.0
2008-05-19 19:24:00,2.04256,2.04278,2.04256,2.04265,14300000.0
2008-05-19 19:25:00,2.04269,2.04277,2.04266,2.04276,104000000.0
2008-05-19 19:26:00,2.04263,2.04268,2.04256,2.04268,13000000.0
2008-05-19 19:27:00,2.0424,2.0425,2.04224,2.04237,9100000.0
2008-05-19 19:28:00,2.0423,2.04247,2.04221,2.04229,44200000.0
2008-05-19 19:29:00,2.0422,2.04231,2.04208,2.04208,41600000.0
2008-05-19 19:30:00,2.04185,2.04201,2.04185,2.04198,13000000.0
2008-05-19 19:31:00,2.04172,2.04199,2.04172,2.04182,9100000.0
2008-05-19 19:32:00,2.04157,2.04157,2.04105,2.04127,14000000.0
2008-05-19 19:33:00,2.04103,2.04123,2.04085,2.04123,36400000.0
2008-05-19 19:34:00,2.04106,2.04135,2.04081,2.04135,13000000.0
2008-05-19 19:35:00,2.04113,2.0413,2.04105,2.0412,10100000.0
2008-05-19 19:36:00,2.04121,2.04136,2.0412,2.04128,9100000.0
2008-05-19 19:37:00,2.0412,2.04141,2.0412,2.04132,9100000.0
2008-05-19 19:38:00,2.04093,2.04099,2.04088,2.04093,50700000.0
2008-05-19 19:39:00,2.0409,2.04102,2.04088,2.0409,13000000.0
2008-05-19 19:40:00,2.04095,2.04102,2.04095,2.04101,23400000.0
2008-05-19 19:41:00,2.04109,2.04138,2.04109,2.04138,49400000.0
2008-05-19 19:42:00,2.04129,2.04129,2.04054,2.04054,37700000.0
2008-05-19 19:43:00,2.04065,2.04117,2.04065,2.04117,29900000.0
2008-05-19 19:44:00,2.0411,2.0411,2.04099,2.04109,9100000.0
2008-05-19 19:45:00,2.04094,2.04101,2.04093,2.04101,50400000.0
2008-05-19 19:46:00,2.04113,2.0412,2.04107,2.04107,10400000.0
2008-05-19 19:47:00,2.04062,2.04063,2.04062,2.04062,31200000.0
2008-05-19 19:48:00,2.04134,2.04134,2.04086,2.04086,41600000.0
2008-05-19 19:49:00,2.04136,2.04159,2.04132,2.04159,9100000.0
2008-05-19 19:50:00,2.04193,2.042,2.04192,2.04198,36400000.0
2008-05-19 19:51:00,2.04209,2.04209,2.04151,2.04151,33800000.0
2008-05-19 19:52:00,2.04133,2.04135,2.04096,2.04135,24700000.0
2008-05-19 19:53:00,2.04152,2.04164,2.04152,2.04164,10400000.0
2008-05-19 19:54:00,2.04169,2.04188,2.04169,2.04188,9100000.0
2008-05-19 19:55:00,2.04185,2.04217,2.04185,2.04215,41600000.0
2008-05-19 19:56:00,2.04197,2.04197,2.04155,2.04182,10100000.0
2008-05-19 19:57:00,2.04194,2.04195,2.04188,2.04195,19500000.0
2008-05-19 19:58:00,2.04199,2.04207,2.04198,2.04199,37700000.0
2008-05-19 19:59:00,2.04208,2.04221,2.04204,2.04221,10400000.0
2008-05-19 20:00:00,2.04205,2.04226,2.0419,2.04226,14300000.0
2008-05-19 20:01:00,2.04229,2.04232,2.04223,2.04227,9100000.0
2008-05-19 20:02:00,2.04231,2.04231,2.04213,2.04218,14300000.0
2008-05-19 20:03:00,2.04185,2.04186,2.04161,2.04186,9100000.0
2008-05-19 20:04:00,2.04189,2.04189,2.04158,2.04162,13000000.0
2008-05-19 20:05:00,2.04137,2.04153,2.04131,2.04131,45200000.0
2008-05-19 20:06:00,2.04102,2.04123,2.04098,2.04098,14300000.0
2008-05-19 20:07:00,2.04064,2.04076,2.04062,2.0407,10400000.0
2008-05-19 20:08:00,2.04082,2.04082,2.04055,2.04055,28600000.0
2008-05-19 20:09:00,2.04045,2.04046,2.04021,2.04046,9100000.0
2008-05-19 20:10:00,2.0404,2.04099,2.0404,2.04085,31200000.0
2008-05-19 20:11:00,2.04087,2.04105,2.04087,2.04105,22100000.0
2008-05-19 20:12:00,2.04123,2.04156,2.04123,2.04154,9100000.0
2008-05-19 20:13:00,2.0417,2.0417,2.04162,2.04165,10400000.0
2008-05-19 20:14:00,2.04147,2.04147,2.04129,2.04144,20800000.0
2008-05-19 20:15:00,2.04149,2.04181,2.04149,2.04181,21800000.0
2008-05-19 20:16:00,2.04188,2.04268,2.04188,2.04268,9100000.0
2008-05-19 20:17:00,2.04277,2.0431,2.04261,2.0431,9100000.0
2008-05-19 20:18:00,2.04325,2.04343,2.0431,2.0431,26000000.0
2008-05-19 20:19:00,2.04304,2.04311,2.04304,2.04306,50700000.0
2008-05-19 20:20:00,2.04319,2.04332,2.04316,2.04323,14300000.0
2008-05-19 20:21:00,2.04321,2.04341,2.04318,2.04319,13000000.0
2008-05-19 20:22:00,2.04295,2.04295,2.04261,2.04273,14300000.0
2008-05-19 20:23:00,2.04267,2.04304,2.04264,2.04304,13000000.0
2008-05-19 20:24:00,2.04283,2.04285,2.04271,2.04271,13000000.0
2008-05-19 20:25:00,2.04272,2.04284,2.04272,2.0428,9100000.0
2008-05-19 20:26:00,2.04276,2.04304,2.0427,2.04299,11700000.0
2008-05-19 20:27:00,2.04299,2.04325,2.04279,2.04325,14300000.0
2008-05-19 20:28:00,2.04347,2.04365,2.04339,2.04339,14000000.0
2008-05-19 20:29:00,2.0436,2.04377,2.0436,2.04377,28600000.0
2008-05-19 20:30:00,2.04347,2.04347,2.04309,2.04344,13000000.0
2008-05-19 20:31:00,2.04364,2.04365,2.04358,2.04358,33800000.0
2008-05-19 20:32:00,2.04355,2.04362,2.04349,2.04357,9100000.0
2008-05-19 20:33:00,2.04334,2.04343,2.04334,2.04337,19500000.0
2008-05-19 20:34:00,2.0434,2.0434,2.04308,2.04328,12700000.0
2008-05-19 20:35:00,2.04333,2.0435,2.04331,2.0435,14300000.0
2008-05-19 20:36:00,2.04336,2.0435,2.04314,2.04314,14300000.0
2008-05-19 20:37:00,2.04363,2.04363,2.0435,2.0435,10400000.0
2008-05-19 20:38:00,2.04351,2.04365,2.04343,2.04345,11700000.0
2008-05-19 20:39:00,2.04333,2.04333,2.04302,2.04302,10400000.0
2008-05-19 20:40:00,2.04307,2.04313,2.04306,2.04313,28600000.0
2008-05-19 20:41:00,2.04323,2.04325,2.0432,2.04322,9100000.0
2008-05-19 20:42:00,2.04324,2.04324,2.04277,2.04277,11700000.0
2008-05-19 20:43:00,2.04284,2.04284,2.04251,2.04264,10400000.0
2008-05-19 20:44:00,2.04273,2.04282,2.04257,2.04257,10400000.0
2008-05-19 20:45:00,2.04278,2.04287,2.04264,2.04273,10400000.0
2008-05-19 20:46:00,2.0428,2.04283,2.04274,2.04275,11700000.0
2008-05-19 20:47:00,2.04247,2.0425,2.04216,2.04239,16900000.0
2008-05-19 20:48:00,2.04265,2.04282,2.04262,2.04274,11700000.0
2008-05-19 20:49:00,2.04272,2.04272,2.04264,2.04264,27300000.0
2008-05-19 20:50:00,2.04266,2.04266,2.04252,2.04253,10400000.0
2008-05-19 20:51:00,2.04249,2.04249,2.0424,2.0424,23400000.0
2008-05-19 20:52:00,2.04238,2.04238,2.04207,2.04219,7800000.0
2008-05-19 20:53:00,2.04251,2.04282,2.04251,2.04275,10400000.0
2008-05-19 20:54:00,2.04292,2.04292,2.04278,2.04278,6500000.0
2008-05-19 20:55:00,2.04281,2.04281,2.04242,2.04255,13000000.0
2008-05-19 20:56:00,2.04258,2.04259,2.04254,2.04254,13000000.0
2008-05-19 20:57:00,2.04254,2.04254,2.04238,2.04252,11700000.0
2008-05-19 20:58:00,2.04244,2.04244,2.04209,2.04209,5200000.0
2008-05-19 20:59:00,2.04194,2.04206,2.04177,2.04206,37400000.0
2008-05-19 21:00:00,2.04238,2.04244,2.04223,2.04223,6500000.0
2008-05-19 21:01:00,2.04177,2.04225,2.04177,2.04195,14300000.0
2008-05-19 21:02:00,2.04218,2.04284,2.04218,2.04284,10400000.0
2008-05-19 21:03:00,2.04245,2.04256,2.04228,2.04237,13000000.0
2008-05-19 21:04:00,2.04226,2.04254,2.04209,2.0424,10400000.0
2008-05-19 21:05:00,2.04264,2.04322,2.04244,2.04322,10400000.0
2008-05-19 21:06:00,2.04302,2.04305,2.04286,2.04303,17900000.0
2008-05-19 21:07:00,2.0433,2.0433,2.04318,2.04318,9100000.0
2008-05-19 21:08:00,2.04325,2.0436,2.04322,2.04356,9100000.0
2008-05-19 21:09:00,2.04356,2.04377,2.04356,2.04361,11700000.0
2008-05-19 21:10:00,2.04333,2.04333,2.04322,2.04322,2600000.0
2008-05-19 21:11:00,2.04259,2.04259,2.04244,2.04244,14300000.0
2008-05-19 21:12:00,2.04248,2.04256,2.04236,2.04256,10400000.0
2008-05-19 21:13:00,2.04243,2.04251,2.04243,2.0425,9100000.0
2008-05-19 21:14:00,2.04249,2.04289,2.04249,2.04289,27300000.0
2008-05-19 21:15:00,2.043,2.0431,2.04291,2.04309,10100000.0
2008-05-19 21:16:00,2.04327,2.04335,2.04318,2.04318,10400000.0
2008-05-19 21:17:00,2.04315,2.04338,2.04312,2.04338,10400000.0
2008-05-19 21:18:00,2.04317,2.04317,2.04295,2.04295,22100000.0
2008-05-19 21:19:00,2.04287,2.04299,2.0427,2.04291,10400000.0
2008-05-19 21:20:00,2.04335,2.04335,2.04329,2.04329,24700000.0
2008-05-19 21:21:00,2.04331,2.04334,2.04329,2.04334,13000000.0
2008-05-19 21:22:00,2.04342,2.04367,2.04342,2.04367,49400000.0
2008-05-19 21:23:00,2.0438,2.04404,2.04377,2.04377,22100000.0
2008-05-19 21:24:00,2.04357,2.0438,2.04357,2.04371,14300000.0
2008-05-19 21:25:00,2.0438,2.0438,2.04371,2.04371,26000000.0
2008-05-19 21:26:00,2.04404,2.04417,2.04404,2.04417,20800000.0
2008-05-19 21:27:00,2.04416,2.04431,2.04416,2.04429,32500000.0
2008-05-19 21:28:00,2.04443,2.04455,2.04434,2.04444,13000000.0
2008-05-19 21:29:00,2.04414,2.04433,2.04392,2.04392,11700000.0
2008-05-19 21:30:00,2.04413,2.04421,2.04402,2.04406,27300000.0
2008-05-19 21:31:00,2.04449,2.0445,2.04431,2.04447,24400000.0
2008-05-19 21:32:00,2.04419,2.04458,2.04408,2.04458,11700000.0
2008-05-19 21:33:00,2.04487,2.045,2.04478,2.04478,14000000.0
2008-05-19 21:34:00,2.04463,2.04463,2.04444,2.04444,13000000.0
2008-05-19 21:35:00,2.04469,2.04469,2.04456,2.04468,9100000.0
2008-05-19 21:36:00,2.04437,2.04437,2.04396,2.04396,13000000.0
2008-05-19 21:37:00,2.04403,2.0442,2.04366,2.04366,32500000.0
2008-05-19 21:38:00,2.04455,2.0446,2.04447,2.04452,9100000.0
2008-05-19 21:39:00,2.04441,2.04441,2.04428,2.04428,35100000.0
2008-05-19 21:40:00,2.04425,2.04425,2.04316,2.04316,9100000.0
2008-05-19 21:41:00,2.04359,2.04385,2.04359,2.04385,9100000.0
2008-05-19 21:42:00,2.04414,2.04455,2.04414,2.04451,10400000.0
2008-05-19 21:43:00,2.04467,2.04467,2.04457,2.04462,8800000.0
2008-05-19 21:44:00,2.04457,2.04457,2.04431,2.04442,41600000.0
2008-05-19 21:45:00,2.04427,2.04478,2.04413,2.04478,13000000.0
2008-05-19 21:46:00,2.04477,2.04484,2.04421,2.04421,9100000.0
2008-05-19 21:47:00,2.04494,2.04494,2.04476,2.04479,22100000.0
2008-05-19 21:48:00,2.0449,2.0449,2.04471,2.04485,9100000.0
2008-05-19 21:49:00,2.04463,2.0448,2.04461,2.04469,9100000.0
2008-05-19 21:50:00,2.04467,2.04475,2.04467,2.04474,16900000.0
2008-05-19 21:51:00,2.04476,2.04501,2.04468,2.04501,13000000.0
2008-05-19 21:52:00,2.04512,2.04547,2.04512,2.04547,9100000.0
2008-05-19 21:53:00,2.04548,2.04548,2.04526,2.04526,11700000.0
2008-05-19 21:54:00,2.04529,2.04536,2.04499,2.04499,9100000.0
2008-05-19 21:55:00,2.04481,2.04481,2.04469,2.04469,23100000.0
2008-05-19 21:56:00,2.04461,2.04461,2.04424,2.04435,26000000.0
2008-05-19 21:57:00,2.04473,2.04473,2.04465,2.04465,11400000.0
2008-05-19 21:58:00,2.04462,2.04462,2.0444,2.0444,22100000.0
2008-05-19 21:59:00,2.04428,2.04433,2.04404,2.04404,22100000.0
2008-05-19 22:00:00,2.04397,2.04405,2.04378,2.04378,13000000.0
2008-05-19 22:01:00,2.0436,2.04372,2.04349,2.04363,14300000.0
2008-05-19 22:02:00,2.04369,2.04379,2.04369,2.04372,48100000.0
2008-05-19 22:03:00,2.04371,2.04382,2.04367,2.04381,32200000.0
2008-05-19 22:04:00,2.04386,2.04386,2.04341,2.04341,15600000.0
2008-05-19 22:05:00,2.04315,2.04343,2.04315,2.04318,13000000.0
2008-05-19 22:06:00,2.04327,2.04356,2.04327,2.04355,13000000.0
2008-05-19 22:07:00,2.04346,2.04371,2.04341,2.04371,13000000.0
2008-05-19 22:08:00,2.04384,2.04384,2.04353,2.04353,9100000.0
2008-05-19 22:09:00,2.04337,2.04342,2.04301,2.04342,15600000.0
2008-05-19 22:10:00,2.0434,2.04351,2.04334,2.04334,14300000.0
2008-05-19 22:11:00,2.04317,2.04344,2.04311,2.04342,10400000.0
2008-05-19 22:12:00,2.04316,2.04319,2.04301,2.04301,15600000.0
2008-05-19 22:13:00,2.0426,2.0426,2.04217,2.04217,14300000.0
2008-05-19 22:14:00,2.04165,2.04181,2.04143,2.04147,19500000.0
2008-05-19 22:15:00,2.04203,2.0425,2.04203,2.04241,11700000.0
2008-05-19 22:16:00,2.0424,2.0425,2.04223,2.04244,14300000.0
2008-05-19 22:17:00,2.04241,2.04268,2.04241,2.04252,18200000.0
2008-05-19 22:18:00,2.04248,2.04274,2.04229,2.04262,11700000.0
2008-05-19 22:20:00,2.04235,2.04235,2.04201,2.04231,18200000.0
2008-05-19 22:21:00,2.0427,2.04298,2.0427,2.04298,20800000.0
2008-05-19 22:22:00,2.04348,2.04348,2.04307,2.04319,18200000.0
2008-05-19 22:23:00,2.04338,2.04355,2.04326,2.04355,9100000.0
2008-05-19 22:24:00,2.04351,2.04351,2.04341,2.04341,16900000.0
2008-05-19 22:25:00,2.0434,2.04347,2.04333,2.04335,14300000.0
2008-05-19 22:26:00,2.04346,2.04346,2.04317,2.04321,10400000.0
2008-05-19 22:27:00,2.04312,2.04318,2.0431,2.04311,27300000.0
2008-05-19 22:28:00,2.04323,2.04339,2.04323,2.04339,11700000.0
2008-05-19 22:29:00,2.04357,2.04357,2.04329,2.04329,30900000.0
2008-05-19 22:30:00,2.0431,2.04335,2.0431,2.04335,8800000.0
2008-05-19 22:31:00,2.0428,2.04315,2.0428,2.04315,28600000.0
2008-05-19 22:32:00,2.04345,2.04363,2.04339,2.04363,29900000.0
2008-05-19 22:33:00,2.04375,2.04382,2.04374,2.04379,44200000.0
2008-05-19 22:34:00,2.04392,2.04397,2.04376,2.04385,9100000.0
2008-05-19 22:35:00,2.0438,2.04381,2.04369,2.04369,14300000.0
2008-05-19 22:36:00,2.04332,2.04332,2.04296,2.04324,9100000.0
2008-05-19 22:37:00,2.04335,2.0438,2.04335,2.0438,13000000.0
2008-05-19 22:38:00,2.04394,2.04399,2.0438,2.04399,3900000.0
2008-05-19 22:39:00,2.04416,2.04433,2.04416,2.04433,10400000.0
2008-05-19 22:40:00,2.04398,2.04412,2.04395,2.04412,8800000.0
2008-05-19 22:41:00,2.04427,2.04434,2.04427,2.04434,11700000.0
2008-05-19 22:42:00,2.04413,2.04415,2.04412,2.04412,32500000.0
2008-05-19 22:43:00,2.04441,2.04444,2.04397,2.04397,11700000.0
2008-05-19 22:44:00,2.04378,2.04391,2.04325,2.0436,10400000.0
2008-05-19 22:45:00,2.04375,2.04388,2.04349,2.0436,9100000.0
2008-05-19 22:46:00,2.04321,2.04382,2.043,2.04382,11700000.0
2008-05-19 22:47:00,2.0439,2.04403,2.04382,2.04401,10100000.0
2008-05-19 22:48:00,2.04401,2.04401,2.04367,2.04372,9100000.0
2008-05-19 22:49:00,2.0439,2.04401,2.04386,2.04401,9100000.0
2008-05-19 22:50:00,2.04395,2.04414,2.04375,2.04375,9100000.0
2008-05-19 22:51:00,2.04404,2.04423,2.04404,2.04415,27000000.0
2008-05-19 22:52:00,2.04426,2.04426,2.04412,2.04421,10400000.0
2008-05-19 22:53:00,2.04415,2.04415,2.04401,2.04401,11700000.0
2008-05-19 22:54:00,2.04398,2.04419,2.04398,2.04417,14300000.0
2008-05-19 22:55:00,2.04419,2.04435,2.04419,2.04423,14300000.0
2008-05-19 22:56:00,2.04414,2.04414,2.0438,2.0438,33500000.0
2008-05-19 22:57:00,2.04349,2.04379,2.04324,2.04324,9100000.0
2008-05-19 22:58:00,2.04379,2.04379,2.04338,2.04338,14300000.0
2008-05-19 22:59:00,2.0432,2.04322,2.04315,2.04322,15300000.0
2008-05-19 23:00:00,2.04334,2.04343,2.04307,2.04307,9100000.0
2008-05-19 23:01:00,2.04299,2.04325,2.04299,2.04318,8800000.0
2008-05-19 23:02:00,2.04298,2.04308,2.04298,2.04307,15600000.0
2008-05-19 23:03:00,2.04299,2.04303,2.04292,2.04303,19500000.0
2008-05-19 23:04:00,2.04296,2.04296,2.04284,2.04284,9100000.0
2008-05-19 23:05:00,2.0433,2.04346,2.04319,2.04346,13000000.0
2008-05-19 23:06:00,2.04357,2.04377,2.04357,2.04357,10400000.0
2008-05-19 23:07:00,2.04369,2.04374,2.04358,2.04358,10400000.0
2008-05-19 23:08:00,2.04376,2.04381,2.04372,2.04381,11700000.0
2008-05-19 23:09:00,2.04366,2.04366,2.04354,2.04358,11700000.0
2008-05-19 23:10:00,2.04341,2.04366,2.04341,2.04354,10400000.0
2008-05-19 23:11:00,2.04378,2.04383,2.04354,2.04383,9100000.0
2008-05-19 23:12:00,2.04372,2.04383,2.04353,2.04353,14000000.0
2008-05-19 23:13:00,2.04295,2.04328,2.04295,2.04328,11700000.0
2008-05-19 23:14:00,2.04349,2.04349,2.04327,2.04341,11700000.0
2008-05-19 23:15:00,2.04345,2.04353,2.04345,2.04346,9100000.0
2008-05-19 23:16:00,2.04343,2.04343,2.04334,2.04343,16900000.0
2008-05-19 23:17:00,2.04366,2.04387,2.04361,2.04387,10400000.0
2008-05-19 23:18:00,2.04355,2.04358,2.04352,2.04352,9100000.0
2008-05-19 23:19:00,2.0438,2.0438,2.04355,2.04355,18200000.0
2008-05-19 23:20:00,2.04367,2.04367,2.04351,2.04354,10400000.0
2008-05-19 23:21:00,2.04315,2.04315,2.04292,2.04303,14300000.0
2008-05-19 23:22:00,2.04272,2.04278,2.04272,2.04275,9100000.0
2008-05-19 23:23:00,2.04292,2.04292,2.04276,2.04281,10400000.0
2008-05-19 23:24:00,2.04291,2.04292,2.04286,2.04287,6500000.0
2008-05-19 23:25:00,2.04276,2.04318,2.04276,2.04318,13000000.0
2008-05-19 23:26:00,2.04318,2.04365,2.04318,2.04365,9100000.0
2008-05-19 23:27:00,2.04365,2.04378,2.0436,2.04378,10400000.0
2008-05-19 23:28:00,2.04374,2.04379,2.04364,2.04379,9100000.0
2008-05-19 23:29:00,2.04366,2.04366,2.04353,2.0436,19500000.0
2008-05-19 23:30:00,2.04386,2.04393,2.04363,2.04393,14300000.0
2008-05-19 23:31:00,2.04421,2.04438,2.04421,2.04428,9100000.0
2008-05-19 23:32:00,2.04433,2.04433,2.04401,2.04423,11700000.0
2008-05-19 23:33:00,2.04436,2.04459,2.04436,2.04436,14300000.0
2008-05-19 23:34:00,2.04437,2.04464,2.04422,2.04437,13000000.0
2008-05-19 23:35:00,2.04454,2.04454,2.04426,2.04426,14300000.0
2008-05-19 23:36:00,2.04409,2.04478,2.04409,2.04478,9100000.0
2008-05-19 23:37:00,2.04471,2.04482,2.04466,2.04467,9100000.0
2008-05-19 23:38:00,2.0448,2.0448,2.04452,2.04456,20800000.0
2008-05-19 23:39:00,2.04452,2.04465,2.04445,2.04445,11700000.0
2008-05-19 23:40:00,2.04461,2.04479,2.04443,2.04443,14300000.0
2008-05-19 23:41:00,2.04443,2.04466,2.04434,2.04434,10400000.0
2008-05-19 23:42:00,2.0446,2.0446,2.04435,2.04435,9100000.0
2008-05-19 23:44:00,2.04453,2.04457,2.04432,2.04457,9100000.0
2008-05-19 23:45:00,2.04426,2.04426,2.04413,2.04414,11700000.0
2008-05-19 23:46:00,2.04425,2.04425,2.0439,2.0441,9100000.0
2008-05-19 23:47:00,2.04383,2.04404,2.04379,2.04387,11700000.0
2008-05-19 23:48:00,2.0442,2.0444,2.0442,2.04433,11700000.0
2008-05-19 23:50:00,2.04387,2.04409,2.04347,2.04347,9100000.0
2008-05-19 23:51:00,2.04338,2.0435,2.04338,2.04342,10400000.0
2008-05-19 23:52:00,2.04354,2.04379,2.04354,2.0437,9100000.0
2008-05-19 23:53:00,2.04386,2.04409,2.04378,2.04385,16900000.0
2008-05-19 23:54:00,2.04357,2.0436,2.04357,2.04358,9100000.0
2008-05-19 23:55:00,2.0438,2.04386,2.0438,2.04384,3900000.0
2008-05-19 23:56:00,2.0438,2.04397,2.0438,2.04383,10400000.0
2008-05-19 23:57:00,2.04418,2.04422,2.04409,2.04415,13000000.0
2008-05-19 23:58:00,2.04397,2.04404,2.04397,2.04404,22100000.0
2008-05-19 23:59:00,2.04403,2.04403,2.0439,2.04393,24400000.0
2008-05-20 00:00:00,2.04439,2.04473,2.04439,2.04442,14300000.0
2008-05-20 00:01:00,2.04408,2.04424,2.04402,2.04424,10400000.0
2008-05-20 00:02:00,2.04347,2.04347,2.04334,2.04344,13000000.0
2008-05-20 00:03:00,2.04376,2.04409,2.04376,2.04409,10400000.0
2008-05-20 00:04:00,2.04422,2.0445,2.04422,2.0445,9100000.0
2008-05-20 00:05:00,2.04437,2.04437,2.04419,2.04426,12700000.0
2008-05-20 00:06:00,2.04462,2.04477,2.04453,2.04454,11700000.0
2008-05-20 00:07:00,2.04477,2.04491,2.04454,2.04464,9100000.0
2008-05-20 00:08:00,2.04479,2.04479,2.04425,2.04444,9100000.0
2008-05-20 00:09:00,2.04389,2.04425,2.04379,2.04409,14300000.0
2008-05-20 00:10:00,2.04437,2.04437,2.04394,2.0442,10400000.0
2008-05-20 00:11:00,2.04456,2.04467,2.04456,2.04467,10400000.0
2008-05-20 00:12:00,2.04442,2.04445,2.04436,2.04445,10400000.0
2008-05-20 00:13:00,2.04465,2.04467,2.0446,2.04462,10400000.0
2008-05-20 00:14:00,2.04414,2.04421,2.04402,2.04419,10400000.0
2008-05-20 00:15:00,2.0446,2.0449,2.04446,2.0449,10400000.0
2008-05-20 00:16:00,2.0445,2.0445,2.04428,2.04428,10400000.0
2008-05-20 00:17:00,2.04435,2.04441,2.04435,2.04441,10400000.0
2008-05-20 00:18:00,2.04457,2.04459,2.04448,2.04448,9100000.0
2008-05-20 00:20:00,2.04422,2.04428,2.04403,2.04405,14300000.0
2008-05-20 00:21:00,2.04433,2.0444,2.04433,2.04438,6500000.0
2008-05-20 00:22:00,2.04402,2.04405,2.0437,2.04402,20800000.0
2008-05-20 00:23:00,2.04422,2.04428,2.04383,2.044,10100000.0
2008-05-20 00:24:00,2.04412,2.04412,2.0437,2.04405,13000000.0
2008-05-20 00:25:00,2.04371,2.0438,2.04371,2.0438,11700000.0
2008-05-20 00:26:00,2.04361,2.04361,2.04349,2.04351,9100000.0
2008-05-20 00:27:00,2.04352,2.04396,2.04352,2.04396,10400000.0
2008-05-20 00:28:00,2.04385,2.04392,2.04346,2.04373,13000000.0
2008-05-20 00:29:00,2.04397,2.044,2.04388,2.044,9100000.0
2008-05-20 00:30:00,2.04402,2.04424,2.04398,2.04405,10400000.0
2008-05-20 00:31:00,2.04423,2.04433,2.04406,2.04433,13000000.0
2008-05-20 00:32:00,2.04423,2.04423,2.04404,2.04404,9100000.0
2008-05-20 00:33:00,2.04427,2.04441,2.04421,2.04421,9100000.0
2008-05-20 00:34:00,2.04444,2.04462,2.04444,2.04462,2600000.0
2008-05-20 00:35:00,2.04478,2.04502,2.04478,2.04499,9100000.0
2008-05-20 00:36:00,2.045,2.04506,2.04495,2.04506,14300000.0
2008-05-20 00:37:00,2.045,2.045,2.04471,2.04478,11700000.0
2008-05-20 00:38:00,2.04471,2.04471,2.0445,2.0445,11700000.0
2008-05-20 00:39:00,2.04461,2.04461,2.04428,2.04428,11700000.0
2008-05-20 00:40:00,2.04428,2.04454,2.04428,2.04454,6500000.0
2008-05-20 00:41:00,2.04447,2.04447,2.04413,2.04415,13000000.0
2008-05-20 00:42:00,2.04414,2.0443,2.04407,2.0443,25700000.0
2008-05-20 00:43:00,2.04392,2.04396,2.04373,2.04373,13000000.0
2008-05-20 00:44:00,2.04355,2.04372,2.04345,2.04345,10400000.0
2008-05-20 00:45:00,2.0437,2.0437,2.04337,2.04347,11700000.0
2008-05-20 00:46:00,2.04369,2.04381,2.04359,2.04371,14300000.0
2008-05-20 00:47:00,2.04373,2.04373,2.04347,2.04349,29900000.0
2008-05-20 00:48:00,2.04348,2.04366,2.04348,2.04361,13000000.0
2008-05-20 00:49:00,2.0436,2.0436,2.04328,2.04358,26000000.0
2008-05-20 00:50:00,2.04348,2.04383,2.04348,2.04383,22100000.0
2008-05-20 00:51:00,2.04373,2.04373,2.04351,2.04351,10400000.0
2008-05-20 00:52:00,2.04327,2.04372,2.04327,2.04372,18200000.0
2008-05-20 00:53:00,2.04392,2.04406,2.04392,2.04393,14300000.0
2008-05-20 00:54:00,2.04405,2.04426,2.04405,2.04426,10400000.0
2008-05-20 00:55:00,2.04433,2.04458,2.04429,2.04458,11700000.0
2008-05-20 00:56:00,2.04443,2.04445,2.04428,2.04429,23400000.0
2008-05-20 00:57:00,2.04426,2.04426,2.04402,2.04422,15600000.0
2008-05-20 00:58:00,2.04425,2.04435,2.04417,2.04417,10400000.0
2008-05-20 00:59:00,2.0439,2.04418,2.04381,2.04392,39000000.0
2008-05-20 01:00:00,2.0441,2.04438,2.04386,2.04438,51700000.0
2008-05-20 01:01:00,2.04455,2.04462,2.04436,2.04445,30900000.0
2008-05-20 01:02:00,2.04455,2.04455,2.04439,2.04447,29900000.0
2008-05-20 01:03:00,2.04444,2.04444,2.04365,2.04365,13000000.0
2008-05-20 01:04:00,2.04356,2.04365,2.04337,2.04363,13000000.0
2008-05-20 01:05:00,2.04391,2.04391,2.04342,2.04342,14300000.0
2008-05-20 01:06:00,2.04342,2.04363,2.04342,2.04355,11700000.0
2008-05-20 01:07:00,2.04356,2.04383,2.04334,2.04375,10400000.0
2008-05-20 01:08:00,2.04365,2.04365,2.04342,2.04346,9100000.0
2008-05-20 01:09:00,2.04358,2.04375,2.04356,2.04356,13000000.0
2008-05-20 01:10:00,2.04355,2.04367,2.04351,2.04361,10400000.0
2008-05-20 01:11:00,2.04362,2.04371,2.04356,2.04371,14300000.0
2008-05-20 01:12:00,2.04361,2.04364,2.04346,2.04358,11700000.0
2008-05-20 01:13:00,2.04366,2.04378,2.04366,2.04378,16900000.0
2008-05-20 01:14:00,2.04356,2.04378,2.04257,2.04257,14300000.0
2008-05-20 01:15:00,2.04375,2.04403,2.04375,2.04403,11700000.0
2008-05-20 01:16:00,2.04402,2.04421,2.04396,2.04421,8800000.0
2008-05-20 01:17:00,2.04426,2.04426,2.04391,2.04391,11700000.0
2008-05-20 01:18:00,2.04386,2.04387,2.0437,2.04381,14300000.0
2008-05-20 01:19:00,2.04369,2.0438,2.04354,2.0438,13000000.0
2008-05-20 01:20:00,2.04381,2.04381,2.04354,2.04365,10400000.0
2008-05-20 01:21:00,2.04381,2.04386,2.0436,2.0436,16900000.0
2008-05-20 01:22:00,2.04359,2.04373,2.04359,2.0437,14300000.0
2008-05-20 01:23:00,2.04359,2.04379,2.04359,2.04379,10100000.0
2008-05-20 01:24:00,2.0439,2.04403,2.0439,2.04398,10400000.0
2008-05-20 01:25:00,2.04401,2.04419,2.04398,2.04408,11700000.0
2008-05-20 01:26:00,2.04395,2.04399,2.04384,2.04399,16900000.0
2008-05-20 01:27:00,2.04397,2.04416,2.04382,2.04392,27300000.0
2008-05-20 01:28:00,2.04357,2.04364,2.04317,2.04344,36400000.0
2008-05-20 01:29:00,2.04381,2.04385,2.04368,2.04368,16600000.0
2008-05-20 01:30:00,2.0437,2.04384,2.0437,2.04384,11700000.0
2008-05-20 01:31:00,2.04385,2.0439,2.04377,2.04377,11700000.0
2008-05-20 01:32:00,2.0435,2.0435,2.0432,2.04325,24700000.0
2008-05-20 01:33:00,2.04371,2.04384,2.04369,2.04384,27300000.0
2008-05-20 01:34:00,2.04386,2.04387,2.04376,2.0438,19500000.0
2008-05-20 01:35:00,2.04381,2.04408,2.04381,2.04389,10400000.0
2008-05-20 01:36:00,2.04388,2.04414,2.04381,2.04414,14300000.0
2008-05-20 01:37:00,2.04407,2.04426,2.04383,2.04383,14300000.0
2008-05-20 01:38:00,2.04405,2.04405,2.04374,2.04374,9100000.0
2008-05-20 01:39:00,2.04346,2.04371,2.04339,2.04368,14300000.0
2008-05-20 01:40:00,2.04364,2.04386,2.04364,2.0437,9100000.0
2008-05-20 01:41:00,2.04372,2.0439,2.04372,2.04389,27300000.0
2008-05-20 01:42:00,2.04384,2.04384,2.04353,2.04353,14300000.0
2008-05-20 01:43:00,2.04331,2.04331,2.04137,2.04137,13000000.0
2008-05-20 01:44:00,2.04253,2.04279,2.04253,2.04279,13000000.0
2008-05-20 01:45:00,2.04282,2.043,2.04282,2.04287,15600000.0
2008-05-20 01:46:00,2.04274,2.04278,2.04254,2.04254,9100000.0
2008-05-20 01:47:00,2.04263,2.04263,2.04248,2.04248,10400000.0
2008-05-20 01:48:00,2.04213,2.04227,2.04199,2.04199,9100000.0
2008-05-20 01:49:00,2.04205,2.0422,2.04198,2.0422,13000000.0
2008-05-20 01:50:00,2.04215,2.04215,2.04192,2.04192,10400000.0
2008-05-20 01:51:00,2.04214,2.04214,2.04202,2.04203,19500000.0
2008-05-20 01:52:00,2.04193,2.04193,2.04177,2.04177,14300000.0
2008-05-20 01:53:00,2.04157,2.04172,2.04138,2.04138,13000000.0
2008-05-20 01:54:00,2.04135,2.04149,2.04135,2.04149,10400000.0
2008-05-20 01:55:00,2.0416,2.04171,2.0416,2.04171,16900000.0
2008-05-20 01:56:00,2.04171,2.04171,2.04157,2.04158,11700000.0
2008-05-20 01:57:00,2.04149,2.04174,2.04133,2.04133,11700000.0
2008-05-20 01:58:00,2.04158,2.04158,2.04131,2.04131,15600000.0
2008-05-20 01:59:00,2.04236,2.04236,2.04211,2.0422,14300000.0
2008-05-20 02:00:00,2.04122,2.04151,2.04114,2.04114,14300000.0
2008-05-20 02:01:00,2.04121,2.04128,2.04098,2.04121,9100000.0
2008-05-20 02:02:00,2.04116,2.04122,2.04103,2.0411,10400000.0
2008-05-20 02:03:00,2.04075,2.04119,2.04075,2.04119,10400000.0
2008-05-20 02:04:00,2.04119,2.04134,2.0411,2.04134,9100000.0
2008-05-20 02:05:00,2.04107,2.04124,2.04099,2.04106,10400000.0
2008-05-20 02:06:00,2.0414,2.04151,2.04135,2.0415,9100000.0
2008-05-20 02:07:00,2.04156,2.04192,2.04156,2.04192,10400000.0
2008-05-20 02:08:00,2.04197,2.04197,2.04188,2.04188,10400000.0
2008-05-20 02:09:00,2.04199,2.04208,2.04188,2.04205,10400000.0
2008-05-20 02:10:00,2.04242,2.04284,2.04242,2.04261,9100000.0
2008-05-20 02:11:00,2.04251,2.04263,2.04201,2.04201,10400000.0
2008-05-20 02:12:00,2.04222,2.04222,2.04188,2.04188,9100000.0
2008-05-20 02:13:00,2.04188,2.04188,2.04166,2.04171,14300000.0
2008-05-20 02:14:00,2.04184,2.04184,2.0416,2.04181,10400000.0
2008-05-20 02:15:00,2.04149,2.04181,2.04149,2.04173,10400000.0
2008-05-20 02:16:00,2.04172,2.04183,2.04169,2.0417,13000000.0
2008-05-20 02:17:00,2.04148,2.04162,2.04148,2.04162,9100000.0
2008-05-20 02:18:00,2.04152,2.04205,2.04152,2.04205,14300000.0
2008-05-20 02:19:00,2.04196,2.04196,2.04135,2.04135,9100000.0
2008-05-20 02:20:00,2.04133,2.04166,2.04133,2.04163,11700000.0
2008-05-20 02:21:00,2.04173,2.04187,2.04165,2.04187,10400000.0
2008-05-20 02:22:00,2.0422,2.0424,2.0422,2.04238,10400000.0
2008-05-20 02:23:00,2.04253,2.04286,2.04253,2.04269,11700000.0
2008-05-20 02:24:00,2.04299,2.04299,2.04281,2.04281,9100000.0
2008-05-20 02:25:00,2.04242,2.0427,2.04242,2.04266,11700000.0
2008-05-20 02:26:00,2.0428,2.0429,2.04273,2.0429,13000000.0
2008-05-20 02:27:00,2.04289,2.04295,2.0428,2.04281,13000000.0
2008-05-20 02:28:00,2.04285,2.04295,2.04276,2.04277,11700000.0
2008-05-20 02:29:00,2.04294,2.04312,2.04294,2.04295,11700000.0
2008-05-20 02:30:00,2.04301,2.04318,2.04296,2.04304,13000000.0
2008-05-20 02:31:00,2.0433,2.04342,2.04314,2.04321,9100000.0
2008-05-20 02:32:00,2.04305,2.04318,2.04304,2.04304,9100000.0
2008-05-20 02:33:00,2.04291,2.04291,2.04274,2.04283,14300000.0
2008-05-20 02:34:00,2.04291,2.04291,2.04274,2.04275,10400000.0
2008-05-20 02:35:00,2.04295,2.04315,2.04295,2.04312,10400000.0
2008-05-20 02:36:00,2.04313,2.04326,2.04309,2.04309,14300000.0
2008-05-20 02:37:00,2.04337,2.04359,2.04337,2.04359,9100000.0
2008-05-20 02:38:00,2.04372,2.04384,2.04372,2.04379,10400000.0
2008-05-20 02:39:00,2.04376,2.04389,2.04369,2.04386,10400000.0
2008-05-20 02:40:00,2.04416,2.04442,2.04404,2.04426,9100000.0
2008-05-20 02:41:00,2.04426,2.04438,2.04409,2.04414,11700000.0
2008-05-20 02:42:00,2.04411,2.04411,2.04404,2.04409,11700000.0
2008-05-20 02:43:00,2.04419,2.04425,2.04398,2.04408,9100000.0
2008-05-20 02:44:00,2.04407,2.04427,2.04406,2.04406,10400000.0
2008-05-20 02:45:00,2.04402,2.04417,2.04394,2.04415,11700000.0
2008-05-20 02:46:00,2.0443,2.04462,2.04426,2.0444,14300000.0
2008-05-20 02:47:00,2.0445,2.04517,2.0445,2.04514,9100000.0
2008-05-20 02:48:00,2.04563,2.04572,2.04532,2.04532,10400000.0
2008-05-20 02:49:00,2.04517,2.04517,2.04467,2.04468,8800000.0
2008-05-20 02:50:00,2.04432,2.04457,2.04417,2.04417,13000000.0
2008-05-20 02:51:00,2.04459,2.04472,2.04438,2.04438,10400000.0
2008-05-20 02:52:00,2.04429,2.04438,2.04407,2.04426,9100000.0
2008-05-20 02:53:00,2.04451,2.04451,2.04402,2.04408,10400000.0
2008-05-20 02:54:00,2.04441,2.04484,2.04441,2.04453,9100000.0
2008-05-20 02:55:00,2.04415,2.04457,2.04415,2.04457,9100000.0
2008-05-20 02:56:00,2.04456,2.04502,2.04456,2.04502,10100000.0
2008-05-20 02:57:00,2.04484,2.04506,2.04484,2.04503,10400000.0
2008-05-20 02:58:00,2.045,2.045,2.04487,2.04487,5200000.0
2008-05-20 02:59:00,2.04472,2.04485,2.04445,2.04445,13000000.0
2008-05-20 03:00:00,2.0449,2.04504,2.0448,2.04504,9100000.0
2008-05-20 03:01:00,2.04513,2.04531,2.04512,2.04531,10400000.0
2008-05-20 03:02:00,2.04548,2.04581,2.04548,2.04581,9100000.0
2008-05-20 03:03:00,2.04598,2.04598,2.04567,2.04567,10400000.0
2008-05-20 03:04:00,2.0456,2.046,2.0456,2.046,10400000.0
2008-05-20 03:05:00,2.04629,2.04676,2.04629,2.04676,9100000.0
2008-05-20 03:06:00,2.04677,2.0471,2.04677,2.04699,14300000.0
2008-05-20 03:07:00,2.04692,2.04692,2.04679,2.04685,14300000.0
2008-05-20 03:08:00,2.04672,2.04684,2.04665,2.0468,13000000.0
2008-05-20 03:09:00,2.04691,2.04719,2.04685,2.04719,10400000.0
2008-05-20 03:10:00,2.0472,2.0474,2.04702,2.0474,10400000.0
2008-05-20 03:11:00,2.04778,2.04805,2.04778,2.04802,10400000.0
2008-05-20 03:12:00,2.04801,2.04835,2.04792,2.04794,13000000.0
2008-05-20 03:13:00,2.04806,2.04833,2.04805,2.04833,9100000.0
2008-05-20 03:14:00,2.0483,2.04886,2.0483,2.04885,10400000.0
2008-05-20 03:15:00,2.04873,2.04881,2.04856,2.04874,9100000.0
2008-05-20 03:16:00,2.04892,2.04896,2.04892,2.04896,2600000.0
2008-05-20 03:17:00,2.04888,2.04888,2.04878,2.04879,10400000.0
2008-05-20 03:18:00,2.04902,2.04927,2.0489,2.04923,9100000.0
2008-05-20 03:19:00,2.04951,2.04968,2.04946,2.04958,14300000.0
2008-05-20 03:20:00,2.04966,2.05006,2.04966,2.05006,9100000.0
2008-05-20 03:21:00,2.04999,2.05004,2.04982,2.05,14300000.0
2008-05-20 03:22:00,2.05006,2.0502,2.05006,2.05017,9100000.0
2008-05-20 03:23:00,2.04969,2.04974,2.04961,2.04966,9100000.0
2008-05-20 03:24:00,2.04992,2.04995,2.04937,2.04937,10400000.0
2008-05-20 03:25:00,2.04942,2.04942,2.04919,2.04923,13000000.0
2008-05-20 03:26:00,2.04929,2.04946,2.04908,2.04946,9100000.0
2008-05-20 03:27:00,2.04959,2.0499,2.04952,2.04952,11700000.0
2008-05-20 03:28:00,2.04912,2.04924,2.04903,2.0492,10400000.0
2008-05-20 03:29:00,2.0488,2.04884,2.04865,2.04868,10100000.0
2008-05-20 03:30:00,2.04769,2.04769,2.046,2.046,9100000.0
2008-05-20 03:31:00,2.04489,2.04489,2.04331,2.04331,9100000.0
2008-05-20 03:32:00,2.04286,2.04312,2.04259,2.04312,11700000.0
2008-05-20 03:33:00,2.04273,2.04273,2.0416,2.0416,13000000.0
2008-05-20 03:34:00,2.04197,2.04239,2.04197,2.0423,9100000.0
2008-05-20 03:35:00,2.04201,2.04201,2.04165,2.04165,13000000.0
2008-05-20 03:36:00,2.04129,2.04139,2.04095,2.0413,12700000.0
2008-05-20 03:37:00,2.04087,2.041,2.0403,2.0403,9100000.0
2008-05-20 03:38:00,2.0398,2.04001,2.0398,2.04001,10400000.0
2008-05-20 03:39:00,2.0401,2.04074,2.0401,2.04074,10400000.0
2008-05-20 03:40:00,2.04076,2.04079,2.04057,2.04057,11700000.0
2008-05-20 03:41:00,2.04071,2.04071,2.04012,2.04012,9100000.0
2008-05-20 03:42:00,2.03991,2.04016,2.03991,2.03995,10400000.0
2008-05-20 03:43:00,2.03941,2.03983,2.03928,2.03966,11400000.0
2008-05-20 03:44:00,2.03992,2.04035,2.03992,2.04035,5200000.0
2008-05-20 03:45:00,2.04031,2.04031,2.04004,2.04004,9100000.0
2008-05-20 03:46:00,2.03952,2.03954,2.03932,2.03934,7800000.0
2008-05-20 03:47:00,2.03915,2.03915,2.0387,2.0387,9100000.0
2008-05-20 03:48:00,2.03876,2.03876,2.03846,2.03867,9100000.0
2008-05-20 03:49:00,2.03867,2.03884,2.03825,2.03825,14300000.0
2008-05-20 03:50:00,2.03824,2.03866,2.03824,2.0384,10400000.0
2008-05-20 03:51:00,2.03836,2.03836,2.03743,2.03743,14300000.0
2008-05-20 03:52:00,2.03653,2.03653,2.03607,2.03641,9100000.0
2008-05-20 03:53:00,2.03657,2.03665,2.03647,2.03647,9100000.0
2008-05-20 03:54:00,2.03639,2.03656,2.03639,2.03648,10400000.0
2008-05-20 03:55:00,2.03616,2.03616,2.03585,2.03602,13000000.0
2008-05-20 03:56:00,2.03599,2.03604,2.03584,2.03604,11700000.0
2008-05-20 03:57:00,2.03603,2.03603,2.03586,2.03586,9100000.0
2008-05-20 03:58:00,2.03576,2.03576,2.03517,2.03517,10400000.0
2008-05-20 03:59:00,2.03535,2.03586,2.03535,2.03584,9100000.0
2008-05-20 04:00:00,2.03606,2.03629,2.03594,2.03629,10400000.0
2008-05-20 04:01:00,2.03648,2.03695,2.03648,2.03665,13000000.0
2008-05-20 04:02:00,2.0363,2.03653,2.0363,2.03653,10400000.0
2008-05-20 04:03:00,2.03662,2.03662,2.03614,2.03614,9100000.0
2008-05-20 04:04:00,2.03592,2.03615,2.03571,2.03615,9100000.0
2008-05-20 04:05:00,2.03656,2.03671,2.03647,2.03671,10400000.0
2008-05-20 04:06:00,2.03693,2.03735,2.03693,2.03735,14300000.0
2008-05-20 04:07:00,2.03594,2.03756,2.03594,2.0371,9100000.0
2008-05-20 04:08:00,2.03673,2.03688,2.0367,2.03686,11700000.0
2008-05-20 04:09:00,2.03716,2.0373,2.03707,2.0373,9100000.0
2008-05-20 04:10:00,2.03724,2.0373,2.03714,2.03727,9100000.0
2008-05-20 04:11:00,2.03729,2.03729,2.03707,2.03707,9100000.0
2008-05-20 04:12:00,2.03712,2.03718,2.03707,2.03712,7800000.0
2008-05-20 04:13:00,2.03697,2.03697,2.03667,2.03684,14300000.0
2008-05-20 04:14:00,2.03647,2.03682,2.03647,2.03674,10400000.0
2008-05-20 04:15:00,2.03702,2.03702,2.03567,2.03683,9100000.0
2008-05-20 04:16:00,2.03692,2.03713,2.03689,2.03708,9100000.0
2008-05-20 04:17:00,2.03702,2.03702,2.03662,2.03663,10400000.0
2008-05-20 04:18:00,2.03617,2.03617,2.03612,2.03612,2600000.0
2008-05-20 04:19:00,2.03603,2.03605,2.03571,2.03579,14300000.0
2008-05-20 04:20:00,2.03572,2.03597,2.03572,2.03597,10400000.0
2008-05-20 04:21:00,2.03613,2.03615,2.03603,2.03615,10400000.0
2008-05-20 04:22:00,2.03615,2.03627,2.03605,2.03619,9100000.0
2008-05-20 04:23:00,2.03618,2.0363,2.03605,2.03628,9100000.0
2008-05-20 04:24:00,2.03614,2.03623,2.03594,2.03622,9100000.0
2008-05-20 04:25:00,2.03624,2.03652,2.03612,2.03652,9100000.0
2008-05-20 04:26:00,2.03642,2.03642,2.03615,2.03626,7800000.0
2008-05-20 04:27:00,2.03624,2.03631,2.03615,2.03615,9100000.0
2008-05-20 04:28:00,2.0361,2.03629,2.03604,2.03629,9100000.0
2008-05-20 04:29:00,2.03653,2.03655,2.03637,2.03647,10400000.0
2008-05-20 04:30:00,2.03673,2.03681,2.03673,2.03681,2600000.0
2008-05-20 04:31:00,2.03672,2.03678,2.03657,2.03657,9100000.0
2008-05-20 04:32:00,2.03652,2.03663,2.03648,2.03663,9100000.0
2008-05-20 04:33:00,2.03656,2.03656,2.03642,2.03647,10400000.0
2008-05-20 04:34:00,2.03656,2.03659,2.03632,2.03646,11700000.0
2008-05-20 04:35:00,2.03628,2.03647,2.03625,2.03647,9100000.0
2008-05-20 04:36:00,2.03655,2.03655,2.03635,2.03638,6500000.0
2008-05-20 04:37:00,2.03639,2.03669,2.03637,2.03666,10400000.0
2008-05-20 04:38:00,2.03684,2.03724,2.03684,2.03724,5200000.0
2008-05-20 04:39:00,2.03752,2.03752,2.03729,2.03737,10400000.0
2008-05-20 04:40:00,2.03729,2.03729,2.03716,2.03726,11700000.0
2008-05-20 04:41:00,2.03725,2.03726,2.03709,2.03709,10400000.0
2008-05-20 04:42:00,2.03725,2.03727,2.0372,2.03724,6500000.0
2008-05-20 04:43:00,2.03696,2.03696,2.03661,2.03684,14300000.0
2008-05-20 04:44:00,2.03676,2.03676,2.03658,2.03658,10400000.0
2008-05-20 04:45:00,2.03644,2.03676,2.03644,2.03674,9100000.0
2008-05-20 04:46:00,2.03671,2.03672,2.03641,2.03672,9100000.0
2008-05-20 04:47:00,2.03692,2.03692,2.03661,2.03661,9100000.0
2008-05-20 04:48:00,2.0365,2.03672,2.0365,2.03666,14300000.0
2008-05-20 04:49:00,2.03676,2.03716,2.03676,2.03716,13000000.0
2008-05-20 04:50:00,2.037,2.03718,2.03685,2.03699,14300000.0
2008-05-20 04:51:00,2.03702,2.03714,2.03702,2.03708,10400000.0
2008-05-20 04:52:00,2.03677,2.03712,2.03677,2.0371,9100000.0
2008-05-20 04:53:00,2.03716,2.03718,2.03708,2.03716,9100000.0
2008-05-20 04:54:00,2.03729,2.0377,2.03729,2.0377,10400000.0
2008-05-20 04:55:00,2.03742,2.03754,2.03716,2.03731,12700000.0
2008-05-20 04:56:00,2.03748,2.0375,2.03734,2.03734,10400000.0
2008-05-20 04:57:00,2.03709,2.03735,2.03709,2.03717,9100000.0
2008-05-20 04:58:00,2.03709,2.03709,2.03677,2.03677,10400000.0
2008-05-20 04:59:00,2.03689,2.0369,2.03676,2.03676,14300000.0
2008-05-20 05:00:00,2.0367,2.0367,2.03638,2.0364,10400000.0
2008-05-20 05:01:00,2.03614,2.03637,2.03598,2.03631,9100000.0
2008-05-20 05:02:00,2.03633,2.03633,2.0362,2.0362,2300000.0
2008-05-20 05:03:00,2.03579,2.03611,2.03579,2.03601,9100000.0
2008-05-20 05:04:00,2.03625,2.03627,2.03602,2.03602,10400000.0
2008-05-20 05:05:00,2.03609,2.03609,2.03588,2.03588,9100000.0
2008-05-20 05:06:00,2.03606,2.03612,2.03555,2.03604,11700000.0
2008-05-20 05:07:00,2.03607,2.03626,2.03599,2.03626,10400000.0
2008-05-20 05:08:00,2.03606,2.03624,2.03584,2.03585,10400000.0
2008-05-20 05:09:00,2.0363,2.03646,2.0363,2.03643,9100000.0
2008-05-20 05:10:00,2.03654,2.03659,2.03645,2.03647,14300000.0
2008-05-20 05:12:00,2.0363,2.03635,2.03594,2.03608,10400000.0
2008-05-20 05:13:00,2.03642,2.03642,2.03615,2.03625,14300000.0
2008-05-20 05:14:00,2.03592,2.03632,2.03592,2.03612,10400000.0
2008-05-20 05:15:00,2.03621,2.03633,2.03607,2.03633,9100000.0
2008-05-20 05:16:00,2.03628,2.03628,2.03592,2.03611,9100000.0
2008-05-20 05:17:00,2.03626,2.03634,2.03606,2.03626,13000000.0
2008-05-20 05:18:00,2.03658,2.03663,2.03651,2.03661,10400000.0
2008-05-20 05:19:00,2.03667,2.03684,2.03667,2.03684,9100000.0
2008-05-20 05:20:00,2.03677,2.03677,2.03662,2.03662,2600000.0
2008-05-20 05:21:00,2.03663,2.03665,2.03654,2.03654,9100000.0
2008-05-20 05:22:00,2.03618,2.03629,2.03618,2.03629,10400000.0
2008-05-20 05:23:00,2.03639,2.03643,2.03627,2.03633,10400000.0
2008-05-20 05:24:00,2.03652,2.03671,2.03652,2.03654,13000000.0
2008-05-20 05:25:00,2.03664,2.03673,2.03664,2.03667,10400000.0
2008-05-20 05:26:00,2.03679,2.03679,2.03655,2.03662,5200000.0
2008-05-20 05:27:00,2.03658,2.03679,2.03657,2.03666,14000000.0
2008-05-20 05:28:00,2.03652,2.03653,2.03638,2.0365,10400000.0
2008-05-20 05:29:00,2.0365,2.0365,2.0364,2.03642,10100000.0
2008-05-20 05:30:00,2.03652,2.03656,2.03633,2.03656,10400000.0
2008-05-20 05:31:00,2.03682,2.03709,2.03682,2.03709,10400000.0
2008-05-20 05:32:00,2.03694,2.03707,2.03671,2.03686,9100000.0
2008-05-20 05:33:00,2.03715,2.03727,2.03712,2.03724,10400000.0
2008-05-20 05:34:00,2.0373,2.03738,2.03706,2.03706,9100000.0
2008-05-20 05:35:00,2.03574,2.03695,2.03574,2.03688,9100000.0
2008-05-20 05:36:00,2.03683,2.03683,2.03668,2.03671,7500000.0
2008-05-20 05:37:00,2.03726,2.03734,2.03721,2.03721,9100000.0
2008-05-20 05:38:00,2.03716,2.03728,2.0371,2.03728,11100000.0
2008-05-20 05:39:00,2.0368,2.03705,2.03655,2.03703,9100000.0
2008-05-20 05:40:00,2.0373,2.03734,2.03715,2.03715,9100000.0
2008-05-20 05:41:00,2.037,2.03708,2.037,2.03708,10400000.0
2008-05-20 05:42:00,2.03708,2.03739,2.03708,2.03739,14300000.0
2008-05-20 05:43:00,2.03729,2.0378,2.03729,2.0378,9100000.0
2008-05-20 05:44:00,2.03805,2.03875,2.03805,2.03875,5200000.0
2008-05-20 05:45:00,2.0388,2.03915,2.0388,2.03915,9100000.0
2008-05-20 05:46:00,2.03905,2.03905,2.03884,2.03884,5200000.0
2008-05-20 05:47:00,2.03862,2.03866,2.03828,2.03828,9100000.0
2008-05-20 05:48:00,2.0386,2.0386,2.03846,2.03846,3900000.0
2008-05-20 05:49:00,2.03832,2.03844,2.03829,2.03834,9100000.0
2008-05-20 05:50:00,2.03838,2.03864,2.03833,2.03851,10400000.0
2008-05-20 05:51:00,2.03856,2.03856,2.03832,2.03848,13000000.0
2008-05-20 05:52:00,2.03866,2.03879,2.0382,2.0382,6500000.0
2008-05-20 05:53:00,2.0377,2.038,2.0377,2.03798,10400000.0
2008-05-20 05:54:00,2.03798,2.03798,2.03785,2.03789,9100000.0
2008-05-20 05:55:00,2.0381,2.03825,2.03807,2.03818,13000000.0
2008-05-20 05:56:00,2.03819,2.03829,2.03799,2.03799,10400000.0
2008-05-20 05:57:00,2.03806,2.03839,2.03806,2.03839,10400000.0
2008-05-20 05:58:00,2.03818,2.03818,2.03794,2.03795,9100000.0
2008-05-20 05:59:00,2.03774,2.03774,2.03741,2.03746,10400000.0
2008-05-20 06:00:00,2.03745,2.0376,2.03744,2.0376,7800000.0
2008-05-20 06:01:00,2.03762,2.03762,2.03734,2.03734,9100000.0
2008-05-20 06:02:00,2.0374,2.0374,2.0372,2.03727,11700000.0
2008-05-20 06:03:00,2.03709,2.03727,2.03709,2.03723,13000000.0
2008-05-20 06:04:00,2.03714,2.03738,2.03714,2.0372,10100000.0
2008-05-20 06:05:00,2.0371,2.0371,2.03666,2.03681,9100000.0
2008-05-20 06:06:00,2.03685,2.03694,2.03685,2.03693,10400000.0
2008-05-20 06:07:00,2.03755,2.03822,2.03639,2.03639,14300000.0
2008-05-20 06:08:00,2.03735,2.03737,2.03735,2.03737,2600000.0
2008-05-20 06:09:00,2.03725,2.03737,2.03718,2.03718,13000000.0
2008-05-20 06:10:00,2.03706,2.03722,2.03706,2.03719,9100000.0
2008-05-20 06:11:00,2.03704,2.03717,2.0369,2.03717,10400000.0
2008-05-20 06:12:00,2.03739,2.03749,2.03739,2.03749,2600000.0
2008-05-20 06:13:00,2.03764,2.03764,2.03732,2.03732,11700000.0
2008-05-20 06:14:00,2.03725,2.03734,2.03692,2.03734,10100000.0
2008-05-20 06:15:00,2.03716,2.03725,2.03709,2.03719,9100000.0
2008-05-20 06:16:00,2.03705,2.03736,2.03705,2.03721,10400000.0
2008-05-20 06:17:00,2.03718,2.0372,2.03705,2.03715,9100000.0
2008-05-20 06:18:00,2.03664,2.03679,2.03654,2.03667,9100000.0
2008-05-20 06:19:00,2.03669,2.03673,2.03645,2.03673,14300000.0
2008-05-20 06:20:00,2.03679,2.03696,2.03679,2.03682,7800000.0
2008-05-20 06:21:00,2.03641,2.03671,2.03641,2.03652,9100000.0
2008-05-20 06:22:00,2.03673,2.03678,2.03662,2.03664,9100000.0
2008-05-20 06:23:00,2.03658,2.0368,2.03658,2.03679,10100000.0
2008-05-20 06:24:00,2.03685,2.03688,2.03685,2.03688,2600000.0
2008-05-20 06:25:00,2.03666,2.03685,2.03666,2.03674,10400000.0
2008-05-20 06:26:00,2.03712,2.03712,2.03707,2.03707,2600000.0
2008-05-20 06:27:00,2.03678,2.03678,2.03655,2.03669,10100000.0
2008-05-20 06:28:00,2.03643,2.03643,2.03635,2.03643,9100000.0
2008-05-20 06:29:00,2.03597,2.03643,2.03575,2.03643,10400000.0
2008-05-20 06:30:00,2.03672,2.03672,2.03658,2.03658,3900000.0
2008-05-20 06:31:00,2.03654,2.0368,2.03654,2.0368,10400000.0
2008-05-20 06:32:00,2.03672,2.0368,2.03653,2.0368,6500000.0
2008-05-20 06:33:00,2.03666,2.03699,2.03666,2.03677,11700000.0
2008-05-20 06:34:00,2.03686,2.03686,2.03686,2.03686,2600000.0
2008-05-20 06:35:00,2.03669,2.03669,2.03652,2.03652,11700000.0
2008-05-20 06:36:00,2.03661,2.03696,2.03661,2.03696,9100000.0
2008-05-20 06:37:00,2.03719,2.03722,2.03714,2.03714,9100000.0
2008-05-20 06:38:00,2.03715,2.03722,2.03709,2.03709,7800000.0
2008-05-20 06:39:00,2.03698,2.03702,2.03667,2.03702,9100000.0
2008-05-20 06:40:00,2.03721,2.03735,2.0372,2.03735,9100000.0
2008-05-20 06:41:00,2.0372,2.03727,2.03717,2.03718,10400000.0
2008-05-20 06:42:00,2.03728,2.03728,2.03719,2.03719,3900000.0
2008-05-20 06:43:00,2.03691,2.03691,2.0367,2.0367,10400000.0
2008-05-20 06:44:00,2.0367,2.03671,2.03656,2.03671,9100000.0
2008-05-20 06:45:00,2.03644,2.03644,2.03631,2.03637,9100000.0
2008-05-20 06:46:00,2.03662,2.03669,2.03641,2.03649,14300000.0
2008-05-20 06:47:00,2.03657,2.03675,2.03644,2.03644,14300000.0
2008-05-20 06:48:00,2.03664,2.03668,2.03641,2.03668,10400000.0
2008-05-20 06:49:00,2.03665,2.0367,2.03657,2.03657,10400000.0
2008-05-20 06:50:00,2.0362,2.03649,2.0361,2.03649,7800000.0
2008-05-20 06:51:00,2.03658,2.03658,2.03637,2.03652,9100000.0
2008-05-20 06:52:00,2.03652,2.03673,2.03652,2.03673,5200000.0
2008-05-20 06:53:00,2.0367,2.03679,2.03653,2.03662,14300000.0
2008-05-20 06:54:00,2.03655,2.03657,2.03649,2.03649,10400000.0
2008-05-20 06:55:00,2.03637,2.0366,2.03634,2.0366,10400000.0
2008-05-20 06:56:00,2.03679,2.03679,2.03634,2.03668,14300000.0
2008-05-20 06:57:00,2.03659,2.03672,2.03624,2.03624,10400000.0
2008-05-20 06:58:00,2.03663,2.03663,2.03658,2.03658,2600000.0
2008-05-20 06:59:00,2.03642,2.0365,2.0363,2.03636,9100000.0
2008-05-20 07:00:00,2.03652,2.03655,2.03649,2.03651,8800000.0
2008-05-20 07:01:00,2.03666,2.03666,2.03643,2.0366,13000000.0
2008-05-20 07:02:00,2.03633,2.03647,2.03629,2.03629,10400000.0
2008-05-20 07:03:00,2.03616,2.03628,2.0361,2.03628,10400000.0
2008-05-20 07:04:00,2.03656,2.03678,2.03653,2.03658,11700000.0
2008-05-20 07:05:00,2.03655,2.03686,2.03655,2.03686,9100000.0
2008-05-20 07:06:00,2.03671,2.03735,2.03671,2.03735,14000000.0
2008-05-20 07:07:00,2.0375,2.03766,2.0375,2.03766,11700000.0
2008-05-20 07:08:00,2.03803,2.03847,2.03803,2.03847,14300000.0
2008-05-20 07:09:00,2.03902,2.03919,2.03888,2.03903,9100000.0
2008-05-20 07:10:00,2.0392,2.0392,2.03892,2.03896,10400000.0
2008-05-20 07:11:00,2.03894,2.03905,2.03883,2.03888,14300000.0
2008-05-20 07:12:00,2.03903,2.03908,2.03897,2.03899,14300000.0
2008-05-20 07:13:00,2.03909,2.03909,2.03865,2.03895,11400000.0
2008-05-20 07:14:00,2.03913,2.03913,2.03875,2.03893,10400000.0
2008-05-20 07:15:00,2.03887,2.039,2.03881,2.03895,13000000.0
2008-05-20 07:16:00,2.03885,2.03901,2.03874,2.03874,9100000.0
2008-05-20 07:17:00,2.03827,2.03827,2.03803,2.03817,14300000.0
2008-05-20 07:18:00,2.03826,2.03826,2.03788,2.03788,10400000.0
2008-05-20 07:19:00,2.03793,2.03821,2.03762,2.03765,9100000.0
2008-05-20 07:20:00,2.03794,2.03803,2.03776,2.03798,10400000.0
2008-05-20 07:21:00,2.03793,2.03793,2.03755,2.03755,14300000.0
2008-05-20 07:22:00,2.03722,2.0373,2.03716,2.03729,11700000.0
2008-05-20 07:23:00,2.03728,2.03733,2.03721,2.03731,8800000.0
2008-05-20 07:24:00,2.03708,2.0373,2.03702,2.03725,10400000.0
2008-05-20 07:25:00,2.03722,2.03734,2.0372,2.0372,10400000.0
2008-05-20 07:26:00,2.03732,2.03735,2.03691,2.03691,9100000.0
2008-05-20 07:27:00,2.03695,2.03702,2.03568,2.03568,10400000.0
2008-05-20 07:28:00,2.03677,2.03677,2.03643,2.03664,10400000.0
2008-05-20 07:29:00,2.03652,2.03653,2.03608,2.03608,10400000.0
2008-05-20 07:30:00,2.03581,2.03627,2.03581,2.03627,10400000.0
2008-05-20 07:31:00,2.03592,2.03602,2.03562,2.03562,11700000.0
2008-05-20 07:32:00,2.03584,2.03621,2.03584,2.0361,10400000.0
2008-05-20 07:33:00,2.03618,2.03626,2.03616,2.0362,11700000.0
2008-05-20 07:34:00,2.03628,2.03628,2.03607,2.03607,10400000.0
2008-05-20 07:35:00,2.03553,2.03587,2.03553,2.03581,14300000.0
2008-05-20 07:36:00,2.03599,2.03626,2.03599,2.03626,9100000.0
2008-05-20 07:37:00,2.03656,2.0371,2.03656,2.0371,11700000.0
2008-05-20 07:38:00,2.0374,2.0377,2.0374,2.03755,10400000.0
2008-05-20 07:39:00,2.03752,2.038,2.03752,2.038,13000000.0
2008-05-20 07:40:00,2.03826,2.03838,2.03793,2.03838,11700000.0
2008-05-20 07:41:00,2.03832,2.03834,2.0382,2.03827,13000000.0
2008-05-20 07:42:00,2.03825,2.03825,2.03815,2.03819,10400000.0
2008-05-20 07:43:00,2.03827,2.03827,2.03811,2.03813,14300000.0
2008-05-20 07:44:00,2.03806,2.03808,2.03796,2.03796,10400000.0
2008-05-20 07:45:00,2.03791,2.03795,2.03779,2.0379,11700000.0
2008-05-20 07:46:00,2.03798,2.03823,2.03798,2.03812,10400000.0
2008-05-20 07:47:00,2.03808,2.03847,2.03808,2.03847,9100000.0
2008-05-20 07:48:00,2.03818,2.0382,2.03797,2.03811,10400000.0
2008-05-20 07:49:00,2.03814,2.03822,2.03768,2.03789,10400000.0
2008-05-20 07:50:00,2.03768,2.03776,2.03748,2.03748,11700000.0
2008-05-20 07:51:00,2.0378,2.03792,2.03772,2.03781,10400000.0
2008-05-20 07:52:00,2.03762,2.03786,2.03762,2.03786,10400000.0
2008-05-20 07:53:00,2.03791,2.03791,2.0376,2.03774,11700000.0
2008-05-20 07:54:00,2.03785,2.03785,2.03755,2.03755,14300000.0
2008-05-20 07:55:00,2.03791,2.03809,2.03791,2.03799,10400000.0
2008-05-20 07:56:00,2.03773,2.03782,2.03766,2.03771,10400000.0
2008-05-20 07:57:00,2.03769,2.03786,2.03769,2.03784,9100000.0
2008-05-20 07:58:00,2.03794,2.03794,2.03779,2.03779,9100000.0
2008-05-20 07:59:00,2.03776,2.03776,2.03752,2.03759,9100000.0
2008-05-20 08:00:00,2.0375,2.0375,2.03732,2.03749,9100000.0
2008-05-20 08:01:00,2.0375,2.0375,2.03725,2.03731,14300000.0
2008-05-20 08:02:00,2.03759,2.03768,2.03757,2.03765,11700000.0
2008-05-20 08:03:00,2.0375,2.0375,2.037,2.03745,11700000.0
2008-05-20 08:04:00,2.03725,2.03736,2.0371,2.03711,13000000.0
2008-05-20 08:05:00,2.03702,2.03708,2.03679,2.03679,9100000.0
2008-05-20 08:06:00,2.03611,2.03624,2.03587,2.03587,12700000.0
2008-05-20 08:07:00,2.03568,2.03618,2.03568,2.03618,10400000.0
2008-05-20 08:08:00,2.03662,2.03687,2.03661,2.03687,9100000.0
2008-05-20 08:09:00,2.0367,2.03707,2.0367,2.03707,9100000.0
2008-05-20 08:10:00,2.03707,2.03725,2.03707,2.03708,10400000.0
2008-05-20 08:11:00,2.03698,2.03713,2.03575,2.03575,9100000.0
2008-05-20 08:12:00,2.03731,2.0379,2.03731,2.03761,13000000.0
2008-05-20 08:13:00,2.03728,2.03728,2.03714,2.03714,9100000.0
2008-05-20 08:14:00,2.03718,2.03721,2.03711,2.03712,10400000.0
2008-05-20 08:15:00,2.03691,2.0372,2.03691,2.03718,9100000.0
2008-05-20 08:16:00,2.03737,2.03741,2.03706,2.03736,14300000.0
2008-05-20 08:17:00,2.03784,2.03827,2.03778,2.03827,9100000.0
2008-05-20 08:18:00,2.03872,2.03872,2.03825,2.03825,10400000.0
2008-05-20 08:19:00,2.03782,2.03782,2.0376,2.03767,10400000.0
2008-05-20 08:20:00,2.03745,2.03745,2.03652,2.03652,12700000.0
2008-05-20 08:21:00,2.0361,2.0361,2.03551,2.03555,9100000.0
2008-05-20 08:22:00,2.0351,2.0351,2.03485,2.03485,9100000.0
2008-05-20 08:23:00,2.0346,2.03501,2.0346,2.03465,10400000.0
2008-05-20 08:24:00,2.03499,2.03519,2.03499,2.03519,9100000.0
2008-05-20 08:25:00,2.03563,2.03563,2.03534,2.03546,11400000.0
2008-05-20 08:26:00,2.03528,2.03532,2.03496,2.03505,8800000.0
2008-05-20 08:27:00,2.03485,2.03505,2.03476,2.03505,10400000.0
2008-05-20 08:28:00,2.0353,2.03609,2.0353,2.03609,10400000.0
2008-05-20 08:29:00,2.03615,2.03673,2.03614,2.03673,9100000.0
2008-05-20 08:30:00,2.03699,2.03699,2.03679,2.03681,10400000.0
2008-05-20 08:31:00,2.03692,2.03692,2.03655,2.03655,11700000.0
2008-05-20 08:32:00,2.03635,2.03657,2.03623,2.03657,14300000.0
2008-05-20 08:33:00,2.03661,2.03666,2.03649,2.03654,10400000.0
2008-05-20 08:34:00,2.03626,2.0364,2.03602,2.03602,11700000.0
2008-05-20 08:35:00,2.03584,2.03584,2.03541,2.03555,14300000.0
2008-05-20 08:36:00,2.03506,2.03514,2.03453,2.03453,10400000.0
2008-05-20 08:37:00,2.03476,2.03547,2.03476,2.03547,9100000.0
2008-05-20 08:38:00,2.0354,2.03567,2.03537,2.03567,14300000.0
2008-05-20 08:39:00,2.0359,2.03592,2.03583,2.03589,13000000.0
2008-05-20 08:40:00,2.03577,2.03577,2.03521,2.03521,9100000.0
2008-05-20 08:41:00,2.03521,2.0353,2.03509,2.03514,10400000.0
2008-05-20 08:42:00,2.03525,2.0354,2.0352,2.03537,10400000.0
2008-05-20 08:43:00,2.03565,2.03608,2.03565,2.03588,12700000.0
2008-05-20 08:44:00,2.03593,2.03596,2.03577,2.03577,10400000.0
2008-05-20 08:45:00,2.03558,2.03575,2.03536,2.03536,14300000.0
2008-05-20 08:46:00,2.03508,2.03544,2.03508,2.0354,10400000.0
2008-05-20 08:47:00,2.03509,2.03509,2.03433,2.03433,10400000.0
2008-05-20 08:48:00,2.03446,2.0345,2.03406,2.03406,9100000.0
2008-05-20 08:49:00,2.03428,2.03428,2.03368,2.03393,9100000.0
2008-05-20 08:50:00,2.03398,2.03442,2.03386,2.03442,13000000.0
2008-05-20 08:51:00,2.03488,2.03512,2.03482,2.03512,9100000.0
2008-05-20 08:52:00,2.03494,2.03494,2.03462,2.03462,10400000.0
2008-05-20 08:53:00,2.03442,2.03442,2.03372,2.03397,13000000.0
2008-05-20 08:54:00,2.0336,2.03398,2.03356,2.03398,14300000.0
2008-05-20 08:55:00,2.03377,2.03377,2.03364,2.03377,10400000.0
2008-05-20 08:56:00,2.03391,2.03391,2.03264,2.03344,10400000.0
2008-05-20 08:57:00,2.03315,2.03319,2.03238,2.03238,10400000.0
2008-05-20 08:58:00,2.03239,2.03239,2.03218,2.03223,9100000.0
2008-05-20 08:59:00,2.03203,2.03215,2.03187,2.03187,10400000.0
2008-05-20 09:00:00,2.03184,2.03255,2.03184,2.03255,9100000.0
2008-05-20 09:01:00,2.03297,2.03305,2.03275,2.03275,9100000.0
2008-05-20 09:02:00,2.03271,2.03279,2.03268,2.03274,10400000.0
2008-05-20 09:03:00,2.03286,2.03324,2.03286,2.03324,13000000.0
2008-05-20 09:04:00,2.03331,2.03447,2.03331,2.03447,10400000.0
2008-05-20 09:05:00,2.03465,2.03499,2.03465,2.03499,10400000.0
2008-05-20 09:06:00,2.03535,2.0357,2.03535,2.0357,11700000.0
2008-05-20 09:07:00,2.03568,2.03568,2.03502,2.03502,9100000.0
2008-05-20 09:08:00,2.03509,2.03509,2.03449,2.03449,11700000.0
2008-05-20 09:09:00,2.03437,2.0344,2.03428,2.03431,9100000.0
2008-05-20 09:10:00,2.03486,2.03493,2.03472,2.03472,10400000.0
2008-05-20 09:11:00,2.03473,2.03504,2.03473,2.03504,9100000.0
2008-05-20 09:12:00,2.03464,2.03515,2.03464,2.03515,11700000.0
2008-05-20 09:13:00,2.03565,2.03616,2.03565,2.03616,9100000.0
2008-05-20 09:14:00,2.03625,2.03625,2.03537,2.03537,9100000.0
2008-05-20 09:15:00,2.03507,2.0352,2.03489,2.0352,9100000.0
2008-05-20 09:16:00,2.0358,2.03659,2.0358,2.03659,10400000.0
2008-05-20 09:17:00,2.03707,2.03717,2.03671,2.03671,9100000.0
2008-05-20 09:18:00,2.03653,2.03662,2.03646,2.0365,10400000.0
2008-05-20 09:19:00,2.03701,2.03726,2.03701,2.0371,14000000.0
2008-05-20 09:20:00,2.03715,2.03715,2.03695,2.03712,10400000.0
2008-05-20 09:21:00,2.03693,2.03693,2.03666,2.03668,9100000.0
2008-05-20 09:22:00,2.03618,2.03654,2.03618,2.0362,9100000.0
2008-05-20 09:23:00,2.03593,2.03594,2.03564,2.03572,9100000.0
2008-05-20 09:24:00,2.03551,2.0358,2.03551,2.0358,14300000.0
2008-05-20 09:25:00,2.03556,2.03599,2.03556,2.03597,10400000.0
2008-05-20 09:26:00,2.0359,2.03593,2.03565,2.03566,14300000.0
2008-05-20 09:27:00,2.03597,2.03597,2.03564,2.0357,14300000.0
2008-05-20 09:28:00,2.03557,2.03572,2.03549,2.03572,10400000.0
2008-05-20 09:29:00,2.03572,2.0361,2.03572,2.0361,10400000.0
2008-05-20 09:30:00,2.0363,2.03645,2.0359,2.0359,9100000.0
2008-05-20 09:31:00,2.0355,2.0355,2.03521,2.03539,9100000.0
2008-05-20 09:32:00,2.03525,2.0353,2.03495,2.03495,9100000.0
2008-05-20 09:33:00,2.0349,2.03518,2.0349,2.03508,10400000.0
2008-05-20 09:34:00,2.03512,2.03521,2.03512,2.03521,9100000.0
2008-05-20 09:35:00,2.0353,2.03534,2.03509,2.03509,13000000.0
2008-05-20 09:36:00,2.03515,2.03542,2.03515,2.03528,9100000.0
2008-05-20 09:37:00,2.03521,2.03543,2.03521,2.03541,13000000.0
2008-05-20 09:38:00,2.03534,2.03551,2.03517,2.03551,10400000.0
2008-05-20 09:39:00,2.03551,2.03594,2.03551,2.03589,9100000.0
2008-05-20 09:40:00,2.03588,2.03609,2.03588,2.03601,9100000.0
2008-05-20 09:41:00,2.03596,2.03667,2.03583,2.03667,10400000.0
2008-05-20 09:42:00,2.03666,2.03669,2.03634,2.03634,10400000.0
2008-05-20 09:43:00,2.03635,2.03658,2.03608,2.03658,9100000.0
2008-05-20 09:44:00,2.03663,2.03671,2.03655,2.03671,10400000.0
2008-05-20 09:45:00,2.03672,2.03705,2.03672,2.03705,9100000.0
2008-05-20 09:46:00,2.03717,2.0372,2.03698,2.03709,9100000.0
2008-05-20 09:47:00,2.03716,2.03716,2.03682,2.03682,9100000.0
2008-05-20 09:48:00,2.03662,2.03685,2.03657,2.03659,13000000.0
2008-05-20 09:49:00,2.03668,2.03699,2.0365,2.03699,11700000.0
2008-05-20 09:50:00,2.03712,2.03757,2.03712,2.03757,10400000.0
2008-05-20 09:51:00,2.0381,2.03818,2.03734,2.03734,13000000.0
2008-05-20 09:52:00,2.03702,2.03728,2.03702,2.03727,9100000.0
2008-05-20 09:53:00,2.03736,2.0377,2.03736,2.0377,11700000.0
2008-05-20 09:54:00,2.03765,2.03778,2.03756,2.03778,13000000.0
2008-05-20 09:55:00,2.03786,2.03786,2.03758,2.03783,9100000.0
2008-05-20 09:56:00,2.03773,2.03794,2.03757,2.03794,9100000.0
2008-05-20 09:57:00,2.03794,2.03814,2.03774,2.03814,9100000.0
2008-05-20 09:58:00,2.03827,2.03867,2.03817,2.03867,9100000.0
2008-05-20 09:59:00,2.03887,2.03887,2.0378,2.0378,14300000.0
2008-05-20 10:00:00,2.03778,2.03852,2.03778,2.03852,5200000.0
2008-05-20 10:01:00,2.03843,2.03849,2.03835,2.03849,10400000.0
2008-05-20 10:02:00,2.03833,2.03833,2.03817,2.03819,11700000.0
2008-05-20 10:03:00,2.03819,2.03844,2.03819,2.03844,10400000.0
2008-05-20 10:04:00,2.03842,2.03851,2.03818,2.03845,12700000.0
2008-05-20 10:05:00,2.03805,2.03805,2.03729,2.03729,8800000.0
2008-05-20 10:06:00,2.03702,2.03702,2.03663,2.03678,10400000.0
2008-05-20 10:07:00,2.03658,2.03679,2.03658,2.03679,9100000.0
2008-05-20 10:08:00,2.03668,2.03668,2.03598,2.03598,10400000.0
2008-05-20 10:09:00,2.03602,2.03636,2.03602,2.03615,14000000.0
2008-05-20 10:10:00,2.03637,2.03652,2.03621,2.03621,9100000.0
2008-05-20 10:11:00,2.03651,2.03663,2.03651,2.03652,10100000.0
2008-05-20 10:12:00,2.03674,2.03687,2.03659,2.03687,9100000.0
2008-05-20 10:13:00,2.03691,2.03699,2.03691,2.03691,10400000.0
2008-05-20 10:14:00,2.03697,2.03713,2.03682,2.0369,9100000.0
2008-05-20 10:15:00,2.03713,2.0376,2.03713,2.0376,12700000.0
2008-05-20 10:16:00,2.03787,2.03793,2.03784,2.03784,14300000.0
2008-05-20 10:17:00,2.03782,2.03807,2.03782,2.038,10400000.0
2008-05-20 10:18:00,2.03767,2.03786,2.03763,2.03773,14300000.0
2008-05-20 10:19:00,2.03779,2.03818,2.03779,2.03806,13000000.0
2008-05-20 10:20:00,2.03814,2.03814,2.03741,2.03746,9100000.0
2008-05-20 10:21:00,2.03704,2.03731,2.03704,2.0373,12700000.0
2008-05-20 10:22:00,2.03705,2.0371,2.03671,2.03692,9100000.0
2008-05-20 10:23:00,2.03732,2.03751,2.03729,2.03751,14300000.0
2008-05-20 10:24:00,2.03751,2.03757,2.03744,2.03757,11700000.0
2008-05-20 10:25:00,2.03777,2.03809,2.03777,2.03807,13000000.0
2008-05-20 10:26:00,2.03805,2.03809,2.03794,2.03805,9100000.0
2008-05-20 10:27:00,2.0379,2.03819,2.03788,2.03819,13000000.0
2008-05-20 10:28:00,2.03845,2.03883,2.03845,2.03883,9100000.0
2008-05-20 10:29:00,2.03909,2.03909,2.03876,2.03877,10400000.0
2008-05-20 10:30:00,2.03872,2.0389,2.0385,2.0389,14300000.0
2008-05-20 10:31:00,2.03917,2.03936,2.03917,2.0393,13000000.0
2008-05-20 10:32:00,2.03926,2.03942,2.03919,2.03939,11400000.0
2008-05-20 10:33:00,2.0395,2.03981,2.0395,2.03981,9100000.0
2008-05-20 10:34:00,2.04,2.04013,2.03985,2.03985,9100000.0
2008-05-20 10:35:00,2.04022,2.04065,2.04022,2.04062,10400000.0
2008-05-20 10:36:00,2.04097,2.04112,2.0408,2.0408,13000000.0
2008-05-20 10:37:00,2.04092,2.0411,2.04088,2.04088,10400000.0
2008-05-20 10:38:00,2.04082,2.04082,2.04052,2.04076,9100000.0
2008-05-20 10:39:00,2.04103,2.04105,2.04088,2.041,9100000.0
2008-05-20 10:40:00,2.04087,2.04118,2.04087,2.0411,10400000.0
2008-05-20 10:41:00,2.0408,2.04099,2.04075,2.04075,14300000.0
2008-05-20 10:42:00,2.04087,2.04103,2.04085,2.04096,9100000.0
2008-05-20 10:43:00,2.04088,2.04108,2.04079,2.04108,9100000.0
2008-05-20 10:44:00,2.04124,2.04168,2.04108,2.04168,13000000.0
2008-05-20 10:45:00,2.04181,2.04188,2.04164,2.04164,12700000.0
2008-05-20 10:46:00,2.0415,2.04159,2.0414,2.04155,14300000.0
2008-05-20 10:47:00,2.04154,2.04161,2.04136,2.04161,13000000.0
2008-05-20 10:48:00,2.04118,2.04158,2.04118,2.04158,9100000.0
2008-05-20 10:49:00,2.04141,2.04167,2.04141,2.04157,10400000.0
2008-05-20 10:50:00,2.04138,2.04162,2.04133,2.04162,10400000.0
2008-05-20 10:51:00,2.04192,2.04196,2.04155,2.04161,10400000.0
2008-05-20 10:52:00,2.04148,2.04167,2.04148,2.04167,10400000.0
2008-05-20 10:53:00,2.04169,2.04173,2.04159,2.04173,10400000.0
2008-05-20 10:54:00,2.04191,2.04203,2.04181,2.04198,10400000.0
2008-05-20 10:55:00,2.04211,2.04215,2.04199,2.042,9100000.0
2008-05-20 10:56:00,2.04215,2.04215,2.04157,2.04157,10400000.0
2008-05-20 10:57:00,2.04176,2.04242,2.04114,2.0424,11700000.0
2008-05-20 10:58:00,2.04279,2.04295,2.04262,2.04262,13000000.0
2008-05-20 10:59:00,2.04258,2.04277,2.04258,2.04259,9100000.0
2008-05-20 11:00:00,2.04261,2.04279,2.04261,2.04269,13000000.0
2008-05-20 11:01:00,2.04267,2.04276,2.04263,2.04275,14300000.0
2008-05-20 11:02:00,2.04273,2.04281,2.0424,2.0424,9100000.0
2008-05-20 11:03:00,2.04235,2.04284,2.0419,2.04284,11700000.0
2008-05-20 11:04:00,2.04318,2.04323,2.04292,2.04292,10400000.0
2008-05-20 11:05:00,2.04225,2.04275,2.04225,2.04275,9100000.0
2008-05-20 11:06:00,2.04332,2.04357,2.04325,2.04357,9100000.0
2008-05-20 11:07:00,2.0435,2.04358,2.04329,2.04329,13000000.0
2008-05-20 11:08:00,2.04337,2.04348,2.04313,2.04313,10400000.0
2008-05-20 11:09:00,2.04314,2.04314,2.04271,2.04275,14300000.0
2008-05-20 11:10:00,2.04294,2.04294,2.0426,2.0426,12700000.0
2008-05-20 11:11:00,2.04209,2.04209,2.0418,2.04199,10400000.0
2008-05-20 11:12:00,2.04217,2.04231,2.04217,2.04222,9100000.0
2008-05-20 11:13:00,2.04176,2.04193,2.04166,2.04183,9100000.0
2008-05-20 11:14:00,2.04174,2.04174,2.04139,2.04139,13000000.0
2008-05-20 11:15:00,2.04134,2.04134,2.04079,2.0408,10400000.0
2008-05-20 11:16:00,2.04066,2.04072,2.04042,2.0406,8800000.0
2008-05-20 11:17:00,2.04052,2.04055,2.04008,2.04008,10400000.0
2008-05-20 11:18:00,2.04013,2.04036,2.04012,2.04029,10400000.0
2008-05-20 11:19:00,2.04038,2.04062,2.04029,2.04062,9100000.0
2008-05-20 11:20:00,2.04043,2.04043,2.0399,2.04011,10400000.0
2008-05-20 11:21:00,2.04034,2.04129,2.04034,2.04129,9100000.0
2008-05-20 11:22:00,2.04134,2.04134,2.0408,2.0408,10400000.0
2008-05-20 11:23:00,2.04103,2.04148,2.04103,2.04148,9100000.0
2008-05-20 11:24:00,2.04147,2.04147,2.04129,2.04135,9100000.0
2008-05-20 11:25:00,2.04152,2.04227,2.04152,2.04205,10400000.0
2008-05-20 11:26:00,2.04216,2.04279,2.04216,2.04267,10400000.0
2008-05-20 11:27:00,2.04265,2.04336,2.04265,2.04336,11700000.0
2008-05-20 11:28:00,2.04344,2.04344,2.04263,2.04263,10400000.0
2008-05-20 11:29:00,2.04271,2.04298,2.04254,2.04292,10400000.0
2008-05-20 11:30:00,2.04356,2.04442,2.04356,2.04442,11700000.0
2008-05-20 11:31:00,2.04421,2.04427,2.04401,2.04401,10400000.0
2008-05-20 11:32:00,2.04391,2.04415,2.04391,2.04402,11700000.0
2008-05-20 11:33:00,2.0453,2.04612,2.0453,2.04543,14300000.0
2008-05-20 11:34:00,2.04585,2.04604,2.04585,2.04601,10400000.0
2008-05-20 11:35:00,2.0459,2.04598,2.04586,2.04586,10100000.0
2008-05-20 11:36:00,2.04602,2.04602,2.0448,2.0448,10400000.0
2008-05-20 11:37:00,2.0439,2.0439,2.04294,2.04294,13000000.0
2008-05-20 11:38:00,2.04262,2.04262,2.04245,2.04251,9100000.0
2008-05-20 11:39:00,2.04231,2.04248,2.04211,2.04244,9100000.0
2008-05-20 11:40:00,2.04269,2.04269,2.04157,2.04157,10400000.0
2008-05-20 11:41:00,2.04193,2.04243,2.04193,2.04222,10100000.0
2008-05-20 11:42:00,2.04202,2.04232,2.04202,2.04232,10400000.0
2008-05-20 11:43:00,2.04235,2.04264,2.04226,2.04253,10400000.0
2008-05-20 11:44:00,2.04247,2.04298,2.04247,2.04298,10400000.0
2008-05-20 11:45:00,2.04282,2.04338,2.04282,2.04338,10400000.0
2008-05-20 11:46:00,2.04365,2.04399,2.04365,2.04397,9100000.0
2008-05-20 11:47:00,2.04401,2.0442,2.04389,2.0442,14300000.0
2008-05-20 11:48:00,2.04425,2.04516,2.04425,2.04516,9100000.0
2008-05-20 11:49:00,2.04534,2.04542,2.0451,2.0451,14300000.0
2008-05-20 11:50:00,2.04558,2.04558,2.04502,2.04502,13000000.0
2008-05-20 11:51:00,2.04485,2.04492,2.04467,2.04492,9100000.0
2008-05-20 11:52:00,2.04472,2.04482,2.04461,2.04461,9100000.0
2008-05-20 11:53:00,2.04453,2.04481,2.04453,2.04463,9100000.0
2008-05-20 11:54:00,2.04475,2.04621,2.04475,2.04621,10400000.0
2008-05-20 11:55:00,2.04639,2.0466,2.0463,2.0463,14300000.0
2008-05-20 11:56:00,2.04617,2.04642,2.04608,2.04608,9100000.0
2008-05-20 11:57:00,2.04607,2.04634,2.04607,2.04634,11700000.0
2008-05-20 11:58:00,2.04601,2.04643,2.04601,2.0464,9100000.0
2008-05-20 11:59:00,2.0463,2.04675,2.0463,2.04675,10400000.0
2008-05-20 12:00:00,2.04703,2.04703,2.04665,2.04675,14300000.0
2008-05-20 12:01:00,2.0469,2.0469,2.04598,2.04598,9100000.0
2008-05-20 12:02:00,2.04581,2.04628,2.0458,2.04628,11700000.0
2008-05-20 12:03:00,2.04573,2.04618,2.04573,2.04604,13000000.0
2008-05-20 12:04:00,2.04607,2.04633,2.04607,2.04629,10400000.0
2008-05-20 12:05:00,2.0462,2.0462,2.04578,2.04578,9100000.0
2008-05-20 12:06:00,2.04593,2.04601,2.04581,2.04581,9100000.0
2008-05-20 12:07:00,2.0457,2.0457,2.04547,2.04547,10400000.0
2008-05-20 12:08:00,2.04555,2.0456,2.04535,2.04535,9100000.0
2008-05-20 12:09:00,2.04534,2.04534,2.04511,2.04527,13000000.0
2008-05-20 12:10:00,2.04515,2.04515,2.04495,2.04502,9100000.0
2008-05-20 12:11:00,2.04513,2.04535,2.04513,2.04535,10400000.0
2008-05-20 12:12:00,2.04484,2.04484,2.04384,2.04384,9100000.0
2008-05-20 12:13:00,2.04368,2.04372,2.04356,2.04371,10400000.0
2008-05-20 12:14:00,2.0437,2.04451,2.0437,2.04425,11700000.0
2008-05-20 12:15:00,2.04388,2.04411,2.04388,2.04403,9100000.0
2008-05-20 12:16:00,2.04372,2.04393,2.0437,2.04391,10400000.0
2008-05-20 12:17:00,2.04419,2.04451,2.04419,2.04449,10400000.0
2008-05-20 12:18:00,2.04533,2.04533,2.04507,2.04507,10100000.0
2008-05-20 12:19:00,2.04487,2.04487,2.04473,2.04484,9100000.0
2008-05-20 12:20:00,2.04482,2.04503,2.04469,2.04494,9100000.0
2008-05-20 12:21:00,2.04519,2.04606,2.04519,2.04606,10100000.0
2008-05-20 12:22:00,2.04611,2.04638,2.04611,2.04634,10400000.0
2008-05-20 12:23:00,2.04637,2.04706,2.04637,2.04693,14300000.0
2008-05-20 12:24:00,2.0469,2.04695,2.04674,2.04674,9100000.0
2008-05-20 12:25:00,2.04652,2.04654,2.04612,2.04612,13000000.0
2008-05-20 12:26:00,2.04558,2.04625,2.04558,2.04625,9100000.0
2008-05-20 12:27:00,2.04643,2.04692,2.04643,2.04692,9100000.0
2008-05-20 12:28:00,2.04738,2.04795,2.04738,2.04795,11700000.0
2008-05-20 12:29:00,2.04813,2.04938,2.04813,2.04938,10400000.0
2008-05-20 12:30:00,2.04952,2.04952,2.04858,2.04858,12700000.0
2008-05-20 12:31:00,2.04894,2.04901,2.04873,2.04873,14300000.0
2008-05-20 12:32:00,2.04894,2.04894,2.04842,2.04842,14300000.0
2008-05-20 12:33:00,2.04813,2.04834,2.04813,2.04832,13000000.0
2008-05-20 12:34:00,2.0482,2.04831,2.04801,2.04831,9100000.0
2008-05-20 12:35:00,2.04867,2.04881,2.04862,2.04862,9100000.0
2008-05-20 12:36:00,2.04861,2.04878,2.04845,2.04866,9100000.0
2008-05-20 12:37:00,2.04884,2.04886,2.0485,2.04864,9100000.0
2008-05-20 12:38:00,2.04878,2.04878,2.04835,2.04835,10400000.0
2008-05-20 12:39:00,2.04823,2.04823,2.04754,2.04761,9100000.0
2008-05-20 12:40:00,2.04723,2.04723,2.04661,2.04661,9100000.0
2008-05-20 12:41:00,2.04655,2.04662,2.04626,2.04626,10400000.0
2008-05-20 12:42:00,2.04624,2.04624,2.04596,2.04596,11700000.0
2008-05-20 12:43:00,2.04612,2.04633,2.04604,2.04611,10400000.0
2008-05-20 12:44:00,2.04671,2.04673,2.04666,2.04666,8800000.0
2008-05-20 12:45:00,2.04667,2.047,2.04667,2.047,11700000.0
2008-05-20 12:46:00,2.04713,2.04721,2.04695,2.047,8800000.0
2008-05-20 12:47:00,2.04704,2.04704,2.0466,2.04681,10400000.0
2008-05-20 12:48:00,2.04647,2.04669,2.04641,2.04655,13000000.0
2008-05-20 12:49:00,2.04654,2.04667,2.04637,2.04646,9100000.0
2008-05-20 12:50:00,2.04626,2.04629,2.04611,2.04629,13000000.0
2008-05-20 12:51:00,2.04631,2.04651,2.04625,2.04651,13000000.0
2008-05-20 12:52:00,2.04654,2.04654,2.04619,2.04632,9100000.0
2008-05-20 12:53:00,2.04619,2.04619,2.04603,2.04617,11700000.0
2008-05-20 12:54:00,2.04619,2.0464,2.04619,2.04619,10400000.0
2008-05-20 12:55:00,2.04627,2.04627,2.04601,2.04606,11700000.0
2008-05-20 12:56:00,2.04612,2.04676,2.04612,2.04676,10400000.0
2008-05-20 12:57:00,2.0468,2.04703,2.0468,2.04703,9100000.0
2008-05-20 12:58:00,2.04712,2.04717,2.04696,2.04704,10400000.0
2008-05-20 12:59:00,2.04697,2.04725,2.04697,2.04725,10400000.0
2008-05-20 13:00:00,2.04689,2.04703,2.04683,2.04683,14300000.0
2008-05-20 13:01:00,2.04657,2.04688,2.04657,2.04681,14300000.0
2008-05-20 13:02:00,2.04672,2.04672,2.0464,2.04655,13000000.0
2008-05-20 13:03:00,2.04656,2.04673,2.04642,2.04673,11700000.0
2008-05-20 13:04:00,2.04678,2.04681,2.04665,2.04681,13000000.0
2008-05-20 13:05:00,2.04694,2.04728,2.04694,2.04699,10400000.0
2008-05-20 13:06:00,2.04704,2.04722,2.04702,2.04722,13000000.0
2008-05-20 13:07:00,2.04714,2.04714,2.04659,2.04679,14300000.0
2008-05-20 13:08:00,2.04639,2.0464,2.04608,2.04608,11700000.0
2008-05-20 13:09:00,2.04637,2.04684,2.04637,2.0466,10400000.0
2008-05-20 13:10:00,2.04668,2.04673,2.04616,2.04616,14300000.0
2008-05-20 13:11:00,2.04664,2.04677,2.04623,2.04623,13000000.0
2008-05-20 13:12:00,2.04637,2.04668,2.04637,2.04668,9100000.0
2008-05-20 13:13:00,2.04658,2.04706,2.04658,2.04706,11700000.0
2008-05-20 13:14:00,2.04699,2.04699,2.04651,2.04651,9100000.0
2008-05-20 13:15:00,2.04651,2.04663,2.04643,2.04663,11700000.0
2008-05-20 13:16:00,2.04666,2.04693,2.04666,2.04693,9100000.0
2008-05-20 13:17:00,2.0472,2.04726,2.04701,2.0472,13000000.0
2008-05-20 13:18:00,2.04714,2.04724,2.04703,2.04722,11700000.0
2008-05-20 13:19:00,2.04734,2.04734,2.04721,2.04728,9100000.0
2008-05-20 13:20:00,2.04716,2.04716,2.04686,2.04688,10400000.0
2008-05-20 13:21:00,2.0469,2.04695,2.0468,2.0468,9100000.0
2008-05-20 13:22:00,2.04665,2.04665,2.04584,2.04584,12700000.0
2008-05-20 13:23:00,2.04556,2.04565,2.04553,2.04553,9100000.0
2008-05-20 13:24:00,2.04552,2.0456,2.045,2.045,9100000.0
2008-05-20 13:25:00,2.04499,2.04518,2.04499,2.0451,10400000.0
2008-05-20 13:26:00,2.0454,2.0457,2.04537,2.0457,10400000.0
2008-05-20 13:27:00,2.04545,2.04545,2.0451,2.0451,9100000.0
2008-05-20 13:28:00,2.04498,2.04501,2.04485,2.04501,9100000.0
2008-05-20 13:29:00,2.04494,2.04513,2.04494,2.04513,19500000.0
2008-05-20 13:30:00,2.04539,2.04539,2.04477,2.04482,19500000.0
2008-05-20 13:31:00,2.04481,2.04513,2.04475,2.04513,13000000.0
2008-05-20 13:32:00,2.04505,2.04512,2.04477,2.04506,26000000.0
2008-05-20 13:33:00,2.04489,2.04537,2.04489,2.04537,22100000.0
2008-05-20 13:34:00,2.04559,2.0457,2.0455,2.04565,26000000.0
2008-05-20 13:35:00,2.04538,2.04545,2.0453,2.04532,32500000.0
2008-05-20 13:36:00,2.04516,2.04516,2.04469,2.04469,36400000.0
2008-05-20 13:37:00,2.04487,2.04487,2.04473,2.04473,17900000.0
2008-05-20 13:38:00,2.04477,2.04489,2.04475,2.04476,31200000.0
2008-05-20 13:39:00,2.04482,2.04509,2.04482,2.04509,27300000.0
2008-05-20 13:40:00,2.04494,2.04494,2.04439,2.04439,63700000.0
2008-05-20 13:41:00,2.04431,2.04432,2.04424,2.04429,22100000.0
2008-05-20 13:42:00,2.04399,2.04399,2.0436,2.0436,9100000.0
2008-05-20 13:43:00,2.04367,2.04405,2.04367,2.04381,58500000.0
2008-05-20 13:44:00,2.044,2.044,2.04365,2.04375,37700000.0
2008-05-20 13:45:00,2.04379,2.04379,2.04356,2.04365,42900000.0
2008-05-20 13:46:00,2.04391,2.04414,2.04391,2.04414,48100000.0
2008-05-20 13:47:00,2.04435,2.04472,2.04435,2.04472,39000000.0
2008-05-20 13:48:00,2.04475,2.04483,2.04461,2.04461,54600000.0
2008-05-20 13:49:00,2.04446,2.04462,2.04446,2.04447,39000000.0
2008-05-20 13:50:00,2.0445,2.04478,2.04427,2.04463,44200000.0
2008-05-20 13:51:00,2.04462,2.04512,2.04462,2.04512,55900000.0
2008-05-20 13:52:00,2.04493,2.04523,2.04493,2.04516,55900000.0
2008-05-20 13:53:00,2.04532,2.04549,2.04519,2.04519,45500000.0
2008-05-20 13:54:00,2.04493,2.04524,2.04493,2.04524,50400000.0
2008-05-20 13:55:00,2.04564,2.04571,2.04556,2.04564,41000000.0
2008-05-20 13:56:00,2.04584,2.04584,2.04557,2.04566,28600000.0
2008-05-20 13:57:00,2.04516,2.04516,2.04479,2.04496,53300000.0
2008-05-20 13:58:00,2.04493,2.04539,2.04493,2.04539,16900000.0
2008-05-20 13:59:00,2.04544,2.04553,2.04539,2.04539,49400000.0
2008-05-20 14:00:00,2.04525,2.04525,2.04509,2.04513,22100000.0
2008-05-20 14:01:00,2.04528,2.0459,2.04528,2.0459,29900000.0
2008-05-20 14:02:00,2.04589,2.04589,2.04568,2.0458,39000000.0
2008-05-20 14:03:00,2.04587,2.04597,2.04578,2.04578,42900000.0
2008-05-20 14:04:00,2.04552,2.04571,2.04529,2.04571,46800000.0
2008-05-20 14:05:00,2.04595,2.04628,2.0459,2.04628,67600000.0
2008-05-20 14:06:00,2.04677,2.04682,2.04582,2.04582,37400000.0
2008-05-20 14:07:00,2.04584,2.04591,2.04575,2.04585,40300000.0
2008-05-20 14:08:00,2.04612,2.04612,2.04598,2.04598,40000000.0
2008-05-20 14:09:00,2.04561,2.04562,2.04518,2.04533,33800000.0
2008-05-20 14:10:00,2.04542,2.04572,2.04542,2.04558,33800000.0
2008-05-20 14:11:00,2.04561,2.04561,2.04545,2.04545,39700000.0
2008-05-20 14:12:00,2.04562,2.04617,2.04562,2.04617,24700000.0
2008-05-20 14:13:00,2.04622,2.04622,2.04597,2.04601,24700000.0
2008-05-20 14:14:00,2.04581,2.04589,2.04554,2.04554,27300000.0
2008-05-20 14:15:00,2.04568,2.04596,2.04568,2.04596,35100000.0
2008-05-20 14:16:00,2.04617,2.04657,2.04613,2.04636,52000000.0
2008-05-20 14:17:00,2.04643,2.04643,2.04616,2.04617,70200000.0
2008-05-20 14:18:00,2.04621,2.04637,2.04617,2.04617,50700000.0
2008-05-20 14:19:00,2.04613,2.04624,2.04587,2.04611,48100000.0
2008-05-20 14:20:00,2.04636,2.04681,2.04623,2.04681,40300000.0
2008-05-20 14:21:00,2.04691,2.04697,2.04684,2.04697,44200000.0
2008-05-20 14:22:00,2.04687,2.04687,2.04648,2.04648,45500000.0
2008-05-20 14:23:00,2.04657,2.04657,2.04637,2.04656,48100000.0
2008-05-20 14:24:00,2.04692,2.04712,2.04692,2.04712,26000000.0
2008-05-20 14:25:00,2.04719,2.04771,2.04718,2.04771,59200000.0
2008-05-20 14:26:00,2.04798,2.04817,2.04791,2.04791,50700000.0
2008-05-20 14:27:00,2.04775,2.04775,2.04718,2.04718,59500000.0
2008-05-20 14:28:00,2.04687,2.04711,2.04678,2.04711,45200000.0
2008-05-20 14:29:00,2.04729,2.04729,2.04696,2.04696,53300000.0
2008-05-20 14:30:00,2.04648,2.04689,2.04648,2.04681,76700000.0
2008-05-20 14:31:00,2.04713,2.04754,2.04654,2.04654,72800000.0
2008-05-20 14:32:00,2.04613,2.04629,2.0458,2.0458,84500000.0
2008-05-20 14:33:00,2.04602,2.04642,2.04602,2.04619,75100000.0
2008-05-20 14:34:00,2.04614,2.04635,2.04589,2.04635,82900000.0
2008-05-20 14:35:00,2.04616,2.04632,2.04616,2.04624,68600000.0
2008-05-20 14:36:00,2.0462,2.04624,2.04581,2.04581,9100000.0
2008-05-20 14:37:00,2.04581,2.04742,2.04581,2.04742,66300000.0
2008-05-20 14:38:00,2.04668,2.04677,2.04629,2.04677,14300000.0
2008-05-20 14:39:00,2.04684,2.04704,2.04684,2.04697,61100000.0
2008-05-20 14:40:00,2.04696,2.04696,2.04677,2.04682,10400000.0
2008-05-20 14:41:00,2.04661,2.04663,2.04651,2.04656,57200000.0
2008-05-20 14:42:00,2.04623,2.04632,2.0462,2.04629,41600000.0
2008-05-20 14:43:00,2.0464,2.04662,2.04632,2.04662,50700000.0
2008-05-20 14:44:00,2.04692,2.04723,2.04692,2.04709,61100000.0
2008-05-20 14:45:00,2.04658,2.04658,2.04626,2.04631,46800000.0
2008-05-20 14:46:00,2.04705,2.04749,2.04705,2.04749,26000000.0
2008-05-20 14:47:00,2.04742,2.04745,2.04661,2.04661,15300000.0
2008-05-20 14:48:00,2.04655,2.04677,2.04645,2.04677,41300000.0
2008-05-20 14:49:00,2.04655,2.04655,2.04596,2.04596,62400000.0
2008-05-20 14:50:00,2.04603,2.04603,2.04555,2.04572,32500000.0
2008-05-20 14:51:00,2.04567,2.0457,2.04553,2.04553,24700000.0
2008-05-20 14:52:00,2.04561,2.04561,2.04527,2.04529,19500000.0
2008-05-20 14:53:00,2.04542,2.04591,2.04542,2.04591,28600000.0
2008-05-20 14:54:00,2.04628,2.04628,2.04615,2.04625,19500000.0
2008-05-20 14:55:00,2.04608,2.04608,2.04576,2.04591,26000000.0
2008-05-20 14:56:00,2.04594,2.04604,2.04563,2.04563,9100000.0
2008-05-20 14:57:00,2.04629,2.04675,2.04629,2.04643,49400000.0
2008-05-20 14:58:00,2.04644,2.04701,2.04644,2.04701,54600000.0
2008-05-20 14:59:00,2.04698,2.04698,2.04677,2.0469,20800000.0
2008-05-20 15:00:00,2.04697,2.04787,2.04697,2.04787,40300000.0
2008-05-20 15:01:00,2.04839,2.04868,2.04839,2.04856,35100000.0
2008-05-20 15:02:00,2.04862,2.04905,2.04859,2.04905,10400000.0
2008-05-20 15:03:00,2.04935,2.04935,2.0487,2.0487,13000000.0
2008-05-20 15:04:00,2.04834,2.04838,2.04795,2.04831,11700000.0
2008-05-20 15:05:00,2.04809,2.04809,2.04767,2.04798,27000000.0
2008-05-20 15:06:00,2.04804,2.04804,2.04781,2.04794,42900000.0
2008-05-20 15:07:00,2.04875,2.04875,2.04836,2.04855,41600000.0
2008-05-20 15:08:00,2.04836,2.04836,2.04779,2.04779,53300000.0
2008-05-20 15:09:00,2.04769,2.04783,2.04769,2.04782,46800000.0
2008-05-20 15:10:00,2.04794,2.04794,2.0478,2.04794,70200000.0
2008-05-20 15:11:00,2.04817,2.04842,2.04817,2.04842,40300000.0
2008-05-20 15:12:00,2.04863,2.04863,2.04846,2.04846,9100000.0
2008-05-20 15:13:00,2.04854,2.04861,2.04836,2.04848,63700000.0
2008-05-20 15:14:00,2.04825,2.04825,2.04812,2.04816,44200000.0
2008-05-20 15:15:00,2.04814,2.04826,2.048,2.048,45500000.0
2008-05-20 15:16:00,2.04776,2.04794,2.04776,2.04779,53300000.0
2008-05-20 15:17:00,2.04764,2.04809,2.04758,2.04809,52000000.0
2008-05-20 15:18:00,2.04831,2.04846,2.04816,2.04846,32200000.0
2008-05-20 15:19:00,2.04822,2.04854,2.0482,2.0482,33500000.0
2008-05-20 15:20:00,2.04813,2.04813,2.04747,2.04751,58200000.0
2008-05-20 15:21:00,2.04759,2.04774,2.04759,2.04767,48100000.0
2008-05-20 15:22:00,2.04741,2.04807,2.04741,2.04807,14300000.0
2008-05-20 15:23:00,2.04819,2.04841,2.0481,2.04841,59200000.0
2008-05-20 15:24:00,2.04866,2.04884,2.04866,2.04872,37700000.0
2008-05-20 15:25:00,2.04875,2.04886,2.04875,2.04881,23400000.0
2008-05-20 15:26:00,2.04881,2.04881,2.04865,2.04865,96200000.0
2008-05-20 15:27:00,2.04869,2.04869,2.04846,2.04846,75400000.0
2008-05-20 15:28:00,2.04853,2.04867,2.04852,2.04852,62400000.0
2008-05-20 15:29:00,2.04698,2.04827,2.04639,2.04827,83200000.0
2008-05-20 15:30:00,2.0471,2.04846,2.04678,2.04846,90700000.0
2008-05-20 15:31:00,2.04878,2.04905,2.04878,2.04905,71500000.0
2008-05-20 15:32:00,2.04919,2.04949,2.04919,2.04949,61100000.0
2008-05-20 15:33:00,2.04957,2.04957,2.04932,2.04946,65700000.0
2008-05-20 15:34:00,2.04974,2.0503,2.04968,2.0503,9100000.0
2008-05-20 15:35:00,2.05041,2.05042,2.05013,2.05022,66300000.0
2008-05-20 15:36:00,2.05006,2.05017,2.05001,2.05001,10400000.0
2008-05-20 15:37:00,2.05045,2.05067,2.05045,2.05053,79300000.0
2008-05-20 15:38:00,2.05021,2.05022,2.0499,2.05022,76700000.0
2008-05-20 15:39:00,2.05012,2.05012,2.04996,2.05005,55900000.0
2008-05-20 15:40:00,2.05032,2.05079,2.05032,2.05079,72800000.0
2008-05-20 15:41:00,2.05044,2.05044,2.05024,2.05025,68600000.0
2008-05-20 15:42:00,2.05008,2.05025,2.05007,2.05009,58500000.0
2008-05-20 15:43:00,2.05008,2.05008,2.04994,2.04995,78000000.0
2008-05-20 15:44:00,2.05,2.05019,2.04981,2.04981,65000000.0
2008-05-20 15:45:00,2.04959,2.04959,2.04929,2.04929,76700000.0
2008-05-20 15:46:00,2.0492,2.04933,2.04909,2.04909,61100000.0
2008-05-20 15:47:00,2.0489,2.0489,2.04858,2.0488,76700000.0
2008-05-20 15:48:00,2.04872,2.0488,2.04871,2.0488,67600000.0
2008-05-20 15:49:00,2.04867,2.04867,2.04844,2.04844,44200000.0
2008-05-20 15:50:00,2.04844,2.04864,2.04844,2.04864,33800000.0
2008-05-20 15:51:00,2.04833,2.04833,2.04799,2.04816,63400000.0
2008-05-20 15:52:00,2.04839,2.04912,2.04839,2.04912,40300000.0
2008-05-20 15:53:00,2.04947,2.04993,2.04947,2.04993,45200000.0
2008-05-20 15:54:00,2.04996,2.05048,2.04996,2.05048,92300000.0
2008-05-20 15:55:00,2.05021,2.05074,2.05021,2.05071,61100000.0
2008-05-20 15:56:00,2.05098,2.05098,2.05073,2.05073,86800000.0
2008-05-20 15:57:00,2.05074,2.05074,2.0505,2.0505,63700000.0
2008-05-20 15:58:00,2.05044,2.0505,2.05023,2.05028,78700000.0
2008-05-20 15:59:00,2.04998,2.04998,2.0496,2.04991,58500000.0
2008-05-20 16:00:00,2.05005,2.05005,2.04969,2.04969,80600000.0
2008-05-20 16:01:00,2.04953,2.04966,2.04945,2.04945,62100000.0
2008-05-20 16:02:00,2.04938,2.04938,2.04908,2.04908,50700000.0
2008-05-20 16:03:00,2.04886,2.04889,2.04858,2.04873,76100000.0
2008-05-20 16:04:00,2.04884,2.04915,2.04884,2.04895,65000000.0
2008-05-20 16:05:00,2.04909,2.04909,2.04893,2.04902,71500000.0
2008-05-20 16:06:00,2.04834,2.04842,2.04819,2.04842,83600000.0
2008-05-20 16:07:00,2.04831,2.04831,2.04811,2.04824,54600000.0
2008-05-20 16:08:00,2.04826,2.04829,2.0479,2.0479,10400000.0
2008-05-20 16:09:00,2.04769,2.04769,2.04738,2.04738,70200000.0
2008-05-20 16:10:00,2.04721,2.04721,2.04672,2.04721,69900000.0
2008-05-20 16:11:00,2.04728,2.04752,2.04721,2.04752,50400000.0
2008-05-20 16:12:00,2.04753,2.04754,2.04742,2.04745,33800000.0
2008-05-20 16:13:00,2.04785,2.04798,2.04776,2.04776,53300000.0
2008-05-20 16:14:00,2.04792,2.04796,2.04766,2.04766,88400000.0
2008-05-20 16:15:00,2.04782,2.0479,2.04757,2.04766,99800000.0
2008-05-20 16:16:00,2.04751,2.04763,2.04736,2.04762,106600000.0
2008-05-20 16:17:00,2.04728,2.04758,2.04728,2.04758,61100000.0
2008-05-20 16:18:00,2.04735,2.04738,2.04718,2.04724,66300000.0
2008-05-20 16:19:00,2.04745,2.04745,2.04726,2.04726,75100000.0
2008-05-20 16:20:00,2.0473,2.04743,2.04718,2.04718,84500000.0
2008-05-20 16:21:00,2.04719,2.04747,2.04719,2.04747,92000000.0
2008-05-20 16:22:00,2.04756,2.04777,2.04756,2.04771,67600000.0
2008-05-20 16:23:00,2.04799,2.0482,2.04799,2.04819,82900000.0
2008-05-20 16:24:00,2.04791,2.04791,2.04765,2.04765,10400000.0
2008-05-20 16:25:00,2.04778,2.04778,2.04765,2.04766,56900000.0
2008-05-20 16:26:00,2.04807,2.04854,2.04807,2.0484,57200000.0
2008-05-20 16:27:00,2.04839,2.04839,2.04819,2.04832,71500000.0
2008-05-20 16:28:00,2.04836,2.04861,2.04836,2.04856,79000000.0
2008-05-20 16:29:00,2.04837,2.04837,2.04764,2.04764,54600000.0
2008-05-20 16:30:00,2.04747,2.04783,2.04746,2.04754,10400000.0
2008-05-20 16:31:00,2.04794,2.04826,2.04794,2.04826,90400000.0
2008-05-20 16:32:00,2.04848,2.04875,2.04838,2.04838,62400000.0
2008-05-20 16:33:00,2.04843,2.04848,2.0482,2.04841,59800000.0
2008-05-20 16:34:00,2.04844,2.04868,2.04844,2.04868,66300000.0
2008-05-20 16:35:00,2.04811,2.04833,2.04805,2.04819,64700000.0
2008-05-20 16:36:00,2.04823,2.04834,2.04821,2.0483,11700000.0
2008-05-20 16:37:00,2.0481,2.04813,2.048,2.04811,82900000.0
2008-05-20 16:38:00,2.04814,2.04814,2.04781,2.04797,61100000.0
2008-05-20 16:39:00,2.04821,2.04889,2.04821,2.04884,92700000.0
2008-05-20 16:40:00,2.04932,2.04998,2.04932,2.04997,84500000.0
2008-05-20 16:41:00,2.04998,2.05006,2.04961,2.04977,84500000.0
2008-05-20 16:42:00,2.04964,2.04972,2.04949,2.04972,68900000.0
2008-05-20 16:43:00,2.04967,2.05038,2.04966,2.05038,35100000.0
2008-05-20 16:44:00,2.05071,2.05117,2.05071,2.05098,62400000.0
2008-05-20 16:45:00,2.05124,2.05129,2.05111,2.05112,66300000.0
2008-05-20 16:46:00,2.05124,2.05127,2.05095,2.05095,81900000.0
2008-05-20 16:47:00,2.05103,2.05133,2.05103,2.05133,46800000.0
2008-05-20 16:48:00,2.05149,2.05202,2.05149,2.05202,44200000.0
2008-05-20 16:49:00,2.05196,2.05196,2.05167,2.05181,55900000.0
2008-05-20 16:50:00,2.05195,2.05249,2.05189,2.05249,55900000.0
2008-05-20 16:51:00,2.05231,2.05236,2.05215,2.05225,41600000.0
2008-05-20 16:52:00,2.05212,2.05234,2.05186,2.05234,54600000.0
2008-05-20 16:53:00,2.05243,2.05247,2.05235,2.05247,43900000.0
2008-05-20 16:54:00,2.05258,2.053,2.05255,2.053,28600000.0
2008-05-20 16:55:00,2.0527,2.0528,2.05257,2.05257,55900000.0
2008-05-20 16:56:00,2.05236,2.05236,2.05215,2.05215,65700000.0
2008-05-20 16:57:00,2.05211,2.05228,2.05211,2.05225,60800000.0
2008-05-20 16:58:00,2.05207,2.05224,2.05162,2.05162,67300000.0
2008-05-20 16:59:00,2.05168,2.05232,2.05151,2.05232,57200000.0
2008-05-20 17:00:00,2.0527,2.05292,2.0527,2.05285,63400000.0
2008-05-20 17:01:00,2.05281,2.05281,2.05261,2.05273,73800000.0
2008-05-20 17:02:00,2.05303,2.05305,2.05297,2.05305,61100000.0
2008-05-20 17:03:00,2.05316,2.05325,2.05306,2.05325,62400000.0
2008-05-20 17:04:00,2.05322,2.05334,2.05311,2.05334,74100000.0
2008-05-20 17:05:00,2.05377,2.05385,2.05344,2.05363,72800000.0
2008-05-20 17:06:00,2.05371,2.05376,2.05361,2.05362,88400000.0
2008-05-20 17:07:00,2.05351,2.05358,2.05348,2.05358,74100000.0
2008-05-20 17:08:00,2.05412,2.05475,2.05412,2.05475,10400000.0
2008-05-20 17:09:00,2.05473,2.05473,2.05413,2.05428,58500000.0
2008-05-20 17:10:00,2.05429,2.05431,2.0542,2.05431,80600000.0
2008-05-20 17:11:00,2.05428,2.05428,2.05406,2.05406,61100000.0
2008-05-20 17:12:00,2.05399,2.05412,2.05386,2.05412,53300000.0
2008-05-20 17:13:00,2.054,2.05407,2.05383,2.05407,49400000.0
2008-05-20 17:14:00,2.05427,2.05472,2.05427,2.05465,13000000.0
2008-05-20 17:15:00,2.05458,2.05476,2.05433,2.05441,35100000.0
2008-05-20 17:16:00,2.05416,2.05416,2.05385,2.05385,40300000.0
2008-05-20 17:17:00,2.05382,2.05394,2.05378,2.05392,68900000.0
2008-05-20 17:18:00,2.05388,2.05388,2.05366,2.0538,54600000.0
2008-05-20 17:19:00,2.05367,2.05367,2.05308,2.05308,55900000.0
2008-05-20 17:20:00,2.05286,2.05291,2.0527,2.05282,9100000.0
2008-05-20 17:21:00,2.05313,2.05382,2.05313,2.05382,49400000.0
2008-05-20 17:22:00,2.05424,2.05468,2.05424,2.05468,37700000.0
2008-05-20 17:23:00,2.05463,2.05463,2.05433,2.05433,66300000.0
2008-05-20 17:24:00,2.05449,2.05491,2.05444,2.05491,49400000.0
2008-05-20 17:25:00,2.05484,2.05491,2.05482,2.05486,41600000.0
2008-05-20 17:26:00,2.05481,2.05481,2.05399,2.05402,36400000.0
2008-05-20 17:27:00,2.05393,2.05458,2.05393,2.05408,55600000.0
2008-05-20 17:28:00,2.05416,2.05416,2.05353,2.05353,49100000.0
2008-05-20 17:29:00,2.05381,2.05414,2.05377,2.0541,58500000.0
2008-05-20 17:30:00,2.05424,2.05426,2.05381,2.05381,67600000.0
2008-05-20 17:31:00,2.0533,2.0533,2.05264,2.05264,64700000.0
2008-05-20 17:32:00,2.0525,2.05318,2.0525,2.05318,92300000.0
2008-05-20 17:33:00,2.05334,2.05348,2.05328,2.05336,98200000.0
2008-05-20 17:34:00,2.05316,2.05343,2.05313,2.05331,102700000.0
2008-05-20 17:35:00,2.05348,2.05383,2.05348,2.05383,72800000.0
2008-05-20 17:36:00,2.05408,2.05408,2.05379,2.05396,77700000.0
2008-05-20 17:37:00,2.05377,2.05391,2.05377,2.05387,74100000.0
2008-05-20 17:38:00,2.05379,2.054,2.05379,2.05389,10400000.0
2008-05-20 17:39:00,2.05368,2.05368,2.05332,2.05332,79700000.0
2008-05-20 17:40:00,2.05312,2.05322,2.05306,2.05322,97500000.0
2008-05-20 17:41:00,2.05347,2.05397,2.05347,2.05397,72800000.0
2008-05-20 17:42:00,2.0541,2.05414,2.05393,2.05404,79300000.0
2008-05-20 17:43:00,2.05428,2.05438,2.05421,2.05438,65000000.0
2008-05-20 17:44:00,2.05445,2.05473,2.05445,2.05468,77700000.0
2008-05-20 17:45:00,2.05495,2.05495,2.0542,2.0542,79000000.0
2008-05-20 17:46:00,2.05421,2.05457,2.05421,2.05457,76700000.0
2008-05-20 17:47:00,2.05455,2.05456,2.05428,2.05428,105300000.0
2008-05-20 17:48:00,2.05445,2.05459,2.05422,2.05422,99800000.0
2008-05-20 17:49:00,2.05409,2.05409,2.05391,2.05391,85800000.0
2008-05-20 17:50:00,2.05357,2.05365,2.05351,2.05365,92000000.0
2008-05-20 17:51:00,2.05397,2.05443,2.05397,2.05421,75400000.0
2008-05-20 17:52:00,2.05433,2.05433,2.05328,2.05328,83900000.0
2008-05-20 17:53:00,2.05318,2.05344,2.05285,2.05344,66000000.0
2008-05-20 17:54:00,2.05305,2.05305,2.05254,2.05278,66300000.0
2008-05-20 17:55:00,2.05318,2.0534,2.05318,2.05334,10400000.0
2008-05-20 17:56:00,2.05316,2.05324,2.053,2.053,55900000.0
2008-05-20 17:57:00,2.05295,2.05295,2.05252,2.05252,9100000.0
2008-05-20 17:58:00,2.05232,2.05234,2.05219,2.05219,14300000.0
2008-05-20 17:59:00,2.05223,2.05237,2.05222,2.05237,87100000.0
2008-05-20 18:00:00,2.05234,2.05254,2.05225,2.05254,66300000.0
2008-05-20 18:01:00,2.05253,2.05277,2.05253,2.05277,79000000.0
2008-05-20 18:02:00,2.05296,2.05324,2.05296,2.05324,54300000.0
2008-05-20 18:03:00,2.0531,2.05318,2.05301,2.05301,55900000.0
2008-05-20 18:04:00,2.05295,2.05307,2.05293,2.05307,66300000.0
2008-05-20 18:05:00,2.05309,2.05309,2.05302,2.05302,63700000.0
2008-05-20 18:06:00,2.05287,2.05287,2.05279,2.05287,55900000.0
2008-05-20 18:07:00,2.05287,2.05287,2.05246,2.05246,61100000.0
2008-05-20 18:08:00,2.05202,2.05214,2.0515,2.05195,55900000.0
2008-05-20 18:09:00,2.05221,2.05221,2.05163,2.05163,76100000.0
2008-05-20 18:10:00,2.05177,2.05231,2.05177,2.05231,52000000.0
2008-05-20 18:11:00,2.05241,2.05272,2.05241,2.05267,72500000.0
2008-05-20 18:12:00,2.05292,2.05293,2.05264,2.05264,53000000.0
2008-05-20 18:13:00,2.05267,2.05312,2.05267,2.05312,54600000.0
2008-05-20 18:14:00,2.05312,2.05312,2.0526,2.05265,36400000.0
2008-05-20 18:15:00,2.05226,2.05226,2.05208,2.0522,55900000.0
2008-05-20 18:16:00,2.05241,2.05257,2.05241,2.05244,80600000.0
2008-05-20 18:17:00,2.05287,2.05338,2.05287,2.05338,93600000.0
2008-05-20 18:18:00,2.05354,2.05397,2.05354,2.05397,68900000.0
2008-05-20 18:19:00,2.05403,2.05423,2.05403,2.05403,72500000.0
2008-05-20 18:20:00,2.05406,2.05406,2.05387,2.05388,71500000.0
2008-05-20 18:21:00,2.05392,2.05392,2.05359,2.05374,42900000.0
2008-05-20 18:22:00,2.05372,2.05372,2.05332,2.05339,81600000.0
2008-05-20 18:23:00,2.05349,2.05379,2.05349,2.05355,60500000.0
2008-05-20 18:24:00,2.05364,2.05364,2.05345,2.05358,79000000.0
2008-05-20 18:25:00,2.05361,2.05361,2.05338,2.05338,53300000.0
2008-05-20 18:26:00,2.05328,2.05334,2.0532,2.05328,55900000.0
2008-05-20 18:27:00,2.05321,2.05322,2.05306,2.0531,76400000.0
2008-05-20 18:28:00,2.05319,2.05339,2.05319,2.05336,38700000.0
2008-05-20 18:29:00,2.05332,2.0534,2.05325,2.05325,46800000.0
2008-05-20 18:30:00,2.05324,2.05342,2.05317,2.05342,75400000.0
2008-05-20 18:31:00,2.05346,2.05356,2.05345,2.05356,83200000.0
2008-05-20 18:32:00,2.05352,2.05378,2.05345,2.05362,109200000.0
2008-05-20 18:33:00,2.05378,2.05389,2.05375,2.05389,93000000.0
2008-05-20 18:34:00,2.05392,2.05401,2.0539,2.05401,63400000.0
2008-05-20 18:35:00,2.05392,2.05424,2.05392,2.05424,64700000.0
2008-05-20 18:36:00,2.05424,2.05424,2.05376,2.05399,99800000.0
2008-05-20 18:37:00,2.05379,2.05383,2.05341,2.05383,107900000.0
2008-05-20 18:38:00,2.05381,2.05381,2.05327,2.05327,93600000.0
2008-05-20 18:39:00,2.05327,2.0536,2.05327,2.0536,89700000.0
2008-05-20 18:40:00,2.05363,2.05363,2.05352,2.05352,76700000.0
2008-05-20 18:41:00,2.05346,2.05404,2.05346,2.05404,101400000.0
2008-05-20 18:42:00,2.0538,2.05394,2.05349,2.05349,89700000.0
2008-05-20 18:43:00,2.05307,2.05309,2.05281,2.05281,85500000.0
2008-05-20 18:44:00,2.05285,2.05332,2.05285,2.05332,84500000.0
2008-05-20 18:45:00,2.05311,2.05324,2.05311,2.05324,96200000.0
2008-05-20 18:46:00,2.05316,2.05327,2.05303,2.05327,85800000.0
2008-05-20 18:47:00,2.05329,2.05329,2.05321,2.05327,75400000.0
2008-05-20 18:48:00,2.05355,2.05362,2.05349,2.05352,74100000.0
2008-05-20 18:49:00,2.0534,2.0534,2.0533,2.05338,42900000.0
2008-05-20 18:50:00,2.05315,2.05315,2.05285,2.05285,75400000.0
2008-05-20 18:51:00,2.05336,2.05336,2.05324,2.05324,34800000.0
2008-05-20 18:52:00,2.05333,2.05337,2.0533,2.05337,50400000.0
2008-05-20 18:53:00,2.05314,2.05315,2.05299,2.05315,45500000.0
2008-05-20 18:54:00,2.05298,2.05298,2.05281,2.05284,44200000.0
2008-05-20 18:55:00,2.05279,2.0529,2.05278,2.0529,62100000.0
2008-05-20 18:56:00,2.05312,2.05377,2.05312,2.05377,24700000.0
2008-05-20 18:57:00,2.0539,2.05402,2.0539,2.05392,28600000.0
2008-05-20 18:58:00,2.05385,2.05385,2.05333,2.05333,36400000.0
2008-05-20 18:59:00,2.05325,2.05341,2.05322,2.05322,58500000.0
2008-05-20 19:00:00,2.05358,2.05372,2.05356,2.05372,61100000.0
2008-05-20 19:01:00,2.05414,2.05443,2.05414,2.05422,51400000.0
2008-05-20 19:02:00,2.05419,2.05441,2.05419,2.05432,55900000.0
2008-05-20 19:03:00,2.05421,2.05429,2.05402,2.05402,39000000.0
2008-05-20 19:04:00,2.05389,2.05398,2.05379,2.05379,79000000.0
2008-05-20 19:05:00,2.05382,2.05395,2.05379,2.05387,45500000.0
2008-05-20 19:06:00,2.05352,2.05352,2.05325,2.05334,10400000.0
2008-05-20 19:07:00,2.05319,2.05328,2.05287,2.05287,63700000.0
2008-05-20 19:08:00,2.05245,2.05259,2.05239,2.05249,13000000.0
2008-05-20 19:09:00,2.05198,2.05198,2.05156,2.05185,9100000.0
2008-05-20 19:10:00,2.05194,2.05207,2.05193,2.05207,9100000.0
2008-05-20 19:11:00,2.05201,2.05201,2.05182,2.05185,62400000.0
2008-05-20 19:12:00,2.05157,2.05157,2.05139,2.05143,10400000.0
2008-05-20 19:13:00,2.05159,2.05173,2.05156,2.05173,61100000.0
2008-05-20 19:14:00,2.0517,2.05182,2.05168,2.05172,14300000.0
2008-05-20 19:15:00,2.05183,2.05183,2.05176,2.05176,38700000.0
2008-05-20 19:16:00,2.05163,2.05178,2.05155,2.05178,14300000.0
2008-05-20 19:17:00,2.05187,2.05203,2.05187,2.05198,9100000.0
2008-05-20 19:18:00,2.05208,2.05235,2.05208,2.05235,46800000.0
2008-05-20 19:19:00,2.05234,2.05234,2.05218,2.0522,58500000.0
2008-05-20 19:20:00,2.05204,2.05214,2.05204,2.05214,10400000.0
2008-05-20 19:21:00,2.05218,2.05237,2.05218,2.05237,9100000.0
2008-05-20 19:22:00,2.05237,2.05285,2.05237,2.05285,67600000.0
2008-05-20 19:23:00,2.05296,2.05303,2.05292,2.05303,40300000.0
2008-05-20 19:24:00,2.05274,2.05287,2.05262,2.05286,14300000.0
2008-05-20 19:25:00,2.053,2.05301,2.05291,2.05294,104000000.0
2008-05-20 19:26:00,2.05277,2.05292,2.05273,2.05292,13000000.0
2008-05-20 19:27:00,2.05281,2.05281,2.0526,2.05276,9100000.0
2008-05-20 19:28:00,2.05276,2.05292,2.05274,2.05288,44200000.0
2008-05-20 19:29:00,2.05286,2.0529,2.05254,2.05254,41300000.0
2008-05-20 19:30:00,2.05243,2.0526,2.05243,2.05249,13000000.0
2008-05-20 19:31:00,2.05192,2.05225,2.05192,2.05193,9100000.0
2008-05-20 19:32:00,2.05245,2.05248,2.05241,2.05241,14300000.0
2008-05-20 19:33:00,2.05231,2.05233,2.05225,2.05225,36400000.0
2008-05-20 19:34:00,2.05234,2.05249,2.05234,2.05249,13000000.0
2008-05-20 19:35:00,2.05248,2.0527,2.05248,2.0527,10400000.0
2008-05-20 19:36:00,2.05256,2.05294,2.05256,2.05294,9100000.0
2008-05-20 19:37:00,2.05317,2.05317,2.05296,2.05299,9100000.0
2008-05-20 19:38:00,2.05304,2.05309,2.05302,2.05309,50400000.0
2008-05-20 19:39:00,2.05294,2.05294,2.05255,2.05267,13000000.0
2008-05-20 19:40:00,2.05263,2.05263,2.05229,2.05229,23400000.0
2008-05-20 19:41:00,2.05223,2.05225,2.05218,2.05218,49400000.0
2008-05-20 19:42:00,2.05215,2.05224,2.05205,2.05224,37700000.0
2008-05-20 19:43:00,2.05229,2.05235,2.05228,2.05235,29900000.0
2008-05-20 19:44:00,2.05234,2.05234,2.05217,2.05225,9100000.0
2008-05-20 19:45:00,2.05239,2.05254,2.05239,2.05254,50400000.0
2008-05-20 19:46:00,2.05268,2.05283,2.05261,2.05261,10400000.0
2008-05-20 19:47:00,2.05279,2.05296,2.05278,2.05288,31200000.0
2008-05-20 19:48:00,2.05276,2.05276,2.05263,2.05263,41600000.0
2008-05-20 19:49:00,2.05213,2.05213,2.05179,2.05179,9100000.0
2008-05-20 19:50:00,2.05164,2.05183,2.05139,2.05183,36400000.0
2008-05-20 19:51:00,2.0522,2.05223,2.0521,2.0521,33800000.0
2008-05-20 19:52:00,2.05205,2.05219,2.0519,2.0519,24700000.0
2008-05-20 19:53:00,2.05188,2.05189,2.05184,2.05187,10400000.0
2008-05-20 19:54:00,2.05203,2.05204,2.05174,2.05174,9100000.0
2008-05-20 19:55:00,2.0518,2.05183,2.05172,2.0518,41300000.0
2008-05-20 19:56:00,2.05221,2.05273,2.05221,2.05267,10400000.0
2008-05-20 19:57:00,2.05287,2.05349,2.05287,2.05349,19500000.0
2008-05-20 19:58:00,2.0535,2.05359,2.05344,2.05359,37700000.0
2008-05-20 19:59:00,2.05358,2.05358,2.05345,2.05349,10400000.0
2008-05-20 20:00:00,2.05339,2.05339,2.05305,2.05333,14300000.0
2008-05-20 20:01:00,2.05357,2.05376,2.05354,2.05376,9100000.0
2008-05-20 20:02:00,2.05391,2.05412,2.05382,2.05409,14300000.0
2008-05-20 20:03:00,2.05438,2.05452,2.05425,2.05452,9100000.0
2008-05-20 20:04:00,2.05433,2.05433,2.05387,2.05405,13000000.0
2008-05-20 20:05:00,2.05457,2.05475,2.05453,2.05474,45500000.0
2008-05-20 20:06:00,2.05432,2.0547,2.05432,2.0547,14300000.0
2008-05-20 20:07:00,2.05492,2.05517,2.05492,2.05517,10400000.0
2008-05-20 20:08:00,2.05499,2.05528,2.05499,2.05528,28300000.0
2008-05-20 20:09:00,2.05526,2.05526,2.05498,2.05517,9100000.0
2008-05-20 20:10:00,2.05529,2.05603,2.05513,2.05603,30600000.0
2008-05-20 20:11:00,2.05562,2.05562,2.05528,2.05559,22100000.0
2008-05-20 20:12:00,2.05567,2.05586,2.05567,2.05586,9100000.0
2008-05-20 20:13:00,2.05554,2.05554,2.05483,2.05483,10400000.0
2008-05-20 20:14:00,2.05454,2.05475,2.05454,2.05462,20800000.0
2008-05-20 20:15:00,2.05438,2.05438,2.05402,2.05402,22100000.0
2008-05-20 20:16:00,2.05395,2.05418,2.05395,2.05401,9100000.0
2008-05-20 20:17:00,2.05399,2.05414,2.05367,2.05414,9100000.0
2008-05-20 20:18:00,2.05402,2.05436,2.05396,2.05436,25700000.0
2008-05-20 20:19:00,2.05433,2.05446,2.05426,2.05446,50700000.0
2008-05-20 20:20:00,2.05446,2.05446,2.05426,2.05439,14300000.0
2008-05-20 20:21:00,2.05443,2.05444,2.05435,2.05441,13000000.0
2008-05-20 20:22:00,2.05445,2.05476,2.05437,2.05476,14300000.0
2008-05-20 20:23:00,2.05502,2.05507,2.05477,2.05507,13000000.0
2008-05-20 20:24:00,2.05525,2.05546,2.05525,2.05525,13000000.0
2008-05-20 20:25:00,2.05491,2.05515,2.05486,2.05511,9100000.0
2008-05-20 20:26:00,2.05517,2.05532,2.05508,2.05532,11700000.0
2008-05-20 20:27:00,2.05534,2.0557,2.05526,2.0557,14300000.0
2008-05-20 20:28:00,2.05582,2.05604,2.0558,2.05581,14300000.0
2008-05-20 20:29:00,2.05593,2.05599,2.05592,2.05599,28600000.0
2008-05-20 20:30:00,2.05606,2.05633,2.05599,2.05633,13000000.0
2008-05-20 20:31:00,2.05627,2.05627,2.05614,2.05614,33800000.0
2008-05-20 20:32:00,2.05601,2.05601,2.05563,2.05563,3900000.0
2008-05-20 20:33:00,2.05552,2.05555,2.05542,2.05555,19500000.0
2008-05-20 20:34:00,2.0557,2.0557,2.05549,2.05556,13000000.0
2008-05-20 20:35:00,2.05559,2.05559,2.05511,2.05524,14300000.0
2008-05-20 20:36:00,2.05515,2.05524,2.05501,2.05524,14300000.0
2008-05-20 20:37:00,2.05536,2.05543,2.05536,2.05539,10400000.0
2008-05-20 20:38:00,2.05486,2.05486,2.05452,2.05452,11700000.0
2008-05-20 20:39:00,2.05437,2.05437,2.05408,2.05408,10400000.0
2008-05-20 20:40:00,2.05395,2.05395,2.0538,2.0538,28600000.0
2008-05-20 20:41:00,2.05378,2.05378,2.05348,2.05348,9100000.0
2008-05-20 20:42:00,2.05352,2.05367,2.0535,2.05364,11700000.0
2008-05-20 20:43:00,2.05363,2.05363,2.05298,2.05304,10400000.0
2008-05-20 20:44:00,2.05285,2.053,2.0528,2.05299,10400000.0
2008-05-20 20:45:00,2.05306,2.05306,2.05288,2.05294,10400000.0
2008-05-20 20:46:00,2.05294,2.05303,2.05292,2.05302,11700000.0
2008-05-20 20:47:00,2.05296,2.05296,2.05263,2.05263,16900000.0
2008-05-20 20:48:00,2.05226,2.05241,2.05226,2.05228,11700000.0
2008-05-20 20:49:00,2.05222,2.05229,2.05214,2.05229,27300000.0
2008-05-20 20:50:00,2.05244,2.05264,2.05244,2.05256,10400000.0
2008-05-20 20:51:00,2.05221,2.05221,2.05183,2.05183,23400000.0
2008-05-20 20:52:00,2.05177,2.05199,2.05146,2.05151,7800000.0
2008-05-20 20:53:00,2.05124,2.05141,2.05121,2.05132,10400000.0
2008-05-20 20:54:00,2.05144,2.05189,2.05144,2.05189,6500000.0
2008-05-20 20:55:00,2.05209,2.05209,2.05169,2.05181,13000000.0
2008-05-20 20:56:00,2.05174,2.05174,2.05168,2.05168,13000000.0
2008-05-20 20:57:00,2.05171,2.05182,2.05167,2.05179,11700000.0
2008-05-20 20:58:00,2.05187,2.05206,2.05177,2.05189,10400000.0
2008-05-20 20:59:00,2.05158,2.0519,2.05146,2.0519,37700000.0
2008-05-20 21:00:00,2.05222,2.05268,2.05222,2.05251,10400000.0
2008-05-20 21:01:00,2.05258,2.05293,2.05258,2.05272,14300000.0
2008-05-20 21:02:00,2.05262,2.05262,2.05251,2.05252,10400000.0
2008-05-20 21:03:00,2.05252,2.05252,2.05242,2.05242,13000000.0
2008-05-20 21:04:00,2.05251,2.05255,2.0524,2.05247,10100000.0
2008-05-20 21:05:00,2.05265,2.05285,2.05248,2.05285,10400000.0
2008-05-20 21:06:00,2.05272,2.05272,2.05259,2.05265,18200000.0
2008-05-20 21:07:00,2.05243,2.05243,2.05209,2.05212,9100000.0
2008-05-20 21:08:00,2.05258,2.05282,2.05231,2.05282,9100000.0
2008-05-20 21:09:00,2.05283,2.05283,2.05269,2.0527,11700000.0
2008-05-20 21:10:00,2.05283,2.05283,2.05269,2.0528,3900000.0
2008-05-20 21:11:00,2.05273,2.0528,2.05273,2.0528,14300000.0
2008-05-20 21:12:00,2.05289,2.05299,2.05277,2.05299,10400000.0
2008-05-20 21:13:00,2.05282,2.05297,2.05282,2.05297,9100000.0
2008-05-20 21:14:00,2.05304,2.05315,2.05302,2.05315,27300000.0
2008-05-20 21:15:00,2.05315,2.05319,2.053,2.05303,10400000.0
2008-05-20 21:16:00,2.05315,2.05322,2.0531,2.05312,10400000.0
2008-05-20 21:17:00,2.05308,2.05308,2.05298,2.053,10400000.0
2008-05-20 21:18:00,2.05287,2.05292,2.05246,2.05246,22100000.0
2008-05-20 21:19:00,2.05308,2.05318,2.05288,2.05312,10400000.0
2008-05-20 21:20:00,2.0532,2.05333,2.0532,2.05333,24400000.0
2008-05-20 21:21:00,2.05343,2.05343,2.05294,2.05314,13000000.0
2008-05-20 21:22:00,2.05333,2.05334,2.05326,2.05326,49400000.0
2008-05-20 21:23:00,2.05335,2.05337,2.05329,2.05334,21800000.0
2008-05-20 21:24:00,2.05399,2.05429,2.05393,2.05399,14300000.0
2008-05-20 21:25:00,2.05402,2.05408,2.05393,2.05408,26000000.0
2008-05-20 21:26:00,2.05361,2.05372,2.05351,2.05369,20800000.0
2008-05-20 21:27:00,2.0535,2.05368,2.0535,2.05368,32500000.0
2008-05-20 21:28:00,2.05391,2.05393,2.05374,2.05379,13000000.0
2008-05-20 21:29:00,2.054,2.05415,2.05394,2.0541,11700000.0
2008-05-20 21:30:00,2.05432,2.0548,2.05432,2.0548,27300000.0
2008-05-20 21:31:00,2.05482,2.05484,2.0547,2.05475,24700000.0
2008-05-20 21:32:00,2.05462,2.05462,2.05402,2.05436,11700000.0
2008-05-20 21:33:00,2.05446,2.05467,2.05446,2.05452,14300000.0
2008-05-20 21:34:00,2.05447,2.05457,2.05432,2.05432,13000000.0
2008-05-20 21:35:00,2.05455,2.05467,2.05455,2.05467,9100000.0
2008-05-20 21:36:00,2.05466,2.05475,2.05459,2.05475,13000000.0
2008-05-20 21:37:00,2.05467,2.05507,2.05466,2.05507,32500000.0
2008-05-20 21:38:00,2.0554,2.0554,2.05511,2.05516,9100000.0
2008-05-20 21:39:00,2.05536,2.05536,2.05513,2.05531,35100000.0
2008-05-20 21:40:00,2.05533,2.05549,2.05519,2.05534,9100000.0
2008-05-20 21:41:00,2.05584,2.05602,2.05571,2.05571,9100000.0
2008-05-20 21:42:00,2.05576,2.05597,2.05565,2.05565,9100000.0
2008-05-20 21:43:00,2.05547,2.05547,2.05512,2.05512,9100000.0
2008-05-20 21:44:00,2.05498,2.05498,2.05469,2.05469,41600000.0
2008-05-20 21:45:00,2.0547,2.05499,2.05459,2.05484,13000000.0
2008-05-20 21:46:00,2.05479,2.05479,2.05447,2.05447,9100000.0
2008-05-20 21:47:00,2.0545,2.05463,2.05445,2.05462,22100000.0
2008-05-20 21:48:00,2.05485,2.05487,2.0545,2.0545,9100000.0
2008-05-20 21:49:00,2.05422,2.05456,2.05422,2.05456,9100000.0
2008-05-20 21:50:00,2.05443,2.05443,2.05434,2.05434,16900000.0
2008-05-20 21:51:00,2.05453,2.05453,2.05435,2.05435,13000000.0
2008-05-20 21:52:00,2.05417,2.05417,2.0539,2.0539,9100000.0
2008-05-20 21:53:00,2.05432,2.05432,2.05419,2.05419,11700000.0
2008-05-20 21:54:00,2.05403,2.05403,2.0532,2.0532,9100000.0
2008-05-20 21:55:00,2.05306,2.05326,2.05306,2.05325,23400000.0
2008-05-20 21:56:00,2.05325,2.05355,2.05325,2.05351,26000000.0
2008-05-20 21:57:00,2.05382,2.05388,2.05376,2.0538,11400000.0
2008-05-20 21:58:00,2.05378,2.0538,2.05361,2.05375,22100000.0
2008-05-20 21:59:00,2.05382,2.05395,2.05382,2.05391,21800000.0
2008-05-20 22:00:00,2.05384,2.05396,2.05375,2.05396,13000000.0
2008-05-20 22:01:00,2.05387,2.05402,2.05387,2.05397,14300000.0
2008-05-20 22:02:00,2.05346,2.05375,2.05334,2.05369,48100000.0
2008-05-20 22:03:00,2.05378,2.0538,2.0536,2.0536,32500000.0
2008-05-20 22:04:00,2.05359,2.05383,2.05359,2.05383,15600000.0
2008-05-20 22:05:00,2.05392,2.05408,2.05392,2.05408,13000000.0
2008-05-20 22:06:00,2.05394,2.05397,2.05385,2.05388,13000000.0
2008-05-20 22:07:00,2.05389,2.05393,2.05364,2.05393,13000000.0
2008-05-20 22:08:00,2.05391,2.05412,2.05391,2.05412,9100000.0
2008-05-20 22:09:00,2.05412,2.05424,2.05405,2.05405,15600000.0
2008-05-20 22:10:00,2.05352,2.05362,2.05333,2.05341,14300000.0
2008-05-20 22:11:00,2.05357,2.05372,2.05338,2.05372,10400000.0
2008-05-20 22:12:00,2.05374,2.05374,2.05319,2.05319,15600000.0
2008-05-20 22:13:00,2.05323,2.05328,2.05309,2.05321,14300000.0
2008-05-20 22:14:00,2.05275,2.05275,2.05272,2.05275,19500000.0
2008-05-20 22:15:00,2.05315,2.05338,2.05307,2.05338,11700000.0
2008-05-20 22:16:00,2.05357,2.05382,2.05357,2.05382,3900000.0
2008-05-20 22:17:00,2.05399,2.05399,2.05388,2.05388,18200000.0
2008-05-20 22:18:00,2.05408,2.05419,2.05402,2.05419,10400000.0
2008-05-20 22:19:00,2.05405,2.05405,2.05392,2.05392,14300000.0
2008-05-20 22:20:00,2.05387,2.05388,2.05381,2.05388,18200000.0
2008-05-20 22:21:00,2.05373,2.0538,2.05362,2.05368,20800000.0
2008-05-20 22:22:00,2.05391,2.05404,2.05391,2.05398,18200000.0
2008-05-20 22:23:00,2.05381,2.05385,2.05367,2.05367,9100000.0
2008-05-20 22:24:00,2.05359,2.05372,2.05343,2.05343,16600000.0
2008-05-20 22:25:00,2.05339,2.05356,2.05339,2.05356,14300000.0
2008-05-20 22:26:00,2.05388,2.05388,2.05349,2.0535,10100000.0
2008-05-20 22:27:00,2.05334,2.05335,2.0532,2.05335,27300000.0
2008-05-20 22:28:00,2.05359,2.05374,2.05348,2.05374,11700000.0
2008-05-20 22:29:00,2.05363,2.05363,2.0534,2.05349,31200000.0
2008-05-20 22:30:00,2.05364,2.05364,2.05321,2.05343,9100000.0
2008-05-20 22:31:00,2.05319,2.0532,2.05256,2.05256,28600000.0
2008-05-20 22:32:00,2.0525,2.05267,2.0525,2.05261,29600000.0
2008-05-20 22:33:00,2.05263,2.05296,2.05256,2.05296,43900000.0
2008-05-20 22:34:00,2.05315,2.05333,2.05315,2.05333,9100000.0
2008-05-20 22:35:00,2.05334,2.0534,2.0533,2.05333,14300000.0
2008-05-20 22:36:00,2.05334,2.05345,2.05334,2.05345,9100000.0
2008-05-20 22:37:00,2.05352,2.05363,2.05349,2.05349,13000000.0
2008-05-20 22:38:00,2.05357,2.05369,2.05355,2.05355,3900000.0
2008-05-20 22:39:00,2.05365,2.05373,2.05352,2.05352,10400000.0
2008-05-20 22:40:00,2.05338,2.05344,2.05327,2.05329,9100000.0
2008-05-20 22:41:00,2.05322,2.05322,2.05299,2.05301,11700000.0
2008-05-20 22:42:00,2.05295,2.05302,2.05292,2.05292,32200000.0
2008-05-20 22:43:00,2.05267,2.05267,2.05257,2.0526,11700000.0
2008-05-20 22:44:00,2.05281,2.05326,2.0528,2.05326,10400000.0
2008-05-20 22:45:00,2.05304,2.05304,2.05278,2.0528,9100000.0
2008-05-20 22:46:00,2.05242,2.05242,2.05199,2.0524,11700000.0
2008-05-20 22:47:00,2.05218,2.05231,2.0521,2.05223,10400000.0
2008-05-20 22:48:00,2.05209,2.05209,2.05191,2.05192,9100000.0
2008-05-20 22:49:00,2.05179,2.05179,2.0516,2.05175,9100000.0
2008-05-20 22:50:00,2.05206,2.05234,2.05206,2.05232,9100000.0
2008-05-20 22:51:00,2.05193,2.05205,2.05193,2.05204,27300000.0
2008-05-20 22:52:00,2.05206,2.05225,2.05206,2.05209,10100000.0
2008-05-20 22:53:00,2.05227,2.05255,2.05227,2.05255,11700000.0
2008-05-20 22:54:00,2.05272,2.05293,2.05272,2.05291,14300000.0
2008-05-20 22:55:00,2.05266,2.05281,2.05236,2.05236,14300000.0
2008-05-20 22:56:00,2.05287,2.05289,2.05281,2.05281,33800000.0
2008-05-20 22:57:00,2.05289,2.05289,2.05249,2.05249,9100000.0
2008-05-20 22:58:00,2.05252,2.05265,2.05252,2.05265,14300000.0
2008-05-20 22:59:00,2.05256,2.05256,2.05241,2.05241,15600000.0
2008-05-20 23:00:00,2.05226,2.05226,2.05209,2.05209,9100000.0
2008-05-20 23:01:00,2.05212,2.05237,2.05212,2.05237,9100000.0
2008-05-20 23:02:00,2.05251,2.05282,2.05251,2.05274,15600000.0
2008-05-20 23:03:00,2.05303,2.05308,2.05278,2.05292,19500000.0
2008-05-20 23:04:00,2.05287,2.05297,2.05277,2.05297,9100000.0
2008-05-20 23:05:00,2.05333,2.05333,2.05307,2.05327,13000000.0
2008-05-20 23:06:00,2.05314,2.05314,2.05292,2.05292,10400000.0
2008-05-20 23:07:00,2.05311,2.05318,2.05297,2.05297,10400000.0
2008-05-20 23:08:00,2.05304,2.05315,2.05301,2.05315,11700000.0
2008-05-20 23:09:00,2.05301,2.05305,2.05293,2.05298,11700000.0
2008-05-20 23:10:00,2.05313,2.05339,2.05313,2.0533,10400000.0
2008-05-20 23:11:00,2.05324,2.05324,2.05306,2.0531,9100000.0
2008-05-20 23:12:00,2.05312,2.05324,2.05305,2.05305,14300000.0
2008-05-20 23:13:00,2.05249,2.05262,2.0524,2.05258,11700000.0
2008-05-20 23:14:00,2.05293,2.0531,2.05284,2.05295,11700000.0
2008-05-20 23:15:00,2.05277,2.05292,2.05277,2.05278,9100000.0
2008-05-20 23:16:00,2.05281,2.05281,2.05273,2.05273,16900000.0
2008-05-20 23:17:00,2.05228,2.05268,2.05227,2.05268,10400000.0
2008-05-20 23:18:00,2.05269,2.05269,2.05234,2.05234,9100000.0
2008-05-20 23:19:00,2.05263,2.05275,2.05263,2.05275,18200000.0
2008-05-20 23:20:00,2.05288,2.05289,2.05277,2.05279,10400000.0
2008-05-20 23:21:00,2.05258,2.05263,2.05241,2.05254,14300000.0
2008-05-20 23:22:00,2.05269,2.05269,2.05253,2.05253,9100000.0
2008-05-20 23:23:00,2.05254,2.05271,2.05245,2.05271,10400000.0
2008-05-20 23:24:00,2.05253,2.05266,2.05238,2.05238,6500000.0
2008-05-20 23:25:00,2.05257,2.05286,2.05257,2.05286,13000000.0
2008-05-20 23:26:00,2.05222,2.05222,2.05222,2.05222,9100000.0
2008-05-20 23:28:00,2.05275,2.05275,2.0525,2.0525,9100000.0
2008-05-20 23:29:00,2.05256,2.05258,2.05227,2.05227,19500000.0
2008-05-20 23:30:00,2.05286,2.05288,2.05252,2.05272,14300000.0
2008-05-20 23:31:00,2.05231,2.05278,2.05231,2.05268,9100000.0
2008-05-20 23:32:00,2.0527,2.05306,2.05261,2.05286,11700000.0
2008-05-20 23:33:00,2.05292,2.0532,2.05292,2.05318,14300000.0
2008-05-20 23:34:00,2.05315,2.05347,2.05315,2.05329,13000000.0
2008-05-20 23:35:00,2.05331,2.05353,2.05331,2.05337,14300000.0
2008-05-20 23:36:00,2.0532,2.05353,2.0532,2.05353,9100000.0
2008-05-20 23:37:00,2.05336,2.05357,2.05336,2.05346,9100000.0
2008-05-20 23:38:00,2.05349,2.05363,2.05349,2.05362,20800000.0
2008-05-20 23:39:00,2.05365,2.0538,2.05365,2.05378,11700000.0
2008-05-20 23:40:00,2.05419,2.05422,2.0541,2.05421,14300000.0
2008-05-20 23:41:00,2.05341,2.05391,2.05341,2.05349,10400000.0
2008-05-20 23:42:00,2.05395,2.05395,2.05372,2.05372,9100000.0
2008-05-20 23:43:00,2.05396,2.05411,2.05396,2.05407,9100000.0
2008-05-20 23:44:00,2.05373,2.05387,2.05346,2.05387,9100000.0
2008-05-20 23:45:00,2.05364,2.05364,2.05356,2.05357,11400000.0
2008-05-20 23:46:00,2.05372,2.05386,2.05361,2.05386,9100000.0
2008-05-20 23:47:00,2.05319,2.05349,2.05312,2.05326,11700000.0
2008-05-20 23:48:00,2.05348,2.05353,2.05314,2.05342,11700000.0
2008-05-20 23:49:00,2.05354,2.05354,2.05312,2.0532,10400000.0
2008-05-20 23:50:00,2.05302,2.05307,2.05284,2.05307,9100000.0
2008-05-20 23:51:00,2.05304,2.05315,2.05286,2.05286,10400000.0
2008-05-20 23:52:00,2.05266,2.05266,2.05217,2.05217,9100000.0
2008-05-20 23:53:00,2.05183,2.05183,2.05132,2.05164,16900000.0
2008-05-20 23:54:00,2.0521,2.05221,2.0521,2.05221,9100000.0
2008-05-20 23:55:00,2.05244,2.05244,2.05233,2.05233,3900000.0
2008-05-20 23:56:00,2.05217,2.05229,2.05215,2.05215,10400000.0
2008-05-20 23:57:00,2.05243,2.05243,2.05224,2.05241,13000000.0
2008-05-20 23:58:00,2.05218,2.05218,2.05177,2.05177,22100000.0
2008-05-20 23:59:00,2.05179,2.05187,2.05172,2.05177,24700000.0
2008-05-21 00:00:00,2.05196,2.05203,2.05187,2.052,14300000.0
2008-05-21 00:01:00,2.05167,2.0517,2.05155,2.0517,10400000.0
2008-05-21 00:02:00,2.05154,2.05167,2.05139,2.05139,13000000.0
2008-05-21 00:03:00,2.05202,2.05213,2.05198,2.05213,10400000.0
2008-05-21 00:04:00,2.0523,2.05274,2.0523,2.05274,9100000.0
2008-05-21 00:05:00,2.05285,2.05295,2.05268,2.05295,13000000.0
2008-05-21 00:06:00,2.05286,2.05286,2.05236,2.05236,11700000.0
2008-05-21 00:07:00,2.05262,2.05285,2.05244,2.05257,9100000.0
2008-05-21 00:08:00,2.0528,2.05297,2.05262,2.05297,9100000.0
2008-05-21 00:09:00,2.05284,2.05316,2.05284,2.05307,6500000.0
2008-05-21 00:10:00,2.05297,2.05297,2.05266,2.05266,10400000.0
2008-05-21 00:11:00,2.05322,2.05322,2.05295,2.05308,10400000.0
2008-05-21 00:12:00,2.05281,2.05307,2.05281,2.05307,10400000.0
2008-05-21 00:13:00,2.05293,2.05327,2.05292,2.05323,10400000.0
2008-05-21 00:14:00,2.05313,2.05314,2.05297,2.053,10400000.0
2008-05-21 00:15:00,2.0532,2.0532,2.05283,2.05297,10400000.0
2008-05-21 00:16:00,2.05317,2.05384,2.05317,2.05384,10400000.0
2008-05-21 00:18:00,2.05407,2.05407,2.05348,2.05348,9100000.0
2008-05-21 00:19:00,2.05324,2.05361,2.05322,2.05334,14300000.0
2008-05-21 00:20:00,2.0533,2.05357,2.05327,2.05327,14300000.0
2008-05-21 00:21:00,2.05381,2.05415,2.05381,2.05415,6500000.0
2008-05-21 00:22:00,2.05395,2.05412,2.05372,2.05412,20800000.0
2008-05-21 00:23:00,2.05427,2.05427,2.05371,2.05371,10400000.0
2008-05-21 00:24:00,2.0537,2.05396,2.05356,2.05396,12700000.0
2008-05-21 00:25:00,2.05359,2.05374,2.05355,2.05358,11700000.0
2008-05-21 00:26:00,2.05351,2.05359,2.05337,2.05359,9100000.0
2008-05-21 00:28:00,2.05344,2.05375,2.05344,2.05351,13000000.0
2008-05-21 00:29:00,2.05372,2.05372,2.05359,2.05359,9100000.0
2008-05-21 00:30:00,2.05359,2.05382,2.05359,2.0537,10400000.0
2008-05-21 00:31:00,2.05357,2.05365,2.05338,2.05365,13000000.0
2008-05-21 00:32:00,2.05367,2.05367,2.05328,2.05349,9100000.0
2008-05-21 00:33:00,2.05316,2.05324,2.05295,2.05318,9100000.0
2008-05-21 00:34:00,2.05322,2.05322,2.05293,2.05318,7800000.0
2008-05-21 00:35:00,2.0533,2.05338,2.0533,2.05338,3900000.0
2008-05-21 00:36:00,2.05328,2.05328,2.05313,2.05313,14300000.0
2008-05-21 00:37:00,2.05296,2.05296,2.05271,2.05283,11700000.0
2008-05-21 00:38:00,2.05314,2.05353,2.05314,2.05343,11700000.0
2008-05-21 00:39:00,2.05345,2.05375,2.05345,2.05356,11700000.0
2008-05-21 00:40:00,2.05381,2.05381,2.05373,2.05377,6500000.0
2008-05-21 00:41:00,2.0536,2.0536,2.05349,2.05353,13000000.0
2008-05-21 00:42:00,2.05329,2.05342,2.0532,2.05342,26000000.0
2008-05-21 00:43:00,2.05332,2.05347,2.05327,2.0534,13000000.0
2008-05-21 00:44:00,2.05319,2.05333,2.05311,2.05328,10400000.0
2008-05-21 00:45:00,2.05341,2.05347,2.05321,2.05338,11700000.0
2008-05-21 00:46:00,2.05359,2.05373,2.05347,2.05364,14300000.0
2008-05-21 00:47:00,2.05359,2.05366,2.05332,2.05332,29900000.0
2008-05-21 00:48:00,2.05365,2.05365,2.0535,2.0535,13000000.0
2008-05-21 00:49:00,2.05334,2.05345,2.05299,2.05326,26000000.0
2008-05-21 00:50:00,2.05345,2.05345,2.05328,2.05329,22100000.0
2008-05-21 00:51:00,2.05328,2.05328,2.0531,2.05325,10400000.0
2008-05-21 00:52:00,2.05287,2.0534,2.05287,2.05314,18200000.0
2008-05-21 00:53:00,2.05289,2.05302,2.05289,2.05302,14300000.0
2008-05-21 00:54:00,2.0531,2.0531,2.05277,2.05298,10100000.0
2008-05-21 00:55:00,2.05302,2.05302,2.05283,2.05301,11700000.0
2008-05-21 00:56:00,2.05303,2.05325,2.05303,2.05325,23400000.0
2008-05-21 00:57:00,2.05379,2.054,2.05371,2.05393,15600000.0
2008-05-21 00:58:00,2.05394,2.05423,2.05394,2.05423,10400000.0
2008-05-21 00:59:00,2.05415,2.05438,2.05404,2.05416,39000000.0
2008-05-21 01:00:00,2.05404,2.05449,2.05392,2.05442,52000000.0
2008-05-21 01:01:00,2.05437,2.05462,2.05428,2.05455,30900000.0
2008-05-21 01:02:00,2.05452,2.05452,2.05416,2.05416,29900000.0
2008-05-21 01:03:00,2.05394,2.05394,2.05359,2.05367,13000000.0
2008-05-21 01:04:00,2.05371,2.05371,2.05355,2.05363,13000000.0
2008-05-21 01:05:00,2.05365,2.05382,2.05365,2.05376,14300000.0
2008-05-21 01:06:00,2.05377,2.05377,2.05362,2.05362,11700000.0
2008-05-21 01:07:00,2.05385,2.05385,2.05366,2.05366,10400000.0
2008-05-21 01:08:00,2.05369,2.0538,2.05369,2.05375,9100000.0
2008-05-21 01:09:00,2.05367,2.05368,2.0536,2.0536,13000000.0
2008-05-21 01:10:00,2.05334,2.05335,2.05317,2.05317,10400000.0
2008-05-21 01:11:00,2.05277,2.05286,2.05254,2.05286,14300000.0
2008-05-21 01:12:00,2.05275,2.05275,2.05224,2.05224,11700000.0
2008-05-21 01:13:00,2.05235,2.05251,2.05223,2.05249,16900000.0
2008-05-21 01:14:00,2.05226,2.05235,2.05105,2.05105,14300000.0
2008-05-21 01:16:00,2.05242,2.05242,2.0524,2.0524,9100000.0
2008-05-21 01:17:00,2.05271,2.05304,2.05271,2.05299,11700000.0
2008-05-21 01:18:00,2.0531,2.0532,2.05302,2.05305,14300000.0
2008-05-21 01:20:00,2.05292,2.05292,2.05264,2.05275,10400000.0
2008-05-21 01:21:00,2.0527,2.05302,2.0527,2.05302,16900000.0
2008-05-21 01:22:00,2.05308,2.05311,2.05279,2.05311,14300000.0
2008-05-21 01:23:00,2.05293,2.05316,2.05293,2.05316,10400000.0
2008-05-21 01:24:00,2.05326,2.05334,2.0532,2.0532,10400000.0
2008-05-21 01:25:00,2.0532,2.05342,2.05313,2.05342,11700000.0
2008-05-21 01:26:00,2.05328,2.0533,2.0531,2.0533,16900000.0
2008-05-21 01:27:00,2.05312,2.05321,2.05277,2.05318,27300000.0
2008-05-21 01:28:00,2.05331,2.05335,2.05319,2.05319,36400000.0
2008-05-21 01:29:00,2.05311,2.05333,2.05311,2.05333,16900000.0
2008-05-21 01:30:00,2.0534,2.05355,2.0534,2.05355,11700000.0
2008-05-21 01:31:00,2.05362,2.0541,2.05362,2.0541,11700000.0
2008-05-21 01:32:00,2.05416,2.05423,2.05406,2.05422,24700000.0
2008-05-21 01:33:00,2.05433,2.05462,2.05433,2.05462,27300000.0
2008-05-21 01:34:00,2.05463,2.05463,2.0545,2.0545,19500000.0
2008-05-21 01:35:00,2.05414,2.05416,2.05394,2.05416,10400000.0
2008-05-21 01:36:00,2.05418,2.0543,2.05418,2.0543,14300000.0
2008-05-21 01:38:00,2.05441,2.05447,2.05438,2.05438,9100000.0
2008-05-21 01:39:00,2.05416,2.05428,2.05398,2.05428,14300000.0
2008-05-21 01:40:00,2.05383,2.05437,2.05383,2.05424,9100000.0
2008-05-21 01:41:00,2.0543,2.05431,2.0542,2.0542,27000000.0
2008-05-21 01:42:00,2.05411,2.05413,2.05397,2.05398,14300000.0
2008-05-21 01:43:00,2.05417,2.05501,2.0531,2.0531,13000000.0
2008-05-21 01:44:00,2.05419,2.05419,2.05407,2.05409,13000000.0
2008-05-21 01:45:00,2.05378,2.05394,2.05363,2.05385,15300000.0
2008-05-21 01:46:00,2.05404,2.0542,2.05404,2.05404,9100000.0
2008-05-21 01:47:00,2.05415,2.05418,2.05401,2.05409,10400000.0
2008-05-21 01:48:00,2.05406,2.05417,2.05392,2.05392,9100000.0
2008-05-21 01:49:00,2.05417,2.05417,2.05396,2.05398,13000000.0
2008-05-21 01:50:00,2.054,2.05427,2.05391,2.05397,10400000.0
2008-05-21 01:52:00,2.05412,2.05412,2.05405,2.05405,14300000.0
2008-05-21 01:53:00,2.05409,2.05423,2.05403,2.05403,12700000.0
2008-05-21 01:54:00,2.05437,2.05448,2.05428,2.05428,10400000.0
2008-05-21 01:55:00,2.05408,2.05414,2.05408,2.05413,16900000.0
2008-05-21 01:56:00,2.05382,2.05385,2.0538,2.05383,11700000.0
2008-05-21 01:57:00,2.05398,2.05404,2.05387,2.05387,11700000.0
2008-05-21 01:58:00,2.05375,2.05389,2.05369,2.05369,15600000.0
2008-05-21 01:59:00,2.05369,2.0539,2.05369,2.0539,2600000.0
2008-05-21 02:00:00,2.05391,2.05394,2.05367,2.05379,14300000.0
2008-05-21 02:01:00,2.05375,2.05387,2.05371,2.05373,9100000.0
2008-05-21 02:02:00,2.05373,2.05399,2.05373,2.0538,10400000.0
2008-05-21 02:03:00,2.05374,2.05394,2.05374,2.0539,10400000.0
2008-05-21 02:04:00,2.05376,2.05384,2.05357,2.05384,9100000.0
2008-05-21 02:05:00,2.05361,2.05376,2.05361,2.05362,10400000.0
2008-05-21 02:06:00,2.05368,2.05375,2.05361,2.05371,9100000.0
2008-05-21 02:07:00,2.05375,2.05396,2.05375,2.05393,10400000.0
2008-05-21 02:08:00,2.05357,2.05386,2.0535,2.05368,10400000.0
2008-05-21 02:09:00,2.05398,2.0543,2.05392,2.05414,10400000.0
2008-05-21 02:10:00,2.05446,2.05514,2.05446,2.05506,9100000.0
2008-05-21 02:11:00,2.05592,2.05692,2.05592,2.05671,10400000.0
2008-05-21 02:12:00,2.05657,2.05666,2.05643,2.05666,8800000.0
2008-05-21 02:13:00,2.0567,2.0567,2.05637,2.05654,14300000.0
2008-05-21 02:14:00,2.05701,2.05775,2.05701,2.05775,10400000.0
2008-05-21 02:15:00,2.05734,2.05743,2.05727,2.05738,10400000.0
2008-05-21 02:16:00,2.05734,2.05767,2.05724,2.05767,13000000.0
2008-05-21 02:17:00,2.05776,2.05787,2.05775,2.05787,9100000.0
2008-05-21 02:18:00,2.05789,2.05792,2.05769,2.05769,14300000.0
2008-05-21 02:19:00,2.05737,2.05741,2.057,2.0571,8800000.0
2008-05-21 02:20:00,2.05728,2.05734,2.05692,2.05692,11700000.0
2008-05-21 02:21:00,2.05685,2.05687,2.05675,2.05677,10400000.0
2008-05-21 02:22:00,2.05678,2.05678,2.05663,2.05663,10400000.0
2008-05-21 02:23:00,2.05667,2.05692,2.05667,2.05669,11700000.0
2008-05-21 02:24:00,2.0568,2.0568,2.05654,2.05654,9100000.0
2008-05-21 02:25:00,2.05634,2.05649,2.05626,2.05642,11700000.0
2008-05-21 02:26:00,2.05636,2.05649,2.05613,2.05615,13000000.0
2008-05-21 02:27:00,2.05638,2.05658,2.05638,2.05658,12700000.0
2008-05-21 02:28:00,2.05661,2.05661,2.05639,2.05642,11400000.0
2008-05-21 02:29:00,2.05638,2.05648,2.05626,2.05638,11700000.0
2008-05-21 02:30:00,2.05621,2.0563,2.05612,2.05618,13000000.0
2008-05-21 02:31:00,2.0565,2.05694,2.0565,2.05694,9100000.0
2008-05-21 02:32:00,2.05706,2.05706,2.05631,2.05631,9100000.0
2008-05-21 02:33:00,2.05581,2.05581,2.05556,2.05556,14300000.0
2008-05-21 02:34:00,2.05573,2.05619,2.05568,2.05619,10400000.0
2008-05-21 02:35:00,2.05622,2.05624,2.05612,2.05612,10400000.0
2008-05-21 02:36:00,2.05602,2.05606,2.05591,2.05591,14300000.0
2008-05-21 02:37:00,2.05575,2.05605,2.05562,2.05604,9100000.0
2008-05-21 02:38:00,2.05605,2.05605,2.05561,2.05561,10400000.0
2008-05-21 02:39:00,2.05582,2.05637,2.05582,2.05637,10400000.0
2008-05-21 02:40:00,2.05604,2.05648,2.05562,2.05648,9100000.0
2008-05-21 02:41:00,2.05654,2.05654,2.05608,2.05638,11700000.0
2008-05-21 02:42:00,2.05667,2.05681,2.05665,2.05665,11700000.0
2008-05-21 02:43:00,2.0568,2.0568,2.05648,2.05658,9100000.0
2008-05-21 02:44:00,2.05638,2.05655,2.05621,2.0564,10400000.0
2008-05-21 02:45:00,2.05666,2.05688,2.05658,2.05683,11700000.0
2008-05-21 02:46:00,2.05688,2.05702,2.05682,2.05702,14300000.0
2008-05-21 02:47:00,2.05712,2.0572,2.057,2.057,9100000.0
2008-05-21 02:48:00,2.05727,2.05727,2.05715,2.05723,10400000.0
2008-05-21 02:49:00,2.05719,2.0573,2.05708,2.05716,9100000.0
2008-05-21 02:50:00,2.05692,2.05705,2.05684,2.05705,13000000.0
2008-05-21 02:51:00,2.05702,2.05708,2.05685,2.05708,10400000.0
2008-05-21 02:52:00,2.05699,2.05702,2.05678,2.05685,9100000.0
2008-05-21 02:53:00,2.05701,2.05701,2.05679,2.05689,10400000.0
2008-05-21 02:54:00,2.05648,2.05648,2.05584,2.05603,9100000.0
2008-05-21 02:55:00,2.05549,2.05557,2.05538,2.05551,9100000.0
2008-05-21 02:56:00,2.055,2.055,2.05441,2.05443,10400000.0
2008-05-21 02:57:00,2.05442,2.05451,2.05432,2.05432,10400000.0
2008-05-21 02:58:00,2.05403,2.05413,2.05396,2.05396,6500000.0
2008-05-21 02:59:00,2.05426,2.05441,2.05423,2.05437,13000000.0
2008-05-21 03:00:00,2.05453,2.0546,2.05439,2.0546,9100000.0
2008-05-21 03:01:00,2.05442,2.05442,2.05401,2.05401,10400000.0
2008-05-21 03:02:00,2.05363,2.05363,2.05335,2.05337,9100000.0
2008-05-21 03:03:00,2.05341,2.05372,2.05335,2.05335,10400000.0
2008-05-21 03:04:00,2.05244,2.05291,2.05244,2.05283,10400000.0
2008-05-21 03:05:00,2.05265,2.05295,2.05265,2.05289,9100000.0
2008-05-21 03:06:00,2.05289,2.05317,2.05289,2.05305,14300000.0
2008-05-21 03:07:00,2.05307,2.05339,2.05307,2.05339,14300000.0
2008-05-21 03:08:00,2.05387,2.0539,2.05367,2.05376,13000000.0
2008-05-21 03:09:00,2.05387,2.05395,2.05382,2.05395,10400000.0
2008-05-21 03:10:00,2.05431,2.05438,2.05408,2.05424,10400000.0
2008-05-21 03:11:00,2.05442,2.05453,2.05366,2.05366,10400000.0
2008-05-21 03:12:00,2.05337,2.05407,2.05337,2.05407,13000000.0
2008-05-21 03:13:00,2.05421,2.05441,2.05415,2.05441,9100000.0
2008-05-21 03:14:00,2.05407,2.0545,2.05407,2.0545,10400000.0
2008-05-21 03:15:00,2.05465,2.05468,2.05458,2.05468,9100000.0
2008-05-21 03:16:00,2.05472,2.055,2.05472,2.055,3900000.0
2008-05-21 03:17:00,2.05507,2.05515,2.05507,2.0551,10400000.0
2008-05-21 03:18:00,2.05524,2.05555,2.05515,2.05551,9100000.0
2008-05-21 03:19:00,2.05534,2.05534,2.05512,2.05526,14300000.0
2008-05-21 03:20:00,2.05517,2.05517,2.05482,2.05482,9100000.0
2008-05-21 03:21:00,2.05483,2.05483,2.05425,2.05451,14300000.0
2008-05-21 03:22:00,2.05425,2.05425,2.05398,2.05398,8800000.0
2008-05-21 03:23:00,2.05386,2.05418,2.05386,2.05416,9100000.0
2008-05-21 03:24:00,2.05407,2.05424,2.05385,2.05385,10400000.0
2008-05-21 03:25:00,2.054,2.05405,2.0539,2.05394,13000000.0
2008-05-21 03:26:00,2.05402,2.05415,2.05378,2.05415,9100000.0
2008-05-21 03:27:00,2.05425,2.05459,2.05425,2.05451,11700000.0
2008-05-21 03:28:00,2.0544,2.05445,2.05431,2.05436,11700000.0
2008-05-21 03:29:00,2.05451,2.05451,2.05435,2.05451,10400000.0
2008-05-21 03:30:00,2.05464,2.05477,2.05464,2.05475,9100000.0
2008-05-21 03:31:00,2.05455,2.05455,2.05362,2.05362,9100000.0
2008-05-21 03:32:00,2.05362,2.05378,2.05362,2.05378,11700000.0
2008-05-21 03:33:00,2.05361,2.05364,2.05296,2.05296,13000000.0
2008-05-21 03:34:00,2.05212,2.05212,2.05186,2.05207,9100000.0
2008-05-21 03:35:00,2.05189,2.05213,2.05186,2.05207,13000000.0
2008-05-21 03:36:00,2.05237,2.05243,2.05219,2.05243,13000000.0
2008-05-21 03:37:00,2.05221,2.05236,2.05221,2.05221,9100000.0
2008-05-21 03:38:00,2.05217,2.05218,2.05207,2.05207,3900000.0
2008-05-21 03:39:00,2.05205,2.0521,2.05178,2.05196,10400000.0
2008-05-21 03:40:00,2.0524,2.05254,2.05236,2.05237,11700000.0
2008-05-21 03:41:00,2.05237,2.05237,2.05214,2.05214,9100000.0
2008-05-21 03:42:00,2.05191,2.05199,2.0518,2.05199,10400000.0
2008-05-21 03:43:00,2.05203,2.05214,2.05197,2.05199,11700000.0
2008-05-21 03:44:00,2.05217,2.05243,2.05217,2.05243,5200000.0
2008-05-21 03:45:00,2.05257,2.05267,2.05254,2.05258,9100000.0
2008-05-21 03:46:00,2.05246,2.05246,2.05193,2.05193,5200000.0
2008-05-21 03:47:00,2.05194,2.0523,2.05194,2.05219,9100000.0
2008-05-21 03:48:00,2.05237,2.05257,2.05237,2.05246,7800000.0
2008-05-21 03:49:00,2.05244,2.05264,2.05234,2.05264,14300000.0
2008-05-21 03:50:00,2.05238,2.05272,2.05238,2.0525,10400000.0
2008-05-21 03:51:00,2.05271,2.05271,2.05234,2.05234,14300000.0
2008-05-21 03:52:00,2.05203,2.0523,2.05203,2.05226,9100000.0
2008-05-21 03:53:00,2.05246,2.05254,2.05245,2.05245,9100000.0
2008-05-21 03:54:00,2.05225,2.05245,2.05216,2.05216,10100000.0
2008-05-21 03:55:00,2.05228,2.05238,2.05217,2.05236,13000000.0
2008-05-21 03:56:00,2.05234,2.05234,2.05223,2.05223,11700000.0
2008-05-21 03:57:00,2.05235,2.05245,2.0523,2.0523,9100000.0
2008-05-21 03:58:00,2.05239,2.05241,2.0522,2.0522,10400000.0
2008-05-21 03:59:00,2.05191,2.05191,2.05117,2.05117,9100000.0
2008-05-21 04:00:00,2.05156,2.05174,2.05156,2.05158,9100000.0
2008-05-21 04:01:00,2.05143,2.05171,2.05143,2.05155,13000000.0
2008-05-21 04:02:00,2.05167,2.05167,2.0513,2.0513,10400000.0
2008-05-21 04:03:00,2.05111,2.05121,2.05111,2.05112,9100000.0
2008-05-21 04:04:00,2.0511,2.05132,2.05095,2.05132,9100000.0
2008-05-21 04:05:00,2.0511,2.05118,2.05101,2.05105,10400000.0
2008-05-21 04:06:00,2.05091,2.05104,2.0508,2.05081,14300000.0
2008-05-21 04:07:00,2.0496,2.05114,2.0496,2.05114,9100000.0
2008-05-21 04:08:00,2.05108,2.05113,2.05105,2.05109,11700000.0
2008-05-21 04:09:00,2.05113,2.05115,2.05097,2.05115,9100000.0
2008-05-21 04:10:00,2.05088,2.05109,2.05087,2.05107,9100000.0
2008-05-21 04:11:00,2.05126,2.05132,2.05121,2.05121,9100000.0
2008-05-21 04:12:00,2.05144,2.05157,2.05144,2.05157,5200000.0
2008-05-21 04:13:00,2.05159,2.05194,2.05159,2.05194,14300000.0
2008-05-21 04:14:00,2.05182,2.05212,2.05182,2.05206,10400000.0
2008-05-21 04:15:00,2.05208,2.05208,2.05076,2.05191,9100000.0
2008-05-21 04:16:00,2.05166,2.05174,2.0516,2.0516,9100000.0
2008-05-21 04:17:00,2.0519,2.05201,2.0517,2.0517,10400000.0
2008-05-21 04:18:00,2.0516,2.0518,2.0515,2.0518,6500000.0
2008-05-21 04:19:00,2.05193,2.05193,2.0515,2.0519,14300000.0
2008-05-21 04:20:00,2.05195,2.05197,2.0518,2.05187,10400000.0
2008-05-21 04:21:00,2.05172,2.05186,2.0517,2.05186,10400000.0
2008-05-21 04:22:00,2.05196,2.05196,2.05175,2.05175,9100000.0
2008-05-21 04:23:00,2.0516,2.0516,2.05115,2.05132,9100000.0
2008-05-21 04:24:00,2.05113,2.05116,2.05078,2.05116,9100000.0
2008-05-21 04:25:00,2.05115,2.05116,2.05108,2.05116,9100000.0
2008-05-21 04:26:00,2.05077,2.05088,2.05074,2.05083,10400000.0
2008-05-21 04:27:00,2.05091,2.05106,2.05089,2.051,9100000.0
2008-05-21 04:28:00,2.0505,2.05072,2.05036,2.05053,9100000.0
2008-05-21 04:29:00,2.05085,2.05101,2.05083,2.05099,10400000.0
2008-05-21 04:30:00,2.05108,2.05114,2.05108,2.05114,7800000.0
2008-05-21 04:31:00,2.05111,2.05111,2.05091,2.05091,9100000.0
2008-05-21 04:32:00,2.05092,2.05124,2.05092,2.05124,9100000.0
2008-05-21 04:33:00,2.05115,2.05117,2.05102,2.05106,10400000.0
2008-05-21 04:34:00,2.05097,2.05124,2.05091,2.05124,11700000.0
2008-05-21 04:35:00,2.05098,2.05098,2.05072,2.05072,9100000.0
2008-05-21 04:36:00,2.05078,2.05086,2.05077,2.05083,6200000.0
2008-05-21 04:37:00,2.05031,2.05058,2.05018,2.05055,10400000.0
2008-05-21 04:38:00,2.05034,2.05062,2.05026,2.05026,7800000.0
2008-05-21 04:39:00,2.05092,2.05092,2.0507,2.05076,10400000.0
2008-05-21 04:40:00,2.05072,2.05074,2.0506,2.0506,11700000.0
2008-05-21 04:41:00,2.05017,2.05028,2.05004,2.05004,10400000.0
2008-05-21 04:42:00,2.05042,2.05048,2.05034,2.05037,7800000.0
2008-05-21 04:43:00,2.05026,2.05026,2.04995,2.05019,14300000.0
2008-05-21 04:44:00,2.05016,2.05016,2.04996,2.04996,10400000.0
2008-05-21 04:45:00,2.04979,2.04986,2.04972,2.04972,9100000.0
2008-05-21 04:46:00,2.04988,2.04991,2.04964,2.04969,8800000.0
2008-05-21 04:47:00,2.04964,2.04964,2.04941,2.04962,9100000.0
2008-05-21 04:48:00,2.04966,2.04991,2.04963,2.04991,14300000.0
2008-05-21 04:49:00,2.04991,2.05001,2.04983,2.04984,13000000.0
2008-05-21 04:50:00,2.05006,2.05015,2.04995,2.05013,14000000.0
2008-05-21 04:51:00,2.05013,2.05013,2.05002,2.05002,10400000.0
2008-05-21 04:52:00,2.04978,2.05017,2.04978,2.05011,9100000.0
2008-05-21 04:53:00,2.04996,2.04997,2.04978,2.04978,9100000.0
2008-05-21 04:54:00,2.04968,2.04968,2.04921,2.04921,10400000.0
2008-05-21 04:55:00,2.04936,2.04953,2.04927,2.04953,13000000.0
2008-05-21 04:56:00,2.04953,2.04969,2.04947,2.04969,10400000.0
2008-05-21 04:57:00,2.04939,2.04965,2.04939,2.04963,9100000.0
2008-05-21 04:58:00,2.04985,2.05004,2.04979,2.04979,10400000.0
2008-05-21 04:59:00,2.04983,2.05,2.04983,2.05,14300000.0
2008-05-21 05:00:00,2.04994,2.05014,2.04989,2.05014,10400000.0
2008-05-21 05:01:00,2.05013,2.05025,2.05013,2.05017,9100000.0
2008-05-21 05:02:00,2.05019,2.05031,2.05019,2.05028,7800000.0
2008-05-21 05:03:00,2.0499,2.05011,2.04988,2.04991,9100000.0
2008-05-21 05:04:00,2.04986,2.04997,2.04986,2.0499,10400000.0
2008-05-21 05:05:00,2.05007,2.05038,2.05007,2.05038,9100000.0
2008-05-21 05:06:00,2.05065,2.05082,2.05065,2.05082,11700000.0
2008-05-21 05:07:00,2.05048,2.05077,2.05027,2.05077,10400000.0
2008-05-21 05:08:00,2.05077,2.05085,2.05074,2.05075,10400000.0
2008-05-21 05:09:00,2.05037,2.05051,2.05022,2.05033,9100000.0
2008-05-21 05:10:00,2.05048,2.05048,2.05015,2.05025,14300000.0
2008-05-21 05:11:00,2.0505,2.05071,2.05049,2.05071,13000000.0
2008-05-21 05:12:00,2.05093,2.05112,2.05091,2.05112,10400000.0
2008-05-21 05:13:00,2.05108,2.05108,2.05077,2.05085,14300000.0
2008-05-21 05:14:00,2.05074,2.05107,2.05074,2.05089,10400000.0
2008-05-21 05:15:00,2.05061,2.05078,2.05055,2.05078,9100000.0
2008-05-21 05:16:00,2.05086,2.05109,2.05075,2.05107,9100000.0
2008-05-21 05:17:00,2.0511,2.0511,2.05088,2.05092,13000000.0
2008-05-21 05:18:00,2.05101,2.05108,2.05095,2.05106,10400000.0
2008-05-21 05:19:00,2.05104,2.05104,2.0508,2.0508,9100000.0
2008-05-21 05:20:00,2.0507,2.05071,2.0504,2.0504,7800000.0
2008-05-21 05:21:00,2.05052,2.05065,2.05047,2.05065,9100000.0
2008-05-21 05:22:00,2.05063,2.05068,2.05047,2.05056,10400000.0
2008-05-21 05:23:00,2.05093,2.05115,2.05093,2.05115,10400000.0
2008-05-21 05:24:00,2.05109,2.05109,2.0506,2.0506,13000000.0
2008-05-21 05:25:00,2.05084,2.05107,2.05084,2.05093,10400000.0
2008-05-21 05:26:00,2.05082,2.05109,2.05076,2.05087,9100000.0
2008-05-21 05:27:00,2.05079,2.05101,2.05077,2.05091,14300000.0
2008-05-21 05:28:00,2.05088,2.05094,2.05088,2.05094,3900000.0
2008-05-21 05:29:00,2.05102,2.05102,2.05079,2.05079,10400000.0
2008-05-21 05:30:00,2.05083,2.05098,2.05083,2.05095,10400000.0
2008-05-21 05:31:00,2.05109,2.05109,2.05065,2.05091,10400000.0
2008-05-21 05:32:00,2.05096,2.05099,2.05072,2.0508,11700000.0
2008-05-21 05:33:00,2.05098,2.05098,2.05076,2.05078,10400000.0
2008-05-21 05:34:00,2.05113,2.05122,2.05113,2.05122,2600000.0
2008-05-21 05:35:00,2.05003,2.05146,2.05003,2.05121,9100000.0
2008-05-21 05:36:00,2.05125,2.05133,2.05125,2.05133,2600000.0
2008-05-21 05:37:00,2.05139,2.05139,2.05111,2.05111,9100000.0
2008-05-21 05:38:00,2.05113,2.05144,2.05113,2.05144,11700000.0
2008-05-21 05:39:00,2.05146,2.05147,2.05133,2.05133,9100000.0
2008-05-21 05:40:00,2.05132,2.05136,2.05092,2.05092,9100000.0
2008-05-21 05:41:00,2.05105,2.05105,2.05083,2.0509,10400000.0
2008-05-21 05:42:00,2.0508,2.05125,2.0508,2.05125,14300000.0
2008-05-21 05:43:00,2.05129,2.05145,2.05129,2.05139,9100000.0
2008-05-21 05:44:00,2.05118,2.05132,2.05106,2.05122,11700000.0
2008-05-21 05:45:00,2.05118,2.05144,2.05113,2.05113,8800000.0
2008-05-21 05:46:00,2.05128,2.05136,2.05128,2.05136,2600000.0
2008-05-21 05:47:00,2.05147,2.05158,2.05136,2.05136,9100000.0
2008-05-21 05:48:00,2.05138,2.05138,2.05133,2.05133,2600000.0
2008-05-21 05:49:00,2.05166,2.05171,2.05145,2.05145,9100000.0
2008-05-21 05:50:00,2.05129,2.05138,2.05096,2.05136,13000000.0
2008-05-21 05:51:00,2.05128,2.05128,2.05091,2.05095,13000000.0
2008-05-21 05:52:00,2.05084,2.05085,2.05057,2.0507,11700000.0
2008-05-21 05:53:00,2.05057,2.05082,2.05032,2.05033,10400000.0
2008-05-21 05:54:00,2.05076,2.05076,2.05054,2.05061,6500000.0
2008-05-21 05:55:00,2.05083,2.05098,2.05073,2.05098,13000000.0
2008-05-21 05:56:00,2.05098,2.05098,2.05081,2.05081,10400000.0
2008-05-21 05:57:00,2.05053,2.05078,2.05053,2.05067,10400000.0
2008-05-21 05:58:00,2.05039,2.05055,2.05034,2.05038,9100000.0
2008-05-21 05:59:00,2.05076,2.05107,2.05067,2.05107,10400000.0
2008-05-21 06:00:00,2.05096,2.05096,2.05085,2.05085,2600000.0
2008-05-21 06:01:00,2.05074,2.05087,2.05059,2.05059,9100000.0
2008-05-21 06:02:00,2.05076,2.05079,2.05058,2.05076,11700000.0
2008-05-21 06:03:00,2.05068,2.0508,2.05068,2.05071,13000000.0
2008-05-21 06:04:00,2.0506,2.05087,2.0506,2.05072,10400000.0
2008-05-21 06:05:00,2.05104,2.05104,2.05063,2.05077,9100000.0
2008-05-21 06:06:00,2.05099,2.05117,2.05099,2.05109,10400000.0
2008-05-21 06:07:00,2.05098,2.05118,2.04989,2.04989,14300000.0
2008-05-21 06:08:00,2.05115,2.05131,2.05115,2.05122,9100000.0
2008-05-21 06:09:00,2.05125,2.05142,2.0512,2.0512,13000000.0
2008-05-21 06:10:00,2.05112,2.05142,2.05112,2.05142,9100000.0
2008-05-21 06:11:00,2.05146,2.05146,2.05135,2.05137,10400000.0
2008-05-21 06:12:00,2.0513,2.0513,2.05116,2.05116,3900000.0
2008-05-21 06:13:00,2.05111,2.05119,2.05111,2.05112,11700000.0
2008-05-21 06:14:00,2.0513,2.05137,2.05129,2.05129,6500000.0
2008-05-21 06:15:00,2.0512,2.05143,2.05116,2.05143,9100000.0
2008-05-21 06:16:00,2.05172,2.05173,2.05172,2.05172,3900000.0
2008-05-21 06:17:00,2.05177,2.05177,2.05155,2.05168,9100000.0
2008-05-21 06:18:00,2.05191,2.05222,2.05191,2.05216,9100000.0
2008-05-21 06:19:00,2.05232,2.05242,2.05214,2.05242,14300000.0
2008-05-21 06:20:00,2.05249,2.05255,2.05249,2.05255,2600000.0
2008-05-21 06:21:00,2.05223,2.05228,2.05219,2.0522,9100000.0
2008-05-21 06:22:00,2.05215,2.05215,2.05204,2.0521,9100000.0
2008-05-21 06:23:00,2.05224,2.05231,2.05215,2.05215,10400000.0
2008-05-21 06:24:00,2.05202,2.05202,2.05201,2.05201,2600000.0
2008-05-21 06:25:00,2.05157,2.05172,2.05139,2.05139,10400000.0
2008-05-21 06:26:00,2.05144,2.05144,2.05116,2.05116,5200000.0
2008-05-21 06:27:00,2.05095,2.05116,2.05094,2.05116,10400000.0
2008-05-21 06:28:00,2.05168,2.05189,2.05168,2.05186,9100000.0
2008-05-21 06:29:00,2.0519,2.05203,2.0519,2.05203,10400000.0
2008-05-21 06:30:00,2.05177,2.05177,2.05167,2.05167,3900000.0
2008-05-21 06:31:00,2.0515,2.05164,2.05141,2.05164,10400000.0
2008-05-21 06:32:00,2.05175,2.05182,2.05174,2.05174,6500000.0
2008-05-21 06:33:00,2.05131,2.05157,2.05131,2.05138,11700000.0
2008-05-21 06:34:00,2.05158,2.05171,2.0515,2.0515,9100000.0
2008-05-21 06:35:00,2.05162,2.05162,2.05149,2.05151,11700000.0
2008-05-21 06:36:00,2.05159,2.0516,2.05126,2.05126,9100000.0
2008-05-21 06:37:00,2.0511,2.0511,2.05093,2.05093,9100000.0
2008-05-21 06:38:00,2.05119,2.05132,2.05119,2.05132,2600000.0
2008-05-21 06:39:00,2.05151,2.05153,2.05143,2.05143,9100000.0
2008-05-21 06:40:00,2.05128,2.05128,2.05106,2.05123,9100000.0
2008-05-21 06:41:00,2.05126,2.05128,2.05079,2.05079,10400000.0
2008-05-21 06:42:00,2.05062,2.05067,2.05049,2.05067,7800000.0
2008-05-21 06:43:00,2.05087,2.05087,2.05048,2.0506,10400000.0
2008-05-21 06:44:00,2.05078,2.05094,2.05061,2.05061,9100000.0
2008-05-21 06:45:00,2.05065,2.05065,2.0503,2.0503,9100000.0
2008-05-21 06:46:00,2.05,2.05007,2.04992,2.04997,10400000.0
2008-05-21 06:47:00,2.04983,2.05009,2.04974,2.04997,14300000.0
2008-05-21 06:48:00,2.04994,2.05003,2.0499,2.0499,9100000.0
2008-05-21 06:49:00,2.04991,2.05001,2.04991,2.05001,2600000.0
2008-05-21 06:50:00,2.05007,2.05017,2.04991,2.04991,11700000.0
2008-05-21 06:51:00,2.05005,2.05028,2.04995,2.05028,8800000.0
2008-05-21 06:52:00,2.0504,2.05066,2.0504,2.05066,3900000.0
2008-05-21 06:53:00,2.05075,2.05097,2.05068,2.0507,14300000.0
2008-05-21 06:54:00,2.05046,2.05069,2.05044,2.0506,10400000.0
2008-05-21 06:55:00,2.05066,2.05095,2.05066,2.05079,10400000.0
2008-05-21 06:56:00,2.05111,2.05124,2.05097,2.05124,14300000.0
2008-05-21 06:57:00,2.05142,2.05216,2.05142,2.05215,10400000.0
2008-05-21 06:58:00,2.05213,2.05243,2.05213,2.05234,10100000.0
2008-05-21 06:59:00,2.05234,2.05234,2.05212,2.05212,9100000.0
2008-05-21 07:00:00,2.05213,2.05213,2.05184,2.05195,9100000.0
2008-05-21 07:01:00,2.05207,2.05213,2.05179,2.05213,13000000.0
2008-05-21 07:02:00,2.05213,2.05215,2.05201,2.05208,10400000.0
2008-05-21 07:03:00,2.05201,2.05207,2.052,2.05206,10400000.0
2008-05-21 07:04:00,2.05186,2.0521,2.05184,2.0521,11700000.0
2008-05-21 07:05:00,2.05217,2.05224,2.05217,2.05218,9100000.0
2008-05-21 07:06:00,2.05227,2.05227,2.05195,2.05195,14300000.0
2008-05-21 07:07:00,2.05188,2.05188,2.05166,2.05167,11700000.0
2008-05-21 07:08:00,2.05164,2.05169,2.05144,2.05167,14300000.0
2008-05-21 07:09:00,2.05185,2.05199,2.05174,2.05191,9100000.0
2008-05-21 07:10:00,2.05217,2.05219,2.05205,2.05219,10400000.0
2008-05-21 07:11:00,2.05219,2.05238,2.05219,2.05221,14300000.0
2008-05-21 07:12:00,2.05218,2.05218,2.05208,2.05208,14300000.0
2008-05-21 07:13:00,2.05219,2.05232,2.05206,2.05232,11700000.0
2008-05-21 07:14:00,2.05238,2.05244,2.05228,2.05229,10400000.0
2008-05-21 07:15:00,2.05216,2.05222,2.05202,2.05222,13000000.0
2008-05-21 07:16:00,2.0521,2.05215,2.05204,2.05204,9100000.0
2008-05-21 07:17:00,2.05206,2.05213,2.05198,2.05205,14300000.0
2008-05-21 07:18:00,2.052,2.05213,2.052,2.05213,10400000.0
2008-05-21 07:19:00,2.05239,2.05271,2.05239,2.05254,9100000.0
2008-05-21 07:20:00,2.05258,2.05273,2.05237,2.05257,10400000.0
2008-05-21 07:21:00,2.05254,2.05268,2.0524,2.05268,14000000.0
2008-05-21 07:22:00,2.05288,2.05288,2.0527,2.0527,11700000.0
2008-05-21 07:23:00,2.05252,2.05252,2.05202,2.05202,9100000.0
2008-05-21 07:24:00,2.05205,2.05217,2.05191,2.05207,10400000.0
2008-05-21 07:25:00,2.05205,2.05232,2.05205,2.05225,10400000.0
2008-05-21 07:26:00,2.05207,2.05234,2.05202,2.05234,9100000.0
2008-05-21 07:27:00,2.0523,2.05243,2.05099,2.05099,10400000.0
2008-05-21 07:28:00,2.05214,2.05216,2.05196,2.05203,10100000.0
2008-05-21 07:29:00,2.05187,2.0519,2.05153,2.05157,10400000.0
2008-05-21 07:30:00,2.05165,2.05178,2.05161,2.05161,10400000.0
2008-05-21 07:31:00,2.05161,2.05172,2.05143,2.05153,11700000.0
2008-05-21 07:32:00,2.05166,2.05175,2.05153,2.05175,10400000.0
2008-05-21 07:33:00,2.05177,2.05184,2.05157,2.05157,11100000.0
2008-05-21 07:34:00,2.05131,2.05131,2.05073,2.05073,10400000.0
2008-05-21 07:35:00,2.05046,2.05096,2.05046,2.05096,14300000.0
2008-05-21 07:36:00,2.05069,2.05086,2.05058,2.05073,9100000.0
2008-05-21 07:37:00,2.05061,2.051,2.05061,2.05091,11700000.0
2008-05-21 07:38:00,2.05095,2.05095,2.0506,2.05082,10400000.0
2008-05-21 07:39:00,2.05104,2.05117,2.05097,2.05117,13000000.0
2008-05-21 07:40:00,2.05139,2.05153,2.051,2.05153,11700000.0
2008-05-21 07:41:00,2.05139,2.05152,2.05137,2.05137,13000000.0
2008-05-21 07:42:00,2.05146,2.05146,2.05132,2.05132,10400000.0
2008-05-21 07:43:00,2.05146,2.05146,2.05133,2.05141,14300000.0
2008-05-21 07:44:00,2.05129,2.0514,2.05112,2.05112,10400000.0
2008-05-21 07:45:00,2.05137,2.05157,2.05131,2.05157,11400000.0
2008-05-21 07:46:00,2.05176,2.05177,2.05161,2.05176,10400000.0
2008-05-21 07:47:00,2.05181,2.05189,2.05165,2.05168,9100000.0
2008-05-21 07:48:00,2.05145,2.05145,2.05119,2.05119,10400000.0
2008-05-21 07:49:00,2.05117,2.05119,2.05071,2.05095,10400000.0
2008-05-21 07:50:00,2.05105,2.05112,2.0509,2.05099,11700000.0
2008-05-21 07:51:00,2.05098,2.05117,2.05088,2.05108,10400000.0
2008-05-21 07:52:00,2.0509,2.05114,2.05089,2.05093,10400000.0
2008-05-21 07:53:00,2.05123,2.05138,2.05091,2.05091,11700000.0
2008-05-21 07:54:00,2.05111,2.05118,2.05089,2.05102,14300000.0
2008-05-21 07:55:00,2.05134,2.05141,2.05088,2.05088,10400000.0
2008-05-21 07:56:00,2.05102,2.05135,2.05102,2.05126,10400000.0
2008-05-21 07:57:00,2.05112,2.05112,2.05054,2.05054,9100000.0
2008-05-21 07:58:00,2.05026,2.05038,2.05026,2.05033,9100000.0
2008-05-21 07:59:00,2.05046,2.05109,2.05046,2.05109,9100000.0
2008-05-21 08:00:00,2.05198,2.05198,2.05109,2.05109,9100000.0
2008-05-21 08:01:00,2.05074,2.05074,2.05045,2.05054,14300000.0
2008-05-21 08:02:00,2.05087,2.05111,2.05087,2.05109,11700000.0
2008-05-21 08:03:00,2.05089,2.05095,2.05049,2.05095,11700000.0
2008-05-21 08:04:00,2.0509,2.05102,2.05082,2.05084,12700000.0
2008-05-21 08:05:00,2.05073,2.05073,2.0502,2.0502,9100000.0
2008-05-21 08:06:00,2.04978,2.04997,2.04972,2.04972,13000000.0
2008-05-21 08:07:00,2.05028,2.05078,2.05028,2.05078,10400000.0
2008-05-21 08:08:00,2.05079,2.05097,2.05079,2.05092,9100000.0
2008-05-21 08:09:00,2.05063,2.05063,2.05032,2.05032,9100000.0
2008-05-21 08:10:00,2.0503,2.05054,2.0503,2.05054,10400000.0
2008-05-21 08:11:00,2.05059,2.05059,2.04936,2.04936,9100000.0
2008-05-21 08:12:00,2.05062,2.05063,2.05048,2.0505,13000000.0
2008-05-21 08:13:00,2.05056,2.05056,2.05016,2.05016,9100000.0
2008-05-21 08:14:00,2.04996,2.04996,2.04938,2.0494,10400000.0
2008-05-21 08:15:00,2.0493,2.04947,2.04907,2.04907,9100000.0
2008-05-21 08:16:00,2.04894,2.04911,2.04885,2.0491,14300000.0
2008-05-21 08:17:00,2.04926,2.04941,2.04918,2.04941,9100000.0
2008-05-21 08:18:00,2.0498,2.0498,2.0495,2.0495,10400000.0
2008-05-21 08:19:00,2.04958,2.0496,2.04906,2.04906,10400000.0
2008-05-21 08:20:00,2.04895,2.04895,2.04873,2.04891,13000000.0
2008-05-21 08:21:00,2.04886,2.04891,2.04877,2.0489,9100000.0
2008-05-21 08:22:00,2.04866,2.04892,2.04866,2.04887,9100000.0
2008-05-21 08:23:00,2.04906,2.0491,2.04885,2.04885,10400000.0
2008-05-21 08:24:00,2.04913,2.04919,2.04907,2.04907,9100000.0
2008-05-21 08:25:00,2.04907,2.04924,2.04882,2.049,11700000.0
2008-05-21 08:26:00,2.04888,2.04902,2.04883,2.04902,9100000.0
2008-05-21 08:27:00,2.04911,2.04911,2.04856,2.04856,10400000.0
2008-05-21 08:28:00,2.04836,2.04859,2.04836,2.04841,10400000.0
2008-05-21 08:29:00,2.04842,2.04882,2.04842,2.04879,9100000.0
2008-05-21 08:30:00,2.04886,2.04886,2.04828,2.04828,10400000.0
2008-05-21 08:31:00,2.04829,2.04843,2.04814,2.04814,11700000.0
2008-05-21 08:32:00,2.04814,2.04814,2.04773,2.04784,14300000.0
2008-05-21 08:33:00,2.04757,2.04781,2.04757,2.04773,10400000.0
2008-05-21 08:34:00,2.04735,2.04796,2.04735,2.04795,11700000.0
2008-05-21 08:35:00,2.04804,2.04878,2.04804,2.04837,14300000.0
2008-05-21 08:36:00,2.04832,2.04838,2.04802,2.04802,10400000.0
2008-05-21 08:37:00,2.04789,2.04816,2.04789,2.04816,9100000.0
2008-05-21 08:38:00,2.04832,2.04851,2.04822,2.04851,14300000.0
2008-05-21 08:39:00,2.04865,2.04865,2.04811,2.04811,13000000.0
2008-05-21 08:40:00,2.0481,2.04812,2.04801,2.04801,9100000.0
2008-05-21 08:41:00,2.04779,2.04779,2.04729,2.04733,10400000.0
2008-05-21 08:42:00,2.04732,2.04774,2.04732,2.04774,10400000.0
2008-05-21 08:43:00,2.04788,2.04793,2.04776,2.04783,13000000.0
2008-05-21 08:44:00,2.04786,2.0481,2.04776,2.04783,10400000.0
2008-05-21 08:45:00,2.04782,2.04782,2.04767,2.04775,14300000.0
2008-05-21 08:46:00,2.04776,2.04776,2.04662,2.04662,10400000.0
2008-05-21 08:47:00,2.04662,2.04665,2.04633,2.04633,10400000.0
2008-05-21 08:48:00,2.04662,2.04662,2.04647,2.04649,9100000.0
2008-05-21 08:49:00,2.0463,2.0463,2.04598,2.04612,9100000.0
2008-05-21 08:50:00,2.04589,2.04629,2.04589,2.04629,13000000.0
2008-05-21 08:51:00,2.04609,2.04609,2.04563,2.04598,9100000.0
2008-05-21 08:52:00,2.04599,2.04602,2.04586,2.04592,10400000.0
2008-05-21 08:53:00,2.04588,2.04588,2.04526,2.04546,13000000.0
2008-05-21 08:54:00,2.04533,2.04563,2.04533,2.04554,14300000.0
2008-05-21 08:55:00,2.04544,2.04569,2.04544,2.04569,10400000.0
2008-05-21 08:56:00,2.04583,2.04587,2.04459,2.04587,10400000.0
2008-05-21 08:57:00,2.04588,2.04621,2.04588,2.04611,10400000.0
2008-05-21 08:58:00,2.04649,2.04649,2.04619,2.04619,9100000.0
2008-05-21 08:59:00,2.04632,2.0467,2.04632,2.0466,10400000.0
2008-05-21 09:00:00,2.04624,2.04624,2.04548,2.04548,9100000.0
2008-05-21 09:01:00,2.04552,2.04607,2.04552,2.04607,9100000.0
2008-05-21 09:02:00,2.04605,2.04615,2.04604,2.04604,10400000.0
2008-05-21 09:03:00,2.04584,2.04584,2.04493,2.04493,13000000.0
2008-05-21 09:04:00,2.0448,2.04532,2.0448,2.04532,10400000.0
2008-05-21 09:05:00,2.04539,2.04539,2.04514,2.04525,10400000.0
2008-05-21 09:06:00,2.04537,2.04543,2.04522,2.04522,11700000.0
2008-05-21 09:07:00,2.04557,2.04557,2.04526,2.04526,9100000.0
2008-05-21 09:08:00,2.04547,2.04547,2.04523,2.04523,11700000.0
2008-05-21 09:09:00,2.04492,2.04492,2.04469,2.04469,9100000.0
2008-05-21 09:10:00,2.04485,2.04541,2.04485,2.04536,10400000.0
2008-05-21 09:11:00,2.04487,2.04517,2.04484,2.04517,9100000.0
2008-05-21 09:12:00,2.04527,2.04578,2.04527,2.04578,11400000.0
2008-05-21 09:13:00,2.04579,2.04592,2.04571,2.04587,9100000.0
2008-05-21 09:14:00,2.04587,2.04589,2.04563,2.04563,9100000.0
2008-05-21 09:15:00,2.04565,2.04565,2.04549,2.04563,9100000.0
2008-05-21 09:16:00,2.04547,2.04547,2.04514,2.04514,10400000.0
2008-05-21 09:17:00,2.04524,2.04569,2.04524,2.04561,9100000.0
2008-05-21 09:18:00,2.04601,2.04623,2.04589,2.04623,10400000.0
2008-05-21 09:19:00,2.04603,2.04603,2.0457,2.04571,14300000.0
2008-05-21 09:20:00,2.04586,2.04593,2.04567,2.04567,10400000.0
2008-05-21 09:21:00,2.0458,2.04598,2.04577,2.04598,9100000.0
2008-05-21 09:22:00,2.04566,2.04614,2.04566,2.04611,9100000.0
2008-05-21 09:23:00,2.04607,2.04625,2.04607,2.04623,9100000.0
2008-05-21 09:24:00,2.04624,2.04659,2.04624,2.04659,14300000.0
2008-05-21 09:25:00,2.0467,2.04739,2.0467,2.04739,10400000.0
2008-05-21 09:26:00,2.04764,2.04821,2.04764,2.04821,14300000.0
2008-05-21 09:27:00,2.04803,2.04827,2.04803,2.04811,14300000.0
2008-05-21 09:28:00,2.04828,2.04866,2.04828,2.04866,10400000.0
2008-05-21 09:29:00,2.04874,2.0488,2.0487,2.0488,10400000.0
2008-05-21 09:30:00,2.04896,2.04917,2.04866,2.04866,9100000.0
2008-05-21 09:31:00,2.04875,2.04886,2.04875,2.04885,9100000.0
2008-05-21 09:32:00,2.04885,2.04902,2.04885,2.04899,9100000.0
2008-05-21 09:33:00,2.04891,2.04904,2.0488,2.04895,10100000.0
2008-05-21 09:34:00,2.04912,2.04953,2.04912,2.04953,9100000.0
2008-05-21 09:35:00,2.04928,2.04929,2.04913,2.04927,12700000.0
2008-05-21 09:36:00,2.04912,2.04912,2.049,2.04909,9100000.0
2008-05-21 09:37:00,2.04886,2.04894,2.04862,2.04862,12700000.0
2008-05-21 09:38:00,2.04846,2.04861,2.04838,2.04861,10400000.0
2008-05-21 09:39:00,2.04881,2.04889,2.04881,2.04888,9100000.0
2008-05-21 09:40:00,2.04905,2.04906,2.04888,2.04901,9100000.0
2008-05-21 09:41:00,2.04895,2.04935,2.04893,2.04935,10400000.0
2008-05-21 09:42:00,2.0493,2.04974,2.04922,2.04973,10400000.0
2008-05-21 09:43:00,2.04987,2.04999,2.0497,2.04996,9100000.0
2008-05-21 09:44:00,2.04972,2.04977,2.04959,2.04977,10400000.0
2008-05-21 09:45:00,2.04971,2.04971,2.04952,2.04952,9100000.0
2008-05-21 09:46:00,2.04952,2.04952,2.0493,2.04945,9100000.0
2008-05-21 09:47:00,2.04955,2.04955,2.04921,2.04935,9100000.0
2008-05-21 09:48:00,2.04917,2.04934,2.04907,2.04919,13000000.0
2008-05-21 09:49:00,2.04908,2.04908,2.04875,2.04898,11700000.0
2008-05-21 09:50:00,2.04904,2.04928,2.04904,2.04928,10400000.0
2008-05-21 09:51:00,2.04941,2.04941,2.04923,2.04941,13000000.0
2008-05-21 09:52:00,2.04939,2.04947,2.04931,2.04931,9100000.0
2008-05-21 09:53:00,2.04937,2.04945,2.04924,2.0494,11700000.0
2008-05-21 09:54:00,2.04961,2.04961,2.04929,2.04953,13000000.0
2008-05-21 09:55:00,2.04949,2.05006,2.04949,2.05006,9100000.0
2008-05-21 09:56:00,2.05003,2.05016,2.04995,2.04995,9100000.0
2008-05-21 09:57:00,2.04956,2.04956,2.04915,2.04925,9100000.0
2008-05-21 09:58:00,2.04932,2.04955,2.04927,2.04955,9100000.0
2008-05-21 09:59:00,2.04953,2.04953,2.04906,2.04906,14000000.0
2008-05-21 10:00:00,2.04938,2.05033,2.04938,2.05002,10400000.0
2008-05-21 10:01:00,2.0495,2.05025,2.04901,2.05025,10400000.0
2008-05-21 10:02:00,2.05042,2.05072,2.05004,2.05004,11700000.0
2008-05-21 10:03:00,2.04948,2.04952,2.04864,2.04864,10400000.0
2008-05-21 10:04:00,2.04791,2.04791,2.04697,2.04718,13000000.0
2008-05-21 10:05:00,2.04722,2.04722,2.04657,2.04657,9100000.0
2008-05-21 10:06:00,2.04646,2.04646,2.04619,2.04627,10400000.0
2008-05-21 10:07:00,2.04649,2.04726,2.04649,2.04726,9100000.0
2008-05-21 10:08:00,2.04748,2.04756,2.04736,2.04754,10400000.0
2008-05-21 10:09:00,2.04761,2.04774,2.04731,2.04731,14000000.0
2008-05-21 10:10:00,2.04703,2.04703,2.04627,2.04627,9100000.0
2008-05-21 10:11:00,2.04663,2.04663,2.04573,2.04573,10400000.0
2008-05-21 10:12:00,2.04513,2.04513,2.04463,2.045,9100000.0
2008-05-21 10:13:00,2.04506,2.04506,2.04479,2.04484,10400000.0
2008-05-21 10:14:00,2.04452,2.04456,2.04419,2.04426,9100000.0
2008-05-21 10:15:00,2.0447,2.04487,2.04449,2.04465,13000000.0
2008-05-21 10:16:00,2.04463,2.04463,2.04443,2.04454,14300000.0
2008-05-21 10:17:00,2.04441,2.04472,2.04434,2.04434,10400000.0
2008-05-21 10:18:00,2.04379,2.04441,2.04379,2.04441,14300000.0
2008-05-21 10:19:00,2.04431,2.04434,2.04412,2.04412,13000000.0
2008-05-21 10:20:00,2.04437,2.04471,2.04437,2.04471,9100000.0
2008-05-21 10:21:00,2.04456,2.04483,2.0445,2.04483,13000000.0
2008-05-21 10:22:00,2.04487,2.04528,2.04484,2.04502,9100000.0
2008-05-21 10:23:00,2.04512,2.04529,2.04509,2.04529,14300000.0
2008-05-21 10:24:00,2.04533,2.04541,2.04529,2.04532,11700000.0
2008-05-21 10:25:00,2.04533,2.0456,2.04533,2.0456,13000000.0
2008-05-21 10:26:00,2.04559,2.04577,2.04557,2.04577,9100000.0
2008-05-21 10:27:00,2.04587,2.04647,2.04574,2.04647,12700000.0
2008-05-21 10:28:00,2.04664,2.04664,2.0465,2.04651,9100000.0
2008-05-21 10:29:00,2.04628,2.04628,2.04594,2.04596,10400000.0
2008-05-21 10:30:00,2.04547,2.04721,2.04547,2.04721,14300000.0
2008-05-21 10:31:00,2.04764,2.04764,2.04697,2.04725,13000000.0
2008-05-21 10:32:00,2.04806,2.04863,2.04806,2.04818,11700000.0
2008-05-21 10:33:00,2.04799,2.04799,2.04749,2.04757,9100000.0
2008-05-21 10:34:00,2.04746,2.04776,2.04746,2.04776,9100000.0
2008-05-21 10:35:00,2.04818,2.04818,2.04764,2.0477,10400000.0
2008-05-21 10:36:00,2.04769,2.04785,2.04761,2.04774,13000000.0
2008-05-21 10:37:00,2.0477,2.04809,2.0477,2.04791,10400000.0
2008-05-21 10:38:00,2.04842,2.04856,2.04837,2.04837,9100000.0
2008-05-21 10:39:00,2.04829,2.04861,2.04829,2.0483,9100000.0
2008-05-21 10:40:00,2.04809,2.04819,2.04775,2.04781,10400000.0
2008-05-21 10:41:00,2.04726,2.04728,2.04675,2.04682,14300000.0
2008-05-21 10:42:00,2.04693,2.04693,2.0461,2.0461,8800000.0
2008-05-21 10:43:00,2.04593,2.04677,2.04593,2.04677,9100000.0
2008-05-21 10:44:00,2.04691,2.04715,2.04656,2.04715,13000000.0
2008-05-21 10:45:00,2.04739,2.04812,2.04739,2.04812,13000000.0
2008-05-21 10:46:00,2.04811,2.04811,2.04782,2.04782,14300000.0
2008-05-21 10:47:00,2.04779,2.04835,2.04779,2.04835,13000000.0
2008-05-21 10:48:00,2.04822,2.04824,2.04811,2.04822,8800000.0
2008-05-21 10:49:00,2.04805,2.0483,2.04805,2.0483,10400000.0
2008-05-21 10:50:00,2.04805,2.04805,2.04761,2.04761,10400000.0
2008-05-21 10:51:00,2.04743,2.04743,2.04691,2.04716,10400000.0
2008-05-21 10:52:00,2.04687,2.04702,2.04687,2.04702,10400000.0
2008-05-21 10:53:00,2.04714,2.04726,2.04706,2.04706,10400000.0
2008-05-21 10:54:00,2.04703,2.04738,2.04703,2.04717,10400000.0
2008-05-21 10:55:00,2.04699,2.04707,2.04604,2.04604,9100000.0
2008-05-21 10:56:00,2.04592,2.04592,2.04536,2.04536,10400000.0
2008-05-21 10:57:00,2.04529,2.04529,2.04343,2.04433,11700000.0
2008-05-21 10:58:00,2.04353,2.04477,2.04353,2.04477,13000000.0
2008-05-21 10:59:00,2.04497,2.04499,2.04478,2.04478,9100000.0
2008-05-21 11:00:00,2.04485,2.04494,2.04473,2.04487,13000000.0
2008-05-21 11:01:00,2.04414,2.04414,2.04362,2.04362,14300000.0
2008-05-21 11:02:00,2.04343,2.04344,2.04304,2.04304,9100000.0
2008-05-21 11:03:00,2.04287,2.04293,2.04254,2.0429,11700000.0
2008-05-21 11:04:00,2.04272,2.04286,2.04228,2.04286,10400000.0
2008-05-21 11:05:00,2.04308,2.04338,2.04298,2.04338,9100000.0
2008-05-21 11:06:00,2.04297,2.04307,2.04276,2.04307,9100000.0
2008-05-21 11:07:00,2.0431,2.0431,2.04274,2.04277,13000000.0
2008-05-21 11:08:00,2.04264,2.0428,2.04228,2.04248,10100000.0
2008-05-21 11:09:00,2.04274,2.04302,2.04268,2.04288,14000000.0
2008-05-21 11:10:00,2.04319,2.04356,2.04319,2.04355,13000000.0
2008-05-21 11:11:00,2.0436,2.0436,2.04326,2.04326,10400000.0
2008-05-21 11:12:00,2.04305,2.04363,2.04305,2.04363,9100000.0
2008-05-21 11:13:00,2.04323,2.04338,2.04306,2.04338,9100000.0
2008-05-21 11:14:00,2.04343,2.04372,2.04335,2.0437,13000000.0
2008-05-21 11:15:00,2.04362,2.04362,2.04321,2.04322,10400000.0
2008-05-21 11:16:00,2.04327,2.04327,2.04299,2.04305,9100000.0
2008-05-21 11:17:00,2.04301,2.04301,2.04272,2.04295,10400000.0
2008-05-21 11:18:00,2.04287,2.04299,2.04252,2.04273,10400000.0
2008-05-21 11:19:00,2.04283,2.04294,2.04282,2.04288,9100000.0
2008-05-21 11:20:00,2.04276,2.0429,2.04276,2.0428,10400000.0
2008-05-21 11:21:00,2.04281,2.04336,2.04281,2.04336,9100000.0
2008-05-21 11:22:00,2.04391,2.04403,2.04373,2.04394,10100000.0
2008-05-21 11:23:00,2.04394,2.04394,2.04346,2.04349,9100000.0
2008-05-21 11:24:00,2.04307,2.0435,2.04307,2.04342,9100000.0
2008-05-21 11:25:00,2.04371,2.04391,2.04355,2.04355,10400000.0
2008-05-21 11:26:00,2.0436,2.04387,2.04353,2.04373,10400000.0
2008-05-21 11:27:00,2.04382,2.04382,2.04337,2.04361,11700000.0
2008-05-21 11:28:00,2.0437,2.0437,2.04333,2.04333,10400000.0
2008-05-21 11:29:00,2.04276,2.04276,2.0416,2.0416,10400000.0
2008-05-21 11:30:00,2.04184,2.04189,2.04145,2.04159,11700000.0
2008-05-21 11:31:00,2.04159,2.04166,2.04133,2.04133,10400000.0
2008-05-21 11:32:00,2.04123,2.04123,2.04106,2.04106,11700000.0
2008-05-21 11:33:00,2.04119,2.04138,2.04091,2.04093,14000000.0
2008-05-21 11:34:00,2.04107,2.04139,2.04107,2.04125,10400000.0
2008-05-21 11:35:00,2.04127,2.04167,2.04123,2.04167,10400000.0
2008-05-21 11:36:00,2.04178,2.0419,2.04178,2.0419,10400000.0
2008-05-21 11:37:00,2.04183,2.04203,2.04177,2.042,13000000.0
2008-05-21 11:38:00,2.042,2.04202,2.04175,2.04202,9100000.0
2008-05-21 11:39:00,2.04218,2.04223,2.042,2.04211,9100000.0
2008-05-21 11:40:00,2.04215,2.04233,2.04199,2.04227,10400000.0
2008-05-21 11:41:00,2.04202,2.04202,2.04175,2.04185,10400000.0
2008-05-21 11:42:00,2.04169,2.04174,2.04154,2.04171,10400000.0
2008-05-21 11:43:00,2.04165,2.04206,2.0415,2.04206,10400000.0
2008-05-21 11:44:00,2.04198,2.04204,2.04179,2.04197,10400000.0
2008-05-21 11:45:00,2.04188,2.04205,2.04178,2.04205,10400000.0
2008-05-21 11:46:00,2.04224,2.04232,2.04203,2.04203,9100000.0
2008-05-21 11:47:00,2.04155,2.04178,2.04145,2.04178,14300000.0
2008-05-21 11:48:00,2.04174,2.04182,2.04174,2.04181,8800000.0
2008-05-21 11:49:00,2.04182,2.042,2.04179,2.04179,14300000.0
2008-05-21 11:50:00,2.04211,2.04298,2.04211,2.04298,13000000.0
2008-05-21 11:51:00,2.0433,2.0433,2.0428,2.0428,9100000.0
2008-05-21 11:52:00,2.04278,2.0433,2.04278,2.0433,9100000.0
2008-05-21 11:53:00,2.04351,2.04389,2.04351,2.04374,9100000.0
2008-05-21 11:54:00,2.04379,2.04411,2.04379,2.04411,10400000.0
2008-05-21 11:55:00,2.04393,2.04393,2.04387,2.04392,14300000.0
2008-05-21 11:56:00,2.04386,2.04392,2.0435,2.0435,9100000.0
2008-05-21 11:57:00,2.04333,2.04338,2.04326,2.04335,11700000.0
2008-05-21 11:58:00,2.04341,2.04364,2.04338,2.04338,9100000.0
2008-05-21 11:59:00,2.04358,2.04369,2.04358,2.04366,10400000.0
2008-05-21 12:00:00,2.04382,2.0439,2.04376,2.0438,14300000.0
2008-05-21 12:01:00,2.0436,2.0436,2.04344,2.04355,9100000.0
2008-05-21 12:02:00,2.04351,2.04351,2.04274,2.0431,11700000.0
2008-05-21 12:03:00,2.04306,2.0433,2.04306,2.0432,13000000.0
2008-05-21 12:04:00,2.0433,2.04352,2.04312,2.04312,10400000.0
2008-05-21 12:05:00,2.04319,2.04335,2.04319,2.04325,9100000.0
2008-05-21 12:06:00,2.04305,2.04315,2.04288,2.04288,9100000.0
2008-05-21 12:07:00,2.04286,2.04286,2.04258,2.04268,10100000.0
2008-05-21 12:08:00,2.04249,2.0427,2.04249,2.0427,9100000.0
2008-05-21 12:09:00,2.04287,2.04338,2.04287,2.04338,13000000.0
2008-05-21 12:10:00,2.04318,2.04363,2.04318,2.04363,9100000.0
2008-05-21 12:11:00,2.04359,2.04359,2.04325,2.04325,10400000.0
2008-05-21 12:12:00,2.04301,2.0431,2.04285,2.0431,9100000.0
2008-05-21 12:13:00,2.04326,2.04331,2.04263,2.04263,10400000.0
2008-05-21 12:14:00,2.04257,2.04278,2.04246,2.04274,11700000.0
2008-05-21 12:15:00,2.04258,2.04275,2.04258,2.04267,9100000.0
2008-05-21 12:16:00,2.04267,2.04285,2.04267,2.04284,10400000.0
2008-05-21 12:17:00,2.0429,2.0429,2.04267,2.04267,10400000.0
2008-05-21 12:18:00,2.04268,2.04269,2.04238,2.04238,10400000.0
2008-05-21 12:19:00,2.04252,2.04258,2.04244,2.04253,9100000.0
2008-05-21 12:20:00,2.0423,2.04263,2.0423,2.04263,9100000.0
2008-05-21 12:21:00,2.04251,2.04251,2.0418,2.0418,10400000.0
2008-05-21 12:22:00,2.04199,2.04199,2.04189,2.04189,10400000.0
2008-05-21 12:23:00,2.04184,2.04184,2.04118,2.04118,14300000.0
2008-05-21 12:24:00,2.04125,2.04125,2.04085,2.04085,9100000.0
2008-05-21 12:25:00,2.04083,2.04098,2.04053,2.04098,13000000.0
2008-05-21 12:26:00,2.04067,2.04094,2.04056,2.04068,9100000.0
2008-05-21 12:27:00,2.04025,2.04044,2.04025,2.04044,9100000.0
2008-05-21 12:28:00,2.04044,2.0406,2.04032,2.0406,11700000.0
2008-05-21 12:29:00,2.04068,2.04068,2.04035,2.04035,10400000.0
2008-05-21 12:30:00,2.04036,2.04069,2.04036,2.04047,13000000.0
2008-05-21 12:31:00,2.04057,2.04057,2.04024,2.04024,14300000.0
2008-05-21 12:32:00,2.04031,2.04041,2.04016,2.04016,14300000.0
2008-05-21 12:33:00,2.03919,2.03992,2.03919,2.03992,13000000.0
2008-05-21 12:34:00,2.03993,2.04002,2.03983,2.03995,9100000.0
2008-05-21 12:35:00,2.04001,2.04029,2.04001,2.04019,8800000.0
2008-05-21 12:36:00,2.04018,2.04029,2.03997,2.04017,9100000.0
2008-05-21 12:37:00,2.04004,2.04004,2.03965,2.03977,9100000.0
2008-05-21 12:38:00,2.04022,2.04035,2.04003,2.04016,10400000.0
2008-05-21 12:39:00,2.03978,2.03978,2.03943,2.03959,9100000.0
2008-05-21 12:40:00,2.03969,2.03983,2.03969,2.03974,9100000.0
2008-05-21 12:41:00,2.03977,2.03977,2.03923,2.0393,10400000.0
2008-05-21 12:42:00,2.0396,2.03995,2.0396,2.03982,11700000.0
2008-05-21 12:43:00,2.04017,2.04053,2.04017,2.04053,10400000.0
2008-05-21 12:44:00,2.04071,2.04071,2.04042,2.04042,9100000.0
2008-05-21 12:45:00,2.04026,2.04026,2.04013,2.04014,11700000.0
2008-05-21 12:46:00,2.0402,2.04037,2.04013,2.04017,9100000.0
2008-05-21 12:47:00,2.04015,2.04015,2.03991,2.03991,10400000.0
2008-05-21 12:48:00,2.03947,2.03947,2.03875,2.03875,13000000.0
2008-05-21 12:49:00,2.03853,2.03871,2.03853,2.03865,8800000.0
2008-05-21 12:50:00,2.03853,2.03867,2.03836,2.03836,13000000.0
2008-05-21 12:51:00,2.03842,2.03851,2.03836,2.03837,13000000.0
2008-05-21 12:52:00,2.03861,2.039,2.03861,2.039,9100000.0
2008-05-21 12:53:00,2.03883,2.03883,2.03866,2.03882,11700000.0
2008-05-21 12:54:00,2.03843,2.03869,2.03843,2.03865,10400000.0
2008-05-21 12:55:00,2.03905,2.03943,2.03905,2.03943,11700000.0
2008-05-21 12:56:00,2.03974,2.04028,2.03974,2.04028,10400000.0
2008-05-21 12:57:00,2.04021,2.04021,2.03985,2.03994,9100000.0
2008-05-21 12:58:00,2.03984,2.03985,2.03953,2.03972,10400000.0
2008-05-21 12:59:00,2.03958,2.0398,2.03956,2.0398,10400000.0
2008-05-21 13:00:00,2.03946,2.03946,2.03865,2.03886,14300000.0
2008-05-21 13:01:00,2.03875,2.03906,2.03875,2.03906,14300000.0
2008-05-21 13:02:00,2.03887,2.03887,2.03873,2.03886,13000000.0
2008-05-21 13:03:00,2.03912,2.03923,2.03893,2.03897,11700000.0
2008-05-21 13:04:00,2.03875,2.03876,2.03868,2.03868,13000000.0
2008-05-21 13:05:00,2.03859,2.03868,2.03846,2.03861,10400000.0
2008-05-21 13:06:00,2.03869,2.03905,2.03869,2.03891,13000000.0
2008-05-21 13:07:00,2.03897,2.03913,2.03883,2.03913,14300000.0
2008-05-21 13:08:00,2.03941,2.03941,2.03887,2.03887,11700000.0
2008-05-21 13:09:00,2.03914,2.03935,2.03909,2.03909,10400000.0
2008-05-21 13:10:00,2.03907,2.03931,2.03907,2.03922,14300000.0
2008-05-21 13:11:00,2.0389,2.03895,2.03871,2.03871,13000000.0
2008-05-21 13:12:00,2.03857,2.03883,2.03857,2.03879,9100000.0
2008-05-21 13:13:00,2.03862,2.03862,2.03824,2.03824,11700000.0
2008-05-21 13:14:00,2.03802,2.03813,2.03745,2.03745,9100000.0
2008-05-21 13:15:00,2.03746,2.03746,2.0372,2.03728,11700000.0
2008-05-21 13:16:00,2.03741,2.03757,2.03695,2.03695,9100000.0
2008-05-21 13:17:00,2.03685,2.0372,2.03685,2.0372,13000000.0
2008-05-21 13:18:00,2.0374,2.03761,2.03733,2.03749,11700000.0
2008-05-21 13:19:00,2.03732,2.03732,2.03664,2.0368,9100000.0
2008-05-21 13:20:00,2.03699,2.03737,2.03699,2.03737,10400000.0
2008-05-21 13:21:00,2.03752,2.03752,2.03684,2.03684,9100000.0
2008-05-21 13:22:00,2.03684,2.03684,2.03655,2.03655,13000000.0
2008-05-21 13:23:00,2.03655,2.03688,2.03655,2.03688,9100000.0
2008-05-21 13:24:00,2.03671,2.03694,2.03656,2.03694,9100000.0
2008-05-21 13:25:00,2.03719,2.03734,2.03713,2.03733,10400000.0
2008-05-21 13:26:00,2.03737,2.03772,2.03722,2.03772,10400000.0
2008-05-21 13:27:00,2.03776,2.03823,2.03776,2.03814,9100000.0
2008-05-21 13:28:00,2.03846,2.03846,2.03835,2.03835,9100000.0
2008-05-21 13:29:00,2.03822,2.0383,2.03784,2.03784,19200000.0
2008-05-21 13:30:00,2.03819,2.03819,2.03786,2.03786,19500000.0
2008-05-21 13:31:00,2.03773,2.03833,2.03773,2.03833,13000000.0
2008-05-21 13:32:00,2.03831,2.03831,2.03786,2.03823,25700000.0
2008-05-21 13:33:00,2.03807,2.03807,2.03777,2.03802,22100000.0
2008-05-21 13:34:00,2.03811,2.03828,2.03811,2.03824,26000000.0
2008-05-21 13:35:00,2.03829,2.03835,2.03818,2.03829,32500000.0
2008-05-21 13:36:00,2.03829,2.03835,2.03809,2.03815,36400000.0
2008-05-21 13:37:00,2.03793,2.03876,2.03793,2.03876,18200000.0
2008-05-21 13:38:00,2.03888,2.03931,2.03888,2.0393,30900000.0
2008-05-21 13:39:00,2.03911,2.0392,2.03901,2.03917,27300000.0
2008-05-21 13:40:00,2.03919,2.03949,2.03919,2.03922,63700000.0
2008-05-21 13:41:00,2.03923,2.0396,2.03923,2.0396,22100000.0
2008-05-21 13:42:00,2.03945,2.03945,2.03831,2.03831,9100000.0
2008-05-21 13:43:00,2.03822,2.0383,2.03811,2.0382,58200000.0
2008-05-21 13:44:00,2.03797,2.03797,2.03693,2.03693,37400000.0
2008-05-21 13:45:00,2.03704,2.03725,2.03704,2.03725,42600000.0
2008-05-21 13:46:00,2.03728,2.03728,2.03712,2.03727,48100000.0
2008-05-21 13:47:00,2.03748,2.03779,2.03748,2.03767,38700000.0
2008-05-21 13:48:00,2.03747,2.03788,2.03742,2.03788,54600000.0
2008-05-21 13:49:00,2.03818,2.03841,2.03818,2.03841,39000000.0
2008-05-21 13:50:00,2.0387,2.03877,2.0387,2.03877,44200000.0
2008-05-21 13:51:00,2.03871,2.03905,2.03861,2.03905,55900000.0
2008-05-21 13:52:00,2.03896,2.03918,2.03896,2.03918,55300000.0
2008-05-21 13:53:00,2.03918,2.03918,2.03908,2.03918,45200000.0
2008-05-21 13:54:00,2.03912,2.03937,2.03912,2.03924,50700000.0
2008-05-21 13:55:00,2.03917,2.03927,2.03903,2.03927,41300000.0
2008-05-21 13:56:00,2.03921,2.0395,2.03911,2.0395,28600000.0
2008-05-21 13:57:00,2.0398,2.04003,2.0398,2.03987,53300000.0
2008-05-21 13:58:00,2.03989,2.04019,2.03989,2.04013,16900000.0
2008-05-21 13:59:00,2.04004,2.04004,2.03987,2.03988,49400000.0
2008-05-21 14:00:00,2.03977,2.0399,2.03972,2.03975,22100000.0
2008-05-21 14:01:00,2.03968,2.03968,2.0394,2.0394,29900000.0
2008-05-21 14:02:00,2.03936,2.03963,2.03936,2.03963,39000000.0
2008-05-21 14:03:00,2.03973,2.03973,2.03967,2.03973,42900000.0
2008-05-21 14:04:00,2.03986,2.04005,2.0398,2.04003,46800000.0
2008-05-21 14:05:00,2.03996,2.04004,2.03982,2.04004,67600000.0
2008-05-21 14:06:00,2.03994,2.03994,2.03973,2.03976,37700000.0
2008-05-21 14:07:00,2.03977,2.0399,2.03968,2.0399,40300000.0
2008-05-21 14:08:00,2.03987,2.03988,2.0397,2.0397,40300000.0
2008-05-21 14:09:00,2.03951,2.0398,2.03951,2.03967,33500000.0
2008-05-21 14:10:00,2.03958,2.0396,2.03931,2.03931,33800000.0
2008-05-21 14:11:00,2.03953,2.03953,2.03929,2.03929,40300000.0
2008-05-21 14:12:00,2.03923,2.0393,2.03914,2.0392,24700000.0
2008-05-21 14:13:00,2.039,2.03916,2.0386,2.0386,24700000.0
2008-05-21 14:14:00,2.03852,2.03857,2.03836,2.03836,27300000.0
2008-05-21 14:15:00,2.03851,2.03879,2.03851,2.03877,35100000.0
2008-05-21 14:16:00,2.03905,2.03948,2.03905,2.03948,51400000.0
2008-05-21 14:17:00,2.03954,2.03954,2.03919,2.03931,69600000.0
2008-05-21 14:18:00,2.03886,2.03931,2.03886,2.03931,50700000.0
2008-05-21 14:19:00,2.03949,2.03949,2.03925,2.0393,48100000.0
2008-05-21 14:20:00,2.03915,2.03932,2.03904,2.03919,40300000.0
2008-05-21 14:21:00,2.03934,2.03934,2.03875,2.03902,44200000.0
2008-05-21 14:22:00,2.03896,2.039,2.03887,2.03887,45500000.0
2008-05-21 14:23:00,2.03915,2.03915,2.03887,2.03887,48100000.0
2008-05-21 14:24:00,2.03886,2.03905,2.03873,2.03905,26000000.0
2008-05-21 14:25:00,2.03915,2.03929,2.03911,2.03918,59800000.0
2008-05-21 14:26:00,2.03915,2.03924,2.03915,2.03924,50700000.0
2008-05-21 14:27:00,2.03921,2.03936,2.03907,2.03936,59500000.0
2008-05-21 14:28:00,2.03945,2.03952,2.03935,2.03952,45500000.0
2008-05-21 14:29:00,2.03948,2.03995,2.03948,2.03992,53000000.0
2008-05-21 14:30:00,2.04026,2.04047,2.0402,2.04029,76400000.0
2008-05-21 14:31:00,2.04015,2.04021,2.03995,2.03995,72500000.0
2008-05-21 14:32:00,2.04002,2.04002,2.03975,2.03975,84500000.0
2008-05-21 14:33:00,2.03957,2.03957,2.03932,2.03936,75400000.0
2008-05-21 14:34:00,2.03947,2.03955,2.03931,2.03955,82300000.0
2008-05-21 14:35:00,2.03973,2.03994,2.03973,2.03975,68900000.0
2008-05-21 14:36:00,2.03976,2.03976,2.03949,2.03962,9100000.0
2008-05-21 14:37:00,2.03969,2.03969,2.03935,2.03938,66000000.0
2008-05-21 14:38:00,2.03948,2.03952,2.03944,2.0395,14300000.0
2008-05-21 14:39:00,2.03953,2.03957,2.03943,2.03949,60800000.0
2008-05-21 14:40:00,2.03959,2.03997,2.03959,2.03997,10400000.0
2008-05-21 14:41:00,2.03998,2.0402,2.03998,2.0402,57200000.0
2008-05-21 14:42:00,2.04014,2.04017,2.03988,2.03988,41600000.0
2008-05-21 14:43:00,2.03985,2.04005,2.03982,2.03982,50700000.0
2008-05-21 14:44:00,2.03981,2.04026,2.03981,2.04026,61100000.0
2008-05-21 14:45:00,2.04041,2.04044,2.04033,2.04036,46800000.0
2008-05-21 14:46:00,2.04031,2.04031,2.04021,2.04021,26000000.0
2008-05-21 14:47:00,2.04031,2.04031,2.03976,2.03976,15600000.0
2008-05-21 14:48:00,2.03978,2.03999,2.03978,2.03999,41600000.0
2008-05-21 14:49:00,2.04019,2.04027,2.04016,2.04019,62400000.0
2008-05-21 14:50:00,2.04016,2.0402,2.03995,2.03998,32500000.0
2008-05-21 14:51:00,2.03987,2.04003,2.03987,2.03988,24700000.0
2008-05-21 14:52:00,2.03974,2.03979,2.0396,2.03967,19500000.0
2008-05-21 14:53:00,2.03978,2.0399,2.03977,2.03977,28600000.0
2008-05-21 14:54:00,2.03968,2.03968,2.03948,2.03948,19500000.0
2008-05-21 14:55:00,2.03978,2.03986,2.03952,2.03986,26000000.0
2008-05-21 14:56:00,2.03982,2.03994,2.03977,2.0399,9100000.0
2008-05-21 14:57:00,2.03979,2.03979,2.0396,2.0396,49400000.0
2008-05-21 14:58:00,2.03928,2.03936,2.03922,2.03928,54600000.0
2008-05-21 14:59:00,2.03938,2.03999,2.03938,2.03999,20800000.0
2008-05-21 15:00:00,2.03997,2.04015,2.0399,2.04001,40300000.0
2008-05-21 15:01:00,2.04014,2.04014,2.0398,2.03998,35100000.0
2008-05-21 15:02:00,2.04006,2.04006,2.03986,2.03995,10400000.0
2008-05-21 15:03:00,2.03999,2.03999,2.03984,2.03995,13000000.0
2008-05-21 15:04:00,2.04014,2.04046,2.04014,2.04046,11700000.0
2008-05-21 15:05:00,2.04041,2.04041,2.0396,2.0396,27300000.0
2008-05-21 15:06:00,2.0394,2.0394,2.03917,2.03923,42300000.0
2008-05-21 15:07:00,2.039,2.03902,2.03876,2.03902,41300000.0
2008-05-21 15:08:00,2.03903,2.03935,2.03903,2.03905,53300000.0
2008-05-21 15:09:00,2.03886,2.03886,2.0387,2.03874,46800000.0
2008-05-21 15:10:00,2.03902,2.03968,2.03902,2.03968,69900000.0
2008-05-21 15:11:00,2.03963,2.03968,2.03899,2.03899,40300000.0
2008-05-21 15:12:00,2.03896,2.03977,2.03894,2.03977,9100000.0
2008-05-21 15:13:00,2.03966,2.03992,2.03954,2.0399,63400000.0
2008-05-21 15:14:00,2.0399,2.0399,2.03967,2.03973,44200000.0
2008-05-21 15:15:00,2.03955,2.03962,2.03954,2.03962,45500000.0
2008-05-21 15:16:00,2.03965,2.03982,2.03965,2.03968,53300000.0
2008-05-21 15:17:00,2.03945,2.03952,2.03944,2.03946,52000000.0
2008-05-21 15:18:00,2.03936,2.03936,2.03908,2.03908,32500000.0
2008-05-21 15:19:00,2.03889,2.03897,2.03877,2.03897,33800000.0
2008-05-21 15:20:00,2.03891,2.03908,2.03891,2.03896,58500000.0
2008-05-21 15:21:00,2.0389,2.03917,2.03885,2.03917,48100000.0
2008-05-21 15:22:00,2.03933,2.03945,2.03933,2.03934,14300000.0
2008-05-21 15:23:00,2.03938,2.03958,2.03938,2.03945,59800000.0
2008-05-21 15:24:00,2.03958,2.03978,2.03931,2.03978,37700000.0
2008-05-21 15:25:00,2.03978,2.03998,2.03978,2.03991,23400000.0
2008-05-21 15:26:00,2.0399,2.03999,2.03953,2.03953,95900000.0
2008-05-21 15:27:00,2.03943,2.03949,2.03935,2.03935,75400000.0
2008-05-21 15:28:00,2.0394,2.03948,2.03925,2.03948,62100000.0
2008-05-21 15:29:00,2.03833,2.04017,2.0383,2.0393,82900000.0
2008-05-21 15:30:00,2.0379,2.03933,2.0379,2.03933,91000000.0
2008-05-21 15:31:00,2.03957,2.03957,2.03946,2.03946,71500000.0
2008-05-21 15:32:00,2.03955,2.03955,2.03924,2.03924,60800000.0
2008-05-21 15:33:00,2.03913,2.0392,2.03912,2.03913,66300000.0
2008-05-21 15:34:00,2.03918,2.03935,2.03918,2.03935,9100000.0
2008-05-21 15:35:00,2.03923,2.03942,2.03922,2.03942,66300000.0
2008-05-21 15:36:00,2.03947,2.03953,2.03927,2.03927,10400000.0
2008-05-21 15:37:00,2.03943,2.03949,2.03935,2.03935,79300000.0
2008-05-21 15:38:00,2.03939,2.03946,2.03923,2.03923,76700000.0
2008-05-21 15:39:00,2.03923,2.0394,2.03923,2.03938,55900000.0
2008-05-21 15:40:00,2.03949,2.03949,2.03892,2.03892,72800000.0
2008-05-21 15:41:00,2.03866,2.03866,2.03854,2.03854,68900000.0
2008-05-21 15:42:00,2.03834,2.03834,2.038,2.03806,58500000.0
2008-05-21 15:43:00,2.03825,2.03831,2.03795,2.03831,78000000.0
2008-05-21 15:44:00,2.03846,2.03863,2.03846,2.03858,64700000.0
2008-05-21 15:45:00,2.03842,2.03858,2.03842,2.03857,76700000.0
2008-05-21 15:46:00,2.03817,2.0382,2.03809,2.03812,61100000.0
2008-05-21 15:47:00,2.03812,2.03843,2.03812,2.03823,76700000.0
2008-05-21 15:48:00,2.03814,2.03852,2.03814,2.03836,67600000.0
2008-05-21 15:49:00,2.03847,2.03859,2.0382,2.0382,44200000.0
2008-05-21 15:50:00,2.03823,2.03837,2.03823,2.03837,33800000.0
2008-05-21 15:51:00,2.03849,2.0387,2.03828,2.03828,63400000.0
2008-05-21 15:52:00,2.03846,2.0386,2.03826,2.03826,40300000.0
2008-05-21 15:53:00,2.03832,2.03832,2.03798,2.03798,45200000.0
2008-05-21 15:54:00,2.03791,2.03826,2.03791,2.03826,92000000.0
2008-05-21 15:55:00,2.03825,2.03825,2.03795,2.03805,61100000.0
2008-05-21 15:56:00,2.03815,2.03822,2.03803,2.03822,86800000.0
2008-05-21 15:57:00,2.03807,2.03816,2.03807,2.03808,63100000.0
2008-05-21 15:58:00,2.03802,2.03803,2.03778,2.03778,79300000.0
2008-05-21 15:59:00,2.03807,2.03888,2.03807,2.03888,58500000.0
2008-05-21 16:00:00,2.03885,2.03885,2.03845,2.03845,80300000.0
2008-05-21 16:01:00,2.03867,2.03867,2.03859,2.03859,62400000.0
2008-05-21 16:02:00,2.03873,2.03895,2.03873,2.0389,50700000.0
2008-05-21 16:03:00,2.03895,2.03917,2.03884,2.03884,76700000.0
2008-05-21 16:04:00,2.03884,2.03889,2.03871,2.03873,65000000.0
2008-05-21 16:05:00,2.03869,2.03869,2.03858,2.03863,71500000.0
2008-05-21 16:06:00,2.03851,2.03851,2.03797,2.03803,84500000.0
2008-05-21 16:07:00,2.0377,2.0377,2.03758,2.03758,54600000.0
2008-05-21 16:08:00,2.03746,2.03746,2.03733,2.03739,10400000.0
2008-05-21 16:09:00,2.03758,2.03771,2.03744,2.03762,70200000.0
2008-05-21 16:10:00,2.03749,2.03755,2.03745,2.03746,70200000.0
2008-05-21 16:11:00,2.03708,2.03711,2.03691,2.03711,50700000.0
2008-05-21 16:12:00,2.0371,2.03732,2.0371,2.03732,33800000.0
2008-05-21 16:13:00,2.0372,2.0372,2.03699,2.03703,53300000.0
2008-05-21 16:14:00,2.03761,2.03833,2.03761,2.038,88100000.0
2008-05-21 16:15:00,2.03812,2.03819,2.03785,2.03819,100100000.0
2008-05-21 16:16:00,2.03867,2.03908,2.03867,2.03908,106600000.0
2008-05-21 16:17:00,2.03896,2.03903,2.03874,2.03874,61100000.0
2008-05-21 16:18:00,2.03864,2.03864,2.03824,2.03824,66300000.0
2008-05-21 16:19:00,2.0381,2.0381,2.03778,2.03778,75400000.0
2008-05-21 16:20:00,2.0374,2.0374,2.03716,2.03716,84500000.0
2008-05-21 16:21:00,2.03731,2.03762,2.03731,2.03744,92300000.0
2008-05-21 16:22:00,2.03741,2.03767,2.03741,2.03767,67600000.0
2008-05-21 16:23:00,2.03775,2.03814,2.03775,2.0381,83200000.0
2008-05-21 16:24:00,2.03812,2.03849,2.03812,2.03849,10400000.0
2008-05-21 16:25:00,2.03895,2.03918,2.03894,2.03918,57200000.0
2008-05-21 16:26:00,2.03935,2.0395,2.03935,2.03943,56900000.0
2008-05-21 16:27:00,2.03876,2.03877,2.03827,2.03827,71500000.0
2008-05-21 16:28:00,2.03896,2.03945,2.03896,2.03932,79000000.0
2008-05-21 16:29:00,2.03937,2.03937,2.03889,2.03889,54600000.0
2008-05-21 16:30:00,2.03948,2.0398,2.03948,2.03964,10400000.0
2008-05-21 16:31:00,2.03918,2.03921,2.03889,2.03889,90400000.0
2008-05-21 16:32:00,2.03874,2.03881,2.0387,2.0388,62400000.0
2008-05-21 16:33:00,2.03867,2.03871,2.03853,2.03868,59800000.0
2008-05-21 16:34:00,2.03834,2.03841,2.03815,2.03816,66300000.0
2008-05-21 16:35:00,2.03831,2.03845,2.03824,2.03827,64400000.0
2008-05-21 16:36:00,2.03834,2.03867,2.03834,2.03867,11700000.0
2008-05-21 16:37:00,2.03859,2.03859,2.03831,2.03831,83200000.0
2008-05-21 16:38:00,2.03827,2.03827,2.03812,2.03825,61100000.0
2008-05-21 16:39:00,2.03834,2.03862,2.03834,2.03854,93600000.0
2008-05-21 16:40:00,2.0387,2.03888,2.03864,2.03872,84500000.0
2008-05-21 16:41:00,2.03905,2.03928,2.03888,2.03928,84500000.0
2008-05-21 16:42:00,2.03934,2.03941,2.03933,2.03941,68900000.0
2008-05-21 16:43:00,2.03937,2.03937,2.03921,2.03936,35100000.0
2008-05-21 16:44:00,2.03912,2.03912,2.03863,2.03863,62100000.0
2008-05-21 16:45:00,2.03857,2.03875,2.03857,2.03866,66000000.0
2008-05-21 16:46:00,2.03885,2.03898,2.03871,2.03874,81900000.0
2008-05-21 16:47:00,2.03889,2.03889,2.03875,2.03887,46800000.0
2008-05-21 16:48:00,2.03864,2.03864,2.03851,2.03857,44200000.0
2008-05-21 16:49:00,2.03839,2.03839,2.03792,2.03792,55900000.0
2008-05-21 16:50:00,2.03746,2.03767,2.03746,2.03767,55600000.0
2008-05-21 16:51:00,2.03815,2.03823,2.03815,2.03823,41600000.0
2008-05-21 16:52:00,2.03816,2.03832,2.03815,2.03832,54300000.0
2008-05-21 16:53:00,2.03828,2.03828,2.038,2.03806,44200000.0
2008-05-21 16:54:00,2.03778,2.03785,2.03767,2.03767,28600000.0
2008-05-21 16:55:00,2.03755,2.03755,2.03729,2.03729,55900000.0
2008-05-21 16:56:00,2.03719,2.03726,2.03713,2.03715,66300000.0
2008-05-21 16:57:00,2.03708,2.03768,2.03708,2.03768,61100000.0
2008-05-21 16:58:00,2.03745,2.03745,2.03665,2.03665,67600000.0
2008-05-21 16:59:00,2.0368,2.03752,2.0368,2.03737,56900000.0
2008-05-21 17:00:00,2.03781,2.03818,2.03781,2.03807,63700000.0
2008-05-21 17:01:00,2.03801,2.03816,2.03774,2.03774,73800000.0
2008-05-21 17:02:00,2.03711,2.03711,2.03683,2.03697,61100000.0
2008-05-21 17:03:00,2.03756,2.03773,2.03739,2.03739,62400000.0
2008-05-21 17:04:00,2.03719,2.03719,2.03653,2.03653,73800000.0
2008-05-21 17:05:00,2.03615,2.03619,2.03596,2.03605,72500000.0
2008-05-21 17:06:00,2.03611,2.03632,2.03611,2.03632,88400000.0
2008-05-21 17:07:00,2.03658,2.03693,2.03658,2.03693,73800000.0
2008-05-21 17:08:00,2.03718,2.03724,2.03701,2.03724,10400000.0
2008-05-21 17:09:00,2.03728,2.03747,2.03727,2.03747,58500000.0
2008-05-21 17:10:00,2.03758,2.03788,2.03758,2.03788,80600000.0
2008-05-21 17:11:00,2.03775,2.03791,2.03775,2.03791,61100000.0
2008-05-21 17:12:00,2.03795,2.03814,2.03795,2.03797,53300000.0
2008-05-21 17:13:00,2.03797,2.03809,2.03785,2.03802,49400000.0
2008-05-21 17:14:00,2.03825,2.03825,2.0378,2.0378,13000000.0
2008-05-21 17:15:00,2.03812,2.03825,2.03803,2.03803,34800000.0
2008-05-21 17:16:00,2.0382,2.03831,2.03809,2.03831,40300000.0
2008-05-21 17:17:00,2.03844,2.03844,2.03831,2.03837,68900000.0
2008-05-21 17:18:00,2.03827,2.03828,2.03799,2.03815,54600000.0
2008-05-21 17:19:00,2.03819,2.03819,2.03772,2.03799,55900000.0
2008-05-21 17:20:00,2.03806,2.03806,2.03777,2.03791,9100000.0
2008-05-21 17:21:00,2.03771,2.03829,2.03771,2.03829,49100000.0
2008-05-21 17:22:00,2.03849,2.03849,2.03821,2.03821,37700000.0
2008-05-21 17:23:00,2.03806,2.03817,2.03793,2.03793,66300000.0
2008-05-21 17:24:00,2.03776,2.03786,2.03742,2.03742,49400000.0
2008-05-21 17:25:00,2.03717,2.03727,2.03713,2.03722,41600000.0
2008-05-21 17:26:00,2.03737,2.03749,2.03736,2.03743,36400000.0
2008-05-21 17:27:00,2.03738,2.03751,2.03736,2.03736,55900000.0
2008-05-21 17:28:00,2.03754,2.03763,2.03744,2.03763,49400000.0
2008-05-21 17:29:00,2.03753,2.03773,2.03752,2.03768,58200000.0
2008-05-21 17:30:00,2.03762,2.03798,2.03762,2.03792,67600000.0
2008-05-21 17:31:00,2.03801,2.0385,2.03801,2.0385,65000000.0
2008-05-21 17:32:00,2.03851,2.03864,2.03842,2.03858,92300000.0
2008-05-21 17:33:00,2.03782,2.03782,2.03768,2.03769,98800000.0
2008-05-21 17:34:00,2.03753,2.03769,2.03749,2.03756,102700000.0
2008-05-21 17:35:00,2.03786,2.03788,2.03775,2.03783,72500000.0
2008-05-21 17:36:00,2.03785,2.03787,2.03776,2.03784,78000000.0
2008-05-21 17:37:00,2.03805,2.03805,2.03777,2.03777,74100000.0
2008-05-21 17:38:00,2.03749,2.03758,2.03731,2.03755,10400000.0
2008-05-21 17:39:00,2.03794,2.03836,2.03794,2.03836,80300000.0
2008-05-21 17:40:00,2.03852,2.03858,2.03846,2.03846,97200000.0
2008-05-21 17:41:00,2.03834,2.03838,2.03812,2.03812,72800000.0
2008-05-21 17:42:00,2.03803,2.03835,2.03799,2.03831,79300000.0
2008-05-21 17:43:00,2.03804,2.03811,2.03777,2.03793,65000000.0
2008-05-21 17:44:00,2.03845,2.03852,2.03841,2.03841,78000000.0
2008-05-21 17:45:00,2.03841,2.03852,2.03811,2.03811,79000000.0
2008-05-21 17:46:00,2.03822,2.03834,2.03819,2.03834,76700000.0
2008-05-21 17:47:00,2.0382,2.0382,2.03785,2.03806,105000000.0
2008-05-21 17:48:00,2.03817,2.03839,2.03817,2.0382,99800000.0
2008-05-21 17:49:00,2.03791,2.03793,2.03783,2.03791,85800000.0
2008-05-21 17:50:00,2.03823,2.03828,2.03812,2.03812,92300000.0
2008-05-21 17:51:00,2.03799,2.03812,2.03797,2.03811,75400000.0
2008-05-21 17:52:00,2.03819,2.03871,2.03819,2.03871,84500000.0
2008-05-21 17:53:00,2.03855,2.03857,2.0381,2.03815,66300000.0
2008-05-21 17:54:00,2.03807,2.03834,2.03806,2.03834,66300000.0
2008-05-21 17:55:00,2.03852,2.03856,2.03848,2.03854,10400000.0
2008-05-21 17:56:00,2.03865,2.03866,2.03846,2.03846,55900000.0
2008-05-21 17:57:00,2.03843,2.03876,2.03843,2.03876,9100000.0
2008-05-21 17:58:00,2.03891,2.03892,2.03884,2.03886,14300000.0
2008-05-21 17:59:00,2.03889,2.03902,2.03845,2.03898,87100000.0
2008-05-21 18:00:00,2.03876,2.03897,2.03828,2.03833,66300000.0
2008-05-21 18:01:00,2.03819,2.03819,2.03795,2.03795,79300000.0
2008-05-21 18:02:00,2.03802,2.03807,2.03795,2.03801,54600000.0
2008-05-21 18:03:00,2.03798,2.038,2.03783,2.03783,55900000.0
2008-05-21 18:04:00,2.03789,2.03797,2.03786,2.03789,66300000.0
2008-05-21 18:05:00,2.03797,2.03827,2.03797,2.03827,63400000.0
2008-05-21 18:06:00,2.03828,2.03828,2.03813,2.03827,55900000.0
2008-05-21 18:07:00,2.03849,2.03862,2.03837,2.03862,61100000.0
2008-05-21 18:08:00,2.03857,2.03857,2.03819,2.03819,55900000.0
2008-05-21 18:09:00,2.03812,2.03819,2.03812,2.03819,76400000.0
2008-05-21 18:10:00,2.03807,2.03814,2.03794,2.03814,52000000.0
2008-05-21 18:11:00,2.03809,2.03811,2.03801,2.03804,72800000.0
2008-05-21 18:12:00,2.03824,2.03839,2.03817,2.03834,53300000.0
2008-05-21 18:13:00,2.0387,2.0387,2.03845,2.03845,54600000.0
2008-05-21 18:14:00,2.03798,2.03798,2.0378,2.0378,36400000.0
2008-05-21 18:15:00,2.03784,2.0379,2.03781,2.03781,55600000.0
2008-05-21 18:16:00,2.03765,2.03765,2.03732,2.03732,80600000.0
2008-05-21 18:17:00,2.03713,2.03714,2.03698,2.03706,93300000.0
2008-05-21 18:18:00,2.03716,2.03716,2.03705,2.03707,68900000.0
2008-05-21 18:19:00,2.03711,2.03734,2.03711,2.03734,72800000.0
2008-05-21 18:20:00,2.03746,2.03767,2.03733,2.03757,71500000.0
2008-05-21 18:21:00,2.03761,2.03781,2.03759,2.03759,42900000.0
2008-05-21 18:22:00,2.03764,2.0378,2.0376,2.0378,81600000.0
2008-05-21 18:23:00,2.03774,2.03774,2.0375,2.03774,60500000.0
2008-05-21 18:24:00,2.03808,2.0384,2.03808,2.03837,79300000.0
2008-05-21 18:25:00,2.03829,2.03847,2.03825,2.03847,53300000.0
2008-05-21 18:26:00,2.03849,2.03862,2.03835,2.03835,55900000.0
2008-05-21 18:27:00,2.03841,2.03842,2.03826,2.03833,76400000.0
2008-05-21 18:28:00,2.03811,2.03811,2.0379,2.03791,39000000.0
2008-05-21 18:29:00,2.03787,2.03787,2.03774,2.03774,46800000.0
2008-05-21 18:30:00,2.03788,2.03788,2.03725,2.03725,75400000.0
2008-05-21 18:31:00,2.03719,2.03757,2.03719,2.03757,83200000.0
2008-05-21 18:32:00,2.03778,2.03787,2.03763,2.03763,108900000.0
2008-05-21 18:33:00,2.03769,2.0378,2.0376,2.0378,93300000.0
2008-05-21 18:34:00,2.03771,2.03771,2.03719,2.03767,63700000.0
2008-05-21 18:35:00,2.03751,2.03777,2.03751,2.03774,65000000.0
2008-05-21 18:36:00,2.03786,2.03827,2.03776,2.03827,99800000.0
2008-05-21 18:37:00,2.0381,2.03813,2.03798,2.03807,107900000.0
2008-05-21 18:38:00,2.03804,2.0382,2.03803,2.03806,93600000.0
2008-05-21 18:39:00,2.03778,2.03778,2.03768,2.03771,89700000.0
2008-05-21 18:40:00,2.03767,2.03768,2.03755,2.03755,76700000.0
2008-05-21 18:41:00,2.03761,2.03806,2.03761,2.03806,101100000.0
2008-05-21 18:42:00,2.03804,2.03804,2.03709,2.03709,89400000.0
2008-05-21 18:43:00,2.03674,2.03693,2.03667,2.03683,85800000.0
2008-05-21 18:44:00,2.03685,2.03726,2.03685,2.03726,83600000.0
2008-05-21 18:45:00,2.03707,2.0372,2.03706,2.03719,95900000.0
2008-05-21 18:46:00,2.03741,2.03777,2.03741,2.03774,85800000.0
2008-05-21 18:47:00,2.03725,2.03725,2.03686,2.03686,75100000.0
2008-05-21 18:48:00,2.03671,2.03706,2.03671,2.037,74100000.0
2008-05-21 18:49:00,2.03697,2.03713,2.0369,2.03713,42900000.0
2008-05-21 18:50:00,2.03713,2.03713,2.03706,2.03707,75400000.0
2008-05-21 18:51:00,2.03714,2.0372,2.03698,2.03698,35100000.0
2008-05-21 18:52:00,2.03693,2.03695,2.03685,2.03695,50700000.0
2008-05-21 18:53:00,2.03705,2.03714,2.03645,2.03713,45500000.0
2008-05-21 18:54:00,2.03685,2.03685,2.03667,2.03672,43900000.0
2008-05-21 18:55:00,2.03677,2.03693,2.03676,2.03688,62400000.0
2008-05-21 18:56:00,2.03695,2.03716,2.03695,2.03715,24700000.0
2008-05-21 18:57:00,2.03713,2.03713,2.03685,2.03685,28600000.0
2008-05-21 18:58:00,2.0368,2.03694,2.03673,2.03694,36400000.0
2008-05-21 18:59:00,2.037,2.03711,2.03692,2.03693,58500000.0
2008-05-21 19:00:00,2.03712,2.0373,2.03703,2.03719,61100000.0
2008-05-21 19:01:00,2.03718,2.03734,2.03712,2.03727,52000000.0
2008-05-21 19:02:00,2.0373,2.03747,2.0373,2.03747,55600000.0
2008-05-21 19:03:00,2.03752,2.03775,2.03752,2.03773,39000000.0
2008-05-21 19:04:00,2.0377,2.038,2.0377,2.038,79000000.0
2008-05-21 19:05:00,2.03831,2.03857,2.03831,2.03857,45500000.0
2008-05-21 19:06:00,2.0387,2.0387,2.03847,2.03855,10400000.0
2008-05-21 19:07:00,2.03812,2.03819,2.03811,2.03819,63700000.0
2008-05-21 19:08:00,2.03823,2.03839,2.03823,2.03837,13000000.0
2008-05-21 19:09:00,2.03833,2.03843,2.03832,2.03843,9100000.0
2008-05-21 19:10:00,2.03829,2.03833,2.03823,2.03827,9100000.0
2008-05-21 19:11:00,2.03812,2.03812,2.03773,2.03773,62100000.0
2008-05-21 19:12:00,2.03744,2.03757,2.03726,2.03757,10400000.0
2008-05-21 19:13:00,2.03755,2.03768,2.03747,2.0376,60800000.0
2008-05-21 19:14:00,2.03751,2.03753,2.03739,2.03744,14300000.0
2008-05-21 19:15:00,2.03753,2.03775,2.03753,2.03775,39000000.0
2008-05-21 19:16:00,2.03776,2.03793,2.0377,2.03789,14300000.0
2008-05-21 19:17:00,2.03771,2.03819,2.03771,2.03812,9100000.0
2008-05-21 19:18:00,2.03807,2.0383,2.03807,2.0383,46800000.0
2008-05-21 19:19:00,2.03822,2.0384,2.03814,2.0384,58500000.0
2008-05-21 19:20:00,2.03835,2.03835,2.03803,2.03811,10400000.0
2008-05-21 19:21:00,2.03803,2.03819,2.03803,2.03807,9100000.0
2008-05-21 19:22:00,2.03804,2.03855,2.03804,2.03855,67300000.0
2008-05-21 19:23:00,2.03869,2.03881,2.03866,2.03869,40300000.0
2008-05-21 19:24:00,2.03858,2.03858,2.03822,2.03822,14300000.0
2008-05-21 19:25:00,2.03808,2.03836,2.03805,2.03836,104000000.0
2008-05-21 19:26:00,2.03837,2.03855,2.03821,2.03855,13000000.0
2008-05-21 19:27:00,2.0384,2.03848,2.0381,2.03821,9100000.0
2008-05-21 19:28:00,2.03819,2.03845,2.03818,2.03818,44200000.0
2008-05-21 19:29:00,2.03831,2.0387,2.03831,2.0387,41600000.0
2008-05-21 19:30:00,2.03833,2.03852,2.03821,2.03847,13000000.0
2008-05-21 19:31:00,2.0384,2.03899,2.0384,2.03899,9100000.0
2008-05-21 19:32:00,2.03923,2.03934,2.03922,2.03924,14300000.0
2008-05-21 19:33:00,2.03938,2.0394,2.03905,2.03905,36400000.0
2008-05-21 19:34:00,2.03916,2.03928,2.03909,2.03928,13000000.0
2008-05-21 19:35:00,2.0393,2.03944,2.03923,2.03944,10400000.0
2008-05-21 19:36:00,2.03938,2.03939,2.03919,2.03927,9100000.0
2008-05-21 19:37:00,2.03925,2.03939,2.03925,2.03936,9100000.0
2008-05-21 19:38:00,2.0394,2.0394,2.03913,2.03913,50700000.0
2008-05-21 19:39:00,2.03905,2.03916,2.03903,2.03906,12700000.0
2008-05-21 19:40:00,2.03896,2.03896,2.03875,2.03885,23100000.0
2008-05-21 19:41:00,2.03881,2.03898,2.03881,2.03898,49400000.0
2008-05-21 19:42:00,2.03904,2.0391,2.03898,2.0391,37700000.0
2008-05-21 19:43:00,2.0393,2.0393,2.03917,2.03922,29900000.0
2008-05-21 19:44:00,2.03921,2.03925,2.0391,2.03919,9100000.0
2008-05-21 19:45:00,2.03932,2.03956,2.03932,2.03949,50700000.0
2008-05-21 19:46:00,2.0397,2.0397,2.03925,2.03925,10400000.0
2008-05-21 19:47:00,2.03923,2.03933,2.03909,2.03927,31200000.0
2008-05-21 19:48:00,2.0394,2.03942,2.03934,2.03942,41600000.0
2008-05-21 19:49:00,2.03953,2.0397,2.03953,2.03955,9100000.0
2008-05-21 19:50:00,2.03943,2.03949,2.03926,2.03933,36400000.0
2008-05-21 19:51:00,2.03929,2.03929,2.03916,2.03916,33200000.0
2008-05-21 19:52:00,2.03916,2.03926,2.03916,2.0392,24700000.0
2008-05-21 19:53:00,2.03925,2.03939,2.03925,2.03939,10400000.0
2008-05-21 19:54:00,2.03933,2.03944,2.03926,2.0394,9100000.0
2008-05-21 19:55:00,2.03939,2.03954,2.03939,2.0394,41600000.0
2008-05-21 19:56:00,2.03953,2.03971,2.03948,2.0397,10400000.0
2008-05-21 19:57:00,2.03965,2.03997,2.03965,2.03997,19500000.0
2008-05-21 19:58:00,2.03994,2.03994,2.03956,2.03981,37700000.0
2008-05-21 19:59:00,2.03976,2.0403,2.03976,2.0403,10400000.0
2008-05-21 20:00:00,2.04112,2.04118,2.04076,2.04076,14300000.0
2008-05-21 20:01:00,2.04081,2.04139,2.04081,2.04139,9100000.0
2008-05-21 20:02:00,2.04139,2.04139,2.0412,2.0412,14300000.0
2008-05-21 20:03:00,2.04162,2.04219,2.04162,2.04219,9100000.0
2008-05-21 20:04:00,2.04227,2.04227,2.04163,2.04163,13000000.0
2008-05-21 20:05:00,2.04116,2.04116,2.04055,2.04055,45500000.0
2008-05-21 20:06:00,2.04058,2.04164,2.04058,2.04164,14300000.0
2008-05-21 20:07:00,2.0413,2.04134,2.04111,2.04111,10400000.0
2008-05-21 20:08:00,2.04059,2.04072,2.04057,2.04057,28600000.0
2008-05-21 20:09:00,2.04061,2.04134,2.04061,2.04134,9100000.0
2008-05-21 20:10:00,2.04126,2.04159,2.04126,2.04127,31200000.0
2008-05-21 20:11:00,2.04171,2.04201,2.04171,2.04201,21800000.0
2008-05-21 20:12:00,2.0419,2.04199,2.04185,2.04197,9100000.0
2008-05-21 20:13:00,2.04192,2.04205,2.0418,2.04205,10400000.0
2008-05-21 20:14:00,2.04217,2.04232,2.04217,2.04224,20800000.0
2008-05-21 20:15:00,2.04192,2.04196,2.04175,2.04175,22100000.0
2008-05-21 20:16:00,2.04186,2.04246,2.04186,2.04246,9100000.0
2008-05-21 20:17:00,2.04232,2.04232,2.04196,2.04209,9100000.0
2008-05-21 20:18:00,2.04186,2.04186,2.04154,2.04155,26000000.0
2008-05-21 20:19:00,2.04155,2.04181,2.04155,2.04158,50400000.0
2008-05-21 20:20:00,2.04172,2.04183,2.04167,2.0418,14300000.0
2008-05-21 20:21:00,2.04199,2.04219,2.04193,2.04219,13000000.0
2008-05-21 20:22:00,2.04257,2.04257,2.04232,2.0425,14300000.0
2008-05-21 20:23:00,2.04265,2.04297,2.04265,2.04293,13000000.0
2008-05-21 20:24:00,2.0431,2.04311,2.04296,2.04296,12700000.0
2008-05-21 20:25:00,2.04262,2.04276,2.04259,2.04273,9100000.0
2008-05-21 20:26:00,2.04263,2.04271,2.04173,2.04173,11700000.0
2008-05-21 20:27:00,2.04143,2.04143,2.04107,2.04131,14300000.0
2008-05-21 20:28:00,2.04122,2.04129,2.04113,2.04122,14300000.0
2008-05-21 20:29:00,2.04155,2.04169,2.04155,2.04169,28600000.0
2008-05-21 20:30:00,2.04158,2.04175,2.04131,2.04175,13000000.0
2008-05-21 20:31:00,2.04155,2.04186,2.04155,2.04186,33800000.0
2008-05-21 20:32:00,2.04202,2.0422,2.04202,2.0422,3900000.0
2008-05-21 20:33:00,2.04222,2.04223,2.04211,2.04211,19500000.0
2008-05-21 20:34:00,2.04244,2.04251,2.04226,2.04226,12700000.0
2008-05-21 20:35:00,2.04208,2.04221,2.04201,2.04221,14300000.0
2008-05-21 20:36:00,2.04242,2.04248,2.04232,2.04248,14300000.0
2008-05-21 20:37:00,2.04249,2.04259,2.04245,2.0425,10400000.0
2008-05-21 20:38:00,2.04271,2.04291,2.04249,2.04249,11700000.0
2008-05-21 20:39:00,2.04245,2.04245,2.04214,2.04214,10100000.0
2008-05-21 20:40:00,2.04181,2.04188,2.0416,2.0416,28600000.0
2008-05-21 20:41:00,2.04154,2.04194,2.04154,2.04194,9100000.0
2008-05-21 20:42:00,2.042,2.042,2.04169,2.04169,11700000.0
2008-05-21 20:43:00,2.04189,2.04219,2.04181,2.04219,10400000.0
2008-05-21 20:44:00,2.04232,2.04232,2.04213,2.04231,10400000.0
2008-05-21 20:45:00,2.04256,2.04265,2.04244,2.04256,10400000.0
2008-05-21 20:46:00,2.04253,2.04267,2.04224,2.04224,11700000.0
2008-05-21 20:47:00,2.04242,2.04309,2.04242,2.04309,16900000.0
2008-05-21 20:48:00,2.04298,2.04315,2.04298,2.04315,11700000.0
2008-05-21 20:49:00,2.04309,2.04309,2.0429,2.04293,27300000.0
2008-05-21 20:50:00,2.04309,2.04309,2.04288,2.04288,10400000.0
2008-05-21 20:51:00,2.04286,2.04303,2.04286,2.04297,23400000.0
2008-05-21 20:52:00,2.04252,2.04268,2.04251,2.04259,7500000.0
2008-05-21 20:53:00,2.04263,2.04306,2.04263,2.04302,10400000.0
2008-05-21 20:54:00,2.04318,2.04342,2.04318,2.04342,6500000.0
2008-05-21 20:55:00,2.04345,2.04345,2.0431,2.04324,12700000.0
2008-05-21 20:56:00,2.0432,2.04377,2.0432,2.04377,13000000.0
2008-05-21 20:57:00,2.04401,2.04439,2.04401,2.04436,11700000.0
2008-05-21 20:58:00,2.04473,2.0452,2.04473,2.0452,5200000.0
2008-05-21 20:59:00,2.04507,2.04509,2.04495,2.04496,37400000.0
2008-05-21 21:00:00,2.04476,2.04476,2.04448,2.04448,5200000.0
2008-05-21 21:01:00,2.04424,2.04424,2.04393,2.04393,14300000.0
2008-05-21 21:02:00,2.04394,2.04394,2.04383,2.04385,10400000.0
2008-05-21 21:03:00,2.04391,2.04406,2.04391,2.04403,13000000.0
2008-05-21 21:04:00,2.04381,2.04397,2.04366,2.04397,10400000.0
2008-05-21 21:05:00,2.04404,2.04469,2.04396,2.04469,10400000.0
2008-05-21 21:06:00,2.04455,2.04476,2.04455,2.04476,18200000.0
2008-05-21 21:07:00,2.04487,2.04491,2.04477,2.04479,9100000.0
2008-05-21 21:08:00,2.04491,2.04498,2.04465,2.04489,9100000.0
2008-05-21 21:09:00,2.04492,2.04492,2.04463,2.04465,11700000.0
2008-05-21 21:10:00,2.04451,2.04451,2.04434,2.04437,10400000.0
2008-05-21 21:11:00,2.04414,2.04444,2.04414,2.04444,14300000.0
2008-05-21 21:12:00,2.04449,2.04453,2.04431,2.04453,10400000.0
2008-05-21 21:13:00,2.04475,2.04499,2.04475,2.04498,9100000.0
2008-05-21 21:14:00,2.04485,2.04485,2.04466,2.04475,27300000.0
2008-05-21 21:15:00,2.04467,2.04468,2.04448,2.04453,10400000.0
2008-05-21 21:16:00,2.0445,2.0445,2.04436,2.04442,10400000.0
2008-05-21 21:17:00,2.04498,2.0453,2.04497,2.04497,10400000.0
2008-05-21 21:18:00,2.04458,2.04458,2.04445,2.04449,22100000.0
2008-05-21 21:19:00,2.04439,2.0444,2.04413,2.04429,10400000.0
2008-05-21 21:20:00,2.04416,2.04416,2.04376,2.0439,24700000.0
2008-05-21 21:21:00,2.04398,2.04405,2.04392,2.04405,13000000.0
2008-05-21 21:22:00,2.0438,2.0438,2.04345,2.04345,49400000.0
2008-05-21 21:23:00,2.04328,2.04358,2.04328,2.04358,22100000.0
2008-05-21 21:24:00,2.04349,2.04372,2.04346,2.04346,14300000.0
2008-05-21 21:25:00,2.04334,2.04376,2.04334,2.04348,26000000.0
2008-05-21 21:26:00,2.04309,2.04315,2.04283,2.04308,20800000.0
2008-05-21 21:27:00,2.04305,2.04328,2.04302,2.04328,32500000.0
2008-05-21 21:28:00,2.04332,2.04339,2.04319,2.04329,13000000.0
2008-05-21 21:29:00,2.04376,2.0439,2.04369,2.04378,11700000.0
2008-05-21 21:30:00,2.04341,2.04341,2.04325,2.04325,27300000.0
2008-05-21 21:31:00,2.04319,2.04327,2.04312,2.04312,24400000.0
2008-05-21 21:32:00,2.04307,2.04319,2.04307,2.04319,11700000.0
2008-05-21 21:33:00,2.04317,2.0435,2.04317,2.04339,14300000.0
2008-05-21 21:34:00,2.04322,2.04322,2.04306,2.04308,13000000.0
2008-05-21 21:35:00,2.04337,2.04345,2.04335,2.0434,9100000.0
2008-05-21 21:36:00,2.04354,2.04366,2.04348,2.04366,13000000.0
2008-05-21 21:37:00,2.04377,2.04423,2.04377,2.04406,32500000.0
2008-05-21 21:38:00,2.04409,2.04409,2.04353,2.04353,9100000.0
2008-05-21 21:39:00,2.04304,2.04323,2.04304,2.04323,35100000.0
2008-05-21 21:40:00,2.04337,2.04349,2.04331,2.04331,9100000.0
2008-05-21 21:41:00,2.04361,2.04415,2.04361,2.04415,9100000.0
2008-05-21 21:42:00,2.04428,2.04428,2.04409,2.04427,9100000.0
2008-05-21 21:43:00,2.0443,2.0443,2.04418,2.04418,9100000.0
2008-05-21 21:44:00,2.04434,2.04462,2.04434,2.04462,41600000.0
2008-05-21 21:45:00,2.04491,2.04494,2.04468,2.04478,13000000.0
2008-05-21 21:46:00,2.04516,2.04563,2.04516,2.04525,9100000.0
2008-05-21 21:47:00,2.045,2.04503,2.04471,2.04471,22100000.0
2008-05-21 21:48:00,2.04478,2.04482,2.04463,2.04472,9100000.0
2008-05-21 21:49:00,2.04448,2.0447,2.04445,2.0447,9100000.0
2008-05-21 21:50:00,2.04474,2.04497,2.04474,2.04497,16900000.0
2008-05-21 21:51:00,2.04534,2.04582,2.04534,2.04582,13000000.0
2008-05-21 21:52:00,2.04606,2.04606,2.04593,2.04593,9100000.0
2008-05-21 21:53:00,2.04581,2.04581,2.04544,2.04544,11700000.0
2008-05-21 21:54:00,2.04542,2.04543,2.04528,2.04528,9100000.0
2008-05-21 21:55:00,2.04519,2.04523,2.04515,2.04522,23400000.0
2008-05-21 21:56:00,2.04491,2.04491,2.04444,2.04444,26000000.0
2008-05-21 21:57:00,2.04459,2.04466,2.04459,2.04466,11400000.0
2008-05-21 21:58:00,2.04448,2.04449,2.0444,2.04447,22100000.0
2008-05-21 21:59:00,2.04442,2.04442,2.04416,2.0442,22100000.0
2008-05-21 22:00:00,2.04408,2.0444,2.04408,2.0443,13000000.0
2008-05-21 22:01:00,2.04428,2.04431,2.0442,2.0442,14300000.0
2008-05-21 22:02:00,2.04409,2.04422,2.04409,2.04418,48100000.0
2008-05-21 22:03:00,2.04419,2.04426,2.04416,2.04416,32500000.0
2008-05-21 22:04:00,2.04453,2.04488,2.04453,2.04454,15600000.0
2008-05-21 22:05:00,2.04462,2.04528,2.04462,2.04528,13000000.0
2008-05-21 22:06:00,2.0451,2.04536,2.04501,2.0453,13000000.0
2008-05-21 22:07:00,2.04535,2.04558,2.0452,2.04538,13000000.0
2008-05-21 22:08:00,2.0454,2.04597,2.0454,2.04597,9100000.0
2008-05-21 22:09:00,2.0461,2.04631,2.04597,2.04597,15600000.0
2008-05-21 22:10:00,2.04635,2.04639,2.0461,2.04615,14300000.0
2008-05-21 22:11:00,2.04584,2.04616,2.04566,2.04592,10400000.0
2008-05-21 22:12:00,2.04608,2.04608,2.04601,2.04606,15600000.0
2008-05-21 22:13:00,2.04627,2.04627,2.04606,2.04616,14300000.0
2008-05-21 22:14:00,2.04605,2.04614,2.0459,2.04604,19500000.0
2008-05-21 22:15:00,2.04568,2.04568,2.04549,2.04563,11700000.0
2008-05-21 22:16:00,2.04569,2.04581,2.04559,2.04559,6500000.0
2008-05-21 22:17:00,2.04548,2.04548,2.04528,2.04541,18200000.0
2008-05-21 22:18:00,2.04576,2.0461,2.04576,2.0461,3900000.0
2008-05-21 22:19:00,2.04594,2.04594,2.04529,2.0454,14300000.0
2008-05-21 22:20:00,2.04552,2.04558,2.04539,2.04558,17900000.0
2008-05-21 22:21:00,2.04541,2.04549,2.04534,2.04549,20800000.0
2008-05-21 22:22:00,2.04533,2.04541,2.04521,2.04541,18200000.0
2008-05-21 22:23:00,2.04568,2.0458,2.04541,2.04562,9100000.0
2008-05-21 22:24:00,2.04563,2.04563,2.04553,2.04554,16900000.0
2008-05-21 22:25:00,2.04553,2.04553,2.04545,2.04545,14000000.0
2008-05-21 22:26:00,2.04574,2.04581,2.04554,2.0458,10100000.0
2008-05-21 22:27:00,2.04546,2.04553,2.04545,2.04553,27300000.0
2008-05-21 22:28:00,2.04565,2.04614,2.04565,2.04614,11700000.0
2008-05-21 22:29:00,2.0464,2.04642,2.04627,2.04642,31200000.0
2008-05-21 22:30:00,2.04696,2.04766,2.04696,2.04766,9100000.0
2008-05-21 22:31:00,2.04772,2.04776,2.04758,2.04758,28600000.0
2008-05-21 22:32:00,2.04735,2.04735,2.047,2.04724,29900000.0
2008-05-21 22:33:00,2.04706,2.04706,2.04653,2.04653,44200000.0
2008-05-21 22:34:00,2.04642,2.04642,2.04628,2.04636,9100000.0
2008-05-21 22:35:00,2.04634,2.04634,2.04595,2.04595,14300000.0
2008-05-21 22:36:00,2.04595,2.04603,2.04562,2.04562,9100000.0
2008-05-21 22:37:00,2.0451,2.0451,2.04442,2.04462,13000000.0
2008-05-21 22:38:00,2.04518,2.04536,2.04518,2.04536,2600000.0
2008-05-21 22:39:00,2.04565,2.04589,2.04565,2.04589,10400000.0
2008-05-21 22:40:00,2.04583,2.04583,2.04565,2.04565,9100000.0
2008-05-21 22:41:00,2.04589,2.04599,2.04587,2.04599,11700000.0
2008-05-21 22:42:00,2.04612,2.04612,2.04572,2.0459,32500000.0
2008-05-21 22:43:00,2.04594,2.04606,2.04569,2.04569,11700000.0
2008-05-21 22:44:00,2.04591,2.04616,2.0459,2.04616,10400000.0
2008-05-21 22:45:00,2.04615,2.04621,2.04591,2.04591,9100000.0
2008-05-21 22:46:00,2.04581,2.04581,2.04551,2.04562,11700000.0
2008-05-21 22:47:00,2.0457,2.0466,2.0457,2.0466,10400000.0
2008-05-21 22:48:00,2.04669,2.04714,2.04669,2.04714,9100000.0
2008-05-21 22:49:00,2.04742,2.0482,2.04742,2.0482,8800000.0
2008-05-21 22:50:00,2.04826,2.04842,2.04825,2.04838,9100000.0
2008-05-21 22:51:00,2.04856,2.04863,2.04854,2.04854,27300000.0
2008-05-21 22:52:00,2.04821,2.04832,2.04818,2.04832,10400000.0
2008-05-21 22:53:00,2.04837,2.04905,2.04837,2.04905,11700000.0
2008-05-21 22:54:00,2.04894,2.04909,2.04882,2.04888,14300000.0
2008-05-21 22:55:00,2.04891,2.04915,2.04891,2.04915,14300000.0
2008-05-21 22:56:00,2.0491,2.04913,2.04898,2.04898,33800000.0
2008-05-21 22:57:00,2.04904,2.04905,2.04874,2.04905,9100000.0
2008-05-21 22:58:00,2.04911,2.04949,2.04911,2.04934,14300000.0
2008-05-21 22:59:00,2.04929,2.04943,2.04929,2.04936,15600000.0
2008-05-21 23:00:00,2.04936,2.04936,2.04892,2.04892,9100000.0
2008-05-21 23:01:00,2.04933,2.04967,2.04924,2.04938,9100000.0
2008-05-21 23:02:00,2.04902,2.0495,2.04902,2.04933,15600000.0
2008-05-21 23:03:00,2.04925,2.04925,2.04866,2.04882,19500000.0
2008-05-21 23:04:00,2.04869,2.04869,2.0485,2.04861,9100000.0
2008-05-21 23:05:00,2.04874,2.04882,2.04854,2.04879,13000000.0
2008-05-21 23:06:00,2.04899,2.04905,2.04869,2.04869,10400000.0
2008-05-21 23:07:00,2.04882,2.0489,2.04864,2.04864,10400000.0
2008-05-21 23:08:00,2.04866,2.04866,2.04851,2.04864,11700000.0
2008-05-21 23:09:00,2.04824,2.04827,2.04801,2.04801,11700000.0
2008-05-21 23:10:00,2.04786,2.04786,2.04752,2.04756,10400000.0
2008-05-21 23:11:00,2.04781,2.04781,2.04739,2.04763,9100000.0
2008-05-21 23:12:00,2.04749,2.04759,2.04749,2.04758,14000000.0
2008-05-21 23:13:00,2.04725,2.04725,2.04658,2.04679,11700000.0
2008-05-21 23:14:00,2.04697,2.0471,2.04686,2.0471,11700000.0
2008-05-21 23:15:00,2.04713,2.04746,2.04713,2.04746,9100000.0
2008-05-21 23:16:00,2.04749,2.04751,2.04736,2.04736,16900000.0
2008-05-21 23:17:00,2.04741,2.04763,2.04736,2.04763,10400000.0
2008-05-21 23:18:00,2.04776,2.04789,2.04776,2.04789,9100000.0
2008-05-21 23:19:00,2.04754,2.04778,2.04733,2.04778,18200000.0
2008-05-21 23:20:00,2.0481,2.0482,2.0481,2.04818,10400000.0
2008-05-21 23:21:00,2.04815,2.04815,2.04792,2.0481,14300000.0
2008-05-21 23:22:00,2.04784,2.04788,2.04714,2.04714,9100000.0
2008-05-21 23:23:00,2.04804,2.04804,2.0479,2.048,10400000.0
2008-05-21 23:24:00,2.04767,2.04788,2.04746,2.04751,14300000.0
2008-05-21 23:25:00,2.04776,2.04793,2.04768,2.04778,13000000.0
2008-05-21 23:26:00,2.04699,2.04699,2.04608,2.04613,9100000.0
2008-05-21 23:27:00,2.04599,2.04659,2.04599,2.04659,10400000.0
2008-05-21 23:28:00,2.0466,2.0466,2.04652,2.04655,9100000.0
2008-05-21 23:29:00,2.04657,2.04672,2.04651,2.04672,19500000.0
2008-05-21 23:30:00,2.04687,2.04707,2.04672,2.04707,14300000.0
2008-05-21 23:31:00,2.04713,2.04728,2.04713,2.04728,9100000.0
2008-05-21 23:32:00,2.04737,2.04767,2.04737,2.04754,11700000.0
2008-05-21 23:33:00,2.04757,2.04775,2.04755,2.04774,14000000.0
2008-05-21 23:34:00,2.04763,2.04777,2.04742,2.04746,13000000.0
2008-05-21 23:35:00,2.04736,2.04736,2.04683,2.04683,14000000.0
2008-05-21 23:36:00,2.04694,2.04741,2.04694,2.04736,9100000.0
2008-05-21 23:37:00,2.04727,2.04738,2.04708,2.04708,9100000.0
2008-05-21 23:38:00,2.04695,2.04695,2.0467,2.04674,20800000.0
2008-05-21 23:39:00,2.04668,2.04673,2.04651,2.04653,11700000.0
2008-05-21 23:40:00,2.04674,2.04674,2.04654,2.04654,14300000.0
2008-05-21 23:41:00,2.04619,2.04649,2.04611,2.04643,10400000.0
2008-05-21 23:42:00,2.04633,2.04633,2.04596,2.04596,9100000.0
2008-05-21 23:43:00,2.04612,2.04626,2.04609,2.04626,9100000.0
2008-05-21 23:44:00,2.04622,2.04622,2.04599,2.04611,9100000.0
2008-05-21 23:45:00,2.04595,2.04625,2.04595,2.04625,11700000.0
2008-05-21 23:46:00,2.04647,2.04665,2.04623,2.04665,9100000.0
2008-05-21 23:48:00,2.04658,2.04671,2.04646,2.04668,11700000.0
2008-05-21 23:49:00,2.04667,2.04667,2.0464,2.04662,10400000.0
2008-05-21 23:50:00,2.04663,2.04667,2.04644,2.04645,9100000.0
2008-05-21 23:51:00,2.0464,2.04665,2.0464,2.04655,10400000.0
2008-05-21 23:52:00,2.04647,2.04647,2.04627,2.04627,9100000.0
2008-05-21 23:53:00,2.0462,2.04634,2.04592,2.046,16900000.0
2008-05-21 23:54:00,2.04618,2.04629,2.04618,2.04627,9100000.0
2008-05-21 23:55:00,2.04643,2.04643,2.04632,2.04632,3900000.0
2008-05-21 23:56:00,2.04602,2.04602,2.04575,2.04575,10400000.0
2008-05-21 23:57:00,2.04631,2.04643,2.04623,2.04643,13000000.0
2008-05-21 23:58:00,2.04636,2.04652,2.04636,2.04643,21800000.0
2008-05-21 23:59:00,2.04647,2.04656,2.04623,2.04623,24700000.0
2008-05-22 00:00:00,2.04661,2.04675,2.0466,2.04675,14300000.0
2008-05-22 00:01:00,2.0471,2.04716,2.04657,2.04684,10400000.0
2008-05-22 00:02:00,2.04682,2.04684,2.04671,2.04684,13000000.0
2008-05-22 00:03:00,2.04686,2.04686,2.04671,2.04677,10400000.0
2008-05-22 00:04:00,2.04703,2.04713,2.04684,2.04689,9100000.0
2008-05-22 00:05:00,2.04686,2.04702,2.04684,2.04684,13000000.0
2008-05-22 00:06:00,2.04645,2.04645,2.04615,2.0463,11700000.0
2008-05-22 00:07:00,2.04622,2.0464,2.04595,2.04607,9100000.0
2008-05-22 00:08:00,2.04664,2.04695,2.04649,2.04695,9100000.0
2008-05-22 00:09:00,2.04688,2.04694,2.04657,2.04674,14300000.0
2008-05-22 00:10:00,2.04699,2.04704,2.04682,2.04704,10400000.0
2008-05-22 00:11:00,2.04714,2.04732,2.04714,2.04732,10400000.0
2008-05-22 00:12:00,2.04708,2.04711,2.04702,2.04711,10400000.0
2008-05-22 00:13:00,2.0473,2.0473,2.04722,2.04722,10400000.0
2008-05-22 00:14:00,2.04712,2.04712,2.04672,2.04702,10100000.0
2008-05-22 00:16:00,2.0468,2.04681,2.04657,2.04681,10400000.0
2008-05-22 00:17:00,2.04687,2.04687,2.04675,2.04685,10400000.0
2008-05-22 00:18:00,2.04692,2.04698,2.04687,2.04687,9100000.0
2008-05-22 00:19:00,2.04712,2.04712,2.04691,2.04699,14300000.0
2008-05-22 00:20:00,2.0469,2.04695,2.0467,2.04674,14300000.0
2008-05-22 00:22:00,2.04685,2.04706,2.04663,2.04706,20800000.0
2008-05-22 00:23:00,2.04719,2.04721,2.04702,2.04702,10400000.0
2008-05-22 00:24:00,2.04725,2.04732,2.04699,2.04715,13000000.0
2008-05-22 00:25:00,2.04682,2.04703,2.04682,2.04702,11700000.0
2008-05-22 00:26:00,2.04684,2.04684,2.04669,2.04669,9100000.0
2008-05-22 00:27:00,2.04716,2.04745,2.04716,2.04745,10400000.0
2008-05-22 00:28:00,2.04786,2.04786,2.04748,2.04784,13000000.0
2008-05-22 00:29:00,2.04774,2.04774,2.0476,2.0476,9100000.0
2008-05-22 00:30:00,2.0475,2.04764,2.04738,2.04738,10400000.0
2008-05-22 00:31:00,2.0475,2.04758,2.04738,2.04758,13000000.0
2008-05-22 00:32:00,2.04743,2.04781,2.04737,2.04777,9100000.0
2008-05-22 00:33:00,2.04781,2.04822,2.04777,2.04822,9100000.0
2008-05-22 00:34:00,2.04822,2.0484,2.04802,2.04802,9100000.0
2008-05-22 00:35:00,2.04852,2.0488,2.04852,2.0488,3900000.0
2008-05-22 00:36:00,2.04877,2.04877,2.04847,2.04847,14300000.0
2008-05-22 00:37:00,2.04841,2.04853,2.04833,2.04833,11700000.0
2008-05-22 00:38:00,2.04832,2.04832,2.04788,2.04788,11700000.0
2008-05-22 00:39:00,2.04824,2.04835,2.04818,2.04835,11700000.0
2008-05-22 00:40:00,2.04739,2.04739,2.0457,2.04691,6500000.0
2008-05-22 00:41:00,2.04774,2.04774,2.04764,2.04767,13000000.0
2008-05-22 00:42:00,2.04767,2.04783,2.04755,2.04783,26000000.0
2008-05-22 00:43:00,2.04774,2.04783,2.04767,2.04774,13000000.0
2008-05-22 00:44:00,2.04768,2.04809,2.04768,2.04809,10400000.0
2008-05-22 00:46:00,2.04817,2.04817,2.0479,2.04797,14300000.0
2008-05-22 00:47:00,2.04792,2.04796,2.04776,2.04793,29900000.0
2008-05-22 00:48:00,2.04798,2.04821,2.04798,2.04819,13000000.0
2008-05-22 00:49:00,2.0482,2.0482,2.04787,2.04804,26000000.0
2008-05-22 00:50:00,2.04818,2.04825,2.04818,2.04825,22100000.0
2008-05-22 00:51:00,2.04842,2.04892,2.04842,2.04892,10400000.0
2008-05-22 00:52:00,2.0487,2.0494,2.0487,2.0494,18200000.0
2008-05-22 00:53:00,2.04967,2.04977,2.04947,2.04947,14300000.0
2008-05-22 00:54:00,2.04935,2.04937,2.04885,2.04885,10100000.0
2008-05-22 00:55:00,2.04867,2.04867,2.04849,2.04865,11700000.0
2008-05-22 00:56:00,2.04869,2.04919,2.04869,2.049,23400000.0
2008-05-22 00:57:00,2.04903,2.04903,2.04865,2.04865,15600000.0
2008-05-22 00:58:00,2.04855,2.04874,2.04854,2.04854,10400000.0
2008-05-22 00:59:00,2.0483,2.04857,2.04798,2.0483,39000000.0
2008-05-22 01:00:00,2.04838,2.04852,2.04811,2.04848,51700000.0
2008-05-22 01:01:00,2.04841,2.04864,2.04836,2.04843,31200000.0
2008-05-22 01:02:00,2.04819,2.04839,2.04816,2.04839,29900000.0
2008-05-22 01:03:00,2.04828,2.04828,2.04809,2.04827,13000000.0
2008-05-22 01:04:00,2.04836,2.04836,2.04818,2.04825,13000000.0
2008-05-22 01:06:00,2.04807,2.04818,2.04807,2.04807,11700000.0
2008-05-22 01:07:00,2.04829,2.04835,2.04826,2.04826,10400000.0
2008-05-22 01:08:00,2.04836,2.04839,2.04832,2.04839,9100000.0
2008-05-22 01:09:00,2.04838,2.04838,2.048,2.048,13000000.0
2008-05-22 01:10:00,2.04842,2.04842,2.04818,2.04818,10400000.0
2008-05-22 01:11:00,2.04855,2.04866,2.04851,2.04859,14300000.0
2008-05-22 01:12:00,2.04852,2.04858,2.04828,2.04828,11700000.0
2008-05-22 01:13:00,2.04827,2.0484,2.04827,2.0484,16900000.0
2008-05-22 01:14:00,2.04811,2.04865,2.04744,2.04744,14300000.0
2008-05-22 01:15:00,2.0482,2.0485,2.04815,2.04835,11700000.0
2008-05-22 01:16:00,2.04847,2.04862,2.04847,2.04862,9100000.0
2008-05-22 01:17:00,2.04868,2.04872,2.04855,2.04863,11700000.0
2008-05-22 01:18:00,2.04866,2.04866,2.0483,2.0483,14300000.0
2008-05-22 01:19:00,2.04818,2.04821,2.0479,2.0479,13000000.0
2008-05-22 01:20:00,2.04785,2.04785,2.04774,2.04775,10100000.0
2008-05-22 01:21:00,2.04756,2.04766,2.04738,2.04758,16900000.0
2008-05-22 01:22:00,2.04766,2.04771,2.04758,2.04758,14300000.0
2008-05-22 01:23:00,2.04759,2.04789,2.04759,2.04789,10400000.0
2008-05-22 01:24:00,2.0479,2.0479,2.04782,2.04782,10400000.0
2008-05-22 01:25:00,2.04796,2.04816,2.04785,2.04816,11700000.0
2008-05-22 01:26:00,2.04804,2.04804,2.04763,2.04775,16600000.0
2008-05-22 01:27:00,2.04787,2.04816,2.04772,2.04772,27300000.0
2008-05-22 01:28:00,2.048,2.04813,2.04795,2.04813,36400000.0
2008-05-22 01:29:00,2.04806,2.0481,2.04798,2.04798,16900000.0
2008-05-22 01:30:00,2.04798,2.04818,2.04798,2.04818,11700000.0
2008-05-22 01:31:00,2.04822,2.04824,2.04817,2.04822,11700000.0
2008-05-22 01:32:00,2.0481,2.0481,2.04787,2.04807,24700000.0
2008-05-22 01:33:00,2.04823,2.04823,2.04805,2.04805,27000000.0
2008-05-22 01:34:00,2.04781,2.04794,2.04768,2.04781,19500000.0
2008-05-22 01:35:00,2.04797,2.04804,2.04778,2.04778,10400000.0
2008-05-22 01:36:00,2.0476,2.04788,2.0476,2.04781,14300000.0
2008-05-22 01:37:00,2.04777,2.04794,2.04777,2.04792,14300000.0
2008-05-22 01:38:00,2.04787,2.04787,2.04757,2.04757,9100000.0
2008-05-22 01:39:00,2.04744,2.04768,2.04744,2.04768,13700000.0
2008-05-22 01:40:00,2.04766,2.0478,2.04766,2.04778,9100000.0
2008-05-22 01:41:00,2.04785,2.04802,2.04785,2.04802,27300000.0
2008-05-22 01:42:00,2.04776,2.04787,2.0477,2.04781,14300000.0
2008-05-22 01:43:00,2.04784,2.04784,2.04651,2.04651,13000000.0
2008-05-22 01:44:00,2.04795,2.04806,2.04795,2.04801,12700000.0
2008-05-22 01:45:00,2.04772,2.04789,2.04772,2.04778,15600000.0
2008-05-22 01:46:00,2.0475,2.04752,2.04717,2.04717,9100000.0
2008-05-22 01:47:00,2.04733,2.04733,2.04678,2.04678,10400000.0
2008-05-22 01:48:00,2.0467,2.04686,2.04631,2.04631,9100000.0
2008-05-22 01:49:00,2.04657,2.04671,2.04657,2.04664,13000000.0
2008-05-22 01:50:00,2.04663,2.04683,2.04648,2.04648,10400000.0
2008-05-22 01:51:00,2.0463,2.04681,2.0463,2.04642,19500000.0
2008-05-22 01:52:00,2.04672,2.04724,2.04672,2.04724,14300000.0
2008-05-22 01:53:00,2.04676,2.04725,2.04676,2.04724,13000000.0
2008-05-22 01:54:00,2.04754,2.0477,2.04754,2.04757,10400000.0
2008-05-22 01:55:00,2.04746,2.04746,2.04714,2.04714,16900000.0
2008-05-22 01:56:00,2.04706,2.04706,2.04692,2.04692,11700000.0
2008-05-22 01:57:00,2.04662,2.04687,2.04662,2.04681,11700000.0
2008-05-22 01:58:00,2.04676,2.04689,2.04656,2.04669,15600000.0
2008-05-22 01:59:00,2.04669,2.0468,2.04669,2.0468,2600000.0
2008-05-22 02:00:00,2.04688,2.04702,2.04679,2.047,14300000.0
2008-05-22 02:01:00,2.04699,2.04713,2.04692,2.04712,9100000.0
2008-05-22 02:02:00,2.04714,2.04721,2.04686,2.04686,10400000.0
2008-05-22 02:03:00,2.04682,2.04703,2.04682,2.04693,10400000.0
2008-05-22 02:04:00,2.04716,2.04737,2.04713,2.04732,9100000.0
2008-05-22 02:05:00,2.04753,2.04776,2.04753,2.04776,10400000.0
2008-05-22 02:06:00,2.04815,2.04838,2.04811,2.04811,9100000.0
2008-05-22 02:07:00,2.04804,2.04815,2.04804,2.04812,10400000.0
2008-05-22 02:08:00,2.04812,2.04813,2.04797,2.04797,10100000.0
2008-05-22 02:09:00,2.04796,2.04796,2.04775,2.04789,10400000.0
2008-05-22 02:10:00,2.0481,2.0481,2.0478,2.0478,9100000.0
2008-05-22 02:11:00,2.04826,2.04839,2.0481,2.0481,10400000.0
2008-05-22 02:12:00,2.04798,2.04798,2.04774,2.04782,9100000.0
2008-05-22 02:13:00,2.04762,2.04782,2.04756,2.04782,14300000.0
2008-05-22 02:14:00,2.0478,2.04797,2.0476,2.0476,10400000.0
2008-05-22 02:15:00,2.0477,2.04786,2.04763,2.04763,10400000.0
2008-05-22 02:16:00,2.04742,2.04742,2.04726,2.04726,13000000.0
2008-05-22 02:17:00,2.04728,2.04757,2.04728,2.04757,9100000.0
2008-05-22 02:18:00,2.0474,2.04768,2.0474,2.04753,14300000.0
2008-05-22 02:19:00,2.04763,2.04763,2.04741,2.04741,9100000.0
2008-05-22 02:20:00,2.04722,2.04722,2.04711,2.04711,11700000.0
2008-05-22 02:21:00,2.04687,2.04688,2.04673,2.04688,10400000.0
2008-05-22 02:22:00,2.04663,2.04671,2.04653,2.04671,10400000.0
2008-05-22 02:23:00,2.04686,2.04705,2.04678,2.04678,11700000.0
2008-05-22 02:24:00,2.04686,2.04693,2.04663,2.04663,9100000.0
2008-05-22 02:25:00,2.04676,2.047,2.04668,2.04668,11700000.0
2008-05-22 02:26:00,2.04662,2.04664,2.04647,2.04648,13000000.0
2008-05-22 02:27:00,2.04628,2.04645,2.04628,2.04645,13000000.0
2008-05-22 02:28:00,2.04641,2.04641,2.04602,2.04602,11700000.0
2008-05-22 02:29:00,2.04621,2.04623,2.04605,2.04605,11700000.0
2008-05-22 02:30:00,2.04599,2.04601,2.04569,2.04569,13000000.0
2008-05-22 02:31:00,2.04537,2.04555,2.04537,2.04551,8800000.0
2008-05-22 02:32:00,2.04615,2.04653,2.04615,2.04653,9100000.0
2008-05-22 02:33:00,2.04671,2.04671,2.04648,2.04655,14300000.0
2008-05-22 02:34:00,2.04642,2.04642,2.04611,2.04611,10400000.0
2008-05-22 02:35:00,2.04585,2.04599,2.04585,2.04588,10400000.0
2008-05-22 02:36:00,2.04579,2.04586,2.04564,2.04564,14300000.0
2008-05-22 02:37:00,2.04549,2.04549,2.04528,2.04528,9100000.0
2008-05-22 02:38:00,2.04522,2.04522,2.0451,2.0451,10400000.0
2008-05-22 02:39:00,2.04528,2.0454,2.04523,2.0453,10400000.0
2008-05-22 02:40:00,2.04519,2.04533,2.04463,2.04533,9100000.0
2008-05-22 02:41:00,2.04583,2.04587,2.04573,2.04587,11700000.0
2008-05-22 02:42:00,2.04588,2.04588,2.04561,2.04561,11700000.0
2008-05-22 02:43:00,2.04564,2.04574,2.04539,2.04547,9100000.0
2008-05-22 02:44:00,2.04547,2.04554,2.04544,2.04549,10400000.0
2008-05-22 02:45:00,2.04563,2.04585,2.04563,2.04578,11700000.0
2008-05-22 02:46:00,2.04577,2.04577,2.04544,2.04565,14300000.0
2008-05-22 02:47:00,2.04565,2.04565,2.04542,2.04542,9100000.0
2008-05-22 02:48:00,2.04565,2.046,2.04565,2.04588,10400000.0
2008-05-22 02:49:00,2.04593,2.04602,2.04588,2.04599,9100000.0
2008-05-22 02:50:00,2.04612,2.04621,2.04598,2.04598,13000000.0
2008-05-22 02:51:00,2.04587,2.04589,2.04571,2.04581,10400000.0
2008-05-22 02:52:00,2.04562,2.04631,2.04562,2.04631,8800000.0
2008-05-22 02:53:00,2.04628,2.04628,2.04604,2.04622,10400000.0
2008-05-22 02:54:00,2.04615,2.04626,2.04599,2.04626,9100000.0
2008-05-22 02:55:00,2.04656,2.04664,2.04649,2.04664,9100000.0
2008-05-22 02:56:00,2.04661,2.04675,2.0466,2.04675,10400000.0
2008-05-22 02:57:00,2.0469,2.047,2.04634,2.04634,10400000.0
2008-05-22 02:58:00,2.04624,2.04647,2.04624,2.04643,3900000.0
2008-05-22 02:59:00,2.04658,2.04668,2.04644,2.04648,13000000.0
2008-05-22 03:00:00,2.04672,2.04672,2.0464,2.0466,9100000.0
2008-05-22 03:01:00,2.04656,2.04656,2.04627,2.04627,10400000.0
2008-05-22 03:02:00,2.04618,2.04618,2.04607,2.04609,9100000.0
2008-05-22 03:03:00,2.0461,2.04618,2.04573,2.04612,10400000.0
2008-05-22 03:04:00,2.04599,2.04609,2.04588,2.04609,10400000.0
2008-05-22 03:05:00,2.04591,2.04627,2.04591,2.04627,9100000.0
2008-05-22 03:06:00,2.04614,2.04619,2.04608,2.04616,14300000.0
2008-05-22 03:07:00,2.04619,2.04637,2.04613,2.04637,14300000.0
2008-05-22 03:08:00,2.04634,2.04654,2.04626,2.04646,13000000.0
2008-05-22 03:09:00,2.04629,2.04634,2.04611,2.04634,10400000.0
2008-05-22 03:10:00,2.04653,2.04656,2.04631,2.04645,10400000.0
2008-05-22 03:11:00,2.04661,2.04685,2.04659,2.04685,10400000.0
2008-05-22 03:12:00,2.04708,2.04708,2.04691,2.04692,13000000.0
2008-05-22 03:13:00,2.04682,2.04728,2.04667,2.04728,9100000.0
2008-05-22 03:14:00,2.047,2.04715,2.047,2.04711,10100000.0
2008-05-22 03:15:00,2.04744,2.04767,2.04744,2.04767,9100000.0
2008-05-22 03:16:00,2.04766,2.04767,2.04766,2.04766,3900000.0
2008-05-22 03:17:00,2.04764,2.04765,2.04754,2.04765,10400000.0
2008-05-22 03:18:00,2.04766,2.04772,2.04746,2.04766,9100000.0
2008-05-22 03:19:00,2.04764,2.04764,2.04722,2.04722,14000000.0
2008-05-22 03:20:00,2.04715,2.04723,2.04705,2.04723,8800000.0
2008-05-22 03:21:00,2.04725,2.04729,2.04707,2.04707,14300000.0
2008-05-22 03:22:00,2.04706,2.04723,2.04706,2.04723,9100000.0
2008-05-22 03:23:00,2.04728,2.04746,2.04727,2.04743,9100000.0
2008-05-22 03:24:00,2.04712,2.04722,2.04656,2.04656,10400000.0
2008-05-22 03:25:00,2.04681,2.04687,2.04663,2.04675,13000000.0
2008-05-22 03:26:00,2.04669,2.04718,2.04647,2.04715,9100000.0
2008-05-22 03:27:00,2.04683,2.04694,2.04683,2.04687,11700000.0
2008-05-22 03:28:00,2.0468,2.0468,2.04677,2.04677,2600000.0
2008-05-22 03:29:00,2.04677,2.04691,2.04673,2.04691,10400000.0
2008-05-22 03:30:00,2.04694,2.04708,2.04673,2.04673,9100000.0
2008-05-22 03:31:00,2.047,2.04712,2.0468,2.0468,9100000.0
2008-05-22 03:32:00,2.04678,2.04697,2.04665,2.04686,11700000.0
2008-05-22 03:33:00,2.04676,2.04682,2.04668,2.04668,13000000.0
2008-05-22 03:34:00,2.0463,2.04652,2.0463,2.04652,9100000.0
2008-05-22 03:35:00,2.04651,2.04669,2.0465,2.04653,13000000.0
2008-05-22 03:36:00,2.04658,2.04673,2.0465,2.04673,13000000.0
2008-05-22 03:37:00,2.04655,2.04668,2.04651,2.04653,9100000.0
2008-05-22 03:38:00,2.04623,2.04623,2.04623,2.04623,2600000.0
2008-05-22 03:39:00,2.04639,2.04654,2.04628,2.04628,10400000.0
2008-05-22 03:40:00,2.04613,2.0462,2.04588,2.04588,11400000.0
2008-05-22 03:41:00,2.04598,2.04604,2.04595,2.04597,9100000.0
2008-05-22 03:42:00,2.04597,2.04604,2.04587,2.04596,10400000.0
2008-05-22 03:43:00,2.04584,2.04602,2.04581,2.04589,11700000.0
2008-05-22 03:44:00,2.04603,2.04615,2.04603,2.04613,10400000.0
2008-05-22 03:45:00,2.04612,2.04623,2.04606,2.04606,9100000.0
2008-05-22 03:46:00,2.04613,2.04617,2.04608,2.04617,6500000.0
2008-05-22 03:47:00,2.04623,2.04623,2.04599,2.04599,9100000.0
2008-05-22 03:48:00,2.04603,2.04603,2.04593,2.04593,2600000.0
2008-05-22 03:49:00,2.04588,2.0459,2.04571,2.04587,14300000.0
2008-05-22 03:50:00,2.04574,2.04596,2.04568,2.04568,10400000.0
2008-05-22 03:51:00,2.04584,2.04622,2.04584,2.04622,14300000.0
2008-05-22 03:52:00,2.0463,2.0463,2.04618,2.04618,9100000.0
2008-05-22 03:53:00,2.04595,2.04601,2.04587,2.04587,9100000.0
2008-05-22 03:54:00,2.04572,2.04593,2.04572,2.0458,10400000.0
2008-05-22 03:55:00,2.0461,2.0461,2.04569,2.04595,13000000.0
2008-05-22 03:56:00,2.04587,2.04587,2.0457,2.04578,11700000.0
2008-05-22 03:57:00,2.04574,2.04579,2.04559,2.04562,8800000.0
2008-05-22 03:58:00,2.04575,2.04583,2.04553,2.0456,10400000.0
2008-05-22 03:59:00,2.04571,2.04571,2.04547,2.04547,9100000.0
2008-05-22 04:00:00,2.0457,2.04589,2.0457,2.0458,9100000.0
2008-05-22 04:01:00,2.04573,2.04573,2.04539,2.04539,13000000.0
2008-05-22 04:02:00,2.0454,2.0454,2.04515,2.04534,10400000.0
2008-05-22 04:03:00,2.04542,2.04552,2.04542,2.04551,9100000.0
2008-05-22 04:04:00,2.04574,2.04574,2.04538,2.04543,9100000.0
2008-05-22 04:05:00,2.04545,2.04545,2.04521,2.04526,10400000.0
2008-05-22 04:06:00,2.04522,2.04522,2.04491,2.04491,14300000.0
2008-05-22 04:07:00,2.04376,2.04571,2.04376,2.04571,9100000.0
2008-05-22 04:08:00,2.04604,2.04675,2.04604,2.04671,11700000.0
2008-05-22 04:09:00,2.04671,2.04686,2.04648,2.04648,9100000.0
2008-05-22 04:10:00,2.04616,2.04635,2.04599,2.04622,9100000.0
2008-05-22 04:11:00,2.04634,2.04634,2.04617,2.04617,9100000.0
2008-05-22 04:12:00,2.0465,2.04663,2.0465,2.04662,5200000.0
2008-05-22 04:13:00,2.04659,2.04659,2.04626,2.04633,14300000.0
2008-05-22 04:14:00,2.04591,2.04611,2.04586,2.0459,10400000.0
2008-05-22 04:15:00,2.04627,2.0465,2.0452,2.0465,9100000.0
2008-05-22 04:16:00,2.04667,2.04681,2.04667,2.04671,9100000.0
2008-05-22 04:17:00,2.04706,2.04724,2.047,2.04718,10400000.0
2008-05-22 04:18:00,2.04727,2.04729,2.0468,2.04709,11700000.0
2008-05-22 04:19:00,2.04717,2.04717,2.0467,2.0467,14300000.0
2008-05-22 04:20:00,2.04657,2.04664,2.04638,2.04664,10400000.0
2008-05-22 04:21:00,2.0467,2.04685,2.0467,2.04685,10400000.0
2008-05-22 04:22:00,2.04677,2.04677,2.04655,2.04655,9100000.0
2008-05-22 04:24:00,2.04668,2.04668,2.04637,2.04644,9100000.0
2008-05-22 04:25:00,2.04669,2.04689,2.04642,2.0467,9100000.0
2008-05-22 04:26:00,2.04661,2.04661,2.04643,2.04655,9100000.0
2008-05-22 04:27:00,2.04656,2.04661,2.04649,2.04658,9100000.0
2008-05-22 04:28:00,2.04661,2.04682,2.0466,2.04681,9100000.0
2008-05-22 04:29:00,2.04681,2.04681,2.04654,2.04654,10400000.0
2008-05-22 04:30:00,2.0462,2.0463,2.04605,2.04626,11700000.0
2008-05-22 04:31:00,2.04599,2.04608,2.04591,2.04591,9100000.0
2008-05-22 04:32:00,2.04629,2.04679,2.04629,2.04679,9100000.0
2008-05-22 04:33:00,2.04702,2.04716,2.04693,2.04715,10400000.0
2008-05-22 04:34:00,2.04714,2.04724,2.04695,2.04708,11700000.0
2008-05-22 04:35:00,2.04716,2.04716,2.04676,2.04676,9100000.0
2008-05-22 04:36:00,2.04685,2.04728,2.04685,2.04728,5200000.0
2008-05-22 04:37:00,2.04745,2.04765,2.04745,2.04748,10400000.0
2008-05-22 04:38:00,2.04761,2.04796,2.04761,2.04786,10400000.0
2008-05-22 04:39:00,2.04791,2.04819,2.0479,2.04819,10400000.0
2008-05-22 04:40:00,2.04827,2.04839,2.04827,2.04839,11700000.0
2008-05-22 04:41:00,2.04851,2.04855,2.0484,2.04841,10400000.0
2008-05-22 04:42:00,2.04814,2.04814,2.0479,2.0479,2600000.0
2008-05-22 04:43:00,2.04752,2.04779,2.04739,2.04779,14300000.0
2008-05-22 04:44:00,2.04782,2.04826,2.04782,2.04826,10400000.0
2008-05-22 04:45:00,2.04837,2.04837,2.04821,2.04821,9100000.0
2008-05-22 04:46:00,2.04854,2.04855,2.04822,2.04822,9100000.0
2008-05-22 04:47:00,2.04826,2.04841,2.04822,2.04825,9100000.0
2008-05-22 04:48:00,2.04794,2.04798,2.04768,2.04768,14300000.0
2008-05-22 04:49:00,2.04732,2.04735,2.04666,2.04666,13000000.0
2008-05-22 04:50:00,2.04686,2.0471,2.04686,2.0471,14300000.0
2008-05-22 04:51:00,2.04717,2.04749,2.04706,2.04749,10400000.0
2008-05-22 04:52:00,2.04753,2.04798,2.04753,2.04794,9100000.0
2008-05-22 04:53:00,2.04799,2.04805,2.04776,2.04784,9100000.0
2008-05-22 04:54:00,2.04806,2.04815,2.04804,2.04815,10400000.0
2008-05-22 04:55:00,2.04811,2.04812,2.04797,2.04798,13000000.0
2008-05-22 04:56:00,2.04767,2.04767,2.04741,2.04745,10400000.0
2008-05-22 04:57:00,2.04712,2.04767,2.04712,2.04767,9100000.0
2008-05-22 04:58:00,2.0478,2.04791,2.04759,2.04759,10400000.0
2008-05-22 04:59:00,2.04778,2.0479,2.04778,2.04788,14300000.0
2008-05-22 05:00:00,2.04808,2.04811,2.04783,2.04783,10400000.0
2008-05-22 05:01:00,2.04761,2.04761,2.04699,2.04699,9100000.0
2008-05-22 05:02:00,2.04693,2.04719,2.04693,2.04719,5200000.0
2008-05-22 05:03:00,2.0471,2.0471,2.04686,2.04704,9100000.0
2008-05-22 05:04:00,2.04734,2.0475,2.04734,2.04744,10400000.0
2008-05-22 05:05:00,2.04734,2.04759,2.04731,2.04759,9100000.0
2008-05-22 05:06:00,2.04756,2.04761,2.04746,2.04761,11700000.0
2008-05-22 05:07:00,2.04752,2.04761,2.04746,2.04747,10400000.0
2008-05-22 05:08:00,2.04712,2.04716,2.04694,2.047,10400000.0
2008-05-22 05:09:00,2.04682,2.04694,2.04681,2.04691,9100000.0
2008-05-22 05:10:00,2.0473,2.04752,2.0473,2.04732,14300000.0
2008-05-22 05:11:00,2.04749,2.04789,2.04749,2.04787,13000000.0
2008-05-22 05:12:00,2.04757,2.04757,2.04741,2.04746,10400000.0
2008-05-22 05:13:00,2.04746,2.04769,2.04732,2.04742,14300000.0
2008-05-22 05:14:00,2.04715,2.04742,2.04715,2.04727,10400000.0
2008-05-22 05:15:00,2.04715,2.04715,2.04677,2.04683,9100000.0
2008-05-22 05:16:00,2.04652,2.04665,2.04621,2.04665,9100000.0
2008-05-22 05:17:00,2.04674,2.04674,2.04649,2.04661,13000000.0
2008-05-22 05:18:00,2.04666,2.04666,2.04637,2.04641,10400000.0
2008-05-22 05:19:00,2.04639,2.04639,2.04627,2.04629,9100000.0
2008-05-22 05:20:00,2.04636,2.04649,2.04636,2.04649,2600000.0
2008-05-22 05:21:00,2.04659,2.04691,2.04648,2.04677,9100000.0
2008-05-22 05:22:00,2.04684,2.04684,2.04663,2.04663,10100000.0
2008-05-22 05:23:00,2.04671,2.04682,2.04671,2.04681,10400000.0
2008-05-22 05:24:00,2.04684,2.04695,2.04669,2.04694,13000000.0
2008-05-22 05:25:00,2.04692,2.047,2.04673,2.04673,10400000.0
2008-05-22 05:26:00,2.04674,2.04694,2.04674,2.04694,2600000.0
2008-05-22 05:27:00,2.04691,2.04698,2.04685,2.04689,14300000.0
2008-05-22 05:28:00,2.04708,2.04732,2.047,2.04731,10400000.0
2008-05-22 05:29:00,2.04708,2.04717,2.04708,2.04715,10400000.0
2008-05-22 05:30:00,2.04739,2.04739,2.04707,2.04715,10100000.0
2008-05-22 05:31:00,2.04725,2.04757,2.04725,2.04757,10400000.0
2008-05-22 05:32:00,2.04781,2.04787,2.0475,2.0475,10400000.0
2008-05-22 05:33:00,2.04764,2.04764,2.04737,2.04748,10400000.0
2008-05-22 05:34:00,2.04747,2.04747,2.04709,2.04723,9100000.0
2008-05-22 05:35:00,2.04598,2.04745,2.04598,2.04742,9100000.0
2008-05-22 05:36:00,2.04735,2.04757,2.04729,2.04757,9100000.0
2008-05-22 05:37:00,2.04755,2.04755,2.04696,2.04696,9100000.0
2008-05-22 05:38:00,2.047,2.047,2.0468,2.04689,11700000.0
2008-05-22 05:39:00,2.04679,2.04679,2.04666,2.04666,9100000.0
2008-05-22 05:40:00,2.0465,2.04664,2.0465,2.0466,9100000.0
2008-05-22 05:41:00,2.04659,2.04663,2.0465,2.04663,10400000.0
2008-05-22 05:42:00,2.04654,2.04684,2.04654,2.04684,14300000.0
2008-05-22 05:43:00,2.04694,2.04729,2.04694,2.04729,9100000.0
2008-05-22 05:44:00,2.04717,2.04717,2.047,2.047,6500000.0
2008-05-22 05:45:00,2.04711,2.04718,2.04692,2.04692,9100000.0
2008-05-22 05:46:00,2.04693,2.04693,2.04666,2.04675,10400000.0
2008-05-22 05:47:00,2.04676,2.0469,2.0467,2.04678,9100000.0
2008-05-22 05:48:00,2.04707,2.04718,2.04707,2.04714,9100000.0
2008-05-22 05:49:00,2.04732,2.04735,2.04704,2.04704,9100000.0
2008-05-22 05:50:00,2.047,2.04704,2.04673,2.04673,9100000.0
2008-05-22 05:51:00,2.04684,2.04697,2.04655,2.04697,13000000.0
2008-05-22 05:52:00,2.04704,2.04713,2.04696,2.047,10400000.0
2008-05-22 05:53:00,2.0468,2.04727,2.0468,2.04727,10400000.0
2008-05-22 05:54:00,2.04728,2.0475,2.04728,2.04742,7800000.0
2008-05-22 05:55:00,2.047,2.04709,2.04693,2.04701,13000000.0
2008-05-22 05:56:00,2.04709,2.04709,2.0468,2.0468,10400000.0
2008-05-22 05:57:00,2.0468,2.04697,2.04664,2.04676,10400000.0
2008-05-22 05:58:00,2.04653,2.04664,2.04653,2.04659,9100000.0
2008-05-22 05:59:00,2.04679,2.04693,2.04655,2.04693,10400000.0
2008-05-22 06:00:00,2.04709,2.0472,2.04705,2.0472,10400000.0
2008-05-22 06:01:00,2.04764,2.04786,2.04764,2.04768,9100000.0
2008-05-22 06:02:00,2.04782,2.04784,2.04765,2.04767,11700000.0
2008-05-22 06:03:00,2.04739,2.04756,2.04736,2.04736,13000000.0
2008-05-22 06:04:00,2.04715,2.04745,2.04715,2.04725,10400000.0
2008-05-22 06:05:00,2.04707,2.04714,2.04677,2.04703,9100000.0
2008-05-22 06:06:00,2.04701,2.04701,2.04668,2.04668,10400000.0
2008-05-22 06:07:00,2.04642,2.04646,2.04515,2.04515,14300000.0
2008-05-22 06:08:00,2.04638,2.04665,2.04633,2.04651,11700000.0
2008-05-22 06:09:00,2.04634,2.04639,2.04618,2.04619,13000000.0
2008-05-22 06:10:00,2.04594,2.04594,2.04556,2.04564,9100000.0
2008-05-22 06:11:00,2.04628,2.04634,2.04616,2.04634,10400000.0
2008-05-22 06:12:00,2.04672,2.04704,2.04672,2.04704,2600000.0
2008-05-22 06:13:00,2.04737,2.04755,2.04712,2.04712,11700000.0
2008-05-22 06:14:00,2.04714,2.04714,2.04668,2.04668,5200000.0
2008-05-22 06:15:00,2.04687,2.0472,2.04687,2.04714,8800000.0
2008-05-22 06:16:00,2.04703,2.04723,2.04703,2.04713,10400000.0
2008-05-22 06:17:00,2.0473,2.0473,2.04694,2.04704,9100000.0
2008-05-22 06:18:00,2.04687,2.04701,2.04687,2.04701,5200000.0
2008-05-22 06:19:00,2.04712,2.04745,2.04707,2.04745,14300000.0
2008-05-22 06:20:00,2.0475,2.04754,2.04727,2.04727,6500000.0
2008-05-22 06:21:00,2.04714,2.04773,2.04714,2.04773,9100000.0
2008-05-22 06:22:00,2.04772,2.04777,2.04767,2.04774,9100000.0
2008-05-22 06:23:00,2.04767,2.04768,2.04746,2.04746,10400000.0
2008-05-22 06:24:00,2.04734,2.04758,2.04734,2.04758,5200000.0
2008-05-22 06:25:00,2.04751,2.04751,2.04721,2.04721,10400000.0
2008-05-22 06:26:00,2.04738,2.04741,2.04724,2.04741,6500000.0
2008-05-22 06:27:00,2.04777,2.04822,2.04777,2.04822,10400000.0
2008-05-22 06:28:00,2.04802,2.04837,2.04795,2.04837,9100000.0
2008-05-22 06:29:00,2.04856,2.04903,2.04856,2.04881,10400000.0
2008-05-22 06:30:00,2.04855,2.04855,2.04836,2.04836,2600000.0
2008-05-22 06:31:00,2.04816,2.04816,2.04788,2.04805,10400000.0
2008-05-22 06:32:00,2.04816,2.04816,2.04791,2.04806,7800000.0
2008-05-22 06:33:00,2.04799,2.04816,2.04781,2.04781,11700000.0
2008-05-22 06:34:00,2.04791,2.04791,2.0477,2.0477,5200000.0
2008-05-22 06:35:00,2.04739,2.04739,2.04713,2.04713,11700000.0
2008-05-22 06:36:00,2.04717,2.0473,2.04717,2.04728,9100000.0
2008-05-22 06:37:00,2.048,2.04822,2.048,2.04815,9100000.0
2008-05-22 06:38:00,2.04817,2.04832,2.04817,2.04822,6500000.0
2008-05-22 06:39:00,2.04807,2.04807,2.0474,2.0474,9100000.0
2008-05-22 06:40:00,2.0474,2.0474,2.0471,2.0471,9100000.0
2008-05-22 06:41:00,2.04702,2.04709,2.04668,2.04688,10400000.0
2008-05-22 06:42:00,2.04711,2.04715,2.04708,2.04715,3900000.0
2008-05-22 06:43:00,2.0474,2.0474,2.04707,2.04707,10400000.0
2008-05-22 06:44:00,2.0471,2.04742,2.0471,2.04742,9100000.0
2008-05-22 06:45:00,2.04749,2.04784,2.04736,2.04784,9100000.0
2008-05-22 06:46:00,2.04792,2.04792,2.04773,2.04773,3900000.0
2008-05-22 06:47:00,2.04741,2.04741,2.04689,2.04689,14300000.0
2008-05-22 06:48:00,2.04678,2.04693,2.04667,2.04693,7800000.0
2008-05-22 06:49:00,2.04717,2.04721,2.04694,2.04721,10400000.0
2008-05-22 06:50:00,2.04726,2.04729,2.04707,2.04725,11700000.0
2008-05-22 06:51:00,2.04712,2.04712,2.04691,2.04703,9100000.0
2008-05-22 06:52:00,2.04697,2.04703,2.04697,2.04698,7800000.0
2008-05-22 06:53:00,2.04698,2.04738,2.04698,2.04737,14300000.0
2008-05-22 06:54:00,2.04749,2.04754,2.0471,2.04735,10400000.0
2008-05-22 06:55:00,2.04729,2.04756,2.04729,2.04756,10100000.0
2008-05-22 06:56:00,2.04761,2.04769,2.04714,2.04714,14300000.0
2008-05-22 06:57:00,2.04715,2.04724,2.047,2.047,9800000.0
2008-05-22 06:58:00,2.04702,2.04703,2.04689,2.04703,7800000.0
2008-05-22 06:59:00,2.04731,2.04753,2.04731,2.04742,9100000.0
2008-05-22 07:00:00,2.04753,2.04753,2.04657,2.04657,9100000.0
2008-05-22 07:01:00,2.04657,2.04704,2.04647,2.04704,13000000.0
2008-05-22 07:02:00,2.04683,2.04683,2.04632,2.04632,10400000.0
2008-05-22 07:03:00,2.04625,2.04653,2.04625,2.04645,10400000.0
2008-05-22 07:04:00,2.0464,2.04645,2.04603,2.04603,11700000.0
2008-05-22 07:05:00,2.04566,2.04566,2.04518,2.04526,9100000.0
2008-05-22 07:06:00,2.04544,2.04561,2.04544,2.04561,14300000.0
2008-05-22 07:07:00,2.04564,2.04564,2.04542,2.04543,11700000.0
2008-05-22 07:08:00,2.04548,2.04577,2.04548,2.04577,14300000.0
2008-05-22 07:09:00,2.04588,2.04601,2.04574,2.04601,9100000.0
2008-05-22 07:10:00,2.04639,2.04646,2.04618,2.0462,10400000.0
2008-05-22 07:11:00,2.04605,2.04618,2.04604,2.04604,14300000.0
2008-05-22 07:12:00,2.04622,2.04647,2.04611,2.04647,14300000.0
2008-05-22 07:13:00,2.04654,2.04654,2.0461,2.04646,11700000.0
2008-05-22 07:14:00,2.04634,2.04641,2.04607,2.04607,10400000.0
2008-05-22 07:15:00,2.04566,2.04566,2.04521,2.04521,13000000.0
2008-05-22 07:16:00,2.04502,2.04514,2.04502,2.04514,9100000.0
2008-05-22 07:17:00,2.04511,2.04511,2.04493,2.04504,14300000.0
2008-05-22 07:18:00,2.04512,2.04544,2.04512,2.04544,10100000.0
2008-05-22 07:19:00,2.04562,2.04575,2.04562,2.0457,9100000.0
2008-05-22 07:20:00,2.04569,2.04569,2.04509,2.04538,10400000.0
2008-05-22 07:21:00,2.04524,2.04524,2.04492,2.04494,14300000.0
2008-05-22 07:22:00,2.04487,2.04502,2.04474,2.04487,11700000.0
2008-05-22 07:23:00,2.04524,2.04526,2.04507,2.04511,9100000.0
2008-05-22 07:24:00,2.04496,2.04496,2.0445,2.0445,10400000.0
2008-05-22 07:25:00,2.04451,2.04465,2.04451,2.04465,10400000.0
2008-05-22 07:26:00,2.04441,2.04441,2.04424,2.04424,9100000.0
2008-05-22 07:27:00,2.04429,2.04429,2.04299,2.04299,10400000.0
2008-05-22 07:28:00,2.0446,2.04494,2.04453,2.04466,10400000.0
2008-05-22 07:29:00,2.04474,2.04489,2.04472,2.04487,10400000.0
2008-05-22 07:30:00,2.04452,2.04464,2.04451,2.04451,10400000.0
2008-05-22 07:31:00,2.04438,2.04438,2.04363,2.04406,11700000.0
2008-05-22 07:32:00,2.04445,2.04457,2.04431,2.04457,10400000.0
2008-05-22 07:33:00,2.04465,2.04468,2.04458,2.04461,11700000.0
2008-05-22 07:34:00,2.04472,2.04472,2.04458,2.04458,10400000.0
2008-05-22 07:35:00,2.04443,2.04513,2.04443,2.04513,14300000.0
2008-05-22 07:36:00,2.04542,2.04546,2.04506,2.04521,9100000.0
2008-05-22 07:37:00,2.04507,2.04507,2.04492,2.04492,11700000.0
2008-05-22 07:38:00,2.04505,2.04511,2.04484,2.04499,10400000.0
2008-05-22 07:39:00,2.04508,2.04515,2.04502,2.04502,13000000.0
2008-05-22 07:40:00,2.04498,2.04513,2.04486,2.04495,11700000.0
2008-05-22 07:41:00,2.04494,2.04504,2.04494,2.04504,13000000.0
2008-05-22 07:42:00,2.04501,2.04501,2.04487,2.04487,10400000.0
2008-05-22 07:43:00,2.04492,2.04503,2.04478,2.04503,14300000.0
2008-05-22 07:44:00,2.04502,2.04509,2.04497,2.04502,10400000.0
2008-05-22 07:45:00,2.04508,2.04521,2.04497,2.04497,11700000.0
2008-05-22 07:46:00,2.04506,2.04527,2.04506,2.04526,10400000.0
2008-05-22 07:47:00,2.04522,2.04536,2.04522,2.04536,9100000.0
2008-05-22 07:48:00,2.04535,2.04541,2.04501,2.04501,10400000.0
2008-05-22 07:49:00,2.04472,2.04487,2.04453,2.04483,10400000.0
2008-05-22 07:50:00,2.04482,2.04504,2.0448,2.0448,11700000.0
2008-05-22 07:51:00,2.04487,2.04515,2.04487,2.04505,10400000.0
2008-05-22 07:52:00,2.04496,2.04507,2.04488,2.04505,10400000.0
2008-05-22 07:53:00,2.04503,2.04525,2.04486,2.04486,11700000.0
2008-05-22 07:54:00,2.04494,2.04494,2.04457,2.04457,14300000.0
2008-05-22 07:55:00,2.04441,2.04441,2.04379,2.04386,10400000.0
2008-05-22 07:56:00,2.04405,2.0447,2.04396,2.0447,10400000.0
2008-05-22 07:57:00,2.04489,2.04489,2.04454,2.04454,9100000.0
2008-05-22 07:58:00,2.04419,2.04419,2.04406,2.04415,9100000.0
2008-05-22 07:59:00,2.04426,2.04426,2.04393,2.04394,9100000.0
2008-05-22 08:00:00,2.04423,2.04432,2.04411,2.04413,9100000.0
2008-05-22 08:01:00,2.04413,2.0443,2.04413,2.04422,14300000.0
2008-05-22 08:02:00,2.04445,2.04465,2.04445,2.04461,11700000.0
2008-05-22 08:03:00,2.04459,2.04459,2.04418,2.04434,11700000.0
2008-05-22 08:04:00,2.04431,2.04444,2.04417,2.04444,13000000.0
2008-05-22 08:05:00,2.04451,2.04452,2.04435,2.04445,9100000.0
2008-05-22 08:06:00,2.04432,2.04459,2.04412,2.04422,12700000.0
2008-05-22 08:07:00,2.04441,2.04441,2.04404,2.04432,10400000.0
2008-05-22 08:08:00,2.04444,2.04448,2.0443,2.04439,8800000.0
2008-05-22 08:09:00,2.04423,2.04462,2.04423,2.04462,9100000.0
2008-05-22 08:10:00,2.04444,2.04444,2.04359,2.04359,10400000.0
2008-05-22 08:11:00,2.04345,2.04345,2.0419,2.0419,9100000.0
2008-05-22 08:12:00,2.04304,2.04304,2.04201,2.04201,13000000.0
2008-05-22 08:13:00,2.04208,2.04211,2.0415,2.0415,9100000.0
2008-05-22 08:14:00,2.04163,2.04179,2.04163,2.04179,10400000.0
2008-05-22 08:15:00,2.04174,2.04175,2.04148,2.04148,9100000.0
2008-05-22 08:16:00,2.0417,2.04229,2.0417,2.04227,14300000.0
2008-05-22 08:17:00,2.0426,2.0426,2.04245,2.04245,9100000.0
2008-05-22 08:18:00,2.04267,2.04269,2.04251,2.04269,10400000.0
2008-05-22 08:19:00,2.04305,2.04314,2.04287,2.04314,10400000.0
2008-05-22 08:20:00,2.04307,2.04351,2.04297,2.04329,13000000.0
2008-05-22 08:21:00,2.04327,2.04354,2.04327,2.04352,9100000.0
2008-05-22 08:22:00,2.04357,2.0441,2.04357,2.0441,9100000.0
2008-05-22 08:23:00,2.0445,2.04498,2.0445,2.04474,10400000.0
2008-05-22 08:24:00,2.04514,2.04521,2.04498,2.04498,9100000.0
2008-05-22 08:25:00,2.04493,2.04502,2.04474,2.04474,11700000.0
2008-05-22 08:26:00,2.04455,2.04476,2.04454,2.04467,8800000.0
2008-05-22 08:27:00,2.0448,2.04486,2.04468,2.04479,10400000.0
2008-05-22 08:28:00,2.04493,2.04552,2.04493,2.04531,10400000.0
2008-05-22 08:29:00,2.04471,2.04471,2.04415,2.04433,9100000.0
2008-05-22 08:30:00,2.04415,2.04455,2.04415,2.04455,10400000.0
2008-05-22 08:31:00,2.04496,2.04549,2.04496,2.04549,11700000.0
2008-05-22 08:32:00,2.04562,2.04603,2.04562,2.04593,14300000.0
2008-05-22 08:33:00,2.04566,2.04567,2.04553,2.04553,10400000.0
2008-05-22 08:34:00,2.04553,2.04613,2.04553,2.04607,11700000.0
2008-05-22 08:35:00,2.04626,2.047,2.04626,2.04686,14300000.0
2008-05-22 08:36:00,2.0465,2.0465,2.04613,2.04613,10100000.0
2008-05-22 08:37:00,2.04644,2.04663,2.04644,2.04663,9100000.0
2008-05-22 08:38:00,2.04669,2.04669,2.04644,2.04655,14300000.0
2008-05-22 08:39:00,2.0465,2.04669,2.0465,2.04669,12700000.0
2008-05-22 08:40:00,2.04637,2.04637,2.04613,2.04613,9100000.0
2008-05-22 08:41:00,2.04588,2.04588,2.04567,2.04575,10400000.0
2008-05-22 08:42:00,2.04553,2.04574,2.04553,2.04567,10400000.0
2008-05-22 08:43:00,2.04588,2.04598,2.04588,2.0459,13000000.0
2008-05-22 08:44:00,2.04567,2.04587,2.04554,2.04587,10400000.0
2008-05-22 08:45:00,2.04592,2.04592,2.04566,2.0457,14300000.0
2008-05-22 08:46:00,2.04564,2.04564,2.04488,2.04491,10400000.0
2008-05-22 08:47:00,2.04498,2.0452,2.0449,2.0449,10400000.0
2008-05-22 08:48:00,2.0451,2.04535,2.0451,2.04511,9100000.0
2008-05-22 08:49:00,2.0455,2.0455,2.04526,2.04549,9100000.0
2008-05-22 08:50:00,2.04529,2.04557,2.04529,2.0455,13000000.0
2008-05-22 08:51:00,2.04567,2.04567,2.04504,2.0453,9100000.0
2008-05-22 08:52:00,2.0455,2.04583,2.0455,2.04583,10400000.0
2008-05-22 08:53:00,2.04598,2.04627,2.04592,2.0462,13000000.0
2008-05-22 08:54:00,2.04631,2.04638,2.04625,2.04636,14300000.0
2008-05-22 08:55:00,2.04611,2.04611,2.04587,2.04587,10400000.0
2008-05-22 08:56:00,2.046,2.04676,2.04498,2.04676,10400000.0
2008-05-22 08:57:00,2.04641,2.0465,2.0462,2.04627,10400000.0
2008-05-22 08:58:00,2.04727,2.04744,2.04727,2.04744,9100000.0
2008-05-22 08:59:00,2.04755,2.04779,2.04755,2.04764,10400000.0
2008-05-22 09:00:00,2.04794,2.04852,2.04794,2.04848,9100000.0
2008-05-22 09:01:00,2.04874,2.04904,2.04848,2.04904,9100000.0
2008-05-22 09:02:00,2.04915,2.04973,2.04915,2.04973,10400000.0
2008-05-22 09:03:00,2.05004,2.05014,2.04974,2.05014,13000000.0
2008-05-22 09:04:00,2.05087,2.05125,2.05082,2.05125,10400000.0
2008-05-22 09:05:00,2.05098,2.05098,2.05058,2.0506,10400000.0
2008-05-22 09:06:00,2.05025,2.05056,2.05025,2.05056,11700000.0
2008-05-22 09:07:00,2.05098,2.05098,2.05079,2.05079,9100000.0
2008-05-22 09:08:00,2.05112,2.05112,2.05082,2.05108,11700000.0
2008-05-22 09:09:00,2.05068,2.05068,2.05024,2.05024,9100000.0
2008-05-22 09:10:00,2.04992,2.05034,2.04992,2.05034,10400000.0
2008-05-22 09:11:00,2.05008,2.05061,2.05008,2.05061,9100000.0
2008-05-22 09:12:00,2.05037,2.05065,2.05037,2.05061,11700000.0
2008-05-22 09:13:00,2.05112,2.05179,2.05112,2.0517,9100000.0
2008-05-22 09:14:00,2.05152,2.05165,2.05152,2.05157,9100000.0
2008-05-22 09:15:00,2.0515,2.0516,2.05139,2.0516,9100000.0
2008-05-22 09:16:00,2.0516,2.05173,2.05145,2.05145,10400000.0
2008-05-22 09:17:00,2.05166,2.05213,2.05166,2.05204,9100000.0
2008-05-22 09:18:00,2.05204,2.05216,2.05154,2.05154,10400000.0
2008-05-22 09:19:00,2.05164,2.05164,2.0511,2.05153,14300000.0
2008-05-22 09:20:00,2.05167,2.05167,2.05135,2.05141,10400000.0
2008-05-22 09:21:00,2.05166,2.05166,2.0513,2.05165,9100000.0
2008-05-22 09:22:00,2.05133,2.05162,2.05114,2.05114,9100000.0
2008-05-22 09:23:00,2.05097,2.05134,2.05097,2.05109,9100000.0
2008-05-22 09:24:00,2.05092,2.0517,2.05092,2.0517,14300000.0
2008-05-22 09:25:00,2.05159,2.05179,2.05151,2.05151,10400000.0
2008-05-22 09:26:00,2.05174,2.05194,2.05174,2.0519,14300000.0
2008-05-22 09:27:00,2.05206,2.05206,2.0518,2.05183,14300000.0
2008-05-22 09:28:00,2.05213,2.05258,2.05213,2.05258,10400000.0
2008-05-22 09:29:00,2.05291,2.05316,2.05291,2.05309,10400000.0
2008-05-22 09:30:00,2.05311,2.05336,2.0531,2.05325,9100000.0
2008-05-22 09:31:00,2.05329,2.05334,2.0532,2.0532,9100000.0
2008-05-22 09:32:00,2.05351,2.05359,2.05325,2.05325,9100000.0
2008-05-22 09:33:00,2.05293,2.05309,2.05281,2.05281,10400000.0
2008-05-22 09:34:00,2.05286,2.05286,2.05224,2.05224,9100000.0
2008-05-22 09:35:00,2.05235,2.05239,2.05222,2.05237,12700000.0
2008-05-22 09:36:00,2.05228,2.05238,2.05228,2.05238,9100000.0
2008-05-22 09:37:00,2.05217,2.05234,2.05215,2.05223,13000000.0
2008-05-22 09:38:00,2.05239,2.05239,2.05204,2.05204,10400000.0
2008-05-22 09:39:00,2.05152,2.05185,2.05144,2.05185,9100000.0
2008-05-22 09:40:00,2.05152,2.05152,2.05134,2.05134,2600000.0
2008-05-22 09:41:00,2.05095,2.05133,2.05087,2.05133,10400000.0
2008-05-22 09:42:00,2.05115,2.05115,2.05083,2.05083,10100000.0
2008-05-22 09:43:00,2.05073,2.05074,2.05048,2.0507,9100000.0
2008-05-22 09:44:00,2.05094,2.05256,2.05094,2.05256,10400000.0
2008-05-22 09:45:00,2.05231,2.05232,2.05176,2.05232,9100000.0
2008-05-22 09:46:00,2.05269,2.05269,2.05226,2.05233,9100000.0
2008-05-22 09:47:00,2.05256,2.05322,2.05256,2.05322,9100000.0
2008-05-22 09:48:00,2.05299,2.05342,2.05299,2.053,13000000.0
2008-05-22 09:49:00,2.05266,2.05269,2.0523,2.05235,11700000.0
2008-05-22 09:50:00,2.05229,2.05229,2.0518,2.05206,10400000.0
2008-05-22 09:51:00,2.05223,2.0523,2.05208,2.05221,13000000.0
2008-05-22 09:52:00,2.05188,2.05198,2.05123,2.05123,9100000.0
2008-05-22 09:53:00,2.05133,2.05171,2.05133,2.05164,11700000.0
2008-05-22 09:54:00,2.05151,2.05172,2.05145,2.05172,13000000.0
2008-05-22 09:55:00,2.05143,2.05171,2.05143,2.05164,9100000.0
2008-05-22 09:56:00,2.0518,2.05216,2.0518,2.05216,9100000.0
2008-05-22 09:57:00,2.052,2.0521,2.05171,2.0521,9100000.0
2008-05-22 09:58:00,2.05184,2.05184,2.05133,2.05133,9100000.0
2008-05-22 09:59:00,2.0517,2.05202,2.05163,2.05202,14300000.0
2008-05-22 10:00:00,2.05299,2.05323,2.05299,2.05315,6500000.0
2008-05-22 10:01:00,2.05313,2.05357,2.05313,2.05357,10400000.0
2008-05-22 10:02:00,2.05361,2.05379,2.05358,2.05379,11700000.0
2008-05-22 10:03:00,2.05386,2.05433,2.05383,2.05433,10400000.0
2008-05-22 10:04:00,2.05438,2.05455,2.05408,2.05437,13000000.0
2008-05-22 10:05:00,2.0543,2.05435,2.05407,2.05407,9100000.0
2008-05-22 10:06:00,2.05377,2.05377,2.0536,2.05369,10400000.0
2008-05-22 10:07:00,2.05356,2.05378,2.05356,2.05378,9100000.0
2008-05-22 10:08:00,2.05384,2.05389,2.05362,2.05362,10400000.0
2008-05-22 10:09:00,2.05347,2.05365,2.05341,2.05365,14300000.0
2008-05-22 10:10:00,2.05342,2.05351,2.053,2.053,8800000.0
2008-05-22 10:11:00,2.0527,2.0527,2.05247,2.05248,10400000.0
2008-05-22 10:12:00,2.0525,2.0525,2.05209,2.05209,9100000.0
2008-05-22 10:13:00,2.0521,2.05219,2.05183,2.05183,10400000.0
2008-05-22 10:14:00,2.05152,2.05187,2.05152,2.05187,9100000.0
2008-05-22 10:15:00,2.05229,2.0526,2.05192,2.0526,13000000.0
2008-05-22 10:16:00,2.05275,2.05275,2.05222,2.05222,14300000.0
2008-05-22 10:17:00,2.05198,2.05254,2.05198,2.05254,10400000.0
2008-05-22 10:18:00,2.05235,2.05284,2.05235,2.05276,14300000.0
2008-05-22 10:19:00,2.05314,2.05351,2.05305,2.05351,13000000.0
2008-05-22 10:20:00,2.05356,2.05356,2.05331,2.05352,9100000.0
2008-05-22 10:21:00,2.0534,2.05346,2.05326,2.05326,13000000.0
2008-05-22 10:22:00,2.05311,2.05311,2.0527,2.0527,9100000.0
2008-05-22 10:23:00,2.05316,2.05344,2.05312,2.05331,14300000.0
2008-05-22 10:24:00,2.05305,2.05305,2.05236,2.05261,11700000.0
2008-05-22 10:25:00,2.05299,2.05322,2.05299,2.05309,12700000.0
2008-05-22 10:26:00,2.05295,2.05361,2.05295,2.05361,9100000.0
2008-05-22 10:27:00,2.05417,2.05423,2.05403,2.05416,13000000.0
2008-05-22 10:28:00,2.05436,2.05436,2.05418,2.05425,8800000.0
2008-05-22 10:29:00,2.05417,2.05417,2.05391,2.05391,10400000.0
2008-05-22 10:30:00,2.05584,2.05744,2.05584,2.05744,14300000.0
2008-05-22 10:31:00,2.05792,2.05904,2.05792,2.05904,13000000.0
2008-05-22 10:32:00,2.05881,2.05922,2.0588,2.0592,11700000.0
2008-05-22 10:33:00,2.05992,2.06034,2.05987,2.06034,9100000.0
2008-05-22 10:34:00,2.06033,2.06033,2.05977,2.05977,9100000.0
2008-05-22 10:35:00,2.06,2.06,2.05947,2.05947,10400000.0
2008-05-22 10:36:00,2.05918,2.05959,2.05905,2.05959,13000000.0
2008-05-22 10:37:00,2.05935,2.05955,2.05933,2.05945,10400000.0
2008-05-22 10:38:00,2.05941,2.06063,2.05936,2.06063,9100000.0
2008-05-22 10:39:00,2.06072,2.06072,2.0601,2.06017,9100000.0
2008-05-22 10:40:00,2.05989,2.05997,2.05948,2.05958,10400000.0
2008-05-22 10:41:00,2.05984,2.05989,2.0595,2.0595,14300000.0
2008-05-22 10:42:00,2.05952,2.05975,2.05934,2.05975,9100000.0
2008-05-22 10:43:00,2.05994,2.06029,2.05994,2.06,9100000.0
2008-05-22 10:44:00,2.05984,2.05988,2.05956,2.05975,13000000.0
2008-05-22 10:45:00,2.05961,2.05975,2.05961,2.05969,13000000.0
2008-05-22 10:46:00,2.06003,2.06039,2.06002,2.06039,14300000.0
2008-05-22 10:47:00,2.06061,2.06087,2.06057,2.06087,13000000.0
2008-05-22 10:48:00,2.06107,2.06139,2.06107,2.06139,9100000.0
2008-05-22 10:49:00,2.06126,2.06158,2.06126,2.06129,10400000.0
2008-05-22 10:50:00,2.06121,2.06139,2.06121,2.06139,10400000.0
2008-05-22 10:51:00,2.06098,2.06098,2.06031,2.0607,10400000.0
2008-05-22 10:52:00,2.0607,2.06112,2.0607,2.06112,10400000.0
2008-05-22 10:53:00,2.06121,2.06147,2.06121,2.06147,10400000.0
2008-05-22 10:54:00,2.06146,2.06146,2.0611,2.06115,10400000.0
2008-05-22 10:55:00,2.06081,2.06081,2.06065,2.06072,9100000.0
2008-05-22 10:56:00,2.06071,2.06071,2.06034,2.06034,10400000.0
2008-05-22 10:57:00,2.06062,2.06062,2.05921,2.06059,11700000.0
2008-05-22 10:58:00,2.06079,2.06088,2.06068,2.06076,13000000.0
2008-05-22 10:59:00,2.06094,2.06118,2.06094,2.06118,9100000.0
2008-05-22 11:00:00,2.06134,2.06198,2.06134,2.06198,13000000.0
2008-05-22 11:01:00,2.06228,2.06277,2.06228,2.06272,14300000.0
2008-05-22 11:02:00,2.0625,2.06275,2.0625,2.06272,9100000.0
2008-05-22 11:03:00,2.06277,2.06281,2.06205,2.06281,11700000.0
2008-05-22 11:04:00,2.06309,2.06326,2.06309,2.06326,10400000.0
2008-05-22 11:05:00,2.06321,2.06321,2.06261,2.06261,9100000.0
2008-05-22 11:06:00,2.06271,2.06279,2.06215,2.06215,9100000.0
2008-05-22 11:07:00,2.06179,2.06179,2.06149,2.06166,13000000.0
2008-05-22 11:08:00,2.06187,2.0622,2.06187,2.06217,10400000.0
2008-05-22 11:09:00,2.06197,2.06206,2.06188,2.06206,14000000.0
2008-05-22 11:10:00,2.062,2.06225,2.06193,2.06225,13000000.0
2008-05-22 11:11:00,2.06234,2.06292,2.06234,2.06292,10400000.0
2008-05-22 11:12:00,2.06281,2.06284,2.0626,2.0626,9100000.0
2008-05-22 11:13:00,2.06245,2.06245,2.062,2.062,9100000.0
2008-05-22 11:14:00,2.06175,2.06186,2.06142,2.06186,13000000.0
2008-05-22 11:15:00,2.06169,2.06177,2.06154,2.06176,10400000.0
2008-05-22 11:16:00,2.06167,2.06186,2.06156,2.06186,9100000.0
2008-05-22 11:17:00,2.06193,2.06208,2.06193,2.06203,10100000.0
2008-05-22 11:18:00,2.06197,2.06197,2.0617,2.06172,10400000.0
2008-05-22 11:19:00,2.06185,2.06185,2.06136,2.06137,9100000.0
2008-05-22 11:20:00,2.06113,2.0612,2.06097,2.06097,10400000.0
2008-05-22 11:21:00,2.06087,2.06103,2.06086,2.06091,9100000.0
2008-05-22 11:22:00,2.06051,2.0607,2.06036,2.06036,10400000.0
2008-05-22 11:23:00,2.06066,2.06101,2.06066,2.06099,9100000.0
2008-05-22 11:24:00,2.06103,2.06121,2.06103,2.06111,9100000.0
2008-05-22 11:25:00,2.06127,2.06137,2.06127,2.06129,10400000.0
2008-05-22 11:26:00,2.06114,2.06114,2.0609,2.06097,10400000.0
2008-05-22 11:27:00,2.06081,2.06086,2.06054,2.06054,11700000.0
2008-05-22 11:28:00,2.06055,2.06103,2.06055,2.06103,10400000.0
2008-05-22 11:29:00,2.0608,2.06108,2.0608,2.06093,10400000.0
2008-05-22 11:30:00,2.0613,2.06138,2.06014,2.06014,11700000.0
2008-05-22 11:31:00,2.05954,2.05954,2.05892,2.05892,10400000.0
2008-05-22 11:32:00,2.05854,2.05854,2.0582,2.05853,11700000.0
2008-05-22 11:33:00,2.0588,2.05884,2.05846,2.05848,14300000.0
2008-05-22 11:34:00,2.05857,2.05864,2.05838,2.05838,10400000.0
2008-05-22 11:35:00,2.058,2.05806,2.05779,2.05779,10400000.0
2008-05-22 11:36:00,2.0578,2.0578,2.05749,2.05749,10400000.0
2008-05-22 11:37:00,2.05763,2.05763,2.05727,2.05727,13000000.0
2008-05-22 11:38:00,2.05685,2.05745,2.05685,2.05745,9100000.0
2008-05-22 11:39:00,2.05745,2.05756,2.05723,2.05735,9100000.0
2008-05-22 11:40:00,2.05755,2.05764,2.05747,2.05756,10400000.0
2008-05-22 11:41:00,2.0576,2.05774,2.05759,2.05774,10400000.0
2008-05-22 11:42:00,2.05774,2.05774,2.05752,2.05766,10400000.0
2008-05-22 11:43:00,2.05767,2.05776,2.0575,2.05776,10400000.0
2008-05-22 11:44:00,2.05786,2.05788,2.05768,2.05788,10400000.0
2008-05-22 11:45:00,2.05769,2.05772,2.05754,2.05764,10400000.0
2008-05-22 11:46:00,2.05779,2.05799,2.05776,2.05799,9100000.0
2008-05-22 11:47:00,2.05815,2.05863,2.05815,2.05837,14300000.0
2008-05-22 11:48:00,2.05846,2.05866,2.05805,2.05805,9100000.0
2008-05-22 11:49:00,2.05817,2.05832,2.05814,2.05825,14300000.0
2008-05-22 11:50:00,2.05832,2.05842,2.05828,2.05841,13000000.0
2008-05-22 11:51:00,2.05821,2.05826,2.0581,2.05823,9100000.0
2008-05-22 11:52:00,2.058,2.05807,2.05799,2.05799,9100000.0
2008-05-22 11:53:00,2.05774,2.05775,2.05704,2.05704,9100000.0
2008-05-22 11:54:00,2.05708,2.05737,2.05708,2.05736,10400000.0
2008-05-22 11:55:00,2.05709,2.0571,2.05657,2.05657,14000000.0
2008-05-22 11:56:00,2.05643,2.0567,2.05643,2.0567,9100000.0
2008-05-22 11:57:00,2.05663,2.0568,2.05663,2.05663,11700000.0
2008-05-22 11:58:00,2.05644,2.05693,2.05644,2.05693,9100000.0
2008-05-22 11:59:00,2.05663,2.0568,2.05633,2.05671,10400000.0
2008-05-22 12:00:00,2.05702,2.05714,2.05694,2.05696,14300000.0
2008-05-22 12:01:00,2.05699,2.05778,2.05699,2.05778,9100000.0
2008-05-22 12:02:00,2.058,2.05816,2.05776,2.05816,11700000.0
2008-05-22 12:03:00,2.05832,2.05871,2.05832,2.05871,13000000.0
2008-05-22 12:04:00,2.05879,2.05879,2.0585,2.05851,10400000.0
2008-05-22 12:05:00,2.05898,2.059,2.05892,2.059,9100000.0
2008-05-22 12:06:00,2.05902,2.05941,2.05902,2.05941,9100000.0
2008-05-22 12:07:00,2.05937,2.05937,2.05907,2.05907,10400000.0
2008-05-22 12:08:00,2.05916,2.05952,2.05916,2.05952,9100000.0
2008-05-22 12:09:00,2.05954,2.05954,2.05921,2.05947,13000000.0
2008-05-22 12:10:00,2.0592,2.05941,2.0592,2.05936,9100000.0
2008-05-22 12:11:00,2.0593,2.05993,2.05925,2.05993,10400000.0
2008-05-22 12:12:00,2.05987,2.05991,2.05967,2.05973,9100000.0
2008-05-22 12:13:00,2.05966,2.05971,2.05951,2.05971,10400000.0
2008-05-22 12:14:00,2.05952,2.05952,2.05922,2.05922,11700000.0
2008-05-22 12:15:00,2.05922,2.05957,2.05922,2.05954,9100000.0
2008-05-22 12:16:00,2.05951,2.05975,2.05951,2.05975,10400000.0
2008-05-22 12:17:00,2.05955,2.05972,2.05946,2.05948,10400000.0
2008-05-22 12:18:00,2.05995,2.0602,2.05995,2.06018,10400000.0
2008-05-22 12:19:00,2.06039,2.06047,2.06035,2.06047,9100000.0
2008-05-22 12:20:00,2.06035,2.06064,2.06035,2.06064,9100000.0
2008-05-22 12:21:00,2.06067,2.0611,2.0606,2.0611,10400000.0
2008-05-22 12:22:00,2.0611,2.06129,2.06101,2.06129,10400000.0
2008-05-22 12:23:00,2.06131,2.06131,2.06095,2.06095,14300000.0
2008-05-22 12:24:00,2.06095,2.06109,2.06088,2.06104,9100000.0
2008-05-22 12:25:00,2.06109,2.06121,2.06106,2.06121,13000000.0
2008-05-22 12:26:00,2.061,2.06131,2.061,2.06131,9100000.0
2008-05-22 12:27:00,2.06119,2.06159,2.06119,2.06151,9100000.0
2008-05-22 12:28:00,2.06126,2.06129,2.06121,2.06129,11700000.0
2008-05-22 12:29:00,2.06117,2.06133,2.0611,2.06119,10400000.0
2008-05-22 12:30:00,2.06125,2.06145,2.06125,2.06133,13000000.0
2008-05-22 12:31:00,2.06134,2.06134,2.06102,2.06102,14300000.0
2008-05-22 12:32:00,2.06107,2.06143,2.06107,2.06143,14300000.0
2008-05-22 12:33:00,2.06134,2.06161,2.06134,2.06161,13000000.0
2008-05-22 12:34:00,2.0617,2.0617,2.06149,2.0616,9100000.0
2008-05-22 12:35:00,2.06111,2.06183,2.06111,2.06183,9100000.0
2008-05-22 12:36:00,2.0619,2.0619,2.06161,2.06182,9100000.0
2008-05-22 12:37:00,2.06177,2.06178,2.06161,2.06178,9100000.0
2008-05-22 12:38:00,2.06178,2.06182,2.06153,2.06153,10400000.0
2008-05-22 12:39:00,2.06138,2.06138,2.06109,2.06133,9100000.0
2008-05-22 12:40:00,2.06138,2.06138,2.06114,2.06114,9100000.0
2008-05-22 12:41:00,2.0609,2.06118,2.0609,2.06118,10400000.0
2008-05-22 12:42:00,2.06115,2.06118,2.06068,2.06068,11700000.0
2008-05-22 12:43:00,2.06109,2.06123,2.06107,2.06123,10400000.0
2008-05-22 12:44:00,2.06112,2.06112,2.06063,2.06063,9100000.0
2008-05-22 12:45:00,2.06047,2.06047,2.06025,2.0604,11700000.0
2008-05-22 12:46:00,2.06049,2.0606,2.06028,2.0604,9100000.0
2008-05-22 12:47:00,2.06038,2.06049,2.06035,2.06049,10400000.0
2008-05-22 12:48:00,2.06065,2.06081,2.06062,2.06076,13000000.0
2008-05-22 12:49:00,2.06071,2.06141,2.06071,2.06141,9100000.0
2008-05-22 12:50:00,2.06129,2.06141,2.06127,2.06135,13000000.0
2008-05-22 12:51:00,2.06161,2.06174,2.06128,2.06128,13000000.0
2008-05-22 12:52:00,2.06096,2.06103,2.06096,2.06102,9100000.0
2008-05-22 12:53:00,2.06103,2.06103,2.06084,2.06085,11400000.0
2008-05-22 12:54:00,2.06076,2.06119,2.06076,2.06119,10400000.0
2008-05-22 12:55:00,2.06136,2.06165,2.06136,2.06162,11700000.0
2008-05-22 12:56:00,2.06148,2.06176,2.06134,2.06176,10400000.0
2008-05-22 12:57:00,2.06161,2.06161,2.06117,2.06117,9100000.0
2008-05-22 12:58:00,2.06126,2.06126,2.06091,2.06112,10400000.0
2008-05-22 12:59:00,2.06117,2.06173,2.06117,2.06173,10400000.0
2008-05-22 13:00:00,2.06172,2.06182,2.06168,2.06178,14300000.0
2008-05-22 13:01:00,2.06152,2.06173,2.06119,2.06173,14300000.0
2008-05-22 13:02:00,2.06152,2.06166,2.06149,2.06154,13000000.0
2008-05-22 13:03:00,2.06166,2.06244,2.06166,2.06244,11700000.0
2008-05-22 13:04:00,2.06268,2.0631,2.06268,2.06305,13000000.0
2008-05-22 13:05:00,2.0631,2.06325,2.0631,2.06325,10400000.0
2008-05-22 13:06:00,2.06338,2.06349,2.06332,2.06346,13000000.0
2008-05-22 13:07:00,2.06357,2.06366,2.06332,2.06332,14300000.0
2008-05-22 13:08:00,2.06338,2.06359,2.06324,2.06324,11700000.0
2008-05-22 13:09:00,2.06326,2.06326,2.06267,2.06267,10400000.0
2008-05-22 13:10:00,2.06234,2.06234,2.0621,2.0621,14300000.0
2008-05-22 13:11:00,2.06217,2.06217,2.06208,2.06208,13000000.0
2008-05-22 13:12:00,2.06225,2.06331,2.06225,2.06331,9100000.0
2008-05-22 13:13:00,2.06322,2.06394,2.06322,2.06394,11700000.0
2008-05-22 13:14:00,2.064,2.06402,2.06391,2.06391,9100000.0
2008-05-22 13:15:00,2.06392,2.06404,2.06384,2.06384,11700000.0
2008-05-22 13:16:00,2.06364,2.06374,2.06356,2.06356,9100000.0
2008-05-22 13:17:00,2.06327,2.06333,2.06298,2.0631,13000000.0
2008-05-22 13:18:00,2.06303,2.0631,2.06271,2.06271,11700000.0
2008-05-22 13:19:00,2.06288,2.06295,2.06277,2.06294,9100000.0
2008-05-22 13:20:00,2.06295,2.06301,2.06285,2.06301,10400000.0
2008-05-22 13:21:00,2.06324,2.06354,2.06324,2.06354,9100000.0
2008-05-22 13:22:00,2.06361,2.06377,2.06348,2.06353,13000000.0
2008-05-22 13:23:00,2.06355,2.06381,2.06355,2.06371,9100000.0
2008-05-22 13:24:00,2.0638,2.06398,2.06365,2.06365,9100000.0
2008-05-22 13:25:00,2.06352,2.06359,2.06333,2.06333,10400000.0
2008-05-22 13:26:00,2.06316,2.06331,2.06307,2.06331,10400000.0
2008-05-22 13:27:00,2.06326,2.06373,2.06326,2.06363,9100000.0
2008-05-22 13:28:00,2.06354,2.06366,2.06344,2.06344,8800000.0
2008-05-22 13:29:00,2.06354,2.06356,2.0635,2.06351,19500000.0
2008-05-22 13:30:00,2.06357,2.06357,2.06334,2.06334,19500000.0
2008-05-22 13:31:00,2.0633,2.06332,2.06314,2.06332,13000000.0
2008-05-22 13:32:00,2.0636,2.06385,2.0636,2.06366,26000000.0
2008-05-22 13:33:00,2.06375,2.06396,2.06375,2.06388,22100000.0
2008-05-22 13:34:00,2.06379,2.06381,2.06373,2.06376,26000000.0
2008-05-22 13:35:00,2.06358,2.06383,2.06358,2.06379,32500000.0
2008-05-22 13:36:00,2.06366,2.06366,2.06351,2.06351,36400000.0
2008-05-22 13:37:00,2.06353,2.06416,2.06353,2.06416,18200000.0
2008-05-22 13:38:00,2.0644,2.06505,2.0644,2.06505,31200000.0
2008-05-22 13:39:00,2.06514,2.06518,2.06506,2.06508,27300000.0
2008-05-22 13:40:00,2.06483,2.06532,2.06483,2.06532,63700000.0
2008-05-22 13:41:00,2.06553,2.06584,2.06553,2.06584,22100000.0
2008-05-22 13:42:00,2.06576,2.06576,2.06565,2.06571,9100000.0
2008-05-22 13:43:00,2.06562,2.06583,2.06551,2.0658,58200000.0
2008-05-22 13:44:00,2.06602,2.06602,2.06567,2.06578,37700000.0
2008-05-22 13:45:00,2.06615,2.06615,2.0657,2.0657,42600000.0
2008-05-22 13:46:00,2.06574,2.0668,2.06574,2.0668,47800000.0
2008-05-22 13:47:00,2.06651,2.06657,2.06639,2.06645,39000000.0
2008-05-22 13:48:00,2.06647,2.06679,2.06647,2.06679,54600000.0
2008-05-22 13:49:00,2.06666,2.06683,2.06664,2.0667,39000000.0
2008-05-22 13:50:00,2.0666,2.06682,2.06645,2.06682,44200000.0
2008-05-22 13:51:00,2.06697,2.06697,2.06659,2.06678,55900000.0
2008-05-22 13:52:00,2.06662,2.06662,2.0661,2.0661,55900000.0
2008-05-22 13:53:00,2.0658,2.0658,2.0657,2.06575,45500000.0
2008-05-22 13:54:00,2.06597,2.06626,2.06579,2.06626,50700000.0
2008-05-22 13:55:00,2.06606,2.06606,2.06554,2.06582,41600000.0
2008-05-22 13:56:00,2.06559,2.06594,2.06559,2.06594,28600000.0
2008-05-22 13:57:00,2.06608,2.06618,2.0659,2.0659,53000000.0
2008-05-22 13:58:00,2.06575,2.06575,2.06524,2.06524,16900000.0
2008-05-22 13:59:00,2.06488,2.06488,2.06456,2.06464,49400000.0
2008-05-22 14:00:00,2.06465,2.06471,2.06456,2.06465,22100000.0
2008-05-22 14:01:00,2.06471,2.06509,2.06471,2.06509,29900000.0
2008-05-22 14:02:00,2.06483,2.06483,2.06468,2.06468,39000000.0
2008-05-22 14:03:00,2.06464,2.06482,2.06449,2.06482,42900000.0
2008-05-22 14:04:00,2.06489,2.06505,2.06485,2.06504,46800000.0
2008-05-22 14:05:00,2.0651,2.06531,2.06483,2.06483,67600000.0
2008-05-22 14:06:00,2.06481,2.06509,2.06481,2.06503,37400000.0
2008-05-22 14:07:00,2.06503,2.06543,2.06503,2.06543,40300000.0
2008-05-22 14:08:00,2.06544,2.06544,2.06483,2.0649,40300000.0
2008-05-22 14:09:00,2.06458,2.06505,2.06458,2.06484,33800000.0
2008-05-22 14:10:00,2.06459,2.06485,2.06453,2.06467,33800000.0
2008-05-22 14:11:00,2.06501,2.06542,2.06501,2.06542,40300000.0
2008-05-22 14:12:00,2.0654,2.0654,2.06516,2.06539,24400000.0
2008-05-22 14:13:00,2.0658,2.06591,2.06551,2.06551,24700000.0
2008-05-22 14:14:00,2.06559,2.06559,2.06508,2.06509,27300000.0
2008-05-22 14:15:00,2.06463,2.06493,2.06463,2.06493,34800000.0
2008-05-22 14:16:00,2.06503,2.06515,2.0649,2.0649,52000000.0
2008-05-22 14:17:00,2.06489,2.06515,2.06488,2.06501,70200000.0
2008-05-22 14:18:00,2.06561,2.06574,2.06549,2.06552,50700000.0
2008-05-22 14:19:00,2.06546,2.06546,2.06509,2.06525,48100000.0
2008-05-22 14:20:00,2.06496,2.06535,2.06496,2.06529,40300000.0
2008-05-22 14:21:00,2.06539,2.06562,2.06537,2.06537,44200000.0
2008-05-22 14:22:00,2.06543,2.06543,2.06479,2.06479,45500000.0
2008-05-22 14:23:00,2.06485,2.06496,2.06482,2.06489,48100000.0
2008-05-22 14:24:00,2.06504,2.06529,2.06501,2.06529,26000000.0
2008-05-22 14:25:00,2.06554,2.06638,2.06554,2.06638,59800000.0
2008-05-22 14:26:00,2.06637,2.06666,2.06637,2.06666,50400000.0
2008-05-22 14:27:00,2.06693,2.06713,2.06675,2.06713,59800000.0
2008-05-22 14:28:00,2.06764,2.0678,2.06739,2.06739,45500000.0
2008-05-22 14:29:00,2.06723,2.06725,2.06678,2.06679,53300000.0
2008-05-22 14:30:00,2.06644,2.06742,2.06644,2.06709,76700000.0
2008-05-22 14:31:00,2.0674,2.0674,2.06715,2.0673,72800000.0
2008-05-22 14:32:00,2.0671,2.0671,2.06681,2.06699,84500000.0
2008-05-22 14:33:00,2.06673,2.06692,2.06623,2.06631,75400000.0
2008-05-22 14:34:00,2.06658,2.06718,2.06656,2.06718,82900000.0
2008-05-22 14:35:00,2.06732,2.06732,2.06705,2.06705,68600000.0
2008-05-22 14:36:00,2.06661,2.06661,2.0661,2.06623,9100000.0
2008-05-22 14:37:00,2.0668,2.06711,2.0668,2.06691,66300000.0
2008-05-22 14:38:00,2.06719,2.06744,2.06719,2.06738,14300000.0
2008-05-22 14:39:00,2.0675,2.06773,2.06745,2.06753,60800000.0
2008-05-22 14:40:00,2.06791,2.06823,2.06775,2.06823,10400000.0
2008-05-22 14:41:00,2.06821,2.06841,2.06821,2.06841,57200000.0
2008-05-22 14:42:00,2.06806,2.06806,2.0673,2.06749,41300000.0
2008-05-22 14:43:00,2.06791,2.06829,2.06789,2.06829,50700000.0
2008-05-22 14:44:00,2.06797,2.06797,2.06777,2.06777,60800000.0
2008-05-22 14:45:00,2.06764,2.06779,2.06762,2.06779,46800000.0
2008-05-22 14:46:00,2.06727,2.06736,2.0668,2.0668,26000000.0
2008-05-22 14:47:00,2.06706,2.06717,2.06704,2.06704,15600000.0
2008-05-22 14:48:00,2.06697,2.06712,2.0668,2.06707,41600000.0
2008-05-22 14:49:00,2.06724,2.06724,2.06659,2.06659,62100000.0
2008-05-22 14:50:00,2.06686,2.06697,2.06686,2.0669,32500000.0
2008-05-22 14:51:00,2.06682,2.06682,2.06647,2.06668,24700000.0
2008-05-22 14:52:00,2.06693,2.06771,2.06693,2.06771,19500000.0
2008-05-22 14:53:00,2.06788,2.06806,2.06784,2.06796,28600000.0
2008-05-22 14:54:00,2.06791,2.06791,2.0671,2.0671,19500000.0
2008-05-22 14:55:00,2.0668,2.0668,2.06657,2.06657,26000000.0
2008-05-22 14:56:00,2.06631,2.06639,2.06629,2.06629,9100000.0
2008-05-22 14:57:00,2.06613,2.06613,2.06602,2.06602,49400000.0
2008-05-22 14:58:00,2.06601,2.0662,2.06552,2.06552,54600000.0
2008-05-22 14:59:00,2.06546,2.06577,2.06503,2.06577,20800000.0
2008-05-22 15:00:00,2.066,2.06681,2.066,2.06681,40300000.0
2008-05-22 15:01:00,2.06708,2.06714,2.06676,2.06676,35100000.0
2008-05-22 15:02:00,2.06678,2.06678,2.06667,2.06678,10400000.0
2008-05-22 15:03:00,2.0667,2.06684,2.06662,2.06662,13000000.0
2008-05-22 15:04:00,2.06684,2.06699,2.06682,2.06682,11700000.0
2008-05-22 15:05:00,2.06659,2.06659,2.06628,2.06628,27000000.0
2008-05-22 15:06:00,2.06625,2.06659,2.06625,2.06659,42600000.0
2008-05-22 15:07:00,2.06669,2.06682,2.06666,2.06677,41600000.0
2008-05-22 15:08:00,2.06709,2.06741,2.06694,2.06741,53300000.0
2008-05-22 15:09:00,2.06752,2.0678,2.06752,2.06754,46500000.0
2008-05-22 15:10:00,2.06763,2.06809,2.06763,2.06806,70200000.0
2008-05-22 15:11:00,2.06798,2.06798,2.0677,2.0677,40300000.0
2008-05-22 15:12:00,2.0676,2.06765,2.06738,2.06738,8800000.0
2008-05-22 15:13:00,2.06713,2.06753,2.06713,2.06753,63700000.0
2008-05-22 15:14:00,2.06755,2.06755,2.06696,2.06706,43900000.0
2008-05-22 15:15:00,2.06693,2.06705,2.06675,2.06683,45200000.0
2008-05-22 15:16:00,2.0663,2.0663,2.06597,2.06607,53000000.0
2008-05-22 15:17:00,2.06589,2.06589,2.06543,2.06543,52000000.0
2008-05-22 15:18:00,2.06551,2.06551,2.06528,2.06528,32500000.0
2008-05-22 15:19:00,2.06512,2.06512,2.06495,2.06506,33500000.0
2008-05-22 15:20:00,2.06502,2.06559,2.06502,2.06559,58200000.0
2008-05-22 15:21:00,2.06575,2.06607,2.06575,2.06607,48100000.0
2008-05-22 15:22:00,2.0667,2.06732,2.0667,2.06732,14300000.0
2008-05-22 15:23:00,2.0677,2.0677,2.06758,2.06763,59500000.0
2008-05-22 15:24:00,2.06776,2.0679,2.06776,2.0679,37100000.0
2008-05-22 15:25:00,2.06786,2.06786,2.0676,2.06783,23400000.0
2008-05-22 15:26:00,2.06771,2.06873,2.06771,2.06873,96200000.0
2008-05-22 15:27:00,2.06881,2.06886,2.06872,2.06872,75100000.0
2008-05-22 15:28:00,2.06883,2.06883,2.06863,2.06863,62100000.0
2008-05-22 15:29:00,2.06747,2.0688,2.06741,2.0688,83200000.0
2008-05-22 15:30:00,2.06767,2.06927,2.06732,2.06927,91000000.0
2008-05-22 15:31:00,2.06921,2.06938,2.06906,2.06938,71500000.0
2008-05-22 15:32:00,2.06929,2.06929,2.06891,2.06891,61100000.0
2008-05-22 15:33:00,2.06848,2.06848,2.06813,2.06813,66000000.0
2008-05-22 15:34:00,2.06783,2.06783,2.06764,2.06778,9100000.0
2008-05-22 15:35:00,2.06754,2.06805,2.06754,2.06805,66300000.0
2008-05-22 15:36:00,2.06818,2.06818,2.06805,2.06807,10400000.0
2008-05-22 15:37:00,2.06776,2.06776,2.0669,2.0669,79300000.0
2008-05-22 15:38:00,2.0669,2.0669,2.06647,2.06647,76700000.0
2008-05-22 15:39:00,2.06627,2.06631,2.06551,2.06551,55600000.0
2008-05-22 15:40:00,2.06527,2.06527,2.06501,2.06503,72800000.0
2008-05-22 15:41:00,2.06505,2.06546,2.0648,2.06546,68900000.0
2008-05-22 15:42:00,2.06578,2.06613,2.06577,2.06613,58200000.0
2008-05-22 15:43:00,2.06605,2.06605,2.06578,2.06578,78000000.0
2008-05-22 15:44:00,2.06583,2.0661,2.06583,2.0661,65000000.0
2008-05-22 15:45:00,2.06627,2.06627,2.0661,2.0661,76700000.0
2008-05-22 15:46:00,2.06627,2.06637,2.06619,2.06636,61100000.0
2008-05-22 15:47:00,2.06613,2.06613,2.06581,2.06581,76400000.0
2008-05-22 15:48:00,2.06573,2.06573,2.06541,2.06542,67600000.0
2008-05-22 15:49:00,2.06559,2.06559,2.0651,2.0651,44200000.0
2008-05-22 15:50:00,2.06501,2.06508,2.06501,2.06502,33800000.0
2008-05-22 15:51:00,2.06509,2.06509,2.06498,2.06501,63700000.0
2008-05-22 15:52:00,2.06503,2.06528,2.06503,2.0651,40300000.0
2008-05-22 15:53:00,2.06514,2.0653,2.06514,2.06524,45200000.0
2008-05-22 15:54:00,2.06526,2.06534,2.06512,2.06533,92300000.0
2008-05-22 15:55:00,2.06529,2.06562,2.06521,2.06562,61100000.0
2008-05-22 15:56:00,2.0659,2.06625,2.06579,2.06579,87100000.0
2008-05-22 15:57:00,2.06563,2.06595,2.06563,2.06576,63700000.0
2008-05-22 15:58:00,2.06625,2.0665,2.06625,2.06647,79300000.0
2008-05-22 15:59:00,2.06624,2.06641,2.06604,2.06641,58500000.0
2008-05-22 16:00:00,2.06641,2.06652,2.06634,2.06642,80600000.0
2008-05-22 16:01:00,2.06641,2.0665,2.06637,2.0665,62400000.0
2008-05-22 16:02:00,2.06657,2.06657,2.06581,2.06581,50400000.0
2008-05-22 16:03:00,2.06574,2.0658,2.06573,2.06575,76400000.0
2008-05-22 16:04:00,2.06616,2.06698,2.06616,2.06698,64700000.0
2008-05-22 16:05:00,2.0666,2.0666,2.06591,2.06591,71500000.0
2008-05-22 16:06:00,2.06598,2.06665,2.06598,2.06665,84500000.0
2008-05-22 16:07:00,2.06723,2.0676,2.06723,2.06751,54600000.0
2008-05-22 16:08:00,2.06784,2.06822,2.06776,2.06818,10400000.0
2008-05-22 16:09:00,2.06832,2.06851,2.06796,2.06796,70200000.0
2008-05-22 16:10:00,2.06806,2.06806,2.06743,2.06743,69900000.0
2008-05-22 16:11:00,2.06741,2.06788,2.06741,2.06788,50700000.0
2008-05-22 16:12:00,2.06784,2.06795,2.06707,2.06707,33800000.0
2008-05-22 16:13:00,2.06698,2.06707,2.06686,2.06694,53000000.0
2008-05-22 16:14:00,2.0668,2.06689,2.06664,2.06682,88400000.0
2008-05-22 16:15:00,2.0664,2.0664,2.06604,2.06613,100100000.0
2008-05-22 16:16:00,2.06605,2.06614,2.06579,2.06597,106600000.0
2008-05-22 16:17:00,2.06613,2.06627,2.06605,2.06619,61100000.0
2008-05-22 16:18:00,2.06627,2.0665,2.06626,2.06634,66300000.0
2008-05-22 16:19:00,2.06623,2.06623,2.06596,2.06596,74800000.0
2008-05-22 16:20:00,2.06578,2.06584,2.0656,2.06584,84500000.0
2008-05-22 16:21:00,2.06589,2.06597,2.06579,2.06597,92000000.0
2008-05-22 16:22:00,2.06633,2.06694,2.06633,2.06694,67000000.0
2008-05-22 16:23:00,2.06686,2.06707,2.06664,2.06702,83200000.0
2008-05-22 16:24:00,2.06685,2.06713,2.06685,2.06713,10400000.0
2008-05-22 16:25:00,2.06717,2.06717,2.06683,2.06683,57200000.0
2008-05-22 16:26:00,2.06638,2.06638,2.06619,2.06632,57200000.0
2008-05-22 16:27:00,2.06649,2.06662,2.06649,2.06649,71500000.0
2008-05-22 16:28:00,2.06639,2.06643,2.06627,2.06627,79000000.0
2008-05-22 16:29:00,2.06646,2.06661,2.06637,2.06661,54600000.0
2008-05-22 16:30:00,2.06651,2.06665,2.06643,2.06645,10400000.0
2008-05-22 16:31:00,2.06687,2.06717,2.06687,2.06717,91000000.0
2008-05-22 16:32:00,2.06773,2.06779,2.06753,2.06771,61800000.0
2008-05-22 16:33:00,2.06734,2.06734,2.06689,2.06689,59800000.0
2008-05-22 16:34:00,2.06716,2.06716,2.06676,2.06688,66300000.0
2008-05-22 16:35:00,2.06729,2.06739,2.06682,2.06682,65000000.0
2008-05-22 16:36:00,2.06703,2.06733,2.06703,2.06733,11700000.0
2008-05-22 16:37:00,2.06716,2.06722,2.06695,2.06696,83200000.0
2008-05-22 16:38:00,2.06734,2.06747,2.06734,2.0674,61100000.0
2008-05-22 16:39:00,2.06719,2.06719,2.06642,2.06642,93600000.0
2008-05-22 16:40:00,2.06648,2.0668,2.06648,2.06667,84500000.0
2008-05-22 16:41:00,2.06652,2.0669,2.06652,2.0669,84200000.0
2008-05-22 16:42:00,2.06687,2.06701,2.06678,2.06678,68900000.0
2008-05-22 16:43:00,2.06692,2.06692,2.06678,2.06683,35100000.0
2008-05-22 16:44:00,2.06681,2.06707,2.06681,2.06704,62100000.0
2008-05-22 16:45:00,2.06707,2.06752,2.06707,2.06752,66300000.0
2008-05-22 16:46:00,2.06766,2.06797,2.06766,2.06794,81900000.0
2008-05-22 16:47:00,2.06808,2.0684,2.06808,2.0684,46800000.0
2008-05-22 16:48:00,2.06857,2.06917,2.06853,2.06917,44200000.0
2008-05-22 16:49:00,2.06923,2.06923,2.06894,2.06894,55900000.0
2008-05-22 16:50:00,2.06902,2.06915,2.06902,2.06914,55900000.0
2008-05-22 16:51:00,2.0692,2.06929,2.06914,2.06914,41300000.0
2008-05-22 16:52:00,2.06899,2.06932,2.06899,2.06917,54000000.0
2008-05-22 16:53:00,2.06928,2.06947,2.06928,2.06947,44200000.0
2008-05-22 16:54:00,2.06952,2.06958,2.06947,2.06958,28600000.0
2008-05-22 16:55:00,2.06946,2.06946,2.06924,2.06938,55600000.0
2008-05-22 16:56:00,2.06959,2.06959,2.06934,2.06934,66300000.0
2008-05-22 16:57:00,2.06926,2.06961,2.06926,2.06961,61100000.0
2008-05-22 16:58:00,2.06964,2.06964,2.06943,2.06956,67600000.0
2008-05-22 16:59:00,2.06981,2.06985,2.06893,2.06893,57200000.0
2008-05-22 17:00:00,2.06882,2.06928,2.06882,2.06928,63700000.0
2008-05-22 17:01:00,2.06934,2.06934,2.06873,2.06873,74100000.0
2008-05-22 17:02:00,2.06871,2.0688,2.06871,2.06871,61100000.0
2008-05-22 17:03:00,2.06863,2.06889,2.06857,2.06889,62100000.0
2008-05-22 17:04:00,2.06895,2.06939,2.06895,2.06939,74100000.0
2008-05-22 17:05:00,2.06962,2.06965,2.0695,2.06965,72800000.0
2008-05-22 17:06:00,2.06979,2.06997,2.06975,2.06997,88100000.0
2008-05-22 17:07:00,2.06989,2.07044,2.06989,2.07044,74100000.0
2008-05-22 17:08:00,2.07043,2.07061,2.07034,2.07052,10400000.0
2008-05-22 17:09:00,2.07062,2.0707,2.07045,2.07062,58500000.0
2008-05-22 17:10:00,2.07072,2.07084,2.07039,2.07039,80600000.0
2008-05-22 17:11:00,2.07035,2.07119,2.07035,2.07119,60800000.0
2008-05-22 17:12:00,2.07151,2.07171,2.07137,2.07171,52400000.0
2008-05-22 17:13:00,2.07168,2.07168,2.07125,2.07131,48800000.0
2008-05-22 17:14:00,2.07142,2.07142,2.07112,2.07121,13000000.0
2008-05-22 17:15:00,2.07111,2.07128,2.07086,2.07086,35100000.0
2008-05-22 17:16:00,2.07071,2.07071,2.07013,2.07013,40300000.0
2008-05-22 17:17:00,2.06982,2.07004,2.06982,2.06989,68900000.0
2008-05-22 17:18:00,2.06986,2.06996,2.06961,2.06996,54600000.0
2008-05-22 17:19:00,2.06997,2.07008,2.0698,2.07008,55900000.0
2008-05-22 17:20:00,2.07005,2.07005,2.06971,2.06999,9100000.0
2008-05-22 17:21:00,2.07017,2.0703,2.07015,2.07023,49100000.0
2008-05-22 17:22:00,2.07,2.07,2.06974,2.06974,37400000.0
2008-05-22 17:23:00,2.06986,2.07039,2.06986,2.07039,66300000.0
2008-05-22 17:24:00,2.07043,2.07066,2.07039,2.07057,49400000.0
2008-05-22 17:25:00,2.0704,2.07067,2.0704,2.07056,41600000.0
2008-05-22 17:26:00,2.0706,2.07136,2.0706,2.07136,36400000.0
2008-05-22 17:27:00,2.07145,2.07155,2.07145,2.07147,55900000.0
2008-05-22 17:28:00,2.07167,2.07186,2.07159,2.07186,49400000.0
2008-05-22 17:29:00,2.07211,2.07212,2.07176,2.07176,58500000.0
2008-05-22 17:30:00,2.07199,2.07286,2.07199,2.07286,67600000.0
2008-05-22 17:31:00,2.07236,2.07244,2.07208,2.07208,64700000.0
2008-05-22 17:32:00,2.07208,2.07267,2.07208,2.07262,92300000.0
2008-05-22 17:33:00,2.0727,2.0727,2.07211,2.07211,98800000.0
2008-05-22 17:34:00,2.07217,2.07223,2.07189,2.07206,102700000.0
2008-05-22 17:35:00,2.07188,2.07188,2.07154,2.07154,72800000.0
2008-05-22 17:36:00,2.07134,2.07156,2.07134,2.07134,78000000.0
2008-05-22 17:37:00,2.07119,2.07138,2.07119,2.07138,74100000.0
2008-05-22 17:38:00,2.07115,2.07116,2.07099,2.07109,10400000.0
2008-05-22 17:39:00,2.07096,2.07113,2.07096,2.07113,80600000.0
2008-05-22 17:40:00,2.07123,2.07128,2.07113,2.07121,97500000.0
2008-05-22 17:41:00,2.07117,2.07124,2.0711,2.07111,72200000.0
2008-05-22 17:42:00,2.07095,2.07095,2.07049,2.07049,79300000.0
2008-05-22 17:43:00,2.0705,2.07063,2.0705,2.07063,64700000.0
2008-05-22 17:44:00,2.07071,2.07139,2.07071,2.07139,77700000.0
2008-05-22 17:45:00,2.07166,2.07166,2.07128,2.07128,79300000.0
2008-05-22 17:46:00,2.07156,2.07193,2.07156,2.07192,76700000.0
2008-05-22 17:47:00,2.0721,2.07249,2.0721,2.07248,105000000.0
2008-05-22 17:48:00,2.07268,2.07272,2.07251,2.07272,99500000.0
2008-05-22 17:49:00,2.07266,2.07285,2.07258,2.07258,85800000.0
2008-05-22 17:50:00,2.07234,2.07266,2.07214,2.07266,92000000.0
2008-05-22 17:51:00,2.07258,2.07258,2.07167,2.07193,75400000.0
2008-05-22 17:52:00,2.07181,2.07181,2.07158,2.07159,84200000.0
2008-05-22 17:53:00,2.0714,2.0714,2.0708,2.07118,66300000.0
2008-05-22 17:54:00,2.07115,2.07117,2.07103,2.07117,65400000.0
2008-05-22 17:55:00,2.07118,2.07153,2.07118,2.07151,10400000.0
2008-05-22 17:56:00,2.07127,2.07127,2.07104,2.07104,55900000.0
2008-05-22 17:57:00,2.07077,2.0708,2.07071,2.0708,9100000.0
2008-05-22 17:58:00,2.07107,2.07112,2.07098,2.07098,14300000.0
2008-05-22 17:59:00,2.07102,2.07102,2.07089,2.07096,87100000.0
2008-05-22 18:00:00,2.07093,2.07096,2.07087,2.07095,66300000.0
2008-05-22 18:01:00,2.07105,2.07133,2.07105,2.07133,79300000.0
2008-05-22 18:02:00,2.07164,2.07174,2.07161,2.07161,54600000.0
2008-05-22 18:03:00,2.07181,2.07193,2.07181,2.07189,55600000.0
2008-05-22 18:04:00,2.07178,2.07226,2.07178,2.07226,66300000.0
2008-05-22 18:05:00,2.07249,2.07249,2.07216,2.07216,63700000.0
2008-05-22 18:06:00,2.07196,2.07196,2.07182,2.07191,55900000.0
2008-05-22 18:07:00,2.0719,2.07195,2.07162,2.07186,61100000.0
2008-05-22 18:08:00,2.07228,2.07272,2.07228,2.07272,55900000.0
2008-05-22 18:09:00,2.0724,2.07242,2.07234,2.07235,76400000.0
2008-05-22 18:10:00,2.07224,2.07273,2.07224,2.07265,51700000.0
2008-05-22 18:11:00,2.07289,2.07289,2.07238,2.07238,72500000.0
2008-05-22 18:12:00,2.07216,2.07216,2.07204,2.07216,53300000.0
2008-05-22 18:13:00,2.07253,2.07269,2.07253,2.07269,54600000.0
2008-05-22 18:14:00,2.07267,2.07276,2.07262,2.07262,36400000.0
2008-05-22 18:15:00,2.0725,2.0725,2.07239,2.0724,55900000.0
2008-05-22 18:16:00,2.07189,2.07189,2.07122,2.07122,80300000.0
2008-05-22 18:17:00,2.07114,2.0713,2.07114,2.07129,93000000.0
2008-05-22 18:18:00,2.07108,2.07108,2.07069,2.07104,68900000.0
2008-05-22 18:19:00,2.07133,2.07147,2.07133,2.07146,72800000.0
2008-05-22 18:20:00,2.0716,2.0717,2.07144,2.07144,71500000.0
2008-05-22 18:21:00,2.07139,2.07148,2.07133,2.07145,42600000.0
2008-05-22 18:22:00,2.07153,2.07153,2.07138,2.07138,81300000.0
2008-05-22 18:23:00,2.07122,2.07122,2.07097,2.07097,61100000.0
2008-05-22 18:24:00,2.07086,2.07133,2.07086,2.07126,79300000.0
2008-05-22 18:25:00,2.07141,2.07156,2.07126,2.07156,53300000.0
2008-05-22 18:26:00,2.07186,2.0723,2.07186,2.0723,55900000.0
2008-05-22 18:27:00,2.07242,2.07265,2.07229,2.07229,76100000.0
2008-05-22 18:28:00,2.07223,2.07235,2.0722,2.07222,38700000.0
2008-05-22 18:29:00,2.07224,2.07224,2.0721,2.0721,46500000.0
2008-05-22 18:30:00,2.07173,2.07173,2.07113,2.07113,75400000.0
2008-05-22 18:31:00,2.07087,2.07087,2.07039,2.07073,83200000.0
2008-05-22 18:32:00,2.07083,2.07084,2.07064,2.07075,109200000.0
2008-05-22 18:33:00,2.07076,2.07076,2.07063,2.07067,93600000.0
2008-05-22 18:34:00,2.07095,2.07102,2.07091,2.07095,63700000.0
2008-05-22 18:35:00,2.07073,2.07086,2.07066,2.07086,65000000.0
2008-05-22 18:36:00,2.07107,2.07142,2.07079,2.07142,100100000.0
2008-05-22 18:37:00,2.07138,2.07151,2.07136,2.07147,107900000.0
2008-05-22 18:38:00,2.07139,2.07139,2.07124,2.07125,93600000.0
2008-05-22 18:39:00,2.07128,2.07128,2.07119,2.07121,89400000.0
2008-05-22 18:40:00,2.07108,2.07108,2.07096,2.07097,76700000.0
2008-05-22 18:41:00,2.07107,2.07109,2.07102,2.07103,101400000.0
2008-05-22 18:42:00,2.07106,2.07106,2.07086,2.07088,89700000.0
2008-05-22 18:43:00,2.0709,2.0709,2.07034,2.07072,85500000.0
2008-05-22 18:44:00,2.07079,2.07102,2.07054,2.07073,84500000.0
2008-05-22 18:45:00,2.07095,2.07112,2.07092,2.07112,96200000.0
2008-05-22 18:46:00,2.07095,2.07099,2.07048,2.07085,85500000.0
2008-05-22 18:47:00,2.07115,2.07115,2.07097,2.07097,75400000.0
2008-05-22 18:48:00,2.07096,2.07096,2.07081,2.07084,74100000.0
2008-05-22 18:49:00,2.07086,2.07087,2.07061,2.07079,42900000.0
2008-05-22 18:50:00,2.07093,2.07103,2.0709,2.07103,75400000.0
2008-05-22 18:51:00,2.07108,2.07115,2.07108,2.07115,35100000.0
2008-05-22 18:52:00,2.07137,2.07137,2.07131,2.07133,50700000.0
2008-05-22 18:53:00,2.07129,2.07129,2.0711,2.07123,44900000.0
2008-05-22 18:54:00,2.07122,2.07126,2.07115,2.07115,43900000.0
2008-05-22 18:55:00,2.07089,2.07091,2.07046,2.07046,62100000.0
2008-05-22 18:56:00,2.0711,2.0711,2.07091,2.07091,24700000.0
2008-05-22 18:57:00,2.07075,2.07075,2.07022,2.07022,28600000.0
2008-05-22 18:58:00,2.0704,2.07061,2.0704,2.07061,36400000.0
2008-05-22 18:59:00,2.07076,2.07101,2.07076,2.07087,58500000.0
2008-05-22 19:00:00,2.07109,2.07109,2.07095,2.07108,60800000.0
2008-05-22 19:01:00,2.071,2.07118,2.071,2.07113,52000000.0
2008-05-22 19:02:00,2.07115,2.07131,2.07115,2.07131,55900000.0
2008-05-22 19:03:00,2.07134,2.07134,2.07096,2.07096,39000000.0
2008-05-22 19:04:00,2.07081,2.07106,2.07073,2.07106,79300000.0
2008-05-22 19:05:00,2.07112,2.07112,2.07074,2.07074,45200000.0
2008-05-22 19:06:00,2.07136,2.07158,2.07131,2.07158,10400000.0
2008-05-22 19:07:00,2.07173,2.07175,2.07166,2.07167,63700000.0
2008-05-22 19:08:00,2.07177,2.0718,2.07157,2.07157,13000000.0
2008-05-22 19:09:00,2.07133,2.0714,2.07111,2.07111,9100000.0
2008-05-22 19:10:00,2.07078,2.07078,2.07043,2.07043,9100000.0
2008-05-22 19:11:00,2.07101,2.0711,2.07097,2.07108,62400000.0
2008-05-22 19:12:00,2.07105,2.07105,2.07039,2.07039,10400000.0
2008-05-22 19:13:00,2.07039,2.07068,2.07039,2.07065,61100000.0
2008-05-22 19:14:00,2.07064,2.07075,2.0706,2.07063,14300000.0
2008-05-22 19:15:00,2.07066,2.07066,2.07057,2.07059,39000000.0
2008-05-22 19:16:00,2.07048,2.07048,2.07032,2.07038,14300000.0
2008-05-22 19:17:00,2.07041,2.07078,2.07039,2.07078,9100000.0
2008-05-22 19:18:00,2.071,2.07178,2.071,2.07178,46800000.0
2008-05-22 19:19:00,2.07177,2.07187,2.07174,2.07185,57900000.0
2008-05-22 19:20:00,2.07179,2.07182,2.07172,2.07182,10400000.0
2008-05-22 19:21:00,2.07185,2.07206,2.07185,2.07206,9100000.0
2008-05-22 19:22:00,2.07202,2.07202,2.07155,2.07167,67600000.0
2008-05-22 19:23:00,2.07182,2.07182,2.07169,2.07169,40300000.0
2008-05-22 19:24:00,2.07114,2.07122,2.0706,2.0706,14300000.0
2008-05-22 19:25:00,2.07038,2.07062,2.07038,2.07062,104000000.0
2008-05-22 19:26:00,2.0709,2.07108,2.0709,2.07102,13000000.0
2008-05-22 19:27:00,2.07099,2.07119,2.07092,2.07106,9100000.0
2008-05-22 19:28:00,2.07107,2.07144,2.07107,2.07141,44200000.0
2008-05-22 19:29:00,2.07167,2.07175,2.0716,2.0716,41300000.0
2008-05-22 19:30:00,2.07155,2.07166,2.07155,2.07158,13000000.0
2008-05-22 19:31:00,2.07154,2.07217,2.07154,2.07211,9100000.0
2008-05-22 19:32:00,2.07223,2.07233,2.07223,2.07225,14300000.0
2008-05-22 19:33:00,2.0722,2.07228,2.07213,2.07228,36400000.0
2008-05-22 19:34:00,2.07236,2.07236,2.07164,2.07164,13000000.0
2008-05-22 19:35:00,2.07143,2.07155,2.07128,2.07142,10400000.0
2008-05-22 19:36:00,2.0713,2.07132,2.07115,2.07122,9100000.0
2008-05-22 19:37:00,2.07107,2.07119,2.07107,2.07111,9100000.0
2008-05-22 19:38:00,2.07099,2.07099,2.07087,2.07094,50400000.0
2008-05-22 19:39:00,2.07088,2.07109,2.07085,2.07085,13000000.0
2008-05-22 19:40:00,2.07091,2.07091,2.0708,2.07089,23400000.0
2008-05-22 19:41:00,2.07089,2.07089,2.07077,2.07077,49400000.0
2008-05-22 19:42:00,2.07078,2.07099,2.07078,2.07086,37700000.0
2008-05-22 19:43:00,2.07081,2.07081,2.07067,2.07067,29900000.0
2008-05-22 19:44:00,2.07031,2.07056,2.07031,2.07055,9100000.0
2008-05-22 19:45:00,2.07071,2.07071,2.07039,2.07054,50400000.0
2008-05-22 19:46:00,2.07055,2.07063,2.07025,2.07025,10400000.0
2008-05-22 19:47:00,2.07044,2.07065,2.07044,2.07061,30900000.0
2008-05-22 19:48:00,2.07038,2.0704,2.07031,2.0704,41600000.0
2008-05-22 19:49:00,2.0704,2.07041,2.07032,2.07032,9100000.0
2008-05-22 19:50:00,2.07033,2.07047,2.07024,2.07024,36400000.0
2008-05-22 19:51:00,2.07016,2.07016,2.06984,2.06984,33800000.0
2008-05-22 19:52:00,2.06974,2.06974,2.06968,2.06968,24700000.0
2008-05-22 19:53:00,2.0697,2.06982,2.0697,2.06979,10400000.0
2008-05-22 19:54:00,2.07003,2.07014,2.06957,2.06957,9100000.0
2008-05-22 19:55:00,2.06951,2.0698,2.06951,2.06971,41300000.0
2008-05-22 19:56:00,2.06977,2.06977,2.06956,2.06956,10400000.0
2008-05-22 19:57:00,2.06932,2.06932,2.06923,2.06923,19500000.0
2008-05-22 19:58:00,2.06941,2.06941,2.06924,2.06932,37700000.0
2008-05-22 19:59:00,2.06943,2.06948,2.06938,2.06947,10400000.0
2008-05-22 20:00:00,2.06966,2.06975,2.06965,2.06975,14000000.0
2008-05-22 20:01:00,2.06989,2.06998,2.06987,2.06987,9100000.0
2008-05-22 20:02:00,2.06982,2.06982,2.06955,2.06961,14300000.0
2008-05-22 20:03:00,2.0696,2.06965,2.06942,2.0695,9100000.0
2008-05-22 20:04:00,2.06921,2.06921,2.06871,2.06898,13000000.0
2008-05-22 20:05:00,2.06914,2.06914,2.06875,2.06875,45500000.0
2008-05-22 20:06:00,2.06861,2.06881,2.06861,2.06873,14300000.0
2008-05-22 20:07:00,2.06889,2.06889,2.06857,2.06863,10400000.0
2008-05-22 20:08:00,2.06864,2.06895,2.06864,2.06895,28600000.0
2008-05-22 20:09:00,2.06918,2.06928,2.06914,2.06927,9100000.0
2008-05-22 20:10:00,2.06945,2.06945,2.06914,2.06926,31200000.0
2008-05-22 20:11:00,2.06916,2.0693,2.06908,2.0693,22100000.0
2008-05-22 20:12:00,2.06958,2.07008,2.06958,2.07008,8800000.0
2008-05-22 20:13:00,2.0703,2.07041,2.0703,2.07041,10400000.0
2008-05-22 20:14:00,2.07021,2.07021,2.07008,2.07008,20800000.0
2008-05-22 20:15:00,2.07013,2.07067,2.07013,2.07067,22100000.0
2008-05-22 20:16:00,2.07056,2.07056,2.07033,2.07034,9100000.0
2008-05-22 20:17:00,2.07037,2.07037,2.0694,2.0694,8800000.0
2008-05-22 20:18:00,2.06938,2.07065,2.06938,2.07053,26000000.0
2008-05-22 20:19:00,2.07094,2.07124,2.07094,2.07114,50700000.0
2008-05-22 20:20:00,2.07107,2.07121,2.07088,2.07103,14300000.0
2008-05-22 20:21:00,2.07108,2.07108,2.07077,2.0709,13000000.0
2008-05-22 20:22:00,2.07107,2.07107,2.06981,2.06981,14000000.0
2008-05-22 20:23:00,2.06989,2.06994,2.06969,2.06988,12700000.0
2008-05-22 20:24:00,2.07012,2.07012,2.06978,2.06978,13000000.0
2008-05-22 20:25:00,2.06966,2.06966,2.06957,2.06957,9100000.0
2008-05-22 20:26:00,2.06987,2.07026,2.0698,2.07026,11700000.0
2008-05-22 20:27:00,2.07055,2.07092,2.07049,2.07092,14300000.0
2008-05-22 20:28:00,2.07101,2.07101,2.07054,2.07054,14300000.0
2008-05-22 20:29:00,2.07076,2.07147,2.07061,2.07147,28600000.0
2008-05-22 20:30:00,2.07151,2.07155,2.07122,2.07155,13000000.0
2008-05-22 20:31:00,2.07149,2.07149,2.07138,2.07138,33800000.0
2008-05-22 20:32:00,2.07148,2.07165,2.07148,2.07164,5200000.0
2008-05-22 20:33:00,2.07164,2.07172,2.07164,2.07167,19500000.0
2008-05-22 20:34:00,2.07163,2.07163,2.07129,2.07158,13000000.0
2008-05-22 20:35:00,2.07157,2.07157,2.07094,2.07096,14300000.0
2008-05-22 20:36:00,2.07083,2.07107,2.07083,2.07107,14300000.0
2008-05-22 20:37:00,2.07108,2.07128,2.07101,2.07128,10400000.0
2008-05-22 20:38:00,2.07139,2.07164,2.07139,2.07164,11700000.0
2008-05-22 20:39:00,2.07173,2.07173,2.07152,2.07152,10400000.0
2008-05-22 20:40:00,2.0714,2.0714,2.07125,2.07125,28600000.0
2008-05-22 20:41:00,2.07134,2.0714,2.07131,2.07131,9100000.0
2008-05-22 20:42:00,2.07125,2.07126,2.07113,2.07113,11700000.0
2008-05-22 20:43:00,2.07084,2.07084,2.06975,2.06985,10400000.0
2008-05-22 20:44:00,2.07008,2.07026,2.07008,2.0702,10400000.0
2008-05-22 20:45:00,2.07023,2.07023,2.06983,2.06983,10400000.0
2008-05-22 20:46:00,2.06944,2.06966,2.06937,2.06953,11700000.0
2008-05-22 20:47:00,2.06976,2.06976,2.06937,2.06944,16900000.0
2008-05-22 20:48:00,2.06961,2.0698,2.06961,2.06976,11700000.0
2008-05-22 20:49:00,2.06977,2.06984,2.06946,2.06946,27300000.0
2008-05-22 20:50:00,2.06947,2.06977,2.06947,2.06977,10400000.0
2008-05-22 20:51:00,2.06991,2.06991,2.06965,2.06965,23400000.0
2008-05-22 20:52:00,2.06962,2.06962,2.06935,2.06954,7800000.0
2008-05-22 20:53:00,2.06945,2.06979,2.06945,2.0696,10400000.0
2008-05-22 20:54:00,2.06986,2.07003,2.06985,2.06985,6500000.0
2008-05-22 20:55:00,2.06985,2.06985,2.06957,2.06972,13000000.0
2008-05-22 20:56:00,2.06966,2.0697,2.06957,2.0697,13000000.0
2008-05-22 20:57:00,2.06974,2.0698,2.06909,2.06909,11700000.0
2008-05-22 20:58:00,2.06904,2.06904,2.06881,2.06882,3900000.0
2008-05-22 20:59:00,2.06845,2.06872,2.06845,2.06859,37400000.0
2008-05-22 21:00:00,2.0694,2.0694,2.06926,2.06927,6500000.0
2008-05-22 21:01:00,2.06936,2.06954,2.06907,2.06907,14300000.0
2008-05-22 21:02:00,2.06925,2.06925,2.06903,2.06903,10400000.0
2008-05-22 21:03:00,2.06904,2.06927,2.06904,2.06915,13000000.0
2008-05-22 21:04:00,2.06931,2.06953,2.06925,2.06953,10400000.0
2008-05-22 21:05:00,2.06949,2.06952,2.06927,2.06952,10400000.0
2008-05-22 21:06:00,2.06955,2.06961,2.06953,2.06961,18200000.0
2008-05-22 21:07:00,2.06954,2.06954,2.06938,2.06949,9100000.0
2008-05-22 21:08:00,2.06943,2.06972,2.06925,2.06951,9100000.0
2008-05-22 21:09:00,2.06931,2.06942,2.06931,2.06942,11700000.0
2008-05-22 21:10:00,2.06912,2.06912,2.06878,2.06878,3900000.0
2008-05-22 21:11:00,2.06922,2.06922,2.06862,2.06862,14300000.0
2008-05-22 21:12:00,2.06844,2.06844,2.06811,2.06811,10400000.0
2008-05-22 21:13:00,2.06857,2.06886,2.06857,2.06886,9100000.0
2008-05-22 21:14:00,2.06884,2.06885,2.06872,2.06879,27300000.0
2008-05-22 21:15:00,2.0688,2.06894,2.0687,2.06885,10100000.0
2008-05-22 21:16:00,2.06883,2.06886,2.06881,2.06882,10400000.0
2008-05-22 21:17:00,2.06889,2.06889,2.06877,2.06889,10400000.0
2008-05-22 21:18:00,2.06875,2.06882,2.06855,2.0686,22100000.0
2008-05-22 21:19:00,2.06895,2.06895,2.06863,2.06892,10400000.0
2008-05-22 21:20:00,2.06886,2.06906,2.06886,2.06898,24100000.0
2008-05-22 21:21:00,2.06889,2.06893,2.06839,2.06847,12700000.0
2008-05-22 21:22:00,2.06883,2.06883,2.06869,2.06869,49400000.0
2008-05-22 21:23:00,2.0688,2.0694,2.0688,2.0694,22100000.0
2008-05-22 21:24:00,2.0691,2.06931,2.0691,2.06925,14300000.0
2008-05-22 21:25:00,2.06926,2.06926,2.06893,2.06907,26000000.0
2008-05-22 21:26:00,2.06954,2.06961,2.06954,2.06959,20800000.0
2008-05-22 21:27:00,2.06934,2.06957,2.06934,2.06957,32500000.0
2008-05-22 21:28:00,2.06947,2.06952,2.06919,2.06942,13000000.0
2008-05-22 21:29:00,2.06967,2.06967,2.06952,2.06961,11700000.0
2008-05-22 21:30:00,2.06991,2.07031,2.06991,2.07031,27300000.0
2008-05-22 21:31:00,2.07029,2.07029,2.06995,2.07025,24700000.0
2008-05-22 21:32:00,2.06963,2.06963,2.06888,2.06906,11700000.0
2008-05-22 21:33:00,2.06918,2.06918,2.06866,2.06866,14300000.0
2008-05-22 21:34:00,2.06834,2.06852,2.06801,2.06801,13000000.0
2008-05-22 21:35:00,2.06858,2.06914,2.06858,2.06914,9100000.0
2008-05-22 21:36:00,2.06932,2.06947,2.06929,2.06935,13000000.0
2008-05-22 21:37:00,2.0691,2.06956,2.0691,2.06947,32500000.0
2008-05-22 21:38:00,2.06979,2.07018,2.06979,2.07018,9100000.0
2008-05-22 21:39:00,2.07006,2.07037,2.0699,2.07008,35100000.0
2008-05-22 21:40:00,2.07033,2.07049,2.07027,2.07034,9100000.0
2008-05-22 21:41:00,2.07054,2.0709,2.07032,2.0709,9100000.0
2008-05-22 21:42:00,2.0709,2.07102,2.0709,2.07102,2600000.0
2008-05-22 21:43:00,2.07116,2.07116,2.07105,2.07105,9100000.0
2008-05-22 21:44:00,2.07096,2.07096,2.07021,2.07021,41600000.0
2008-05-22 21:45:00,2.07027,2.07034,2.06985,2.07018,13000000.0
2008-05-22 21:46:00,2.0704,2.07048,2.0704,2.07045,9100000.0
2008-05-22 21:47:00,2.07054,2.07066,2.07047,2.07051,22100000.0
2008-05-22 21:48:00,2.07059,2.0707,2.07048,2.07066,9100000.0
2008-05-22 21:49:00,2.07015,2.0707,2.07009,2.07061,9100000.0
2008-05-22 21:50:00,2.07056,2.07056,2.07049,2.07049,16900000.0
2008-05-22 21:51:00,2.07058,2.07073,2.07058,2.07061,13000000.0
2008-05-22 21:52:00,2.07067,2.07085,2.07067,2.07067,9100000.0
2008-05-22 21:53:00,2.0704,2.07057,2.07017,2.07017,11700000.0
2008-05-22 21:54:00,2.0707,2.07072,2.07066,2.07072,9100000.0
2008-05-22 21:55:00,2.07071,2.07081,2.07071,2.07079,23400000.0
2008-05-22 21:56:00,2.07087,2.07095,2.07079,2.07095,25700000.0
2008-05-22 21:57:00,2.07088,2.07088,2.07064,2.07064,11700000.0
2008-05-22 21:58:00,2.07071,2.07079,2.07042,2.07062,22100000.0
2008-05-22 21:59:00,2.07104,2.0712,2.07104,2.07114,22100000.0
2008-05-22 22:00:00,2.07093,2.07112,2.07093,2.07112,13000000.0
2008-05-22 22:01:00,2.07094,2.07113,2.07094,2.07102,14300000.0
2008-05-22 22:02:00,2.07089,2.071,2.07089,2.071,47800000.0
2008-05-22 22:03:00,2.07042,2.07043,2.0704,2.0704,32500000.0
2008-05-22 22:04:00,2.07098,2.07101,2.07089,2.07089,15600000.0
2008-05-22 22:05:00,2.07115,2.07132,2.07114,2.07132,13000000.0
2008-05-22 22:06:00,2.07135,2.07206,2.07135,2.07206,13000000.0
2008-05-22 22:07:00,2.07219,2.07237,2.07208,2.07237,13000000.0
2008-05-22 22:08:00,2.07203,2.07237,2.07203,2.07216,9100000.0
2008-05-22 22:09:00,2.07225,2.0724,2.07225,2.0724,15600000.0
2008-05-22 22:10:00,2.07236,2.07236,2.07224,2.07224,14300000.0
2008-05-22 22:11:00,2.07235,2.07258,2.07235,2.07258,10400000.0
2008-05-22 22:12:00,2.07241,2.07241,2.07227,2.07241,15600000.0
2008-05-22 22:13:00,2.07254,2.07268,2.07245,2.07267,14300000.0
2008-05-22 22:14:00,2.07244,2.07244,2.07237,2.07237,19500000.0
2008-05-22 22:15:00,2.0725,2.07273,2.0725,2.07272,11700000.0
2008-05-22 22:16:00,2.07223,2.07248,2.07223,2.0723,6500000.0
2008-05-22 22:17:00,2.07265,2.07265,2.07253,2.07253,18200000.0
2008-05-22 22:18:00,2.07253,2.07253,2.07225,2.07227,5200000.0
2008-05-22 22:19:00,2.07213,2.07225,2.07213,2.07214,14300000.0
2008-05-22 22:20:00,2.07207,2.07211,2.07173,2.07173,18200000.0
2008-05-22 22:21:00,2.07149,2.07178,2.07149,2.07178,20800000.0
2008-05-22 22:22:00,2.07179,2.07204,2.07179,2.07204,18200000.0
2008-05-22 22:23:00,2.07235,2.07236,2.07197,2.07197,9100000.0
2008-05-22 22:24:00,2.07181,2.07185,2.0718,2.07185,16900000.0
2008-05-22 22:25:00,2.07187,2.07193,2.07179,2.07179,14300000.0
2008-05-22 22:26:00,2.07139,2.07148,2.07096,2.07114,10400000.0
2008-05-22 22:27:00,2.07098,2.07098,2.07075,2.07075,27000000.0
2008-05-22 22:28:00,2.07077,2.07077,2.07071,2.07071,11700000.0
2008-05-22 22:29:00,2.0707,2.07076,2.0707,2.0707,31200000.0
2008-05-22 22:30:00,2.07081,2.07094,2.07081,2.07094,9100000.0
2008-05-22 22:31:00,2.07068,2.07086,2.07068,2.07078,28600000.0
2008-05-22 22:32:00,2.07075,2.07077,2.07067,2.07067,29900000.0
2008-05-22 22:33:00,2.07067,2.07067,2.07057,2.07058,44200000.0
2008-05-22 22:34:00,2.07061,2.07071,2.07056,2.07068,9100000.0
2008-05-22 22:35:00,2.07053,2.07055,2.07037,2.07037,14300000.0
2008-05-22 22:36:00,2.06997,2.07007,2.06991,2.07003,9100000.0
2008-05-22 22:37:00,2.06984,2.07038,2.06981,2.07038,13000000.0
2008-05-22 22:38:00,2.07033,2.07042,2.07,2.07016,10400000.0
2008-05-22 22:39:00,2.07032,2.07034,2.07026,2.07034,10400000.0
2008-05-22 22:40:00,2.07044,2.07056,2.07044,2.07056,9100000.0
2008-05-22 22:41:00,2.07028,2.0704,2.07013,2.0704,11700000.0
2008-05-22 22:42:00,2.07076,2.07076,2.07016,2.07028,32500000.0
2008-05-22 22:43:00,2.07038,2.07053,2.07038,2.07053,11700000.0
2008-05-22 22:44:00,2.07072,2.07075,2.07064,2.07075,10400000.0
2008-05-22 22:45:00,2.07058,2.07069,2.07055,2.07069,8800000.0
2008-05-22 22:46:00,2.07064,2.07064,2.07031,2.07058,11700000.0
2008-05-22 22:47:00,2.07044,2.07051,2.07033,2.07038,10400000.0
2008-05-22 22:48:00,2.07038,2.0705,2.07038,2.07045,9100000.0
2008-05-22 22:49:00,2.0706,2.07074,2.0706,2.07062,9100000.0
2008-05-22 22:50:00,2.0706,2.07069,2.07055,2.07063,9100000.0
2008-05-22 22:51:00,2.07089,2.07094,2.07088,2.07088,27300000.0
2008-05-22 22:52:00,2.07078,2.07104,2.07072,2.07104,10100000.0
2008-05-22 22:53:00,2.07106,2.07113,2.07093,2.07093,11700000.0
2008-05-22 22:54:00,2.07084,2.07112,2.07084,2.07108,14300000.0
2008-05-22 22:55:00,2.07129,2.07154,2.07129,2.0715,14300000.0
2008-05-22 22:56:00,2.0716,2.07179,2.0716,2.07179,33800000.0
2008-05-22 22:57:00,2.07178,2.07178,2.07152,2.07168,9100000.0
2008-05-22 22:58:00,2.0719,2.0719,2.07171,2.07171,14300000.0
2008-05-22 22:59:00,2.07146,2.07155,2.07121,2.07121,15600000.0
2008-05-22 23:00:00,2.07122,2.07122,2.071,2.071,9100000.0
2008-05-22 23:01:00,2.07087,2.07096,2.07027,2.07034,9100000.0
2008-05-22 23:02:00,2.07065,2.07089,2.07048,2.07048,15600000.0
2008-05-22 23:03:00,2.0703,2.07038,2.07014,2.07038,19500000.0
2008-05-22 23:04:00,2.07042,2.07053,2.07042,2.07049,9100000.0
2008-05-22 23:05:00,2.0709,2.0709,2.0705,2.07066,13000000.0
2008-05-22 23:06:00,2.07066,2.07068,2.07053,2.0706,10400000.0
2008-05-22 23:07:00,2.07026,2.07091,2.07026,2.07064,10400000.0
2008-05-22 23:08:00,2.07052,2.07052,2.07017,2.07017,11700000.0
2008-05-22 23:09:00,2.06992,2.06992,2.06976,2.06976,11700000.0
2008-05-22 23:10:00,2.06946,2.06948,2.06884,2.06884,10400000.0
2008-05-22 23:11:00,2.06882,2.06885,2.06867,2.06867,9100000.0
2008-05-22 23:12:00,2.0688,2.06903,2.06855,2.06855,14300000.0
2008-05-22 23:13:00,2.06828,2.06828,2.06808,2.06808,11700000.0
2008-05-22 23:14:00,2.06813,2.06813,2.0678,2.06782,11400000.0
2008-05-22 23:15:00,2.06743,2.06769,2.06743,2.06769,9100000.0
2008-05-22 23:16:00,2.06783,2.06809,2.06783,2.06809,16900000.0
2008-05-22 23:17:00,2.06828,2.06874,2.06828,2.06874,10400000.0
2008-05-22 23:18:00,2.06883,2.06894,2.06871,2.06871,9100000.0
2008-05-22 23:19:00,2.06844,2.06844,2.06833,2.06833,18200000.0
2008-05-22 23:20:00,2.06847,2.06874,2.06816,2.06816,10400000.0
2008-05-22 23:21:00,2.06848,2.06848,2.06823,2.06835,14300000.0
2008-05-22 23:22:00,2.06748,2.06748,2.0668,2.06702,9100000.0
2008-05-22 23:23:00,2.06717,2.06749,2.06712,2.06749,10400000.0
2008-05-22 23:24:00,2.06725,2.06734,2.06704,2.06711,11700000.0
2008-05-22 23:25:00,2.06735,2.06755,2.06725,2.06733,13000000.0
2008-05-22 23:26:00,2.0672,2.06734,2.0672,2.06734,9100000.0
2008-05-22 23:27:00,2.06691,2.0672,2.06691,2.06717,10400000.0
2008-05-22 23:28:00,2.06733,2.06745,2.06694,2.06694,9100000.0
2008-05-22 23:30:00,2.06751,2.06772,2.06735,2.06772,14300000.0
2008-05-22 23:31:00,2.0678,2.06812,2.0678,2.06812,9100000.0
2008-05-22 23:32:00,2.0678,2.06826,2.06772,2.068,11700000.0
2008-05-22 23:33:00,2.06851,2.06851,2.068,2.06827,14300000.0
2008-05-22 23:34:00,2.06808,2.06834,2.06808,2.06816,13000000.0
2008-05-22 23:35:00,2.06823,2.06847,2.06823,2.06843,14300000.0
2008-05-22 23:36:00,2.06786,2.06839,2.06786,2.06821,9100000.0
2008-05-22 23:37:00,2.06846,2.06857,2.06821,2.06821,9100000.0
2008-05-22 23:38:00,2.06825,2.0684,2.06825,2.0684,20800000.0
2008-05-22 23:39:00,2.06839,2.06839,2.06774,2.06774,11400000.0
2008-05-22 23:40:00,2.06772,2.06812,2.06762,2.06765,14300000.0
2008-05-22 23:41:00,2.06765,2.06796,2.06754,2.06786,10100000.0
2008-05-22 23:42:00,2.06775,2.06794,2.06775,2.06789,9100000.0
2008-05-22 23:43:00,2.06767,2.06784,2.06756,2.06784,9100000.0
2008-05-22 23:44:00,2.06783,2.06784,2.06761,2.0678,9100000.0
2008-05-22 23:45:00,2.06789,2.06807,2.06789,2.06807,11700000.0
2008-05-22 23:46:00,2.06815,2.06849,2.06801,2.06849,9100000.0
2008-05-22 23:47:00,2.06822,2.0686,2.06822,2.06825,11400000.0
2008-05-22 23:48:00,2.06837,2.0687,2.06837,2.06866,11400000.0
2008-05-22 23:49:00,2.06878,2.06887,2.06864,2.06887,10400000.0
2008-05-22 23:50:00,2.06883,2.06912,2.06883,2.06906,9100000.0
2008-05-22 23:51:00,2.06912,2.06943,2.06912,2.06939,10400000.0
2008-05-22 23:52:00,2.06963,2.06963,2.06939,2.06939,9100000.0
2008-05-22 23:53:00,2.06953,2.06953,2.06882,2.06882,16900000.0
2008-05-22 23:54:00,2.06884,2.06886,2.06879,2.06886,9100000.0
2008-05-22 23:55:00,2.06925,2.06936,2.06925,2.06936,3900000.0
2008-05-22 23:56:00,2.06903,2.06923,2.06903,2.06923,10400000.0
2008-05-22 23:57:00,2.06955,2.06955,2.0692,2.0692,13000000.0
2008-05-22 23:58:00,2.06901,2.06914,2.06901,2.06913,22100000.0
2008-05-22 23:59:00,2.06914,2.06914,2.06897,2.069,24400000.0
2008-05-23 00:00:00,2.06912,2.06913,2.06878,2.06887,14300000.0
2008-05-23 00:02:00,2.06892,2.06912,2.06892,2.06912,13000000.0
2008-05-23 00:03:00,2.0694,2.06961,2.0694,2.06961,10400000.0
2008-05-23 00:04:00,2.06943,2.06946,2.06921,2.0693,9100000.0
2008-05-23 00:05:00,2.06925,2.06925,2.06909,2.0692,13000000.0
2008-05-23 00:06:00,2.06928,2.06945,2.06896,2.06896,11700000.0
2008-05-23 00:07:00,2.06926,2.06943,2.06913,2.06915,9100000.0
2008-05-23 00:08:00,2.06944,2.06967,2.06926,2.06967,9100000.0
2008-05-23 00:09:00,2.06962,2.06962,2.06944,2.06944,6500000.0
2008-05-23 00:10:00,2.06944,2.06944,2.06921,2.0693,10400000.0
2008-05-23 00:11:00,2.06924,2.06932,2.06908,2.06908,10400000.0
2008-05-23 00:12:00,2.06875,2.06884,2.06875,2.06884,10400000.0
2008-05-23 00:13:00,2.06885,2.06916,2.06884,2.06916,10400000.0
2008-05-23 00:14:00,2.0687,2.06879,2.06857,2.06879,10400000.0
2008-05-23 00:15:00,2.06909,2.06926,2.06894,2.06911,10400000.0
2008-05-23 00:16:00,2.0688,2.0688,2.06872,2.06872,10400000.0
2008-05-23 00:17:00,2.06871,2.06871,2.06856,2.06856,10400000.0
2008-05-23 00:18:00,2.06879,2.06903,2.06872,2.06872,9100000.0
2008-05-23 00:19:00,2.06868,2.06868,2.06839,2.06865,14300000.0
2008-05-23 00:20:00,2.06842,2.06848,2.06823,2.06825,14300000.0
2008-05-23 00:21:00,2.06867,2.06867,2.06859,2.06862,6500000.0
2008-05-23 00:22:00,2.06848,2.06851,2.06812,2.0684,20800000.0
2008-05-23 00:23:00,2.06872,2.06891,2.06862,2.06862,10400000.0
2008-05-23 00:24:00,2.06907,2.06943,2.06904,2.06918,12700000.0
2008-05-23 00:25:00,2.06916,2.06916,2.06891,2.06903,11700000.0
2008-05-23 00:26:00,2.06911,2.06922,2.06898,2.06903,9100000.0
2008-05-23 00:27:00,2.06901,2.06909,2.0689,2.06896,10400000.0
2008-05-23 00:28:00,2.06888,2.06888,2.06852,2.06884,13000000.0
2008-05-23 00:29:00,2.06905,2.06908,2.06895,2.06895,9100000.0
2008-05-23 00:30:00,2.06858,2.06894,2.06858,2.06885,10400000.0
2008-05-23 00:31:00,2.06918,2.06934,2.06915,2.06934,13000000.0
2008-05-23 00:32:00,2.06964,2.06976,2.06964,2.06975,9100000.0
2008-05-23 00:33:00,2.06992,2.07003,2.06952,2.06978,9100000.0
2008-05-23 00:34:00,2.06991,2.06999,2.06983,2.06983,9100000.0
2008-05-23 00:35:00,2.0694,2.06964,2.0694,2.06964,3900000.0
2008-05-23 00:36:00,2.06976,2.06976,2.06951,2.06951,14300000.0
2008-05-23 00:37:00,2.06928,2.06935,2.06906,2.06917,11700000.0
2008-05-23 00:38:00,2.0692,2.0692,2.0689,2.06895,11700000.0
2008-05-23 00:39:00,2.06882,2.06882,2.06823,2.06823,11700000.0
2008-05-23 00:40:00,2.06805,2.06816,2.06797,2.06816,6500000.0
2008-05-23 00:41:00,2.06792,2.06793,2.06734,2.06734,13000000.0
2008-05-23 00:42:00,2.06751,2.06751,2.06709,2.06731,26000000.0
2008-05-23 00:43:00,2.06722,2.0676,2.06722,2.0673,13000000.0
2008-05-23 00:44:00,2.06737,2.06769,2.06737,2.06769,10400000.0
2008-05-23 00:45:00,2.06776,2.06798,2.06761,2.06766,11700000.0
2008-05-23 00:46:00,2.06785,2.06785,2.06761,2.06766,14300000.0
2008-05-23 00:47:00,2.06804,2.06804,2.06772,2.0678,29600000.0
2008-05-23 00:48:00,2.06775,2.06796,2.06775,2.06791,13000000.0
2008-05-23 00:49:00,2.06789,2.06789,2.06753,2.06771,26000000.0
2008-05-23 00:50:00,2.06799,2.06812,2.06799,2.06812,22100000.0
2008-05-23 00:51:00,2.06817,2.06817,2.06798,2.06812,10400000.0
2008-05-23 00:52:00,2.06772,2.0683,2.06772,2.06804,18200000.0
2008-05-23 00:53:00,2.06801,2.06814,2.068,2.06814,14300000.0
2008-05-23 00:54:00,2.06811,2.06828,2.06811,2.06826,10400000.0
2008-05-23 00:55:00,2.06833,2.06858,2.06809,2.06858,11700000.0
2008-05-23 00:56:00,2.06861,2.06864,2.06839,2.06845,23400000.0
2008-05-23 00:57:00,2.06819,2.06833,2.06812,2.06828,15300000.0
2008-05-23 00:58:00,2.06807,2.06813,2.06807,2.06807,10400000.0
2008-05-23 00:59:00,2.06812,2.06841,2.06799,2.06841,39000000.0
2008-05-23 01:00:00,2.06833,2.06843,2.068,2.06822,52000000.0
2008-05-23 01:01:00,2.06779,2.06779,2.06723,2.06723,31200000.0
2008-05-23 01:02:00,2.06732,2.06743,2.0673,2.06743,29900000.0
2008-05-23 01:04:00,2.06765,2.06765,2.06736,2.06742,13000000.0
2008-05-23 01:05:00,2.06741,2.06748,2.06731,2.06731,14300000.0
2008-05-23 01:06:00,2.06702,2.06702,2.0667,2.0667,11700000.0
2008-05-23 01:07:00,2.06676,2.06685,2.06676,2.06681,10400000.0
2008-05-23 01:08:00,2.06693,2.06709,2.06693,2.06701,9100000.0
2008-05-23 01:09:00,2.06702,2.06702,2.06687,2.06687,13000000.0
2008-05-23 01:10:00,2.06703,2.06705,2.06696,2.06696,10400000.0
2008-05-23 01:11:00,2.067,2.06722,2.06691,2.06705,14300000.0
2008-05-23 01:12:00,2.06717,2.06717,2.06682,2.06682,11700000.0
2008-05-23 01:13:00,2.0671,2.06721,2.06701,2.06702,16600000.0
2008-05-23 01:14:00,2.06724,2.06784,2.06612,2.06612,14300000.0
2008-05-23 01:15:00,2.06712,2.06726,2.06711,2.06726,11700000.0
2008-05-23 01:16:00,2.06745,2.06758,2.06728,2.06728,9100000.0
2008-05-23 01:17:00,2.06743,2.0676,2.06742,2.06742,11700000.0
2008-05-23 01:18:00,2.06726,2.06726,2.06685,2.06687,14300000.0
2008-05-23 01:19:00,2.06687,2.0669,2.06674,2.06676,13000000.0
2008-05-23 01:20:00,2.06674,2.06708,2.06657,2.06704,10400000.0
2008-05-23 01:21:00,2.06674,2.06709,2.06674,2.06709,16900000.0
2008-05-23 01:22:00,2.06718,2.06731,2.06716,2.06716,14300000.0
2008-05-23 01:23:00,2.06708,2.06739,2.06708,2.06739,10400000.0
2008-05-23 01:24:00,2.06741,2.06741,2.06713,2.06713,10400000.0
2008-05-23 01:25:00,2.06723,2.0673,2.0671,2.0673,11700000.0
2008-05-23 01:26:00,2.0674,2.0674,2.06699,2.06699,16900000.0
2008-05-23 01:27:00,2.06707,2.06721,2.06695,2.06695,27300000.0
2008-05-23 01:28:00,2.06682,2.06721,2.06661,2.06714,36400000.0
2008-05-23 01:29:00,2.06691,2.06712,2.06691,2.06712,16900000.0
2008-05-23 01:30:00,2.0672,2.06736,2.0672,2.06731,11700000.0
2008-05-23 01:31:00,2.06744,2.06764,2.06744,2.06764,11700000.0
2008-05-23 01:32:00,2.0679,2.0679,2.06753,2.06763,24700000.0
2008-05-23 01:33:00,2.06764,2.06773,2.06761,2.06763,27300000.0
2008-05-23 01:34:00,2.06753,2.06801,2.06753,2.06755,19500000.0
2008-05-23 01:35:00,2.06746,2.0675,2.06743,2.06744,10400000.0
2008-05-23 01:36:00,2.0674,2.0674,2.06702,2.06702,14300000.0
2008-05-23 01:37:00,2.06697,2.06713,2.06673,2.06673,14300000.0
2008-05-23 01:38:00,2.06682,2.06682,2.06658,2.06658,9100000.0
2008-05-23 01:39:00,2.06641,2.06666,2.06637,2.06666,14300000.0
2008-05-23 01:40:00,2.06648,2.06664,2.06648,2.06654,9100000.0
2008-05-23 01:41:00,2.06656,2.06681,2.06656,2.06681,27300000.0
2008-05-23 01:42:00,2.06657,2.06682,2.06657,2.06659,14300000.0
2008-05-23 01:43:00,2.06707,2.06772,2.06603,2.06603,13000000.0
2008-05-23 01:44:00,2.06736,2.06777,2.06736,2.06777,13000000.0
2008-05-23 01:45:00,2.06754,2.06754,2.06744,2.06744,15600000.0
2008-05-23 01:46:00,2.06737,2.06768,2.06732,2.06753,9100000.0
2008-05-23 01:47:00,2.06743,2.06746,2.06729,2.06729,10400000.0
2008-05-23 01:48:00,2.06711,2.06752,2.06711,2.06729,9100000.0
2008-05-23 01:49:00,2.06742,2.06742,2.06721,2.06725,13000000.0
2008-05-23 01:50:00,2.06743,2.06753,2.06717,2.06724,10400000.0
2008-05-23 01:51:00,2.06724,2.06752,2.06708,2.06708,19200000.0
2008-05-23 01:52:00,2.06713,2.06737,2.06713,2.06731,14300000.0
2008-05-23 01:53:00,2.067,2.06732,2.067,2.06732,13000000.0
2008-05-23 01:54:00,2.06743,2.06747,2.06707,2.06731,10400000.0
2008-05-23 01:55:00,2.06721,2.06725,2.06712,2.06712,16900000.0
2008-05-23 01:56:00,2.06708,2.06717,2.06708,2.06716,11400000.0
2008-05-23 01:57:00,2.06691,2.06732,2.06691,2.06695,11700000.0
2008-05-23 01:58:00,2.06722,2.0673,2.06716,2.06723,15600000.0
2008-05-23 01:59:00,2.0671,2.0672,2.0671,2.0672,2600000.0
2008-05-23 02:00:00,2.06707,2.06709,2.06684,2.06692,14300000.0
2008-05-23 02:01:00,2.06713,2.06729,2.0671,2.06724,9100000.0
2008-05-23 02:02:00,2.06741,2.06769,2.06737,2.06758,10400000.0
2008-05-23 02:03:00,2.06762,2.06781,2.06762,2.06777,10400000.0
2008-05-23 02:04:00,2.06785,2.06785,2.06758,2.0677,9100000.0
2008-05-23 02:05:00,2.06772,2.06792,2.0677,2.06775,10400000.0
2008-05-23 02:06:00,2.06793,2.0682,2.06791,2.0682,9100000.0
2008-05-23 02:07:00,2.0683,2.06873,2.06818,2.06873,10400000.0
2008-05-23 02:08:00,2.06897,2.06897,2.06874,2.06874,10400000.0
2008-05-23 02:09:00,2.0688,2.06887,2.06866,2.06887,10400000.0
2008-05-23 02:10:00,2.06898,2.06905,2.06873,2.06878,9100000.0
2008-05-23 02:11:00,2.06883,2.06883,2.06824,2.06824,10400000.0
2008-05-23 02:12:00,2.0687,2.06876,2.06862,2.06875,9100000.0
2008-05-23 02:13:00,2.06879,2.06879,2.0685,2.0687,14300000.0
2008-05-23 02:14:00,2.06871,2.06883,2.06865,2.06879,10400000.0
2008-05-23 02:15:00,2.06875,2.06891,2.06875,2.06877,10400000.0
2008-05-23 02:16:00,2.06892,2.06936,2.06892,2.06936,13000000.0
2008-05-23 02:17:00,2.06979,2.06986,2.06978,2.06986,9100000.0
2008-05-23 02:18:00,2.07013,2.0705,2.07013,2.0705,14000000.0
2008-05-23 02:19:00,2.07038,2.07049,2.0703,2.0703,8800000.0
2008-05-23 02:20:00,2.0701,2.0703,2.0701,2.07028,11700000.0
2008-05-23 02:21:00,2.07016,2.07021,2.07004,2.07021,10400000.0
2008-05-23 02:22:00,2.06995,2.0702,2.06994,2.0702,10100000.0
2008-05-23 02:23:00,2.07015,2.07015,2.06971,2.06971,11700000.0
2008-05-23 02:24:00,2.06988,2.07023,2.06988,2.06999,9100000.0
2008-05-23 02:25:00,2.06965,2.06983,2.06962,2.06963,11700000.0
2008-05-23 02:26:00,2.06958,2.06976,2.06958,2.06971,13000000.0
2008-05-23 02:27:00,2.06974,2.07002,2.06969,2.07002,13000000.0
2008-05-23 02:28:00,2.07033,2.0708,2.07031,2.07069,11700000.0
2008-05-23 02:29:00,2.07073,2.07098,2.07073,2.07081,11700000.0
2008-05-23 02:30:00,2.07045,2.07056,2.07013,2.07013,13000000.0
2008-05-23 02:31:00,2.07006,2.07006,2.06933,2.06937,9100000.0
2008-05-23 02:32:00,2.0696,2.0698,2.0696,2.0698,9100000.0
2008-05-23 02:33:00,2.06982,2.06997,2.06975,2.0699,14300000.0
2008-05-23 02:34:00,2.07,2.07014,2.06981,2.06981,10400000.0
2008-05-23 02:35:00,2.06966,2.06966,2.06955,2.06955,10400000.0
2008-05-23 02:36:00,2.0694,2.0694,2.06924,2.06924,14300000.0
2008-05-23 02:37:00,2.06929,2.06929,2.06916,2.06916,8800000.0
2008-05-23 02:38:00,2.0693,2.06933,2.06913,2.06927,10400000.0
2008-05-23 02:39:00,2.06937,2.06947,2.06932,2.06941,10100000.0
2008-05-23 02:40:00,2.0694,2.06953,2.06907,2.06953,9100000.0
2008-05-23 02:41:00,2.06946,2.06963,2.06938,2.06942,11700000.0
2008-05-23 02:42:00,2.0695,2.06986,2.06922,2.06922,11700000.0
2008-05-23 02:43:00,2.06936,2.06936,2.06904,2.06916,9100000.0
2008-05-23 02:44:00,2.06875,2.06887,2.06873,2.06885,10100000.0
2008-05-23 02:45:00,2.06938,2.06941,2.06914,2.0694,11700000.0
2008-05-23 02:46:00,2.06934,2.06934,2.06862,2.06862,14300000.0
2008-05-23 02:47:00,2.06863,2.06863,2.0682,2.0682,9100000.0
2008-05-23 02:48:00,2.06799,2.06823,2.0679,2.0682,10400000.0
2008-05-23 02:49:00,2.06823,2.06834,2.06819,2.06831,9100000.0
2008-05-23 02:50:00,2.06834,2.06854,2.06834,2.06854,13000000.0
2008-05-23 02:51:00,2.06834,2.06842,2.0682,2.06826,10400000.0
2008-05-23 02:52:00,2.06822,2.0684,2.06803,2.06816,9100000.0
2008-05-23 02:53:00,2.06766,2.06766,2.06723,2.06733,10400000.0
2008-05-23 02:54:00,2.06696,2.06723,2.06696,2.06719,9100000.0
2008-05-23 02:55:00,2.06726,2.06726,2.06697,2.0671,8800000.0
2008-05-23 02:56:00,2.06717,2.0673,2.06717,2.06724,10400000.0
2008-05-23 02:57:00,2.0672,2.06726,2.06698,2.06698,10400000.0
2008-05-23 02:58:00,2.06707,2.06722,2.06707,2.06717,7800000.0
2008-05-23 03:00:00,2.06738,2.06738,2.06712,2.06724,9100000.0
2008-05-23 03:01:00,2.06712,2.06712,2.06697,2.06712,10400000.0
2008-05-23 03:02:00,2.06716,2.06737,2.06716,2.06737,9100000.0
2008-05-23 03:03:00,2.06741,2.06763,2.06729,2.0673,10400000.0
2008-05-23 03:04:00,2.06729,2.06768,2.06729,2.06764,10400000.0
2008-05-23 03:05:00,2.0671,2.06756,2.0671,2.06756,9100000.0
2008-05-23 03:06:00,2.06761,2.06778,2.06761,2.06778,14300000.0
2008-05-23 03:07:00,2.06783,2.06799,2.06783,2.06799,14300000.0
2008-05-23 03:08:00,2.06805,2.0683,2.068,2.06825,13000000.0
2008-05-23 03:09:00,2.06788,2.06788,2.06751,2.06758,10400000.0
2008-05-23 03:10:00,2.06759,2.06759,2.06723,2.06749,10400000.0
2008-05-23 03:11:00,2.06761,2.06779,2.06758,2.06779,10400000.0
2008-05-23 03:12:00,2.06793,2.06813,2.06793,2.06809,13000000.0
2008-05-23 03:13:00,2.06851,2.06862,2.06844,2.06852,9100000.0
2008-05-23 03:14:00,2.06856,2.06882,2.06856,2.06879,10400000.0
2008-05-23 03:15:00,2.06872,2.06899,2.06872,2.06897,9100000.0
2008-05-23 03:16:00,2.06902,2.06907,2.06902,2.06907,2600000.0
2008-05-23 03:17:00,2.06902,2.06926,2.06894,2.06917,10400000.0
2008-05-23 03:18:00,2.06936,2.06939,2.06907,2.06915,9100000.0
2008-05-23 03:19:00,2.06888,2.06892,2.06875,2.06877,14300000.0
2008-05-23 03:20:00,2.0688,2.06911,2.0688,2.06911,9100000.0
2008-05-23 03:21:00,2.06877,2.06887,2.06864,2.06882,14300000.0
2008-05-23 03:22:00,2.06881,2.06881,2.06833,2.06833,9100000.0
2008-05-23 03:23:00,2.06864,2.06892,2.06863,2.06885,9100000.0
2008-05-23 03:24:00,2.0688,2.06892,2.06864,2.06864,10400000.0
2008-05-23 03:25:00,2.06867,2.06911,2.06867,2.06881,13000000.0
2008-05-23 03:26:00,2.06887,2.06887,2.06863,2.06867,8800000.0
2008-05-23 03:27:00,2.06856,2.0689,2.06853,2.06861,11700000.0
2008-05-23 03:28:00,2.06866,2.06866,2.06844,2.06866,10400000.0
2008-05-23 03:29:00,2.06868,2.06883,2.06862,2.06883,10400000.0
2008-05-23 03:30:00,2.06875,2.0688,2.06841,2.0685,9100000.0
2008-05-23 03:31:00,2.06885,2.06888,2.06858,2.06858,9100000.0
2008-05-23 03:32:00,2.06872,2.06901,2.06872,2.06901,11700000.0
2008-05-23 03:33:00,2.06909,2.06909,2.06889,2.0689,13000000.0
2008-05-23 03:34:00,2.06899,2.0692,2.06889,2.06889,9100000.0
2008-05-23 03:35:00,2.06875,2.06906,2.06875,2.069,13000000.0
2008-05-23 03:36:00,2.06886,2.06886,2.06869,2.06878,13000000.0
2008-05-23 03:37:00,2.06879,2.06895,2.06879,2.06893,9100000.0
2008-05-23 03:38:00,2.06885,2.06902,2.06855,2.06855,6500000.0
2008-05-23 03:39:00,2.06919,2.06947,2.06919,2.06947,10400000.0
2008-05-23 03:40:00,2.06958,2.06974,2.06938,2.06938,11700000.0
2008-05-23 03:41:00,2.06929,2.06933,2.06922,2.06922,9100000.0
2008-05-23 03:42:00,2.06922,2.06941,2.06922,2.06936,10400000.0
2008-05-23 03:43:00,2.06915,2.06915,2.0689,2.0689,11700000.0
2008-05-23 03:44:00,2.06888,2.06911,2.06865,2.06865,9100000.0
2008-05-23 03:45:00,2.06878,2.06904,2.06878,2.06878,9100000.0
2008-05-23 03:46:00,2.06873,2.06887,2.06854,2.06887,11700000.0
2008-05-23 03:47:00,2.06869,2.06889,2.06855,2.06855,9100000.0
2008-05-23 03:48:00,2.06863,2.06863,2.06833,2.06833,3900000.0
2008-05-23 03:49:00,2.06826,2.06834,2.06816,2.06829,14300000.0
2008-05-23 03:50:00,2.06813,2.06837,2.06813,2.0683,10400000.0
2008-05-23 03:51:00,2.0684,2.06843,2.0683,2.06833,14300000.0
2008-05-23 03:52:00,2.06853,2.06856,2.0684,2.06853,9100000.0
2008-05-23 03:53:00,2.06852,2.06852,2.0683,2.0683,9100000.0
2008-05-23 03:54:00,2.06829,2.06853,2.06829,2.06841,10400000.0
2008-05-23 03:55:00,2.06855,2.06867,2.0684,2.06858,13000000.0
2008-05-23 03:56:00,2.06828,2.0687,2.06828,2.0687,11700000.0
2008-05-23 03:57:00,2.06838,2.06847,2.06838,2.06842,9100000.0
2008-05-23 03:58:00,2.06856,2.06856,2.06834,2.06834,10100000.0
2008-05-23 03:59:00,2.06828,2.0683,2.06805,2.06805,9100000.0
2008-05-23 04:00:00,2.06809,2.06832,2.06809,2.06832,5200000.0
2008-05-23 04:01:00,2.06826,2.06826,2.06786,2.06786,13000000.0
2008-05-23 04:02:00,2.06784,2.06784,2.06764,2.06764,10400000.0
2008-05-23 04:03:00,2.06735,2.06743,2.06724,2.06741,9100000.0
2008-05-23 04:04:00,2.06739,2.06766,2.06722,2.06766,9100000.0
2008-05-23 04:05:00,2.06746,2.06746,2.06718,2.06723,10400000.0
2008-05-23 04:06:00,2.06729,2.06743,2.06726,2.06738,14000000.0
2008-05-23 04:07:00,2.06597,2.06737,2.06597,2.06733,9100000.0
2008-05-23 04:08:00,2.06712,2.06712,2.06694,2.06694,11400000.0
2008-05-23 04:09:00,2.06692,2.06693,2.06676,2.06693,9100000.0
2008-05-23 04:10:00,2.06712,2.06719,2.06703,2.06703,9100000.0
2008-05-23 04:11:00,2.06709,2.0671,2.06702,2.06706,9100000.0
2008-05-23 04:12:00,2.06734,2.0677,2.06734,2.0677,5200000.0
2008-05-23 04:13:00,2.06786,2.06796,2.06762,2.06781,14000000.0
2008-05-23 04:14:00,2.06761,2.0679,2.06761,2.06762,10400000.0
2008-05-23 04:15:00,2.06757,2.06757,2.0662,2.06731,9100000.0
2008-05-23 04:16:00,2.06726,2.06732,2.06707,2.06707,8800000.0
2008-05-23 04:17:00,2.06705,2.06719,2.067,2.06713,10400000.0
2008-05-23 04:18:00,2.06714,2.06732,2.06714,2.06732,5200000.0
2008-05-23 04:19:00,2.06721,2.06744,2.06711,2.06719,14300000.0
2008-05-23 04:20:00,2.06709,2.06712,2.0669,2.0669,10400000.0
2008-05-23 04:21:00,2.06707,2.06716,2.06707,2.06716,10400000.0
2008-05-23 04:22:00,2.06721,2.06733,2.06714,2.06714,9100000.0
2008-05-23 04:24:00,2.06734,2.06739,2.06712,2.06733,9100000.0
2008-05-23 04:25:00,2.0673,2.06733,2.06714,2.06714,9100000.0
2008-05-23 04:26:00,2.06686,2.06689,2.06677,2.06677,6500000.0
2008-05-23 04:27:00,2.06689,2.06709,2.06673,2.06702,9100000.0
2008-05-23 04:28:00,2.06694,2.06722,2.06679,2.06722,9100000.0
2008-05-23 04:29:00,2.06723,2.06752,2.06704,2.06752,10400000.0
2008-05-23 04:30:00,2.06721,2.06721,2.06718,2.06718,2600000.0
2008-05-23 04:31:00,2.06737,2.06737,2.06686,2.06686,9100000.0
2008-05-23 04:32:00,2.06726,2.06738,2.06726,2.06728,9100000.0
2008-05-23 04:33:00,2.06757,2.06757,2.06726,2.06726,10400000.0
2008-05-23 04:34:00,2.06737,2.06758,2.06727,2.06758,11700000.0
2008-05-23 04:35:00,2.06792,2.06799,2.06754,2.06757,9100000.0
2008-05-23 04:36:00,2.06767,2.06794,2.06767,2.06788,10400000.0
2008-05-23 04:37:00,2.06772,2.06772,2.06755,2.06755,10400000.0
2008-05-23 04:38:00,2.06759,2.06759,2.06751,2.06759,6500000.0
2008-05-23 04:39:00,2.06767,2.0679,2.06763,2.0679,10400000.0
2008-05-23 04:40:00,2.06792,2.06805,2.06791,2.06805,11700000.0
2008-05-23 04:41:00,2.06806,2.06808,2.06777,2.06777,10400000.0
2008-05-23 04:42:00,2.06797,2.06808,2.06797,2.06808,3900000.0
2008-05-23 04:43:00,2.06823,2.06829,2.06808,2.06808,14300000.0
2008-05-23 04:44:00,2.06812,2.06849,2.06812,2.06841,10400000.0
2008-05-23 04:45:00,2.06835,2.0684,2.0683,2.0683,9100000.0
2008-05-23 04:46:00,2.06849,2.06864,2.06834,2.06854,9100000.0
2008-05-23 04:47:00,2.06856,2.06856,2.06829,2.06835,9100000.0
2008-05-23 04:48:00,2.06787,2.06828,2.06787,2.06821,14300000.0
2008-05-23 04:49:00,2.06825,2.06832,2.06812,2.06812,13000000.0
2008-05-23 04:50:00,2.06806,2.06811,2.06791,2.06809,14300000.0
2008-05-23 04:51:00,2.06817,2.06842,2.06817,2.06842,10400000.0
2008-05-23 04:52:00,2.06817,2.06847,2.06817,2.06828,9100000.0
2008-05-23 04:53:00,2.0682,2.06821,2.06802,2.06802,8800000.0
2008-05-23 04:54:00,2.06798,2.06798,2.06787,2.06787,10400000.0
2008-05-23 04:55:00,2.06805,2.06805,2.06751,2.06751,13000000.0
2008-05-23 04:56:00,2.06803,2.06817,2.06803,2.06803,10400000.0
2008-05-23 04:57:00,2.06797,2.06843,2.06797,2.06841,9100000.0
2008-05-23 04:58:00,2.06846,2.06861,2.06845,2.06848,10400000.0
2008-05-23 04:59:00,2.06855,2.06901,2.06855,2.06874,14300000.0
2008-05-23 05:00:00,2.06859,2.06862,2.06849,2.06862,10400000.0
2008-05-23 05:01:00,2.0687,2.06882,2.0687,2.06882,9100000.0
2008-05-23 05:02:00,2.06878,2.06885,2.06856,2.06885,10400000.0
2008-05-23 05:03:00,2.06849,2.06866,2.06849,2.06862,9100000.0
2008-05-23 05:04:00,2.06862,2.06866,2.06841,2.06841,10400000.0
2008-05-23 05:05:00,2.0685,2.06855,2.06848,2.06853,9100000.0
2008-05-23 05:06:00,2.06832,2.06866,2.06832,2.06842,11700000.0
2008-05-23 05:07:00,2.06846,2.06859,2.06844,2.06849,10400000.0
2008-05-23 05:08:00,2.06824,2.06859,2.06812,2.06812,10400000.0
2008-05-23 05:09:00,2.06829,2.06829,2.06802,2.06802,9100000.0
2008-05-23 05:10:00,2.06782,2.0679,2.06774,2.06775,14300000.0
2008-05-23 05:11:00,2.06805,2.06814,2.06803,2.06808,12700000.0
2008-05-23 05:12:00,2.06816,2.06826,2.06816,2.06824,10400000.0
2008-05-23 05:13:00,2.06818,2.06818,2.06786,2.06799,14300000.0
2008-05-23 05:14:00,2.06778,2.06824,2.06778,2.06824,10400000.0
2008-05-23 05:15:00,2.06821,2.06821,2.06794,2.06819,9100000.0
2008-05-23 05:16:00,2.06814,2.06824,2.06777,2.0682,9100000.0
2008-05-23 05:17:00,2.06816,2.06834,2.06811,2.06826,13000000.0
2008-05-23 05:18:00,2.0682,2.0682,2.06802,2.0681,10400000.0
2008-05-23 05:19:00,2.06826,2.06827,2.06814,2.06815,9100000.0
2008-05-23 05:20:00,2.06822,2.06822,2.06812,2.06812,3900000.0
2008-05-23 05:21:00,2.06809,2.06829,2.06791,2.06791,9100000.0
2008-05-23 05:22:00,2.06798,2.06798,2.06776,2.06776,10400000.0
2008-05-23 05:23:00,2.06765,2.06799,2.06761,2.06772,10400000.0
2008-05-23 05:24:00,2.0678,2.06786,2.06776,2.06776,13000000.0
2008-05-23 05:25:00,2.06801,2.06805,2.06774,2.06775,10400000.0
2008-05-23 05:26:00,2.06771,2.06771,2.06748,2.06748,3900000.0
2008-05-23 05:27:00,2.06725,2.06758,2.06725,2.06757,14300000.0
2008-05-23 05:28:00,2.06738,2.06771,2.06721,2.06757,13000000.0
2008-05-23 05:29:00,2.06757,2.06757,2.06742,2.06743,10400000.0
2008-05-23 05:30:00,2.06738,2.06738,2.06697,2.06704,10400000.0
2008-05-23 05:31:00,2.06706,2.06752,2.06706,2.06752,10400000.0
2008-05-23 05:32:00,2.06734,2.06748,2.06734,2.06735,7800000.0
2008-05-23 05:33:00,2.06742,2.06742,2.06718,2.06738,10400000.0
2008-05-23 05:34:00,2.06733,2.06733,2.06701,2.06733,6500000.0
2008-05-23 05:35:00,2.06606,2.06728,2.06606,2.06728,9100000.0
2008-05-23 05:36:00,2.06748,2.06748,2.06742,2.06742,2600000.0
2008-05-23 05:37:00,2.06772,2.06772,2.06745,2.06745,9100000.0
2008-05-23 05:38:00,2.06706,2.06756,2.06697,2.06752,11700000.0
2008-05-23 05:39:00,2.06741,2.06742,2.06737,2.06741,9100000.0
2008-05-23 05:40:00,2.06744,2.06751,2.06732,2.06732,9100000.0
2008-05-23 05:41:00,2.06729,2.06744,2.06724,2.06724,10400000.0
2008-05-23 05:42:00,2.06676,2.06694,2.06676,2.06694,14300000.0
2008-05-23 05:43:00,2.06692,2.06692,2.06676,2.06676,9100000.0
2008-05-23 05:44:00,2.06652,2.06661,2.06652,2.06661,3900000.0
2008-05-23 05:45:00,2.06666,2.06686,2.06666,2.0667,9100000.0
2008-05-23 05:46:00,2.0671,2.06714,2.0671,2.06714,3900000.0
2008-05-23 05:47:00,2.06728,2.0675,2.06728,2.06734,9100000.0
2008-05-23 05:48:00,2.06721,2.06728,2.06721,2.06722,3900000.0
2008-05-23 05:49:00,2.06736,2.06736,2.06669,2.06669,9100000.0
2008-05-23 05:50:00,2.06721,2.06731,2.06718,2.06731,9100000.0
2008-05-23 05:51:00,2.06756,2.06764,2.06745,2.06761,13000000.0
2008-05-23 05:52:00,2.0675,2.0675,2.06739,2.06748,5200000.0
2008-05-23 05:53:00,2.06707,2.0673,2.06707,2.06722,10400000.0
2008-05-23 05:54:00,2.06701,2.06728,2.06701,2.06715,9100000.0
2008-05-23 05:55:00,2.06708,2.06708,2.06685,2.06685,13000000.0
2008-05-23 05:56:00,2.06683,2.06683,2.06665,2.06674,10400000.0
2008-05-23 05:57:00,2.06661,2.06672,2.06653,2.06672,10400000.0
2008-05-23 05:58:00,2.06661,2.06661,2.06642,2.06642,9100000.0
2008-05-23 05:59:00,2.06648,2.06667,2.06633,2.06664,10400000.0
2008-05-23 06:00:00,2.06651,2.06687,2.06651,2.06678,10400000.0
2008-05-23 06:01:00,2.06665,2.06665,2.06647,2.06655,9100000.0
2008-05-23 06:02:00,2.06647,2.06698,2.06647,2.06671,11700000.0
2008-05-23 06:03:00,2.06663,2.06677,2.06663,2.06676,13000000.0
2008-05-23 06:04:00,2.06656,2.06676,2.06652,2.06652,10400000.0
2008-05-23 06:05:00,2.06664,2.06674,2.06645,2.06674,9100000.0
2008-05-23 06:06:00,2.06673,2.06683,2.06673,2.06677,10400000.0
2008-05-23 06:07:00,2.06708,2.06761,2.06594,2.06594,14300000.0
2008-05-23 06:08:00,2.06639,2.06699,2.06639,2.06699,10400000.0
2008-05-23 06:09:00,2.06699,2.06699,2.06685,2.06685,13000000.0
2008-05-23 06:10:00,2.06687,2.06706,2.06687,2.06694,9100000.0
2008-05-23 06:11:00,2.0671,2.0671,2.06672,2.06693,10400000.0
2008-05-23 06:12:00,2.06683,2.06691,2.0668,2.0668,5200000.0
2008-05-23 06:13:00,2.06696,2.06717,2.06696,2.06711,11700000.0
2008-05-23 06:14:00,2.06718,2.0673,2.06718,2.0673,3900000.0
2008-05-23 06:15:00,2.06722,2.06741,2.06718,2.0673,9100000.0
2008-05-23 06:16:00,2.06712,2.06712,2.06674,2.06699,10400000.0
2008-05-23 06:17:00,2.06717,2.06733,2.06707,2.06726,9100000.0
2008-05-23 06:18:00,2.06716,2.06716,2.06683,2.06683,9100000.0
2008-05-23 06:19:00,2.067,2.06704,2.06654,2.0668,14300000.0
2008-05-23 06:20:00,2.06647,2.06647,2.06647,2.06647,2600000.0
2008-05-23 06:21:00,2.06647,2.06647,2.06632,2.06637,9100000.0
2008-05-23 06:22:00,2.0664,2.06651,2.0664,2.06647,9100000.0
2008-05-23 06:23:00,2.06652,2.0667,2.06644,2.06665,10400000.0
2008-05-23 06:24:00,2.06658,2.06673,2.06648,2.06648,9100000.0
2008-05-23 06:25:00,2.0666,2.06668,2.06645,2.06645,10400000.0
2008-05-23 06:26:00,2.06657,2.06659,2.06657,2.06659,2600000.0
2008-05-23 06:27:00,2.06684,2.06685,2.06669,2.06685,10400000.0
2008-05-23 06:28:00,2.06682,2.06696,2.06682,2.06696,9100000.0
2008-05-23 06:29:00,2.06668,2.06719,2.06668,2.06693,10400000.0
2008-05-23 06:30:00,2.06709,2.06729,2.06709,2.06729,3900000.0
2008-05-23 06:31:00,2.06719,2.06729,2.06718,2.06729,10400000.0
2008-05-23 06:32:00,2.06721,2.06739,2.06721,2.06726,6500000.0
2008-05-23 06:33:00,2.06696,2.0673,2.06696,2.06724,11700000.0
2008-05-23 06:34:00,2.06751,2.06766,2.06751,2.06765,3900000.0
2008-05-23 06:35:00,2.06766,2.06802,2.06746,2.06792,11700000.0
2008-05-23 06:36:00,2.06777,2.06777,2.06739,2.06739,9100000.0
2008-05-23 06:37:00,2.06706,2.06744,2.06706,2.06742,9100000.0
2008-05-23 06:38:00,2.06741,2.06755,2.06741,2.06755,3900000.0
2008-05-23 06:39:00,2.06744,2.06755,2.06732,2.06755,9100000.0
2008-05-23 06:40:00,2.06762,2.06782,2.06762,2.06782,9100000.0
2008-05-23 06:41:00,2.06781,2.06784,2.06772,2.06781,10400000.0
2008-05-23 06:42:00,2.06755,2.06755,2.06716,2.06726,5200000.0
2008-05-23 06:43:00,2.06732,2.06732,2.06713,2.06713,10100000.0
2008-05-23 06:44:00,2.06728,2.06733,2.06705,2.06715,9100000.0
2008-05-23 06:45:00,2.0672,2.06754,2.06704,2.06754,9100000.0
2008-05-23 06:46:00,2.06724,2.06742,2.06706,2.06731,11700000.0
2008-05-23 06:47:00,2.06717,2.06724,2.06701,2.06701,14300000.0
2008-05-23 06:48:00,2.06691,2.06691,2.06651,2.06667,9100000.0
2008-05-23 06:49:00,2.06658,2.06658,2.06657,2.06657,2600000.0
2008-05-23 06:50:00,2.06631,2.06645,2.06623,2.06623,9100000.0
2008-05-23 06:51:00,2.06623,2.06637,2.06613,2.06637,9100000.0
2008-05-23 06:52:00,2.06666,2.06666,2.06613,2.06622,5200000.0
2008-05-23 06:53:00,2.06631,2.06638,2.06615,2.06625,14300000.0
2008-05-23 06:54:00,2.06621,2.06621,2.06609,2.06609,10400000.0
2008-05-23 06:55:00,2.06599,2.06599,2.06582,2.06582,10400000.0
2008-05-23 06:56:00,2.06581,2.06595,2.06568,2.06595,14300000.0
2008-05-23 06:57:00,2.06593,2.06609,2.06584,2.06584,10400000.0
2008-05-23 06:58:00,2.06618,2.0663,2.06598,2.06626,10400000.0
2008-05-23 06:59:00,2.066,2.06632,2.066,2.06632,9100000.0
2008-05-23 07:00:00,2.06638,2.06638,2.06611,2.06611,9100000.0
2008-05-23 07:01:00,2.06618,2.06627,2.06604,2.06618,13000000.0
2008-05-23 07:02:00,2.06611,2.06629,2.06611,2.06625,10400000.0
2008-05-23 07:03:00,2.06622,2.06627,2.06594,2.06615,10400000.0
2008-05-23 07:04:00,2.0661,2.06619,2.06583,2.06585,11700000.0
2008-05-23 07:05:00,2.06572,2.0658,2.06545,2.06545,9100000.0
2008-05-23 07:06:00,2.06529,2.06532,2.06504,2.0651,14300000.0
2008-05-23 07:07:00,2.06519,2.06519,2.06498,2.06499,11700000.0
2008-05-23 07:08:00,2.06497,2.06502,2.06477,2.06477,14300000.0
2008-05-23 07:09:00,2.06494,2.06504,2.06462,2.06504,9100000.0
2008-05-23 07:10:00,2.06482,2.06495,2.06478,2.06481,10400000.0
2008-05-23 07:11:00,2.06499,2.06518,2.0649,2.0649,14300000.0
2008-05-23 07:12:00,2.06504,2.06544,2.06504,2.06544,14300000.0
2008-05-23 07:13:00,2.06564,2.06577,2.06555,2.0656,11700000.0
2008-05-23 07:14:00,2.06541,2.06569,2.0654,2.06569,10400000.0
2008-05-23 07:15:00,2.06592,2.0661,2.06576,2.0661,13000000.0
2008-05-23 07:16:00,2.06597,2.06613,2.06597,2.06612,9100000.0
2008-05-23 07:17:00,2.06617,2.06617,2.06595,2.06606,14300000.0
2008-05-23 07:18:00,2.06643,2.06658,2.0664,2.0664,10400000.0
2008-05-23 07:19:00,2.06647,2.06647,2.06598,2.06598,9100000.0
2008-05-23 07:20:00,2.06611,2.06612,2.06564,2.06612,10400000.0
2008-05-23 07:21:00,2.0662,2.0662,2.06599,2.06612,14300000.0
2008-05-23 07:22:00,2.06624,2.0663,2.06568,2.06568,11700000.0
2008-05-23 07:23:00,2.06588,2.06588,2.06535,2.06535,9100000.0
2008-05-23 07:24:00,2.06538,2.06538,2.06506,2.0651,10400000.0
2008-05-23 07:25:00,2.06499,2.06499,2.06484,2.06484,10400000.0
2008-05-23 07:26:00,2.06474,2.06502,2.06444,2.06444,9100000.0
2008-05-23 07:27:00,2.06478,2.06479,2.06353,2.06353,10400000.0
2008-05-23 07:28:00,2.06473,2.06473,2.06447,2.06447,10400000.0
2008-05-23 07:29:00,2.06454,2.06475,2.06422,2.06422,10400000.0
2008-05-23 07:30:00,2.06445,2.06471,2.06445,2.06471,10400000.0
2008-05-23 07:31:00,2.06483,2.06497,2.06477,2.06485,11700000.0
2008-05-23 07:32:00,2.06537,2.06537,2.06486,2.06506,10400000.0
2008-05-23 07:33:00,2.06512,2.0652,2.0649,2.06502,11700000.0
2008-05-23 07:34:00,2.06497,2.0651,2.06497,2.06505,10100000.0
2008-05-23 07:35:00,2.06474,2.06538,2.06474,2.06496,14300000.0
2008-05-23 07:36:00,2.06509,2.06533,2.06488,2.06508,9100000.0
2008-05-23 07:37:00,2.06501,2.06514,2.06499,2.06511,11700000.0
2008-05-23 07:38:00,2.06554,2.06574,2.06542,2.06568,10400000.0
2008-05-23 07:39:00,2.06544,2.06574,2.06544,2.06574,12700000.0
2008-05-23 07:40:00,2.06582,2.06591,2.06563,2.06589,11700000.0
2008-05-23 07:41:00,2.06588,2.06588,2.06556,2.0656,13000000.0
2008-05-23 07:42:00,2.0653,2.06597,2.0653,2.06584,10400000.0
2008-05-23 07:43:00,2.06602,2.06633,2.06602,2.06633,14300000.0
2008-05-23 07:44:00,2.0661,2.06644,2.0661,2.06635,10400000.0
2008-05-23 07:45:00,2.06626,2.06632,2.06607,2.0663,11700000.0
2008-05-23 07:46:00,2.06627,2.06641,2.06621,2.06641,10400000.0
2008-05-23 07:47:00,2.06644,2.06657,2.06642,2.06657,9100000.0
2008-05-23 07:48:00,2.06628,2.06628,2.06604,2.06604,10400000.0
2008-05-23 07:49:00,2.06611,2.06618,2.06586,2.06618,10400000.0
2008-05-23 07:50:00,2.06639,2.06639,2.06603,2.06615,11700000.0
2008-05-23 07:51:00,2.06644,2.06666,2.06643,2.06643,10400000.0
2008-05-23 07:52:00,2.06631,2.06662,2.06627,2.06662,10400000.0
2008-05-23 07:53:00,2.06661,2.06661,2.06628,2.0663,11700000.0
2008-05-23 07:54:00,2.06645,2.06645,2.06598,2.06598,14300000.0
2008-05-23 07:55:00,2.06606,2.06606,2.06583,2.06588,10400000.0
2008-05-23 07:56:00,2.06618,2.06631,2.06585,2.06598,10400000.0
2008-05-23 07:57:00,2.06598,2.06619,2.06598,2.06614,9100000.0
2008-05-23 07:58:00,2.06613,2.06637,2.06612,2.06623,9100000.0
2008-05-23 07:59:00,2.06617,2.06621,2.06605,2.06618,9100000.0
2008-05-23 08:00:00,2.06607,2.06613,2.06606,2.06613,9100000.0
2008-05-23 08:01:00,2.06612,2.06612,2.06587,2.06594,14300000.0
2008-05-23 08:02:00,2.06601,2.06613,2.06594,2.06594,11700000.0
2008-05-23 08:03:00,2.06599,2.06643,2.06584,2.06643,11700000.0
2008-05-23 08:04:00,2.0664,2.06652,2.06629,2.06639,13000000.0
2008-05-23 08:05:00,2.06629,2.0665,2.06623,2.0665,9100000.0
2008-05-23 08:06:00,2.06654,2.06693,2.06654,2.06659,13000000.0
2008-05-23 08:07:00,2.06669,2.06669,2.06651,2.06651,10400000.0
2008-05-23 08:08:00,2.06646,2.06646,2.0663,2.06639,9100000.0
2008-05-23 08:09:00,2.06624,2.06662,2.06624,2.06662,9100000.0
2008-05-23 08:10:00,2.06653,2.0666,2.0664,2.06657,10400000.0
2008-05-23 08:11:00,2.06655,2.0671,2.06575,2.06575,9100000.0
2008-05-23 08:12:00,2.0666,2.06674,2.06657,2.06657,13000000.0
2008-05-23 08:13:00,2.06685,2.06696,2.06674,2.0669,9100000.0
2008-05-23 08:14:00,2.06708,2.06717,2.06705,2.06717,10400000.0
2008-05-23 08:15:00,2.06719,2.0672,2.06712,2.06712,9100000.0
2008-05-23 08:16:00,2.06701,2.06744,2.06701,2.0673,14300000.0
2008-05-23 08:17:00,2.06708,2.06708,2.06691,2.06695,9100000.0
2008-05-23 08:18:00,2.06676,2.0669,2.06676,2.0669,10400000.0
2008-05-23 08:19:00,2.06696,2.0672,2.06686,2.0672,10400000.0
2008-05-23 08:20:00,2.06707,2.06728,2.06696,2.06717,13000000.0
2008-05-23 08:21:00,2.06711,2.06729,2.0671,2.06725,9100000.0
2008-05-23 08:22:00,2.06733,2.06743,2.06729,2.06729,8800000.0
2008-05-23 08:23:00,2.06719,2.06738,2.06701,2.06701,10400000.0
2008-05-23 08:24:00,2.06726,2.06733,2.06701,2.06701,9100000.0
2008-05-23 08:25:00,2.06692,2.06701,2.06677,2.06685,11700000.0
2008-05-23 08:26:00,2.06657,2.0667,2.06648,2.06659,9100000.0
2008-05-23 08:27:00,2.0666,2.0666,2.06615,2.06615,10400000.0
2008-05-23 08:28:00,2.06623,2.06659,2.06623,2.06659,10400000.0
2008-05-23 08:29:00,2.06647,2.06653,2.06632,2.06646,9100000.0
2008-05-23 08:30:00,2.06641,2.06643,2.06638,2.06641,10400000.0
2008-05-23 08:31:00,2.06612,2.06631,2.06612,2.06623,11700000.0
2008-05-23 08:32:00,2.06588,2.066,2.06564,2.06574,14300000.0
2008-05-23 08:33:00,2.06598,2.06669,2.06598,2.06628,10400000.0
2008-05-23 08:34:00,2.06617,2.06639,2.06596,2.06596,11400000.0
2008-05-23 08:35:00,2.06588,2.06614,2.06586,2.06613,14300000.0
2008-05-23 08:36:00,2.06635,2.06685,2.06635,2.06671,10400000.0
2008-05-23 08:37:00,2.06672,2.06709,2.06668,2.06709,9100000.0
2008-05-23 08:38:00,2.06711,2.06711,2.0664,2.06661,14300000.0
2008-05-23 08:39:00,2.06664,2.06714,2.06664,2.06714,13000000.0
2008-05-23 08:40:00,2.06756,2.06766,2.06744,2.06766,9100000.0
2008-05-23 08:41:00,2.06757,2.06757,2.06736,2.06744,10400000.0
2008-05-23 08:42:00,2.06721,2.06721,2.0667,2.06677,10400000.0
2008-05-23 08:43:00,2.06668,2.06668,2.06662,2.06667,13000000.0
2008-05-23 08:44:00,2.06687,2.06687,2.06669,2.06685,10400000.0
2008-05-23 08:45:00,2.06677,2.06677,2.0666,2.0667,14300000.0
2008-05-23 08:46:00,2.06667,2.06667,2.06598,2.06598,10400000.0
2008-05-23 08:47:00,2.0655,2.06563,2.06548,2.06548,10400000.0
2008-05-23 08:48:00,2.06537,2.06537,2.06526,2.0653,9100000.0
2008-05-23 08:49:00,2.06536,2.06543,2.06524,2.06543,9100000.0
2008-05-23 08:50:00,2.06535,2.06541,2.0652,2.06531,13000000.0
2008-05-23 08:51:00,2.06524,2.06524,2.06483,2.06487,9100000.0
2008-05-23 08:52:00,2.06464,2.06492,2.06464,2.06479,10400000.0
2008-05-23 08:53:00,2.06412,2.06412,2.06322,2.06322,12700000.0
2008-05-23 08:54:00,2.06348,2.06348,2.063,2.063,14300000.0
2008-05-23 08:55:00,2.062,2.062,2.06143,2.06143,10400000.0
2008-05-23 08:56:00,2.0615,2.06186,2.06045,2.06174,10400000.0
2008-05-23 08:57:00,2.06135,2.06157,2.06132,2.06146,10400000.0
2008-05-23 08:58:00,2.06204,2.06221,2.06204,2.06217,9100000.0
2008-05-23 08:59:00,2.06193,2.06193,2.06164,2.06164,10400000.0
2008-05-23 09:00:00,2.06145,2.06145,2.06116,2.06123,9100000.0
2008-05-23 09:01:00,2.06078,2.06103,2.0603,2.06103,9100000.0
2008-05-23 09:02:00,2.0609,2.06094,2.06077,2.06077,10400000.0
2008-05-23 09:03:00,2.0608,2.0608,2.0603,2.0603,13000000.0
2008-05-23 09:04:00,2.06075,2.06087,2.06071,2.06077,10400000.0
2008-05-23 09:05:00,2.06081,2.06097,2.06072,2.06097,10400000.0
2008-05-23 09:06:00,2.06102,2.06113,2.06095,2.0611,11700000.0
2008-05-23 09:07:00,2.06142,2.06142,2.061,2.061,9100000.0
2008-05-23 09:08:00,2.06104,2.06104,2.06082,2.06087,11700000.0
2008-05-23 09:09:00,2.06103,2.06133,2.06103,2.06131,9100000.0
2008-05-23 09:10:00,2.06168,2.06168,2.06139,2.06139,10400000.0
2008-05-23 09:11:00,2.06116,2.06124,2.06113,2.06115,9100000.0
2008-05-23 09:12:00,2.06098,2.06136,2.06098,2.06136,11700000.0
2008-05-23 09:13:00,2.06148,2.06152,2.06139,2.06139,9100000.0
2008-05-23 09:14:00,2.06148,2.06148,2.06119,2.06136,9100000.0
2008-05-23 09:15:00,2.06145,2.06176,2.06145,2.06176,9100000.0
2008-05-23 09:16:00,2.06149,2.06149,2.0612,2.0612,10400000.0
2008-05-23 09:17:00,2.06131,2.06142,2.06115,2.06115,9100000.0
2008-05-23 09:18:00,2.06137,2.06179,2.06137,2.06172,10400000.0
2008-05-23 09:19:00,2.06199,2.06216,2.0619,2.0619,14300000.0
2008-05-23 09:20:00,2.06204,2.06234,2.06204,2.06231,10400000.0
2008-05-23 09:21:00,2.06224,2.06239,2.06224,2.06228,9100000.0
2008-05-23 09:22:00,2.06198,2.06235,2.06198,2.0622,9100000.0
2008-05-23 09:23:00,2.06188,2.06211,2.06188,2.06209,9100000.0
2008-05-23 09:24:00,2.06205,2.06205,2.06172,2.06172,14300000.0
2008-05-23 09:25:00,2.06145,2.06155,2.06116,2.06127,10400000.0
2008-05-23 09:26:00,2.06123,2.06134,2.06054,2.06054,14300000.0
2008-05-23 09:27:00,2.06013,2.06034,2.06011,2.06029,14300000.0
2008-05-23 09:28:00,2.06037,2.06055,2.06028,2.06055,10400000.0
2008-05-23 09:29:00,2.06085,2.06101,2.06067,2.06067,10400000.0
2008-05-23 09:30:00,2.06072,2.06072,2.06047,2.06047,9100000.0
2008-05-23 09:31:00,2.06052,2.06057,2.0602,2.0602,9100000.0
2008-05-23 09:32:00,2.05979,2.06017,2.05979,2.06017,9100000.0
2008-05-23 09:33:00,2.06036,2.06107,2.06036,2.06088,10400000.0
2008-05-23 09:34:00,2.06102,2.06134,2.06102,2.06134,9100000.0
2008-05-23 09:35:00,2.06141,2.06141,2.06106,2.06112,13000000.0
2008-05-23 09:36:00,2.06149,2.06171,2.06149,2.0615,9100000.0
2008-05-23 09:37:00,2.06138,2.06152,2.06138,2.06139,13000000.0
2008-05-23 09:38:00,2.06157,2.06164,2.06147,2.06149,10400000.0
2008-05-23 09:39:00,2.06142,2.06145,2.06105,2.06105,9100000.0
2008-05-23 09:40:00,2.06096,2.06125,2.06096,2.06121,10400000.0
2008-05-23 09:41:00,2.06096,2.06096,2.06057,2.06063,10400000.0
2008-05-23 09:42:00,2.06032,2.06046,2.05966,2.05966,10400000.0
2008-05-23 09:43:00,2.05942,2.05942,2.05916,2.05932,9100000.0
2008-05-23 09:44:00,2.05873,2.05905,2.05873,2.05905,10400000.0
2008-05-23 09:45:00,2.05898,2.05909,2.05898,2.05899,9100000.0
2008-05-23 09:46:00,2.05902,2.0592,2.05896,2.0592,9100000.0
2008-05-23 09:47:00,2.05925,2.05933,2.05909,2.05933,9100000.0
2008-05-23 09:48:00,2.05941,2.05967,2.05936,2.05967,13000000.0
2008-05-23 09:49:00,2.05952,2.05952,2.05799,2.05799,11700000.0
2008-05-23 09:50:00,2.05738,2.05738,2.05693,2.05709,10400000.0
2008-05-23 09:51:00,2.05747,2.05787,2.05747,2.05787,13000000.0
2008-05-23 09:52:00,2.05797,2.05797,2.05759,2.05759,9100000.0
2008-05-23 09:53:00,2.05714,2.05714,2.05691,2.05691,11700000.0
2008-05-23 09:54:00,2.05719,2.05796,2.05719,2.05796,13000000.0
2008-05-23 09:55:00,2.05804,2.05829,2.05803,2.05829,9100000.0
2008-05-23 09:56:00,2.05851,2.05887,2.05851,2.05887,9100000.0
2008-05-23 09:57:00,2.05867,2.05867,2.05835,2.05858,9100000.0
2008-05-23 09:58:00,2.05893,2.05894,2.05881,2.05881,9100000.0
2008-05-23 09:59:00,2.05862,2.0587,2.05846,2.05852,14300000.0
2008-05-23 10:00:00,2.0581,2.05864,2.0581,2.05864,5200000.0
2008-05-23 10:01:00,2.0586,2.0586,2.05852,2.05855,10400000.0
2008-05-23 10:02:00,2.05847,2.05858,2.05839,2.05856,11700000.0
2008-05-23 10:03:00,2.05868,2.05873,2.05861,2.05866,10400000.0
2008-05-23 10:04:00,2.05857,2.05857,2.05809,2.05816,13000000.0
2008-05-23 10:05:00,2.05759,2.05759,2.0573,2.05731,9100000.0
2008-05-23 10:06:00,2.05742,2.05768,2.05742,2.05768,10400000.0
2008-05-23 10:07:00,2.05768,2.0582,2.05768,2.0582,9100000.0
2008-05-23 10:08:00,2.05852,2.05852,2.05804,2.05804,10400000.0
2008-05-23 10:09:00,2.05823,2.05836,2.05815,2.05836,14300000.0
2008-05-23 10:10:00,2.0583,2.05846,2.05829,2.05829,9100000.0
2008-05-23 10:11:00,2.05833,2.05833,2.05802,2.05802,10400000.0
2008-05-23 10:12:00,2.05812,2.05812,2.05787,2.05787,9100000.0
2008-05-23 10:13:00,2.05764,2.0577,2.0573,2.0573,10400000.0
2008-05-23 10:14:00,2.05747,2.05769,2.05747,2.0576,9100000.0
2008-05-23 10:15:00,2.05759,2.05759,2.05709,2.05709,13000000.0
2008-05-23 10:16:00,2.05706,2.05709,2.05674,2.05709,14300000.0
2008-05-23 10:17:00,2.05719,2.05744,2.05719,2.05744,10400000.0
2008-05-23 10:18:00,2.05752,2.05781,2.05752,2.05781,14300000.0
2008-05-23 10:19:00,2.05787,2.05803,2.05787,2.05798,13000000.0
2008-05-23 10:20:00,2.05795,2.05795,2.05717,2.05724,8800000.0
2008-05-23 10:21:00,2.05717,2.05751,2.05717,2.05722,13000000.0
2008-05-23 10:22:00,2.05705,2.05721,2.05687,2.05687,9100000.0
2008-05-23 10:23:00,2.0573,2.0574,2.0571,2.05724,14300000.0
2008-05-23 10:24:00,2.05747,2.0578,2.05747,2.0578,11700000.0
2008-05-23 10:25:00,2.05785,2.0581,2.05782,2.0581,13000000.0
2008-05-23 10:26:00,2.0582,2.0582,2.05804,2.05804,9100000.0
2008-05-23 10:27:00,2.05791,2.05803,2.05787,2.05803,13000000.0
2008-05-23 10:28:00,2.0581,2.05832,2.05805,2.05826,9100000.0
2008-05-23 10:29:00,2.05839,2.05839,2.05805,2.05817,10400000.0
2008-05-23 10:30:00,2.05794,2.05846,2.05794,2.05846,14000000.0
2008-05-23 10:31:00,2.05821,2.05833,2.05821,2.05831,13000000.0
2008-05-23 10:32:00,2.05843,2.05843,2.05777,2.05777,11700000.0
2008-05-23 10:33:00,2.05838,2.05873,2.05838,2.05854,9100000.0
2008-05-23 10:34:00,2.05829,2.05851,2.05828,2.05851,9100000.0
2008-05-23 10:35:00,2.05859,2.05902,2.05859,2.05894,10400000.0
2008-05-23 10:36:00,2.0586,2.0586,2.05788,2.05788,13000000.0
2008-05-23 10:37:00,2.05763,2.05763,2.05729,2.05729,10400000.0
2008-05-23 10:38:00,2.05774,2.05866,2.05774,2.05866,9100000.0
2008-05-23 10:39:00,2.05857,2.0589,2.0584,2.0589,9100000.0
2008-05-23 10:40:00,2.05878,2.05883,2.05846,2.05878,10400000.0
2008-05-23 10:41:00,2.05873,2.05895,2.05866,2.05866,14300000.0
2008-05-23 10:42:00,2.05876,2.05876,2.05856,2.05864,9100000.0
2008-05-23 10:43:00,2.05862,2.05875,2.05859,2.05871,9100000.0
2008-05-23 10:44:00,2.05881,2.05883,2.0585,2.0587,13000000.0
2008-05-23 10:45:00,2.05857,2.05857,2.05833,2.05849,13000000.0
2008-05-23 10:46:00,2.05855,2.05855,2.05836,2.05839,14300000.0
2008-05-23 10:47:00,2.05828,2.05836,2.05807,2.05836,13000000.0
2008-05-23 10:48:00,2.05838,2.05922,2.05838,2.05922,9100000.0
2008-05-23 10:49:00,2.05947,2.05994,2.05947,2.05985,10400000.0
2008-05-23 10:50:00,2.05993,2.06011,2.05993,2.06001,10400000.0
2008-05-23 10:51:00,2.05982,2.05998,2.05932,2.05993,10400000.0
2008-05-23 10:52:00,2.05993,2.06009,2.05983,2.05991,10400000.0
2008-05-23 10:53:00,2.05992,2.06003,2.05992,2.06002,10400000.0
2008-05-23 10:54:00,2.06001,2.06001,2.05956,2.05964,10400000.0
2008-05-23 10:55:00,2.05933,2.05947,2.0593,2.0593,9100000.0
2008-05-23 10:56:00,2.0591,2.05911,2.05893,2.05894,10400000.0
2008-05-23 10:57:00,2.059,2.059,2.05768,2.05896,11700000.0
2008-05-23 10:58:00,2.05896,2.05896,2.05854,2.05875,13000000.0
2008-05-23 10:59:00,2.05881,2.05885,2.05866,2.05866,9100000.0
2008-05-23 11:00:00,2.05855,2.05856,2.05834,2.0585,13000000.0
2008-05-23 11:01:00,2.0582,2.05828,2.05815,2.05828,14300000.0
2008-05-23 11:02:00,2.05856,2.05879,2.05856,2.05879,9100000.0
2008-05-23 11:03:00,2.05878,2.05882,2.05834,2.05877,11700000.0
2008-05-23 11:04:00,2.05884,2.05904,2.05884,2.05904,10400000.0
2008-05-23 11:05:00,2.05935,2.05954,2.05929,2.05947,9100000.0
2008-05-23 11:06:00,2.05951,2.05951,2.05834,2.05834,9100000.0
2008-05-23 11:07:00,2.05791,2.05829,2.05791,2.05792,13000000.0
2008-05-23 11:08:00,2.05813,2.05826,2.05812,2.05826,10400000.0
2008-05-23 11:09:00,2.05823,2.05825,2.05806,2.05825,14300000.0
2008-05-23 11:10:00,2.0585,2.05911,2.0585,2.05911,13000000.0
2008-05-23 11:11:00,2.059,2.059,2.05877,2.05899,10400000.0
2008-05-23 11:12:00,2.05888,2.05901,2.05882,2.05896,9100000.0
2008-05-23 11:13:00,2.05933,2.0597,2.05933,2.0597,9100000.0
2008-05-23 11:14:00,2.05976,2.05984,2.05975,2.05976,13000000.0
2008-05-23 11:15:00,2.0597,2.05972,2.0595,2.05972,10400000.0
2008-05-23 11:16:00,2.05989,2.06007,2.05979,2.06004,9100000.0
2008-05-23 11:17:00,2.05965,2.05965,2.05923,2.05923,10400000.0
2008-05-23 11:18:00,2.05939,2.05939,2.05875,2.05887,10400000.0
2008-05-23 11:19:00,2.0589,2.05892,2.05882,2.05892,9100000.0
2008-05-23 11:20:00,2.05878,2.05898,2.05878,2.05881,10400000.0
2008-05-23 11:21:00,2.05885,2.05891,2.05885,2.05891,9100000.0
2008-05-23 11:22:00,2.05912,2.05931,2.05877,2.05882,10400000.0
2008-05-23 11:23:00,2.05901,2.05936,2.05899,2.05936,9100000.0
2008-05-23 11:24:00,2.05942,2.05942,2.05892,2.05892,9100000.0
2008-05-23 11:25:00,2.05916,2.05916,2.05909,2.05911,10400000.0
2008-05-23 11:26:00,2.05928,2.05961,2.05917,2.05961,10400000.0
2008-05-23 11:27:00,2.05996,2.05996,2.05973,2.05973,11700000.0
2008-05-23 11:28:00,2.05958,2.05958,2.05917,2.05922,10400000.0
2008-05-23 11:29:00,2.05957,2.05957,2.05931,2.05931,10400000.0
2008-05-23 11:30:00,2.05973,2.05976,2.05953,2.05976,11700000.0
2008-05-23 11:31:00,2.05972,2.06007,2.05923,2.05923,10400000.0
2008-05-23 11:32:00,2.05866,2.05903,2.05865,2.05888,11700000.0
2008-05-23 11:33:00,2.05899,2.05921,2.05895,2.05895,14300000.0
2008-05-23 11:34:00,2.05897,2.05924,2.05897,2.05916,10400000.0
2008-05-23 11:35:00,2.05897,2.05938,2.05897,2.05938,10400000.0
2008-05-23 11:36:00,2.0594,2.05961,2.05921,2.05961,10400000.0
2008-05-23 11:37:00,2.05967,2.05988,2.05963,2.05988,13000000.0
2008-05-23 11:38:00,2.06007,2.06043,2.06007,2.06043,9100000.0
2008-05-23 11:39:00,2.06049,2.06049,2.06011,2.0602,9100000.0
2008-05-23 11:40:00,2.06049,2.06049,2.06007,2.06007,10400000.0
2008-05-23 11:41:00,2.06012,2.0604,2.06006,2.0604,10400000.0
2008-05-23 11:42:00,2.06027,2.0605,2.06018,2.0605,10400000.0
2008-05-23 11:43:00,2.06066,2.06072,2.06041,2.06072,10400000.0
2008-05-23 11:44:00,2.06101,2.06102,2.06059,2.06072,10400000.0
2008-05-23 11:45:00,2.06078,2.06078,2.06027,2.06027,10400000.0
2008-05-23 11:46:00,2.05987,2.06034,2.05984,2.06034,9100000.0
2008-05-23 11:47:00,2.06042,2.0606,2.06042,2.06051,14300000.0
2008-05-23 11:48:00,2.06069,2.06076,2.06069,2.06069,8800000.0
2008-05-23 11:49:00,2.06037,2.0605,2.05993,2.06047,14300000.0
2008-05-23 11:50:00,2.06077,2.06077,2.06048,2.0605,13000000.0
2008-05-23 11:51:00,2.06025,2.0604,2.06025,2.0604,9100000.0
2008-05-23 11:52:00,2.06006,2.0606,2.06006,2.06059,9100000.0
2008-05-23 11:53:00,2.06031,2.06031,2.05994,2.05996,9100000.0
2008-05-23 11:54:00,2.06004,2.06019,2.06004,2.06017,10400000.0
2008-05-23 11:55:00,2.06011,2.06017,2.05996,2.05996,14300000.0
2008-05-23 11:56:00,2.05983,2.06025,2.05982,2.06025,9100000.0
2008-05-23 11:57:00,2.06027,2.06038,2.06027,2.06037,11700000.0
2008-05-23 11:58:00,2.06027,2.06055,2.06027,2.06042,9100000.0
2008-05-23 11:59:00,2.06025,2.06036,2.06013,2.06035,10400000.0
2008-05-23 12:00:00,2.0606,2.06071,2.0606,2.0607,14300000.0
2008-05-23 12:01:00,2.06043,2.06068,2.06038,2.06068,9100000.0
2008-05-23 12:02:00,2.06076,2.06076,2.0605,2.06063,11700000.0
2008-05-23 12:03:00,2.06057,2.06081,2.06057,2.0607,13000000.0
2008-05-23 12:04:00,2.0607,2.0607,2.06023,2.06023,10400000.0
2008-05-23 12:05:00,2.06024,2.06057,2.06024,2.06057,9100000.0
2008-05-23 12:06:00,2.06038,2.06055,2.06037,2.06051,9100000.0
2008-05-23 12:07:00,2.06058,2.06062,2.06038,2.06062,10400000.0
2008-05-23 12:08:00,2.06063,2.06063,2.06027,2.06031,9100000.0
2008-05-23 12:09:00,2.06025,2.06025,2.05998,2.06006,13000000.0
2008-05-23 12:10:00,2.06017,2.06026,2.06011,2.06021,9100000.0
2008-05-23 12:11:00,2.06012,2.06017,2.05992,2.05992,10400000.0
2008-05-23 12:12:00,2.05969,2.05969,2.0594,2.05949,9100000.0
2008-05-23 12:13:00,2.05951,2.05966,2.05951,2.05961,10400000.0
2008-05-23 12:14:00,2.0594,2.05942,2.05922,2.05922,11700000.0
2008-05-23 12:15:00,2.05922,2.05928,2.05915,2.05928,9100000.0
2008-05-23 12:16:00,2.05958,2.05961,2.05942,2.05948,10400000.0
2008-05-23 12:17:00,2.0594,2.0594,2.0589,2.0589,10400000.0
2008-05-23 12:18:00,2.05868,2.05892,2.05852,2.05892,10400000.0
2008-05-23 12:19:00,2.05878,2.05878,2.0586,2.05878,9100000.0
2008-05-23 12:20:00,2.0587,2.05887,2.05848,2.05858,9100000.0
2008-05-23 12:21:00,2.05805,2.05826,2.05798,2.05826,10100000.0
2008-05-23 12:22:00,2.05823,2.05858,2.05823,2.05856,10400000.0
2008-05-23 12:23:00,2.05856,2.05866,2.05821,2.05821,14300000.0
2008-05-23 12:24:00,2.0588,2.05914,2.0588,2.05901,9100000.0
2008-05-23 12:25:00,2.05907,2.05918,2.05899,2.05902,13000000.0
2008-05-23 12:26:00,2.05878,2.05905,2.05878,2.05904,9100000.0
2008-05-23 12:27:00,2.05896,2.05907,2.05886,2.05886,9100000.0
2008-05-23 12:28:00,2.05884,2.05886,2.05876,2.05879,11700000.0
2008-05-23 12:29:00,2.05877,2.05888,2.05869,2.05888,10400000.0
2008-05-23 12:30:00,2.05922,2.05948,2.05921,2.05927,13000000.0
2008-05-23 12:31:00,2.0597,2.05988,2.05959,2.05988,14300000.0
2008-05-23 12:32:00,2.06,2.06018,2.05996,2.05996,14300000.0
2008-05-23 12:33:00,2.05974,2.05999,2.05974,2.05999,13000000.0
2008-05-23 12:34:00,2.05985,2.05992,2.05971,2.05987,9100000.0
2008-05-23 12:35:00,2.0602,2.06028,2.06013,2.06013,9100000.0
2008-05-23 12:36:00,2.06028,2.06061,2.06025,2.06061,9100000.0
2008-05-23 12:37:00,2.06026,2.06043,2.06025,2.06043,9100000.0
2008-05-23 12:38:00,2.06044,2.06044,2.06022,2.06027,10400000.0
2008-05-23 12:39:00,2.06043,2.06053,2.06028,2.06053,9100000.0
2008-05-23 12:40:00,2.06042,2.06063,2.06042,2.06063,9100000.0
2008-05-23 12:41:00,2.06064,2.06066,2.06056,2.06059,10400000.0
2008-05-23 12:42:00,2.06061,2.06073,2.06054,2.06054,11700000.0
2008-05-23 12:43:00,2.06081,2.06097,2.06063,2.06069,10400000.0
2008-05-23 12:44:00,2.06042,2.06042,2.06,2.06034,9100000.0
2008-05-23 12:45:00,2.06054,2.06096,2.06054,2.06094,11700000.0
2008-05-23 12:46:00,2.06126,2.06126,2.06101,2.06101,9100000.0
2008-05-23 12:47:00,2.06112,2.06134,2.06112,2.06134,10400000.0
2008-05-23 12:48:00,2.06125,2.06139,2.06116,2.06138,12700000.0
2008-05-23 12:49:00,2.0612,2.06135,2.06112,2.06135,9100000.0
2008-05-23 12:50:00,2.06137,2.06147,2.06127,2.06147,13000000.0
2008-05-23 12:51:00,2.06161,2.06161,2.06118,2.06123,13000000.0
2008-05-23 12:52:00,2.06092,2.06092,2.06069,2.06076,9100000.0
2008-05-23 12:53:00,2.06087,2.06102,2.06079,2.06084,11700000.0
2008-05-23 12:54:00,2.06068,2.06108,2.06063,2.06098,10400000.0
2008-05-23 12:55:00,2.06104,2.06117,2.06072,2.06072,11700000.0
2008-05-23 12:56:00,2.06088,2.06088,2.06049,2.06083,10400000.0
2008-05-23 12:57:00,2.06074,2.06074,2.06026,2.06026,9100000.0
2008-05-23 12:58:00,2.06017,2.06017,2.05994,2.05997,10400000.0
2008-05-23 12:59:00,2.05987,2.06016,2.05974,2.05988,10400000.0
2008-05-23 13:00:00,2.05963,2.05994,2.05963,2.05972,14000000.0
2008-05-23 13:01:00,2.05966,2.0598,2.05963,2.05965,14300000.0
2008-05-23 13:02:00,2.05964,2.05969,2.05948,2.05957,13000000.0
2008-05-23 13:03:00,2.05978,2.05978,2.05943,2.0595,11700000.0
2008-05-23 13:04:00,2.05953,2.05969,2.05941,2.05941,13000000.0
2008-05-23 13:05:00,2.05899,2.05925,2.05899,2.05918,10100000.0
2008-05-23 13:06:00,2.05924,2.05955,2.05909,2.05955,13000000.0
2008-05-23 13:07:00,2.05938,2.0595,2.05937,2.0595,14300000.0
2008-05-23 13:08:00,2.05954,2.05957,2.05924,2.05924,11700000.0
2008-05-23 13:09:00,2.05926,2.05935,2.05912,2.05912,10400000.0
2008-05-23 13:10:00,2.05919,2.05931,2.05919,2.05919,14300000.0
2008-05-23 13:11:00,2.05932,2.05932,2.05917,2.05925,12700000.0
2008-05-23 13:12:00,2.05913,2.05934,2.05913,2.05922,9100000.0
2008-05-23 13:13:00,2.05883,2.05891,2.05853,2.05853,11700000.0
2008-05-23 13:14:00,2.05842,2.05842,2.05807,2.05807,9100000.0
2008-05-23 13:15:00,2.05816,2.05844,2.05816,2.05844,11700000.0
2008-05-23 13:16:00,2.05856,2.05873,2.05856,2.0586,9100000.0
2008-05-23 13:17:00,2.05871,2.05884,2.05862,2.05878,13000000.0
2008-05-23 13:18:00,2.05884,2.05904,2.05868,2.05904,11700000.0
2008-05-23 13:19:00,2.05912,2.05912,2.05892,2.05892,9100000.0
2008-05-23 13:20:00,2.05924,2.05964,2.05924,2.05962,10400000.0
2008-05-23 13:21:00,2.05961,2.05968,2.05959,2.05959,9100000.0
2008-05-23 13:22:00,2.05949,2.05949,2.05913,2.05913,13000000.0
2008-05-23 13:23:00,2.05905,2.05914,2.05903,2.05906,9100000.0
2008-05-23 13:24:00,2.05906,2.05906,2.05865,2.05865,9100000.0
2008-05-23 13:25:00,2.05878,2.05911,2.05878,2.05908,10400000.0
2008-05-23 13:26:00,2.05902,2.05923,2.05896,2.05923,10400000.0
2008-05-23 13:27:00,2.05924,2.05937,2.05901,2.0591,9100000.0
2008-05-23 13:28:00,2.05923,2.05979,2.0592,2.05975,9100000.0
2008-05-23 13:29:00,2.05937,2.05957,2.05929,2.05957,19500000.0
2008-05-23 13:30:00,2.05959,2.05983,2.05959,2.05983,19500000.0
2008-05-23 13:31:00,2.0597,2.05987,2.0597,2.05987,13000000.0
2008-05-23 13:32:00,2.05979,2.05985,2.05971,2.05983,26000000.0
2008-05-23 13:33:00,2.05967,2.05972,2.05967,2.0597,22100000.0
2008-05-23 13:34:00,2.05956,2.05956,2.05928,2.05943,26000000.0
2008-05-23 13:35:00,2.05947,2.05988,2.05947,2.05952,32500000.0
2008-05-23 13:36:00,2.05972,2.05981,2.05972,2.05972,36400000.0
2008-05-23 13:37:00,2.05982,2.05992,2.05979,2.05992,18200000.0
2008-05-23 13:38:00,2.0597,2.05983,2.05965,2.05983,31200000.0
2008-05-23 13:39:00,2.06031,2.0604,2.06011,2.06011,27300000.0
2008-05-23 13:40:00,2.05989,2.06014,2.05984,2.06013,63700000.0
2008-05-23 13:41:00,2.05987,2.05987,2.05941,2.05941,22100000.0
2008-05-23 13:42:00,2.05952,2.05967,2.05949,2.05963,9100000.0
2008-05-23 13:43:00,2.06012,2.06038,2.06012,2.06031,58500000.0
2008-05-23 13:44:00,2.06046,2.0606,2.06044,2.06054,37400000.0
2008-05-23 13:45:00,2.06056,2.06072,2.06056,2.06067,42900000.0
2008-05-23 13:46:00,2.06082,2.06082,2.06061,2.06065,48100000.0
2008-05-23 13:47:00,2.06064,2.06102,2.06064,2.06102,38700000.0
2008-05-23 13:48:00,2.0609,2.06123,2.0609,2.06104,54600000.0
2008-05-23 13:49:00,2.06127,2.06164,2.06127,2.0615,39000000.0
2008-05-23 13:50:00,2.06181,2.06247,2.06181,2.06247,44200000.0
2008-05-23 13:51:00,2.0626,2.06274,2.06259,2.06266,55900000.0
2008-05-23 13:52:00,2.06268,2.06283,2.06268,2.0627,55600000.0
2008-05-23 13:53:00,2.06271,2.06296,2.06271,2.06272,45500000.0
2008-05-23 13:54:00,2.06262,2.06262,2.06241,2.06255,50400000.0
2008-05-23 13:55:00,2.06269,2.06273,2.06253,2.06258,41600000.0
2008-05-23 13:56:00,2.06252,2.06274,2.06252,2.06274,28600000.0
2008-05-23 13:57:00,2.06285,2.06285,2.0627,2.06278,53300000.0
2008-05-23 13:58:00,2.06266,2.06266,2.06222,2.06222,16900000.0
2008-05-23 13:59:00,2.06218,2.06256,2.06218,2.06247,49400000.0
2008-05-23 14:00:00,2.06231,2.06231,2.06217,2.06224,22100000.0
2008-05-23 14:01:00,2.06214,2.06232,2.06214,2.06232,29900000.0
2008-05-23 14:02:00,2.06201,2.06213,2.06166,2.06166,39000000.0
2008-05-23 14:03:00,2.06137,2.06145,2.06131,2.06131,42600000.0
2008-05-23 14:04:00,2.06123,2.06123,2.06095,2.06095,46500000.0
2008-05-23 14:05:00,2.0609,2.06103,2.06082,2.06088,67300000.0
2008-05-23 14:06:00,2.06078,2.06091,2.06077,2.06091,37700000.0
2008-05-23 14:07:00,2.06099,2.06105,2.06094,2.06105,40300000.0
2008-05-23 14:08:00,2.06105,2.06105,2.06077,2.06077,40300000.0
2008-05-23 14:09:00,2.06065,2.06075,2.06062,2.06065,33800000.0
2008-05-23 14:10:00,2.06089,2.06089,2.06037,2.06041,33800000.0
2008-05-23 14:11:00,2.0604,2.06085,2.06031,2.06083,40300000.0
2008-05-23 14:12:00,2.06051,2.06051,2.06026,2.06031,24700000.0
2008-05-23 14:13:00,2.06015,2.06021,2.06008,2.06015,24400000.0
2008-05-23 14:14:00,2.06,2.06047,2.06,2.06044,27300000.0
2008-05-23 14:15:00,2.06068,2.06094,2.06068,2.0608,35100000.0
2008-05-23 14:16:00,2.06087,2.06089,2.06072,2.06076,52000000.0
2008-05-23 14:17:00,2.06082,2.06082,2.06061,2.06075,70200000.0
2008-05-23 14:18:00,2.06048,2.06051,2.06035,2.0604,50100000.0
2008-05-23 14:19:00,2.06046,2.06046,2.06018,2.06029,48100000.0
2008-05-23 14:20:00,2.06033,2.0606,2.06033,2.0604,40000000.0
2008-05-23 14:21:00,2.06032,2.06056,2.06018,2.06056,44200000.0
2008-05-23 14:22:00,2.061,2.06147,2.061,2.06147,45500000.0
2008-05-23 14:23:00,2.06154,2.06165,2.06148,2.06153,48100000.0
2008-05-23 14:24:00,2.06161,2.06191,2.06161,2.06191,26000000.0
2008-05-23 14:25:00,2.06218,2.06224,2.06198,2.06198,59800000.0
2008-05-23 14:26:00,2.06194,2.06229,2.06194,2.06229,50400000.0
2008-05-23 14:27:00,2.06235,2.0625,2.06229,2.06242,59800000.0
2008-05-23 14:28:00,2.06221,2.06233,2.0621,2.06212,45500000.0
2008-05-23 14:29:00,2.06202,2.06226,2.06202,2.06226,53300000.0
2008-05-23 14:30:00,2.06225,2.06243,2.06216,2.06216,76400000.0
2008-05-23 14:31:00,2.06201,2.06208,2.06192,2.06202,72500000.0
2008-05-23 14:32:00,2.06201,2.06201,2.06187,2.062,84200000.0
2008-05-23 14:33:00,2.06235,2.0624,2.0618,2.06181,75400000.0
2008-05-23 14:34:00,2.06188,2.06188,2.06171,2.06171,82900000.0
2008-05-23 14:35:00,2.0617,2.06179,2.06166,2.06179,68900000.0
2008-05-23 14:36:00,2.0619,2.0621,2.0619,2.0621,9100000.0
2008-05-23 14:37:00,2.06205,2.06215,2.06204,2.06215,66300000.0
2008-05-23 14:38:00,2.06196,2.062,2.06171,2.06171,14300000.0
2008-05-23 14:39:00,2.06154,2.06178,2.06144,2.06178,60800000.0
2008-05-23 14:40:00,2.06188,2.06227,2.06188,2.06227,10400000.0
2008-05-23 14:41:00,2.0623,2.06253,2.06209,2.06209,56900000.0
2008-05-23 14:42:00,2.06175,2.06175,2.06131,2.06131,41600000.0
2008-05-23 14:43:00,2.06138,2.06166,2.06138,2.06156,50400000.0
2008-05-23 14:44:00,2.06172,2.06196,2.06172,2.06181,61100000.0
2008-05-23 14:45:00,2.06169,2.06187,2.06164,2.06187,46500000.0
2008-05-23 14:46:00,2.06196,2.06202,2.06189,2.06202,26000000.0
2008-05-23 14:47:00,2.06207,2.06216,2.06207,2.06216,15600000.0
2008-05-23 14:48:00,2.06197,2.06213,2.06197,2.06213,41600000.0
2008-05-23 14:49:00,2.06203,2.06204,2.06194,2.06196,62400000.0
2008-05-23 14:50:00,2.06165,2.06171,2.06158,2.06162,32500000.0
2008-05-23 14:51:00,2.06157,2.06157,2.06144,2.0615,24700000.0
2008-05-23 14:52:00,2.06144,2.06154,2.06137,2.06143,19500000.0
2008-05-23 14:53:00,2.06104,2.06118,2.06091,2.06118,28600000.0
2008-05-23 14:54:00,2.06131,2.06167,2.06131,2.06167,19500000.0
2008-05-23 14:55:00,2.06189,2.06189,2.06158,2.06158,26000000.0
2008-05-23 14:56:00,2.06136,2.06153,2.06136,2.06147,9100000.0
2008-05-23 14:57:00,2.06153,2.0616,2.06145,2.06145,49400000.0
2008-05-23 14:58:00,2.06134,2.06134,2.06104,2.06104,54300000.0
2008-05-23 14:59:00,2.06098,2.06098,2.06072,2.06074,20800000.0
2008-05-23 15:00:00,2.06082,2.06101,2.06059,2.06059,40300000.0
2008-05-23 15:01:00,2.0605,2.0605,2.06021,2.06045,35100000.0
2008-05-23 15:02:00,2.06105,2.06105,2.06069,2.06069,10400000.0
2008-05-23 15:03:00,2.06057,2.06057,2.06023,2.06023,13000000.0
2008-05-23 15:04:00,2.06027,2.06027,2.06009,2.06009,11700000.0
2008-05-23 15:05:00,2.05967,2.0598,2.05916,2.05916,27300000.0
2008-05-23 15:06:00,2.05905,2.0591,2.05904,2.0591,42900000.0
2008-05-23 15:07:00,2.05929,2.05979,2.05929,2.05979,41600000.0
2008-05-23 15:08:00,2.06003,2.06003,2.05988,2.05999,53300000.0
2008-05-23 15:09:00,2.05983,2.05983,2.05963,2.05973,46800000.0
2008-05-23 15:10:00,2.05964,2.05988,2.05964,2.05987,70200000.0
2008-05-23 15:11:00,2.05984,2.05984,2.05951,2.05951,40300000.0
2008-05-23 15:12:00,2.05934,2.05939,2.05919,2.05919,9100000.0
2008-05-23 15:13:00,2.05945,2.05951,2.05936,2.05936,63700000.0
2008-05-23 15:14:00,2.05931,2.05935,2.05907,2.05907,43600000.0
2008-05-23 15:15:00,2.05927,2.05933,2.05925,2.05926,45500000.0
2008-05-23 15:16:00,2.05919,2.05921,2.05907,2.05907,53000000.0
2008-05-23 15:17:00,2.05895,2.05919,2.05895,2.05919,52000000.0
2008-05-23 15:18:00,2.05944,2.05944,2.05933,2.05938,32500000.0
2008-05-23 15:19:00,2.05948,2.05962,2.05948,2.05962,33800000.0
2008-05-23 15:20:00,2.05972,2.05972,2.0595,2.05968,58500000.0
2008-05-23 15:21:00,2.0597,2.0597,2.05942,2.05964,48100000.0
2008-05-23 15:22:00,2.0597,2.05992,2.0597,2.05992,14300000.0
2008-05-23 15:23:00,2.06011,2.06036,2.0601,2.06036,59800000.0
2008-05-23 15:24:00,2.06034,2.06034,2.05991,2.05991,37700000.0
2008-05-23 15:25:00,2.05985,2.05985,2.05978,2.05978,23400000.0
2008-05-23 15:26:00,2.05978,2.05983,2.05971,2.05971,96200000.0
2008-05-23 15:27:00,2.05985,2.05985,2.05978,2.05979,75100000.0
2008-05-23 15:28:00,2.05992,2.06029,2.05992,2.06029,62400000.0
2008-05-23 15:29:00,2.05908,2.0609,2.05898,2.06,83200000.0
2008-05-23 15:30:00,2.05865,2.05994,2.05865,2.05981,91000000.0
2008-05-23 15:31:00,2.05973,2.05973,2.05957,2.05957,71200000.0
2008-05-23 15:32:00,2.05959,2.05971,2.05946,2.05946,60800000.0
2008-05-23 15:33:00,2.05951,2.05952,2.05932,2.05936,66300000.0
2008-05-23 15:34:00,2.0597,2.0597,2.05908,2.05908,9100000.0
2008-05-23 15:35:00,2.05902,2.05914,2.05896,2.05914,66300000.0
2008-05-23 15:36:00,2.05906,2.05906,2.05858,2.05858,10400000.0
2008-05-23 15:37:00,2.05858,2.05858,2.05829,2.05829,79300000.0
2008-05-23 15:38:00,2.05819,2.05822,2.05811,2.05811,76700000.0
2008-05-23 15:39:00,2.05801,2.05801,2.05786,2.05792,55900000.0
2008-05-23 15:40:00,2.05823,2.05858,2.05823,2.05857,72800000.0
2008-05-23 15:41:00,2.05861,2.05881,2.05861,2.05881,68600000.0
2008-05-23 15:42:00,2.05905,2.05944,2.05901,2.05944,58200000.0
2008-05-23 15:43:00,2.05973,2.05982,2.05957,2.05957,77400000.0
2008-05-23 15:44:00,2.05935,2.05935,2.05887,2.05903,65000000.0
2008-05-23 15:45:00,2.05907,2.05907,2.05891,2.05896,76700000.0
2008-05-23 15:46:00,2.05884,2.05888,2.05876,2.0588,60800000.0
2008-05-23 15:47:00,2.05873,2.05873,2.05848,2.05848,76400000.0
2008-05-23 15:48:00,2.05846,2.05854,2.05839,2.05854,67300000.0
2008-05-23 15:49:00,2.05845,2.05845,2.05834,2.05844,44200000.0
2008-05-23 15:50:00,2.05855,2.0588,2.05853,2.0588,33800000.0
2008-05-23 15:51:00,2.05873,2.05873,2.05865,2.05871,63400000.0
2008-05-23 15:52:00,2.05873,2.05911,2.05873,2.05911,40300000.0
2008-05-23 15:53:00,2.05922,2.05945,2.05922,2.05945,45200000.0
2008-05-23 15:54:00,2.05937,2.05938,2.05905,2.05931,92300000.0
2008-05-23 15:55:00,2.05911,2.05936,2.05911,2.0593,61100000.0
2008-05-23 15:56:00,2.05915,2.05924,2.05901,2.05924,87100000.0
2008-05-23 15:57:00,2.05927,2.05937,2.05926,2.05927,63100000.0
2008-05-23 15:58:00,2.05914,2.05937,2.05901,2.05915,79300000.0
2008-05-23 15:59:00,2.05909,2.05912,2.0588,2.05912,58500000.0
2008-05-23 16:00:00,2.05906,2.05949,2.05858,2.05942,80300000.0
2008-05-23 16:01:00,2.05924,2.05928,2.05891,2.05891,62400000.0
2008-05-23 16:02:00,2.05902,2.05921,2.05902,2.05904,50700000.0
2008-05-23 16:03:00,2.05887,2.05889,2.05859,2.05859,76400000.0
2008-05-23 16:04:00,2.05891,2.0592,2.05891,2.05915,64700000.0
2008-05-23 16:05:00,2.05913,2.05931,2.05913,2.05931,71500000.0
2008-05-23 16:06:00,2.05931,2.05939,2.05923,2.05927,84500000.0
2008-05-23 16:07:00,2.05958,2.05986,2.0594,2.05968,54300000.0
2008-05-23 16:08:00,2.05966,2.05966,2.05917,2.05917,10400000.0
2008-05-23 16:09:00,2.05955,2.05957,2.05945,2.0595,69900000.0
2008-05-23 16:10:00,2.05923,2.05923,2.05888,2.05888,70200000.0
2008-05-23 16:11:00,2.05896,2.05937,2.05896,2.05937,50700000.0
2008-05-23 16:12:00,2.05926,2.05954,2.05926,2.05954,33800000.0
2008-05-23 16:13:00,2.05948,2.05969,2.05938,2.05969,53300000.0
2008-05-23 16:14:00,2.05946,2.05946,2.05926,2.05926,87800000.0
2008-05-23 16:15:00,2.05916,2.05916,2.05819,2.05819,100100000.0
2008-05-23 16:16:00,2.05816,2.05888,2.05816,2.05888,106600000.0
2008-05-23 16:17:00,2.05914,2.05914,2.05867,2.05874,61100000.0
2008-05-23 16:18:00,2.05888,2.059,2.05881,2.059,66300000.0
2008-05-23 16:19:00,2.05887,2.05887,2.05855,2.05857,75400000.0
2008-05-23 16:20:00,2.05847,2.05857,2.05846,2.05848,83600000.0
2008-05-23 16:21:00,2.05858,2.05858,2.05835,2.05835,91700000.0
2008-05-23 16:22:00,2.0586,2.05914,2.0586,2.05914,67300000.0
2008-05-23 16:23:00,2.05892,2.05947,2.05892,2.05947,83200000.0
2008-05-23 16:24:00,2.05923,2.05923,2.05893,2.05893,10400000.0
2008-05-23 16:25:00,2.05929,2.05959,2.05928,2.05959,56900000.0
2008-05-23 16:26:00,2.05989,2.06009,2.05989,2.05995,57200000.0
2008-05-23 16:27:00,2.06004,2.06089,2.06004,2.06089,71500000.0
2008-05-23 16:28:00,2.06082,2.06082,2.06047,2.06073,79300000.0
2008-05-23 16:29:00,2.06042,2.06042,2.06013,2.06035,54600000.0
2008-05-23 16:30:00,2.06035,2.06057,2.06033,2.06042,10400000.0
2008-05-23 16:31:00,2.06043,2.06064,2.06043,2.06061,90700000.0
2008-05-23 16:32:00,2.06046,2.06081,2.06046,2.06081,62400000.0
2008-05-23 16:33:00,2.06083,2.06108,2.06082,2.06107,59800000.0
2008-05-23 16:34:00,2.06089,2.06091,2.06055,2.06091,65700000.0
2008-05-23 16:35:00,2.06083,2.06095,2.06074,2.06074,65000000.0
2008-05-23 16:36:00,2.06091,2.06099,2.06083,2.06099,11700000.0
2008-05-23 16:37:00,2.06091,2.06106,2.06091,2.06093,83200000.0
2008-05-23 16:38:00,2.0611,2.06137,2.0611,2.06128,61100000.0
2008-05-23 16:39:00,2.06128,2.06128,2.06087,2.06087,93600000.0
2008-05-23 16:40:00,2.06107,2.06178,2.06107,2.06178,84500000.0
2008-05-23 16:41:00,2.0617,2.06191,2.06169,2.06186,83600000.0
2008-05-23 16:42:00,2.0619,2.0619,2.0617,2.06174,68900000.0
2008-05-23 16:43:00,2.06169,2.06169,2.06119,2.06119,35100000.0
2008-05-23 16:44:00,2.06084,2.06108,2.06084,2.06108,62400000.0
2008-05-23 16:45:00,2.0611,2.06111,2.06101,2.06107,66300000.0
2008-05-23 16:46:00,2.06085,2.06102,2.06084,2.06084,81900000.0
2008-05-23 16:47:00,2.06057,2.06057,2.06001,2.06001,46800000.0
2008-05-23 16:48:00,2.05958,2.05958,2.0593,2.0595,43900000.0
2008-05-23 16:49:00,2.05948,2.05961,2.05945,2.05955,55900000.0
2008-05-23 16:50:00,2.05959,2.05959,2.05938,2.05952,55900000.0
2008-05-23 16:51:00,2.05939,2.05939,2.05926,2.05933,41600000.0
2008-05-23 16:52:00,2.0593,2.0593,2.05918,2.05921,54600000.0
2008-05-23 16:53:00,2.05886,2.05886,2.05836,2.05851,44200000.0
2008-05-23 16:54:00,2.05873,2.05917,2.05873,2.05917,28600000.0
2008-05-23 16:55:00,2.05939,2.05975,2.05933,2.05975,55300000.0
2008-05-23 16:56:00,2.05947,2.05947,2.05894,2.05894,66300000.0
2008-05-23 16:57:00,2.05859,2.05859,2.05796,2.05796,61100000.0
2008-05-23 16:58:00,2.05797,2.05826,2.05788,2.05822,67600000.0
2008-05-23 16:59:00,2.05854,2.06035,2.05854,2.06035,57200000.0
2008-05-23 17:00:00,2.05992,2.06018,2.05992,2.05996,63700000.0
2008-05-23 17:01:00,2.05978,2.06007,2.05978,2.0599,74100000.0
2008-05-23 17:02:00,2.05952,2.05952,2.05918,2.05949,61100000.0
2008-05-23 17:03:00,2.0596,2.06001,2.0596,2.06001,62400000.0
2008-05-23 17:04:00,2.06004,2.06015,2.06002,2.06015,74100000.0
2008-05-23 17:05:00,2.06007,2.06007,2.05993,2.05993,72800000.0
2008-05-23 17:06:00,2.05977,2.06005,2.05977,2.06005,88400000.0
2008-05-23 17:07:00,2.06013,2.06059,2.06013,2.06059,73800000.0
2008-05-23 17:08:00,2.06096,2.06114,2.06088,2.06088,10400000.0
2008-05-23 17:09:00,2.06086,2.06086,2.06075,2.06077,58500000.0
2008-05-23 17:10:00,2.06094,2.06113,2.06084,2.06113,80600000.0
2008-05-23 17:11:00,2.06106,2.06106,2.06092,2.06098,61100000.0
2008-05-23 17:12:00,2.06088,2.06125,2.06088,2.06125,53300000.0
2008-05-23 17:13:00,2.06116,2.06116,2.06101,2.06102,49400000.0
2008-05-23 17:14:00,2.06092,2.06092,2.06016,2.06016,13000000.0
2008-05-23 17:15:00,2.06012,2.06018,2.06006,2.06006,35100000.0
2008-05-23 17:16:00,2.06002,2.06002,2.05969,2.05969,40300000.0
2008-05-23 17:17:00,2.05975,2.05989,2.05973,2.05977,68900000.0
2008-05-23 17:18:00,2.0597,2.0597,2.05956,2.05963,54300000.0
2008-05-23 17:19:00,2.05977,2.06012,2.05977,2.06012,55900000.0
2008-05-23 17:20:00,2.06025,2.06025,2.05983,2.05995,9100000.0
2008-05-23 17:21:00,2.05981,2.05981,2.05951,2.05951,49400000.0
2008-05-23 17:22:00,2.05921,2.05921,2.059,2.059,37700000.0
2008-05-23 17:23:00,2.0589,2.05916,2.05883,2.05908,66000000.0
2008-05-23 17:24:00,2.05913,2.05974,2.05913,2.05974,49400000.0
2008-05-23 17:25:00,2.06027,2.06066,2.06027,2.06066,41600000.0
2008-05-23 17:26:00,2.06024,2.06032,2.05985,2.05985,36400000.0
2008-05-23 17:27:00,2.05981,2.06012,2.05981,2.06012,55600000.0
2008-05-23 17:28:00,2.06018,2.06018,2.06005,2.0601,49400000.0
2008-05-23 17:29:00,2.06005,2.06024,2.05997,2.06005,58500000.0
2008-05-23 17:30:00,2.06016,2.06043,2.06016,2.06043,67600000.0
2008-05-23 17:31:00,2.06045,2.06079,2.06045,2.06079,65000000.0
2008-05-23 17:32:00,2.06108,2.06115,2.06078,2.06087,92000000.0
2008-05-23 17:33:00,2.06076,2.06077,2.06055,2.06055,98800000.0
2008-05-23 17:34:00,2.06063,2.06088,2.06063,2.06088,102700000.0
2008-05-23 17:35:00,2.0608,2.06094,2.06056,2.06094,72800000.0
2008-05-23 17:36:00,2.06101,2.06114,2.06101,2.06107,77700000.0
2008-05-23 17:37:00,2.0611,2.06145,2.0611,2.06145,74100000.0
2008-05-23 17:38:00,2.06151,2.06154,2.0613,2.06149,10400000.0
2008-05-23 17:39:00,2.06161,2.06161,2.06151,2.06155,80600000.0
2008-05-23 17:40:00,2.06149,2.06149,2.06125,2.06135,97500000.0
2008-05-23 17:41:00,2.06117,2.0613,2.06117,2.06119,72800000.0
2008-05-23 17:42:00,2.061,2.06115,2.06092,2.06092,79300000.0
2008-05-23 17:43:00,2.06092,2.06106,2.06092,2.06098,65000000.0
2008-05-23 17:44:00,2.06125,2.06138,2.06123,2.06134,77700000.0
2008-05-23 17:45:00,2.06144,2.06145,2.06134,2.06136,79300000.0
2008-05-23 17:46:00,2.06165,2.06198,2.06165,2.06181,76700000.0
2008-05-23 17:47:00,2.06215,2.06253,2.0621,2.0624,105300000.0
2008-05-23 17:48:00,2.06261,2.06261,2.06238,2.06261,100100000.0
2008-05-23 17:49:00,2.06241,2.06241,2.06167,2.06167,85800000.0
2008-05-23 17:50:00,2.06152,2.06152,2.06127,2.06148,92300000.0
2008-05-23 17:51:00,2.06174,2.06263,2.06174,2.06263,75100000.0
2008-05-23 17:52:00,2.06291,2.06322,2.06281,2.06284,84200000.0
2008-05-23 17:53:00,2.06266,2.06266,2.06225,2.06242,66300000.0
2008-05-23 17:54:00,2.06257,2.06273,2.06254,2.06272,66000000.0
2008-05-23 17:55:00,2.06278,2.06278,2.06268,2.06272,10400000.0
2008-05-23 17:56:00,2.06262,2.06262,2.06234,2.06256,55900000.0
2008-05-23 17:57:00,2.06252,2.06254,2.06236,2.06254,9100000.0
2008-05-23 17:58:00,2.06245,2.06263,2.06245,2.0625,14300000.0
2008-05-23 17:59:00,2.06238,2.06238,2.0621,2.0621,87100000.0
2008-05-23 18:00:00,2.06203,2.06205,2.06186,2.06205,66300000.0
2008-05-23 18:01:00,2.06197,2.06207,2.06177,2.06177,79300000.0
2008-05-23 18:02:00,2.06176,2.06176,2.06161,2.06167,54600000.0
2008-05-23 18:03:00,2.06163,2.06163,2.06155,2.06155,55900000.0
2008-05-23 18:04:00,2.0617,2.0617,2.06149,2.06164,66300000.0
2008-05-23 18:05:00,2.06157,2.06173,2.06157,2.06159,63700000.0
2008-05-23 18:06:00,2.06172,2.06175,2.06161,2.06175,55900000.0
2008-05-23 18:07:00,2.06184,2.06215,2.06183,2.06215,60500000.0
2008-05-23 18:08:00,2.0623,2.06248,2.06218,2.06218,55900000.0
2008-05-23 18:09:00,2.06207,2.06207,2.062,2.06207,76700000.0
2008-05-23 18:10:00,2.06205,2.06207,2.06198,2.06199,52000000.0
2008-05-23 18:11:00,2.06171,2.06206,2.06171,2.06199,72800000.0
2008-05-23 18:12:00,2.06168,2.06168,2.06132,2.06137,53000000.0
2008-05-23 18:13:00,2.06164,2.06177,2.06136,2.06177,54300000.0
2008-05-23 18:14:00,2.06135,2.06135,2.06115,2.06115,36400000.0
2008-05-23 18:15:00,2.06142,2.06176,2.06134,2.06176,55900000.0
2008-05-23 18:16:00,2.06178,2.06178,2.06139,2.06139,80300000.0
2008-05-23 18:17:00,2.06137,2.06152,2.06137,2.06147,93600000.0
2008-05-23 18:18:00,2.06147,2.06154,2.06147,2.06154,68600000.0
2008-05-23 18:19:00,2.06156,2.06156,2.06146,2.06147,72800000.0
2008-05-23 18:20:00,2.06148,2.0616,2.06148,2.06153,71500000.0
2008-05-23 18:21:00,2.06169,2.06237,2.06169,2.06226,42600000.0
2008-05-23 18:22:00,2.0627,2.06296,2.06256,2.0629,81600000.0
2008-05-23 18:23:00,2.06252,2.06269,2.06251,2.06269,61100000.0
2008-05-23 18:24:00,2.06236,2.06245,2.06235,2.06237,79300000.0
2008-05-23 18:25:00,2.06236,2.06236,2.06208,2.06208,53300000.0
2008-05-23 18:26:00,2.0618,2.06219,2.0618,2.06219,55900000.0
2008-05-23 18:27:00,2.06214,2.06215,2.06197,2.06213,76700000.0
2008-05-23 18:28:00,2.06211,2.06212,2.06196,2.06196,39000000.0
2008-05-23 18:29:00,2.0619,2.0619,2.06163,2.06163,46800000.0
2008-05-23 18:30:00,2.06154,2.06154,2.0613,2.06132,75400000.0
2008-05-23 18:31:00,2.06114,2.06115,2.06105,2.06115,82900000.0
2008-05-23 18:32:00,2.06057,2.06057,2.06013,2.06013,108300000.0
2008-05-23 18:33:00,2.05998,2.06012,2.05989,2.06,93300000.0
2008-05-23 18:34:00,2.05998,2.05998,2.05983,2.05983,63700000.0
2008-05-23 18:35:00,2.05981,2.05997,2.05979,2.05989,65000000.0
2008-05-23 18:36:00,2.06018,2.06018,2.05966,2.05986,99800000.0
2008-05-23 18:37:00,2.05994,2.06007,2.05988,2.06007,107900000.0
2008-05-23 18:38:00,2.06015,2.06037,2.05995,2.05995,93300000.0
2008-05-23 18:39:00,2.06024,2.06044,2.06024,2.06032,89700000.0
2008-05-23 18:40:00,2.06045,2.06057,2.06039,2.06039,76700000.0
2008-05-23 18:41:00,2.06047,2.06049,2.06035,2.06037,101400000.0
2008-05-23 18:42:00,2.06055,2.06077,2.06053,2.06053,89700000.0
2008-05-23 18:43:00,2.06054,2.06054,2.06,2.06,85500000.0
2008-05-23 18:44:00,2.0599,2.06,2.05975,2.06,83900000.0
2008-05-23 18:45:00,2.06004,2.0601,2.05991,2.0601,95900000.0
2008-05-23 18:46:00,2.06016,2.06024,2.06015,2.06023,85800000.0
2008-05-23 18:47:00,2.06025,2.06026,2.06018,2.06018,75400000.0
2008-05-23 18:48:00,2.06024,2.06024,2.06005,2.06007,73800000.0
2008-05-23 18:49:00,2.05978,2.05978,2.0596,2.05977,42900000.0
2008-05-23 18:50:00,2.0603,2.06062,2.0603,2.06062,75400000.0
2008-05-23 18:51:00,2.06053,2.06053,2.06001,2.06001,35100000.0
2008-05-23 18:52:00,2.05976,2.05976,2.05954,2.05965,50700000.0
2008-05-23 18:53:00,2.05968,2.05976,2.05964,2.05976,45500000.0
2008-05-23 18:54:00,2.0595,2.0595,2.05928,2.05928,43900000.0
2008-05-23 18:55:00,2.05923,2.05928,2.05913,2.05918,62400000.0
2008-05-23 18:56:00,2.05904,2.05904,2.05876,2.0588,24700000.0
2008-05-23 18:57:00,2.05893,2.05909,2.05893,2.05901,28300000.0
2008-05-23 18:58:00,2.05895,2.05912,2.05885,2.05891,36100000.0
2008-05-23 18:59:00,2.05912,2.05944,2.05912,2.05918,58500000.0
2008-05-23 19:00:00,2.05961,2.05998,2.05958,2.05985,61100000.0
2008-05-23 19:01:00,2.05989,2.06004,2.05988,2.05999,52000000.0
2008-05-23 19:02:00,2.05989,2.05995,2.05985,2.0599,55900000.0
2008-05-23 19:03:00,2.05997,2.05997,2.05982,2.05993,38700000.0
2008-05-23 19:04:00,2.06001,2.06003,2.05966,2.05974,79000000.0
2008-05-23 19:05:00,2.05969,2.05976,2.05963,2.05976,45500000.0
2008-05-23 19:06:00,2.05971,2.05971,2.05945,2.05963,10400000.0
2008-05-23 19:07:00,2.06021,2.06071,2.06021,2.06071,63400000.0
2008-05-23 19:08:00,2.06058,2.06058,2.06041,2.06056,13000000.0
2008-05-23 19:09:00,2.05995,2.06017,2.05995,2.06017,9100000.0
2008-05-23 19:10:00,2.06031,2.06081,2.06025,2.06081,9100000.0
2008-05-23 19:11:00,2.06085,2.06096,2.0605,2.06086,62400000.0
2008-05-23 19:12:00,2.06055,2.06063,2.06055,2.06057,10400000.0
2008-05-23 19:13:00,2.06064,2.06064,2.06051,2.06056,60800000.0
2008-05-23 19:14:00,2.06048,2.06052,2.06039,2.06039,14000000.0
2008-05-23 19:15:00,2.06057,2.06057,2.06026,2.06026,38700000.0
2008-05-23 19:16:00,2.06021,2.06029,2.06014,2.06024,14300000.0
2008-05-23 19:17:00,2.06062,2.06069,2.06013,2.06013,9100000.0
2008-05-23 19:18:00,2.06025,2.06033,2.06022,2.06027,46800000.0
2008-05-23 19:19:00,2.06021,2.06023,2.0601,2.06014,58500000.0
2008-05-23 19:20:00,2.06017,2.06017,2.06007,2.06012,10400000.0
2008-05-23 19:21:00,2.06017,2.06017,2.06006,2.06007,9100000.0
2008-05-23 19:22:00,2.0598,2.0599,2.05973,2.05988,67600000.0
2008-05-23 19:23:00,2.05997,2.06023,2.05997,2.0602,40300000.0
2008-05-23 19:24:00,2.06064,2.06069,2.06042,2.06057,14300000.0
2008-05-23 19:25:00,2.06021,2.06021,2.06004,2.06004,104000000.0
2008-05-23 19:26:00,2.05996,2.06031,2.05996,2.06031,12700000.0
2008-05-23 19:27:00,2.06031,2.06047,2.06023,2.06039,9100000.0
2008-05-23 19:28:00,2.06027,2.06039,2.0602,2.06029,44200000.0
2008-05-23 19:29:00,2.06067,2.06081,2.06054,2.06063,41600000.0
2008-05-23 19:30:00,2.06025,2.0604,2.06025,2.06029,13000000.0
2008-05-23 19:31:00,2.06008,2.06058,2.06008,2.06055,9100000.0
2008-05-23 19:32:00,2.06069,2.06092,2.06069,2.06085,14000000.0
2008-05-23 19:33:00,2.06073,2.06082,2.06073,2.06073,36400000.0
2008-05-23 19:34:00,2.06069,2.06069,2.0603,2.0603,13000000.0
2008-05-23 19:35:00,2.05981,2.05985,2.05968,2.05984,10100000.0
2008-05-23 19:36:00,2.05984,2.05997,2.05972,2.05977,9100000.0
2008-05-23 19:37:00,2.05972,2.05978,2.05963,2.05978,9100000.0
2008-05-23 19:38:00,2.05979,2.05987,2.05979,2.05987,50700000.0
2008-05-23 19:39:00,2.06037,2.06046,2.06006,2.06032,13000000.0
2008-05-23 19:40:00,2.05964,2.05964,2.05927,2.05927,23400000.0
2008-05-23 19:41:00,2.05922,2.05933,2.05915,2.05915,49100000.0
2008-05-23 19:42:00,2.05918,2.05946,2.05912,2.05946,37700000.0
2008-05-23 19:43:00,2.05958,2.05964,2.05956,2.05964,29900000.0
2008-05-23 19:44:00,2.05967,2.06015,2.05966,2.06015,9100000.0
2008-05-23 19:45:00,2.05987,2.05987,2.05957,2.05957,50400000.0
2008-05-23 19:46:00,2.05951,2.05957,2.05931,2.05931,10400000.0
2008-05-23 19:47:00,2.05948,2.05971,2.05948,2.05971,31200000.0
2008-05-23 19:48:00,2.05978,2.05985,2.05977,2.05985,41600000.0
2008-05-23 19:49:00,2.05989,2.05994,2.05962,2.05962,9100000.0
2008-05-23 19:50:00,2.05941,2.05958,2.05941,2.05955,36100000.0
2008-05-23 19:51:00,2.05958,2.06028,2.05958,2.05982,33800000.0
2008-05-23 19:52:00,2.06002,2.06057,2.06002,2.06057,24700000.0
2008-05-23 19:53:00,2.06049,2.06049,2.0601,2.0601,10400000.0
2008-05-23 19:54:00,2.06004,2.06027,2.06004,2.06021,9100000.0
2008-05-23 19:55:00,2.06015,2.06025,2.06014,2.06025,41600000.0
2008-05-23 19:56:00,2.06048,2.06055,2.06039,2.06049,10400000.0
2008-05-23 19:57:00,2.06039,2.06046,2.06039,2.06046,19500000.0
2008-05-23 19:58:00,2.06041,2.06041,2.06022,2.06022,37700000.0
2008-05-23 19:59:00,2.06016,2.06016,2.05993,2.05993,10400000.0
2008-05-23 20:00:00,2.06005,2.06012,2.06003,2.06003,14300000.0
2008-05-23 20:01:00,2.06012,2.06066,2.06012,2.06066,9100000.0
2008-05-23 20:02:00,2.06029,2.06034,2.06016,2.06024,14300000.0
2008-05-23 20:03:00,2.06028,2.06049,2.0602,2.06049,9100000.0
2008-05-23 20:04:00,2.06057,2.06061,2.06036,2.0606,13000000.0
2008-05-23 20:05:00,2.06051,2.0609,2.06043,2.06072,45200000.0
2008-05-23 20:06:00,2.0603,2.06047,2.0603,2.06046,14300000.0
2008-05-23 20:07:00,2.06053,2.06057,2.06037,2.06042,10400000.0
2008-05-23 20:08:00,2.06075,2.06089,2.06068,2.06072,28600000.0
2008-05-23 20:09:00,2.06097,2.06102,2.06077,2.06102,9100000.0
2008-05-23 20:10:00,2.06102,2.06102,2.06094,2.06101,31200000.0
2008-05-23 20:11:00,2.06133,2.06143,2.06102,2.06137,22100000.0
2008-05-23 20:12:00,2.06126,2.06134,2.06106,2.06133,9100000.0
2008-05-23 20:13:00,2.06115,2.06123,2.06111,2.06123,10100000.0
2008-05-23 20:14:00,2.06144,2.06144,2.06128,2.06128,20800000.0
2008-05-23 20:15:00,2.06128,2.0614,2.06128,2.0614,22100000.0
2008-05-23 20:16:00,2.06137,2.06152,2.06137,2.06148,9100000.0
2008-05-23 20:17:00,2.06156,2.06166,2.06137,2.06154,9100000.0
2008-05-23 20:18:00,2.0615,2.0617,2.0615,2.06163,26000000.0
2008-05-23 20:19:00,2.0615,2.06163,2.0615,2.06163,50700000.0
2008-05-23 20:20:00,2.06174,2.06174,2.06156,2.06159,14300000.0
2008-05-23 20:21:00,2.06161,2.06161,2.06153,2.06158,13000000.0
2008-05-23 20:22:00,2.06185,2.06185,2.06118,2.0613,14300000.0
2008-05-23 20:23:00,2.06141,2.06158,2.0613,2.06158,13000000.0
2008-05-23 20:24:00,2.06153,2.06153,2.061,2.061,13000000.0
2008-05-23 20:25:00,2.06052,2.06052,2.06017,2.06042,9100000.0
2008-05-23 20:26:00,2.06025,2.06039,2.06019,2.06034,11700000.0
2008-05-23 20:27:00,2.06022,2.06022,2.0599,2.06011,14300000.0
2008-05-23 20:28:00,2.06021,2.06021,2.05983,2.05983,14300000.0
2008-05-23 20:29:00,2.06015,2.06038,2.06015,2.06029,28600000.0
2008-05-23 20:30:00,2.06087,2.06087,2.06051,2.06068,13000000.0
2008-05-23 20:31:00,2.06027,2.06027,2.06014,2.06014,33500000.0
2008-05-23 20:32:00,2.06029,2.06058,2.06029,2.06056,10400000.0
2008-05-23 20:33:00,2.06008,2.06008,2.05976,2.05976,19500000.0
2008-05-23 20:34:00,2.0599,2.0599,2.05972,2.05979,13000000.0
2008-05-23 20:35:00,2.0597,2.0597,2.05949,2.05964,14300000.0
2008-05-23 20:36:00,2.05977,2.05997,2.05976,2.05997,14000000.0
2008-05-23 20:37:00,2.06023,2.06066,2.06023,2.06066,10400000.0
2008-05-23 20:38:00,2.0607,2.0607,2.06038,2.06038,11700000.0
2008-05-23 20:39:00,2.06036,2.06047,2.06036,2.06042,10400000.0
2008-05-23 20:40:00,2.06023,2.06031,2.06023,2.06031,28600000.0
2008-05-23 20:41:00,2.06046,2.06053,2.06031,2.06035,9100000.0
2008-05-23 20:42:00,2.06035,2.06071,2.06035,2.06064,11700000.0
2008-05-23 20:43:00,2.06069,2.06069,2.06019,2.06033,10400000.0
2008-05-23 20:44:00,2.06029,2.06033,2.06019,2.06021,10400000.0
2008-05-23 20:45:00,2.06032,2.06066,2.06027,2.06046,10400000.0
2008-05-23 20:46:00,2.06061,2.06105,2.06061,2.06104,11700000.0
2008-05-23 20:47:00,2.06135,2.06143,2.061,2.06108,16900000.0
2008-05-23 20:48:00,2.0609,2.06101,2.06076,2.06076,11700000.0
2008-05-23 20:49:00,2.06069,2.06075,2.06068,2.06075,27300000.0
2008-05-23 20:50:00,2.06079,2.06079,2.06065,2.06066,10400000.0
2008-05-23 20:51:00,2.06092,2.06092,2.06061,2.06074,23400000.0
2008-05-23 20:52:00,2.06064,2.06087,2.05913,2.06066,14300000.0
2008-05-23 20:53:00,2.06059,2.06084,2.06057,2.06057,10400000.0
2008-05-23 20:54:00,2.06077,2.06084,2.06054,2.06074,14000000.0
2008-05-23 20:55:00,2.06071,2.06076,2.06056,2.06074,13000000.0
2008-05-23 20:56:00,2.06074,2.06086,2.06074,2.06077,13000000.0
2008-05-23 20:57:00,2.06116,2.06116,2.06064,2.06068,11700000.0
2008-05-23 20:58:00,2.06067,2.06067,2.06057,2.06057,5200000.0
2008-05-23 20:59:00,2.06031,2.06038,2.06016,2.06016,37400000.0
2008-05-23 21:00:00,2.06007,2.06019,2.05989,2.05995,10400000.0
2008-05-23 21:01:00,2.0599,2.05992,2.05976,2.05976,14000000.0
2008-05-23 21:02:00,2.06011,2.06011,2.06003,2.06008,10400000.0
2008-05-23 21:03:00,2.0601,2.0601,2.06,2.06001,13000000.0
2008-05-23 21:04:00,2.05998,2.06051,2.05998,2.06051,10400000.0
2008-05-23 21:05:00,2.06041,2.06052,2.06019,2.06052,10400000.0
2008-05-23 21:06:00,2.06051,2.06065,2.0605,2.06065,18200000.0
2008-05-23 21:07:00,2.06078,2.06129,2.06068,2.06126,9100000.0
2008-05-23 21:08:00,2.0607,2.06085,2.0604,2.06085,9100000.0
2008-05-23 21:09:00,2.06134,2.06136,2.06103,2.06125,11700000.0
2008-05-23 21:10:00,2.06102,2.06102,2.06082,2.06089,6500000.0
2008-05-23 21:11:00,2.06087,2.06106,2.06087,2.06101,14300000.0
2008-05-23 21:12:00,2.06108,2.06108,2.06084,2.06097,10400000.0
2008-05-23 21:13:00,2.06084,2.06087,2.06071,2.06076,9100000.0
2008-05-23 21:14:00,2.06066,2.06095,2.06066,2.06095,27300000.0
2008-05-23 21:15:00,2.06105,2.0615,2.06105,2.0615,10400000.0
2008-05-23 21:16:00,2.06119,2.06153,2.06119,2.06141,10400000.0
2008-05-23 21:17:00,2.06175,2.0618,2.06169,2.06169,10400000.0
2008-05-23 21:18:00,2.06165,2.06173,2.06149,2.06149,22100000.0
2008-05-23 21:19:00,2.06164,2.06179,2.06149,2.06164,10400000.0
2008-05-23 21:20:00,2.06178,2.06178,2.06166,2.0617,24700000.0
2008-05-23 21:21:00,2.06204,2.06217,2.06188,2.06217,13000000.0
2008-05-23 21:22:00,2.0618,2.06188,2.0618,2.06188,49400000.0
2008-05-23 21:23:00,2.06215,2.06227,2.06184,2.06227,22100000.0
2008-05-23 21:24:00,2.06181,2.06221,2.06181,2.06207,14300000.0
2008-05-23 21:25:00,2.06196,2.06201,2.06195,2.06201,26000000.0
2008-05-23 21:26:00,2.06204,2.06214,2.06204,2.0621,20800000.0
2008-05-23 21:27:00,2.06203,2.06218,2.06203,2.06218,32500000.0
2008-05-23 21:28:00,2.06221,2.06221,2.06184,2.06184,13000000.0
2008-05-23 21:29:00,2.06204,2.06207,2.06156,2.06156,11700000.0
2008-05-23 21:30:00,2.06129,2.0614,2.06129,2.0614,27300000.0
2008-05-23 21:31:00,2.06151,2.06161,2.06151,2.06161,24400000.0
2008-05-23 21:32:00,2.06139,2.06139,2.06098,2.06099,11700000.0
2008-05-23 21:33:00,2.06107,2.06119,2.06103,2.06119,14300000.0
2008-05-23 21:34:00,2.06113,2.06113,2.0608,2.0608,13000000.0
2008-05-23 21:35:00,2.06115,2.06128,2.06111,2.06128,9100000.0
2008-05-23 21:36:00,2.06121,2.06121,2.06107,2.06111,13000000.0
2008-05-23 21:37:00,2.0608,2.06111,2.0608,2.06111,32500000.0
2008-05-23 21:38:00,2.06117,2.06117,2.06089,2.06094,9100000.0
2008-05-23 21:39:00,2.06095,2.06103,2.06089,2.06103,34800000.0
2008-05-23 21:40:00,2.06105,2.06105,2.06074,2.06074,9100000.0
2008-05-23 21:41:00,2.06096,2.06108,2.06095,2.06095,9100000.0
2008-05-23 21:42:00,2.06091,2.06096,2.06087,2.06087,7800000.0
2008-05-23 21:43:00,2.06096,2.06102,2.0609,2.0609,9100000.0
2008-05-23 21:44:00,2.06093,2.06095,2.06087,2.06087,41300000.0
2008-05-23 21:45:00,2.06099,2.061,2.06074,2.06091,13000000.0
2008-05-23 21:46:00,2.06096,2.06143,2.06096,2.06143,9100000.0
2008-05-23 21:47:00,2.06157,2.06157,2.06116,2.06145,22100000.0
2008-05-23 21:48:00,2.06159,2.06167,2.06148,2.06167,8800000.0
2008-05-23 21:49:00,2.06147,2.06169,2.06147,2.06169,9100000.0
2008-05-23 21:50:00,2.06175,2.06175,2.06146,2.06146,16900000.0
2008-05-23 21:51:00,2.06115,2.06115,2.06112,2.06113,12700000.0
2008-05-23 21:52:00,2.0613,2.06136,2.0612,2.06136,9100000.0
2008-05-23 21:53:00,2.06135,2.06138,2.06122,2.06122,11700000.0
2008-05-23 21:54:00,2.06115,2.06119,2.06113,2.06119,9100000.0
2008-05-23 21:55:00,2.06116,2.06118,2.06099,2.06099,23400000.0
2008-05-23 21:56:00,2.06087,2.06129,2.06084,2.06129,25700000.0
2008-05-23 21:57:00,2.06132,2.06135,2.06122,2.06135,11700000.0
2008-05-23 21:58:00,2.06161,2.06167,2.06161,2.06167,22100000.0
2008-05-23 21:59:00,2.0617,2.06176,2.0617,2.0617,22100000.0
2008-05-23 22:00:00,2.06195,2.06195,2.06153,2.06153,13000000.0
2008-05-23 22:01:00,2.06141,2.06153,2.06141,2.06142,14300000.0
2008-05-23 22:02:00,2.06124,2.06126,2.0611,2.0611,48100000.0
2008-05-23 22:03:00,2.06073,2.06125,2.06072,2.06072,32200000.0
2008-05-23 22:04:00,2.06083,2.06091,2.06083,2.06085,15300000.0
2008-05-23 22:05:00,2.06083,2.06093,2.06044,2.06044,13000000.0
2008-05-23 22:06:00,2.06039,2.06069,2.06039,2.06069,13000000.0
2008-05-23 22:07:00,2.06085,2.06119,2.06085,2.06119,13000000.0
2008-05-23 22:08:00,2.06136,2.0615,2.06119,2.06135,9100000.0
2008-05-23 22:09:00,2.06101,2.06153,2.06095,2.06153,15600000.0
2008-05-23 22:10:00,2.06126,2.0619,2.06126,2.0619,14300000.0
2008-05-23 22:11:00,2.0621,2.06212,2.06176,2.06176,10400000.0
2008-05-23 22:12:00,2.06182,2.06205,2.06182,2.06205,15600000.0
2008-05-23 22:13:00,2.06209,2.06209,2.06182,2.06189,14300000.0
2008-05-23 22:14:00,2.06207,2.06207,2.06151,2.06174,19500000.0
2008-05-23 22:15:00,2.06211,2.0622,2.06121,2.06192,11700000.0
2008-05-23 22:16:00,2.06176,2.06191,2.06176,2.06179,5200000.0
2008-05-23 22:17:00,2.06184,2.0619,2.06183,2.06188,18200000.0
2008-05-23 22:18:00,2.06225,2.0623,2.06225,2.0623,2600000.0
2008-05-23 22:19:00,2.06229,2.0623,2.06214,2.06214,14300000.0
2008-05-23 22:20:00,2.06233,2.06233,2.06204,2.06204,18200000.0
2008-05-23 22:21:00,2.06204,2.06211,2.06204,2.06211,20800000.0
2008-05-23 22:22:00,2.06212,2.06212,2.06212,2.06212,18200000.0
2008-05-23 22:23:00,2.06225,2.06225,2.06204,2.06212,9100000.0
2008-05-23 22:24:00,2.06202,2.06202,2.06184,2.06184,16900000.0
2008-05-23 22:25:00,2.06185,2.06192,2.06184,2.06192,14300000.0
2008-05-23 22:26:00,2.062,2.06203,2.06181,2.062,10400000.0
2008-05-23 22:27:00,2.06191,2.06191,2.06176,2.06176,27000000.0
2008-05-23 22:28:00,2.06179,2.06212,2.06179,2.06212,11700000.0
2008-05-23 22:29:00,2.06212,2.06218,2.06194,2.06205,31200000.0
2008-05-23 22:30:00,2.06225,2.06241,2.06215,2.06217,9100000.0
2008-05-23 22:31:00,2.0621,2.06212,2.06205,2.06212,28600000.0
2008-05-23 22:32:00,2.06224,2.06259,2.06224,2.06257,29900000.0
2008-05-23 22:33:00,2.06225,2.06238,2.06219,2.06227,44200000.0
2008-05-23 22:34:00,2.06228,2.06242,2.06225,2.06242,9100000.0
2008-05-23 22:35:00,2.06255,2.0626,2.06252,2.06252,14300000.0
2008-05-23 22:36:00,2.06255,2.06275,2.06255,2.0627,9100000.0
2008-05-23 22:37:00,2.06265,2.06265,2.06256,2.06257,13000000.0
2008-05-23 22:38:00,2.0623,2.0623,2.0623,2.0623,1300000.0
2008-05-23 22:39:00,2.06271,2.06287,2.0626,2.0626,10400000.0
2008-05-23 22:40:00,2.06252,2.06265,2.06252,2.06265,9100000.0
2008-05-23 22:41:00,2.06261,2.06274,2.06261,2.06268,11700000.0
2008-05-23 22:42:00,2.06305,2.06342,2.06305,2.06314,32200000.0
2008-05-23 22:43:00,2.06331,2.06414,2.06331,2.06414,11400000.0
2008-05-23 22:44:00,2.06439,2.06439,2.06387,2.06387,10400000.0
2008-05-23 22:45:00,2.06372,2.06373,2.06359,2.06361,9100000.0
2008-05-23 22:46:00,2.0635,2.0635,2.06321,2.06333,11700000.0
2008-05-23 22:47:00,2.06329,2.06368,2.06328,2.06368,10400000.0
2008-05-23 22:48:00,2.06396,2.06444,2.06396,2.06444,9100000.0
2008-05-23 22:49:00,2.06438,2.06438,2.06417,2.06417,9100000.0
2008-05-23 22:50:00,2.06396,2.06413,2.06378,2.06401,9100000.0
2008-05-23 22:51:00,2.06332,2.06351,2.06315,2.06351,27300000.0
2008-05-23 22:52:00,2.06334,2.06334,2.06304,2.06304,10400000.0
2008-05-23 22:54:00,2.06296,2.06313,2.06288,2.06288,14300000.0
2008-05-23 22:55:00,2.06273,2.06273,2.0624,2.0624,14300000.0
2008-05-23 22:56:00,2.0625,2.0625,2.06238,2.06245,33800000.0
2008-05-23 22:57:00,2.06262,2.06262,2.06217,2.06218,9100000.0
2008-05-23 22:58:00,2.06241,2.06269,2.06241,2.06269,14300000.0
2008-05-23 22:59:00,2.06266,2.06275,2.06266,2.06273,15600000.0
2008-05-25 23:00:00,2.06306,2.06306,2.06227,2.06227,9100000.0
2008-05-25 23:02:00,2.06303,2.06303,2.063,2.063,15600000.0
2008-05-25 23:04:00,2.06289,2.06303,2.06191,2.06191,9100000.0
2008-05-25 23:06:00,2.06317,2.06318,2.06303,2.06303,10400000.0
2008-05-25 23:07:00,2.06301,2.06397,2.06288,2.06361,10100000.0
2008-05-25 23:08:00,2.06432,2.06432,2.06341,2.06395,11700000.0
2008-05-25 23:10:00,2.06416,2.06416,2.06296,2.06296,10400000.0
2008-05-25 23:12:00,2.06408,2.0641,2.06402,2.06403,14300000.0
2008-05-25 23:13:00,2.06341,2.06382,2.06212,2.06382,11700000.0
2008-05-25 23:14:00,2.06438,2.0644,2.0642,2.06437,11700000.0
2008-05-25 23:16:00,2.06291,2.06298,2.06289,2.06298,16900000.0
2008-05-25 23:17:00,2.06329,2.06426,2.06329,2.06422,10100000.0
2008-05-25 23:18:00,2.06414,2.06414,2.06404,2.06404,9100000.0
2008-05-25 23:19:00,2.06399,2.06485,2.06399,2.06485,18200000.0
2008-05-25 23:20:00,2.06487,2.06487,2.06463,2.06475,10400000.0
2008-05-25 23:21:00,2.06418,2.06418,2.06367,2.06368,14300000.0
2008-05-25 23:22:00,2.06357,2.06401,2.06357,2.06401,9100000.0
2008-05-25 23:23:00,2.06447,2.06459,2.06412,2.06412,10400000.0
2008-05-25 23:24:00,2.06468,2.0649,2.06396,2.06396,6500000.0
2008-05-25 23:25:00,2.06341,2.06368,2.06341,2.06368,13000000.0
2008-05-25 23:26:00,2.06482,2.06482,2.06482,2.06482,9100000.0
2008-05-25 23:27:00,2.06488,2.06511,2.06459,2.06494,10400000.0
2008-05-25 23:28:00,2.0653,2.0653,2.06522,2.06525,9100000.0
2008-05-25 23:29:00,2.06464,2.06478,2.06438,2.06465,19200000.0
2008-05-25 23:30:00,2.06492,2.06498,2.06473,2.06498,14300000.0
2008-05-25 23:32:00,2.06485,2.0649,2.0648,2.06488,11700000.0
2008-05-25 23:34:00,2.06358,2.06375,2.06351,2.06356,13000000.0
2008-05-25 23:36:00,2.06458,2.0649,2.06458,2.06488,9100000.0
2008-05-25 23:38:00,2.0647,2.0647,2.06463,2.06468,20800000.0
2008-05-25 23:39:00,2.06674,2.06694,2.06673,2.06694,10400000.0
2008-05-25 23:40:00,2.06482,2.0649,2.06482,2.06485,14300000.0
2008-05-25 23:41:00,2.06444,2.06456,2.06407,2.06424,10400000.0
2008-05-25 23:42:00,2.0645,2.0645,2.06391,2.06391,9100000.0
2008-05-25 23:43:00,2.0635,2.0635,2.06321,2.06334,9100000.0
2008-05-25 23:44:00,2.06362,2.06375,2.06343,2.06375,9100000.0
2008-05-25 23:46:00,2.06389,2.06415,2.06382,2.06405,9100000.0
2008-05-25 23:47:00,2.0637,2.0637,2.06307,2.06307,11700000.0
2008-05-25 23:48:00,2.06318,2.06336,2.06308,2.0632,11700000.0
2008-05-25 23:49:00,2.06334,2.06374,2.06328,2.06374,10400000.0
2008-05-25 23:50:00,2.06376,2.06376,2.0631,2.0631,9100000.0
2008-05-25 23:51:00,2.06296,2.06319,2.06296,2.06313,10400000.0
2008-05-25 23:52:00,2.06312,2.06312,2.06288,2.06288,9100000.0
2008-05-25 23:53:00,2.06287,2.0629,2.06275,2.0628,16900000.0
2008-05-25 23:54:00,2.0626,2.0626,2.06235,2.06235,9100000.0
2008-05-25 23:55:00,2.06233,2.06243,2.06233,2.06243,3900000.0
2008-05-25 23:56:00,2.06236,2.06256,2.06236,2.06253,10400000.0
2008-05-25 23:57:00,2.06287,2.06287,2.06253,2.06253,13000000.0
2008-05-25 23:58:00,2.06287,2.06324,2.06287,2.06324,22100000.0
2008-05-25 23:59:00,2.06338,2.0635,2.06338,2.0635,24700000.0
2008-05-26 00:00:00,2.0637,2.0637,2.06351,2.06356,14300000.0
2008-05-26 00:01:00,2.0634,2.06362,2.06323,2.06323,10400000.0
2008-05-26 00:02:00,2.06307,2.06317,2.06297,2.06297,13000000.0
2008-05-26 00:03:00,2.06319,2.0635,2.06319,2.0635,10400000.0
2008-05-26 00:04:00,2.06375,2.06375,2.06348,2.06348,9100000.0
2008-05-26 00:05:00,2.06349,2.06372,2.06347,2.06347,13000000.0
2008-05-26 00:06:00,2.06366,2.06395,2.06361,2.06362,11700000.0
2008-05-26 00:07:00,2.06389,2.06458,2.06372,2.06444,9100000.0
2008-05-26 00:08:00,2.06464,2.06464,2.0641,2.06457,9100000.0
2008-05-26 00:09:00,2.0646,2.06472,2.06451,2.06469,6500000.0
2008-05-26 00:10:00,2.06485,2.06513,2.06478,2.06513,10400000.0
2008-05-26 00:11:00,2.06523,2.06526,2.06516,2.06526,10400000.0
2008-05-26 00:12:00,2.06498,2.06498,2.06485,2.06485,10400000.0
2008-05-26 00:13:00,2.06515,2.0652,2.06512,2.0652,10400000.0
2008-05-26 00:14:00,2.06526,2.06527,2.0648,2.0651,10400000.0
2008-05-26 00:15:00,2.06518,2.06537,2.06505,2.06534,10400000.0
2008-05-26 00:16:00,2.06496,2.06496,2.06447,2.06447,10400000.0
2008-05-26 00:17:00,2.06446,2.06455,2.06419,2.0645,10400000.0
2008-05-26 00:18:00,2.06457,2.06471,2.06457,2.06462,9100000.0
2008-05-26 00:19:00,2.06478,2.06492,2.06468,2.06482,14300000.0
2008-05-26 00:20:00,2.06473,2.06495,2.06471,2.06472,14300000.0
2008-05-26 00:21:00,2.06485,2.06485,2.06469,2.06469,6500000.0
2008-05-26 00:22:00,2.06439,2.06456,2.06415,2.06456,20800000.0
2008-05-26 00:23:00,2.06487,2.06503,2.06449,2.06449,10400000.0
2008-05-26 00:24:00,2.06477,2.06495,2.06459,2.06495,13000000.0
2008-05-26 00:25:00,2.0648,2.06496,2.0647,2.06482,11700000.0
2008-05-26 00:26:00,2.06466,2.06487,2.06464,2.06487,9100000.0
2008-05-26 00:27:00,2.06485,2.06516,2.06485,2.06516,10400000.0
2008-05-26 00:28:00,2.06523,2.06525,2.06497,2.06513,13000000.0
2008-05-26 00:29:00,2.06491,2.06515,2.06491,2.06515,8800000.0
2008-05-26 00:30:00,2.06514,2.06525,2.06482,2.06482,10400000.0
2008-05-26 00:31:00,2.06485,2.06521,2.06478,2.06517,13000000.0
2008-05-26 00:32:00,2.06472,2.0649,2.06468,2.0649,9100000.0
2008-05-26 00:33:00,2.06511,2.06511,2.06494,2.06498,9100000.0
2008-05-26 00:34:00,2.06509,2.0652,2.06509,2.06515,5200000.0
2008-05-26 00:35:00,2.06462,2.06468,2.06462,2.06465,3900000.0
2008-05-26 00:36:00,2.06462,2.06497,2.06462,2.06497,14300000.0
2008-05-26 00:38:00,2.06523,2.06523,2.06491,2.06491,11700000.0
2008-05-26 00:39:00,2.06482,2.06483,2.06463,2.06478,11700000.0
2008-05-26 00:40:00,2.06494,2.06508,2.06479,2.065,9100000.0
2008-05-26 00:41:00,2.06484,2.06493,2.06477,2.06493,13000000.0
2008-05-26 00:42:00,2.06517,2.06517,2.06475,2.06506,26000000.0
2008-05-26 00:43:00,2.0648,2.06485,2.06472,2.06473,13000000.0
2008-05-26 00:44:00,2.06471,2.06474,2.06436,2.06436,10400000.0
2008-05-26 00:45:00,2.06423,2.06433,2.06407,2.0642,11700000.0
2008-05-26 00:46:00,2.06465,2.06477,2.06456,2.06467,14300000.0
2008-05-26 00:47:00,2.06474,2.06494,2.06472,2.06475,29900000.0
2008-05-26 00:48:00,2.06468,2.06474,2.06458,2.06469,13000000.0
2008-05-26 00:49:00,2.06465,2.06466,2.06436,2.0645,26000000.0
2008-05-26 00:50:00,2.06447,2.06447,2.06417,2.06417,22100000.0
2008-05-26 00:51:00,2.06416,2.0642,2.06402,2.0642,10400000.0
2008-05-26 00:52:00,2.06408,2.06457,2.06408,2.06445,17900000.0
2008-05-26 00:53:00,2.0644,2.06441,2.06433,2.06434,14300000.0
2008-05-26 00:54:00,2.06423,2.06432,2.064,2.06417,10400000.0
2008-05-26 00:55:00,2.0642,2.0642,2.06333,2.0638,11700000.0
2008-05-26 00:56:00,2.06384,2.06404,2.06377,2.06389,23400000.0
2008-05-26 00:57:00,2.06406,2.06425,2.06391,2.06425,15600000.0
2008-05-26 00:58:00,2.06403,2.06417,2.06403,2.06411,10400000.0
2008-05-26 00:59:00,2.06392,2.0643,2.06363,2.06395,39000000.0
2008-05-26 01:00:00,2.0639,2.06421,2.06369,2.06421,52000000.0
2008-05-26 01:01:00,2.06404,2.06408,2.06383,2.06386,31200000.0
2008-05-26 01:02:00,2.06403,2.06452,2.06403,2.06452,29900000.0
2008-05-26 01:03:00,2.06466,2.06482,2.0646,2.06482,13000000.0
2008-05-26 01:04:00,2.06447,2.06447,2.06427,2.06427,13000000.0
2008-05-26 01:05:00,2.06449,2.0645,2.06436,2.06445,14000000.0
2008-05-26 01:06:00,2.0643,2.06463,2.0643,2.06463,11700000.0
2008-05-26 01:07:00,2.0645,2.0645,2.06411,2.06411,10400000.0
2008-05-26 01:08:00,2.06404,2.06404,2.06387,2.0639,9100000.0
2008-05-26 01:09:00,2.06386,2.064,2.06384,2.06384,13000000.0
2008-05-26 01:10:00,2.06378,2.06378,2.06347,2.06363,10100000.0
2008-05-26 01:11:00,2.06372,2.06372,2.06342,2.06365,14300000.0
2008-05-26 01:12:00,2.06333,2.06333,2.06297,2.06312,11700000.0
2008-05-26 01:13:00,2.06371,2.06395,2.06371,2.06395,16900000.0
2008-05-26 01:14:00,2.06361,2.06361,2.06206,2.06206,14300000.0
2008-05-26 01:15:00,2.06366,2.06384,2.06358,2.06364,11700000.0
2008-05-26 01:16:00,2.06345,2.0639,2.06345,2.0639,9100000.0
2008-05-26 01:17:00,2.064,2.064,2.06338,2.06338,11700000.0
2008-05-26 01:18:00,2.06332,2.0634,2.06294,2.06308,14300000.0
2008-05-26 01:19:00,2.06291,2.06318,2.06288,2.06298,13000000.0
2008-05-26 01:20:00,2.06328,2.06328,2.06292,2.06318,10400000.0
2008-05-26 01:21:00,2.06332,2.06365,2.06332,2.0635,16900000.0
2008-05-26 01:22:00,2.06353,2.06365,2.06351,2.06351,14300000.0
2008-05-26 01:23:00,2.06302,2.0634,2.06302,2.06336,10400000.0
2008-05-26 01:24:00,2.06363,2.06385,2.06363,2.06385,10100000.0
2008-05-26 01:25:00,2.06403,2.0641,2.06389,2.06403,11700000.0
2008-05-26 01:26:00,2.06387,2.06393,2.06373,2.06393,16900000.0
2008-05-26 01:27:00,2.06382,2.06398,2.06372,2.06376,27300000.0
2008-05-26 01:28:00,2.06357,2.06363,2.06352,2.06362,36400000.0
2008-05-26 01:29:00,2.06374,2.0638,2.06371,2.0638,16600000.0
2008-05-26 01:30:00,2.06358,2.06403,2.06358,2.06378,11700000.0
2008-05-26 01:31:00,2.06358,2.06394,2.06357,2.06387,11700000.0
2008-05-26 01:32:00,2.06395,2.06395,2.06347,2.06378,24700000.0
2008-05-26 01:33:00,2.06352,2.0638,2.06352,2.06369,27300000.0
2008-05-26 01:34:00,2.06394,2.06394,2.06347,2.06347,19500000.0
2008-05-26 01:35:00,2.06375,2.0639,2.06375,2.06382,10400000.0
2008-05-26 01:36:00,2.06385,2.06398,2.06385,2.06398,14300000.0
2008-05-26 01:38:00,2.06412,2.06415,2.0641,2.06413,9100000.0
2008-05-26 01:39:00,2.06394,2.06425,2.0639,2.06425,14300000.0
2008-05-26 01:40:00,2.06412,2.06424,2.0641,2.06423,9100000.0
2008-05-26 01:41:00,2.0643,2.06441,2.06429,2.06433,27300000.0
2008-05-26 01:42:00,2.06428,2.06444,2.06422,2.06443,14300000.0
2008-05-26 01:43:00,2.06468,2.06538,2.06384,2.06384,13000000.0
2008-05-26 01:44:00,2.06523,2.06536,2.06522,2.06536,13000000.0
2008-05-26 01:45:00,2.06529,2.0653,2.06514,2.06514,15600000.0
2008-05-26 01:46:00,2.06507,2.06509,2.06497,2.06498,9100000.0
2008-05-26 01:47:00,2.06452,2.06461,2.06438,2.06438,10400000.0
2008-05-26 01:48:00,2.06424,2.06448,2.06424,2.06444,9100000.0
2008-05-26 01:49:00,2.06439,2.06441,2.06424,2.06441,13000000.0
2008-05-26 01:50:00,2.06423,2.06427,2.06385,2.06385,10400000.0
2008-05-26 01:51:00,2.06405,2.06424,2.06405,2.06424,19500000.0
2008-05-26 01:52:00,2.06427,2.06435,2.06427,2.06434,14300000.0
2008-05-26 01:53:00,2.06405,2.06428,2.06385,2.0641,13000000.0
2008-05-26 01:54:00,2.06441,2.06485,2.06441,2.06485,10400000.0
2008-05-26 01:55:00,2.0648,2.06485,2.06473,2.06485,16900000.0
2008-05-26 01:56:00,2.06495,2.06496,2.06459,2.06459,11700000.0
2008-05-26 01:57:00,2.0647,2.06491,2.0647,2.06491,11700000.0
2008-05-26 01:58:00,2.06468,2.06472,2.06438,2.06448,15600000.0
2008-05-26 01:59:00,2.06454,2.06475,2.06454,2.06475,2600000.0
2008-05-26 02:00:00,2.06471,2.06471,2.06447,2.06447,2600000.0
2008-05-26 02:01:00,2.06463,2.06463,2.06443,2.06443,15600000.0
2008-05-26 02:02:00,2.06428,2.06431,2.06414,2.06414,11700000.0
2008-05-26 02:03:00,2.06428,2.06434,2.06427,2.06433,11700000.0
2008-05-26 02:04:00,2.06443,2.06443,2.06432,2.06432,16900000.0
2008-05-26 02:05:00,2.06423,2.06432,2.06418,2.06418,10400000.0
2008-05-26 02:06:00,2.06405,2.06405,2.06354,2.06354,13000000.0
2008-05-26 02:07:00,2.0634,2.06371,2.0634,2.0634,14300000.0
2008-05-26 02:08:00,2.06349,2.06349,2.06341,2.06347,19500000.0
2008-05-26 02:09:00,2.06326,2.06355,2.06326,2.06335,10400000.0
2008-05-26 02:10:00,2.06334,2.06351,2.0633,2.06351,13000000.0
2008-05-26 02:11:00,2.06332,2.06352,2.06332,2.0634,8800000.0
2008-05-26 02:12:00,2.06296,2.06346,2.06296,2.06333,10100000.0
2008-05-26 02:13:00,2.06305,2.06335,2.06305,2.06333,9100000.0
2008-05-26 02:14:00,2.06351,2.06363,2.06351,2.06358,15600000.0
2008-05-26 02:15:00,2.06363,2.06379,2.06358,2.06358,13000000.0
2008-05-26 02:16:00,2.06246,2.06373,2.06246,2.06354,13000000.0
2008-05-26 02:17:00,2.06358,2.0638,2.06358,2.06363,14300000.0
2008-05-26 02:18:00,2.06386,2.06398,2.06386,2.06398,27300000.0
2008-05-26 02:19:00,2.06404,2.06404,2.06374,2.06374,9100000.0
2008-05-26 02:20:00,2.06378,2.06394,2.06378,2.0638,14300000.0
2008-05-26 02:21:00,2.06422,2.06422,2.06413,2.06414,9100000.0
2008-05-26 02:22:00,2.06416,2.0643,2.06416,2.0643,14300000.0
2008-05-26 02:23:00,2.0643,2.0643,2.06393,2.06401,14300000.0
2008-05-26 02:24:00,2.0641,2.0641,2.06392,2.06392,10400000.0
2008-05-26 02:25:00,2.06378,2.0638,2.06369,2.06379,19500000.0
2008-05-26 02:26:00,2.06367,2.06367,2.06357,2.06361,27300000.0
2008-05-26 02:27:00,2.06366,2.06394,2.06366,2.06394,24700000.0
2008-05-26 02:28:00,2.06407,2.06416,2.06402,2.06402,11400000.0
2008-05-26 02:29:00,2.06381,2.06396,2.06381,2.06396,11700000.0
2008-05-26 02:30:00,2.06408,2.06429,2.06407,2.06429,16900000.0
2008-05-26 02:31:00,2.06439,2.06439,2.06424,2.06427,36100000.0
2008-05-26 02:32:00,2.0642,2.06435,2.06403,2.06425,27300000.0
2008-05-26 02:33:00,2.06421,2.06442,2.06401,2.06408,16900000.0
2008-05-26 02:34:00,2.06463,2.06471,2.0645,2.06465,11700000.0
2008-05-26 02:35:00,2.06462,2.06464,2.06454,2.06454,10400000.0
2008-05-26 02:36:00,2.06471,2.06487,2.06463,2.06463,10400000.0
2008-05-26 02:37:00,2.06472,2.06483,2.06472,2.06483,14300000.0
2008-05-26 02:38:00,2.06472,2.06473,2.06467,2.06467,16900000.0
2008-05-26 02:39:00,2.06484,2.06485,2.06458,2.06458,10400000.0
2008-05-26 02:40:00,2.0644,2.0644,2.06423,2.06437,13000000.0
2008-05-26 02:41:00,2.06429,2.06453,2.06428,2.06452,14300000.0
2008-05-26 02:42:00,2.06451,2.06464,2.06451,2.06464,11700000.0
2008-05-26 02:43:00,2.06442,2.06443,2.06423,2.06429,9100000.0
2008-05-26 02:44:00,2.0646,2.0646,2.06433,2.06446,11700000.0
2008-05-26 02:45:00,2.06352,2.06509,2.06352,2.06457,14300000.0
2008-05-26 02:46:00,2.06454,2.06467,2.06454,2.06467,16900000.0
2008-05-26 02:47:00,2.06434,2.06464,2.0643,2.06464,11400000.0
2008-05-26 02:48:00,2.06478,2.06478,2.06448,2.06453,14300000.0
2008-05-26 02:49:00,2.06443,2.06449,2.06443,2.06449,10400000.0
2008-05-26 02:50:00,2.06454,2.06471,2.06454,2.06471,13000000.0
2008-05-26 02:51:00,2.06465,2.06465,2.06448,2.06448,9100000.0
2008-05-26 02:52:00,2.06451,2.06454,2.06442,2.06445,10400000.0
2008-05-26 02:53:00,2.06386,2.0643,2.06386,2.0643,11700000.0
2008-05-26 02:54:00,2.064,2.06427,2.064,2.06423,14300000.0
2008-05-26 02:55:00,2.06416,2.06433,2.06408,2.06432,13000000.0
2008-05-26 02:56:00,2.06431,2.06493,2.06431,2.06493,13000000.0
2008-05-26 02:57:00,2.06465,2.0647,2.06455,2.06457,29900000.0
2008-05-26 02:58:00,2.06435,2.06453,2.06428,2.06444,31200000.0
2008-05-26 02:59:00,2.06454,2.06454,2.06391,2.06428,52000000.0
2008-05-26 03:00:00,2.06456,2.06469,2.06433,2.06448,39000000.0
2008-05-26 03:01:00,2.06461,2.06471,2.06461,2.06467,10400000.0
2008-05-26 03:02:00,2.06452,2.06468,2.06444,2.06464,15600000.0
2008-05-26 03:03:00,2.06469,2.06474,2.06453,2.06469,23400000.0
2008-05-26 03:04:00,2.0646,2.0646,2.06449,2.0646,11700000.0
2008-05-26 03:05:00,2.06486,2.06491,2.06482,2.06488,10400000.0
2008-05-26 03:06:00,2.06485,2.06488,2.06482,2.06485,14300000.0
2008-05-26 03:07:00,2.06476,2.06476,2.06429,2.06429,17900000.0
2008-05-26 03:08:00,2.06479,2.06479,2.06437,2.06437,10400000.0
2008-05-26 03:09:00,2.0644,2.06473,2.06422,2.06447,22100000.0
2008-05-26 03:10:00,2.06442,2.06449,2.06409,2.06449,26000000.0
2008-05-26 03:11:00,2.06453,2.06473,2.06451,2.0646,12700000.0
2008-05-26 03:12:00,2.06475,2.06475,2.06447,2.06447,29600000.0
2008-05-26 03:13:00,2.0644,2.06485,2.0644,2.06485,14300000.0
2008-05-26 03:14:00,2.06513,2.06542,2.06513,2.06537,11700000.0
2008-05-26 03:15:00,2.06533,2.06536,2.06516,2.06527,10400000.0
2008-05-26 03:16:00,2.06522,2.06523,2.06507,2.06514,13000000.0
2008-05-26 03:17:00,2.06483,2.06484,2.06463,2.06463,26000000.0
2008-05-26 03:18:00,2.06525,2.06525,2.06504,2.0651,13000000.0
2008-05-26 03:19:00,2.06494,2.06494,2.06471,2.06482,6500000.0
2008-05-26 03:20:00,2.06459,2.06535,2.06456,2.06497,11700000.0
2008-05-26 03:21:00,2.06461,2.06465,2.06447,2.06464,11700000.0
2008-05-26 03:22:00,2.06486,2.06493,2.06475,2.06477,11700000.0
2008-05-26 03:23:00,2.06465,2.06467,2.0646,2.06467,14300000.0
2008-05-26 03:24:00,2.06474,2.06474,2.06451,2.06451,3900000.0
2008-05-26 03:26:00,2.06439,2.06454,2.06421,2.06454,9100000.0
2008-05-26 03:27:00,2.06468,2.06485,2.06468,2.06485,9100000.0
2008-05-26 03:28:00,2.06456,2.06476,2.06446,2.06457,13000000.0
2008-05-26 03:29:00,2.0648,2.06509,2.0648,2.06495,10400000.0
2008-05-26 03:30:00,2.06482,2.0649,2.06475,2.06488,9100000.0
2008-05-26 03:31:00,2.06444,2.06481,2.06444,2.06467,13000000.0
2008-05-26 03:32:00,2.06475,2.06475,2.06462,2.06472,10400000.0
2008-05-26 03:33:00,2.0648,2.06484,2.06459,2.06459,9100000.0
2008-05-26 03:34:00,2.06461,2.06461,2.06433,2.06433,11700000.0
2008-05-26 03:35:00,2.06512,2.06515,2.06472,2.06484,13000000.0
2008-05-26 03:36:00,2.06461,2.06482,2.06459,2.06474,10400000.0
2008-05-26 03:37:00,2.06444,2.06451,2.06415,2.06444,20800000.0
2008-05-26 03:38:00,2.06469,2.06475,2.06465,2.06465,6500000.0
2008-05-26 03:39:00,2.06445,2.06482,2.06443,2.06474,14300000.0
2008-05-26 03:40:00,2.06468,2.06485,2.06462,2.06485,14300000.0
2008-05-26 03:41:00,2.06443,2.06465,2.06443,2.06461,9100000.0
2008-05-26 03:42:00,2.06458,2.06458,2.06447,2.06458,10400000.0
2008-05-26 03:43:00,2.06464,2.06464,2.06422,2.06453,10400000.0
2008-05-26 03:44:00,2.06489,2.06506,2.06474,2.06506,10400000.0
2008-05-26 03:45:00,2.06445,2.06461,2.0642,2.06461,10400000.0
2008-05-26 03:46:00,2.06441,2.06466,2.06441,2.06465,10400000.0
2008-05-26 03:47:00,2.06486,2.06486,2.06467,2.06467,10400000.0
2008-05-26 03:48:00,2.06489,2.06506,2.06485,2.06485,10400000.0
2008-05-26 03:49:00,2.06448,2.0646,2.06435,2.06459,10400000.0
2008-05-26 03:50:00,2.06478,2.06478,2.06428,2.06431,6500000.0
2008-05-26 03:51:00,2.06476,2.06476,2.06446,2.06467,9100000.0
2008-05-26 03:52:00,2.06447,2.06493,2.06447,2.06485,9100000.0
2008-05-26 03:53:00,2.06465,2.06497,2.06461,2.06496,11700000.0
2008-05-26 03:54:00,2.06505,2.06505,2.06486,2.06491,13000000.0
2008-05-26 03:55:00,2.06509,2.06529,2.06509,2.06526,9100000.0
2008-05-26 03:56:00,2.06539,2.06556,2.06536,2.06556,10400000.0
2008-05-26 03:57:00,2.0653,2.0653,2.06482,2.06482,13000000.0
2008-05-26 03:58:00,2.06531,2.06566,2.06531,2.06555,10400000.0
2008-05-26 03:59:00,2.06553,2.06568,2.06533,2.06568,14300000.0
2008-05-26 04:00:00,2.06569,2.06611,2.06569,2.0659,24700000.0
2008-05-26 04:01:00,2.06586,2.06637,2.06586,2.06637,22100000.0
2008-05-26 04:02:00,2.06642,2.06658,2.06641,2.06658,12700000.0
2008-05-26 04:03:00,2.06622,2.06635,2.06603,2.06603,10400000.0
2008-05-26 04:04:00,2.0664,2.06661,2.0664,2.06661,3900000.0
2008-05-26 04:05:00,2.06619,2.06619,2.06573,2.06573,9100000.0
2008-05-26 04:06:00,2.0656,2.06575,2.06529,2.06557,16900000.0
2008-05-26 04:07:00,2.06525,2.0655,2.06525,2.06526,9100000.0
2008-05-26 04:08:00,2.06548,2.06558,2.06541,2.06551,10400000.0
2008-05-26 04:09:00,2.0656,2.06576,2.06556,2.06576,9100000.0
2008-05-26 04:10:00,2.06559,2.0659,2.06555,2.06573,10400000.0
2008-05-26 04:11:00,2.06559,2.06574,2.06541,2.0656,11700000.0
2008-05-26 04:12:00,2.06538,2.06566,2.06528,2.06528,11700000.0
2008-05-26 04:13:00,2.06556,2.06566,2.06533,2.06561,9100000.0
2008-05-26 04:14:00,2.06552,2.06552,2.06512,2.06512,11700000.0
2008-05-26 04:15:00,2.06523,2.06535,2.06513,2.06535,9100000.0
2008-05-26 04:16:00,2.06538,2.0654,2.0653,2.0654,9100000.0
2008-05-26 04:17:00,2.06517,2.06527,2.06509,2.06518,9100000.0
2008-05-26 04:18:00,2.06543,2.0656,2.06532,2.06532,10400000.0
2008-05-26 04:19:00,2.06553,2.06566,2.06553,2.06557,14300000.0
2008-05-26 04:20:00,2.06535,2.06545,2.06535,2.06535,11700000.0
2008-05-26 04:21:00,2.06522,2.06522,2.06501,2.06501,20500000.0
2008-05-26 04:22:00,2.06499,2.06522,2.06499,2.06505,9100000.0
2008-05-26 04:23:00,2.06495,2.06504,2.06469,2.06469,9100000.0
2008-05-26 04:24:00,2.06509,2.06526,2.06509,2.06526,14300000.0
2008-05-26 04:25:00,2.06496,2.06514,2.06471,2.06482,13000000.0
2008-05-26 04:26:00,2.06515,2.06531,2.06515,2.06531,14300000.0
2008-05-26 04:27:00,2.06499,2.06521,2.06488,2.06493,11700000.0
2008-05-26 04:28:00,2.06502,2.06522,2.06486,2.06518,9100000.0
2008-05-26 04:29:00,2.0653,2.0653,2.065,2.06517,14300000.0
2008-05-26 04:30:00,2.06483,2.06492,2.06479,2.06492,19500000.0
2008-05-26 04:31:00,2.06481,2.06489,2.06469,2.06484,9100000.0
2008-05-26 04:32:00,2.06509,2.06509,2.06478,2.06478,10400000.0
2008-05-26 04:33:00,2.06458,2.06467,2.06457,2.06457,8800000.0
2008-05-26 04:34:00,2.06458,2.06458,2.06422,2.06422,13000000.0
2008-05-26 04:35:00,2.0639,2.06406,2.0639,2.06402,6500000.0
2008-05-26 04:36:00,2.06388,2.06399,2.06383,2.06399,10400000.0
2008-05-26 04:37:00,2.06419,2.06431,2.06419,2.06429,9100000.0
2008-05-26 04:38:00,2.06435,2.06435,2.06385,2.06397,14300000.0
2008-05-26 04:39:00,2.06408,2.06425,2.06407,2.0642,10100000.0
2008-05-26 04:40:00,2.06427,2.0643,2.06424,2.06425,18200000.0
2008-05-26 04:41:00,2.06443,2.06453,2.06443,2.06453,9100000.0
2008-05-26 04:42:00,2.06443,2.06465,2.06429,2.06456,10400000.0
2008-05-26 04:43:00,2.06403,2.06448,2.06403,2.06436,16600000.0
2008-05-26 04:44:00,2.06438,2.06441,2.06422,2.06432,9100000.0
2008-05-26 04:45:00,2.06421,2.06431,2.06406,2.0642,11700000.0
2008-05-26 04:46:00,2.06448,2.06448,2.06431,2.06431,11700000.0
2008-05-26 04:47:00,2.06442,2.06445,2.06435,2.06445,14300000.0
2008-05-26 04:48:00,2.06443,2.06443,2.06419,2.06425,9100000.0
2008-05-26 04:49:00,2.06399,2.064,2.06374,2.06374,10400000.0
2008-05-26 04:50:00,2.06371,2.06386,2.06371,2.06386,11100000.0
2008-05-26 04:51:00,2.06399,2.06399,2.06369,2.06371,11700000.0
2008-05-26 04:52:00,2.06339,2.06339,2.06319,2.06329,10400000.0
2008-05-26 04:53:00,2.06337,2.06356,2.06337,2.06356,10400000.0
2008-05-26 04:54:00,2.06359,2.06369,2.06339,2.06369,12700000.0
2008-05-26 04:55:00,2.06335,2.06339,2.06325,2.06325,9100000.0
2008-05-26 04:56:00,2.06342,2.06342,2.06324,2.06324,19500000.0
2008-05-26 04:57:00,2.0629,2.06326,2.06274,2.063,15600000.0
2008-05-26 04:58:00,2.06329,2.06329,2.06293,2.06303,9100000.0
2008-05-26 04:59:00,2.06295,2.063,2.06276,2.063,9100000.0
2008-05-26 05:00:00,2.06255,2.06281,2.0625,2.06281,15600000.0
2008-05-26 05:01:00,2.06312,2.0633,2.06289,2.06289,14300000.0
2008-05-26 05:02:00,2.06281,2.06315,2.06281,2.06315,9100000.0
2008-05-26 05:03:00,2.0627,2.06286,2.0627,2.06277,33800000.0
2008-05-26 05:04:00,2.06282,2.06295,2.06272,2.06275,14300000.0
2008-05-26 05:05:00,2.06284,2.06296,2.06279,2.06279,14000000.0
2008-05-26 05:06:00,2.06286,2.06286,2.0627,2.0627,11700000.0
2008-05-26 05:07:00,2.06265,2.06265,2.06238,2.06238,10400000.0
2008-05-26 05:08:00,2.06215,2.06231,2.06202,2.06231,27300000.0
2008-05-26 05:09:00,2.06232,2.06232,2.06152,2.06152,9100000.0
2008-05-26 05:10:00,2.06182,2.06182,2.06168,2.06172,9100000.0
2008-05-26 05:11:00,2.06194,2.06198,2.06187,2.06187,9100000.0
2008-05-26 05:12:00,2.06166,2.06182,2.06158,2.06165,10400000.0
2008-05-26 05:13:00,2.06166,2.06166,2.06137,2.06161,11700000.0
2008-05-26 05:14:00,2.06123,2.06123,2.06094,2.061,9100000.0
2008-05-26 05:15:00,2.06109,2.06118,2.06108,2.06117,10400000.0
2008-05-26 05:16:00,2.06095,2.06115,2.06095,2.06115,11400000.0
2008-05-26 05:17:00,2.06124,2.06155,2.06124,2.06155,32500000.0
2008-05-26 05:18:00,2.06169,2.06179,2.06169,2.06171,11700000.0
2008-05-26 05:19:00,2.06178,2.06213,2.06178,2.06213,9100000.0
2008-05-26 05:20:00,2.06219,2.06219,2.06192,2.06203,10400000.0
2008-05-26 05:21:00,2.06279,2.06284,2.0627,2.06278,9100000.0
2008-05-26 05:22:00,2.06255,2.06258,2.0625,2.06255,13000000.0
2008-05-26 05:23:00,2.06215,2.06223,2.06215,2.06222,9100000.0
2008-05-26 05:24:00,2.06227,2.0623,2.062,2.06219,14300000.0
2008-05-26 05:25:00,2.0622,2.06237,2.06203,2.06228,8800000.0
2008-05-26 05:26:00,2.06218,2.06227,2.06217,2.06227,44200000.0
2008-05-26 05:27:00,2.06228,2.06231,2.0622,2.06221,29900000.0
2008-05-26 05:28:00,2.06221,2.06233,2.0622,2.0622,28600000.0
2008-05-26 05:29:00,2.06229,2.06238,2.06228,2.06228,9100000.0
2008-05-26 05:30:00,2.06218,2.06226,2.06213,2.06226,31200000.0
2008-05-26 05:31:00,2.06233,2.06248,2.06233,2.06241,11700000.0
2008-05-26 05:32:00,2.06244,2.06258,2.06244,2.06258,27300000.0
2008-05-26 05:33:00,2.06241,2.06265,2.06241,2.06256,10400000.0
2008-05-26 05:34:00,2.06255,2.06255,2.06243,2.06243,14300000.0
2008-05-26 05:35:00,2.06236,2.06238,2.06231,2.06238,16900000.0
2008-05-26 05:36:00,2.0625,2.06261,2.06242,2.06261,9100000.0
2008-05-26 05:37:00,2.06255,2.06255,2.06219,2.06219,18200000.0
2008-05-26 05:38:00,2.06253,2.06286,2.06253,2.06286,20800000.0
2008-05-26 05:39:00,2.06289,2.06289,2.06273,2.06273,18200000.0
2008-05-26 05:40:00,2.06232,2.06235,2.06232,2.06232,14300000.0
2008-05-26 05:42:00,2.06266,2.06266,2.06253,2.06253,18200000.0
2008-05-26 05:44:00,2.06224,2.06252,2.06209,2.06238,11700000.0
2008-05-26 05:45:00,2.06217,2.06235,2.06212,2.06222,19500000.0
2008-05-26 05:46:00,2.06248,2.0625,2.06232,2.06242,14300000.0
2008-05-26 05:47:00,2.06238,2.06238,2.06232,2.06233,15600000.0
2008-05-26 05:48:00,2.0625,2.06264,2.06246,2.06264,10400000.0
2008-05-26 05:49:00,2.06251,2.06258,2.06228,2.06252,14300000.0
2008-05-26 05:50:00,2.06244,2.06255,2.06244,2.06255,15600000.0
2008-05-26 05:51:00,2.06262,2.06273,2.06262,2.06262,8800000.0
2008-05-26 05:52:00,2.06274,2.06283,2.06241,2.06279,13000000.0
2008-05-26 05:53:00,2.06278,2.06292,2.06276,2.06288,13000000.0
2008-05-26 05:54:00,2.06286,2.06288,2.06265,2.06265,13000000.0
2008-05-26 05:55:00,2.06249,2.06262,2.06238,2.06249,15600000.0
2008-05-26 05:56:00,2.06254,2.06255,2.06242,2.06242,32500000.0
2008-05-26 05:57:00,2.06218,2.06225,2.06216,2.06216,48100000.0
2008-05-26 05:58:00,2.06237,2.06237,2.06229,2.06229,14300000.0
2008-05-26 05:59:00,2.06232,2.06246,2.06232,2.06242,13000000.0
2008-05-26 06:00:00,2.06253,2.06275,2.06253,2.06275,22100000.0
2008-05-26 06:01:00,2.06281,2.06297,2.06281,2.06297,22100000.0
2008-05-26 06:02:00,2.06287,2.06293,2.06275,2.06275,11700000.0
2008-05-26 06:03:00,2.06245,2.06266,2.06245,2.06266,25700000.0
2008-05-26 06:04:00,2.06269,2.06276,2.06269,2.06276,23400000.0
2008-05-26 06:05:00,2.06269,2.06273,2.06237,2.06237,9100000.0
2008-05-26 06:06:00,2.06249,2.06278,2.06247,2.06247,11700000.0
2008-05-26 06:07:00,2.06257,2.06257,2.06247,2.06247,9100000.0
2008-05-26 06:08:00,2.06226,2.06236,2.06226,2.06236,13000000.0
2008-05-26 06:09:00,2.06233,2.06233,2.06217,2.06217,16900000.0
2008-05-26 06:10:00,2.06224,2.06235,2.06219,2.06222,9100000.0
2008-05-26 06:11:00,2.06246,2.06268,2.06244,2.06268,9100000.0
2008-05-26 06:12:00,2.06263,2.06267,2.0625,2.06267,22100000.0
2008-05-26 06:13:00,2.06258,2.06258,2.06245,2.06251,9100000.0
2008-05-26 06:14:00,2.06239,2.06239,2.06199,2.06222,13000000.0
2008-05-26 06:15:00,2.06248,2.06266,2.06248,2.06264,41600000.0
2008-05-26 06:16:00,2.06275,2.06275,2.06238,2.06253,9100000.0
2008-05-26 06:17:00,2.06281,2.06286,2.06281,2.06286,2600000.0
2008-05-26 06:18:00,2.06288,2.06294,2.06285,2.06287,9100000.0
2008-05-26 06:19:00,2.06287,2.0631,2.06287,2.0631,9100000.0
2008-05-26 06:20:00,2.06308,2.06308,2.06293,2.06295,35100000.0
2008-05-26 06:21:00,2.0629,2.063,2.06285,2.063,9100000.0
2008-05-26 06:22:00,2.06283,2.06283,2.06236,2.06236,32500000.0
2008-05-26 06:23:00,2.06253,2.06272,2.0625,2.06272,13000000.0
2008-05-26 06:24:00,2.06281,2.06312,2.06281,2.06312,9100000.0
2008-05-26 06:25:00,2.06301,2.06329,2.06301,2.06329,13000000.0
2008-05-26 06:26:00,2.06346,2.06376,2.06346,2.06355,14300000.0
2008-05-26 06:27:00,2.0636,2.06383,2.0636,2.06372,11700000.0
2008-05-26 06:28:00,2.06358,2.06365,2.06324,2.06365,24700000.0
2008-05-26 06:29:00,2.06342,2.06385,2.06342,2.06385,27300000.0
2008-05-26 06:30:00,2.06373,2.06373,2.06333,2.06339,11700000.0
2008-05-26 06:31:00,2.06308,2.06341,2.06291,2.06341,13000000.0
2008-05-26 06:32:00,2.06321,2.06328,2.06296,2.06305,32500000.0
2008-05-26 06:33:00,2.06324,2.0633,2.06324,2.0633,20800000.0
2008-05-26 06:34:00,2.0632,2.0632,2.06315,2.06316,25700000.0
2008-05-26 06:35:00,2.06306,2.06306,2.06279,2.06279,14300000.0
2008-05-26 06:36:00,2.06284,2.06284,2.06257,2.06257,22100000.0
2008-05-26 06:37:00,2.0626,2.06276,2.06246,2.06276,49100000.0
2008-05-26 06:38:00,2.06277,2.06277,2.06258,2.06258,13000000.0
2008-05-26 06:39:00,2.06192,2.06239,2.06192,2.06239,24700000.0
2008-05-26 06:40:00,2.06242,2.0625,2.06222,2.06245,10400000.0
2008-05-26 06:41:00,2.0623,2.0625,2.06219,2.06231,22100000.0
2008-05-26 06:42:00,2.06216,2.06241,2.06212,2.06231,10400000.0
2008-05-26 06:43:00,2.06223,2.06229,2.06211,2.06221,10400000.0
2008-05-26 06:44:00,2.06254,2.06268,2.06247,2.06266,10400000.0
2008-05-26 06:45:00,2.06256,2.06256,2.0623,2.0623,27300000.0
2008-05-26 06:46:00,2.06217,2.06228,2.06214,2.06225,9100000.0
2008-05-26 06:47:00,2.06232,2.06232,2.06215,2.0623,10400000.0
2008-05-26 06:48:00,2.06203,2.06218,2.06179,2.06179,14300000.0
2008-05-26 06:50:00,2.06221,2.06221,2.06186,2.06203,11700000.0
2008-05-26 06:51:00,2.06234,2.06234,2.06186,2.06227,9100000.0
2008-05-26 06:52:00,2.06221,2.06225,2.06199,2.06225,9100000.0
2008-05-26 06:53:00,2.06236,2.06246,2.06218,2.06234,18200000.0
2008-05-26 06:54:00,2.06258,2.06258,2.06231,2.06255,10400000.0
2008-05-26 06:55:00,2.06247,2.06259,2.06245,2.06257,10400000.0
2008-05-26 06:56:00,2.06255,2.06258,2.06244,2.06244,13000000.0
2008-05-26 06:57:00,2.06246,2.06277,2.06246,2.06271,10400000.0
2008-05-26 06:58:00,2.06259,2.06275,2.06243,2.06243,14300000.0
2008-05-26 07:00:00,2.0624,2.0624,2.06214,2.0622,37700000.0
2008-05-26 07:02:00,2.06269,2.0627,2.06255,2.06256,11700000.0
2008-05-26 07:03:00,2.06243,2.0625,2.0622,2.0622,13000000.0
2008-05-26 07:04:00,2.06249,2.06261,2.06234,2.06261,13000000.0
2008-05-26 07:05:00,2.06205,2.06208,2.06205,2.06205,6500000.0
2008-05-26 07:06:00,2.06245,2.06252,2.06214,2.06214,10400000.0
2008-05-26 07:07:00,2.06208,2.06208,2.06181,2.06192,7800000.0
2008-05-26 07:08:00,2.06205,2.06205,2.06152,2.06152,23400000.0
2008-05-26 07:09:00,2.06155,2.06168,2.06154,2.06168,10400000.0
2008-05-26 07:10:00,2.06167,2.06173,2.06167,2.06173,27000000.0
2008-05-26 07:11:00,2.06161,2.06179,2.0616,2.06161,11700000.0
2008-05-26 07:12:00,2.0615,2.0615,2.06134,2.06146,16900000.0
2008-05-26 07:13:00,2.06158,2.0617,2.06158,2.06166,11700000.0
2008-05-26 07:14:00,2.06174,2.06193,2.06167,2.06193,10400000.0
2008-05-26 07:15:00,2.06177,2.06188,2.06127,2.0613,10400000.0
2008-05-26 07:16:00,2.06135,2.06158,2.06125,2.06158,10400000.0
2008-05-26 07:17:00,2.06146,2.06155,2.06138,2.06139,11700000.0
2008-05-26 07:18:00,2.06138,2.06138,2.06127,2.06135,9100000.0
2008-05-26 07:19:00,2.06125,2.06125,2.06113,2.06113,28600000.0
2008-05-26 07:20:00,2.06106,2.06106,2.06086,2.06105,10400000.0
2008-05-26 07:21:00,2.0612,2.06146,2.0612,2.06127,11700000.0
2008-05-26 07:22:00,2.06113,2.06125,2.06113,2.06125,10400000.0
2008-05-26 07:23:00,2.06127,2.06127,2.06098,2.06098,14300000.0
2008-05-26 07:24:00,2.06095,2.06099,2.0608,2.06094,14300000.0
2008-05-26 07:25:00,2.06071,2.06084,2.06066,2.06084,13000000.0
2008-05-26 07:26:00,2.06097,2.06112,2.06082,2.06108,19500000.0
2008-05-26 07:28:00,2.06113,2.06127,2.06113,2.06127,33800000.0
2008-05-26 07:29:00,2.06095,2.06115,2.06093,2.06105,12700000.0
2008-05-26 07:30:00,2.06096,2.06096,2.0608,2.0608,28300000.0
2008-05-26 07:31:00,2.06067,2.06102,2.06067,2.06083,14300000.0
2008-05-26 07:32:00,2.06067,2.06072,2.06041,2.06072,14300000.0
2008-05-26 07:33:00,2.06088,2.06096,2.06071,2.06083,11700000.0
2008-05-26 07:34:00,2.06086,2.06086,2.06062,2.06067,9100000.0
2008-05-26 07:35:00,2.06068,2.06092,2.06068,2.06076,13000000.0
2008-05-26 07:36:00,2.06063,2.06083,2.06054,2.06076,13000000.0
2008-05-26 07:37:00,2.06074,2.06092,2.06059,2.06092,14300000.0
2008-05-26 07:38:00,2.06089,2.06098,2.06079,2.06083,13000000.0
2008-05-26 07:39:00,2.06077,2.06085,2.06069,2.06077,14300000.0
2008-05-26 07:40:00,2.06068,2.06084,2.06059,2.06059,50400000.0
2008-05-26 07:41:00,2.06054,2.06069,2.06032,2.06032,26000000.0
2008-05-26 07:42:00,2.06047,2.06047,2.0601,2.06033,9100000.0
2008-05-26 07:43:00,2.06023,2.06023,2.06006,2.06006,9100000.0
2008-05-26 07:44:00,2.06016,2.06043,2.06016,2.06043,22100000.0
2008-05-26 07:45:00,2.06036,2.06036,2.05951,2.05957,20800000.0
2008-05-26 07:46:00,2.05958,2.05958,2.05931,2.05931,10400000.0
2008-05-26 07:47:00,2.05933,2.05995,2.05933,2.05993,9100000.0
2008-05-26 07:48:00,2.0601,2.0601,2.05981,2.05981,22100000.0
2008-05-26 07:49:00,2.05973,2.0598,2.0597,2.05979,31200000.0
2008-05-26 07:50:00,2.05994,2.06004,2.0599,2.05994,9100000.0
2008-05-26 07:51:00,2.05986,2.06002,2.05986,2.05993,28600000.0
2008-05-26 07:52:00,2.05979,2.06011,2.05969,2.06007,10400000.0
2008-05-26 07:53:00,2.0602,2.06025,2.06009,2.06012,14300000.0
2008-05-26 07:54:00,2.06016,2.06016,2.06004,2.06011,45500000.0
2008-05-26 07:55:00,2.06016,2.06016,2.05994,2.06011,13000000.0
2008-05-26 07:56:00,2.06,2.06,2.05978,2.05995,9100000.0
2008-05-26 07:57:00,2.0601,2.06011,2.05963,2.05963,14300000.0
2008-05-26 07:58:00,2.06022,2.06022,2.06001,2.06004,9100000.0
2008-05-26 07:59:00,2.05994,2.05998,2.0596,2.05962,14300000.0
2008-05-26 08:00:00,2.05993,2.0601,2.05991,2.05999,10400000.0
2008-05-26 08:01:00,2.05973,2.05997,2.05967,2.05987,37400000.0
2008-05-26 08:02:00,2.05967,2.05987,2.05953,2.05987,19500000.0
2008-05-26 08:03:00,2.05984,2.05995,2.05981,2.05995,10400000.0
2008-05-26 08:04:00,2.0598,2.05991,2.05956,2.05979,41300000.0
2008-05-26 08:05:00,2.06022,2.06029,2.06022,2.06026,9100000.0
2008-05-26 08:06:00,2.06035,2.06035,2.0603,2.0603,10400000.0
2008-05-26 08:07:00,2.06006,2.06021,2.06003,2.06021,24400000.0
2008-05-26 08:08:00,2.06024,2.06024,2.0601,2.0601,33800000.0
2008-05-26 08:09:00,2.0597,2.05984,2.05945,2.05955,36400000.0
2008-05-26 08:10:00,2.05986,2.05999,2.05986,2.05988,9100000.0
2008-05-26 08:11:00,2.05936,2.05966,2.05922,2.05948,41600000.0
2008-05-26 08:12:00,2.05958,2.05971,2.05926,2.05951,31200000.0
2008-05-26 08:13:00,2.05975,2.06004,2.05975,2.06004,10400000.0
2008-05-26 08:14:00,2.05978,2.05978,2.05949,2.05949,50700000.0
2008-05-26 08:15:00,2.05957,2.05998,2.05957,2.05998,9100000.0
2008-05-26 08:16:00,2.05983,2.05983,2.05959,2.05959,29900000.0
2008-05-26 08:17:00,2.05956,2.05977,2.05956,2.0597,37700000.0
2008-05-26 08:18:00,2.0599,2.0599,2.05966,2.05966,49400000.0
2008-05-26 08:19:00,2.05946,2.05958,2.05904,2.05916,23400000.0
2008-05-26 08:20:00,2.05922,2.05936,2.05917,2.05918,12700000.0
2008-05-26 08:21:00,2.05939,2.05939,2.05922,2.05938,50700000.0
2008-05-26 08:22:00,2.06011,2.06048,2.06008,2.06042,9100000.0
2008-05-26 08:23:00,2.06045,2.06072,2.06039,2.06071,9100000.0
2008-05-26 08:24:00,2.06087,2.06109,2.06061,2.06061,10400000.0
2008-05-26 08:25:00,2.06048,2.06089,2.06048,2.06089,13000000.0
2008-05-26 08:26:00,2.06086,2.06086,2.06071,2.06071,36400000.0
2008-05-26 08:27:00,2.06073,2.06081,2.06072,2.06078,14300000.0
2008-05-26 08:28:00,2.06096,2.06096,2.0604,2.0604,9100000.0
2008-05-26 08:29:00,2.06059,2.06077,2.06055,2.06055,13000000.0
2008-05-26 08:30:00,2.06068,2.06083,2.06063,2.06077,41600000.0
2008-05-26 08:31:00,2.06073,2.06081,2.06055,2.06058,44200000.0
2008-05-26 08:32:00,2.06028,2.06037,2.06007,2.06037,9100000.0
2008-05-26 08:33:00,2.06064,2.06067,2.06051,2.06067,13000000.0
2008-05-26 08:34:00,2.0605,2.06081,2.06036,2.06041,103700000.0
2008-05-26 08:35:00,2.06061,2.06075,2.06061,2.06074,14300000.0
2008-05-26 08:36:00,2.06079,2.06079,2.06056,2.06064,40300000.0
2008-05-26 08:37:00,2.06036,2.06036,2.06002,2.06028,67600000.0
2008-05-26 08:38:00,2.0603,2.0603,2.06,2.06,9100000.0
2008-05-26 08:39:00,2.05996,2.05996,2.05969,2.05969,10400000.0
2008-05-26 08:40:00,2.05941,2.05991,2.05938,2.05979,58500000.0
2008-05-26 08:41:00,2.05995,2.05998,2.05982,2.05989,46800000.0
2008-05-26 08:42:00,2.05987,2.0599,2.05972,2.05972,9100000.0
2008-05-26 08:43:00,2.05988,2.05988,2.05972,2.05979,14300000.0
2008-05-26 08:44:00,2.05989,2.05989,2.05973,2.05981,39000000.0
2008-05-26 08:45:00,2.05974,2.05976,2.0596,2.05975,14300000.0
2008-05-26 08:46:00,2.06022,2.06053,2.06022,2.06053,61100000.0
2008-05-26 08:47:00,2.06049,2.06063,2.06049,2.06062,10400000.0
2008-05-26 08:48:00,2.06067,2.06068,2.06048,2.06051,62400000.0
2008-05-26 08:49:00,2.06048,2.06048,2.06034,2.06048,9100000.0
2008-05-26 08:50:00,2.06054,2.06054,2.06046,2.06047,9100000.0
2008-05-26 08:51:00,2.06046,2.06046,2.06017,2.06019,13000000.0
2008-05-26 08:52:00,2.06013,2.06013,2.05983,2.05983,63700000.0
2008-05-26 08:53:00,2.05983,2.05995,2.05974,2.05995,10400000.0
2008-05-26 08:54:00,2.05986,2.05986,2.05926,2.05933,45500000.0
2008-05-26 08:55:00,2.05913,2.05913,2.05844,2.05844,79000000.0
2008-05-26 08:56:00,2.05842,2.05908,2.05842,2.05908,39000000.0
2008-05-26 08:57:00,2.0591,2.0591,2.05899,2.05903,55900000.0
2008-05-26 08:58:00,2.05905,2.05922,2.05879,2.05922,51700000.0
2008-05-26 08:59:00,2.05906,2.05919,2.05885,2.05919,61100000.0
2008-05-26 09:00:00,2.05887,2.05887,2.05821,2.05842,58500000.0
2008-05-26 09:01:00,2.05821,2.05821,2.05806,2.05815,36400000.0
2008-05-26 09:02:00,2.05828,2.05856,2.05828,2.05856,28600000.0
2008-05-26 09:03:00,2.05858,2.05864,2.05837,2.05837,24700000.0
2008-05-26 09:04:00,2.05842,2.05856,2.05834,2.05856,62400000.0
2008-05-26 09:05:00,2.05861,2.05861,2.05846,2.05847,44200000.0
2008-05-26 09:06:00,2.05854,2.05899,2.05854,2.05899,45500000.0
2008-05-26 09:07:00,2.05909,2.05931,2.05909,2.05916,50400000.0
2008-05-26 09:08:00,2.05932,2.05974,2.05932,2.05966,35100000.0
2008-05-26 09:09:00,2.05957,2.05957,2.05933,2.05949,75400000.0
2008-05-26 09:10:00,2.05948,2.05971,2.05948,2.05965,42900000.0
2008-05-26 09:11:00,2.05936,2.05936,2.05893,2.05917,73800000.0
2008-05-26 09:12:00,2.05926,2.05933,2.05919,2.05933,75400000.0
2008-05-26 09:13:00,2.05916,2.05933,2.05916,2.05933,85800000.0
2008-05-26 09:14:00,2.05954,2.05954,2.0593,2.0593,96200000.0
2008-05-26 09:15:00,2.05939,2.05972,2.05939,2.05961,84500000.0
2008-05-26 09:16:00,2.05964,2.0599,2.05961,2.05976,85800000.0
2008-05-26 09:17:00,2.05992,2.06011,2.05991,2.06008,89700000.0
2008-05-26 09:18:00,2.06055,2.06067,2.06049,2.06049,101400000.0
2008-05-26 09:19:00,2.0602,2.06041,2.06015,2.0602,76400000.0
2008-05-26 09:20:00,2.06049,2.06061,2.06047,2.06061,89400000.0
2008-05-26 09:21:00,2.0608,2.06093,2.06076,2.06081,93600000.0
2008-05-26 09:22:00,2.06085,2.06099,2.06076,2.06099,107900000.0
2008-05-26 09:23:00,2.06099,2.06099,2.06057,2.0609,100100000.0
2008-05-26 09:24:00,2.06093,2.06105,2.0608,2.0608,65000000.0
2008-05-26 09:25:00,2.06034,2.0608,2.06026,2.0604,62800000.0
2008-05-26 09:26:00,2.06055,2.06067,2.06024,2.06054,93000000.0
2008-05-26 09:27:00,2.06048,2.06077,2.06044,2.06077,109200000.0
2008-05-26 09:28:00,2.06091,2.06097,2.06087,2.06097,82900000.0
2008-05-26 09:29:00,2.06102,2.06108,2.06099,2.06108,75400000.0
2008-05-26 09:30:00,2.06104,2.06104,2.06079,2.06079,46800000.0
2008-05-26 09:31:00,2.06041,2.06077,2.06017,2.06017,39000000.0
2008-05-26 09:32:00,2.06072,2.06074,2.06055,2.06058,76700000.0
2008-05-26 09:33:00,2.06069,2.06099,2.06069,2.06099,55600000.0
2008-05-26 09:34:00,2.0609,2.0609,2.06039,2.0604,53300000.0
2008-05-26 09:35:00,2.06036,2.06064,2.06036,2.06064,79300000.0
2008-05-26 09:36:00,2.06086,2.06086,2.06058,2.06066,60800000.0
2008-05-26 09:37:00,2.06072,2.06078,2.06069,2.06072,81900000.0
2008-05-26 09:38:00,2.06063,2.06122,2.06063,2.06122,42900000.0
2008-05-26 09:39:00,2.06127,2.06137,2.0612,2.0613,71200000.0
2008-05-26 09:40:00,2.06145,2.06145,2.06079,2.06079,72800000.0
2008-05-26 09:41:00,2.06073,2.06095,2.06073,2.06088,68900000.0
2008-05-26 09:42:00,2.06091,2.06101,2.06091,2.06099,93600000.0
2008-05-26 09:43:00,2.06121,2.0613,2.06114,2.06114,80600000.0
2008-05-26 09:44:00,2.06112,2.06132,2.06112,2.06132,55900000.0
2008-05-26 09:45:00,2.0612,2.06122,2.06115,2.06116,36400000.0
2008-05-26 09:46:00,2.06096,2.06118,2.06073,2.06105,54600000.0
2008-05-26 09:47:00,2.0611,2.06123,2.0611,2.06121,53300000.0
2008-05-26 09:48:00,2.06072,2.06123,2.06072,2.06098,72800000.0
2008-05-26 09:49:00,2.06123,2.06131,2.06122,2.06128,52000000.0
2008-05-26 09:50:00,2.06139,2.06178,2.06139,2.06178,76400000.0
2008-05-26 09:51:00,2.06209,2.06226,2.06209,2.06225,55900000.0
2008-05-26 09:52:00,2.06199,2.06211,2.06173,2.06191,61100000.0
2008-05-26 09:53:00,2.06201,2.06201,2.06189,2.06201,55900000.0
2008-05-26 09:54:00,2.06207,2.06253,2.06207,2.06253,63700000.0
2008-05-26 09:55:00,2.06238,2.06245,2.06235,2.06238,66300000.0
2008-05-26 09:56:00,2.06247,2.06252,2.06239,2.06239,55600000.0
2008-05-26 09:57:00,2.06225,2.06225,2.06213,2.06213,54600000.0
2008-05-26 09:58:00,2.06189,2.06196,2.0618,2.06196,79000000.0
2008-05-26 09:59:00,2.06202,2.06213,2.06202,2.06213,66300000.0
2008-05-26 10:00:00,2.06181,2.06181,2.06154,2.06175,86800000.0
2008-05-26 10:01:00,2.06167,2.06167,2.06089,2.06089,14300000.0
2008-05-26 10:02:00,2.06048,2.06048,2.0602,2.0602,9100000.0
2008-05-26 10:03:00,2.06033,2.06033,2.05975,2.05975,55600000.0
2008-05-26 10:04:00,2.05965,2.05965,2.05934,2.05939,10400000.0
2008-05-26 10:05:00,2.05962,2.05966,2.05945,2.05966,66300000.0
2008-05-26 10:06:00,2.0595,2.05963,2.05942,2.05963,66300000.0
2008-05-26 10:07:00,2.05964,2.05979,2.0596,2.05978,84200000.0
2008-05-26 10:08:00,2.05996,2.05996,2.05976,2.05977,75400000.0
2008-05-26 10:09:00,2.05964,2.05975,2.05955,2.05972,92300000.0
2008-05-26 10:10:00,2.05983,2.06007,2.05983,2.06007,85500000.0
2008-05-26 10:11:00,2.05999,2.06011,2.05971,2.05971,100100000.0
2008-05-26 10:12:00,2.05952,2.05977,2.05948,2.05977,105300000.0
2008-05-26 10:13:00,2.05983,2.06017,2.05983,2.06017,76400000.0
2008-05-26 10:14:00,2.06039,2.06056,2.06032,2.06035,79000000.0
2008-05-26 10:15:00,2.06041,2.06086,2.06039,2.06086,78000000.0
2008-05-26 10:16:00,2.06081,2.06081,2.06066,2.06071,65000000.0
2008-05-26 10:17:00,2.06066,2.06076,2.06048,2.06054,79300000.0
2008-05-26 10:18:00,2.06077,2.06077,2.06061,2.06061,72800000.0
2008-05-26 10:19:00,2.06063,2.06069,2.06055,2.06062,97500000.0
2008-05-26 10:20:00,2.06059,2.06121,2.06059,2.06121,80300000.0
2008-05-26 10:21:00,2.06137,2.06154,2.06129,2.06129,10400000.0
2008-05-26 10:22:00,2.06095,2.06095,2.06062,2.06077,74100000.0
2008-05-26 10:23:00,2.06084,2.06109,2.06084,2.06093,77700000.0
2008-05-26 10:24:00,2.06104,2.06128,2.06104,2.06128,72200000.0
2008-05-26 10:25:00,2.06118,2.06119,2.06094,2.06095,102700000.0
2008-05-26 10:26:00,2.06106,2.06121,2.06092,2.06102,98500000.0
2008-05-26 10:27:00,2.06114,2.06114,2.06097,2.06109,92300000.0
2008-05-26 10:28:00,2.06091,2.06107,2.06087,2.06107,65000000.0
2008-05-26 10:29:00,2.06107,2.06107,2.06089,2.06092,67600000.0
2008-05-26 10:30:00,2.06081,2.06087,2.06072,2.06072,58200000.0
2008-05-26 10:31:00,2.06088,2.06104,2.06088,2.06097,49400000.0
2008-05-26 10:32:00,2.06065,2.0611,2.06058,2.06087,55600000.0
2008-05-26 10:33:00,2.06105,2.06105,2.06087,2.06087,36400000.0
2008-05-26 10:34:00,2.06086,2.06114,2.06086,2.06114,41600000.0
2008-05-26 10:35:00,2.06111,2.06111,2.06084,2.06091,49400000.0
2008-05-26 10:36:00,2.06079,2.06079,2.06043,2.06048,66300000.0
2008-05-26 10:37:00,2.06093,2.06093,2.06066,2.06088,37400000.0
2008-05-26 10:38:00,2.06063,2.06063,2.06045,2.06051,49400000.0
2008-05-26 10:39:00,2.06084,2.06084,2.06049,2.06065,9100000.0
2008-05-26 10:40:00,2.06046,2.06079,2.06025,2.06051,55900000.0
2008-05-26 10:41:00,2.06091,2.06091,2.06078,2.06084,54300000.0
2008-05-26 10:42:00,2.0608,2.0608,2.06053,2.06053,68900000.0
2008-05-26 10:43:00,2.06054,2.06067,2.06051,2.06067,40300000.0
2008-05-26 10:44:00,2.0607,2.06079,2.06066,2.06079,35100000.0
2008-05-26 10:45:00,2.06118,2.06175,2.06118,2.06175,13000000.0
2008-05-26 10:46:00,2.06177,2.06177,2.06166,2.06177,49400000.0
2008-05-26 10:47:00,2.06182,2.06182,2.06152,2.06152,53300000.0
2008-05-26 10:48:00,2.06125,2.06126,2.06116,2.06126,60800000.0
2008-05-26 10:49:00,2.06148,2.06199,2.06148,2.06199,80300000.0
2008-05-26 10:50:00,2.06206,2.06212,2.06201,2.06203,58500000.0
2008-05-26 10:51:00,2.06217,2.06217,2.06184,2.06184,10400000.0
2008-05-26 10:52:00,2.06188,2.06188,2.06168,2.06176,74100000.0
2008-05-26 10:53:00,2.06153,2.0616,2.0615,2.06159,88400000.0
2008-05-26 10:54:00,2.06167,2.0618,2.06167,2.0618,72500000.0
2008-05-26 10:55:00,2.06179,2.06179,2.06146,2.06147,74100000.0
2008-05-26 10:56:00,2.06148,2.06183,2.06148,2.06183,62400000.0
2008-05-26 10:57:00,2.06164,2.06212,2.06164,2.06192,61100000.0
2008-05-26 10:58:00,2.06199,2.0622,2.06198,2.0622,74100000.0
2008-05-26 10:59:00,2.06223,2.06224,2.06208,2.06216,63700000.0
2008-05-26 11:00:00,2.06196,2.06219,2.06196,2.06215,57200000.0
2008-05-26 11:01:00,2.06207,2.06214,2.06197,2.06197,67600000.0
2008-05-26 11:02:00,2.062,2.06218,2.06194,2.06194,60800000.0
2008-05-26 11:03:00,2.06173,2.06185,2.06171,2.06179,66300000.0
2008-05-26 11:04:00,2.06189,2.06232,2.06189,2.06232,55900000.0
2008-05-26 11:05:00,2.06252,2.06256,2.06242,2.06242,28600000.0
2008-05-26 11:06:00,2.06255,2.06262,2.06253,2.06257,44200000.0
2008-05-26 11:07:00,2.06302,2.06302,2.0628,2.0628,54600000.0
2008-05-26 11:08:00,2.06275,2.06288,2.06267,2.06267,41600000.0
2008-05-26 11:09:00,2.06279,2.06299,2.06278,2.06278,55900000.0
2008-05-26 11:10:00,2.06264,2.06278,2.06259,2.06259,55900000.0
2008-05-26 11:11:00,2.06248,2.06248,2.06215,2.06215,44200000.0
2008-05-26 11:12:00,2.06206,2.06206,2.06181,2.06181,46800000.0
2008-05-26 11:13:00,2.06219,2.06228,2.06203,2.06228,81900000.0
2008-05-26 11:14:00,2.06214,2.06243,2.06214,2.06225,66000000.0
2008-05-26 11:15:00,2.06244,2.06252,2.06244,2.06252,62400000.0
2008-05-26 11:16:00,2.06229,2.06229,2.06216,2.06216,34500000.0
2008-05-26 11:17:00,2.062,2.062,2.06154,2.06154,68900000.0
2008-05-26 11:18:00,2.06155,2.06173,2.06155,2.06155,84500000.0
2008-05-26 11:19:00,2.06176,2.06195,2.06175,2.06195,84500000.0
2008-05-26 11:20:00,2.06205,2.06238,2.06172,2.06238,93600000.0
2008-05-26 11:21:00,2.06245,2.06251,2.06244,2.06248,60800000.0
2008-05-26 11:22:00,2.06242,2.06245,2.06219,2.06223,83200000.0
2008-05-26 11:23:00,2.06227,2.06235,2.06225,2.06225,11700000.0
2008-05-26 11:24:00,2.06205,2.06228,2.06167,2.06212,65000000.0
2008-05-26 11:25:00,2.06228,2.0624,2.06225,2.06231,66000000.0
2008-05-26 11:26:00,2.06231,2.06231,2.0621,2.06218,59800000.0
2008-05-26 11:27:00,2.06244,2.06244,2.06232,2.06236,62400000.0
2008-05-26 11:28:00,2.06237,2.06237,2.06173,2.06173,90700000.0
2008-05-26 11:29:00,2.0613,2.06142,2.06126,2.06135,10400000.0
2008-05-26 11:30:00,2.06154,2.06177,2.06154,2.06177,54300000.0
2008-05-26 11:31:00,2.06196,2.06199,2.06186,2.06196,79300000.0
2008-05-26 11:32:00,2.06197,2.06197,2.06183,2.06183,71500000.0
2008-05-26 11:33:00,2.06156,2.06156,2.0614,2.06156,57200000.0
2008-05-26 11:34:00,2.06157,2.06157,2.06148,2.06149,56900000.0
2008-05-26 11:35:00,2.06132,2.06133,2.06121,2.06121,10400000.0
2008-05-26 11:36:00,2.06102,2.06111,2.06099,2.061,83200000.0
2008-05-26 11:37:00,2.06102,2.06102,2.06081,2.06081,67600000.0
2008-05-26 11:38:00,2.06072,2.06072,2.06062,2.06066,92300000.0
2008-05-26 11:39:00,2.0607,2.06095,2.0607,2.06095,84500000.0
2008-05-26 11:40:00,2.06099,2.06129,2.06099,2.06129,75400000.0
2008-05-26 11:41:00,2.06142,2.06144,2.06126,2.06142,66300000.0
2008-05-26 11:42:00,2.06131,2.06135,2.06114,2.06135,60800000.0
2008-05-26 11:43:00,2.06157,2.06175,2.06116,2.06134,106300000.0
2008-05-26 11:44:00,2.06154,2.06154,2.06115,2.06148,100100000.0
2008-05-26 11:45:00,2.06139,2.06149,2.06138,2.06148,88400000.0
2008-05-26 11:46:00,2.06146,2.0615,2.06139,2.0615,53300000.0
2008-05-26 11:47:00,2.06158,2.06158,2.06147,2.06148,33800000.0
2008-05-26 11:48:00,2.06154,2.06162,2.06152,2.0616,50700000.0
2008-05-26 11:49:00,2.06165,2.06194,2.06165,2.06194,70200000.0
2008-05-26 11:50:00,2.06184,2.06196,2.06184,2.06186,70200000.0
2008-05-26 11:51:00,2.06186,2.06186,2.06147,2.06157,10400000.0
2008-05-26 11:52:00,2.06131,2.06131,2.06091,2.06091,54600000.0
2008-05-26 11:53:00,2.06152,2.0616,2.06147,2.06153,84500000.0
2008-05-26 11:54:00,2.06149,2.06149,2.06138,2.06142,71500000.0
2008-05-26 11:55:00,2.06142,2.06158,2.06142,2.06148,64700000.0
2008-05-26 11:56:00,2.06154,2.06162,2.06151,2.06153,76700000.0
2008-05-26 11:57:00,2.06126,2.06136,2.06082,2.06082,50700000.0
2008-05-26 11:58:00,2.06143,2.06143,2.06128,2.06128,62400000.0
2008-05-26 11:59:00,2.06145,2.06145,2.06129,2.06142,80600000.0
2008-05-26 12:00:00,2.06141,2.06141,2.06121,2.06122,58200000.0
2008-05-26 12:01:00,2.06111,2.06111,2.06092,2.06092,78700000.0
2008-05-26 12:02:00,2.06098,2.06144,2.06093,2.06144,63700000.0
2008-05-26 12:03:00,2.06136,2.06142,2.06101,2.06101,86800000.0
2008-05-26 12:04:00,2.06096,2.06135,2.06096,2.06135,60800000.0
2008-05-26 12:05:00,2.06183,2.06183,2.06172,2.06172,91700000.0
2008-05-26 12:06:00,2.06174,2.06174,2.06159,2.06164,45200000.0
2008-05-26 12:07:00,2.06157,2.06157,2.06132,2.06132,40300000.0
2008-05-26 12:08:00,2.06113,2.06113,2.06077,2.06077,63700000.0
2008-05-26 12:09:00,2.06035,2.06035,2.06027,2.06027,33800000.0
2008-05-26 12:10:00,2.06021,2.06049,2.06021,2.06046,44200000.0
2008-05-26 12:11:00,2.06032,2.0605,2.05999,2.06023,67600000.0
2008-05-26 12:12:00,2.06058,2.06069,2.06058,2.06066,76400000.0
2008-05-26 12:13:00,2.06068,2.06068,2.06056,2.06065,61100000.0
2008-05-26 12:14:00,2.0602,2.06062,2.06003,2.06056,76700000.0
2008-05-26 12:15:00,2.06068,2.06079,2.06068,2.06071,65000000.0
2008-05-26 12:16:00,2.06077,2.06077,2.06065,2.06077,77700000.0
2008-05-26 12:17:00,2.06073,2.06073,2.06043,2.06058,58500000.0
2008-05-26 12:18:00,2.06073,2.06073,2.06044,2.06044,68900000.0
2008-05-26 12:19:00,2.0605,2.0605,2.06008,2.0605,72800000.0
2008-05-26 12:20:00,2.06056,2.06064,2.06056,2.06063,55900000.0
2008-05-26 12:21:00,2.06069,2.06099,2.06069,2.06099,76400000.0
2008-05-26 12:22:00,2.06075,2.06105,2.06068,2.06088,79000000.0
2008-05-26 12:23:00,2.0611,2.06124,2.0611,2.06113,10400000.0
2008-05-26 12:24:00,2.06111,2.06117,2.06107,2.06111,66300000.0
2008-05-26 12:25:00,2.06087,2.06096,2.06072,2.0609,9100000.0
2008-05-26 12:26:00,2.06068,2.06085,2.0604,2.0604,66300000.0
2008-05-26 12:27:00,2.06102,2.06103,2.06095,2.06096,61100000.0
2008-05-26 12:28:00,2.06098,2.06112,2.06098,2.06112,71200000.0
2008-05-26 12:29:00,2.06098,2.06098,2.05906,2.05956,91000000.0
2008-05-26 12:30:00,2.06061,2.06061,2.05881,2.05927,83200000.0
2008-05-26 12:31:00,2.06064,2.06072,2.06064,2.06072,62400000.0
2008-05-26 12:32:00,2.06076,2.06088,2.06066,2.06066,74200000.0
2008-05-26 12:33:00,2.06084,2.06084,2.06066,2.06067,95900000.0
2008-05-26 12:34:00,2.06068,2.06087,2.06068,2.06083,23400000.0
2008-05-26 12:35:00,2.06082,2.06089,2.06073,2.06089,37700000.0
2008-05-26 12:36:00,2.06082,2.0609,2.06069,2.0609,59500000.0
2008-05-26 12:37:00,2.06076,2.06088,2.06074,2.06074,14300000.0
2008-05-26 12:38:00,2.06055,2.0606,2.06055,2.0606,48100000.0
2008-05-26 12:39:00,2.0605,2.06076,2.0605,2.06076,58200000.0
2008-05-26 12:40:00,2.06086,2.06101,2.06086,2.06099,33800000.0
2008-05-26 12:41:00,2.06109,2.06118,2.06105,2.06114,32500000.0
2008-05-26 12:42:00,2.06112,2.06112,2.06098,2.061,52000000.0
2008-05-26 12:43:00,2.0609,2.0609,2.06075,2.06075,53300000.0
2008-05-26 12:44:00,2.06082,2.06108,2.06082,2.06108,45500000.0
2008-05-26 12:45:00,2.06058,2.06105,2.06058,2.06061,44200000.0
2008-05-26 12:46:00,2.06119,2.06133,2.06119,2.06131,63700000.0
2008-05-26 12:47:00,2.06148,2.06148,2.06136,2.06136,9100000.0
2008-05-26 12:48:00,2.06144,2.06156,2.06143,2.06156,40300000.0
2008-05-26 12:49:00,2.06142,2.06142,2.06107,2.06139,69900000.0
2008-05-26 12:50:00,2.06154,2.06166,2.06154,2.06163,46800000.0
2008-05-26 12:51:00,2.06165,2.06167,2.06158,2.06167,53000000.0
2008-05-26 12:52:00,2.06161,2.06161,2.0615,2.0615,41600000.0
2008-05-26 12:53:00,2.06147,2.06157,2.06146,2.06157,42600000.0
2008-05-26 12:54:00,2.06146,2.06156,2.06145,2.06148,27000000.0
2008-05-26 12:55:00,2.06136,2.06146,2.06136,2.06136,11700000.0
2008-05-26 12:56:00,2.06142,2.06142,2.06127,2.0613,13000000.0
2008-05-26 12:57:00,2.06153,2.06168,2.06145,2.06168,10400000.0
2008-05-26 12:58:00,2.06145,2.06149,2.06114,2.06148,35100000.0
2008-05-26 12:59:00,2.06137,2.0615,2.06135,2.06145,40300000.0
2008-05-26 13:00:00,2.06155,2.06168,2.06154,2.06168,20800000.0
2008-05-26 13:01:00,2.06187,2.0619,2.06158,2.06158,54600000.0
2008-05-26 13:02:00,2.0618,2.0618,2.06173,2.06173,49400000.0
2008-05-26 13:03:00,2.06167,2.06176,2.06163,2.06163,9100000.0
2008-05-26 13:04:00,2.06171,2.06179,2.06169,2.06179,26000000.0
2008-05-26 13:05:00,2.06183,2.06189,2.06183,2.06189,19500000.0
2008-05-26 13:06:00,2.06202,2.06202,2.06193,2.06193,28300000.0
2008-05-26 13:07:00,2.06194,2.06198,2.06193,2.06193,19500000.0
2008-05-26 13:08:00,2.06171,2.06171,2.06092,2.06098,24700000.0
2008-05-26 13:09:00,2.06101,2.06146,2.06101,2.06146,32500000.0
2008-05-26 13:10:00,2.06157,2.06183,2.06157,2.06183,62400000.0
2008-05-26 13:11:00,2.06178,2.06186,2.06173,2.06173,41600000.0
2008-05-26 13:12:00,2.06166,2.06166,2.06152,2.06166,15600000.0
2008-05-26 13:13:00,2.06169,2.06169,2.06151,2.06151,26000000.0
2008-05-26 13:14:00,2.06133,2.06159,2.0613,2.0613,46800000.0
2008-05-26 13:15:00,2.06116,2.06116,2.06088,2.06091,61100000.0
2008-05-26 13:16:00,2.06093,2.06108,2.06093,2.06108,50400000.0
2008-05-26 13:17:00,2.06091,2.06101,2.06091,2.06095,41600000.0
2008-05-26 13:18:00,2.06097,2.061,2.06093,2.06096,57200000.0
2008-05-26 13:19:00,2.06106,2.06119,2.06103,2.06119,10400000.0
2008-05-26 13:20:00,2.06118,2.0613,2.0611,2.0611,61100000.0
2008-05-26 13:21:00,2.06079,2.06085,2.06071,2.06071,14300000.0
2008-05-26 13:22:00,2.06072,2.06089,2.06072,2.06089,66000000.0
2008-05-26 13:23:00,2.06081,2.06086,2.06067,2.06067,9100000.0
2008-05-26 13:24:00,2.06063,2.06083,2.06059,2.06059,68900000.0
2008-05-26 13:25:00,2.06059,2.06087,2.06059,2.06064,82600000.0
2008-05-26 13:26:00,2.06058,2.061,2.06058,2.061,75400000.0
2008-05-26 13:27:00,2.06111,2.06124,2.06095,2.06124,84200000.0
2008-05-26 13:28:00,2.06139,2.06154,2.06126,2.06126,72800000.0
2008-05-26 13:29:00,2.06121,2.0614,2.06121,2.06137,76700000.0
2008-05-26 13:30:00,2.06142,2.06142,2.06109,2.06109,53300000.0
2008-05-26 13:31:00,2.06096,2.06121,2.06094,2.06114,45500000.0
2008-05-26 13:32:00,2.06113,2.06121,2.06099,2.06115,59800000.0
2008-05-26 13:33:00,2.06106,2.06136,2.06106,2.06118,50700000.0
2008-05-26 13:34:00,2.06139,2.06139,2.061,2.06127,59800000.0
2008-05-26 13:35:00,2.06133,2.06135,2.06119,2.06135,26000000.0
2008-05-26 13:36:00,2.06138,2.06163,2.06132,2.06163,48100000.0
2008-05-26 13:37:00,2.0618,2.0618,2.06113,2.06113,45500000.0
2008-05-26 13:38:00,2.06108,2.06115,2.06102,2.06115,43900000.0
2008-05-26 13:39:00,2.06112,2.06132,2.06112,2.06126,40300000.0
2008-05-26 13:40:00,2.0613,2.06147,2.06129,2.06134,48100000.0
2008-05-26 13:41:00,2.06121,2.06127,2.06111,2.06114,50700000.0
2008-05-26 13:42:00,2.06114,2.06124,2.061,2.06111,70200000.0
2008-05-26 13:43:00,2.06101,2.06116,2.06098,2.06104,52000000.0
2008-05-26 13:44:00,2.06101,2.06109,2.06089,2.06109,35100000.0
2008-05-26 13:45:00,2.06102,2.06118,2.06096,2.06102,27300000.0
2008-05-26 13:46:00,2.06107,2.06129,2.06107,2.0611,24700000.0
2008-05-26 13:47:00,2.06083,2.06109,2.0608,2.06096,24700000.0
2008-05-26 13:48:00,2.06105,2.06105,2.06093,2.06097,40300000.0
2008-05-26 13:49:00,2.06083,2.06101,2.06083,2.06098,33800000.0
2008-05-26 13:50:00,2.06107,2.06119,2.06107,2.06108,33800000.0
2008-05-26 13:51:00,2.06091,2.06091,2.06074,2.06091,40300000.0
2008-05-26 13:52:00,2.06097,2.06113,2.06097,2.06113,40000000.0
2008-05-26 13:53:00,2.06126,2.06134,2.06121,2.06129,37400000.0
2008-05-26 13:54:00,2.0612,2.0612,2.06095,2.061,67600000.0
2008-05-26 13:55:00,2.06076,2.06076,2.0604,2.06061,46800000.0
2008-05-26 13:56:00,2.06074,2.06074,2.06065,2.06066,42900000.0
2008-05-26 13:57:00,2.06065,2.06073,2.06065,2.06072,39000000.0
2008-05-26 13:58:00,2.06071,2.06071,2.06061,2.06071,29900000.0
2008-05-26 13:59:00,2.06072,2.06073,2.06063,2.06073,22100000.0
2008-05-26 14:00:00,2.06086,2.06103,2.06084,2.06103,48800000.0
2008-05-26 14:01:00,2.06104,2.06104,2.06094,2.06103,16900000.0
2008-05-26 14:02:00,2.06105,2.06105,2.06091,2.06099,53300000.0
2008-05-26 14:03:00,2.061,2.0611,2.06099,2.06109,28600000.0
2008-05-26 14:04:00,2.06114,2.06114,2.06096,2.06105,41600000.0
2008-05-26 14:05:00,2.06113,2.06113,2.06097,2.06097,50700000.0
2008-05-26 14:06:00,2.06093,2.06093,2.06083,2.06088,45500000.0
2008-05-26 14:07:00,2.0608,2.0608,2.06067,2.06067,55900000.0
2008-05-26 14:08:00,2.06087,2.06094,2.06085,2.06094,55900000.0
2008-05-26 14:09:00,2.06093,2.06094,2.06087,2.06094,44200000.0
2008-05-26 14:10:00,2.06091,2.06092,2.06075,2.06075,39000000.0
2008-05-26 14:11:00,2.06099,2.06099,2.06069,2.06069,54600000.0
2008-05-26 14:12:00,2.06067,2.06067,2.06037,2.06037,39000000.0
2008-05-26 14:13:00,2.06042,2.06052,2.06037,2.06052,48100000.0
2008-05-26 14:14:00,2.06049,2.06059,2.06047,2.06054,42900000.0
2008-05-26 14:15:00,2.06061,2.06061,2.0605,2.06061,37400000.0
2008-05-26 14:16:00,2.06074,2.06077,2.06053,2.06053,58500000.0
2008-05-26 14:17:00,2.0605,2.06071,2.0605,2.06071,9100000.0
2008-05-26 14:18:00,2.06067,2.06067,2.06026,2.06056,22100000.0
2008-05-26 14:19:00,2.06054,2.06064,2.06048,2.0605,63400000.0
2008-05-26 14:20:00,2.06055,2.06067,2.06055,2.06062,27300000.0
2008-05-26 14:21:00,2.06065,2.06093,2.0605,2.06083,31200000.0
2008-05-26 14:22:00,2.06089,2.06095,2.06081,2.06095,18200000.0
2008-05-26 14:23:00,2.06101,2.06109,2.06101,2.06107,36400000.0
2008-05-26 14:24:00,2.0609,2.06097,2.06062,2.06062,32500000.0
2008-05-26 14:25:00,2.06054,2.06066,2.06054,2.06056,26000000.0
2008-05-26 14:26:00,2.06046,2.06078,2.06015,2.06056,22100000.0
2008-05-26 14:27:00,2.06078,2.06078,2.06051,2.06054,26000000.0
2008-05-26 14:28:00,2.0605,2.0606,2.0605,2.0605,13000000.0
2008-05-26 14:29:00,2.06059,2.06073,2.06037,2.06048,19500000.0
2008-05-26 14:30:00,2.06031,2.0606,2.06031,2.0606,19500000.0
2008-05-26 14:31:00,2.06037,2.06043,2.06017,2.06038,9100000.0
2008-05-26 14:32:00,2.06048,2.06058,2.0603,2.06039,9100000.0
2008-05-26 14:33:00,2.06048,2.06048,2.06022,2.06027,10400000.0
2008-05-26 14:34:00,2.06015,2.06015,2.05965,2.05965,10400000.0
2008-05-26 14:35:00,2.06029,2.06045,2.06025,2.06043,9100000.0
2008-05-26 14:36:00,2.06052,2.06063,2.06052,2.06061,9100000.0
2008-05-26 14:37:00,2.06049,2.06057,2.06019,2.06055,13000000.0
2008-05-26 14:38:00,2.06053,2.06061,2.06029,2.06029,9100000.0
2008-05-26 14:39:00,2.06054,2.06054,2.06037,2.06037,10400000.0
2008-05-26 14:40:00,2.06048,2.06076,2.06048,2.06076,9100000.0
2008-05-26 14:41:00,2.06056,2.06066,2.06056,2.06058,11700000.0
2008-05-26 14:42:00,2.0607,2.06073,2.06041,2.06049,13000000.0
2008-05-26 14:43:00,2.06059,2.06071,2.06043,2.06044,9100000.0
2008-05-26 14:44:00,2.06065,2.06065,2.06042,2.06054,11700000.0
2008-05-26 14:45:00,2.06057,2.06072,2.06057,2.06059,9100000.0
2008-05-26 14:46:00,2.06059,2.06079,2.06059,2.06072,11700000.0
2008-05-26 14:47:00,2.06078,2.06078,2.06054,2.06054,9100000.0
2008-05-26 14:48:00,2.06075,2.06084,2.06075,2.06076,13000000.0
2008-05-26 14:49:00,2.0608,2.0608,2.06048,2.06072,14300000.0
2008-05-26 14:50:00,2.06045,2.06063,2.06039,2.06039,10400000.0
2008-05-26 14:51:00,2.06021,2.06061,2.06021,2.06044,11700000.0
2008-05-26 14:52:00,2.06046,2.06077,2.06046,2.06077,14300000.0
2008-05-26 14:53:00,2.06044,2.06076,2.06031,2.06076,12700000.0
2008-05-26 14:54:00,2.06096,2.06105,2.06088,2.061,10400000.0
2008-05-26 14:55:00,2.06116,2.06123,2.06114,2.06123,13000000.0
2008-05-26 14:56:00,2.06111,2.06128,2.06104,2.06128,11700000.0
2008-05-26 14:57:00,2.06161,2.06178,2.06161,2.06174,13000000.0
2008-05-26 14:58:00,2.06173,2.06173,2.06144,2.06144,14300000.0
2008-05-26 14:59:00,2.06147,2.06147,2.06125,2.06125,14300000.0
2008-05-26 15:00:00,2.06118,2.06118,2.06094,2.061,10400000.0
2008-05-26 15:01:00,2.06107,2.06121,2.06101,2.06121,10400000.0
2008-05-26 15:02:00,2.06119,2.06136,2.06111,2.06136,9100000.0
2008-05-26 15:03:00,2.06129,2.06131,2.06113,2.06118,10400000.0
2008-05-26 15:04:00,2.06127,2.06153,2.06127,2.06131,11700000.0
2008-05-26 15:05:00,2.0612,2.0613,2.06116,2.06118,10400000.0
2008-05-26 15:06:00,2.06125,2.06125,2.0607,2.06076,11700000.0
2008-05-26 15:07:00,2.06049,2.06064,2.06038,2.06049,9100000.0
2008-05-26 15:08:00,2.06064,2.06064,2.06045,2.06045,13000000.0
2008-05-26 15:09:00,2.06062,2.06069,2.06036,2.06069,13000000.0
2008-05-26 15:10:00,2.0608,2.06087,2.0607,2.06083,9100000.0
2008-05-26 15:11:00,2.06079,2.06088,2.06073,2.06088,13000000.0
2008-05-26 15:12:00,2.06103,2.06103,2.06042,2.06042,10400000.0
2008-05-26 15:13:00,2.06006,2.06042,2.06006,2.06042,9100000.0
2008-05-26 15:14:00,2.06047,2.06055,2.06045,2.06052,11700000.0
2008-05-26 15:15:00,2.06023,2.06078,2.06023,2.0607,9100000.0
2008-05-26 15:16:00,2.06053,2.06059,2.0604,2.06052,10400000.0
2008-05-26 15:17:00,2.06033,2.06063,2.06033,2.06063,11700000.0
2008-05-26 15:18:00,2.06083,2.06098,2.06083,2.06084,10400000.0
2008-05-26 15:19:00,2.06076,2.06087,2.06071,2.06087,9100000.0
2008-05-26 15:20:00,2.06092,2.06097,2.0607,2.0607,9100000.0
2008-05-26 15:21:00,2.06088,2.06097,2.06076,2.06092,10100000.0
2008-05-26 15:22:00,2.06098,2.06098,2.0608,2.06089,9100000.0
2008-05-26 15:23:00,2.06084,2.061,2.06068,2.06094,9100000.0
2008-05-26 15:24:00,2.06081,2.06104,2.06081,2.06098,9100000.0
2008-05-26 15:25:00,2.06093,2.06093,2.06071,2.06077,9100000.0
2008-05-26 15:26:00,2.06093,2.06102,2.06076,2.06076,12700000.0
2008-05-26 15:27:00,2.0607,2.06078,2.06021,2.06035,14300000.0
2008-05-26 15:28:00,2.0607,2.06093,2.06062,2.06071,14300000.0
2008-05-26 15:29:00,2.0602,2.06023,2.06004,2.06015,13000000.0
2008-05-26 15:30:00,2.06003,2.06003,2.05923,2.05923,10400000.0
2008-05-26 15:31:00,2.05973,2.05973,2.05943,2.05958,11700000.0
2008-05-26 15:32:00,2.05945,2.05952,2.05908,2.05908,9100000.0
2008-05-26 15:33:00,2.05914,2.05914,2.05871,2.05871,9100000.0
2008-05-26 15:34:00,2.05896,2.05896,2.05877,2.05888,13000000.0
2008-05-26 15:35:00,2.05892,2.05915,2.05892,2.05915,9100000.0
2008-05-26 15:36:00,2.05903,2.0593,2.05903,2.0593,14300000.0
2008-05-26 15:37:00,2.05936,2.05942,2.05928,2.05928,10400000.0
2008-05-26 15:38:00,2.0593,2.05945,2.05918,2.05945,10400000.0
2008-05-26 15:39:00,2.05945,2.05945,2.05923,2.0593,9100000.0
2008-05-26 15:40:00,2.05939,2.05939,2.05925,2.05938,9100000.0
2008-05-26 15:41:00,2.05933,2.05947,2.05918,2.05947,10100000.0
2008-05-26 15:42:00,2.05959,2.05961,2.05912,2.05912,10400000.0
2008-05-26 15:43:00,2.0593,2.05943,2.05927,2.05928,10400000.0
2008-05-26 15:44:00,2.05922,2.05924,2.05907,2.05907,9100000.0
2008-05-26 15:45:00,2.05884,2.05884,2.0581,2.0581,11700000.0
2008-05-26 15:46:00,2.05813,2.05851,2.05813,2.05851,10400000.0
2008-05-26 15:47:00,2.05851,2.05868,2.05826,2.05865,9100000.0
2008-05-26 15:48:00,2.05882,2.05902,2.05882,2.05898,10400000.0
2008-05-26 15:49:00,2.05883,2.05883,2.0586,2.05868,9100000.0
2008-05-26 15:50:00,2.05869,2.05872,2.0586,2.05863,13000000.0
2008-05-26 15:51:00,2.05861,2.0587,2.05861,2.05869,9100000.0
2008-05-26 15:52:00,2.05873,2.05902,2.05873,2.05902,10400000.0
2008-05-26 15:53:00,2.05901,2.05901,2.05892,2.05892,9100000.0
2008-05-26 15:54:00,2.05896,2.05928,2.05896,2.05922,9100000.0
2008-05-26 15:55:00,2.05911,2.05967,2.05911,2.05967,10400000.0
2008-05-26 15:56:00,2.05979,2.05989,2.05967,2.05989,13000000.0
2008-05-26 15:57:00,2.05994,2.06014,2.0597,2.06014,11700000.0
2008-05-26 15:58:00,2.06034,2.06034,2.06027,2.0603,8800000.0
2008-05-26 15:59:00,2.06032,2.06066,2.06032,2.06066,14300000.0
2008-05-26 16:00:00,2.0603,2.0603,2.05984,2.05984,10400000.0
2008-05-26 16:01:00,2.05983,2.05983,2.05956,2.05956,9100000.0
2008-05-26 16:02:00,2.05985,2.06027,2.05985,2.06013,11700000.0
2008-05-26 16:03:00,2.06011,2.06014,2.0599,2.0599,9100000.0
2008-05-26 16:04:00,2.06004,2.0602,2.06003,2.0602,14000000.0
2008-05-26 16:05:00,2.0602,2.0602,2.06002,2.0601,10400000.0
2008-05-26 16:06:00,2.0602,2.06035,2.06014,2.06034,8800000.0
2008-05-26 16:07:00,2.06038,2.0604,2.06001,2.06001,9100000.0
2008-05-26 16:08:00,2.05997,2.06036,2.05997,2.06036,9100000.0
2008-05-26 16:09:00,2.0603,2.0603,2.06009,2.06012,13000000.0
2008-05-26 16:10:00,2.05993,2.06028,2.05993,2.06027,14300000.0
2008-05-26 16:11:00,2.06036,2.06061,2.06036,2.06061,8800000.0
2008-05-26 16:12:00,2.06068,2.06087,2.06068,2.06077,14300000.0
2008-05-26 16:13:00,2.06077,2.0608,2.06065,2.06073,9100000.0
2008-05-26 16:14:00,2.0608,2.0609,2.06076,2.06081,10400000.0
2008-05-26 16:15:00,2.06102,2.06111,2.06098,2.06098,10400000.0
2008-05-26 16:16:00,2.06074,2.06082,2.06054,2.06079,10400000.0
2008-05-26 16:17:00,2.06089,2.06109,2.0608,2.0608,10400000.0
2008-05-26 16:18:00,2.06073,2.06111,2.06062,2.06111,10400000.0
2008-05-26 16:19:00,2.06097,2.06101,2.06075,2.06084,10400000.0
2008-05-26 16:20:00,2.06074,2.06087,2.06046,2.06065,9100000.0
2008-05-26 16:21:00,2.0607,2.06089,2.06061,2.06089,9100000.0
2008-05-26 16:22:00,2.0607,2.0607,2.06058,2.06058,13000000.0
2008-05-26 16:23:00,2.06058,2.06058,2.06045,2.06052,10400000.0
2008-05-26 16:24:00,2.06057,2.06064,2.06049,2.06049,10400000.0
2008-05-26 16:25:00,2.06054,2.06055,2.06029,2.06029,10400000.0
2008-05-26 16:26:00,2.06012,2.06064,2.0601,2.06062,14300000.0
2008-05-26 16:27:00,2.06087,2.06087,2.06073,2.06073,11700000.0
2008-05-26 16:28:00,2.06073,2.06093,2.06073,2.06078,10400000.0
2008-05-26 16:29:00,2.06086,2.06086,2.06048,2.06057,11700000.0
2008-05-26 16:30:00,2.06059,2.06081,2.06059,2.06077,10100000.0
2008-05-26 16:31:00,2.06033,2.06072,2.06028,2.0604,10400000.0
2008-05-26 16:32:00,2.06048,2.06082,2.06044,2.0606,11700000.0
2008-05-26 16:33:00,2.06079,2.06079,2.06048,2.06058,10400000.0
2008-05-26 16:34:00,2.06062,2.06062,2.06044,2.06062,10400000.0
2008-05-26 16:35:00,2.06057,2.06078,2.06057,2.06078,9100000.0
2008-05-26 16:36:00,2.06082,2.06118,2.06082,2.06118,9100000.0
2008-05-26 16:37:00,2.06133,2.06151,2.06129,2.06151,10400000.0
2008-05-26 16:38:00,2.0614,2.0615,2.06138,2.0615,9100000.0
2008-05-26 16:39:00,2.06144,2.06166,2.06132,2.06158,10400000.0
2008-05-26 16:40:00,2.06189,2.06189,2.06172,2.06176,9100000.0
2008-05-26 16:41:00,2.06187,2.06206,2.06187,2.06205,10400000.0
2008-05-26 16:42:00,2.06196,2.06209,2.06187,2.06207,10400000.0
2008-05-26 16:43:00,2.06229,2.06278,2.06229,2.06277,9100000.0
2008-05-26 16:44:00,2.0628,2.0628,2.06258,2.06269,10400000.0
2008-05-26 16:45:00,2.06284,2.06298,2.06284,2.06298,13000000.0
2008-05-26 16:46:00,2.06288,2.0629,2.06274,2.06287,9100000.0
2008-05-26 16:47:00,2.0632,2.06326,2.0631,2.06318,9100000.0
2008-05-26 16:48:00,2.06302,2.06302,2.06278,2.06301,10400000.0
2008-05-26 16:49:00,2.06298,2.06298,2.06232,2.06237,13000000.0
2008-05-26 16:50:00,2.06207,2.06207,2.06143,2.06147,14300000.0
2008-05-26 16:51:00,2.06148,2.06168,2.06145,2.06145,10400000.0
2008-05-26 16:52:00,2.06126,2.06147,2.06107,2.06143,13000000.0
2008-05-26 16:53:00,2.06178,2.06199,2.06172,2.06196,9100000.0
2008-05-26 16:54:00,2.06204,2.06206,2.06195,2.06195,9100000.0
2008-05-26 16:55:00,2.06206,2.06208,2.06202,2.06202,10400000.0
2008-05-26 16:56:00,2.06199,2.06199,2.06157,2.0619,11700000.0
2008-05-26 16:57:00,2.06183,2.0619,2.06174,2.0619,9100000.0
2008-05-26 16:58:00,2.06191,2.06207,2.06191,2.06201,14300000.0
2008-05-26 16:59:00,2.06212,2.06245,2.06212,2.06236,13000000.0
2008-05-26 17:00:00,2.06242,2.06251,2.06234,2.06234,9100000.0
2008-05-26 17:01:00,2.0625,2.06272,2.06239,2.06272,13000000.0
2008-05-26 17:02:00,2.06259,2.06277,2.06153,2.06265,11700000.0
2008-05-26 17:03:00,2.06279,2.06293,2.06276,2.06293,10400000.0
2008-05-26 17:04:00,2.06288,2.06293,2.06278,2.06286,9100000.0
2008-05-26 17:05:00,2.06286,2.06289,2.06268,2.06283,10400000.0
2008-05-26 17:06:00,2.06276,2.06302,2.06276,2.06302,10400000.0
2008-05-26 17:07:00,2.06313,2.06361,2.06313,2.06361,10400000.0
2008-05-26 17:08:00,2.06364,2.06364,2.06297,2.06326,10400000.0
2008-05-26 17:09:00,2.06283,2.06285,2.06259,2.06259,10400000.0
2008-05-26 17:10:00,2.06281,2.06283,2.06245,2.06245,10400000.0
2008-05-26 17:11:00,2.06287,2.06287,2.06232,2.0624,9100000.0
2008-05-26 17:12:00,2.06279,2.06281,2.06259,2.06267,13000000.0
2008-05-26 17:13:00,2.06269,2.06292,2.06269,2.06292,14300000.0
2008-05-26 17:14:00,2.06271,2.06283,2.06256,2.06256,13000000.0
2008-05-26 17:15:00,2.06244,2.06244,2.06211,2.06241,13000000.0
2008-05-26 17:16:00,2.06247,2.06253,2.06245,2.0625,9100000.0
2008-05-26 17:17:00,2.06248,2.06254,2.06235,2.06254,9100000.0
2008-05-26 17:18:00,2.06246,2.06246,2.0623,2.0623,14300000.0
2008-05-26 17:19:00,2.06205,2.06235,2.06183,2.062,10400000.0
2008-05-26 17:20:00,2.06229,2.06248,2.06221,2.06241,9100000.0
2008-05-26 17:21:00,2.06279,2.06321,2.06279,2.06321,9100000.0
2008-05-26 17:22:00,2.06307,2.06328,2.06307,2.06313,10400000.0
2008-05-26 17:23:00,2.06311,2.06311,2.06279,2.06287,13000000.0
2008-05-26 17:24:00,2.06271,2.06294,2.06271,2.06294,10400000.0
2008-05-26 17:25:00,2.06298,2.06309,2.06295,2.06309,9100000.0
2008-05-26 17:26:00,2.06299,2.06299,2.0627,2.0627,9100000.0
2008-05-26 17:27:00,2.06272,2.06285,2.06271,2.06285,11700000.0
2008-05-26 17:28:00,2.06306,2.06319,2.06297,2.06319,13000000.0
2008-05-26 17:29:00,2.0633,2.06333,2.06317,2.06323,14000000.0
2008-05-26 17:30:00,2.06319,2.06326,2.0631,2.0631,10400000.0
2008-05-26 17:31:00,2.063,2.06308,2.06294,2.06294,9100000.0
2008-05-26 17:32:00,2.06292,2.06309,2.06292,2.06309,13000000.0
2008-05-26 17:33:00,2.06308,2.06323,2.06308,2.06323,9100000.0
2008-05-26 17:34:00,2.06328,2.06335,2.06315,2.06335,13000000.0
2008-05-26 17:35:00,2.06316,2.06316,2.06299,2.06302,11700000.0
2008-05-26 17:36:00,2.06313,2.0633,2.06306,2.06309,14300000.0
2008-05-26 17:37:00,2.06277,2.063,2.06277,2.06285,9100000.0
2008-05-26 17:38:00,2.06291,2.06304,2.0629,2.0629,13000000.0
2008-05-26 17:39:00,2.06311,2.06322,2.06296,2.06322,9100000.0
2008-05-26 17:40:00,2.06323,2.06334,2.06323,2.06334,13000000.0
2008-05-26 17:41:00,2.06332,2.06336,2.06312,2.06312,14300000.0
2008-05-26 17:42:00,2.06333,2.06333,2.06313,2.06313,10400000.0
2008-05-26 17:43:00,2.06321,2.06321,2.06295,2.06311,14300000.0
2008-05-26 17:44:00,2.06315,2.06327,2.06301,2.06312,13000000.0
2008-05-26 17:45:00,2.06296,2.06308,2.06287,2.0629,9100000.0
2008-05-26 17:46:00,2.06288,2.06294,2.06286,2.06287,10400000.0
2008-05-26 17:47:00,2.06259,2.06274,2.06244,2.06274,9100000.0
2008-05-26 17:48:00,2.0627,2.0629,2.0627,2.06287,10400000.0
2008-05-26 17:49:00,2.0629,2.06301,2.06262,2.06262,9100000.0
2008-05-26 17:50:00,2.06297,2.06305,2.06282,2.06291,14300000.0
2008-05-26 17:51:00,2.06291,2.06305,2.06291,2.06305,10400000.0
2008-05-26 17:52:00,2.06318,2.06323,2.06309,2.06314,9100000.0
2008-05-26 17:53:00,2.06303,2.06319,2.06303,2.06319,10400000.0
2008-05-26 17:54:00,2.063,2.063,2.06283,2.06283,9100000.0
2008-05-26 17:55:00,2.06284,2.06295,2.06257,2.06288,13000000.0
2008-05-26 17:56:00,2.06293,2.06309,2.06292,2.06309,10400000.0
2008-05-26 17:57:00,2.06313,2.06321,2.06305,2.0632,11700000.0
2008-05-26 17:58:00,2.06327,2.06327,2.06313,2.06317,10400000.0
2008-05-26 18:00:00,2.06316,2.06333,2.06314,2.06333,14300000.0
2008-05-26 18:01:00,2.06347,2.06352,2.06322,2.06322,9100000.0
2008-05-26 18:02:00,2.06322,2.0635,2.06308,2.0635,9100000.0
2008-05-26 18:03:00,2.06321,2.06321,2.06293,2.06293,9100000.0
2008-05-26 18:04:00,2.06302,2.06303,2.0628,2.06283,9100000.0
2008-05-26 18:05:00,2.06293,2.06333,2.06289,2.06329,13000000.0
2008-05-26 18:06:00,2.06386,2.06417,2.06386,2.06417,11700000.0
2008-05-26 18:07:00,2.06376,2.06421,2.06376,2.06418,9100000.0
2008-05-26 18:08:00,2.0643,2.06462,2.0643,2.06462,13000000.0
2008-05-26 18:09:00,2.06471,2.06492,2.06471,2.06492,10400000.0
2008-05-26 18:10:00,2.06494,2.06503,2.06476,2.06503,11700000.0
2008-05-26 18:11:00,2.06528,2.06548,2.06502,2.06536,13000000.0
2008-05-26 18:12:00,2.06541,2.06572,2.06541,2.06572,9100000.0
2008-05-26 18:13:00,2.0657,2.0657,2.06552,2.06555,9100000.0
2008-05-26 18:14:00,2.06528,2.06539,2.06528,2.06539,9100000.0
2008-05-26 18:15:00,2.06495,2.06498,2.0649,2.06498,10400000.0
2008-05-26 18:16:00,2.06538,2.06538,2.06508,2.0653,8800000.0
2008-05-26 18:17:00,2.06521,2.06544,2.06521,2.06535,10400000.0
2008-05-26 18:18:00,2.06544,2.06544,2.06501,2.06525,10400000.0
2008-05-26 18:20:00,2.06597,2.066,2.06593,2.06593,9100000.0
2008-05-26 18:21:00,2.06537,2.06537,2.0652,2.06532,10400000.0
2008-05-26 18:22:00,2.06543,2.0655,2.0654,2.0654,13000000.0
2008-05-26 18:23:00,2.06528,2.06534,2.06517,2.06534,9100000.0
2008-05-26 18:24:00,2.06536,2.06557,2.06528,2.06557,12700000.0
2008-05-26 18:25:00,2.06557,2.06608,2.06557,2.06608,9100000.0
2008-05-26 18:26:00,2.06601,2.06601,2.06534,2.06534,10400000.0
2008-05-26 18:27:00,2.06516,2.06548,2.06515,2.06548,9100000.0
2008-05-26 18:28:00,2.06562,2.06594,2.06562,2.06594,9100000.0
2008-05-26 18:29:00,2.06614,2.06624,2.06604,2.06604,9100000.0
2008-05-26 18:30:00,2.06593,2.06611,2.06584,2.06603,10400000.0
2008-05-26 18:31:00,2.06598,2.06598,2.06584,2.06585,10400000.0
2008-05-26 18:32:00,2.06584,2.06598,2.06576,2.06596,14300000.0
2008-05-26 18:33:00,2.06581,2.06625,2.06581,2.06625,14300000.0
2008-05-26 18:34:00,2.06609,2.06619,2.06588,2.06588,10400000.0
2008-05-26 18:35:00,2.06606,2.06609,2.06588,2.06608,14300000.0
2008-05-26 18:36:00,2.06599,2.06599,2.06568,2.06568,9100000.0
2008-05-26 18:37:00,2.0656,2.0656,2.06502,2.06502,8800000.0
2008-05-26 18:38:00,2.06576,2.06576,2.06546,2.0655,9100000.0
2008-05-26 18:39:00,2.06495,2.065,2.0649,2.065,10400000.0
2008-05-26 18:40:00,2.06525,2.06528,2.06512,2.06512,14300000.0
2008-05-26 18:41:00,2.06534,2.06588,2.06534,2.06588,10400000.0
2008-05-26 18:42:00,2.06597,2.06597,2.0657,2.06576,9100000.0
2008-05-26 18:43:00,2.06556,2.0657,2.06544,2.06544,10400000.0
2008-05-26 18:44:00,2.06577,2.06581,2.06571,2.06581,9100000.0
2008-05-26 18:45:00,2.06584,2.06584,2.06556,2.06563,9100000.0
2008-05-26 18:46:00,2.06578,2.06585,2.06576,2.06576,9100000.0
2008-05-26 18:47:00,2.0658,2.0658,2.06554,2.06554,11700000.0
2008-05-26 18:48:00,2.0655,2.06565,2.06547,2.06547,9100000.0
2008-05-26 18:49:00,2.06571,2.06571,2.06527,2.06528,10400000.0
2008-05-26 18:50:00,2.06556,2.06567,2.06519,2.06519,9100000.0
2008-05-26 18:51:00,2.0657,2.0657,2.06552,2.06555,11700000.0
2008-05-26 18:52:00,2.06534,2.06558,2.06534,2.06558,9100000.0
2008-05-26 18:53:00,2.06539,2.0656,2.06539,2.06553,11700000.0
2008-05-26 18:54:00,2.06565,2.06577,2.06561,2.06569,10400000.0
2008-05-26 18:55:00,2.06562,2.06562,2.06547,2.06547,10400000.0
2008-05-26 18:56:00,2.06537,2.06537,2.06521,2.06521,13000000.0
2008-05-26 18:57:00,2.06515,2.06531,2.06509,2.06531,10400000.0
2008-05-26 18:58:00,2.06533,2.06533,2.06507,2.06521,9100000.0
2008-05-26 18:59:00,2.06515,2.06536,2.06515,2.06536,9100000.0
2008-05-26 19:00:00,2.065,2.065,2.06337,2.06338,10400000.0
2008-05-26 19:01:00,2.06337,2.06337,2.06282,2.06326,9100000.0
2008-05-26 19:02:00,2.06352,2.06373,2.0633,2.06331,10400000.0
2008-05-26 19:03:00,2.06336,2.06342,2.06203,2.06317,10400000.0
2008-05-26 19:04:00,2.06326,2.06326,2.06318,2.06319,10100000.0
2008-05-26 19:05:00,2.06309,2.06309,2.06281,2.06283,14300000.0
2008-05-26 19:06:00,2.06262,2.06262,2.06214,2.06224,13000000.0
2008-05-26 19:07:00,2.06225,2.06258,2.06225,2.06258,10400000.0
2008-05-26 19:08:00,2.06264,2.06264,2.0623,2.06256,9100000.0
2008-05-26 19:09:00,2.06233,2.06251,2.06225,2.06236,13000000.0
2008-05-26 19:10:00,2.0625,2.06264,2.0624,2.06264,8800000.0
2008-05-26 19:11:00,2.06246,2.06246,2.06201,2.06201,9100000.0
2008-05-26 19:12:00,2.06246,2.06253,2.06219,2.06219,10400000.0
2008-05-26 19:13:00,2.0622,2.0623,2.06216,2.0623,10400000.0
2008-05-26 19:14:00,2.06227,2.06232,2.06226,2.06227,14300000.0
2008-05-26 19:15:00,2.06225,2.06258,2.06225,2.06258,10400000.0
2008-05-26 19:16:00,2.06301,2.06301,2.06268,2.06268,13000000.0
2008-05-26 19:17:00,2.0627,2.06286,2.06262,2.06276,10400000.0
2008-05-26 19:18:00,2.06276,2.0628,2.06267,2.06267,10400000.0
2008-05-26 19:19:00,2.06267,2.06267,2.06247,2.06253,9100000.0
2008-05-26 19:20:00,2.06249,2.06249,2.06221,2.06225,13000000.0
2008-05-26 19:21:00,2.06224,2.06238,2.06218,2.06222,14300000.0
2008-05-26 19:22:00,2.06208,2.06209,2.06177,2.06177,9100000.0
2008-05-26 19:23:00,2.06157,2.06203,2.06157,2.06203,10400000.0
2008-05-26 19:24:00,2.0621,2.0622,2.06191,2.06218,14300000.0
2008-05-26 19:25:00,2.06215,2.06215,2.06191,2.06196,11700000.0
2008-05-26 19:26:00,2.06213,2.0622,2.06206,2.06206,10100000.0
2008-05-26 19:27:00,2.0621,2.06224,2.06193,2.06224,14300000.0
2008-05-26 19:28:00,2.06212,2.06227,2.06187,2.06187,11700000.0
2008-05-26 19:29:00,2.06231,2.06247,2.06231,2.06231,10400000.0
2008-05-26 19:30:00,2.06232,2.06244,2.06223,2.06227,9100000.0
2008-05-26 19:31:00,2.06233,2.0625,2.06215,2.06215,10400000.0
2008-05-26 19:32:00,2.06231,2.06247,2.06231,2.06232,10400000.0
2008-05-26 19:33:00,2.06247,2.06268,2.06241,2.06244,9100000.0
2008-05-26 19:34:00,2.06256,2.06256,2.062,2.062,11700000.0
2008-05-26 19:35:00,2.06232,2.06242,2.06232,2.06236,9100000.0
2008-05-26 19:36:00,2.06221,2.06235,2.06209,2.06209,10400000.0
2008-05-26 19:37:00,2.06231,2.06254,2.06231,2.06244,9100000.0
2008-05-26 19:38:00,2.06238,2.06249,2.06227,2.0623,9100000.0
2008-05-26 19:39:00,2.06234,2.06249,2.0622,2.06237,13000000.0
2008-05-26 19:40:00,2.06215,2.06221,2.06194,2.06209,10400000.0
2008-05-26 19:41:00,2.06238,2.06257,2.06234,2.06257,10400000.0
2008-05-26 19:42:00,2.06237,2.06242,2.06226,2.06242,9100000.0
2008-05-26 19:43:00,2.06238,2.06243,2.06212,2.0623,14300000.0
2008-05-26 19:44:00,2.06217,2.06235,2.06217,2.06233,9100000.0
2008-05-26 19:45:00,2.06243,2.06265,2.06241,2.06265,10400000.0
2008-05-26 19:46:00,2.06212,2.06256,2.06206,2.06256,9100000.0
2008-05-26 19:47:00,2.06246,2.06265,2.06238,2.06238,13000000.0
2008-05-26 19:48:00,2.06097,2.0622,2.06097,2.0622,9100000.0
2008-05-26 19:49:00,2.06217,2.06218,2.06195,2.06195,10400000.0
2008-05-26 19:50:00,2.06225,2.06225,2.06208,2.06208,9100000.0
2008-05-26 19:51:00,2.06228,2.06232,2.06224,2.06227,9100000.0
2008-05-26 19:52:00,2.0623,2.0623,2.06211,2.06211,10400000.0
2008-05-26 19:53:00,2.06197,2.06213,2.06189,2.06189,13000000.0
2008-05-26 19:54:00,2.0619,2.06205,2.06189,2.06205,9100000.0
2008-05-26 19:55:00,2.0621,2.0621,2.06187,2.06193,13000000.0
2008-05-26 19:56:00,2.06205,2.06245,2.06202,2.06245,11700000.0
2008-05-26 19:57:00,2.06245,2.06248,2.06225,2.06228,11700000.0
2008-05-26 19:58:00,2.06201,2.0621,2.06189,2.06189,14300000.0
2008-05-26 19:59:00,2.06224,2.06238,2.06224,2.06235,9100000.0
2008-05-26 20:00:00,2.06241,2.06263,2.06222,2.0625,9100000.0
2008-05-26 20:01:00,2.06223,2.06259,2.06218,2.06259,9100000.0
2008-05-26 20:02:00,2.06251,2.06251,2.06177,2.06177,9100000.0
2008-05-26 20:03:00,2.06283,2.06301,2.06223,2.06274,10400000.0
2008-05-26 20:04:00,2.06278,2.06305,2.06265,2.0627,10400000.0
2008-05-26 20:05:00,2.06178,2.06227,2.06178,2.06227,14300000.0
2008-05-26 20:06:00,2.06192,2.06215,2.0619,2.06201,11700000.0
2008-05-26 20:07:00,2.06207,2.06247,2.06207,2.06247,10400000.0
2008-05-26 20:08:00,2.06298,2.06307,2.0628,2.0628,10400000.0
2008-05-26 20:09:00,2.06218,2.06264,2.06202,2.06264,11700000.0
2008-05-26 20:10:00,2.06228,2.06274,2.06199,2.06274,10400000.0
2008-05-26 20:11:00,2.06284,2.06304,2.0628,2.063,10400000.0
2008-05-26 20:12:00,2.06302,2.06302,2.06271,2.06273,9100000.0
2008-05-26 20:13:00,2.06312,2.06316,2.06262,2.06262,10400000.0
2008-05-26 20:14:00,2.06307,2.06357,2.06294,2.06357,11700000.0
2008-05-26 20:15:00,2.06346,2.06346,2.06325,2.06325,10400000.0
2008-05-26 20:16:00,2.06368,2.06388,2.06367,2.06376,14300000.0
2008-05-26 20:17:00,2.06365,2.06382,2.06358,2.06358,10400000.0
2008-05-26 20:18:00,2.06326,2.06344,2.06298,2.06298,13000000.0
2008-05-26 20:19:00,2.06332,2.06339,2.0631,2.0633,11700000.0
2008-05-26 20:20:00,2.06321,2.06321,2.0624,2.0624,13000000.0
2008-05-26 20:21:00,2.06252,2.063,2.06252,2.063,10400000.0
2008-05-26 20:22:00,2.06292,2.06292,2.06274,2.06274,11700000.0
2008-05-26 20:23:00,2.0627,2.06279,2.06255,2.06279,9100000.0
2008-05-26 20:24:00,2.06293,2.0631,2.06282,2.06282,14300000.0
2008-05-26 20:25:00,2.06299,2.06305,2.06291,2.06292,10400000.0
2008-05-26 20:26:00,2.0629,2.06301,2.0629,2.06299,11700000.0
2008-05-26 20:27:00,2.06304,2.06304,2.06278,2.063,10400000.0
2008-05-26 20:28:00,2.06275,2.06288,2.06272,2.06285,11700000.0
2008-05-26 20:29:00,2.06273,2.06273,2.0626,2.0626,10400000.0
2008-05-26 20:30:00,2.06322,2.06322,2.06257,2.06257,10100000.0
2008-05-26 20:31:00,2.06294,2.06298,2.06248,2.06267,10400000.0
2008-05-26 20:32:00,2.06156,2.06295,2.06156,2.06295,10400000.0
2008-05-26 20:33:00,2.06285,2.06316,2.06285,2.06291,9100000.0
2008-05-26 20:34:00,2.06299,2.06314,2.06289,2.06292,10400000.0
2008-05-26 20:35:00,2.06328,2.06346,2.06319,2.06346,10400000.0
2008-05-26 20:36:00,2.06343,2.06343,2.06331,2.06331,9100000.0
2008-05-26 20:37:00,2.06327,2.06339,2.06305,2.0631,11700000.0
2008-05-26 20:38:00,2.06332,2.06365,2.06332,2.06365,14300000.0
2008-05-26 20:39:00,2.06285,2.06302,2.06264,2.06302,10400000.0
2008-05-26 20:40:00,2.06313,2.06313,2.06281,2.06288,9100000.0
2008-05-26 20:41:00,2.06325,2.06327,2.06275,2.06286,10400000.0
2008-05-26 20:42:00,2.06323,2.06323,2.06278,2.06281,14300000.0
2008-05-26 20:43:00,2.06304,2.06322,2.06293,2.06295,9100000.0
2008-05-26 20:44:00,2.0631,2.06319,2.06294,2.06296,13000000.0
2008-05-26 20:45:00,2.06311,2.06311,2.06283,2.06283,10400000.0
2008-05-26 20:46:00,2.06338,2.06338,2.06262,2.06288,11700000.0
2008-05-26 20:47:00,2.06335,2.06335,2.06306,2.06332,14300000.0
2008-05-26 20:48:00,2.06334,2.06335,2.06306,2.0633,14300000.0
2008-05-26 20:49:00,2.06318,2.06329,2.06287,2.06304,10400000.0
2008-05-26 20:50:00,2.06375,2.06376,2.06359,2.0637,9100000.0
2008-05-26 20:51:00,2.06336,2.06336,2.06311,2.06311,14300000.0
2008-05-26 20:52:00,2.06303,2.06317,2.06302,2.06311,11700000.0
2008-05-26 20:53:00,2.06308,2.06316,2.06307,2.06309,14300000.0
2008-05-26 20:54:00,2.06256,2.06268,2.0624,2.06257,9100000.0
2008-05-26 20:55:00,2.0627,2.0627,2.06213,2.0622,11400000.0
2008-05-26 20:56:00,2.06296,2.06296,2.06259,2.06259,10400000.0
2008-05-26 20:57:00,2.06269,2.0627,2.06249,2.06249,10400000.0
2008-05-26 20:58:00,2.0625,2.0625,2.06191,2.062,13000000.0
2008-05-26 20:59:00,2.06247,2.06248,2.06243,2.06248,9100000.0
2008-05-26 21:00:00,2.06213,2.06226,2.06196,2.06222,9100000.0
2008-05-26 21:02:00,2.06235,2.06248,2.06228,2.06231,10400000.0
2008-05-26 21:03:00,2.06239,2.06272,2.06236,2.06272,14300000.0
2008-05-26 21:04:00,2.06272,2.06283,2.06272,2.06276,10400000.0
2008-05-26 21:05:00,2.06258,2.06265,2.06224,2.06224,10400000.0
2008-05-26 21:06:00,2.06254,2.06272,2.06248,2.06264,14300000.0
2008-05-26 21:08:00,2.06282,2.06289,2.06274,2.06289,8800000.0
2008-05-26 21:10:00,2.06289,2.06289,2.06279,2.06279,2600000.0
2008-05-26 21:12:00,2.06223,2.0623,2.0622,2.06222,14300000.0
2008-05-26 21:14:00,2.06238,2.06257,2.06238,2.06257,9100000.0
2008-05-26 21:15:00,2.06237,2.06249,2.06218,2.06218,9100000.0
2008-05-26 21:16:00,2.06252,2.06271,2.06252,2.06271,10400000.0
2008-05-26 21:18:00,2.06227,2.06229,2.06212,2.06212,10400000.0
2008-05-26 21:19:00,2.06209,2.06209,2.06198,2.06203,9100000.0
2008-05-26 21:20:00,2.06238,2.0624,2.0623,2.06233,9100000.0
2008-05-26 21:22:00,2.06203,2.06208,2.06203,2.06203,9100000.0
2008-05-26 21:23:00,2.06204,2.06204,2.06164,2.06169,9100000.0
2008-05-26 21:24:00,2.06202,2.0621,2.06195,2.06205,11700000.0
2008-05-26 21:26:00,2.06172,2.06223,2.06172,2.06172,11700000.0
2008-05-26 21:28:00,2.06197,2.062,2.06192,2.06193,10400000.0
2008-05-26 21:29:00,2.06347,2.06372,2.06341,2.06372,11700000.0
2008-05-26 21:30:00,2.06225,2.0623,2.0622,2.06222,10400000.0
2008-05-26 21:31:00,2.06219,2.06227,2.0618,2.0618,8800000.0
2008-05-26 21:32:00,2.06186,2.06186,2.06172,2.06178,10400000.0
2008-05-26 21:34:00,2.06197,2.06211,2.06164,2.06164,10400000.0
2008-05-26 21:36:00,2.06165,2.0617,2.0616,2.0616,10400000.0
2008-05-26 21:37:00,2.06212,2.06218,2.06195,2.06201,9100000.0
2008-05-26 21:38:00,2.06209,2.06209,2.06185,2.06185,8800000.0
2008-05-26 21:40:00,2.06188,2.06188,2.06165,2.06185,14300000.0
2008-05-26 21:42:00,2.06185,2.06187,2.0617,2.06187,9100000.0
2008-05-26 21:44:00,2.06196,2.06211,2.06196,2.0621,9100000.0
2008-05-26 21:46:00,2.06216,2.0622,2.062,2.062,11700000.0
2008-05-26 21:48:00,2.06188,2.0619,2.06182,2.0619,10400000.0
2008-05-26 21:49:00,2.06198,2.06198,2.06167,2.06167,9100000.0
2008-05-26 21:50:00,2.06204,2.06204,2.06179,2.06179,13000000.0
2008-05-26 21:52:00,2.06062,2.06188,2.06062,2.06187,14300000.0
2008-05-26 21:53:00,2.06186,2.06208,2.06186,2.06208,10400000.0
2008-05-26 21:54:00,2.06211,2.06239,2.06202,2.06225,9100000.0
2008-05-26 21:55:00,2.06213,2.06218,2.06188,2.06188,10400000.0
2008-05-26 21:56:00,2.06215,2.0623,2.06215,2.06217,13000000.0
2008-05-26 21:57:00,2.06229,2.06233,2.06209,2.06223,11700000.0
2008-05-26 21:58:00,2.06192,2.06208,2.06192,2.06205,9100000.0
2008-05-26 22:00:00,2.06204,2.06206,2.06185,2.06199,10400000.0
2008-05-26 22:01:00,2.06211,2.06214,2.06201,2.06201,9100000.0
2008-05-26 22:02:00,2.06196,2.06196,2.06168,2.06168,10400000.0
2008-05-26 22:03:00,2.06179,2.06215,2.06179,2.06215,10400000.0
2008-05-26 22:04:00,2.06218,2.06218,2.06185,2.0619,13000000.0
2008-05-26 22:06:00,2.06182,2.0619,2.0617,2.0617,10400000.0
2008-05-26 22:08:00,2.0619,2.0619,2.06158,2.06184,13000000.0
2008-05-26 22:10:00,2.06182,2.0619,2.06175,2.06185,9100000.0
2008-05-26 22:12:00,2.06175,2.0619,2.06175,2.06185,9100000.0
2008-05-26 22:14:00,2.06177,2.0619,2.0617,2.0617,9100000.0
2008-05-26 22:16:00,2.0619,2.0619,2.06182,2.0619,9100000.0
2008-05-26 22:17:00,2.06181,2.06204,2.06181,2.06188,14300000.0
2008-05-26 22:18:00,2.06265,2.06265,2.06169,2.06169,10400000.0
2008-05-26 22:19:00,2.06202,2.06213,2.06202,2.06209,9100000.0
2008-05-26 22:20:00,2.06198,2.06242,2.06198,2.06242,9100000.0
2008-05-26 22:21:00,2.06255,2.0627,2.06255,2.06266,11700000.0
2008-05-26 22:22:00,2.06262,2.06267,2.06262,2.06267,9100000.0
2008-05-26 22:24:00,2.06269,2.06273,2.0615,2.0615,8800000.0
2008-05-26 22:26:00,2.06243,2.06247,2.06232,2.06245,10400000.0
2008-05-26 22:28:00,2.06268,2.06268,2.06262,2.06265,10400000.0
2008-05-26 22:29:00,2.0627,2.06278,2.06258,2.06265,10400000.0
2008-05-26 22:30:00,2.0626,2.06276,2.0626,2.06276,10400000.0
2008-05-26 22:32:00,2.06264,2.06272,2.06231,2.06232,14300000.0
2008-05-26 22:34:00,2.06237,2.06248,2.06237,2.06247,10400000.0
2008-05-26 22:35:00,2.06227,2.06231,2.06221,2.06222,13000000.0
2008-05-26 22:36:00,2.06282,2.06285,2.06282,2.06285,10400000.0
2008-05-26 22:37:00,2.06225,2.06256,2.06225,2.06251,10400000.0
2008-05-26 22:38:00,2.06248,2.0625,2.06235,2.06242,9100000.0
2008-05-26 22:40:00,2.06248,2.06269,2.06248,2.06269,9100000.0
2008-05-26 22:41:00,2.06265,2.06265,2.06225,2.06225,10400000.0
2008-05-26 22:42:00,2.06259,2.06271,2.06233,2.06239,12400000.0
2008-05-26 22:43:00,2.06271,2.06276,2.06247,2.06258,9100000.0
2008-05-26 22:44:00,2.06248,2.06248,2.0622,2.06247,9100000.0
2008-05-26 22:45:00,2.06222,2.06254,2.06199,2.06199,10100000.0
2008-05-26 22:46:00,2.06246,2.0625,2.06214,2.06249,14300000.0
2008-05-26 22:47:00,2.06252,2.06252,2.06236,2.06243,10400000.0
2008-05-26 22:48:00,2.06242,2.06242,2.06205,2.06205,12700000.0
2008-05-26 22:49:00,2.06189,2.06194,2.0618,2.06186,14300000.0
2008-05-26 22:50:00,2.06157,2.06168,2.0612,2.0612,9100000.0
2008-05-26 22:51:00,2.06165,2.06171,2.06164,2.06169,10400000.0
2008-05-26 22:52:00,2.06138,2.06138,2.06123,2.06135,10400000.0
2008-05-26 22:53:00,2.06184,2.06198,2.06181,2.06198,11700000.0
2008-05-26 22:54:00,2.06214,2.06214,2.06192,2.06194,9100000.0
2008-05-26 22:55:00,2.06188,2.06208,2.06188,2.06206,10400000.0
2008-05-26 22:56:00,2.06203,2.06208,2.06185,2.06185,9100000.0
2008-05-26 22:58:00,2.06157,2.06157,2.06143,2.06154,9100000.0
2008-05-26 22:59:00,2.06157,2.06157,2.06096,2.06096,10400000.0
2008-05-26 23:00:00,2.06182,2.0619,2.06182,2.06188,14300000.0
2008-05-26 23:01:00,2.06162,2.06217,2.06137,2.06217,10400000.0
2008-05-26 23:02:00,2.0613,2.0613,2.06099,2.06099,9100000.0
2008-05-26 23:03:00,2.06173,2.0618,2.06173,2.06173,10400000.0
2008-05-26 23:04:00,2.06207,2.06207,2.06152,2.06206,13000000.0
2008-05-26 23:05:00,2.06131,2.06144,2.06131,2.06144,10400000.0
2008-05-26 23:06:00,2.06153,2.06184,2.06153,2.06184,9100000.0
2008-05-26 23:07:00,2.06172,2.06172,2.06139,2.06139,9100000.0
2008-05-26 23:08:00,2.06165,2.06165,2.0612,2.0612,10400000.0
2008-05-26 23:09:00,2.06137,2.06168,2.06125,2.06159,14300000.0
2008-05-26 23:10:00,2.06166,2.06175,2.06156,2.06156,13000000.0
2008-05-26 23:11:00,2.06157,2.06167,2.06157,2.06158,14300000.0
2008-05-26 23:12:00,2.06255,2.0626,2.06243,2.0626,9100000.0
2008-05-26 23:13:00,2.06258,2.06258,2.06201,2.0622,9100000.0
2008-05-26 23:14:00,2.06212,2.06228,2.06177,2.06228,9100000.0
2008-05-26 23:15:00,2.06193,2.06198,2.06192,2.06198,10400000.0
2008-05-26 23:16:00,2.06238,2.06238,2.0622,2.06235,14300000.0
2008-05-26 23:18:00,2.06192,2.0621,2.06192,2.06203,10400000.0
2008-05-26 23:19:00,2.0622,2.06236,2.06174,2.06236,11700000.0
2008-05-26 23:20:00,2.06165,2.06165,2.06144,2.06151,10400000.0
2008-05-26 23:22:00,2.06184,2.06227,2.06184,2.06227,10400000.0
2008-05-26 23:24:00,2.06136,2.06136,2.06122,2.06129,9100000.0
2008-05-26 23:25:00,2.0621,2.0621,2.06188,2.06205,11700000.0
2008-05-26 23:26:00,2.06163,2.06165,2.06153,2.06165,10400000.0
2008-05-26 23:27:00,2.06132,2.06134,2.0613,2.06132,9100000.0
2008-05-26 23:28:00,2.0613,2.06132,2.06124,2.06126,9100000.0
2008-05-26 23:30:00,2.06125,2.06138,2.0612,2.06138,10400000.0
2008-05-26 23:31:00,2.06143,2.06147,2.0613,2.06137,9100000.0
2008-05-26 23:32:00,2.06182,2.06188,2.06182,2.06188,9100000.0
2008-05-26 23:34:00,2.06175,2.06187,2.06157,2.06157,9100000.0
2008-05-26 23:35:00,2.06142,2.0615,2.06125,2.0615,9100000.0
2008-05-26 23:36:00,2.06199,2.06199,2.06149,2.06149,9100000.0
2008-05-26 23:37:00,2.06195,2.06201,2.06157,2.06157,9100000.0
2008-05-26 23:38:00,2.06174,2.06208,2.06165,2.06208,10400000.0
2008-05-26 23:39:00,2.06154,2.06159,2.06144,2.06147,10400000.0
2008-05-26 23:40:00,2.0615,2.06166,2.06133,2.06166,14300000.0
2008-05-26 23:42:00,2.0618,2.062,2.0618,2.062,10400000.0
2008-05-26 23:43:00,2.06202,2.06209,2.0619,2.06194,9100000.0
2008-05-26 23:44:00,2.06206,2.06206,2.06081,2.06187,8800000.0
2008-05-26 23:45:00,2.06183,2.06221,2.06183,2.06195,10400000.0
2008-05-26 23:46:00,2.06272,2.06272,2.06238,2.06238,14300000.0
2008-05-26 23:48:00,2.06217,2.06235,2.06217,2.06235,9100000.0
2008-05-26 23:49:00,2.06238,2.0624,2.06215,2.06217,9100000.0
2008-05-26 23:50:00,2.0623,2.06272,2.06224,2.06246,9100000.0
2008-05-26 23:51:00,2.06276,2.06276,2.06247,2.0626,11700000.0
2008-05-26 23:52:00,2.0625,2.0625,2.06123,2.06123,9100000.0
2008-05-26 23:53:00,2.06219,2.06219,2.06203,2.06203,14300000.0
2008-05-26 23:54:00,2.06199,2.06221,2.06195,2.06221,10400000.0
2008-05-26 23:55:00,2.06275,2.06275,2.06263,2.06275,9100000.0
2008-05-26 23:56:00,2.06242,2.06247,2.06242,2.06247,8800000.0
2008-05-26 23:57:00,2.06282,2.06282,2.06223,2.06223,10400000.0
2008-05-26 23:58:00,2.06272,2.06278,2.06264,2.06267,13000000.0
2008-05-27 00:00:00,2.06254,2.06272,2.06253,2.06266,9100000.0
2008-05-27 00:01:00,2.06226,2.06278,2.06226,2.06278,10400000.0
2008-05-27 00:02:00,2.0632,2.0632,2.06236,2.06236,9100000.0
2008-05-27 00:03:00,2.06244,2.06256,2.06213,2.06228,11700000.0
2008-05-27 00:04:00,2.06214,2.06214,2.06178,2.06205,13000000.0
2008-05-27 00:05:00,2.06204,2.06226,2.06204,2.06215,10400000.0
2008-05-27 00:06:00,2.06208,2.06229,2.06208,2.06229,9100000.0
2008-05-27 00:07:00,2.06238,2.06244,2.06238,2.06239,9100000.0
2008-05-27 00:08:00,2.06232,2.06232,2.06187,2.06187,14300000.0
2008-05-27 00:09:00,2.0622,2.06231,2.06197,2.06197,10400000.0
2008-05-27 00:10:00,2.06233,2.06238,2.0622,2.06235,14300000.0
2008-05-27 00:12:00,2.06213,2.06235,2.06213,2.06233,9100000.0
2008-05-27 00:14:00,2.06265,2.0627,2.06263,2.06265,9100000.0
2008-05-27 00:16:00,2.06215,2.06265,2.06215,2.06253,11700000.0
2008-05-27 00:17:00,2.06242,2.06242,2.06219,2.06237,10400000.0
2008-05-27 00:18:00,2.06222,2.0623,2.06222,2.0623,9100000.0
2008-05-27 00:19:00,2.06238,2.0625,2.06235,2.06243,11700000.0
2008-05-27 00:20:00,2.0624,2.0624,2.06227,2.06227,10400000.0
2008-05-27 00:22:00,2.06233,2.0624,2.0623,2.06232,9100000.0
2008-05-27 00:23:00,2.06211,2.06211,2.06143,2.06143,13000000.0
2008-05-27 00:24:00,2.06191,2.06201,2.06179,2.06179,13000000.0
2008-05-27 00:25:00,2.06164,2.06166,2.06164,2.06164,9100000.0
2008-05-27 00:26:00,2.0617,2.06186,2.0617,2.06186,12700000.0
2008-05-27 00:27:00,2.06187,2.06187,2.06176,2.0618,11700000.0
2008-05-27 00:28:00,2.06179,2.06215,2.06179,2.06215,9100000.0
2008-05-27 00:29:00,2.06228,2.06232,2.06206,2.06213,9100000.0
2008-05-27 00:30:00,2.06215,2.06217,2.06205,2.06215,10400000.0
2008-05-27 00:32:00,2.06229,2.06244,2.06229,2.06241,11100000.0
2008-05-27 00:33:00,2.06243,2.06256,2.06233,2.06254,9100000.0
2008-05-27 00:34:00,2.06234,2.06251,2.06209,2.06225,13000000.0
2008-05-27 00:35:00,2.06235,2.0625,2.06221,2.06242,10400000.0
2008-05-27 00:36:00,2.06226,2.0625,2.06213,2.0625,9100000.0
2008-05-27 00:37:00,2.06258,2.06258,2.06231,2.06231,9100000.0
2008-05-27 00:38:00,2.06229,2.06235,2.0621,2.06235,14300000.0
2008-05-27 00:39:00,2.0623,2.06241,2.06221,2.06227,9100000.0
2008-05-27 00:40:00,2.06238,2.06238,2.06216,2.06237,14300000.0
2008-05-27 00:41:00,2.06236,2.06242,2.06217,2.06231,9100000.0
2008-05-27 00:42:00,2.06235,2.0624,2.06233,2.06238,10400000.0
2008-05-27 00:44:00,2.06223,2.06242,2.06223,2.06242,9100000.0
2008-05-27 00:45:00,2.06206,2.06221,2.06206,2.06208,10100000.0
2008-05-27 00:46:00,2.06226,2.06238,2.06216,2.06238,9100000.0
2008-05-27 00:47:00,2.06246,2.06275,2.06246,2.0626,13000000.0
2008-05-27 00:48:00,2.0627,2.06274,2.06232,2.06236,10400000.0
2008-05-27 00:49:00,2.06242,2.06264,2.06231,2.06264,10400000.0
2008-05-27 00:50:00,2.06265,2.06265,2.06221,2.06222,10100000.0
2008-05-27 00:51:00,2.06208,2.06208,2.06179,2.06188,13000000.0
2008-05-27 00:52:00,2.06182,2.06182,2.06161,2.06161,14300000.0
2008-05-27 00:53:00,2.06193,2.0621,2.06192,2.06207,14300000.0
2008-05-27 00:54:00,2.06206,2.06206,2.06169,2.06169,9100000.0
2008-05-27 00:55:00,2.06193,2.06205,2.06193,2.06201,10400000.0
2008-05-27 00:56:00,2.06194,2.06232,2.06194,2.06232,10400000.0
2008-05-27 00:57:00,2.06206,2.06206,2.06188,2.06188,9100000.0
2008-05-27 00:58:00,2.06175,2.0618,2.06172,2.0618,10400000.0
2008-05-27 00:59:00,2.06186,2.06188,2.06159,2.06188,9100000.0
2008-05-27 01:00:00,2.0619,2.0619,2.06155,2.06175,13000000.0
2008-05-27 01:01:00,2.06241,2.0625,2.0623,2.06239,31200000.0
2008-05-27 01:02:00,2.0612,2.06202,2.0612,2.06176,10400000.0
2008-05-27 01:03:00,2.06184,2.06184,2.06154,2.06154,10100000.0
2008-05-27 01:04:00,2.06148,2.06148,2.06119,2.06132,9100000.0
2008-05-27 01:05:00,2.06137,2.06151,2.06137,2.06151,9100000.0
2008-05-27 01:06:00,2.06142,2.06142,2.0611,2.06124,10100000.0
2008-05-27 01:07:00,2.06121,2.06121,2.06102,2.06111,9100000.0
2008-05-27 01:08:00,2.0609,2.06112,2.06078,2.06096,10100000.0
2008-05-27 01:09:00,2.06104,2.06104,2.06052,2.06052,13000000.0
2008-05-27 01:10:00,2.06061,2.06069,2.06035,2.06044,9100000.0
2008-05-27 01:11:00,2.06054,2.061,2.06054,2.061,10400000.0
2008-05-27 01:12:00,2.06099,2.06116,2.06099,2.06114,9100000.0
2008-05-27 01:13:00,2.06113,2.06113,2.06006,2.06063,14300000.0
2008-05-27 01:14:00,2.06111,2.06113,2.06089,2.06089,11700000.0
2008-05-27 01:15:00,2.06086,2.06092,2.06077,2.06077,10400000.0
2008-05-27 01:16:00,2.06082,2.06094,2.06075,2.06087,9100000.0
2008-05-27 01:17:00,2.06087,2.061,2.06087,2.061,11700000.0
2008-05-27 01:18:00,2.06088,2.0609,2.06075,2.0608,11700000.0
2008-05-27 01:19:00,2.06087,2.06089,2.06058,2.06081,9100000.0
2008-05-27 01:20:00,2.06044,2.06086,2.06044,2.06085,10400000.0
2008-05-27 01:21:00,2.06119,2.06127,2.06099,2.06127,10400000.0
2008-05-27 01:22:00,2.06129,2.06136,2.06124,2.06136,9100000.0
2008-05-27 01:23:00,2.0612,2.0612,2.06095,2.06095,14000000.0
2008-05-27 01:24:00,2.06095,2.06107,2.06095,2.06106,10400000.0
2008-05-27 01:25:00,2.06105,2.06122,2.06105,2.06122,10400000.0
2008-05-27 01:26:00,2.06107,2.06109,2.06078,2.06078,14300000.0
2008-05-27 01:27:00,2.06104,2.06118,2.0609,2.0609,9100000.0
2008-05-27 01:28:00,2.06105,2.06108,2.06093,2.06105,9100000.0
2008-05-27 01:29:00,2.06099,2.06099,2.06064,2.06079,13000000.0
2008-05-27 01:30:00,2.061,2.06118,2.06075,2.06075,11700000.0
2008-05-27 01:31:00,2.06111,2.06135,2.06111,2.06135,11700000.0
2008-05-27 01:32:00,2.06132,2.06132,2.06114,2.06114,13000000.0
2008-05-27 01:33:00,2.06117,2.06132,2.06117,2.06128,13000000.0
2008-05-27 01:34:00,2.06132,2.06154,2.06123,2.06123,11700000.0
2008-05-27 01:35:00,2.06153,2.06168,2.06153,2.06156,8800000.0
2008-05-27 01:36:00,2.06132,2.06157,2.06132,2.06156,11700000.0
2008-05-27 01:37:00,2.06157,2.06169,2.06139,2.06164,10400000.0
2008-05-27 01:38:00,2.06169,2.06169,2.06129,2.0616,10400000.0
2008-05-27 01:39:00,2.0617,2.0617,2.06149,2.0615,11700000.0
2008-05-27 01:40:00,2.0615,2.06162,2.06147,2.06153,9100000.0
2008-05-27 01:41:00,2.06154,2.06154,2.06133,2.06145,14300000.0
2008-05-27 01:42:00,2.06159,2.06176,2.06159,2.06173,9100000.0
2008-05-27 01:43:00,2.06167,2.06167,2.06135,2.06135,13000000.0
2008-05-27 01:44:00,2.06151,2.06197,2.06151,2.0619,10400000.0
2008-05-27 01:45:00,2.06202,2.06202,2.06181,2.06183,10400000.0
2008-05-27 01:46:00,2.06164,2.06164,2.06136,2.06164,14300000.0
2008-05-27 01:47:00,2.06169,2.06184,2.06166,2.06183,9100000.0
2008-05-27 01:48:00,2.06179,2.06211,2.06179,2.06211,10400000.0
2008-05-27 01:49:00,2.06187,2.06203,2.06187,2.06201,9100000.0
2008-05-27 01:50:00,2.06215,2.0622,2.062,2.06216,10400000.0
2008-05-27 01:51:00,2.06199,2.06199,2.06169,2.06169,10400000.0
2008-05-27 01:52:00,2.06213,2.06222,2.06213,2.06221,10400000.0
2008-05-27 01:53:00,2.06228,2.06231,2.06214,2.06223,9100000.0
2008-05-27 01:54:00,2.06214,2.06214,2.06201,2.06201,10400000.0
2008-05-27 01:55:00,2.06212,2.06215,2.06187,2.06213,9100000.0
2008-05-27 01:56:00,2.06229,2.06234,2.06189,2.06189,10400000.0
2008-05-27 01:57:00,2.06225,2.0623,2.06182,2.06182,10400000.0
2008-05-27 01:58:00,2.06186,2.06186,2.06142,2.06154,9100000.0
2008-05-27 01:59:00,2.06157,2.06173,2.06139,2.06172,14300000.0
2008-05-27 02:00:00,2.06177,2.06177,2.06171,2.06171,5200000.0
2008-05-27 02:01:00,2.06139,2.06149,2.06122,2.06149,15600000.0
2008-05-27 02:02:00,2.06173,2.06178,2.06158,2.06158,11700000.0
2008-05-27 02:03:00,2.06167,2.06174,2.06167,2.06174,11700000.0
2008-05-27 02:04:00,2.06173,2.06176,2.06167,2.06176,16900000.0
2008-05-27 02:05:00,2.06186,2.06186,2.06139,2.0615,10400000.0
2008-05-27 02:06:00,2.06157,2.06158,2.06138,2.06138,13000000.0
2008-05-27 02:07:00,2.06189,2.06195,2.06189,2.06194,14300000.0
2008-05-27 02:08:00,2.06204,2.06234,2.06204,2.06234,19500000.0
2008-05-27 02:09:00,2.06194,2.06232,2.06194,2.06232,10400000.0
2008-05-27 02:10:00,2.06239,2.06247,2.06217,2.06247,13000000.0
2008-05-27 02:11:00,2.06245,2.06251,2.0624,2.0624,9100000.0
2008-05-27 02:12:00,2.06237,2.06237,2.06216,2.06223,10400000.0
2008-05-27 02:13:00,2.06181,2.062,2.06181,2.062,9100000.0
2008-05-27 02:14:00,2.06193,2.06193,2.06185,2.06189,15600000.0
2008-05-27 02:15:00,2.06201,2.06216,2.062,2.06212,13000000.0
2008-05-27 02:16:00,2.06115,2.06299,2.06115,2.06226,13000000.0
2008-05-27 02:17:00,2.06223,2.06255,2.06223,2.06224,14300000.0
2008-05-27 02:18:00,2.06213,2.06217,2.06193,2.06193,27300000.0
2008-05-27 02:19:00,2.06194,2.06207,2.06187,2.06187,9100000.0
2008-05-27 02:20:00,2.06192,2.06192,2.0616,2.06168,14300000.0
2008-05-27 02:21:00,2.06188,2.062,2.06188,2.062,9100000.0
2008-05-27 02:22:00,2.06192,2.06205,2.06168,2.06205,14000000.0
2008-05-27 02:23:00,2.06211,2.06237,2.06211,2.06237,14300000.0
2008-05-27 02:24:00,2.06242,2.06242,2.06199,2.06199,10400000.0
2008-05-27 02:25:00,2.06212,2.06212,2.06202,2.06204,19500000.0
2008-05-27 02:26:00,2.06203,2.06203,2.06192,2.06197,27300000.0
2008-05-27 02:27:00,2.06189,2.06211,2.06189,2.06205,24700000.0
2008-05-27 02:28:00,2.06205,2.06205,2.06167,2.06167,11700000.0
2008-05-27 02:29:00,2.06166,2.06176,2.06156,2.06176,11700000.0
2008-05-27 02:30:00,2.06184,2.06197,2.06184,2.06188,16900000.0
2008-05-27 02:31:00,2.06201,2.06213,2.06198,2.06207,36400000.0
2008-05-27 02:32:00,2.06204,2.06231,2.062,2.06217,27300000.0
2008-05-27 02:33:00,2.06219,2.06225,2.062,2.062,16900000.0
2008-05-27 02:34:00,2.06158,2.06169,2.06133,2.0616,11700000.0
2008-05-27 02:35:00,2.06204,2.06217,2.06204,2.06208,10400000.0
2008-05-27 02:36:00,2.06201,2.06209,2.0619,2.0619,10400000.0
2008-05-27 02:37:00,2.06203,2.06221,2.06203,2.06212,14300000.0
2008-05-27 02:38:00,2.06201,2.06201,2.06191,2.06196,16900000.0
2008-05-27 02:39:00,2.06205,2.0621,2.06189,2.06191,10400000.0
2008-05-27 02:40:00,2.06182,2.06182,2.06139,2.06139,13000000.0
2008-05-27 02:41:00,2.06135,2.06146,2.06127,2.06146,14300000.0
2008-05-27 02:42:00,2.06144,2.06144,2.0609,2.0609,11700000.0
2008-05-27 02:43:00,2.06059,2.06067,2.06052,2.06061,9100000.0
2008-05-27 02:44:00,2.0605,2.06064,2.06043,2.0606,11700000.0
2008-05-27 02:45:00,2.05922,2.06055,2.05922,2.06055,14300000.0
2008-05-27 02:46:00,2.06093,2.06119,2.06093,2.06119,16900000.0
2008-05-27 02:47:00,2.06103,2.0611,2.06085,2.06091,11700000.0
2008-05-27 02:48:00,2.06142,2.06153,2.06139,2.06153,14300000.0
2008-05-27 02:49:00,2.06152,2.06152,2.06089,2.06101,10400000.0
2008-05-27 02:50:00,2.06098,2.061,2.06079,2.06097,13000000.0
2008-05-27 02:51:00,2.0613,2.06151,2.0613,2.06139,9100000.0
2008-05-27 02:52:00,2.06105,2.06105,2.06075,2.06099,10400000.0
2008-05-27 02:53:00,2.06062,2.06077,2.06062,2.06064,11700000.0
2008-05-27 02:54:00,2.06048,2.06055,2.06028,2.06055,14000000.0
2008-05-27 02:55:00,2.06045,2.06051,2.06007,2.06015,12700000.0
2008-05-27 02:56:00,2.06018,2.06018,2.0599,2.0599,13000000.0
2008-05-27 02:57:00,2.05954,2.05975,2.05918,2.0596,29900000.0
2008-05-27 02:58:00,2.05968,2.05989,2.05935,2.05987,31200000.0
2008-05-27 02:59:00,2.06013,2.06017,2.0597,2.05985,52000000.0
2008-05-27 03:00:00,2.05998,2.06029,2.05959,2.05959,39000000.0
2008-05-27 03:01:00,2.05976,2.06003,2.05976,2.05998,10400000.0
2008-05-27 03:02:00,2.05992,2.06009,2.05927,2.05927,15600000.0
2008-05-27 03:03:00,2.05937,2.06009,2.05937,2.06009,23400000.0
2008-05-27 03:04:00,2.06015,2.06015,2.05985,2.06001,11700000.0
2008-05-27 03:05:00,2.05976,2.05989,2.05969,2.05989,10400000.0
2008-05-27 03:06:00,2.05987,2.05987,2.05954,2.05978,14300000.0
2008-05-27 03:07:00,2.05985,2.05985,2.05924,2.05924,18200000.0
2008-05-27 03:08:00,2.05984,2.06048,2.05984,2.06048,10400000.0
2008-05-27 03:09:00,2.06052,2.06063,2.0604,2.06063,22100000.0
2008-05-27 03:10:00,2.06072,2.06092,2.06044,2.06092,26000000.0
2008-05-27 03:11:00,2.0609,2.06108,2.0607,2.0607,13000000.0
2008-05-27 03:12:00,2.06066,2.06076,2.06059,2.06066,29900000.0
2008-05-27 03:13:00,2.06101,2.06109,2.06087,2.061,14300000.0
2008-05-27 03:14:00,2.06086,2.06103,2.06074,2.06096,11700000.0
2008-05-27 03:15:00,2.0609,2.0609,2.06073,2.06083,10400000.0
2008-05-27 03:16:00,2.06071,2.0608,2.06059,2.0608,13000000.0
2008-05-27 03:17:00,2.06104,2.06119,2.06097,2.06112,26000000.0
2008-05-27 03:18:00,2.06109,2.06109,2.06095,2.06101,13000000.0
2008-05-27 03:19:00,2.06082,2.061,2.06075,2.06077,11700000.0
2008-05-27 03:20:00,2.06094,2.06104,2.06076,2.06076,11700000.0
2008-05-27 03:21:00,2.06013,2.06041,2.06009,2.06041,11700000.0
2008-05-27 03:22:00,2.06039,2.0607,2.06039,2.0607,11700000.0
2008-05-27 03:23:00,2.06058,2.0608,2.06047,2.06073,14300000.0
2008-05-27 03:24:00,2.06039,2.0607,2.06019,2.06028,7800000.0
2008-05-27 03:25:00,2.06076,2.06076,2.0603,2.06034,9100000.0
2008-05-27 03:26:00,2.06027,2.0603,2.06017,2.06027,9100000.0
2008-05-27 03:27:00,2.06022,2.06022,2.06002,2.06002,9100000.0
2008-05-27 03:28:00,2.05976,2.05996,2.05967,2.05996,10400000.0
2008-05-27 03:29:00,2.05987,2.06015,2.05985,2.05985,10400000.0
2008-05-27 03:30:00,2.05969,2.05983,2.05969,2.05983,9100000.0
2008-05-27 03:31:00,2.0599,2.06008,2.05961,2.05994,13000000.0
2008-05-27 03:32:00,2.05979,2.05979,2.05959,2.05971,10400000.0
2008-05-27 03:33:00,2.05949,2.05967,2.05937,2.05958,9100000.0
2008-05-27 03:34:00,2.05978,2.05982,2.05965,2.05965,11700000.0
2008-05-27 03:35:00,2.05993,2.06,2.05971,2.05989,13000000.0
2008-05-27 03:36:00,2.0598,2.06013,2.0598,2.06013,10400000.0
2008-05-27 03:37:00,2.05976,2.05976,2.05938,2.0597,20800000.0
2008-05-27 03:38:00,2.06007,2.0601,2.06003,2.06003,6500000.0
2008-05-27 03:39:00,2.05996,2.06024,2.05993,2.06007,14300000.0
2008-05-27 03:40:00,2.06003,2.06015,2.05994,2.06015,14300000.0
2008-05-27 03:41:00,2.06001,2.06018,2.06001,2.06017,9100000.0
2008-05-27 03:42:00,2.05987,2.05993,2.05951,2.05952,10400000.0
2008-05-27 03:43:00,2.06005,2.0601,2.06005,2.06005,10400000.0
2008-05-27 03:44:00,2.06025,2.06033,2.06002,2.06011,10400000.0
2008-05-27 03:45:00,2.06004,2.06007,2.0595,2.05987,10400000.0
2008-05-27 03:46:00,2.06001,2.06001,2.05967,2.05967,10400000.0
2008-05-27 03:47:00,2.05895,2.05895,2.0588,2.0589,10400000.0
2008-05-27 03:48:00,2.05929,2.05929,2.05886,2.05914,10400000.0
2008-05-27 03:49:00,2.05902,2.05931,2.05902,2.05931,10100000.0
2008-05-27 03:50:00,2.0593,2.05943,2.05928,2.05943,6500000.0
2008-05-27 03:51:00,2.05956,2.05969,2.05935,2.05969,9100000.0
2008-05-27 03:52:00,2.0596,2.06029,2.0596,2.06029,9100000.0
2008-05-27 03:53:00,2.06022,2.06086,2.06022,2.06061,11700000.0
2008-05-27 03:54:00,2.0602,2.06033,2.06013,2.06033,13000000.0
2008-05-27 03:55:00,2.05999,2.05999,2.05957,2.05969,9100000.0
2008-05-27 03:56:00,2.05978,2.05987,2.05971,2.05987,10400000.0
2008-05-27 03:57:00,2.05973,2.05979,2.05973,2.05978,13000000.0
2008-05-27 03:58:00,2.06011,2.0602,2.05999,2.06017,10400000.0
2008-05-27 03:59:00,2.0601,2.06015,2.05993,2.06015,14300000.0
2008-05-27 04:00:00,2.05964,2.05997,2.05954,2.05956,24700000.0
2008-05-27 04:01:00,2.0601,2.0601,2.05955,2.05991,22100000.0
2008-05-27 04:02:00,2.06019,2.06043,2.06019,2.06043,13000000.0
2008-05-27 04:03:00,2.06023,2.06032,2.06021,2.0603,10400000.0
2008-05-27 04:04:00,2.06044,2.06053,2.06011,2.06043,9100000.0
2008-05-27 04:05:00,2.06024,2.06024,2.05988,2.05988,9100000.0
2008-05-27 04:06:00,2.05987,2.05987,2.05951,2.05974,16900000.0
2008-05-27 04:07:00,2.05962,2.05978,2.05958,2.05958,9100000.0
2008-05-27 04:08:00,2.05972,2.0602,2.05972,2.0601,10400000.0
2008-05-27 04:09:00,2.06026,2.06043,2.06022,2.06041,9100000.0
2008-05-27 04:10:00,2.06039,2.06045,2.06017,2.06045,10400000.0
2008-05-27 04:11:00,2.06067,2.06075,2.06039,2.06039,11700000.0
2008-05-27 04:12:00,2.06035,2.06054,2.06035,2.06054,11700000.0
2008-05-27 04:13:00,2.0609,2.061,2.06077,2.06094,9100000.0
2008-05-27 04:14:00,2.06058,2.06071,2.06044,2.0605,11700000.0
2008-05-27 04:15:00,2.06069,2.06084,2.06047,2.06078,9100000.0
2008-05-27 04:16:00,2.0609,2.06093,2.06076,2.06093,9100000.0
2008-05-27 04:17:00,2.06057,2.06086,2.06057,2.06086,9100000.0
2008-05-27 04:18:00,2.06061,2.06076,2.06031,2.06031,10400000.0
2008-05-27 04:19:00,2.06064,2.06064,2.06046,2.06046,14300000.0
2008-05-27 04:20:00,2.05907,2.05996,2.05907,2.05987,11700000.0
2008-05-27 04:21:00,2.06004,2.06004,2.0599,2.0599,20800000.0
2008-05-27 04:22:00,2.05993,2.0601,2.05986,2.05986,9100000.0
2008-05-27 04:23:00,2.0602,2.06048,2.06012,2.06012,9100000.0
2008-05-27 04:24:00,2.0599,2.06013,2.05978,2.06013,14300000.0
2008-05-27 04:25:00,2.06021,2.06021,2.05981,2.05981,13000000.0
2008-05-27 04:26:00,2.0599,2.06019,2.0599,2.06006,14300000.0
2008-05-27 04:27:00,2.06005,2.06005,2.05984,2.05986,11700000.0
2008-05-27 04:28:00,2.05984,2.05984,2.0597,2.05976,9100000.0
2008-05-27 04:30:00,2.05928,2.05934,2.05909,2.05909,19500000.0
2008-05-27 04:31:00,2.0597,2.05975,2.05965,2.05975,9100000.0
2008-05-27 04:32:00,2.05984,2.05998,2.05979,2.05982,10400000.0
2008-05-27 04:33:00,2.05977,2.05977,2.05965,2.05971,8800000.0
2008-05-27 04:34:00,2.05985,2.06027,2.05979,2.06015,13000000.0
2008-05-27 04:35:00,2.06037,2.06037,2.06012,2.06012,6500000.0
2008-05-27 04:36:00,2.06022,2.06022,2.05986,2.05996,10400000.0
2008-05-27 04:37:00,2.05997,2.0601,2.05997,2.06009,9100000.0
2008-05-27 04:38:00,2.06005,2.06005,2.05957,2.05982,14300000.0
2008-05-27 04:39:00,2.05972,2.05996,2.05959,2.05981,10400000.0
2008-05-27 04:40:00,2.06005,2.06018,2.06005,2.06018,18200000.0
2008-05-27 04:41:00,2.06029,2.06032,2.06018,2.06032,9100000.0
2008-05-27 04:42:00,2.05991,2.05999,2.05976,2.05997,10400000.0
2008-05-27 04:43:00,2.06021,2.06021,2.06004,2.06005,16900000.0
2008-05-27 04:44:00,2.05995,2.05995,2.05962,2.05962,9100000.0
2008-05-27 04:45:00,2.06035,2.06035,2.06,2.06012,11700000.0
2008-05-27 04:46:00,2.06004,2.0601,2.06003,2.0601,11700000.0
2008-05-27 04:47:00,2.06025,2.06053,2.06025,2.06053,14300000.0
2008-05-27 04:48:00,2.06057,2.06057,2.06033,2.0604,9100000.0
2008-05-27 04:49:00,2.06024,2.06049,2.06019,2.06019,10400000.0
2008-05-27 04:50:00,2.06015,2.0602,2.06008,2.06014,11700000.0
2008-05-27 04:51:00,2.06031,2.06049,2.0603,2.06049,11700000.0
2008-05-27 04:52:00,2.06033,2.06042,2.06028,2.06029,10400000.0
2008-05-27 04:53:00,2.06001,2.06012,2.0599,2.05997,10400000.0
2008-05-27 04:54:00,2.06024,2.06026,2.05999,2.06018,13000000.0
2008-05-27 04:55:00,2.0601,2.06038,2.0601,2.06038,9100000.0
2008-05-27 04:56:00,2.06006,2.06036,2.06002,2.06021,19500000.0
2008-05-27 04:57:00,2.06042,2.06042,2.05996,2.05996,15600000.0
2008-05-27 04:58:00,2.06054,2.06054,2.06033,2.06033,9100000.0
2008-05-27 04:59:00,2.06038,2.06056,2.06031,2.06031,9100000.0
2008-05-27 05:00:00,2.06013,2.06021,2.06013,2.06021,15600000.0
2008-05-27 05:01:00,2.06032,2.06034,2.06014,2.06014,14300000.0
2008-05-27 05:02:00,2.06024,2.06048,2.06024,2.06048,9100000.0
2008-05-27 05:03:00,2.06015,2.06036,2.06015,2.06034,33800000.0
2008-05-27 05:04:00,2.06049,2.06061,2.06045,2.06051,14300000.0
2008-05-27 05:06:00,2.06043,2.06043,2.06035,2.0604,11700000.0
2008-05-27 05:07:00,2.06045,2.06051,2.06034,2.06034,10400000.0
2008-05-27 05:08:00,2.06044,2.06098,2.06044,2.06098,27300000.0
2008-05-27 05:09:00,2.06135,2.06135,2.06115,2.06115,9100000.0
2008-05-27 05:10:00,2.06101,2.06109,2.06092,2.061,9100000.0
2008-05-27 05:11:00,2.06116,2.06128,2.06115,2.06115,9100000.0
2008-05-27 05:12:00,2.06138,2.06148,2.06135,2.06148,10400000.0
2008-05-27 05:13:00,2.06174,2.06174,2.06139,2.06172,11700000.0
2008-05-27 05:14:00,2.06195,2.06195,2.06182,2.06192,9100000.0
2008-05-27 05:15:00,2.06197,2.06197,2.06182,2.06186,10400000.0
2008-05-27 05:16:00,2.06113,2.06113,2.06093,2.06093,11700000.0
2008-05-27 05:17:00,2.06086,2.06088,2.0608,2.0608,32500000.0
2008-05-27 05:18:00,2.06085,2.06099,2.06085,2.06099,11700000.0
2008-05-27 05:19:00,2.06109,2.06109,2.06094,2.06094,9100000.0
2008-05-27 05:20:00,2.06066,2.06066,2.06049,2.06049,10400000.0
2008-05-27 05:21:00,2.06051,2.06065,2.0594,2.06062,10400000.0
2008-05-27 05:22:00,2.0605,2.06084,2.0605,2.06084,13000000.0
2008-05-27 05:23:00,2.06085,2.06085,2.06051,2.06051,9100000.0
2008-05-27 05:24:00,2.06045,2.06066,2.06045,2.06058,14300000.0
2008-05-27 05:25:00,2.0605,2.0605,2.06021,2.06021,9100000.0
2008-05-27 05:26:00,2.05991,2.06033,2.05991,2.06032,44200000.0
2008-05-27 05:28:00,2.0603,2.0603,2.06007,2.06007,28600000.0
2008-05-27 05:29:00,2.0605,2.06063,2.0602,2.0602,9100000.0
2008-05-27 05:30:00,2.06046,2.06046,2.06029,2.06029,30900000.0
2008-05-27 05:31:00,2.0602,2.06025,2.05988,2.05988,11700000.0
2008-05-27 05:32:00,2.06016,2.06028,2.06002,2.06007,27300000.0
2008-05-27 05:34:00,2.06015,2.06015,2.06013,2.06015,14300000.0
2008-05-27 05:35:00,2.06024,2.06024,2.06016,2.06017,16900000.0
2008-05-27 05:36:00,2.06018,2.06025,2.06001,2.06025,9100000.0
2008-05-27 05:37:00,2.05997,2.06002,2.0598,2.06002,17900000.0
2008-05-27 05:38:00,2.06009,2.06009,2.05985,2.05985,20800000.0
2008-05-27 05:39:00,2.05976,2.05976,2.05934,2.0596,18200000.0
2008-05-27 05:40:00,2.05992,2.05995,2.05992,2.05992,14300000.0
2008-05-27 05:41:00,2.0597,2.05975,2.05956,2.0596,13000000.0
2008-05-27 05:42:00,2.05956,2.05973,2.05943,2.05967,18200000.0
2008-05-27 05:43:00,2.05979,2.05979,2.0594,2.0594,9100000.0
2008-05-27 05:44:00,2.05918,2.05921,2.05904,2.05908,11700000.0
2008-05-27 05:45:00,2.05908,2.06018,2.05908,2.06018,19500000.0
2008-05-27 05:46:00,2.05992,2.05992,2.05964,2.05964,14300000.0
2008-05-27 05:47:00,2.05952,2.05952,2.05919,2.05919,15600000.0
2008-05-27 05:48:00,2.0597,2.0597,2.0596,2.05962,10400000.0
2008-05-27 05:49:00,2.05963,2.05973,2.05963,2.05973,14300000.0
2008-05-27 05:50:00,2.05991,2.06007,2.05982,2.06007,15600000.0
2008-05-27 05:51:00,2.06026,2.06046,2.06026,2.06046,3900000.0
2008-05-27 05:52:00,2.06067,2.06081,2.06046,2.06081,12700000.0
2008-05-27 05:54:00,2.06095,2.06095,2.06073,2.06073,13000000.0
2008-05-27 05:55:00,2.06066,2.0608,2.06066,2.0608,15600000.0
2008-05-27 05:56:00,2.06053,2.0606,2.06052,2.0606,32500000.0
2008-05-27 05:57:00,2.06069,2.06094,2.06063,2.0608,48100000.0
2008-05-27 05:58:00,2.06072,2.06106,2.06067,2.06092,14000000.0
2008-05-27 05:59:00,2.06095,2.06095,2.06072,2.06088,13000000.0
2008-05-27 06:00:00,2.06083,2.06083,2.06082,2.06083,21800000.0
2008-05-27 06:01:00,2.06088,2.06098,2.06073,2.06092,22100000.0
2008-05-27 06:02:00,2.06072,2.06074,2.06064,2.06074,11700000.0
2008-05-27 06:03:00,2.06084,2.06084,2.06034,2.06034,26000000.0
2008-05-27 06:04:00,2.06072,2.06075,2.06072,2.06072,23400000.0
2008-05-27 06:05:00,2.06067,2.0607,2.06037,2.06037,9100000.0
2008-05-27 06:06:00,2.06055,2.06058,2.06053,2.06053,11700000.0
2008-05-27 06:07:00,2.06083,2.06095,2.06083,2.06095,8800000.0
2008-05-27 06:08:00,2.06099,2.061,2.06066,2.06066,12700000.0
2008-05-27 06:09:00,2.06046,2.06054,2.06023,2.06041,16900000.0
2008-05-27 06:10:00,2.06061,2.06061,2.06033,2.06033,9100000.0
2008-05-27 06:11:00,2.06069,2.06069,2.06038,2.06054,9100000.0
2008-05-27 06:12:00,2.06012,2.06012,2.05976,2.05997,22100000.0
2008-05-27 06:13:00,2.06004,2.06021,2.06004,2.06021,9100000.0
2008-05-27 06:14:00,2.06029,2.06043,2.06018,2.06041,13000000.0
2008-05-27 06:15:00,2.06045,2.06047,2.06037,2.06037,41600000.0
2008-05-27 06:16:00,2.06038,2.06049,2.06038,2.06041,9100000.0
2008-05-27 06:17:00,2.06016,2.06016,2.06,2.06,2600000.0
2008-05-27 06:18:00,2.05988,2.05991,2.05982,2.05982,9100000.0
2008-05-27 06:19:00,2.0597,2.05993,2.05968,2.05993,8800000.0
2008-05-27 06:20:00,2.05997,2.06002,2.05996,2.06002,35100000.0
2008-05-27 06:21:00,2.06034,2.06047,2.06032,2.06037,9100000.0
2008-05-27 06:22:00,2.06035,2.06035,2.06015,2.06015,32500000.0
2008-05-27 06:23:00,2.06034,2.06049,2.06029,2.06049,13000000.0
2008-05-27 06:24:00,2.06026,2.06026,2.06012,2.06013,9100000.0
2008-05-27 06:25:00,2.05992,2.06022,2.05992,2.06005,13000000.0
2008-05-27 06:26:00,2.05993,2.06,2.05953,2.0598,14300000.0
2008-05-27 06:27:00,2.05987,2.05987,2.05959,2.05972,11700000.0
2008-05-27 06:28:00,2.05992,2.05992,2.05955,2.05974,24700000.0
2008-05-27 06:29:00,2.05977,2.05977,2.05966,2.05966,27300000.0
2008-05-27 06:30:00,2.05962,2.05984,2.05952,2.05979,11700000.0
2008-05-27 06:31:00,2.05971,2.05991,2.05969,2.05991,13000000.0
2008-05-27 06:32:00,2.05995,2.06004,2.05987,2.05995,32500000.0
2008-05-27 06:33:00,2.05982,2.05998,2.05982,2.05998,20800000.0
2008-05-27 06:34:00,2.05983,2.05983,2.05963,2.05963,26000000.0
2008-05-27 06:35:00,2.05971,2.06004,2.05971,2.05975,14300000.0
2008-05-27 06:36:00,2.05999,2.06002,2.05997,2.06002,22100000.0
2008-05-27 06:37:00,2.0599,2.0599,2.05984,2.05989,49400000.0
2008-05-27 06:38:00,2.05995,2.0601,2.05995,2.0601,13000000.0
2008-05-27 06:39:00,2.05976,2.05997,2.05976,2.05997,24700000.0
2008-05-27 06:40:00,2.06016,2.06047,2.06016,2.0602,10400000.0
2008-05-27 06:41:00,2.06019,2.06052,2.06019,2.06052,22100000.0
2008-05-27 06:42:00,2.06059,2.06059,2.06045,2.06052,10400000.0
2008-05-27 06:43:00,2.06073,2.06081,2.06067,2.06081,10400000.0
2008-05-27 06:44:00,2.06087,2.061,2.06079,2.06089,10400000.0
2008-05-27 06:45:00,2.06085,2.06085,2.06066,2.06066,27300000.0
2008-05-27 06:46:00,2.06077,2.06086,2.06073,2.06085,9100000.0
2008-05-27 06:47:00,2.06097,2.06111,2.06097,2.06111,10400000.0
2008-05-27 06:48:00,2.06104,2.06104,2.06089,2.06089,14300000.0
2008-05-27 06:49:00,2.06106,2.06157,2.06106,2.06157,14300000.0
2008-05-27 06:50:00,2.06143,2.06143,2.06134,2.06134,11700000.0
2008-05-27 06:51:00,2.06127,2.06127,2.06077,2.06105,9100000.0
2008-05-27 06:52:00,2.06103,2.06111,2.061,2.06111,9100000.0
2008-05-27 06:53:00,2.06075,2.06075,2.0606,2.06067,18200000.0
2008-05-27 06:54:00,2.06069,2.06069,2.06029,2.06047,10400000.0
2008-05-27 06:55:00,2.06029,2.0603,2.06003,2.06012,10400000.0
2008-05-27 06:56:00,2.06051,2.06064,2.06051,2.06063,13000000.0
2008-05-27 06:57:00,2.06063,2.06065,2.06056,2.06065,10400000.0
2008-05-27 06:58:00,2.06051,2.06075,2.06051,2.06052,14000000.0
2008-05-27 06:59:00,2.06034,2.0606,2.06025,2.06048,37100000.0
2008-05-27 07:00:00,2.06043,2.06043,2.06029,2.06043,37700000.0
2008-05-27 07:01:00,2.06044,2.06049,2.06021,2.06049,11700000.0
2008-05-27 07:02:00,2.06046,2.06057,2.06036,2.06057,11400000.0
2008-05-27 07:03:00,2.06065,2.06094,2.06065,2.06094,13000000.0
2008-05-27 07:04:00,2.06096,2.06096,2.06077,2.06089,13000000.0
2008-05-27 07:05:00,2.06076,2.06083,2.06071,2.06083,6500000.0
2008-05-27 07:06:00,2.06085,2.06116,2.06085,2.06097,10400000.0
2008-05-27 07:07:00,2.06108,2.06122,2.06099,2.06105,7800000.0
2008-05-27 07:08:00,2.06122,2.06144,2.06116,2.06144,23400000.0
2008-05-27 07:09:00,2.0613,2.0613,2.06113,2.06124,10400000.0
2008-05-27 07:10:00,2.06119,2.06119,2.06111,2.06111,27300000.0
2008-05-27 07:11:00,2.061,2.061,2.06065,2.06079,11700000.0
2008-05-27 07:12:00,2.06095,2.06095,2.0608,2.06086,16900000.0
2008-05-27 07:13:00,2.06086,2.06086,2.06062,2.06075,11700000.0
2008-05-27 07:14:00,2.0608,2.0611,2.0608,2.0611,10400000.0
2008-05-27 07:15:00,2.06107,2.06109,2.06091,2.06091,10400000.0
2008-05-27 07:16:00,2.06108,2.06173,2.06101,2.06173,10400000.0
2008-05-27 07:17:00,2.06181,2.06188,2.06172,2.06188,11700000.0
2008-05-27 07:18:00,2.06161,2.06161,2.06115,2.06115,9100000.0
2008-05-27 07:19:00,2.06124,2.06134,2.06118,2.06134,28600000.0
2008-05-27 07:20:00,2.06124,2.06124,2.06094,2.06094,10400000.0
2008-05-27 07:21:00,2.06086,2.06108,2.06084,2.06108,11700000.0
2008-05-27 07:22:00,2.06083,2.06122,2.06073,2.0612,10400000.0
2008-05-27 07:23:00,2.06084,2.06084,2.06055,2.06071,14300000.0
2008-05-27 07:24:00,2.06089,2.06089,2.06051,2.06054,14300000.0
2008-05-27 07:25:00,2.06051,2.06067,2.06036,2.06067,13000000.0
2008-05-27 07:26:00,2.06049,2.06049,2.06034,2.06034,19500000.0
2008-05-27 07:27:00,2.06035,2.06052,2.06031,2.06037,29900000.0
2008-05-27 07:28:00,2.06062,2.0608,2.06041,2.06069,33800000.0
2008-05-27 07:29:00,2.06067,2.06073,2.06048,2.06059,13000000.0
2008-05-27 07:30:00,2.06051,2.06051,2.06038,2.06044,28600000.0
2008-05-27 07:31:00,2.06014,2.06109,2.06014,2.06109,14300000.0
2008-05-27 07:32:00,2.06134,2.06139,2.06111,2.06128,14300000.0
2008-05-27 07:33:00,2.06158,2.06163,2.06146,2.06156,11700000.0
2008-05-27 07:34:00,2.06134,2.06134,2.06102,2.06102,9100000.0
2008-05-27 07:35:00,2.06139,2.0616,2.06111,2.06111,13000000.0
2008-05-27 07:36:00,2.06122,2.06152,2.06121,2.06151,13000000.0
2008-05-27 07:37:00,2.0614,2.06141,2.0612,2.06129,14300000.0
2008-05-27 07:38:00,2.06137,2.06152,2.06122,2.06124,13000000.0
2008-05-27 07:39:00,2.0614,2.0616,2.0614,2.06155,14300000.0
2008-05-27 07:40:00,2.06137,2.06137,2.06106,2.06106,50100000.0
2008-05-27 07:41:00,2.0611,2.06139,2.0611,2.06139,26000000.0
2008-05-27 07:42:00,2.06099,2.06102,2.06057,2.06089,9100000.0
2008-05-27 07:43:00,2.06062,2.06062,2.06008,2.06008,9100000.0
2008-05-27 07:44:00,2.05999,2.06021,2.05995,2.0602,22100000.0
2008-05-27 07:45:00,2.06052,2.06113,2.06052,2.06097,20800000.0
2008-05-27 07:46:00,2.06094,2.06109,2.06094,2.06102,10400000.0
2008-05-27 07:47:00,2.06074,2.06074,2.06035,2.06035,9100000.0
2008-05-27 07:48:00,2.06056,2.06056,2.06026,2.06026,22100000.0
2008-05-27 07:49:00,2.06037,2.06037,2.0602,2.0602,31200000.0
2008-05-27 07:50:00,2.06018,2.06045,2.06017,2.06045,9100000.0
2008-05-27 07:51:00,2.06032,2.06032,2.06001,2.06024,28300000.0
2008-05-27 07:52:00,2.06061,2.06074,2.06061,2.06066,10400000.0
2008-05-27 07:53:00,2.06065,2.06065,2.0601,2.0601,14300000.0
2008-05-27 07:54:00,2.06055,2.06064,2.06047,2.06064,45500000.0
2008-05-27 07:55:00,2.0607,2.0607,2.06038,2.06042,13000000.0
2008-05-27 07:56:00,2.06032,2.06049,2.06026,2.06049,9100000.0
2008-05-27 07:57:00,2.06046,2.06046,2.06017,2.06017,14300000.0
2008-05-27 07:58:00,2.06004,2.06004,2.05958,2.05958,9100000.0
2008-05-27 07:59:00,2.05962,2.05962,2.05883,2.05883,14300000.0
2008-05-27 08:00:00,2.05866,2.05932,2.05866,2.05932,10400000.0
2008-05-27 08:01:00,2.05949,2.05949,2.05932,2.05946,37700000.0
2008-05-27 08:02:00,2.05934,2.05934,2.05875,2.05899,19500000.0
2008-05-27 08:03:00,2.0589,2.05894,2.05864,2.05876,10400000.0
2008-05-27 08:04:00,2.05873,2.05873,2.05844,2.05844,41600000.0
2008-05-27 08:05:00,2.05845,2.05845,2.05742,2.05742,9100000.0
2008-05-27 08:06:00,2.05747,2.05747,2.05671,2.05671,10400000.0
2008-05-27 08:07:00,2.05681,2.05685,2.05656,2.05656,24400000.0
2008-05-27 08:08:00,2.05656,2.05671,2.05656,2.05671,33800000.0
2008-05-27 08:09:00,2.05661,2.05671,2.05654,2.05671,36100000.0
2008-05-27 08:10:00,2.05655,2.05667,2.05655,2.05656,8800000.0
2008-05-27 08:11:00,2.05638,2.05638,2.0563,2.05631,41600000.0
2008-05-27 08:12:00,2.05634,2.05647,2.05634,2.05647,31200000.0
2008-05-27 08:13:00,2.05654,2.05725,2.05654,2.05721,10400000.0
2008-05-27 08:14:00,2.0572,2.05741,2.0572,2.05736,50400000.0
2008-05-27 08:15:00,2.05779,2.05797,2.05777,2.05797,9100000.0
2008-05-27 08:16:00,2.05815,2.0585,2.05815,2.05846,29900000.0
2008-05-27 08:17:00,2.05835,2.05835,2.05799,2.05803,37700000.0
2008-05-27 08:18:00,2.05776,2.05776,2.05738,2.05741,49400000.0
2008-05-27 08:19:00,2.05739,2.05784,2.05739,2.05747,23400000.0
2008-05-27 08:20:00,2.05743,2.05743,2.05711,2.05715,13000000.0
2008-05-27 08:21:00,2.05673,2.05673,2.0563,2.0566,49800000.0
2008-05-27 08:22:00,2.05649,2.05652,2.05638,2.05647,9100000.0
2008-05-27 08:23:00,2.05676,2.05681,2.05667,2.05675,9100000.0
2008-05-27 08:24:00,2.05663,2.05663,2.05623,2.05645,10400000.0
2008-05-27 08:25:00,2.0565,2.05667,2.05647,2.05647,13000000.0
2008-05-27 08:26:00,2.05688,2.05765,2.05688,2.05714,36400000.0
2008-05-27 08:27:00,2.05691,2.05691,2.05655,2.05674,14300000.0
2008-05-27 08:28:00,2.05704,2.05757,2.05704,2.0574,9100000.0
2008-05-27 08:29:00,2.05737,2.05737,2.05654,2.05654,13000000.0
2008-05-27 08:30:00,2.0567,2.05705,2.0567,2.05677,41600000.0
2008-05-27 08:31:00,2.05692,2.05723,2.05692,2.05718,44200000.0
2008-05-27 08:32:00,2.05754,2.05754,2.05731,2.05731,9100000.0
2008-05-27 08:33:00,2.05709,2.05727,2.05709,2.05717,13000000.0
2008-05-27 08:34:00,2.05697,2.05706,2.05696,2.05706,103700000.0
2008-05-27 08:35:00,2.05682,2.0571,2.05682,2.05702,14300000.0
2008-05-27 08:36:00,2.05739,2.05739,2.05671,2.05671,40300000.0
2008-05-27 08:37:00,2.05689,2.05689,2.05671,2.05689,67600000.0
2008-05-27 08:38:00,2.05684,2.0572,2.05684,2.0572,9100000.0
2008-05-27 08:39:00,2.05732,2.05734,2.05716,2.05726,10400000.0
2008-05-27 08:40:00,2.0575,2.05788,2.0575,2.05788,58500000.0
2008-05-27 08:41:00,2.05808,2.05833,2.05808,2.05833,46800000.0
2008-05-27 08:42:00,2.05855,2.05873,2.05835,2.0587,9100000.0
2008-05-27 08:43:00,2.05871,2.05897,2.05871,2.05895,14300000.0
2008-05-27 08:44:00,2.05911,2.05946,2.05911,2.05946,39000000.0
2008-05-27 08:45:00,2.05956,2.06,2.05944,2.06,14300000.0
2008-05-27 08:46:00,2.06022,2.06043,2.06007,2.06007,61100000.0
2008-05-27 08:47:00,2.05983,2.05989,2.05982,2.05982,10400000.0
2008-05-27 08:48:00,2.06,2.06035,2.06,2.06007,61800000.0
2008-05-27 08:49:00,2.06023,2.06035,2.06022,2.06035,9100000.0
2008-05-27 08:50:00,2.0606,2.0616,2.0606,2.0616,8800000.0
2008-05-27 08:51:00,2.06238,2.06263,2.06238,2.06258,13000000.0
2008-05-27 08:52:00,2.06288,2.06313,2.06262,2.06262,63100000.0
2008-05-27 08:53:00,2.0623,2.0623,2.06206,2.06227,10400000.0
2008-05-27 08:54:00,2.0625,2.06274,2.06241,2.06256,45500000.0
2008-05-27 08:55:00,2.0625,2.0625,2.06163,2.06163,79300000.0
2008-05-27 08:56:00,2.0614,2.06185,2.0614,2.06172,38700000.0
2008-05-27 08:57:00,2.06123,2.06123,2.06069,2.06112,55900000.0
2008-05-27 08:58:00,2.06112,2.06112,2.06091,2.06109,52000000.0
2008-05-27 08:59:00,2.061,2.06105,2.06095,2.06098,61100000.0
2008-05-27 09:00:00,2.06086,2.06124,2.06086,2.06114,58500000.0
2008-05-27 09:01:00,2.06119,2.06142,2.06114,2.06142,36400000.0
2008-05-27 09:02:00,2.06143,2.0619,2.06138,2.0619,28600000.0
2008-05-27 09:03:00,2.06195,2.06195,2.06169,2.06175,24700000.0
2008-05-27 09:04:00,2.06176,2.06176,2.06145,2.06158,62400000.0
2008-05-27 09:05:00,2.06157,2.06225,2.06157,2.06225,44200000.0
2008-05-27 09:06:00,2.06218,2.06244,2.06218,2.06233,45500000.0
2008-05-27 09:07:00,2.06246,2.06281,2.06235,2.06254,50700000.0
2008-05-27 09:08:00,2.062,2.062,2.06113,2.06113,35100000.0
2008-05-27 09:09:00,2.06153,2.06263,2.06153,2.06263,75400000.0
2008-05-27 09:10:00,2.06292,2.06321,2.06292,2.06305,42900000.0
2008-05-27 09:11:00,2.06261,2.06263,2.06238,2.06258,73800000.0
2008-05-27 09:12:00,2.06256,2.06258,2.06244,2.06244,74800000.0
2008-05-27 09:13:00,2.06186,2.06186,2.06157,2.0617,85500000.0
2008-05-27 09:14:00,2.06167,2.06175,2.06166,2.06166,96200000.0
2008-05-27 09:15:00,2.06189,2.06203,2.06186,2.06202,84500000.0
2008-05-27 09:16:00,2.06193,2.06193,2.06169,2.06171,85800000.0
2008-05-27 09:17:00,2.06175,2.06216,2.06175,2.06215,89700000.0
2008-05-27 09:18:00,2.06225,2.06239,2.06225,2.06238,101100000.0
2008-05-27 09:19:00,2.06238,2.06244,2.06214,2.06214,76700000.0
2008-05-27 09:20:00,2.062,2.062,2.06122,2.06122,89700000.0
2008-05-27 09:21:00,2.06106,2.06112,2.06081,2.06081,92700000.0
2008-05-27 09:22:00,2.06045,2.06052,2.0603,2.06052,107900000.0
2008-05-27 09:23:00,2.0605,2.0605,2.06,2.06023,100100000.0
2008-05-27 09:24:00,2.05989,2.06019,2.05988,2.05999,65000000.0
2008-05-27 09:25:00,2.06003,2.06003,2.05967,2.05967,63400000.0
2008-05-27 09:26:00,2.05966,2.05984,2.05964,2.05984,93300000.0
2008-05-27 09:27:00,2.05981,2.05986,2.05953,2.05955,108900000.0
2008-05-27 09:28:00,2.05952,2.05972,2.05952,2.05968,82900000.0
2008-05-27 09:29:00,2.05999,2.06026,2.05999,2.06026,75400000.0
2008-05-27 09:30:00,2.06047,2.06093,2.06047,2.0607,46800000.0
2008-05-27 09:31:00,2.06061,2.06061,2.06009,2.06009,39000000.0
2008-05-27 09:32:00,2.05998,2.06017,2.05997,2.06017,76700000.0
2008-05-27 09:33:00,2.06009,2.06009,2.05984,2.05987,55900000.0
2008-05-27 09:34:00,2.05972,2.05972,2.05951,2.05952,53300000.0
2008-05-27 09:35:00,2.05907,2.05907,2.05765,2.05805,79300000.0
2008-05-27 09:36:00,2.05846,2.05852,2.05839,2.05842,60800000.0
2008-05-27 09:37:00,2.05842,2.05842,2.05826,2.05826,81600000.0
2008-05-27 09:38:00,2.05823,2.05852,2.05816,2.05816,42900000.0
2008-05-27 09:39:00,2.05815,2.05858,2.05815,2.05849,71500000.0
2008-05-27 09:40:00,2.0585,2.0585,2.05822,2.05825,72800000.0
2008-05-27 09:41:00,2.05839,2.05905,2.05839,2.05905,68300000.0
2008-05-27 09:42:00,2.05883,2.05908,2.05883,2.05884,93300000.0
2008-05-27 09:43:00,2.05863,2.05907,2.05863,2.05899,80000000.0
2008-05-27 09:44:00,2.05861,2.05894,2.0586,2.05894,55900000.0
2008-05-27 09:45:00,2.05879,2.05882,2.05864,2.05864,36100000.0
2008-05-27 09:46:00,2.0588,2.05889,2.0588,2.05888,54600000.0
2008-05-27 09:47:00,2.05879,2.05887,2.05867,2.05887,53300000.0
2008-05-27 09:48:00,2.05899,2.05899,2.05883,2.05884,72500000.0
2008-05-27 09:49:00,2.05838,2.05838,2.05802,2.05806,52000000.0
2008-05-27 09:50:00,2.0578,2.0578,2.05742,2.05747,76400000.0
2008-05-27 09:51:00,2.05743,2.05743,2.05728,2.05742,55600000.0
2008-05-27 09:52:00,2.05746,2.0576,2.05736,2.05747,61100000.0
2008-05-27 09:53:00,2.05713,2.05749,2.05713,2.05737,55900000.0
2008-05-27 09:54:00,2.05716,2.05765,2.05716,2.05765,63700000.0
2008-05-27 09:55:00,2.05749,2.05749,2.05708,2.05723,66000000.0
2008-05-27 09:56:00,2.05717,2.05717,2.05694,2.05709,55900000.0
2008-05-27 09:57:00,2.05692,2.05706,2.05692,2.057,54300000.0
2008-05-27 09:58:00,2.05694,2.05704,2.05694,2.05697,78700000.0
2008-05-27 09:59:00,2.05678,2.05681,2.05663,2.05666,66300000.0
2008-05-27 10:00:00,2.05691,2.05698,2.05666,2.05698,87100000.0
2008-05-27 10:01:00,2.05707,2.05707,2.05691,2.057,14300000.0
2008-05-27 10:02:00,2.05717,2.05717,2.05708,2.05708,9100000.0
2008-05-27 10:03:00,2.05719,2.05719,2.0571,2.05714,55600000.0
2008-05-27 10:04:00,2.05721,2.05766,2.05721,2.05757,10400000.0
2008-05-27 10:05:00,2.05754,2.0576,2.05738,2.0576,66300000.0
2008-05-27 10:06:00,2.05735,2.05801,2.05735,2.05787,66300000.0
2008-05-27 10:07:00,2.05794,2.05794,2.05778,2.0578,84500000.0
2008-05-27 10:08:00,2.05749,2.05752,2.05686,2.05697,74800000.0
2008-05-27 10:09:00,2.05681,2.05681,2.05637,2.05637,92300000.0
2008-05-27 10:10:00,2.05615,2.0565,2.05614,2.0565,85800000.0
2008-05-27 10:11:00,2.05645,2.05645,2.05592,2.05592,100100000.0
2008-05-27 10:12:00,2.05531,2.05531,2.05494,2.05497,105300000.0
2008-05-27 10:13:00,2.05495,2.05497,2.05487,2.05491,76700000.0
2008-05-27 10:14:00,2.05448,2.05448,2.05415,2.05422,79300000.0
2008-05-27 10:15:00,2.05409,2.05409,2.05368,2.05369,78000000.0
2008-05-27 10:16:00,2.05375,2.05375,2.05361,2.05375,65000000.0
2008-05-27 10:17:00,2.05346,2.05349,2.05323,2.05349,79000000.0
2008-05-27 10:18:00,2.05347,2.05348,2.05334,2.05334,72800000.0
2008-05-27 10:19:00,2.05367,2.05387,2.05352,2.05352,97500000.0
2008-05-27 10:20:00,2.05354,2.05354,2.05342,2.05352,80600000.0
2008-05-27 10:21:00,2.0536,2.0539,2.0536,2.05381,10400000.0
2008-05-27 10:22:00,2.05378,2.05378,2.05346,2.05347,74100000.0
2008-05-27 10:23:00,2.05338,2.05391,2.05338,2.05391,77700000.0
2008-05-27 10:24:00,2.05397,2.05397,2.0538,2.0538,72800000.0
2008-05-27 10:25:00,2.05377,2.05445,2.05377,2.05445,102700000.0
2008-05-27 10:26:00,2.05462,2.05483,2.05445,2.05483,98500000.0
2008-05-27 10:27:00,2.05475,2.05476,2.05462,2.05476,91700000.0
2008-05-27 10:28:00,2.05464,2.05464,2.05443,2.05452,64700000.0
2008-05-27 10:29:00,2.05396,2.05397,2.05333,2.05333,67600000.0
2008-05-27 10:30:00,2.05347,2.05377,2.05347,2.05371,58500000.0
2008-05-27 10:31:00,2.05381,2.05387,2.05375,2.05387,49400000.0
2008-05-27 10:32:00,2.05393,2.05427,2.05393,2.05427,55600000.0
2008-05-27 10:33:00,2.05412,2.0542,2.05411,2.05413,36400000.0
2008-05-27 10:34:00,2.05423,2.05469,2.05423,2.05469,41300000.0
2008-05-27 10:35:00,2.05464,2.05475,2.05457,2.05467,49400000.0
2008-05-27 10:36:00,2.05423,2.05425,2.05398,2.05398,66300000.0
2008-05-27 10:37:00,2.05406,2.05411,2.05388,2.05409,37700000.0
2008-05-27 10:38:00,2.05423,2.0544,2.0542,2.0542,49100000.0
2008-05-27 10:39:00,2.05394,2.05394,2.05342,2.05361,9100000.0
2008-05-27 10:40:00,2.05361,2.05381,2.05357,2.05381,55900000.0
2008-05-27 10:41:00,2.05371,2.05371,2.05326,2.05337,54000000.0
2008-05-27 10:42:00,2.05316,2.05316,2.05294,2.05315,68900000.0
2008-05-27 10:43:00,2.05314,2.05314,2.05268,2.0527,40300000.0
2008-05-27 10:44:00,2.05291,2.05302,2.05286,2.05302,35100000.0
2008-05-27 10:45:00,2.05316,2.05339,2.05316,2.05339,13000000.0
2008-05-27 10:46:00,2.05308,2.05313,2.05296,2.0531,49400000.0
2008-05-27 10:47:00,2.05302,2.05317,2.05302,2.05308,53000000.0
2008-05-27 10:48:00,2.05334,2.05339,2.05331,2.05333,61100000.0
2008-05-27 10:49:00,2.05346,2.05359,2.05346,2.05358,80600000.0
2008-05-27 10:50:00,2.05367,2.05394,2.05355,2.05384,58200000.0
2008-05-27 10:51:00,2.05385,2.05405,2.05384,2.05405,10400000.0
2008-05-27 10:52:00,2.05391,2.05391,2.0537,2.0537,74100000.0
2008-05-27 10:53:00,2.05374,2.05386,2.05359,2.05359,88400000.0
2008-05-27 10:54:00,2.05371,2.05371,2.05358,2.0537,72200000.0
2008-05-27 10:55:00,2.05393,2.05465,2.05393,2.05465,74100000.0
2008-05-27 10:56:00,2.05479,2.05479,2.0545,2.05459,62400000.0
2008-05-27 10:57:00,2.05464,2.05502,2.05464,2.05502,61100000.0
2008-05-27 10:58:00,2.05521,2.05524,2.05505,2.05505,74100000.0
2008-05-27 10:59:00,2.05517,2.05551,2.05517,2.05551,63700000.0
2008-05-27 11:00:00,2.05577,2.05598,2.05572,2.05598,57200000.0
2008-05-27 11:01:00,2.05606,2.05611,2.05582,2.05582,67300000.0
2008-05-27 11:02:00,2.05569,2.05602,2.05556,2.05602,61100000.0
2008-05-27 11:03:00,2.05602,2.05614,2.05567,2.05601,66000000.0
2008-05-27 11:04:00,2.05612,2.05614,2.05598,2.05614,55600000.0
2008-05-27 11:05:00,2.05613,2.05613,2.05569,2.05569,28600000.0
2008-05-27 11:06:00,2.05542,2.05542,2.05482,2.05482,44200000.0
2008-05-27 11:07:00,2.05448,2.05466,2.05424,2.05424,54600000.0
2008-05-27 11:08:00,2.05418,2.05418,2.05371,2.0539,41600000.0
2008-05-27 11:09:00,2.05418,2.05418,2.05399,2.05399,55900000.0
2008-05-27 11:10:00,2.0538,2.0538,2.05358,2.05371,55600000.0
2008-05-27 11:11:00,2.05372,2.05372,2.05329,2.05354,44200000.0
2008-05-27 11:12:00,2.05357,2.05377,2.05357,2.05377,46500000.0
2008-05-27 11:13:00,2.05367,2.0537,2.05362,2.05363,81900000.0
2008-05-27 11:14:00,2.05352,2.05353,2.05334,2.05334,66300000.0
2008-05-27 11:15:00,2.0536,2.054,2.0536,2.054,62400000.0
2008-05-27 11:16:00,2.054,2.054,2.05391,2.05399,35100000.0
2008-05-27 11:17:00,2.05419,2.05419,2.05398,2.05402,68900000.0
2008-05-27 11:18:00,2.05399,2.05399,2.05375,2.05377,84500000.0
2008-05-27 11:19:00,2.05348,2.05366,2.05327,2.05355,84200000.0
2008-05-27 11:20:00,2.05383,2.05442,2.05383,2.05442,93600000.0
2008-05-27 11:21:00,2.05425,2.05435,2.05424,2.05435,60800000.0
2008-05-27 11:22:00,2.05436,2.05452,2.05436,2.05439,83200000.0
2008-05-27 11:23:00,2.05443,2.05465,2.05443,2.05463,11700000.0
2008-05-27 11:24:00,2.05468,2.05477,2.0546,2.0547,64700000.0
2008-05-27 11:25:00,2.05468,2.0549,2.05429,2.05453,66300000.0
2008-05-27 11:26:00,2.0546,2.05466,2.05454,2.05455,59500000.0
2008-05-27 11:27:00,2.05446,2.05446,2.05428,2.05429,62400000.0
2008-05-27 11:28:00,2.05442,2.05442,2.05416,2.05424,90700000.0
2008-05-27 11:29:00,2.05377,2.05406,2.05368,2.05374,10400000.0
2008-05-27 11:30:00,2.05416,2.05416,2.0539,2.05405,54000000.0
2008-05-27 11:31:00,2.05434,2.05478,2.05434,2.05478,79300000.0
2008-05-27 11:32:00,2.05474,2.05502,2.05439,2.05461,70900000.0
2008-05-27 11:33:00,2.05459,2.05459,2.05438,2.05449,57200000.0
2008-05-27 11:34:00,2.05462,2.05513,2.05462,2.05513,57200000.0
2008-05-27 11:35:00,2.05534,2.05534,2.05512,2.05512,10400000.0
2008-05-27 11:36:00,2.0552,2.05563,2.0552,2.05563,83200000.0
2008-05-27 11:37:00,2.05565,2.05565,2.0555,2.0555,67600000.0
2008-05-27 11:38:00,2.05574,2.05595,2.05574,2.05581,91700000.0
2008-05-27 11:39:00,2.05581,2.05591,2.05581,2.05591,84200000.0
2008-05-27 11:40:00,2.05589,2.05589,2.05572,2.05575,75400000.0
2008-05-27 11:41:00,2.05573,2.05598,2.05573,2.05596,66300000.0
2008-05-27 11:42:00,2.05591,2.05601,2.05577,2.05577,61100000.0
2008-05-27 11:43:00,2.05552,2.05569,2.05552,2.05556,106000000.0
2008-05-27 11:44:00,2.05522,2.0556,2.05484,2.05484,100100000.0
2008-05-27 11:45:00,2.05536,2.05536,2.05494,2.05494,88400000.0
2008-05-27 11:46:00,2.05488,2.05507,2.05488,2.05507,53300000.0
2008-05-27 11:47:00,2.05532,2.05536,2.05519,2.05533,33500000.0
2008-05-27 11:48:00,2.05528,2.05561,2.05509,2.05541,50700000.0
2008-05-27 11:49:00,2.05559,2.05559,2.05529,2.05529,69900000.0
2008-05-27 11:50:00,2.05525,2.05541,2.05525,2.05541,70200000.0
2008-05-27 11:51:00,2.05511,2.0552,2.05504,2.0552,10400000.0
2008-05-27 11:52:00,2.05488,2.05532,2.0547,2.05505,54600000.0
2008-05-27 11:53:00,2.05523,2.05529,2.05511,2.05513,84500000.0
2008-05-27 11:54:00,2.05511,2.05519,2.05502,2.05519,71500000.0
2008-05-27 11:55:00,2.0552,2.0552,2.05503,2.05514,65000000.0
2008-05-27 11:56:00,2.05525,2.05531,2.05524,2.05531,76700000.0
2008-05-27 11:57:00,2.05504,2.05521,2.05504,2.05521,50700000.0
2008-05-27 11:58:00,2.05501,2.05515,2.05501,2.05515,62100000.0
2008-05-27 11:59:00,2.05509,2.05518,2.05499,2.05515,80600000.0
2008-05-27 12:00:00,2.05482,2.05495,2.05465,2.05495,58500000.0
2008-05-27 12:01:00,2.05485,2.05485,2.05462,2.05485,79300000.0
2008-05-27 12:02:00,2.05471,2.05479,2.05441,2.05441,63400000.0
2008-05-27 12:03:00,2.05389,2.05422,2.05388,2.05422,86800000.0
2008-05-27 12:04:00,2.0542,2.0542,2.0538,2.0538,60800000.0
2008-05-27 12:05:00,2.0538,2.0538,2.05352,2.05372,92000000.0
2008-05-27 12:06:00,2.05414,2.05421,2.05405,2.05406,45500000.0
2008-05-27 12:07:00,2.0543,2.05435,2.05426,2.05427,40300000.0
2008-05-27 12:08:00,2.05443,2.05443,2.05421,2.05421,63700000.0
2008-05-27 12:09:00,2.05402,2.05407,2.05373,2.05373,33800000.0
2008-05-27 12:10:00,2.05379,2.05446,2.05379,2.0544,43900000.0
2008-05-27 12:11:00,2.05487,2.0549,2.05453,2.05453,67600000.0
2008-05-27 12:12:00,2.0545,2.05457,2.05445,2.05456,76700000.0
2008-05-27 12:13:00,2.0545,2.0545,2.05428,2.05431,61100000.0
2008-05-27 12:14:00,2.05445,2.05488,2.05445,2.05488,76700000.0
2008-05-27 12:15:00,2.05483,2.05519,2.05483,2.05519,65000000.0
2008-05-27 12:16:00,2.05538,2.05556,2.05538,2.05547,78000000.0
2008-05-27 12:17:00,2.05548,2.0556,2.05547,2.05554,58200000.0
2008-05-27 12:18:00,2.05542,2.05542,2.05532,2.0554,68900000.0
2008-05-27 12:19:00,2.05536,2.05552,2.05528,2.05528,72800000.0
2008-05-27 12:20:00,2.05526,2.05549,2.05526,2.05539,55900000.0
2008-05-27 12:21:00,2.0551,2.05512,2.05502,2.05503,76700000.0
2008-05-27 12:22:00,2.05486,2.05508,2.05486,2.05508,79300000.0
2008-05-27 12:23:00,2.05491,2.05499,2.0549,2.05499,10400000.0
2008-05-27 12:24:00,2.05501,2.05514,2.05488,2.05488,66000000.0
2008-05-27 12:25:00,2.05488,2.05488,2.05453,2.05453,9100000.0
2008-05-27 12:26:00,2.05447,2.05455,2.05446,2.05453,66300000.0
2008-05-27 12:27:00,2.05443,2.05452,2.05428,2.05428,60800000.0
2008-05-27 12:28:00,2.05413,2.05428,2.05406,2.05406,71200000.0
2008-05-27 12:29:00,2.05395,2.05395,2.05259,2.05259,91000000.0
2008-05-27 12:30:00,2.05354,2.05354,2.05153,2.05195,83200000.0
2008-05-27 12:31:00,2.05306,2.05306,2.05284,2.05306,62100000.0
2008-05-27 12:32:00,2.05316,2.05316,2.05303,2.05309,75400000.0
2008-05-27 12:33:00,2.05305,2.05319,2.05303,2.05309,95900000.0
2008-05-27 12:34:00,2.05323,2.05349,2.05323,2.05349,23400000.0
2008-05-27 12:35:00,2.05374,2.05394,2.05357,2.05357,37700000.0
2008-05-27 12:36:00,2.05362,2.05368,2.05354,2.05368,59800000.0
2008-05-27 12:37:00,2.05389,2.05428,2.05389,2.05428,14300000.0
2008-05-27 12:38:00,2.05433,2.05467,2.05401,2.05453,48100000.0
2008-05-27 12:39:00,2.05465,2.05516,2.05465,2.05516,58200000.0
2008-05-27 12:40:00,2.05516,2.05518,2.05508,2.05518,33800000.0
2008-05-27 12:41:00,2.0551,2.05516,2.05508,2.05516,32500000.0
2008-05-27 12:42:00,2.05515,2.05515,2.055,2.055,52000000.0
2008-05-27 12:43:00,2.05478,2.05486,2.05477,2.05484,53300000.0
2008-05-27 12:44:00,2.05502,2.05531,2.05502,2.05531,45500000.0
2008-05-27 12:45:00,2.05533,2.05533,2.055,2.05518,44200000.0
2008-05-27 12:46:00,2.05514,2.05514,2.055,2.055,63700000.0
2008-05-27 12:47:00,2.05505,2.05511,2.05497,2.055,9100000.0
2008-05-27 12:48:00,2.05509,2.05578,2.05509,2.05578,40300000.0
2008-05-27 12:49:00,2.05564,2.05564,2.05542,2.05542,70200000.0
2008-05-27 12:50:00,2.05552,2.05575,2.05552,2.05575,46800000.0
2008-05-27 12:51:00,2.05583,2.056,2.05583,2.05592,53300000.0
2008-05-27 12:52:00,2.05592,2.05601,2.05592,2.056,41300000.0
2008-05-27 12:53:00,2.05601,2.05607,2.05597,2.05603,42900000.0
2008-05-27 12:54:00,2.05611,2.05611,2.05589,2.05589,27300000.0
2008-05-27 12:55:00,2.05591,2.05591,2.05547,2.05547,11700000.0
2008-05-27 12:56:00,2.0554,2.05557,2.0554,2.05542,13000000.0
2008-05-27 12:57:00,2.05527,2.05527,2.05498,2.05498,10400000.0
2008-05-27 12:58:00,2.05526,2.05526,2.05464,2.05496,35100000.0
2008-05-27 12:59:00,2.055,2.05534,2.055,2.0553,40300000.0
2008-05-27 13:00:00,2.05556,2.05628,2.05556,2.05628,20800000.0
2008-05-27 13:01:00,2.05654,2.05664,2.05649,2.05659,54300000.0
2008-05-27 13:02:00,2.05659,2.05688,2.05654,2.05684,49400000.0
2008-05-27 13:03:00,2.05706,2.05715,2.05689,2.05689,9100000.0
2008-05-27 13:04:00,2.05744,2.05748,2.05738,2.05742,26000000.0
2008-05-27 13:05:00,2.05726,2.05738,2.05726,2.05738,19500000.0
2008-05-27 13:06:00,2.05759,2.05761,2.05745,2.05745,28600000.0
2008-05-27 13:07:00,2.05708,2.05708,2.05701,2.05708,19500000.0
2008-05-27 13:08:00,2.05703,2.05714,2.05702,2.05702,24700000.0
2008-05-27 13:09:00,2.05704,2.05704,2.0567,2.0567,32200000.0
2008-05-27 13:10:00,2.05655,2.05685,2.05655,2.05685,62100000.0
2008-05-27 13:11:00,2.05698,2.05705,2.05686,2.05705,41600000.0
2008-05-27 13:12:00,2.05714,2.05727,2.05714,2.05722,15600000.0
2008-05-27 13:13:00,2.0571,2.05731,2.05694,2.05694,26000000.0
2008-05-27 13:14:00,2.05675,2.0568,2.05665,2.05665,46800000.0
2008-05-27 13:15:00,2.05667,2.05681,2.05665,2.05672,60500000.0
2008-05-27 13:16:00,2.05681,2.05681,2.05665,2.05665,50700000.0
2008-05-27 13:17:00,2.0567,2.0567,2.05641,2.05641,41300000.0
2008-05-27 13:18:00,2.05651,2.05659,2.05634,2.05634,57200000.0
2008-05-27 13:19:00,2.05654,2.05654,2.05641,2.0565,10400000.0
2008-05-27 13:20:00,2.05675,2.05699,2.05675,2.05699,61100000.0
2008-05-27 13:21:00,2.05712,2.05712,2.05689,2.05689,14300000.0
2008-05-27 13:22:00,2.05699,2.057,2.0569,2.0569,66300000.0
2008-05-27 13:23:00,2.05683,2.05683,2.05668,2.0567,9100000.0
2008-05-27 13:24:00,2.05663,2.05663,2.05642,2.05645,68900000.0
2008-05-27 13:25:00,2.05629,2.05638,2.05628,2.05638,83200000.0
2008-05-27 13:26:00,2.05624,2.05651,2.05624,2.05651,75400000.0
2008-05-27 13:27:00,2.05684,2.05699,2.05678,2.05678,84500000.0
2008-05-27 13:28:00,2.05685,2.05708,2.05685,2.05701,72800000.0
2008-05-27 13:29:00,2.05689,2.0569,2.05658,2.05676,76700000.0
2008-05-27 13:30:00,2.05683,2.05683,2.05662,2.05662,53300000.0
2008-05-27 13:31:00,2.05673,2.05687,2.05667,2.05687,45500000.0
2008-05-27 13:32:00,2.05673,2.05673,2.05642,2.05657,59800000.0
2008-05-27 13:33:00,2.0566,2.0566,2.0563,2.0563,50400000.0
2008-05-27 13:34:00,2.05603,2.05603,2.05576,2.05576,59500000.0
2008-05-27 13:35:00,2.05568,2.05568,2.05537,2.05537,26000000.0
2008-05-27 13:36:00,2.05549,2.05566,2.05548,2.05564,48100000.0
2008-05-27 13:37:00,2.05589,2.05593,2.05571,2.05571,45500000.0
2008-05-27 13:38:00,2.05566,2.05566,2.05534,2.05536,44200000.0
2008-05-27 13:39:00,2.05531,2.05537,2.05516,2.05521,40300000.0
2008-05-27 13:40:00,2.05497,2.05507,2.05473,2.05491,48100000.0
2008-05-27 13:41:00,2.05463,2.05509,2.05458,2.05509,50700000.0
2008-05-27 13:42:00,2.05523,2.05536,2.05518,2.05519,69900000.0
2008-05-27 13:43:00,2.05514,2.05526,2.05511,2.05524,51700000.0
2008-05-27 13:44:00,2.05509,2.05509,2.05449,2.05449,35100000.0
2008-05-27 13:45:00,2.05427,2.05431,2.05405,2.05421,27300000.0
2008-05-27 13:46:00,2.05421,2.05471,2.05421,2.05471,24700000.0
2008-05-27 13:47:00,2.05449,2.05449,2.0542,2.0542,24400000.0
2008-05-27 13:48:00,2.05423,2.05429,2.0541,2.05422,40300000.0
2008-05-27 13:49:00,2.05441,2.05479,2.05441,2.05479,33800000.0
2008-05-27 13:50:00,2.05484,2.05484,2.05421,2.05421,33800000.0
2008-05-27 13:51:00,2.0542,2.0542,2.05404,2.05415,40300000.0
2008-05-27 13:52:00,2.0541,2.0541,2.05393,2.05396,40300000.0
2008-05-27 13:53:00,2.05384,2.05408,2.05384,2.05397,37700000.0
2008-05-27 13:54:00,2.05397,2.0541,2.05393,2.05404,67600000.0
2008-05-27 13:55:00,2.054,2.05402,2.05389,2.054,46800000.0
2008-05-27 13:56:00,2.05402,2.05402,2.05394,2.05396,42900000.0
2008-05-27 13:57:00,2.05394,2.05402,2.05388,2.05402,39000000.0
2008-05-27 13:58:00,2.05398,2.05398,2.05374,2.05374,29900000.0
2008-05-27 13:59:00,2.05405,2.05422,2.05399,2.05422,22100000.0
2008-05-27 14:00:00,2.05401,2.05411,2.05395,2.05395,49100000.0
2008-05-27 14:01:00,2.05401,2.05401,2.05385,2.05394,16900000.0
2008-05-27 14:02:00,2.05396,2.05402,2.05388,2.05402,53300000.0
2008-05-27 14:03:00,2.05405,2.05413,2.05402,2.05402,28600000.0
2008-05-27 14:04:00,2.05407,2.05422,2.05403,2.05422,41600000.0
2008-05-27 14:05:00,2.05427,2.05434,2.05424,2.05433,50100000.0
2008-05-27 14:06:00,2.05427,2.05427,2.05387,2.05387,45500000.0
2008-05-27 14:07:00,2.05431,2.05431,2.05417,2.05417,55900000.0
2008-05-27 14:08:00,2.05419,2.05432,2.05416,2.05432,55900000.0
2008-05-27 14:09:00,2.05428,2.05428,2.05373,2.05376,44200000.0
2008-05-27 14:10:00,2.05361,2.05361,2.05332,2.05332,39000000.0
2008-05-27 14:11:00,2.05302,2.05302,2.05279,2.05279,54600000.0
2008-05-27 14:12:00,2.05294,2.05309,2.05286,2.05307,38700000.0
2008-05-27 14:13:00,2.05311,2.05323,2.05301,2.05303,48100000.0
2008-05-27 14:14:00,2.05284,2.05305,2.05283,2.05305,42900000.0
2008-05-27 14:15:00,2.05327,2.05327,2.05308,2.05311,37700000.0
2008-05-27 14:16:00,2.05329,2.05365,2.05329,2.05363,58500000.0
2008-05-27 14:17:00,2.05362,2.05362,2.05331,2.05334,9100000.0
2008-05-27 14:18:00,2.05296,2.05347,2.05296,2.05347,22100000.0
2008-05-27 14:19:00,2.05353,2.05376,2.05339,2.05339,63700000.0
2008-05-27 14:20:00,2.0534,2.05344,2.05324,2.05339,27300000.0
2008-05-27 14:21:00,2.05348,2.05358,2.05339,2.05343,31200000.0
2008-05-27 14:22:00,2.05343,2.05351,2.05343,2.05351,18200000.0
2008-05-27 14:23:00,2.05348,2.05348,2.05314,2.05314,36400000.0
2008-05-27 14:24:00,2.05318,2.0533,2.05318,2.05327,32500000.0
2008-05-27 14:25:00,2.05303,2.05303,2.05276,2.05286,26000000.0
2008-05-27 14:26:00,2.05294,2.05321,2.05294,2.05321,22100000.0
2008-05-27 14:27:00,2.05353,2.05379,2.05353,2.05379,26000000.0
2008-05-27 14:28:00,2.05361,2.05361,2.05349,2.05358,13000000.0
2008-05-27 14:29:00,2.05372,2.0539,2.05362,2.05362,19500000.0
2008-05-27 14:30:00,2.05385,2.05407,2.05385,2.05394,19500000.0
2008-05-27 14:31:00,2.05372,2.05395,2.05368,2.05395,9100000.0
2008-05-27 14:32:00,2.05424,2.05454,2.05424,2.05442,9100000.0
2008-05-27 14:33:00,2.05449,2.05449,2.05421,2.05429,10100000.0
2008-05-27 14:34:00,2.0544,2.05445,2.05401,2.0541,10400000.0
2008-05-27 14:35:00,2.05437,2.05438,2.05408,2.05411,9100000.0
2008-05-27 14:36:00,2.05407,2.05431,2.05407,2.05407,9100000.0
2008-05-27 14:37:00,2.05425,2.05434,2.05395,2.05411,13000000.0
2008-05-27 14:38:00,2.05403,2.05408,2.05403,2.05404,9100000.0
2008-05-27 14:39:00,2.05411,2.05415,2.0541,2.05415,10400000.0
2008-05-27 14:40:00,2.05405,2.05406,2.05309,2.05309,9100000.0
2008-05-27 14:41:00,2.05263,2.0531,2.05252,2.0531,11700000.0
2008-05-27 14:42:00,2.05304,2.05304,2.0528,2.05297,13000000.0
2008-05-27 14:43:00,2.05289,2.05318,2.05289,2.05311,9100000.0
2008-05-27 14:44:00,2.05335,2.05371,2.05335,2.05371,11700000.0
2008-05-27 14:45:00,2.05384,2.05392,2.05347,2.05347,9100000.0
2008-05-27 14:46:00,2.05361,2.05367,2.05354,2.05361,11700000.0
2008-05-27 14:47:00,2.05345,2.05345,2.05314,2.05315,9100000.0
2008-05-27 14:48:00,2.05323,2.05334,2.05323,2.05324,13000000.0
2008-05-27 14:49:00,2.05324,2.05346,2.05324,2.05341,14300000.0
2008-05-27 14:50:00,2.05333,2.05346,2.0532,2.05323,10400000.0
2008-05-27 14:51:00,2.05304,2.05331,2.05304,2.0532,11700000.0
2008-05-27 14:52:00,2.05309,2.05312,2.053,2.053,14300000.0
2008-05-27 14:53:00,2.05314,2.05324,2.0531,2.05323,13000000.0
2008-05-27 14:54:00,2.05313,2.0532,2.05293,2.05315,10400000.0
2008-05-27 14:55:00,2.05314,2.05365,2.05314,2.05365,13000000.0
2008-05-27 14:56:00,2.0536,2.05364,2.05346,2.05348,11700000.0
2008-05-27 14:57:00,2.05354,2.05368,2.05317,2.05317,13000000.0
2008-05-27 14:58:00,2.05317,2.05317,2.05279,2.05291,14300000.0
2008-05-27 14:59:00,2.05313,2.0532,2.05302,2.05314,14300000.0
2008-05-27 15:00:00,2.05341,2.05351,2.05304,2.05304,10400000.0
2008-05-27 15:01:00,2.05305,2.05343,2.05304,2.05343,10400000.0
2008-05-27 15:02:00,2.05346,2.05346,2.05307,2.05307,8800000.0
2008-05-27 15:03:00,2.05326,2.05326,2.05265,2.05265,10400000.0
2008-05-27 15:04:00,2.05219,2.05267,2.05219,2.05253,11700000.0
2008-05-27 15:05:00,2.0527,2.05279,2.05267,2.05272,10400000.0
2008-05-27 15:06:00,2.05252,2.05269,2.05248,2.05269,11700000.0
2008-05-27 15:07:00,2.05293,2.05325,2.05293,2.05325,9100000.0
2008-05-27 15:08:00,2.0534,2.05372,2.0534,2.05352,13000000.0
2008-05-27 15:09:00,2.05357,2.05357,2.05315,2.05315,13000000.0
2008-05-27 15:10:00,2.05283,2.05335,2.05276,2.05335,9100000.0
2008-05-27 15:11:00,2.05354,2.05377,2.05354,2.05372,13000000.0
2008-05-27 15:12:00,2.05371,2.05381,2.05371,2.05371,10400000.0
2008-05-27 15:13:00,2.05348,2.05348,2.05325,2.05331,9100000.0
2008-05-27 15:14:00,2.05356,2.05373,2.0535,2.05373,11700000.0
2008-05-27 15:15:00,2.05381,2.0541,2.05381,2.0541,9100000.0
2008-05-27 15:16:00,2.05365,2.05409,2.05362,2.05409,10400000.0
2008-05-27 15:17:00,2.05363,2.054,2.05363,2.054,11700000.0
2008-05-27 15:18:00,2.05408,2.0542,2.054,2.054,10100000.0
2008-05-27 15:19:00,2.05437,2.05477,2.05437,2.05477,9100000.0
2008-05-27 15:20:00,2.05471,2.05471,2.05443,2.05459,9100000.0
2008-05-27 15:21:00,2.05468,2.05553,2.05468,2.05553,10400000.0
2008-05-27 15:22:00,2.05547,2.05554,2.05529,2.05551,8800000.0
2008-05-27 15:23:00,2.05562,2.05562,2.05541,2.05559,9100000.0
2008-05-27 15:24:00,2.05495,2.05495,2.05457,2.05457,9100000.0
2008-05-27 15:25:00,2.05434,2.05435,2.05414,2.05435,9100000.0
2008-05-27 15:26:00,2.05424,2.0544,2.05424,2.05433,13000000.0
2008-05-27 15:27:00,2.05422,2.05441,2.05422,2.05436,14300000.0
2008-05-27 15:28:00,2.05431,2.05443,2.05422,2.05422,14300000.0
2008-05-27 15:29:00,2.05404,2.05429,2.05404,2.05429,13000000.0
2008-05-27 15:30:00,2.05407,2.05407,2.05368,2.05396,10400000.0
2008-05-27 15:31:00,2.05416,2.05416,2.05372,2.05372,11700000.0
2008-05-27 15:32:00,2.05385,2.05393,2.05383,2.05385,9100000.0
2008-05-27 15:33:00,2.05399,2.05422,2.05377,2.05403,9100000.0
2008-05-27 15:34:00,2.0544,2.05443,2.0541,2.0541,13000000.0
2008-05-27 15:35:00,2.05358,2.05382,2.05348,2.05382,9100000.0
2008-05-27 15:36:00,2.0536,2.05403,2.0536,2.05403,14300000.0
2008-05-27 15:37:00,2.05394,2.05394,2.05334,2.05334,10400000.0
2008-05-27 15:38:00,2.0537,2.05393,2.05362,2.05393,10400000.0
2008-05-27 15:39:00,2.05446,2.05456,2.05434,2.05444,9100000.0
2008-05-27 15:40:00,2.05469,2.05484,2.0546,2.05483,9100000.0
2008-05-27 15:41:00,2.05494,2.05528,2.05494,2.05528,10400000.0
2008-05-27 15:42:00,2.05535,2.05535,2.05503,2.05503,10400000.0
2008-05-27 15:43:00,2.05499,2.05499,2.05468,2.05484,10400000.0
2008-05-27 15:44:00,2.0549,2.05503,2.05455,2.05468,9100000.0
2008-05-27 15:45:00,2.0545,2.05451,2.05416,2.05443,11700000.0
2008-05-27 15:46:00,2.0547,2.0548,2.05438,2.0548,10400000.0
2008-05-27 15:47:00,2.05498,2.05513,2.05472,2.05513,9100000.0
2008-05-27 15:48:00,2.05529,2.05549,2.05529,2.05545,10400000.0
2008-05-27 15:49:00,2.05549,2.05562,2.05541,2.05562,9100000.0
2008-05-27 15:50:00,2.05562,2.05586,2.0555,2.05586,13000000.0
2008-05-27 15:51:00,2.05603,2.05654,2.05603,2.05654,9100000.0
2008-05-27 15:52:00,2.05653,2.05657,2.05628,2.05637,10400000.0
2008-05-27 15:53:00,2.05614,2.05614,2.05572,2.05572,9100000.0
2008-05-27 15:54:00,2.05559,2.0556,2.05545,2.05545,9100000.0
2008-05-27 15:55:00,2.05567,2.05579,2.05551,2.05551,10400000.0
2008-05-27 15:56:00,2.05544,2.05554,2.05537,2.05544,13000000.0
2008-05-27 15:57:00,2.05526,2.05526,2.05496,2.05509,11400000.0
2008-05-27 15:58:00,2.0553,2.05572,2.0553,2.05572,9100000.0
2008-05-27 15:59:00,2.0559,2.05631,2.0559,2.05628,14300000.0
2008-05-27 16:00:00,2.05607,2.05607,2.05525,2.05525,10400000.0
2008-05-27 16:01:00,2.05514,2.05531,2.05503,2.0552,9100000.0
2008-05-27 16:02:00,2.05527,2.05563,2.05512,2.05563,11700000.0
2008-05-27 16:03:00,2.0554,2.0554,2.05477,2.05477,9100000.0
2008-05-27 16:04:00,2.05473,2.05522,2.05473,2.05522,14300000.0
2008-05-27 16:05:00,2.0555,2.05592,2.05541,2.05592,10100000.0
2008-05-27 16:06:00,2.05598,2.05598,2.05582,2.05586,9100000.0
2008-05-27 16:07:00,2.05599,2.05608,2.05599,2.05602,9100000.0
2008-05-27 16:08:00,2.05608,2.05636,2.05608,2.05625,9100000.0
2008-05-27 16:09:00,2.05638,2.05712,2.05638,2.05712,13000000.0
2008-05-27 16:10:00,2.05684,2.05684,2.05635,2.05635,14300000.0
2008-05-27 16:11:00,2.05644,2.0567,2.05644,2.0566,9100000.0
2008-05-27 16:12:00,2.05619,2.05619,2.05566,2.05566,14300000.0
2008-05-27 16:13:00,2.05554,2.05594,2.0555,2.05594,9100000.0
2008-05-27 16:14:00,2.05632,2.0564,2.0562,2.05637,10400000.0
2008-05-27 16:15:00,2.05651,2.05664,2.05647,2.05664,10100000.0
2008-05-27 16:16:00,2.05638,2.05654,2.05616,2.0563,10400000.0
2008-05-27 16:17:00,2.05604,2.05604,2.05579,2.0559,10400000.0
2008-05-27 16:18:00,2.05606,2.05612,2.05593,2.05598,10400000.0
2008-05-27 16:19:00,2.05575,2.05585,2.05574,2.05574,10400000.0
2008-05-27 16:20:00,2.05553,2.05601,2.05553,2.05592,9100000.0
2008-05-27 16:21:00,2.056,2.05604,2.05574,2.05604,9100000.0
2008-05-27 16:22:00,2.05592,2.05612,2.05592,2.05612,13000000.0
2008-05-27 16:23:00,2.05633,2.05641,2.05539,2.05539,10400000.0
2008-05-27 16:24:00,2.05501,2.05501,2.05431,2.05431,10400000.0
2008-05-27 16:25:00,2.05468,2.05535,2.05468,2.05535,10400000.0
2008-05-27 16:26:00,2.05543,2.0557,2.05543,2.05568,14000000.0
2008-05-27 16:27:00,2.05537,2.05537,2.05512,2.05516,11700000.0
2008-05-27 16:28:00,2.05511,2.05511,2.05483,2.05494,10400000.0
2008-05-27 16:29:00,2.05515,2.05549,2.05515,2.05549,11700000.0
2008-05-27 16:30:00,2.05535,2.05538,2.05519,2.05525,10400000.0
2008-05-27 16:31:00,2.05508,2.05508,2.05487,2.055,10400000.0
2008-05-27 16:32:00,2.05501,2.05519,2.05501,2.05519,11700000.0
2008-05-27 16:33:00,2.05533,2.05571,2.05533,2.05571,10400000.0
2008-05-27 16:34:00,2.05577,2.0563,2.05577,2.0563,10400000.0
2008-05-27 16:35:00,2.05594,2.05594,2.05553,2.05558,9100000.0
2008-05-27 16:36:00,2.05587,2.0562,2.05587,2.0562,8800000.0
2008-05-27 16:37:00,2.05623,2.05665,2.05623,2.05665,10400000.0
2008-05-27 16:38:00,2.05682,2.05706,2.05682,2.05682,9100000.0
2008-05-27 16:39:00,2.05643,2.05643,2.05596,2.05596,10400000.0
2008-05-27 16:40:00,2.05609,2.05617,2.05605,2.05617,9100000.0
2008-05-27 16:41:00,2.05633,2.05678,2.05633,2.05678,10400000.0
2008-05-27 16:42:00,2.0569,2.0569,2.05649,2.05667,10400000.0
2008-05-27 16:43:00,2.05664,2.05678,2.05654,2.05678,9100000.0
2008-05-27 16:44:00,2.05677,2.05677,2.05641,2.05664,10400000.0
2008-05-27 16:45:00,2.05697,2.05718,2.05685,2.05718,12700000.0
2008-05-27 16:46:00,2.0573,2.0573,2.05685,2.05685,8800000.0
2008-05-27 16:47:00,2.05699,2.05774,2.05699,2.05774,9100000.0
2008-05-27 16:48:00,2.05787,2.05787,2.05764,2.05774,10400000.0
2008-05-27 16:49:00,2.05776,2.05795,2.05772,2.05787,13000000.0
2008-05-27 16:50:00,2.05788,2.05788,2.0576,2.05769,14300000.0
2008-05-27 16:51:00,2.05779,2.0579,2.05773,2.05781,10400000.0
2008-05-27 16:52:00,2.05781,2.05792,2.05763,2.05792,13000000.0
2008-05-27 16:53:00,2.05777,2.05798,2.05776,2.0579,9100000.0
2008-05-27 16:54:00,2.05786,2.0579,2.05774,2.05774,9100000.0
2008-05-27 16:55:00,2.05764,2.05774,2.05756,2.05756,10400000.0
2008-05-27 16:56:00,2.05749,2.05749,2.05663,2.05695,11700000.0
2008-05-27 16:57:00,2.05691,2.057,2.05682,2.05694,9100000.0
2008-05-27 16:58:00,2.05705,2.05705,2.0568,2.05687,14300000.0
2008-05-27 16:59:00,2.05667,2.05668,2.05641,2.05667,13000000.0
2008-05-27 17:00:00,2.05684,2.05692,2.05682,2.05691,9100000.0
2008-05-27 17:01:00,2.05678,2.05694,2.05658,2.05694,13000000.0
2008-05-27 17:02:00,2.05677,2.05682,2.05558,2.0566,11700000.0
2008-05-27 17:03:00,2.05645,2.05646,2.05636,2.05636,10400000.0
2008-05-27 17:04:00,2.05623,2.05624,2.05612,2.05621,8800000.0
2008-05-27 17:05:00,2.05627,2.05698,2.05623,2.05698,10400000.0
2008-05-27 17:06:00,2.05746,2.05783,2.05746,2.05771,10400000.0
2008-05-27 17:07:00,2.05784,2.05837,2.05784,2.05837,10400000.0
2008-05-27 17:08:00,2.05835,2.05835,2.0577,2.0577,10400000.0
2008-05-27 17:09:00,2.05785,2.05799,2.05758,2.05758,10400000.0
2008-05-27 17:10:00,2.05744,2.05802,2.05744,2.0578,10400000.0
2008-05-27 17:11:00,2.05802,2.05802,2.05739,2.05739,9100000.0
2008-05-27 17:12:00,2.05755,2.05763,2.05718,2.05718,13000000.0
2008-05-27 17:13:00,2.0569,2.05704,2.05684,2.05698,14300000.0
2008-05-27 17:14:00,2.05712,2.05729,2.05712,2.05716,13000000.0
2008-05-27 17:15:00,2.05699,2.05699,2.05639,2.05652,13000000.0
2008-05-27 17:16:00,2.05629,2.05629,2.05604,2.05604,9100000.0
2008-05-27 17:17:00,2.05617,2.05637,2.05611,2.05619,9100000.0
2008-05-27 17:18:00,2.05605,2.05615,2.05591,2.05591,14300000.0
2008-05-27 17:19:00,2.05628,2.05651,2.05619,2.05636,10400000.0
2008-05-27 17:20:00,2.05636,2.05637,2.05617,2.05637,9100000.0
2008-05-27 17:21:00,2.0566,2.05665,2.05648,2.05649,9100000.0
2008-05-27 17:22:00,2.05643,2.05666,2.05643,2.05656,10400000.0
2008-05-27 17:23:00,2.05636,2.05636,2.05586,2.05593,13000000.0
2008-05-27 17:24:00,2.05589,2.05592,2.05568,2.05584,10400000.0
2008-05-27 17:25:00,2.05617,2.05639,2.05617,2.05639,9100000.0
2008-05-27 17:26:00,2.05633,2.05633,2.05601,2.05617,9100000.0
2008-05-27 17:27:00,2.05602,2.05605,2.05546,2.0555,11700000.0
2008-05-27 17:28:00,2.05565,2.05582,2.05565,2.05582,13000000.0
2008-05-27 17:29:00,2.05595,2.05596,2.0558,2.05587,14300000.0
2008-05-27 17:30:00,2.05646,2.05737,2.05646,2.05737,10400000.0
2008-05-27 17:31:00,2.05762,2.05803,2.05762,2.05783,9100000.0
2008-05-27 17:32:00,2.05783,2.05805,2.05783,2.05805,13000000.0
2008-05-27 17:33:00,2.05825,2.05842,2.05825,2.05836,9100000.0
2008-05-27 17:34:00,2.05834,2.05848,2.05811,2.05848,13000000.0
2008-05-27 17:35:00,2.05883,2.05883,2.05856,2.05856,11700000.0
2008-05-27 17:36:00,2.05847,2.05847,2.05829,2.0583,14300000.0
2008-05-27 17:37:00,2.05788,2.05821,2.05788,2.05811,9100000.0
2008-05-27 17:38:00,2.05789,2.05789,2.05756,2.05757,13000000.0
2008-05-27 17:39:00,2.05783,2.05809,2.05764,2.05809,9100000.0
2008-05-27 17:40:00,2.05847,2.05847,2.05832,2.05844,13000000.0
2008-05-27 17:41:00,2.05833,2.05862,2.05833,2.05848,14300000.0
2008-05-27 17:42:00,2.05871,2.05889,2.05865,2.05865,10400000.0
2008-05-27 17:43:00,2.05899,2.05913,2.05879,2.05913,14300000.0
2008-05-27 17:44:00,2.05929,2.05988,2.05929,2.05988,13000000.0
2008-05-27 17:45:00,2.06,2.0602,2.05994,2.06001,9100000.0
2008-05-27 17:46:00,2.06019,2.06032,2.06018,2.06018,10400000.0
2008-05-27 17:47:00,2.05972,2.05999,2.05965,2.05999,9100000.0
2008-05-27 17:48:00,2.05966,2.05975,2.05963,2.05974,10400000.0
2008-05-27 17:49:00,2.05977,2.05993,2.05962,2.05989,9100000.0
2008-05-27 17:50:00,2.05966,2.05988,2.05966,2.05979,14300000.0
2008-05-27 17:51:00,2.05971,2.05971,2.05938,2.05938,10400000.0
2008-05-27 17:52:00,2.05918,2.05918,2.0587,2.0587,9100000.0
2008-05-27 17:53:00,2.0588,2.05886,2.05876,2.05876,10400000.0
2008-05-27 17:54:00,2.05872,2.05895,2.05872,2.05895,9100000.0
2008-05-27 17:55:00,2.05887,2.05887,2.05831,2.05866,13000000.0
2008-05-27 17:56:00,2.05886,2.05894,2.05879,2.05879,10400000.0
2008-05-27 17:57:00,2.05912,2.05935,2.05901,2.05935,11700000.0
2008-05-27 17:58:00,2.05936,2.0595,2.05934,2.0595,10400000.0
2008-05-27 17:59:00,2.05961,2.05961,2.05922,2.05941,13000000.0
2008-05-27 18:00:00,2.05929,2.05937,2.05917,2.05917,14300000.0
2008-05-27 18:01:00,2.059,2.05918,2.059,2.05918,9100000.0
2008-05-27 18:02:00,2.05923,2.05937,2.05907,2.05937,9100000.0
2008-05-27 18:03:00,2.0595,2.0595,2.0591,2.0591,9100000.0
2008-05-27 18:04:00,2.05933,2.05933,2.05901,2.05901,9100000.0
2008-05-27 18:05:00,2.05906,2.05927,2.05898,2.05923,13000000.0
2008-05-27 18:06:00,2.05934,2.05934,2.05919,2.05931,11700000.0
2008-05-27 18:07:00,2.05912,2.05912,2.0589,2.0589,9100000.0
2008-05-27 18:08:00,2.05883,2.05905,2.05879,2.05905,13000000.0
2008-05-27 18:09:00,2.05914,2.05936,2.05914,2.05936,10400000.0
2008-05-27 18:10:00,2.05955,2.05965,2.05936,2.05955,11700000.0
2008-05-27 18:11:00,2.05942,2.05947,2.0592,2.05931,13000000.0
2008-05-27 18:12:00,2.0594,2.0594,2.05916,2.05925,9100000.0
2008-05-27 18:13:00,2.05922,2.05922,2.05894,2.05894,9100000.0
2008-05-27 18:14:00,2.05895,2.05895,2.0587,2.05888,8800000.0
2008-05-27 18:15:00,2.05893,2.05893,2.05859,2.05859,10400000.0
2008-05-27 18:16:00,2.05892,2.05897,2.05871,2.05895,9100000.0
2008-05-27 18:17:00,2.0589,2.059,2.0588,2.05893,10400000.0
2008-05-27 18:18:00,2.05912,2.05925,2.05897,2.05922,10100000.0
2008-05-27 18:19:00,2.05907,2.05912,2.05895,2.05895,9100000.0
2008-05-27 18:20:00,2.05888,2.05888,2.05872,2.05872,9100000.0
2008-05-27 18:21:00,2.05879,2.05883,2.05866,2.05882,10400000.0
2008-05-27 18:22:00,2.05873,2.05876,2.05858,2.05859,13000000.0
2008-05-27 18:23:00,2.05873,2.05886,2.05873,2.05883,9100000.0
2008-05-27 18:24:00,2.05871,2.05877,2.05851,2.05877,13000000.0
2008-05-27 18:25:00,2.0589,2.0589,2.0586,2.05867,9100000.0
2008-05-27 18:26:00,2.05825,2.05829,2.05814,2.05814,10400000.0
2008-05-27 18:27:00,2.05799,2.05814,2.05799,2.05812,8800000.0
2008-05-27 18:28:00,2.05809,2.05826,2.058,2.058,9100000.0
2008-05-27 18:29:00,2.05787,2.05787,2.05754,2.05754,9100000.0
2008-05-27 18:30:00,2.05736,2.05736,2.05684,2.05684,10400000.0
2008-05-27 18:31:00,2.05694,2.0572,2.05694,2.0572,10400000.0
2008-05-27 18:32:00,2.05726,2.05736,2.05691,2.057,14300000.0
2008-05-27 18:33:00,2.05704,2.05733,2.05704,2.05705,14300000.0
2008-05-27 18:34:00,2.0573,2.05743,2.05723,2.05723,10400000.0
2008-05-27 18:35:00,2.0577,2.05773,2.05733,2.05737,14300000.0
2008-05-27 18:36:00,2.05756,2.05778,2.05753,2.05764,9100000.0
2008-05-27 18:37:00,2.05783,2.05813,2.05782,2.05782,9100000.0
2008-05-27 18:38:00,2.05835,2.05845,2.05831,2.05845,9100000.0
2008-05-27 18:39:00,2.0584,2.05845,2.0583,2.05845,10400000.0
2008-05-27 18:40:00,2.05844,2.05861,2.05844,2.0586,14300000.0
2008-05-27 18:41:00,2.05856,2.0586,2.05846,2.0586,10400000.0
2008-05-27 18:42:00,2.05852,2.05871,2.05852,2.05853,8800000.0
2008-05-27 18:43:00,2.05843,2.0586,2.05843,2.0586,10400000.0
2008-05-27 18:44:00,2.05832,2.05832,2.05819,2.05822,9100000.0
2008-05-27 18:45:00,2.05856,2.05877,2.05856,2.05864,9100000.0
2008-05-27 18:46:00,2.05842,2.05861,2.05839,2.05846,9100000.0
2008-05-27 18:47:00,2.05834,2.05834,2.05798,2.05798,11400000.0
2008-05-27 18:48:00,2.05821,2.05825,2.05811,2.05813,9100000.0
2008-05-27 18:49:00,2.05824,2.05824,2.05797,2.05801,10400000.0
2008-05-27 18:50:00,2.05812,2.05822,2.05786,2.05796,9100000.0
2008-05-27 18:51:00,2.05796,2.0581,2.05796,2.0581,11700000.0
2008-05-27 18:52:00,2.058,2.05814,2.058,2.05812,9100000.0
2008-05-27 18:53:00,2.0579,2.05816,2.0579,2.05816,11700000.0
2008-05-27 18:54:00,2.05836,2.05847,2.05836,2.05847,10400000.0
2008-05-27 18:55:00,2.05861,2.05867,2.05859,2.05859,10400000.0
2008-05-27 18:56:00,2.05835,2.05844,2.05832,2.05839,13000000.0
2008-05-27 18:57:00,2.05841,2.05841,2.05824,2.05825,10400000.0
2008-05-27 18:58:00,2.05831,2.05836,2.05786,2.05797,8800000.0
2008-05-27 18:59:00,2.05806,2.05811,2.05802,2.05811,9100000.0
2008-05-27 19:00:00,2.05814,2.05814,2.05773,2.05803,10400000.0
2008-05-27 19:01:00,2.05807,2.05807,2.05776,2.05776,9100000.0
2008-05-27 19:02:00,2.05752,2.05778,2.05752,2.05765,10400000.0
2008-05-27 19:03:00,2.05739,2.0575,2.0563,2.0575,10400000.0
2008-05-27 19:04:00,2.05756,2.05756,2.05731,2.05731,10400000.0
2008-05-27 19:05:00,2.05727,2.05737,2.0572,2.05724,14300000.0
2008-05-27 19:06:00,2.05708,2.05708,2.05664,2.05677,13000000.0
2008-05-27 19:07:00,2.05671,2.05671,2.05648,2.05648,10400000.0
2008-05-27 19:08:00,2.05631,2.05671,2.05623,2.05671,9100000.0
2008-05-27 19:09:00,2.05648,2.05685,2.05641,2.05685,13000000.0
2008-05-27 19:10:00,2.05698,2.05698,2.05675,2.05696,9100000.0
2008-05-27 19:11:00,2.05699,2.05724,2.05698,2.05724,9100000.0
2008-05-27 19:12:00,2.05698,2.05715,2.0569,2.05715,10400000.0
2008-05-27 19:13:00,2.0573,2.0576,2.0573,2.05736,10400000.0
2008-05-27 19:14:00,2.05745,2.05745,2.05703,2.05744,14300000.0
2008-05-27 19:15:00,2.05718,2.05721,2.05696,2.05709,10400000.0
2008-05-27 19:16:00,2.05702,2.05702,2.05679,2.05679,13000000.0
2008-05-27 19:17:00,2.05668,2.05668,2.05646,2.0566,10100000.0
2008-05-27 19:18:00,2.05678,2.05687,2.05659,2.05687,10400000.0
2008-05-27 19:19:00,2.05683,2.05694,2.05659,2.0567,9100000.0
2008-05-27 19:20:00,2.05677,2.05684,2.0567,2.05678,13000000.0
2008-05-27 19:21:00,2.05694,2.05713,2.05681,2.05713,14300000.0
2008-05-27 19:22:00,2.05712,2.05712,2.05693,2.05693,9100000.0
2008-05-27 19:23:00,2.05685,2.05742,2.05685,2.05734,10400000.0
2008-05-27 19:24:00,2.05738,2.05773,2.05722,2.05773,14300000.0
2008-05-27 19:25:00,2.05776,2.05776,2.05753,2.05761,11700000.0
2008-05-27 19:26:00,2.0581,2.0587,2.0581,2.0587,10400000.0
2008-05-27 19:27:00,2.05889,2.05903,2.05878,2.05881,14300000.0
2008-05-27 19:28:00,2.05876,2.05876,2.05846,2.05858,11700000.0
2008-05-27 19:29:00,2.05857,2.05881,2.05857,2.05862,10400000.0
2008-05-27 19:30:00,2.05858,2.05867,2.05846,2.05866,9100000.0
2008-05-27 19:31:00,2.05893,2.05893,2.05876,2.05876,10400000.0
2008-05-27 19:32:00,2.05894,2.05902,2.05878,2.05878,10400000.0
2008-05-27 19:33:00,2.05882,2.05883,2.05867,2.05872,9100000.0
2008-05-27 19:34:00,2.05863,2.05891,2.05856,2.05861,11400000.0
2008-05-27 19:35:00,2.05874,2.0588,2.05873,2.05876,9100000.0
2008-05-27 19:36:00,2.05887,2.0598,2.05887,2.0598,10400000.0
2008-05-27 19:37:00,2.05993,2.05998,2.05991,2.05992,9100000.0
2008-05-27 19:38:00,2.0601,2.06012,2.05989,2.05999,9100000.0
2008-05-27 19:39:00,2.05999,2.06012,2.05984,2.06003,13000000.0
2008-05-27 19:40:00,2.05999,2.06022,2.05991,2.06009,10100000.0
2008-05-27 19:41:00,2.05992,2.05992,2.05974,2.05975,10400000.0
2008-05-27 19:42:00,2.05951,2.05962,2.05934,2.05953,9100000.0
2008-05-27 19:43:00,2.05958,2.05974,2.0594,2.05971,14300000.0
2008-05-27 19:44:00,2.05985,2.06003,2.05985,2.05997,9100000.0
2008-05-27 19:45:00,2.05968,2.05976,2.05958,2.05958,10400000.0
2008-05-27 19:46:00,2.05955,2.0602,2.05955,2.06015,9100000.0
2008-05-27 19:47:00,2.06009,2.06036,2.06009,2.06036,13000000.0
2008-05-27 19:48:00,2.05916,2.06063,2.05916,2.06053,9100000.0
2008-05-27 19:49:00,2.06039,2.06055,2.06026,2.06026,10400000.0
2008-05-27 19:50:00,2.06052,2.06065,2.06027,2.06055,9100000.0
2008-05-27 19:51:00,2.06076,2.06076,2.06064,2.06069,9100000.0
2008-05-27 19:52:00,2.06039,2.06056,2.06024,2.06024,10100000.0
2008-05-27 19:53:00,2.06024,2.06067,2.06024,2.06049,12700000.0
2008-05-27 19:54:00,2.06077,2.06077,2.06047,2.06052,9100000.0
2008-05-27 19:55:00,2.06053,2.06053,2.06019,2.0602,13000000.0
2008-05-27 19:56:00,2.06026,2.06033,2.05992,2.06022,11700000.0
2008-05-27 19:57:00,2.06053,2.06058,2.06017,2.06038,11700000.0
2008-05-27 19:58:00,2.06028,2.06062,2.06024,2.06062,14300000.0
2008-05-27 19:59:00,2.06067,2.06086,2.06067,2.06081,9100000.0
2008-05-27 20:00:00,2.06104,2.06104,2.06073,2.06074,9100000.0
2008-05-27 20:01:00,2.0605,2.06091,2.0605,2.06091,9100000.0
2008-05-27 20:02:00,2.061,2.06108,2.06073,2.06073,9100000.0
2008-05-27 20:03:00,2.0609,2.06102,2.06081,2.06093,10400000.0
2008-05-27 20:04:00,2.0609,2.06115,2.0609,2.06105,10400000.0
2008-05-27 20:05:00,2.0609,2.06116,2.0609,2.06116,14300000.0
2008-05-27 20:06:00,2.06101,2.06124,2.06094,2.06124,11700000.0
2008-05-27 20:07:00,2.06112,2.06112,2.06054,2.06054,10400000.0
2008-05-27 20:08:00,2.06052,2.0606,2.06025,2.06025,10100000.0
2008-05-27 20:09:00,2.05985,2.05991,2.05956,2.05956,11700000.0
2008-05-27 20:10:00,2.05906,2.05945,2.05882,2.05945,10400000.0
2008-05-27 20:11:00,2.05954,2.05977,2.05954,2.05974,10400000.0
2008-05-27 20:12:00,2.0597,2.05984,2.05967,2.05984,9100000.0
2008-05-27 20:13:00,2.05972,2.0598,2.05962,2.05971,10400000.0
2008-05-27 20:14:00,2.05976,2.06016,2.05976,2.0599,11100000.0
2008-05-27 20:15:00,2.06009,2.06048,2.06009,2.06021,10400000.0
2008-05-27 20:16:00,2.05991,2.06038,2.05991,2.06005,14300000.0
2008-05-27 20:17:00,2.0598,2.0598,2.05963,2.05966,10400000.0
2008-05-27 20:18:00,2.05958,2.05969,2.05958,2.05967,13000000.0
2008-05-27 20:19:00,2.05946,2.05946,2.05904,2.05907,11700000.0
2008-05-27 20:20:00,2.05897,2.05898,2.05858,2.05858,13000000.0
2008-05-27 20:21:00,2.05866,2.05906,2.05866,2.05906,10400000.0
2008-05-27 20:22:00,2.05882,2.05942,2.0588,2.05894,11700000.0
2008-05-27 20:23:00,2.05915,2.05925,2.05899,2.05925,9100000.0
2008-05-27 20:24:00,2.05976,2.05976,2.05909,2.05909,14300000.0
2008-05-27 20:25:00,2.05923,2.05926,2.05913,2.05914,10400000.0
2008-05-27 20:26:00,2.05915,2.05915,2.05899,2.05905,11700000.0
2008-05-27 20:27:00,2.05905,2.05922,2.05902,2.05915,10400000.0
2008-05-27 20:28:00,2.05927,2.05927,2.05885,2.05888,11700000.0
2008-05-27 20:29:00,2.05919,2.05927,2.05913,2.05913,10400000.0
2008-05-27 20:30:00,2.05898,2.05915,2.05872,2.05872,10400000.0
2008-05-27 20:31:00,2.0589,2.05906,2.05883,2.05899,10100000.0
2008-05-27 20:32:00,2.05796,2.05931,2.05796,2.0591,10400000.0
2008-05-27 20:33:00,2.05912,2.05937,2.05912,2.05937,9100000.0
2008-05-27 20:34:00,2.05951,2.05956,2.05947,2.05947,10400000.0
2008-05-27 20:35:00,2.05967,2.06006,2.05966,2.06006,10400000.0
2008-05-27 20:36:00,2.05996,2.06021,2.05996,2.06014,9100000.0
2008-05-27 20:37:00,2.05999,2.06001,2.05985,2.05985,11700000.0
2008-05-27 20:38:00,2.05973,2.05989,2.05973,2.05989,14300000.0
2008-05-27 20:39:00,2.06002,2.06039,2.06,2.06034,10400000.0
2008-05-27 20:40:00,2.06037,2.06059,2.06037,2.06054,9100000.0
2008-05-27 20:41:00,2.06049,2.06049,2.06032,2.06032,10400000.0
2008-05-27 20:42:00,2.06042,2.06052,2.06022,2.06036,14300000.0
2008-05-27 20:43:00,2.06027,2.06034,2.06024,2.06024,9100000.0
2008-05-27 20:44:00,2.06046,2.06048,2.06036,2.06036,13000000.0
2008-05-27 20:45:00,2.06054,2.0606,2.06045,2.0605,10400000.0
2008-05-27 20:46:00,2.06072,2.06088,2.0606,2.06088,11700000.0
2008-05-27 20:47:00,2.06092,2.06096,2.06089,2.06094,14300000.0
2008-05-27 20:48:00,2.06093,2.06133,2.06093,2.06133,14300000.0
2008-05-27 20:49:00,2.06144,2.06144,2.06118,2.06118,10400000.0
2008-05-27 20:50:00,2.06083,2.06083,2.06028,2.06046,9100000.0
2008-05-27 20:51:00,2.06044,2.0605,2.06032,2.06044,14300000.0
2008-05-27 20:52:00,2.06046,2.06065,2.06046,2.06065,11700000.0
2008-05-27 20:53:00,2.06041,2.06045,2.06001,2.06001,14300000.0
2008-05-27 20:54:00,2.05988,2.06002,2.05987,2.06002,9100000.0
2008-05-27 20:55:00,2.05985,2.05985,2.0596,2.05973,11700000.0
2008-05-27 20:56:00,2.05975,2.05996,2.05975,2.05996,10100000.0
2008-05-27 20:57:00,2.06033,2.06055,2.06033,2.06055,10400000.0
2008-05-27 20:58:00,2.06083,2.06122,2.06081,2.06122,13000000.0
2008-05-27 20:59:00,2.06141,2.06141,2.06132,2.06135,9100000.0
2008-05-27 21:00:00,2.06152,2.0617,2.06152,2.06167,9100000.0
2008-05-27 21:01:00,2.06154,2.06167,2.06142,2.06163,9100000.0
2008-05-27 21:02:00,2.06159,2.06172,2.06147,2.06163,10400000.0
2008-05-27 21:03:00,2.06169,2.06188,2.06165,2.06171,14300000.0
2008-05-27 21:04:00,2.06168,2.06172,2.06165,2.06165,10400000.0
2008-05-27 21:05:00,2.06167,2.06195,2.06167,2.06195,10400000.0
2008-05-27 21:06:00,2.06222,2.06226,2.06203,2.06212,14300000.0
2008-05-27 21:07:00,2.06196,2.06211,2.06196,2.06211,10400000.0
2008-05-27 21:08:00,2.06215,2.06215,2.06191,2.06202,9100000.0
2008-05-27 21:09:00,2.06208,2.06223,2.06195,2.06223,12700000.0
2008-05-27 21:10:00,2.06208,2.06208,2.06166,2.06166,5200000.0
2008-05-27 21:11:00,2.06152,2.06172,2.06152,2.06168,9100000.0
2008-05-27 21:12:00,2.06139,2.06155,2.06139,2.06147,14300000.0
2008-05-27 21:13:00,2.06155,2.06162,2.06151,2.0616,10400000.0
2008-05-27 21:14:00,2.06167,2.06171,2.06157,2.06168,9100000.0
2008-05-27 21:15:00,2.06159,2.06165,2.06159,2.06162,9100000.0
2008-05-27 21:16:00,2.06142,2.06144,2.06078,2.06078,10400000.0
2008-05-27 21:17:00,2.06059,2.06069,2.06055,2.06055,11700000.0
2008-05-27 21:18:00,2.06071,2.06076,2.06063,2.0607,10400000.0
2008-05-27 21:19:00,2.06106,2.06115,2.06067,2.06068,9100000.0
2008-05-27 21:20:00,2.06107,2.06119,2.06107,2.06111,9100000.0
2008-05-27 21:21:00,2.06129,2.06129,2.06106,2.06118,14300000.0
2008-05-27 21:22:00,2.06093,2.06104,2.06086,2.06101,9100000.0
2008-05-27 21:23:00,2.06099,2.06104,2.06073,2.06104,9100000.0
2008-05-27 21:24:00,2.06108,2.06116,2.06095,2.061,11700000.0
2008-05-27 21:25:00,2.06087,2.06091,2.06083,2.06087,9100000.0
2008-05-27 21:26:00,2.06083,2.06089,2.06055,2.06055,11700000.0
2008-05-27 21:27:00,2.06066,2.06072,2.06056,2.06072,10400000.0
2008-05-27 21:28:00,2.06101,2.06107,2.061,2.06103,10400000.0
2008-05-27 21:29:00,2.06099,2.06099,2.06068,2.06078,9100000.0
2008-05-27 21:30:00,2.06066,2.0609,2.06062,2.06077,10400000.0
2008-05-27 21:31:00,2.06061,2.06061,2.06037,2.06037,9100000.0
2008-05-27 21:32:00,2.06048,2.06083,2.06043,2.06083,10100000.0
2008-05-27 21:33:00,2.06043,2.0605,2.0603,2.06041,9100000.0
2008-05-27 21:34:00,2.06002,2.06004,2.05979,2.05983,10400000.0
2008-05-27 21:35:00,2.05971,2.06005,2.05971,2.06005,13000000.0
2008-05-27 21:36:00,2.06005,2.06005,2.05986,2.05992,10400000.0
2008-05-27 21:37:00,2.05988,2.05988,2.05981,2.05981,9100000.0
2008-05-27 21:38:00,2.05979,2.05987,2.05979,2.05984,9100000.0
2008-05-27 21:39:00,2.05981,2.05981,2.05959,2.05962,10400000.0
2008-05-27 21:40:00,2.05966,2.05975,2.05955,2.05968,14300000.0
2008-05-27 21:41:00,2.05953,2.05972,2.05951,2.05969,11700000.0
2008-05-27 21:42:00,2.0597,2.05979,2.05959,2.05979,9100000.0
2008-05-27 21:43:00,2.05959,2.0599,2.05948,2.05948,13000000.0
2008-05-27 21:44:00,2.05929,2.05929,2.05883,2.05883,9100000.0
2008-05-27 21:45:00,2.05893,2.06001,2.05893,2.06001,10400000.0
2008-05-27 21:46:00,2.06012,2.06036,2.06011,2.06011,11700000.0
2008-05-27 21:47:00,2.05999,2.05999,2.05967,2.05981,13000000.0
2008-05-27 21:48:00,2.05987,2.06004,2.05987,2.05998,10400000.0
2008-05-27 21:49:00,2.06004,2.06017,2.0597,2.0597,9100000.0
2008-05-27 21:50:00,2.06043,2.06098,2.06043,2.06098,13000000.0
2008-05-27 21:51:00,2.06088,2.06102,2.06088,2.06101,10400000.0
2008-05-27 21:52:00,2.05986,2.06113,2.05986,2.06108,14000000.0
2008-05-27 21:53:00,2.06125,2.06132,2.06112,2.06112,10400000.0
2008-05-27 21:54:00,2.06065,2.06081,2.06024,2.06061,9100000.0
2008-05-27 21:55:00,2.06063,2.06065,2.06042,2.06042,10400000.0
2008-05-27 21:56:00,2.06062,2.06062,2.06032,2.06032,13000000.0
2008-05-27 21:57:00,2.06038,2.06041,2.06014,2.06027,11700000.0
2008-05-27 21:58:00,2.06036,2.06061,2.06027,2.06057,9100000.0
2008-05-27 21:59:00,2.06054,2.06074,2.06054,2.06065,10400000.0
2008-05-27 22:00:00,2.06071,2.06071,2.06047,2.06059,10400000.0
2008-05-27 22:01:00,2.06052,2.06069,2.06052,2.06059,9100000.0
2008-05-27 22:02:00,2.06037,2.06037,2.05987,2.0599,10400000.0
2008-05-27 22:03:00,2.0597,2.06024,2.0597,2.06013,10400000.0
2008-05-27 22:04:00,2.06003,2.06003,2.05976,2.05984,13000000.0
2008-05-27 22:05:00,2.06012,2.06027,2.0601,2.06014,10100000.0
2008-05-27 22:06:00,2.06013,2.06028,2.05999,2.06014,10400000.0
2008-05-27 22:07:00,2.06025,2.06034,2.05992,2.05992,14300000.0
2008-05-27 22:08:00,2.06055,2.06106,2.06055,2.06106,13000000.0
2008-05-27 22:09:00,2.06092,2.06106,2.06092,2.06106,10400000.0
2008-05-27 22:10:00,2.06084,2.06088,2.0607,2.06079,9100000.0
2008-05-27 22:11:00,2.06085,2.06099,2.06072,2.06077,11700000.0
2008-05-27 22:12:00,2.06069,2.06102,2.06069,2.06102,9100000.0
2008-05-27 22:13:00,2.06111,2.0612,2.06094,2.0612,11700000.0
2008-05-27 22:14:00,2.06092,2.06116,2.0609,2.06096,9100000.0
2008-05-27 22:15:00,2.0611,2.0611,2.06074,2.06099,9100000.0
2008-05-27 22:16:00,2.06111,2.06138,2.06106,2.06138,9100000.0
2008-05-27 22:17:00,2.0614,2.0614,2.06099,2.06099,14300000.0
2008-05-27 22:18:00,2.06109,2.06109,2.06069,2.06082,10400000.0
2008-05-27 22:19:00,2.06108,2.06108,2.06073,2.06073,9100000.0
2008-05-27 22:20:00,2.06069,2.06097,2.06067,2.0608,9100000.0
2008-05-27 22:21:00,2.06099,2.06107,2.06092,2.06101,11700000.0
2008-05-27 22:22:00,2.06101,2.06103,2.06091,2.06092,9100000.0
2008-05-27 22:23:00,2.06082,2.06086,2.06071,2.06071,14300000.0
2008-05-27 22:24:00,2.06085,2.06129,2.05981,2.05981,9100000.0
2008-05-27 22:25:00,2.06086,2.06086,2.06077,2.06082,9100000.0
2008-05-27 22:26:00,2.06075,2.06089,2.06074,2.06087,10400000.0
2008-05-27 22:27:00,2.06091,2.06095,2.06089,2.0609,9100000.0
2008-05-27 22:28:00,2.06076,2.06076,2.06065,2.06065,10400000.0
2008-05-27 22:29:00,2.06075,2.06097,2.06069,2.06078,10400000.0
2008-05-27 22:30:00,2.06072,2.06111,2.06072,2.06111,10400000.0
2008-05-27 22:31:00,2.06094,2.06125,2.06078,2.06119,10400000.0
2008-05-27 22:32:00,2.06086,2.06096,2.06079,2.06083,14300000.0
2008-05-27 22:33:00,2.06119,2.0613,2.06113,2.0613,10400000.0
2008-05-27 22:34:00,2.06106,2.06123,2.06088,2.06111,10400000.0
2008-05-27 22:35:00,2.06109,2.06111,2.06098,2.06104,13000000.0
2008-05-27 22:36:00,2.06103,2.06106,2.061,2.06106,10400000.0
2008-05-27 22:37:00,2.06103,2.06107,2.06073,2.06094,10400000.0
2008-05-27 22:38:00,2.06085,2.06096,2.06041,2.06041,9100000.0
2008-05-27 22:39:00,2.06072,2.06088,2.06067,2.06067,10400000.0
2008-05-27 22:40:00,2.0607,2.0607,2.06055,2.06055,9100000.0
2008-05-27 22:41:00,2.06046,2.06054,2.06031,2.06054,10400000.0
2008-05-27 22:42:00,2.06027,2.06071,2.06027,2.0605,13000000.0
2008-05-27 22:43:00,2.06061,2.06065,2.06045,2.0606,9100000.0
2008-05-27 22:44:00,2.06057,2.06058,2.0604,2.06055,9100000.0
2008-05-27 22:45:00,2.06055,2.06064,2.06033,2.06033,10400000.0
2008-05-27 22:46:00,2.06035,2.06053,2.05992,2.06023,14300000.0
2008-05-27 22:47:00,2.06033,2.06033,2.06017,2.06024,10400000.0
2008-05-27 22:48:00,2.06045,2.06045,2.06012,2.06028,13000000.0
2008-05-27 22:49:00,2.06042,2.06048,2.06032,2.06032,14300000.0
2008-05-27 22:50:00,2.06026,2.06026,2.06011,2.06014,9100000.0
2008-05-27 22:51:00,2.06017,2.06056,2.06013,2.06055,10400000.0
2008-05-27 22:52:00,2.06066,2.06067,2.06053,2.06064,10400000.0
2008-05-27 22:53:00,2.06103,2.06112,2.06098,2.0611,11700000.0
2008-05-27 22:54:00,2.06107,2.06118,2.06107,2.06118,9100000.0
2008-05-27 22:55:00,2.06125,2.06148,2.06125,2.06145,10400000.0
2008-05-27 22:56:00,2.06135,2.06164,2.06099,2.06099,9100000.0
2008-05-27 22:57:00,2.06144,2.06144,2.06116,2.06126,14300000.0
2008-05-27 22:58:00,2.06152,2.06168,2.06152,2.06168,9100000.0
2008-05-27 22:59:00,2.06168,2.06168,2.06122,2.06122,10400000.0
2008-05-27 23:00:00,2.06086,2.06116,2.06086,2.06115,14300000.0
2008-05-27 23:01:00,2.0613,2.06133,2.06098,2.06098,10400000.0
2008-05-27 23:02:00,2.06084,2.06109,2.06077,2.06077,9100000.0
2008-05-27 23:03:00,2.06099,2.06116,2.06099,2.06115,10400000.0
2008-05-27 23:04:00,2.06119,2.06119,2.061,2.06111,13000000.0
2008-05-27 23:05:00,2.06109,2.06109,2.06088,2.06106,10400000.0
2008-05-27 23:06:00,2.06097,2.06097,2.06085,2.06087,9100000.0
2008-05-27 23:07:00,2.06099,2.06107,2.06081,2.06081,9100000.0
2008-05-27 23:08:00,2.06112,2.06112,2.06081,2.06081,10400000.0
2008-05-27 23:09:00,2.06108,2.0612,2.06092,2.0612,14300000.0
2008-05-27 23:10:00,2.06124,2.06125,2.06108,2.06108,13000000.0
2008-05-27 23:11:00,2.06098,2.06111,2.06098,2.06103,14300000.0
2008-05-27 23:12:00,2.06103,2.06112,2.06082,2.06112,9100000.0
2008-05-27 23:13:00,2.06109,2.06132,2.06093,2.06132,9100000.0
2008-05-27 23:14:00,2.06101,2.06114,2.06097,2.06097,9100000.0
2008-05-27 23:15:00,2.06114,2.06116,2.06092,2.06098,10400000.0
2008-05-27 23:16:00,2.06114,2.06129,2.06108,2.06117,14300000.0
2008-05-27 23:17:00,2.06122,2.0613,2.06116,2.06116,10400000.0
2008-05-27 23:18:00,2.06103,2.06128,2.06103,2.06125,10400000.0
2008-05-27 23:19:00,2.06127,2.06129,2.06124,2.06124,11400000.0
2008-05-27 23:20:00,2.06097,2.06097,2.06061,2.06064,10400000.0
2008-05-27 23:21:00,2.06094,2.06094,2.06067,2.06077,9100000.0
2008-05-27 23:22:00,2.06063,2.06077,2.0604,2.0605,10400000.0
2008-05-27 23:23:00,2.06069,2.06092,2.06066,2.06072,11700000.0
2008-05-27 23:24:00,2.06079,2.06079,2.06054,2.06063,9100000.0
2008-05-27 23:25:00,2.0609,2.0609,2.06061,2.06061,11700000.0
2008-05-27 23:26:00,2.06086,2.06086,2.0607,2.0608,10400000.0
2008-05-27 23:27:00,2.0608,2.0608,2.06039,2.06039,9100000.0
2008-05-27 23:28:00,2.0603,2.06031,2.06016,2.06016,9100000.0
2008-05-27 23:29:00,2.06018,2.06023,2.06011,2.06023,10400000.0
2008-05-27 23:30:00,2.06019,2.06022,2.06003,2.06005,10400000.0
2008-05-27 23:31:00,2.05979,2.05999,2.05977,2.05995,9100000.0
2008-05-27 23:32:00,2.06004,2.06011,2.06003,2.06008,9100000.0
2008-05-27 23:33:00,2.06,2.06,2.05978,2.05978,10400000.0
2008-05-27 23:34:00,2.05967,2.05974,2.05963,2.05966,9100000.0
2008-05-27 23:35:00,2.0597,2.05986,2.05958,2.05986,9100000.0
2008-05-27 23:36:00,2.0598,2.0598,2.05951,2.05953,9100000.0
2008-05-27 23:37:00,2.05929,2.0595,2.05929,2.05949,9100000.0
2008-05-27 23:38:00,2.05956,2.05959,2.05947,2.05951,10400000.0
2008-05-27 23:39:00,2.05952,2.05952,2.0592,2.0592,10400000.0
2008-05-27 23:40:00,2.05926,2.05939,2.0591,2.05924,14300000.0
2008-05-27 23:41:00,2.05857,2.05868,2.05857,2.05868,10400000.0
2008-05-27 23:42:00,2.05868,2.0589,2.05868,2.0589,10400000.0
2008-05-27 23:43:00,2.05881,2.05881,2.05845,2.05872,9100000.0
2008-05-27 23:44:00,2.0588,2.05899,2.05762,2.05899,9100000.0
2008-05-27 23:45:00,2.05892,2.05892,2.05853,2.05853,10400000.0
2008-05-27 23:46:00,2.05904,2.05916,2.05895,2.05903,14300000.0
2008-05-27 23:47:00,2.05893,2.05893,2.05854,2.05858,10400000.0
2008-05-27 23:48:00,2.05866,2.05902,2.05853,2.05853,9100000.0
2008-05-27 23:49:00,2.05892,2.05892,2.05871,2.05873,9100000.0
2008-05-27 23:50:00,2.05879,2.05892,2.05873,2.05888,9100000.0
2008-05-27 23:51:00,2.05909,2.05914,2.05892,2.05909,11700000.0
2008-05-27 23:52:00,2.05917,2.05971,2.05824,2.05824,9100000.0
2008-05-27 23:53:00,2.05926,2.05926,2.05881,2.05881,14300000.0
2008-05-27 23:54:00,2.05864,2.05876,2.05856,2.05876,10400000.0
2008-05-27 23:55:00,2.0588,2.05895,2.05875,2.05895,9100000.0
2008-05-27 23:56:00,2.05892,2.05897,2.05892,2.05897,9100000.0
2008-05-27 23:57:00,2.05878,2.05912,2.05871,2.05912,10400000.0
2008-05-27 23:58:00,2.05915,2.05915,2.059,2.05907,13000000.0
2008-05-27 23:59:00,2.05914,2.05914,2.05904,2.05904,10400000.0
2008-05-28 00:00:00,2.05892,2.05921,2.05892,2.05915,9100000.0
2008-05-28 00:01:00,2.05977,2.06014,2.05976,2.06014,10100000.0
2008-05-28 00:02:00,2.05992,2.05992,2.05958,2.05959,9100000.0
2008-05-28 00:03:00,2.05966,2.05986,2.05966,2.05986,11700000.0
2008-05-28 00:04:00,2.05993,2.06018,2.05993,2.06017,13000000.0
2008-05-28 00:05:00,2.06009,2.06031,2.06009,2.0601,10100000.0
2008-05-28 00:06:00,2.06034,2.06047,2.06033,2.06036,9100000.0
2008-05-28 00:07:00,2.06039,2.06072,2.06039,2.06072,9100000.0
2008-05-28 00:08:00,2.06075,2.06093,2.06071,2.06093,14300000.0
2008-05-28 00:09:00,2.06083,2.06099,2.06063,2.06063,10400000.0
2008-05-28 00:10:00,2.06078,2.06095,2.06068,2.0608,14300000.0
2008-05-28 00:11:00,2.06043,2.06067,2.06016,2.06059,9100000.0
2008-05-28 00:12:00,2.06071,2.06081,2.06071,2.06078,9100000.0
2008-05-28 00:13:00,2.05993,2.06017,2.05969,2.05998,13000000.0
2008-05-28 00:14:00,2.05997,2.06,2.0599,2.05994,9100000.0
2008-05-28 00:15:00,2.05989,2.05997,2.05984,2.05988,10400000.0
2008-05-28 00:16:00,2.05974,2.0599,2.05974,2.0599,11700000.0
2008-05-28 00:17:00,2.0599,2.0599,2.05968,2.05975,10400000.0
2008-05-28 00:18:00,2.0596,2.05973,2.05958,2.05973,9100000.0
2008-05-28 00:19:00,2.05978,2.06,2.05978,2.05997,11700000.0
2008-05-28 00:20:00,2.05996,2.05996,2.0598,2.05995,10400000.0
2008-05-28 00:21:00,2.05987,2.05991,2.0597,2.05991,10100000.0
2008-05-28 00:22:00,2.05976,2.05976,2.05949,2.05949,9100000.0
2008-05-28 00:23:00,2.05955,2.05979,2.05955,2.05979,13000000.0
2008-05-28 00:24:00,2.05977,2.05979,2.05964,2.05964,13000000.0
2008-05-28 00:25:00,2.05978,2.05987,2.05978,2.05986,9100000.0
2008-05-28 00:26:00,2.06001,2.06001,2.05994,2.05996,13000000.0
2008-05-28 00:27:00,2.0599,2.0599,2.05979,2.05983,11700000.0
2008-05-28 00:28:00,2.05986,2.06005,2.05986,2.05997,9100000.0
2008-05-28 00:29:00,2.05999,2.06,2.05986,2.05986,9100000.0
2008-05-28 00:30:00,2.06004,2.06013,2.05998,2.06004,10400000.0
2008-05-28 00:31:00,2.05986,2.06005,2.05986,2.06002,10400000.0
2008-05-28 00:32:00,2.05989,2.06021,2.05989,2.06019,11700000.0
2008-05-28 00:33:00,2.06029,2.06041,2.06019,2.06031,9100000.0
2008-05-28 00:34:00,2.0604,2.06071,2.0604,2.0607,12700000.0
2008-05-28 00:35:00,2.06037,2.06056,2.06028,2.06042,10400000.0
2008-05-28 00:36:00,2.06045,2.06054,2.06017,2.06017,9100000.0
2008-05-28 00:37:00,2.06015,2.06025,2.06015,2.06019,9100000.0
2008-05-28 00:38:00,2.06017,2.06018,2.05973,2.05973,14300000.0
2008-05-28 00:39:00,2.05982,2.06015,2.05982,2.05995,9100000.0
2008-05-28 00:40:00,2.05962,2.06,2.05962,2.06,14300000.0
2008-05-28 00:42:00,2.06015,2.06033,2.06015,2.06033,10400000.0
2008-05-28 00:43:00,2.06024,2.06048,2.06024,2.06045,10400000.0
2008-05-28 00:44:00,2.06055,2.06055,2.0604,2.0604,9100000.0
2008-05-28 00:45:00,2.06053,2.0607,2.0605,2.0605,10400000.0
2008-05-28 00:46:00,2.06061,2.06068,2.06051,2.06065,8800000.0
2008-05-28 00:47:00,2.06051,2.06056,2.06041,2.06042,13000000.0
2008-05-28 00:48:00,2.06029,2.06041,2.06027,2.06029,10400000.0
2008-05-28 00:49:00,2.06045,2.06067,2.06034,2.06067,10400000.0
2008-05-28 00:50:00,2.06054,2.06062,2.06033,2.06046,10400000.0
2008-05-28 00:51:00,2.06063,2.06063,2.06032,2.06042,13000000.0
2008-05-28 00:52:00,2.06045,2.06048,2.06042,2.06045,14300000.0
2008-05-28 00:54:00,2.06056,2.06071,2.06047,2.06047,9100000.0
2008-05-28 00:55:00,2.0606,2.0606,2.06043,2.06043,10100000.0
2008-05-28 00:56:00,2.06033,2.0604,2.06033,2.0604,10400000.0
2008-05-28 00:57:00,2.06056,2.06074,2.06056,2.06073,9100000.0
2008-05-28 00:58:00,2.06044,2.06063,2.06037,2.06063,10400000.0
2008-05-28 00:59:00,2.0608,2.0608,2.06055,2.06064,9100000.0
2008-05-28 01:00:00,2.06061,2.06071,2.06036,2.06039,13000000.0
2008-05-28 01:01:00,2.06033,2.06033,2.06014,2.06015,9100000.0
2008-05-28 01:02:00,2.06012,2.06012,2.06,2.06,10400000.0
2008-05-28 01:03:00,2.05991,2.06012,2.05969,2.05969,10400000.0
2008-05-28 01:04:00,2.06012,2.0604,2.06004,2.0604,9100000.0
2008-05-28 01:05:00,2.06048,2.06048,2.06003,2.06004,9100000.0
2008-05-28 01:06:00,2.06019,2.06031,2.05997,2.06025,10400000.0
2008-05-28 01:08:00,2.06021,2.06021,2.05985,2.05985,10400000.0
2008-05-28 01:09:00,2.06046,2.06046,2.06027,2.06027,13000000.0
2008-05-28 01:10:00,2.06017,2.06017,2.06002,2.06003,9100000.0
2008-05-28 01:11:00,2.05995,2.06,2.05992,2.05998,10400000.0
2008-05-28 01:12:00,2.0599,2.06009,2.0599,2.06001,9100000.0
2008-05-28 01:13:00,2.06002,2.06021,2.0599,2.06021,14300000.0
2008-05-28 01:14:00,2.06015,2.0602,2.06002,2.06015,11700000.0
2008-05-28 01:15:00,2.06019,2.06019,2.05995,2.06009,10400000.0
2008-05-28 01:16:00,2.06015,2.06015,2.05995,2.06015,9100000.0
2008-05-28 01:17:00,2.06007,2.0602,2.06006,2.06006,11700000.0
2008-05-28 01:18:00,2.06004,2.06015,2.06001,2.06015,11700000.0
2008-05-28 01:19:00,2.06026,2.06026,2.05976,2.06004,9100000.0
2008-05-28 01:20:00,2.05995,2.06008,2.0599,2.06005,10400000.0
2008-05-28 01:22:00,2.05991,2.06007,2.05978,2.05978,9100000.0
2008-05-28 01:23:00,2.06029,2.06051,2.06029,2.06049,14300000.0
2008-05-28 01:24:00,2.06076,2.06076,2.06056,2.06056,10400000.0
2008-05-28 01:25:00,2.06054,2.06054,2.06036,2.06036,10400000.0
2008-05-28 01:26:00,2.06035,2.0605,2.06034,2.06046,14300000.0
2008-05-28 01:27:00,2.06051,2.06069,2.06051,2.06069,9100000.0
2008-05-28 01:28:00,2.06055,2.06055,2.06039,2.06049,9100000.0
2008-05-28 01:29:00,2.06038,2.06064,2.06036,2.06054,13000000.0
2008-05-28 01:30:00,2.06037,2.06037,2.06017,2.06017,11700000.0
2008-05-28 01:31:00,2.05995,2.06012,2.05986,2.05986,11700000.0
2008-05-28 01:32:00,2.05976,2.05986,2.05974,2.05985,13000000.0
2008-05-28 01:33:00,2.0599,2.05995,2.05982,2.05982,13000000.0
2008-05-28 01:34:00,2.05983,2.06025,2.05983,2.06008,11700000.0
2008-05-28 01:35:00,2.06027,2.06034,2.06021,2.06021,9100000.0
2008-05-28 01:36:00,2.05982,2.06005,2.05982,2.06005,11400000.0
2008-05-28 01:37:00,2.06024,2.0604,2.06024,2.06032,10400000.0
2008-05-28 01:38:00,2.06042,2.06057,2.06042,2.06056,10400000.0
2008-05-28 01:39:00,2.06039,2.06052,2.06039,2.06049,11700000.0
2008-05-28 01:40:00,2.06037,2.06059,2.06037,2.06043,9100000.0
2008-05-28 01:41:00,2.06063,2.06075,2.06056,2.06056,14300000.0
2008-05-28 01:42:00,2.06045,2.0605,2.06042,2.06045,9100000.0
2008-05-28 01:43:00,2.06047,2.06047,2.06023,2.06023,13000000.0
2008-05-28 01:44:00,2.06029,2.06032,2.05984,2.05984,10400000.0
2008-05-28 01:45:00,2.05991,2.06038,2.05991,2.06038,10400000.0
2008-05-28 01:46:00,2.06035,2.06035,2.05985,2.05985,14300000.0
2008-05-28 01:47:00,2.05936,2.05966,2.05931,2.05959,9100000.0
2008-05-28 01:48:00,2.05964,2.05995,2.05964,2.05995,10400000.0
2008-05-28 01:49:00,2.05967,2.05986,2.05963,2.05963,9100000.0
2008-05-28 01:50:00,2.05962,2.0597,2.05952,2.0597,10400000.0
2008-05-28 01:51:00,2.05966,2.05988,2.05966,2.0598,10400000.0
2008-05-28 01:52:00,2.05974,2.05974,2.05949,2.05965,10400000.0
2008-05-28 01:53:00,2.05969,2.06,2.05966,2.06,9100000.0
2008-05-28 01:54:00,2.06005,2.06022,2.06005,2.06012,10400000.0
2008-05-28 01:55:00,2.06062,2.06105,2.06062,2.06105,9100000.0
2008-05-28 01:56:00,2.06089,2.06111,2.06089,2.06105,10400000.0
2008-05-28 01:57:00,2.06097,2.06128,2.06097,2.06117,10400000.0
2008-05-28 01:58:00,2.06141,2.06159,2.06137,2.06159,9100000.0
2008-05-28 01:59:00,2.06172,2.06185,2.06153,2.06153,14000000.0
2008-05-28 02:00:00,2.06159,2.06193,2.06159,2.06193,5200000.0
2008-05-28 02:01:00,2.06183,2.062,2.06183,2.062,15600000.0
2008-05-28 02:02:00,2.06233,2.06248,2.0623,2.0623,11700000.0
2008-05-28 02:03:00,2.0624,2.06256,2.0624,2.0625,11700000.0
2008-05-28 02:04:00,2.06244,2.06245,2.06233,2.06245,16900000.0
2008-05-28 02:05:00,2.06244,2.06244,2.0623,2.0623,10400000.0
2008-05-28 02:06:00,2.06224,2.06226,2.06181,2.06181,13000000.0
2008-05-28 02:07:00,2.06177,2.06193,2.06177,2.06193,14300000.0
2008-05-28 02:08:00,2.06224,2.06234,2.06222,2.06222,19500000.0
2008-05-28 02:09:00,2.06195,2.06256,2.06195,2.06256,10400000.0
2008-05-28 02:10:00,2.06266,2.06283,2.06262,2.06283,13000000.0
2008-05-28 02:11:00,2.06268,2.06269,2.06253,2.06253,9100000.0
2008-05-28 02:12:00,2.06257,2.06257,2.06223,2.06223,10400000.0
2008-05-28 02:13:00,2.06214,2.06242,2.06214,2.06242,9100000.0
2008-05-28 02:14:00,2.06252,2.06263,2.06252,2.06263,15600000.0
2008-05-28 02:15:00,2.06263,2.06265,2.06238,2.06265,13000000.0
2008-05-28 02:16:00,2.06185,2.06353,2.06185,2.06297,13000000.0
2008-05-28 02:17:00,2.06256,2.06256,2.0623,2.06233,14300000.0
2008-05-28 02:18:00,2.06212,2.06246,2.06212,2.06241,27300000.0
2008-05-28 02:19:00,2.06253,2.06261,2.06226,2.06226,9100000.0
2008-05-28 02:20:00,2.06226,2.06226,2.06165,2.0618,14300000.0
2008-05-28 02:21:00,2.06203,2.06203,2.06193,2.06202,9100000.0
2008-05-28 02:22:00,2.06203,2.06204,2.0619,2.06204,14300000.0
2008-05-28 02:23:00,2.06219,2.06236,2.06219,2.06236,14300000.0
2008-05-28 02:24:00,2.06207,2.0625,2.06207,2.0622,10400000.0
2008-05-28 02:25:00,2.06234,2.06234,2.062,2.06213,19500000.0
2008-05-28 02:26:00,2.06241,2.06255,2.06241,2.06249,27300000.0
2008-05-28 02:27:00,2.06269,2.06277,2.0625,2.06277,24700000.0
2008-05-28 02:28:00,2.06312,2.06338,2.06312,2.06338,11700000.0
2008-05-28 02:29:00,2.06351,2.06389,2.06351,2.06389,11700000.0
2008-05-28 02:30:00,2.06384,2.06416,2.06384,2.06412,16900000.0
2008-05-28 02:31:00,2.0639,2.0639,2.06367,2.06367,36400000.0
2008-05-28 02:32:00,2.06386,2.06445,2.06386,2.06441,27300000.0
2008-05-28 02:33:00,2.06478,2.06491,2.06467,2.06467,16900000.0
2008-05-28 02:34:00,2.06472,2.06476,2.06455,2.06475,11700000.0
2008-05-28 02:35:00,2.06473,2.06478,2.06467,2.06467,10400000.0
2008-05-28 02:36:00,2.06449,2.06449,2.06418,2.06418,10400000.0
2008-05-28 02:37:00,2.0641,2.06443,2.0641,2.06434,14300000.0
2008-05-28 02:38:00,2.06434,2.06454,2.06434,2.06448,16600000.0
2008-05-28 02:39:00,2.06455,2.06455,2.06438,2.06446,10400000.0
2008-05-28 02:40:00,2.06425,2.06425,2.06363,2.06363,13000000.0
2008-05-28 02:41:00,2.06364,2.06374,2.06353,2.06374,14000000.0
2008-05-28 02:42:00,2.06354,2.06371,2.06324,2.06355,11700000.0
2008-05-28 02:43:00,2.06381,2.0639,2.06381,2.06388,9100000.0
2008-05-28 02:44:00,2.06394,2.06407,2.06387,2.06403,11700000.0
2008-05-28 02:45:00,2.06236,2.06341,2.06236,2.06341,14300000.0
2008-05-28 02:46:00,2.06367,2.0638,2.06367,2.06368,16900000.0
2008-05-28 02:47:00,2.06354,2.06354,2.06321,2.06321,11700000.0
2008-05-28 02:48:00,2.06306,2.06316,2.06301,2.06304,14300000.0
2008-05-28 02:49:00,2.06292,2.06301,2.06292,2.063,10400000.0
2008-05-28 02:50:00,2.0631,2.0631,2.06297,2.06297,13000000.0
2008-05-28 02:51:00,2.06267,2.06292,2.06265,2.06292,9100000.0
2008-05-28 02:52:00,2.06296,2.06315,2.06296,2.06301,10400000.0
2008-05-28 02:53:00,2.06315,2.06331,2.06315,2.06316,11700000.0
2008-05-28 02:54:00,2.06324,2.0634,2.06313,2.0634,14300000.0
2008-05-28 02:55:00,2.06324,2.06355,2.06321,2.06355,13000000.0
2008-05-28 02:56:00,2.06347,2.06347,2.06318,2.0632,12700000.0
2008-05-28 02:57:00,2.06351,2.06351,2.06334,2.06336,29900000.0
2008-05-28 02:58:00,2.06309,2.06333,2.06309,2.0631,30900000.0
2008-05-28 02:59:00,2.06341,2.06356,2.06315,2.06342,52000000.0
2008-05-28 03:00:00,2.06321,2.06346,2.06287,2.06312,39000000.0
2008-05-28 03:01:00,2.06365,2.0638,2.06365,2.0638,10400000.0
2008-05-28 03:02:00,2.06418,2.06444,2.06406,2.06444,15600000.0
2008-05-28 03:03:00,2.06453,2.06465,2.06442,2.0646,23400000.0
2008-05-28 03:04:00,2.06465,2.06479,2.06457,2.06468,11700000.0
2008-05-28 03:05:00,2.0646,2.0646,2.06442,2.06442,10400000.0
2008-05-28 03:06:00,2.0645,2.06463,2.06449,2.06449,14300000.0
2008-05-28 03:07:00,2.0643,2.0643,2.06356,2.06356,18200000.0
2008-05-28 03:08:00,2.06425,2.06438,2.0642,2.06427,10400000.0
2008-05-28 03:09:00,2.06422,2.0643,2.06408,2.06421,21800000.0
2008-05-28 03:10:00,2.0641,2.06429,2.06394,2.06429,26000000.0
2008-05-28 03:11:00,2.0642,2.0642,2.06396,2.06418,13000000.0
2008-05-28 03:12:00,2.06417,2.06417,2.06389,2.06402,29600000.0
2008-05-28 03:13:00,2.06424,2.06426,2.064,2.06413,14300000.0
2008-05-28 03:14:00,2.06341,2.0638,2.06332,2.06369,11700000.0
2008-05-28 03:15:00,2.06386,2.06406,2.06386,2.06398,10400000.0
2008-05-28 03:16:00,2.06416,2.06416,2.06396,2.06409,13000000.0
2008-05-28 03:17:00,2.06395,2.0641,2.06387,2.0641,26000000.0
2008-05-28 03:18:00,2.06385,2.06385,2.06355,2.06362,13000000.0
2008-05-28 03:19:00,2.06342,2.06353,2.06334,2.06353,6500000.0
2008-05-28 03:20:00,2.06355,2.0637,2.06325,2.06325,11700000.0
2008-05-28 03:21:00,2.06363,2.0638,2.06362,2.06367,11700000.0
2008-05-28 03:22:00,2.06348,2.06358,2.06334,2.06358,11700000.0
2008-05-28 03:23:00,2.06345,2.06345,2.06315,2.06316,14000000.0
2008-05-28 03:24:00,2.06293,2.06311,2.06293,2.06311,9100000.0
2008-05-28 03:25:00,2.06293,2.06293,2.06233,2.06252,9100000.0
2008-05-28 03:26:00,2.06255,2.06257,2.06237,2.06251,9100000.0
2008-05-28 03:27:00,2.06242,2.06242,2.06231,2.06231,9100000.0
2008-05-28 03:28:00,2.06227,2.06245,2.06227,2.06245,7800000.0
2008-05-28 03:29:00,2.06239,2.06249,2.06221,2.06229,10400000.0
2008-05-28 03:30:00,2.0622,2.0622,2.06175,2.06175,9100000.0
2008-05-28 03:31:00,2.06173,2.06195,2.06169,2.0619,13000000.0
2008-05-28 03:32:00,2.06169,2.06219,2.06169,2.06219,10400000.0
2008-05-28 03:33:00,2.062,2.062,2.06182,2.06191,9100000.0
2008-05-28 03:34:00,2.06185,2.06188,2.06172,2.06172,11700000.0
2008-05-28 03:35:00,2.06153,2.06154,2.06103,2.06144,13000000.0
2008-05-28 03:36:00,2.0612,2.06163,2.0611,2.06143,10400000.0
2008-05-28 03:37:00,2.0615,2.06171,2.06131,2.06171,20800000.0
2008-05-28 03:38:00,2.06213,2.06213,2.0618,2.0618,6500000.0
2008-05-28 03:39:00,2.06169,2.0621,2.06169,2.06204,14300000.0
2008-05-28 03:40:00,2.06185,2.0619,2.06171,2.06183,14300000.0
2008-05-28 03:41:00,2.06176,2.06198,2.06176,2.06193,9100000.0
2008-05-28 03:42:00,2.06162,2.06162,2.06132,2.06137,10400000.0
2008-05-28 03:43:00,2.06131,2.06133,2.06127,2.06133,10400000.0
2008-05-28 03:44:00,2.06158,2.06175,2.06144,2.06161,10400000.0
2008-05-28 03:45:00,2.06156,2.06185,2.06149,2.06185,10400000.0
2008-05-28 03:46:00,2.062,2.062,2.0617,2.0617,10400000.0
2008-05-28 03:47:00,2.0615,2.0615,2.06118,2.06118,10400000.0
2008-05-28 03:48:00,2.06154,2.06154,2.06139,2.06139,10100000.0
2008-05-28 03:49:00,2.06101,2.06101,2.0605,2.0605,10400000.0
2008-05-28 03:50:00,2.06032,2.06045,2.06026,2.06037,6500000.0
2008-05-28 03:51:00,2.0603,2.0603,2.05957,2.05972,8800000.0
2008-05-28 03:52:00,2.05934,2.05975,2.05934,2.05975,9100000.0
2008-05-28 03:53:00,2.05957,2.05969,2.05937,2.05965,11700000.0
2008-05-28 03:54:00,2.05981,2.05981,2.05953,2.05973,13000000.0
2008-05-28 03:55:00,2.05975,2.05975,2.05965,2.05969,9100000.0
2008-05-28 03:56:00,2.05961,2.05961,2.05933,2.05933,10400000.0
2008-05-28 03:57:00,2.05881,2.05881,2.05801,2.05801,13000000.0
2008-05-28 03:58:00,2.05807,2.05807,2.05755,2.05755,10400000.0
2008-05-28 03:59:00,2.05733,2.05733,2.05628,2.05628,14300000.0
2008-05-28 04:00:00,2.05565,2.05663,2.05565,2.05653,24700000.0
2008-05-28 04:01:00,2.05648,2.05648,2.05639,2.05644,22100000.0
2008-05-28 04:02:00,2.05643,2.05643,2.05619,2.0564,13000000.0
2008-05-28 04:03:00,2.05634,2.05661,2.05634,2.05661,10400000.0
2008-05-28 04:04:00,2.05702,2.05734,2.05702,2.05734,3900000.0
2008-05-28 04:05:00,2.05722,2.05735,2.05721,2.05735,9100000.0
2008-05-28 04:06:00,2.05757,2.05757,2.05736,2.05736,16900000.0
2008-05-28 04:07:00,2.0573,2.05749,2.05722,2.05722,9100000.0
2008-05-28 04:08:00,2.05716,2.05731,2.05716,2.05729,10400000.0
2008-05-28 04:09:00,2.05731,2.05765,2.05731,2.05751,9100000.0
2008-05-28 04:10:00,2.05748,2.05759,2.05731,2.05759,10400000.0
2008-05-28 04:11:00,2.0573,2.05738,2.05698,2.05698,11700000.0
2008-05-28 04:12:00,2.05697,2.05698,2.0567,2.05675,11700000.0
2008-05-28 04:13:00,2.05699,2.05703,2.05675,2.05703,9100000.0
2008-05-28 04:14:00,2.05665,2.05665,2.05637,2.05637,11700000.0
2008-05-28 04:15:00,2.0566,2.05664,2.05641,2.05663,9100000.0
2008-05-28 04:16:00,2.05678,2.05713,2.0567,2.05713,9100000.0
2008-05-28 04:17:00,2.05706,2.05733,2.05703,2.05733,9100000.0
2008-05-28 04:18:00,2.05715,2.05725,2.05692,2.05692,10400000.0
2008-05-28 04:19:00,2.05684,2.05687,2.05672,2.05673,14300000.0
2008-05-28 04:20:00,2.05671,2.05671,2.05634,2.05634,11700000.0
2008-05-28 04:21:00,2.05629,2.05643,2.05629,2.05632,20800000.0
2008-05-28 04:22:00,2.05621,2.05662,2.05621,2.05641,9100000.0
2008-05-28 04:23:00,2.05672,2.05691,2.05651,2.05651,9100000.0
2008-05-28 04:24:00,2.05635,2.05636,2.05618,2.05632,14300000.0
2008-05-28 04:25:00,2.05623,2.05623,2.05595,2.05595,13000000.0
2008-05-28 04:26:00,2.05606,2.05645,2.05606,2.05645,14300000.0
2008-05-28 04:27:00,2.05682,2.05753,2.05682,2.05753,11700000.0
2008-05-28 04:28:00,2.05716,2.05716,2.0568,2.0569,9100000.0
2008-05-28 04:29:00,2.05683,2.05683,2.05646,2.05663,14300000.0
2008-05-28 04:30:00,2.05653,2.05659,2.05642,2.05652,19500000.0
2008-05-28 04:31:00,2.05656,2.05656,2.0561,2.05612,9100000.0
2008-05-28 04:32:00,2.05593,2.05593,2.05502,2.05502,10400000.0
2008-05-28 04:33:00,2.05494,2.05494,2.05465,2.05465,9100000.0
2008-05-28 04:34:00,2.05489,2.05497,2.05465,2.05484,13000000.0
2008-05-28 04:35:00,2.05483,2.05507,2.05475,2.05507,11700000.0
2008-05-28 04:36:00,2.05533,2.05533,2.05513,2.05529,10400000.0
2008-05-28 04:37:00,2.05506,2.05506,2.05491,2.05491,9100000.0
2008-05-28 04:38:00,2.05483,2.05483,2.05399,2.05435,14300000.0
2008-05-28 04:39:00,2.05468,2.05468,2.0543,2.0543,10400000.0
2008-05-28 04:40:00,2.05408,2.05429,2.05408,2.05429,18200000.0
2008-05-28 04:41:00,2.0544,2.0544,2.05413,2.05413,9100000.0
2008-05-28 04:42:00,2.05394,2.05399,2.05371,2.05398,10400000.0
2008-05-28 04:43:00,2.05432,2.05432,2.05408,2.05409,16600000.0
2008-05-28 04:44:00,2.05396,2.05397,2.05385,2.05385,8800000.0
2008-05-28 04:45:00,2.05398,2.05414,2.05389,2.05414,11700000.0
2008-05-28 04:46:00,2.05434,2.05448,2.05417,2.05434,11700000.0
2008-05-28 04:47:00,2.05452,2.05572,2.05452,2.05572,14300000.0
2008-05-28 04:48:00,2.05552,2.05552,2.05531,2.05537,9100000.0
2008-05-28 04:49:00,2.05517,2.05541,2.05517,2.05535,10100000.0
2008-05-28 04:50:00,2.05541,2.05542,2.05533,2.05542,11700000.0
2008-05-28 04:51:00,2.05529,2.05529,2.05486,2.05486,11700000.0
2008-05-28 04:52:00,2.05459,2.05493,2.05459,2.05493,10400000.0
2008-05-28 04:53:00,2.05472,2.05483,2.0543,2.05438,10400000.0
2008-05-28 04:54:00,2.05471,2.05472,2.05445,2.05453,13000000.0
2008-05-28 04:55:00,2.05432,2.05432,2.05421,2.0543,9100000.0
2008-05-28 04:56:00,2.05439,2.05442,2.05437,2.05442,19500000.0
2008-05-28 04:57:00,2.05442,2.05442,2.05437,2.05437,15600000.0
2008-05-28 04:58:00,2.05454,2.05475,2.05442,2.05455,9100000.0
2008-05-28 04:59:00,2.05461,2.0548,2.05461,2.05469,9100000.0
2008-05-28 05:00:00,2.05445,2.05452,2.05445,2.05452,15600000.0
2008-05-28 05:01:00,2.05464,2.05467,2.05449,2.05449,14300000.0
2008-05-28 05:02:00,2.05455,2.0547,2.05453,2.0547,9100000.0
2008-05-28 05:03:00,2.0545,2.0545,2.05437,2.05437,33800000.0
2008-05-28 05:04:00,2.05402,2.05443,2.05392,2.05392,14300000.0
2008-05-28 05:05:00,2.05443,2.05444,2.05378,2.05378,14300000.0
2008-05-28 05:06:00,2.05392,2.05395,2.05382,2.05382,11700000.0
2008-05-28 05:07:00,2.05389,2.05405,2.05389,2.05405,10400000.0
2008-05-28 05:08:00,2.05391,2.05399,2.05391,2.05399,27300000.0
2008-05-28 05:09:00,2.05403,2.05403,2.05378,2.05378,9100000.0
2008-05-28 05:10:00,2.05346,2.05383,2.05346,2.05383,8800000.0
2008-05-28 05:11:00,2.054,2.054,2.05365,2.05365,9100000.0
2008-05-28 05:12:00,2.05367,2.05378,2.05365,2.05377,10400000.0
2008-05-28 05:13:00,2.05386,2.05409,2.05378,2.05409,11700000.0
2008-05-28 05:14:00,2.05419,2.05426,2.05417,2.05424,9100000.0
2008-05-28 05:15:00,2.05436,2.05444,2.05434,2.05441,10400000.0
2008-05-28 05:16:00,2.05422,2.05422,2.05395,2.05415,11700000.0
2008-05-28 05:17:00,2.05406,2.05445,2.05399,2.05399,32200000.0
2008-05-28 05:18:00,2.05446,2.05446,2.0543,2.0543,11700000.0
2008-05-28 05:19:00,2.05423,2.05435,2.05418,2.05435,9100000.0
2008-05-28 05:20:00,2.05433,2.0544,2.0542,2.0544,10400000.0
2008-05-28 05:21:00,2.05435,2.05445,2.05312,2.05445,10400000.0
2008-05-28 05:22:00,2.05504,2.05516,2.05504,2.05513,13000000.0
2008-05-28 05:23:00,2.05514,2.05514,2.05497,2.05498,9100000.0
2008-05-28 05:24:00,2.05498,2.05538,2.05498,2.05538,14300000.0
2008-05-28 05:25:00,2.0556,2.0558,2.05543,2.0558,9100000.0
2008-05-28 05:26:00,2.05536,2.05568,2.05514,2.05556,43900000.0
2008-05-28 05:27:00,2.05575,2.05591,2.05575,2.05576,29900000.0
2008-05-28 05:28:00,2.05575,2.05579,2.0556,2.05579,28600000.0
2008-05-28 05:29:00,2.05591,2.05593,2.05576,2.05576,8800000.0
2008-05-28 05:30:00,2.05566,2.05575,2.05566,2.05575,31200000.0
2008-05-28 05:31:00,2.05578,2.05592,2.05578,2.05592,11700000.0
2008-05-28 05:32:00,2.05614,2.05675,2.05614,2.05675,27300000.0
2008-05-28 05:33:00,2.05708,2.05708,2.05667,2.05667,10400000.0
2008-05-28 05:34:00,2.05644,2.05644,2.05624,2.05624,14300000.0
2008-05-28 05:35:00,2.05612,2.05612,2.05585,2.05585,16900000.0
2008-05-28 05:36:00,2.05573,2.0565,2.05573,2.0565,9100000.0
2008-05-28 05:37:00,2.05651,2.05656,2.05648,2.05648,18200000.0
2008-05-28 05:38:00,2.05625,2.05642,2.05625,2.05639,20500000.0
2008-05-28 05:39:00,2.05653,2.05684,2.05653,2.05684,17900000.0
2008-05-28 05:40:00,2.0567,2.05678,2.05665,2.05665,14300000.0
2008-05-28 05:41:00,2.05653,2.05653,2.05624,2.05624,13000000.0
2008-05-28 05:42:00,2.05614,2.0562,2.05603,2.05603,18200000.0
2008-05-28 05:43:00,2.05606,2.05606,2.05599,2.05599,9100000.0
2008-05-28 05:44:00,2.05624,2.05626,2.056,2.05626,11700000.0
2008-05-28 05:45:00,2.05616,2.05616,2.05603,2.0561,19500000.0
2008-05-28 05:46:00,2.05618,2.05618,2.05591,2.05613,14300000.0
2008-05-28 05:47:00,2.05614,2.05614,2.05586,2.05604,15600000.0
2008-05-28 05:48:00,2.05606,2.05606,2.05575,2.05575,10400000.0
2008-05-28 05:49:00,2.0553,2.0554,2.05518,2.0554,14300000.0
2008-05-28 05:50:00,2.0555,2.05561,2.05546,2.05546,15600000.0
2008-05-28 05:51:00,2.05544,2.05546,2.0552,2.05546,9100000.0
2008-05-28 05:52:00,2.05543,2.05564,2.05523,2.05564,13000000.0
2008-05-28 05:53:00,2.05549,2.05555,2.05547,2.05551,13000000.0
2008-05-28 05:54:00,2.05553,2.05555,2.05541,2.05541,13000000.0
2008-05-28 05:55:00,2.05555,2.05555,2.05532,2.05532,15600000.0
2008-05-28 05:56:00,2.05527,2.05545,2.05527,2.05529,32500000.0
2008-05-28 05:57:00,2.05511,2.05537,2.05493,2.05516,48100000.0
2008-05-28 05:58:00,2.05552,2.05557,2.05544,2.05544,14300000.0
2008-05-28 05:59:00,2.05526,2.05533,2.05518,2.05519,13000000.0
2008-05-28 06:00:00,2.0552,2.05531,2.05509,2.05531,22100000.0
2008-05-28 06:01:00,2.05528,2.05528,2.05512,2.05512,22100000.0
2008-05-28 06:02:00,2.05527,2.05527,2.05515,2.05515,11700000.0
2008-05-28 06:03:00,2.05505,2.05505,2.05473,2.05473,26000000.0
2008-05-28 06:04:00,2.05456,2.05456,2.05418,2.05428,23400000.0
2008-05-28 06:05:00,2.0543,2.05461,2.0543,2.05461,9100000.0
2008-05-28 06:06:00,2.05452,2.05465,2.05436,2.05465,11700000.0
2008-05-28 06:07:00,2.05468,2.05468,2.05458,2.05458,9100000.0
2008-05-28 06:08:00,2.05457,2.05467,2.05457,2.05467,13000000.0
2008-05-28 06:09:00,2.05459,2.05475,2.05438,2.05453,16900000.0
2008-05-28 06:10:00,2.05474,2.05485,2.05467,2.05467,9100000.0
2008-05-28 06:11:00,2.05486,2.05489,2.05461,2.05475,9100000.0
2008-05-28 06:12:00,2.05489,2.05499,2.05483,2.05499,21800000.0
2008-05-28 06:13:00,2.05496,2.05499,2.05464,2.05464,9100000.0
2008-05-28 06:14:00,2.05423,2.05461,2.05423,2.0545,13000000.0
2008-05-28 06:15:00,2.05462,2.05473,2.05462,2.05473,41600000.0
2008-05-28 06:16:00,2.05453,2.05471,2.05446,2.05468,9100000.0
2008-05-28 06:17:00,2.05469,2.05479,2.05469,2.05479,6500000.0
2008-05-28 06:18:00,2.05469,2.05473,2.05448,2.05473,9100000.0
2008-05-28 06:19:00,2.05463,2.05478,2.05461,2.05467,9100000.0
2008-05-28 06:20:00,2.05423,2.05458,2.05423,2.05439,35100000.0
2008-05-28 06:21:00,2.05456,2.05478,2.05453,2.05478,9100000.0
2008-05-28 06:22:00,2.05469,2.05491,2.05469,2.05476,32500000.0
2008-05-28 06:23:00,2.05477,2.05511,2.05464,2.05467,13000000.0
2008-05-28 06:24:00,2.05499,2.05543,2.05499,2.05543,9100000.0
2008-05-28 06:25:00,2.0551,2.0553,2.0551,2.05525,13000000.0
2008-05-28 06:26:00,2.0555,2.05556,2.05514,2.05525,14300000.0
2008-05-28 06:27:00,2.05542,2.05595,2.05542,2.05595,11700000.0
2008-05-28 06:28:00,2.05624,2.05657,2.05624,2.05657,24700000.0
2008-05-28 06:29:00,2.05674,2.05674,2.05661,2.05661,27300000.0
2008-05-28 06:30:00,2.05652,2.05652,2.05621,2.05627,11700000.0
2008-05-28 06:31:00,2.05606,2.05623,2.05591,2.05609,13000000.0
2008-05-28 06:32:00,2.05601,2.05601,2.05581,2.05593,32500000.0
2008-05-28 06:33:00,2.05606,2.05618,2.05606,2.05606,20800000.0
2008-05-28 06:34:00,2.05604,2.05613,2.05604,2.05613,26000000.0
2008-05-28 06:35:00,2.05594,2.05618,2.05594,2.056,14300000.0
2008-05-28 06:36:00,2.05612,2.05621,2.05608,2.05608,22100000.0
2008-05-28 06:37:00,2.05595,2.05627,2.05595,2.05614,49400000.0
2008-05-28 06:38:00,2.05616,2.05632,2.05616,2.05632,13000000.0
2008-05-28 06:39:00,2.05632,2.05632,2.05589,2.05589,24700000.0
2008-05-28 06:40:00,2.05591,2.05594,2.05531,2.05594,10400000.0
2008-05-28 06:41:00,2.05592,2.05615,2.0559,2.0559,22100000.0
2008-05-28 06:42:00,2.05612,2.05625,2.05609,2.05625,10400000.0
2008-05-28 06:43:00,2.05628,2.05635,2.05614,2.05615,10400000.0
2008-05-28 06:44:00,2.05614,2.05614,2.05585,2.05587,10400000.0
2008-05-28 06:45:00,2.05587,2.05599,2.05581,2.05599,27300000.0
2008-05-28 06:46:00,2.05604,2.05604,2.05589,2.05591,9100000.0
2008-05-28 06:47:00,2.05597,2.05597,2.05577,2.05592,10400000.0
2008-05-28 06:48:00,2.05599,2.05599,2.05587,2.05597,14300000.0
2008-05-28 06:49:00,2.05583,2.05583,2.05564,2.05578,14300000.0
2008-05-28 06:50:00,2.05549,2.05549,2.05505,2.05516,11700000.0
2008-05-28 06:51:00,2.05517,2.05517,2.05471,2.05502,9100000.0
2008-05-28 06:52:00,2.05511,2.05517,2.05511,2.05514,9100000.0
2008-05-28 06:53:00,2.05471,2.05474,2.05445,2.05474,18200000.0
2008-05-28 06:54:00,2.05487,2.05487,2.05446,2.05464,10400000.0
2008-05-28 06:55:00,2.05475,2.05481,2.05458,2.05466,10400000.0
2008-05-28 06:56:00,2.05478,2.05531,2.05478,2.05531,13000000.0
2008-05-28 06:57:00,2.05512,2.05518,2.05504,2.05504,10400000.0
2008-05-28 06:58:00,2.05477,2.05487,2.05462,2.05466,14300000.0
2008-05-28 06:59:00,2.05476,2.05503,2.05467,2.05503,37700000.0
2008-05-28 07:00:00,2.05511,2.05533,2.05511,2.05532,37700000.0
2008-05-28 07:01:00,2.05548,2.0556,2.05548,2.05558,11700000.0
2008-05-28 07:02:00,2.05549,2.0556,2.05533,2.0556,11700000.0
2008-05-28 07:03:00,2.05572,2.05578,2.05572,2.05578,13000000.0
2008-05-28 07:04:00,2.05564,2.05613,2.05552,2.05613,13000000.0
2008-05-28 07:05:00,2.05574,2.05576,2.05561,2.05561,6500000.0
2008-05-28 07:06:00,2.05543,2.05549,2.05512,2.05512,10400000.0
2008-05-28 07:07:00,2.0551,2.0551,2.05472,2.05472,7800000.0
2008-05-28 07:08:00,2.05456,2.05501,2.05456,2.05501,23400000.0
2008-05-28 07:09:00,2.05514,2.05533,2.05514,2.05533,10400000.0
2008-05-28 07:10:00,2.05518,2.05534,2.05518,2.05522,27300000.0
2008-05-28 07:11:00,2.05548,2.05561,2.05542,2.05542,11700000.0
2008-05-28 07:12:00,2.05561,2.05561,2.05548,2.05558,16900000.0
2008-05-28 07:13:00,2.05581,2.05581,2.05564,2.05571,11700000.0
2008-05-28 07:14:00,2.05579,2.05595,2.05575,2.05595,10400000.0
2008-05-28 07:15:00,2.05561,2.05573,2.05554,2.0557,10400000.0
2008-05-28 07:16:00,2.05559,2.05559,2.05536,2.05536,10100000.0
2008-05-28 07:17:00,2.05479,2.05529,2.05479,2.05512,11700000.0
2008-05-28 07:18:00,2.0553,2.05538,2.0553,2.05538,9100000.0
2008-05-28 07:19:00,2.05516,2.05516,2.05481,2.05503,28600000.0
2008-05-28 07:20:00,2.05514,2.05514,2.05485,2.05506,10400000.0
2008-05-28 07:21:00,2.05506,2.05506,2.05485,2.05495,11700000.0
2008-05-28 07:22:00,2.05476,2.0549,2.05445,2.05445,10400000.0
2008-05-28 07:23:00,2.05471,2.05498,2.05466,2.05498,14300000.0
2008-05-28 07:24:00,2.05484,2.05496,2.05464,2.05496,14300000.0
2008-05-28 07:25:00,2.055,2.05501,2.05486,2.05493,13000000.0
2008-05-28 07:26:00,2.05496,2.05496,2.05484,2.05484,19500000.0
2008-05-28 07:27:00,2.05494,2.05542,2.05494,2.05542,29900000.0
2008-05-28 07:28:00,2.05524,2.05524,2.05503,2.05503,33800000.0
2008-05-28 07:29:00,2.05512,2.05512,2.05494,2.05508,13000000.0
2008-05-28 07:30:00,2.05516,2.05516,2.05499,2.05515,28600000.0
2008-05-28 07:31:00,2.05502,2.0553,2.05502,2.05512,14300000.0
2008-05-28 07:32:00,2.05507,2.05508,2.05464,2.05508,14300000.0
2008-05-28 07:33:00,2.05521,2.05521,2.05473,2.05479,11700000.0
2008-05-28 07:34:00,2.05488,2.05498,2.05488,2.05494,9100000.0
2008-05-28 07:35:00,2.05488,2.055,2.05485,2.05493,13000000.0
2008-05-28 07:36:00,2.05474,2.05474,2.05446,2.0545,13000000.0
2008-05-28 07:37:00,2.05454,2.05464,2.05438,2.05457,14300000.0
2008-05-28 07:38:00,2.05458,2.05467,2.05457,2.05467,13000000.0
2008-05-28 07:39:00,2.05448,2.05448,2.05413,2.05433,14300000.0
2008-05-28 07:40:00,2.0543,2.05442,2.0543,2.05442,50700000.0
2008-05-28 07:41:00,2.05443,2.0545,2.05432,2.05445,26000000.0
2008-05-28 07:42:00,2.05441,2.05452,2.05422,2.05452,9100000.0
2008-05-28 07:43:00,2.05444,2.05501,2.05444,2.05489,9100000.0
2008-05-28 07:44:00,2.05468,2.0549,2.05468,2.0549,22100000.0
2008-05-28 07:45:00,2.05516,2.05522,2.05508,2.05508,20500000.0
2008-05-28 07:46:00,2.05507,2.05518,2.05504,2.05516,10100000.0
2008-05-28 07:47:00,2.0552,2.0552,2.055,2.055,9100000.0
2008-05-28 07:48:00,2.0552,2.05535,2.0552,2.05535,22100000.0
2008-05-28 07:49:00,2.05514,2.05514,2.05494,2.05498,31200000.0
2008-05-28 07:50:00,2.05498,2.05498,2.05476,2.05491,9100000.0
2008-05-28 07:51:00,2.0553,2.05544,2.05525,2.05544,28600000.0
2008-05-28 07:52:00,2.05535,2.05548,2.05535,2.05548,10400000.0
2008-05-28 07:53:00,2.05542,2.05542,2.05514,2.05514,14300000.0
2008-05-28 07:54:00,2.05516,2.05519,2.05503,2.05515,45500000.0
2008-05-28 07:55:00,2.05524,2.05531,2.05502,2.05531,13000000.0
2008-05-28 07:56:00,2.05514,2.05528,2.05505,2.05527,8800000.0
2008-05-28 07:57:00,2.05528,2.05547,2.05521,2.05547,14000000.0
2008-05-28 07:58:00,2.05557,2.05566,2.05549,2.0555,9100000.0
2008-05-28 07:59:00,2.05531,2.05534,2.05501,2.05534,14300000.0
2008-05-28 08:00:00,2.05554,2.05596,2.05554,2.05596,10400000.0
2008-05-28 08:01:00,2.05636,2.05652,2.056,2.05652,37700000.0
2008-05-28 08:02:00,2.05641,2.05676,2.05641,2.05654,19500000.0
2008-05-28 08:03:00,2.05646,2.05665,2.05646,2.05665,10400000.0
2008-05-28 08:04:00,2.05642,2.05658,2.0563,2.0563,41600000.0
2008-05-28 08:05:00,2.05644,2.0566,2.05644,2.0566,9100000.0
2008-05-28 08:06:00,2.05672,2.05672,2.05649,2.05649,10400000.0
2008-05-28 08:07:00,2.0565,2.0565,2.05637,2.05643,24700000.0
2008-05-28 08:08:00,2.05636,2.05643,2.05636,2.05643,33800000.0
2008-05-28 08:09:00,2.05644,2.05644,2.05612,2.05624,36400000.0
2008-05-28 08:10:00,2.05608,2.05608,2.05593,2.05603,9100000.0
2008-05-28 08:11:00,2.05619,2.05672,2.05619,2.05672,41600000.0
2008-05-28 08:12:00,2.05699,2.05724,2.05699,2.05724,31200000.0
2008-05-28 08:13:00,2.05731,2.05745,2.05723,2.0573,10400000.0
2008-05-28 08:14:00,2.05725,2.05726,2.05719,2.05719,50700000.0
2008-05-28 08:15:00,2.05694,2.05694,2.05677,2.05683,8800000.0
2008-05-28 08:16:00,2.05658,2.05658,2.05638,2.05638,29900000.0
2008-05-28 08:17:00,2.05634,2.05642,2.05629,2.05642,37700000.0
2008-05-28 08:18:00,2.05634,2.05634,2.05611,2.05614,49400000.0
2008-05-28 08:19:00,2.05596,2.05596,2.05567,2.05593,23400000.0
2008-05-28 08:20:00,2.056,2.056,2.05567,2.05567,13000000.0
2008-05-28 08:21:00,2.05563,2.05563,2.0553,2.0553,50700000.0
2008-05-28 08:22:00,2.05547,2.05573,2.05547,2.05573,9100000.0
2008-05-28 08:23:00,2.05578,2.05611,2.05566,2.05611,9100000.0
2008-05-28 08:24:00,2.05616,2.05616,2.05587,2.05594,10400000.0
2008-05-28 08:25:00,2.05629,2.05663,2.05629,2.05663,12400000.0
2008-05-28 08:26:00,2.05674,2.05674,2.05645,2.05663,36100000.0
2008-05-28 08:27:00,2.05668,2.05681,2.05646,2.05646,14300000.0
2008-05-28 08:28:00,2.05644,2.05644,2.05613,2.05613,9100000.0
2008-05-28 08:29:00,2.05622,2.05653,2.056,2.056,13000000.0
2008-05-28 08:30:00,2.0561,2.05679,2.0561,2.05679,41600000.0
2008-05-28 08:31:00,2.057,2.05727,2.057,2.05718,44200000.0
2008-05-28 08:32:00,2.05717,2.05725,2.05704,2.05714,9100000.0
2008-05-28 08:33:00,2.0573,2.05803,2.0573,2.05803,13000000.0
2008-05-28 08:34:00,2.05817,2.05829,2.05811,2.05823,104000000.0
2008-05-28 08:35:00,2.05803,2.05819,2.05802,2.05802,14300000.0
2008-05-28 08:36:00,2.05803,2.05821,2.05795,2.05802,40300000.0
2008-05-28 08:37:00,2.0583,2.0583,2.0578,2.0578,67600000.0
2008-05-28 08:38:00,2.0577,2.0577,2.05757,2.05766,9100000.0
2008-05-28 08:39:00,2.0574,2.05794,2.05739,2.05794,10400000.0
2008-05-28 08:40:00,2.05831,2.05868,2.05831,2.05847,58200000.0
2008-05-28 08:41:00,2.0585,2.05859,2.05835,2.05856,46800000.0
2008-05-28 08:42:00,2.0584,2.05843,2.05795,2.05795,9100000.0
2008-05-28 08:43:00,2.05815,2.05815,2.05778,2.05778,14300000.0
2008-05-28 08:44:00,2.05769,2.05771,2.05753,2.05753,39000000.0
2008-05-28 08:45:00,2.05762,2.05764,2.05741,2.05746,14300000.0
2008-05-28 08:46:00,2.05767,2.05768,2.05744,2.05749,61100000.0
2008-05-28 08:47:00,2.05733,2.05741,2.05727,2.05741,10400000.0
2008-05-28 08:48:00,2.0577,2.05806,2.0577,2.05806,62400000.0
2008-05-28 08:49:00,2.05786,2.05786,2.05752,2.05757,9100000.0
2008-05-28 08:50:00,2.05779,2.05779,2.05755,2.05755,9100000.0
2008-05-28 08:51:00,2.05758,2.05758,2.05722,2.05725,13000000.0
2008-05-28 08:52:00,2.05719,2.05727,2.05651,2.05651,63700000.0
2008-05-28 08:53:00,2.05665,2.0568,2.05664,2.05664,10400000.0
2008-05-28 08:54:00,2.05695,2.05782,2.05695,2.05782,45500000.0
2008-05-28 08:55:00,2.05787,2.05809,2.05782,2.05795,79300000.0
2008-05-28 08:56:00,2.05793,2.05801,2.05771,2.05801,39000000.0
2008-05-28 08:57:00,2.05787,2.05824,2.05787,2.05824,55900000.0
2008-05-28 08:58:00,2.05826,2.05866,2.05826,2.05842,52000000.0
2008-05-28 08:59:00,2.05841,2.05846,2.05826,2.05841,60800000.0
2008-05-28 09:00:00,2.05815,2.05825,2.05797,2.05825,58500000.0
2008-05-28 09:01:00,2.05852,2.05876,2.05852,2.05868,36400000.0
2008-05-28 09:02:00,2.05898,2.05909,2.05894,2.05909,28600000.0
2008-05-28 09:03:00,2.05903,2.05918,2.05903,2.05912,24700000.0
2008-05-28 09:04:00,2.05931,2.05983,2.05931,2.05953,62100000.0
2008-05-28 09:05:00,2.05941,2.05971,2.05941,2.05971,44200000.0
2008-05-28 09:06:00,2.05998,2.05998,2.05986,2.0599,45500000.0
2008-05-28 09:07:00,2.05973,2.05984,2.05971,2.05973,50700000.0
2008-05-28 09:08:00,2.05994,2.06002,2.05985,2.05985,35100000.0
2008-05-28 09:09:00,2.06001,2.06041,2.06001,2.06041,75400000.0
2008-05-28 09:10:00,2.06032,2.06045,2.05974,2.05974,42900000.0
2008-05-28 09:11:00,2.05964,2.05985,2.0596,2.05974,73800000.0
2008-05-28 09:12:00,2.05951,2.05951,2.05907,2.05907,75100000.0
2008-05-28 09:13:00,2.05898,2.05898,2.05863,2.05863,85800000.0
2008-05-28 09:14:00,2.05848,2.05872,2.05842,2.05842,95900000.0
2008-05-28 09:15:00,2.05828,2.05828,2.05776,2.05776,84500000.0
2008-05-28 09:16:00,2.05787,2.05787,2.0577,2.05776,85200000.0
2008-05-28 09:17:00,2.05782,2.05797,2.05766,2.05767,89700000.0
2008-05-28 09:18:00,2.05752,2.05783,2.05752,2.05764,101400000.0
2008-05-28 09:19:00,2.05782,2.05811,2.05782,2.05811,76700000.0
2008-05-28 09:20:00,2.05818,2.05818,2.05798,2.05798,89400000.0
2008-05-28 09:21:00,2.05797,2.05809,2.05795,2.05806,93600000.0
2008-05-28 09:22:00,2.05809,2.05816,2.058,2.05816,107300000.0
2008-05-28 09:23:00,2.05833,2.05842,2.05796,2.05838,100100000.0
2008-05-28 09:24:00,2.05854,2.05854,2.05819,2.05819,65000000.0
2008-05-28 09:25:00,2.05806,2.05843,2.05806,2.0582,63700000.0
2008-05-28 09:26:00,2.05806,2.05806,2.05737,2.05737,93000000.0
2008-05-28 09:27:00,2.05755,2.05787,2.05749,2.05755,108600000.0
2008-05-28 09:28:00,2.0573,2.0573,2.05712,2.05726,83200000.0
2008-05-28 09:29:00,2.05758,2.05768,2.05754,2.05755,75400000.0
2008-05-28 09:30:00,2.05762,2.05823,2.05762,2.05823,46500000.0
2008-05-28 09:31:00,2.05854,2.0591,2.05854,2.0591,39000000.0
2008-05-28 09:32:00,2.05937,2.05943,2.05927,2.05934,76700000.0
2008-05-28 09:33:00,2.0592,2.05987,2.0592,2.05987,55900000.0
2008-05-28 09:34:00,2.05965,2.05968,2.05936,2.05936,53300000.0
2008-05-28 09:35:00,2.05896,2.05898,2.05868,2.05885,79000000.0
2008-05-28 09:36:00,2.05868,2.05868,2.05842,2.05852,60800000.0
2008-05-28 09:37:00,2.05898,2.0594,2.05898,2.0594,81900000.0
2008-05-28 09:38:00,2.05908,2.05908,2.05872,2.05872,42900000.0
2008-05-28 09:39:00,2.05866,2.0588,2.05866,2.05875,71500000.0
2008-05-28 09:40:00,2.05875,2.05875,2.0586,2.05873,72800000.0
2008-05-28 09:41:00,2.05883,2.05913,2.05883,2.05913,68900000.0
2008-05-28 09:42:00,2.0595,2.05959,2.05935,2.05935,93300000.0
2008-05-28 09:43:00,2.05934,2.05942,2.05914,2.05917,80300000.0
2008-05-28 09:44:00,2.05901,2.05917,2.05901,2.05917,55900000.0
2008-05-28 09:45:00,2.05953,2.05981,2.05941,2.05981,36400000.0
2008-05-28 09:46:00,2.05993,2.05993,2.05977,2.05977,54600000.0
2008-05-28 09:47:00,2.05937,2.05944,2.05913,2.05944,53300000.0
2008-05-28 09:48:00,2.05958,2.0598,2.05957,2.0598,72800000.0
2008-05-28 09:49:00,2.05989,2.05989,2.05959,2.05959,52000000.0
2008-05-28 09:50:00,2.05943,2.05952,2.05942,2.0595,76700000.0
2008-05-28 09:51:00,2.05954,2.05977,2.0595,2.05977,55600000.0
2008-05-28 09:52:00,2.05981,2.05983,2.05974,2.05975,61100000.0
2008-05-28 09:53:00,2.05979,2.05991,2.05977,2.05991,55900000.0
2008-05-28 09:54:00,2.05994,2.06001,2.05988,2.06001,63700000.0
2008-05-28 09:55:00,2.06006,2.06013,2.06002,2.06013,66000000.0
2008-05-28 09:56:00,2.05992,2.05992,2.05986,2.05986,55900000.0
2008-05-28 09:57:00,2.05983,2.05983,2.05966,2.0598,54600000.0
2008-05-28 09:58:00,2.05981,2.05981,2.05969,2.05969,79300000.0
2008-05-28 09:59:00,2.05973,2.05973,2.05966,2.05971,66300000.0
2008-05-28 10:00:00,2.06008,2.06008,2.05978,2.05985,87100000.0
2008-05-28 10:01:00,2.0593,2.05946,2.0593,2.05946,14300000.0
2008-05-28 10:02:00,2.05946,2.05946,2.05905,2.05905,9100000.0
2008-05-28 10:03:00,2.05909,2.05935,2.05909,2.05935,55900000.0
2008-05-28 10:04:00,2.05944,2.06008,2.05944,2.06001,10400000.0
2008-05-28 10:05:00,2.06036,2.06057,2.06036,2.06057,66000000.0
2008-05-28 10:06:00,2.06036,2.06049,2.06029,2.0604,66300000.0
2008-05-28 10:07:00,2.06043,2.06058,2.06027,2.06058,84200000.0
2008-05-28 10:08:00,2.06082,2.06086,2.06031,2.06045,75400000.0
2008-05-28 10:09:00,2.06051,2.06099,2.06051,2.06059,92000000.0
2008-05-28 10:10:00,2.06056,2.06069,2.06042,2.06048,85800000.0
2008-05-28 10:11:00,2.0605,2.06064,2.06044,2.06063,100100000.0
2008-05-28 10:12:00,2.06058,2.06082,2.06058,2.06077,105300000.0
2008-05-28 10:13:00,2.06075,2.06075,2.06018,2.06048,76400000.0
2008-05-28 10:14:00,2.05996,2.06011,2.05995,2.06011,79300000.0
2008-05-28 10:15:00,2.06019,2.06056,2.06019,2.06051,78000000.0
2008-05-28 10:16:00,2.06051,2.06051,2.06016,2.06032,65000000.0
2008-05-28 10:17:00,2.0608,2.06143,2.0608,2.06143,79300000.0
2008-05-28 10:18:00,2.06188,2.06208,2.06172,2.06172,72500000.0
2008-05-28 10:19:00,2.06201,2.06217,2.06186,2.06212,97200000.0
2008-05-28 10:20:00,2.06253,2.06283,2.06253,2.06268,80600000.0
2008-05-28 10:21:00,2.06231,2.06259,2.06225,2.06237,10400000.0
2008-05-28 10:22:00,2.06241,2.06241,2.06178,2.06178,74100000.0
2008-05-28 10:23:00,2.0615,2.06184,2.06149,2.06184,77700000.0
2008-05-28 10:24:00,2.062,2.06219,2.06158,2.06158,72800000.0
2008-05-28 10:25:00,2.06138,2.06201,2.06138,2.06201,102400000.0
2008-05-28 10:26:00,2.06197,2.06197,2.06144,2.06156,98500000.0
2008-05-28 10:27:00,2.06172,2.06205,2.06166,2.06198,92300000.0
2008-05-28 10:28:00,2.06243,2.06243,2.06187,2.06205,65000000.0
2008-05-28 10:29:00,2.06204,2.06213,2.06172,2.06172,67300000.0
2008-05-28 10:30:00,2.06195,2.06213,2.06187,2.06189,58500000.0
2008-05-28 10:31:00,2.06164,2.06164,2.06139,2.06139,49100000.0
2008-05-28 10:32:00,2.06145,2.06163,2.06141,2.06163,55600000.0
2008-05-28 10:33:00,2.06187,2.06187,2.06173,2.06178,36400000.0
2008-05-28 10:34:00,2.06185,2.06187,2.0616,2.06182,41600000.0
2008-05-28 10:35:00,2.06195,2.06195,2.0616,2.06165,49400000.0
2008-05-28 10:36:00,2.06215,2.06239,2.06181,2.06181,66300000.0
2008-05-28 10:37:00,2.06175,2.06193,2.06159,2.06159,37700000.0
2008-05-28 10:38:00,2.06172,2.06222,2.06172,2.06222,49100000.0
2008-05-28 10:39:00,2.06254,2.06254,2.06224,2.06226,9100000.0
2008-05-28 10:40:00,2.06239,2.06239,2.06219,2.06228,55900000.0
2008-05-28 10:41:00,2.06233,2.06241,2.0622,2.06231,54600000.0
2008-05-28 10:42:00,2.06275,2.06366,2.06275,2.06366,68900000.0
2008-05-28 10:43:00,2.06348,2.06348,2.06311,2.06315,40300000.0
2008-05-28 10:44:00,2.06303,2.06303,2.06244,2.06244,34800000.0
2008-05-28 10:45:00,2.06233,2.06233,2.06202,2.06202,13000000.0
2008-05-28 10:46:00,2.06196,2.06203,2.06194,2.06203,49400000.0
2008-05-28 10:47:00,2.06205,2.06209,2.06195,2.06195,53300000.0
2008-05-28 10:48:00,2.06189,2.06189,2.06176,2.06177,61100000.0
2008-05-28 10:49:00,2.06154,2.06172,2.06149,2.06167,80300000.0
2008-05-28 10:50:00,2.06166,2.06211,2.06166,2.06211,58500000.0
2008-05-28 10:51:00,2.06226,2.06252,2.06226,2.06239,10100000.0
2008-05-28 10:52:00,2.06239,2.06266,2.06239,2.06255,74100000.0
2008-05-28 10:53:00,2.06257,2.06258,2.06241,2.06241,88100000.0
2008-05-28 10:54:00,2.06271,2.06289,2.06267,2.06274,72800000.0
2008-05-28 10:55:00,2.06267,2.06282,2.06266,2.06266,74100000.0
2008-05-28 10:56:00,2.06265,2.06269,2.06247,2.06269,62400000.0
2008-05-28 10:57:00,2.06269,2.06272,2.06263,2.06263,61100000.0
2008-05-28 10:58:00,2.06292,2.06292,2.06266,2.06266,74100000.0
2008-05-28 10:59:00,2.06269,2.0631,2.06254,2.0631,63700000.0
2008-05-28 11:00:00,2.06361,2.06427,2.06361,2.06427,56900000.0
2008-05-28 11:01:00,2.06448,2.06458,2.06433,2.06433,67600000.0
2008-05-28 11:02:00,2.06428,2.06428,2.06384,2.06384,61100000.0
2008-05-28 11:03:00,2.06378,2.06431,2.06378,2.06379,66000000.0
2008-05-28 11:04:00,2.064,2.064,2.06372,2.06372,55900000.0
2008-05-28 11:05:00,2.06358,2.06364,2.0635,2.0635,28300000.0
2008-05-28 11:06:00,2.06354,2.06354,2.06313,2.06327,43900000.0
2008-05-28 11:07:00,2.06366,2.06366,2.06339,2.06349,54300000.0
2008-05-28 11:08:00,2.06343,2.06391,2.06343,2.06372,41600000.0
2008-05-28 11:09:00,2.06397,2.06425,2.06389,2.06389,55900000.0
2008-05-28 11:10:00,2.0642,2.06447,2.0642,2.06444,55600000.0
2008-05-28 11:11:00,2.0642,2.06429,2.06393,2.06429,44200000.0
2008-05-28 11:12:00,2.0643,2.06446,2.06415,2.06415,46800000.0
2008-05-28 11:13:00,2.06397,2.06432,2.06397,2.06423,81900000.0
2008-05-28 11:14:00,2.06405,2.06408,2.06373,2.06389,66300000.0
2008-05-28 11:15:00,2.06392,2.06427,2.0639,2.06427,62400000.0
2008-05-28 11:16:00,2.0646,2.06486,2.0646,2.06486,35100000.0
2008-05-28 11:17:00,2.06475,2.06495,2.06474,2.06495,68900000.0
2008-05-28 11:18:00,2.06508,2.06522,2.065,2.06522,84200000.0
2008-05-28 11:19:00,2.06516,2.06516,2.06472,2.06472,84500000.0
2008-05-28 11:20:00,2.0648,2.06505,2.0648,2.06504,93600000.0
2008-05-28 11:21:00,2.06529,2.06532,2.06523,2.06524,61100000.0
2008-05-28 11:22:00,2.06523,2.06523,2.06459,2.06459,82900000.0
2008-05-28 11:23:00,2.06442,2.06452,2.06427,2.06427,11700000.0
2008-05-28 11:24:00,2.06406,2.0642,2.06404,2.0642,65000000.0
2008-05-28 11:25:00,2.06444,2.06467,2.06444,2.06462,66300000.0
2008-05-28 11:26:00,2.06484,2.06509,2.06469,2.06506,59800000.0
2008-05-28 11:27:00,2.06521,2.06529,2.06511,2.06529,62100000.0
2008-05-28 11:28:00,2.0651,2.0651,2.06472,2.06492,91000000.0
2008-05-28 11:29:00,2.06485,2.06545,2.06485,2.06508,10400000.0
2008-05-28 11:30:00,2.06521,2.06561,2.06521,2.06561,54600000.0
2008-05-28 11:31:00,2.0658,2.0658,2.06534,2.06553,79000000.0
2008-05-28 11:32:00,2.06581,2.06629,2.06581,2.06629,71500000.0
2008-05-28 11:33:00,2.06616,2.06616,2.06573,2.06588,56900000.0
2008-05-28 11:34:00,2.06554,2.06554,2.06541,2.0655,56900000.0
2008-05-28 11:35:00,2.06572,2.06589,2.06572,2.06589,10400000.0
2008-05-28 11:36:00,2.06621,2.06621,2.0655,2.0655,83200000.0
2008-05-28 11:37:00,2.06565,2.0658,2.06565,2.06566,67600000.0
2008-05-28 11:38:00,2.06536,2.06536,2.065,2.06519,92300000.0
2008-05-28 11:39:00,2.06524,2.06537,2.06522,2.06537,84500000.0
2008-05-28 11:40:00,2.06527,2.0653,2.06521,2.06521,75400000.0
2008-05-28 11:41:00,2.06515,2.06515,2.06489,2.06512,66300000.0
2008-05-28 11:42:00,2.06503,2.06514,2.06438,2.06438,61100000.0
2008-05-28 11:43:00,2.06419,2.06453,2.06419,2.06433,106000000.0
2008-05-28 11:44:00,2.06421,2.06433,2.06402,2.06402,99800000.0
2008-05-28 11:45:00,2.06394,2.06394,2.06355,2.06355,88100000.0
2008-05-28 11:46:00,2.06347,2.06373,2.06347,2.06373,53300000.0
2008-05-28 11:47:00,2.06387,2.0639,2.06375,2.06375,33800000.0
2008-05-28 11:48:00,2.06378,2.06402,2.06378,2.06402,50700000.0
2008-05-28 11:49:00,2.06412,2.06444,2.06412,2.06432,69900000.0
2008-05-28 11:50:00,2.0638,2.06394,2.06374,2.06394,70200000.0
2008-05-28 11:51:00,2.06383,2.06452,2.06383,2.06452,10400000.0
2008-05-28 11:52:00,2.06439,2.06439,2.06423,2.06424,54600000.0
2008-05-28 11:53:00,2.06397,2.06402,2.06382,2.06382,84500000.0
2008-05-28 11:54:00,2.06388,2.06393,2.06381,2.06381,71500000.0
2008-05-28 11:55:00,2.0637,2.0637,2.06323,2.06323,65000000.0
2008-05-28 11:56:00,2.06344,2.06381,2.06343,2.06351,76400000.0
2008-05-28 11:57:00,2.06333,2.06333,2.06323,2.06325,50700000.0
2008-05-28 11:58:00,2.06324,2.06345,2.06324,2.06342,62400000.0
2008-05-28 11:59:00,2.06369,2.06387,2.06361,2.06361,80600000.0
2008-05-28 12:00:00,2.06353,2.0638,2.06353,2.06366,58500000.0
2008-05-28 12:01:00,2.06368,2.06388,2.06368,2.06375,79300000.0
2008-05-28 12:02:00,2.06369,2.06369,2.06326,2.06326,63100000.0
2008-05-28 12:03:00,2.0632,2.06326,2.06308,2.06317,86800000.0
2008-05-28 12:04:00,2.06308,2.06315,2.06306,2.06312,61100000.0
2008-05-28 12:05:00,2.06293,2.06293,2.06236,2.06238,92300000.0
2008-05-28 12:06:00,2.06227,2.06227,2.06212,2.06218,45500000.0
2008-05-28 12:07:00,2.06216,2.06216,2.06165,2.06165,40300000.0
2008-05-28 12:08:00,2.06114,2.06159,2.06114,2.06159,63100000.0
2008-05-28 12:09:00,2.06168,2.06179,2.06162,2.06163,33800000.0
2008-05-28 12:10:00,2.06155,2.06181,2.06155,2.06181,44200000.0
2008-05-28 12:11:00,2.06178,2.06202,2.06175,2.06202,67600000.0
2008-05-28 12:12:00,2.06213,2.06213,2.06183,2.06197,76700000.0
2008-05-28 12:13:00,2.06218,2.06218,2.06173,2.06205,61100000.0
2008-05-28 12:14:00,2.06192,2.06215,2.06192,2.06203,76700000.0
2008-05-28 12:15:00,2.06192,2.06193,2.06178,2.06179,65000000.0
2008-05-28 12:16:00,2.06184,2.06204,2.06183,2.06204,78000000.0
2008-05-28 12:17:00,2.06218,2.06246,2.06215,2.06246,58500000.0
2008-05-28 12:18:00,2.06246,2.06246,2.06238,2.06241,68300000.0
2008-05-28 12:19:00,2.06213,2.06224,2.06213,2.06217,72800000.0
2008-05-28 12:20:00,2.06217,2.06232,2.06217,2.06224,55900000.0
2008-05-28 12:21:00,2.06235,2.06242,2.06229,2.06242,76700000.0
2008-05-28 12:22:00,2.06252,2.06259,2.06244,2.06244,79000000.0
2008-05-28 12:23:00,2.06235,2.0624,2.06191,2.06191,10400000.0
2008-05-28 12:24:00,2.06179,2.06185,2.06161,2.06161,66300000.0
2008-05-28 12:25:00,2.0615,2.0615,2.06143,2.06147,8800000.0
2008-05-28 12:26:00,2.06147,2.06148,2.06132,2.06146,66000000.0
2008-05-28 12:27:00,2.06169,2.06171,2.06161,2.06162,61100000.0
2008-05-28 12:28:00,2.06152,2.06152,2.06121,2.06121,71200000.0
2008-05-28 12:29:00,2.06159,2.06242,2.06049,2.06049,90700000.0
2008-05-28 12:30:00,2.06177,2.0629,2.06088,2.06103,83200000.0
2008-05-28 12:31:00,2.06232,2.06241,2.06211,2.06211,62100000.0
2008-05-28 12:32:00,2.06211,2.06282,2.06211,2.06282,75400000.0
2008-05-28 12:33:00,2.06303,2.06327,2.06303,2.06327,95900000.0
2008-05-28 12:34:00,2.06319,2.06319,2.06267,2.06267,23400000.0
2008-05-28 12:35:00,2.06236,2.06251,2.06234,2.06245,37700000.0
2008-05-28 12:36:00,2.06248,2.06263,2.06245,2.06254,59800000.0
2008-05-28 12:37:00,2.06284,2.06313,2.06284,2.06313,14300000.0
2008-05-28 12:38:00,2.06291,2.06295,2.06278,2.06295,48100000.0
2008-05-28 12:39:00,2.06303,2.06329,2.06303,2.06303,58500000.0
2008-05-28 12:40:00,2.06281,2.06294,2.06277,2.06277,33800000.0
2008-05-28 12:41:00,2.06276,2.06323,2.06276,2.06323,32500000.0
2008-05-28 12:42:00,2.06309,2.06366,2.06309,2.06366,52000000.0
2008-05-28 12:43:00,2.06371,2.06371,2.06325,2.06325,53300000.0
2008-05-28 12:44:00,2.06314,2.06314,2.06261,2.06261,45500000.0
2008-05-28 12:45:00,2.06226,2.06227,2.06212,2.06218,44200000.0
2008-05-28 12:46:00,2.06223,2.06251,2.06223,2.06251,63700000.0
2008-05-28 12:47:00,2.06263,2.06264,2.06212,2.06212,9100000.0
2008-05-28 12:48:00,2.06194,2.06194,2.06172,2.06186,40300000.0
2008-05-28 12:49:00,2.06189,2.0621,2.06189,2.06196,69900000.0
2008-05-28 12:50:00,2.06194,2.06209,2.06192,2.06192,46500000.0
2008-05-28 12:51:00,2.06191,2.06241,2.06184,2.06241,53300000.0
2008-05-28 12:52:00,2.0624,2.0624,2.06204,2.06211,41300000.0
2008-05-28 12:53:00,2.062,2.06203,2.06179,2.06179,42900000.0
2008-05-28 12:54:00,2.06165,2.06211,2.06165,2.06211,27300000.0
2008-05-28 12:55:00,2.06216,2.0622,2.06186,2.06205,11700000.0
2008-05-28 12:56:00,2.06202,2.06202,2.06178,2.06178,13000000.0
2008-05-28 12:57:00,2.06178,2.06178,2.06146,2.06175,10400000.0
2008-05-28 12:58:00,2.06147,2.06153,2.06127,2.06152,35100000.0
2008-05-28 12:59:00,2.06184,2.06196,2.06176,2.06176,40300000.0
2008-05-28 13:00:00,2.06159,2.06216,2.06143,2.06216,20500000.0
2008-05-28 13:01:00,2.06209,2.06211,2.06185,2.06185,54600000.0
2008-05-28 13:02:00,2.06213,2.06238,2.06213,2.06238,49400000.0
2008-05-28 13:03:00,2.06252,2.06254,2.06242,2.06244,9100000.0
2008-05-28 13:04:00,2.06238,2.0624,2.06215,2.06231,26000000.0
2008-05-28 13:05:00,2.06246,2.06257,2.06246,2.06257,19500000.0
2008-05-28 13:06:00,2.06249,2.06259,2.06207,2.06207,28600000.0
2008-05-28 13:07:00,2.06226,2.06286,2.06226,2.06286,19500000.0
2008-05-28 13:08:00,2.06265,2.06284,2.06261,2.06264,24400000.0
2008-05-28 13:09:00,2.06278,2.06303,2.06278,2.06282,32500000.0
2008-05-28 13:10:00,2.06289,2.06296,2.06285,2.06285,62400000.0
2008-05-28 13:11:00,2.06319,2.06345,2.06319,2.06345,41300000.0
2008-05-28 13:12:00,2.06343,2.06366,2.06343,2.06344,15600000.0
2008-05-28 13:13:00,2.06322,2.06343,2.06322,2.0633,26000000.0
2008-05-28 13:14:00,2.06333,2.06333,2.06278,2.06316,46800000.0
2008-05-28 13:15:00,2.06352,2.06364,2.06347,2.06361,61100000.0
2008-05-28 13:16:00,2.06356,2.0637,2.06356,2.06357,50700000.0
2008-05-28 13:17:00,2.06353,2.06377,2.06353,2.06369,41600000.0
2008-05-28 13:18:00,2.06358,2.06392,2.06347,2.06374,56900000.0
2008-05-28 13:19:00,2.06366,2.06399,2.06355,2.06361,10400000.0
2008-05-28 13:20:00,2.06362,2.06386,2.06362,2.0637,61100000.0
2008-05-28 13:21:00,2.06343,2.06343,2.0633,2.06333,14300000.0
2008-05-28 13:22:00,2.06315,2.06315,2.06305,2.06314,66300000.0
2008-05-28 13:23:00,2.06334,2.06343,2.06315,2.06315,9100000.0
2008-05-28 13:24:00,2.06294,2.06334,2.06294,2.06316,68600000.0
2008-05-28 13:25:00,2.06306,2.06306,2.06287,2.06292,82600000.0
2008-05-28 13:26:00,2.06294,2.06294,2.06243,2.06243,75400000.0
2008-05-28 13:27:00,2.06228,2.06271,2.06228,2.06268,84500000.0
2008-05-28 13:28:00,2.0626,2.0626,2.06218,2.06247,72500000.0
2008-05-28 13:29:00,2.06282,2.06298,2.06263,2.06297,76400000.0
2008-05-28 13:30:00,2.06294,2.06321,2.06294,2.06298,53300000.0
2008-05-28 13:31:00,2.06285,2.06308,2.06281,2.06308,45200000.0
2008-05-28 13:32:00,2.06281,2.06281,2.06235,2.06235,59500000.0
2008-05-28 13:33:00,2.0619,2.0619,2.06147,2.06173,50700000.0
2008-05-28 13:34:00,2.06206,2.06227,2.06206,2.06224,59800000.0
2008-05-28 13:35:00,2.06185,2.06188,2.06164,2.06164,26000000.0
2008-05-28 13:36:00,2.06135,2.06135,2.06079,2.06079,48100000.0
2008-05-28 13:37:00,2.06067,2.06105,2.06067,2.06078,45500000.0
2008-05-28 13:38:00,2.06071,2.06093,2.06048,2.06093,44200000.0
2008-05-28 13:39:00,2.06077,2.06077,2.06028,2.06028,40300000.0
2008-05-28 13:40:00,2.06016,2.06052,2.06012,2.06052,48100000.0
2008-05-28 13:41:00,2.06061,2.06065,2.06045,2.06046,50700000.0
2008-05-28 13:42:00,2.06051,2.06075,2.06031,2.06031,70200000.0
2008-05-28 13:43:00,2.05996,2.06002,2.05975,2.05976,52000000.0
2008-05-28 13:44:00,2.05985,2.05998,2.05938,2.05972,35100000.0
2008-05-28 13:45:00,2.05997,2.0602,2.05997,2.06007,27300000.0
2008-05-28 13:46:00,2.06003,2.06012,2.05995,2.05999,24700000.0
2008-05-28 13:47:00,2.05992,2.0601,2.05989,2.06002,24700000.0
2008-05-28 13:48:00,2.05992,2.05998,2.05975,2.05975,40300000.0
2008-05-28 13:49:00,2.05981,2.06011,2.05966,2.06011,33800000.0
2008-05-28 13:50:00,2.06019,2.06019,2.05987,2.05987,33800000.0
2008-05-28 13:51:00,2.05973,2.05973,2.05941,2.05953,40300000.0
2008-05-28 13:52:00,2.05944,2.05944,2.05865,2.05865,40000000.0
2008-05-28 13:53:00,2.05891,2.05924,2.05891,2.05905,37100000.0
2008-05-28 13:54:00,2.05921,2.05944,2.05915,2.05944,67600000.0
2008-05-28 13:55:00,2.05939,2.05939,2.05914,2.05935,46800000.0
2008-05-28 13:56:00,2.05921,2.05921,2.05867,2.05869,42900000.0
2008-05-28 13:57:00,2.05887,2.05888,2.05841,2.05841,39000000.0
2008-05-28 13:58:00,2.05843,2.05843,2.05831,2.05836,29900000.0
2008-05-28 13:59:00,2.05829,2.0586,2.05829,2.0586,22100000.0
2008-05-28 14:00:00,2.05854,2.05857,2.05819,2.0584,49400000.0
2008-05-28 14:01:00,2.05828,2.05828,2.05804,2.05827,16600000.0
2008-05-28 14:02:00,2.05822,2.05838,2.05806,2.05806,53300000.0
2008-05-28 14:03:00,2.05787,2.05797,2.05785,2.05793,28300000.0
2008-05-28 14:04:00,2.0578,2.05782,2.05767,2.05771,41300000.0
2008-05-28 14:05:00,2.05786,2.05786,2.05769,2.05769,50700000.0
2008-05-28 14:06:00,2.05766,2.05781,2.0575,2.05781,45500000.0
2008-05-28 14:07:00,2.0578,2.05795,2.05777,2.05795,55900000.0
2008-05-28 14:08:00,2.05785,2.05785,2.05752,2.05761,55900000.0
2008-05-28 14:09:00,2.05756,2.05771,2.05753,2.05757,44200000.0
2008-05-28 14:10:00,2.05761,2.05804,2.05761,2.05785,39000000.0
2008-05-28 14:11:00,2.05811,2.05883,2.05811,2.05883,54600000.0
2008-05-28 14:12:00,2.05874,2.05881,2.05864,2.05873,39000000.0
2008-05-28 14:13:00,2.05885,2.05903,2.05884,2.05903,48100000.0
2008-05-28 14:14:00,2.05917,2.05954,2.05917,2.05954,42600000.0
2008-05-28 14:15:00,2.05984,2.05999,2.05982,2.05999,37700000.0
2008-05-28 14:16:00,2.06014,2.06057,2.06014,2.06057,58500000.0
2008-05-28 14:17:00,2.06087,2.06094,2.06063,2.06073,9100000.0
2008-05-28 14:18:00,2.06072,2.06075,2.06054,2.06054,22100000.0
2008-05-28 14:19:00,2.06021,2.06021,2.05945,2.05945,63700000.0
2008-05-28 14:20:00,2.05954,2.0599,2.05954,2.05979,27300000.0
2008-05-28 14:21:00,2.06013,2.06013,2.05981,2.05981,31200000.0
2008-05-28 14:22:00,2.05964,2.06014,2.05964,2.06014,18200000.0
2008-05-28 14:23:00,2.06002,2.06002,2.05985,2.05985,36400000.0
2008-05-28 14:24:00,2.05985,2.05986,2.05964,2.05972,32500000.0
2008-05-28 14:25:00,2.05964,2.05968,2.05959,2.05967,26000000.0
2008-05-28 14:26:00,2.05998,2.06007,2.05979,2.05979,22100000.0
2008-05-28 14:27:00,2.05972,2.06046,2.05972,2.06046,26000000.0
2008-05-28 14:28:00,2.06043,2.06063,2.06016,2.06016,13000000.0
2008-05-28 14:29:00,2.06003,2.06003,2.0595,2.0595,19200000.0
2008-05-28 14:30:00,2.05881,2.05967,2.05847,2.05967,19500000.0
2008-05-28 14:31:00,2.05929,2.05941,2.05921,2.05941,9100000.0
2008-05-28 14:32:00,2.05921,2.05979,2.05921,2.05944,9100000.0
2008-05-28 14:33:00,2.0594,2.05961,2.05931,2.05935,10400000.0
2008-05-28 14:34:00,2.05861,2.05861,2.05816,2.05816,10400000.0
2008-05-28 14:35:00,2.0586,2.059,2.0586,2.059,9100000.0
2008-05-28 14:36:00,2.05922,2.05957,2.05917,2.05957,9100000.0
2008-05-28 14:37:00,2.06003,2.06045,2.05975,2.05985,13000000.0
2008-05-28 14:38:00,2.05934,2.05934,2.05901,2.05901,9100000.0
2008-05-28 14:39:00,2.05943,2.05979,2.05937,2.05974,10400000.0
2008-05-28 14:40:00,2.05998,2.06002,2.0597,2.05975,9100000.0
2008-05-28 14:41:00,2.0596,2.05968,2.05951,2.05963,11700000.0
2008-05-28 14:42:00,2.05996,2.06028,2.05988,2.0601,13000000.0
2008-05-28 14:43:00,2.06031,2.06036,2.06024,2.06029,9100000.0
2008-05-28 14:44:00,2.06003,2.06003,2.05911,2.05911,11700000.0
2008-05-28 14:45:00,2.05917,2.05931,2.05912,2.05919,9100000.0
2008-05-28 14:46:00,2.05898,2.05906,2.05878,2.05899,11700000.0
2008-05-28 14:47:00,2.05921,2.05921,2.05839,2.05839,9100000.0
2008-05-28 14:48:00,2.05848,2.05863,2.05842,2.05842,13000000.0
2008-05-28 14:49:00,2.05834,2.0589,2.05834,2.05888,14000000.0
2008-05-28 14:50:00,2.05874,2.059,2.05867,2.05867,10400000.0
2008-05-28 14:51:00,2.05832,2.05859,2.05832,2.05845,11700000.0
2008-05-28 14:52:00,2.05838,2.05838,2.05794,2.05794,14300000.0
2008-05-28 14:53:00,2.05788,2.0582,2.05788,2.05806,13000000.0
2008-05-28 14:54:00,2.05769,2.05769,2.05735,2.05745,10400000.0
2008-05-28 14:55:00,2.05781,2.05801,2.05772,2.05801,13000000.0
2008-05-28 14:56:00,2.05819,2.05873,2.05819,2.05868,11700000.0
2008-05-28 14:57:00,2.05913,2.05943,2.05913,2.05943,13000000.0
2008-05-28 14:58:00,2.05955,2.05963,2.05948,2.05948,14300000.0
2008-05-28 14:59:00,2.05957,2.05983,2.05957,2.05967,14300000.0
2008-05-28 15:00:00,2.05925,2.05936,2.05877,2.05877,10400000.0
2008-05-28 15:01:00,2.05887,2.05907,2.05882,2.05907,10400000.0
2008-05-28 15:02:00,2.05907,2.05919,2.05901,2.05919,9100000.0
2008-05-28 15:03:00,2.05899,2.05899,2.05861,2.05865,10400000.0
2008-05-28 15:04:00,2.05908,2.05911,2.05893,2.05893,11700000.0
2008-05-28 15:05:00,2.05871,2.05885,2.05859,2.05859,10400000.0
2008-05-28 15:06:00,2.0588,2.05917,2.0588,2.05917,11700000.0
2008-05-28 15:07:00,2.05906,2.05906,2.05874,2.05879,9100000.0
2008-05-28 15:08:00,2.05884,2.05884,2.05855,2.05866,13000000.0
2008-05-28 15:09:00,2.05861,2.05898,2.05861,2.05887,13000000.0
2008-05-28 15:10:00,2.05889,2.05918,2.05889,2.05914,9100000.0
2008-05-28 15:11:00,2.05887,2.05953,2.05887,2.05953,13000000.0
2008-05-28 15:12:00,2.05951,2.0596,2.0595,2.0595,10400000.0
2008-05-28 15:13:00,2.05936,2.05953,2.05933,2.05941,9100000.0
2008-05-28 15:14:00,2.05919,2.05919,2.05886,2.05905,11700000.0
2008-05-28 15:15:00,2.05898,2.05899,2.05886,2.05887,9100000.0
2008-05-28 15:16:00,2.05863,2.05869,2.0585,2.05856,10400000.0
2008-05-28 15:17:00,2.0583,2.05844,2.0583,2.0583,11700000.0
2008-05-28 15:18:00,2.05837,2.05881,2.05837,2.05881,10100000.0
2008-05-28 15:19:00,2.05885,2.05903,2.05876,2.05903,9100000.0
2008-05-28 15:20:00,2.0591,2.05931,2.05873,2.05931,9100000.0
2008-05-28 15:21:00,2.05916,2.05916,2.05858,2.05873,10400000.0
2008-05-28 15:22:00,2.05864,2.05918,2.05856,2.05918,9100000.0
2008-05-28 15:23:00,2.05949,2.05958,2.05921,2.05958,9100000.0
2008-05-28 15:24:00,2.05943,2.05943,2.05915,2.05915,9100000.0
2008-05-28 15:25:00,2.05901,2.05901,2.0587,2.05877,9100000.0
2008-05-28 15:26:00,2.05847,2.05847,2.05796,2.05796,13000000.0
2008-05-28 15:27:00,2.05803,2.05803,2.05768,2.05801,14300000.0
2008-05-28 15:28:00,2.05778,2.05784,2.05768,2.05768,14300000.0
2008-05-28 15:29:00,2.05785,2.05838,2.05785,2.05838,13000000.0
2008-05-28 15:30:00,2.05862,2.05862,2.05833,2.05846,10400000.0
2008-05-28 15:31:00,2.05863,2.05872,2.05861,2.05865,11700000.0
2008-05-28 15:32:00,2.05874,2.05881,2.05866,2.05866,9100000.0
2008-05-28 15:33:00,2.05877,2.05883,2.05855,2.05862,9100000.0
2008-05-28 15:34:00,2.05901,2.05906,2.05889,2.05905,13000000.0
2008-05-28 15:35:00,2.05903,2.05967,2.05903,2.05967,9100000.0
2008-05-28 15:36:00,2.05966,2.05981,2.05955,2.05956,14300000.0
2008-05-28 15:37:00,2.05944,2.05944,2.05919,2.05919,10400000.0
2008-05-28 15:38:00,2.05921,2.05921,2.05839,2.05839,10400000.0
2008-05-28 15:39:00,2.05829,2.05863,2.05829,2.05854,9100000.0
2008-05-28 15:40:00,2.05818,2.05818,2.0575,2.05751,9100000.0
2008-05-28 15:41:00,2.05779,2.05809,2.05762,2.05762,10100000.0
2008-05-28 15:42:00,2.05784,2.058,2.05772,2.05772,10400000.0
2008-05-28 15:43:00,2.05753,2.05753,2.05734,2.05736,10400000.0
2008-05-28 15:44:00,2.05735,2.05769,2.05735,2.05769,9100000.0
2008-05-28 15:45:00,2.05788,2.05842,2.05788,2.05842,11700000.0
2008-05-28 15:46:00,2.05848,2.05848,2.05815,2.05823,10400000.0
2008-05-28 15:47:00,2.05821,2.05837,2.05812,2.05812,9100000.0
2008-05-28 15:48:00,2.05808,2.05809,2.05798,2.05808,10400000.0
2008-05-28 15:49:00,2.05811,2.05814,2.05794,2.05794,9100000.0
2008-05-28 15:50:00,2.05781,2.0579,2.05774,2.0579,12700000.0
2008-05-28 15:51:00,2.0579,2.05794,2.05784,2.05784,9100000.0
2008-05-28 15:52:00,2.05798,2.05824,2.05798,2.05821,10400000.0
2008-05-28 15:53:00,2.05831,2.05845,2.05831,2.05845,9100000.0
2008-05-28 15:54:00,2.05829,2.0583,2.05798,2.05798,9100000.0
2008-05-28 15:55:00,2.05788,2.05806,2.05788,2.05797,10400000.0
2008-05-28 15:56:00,2.05788,2.05797,2.05776,2.05776,13000000.0
2008-05-28 15:57:00,2.05813,2.05863,2.05793,2.05863,11400000.0
2008-05-28 15:58:00,2.05852,2.05858,2.05821,2.05831,9100000.0
2008-05-28 15:59:00,2.05832,2.05845,2.05826,2.05837,14300000.0
2008-05-28 16:00:00,2.05871,2.05887,2.05852,2.0587,10400000.0
2008-05-28 16:01:00,2.05877,2.05885,2.0586,2.0586,9100000.0
2008-05-28 16:02:00,2.05879,2.05887,2.05874,2.05874,11700000.0
2008-05-28 16:03:00,2.05876,2.05883,2.05863,2.05863,9100000.0
2008-05-28 16:04:00,2.05864,2.05864,2.05808,2.05808,14300000.0
2008-05-28 16:05:00,2.05807,2.05817,2.05803,2.05817,10400000.0
2008-05-28 16:06:00,2.05811,2.05813,2.05795,2.05801,9100000.0
2008-05-28 16:07:00,2.0581,2.05824,2.05803,2.05803,9100000.0
2008-05-28 16:08:00,2.05809,2.05809,2.05745,2.05745,9100000.0
2008-05-28 16:09:00,2.05725,2.05788,2.05725,2.05788,13000000.0
2008-05-28 16:10:00,2.058,2.05823,2.058,2.05821,14000000.0
2008-05-28 16:11:00,2.05821,2.05836,2.05818,2.05827,9100000.0
2008-05-28 16:12:00,2.05829,2.05829,2.05796,2.05796,14300000.0
2008-05-28 16:13:00,2.05817,2.05817,2.05791,2.05797,9100000.0
2008-05-28 16:14:00,2.05811,2.05858,2.0581,2.05858,10400000.0
2008-05-28 16:15:00,2.05871,2.05872,2.05857,2.05872,10400000.0
2008-05-28 16:16:00,2.05858,2.05864,2.05824,2.0585,10100000.0
2008-05-28 16:17:00,2.0589,2.05947,2.05877,2.05947,10400000.0
2008-05-28 16:18:00,2.05978,2.05978,2.05933,2.05933,10400000.0
2008-05-28 16:19:00,2.05922,2.05942,2.05922,2.05942,10400000.0
2008-05-28 16:20:00,2.05896,2.05915,2.05875,2.05885,9100000.0
2008-05-28 16:21:00,2.0586,2.05867,2.05847,2.05847,9100000.0
2008-05-28 16:22:00,2.05832,2.05833,2.05823,2.05833,13000000.0
2008-05-28 16:23:00,2.05838,2.05838,2.05826,2.05826,10400000.0
2008-05-28 16:24:00,2.05829,2.05829,2.05815,2.05818,10400000.0
2008-05-28 16:25:00,2.05834,2.05858,2.05817,2.05858,10400000.0
2008-05-28 16:26:00,2.0588,2.05912,2.05878,2.05886,14300000.0
2008-05-28 16:27:00,2.05909,2.05949,2.05909,2.05949,11700000.0
2008-05-28 16:28:00,2.05977,2.06059,2.05977,2.06055,10400000.0
2008-05-28 16:29:00,2.06057,2.06057,2.06024,2.06024,11700000.0
2008-05-28 16:30:00,2.06026,2.06053,2.06026,2.06049,10400000.0
2008-05-28 16:31:00,2.06089,2.06094,2.06087,2.06087,10400000.0
2008-05-28 16:32:00,2.06078,2.06082,2.06074,2.06076,11700000.0
2008-05-28 16:33:00,2.06075,2.06077,2.06061,2.06077,10400000.0
2008-05-28 16:34:00,2.06059,2.06059,2.06007,2.06007,10400000.0
2008-05-28 16:35:00,2.05976,2.05985,2.05956,2.05956,9100000.0
2008-05-28 16:36:00,2.05938,2.05938,2.05922,2.05925,9100000.0
2008-05-28 16:37:00,2.05954,2.06002,2.05954,2.06002,10400000.0
2008-05-28 16:38:00,2.06004,2.06004,2.05968,2.05968,9100000.0
2008-05-28 16:39:00,2.0595,2.0595,2.05904,2.05904,10400000.0
2008-05-28 16:40:00,2.05919,2.0593,2.05913,2.05917,9100000.0
2008-05-28 16:41:00,2.05907,2.05934,2.05907,2.05929,10400000.0
2008-05-28 16:42:00,2.05953,2.05989,2.05953,2.05989,10400000.0
2008-05-28 16:43:00,2.06001,2.06017,2.05993,2.06006,9100000.0
2008-05-28 16:44:00,2.06009,2.06034,2.06003,2.06034,10400000.0
2008-05-28 16:45:00,2.06056,2.06062,2.06042,2.06062,13000000.0
2008-05-28 16:46:00,2.06085,2.06103,2.06074,2.0608,9100000.0
2008-05-28 16:47:00,2.06077,2.06129,2.06077,2.06122,9100000.0
2008-05-28 16:48:00,2.06124,2.06124,2.06097,2.06123,10400000.0
2008-05-28 16:49:00,2.06199,2.06199,2.06165,2.0618,13000000.0
2008-05-28 16:50:00,2.06171,2.06184,2.06148,2.06184,14300000.0
2008-05-28 16:51:00,2.06203,2.06209,2.0619,2.06203,10400000.0
2008-05-28 16:52:00,2.06194,2.06197,2.06171,2.06171,13000000.0
2008-05-28 16:53:00,2.06186,2.06186,2.06143,2.06143,9100000.0
2008-05-28 16:54:00,2.06145,2.06164,2.06145,2.0616,9100000.0
2008-05-28 16:55:00,2.06157,2.06189,2.06157,2.06189,10400000.0
2008-05-28 16:56:00,2.06217,2.06217,2.06171,2.06198,11700000.0
2008-05-28 16:57:00,2.06204,2.06204,2.06173,2.06173,9100000.0
2008-05-28 16:58:00,2.06129,2.06129,2.06049,2.06049,14300000.0
2008-05-28 16:59:00,2.06052,2.06052,2.05967,2.05967,13000000.0
2008-05-28 17:00:00,2.05906,2.05913,2.05881,2.05913,9100000.0
2008-05-28 17:01:00,2.05907,2.05942,2.05904,2.05942,13000000.0
2008-05-28 17:02:00,2.05959,2.05966,2.05841,2.05955,11700000.0
2008-05-28 17:03:00,2.05946,2.05946,2.05929,2.05929,10400000.0
2008-05-28 17:04:00,2.05887,2.05887,2.05863,2.05871,9100000.0
2008-05-28 17:05:00,2.05867,2.05876,2.05851,2.05876,10400000.0
2008-05-28 17:06:00,2.05898,2.05935,2.05894,2.05935,10400000.0
2008-05-28 17:07:00,2.05941,2.05963,2.05932,2.05963,10400000.0
2008-05-28 17:08:00,2.0598,2.06006,2.05952,2.06001,10400000.0
2008-05-28 17:09:00,2.05998,2.05998,2.05977,2.05977,10400000.0
2008-05-28 17:10:00,2.06024,2.06107,2.06024,2.06089,10400000.0
2008-05-28 17:11:00,2.06101,2.06101,2.06062,2.06062,9100000.0
2008-05-28 17:12:00,2.0607,2.0607,2.05997,2.05997,13000000.0
2008-05-28 17:13:00,2.05988,2.06027,2.05988,2.06027,14300000.0
2008-05-28 17:14:00,2.06059,2.06064,2.06057,2.06059,13000000.0
2008-05-28 17:15:00,2.06038,2.06059,2.06022,2.06059,13000000.0
2008-05-28 17:16:00,2.06046,2.06048,2.06026,2.06026,9100000.0
2008-05-28 17:17:00,2.06031,2.06051,2.06028,2.06051,9100000.0
2008-05-28 17:18:00,2.06065,2.06082,2.06065,2.06066,14300000.0
2008-05-28 17:19:00,2.06054,2.06058,2.0602,2.06037,10400000.0
2008-05-28 17:20:00,2.06066,2.06066,2.06034,2.06041,9100000.0
2008-05-28 17:21:00,2.06003,2.06003,2.05983,2.05986,9100000.0
2008-05-28 17:22:00,2.05981,2.06008,2.05981,2.05985,10400000.0
2008-05-28 17:23:00,2.05969,2.05969,2.05939,2.05962,13000000.0
2008-05-28 17:24:00,2.05977,2.06028,2.05967,2.06028,10400000.0
2008-05-28 17:25:00,2.0604,2.0604,2.0601,2.0601,9100000.0
2008-05-28 17:26:00,2.05995,2.05995,2.0593,2.0593,9100000.0
2008-05-28 17:27:00,2.05934,2.05962,2.05912,2.05916,11700000.0
2008-05-28 17:28:00,2.05912,2.05912,2.05892,2.05904,13000000.0
2008-05-28 17:29:00,2.05923,2.05929,2.05896,2.05896,14000000.0
2008-05-28 17:30:00,2.05877,2.05929,2.05863,2.05929,10400000.0
2008-05-28 17:31:00,2.05948,2.0595,2.05941,2.05949,9100000.0
2008-05-28 17:32:00,2.05941,2.05951,2.05941,2.05951,13000000.0
2008-05-28 17:33:00,2.05945,2.05945,2.05922,2.05928,9100000.0
2008-05-28 17:34:00,2.0596,2.05965,2.05949,2.0596,13000000.0
2008-05-28 17:35:00,2.05982,2.05988,2.05976,2.05976,11700000.0
2008-05-28 17:36:00,2.05966,2.05966,2.05928,2.05928,14300000.0
2008-05-28 17:37:00,2.05916,2.05943,2.05916,2.05941,9100000.0
2008-05-28 17:38:00,2.05947,2.05955,2.05942,2.05943,13000000.0
2008-05-28 17:39:00,2.05984,2.06015,2.05981,2.06015,9100000.0
2008-05-28 17:40:00,2.06005,2.06005,2.05947,2.05947,13000000.0
2008-05-28 17:41:00,2.05969,2.06061,2.05969,2.0605,14300000.0
2008-05-28 17:42:00,2.06088,2.06101,2.06085,2.06085,10400000.0
2008-05-28 17:43:00,2.06091,2.06091,2.06068,2.06079,14300000.0
2008-05-28 17:44:00,2.06056,2.06056,2.06031,2.06038,13000000.0
2008-05-28 17:45:00,2.06024,2.06044,2.06019,2.06029,9100000.0
2008-05-28 17:46:00,2.06023,2.06031,2.06023,2.06031,10400000.0
2008-05-28 17:47:00,2.06039,2.0608,2.06039,2.0608,9100000.0
2008-05-28 17:48:00,2.06027,2.06052,2.06007,2.06007,10400000.0
2008-05-28 17:49:00,2.06028,2.0605,2.06028,2.0603,9100000.0
2008-05-28 17:50:00,2.06065,2.06103,2.06065,2.06103,14300000.0
2008-05-28 17:51:00,2.061,2.061,2.06055,2.06055,10400000.0
2008-05-28 17:52:00,2.06055,2.06055,2.05993,2.05993,9100000.0
2008-05-28 17:53:00,2.05965,2.05965,2.05949,2.05958,10400000.0
2008-05-28 17:54:00,2.05955,2.0596,2.05945,2.0595,9100000.0
2008-05-28 17:55:00,2.05929,2.0593,2.05884,2.05884,13000000.0
2008-05-28 17:56:00,2.05882,2.05895,2.05876,2.05884,10400000.0
2008-05-28 17:57:00,2.05887,2.05887,2.05871,2.05878,11700000.0
2008-05-28 17:58:00,2.05888,2.05888,2.05878,2.05884,10400000.0
2008-05-28 17:59:00,2.05874,2.05908,2.05874,2.05908,13000000.0
2008-05-28 18:00:00,2.05936,2.05945,2.05933,2.05938,14300000.0
2008-05-28 18:01:00,2.05942,2.06006,2.05942,2.06006,9100000.0
2008-05-28 18:02:00,2.06033,2.06057,2.0602,2.06057,9100000.0
2008-05-28 18:03:00,2.06058,2.06058,2.0602,2.0602,9100000.0
2008-05-28 18:04:00,2.06007,2.06007,2.05953,2.05957,9100000.0
2008-05-28 18:05:00,2.05987,2.06037,2.05984,2.06034,13000000.0
2008-05-28 18:06:00,2.06041,2.06048,2.0604,2.06045,11700000.0
2008-05-28 18:07:00,2.06024,2.06036,2.06003,2.06003,9100000.0
2008-05-28 18:08:00,2.06039,2.06039,2.06015,2.06032,13000000.0
2008-05-28 18:09:00,2.06031,2.06031,2.06022,2.06024,10400000.0
2008-05-28 18:10:00,2.06022,2.06026,2.05995,2.06014,11700000.0
2008-05-28 18:11:00,2.05992,2.0603,2.05992,2.06006,13000000.0
2008-05-28 18:12:00,2.06042,2.06049,2.06001,2.06023,9100000.0
2008-05-28 18:13:00,2.06047,2.06054,2.06036,2.06036,9100000.0
2008-05-28 18:14:00,2.06003,2.06026,2.06001,2.06026,9100000.0
2008-05-28 18:15:00,2.06024,2.06024,2.05998,2.05998,10100000.0
2008-05-28 18:16:00,2.05999,2.06004,2.05969,2.05989,9100000.0
2008-05-28 18:17:00,2.05986,2.06016,2.05986,2.06016,10400000.0
2008-05-28 18:18:00,2.06041,2.06041,2.0601,2.06032,10400000.0
2008-05-28 18:19:00,2.06022,2.06022,2.06,2.06,9100000.0
2008-05-28 18:20:00,2.05993,2.05993,2.05981,2.05982,9100000.0
2008-05-28 18:21:00,2.05991,2.06002,2.05986,2.05995,10400000.0
2008-05-28 18:22:00,2.05984,2.05998,2.05973,2.05973,13000000.0
2008-05-28 18:23:00,2.05968,2.05968,2.05891,2.05891,9100000.0
2008-05-28 18:24:00,2.05887,2.05889,2.0587,2.05879,13000000.0
2008-05-28 18:25:00,2.05849,2.05853,2.05817,2.05817,9100000.0
2008-05-28 18:26:00,2.05789,2.05794,2.0578,2.05781,10400000.0
2008-05-28 18:27:00,2.0579,2.0581,2.0579,2.05809,9100000.0
2008-05-28 18:28:00,2.0581,2.05815,2.05797,2.05797,9100000.0
2008-05-28 18:29:00,2.05788,2.05805,2.05788,2.05794,9100000.0
2008-05-28 18:30:00,2.05814,2.05815,2.05806,2.05806,10400000.0
2008-05-28 18:31:00,2.05791,2.05796,2.05766,2.05796,10400000.0
2008-05-28 18:32:00,2.05821,2.05822,2.05798,2.05814,14300000.0
2008-05-28 18:33:00,2.05807,2.05833,2.05805,2.05833,14300000.0
2008-05-28 18:34:00,2.05828,2.05841,2.05813,2.05813,10100000.0
2008-05-28 18:35:00,2.05833,2.05856,2.05833,2.05846,14300000.0
2008-05-28 18:36:00,2.05855,2.05872,2.05853,2.05853,8800000.0
2008-05-28 18:37:00,2.05887,2.05895,2.0585,2.0585,9100000.0
2008-05-28 18:38:00,2.05909,2.05909,2.05869,2.0587,9100000.0
2008-05-28 18:39:00,2.05869,2.05881,2.05866,2.05881,10400000.0
2008-05-28 18:40:00,2.05872,2.05872,2.0585,2.0585,14300000.0
2008-05-28 18:41:00,2.05844,2.05846,2.05834,2.05846,10400000.0
2008-05-28 18:42:00,2.05848,2.05864,2.05848,2.05849,9100000.0
2008-05-28 18:43:00,2.05838,2.05851,2.05832,2.05844,10400000.0
2008-05-28 18:44:00,2.05841,2.05842,2.05823,2.05823,8800000.0
2008-05-28 18:45:00,2.05806,2.05871,2.05806,2.05871,9100000.0
2008-05-28 18:46:00,2.05879,2.05898,2.05879,2.05898,9100000.0
2008-05-28 18:47:00,2.05922,2.05924,2.05905,2.05905,11700000.0
2008-05-28 18:48:00,2.05931,2.05935,2.05922,2.05922,9100000.0
2008-05-28 18:49:00,2.05934,2.0597,2.05934,2.0597,10400000.0
2008-05-28 18:50:00,2.05956,2.0596,2.05945,2.05945,9100000.0
2008-05-28 18:51:00,2.05855,2.05908,2.05846,2.05899,11700000.0
2008-05-28 18:52:00,2.05907,2.0592,2.05895,2.05895,9100000.0
2008-05-28 18:53:00,2.05852,2.05872,2.05852,2.05863,11700000.0
2008-05-28 18:54:00,2.05864,2.05898,2.05864,2.05898,10400000.0
2008-05-28 18:55:00,2.05909,2.05942,2.05909,2.05934,10400000.0
2008-05-28 18:56:00,2.05928,2.05929,2.05917,2.05917,13000000.0
2008-05-28 18:57:00,2.05917,2.05917,2.05906,2.0591,10400000.0
2008-05-28 18:58:00,2.05915,2.05922,2.05886,2.05887,9100000.0
2008-05-28 18:59:00,2.05848,2.05848,2.05828,2.05828,9100000.0
2008-05-28 19:00:00,2.05817,2.05817,2.05792,2.05809,10400000.0
2008-05-28 19:01:00,2.05824,2.05824,2.05811,2.05818,9100000.0
2008-05-28 19:02:00,2.05815,2.05832,2.05815,2.05815,10400000.0
2008-05-28 19:03:00,2.05796,2.05803,2.05677,2.05793,10400000.0
2008-05-28 19:04:00,2.05793,2.05793,2.05768,2.05768,10400000.0
2008-05-28 19:05:00,2.05773,2.05777,2.05765,2.05777,14300000.0
2008-05-28 19:06:00,2.05767,2.0577,2.05751,2.05769,13000000.0
2008-05-28 19:07:00,2.05782,2.05785,2.05776,2.05785,10400000.0
2008-05-28 19:08:00,2.05786,2.05786,2.05754,2.05778,9100000.0
2008-05-28 19:09:00,2.05754,2.05758,2.05742,2.05757,12700000.0
2008-05-28 19:10:00,2.05799,2.05808,2.05796,2.05798,9100000.0
2008-05-28 19:11:00,2.05812,2.05812,2.05801,2.05807,9100000.0
2008-05-28 19:12:00,2.05793,2.05822,2.05793,2.05798,10400000.0
2008-05-28 19:13:00,2.05797,2.05808,2.05794,2.05808,10400000.0
2008-05-28 19:14:00,2.05804,2.05811,2.05802,2.05804,14300000.0
2008-05-28 19:15:00,2.05804,2.05834,2.05804,2.05834,10400000.0
2008-05-28 19:16:00,2.05835,2.05835,2.0581,2.05819,13000000.0
2008-05-28 19:17:00,2.05836,2.05863,2.05829,2.05863,10400000.0
2008-05-28 19:18:00,2.05865,2.05885,2.05859,2.05885,10400000.0
2008-05-28 19:19:00,2.05903,2.05906,2.05892,2.05901,9100000.0
2008-05-28 19:20:00,2.05934,2.05989,2.05934,2.05989,13000000.0
2008-05-28 19:21:00,2.05997,2.06017,2.05983,2.06017,14300000.0
2008-05-28 19:22:00,2.06007,2.06007,2.05988,2.06003,9100000.0
2008-05-28 19:23:00,2.05992,2.06017,2.05989,2.05989,10400000.0
2008-05-28 19:24:00,2.05996,2.05996,2.05975,2.05988,14300000.0
2008-05-28 19:25:00,2.05973,2.05997,2.05973,2.0599,11700000.0
2008-05-28 19:26:00,2.06,2.06,2.05962,2.05973,10400000.0
2008-05-28 19:27:00,2.05965,2.0598,2.05956,2.05973,14300000.0
2008-05-28 19:28:00,2.05919,2.05919,2.05875,2.05886,11700000.0
2008-05-28 19:29:00,2.05894,2.05918,2.05893,2.05893,10400000.0
2008-05-28 19:30:00,2.05902,2.0591,2.05889,2.05907,9100000.0
2008-05-28 19:31:00,2.05924,2.05929,2.05866,2.05866,10400000.0
2008-05-28 19:32:00,2.05865,2.05885,2.05851,2.05885,10400000.0
2008-05-28 19:33:00,2.05896,2.05914,2.05887,2.05914,9100000.0
2008-05-28 19:34:00,2.05924,2.05924,2.05897,2.05915,11700000.0
2008-05-28 19:35:00,2.05919,2.05919,2.05898,2.05898,9100000.0
2008-05-28 19:36:00,2.05862,2.05884,2.05862,2.05869,10400000.0
2008-05-28 19:37:00,2.05862,2.05862,2.05855,2.05855,9100000.0
2008-05-28 19:38:00,2.05837,2.05848,2.05825,2.0583,9100000.0
2008-05-28 19:39:00,2.05845,2.05868,2.05842,2.05868,13000000.0
2008-05-28 19:40:00,2.05897,2.05959,2.05891,2.05959,10400000.0
2008-05-28 19:41:00,2.05946,2.05962,2.05946,2.05953,10400000.0
2008-05-28 19:42:00,2.05915,2.05927,2.05911,2.05927,9100000.0
2008-05-28 19:43:00,2.05926,2.05926,2.05876,2.05876,14300000.0
2008-05-28 19:44:00,2.05885,2.05902,2.05873,2.05883,9100000.0
2008-05-28 19:45:00,2.05908,2.05937,2.05908,2.05937,10400000.0
2008-05-28 19:46:00,2.05932,2.05932,2.0589,2.0589,8800000.0
2008-05-28 19:47:00,2.05901,2.05994,2.05901,2.05994,13000000.0
2008-05-28 19:48:00,2.05889,2.06033,2.05889,2.06032,9100000.0
2008-05-28 19:49:00,2.06038,2.06042,2.06031,2.06031,10400000.0
2008-05-28 19:50:00,2.06027,2.06036,2.06,2.06032,9100000.0
2008-05-28 19:51:00,2.06069,2.06069,2.05992,2.05992,9100000.0
2008-05-28 19:52:00,2.05993,2.05993,2.05959,2.05959,10400000.0
2008-05-28 19:53:00,2.05935,2.05935,2.05903,2.05903,13000000.0
2008-05-28 19:54:00,2.05915,2.05929,2.05911,2.05922,9100000.0
2008-05-28 19:55:00,2.05937,2.05944,2.05925,2.05929,13000000.0
2008-05-28 19:56:00,2.05931,2.05931,2.05884,2.05918,11700000.0
2008-05-28 19:57:00,2.05919,2.05931,2.05919,2.05928,11700000.0
2008-05-28 19:58:00,2.05925,2.05934,2.05919,2.05927,14300000.0
2008-05-28 19:59:00,2.05902,2.05902,2.05881,2.05882,9100000.0
2008-05-28 20:00:00,2.05874,2.05891,2.05863,2.05891,9100000.0
2008-05-28 20:01:00,2.05889,2.05889,2.05857,2.05857,9100000.0
2008-05-28 20:02:00,2.05848,2.05858,2.05846,2.05846,9100000.0
2008-05-28 20:03:00,2.05856,2.05875,2.05851,2.05868,10400000.0
2008-05-28 20:04:00,2.05883,2.05925,2.05883,2.05925,10400000.0
2008-05-28 20:05:00,2.05918,2.05946,2.05918,2.05945,14300000.0
2008-05-28 20:06:00,2.05935,2.05966,2.05935,2.05954,11700000.0
2008-05-28 20:07:00,2.05954,2.05965,2.05937,2.05937,10400000.0
2008-05-28 20:08:00,2.05924,2.05932,2.05902,2.05914,10400000.0
2008-05-28 20:09:00,2.05928,2.05938,2.05898,2.05938,11700000.0
2008-05-28 20:10:00,2.05922,2.05922,2.05884,2.05898,10400000.0
2008-05-28 20:11:00,2.05814,2.05866,2.05814,2.05855,10400000.0
2008-05-28 20:12:00,2.05891,2.05905,2.05889,2.05905,9100000.0
2008-05-28 20:13:00,2.05908,2.05908,2.05887,2.059,10400000.0
2008-05-28 20:14:00,2.05915,2.05937,2.05915,2.05937,11400000.0
2008-05-28 20:15:00,2.05941,2.05942,2.0593,2.0593,10400000.0
2008-05-28 20:16:00,2.05931,2.05931,2.05904,2.05926,14300000.0
2008-05-28 20:17:00,2.0593,2.05938,2.05925,2.05928,10400000.0
2008-05-28 20:18:00,2.0595,2.05976,2.0595,2.05976,13000000.0
2008-05-28 20:19:00,2.05981,2.05982,2.0595,2.05967,11700000.0
2008-05-28 20:20:00,2.05938,2.05938,2.05902,2.05902,13000000.0
2008-05-28 20:21:00,2.05897,2.05922,2.05889,2.05922,10400000.0
2008-05-28 20:22:00,2.05916,2.05964,2.05916,2.05964,11700000.0
2008-05-28 20:23:00,2.05949,2.05949,2.05919,2.05929,9100000.0
2008-05-28 20:24:00,2.05929,2.05929,2.05891,2.05891,14300000.0
2008-05-28 20:25:00,2.05923,2.05952,2.05923,2.05952,10400000.0
2008-05-28 20:26:00,2.05938,2.05938,2.05912,2.05919,11700000.0
2008-05-28 20:27:00,2.05916,2.05918,2.05899,2.05918,10400000.0
2008-05-28 20:28:00,2.05911,2.05925,2.05904,2.05914,11700000.0
2008-05-28 20:29:00,2.05903,2.05903,2.05862,2.05862,10400000.0
2008-05-28 20:30:00,2.05865,2.05865,2.0582,2.0582,10400000.0
2008-05-28 20:31:00,2.05822,2.05843,2.05822,2.05843,10400000.0
2008-05-28 20:32:00,2.05715,2.05847,2.05715,2.05847,10400000.0
2008-05-28 20:33:00,2.05838,2.05849,2.05825,2.05831,9100000.0
2008-05-28 20:34:00,2.05869,2.05869,2.05861,2.05866,10400000.0
2008-05-28 20:35:00,2.05859,2.05859,2.05815,2.05816,10400000.0
2008-05-28 20:36:00,2.0579,2.0579,2.0577,2.0578,9100000.0
2008-05-28 20:37:00,2.05786,2.05794,2.05769,2.05782,11700000.0
2008-05-28 20:38:00,2.05783,2.05785,2.05776,2.05779,14300000.0
2008-05-28 20:39:00,2.0577,2.0577,2.05742,2.05758,10400000.0
2008-05-28 20:40:00,2.05758,2.05766,2.05756,2.05766,9100000.0
2008-05-28 20:41:00,2.05754,2.05763,2.05754,2.05758,10400000.0
2008-05-28 20:42:00,2.05756,2.05761,2.05745,2.05749,14300000.0
2008-05-28 20:43:00,2.05745,2.05757,2.05739,2.05739,9100000.0
2008-05-28 20:44:00,2.05703,2.05716,2.0569,2.0569,13000000.0
2008-05-28 20:45:00,2.05726,2.0573,2.0571,2.0571,10400000.0
2008-05-28 20:46:00,2.05727,2.05755,2.05725,2.05755,11700000.0
2008-05-28 20:47:00,2.05724,2.05727,2.05716,2.05723,14300000.0
2008-05-28 20:48:00,2.05701,2.05716,2.05698,2.05707,14300000.0
2008-05-28 20:49:00,2.05719,2.05724,2.05704,2.05715,10400000.0
2008-05-28 20:50:00,2.0572,2.05769,2.0572,2.05769,9100000.0
2008-05-28 20:51:00,2.05762,2.05771,2.05735,2.05768,14300000.0
2008-05-28 20:52:00,2.05781,2.05787,2.05773,2.05773,11700000.0
2008-05-28 20:53:00,2.05718,2.05718,2.05705,2.05705,14300000.0
2008-05-28 20:54:00,2.05719,2.0579,2.05719,2.0579,9100000.0
2008-05-28 20:55:00,2.05782,2.05805,2.05771,2.05798,11400000.0
2008-05-28 20:56:00,2.05811,2.05837,2.05811,2.05837,10400000.0
2008-05-28 20:57:00,2.05845,2.05845,2.05776,2.05776,10400000.0
2008-05-28 20:58:00,2.05782,2.05783,2.0576,2.05783,13000000.0
2008-05-28 20:59:00,2.05782,2.05782,2.05769,2.05777,9100000.0
2008-05-28 21:00:00,2.05798,2.05804,2.05798,2.05802,9100000.0
2008-05-28 21:01:00,2.05784,2.05797,2.05774,2.05797,9100000.0
2008-05-28 21:02:00,2.05784,2.05817,2.05784,2.05812,10400000.0
2008-05-28 21:03:00,2.05822,2.0584,2.05812,2.0584,14300000.0
2008-05-28 21:04:00,2.05842,2.05842,2.05836,2.05838,10400000.0
2008-05-28 21:05:00,2.05846,2.05849,2.05839,2.05848,10400000.0
2008-05-28 21:06:00,2.05864,2.0591,2.05864,2.0591,14300000.0
2008-05-28 21:07:00,2.05944,2.0596,2.05944,2.05952,10400000.0
2008-05-28 21:08:00,2.05947,2.05947,2.05908,2.05919,9100000.0
2008-05-28 21:09:00,2.05922,2.05922,2.05875,2.05885,13000000.0
2008-05-28 21:10:00,2.05907,2.05911,2.05902,2.05902,3900000.0
2008-05-28 21:11:00,2.05887,2.05908,2.05877,2.05877,9100000.0
2008-05-28 21:12:00,2.05845,2.05856,2.05818,2.05818,14300000.0
2008-05-28 21:13:00,2.05844,2.05844,2.05827,2.05827,10400000.0
2008-05-28 21:14:00,2.05862,2.05862,2.05834,2.05843,9100000.0
2008-05-28 21:15:00,2.05888,2.05898,2.05888,2.05898,9100000.0
2008-05-28 21:16:00,2.05855,2.05867,2.05828,2.05843,10400000.0
2008-05-28 21:17:00,2.05901,2.05907,2.05885,2.05885,11700000.0
2008-05-28 21:18:00,2.05892,2.05908,2.05892,2.05894,10400000.0
2008-05-28 21:19:00,2.05853,2.05861,2.05822,2.05827,9100000.0
2008-05-28 21:20:00,2.05857,2.05857,2.05826,2.05845,8800000.0
2008-05-28 21:21:00,2.05872,2.05872,2.05837,2.0586,14300000.0
2008-05-28 21:22:00,2.05857,2.05861,2.05848,2.05858,9100000.0
2008-05-28 21:23:00,2.0589,2.05894,2.05882,2.05884,9100000.0
2008-05-28 21:24:00,2.05826,2.05855,2.05826,2.05845,11700000.0
2008-05-28 21:25:00,2.05826,2.05836,2.05813,2.05836,9100000.0
2008-05-28 21:26:00,2.05862,2.05863,2.05841,2.05841,11700000.0
2008-05-28 21:27:00,2.0586,2.05869,2.05838,2.05838,10400000.0
2008-05-28 21:28:00,2.0582,2.0582,2.05769,2.05769,10400000.0
2008-05-28 21:29:00,2.05777,2.0579,2.05773,2.0579,9100000.0
2008-05-28 21:30:00,2.05786,2.05786,2.05757,2.05761,10400000.0
2008-05-28 21:31:00,2.05726,2.05738,2.05719,2.05728,9100000.0
2008-05-28 21:32:00,2.05723,2.0573,2.05712,2.05729,10400000.0
2008-05-28 21:33:00,2.05703,2.05715,2.0566,2.05668,9100000.0
2008-05-28 21:34:00,2.05713,2.05718,2.05678,2.05678,10400000.0
2008-05-28 21:35:00,2.05681,2.05713,2.05681,2.05713,13000000.0
2008-05-28 21:36:00,2.05718,2.05722,2.05705,2.05705,10400000.0
2008-05-28 21:37:00,2.05718,2.05718,2.0571,2.05712,9100000.0
2008-05-28 21:38:00,2.05706,2.05706,2.05697,2.05697,9100000.0
2008-05-28 21:39:00,2.05696,2.05703,2.05665,2.05665,10100000.0
2008-05-28 21:40:00,2.05666,2.05675,2.05652,2.05675,14300000.0
2008-05-28 21:41:00,2.05675,2.05699,2.05671,2.05699,11700000.0
2008-05-28 21:42:00,2.05687,2.05687,2.05647,2.05652,9100000.0
2008-05-28 21:43:00,2.05697,2.057,2.05679,2.057,13000000.0
2008-05-28 21:44:00,2.0569,2.0569,2.05668,2.05668,9100000.0
2008-05-28 21:45:00,2.05671,2.05705,2.05669,2.05705,10400000.0
2008-05-28 21:46:00,2.05676,2.05682,2.05666,2.05682,11700000.0
2008-05-28 21:47:00,2.05698,2.05698,2.05675,2.05684,13000000.0
2008-05-28 21:48:00,2.05684,2.05696,2.05684,2.05694,10400000.0
2008-05-28 21:49:00,2.05704,2.05718,2.05704,2.05705,9100000.0
2008-05-28 21:50:00,2.05719,2.05719,2.05694,2.05694,13000000.0
2008-05-28 21:51:00,2.05703,2.05714,2.05702,2.05714,10400000.0
2008-05-28 21:52:00,2.05616,2.05779,2.05616,2.05743,14300000.0
2008-05-28 21:53:00,2.05697,2.05705,2.05652,2.05663,10400000.0
2008-05-28 21:54:00,2.05673,2.05684,2.05657,2.05678,9100000.0
2008-05-28 21:55:00,2.05702,2.05702,2.05664,2.05664,10400000.0
2008-05-28 21:56:00,2.0566,2.05671,2.05639,2.05639,13000000.0
2008-05-28 21:57:00,2.0564,2.05641,2.05611,2.05621,11700000.0
2008-05-28 21:58:00,2.05593,2.05634,2.05593,2.05629,9100000.0
2008-05-28 21:59:00,2.05667,2.05696,2.05667,2.0569,10400000.0
2008-05-28 22:00:00,2.05675,2.05684,2.05652,2.05684,10400000.0
2008-05-28 22:01:00,2.05688,2.0569,2.0568,2.0568,9100000.0
2008-05-28 22:02:00,2.05691,2.0571,2.0569,2.05696,10400000.0
2008-05-28 22:03:00,2.0565,2.0568,2.0565,2.0568,10400000.0
2008-05-28 22:04:00,2.0569,2.05695,2.05658,2.05673,13000000.0
2008-05-28 22:05:00,2.05693,2.05694,2.05647,2.05649,10400000.0
2008-05-28 22:06:00,2.05694,2.05697,2.05664,2.05664,10400000.0
2008-05-28 22:07:00,2.05694,2.05699,2.05691,2.05691,14300000.0
2008-05-28 22:08:00,2.05697,2.05697,2.05663,2.05687,13000000.0
2008-05-28 22:09:00,2.05696,2.05696,2.05681,2.05682,10400000.0
2008-05-28 22:10:00,2.05635,2.05673,2.05631,2.05662,9100000.0
2008-05-28 22:11:00,2.05671,2.05671,2.05613,2.05613,11700000.0
2008-05-28 22:12:00,2.05627,2.05637,2.05627,2.05636,9100000.0
2008-05-28 22:13:00,2.05588,2.05605,2.05574,2.05605,11700000.0
2008-05-28 22:14:00,2.05602,2.05603,2.05588,2.05588,9100000.0
2008-05-28 22:15:00,2.05592,2.05623,2.05581,2.05623,9100000.0
2008-05-28 22:16:00,2.05581,2.05601,2.05568,2.05601,9100000.0
2008-05-28 22:17:00,2.05617,2.05654,2.05617,2.05634,14300000.0
2008-05-28 22:18:00,2.05643,2.05643,2.05603,2.05603,10400000.0
2008-05-28 22:19:00,2.0561,2.05616,2.05607,2.05607,9100000.0
2008-05-28 22:20:00,2.05555,2.05561,2.05531,2.05545,9100000.0
2008-05-28 22:21:00,2.05606,2.05612,2.05596,2.05601,11700000.0
2008-05-28 22:22:00,2.0556,2.05575,2.05544,2.05547,9100000.0
2008-05-28 22:23:00,2.05599,2.05605,2.05591,2.05591,14300000.0
2008-05-28 22:24:00,2.05617,2.05662,2.0551,2.0551,8800000.0
2008-05-28 22:25:00,2.05551,2.05575,2.05545,2.05573,9100000.0
2008-05-28 22:26:00,2.05557,2.05563,2.05519,2.05535,10400000.0
2008-05-28 22:27:00,2.05555,2.05562,2.0552,2.05538,9100000.0
2008-05-28 22:28:00,2.05558,2.05559,2.05527,2.05534,10400000.0
2008-05-28 22:29:00,2.05588,2.05588,2.0557,2.05578,10100000.0
2008-05-28 22:30:00,2.05548,2.05557,2.05517,2.0553,10400000.0
2008-05-28 22:31:00,2.05534,2.05585,2.05534,2.0558,10400000.0
2008-05-28 22:32:00,2.05554,2.05573,2.05554,2.05561,14300000.0
2008-05-28 22:33:00,2.05597,2.05642,2.05597,2.05632,10400000.0
2008-05-28 22:34:00,2.05596,2.05611,2.05583,2.05607,10400000.0
2008-05-28 22:35:00,2.05647,2.05649,2.05617,2.05649,13000000.0
2008-05-28 22:36:00,2.0565,2.0565,2.05622,2.05622,10400000.0
2008-05-28 22:37:00,2.05615,2.05615,2.05598,2.05614,10400000.0
2008-05-28 22:38:00,2.05608,2.0561,2.05581,2.05585,9100000.0
2008-05-28 22:39:00,2.05571,2.05606,2.05571,2.05602,10400000.0
2008-05-28 22:40:00,2.05606,2.05607,2.05596,2.05596,9100000.0
2008-05-28 22:41:00,2.05581,2.05606,2.05577,2.05606,10400000.0
2008-05-28 22:42:00,2.05611,2.05627,2.056,2.05627,13000000.0
2008-05-28 22:43:00,2.05624,2.05635,2.05615,2.05624,9100000.0
2008-05-28 22:44:00,2.05612,2.05612,2.05589,2.0561,9100000.0
2008-05-28 22:45:00,2.05613,2.05613,2.05568,2.05568,10100000.0
2008-05-28 22:46:00,2.05591,2.05601,2.05577,2.05601,14300000.0
2008-05-28 22:47:00,2.05573,2.05573,2.05556,2.05563,10400000.0
2008-05-28 22:48:00,2.05559,2.05563,2.05551,2.05562,13000000.0
2008-05-28 22:50:00,2.05562,2.0559,2.05562,2.0559,9100000.0
2008-05-28 22:51:00,2.05593,2.05593,2.05545,2.05545,10400000.0
2008-05-28 22:52:00,2.05603,2.05603,2.05579,2.05586,10400000.0
2008-05-28 22:53:00,2.05569,2.05574,2.05521,2.0553,11700000.0
2008-05-28 22:54:00,2.05573,2.05584,2.05573,2.05584,9100000.0
2008-05-28 22:55:00,2.05579,2.05598,2.05576,2.05598,10400000.0
2008-05-28 22:56:00,2.05611,2.05639,2.05611,2.05625,9100000.0
2008-05-28 22:57:00,2.0566,2.05665,2.05658,2.05665,14300000.0
2008-05-28 22:58:00,2.05663,2.05666,2.05636,2.05649,9100000.0
2008-05-28 22:59:00,2.05694,2.05704,2.05694,2.05702,10400000.0
2008-05-28 23:00:00,2.05684,2.05697,2.05684,2.05697,14300000.0
2008-05-28 23:01:00,2.05683,2.05735,2.05683,2.05735,10400000.0
2008-05-28 23:02:00,2.05709,2.05724,2.0568,2.05702,9100000.0
2008-05-28 23:03:00,2.05735,2.05759,2.05735,2.0574,10400000.0
2008-05-28 23:04:00,2.05739,2.05739,2.05723,2.05738,13000000.0
2008-05-28 23:05:00,2.05688,2.05688,2.05671,2.05671,10400000.0
2008-05-28 23:06:00,2.05705,2.05712,2.05682,2.05682,9100000.0
2008-05-28 23:07:00,2.05705,2.05727,2.05702,2.05702,9100000.0
2008-05-28 23:08:00,2.0573,2.0573,2.05692,2.05692,10400000.0
2008-05-28 23:10:00,2.05673,2.0568,2.05664,2.05664,13000000.0
2008-05-28 23:11:00,2.05676,2.05708,2.05676,2.05706,14300000.0
2008-05-28 23:12:00,2.05709,2.05722,2.057,2.05722,9100000.0
2008-05-28 23:13:00,2.05633,2.0564,2.05612,2.0564,9100000.0
2008-05-28 23:14:00,2.05686,2.05704,2.05686,2.05704,9100000.0
2008-05-28 23:15:00,2.05664,2.05679,2.05647,2.05647,10400000.0
2008-05-28 23:16:00,2.05678,2.05692,2.05653,2.05692,14000000.0
2008-05-28 23:17:00,2.05704,2.05717,2.05704,2.05709,10400000.0
2008-05-28 23:18:00,2.05699,2.05727,2.05699,2.05724,10400000.0
2008-05-28 23:19:00,2.05724,2.05725,2.05714,2.05714,11700000.0
2008-05-28 23:20:00,2.05666,2.05688,2.05633,2.05688,10400000.0
2008-05-28 23:21:00,2.05716,2.05716,2.05703,2.05706,9100000.0
2008-05-28 23:22:00,2.05703,2.05711,2.05695,2.05706,10400000.0
2008-05-28 23:23:00,2.05686,2.05696,2.05686,2.05691,6500000.0
2008-05-28 23:24:00,2.05691,2.05691,2.05673,2.05676,9100000.0
2008-05-28 23:25:00,2.05668,2.05668,2.05637,2.05662,11700000.0
2008-05-28 23:26:00,2.05594,2.05606,2.05576,2.05605,10400000.0
2008-05-28 23:27:00,2.05669,2.05669,2.05654,2.05654,9100000.0
2008-05-28 23:28:00,2.05562,2.05615,2.05562,2.05615,9100000.0
2008-05-28 23:29:00,2.05607,2.05615,2.05599,2.05604,10400000.0
2008-05-28 23:30:00,2.05651,2.05662,2.05639,2.05662,10400000.0
2008-05-28 23:31:00,2.05617,2.05631,2.05605,2.05621,9100000.0
2008-05-28 23:32:00,2.05629,2.0563,2.05607,2.0563,9100000.0
2008-05-28 23:33:00,2.05672,2.05684,2.05672,2.05684,10400000.0
2008-05-28 23:34:00,2.05687,2.05687,2.0567,2.05672,9100000.0
2008-05-28 23:35:00,2.05643,2.05643,2.05601,2.05632,9100000.0
2008-05-28 23:36:00,2.05657,2.05658,2.05635,2.05653,9100000.0
2008-05-28 23:37:00,2.05646,2.05662,2.05633,2.05662,9100000.0
2008-05-28 23:38:00,2.05671,2.05679,2.05646,2.05679,10400000.0
2008-05-28 23:39:00,2.05697,2.0571,2.0569,2.05706,10400000.0
2008-05-28 23:40:00,2.05695,2.05707,2.0568,2.05707,14300000.0
2008-05-28 23:41:00,2.05692,2.05703,2.0569,2.05694,10400000.0
2008-05-28 23:42:00,2.05682,2.05696,2.05669,2.05686,10400000.0
2008-05-28 23:43:00,2.05712,2.05724,2.05708,2.05724,9100000.0
2008-05-28 23:44:00,2.05741,2.05802,2.05659,2.05782,9100000.0
2008-05-28 23:45:00,2.05779,2.05779,2.05749,2.05749,10400000.0
2008-05-28 23:46:00,2.05772,2.05772,2.05753,2.05756,14300000.0
2008-05-28 23:47:00,2.05749,2.05749,2.05717,2.05722,10400000.0
2008-05-28 23:48:00,2.05709,2.05745,2.05709,2.05745,9100000.0
2008-05-28 23:49:00,2.05692,2.057,2.05672,2.05691,9100000.0
2008-05-28 23:50:00,2.05749,2.05749,2.05705,2.05715,9100000.0
2008-05-28 23:51:00,2.05706,2.05708,2.05691,2.05694,11700000.0
2008-05-28 23:52:00,2.05685,2.05685,2.05515,2.05515,9100000.0
2008-05-28 23:54:00,2.05665,2.05679,2.05657,2.05679,10400000.0
2008-05-28 23:55:00,2.05691,2.05715,2.05659,2.05659,9100000.0
2008-05-28 23:56:00,2.05693,2.05764,2.05693,2.05764,9100000.0
2008-05-28 23:57:00,2.0577,2.0577,2.05717,2.05717,10100000.0
2008-05-28 23:58:00,2.05725,2.05765,2.05725,2.05765,12700000.0
2008-05-28 23:59:00,2.05742,2.0575,2.05742,2.05748,10400000.0
2008-05-29 00:00:00,2.05783,2.0581,2.05783,2.0581,9100000.0
2008-05-29 00:01:00,2.05835,2.05844,2.05835,2.0584,10400000.0
2008-05-29 00:02:00,2.05839,2.05858,2.05839,2.05857,9100000.0
2008-05-29 00:03:00,2.05802,2.05827,2.05798,2.05798,11700000.0
2008-05-29 00:04:00,2.0581,2.05826,2.05798,2.05826,13000000.0
2008-05-29 00:05:00,2.05828,2.05842,2.05826,2.05826,10400000.0
2008-05-29 00:06:00,2.05802,2.0581,2.05774,2.05774,8800000.0
2008-05-29 00:07:00,2.05832,2.05835,2.05813,2.05819,9100000.0
2008-05-29 00:08:00,2.05831,2.05831,2.05819,2.05819,14300000.0
2008-05-29 00:09:00,2.05838,2.05868,2.05837,2.05837,10400000.0
2008-05-29 00:10:00,2.05851,2.05851,2.05814,2.05822,14300000.0
2008-05-29 00:12:00,2.05819,2.05847,2.05819,2.05847,9100000.0
2008-05-29 00:13:00,2.05858,2.05858,2.05836,2.05837,13000000.0
2008-05-29 00:14:00,2.05791,2.05801,2.05771,2.0578,9100000.0
2008-05-29 00:15:00,2.05803,2.05803,2.05769,2.05777,10400000.0
2008-05-29 00:16:00,2.05757,2.05787,2.05754,2.05774,11700000.0
2008-05-29 00:17:00,2.0578,2.05805,2.05763,2.05805,10400000.0
2008-05-29 00:18:00,2.05794,2.05804,2.05794,2.05802,9100000.0
2008-05-29 00:19:00,2.05802,2.05819,2.05801,2.05813,11700000.0
2008-05-29 00:20:00,2.05813,2.05813,2.05803,2.05803,10400000.0
2008-05-29 00:21:00,2.05812,2.05812,2.05792,2.05792,10400000.0
2008-05-29 00:22:00,2.05777,2.05793,2.05773,2.05773,9100000.0
2008-05-29 00:23:00,2.05769,2.0577,2.05754,2.0577,13000000.0
2008-05-29 00:24:00,2.05761,2.05775,2.05758,2.05769,13000000.0
2008-05-29 00:25:00,2.0577,2.0577,2.05743,2.05743,9100000.0
2008-05-29 00:26:00,2.0575,2.05752,2.05736,2.05752,13000000.0
2008-05-29 00:27:00,2.05699,2.05699,2.05673,2.05673,11700000.0
2008-05-29 00:28:00,2.05706,2.0571,2.05686,2.05686,9100000.0
2008-05-29 00:29:00,2.05704,2.0571,2.05696,2.05696,9100000.0
2008-05-29 00:30:00,2.05703,2.05718,2.05702,2.05706,10400000.0
2008-05-29 00:31:00,2.05686,2.05697,2.05663,2.05675,10400000.0
2008-05-29 00:32:00,2.05707,2.05729,2.05707,2.0571,11400000.0
2008-05-29 00:33:00,2.05715,2.05731,2.05708,2.05731,9100000.0
2008-05-29 00:34:00,2.0572,2.05722,2.05703,2.05703,13000000.0
2008-05-29 00:35:00,2.05694,2.05754,2.05694,2.0574,10400000.0
2008-05-29 00:36:00,2.05746,2.05746,2.05716,2.05736,9100000.0
2008-05-29 00:37:00,2.057,2.0571,2.05685,2.05685,9100000.0
2008-05-29 00:38:00,2.05693,2.0571,2.05661,2.05708,14300000.0
2008-05-29 00:39:00,2.0573,2.05736,2.05727,2.05733,9100000.0
2008-05-29 00:40:00,2.05734,2.05734,2.05701,2.05701,14300000.0
2008-05-29 00:41:00,2.057,2.05742,2.057,2.05742,9100000.0
2008-05-29 00:42:00,2.05758,2.05759,2.05746,2.05746,10400000.0
2008-05-29 00:43:00,2.05726,2.05745,2.05722,2.05732,10400000.0
2008-05-29 00:44:00,2.05737,2.05747,2.05736,2.05736,9100000.0
2008-05-29 00:45:00,2.05719,2.05729,2.05719,2.05725,10400000.0
2008-05-29 00:46:00,2.05746,2.0575,2.05733,2.0575,9100000.0
2008-05-29 00:47:00,2.05749,2.05783,2.05749,2.05777,13000000.0
2008-05-29 00:48:00,2.05784,2.05784,2.05774,2.05781,10400000.0
2008-05-29 00:49:00,2.0577,2.05783,2.05752,2.05783,10400000.0
2008-05-29 00:50:00,2.05782,2.05794,2.05774,2.05781,10400000.0
2008-05-29 00:51:00,2.05764,2.05764,2.0574,2.0574,13000000.0
2008-05-29 00:52:00,2.05747,2.05747,2.05734,2.05734,14300000.0
2008-05-29 00:53:00,2.05745,2.05745,2.0572,2.05738,14300000.0
2008-05-29 00:54:00,2.05726,2.05741,2.0571,2.0571,9100000.0
2008-05-29 00:55:00,2.05722,2.05722,2.05704,2.05704,10400000.0
2008-05-29 00:56:00,2.05706,2.05731,2.05706,2.05731,10400000.0
2008-05-29 00:57:00,2.05731,2.05733,2.05722,2.05733,9100000.0
2008-05-29 00:58:00,2.05752,2.05757,2.05745,2.0575,10400000.0
2008-05-29 00:59:00,2.05745,2.05786,2.05725,2.05786,9100000.0
2008-05-29 01:00:00,2.0582,2.05837,2.05813,2.05818,13000000.0
2008-05-29 01:01:00,2.05811,2.05811,2.05779,2.05779,9100000.0
2008-05-29 01:02:00,2.05759,2.05778,2.05754,2.05754,10400000.0
2008-05-29 01:03:00,2.05773,2.05778,2.05762,2.05762,10400000.0
2008-05-29 01:04:00,2.05757,2.05778,2.05747,2.05778,9100000.0
2008-05-29 01:05:00,2.05782,2.05788,2.05746,2.05746,9100000.0
2008-05-29 01:06:00,2.05774,2.0578,2.0576,2.0578,10400000.0
2008-05-29 01:07:00,2.05786,2.05792,2.05774,2.05788,9100000.0
2008-05-29 01:08:00,2.0578,2.0578,2.05762,2.05775,10400000.0
2008-05-29 01:09:00,2.05792,2.05823,2.05792,2.05823,13000000.0
2008-05-29 01:10:00,2.05819,2.05819,2.05798,2.05798,9100000.0
2008-05-29 01:11:00,2.05797,2.05806,2.05797,2.05806,10400000.0
2008-05-29 01:12:00,2.05779,2.05823,2.05779,2.05823,9100000.0
2008-05-29 01:13:00,2.05806,2.05806,2.05762,2.05762,14300000.0
2008-05-29 01:14:00,2.0582,2.0583,2.0581,2.05825,11700000.0
2008-05-29 01:15:00,2.05796,2.05799,2.05765,2.05765,10400000.0
2008-05-29 01:16:00,2.05809,2.05827,2.058,2.05814,9100000.0
2008-05-29 01:17:00,2.05828,2.05838,2.05827,2.05838,11700000.0
2008-05-29 01:18:00,2.05837,2.05846,2.05831,2.05836,11700000.0
2008-05-29 01:19:00,2.05845,2.05848,2.0581,2.05848,9100000.0
2008-05-29 01:20:00,2.05836,2.05839,2.05819,2.05819,10400000.0
2008-05-29 01:21:00,2.05821,2.05828,2.05802,2.05802,10400000.0
2008-05-29 01:22:00,2.05761,2.05764,2.05756,2.05758,9100000.0
2008-05-29 01:23:00,2.05715,2.05732,2.05709,2.05729,14300000.0
2008-05-29 01:24:00,2.05746,2.05746,2.05736,2.05746,10400000.0
2008-05-29 01:25:00,2.05749,2.05749,2.05725,2.05735,10400000.0
2008-05-29 01:26:00,2.05677,2.057,2.05668,2.05686,14300000.0
2008-05-29 01:27:00,2.05709,2.05709,2.0568,2.05687,9100000.0
2008-05-29 01:28:00,2.05701,2.05719,2.05694,2.05718,9100000.0
2008-05-29 01:29:00,2.05706,2.05712,2.05692,2.05696,13000000.0
2008-05-29 01:30:00,2.05667,2.05681,2.05662,2.05681,11700000.0
2008-05-29 01:31:00,2.05676,2.05704,2.05672,2.05704,11700000.0
2008-05-29 01:32:00,2.05658,2.05658,2.05642,2.05652,13000000.0
2008-05-29 01:33:00,2.05696,2.05721,2.05696,2.05709,13000000.0
2008-05-29 01:34:00,2.05707,2.05738,2.05707,2.05717,11700000.0
2008-05-29 01:35:00,2.05732,2.05736,2.05727,2.05727,9100000.0
2008-05-29 01:36:00,2.05703,2.05732,2.05681,2.05697,11700000.0
2008-05-29 01:37:00,2.05727,2.05744,2.05727,2.05744,10100000.0
2008-05-29 01:38:00,2.0575,2.0575,2.05725,2.05725,10400000.0
2008-05-29 01:39:00,2.05715,2.05731,2.05715,2.0573,11400000.0
2008-05-29 01:40:00,2.05743,2.05762,2.05743,2.05748,9100000.0
2008-05-29 01:41:00,2.0576,2.0576,2.05733,2.05735,14000000.0
2008-05-29 01:42:00,2.05737,2.05745,2.0573,2.05743,9100000.0
2008-05-29 01:43:00,2.05744,2.05747,2.05734,2.05734,13000000.0
2008-05-29 01:44:00,2.05751,2.0576,2.05748,2.05748,10100000.0
2008-05-29 01:45:00,2.05752,2.05752,2.05734,2.05735,10400000.0
2008-05-29 01:46:00,2.05733,2.05761,2.05733,2.05761,14300000.0
2008-05-29 01:47:00,2.05757,2.05761,2.05687,2.05687,9100000.0
2008-05-29 01:48:00,2.05639,2.05658,2.05637,2.05637,10400000.0
2008-05-29 01:49:00,2.05618,2.05636,2.05618,2.05632,9100000.0
2008-05-29 01:50:00,2.05638,2.05642,2.05624,2.05639,10400000.0
2008-05-29 01:51:00,2.05639,2.0564,2.05629,2.05638,10400000.0
2008-05-29 01:52:00,2.05635,2.05635,2.05598,2.05598,10400000.0
2008-05-29 01:53:00,2.05598,2.0561,2.05597,2.0561,9100000.0
2008-05-29 01:54:00,2.05603,2.05603,2.0557,2.0557,10400000.0
2008-05-29 01:55:00,2.05604,2.05624,2.05599,2.05624,9100000.0
2008-05-29 01:56:00,2.05624,2.05631,2.05608,2.05608,10400000.0
2008-05-29 01:57:00,2.05612,2.05633,2.0561,2.0561,10400000.0
2008-05-29 01:58:00,2.05616,2.05624,2.05595,2.056,9100000.0
2008-05-29 01:59:00,2.05593,2.05611,2.05586,2.05606,14300000.0
2008-05-29 02:00:00,2.05618,2.0563,2.05618,2.0563,7800000.0
2008-05-29 02:01:00,2.05601,2.05601,2.0556,2.05586,15600000.0
2008-05-29 02:02:00,2.05631,2.05647,2.05631,2.05637,11700000.0
2008-05-29 02:03:00,2.05607,2.05624,2.05594,2.05611,11700000.0
2008-05-29 02:04:00,2.05652,2.05665,2.05642,2.05653,16600000.0
2008-05-29 02:05:00,2.05647,2.05647,2.05634,2.05634,10400000.0
2008-05-29 02:06:00,2.05614,2.05622,2.05597,2.05597,13000000.0
2008-05-29 02:07:00,2.05593,2.05607,2.05591,2.05591,14300000.0
2008-05-29 02:08:00,2.0555,2.0555,2.05488,2.05511,19500000.0
2008-05-29 02:09:00,2.05543,2.05584,2.05543,2.05584,10400000.0
2008-05-29 02:10:00,2.05577,2.05584,2.05574,2.05577,13000000.0
2008-05-29 02:11:00,2.05572,2.05588,2.05572,2.05574,8800000.0
2008-05-29 02:12:00,2.056,2.056,2.05581,2.05595,10400000.0
2008-05-29 02:13:00,2.05575,2.05589,2.05575,2.05588,9100000.0
2008-05-29 02:14:00,2.05585,2.05601,2.0556,2.0556,15600000.0
2008-05-29 02:15:00,2.05595,2.05604,2.05593,2.05604,13000000.0
2008-05-29 02:16:00,2.05491,2.05647,2.05491,2.05604,13000000.0
2008-05-29 02:17:00,2.05583,2.05588,2.05567,2.05587,14300000.0
2008-05-29 02:18:00,2.05557,2.0558,2.05557,2.0558,27300000.0
2008-05-29 02:19:00,2.05577,2.05577,2.05549,2.05563,9100000.0
2008-05-29 02:20:00,2.05596,2.05604,2.05579,2.05579,14300000.0
2008-05-29 02:21:00,2.05592,2.05606,2.05592,2.05606,9100000.0
2008-05-29 02:22:00,2.05603,2.05609,2.0559,2.0559,14300000.0
2008-05-29 02:23:00,2.05576,2.05582,2.05563,2.05577,14000000.0
2008-05-29 02:24:00,2.05589,2.0561,2.05589,2.05604,10400000.0
2008-05-29 02:25:00,2.05618,2.05627,2.05611,2.05611,19500000.0
2008-05-29 02:26:00,2.0559,2.05591,2.05551,2.05583,27300000.0
2008-05-29 02:27:00,2.05588,2.05599,2.05566,2.05591,24400000.0
2008-05-29 02:28:00,2.05583,2.05602,2.05583,2.0559,11700000.0
2008-05-29 02:29:00,2.0562,2.0562,2.05592,2.05592,11700000.0
2008-05-29 02:30:00,2.05584,2.05584,2.05563,2.05563,16900000.0
2008-05-29 02:31:00,2.05541,2.05563,2.05527,2.05527,36400000.0
2008-05-29 02:32:00,2.05578,2.056,2.05566,2.05591,27300000.0
2008-05-29 02:33:00,2.05578,2.05587,2.05545,2.05545,16900000.0
2008-05-29 02:34:00,2.0558,2.056,2.05577,2.056,11700000.0
2008-05-29 02:35:00,2.05586,2.05593,2.05582,2.05592,10400000.0
2008-05-29 02:36:00,2.05617,2.05636,2.05617,2.0562,10400000.0
2008-05-29 02:37:00,2.0561,2.05616,2.05586,2.05607,14300000.0
2008-05-29 02:38:00,2.05625,2.05625,2.05597,2.05602,16900000.0
2008-05-29 02:39:00,2.05596,2.05626,2.05596,2.05626,10400000.0
2008-05-29 02:40:00,2.05646,2.05646,2.05631,2.05636,13000000.0
2008-05-29 02:41:00,2.05639,2.05639,2.05618,2.05631,14300000.0
2008-05-29 02:42:00,2.05649,2.05657,2.05617,2.05645,11700000.0
2008-05-29 02:43:00,2.05594,2.05618,2.05587,2.05615,9100000.0
2008-05-29 02:44:00,2.05664,2.05675,2.05658,2.05658,11700000.0
2008-05-29 02:45:00,2.05555,2.05678,2.05555,2.05663,14300000.0
2008-05-29 02:46:00,2.05642,2.05642,2.05625,2.05629,16900000.0
2008-05-29 02:47:00,2.05631,2.05632,2.05623,2.05623,11700000.0
2008-05-29 02:48:00,2.05611,2.0563,2.05611,2.0563,14300000.0
2008-05-29 02:49:00,2.05576,2.05642,2.05576,2.05642,10400000.0
2008-05-29 02:50:00,2.05577,2.05611,2.05577,2.05592,13000000.0
2008-05-29 02:51:00,2.05633,2.05639,2.05626,2.05639,9100000.0
2008-05-29 02:52:00,2.05633,2.05633,2.05604,2.05615,10400000.0
2008-05-29 02:53:00,2.05601,2.05621,2.05601,2.05609,11700000.0
2008-05-29 02:54:00,2.05569,2.05596,2.05569,2.05596,14300000.0
2008-05-29 02:55:00,2.05613,2.05619,2.05604,2.05619,13000000.0
2008-05-29 02:56:00,2.05597,2.05609,2.05597,2.05609,13000000.0
2008-05-29 02:57:00,2.05592,2.05627,2.05592,2.05606,29900000.0
2008-05-29 02:58:00,2.056,2.05634,2.056,2.05624,31200000.0
2008-05-29 02:59:00,2.05636,2.05649,2.05609,2.05635,52000000.0
2008-05-29 03:00:00,2.05646,2.05647,2.05601,2.05615,39000000.0
2008-05-29 03:01:00,2.0563,2.05665,2.0563,2.05665,10400000.0
2008-05-29 03:02:00,2.05689,2.05704,2.05674,2.05692,15600000.0
2008-05-29 03:03:00,2.05696,2.05709,2.05688,2.05694,23400000.0
2008-05-29 03:04:00,2.05715,2.05727,2.05686,2.05686,11700000.0
2008-05-29 03:05:00,2.05672,2.05677,2.05663,2.05667,10400000.0
2008-05-29 03:06:00,2.05675,2.05675,2.05659,2.05674,14300000.0
2008-05-29 03:07:00,2.05686,2.05711,2.05663,2.0567,18200000.0
2008-05-29 03:08:00,2.05687,2.05693,2.05669,2.05683,10400000.0
2008-05-29 03:09:00,2.05677,2.05677,2.0564,2.0564,22100000.0
2008-05-29 03:10:00,2.05628,2.05646,2.05608,2.05646,26000000.0
2008-05-29 03:11:00,2.05671,2.05684,2.05663,2.05663,13000000.0
2008-05-29 03:12:00,2.05663,2.05673,2.05656,2.0567,29900000.0
2008-05-29 03:13:00,2.05666,2.05686,2.05662,2.05686,14300000.0
2008-05-29 03:14:00,2.0567,2.05673,2.05648,2.05657,11700000.0
2008-05-29 03:15:00,2.05582,2.05607,2.05556,2.05556,10400000.0
2008-05-29 03:16:00,2.05644,2.05651,2.05614,2.05614,13000000.0
2008-05-29 03:17:00,2.05619,2.05619,2.05598,2.05604,26000000.0
2008-05-29 03:18:00,2.05609,2.05609,2.05599,2.05609,13000000.0
2008-05-29 03:19:00,2.056,2.056,2.05582,2.05582,6200000.0
2008-05-29 03:20:00,2.05566,2.0557,2.05538,2.05548,11700000.0
2008-05-29 03:21:00,2.05564,2.05584,2.05564,2.05578,11700000.0
2008-05-29 03:22:00,2.0556,2.05576,2.05559,2.05568,11700000.0
2008-05-29 03:23:00,2.05587,2.05587,2.0557,2.05574,14300000.0
2008-05-29 03:24:00,2.05581,2.05581,2.05581,2.05581,2600000.0
2008-05-29 03:25:00,2.05587,2.05587,2.05553,2.05569,9100000.0
2008-05-29 03:26:00,2.05562,2.05575,2.05558,2.05575,9100000.0
2008-05-29 03:27:00,2.05574,2.05595,2.05574,2.05593,8800000.0
2008-05-29 03:28:00,2.05604,2.05609,2.05601,2.05606,7800000.0
2008-05-29 03:29:00,2.05585,2.05598,2.05577,2.05581,10400000.0
2008-05-29 03:30:00,2.0571,2.0588,2.0571,2.0588,9100000.0
2008-05-29 03:31:00,2.05963,2.06047,2.05963,2.06047,13000000.0
2008-05-29 03:32:00,2.06016,2.06019,2.06007,2.06016,10400000.0
2008-05-29 03:33:00,2.05988,2.05988,2.0588,2.0588,9100000.0
2008-05-29 03:34:00,2.05847,2.05849,2.05839,2.05839,11700000.0
2008-05-29 03:35:00,2.05876,2.05901,2.05867,2.05901,13000000.0
2008-05-29 03:36:00,2.05895,2.05955,2.05895,2.05951,10400000.0
2008-05-29 03:37:00,2.05971,2.06041,2.05971,2.06041,20800000.0
2008-05-29 03:38:00,2.06049,2.06053,2.06045,2.06053,6500000.0
2008-05-29 03:39:00,2.0604,2.06062,2.06036,2.06038,14300000.0
2008-05-29 03:40:00,2.06027,2.06027,2.06004,2.06006,14300000.0
2008-05-29 03:41:00,2.05989,2.05999,2.05976,2.05976,9100000.0
2008-05-29 03:42:00,2.05925,2.05943,2.0592,2.05942,10400000.0
2008-05-29 03:43:00,2.05939,2.05945,2.05937,2.05941,10400000.0
2008-05-29 03:44:00,2.05962,2.05963,2.05935,2.0595,10400000.0
2008-05-29 03:45:00,2.05966,2.05976,2.05955,2.05968,10400000.0
2008-05-29 03:46:00,2.05967,2.05967,2.05955,2.05955,10400000.0
2008-05-29 03:47:00,2.05948,2.05958,2.05948,2.05954,10400000.0
2008-05-29 03:48:00,2.05987,2.05987,2.0597,2.0597,10400000.0
2008-05-29 03:49:00,2.05978,2.05984,2.05962,2.05984,10400000.0
2008-05-29 03:50:00,2.05973,2.06009,2.05973,2.06009,6500000.0
2008-05-29 03:51:00,2.06016,2.06016,2.05981,2.06,9100000.0
2008-05-29 03:52:00,2.0595,2.05985,2.05926,2.0595,9100000.0
2008-05-29 03:53:00,2.05937,2.05985,2.0593,2.05956,11400000.0
2008-05-29 03:54:00,2.05998,2.06005,2.05989,2.06005,13000000.0
2008-05-29 03:55:00,2.05993,2.05996,2.05976,2.05996,9100000.0
2008-05-29 03:56:00,2.05969,2.05984,2.05948,2.05977,10400000.0
2008-05-29 03:57:00,2.05945,2.05961,2.05945,2.05949,13000000.0
2008-05-29 03:58:00,2.05978,2.05978,2.0596,2.05967,10400000.0
2008-05-29 03:59:00,2.05975,2.05975,2.05916,2.05943,14300000.0
2008-05-29 04:00:00,2.05934,2.05934,2.05886,2.05886,24700000.0
2008-05-29 04:01:00,2.05872,2.05879,2.05868,2.05879,22100000.0
2008-05-29 04:02:00,2.05906,2.05923,2.05905,2.05923,13000000.0
2008-05-29 04:03:00,2.05889,2.05889,2.05876,2.05885,10400000.0
2008-05-29 04:04:00,2.05885,2.05885,2.05849,2.05849,3900000.0
2008-05-29 04:05:00,2.05805,2.05817,2.05802,2.05817,9100000.0
2008-05-29 04:06:00,2.05806,2.05806,2.05768,2.05768,16900000.0
2008-05-29 04:07:00,2.05756,2.05764,2.05744,2.05744,9100000.0
2008-05-29 04:08:00,2.05774,2.05805,2.05774,2.05805,10400000.0
2008-05-29 04:09:00,2.05812,2.05817,2.05801,2.05807,9100000.0
2008-05-29 04:10:00,2.05796,2.05811,2.05775,2.05785,10400000.0
2008-05-29 04:11:00,2.05794,2.05799,2.05773,2.05779,11700000.0
2008-05-29 04:12:00,2.0577,2.05797,2.05769,2.05773,11700000.0
2008-05-29 04:13:00,2.05803,2.05803,2.0576,2.05779,8800000.0
2008-05-29 04:14:00,2.05756,2.05806,2.05756,2.05806,11700000.0
2008-05-29 04:15:00,2.05827,2.05827,2.05801,2.05825,9100000.0
2008-05-29 04:16:00,2.0583,2.0583,2.05812,2.05817,9100000.0
2008-05-29 04:17:00,2.05799,2.05825,2.05799,2.05825,9100000.0
2008-05-29 04:18:00,2.05826,2.05826,2.05793,2.05793,10400000.0
2008-05-29 04:19:00,2.05805,2.05805,2.05793,2.05795,14300000.0
2008-05-29 04:20:00,2.05765,2.0578,2.05765,2.05779,11700000.0
2008-05-29 04:21:00,2.05779,2.05779,2.05765,2.05765,20800000.0
2008-05-29 04:22:00,2.05745,2.05765,2.05726,2.05726,9100000.0
2008-05-29 04:23:00,2.05758,2.05772,2.05735,2.05735,9100000.0
2008-05-29 04:24:00,2.05712,2.05731,2.05707,2.05731,14300000.0
2008-05-29 04:25:00,2.05747,2.05747,2.05723,2.05723,13000000.0
2008-05-29 04:26:00,2.05718,2.05748,2.05689,2.05689,14300000.0
2008-05-29 04:27:00,2.05756,2.05756,2.05735,2.05738,11700000.0
2008-05-29 04:28:00,2.05733,2.05741,2.05714,2.05741,9100000.0
2008-05-29 04:29:00,2.05736,2.05767,2.05721,2.05742,14300000.0
2008-05-29 04:30:00,2.05745,2.05745,2.05727,2.05735,19500000.0
2008-05-29 04:31:00,2.05764,2.05764,2.05749,2.05754,9100000.0
2008-05-29 04:32:00,2.05715,2.05717,2.05678,2.05702,10400000.0
2008-05-29 04:33:00,2.05695,2.05711,2.05688,2.05693,9100000.0
2008-05-29 04:34:00,2.05714,2.05714,2.05677,2.0569,13000000.0
2008-05-29 04:35:00,2.05723,2.05723,2.05663,2.05663,6500000.0
2008-05-29 04:36:00,2.05745,2.05745,2.05724,2.05741,10400000.0
2008-05-29 04:37:00,2.05695,2.05705,2.05665,2.05676,9100000.0
2008-05-29 04:38:00,2.05747,2.05747,2.05718,2.05731,14300000.0
2008-05-29 04:39:00,2.05731,2.05745,2.05731,2.0574,10400000.0
2008-05-29 04:40:00,2.05694,2.0571,2.05686,2.05698,18200000.0
2008-05-29 04:41:00,2.05716,2.05719,2.05707,2.05707,9100000.0
2008-05-29 04:42:00,2.05718,2.05718,2.05692,2.05713,10400000.0
2008-05-29 04:43:00,2.05671,2.05671,2.05643,2.05643,16900000.0
2008-05-29 04:44:00,2.05629,2.05659,2.05629,2.05653,9100000.0
2008-05-29 04:45:00,2.05707,2.05722,2.05696,2.05722,11700000.0
2008-05-29 04:46:00,2.05685,2.05685,2.05659,2.05659,11700000.0
2008-05-29 04:47:00,2.05656,2.0567,2.05651,2.0567,14000000.0
2008-05-29 04:48:00,2.05676,2.05687,2.05666,2.05687,9100000.0
2008-05-29 04:49:00,2.05653,2.05673,2.05652,2.05652,10400000.0
2008-05-29 04:50:00,2.05653,2.05665,2.0565,2.05665,11700000.0
2008-05-29 04:51:00,2.05685,2.05692,2.05685,2.05689,11700000.0
2008-05-29 04:52:00,2.05625,2.05663,2.05618,2.05663,10400000.0
2008-05-29 04:53:00,2.05668,2.05691,2.05668,2.05691,10400000.0
2008-05-29 04:54:00,2.05669,2.05673,2.0565,2.05655,13000000.0
2008-05-29 04:55:00,2.0565,2.05671,2.05643,2.0567,9100000.0
2008-05-29 04:56:00,2.05692,2.05697,2.05692,2.05695,19500000.0
2008-05-29 04:57:00,2.05677,2.05702,2.05652,2.05687,15600000.0
2008-05-29 04:58:00,2.05697,2.05734,2.05672,2.05713,9100000.0
2008-05-29 04:59:00,2.05717,2.05738,2.05717,2.05738,9100000.0
2008-05-29 05:00:00,2.0571,2.05719,2.0571,2.0571,15600000.0
2008-05-29 05:01:00,2.0572,2.05729,2.0572,2.05727,14300000.0
2008-05-29 05:02:00,2.05732,2.05732,2.05715,2.0572,9100000.0
2008-05-29 05:03:00,2.05698,2.05719,2.05698,2.05719,33800000.0
2008-05-29 05:04:00,2.0573,2.05739,2.05718,2.05718,14300000.0
2008-05-29 05:05:00,2.05725,2.05741,2.0572,2.0572,14300000.0
2008-05-29 05:06:00,2.05715,2.05715,2.05685,2.05691,11700000.0
2008-05-29 05:07:00,2.0567,2.05708,2.0567,2.05706,10100000.0
2008-05-29 05:08:00,2.05693,2.05726,2.0568,2.05726,27300000.0
2008-05-29 05:09:00,2.05748,2.0576,2.05742,2.0576,9100000.0
2008-05-29 05:10:00,2.05772,2.05789,2.05772,2.05789,9100000.0
2008-05-29 05:11:00,2.05786,2.05786,2.05777,2.05786,9100000.0
2008-05-29 05:12:00,2.05764,2.05776,2.0574,2.0575,10400000.0
2008-05-29 05:13:00,2.05788,2.05788,2.05727,2.05762,11700000.0
2008-05-29 05:14:00,2.05761,2.05761,2.0574,2.05754,9100000.0
2008-05-29 05:15:00,2.0577,2.0577,2.05718,2.05721,10400000.0
2008-05-29 05:16:00,2.0577,2.0577,2.05756,2.05756,11700000.0
2008-05-29 05:17:00,2.05754,2.05772,2.05754,2.05765,32500000.0
2008-05-29 05:18:00,2.05758,2.05766,2.05758,2.05766,11700000.0
2008-05-29 05:19:00,2.05785,2.05798,2.05785,2.05791,9100000.0
2008-05-29 05:20:00,2.05762,2.05793,2.05756,2.05781,10400000.0
2008-05-29 05:21:00,2.05772,2.05772,2.05634,2.05759,10400000.0
2008-05-29 05:22:00,2.05742,2.05745,2.05721,2.05732,13000000.0
2008-05-29 05:23:00,2.05696,2.05749,2.05696,2.05739,8800000.0
2008-05-29 05:24:00,2.05771,2.0578,2.05768,2.05768,14300000.0
2008-05-29 05:25:00,2.05769,2.05773,2.0576,2.0576,9100000.0
2008-05-29 05:26:00,2.05749,2.05763,2.05749,2.05759,44200000.0
2008-05-29 05:27:00,2.05776,2.05779,2.05758,2.05758,29900000.0
2008-05-29 05:28:00,2.0576,2.05765,2.05758,2.05763,28600000.0
2008-05-29 05:29:00,2.05768,2.05777,2.05768,2.05775,9100000.0
2008-05-29 05:30:00,2.05755,2.05755,2.05748,2.05748,31200000.0
2008-05-29 05:31:00,2.05712,2.05733,2.05698,2.05698,11700000.0
2008-05-29 05:32:00,2.05753,2.05774,2.05753,2.05774,27300000.0
2008-05-29 05:33:00,2.05782,2.05783,2.05768,2.05773,10400000.0
2008-05-29 05:34:00,2.05755,2.05755,2.05748,2.05749,14300000.0
2008-05-29 05:35:00,2.05735,2.05744,2.0573,2.05744,16900000.0
2008-05-29 05:36:00,2.05739,2.05739,2.05721,2.05738,9100000.0
2008-05-29 05:37:00,2.05728,2.0574,2.05728,2.0574,18200000.0
2008-05-29 05:38:00,2.05745,2.05749,2.05739,2.05749,20800000.0
2008-05-29 05:39:00,2.05854,2.05913,2.05854,2.05889,18200000.0
2008-05-29 05:40:00,2.05941,2.05975,2.05941,2.05975,14300000.0
2008-05-29 05:41:00,2.05976,2.05976,2.05935,2.05943,13000000.0
2008-05-29 05:42:00,2.05939,2.0595,2.05937,2.05937,18200000.0
2008-05-29 05:43:00,2.05935,2.05936,2.05924,2.05936,9100000.0
2008-05-29 05:44:00,2.05965,2.05965,2.05946,2.05954,11700000.0
2008-05-29 05:45:00,2.05931,2.05939,2.05931,2.05939,19500000.0
2008-05-29 05:46:00,2.05927,2.0597,2.05927,2.05964,14300000.0
2008-05-29 05:47:00,2.05966,2.05984,2.05966,2.05984,15600000.0
2008-05-29 05:48:00,2.05999,2.05999,2.05962,2.05962,10400000.0
2008-05-29 05:49:00,2.0595,2.05969,2.0595,2.05969,14300000.0
2008-05-29 05:50:00,2.0597,2.05972,2.05942,2.05963,15600000.0
2008-05-29 05:51:00,2.05996,2.06028,2.05984,2.06028,7800000.0
2008-05-29 05:52:00,2.06051,2.06091,2.06042,2.06087,13000000.0
2008-05-29 05:53:00,2.06124,2.06139,2.06103,2.06103,13000000.0
2008-05-29 05:54:00,2.06101,2.06101,2.0607,2.0607,13000000.0
2008-05-29 05:55:00,2.06032,2.06032,2.05944,2.05944,15600000.0
2008-05-29 05:56:00,2.05975,2.06037,2.05975,2.06021,32200000.0
2008-05-29 05:57:00,2.0602,2.0602,2.05989,2.05989,48100000.0
2008-05-29 05:58:00,2.06002,2.06024,2.06002,2.06023,14300000.0
2008-05-29 05:59:00,2.06022,2.06022,2.0598,2.05982,13000000.0
2008-05-29 06:00:00,2.05996,2.06024,2.05996,2.06023,22100000.0
2008-05-29 06:01:00,2.0603,2.0603,2.06019,2.06019,22100000.0
2008-05-29 06:02:00,2.0603,2.0603,2.06,2.06,11700000.0
2008-05-29 06:03:00,2.05986,2.05988,2.05971,2.05971,25700000.0
2008-05-29 06:04:00,2.05974,2.0599,2.05974,2.0599,23400000.0
2008-05-29 06:05:00,2.05981,2.05981,2.05963,2.05963,9100000.0
2008-05-29 06:06:00,2.0595,2.0595,2.0594,2.0594,11700000.0
2008-05-29 06:07:00,2.05969,2.05988,2.05969,2.05988,9100000.0
2008-05-29 06:08:00,2.05991,2.05991,2.05978,2.05979,13000000.0
2008-05-29 06:09:00,2.05954,2.05958,2.0591,2.05923,16900000.0
2008-05-29 06:10:00,2.0597,2.05985,2.0597,2.0597,9100000.0
2008-05-29 06:11:00,2.05972,2.05972,2.05928,2.05956,9100000.0
2008-05-29 06:12:00,2.05961,2.05962,2.05947,2.05962,22100000.0
2008-05-29 06:13:00,2.05956,2.05956,2.05926,2.05926,9100000.0
2008-05-29 06:14:00,2.05932,2.05946,2.05921,2.05927,13000000.0
2008-05-29 06:15:00,2.05928,2.05953,2.05928,2.05953,41600000.0
2008-05-29 06:16:00,2.05949,2.05957,2.05911,2.05911,9100000.0
2008-05-29 06:17:00,2.05904,2.05929,2.05904,2.05924,6500000.0
2008-05-29 06:18:00,2.05914,2.05914,2.05869,2.05869,9100000.0
2008-05-29 06:19:00,2.0586,2.05884,2.0586,2.05875,9100000.0
2008-05-29 06:20:00,2.05874,2.05874,2.05865,2.05865,34800000.0
2008-05-29 06:21:00,2.05861,2.05868,2.05856,2.05858,9100000.0
2008-05-29 06:22:00,2.0584,2.0584,2.05825,2.05828,32500000.0
2008-05-29 06:23:00,2.05777,2.05802,2.05765,2.05787,13000000.0
2008-05-29 06:24:00,2.05824,2.05838,2.05824,2.05831,9100000.0
2008-05-29 06:25:00,2.05829,2.0586,2.05829,2.0586,13000000.0
2008-05-29 06:26:00,2.05873,2.05883,2.05873,2.05882,14000000.0
2008-05-29 06:27:00,2.05915,2.05942,2.05912,2.05942,11700000.0
2008-05-29 06:28:00,2.05926,2.05968,2.05892,2.05937,24700000.0
2008-05-29 06:29:00,2.05947,2.05951,2.05926,2.05937,27300000.0
2008-05-29 06:30:00,2.05916,2.05916,2.05897,2.05912,11700000.0
2008-05-29 06:31:00,2.0592,2.05951,2.0592,2.05937,12700000.0
2008-05-29 06:32:00,2.05926,2.05926,2.05908,2.05908,32500000.0
2008-05-29 06:33:00,2.05907,2.0591,2.05883,2.05883,20800000.0
2008-05-29 06:34:00,2.05864,2.05865,2.05859,2.05859,26000000.0
2008-05-29 06:35:00,2.05859,2.05883,2.05859,2.0586,14000000.0
2008-05-29 06:36:00,2.05832,2.05838,2.05808,2.05808,22100000.0
2008-05-29 06:37:00,2.0586,2.0586,2.05846,2.05846,49400000.0
2008-05-29 06:38:00,2.05845,2.05852,2.05844,2.05846,13000000.0
2008-05-29 06:39:00,2.05847,2.0586,2.05847,2.05854,24700000.0
2008-05-29 06:40:00,2.0586,2.0586,2.05831,2.05851,10400000.0
2008-05-29 06:41:00,2.05846,2.05853,2.05846,2.05853,22100000.0
2008-05-29 06:42:00,2.05865,2.05876,2.05865,2.05871,10400000.0
2008-05-29 06:43:00,2.05882,2.05882,2.05845,2.05867,10100000.0
2008-05-29 06:44:00,2.05839,2.05852,2.05806,2.05829,10400000.0
2008-05-29 06:45:00,2.0587,2.05883,2.05864,2.05881,27300000.0
2008-05-29 06:46:00,2.05846,2.0587,2.05844,2.05844,9100000.0
2008-05-29 06:47:00,2.05899,2.05928,2.05899,2.05928,10400000.0
2008-05-29 06:48:00,2.05917,2.05929,2.05879,2.05879,14300000.0
2008-05-29 06:49:00,2.05871,2.05887,2.05868,2.05887,14300000.0
2008-05-29 06:50:00,2.05891,2.05897,2.05889,2.05897,11700000.0
2008-05-29 06:51:00,2.05895,2.05905,2.0585,2.05865,9100000.0
2008-05-29 06:52:00,2.05861,2.0587,2.05846,2.05855,9100000.0
2008-05-29 06:53:00,2.05849,2.05858,2.05846,2.05847,18200000.0
2008-05-29 06:54:00,2.05837,2.05837,2.05806,2.05824,10400000.0
2008-05-29 06:55:00,2.05853,2.0586,2.05848,2.0586,10100000.0
2008-05-29 06:56:00,2.05851,2.05851,2.05813,2.0582,13000000.0
2008-05-29 06:57:00,2.05772,2.05797,2.05772,2.05797,10400000.0
2008-05-29 06:58:00,2.05784,2.05798,2.05757,2.05757,14300000.0
2008-05-29 06:59:00,2.05742,2.05773,2.05742,2.05769,37700000.0
2008-05-29 07:00:00,2.05752,2.05754,2.05741,2.05741,37700000.0
2008-05-29 07:01:00,2.05733,2.05753,2.05733,2.05753,11700000.0
2008-05-29 07:02:00,2.05726,2.05731,2.05707,2.05725,11700000.0
2008-05-29 07:03:00,2.05699,2.05717,2.05695,2.05716,13000000.0
2008-05-29 07:04:00,2.05703,2.05722,2.05687,2.05722,13000000.0
2008-05-29 07:05:00,2.05701,2.05715,2.05682,2.05704,14300000.0
2008-05-29 07:06:00,2.05728,2.05757,2.05728,2.05747,10400000.0
2008-05-29 07:07:00,2.0577,2.05772,2.05749,2.05749,7800000.0
2008-05-29 07:08:00,2.05744,2.05744,2.05721,2.05721,23400000.0
2008-05-29 07:09:00,2.05715,2.05715,2.05678,2.05705,10400000.0
2008-05-29 07:10:00,2.05697,2.05719,2.05681,2.05702,27300000.0
2008-05-29 07:11:00,2.05728,2.05728,2.057,2.057,11700000.0
2008-05-29 07:12:00,2.05713,2.05735,2.05705,2.05735,16600000.0
2008-05-29 07:13:00,2.05719,2.05721,2.05709,2.05709,11700000.0
2008-05-29 07:14:00,2.05695,2.05707,2.05687,2.05707,10400000.0
2008-05-29 07:15:00,2.05714,2.05716,2.05698,2.05698,10100000.0
2008-05-29 07:16:00,2.05689,2.0572,2.05677,2.0572,10400000.0
2008-05-29 07:17:00,2.05722,2.05739,2.05722,2.05733,11700000.0
2008-05-29 07:18:00,2.05736,2.05743,2.0571,2.0571,9100000.0
2008-05-29 07:19:00,2.05694,2.05694,2.05687,2.05694,28600000.0
2008-05-29 07:20:00,2.05696,2.05696,2.05683,2.05687,10400000.0
2008-05-29 07:21:00,2.05703,2.05716,2.05697,2.05716,11700000.0
2008-05-29 07:22:00,2.05699,2.05704,2.05699,2.05703,10400000.0
2008-05-29 07:23:00,2.05724,2.05747,2.05719,2.05747,14300000.0
2008-05-29 07:24:00,2.0573,2.0573,2.05679,2.05717,14300000.0
2008-05-29 07:25:00,2.05717,2.05717,2.05694,2.05712,13000000.0
2008-05-29 07:26:00,2.05704,2.05704,2.05685,2.05685,19500000.0
2008-05-29 07:27:00,2.05672,2.05674,2.05667,2.05667,29600000.0
2008-05-29 07:28:00,2.0567,2.05697,2.05664,2.05697,33800000.0
2008-05-29 07:29:00,2.05746,2.05799,2.05746,2.05798,13000000.0
2008-05-29 07:30:00,2.05819,2.05831,2.05819,2.05825,28600000.0
2008-05-29 07:31:00,2.05784,2.05804,2.05773,2.05773,14300000.0
2008-05-29 07:32:00,2.05756,2.05756,2.05715,2.05729,14300000.0
2008-05-29 07:33:00,2.05736,2.05758,2.05735,2.05758,11700000.0
2008-05-29 07:34:00,2.05731,2.05731,2.05705,2.05705,9100000.0
2008-05-29 07:35:00,2.05673,2.05685,2.05647,2.05647,12700000.0
2008-05-29 07:36:00,2.0562,2.05627,2.05555,2.05598,13000000.0
2008-05-29 07:37:00,2.05625,2.05646,2.05617,2.05631,14300000.0
2008-05-29 07:38:00,2.05619,2.05619,2.05577,2.05589,13000000.0
2008-05-29 07:39:00,2.05589,2.05608,2.05581,2.05608,14300000.0
2008-05-29 07:40:00,2.0558,2.0558,2.05558,2.05558,50700000.0
2008-05-29 07:41:00,2.05558,2.05588,2.05558,2.05583,26000000.0
2008-05-29 07:42:00,2.05582,2.05582,2.0554,2.05562,9100000.0
2008-05-29 07:43:00,2.05549,2.05549,2.05533,2.05533,9100000.0
2008-05-29 07:44:00,2.05523,2.05523,2.05494,2.0551,22100000.0
2008-05-29 07:45:00,2.05463,2.05468,2.05445,2.05468,20800000.0
2008-05-29 07:46:00,2.05513,2.05531,2.05513,2.05515,10400000.0
2008-05-29 07:47:00,2.05499,2.05525,2.05496,2.05517,9100000.0
2008-05-29 07:48:00,2.05489,2.05489,2.05424,2.05424,22100000.0
2008-05-29 07:49:00,2.05418,2.05425,2.05418,2.05425,31200000.0
2008-05-29 07:50:00,2.05448,2.05448,2.05419,2.0542,9100000.0
2008-05-29 07:51:00,2.0541,2.0541,2.05345,2.05375,28600000.0
2008-05-29 07:52:00,2.05368,2.05402,2.05357,2.05384,10400000.0
2008-05-29 07:53:00,2.05388,2.05388,2.05295,2.05295,14300000.0
2008-05-29 07:54:00,2.0531,2.05342,2.0531,2.05342,45200000.0
2008-05-29 07:55:00,2.05335,2.05335,2.05291,2.05293,13000000.0
2008-05-29 07:56:00,2.05281,2.05287,2.05269,2.05282,9100000.0
2008-05-29 07:57:00,2.05266,2.05274,2.05249,2.05274,14300000.0
2008-05-29 07:58:00,2.05276,2.05276,2.05239,2.05239,9100000.0
2008-05-29 07:59:00,2.05252,2.05252,2.05195,2.05246,14300000.0
2008-05-29 08:00:00,2.05134,2.05209,2.05134,2.05209,10100000.0
2008-05-29 08:01:00,2.05182,2.05182,2.05144,2.05156,37700000.0
2008-05-29 08:02:00,2.05152,2.05163,2.05139,2.05163,19500000.0
2008-05-29 08:03:00,2.05214,2.05281,2.05214,2.05275,10400000.0
2008-05-29 08:04:00,2.05293,2.05341,2.05293,2.05314,41600000.0
2008-05-29 08:05:00,2.05325,2.05325,2.05296,2.05296,9100000.0
2008-05-29 08:06:00,2.05272,2.0529,2.05272,2.0529,10400000.0
2008-05-29 08:07:00,2.05326,2.05342,2.05326,2.05329,24700000.0
2008-05-29 08:08:00,2.05347,2.05391,2.05347,2.05391,33800000.0
2008-05-29 08:09:00,2.05361,2.05361,2.05315,2.05315,36100000.0
2008-05-29 08:10:00,2.05301,2.05301,2.05272,2.053,9100000.0
2008-05-29 08:11:00,2.0535,2.05381,2.0535,2.05373,41600000.0
2008-05-29 08:12:00,2.0536,2.05361,2.05334,2.05334,30900000.0
2008-05-29 08:13:00,2.05347,2.05387,2.05347,2.05374,10400000.0
2008-05-29 08:14:00,2.05371,2.05401,2.05371,2.05401,50700000.0
2008-05-29 08:15:00,2.05416,2.05416,2.05383,2.05383,9100000.0
2008-05-29 08:16:00,2.05365,2.05365,2.05336,2.05338,29900000.0
2008-05-29 08:17:00,2.05354,2.05374,2.05349,2.05368,37700000.0
2008-05-29 08:18:00,2.05383,2.05385,2.05339,2.05339,49400000.0
2008-05-29 08:19:00,2.05332,2.05381,2.05332,2.05381,23400000.0
2008-05-29 08:20:00,2.05388,2.05391,2.05377,2.05382,13000000.0
2008-05-29 08:21:00,2.05386,2.05434,2.05382,2.05434,50700000.0
2008-05-29 08:22:00,2.05473,2.05473,2.05404,2.05404,9100000.0
2008-05-29 08:23:00,2.05406,2.05406,2.05393,2.05393,9100000.0
2008-05-29 08:24:00,2.05379,2.05433,2.05377,2.05433,10400000.0
2008-05-29 08:25:00,2.05427,2.05457,2.05419,2.05457,13000000.0
2008-05-29 08:26:00,2.05446,2.05446,2.05406,2.05432,36400000.0
2008-05-29 08:27:00,2.05452,2.05452,2.05349,2.05349,14300000.0
2008-05-29 08:28:00,2.05367,2.05457,2.05367,2.05448,9100000.0
2008-05-29 08:29:00,2.05473,2.05473,2.05434,2.05434,13000000.0
2008-05-29 08:30:00,2.05447,2.05447,2.05396,2.05404,41300000.0
2008-05-29 08:31:00,2.05414,2.05414,2.05381,2.05411,44200000.0
2008-05-29 08:32:00,2.05403,2.0543,2.05403,2.0542,9100000.0
2008-05-29 08:33:00,2.05434,2.05456,2.0543,2.05455,13000000.0
2008-05-29 08:34:00,2.05474,2.05474,2.05457,2.05466,104000000.0
2008-05-29 08:35:00,2.05449,2.05465,2.05433,2.05465,14300000.0
2008-05-29 08:36:00,2.05521,2.05524,2.05499,2.05499,40300000.0
2008-05-29 08:37:00,2.05486,2.05486,2.05444,2.0548,67000000.0
2008-05-29 08:38:00,2.05477,2.05477,2.0546,2.05461,9100000.0
2008-05-29 08:39:00,2.05448,2.05448,2.05435,2.05445,10400000.0
2008-05-29 08:40:00,2.05442,2.05451,2.05422,2.05422,58200000.0
2008-05-29 08:41:00,2.05422,2.05437,2.05411,2.05436,46800000.0
2008-05-29 08:42:00,2.05455,2.05464,2.05447,2.05464,9100000.0
2008-05-29 08:43:00,2.05459,2.05459,2.054,2.054,14300000.0
2008-05-29 08:44:00,2.05395,2.05395,2.05382,2.05387,39000000.0
2008-05-29 08:45:00,2.05378,2.05395,2.05366,2.05395,14300000.0
2008-05-29 08:46:00,2.05392,2.05398,2.05371,2.05398,61100000.0
2008-05-29 08:47:00,2.05374,2.05374,2.05351,2.05361,10400000.0
2008-05-29 08:48:00,2.05347,2.05347,2.05236,2.05244,62400000.0
2008-05-29 08:49:00,2.05228,2.05285,2.05228,2.05285,9100000.0
2008-05-29 08:50:00,2.053,2.05309,2.05286,2.05286,9100000.0
2008-05-29 08:51:00,2.05257,2.05286,2.05191,2.05191,13000000.0
2008-05-29 08:52:00,2.05199,2.05215,2.05182,2.05212,63700000.0
2008-05-29 08:53:00,2.05228,2.05228,2.05193,2.05222,10400000.0
2008-05-29 08:54:00,2.05185,2.05205,2.05158,2.05158,45500000.0
2008-05-29 08:55:00,2.05143,2.05171,2.05137,2.05148,79300000.0
2008-05-29 08:56:00,2.05181,2.05197,2.0518,2.05188,38700000.0
2008-05-29 08:57:00,2.05181,2.05181,2.05139,2.05139,55900000.0
2008-05-29 08:58:00,2.05147,2.05162,2.05147,2.05161,52000000.0
2008-05-29 08:59:00,2.05196,2.05197,2.05176,2.05187,61100000.0
2008-05-29 09:00:00,2.05121,2.05121,2.05051,2.05051,58500000.0
2008-05-29 09:01:00,2.05027,2.05085,2.05027,2.05076,36400000.0
2008-05-29 09:02:00,2.05054,2.05054,2.05033,2.05041,28300000.0
2008-05-29 09:03:00,2.05036,2.05069,2.0503,2.0503,24700000.0
2008-05-29 09:04:00,2.05041,2.05055,2.0504,2.0504,62100000.0
2008-05-29 09:05:00,2.04999,2.05021,2.04999,2.05021,44200000.0
2008-05-29 09:06:00,2.0503,2.05068,2.0503,2.05068,45500000.0
2008-05-29 09:07:00,2.05052,2.05084,2.05052,2.05065,50700000.0
2008-05-29 09:08:00,2.05075,2.05101,2.05075,2.05101,35100000.0
2008-05-29 09:09:00,2.05082,2.05082,2.05033,2.05033,75400000.0
2008-05-29 09:10:00,2.05038,2.0505,2.05038,2.0505,42900000.0
2008-05-29 09:11:00,2.05062,2.05069,2.05053,2.05058,74100000.0
2008-05-29 09:12:00,2.05066,2.05091,2.05063,2.05091,75400000.0
2008-05-29 09:13:00,2.05086,2.05086,2.05055,2.05072,85800000.0
2008-05-29 09:14:00,2.05071,2.05078,2.05044,2.05078,96200000.0
2008-05-29 09:15:00,2.05068,2.05073,2.0505,2.05064,84200000.0
2008-05-29 09:16:00,2.0506,2.0506,2.05007,2.05007,85800000.0
2008-05-29 09:17:00,2.04993,2.05019,2.04993,2.04996,89700000.0
2008-05-29 09:18:00,2.04991,2.04996,2.04976,2.04976,101400000.0
2008-05-29 09:19:00,2.04976,2.05027,2.04976,2.05027,76700000.0
2008-05-29 09:20:00,2.05039,2.05039,2.04998,2.05007,89100000.0
2008-05-29 09:21:00,2.05006,2.05006,2.04962,2.04976,93600000.0
2008-05-29 09:22:00,2.04977,2.05015,2.04977,2.0501,107900000.0
2008-05-29 09:23:00,2.05028,2.0504,2.04992,2.05033,100100000.0
2008-05-29 09:24:00,2.0503,2.0503,2.05006,2.05013,65000000.0
2008-05-29 09:25:00,2.05048,2.05077,2.05048,2.05068,63700000.0
2008-05-29 09:26:00,2.05085,2.05103,2.05085,2.05095,93600000.0
2008-05-29 09:27:00,2.05033,2.05033,2.05,2.05,108900000.0
2008-05-29 09:28:00,2.05022,2.05041,2.05015,2.05041,83200000.0
2008-05-29 09:29:00,2.05039,2.05064,2.05027,2.05064,75100000.0
2008-05-29 09:30:00,2.05071,2.05071,2.05044,2.0506,46500000.0
2008-05-29 09:31:00,2.05027,2.0504,2.05022,2.05035,39000000.0
2008-05-29 09:32:00,2.05062,2.05096,2.05061,2.05096,76700000.0
2008-05-29 09:33:00,2.05106,2.05106,2.05061,2.05061,55900000.0
2008-05-29 09:34:00,2.05078,2.05093,2.05041,2.05041,53300000.0
2008-05-29 09:35:00,2.0502,2.05041,2.0502,2.05038,79000000.0
2008-05-29 09:36:00,2.05027,2.05038,2.05008,2.05008,60800000.0
2008-05-29 09:37:00,2.0502,2.05026,2.05014,2.05014,81600000.0
2008-05-29 09:38:00,2.05013,2.05048,2.05013,2.05048,42900000.0
2008-05-29 09:39:00,2.05044,2.05089,2.05044,2.05071,71500000.0
2008-05-29 09:40:00,2.05076,2.05102,2.05076,2.05101,72800000.0
2008-05-29 09:41:00,2.05109,2.05124,2.051,2.05118,68900000.0
2008-05-29 09:42:00,2.05108,2.05138,2.05088,2.05088,93600000.0
2008-05-29 09:43:00,2.05067,2.05076,2.05055,2.05076,80600000.0
2008-05-29 09:44:00,2.05047,2.05048,2.05041,2.05042,55900000.0
2008-05-29 09:45:00,2.05051,2.05068,2.05051,2.05068,36400000.0
2008-05-29 09:46:00,2.05064,2.05064,2.0505,2.0505,54600000.0
2008-05-29 09:47:00,2.05066,2.05143,2.05066,2.05143,53000000.0
2008-05-29 09:48:00,2.05158,2.05158,2.05114,2.05132,72800000.0
2008-05-29 09:49:00,2.05136,2.05159,2.05136,2.05152,52000000.0
2008-05-29 09:50:00,2.05137,2.05154,2.05096,2.05154,76700000.0
2008-05-29 09:51:00,2.05119,2.05137,2.05119,2.05123,55600000.0
2008-05-29 09:52:00,2.05148,2.05153,2.05083,2.05083,61100000.0
2008-05-29 09:53:00,2.05071,2.05086,2.05071,2.05082,55600000.0
2008-05-29 09:54:00,2.05095,2.0511,2.05085,2.0511,63700000.0
2008-05-29 09:55:00,2.05116,2.05133,2.05116,2.05133,66300000.0
2008-05-29 09:56:00,2.05106,2.05129,2.05106,2.05123,55900000.0
2008-05-29 09:57:00,2.05145,2.05185,2.05145,2.05185,54600000.0
2008-05-29 09:58:00,2.05182,2.05207,2.05182,2.05207,79300000.0
2008-05-29 09:59:00,2.05219,2.0526,2.05219,2.0526,66300000.0
2008-05-29 10:00:00,2.05261,2.05261,2.05199,2.05199,86500000.0
2008-05-29 10:01:00,2.05192,2.05193,2.05178,2.05193,14300000.0
2008-05-29 10:02:00,2.05183,2.05189,2.0517,2.05189,8800000.0
2008-05-29 10:03:00,2.05181,2.05181,2.05128,2.05128,55600000.0
2008-05-29 10:04:00,2.0512,2.0513,2.05103,2.0513,10400000.0
2008-05-29 10:05:00,2.05166,2.05218,2.05153,2.05153,66000000.0
2008-05-29 10:06:00,2.05174,2.05182,2.05169,2.0518,66300000.0
2008-05-29 10:07:00,2.052,2.052,2.05181,2.05184,84500000.0
2008-05-29 10:08:00,2.05189,2.05276,2.05189,2.05276,75100000.0
2008-05-29 10:09:00,2.05267,2.0528,2.0525,2.0525,92000000.0
2008-05-29 10:10:00,2.05241,2.05242,2.05218,2.05218,85800000.0
2008-05-29 10:11:00,2.05165,2.05165,2.05117,2.0512,100100000.0
2008-05-29 10:12:00,2.05089,2.05104,2.05083,2.05086,105300000.0
2008-05-29 10:13:00,2.05082,2.05085,2.0507,2.05073,76400000.0
2008-05-29 10:14:00,2.05074,2.05074,2.0504,2.05041,79000000.0
2008-05-29 10:15:00,2.05047,2.05087,2.05047,2.05087,77700000.0
2008-05-29 10:16:00,2.05113,2.05113,2.05092,2.05105,65000000.0
2008-05-29 10:17:00,2.05116,2.05152,2.0511,2.05152,79300000.0
2008-05-29 10:18:00,2.05168,2.0518,2.05164,2.05174,72800000.0
2008-05-29 10:19:00,2.05178,2.05178,2.05108,2.05108,97500000.0
2008-05-29 10:20:00,2.05071,2.05071,2.05051,2.05068,80600000.0
2008-05-29 10:21:00,2.05029,2.05033,2.05016,2.05023,10400000.0
2008-05-29 10:22:00,2.05051,2.05074,2.05051,2.05069,74100000.0
2008-05-29 10:23:00,2.05067,2.05106,2.05057,2.05106,78000000.0
2008-05-29 10:24:00,2.05156,2.0519,2.05156,2.05179,72800000.0
2008-05-29 10:25:00,2.05197,2.05198,2.05165,2.05181,102400000.0
2008-05-29 10:26:00,2.05207,2.05207,2.05163,2.05186,98500000.0
2008-05-29 10:27:00,2.05191,2.0524,2.05191,2.05206,92300000.0
2008-05-29 10:28:00,2.05185,2.05185,2.05159,2.05165,65000000.0
2008-05-29 10:29:00,2.05169,2.05215,2.05169,2.05214,67600000.0
2008-05-29 10:30:00,2.05225,2.05231,2.05211,2.05222,58500000.0
2008-05-29 10:31:00,2.05261,2.05378,2.05261,2.05378,49400000.0
2008-05-29 10:32:00,2.05395,2.05395,2.05376,2.05384,55600000.0
2008-05-29 10:33:00,2.05412,2.05419,2.05399,2.05411,36400000.0
2008-05-29 10:34:00,2.05391,2.05402,2.05366,2.05366,41600000.0
2008-05-29 10:35:00,2.05341,2.05341,2.05269,2.05271,49400000.0
2008-05-29 10:36:00,2.05252,2.05285,2.05252,2.05283,66300000.0
2008-05-29 10:37:00,2.05287,2.05289,2.05274,2.05278,37700000.0
2008-05-29 10:38:00,2.05257,2.05263,2.05243,2.05251,49100000.0
2008-05-29 10:39:00,2.05267,2.05296,2.05256,2.05296,9100000.0
2008-05-29 10:40:00,2.05313,2.05313,2.05287,2.0529,55900000.0
2008-05-29 10:41:00,2.05303,2.05326,2.05301,2.05326,54600000.0
2008-05-29 10:42:00,2.05361,2.05428,2.05361,2.05428,68600000.0
2008-05-29 10:43:00,2.05465,2.05465,2.0545,2.05452,40000000.0
2008-05-29 10:44:00,2.05464,2.05483,2.05464,2.05483,35100000.0
2008-05-29 10:45:00,2.05485,2.05485,2.05464,2.05464,13000000.0
2008-05-29 10:46:00,2.05445,2.05458,2.05424,2.05424,49400000.0
2008-05-29 10:47:00,2.05406,2.05406,2.05369,2.05392,53300000.0
2008-05-29 10:48:00,2.0539,2.0539,2.0536,2.0539,61100000.0
2008-05-29 10:49:00,2.05416,2.05434,2.05405,2.05405,80000000.0
2008-05-29 10:50:00,2.05409,2.05448,2.05409,2.05444,58500000.0
2008-05-29 10:51:00,2.05452,2.05452,2.05421,2.05426,10400000.0
2008-05-29 10:52:00,2.05448,2.05487,2.05448,2.05487,73800000.0
2008-05-29 10:53:00,2.05497,2.05511,2.05494,2.05501,88100000.0
2008-05-29 10:54:00,2.05498,2.05498,2.05471,2.05475,72500000.0
2008-05-29 10:55:00,2.05462,2.05474,2.05453,2.0547,74100000.0
2008-05-29 10:56:00,2.05464,2.05464,2.05432,2.05434,62400000.0
2008-05-29 10:57:00,2.05429,2.05446,2.05429,2.05446,61100000.0
2008-05-29 10:58:00,2.05453,2.05482,2.05453,2.05471,74100000.0
2008-05-29 10:59:00,2.05459,2.05459,2.05437,2.05452,63700000.0
2008-05-29 11:00:00,2.05433,2.05464,2.05433,2.05464,57200000.0
2008-05-29 11:01:00,2.05438,2.05447,2.05388,2.05388,67600000.0
2008-05-29 11:02:00,2.05389,2.05427,2.05389,2.05427,61100000.0
2008-05-29 11:03:00,2.05426,2.05486,2.05426,2.05486,66300000.0
2008-05-29 11:04:00,2.05471,2.05471,2.05449,2.05465,55900000.0
2008-05-29 11:05:00,2.05449,2.05449,2.05429,2.05435,28300000.0
2008-05-29 11:06:00,2.05433,2.05478,2.05431,2.05478,44200000.0
2008-05-29 11:07:00,2.05494,2.05523,2.05494,2.05523,54600000.0
2008-05-29 11:08:00,2.05533,2.0562,2.05533,2.0562,41600000.0
2008-05-29 11:09:00,2.05642,2.05642,2.05615,2.05632,55900000.0
2008-05-29 11:10:00,2.05606,2.05617,2.05594,2.05597,55900000.0
2008-05-29 11:11:00,2.05577,2.05599,2.05577,2.05592,44200000.0
2008-05-29 11:12:00,2.056,2.05626,2.05585,2.05585,46500000.0
2008-05-29 11:13:00,2.05573,2.05587,2.05569,2.05582,81300000.0
2008-05-29 11:14:00,2.05588,2.05619,2.05588,2.05619,66300000.0
2008-05-29 11:15:00,2.05667,2.05738,2.05667,2.05738,62400000.0
2008-05-29 11:16:00,2.05751,2.05751,2.05735,2.05735,35100000.0
2008-05-29 11:17:00,2.05721,2.05722,2.05713,2.05719,68900000.0
2008-05-29 11:18:00,2.05734,2.05734,2.0571,2.05718,84500000.0
2008-05-29 11:19:00,2.05759,2.05789,2.05749,2.05789,84500000.0
2008-05-29 11:20:00,2.05779,2.05779,2.05745,2.05749,93600000.0
2008-05-29 11:21:00,2.05739,2.05739,2.0572,2.0572,61100000.0
2008-05-29 11:22:00,2.05713,2.05738,2.05713,2.05733,82900000.0
2008-05-29 11:23:00,2.05735,2.05755,2.05734,2.05741,11700000.0
2008-05-29 11:24:00,2.05744,2.05767,2.05734,2.05749,65000000.0
2008-05-29 11:25:00,2.05733,2.05733,2.05682,2.05682,66300000.0
2008-05-29 11:26:00,2.05663,2.05673,2.0566,2.05665,59800000.0
2008-05-29 11:27:00,2.05657,2.05659,2.05638,2.05659,62100000.0
2008-05-29 11:28:00,2.05642,2.05678,2.05642,2.0565,91000000.0
2008-05-29 11:29:00,2.0565,2.05679,2.0565,2.05651,10400000.0
2008-05-29 11:30:00,2.05683,2.05704,2.05683,2.05694,54600000.0
2008-05-29 11:31:00,2.05709,2.05734,2.05709,2.0573,79300000.0
2008-05-29 11:32:00,2.05749,2.05781,2.05746,2.05781,71500000.0
2008-05-29 11:33:00,2.05761,2.05772,2.05738,2.05738,56900000.0
2008-05-29 11:34:00,2.05741,2.05779,2.05735,2.05771,56900000.0
2008-05-29 11:35:00,2.05753,2.05786,2.05753,2.05786,10400000.0
2008-05-29 11:36:00,2.05815,2.05883,2.05808,2.05883,82900000.0
2008-05-29 11:37:00,2.05891,2.05891,2.0586,2.0586,67600000.0
2008-05-29 11:38:00,2.05869,2.05883,2.05843,2.05843,92300000.0
2008-05-29 11:39:00,2.05833,2.05974,2.05833,2.05942,84500000.0
2008-05-29 11:40:00,2.05923,2.06027,2.05923,2.06007,75400000.0
2008-05-29 11:41:00,2.0604,2.06061,2.06005,2.06061,66300000.0
2008-05-29 11:42:00,2.06062,2.06065,2.06028,2.06029,61100000.0
2008-05-29 11:43:00,2.06013,2.06019,2.05988,2.05989,106600000.0
2008-05-29 11:44:00,2.05978,2.05987,2.05965,2.05969,99800000.0
2008-05-29 11:45:00,2.05984,2.06061,2.05984,2.06061,88400000.0
2008-05-29 11:46:00,2.0607,2.06102,2.06025,2.06025,53300000.0
2008-05-29 11:47:00,2.06006,2.06006,2.0599,2.05996,33800000.0
2008-05-29 11:48:00,2.06023,2.06039,2.0601,2.06018,50700000.0
2008-05-29 11:49:00,2.06037,2.06059,2.06032,2.06046,70200000.0
2008-05-29 11:50:00,2.06003,2.06019,2.05987,2.05987,69900000.0
2008-05-29 11:51:00,2.05984,2.05984,2.05957,2.05971,10400000.0
2008-05-29 11:52:00,2.05996,2.05998,2.05974,2.05995,54600000.0
2008-05-29 11:53:00,2.05997,2.05997,2.05949,2.05951,84500000.0
2008-05-29 11:54:00,2.0596,2.05988,2.05954,2.05988,71500000.0
2008-05-29 11:55:00,2.06014,2.0602,2.06002,2.06017,65000000.0
2008-05-29 11:56:00,2.05995,2.05995,2.05967,2.05971,76700000.0
2008-05-29 11:57:00,2.05975,2.05975,2.05956,2.05961,50700000.0
2008-05-29 11:58:00,2.0597,2.06017,2.0597,2.06017,62400000.0
2008-05-29 11:59:00,2.0601,2.06029,2.05998,2.06029,80300000.0
2008-05-29 12:00:00,2.0606,2.06088,2.06047,2.0606,58500000.0
2008-05-29 12:01:00,2.06064,2.06089,2.06064,2.06064,78700000.0
2008-05-29 12:02:00,2.06067,2.06067,2.06055,2.0606,63700000.0
2008-05-29 12:03:00,2.0602,2.0602,2.05966,2.05966,86800000.0
2008-05-29 12:04:00,2.05937,2.05937,2.05882,2.05882,60800000.0
2008-05-29 12:05:00,2.05857,2.05857,2.05824,2.05824,92300000.0
2008-05-29 12:06:00,2.05805,2.05805,2.0579,2.0579,45500000.0
2008-05-29 12:07:00,2.05765,2.05772,2.05757,2.05757,40300000.0
2008-05-29 12:08:00,2.05761,2.05791,2.05761,2.05782,63400000.0
2008-05-29 12:09:00,2.05799,2.05815,2.05792,2.05792,33800000.0
2008-05-29 12:10:00,2.0578,2.0578,2.05734,2.05757,43900000.0
2008-05-29 12:11:00,2.05754,2.05754,2.0574,2.05753,67600000.0
2008-05-29 12:12:00,2.0578,2.05814,2.0578,2.05799,76700000.0
2008-05-29 12:13:00,2.05793,2.05799,2.05744,2.05744,61100000.0
2008-05-29 12:14:00,2.05728,2.05728,2.05653,2.05653,76700000.0
2008-05-29 12:15:00,2.05663,2.05663,2.05623,2.05623,65000000.0
2008-05-29 12:16:00,2.05654,2.0567,2.05654,2.05664,78000000.0
2008-05-29 12:17:00,2.05675,2.05716,2.05664,2.05716,58200000.0
2008-05-29 12:18:00,2.05736,2.05756,2.05736,2.05748,68900000.0
2008-05-29 12:19:00,2.05773,2.0582,2.05773,2.0582,72500000.0
2008-05-29 12:20:00,2.05859,2.05935,2.05859,2.05924,55900000.0
2008-05-29 12:21:00,2.05923,2.05923,2.05883,2.05893,76400000.0
2008-05-29 12:22:00,2.05948,2.05968,2.05945,2.05945,79300000.0
2008-05-29 12:23:00,2.05937,2.05945,2.0589,2.0589,10400000.0
2008-05-29 12:24:00,2.0588,2.05884,2.0587,2.05875,66300000.0
2008-05-29 12:25:00,2.0589,2.05909,2.05889,2.05889,9100000.0
2008-05-29 12:26:00,2.05892,2.05914,2.05892,2.05914,66300000.0
2008-05-29 12:27:00,2.05922,2.05944,2.05917,2.05944,61100000.0
2008-05-29 12:28:00,2.05965,2.05976,2.05958,2.0596,71500000.0
2008-05-29 12:29:00,2.05949,2.05949,2.05766,2.05807,91000000.0
2008-05-29 12:30:00,2.05916,2.0592,2.05738,2.05791,82900000.0
2008-05-29 12:31:00,2.05896,2.05896,2.05859,2.05859,62400000.0
2008-05-29 12:32:00,2.05851,2.05851,2.05821,2.05821,75100000.0
2008-05-29 12:33:00,2.0581,2.05813,2.05769,2.05789,96200000.0
2008-05-29 12:34:00,2.05814,2.05822,2.05814,2.05822,23400000.0
2008-05-29 12:35:00,2.05819,2.05828,2.05812,2.05821,37700000.0
2008-05-29 12:36:00,2.05801,2.05805,2.05772,2.05776,59800000.0
2008-05-29 12:37:00,2.05811,2.05811,2.05801,2.05801,14300000.0
2008-05-29 12:38:00,2.058,2.058,2.05794,2.05794,48100000.0
2008-05-29 12:39:00,2.05776,2.05776,2.05756,2.05774,58500000.0
2008-05-29 12:40:00,2.05776,2.05776,2.05756,2.05756,33800000.0
2008-05-29 12:41:00,2.05752,2.05752,2.05724,2.05724,32500000.0
2008-05-29 12:42:00,2.05736,2.05763,2.05736,2.05763,51700000.0
2008-05-29 12:43:00,2.05766,2.05766,2.05735,2.05743,53000000.0
2008-05-29 12:44:00,2.05719,2.05735,2.05712,2.05712,45500000.0
2008-05-29 12:45:00,2.0572,2.05727,2.0571,2.05713,44200000.0
2008-05-29 12:46:00,2.05752,2.05769,2.05746,2.05769,63700000.0
2008-05-29 12:47:00,2.05777,2.05786,2.05777,2.05782,9100000.0
2008-05-29 12:48:00,2.05799,2.05811,2.05784,2.05797,40000000.0
2008-05-29 12:49:00,2.05791,2.05793,2.05777,2.05793,70200000.0
2008-05-29 12:50:00,2.0579,2.05795,2.05785,2.05785,46500000.0
2008-05-29 12:51:00,2.05786,2.05811,2.05786,2.05811,53300000.0
2008-05-29 12:52:00,2.05802,2.05812,2.05796,2.05796,41600000.0
2008-05-29 12:53:00,2.058,2.05805,2.0578,2.0578,42900000.0
2008-05-29 12:54:00,2.05792,2.05807,2.05791,2.05795,27300000.0
2008-05-29 12:55:00,2.05797,2.05821,2.05797,2.05797,11700000.0
2008-05-29 12:56:00,2.058,2.05801,2.05793,2.05793,13000000.0
2008-05-29 12:57:00,2.05796,2.05814,2.05792,2.05792,10400000.0
2008-05-29 12:58:00,2.05753,2.05781,2.05752,2.05781,35100000.0
2008-05-29 12:59:00,2.05765,2.05803,2.05765,2.05803,40300000.0
2008-05-29 13:00:00,2.05813,2.05836,2.05803,2.05836,20800000.0
2008-05-29 13:01:00,2.05839,2.05849,2.05835,2.05838,54600000.0
2008-05-29 13:02:00,2.05812,2.0586,2.05801,2.05837,49400000.0
2008-05-29 13:03:00,2.05828,2.05838,2.05825,2.05828,9100000.0
2008-05-29 13:04:00,2.05824,2.05824,2.05772,2.05786,26000000.0
2008-05-29 13:05:00,2.05787,2.05817,2.05787,2.05817,19500000.0
2008-05-29 13:06:00,2.05819,2.05821,2.05807,2.05807,28600000.0
2008-05-29 13:07:00,2.0583,2.05868,2.0583,2.05868,19500000.0
2008-05-29 13:08:00,2.0586,2.0586,2.05819,2.05819,24700000.0
2008-05-29 13:09:00,2.05784,2.05792,2.05758,2.05758,32500000.0
2008-05-29 13:10:00,2.05732,2.05738,2.05712,2.05726,62100000.0
2008-05-29 13:11:00,2.05757,2.05801,2.05757,2.05801,41300000.0
2008-05-29 13:12:00,2.05832,2.05836,2.05782,2.05782,15600000.0
2008-05-29 13:13:00,2.0576,2.05785,2.0576,2.05767,26000000.0
2008-05-29 13:14:00,2.05765,2.05772,2.05764,2.05771,46800000.0
2008-05-29 13:15:00,2.05778,2.05829,2.05778,2.0581,60800000.0
2008-05-29 13:16:00,2.0582,2.05849,2.0582,2.05835,50400000.0
2008-05-29 13:17:00,2.05835,2.05861,2.05835,2.05861,41600000.0
2008-05-29 13:18:00,2.05868,2.05889,2.05865,2.05889,57200000.0
2008-05-29 13:19:00,2.0588,2.05894,2.05851,2.05851,10400000.0
2008-05-29 13:20:00,2.05806,2.05807,2.05799,2.05801,61100000.0
2008-05-29 13:21:00,2.05825,2.05838,2.05821,2.05821,14300000.0
2008-05-29 13:22:00,2.05823,2.05846,2.05823,2.05846,66000000.0
2008-05-29 13:23:00,2.05856,2.0586,2.05836,2.05836,9100000.0
2008-05-29 13:24:00,2.05841,2.05873,2.05837,2.05873,68600000.0
2008-05-29 13:25:00,2.05875,2.05875,2.05859,2.05862,82900000.0
2008-05-29 13:26:00,2.05857,2.05883,2.05857,2.05869,75400000.0
2008-05-29 13:27:00,2.05879,2.05904,2.05878,2.05902,84500000.0
2008-05-29 13:28:00,2.05917,2.05921,2.05902,2.05902,72800000.0
2008-05-29 13:29:00,2.0586,2.0586,2.05806,2.05806,76700000.0
2008-05-29 13:30:00,2.05821,2.05876,2.05821,2.05855,53300000.0
2008-05-29 13:31:00,2.05882,2.05882,2.05866,2.05876,45500000.0
2008-05-29 13:32:00,2.0587,2.05919,2.0587,2.05915,59800000.0
2008-05-29 13:33:00,2.05917,2.05921,2.05908,2.05908,50700000.0
2008-05-29 13:34:00,2.05906,2.05913,2.05892,2.05913,59800000.0
2008-05-29 13:35:00,2.05913,2.05924,2.05898,2.05924,26000000.0
2008-05-29 13:36:00,2.05941,2.05941,2.05908,2.05908,48100000.0
2008-05-29 13:37:00,2.0586,2.05864,2.05847,2.05851,45500000.0
2008-05-29 13:38:00,2.05851,2.05851,2.05839,2.05846,44200000.0
2008-05-29 13:39:00,2.05856,2.05879,2.05846,2.05874,40300000.0
2008-05-29 13:40:00,2.05862,2.05893,2.05862,2.05893,48100000.0
2008-05-29 13:41:00,2.05876,2.05876,2.05856,2.05863,50700000.0
2008-05-29 13:42:00,2.05869,2.05892,2.05869,2.05878,70200000.0
2008-05-29 13:43:00,2.05861,2.05882,2.05861,2.05874,51700000.0
2008-05-29 13:44:00,2.0588,2.05881,2.05866,2.05867,35100000.0
2008-05-29 13:45:00,2.05884,2.05929,2.05884,2.05929,27300000.0
2008-05-29 13:46:00,2.05962,2.05996,2.05962,2.05996,24700000.0
2008-05-29 13:47:00,2.06004,2.0603,2.06002,2.06013,24700000.0
2008-05-29 13:48:00,2.06005,2.06011,2.05979,2.05979,39700000.0
2008-05-29 13:49:00,2.0599,2.06009,2.05981,2.05985,33800000.0
2008-05-29 13:50:00,2.05967,2.06,2.05967,2.05984,33800000.0
2008-05-29 13:51:00,2.06006,2.06044,2.06006,2.06044,40300000.0
2008-05-29 13:52:00,2.06058,2.06087,2.06058,2.06087,40300000.0
2008-05-29 13:53:00,2.0608,2.06094,2.06079,2.06081,37700000.0
2008-05-29 13:54:00,2.06091,2.06107,2.06082,2.06107,67600000.0
2008-05-29 13:55:00,2.06149,2.06179,2.06149,2.06166,46800000.0
2008-05-29 13:56:00,2.06151,2.06151,2.06118,2.06118,42900000.0
2008-05-29 13:57:00,2.06107,2.06107,2.06076,2.06076,39000000.0
2008-05-29 13:58:00,2.06062,2.06086,2.06062,2.06086,29900000.0
2008-05-29 13:59:00,2.06087,2.06087,2.06049,2.06072,22100000.0
2008-05-29 14:00:00,2.06076,2.06133,2.06076,2.06133,49400000.0
2008-05-29 14:01:00,2.06146,2.06153,2.06143,2.06153,16900000.0
2008-05-29 14:02:00,2.06149,2.06149,2.06128,2.06128,53300000.0
2008-05-29 14:03:00,2.06117,2.06117,2.061,2.061,28600000.0
2008-05-29 14:04:00,2.06125,2.06148,2.06116,2.06118,41600000.0
2008-05-29 14:05:00,2.0614,2.06161,2.0614,2.06161,50400000.0
2008-05-29 14:06:00,2.0617,2.06191,2.0617,2.06185,45500000.0
2008-05-29 14:07:00,2.06202,2.06215,2.06202,2.06215,55900000.0
2008-05-29 14:08:00,2.06211,2.06211,2.06182,2.06196,55900000.0
2008-05-29 14:09:00,2.06205,2.06205,2.06192,2.06197,43900000.0
2008-05-29 14:10:00,2.06188,2.06188,2.06156,2.06156,38700000.0
2008-05-29 14:11:00,2.0617,2.0617,2.06147,2.06147,54600000.0
2008-05-29 14:12:00,2.06115,2.06115,2.06084,2.06084,38700000.0
2008-05-29 14:13:00,2.06085,2.06113,2.06068,2.06113,48100000.0
2008-05-29 14:14:00,2.06103,2.06104,2.06083,2.06102,42900000.0
2008-05-29 14:15:00,2.06083,2.06123,2.06076,2.06123,37700000.0
2008-05-29 14:16:00,2.06098,2.06098,2.06013,2.06013,58200000.0
2008-05-29 14:17:00,2.05989,2.05995,2.05954,2.05956,9100000.0
2008-05-29 14:18:00,2.05954,2.05954,2.05917,2.05931,22100000.0
2008-05-29 14:19:00,2.05898,2.05919,2.05863,2.05863,63700000.0
2008-05-29 14:20:00,2.05867,2.05877,2.05865,2.05865,27300000.0
2008-05-29 14:21:00,2.05901,2.05901,2.05889,2.05891,31200000.0
2008-05-29 14:22:00,2.05915,2.06005,2.05915,2.06005,18200000.0
2008-05-29 14:23:00,2.06031,2.06054,2.06025,2.06052,36400000.0
2008-05-29 14:24:00,2.0608,2.0608,2.06069,2.06069,32500000.0
2008-05-29 14:25:00,2.06049,2.06072,2.0601,2.06045,26000000.0
2008-05-29 14:26:00,2.0607,2.06111,2.06061,2.06111,22100000.0
2008-05-29 14:27:00,2.06111,2.06139,2.06111,2.06118,26000000.0
2008-05-29 14:28:00,2.06148,2.0617,2.06143,2.0617,13000000.0
2008-05-29 14:29:00,2.06183,2.06196,2.0618,2.06181,19500000.0
2008-05-29 14:30:00,2.06202,2.06287,2.06202,2.0623,19500000.0
2008-05-29 14:31:00,2.06182,2.06195,2.06178,2.06191,9100000.0
2008-05-29 14:32:00,2.06196,2.06235,2.0618,2.06235,9100000.0
2008-05-29 14:33:00,2.06324,2.06324,2.06286,2.06287,10400000.0
2008-05-29 14:34:00,2.06226,2.06226,2.061,2.061,10400000.0
2008-05-29 14:35:00,2.06115,2.06126,2.06108,2.06121,9100000.0
2008-05-29 14:36:00,2.06126,2.06134,2.06109,2.06109,9100000.0
2008-05-29 14:37:00,2.06108,2.06131,2.06069,2.06078,13000000.0
2008-05-29 14:38:00,2.06049,2.06063,2.06047,2.06047,9100000.0
2008-05-29 14:39:00,2.06024,2.06024,2.05966,2.05966,10400000.0
2008-05-29 14:40:00,2.05979,2.06023,2.05979,2.06023,9100000.0
2008-05-29 14:41:00,2.06053,2.06112,2.06053,2.06112,11700000.0
2008-05-29 14:42:00,2.06121,2.06132,2.06111,2.06116,13000000.0
2008-05-29 14:43:00,2.06065,2.06065,2.06039,2.06043,9100000.0
2008-05-29 14:44:00,2.06024,2.06024,2.05904,2.05904,11700000.0
2008-05-29 14:45:00,2.05952,2.0601,2.05952,2.0601,9100000.0
2008-05-29 14:46:00,2.06007,2.06007,2.05968,2.05981,11700000.0
2008-05-29 14:47:00,2.06024,2.06024,2.05999,2.0601,9100000.0
2008-05-29 14:48:00,2.06033,2.06043,2.0602,2.06032,13000000.0
2008-05-29 14:49:00,2.06013,2.06013,2.05961,2.05961,14300000.0
2008-05-29 14:50:00,2.05919,2.0594,2.05919,2.05928,10400000.0
2008-05-29 14:51:00,2.05947,2.06094,2.05947,2.06094,11700000.0
2008-05-29 14:52:00,2.06096,2.06114,2.06077,2.06114,14300000.0
2008-05-29 14:53:00,2.06115,2.0613,2.06115,2.0613,13000000.0
2008-05-29 14:54:00,2.06127,2.06127,2.06102,2.06102,10400000.0
2008-05-29 14:55:00,2.06095,2.06102,2.06086,2.06102,13000000.0
2008-05-29 14:56:00,2.06098,2.06112,2.06087,2.06112,11700000.0
2008-05-29 14:57:00,2.0613,2.06162,2.0613,2.06162,13000000.0
2008-05-29 14:58:00,2.06219,2.06259,2.06217,2.06258,14000000.0
2008-05-29 14:59:00,2.06274,2.06274,2.06196,2.06204,14300000.0
2008-05-29 15:00:00,2.06206,2.06214,2.06174,2.06194,10400000.0
2008-05-29 15:01:00,2.06206,2.06219,2.06189,2.062,10400000.0
2008-05-29 15:02:00,2.06203,2.06217,2.06121,2.06121,9100000.0
2008-05-29 15:03:00,2.06085,2.06085,2.06019,2.06019,10400000.0
2008-05-29 15:04:00,2.05904,2.05904,2.0587,2.0587,11700000.0
2008-05-29 15:05:00,2.05876,2.05897,2.05872,2.05873,10400000.0
2008-05-29 15:06:00,2.05876,2.06008,2.05876,2.06008,11700000.0
2008-05-29 15:07:00,2.06051,2.06059,2.06036,2.06036,9100000.0
2008-05-29 15:08:00,2.06047,2.06047,2.0601,2.0601,13000000.0
2008-05-29 15:09:00,2.06018,2.06064,2.06017,2.06064,13000000.0
2008-05-29 15:10:00,2.06061,2.06105,2.06046,2.06105,9100000.0
2008-05-29 15:11:00,2.06143,2.06212,2.06137,2.06212,13000000.0
2008-05-29 15:12:00,2.0617,2.0617,2.06149,2.06149,10400000.0
2008-05-29 15:13:00,2.06126,2.06143,2.06126,2.06136,9100000.0
2008-05-29 15:14:00,2.06134,2.062,2.06125,2.062,11700000.0
2008-05-29 15:15:00,2.06221,2.06231,2.06196,2.06226,9100000.0
2008-05-29 15:16:00,2.06249,2.06272,2.0624,2.0624,10400000.0
2008-05-29 15:17:00,2.06237,2.06283,2.06237,2.06283,11700000.0
2008-05-29 15:18:00,2.06273,2.06273,2.0625,2.06269,10400000.0
2008-05-29 15:19:00,2.06276,2.06298,2.06276,2.06298,9100000.0
2008-05-29 15:20:00,2.06296,2.06349,2.06279,2.06349,8800000.0
2008-05-29 15:21:00,2.06359,2.06382,2.06349,2.06363,10400000.0
2008-05-29 15:22:00,2.0639,2.0639,2.06369,2.06369,9100000.0
2008-05-29 15:23:00,2.06362,2.06362,2.06334,2.06341,9100000.0
2008-05-29 15:24:00,2.06319,2.06327,2.063,2.06327,9100000.0
2008-05-29 15:25:00,2.06325,2.06325,2.06262,2.06262,9100000.0
2008-05-29 15:26:00,2.06231,2.06231,2.06204,2.06204,13000000.0
2008-05-29 15:27:00,2.06216,2.06233,2.06209,2.06233,14300000.0
2008-05-29 15:28:00,2.06228,2.06228,2.06204,2.06226,14300000.0
2008-05-29 15:29:00,2.06196,2.06232,2.06196,2.06232,13000000.0
2008-05-29 15:30:00,2.06205,2.06234,2.0618,2.06234,10400000.0
2008-05-29 15:31:00,2.06239,2.06268,2.06239,2.06268,11700000.0
2008-05-29 15:32:00,2.06372,2.06372,2.06287,2.06287,9100000.0
2008-05-29 15:33:00,2.06261,2.06304,2.06255,2.06281,9100000.0
2008-05-29 15:34:00,2.06289,2.06289,2.06266,2.06283,13000000.0
2008-05-29 15:35:00,2.06349,2.06405,2.06349,2.06405,9100000.0
2008-05-29 15:36:00,2.06378,2.06392,2.06374,2.06378,14300000.0
2008-05-29 15:37:00,2.06371,2.06387,2.06364,2.06387,10400000.0
2008-05-29 15:38:00,2.06407,2.06415,2.06388,2.06391,10400000.0
2008-05-29 15:39:00,2.06394,2.06404,2.06383,2.06398,9100000.0
2008-05-29 15:40:00,2.06459,2.06531,2.06459,2.06531,9100000.0
2008-05-29 15:41:00,2.06548,2.06578,2.06548,2.06578,10400000.0
2008-05-29 15:42:00,2.06551,2.06569,2.06546,2.06556,10400000.0
2008-05-29 15:43:00,2.06507,2.0653,2.0648,2.0648,10400000.0
2008-05-29 15:44:00,2.06496,2.06507,2.06494,2.06494,9100000.0
2008-05-29 15:45:00,2.06463,2.06479,2.06448,2.06479,11700000.0
2008-05-29 15:46:00,2.06482,2.06495,2.06479,2.06485,10400000.0
2008-05-29 15:47:00,2.06474,2.06492,2.06466,2.06492,9100000.0
2008-05-29 15:48:00,2.06595,2.06729,2.06595,2.06729,10400000.0
2008-05-29 15:49:00,2.06717,2.06766,2.06717,2.06757,9100000.0
2008-05-29 15:50:00,2.06741,2.06776,2.06741,2.06776,13000000.0
2008-05-29 15:51:00,2.06778,2.06778,2.06752,2.06752,9100000.0
2008-05-29 15:52:00,2.06746,2.06847,2.06732,2.06847,10400000.0
2008-05-29 15:53:00,2.06846,2.06891,2.06846,2.06891,9100000.0
2008-05-29 15:54:00,2.06892,2.06916,2.0689,2.06916,9100000.0
2008-05-29 15:55:00,2.06899,2.06899,2.06851,2.06851,10400000.0
2008-05-29 15:56:00,2.06812,2.06812,2.06774,2.06776,13000000.0
2008-05-29 15:57:00,2.06773,2.06784,2.06759,2.06762,11700000.0
2008-05-29 15:58:00,2.06769,2.06782,2.06769,2.06774,9100000.0
2008-05-29 15:59:00,2.06745,2.0676,2.0673,2.0673,14300000.0
2008-05-29 16:00:00,2.06741,2.06741,2.0668,2.0668,10400000.0
2008-05-29 16:01:00,2.06667,2.06684,2.06658,2.06658,9100000.0
2008-05-29 16:02:00,2.06669,2.06697,2.06669,2.06675,11700000.0
2008-05-29 16:03:00,2.06691,2.06691,2.06646,2.06646,9100000.0
2008-05-29 16:04:00,2.0664,2.0664,2.06588,2.06597,14300000.0
2008-05-29 16:05:00,2.06598,2.06608,2.06585,2.06608,10400000.0
2008-05-29 16:06:00,2.066,2.066,2.06563,2.06563,9100000.0
2008-05-29 16:07:00,2.06581,2.0659,2.06575,2.06575,9100000.0
2008-05-29 16:08:00,2.06588,2.06594,2.0658,2.06593,9100000.0
2008-05-29 16:09:00,2.06614,2.06617,2.06587,2.06615,13000000.0
2008-05-29 16:10:00,2.06625,2.06638,2.06605,2.06605,14300000.0
2008-05-29 16:11:00,2.06619,2.06624,2.06611,2.06624,9100000.0
2008-05-29 16:12:00,2.06668,2.06668,2.0665,2.06656,14300000.0
2008-05-29 16:13:00,2.06688,2.06707,2.06684,2.06693,9100000.0
2008-05-29 16:14:00,2.06682,2.06682,2.06624,2.06648,10400000.0
2008-05-29 16:15:00,2.06703,2.06716,2.06703,2.06709,10400000.0
2008-05-29 16:16:00,2.06707,2.06769,2.06707,2.06769,10400000.0
2008-05-29 16:17:00,2.06797,2.06886,2.06777,2.06884,10400000.0
2008-05-29 16:18:00,2.06956,2.06971,2.06903,2.06903,10400000.0
2008-05-29 16:19:00,2.06879,2.06896,2.06867,2.06882,10400000.0
2008-05-29 16:20:00,2.06887,2.06942,2.06887,2.06942,9100000.0
2008-05-29 16:21:00,2.06977,2.0699,2.06956,2.06977,9100000.0
2008-05-29 16:22:00,2.0696,2.0696,2.06825,2.06825,13000000.0
2008-05-29 16:23:00,2.06791,2.06791,2.06747,2.06747,10400000.0
2008-05-29 16:24:00,2.06719,2.06719,2.06621,2.06621,10400000.0
2008-05-29 16:25:00,2.06627,2.06628,2.066,2.066,10400000.0
2008-05-29 16:26:00,2.06578,2.06619,2.06578,2.06615,14300000.0
2008-05-29 16:27:00,2.06624,2.06655,2.0661,2.06655,11700000.0
2008-05-29 16:28:00,2.06658,2.06658,2.06638,2.06655,10400000.0
2008-05-29 16:29:00,2.067,2.067,2.06682,2.06687,11700000.0
2008-05-29 16:30:00,2.06679,2.06691,2.06559,2.06559,10400000.0
2008-05-29 16:31:00,2.06479,2.06479,2.06403,2.06403,10400000.0
2008-05-29 16:32:00,2.06385,2.06405,2.0638,2.06405,11700000.0
2008-05-29 16:33:00,2.06445,2.06553,2.06445,2.06549,10400000.0
2008-05-29 16:34:00,2.06538,2.06538,2.06496,2.06496,10400000.0
2008-05-29 16:35:00,2.06475,2.06492,2.06475,2.06491,9100000.0
2008-05-29 16:36:00,2.0652,2.0652,2.065,2.06503,9100000.0
2008-05-29 16:37:00,2.06489,2.06506,2.06473,2.06488,10400000.0
2008-05-29 16:38:00,2.06449,2.06486,2.06449,2.06486,9100000.0
2008-05-29 16:39:00,2.0651,2.06548,2.0651,2.06547,10400000.0
2008-05-29 16:40:00,2.06534,2.06534,2.06457,2.06457,9100000.0
2008-05-29 16:41:00,2.06388,2.06397,2.06376,2.06376,10400000.0
2008-05-29 16:42:00,2.0636,2.0636,2.06338,2.06338,10400000.0
2008-05-29 16:43:00,2.06305,2.06319,2.06295,2.06308,9100000.0
2008-05-29 16:44:00,2.06317,2.06356,2.06317,2.06346,10400000.0
2008-05-29 16:45:00,2.06358,2.06366,2.06352,2.06359,13000000.0
2008-05-29 16:46:00,2.06355,2.06355,2.06339,2.06348,9100000.0
2008-05-29 16:47:00,2.06367,2.06411,2.06367,2.06401,9100000.0
2008-05-29 16:48:00,2.06435,2.06456,2.06433,2.06442,10400000.0
2008-05-29 16:49:00,2.0646,2.06481,2.06455,2.06477,13000000.0
2008-05-29 16:50:00,2.06477,2.06495,2.0647,2.06495,14300000.0
2008-05-29 16:51:00,2.06532,2.0656,2.06532,2.0655,10400000.0
2008-05-29 16:52:00,2.06526,2.06526,2.0647,2.0647,13000000.0
2008-05-29 16:53:00,2.06454,2.06454,2.06429,2.06446,8800000.0
2008-05-29 16:54:00,2.06454,2.06475,2.06454,2.06475,9100000.0
2008-05-29 16:55:00,2.06469,2.06487,2.06468,2.06468,10400000.0
2008-05-29 16:56:00,2.06464,2.065,2.06444,2.06484,11400000.0
2008-05-29 16:57:00,2.0648,2.06508,2.0648,2.06485,9100000.0
2008-05-29 16:58:00,2.06486,2.065,2.06475,2.06499,14300000.0
2008-05-29 16:59:00,2.06549,2.06719,2.06549,2.06719,13000000.0
2008-05-29 17:00:00,2.06705,2.06705,2.06682,2.06691,9100000.0
2008-05-29 17:01:00,2.06657,2.06657,2.06611,2.0663,13000000.0
2008-05-29 17:02:00,2.06612,2.06613,2.06485,2.06578,11700000.0
2008-05-29 17:03:00,2.06547,2.06547,2.06449,2.06449,10400000.0
2008-05-29 17:04:00,2.0646,2.06485,2.0646,2.06472,8800000.0
2008-05-29 17:05:00,2.06471,2.06476,2.06452,2.06452,10400000.0
2008-05-29 17:06:00,2.06439,2.06458,2.06422,2.06458,10400000.0
2008-05-29 17:07:00,2.06494,2.06494,2.06481,2.06481,10400000.0
2008-05-29 17:08:00,2.06485,2.06523,2.06474,2.06519,10400000.0
2008-05-29 17:09:00,2.06517,2.06532,2.06512,2.06518,10400000.0
2008-05-29 17:10:00,2.06503,2.06503,2.06446,2.06446,10400000.0
2008-05-29 17:11:00,2.06457,2.06498,2.06457,2.06483,9100000.0
2008-05-29 17:12:00,2.06511,2.06521,2.06486,2.06509,12700000.0
2008-05-29 17:13:00,2.06513,2.06544,2.06513,2.06531,14300000.0
2008-05-29 17:14:00,2.06512,2.06512,2.06503,2.06509,13000000.0
2008-05-29 17:15:00,2.06518,2.06527,2.06491,2.06527,13000000.0
2008-05-29 17:16:00,2.06519,2.06519,2.06482,2.06482,9100000.0
2008-05-29 17:17:00,2.06473,2.06518,2.06473,2.06518,9100000.0
2008-05-29 17:18:00,2.065,2.06526,2.06499,2.06499,14300000.0
2008-05-29 17:19:00,2.06546,2.06548,2.06529,2.06529,10400000.0
2008-05-29 17:20:00,2.06536,2.06536,2.06496,2.06496,9100000.0
2008-05-29 17:21:00,2.0649,2.06505,2.0649,2.065,8800000.0
2008-05-29 17:22:00,2.06486,2.06486,2.06457,2.06457,10400000.0
2008-05-29 17:23:00,2.06452,2.06452,2.06412,2.0642,13000000.0
2008-05-29 17:24:00,2.0642,2.06454,2.0642,2.06441,10400000.0
2008-05-29 17:25:00,2.06409,2.06443,2.06409,2.06443,9100000.0
2008-05-29 17:26:00,2.06442,2.06462,2.06428,2.06462,9100000.0
2008-05-29 17:27:00,2.06424,2.0646,2.06424,2.0646,11700000.0
2008-05-29 17:28:00,2.06468,2.06499,2.06468,2.06499,13000000.0
2008-05-29 17:29:00,2.06501,2.06523,2.06497,2.06523,14300000.0
2008-05-29 17:30:00,2.06537,2.06582,2.0653,2.06582,10400000.0
2008-05-29 17:31:00,2.06593,2.06639,2.06593,2.06639,9100000.0
2008-05-29 17:32:00,2.06645,2.06645,2.06628,2.06631,13000000.0
2008-05-29 17:33:00,2.06584,2.06613,2.06572,2.06593,9100000.0
2008-05-29 17:34:00,2.06615,2.06615,2.06574,2.06574,13000000.0
2008-05-29 17:35:00,2.06547,2.06557,2.06523,2.06557,11700000.0
2008-05-29 17:36:00,2.06577,2.06613,2.06577,2.06613,14300000.0
2008-05-29 17:37:00,2.06573,2.06631,2.06573,2.06631,9100000.0
2008-05-29 17:38:00,2.06671,2.06778,2.06671,2.06774,13000000.0
2008-05-29 17:39:00,2.06834,2.06841,2.06823,2.06831,9100000.0
2008-05-29 17:40:00,2.06797,2.06808,2.06747,2.06747,13000000.0
2008-05-29 17:41:00,2.06742,2.06863,2.06742,2.06855,14300000.0
2008-05-29 17:42:00,2.06879,2.06879,2.06829,2.06847,10400000.0
2008-05-29 17:43:00,2.06862,2.06862,2.06822,2.06822,14300000.0
2008-05-29 17:44:00,2.06831,2.06855,2.06829,2.06855,13000000.0
2008-05-29 17:45:00,2.06835,2.06835,2.06809,2.06814,9100000.0
2008-05-29 17:46:00,2.06777,2.06791,2.06777,2.06791,10400000.0
2008-05-29 17:47:00,2.06802,2.06802,2.06743,2.06752,9100000.0
2008-05-29 17:48:00,2.06723,2.06773,2.06723,2.06765,10400000.0
2008-05-29 17:49:00,2.06762,2.06788,2.06762,2.06778,9100000.0
2008-05-29 17:50:00,2.0678,2.06815,2.0678,2.06814,14300000.0
2008-05-29 17:51:00,2.06856,2.06877,2.06856,2.06867,10400000.0
2008-05-29 17:52:00,2.06865,2.06865,2.06834,2.06834,9100000.0
2008-05-29 17:53:00,2.06811,2.06822,2.06811,2.06819,10100000.0
2008-05-29 17:54:00,2.06817,2.06817,2.06779,2.06779,9100000.0
2008-05-29 17:55:00,2.06797,2.06828,2.06788,2.06819,13000000.0
2008-05-29 17:56:00,2.0685,2.06855,2.06844,2.06844,10400000.0
2008-05-29 17:57:00,2.06852,2.06862,2.06849,2.06858,11700000.0
2008-05-29 17:58:00,2.06878,2.0694,2.06878,2.0694,10400000.0
2008-05-29 17:59:00,2.0697,2.06977,2.06941,2.06965,13000000.0
2008-05-29 18:00:00,2.06959,2.06959,2.06938,2.06938,14300000.0
2008-05-29 18:01:00,2.06901,2.06901,2.06814,2.06814,9100000.0
2008-05-29 18:02:00,2.06789,2.06821,2.0678,2.06821,9100000.0
2008-05-29 18:03:00,2.06859,2.06874,2.06848,2.0687,9100000.0
2008-05-29 18:04:00,2.06886,2.06887,2.06869,2.06884,9100000.0
2008-05-29 18:05:00,2.06859,2.06859,2.06807,2.06807,13000000.0
2008-05-29 18:06:00,2.06808,2.06824,2.06808,2.06824,11700000.0
2008-05-29 18:07:00,2.06809,2.06819,2.0678,2.0678,9100000.0
2008-05-29 18:08:00,2.06778,2.06793,2.06778,2.06786,13000000.0
2008-05-29 18:09:00,2.06792,2.06802,2.06782,2.06802,10400000.0
2008-05-29 18:10:00,2.06804,2.0681,2.06772,2.06792,11400000.0
2008-05-29 18:11:00,2.06799,2.06845,2.06799,2.06822,13000000.0
2008-05-29 18:12:00,2.06861,2.06875,2.06853,2.06875,9100000.0
2008-05-29 18:13:00,2.06893,2.06909,2.0689,2.06905,9100000.0
2008-05-29 18:14:00,2.06894,2.06911,2.06894,2.06904,9100000.0
2008-05-29 18:15:00,2.06908,2.06924,2.06906,2.06924,10400000.0
2008-05-29 18:16:00,2.06945,2.06957,2.06924,2.06946,9100000.0
2008-05-29 18:17:00,2.06915,2.06915,2.06882,2.06899,10400000.0
2008-05-29 18:18:00,2.06903,2.06914,2.06888,2.06909,10400000.0
2008-05-29 18:19:00,2.06884,2.06884,2.06836,2.06836,9100000.0
2008-05-29 18:20:00,2.06831,2.06831,2.06791,2.06791,9100000.0
2008-05-29 18:21:00,2.06784,2.06784,2.06753,2.06778,10400000.0
2008-05-29 18:22:00,2.06783,2.06804,2.06771,2.06771,13000000.0
2008-05-29 18:23:00,2.06777,2.0678,2.06767,2.06767,9100000.0
2008-05-29 18:24:00,2.06767,2.06804,2.06767,2.06804,13000000.0
2008-05-29 18:25:00,2.06814,2.06814,2.06767,2.06767,9100000.0
2008-05-29 18:26:00,2.06747,2.06753,2.06731,2.06731,10400000.0
2008-05-29 18:27:00,2.06732,2.06754,2.06732,2.06754,9100000.0
2008-05-29 18:28:00,2.0677,2.06776,2.06746,2.06746,9100000.0
2008-05-29 18:29:00,2.06718,2.06741,2.06718,2.06732,9100000.0
2008-05-29 18:30:00,2.06772,2.06784,2.06772,2.06773,10400000.0
2008-05-29 18:31:00,2.0677,2.0677,2.06747,2.06747,10400000.0
2008-05-29 18:32:00,2.06714,2.06714,2.0668,2.06696,14300000.0
2008-05-29 18:33:00,2.06689,2.06711,2.06689,2.06706,14300000.0
2008-05-29 18:34:00,2.06708,2.06716,2.06676,2.06676,10400000.0
2008-05-29 18:35:00,2.06699,2.06725,2.06699,2.06717,14300000.0
2008-05-29 18:36:00,2.06714,2.06714,2.0669,2.0669,9100000.0
2008-05-29 18:37:00,2.06692,2.06692,2.06646,2.06646,9100000.0
2008-05-29 18:38:00,2.06647,2.06662,2.06638,2.06654,9100000.0
2008-05-29 18:39:00,2.06692,2.06706,2.06692,2.06704,10400000.0
2008-05-29 18:40:00,2.06715,2.06715,2.0669,2.06713,14300000.0
2008-05-29 18:41:00,2.0671,2.06729,2.0671,2.06729,10400000.0
2008-05-29 18:42:00,2.06749,2.06789,2.06749,2.06789,9100000.0
2008-05-29 18:43:00,2.06784,2.06812,2.06784,2.06809,10400000.0
2008-05-29 18:44:00,2.06798,2.06823,2.06798,2.06823,9100000.0
2008-05-29 18:45:00,2.06824,2.06841,2.06805,2.06841,9100000.0
2008-05-29 18:46:00,2.06837,2.06837,2.06804,2.06804,9100000.0
2008-05-29 18:47:00,2.06794,2.06805,2.06791,2.06791,11700000.0
2008-05-29 18:48:00,2.06845,2.06845,2.06811,2.06811,9100000.0
2008-05-29 18:49:00,2.06843,2.06844,2.06827,2.06828,10400000.0
2008-05-29 18:50:00,2.06815,2.06824,2.06815,2.06822,9100000.0
2008-05-29 18:51:00,2.06834,2.06846,2.06813,2.06814,11700000.0
2008-05-29 18:52:00,2.06816,2.06832,2.06816,2.06832,9100000.0
2008-05-29 18:53:00,2.06797,2.06811,2.06782,2.06811,11700000.0
2008-05-29 18:54:00,2.06813,2.06813,2.06799,2.06811,10400000.0
2008-05-29 18:55:00,2.06802,2.0681,2.0679,2.0679,10400000.0
2008-05-29 18:56:00,2.06789,2.06799,2.06786,2.06786,13000000.0
2008-05-29 18:57:00,2.06789,2.06814,2.06789,2.06811,10400000.0
2008-05-29 18:58:00,2.06809,2.06815,2.06797,2.06809,9100000.0
2008-05-29 18:59:00,2.06781,2.06781,2.06761,2.06781,9100000.0
2008-05-29 19:00:00,2.06814,2.06847,2.06814,2.0684,10400000.0
2008-05-29 19:01:00,2.06845,2.06847,2.06814,2.06814,9100000.0
2008-05-29 19:02:00,2.06787,2.06834,2.06787,2.06829,10400000.0
2008-05-29 19:03:00,2.06839,2.06842,2.06678,2.06785,10400000.0
2008-05-29 19:04:00,2.06777,2.06787,2.06769,2.06787,10400000.0
2008-05-29 19:05:00,2.06792,2.0681,2.0679,2.0681,14300000.0
2008-05-29 19:06:00,2.06815,2.06815,2.06745,2.06761,13000000.0
2008-05-29 19:07:00,2.06746,2.06793,2.06746,2.0677,10400000.0
2008-05-29 19:08:00,2.06756,2.06768,2.06725,2.06726,9100000.0
2008-05-29 19:09:00,2.06765,2.06798,2.06765,2.06795,13000000.0
2008-05-29 19:10:00,2.06819,2.06819,2.06798,2.06804,9100000.0
2008-05-29 19:11:00,2.06777,2.06777,2.06762,2.06774,9100000.0
2008-05-29 19:12:00,2.06766,2.06805,2.06766,2.06805,10400000.0
2008-05-29 19:13:00,2.06819,2.06834,2.06819,2.06834,10400000.0
2008-05-29 19:14:00,2.0686,2.06919,2.06857,2.06919,14300000.0
2008-05-29 19:15:00,2.06937,2.06938,2.06899,2.06915,10400000.0
2008-05-29 19:16:00,2.06889,2.06917,2.06869,2.06917,13000000.0
2008-05-29 19:17:00,2.06968,2.06969,2.06952,2.06957,10100000.0
2008-05-29 19:18:00,2.06951,2.06951,2.06926,2.06927,10400000.0
2008-05-29 19:19:00,2.06891,2.06891,2.06849,2.06853,9100000.0
2008-05-29 19:20:00,2.06844,2.0685,2.0683,2.0685,13000000.0
2008-05-29 19:21:00,2.06852,2.0686,2.0684,2.06856,14300000.0
2008-05-29 19:22:00,2.06869,2.06869,2.06851,2.06851,9100000.0
2008-05-29 19:23:00,2.06839,2.06863,2.06839,2.06848,10400000.0
2008-05-29 19:24:00,2.06876,2.06876,2.06828,2.06836,14300000.0
2008-05-29 19:25:00,2.06827,2.06827,2.06811,2.06814,11700000.0
2008-05-29 19:26:00,2.06797,2.06825,2.06786,2.06807,10400000.0
2008-05-29 19:27:00,2.06825,2.06846,2.06815,2.06846,14000000.0
2008-05-29 19:28:00,2.06859,2.06876,2.06859,2.06864,11700000.0
2008-05-29 19:29:00,2.06881,2.06881,2.06819,2.06819,10400000.0
2008-05-29 19:30:00,2.06798,2.06798,2.06753,2.06783,9100000.0
2008-05-29 19:31:00,2.0676,2.06761,2.06746,2.06746,10400000.0
2008-05-29 19:32:00,2.06767,2.06806,2.06767,2.06803,10400000.0
2008-05-29 19:33:00,2.06818,2.0687,2.06816,2.0687,9100000.0
2008-05-29 19:34:00,2.06878,2.06878,2.06775,2.06775,11700000.0
2008-05-29 19:35:00,2.06746,2.06752,2.0674,2.06752,9100000.0
2008-05-29 19:36:00,2.06744,2.06774,2.06744,2.06753,10400000.0
2008-05-29 19:37:00,2.06759,2.06795,2.06759,2.06795,9100000.0
2008-05-29 19:38:00,2.06809,2.06827,2.06802,2.06802,9100000.0
2008-05-29 19:39:00,2.06817,2.06829,2.06807,2.06829,13000000.0
2008-05-29 19:40:00,2.06798,2.06804,2.06775,2.06785,10400000.0
2008-05-29 19:41:00,2.06809,2.06816,2.06756,2.06773,10400000.0
2008-05-29 19:42:00,2.06809,2.0681,2.06796,2.0681,9100000.0
2008-05-29 19:43:00,2.06825,2.06854,2.06825,2.06842,14300000.0
2008-05-29 19:44:00,2.06847,2.06865,2.06847,2.06863,8800000.0
2008-05-29 19:45:00,2.06846,2.0685,2.06843,2.06845,10400000.0
2008-05-29 19:46:00,2.06841,2.06877,2.06841,2.06877,9100000.0
2008-05-29 19:47:00,2.06858,2.06869,2.06847,2.06858,13000000.0
2008-05-29 19:48:00,2.06708,2.0686,2.06708,2.06851,9100000.0
2008-05-29 19:49:00,2.06869,2.06893,2.06869,2.06887,10400000.0
2008-05-29 19:50:00,2.06859,2.06859,2.06838,2.06839,9100000.0
2008-05-29 19:51:00,2.06849,2.06849,2.06833,2.06842,9100000.0
2008-05-29 19:52:00,2.06854,2.06869,2.06853,2.06853,10400000.0
2008-05-29 19:53:00,2.06855,2.06906,2.06855,2.06893,13000000.0
2008-05-29 19:54:00,2.06915,2.06915,2.06883,2.06888,9100000.0
2008-05-29 19:55:00,2.06872,2.06874,2.06848,2.06848,13000000.0
2008-05-29 19:56:00,2.06871,2.06875,2.06814,2.0684,11700000.0
2008-05-29 19:57:00,2.06812,2.06821,2.06811,2.06821,11700000.0
2008-05-29 19:58:00,2.06813,2.06813,2.06784,2.06784,14300000.0
2008-05-29 19:59:00,2.06782,2.06807,2.06782,2.06807,9100000.0
2008-05-29 20:00:00,2.06825,2.06825,2.06757,2.06757,9100000.0
2008-05-29 20:01:00,2.06808,2.06808,2.06792,2.06792,9100000.0
2008-05-29 20:02:00,2.0678,2.06793,2.06765,2.06765,9100000.0
2008-05-29 20:03:00,2.06771,2.06778,2.06753,2.06763,10400000.0
2008-05-29 20:04:00,2.06736,2.06757,2.06736,2.06755,10400000.0
2008-05-29 20:05:00,2.06737,2.06775,2.06713,2.06713,14300000.0
2008-05-29 20:06:00,2.06706,2.06723,2.06697,2.06723,11700000.0
2008-05-29 20:07:00,2.06717,2.06717,2.06669,2.06669,10100000.0
2008-05-29 20:08:00,2.06657,2.06677,2.06607,2.06607,10400000.0
2008-05-29 20:09:00,2.06642,2.06658,2.06621,2.06658,11700000.0
2008-05-29 20:10:00,2.06651,2.06654,2.06619,2.06644,10400000.0
2008-05-29 20:11:00,2.06579,2.06579,2.06533,2.06533,10400000.0
2008-05-29 20:12:00,2.06551,2.06589,2.06537,2.06589,9100000.0
2008-05-29 20:13:00,2.06536,2.06542,2.06519,2.06542,10400000.0
2008-05-29 20:14:00,2.06571,2.06585,2.06571,2.06584,11700000.0
2008-05-29 20:15:00,2.06609,2.06635,2.06609,2.06635,10400000.0
2008-05-29 20:16:00,2.06648,2.06648,2.06628,2.06631,14300000.0
2008-05-29 20:17:00,2.06649,2.06681,2.06649,2.06681,10400000.0
2008-05-29 20:18:00,2.06683,2.06683,2.06671,2.06683,12700000.0
2008-05-29 20:19:00,2.06682,2.06682,2.06647,2.06671,11700000.0
2008-05-29 20:20:00,2.06664,2.06671,2.06658,2.06658,13000000.0
2008-05-29 20:21:00,2.0664,2.06659,2.06624,2.06659,10400000.0
2008-05-29 20:22:00,2.06682,2.06726,2.06682,2.06726,11700000.0
2008-05-29 20:23:00,2.06721,2.0673,2.06706,2.0673,9100000.0
2008-05-29 20:24:00,2.06702,2.06702,2.06628,2.06628,14300000.0
2008-05-29 20:25:00,2.06643,2.06646,2.06631,2.06633,10400000.0
2008-05-29 20:26:00,2.06645,2.06704,2.06645,2.06704,11700000.0
2008-05-29 20:27:00,2.06731,2.06741,2.06724,2.06734,10100000.0
2008-05-29 20:28:00,2.06736,2.06755,2.06736,2.06753,11700000.0
2008-05-29 20:29:00,2.06748,2.06748,2.06722,2.06722,10400000.0
2008-05-29 20:30:00,2.06698,2.06698,2.06668,2.06669,10400000.0
2008-05-29 20:31:00,2.06681,2.06681,2.06641,2.06655,10100000.0
2008-05-29 20:32:00,2.065,2.06667,2.065,2.06667,10400000.0
2008-05-29 20:33:00,2.06693,2.06699,2.06692,2.06696,8800000.0
2008-05-29 20:34:00,2.06709,2.0672,2.06709,2.06719,10400000.0
2008-05-29 20:35:00,2.06717,2.06725,2.06696,2.06706,10100000.0
2008-05-29 20:36:00,2.06705,2.06705,2.0669,2.06691,9100000.0
2008-05-29 20:37:00,2.06649,2.06649,2.06608,2.06608,11700000.0
2008-05-29 20:38:00,2.06588,2.06591,2.06577,2.06591,14300000.0
2008-05-29 20:39:00,2.06551,2.06569,2.06545,2.06562,10400000.0
2008-05-29 20:40:00,2.06572,2.06572,2.06545,2.06545,9100000.0
2008-05-29 20:41:00,2.06534,2.06544,2.06531,2.0654,10400000.0
2008-05-29 20:42:00,2.06547,2.06547,2.06515,2.06537,14300000.0
2008-05-29 20:43:00,2.06515,2.06515,2.06495,2.06501,9100000.0
2008-05-29 20:44:00,2.06528,2.06528,2.06499,2.06506,13000000.0
2008-05-29 20:45:00,2.06496,2.06505,2.06474,2.06474,10400000.0
2008-05-29 20:46:00,2.06478,2.06494,2.06465,2.06494,11700000.0
2008-05-29 20:47:00,2.06491,2.0651,2.06487,2.0651,14300000.0
2008-05-29 20:48:00,2.06499,2.06509,2.06492,2.06492,14300000.0
2008-05-29 20:49:00,2.06497,2.0652,2.06494,2.06508,10400000.0
2008-05-29 20:50:00,2.06483,2.06483,2.06451,2.06477,9100000.0
2008-05-29 20:51:00,2.06495,2.06495,2.06479,2.06488,14300000.0
2008-05-29 20:52:00,2.06513,2.06538,2.06513,2.06534,11700000.0
2008-05-29 20:53:00,2.06543,2.0655,2.06534,2.06545,14300000.0
2008-05-29 20:54:00,2.06535,2.06548,2.06511,2.06548,8800000.0
2008-05-29 20:55:00,2.06582,2.06617,2.06581,2.0661,11400000.0
2008-05-29 20:56:00,2.06598,2.06614,2.06598,2.06614,10400000.0
2008-05-29 20:57:00,2.06618,2.0668,2.06618,2.06678,10400000.0
2008-05-29 20:58:00,2.06688,2.06702,2.06677,2.06695,13000000.0
2008-05-29 20:59:00,2.06669,2.06669,2.06648,2.06649,8500000.0
2008-05-29 21:00:00,2.06626,2.06637,2.06613,2.06613,9100000.0
2008-05-29 21:01:00,2.066,2.06619,2.06591,2.06619,9100000.0
2008-05-29 21:02:00,2.06564,2.0659,2.06552,2.06587,10400000.0
2008-05-29 21:03:00,2.06615,2.06632,2.06602,2.06632,14300000.0
2008-05-29 21:04:00,2.06629,2.06638,2.06626,2.06638,10400000.0
2008-05-29 21:05:00,2.06637,2.06637,2.06619,2.06623,10400000.0
2008-05-29 21:06:00,2.06624,2.06626,2.06587,2.06626,14300000.0
2008-05-29 21:07:00,2.06608,2.06609,2.06601,2.06601,10400000.0
2008-05-29 21:08:00,2.066,2.0661,2.06594,2.06607,9100000.0
2008-05-29 21:09:00,2.06612,2.0662,2.06591,2.06612,13000000.0
2008-05-29 21:10:00,2.06607,2.06623,2.06607,2.06617,7800000.0
2008-05-29 21:11:00,2.06638,2.06638,2.06613,2.06613,9100000.0
2008-05-29 21:12:00,2.06609,2.06614,2.06597,2.06597,14300000.0
2008-05-29 21:13:00,2.06614,2.06683,2.06614,2.06683,10400000.0
2008-05-29 21:14:00,2.06689,2.06689,2.06659,2.0667,9100000.0
2008-05-29 21:15:00,2.06677,2.06677,2.06667,2.06675,9100000.0
2008-05-29 21:16:00,2.06663,2.06674,2.06663,2.06674,10400000.0
2008-05-29 21:17:00,2.06669,2.06691,2.06669,2.06672,11400000.0
2008-05-29 21:18:00,2.06679,2.06679,2.06663,2.06664,10400000.0
2008-05-29 21:19:00,2.06664,2.06664,2.06652,2.06658,9100000.0
2008-05-29 21:20:00,2.06653,2.06656,2.06641,2.0665,9100000.0
2008-05-29 21:21:00,2.06627,2.06627,2.06601,2.06626,14300000.0
2008-05-29 21:22:00,2.06621,2.06628,2.06612,2.0662,9100000.0
2008-05-29 21:23:00,2.06621,2.06625,2.06617,2.06623,9100000.0
2008-05-29 21:24:00,2.06634,2.06695,2.06634,2.06695,11700000.0
2008-05-29 21:25:00,2.06662,2.0668,2.06662,2.06665,8800000.0
2008-05-29 21:26:00,2.0675,2.06774,2.0675,2.06753,11700000.0
2008-05-29 21:27:00,2.06778,2.06778,2.06765,2.06777,10400000.0
2008-05-29 21:28:00,2.06776,2.06782,2.06744,2.06744,10400000.0
2008-05-29 21:29:00,2.0671,2.0671,2.06682,2.06694,9100000.0
2008-05-29 21:30:00,2.06689,2.06714,2.06689,2.0671,10400000.0
2008-05-29 21:31:00,2.06712,2.06714,2.06703,2.06714,9100000.0
2008-05-29 21:32:00,2.06716,2.06725,2.06702,2.06725,10400000.0
2008-05-29 21:33:00,2.06727,2.06758,2.06727,2.06758,9100000.0
2008-05-29 21:34:00,2.0675,2.06771,2.06738,2.06738,10400000.0
2008-05-29 21:35:00,2.06724,2.0673,2.06708,2.0672,13000000.0
2008-05-29 21:36:00,2.06708,2.06708,2.0667,2.06672,10400000.0
2008-05-29 21:37:00,2.06642,2.06642,2.06577,2.06577,9100000.0
2008-05-29 21:38:00,2.06576,2.06594,2.06576,2.06577,9100000.0
2008-05-29 21:39:00,2.06571,2.06575,2.06558,2.06559,10400000.0
2008-05-29 21:40:00,2.06564,2.06592,2.06562,2.06592,14300000.0
2008-05-29 21:41:00,2.06591,2.06654,2.06591,2.06654,11700000.0
2008-05-29 21:42:00,2.06665,2.0668,2.06656,2.0668,9100000.0
2008-05-29 21:43:00,2.06677,2.06734,2.06677,2.06734,13000000.0
2008-05-29 21:44:00,2.06702,2.06706,2.06699,2.067,9100000.0
2008-05-29 21:45:00,2.06699,2.06745,2.06699,2.06745,10400000.0
2008-05-29 21:46:00,2.0671,2.06723,2.06695,2.06695,11700000.0
2008-05-29 21:47:00,2.06686,2.06687,2.06663,2.06671,13000000.0
2008-05-29 21:48:00,2.06675,2.06675,2.06662,2.06665,10400000.0
2008-05-29 21:49:00,2.0668,2.06685,2.06672,2.06672,9100000.0
2008-05-29 21:50:00,2.06689,2.06689,2.0667,2.0667,13000000.0
2008-05-29 21:51:00,2.06665,2.06687,2.06657,2.06687,10400000.0
2008-05-29 21:52:00,2.06598,2.06729,2.06598,2.06729,14300000.0
2008-05-29 21:53:00,2.06702,2.06703,2.06693,2.06693,10400000.0
2008-05-29 21:54:00,2.06677,2.06677,2.06641,2.06669,9100000.0
2008-05-29 21:55:00,2.06667,2.06687,2.06661,2.06661,10400000.0
2008-05-29 21:56:00,2.06657,2.06657,2.06635,2.06635,13000000.0
2008-05-29 21:57:00,2.06644,2.06648,2.06623,2.06636,11700000.0
2008-05-29 21:58:00,2.06576,2.06576,2.06561,2.06567,9100000.0
2008-05-29 21:59:00,2.0657,2.06579,2.06567,2.06567,10400000.0
2008-05-29 22:00:00,2.06571,2.06621,2.06571,2.06621,10400000.0
2008-05-29 22:01:00,2.06621,2.06627,2.06618,2.06618,9100000.0
2008-05-29 22:02:00,2.06627,2.06635,2.06615,2.06615,10400000.0
2008-05-29 22:03:00,2.06622,2.06623,2.06612,2.06612,10400000.0
2008-05-29 22:04:00,2.06604,2.06616,2.06592,2.06592,12700000.0
2008-05-29 22:05:00,2.06569,2.06574,2.06566,2.06573,10400000.0
2008-05-29 22:06:00,2.06546,2.06546,2.06523,2.06523,10400000.0
2008-05-29 22:07:00,2.06555,2.06555,2.06532,2.06532,14300000.0
2008-05-29 22:08:00,2.06539,2.0654,2.0652,2.06535,13000000.0
2008-05-29 22:09:00,2.06504,2.06513,2.06493,2.06493,10400000.0
2008-05-29 22:10:00,2.06523,2.06527,2.06493,2.06505,9100000.0
2008-05-29 22:11:00,2.06533,2.06533,2.06461,2.06461,11700000.0
2008-05-29 22:12:00,2.06498,2.06529,2.06498,2.06509,9100000.0
2008-05-29 22:13:00,2.06537,2.06552,2.06526,2.06552,11700000.0
2008-05-29 22:14:00,2.06503,2.06529,2.06503,2.06506,9100000.0
2008-05-29 22:15:00,2.06546,2.06546,2.06528,2.06538,9100000.0
2008-05-29 22:16:00,2.06512,2.06512,2.06499,2.06501,8800000.0
2008-05-29 22:17:00,2.0653,2.0653,2.06503,2.06503,14000000.0
2008-05-29 22:18:00,2.06537,2.06548,2.06535,2.06546,10400000.0
2008-05-29 22:19:00,2.06507,2.06536,2.06507,2.06533,9100000.0
2008-05-29 22:20:00,2.06541,2.06541,2.06523,2.06523,9100000.0
2008-05-29 22:21:00,2.06549,2.06568,2.06549,2.06566,11700000.0
2008-05-29 22:22:00,2.06571,2.06572,2.06565,2.06568,9100000.0
2008-05-29 22:23:00,2.06558,2.0657,2.06526,2.0657,14300000.0
2008-05-29 22:24:00,2.06563,2.06567,2.06429,2.06429,9100000.0
2008-05-29 22:25:00,2.0658,2.06589,2.0658,2.06583,9100000.0
2008-05-29 22:26:00,2.0658,2.0658,2.06561,2.06568,10400000.0
2008-05-29 22:27:00,2.06564,2.06564,2.06555,2.06557,9100000.0
2008-05-29 22:28:00,2.06543,2.06543,2.06503,2.06505,10400000.0
2008-05-29 22:29:00,2.06515,2.06545,2.06509,2.06545,10400000.0
2008-05-29 22:30:00,2.06533,2.06542,2.06533,2.06542,10400000.0
2008-05-29 22:32:00,2.06539,2.06539,2.06506,2.0653,14300000.0
2008-05-29 22:33:00,2.06553,2.0657,2.06553,2.06554,10400000.0
2008-05-29 22:34:00,2.06544,2.06557,2.06541,2.06557,10400000.0
2008-05-29 22:35:00,2.06564,2.06621,2.06564,2.06621,13000000.0
2008-05-29 22:36:00,2.06594,2.06596,2.06573,2.06576,10400000.0
2008-05-29 22:37:00,2.06571,2.06587,2.06571,2.06587,10400000.0
2008-05-29 22:38:00,2.06565,2.06591,2.06556,2.06573,9100000.0
2008-05-29 22:39:00,2.0656,2.06578,2.0656,2.0656,10400000.0
2008-05-29 22:40:00,2.06538,2.06538,2.06507,2.06513,9100000.0
2008-05-29 22:41:00,2.06503,2.06509,2.06484,2.06509,10400000.0
2008-05-29 22:42:00,2.06501,2.0653,2.06501,2.0653,13000000.0
2008-05-29 22:43:00,2.06537,2.06552,2.06531,2.06547,9100000.0
2008-05-29 22:44:00,2.06592,2.06621,2.06592,2.06618,9100000.0
2008-05-29 22:45:00,2.06609,2.06649,2.06609,2.06638,10400000.0
2008-05-29 22:46:00,2.06676,2.06719,2.06676,2.06719,14300000.0
2008-05-29 22:47:00,2.06758,2.06793,2.06758,2.06793,10400000.0
2008-05-29 22:48:00,2.06788,2.06798,2.06783,2.06797,13000000.0
2008-05-29 22:49:00,2.06767,2.06773,2.06723,2.06746,14300000.0
2008-05-29 22:50:00,2.06808,2.06813,2.06799,2.06803,9100000.0
2008-05-29 22:51:00,2.06769,2.06788,2.06769,2.06788,10400000.0
2008-05-29 22:52:00,2.06821,2.06849,2.06821,2.06842,10400000.0
2008-05-29 22:53:00,2.06848,2.06862,2.06844,2.06862,11400000.0
2008-05-29 22:54:00,2.06861,2.06872,2.06845,2.06849,9100000.0
2008-05-29 22:55:00,2.06871,2.06871,2.06846,2.06846,10400000.0
2008-05-29 22:56:00,2.06831,2.06831,2.06762,2.06762,9100000.0
2008-05-29 22:57:00,2.06759,2.06764,2.06757,2.06764,14300000.0
2008-05-29 22:58:00,2.0678,2.06789,2.0678,2.06785,9100000.0
2008-05-29 22:59:00,2.06786,2.06786,2.06771,2.06774,10400000.0
2008-05-29 23:00:00,2.06773,2.06773,2.06764,2.06767,14300000.0
2008-05-29 23:01:00,2.06751,2.06798,2.06751,2.06798,10400000.0
2008-05-29 23:02:00,2.06801,2.06805,2.06751,2.06751,8800000.0
2008-05-29 23:03:00,2.06766,2.06776,2.06766,2.06772,10400000.0
2008-05-29 23:04:00,2.06784,2.06794,2.06774,2.06787,13000000.0
2008-05-29 23:05:00,2.06792,2.068,2.06789,2.06798,10400000.0
2008-05-29 23:06:00,2.06811,2.06826,2.06811,2.06813,9100000.0
2008-05-29 23:07:00,2.06813,2.0685,2.06813,2.06829,9100000.0
2008-05-29 23:08:00,2.06829,2.06859,2.06819,2.06835,10400000.0
2008-05-29 23:09:00,2.06836,2.06839,2.06818,2.06835,14300000.0
2008-05-29 23:10:00,2.06868,2.06868,2.06828,2.06828,13000000.0
2008-05-29 23:11:00,2.06845,2.06846,2.06805,2.06812,14300000.0
2008-05-29 23:12:00,2.06848,2.06854,2.06838,2.06849,9100000.0
2008-05-29 23:13:00,2.06809,2.06837,2.06806,2.06833,9100000.0
2008-05-29 23:14:00,2.06824,2.06844,2.06824,2.06844,9100000.0
2008-05-29 23:15:00,2.06847,2.06848,2.06836,2.06836,10400000.0
2008-05-29 23:16:00,2.06829,2.06829,2.06807,2.06818,14300000.0
2008-05-29 23:17:00,2.06801,2.06812,2.06799,2.06799,10400000.0
2008-05-29 23:18:00,2.06755,2.06806,2.06755,2.06773,10400000.0
2008-05-29 23:19:00,2.06803,2.06808,2.068,2.068,11700000.0
2008-05-29 23:20:00,2.06801,2.06805,2.06749,2.06794,10400000.0
2008-05-29 23:21:00,2.06788,2.06789,2.06757,2.06757,9100000.0
2008-05-29 23:22:00,2.06794,2.06798,2.0677,2.06775,10400000.0
2008-05-29 23:23:00,2.06771,2.06786,2.06771,2.06776,6500000.0
2008-05-29 23:24:00,2.06777,2.06802,2.06777,2.06802,9100000.0
2008-05-29 23:25:00,2.0681,2.0681,2.06778,2.06789,11700000.0
2008-05-29 23:26:00,2.06807,2.06817,2.06793,2.06817,10400000.0
2008-05-29 23:27:00,2.06807,2.06815,2.06789,2.06789,9100000.0
2008-05-29 23:28:00,2.06799,2.06806,2.06798,2.06805,9100000.0
2008-05-29 23:29:00,2.06793,2.06804,2.06793,2.06804,10400000.0
2008-05-29 23:30:00,2.0681,2.0683,2.0681,2.06812,10400000.0
2008-05-29 23:31:00,2.0679,2.06802,2.06759,2.06764,9100000.0
2008-05-29 23:32:00,2.06808,2.0681,2.06803,2.06808,9100000.0
2008-05-29 23:33:00,2.06767,2.06773,2.06767,2.06773,10400000.0
2008-05-29 23:34:00,2.06817,2.06837,2.06817,2.06837,9100000.0
2008-05-29 23:35:00,2.06826,2.06842,2.06814,2.06842,9100000.0
2008-05-29 23:36:00,2.06844,2.06851,2.06825,2.06848,9100000.0
2008-05-29 23:37:00,2.06837,2.06867,2.06837,2.06867,9100000.0
2008-05-29 23:38:00,2.06867,2.06867,2.06827,2.06827,10400000.0
2008-05-29 23:39:00,2.06824,2.06826,2.06807,2.06825,10400000.0
2008-05-29 23:40:00,2.06834,2.06849,2.06821,2.06849,14300000.0
2008-05-29 23:41:00,2.06838,2.06853,2.06838,2.06853,10400000.0
2008-05-29 23:42:00,2.06852,2.06852,2.06821,2.06829,10400000.0
2008-05-29 23:43:00,2.06825,2.06828,2.06814,2.0682,9100000.0
2008-05-29 23:44:00,2.06812,2.06832,2.06677,2.06825,9100000.0
2008-05-29 23:45:00,2.06777,2.06777,2.06743,2.06743,10400000.0
2008-05-29 23:46:00,2.06813,2.06819,2.06783,2.068,14300000.0
2008-05-29 23:47:00,2.06794,2.06809,2.06768,2.0679,10400000.0
2008-05-29 23:48:00,2.0677,2.068,2.0677,2.068,9100000.0
2008-05-29 23:49:00,2.06803,2.06803,2.06727,2.06727,9100000.0
2008-05-29 23:50:00,2.06722,2.06722,2.06687,2.06697,9100000.0
2008-05-29 23:51:00,2.06712,2.06718,2.06712,2.06717,11700000.0
2008-05-29 23:52:00,2.06674,2.06674,2.06544,2.06544,9100000.0
2008-05-29 23:53:00,2.0674,2.0674,2.06715,2.06715,14300000.0
2008-05-29 23:54:00,2.06699,2.06704,2.06689,2.06699,10400000.0
2008-05-29 23:56:00,2.06692,2.06714,2.06692,2.06714,9100000.0
2008-05-29 23:57:00,2.06712,2.06712,2.06684,2.06684,10100000.0
2008-05-29 23:58:00,2.06682,2.06702,2.06682,2.06702,13000000.0
2008-05-29 23:59:00,2.06701,2.06706,2.067,2.067,10400000.0
2008-05-30 00:00:00,2.06761,2.06786,2.06761,2.06772,9100000.0
2008-05-30 00:01:00,2.06794,2.06821,2.06794,2.0682,10400000.0
2008-05-30 00:02:00,2.06775,2.06775,2.06718,2.0674,9100000.0
2008-05-30 00:03:00,2.06803,2.06803,2.0677,2.0677,11700000.0
2008-05-30 00:04:00,2.06757,2.06786,2.06757,2.06786,13000000.0
2008-05-30 00:05:00,2.06775,2.06782,2.06755,2.06755,10400000.0
2008-05-30 00:06:00,2.06746,2.06768,2.06746,2.0676,9100000.0
2008-05-30 00:07:00,2.06726,2.06726,2.06702,2.06724,9100000.0
2008-05-30 00:08:00,2.0677,2.0677,2.06742,2.06742,14300000.0
2008-05-30 00:09:00,2.06703,2.0672,2.06695,2.06695,10400000.0
2008-05-30 00:10:00,2.0674,2.06744,2.06722,2.06734,14300000.0
2008-05-30 00:11:00,2.06723,2.0674,2.0671,2.0674,9100000.0
2008-05-30 00:12:00,2.06722,2.06747,2.06722,2.06741,9100000.0
2008-05-30 00:13:00,2.06702,2.06702,2.06668,2.06668,13000000.0
2008-05-30 00:14:00,2.06742,2.06742,2.06722,2.06722,9100000.0
2008-05-30 00:15:00,2.067,2.06717,2.067,2.06717,10400000.0
2008-05-30 00:16:00,2.06693,2.06715,2.06693,2.06715,11700000.0
2008-05-30 00:17:00,2.06719,2.06719,2.06698,2.06698,10400000.0
2008-05-30 00:18:00,2.06698,2.06712,2.06698,2.06712,9100000.0
2008-05-30 00:19:00,2.06703,2.06723,2.06699,2.06717,11700000.0
2008-05-30 00:20:00,2.06712,2.06712,2.06676,2.06676,10400000.0
2008-05-30 00:21:00,2.06692,2.06708,2.06692,2.06696,10100000.0
2008-05-30 00:22:00,2.06702,2.06718,2.06692,2.06692,9100000.0
2008-05-30 00:23:00,2.06653,2.06683,2.06638,2.06679,13000000.0
2008-05-30 00:24:00,2.06673,2.06712,2.06666,2.06691,12700000.0
2008-05-30 00:25:00,2.06694,2.06694,2.06669,2.06669,9100000.0
2008-05-30 00:26:00,2.06659,2.0666,2.06626,2.06654,13000000.0
2008-05-30 00:27:00,2.06637,2.06637,2.06585,2.06585,11700000.0
2008-05-30 00:28:00,2.06573,2.06619,2.06573,2.06619,9100000.0
2008-05-30 00:29:00,2.06626,2.06627,2.06619,2.06621,9100000.0
2008-05-30 00:30:00,2.06602,2.06602,2.06586,2.06588,10400000.0
2008-05-30 00:31:00,2.06587,2.06605,2.06587,2.06605,10100000.0
2008-05-30 00:32:00,2.06609,2.06616,2.0659,2.06616,11700000.0
2008-05-30 00:33:00,2.06607,2.06617,2.06587,2.06607,9100000.0
2008-05-30 00:34:00,2.06598,2.06627,2.06598,2.06627,13000000.0
2008-05-30 00:35:00,2.06619,2.0664,2.06613,2.06628,10400000.0
2008-05-30 00:36:00,2.06644,2.06644,2.06594,2.06594,9100000.0
2008-05-30 00:37:00,2.06653,2.06667,2.06653,2.06665,9100000.0
2008-05-30 00:38:00,2.06664,2.06668,2.06642,2.06668,14300000.0
2008-05-30 00:39:00,2.0667,2.0667,2.06649,2.06649,9100000.0
2008-05-30 00:40:00,2.06626,2.06631,2.06609,2.06609,14300000.0
2008-05-30 00:41:00,2.06636,2.06662,2.06636,2.06662,9100000.0
2008-05-30 00:42:00,2.06674,2.06689,2.06674,2.06689,10400000.0
2008-05-30 00:43:00,2.06678,2.06701,2.06678,2.0668,10400000.0
2008-05-30 00:44:00,2.06674,2.0669,2.06646,2.0669,9100000.0
2008-05-30 00:45:00,2.06654,2.06654,2.06619,2.06632,10400000.0
2008-05-30 00:46:00,2.06644,2.06644,2.06619,2.06642,9100000.0
2008-05-30 00:47:00,2.06629,2.06634,2.06598,2.06598,13000000.0
2008-05-30 00:48:00,2.06588,2.06588,2.06514,2.06514,10400000.0
2008-05-30 00:49:00,2.06532,2.06553,2.06522,2.06548,10400000.0
2008-05-30 00:50:00,2.06512,2.06512,2.06481,2.06485,10400000.0
2008-05-30 00:51:00,2.06473,2.06473,2.06444,2.06466,13000000.0
2008-05-30 00:52:00,2.0648,2.06494,2.0648,2.06494,14300000.0
2008-05-30 00:53:00,2.06504,2.06514,2.06501,2.06514,14300000.0
2008-05-30 00:54:00,2.06525,2.06541,2.0652,2.0652,9100000.0
2008-05-30 00:55:00,2.06554,2.06582,2.06554,2.06576,10400000.0
2008-05-30 00:56:00,2.06585,2.06601,2.06585,2.06593,10100000.0
2008-05-30 00:57:00,2.06593,2.06634,2.06593,2.06634,9100000.0
2008-05-30 00:58:00,2.06639,2.06639,2.0658,2.0658,10400000.0
2008-05-30 00:59:00,2.06559,2.06583,2.06557,2.06557,9100000.0
2008-05-30 01:00:00,2.0656,2.0656,2.0653,2.06535,13000000.0
2008-05-30 01:01:00,2.06495,2.06495,2.06457,2.06458,9100000.0
2008-05-30 01:02:00,2.06421,2.06421,2.06391,2.06398,10400000.0
2008-05-30 01:03:00,2.06413,2.0643,2.06413,2.06428,10400000.0
2008-05-30 01:04:00,2.06439,2.06441,2.06397,2.06406,9100000.0
2008-05-30 01:05:00,2.06464,2.06467,2.06454,2.0646,9100000.0
2008-05-30 01:06:00,2.06452,2.06452,2.06397,2.06418,10100000.0
2008-05-30 01:07:00,2.06441,2.06445,2.06416,2.06417,9100000.0
2008-05-30 01:08:00,2.06467,2.06498,2.06467,2.06498,10400000.0
2008-05-30 01:09:00,2.06521,2.06521,2.06496,2.06496,13000000.0
2008-05-30 01:10:00,2.06486,2.06486,2.06471,2.06471,9100000.0
2008-05-30 01:11:00,2.06489,2.06494,2.0645,2.06466,10400000.0
2008-05-30 01:12:00,2.06472,2.06491,2.06459,2.06471,9100000.0
2008-05-30 01:13:00,2.0644,2.06476,2.06435,2.06473,14300000.0
2008-05-30 01:14:00,2.06498,2.06512,2.06493,2.0651,11700000.0
2008-05-30 01:15:00,2.06458,2.06485,2.06454,2.06476,10400000.0
2008-05-30 01:16:00,2.06499,2.06499,2.06476,2.06498,9100000.0
2008-05-30 01:17:00,2.06516,2.06527,2.06516,2.06516,11700000.0
2008-05-30 01:18:00,2.06516,2.06546,2.06514,2.06532,11400000.0
2008-05-30 01:19:00,2.06545,2.06571,2.06523,2.06571,8800000.0
2008-05-30 01:20:00,2.06566,2.06595,2.0656,2.06593,10400000.0
2008-05-30 01:21:00,2.06593,2.06593,2.06562,2.06562,10400000.0
2008-05-30 01:22:00,2.06536,2.0654,2.06505,2.06514,9100000.0
2008-05-30 01:23:00,2.06554,2.06571,2.06554,2.06569,14300000.0
2008-05-30 01:24:00,2.06574,2.06574,2.06538,2.06538,10400000.0
2008-05-30 01:25:00,2.06512,2.06517,2.06456,2.06462,10400000.0
2008-05-30 01:26:00,2.06544,2.06548,2.0653,2.06546,14300000.0
2008-05-30 01:27:00,2.06554,2.06568,2.06554,2.06568,9100000.0
2008-05-30 01:28:00,2.06575,2.06613,2.0657,2.06613,9100000.0
2008-05-30 01:29:00,2.06624,2.06651,2.06623,2.06651,13000000.0
2008-05-30 01:30:00,2.06656,2.06667,2.06652,2.06667,11700000.0
2008-05-30 01:31:00,2.06655,2.06684,2.06645,2.06645,11700000.0
2008-05-30 01:32:00,2.06599,2.06599,2.06565,2.06585,13000000.0
2008-05-30 01:33:00,2.06615,2.06618,2.06599,2.06599,13000000.0
2008-05-30 01:34:00,2.0659,2.0659,2.0655,2.0655,11700000.0
2008-05-30 01:35:00,2.06537,2.06561,2.06518,2.06561,9100000.0
2008-05-30 01:36:00,2.06531,2.06555,2.06497,2.06498,11700000.0
2008-05-30 01:37:00,2.06511,2.0657,2.06502,2.06551,10400000.0
2008-05-30 01:38:00,2.0657,2.06574,2.06564,2.06564,10400000.0
2008-05-30 01:39:00,2.0656,2.06574,2.0656,2.06569,11700000.0
2008-05-30 01:40:00,2.06534,2.06571,2.06534,2.06571,9100000.0
2008-05-30 01:41:00,2.06596,2.06596,2.06557,2.06558,14300000.0
2008-05-30 01:42:00,2.06587,2.06588,2.06581,2.06581,9100000.0
2008-05-30 01:43:00,2.06584,2.06596,2.0657,2.0657,13000000.0
2008-05-30 01:44:00,2.06604,2.06624,2.06604,2.06611,10400000.0
2008-05-30 01:45:00,2.06636,2.06636,2.06623,2.06627,10400000.0
2008-05-30 01:46:00,2.06593,2.06625,2.06586,2.06625,14300000.0
2008-05-30 01:47:00,2.06624,2.06637,2.0662,2.06636,9100000.0
2008-05-30 01:48:00,2.06638,2.06655,2.0662,2.06625,10400000.0
2008-05-30 01:49:00,2.06595,2.06633,2.06595,2.06624,9100000.0
2008-05-30 01:50:00,2.0663,2.06639,2.06622,2.06638,10400000.0
2008-05-30 01:51:00,2.06595,2.0661,2.06568,2.06568,10400000.0
2008-05-30 01:52:00,2.06603,2.06603,2.06561,2.06584,10400000.0
2008-05-30 01:53:00,2.06576,2.06584,2.0656,2.06573,9100000.0
2008-05-30 01:54:00,2.06611,2.06625,2.066,2.066,10400000.0
2008-05-30 01:55:00,2.06606,2.06621,2.06578,2.06578,9100000.0
2008-05-30 01:56:00,2.06594,2.06609,2.06594,2.06594,10400000.0
2008-05-30 01:57:00,2.0659,2.06611,2.06548,2.06551,10400000.0
2008-05-30 01:58:00,2.06583,2.06586,2.06559,2.06565,9100000.0
2008-05-30 01:59:00,2.06621,2.06621,2.06613,2.06613,5200000.0
2008-05-30 02:00:00,2.06573,2.06586,2.0657,2.06586,5200000.0
2008-05-30 02:01:00,2.06551,2.06554,2.0652,2.0652,15600000.0
2008-05-30 02:02:00,2.06507,2.06513,2.0649,2.0649,11700000.0
2008-05-30 02:03:00,2.06503,2.06508,2.06503,2.06508,11700000.0
2008-05-30 02:04:00,2.06506,2.06506,2.06461,2.06461,16900000.0
2008-05-30 02:05:00,2.06479,2.06508,2.06479,2.06507,10400000.0
2008-05-30 02:06:00,2.06506,2.06507,2.06458,2.06458,13000000.0
2008-05-30 02:07:00,2.06476,2.06502,2.06476,2.06502,14300000.0
2008-05-30 02:08:00,2.06508,2.06509,2.06478,2.06509,19200000.0
2008-05-30 02:09:00,2.06489,2.06519,2.0647,2.06484,10100000.0
2008-05-30 02:10:00,2.06512,2.06514,2.06485,2.06485,13000000.0
2008-05-30 02:11:00,2.06436,2.06436,2.06415,2.06415,9100000.0
2008-05-30 02:12:00,2.06432,2.06465,2.06424,2.06465,10400000.0
2008-05-30 02:13:00,2.06456,2.06484,2.06456,2.06484,9100000.0
2008-05-30 02:14:00,2.06508,2.06508,2.06494,2.06505,15600000.0
2008-05-30 02:15:00,2.06492,2.06492,2.06477,2.0648,13000000.0
2008-05-30 02:16:00,2.06334,2.0646,2.06334,2.06447,13000000.0
2008-05-30 02:17:00,2.06473,2.06501,2.06473,2.06492,14000000.0
2008-05-30 02:18:00,2.06483,2.06483,2.06454,2.06454,27300000.0
2008-05-30 02:19:00,2.06457,2.06482,2.06457,2.06462,9100000.0
2008-05-30 02:20:00,2.06481,2.06509,2.06481,2.06499,14300000.0
2008-05-30 02:21:00,2.06505,2.06505,2.06477,2.06477,9100000.0
2008-05-30 02:22:00,2.06484,2.06484,2.06473,2.06473,14300000.0
2008-05-30 02:23:00,2.06497,2.06498,2.06492,2.06498,14300000.0
2008-05-30 02:24:00,2.06499,2.06507,2.06483,2.06483,10400000.0
2008-05-30 02:25:00,2.0647,2.0647,2.0645,2.06456,19500000.0
2008-05-30 02:26:00,2.06438,2.06443,2.06413,2.06443,27300000.0
2008-05-30 02:27:00,2.06458,2.06464,2.06441,2.06441,24700000.0
2008-05-30 02:28:00,2.0642,2.0642,2.06376,2.06376,11700000.0
2008-05-30 02:29:00,2.06378,2.06417,2.06378,2.06403,11700000.0
2008-05-30 02:30:00,2.06386,2.06401,2.06386,2.06397,16900000.0
2008-05-30 02:31:00,2.06406,2.06435,2.06406,2.06432,36400000.0
2008-05-30 02:32:00,2.06421,2.06432,2.06391,2.06418,27300000.0
2008-05-30 02:33:00,2.06439,2.06439,2.06423,2.06423,16900000.0
2008-05-30 02:34:00,2.06436,2.06447,2.06428,2.06445,11700000.0
2008-05-30 02:35:00,2.0644,2.06467,2.0644,2.06467,10400000.0
2008-05-30 02:36:00,2.06442,2.06443,2.06413,2.06413,10400000.0
2008-05-30 02:37:00,2.06466,2.06486,2.06466,2.06486,14300000.0
2008-05-30 02:38:00,2.06464,2.06473,2.06444,2.0646,16900000.0
2008-05-30 02:39:00,2.06488,2.06488,2.06438,2.06438,10400000.0
2008-05-30 02:40:00,2.06448,2.06455,2.0644,2.06443,13000000.0
2008-05-30 02:41:00,2.06445,2.06445,2.06424,2.0643,14300000.0
2008-05-30 02:42:00,2.06424,2.06483,2.06424,2.06483,11700000.0
2008-05-30 02:43:00,2.06485,2.06485,2.06471,2.06471,9100000.0
2008-05-30 02:44:00,2.06462,2.06539,2.06462,2.06539,11700000.0
2008-05-30 02:45:00,2.06436,2.06594,2.06436,2.06522,14300000.0
2008-05-30 02:46:00,2.06514,2.06529,2.06514,2.06514,16900000.0
2008-05-30 02:47:00,2.06507,2.06507,2.06494,2.06494,11700000.0
2008-05-30 02:48:00,2.06484,2.06534,2.06484,2.06534,14300000.0
2008-05-30 02:49:00,2.06456,2.06534,2.06456,2.06534,10400000.0
2008-05-30 02:50:00,2.06533,2.06541,2.06533,2.06536,13000000.0
2008-05-30 02:51:00,2.06534,2.06546,2.06534,2.06538,9100000.0
2008-05-30 02:52:00,2.0654,2.06565,2.0654,2.06565,10400000.0
2008-05-30 02:53:00,2.06555,2.06685,2.06555,2.06685,11700000.0
2008-05-30 02:54:00,2.06753,2.06843,2.06744,2.06843,14300000.0
2008-05-30 02:55:00,2.06832,2.06832,2.0678,2.06783,13000000.0
2008-05-30 02:56:00,2.06746,2.06764,2.06746,2.06752,13000000.0
2008-05-30 02:57:00,2.0676,2.06761,2.06746,2.06749,29900000.0
2008-05-30 02:58:00,2.06752,2.06752,2.06697,2.06717,31200000.0
2008-05-30 02:59:00,2.06752,2.06818,2.06743,2.06808,51700000.0
2008-05-30 03:00:00,2.06816,2.06816,2.06769,2.06792,38700000.0
2008-05-30 03:01:00,2.06801,2.06817,2.06801,2.06817,10400000.0
2008-05-30 03:02:00,2.06796,2.06796,2.06774,2.06774,15600000.0
2008-05-30 03:03:00,2.06757,2.06817,2.06746,2.06817,23400000.0
2008-05-30 03:04:00,2.06831,2.06831,2.0682,2.06824,11700000.0
2008-05-30 03:05:00,2.06833,2.06863,2.06833,2.06863,10400000.0
2008-05-30 03:06:00,2.06871,2.06871,2.06841,2.06853,14300000.0
2008-05-30 03:07:00,2.06844,2.06844,2.06773,2.06773,18200000.0
2008-05-30 03:08:00,2.06847,2.06848,2.06821,2.06848,10400000.0
2008-05-30 03:09:00,2.06845,2.0685,2.06844,2.06844,22100000.0
2008-05-30 03:10:00,2.06822,2.06847,2.06786,2.06828,26000000.0
2008-05-30 03:11:00,2.06834,2.0684,2.06822,2.06822,13000000.0
2008-05-30 03:12:00,2.06821,2.0683,2.06814,2.0683,29900000.0
2008-05-30 03:13:00,2.068,2.0684,2.06792,2.0684,14300000.0
2008-05-30 03:14:00,2.06834,2.06938,2.06834,2.06938,11700000.0
2008-05-30 03:15:00,2.06944,2.06944,2.06914,2.06914,10400000.0
2008-05-30 03:16:00,2.06915,2.06921,2.06882,2.06898,13000000.0
2008-05-30 03:17:00,2.06921,2.06929,2.06911,2.06914,26000000.0
2008-05-30 03:18:00,2.06914,2.06939,2.06913,2.06939,13000000.0
2008-05-30 03:19:00,2.0694,2.06945,2.06925,2.06945,6500000.0
2008-05-30 03:20:00,2.06954,2.0697,2.06954,2.0697,11700000.0
2008-05-30 03:21:00,2.06936,2.06945,2.0691,2.0691,11700000.0
2008-05-30 03:22:00,2.06887,2.06893,2.06872,2.06889,11700000.0
2008-05-30 03:23:00,2.06886,2.06886,2.06876,2.06882,14300000.0
2008-05-30 03:24:00,2.06886,2.06894,2.06886,2.06893,3900000.0
2008-05-30 03:25:00,2.06879,2.06891,2.06842,2.06891,9100000.0
2008-05-30 03:26:00,2.06883,2.06924,2.06879,2.06924,9100000.0
2008-05-30 03:27:00,2.06916,2.06927,2.06916,2.06926,9100000.0
2008-05-30 03:28:00,2.06936,2.06951,2.06935,2.06951,7800000.0
2008-05-30 03:29:00,2.06936,2.06957,2.06934,2.06934,10100000.0
2008-05-30 03:30:00,2.06963,2.07035,2.06963,2.07035,9100000.0
2008-05-30 03:31:00,2.07003,2.07003,2.06958,2.07,13000000.0
2008-05-30 03:32:00,2.07004,2.07004,2.06983,2.07001,10400000.0
2008-05-30 03:33:00,2.06983,2.06993,2.06974,2.06992,9100000.0
2008-05-30 03:34:00,2.0696,2.0696,2.06912,2.06921,11700000.0
2008-05-30 03:35:00,2.06951,2.07066,2.06951,2.07059,13000000.0
2008-05-30 03:36:00,2.07005,2.07088,2.07005,2.07088,10100000.0
2008-05-30 03:37:00,2.07087,2.07104,2.07065,2.07102,20800000.0
2008-05-30 03:38:00,2.0713,2.0713,2.0711,2.0711,6500000.0
2008-05-30 03:39:00,2.07048,2.07068,2.0703,2.07068,14300000.0
2008-05-30 03:40:00,2.07071,2.07075,2.07059,2.0707,14300000.0
2008-05-30 03:41:00,2.07055,2.07062,2.07041,2.07041,9100000.0
2008-05-30 03:42:00,2.07021,2.07047,2.07021,2.07047,10400000.0
2008-05-30 03:43:00,2.07046,2.07046,2.07026,2.07026,10400000.0
2008-05-30 03:44:00,2.07057,2.07058,2.07019,2.07058,10400000.0
2008-05-30 03:45:00,2.07055,2.07055,2.07023,2.07026,10400000.0
2008-05-30 03:46:00,2.07033,2.07033,2.07007,2.07017,10400000.0
2008-05-30 03:47:00,2.07006,2.07037,2.07006,2.07037,10400000.0
2008-05-30 03:48:00,2.07062,2.07062,2.07045,2.07045,10400000.0
2008-05-30 03:49:00,2.07037,2.07057,2.07021,2.07021,10400000.0
2008-05-30 03:50:00,2.06999,2.07,2.06969,2.06974,6200000.0
2008-05-30 03:51:00,2.06962,2.06962,2.06914,2.0693,9100000.0
2008-05-30 03:52:00,2.06908,2.06987,2.06908,2.06987,9100000.0
2008-05-30 03:53:00,2.06965,2.07001,2.06965,2.06971,11700000.0
2008-05-30 03:54:00,2.06983,2.06983,2.06955,2.06983,13000000.0
2008-05-30 03:55:00,2.06996,2.07003,2.06994,2.06997,9100000.0
2008-05-30 03:56:00,2.0702,2.07047,2.07018,2.07047,10400000.0
2008-05-30 03:57:00,2.07033,2.0705,2.0703,2.0705,13000000.0
2008-05-30 03:58:00,2.07019,2.07074,2.06992,2.07074,10400000.0
2008-05-30 03:59:00,2.07085,2.07103,2.07083,2.07103,14300000.0
2008-05-30 04:00:00,2.07101,2.07103,2.07091,2.07098,24700000.0
2008-05-30 04:01:00,2.07079,2.07079,2.07059,2.07059,22100000.0
2008-05-30 04:02:00,2.07062,2.07074,2.07047,2.07057,13000000.0
2008-05-30 04:03:00,2.06991,2.07025,2.06987,2.0701,10400000.0
2008-05-30 04:04:00,2.0703,2.07045,2.07001,2.07001,7800000.0
2008-05-30 04:05:00,2.0704,2.0704,2.07021,2.07021,9100000.0
2008-05-30 04:06:00,2.07013,2.07013,2.06971,2.06971,16900000.0
2008-05-30 04:07:00,2.06951,2.06971,2.06951,2.06971,9100000.0
2008-05-30 04:08:00,2.07006,2.07022,2.07006,2.07018,10400000.0
2008-05-30 04:09:00,2.07042,2.07072,2.07042,2.07052,9100000.0
2008-05-30 04:10:00,2.07006,2.07041,2.06999,2.07041,10400000.0
2008-05-30 04:11:00,2.07042,2.07049,2.07025,2.07031,11700000.0
2008-05-30 04:12:00,2.07018,2.07036,2.0701,2.07014,11700000.0
2008-05-30 04:13:00,2.07025,2.07025,2.06976,2.06992,9100000.0
2008-05-30 04:14:00,2.06915,2.06954,2.06915,2.06952,11700000.0
2008-05-30 04:15:00,2.06991,2.06991,2.0696,2.06982,9100000.0
2008-05-30 04:16:00,2.06981,2.06985,2.06963,2.06985,9100000.0
2008-05-30 04:17:00,2.06955,2.06964,2.06934,2.06934,9100000.0
2008-05-30 04:18:00,2.06945,2.06975,2.06927,2.06956,10400000.0
2008-05-30 04:19:00,2.06987,2.07002,2.06984,2.06984,14300000.0
2008-05-30 04:20:00,2.0695,2.0695,2.06916,2.06942,11700000.0
2008-05-30 04:21:00,2.06986,2.06988,2.06973,2.06988,20800000.0
2008-05-30 04:22:00,2.0699,2.07019,2.0699,2.07006,9100000.0
2008-05-30 04:23:00,2.07022,2.07022,2.06962,2.06962,9100000.0
2008-05-30 04:24:00,2.0698,2.06982,2.0695,2.06958,14300000.0
2008-05-30 04:25:00,2.06983,2.07002,2.06977,2.0699,13000000.0
2008-05-30 04:26:00,2.06993,2.06993,2.06957,2.06957,14300000.0
2008-05-30 04:27:00,2.06945,2.06961,2.06945,2.06961,11700000.0
2008-05-30 04:28:00,2.06966,2.06966,2.06948,2.06955,9100000.0
2008-05-30 04:29:00,2.06962,2.06962,2.06925,2.06941,14300000.0
2008-05-30 04:30:00,2.06931,2.06947,2.0693,2.06933,19500000.0
2008-05-30 04:31:00,2.06913,2.06924,2.06909,2.06923,9100000.0
2008-05-30 04:32:00,2.06938,2.06938,2.06908,2.06908,10400000.0
2008-05-30 04:33:00,2.06911,2.06925,2.06911,2.06925,9100000.0
2008-05-30 04:34:00,2.06913,2.06933,2.06892,2.06919,13000000.0
2008-05-30 04:35:00,2.06935,2.06935,2.06911,2.06911,6500000.0
2008-05-30 04:36:00,2.06938,2.07028,2.06925,2.07027,10400000.0
2008-05-30 04:37:00,2.06993,2.06993,2.06932,2.06932,9100000.0
2008-05-30 04:38:00,2.06913,2.06925,2.06897,2.06918,13700000.0
2008-05-30 04:39:00,2.06916,2.06916,2.06896,2.06907,10400000.0
2008-05-30 04:40:00,2.06917,2.06935,2.06917,2.06935,18200000.0
2008-05-30 04:41:00,2.06967,2.06967,2.06955,2.06955,9100000.0
2008-05-30 04:42:00,2.06962,2.06962,2.06941,2.0695,10400000.0
2008-05-30 04:43:00,2.0693,2.06935,2.06901,2.06913,16900000.0
2008-05-30 04:44:00,2.06914,2.06922,2.06889,2.06889,8800000.0
2008-05-30 04:45:00,2.06948,2.06948,2.06925,2.06937,11700000.0
2008-05-30 04:46:00,2.0689,2.0689,2.06869,2.06871,11700000.0
2008-05-30 04:47:00,2.06879,2.06879,2.06854,2.06854,14300000.0
2008-05-30 04:48:00,2.06839,2.06839,2.06812,2.06815,9100000.0
2008-05-30 04:49:00,2.06799,2.06852,2.06799,2.06847,10400000.0
2008-05-30 04:50:00,2.06827,2.06827,2.06799,2.06816,11700000.0
2008-05-30 04:51:00,2.06837,2.06856,2.06837,2.06849,11700000.0
2008-05-30 04:52:00,2.06815,2.06827,2.06812,2.06827,10400000.0
2008-05-30 04:53:00,2.06799,2.06814,2.06798,2.06806,10400000.0
2008-05-30 04:54:00,2.06827,2.06859,2.06819,2.06859,13000000.0
2008-05-30 04:55:00,2.06869,2.06869,2.0686,2.0686,9100000.0
2008-05-30 04:56:00,2.06865,2.06878,2.06865,2.06878,19500000.0
2008-05-30 04:57:00,2.06869,2.06869,2.06837,2.06837,15600000.0
2008-05-30 04:58:00,2.06855,2.06855,2.06774,2.06774,9100000.0
2008-05-30 04:59:00,2.06769,2.068,2.06769,2.068,9100000.0
2008-05-30 05:00:00,2.0679,2.0679,2.06785,2.06789,15600000.0
2008-05-30 05:01:00,2.06817,2.06832,2.06817,2.06825,14300000.0
2008-05-30 05:02:00,2.06827,2.06827,2.0681,2.06814,9100000.0
2008-05-30 05:03:00,2.06811,2.06821,2.06798,2.06821,33800000.0
2008-05-30 05:04:00,2.06826,2.06841,2.06825,2.06825,14300000.0
2008-05-30 05:05:00,2.06809,2.06828,2.06802,2.06802,14300000.0
2008-05-30 05:06:00,2.06804,2.06804,2.06797,2.06799,11400000.0
2008-05-30 05:07:00,2.06791,2.06791,2.06784,2.06784,10400000.0
2008-05-30 05:08:00,2.06784,2.06874,2.06784,2.06874,27000000.0
2008-05-30 05:09:00,2.06868,2.06874,2.06858,2.06871,9100000.0
2008-05-30 05:10:00,2.06881,2.06889,2.06876,2.06881,9100000.0
2008-05-30 05:11:00,2.06906,2.06927,2.06906,2.06916,9100000.0
2008-05-30 05:12:00,2.06915,2.06916,2.06895,2.06903,10400000.0
2008-05-30 05:13:00,2.06885,2.06893,2.06868,2.06893,11700000.0
2008-05-30 05:14:00,2.06819,2.06838,2.06804,2.06821,9100000.0
2008-05-30 05:15:00,2.06809,2.06826,2.06809,2.06817,10400000.0
2008-05-30 05:16:00,2.06824,2.0684,2.06818,2.06832,11700000.0
2008-05-30 05:17:00,2.06803,2.06823,2.06803,2.06813,32500000.0
2008-05-30 05:18:00,2.06819,2.06819,2.06811,2.06811,11700000.0
2008-05-30 05:19:00,2.06815,2.06836,2.06805,2.06836,9100000.0
2008-05-30 05:20:00,2.06817,2.06817,2.06807,2.06807,10400000.0
2008-05-30 05:21:00,2.06824,2.06838,2.06701,2.06801,10400000.0
2008-05-30 05:22:00,2.06804,2.06816,2.06804,2.06816,13000000.0
2008-05-30 05:23:00,2.06799,2.06799,2.06756,2.06765,9100000.0
2008-05-30 05:24:00,2.06781,2.06788,2.0676,2.06788,14300000.0
2008-05-30 05:25:00,2.06799,2.0681,2.06791,2.06808,9100000.0
2008-05-30 05:26:00,2.06805,2.06805,2.06793,2.06793,44200000.0
2008-05-30 05:27:00,2.06787,2.06794,2.06786,2.06786,29600000.0
2008-05-30 05:28:00,2.0679,2.06804,2.06789,2.06804,28600000.0
2008-05-30 05:29:00,2.06808,2.06808,2.06782,2.06782,9100000.0
2008-05-30 05:30:00,2.06769,2.06793,2.06769,2.06786,31200000.0
2008-05-30 05:31:00,2.06784,2.06785,2.06771,2.06785,11700000.0
2008-05-30 05:32:00,2.06775,2.06775,2.06739,2.06765,27300000.0
2008-05-30 05:33:00,2.06783,2.06785,2.06762,2.06775,10400000.0
2008-05-30 05:34:00,2.06712,2.06757,2.06712,2.06749,14300000.0
2008-05-30 05:35:00,2.06747,2.06763,2.06747,2.06758,16900000.0
2008-05-30 05:36:00,2.06772,2.06806,2.06772,2.06806,9100000.0
2008-05-30 05:37:00,2.06787,2.06789,2.0678,2.06789,18200000.0
2008-05-30 05:38:00,2.06747,2.0678,2.06732,2.06761,20500000.0
2008-05-30 05:39:00,2.06798,2.06798,2.06782,2.06795,18200000.0
2008-05-30 05:40:00,2.06797,2.06798,2.06791,2.06791,14300000.0
2008-05-30 05:41:00,2.06784,2.06786,2.06771,2.06786,13000000.0
2008-05-30 05:42:00,2.0677,2.0677,2.06752,2.06752,18200000.0
2008-05-30 05:43:00,2.06729,2.06735,2.06729,2.06735,9100000.0
2008-05-30 05:44:00,2.06718,2.06743,2.06711,2.06743,11700000.0
2008-05-30 05:45:00,2.06739,2.06745,2.06739,2.06745,19500000.0
2008-05-30 05:46:00,2.06769,2.06772,2.06753,2.06772,14300000.0
2008-05-30 05:47:00,2.06765,2.06768,2.06758,2.06759,15600000.0
2008-05-30 05:48:00,2.06775,2.0678,2.06769,2.06774,10400000.0
2008-05-30 05:49:00,2.06822,2.06831,2.06814,2.06828,9100000.0
2008-05-30 05:50:00,2.06762,2.06762,2.06747,2.06747,15600000.0
2008-05-30 05:51:00,2.0675,2.06751,2.0675,2.06751,3900000.0
2008-05-30 05:52:00,2.06753,2.0676,2.0673,2.0676,13000000.0
2008-05-30 05:53:00,2.06766,2.06771,2.06756,2.06762,13000000.0
2008-05-30 05:54:00,2.06759,2.06773,2.06753,2.06758,13000000.0
2008-05-30 05:55:00,2.06756,2.06772,2.06755,2.06755,15600000.0
2008-05-30 05:56:00,2.06755,2.06766,2.06755,2.06758,32500000.0
2008-05-30 05:57:00,2.06778,2.06784,2.06778,2.06781,47800000.0
2008-05-30 05:58:00,2.06751,2.0677,2.06737,2.06753,14300000.0
2008-05-30 05:59:00,2.06756,2.06767,2.0674,2.06751,13000000.0
2008-05-30 06:00:00,2.06777,2.06791,2.06777,2.06778,22100000.0
2008-05-30 06:01:00,2.06789,2.06808,2.06789,2.0679,22100000.0
2008-05-30 06:02:00,2.0679,2.0679,2.06772,2.06782,11700000.0
2008-05-30 06:03:00,2.06806,2.06825,2.06806,2.06813,26000000.0
2008-05-30 06:04:00,2.06811,2.06811,2.06787,2.06787,23400000.0
2008-05-30 06:05:00,2.06786,2.06796,2.06777,2.06796,9100000.0
2008-05-30 06:06:00,2.06743,2.06759,2.06733,2.06751,11700000.0
2008-05-30 06:07:00,2.06724,2.06741,2.06711,2.06735,9100000.0
2008-05-30 06:08:00,2.06765,2.06773,2.06765,2.06768,13000000.0
2008-05-30 06:09:00,2.0676,2.0676,2.06746,2.06746,16900000.0
2008-05-30 06:10:00,2.06715,2.06746,2.06715,2.0673,9100000.0
2008-05-30 06:11:00,2.06815,2.0682,2.0681,2.0682,10400000.0
2008-05-30 06:12:00,2.06731,2.06731,2.06705,2.06724,22100000.0
2008-05-30 06:13:00,2.06744,2.06768,2.06744,2.06765,9100000.0
2008-05-30 06:14:00,2.06763,2.06765,2.06725,2.06725,13000000.0
2008-05-30 06:15:00,2.06696,2.06696,2.06679,2.06679,41600000.0
2008-05-30 06:16:00,2.06641,2.06673,2.06625,2.06673,9100000.0
2008-05-30 06:17:00,2.06712,2.06718,2.06706,2.06707,7800000.0
2008-05-30 06:18:00,2.06691,2.06709,2.06691,2.06709,9100000.0
2008-05-30 06:20:00,2.06708,2.06708,2.0669,2.0669,35100000.0
2008-05-30 06:21:00,2.06684,2.06713,2.06682,2.06713,9100000.0
2008-05-30 06:22:00,2.06674,2.06674,2.06616,2.06623,32500000.0
2008-05-30 06:23:00,2.06622,2.06661,2.06615,2.06619,13000000.0
2008-05-30 06:24:00,2.06704,2.06713,2.067,2.06713,9100000.0
2008-05-30 06:25:00,2.06623,2.06658,2.06623,2.06646,13000000.0
2008-05-30 06:26:00,2.06704,2.06704,2.06681,2.06686,14300000.0
2008-05-30 06:27:00,2.06668,2.06684,2.06668,2.06669,11700000.0
2008-05-30 06:28:00,2.06614,2.06636,2.0661,2.0661,24700000.0
2008-05-30 06:29:00,2.06646,2.0666,2.06646,2.0666,27300000.0
2008-05-30 06:30:00,2.06643,2.06649,2.06611,2.06617,11700000.0
2008-05-30 06:31:00,2.06654,2.06665,2.06641,2.06653,13000000.0
2008-05-30 06:32:00,2.0662,2.0662,2.06591,2.06591,32500000.0
2008-05-30 06:33:00,2.06603,2.06618,2.06603,2.06618,20800000.0
2008-05-30 06:34:00,2.06588,2.06595,2.06568,2.0659,26000000.0
2008-05-30 06:35:00,2.06579,2.06593,2.06562,2.06572,14300000.0
2008-05-30 06:36:00,2.06601,2.0661,2.06589,2.0661,22100000.0
2008-05-30 06:37:00,2.06618,2.06618,2.06605,2.06605,49100000.0
2008-05-30 06:38:00,2.06585,2.06585,2.06549,2.06564,13000000.0
2008-05-30 06:39:00,2.06595,2.06595,2.06581,2.06581,24400000.0
2008-05-30 06:40:00,2.06581,2.06607,2.0658,2.0659,10400000.0
2008-05-30 06:41:00,2.06543,2.06571,2.06522,2.0657,22100000.0
2008-05-30 06:42:00,2.06603,2.06603,2.06585,2.066,10400000.0
2008-05-30 06:43:00,2.06602,2.06602,2.06584,2.06587,10400000.0
2008-05-30 06:44:00,2.06582,2.06602,2.06582,2.06598,10400000.0
2008-05-30 06:45:00,2.06606,2.06617,2.06598,2.06603,27300000.0
2008-05-30 06:46:00,2.06613,2.06618,2.06609,2.06618,9100000.0
2008-05-30 06:47:00,2.06623,2.06623,2.06597,2.06608,10400000.0
2008-05-30 06:48:00,2.06619,2.06619,2.06604,2.06619,14300000.0
2008-05-30 06:49:00,2.06627,2.06645,2.06626,2.06645,14300000.0
2008-05-30 06:50:00,2.06653,2.06665,2.06653,2.06659,11700000.0
2008-05-30 06:51:00,2.06688,2.06688,2.06636,2.06663,9100000.0
2008-05-30 06:52:00,2.06669,2.06697,2.06669,2.06697,9100000.0
2008-05-30 06:53:00,2.06726,2.06726,2.06678,2.06678,18200000.0
2008-05-30 06:54:00,2.06684,2.06695,2.06673,2.06695,10400000.0
2008-05-30 06:55:00,2.06683,2.06689,2.06675,2.06685,10400000.0
2008-05-30 06:56:00,2.06692,2.06708,2.06692,2.067,13000000.0
2008-05-30 06:57:00,2.06698,2.0674,2.06691,2.06729,10400000.0
2008-05-30 06:58:00,2.06709,2.06735,2.06709,2.0673,14300000.0
2008-05-30 06:59:00,2.0672,2.06726,2.06706,2.06706,37700000.0
2008-05-30 07:00:00,2.06704,2.06716,2.06704,2.06716,37700000.0
2008-05-30 07:01:00,2.06723,2.06723,2.06707,2.06717,11400000.0
2008-05-30 07:02:00,2.06737,2.06769,2.06737,2.06766,11400000.0
2008-05-30 07:03:00,2.06758,2.06758,2.06721,2.06721,13000000.0
2008-05-30 07:04:00,2.06692,2.06707,2.06676,2.06676,13000000.0
2008-05-30 07:05:00,2.06725,2.06725,2.06704,2.06704,6500000.0
2008-05-30 07:06:00,2.06651,2.06699,2.06651,2.06685,10400000.0
2008-05-30 07:07:00,2.06698,2.06698,2.06671,2.06671,7800000.0
2008-05-30 07:08:00,2.06673,2.06675,2.06667,2.06673,23400000.0
2008-05-30 07:09:00,2.06675,2.06681,2.06668,2.06668,10400000.0
2008-05-30 07:10:00,2.06668,2.06676,2.06667,2.06676,27300000.0
2008-05-30 07:11:00,2.06679,2.06679,2.06637,2.06637,11700000.0
2008-05-30 07:12:00,2.06666,2.06683,2.06636,2.06669,16900000.0
2008-05-30 07:13:00,2.06657,2.06672,2.06627,2.06649,11700000.0
2008-05-30 07:14:00,2.06649,2.06664,2.06638,2.06664,10400000.0
2008-05-30 07:15:00,2.06659,2.06659,2.06634,2.0665,10100000.0
2008-05-30 07:16:00,2.06644,2.06655,2.0663,2.06645,10400000.0
2008-05-30 07:17:00,2.06627,2.06628,2.0661,2.0661,11400000.0
2008-05-30 07:18:00,2.06606,2.0663,2.06606,2.0663,9100000.0
2008-05-30 07:19:00,2.06631,2.0664,2.06631,2.0664,28600000.0
2008-05-30 07:20:00,2.0662,2.06621,2.0658,2.06603,10400000.0
2008-05-30 07:21:00,2.0664,2.06641,2.06618,2.06641,11700000.0
2008-05-30 07:22:00,2.06611,2.06616,2.0659,2.0659,10400000.0
2008-05-30 07:23:00,2.06644,2.06653,2.06633,2.06639,14300000.0
2008-05-30 07:24:00,2.06639,2.06639,2.06614,2.06638,14300000.0
2008-05-30 07:25:00,2.06651,2.06674,2.06646,2.06674,12700000.0
2008-05-30 07:26:00,2.06668,2.06668,2.06649,2.06649,19200000.0
2008-05-30 07:27:00,2.06658,2.06704,2.06658,2.06704,29900000.0
2008-05-30 07:28:00,2.06722,2.06731,2.06715,2.06715,33800000.0
2008-05-30 07:29:00,2.06725,2.06725,2.06689,2.06698,13000000.0
2008-05-30 07:30:00,2.06697,2.06719,2.06697,2.06719,28600000.0
2008-05-30 07:31:00,2.06678,2.06703,2.06653,2.06703,14300000.0
2008-05-30 07:32:00,2.06721,2.06721,2.06659,2.06714,14000000.0
2008-05-30 07:33:00,2.06746,2.06755,2.06739,2.06754,11700000.0
2008-05-30 07:34:00,2.0676,2.06762,2.06754,2.06761,9100000.0
2008-05-30 07:35:00,2.06761,2.06779,2.06761,2.06763,13000000.0
2008-05-30 07:36:00,2.06764,2.06777,2.06746,2.06774,12700000.0
2008-05-30 07:37:00,2.06771,2.06771,2.06733,2.06753,14300000.0
2008-05-30 07:38:00,2.06756,2.06779,2.06756,2.0677,13000000.0
2008-05-30 07:39:00,2.06765,2.0678,2.06757,2.0678,14300000.0
2008-05-30 07:40:00,2.06776,2.06794,2.06776,2.06794,50400000.0
2008-05-30 07:41:00,2.06795,2.06795,2.0677,2.06779,25700000.0
2008-05-30 07:42:00,2.06767,2.06767,2.06719,2.06737,9100000.0
2008-05-30 07:43:00,2.06766,2.0677,2.06731,2.06731,9100000.0
2008-05-30 07:44:00,2.06746,2.06752,2.06738,2.06752,21800000.0
2008-05-30 07:45:00,2.06766,2.06788,2.06754,2.06754,20500000.0
2008-05-30 07:46:00,2.06739,2.06767,2.06716,2.06767,10400000.0
2008-05-30 07:47:00,2.06774,2.06774,2.06747,2.06747,9100000.0
2008-05-30 07:48:00,2.06807,2.0681,2.06795,2.06795,22100000.0
2008-05-30 07:49:00,2.06794,2.068,2.06794,2.06795,31200000.0
2008-05-30 07:50:00,2.06789,2.06789,2.06764,2.06771,9100000.0
2008-05-30 07:51:00,2.06758,2.06771,2.06746,2.06771,28300000.0
2008-05-30 07:52:00,2.06825,2.06825,2.06813,2.06813,10400000.0
2008-05-30 07:53:00,2.06807,2.06807,2.06788,2.06788,14300000.0
2008-05-30 07:54:00,2.06803,2.06855,2.06803,2.06855,45500000.0
2008-05-30 07:55:00,2.06836,2.0688,2.06836,2.06841,13000000.0
2008-05-30 07:56:00,2.06866,2.06866,2.06842,2.06851,9100000.0
2008-05-30 07:57:00,2.06852,2.06863,2.06824,2.06832,14300000.0
2008-05-30 07:58:00,2.06844,2.06857,2.06836,2.06846,9100000.0
2008-05-30 07:59:00,2.06843,2.06853,2.06839,2.06849,14300000.0
2008-05-30 08:00:00,2.0684,2.06865,2.06818,2.06831,10400000.0
2008-05-30 08:01:00,2.06847,2.06847,2.06803,2.0682,37400000.0
2008-05-30 08:02:00,2.06802,2.06825,2.06802,2.06805,19500000.0
2008-05-30 08:03:00,2.06787,2.06819,2.06787,2.06819,10400000.0
2008-05-30 08:04:00,2.06846,2.06915,2.06846,2.06891,41300000.0
2008-05-30 08:05:00,2.06846,2.06849,2.06825,2.06825,9100000.0
2008-05-30 08:06:00,2.06868,2.06868,2.06809,2.06809,10400000.0
2008-05-30 08:07:00,2.06766,2.06824,2.06766,2.06824,24400000.0
2008-05-30 08:08:00,2.06808,2.06823,2.06791,2.06823,33800000.0
2008-05-30 08:09:00,2.068,2.06829,2.06766,2.06766,36400000.0
2008-05-30 08:10:00,2.06742,2.06747,2.06728,2.06728,9100000.0
2008-05-30 08:11:00,2.0669,2.0669,2.06635,2.06635,41600000.0
2008-05-30 08:12:00,2.06637,2.06653,2.06635,2.06635,31200000.0
2008-05-30 08:13:00,2.06579,2.0667,2.06579,2.0667,10400000.0
2008-05-30 08:14:00,2.06654,2.06677,2.06653,2.06677,50700000.0
2008-05-30 08:15:00,2.06668,2.06694,2.06667,2.06694,9100000.0
2008-05-30 08:16:00,2.06684,2.0676,2.06684,2.0676,29900000.0
2008-05-30 08:17:00,2.06751,2.06776,2.06734,2.06776,37700000.0
2008-05-30 08:18:00,2.06791,2.06828,2.06791,2.06828,49400000.0
2008-05-30 08:19:00,2.06821,2.06821,2.06802,2.06806,23400000.0
2008-05-30 08:20:00,2.06812,2.06843,2.06808,2.06842,13000000.0
2008-05-30 08:21:00,2.06845,2.06852,2.06838,2.06852,50700000.0
2008-05-30 08:22:00,2.06853,2.06853,2.0683,2.0683,9100000.0
2008-05-30 08:23:00,2.0684,2.06894,2.0684,2.06894,9100000.0
2008-05-30 08:24:00,2.06908,2.06914,2.06881,2.06881,10400000.0
2008-05-30 08:25:00,2.06854,2.06857,2.06827,2.06827,13000000.0
2008-05-30 08:26:00,2.06827,2.06843,2.06827,2.0684,36400000.0
2008-05-30 08:27:00,2.06866,2.06885,2.06866,2.06885,14300000.0
2008-05-30 08:28:00,2.06892,2.06892,2.06865,2.06865,9100000.0
2008-05-30 08:29:00,2.06885,2.06885,2.06856,2.06856,13000000.0
2008-05-30 08:30:00,2.0683,2.0683,2.06799,2.06799,41600000.0
2008-05-30 08:31:00,2.06779,2.0678,2.06752,2.06752,44200000.0
2008-05-30 08:32:00,2.06747,2.06749,2.06726,2.06742,9100000.0
2008-05-30 08:33:00,2.06764,2.06788,2.06762,2.06775,13000000.0
2008-05-30 08:34:00,2.06774,2.06774,2.06746,2.0676,104000000.0
2008-05-30 08:35:00,2.06761,2.06765,2.06753,2.06756,14300000.0
2008-05-30 08:36:00,2.06761,2.06776,2.06761,2.06776,40300000.0
2008-05-30 08:37:00,2.06802,2.06836,2.06784,2.06836,67600000.0
2008-05-30 08:38:00,2.06814,2.06814,2.06768,2.06768,9100000.0
2008-05-30 08:39:00,2.06775,2.06783,2.06772,2.06782,10400000.0
2008-05-30 08:40:00,2.06774,2.06774,2.06757,2.06758,58500000.0
2008-05-30 08:41:00,2.06757,2.06757,2.06744,2.06754,46800000.0
2008-05-30 08:42:00,2.06753,2.0676,2.06716,2.06716,9100000.0
2008-05-30 08:43:00,2.0671,2.06713,2.06693,2.06713,14300000.0
2008-05-30 08:44:00,2.06714,2.06714,2.06659,2.06681,39000000.0
2008-05-30 08:45:00,2.06664,2.06664,2.06633,2.06637,14300000.0
2008-05-30 08:46:00,2.06643,2.06667,2.06641,2.06667,60800000.0
2008-05-30 08:47:00,2.06674,2.06689,2.06674,2.06689,10400000.0
2008-05-30 08:48:00,2.06725,2.06741,2.06721,2.06726,62400000.0
2008-05-30 08:49:00,2.06714,2.06746,2.06714,2.06746,9100000.0
2008-05-30 08:50:00,2.06775,2.06777,2.06766,2.06766,9100000.0
2008-05-30 08:51:00,2.06773,2.06773,2.06726,2.06726,13000000.0
2008-05-30 08:52:00,2.06712,2.06712,2.06637,2.06637,63400000.0
2008-05-30 08:53:00,2.06588,2.0661,2.06588,2.0661,10400000.0
2008-05-30 08:54:00,2.06615,2.06628,2.06615,2.06621,45500000.0
2008-05-30 08:55:00,2.06633,2.06664,2.06633,2.06646,78700000.0
2008-05-30 08:56:00,2.06652,2.0667,2.06652,2.0667,38700000.0
2008-05-30 08:57:00,2.06668,2.06668,2.06624,2.06639,55600000.0
2008-05-30 08:58:00,2.06606,2.0666,2.06606,2.06633,52000000.0
2008-05-30 08:59:00,2.06633,2.06633,2.06606,2.06606,61100000.0
2008-05-30 09:00:00,2.06565,2.06604,2.06565,2.06604,58500000.0
2008-05-30 09:01:00,2.06611,2.06625,2.06608,2.06612,36100000.0
2008-05-30 09:02:00,2.06637,2.06663,2.06637,2.06659,28600000.0
2008-05-30 09:03:00,2.06631,2.06653,2.06606,2.06606,24700000.0
2008-05-30 09:04:00,2.06673,2.06708,2.06673,2.06708,62400000.0
2008-05-30 09:05:00,2.06727,2.06727,2.06693,2.06693,44200000.0
2008-05-30 09:06:00,2.06685,2.06692,2.0668,2.06685,45500000.0
2008-05-30 09:07:00,2.06718,2.06772,2.06718,2.06772,50700000.0
2008-05-30 09:08:00,2.06774,2.06794,2.06767,2.06767,35100000.0
2008-05-30 09:09:00,2.0679,2.06802,2.0679,2.06795,75400000.0
2008-05-30 09:10:00,2.06803,2.06832,2.06803,2.06832,42900000.0
2008-05-30 09:11:00,2.06817,2.06825,2.068,2.06825,74100000.0
2008-05-30 09:12:00,2.06809,2.06809,2.06755,2.06755,75100000.0
2008-05-30 09:13:00,2.06763,2.06763,2.06747,2.06747,85500000.0
2008-05-30 09:14:00,2.06734,2.06734,2.06688,2.06688,96200000.0
2008-05-30 09:15:00,2.06704,2.06743,2.06704,2.06737,84200000.0
2008-05-30 09:16:00,2.06722,2.06741,2.06708,2.06741,85800000.0
2008-05-30 09:17:00,2.06722,2.06723,2.06704,2.06705,89700000.0
2008-05-30 09:18:00,2.06715,2.06726,2.06693,2.06693,101100000.0
2008-05-30 09:19:00,2.06681,2.06843,2.06681,2.06843,76700000.0
2008-05-30 09:20:00,2.0687,2.06898,2.0687,2.06884,89700000.0
2008-05-30 09:21:00,2.06889,2.06889,2.06823,2.0683,93600000.0
2008-05-30 09:22:00,2.06843,2.06868,2.06843,2.06854,107900000.0
2008-05-30 09:23:00,2.06864,2.06879,2.0683,2.06862,100100000.0
2008-05-30 09:24:00,2.06856,2.06856,2.06819,2.06819,64700000.0
2008-05-30 09:25:00,2.06815,2.06821,2.06797,2.06808,63700000.0
2008-05-30 09:26:00,2.06812,2.06812,2.06791,2.06795,93600000.0
2008-05-30 09:27:00,2.0679,2.06821,2.0679,2.06812,109200000.0
2008-05-30 09:28:00,2.06849,2.0695,2.06849,2.0695,82600000.0
2008-05-30 09:29:00,2.06954,2.06954,2.06935,2.06947,75100000.0
2008-05-30 09:30:00,2.06908,2.06908,2.06864,2.06886,46200000.0
2008-05-30 09:31:00,2.06884,2.06908,2.06884,2.06893,39000000.0
2008-05-30 09:32:00,2.06881,2.06886,2.06867,2.06881,76700000.0
2008-05-30 09:33:00,2.06833,2.06833,2.06804,2.06804,55900000.0
2008-05-30 09:34:00,2.06809,2.06809,2.06777,2.06777,53300000.0
2008-05-30 09:35:00,2.06759,2.06759,2.06743,2.06754,79300000.0
2008-05-30 09:36:00,2.06751,2.06758,2.06736,2.06753,61100000.0
2008-05-30 09:37:00,2.06725,2.06725,2.06687,2.06689,81900000.0
2008-05-30 09:38:00,2.06671,2.06696,2.06671,2.06692,42900000.0
2008-05-30 09:39:00,2.06702,2.06736,2.06702,2.06734,71500000.0
2008-05-30 09:40:00,2.0677,2.06786,2.06743,2.06786,72800000.0
2008-05-30 09:41:00,2.06801,2.06801,2.06788,2.06795,68900000.0
2008-05-30 09:42:00,2.06772,2.06784,2.06744,2.06744,93600000.0
2008-05-30 09:43:00,2.06746,2.06746,2.06729,2.06741,80600000.0
2008-05-30 09:44:00,2.0675,2.06752,2.06743,2.06751,55900000.0
2008-05-30 09:45:00,2.06739,2.06741,2.0669,2.0669,36400000.0
2008-05-30 09:46:00,2.06704,2.06727,2.06704,2.06727,54300000.0
2008-05-30 09:47:00,2.06724,2.06733,2.06723,2.06724,53300000.0
2008-05-30 09:48:00,2.06733,2.06752,2.06719,2.06738,72800000.0
2008-05-30 09:49:00,2.06776,2.06777,2.06758,2.06758,52000000.0
2008-05-30 09:50:00,2.06699,2.06699,2.06667,2.06677,76700000.0
2008-05-30 09:51:00,2.06662,2.06662,2.06637,2.06637,55900000.0
2008-05-30 09:52:00,2.06601,2.06601,2.06561,2.06566,60800000.0
2008-05-30 09:53:00,2.06572,2.06649,2.06572,2.06649,55900000.0
2008-05-30 09:54:00,2.06667,2.06682,2.06661,2.06682,63700000.0
2008-05-30 09:55:00,2.06679,2.06695,2.06678,2.06687,66000000.0
2008-05-30 09:56:00,2.06685,2.06685,2.06679,2.06679,55900000.0
2008-05-30 09:57:00,2.06681,2.06689,2.06681,2.06682,54600000.0
2008-05-30 09:58:00,2.06683,2.06698,2.06683,2.06692,79300000.0
2008-05-30 09:59:00,2.06677,2.06683,2.06657,2.06657,66000000.0
2008-05-30 10:00:00,2.06638,2.06638,2.0662,2.06623,87100000.0
2008-05-30 10:01:00,2.06641,2.06662,2.06641,2.06662,14300000.0
2008-05-30 10:02:00,2.06672,2.06679,2.06642,2.06642,9100000.0
2008-05-30 10:03:00,2.06652,2.06652,2.06638,2.06641,55900000.0
2008-05-30 10:04:00,2.0663,2.06633,2.06599,2.06606,10400000.0
2008-05-30 10:05:00,2.06612,2.06612,2.06586,2.06588,66300000.0
2008-05-30 10:06:00,2.06583,2.06601,2.06576,2.06576,66300000.0
2008-05-30 10:07:00,2.06575,2.06582,2.06551,2.06551,84500000.0
2008-05-30 10:08:00,2.06545,2.06568,2.06527,2.06527,75400000.0
2008-05-30 10:09:00,2.06511,2.06511,2.0648,2.0648,92300000.0
2008-05-30 10:10:00,2.06473,2.06497,2.06463,2.06497,85800000.0
2008-05-30 10:11:00,2.06496,2.065,2.06465,2.065,100100000.0
2008-05-30 10:12:00,2.06526,2.0654,2.06509,2.06534,105000000.0
2008-05-30 10:13:00,2.06543,2.06618,2.06543,2.06616,76700000.0
2008-05-30 10:14:00,2.06646,2.06684,2.06645,2.06684,79300000.0
2008-05-30 10:15:00,2.06662,2.06669,2.06657,2.06658,77700000.0
2008-05-30 10:16:00,2.06651,2.06669,2.06647,2.06669,65000000.0
2008-05-30 10:17:00,2.06692,2.06693,2.06649,2.06649,79300000.0
2008-05-30 10:18:00,2.06643,2.06681,2.06643,2.06676,72800000.0
2008-05-30 10:19:00,2.06652,2.06655,2.06639,2.0665,97500000.0
2008-05-30 10:20:00,2.0665,2.06653,2.06629,2.06629,80600000.0
2008-05-30 10:21:00,2.06644,2.06671,2.06644,2.06655,10400000.0
2008-05-30 10:22:00,2.0665,2.06667,2.06645,2.06646,73800000.0
2008-05-30 10:23:00,2.0664,2.06662,2.06625,2.06638,78000000.0
2008-05-30 10:24:00,2.06645,2.06673,2.06628,2.06673,72800000.0
2008-05-30 10:25:00,2.06663,2.06665,2.06635,2.06638,102700000.0
2008-05-30 10:26:00,2.06664,2.06692,2.06664,2.06692,98800000.0
2008-05-30 10:27:00,2.06683,2.06685,2.06649,2.06649,92000000.0
2008-05-30 10:28:00,2.06642,2.06688,2.06642,2.06688,65000000.0
2008-05-30 10:29:00,2.06683,2.06684,2.06669,2.06671,67600000.0
2008-05-30 10:30:00,2.06626,2.06632,2.06612,2.06612,58500000.0
2008-05-30 10:31:00,2.06592,2.06592,2.0654,2.0654,49400000.0
2008-05-30 10:32:00,2.06493,2.06549,2.06493,2.06549,55600000.0
2008-05-30 10:33:00,2.06541,2.06549,2.06524,2.06524,36400000.0
2008-05-30 10:34:00,2.06481,2.06525,2.06467,2.06525,41600000.0
2008-05-30 10:35:00,2.06545,2.06567,2.06543,2.06548,49400000.0
2008-05-30 10:36:00,2.06516,2.06516,2.06499,2.06512,66300000.0
2008-05-30 10:37:00,2.0652,2.0652,2.06501,2.06504,37400000.0
2008-05-30 10:38:00,2.06514,2.06514,2.06486,2.06511,49400000.0
2008-05-30 10:39:00,2.06537,2.06537,2.06497,2.06497,9100000.0
2008-05-30 10:40:00,2.06472,2.06472,2.0643,2.0645,55600000.0
2008-05-30 10:41:00,2.06446,2.06446,2.06423,2.06431,54600000.0
2008-05-30 10:42:00,2.06443,2.06478,2.06436,2.06478,68900000.0
2008-05-30 10:43:00,2.06484,2.06493,2.06472,2.06472,40000000.0
2008-05-30 10:44:00,2.06444,2.06457,2.06434,2.06457,34800000.0
2008-05-30 10:45:00,2.06464,2.06471,2.06456,2.06459,13000000.0
2008-05-30 10:46:00,2.0644,2.0644,2.06432,2.06433,49400000.0
2008-05-30 10:47:00,2.06431,2.06455,2.06431,2.06434,53300000.0
2008-05-30 10:48:00,2.0641,2.0641,2.06399,2.06399,61100000.0
2008-05-30 10:49:00,2.06407,2.06437,2.06407,2.06408,80600000.0
2008-05-30 10:50:00,2.06413,2.06442,2.06407,2.06442,58200000.0
2008-05-30 10:51:00,2.06448,2.06451,2.06436,2.06451,10400000.0
2008-05-30 10:52:00,2.06462,2.06559,2.06462,2.06559,73800000.0
2008-05-30 10:53:00,2.06564,2.06584,2.06564,2.06571,88100000.0
2008-05-30 10:54:00,2.06573,2.06587,2.06557,2.06569,72800000.0
2008-05-30 10:55:00,2.06564,2.06578,2.06563,2.06569,73500000.0
2008-05-30 10:56:00,2.06567,2.06567,2.06532,2.06532,62100000.0
2008-05-30 10:57:00,2.06531,2.06531,2.06499,2.06499,61100000.0
2008-05-30 10:58:00,2.06526,2.06553,2.06526,2.06553,74100000.0
2008-05-30 10:59:00,2.06556,2.06586,2.06556,2.06586,63700000.0
2008-05-30 11:00:00,2.06565,2.06565,2.06545,2.06545,57200000.0
2008-05-30 11:01:00,2.06528,2.06533,2.06508,2.06524,67600000.0
2008-05-30 11:02:00,2.06495,2.06502,2.06486,2.06486,61100000.0
2008-05-30 11:03:00,2.06457,2.06457,2.06434,2.06457,66300000.0
2008-05-30 11:04:00,2.06459,2.06459,2.0645,2.06452,55900000.0
2008-05-30 11:05:00,2.0644,2.0644,2.06394,2.06394,28600000.0
2008-05-30 11:06:00,2.06378,2.06378,2.06352,2.06352,44200000.0
2008-05-30 11:07:00,2.06346,2.06368,2.06346,2.06356,54300000.0
2008-05-30 11:08:00,2.06347,2.06351,2.06328,2.06351,41600000.0
2008-05-30 11:09:00,2.06304,2.06312,2.06284,2.06284,55900000.0
2008-05-30 11:10:00,2.06297,2.06297,2.0627,2.06273,55600000.0
2008-05-30 11:11:00,2.06278,2.06283,2.06271,2.06283,44200000.0
2008-05-30 11:12:00,2.06285,2.0631,2.06267,2.0631,46800000.0
2008-05-30 11:13:00,2.06335,2.06337,2.0633,2.06331,81900000.0
2008-05-30 11:14:00,2.06329,2.06355,2.06329,2.06355,66300000.0
2008-05-30 11:15:00,2.06366,2.06394,2.06366,2.06387,62100000.0
2008-05-30 11:16:00,2.06382,2.06383,2.06357,2.06357,35100000.0
2008-05-30 11:17:00,2.06378,2.06379,2.06366,2.06379,68900000.0
2008-05-30 11:18:00,2.06388,2.06388,2.06362,2.06365,84500000.0
2008-05-30 11:19:00,2.06397,2.06404,2.06391,2.06401,84500000.0
2008-05-30 11:20:00,2.06411,2.06416,2.06391,2.06391,93600000.0
2008-05-30 11:21:00,2.06381,2.06389,2.06375,2.06389,61100000.0
2008-05-30 11:22:00,2.06393,2.06418,2.06393,2.06418,83200000.0
2008-05-30 11:23:00,2.06459,2.06483,2.06443,2.06443,11700000.0
2008-05-30 11:24:00,2.06441,2.06441,2.06412,2.06419,64700000.0
2008-05-30 11:25:00,2.06402,2.06402,2.06329,2.06329,66300000.0
2008-05-30 11:26:00,2.06311,2.06311,2.0626,2.06307,59500000.0
2008-05-30 11:27:00,2.06307,2.06344,2.06307,2.06343,62100000.0
2008-05-30 11:28:00,2.06346,2.06356,2.06339,2.06344,91000000.0
2008-05-30 11:29:00,2.0628,2.06299,2.06277,2.06277,10400000.0
2008-05-30 11:30:00,2.06304,2.06312,2.06296,2.06312,54300000.0
2008-05-30 11:31:00,2.06297,2.06319,2.06297,2.06319,79000000.0
2008-05-30 11:32:00,2.06321,2.06321,2.06306,2.06316,71500000.0
2008-05-30 11:33:00,2.06314,2.06357,2.06314,2.06332,57200000.0
2008-05-30 11:34:00,2.0631,2.0631,2.06289,2.06295,57200000.0
2008-05-30 11:35:00,2.06295,2.06316,2.06295,2.06307,10400000.0
2008-05-30 11:36:00,2.06313,2.06322,2.06313,2.06318,83200000.0
2008-05-30 11:37:00,2.06314,2.06314,2.06176,2.06176,67600000.0
2008-05-30 11:38:00,2.06225,2.06289,2.06225,2.06289,92000000.0
2008-05-30 11:39:00,2.06265,2.06307,2.06265,2.06307,84500000.0
2008-05-30 11:40:00,2.06306,2.06318,2.06292,2.06309,75100000.0
2008-05-30 11:41:00,2.0633,2.06362,2.06321,2.06362,66300000.0
2008-05-30 11:42:00,2.06371,2.06402,2.06371,2.06402,61100000.0
2008-05-30 11:43:00,2.06389,2.06389,2.06343,2.06343,106600000.0
2008-05-30 11:44:00,2.06344,2.06362,2.06344,2.06358,99800000.0
2008-05-30 11:45:00,2.06329,2.06357,2.06329,2.06356,88400000.0
2008-05-30 11:46:00,2.06367,2.06374,2.0636,2.0636,53300000.0
2008-05-30 11:47:00,2.06355,2.06355,2.06337,2.06342,33800000.0
2008-05-30 11:48:00,2.06339,2.06359,2.063,2.063,50700000.0
2008-05-30 11:49:00,2.06311,2.06314,2.06287,2.06314,70200000.0
2008-05-30 11:50:00,2.06298,2.06322,2.06298,2.063,70200000.0
2008-05-30 11:51:00,2.06263,2.06282,2.06263,2.06282,10400000.0
2008-05-30 11:52:00,2.06302,2.06313,2.063,2.06307,54000000.0
2008-05-30 11:53:00,2.06291,2.06314,2.06291,2.06314,84500000.0
2008-05-30 11:54:00,2.06308,2.06308,2.06272,2.06272,71500000.0
2008-05-30 11:55:00,2.06299,2.06306,2.06294,2.06298,65000000.0
2008-05-30 11:56:00,2.06269,2.06269,2.06248,2.06264,76700000.0
2008-05-30 11:57:00,2.06242,2.06242,2.06217,2.06217,50700000.0
2008-05-30 11:58:00,2.06203,2.06217,2.06203,2.06217,61800000.0
2008-05-30 11:59:00,2.06231,2.06234,2.06224,2.06225,80600000.0
2008-05-30 12:00:00,2.06234,2.06283,2.06234,2.06283,58500000.0
2008-05-30 12:01:00,2.06295,2.06307,2.06272,2.06272,79000000.0
2008-05-30 12:02:00,2.06258,2.06259,2.06243,2.06243,63700000.0
2008-05-30 12:03:00,2.06265,2.06283,2.06265,2.06277,86800000.0
2008-05-30 12:04:00,2.06286,2.06331,2.06286,2.06331,61100000.0
2008-05-30 12:05:00,2.06318,2.06322,2.06292,2.06292,91700000.0
2008-05-30 12:06:00,2.06297,2.06367,2.06297,2.06367,45500000.0
2008-05-30 12:07:00,2.06399,2.06439,2.06399,2.06424,40300000.0
2008-05-30 12:08:00,2.06419,2.06452,2.06419,2.06437,63700000.0
2008-05-30 12:09:00,2.0642,2.0642,2.0638,2.06402,33800000.0
2008-05-30 12:10:00,2.06404,2.06421,2.06397,2.06421,44200000.0
2008-05-30 12:11:00,2.06405,2.06405,2.06332,2.0636,66700000.0
2008-05-30 12:12:00,2.06387,2.06389,2.06373,2.06373,76700000.0
2008-05-30 12:13:00,2.0638,2.06404,2.0638,2.06399,61100000.0
2008-05-30 12:14:00,2.06395,2.06395,2.06358,2.06358,76700000.0
2008-05-30 12:15:00,2.06355,2.06356,2.06342,2.06342,65000000.0
2008-05-30 12:16:00,2.06341,2.06345,2.06275,2.06275,78000000.0
2008-05-30 12:17:00,2.06215,2.06239,2.06206,2.06221,58500000.0
2008-05-30 12:18:00,2.06207,2.06219,2.06153,2.06153,68900000.0
2008-05-30 12:19:00,2.06163,2.06189,2.06163,2.06189,72800000.0
2008-05-30 12:20:00,2.06194,2.06209,2.06193,2.06209,55900000.0
2008-05-30 12:21:00,2.06202,2.06203,2.06187,2.06187,76700000.0
2008-05-30 12:22:00,2.06192,2.06228,2.06192,2.06228,79300000.0
2008-05-30 12:23:00,2.06236,2.06246,2.06228,2.06246,10400000.0
2008-05-30 12:24:00,2.06253,2.06253,2.06224,2.06224,66300000.0
2008-05-30 12:25:00,2.06222,2.0623,2.06217,2.06217,9100000.0
2008-05-30 12:26:00,2.06201,2.06202,2.06193,2.06201,66300000.0
2008-05-30 12:27:00,2.06189,2.06207,2.06186,2.06186,61100000.0
2008-05-30 12:28:00,2.06188,2.0619,2.0618,2.0619,71200000.0
2008-05-30 12:29:00,2.06166,2.06166,2.05997,2.05997,91000000.0
2008-05-30 12:30:00,2.06118,2.06118,2.05879,2.05935,83200000.0
2008-05-30 12:31:00,2.06078,2.06156,2.06078,2.06156,62100000.0
2008-05-30 12:32:00,2.06133,2.06133,2.06121,2.06133,75400000.0
2008-05-30 12:33:00,2.06114,2.06114,2.06107,2.06114,95900000.0
2008-05-30 12:34:00,2.06079,2.06096,2.06058,2.06096,23100000.0
2008-05-30 12:35:00,2.06089,2.06089,2.06015,2.06015,37700000.0
2008-05-30 12:36:00,2.06008,2.06016,2.06003,2.06013,59500000.0
2008-05-30 12:37:00,2.0598,2.05997,2.05974,2.05997,14300000.0
2008-05-30 12:38:00,2.05999,2.05999,2.05985,2.05999,48100000.0
2008-05-30 12:39:00,2.06011,2.06053,2.06011,2.06053,57900000.0
2008-05-30 12:40:00,2.06093,2.06124,2.06093,2.06095,33500000.0
2008-05-30 12:41:00,2.06059,2.06059,2.06018,2.06018,32500000.0
2008-05-30 12:42:00,2.05997,2.05997,2.05969,2.05996,52000000.0
2008-05-30 12:43:00,2.05992,2.05997,2.05992,2.05996,53300000.0
2008-05-30 12:44:00,2.05975,2.05975,2.05926,2.0595,45500000.0
2008-05-30 12:45:00,2.05999,2.0602,2.05988,2.0602,44200000.0
2008-05-30 12:46:00,2.06003,2.06024,2.06003,2.06024,63700000.0
2008-05-30 12:47:00,2.06046,2.06046,2.06011,2.06011,9100000.0
2008-05-30 12:48:00,2.06003,2.06003,2.05956,2.05956,39700000.0
2008-05-30 12:49:00,2.05969,2.06059,2.05968,2.06059,70200000.0
2008-05-30 12:50:00,2.06066,2.06094,2.06066,2.06075,46500000.0
2008-05-30 12:51:00,2.06065,2.06065,2.06035,2.06035,53000000.0
2008-05-30 12:52:00,2.06016,2.06038,2.06016,2.06038,41600000.0
2008-05-30 12:53:00,2.06035,2.06035,2.06009,2.06017,42900000.0
2008-05-30 12:54:00,2.0602,2.0603,2.06015,2.0603,27300000.0
2008-05-30 12:55:00,2.06034,2.06071,2.06034,2.06071,11700000.0
2008-05-30 12:56:00,2.06086,2.06107,2.06086,2.06096,13000000.0
2008-05-30 12:57:00,2.06104,2.06134,2.06104,2.06125,10400000.0
2008-05-30 12:58:00,2.06139,2.06149,2.06129,2.06133,35100000.0
2008-05-30 12:59:00,2.06129,2.06166,2.06129,2.06153,40300000.0
2008-05-30 13:00:00,2.06164,2.06164,2.06118,2.06141,20800000.0
2008-05-30 13:01:00,2.06134,2.06141,2.06127,2.06128,54600000.0
2008-05-30 13:02:00,2.06116,2.06144,2.06116,2.06144,49400000.0
2008-05-30 13:03:00,2.06175,2.06191,2.06175,2.06191,8800000.0
2008-05-30 13:04:00,2.06203,2.06252,2.06203,2.06252,26000000.0
2008-05-30 13:05:00,2.06271,2.06285,2.06267,2.06272,19500000.0
2008-05-30 13:06:00,2.06269,2.06269,2.06208,2.06208,28600000.0
2008-05-30 13:07:00,2.06186,2.06192,2.06179,2.06192,19500000.0
2008-05-30 13:08:00,2.06191,2.06206,2.06181,2.06194,24700000.0
2008-05-30 13:09:00,2.06202,2.06202,2.06176,2.06176,32500000.0
2008-05-30 13:10:00,2.06166,2.06166,2.06128,2.0613,62400000.0
2008-05-30 13:11:00,2.06125,2.06152,2.06125,2.06152,41300000.0
2008-05-30 13:12:00,2.06135,2.06146,2.06128,2.06128,15600000.0
2008-05-30 13:13:00,2.06108,2.06108,2.0607,2.06084,26000000.0
2008-05-30 13:14:00,2.06106,2.06119,2.06106,2.06115,46800000.0
2008-05-30 13:15:00,2.06138,2.06186,2.06138,2.06186,61100000.0
2008-05-30 13:16:00,2.06208,2.06208,2.06177,2.06177,50700000.0
2008-05-30 13:17:00,2.06162,2.06162,2.06099,2.06131,41600000.0
2008-05-30 13:18:00,2.06171,2.06225,2.06171,2.06225,56900000.0
2008-05-30 13:19:00,2.06236,2.06236,2.06128,2.06128,10400000.0
2008-05-30 13:20:00,2.06115,2.06144,2.06115,2.06144,60800000.0
2008-05-30 13:21:00,2.06133,2.06133,2.06037,2.06037,14300000.0
2008-05-30 13:22:00,2.06006,2.06019,2.05997,2.05997,66300000.0
2008-05-30 13:23:00,2.05993,2.06024,2.05993,2.06017,9100000.0
2008-05-30 13:24:00,2.06041,2.06071,2.06041,2.06071,68600000.0
2008-05-30 13:25:00,2.06082,2.06085,2.06076,2.06078,83200000.0
2008-05-30 13:26:00,2.06085,2.06136,2.06085,2.06135,75400000.0
2008-05-30 13:27:00,2.06143,2.06143,2.06103,2.06104,84200000.0
2008-05-30 13:28:00,2.06129,2.0614,2.06113,2.06139,72800000.0
2008-05-30 13:29:00,2.06133,2.06134,2.06113,2.06128,76400000.0
2008-05-30 13:30:00,2.06121,2.06121,2.06064,2.06064,53300000.0
2008-05-30 13:31:00,2.06045,2.06056,2.06027,2.06056,45500000.0
2008-05-30 13:32:00,2.06066,2.06066,2.06005,2.06005,59800000.0
2008-05-30 13:33:00,2.06022,2.06024,2.06005,2.06011,50700000.0
2008-05-30 13:34:00,2.05987,2.06026,2.05963,2.06026,59500000.0
2008-05-30 13:35:00,2.06037,2.06037,2.06006,2.06006,26000000.0
2008-05-30 13:36:00,2.05966,2.06025,2.05949,2.05995,48100000.0
2008-05-30 13:37:00,2.05992,2.06001,2.05986,2.05986,45500000.0
2008-05-30 13:38:00,2.05973,2.06002,2.05972,2.06002,44200000.0
2008-05-30 13:39:00,2.05997,2.06006,2.05985,2.05985,40300000.0
2008-05-30 13:40:00,2.05988,2.06024,2.05988,2.06024,47500000.0
2008-05-30 13:41:00,2.06021,2.06025,2.06009,2.06022,50700000.0
2008-05-30 13:42:00,2.06021,2.06029,2.05995,2.06016,69900000.0
2008-05-30 13:43:00,2.06018,2.06031,2.06004,2.06007,52000000.0
2008-05-30 13:44:00,2.05992,2.06003,2.05989,2.06,35100000.0
2008-05-30 13:45:00,2.0599,2.06007,2.05981,2.05981,27300000.0
2008-05-30 13:46:00,2.0597,2.05973,2.05942,2.05963,24700000.0
2008-05-30 13:47:00,2.05964,2.05981,2.0596,2.05981,24700000.0
2008-05-30 13:48:00,2.05991,2.06005,2.05991,2.06004,40000000.0
2008-05-30 13:49:00,2.06003,2.06018,2.05991,2.05991,33800000.0
2008-05-30 13:50:00,2.0598,2.06023,2.0598,2.06013,33800000.0
2008-05-30 13:51:00,2.06043,2.06071,2.06043,2.06071,40300000.0
2008-05-30 13:52:00,2.06053,2.0606,2.06048,2.0606,40300000.0
2008-05-30 13:53:00,2.06065,2.06084,2.06065,2.06072,37700000.0
2008-05-30 13:54:00,2.06088,2.0613,2.06088,2.0613,67600000.0
2008-05-30 13:55:00,2.06129,2.06131,2.06114,2.06129,46800000.0
2008-05-30 13:56:00,2.06071,2.06142,2.06071,2.0608,42900000.0
2008-05-30 13:57:00,2.06138,2.06151,2.06138,2.06138,39000000.0
2008-05-30 13:58:00,2.06161,2.06161,2.06142,2.06142,29900000.0
2008-05-30 13:59:00,2.06144,2.06161,2.06144,2.06154,22100000.0
2008-05-30 14:00:00,2.0615,2.06172,2.06148,2.06172,49100000.0
2008-05-30 14:01:00,2.06198,2.06202,2.06163,2.06163,16900000.0
2008-05-30 14:02:00,2.06173,2.06173,2.06141,2.0616,53300000.0
2008-05-30 14:03:00,2.06155,2.06172,2.06155,2.06161,28600000.0
2008-05-30 14:04:00,2.06168,2.06173,2.06159,2.06168,41600000.0
2008-05-30 14:05:00,2.06172,2.06205,2.06172,2.06205,50700000.0
2008-05-30 14:06:00,2.06212,2.0623,2.06203,2.0623,45500000.0
2008-05-30 14:07:00,2.06222,2.06237,2.06218,2.06237,55600000.0
2008-05-30 14:08:00,2.06212,2.06228,2.06212,2.06212,55600000.0
2008-05-30 14:09:00,2.06207,2.06213,2.06185,2.06185,44200000.0
2008-05-30 14:10:00,2.06183,2.06208,2.06163,2.06163,39000000.0
2008-05-30 14:11:00,2.0611,2.06141,2.0611,2.06135,54600000.0
2008-05-30 14:12:00,2.06117,2.06138,2.06089,2.06137,39000000.0
2008-05-30 14:13:00,2.0614,2.06143,2.06127,2.06128,48100000.0
2008-05-30 14:14:00,2.06163,2.06184,2.06156,2.06184,42900000.0
2008-05-30 14:15:00,2.06166,2.0625,2.06166,2.06217,37400000.0
2008-05-30 14:16:00,2.06216,2.06236,2.06216,2.06233,58200000.0
2008-05-30 14:17:00,2.06203,2.06206,2.06184,2.06185,9100000.0
2008-05-30 14:18:00,2.06182,2.06191,2.06177,2.06177,22100000.0
2008-05-30 14:19:00,2.06174,2.06188,2.06171,2.06174,63700000.0
2008-05-30 14:20:00,2.06178,2.0621,2.06178,2.06199,27300000.0
2008-05-30 14:21:00,2.06171,2.06171,2.06135,2.06148,31200000.0
2008-05-30 14:22:00,2.0615,2.06158,2.0615,2.0615,18200000.0
2008-05-30 14:23:00,2.06152,2.06152,2.06112,2.06112,36400000.0
2008-05-30 14:24:00,2.06095,2.06118,2.06084,2.06108,32500000.0
2008-05-30 14:25:00,2.06105,2.06108,2.06098,2.06098,26000000.0
2008-05-30 14:26:00,2.0608,2.06103,2.0607,2.06084,21800000.0
2008-05-30 14:27:00,2.06119,2.06142,2.06119,2.0612,26000000.0
2008-05-30 14:28:00,2.0612,2.06124,2.06106,2.06106,13000000.0
2008-05-30 14:29:00,2.06093,2.06094,2.06075,2.06094,19500000.0
2008-05-30 14:30:00,2.06078,2.06101,2.0607,2.06101,19500000.0
2008-05-30 14:31:00,2.06116,2.06161,2.06116,2.06161,9100000.0
2008-05-30 14:32:00,2.06193,2.06217,2.06165,2.06216,8800000.0
2008-05-30 14:33:00,2.06245,2.06245,2.0616,2.0616,10400000.0
2008-05-30 14:34:00,2.06234,2.06293,2.06234,2.06285,10400000.0
2008-05-30 14:35:00,2.06291,2.06334,2.0629,2.06334,9100000.0
2008-05-30 14:36:00,2.06343,2.06387,2.06343,2.06387,9100000.0
2008-05-30 14:37:00,2.06442,2.06442,2.06383,2.06396,13000000.0
2008-05-30 14:38:00,2.06379,2.06386,2.06368,2.06368,9100000.0
2008-05-30 14:39:00,2.06379,2.06427,2.06379,2.06427,10400000.0
2008-05-30 14:40:00,2.06432,2.06492,2.06432,2.06492,9100000.0
2008-05-30 14:41:00,2.06509,2.06509,2.06469,2.06475,11700000.0
2008-05-30 14:42:00,2.0654,2.06594,2.06523,2.06523,13000000.0
2008-05-30 14:43:00,2.0651,2.06518,2.06492,2.06492,9100000.0
2008-05-30 14:44:00,2.06508,2.06527,2.06508,2.06516,11400000.0
2008-05-30 14:45:00,2.06541,2.06569,2.06541,2.06568,9100000.0
2008-05-30 14:46:00,2.06574,2.06601,2.06574,2.06575,11700000.0
2008-05-30 14:47:00,2.06636,2.06856,2.06636,2.06853,9100000.0
2008-05-30 14:48:00,2.0684,2.06842,2.06816,2.06842,13000000.0
2008-05-30 14:49:00,2.06834,2.06834,2.06799,2.06799,14300000.0
2008-05-30 14:50:00,2.06753,2.06793,2.06753,2.06793,10400000.0
2008-05-30 14:51:00,2.06787,2.06935,2.06787,2.06935,11700000.0
2008-05-30 14:52:00,2.07008,2.07008,2.06911,2.06915,14300000.0
2008-05-30 14:53:00,2.06902,2.06915,2.06891,2.06915,13000000.0
2008-05-30 14:54:00,2.06895,2.06895,2.06876,2.06879,10400000.0
2008-05-30 14:55:00,2.06925,2.06925,2.06892,2.06892,13000000.0
2008-05-30 14:56:00,2.06862,2.06889,2.06855,2.06889,11700000.0
2008-05-30 14:57:00,2.06883,2.06883,2.06852,2.06852,13000000.0
2008-05-30 14:58:00,2.06821,2.06821,2.06757,2.06774,14300000.0
2008-05-30 14:59:00,2.06806,2.06806,2.0673,2.06739,14300000.0
2008-05-30 15:00:00,2.06746,2.06766,2.06735,2.06763,10400000.0
2008-05-30 15:01:00,2.06758,2.06768,2.06745,2.06762,10400000.0
2008-05-30 15:02:00,2.06779,2.06779,2.06756,2.06756,8800000.0
2008-05-30 15:03:00,2.06798,2.06856,2.06798,2.06842,10400000.0
2008-05-30 15:04:00,2.06849,2.06849,2.06806,2.06816,11700000.0
2008-05-30 15:05:00,2.06808,2.06808,2.06752,2.06752,10400000.0
2008-05-30 15:06:00,2.06752,2.06752,2.06723,2.0675,11700000.0
2008-05-30 15:07:00,2.06762,2.06762,2.06718,2.06724,9100000.0
2008-05-30 15:08:00,2.06732,2.0675,2.06718,2.0675,13000000.0
2008-05-30 15:09:00,2.06727,2.06733,2.06717,2.06717,13000000.0
2008-05-30 15:10:00,2.06739,2.06785,2.06729,2.06778,9100000.0
2008-05-30 15:11:00,2.0678,2.06807,2.06766,2.06775,13000000.0
2008-05-30 15:12:00,2.06739,2.06739,2.06685,2.06685,10400000.0
2008-05-30 15:13:00,2.06688,2.06723,2.06688,2.06717,9100000.0
2008-05-30 15:14:00,2.06718,2.06737,2.06718,2.06734,11700000.0
2008-05-30 15:15:00,2.06721,2.06734,2.06721,2.06723,9100000.0
2008-05-30 15:16:00,2.06709,2.06718,2.06693,2.06718,10400000.0
2008-05-30 15:17:00,2.06686,2.06703,2.06686,2.067,11700000.0
2008-05-30 15:18:00,2.06714,2.06714,2.06701,2.06703,10400000.0
2008-05-30 15:19:00,2.06696,2.06696,2.06667,2.06667,9100000.0
2008-05-30 15:20:00,2.0661,2.0661,2.06563,2.06589,9100000.0
2008-05-30 15:21:00,2.06591,2.06594,2.06575,2.06594,10400000.0
2008-05-30 15:22:00,2.06644,2.06644,2.06622,2.06636,9100000.0
2008-05-30 15:23:00,2.06644,2.06644,2.06601,2.06619,9100000.0
2008-05-30 15:24:00,2.06596,2.0661,2.06591,2.06591,9100000.0
2008-05-30 15:25:00,2.06567,2.06619,2.06567,2.06619,9100000.0
2008-05-30 15:26:00,2.06612,2.0662,2.06591,2.0662,13000000.0
2008-05-30 15:27:00,2.06637,2.06652,2.06612,2.06618,14300000.0
2008-05-30 15:28:00,2.06584,2.06595,2.06568,2.06568,14300000.0
2008-05-30 15:29:00,2.06559,2.06583,2.06559,2.06579,13000000.0
2008-05-30 15:30:00,2.06579,2.06643,2.06579,2.06633,10400000.0
2008-05-30 15:31:00,2.06655,2.06655,2.06636,2.06636,11700000.0
2008-05-30 15:32:00,2.06661,2.06699,2.06661,2.06699,9100000.0
2008-05-30 15:33:00,2.06712,2.06712,2.06655,2.06655,9100000.0
2008-05-30 15:34:00,2.06698,2.06706,2.0669,2.06695,13000000.0
2008-05-30 15:35:00,2.06679,2.06695,2.06678,2.06695,8800000.0
2008-05-30 15:36:00,2.06675,2.06685,2.06662,2.06662,14300000.0
2008-05-30 15:37:00,2.06644,2.06658,2.06635,2.06635,10400000.0
2008-05-30 15:38:00,2.06612,2.06623,2.06601,2.06623,10400000.0
2008-05-30 15:39:00,2.06646,2.0672,2.06643,2.0672,9100000.0
2008-05-30 15:40:00,2.06749,2.06769,2.06745,2.06769,9100000.0
2008-05-30 15:41:00,2.06763,2.06765,2.06753,2.06765,10400000.0
2008-05-30 15:42:00,2.06737,2.06785,2.06737,2.06764,10400000.0
2008-05-30 15:43:00,2.0679,2.06825,2.0679,2.06803,10400000.0
2008-05-30 15:44:00,2.06819,2.06874,2.06819,2.06866,9100000.0
2008-05-30 15:45:00,2.06862,2.06905,2.06829,2.06905,11700000.0
2008-05-30 15:46:00,2.0697,2.0697,2.06877,2.06877,10400000.0
2008-05-30 15:47:00,2.06839,2.06849,2.06826,2.0684,9100000.0
2008-05-30 15:48:00,2.06858,2.06919,2.06858,2.06915,10400000.0
2008-05-30 15:49:00,2.06906,2.06906,2.06882,2.06886,9100000.0
2008-05-30 15:50:00,2.06884,2.06906,2.06874,2.06874,13000000.0
2008-05-30 15:51:00,2.0685,2.0685,2.06828,2.06828,9100000.0
2008-05-30 15:52:00,2.06827,2.06827,2.06798,2.06816,10400000.0
2008-05-30 15:53:00,2.06817,2.06825,2.06795,2.06795,9100000.0
2008-05-30 15:54:00,2.06796,2.06801,2.06777,2.06777,9100000.0
2008-05-30 15:55:00,2.0676,2.06785,2.06743,2.06743,10400000.0
2008-05-30 15:56:00,2.06749,2.06785,2.06749,2.06785,13000000.0
2008-05-30 15:57:00,2.06798,2.06873,2.06798,2.06873,11700000.0
2008-05-30 15:58:00,2.06874,2.06874,2.06854,2.06859,9100000.0
2008-05-30 15:59:00,2.06854,2.06874,2.06854,2.06867,14300000.0
2008-05-30 16:00:00,2.06842,2.06884,2.06842,2.06859,10400000.0
2008-05-30 16:01:00,2.06853,2.06854,2.06836,2.06836,9100000.0
2008-05-30 16:02:00,2.06831,2.06831,2.06753,2.06753,11700000.0
2008-05-30 16:03:00,2.06781,2.06794,2.06776,2.0678,9100000.0
2008-05-30 16:04:00,2.06815,2.06884,2.06815,2.06884,14300000.0
2008-05-30 16:05:00,2.06863,2.0689,2.06853,2.0689,10400000.0
2008-05-30 16:06:00,2.06912,2.06912,2.06889,2.06899,9100000.0
2008-05-30 16:07:00,2.06886,2.06893,2.0685,2.0685,9100000.0
2008-05-30 16:08:00,2.06865,2.06878,2.06862,2.06862,9100000.0
2008-05-30 16:09:00,2.06848,2.06874,2.06838,2.06838,13000000.0
2008-05-30 16:10:00,2.06793,2.06852,2.06793,2.0682,14300000.0
2008-05-30 16:11:00,2.06807,2.06867,2.06807,2.06867,9100000.0
2008-05-30 16:12:00,2.06892,2.06938,2.06892,2.06933,14300000.0
2008-05-30 16:13:00,2.06946,2.06987,2.06946,2.06981,9100000.0
2008-05-30 16:14:00,2.06949,2.06972,2.06938,2.06972,10400000.0
2008-05-30 16:15:00,2.06998,2.06998,2.06958,2.06958,10400000.0
2008-05-30 16:16:00,2.06916,2.06916,2.06873,2.06891,10400000.0
2008-05-30 16:17:00,2.06868,2.06868,2.0685,2.06864,10400000.0
2008-05-30 16:18:00,2.06859,2.06859,2.06774,2.06783,10400000.0
2008-05-30 16:19:00,2.06788,2.06824,2.06755,2.06755,10400000.0
2008-05-30 16:20:00,2.06761,2.06787,2.06761,2.0678,9100000.0
2008-05-30 16:21:00,2.06804,2.06804,2.06775,2.06775,9100000.0
2008-05-30 16:22:00,2.06756,2.06775,2.06756,2.06771,13000000.0
2008-05-30 16:23:00,2.06778,2.06778,2.0677,2.06771,10400000.0
2008-05-30 16:24:00,2.06776,2.06782,2.06768,2.06768,10400000.0
2008-05-30 16:25:00,2.06768,2.06798,2.06768,2.06798,10400000.0
2008-05-30 16:26:00,2.06791,2.06831,2.06791,2.06819,14300000.0
2008-05-30 16:27:00,2.06803,2.06812,2.06786,2.06786,11700000.0
2008-05-30 16:28:00,2.06771,2.06786,2.06771,2.06775,10400000.0
2008-05-30 16:29:00,2.06821,2.06899,2.06821,2.06899,11700000.0
2008-05-30 16:30:00,2.06906,2.0692,2.0689,2.06914,10400000.0
2008-05-30 16:31:00,2.06935,2.06966,2.06935,2.06966,10400000.0
2008-05-30 16:32:00,2.06974,2.06995,2.06943,2.06943,11700000.0
2008-05-30 16:33:00,2.06966,2.06997,2.06966,2.06979,10400000.0
2008-05-30 16:34:00,2.07017,2.07022,2.07016,2.0702,10400000.0
2008-05-30 16:35:00,2.07035,2.07125,2.07035,2.07125,9100000.0
2008-05-30 16:36:00,2.07181,2.07181,2.07165,2.07174,9100000.0
2008-05-30 16:37:00,2.07197,2.07204,2.07185,2.07202,10400000.0
2008-05-30 16:38:00,2.07211,2.07211,2.07148,2.07148,9100000.0
2008-05-30 16:39:00,2.07107,2.07107,2.07051,2.07057,10400000.0
2008-05-30 16:40:00,2.07042,2.07042,2.07016,2.07021,9100000.0
2008-05-30 16:41:00,2.06996,2.07011,2.06989,2.06989,10400000.0
2008-05-30 16:42:00,2.06962,2.06962,2.06872,2.06872,10400000.0
2008-05-30 16:43:00,2.06852,2.06852,2.068,2.06809,9100000.0
2008-05-30 16:44:00,2.06849,2.06858,2.06827,2.06837,10400000.0
2008-05-30 16:45:00,2.0684,2.06887,2.06835,2.06887,13000000.0
2008-05-30 16:46:00,2.06964,2.06986,2.0696,2.06986,9100000.0
2008-05-30 16:47:00,2.07014,2.07018,2.06986,2.07018,9100000.0
2008-05-30 16:48:00,2.0709,2.07102,2.07079,2.07083,10400000.0
2008-05-30 16:49:00,2.07044,2.07049,2.07029,2.07037,13000000.0
2008-05-30 16:50:00,2.07051,2.07051,2.07019,2.07035,14300000.0
2008-05-30 16:51:00,2.07011,2.0703,2.06997,2.07029,10400000.0
2008-05-30 16:52:00,2.07016,2.07022,2.07007,2.07012,13000000.0
2008-05-30 16:53:00,2.07016,2.0705,2.07003,2.0705,9100000.0
2008-05-30 16:54:00,2.07035,2.07068,2.07035,2.07068,9100000.0
2008-05-30 16:55:00,2.07089,2.07106,2.07083,2.07106,10400000.0
2008-05-30 16:56:00,2.07141,2.07141,2.07083,2.07089,11700000.0
2008-05-30 16:57:00,2.07094,2.07099,2.07078,2.07099,9100000.0
2008-05-30 16:58:00,2.0708,2.07083,2.07048,2.07048,14300000.0
2008-05-30 16:59:00,2.07046,2.07256,2.07046,2.07256,13000000.0
2008-05-30 17:00:00,2.07209,2.07209,2.07133,2.07134,9100000.0
2008-05-30 17:01:00,2.07151,2.07158,2.07139,2.07151,13000000.0
2008-05-30 17:02:00,2.07159,2.07215,2.07062,2.07202,11700000.0
2008-05-30 17:03:00,2.07182,2.07195,2.07182,2.0719,10400000.0
2008-05-30 17:04:00,2.07195,2.07207,2.07195,2.07207,9100000.0
2008-05-30 17:05:00,2.07214,2.07239,2.07202,2.07239,10400000.0
2008-05-30 17:06:00,2.07252,2.07266,2.07252,2.07266,10400000.0
2008-05-30 17:07:00,2.073,2.07306,2.07283,2.07306,10400000.0
2008-05-30 17:08:00,2.07313,2.07331,2.07287,2.07324,10400000.0
2008-05-30 17:09:00,2.07333,2.07333,2.07268,2.07268,10400000.0
2008-05-30 17:10:00,2.07248,2.07267,2.07239,2.07242,10400000.0
2008-05-30 17:11:00,2.07319,2.07319,2.07306,2.07306,9100000.0
2008-05-30 17:12:00,2.07316,2.07316,2.07263,2.07268,13000000.0
2008-05-30 17:13:00,2.07296,2.07311,2.07282,2.07288,14300000.0
2008-05-30 17:14:00,2.07276,2.07277,2.0726,2.0726,13000000.0
2008-05-30 17:15:00,2.07271,2.07279,2.07243,2.07271,13000000.0
2008-05-30 17:16:00,2.07259,2.07271,2.07259,2.07259,9100000.0
2008-05-30 17:17:00,2.07289,2.07297,2.0727,2.07278,9100000.0
2008-05-30 17:18:00,2.07238,2.07238,2.07161,2.07161,14300000.0
2008-05-30 17:19:00,2.07168,2.07175,2.07156,2.07158,10400000.0
2008-05-30 17:20:00,2.07179,2.07219,2.07178,2.07211,9100000.0
2008-05-30 17:21:00,2.07183,2.07216,2.07173,2.07216,9100000.0
2008-05-30 17:22:00,2.07254,2.07291,2.07254,2.07255,10400000.0
2008-05-30 17:23:00,2.07238,2.07238,2.07182,2.07212,13000000.0
2008-05-30 17:24:00,2.07194,2.07194,2.07131,2.07131,10400000.0
2008-05-30 17:25:00,2.07119,2.07119,2.07099,2.07119,8800000.0
2008-05-30 17:26:00,2.07133,2.07133,2.07112,2.07112,9100000.0
2008-05-30 17:27:00,2.07114,2.07117,2.07103,2.07115,11700000.0
2008-05-30 17:28:00,2.07131,2.07131,2.07109,2.07109,13000000.0
2008-05-30 17:29:00,2.07123,2.0717,2.07113,2.07165,14300000.0
2008-05-30 17:30:00,2.07202,2.07202,2.07167,2.07168,10400000.0
2008-05-30 17:31:00,2.07155,2.07157,2.07149,2.07156,9100000.0
2008-05-30 17:32:00,2.07161,2.07161,2.07144,2.0715,13000000.0
2008-05-30 17:33:00,2.07141,2.07158,2.07136,2.07158,9100000.0
2008-05-30 17:34:00,2.07157,2.07157,2.07117,2.07117,13000000.0
2008-05-30 17:35:00,2.07115,2.07129,2.07109,2.07109,11700000.0
2008-05-30 17:36:00,2.07095,2.07104,2.07093,2.071,14300000.0
2008-05-30 17:37:00,2.07083,2.07113,2.07083,2.0711,9100000.0
2008-05-30 17:38:00,2.07099,2.07104,2.07081,2.0709,13000000.0
2008-05-30 17:39:00,2.07114,2.07114,2.07098,2.07106,9100000.0
2008-05-30 17:40:00,2.07101,2.07101,2.07083,2.0709,13000000.0
2008-05-30 17:41:00,2.07096,2.07106,2.07059,2.07059,14000000.0
2008-05-30 17:42:00,2.07072,2.07099,2.07072,2.07082,10400000.0
2008-05-30 17:43:00,2.071,2.07135,2.07097,2.07135,14300000.0
2008-05-30 17:44:00,2.0715,2.07215,2.0715,2.07215,13000000.0
2008-05-30 17:45:00,2.07267,2.07274,2.07234,2.07234,9100000.0
2008-05-30 17:46:00,2.07232,2.07252,2.07232,2.07239,10100000.0
2008-05-30 17:47:00,2.07233,2.07236,2.07217,2.07236,9100000.0
2008-05-30 17:48:00,2.07218,2.07241,2.07218,2.07226,10400000.0
2008-05-30 17:49:00,2.07172,2.07199,2.07172,2.07188,9100000.0
2008-05-30 17:50:00,2.07187,2.07187,2.07079,2.07079,14300000.0
2008-05-30 17:51:00,2.07061,2.07137,2.07061,2.07137,10400000.0
2008-05-30 17:52:00,2.07129,2.07131,2.07126,2.07129,9100000.0
2008-05-30 17:53:00,2.07152,2.07164,2.07147,2.0715,10400000.0
2008-05-30 17:54:00,2.07158,2.07186,2.07144,2.07186,9100000.0
2008-05-30 17:55:00,2.07189,2.07203,2.07162,2.07195,13000000.0
2008-05-30 17:56:00,2.07177,2.07177,2.07125,2.07125,10400000.0
2008-05-30 17:57:00,2.07168,2.07175,2.07145,2.07145,11700000.0
2008-05-30 17:58:00,2.07142,2.07162,2.07142,2.0716,10400000.0
2008-05-30 17:59:00,2.07135,2.07174,2.07135,2.07174,13000000.0
2008-05-30 18:00:00,2.0716,2.07172,2.07146,2.07146,14300000.0
2008-05-30 18:01:00,2.07139,2.07157,2.07139,2.07157,9100000.0
2008-05-30 18:02:00,2.07141,2.07161,2.07117,2.07161,9100000.0
2008-05-30 18:03:00,2.07199,2.07232,2.07199,2.07227,9100000.0
2008-05-30 18:04:00,2.0722,2.0722,2.07202,2.07202,9100000.0
2008-05-30 18:05:00,2.07211,2.07236,2.07205,2.07234,13000000.0
2008-05-30 18:06:00,2.07254,2.07328,2.07254,2.07328,11700000.0
2008-05-30 18:07:00,2.07304,2.07338,2.07304,2.07337,9100000.0
2008-05-30 18:08:00,2.07335,2.07349,2.0733,2.07349,13000000.0
2008-05-30 18:09:00,2.07346,2.07348,2.0733,2.07348,10400000.0
2008-05-30 18:10:00,2.0735,2.0735,2.07306,2.07326,11700000.0
2008-05-30 18:11:00,2.07318,2.07328,2.07296,2.07311,13000000.0
2008-05-30 18:12:00,2.07325,2.07333,2.07316,2.07333,9100000.0
2008-05-30 18:13:00,2.07328,2.07328,2.07309,2.07314,9100000.0
2008-05-30 18:14:00,2.07312,2.07312,2.07305,2.0731,9100000.0
2008-05-30 18:15:00,2.07323,2.07323,2.07299,2.07299,10400000.0
2008-05-30 18:16:00,2.07284,2.07284,2.07238,2.07257,9100000.0
2008-05-30 18:17:00,2.07252,2.07281,2.07252,2.07278,10400000.0
2008-05-30 18:18:00,2.07284,2.07284,2.07247,2.07262,10400000.0
2008-05-30 18:19:00,2.07247,2.0726,2.07247,2.0726,9100000.0
2008-05-30 18:20:00,2.07273,2.07287,2.07273,2.07274,9100000.0
2008-05-30 18:21:00,2.07279,2.07284,2.07218,2.07218,10400000.0
2008-05-30 18:22:00,2.07166,2.07166,2.07133,2.07133,13000000.0
2008-05-30 18:23:00,2.07143,2.07143,2.07128,2.07128,9100000.0
2008-05-30 18:24:00,2.07119,2.07139,2.07119,2.07139,13000000.0
2008-05-30 18:25:00,2.07149,2.07166,2.07149,2.07166,9100000.0
2008-05-30 18:26:00,2.07167,2.07196,2.07167,2.07187,10400000.0
2008-05-30 18:27:00,2.07199,2.07208,2.07197,2.07202,9100000.0
2008-05-30 18:28:00,2.072,2.072,2.07185,2.07185,9100000.0
2008-05-30 18:29:00,2.07184,2.07184,2.07164,2.07164,9100000.0
2008-05-30 18:30:00,2.07129,2.07129,2.07113,2.07125,10400000.0
2008-05-30 18:31:00,2.07168,2.07176,2.07168,2.07175,10400000.0
2008-05-30 18:32:00,2.0718,2.07185,2.07154,2.07154,14300000.0
2008-05-30 18:33:00,2.07133,2.07159,2.07132,2.07159,14300000.0
2008-05-30 18:34:00,2.07144,2.07144,2.071,2.071,10400000.0
2008-05-30 18:35:00,2.07137,2.07137,2.07108,2.07126,14300000.0
2008-05-30 18:36:00,2.0712,2.0712,2.07085,2.07085,9100000.0
2008-05-30 18:37:00,2.07087,2.07095,2.07049,2.07049,9100000.0
2008-05-30 18:38:00,2.07075,2.07085,2.07072,2.07085,8800000.0
2008-05-30 18:39:00,2.07087,2.07108,2.07087,2.07101,10400000.0
2008-05-30 18:40:00,2.07092,2.07105,2.07088,2.07088,14300000.0
2008-05-30 18:41:00,2.07084,2.071,2.07084,2.071,10400000.0
2008-05-30 18:42:00,2.0709,2.0711,2.0709,2.0709,9100000.0
2008-05-30 18:43:00,2.07068,2.07078,2.07068,2.07074,10400000.0
2008-05-30 18:44:00,2.07071,2.07071,2.07058,2.07061,9100000.0
2008-05-30 18:45:00,2.07063,2.07063,2.07055,2.07055,8800000.0
2008-05-30 18:46:00,2.07,2.07006,2.06988,2.06988,9100000.0
2008-05-30 18:47:00,2.06989,2.07001,2.0698,2.0698,11700000.0
2008-05-30 18:48:00,2.06986,2.06986,2.06967,2.06971,9100000.0
2008-05-30 18:49:00,2.06995,2.07001,2.06993,2.06995,10400000.0
2008-05-30 18:50:00,2.0699,2.07038,2.0699,2.07038,9100000.0
2008-05-30 18:51:00,2.07058,2.07058,2.07046,2.07052,11400000.0
2008-05-30 18:52:00,2.07042,2.07062,2.07042,2.07062,9100000.0
2008-05-30 18:53:00,2.07053,2.07057,2.07035,2.07035,11700000.0
2008-05-30 18:54:00,2.07023,2.07023,2.06981,2.06986,10400000.0
2008-05-30 18:55:00,2.07,2.0701,2.07,2.07002,10400000.0
2008-05-30 18:56:00,2.07006,2.07011,2.06998,2.06998,12700000.0
2008-05-30 18:57:00,2.06984,2.06997,2.06971,2.06997,10400000.0
2008-05-30 18:58:00,2.07002,2.07007,2.06988,2.07001,9100000.0
2008-05-30 18:59:00,2.06958,2.0696,2.06931,2.06931,8800000.0
2008-05-30 19:00:00,2.06935,2.06969,2.06935,2.06969,10400000.0
2008-05-30 19:01:00,2.0697,2.06973,2.06937,2.06937,9100000.0
2008-05-30 19:02:00,2.06915,2.06952,2.06915,2.06952,10400000.0
2008-05-30 19:03:00,2.06978,2.06991,2.06862,2.06976,10400000.0
2008-05-30 19:04:00,2.0698,2.06988,2.06954,2.06988,10400000.0
2008-05-30 19:05:00,2.06981,2.06997,2.0698,2.06997,14300000.0
2008-05-30 19:06:00,2.0697,2.06984,2.06955,2.06983,13000000.0
2008-05-30 19:07:00,2.0701,2.07026,2.0701,2.07026,10400000.0
2008-05-30 19:08:00,2.07038,2.07044,2.07017,2.07042,9100000.0
2008-05-30 19:09:00,2.07038,2.0704,2.07024,2.07028,13000000.0
2008-05-30 19:10:00,2.07059,2.07082,2.07051,2.07082,9100000.0
2008-05-30 19:11:00,2.07093,2.071,2.07089,2.071,9100000.0
2008-05-30 19:12:00,2.07087,2.071,2.07064,2.07064,10400000.0
2008-05-30 19:13:00,2.07056,2.07058,2.07045,2.07058,10400000.0
2008-05-30 19:14:00,2.07045,2.07061,2.07044,2.07045,14300000.0
2008-05-30 19:15:00,2.07048,2.07049,2.07031,2.07049,10400000.0
2008-05-30 19:16:00,2.07048,2.07048,2.07032,2.0704,13000000.0
2008-05-30 19:17:00,2.07036,2.07036,2.07009,2.07009,10400000.0
2008-05-30 19:18:00,2.07009,2.07023,2.07003,2.07018,10400000.0
2008-05-30 19:19:00,2.07025,2.07025,2.07014,2.07024,9100000.0
2008-05-30 19:20:00,2.07046,2.07046,2.07016,2.07035,13000000.0
2008-05-30 19:21:00,2.07039,2.07043,2.07016,2.07038,14300000.0
2008-05-30 19:22:00,2.07028,2.07044,2.07028,2.07041,9100000.0
2008-05-30 19:23:00,2.07014,2.07022,2.06983,2.06983,10100000.0
2008-05-30 19:24:00,2.07009,2.07009,2.06978,2.06989,14300000.0
2008-05-30 19:25:00,2.06987,2.07016,2.06987,2.0701,11700000.0
2008-05-30 19:26:00,2.07046,2.07046,2.07033,2.07033,10400000.0
2008-05-30 19:27:00,2.07025,2.07027,2.06995,2.07027,14300000.0
2008-05-30 19:28:00,2.07034,2.07038,2.07022,2.07031,11700000.0
2008-05-30 19:29:00,2.07018,2.07018,2.07002,2.07002,10400000.0
2008-05-30 19:30:00,2.0701,2.07016,2.06995,2.07009,9100000.0
2008-05-30 19:31:00,2.07019,2.0704,2.07019,2.07021,10100000.0
2008-05-30 19:32:00,2.07041,2.07046,2.07038,2.07038,10400000.0
2008-05-30 19:33:00,2.07034,2.07049,2.07018,2.07049,9100000.0
2008-05-30 19:34:00,2.07073,2.07073,2.07049,2.07055,11700000.0
2008-05-30 19:35:00,2.07055,2.0706,2.07053,2.07054,9100000.0
2008-05-30 19:36:00,2.07027,2.07056,2.07027,2.07049,10100000.0
2008-05-30 19:37:00,2.07078,2.07086,2.07078,2.07081,9100000.0
2008-05-30 19:38:00,2.07076,2.07076,2.07049,2.07061,9100000.0
2008-05-30 19:39:00,2.07071,2.07071,2.07034,2.07047,13000000.0
2008-05-30 19:40:00,2.07052,2.07058,2.07039,2.07058,10400000.0
2008-05-30 19:41:00,2.07024,2.07035,2.07024,2.07035,10400000.0
2008-05-30 19:42:00,2.07067,2.07078,2.07062,2.07078,9100000.0
2008-05-30 19:43:00,2.07092,2.07131,2.07087,2.07128,14300000.0
2008-05-30 19:44:00,2.07147,2.07242,2.07147,2.07242,8800000.0
2008-05-30 19:45:00,2.07247,2.07258,2.07242,2.07258,10400000.0
2008-05-30 19:46:00,2.07281,2.07287,2.07265,2.07265,9100000.0
2008-05-30 19:47:00,2.07248,2.07271,2.07248,2.07271,13000000.0
2008-05-30 19:48:00,2.07159,2.07332,2.07159,2.07254,9100000.0
2008-05-30 19:49:00,2.07236,2.07253,2.07236,2.07245,10400000.0
2008-05-30 19:50:00,2.07243,2.07244,2.07228,2.0724,9100000.0
2008-05-30 19:51:00,2.07276,2.07278,2.07273,2.07276,9100000.0
2008-05-30 19:52:00,2.07272,2.07281,2.07267,2.07267,10400000.0
2008-05-30 19:53:00,2.07259,2.07279,2.07239,2.07239,13000000.0
2008-05-30 19:54:00,2.07233,2.07233,2.07212,2.07219,9100000.0
2008-05-30 19:55:00,2.07224,2.07233,2.07217,2.0723,13000000.0
2008-05-30 19:56:00,2.07238,2.07251,2.0721,2.07251,11700000.0
2008-05-30 19:57:00,2.07258,2.07278,2.07258,2.07278,11700000.0
2008-05-30 19:58:00,2.07288,2.07288,2.07266,2.07266,14300000.0
2008-05-30 19:59:00,2.07251,2.07254,2.07247,2.07247,9100000.0
2008-05-30 20:00:00,2.07273,2.07276,2.07258,2.07258,9100000.0
2008-05-30 20:01:00,2.0721,2.07213,2.0719,2.07202,9100000.0
2008-05-30 20:02:00,2.07242,2.07242,2.07202,2.07202,9100000.0
2008-05-30 20:03:00,2.07208,2.07212,2.07185,2.07193,10400000.0
2008-05-30 20:04:00,2.07169,2.0718,2.07169,2.0717,10400000.0
2008-05-30 20:05:00,2.07155,2.07177,2.07146,2.07146,14300000.0
2008-05-30 20:06:00,2.07116,2.07139,2.07115,2.07132,11700000.0
2008-05-30 20:07:00,2.07146,2.07149,2.07125,2.07147,10400000.0
2008-05-30 20:08:00,2.07155,2.07155,2.07127,2.0713,10400000.0
2008-05-30 20:09:00,2.07119,2.07131,2.07109,2.07116,11700000.0
2008-05-30 20:10:00,2.07085,2.0709,2.07054,2.0709,10400000.0
2008-05-30 20:11:00,2.07093,2.07115,2.07093,2.07114,10400000.0
2008-05-30 20:12:00,2.07122,2.07122,2.0711,2.07115,9100000.0
2008-05-30 20:13:00,2.0709,2.0709,2.0706,2.07086,10400000.0
2008-05-30 20:14:00,2.07078,2.07088,2.0705,2.0707,11700000.0
2008-05-30 20:15:00,2.07044,2.07083,2.0704,2.0704,10400000.0
2008-05-30 20:16:00,2.07097,2.07109,2.07091,2.07109,14300000.0
2008-05-30 20:17:00,2.07129,2.07149,2.07129,2.07149,10400000.0
2008-05-30 20:18:00,2.07148,2.0715,2.07134,2.07141,13000000.0
2008-05-30 20:19:00,2.07138,2.07155,2.07125,2.07151,11700000.0
2008-05-30 20:20:00,2.0716,2.07165,2.07151,2.07151,13000000.0
2008-05-30 20:21:00,2.07147,2.07162,2.07133,2.07162,10400000.0
2008-05-30 20:22:00,2.07154,2.07169,2.07152,2.07153,11700000.0
2008-05-30 20:23:00,2.07154,2.07154,2.07131,2.07141,9100000.0
2008-05-30 20:24:00,2.07129,2.07142,2.07092,2.07092,14300000.0
2008-05-30 20:25:00,2.07156,2.07172,2.07156,2.07167,10400000.0
2008-05-30 20:26:00,2.0717,2.0717,2.07154,2.07154,11700000.0
2008-05-30 20:27:00,2.07158,2.07162,2.07136,2.07153,10400000.0
2008-05-30 20:28:00,2.07135,2.07147,2.07132,2.07145,11700000.0
2008-05-30 20:29:00,2.07155,2.07165,2.07149,2.07149,10400000.0
2008-05-30 20:30:00,2.07162,2.07167,2.07147,2.07151,10400000.0
2008-05-30 20:31:00,2.07158,2.07158,2.07127,2.07139,10400000.0
2008-05-30 20:32:00,2.06986,2.07132,2.06986,2.07132,10400000.0
2008-05-30 20:33:00,2.0718,2.0718,2.07163,2.07163,9100000.0
2008-05-30 20:34:00,2.07167,2.07173,2.07162,2.07164,10400000.0
2008-05-30 20:35:00,2.07159,2.07172,2.07145,2.07172,10400000.0
2008-05-30 20:36:00,2.07174,2.07188,2.07173,2.07188,9100000.0
2008-05-30 20:37:00,2.07195,2.07204,2.07194,2.07203,11700000.0
2008-05-30 20:38:00,2.07201,2.07201,2.07177,2.07178,14300000.0
2008-05-30 20:39:00,2.07171,2.07171,2.07113,2.07147,10400000.0
2008-05-30 20:40:00,2.07166,2.07171,2.07157,2.07157,9100000.0
2008-05-30 20:41:00,2.07161,2.07178,2.07161,2.07174,10400000.0
2008-05-30 20:42:00,2.07169,2.07169,2.07138,2.07138,14000000.0
2008-05-30 20:43:00,2.07119,2.07129,2.07117,2.07117,9100000.0
2008-05-30 20:44:00,2.07132,2.07133,2.07119,2.07133,12700000.0
2008-05-30 20:45:00,2.07139,2.07163,2.07131,2.07131,10400000.0
2008-05-30 20:46:00,2.07154,2.07154,2.07137,2.07148,11700000.0
2008-05-30 20:47:00,2.07124,2.07145,2.07098,2.07098,14300000.0
2008-05-30 20:48:00,2.07097,2.07146,2.07097,2.07146,14300000.0
2008-05-30 20:49:00,2.07169,2.07174,2.07153,2.07174,10400000.0
2008-05-30 20:50:00,2.07175,2.07176,2.07154,2.07154,9100000.0
2008-05-30 20:51:00,2.07153,2.07153,2.07114,2.07114,14300000.0
2008-05-30 20:52:00,2.07131,2.07132,2.07115,2.07115,11700000.0
2008-05-30 20:53:00,2.07123,2.07125,2.07109,2.07109,14000000.0
2008-05-30 20:54:00,2.07107,2.07107,2.07099,2.07107,9100000.0
2008-05-30 20:55:00,2.07124,2.07124,2.07082,2.07082,11700000.0
2008-05-30 20:56:00,2.07084,2.07098,2.0707,2.0707,10400000.0
2008-05-30 20:57:00,2.0703,2.0703,2.06986,2.06991,10400000.0
2008-05-30 20:58:00,2.07039,2.07049,2.07006,2.07006,13000000.0
2008-05-30 20:59:00,2.07015,2.07045,2.07015,2.07045,9100000.0
2008-05-30 21:00:00,2.07023,2.07028,2.07018,2.0702,9100000.0
2008-05-30 21:01:00,2.07042,2.07074,2.07042,2.07053,9100000.0
2008-05-30 21:02:00,2.07041,2.07059,2.07038,2.07049,10400000.0
2008-05-30 21:03:00,2.07081,2.07106,2.07058,2.07106,14300000.0
2008-05-30 21:04:00,2.07101,2.07103,2.07085,2.07085,10400000.0
2008-05-30 21:05:00,2.07054,2.07054,2.07001,2.07001,10400000.0
2008-05-30 21:06:00,2.07033,2.07065,2.0703,2.07058,14300000.0
2008-05-30 21:07:00,2.07084,2.07084,2.07034,2.07034,10400000.0
2008-05-30 21:08:00,2.07033,2.07049,2.07033,2.07049,9100000.0
2008-05-30 21:09:00,2.07065,2.07089,2.07053,2.07089,13000000.0
2008-05-30 21:10:00,2.07117,2.07137,2.07117,2.07137,6500000.0
2008-05-30 21:11:00,2.07128,2.07128,2.07112,2.07123,9100000.0
2008-05-30 21:12:00,2.07139,2.07142,2.07108,2.07131,14300000.0
2008-05-30 21:13:00,2.0713,2.0713,2.07118,2.07119,10400000.0
2008-05-30 21:14:00,2.07118,2.07118,2.07089,2.07098,9100000.0
2008-05-30 21:16:00,2.07091,2.07103,2.07069,2.07103,10400000.0
2008-05-30 21:17:00,2.07095,2.07095,2.07069,2.07069,11700000.0
2008-05-30 21:18:00,2.07086,2.07086,2.07055,2.0708,10400000.0
2008-05-30 21:20:00,2.07089,2.07101,2.0706,2.07093,9100000.0
2008-05-30 21:21:00,2.07084,2.07084,2.07041,2.0705,14300000.0
2008-05-30 21:22:00,2.07059,2.07059,2.07044,2.07044,9100000.0
2008-05-30 21:23:00,2.07036,2.07036,2.07012,2.07017,9100000.0
2008-05-30 21:24:00,2.07007,2.07012,2.06989,2.06995,11700000.0
2008-05-30 21:25:00,2.07031,2.07048,2.07031,2.0704,9100000.0
2008-05-30 21:26:00,2.07027,2.07055,2.07021,2.07031,11700000.0
2008-05-30 21:27:00,2.07055,2.07093,2.07055,2.07064,10400000.0
2008-05-30 21:28:00,2.07059,2.07061,2.07042,2.07058,10400000.0
2008-05-30 21:29:00,2.0706,2.0706,2.0703,2.07043,9100000.0
2008-05-30 21:30:00,2.07036,2.07051,2.07034,2.07047,10400000.0
2008-05-30 21:31:00,2.07074,2.07074,2.0706,2.0706,9100000.0
2008-05-30 21:32:00,2.07035,2.0704,2.07023,2.07035,10100000.0
2008-05-30 21:33:00,2.0704,2.07054,2.07036,2.07054,9100000.0
2008-05-30 21:34:00,2.07042,2.07053,2.0704,2.07047,10400000.0
2008-05-30 21:35:00,2.07063,2.0707,2.07052,2.07065,13000000.0
2008-05-30 21:36:00,2.07075,2.0708,2.0707,2.0707,10400000.0
2008-05-30 21:37:00,2.07092,2.07125,2.07092,2.07121,9100000.0
2008-05-30 21:38:00,2.07114,2.07114,2.07096,2.07096,9100000.0
2008-05-30 21:39:00,2.07122,2.07146,2.0712,2.07146,10400000.0
2008-05-30 21:40:00,2.07151,2.07188,2.0715,2.07182,14300000.0
2008-05-30 21:41:00,2.07186,2.07193,2.07172,2.07193,11700000.0
2008-05-30 21:42:00,2.07191,2.07191,2.07173,2.07186,9100000.0
2008-05-30 21:43:00,2.07161,2.07166,2.07151,2.0716,13000000.0
2008-05-30 21:44:00,2.0716,2.0717,2.07143,2.07143,9100000.0
2008-05-30 21:45:00,2.07132,2.07145,2.07126,2.07142,10400000.0
2008-05-30 21:46:00,2.07184,2.07209,2.07184,2.07209,11700000.0
2008-05-30 21:47:00,2.07173,2.07195,2.07173,2.07195,13000000.0
2008-05-30 21:48:00,2.07218,2.07222,2.07216,2.07221,10400000.0
2008-05-30 21:49:00,2.07219,2.0722,2.07184,2.07184,9100000.0
2008-05-30 21:50:00,2.07187,2.07192,2.07183,2.07191,13000000.0
2008-05-30 21:51:00,2.07189,2.07189,2.07163,2.07163,10400000.0
2008-05-30 21:52:00,2.07034,2.07178,2.07034,2.07178,14300000.0
2008-05-30 21:53:00,2.07206,2.07209,2.07198,2.07198,10400000.0
2008-05-30 21:54:00,2.07229,2.07229,2.07193,2.07194,9100000.0
2008-05-30 21:55:00,2.07177,2.07218,2.07177,2.07194,10400000.0
2008-05-30 21:56:00,2.07204,2.07218,2.07204,2.0721,12700000.0
2008-05-30 21:57:00,2.0719,2.07201,2.07172,2.07184,11700000.0
2008-05-30 21:58:00,2.07173,2.07184,2.07162,2.07177,9100000.0
2008-05-30 21:59:00,2.0716,2.07187,2.0716,2.07187,10400000.0
2008-05-30 22:00:00,2.07192,2.07193,2.07173,2.07186,10400000.0
2008-05-30 22:01:00,2.07174,2.07188,2.07174,2.07174,9100000.0
2008-05-30 22:02:00,2.07185,2.07185,2.07168,2.07168,10400000.0
2008-05-30 22:03:00,2.07148,2.07148,2.07122,2.07133,10400000.0
2008-05-30 22:04:00,2.07138,2.07163,2.07136,2.07163,13000000.0
2008-05-30 22:05:00,2.07173,2.07173,2.07157,2.0716,10400000.0
2008-05-30 22:06:00,2.0716,2.07179,2.07153,2.07156,10400000.0
2008-05-30 22:07:00,2.07171,2.07194,2.07171,2.07188,14300000.0
2008-05-30 22:08:00,2.07181,2.07192,2.07164,2.07192,13000000.0
2008-05-30 22:09:00,2.07192,2.07193,2.07185,2.07187,10400000.0
2008-05-30 22:10:00,2.07174,2.07174,2.07161,2.07171,9100000.0
2008-05-30 22:11:00,2.0717,2.07178,2.07152,2.07152,11700000.0
2008-05-30 22:12:00,2.0716,2.0718,2.07157,2.07175,9100000.0
2008-05-30 22:13:00,2.07163,2.07181,2.07153,2.07181,11700000.0
2008-05-30 22:14:00,2.07182,2.07182,2.0714,2.0714,9100000.0
2008-05-30 22:15:00,2.07187,2.07202,2.07179,2.07202,9100000.0
2008-05-30 22:16:00,2.07239,2.07265,2.07239,2.07259,8800000.0
2008-05-30 22:17:00,2.07263,2.07263,2.0723,2.07233,14300000.0
2008-05-30 22:18:00,2.07284,2.07302,2.07284,2.073,10400000.0
2008-05-30 22:19:00,2.0729,2.07307,2.0729,2.07305,9100000.0
2008-05-30 22:20:00,2.07297,2.07297,2.07274,2.0728,9100000.0
2008-05-30 22:21:00,2.073,2.07338,2.07281,2.07338,11700000.0
2008-05-30 22:22:00,2.07293,2.07315,2.0729,2.07315,9100000.0
2008-05-30 22:23:00,2.07336,2.0734,2.07327,2.07327,14300000.0
2008-05-30 22:24:00,2.07326,2.07328,2.07206,2.07206,9100000.0
2008-05-30 22:25:00,2.07359,2.07364,2.07356,2.0736,9100000.0
2008-05-30 22:26:00,2.07375,2.07388,2.0737,2.07377,10400000.0
2008-05-30 22:27:00,2.07347,2.0737,2.07347,2.0737,9100000.0
2008-05-30 22:28:00,2.0739,2.07421,2.0739,2.07421,10400000.0
2008-05-30 22:29:00,2.07414,2.07414,2.07373,2.07385,10400000.0
2008-05-30 22:30:00,2.07378,2.07378,2.07361,2.07362,10400000.0
2008-05-30 22:31:00,2.07354,2.07364,2.07344,2.07363,10100000.0
2008-05-30 22:32:00,2.07352,2.07367,2.07352,2.07358,14300000.0
2008-05-30 22:33:00,2.07358,2.07359,2.07352,2.07358,10400000.0
2008-05-30 22:34:00,2.07356,2.07371,2.07351,2.07351,10400000.0
2008-05-30 22:35:00,2.07364,2.07393,2.07364,2.07393,13000000.0
2008-05-30 22:36:00,2.07401,2.07403,2.07396,2.07398,10400000.0
2008-05-30 22:37:00,2.07384,2.07408,2.07384,2.07408,10400000.0
2008-05-30 22:38:00,2.07371,2.07377,2.07363,2.07377,9100000.0
2008-05-30 22:39:00,2.07369,2.07379,2.07369,2.07369,10400000.0
2008-05-30 22:40:00,2.07357,2.07365,2.07342,2.07351,9100000.0
2008-05-30 22:41:00,2.07362,2.07375,2.07362,2.0737,10400000.0
2008-05-30 22:42:00,2.07348,2.07348,2.07305,2.07305,13000000.0
2008-05-30 22:43:00,2.07296,2.07317,2.07289,2.07317,9100000.0
2008-05-30 22:44:00,2.07278,2.07278,2.07248,2.0726,9100000.0
2008-05-30 22:45:00,2.07312,2.07312,2.07276,2.07276,10400000.0
2008-05-30 22:46:00,2.07291,2.07291,2.07257,2.07287,14300000.0
2008-05-30 22:47:00,2.0727,2.0727,2.07239,2.07239,10400000.0
2008-05-30 22:48:00,2.07241,2.07251,2.07233,2.07236,13000000.0
2008-05-30 22:49:00,2.07226,2.07259,2.07226,2.07259,14000000.0
2008-05-30 22:50:00,2.07269,2.07271,2.07248,2.07249,8800000.0
2008-05-30 22:51:00,2.07253,2.07253,2.07231,2.07231,10400000.0
2008-05-30 22:52:00,2.07239,2.07249,2.07231,2.07249,10400000.0
2008-05-30 22:53:00,2.07258,2.07265,2.0725,2.07265,11700000.0
2008-05-30 22:54:00,2.07265,2.07271,2.07255,2.07258,9100000.0
2008-05-30 22:55:00,2.07235,2.07296,2.07235,2.07296,10400000.0
2008-05-30 22:56:00,2.0726,2.07265,2.07213,2.07213,9100000.0
2008-05-30 22:57:00,2.073,2.073,2.07246,2.07246,14300000.0
2008-05-30 22:58:00,2.07252,2.07298,2.07252,2.07298,9100000.0
2008-05-30 22:59:00,2.07261,2.07261,2.07241,2.07242,10400000.0
2008-06-01 23:00:00,2.06659,2.06659,2.06599,2.0661,14300000.0
2008-06-01 23:01:00,2.0658,2.06631,2.0658,2.0663,10100000.0
2008-06-01 23:02:00,2.0666,2.06706,2.06651,2.06677,8800000.0
2008-06-01 23:03:00,2.06687,2.06693,2.06665,2.06665,10400000.0
2008-06-01 23:04:00,2.06692,2.06698,2.06665,2.06698,13000000.0
2008-06-01 23:05:00,2.06801,2.07117,2.06489,2.06489,10400000.0
2008-06-01 23:06:00,2.06447,2.06561,2.06447,2.06561,9100000.0
2008-06-01 23:07:00,2.06693,2.0671,2.06682,2.06682,9100000.0
2008-06-01 23:08:00,2.0671,2.06725,2.06703,2.06725,10400000.0
2008-06-01 23:09:00,2.06726,2.06729,2.06709,2.06724,14300000.0
2008-06-01 23:10:00,2.06726,2.06733,2.06724,2.06724,13000000.0
2008-06-01 23:11:00,2.06732,2.06748,2.0673,2.06743,14300000.0
2008-06-01 23:12:00,2.06785,2.0679,2.06773,2.0679,9100000.0
2008-06-01 23:14:00,2.0675,2.06765,2.0675,2.06761,9100000.0
2008-06-01 23:15:00,2.06758,2.06761,2.06747,2.06761,10400000.0
2008-06-01 23:16:00,2.06773,2.06773,2.0674,2.06747,14300000.0
2008-06-01 23:17:00,2.06755,2.06759,2.06736,2.06736,10400000.0
2008-06-01 23:18:00,2.06736,2.06757,2.06736,2.06747,10400000.0
2008-06-01 23:19:00,2.06742,2.06742,2.06713,2.06713,11700000.0
2008-06-01 23:20:00,2.06708,2.06708,2.06685,2.06695,10400000.0
2008-06-01 23:21:00,2.0669,2.06691,2.06673,2.06674,9100000.0
2008-06-01 23:22:00,2.06651,2.06664,2.06649,2.06662,10400000.0
2008-06-01 23:23:00,2.06659,2.06668,2.06655,2.06655,6500000.0
2008-06-01 23:24:00,2.0665,2.06678,2.0665,2.06678,9100000.0
2008-06-01 23:25:00,2.06672,2.06747,2.06672,2.06747,11700000.0
2008-06-01 23:26:00,2.06795,2.06795,2.06774,2.06791,10400000.0
2008-06-01 23:27:00,2.06798,2.0681,2.06794,2.06809,9100000.0
2008-06-01 23:28:00,2.06812,2.06833,2.06808,2.06827,9100000.0
2008-06-01 23:29:00,2.06826,2.06865,2.06826,2.06865,10400000.0
2008-06-01 23:30:00,2.0691,2.06972,2.069,2.06972,10400000.0
2008-06-01 23:31:00,2.06947,2.06947,2.06923,2.06931,9100000.0
2008-06-01 23:32:00,2.0693,2.0693,2.0692,2.06924,9100000.0
2008-06-01 23:33:00,2.06916,2.06922,2.06904,2.06922,10400000.0
2008-06-01 23:34:00,2.06944,2.06958,2.06941,2.06958,9100000.0
2008-06-01 23:35:00,2.06957,2.06962,2.06929,2.0695,9100000.0
2008-06-01 23:36:00,2.0695,2.0695,2.06924,2.06945,9100000.0
2008-06-01 23:37:00,2.06937,2.06953,2.06917,2.06917,9100000.0
2008-06-01 23:38:00,2.06933,2.06947,2.06931,2.06931,10400000.0
2008-06-01 23:39:00,2.06934,2.06956,2.06916,2.06956,10400000.0
2008-06-01 23:40:00,2.06971,2.06986,2.06954,2.06986,14300000.0
2008-06-01 23:41:00,2.0698,2.06983,2.06959,2.06959,10400000.0
2008-06-01 23:42:00,2.0694,2.0694,2.06906,2.06909,10400000.0
2008-06-01 23:43:00,2.06901,2.06907,2.06888,2.06894,9100000.0
2008-06-01 23:44:00,2.06897,2.06907,2.06777,2.06907,9100000.0
2008-06-01 23:45:00,2.06922,2.06949,2.06922,2.06927,10400000.0
2008-06-01 23:46:00,2.06944,2.06944,2.06913,2.06925,14300000.0
2008-06-01 23:47:00,2.06966,2.06994,2.06966,2.0699,10400000.0
2008-06-01 23:48:00,2.06978,2.07004,2.06978,2.07004,9100000.0
2008-06-01 23:49:00,2.07014,2.07038,2.07014,2.0703,9100000.0
2008-06-01 23:50:00,2.07015,2.07026,2.07009,2.07022,9100000.0
2008-06-01 23:51:00,2.07027,2.07028,2.07018,2.0702,11700000.0
2008-06-01 23:52:00,2.0698,2.0698,2.06848,2.06848,8800000.0
2008-06-01 23:53:00,2.06998,2.07031,2.06998,2.07031,14000000.0
2008-06-01 23:54:00,2.07042,2.07054,2.07041,2.07051,10400000.0
2008-06-01 23:55:00,2.0704,2.0704,2.06996,2.07,9100000.0
2008-06-01 23:56:00,2.06949,2.06967,2.06949,2.06967,9100000.0
2008-06-01 23:57:00,2.06966,2.06966,2.06938,2.06948,10400000.0
2008-06-01 23:58:00,2.06962,2.06973,2.06956,2.06957,13000000.0
2008-06-01 23:59:00,2.06969,2.06978,2.06949,2.06958,10400000.0
2008-06-02 00:00:00,2.06979,2.06996,2.06979,2.06996,9100000.0
2008-06-02 00:01:00,2.06955,2.06973,2.06951,2.06969,10400000.0
2008-06-02 00:02:00,2.06969,2.06969,2.06964,2.06965,9100000.0
2008-06-02 00:03:00,2.06957,2.06957,2.06946,2.06948,11700000.0
2008-06-02 00:04:00,2.06973,2.06981,2.06961,2.06978,13000000.0
2008-06-02 00:05:00,2.06959,2.06974,2.06956,2.06956,10400000.0
2008-06-02 00:06:00,2.06932,2.06932,2.06913,2.06914,9100000.0
2008-06-02 00:07:00,2.06906,2.06912,2.06902,2.06902,9100000.0
2008-06-02 00:08:00,2.06893,2.06896,2.06886,2.06891,14300000.0
2008-06-02 00:09:00,2.06883,2.06888,2.06855,2.06855,10400000.0
2008-06-02 00:10:00,2.06846,2.06849,2.06827,2.06849,14300000.0
2008-06-02 00:11:00,2.06856,2.0689,2.06856,2.0689,9100000.0
2008-06-02 00:12:00,2.06873,2.06896,2.06873,2.06874,9100000.0
2008-06-02 00:13:00,2.0688,2.06892,2.06875,2.06876,12400000.0
2008-06-02 00:14:00,2.06858,2.06875,2.06858,2.06873,9100000.0
2008-06-02 00:15:00,2.06891,2.06933,2.06891,2.06933,10400000.0
2008-06-02 00:16:00,2.06934,2.06958,2.06934,2.0695,11700000.0
2008-06-02 00:17:00,2.06948,2.06967,2.06943,2.0696,10400000.0
2008-06-02 00:18:00,2.06952,2.06956,2.06942,2.06956,9100000.0
2008-06-02 00:19:00,2.06928,2.06947,2.06928,2.0693,11700000.0
2008-06-02 00:20:00,2.06951,2.06951,2.06946,2.06947,10400000.0
2008-06-02 00:21:00,2.06936,2.06936,2.06917,2.06917,10400000.0
2008-06-02 00:22:00,2.06888,2.06888,2.06851,2.06851,9100000.0
2008-06-02 00:23:00,2.0685,2.06864,2.06849,2.06852,13000000.0
2008-06-02 00:24:00,2.06853,2.06889,2.06853,2.06885,13000000.0
2008-06-02 00:25:00,2.06873,2.06873,2.06832,2.06832,9100000.0
2008-06-02 00:26:00,2.06823,2.06823,2.068,2.068,13000000.0
2008-06-02 00:27:00,2.06783,2.06783,2.06757,2.06759,11400000.0
2008-06-02 00:28:00,2.06756,2.0678,2.06756,2.06774,9100000.0
2008-06-02 00:29:00,2.06772,2.06809,2.06767,2.06809,9100000.0
2008-06-02 00:30:00,2.06788,2.06788,2.06763,2.06767,10400000.0
2008-06-02 00:31:00,2.06763,2.06768,2.06745,2.06749,10400000.0
2008-06-02 00:32:00,2.0674,2.06752,2.0674,2.06746,11700000.0
2008-06-02 00:33:00,2.0672,2.06728,2.06708,2.06718,9100000.0
2008-06-02 00:34:00,2.06699,2.06705,2.0668,2.0668,13000000.0
2008-06-02 00:35:00,2.06649,2.06677,2.06649,2.06663,10400000.0
2008-06-02 00:36:00,2.06692,2.06692,2.06653,2.06653,9100000.0
2008-06-02 00:37:00,2.06673,2.06701,2.06673,2.06701,9100000.0
2008-06-02 00:38:00,2.06692,2.06701,2.06677,2.0669,14300000.0
2008-06-02 00:39:00,2.06692,2.06738,2.06692,2.06738,9100000.0
2008-06-02 00:40:00,2.0675,2.06754,2.06741,2.06744,14300000.0
2008-06-02 00:41:00,2.06728,2.06728,2.06708,2.06725,9100000.0
2008-06-02 00:42:00,2.0671,2.06729,2.06706,2.06729,10400000.0
2008-06-02 00:43:00,2.06678,2.06692,2.06666,2.06689,10400000.0
2008-06-02 00:44:00,2.06712,2.06728,2.06709,2.06709,9100000.0
2008-06-02 00:45:00,2.06672,2.06683,2.0665,2.0665,10400000.0
2008-06-02 00:46:00,2.06662,2.06699,2.06656,2.06699,9100000.0
2008-06-02 00:47:00,2.06672,2.06698,2.06661,2.06697,13000000.0
2008-06-02 00:48:00,2.067,2.067,2.06668,2.06683,10400000.0
2008-06-02 00:49:00,2.06706,2.06708,2.06681,2.06706,10400000.0
2008-06-02 00:50:00,2.06704,2.06707,2.0669,2.06696,10400000.0
2008-06-02 00:51:00,2.06685,2.06685,2.06654,2.06668,13000000.0
2008-06-02 00:52:00,2.06669,2.06685,2.06667,2.06685,14300000.0
2008-06-02 00:53:00,2.06708,2.06708,2.06697,2.06708,14300000.0
2008-06-02 00:54:00,2.06706,2.06706,2.06664,2.06664,9100000.0
2008-06-02 00:55:00,2.06686,2.06695,2.06681,2.06681,10400000.0
2008-06-02 00:56:00,2.06688,2.06713,2.06688,2.06713,10400000.0
2008-06-02 00:57:00,2.06718,2.06732,2.06718,2.06732,9100000.0
2008-06-02 00:58:00,2.06748,2.0678,2.06748,2.0678,10400000.0
2008-06-02 00:59:00,2.06803,2.06811,2.06793,2.06804,9100000.0
2008-06-02 01:00:00,2.06813,2.06813,2.06783,2.06795,13000000.0
2008-06-02 01:01:00,2.0678,2.0678,2.06756,2.06756,8800000.0
2008-06-02 01:02:00,2.06748,2.06756,2.06734,2.06734,10400000.0
2008-06-02 01:03:00,2.06745,2.06763,2.06741,2.06752,10400000.0
2008-06-02 01:04:00,2.06761,2.06761,2.06742,2.06746,9100000.0
2008-06-02 01:05:00,2.06727,2.06729,2.06719,2.06729,9100000.0
2008-06-02 01:06:00,2.06738,2.06758,2.06731,2.06758,10400000.0
2008-06-02 01:07:00,2.0672,2.06762,2.06709,2.06742,9100000.0
2008-06-02 01:08:00,2.06733,2.06733,2.06716,2.06724,10400000.0
2008-06-02 01:09:00,2.06761,2.06761,2.06735,2.06735,13000000.0
2008-06-02 01:10:00,2.06715,2.06715,2.06676,2.06676,9100000.0
2008-06-02 01:11:00,2.06635,2.06642,2.06624,2.06624,10100000.0
2008-06-02 01:12:00,2.06654,2.06674,2.06654,2.06668,9100000.0
2008-06-02 01:13:00,2.06674,2.06691,2.06672,2.06675,14300000.0
2008-06-02 01:14:00,2.06665,2.06668,2.06651,2.06659,11700000.0
2008-06-02 01:15:00,2.06653,2.06653,2.0662,2.0662,10400000.0
2008-06-02 01:16:00,2.06623,2.06647,2.06612,2.06647,9100000.0
2008-06-02 01:17:00,2.06666,2.06666,2.06641,2.06641,11700000.0
2008-06-02 01:18:00,2.06643,2.06643,2.06628,2.06634,11700000.0
2008-06-02 01:19:00,2.06622,2.06622,2.06576,2.0662,9100000.0
2008-06-02 01:20:00,2.06629,2.06649,2.06624,2.06648,10400000.0
2008-06-02 01:21:00,2.06659,2.06662,2.06647,2.0666,10400000.0
2008-06-02 01:22:00,2.06651,2.06651,2.06642,2.06644,9100000.0
2008-06-02 01:23:00,2.06634,2.06672,2.06634,2.06666,14300000.0
2008-06-02 01:24:00,2.06684,2.0669,2.06652,2.0666,10400000.0
2008-06-02 01:25:00,2.06673,2.06693,2.06667,2.06675,10400000.0
2008-06-02 01:26:00,2.06693,2.06693,2.06657,2.06683,14300000.0
2008-06-02 01:27:00,2.06674,2.06698,2.06674,2.06698,9100000.0
2008-06-02 01:28:00,2.06708,2.06723,2.06705,2.06705,9100000.0
2008-06-02 01:29:00,2.06709,2.0672,2.06701,2.06708,13000000.0
2008-06-02 01:30:00,2.06704,2.06724,2.06704,2.06716,11700000.0
2008-06-02 01:31:00,2.06692,2.06776,2.06692,2.06776,11700000.0
2008-06-02 01:32:00,2.06761,2.06761,2.06746,2.06757,13000000.0
2008-06-02 01:33:00,2.06737,2.06745,2.06719,2.06719,13000000.0
2008-06-02 01:34:00,2.06759,2.06776,2.06743,2.06743,11700000.0
2008-06-02 01:35:00,2.06753,2.06772,2.06752,2.06772,9100000.0
2008-06-02 01:36:00,2.06755,2.06782,2.06735,2.06735,11700000.0
2008-06-02 01:37:00,2.0678,2.06781,2.06761,2.06761,10400000.0
2008-06-02 01:38:00,2.06748,2.0675,2.0674,2.06747,10400000.0
2008-06-02 01:39:00,2.06749,2.06749,2.06718,2.06736,11700000.0
2008-06-02 01:40:00,2.06729,2.06738,2.06711,2.06738,9100000.0
2008-06-02 01:41:00,2.06769,2.06783,2.06768,2.06769,14300000.0
2008-06-02 01:42:00,2.06761,2.06761,2.06754,2.06755,9100000.0
2008-06-02 01:43:00,2.06716,2.06728,2.06716,2.06717,13000000.0
2008-06-02 01:44:00,2.06724,2.06726,2.06668,2.06668,10400000.0
2008-06-02 01:45:00,2.06661,2.06661,2.06649,2.06652,10400000.0
2008-06-02 01:46:00,2.06643,2.06674,2.06643,2.06672,14300000.0
2008-06-02 01:47:00,2.06664,2.06676,2.06656,2.06674,9100000.0
2008-06-02 01:48:00,2.0663,2.06676,2.06616,2.06616,10400000.0
2008-06-02 01:49:00,2.06608,2.06679,2.06608,2.06678,9100000.0
2008-06-02 01:50:00,2.06675,2.06689,2.06669,2.06689,10400000.0
2008-06-02 01:51:00,2.067,2.067,2.06655,2.06655,10100000.0
2008-06-02 01:52:00,2.0663,2.06631,2.06612,2.06612,10400000.0
2008-06-02 01:53:00,2.06632,2.06643,2.06632,2.06643,9100000.0
2008-06-02 01:54:00,2.06645,2.06659,2.06645,2.06651,10400000.0
2008-06-02 01:55:00,2.06683,2.0669,2.0666,2.0669,9100000.0
2008-06-02 01:56:00,2.06668,2.06668,2.06647,2.06654,10400000.0
2008-06-02 01:57:00,2.06624,2.06641,2.06624,2.06636,10400000.0
2008-06-02 01:58:00,2.06639,2.06644,2.06623,2.06631,9100000.0
2008-06-02 01:59:00,2.06604,2.06612,2.06594,2.06608,14300000.0
2008-06-02 02:00:00,2.06643,2.06649,2.06618,2.06641,14300000.0
2008-06-02 02:01:00,2.0662,2.06631,2.06612,2.06628,9100000.0
2008-06-02 02:02:00,2.06625,2.06652,2.06617,2.0664,10400000.0
2008-06-02 02:03:00,2.06626,2.06662,2.06626,2.06662,10400000.0
2008-06-02 02:04:00,2.06692,2.06725,2.06692,2.06725,9100000.0
2008-06-02 02:05:00,2.06715,2.06724,2.06707,2.06707,10400000.0
2008-06-02 02:06:00,2.06714,2.06754,2.06712,2.06754,9100000.0
2008-06-02 02:07:00,2.06757,2.0678,2.06742,2.06742,10400000.0
2008-06-02 02:08:00,2.06741,2.06756,2.06733,2.06733,10400000.0
2008-06-02 02:09:00,2.0674,2.06747,2.06728,2.06732,10100000.0
2008-06-02 02:10:00,2.06731,2.06756,2.06731,2.06736,9100000.0
2008-06-02 02:11:00,2.06733,2.06771,2.06703,2.06703,10400000.0
2008-06-02 02:12:00,2.06747,2.06747,2.06714,2.06714,9100000.0
2008-06-02 02:13:00,2.0671,2.0671,2.06686,2.06701,14300000.0
2008-06-02 02:14:00,2.06698,2.06698,2.06676,2.06678,10400000.0
2008-06-02 02:15:00,2.06665,2.06673,2.06651,2.06651,10400000.0
2008-06-02 02:16:00,2.06615,2.06644,2.06615,2.06644,13000000.0
2008-06-02 02:17:00,2.06653,2.06657,2.06629,2.06629,9100000.0
2008-06-02 02:18:00,2.06599,2.06618,2.06582,2.06618,14300000.0
2008-06-02 02:19:00,2.06618,2.06618,2.06591,2.06599,9100000.0
2008-06-02 02:20:00,2.06531,2.06615,2.06526,2.066,11700000.0
2008-06-02 02:21:00,2.06609,2.06643,2.06609,2.06643,10400000.0
2008-06-02 02:22:00,2.06623,2.06645,2.06623,2.06636,10100000.0
2008-06-02 02:23:00,2.06657,2.06657,2.06626,2.06626,11700000.0
2008-06-02 02:24:00,2.06658,2.06661,2.06635,2.06661,9100000.0
2008-06-02 02:25:00,2.06628,2.06655,2.06628,2.06654,11700000.0
2008-06-02 02:26:00,2.06661,2.0667,2.06653,2.06653,13000000.0
2008-06-02 02:27:00,2.0663,2.06645,2.06629,2.06629,13000000.0
2008-06-02 02:28:00,2.06648,2.0666,2.06631,2.06631,11400000.0
2008-06-02 02:29:00,2.06632,2.06658,2.06617,2.06658,11700000.0
2008-06-02 02:30:00,2.06701,2.0671,2.06693,2.06697,13000000.0
2008-06-02 02:31:00,2.06726,2.06736,2.06714,2.06736,9100000.0
2008-06-02 02:32:00,2.0676,2.0676,2.06745,2.0676,9100000.0
2008-06-02 02:33:00,2.06752,2.0676,2.06744,2.06756,14300000.0
2008-06-02 02:34:00,2.06713,2.06746,2.06708,2.06746,10400000.0
2008-06-02 02:35:00,2.06752,2.06776,2.06752,2.06776,10400000.0
2008-06-02 02:36:00,2.0676,2.06779,2.0676,2.06765,14300000.0
2008-06-02 02:37:00,2.06757,2.06775,2.06757,2.06775,9100000.0
2008-06-02 02:38:00,2.06777,2.06777,2.0677,2.06773,10400000.0
2008-06-02 02:39:00,2.06749,2.06772,2.06749,2.06769,10400000.0
2008-06-02 02:40:00,2.06754,2.06754,2.06718,2.06751,9100000.0
2008-06-02 02:41:00,2.06768,2.06794,2.06745,2.06794,11700000.0
2008-06-02 02:42:00,2.06809,2.06831,2.06809,2.06828,11700000.0
2008-06-02 02:43:00,2.06836,2.06853,2.06831,2.06846,9100000.0
2008-06-02 02:44:00,2.06842,2.06857,2.06839,2.06839,10400000.0
2008-06-02 02:45:00,2.068,2.06843,2.06786,2.06842,11700000.0
2008-06-02 02:46:00,2.06841,2.06841,2.06818,2.06824,14300000.0
2008-06-02 02:47:00,2.06818,2.06818,2.068,2.068,9100000.0
2008-06-02 02:48:00,2.068,2.068,2.06788,2.06789,10400000.0
2008-06-02 02:49:00,2.06775,2.06776,2.06751,2.06762,9100000.0
2008-06-02 02:50:00,2.06759,2.06763,2.06726,2.06732,13000000.0
2008-06-02 02:51:00,2.0676,2.0676,2.06725,2.06752,10400000.0
2008-06-02 02:52:00,2.06766,2.0677,2.06748,2.06754,9100000.0
2008-06-02 02:53:00,2.06719,2.06736,2.06708,2.06736,10400000.0
2008-06-02 02:54:00,2.06745,2.06763,2.06745,2.06756,9100000.0
2008-06-02 02:55:00,2.06744,2.06763,2.06739,2.06752,9100000.0
2008-06-02 02:56:00,2.06731,2.06755,2.06711,2.06711,10400000.0
2008-06-02 02:57:00,2.06744,2.06749,2.06742,2.06742,10400000.0
2008-06-02 02:58:00,2.0675,2.06752,2.06734,2.06734,9100000.0
2008-06-02 02:59:00,2.06751,2.06779,2.06751,2.06772,13000000.0
2008-06-02 03:00:00,2.0676,2.0676,2.06738,2.0676,9100000.0
2008-06-02 03:01:00,2.06755,2.06755,2.06706,2.06706,10400000.0
2008-06-02 03:02:00,2.06672,2.06689,2.0666,2.0667,9100000.0
2008-06-02 03:03:00,2.06683,2.06703,2.06673,2.06693,10400000.0
2008-06-02 03:04:00,2.06682,2.06682,2.06656,2.06668,10400000.0
2008-06-02 03:05:00,2.06643,2.06677,2.06643,2.06677,9100000.0
2008-06-02 03:06:00,2.06673,2.06673,2.0661,2.06622,14000000.0
2008-06-02 03:07:00,2.06613,2.06652,2.06613,2.06652,14000000.0
2008-06-02 03:08:00,2.06647,2.06652,2.0663,2.06644,13000000.0
2008-06-02 03:09:00,2.06636,2.06636,2.066,2.06607,10400000.0
2008-06-02 03:10:00,2.06605,2.06605,2.06567,2.06575,10400000.0
2008-06-02 03:11:00,2.0657,2.06577,2.06564,2.06577,10400000.0
2008-06-02 03:12:00,2.06595,2.06595,2.06573,2.06574,13000000.0
2008-06-02 03:13:00,2.06586,2.06589,2.0657,2.06582,9100000.0
2008-06-02 03:14:00,2.06563,2.0658,2.06557,2.06557,10400000.0
2008-06-02 03:15:00,2.06552,2.06552,2.0654,2.06542,9100000.0
2008-06-02 03:16:00,2.0654,2.06555,2.06534,2.06547,10400000.0
2008-06-02 03:17:00,2.06572,2.06586,2.06572,2.06577,10100000.0
2008-06-02 03:18:00,2.06572,2.06575,2.06551,2.06566,9100000.0
2008-06-02 03:19:00,2.06561,2.06561,2.06543,2.06546,14300000.0
2008-06-02 03:20:00,2.06546,2.06567,2.06546,2.06567,9100000.0
2008-06-02 03:21:00,2.06567,2.06567,2.06536,2.06545,14300000.0
2008-06-02 03:22:00,2.06552,2.06557,2.06549,2.06554,9100000.0
2008-06-02 03:23:00,2.06541,2.06541,2.06511,2.06525,9100000.0
2008-06-02 03:24:00,2.0652,2.06535,2.06508,2.0651,10400000.0
2008-06-02 03:25:00,2.06507,2.06507,2.06438,2.06438,13000000.0
2008-06-02 03:26:00,2.06452,2.0646,2.06436,2.06436,9100000.0
2008-06-02 03:27:00,2.06428,2.06433,2.06421,2.06422,11700000.0
2008-06-02 03:28:00,2.06452,2.06454,2.06427,2.06427,10400000.0
2008-06-02 03:29:00,2.06414,2.06443,2.06414,2.06432,10400000.0
2008-06-02 03:30:00,2.06535,2.0707,2.06535,2.06942,9100000.0
2008-06-02 03:31:00,2.06928,2.06966,2.06928,2.0695,9100000.0
2008-06-02 03:32:00,2.06986,2.06992,2.0694,2.06958,11700000.0
2008-06-02 03:33:00,2.06972,2.06972,2.06946,2.06946,13000000.0
2008-06-02 03:34:00,2.06892,2.06905,2.06889,2.06905,9100000.0
2008-06-02 03:35:00,2.06867,2.06954,2.06867,2.06954,13000000.0
2008-06-02 03:36:00,2.06954,2.06971,2.0694,2.0694,13000000.0
2008-06-02 03:37:00,2.06932,2.06932,2.06884,2.06884,9100000.0
2008-06-02 03:38:00,2.06861,2.06912,2.06861,2.06902,10400000.0
2008-06-02 03:39:00,2.06891,2.06891,2.06855,2.06855,10400000.0
2008-06-02 03:40:00,2.06861,2.06894,2.06861,2.06876,11700000.0
2008-06-02 03:41:00,2.06945,2.06945,2.0688,2.0688,9100000.0
2008-06-02 03:42:00,2.06884,2.06884,2.06859,2.0688,10400000.0
2008-06-02 03:43:00,2.06898,2.0691,2.06893,2.06901,11700000.0
2008-06-02 03:44:00,2.06912,2.06912,2.06854,2.06854,10100000.0
2008-06-02 03:45:00,2.06815,2.06815,2.06782,2.06784,9100000.0
2008-06-02 03:46:00,2.0677,2.0677,2.06741,2.06759,13000000.0
2008-06-02 03:47:00,2.06751,2.06769,2.06748,2.0675,9100000.0
2008-06-02 03:48:00,2.06801,2.06818,2.06799,2.06818,9100000.0
2008-06-02 03:49:00,2.06822,2.06822,2.06796,2.06796,14300000.0
2008-06-02 03:50:00,2.06773,2.06811,2.06773,2.06807,10400000.0
2008-06-02 03:51:00,2.06825,2.06825,2.0678,2.06783,14300000.0
2008-06-02 03:52:00,2.06814,2.06814,2.06805,2.06807,9100000.0
2008-06-02 03:53:00,2.06818,2.06836,2.06814,2.06814,9100000.0
2008-06-02 03:54:00,2.06798,2.0683,2.06798,2.06825,10400000.0
2008-06-02 03:55:00,2.06828,2.06828,2.06799,2.06816,13000000.0
2008-06-02 03:56:00,2.06816,2.06895,2.06816,2.06895,11700000.0
2008-06-02 03:57:00,2.06865,2.06865,2.06839,2.06839,9100000.0
2008-06-02 03:58:00,2.06854,2.06854,2.06818,2.06818,10400000.0
2008-06-02 03:59:00,2.06793,2.06793,2.06741,2.06741,9100000.0
2008-06-02 04:00:00,2.06745,2.06755,2.06743,2.06743,10100000.0
2008-06-02 04:01:00,2.06727,2.0677,2.06727,2.06768,13000000.0
2008-06-02 04:02:00,2.06764,2.06781,2.06764,2.06781,10400000.0
2008-06-02 04:03:00,2.0678,2.0678,2.06736,2.06736,9100000.0
2008-06-02 04:04:00,2.0671,2.06717,2.06701,2.06717,9100000.0
2008-06-02 04:05:00,2.06748,2.06754,2.06737,2.06754,10400000.0
2008-06-02 04:06:00,2.06763,2.06763,2.06751,2.06752,14300000.0
2008-06-02 04:07:00,2.06617,2.06754,2.06617,2.06754,9100000.0
2008-06-02 04:08:00,2.06762,2.06801,2.06762,2.06801,11700000.0
2008-06-02 04:09:00,2.06786,2.06786,2.06754,2.06754,9100000.0
2008-06-02 04:10:00,2.06748,2.06757,2.06735,2.06755,9100000.0
2008-06-02 04:11:00,2.06764,2.06788,2.06764,2.06788,9100000.0
2008-06-02 04:12:00,2.06784,2.06784,2.06747,2.06756,10400000.0
2008-06-02 04:13:00,2.06809,2.06824,2.06808,2.06824,14300000.0
2008-06-02 04:14:00,2.06785,2.06832,2.06785,2.06832,10400000.0
2008-06-02 04:15:00,2.06868,2.06907,2.0678,2.06907,9100000.0
2008-06-02 04:16:00,2.06912,2.06934,2.06907,2.06933,9100000.0
2008-06-02 04:17:00,2.06931,2.06939,2.06916,2.06933,10400000.0
2008-06-02 04:18:00,2.06912,2.06912,2.06894,2.06894,10400000.0
2008-06-02 04:19:00,2.0686,2.06871,2.06837,2.06848,14000000.0
2008-06-02 04:20:00,2.06886,2.06933,2.06886,2.06933,10400000.0
2008-06-02 04:21:00,2.06951,2.0701,2.06951,2.06973,10400000.0
2008-06-02 04:22:00,2.06965,2.06996,2.06964,2.0699,9100000.0
2008-06-02 04:23:00,2.06999,2.06999,2.06976,2.06998,8800000.0
2008-06-02 04:24:00,2.07016,2.07032,2.06995,2.07032,9100000.0
2008-06-02 04:25:00,2.07024,2.07024,2.06996,2.06996,9100000.0
2008-06-02 04:26:00,2.0698,2.0698,2.06967,2.06967,10400000.0
2008-06-02 04:27:00,2.06962,2.06962,2.06941,2.06941,9100000.0
2008-06-02 04:28:00,2.06965,2.06966,2.06946,2.06946,9100000.0
2008-06-02 04:29:00,2.06897,2.06927,2.06894,2.06916,10400000.0
2008-06-02 04:30:00,2.06924,2.06943,2.06924,2.06943,10400000.0
2008-06-02 04:31:00,2.06897,2.06897,2.06869,2.06869,9100000.0
2008-06-02 04:32:00,2.06939,2.06941,2.06937,2.06939,9100000.0
2008-06-02 04:33:00,2.06934,2.0694,2.06923,2.0694,10400000.0
2008-06-02 04:34:00,2.06925,2.06925,2.0689,2.0692,11700000.0
2008-06-02 04:35:00,2.06948,2.06955,2.06942,2.06943,9100000.0
2008-06-02 04:36:00,2.06935,2.06937,2.06923,2.06923,6500000.0
2008-06-02 04:37:00,2.06927,2.0693,2.06916,2.06923,10100000.0
2008-06-02 04:38:00,2.06922,2.06927,2.06913,2.06927,8800000.0
2008-06-02 04:39:00,2.06949,2.06963,2.0694,2.06963,10400000.0
2008-06-02 04:40:00,2.06965,2.06972,2.06962,2.06962,11700000.0
2008-06-02 04:41:00,2.0694,2.0694,2.06891,2.06891,10400000.0
2008-06-02 04:42:00,2.06918,2.0692,2.06905,2.06905,10400000.0
2008-06-02 04:43:00,2.06912,2.0692,2.069,2.06915,14300000.0
2008-06-02 04:44:00,2.06933,2.06933,2.06921,2.06921,10400000.0
2008-06-02 04:45:00,2.06917,2.06917,2.06889,2.06903,9100000.0
2008-06-02 04:46:00,2.06937,2.06937,2.06895,2.06921,9100000.0
2008-06-02 04:47:00,2.06914,2.06914,2.06885,2.06903,9100000.0
2008-06-02 04:48:00,2.06922,2.06935,2.06921,2.06935,14300000.0
2008-06-02 04:49:00,2.06943,2.06963,2.06943,2.06949,13000000.0
2008-06-02 04:50:00,2.06949,2.06962,2.06931,2.06944,14300000.0
2008-06-02 04:51:00,2.06893,2.06932,2.06893,2.06917,10400000.0
2008-06-02 04:52:00,2.06905,2.06928,2.06903,2.06925,9100000.0
2008-06-02 04:53:00,2.06943,2.06947,2.06932,2.06932,9100000.0
2008-06-02 04:54:00,2.06936,2.06944,2.06934,2.06944,10400000.0
2008-06-02 04:55:00,2.06923,2.06938,2.06899,2.06899,13000000.0
2008-06-02 04:56:00,2.06928,2.06928,2.06893,2.06893,10400000.0
2008-06-02 04:57:00,2.0687,2.06914,2.0687,2.06883,9100000.0
2008-06-02 04:58:00,2.06929,2.06938,2.0692,2.0692,10400000.0
2008-06-02 04:59:00,2.06931,2.06931,2.06913,2.06926,14300000.0
2008-06-02 05:00:00,2.06926,2.06929,2.06917,2.06929,10400000.0
2008-06-02 05:01:00,2.06923,2.06938,2.06923,2.06935,9100000.0
2008-06-02 05:02:00,2.06941,2.06951,2.06931,2.06951,14300000.0
2008-06-02 05:03:00,2.0693,2.06946,2.06916,2.06946,9100000.0
2008-06-02 05:04:00,2.06954,2.06963,2.06951,2.06951,10400000.0
2008-06-02 05:05:00,2.06958,2.06961,2.06937,2.06937,9100000.0
2008-06-02 05:06:00,2.06931,2.06931,2.06913,2.06915,11700000.0
2008-06-02 05:07:00,2.06908,2.06911,2.06884,2.06911,10100000.0
2008-06-02 05:08:00,2.06924,2.06932,2.06919,2.06927,10400000.0
2008-06-02 05:09:00,2.06936,2.06945,2.06933,2.06939,8800000.0
2008-06-02 05:10:00,2.06939,2.06945,2.06921,2.06933,14300000.0
2008-06-02 05:11:00,2.06939,2.06939,2.06924,2.0693,13000000.0
2008-06-02 05:12:00,2.06947,2.06971,2.06947,2.06971,10400000.0
2008-06-02 05:13:00,2.06983,2.06983,2.06957,2.06973,14300000.0
2008-06-02 05:14:00,2.06949,2.06975,2.06949,2.06975,10400000.0
2008-06-02 05:15:00,2.06976,2.06998,2.06975,2.06988,8800000.0
2008-06-02 05:16:00,2.07015,2.07042,2.07007,2.07042,9100000.0
2008-06-02 05:17:00,2.07047,2.07048,2.07031,2.07036,13000000.0
2008-06-02 05:18:00,2.07048,2.07048,2.07037,2.07045,10400000.0
2008-06-02 05:19:00,2.07005,2.0701,2.06989,2.0699,9100000.0
2008-06-02 05:20:00,2.07031,2.0706,2.07031,2.07052,10400000.0
2008-06-02 05:21:00,2.07064,2.07119,2.07052,2.07119,9100000.0
2008-06-02 05:22:00,2.07156,2.07178,2.07156,2.07178,10400000.0
2008-06-02 05:23:00,2.0721,2.0721,2.07157,2.07157,10400000.0
2008-06-02 05:24:00,2.07159,2.07166,2.07155,2.07155,13000000.0
2008-06-02 05:25:00,2.07156,2.07156,2.07124,2.07136,10400000.0
2008-06-02 05:26:00,2.07117,2.07146,2.07113,2.07142,10400000.0
2008-06-02 05:27:00,2.07154,2.07172,2.07153,2.07161,14300000.0
2008-06-02 05:28:00,2.07165,2.07165,2.0714,2.07148,10400000.0
2008-06-02 05:29:00,2.07156,2.07179,2.07156,2.07179,10400000.0
2008-06-02 05:30:00,2.07106,2.07179,2.07106,2.07176,10400000.0
2008-06-02 05:31:00,2.07178,2.07185,2.07171,2.07171,10400000.0
2008-06-02 05:32:00,2.07162,2.07167,2.07132,2.07132,9100000.0
2008-06-02 05:33:00,2.07162,2.07162,2.07145,2.07147,10400000.0
2008-06-02 05:34:00,2.07125,2.07151,2.07125,2.07151,9100000.0
2008-06-02 05:35:00,2.07007,2.07131,2.07007,2.07109,9100000.0
2008-06-02 05:36:00,2.07102,2.07134,2.07102,2.07133,14300000.0
2008-06-02 05:37:00,2.0714,2.0714,2.07127,2.07137,9100000.0
2008-06-02 05:38:00,2.0714,2.07147,2.07131,2.07137,11700000.0
2008-06-02 05:39:00,2.07122,2.0713,2.0711,2.07126,9100000.0
2008-06-02 05:40:00,2.07131,2.07132,2.07119,2.07119,9100000.0
2008-06-02 05:41:00,2.07079,2.07092,2.0707,2.07092,10400000.0
2008-06-02 05:42:00,2.0711,2.07143,2.0711,2.07143,14300000.0
2008-06-02 05:43:00,2.07136,2.07136,2.07121,2.07121,9100000.0
2008-06-02 05:44:00,2.071,2.071,2.07072,2.0708,9100000.0
2008-06-02 05:45:00,2.07066,2.07111,2.07066,2.07109,8800000.0
2008-06-02 05:46:00,2.07135,2.0716,2.07132,2.0716,11700000.0
2008-06-02 05:47:00,2.07122,2.07137,2.07103,2.07112,9100000.0
2008-06-02 05:48:00,2.07137,2.07182,2.07137,2.07182,11700000.0
2008-06-02 05:49:00,2.07196,2.07208,2.07192,2.07199,9100000.0
2008-06-02 05:50:00,2.07185,2.07185,2.07133,2.07133,9800000.0
2008-06-02 05:51:00,2.07127,2.07168,2.07119,2.07168,13000000.0
2008-06-02 05:52:00,2.07127,2.07146,2.07123,2.07123,14300000.0
2008-06-02 05:53:00,2.07121,2.07126,2.07091,2.07096,10400000.0
2008-06-02 05:54:00,2.0708,2.0708,2.07059,2.07059,10400000.0
2008-06-02 05:55:00,2.07055,2.07078,2.07054,2.07078,13000000.0
2008-06-02 05:56:00,2.07086,2.0711,2.07086,2.07108,10400000.0
2008-06-02 05:57:00,2.07113,2.07126,2.07087,2.07093,10400000.0
2008-06-02 05:58:00,2.071,2.07107,2.07099,2.07099,9100000.0
2008-06-02 05:59:00,2.0714,2.07146,2.07127,2.07145,10400000.0
2008-06-02 06:00:00,2.07157,2.07212,2.07157,2.07212,10400000.0
2008-06-02 06:01:00,2.07179,2.07195,2.07178,2.07195,9100000.0
2008-06-02 06:02:00,2.07197,2.07197,2.07173,2.0718,11700000.0
2008-06-02 06:03:00,2.07168,2.07191,2.07168,2.07187,13000000.0
2008-06-02 06:04:00,2.07145,2.07172,2.07145,2.07163,10400000.0
2008-06-02 06:05:00,2.07157,2.07165,2.07138,2.07164,9100000.0
2008-06-02 06:06:00,2.07171,2.0718,2.07171,2.07176,10400000.0
2008-06-02 06:07:00,2.07176,2.07179,2.07054,2.07054,14300000.0
2008-06-02 06:08:00,2.07175,2.07179,2.07167,2.07179,10400000.0
2008-06-02 06:09:00,2.07126,2.07134,2.07106,2.07118,13000000.0
2008-06-02 06:10:00,2.07128,2.07152,2.07128,2.07152,9100000.0
2008-06-02 06:11:00,2.07132,2.07141,2.07122,2.07122,10400000.0
2008-06-02 06:12:00,2.07117,2.07117,2.07096,2.07115,13000000.0
2008-06-02 06:13:00,2.07112,2.07114,2.07104,2.07104,11700000.0
2008-06-02 06:14:00,2.07098,2.07098,2.06996,2.06996,10400000.0
2008-06-02 06:15:00,2.06996,2.0701,2.06969,2.06969,9100000.0
2008-06-02 06:16:00,2.06993,2.06999,2.06963,2.06963,13000000.0
2008-06-02 06:17:00,2.06977,2.06991,2.06968,2.06991,9100000.0
2008-06-02 06:18:00,2.06976,2.06978,2.06954,2.06975,11700000.0
2008-06-02 06:19:00,2.06929,2.06965,2.06915,2.06965,14300000.0
2008-06-02 06:20:00,2.06977,2.06996,2.06975,2.06982,10400000.0
2008-06-02 06:21:00,2.06987,2.07003,2.06987,2.07002,9100000.0
2008-06-02 06:22:00,2.07013,2.07035,2.07013,2.07035,9100000.0
2008-06-02 06:23:00,2.07038,2.07053,2.07038,2.07053,10400000.0
2008-06-02 06:24:00,2.07062,2.07077,2.07052,2.07062,13000000.0
2008-06-02 06:25:00,2.07075,2.07087,2.07066,2.07069,10400000.0
2008-06-02 06:26:00,2.07068,2.07068,2.07033,2.07035,9100000.0
2008-06-02 06:27:00,2.07042,2.07056,2.0704,2.07056,10400000.0
2008-06-02 06:28:00,2.07064,2.07069,2.07063,2.07068,9100000.0
2008-06-02 06:29:00,2.07002,2.07016,2.07002,2.07013,10100000.0
2008-06-02 06:30:00,2.07069,2.07069,2.07026,2.0703,9100000.0
2008-06-02 06:31:00,2.07044,2.07044,2.07035,2.07039,10400000.0
2008-06-02 06:32:00,2.0702,2.07025,2.0701,2.07011,10400000.0
2008-06-02 06:33:00,2.07003,2.07027,2.07003,2.07003,11700000.0
2008-06-02 06:34:00,2.0703,2.0703,2.07013,2.07025,9100000.0
2008-06-02 06:35:00,2.07014,2.07014,2.06984,2.06984,11700000.0
2008-06-02 06:36:00,2.07056,2.07091,2.07056,2.07088,9100000.0
2008-06-02 06:37:00,2.07098,2.07106,2.07092,2.07092,9100000.0
2008-06-02 06:38:00,2.07091,2.07102,2.07079,2.07102,14300000.0
2008-06-02 06:39:00,2.07074,2.07084,2.07068,2.07075,9100000.0
2008-06-02 06:40:00,2.07098,2.07098,2.07073,2.07082,9100000.0
2008-06-02 06:41:00,2.07087,2.07093,2.07082,2.07083,10400000.0
2008-06-02 06:42:00,2.07068,2.07095,2.07068,2.07095,11700000.0
2008-06-02 06:43:00,2.07101,2.07101,2.07083,2.07095,10400000.0
2008-06-02 06:44:00,2.07076,2.07092,2.07065,2.07092,9100000.0
2008-06-02 06:45:00,2.07103,2.07131,2.07096,2.07131,9100000.0
2008-06-02 06:46:00,2.07129,2.07129,2.07116,2.07116,10400000.0
2008-06-02 06:47:00,2.07089,2.07099,2.0707,2.0707,14300000.0
2008-06-02 06:48:00,2.07092,2.071,2.0709,2.07095,9100000.0
2008-06-02 06:50:00,2.07129,2.07129,2.07101,2.07115,13000000.0
2008-06-02 06:51:00,2.07104,2.07113,2.07086,2.07113,9100000.0
2008-06-02 06:52:00,2.07087,2.07087,2.07056,2.07061,10400000.0
2008-06-02 06:53:00,2.07107,2.07124,2.07095,2.07124,14300000.0
2008-06-02 06:54:00,2.07085,2.07111,2.07077,2.07092,10400000.0
2008-06-02 06:55:00,2.07133,2.07138,2.07127,2.07136,10400000.0
2008-06-02 06:56:00,2.07158,2.07164,2.07133,2.07164,14300000.0
2008-06-02 06:57:00,2.07161,2.07169,2.0715,2.0716,10400000.0
2008-06-02 06:58:00,2.07192,2.07192,2.07162,2.07167,9100000.0
2008-06-02 06:59:00,2.07172,2.07177,2.07166,2.07166,9100000.0
2008-06-02 07:00:00,2.0717,2.07184,2.07168,2.07184,9100000.0
2008-06-02 07:01:00,2.07188,2.07194,2.07171,2.07187,13000000.0
2008-06-02 07:02:00,2.07144,2.07179,2.07135,2.07135,10400000.0
2008-06-02 07:03:00,2.07173,2.07174,2.07165,2.07165,10400000.0
2008-06-02 07:04:00,2.07158,2.07164,2.07137,2.07151,11700000.0
2008-06-02 07:05:00,2.07161,2.07161,2.07141,2.07141,9100000.0
2008-06-02 07:06:00,2.07139,2.07159,2.07139,2.07159,14300000.0
2008-06-02 07:07:00,2.07195,2.07208,2.07188,2.07188,11700000.0
2008-06-02 07:08:00,2.07187,2.07205,2.0714,2.0714,14300000.0
2008-06-02 07:09:00,2.07133,2.0714,2.07125,2.07139,9100000.0
2008-06-02 07:10:00,2.07139,2.07152,2.07133,2.07152,10400000.0
2008-06-02 07:11:00,2.07151,2.07156,2.0714,2.07143,14300000.0
2008-06-02 07:12:00,2.07162,2.0717,2.07162,2.0717,14300000.0
2008-06-02 07:13:00,2.07153,2.07155,2.07123,2.07148,11700000.0
2008-06-02 07:14:00,2.07154,2.07174,2.07154,2.07165,10400000.0
2008-06-02 07:15:00,2.07166,2.07166,2.07158,2.07161,13000000.0
2008-06-02 07:16:00,2.0715,2.0717,2.0715,2.07162,9100000.0
2008-06-02 07:17:00,2.07177,2.07177,2.07156,2.07169,14300000.0
2008-06-02 07:18:00,2.07168,2.07174,2.07163,2.07172,10400000.0
2008-06-02 07:19:00,2.07154,2.07161,2.07109,2.07109,9100000.0
2008-06-02 07:20:00,2.07145,2.07148,2.0711,2.07118,10400000.0
2008-06-02 07:21:00,2.07113,2.07113,2.071,2.07112,14300000.0
2008-06-02 07:22:00,2.07109,2.07109,2.07099,2.07109,11700000.0
2008-06-02 07:23:00,2.07111,2.07111,2.071,2.071,9100000.0
2008-06-02 07:24:00,2.07107,2.07118,2.07092,2.0711,10100000.0
2008-06-02 07:25:00,2.07113,2.07134,2.07112,2.07134,10400000.0
2008-06-02 07:26:00,2.07114,2.07128,2.07114,2.07119,9100000.0
2008-06-02 07:27:00,2.07142,2.07175,2.07024,2.07024,10400000.0
2008-06-02 07:28:00,2.0713,2.07131,2.07114,2.07129,10400000.0
2008-06-02 07:29:00,2.07124,2.0715,2.07124,2.0715,10400000.0
2008-06-02 07:30:00,2.07141,2.07164,2.07141,2.07164,10400000.0
2008-06-02 07:31:00,2.07156,2.07215,2.07142,2.07215,11700000.0
2008-06-02 07:32:00,2.07238,2.07238,2.07216,2.0722,10400000.0
2008-06-02 07:33:00,2.07228,2.07254,2.07228,2.07243,11700000.0
2008-06-02 07:34:00,2.07243,2.07263,2.07243,2.07254,10400000.0
2008-06-02 07:35:00,2.07234,2.07268,2.07218,2.07218,14300000.0
2008-06-02 07:36:00,2.07201,2.07201,2.0714,2.07152,9100000.0
2008-06-02 07:37:00,2.07146,2.07187,2.07146,2.07187,11700000.0
2008-06-02 07:38:00,2.07215,2.07216,2.07196,2.07209,10400000.0
2008-06-02 07:39:00,2.07192,2.07201,2.0719,2.0719,13000000.0
2008-06-02 07:40:00,2.07189,2.07201,2.0718,2.07184,11700000.0
2008-06-02 07:41:00,2.07179,2.07179,2.07147,2.07147,13000000.0
2008-06-02 07:42:00,2.07142,2.07142,2.07128,2.07128,10400000.0
2008-06-02 07:43:00,2.0713,2.07132,2.07086,2.07123,14300000.0
2008-06-02 07:44:00,2.07109,2.07116,2.0709,2.0711,10400000.0
2008-06-02 07:45:00,2.07095,2.07115,2.07083,2.07098,11700000.0
2008-06-02 07:46:00,2.07105,2.07145,2.07105,2.07145,10100000.0
2008-06-02 07:47:00,2.07155,2.07155,2.07121,2.07123,9100000.0
2008-06-02 07:48:00,2.07135,2.07135,2.071,2.071,10400000.0
2008-06-02 07:49:00,2.07087,2.07095,2.0705,2.07077,10400000.0
2008-06-02 07:50:00,2.07032,2.07032,2.06939,2.06939,11700000.0
2008-06-02 07:51:00,2.0694,2.06971,2.06937,2.06971,10400000.0
2008-06-02 07:52:00,2.06964,2.06989,2.06957,2.06989,10400000.0
2008-06-02 07:53:00,2.0699,2.07008,2.06984,2.06987,11700000.0
2008-06-02 07:54:00,2.06989,2.06995,2.06967,2.06967,14300000.0
2008-06-02 07:55:00,2.06996,2.07042,2.06996,2.07035,10400000.0
2008-06-02 07:56:00,2.07043,2.07054,2.07017,2.07026,10400000.0
2008-06-02 07:57:00,2.07052,2.07085,2.07052,2.07068,9100000.0
2008-06-02 07:58:00,2.07063,2.07063,2.07049,2.07049,9100000.0
2008-06-02 07:59:00,2.07044,2.07054,2.07041,2.0705,9100000.0
2008-06-02 08:00:00,2.06993,2.06998,2.06989,2.06995,9100000.0
2008-06-02 08:01:00,2.06959,2.06986,2.06959,2.06986,14300000.0
2008-06-02 08:02:00,2.06956,2.06959,2.06942,2.06946,11700000.0
2008-06-02 08:03:00,2.06939,2.06956,2.06914,2.06956,11700000.0
2008-06-02 08:04:00,2.06943,2.06952,2.06935,2.06944,13000000.0
2008-06-02 08:05:00,2.06941,2.06965,2.06936,2.06965,9100000.0
2008-06-02 08:06:00,2.06964,2.07038,2.06964,2.07038,13000000.0
2008-06-02 08:07:00,2.07101,2.07101,2.07081,2.07081,10400000.0
2008-06-02 08:08:00,2.07043,2.07047,2.07031,2.07047,9100000.0
2008-06-02 08:09:00,2.07029,2.07049,2.07029,2.07049,9100000.0
2008-06-02 08:10:00,2.0704,2.0704,2.06962,2.06962,10400000.0
2008-06-02 08:11:00,2.06976,2.07001,2.06875,2.06875,9100000.0
2008-06-02 08:12:00,2.0703,2.0703,2.07004,2.0701,13000000.0
2008-06-02 08:13:00,2.07038,2.07055,2.07035,2.07052,9100000.0
2008-06-02 08:14:00,2.0705,2.0705,2.07032,2.07032,10400000.0
2008-06-02 08:15:00,2.07045,2.07062,2.07045,2.07053,9100000.0
2008-06-02 08:16:00,2.07065,2.07075,2.07025,2.07063,14300000.0
2008-06-02 08:17:00,2.0707,2.0707,2.07044,2.07044,9100000.0
2008-06-02 08:18:00,2.07035,2.07037,2.07032,2.07037,10400000.0
2008-06-02 08:19:00,2.07041,2.07044,2.07022,2.07041,10400000.0
2008-06-02 08:20:00,2.07034,2.07034,2.07003,2.07015,13000000.0
2008-06-02 08:21:00,2.07032,2.0705,2.07029,2.0704,9100000.0
2008-06-02 08:22:00,2.07042,2.07057,2.07035,2.07054,9100000.0
2008-06-02 08:23:00,2.07013,2.07024,2.06981,2.06981,10400000.0
2008-06-02 08:24:00,2.07016,2.07022,2.07009,2.07009,9100000.0
2008-06-02 08:25:00,2.07001,2.07024,2.06998,2.07012,11700000.0
2008-06-02 08:26:00,2.06983,2.06986,2.06971,2.06986,9100000.0
2008-06-02 08:27:00,2.06962,2.06962,2.06886,2.06886,10400000.0
2008-06-02 08:28:00,2.0687,2.06889,2.0687,2.06871,10400000.0
2008-06-02 08:29:00,2.06875,2.06927,2.06875,2.06927,9100000.0
2008-06-02 08:30:00,2.0698,2.0698,2.06921,2.06921,10400000.0
2008-06-02 08:31:00,2.06941,2.06971,2.06895,2.06971,11700000.0
2008-06-02 08:32:00,2.06942,2.06961,2.06934,2.06961,14300000.0
2008-06-02 08:33:00,2.06934,2.06934,2.06903,2.06928,10400000.0
2008-06-02 08:34:00,2.06894,2.06923,2.0689,2.06923,11700000.0
2008-06-02 08:35:00,2.06908,2.06908,2.06867,2.06887,14300000.0
2008-06-02 08:36:00,2.06868,2.07003,2.06868,2.07003,10400000.0
2008-06-02 08:37:00,2.07025,2.0703,2.06975,2.06975,9100000.0
2008-06-02 08:38:00,2.06964,2.06965,2.06934,2.06965,14300000.0
2008-06-02 08:39:00,2.06948,2.06948,2.06913,2.06942,13000000.0
2008-06-02 08:40:00,2.06985,2.07026,2.06985,2.07026,9100000.0
2008-06-02 08:41:00,2.07032,2.07034,2.07013,2.07034,10400000.0
2008-06-02 08:42:00,2.07011,2.07011,2.06969,2.06972,10400000.0
2008-06-02 08:43:00,2.07012,2.07064,2.07012,2.07064,13000000.0
2008-06-02 08:44:00,2.07045,2.07057,2.07028,2.07057,10400000.0
2008-06-02 08:45:00,2.07078,2.07125,2.07068,2.07125,14300000.0
2008-06-02 08:46:00,2.07136,2.07136,2.0702,2.0702,10400000.0
2008-06-02 08:47:00,2.06965,2.06965,2.06823,2.06823,10400000.0
2008-06-02 08:48:00,2.06825,2.06825,2.06783,2.06802,9100000.0
2008-06-02 08:49:00,2.0681,2.06817,2.06799,2.06817,9100000.0
2008-06-02 08:50:00,2.06826,2.06831,2.06811,2.06831,13000000.0
2008-06-02 08:51:00,2.06872,2.06879,2.06847,2.06879,9100000.0
2008-06-02 08:52:00,2.06895,2.06895,2.06875,2.06881,10400000.0
2008-06-02 08:53:00,2.06859,2.06874,2.06847,2.06858,13000000.0
2008-06-02 08:54:00,2.0686,2.0686,2.06794,2.06794,14300000.0
2008-06-02 08:55:00,2.06787,2.06802,2.06786,2.06802,10400000.0
2008-06-02 08:56:00,2.06812,2.06838,2.06697,2.06821,10400000.0
2008-06-02 08:57:00,2.06815,2.0682,2.06786,2.06786,10400000.0
2008-06-02 08:58:00,2.06759,2.06771,2.06739,2.06771,9100000.0
2008-06-02 08:59:00,2.0678,2.06809,2.0678,2.06798,10400000.0
2008-06-02 09:00:00,2.06796,2.06818,2.06796,2.06814,9100000.0
2008-06-02 09:01:00,2.06817,2.06817,2.06807,2.06807,9100000.0
2008-06-02 09:02:00,2.06799,2.06815,2.06799,2.06803,10400000.0
2008-06-02 09:03:00,2.06762,2.06782,2.06758,2.06782,13000000.0
2008-06-02 09:04:00,2.06802,2.06854,2.06802,2.06854,10400000.0
2008-06-02 09:05:00,2.06852,2.06882,2.06848,2.06848,10400000.0
2008-06-02 09:06:00,2.06866,2.06871,2.06841,2.06871,11700000.0
2008-06-02 09:07:00,2.06883,2.06885,2.06874,2.06878,9100000.0
2008-06-02 09:08:00,2.06892,2.06892,2.06821,2.06821,11700000.0
2008-06-02 09:09:00,2.06815,2.06815,2.06799,2.068,9100000.0
2008-06-02 09:10:00,2.06799,2.06827,2.06799,2.06827,10400000.0
2008-06-02 09:11:00,2.06813,2.06888,2.06813,2.06888,9100000.0
2008-06-02 09:12:00,2.06879,2.06913,2.06878,2.06913,11700000.0
2008-06-02 09:13:00,2.06912,2.06912,2.06897,2.06897,9100000.0
2008-06-02 09:14:00,2.0689,2.06898,2.06887,2.06898,9100000.0
2008-06-02 09:15:00,2.0688,2.0688,2.06793,2.06793,9100000.0
2008-06-02 09:16:00,2.06717,2.06767,2.06717,2.06751,10400000.0
2008-06-02 09:17:00,2.06741,2.06741,2.06704,2.06704,9100000.0
2008-06-02 09:18:00,2.06676,2.06681,2.06647,2.06647,10400000.0
2008-06-02 09:19:00,2.06653,2.06655,2.06632,2.06634,14300000.0
2008-06-02 09:20:00,2.0662,2.0662,2.06577,2.06605,10400000.0
2008-06-02 09:21:00,2.06601,2.06601,2.06555,2.06556,9100000.0
2008-06-02 09:22:00,2.06506,2.06532,2.06506,2.06515,9100000.0
2008-06-02 09:23:00,2.06499,2.06525,2.06498,2.06508,9100000.0
2008-06-02 09:24:00,2.06525,2.06525,2.06483,2.06483,14300000.0
2008-06-02 09:25:00,2.06475,2.06514,2.06475,2.0651,10400000.0
2008-06-02 09:26:00,2.06473,2.06473,2.06432,2.06433,14300000.0
2008-06-02 09:27:00,2.06442,2.06442,2.06375,2.06387,14300000.0
2008-06-02 09:28:00,2.06369,2.06369,2.0633,2.0633,10400000.0
2008-06-02 09:29:00,2.06333,2.06341,2.0633,2.0633,10400000.0
2008-06-02 09:30:00,2.06392,2.06449,2.06392,2.06408,9100000.0
2008-06-02 09:31:00,2.06403,2.06403,2.06366,2.06387,9100000.0
2008-06-02 09:32:00,2.06391,2.06391,2.06363,2.06366,9100000.0
2008-06-02 09:33:00,2.0635,2.0635,2.06287,2.06287,10400000.0
2008-06-02 09:34:00,2.06307,2.06328,2.06307,2.06327,9100000.0
2008-06-02 09:35:00,2.06358,2.06368,2.0635,2.0636,12700000.0
2008-06-02 09:36:00,2.06303,2.06303,2.06271,2.06273,9100000.0
2008-06-02 09:37:00,2.06256,2.06312,2.06256,2.06312,13000000.0
2008-06-02 09:38:00,2.06335,2.06359,2.06335,2.06351,10400000.0
2008-06-02 09:39:00,2.06349,2.0636,2.06345,2.06345,9100000.0
2008-06-02 09:40:00,2.06338,2.06366,2.06338,2.0636,9100000.0
2008-06-02 09:41:00,2.06316,2.06327,2.0629,2.06327,10400000.0
2008-06-02 09:42:00,2.0636,2.06402,2.0635,2.06402,10400000.0
2008-06-02 09:43:00,2.06464,2.06494,2.06448,2.06494,9100000.0
2008-06-02 09:44:00,2.0651,2.06526,2.0651,2.06518,10400000.0
2008-06-02 09:45:00,2.06526,2.06539,2.06523,2.06523,9100000.0
2008-06-02 09:46:00,2.06528,2.06535,2.06518,2.06532,9100000.0
2008-06-02 09:47:00,2.06561,2.06566,2.06507,2.06507,9100000.0
2008-06-02 09:48:00,2.06462,2.06478,2.06429,2.06429,13000000.0
2008-06-02 09:49:00,2.06414,2.06421,2.06388,2.06421,11700000.0
2008-06-02 09:50:00,2.06399,2.06399,2.06283,2.06283,10400000.0
2008-06-02 09:51:00,2.06261,2.0627,2.06238,2.0627,13000000.0
2008-06-02 09:52:00,2.06294,2.0631,2.06286,2.06286,9100000.0
2008-06-02 09:53:00,2.06284,2.06285,2.06262,2.06283,11700000.0
2008-06-02 09:54:00,2.06277,2.06293,2.06267,2.06274,13000000.0
2008-06-02 09:55:00,2.06238,2.06248,2.06226,2.06244,8800000.0
2008-06-02 09:56:00,2.06193,2.06232,2.06193,2.0623,9100000.0
2008-06-02 09:57:00,2.06225,2.06225,2.06183,2.06194,9100000.0
2008-06-02 09:58:00,2.06195,2.06209,2.06195,2.06208,9100000.0
2008-06-02 09:59:00,2.06256,2.06293,2.06187,2.06187,14300000.0
2008-06-02 10:00:00,2.06183,2.06197,2.06165,2.06183,13000000.0
2008-06-02 10:01:00,2.06188,2.06235,2.06188,2.06235,10400000.0
2008-06-02 10:02:00,2.06245,2.0625,2.0623,2.06231,11700000.0
2008-06-02 10:03:00,2.06225,2.0623,2.0622,2.0623,10100000.0
2008-06-02 10:04:00,2.06225,2.06225,2.06148,2.06193,13000000.0
2008-06-02 10:05:00,2.06227,2.06239,2.06227,2.06236,9100000.0
2008-06-02 10:06:00,2.06213,2.06213,2.06192,2.06192,10400000.0
2008-06-02 10:07:00,2.06209,2.06278,2.06209,2.06278,9100000.0
2008-06-02 10:08:00,2.0627,2.0627,2.06171,2.06171,10400000.0
2008-06-02 10:09:00,2.06135,2.06135,2.06089,2.0612,14300000.0
2008-06-02 10:10:00,2.06121,2.06132,2.06112,2.06112,9100000.0
2008-06-02 10:11:00,2.06138,2.06158,2.06138,2.06138,10400000.0
2008-06-02 10:12:00,2.06117,2.06117,2.06084,2.06084,9100000.0
2008-06-02 10:13:00,2.06095,2.06108,2.06094,2.06108,10400000.0
2008-06-02 10:14:00,2.06106,2.06106,2.06018,2.06018,9100000.0
2008-06-02 10:15:00,2.05971,2.05971,2.05944,2.05964,13000000.0
2008-06-02 10:16:00,2.0596,2.05986,2.05949,2.05984,14300000.0
2008-06-02 10:17:00,2.05969,2.05988,2.05969,2.05978,10400000.0
2008-06-02 10:18:00,2.05931,2.0596,2.05931,2.0595,14300000.0
2008-06-02 10:19:00,2.05976,2.05996,2.0597,2.05996,13000000.0
2008-06-02 10:20:00,2.06013,2.06021,2.0597,2.05983,9100000.0
2008-06-02 10:21:00,2.05957,2.05968,2.05957,2.0596,13000000.0
2008-06-02 10:22:00,2.05957,2.05961,2.05925,2.05925,9100000.0
2008-06-02 10:23:00,2.05958,2.05958,2.05939,2.05939,14300000.0
2008-06-02 10:24:00,2.05938,2.05947,2.05938,2.05943,11700000.0
2008-06-02 10:25:00,2.05965,2.05982,2.05957,2.05982,13000000.0
2008-06-02 10:26:00,2.05985,2.0608,2.05985,2.0608,9100000.0
2008-06-02 10:27:00,2.06093,2.06131,2.06087,2.06131,13000000.0
2008-06-02 10:28:00,2.06134,2.06134,2.06055,2.06055,9100000.0
2008-06-02 10:29:00,2.06045,2.06045,2.06027,2.06027,10400000.0
2008-06-02 10:30:00,2.05999,2.05999,2.05947,2.05958,14300000.0
2008-06-02 10:31:00,2.05907,2.05918,2.05899,2.05899,13000000.0
2008-06-02 10:32:00,2.05912,2.05961,2.05902,2.05961,11700000.0
2008-06-02 10:33:00,2.0595,2.06021,2.0595,2.06021,9100000.0
2008-06-02 10:34:00,2.06017,2.06017,2.05987,2.05987,9100000.0
2008-06-02 10:35:00,2.05987,2.05987,2.05948,2.05948,10400000.0
2008-06-02 10:36:00,2.05922,2.05927,2.05894,2.05908,13000000.0
2008-06-02 10:37:00,2.05918,2.05952,2.05918,2.05952,10400000.0
2008-06-02 10:38:00,2.0599,2.06043,2.05976,2.06043,9100000.0
2008-06-02 10:39:00,2.06061,2.06066,2.06051,2.06054,9100000.0
2008-06-02 10:40:00,2.06041,2.06057,2.06014,2.06025,10400000.0
2008-06-02 10:41:00,2.06001,2.06044,2.06001,2.06037,14300000.0
2008-06-02 10:42:00,2.06059,2.06072,2.06057,2.06065,9100000.0
2008-06-02 10:43:00,2.06078,2.06078,2.06008,2.06008,9100000.0
2008-06-02 10:44:00,2.06002,2.06002,2.0593,2.0593,13000000.0
2008-06-02 10:45:00,2.05906,2.05934,2.05906,2.05925,13000000.0
2008-06-02 10:46:00,2.0594,2.0594,2.05919,2.05928,14000000.0
2008-06-02 10:47:00,2.05929,2.05933,2.0589,2.05905,13000000.0
2008-06-02 10:48:00,2.05856,2.05913,2.05856,2.05913,9100000.0
2008-06-02 10:49:00,2.05903,2.05961,2.05903,2.05961,10400000.0
2008-06-02 10:50:00,2.05935,2.05964,2.05935,2.05964,10400000.0
2008-06-02 10:51:00,2.05955,2.05983,2.05928,2.05983,10400000.0
2008-06-02 10:52:00,2.05983,2.05989,2.05974,2.05974,10400000.0
2008-06-02 10:53:00,2.05952,2.05952,2.05868,2.05868,10400000.0
2008-06-02 10:54:00,2.0582,2.05835,2.05819,2.05835,10400000.0
2008-06-02 10:55:00,2.05834,2.05862,2.05831,2.05862,9100000.0
2008-06-02 10:56:00,2.05888,2.05919,2.05888,2.05899,10400000.0
2008-06-02 10:57:00,2.05876,2.05922,2.05796,2.05919,11700000.0
2008-06-02 10:58:00,2.0592,2.0592,2.05882,2.05899,12700000.0
2008-06-02 10:59:00,2.05892,2.05892,2.05857,2.05857,9100000.0
2008-06-02 11:00:00,2.05824,2.05824,2.05775,2.05775,13000000.0
2008-06-02 11:01:00,2.05735,2.05744,2.05721,2.05744,14300000.0
2008-06-02 11:02:00,2.05765,2.05773,2.05756,2.05773,9100000.0
2008-06-02 11:03:00,2.058,2.05841,2.0579,2.05822,11700000.0
2008-06-02 11:04:00,2.05843,2.05854,2.05834,2.05847,10400000.0
2008-06-02 11:05:00,2.05883,2.05883,2.05825,2.05825,9100000.0
2008-06-02 11:06:00,2.05783,2.05792,2.05769,2.05789,9100000.0
2008-06-02 11:07:00,2.05785,2.05795,2.05779,2.05787,13000000.0
2008-06-02 11:08:00,2.05793,2.05821,2.05793,2.05821,10400000.0
2008-06-02 11:09:00,2.05835,2.05846,2.05818,2.05846,14300000.0
2008-06-02 11:10:00,2.0585,2.0585,2.05796,2.05796,13000000.0
2008-06-02 11:11:00,2.05792,2.05792,2.05773,2.05791,10400000.0
2008-06-02 11:12:00,2.05759,2.0576,2.05736,2.05736,9100000.0
2008-06-02 11:13:00,2.05718,2.05721,2.05703,2.05717,9100000.0
2008-06-02 11:14:00,2.05705,2.05711,2.05698,2.05707,13000000.0
2008-06-02 11:15:00,2.05682,2.05707,2.05674,2.05674,10400000.0
2008-06-02 11:16:00,2.05669,2.05682,2.05661,2.05677,8800000.0
2008-06-02 11:17:00,2.05695,2.05696,2.05639,2.05639,10400000.0
2008-06-02 11:18:00,2.0561,2.05668,2.0561,2.05668,10400000.0
2008-06-02 11:19:00,2.05676,2.05697,2.05663,2.05697,9100000.0
2008-06-02 11:20:00,2.05687,2.05707,2.05649,2.05707,10400000.0
2008-06-02 11:21:00,2.05703,2.05703,2.05677,2.05677,9100000.0
2008-06-02 11:22:00,2.05684,2.05685,2.0567,2.05677,10400000.0
2008-06-02 11:23:00,2.05708,2.0571,2.05687,2.05697,9100000.0
2008-06-02 11:24:00,2.05716,2.05732,2.05716,2.05716,9100000.0
2008-06-02 11:25:00,2.0573,2.05768,2.0573,2.05768,10400000.0
2008-06-02 11:26:00,2.0573,2.0573,2.05706,2.05706,10400000.0
2008-06-02 11:27:00,2.05699,2.05709,2.05699,2.05705,11700000.0
2008-06-02 11:28:00,2.05713,2.05727,2.05713,2.05727,10400000.0
2008-06-02 11:29:00,2.0572,2.05725,2.05681,2.05681,10400000.0
2008-06-02 11:30:00,2.05657,2.05697,2.05657,2.05667,11700000.0
2008-06-02 11:31:00,2.05664,2.05696,2.05664,2.05686,10400000.0
2008-06-02 11:32:00,2.0565,2.0565,2.05635,2.05635,11700000.0
2008-06-02 11:33:00,2.05614,2.05644,2.05611,2.05618,14300000.0
2008-06-02 11:34:00,2.05631,2.05632,2.05599,2.05599,10400000.0
2008-06-02 11:35:00,2.05563,2.05579,2.05563,2.05573,10400000.0
2008-06-02 11:36:00,2.05562,2.05562,2.05545,2.05561,10400000.0
2008-06-02 11:37:00,2.05525,2.05568,2.05525,2.05556,13000000.0
2008-06-02 11:38:00,2.05548,2.05606,2.05542,2.05606,9100000.0
2008-06-02 11:39:00,2.05609,2.05633,2.05592,2.0563,9100000.0
2008-06-02 11:40:00,2.05639,2.05653,2.05639,2.05639,10400000.0
2008-06-02 11:41:00,2.05632,2.05632,2.0561,2.0561,10400000.0
2008-06-02 11:42:00,2.05609,2.05633,2.05607,2.05633,10400000.0
2008-06-02 11:43:00,2.05633,2.05645,2.05619,2.05641,10400000.0
2008-06-02 11:44:00,2.05653,2.05664,2.0564,2.0564,10400000.0
2008-06-02 11:45:00,2.05653,2.05664,2.05648,2.05663,10100000.0
2008-06-02 11:46:00,2.05701,2.05701,2.05678,2.05685,9100000.0
2008-06-02 11:47:00,2.05674,2.05696,2.05674,2.05683,14300000.0
2008-06-02 11:48:00,2.05683,2.05693,2.05662,2.05674,9100000.0
2008-06-02 11:49:00,2.05692,2.05714,2.05688,2.05688,14300000.0
2008-06-02 11:50:00,2.05687,2.05687,2.05673,2.05673,13000000.0
2008-06-02 11:51:00,2.05663,2.05663,2.05648,2.05655,9100000.0
2008-06-02 11:52:00,2.05664,2.0568,2.05656,2.05656,9100000.0
2008-06-02 11:53:00,2.05637,2.05647,2.05635,2.05647,9100000.0
2008-06-02 11:54:00,2.05649,2.05649,2.05632,2.05642,10400000.0
2008-06-02 11:55:00,2.05631,2.05644,2.05609,2.05629,14300000.0
2008-06-02 11:56:00,2.05637,2.05667,2.05637,2.05667,9100000.0
2008-06-02 11:57:00,2.05652,2.0568,2.05652,2.0568,11700000.0
2008-06-02 11:58:00,2.05661,2.05688,2.05661,2.05688,9100000.0
2008-06-02 11:59:00,2.05683,2.05683,2.05615,2.05615,10400000.0
2008-06-02 12:00:00,2.05582,2.05591,2.05555,2.05555,14300000.0
2008-06-02 12:01:00,2.05551,2.05556,2.05547,2.05547,9100000.0
2008-06-02 12:02:00,2.05532,2.05532,2.05498,2.05529,11700000.0
2008-06-02 12:03:00,2.05526,2.05526,2.05501,2.05501,13000000.0
2008-06-02 12:04:00,2.05492,2.055,2.05474,2.055,10400000.0
2008-06-02 12:05:00,2.05537,2.05537,2.05507,2.05507,9100000.0
2008-06-02 12:06:00,2.05523,2.05526,2.0551,2.05517,9100000.0
2008-06-02 12:07:00,2.05527,2.05527,2.0551,2.0551,10400000.0
2008-06-02 12:08:00,2.05524,2.0553,2.05519,2.05519,9100000.0
2008-06-02 12:09:00,2.05503,2.05512,2.05502,2.05502,13000000.0
2008-06-02 12:10:00,2.0548,2.0548,2.05419,2.05419,9100000.0
2008-06-02 12:11:00,2.05353,2.05356,2.05331,2.05335,10400000.0
2008-06-02 12:12:00,2.05335,2.05356,2.05335,2.05356,9100000.0
2008-06-02 12:13:00,2.0539,2.054,2.0539,2.05397,10400000.0
2008-06-02 12:14:00,2.05405,2.05488,2.05405,2.05488,11700000.0
2008-06-02 12:15:00,2.05507,2.05536,2.05507,2.05514,9100000.0
2008-06-02 12:16:00,2.05517,2.05535,2.05517,2.05525,10400000.0
2008-06-02 12:17:00,2.05526,2.05527,2.05513,2.05517,10400000.0
2008-06-02 12:18:00,2.05524,2.05561,2.05524,2.05561,10400000.0
2008-06-02 12:19:00,2.05572,2.056,2.05572,2.056,9100000.0
2008-06-02 12:20:00,2.05637,2.05672,2.05637,2.05672,9100000.0
2008-06-02 12:21:00,2.05649,2.05649,2.05604,2.05623,10400000.0
2008-06-02 12:22:00,2.05648,2.05659,2.0564,2.05657,10100000.0
2008-06-02 12:23:00,2.05647,2.05726,2.05647,2.0572,14000000.0
2008-06-02 12:24:00,2.05712,2.0572,2.05683,2.057,9100000.0
2008-06-02 12:25:00,2.05694,2.05696,2.05678,2.0569,13000000.0
2008-06-02 12:26:00,2.05664,2.05688,2.05664,2.05684,9100000.0
2008-06-02 12:27:00,2.05679,2.0569,2.0567,2.0569,9100000.0
2008-06-02 12:28:00,2.05678,2.05687,2.05678,2.05687,11400000.0
2008-06-02 12:29:00,2.05691,2.05713,2.05691,2.05701,10400000.0
2008-06-02 12:30:00,2.05703,2.05706,2.05691,2.05691,13000000.0
2008-06-02 12:31:00,2.05708,2.05708,2.05678,2.05679,14300000.0
2008-06-02 12:32:00,2.05711,2.05752,2.05711,2.05722,14300000.0
2008-06-02 12:33:00,2.05657,2.05657,2.05596,2.05612,13000000.0
2008-06-02 12:34:00,2.05565,2.05568,2.05541,2.05568,9100000.0
2008-06-02 12:35:00,2.0557,2.0557,2.05532,2.05532,9100000.0
2008-06-02 12:36:00,2.05521,2.05521,2.05473,2.0549,9100000.0
2008-06-02 12:37:00,2.05455,2.05488,2.05455,2.05488,9100000.0
2008-06-02 12:38:00,2.0549,2.0549,2.05469,2.05473,10400000.0
2008-06-02 12:39:00,2.05457,2.05473,2.05444,2.05473,9100000.0
2008-06-02 12:40:00,2.05486,2.05486,2.05459,2.05467,9100000.0
2008-06-02 12:41:00,2.05445,2.05447,2.05414,2.05414,10400000.0
2008-06-02 12:42:00,2.0539,2.05397,2.05373,2.05373,11700000.0
2008-06-02 12:43:00,2.054,2.05402,2.05379,2.05388,10400000.0
2008-06-02 12:44:00,2.05385,2.05387,2.05373,2.05387,9100000.0
2008-06-02 12:45:00,2.05406,2.05406,2.05377,2.05377,11700000.0
2008-06-02 12:46:00,2.05377,2.05384,2.05312,2.05312,9100000.0
2008-06-02 12:47:00,2.05316,2.05316,2.05294,2.05307,10400000.0
2008-06-02 12:48:00,2.05322,2.05322,2.05303,2.0532,13000000.0
2008-06-02 12:49:00,2.05323,2.05349,2.05323,2.05349,9100000.0
2008-06-02 12:50:00,2.05334,2.05334,2.05287,2.05298,13000000.0
2008-06-02 12:51:00,2.05275,2.05289,2.05273,2.05289,13000000.0
2008-06-02 12:52:00,2.05299,2.05299,2.0528,2.05298,9100000.0
2008-06-02 12:53:00,2.05306,2.05323,2.053,2.05318,11700000.0
2008-06-02 12:54:00,2.0532,2.05343,2.05318,2.05343,10400000.0
2008-06-02 12:55:00,2.05346,2.05359,2.05346,2.05349,11700000.0
2008-06-02 12:56:00,2.05338,2.05346,2.05325,2.05346,10400000.0
2008-06-02 12:57:00,2.05373,2.05379,2.05367,2.05367,9100000.0
2008-06-02 12:58:00,2.05363,2.05383,2.05347,2.05383,10400000.0
2008-06-02 12:59:00,2.05387,2.05419,2.05387,2.05409,10400000.0
2008-06-02 13:00:00,2.05359,2.0536,2.05343,2.05343,14300000.0
2008-06-02 13:01:00,2.05343,2.05355,2.0534,2.0535,14300000.0
2008-06-02 13:02:00,2.05347,2.05355,2.05337,2.05355,13000000.0
2008-06-02 13:03:00,2.05352,2.05372,2.0535,2.05372,11400000.0
2008-06-02 13:04:00,2.05386,2.05428,2.05386,2.05428,13000000.0
2008-06-02 13:05:00,2.05428,2.05439,2.05423,2.05424,10400000.0
2008-06-02 13:06:00,2.05449,2.05487,2.05449,2.05468,13000000.0
2008-06-02 13:07:00,2.05466,2.05484,2.05466,2.05484,14300000.0
2008-06-02 13:08:00,2.05502,2.05507,2.05482,2.05482,11700000.0
2008-06-02 13:09:00,2.05509,2.05509,2.05474,2.05474,10400000.0
2008-06-02 13:10:00,2.05506,2.05514,2.05498,2.05514,14300000.0
2008-06-02 13:11:00,2.05535,2.05535,2.05486,2.05486,13000000.0
2008-06-02 13:12:00,2.05467,2.05491,2.05456,2.05456,9100000.0
2008-06-02 13:13:00,2.05437,2.05461,2.05429,2.05429,11700000.0
2008-06-02 13:14:00,2.05432,2.05454,2.05432,2.05454,9100000.0
2008-06-02 13:15:00,2.05447,2.05447,2.0542,2.0542,11700000.0
2008-06-02 13:16:00,2.0541,2.05421,2.0541,2.05411,9100000.0
2008-06-02 13:17:00,2.05413,2.05441,2.05413,2.05441,13000000.0
2008-06-02 13:18:00,2.0543,2.0543,2.05389,2.05394,11700000.0
2008-06-02 13:19:00,2.05411,2.0542,2.05385,2.0542,8800000.0
2008-06-02 13:20:00,2.05407,2.05407,2.05354,2.05354,10400000.0
2008-06-02 13:21:00,2.0535,2.05392,2.0535,2.05392,9100000.0
2008-06-02 13:22:00,2.0538,2.0538,2.05357,2.05371,13000000.0
2008-06-02 13:23:00,2.05385,2.054,2.05385,2.054,9100000.0
2008-06-02 13:24:00,2.0536,2.0536,2.05325,2.05343,9100000.0
2008-06-02 13:25:00,2.05319,2.0533,2.05284,2.05284,10400000.0
2008-06-02 13:26:00,2.05297,2.05329,2.05297,2.05329,10400000.0
2008-06-02 13:27:00,2.053,2.05322,2.05294,2.053,9100000.0
2008-06-02 13:28:00,2.053,2.05317,2.05294,2.05317,9100000.0
2008-06-02 13:29:00,2.05355,2.05374,2.05355,2.05374,19500000.0
2008-06-02 13:30:00,2.05382,2.05396,2.05374,2.05396,19500000.0
2008-06-02 13:31:00,2.05397,2.05425,2.05397,2.05401,13000000.0
2008-06-02 13:32:00,2.05377,2.05377,2.0532,2.0532,26000000.0
2008-06-02 13:33:00,2.05316,2.05323,2.05316,2.0532,22100000.0
2008-06-02 13:34:00,2.0529,2.0529,2.05239,2.05239,26000000.0
2008-06-02 13:35:00,2.05203,2.05208,2.05182,2.05182,32500000.0
2008-06-02 13:36:00,2.0523,2.05265,2.05216,2.05216,36400000.0
2008-06-02 13:37:00,2.05168,2.05168,2.05141,2.05165,18200000.0
2008-06-02 13:38:00,2.05172,2.05219,2.05172,2.05219,31200000.0
2008-06-02 13:39:00,2.05224,2.05231,2.05221,2.05224,27300000.0
2008-06-02 13:40:00,2.0524,2.05254,2.05236,2.05247,63700000.0
2008-06-02 13:41:00,2.05242,2.0525,2.05232,2.0525,22100000.0
2008-06-02 13:42:00,2.05246,2.05246,2.05225,2.05236,9100000.0
2008-06-02 13:43:00,2.05261,2.05279,2.05261,2.05269,58500000.0
2008-06-02 13:44:00,2.05264,2.05304,2.05264,2.05304,37700000.0
2008-06-02 13:45:00,2.05309,2.05309,2.05252,2.05279,42900000.0
2008-06-02 13:46:00,2.05287,2.05287,2.05272,2.05283,48100000.0
2008-06-02 13:47:00,2.0526,2.05294,2.0526,2.05294,39000000.0
2008-06-02 13:48:00,2.0529,2.05297,2.05286,2.05297,54600000.0
2008-06-02 13:49:00,2.053,2.05316,2.053,2.05303,39000000.0
2008-06-02 13:50:00,2.05308,2.05356,2.05308,2.05356,44200000.0
2008-06-02 13:51:00,2.05361,2.05361,2.05351,2.05355,55600000.0
2008-06-02 13:52:00,2.05347,2.05366,2.05347,2.05363,55900000.0
2008-06-02 13:53:00,2.05395,2.05442,2.05395,2.05442,45200000.0
2008-06-02 13:54:00,2.05444,2.05444,2.05424,2.05424,50700000.0
2008-06-02 13:55:00,2.05411,2.05411,2.05395,2.05406,41600000.0
2008-06-02 13:56:00,2.05385,2.05385,2.05271,2.05271,28600000.0
2008-06-02 13:57:00,2.05266,2.05281,2.05258,2.05274,53000000.0
2008-06-02 13:58:00,2.05301,2.05318,2.05295,2.05318,16900000.0
2008-06-02 13:59:00,2.05313,2.05313,2.0529,2.0529,49400000.0
2008-06-02 14:00:00,2.05287,2.05287,2.05178,2.05178,22100000.0
2008-06-02 14:01:00,2.05155,2.0519,2.05155,2.0519,29900000.0
2008-06-02 14:02:00,2.05183,2.05183,2.05147,2.05162,39000000.0
2008-06-02 14:03:00,2.05179,2.05179,2.05141,2.05141,42900000.0
2008-06-02 14:04:00,2.05143,2.05143,2.05092,2.05092,46800000.0
2008-06-02 14:05:00,2.05089,2.05102,2.05082,2.05088,67600000.0
2008-06-02 14:06:00,2.05091,2.05118,2.05091,2.05107,37700000.0
2008-06-02 14:07:00,2.05105,2.0515,2.05105,2.0515,40300000.0
2008-06-02 14:08:00,2.05138,2.05147,2.05131,2.05131,40300000.0
2008-06-02 14:09:00,2.05123,2.05175,2.05123,2.05175,33800000.0
2008-06-02 14:10:00,2.05214,2.05246,2.05214,2.05222,33800000.0
2008-06-02 14:11:00,2.05244,2.05247,2.05216,2.05216,40300000.0
2008-06-02 14:12:00,2.05202,2.05226,2.05202,2.05208,24700000.0
2008-06-02 14:13:00,2.05227,2.05247,2.05227,2.05233,24700000.0
2008-06-02 14:14:00,2.05231,2.05249,2.05225,2.05225,27300000.0
2008-06-02 14:15:00,2.05189,2.05204,2.05186,2.05204,35100000.0
2008-06-02 14:16:00,2.05242,2.05259,2.05236,2.05238,52000000.0
2008-06-02 14:17:00,2.05254,2.05286,2.05253,2.0528,69600000.0
2008-06-02 14:18:00,2.05243,2.05243,2.05206,2.05206,50700000.0
2008-06-02 14:19:00,2.05185,2.05185,2.05151,2.05169,47800000.0
2008-06-02 14:20:00,2.0518,2.05201,2.0518,2.05194,40000000.0
2008-06-02 14:21:00,2.05238,2.05238,2.05212,2.05231,44200000.0
2008-06-02 14:22:00,2.05228,2.05266,2.05228,2.05266,45200000.0
2008-06-02 14:23:00,2.05257,2.05257,2.05229,2.05229,48100000.0
2008-06-02 14:24:00,2.05155,2.05155,2.05111,2.05111,26000000.0
2008-06-02 14:25:00,2.05078,2.05085,2.05055,2.05076,59500000.0
2008-06-02 14:26:00,2.05112,2.05148,2.05112,2.05147,50700000.0
2008-06-02 14:27:00,2.05123,2.05127,2.05104,2.05117,59800000.0
2008-06-02 14:28:00,2.05106,2.05106,2.05013,2.05013,45500000.0
2008-06-02 14:29:00,2.04962,2.05026,2.04962,2.05026,53300000.0
2008-06-02 14:30:00,2.05078,2.05131,2.05078,2.05101,76700000.0
2008-06-02 14:31:00,2.05107,2.05137,2.05102,2.05137,72800000.0
2008-06-02 14:32:00,2.05135,2.05137,2.0511,2.0511,84500000.0
2008-06-02 14:33:00,2.05063,2.05081,2.0506,2.0508,75100000.0
2008-06-02 14:34:00,2.05097,2.0512,2.05097,2.05112,83200000.0
2008-06-02 14:35:00,2.05112,2.0515,2.05106,2.0515,68600000.0
2008-06-02 14:36:00,2.05209,2.0524,2.05208,2.0524,8800000.0
2008-06-02 14:37:00,2.05246,2.05279,2.05246,2.05279,66300000.0
2008-06-02 14:38:00,2.05293,2.05358,2.05293,2.05322,14300000.0
2008-06-02 14:39:00,2.05301,2.05334,2.05301,2.05305,61100000.0
2008-06-02 14:40:00,2.05272,2.05272,2.05239,2.05267,10400000.0
2008-06-02 14:41:00,2.05249,2.0526,2.05232,2.05232,57200000.0
2008-06-02 14:42:00,2.05231,2.05277,2.05231,2.05277,41600000.0
2008-06-02 14:43:00,2.05267,2.05267,2.05242,2.05242,50700000.0
2008-06-02 14:44:00,2.05266,2.05279,2.0524,2.05279,61100000.0
2008-06-02 14:45:00,2.05285,2.0532,2.05264,2.05293,46500000.0
2008-06-02 14:46:00,2.05274,2.05281,2.05262,2.05265,26000000.0
2008-06-02 14:47:00,2.05262,2.05262,2.05256,2.05261,15600000.0
2008-06-02 14:48:00,2.05276,2.05321,2.05276,2.05321,41600000.0
2008-06-02 14:49:00,2.05322,2.05343,2.05322,2.0534,62400000.0
2008-06-02 14:50:00,2.05374,2.05438,2.05374,2.05421,32500000.0
2008-06-02 14:51:00,2.05417,2.05422,2.05386,2.05386,24700000.0
2008-06-02 14:52:00,2.05407,2.05415,2.05405,2.05405,19500000.0
2008-06-02 14:53:00,2.05406,2.05406,2.05365,2.05365,28600000.0
2008-06-02 14:54:00,2.05353,2.05353,2.05333,2.05333,19500000.0
2008-06-02 14:55:00,2.0532,2.05333,2.05301,2.05333,26000000.0
2008-06-02 14:56:00,2.05324,2.05324,2.05299,2.05299,9100000.0
2008-06-02 14:57:00,2.05326,2.05326,2.05319,2.0532,49400000.0
2008-06-02 14:58:00,2.05287,2.05287,2.05233,2.05233,54600000.0
2008-06-02 14:59:00,2.05216,2.05222,2.0518,2.05182,20800000.0
2008-06-02 15:00:00,2.05169,2.05181,2.05155,2.05155,40300000.0
2008-06-02 15:01:00,2.05171,2.05184,2.05167,2.0518,35100000.0
2008-06-02 15:02:00,2.05227,2.05227,2.05213,2.0522,10400000.0
2008-06-02 15:03:00,2.05214,2.05255,2.05212,2.05255,13000000.0
2008-06-02 15:04:00,2.05267,2.05267,2.05201,2.05201,11700000.0
2008-06-02 15:05:00,2.05196,2.05196,2.05182,2.05184,27300000.0
2008-06-02 15:06:00,2.05212,2.05243,2.05212,2.05243,42900000.0
2008-06-02 15:07:00,2.0525,2.05304,2.0525,2.05304,41300000.0
2008-06-02 15:08:00,2.05312,2.05353,2.05312,2.05347,53300000.0
2008-06-02 15:09:00,2.05372,2.05408,2.05372,2.05408,46800000.0
2008-06-02 15:10:00,2.05431,2.0544,2.05425,2.05432,70200000.0
2008-06-02 15:11:00,2.05462,2.05462,2.05439,2.05439,40300000.0
2008-06-02 15:12:00,2.05438,2.05438,2.05432,2.05437,9100000.0
2008-06-02 15:13:00,2.05408,2.05408,2.05349,2.05349,63700000.0
2008-06-02 15:14:00,2.05329,2.05349,2.05327,2.05344,44200000.0
2008-06-02 15:15:00,2.05362,2.0537,2.05335,2.0537,45500000.0
2008-06-02 15:16:00,2.05392,2.05408,2.05392,2.05394,53300000.0
2008-06-02 15:17:00,2.05395,2.05425,2.05395,2.05425,52000000.0
2008-06-02 15:18:00,2.05474,2.05486,2.05461,2.05461,32500000.0
2008-06-02 15:19:00,2.0548,2.0548,2.05459,2.05459,33800000.0
2008-06-02 15:20:00,2.05469,2.05475,2.05447,2.05447,58500000.0
2008-06-02 15:21:00,2.0545,2.05469,2.0545,2.05469,48100000.0
2008-06-02 15:22:00,2.05486,2.05497,2.05485,2.05485,14300000.0
2008-06-02 15:23:00,2.05491,2.05491,2.05476,2.05476,59500000.0
2008-06-02 15:24:00,2.05469,2.05469,2.05448,2.05448,37700000.0
2008-06-02 15:25:00,2.05428,2.05431,2.05392,2.05392,23400000.0
2008-06-02 15:26:00,2.05406,2.05412,2.05369,2.05374,96200000.0
2008-06-02 15:27:00,2.05352,2.05352,2.05295,2.05295,74800000.0
2008-06-02 15:28:00,2.0533,2.05397,2.0533,2.0538,62400000.0
2008-06-02 15:29:00,2.05218,2.05388,2.0517,2.05269,82600000.0
2008-06-02 15:30:00,2.05098,2.05283,2.05059,2.05283,90700000.0
2008-06-02 15:31:00,2.05299,2.05299,2.05249,2.05289,71500000.0
2008-06-02 15:32:00,2.0528,2.05287,2.05266,2.05287,61100000.0
2008-06-02 15:33:00,2.0527,2.05287,2.05267,2.05287,66300000.0
2008-06-02 15:34:00,2.0525,2.05267,2.05237,2.05267,9100000.0
2008-06-02 15:35:00,2.05268,2.05298,2.05268,2.05291,66300000.0
2008-06-02 15:36:00,2.05298,2.05298,2.05275,2.05275,10400000.0
2008-06-02 15:37:00,2.0528,2.05299,2.0528,2.05299,79300000.0
2008-06-02 15:38:00,2.05318,2.05369,2.05318,2.05369,76700000.0
2008-06-02 15:39:00,2.05371,2.05371,2.05333,2.05347,55900000.0
2008-06-02 15:40:00,2.05351,2.05363,2.05351,2.05351,72800000.0
2008-06-02 15:41:00,2.05354,2.05354,2.05342,2.05342,68900000.0
2008-06-02 15:42:00,2.05322,2.05341,2.05322,2.05341,58500000.0
2008-06-02 15:43:00,2.05356,2.05374,2.05354,2.05362,78000000.0
2008-06-02 15:44:00,2.05356,2.05356,2.05333,2.05346,64700000.0
2008-06-02 15:45:00,2.05314,2.05314,2.05284,2.05306,76700000.0
2008-06-02 15:46:00,2.0531,2.05312,2.05299,2.05299,61100000.0
2008-06-02 15:47:00,2.05315,2.05321,2.05307,2.05307,76700000.0
2008-06-02 15:48:00,2.05338,2.05338,2.05314,2.05329,67600000.0
2008-06-02 15:49:00,2.05317,2.05317,2.05286,2.05286,44200000.0
2008-06-02 15:50:00,2.05296,2.05297,2.05276,2.05297,33800000.0
2008-06-02 15:51:00,2.05341,2.05365,2.05341,2.0536,63700000.0
2008-06-02 15:52:00,2.05323,2.05336,2.05316,2.05332,40300000.0
2008-06-02 15:53:00,2.05356,2.05462,2.05356,2.05462,45200000.0
2008-06-02 15:54:00,2.05441,2.05458,2.0542,2.0542,92300000.0
2008-06-02 15:55:00,2.05431,2.05438,2.05423,2.05434,61100000.0
2008-06-02 15:56:00,2.05416,2.05416,2.05373,2.05373,87100000.0
2008-06-02 15:57:00,2.05405,2.05451,2.05392,2.05451,63400000.0
2008-06-02 15:58:00,2.05447,2.0545,2.05438,2.05439,79300000.0
2008-06-02 15:59:00,2.05403,2.05414,2.05368,2.05368,58500000.0
2008-06-02 16:00:00,2.05355,2.05377,2.05319,2.05377,80600000.0
2008-06-02 16:01:00,2.05336,2.05336,2.05193,2.05193,62400000.0
2008-06-02 16:02:00,2.05197,2.05201,2.05128,2.05128,50700000.0
2008-06-02 16:03:00,2.05094,2.05103,2.05075,2.05084,76700000.0
2008-06-02 16:04:00,2.05097,2.05147,2.05097,2.05147,65000000.0
2008-06-02 16:05:00,2.05141,2.05141,2.05124,2.05124,71500000.0
2008-06-02 16:06:00,2.05123,2.0514,2.05122,2.05124,83600000.0
2008-06-02 16:07:00,2.05136,2.05143,2.05133,2.05143,54600000.0
2008-06-02 16:08:00,2.0511,2.0511,2.0507,2.05076,10400000.0
2008-06-02 16:09:00,2.0507,2.05077,2.05062,2.05062,69900000.0
2008-06-02 16:10:00,2.05082,2.05181,2.05082,2.05181,69900000.0
2008-06-02 16:11:00,2.05176,2.0522,2.05176,2.05217,50700000.0
2008-06-02 16:12:00,2.05244,2.05307,2.05244,2.05307,33800000.0
2008-06-02 16:13:00,2.05361,2.05388,2.05341,2.05388,53300000.0
2008-06-02 16:14:00,2.05337,2.05337,2.05259,2.05259,88400000.0
2008-06-02 16:15:00,2.05266,2.05268,2.05233,2.05258,100100000.0
2008-06-02 16:16:00,2.05272,2.05324,2.05272,2.05324,106600000.0
2008-06-02 16:17:00,2.05332,2.05367,2.05332,2.05348,61100000.0
2008-06-02 16:18:00,2.05321,2.05346,2.05321,2.05346,66000000.0
2008-06-02 16:19:00,2.05358,2.054,2.05354,2.054,75400000.0
2008-06-02 16:20:00,2.0546,2.05507,2.0546,2.05507,84200000.0
2008-06-02 16:21:00,2.05523,2.05555,2.05523,2.05555,92000000.0
2008-06-02 16:22:00,2.0558,2.0558,2.05564,2.05564,67600000.0
2008-06-02 16:23:00,2.0554,2.0554,2.05491,2.05491,82900000.0
2008-06-02 16:24:00,2.05498,2.05508,2.05487,2.05487,10400000.0
2008-06-02 16:25:00,2.05466,2.05488,2.05463,2.0547,57200000.0
2008-06-02 16:26:00,2.05433,2.05433,2.05391,2.05391,57200000.0
2008-06-02 16:27:00,2.05375,2.05375,2.05364,2.05364,71500000.0
2008-06-02 16:28:00,2.05342,2.05343,2.05323,2.05332,79300000.0
2008-06-02 16:29:00,2.05343,2.05353,2.05329,2.05329,54300000.0
2008-06-02 16:30:00,2.05307,2.05359,2.05307,2.05355,10400000.0
2008-06-02 16:31:00,2.05384,2.05399,2.05372,2.05396,90700000.0
2008-06-02 16:32:00,2.05373,2.05375,2.05346,2.05348,62400000.0
2008-06-02 16:33:00,2.05321,2.0536,2.05321,2.0536,59500000.0
2008-06-02 16:34:00,2.05341,2.05356,2.05326,2.05356,66300000.0
2008-06-02 16:35:00,2.05364,2.05364,2.05322,2.05322,65000000.0
2008-06-02 16:36:00,2.05326,2.05336,2.05312,2.05312,11700000.0
2008-06-02 16:37:00,2.05349,2.05399,2.05349,2.05399,82900000.0
2008-06-02 16:38:00,2.05438,2.05438,2.05397,2.05397,60800000.0
2008-06-02 16:39:00,2.05374,2.05398,2.05346,2.05398,93000000.0
2008-06-02 16:40:00,2.05399,2.0544,2.05387,2.0544,83900000.0
2008-06-02 16:41:00,2.05421,2.05458,2.05421,2.05457,84500000.0
2008-06-02 16:42:00,2.05439,2.0547,2.05435,2.05436,68900000.0
2008-06-02 16:43:00,2.05458,2.05479,2.05455,2.05476,35100000.0
2008-06-02 16:44:00,2.05483,2.05512,2.05483,2.05499,62400000.0
2008-06-02 16:45:00,2.05476,2.05486,2.05469,2.05469,66300000.0
2008-06-02 16:46:00,2.05485,2.05485,2.05461,2.05461,81900000.0
2008-06-02 16:47:00,2.05457,2.05461,2.05443,2.05449,46800000.0
2008-06-02 16:48:00,2.05429,2.05429,2.05372,2.05372,43900000.0
2008-06-02 16:49:00,2.05367,2.05374,2.0536,2.05374,55900000.0
2008-06-02 16:50:00,2.05377,2.05402,2.05377,2.05402,55300000.0
2008-06-02 16:51:00,2.05414,2.05414,2.05357,2.05357,41600000.0
2008-06-02 16:52:00,2.05313,2.05313,2.05277,2.05298,54300000.0
2008-06-02 16:53:00,2.0532,2.0532,2.05295,2.0531,44200000.0
2008-06-02 16:54:00,2.05289,2.05327,2.05289,2.05327,28600000.0
2008-06-02 16:55:00,2.05306,2.05306,2.0528,2.0528,55300000.0
2008-06-02 16:56:00,2.05312,2.05337,2.05312,2.05337,66300000.0
2008-06-02 16:57:00,2.05349,2.05358,2.05329,2.05346,60800000.0
2008-06-02 16:58:00,2.05378,2.05422,2.05378,2.05395,67000000.0
2008-06-02 16:59:00,2.05433,2.05596,2.05433,2.05596,57200000.0
2008-06-02 17:00:00,2.05617,2.05631,2.05552,2.05552,63700000.0
2008-06-02 17:01:00,2.05496,2.05496,2.05473,2.05475,73800000.0
2008-06-02 17:02:00,2.05466,2.05471,2.05455,2.05465,61100000.0
2008-06-02 17:03:00,2.05514,2.05569,2.05514,2.05569,62400000.0
2008-06-02 17:04:00,2.05529,2.05569,2.05529,2.05556,73800000.0
2008-06-02 17:05:00,2.05557,2.05557,2.05532,2.05545,72500000.0
2008-06-02 17:06:00,2.05536,2.05536,2.05449,2.05449,88400000.0
2008-06-02 17:07:00,2.05425,2.05439,2.05408,2.05408,74100000.0
2008-06-02 17:08:00,2.05425,2.05456,2.05424,2.05456,10400000.0
2008-06-02 17:09:00,2.05479,2.05491,2.05479,2.0549,58500000.0
2008-06-02 17:10:00,2.05509,2.05547,2.05509,2.05531,80300000.0
2008-06-02 17:11:00,2.05511,2.05544,2.05511,2.05544,61100000.0
2008-06-02 17:12:00,2.05559,2.05568,2.05558,2.05568,53300000.0
2008-06-02 17:13:00,2.05564,2.05564,2.05532,2.05532,49400000.0
2008-06-02 17:14:00,2.05533,2.05579,2.05533,2.05571,13000000.0
2008-06-02 17:15:00,2.05572,2.05586,2.05572,2.05586,35100000.0
2008-06-02 17:16:00,2.05581,2.05602,2.05579,2.05599,40300000.0
2008-06-02 17:17:00,2.05627,2.05722,2.05627,2.05722,68900000.0
2008-06-02 17:18:00,2.05751,2.05764,2.05725,2.05725,54300000.0
2008-06-02 17:19:00,2.05698,2.05698,2.05657,2.05696,55900000.0
2008-06-02 17:20:00,2.05709,2.05709,2.05678,2.05694,9100000.0
2008-06-02 17:21:00,2.05687,2.05687,2.05657,2.05657,49400000.0
2008-06-02 17:22:00,2.05682,2.05764,2.05682,2.05764,37700000.0
2008-06-02 17:23:00,2.05759,2.05759,2.05713,2.05734,66300000.0
2008-06-02 17:24:00,2.0571,2.05734,2.05707,2.05708,49400000.0
2008-06-02 17:25:00,2.0571,2.05741,2.0571,2.05741,41600000.0
2008-06-02 17:26:00,2.05732,2.05771,2.05732,2.0577,36400000.0
2008-06-02 17:27:00,2.05762,2.05805,2.05762,2.05805,55900000.0
2008-06-02 17:28:00,2.05795,2.05817,2.05776,2.05817,49400000.0
2008-06-02 17:29:00,2.05782,2.05821,2.05781,2.05821,58200000.0
2008-06-02 17:30:00,2.05842,2.05928,2.05842,2.05928,67300000.0
2008-06-02 17:31:00,2.05938,2.05946,2.05921,2.05921,65000000.0
2008-06-02 17:32:00,2.05873,2.05873,2.05843,2.05858,92300000.0
2008-06-02 17:33:00,2.05847,2.05863,2.05839,2.05843,98800000.0
2008-06-02 17:34:00,2.05868,2.05876,2.05858,2.05862,102400000.0
2008-06-02 17:35:00,2.05857,2.0586,2.05841,2.0586,72500000.0
2008-06-02 17:36:00,2.0586,2.05869,2.05859,2.05868,77700000.0
2008-06-02 17:37:00,2.05879,2.05897,2.05863,2.05897,74100000.0
2008-06-02 17:38:00,2.05945,2.06039,2.05945,2.06039,10400000.0
2008-06-02 17:39:00,2.06025,2.06025,2.0601,2.06019,80600000.0
2008-06-02 17:40:00,2.06017,2.06017,2.06007,2.06008,97500000.0
2008-06-02 17:41:00,2.05979,2.05987,2.05967,2.05976,72800000.0
2008-06-02 17:42:00,2.05972,2.05996,2.05949,2.05958,79300000.0
2008-06-02 17:43:00,2.05941,2.05967,2.05941,2.05967,65000000.0
2008-06-02 17:44:00,2.05991,2.06012,2.0599,2.0599,78000000.0
2008-06-02 17:45:00,2.05987,2.0599,2.05973,2.05977,79300000.0
2008-06-02 17:46:00,2.05965,2.05985,2.05965,2.05979,76700000.0
2008-06-02 17:47:00,2.05983,2.05998,2.05966,2.05984,105300000.0
2008-06-02 17:48:00,2.0599,2.06,2.05979,2.05985,100100000.0
2008-06-02 17:49:00,2.05991,2.05997,2.05986,2.05989,85800000.0
2008-06-02 17:50:00,2.05983,2.05983,2.05949,2.05949,92300000.0
2008-06-02 17:51:00,2.05951,2.05957,2.05947,2.0595,75100000.0
2008-06-02 17:52:00,2.0595,2.05976,2.0595,2.05976,84500000.0
2008-06-02 17:53:00,2.05972,2.05972,2.05947,2.0597,66300000.0
2008-06-02 17:54:00,2.05976,2.05983,2.05966,2.05979,66300000.0
2008-06-02 17:55:00,2.05934,2.05947,2.0592,2.05945,10400000.0
2008-06-02 17:56:00,2.05943,2.0596,2.05938,2.0596,55900000.0
2008-06-02 17:57:00,2.0597,2.05981,2.05966,2.05973,9100000.0
2008-06-02 17:58:00,2.05954,2.05955,2.05923,2.05923,14300000.0
2008-06-02 17:59:00,2.05934,2.05934,2.05909,2.05909,87100000.0
2008-06-02 18:00:00,2.05922,2.05933,2.05916,2.05926,66300000.0
2008-06-02 18:01:00,2.05911,2.05917,2.0589,2.0589,79300000.0
2008-06-02 18:02:00,2.05873,2.05886,2.05869,2.05886,54300000.0
2008-06-02 18:03:00,2.05896,2.05896,2.05859,2.05877,55900000.0
2008-06-02 18:04:00,2.05877,2.05877,2.0585,2.05852,66300000.0
2008-06-02 18:05:00,2.05836,2.05836,2.0576,2.05781,63700000.0
2008-06-02 18:06:00,2.05751,2.05751,2.05691,2.05691,55900000.0
2008-06-02 18:07:00,2.05687,2.05715,2.05673,2.05685,61100000.0
2008-06-02 18:08:00,2.05687,2.05698,2.05684,2.05684,55900000.0
2008-06-02 18:09:00,2.05654,2.05684,2.05654,2.05683,76700000.0
2008-06-02 18:10:00,2.05702,2.05718,2.05702,2.05718,52000000.0
2008-06-02 18:11:00,2.05729,2.05729,2.05691,2.05693,72800000.0
2008-06-02 18:12:00,2.0569,2.05698,2.0569,2.05696,53300000.0
2008-06-02 18:13:00,2.05716,2.05723,2.05699,2.05707,54300000.0
2008-06-02 18:14:00,2.05705,2.05705,2.05685,2.05701,36400000.0
2008-06-02 18:15:00,2.05703,2.05709,2.05701,2.05701,55900000.0
2008-06-02 18:16:00,2.05697,2.05705,2.05678,2.05678,80600000.0
2008-06-02 18:17:00,2.05679,2.05686,2.05676,2.05684,93600000.0
2008-06-02 18:18:00,2.05676,2.05709,2.05676,2.05709,68900000.0
2008-06-02 18:19:00,2.05721,2.05721,2.05666,2.05682,72800000.0
2008-06-02 18:20:00,2.05705,2.0576,2.05705,2.05754,71500000.0
2008-06-02 18:21:00,2.05765,2.05783,2.05765,2.05772,42600000.0
2008-06-02 18:22:00,2.05781,2.05794,2.05779,2.05794,81600000.0
2008-06-02 18:23:00,2.05797,2.05806,2.0573,2.0573,61100000.0
2008-06-02 18:24:00,2.05697,2.05697,2.05674,2.05677,79000000.0
2008-06-02 18:25:00,2.0568,2.05688,2.05673,2.05686,53000000.0
2008-06-02 18:26:00,2.05689,2.05689,2.05646,2.05646,55900000.0
2008-06-02 18:27:00,2.0564,2.05673,2.0564,2.0566,76400000.0
2008-06-02 18:28:00,2.05637,2.05641,2.05611,2.05611,38700000.0
2008-06-02 18:29:00,2.05613,2.05671,2.05613,2.05671,46800000.0
2008-06-02 18:30:00,2.05676,2.05676,2.05655,2.05675,75400000.0
2008-06-02 18:31:00,2.05678,2.05679,2.05661,2.05663,83200000.0
2008-06-02 18:32:00,2.05679,2.0575,2.05679,2.0575,108600000.0
2008-06-02 18:33:00,2.05754,2.05754,2.05674,2.05674,93300000.0
2008-06-02 18:34:00,2.05605,2.05651,2.05605,2.05651,63700000.0
2008-06-02 18:35:00,2.05659,2.05676,2.05654,2.05662,65000000.0
2008-06-02 18:36:00,2.05639,2.05639,2.05575,2.05627,100100000.0
2008-06-02 18:37:00,2.05631,2.05815,2.05631,2.05815,107600000.0
2008-06-02 18:38:00,2.05914,2.06095,2.05914,2.06095,93600000.0
2008-06-02 18:39:00,2.06089,2.06089,2.05996,2.05996,89400000.0
2008-06-02 18:40:00,2.05971,2.05971,2.05931,2.05931,76700000.0
2008-06-02 18:41:00,2.05873,2.05873,2.05806,2.05806,101100000.0
2008-06-02 18:42:00,2.05764,2.05773,2.05744,2.05744,89700000.0
2008-06-02 18:43:00,2.05765,2.05812,2.05765,2.05806,85800000.0
2008-06-02 18:44:00,2.05799,2.05804,2.05792,2.058,84500000.0
2008-06-02 18:45:00,2.05785,2.05785,2.0571,2.05715,96200000.0
2008-06-02 18:46:00,2.05722,2.05753,2.05722,2.05753,85800000.0
2008-06-02 18:47:00,2.05739,2.05739,2.05681,2.05681,75400000.0
2008-06-02 18:48:00,2.05667,2.05678,2.0565,2.05669,74100000.0
2008-06-02 18:49:00,2.05681,2.05707,2.0568,2.05706,42900000.0
2008-06-02 18:50:00,2.05701,2.05701,2.05667,2.05667,75400000.0
2008-06-02 18:51:00,2.0567,2.0567,2.05649,2.05649,34800000.0
2008-06-02 18:52:00,2.05621,2.05621,2.05607,2.05607,50400000.0
2008-06-02 18:53:00,2.0561,2.05641,2.0561,2.05641,45200000.0
2008-06-02 18:54:00,2.05635,2.05691,2.05635,2.05691,44200000.0
2008-06-02 18:55:00,2.05683,2.05685,2.05665,2.05665,62400000.0
2008-06-02 18:56:00,2.05638,2.0564,2.05625,2.05633,24700000.0
2008-06-02 18:57:00,2.0564,2.0564,2.05604,2.05608,28600000.0
2008-06-02 18:58:00,2.05629,2.05719,2.05629,2.05719,36100000.0
2008-06-02 18:59:00,2.0573,2.05762,2.0573,2.05749,58200000.0
2008-06-02 19:00:00,2.05807,2.05859,2.05807,2.05859,61100000.0
2008-06-02 19:01:00,2.05847,2.05847,2.05818,2.05843,52000000.0
2008-06-02 19:02:00,2.05838,2.05864,2.05838,2.05864,55900000.0
2008-06-02 19:03:00,2.05865,2.05865,2.05826,2.05826,39000000.0
2008-06-02 19:04:00,2.05817,2.05838,2.05817,2.05836,79300000.0
2008-06-02 19:05:00,2.05838,2.05838,2.05818,2.05829,45500000.0
2008-06-02 19:06:00,2.05828,2.05828,2.05802,2.05817,10400000.0
2008-06-02 19:07:00,2.05815,2.05826,2.05794,2.05794,63400000.0
2008-06-02 19:08:00,2.058,2.0581,2.05798,2.05803,13000000.0
2008-06-02 19:09:00,2.05793,2.05873,2.05793,2.05873,9100000.0
2008-06-02 19:10:00,2.05879,2.05897,2.05856,2.05891,9100000.0
2008-06-02 19:11:00,2.05902,2.05902,2.05869,2.05887,62100000.0
2008-06-02 19:12:00,2.05883,2.05899,2.05864,2.05864,10400000.0
2008-06-02 19:13:00,2.0587,2.05944,2.0587,2.05944,61100000.0
2008-06-02 19:14:00,2.05942,2.05951,2.05932,2.05951,14300000.0
2008-06-02 19:15:00,2.05955,2.05958,2.05938,2.05958,39000000.0
2008-06-02 19:16:00,2.05967,2.05967,2.05928,2.0595,14300000.0
2008-06-02 19:17:00,2.05945,2.05946,2.05938,2.05943,9100000.0
2008-06-02 19:18:00,2.05947,2.05947,2.05932,2.05933,46800000.0
2008-06-02 19:19:00,2.05923,2.05923,2.05906,2.05909,58200000.0
2008-06-02 19:20:00,2.05905,2.0592,2.05899,2.0592,10400000.0
2008-06-02 19:21:00,2.05925,2.05925,2.05902,2.05904,9100000.0
2008-06-02 19:22:00,2.05899,2.05899,2.05842,2.05852,67600000.0
2008-06-02 19:23:00,2.05837,2.05858,2.0583,2.05858,40300000.0
2008-06-02 19:24:00,2.05864,2.05864,2.05811,2.05811,14300000.0
2008-06-02 19:25:00,2.05811,2.05827,2.05801,2.05827,103700000.0
2008-06-02 19:26:00,2.0583,2.05841,2.05823,2.05841,13000000.0
2008-06-02 19:27:00,2.05848,2.05852,2.05779,2.05786,9100000.0
2008-06-02 19:28:00,2.05761,2.05769,2.05749,2.05754,44200000.0
2008-06-02 19:29:00,2.05766,2.05784,2.05766,2.05782,41300000.0
2008-06-02 19:30:00,2.0579,2.05803,2.05767,2.05767,13000000.0
2008-06-02 19:31:00,2.05768,2.05806,2.05768,2.05806,9100000.0
2008-06-02 19:32:00,2.05832,2.05877,2.05832,2.05864,14300000.0
2008-06-02 19:33:00,2.05864,2.05922,2.05864,2.05922,36400000.0
2008-06-02 19:34:00,2.05942,2.05947,2.0593,2.0593,13000000.0
2008-06-02 19:35:00,2.05931,2.05982,2.05931,2.05982,10400000.0
2008-06-02 19:36:00,2.05959,2.05959,2.05931,2.0594,9100000.0
2008-06-02 19:37:00,2.0595,2.05958,2.05946,2.05955,9100000.0
2008-06-02 19:38:00,2.05952,2.05963,2.05942,2.05942,50700000.0
2008-06-02 19:39:00,2.05897,2.0592,2.05897,2.05899,13000000.0
2008-06-02 19:40:00,2.05884,2.05889,2.05852,2.05852,23400000.0
2008-06-02 19:41:00,2.05852,2.05852,2.05799,2.05805,49400000.0
2008-06-02 19:42:00,2.05843,2.05867,2.05843,2.05867,37400000.0
2008-06-02 19:43:00,2.05891,2.05918,2.0589,2.05918,29900000.0
2008-06-02 19:44:00,2.05898,2.05918,2.05898,2.05915,9100000.0
2008-06-02 19:45:00,2.05928,2.05928,2.05915,2.05928,50700000.0
2008-06-02 19:46:00,2.05932,2.05932,2.05888,2.05888,10100000.0
2008-06-02 19:47:00,2.0591,2.0591,2.05904,2.05904,31200000.0
2008-06-02 19:48:00,2.05908,2.05931,2.05908,2.05931,41600000.0
2008-06-02 19:49:00,2.0592,2.0592,2.05885,2.05885,9100000.0
2008-06-02 19:50:00,2.05893,2.05898,2.05884,2.05884,36100000.0
2008-06-02 19:51:00,2.05881,2.05889,2.05881,2.05889,33800000.0
2008-06-02 19:52:00,2.05919,2.05919,2.05903,2.05903,24700000.0
2008-06-02 19:53:00,2.05903,2.05904,2.05884,2.05884,10400000.0
2008-06-02 19:54:00,2.05874,2.05888,2.05874,2.05883,9100000.0
2008-06-02 19:55:00,2.05862,2.05864,2.0585,2.05864,41600000.0
2008-06-02 19:56:00,2.05879,2.05905,2.05873,2.05898,10400000.0
2008-06-02 19:57:00,2.05924,2.05924,2.05891,2.05906,19500000.0
2008-06-02 19:58:00,2.05902,2.05917,2.05902,2.05917,37700000.0
2008-06-02 19:59:00,2.05939,2.05981,2.05939,2.0596,10100000.0
2008-06-02 20:00:00,2.0598,2.06044,2.0598,2.06044,14300000.0
2008-06-02 20:01:00,2.06018,2.0602,2.06008,2.06008,9100000.0
2008-06-02 20:02:00,2.06002,2.06006,2.05953,2.0597,14300000.0
2008-06-02 20:03:00,2.05977,2.06001,2.05977,2.05986,9100000.0
2008-06-02 20:04:00,2.05975,2.05975,2.05911,2.05911,13000000.0
2008-06-02 20:05:00,2.05891,2.05897,2.05887,2.05887,45500000.0
2008-06-02 20:06:00,2.05879,2.0591,2.05879,2.0591,14300000.0
2008-06-02 20:07:00,2.05923,2.05953,2.05923,2.05943,10400000.0
2008-06-02 20:08:00,2.05939,2.05961,2.05939,2.05961,28600000.0
2008-06-02 20:09:00,2.05936,2.05943,2.05912,2.05943,9100000.0
2008-06-02 20:10:00,2.05976,2.05993,2.05976,2.05988,31200000.0
2008-06-02 20:11:00,2.05978,2.05978,2.05959,2.05959,22100000.0
2008-06-02 20:12:00,2.05977,2.06015,2.05977,2.06011,9100000.0
2008-06-02 20:13:00,2.06007,2.06026,2.05978,2.05978,10400000.0
2008-06-02 20:14:00,2.05962,2.06008,2.05962,2.06008,20500000.0
2008-06-02 20:15:00,2.06017,2.06017,2.06007,2.06007,22100000.0
2008-06-02 20:16:00,2.05992,2.05995,2.05964,2.05964,9100000.0
2008-06-02 20:17:00,2.05949,2.05949,2.05911,2.05943,9100000.0
2008-06-02 20:18:00,2.05924,2.05978,2.05924,2.05978,25700000.0
2008-06-02 20:19:00,2.0599,2.06005,2.0599,2.06005,50700000.0
2008-06-02 20:20:00,2.0603,2.06038,2.06021,2.06031,14300000.0
2008-06-02 20:21:00,2.06028,2.06028,2.05998,2.06002,13000000.0
2008-06-02 20:22:00,2.05989,2.05996,2.05969,2.05969,14300000.0
2008-06-02 20:23:00,2.05985,2.0599,2.05963,2.05974,13000000.0
2008-06-02 20:24:00,2.05968,2.0597,2.05956,2.05962,13000000.0
2008-06-02 20:25:00,2.05994,2.0604,2.05994,2.0604,9100000.0
2008-06-02 20:26:00,2.06065,2.06088,2.06058,2.06088,11700000.0
2008-06-02 20:27:00,2.06071,2.06075,2.0601,2.06028,14300000.0
2008-06-02 20:28:00,2.06021,2.06021,2.05998,2.05998,14000000.0
2008-06-02 20:29:00,2.06013,2.06016,2.06002,2.06002,28600000.0
2008-06-02 20:30:00,2.05991,2.06025,2.05974,2.06016,13000000.0
2008-06-02 20:31:00,2.05991,2.06007,2.05991,2.06007,33500000.0
2008-06-02 20:32:00,2.05966,2.05983,2.05936,2.05936,29900000.0
2008-06-02 20:33:00,2.05985,2.05987,2.05981,2.05982,19200000.0
2008-06-02 20:34:00,2.05976,2.05982,2.05966,2.05982,13000000.0
2008-06-02 20:35:00,2.05969,2.05969,2.05939,2.0594,14300000.0
2008-06-02 20:36:00,2.05912,2.05924,2.05905,2.05924,14300000.0
2008-06-02 20:37:00,2.05908,2.05934,2.05908,2.05932,10400000.0
2008-06-02 20:38:00,2.05927,2.05933,2.05916,2.05919,11700000.0
2008-06-02 20:39:00,2.05919,2.05943,2.05919,2.05943,10400000.0
2008-06-02 20:40:00,2.05972,2.05992,2.05972,2.05992,28600000.0
2008-06-02 20:41:00,2.05997,2.06021,2.05997,2.06021,9100000.0
2008-06-02 20:42:00,2.06046,2.06073,2.06046,2.06063,11700000.0
2008-06-02 20:43:00,2.06048,2.06067,2.06033,2.06041,10400000.0
2008-06-02 20:44:00,2.06048,2.06094,2.06048,2.06091,10400000.0
2008-06-02 20:45:00,2.06111,2.06122,2.06095,2.06115,10400000.0
2008-06-02 20:46:00,2.06126,2.06164,2.06126,2.06164,11700000.0
2008-06-02 20:47:00,2.06172,2.06191,2.06172,2.06191,16900000.0
2008-06-02 20:48:00,2.06171,2.06191,2.06171,2.06191,11700000.0
2008-06-02 20:49:00,2.06192,2.06192,2.06176,2.0619,27000000.0
2008-06-02 20:50:00,2.06208,2.06208,2.06178,2.06185,10400000.0
2008-06-02 20:51:00,2.06174,2.06174,2.06144,2.06144,23400000.0
2008-06-02 20:52:00,2.06122,2.06159,2.06122,2.06159,7800000.0
2008-06-02 20:53:00,2.06164,2.06167,2.06143,2.06143,10400000.0
2008-06-02 20:54:00,2.0612,2.06125,2.06114,2.06114,6500000.0
2008-06-02 20:55:00,2.0611,2.06153,2.0611,2.06153,13000000.0
2008-06-02 20:56:00,2.06157,2.06157,2.06143,2.06157,13000000.0
2008-06-02 20:57:00,2.06169,2.06184,2.06169,2.06181,11700000.0
2008-06-02 20:58:00,2.06199,2.06199,2.06162,2.06162,11700000.0
2008-06-02 20:59:00,2.06141,2.06141,2.06098,2.06098,37700000.0
2008-06-02 21:00:00,2.06084,2.06084,2.06068,2.06081,37700000.0
2008-06-02 21:01:00,2.06091,2.06107,2.06087,2.06087,14300000.0
2008-06-02 21:02:00,2.06096,2.06096,2.06078,2.06078,10400000.0
2008-06-02 21:03:00,2.06086,2.06086,2.06059,2.06074,13000000.0
2008-06-02 21:04:00,2.06068,2.06093,2.06062,2.06093,10400000.0
2008-06-02 21:05:00,2.06092,2.06092,2.06068,2.06082,10400000.0
2008-06-02 21:06:00,2.06079,2.06094,2.06078,2.06094,18200000.0
2008-06-02 21:07:00,2.06095,2.06095,2.06072,2.06072,9100000.0
2008-06-02 21:08:00,2.0607,2.0607,2.06025,2.06039,9100000.0
2008-06-02 21:09:00,2.06036,2.06063,2.06036,2.06063,11700000.0
2008-06-02 21:10:00,2.06071,2.06084,2.06059,2.06084,14300000.0
2008-06-02 21:11:00,2.06074,2.06074,2.06042,2.06042,14300000.0
2008-06-02 21:12:00,2.06049,2.06066,2.06041,2.06061,10100000.0
2008-06-02 21:13:00,2.06085,2.06108,2.06085,2.06108,9100000.0
2008-06-02 21:14:00,2.06112,2.06125,2.06088,2.061,27000000.0
2008-06-02 21:15:00,2.06105,2.06122,2.06098,2.06098,10400000.0
2008-06-02 21:16:00,2.0609,2.0609,2.06044,2.06044,10400000.0
2008-06-02 21:17:00,2.06048,2.06052,2.06032,2.06032,10400000.0
2008-06-02 21:18:00,2.06005,2.06025,2.05998,2.06025,22100000.0
2008-06-02 21:19:00,2.06067,2.06102,2.06067,2.0608,10400000.0
2008-06-02 21:20:00,2.06069,2.06069,2.06046,2.06046,24400000.0
2008-06-02 21:21:00,2.06051,2.06077,2.06051,2.06077,13000000.0
2008-06-02 21:22:00,2.06073,2.06074,2.06039,2.06045,49400000.0
2008-06-02 21:23:00,2.06081,2.06081,2.06068,2.06072,22100000.0
2008-06-02 21:24:00,2.06046,2.06088,2.06046,2.06088,14300000.0
2008-06-02 21:25:00,2.06096,2.06096,2.06073,2.06073,26000000.0
2008-06-02 21:26:00,2.06066,2.06074,2.06065,2.06065,20800000.0
2008-06-02 21:27:00,2.06059,2.06082,2.06059,2.06082,32500000.0
2008-06-02 21:28:00,2.06099,2.0612,2.06095,2.06111,13000000.0
2008-06-02 21:29:00,2.0612,2.0612,2.06089,2.06091,11700000.0
2008-06-02 21:30:00,2.06075,2.06082,2.06065,2.06065,27000000.0
2008-06-02 21:31:00,2.06065,2.06074,2.06064,2.06074,24400000.0
2008-06-02 21:32:00,2.06063,2.06068,2.0605,2.06068,11700000.0
2008-06-02 21:33:00,2.06085,2.06098,2.06085,2.0609,14300000.0
2008-06-02 21:34:00,2.06081,2.06081,2.06051,2.06051,13000000.0
2008-06-02 21:35:00,2.06096,2.06103,2.06063,2.06085,9100000.0
2008-06-02 21:36:00,2.06088,2.06088,2.06071,2.06073,13000000.0
2008-06-02 21:37:00,2.0605,2.06078,2.0605,2.06064,32500000.0
2008-06-02 21:38:00,2.0606,2.0606,2.06028,2.06036,9100000.0
2008-06-02 21:39:00,2.06042,2.06047,2.06023,2.06043,35100000.0
2008-06-02 21:40:00,2.06046,2.06046,2.0599,2.0599,9100000.0
2008-06-02 21:41:00,2.06024,2.06032,2.06024,2.0603,9100000.0
2008-06-02 21:42:00,2.06007,2.06007,2.06007,2.06007,2600000.0
2008-06-02 21:43:00,2.06003,2.06025,2.05996,2.06016,9100000.0
2008-06-02 21:44:00,2.06006,2.06026,2.05981,2.06002,41300000.0
2008-06-02 21:45:00,2.06004,2.06015,2.05977,2.06015,13000000.0
2008-06-02 21:46:00,2.06052,2.06054,2.06032,2.06032,9100000.0
2008-06-02 21:47:00,2.06005,2.06024,2.06002,2.06024,22100000.0
2008-06-02 21:48:00,2.06034,2.06034,2.06014,2.06029,9100000.0
2008-06-02 21:49:00,2.06006,2.06021,2.05997,2.05997,9100000.0
2008-06-02 21:50:00,2.06015,2.06045,2.06013,2.06013,16900000.0
2008-06-02 21:51:00,2.0602,2.0602,2.06013,2.06019,13000000.0
2008-06-02 21:52:00,2.06017,2.06017,2.05996,2.05996,9100000.0
2008-06-02 21:53:00,2.06006,2.06016,2.06004,2.06004,11700000.0
2008-06-02 21:54:00,2.06025,2.0606,2.06025,2.0606,9100000.0
2008-06-02 21:55:00,2.06066,2.06079,2.06066,2.06079,23400000.0
2008-06-02 21:56:00,2.0605,2.0605,2.06009,2.06012,25700000.0
2008-06-02 21:57:00,2.06023,2.06037,2.06023,2.06037,11700000.0
2008-06-02 21:58:00,2.06036,2.06036,2.06021,2.06021,22100000.0
2008-06-02 21:59:00,2.06006,2.06006,2.05933,2.05933,22100000.0
2008-06-02 22:00:00,2.0592,2.05927,2.05914,2.05925,13000000.0
2008-06-02 22:01:00,2.05933,2.05943,2.05933,2.05942,14300000.0
2008-06-02 22:02:00,2.05909,2.05909,2.05796,2.05796,47800000.0
2008-06-02 22:03:00,2.05791,2.05836,2.05791,2.05836,32500000.0
2008-06-02 22:04:00,2.05838,2.05838,2.05782,2.05782,15600000.0
2008-06-02 22:05:00,2.05804,2.05871,2.05804,2.05871,13000000.0
2008-06-02 22:06:00,2.05876,2.05878,2.05848,2.05848,13000000.0
2008-06-02 22:07:00,2.05843,2.05847,2.05822,2.05846,13000000.0
2008-06-02 22:08:00,2.05858,2.05866,2.05858,2.05866,3900000.0
2008-06-02 22:09:00,2.0585,2.0585,2.0582,2.0582,15600000.0
2008-06-02 22:10:00,2.05822,2.05822,2.0581,2.05822,14300000.0
2008-06-02 22:11:00,2.05834,2.05856,2.05825,2.05856,10400000.0
2008-06-02 22:12:00,2.05843,2.05869,2.05843,2.05869,15600000.0
2008-06-02 22:13:00,2.05886,2.05899,2.05877,2.05892,14000000.0
2008-06-02 22:14:00,2.05878,2.05878,2.05869,2.05869,19500000.0
2008-06-02 22:15:00,2.05897,2.05911,2.05892,2.05908,11700000.0
2008-06-02 22:16:00,2.05877,2.05877,2.0587,2.0587,9100000.0
2008-06-02 22:17:00,2.05871,2.05875,2.05868,2.05868,18200000.0
2008-06-02 22:18:00,2.05871,2.05873,2.05865,2.05867,13000000.0
2008-06-02 22:19:00,2.05858,2.05869,2.05843,2.05869,14300000.0
2008-06-02 22:20:00,2.05863,2.05863,2.05849,2.05863,18200000.0
2008-06-02 22:21:00,2.05886,2.05892,2.0588,2.0588,20800000.0
2008-06-02 22:22:00,2.05854,2.05854,2.05849,2.05853,18200000.0
2008-06-02 22:23:00,2.05867,2.05867,2.05847,2.05863,9100000.0
2008-06-02 22:24:00,2.05863,2.05874,2.05863,2.05874,16900000.0
2008-06-02 22:25:00,2.05874,2.05874,2.0585,2.0585,14300000.0
2008-06-02 22:26:00,2.0586,2.0587,2.05852,2.05866,10400000.0
2008-06-02 22:27:00,2.05881,2.05889,2.05881,2.05889,27300000.0
2008-06-02 22:28:00,2.05893,2.05904,2.05892,2.05892,11400000.0
2008-06-02 22:29:00,2.05889,2.05895,2.05883,2.05883,31200000.0
2008-06-02 22:30:00,2.05857,2.05866,2.05857,2.05857,9100000.0
2008-06-02 22:31:00,2.05851,2.05871,2.058,2.05823,28600000.0
2008-06-02 22:32:00,2.05843,2.05853,2.05839,2.05839,29900000.0
2008-06-02 22:33:00,2.05834,2.05834,2.05824,2.05824,44200000.0
2008-06-02 22:34:00,2.05846,2.05848,2.05828,2.05836,9100000.0
2008-06-02 22:35:00,2.05837,2.05847,2.05837,2.05841,14300000.0
2008-06-02 22:36:00,2.05843,2.05857,2.05843,2.05857,9100000.0
2008-06-02 22:37:00,2.05839,2.05852,2.05839,2.05847,13000000.0
2008-06-02 22:38:00,2.05837,2.05839,2.05712,2.05825,10400000.0
2008-06-02 22:39:00,2.05823,2.0583,2.05814,2.05816,10400000.0
2008-06-02 22:40:00,2.05844,2.05855,2.05843,2.05847,9100000.0
2008-06-02 22:41:00,2.05817,2.05826,2.05817,2.05826,11700000.0
2008-06-02 22:42:00,2.05865,2.05871,2.05821,2.05871,32200000.0
2008-06-02 22:43:00,2.05892,2.05904,2.05883,2.05883,11700000.0
2008-06-02 22:44:00,2.05924,2.05954,2.05924,2.05954,10400000.0
2008-06-02 22:45:00,2.05934,2.05934,2.05893,2.059,9100000.0
2008-06-02 22:46:00,2.0588,2.0592,2.05847,2.0592,11400000.0
2008-06-02 22:47:00,2.05913,2.05926,2.05892,2.05899,10400000.0
2008-06-02 22:48:00,2.05898,2.05954,2.05895,2.05954,9100000.0
2008-06-02 22:49:00,2.05976,2.05979,2.05974,2.05977,8800000.0
2008-06-02 22:50:00,2.05947,2.05947,2.0593,2.0594,9100000.0
2008-06-02 22:51:00,2.05895,2.05895,2.05879,2.05893,27300000.0
2008-06-02 22:52:00,2.05889,2.05889,2.05851,2.05851,10100000.0
2008-06-02 22:53:00,2.05828,2.05828,2.05817,2.05828,11100000.0
2008-06-02 22:54:00,2.05794,2.05818,2.05788,2.05818,14300000.0
2008-06-02 22:55:00,2.05835,2.05859,2.05835,2.05845,14300000.0
2008-06-02 22:56:00,2.05825,2.05848,2.05825,2.05847,33800000.0
2008-06-02 22:57:00,2.05855,2.05869,2.0585,2.05869,9100000.0
2008-06-02 22:58:00,2.05831,2.05861,2.05822,2.05843,14300000.0
2008-06-02 22:59:00,2.05813,2.0584,2.05813,2.0584,15600000.0
2008-06-02 23:00:00,2.05895,2.05895,2.05867,2.05867,9100000.0
2008-06-02 23:01:00,2.05811,2.05836,2.05811,2.05822,9100000.0
2008-06-02 23:02:00,2.05866,2.05872,2.05859,2.05872,15600000.0
2008-06-02 23:03:00,2.05876,2.05894,2.05876,2.05894,19500000.0
2008-06-02 23:04:00,2.05891,2.05891,2.05864,2.05864,9100000.0
2008-06-02 23:05:00,2.05892,2.05908,2.05878,2.05908,13000000.0
2008-06-02 23:06:00,2.05907,2.05907,2.05876,2.05876,10400000.0
2008-06-02 23:07:00,2.05892,2.05895,2.05886,2.05887,10400000.0
2008-06-02 23:08:00,2.05838,2.05861,2.05828,2.05851,11700000.0
2008-06-02 23:09:00,2.05899,2.05905,2.05893,2.05905,11700000.0
2008-06-02 23:10:00,2.05907,2.05918,2.05889,2.05889,10400000.0
2008-06-02 23:11:00,2.05923,2.05927,2.05906,2.05906,8800000.0
2008-06-02 23:12:00,2.059,2.059,2.05885,2.05885,14300000.0
2008-06-02 23:13:00,2.05855,2.05855,2.05807,2.05807,11700000.0
2008-06-02 23:14:00,2.05822,2.05843,2.05814,2.05833,11700000.0
2008-06-02 23:15:00,2.05803,2.05803,2.0579,2.05799,9100000.0
2008-06-02 23:16:00,2.0578,2.0578,2.05741,2.05778,16900000.0
2008-06-02 23:17:00,2.05812,2.05817,2.0579,2.05798,10400000.0
2008-06-02 23:18:00,2.05795,2.05808,2.05795,2.05808,9100000.0
2008-06-02 23:19:00,2.05789,2.05789,2.05759,2.05776,18200000.0
2008-06-02 23:20:00,2.05787,2.05787,2.05772,2.05774,10400000.0
2008-06-02 23:21:00,2.05779,2.05822,2.05776,2.05822,14300000.0
2008-06-02 23:22:00,2.05857,2.05866,2.05821,2.05829,9100000.0
2008-06-02 23:23:00,2.05831,2.05831,2.05815,2.0582,10400000.0
2008-06-02 23:24:00,2.05815,2.05832,2.05815,2.05832,6500000.0
2008-06-02 23:25:00,2.05822,2.05849,2.05822,2.05849,13000000.0
2008-06-02 23:26:00,2.05842,2.05842,2.05835,2.05835,9100000.0
2008-06-02 23:27:00,2.05826,2.05875,2.05826,2.05875,10400000.0
2008-06-02 23:28:00,2.05877,2.05877,2.0586,2.0586,9100000.0
2008-06-02 23:29:00,2.05846,2.05873,2.05842,2.05873,19500000.0
2008-06-02 23:30:00,2.05883,2.05891,2.05863,2.05891,14300000.0
2008-06-02 23:31:00,2.05889,2.059,2.05879,2.059,9100000.0
2008-06-02 23:32:00,2.05898,2.05902,2.05889,2.05892,11700000.0
2008-06-02 23:33:00,2.05867,2.05867,2.05851,2.05851,14300000.0
2008-06-02 23:34:00,2.05841,2.05863,2.05834,2.05859,13000000.0
2008-06-02 23:35:00,2.05848,2.05856,2.05818,2.05818,14300000.0
2008-06-02 23:36:00,2.05812,2.0585,2.05812,2.0583,9100000.0
2008-06-02 23:37:00,2.05817,2.05848,2.05794,2.05794,9100000.0
2008-06-02 23:38:00,2.0576,2.05807,2.0576,2.05807,20800000.0
2008-06-02 23:39:00,2.0581,2.0581,2.05768,2.05768,11700000.0
2008-06-02 23:40:00,2.05782,2.05806,2.05782,2.05806,14300000.0
2008-06-02 23:41:00,2.05793,2.05821,2.05788,2.05788,10400000.0
2008-06-02 23:42:00,2.05768,2.0578,2.05768,2.0577,9100000.0
2008-06-02 23:43:00,2.05792,2.05813,2.05788,2.05813,9100000.0
2008-06-02 23:44:00,2.05789,2.05789,2.05765,2.05779,9100000.0
2008-06-02 23:45:00,2.05766,2.05786,2.05709,2.05709,11700000.0
2008-06-02 23:46:00,2.05771,2.05771,2.05742,2.05759,9100000.0
2008-06-02 23:47:00,2.05737,2.05766,2.05737,2.05766,11400000.0
2008-06-02 23:48:00,2.0577,2.0577,2.0568,2.0568,11700000.0
2008-06-02 23:49:00,2.05682,2.05682,2.05615,2.05652,10400000.0
2008-06-02 23:50:00,2.05677,2.05677,2.05648,2.05655,9100000.0
2008-06-02 23:51:00,2.05642,2.05659,2.05641,2.05646,10400000.0
2008-06-02 23:52:00,2.05656,2.05663,2.05641,2.05641,9100000.0
2008-06-02 23:53:00,2.05629,2.05629,2.05616,2.05623,16900000.0
2008-06-02 23:54:00,2.05657,2.0566,2.05657,2.05658,9100000.0
2008-06-02 23:55:00,2.05644,2.05654,2.05644,2.05654,3900000.0
2008-06-02 23:56:00,2.05642,2.05653,2.05638,2.05638,10400000.0
2008-06-02 23:57:00,2.05697,2.05701,2.05657,2.05672,13000000.0
2008-06-02 23:58:00,2.05673,2.05673,2.05641,2.05641,22100000.0
2008-06-02 23:59:00,2.05648,2.05648,2.05634,2.05639,24700000.0
2008-06-03 00:00:00,2.05665,2.05674,2.05658,2.05668,14300000.0
2008-06-03 00:01:00,2.05679,2.05681,2.05665,2.05681,10400000.0
2008-06-03 00:02:00,2.05658,2.05662,2.05632,2.0565,13000000.0
2008-06-03 00:03:00,2.0568,2.05687,2.05665,2.05674,10400000.0
2008-06-03 00:04:00,2.05671,2.05676,2.05663,2.05676,9100000.0
2008-06-03 00:05:00,2.05684,2.05684,2.05647,2.05673,13000000.0
2008-06-03 00:06:00,2.05678,2.05678,2.05648,2.05654,11700000.0
2008-06-03 00:07:00,2.05672,2.05685,2.05646,2.05646,9100000.0
2008-06-03 00:08:00,2.05672,2.05695,2.05653,2.05695,9100000.0
2008-06-03 00:09:00,2.05698,2.05707,2.05689,2.05693,6500000.0
2008-06-03 00:10:00,2.05681,2.05691,2.05634,2.05661,10400000.0
2008-06-03 00:11:00,2.05669,2.05669,2.05642,2.05659,10400000.0
2008-06-03 00:12:00,2.05674,2.05677,2.05662,2.05677,10400000.0
2008-06-03 00:13:00,2.05699,2.05701,2.05693,2.05695,10400000.0
2008-06-03 00:14:00,2.0563,2.05669,2.05624,2.05658,10400000.0
2008-06-03 00:15:00,2.05683,2.057,2.05667,2.05697,10400000.0
2008-06-03 00:16:00,2.05677,2.05683,2.05671,2.05683,10400000.0
2008-06-03 00:17:00,2.0564,2.05643,2.0563,2.05643,10400000.0
2008-06-03 00:18:00,2.05659,2.05708,2.05653,2.05693,9100000.0
2008-06-03 00:19:00,2.05664,2.05732,2.05664,2.05706,14300000.0
2008-06-03 00:20:00,2.05685,2.05685,2.05652,2.05658,14300000.0
2008-06-03 00:21:00,2.05668,2.05678,2.05668,2.05672,6500000.0
2008-06-03 00:22:00,2.05649,2.05671,2.05629,2.05671,20800000.0
2008-06-03 00:23:00,2.05696,2.05712,2.05678,2.05678,10400000.0
2008-06-03 00:24:00,2.05687,2.05738,2.05679,2.05738,12700000.0
2008-06-03 00:25:00,2.05723,2.05733,2.05723,2.05731,11700000.0
2008-06-03 00:26:00,2.05743,2.05746,2.05726,2.05726,9100000.0
2008-06-03 00:27:00,2.05722,2.05734,2.05722,2.0573,10400000.0
2008-06-03 00:28:00,2.05743,2.05743,2.05705,2.05712,12700000.0
2008-06-03 00:29:00,2.05687,2.05687,2.0568,2.05687,9100000.0
2008-06-03 00:30:00,2.05691,2.05713,2.05689,2.05704,10400000.0
2008-06-03 00:31:00,2.05719,2.05719,2.05702,2.05702,7800000.0
2008-06-03 00:32:00,2.05711,2.05711,2.05679,2.05692,9100000.0
2008-06-03 00:33:00,2.05689,2.05689,2.0566,2.05667,9100000.0
2008-06-03 00:34:00,2.05695,2.05698,2.05673,2.05693,9100000.0
2008-06-03 00:35:00,2.05783,2.05805,2.05783,2.05795,10400000.0
2008-06-03 00:36:00,2.05694,2.05717,2.05684,2.0571,14300000.0
2008-06-03 00:37:00,2.057,2.057,2.05675,2.05678,11700000.0
2008-06-03 00:38:00,2.05702,2.05714,2.05695,2.05695,11700000.0
2008-06-03 00:39:00,2.05702,2.05708,2.05669,2.05689,11700000.0
2008-06-03 00:40:00,2.05728,2.05728,2.05719,2.05724,6500000.0
2008-06-03 00:41:00,2.05727,2.05727,2.05716,2.05721,13000000.0
2008-06-03 00:42:00,2.05721,2.05727,2.05709,2.05727,26000000.0
2008-06-03 00:43:00,2.05716,2.05741,2.05714,2.05741,13000000.0
2008-06-03 00:44:00,2.05742,2.05769,2.05742,2.05768,10400000.0
2008-06-03 00:45:00,2.05791,2.05791,2.0575,2.05762,11700000.0
2008-06-03 00:46:00,2.05779,2.05787,2.0575,2.0575,14300000.0
2008-06-03 00:47:00,2.05755,2.05777,2.05755,2.05774,29900000.0
2008-06-03 00:48:00,2.05773,2.05773,2.05749,2.05749,13000000.0
2008-06-03 00:49:00,2.05747,2.05763,2.05731,2.05761,26000000.0
2008-06-03 00:50:00,2.05791,2.05791,2.05784,2.05791,22100000.0
2008-06-03 00:51:00,2.05786,2.05786,2.05762,2.05774,10400000.0
2008-06-03 00:52:00,2.05731,2.05779,2.05731,2.0575,18200000.0
2008-06-03 00:53:00,2.05766,2.05789,2.05766,2.05789,14300000.0
2008-06-03 00:54:00,2.05815,2.05851,2.05815,2.05846,10400000.0
2008-06-03 00:55:00,2.05832,2.05832,2.05803,2.05824,11700000.0
2008-06-03 00:56:00,2.05822,2.0583,2.05807,2.05814,23400000.0
2008-06-03 00:57:00,2.0585,2.05891,2.05847,2.05891,15600000.0
2008-06-03 00:58:00,2.05886,2.05903,2.05881,2.05881,10400000.0
2008-06-03 00:59:00,2.05853,2.05887,2.0584,2.05873,39000000.0
2008-06-03 01:00:00,2.05863,2.05918,2.05852,2.05918,51100000.0
2008-06-03 01:01:00,2.0592,2.05956,2.0592,2.05953,31200000.0
2008-06-03 01:02:00,2.05953,2.05956,2.05939,2.05945,29600000.0
2008-06-03 01:03:00,2.05933,2.05939,2.05913,2.05913,13000000.0
2008-06-03 01:04:00,2.05927,2.05935,2.05917,2.05926,13000000.0
2008-06-03 01:05:00,2.05911,2.05911,2.05888,2.05888,14300000.0
2008-06-03 01:06:00,2.05864,2.05867,2.05852,2.05867,11700000.0
2008-06-03 01:07:00,2.05892,2.05902,2.0589,2.05898,10400000.0
2008-06-03 01:08:00,2.05923,2.05923,2.05898,2.05899,8800000.0
2008-06-03 01:09:00,2.05895,2.05895,2.05869,2.05869,13000000.0
2008-06-03 01:10:00,2.05862,2.05862,2.05842,2.05842,10400000.0
2008-06-03 01:11:00,2.05845,2.05848,2.05837,2.05838,14000000.0
2008-06-03 01:12:00,2.0581,2.05828,2.0581,2.05818,11400000.0
2008-06-03 01:13:00,2.05836,2.05836,2.05791,2.05813,16600000.0
2008-06-03 01:14:00,2.05796,2.05796,2.05683,2.05683,14300000.0
2008-06-03 01:15:00,2.05814,2.05836,2.05814,2.05836,11700000.0
2008-06-03 01:16:00,2.05844,2.05854,2.05833,2.05833,9100000.0
2008-06-03 01:17:00,2.05815,2.05815,2.05797,2.05797,11700000.0
2008-06-03 01:18:00,2.05815,2.05821,2.05795,2.05821,14300000.0
2008-06-03 01:19:00,2.05793,2.05822,2.05793,2.05822,13000000.0
2008-06-03 01:20:00,2.05832,2.05849,2.05824,2.05836,10100000.0
2008-06-03 01:21:00,2.05822,2.05828,2.05817,2.05819,16900000.0
2008-06-03 01:22:00,2.05821,2.05834,2.0582,2.05833,14300000.0
2008-06-03 01:23:00,2.0581,2.05831,2.0581,2.05831,10400000.0
2008-06-03 01:24:00,2.05861,2.05866,2.0582,2.05826,10400000.0
2008-06-03 01:25:00,2.0582,2.05843,2.05813,2.05843,11700000.0
2008-06-03 01:26:00,2.05837,2.05843,2.05835,2.05843,16900000.0
2008-06-03 01:27:00,2.05818,2.05837,2.05804,2.05813,27300000.0
2008-06-03 01:28:00,2.05795,2.05812,2.05776,2.05793,36400000.0
2008-06-03 01:29:00,2.05787,2.05805,2.0578,2.05786,16900000.0
2008-06-03 01:30:00,2.05806,2.05806,2.05774,2.05801,11700000.0
2008-06-03 01:31:00,2.05823,2.05839,2.05804,2.05839,11700000.0
2008-06-03 01:32:00,2.05848,2.05848,2.05838,2.05838,24700000.0
2008-06-03 01:33:00,2.05834,2.05834,2.05822,2.05827,27300000.0
2008-06-03 01:34:00,2.0582,2.05844,2.0582,2.05844,19500000.0
2008-06-03 01:35:00,2.05827,2.05838,2.05817,2.05827,10400000.0
2008-06-03 01:36:00,2.05843,2.05843,2.05814,2.05814,14300000.0
2008-06-03 01:37:00,2.05819,2.05864,2.05819,2.05864,14300000.0
2008-06-03 01:38:00,2.05866,2.05866,2.05855,2.05863,9100000.0
2008-06-03 01:39:00,2.05842,2.05858,2.05842,2.05858,14300000.0
2008-06-03 01:40:00,2.05844,2.05866,2.05831,2.05831,9100000.0
2008-06-03 01:41:00,2.05858,2.05858,2.05843,2.05844,27300000.0
2008-06-03 01:42:00,2.05856,2.05856,2.05798,2.0582,14300000.0
2008-06-03 01:43:00,2.05822,2.05822,2.05692,2.05692,13000000.0
2008-06-03 01:44:00,2.05828,2.05841,2.05827,2.05841,13000000.0
2008-06-03 01:45:00,2.05771,2.05824,2.05771,2.05815,15600000.0
2008-06-03 01:46:00,2.05824,2.05827,2.05792,2.05792,9100000.0
2008-06-03 01:47:00,2.05842,2.05842,2.05793,2.05798,10400000.0
2008-06-03 01:48:00,2.05818,2.05844,2.05807,2.05819,9100000.0
2008-06-03 01:49:00,2.05866,2.05866,2.05798,2.05798,13000000.0
2008-06-03 01:50:00,2.05831,2.0586,2.05815,2.05824,10400000.0
2008-06-03 01:51:00,2.05846,2.0585,2.0582,2.0584,19200000.0
2008-06-03 01:52:00,2.05822,2.05844,2.05811,2.0583,14300000.0
2008-06-03 01:53:00,2.05819,2.05833,2.0581,2.05831,13000000.0
2008-06-03 01:54:00,2.05838,2.05841,2.05832,2.05837,10400000.0
2008-06-03 01:55:00,2.05836,2.05836,2.05821,2.05821,16900000.0
2008-06-03 01:56:00,2.05823,2.05836,2.05823,2.05836,11700000.0
2008-06-03 01:57:00,2.05829,2.05839,2.05824,2.05824,11700000.0
2008-06-03 01:58:00,2.05826,2.05867,2.05826,2.05867,15600000.0
2008-06-03 02:00:00,2.05868,2.05868,2.0584,2.05848,14300000.0
2008-06-03 02:01:00,2.05826,2.05836,2.05815,2.05829,9100000.0
2008-06-03 02:02:00,2.05829,2.05837,2.05822,2.05822,10400000.0
2008-06-03 02:03:00,2.05809,2.05858,2.05809,2.05856,10100000.0
2008-06-03 02:04:00,2.05866,2.05903,2.05866,2.05903,9100000.0
2008-06-03 02:05:00,2.05894,2.05899,2.05894,2.05895,10400000.0
2008-06-03 02:06:00,2.05903,2.05903,2.05876,2.05876,9100000.0
2008-06-03 02:07:00,2.05848,2.05848,2.05831,2.05831,10100000.0
2008-06-03 02:08:00,2.05803,2.05811,2.05803,2.05809,10400000.0
2008-06-03 02:09:00,2.05823,2.0583,2.05808,2.05822,10400000.0
2008-06-03 02:10:00,2.05835,2.05835,2.05792,2.05792,9100000.0
2008-06-03 02:11:00,2.058,2.05806,2.05779,2.05779,10400000.0
2008-06-03 02:12:00,2.05797,2.05827,2.05797,2.05827,9100000.0
2008-06-03 02:13:00,2.05786,2.05786,2.05729,2.05772,14300000.0
2008-06-03 02:14:00,2.05783,2.05788,2.05738,2.05788,10400000.0
2008-06-03 02:15:00,2.05781,2.05795,2.05761,2.05761,10400000.0
2008-06-03 02:16:00,2.05747,2.05768,2.05747,2.05757,13000000.0
2008-06-03 02:17:00,2.0575,2.05782,2.0575,2.05753,9100000.0
2008-06-03 02:18:00,2.05755,2.05759,2.05739,2.05759,14300000.0
2008-06-03 02:19:00,2.05758,2.05775,2.05758,2.05773,9100000.0
2008-06-03 02:20:00,2.05775,2.05785,2.05775,2.05778,11700000.0
2008-06-03 02:21:00,2.05782,2.05792,2.05778,2.05792,10400000.0
2008-06-03 02:22:00,2.05786,2.05801,2.05773,2.05794,10400000.0
2008-06-03 02:23:00,2.05807,2.05807,2.05766,2.05767,11700000.0
2008-06-03 02:24:00,2.0578,2.05797,2.05777,2.05789,9100000.0
2008-06-03 02:25:00,2.05787,2.05866,2.05787,2.05866,11700000.0
2008-06-03 02:26:00,2.05911,2.05929,2.05911,2.05914,13000000.0
2008-06-03 02:27:00,2.05929,2.05944,2.05929,2.05935,13000000.0
2008-06-03 02:28:00,2.05959,2.05969,2.05939,2.05939,11700000.0
2008-06-03 02:29:00,2.05935,2.05945,2.05919,2.05945,11700000.0
2008-06-03 02:30:00,2.05944,2.05944,2.05914,2.05935,13000000.0
2008-06-03 02:31:00,2.05941,2.05941,2.05905,2.05914,9100000.0
2008-06-03 02:32:00,2.05908,2.05908,2.05894,2.05908,9100000.0
2008-06-03 02:33:00,2.05908,2.05909,2.05887,2.05898,14300000.0
2008-06-03 02:34:00,2.05852,2.05856,2.05823,2.05847,10400000.0
2008-06-03 02:35:00,2.0586,2.0586,2.05849,2.05849,10400000.0
2008-06-03 02:36:00,2.05826,2.05862,2.05792,2.05792,14300000.0
2008-06-03 02:37:00,2.05866,2.05866,2.05845,2.05845,9100000.0
2008-06-03 02:38:00,2.05821,2.05828,2.05817,2.05817,10400000.0
2008-06-03 02:39:00,2.0581,2.05831,2.05809,2.0583,10400000.0
2008-06-03 02:40:00,2.05815,2.05815,2.05775,2.0581,9100000.0
2008-06-03 02:41:00,2.05804,2.05807,2.05777,2.05806,11700000.0
2008-06-03 02:42:00,2.05841,2.05854,2.05841,2.05854,11700000.0
2008-06-03 02:43:00,2.05805,2.05805,2.0576,2.05772,9100000.0
2008-06-03 02:44:00,2.05759,2.05786,2.05753,2.05783,10400000.0
2008-06-03 02:45:00,2.05832,2.05832,2.05808,2.05814,11700000.0
2008-06-03 02:46:00,2.05812,2.05812,2.05784,2.05793,14300000.0
2008-06-03 02:47:00,2.05739,2.05739,2.05704,2.05709,9100000.0
2008-06-03 02:48:00,2.05769,2.05784,2.05752,2.05784,10400000.0
2008-06-03 02:49:00,2.05796,2.05827,2.05796,2.05827,9100000.0
2008-06-03 02:50:00,2.05821,2.05821,2.05773,2.05799,13000000.0
2008-06-03 02:51:00,2.05835,2.05849,2.0583,2.05837,10400000.0
2008-06-03 02:52:00,2.05835,2.05849,2.05825,2.05836,9100000.0
2008-06-03 02:53:00,2.05837,2.05847,2.05825,2.05831,10100000.0
2008-06-03 02:54:00,2.05841,2.05841,2.05826,2.05826,9100000.0
2008-06-03 02:55:00,2.05826,2.05844,2.05825,2.05844,9100000.0
2008-06-03 02:56:00,2.0581,2.05821,2.0574,2.0574,10400000.0
2008-06-03 02:57:00,2.0582,2.0583,2.05818,2.05818,10400000.0
2008-06-03 02:58:00,2.05806,2.05806,2.05758,2.05784,9100000.0
2008-06-03 02:59:00,2.05787,2.05794,2.05762,2.05774,13000000.0
2008-06-03 03:00:00,2.05822,2.05832,2.05812,2.05822,9100000.0
2008-06-03 03:01:00,2.05816,2.05827,2.05797,2.05827,10400000.0
2008-06-03 03:02:00,2.05864,2.05878,2.05862,2.05878,9100000.0
2008-06-03 03:03:00,2.0585,2.05869,2.05828,2.05869,10400000.0
2008-06-03 03:04:00,2.05852,2.0587,2.05818,2.0587,10400000.0
2008-06-03 03:05:00,2.05839,2.05872,2.05839,2.05872,9100000.0
2008-06-03 03:06:00,2.05877,2.05878,2.05864,2.05871,14300000.0
2008-06-03 03:07:00,2.05869,2.05876,2.05868,2.05876,14300000.0
2008-06-03 03:08:00,2.05856,2.05875,2.05839,2.0585,13000000.0
2008-06-03 03:09:00,2.05861,2.05874,2.05844,2.05862,10400000.0
2008-06-03 03:10:00,2.05876,2.05876,2.05837,2.05838,10400000.0
2008-06-03 03:11:00,2.05816,2.05846,2.058,2.05839,10400000.0
2008-06-03 03:12:00,2.05823,2.05837,2.05791,2.05792,13000000.0
2008-06-03 03:13:00,2.0578,2.05812,2.05773,2.05798,9100000.0
2008-06-03 03:14:00,2.05824,2.05837,2.0582,2.0582,10400000.0
2008-06-03 03:15:00,2.05802,2.05802,2.05788,2.05797,9100000.0
2008-06-03 03:16:00,2.05801,2.05805,2.05775,2.05781,10400000.0
2008-06-03 03:17:00,2.05798,2.05812,2.05798,2.05812,10400000.0
2008-06-03 03:18:00,2.05807,2.05807,2.05785,2.05795,9100000.0
2008-06-03 03:19:00,2.05813,2.05814,2.05785,2.05785,14300000.0
2008-06-03 03:20:00,2.0578,2.05786,2.05774,2.0578,9100000.0
2008-06-03 03:21:00,2.05795,2.05795,2.05723,2.05723,14300000.0
2008-06-03 03:22:00,2.05743,2.05774,2.05743,2.05774,9100000.0
2008-06-03 03:23:00,2.05784,2.05813,2.05764,2.05764,9100000.0
2008-06-03 03:24:00,2.05784,2.05803,2.05752,2.05759,10400000.0
2008-06-03 03:25:00,2.05779,2.05793,2.05748,2.05775,13000000.0
2008-06-03 03:26:00,2.05818,2.05824,2.05796,2.05822,9100000.0
2008-06-03 03:27:00,2.05815,2.05831,2.05815,2.05819,11700000.0
2008-06-03 03:28:00,2.05815,2.05815,2.05796,2.05796,10400000.0
2008-06-03 03:29:00,2.05789,2.05789,2.05721,2.05721,10400000.0
2008-06-03 03:30:00,2.05588,2.05588,2.05364,2.05364,9100000.0
2008-06-03 03:31:00,2.05308,2.05308,2.05232,2.05232,9100000.0
2008-06-03 03:32:00,2.05212,2.05261,2.05212,2.05261,11700000.0
2008-06-03 03:33:00,2.05276,2.05315,2.05276,2.05315,13000000.0
2008-06-03 03:34:00,2.05357,2.05399,2.05357,2.05399,9100000.0
2008-06-03 03:35:00,2.05425,2.05434,2.05402,2.05402,13000000.0
2008-06-03 03:36:00,2.05396,2.05396,2.05362,2.05368,13000000.0
2008-06-03 03:37:00,2.05358,2.05358,2.05314,2.05314,9100000.0
2008-06-03 03:38:00,2.05302,2.05325,2.05302,2.05314,10400000.0
2008-06-03 03:39:00,2.05271,2.05283,2.05271,2.05283,10400000.0
2008-06-03 03:40:00,2.05285,2.05291,2.05274,2.05279,11700000.0
2008-06-03 03:41:00,2.05289,2.05289,2.05273,2.0528,9100000.0
2008-06-03 03:42:00,2.05317,2.05324,2.05304,2.05313,10400000.0
2008-06-03 03:43:00,2.05312,2.05324,2.05306,2.05311,11700000.0
2008-06-03 03:44:00,2.05322,2.05332,2.05319,2.05327,10400000.0
2008-06-03 03:45:00,2.05338,2.05383,2.05338,2.05383,9100000.0
2008-06-03 03:46:00,2.05386,2.05386,2.05366,2.05368,13000000.0
2008-06-03 03:47:00,2.05323,2.05323,2.05199,2.05199,9100000.0
2008-06-03 03:48:00,2.05228,2.05228,2.05205,2.05206,9100000.0
2008-06-03 03:49:00,2.05173,2.05203,2.05173,2.05202,14300000.0
2008-06-03 03:50:00,2.05202,2.05239,2.05202,2.05204,10400000.0
2008-06-03 03:51:00,2.05211,2.05224,2.05211,2.05224,14000000.0
2008-06-03 03:52:00,2.05213,2.05219,2.05192,2.05219,9100000.0
2008-06-03 03:53:00,2.05231,2.05231,2.05207,2.05207,9100000.0
2008-06-03 03:54:00,2.0521,2.05238,2.0521,2.05237,10400000.0
2008-06-03 03:55:00,2.05252,2.05262,2.05213,2.05257,13000000.0
2008-06-03 03:56:00,2.05289,2.05324,2.05289,2.05324,11700000.0
2008-06-03 03:57:00,2.05324,2.05326,2.05317,2.05317,9100000.0
2008-06-03 03:58:00,2.05313,2.05313,2.05295,2.05295,10400000.0
2008-06-03 03:59:00,2.05299,2.05317,2.05299,2.05304,9100000.0
2008-06-03 04:00:00,2.05336,2.05347,2.05336,2.05343,10400000.0
2008-06-03 04:01:00,2.0534,2.0534,2.05301,2.05301,12700000.0
2008-06-03 04:02:00,2.05271,2.05285,2.05222,2.05255,10400000.0
2008-06-03 04:03:00,2.05271,2.05271,2.05215,2.05219,8800000.0
2008-06-03 04:04:00,2.05216,2.0527,2.05197,2.05269,9100000.0
2008-06-03 04:05:00,2.05291,2.05291,2.05271,2.05273,10400000.0
2008-06-03 04:06:00,2.05277,2.0528,2.05265,2.05265,14300000.0
2008-06-03 04:07:00,2.05167,2.05326,2.05167,2.05277,9100000.0
2008-06-03 04:08:00,2.05251,2.05251,2.05233,2.05233,11700000.0
2008-06-03 04:09:00,2.05202,2.05218,2.05173,2.05213,9100000.0
2008-06-03 04:10:00,2.05238,2.0526,2.05238,2.05257,9100000.0
2008-06-03 04:11:00,2.05232,2.0524,2.05203,2.05226,8800000.0
2008-06-03 04:12:00,2.0526,2.0526,2.0522,2.0522,10400000.0
2008-06-03 04:13:00,2.05208,2.05212,2.05195,2.05211,14300000.0
2008-06-03 04:14:00,2.05183,2.05215,2.05183,2.05195,10400000.0
2008-06-03 04:15:00,2.05228,2.05256,2.05127,2.05243,9100000.0
2008-06-03 04:16:00,2.05213,2.05213,2.05183,2.05183,9100000.0
2008-06-03 04:17:00,2.05179,2.0522,2.05174,2.0522,10400000.0
2008-06-03 04:18:00,2.05209,2.05221,2.05208,2.05212,10400000.0
2008-06-03 04:19:00,2.05229,2.05262,2.05229,2.05241,14300000.0
2008-06-03 04:20:00,2.05247,2.05254,2.05206,2.05234,10400000.0
2008-06-03 04:21:00,2.05257,2.05257,2.05237,2.05237,10400000.0
2008-06-03 04:22:00,2.05224,2.05224,2.05205,2.05206,9100000.0
2008-06-03 04:23:00,2.05205,2.05208,2.05117,2.05138,9100000.0
2008-06-03 04:24:00,2.05184,2.05193,2.05141,2.05156,9100000.0
2008-06-03 04:25:00,2.05218,2.05218,2.05201,2.05203,9100000.0
2008-06-03 04:26:00,2.05192,2.05197,2.05155,2.0517,10400000.0
2008-06-03 04:27:00,2.05203,2.0521,2.05198,2.05198,9100000.0
2008-06-03 04:28:00,2.05188,2.052,2.05152,2.05183,8800000.0
2008-06-03 04:29:00,2.05194,2.05203,2.05153,2.05153,10400000.0
2008-06-03 04:30:00,2.05125,2.05136,2.0511,2.05127,10400000.0
2008-06-03 04:31:00,2.05137,2.05142,2.05087,2.05087,9100000.0
2008-06-03 04:32:00,2.05143,2.05158,2.05143,2.05158,9100000.0
2008-06-03 04:33:00,2.05132,2.05132,2.05115,2.05115,10400000.0
2008-06-03 04:34:00,2.05113,2.05117,2.05093,2.05111,11700000.0
2008-06-03 04:35:00,2.05112,2.05126,2.05108,2.05126,9100000.0
2008-06-03 04:36:00,2.0514,2.05163,2.05124,2.05163,10400000.0
2008-06-03 04:37:00,2.05166,2.05192,2.05163,2.05188,10400000.0
2008-06-03 04:38:00,2.05195,2.05195,2.05165,2.05172,9100000.0
2008-06-03 04:39:00,2.05175,2.05177,2.05165,2.05172,10400000.0
2008-06-03 04:40:00,2.05171,2.05193,2.05171,2.05193,11700000.0
2008-06-03 04:41:00,2.05173,2.05189,2.05163,2.05172,10400000.0
2008-06-03 04:42:00,2.05186,2.05186,2.05131,2.05131,10400000.0
2008-06-03 04:43:00,2.05188,2.05188,2.05166,2.05174,14300000.0
2008-06-03 04:44:00,2.05173,2.05178,2.05172,2.05176,10400000.0
2008-06-03 04:45:00,2.05187,2.05221,2.05187,2.05214,9100000.0
2008-06-03 04:46:00,2.05193,2.05195,2.05154,2.05193,9100000.0
2008-06-03 04:47:00,2.05178,2.05181,2.05162,2.05171,9100000.0
2008-06-03 04:48:00,2.05212,2.05213,2.05182,2.05182,14300000.0
2008-06-03 04:49:00,2.05158,2.05188,2.05158,2.05183,13000000.0
2008-06-03 04:50:00,2.05176,2.05199,2.05167,2.05184,14300000.0
2008-06-03 04:51:00,2.05199,2.052,2.05194,2.05196,10400000.0
2008-06-03 04:52:00,2.05145,2.05182,2.05145,2.05146,9100000.0
2008-06-03 04:53:00,2.05185,2.05185,2.05169,2.05169,9100000.0
2008-06-03 04:54:00,2.05172,2.05189,2.0517,2.05189,10400000.0
2008-06-03 04:55:00,2.05191,2.05201,2.05179,2.05199,13000000.0
2008-06-03 04:56:00,2.05195,2.05197,2.05188,2.05188,10400000.0
2008-06-03 04:57:00,2.05153,2.05162,2.05153,2.05154,9100000.0
2008-06-03 04:58:00,2.05184,2.05206,2.05184,2.0519,10400000.0
2008-06-03 04:59:00,2.05151,2.05164,2.05122,2.05142,14000000.0
2008-06-03 05:00:00,2.05202,2.05202,2.05177,2.05177,10400000.0
2008-06-03 05:01:00,2.05171,2.05174,2.05162,2.05162,9100000.0
2008-06-03 05:02:00,2.05114,2.05123,2.05113,2.05123,14300000.0
2008-06-03 05:03:00,2.05103,2.05138,2.05103,2.05138,9100000.0
2008-06-03 05:04:00,2.05159,2.05159,2.05145,2.05145,10400000.0
2008-06-03 05:05:00,2.05149,2.05154,2.05145,2.05153,9100000.0
2008-06-03 05:06:00,2.0516,2.05166,2.0515,2.05166,11700000.0
2008-06-03 05:07:00,2.05176,2.05186,2.05167,2.05186,10100000.0
2008-06-03 05:08:00,2.05183,2.05197,2.05183,2.05197,10400000.0
2008-06-03 05:09:00,2.05186,2.05186,2.0513,2.0513,9100000.0
2008-06-03 05:10:00,2.05108,2.05134,2.05099,2.05107,14300000.0
2008-06-03 05:11:00,2.0513,2.05206,2.0513,2.05206,13000000.0
2008-06-03 05:12:00,2.05205,2.05208,2.05195,2.05202,10400000.0
2008-06-03 05:13:00,2.05164,2.05164,2.0514,2.05153,14300000.0
2008-06-03 05:14:00,2.05133,2.05171,2.05133,2.05153,10400000.0
2008-06-03 05:15:00,2.05142,2.05142,2.05107,2.0511,9100000.0
2008-06-03 05:16:00,2.05072,2.05084,2.05039,2.05076,9100000.0
2008-06-03 05:17:00,2.05095,2.05095,2.05071,2.05071,13000000.0
2008-06-03 05:18:00,2.0508,2.05084,2.05071,2.05084,10100000.0
2008-06-03 05:19:00,2.05088,2.05088,2.05074,2.05076,9100000.0
2008-06-03 05:20:00,2.05104,2.05104,2.05048,2.05048,10400000.0
2008-06-03 05:21:00,2.05071,2.05095,2.05066,2.05094,9100000.0
2008-06-03 05:22:00,2.05099,2.05105,2.05098,2.051,10400000.0
2008-06-03 05:23:00,2.05068,2.05068,2.0505,2.0505,10400000.0
2008-06-03 05:24:00,2.05045,2.05045,2.05027,2.05033,13000000.0
2008-06-03 05:25:00,2.05033,2.05033,2.04998,2.0501,10100000.0
2008-06-03 05:26:00,2.05044,2.05044,2.05035,2.05044,10400000.0
2008-06-03 05:27:00,2.05029,2.05029,2.04947,2.04947,14300000.0
2008-06-03 05:28:00,2.04953,2.04963,2.04943,2.04963,10400000.0
2008-06-03 05:29:00,2.04972,2.04972,2.04955,2.04955,10400000.0
2008-06-03 05:30:00,2.04902,2.04953,2.04902,2.04933,10400000.0
2008-06-03 05:31:00,2.0495,2.04963,2.04944,2.04944,10400000.0
2008-06-03 05:32:00,2.0496,2.04961,2.04953,2.04957,9100000.0
2008-06-03 05:33:00,2.04934,2.04934,2.04868,2.0488,10400000.0
2008-06-03 05:34:00,2.04954,2.04974,2.04953,2.04974,9100000.0
2008-06-03 05:35:00,2.04857,2.04968,2.04857,2.04955,9100000.0
2008-06-03 05:36:00,2.04989,2.05011,2.04969,2.04969,14300000.0
2008-06-03 05:37:00,2.04984,2.04986,2.04976,2.04976,9100000.0
2008-06-03 05:38:00,2.0497,2.04972,2.0496,2.04971,11700000.0
2008-06-03 05:39:00,2.04937,2.04944,2.04899,2.04921,9100000.0
2008-06-03 05:40:00,2.04965,2.04967,2.04953,2.04958,9100000.0
2008-06-03 05:41:00,2.04982,2.04986,2.04975,2.04975,10400000.0
2008-06-03 05:42:00,2.04902,2.04935,2.04895,2.04919,14300000.0
2008-06-03 05:43:00,2.04936,2.04936,2.0492,2.0492,9100000.0
2008-06-03 05:44:00,2.04919,2.04934,2.04907,2.04934,9100000.0
2008-06-03 05:45:00,2.04923,2.04951,2.04921,2.04921,9100000.0
2008-06-03 05:46:00,2.04942,2.04942,2.04912,2.04917,11700000.0
2008-06-03 05:47:00,2.04928,2.04939,2.04917,2.04917,9100000.0
2008-06-03 05:48:00,2.04904,2.04947,2.04904,2.04947,11700000.0
2008-06-03 05:49:00,2.04959,2.04966,2.04928,2.04958,9100000.0
2008-06-03 05:50:00,2.04947,2.04949,2.04922,2.04922,10400000.0
2008-06-03 05:51:00,2.04979,2.04979,2.04947,2.04958,13000000.0
2008-06-03 05:52:00,2.04944,2.04967,2.04944,2.04962,14300000.0
2008-06-03 05:53:00,2.04977,2.05015,2.04977,2.05009,10400000.0
2008-06-03 05:54:00,2.05007,2.05012,2.04998,2.05012,10400000.0
2008-06-03 05:55:00,2.0501,2.05017,2.04999,2.05017,13000000.0
2008-06-03 05:56:00,2.05014,2.05014,2.04996,2.04996,10400000.0
2008-06-03 05:57:00,2.05021,2.05078,2.05021,2.05078,10400000.0
2008-06-03 05:58:00,2.05096,2.05114,2.05096,2.051,9100000.0
2008-06-03 05:59:00,2.05104,2.05104,2.05079,2.05087,10400000.0
2008-06-03 06:00:00,2.05074,2.05092,2.05057,2.05082,10400000.0
2008-06-03 06:01:00,2.05095,2.0512,2.05095,2.0512,9100000.0
2008-06-03 06:02:00,2.05078,2.05111,2.05056,2.05108,11700000.0
2008-06-03 06:03:00,2.05111,2.05129,2.05108,2.05108,13000000.0
2008-06-03 06:04:00,2.05083,2.05101,2.05081,2.05081,10400000.0
2008-06-03 06:05:00,2.05031,2.05084,2.05031,2.05074,9100000.0
2008-06-03 06:06:00,2.0508,2.0508,2.05067,2.05068,10100000.0
2008-06-03 06:07:00,2.05061,2.05061,2.04928,2.04928,14300000.0
2008-06-03 06:08:00,2.05059,2.05059,2.05052,2.05053,10400000.0
2008-06-03 06:09:00,2.05053,2.05064,2.05051,2.05064,13000000.0
2008-06-03 06:10:00,2.05061,2.05099,2.05061,2.05099,9100000.0
2008-06-03 06:11:00,2.05068,2.0511,2.05068,2.05102,10400000.0
2008-06-03 06:12:00,2.05106,2.05107,2.05089,2.05099,13000000.0
2008-06-03 06:13:00,2.05116,2.05121,2.05111,2.05111,11700000.0
2008-06-03 06:14:00,2.0513,2.0513,2.05099,2.05106,10400000.0
2008-06-03 06:15:00,2.05112,2.05124,2.05112,2.0512,9100000.0
2008-06-03 06:16:00,2.05135,2.05148,2.05127,2.05148,13000000.0
2008-06-03 06:17:00,2.05133,2.05145,2.05124,2.05145,9100000.0
2008-06-03 06:18:00,2.05133,2.05135,2.05099,2.05135,11700000.0
2008-06-03 06:19:00,2.05103,2.05103,2.05073,2.05103,14300000.0
2008-06-03 06:20:00,2.0506,2.05091,2.05024,2.05024,10400000.0
2008-06-03 06:21:00,2.05089,2.05103,2.05034,2.05034,9100000.0
2008-06-03 06:22:00,2.05077,2.05077,2.05007,2.05007,9100000.0
2008-06-03 06:23:00,2.05014,2.05034,2.05014,2.05022,10400000.0
2008-06-03 06:24:00,2.05016,2.05016,2.04903,2.04903,12700000.0
2008-06-03 06:25:00,2.04903,2.04956,2.04903,2.04926,10400000.0
2008-06-03 06:26:00,2.04948,2.04967,2.04946,2.04951,9100000.0
2008-06-03 06:27:00,2.04976,2.05011,2.04973,2.05011,10400000.0
2008-06-03 06:28:00,2.05026,2.05026,2.04975,2.04975,9100000.0
2008-06-03 06:29:00,2.04976,2.05042,2.04976,2.05039,10400000.0
2008-06-03 06:30:00,2.05021,2.05219,2.05002,2.05219,9100000.0
2008-06-03 06:31:00,2.05338,2.05582,2.05333,2.05582,10400000.0
2008-06-03 06:32:00,2.05563,2.05586,2.05526,2.05526,10400000.0
2008-06-03 06:33:00,2.05505,2.05522,2.05485,2.05485,11700000.0
2008-06-03 06:34:00,2.05511,2.05586,2.05511,2.05586,9100000.0
2008-06-03 06:35:00,2.05577,2.05577,2.05526,2.05526,11700000.0
2008-06-03 06:36:00,2.05551,2.05551,2.05502,2.05505,9100000.0
2008-06-03 06:37:00,2.05497,2.05497,2.05464,2.05464,9100000.0
2008-06-03 06:38:00,2.05437,2.05437,2.05412,2.05425,14300000.0
2008-06-03 06:39:00,2.05416,2.05429,2.05416,2.05429,9100000.0
2008-06-03 06:40:00,2.05412,2.05413,2.05386,2.05386,9100000.0
2008-06-03 06:41:00,2.05383,2.0541,2.05383,2.0541,10400000.0
2008-06-03 06:42:00,2.05342,2.05401,2.05342,2.05381,11700000.0
2008-06-03 06:43:00,2.05455,2.0557,2.05455,2.0557,10400000.0
2008-06-03 06:44:00,2.05603,2.05632,2.05603,2.05632,9100000.0
2008-06-03 06:45:00,2.05612,2.05612,2.05561,2.05561,9100000.0
2008-06-03 06:46:00,2.0549,2.05528,2.05489,2.05514,10400000.0
2008-06-03 06:47:00,2.05545,2.05566,2.05545,2.05549,14300000.0
2008-06-03 06:48:00,2.05602,2.0561,2.05539,2.05539,9100000.0
2008-06-03 06:49:00,2.05562,2.05562,2.05541,2.05541,10400000.0
2008-06-03 06:50:00,2.05532,2.0556,2.05518,2.05559,13000000.0
2008-06-03 06:51:00,2.05576,2.05597,2.05574,2.05597,9100000.0
2008-06-03 06:52:00,2.05599,2.05644,2.05599,2.05644,10400000.0
2008-06-03 06:53:00,2.0568,2.0568,2.05658,2.05659,14300000.0
2008-06-03 06:54:00,2.05632,2.05647,2.05631,2.05631,10400000.0
2008-06-03 06:55:00,2.05552,2.05609,2.05551,2.05596,10400000.0
2008-06-03 06:56:00,2.05605,2.05605,2.05574,2.05605,14300000.0
2008-06-03 06:57:00,2.05618,2.05632,2.05606,2.05606,10400000.0
2008-06-03 06:58:00,2.05612,2.05612,2.05561,2.05561,9100000.0
2008-06-03 06:59:00,2.05559,2.05565,2.05509,2.05509,9100000.0
2008-06-03 07:00:00,2.05496,2.0551,2.05496,2.0551,9100000.0
2008-06-03 07:01:00,2.05505,2.05515,2.05491,2.05508,13000000.0
2008-06-03 07:02:00,2.05505,2.05524,2.05505,2.05523,10400000.0
2008-06-03 07:03:00,2.05531,2.05544,2.05529,2.05543,10400000.0
2008-06-03 07:04:00,2.05548,2.05569,2.05541,2.05569,11700000.0
2008-06-03 07:05:00,2.0556,2.0556,2.05536,2.05551,9100000.0
2008-06-03 07:06:00,2.05594,2.05608,2.05593,2.05608,14300000.0
2008-06-03 07:07:00,2.05616,2.05632,2.05615,2.05628,11700000.0
2008-06-03 07:08:00,2.0563,2.05635,2.05621,2.05629,14300000.0
2008-06-03 07:09:00,2.05637,2.05637,2.05604,2.0561,9100000.0
2008-06-03 07:10:00,2.05596,2.05602,2.05587,2.05601,10400000.0
2008-06-03 07:11:00,2.05605,2.05625,2.056,2.05606,14300000.0
2008-06-03 07:12:00,2.05618,2.05618,2.05602,2.05602,14000000.0
2008-06-03 07:13:00,2.05618,2.05618,2.05574,2.05596,11700000.0
2008-06-03 07:14:00,2.05584,2.05598,2.05571,2.05597,10400000.0
2008-06-03 07:15:00,2.05575,2.05575,2.05546,2.05546,13000000.0
2008-06-03 07:16:00,2.05519,2.05553,2.05519,2.05538,8800000.0
2008-06-03 07:17:00,2.05544,2.05554,2.05528,2.0555,14300000.0
2008-06-03 07:18:00,2.05545,2.05552,2.05524,2.0553,10400000.0
2008-06-03 07:19:00,2.05558,2.05558,2.0552,2.0552,9100000.0
2008-06-03 07:20:00,2.05474,2.05506,2.05465,2.05504,10400000.0
2008-06-03 07:21:00,2.05522,2.05537,2.05521,2.05536,14300000.0
2008-06-03 07:22:00,2.05535,2.05543,2.05523,2.05523,11700000.0
2008-06-03 07:23:00,2.05518,2.05524,2.05515,2.05515,9100000.0
2008-06-03 07:24:00,2.05499,2.0551,2.05458,2.0551,10400000.0
2008-06-03 07:25:00,2.05539,2.05551,2.05525,2.05551,10400000.0
2008-06-03 07:26:00,2.05551,2.05551,2.05515,2.05515,9100000.0
2008-06-03 07:27:00,2.05537,2.05579,2.05437,2.05437,10400000.0
2008-06-03 07:28:00,2.05544,2.05555,2.0553,2.05532,10400000.0
2008-06-03 07:29:00,2.05512,2.0552,2.05501,2.05516,10400000.0
2008-06-03 07:30:00,2.05524,2.0555,2.05524,2.0555,10400000.0
2008-06-03 07:31:00,2.05566,2.05623,2.05564,2.05623,11700000.0
2008-06-03 07:32:00,2.05629,2.0563,2.05613,2.05625,10400000.0
2008-06-03 07:33:00,2.05583,2.05597,2.05571,2.05595,11700000.0
2008-06-03 07:34:00,2.05632,2.0566,2.05632,2.05649,10400000.0
2008-06-03 07:35:00,2.05626,2.05659,2.05626,2.0563,14300000.0
2008-06-03 07:36:00,2.05636,2.05657,2.05626,2.05657,9100000.0
2008-06-03 07:37:00,2.05661,2.05665,2.05631,2.05631,11700000.0
2008-06-03 07:38:00,2.05638,2.05647,2.05613,2.05647,10400000.0
2008-06-03 07:39:00,2.05611,2.05613,2.05585,2.05596,13000000.0
2008-06-03 07:40:00,2.05607,2.05628,2.05593,2.05624,11700000.0
2008-06-03 07:41:00,2.05624,2.05624,2.05603,2.05607,13000000.0
2008-06-03 07:42:00,2.05592,2.05603,2.05592,2.05602,10400000.0
2008-06-03 07:43:00,2.05604,2.05656,2.05601,2.0564,14300000.0
2008-06-03 07:44:00,2.05647,2.05658,2.05637,2.05637,10400000.0
2008-06-03 07:45:00,2.05659,2.05676,2.05644,2.05644,11700000.0
2008-06-03 07:46:00,2.05634,2.05649,2.05633,2.05639,10400000.0
2008-06-03 07:47:00,2.05635,2.05643,2.05625,2.05643,9100000.0
2008-06-03 07:48:00,2.05631,2.05662,2.05622,2.05662,10400000.0
2008-06-03 07:49:00,2.05663,2.05663,2.05611,2.05638,10400000.0
2008-06-03 07:50:00,2.05652,2.05652,2.05619,2.05621,11700000.0
2008-06-03 07:51:00,2.05631,2.05649,2.05626,2.05639,10400000.0
2008-06-03 07:52:00,2.05654,2.05692,2.05654,2.05692,10400000.0
2008-06-03 07:53:00,2.0569,2.0569,2.05659,2.05659,11700000.0
2008-06-03 07:54:00,2.05615,2.05652,2.05615,2.05631,14300000.0
2008-06-03 07:55:00,2.05649,2.05649,2.05618,2.05618,10400000.0
2008-06-03 07:56:00,2.05623,2.05623,2.05603,2.05607,10400000.0
2008-06-03 07:57:00,2.05607,2.05636,2.05607,2.05636,9100000.0
2008-06-03 07:58:00,2.05678,2.05711,2.05678,2.05711,9100000.0
2008-06-03 07:59:00,2.05712,2.05712,2.05681,2.05681,9100000.0
2008-06-03 08:00:00,2.05668,2.05675,2.05632,2.05632,9100000.0
2008-06-03 08:01:00,2.05662,2.05699,2.05662,2.05699,14300000.0
2008-06-03 08:02:00,2.05702,2.05702,2.05673,2.05673,11700000.0
2008-06-03 08:03:00,2.05665,2.05665,2.05624,2.05646,11700000.0
2008-06-03 08:04:00,2.05613,2.05613,2.05569,2.05575,13000000.0
2008-06-03 08:05:00,2.05528,2.05538,2.05511,2.05538,9100000.0
2008-06-03 08:06:00,2.05548,2.05591,2.05548,2.05584,13000000.0
2008-06-03 08:07:00,2.05554,2.05554,2.05499,2.05499,10400000.0
2008-06-03 08:08:00,2.05508,2.05534,2.05505,2.05534,9100000.0
2008-06-03 08:09:00,2.0553,2.0555,2.0553,2.05532,8800000.0
2008-06-03 08:10:00,2.05493,2.05493,2.05414,2.05414,10400000.0
2008-06-03 08:11:00,2.05452,2.05519,2.05406,2.05406,9100000.0
2008-06-03 08:12:00,2.05509,2.05509,2.05456,2.05456,13000000.0
2008-06-03 08:13:00,2.05457,2.05483,2.05457,2.05474,9100000.0
2008-06-03 08:14:00,2.05478,2.05478,2.05455,2.0547,10400000.0
2008-06-03 08:15:00,2.05501,2.0556,2.05501,2.05558,9100000.0
2008-06-03 08:16:00,2.05566,2.05584,2.05548,2.05584,14300000.0
2008-06-03 08:17:00,2.05589,2.05589,2.05561,2.05561,9100000.0
2008-06-03 08:18:00,2.0554,2.05556,2.05529,2.05556,10400000.0
2008-06-03 08:19:00,2.05595,2.05602,2.05579,2.05602,10400000.0
2008-06-03 08:20:00,2.05602,2.05603,2.05581,2.05592,13000000.0
2008-06-03 08:21:00,2.05588,2.0566,2.05588,2.0566,9100000.0
2008-06-03 08:22:00,2.0563,2.0563,2.0562,2.0562,9100000.0
2008-06-03 08:23:00,2.05629,2.05655,2.05629,2.05633,10400000.0
2008-06-03 08:24:00,2.05657,2.05691,2.05657,2.05691,9100000.0
2008-06-03 08:25:00,2.0569,2.05696,2.05669,2.05669,11400000.0
2008-06-03 08:26:00,2.05662,2.05682,2.05662,2.05676,9100000.0
2008-06-03 08:27:00,2.05664,2.05684,2.0565,2.05673,10400000.0
2008-06-03 08:28:00,2.057,2.05722,2.05655,2.05655,10400000.0
2008-06-03 08:29:00,2.05604,2.05604,2.05557,2.05563,9100000.0
2008-06-03 08:30:00,2.05531,2.05531,2.05446,2.05446,10400000.0
2008-06-03 08:31:00,2.05418,2.05451,2.054,2.05451,11700000.0
2008-06-03 08:32:00,2.0544,2.05465,2.05415,2.05465,14300000.0
2008-06-03 08:33:00,2.05448,2.05448,2.0539,2.0539,10400000.0
2008-06-03 08:34:00,2.05352,2.05362,2.05341,2.05341,11700000.0
2008-06-03 08:35:00,2.05357,2.05388,2.0535,2.05385,14300000.0
2008-06-03 08:36:00,2.05373,2.05395,2.05373,2.05374,10400000.0
2008-06-03 08:37:00,2.05409,2.05413,2.05391,2.05401,9100000.0
2008-06-03 08:38:00,2.05442,2.05479,2.05442,2.05454,14300000.0
2008-06-03 08:39:00,2.05473,2.05503,2.05471,2.05503,13000000.0
2008-06-03 08:40:00,2.05497,2.05521,2.05482,2.05521,9100000.0
2008-06-03 08:41:00,2.05511,2.05511,2.05486,2.05502,10400000.0
2008-06-03 08:42:00,2.0549,2.05546,2.0549,2.05546,10400000.0
2008-06-03 08:43:00,2.05551,2.05551,2.05502,2.05502,13000000.0
2008-06-03 08:44:00,2.05455,2.0547,2.05443,2.0547,10400000.0
2008-06-03 08:45:00,2.0546,2.05498,2.05435,2.05435,14300000.0
2008-06-03 08:46:00,2.05398,2.05398,2.05386,2.05395,10400000.0
2008-06-03 08:47:00,2.05365,2.05371,2.05329,2.05329,10400000.0
2008-06-03 08:48:00,2.05317,2.0535,2.05317,2.0535,9100000.0
2008-06-03 08:49:00,2.0534,2.05372,2.05333,2.05372,9100000.0
2008-06-03 08:50:00,2.05377,2.05377,2.05336,2.05341,13000000.0
2008-06-03 08:51:00,2.05328,2.05328,2.05279,2.05279,9100000.0
2008-06-03 08:52:00,2.05277,2.05312,2.05277,2.05312,10400000.0
2008-06-03 08:53:00,2.05339,2.05346,2.05312,2.05346,13000000.0
2008-06-03 08:54:00,2.05357,2.05366,2.05328,2.05366,14300000.0
2008-06-03 08:55:00,2.0537,2.05396,2.05363,2.05396,10400000.0
2008-06-03 08:56:00,2.05396,2.05409,2.0528,2.05409,10400000.0
2008-06-03 08:57:00,2.05412,2.05427,2.05347,2.05347,10100000.0
2008-06-03 08:58:00,2.05327,2.05327,2.05312,2.05312,9100000.0
2008-06-03 08:59:00,2.05311,2.05317,2.05269,2.05269,10400000.0
2008-06-03 09:00:00,2.05258,2.05292,2.05258,2.05292,9100000.0
2008-06-03 09:01:00,2.05283,2.05286,2.05269,2.05286,9100000.0
2008-06-03 09:02:00,2.05296,2.05304,2.05266,2.05281,10400000.0
2008-06-03 09:03:00,2.05295,2.05332,2.05295,2.0533,13000000.0
2008-06-03 09:04:00,2.05379,2.05379,2.05363,2.05363,10400000.0
2008-06-03 09:05:00,2.05346,2.05349,2.05335,2.05335,10400000.0
2008-06-03 09:06:00,2.05324,2.05362,2.05324,2.05362,11700000.0
2008-06-03 09:07:00,2.05376,2.05376,2.05359,2.05359,9100000.0
2008-06-03 09:08:00,2.05373,2.05373,2.05358,2.05371,11700000.0
2008-06-03 09:09:00,2.05359,2.05393,2.05359,2.05389,9100000.0
2008-06-03 09:10:00,2.05395,2.05395,2.05387,2.05387,10400000.0
2008-06-03 09:11:00,2.05355,2.05363,2.05346,2.05347,8800000.0
2008-06-03 09:12:00,2.05343,2.05396,2.05343,2.05396,11700000.0
2008-06-03 09:13:00,2.05384,2.05384,2.05314,2.05314,9100000.0
2008-06-03 09:14:00,2.05331,2.05343,2.05318,2.05318,9100000.0
2008-06-03 09:15:00,2.05311,2.05318,2.05304,2.05318,9100000.0
2008-06-03 09:16:00,2.05343,2.05364,2.05343,2.0536,10400000.0
2008-06-03 09:17:00,2.05371,2.05418,2.05371,2.05413,9100000.0
2008-06-03 09:18:00,2.05422,2.05422,2.05367,2.05367,10400000.0
2008-06-03 09:19:00,2.05384,2.05418,2.05379,2.05418,14300000.0
2008-06-03 09:20:00,2.05463,2.05472,2.05462,2.05462,10400000.0
2008-06-03 09:21:00,2.05456,2.05502,2.05456,2.05502,9100000.0
2008-06-03 09:22:00,2.05458,2.05458,2.05417,2.05417,9100000.0
2008-06-03 09:23:00,2.05419,2.05519,2.05419,2.05519,9100000.0
2008-06-03 09:24:00,2.05539,2.05595,2.05539,2.05554,14300000.0
2008-06-03 09:25:00,2.0549,2.0552,2.05488,2.05488,10400000.0
2008-06-03 09:26:00,2.05503,2.05515,2.05472,2.05472,14300000.0
2008-06-03 09:27:00,2.05481,2.05499,2.05472,2.05495,14300000.0
2008-06-03 09:28:00,2.05501,2.05501,2.05492,2.05492,10400000.0
2008-06-03 09:29:00,2.05502,2.05502,2.05467,2.05467,10400000.0
2008-06-03 09:30:00,2.05452,2.0547,2.05452,2.0546,9100000.0
2008-06-03 09:31:00,2.05483,2.05493,2.0547,2.0547,9100000.0
2008-06-03 09:32:00,2.05476,2.05488,2.0547,2.0547,9100000.0
2008-06-03 09:33:00,2.05485,2.05495,2.0546,2.0546,10400000.0
2008-06-03 09:34:00,2.05471,2.05471,2.05456,2.05458,9100000.0
2008-06-03 09:35:00,2.05457,2.05457,2.05421,2.05421,13000000.0
2008-06-03 09:36:00,2.05417,2.05417,2.05401,2.05416,9100000.0
2008-06-03 09:37:00,2.05428,2.0548,2.0542,2.0548,13000000.0
2008-06-03 09:38:00,2.05484,2.0549,2.05466,2.0549,10400000.0
2008-06-03 09:39:00,2.05492,2.05502,2.05489,2.05501,9100000.0
2008-06-03 09:40:00,2.05469,2.05469,2.05433,2.05433,9100000.0
2008-06-03 09:41:00,2.05458,2.05472,2.05451,2.05458,10400000.0
2008-06-03 09:42:00,2.05441,2.0548,2.05435,2.05475,10400000.0
2008-06-03 09:43:00,2.05494,2.05512,2.05475,2.05512,9100000.0
2008-06-03 09:44:00,2.05502,2.05538,2.05502,2.05532,10400000.0
2008-06-03 09:45:00,2.05542,2.05556,2.05542,2.05548,9100000.0
2008-06-03 09:46:00,2.0552,2.0552,2.05468,2.05477,9100000.0
2008-06-03 09:47:00,2.05489,2.05489,2.05441,2.05441,9100000.0
2008-06-03 09:48:00,2.05434,2.05459,2.05415,2.05446,13000000.0
2008-06-03 09:49:00,2.05427,2.05457,2.054,2.054,11700000.0
2008-06-03 09:50:00,2.05363,2.05363,2.05338,2.05338,10400000.0
2008-06-03 09:51:00,2.0533,2.0533,2.05292,2.05309,13000000.0
2008-06-03 09:52:00,2.05313,2.05313,2.05284,2.05284,9100000.0
2008-06-03 09:53:00,2.0531,2.05313,2.05302,2.05307,11700000.0
2008-06-03 09:54:00,2.05288,2.05298,2.05275,2.05298,13000000.0
2008-06-03 09:55:00,2.05299,2.05336,2.05299,2.05336,9100000.0
2008-06-03 09:56:00,2.05369,2.05401,2.05369,2.0539,9100000.0
2008-06-03 09:57:00,2.05365,2.05483,2.05365,2.05483,9100000.0
2008-06-03 09:58:00,2.05496,2.05496,2.05427,2.05427,9100000.0
2008-06-03 09:59:00,2.05428,2.05444,2.05428,2.05438,14300000.0
2008-06-03 10:00:00,2.05428,2.05434,2.05387,2.05387,13000000.0
2008-06-03 10:01:00,2.05364,2.05442,2.05364,2.05442,10400000.0
2008-06-03 10:02:00,2.05466,2.05466,2.05447,2.0546,11700000.0
2008-06-03 10:03:00,2.05436,2.05442,2.05427,2.0543,10400000.0
2008-06-03 10:04:00,2.05467,2.05472,2.05435,2.05459,13000000.0
2008-06-03 10:05:00,2.05459,2.05531,2.05459,2.05531,9100000.0
2008-06-03 10:06:00,2.05519,2.05519,2.05463,2.05465,10400000.0
2008-06-03 10:07:00,2.05454,2.05473,2.05454,2.05473,9100000.0
2008-06-03 10:08:00,2.05477,2.05477,2.05461,2.05461,10400000.0
2008-06-03 10:09:00,2.05454,2.05463,2.05444,2.05449,14300000.0
2008-06-03 10:10:00,2.05436,2.05455,2.05436,2.05441,9100000.0
2008-06-03 10:11:00,2.05409,2.05414,2.05331,2.05331,10400000.0
2008-06-03 10:12:00,2.05322,2.05322,2.05269,2.05269,9100000.0
2008-06-03 10:13:00,2.05263,2.05276,2.05255,2.05265,10400000.0
2008-06-03 10:14:00,2.05255,2.05255,2.05226,2.05234,9100000.0
2008-06-03 10:15:00,2.05239,2.05239,2.05196,2.05229,13000000.0
2008-06-03 10:16:00,2.05258,2.05303,2.05258,2.05303,14300000.0
2008-06-03 10:17:00,2.05298,2.05318,2.05298,2.05318,10400000.0
2008-06-03 10:18:00,2.05298,2.05317,2.05298,2.05306,14300000.0
2008-06-03 10:19:00,2.05289,2.05303,2.0527,2.0527,13000000.0
2008-06-03 10:20:00,2.05265,2.05273,2.05249,2.05265,9100000.0
2008-06-03 10:21:00,2.05237,2.05256,2.05232,2.05232,13000000.0
2008-06-03 10:22:00,2.05178,2.05225,2.05175,2.05206,9100000.0
2008-06-03 10:23:00,2.05284,2.05315,2.05281,2.05314,14300000.0
2008-06-03 10:24:00,2.05347,2.05369,2.05336,2.05369,11700000.0
2008-06-03 10:25:00,2.05345,2.05345,2.05275,2.05275,13000000.0
2008-06-03 10:26:00,2.05175,2.05175,2.05133,2.05163,9100000.0
2008-06-03 10:27:00,2.05221,2.05241,2.05215,2.05229,13000000.0
2008-06-03 10:28:00,2.05244,2.05255,2.05229,2.05229,9100000.0
2008-06-03 10:29:00,2.0522,2.05247,2.052,2.05247,10400000.0
2008-06-03 10:30:00,2.05229,2.05229,2.05157,2.05157,14300000.0
2008-06-03 10:31:00,2.05176,2.05176,2.0513,2.0513,13000000.0
2008-06-03 10:32:00,2.05116,2.05116,2.05081,2.05081,11700000.0
2008-06-03 10:33:00,2.05079,2.05091,2.05073,2.05084,9100000.0
2008-06-03 10:34:00,2.05071,2.05082,2.0507,2.05082,9100000.0
2008-06-03 10:35:00,2.05095,2.05136,2.05095,2.05136,10400000.0
2008-06-03 10:36:00,2.05146,2.05153,2.05121,2.05121,13000000.0
2008-06-03 10:37:00,2.05095,2.05108,2.05089,2.05089,10400000.0
2008-06-03 10:38:00,2.05132,2.05132,2.05079,2.05079,9100000.0
2008-06-03 10:39:00,2.05099,2.05112,2.05094,2.05102,9100000.0
2008-06-03 10:40:00,2.05083,2.05085,2.05059,2.05077,10400000.0
2008-06-03 10:41:00,2.05059,2.05078,2.05059,2.0507,14300000.0
2008-06-03 10:42:00,2.05084,2.05105,2.05082,2.05085,9100000.0
2008-06-03 10:43:00,2.05104,2.05123,2.05103,2.05121,9100000.0
2008-06-03 10:44:00,2.05112,2.05112,2.05068,2.0511,13000000.0
2008-06-03 10:45:00,2.051,2.05108,2.05094,2.05094,13000000.0
2008-06-03 10:46:00,2.05111,2.05192,2.05111,2.05192,14300000.0
2008-06-03 10:47:00,2.052,2.05202,2.0518,2.052,13000000.0
2008-06-03 10:48:00,2.05173,2.05185,2.05153,2.05153,9100000.0
2008-06-03 10:49:00,2.0513,2.05159,2.0513,2.05159,10400000.0
2008-06-03 10:50:00,2.05147,2.05148,2.05116,2.05116,10400000.0
2008-06-03 10:51:00,2.05094,2.05103,2.05044,2.05084,10400000.0
2008-06-03 10:52:00,2.05103,2.05111,2.05099,2.05101,10400000.0
2008-06-03 10:53:00,2.05101,2.05142,2.05101,2.05142,10400000.0
2008-06-03 10:54:00,2.05144,2.05151,2.05131,2.0514,10400000.0
2008-06-03 10:55:00,2.05157,2.05194,2.05157,2.05194,9100000.0
2008-06-03 10:56:00,2.05199,2.05203,2.05178,2.05178,10400000.0
2008-06-03 10:57:00,2.05176,2.05176,2.05045,2.0517,11700000.0
2008-06-03 10:58:00,2.052,2.052,2.0515,2.0515,13000000.0
2008-06-03 10:59:00,2.05121,2.05139,2.05121,2.05129,9100000.0
2008-06-03 11:00:00,2.05088,2.05088,2.0501,2.0501,13000000.0
2008-06-03 11:01:00,2.05007,2.05007,2.04975,2.04975,14300000.0
2008-06-03 11:02:00,2.04918,2.04956,2.04914,2.04956,9100000.0
2008-06-03 11:03:00,2.04975,2.04975,2.04884,2.04884,11700000.0
2008-06-03 11:04:00,2.04864,2.04864,2.04758,2.04758,10400000.0
2008-06-03 11:05:00,2.04696,2.04713,2.04651,2.04713,9100000.0
2008-06-03 11:06:00,2.04735,2.04761,2.04678,2.04678,9100000.0
2008-06-03 11:07:00,2.04689,2.04713,2.04689,2.04697,13000000.0
2008-06-03 11:08:00,2.04723,2.04751,2.04723,2.04751,10100000.0
2008-06-03 11:09:00,2.04761,2.04795,2.04758,2.04795,14300000.0
2008-06-03 11:10:00,2.04784,2.04796,2.04758,2.04796,13000000.0
2008-06-03 11:11:00,2.04804,2.04804,2.04761,2.04761,10400000.0
2008-06-03 11:12:00,2.04809,2.04832,2.04809,2.04826,9100000.0
2008-06-03 11:13:00,2.04823,2.0484,2.04811,2.0484,9100000.0
2008-06-03 11:14:00,2.0487,2.04872,2.04826,2.04826,13000000.0
2008-06-03 11:15:00,2.04834,2.04846,2.04823,2.04846,10400000.0
2008-06-03 11:16:00,2.04878,2.04899,2.04875,2.04894,9100000.0
2008-06-03 11:17:00,2.04901,2.04901,2.04847,2.04847,10400000.0
2008-06-03 11:18:00,2.04869,2.04875,2.04863,2.04866,10400000.0
2008-06-03 11:19:00,2.04881,2.04901,2.04876,2.04901,9100000.0
2008-06-03 11:20:00,2.04898,2.04901,2.04879,2.04883,10400000.0
2008-06-03 11:21:00,2.04866,2.04866,2.04849,2.04849,9100000.0
2008-06-03 11:22:00,2.04832,2.04832,2.04771,2.04771,10400000.0
2008-06-03 11:23:00,2.04768,2.0482,2.04768,2.0482,9100000.0
2008-06-03 11:24:00,2.04858,2.04858,2.04818,2.04818,9100000.0
2008-06-03 11:25:00,2.04799,2.04859,2.04799,2.04859,10400000.0
2008-06-03 11:26:00,2.04896,2.04907,2.04884,2.04895,10400000.0
2008-06-03 11:27:00,2.04899,2.04899,2.04849,2.04857,11700000.0
2008-06-03 11:28:00,2.04864,2.04864,2.04852,2.04862,10400000.0
2008-06-03 11:29:00,2.04858,2.04865,2.04848,2.04848,10400000.0
2008-06-03 11:30:00,2.04878,2.04878,2.04853,2.04871,11700000.0
2008-06-03 11:31:00,2.04805,2.04836,2.04805,2.04829,10400000.0
2008-06-03 11:32:00,2.04854,2.04871,2.04839,2.04839,11700000.0
2008-06-03 11:33:00,2.0483,2.04855,2.04829,2.04835,14300000.0
2008-06-03 11:34:00,2.04853,2.04855,2.04822,2.04822,10400000.0
2008-06-03 11:35:00,2.04826,2.04851,2.04824,2.04851,10400000.0
2008-06-03 11:36:00,2.04807,2.04807,2.04787,2.04787,10400000.0
2008-06-03 11:37:00,2.048,2.04815,2.048,2.04805,13000000.0
2008-06-03 11:38:00,2.04784,2.04827,2.04784,2.04827,9100000.0
2008-06-03 11:39:00,2.04818,2.04818,2.04775,2.04775,9100000.0
2008-06-03 11:40:00,2.04772,2.04772,2.04747,2.04747,10100000.0
2008-06-03 11:41:00,2.04797,2.04798,2.04788,2.04798,10400000.0
2008-06-03 11:42:00,2.048,2.048,2.0478,2.04794,10400000.0
2008-06-03 11:43:00,2.04813,2.04813,2.04775,2.04775,10400000.0
2008-06-03 11:44:00,2.04779,2.04789,2.04763,2.04789,10400000.0
2008-06-03 11:45:00,2.04773,2.04773,2.04698,2.04702,10400000.0
2008-06-03 11:46:00,2.04653,2.04676,2.04651,2.04662,9100000.0
2008-06-03 11:47:00,2.04662,2.04683,2.04662,2.04667,14300000.0
2008-06-03 11:48:00,2.04683,2.04715,2.04683,2.04714,9100000.0
2008-06-03 11:49:00,2.04705,2.04723,2.04702,2.04718,14300000.0
2008-06-03 11:50:00,2.04756,2.04759,2.04724,2.04724,13000000.0
2008-06-03 11:51:00,2.04744,2.04766,2.04744,2.04766,9100000.0
2008-06-03 11:52:00,2.04746,2.04747,2.04719,2.04719,9100000.0
2008-06-03 11:53:00,2.04727,2.04753,2.04727,2.04753,9100000.0
2008-06-03 11:54:00,2.04751,2.0476,2.04733,2.04742,10400000.0
2008-06-03 11:55:00,2.04736,2.04764,2.04736,2.04764,14300000.0
2008-06-03 11:56:00,2.04752,2.04779,2.04752,2.04768,9100000.0
2008-06-03 11:57:00,2.04807,2.04885,2.04807,2.0488,11700000.0
2008-06-03 11:58:00,2.04848,2.04876,2.04848,2.04862,9100000.0
2008-06-03 11:59:00,2.04854,2.04868,2.0484,2.0484,10400000.0
2008-06-03 12:00:00,2.04855,2.0488,2.04855,2.04855,14300000.0
2008-06-03 12:01:00,2.04822,2.04841,2.04821,2.04841,9100000.0
2008-06-03 12:02:00,2.04815,2.04832,2.0481,2.04832,11700000.0
2008-06-03 12:03:00,2.04847,2.04858,2.04839,2.04845,13000000.0
2008-06-03 12:04:00,2.04841,2.04858,2.04836,2.04858,10100000.0
2008-06-03 12:05:00,2.04894,2.04894,2.04873,2.04873,9100000.0
2008-06-03 12:06:00,2.04872,2.0489,2.04868,2.04882,9100000.0
2008-06-03 12:07:00,2.0489,2.04895,2.04877,2.04885,10400000.0
2008-06-03 12:08:00,2.04868,2.04868,2.04855,2.04861,9100000.0
2008-06-03 12:09:00,2.04854,2.04854,2.04835,2.04837,13000000.0
2008-06-03 12:10:00,2.04859,2.04867,2.04851,2.0486,9100000.0
2008-06-03 12:11:00,2.04875,2.04875,2.04837,2.04837,10400000.0
2008-06-03 12:12:00,2.04831,2.04845,2.04825,2.04838,9100000.0
2008-06-03 12:13:00,2.04847,2.04847,2.04832,2.04843,10400000.0
2008-06-03 12:14:00,2.04831,2.0489,2.04831,2.0489,11400000.0
2008-06-03 12:15:00,2.04918,2.04918,2.04893,2.04893,9100000.0
2008-06-03 12:16:00,2.04885,2.04885,2.04868,2.04873,10400000.0
2008-06-03 12:17:00,2.04864,2.04914,2.04864,2.04913,10400000.0
2008-06-03 12:18:00,2.0494,2.0494,2.04901,2.04901,10400000.0
2008-06-03 12:19:00,2.04897,2.04913,2.04893,2.04913,9100000.0
2008-06-03 12:20:00,2.04926,2.04953,2.04926,2.04953,9100000.0
2008-06-03 12:21:00,2.04961,2.05012,2.04952,2.05012,10400000.0
2008-06-03 12:22:00,2.05038,2.05077,2.05038,2.05076,10100000.0
2008-06-03 12:23:00,2.05074,2.05074,2.05029,2.05029,14300000.0
2008-06-03 12:24:00,2.05081,2.05101,2.05063,2.05098,9100000.0
2008-06-03 12:25:00,2.05108,2.05134,2.05108,2.05115,13000000.0
2008-06-03 12:26:00,2.05085,2.05135,2.05085,2.05135,9100000.0
2008-06-03 12:27:00,2.05122,2.05143,2.05121,2.05124,9100000.0
2008-06-03 12:28:00,2.051,2.05124,2.05081,2.05124,11700000.0
2008-06-03 12:29:00,2.05131,2.05156,2.05131,2.05139,10100000.0
2008-06-03 12:30:00,2.05102,2.05127,2.05088,2.05103,13000000.0
2008-06-03 12:31:00,2.0513,2.05131,2.05109,2.05109,14300000.0
2008-06-03 12:32:00,2.0513,2.05169,2.0513,2.05169,14300000.0
2008-06-03 12:33:00,2.05131,2.05137,2.05113,2.05113,13000000.0
2008-06-03 12:34:00,2.05104,2.05107,2.05043,2.05043,9100000.0
2008-06-03 12:35:00,2.05043,2.05072,2.05043,2.05054,9100000.0
2008-06-03 12:36:00,2.05075,2.05075,2.05036,2.05057,9100000.0
2008-06-03 12:37:00,2.05071,2.05071,2.05046,2.05058,9100000.0
2008-06-03 12:38:00,2.05081,2.05116,2.05072,2.05091,10400000.0
2008-06-03 12:39:00,2.05098,2.05156,2.05098,2.05156,9100000.0
2008-06-03 12:40:00,2.05168,2.05196,2.05157,2.05196,9100000.0
2008-06-03 12:41:00,2.05161,2.05176,2.05141,2.05176,10400000.0
2008-06-03 12:42:00,2.05173,2.05173,2.05134,2.05134,11700000.0
2008-06-03 12:43:00,2.05134,2.05136,2.05121,2.05134,10400000.0
2008-06-03 12:44:00,2.05134,2.05134,2.05107,2.05107,9100000.0
2008-06-03 12:45:00,2.05093,2.05093,2.05072,2.05086,11700000.0
2008-06-03 12:46:00,2.05086,2.05107,2.05071,2.05089,9100000.0
2008-06-03 12:47:00,2.05096,2.05122,2.05096,2.05122,10400000.0
2008-06-03 12:48:00,2.05125,2.05125,2.05108,2.05122,13000000.0
2008-06-03 12:49:00,2.051,2.05128,2.05093,2.05128,9100000.0
2008-06-03 12:50:00,2.05138,2.05144,2.05108,2.05111,13000000.0
2008-06-03 12:51:00,2.05095,2.05111,2.05095,2.05111,13000000.0
2008-06-03 12:52:00,2.0511,2.05133,2.0511,2.05133,9100000.0
2008-06-03 12:53:00,2.05149,2.05156,2.05139,2.05142,11700000.0
2008-06-03 12:54:00,2.05134,2.05162,2.05133,2.05133,10400000.0
2008-06-03 12:55:00,2.05122,2.05123,2.05106,2.05106,11700000.0
2008-06-03 12:56:00,2.05117,2.05118,2.05092,2.05092,10400000.0
2008-06-03 12:57:00,2.05062,2.05062,2.05026,2.05037,9100000.0
2008-06-03 12:58:00,2.05078,2.05092,2.05044,2.05044,10400000.0
2008-06-03 12:59:00,2.05049,2.05071,2.05049,2.05071,10400000.0
2008-06-03 13:00:00,2.0507,2.05095,2.0507,2.05095,14300000.0
2008-06-03 13:01:00,2.05094,2.05094,2.05039,2.05042,14300000.0
2008-06-03 13:02:00,2.05039,2.05053,2.05039,2.05053,13000000.0
2008-06-03 13:03:00,2.05053,2.05053,2.05031,2.05044,11700000.0
2008-06-03 13:04:00,2.05091,2.05143,2.05091,2.05143,13000000.0
2008-06-03 13:05:00,2.05144,2.05155,2.05139,2.05141,10400000.0
2008-06-03 13:06:00,2.05146,2.05155,2.05137,2.05146,12700000.0
2008-06-03 13:07:00,2.05148,2.05149,2.05098,2.05129,14300000.0
2008-06-03 13:08:00,2.05139,2.05143,2.05106,2.05109,11700000.0
2008-06-03 13:09:00,2.05151,2.05151,2.05107,2.05107,10400000.0
2008-06-03 13:10:00,2.05125,2.0513,2.05108,2.05108,14300000.0
2008-06-03 13:11:00,2.05127,2.05127,2.05109,2.05118,13000000.0
2008-06-03 13:12:00,2.05109,2.05133,2.05094,2.05094,9100000.0
2008-06-03 13:13:00,2.0508,2.05095,2.0508,2.05084,11700000.0
2008-06-03 13:14:00,2.05078,2.05079,2.05072,2.05072,9100000.0
2008-06-03 13:15:00,2.05063,2.05065,2.05039,2.05039,11700000.0
2008-06-03 13:16:00,2.05002,2.05002,2.04942,2.04942,9100000.0
2008-06-03 13:17:00,2.04945,2.05026,2.04945,2.05026,13000000.0
2008-06-03 13:18:00,2.0504,2.05045,2.05036,2.0504,11700000.0
2008-06-03 13:19:00,2.05085,2.05116,2.05081,2.05116,9100000.0
2008-06-03 13:20:00,2.05124,2.05134,2.05113,2.05113,10400000.0
2008-06-03 13:21:00,2.05075,2.05086,2.05047,2.05051,8800000.0
2008-06-03 13:22:00,2.05054,2.05057,2.05032,2.05032,13000000.0
2008-06-03 13:23:00,2.05022,2.05024,2.04971,2.04971,9100000.0
2008-06-03 13:24:00,2.04938,2.04938,2.04912,2.04937,9100000.0
2008-06-03 13:25:00,2.04937,2.04966,2.04937,2.04962,10400000.0
2008-06-03 13:26:00,2.04939,2.05023,2.04939,2.05023,10400000.0
2008-06-03 13:27:00,2.05007,2.05049,2.05007,2.05036,9100000.0
2008-06-03 13:28:00,2.05045,2.05045,2.05034,2.05038,9100000.0
2008-06-03 13:29:00,2.05012,2.05012,2.04966,2.04966,19500000.0
2008-06-03 13:30:00,2.04957,2.04965,2.04948,2.04965,19500000.0
2008-06-03 13:31:00,2.04964,2.04964,2.04944,2.04944,13000000.0
2008-06-03 13:32:00,2.04945,2.04983,2.04942,2.04983,26000000.0
2008-06-03 13:33:00,2.04979,2.04985,2.04979,2.04983,22100000.0
2008-06-03 13:34:00,2.04986,2.04998,2.04974,2.04998,26000000.0
2008-06-03 13:35:00,2.04977,2.0498,2.04943,2.04943,32500000.0
2008-06-03 13:36:00,2.04923,2.04947,2.04923,2.04947,36400000.0
2008-06-03 13:37:00,2.04983,2.04983,2.04977,2.04982,18200000.0
2008-06-03 13:38:00,2.04983,2.04986,2.04979,2.0498,31200000.0
2008-06-03 13:39:00,2.04944,2.04975,2.04944,2.04975,27300000.0
2008-06-03 13:40:00,2.0497,2.04992,2.0497,2.04988,63700000.0
2008-06-03 13:41:00,2.05013,2.0503,2.05013,2.05026,21800000.0
2008-06-03 13:42:00,2.05021,2.05021,2.05001,2.05001,9100000.0
2008-06-03 13:43:00,2.05009,2.05015,2.05002,2.05008,58200000.0
2008-06-03 13:44:00,2.05042,2.05121,2.05042,2.05121,37700000.0
2008-06-03 13:45:00,2.05115,2.05129,2.05106,2.05106,42600000.0
2008-06-03 13:46:00,2.05115,2.05115,2.05092,2.05105,48100000.0
2008-06-03 13:47:00,2.05125,2.05147,2.05122,2.05139,38700000.0
2008-06-03 13:48:00,2.05137,2.05138,2.05127,2.05132,54600000.0
2008-06-03 13:49:00,2.05111,2.05133,2.05105,2.05133,39000000.0
2008-06-03 13:50:00,2.05189,2.05223,2.05189,2.05223,44200000.0
2008-06-03 13:51:00,2.05226,2.05248,2.0522,2.05248,55900000.0
2008-06-03 13:52:00,2.05275,2.05275,2.05259,2.05259,55900000.0
2008-06-03 13:53:00,2.0525,2.0525,2.05225,2.0525,45500000.0
2008-06-03 13:54:00,2.05249,2.05264,2.05249,2.05264,50700000.0
2008-06-03 13:55:00,2.0526,2.05274,2.0524,2.05274,41600000.0
2008-06-03 13:56:00,2.05262,2.05371,2.05262,2.05371,28600000.0
2008-06-03 13:57:00,2.05367,2.05367,2.0533,2.05342,53000000.0
2008-06-03 13:58:00,2.05355,2.05369,2.05355,2.05363,16900000.0
2008-06-03 13:59:00,2.05382,2.05464,2.05382,2.05464,49400000.0
2008-06-03 14:00:00,2.05475,2.05475,2.05447,2.05447,22100000.0
2008-06-03 14:01:00,2.05438,2.05464,2.05438,2.05464,29900000.0
2008-06-03 14:02:00,2.05468,2.05477,2.05462,2.05477,39000000.0
2008-06-03 14:03:00,2.05492,2.05507,2.05491,2.05507,42900000.0
2008-06-03 14:04:00,2.05494,2.05503,2.05477,2.05488,46800000.0
2008-06-03 14:05:00,2.05524,2.05565,2.05524,2.05565,67300000.0
2008-06-03 14:06:00,2.05617,2.05638,2.05606,2.05627,37700000.0
2008-06-03 14:07:00,2.05664,2.05678,2.05634,2.05678,40300000.0
2008-06-03 14:08:00,2.0571,2.0571,2.05676,2.05686,40300000.0
2008-06-03 14:09:00,2.05645,2.05654,2.05627,2.05627,33800000.0
2008-06-03 14:10:00,2.05634,2.05636,2.05601,2.05601,33800000.0
2008-06-03 14:11:00,2.05622,2.0564,2.0562,2.05625,40300000.0
2008-06-03 14:12:00,2.05631,2.05657,2.05631,2.05657,24700000.0
2008-06-03 14:13:00,2.0569,2.05696,2.05682,2.05685,24400000.0
2008-06-03 14:14:00,2.05691,2.05691,2.05612,2.05612,27300000.0
2008-06-03 14:15:00,2.05602,2.05617,2.05598,2.05617,35100000.0
2008-06-03 14:16:00,2.05631,2.05631,2.05585,2.05585,51700000.0
2008-06-03 14:17:00,2.05582,2.05582,2.05553,2.05567,70200000.0
2008-06-03 14:18:00,2.05571,2.05612,2.05571,2.05612,50400000.0
2008-06-03 14:19:00,2.05591,2.05591,2.05512,2.05512,48100000.0
2008-06-03 14:20:00,2.05487,2.05518,2.05487,2.05505,40000000.0
2008-06-03 14:21:00,2.05541,2.05556,2.05537,2.05556,44200000.0
2008-06-03 14:22:00,2.0557,2.0557,2.05546,2.05546,45500000.0
2008-06-03 14:23:00,2.05556,2.0565,2.05556,2.0565,48100000.0
2008-06-03 14:24:00,2.05651,2.05658,2.05639,2.05658,26000000.0
2008-06-03 14:25:00,2.05675,2.05684,2.05651,2.05653,59800000.0
2008-06-03 14:26:00,2.05664,2.05695,2.05662,2.05695,50700000.0
2008-06-03 14:27:00,2.0569,2.05703,2.05673,2.05703,59800000.0
2008-06-03 14:28:00,2.05733,2.05774,2.05733,2.05774,45500000.0
2008-06-03 14:29:00,2.05778,2.05787,2.05771,2.0578,53300000.0
2008-06-03 14:30:00,2.05763,2.05763,2.05684,2.05684,76400000.0
2008-06-03 14:31:00,2.05751,2.05813,2.05751,2.05813,72800000.0
2008-06-03 14:32:00,2.05792,2.05792,2.05732,2.05732,84200000.0
2008-06-03 14:33:00,2.05753,2.05753,2.05719,2.05719,75400000.0
2008-06-03 14:34:00,2.05752,2.05775,2.0575,2.05755,83200000.0
2008-06-03 14:35:00,2.05761,2.05761,2.05748,2.0575,68900000.0
2008-06-03 14:36:00,2.05748,2.05754,2.05737,2.05746,9100000.0
2008-06-03 14:37:00,2.05746,2.0575,2.05703,2.05703,66300000.0
2008-06-03 14:38:00,2.05703,2.0571,2.05686,2.05688,14300000.0
2008-06-03 14:39:00,2.05688,2.05688,2.05673,2.05679,61100000.0
2008-06-03 14:40:00,2.05644,2.05647,2.05633,2.05647,10400000.0
2008-06-03 14:41:00,2.05663,2.05693,2.05663,2.05693,57200000.0
2008-06-03 14:42:00,2.05702,2.05754,2.05702,2.05754,41600000.0
2008-06-03 14:43:00,2.05796,2.05838,2.05796,2.05838,50400000.0
2008-06-03 14:44:00,2.05853,2.05923,2.05853,2.05923,61100000.0
2008-06-03 14:45:00,2.05941,2.05941,2.05904,2.05904,46800000.0
2008-06-03 14:46:00,2.05889,2.05889,2.05837,2.05837,26000000.0
2008-06-03 14:47:00,2.05835,2.05876,2.05835,2.05876,15600000.0
2008-06-03 14:48:00,2.05893,2.05893,2.05878,2.05878,41600000.0
2008-06-03 14:49:00,2.05874,2.0588,2.0586,2.05877,62100000.0
2008-06-03 14:50:00,2.05872,2.05872,2.05823,2.05823,32500000.0
2008-06-03 14:51:00,2.05833,2.05836,2.05825,2.05825,24700000.0
2008-06-03 14:52:00,2.05798,2.05798,2.05793,2.05793,19500000.0
2008-06-03 14:53:00,2.05792,2.05805,2.05792,2.058,28300000.0
2008-06-03 14:54:00,2.05804,2.05819,2.05803,2.05819,19500000.0
2008-06-03 14:55:00,2.05822,2.05862,2.05822,2.05842,25700000.0
2008-06-03 14:56:00,2.05898,2.05946,2.05898,2.05913,9100000.0
2008-06-03 14:57:00,2.05899,2.05899,2.05875,2.05886,49100000.0
2008-06-03 14:58:00,2.05839,2.05839,2.05816,2.05839,54600000.0
2008-06-03 14:59:00,2.05845,2.05874,2.05842,2.05874,20800000.0
2008-06-03 15:00:00,2.05872,2.05872,2.05801,2.05832,40300000.0
2008-06-03 15:01:00,2.0582,2.05861,2.0582,2.05836,35100000.0
2008-06-03 15:02:00,2.05854,2.05906,2.05842,2.05906,10400000.0
2008-06-03 15:03:00,2.05928,2.0594,2.05854,2.05854,13000000.0
2008-06-03 15:04:00,2.05879,2.05892,2.05856,2.05892,11700000.0
2008-06-03 15:05:00,2.05871,2.05871,2.05828,2.05856,27300000.0
2008-06-03 15:06:00,2.05817,2.05818,2.05789,2.05815,42900000.0
2008-06-03 15:07:00,2.05831,2.05831,2.05795,2.05821,41600000.0
2008-06-03 15:08:00,2.05884,2.0595,2.05884,2.05896,53300000.0
2008-06-03 15:09:00,2.0593,2.05944,2.05928,2.05928,46500000.0
2008-06-03 15:10:00,2.05923,2.05986,2.05923,2.05983,69900000.0
2008-06-03 15:11:00,2.05977,2.06077,2.05953,2.06077,40300000.0
2008-06-03 15:12:00,2.06099,2.06102,2.06097,2.06097,9100000.0
2008-06-03 15:13:00,2.06105,2.06105,2.06013,2.06013,63700000.0
2008-06-03 15:14:00,2.06009,2.06009,2.05974,2.05997,43900000.0
2008-06-03 15:15:00,2.06015,2.06053,2.06015,2.06038,45500000.0
2008-06-03 15:16:00,2.06052,2.06091,2.06052,2.06077,52700000.0
2008-06-03 15:17:00,2.06055,2.0608,2.0597,2.0597,51700000.0
2008-06-03 15:18:00,2.05964,2.05966,2.05941,2.05961,32500000.0
2008-06-03 15:19:00,2.06005,2.06085,2.06001,2.06085,33500000.0
2008-06-03 15:20:00,2.0613,2.06135,2.06114,2.06122,58500000.0
2008-06-03 15:21:00,2.06162,2.0631,2.06162,2.06224,48100000.0
2008-06-03 15:22:00,2.06164,2.06172,2.06157,2.06172,14300000.0
2008-06-03 15:23:00,2.06142,2.06142,2.05989,2.05989,59800000.0
2008-06-03 15:24:00,2.06028,2.06068,2.06023,2.06023,37700000.0
2008-06-03 15:25:00,2.06025,2.06026,2.05992,2.05992,23400000.0
2008-06-03 15:26:00,2.06043,2.06183,2.06043,2.06183,95900000.0
2008-06-03 15:27:00,2.06262,2.06279,2.06253,2.06253,75100000.0
2008-06-03 15:28:00,2.06203,2.06232,2.06195,2.06232,62400000.0
2008-06-03 15:29:00,2.06087,2.06258,2.06047,2.06163,83200000.0
2008-06-03 15:30:00,2.06022,2.06178,2.05987,2.0617,91000000.0
2008-06-03 15:31:00,2.06253,2.06328,2.06253,2.06328,71200000.0
2008-06-03 15:32:00,2.06365,2.06366,2.06357,2.06365,61100000.0
2008-06-03 15:33:00,2.06322,2.06322,2.06194,2.06194,66300000.0
2008-06-03 15:34:00,2.06203,2.06243,2.06203,2.06243,9100000.0
2008-06-03 15:35:00,2.06236,2.06286,2.06215,2.06215,66300000.0
2008-06-03 15:36:00,2.06224,2.06294,2.06221,2.06294,10400000.0
2008-06-03 15:37:00,2.06312,2.06312,2.06234,2.06234,79300000.0
2008-06-03 15:38:00,2.06242,2.06308,2.06242,2.06294,76700000.0
2008-06-03 15:39:00,2.06278,2.06278,2.06199,2.06199,55900000.0
2008-06-03 15:40:00,2.06182,2.06275,2.06182,2.06275,72800000.0
2008-06-03 15:41:00,2.06294,2.06294,2.06256,2.06277,68600000.0
2008-06-03 15:42:00,2.06292,2.06292,2.06172,2.06172,58500000.0
2008-06-03 15:43:00,2.06157,2.06157,2.06039,2.06062,77700000.0
2008-06-03 15:44:00,2.06095,2.06135,2.06095,2.06135,64700000.0
2008-06-03 15:45:00,2.06074,2.06074,2.06038,2.06065,76400000.0
2008-06-03 15:46:00,2.06126,2.06139,2.06111,2.06139,61100000.0
2008-06-03 15:47:00,2.0616,2.06172,2.06149,2.06172,76700000.0
2008-06-03 15:48:00,2.06118,2.06158,2.06102,2.06158,67600000.0
2008-06-03 15:49:00,2.06141,2.06175,2.06141,2.06175,44200000.0
2008-06-03 15:50:00,2.06158,2.06195,2.06158,2.06184,33800000.0
2008-06-03 15:51:00,2.06134,2.06134,2.06083,2.06113,63700000.0
2008-06-03 15:52:00,2.06149,2.06204,2.06149,2.06158,40300000.0
2008-06-03 15:53:00,2.06164,2.06183,2.06149,2.06183,45500000.0
2008-06-03 15:54:00,2.0618,2.06198,2.0618,2.06194,92300000.0
2008-06-03 15:55:00,2.06161,2.06161,2.06107,2.06124,61100000.0
2008-06-03 15:56:00,2.06108,2.06108,2.06088,2.06088,87100000.0
2008-06-03 15:57:00,2.06075,2.06101,2.06075,2.06101,63400000.0
2008-06-03 15:58:00,2.06081,2.06083,2.06065,2.06065,79300000.0
2008-06-03 15:59:00,2.06061,2.06061,2.06025,2.06025,58200000.0
2008-06-03 16:00:00,2.06012,2.06132,2.06012,2.06111,80600000.0
2008-06-03 16:01:00,2.06134,2.06157,2.06132,2.06132,62100000.0
2008-06-03 16:02:00,2.06126,2.06166,2.06118,2.06138,50700000.0
2008-06-03 16:03:00,2.06182,2.06182,2.06118,2.06118,76700000.0
2008-06-03 16:04:00,2.06085,2.06085,2.06015,2.06017,65000000.0
2008-06-03 16:05:00,2.05995,2.06017,2.05913,2.05923,71500000.0
2008-06-03 16:06:00,2.05844,2.05848,2.05813,2.05848,84500000.0
2008-06-03 16:07:00,2.0585,2.05921,2.0585,2.05921,54600000.0
2008-06-03 16:08:00,2.05955,2.06018,2.05955,2.05991,10400000.0
2008-06-03 16:09:00,2.06003,2.06055,2.06003,2.06055,70200000.0
2008-06-03 16:10:00,2.0602,2.0602,2.05981,2.06002,70200000.0
2008-06-03 16:11:00,2.06031,2.06031,2.05979,2.06003,50400000.0
2008-06-03 16:12:00,2.05999,2.05999,2.05938,2.05974,33800000.0
2008-06-03 16:13:00,2.06,2.06048,2.05974,2.06048,53300000.0
2008-06-03 16:14:00,2.05979,2.05996,2.05967,2.05967,88400000.0
2008-06-03 16:15:00,2.05986,2.06002,2.0598,2.0599,99800000.0
2008-06-03 16:16:00,2.06022,2.06025,2.05974,2.06024,106600000.0
2008-06-03 16:17:00,2.06076,2.06076,2.0603,2.06034,61100000.0
2008-06-03 16:18:00,2.06033,2.06088,2.06033,2.06088,66300000.0
2008-06-03 16:19:00,2.06051,2.06051,2.06035,2.06038,75400000.0
2008-06-03 16:20:00,2.06069,2.06091,2.06068,2.06068,84500000.0
2008-06-03 16:21:00,2.06028,2.06028,2.05996,2.06024,92000000.0
2008-06-03 16:22:00,2.06047,2.06062,2.06047,2.0606,67600000.0
2008-06-03 16:23:00,2.06067,2.0612,2.06067,2.0612,83200000.0
2008-06-03 16:24:00,2.06067,2.06078,2.06053,2.0606,10400000.0
2008-06-03 16:25:00,2.06073,2.06134,2.0607,2.06134,57200000.0
2008-06-03 16:26:00,2.06145,2.06145,2.06081,2.06081,57200000.0
2008-06-03 16:27:00,2.06055,2.06111,2.06052,2.06052,71500000.0
2008-06-03 16:28:00,2.06045,2.06071,2.06045,2.06061,79300000.0
2008-06-03 16:29:00,2.0604,2.0604,2.06013,2.06013,54600000.0
2008-06-03 16:30:00,2.06032,2.06078,2.06031,2.06071,10400000.0
2008-06-03 16:31:00,2.06092,2.06099,2.06078,2.06078,91000000.0
2008-06-03 16:32:00,2.06128,2.06156,2.06128,2.06156,62400000.0
2008-06-03 16:33:00,2.06148,2.06149,2.06129,2.06138,59800000.0
2008-06-03 16:34:00,2.06128,2.06143,2.06091,2.06091,66000000.0
2008-06-03 16:35:00,2.06071,2.06079,2.06062,2.06077,64700000.0
2008-06-03 16:36:00,2.06081,2.06102,2.06081,2.06102,11700000.0
2008-06-03 16:37:00,2.06084,2.06084,2.05998,2.05998,83200000.0
2008-06-03 16:38:00,2.06004,2.06014,2.06,2.06014,61100000.0
2008-06-03 16:39:00,2.06047,2.06047,2.06001,2.06001,93300000.0
2008-06-03 16:40:00,2.05999,2.06016,2.05999,2.06001,84500000.0
2008-06-03 16:41:00,2.06011,2.06017,2.06001,2.06003,84500000.0
2008-06-03 16:42:00,2.05969,2.05969,2.05932,2.05954,68600000.0
2008-06-03 16:43:00,2.0596,2.05982,2.0596,2.05982,35100000.0
2008-06-03 16:44:00,2.06011,2.06045,2.06011,2.06045,62400000.0
2008-06-03 16:45:00,2.06074,2.06138,2.06074,2.06138,66300000.0
2008-06-03 16:46:00,2.0613,2.0613,2.06103,2.06103,81900000.0
2008-06-03 16:47:00,2.06106,2.06127,2.06106,2.06114,46800000.0
2008-06-03 16:48:00,2.06123,2.06161,2.06123,2.06141,44200000.0
2008-06-03 16:49:00,2.06158,2.062,2.06158,2.062,55900000.0
2008-06-03 16:50:00,2.06185,2.06196,2.06173,2.06196,55900000.0
2008-06-03 16:51:00,2.06213,2.06213,2.06176,2.06187,41600000.0
2008-06-03 16:52:00,2.06192,2.06218,2.06182,2.06182,54600000.0
2008-06-03 16:53:00,2.06166,2.06167,2.06154,2.06166,44200000.0
2008-06-03 16:54:00,2.0617,2.06207,2.0617,2.06207,28600000.0
2008-06-03 16:55:00,2.06216,2.06234,2.06216,2.06234,55900000.0
2008-06-03 16:56:00,2.06205,2.0625,2.06205,2.0625,66000000.0
2008-06-03 16:57:00,2.06264,2.06277,2.06256,2.06264,61100000.0
2008-06-03 16:58:00,2.06263,2.06267,2.06255,2.06258,67600000.0
2008-06-03 16:59:00,2.06264,2.06264,2.06176,2.06196,57200000.0
2008-06-03 17:00:00,2.06202,2.06221,2.06192,2.06203,63700000.0
2008-06-03 17:01:00,2.06218,2.06225,2.06212,2.06221,74100000.0
2008-06-03 17:02:00,2.06178,2.06178,2.06133,2.06133,61100000.0
2008-06-03 17:03:00,2.06122,2.0613,2.06064,2.06081,62400000.0
2008-06-03 17:04:00,2.06095,2.06117,2.0609,2.0609,74100000.0
2008-06-03 17:05:00,2.06072,2.06072,2.06054,2.06054,72800000.0
2008-06-03 17:06:00,2.06043,2.06055,2.06032,2.06055,88400000.0
2008-06-03 17:07:00,2.06066,2.06066,2.06016,2.06016,73800000.0
2008-06-03 17:08:00,2.06028,2.06055,2.06028,2.06055,10400000.0
2008-06-03 17:09:00,2.06064,2.06064,2.06031,2.06031,58500000.0
2008-06-03 17:10:00,2.06029,2.06029,2.05974,2.05974,80600000.0
2008-06-03 17:11:00,2.05994,2.06008,2.05979,2.05979,61100000.0
2008-06-03 17:12:00,2.06004,2.06014,2.06003,2.06012,53300000.0
2008-06-03 17:13:00,2.06012,2.06012,2.05999,2.05999,49400000.0
2008-06-03 17:14:00,2.05966,2.05966,2.05943,2.05944,13000000.0
2008-06-03 17:15:00,2.05939,2.05946,2.05935,2.05935,34800000.0
2008-06-03 17:16:00,2.05888,2.05895,2.05881,2.05881,40300000.0
2008-06-03 17:17:00,2.05864,2.05903,2.05856,2.05903,68600000.0
2008-06-03 17:18:00,2.05906,2.05907,2.0589,2.05907,54600000.0
2008-06-03 17:19:00,2.05882,2.05882,2.05805,2.05827,55300000.0
2008-06-03 17:20:00,2.05786,2.05806,2.05776,2.05806,9100000.0
2008-06-03 17:21:00,2.05786,2.05786,2.05738,2.05738,49100000.0
2008-06-03 17:22:00,2.0574,2.0574,2.05727,2.05739,37700000.0
2008-06-03 17:23:00,2.05749,2.05804,2.05749,2.05798,66000000.0
2008-06-03 17:24:00,2.05807,2.05812,2.05785,2.05812,49100000.0
2008-06-03 17:25:00,2.05819,2.05819,2.0579,2.05794,41300000.0
2008-06-03 17:26:00,2.05813,2.05846,2.05813,2.05838,36400000.0
2008-06-03 17:27:00,2.05838,2.05841,2.05819,2.05819,55600000.0
2008-06-03 17:28:00,2.05822,2.05831,2.05763,2.05763,49400000.0
2008-06-03 17:29:00,2.05738,2.05757,2.05729,2.0573,58500000.0
2008-06-03 17:30:00,2.05751,2.05795,2.05751,2.05795,67600000.0
2008-06-03 17:31:00,2.05786,2.05801,2.05784,2.05801,64700000.0
2008-06-03 17:32:00,2.05789,2.05791,2.05773,2.05784,92300000.0
2008-06-03 17:33:00,2.05809,2.0584,2.058,2.05825,98500000.0
2008-06-03 17:34:00,2.05793,2.05803,2.05778,2.05785,102700000.0
2008-06-03 17:35:00,2.05801,2.05826,2.058,2.05825,72500000.0
2008-06-03 17:36:00,2.05803,2.05805,2.05786,2.05787,78000000.0
2008-06-03 17:37:00,2.0579,2.0579,2.05752,2.05752,73800000.0
2008-06-03 17:38:00,2.05753,2.05777,2.05749,2.05777,10400000.0
2008-06-03 17:39:00,2.05788,2.05803,2.05787,2.05796,80300000.0
2008-06-03 17:40:00,2.05797,2.05799,2.0579,2.05799,97200000.0
2008-06-03 17:41:00,2.05793,2.0584,2.05793,2.05803,72800000.0
2008-06-03 17:42:00,2.05802,2.05802,2.05781,2.05782,79300000.0
2008-06-03 17:43:00,2.05747,2.05767,2.0574,2.0574,65000000.0
2008-06-03 17:44:00,2.05706,2.05722,2.05699,2.05716,78000000.0
2008-06-03 17:45:00,2.0573,2.05744,2.05725,2.05744,79000000.0
2008-06-03 17:46:00,2.0576,2.05807,2.0576,2.05807,76700000.0
2008-06-03 17:47:00,2.05797,2.05817,2.05792,2.05808,105300000.0
2008-06-03 17:48:00,2.05806,2.05809,2.05784,2.05809,100100000.0
2008-06-03 17:49:00,2.05831,2.05839,2.05815,2.05815,85800000.0
2008-06-03 17:50:00,2.05852,2.0587,2.05852,2.05867,92000000.0
2008-06-03 17:51:00,2.05848,2.05848,2.05811,2.05814,75400000.0
2008-06-03 17:52:00,2.05785,2.05809,2.05772,2.05809,84200000.0
2008-06-03 17:53:00,2.05808,2.05808,2.05771,2.05782,66300000.0
2008-06-03 17:54:00,2.05778,2.05781,2.05768,2.05779,66300000.0
2008-06-03 17:55:00,2.05777,2.05786,2.05777,2.05783,10400000.0
2008-06-03 17:56:00,2.05789,2.05817,2.05789,2.05816,55900000.0
2008-06-03 17:57:00,2.05816,2.05819,2.0581,2.05819,9100000.0
2008-06-03 17:58:00,2.05813,2.05813,2.05788,2.05788,14000000.0
2008-06-03 17:59:00,2.05805,2.0582,2.05796,2.0582,86500000.0
2008-06-03 18:00:00,2.05819,2.05848,2.05819,2.05848,66300000.0
2008-06-03 18:01:00,2.05833,2.05833,2.05825,2.05833,79000000.0
2008-06-03 18:02:00,2.0583,2.0583,2.05809,2.05809,54600000.0
2008-06-03 18:03:00,2.05801,2.05815,2.05779,2.05779,55900000.0
2008-06-03 18:04:00,2.05777,2.05817,2.05777,2.05817,66300000.0
2008-06-03 18:05:00,2.05798,2.05798,2.05764,2.05764,63700000.0
2008-06-03 18:06:00,2.05764,2.05816,2.05764,2.05816,55900000.0
2008-06-03 18:07:00,2.05827,2.05848,2.05827,2.05841,61100000.0
2008-06-03 18:08:00,2.05839,2.05839,2.05816,2.05816,55900000.0
2008-06-03 18:09:00,2.05823,2.05898,2.05823,2.05898,76400000.0
2008-06-03 18:10:00,2.05908,2.05925,2.05898,2.05925,52000000.0
2008-06-03 18:11:00,2.05905,2.05907,2.05892,2.05907,72800000.0
2008-06-03 18:12:00,2.059,2.05922,2.059,2.05904,53300000.0
2008-06-03 18:13:00,2.0591,2.05917,2.05906,2.05917,54600000.0
2008-06-03 18:14:00,2.05935,2.0594,2.05919,2.05926,36400000.0
2008-06-03 18:15:00,2.05924,2.05929,2.0591,2.0591,55900000.0
2008-06-03 18:16:00,2.05902,2.05902,2.05881,2.05881,80600000.0
2008-06-03 18:17:00,2.05888,2.05972,2.05888,2.0594,93300000.0
2008-06-03 18:18:00,2.05989,2.06001,2.05987,2.05989,68900000.0
2008-06-03 18:19:00,2.0595,2.0595,2.05917,2.05932,72500000.0
2008-06-03 18:20:00,2.05934,2.05954,2.05933,2.05946,71500000.0
2008-06-03 18:21:00,2.05942,2.05962,2.05942,2.05951,42900000.0
2008-06-03 18:22:00,2.0599,2.06005,2.0599,2.06005,81900000.0
2008-06-03 18:23:00,2.05999,2.06009,2.05986,2.0599,61100000.0
2008-06-03 18:24:00,2.0598,2.05984,2.05967,2.0597,79300000.0
2008-06-03 18:25:00,2.05962,2.05969,2.0592,2.05952,53300000.0
2008-06-03 18:26:00,2.05935,2.05939,2.05917,2.05936,55900000.0
2008-06-03 18:27:00,2.05939,2.05939,2.05916,2.05918,76400000.0
2008-06-03 18:28:00,2.05906,2.0592,2.05885,2.05885,38700000.0
2008-06-03 18:29:00,2.05927,2.0598,2.05927,2.0598,46800000.0
2008-06-03 18:30:00,2.05981,2.05981,2.05961,2.05977,75400000.0
2008-06-03 18:31:00,2.05984,2.05994,2.05979,2.05994,83200000.0
2008-06-03 18:32:00,2.05989,2.05989,2.05962,2.05962,109200000.0
2008-06-03 18:33:00,2.0597,2.05998,2.0597,2.05994,93300000.0
2008-06-03 18:34:00,2.06005,2.06028,2.06005,2.06028,63700000.0
2008-06-03 18:35:00,2.06017,2.06032,2.06012,2.06012,64700000.0
2008-06-03 18:36:00,2.05984,2.05984,2.05923,2.05952,100100000.0
2008-06-03 18:37:00,2.05972,2.06012,2.05972,2.06012,107900000.0
2008-06-03 18:38:00,2.0604,2.06045,2.06015,2.06015,93300000.0
2008-06-03 18:39:00,2.06022,2.06054,2.0601,2.06054,89700000.0
2008-06-03 18:40:00,2.06064,2.06065,2.06012,2.06012,76700000.0
2008-06-03 18:41:00,2.06001,2.0601,2.05982,2.06001,101100000.0
2008-06-03 18:42:00,2.0599,2.0599,2.05966,2.05966,89700000.0
2008-06-03 18:43:00,2.05953,2.05969,2.05948,2.05969,85500000.0
2008-06-03 18:44:00,2.05967,2.05986,2.05956,2.05986,84500000.0
2008-06-03 18:45:00,2.06005,2.06019,2.06005,2.06006,95900000.0
2008-06-03 18:46:00,2.05973,2.05973,2.05942,2.05954,85500000.0
2008-06-03 18:47:00,2.05966,2.05977,2.05964,2.05977,75400000.0
2008-06-03 18:48:00,2.05978,2.05978,2.05954,2.05963,74100000.0
2008-06-03 18:49:00,2.05968,2.05987,2.05951,2.05982,42900000.0
2008-06-03 18:50:00,2.0599,2.0599,2.05975,2.05975,75100000.0
2008-06-03 18:51:00,2.05994,2.06016,2.05994,2.06014,34800000.0
2008-06-03 18:52:00,2.05987,2.06013,2.05987,2.06013,50700000.0
2008-06-03 18:53:00,2.06019,2.06026,2.06015,2.06015,45500000.0
2008-06-03 18:54:00,2.06007,2.06011,2.05998,2.06006,44200000.0
2008-06-03 18:55:00,2.05992,2.05992,2.05963,2.05963,62400000.0
2008-06-03 18:56:00,2.05956,2.05959,2.05941,2.05951,24700000.0
2008-06-03 18:57:00,2.05974,2.06009,2.05967,2.06009,28600000.0
2008-06-03 18:58:00,2.06036,2.06043,2.06007,2.06007,36400000.0
2008-06-03 18:59:00,2.05998,2.05998,2.05984,2.05984,58200000.0
2008-06-03 19:00:00,2.05939,2.0597,2.05939,2.05943,61100000.0
2008-06-03 19:01:00,2.0595,2.0595,2.05937,2.05938,52000000.0
2008-06-03 19:02:00,2.05971,2.05978,2.0596,2.0596,55900000.0
2008-06-03 19:03:00,2.05945,2.05949,2.05927,2.05927,39000000.0
2008-06-03 19:04:00,2.05915,2.05926,2.05908,2.05921,79300000.0
2008-06-03 19:05:00,2.05936,2.05943,2.05935,2.05943,45500000.0
2008-06-03 19:06:00,2.0595,2.05989,2.0595,2.05989,10400000.0
2008-06-03 19:07:00,2.06018,2.06024,2.06002,2.06002,63700000.0
2008-06-03 19:08:00,2.05992,2.05993,2.05985,2.05985,13000000.0
2008-06-03 19:09:00,2.05995,2.06024,2.05995,2.06024,9100000.0
2008-06-03 19:10:00,2.06013,2.06013,2.06002,2.06006,9100000.0
2008-06-03 19:11:00,2.06018,2.06018,2.06003,2.06016,62400000.0
2008-06-03 19:12:00,2.06022,2.06041,2.06022,2.06041,10400000.0
2008-06-03 19:13:00,2.06048,2.06048,2.06017,2.06017,61100000.0
2008-06-03 19:14:00,2.06031,2.06055,2.06031,2.06048,14300000.0
2008-06-03 19:15:00,2.06073,2.06073,2.06059,2.06073,39000000.0
2008-06-03 19:16:00,2.06052,2.06068,2.06037,2.06068,14300000.0
2008-06-03 19:17:00,2.06081,2.06124,2.06081,2.06124,9100000.0
2008-06-03 19:18:00,2.06118,2.06128,2.06115,2.06115,46800000.0
2008-06-03 19:19:00,2.06128,2.06128,2.0611,2.06125,58500000.0
2008-06-03 19:20:00,2.06115,2.06115,2.05982,2.05982,10400000.0
2008-06-03 19:21:00,2.05978,2.05978,2.05947,2.0595,9100000.0
2008-06-03 19:22:00,2.05958,2.0597,2.0595,2.0596,67300000.0
2008-06-03 19:23:00,2.05983,2.05995,2.05967,2.05967,40000000.0
2008-06-03 19:24:00,2.05954,2.05962,2.05944,2.05956,14300000.0
2008-06-03 19:25:00,2.05967,2.05967,2.05911,2.05919,104000000.0
2008-06-03 19:26:00,2.05932,2.0594,2.05909,2.05914,13000000.0
2008-06-03 19:27:00,2.05906,2.05906,2.05848,2.05857,8500000.0
2008-06-03 19:28:00,2.05847,2.05875,2.05832,2.05832,44200000.0
2008-06-03 19:29:00,2.05825,2.05904,2.05825,2.05904,41600000.0
2008-06-03 19:30:00,2.05902,2.05913,2.05887,2.05887,13000000.0
2008-06-03 19:31:00,2.0584,2.05867,2.0584,2.05855,9100000.0
2008-06-03 19:32:00,2.05801,2.05801,2.05764,2.05764,14300000.0
2008-06-03 19:33:00,2.05725,2.05737,2.05708,2.05721,36400000.0
2008-06-03 19:34:00,2.05753,2.05791,2.05753,2.05791,13000000.0
2008-06-03 19:35:00,2.05803,2.05842,2.05803,2.05842,10400000.0
2008-06-03 19:36:00,2.05843,2.05843,2.05828,2.05843,9100000.0
2008-06-03 19:37:00,2.05844,2.05844,2.05821,2.05822,9100000.0
2008-06-03 19:38:00,2.05809,2.0581,2.05797,2.05802,50700000.0
2008-06-03 19:39:00,2.05796,2.05796,2.05722,2.05722,13000000.0
2008-06-03 19:40:00,2.05692,2.05692,2.0567,2.05677,23400000.0
2008-06-03 19:41:00,2.05688,2.05711,2.05688,2.05703,49400000.0
2008-06-03 19:42:00,2.05699,2.05708,2.05682,2.05687,37400000.0
2008-06-03 19:43:00,2.05674,2.05674,2.05644,2.05653,29900000.0
2008-06-03 19:44:00,2.05695,2.05709,2.05692,2.05709,9100000.0
2008-06-03 19:45:00,2.05709,2.05721,2.05663,2.05715,50700000.0
2008-06-03 19:46:00,2.05738,2.05738,2.05712,2.05712,10400000.0
2008-06-03 19:47:00,2.05714,2.05722,2.05691,2.05711,31200000.0
2008-06-03 19:48:00,2.05711,2.05723,2.05708,2.05708,41600000.0
2008-06-03 19:49:00,2.05712,2.05724,2.0571,2.05724,9100000.0
2008-06-03 19:50:00,2.05743,2.05791,2.05738,2.05791,36400000.0
2008-06-03 19:51:00,2.0581,2.05837,2.0581,2.0583,33800000.0
2008-06-03 19:52:00,2.05834,2.05834,2.05801,2.05816,24700000.0
2008-06-03 19:53:00,2.05853,2.05854,2.05843,2.05854,10400000.0
2008-06-03 19:54:00,2.05847,2.05879,2.05847,2.05879,9100000.0
2008-06-03 19:55:00,2.05855,2.05892,2.05855,2.05892,41300000.0
2008-06-03 19:56:00,2.05899,2.05915,2.05893,2.05901,10400000.0
2008-06-03 19:57:00,2.05919,2.05933,2.05919,2.05927,19500000.0
2008-06-03 19:58:00,2.05922,2.05936,2.05912,2.05912,37700000.0
2008-06-03 19:59:00,2.05903,2.05909,2.05892,2.05908,10400000.0
2008-06-03 20:00:00,2.05884,2.05884,2.05836,2.05836,14300000.0
2008-06-03 20:01:00,2.05806,2.05806,2.05786,2.05786,9100000.0
2008-06-03 20:02:00,2.05789,2.05789,2.05764,2.05765,14300000.0
2008-06-03 20:03:00,2.05769,2.05819,2.05769,2.05819,9100000.0
2008-06-03 20:04:00,2.05828,2.05839,2.05805,2.05839,13000000.0
2008-06-03 20:05:00,2.05835,2.05848,2.05835,2.05847,45200000.0
2008-06-03 20:06:00,2.05798,2.05922,2.05798,2.05922,14300000.0
2008-06-03 20:07:00,2.05881,2.05881,2.05835,2.05835,10400000.0
2008-06-03 20:08:00,2.05817,2.05817,2.05773,2.05773,28600000.0
2008-06-03 20:09:00,2.05784,2.05792,2.05769,2.05788,9100000.0
2008-06-03 20:10:00,2.05791,2.058,2.05778,2.05783,31200000.0
2008-06-03 20:11:00,2.05795,2.05795,2.05775,2.05776,22100000.0
2008-06-03 20:12:00,2.05775,2.05802,2.05759,2.05759,9100000.0
2008-06-03 20:13:00,2.05788,2.05816,2.05788,2.05816,10400000.0
2008-06-03 20:14:00,2.05823,2.05829,2.05823,2.05829,20800000.0
2008-06-03 20:15:00,2.05833,2.05836,2.05824,2.05824,22100000.0
2008-06-03 20:16:00,2.05833,2.05931,2.05833,2.05931,9100000.0
2008-06-03 20:17:00,2.05947,2.05968,2.05926,2.05968,9100000.0
2008-06-03 20:18:00,2.05988,2.05989,2.05966,2.05989,25700000.0
2008-06-03 20:19:00,2.05969,2.05969,2.0596,2.0596,50700000.0
2008-06-03 20:20:00,2.05975,2.05995,2.05975,2.05995,14300000.0
2008-06-03 20:21:00,2.06009,2.06038,2.06005,2.06038,13000000.0
2008-06-03 20:22:00,2.06022,2.06023,2.05994,2.05996,14000000.0
2008-06-03 20:23:00,2.0599,2.0599,2.05918,2.05918,13000000.0
2008-06-03 20:24:00,2.05889,2.05933,2.05889,2.0593,13000000.0
2008-06-03 20:25:00,2.05996,2.06128,2.05996,2.06128,9100000.0
2008-06-03 20:26:00,2.0614,2.06177,2.06138,2.06177,11700000.0
2008-06-03 20:27:00,2.06157,2.06168,2.0614,2.06163,14300000.0
2008-06-03 20:28:00,2.06169,2.06169,2.061,2.061,14300000.0
2008-06-03 20:29:00,2.06143,2.06143,2.06136,2.06142,28600000.0
2008-06-03 20:30:00,2.06116,2.06119,2.06106,2.06109,13000000.0
2008-06-03 20:31:00,2.06114,2.06117,2.06096,2.06096,33800000.0
2008-06-03 20:32:00,2.06097,2.06147,2.06097,2.06133,29900000.0
2008-06-03 20:33:00,2.06164,2.06173,2.06147,2.06148,19500000.0
2008-06-03 20:34:00,2.06153,2.06153,2.06116,2.06148,13000000.0
2008-06-03 20:35:00,2.06131,2.06148,2.06128,2.06148,14300000.0
2008-06-03 20:36:00,2.06123,2.06123,2.06091,2.06118,14300000.0
2008-06-03 20:37:00,2.06118,2.06118,2.06097,2.06097,10400000.0
2008-06-03 20:38:00,2.06092,2.06092,2.06077,2.06092,11700000.0
2008-06-03 20:39:00,2.06118,2.06118,2.06094,2.06094,10400000.0
2008-06-03 20:40:00,2.06087,2.06097,2.06087,2.06097,28600000.0
2008-06-03 20:41:00,2.06118,2.06139,2.06118,2.06138,9100000.0
2008-06-03 20:42:00,2.06138,2.06139,2.06125,2.06125,11700000.0
2008-06-03 20:43:00,2.06118,2.06137,2.06118,2.06134,10100000.0
2008-06-03 20:44:00,2.06143,2.06151,2.06121,2.06151,10400000.0
2008-06-03 20:45:00,2.06153,2.06163,2.06141,2.06156,10100000.0
2008-06-03 20:46:00,2.06135,2.06148,2.06135,2.06145,11700000.0
2008-06-03 20:47:00,2.0614,2.06145,2.06126,2.06145,16900000.0
2008-06-03 20:48:00,2.06153,2.06168,2.06147,2.06168,11700000.0
2008-06-03 20:49:00,2.06171,2.06187,2.06171,2.06187,27300000.0
2008-06-03 20:50:00,2.06192,2.06192,2.06172,2.06172,10400000.0
2008-06-03 20:51:00,2.06158,2.06158,2.06115,2.06115,23400000.0
2008-06-03 20:52:00,2.06092,2.06092,2.06071,2.06085,7800000.0
2008-06-03 20:53:00,2.06069,2.06099,2.06069,2.06079,10400000.0
2008-06-03 20:54:00,2.06091,2.06096,2.06078,2.06078,6500000.0
2008-06-03 20:55:00,2.06098,2.06109,2.06086,2.06101,13000000.0
2008-06-03 20:56:00,2.06102,2.06118,2.06102,2.06118,13000000.0
2008-06-03 20:57:00,2.06128,2.0615,2.06117,2.0615,11700000.0
2008-06-03 20:58:00,2.06163,2.06216,2.06163,2.06216,11700000.0
2008-06-03 20:59:00,2.06221,2.06249,2.06221,2.06249,37400000.0
2008-06-03 21:00:00,2.06268,2.06268,2.06244,2.06256,37700000.0
2008-06-03 21:01:00,2.06265,2.06274,2.06248,2.06257,14300000.0
2008-06-03 21:02:00,2.06276,2.06276,2.06232,2.06232,10400000.0
2008-06-03 21:03:00,2.06245,2.06258,2.06245,2.06247,13000000.0
2008-06-03 21:04:00,2.06254,2.06254,2.0623,2.0623,10400000.0
2008-06-03 21:05:00,2.06208,2.06209,2.06176,2.06193,10400000.0
2008-06-03 21:06:00,2.06172,2.06172,2.06139,2.06139,18200000.0
2008-06-03 21:07:00,2.06137,2.06137,2.06095,2.06095,9100000.0
2008-06-03 21:08:00,2.06104,2.0617,2.06091,2.0617,9100000.0
2008-06-03 21:09:00,2.06184,2.06184,2.06141,2.06142,11700000.0
2008-06-03 21:10:00,2.06142,2.06154,2.0613,2.06154,14300000.0
2008-06-03 21:11:00,2.06162,2.06173,2.06159,2.06159,14300000.0
2008-06-03 21:12:00,2.0616,2.06161,2.0614,2.0614,10400000.0
2008-06-03 21:13:00,2.06126,2.06152,2.06126,2.0615,9100000.0
2008-06-03 21:14:00,2.06141,2.06142,2.06123,2.06129,27300000.0
2008-06-03 21:15:00,2.06174,2.06214,2.06174,2.06197,10400000.0
2008-06-03 21:16:00,2.06178,2.06178,2.0616,2.06162,10400000.0
2008-06-03 21:17:00,2.06152,2.0616,2.06128,2.0616,10400000.0
2008-06-03 21:18:00,2.06184,2.06219,2.06184,2.06219,22100000.0
2008-06-03 21:19:00,2.06229,2.06229,2.06193,2.06208,10400000.0
2008-06-03 21:20:00,2.06201,2.06201,2.06178,2.06178,24700000.0
2008-06-03 21:21:00,2.06175,2.06188,2.06167,2.06167,12700000.0
2008-06-03 21:22:00,2.06163,2.06182,2.06149,2.06176,49400000.0
2008-06-03 21:23:00,2.06181,2.06181,2.06147,2.06147,22100000.0
2008-06-03 21:24:00,2.06128,2.06152,2.06128,2.0614,14300000.0
2008-06-03 21:25:00,2.06148,2.06153,2.06148,2.0615,26000000.0
2008-06-03 21:26:00,2.06158,2.06181,2.06158,2.06173,20800000.0
2008-06-03 21:27:00,2.06182,2.06209,2.06182,2.06207,32500000.0
2008-06-03 21:28:00,2.06215,2.06215,2.06192,2.06198,13000000.0
2008-06-03 21:29:00,2.0617,2.06207,2.0617,2.062,11700000.0
2008-06-03 21:30:00,2.06203,2.06204,2.06192,2.06192,27300000.0
2008-06-03 21:31:00,2.06184,2.06187,2.06179,2.06186,24700000.0
2008-06-03 21:32:00,2.06182,2.06183,2.06174,2.06183,11700000.0
2008-06-03 21:33:00,2.06169,2.06169,2.06148,2.0616,14300000.0
2008-06-03 21:34:00,2.06144,2.0615,2.06107,2.06107,12700000.0
2008-06-03 21:35:00,2.06159,2.06159,2.0611,2.06146,9100000.0
2008-06-03 21:36:00,2.06143,2.06148,2.06135,2.06147,13000000.0
2008-06-03 21:37:00,2.06129,2.06167,2.06129,2.06162,31900000.0
2008-06-03 21:38:00,2.0617,2.062,2.0617,2.062,9100000.0
2008-06-03 21:39:00,2.06216,2.06226,2.06186,2.06186,35100000.0
2008-06-03 21:40:00,2.06174,2.06193,2.06172,2.06179,9100000.0
2008-06-03 21:41:00,2.06194,2.06194,2.06152,2.06152,9100000.0
2008-06-03 21:42:00,2.06158,2.06158,2.06121,2.06149,10400000.0
2008-06-03 21:43:00,2.06173,2.06174,2.06159,2.06159,9100000.0
2008-06-03 21:44:00,2.06152,2.06152,2.06138,2.06138,41600000.0
2008-06-03 21:45:00,2.06142,2.06173,2.06142,2.0616,13000000.0
2008-06-03 21:46:00,2.06199,2.06215,2.06188,2.06214,9100000.0
2008-06-03 21:47:00,2.062,2.06209,2.06186,2.06186,22100000.0
2008-06-03 21:48:00,2.06208,2.06213,2.06193,2.06193,9100000.0
2008-06-03 21:49:00,2.06165,2.06184,2.06165,2.06166,9100000.0
2008-06-03 21:50:00,2.06184,2.06184,2.0616,2.0616,16900000.0
2008-06-03 21:51:00,2.06162,2.06175,2.06161,2.06175,13000000.0
2008-06-03 21:52:00,2.06172,2.06179,2.06166,2.06173,8800000.0
2008-06-03 21:53:00,2.06163,2.06168,2.06156,2.06166,11700000.0
2008-06-03 21:54:00,2.06174,2.06174,2.06162,2.06174,9100000.0
2008-06-03 21:55:00,2.06192,2.06206,2.06192,2.06206,23400000.0
2008-06-03 21:56:00,2.06209,2.06235,2.06209,2.06235,26000000.0
2008-06-03 21:57:00,2.06257,2.06307,2.06257,2.06307,11700000.0
2008-06-03 21:58:00,2.06348,2.06392,2.06348,2.06392,21800000.0
2008-06-03 21:59:00,2.06401,2.06401,2.06384,2.06384,22100000.0
2008-06-03 22:00:00,2.06375,2.06375,2.06362,2.06373,13000000.0
2008-06-03 22:01:00,2.06372,2.06389,2.06372,2.06389,14300000.0
2008-06-03 22:02:00,2.06373,2.06379,2.06363,2.06363,48100000.0
2008-06-03 22:03:00,2.06336,2.06358,2.06328,2.06345,32200000.0
2008-06-03 22:04:00,2.06337,2.06352,2.06336,2.06352,15600000.0
2008-06-03 22:05:00,2.06353,2.06355,2.0633,2.0633,13000000.0
2008-06-03 22:06:00,2.06321,2.06334,2.0632,2.06325,13000000.0
2008-06-03 22:07:00,2.06321,2.06338,2.06307,2.06338,13000000.0
2008-06-03 22:08:00,2.06328,2.0633,2.06325,2.06329,10400000.0
2008-06-03 22:09:00,2.0627,2.0627,2.06218,2.06218,15600000.0
2008-06-03 22:10:00,2.06216,2.06222,2.06216,2.0622,14300000.0
2008-06-03 22:11:00,2.06232,2.06263,2.06232,2.06263,10400000.0
2008-06-03 22:12:00,2.06264,2.06299,2.06264,2.06278,15600000.0
2008-06-03 22:13:00,2.06266,2.06283,2.06264,2.06275,14300000.0
2008-06-03 22:14:00,2.06249,2.06249,2.06219,2.06219,19200000.0
2008-06-03 22:15:00,2.06223,2.06223,2.06202,2.06212,11700000.0
2008-06-03 22:16:00,2.06196,2.0621,2.06196,2.0621,9100000.0
2008-06-03 22:17:00,2.06208,2.06235,2.06208,2.06222,18200000.0
2008-06-03 22:18:00,2.06228,2.0624,2.06224,2.06224,13000000.0
2008-06-03 22:19:00,2.0622,2.06229,2.06216,2.06229,14000000.0
2008-06-03 22:20:00,2.06253,2.06253,2.06236,2.06236,18200000.0
2008-06-03 22:21:00,2.06228,2.06266,2.06228,2.0626,20800000.0
2008-06-03 22:22:00,2.06256,2.06271,2.06256,2.06271,18200000.0
2008-06-03 22:23:00,2.06294,2.06294,2.06266,2.06266,9100000.0
2008-06-03 22:24:00,2.06267,2.06272,2.06262,2.06272,16900000.0
2008-06-03 22:25:00,2.06275,2.06275,2.06268,2.06275,14300000.0
2008-06-03 22:26:00,2.06273,2.06274,2.06255,2.06271,10400000.0
2008-06-03 22:27:00,2.06276,2.06276,2.06258,2.06274,27000000.0
2008-06-03 22:28:00,2.06274,2.06274,2.0626,2.0626,11700000.0
2008-06-03 22:29:00,2.06272,2.06281,2.06262,2.06262,31200000.0
2008-06-03 22:30:00,2.06257,2.06257,2.06225,2.06225,8500000.0
2008-06-03 22:31:00,2.06206,2.06249,2.06206,2.06249,28600000.0
2008-06-03 22:32:00,2.06247,2.06247,2.06227,2.06227,29900000.0
2008-06-03 22:33:00,2.06207,2.06226,2.06207,2.06226,44200000.0
2008-06-03 22:34:00,2.06242,2.06252,2.0624,2.06252,9100000.0
2008-06-03 22:35:00,2.06241,2.06241,2.06232,2.06232,14300000.0
2008-06-03 22:36:00,2.06225,2.06225,2.062,2.062,9100000.0
2008-06-03 22:37:00,2.06184,2.06198,2.06182,2.06182,13000000.0
2008-06-03 22:38:00,2.06166,2.06173,2.06034,2.06151,10100000.0
2008-06-03 22:39:00,2.06147,2.06149,2.06139,2.0614,10400000.0
2008-06-03 22:40:00,2.06138,2.0614,2.06132,2.06135,9100000.0
2008-06-03 22:41:00,2.0612,2.06136,2.0612,2.06136,11700000.0
2008-06-03 22:42:00,2.06128,2.06135,2.06128,2.06128,32500000.0
2008-06-03 22:43:00,2.06156,2.06156,2.06142,2.06142,11700000.0
2008-06-03 22:44:00,2.06131,2.06131,2.06116,2.06124,10400000.0
2008-06-03 22:45:00,2.06125,2.06165,2.06125,2.06165,9100000.0
2008-06-03 22:46:00,2.06176,2.06176,2.06117,2.06175,11700000.0
2008-06-03 22:47:00,2.06189,2.06214,2.06174,2.06174,10400000.0
2008-06-03 22:48:00,2.06153,2.06153,2.06138,2.06147,9100000.0
2008-06-03 22:49:00,2.06147,2.06149,2.06142,2.06145,9100000.0
2008-06-03 22:50:00,2.06161,2.06211,2.06161,2.06177,10400000.0
2008-06-03 22:51:00,2.06154,2.06163,2.0615,2.0615,27300000.0
2008-06-03 22:52:00,2.06145,2.06145,2.06132,2.06132,10400000.0
2008-06-03 22:53:00,2.0615,2.0615,2.06116,2.06116,11700000.0
2008-06-03 22:54:00,2.0615,2.06169,2.06099,2.06099,14300000.0
2008-06-03 22:55:00,2.0604,2.06083,2.0604,2.06065,14300000.0
2008-06-03 22:56:00,2.06068,2.06074,2.06052,2.06074,33800000.0
2008-06-03 22:57:00,2.06095,2.06099,2.06067,2.06067,9100000.0
2008-06-03 22:58:00,2.06056,2.06074,2.06056,2.06074,3900000.0
2008-06-03 22:59:00,2.06044,2.06076,2.06028,2.06051,15600000.0
2008-06-03 23:00:00,2.0607,2.0607,2.0604,2.0604,9100000.0
2008-06-03 23:01:00,2.06041,2.06066,2.06041,2.06066,9100000.0
2008-06-03 23:02:00,2.06029,2.06046,2.06006,2.06046,15600000.0
2008-06-03 23:03:00,2.06021,2.06021,2.05992,2.05992,19500000.0
2008-06-03 23:04:00,2.05979,2.05979,2.05959,2.05959,9100000.0
2008-06-03 23:05:00,2.05985,2.06044,2.05985,2.06033,13000000.0
2008-06-03 23:06:00,2.06039,2.06046,2.06038,2.06038,10400000.0
2008-06-03 23:07:00,2.06043,2.06043,2.06008,2.0601,10400000.0
2008-06-03 23:08:00,2.06039,2.06044,2.06034,2.06044,11700000.0
2008-06-03 23:09:00,2.06037,2.06053,2.06035,2.06049,11700000.0
2008-06-03 23:10:00,2.06018,2.06018,2.05956,2.05973,10400000.0
2008-06-03 23:11:00,2.05929,2.05929,2.05909,2.05927,8800000.0
2008-06-03 23:12:00,2.0593,2.05936,2.05924,2.05924,14300000.0
2008-06-03 23:13:00,2.05909,2.05926,2.059,2.059,11700000.0
2008-06-03 23:14:00,2.05914,2.05941,2.05909,2.05912,11700000.0
2008-06-03 23:15:00,2.05922,2.05935,2.05893,2.05893,9100000.0
2008-06-03 23:16:00,2.05939,2.05961,2.05939,2.05961,16900000.0
2008-06-03 23:17:00,2.05967,2.06039,2.05967,2.06039,10400000.0
2008-06-03 23:18:00,2.06049,2.06049,2.06026,2.06026,9100000.0
2008-06-03 23:19:00,2.06025,2.06085,2.06025,2.06085,18200000.0
2008-06-03 23:20:00,2.06118,2.06146,2.06118,2.06146,10400000.0
2008-06-03 23:21:00,2.06151,2.06151,2.06128,2.06137,14300000.0
2008-06-03 23:22:00,2.06119,2.06119,2.06078,2.06078,9100000.0
2008-06-03 23:23:00,2.06082,2.06149,2.06079,2.06149,10400000.0
2008-06-03 23:24:00,2.06186,2.06186,2.06158,2.06158,6500000.0
2008-06-03 23:25:00,2.06115,2.06179,2.06115,2.06179,13000000.0
2008-06-03 23:26:00,2.0619,2.06218,2.0619,2.06218,9100000.0
2008-06-03 23:27:00,2.06225,2.06258,2.06224,2.06258,10400000.0
2008-06-03 23:28:00,2.06259,2.06277,2.06246,2.06277,9100000.0
2008-06-03 23:29:00,2.06287,2.06287,2.0627,2.06272,19500000.0
2008-06-03 23:30:00,2.06262,2.06263,2.06227,2.06248,14300000.0
2008-06-03 23:31:00,2.06243,2.06283,2.0624,2.06283,9100000.0
2008-06-03 23:32:00,2.0626,2.06263,2.0625,2.06263,11700000.0
2008-06-03 23:33:00,2.06259,2.0626,2.06244,2.06244,14300000.0
2008-06-03 23:34:00,2.06209,2.06223,2.06201,2.06217,13000000.0
2008-06-03 23:35:00,2.06255,2.06273,2.06231,2.06231,14300000.0
2008-06-03 23:36:00,2.06222,2.06258,2.06222,2.06234,9100000.0
2008-06-03 23:37:00,2.06203,2.06225,2.06201,2.06201,9100000.0
2008-06-03 23:38:00,2.06192,2.06192,2.06174,2.06187,20800000.0
2008-06-03 23:39:00,2.06197,2.06215,2.06188,2.06188,11700000.0
2008-06-03 23:40:00,2.0616,2.06178,2.06157,2.06178,14000000.0
2008-06-03 23:41:00,2.06185,2.06202,2.0618,2.06202,10400000.0
2008-06-03 23:42:00,2.06202,2.06202,2.06174,2.06175,9100000.0
2008-06-03 23:43:00,2.06176,2.06176,2.0614,2.06142,9100000.0
2008-06-03 23:44:00,2.06187,2.06205,2.0617,2.06205,9100000.0
2008-06-03 23:45:00,2.06206,2.06232,2.06206,2.06224,11400000.0
2008-06-03 23:46:00,2.06239,2.06239,2.0621,2.06226,9100000.0
2008-06-03 23:47:00,2.06202,2.06235,2.06197,2.06197,11700000.0
2008-06-03 23:48:00,2.06193,2.06215,2.06187,2.0619,11400000.0
2008-06-03 23:49:00,2.06195,2.06205,2.06182,2.06203,10400000.0
2008-06-03 23:50:00,2.06201,2.06216,2.06198,2.06204,9100000.0
2008-06-03 23:51:00,2.06197,2.06204,2.06187,2.06187,10100000.0
2008-06-03 23:52:00,2.06195,2.06201,2.06163,2.06163,9100000.0
2008-06-03 23:53:00,2.06189,2.06234,2.06189,2.06234,16900000.0
2008-06-03 23:54:00,2.06242,2.06242,2.06229,2.06229,9100000.0
2008-06-03 23:55:00,2.06229,2.06229,2.06195,2.06195,3900000.0
2008-06-03 23:56:00,2.06171,2.06187,2.06171,2.06183,10400000.0
2008-06-03 23:57:00,2.06216,2.06216,2.06185,2.06197,13000000.0
2008-06-03 23:58:00,2.06187,2.06214,2.06169,2.06214,22100000.0
2008-06-03 23:59:00,2.06209,2.06209,2.06178,2.06178,24700000.0
2008-06-04 00:00:00,2.06175,2.06193,2.06175,2.06193,14300000.0
2008-06-04 00:01:00,2.06196,2.062,2.06177,2.062,10400000.0
2008-06-04 00:02:00,2.06172,2.06176,2.06168,2.06168,13000000.0
2008-06-04 00:03:00,2.06231,2.0624,2.06224,2.06228,10400000.0
2008-06-04 00:04:00,2.06227,2.0624,2.06225,2.0624,9100000.0
2008-06-04 00:05:00,2.06257,2.06259,2.06234,2.06259,13000000.0
2008-06-04 00:06:00,2.06262,2.06267,2.06238,2.06256,11700000.0
2008-06-04 00:07:00,2.06267,2.06283,2.06251,2.06259,9100000.0
2008-06-04 00:08:00,2.06277,2.06278,2.06239,2.06278,9100000.0
2008-06-04 00:09:00,2.06285,2.06294,2.06264,2.06264,6200000.0
2008-06-04 00:10:00,2.0626,2.0626,2.0624,2.0624,10400000.0
2008-06-04 00:11:00,2.06233,2.06233,2.06225,2.06225,2600000.0
2008-06-04 00:12:00,2.06186,2.06186,2.06166,2.06178,10400000.0
2008-06-04 00:13:00,2.06192,2.06192,2.0615,2.06156,10400000.0
2008-06-04 00:14:00,2.06203,2.06231,2.06201,2.06231,10400000.0
2008-06-04 00:15:00,2.06243,2.06243,2.0621,2.06237,10400000.0
2008-06-04 00:16:00,2.06214,2.06214,2.06198,2.06198,10400000.0
2008-06-04 00:17:00,2.06198,2.0621,2.06198,2.06199,10400000.0
2008-06-04 00:18:00,2.06237,2.06245,2.06216,2.06216,9100000.0
2008-06-04 00:19:00,2.06218,2.06218,2.06195,2.06204,14300000.0
2008-06-04 00:20:00,2.0621,2.06238,2.06205,2.06217,14300000.0
2008-06-04 00:21:00,2.06234,2.06254,2.06232,2.06254,6500000.0
2008-06-04 00:22:00,2.06232,2.06232,2.06182,2.0621,20800000.0
2008-06-04 00:23:00,2.06187,2.06231,2.06185,2.06189,10400000.0
2008-06-04 00:24:00,2.06217,2.06217,2.06185,2.06205,12700000.0
2008-06-04 00:26:00,2.06208,2.06225,2.06208,2.06212,9100000.0
2008-06-04 00:27:00,2.0625,2.06276,2.06241,2.06276,10400000.0
2008-06-04 00:28:00,2.06311,2.06367,2.06311,2.06351,13000000.0
2008-06-04 00:29:00,2.06333,2.06348,2.06333,2.06348,9100000.0
2008-06-04 00:30:00,2.06347,2.06352,2.06323,2.06326,10400000.0
2008-06-04 00:31:00,2.06358,2.06394,2.06358,2.06394,7800000.0
2008-06-04 00:32:00,2.06389,2.06389,2.06345,2.06345,9100000.0
2008-06-04 00:33:00,2.06331,2.06331,2.06306,2.06311,9100000.0
2008-06-04 00:34:00,2.06365,2.06365,2.06292,2.06335,9100000.0
2008-06-04 00:35:00,2.06302,2.06333,2.06302,2.06333,9100000.0
2008-06-04 00:36:00,2.06311,2.06313,2.06253,2.06253,14300000.0
2008-06-04 00:37:00,2.06243,2.06247,2.0621,2.0621,11700000.0
2008-06-04 00:38:00,2.06235,2.06247,2.06235,2.06235,11700000.0
2008-06-04 00:39:00,2.06254,2.06267,2.06233,2.06233,11700000.0
2008-06-04 00:40:00,2.06229,2.06229,2.06221,2.06225,6500000.0
2008-06-04 00:41:00,2.06237,2.06237,2.06221,2.06233,13000000.0
2008-06-04 00:42:00,2.06244,2.06258,2.06237,2.06258,26000000.0
2008-06-04 00:43:00,2.06223,2.06243,2.06218,2.06228,13000000.0
2008-06-04 00:44:00,2.06223,2.06261,2.06223,2.06261,10400000.0
2008-06-04 00:45:00,2.06246,2.06246,2.06209,2.06219,11700000.0
2008-06-04 00:46:00,2.06251,2.06251,2.06221,2.06225,14300000.0
2008-06-04 00:47:00,2.06223,2.06257,2.06223,2.06257,29900000.0
2008-06-04 00:48:00,2.06276,2.06279,2.06261,2.06261,13000000.0
2008-06-04 00:49:00,2.06267,2.06267,2.06231,2.06247,26000000.0
2008-06-04 00:50:00,2.0625,2.06268,2.06204,2.06215,21800000.0
2008-06-04 00:51:00,2.06259,2.06266,2.06256,2.06258,10400000.0
2008-06-04 00:52:00,2.06187,2.06242,2.06187,2.06237,18200000.0
2008-06-04 00:53:00,2.06232,2.06269,2.06232,2.06269,14300000.0
2008-06-04 00:54:00,2.06268,2.06289,2.06268,2.06289,10400000.0
2008-06-04 00:55:00,2.06286,2.06286,2.0625,2.06252,11700000.0
2008-06-04 00:56:00,2.06264,2.06264,2.06221,2.06236,23100000.0
2008-06-04 00:57:00,2.06239,2.06239,2.06191,2.06237,15600000.0
2008-06-04 00:58:00,2.06209,2.06209,2.06178,2.0618,10400000.0
2008-06-04 00:59:00,2.06174,2.06215,2.06168,2.06213,39000000.0
2008-06-04 01:00:00,2.06215,2.06233,2.06185,2.06212,51700000.0
2008-06-04 01:01:00,2.0618,2.06186,2.06157,2.06157,31200000.0
2008-06-04 01:02:00,2.06177,2.06179,2.06163,2.06165,29900000.0
2008-06-04 01:03:00,2.06209,2.06227,2.06206,2.06227,13000000.0
2008-06-04 01:04:00,2.06216,2.06255,2.06201,2.06239,13000000.0
2008-06-04 01:05:00,2.06244,2.06255,2.06238,2.06238,14300000.0
2008-06-04 01:06:00,2.06229,2.06229,2.06166,2.06166,11700000.0
2008-06-04 01:07:00,2.06209,2.06233,2.06209,2.0623,10400000.0
2008-06-04 01:08:00,2.06241,2.06245,2.06238,2.06242,9100000.0
2008-06-04 01:09:00,2.06248,2.06255,2.06247,2.06253,13000000.0
2008-06-04 01:10:00,2.06249,2.0626,2.06247,2.06247,10400000.0
2008-06-04 01:11:00,2.06267,2.06277,2.06264,2.06276,14300000.0
2008-06-04 01:12:00,2.06263,2.06263,2.06251,2.06254,11700000.0
2008-06-04 01:13:00,2.06246,2.06274,2.06246,2.06274,16900000.0
2008-06-04 01:14:00,2.06267,2.06283,2.06128,2.06128,13700000.0
2008-06-04 01:15:00,2.06242,2.06254,2.06236,2.06254,11700000.0
2008-06-04 01:16:00,2.06251,2.06251,2.06239,2.06239,9100000.0
2008-06-04 01:17:00,2.06262,2.0627,2.06258,2.06262,11700000.0
2008-06-04 01:18:00,2.06241,2.06241,2.06217,2.06222,14300000.0
2008-06-04 01:19:00,2.06182,2.06182,2.06156,2.06156,13000000.0
2008-06-04 01:20:00,2.06159,2.06171,2.06159,2.0617,10400000.0
2008-06-04 01:21:00,2.06166,2.06172,2.06162,2.06163,16900000.0
2008-06-04 01:22:00,2.06166,2.06187,2.06166,2.06182,14300000.0
2008-06-04 01:23:00,2.06172,2.06178,2.06159,2.06159,10400000.0
2008-06-04 01:24:00,2.06159,2.06162,2.06151,2.06151,10400000.0
2008-06-04 01:25:00,2.06141,2.06142,2.0609,2.06142,11700000.0
2008-06-04 01:26:00,2.06114,2.06144,2.06096,2.06137,16600000.0
2008-06-04 01:27:00,2.06151,2.06163,2.06137,2.06142,27300000.0
2008-06-04 01:28:00,2.06129,2.06164,2.06129,2.06164,36400000.0
2008-06-04 01:29:00,2.0616,2.0616,2.06144,2.06144,16900000.0
2008-06-04 01:30:00,2.06116,2.06116,2.06109,2.06109,11700000.0
2008-06-04 01:31:00,2.06079,2.06089,2.06062,2.06062,11700000.0
2008-06-04 01:32:00,2.06105,2.06105,2.06085,2.06097,24700000.0
2008-06-04 01:33:00,2.06101,2.06125,2.06098,2.06125,27000000.0
2008-06-04 01:34:00,2.06133,2.06163,2.06133,2.06163,19500000.0
2008-06-04 01:35:00,2.06142,2.06151,2.06142,2.06148,10400000.0
2008-06-04 01:36:00,2.0611,2.06141,2.06096,2.06138,14000000.0
2008-06-04 01:37:00,2.06158,2.06194,2.06158,2.06187,14300000.0
2008-06-04 01:38:00,2.06191,2.062,2.06184,2.06195,9100000.0
2008-06-04 01:39:00,2.06182,2.06222,2.0618,2.06222,14300000.0
2008-06-04 01:40:00,2.06236,2.06247,2.06231,2.06231,9100000.0
2008-06-04 01:41:00,2.06195,2.06199,2.06172,2.06172,27300000.0
2008-06-04 01:42:00,2.06154,2.06154,2.06072,2.06072,14300000.0
2008-06-04 01:43:00,2.06065,2.06086,2.05951,2.05951,13000000.0
2008-06-04 01:44:00,2.06081,2.06106,2.06081,2.06099,13000000.0
2008-06-04 01:45:00,2.06099,2.06116,2.06093,2.06116,15600000.0
2008-06-04 01:46:00,2.06113,2.06113,2.06097,2.06097,9100000.0
2008-06-04 01:47:00,2.06111,2.06151,2.06078,2.06151,10400000.0
2008-06-04 01:48:00,2.06153,2.06203,2.06153,2.06203,9100000.0
2008-06-04 01:49:00,2.0629,2.06306,2.06284,2.06306,13000000.0
2008-06-04 01:50:00,2.06385,2.06433,2.06378,2.06378,10400000.0
2008-06-04 01:51:00,2.06403,2.06415,2.0638,2.0638,19500000.0
2008-06-04 01:52:00,2.06372,2.06397,2.06372,2.06382,14300000.0
2008-06-04 01:53:00,2.06382,2.06413,2.06382,2.06395,13000000.0
2008-06-04 01:54:00,2.06385,2.06385,2.06372,2.06372,10400000.0
2008-06-04 01:55:00,2.06376,2.06386,2.06376,2.06386,16900000.0
2008-06-04 01:56:00,2.06395,2.06398,2.06354,2.06379,11700000.0
2008-06-04 01:57:00,2.06392,2.06407,2.06384,2.06396,11700000.0
2008-06-04 01:58:00,2.06419,2.06483,2.06419,2.06483,15600000.0
2008-06-04 01:59:00,2.06508,2.06515,2.06494,2.06494,9100000.0
2008-06-04 02:00:00,2.06495,2.06528,2.06477,2.06528,14300000.0
2008-06-04 02:01:00,2.06569,2.06608,2.06556,2.06608,9100000.0
2008-06-04 02:02:00,2.06623,2.06624,2.06609,2.06609,10400000.0
2008-06-04 02:03:00,2.06611,2.06613,2.06597,2.06612,10400000.0
2008-06-04 02:04:00,2.06624,2.0664,2.06616,2.06626,9100000.0
2008-06-04 02:05:00,2.06606,2.06611,2.06525,2.06525,10400000.0
2008-06-04 02:06:00,2.06527,2.06542,2.06527,2.06532,9100000.0
2008-06-04 02:07:00,2.0652,2.0652,2.06453,2.06453,10100000.0
2008-06-04 02:08:00,2.06421,2.06431,2.06389,2.06389,10400000.0
2008-06-04 02:09:00,2.0637,2.0637,2.06289,2.06289,10400000.0
2008-06-04 02:10:00,2.06277,2.06299,2.06272,2.06272,9100000.0
2008-06-04 02:11:00,2.06252,2.06252,2.06226,2.06226,10400000.0
2008-06-04 02:12:00,2.06256,2.06337,2.06256,2.06337,9100000.0
2008-06-04 02:13:00,2.06362,2.06417,2.06349,2.06417,14300000.0
2008-06-04 02:14:00,2.06428,2.06443,2.06427,2.06441,10400000.0
2008-06-04 02:15:00,2.06411,2.06452,2.06411,2.06444,10400000.0
2008-06-04 02:16:00,2.06453,2.06463,2.0645,2.06462,13000000.0
2008-06-04 02:17:00,2.06477,2.0656,2.06477,2.0656,9100000.0
2008-06-04 02:18:00,2.06573,2.0661,2.06536,2.0661,14300000.0
2008-06-04 02:19:00,2.06606,2.06668,2.06606,2.06668,9100000.0
2008-06-04 02:20:00,2.06679,2.06679,2.06644,2.06644,11700000.0
2008-06-04 02:21:00,2.06634,2.06634,2.06607,2.06607,10400000.0
2008-06-04 02:22:00,2.06615,2.06615,2.066,2.06614,10400000.0
2008-06-04 02:23:00,2.06627,2.06635,2.06602,2.06602,11700000.0
2008-06-04 02:24:00,2.06602,2.06622,2.06602,2.06604,9100000.0
2008-06-04 02:25:00,2.06582,2.06627,2.06582,2.0662,11700000.0
2008-06-04 02:26:00,2.06606,2.06624,2.06606,2.06616,13000000.0
2008-06-04 02:27:00,2.06655,2.06696,2.06655,2.06685,13000000.0
2008-06-04 02:28:00,2.06699,2.06699,2.06662,2.06668,11700000.0
2008-06-04 02:29:00,2.06694,2.06741,2.06694,2.06714,11700000.0
2008-06-04 02:30:00,2.06696,2.06696,2.06649,2.06649,13000000.0
2008-06-04 02:31:00,2.06634,2.06644,2.06607,2.06613,9100000.0
2008-06-04 02:32:00,2.06599,2.06599,2.06568,2.06576,9100000.0
2008-06-04 02:33:00,2.0654,2.06607,2.06536,2.06607,14300000.0
2008-06-04 02:34:00,2.06597,2.06597,2.06566,2.06589,10400000.0
2008-06-04 02:35:00,2.0661,2.0661,2.0659,2.0659,10400000.0
2008-06-04 02:36:00,2.06586,2.06625,2.06586,2.06619,14300000.0
2008-06-04 02:37:00,2.06638,2.06646,2.06637,2.06646,9100000.0
2008-06-04 02:38:00,2.06626,2.06626,2.06591,2.06591,10400000.0
2008-06-04 02:39:00,2.06556,2.06579,2.06556,2.06579,10400000.0
2008-06-04 02:40:00,2.06578,2.06598,2.0655,2.06598,9100000.0
2008-06-04 02:41:00,2.06595,2.06611,2.06541,2.06542,11700000.0
2008-06-04 02:42:00,2.06585,2.06585,2.06574,2.06582,11700000.0
2008-06-04 02:43:00,2.06575,2.06575,2.06533,2.06552,9100000.0
2008-06-04 02:44:00,2.06574,2.06581,2.06569,2.0657,10400000.0
2008-06-04 02:45:00,2.06567,2.06585,2.06562,2.06584,11700000.0
2008-06-04 02:46:00,2.06586,2.06586,2.06565,2.06576,14300000.0
2008-06-04 02:47:00,2.06574,2.0658,2.06544,2.06544,9100000.0
2008-06-04 02:48:00,2.06568,2.06573,2.0655,2.0655,10400000.0
2008-06-04 02:49:00,2.06545,2.0656,2.06545,2.0656,8800000.0
2008-06-04 02:50:00,2.06544,2.06544,2.06518,2.06518,13000000.0
2008-06-04 02:51:00,2.06562,2.06565,2.06547,2.06557,10400000.0
2008-06-04 02:52:00,2.06579,2.06599,2.06576,2.06588,9100000.0
2008-06-04 02:53:00,2.06582,2.06584,2.06561,2.06584,10400000.0
2008-06-04 02:54:00,2.06572,2.06589,2.06572,2.06582,9100000.0
2008-06-04 02:55:00,2.06596,2.06633,2.06596,2.06633,9100000.0
2008-06-04 02:56:00,2.06612,2.0662,2.06611,2.0662,10400000.0
2008-06-04 02:57:00,2.06571,2.06571,2.06532,2.06532,10400000.0
2008-06-04 02:58:00,2.06586,2.06586,2.06551,2.06551,9100000.0
2008-06-04 02:59:00,2.06608,2.06609,2.06584,2.06601,13000000.0
2008-06-04 03:00:00,2.06578,2.06578,2.06541,2.06551,9100000.0
2008-06-04 03:01:00,2.06544,2.06544,2.06523,2.06539,10400000.0
2008-06-04 03:02:00,2.0654,2.06572,2.06535,2.06572,9100000.0
2008-06-04 03:03:00,2.06582,2.06588,2.06581,2.06582,10400000.0
2008-06-04 03:04:00,2.06583,2.06594,2.06577,2.06577,10400000.0
2008-06-04 03:05:00,2.0655,2.06583,2.0655,2.06583,9100000.0
2008-06-04 03:06:00,2.06548,2.06577,2.0654,2.06566,14300000.0
2008-06-04 03:07:00,2.06576,2.06584,2.06576,2.06584,14300000.0
2008-06-04 03:08:00,2.06519,2.0656,2.06519,2.06553,13000000.0
2008-06-04 03:09:00,2.06568,2.06577,2.06558,2.06577,10400000.0
2008-06-04 03:10:00,2.06598,2.06614,2.06577,2.06614,10400000.0
2008-06-04 03:11:00,2.06659,2.06732,2.06659,2.06714,10400000.0
2008-06-04 03:12:00,2.06718,2.06718,2.06618,2.06618,13000000.0
2008-06-04 03:13:00,2.06606,2.0662,2.06601,2.06608,9100000.0
2008-06-04 03:14:00,2.06587,2.06588,2.06565,2.06565,10400000.0
2008-06-04 03:15:00,2.06577,2.06579,2.06569,2.06579,9100000.0
2008-06-04 03:16:00,2.06534,2.06556,2.06519,2.06521,10400000.0
2008-06-04 03:17:00,2.06578,2.06578,2.06567,2.06568,10400000.0
2008-06-04 03:18:00,2.06572,2.06607,2.06562,2.06603,9100000.0
2008-06-04 03:19:00,2.06609,2.0664,2.06586,2.0664,14300000.0
2008-06-04 03:20:00,2.06636,2.06636,2.06612,2.06621,9100000.0
2008-06-04 03:21:00,2.06601,2.06601,2.06572,2.06576,14300000.0
2008-06-04 03:22:00,2.06572,2.06572,2.06549,2.06549,9100000.0
2008-06-04 03:23:00,2.06536,2.06544,2.06525,2.06536,9100000.0
2008-06-04 03:24:00,2.06525,2.0654,2.06523,2.06523,10400000.0
2008-06-04 03:25:00,2.06531,2.06531,2.06496,2.06515,13000000.0
2008-06-04 03:26:00,2.06537,2.06579,2.06536,2.06579,9100000.0
2008-06-04 03:27:00,2.06582,2.06582,2.06565,2.06578,11700000.0
2008-06-04 03:28:00,2.06503,2.06512,2.06484,2.06503,10400000.0
2008-06-04 03:29:00,2.06513,2.06556,2.06513,2.06544,10400000.0
2008-06-04 03:30:00,2.06447,2.06447,2.05728,2.05728,9100000.0
2008-06-04 03:31:00,2.05738,2.05768,2.05738,2.05758,9100000.0
2008-06-04 03:32:00,2.05755,2.0582,2.05755,2.0582,11400000.0
2008-06-04 03:33:00,2.05785,2.05785,2.05699,2.05699,13000000.0
2008-06-04 03:34:00,2.05646,2.05646,2.05606,2.05606,9100000.0
2008-06-04 03:35:00,2.05577,2.05579,2.05559,2.05559,13000000.0
2008-06-04 03:36:00,2.05542,2.05565,2.05528,2.05565,13000000.0
2008-06-04 03:37:00,2.05532,2.05532,2.05383,2.05383,9100000.0
2008-06-04 03:38:00,2.05352,2.05441,2.05352,2.05441,10400000.0
2008-06-04 03:39:00,2.05479,2.05499,2.05468,2.05499,10400000.0
2008-06-04 03:40:00,2.05516,2.05558,2.05516,2.05549,11400000.0
2008-06-04 03:41:00,2.05537,2.05537,2.05502,2.05502,9100000.0
2008-06-04 03:42:00,2.05516,2.05519,2.05498,2.05511,10400000.0
2008-06-04 03:43:00,2.05522,2.05584,2.05522,2.05579,11700000.0
2008-06-04 03:44:00,2.05615,2.05615,2.05597,2.05615,10400000.0
2008-06-04 03:45:00,2.05635,2.05653,2.05635,2.05653,9100000.0
2008-06-04 03:46:00,2.05646,2.05664,2.05645,2.05651,13000000.0
2008-06-04 03:47:00,2.05649,2.05675,2.05649,2.05662,9100000.0
2008-06-04 03:48:00,2.05702,2.05715,2.05697,2.05697,9100000.0
2008-06-04 03:49:00,2.0571,2.05764,2.0571,2.05764,14300000.0
2008-06-04 03:50:00,2.05755,2.05777,2.05751,2.05751,10400000.0
2008-06-04 03:51:00,2.05753,2.05768,2.05724,2.05725,14300000.0
2008-06-04 03:52:00,2.05727,2.05728,2.05719,2.05719,9100000.0
2008-06-04 03:53:00,2.05722,2.05722,2.05706,2.05706,9100000.0
2008-06-04 03:54:00,2.05699,2.05699,2.05675,2.05675,10400000.0
2008-06-04 03:55:00,2.05662,2.05677,2.05637,2.05637,13000000.0
2008-06-04 03:56:00,2.05611,2.0562,2.05609,2.05609,11700000.0
2008-06-04 03:57:00,2.05574,2.05574,2.05544,2.05544,9100000.0
2008-06-04 03:58:00,2.05508,2.0554,2.05508,2.05525,10400000.0
2008-06-04 03:59:00,2.05538,2.05557,2.05538,2.05545,9100000.0
2008-06-04 04:00:00,2.05557,2.05557,2.05527,2.05527,10400000.0
2008-06-04 04:01:00,2.05515,2.05515,2.05462,2.05462,13000000.0
2008-06-04 04:02:00,2.05477,2.05477,2.05443,2.05444,10400000.0
2008-06-04 04:03:00,2.05443,2.05482,2.05436,2.05482,9100000.0
2008-06-04 04:04:00,2.05514,2.05514,2.05492,2.05499,9100000.0
2008-06-04 04:05:00,2.05477,2.05477,2.05438,2.05462,10400000.0
2008-06-04 04:06:00,2.05471,2.05479,2.05471,2.05476,14300000.0
2008-06-04 04:07:00,2.05353,2.05502,2.05353,2.05453,9100000.0
2008-06-04 04:08:00,2.0544,2.0545,2.05438,2.05438,11700000.0
2008-06-04 04:09:00,2.05435,2.05435,2.05406,2.05406,9100000.0
2008-06-04 04:10:00,2.05397,2.05411,2.05397,2.054,9100000.0
2008-06-04 04:11:00,2.05401,2.05409,2.05396,2.05396,9100000.0
2008-06-04 04:12:00,2.05417,2.05422,2.05402,2.0542,10400000.0
2008-06-04 04:13:00,2.05391,2.05398,2.05353,2.05363,14300000.0
2008-06-04 04:14:00,2.05313,2.05342,2.053,2.053,10400000.0
2008-06-04 04:15:00,2.05277,2.05288,2.05162,2.05281,9100000.0
2008-06-04 04:16:00,2.05257,2.05264,2.05247,2.05261,9100000.0
2008-06-04 04:17:00,2.05277,2.05285,2.05267,2.05272,10400000.0
2008-06-04 04:18:00,2.05257,2.05257,2.05247,2.05248,10400000.0
2008-06-04 04:19:00,2.05241,2.0526,2.05232,2.05241,14300000.0
2008-06-04 04:20:00,2.05225,2.05225,2.05175,2.05175,10400000.0
2008-06-04 04:21:00,2.05092,2.05154,2.05092,2.05154,10400000.0
2008-06-04 04:22:00,2.05169,2.05184,2.05161,2.05161,9100000.0
2008-06-04 04:23:00,2.05176,2.05189,2.05157,2.05176,9100000.0
2008-06-04 04:24:00,2.05197,2.05255,2.05183,2.05255,9100000.0
2008-06-04 04:25:00,2.0527,2.05316,2.0527,2.05316,9100000.0
2008-06-04 04:26:00,2.0532,2.0532,2.05312,2.05313,10400000.0
2008-06-04 04:27:00,2.05312,2.05318,2.05304,2.05316,9100000.0
2008-06-04 04:28:00,2.0533,2.05343,2.05314,2.0534,9100000.0
2008-06-04 04:29:00,2.05317,2.05317,2.05291,2.05308,10400000.0
2008-06-04 04:30:00,2.05316,2.05333,2.05316,2.05333,10400000.0
2008-06-04 04:31:00,2.0534,2.05348,2.0534,2.05348,8800000.0
2008-06-04 04:32:00,2.0534,2.0536,2.05328,2.0536,9100000.0
2008-06-04 04:33:00,2.05353,2.05353,2.05336,2.05336,10400000.0
2008-06-04 04:34:00,2.05325,2.05332,2.05297,2.05332,11700000.0
2008-06-04 04:35:00,2.05323,2.05323,2.05285,2.05298,9100000.0
2008-06-04 04:36:00,2.05218,2.05252,2.05206,2.05252,7800000.0
2008-06-04 04:37:00,2.05316,2.05362,2.05316,2.05356,10400000.0
2008-06-04 04:38:00,2.05352,2.05362,2.05336,2.05341,9100000.0
2008-06-04 04:39:00,2.05333,2.05333,2.05311,2.05319,10400000.0
2008-06-04 04:40:00,2.05318,2.05338,2.05318,2.05338,11700000.0
2008-06-04 04:41:00,2.05339,2.05341,2.0532,2.0532,10400000.0
2008-06-04 04:42:00,2.05328,2.05328,2.05281,2.05281,10400000.0
2008-06-04 04:43:00,2.0528,2.0528,2.05262,2.05276,14000000.0
2008-06-04 04:44:00,2.05278,2.05282,2.05271,2.05271,10400000.0
2008-06-04 04:45:00,2.05266,2.05266,2.05248,2.05254,9100000.0
2008-06-04 04:46:00,2.05243,2.05243,2.05182,2.0521,9100000.0
2008-06-04 04:47:00,2.05246,2.0526,2.05239,2.05256,9100000.0
2008-06-04 04:48:00,2.0524,2.05258,2.05223,2.05241,14300000.0
2008-06-04 04:49:00,2.05235,2.05256,2.05235,2.05251,13000000.0
2008-06-04 04:50:00,2.05253,2.05256,2.05224,2.05238,14300000.0
2008-06-04 04:51:00,2.0524,2.05258,2.0524,2.05258,10400000.0
2008-06-04 04:52:00,2.05227,2.05257,2.05227,2.05242,9100000.0
2008-06-04 04:53:00,2.05255,2.05273,2.05255,2.05257,8800000.0
2008-06-04 04:54:00,2.05243,2.0525,2.05209,2.05238,10400000.0
2008-06-04 04:55:00,2.05247,2.05255,2.05236,2.05236,13000000.0
2008-06-04 04:56:00,2.05246,2.05251,2.05237,2.05251,10400000.0
2008-06-04 04:57:00,2.05238,2.05269,2.05238,2.05258,9100000.0
2008-06-04 04:58:00,2.05261,2.05269,2.05253,2.05254,10400000.0
2008-06-04 04:59:00,2.05287,2.05314,2.05287,2.05307,14300000.0
2008-06-04 05:00:00,2.0529,2.05308,2.05273,2.05299,10400000.0
2008-06-04 05:01:00,2.0531,2.05321,2.05303,2.0532,9100000.0
2008-06-04 05:02:00,2.05318,2.05318,2.05305,2.05312,14300000.0
2008-06-04 05:03:00,2.05293,2.05316,2.05293,2.05309,9100000.0
2008-06-04 05:04:00,2.05311,2.05319,2.05307,2.05307,10400000.0
2008-06-04 05:05:00,2.05308,2.05317,2.05304,2.05304,9100000.0
2008-06-04 05:06:00,2.05312,2.05339,2.05312,2.05339,11700000.0
2008-06-04 05:07:00,2.05364,2.05365,2.05332,2.05346,10400000.0
2008-06-04 05:08:00,2.05339,2.05353,2.05339,2.05353,10100000.0
2008-06-04 05:09:00,2.05351,2.05351,2.05337,2.0534,9100000.0
2008-06-04 05:10:00,2.05339,2.05339,2.05309,2.0532,14300000.0
2008-06-04 05:11:00,2.0533,2.0533,2.0529,2.05314,13000000.0
2008-06-04 05:12:00,2.05313,2.05321,2.05305,2.05321,10400000.0
2008-06-04 05:13:00,2.05323,2.0533,2.05308,2.05326,14300000.0
2008-06-04 05:14:00,2.0531,2.05334,2.0531,2.05334,10400000.0
2008-06-04 05:15:00,2.05341,2.05351,2.05327,2.05351,9100000.0
2008-06-04 05:16:00,2.05358,2.05364,2.05342,2.05359,8800000.0
2008-06-04 05:17:00,2.05361,2.05367,2.05344,2.05363,13000000.0
2008-06-04 05:18:00,2.05377,2.05377,2.05362,2.05362,10400000.0
2008-06-04 05:19:00,2.05386,2.05403,2.05386,2.05403,9100000.0
2008-06-04 05:20:00,2.05421,2.05444,2.05421,2.05425,10400000.0
2008-06-04 05:21:00,2.05433,2.0544,2.05424,2.05428,9100000.0
2008-06-04 05:22:00,2.05439,2.05439,2.05406,2.05406,10400000.0
2008-06-04 05:23:00,2.05403,2.05411,2.05383,2.05383,10400000.0
2008-06-04 05:24:00,2.05398,2.05408,2.05386,2.05408,13000000.0
2008-06-04 05:25:00,2.05419,2.05423,2.05403,2.05423,10400000.0
2008-06-04 05:26:00,2.05421,2.05464,2.05421,2.05437,10400000.0
2008-06-04 05:27:00,2.05431,2.05438,2.05421,2.05421,14300000.0
2008-06-04 05:28:00,2.0543,2.0543,2.05403,2.0541,10400000.0
2008-06-04 05:29:00,2.05372,2.05404,2.05372,2.05384,10400000.0
2008-06-04 05:30:00,2.05392,2.05414,2.05385,2.05394,10400000.0
2008-06-04 05:31:00,2.05426,2.05434,2.05426,2.05434,2300000.0
2008-06-04 05:32:00,2.05441,2.05441,2.05429,2.05438,9100000.0
2008-06-04 05:33:00,2.05451,2.05513,2.05451,2.05513,10400000.0
2008-06-04 05:34:00,2.05531,2.05532,2.05519,2.05519,9100000.0
2008-06-04 05:35:00,2.05388,2.05528,2.05388,2.05512,9100000.0
2008-06-04 05:36:00,2.05476,2.0549,2.05472,2.05472,14300000.0
2008-06-04 05:37:00,2.05457,2.05464,2.05445,2.05461,9100000.0
2008-06-04 05:38:00,2.05455,2.05481,2.05455,2.05458,11700000.0
2008-06-04 05:39:00,2.05484,2.05485,2.0547,2.0547,9100000.0
2008-06-04 05:40:00,2.05478,2.05493,2.05478,2.05479,9100000.0
2008-06-04 05:41:00,2.05466,2.05483,2.05466,2.05483,10400000.0
2008-06-04 05:42:00,2.05465,2.05485,2.05465,2.0547,14300000.0
2008-06-04 05:43:00,2.05417,2.05457,2.05416,2.05441,9100000.0
2008-06-04 05:44:00,2.05417,2.05417,2.05392,2.05402,9100000.0
2008-06-04 05:45:00,2.05378,2.05399,2.05356,2.05356,9100000.0
2008-06-04 05:46:00,2.05372,2.05372,2.05332,2.05337,11700000.0
2008-06-04 05:47:00,2.05296,2.05333,2.05296,2.05331,9100000.0
2008-06-04 05:48:00,2.05354,2.05403,2.05354,2.05382,11700000.0
2008-06-04 05:49:00,2.05394,2.0542,2.05394,2.0542,9100000.0
2008-06-04 05:50:00,2.05405,2.05409,2.05389,2.05389,10400000.0
2008-06-04 05:51:00,2.05396,2.05396,2.05348,2.05351,13000000.0
2008-06-04 05:52:00,2.05333,2.05357,2.05322,2.05322,14300000.0
2008-06-04 05:53:00,2.05303,2.05321,2.05285,2.05311,10400000.0
2008-06-04 05:54:00,2.05309,2.05321,2.05302,2.05321,10400000.0
2008-06-04 05:55:00,2.05304,2.05326,2.05298,2.05326,13000000.0
2008-06-04 05:56:00,2.05319,2.05328,2.05319,2.05327,10400000.0
2008-06-04 05:57:00,2.0536,2.05393,2.0536,2.05393,10400000.0
2008-06-04 05:58:00,2.05376,2.05384,2.05376,2.05378,9100000.0
2008-06-04 05:59:00,2.05377,2.05377,2.05345,2.05345,10400000.0
2008-06-04 06:00:00,2.05387,2.05398,2.05387,2.05392,10400000.0
2008-06-04 06:01:00,2.05417,2.05441,2.05417,2.05424,9100000.0
2008-06-04 06:02:00,2.05428,2.05436,2.05415,2.05433,11700000.0
2008-06-04 06:03:00,2.05425,2.05445,2.05425,2.05445,13000000.0
2008-06-04 06:04:00,2.05428,2.05449,2.05413,2.05413,10400000.0
2008-06-04 06:05:00,2.05413,2.05416,2.05385,2.05404,9100000.0
2008-06-04 06:06:00,2.05401,2.05403,2.05392,2.05393,10400000.0
2008-06-04 06:07:00,2.05444,2.05444,2.05432,2.05441,8800000.0
2008-06-04 06:09:00,2.05381,2.05381,2.0537,2.05377,13000000.0
2008-06-04 06:10:00,2.05372,2.05394,2.05372,2.05385,9100000.0
2008-06-04 06:11:00,2.05387,2.05387,2.05376,2.05378,10400000.0
2008-06-04 06:12:00,2.05396,2.05397,2.05377,2.05379,13000000.0
2008-06-04 06:13:00,2.05371,2.05371,2.05364,2.05365,11700000.0
2008-06-04 06:14:00,2.05361,2.05361,2.05332,2.05354,10400000.0
2008-06-04 06:15:00,2.0535,2.0535,2.05325,2.05325,9100000.0
2008-06-04 06:16:00,2.05308,2.05308,2.05283,2.053,13000000.0
2008-06-04 06:18:00,2.05294,2.05309,2.05284,2.05308,11700000.0
2008-06-04 06:19:00,2.05284,2.05287,2.05252,2.05287,14300000.0
2008-06-04 06:20:00,2.05285,2.05286,2.05271,2.05282,10400000.0
2008-06-04 06:21:00,2.05279,2.0528,2.05267,2.05267,9100000.0
2008-06-04 06:22:00,2.05335,2.05335,2.05316,2.05316,31300000.0
2008-06-04 06:23:00,2.05259,2.05262,2.05248,2.05248,10400000.0
2008-06-04 06:24:00,2.05238,2.05238,2.05196,2.05196,13000000.0
2008-06-04 06:25:00,2.05235,2.05235,2.05177,2.05192,10400000.0
2008-06-04 06:26:00,2.05254,2.0529,2.05246,2.05281,9100000.0
2008-06-04 06:27:00,2.05283,2.05283,2.05262,2.05271,10400000.0
2008-06-04 06:28:00,2.05273,2.05285,2.05273,2.05285,9100000.0
2008-06-04 06:29:00,2.05291,2.05305,2.05291,2.05305,10400000.0
2008-06-04 06:30:00,2.05288,2.05288,2.05244,2.05249,9100000.0
2008-06-04 06:31:00,2.05208,2.05212,2.05194,2.05212,10400000.0
2008-06-04 06:32:00,2.05229,2.05229,2.0519,2.0519,10400000.0
2008-06-04 06:33:00,2.05213,2.05237,2.05209,2.05209,11700000.0
2008-06-04 06:34:00,2.05203,2.05203,2.05172,2.05175,9100000.0
2008-06-04 06:35:00,2.05144,2.05144,2.05068,2.05068,11700000.0
2008-06-04 06:36:00,2.05075,2.05121,2.05075,2.05121,9100000.0
2008-06-04 06:37:00,2.0511,2.05121,2.05106,2.05106,9100000.0
2008-06-04 06:38:00,2.05105,2.05105,2.05085,2.051,14300000.0
2008-06-04 06:39:00,2.0512,2.05138,2.0512,2.05138,9100000.0
2008-06-04 06:40:00,2.05093,2.05093,2.05053,2.05074,9100000.0
2008-06-04 06:41:00,2.05085,2.05085,2.05055,2.05057,10400000.0
2008-06-04 06:42:00,2.05008,2.05051,2.05008,2.05045,11700000.0
2008-06-04 06:43:00,2.0508,2.05105,2.0508,2.05099,10400000.0
2008-06-04 06:44:00,2.05102,2.05102,2.05083,2.051,9100000.0
2008-06-04 06:45:00,2.05093,2.05098,2.05082,2.05094,9100000.0
2008-06-04 06:46:00,2.0512,2.05126,2.05119,2.05122,10400000.0
2008-06-04 06:47:00,2.05123,2.05126,2.05107,2.05107,14300000.0
2008-06-04 06:48:00,2.05115,2.05118,2.05109,2.05109,9100000.0
2008-06-04 06:49:00,2.05142,2.05146,2.05133,2.05133,10400000.0
2008-06-04 06:50:00,2.05125,2.05125,2.05095,2.0511,13000000.0
2008-06-04 06:51:00,2.05101,2.05101,2.05085,2.05094,9100000.0
2008-06-04 06:52:00,2.05081,2.05081,2.05068,2.05068,10400000.0
2008-06-04 06:53:00,2.05039,2.05063,2.05029,2.05063,14300000.0
2008-06-04 06:54:00,2.05072,2.05072,2.05022,2.05051,10400000.0
2008-06-04 06:55:00,2.05059,2.05059,2.05044,2.05044,10400000.0
2008-06-04 06:56:00,2.05051,2.05053,2.04993,2.05053,14300000.0
2008-06-04 06:57:00,2.05043,2.05054,2.05033,2.05047,10400000.0
2008-06-04 06:58:00,2.05083,2.05083,2.05053,2.05063,9100000.0
2008-06-04 06:59:00,2.05072,2.05085,2.05071,2.05084,9100000.0
2008-06-04 07:00:00,2.05107,2.05129,2.05107,2.05129,9100000.0
2008-06-04 07:01:00,2.05121,2.05122,2.05095,2.05122,13000000.0
2008-06-04 07:02:00,2.0513,2.05163,2.0513,2.0515,10400000.0
2008-06-04 07:03:00,2.05169,2.05183,2.05165,2.05183,10400000.0
2008-06-04 07:04:00,2.05207,2.05243,2.05207,2.05243,11700000.0
2008-06-04 07:05:00,2.05223,2.05254,2.05218,2.05254,9100000.0
2008-06-04 07:06:00,2.05245,2.05258,2.0524,2.0524,14300000.0
2008-06-04 07:07:00,2.05209,2.05232,2.05196,2.05222,11700000.0
2008-06-04 07:08:00,2.05225,2.05225,2.05194,2.05207,14300000.0
2008-06-04 07:09:00,2.05202,2.05207,2.05183,2.05203,9100000.0
2008-06-04 07:10:00,2.05213,2.05213,2.0519,2.05202,10400000.0
2008-06-04 07:11:00,2.05204,2.05217,2.05198,2.05199,14300000.0
2008-06-04 07:12:00,2.05165,2.05165,2.05103,2.05103,14000000.0
2008-06-04 07:13:00,2.05126,2.05133,2.05117,2.05125,11700000.0
2008-06-04 07:14:00,2.05108,2.05133,2.05103,2.05133,10400000.0
2008-06-04 07:15:00,2.05135,2.05135,2.05124,2.05125,13000000.0
2008-06-04 07:16:00,2.05091,2.05112,2.05091,2.05111,9100000.0
2008-06-04 07:17:00,2.05123,2.05128,2.05115,2.05121,14300000.0
2008-06-04 07:18:00,2.05111,2.05113,2.05105,2.05105,10100000.0
2008-06-04 07:19:00,2.05104,2.05111,2.05075,2.05083,9100000.0
2008-06-04 07:20:00,2.05116,2.05155,2.05116,2.05143,10400000.0
2008-06-04 07:21:00,2.05135,2.05141,2.05123,2.05127,14300000.0
2008-06-04 07:22:00,2.05147,2.05149,2.05134,2.05134,11700000.0
2008-06-04 07:23:00,2.0509,2.05113,2.0509,2.05113,9100000.0
2008-06-04 07:24:00,2.05104,2.05142,2.05093,2.05124,10400000.0
2008-06-04 07:25:00,2.05149,2.05154,2.0513,2.0513,10400000.0
2008-06-04 07:26:00,2.05141,2.05152,2.05136,2.0514,9100000.0
2008-06-04 07:27:00,2.05142,2.05142,2.05014,2.05014,10400000.0
2008-06-04 07:28:00,2.05101,2.05101,2.05072,2.05072,10400000.0
2008-06-04 07:29:00,2.05056,2.05071,2.05055,2.05071,10400000.0
2008-06-04 07:30:00,2.05059,2.05103,2.05059,2.05103,10400000.0
2008-06-04 07:31:00,2.05104,2.05104,2.05086,2.05089,11700000.0
2008-06-04 07:32:00,2.05083,2.05083,2.05047,2.05047,10400000.0
2008-06-04 07:33:00,2.05035,2.05065,2.05035,2.05065,11700000.0
2008-06-04 07:34:00,2.05062,2.05069,2.05051,2.05051,10400000.0
2008-06-04 07:35:00,2.05023,2.05067,2.05023,2.05067,14300000.0
2008-06-04 07:36:00,2.05065,2.05082,2.05058,2.05075,9100000.0
2008-06-04 07:37:00,2.05067,2.05074,2.05036,2.05036,11700000.0
2008-06-04 07:38:00,2.05051,2.05051,2.05017,2.05046,10400000.0
2008-06-04 07:39:00,2.05023,2.05038,2.05023,2.05038,13000000.0
2008-06-04 07:40:00,2.05032,2.05046,2.0501,2.05028,11700000.0
2008-06-04 07:41:00,2.05051,2.0506,2.05021,2.05041,13000000.0
2008-06-04 07:42:00,2.05076,2.05098,2.05076,2.05098,10400000.0
2008-06-04 07:43:00,2.05098,2.0513,2.05097,2.0513,14300000.0
2008-06-04 07:44:00,2.05126,2.05138,2.05126,2.05138,10400000.0
2008-06-04 07:45:00,2.05107,2.05107,2.05085,2.05093,11700000.0
2008-06-04 07:46:00,2.05043,2.05043,2.05019,2.05019,10400000.0
2008-06-04 07:47:00,2.04999,2.05013,2.04993,2.05013,9100000.0
2008-06-04 07:48:00,2.05009,2.05013,2.04995,2.05003,10400000.0
2008-06-04 07:49:00,2.04976,2.0498,2.04948,2.04977,10100000.0
2008-06-04 07:50:00,2.0498,2.04997,2.04973,2.04988,11700000.0
2008-06-04 07:51:00,2.04999,2.05007,2.04986,2.05007,10400000.0
2008-06-04 07:52:00,2.05,2.05021,2.04994,2.05002,10100000.0
2008-06-04 07:53:00,2.04975,2.04978,2.04947,2.04955,11700000.0
2008-06-04 07:54:00,2.04981,2.04981,2.04959,2.04959,14300000.0
2008-06-04 07:55:00,2.04987,2.05005,2.04983,2.04983,10400000.0
2008-06-04 07:56:00,2.04987,2.04997,2.04974,2.04991,10400000.0
2008-06-04 07:57:00,2.04986,2.05006,2.04986,2.04996,9100000.0
2008-06-04 07:58:00,2.04991,2.04993,2.04984,2.04992,9100000.0
2008-06-04 07:59:00,2.04966,2.05008,2.04964,2.05008,9100000.0
2008-06-04 08:00:00,2.05011,2.05021,2.05011,2.05021,9100000.0
2008-06-04 08:01:00,2.05022,2.0504,2.05008,2.0504,14300000.0
2008-06-04 08:02:00,2.05042,2.05042,2.05019,2.05021,11700000.0
2008-06-04 08:03:00,2.04972,2.05013,2.04933,2.05013,11700000.0
2008-06-04 08:04:00,2.04989,2.05012,2.04977,2.05012,13000000.0
2008-06-04 08:05:00,2.04982,2.04982,2.0496,2.04963,9100000.0
2008-06-04 08:06:00,2.04879,2.04936,2.04879,2.04912,13000000.0
2008-06-04 08:07:00,2.04921,2.04927,2.04903,2.04903,10400000.0
2008-06-04 08:08:00,2.0487,2.04873,2.04831,2.04873,9100000.0
2008-06-04 08:09:00,2.04875,2.04887,2.04841,2.04841,8800000.0
2008-06-04 08:10:00,2.04788,2.0484,2.04788,2.04831,10400000.0
2008-06-04 08:11:00,2.04807,2.04807,2.04599,2.04599,9100000.0
2008-06-04 08:12:00,2.04764,2.04766,2.04749,2.04754,13000000.0
2008-06-04 08:13:00,2.04714,2.04714,2.04677,2.04677,9100000.0
2008-06-04 08:14:00,2.04623,2.04673,2.04611,2.04673,9800000.0
2008-06-04 08:15:00,2.04655,2.04661,2.04591,2.04591,9100000.0
2008-06-04 08:16:00,2.04594,2.0463,2.04591,2.04629,14300000.0
2008-06-04 08:17:00,2.04693,2.04701,2.04658,2.04658,9100000.0
2008-06-04 08:18:00,2.04652,2.04656,2.04641,2.04656,10400000.0
2008-06-04 08:19:00,2.0465,2.0465,2.04614,2.04626,10400000.0
2008-06-04 08:20:00,2.04592,2.04599,2.04558,2.04558,13000000.0
2008-06-04 08:21:00,2.04494,2.04494,2.04452,2.04461,8800000.0
2008-06-04 08:22:00,2.04498,2.0454,2.04482,2.04482,9100000.0
2008-06-04 08:23:00,2.0448,2.04512,2.0448,2.04506,10400000.0
2008-06-04 08:24:00,2.04546,2.04546,2.04521,2.04532,9100000.0
2008-06-04 08:25:00,2.04508,2.04518,2.04492,2.04506,11400000.0
2008-06-04 08:26:00,2.04487,2.0451,2.04487,2.04499,9100000.0
2008-06-04 08:27:00,2.04477,2.04495,2.04477,2.04489,10400000.0
2008-06-04 08:28:00,2.04459,2.04489,2.04459,2.04473,10400000.0
2008-06-04 08:29:00,2.04489,2.04548,2.04489,2.04548,9100000.0
2008-06-04 08:30:00,2.04571,2.04571,2.045,2.045,10400000.0
2008-06-04 08:31:00,2.04519,2.04541,2.04494,2.04494,11700000.0
2008-06-04 08:32:00,2.04494,2.04507,2.04481,2.04506,14000000.0
2008-06-04 08:33:00,2.04506,2.04511,2.0448,2.04511,10400000.0
2008-06-04 08:34:00,2.04514,2.04549,2.04514,2.04544,11700000.0
2008-06-04 08:35:00,2.04561,2.04561,2.04522,2.04539,14300000.0
2008-06-04 08:36:00,2.04519,2.04543,2.04519,2.04533,10400000.0
2008-06-04 08:37:00,2.04553,2.04557,2.04529,2.04538,9100000.0
2008-06-04 08:38:00,2.04546,2.0457,2.04542,2.04564,14300000.0
2008-06-04 08:39:00,2.0454,2.04612,2.0454,2.04612,13000000.0
2008-06-04 08:40:00,2.04605,2.04606,2.04595,2.04606,9100000.0
2008-06-04 08:41:00,2.04604,2.04706,2.04604,2.04706,10400000.0
2008-06-04 08:42:00,2.04704,2.04713,2.04691,2.04713,10400000.0
2008-06-04 08:43:00,2.04734,2.04756,2.04734,2.04756,13000000.0
2008-06-04 08:44:00,2.0476,2.0476,2.04721,2.04727,10400000.0
2008-06-04 08:45:00,2.047,2.047,2.04641,2.04641,14300000.0
2008-06-04 08:46:00,2.04654,2.04655,2.04643,2.04649,10400000.0
2008-06-04 08:47:00,2.04654,2.04666,2.04614,2.04614,10400000.0
2008-06-04 08:48:00,2.04645,2.04672,2.0462,2.0462,9100000.0
2008-06-04 08:49:00,2.04586,2.04646,2.04586,2.04646,9100000.0
2008-06-04 08:50:00,2.04619,2.04648,2.04619,2.04631,13000000.0
2008-06-04 08:51:00,2.04637,2.04655,2.04612,2.04654,8800000.0
2008-06-04 08:52:00,2.04652,2.04675,2.04652,2.04669,10400000.0
2008-06-04 08:53:00,2.0466,2.0466,2.04619,2.04641,13000000.0
2008-06-04 08:54:00,2.04694,2.04737,2.04694,2.04737,14300000.0
2008-06-04 08:55:00,2.04718,2.04718,2.04677,2.04677,10400000.0
2008-06-04 08:56:00,2.0469,2.04708,2.04577,2.04695,10400000.0
2008-06-04 08:57:00,2.04706,2.04795,2.04706,2.0479,10400000.0
2008-06-04 08:58:00,2.04771,2.04771,2.04748,2.04763,9100000.0
2008-06-04 08:59:00,2.0479,2.0479,2.04727,2.04727,10400000.0
2008-06-04 09:00:00,2.04715,2.04717,2.04698,2.04698,9100000.0
2008-06-04 09:01:00,2.04682,2.04682,2.04618,2.04618,9100000.0
2008-06-04 09:02:00,2.04576,2.04576,2.04544,2.04563,10400000.0
2008-06-04 09:03:00,2.04562,2.04562,2.0453,2.04543,13000000.0
2008-06-04 09:04:00,2.04564,2.04586,2.04564,2.04586,10400000.0
2008-06-04 09:05:00,2.04555,2.04555,2.04492,2.04492,10400000.0
2008-06-04 09:06:00,2.04501,2.04513,2.04488,2.04504,11400000.0
2008-06-04 09:07:00,2.04509,2.04509,2.04488,2.04488,9100000.0
2008-06-04 09:08:00,2.04516,2.04516,2.04476,2.04476,11700000.0
2008-06-04 09:09:00,2.04443,2.04443,2.04435,2.04435,9100000.0
2008-06-04 09:10:00,2.04435,2.04435,2.04408,2.0442,10100000.0
2008-06-04 09:11:00,2.04395,2.04446,2.04392,2.04446,9100000.0
2008-06-04 09:12:00,2.04432,2.04447,2.04428,2.04428,11700000.0
2008-06-04 09:13:00,2.04415,2.04416,2.04403,2.04403,9100000.0
2008-06-04 09:14:00,2.04415,2.04424,2.04414,2.04414,9100000.0
2008-06-04 09:15:00,2.04438,2.04455,2.04438,2.04445,9100000.0
2008-06-04 09:16:00,2.04483,2.04494,2.04482,2.04482,10400000.0
2008-06-04 09:17:00,2.04443,2.04443,2.04394,2.04394,9100000.0
2008-06-04 09:18:00,2.04357,2.04363,2.04335,2.0435,10400000.0
2008-06-04 09:19:00,2.04343,2.04368,2.04333,2.04368,14300000.0
2008-06-04 09:20:00,2.04476,2.04528,2.04476,2.04528,10400000.0
2008-06-04 09:21:00,2.0453,2.0453,2.04505,2.04526,9100000.0
2008-06-04 09:22:00,2.04466,2.04509,2.04466,2.04504,9100000.0
2008-06-04 09:23:00,2.0452,2.04542,2.04515,2.04526,9100000.0
2008-06-04 09:24:00,2.04505,2.04505,2.04469,2.0448,14300000.0
2008-06-04 09:25:00,2.04448,2.04465,2.04428,2.04428,10400000.0
2008-06-04 09:26:00,2.04416,2.0443,2.04399,2.04399,14300000.0
2008-06-04 09:27:00,2.04402,2.04408,2.04379,2.04379,14300000.0
2008-06-04 09:28:00,2.04398,2.0441,2.04388,2.0441,10400000.0
2008-06-04 09:29:00,2.04417,2.04423,2.04416,2.04422,10400000.0
2008-06-04 09:30:00,2.04417,2.04422,2.04382,2.04382,9100000.0
2008-06-04 09:31:00,2.04341,2.04345,2.04231,2.04231,9100000.0
2008-06-04 09:32:00,2.04246,2.04258,2.04213,2.04213,9100000.0
2008-06-04 09:33:00,2.04211,2.04216,2.04198,2.0421,10400000.0
2008-06-04 09:34:00,2.0418,2.04213,2.04149,2.04213,9100000.0
2008-06-04 09:35:00,2.04235,2.04248,2.0418,2.0418,13000000.0
2008-06-04 09:36:00,2.04208,2.0429,2.04208,2.0429,9100000.0
2008-06-04 09:37:00,2.04246,2.04285,2.04246,2.04285,13000000.0
2008-06-04 09:38:00,2.04301,2.04351,2.04301,2.04351,10400000.0
2008-06-04 09:39:00,2.04344,2.04344,2.0429,2.0429,9100000.0
2008-06-04 09:40:00,2.04241,2.04241,2.0421,2.04227,9100000.0
2008-06-04 09:41:00,2.04187,2.04187,2.0412,2.04142,10400000.0
2008-06-04 09:42:00,2.04139,2.04201,2.04134,2.04201,10400000.0
2008-06-04 09:43:00,2.04213,2.04213,2.04178,2.04199,9100000.0
2008-06-04 09:44:00,2.04198,2.04198,2.04146,2.04146,10400000.0
2008-06-04 09:45:00,2.04159,2.0417,2.04159,2.04161,9100000.0
2008-06-04 09:46:00,2.04168,2.04191,2.04168,2.04191,9100000.0
2008-06-04 09:47:00,2.04184,2.04209,2.04167,2.04209,8800000.0
2008-06-04 09:48:00,2.04242,2.04387,2.04193,2.04387,13000000.0
2008-06-04 09:49:00,2.04204,2.04212,2.04173,2.04173,11700000.0
2008-06-04 09:50:00,2.0415,2.04182,2.0415,2.04182,10400000.0
2008-06-04 09:51:00,2.04232,2.04268,2.0423,2.0423,13000000.0
2008-06-04 09:52:00,2.04206,2.04256,2.04206,2.04251,8800000.0
2008-06-04 09:53:00,2.04246,2.04246,2.04221,2.0423,11700000.0
2008-06-04 09:54:00,2.04231,2.04233,2.04194,2.04233,13000000.0
2008-06-04 09:55:00,2.04209,2.04221,2.04194,2.04221,9100000.0
2008-06-04 09:56:00,2.04185,2.04185,2.04164,2.04169,9100000.0
2008-06-04 09:57:00,2.04225,2.04237,2.04185,2.04185,9100000.0
2008-06-04 09:58:00,2.04175,2.04222,2.04175,2.04222,9100000.0
2008-06-04 09:59:00,2.04221,2.04233,2.04213,2.04232,14300000.0
2008-06-04 10:00:00,2.04225,2.04225,2.04199,2.04206,12700000.0
2008-06-04 10:01:00,2.04185,2.04185,2.04146,2.04146,10400000.0
2008-06-04 10:02:00,2.04128,2.04128,2.04102,2.04118,11700000.0
2008-06-04 10:03:00,2.04111,2.04111,2.04062,2.04062,10100000.0
2008-06-04 10:04:00,2.04044,2.04044,2.0399,2.03998,13000000.0
2008-06-04 10:05:00,2.03998,2.03998,2.03986,2.03986,9100000.0
2008-06-04 10:06:00,2.03998,2.03998,2.03968,2.03968,10100000.0
2008-06-04 10:07:00,2.03968,2.03987,2.03968,2.03985,9100000.0
2008-06-04 10:08:00,2.0398,2.03988,2.0398,2.03981,10400000.0
2008-06-04 10:09:00,2.03973,2.03973,2.03918,2.03918,14300000.0
2008-06-04 10:10:00,2.0389,2.03913,2.0389,2.03907,9100000.0
2008-06-04 10:11:00,2.03883,2.03897,2.03878,2.03884,10400000.0
2008-06-04 10:12:00,2.03911,2.03924,2.0389,2.03924,9100000.0
2008-06-04 10:13:00,2.03942,2.03952,2.03941,2.03943,10400000.0
2008-06-04 10:14:00,2.03948,2.03986,2.03948,2.03981,9100000.0
2008-06-04 10:15:00,2.04004,2.04033,2.04004,2.04022,13000000.0
2008-06-04 10:16:00,2.04048,2.04062,2.04033,2.04062,14300000.0
2008-06-04 10:17:00,2.04068,2.0408,2.0406,2.0406,10400000.0
2008-06-04 10:18:00,2.04049,2.04068,2.04019,2.04019,14300000.0
2008-06-04 10:19:00,2.04003,2.04003,2.03972,2.03979,13000000.0
2008-06-04 10:20:00,2.03971,2.03971,2.03937,2.03955,9100000.0
2008-06-04 10:21:00,2.03908,2.03911,2.0389,2.039,13000000.0
2008-06-04 10:22:00,2.03894,2.03913,2.0388,2.03891,9100000.0
2008-06-04 10:23:00,2.03915,2.03916,2.039,2.03908,14300000.0
2008-06-04 10:24:00,2.03907,2.03907,2.03876,2.03876,11700000.0
2008-06-04 10:25:00,2.03903,2.03983,2.03903,2.03983,13000000.0
2008-06-04 10:26:00,2.03995,2.03999,2.03985,2.03995,9100000.0
2008-06-04 10:27:00,2.03989,2.04001,2.03986,2.03988,13000000.0
2008-06-04 10:28:00,2.03973,2.03989,2.03968,2.03989,9100000.0
2008-06-04 10:29:00,2.03963,2.03964,2.03947,2.03964,10400000.0
2008-06-04 10:30:00,2.03783,2.03783,2.03701,2.0376,14300000.0
2008-06-04 10:31:00,2.03754,2.03772,2.03754,2.03772,13000000.0
2008-06-04 10:32:00,2.03771,2.0379,2.03764,2.03778,11700000.0
2008-06-04 10:33:00,2.03762,2.03763,2.03738,2.03748,9100000.0
2008-06-04 10:34:00,2.03756,2.03757,2.03733,2.03743,9100000.0
2008-06-04 10:35:00,2.03721,2.03721,2.03645,2.03645,10400000.0
2008-06-04 10:36:00,2.0366,2.03691,2.03657,2.03691,13000000.0
2008-06-04 10:37:00,2.03692,2.03719,2.03659,2.03659,10400000.0
2008-06-04 10:38:00,2.03708,2.03739,2.03708,2.03739,9100000.0
2008-06-04 10:39:00,2.03788,2.03824,2.03772,2.03824,9100000.0
2008-06-04 10:40:00,2.03801,2.03826,2.0379,2.03826,10400000.0
2008-06-04 10:41:00,2.03818,2.0387,2.03818,2.03857,14300000.0
2008-06-04 10:42:00,2.03867,2.03892,2.03843,2.03892,9100000.0
2008-06-04 10:43:00,2.03894,2.0392,2.03894,2.03903,9100000.0
2008-06-04 10:44:00,2.039,2.039,2.03852,2.03857,13000000.0
2008-06-04 10:45:00,2.03846,2.03853,2.03844,2.03848,13000000.0
2008-06-04 10:46:00,2.03878,2.03879,2.03859,2.03866,14300000.0
2008-06-04 10:47:00,2.0384,2.03842,2.03804,2.0382,13000000.0
2008-06-04 10:48:00,2.03801,2.03809,2.03781,2.03781,9100000.0
2008-06-04 10:49:00,2.03744,2.03765,2.03731,2.03731,10400000.0
2008-06-04 10:50:00,2.03747,2.03789,2.03747,2.03765,10400000.0
2008-06-04 10:51:00,2.03784,2.03792,2.03727,2.03782,10400000.0
2008-06-04 10:52:00,2.03799,2.03799,2.03721,2.03721,10400000.0
2008-06-04 10:53:00,2.03725,2.03725,2.03704,2.0372,10400000.0
2008-06-04 10:54:00,2.03691,2.03696,2.03678,2.03688,10100000.0
2008-06-04 10:55:00,2.03641,2.03641,2.03616,2.03638,9100000.0
2008-06-04 10:56:00,2.03682,2.03712,2.03666,2.03712,10400000.0
2008-06-04 10:57:00,2.03775,2.03821,2.03681,2.03787,11700000.0
2008-06-04 10:58:00,2.03801,2.0383,2.03797,2.0383,13000000.0
2008-06-04 10:59:00,2.03858,2.0389,2.03858,2.03878,8800000.0
2008-06-04 11:00:00,2.03824,2.03847,2.03805,2.03805,13000000.0
2008-06-04 11:01:00,2.03801,2.03844,2.03795,2.03844,14300000.0
2008-06-04 11:02:00,2.0384,2.0384,2.03784,2.03787,9100000.0
2008-06-04 11:03:00,2.03798,2.03876,2.03798,2.03876,11700000.0
2008-06-04 11:04:00,2.03832,2.03875,2.03832,2.03875,10400000.0
2008-06-04 11:05:00,2.03911,2.03962,2.03911,2.03962,8800000.0
2008-06-04 11:06:00,2.03963,2.0397,2.03921,2.03921,9100000.0
2008-06-04 11:07:00,2.03881,2.03884,2.03867,2.03875,13000000.0
2008-06-04 11:08:00,2.03878,2.03878,2.03842,2.03859,10400000.0
2008-06-04 11:09:00,2.03846,2.03875,2.03845,2.03875,14300000.0
2008-06-04 11:10:00,2.03907,2.03948,2.03901,2.03948,13000000.0
2008-06-04 11:11:00,2.03972,2.03977,2.03939,2.03965,10400000.0
2008-06-04 11:12:00,2.03945,2.03951,2.03943,2.03943,9100000.0
2008-06-04 11:13:00,2.03953,2.03967,2.0395,2.03967,9100000.0
2008-06-04 11:14:00,2.03945,2.03945,2.03889,2.03889,13000000.0
2008-06-04 11:15:00,2.03866,2.03878,2.03855,2.03873,10400000.0
2008-06-04 11:16:00,2.03863,2.03863,2.03824,2.03837,9100000.0
2008-06-04 11:17:00,2.03828,2.03849,2.03828,2.0384,10100000.0
2008-06-04 11:18:00,2.0384,2.0384,2.03825,2.03839,10400000.0
2008-06-04 11:19:00,2.0383,2.03847,2.0383,2.03843,9100000.0
2008-06-04 11:20:00,2.03825,2.03854,2.03825,2.03848,10400000.0
2008-06-04 11:21:00,2.03833,2.03856,2.03833,2.03851,9100000.0
2008-06-04 11:22:00,2.0386,2.03862,2.03853,2.03854,10400000.0
2008-06-04 11:23:00,2.03869,2.03876,2.03858,2.03876,9100000.0
2008-06-04 11:24:00,2.03864,2.03864,2.03837,2.03838,9100000.0
2008-06-04 11:25:00,2.03855,2.03861,2.03848,2.03848,10400000.0
2008-06-04 11:26:00,2.03871,2.03876,2.03856,2.03876,10400000.0
2008-06-04 11:27:00,2.03864,2.03864,2.03837,2.03852,11700000.0
2008-06-04 11:28:00,2.0385,2.03876,2.0385,2.03876,10400000.0
2008-06-04 11:29:00,2.03895,2.03897,2.03879,2.03879,10400000.0
2008-06-04 11:30:00,2.0389,2.03899,2.03881,2.03896,11700000.0
2008-06-04 11:31:00,2.03865,2.03909,2.03865,2.03909,10400000.0
2008-06-04 11:32:00,2.03907,2.03946,2.03907,2.03946,11700000.0
2008-06-04 11:33:00,2.03941,2.03963,2.0393,2.0393,14300000.0
2008-06-04 11:34:00,2.03955,2.03974,2.03955,2.0396,10400000.0
2008-06-04 11:35:00,2.03959,2.04004,2.03955,2.04004,10400000.0
2008-06-04 11:36:00,2.04034,2.04034,2.04,2.04,10400000.0
2008-06-04 11:37:00,2.03977,2.03983,2.0397,2.03983,13000000.0
2008-06-04 11:38:00,2.03983,2.03985,2.03966,2.03971,9100000.0
2008-06-04 11:39:00,2.04008,2.04012,2.04001,2.04005,9100000.0
2008-06-04 11:40:00,2.03995,2.04005,2.03986,2.03986,10400000.0
2008-06-04 11:41:00,2.03988,2.04001,2.03983,2.03996,10400000.0
2008-06-04 11:42:00,2.03966,2.03966,2.03925,2.03935,10400000.0
2008-06-04 11:43:00,2.03935,2.03937,2.03911,2.0392,10400000.0
2008-06-04 11:44:00,2.03919,2.03919,2.03882,2.03883,10400000.0
2008-06-04 11:45:00,2.03863,2.03882,2.03826,2.03882,10400000.0
2008-06-04 11:46:00,2.03869,2.03869,2.03851,2.03851,9100000.0
2008-06-04 11:47:00,2.0384,2.03857,2.03814,2.03857,14300000.0
2008-06-04 11:48:00,2.03859,2.03859,2.03823,2.03841,9100000.0
2008-06-04 11:49:00,2.03833,2.03833,2.03795,2.03795,14300000.0
2008-06-04 11:50:00,2.03822,2.03839,2.03822,2.03839,13000000.0
2008-06-04 11:51:00,2.0384,2.0384,2.03825,2.03825,8800000.0
2008-06-04 11:52:00,2.03823,2.03865,2.03823,2.03865,9100000.0
2008-06-04 11:53:00,2.03859,2.03859,2.03841,2.03841,9100000.0
2008-06-04 11:54:00,2.03838,2.03848,2.03838,2.03847,10400000.0
2008-06-04 11:55:00,2.03853,2.03892,2.03853,2.03892,14300000.0
2008-06-04 11:56:00,2.03832,2.03832,2.03806,2.03807,9100000.0
2008-06-04 11:57:00,2.03772,2.03772,2.03757,2.03767,11700000.0
2008-06-04 11:58:00,2.03757,2.03789,2.03757,2.03776,9100000.0
2008-06-04 11:59:00,2.03785,2.03808,2.03773,2.03808,10400000.0
2008-06-04 12:00:00,2.03813,2.0382,2.03812,2.03815,14300000.0
2008-06-04 12:01:00,2.0378,2.03796,2.0376,2.0378,9100000.0
2008-06-04 12:02:00,2.03798,2.03798,2.03772,2.03778,11700000.0
2008-06-04 12:03:00,2.0379,2.0379,2.03758,2.03788,13000000.0
2008-06-04 12:04:00,2.03795,2.03814,2.03795,2.03813,10400000.0
2008-06-04 12:05:00,2.0382,2.0382,2.03811,2.03815,9100000.0
2008-06-04 12:06:00,2.03809,2.03817,2.03806,2.03814,9100000.0
2008-06-04 12:07:00,2.03813,2.03818,2.03801,2.03806,10400000.0
2008-06-04 12:08:00,2.03804,2.03811,2.03793,2.03793,9100000.0
2008-06-04 12:09:00,2.03797,2.03805,2.03796,2.03799,13000000.0
2008-06-04 12:10:00,2.03795,2.03819,2.03789,2.03814,9100000.0
2008-06-04 12:11:00,2.03802,2.03802,2.03782,2.03782,10400000.0
2008-06-04 12:12:00,2.03746,2.03746,2.03706,2.03715,9100000.0
2008-06-04 12:13:00,2.03695,2.03701,2.03667,2.03701,10400000.0
2008-06-04 12:14:00,2.03727,2.03727,2.03682,2.03695,11700000.0
2008-06-04 12:15:00,2.03719,2.03735,2.03702,2.03702,9100000.0
2008-06-04 12:16:00,2.03727,2.03736,2.03718,2.03732,10400000.0
2008-06-04 12:17:00,2.03712,2.03724,2.03712,2.03713,10400000.0
2008-06-04 12:18:00,2.03715,2.03722,2.03707,2.03707,10400000.0
2008-06-04 12:19:00,2.03709,2.03714,2.03704,2.03712,9100000.0
2008-06-04 12:20:00,2.03689,2.03727,2.03689,2.03727,9100000.0
2008-06-04 12:21:00,2.03729,2.0375,2.03706,2.0375,10400000.0
2008-06-04 12:22:00,2.03769,2.03769,2.03726,2.03726,10400000.0
2008-06-04 12:23:00,2.03722,2.03752,2.03722,2.03742,14300000.0
2008-06-04 12:24:00,2.03765,2.03772,2.03747,2.0377,9100000.0
2008-06-04 12:25:00,2.03755,2.03766,2.03746,2.03766,13000000.0
2008-06-04 12:26:00,2.0375,2.03781,2.0375,2.03773,9100000.0
2008-06-04 12:27:00,2.03739,2.03739,2.03718,2.03718,9100000.0
2008-06-04 12:28:00,2.03732,2.03757,2.03732,2.03751,11700000.0
2008-06-04 12:29:00,2.03749,2.03769,2.03749,2.03749,10400000.0
2008-06-04 12:30:00,2.03743,2.03743,2.0372,2.0372,13000000.0
2008-06-04 12:31:00,2.03742,2.03748,2.03733,2.03737,14300000.0
2008-06-04 12:32:00,2.03733,2.03747,2.03724,2.03745,14300000.0
2008-06-04 12:33:00,2.03709,2.03737,2.03705,2.03737,13000000.0
2008-06-04 12:34:00,2.03729,2.03741,2.03714,2.03716,8800000.0
2008-06-04 12:35:00,2.03756,2.038,2.03756,2.0379,9100000.0
2008-06-04 12:36:00,2.03793,2.03793,2.0372,2.03736,9100000.0
2008-06-04 12:37:00,2.03724,2.03772,2.03724,2.03772,9100000.0
2008-06-04 12:38:00,2.03783,2.03809,2.03759,2.03809,10400000.0
2008-06-04 12:39:00,2.03821,2.03842,2.03808,2.03842,9100000.0
2008-06-04 12:40:00,2.0383,2.0383,2.03807,2.03807,9100000.0
2008-06-04 12:41:00,2.03751,2.03751,2.03682,2.03724,10400000.0
2008-06-04 12:42:00,2.0371,2.0371,2.0367,2.0367,11700000.0
2008-06-04 12:43:00,2.03682,2.0369,2.03675,2.0369,10400000.0
2008-06-04 12:44:00,2.03703,2.03711,2.03701,2.03711,9100000.0
2008-06-04 12:45:00,2.03708,2.03708,2.0369,2.03695,11700000.0
2008-06-04 12:46:00,2.03691,2.03696,2.03673,2.03678,9100000.0
2008-06-04 12:47:00,2.03702,2.03726,2.03702,2.03726,10400000.0
2008-06-04 12:48:00,2.03722,2.03735,2.03713,2.03733,13000000.0
2008-06-04 12:49:00,2.03753,2.03792,2.03753,2.03792,9100000.0
2008-06-04 12:50:00,2.03761,2.03784,2.03739,2.03784,13000000.0
2008-06-04 12:51:00,2.03815,2.03855,2.03815,2.03855,13000000.0
2008-06-04 12:52:00,2.03868,2.03868,2.03813,2.03813,9100000.0
2008-06-04 12:53:00,2.03795,2.03797,2.03778,2.03778,11700000.0
2008-06-04 12:54:00,2.03764,2.03777,2.03764,2.03772,10400000.0
2008-06-04 12:55:00,2.0376,2.0376,2.03733,2.03733,11700000.0
2008-06-04 12:56:00,2.03733,2.03758,2.03724,2.03758,10400000.0
2008-06-04 12:57:00,2.03784,2.0387,2.03784,2.0387,9100000.0
2008-06-04 12:58:00,2.03897,2.03897,2.03853,2.03853,10400000.0
2008-06-04 12:59:00,2.03854,2.03878,2.03853,2.03878,10400000.0
2008-06-04 13:00:00,2.03871,2.03871,2.03847,2.03854,14300000.0
2008-06-04 13:01:00,2.03842,2.03842,2.03806,2.03806,14300000.0
2008-06-04 13:02:00,2.03796,2.03796,2.03778,2.03788,13000000.0
2008-06-04 13:03:00,2.03817,2.03852,2.03817,2.03852,11700000.0
2008-06-04 13:04:00,2.03873,2.03873,2.03856,2.03856,13000000.0
2008-06-04 13:05:00,2.03857,2.03908,2.03857,2.03902,10400000.0
2008-06-04 13:06:00,2.03927,2.03935,2.03913,2.03915,13000000.0
2008-06-04 13:07:00,2.0391,2.03922,2.0391,2.03922,14300000.0
2008-06-04 13:08:00,2.03918,2.03918,2.03879,2.03879,11700000.0
2008-06-04 13:09:00,2.03874,2.03876,2.03842,2.03842,10400000.0
2008-06-04 13:10:00,2.03851,2.0386,2.03851,2.03855,14300000.0
2008-06-04 13:11:00,2.03845,2.03853,2.0382,2.0382,12700000.0
2008-06-04 13:12:00,2.0377,2.03831,2.0377,2.03829,9100000.0
2008-06-04 13:13:00,2.03827,2.03844,2.03815,2.03815,11700000.0
2008-06-04 13:14:00,2.03836,2.03839,2.03817,2.03817,9100000.0
2008-06-04 13:15:00,2.03834,2.03851,2.03833,2.03851,11700000.0
2008-06-04 13:16:00,2.03851,2.0386,2.03835,2.03835,9100000.0
2008-06-04 13:17:00,2.03829,2.03829,2.03789,2.03801,13000000.0
2008-06-04 13:18:00,2.03799,2.03814,2.03799,2.03813,11700000.0
2008-06-04 13:19:00,2.03825,2.03825,2.038,2.038,9100000.0
2008-06-04 13:20:00,2.03776,2.03781,2.03767,2.03769,10400000.0
2008-06-04 13:21:00,2.03746,2.0375,2.03742,2.0375,9100000.0
2008-06-04 13:22:00,2.03749,2.0375,2.03727,2.0375,13000000.0
2008-06-04 13:23:00,2.03757,2.03762,2.03749,2.03759,9100000.0
2008-06-04 13:24:00,2.03749,2.03749,2.037,2.03709,9100000.0
2008-06-04 13:25:00,2.03686,2.03688,2.03657,2.03659,10100000.0
2008-06-04 13:26:00,2.03659,2.03668,2.03646,2.03668,10400000.0
2008-06-04 13:27:00,2.03655,2.03666,2.03636,2.03655,9100000.0
2008-06-04 13:28:00,2.03666,2.03666,2.03652,2.03652,9100000.0
2008-06-04 13:29:00,2.03645,2.03645,2.0362,2.03632,19500000.0
2008-06-04 13:30:00,2.03627,2.0365,2.03627,2.0365,19500000.0
2008-06-04 13:31:00,2.0365,2.0365,2.03643,2.03647,13000000.0
2008-06-04 13:32:00,2.03653,2.03664,2.03637,2.03637,26000000.0
2008-06-04 13:33:00,2.03593,2.03593,2.03542,2.03542,22100000.0
2008-06-04 13:34:00,2.03518,2.03524,2.03491,2.03491,26000000.0
2008-06-04 13:35:00,2.03506,2.03524,2.03498,2.03524,32500000.0
2008-06-04 13:36:00,2.03507,2.03519,2.03493,2.03493,36400000.0
2008-06-04 13:37:00,2.03488,2.03489,2.03476,2.03489,18200000.0
2008-06-04 13:38:00,2.03492,2.03501,2.03492,2.03501,31200000.0
2008-06-04 13:39:00,2.03492,2.03494,2.03452,2.03452,27300000.0
2008-06-04 13:40:00,2.03443,2.03489,2.03443,2.03488,63100000.0
2008-06-04 13:41:00,2.03513,2.03545,2.03513,2.03521,22100000.0
2008-06-04 13:42:00,2.03489,2.03503,2.03475,2.03503,9100000.0
2008-06-04 13:43:00,2.03473,2.03479,2.03436,2.03462,58500000.0
2008-06-04 13:44:00,2.03475,2.0348,2.03465,2.03467,37400000.0
2008-06-04 13:45:00,2.03469,2.03485,2.03463,2.03484,42900000.0
2008-06-04 13:46:00,2.03488,2.03494,2.03447,2.03447,48100000.0
2008-06-04 13:47:00,2.03455,2.03527,2.03455,2.03527,39000000.0
2008-06-04 13:48:00,2.03565,2.03575,2.03547,2.03575,54000000.0
2008-06-04 13:49:00,2.03551,2.03574,2.03551,2.03574,39000000.0
2008-06-04 13:50:00,2.03583,2.03595,2.03583,2.03586,44200000.0
2008-06-04 13:51:00,2.03596,2.03608,2.03595,2.03608,55900000.0
2008-06-04 13:52:00,2.03619,2.03619,2.03594,2.03596,55600000.0
2008-06-04 13:53:00,2.03608,2.03608,2.03536,2.03568,45500000.0
2008-06-04 13:54:00,2.03576,2.03592,2.03576,2.03576,50700000.0
2008-06-04 13:55:00,2.03504,2.03504,2.03484,2.03503,41300000.0
2008-06-04 13:56:00,2.035,2.03515,2.03497,2.03497,28600000.0
2008-06-04 13:57:00,2.03493,2.03501,2.03479,2.03479,53300000.0
2008-06-04 13:58:00,2.03479,2.03491,2.03479,2.03485,16900000.0
2008-06-04 13:59:00,2.03505,2.03513,2.03495,2.03495,49400000.0
2008-06-04 14:00:00,2.03488,2.03488,2.03458,2.03458,22100000.0
2008-06-04 14:01:00,2.0343,2.0343,2.03418,2.0343,29900000.0
2008-06-04 14:02:00,2.03426,2.03461,2.03426,2.03451,38700000.0
2008-06-04 14:03:00,2.0344,2.0344,2.03415,2.03432,42900000.0
2008-06-04 14:04:00,2.03422,2.03446,2.0342,2.03446,46800000.0
2008-06-04 14:05:00,2.03459,2.03463,2.0343,2.0343,67300000.0
2008-06-04 14:06:00,2.03436,2.03462,2.0343,2.03462,37400000.0
2008-06-04 14:07:00,2.03452,2.03452,2.03435,2.03436,40300000.0
2008-06-04 14:08:00,2.03436,2.03449,2.03434,2.03434,40000000.0
2008-06-04 14:09:00,2.03424,2.0344,2.03424,2.03431,33800000.0
2008-06-04 14:10:00,2.03461,2.03518,2.03461,2.03518,33800000.0
2008-06-04 14:11:00,2.0355,2.03564,2.03541,2.03541,40300000.0
2008-06-04 14:12:00,2.03543,2.03575,2.03543,2.0356,24700000.0
2008-06-04 14:13:00,2.03619,2.03692,2.03619,2.03692,24700000.0
2008-06-04 14:14:00,2.03663,2.03663,2.03562,2.03562,27300000.0
2008-06-04 14:15:00,2.03568,2.03568,2.03505,2.03539,35100000.0
2008-06-04 14:16:00,2.03498,2.03515,2.03485,2.03514,52000000.0
2008-06-04 14:17:00,2.03545,2.03555,2.035,2.03552,70200000.0
2008-06-04 14:18:00,2.03565,2.03644,2.03565,2.03624,50700000.0
2008-06-04 14:19:00,2.03634,2.03634,2.0356,2.0356,47800000.0
2008-06-04 14:20:00,2.03512,2.03567,2.03512,2.03567,40300000.0
2008-06-04 14:21:00,2.03549,2.03613,2.03549,2.03613,44200000.0
2008-06-04 14:22:00,2.03579,2.03579,2.03531,2.03531,45500000.0
2008-06-04 14:23:00,2.03518,2.03569,2.03518,2.03563,48100000.0
2008-06-04 14:24:00,2.03585,2.03585,2.03531,2.03531,25700000.0
2008-06-04 14:25:00,2.03536,2.03541,2.03511,2.03538,59800000.0
2008-06-04 14:26:00,2.03523,2.03531,2.03503,2.03531,50400000.0
2008-06-04 14:27:00,2.03551,2.03563,2.03546,2.03553,59800000.0
2008-06-04 14:28:00,2.03566,2.03578,2.03554,2.03554,45500000.0
2008-06-04 14:29:00,2.03532,2.03532,2.03494,2.03494,53300000.0
2008-06-04 14:30:00,2.03476,2.03505,2.03476,2.03505,76400000.0
2008-06-04 14:31:00,2.03511,2.03524,2.03505,2.03524,72500000.0
2008-06-04 14:32:00,2.03507,2.03512,2.03494,2.03494,84500000.0
2008-06-04 14:33:00,2.03491,2.03504,2.03486,2.03499,75400000.0
2008-06-04 14:34:00,2.03497,2.03522,2.03497,2.03522,83200000.0
2008-06-04 14:35:00,2.03523,2.03542,2.03523,2.03542,68900000.0
2008-06-04 14:36:00,2.03561,2.03573,2.03554,2.03558,9100000.0
2008-06-04 14:37:00,2.0355,2.0355,2.03538,2.0354,66300000.0
2008-06-04 14:38:00,2.03565,2.03609,2.03565,2.03578,14300000.0
2008-06-04 14:39:00,2.03569,2.03569,2.03523,2.03523,61100000.0
2008-06-04 14:40:00,2.03537,2.03553,2.03532,2.03553,10400000.0
2008-06-04 14:41:00,2.03524,2.03538,2.03524,2.03532,57200000.0
2008-06-04 14:42:00,2.03506,2.03513,2.03502,2.03502,41300000.0
2008-06-04 14:43:00,2.03514,2.03529,2.03514,2.03529,50700000.0
2008-06-04 14:44:00,2.03512,2.03524,2.03486,2.03488,61100000.0
2008-06-04 14:45:00,2.03451,2.03484,2.03451,2.03477,46800000.0
2008-06-04 14:46:00,2.03497,2.03521,2.03497,2.03513,25700000.0
2008-06-04 14:47:00,2.03545,2.03545,2.03533,2.03537,15600000.0
2008-06-04 14:48:00,2.0353,2.0353,2.0347,2.0348,41300000.0
2008-06-04 14:49:00,2.03482,2.03483,2.03471,2.03483,62400000.0
2008-06-04 14:50:00,2.03477,2.03477,2.03449,2.03449,32500000.0
2008-06-04 14:51:00,2.03447,2.03459,2.03447,2.03454,24700000.0
2008-06-04 14:52:00,2.03448,2.03448,2.03435,2.03435,19500000.0
2008-06-04 14:53:00,2.0346,2.03478,2.03439,2.03463,28600000.0
2008-06-04 14:54:00,2.03485,2.03499,2.03485,2.03493,19500000.0
2008-06-04 14:55:00,2.03495,2.03502,2.0348,2.0349,26000000.0
2008-06-04 14:56:00,2.03483,2.03494,2.03483,2.03488,9100000.0
2008-06-04 14:57:00,2.03504,2.03504,2.03452,2.03459,49400000.0
2008-06-04 14:58:00,2.03483,2.0351,2.03483,2.03492,54600000.0
2008-06-04 14:59:00,2.03489,2.03538,2.03485,2.03538,20800000.0
2008-06-04 15:00:00,2.03556,2.0357,2.03538,2.03538,40300000.0
2008-06-04 15:01:00,2.03574,2.03584,2.03555,2.03571,35100000.0
2008-06-04 15:02:00,2.03567,2.03588,2.03567,2.03579,10100000.0
2008-06-04 15:03:00,2.03574,2.03576,2.03568,2.03568,13000000.0
2008-06-04 15:04:00,2.03565,2.03591,2.03565,2.0358,11700000.0
2008-06-04 15:05:00,2.03596,2.03597,2.03586,2.03597,27000000.0
2008-06-04 15:06:00,2.03582,2.03604,2.03582,2.03604,42900000.0
2008-06-04 15:07:00,2.03595,2.03595,2.03589,2.03595,41300000.0
2008-06-04 15:08:00,2.03599,2.03622,2.03599,2.03619,53300000.0
2008-06-04 15:09:00,2.03623,2.03623,2.036,2.036,46800000.0
2008-06-04 15:10:00,2.03583,2.03583,2.03549,2.03554,70200000.0
2008-06-04 15:11:00,2.03582,2.03586,2.03571,2.03571,40300000.0
2008-06-04 15:12:00,2.03604,2.03618,2.03603,2.03606,9100000.0
2008-06-04 15:13:00,2.03599,2.03633,2.03599,2.03633,63700000.0
2008-06-04 15:14:00,2.03644,2.03644,2.03613,2.03613,43900000.0
2008-06-04 15:15:00,2.036,2.03612,2.03587,2.03587,45500000.0
2008-06-04 15:16:00,2.03591,2.03604,2.03591,2.03591,53300000.0
2008-06-04 15:17:00,2.03571,2.03585,2.03569,2.03585,52000000.0
2008-06-04 15:18:00,2.03584,2.03584,2.03567,2.03567,32500000.0
2008-06-04 15:19:00,2.03581,2.03581,2.03515,2.03515,33800000.0
2008-06-04 15:20:00,2.03477,2.0348,2.03435,2.03462,58500000.0
2008-06-04 15:21:00,2.03455,2.03476,2.03455,2.03468,48100000.0
2008-06-04 15:22:00,2.0347,2.0349,2.03467,2.0349,14300000.0
2008-06-04 15:23:00,2.03498,2.03525,2.03498,2.03521,59500000.0
2008-06-04 15:24:00,2.03511,2.0353,2.03501,2.0353,37700000.0
2008-06-04 15:25:00,2.03551,2.03551,2.03526,2.03528,23400000.0
2008-06-04 15:26:00,2.03537,2.03543,2.03536,2.03537,96200000.0
2008-06-04 15:27:00,2.03539,2.03596,2.03539,2.03587,75100000.0
2008-06-04 15:28:00,2.03593,2.03627,2.03593,2.03627,62400000.0
2008-06-04 15:29:00,2.03507,2.03641,2.03507,2.03641,83200000.0
2008-06-04 15:30:00,2.03523,2.03673,2.03523,2.03649,91000000.0
2008-06-04 15:31:00,2.03634,2.03634,2.03599,2.03617,71500000.0
2008-06-04 15:32:00,2.0361,2.0361,2.03571,2.03571,60800000.0
2008-06-04 15:33:00,2.03595,2.03619,2.03595,2.03607,66300000.0
2008-06-04 15:34:00,2.03602,2.03608,2.03602,2.03604,9100000.0
2008-06-04 15:35:00,2.03602,2.03609,2.03592,2.03594,66300000.0
2008-06-04 15:36:00,2.03602,2.03603,2.0359,2.0359,10400000.0
2008-06-04 15:37:00,2.03584,2.03606,2.03584,2.03606,79000000.0
2008-06-04 15:38:00,2.03613,2.03613,2.03593,2.03593,76700000.0
2008-06-04 15:39:00,2.036,2.03648,2.03582,2.03648,55900000.0
2008-06-04 15:40:00,2.03661,2.03661,2.0364,2.0365,72800000.0
2008-06-04 15:41:00,2.03656,2.03677,2.03643,2.03666,68600000.0
2008-06-04 15:42:00,2.03673,2.03673,2.03544,2.03562,58500000.0
2008-06-04 15:43:00,2.03568,2.03577,2.03563,2.03567,78000000.0
2008-06-04 15:44:00,2.03572,2.03586,2.03554,2.03586,65000000.0
2008-06-04 15:45:00,2.03626,2.03644,2.03612,2.03633,76700000.0
2008-06-04 15:46:00,2.03587,2.03599,2.03576,2.03589,61100000.0
2008-06-04 15:47:00,2.03596,2.03617,2.03596,2.03616,76700000.0
2008-06-04 15:48:00,2.03642,2.03643,2.03626,2.03633,67600000.0
2008-06-04 15:49:00,2.03654,2.03654,2.03625,2.03635,44200000.0
2008-06-04 15:50:00,2.03642,2.0368,2.03642,2.0368,33800000.0
2008-06-04 15:51:00,2.03666,2.03676,2.03662,2.03676,63700000.0
2008-06-04 15:52:00,2.03674,2.03674,2.03657,2.0366,40300000.0
2008-06-04 15:53:00,2.0363,2.0363,2.03593,2.03593,45200000.0
2008-06-04 15:54:00,2.03554,2.03582,2.03543,2.0358,92000000.0
2008-06-04 15:55:00,2.03558,2.036,2.03558,2.03596,61100000.0
2008-06-04 15:56:00,2.03633,2.03718,2.03633,2.03718,87100000.0
2008-06-04 15:57:00,2.03753,2.03776,2.03753,2.03758,63700000.0
2008-06-04 15:58:00,2.03713,2.03713,2.03675,2.03684,79300000.0
2008-06-04 15:59:00,2.03679,2.03704,2.03671,2.03704,58500000.0
2008-06-04 16:00:00,2.03716,2.03716,2.03687,2.03715,80600000.0
2008-06-04 16:01:00,2.03692,2.03692,2.03673,2.03677,62400000.0
2008-06-04 16:02:00,2.03704,2.03715,2.03699,2.03715,50700000.0
2008-06-04 16:03:00,2.03693,2.03723,2.03693,2.03723,76400000.0
2008-06-04 16:04:00,2.03672,2.03672,2.03636,2.03643,65000000.0
2008-06-04 16:05:00,2.03609,2.03609,2.03512,2.03512,71200000.0
2008-06-04 16:06:00,2.03489,2.03502,2.03473,2.03475,84500000.0
2008-06-04 16:07:00,2.03463,2.03505,2.03463,2.03488,54600000.0
2008-06-04 16:08:00,2.03467,2.03467,2.03389,2.03391,10400000.0
2008-06-04 16:09:00,2.03419,2.03451,2.03419,2.03448,70200000.0
2008-06-04 16:10:00,2.03447,2.03489,2.03447,2.03489,70200000.0
2008-06-04 16:11:00,2.03484,2.03495,2.03478,2.03495,50700000.0
2008-06-04 16:12:00,2.03487,2.03487,2.03451,2.03452,33800000.0
2008-06-04 16:13:00,2.0346,2.03493,2.0346,2.03484,53300000.0
2008-06-04 16:14:00,2.0348,2.03499,2.03442,2.03442,88400000.0
2008-06-04 16:15:00,2.03424,2.03429,2.03401,2.03401,100100000.0
2008-06-04 16:16:00,2.03421,2.03422,2.03413,2.03419,106600000.0
2008-06-04 16:17:00,2.03446,2.03469,2.03446,2.03469,61100000.0
2008-06-04 16:18:00,2.03473,2.03473,2.03433,2.03433,66300000.0
2008-06-04 16:19:00,2.03406,2.0341,2.03395,2.03402,75400000.0
2008-06-04 16:20:00,2.03401,2.03404,2.03372,2.03372,84500000.0
2008-06-04 16:21:00,2.03363,2.03363,2.03335,2.03339,92300000.0
2008-06-04 16:22:00,2.03348,2.03357,2.03339,2.03357,67600000.0
2008-06-04 16:23:00,2.03353,2.03371,2.0335,2.03357,83200000.0
2008-06-04 16:24:00,2.03348,2.03382,2.03348,2.03382,10400000.0
2008-06-04 16:25:00,2.03384,2.03384,2.03336,2.03344,57200000.0
2008-06-04 16:26:00,2.03328,2.03328,2.03274,2.03274,56900000.0
2008-06-04 16:27:00,2.03227,2.03227,2.03159,2.03159,71500000.0
2008-06-04 16:28:00,2.03162,2.03201,2.03162,2.03201,79000000.0
2008-06-04 16:29:00,2.03214,2.03214,2.03162,2.03178,54600000.0
2008-06-04 16:30:00,2.0317,2.03195,2.03161,2.03161,10400000.0
2008-06-04 16:31:00,2.03168,2.0317,2.03157,2.03163,91000000.0
2008-06-04 16:32:00,2.03142,2.03154,2.03131,2.03131,62400000.0
2008-06-04 16:33:00,2.03111,2.03172,2.03111,2.03172,59800000.0
2008-06-04 16:34:00,2.03179,2.0318,2.03155,2.03155,66300000.0
2008-06-04 16:35:00,2.03162,2.03162,2.03048,2.03055,65000000.0
2008-06-04 16:36:00,2.0309,2.03161,2.03068,2.03161,11700000.0
2008-06-04 16:37:00,2.03175,2.03177,2.03127,2.03177,82900000.0
2008-06-04 16:38:00,2.03173,2.03173,2.03132,2.03132,60800000.0
2008-06-04 16:39:00,2.03149,2.03168,2.03107,2.03107,93600000.0
2008-06-04 16:40:00,2.03101,2.03113,2.03091,2.03113,83900000.0
2008-06-04 16:41:00,2.03101,2.0312,2.031,2.03108,84200000.0
2008-06-04 16:42:00,2.03104,2.03124,2.03098,2.03098,68900000.0
2008-06-04 16:43:00,2.03079,2.03099,2.03079,2.03098,35100000.0
2008-06-04 16:44:00,2.03083,2.03083,2.03042,2.03052,62400000.0
2008-06-04 16:45:00,2.03073,2.03094,2.03044,2.03044,66000000.0
2008-06-04 16:46:00,2.03035,2.03035,2.02991,2.03,81900000.0
2008-06-04 16:47:00,2.02987,2.03001,2.02987,2.02996,46500000.0
2008-06-04 16:48:00,2.02993,2.03014,2.02993,2.02998,44200000.0
2008-06-04 16:49:00,2.03005,2.03044,2.02999,2.03044,55900000.0
2008-06-04 16:50:00,2.03091,2.03106,2.03051,2.03051,55900000.0
2008-06-04 16:51:00,2.03066,2.03066,2.03046,2.03051,41600000.0
2008-06-04 16:52:00,2.03056,2.03096,2.03056,2.03079,54600000.0
2008-06-04 16:53:00,2.03096,2.03096,2.03049,2.03049,44200000.0
2008-06-04 16:54:00,2.03016,2.03016,2.0294,2.0294,28600000.0
2008-06-04 16:55:00,2.02929,2.02973,2.02929,2.02973,55900000.0
2008-06-04 16:56:00,2.02983,2.03023,2.02983,2.03009,66300000.0
2008-06-04 16:57:00,2.03008,2.03052,2.03008,2.03038,61100000.0
2008-06-04 16:58:00,2.03068,2.03088,2.03068,2.0308,67300000.0
2008-06-04 16:59:00,2.03098,2.03156,2.03096,2.03128,57200000.0
2008-06-04 17:00:00,2.03104,2.03106,2.03098,2.03098,63700000.0
2008-06-04 17:01:00,2.03083,2.0309,2.03073,2.03085,74100000.0
2008-06-04 17:02:00,2.03085,2.031,2.03073,2.031,61100000.0
2008-06-04 17:03:00,2.03117,2.03142,2.03096,2.03142,62100000.0
2008-06-04 17:04:00,2.03152,2.03162,2.03136,2.03136,74100000.0
2008-06-04 17:05:00,2.03133,2.03157,2.03133,2.03157,72500000.0
2008-06-04 17:06:00,2.03155,2.03155,2.03134,2.03139,88400000.0
2008-06-04 17:07:00,2.03134,2.03134,2.03106,2.03127,74100000.0
2008-06-04 17:08:00,2.03096,2.03096,2.03011,2.03011,10400000.0
2008-06-04 17:09:00,2.03006,2.03022,2.03006,2.03016,58200000.0
2008-06-04 17:10:00,2.03022,2.03055,2.03022,2.03055,80600000.0
2008-06-04 17:11:00,2.03104,2.03205,2.03104,2.03205,61100000.0
2008-06-04 17:12:00,2.03237,2.03241,2.03225,2.0324,53300000.0
2008-06-04 17:13:00,2.03227,2.03248,2.03227,2.03248,49400000.0
2008-06-04 17:14:00,2.03209,2.03215,2.03186,2.03186,13000000.0
2008-06-04 17:15:00,2.03179,2.0319,2.03153,2.03153,35100000.0
2008-06-04 17:16:00,2.03182,2.03207,2.03182,2.03189,40300000.0
2008-06-04 17:17:00,2.03237,2.0328,2.03237,2.0328,68900000.0
2008-06-04 17:18:00,2.03281,2.03322,2.03281,2.03322,54600000.0
2008-06-04 17:19:00,2.03293,2.03305,2.03283,2.03283,55900000.0
2008-06-04 17:20:00,2.03269,2.0336,2.03269,2.0336,9100000.0
2008-06-04 17:21:00,2.03399,2.03399,2.03357,2.03371,49400000.0
2008-06-04 17:22:00,2.03349,2.03349,2.03322,2.03322,37700000.0
2008-06-04 17:23:00,2.03319,2.0337,2.03319,2.0337,66000000.0
2008-06-04 17:24:00,2.03346,2.03346,2.0331,2.03338,48800000.0
2008-06-04 17:25:00,2.03369,2.03369,2.03299,2.03299,41600000.0
2008-06-04 17:26:00,2.03333,2.03386,2.03327,2.03386,36400000.0
2008-06-04 17:27:00,2.03342,2.03342,2.03293,2.03303,55600000.0
2008-06-04 17:28:00,2.03274,2.03274,2.03181,2.03237,49400000.0
2008-06-04 17:29:00,2.03233,2.03305,2.03233,2.03305,58200000.0
2008-06-04 17:30:00,2.03339,2.03384,2.03327,2.03327,67600000.0
2008-06-04 17:31:00,2.03351,2.03378,2.03347,2.03362,65000000.0
2008-06-04 17:32:00,2.03345,2.0339,2.03345,2.0339,92300000.0
2008-06-04 17:33:00,2.03389,2.03408,2.0338,2.03385,98500000.0
2008-06-04 17:34:00,2.03352,2.03371,2.03351,2.03355,102700000.0
2008-06-04 17:35:00,2.0336,2.03368,2.0336,2.03368,72800000.0
2008-06-04 17:36:00,2.0337,2.03384,2.03368,2.03368,78000000.0
2008-06-04 17:37:00,2.03358,2.03373,2.03358,2.03373,73800000.0
2008-06-04 17:38:00,2.03404,2.03441,2.03404,2.03432,10400000.0
2008-06-04 17:39:00,2.03421,2.03421,2.03358,2.03358,80600000.0
2008-06-04 17:40:00,2.03361,2.03383,2.03361,2.03383,97500000.0
2008-06-04 17:41:00,2.03392,2.03422,2.03392,2.034,72800000.0
2008-06-04 17:42:00,2.03405,2.03416,2.03393,2.03397,79300000.0
2008-06-04 17:43:00,2.03392,2.03404,2.03385,2.03397,65000000.0
2008-06-04 17:44:00,2.034,2.03415,2.03395,2.03411,77700000.0
2008-06-04 17:45:00,2.03405,2.03405,2.03365,2.03365,79000000.0
2008-06-04 17:46:00,2.03386,2.03386,2.03353,2.03353,76700000.0
2008-06-04 17:47:00,2.03368,2.0337,2.03345,2.03368,105000000.0
2008-06-04 17:48:00,2.03396,2.03429,2.03394,2.03421,100100000.0
2008-06-04 17:49:00,2.03396,2.03427,2.03386,2.03416,85800000.0
2008-06-04 17:50:00,2.03432,2.03446,2.03419,2.03419,91700000.0
2008-06-04 17:51:00,2.03385,2.03396,2.03366,2.03366,75100000.0
2008-06-04 17:52:00,2.03367,2.03395,2.03367,2.0337,84500000.0
2008-06-04 17:53:00,2.03365,2.03425,2.03365,2.03425,66300000.0
2008-06-04 17:54:00,2.03483,2.03483,2.03453,2.03453,66300000.0
2008-06-04 17:55:00,2.03453,2.03453,2.03432,2.03432,10400000.0
2008-06-04 17:56:00,2.03409,2.03409,2.03341,2.03341,55900000.0
2008-06-04 17:57:00,2.03363,2.03372,2.03352,2.03372,9100000.0
2008-06-04 17:58:00,2.03383,2.03425,2.03383,2.03407,14300000.0
2008-06-04 17:59:00,2.03436,2.03442,2.03434,2.03442,87100000.0
2008-06-04 18:00:00,2.03448,2.03448,2.0343,2.0343,66300000.0
2008-06-04 18:01:00,2.0341,2.03449,2.03383,2.03383,79000000.0
2008-06-04 18:02:00,2.03361,2.03361,2.0325,2.03265,54600000.0
2008-06-04 18:03:00,2.03236,2.03236,2.03182,2.03182,55600000.0
2008-06-04 18:04:00,2.03194,2.0323,2.03194,2.03224,66000000.0
2008-06-04 18:05:00,2.03276,2.03289,2.03276,2.03283,63400000.0
2008-06-04 18:06:00,2.03304,2.0334,2.03295,2.0334,55900000.0
2008-06-04 18:07:00,2.0335,2.03383,2.0335,2.03361,61100000.0
2008-06-04 18:08:00,2.03365,2.03369,2.03358,2.03369,55900000.0
2008-06-04 18:09:00,2.03347,2.03358,2.03347,2.03356,76700000.0
2008-06-04 18:10:00,2.03376,2.03376,2.03361,2.03362,52000000.0
2008-06-04 18:11:00,2.03372,2.03384,2.03366,2.03379,72800000.0
2008-06-04 18:12:00,2.0337,2.0337,2.03304,2.03304,53300000.0
2008-06-04 18:13:00,2.03288,2.03308,2.03288,2.03297,54600000.0
2008-06-04 18:14:00,2.03237,2.03243,2.03206,2.03224,36400000.0
2008-06-04 18:15:00,2.03173,2.03173,2.03145,2.03161,55900000.0
2008-06-04 18:16:00,2.0318,2.03186,2.03171,2.03171,80600000.0
2008-06-04 18:17:00,2.03173,2.03213,2.03173,2.03211,93600000.0
2008-06-04 18:18:00,2.03221,2.03225,2.03205,2.03205,68300000.0
2008-06-04 18:19:00,2.03202,2.03226,2.03202,2.03226,72500000.0
2008-06-04 18:20:00,2.03254,2.03265,2.03232,2.03247,71500000.0
2008-06-04 18:21:00,2.03242,2.03243,2.03213,2.03213,42600000.0
2008-06-04 18:22:00,2.03232,2.03234,2.03176,2.03176,81900000.0
2008-06-04 18:23:00,2.03203,2.03232,2.03203,2.0323,61100000.0
2008-06-04 18:24:00,2.03244,2.03246,2.03228,2.03242,79300000.0
2008-06-04 18:25:00,2.03246,2.03246,2.03222,2.03225,53300000.0
2008-06-04 18:26:00,2.03247,2.03251,2.0323,2.0323,55600000.0
2008-06-04 18:27:00,2.03244,2.03253,2.03232,2.03248,76700000.0
2008-06-04 18:28:00,2.03257,2.03261,2.03246,2.03249,38700000.0
2008-06-04 18:29:00,2.03237,2.03237,2.03214,2.0323,46500000.0
2008-06-04 18:30:00,2.03244,2.03289,2.03244,2.03289,75400000.0
2008-06-04 18:31:00,2.03331,2.03331,2.03312,2.03322,83200000.0
2008-06-04 18:32:00,2.03317,2.03338,2.03315,2.03338,109200000.0
2008-06-04 18:33:00,2.03338,2.03338,2.03255,2.03255,93300000.0
2008-06-04 18:34:00,2.03277,2.0329,2.03277,2.03281,63700000.0
2008-06-04 18:35:00,2.03269,2.03304,2.03269,2.03304,65000000.0
2008-06-04 18:36:00,2.03288,2.03313,2.03258,2.03313,100100000.0
2008-06-04 18:37:00,2.03321,2.03331,2.03298,2.0331,107900000.0
2008-06-04 18:38:00,2.03259,2.03301,2.03254,2.03279,93600000.0
2008-06-04 18:39:00,2.03324,2.03324,2.03313,2.03323,89700000.0
2008-06-04 18:40:00,2.03319,2.03319,2.03274,2.03274,76700000.0
2008-06-04 18:41:00,2.0323,2.03236,2.03223,2.03232,101400000.0
2008-06-04 18:42:00,2.03238,2.0331,2.03238,2.03304,89700000.0
2008-06-04 18:43:00,2.03329,2.03339,2.03322,2.03339,85500000.0
2008-06-04 18:44:00,2.03341,2.03363,2.03332,2.0335,84200000.0
2008-06-04 18:45:00,2.03357,2.03372,2.03357,2.03372,95900000.0
2008-06-04 18:46:00,2.03381,2.03422,2.03381,2.03422,85800000.0
2008-06-04 18:47:00,2.0345,2.03456,2.03445,2.03455,75400000.0
2008-06-04 18:48:00,2.03436,2.03436,2.03409,2.03409,74100000.0
2008-06-04 18:49:00,2.03408,2.03412,2.03396,2.034,42600000.0
2008-06-04 18:50:00,2.03398,2.03406,2.03398,2.03406,75400000.0
2008-06-04 18:51:00,2.03416,2.03416,2.034,2.034,35100000.0
2008-06-04 18:52:00,2.03409,2.03457,2.03409,2.03457,50700000.0
2008-06-04 18:53:00,2.03482,2.03483,2.03469,2.03483,45500000.0
2008-06-04 18:54:00,2.03437,2.03461,2.03434,2.03442,44200000.0
2008-06-04 18:55:00,2.03467,2.03473,2.03434,2.03436,62400000.0
2008-06-04 18:56:00,2.03424,2.03447,2.03424,2.03447,24700000.0
2008-06-04 18:57:00,2.03459,2.03507,2.0345,2.03507,28600000.0
2008-06-04 18:58:00,2.0352,2.03531,2.03506,2.03531,36100000.0
2008-06-04 18:59:00,2.03538,2.03541,2.03491,2.03491,58200000.0
2008-06-04 19:00:00,2.03555,2.03597,2.03546,2.03597,61100000.0
2008-06-04 19:01:00,2.03564,2.03564,2.03547,2.03551,52000000.0
2008-06-04 19:02:00,2.03541,2.03547,2.03534,2.03534,55600000.0
2008-06-04 19:03:00,2.03533,2.03544,2.03531,2.03544,39000000.0
2008-06-04 19:04:00,2.03529,2.03532,2.03508,2.03508,79300000.0
2008-06-04 19:05:00,2.03507,2.03511,2.03502,2.03505,45500000.0
2008-06-04 19:06:00,2.03504,2.03514,2.03496,2.03496,10400000.0
2008-06-04 19:07:00,2.03499,2.03531,2.03499,2.03531,63700000.0
2008-06-04 19:08:00,2.03552,2.03554,2.03538,2.03538,13000000.0
2008-06-04 19:09:00,2.03507,2.03514,2.03502,2.03502,9100000.0
2008-06-04 19:10:00,2.03515,2.03522,2.03508,2.03517,9100000.0
2008-06-04 19:11:00,2.03525,2.03525,2.03497,2.03502,62100000.0
2008-06-04 19:12:00,2.03498,2.03521,2.03498,2.03506,10400000.0
2008-06-04 19:13:00,2.03515,2.03515,2.03495,2.03499,60800000.0
2008-06-04 19:14:00,2.03489,2.03497,2.03481,2.03484,14300000.0
2008-06-04 19:15:00,2.03508,2.03563,2.03497,2.03563,39000000.0
2008-06-04 19:16:00,2.03579,2.03579,2.03543,2.03568,14300000.0
2008-06-04 19:17:00,2.03562,2.03562,2.03551,2.03556,9100000.0
2008-06-04 19:18:00,2.03565,2.03565,2.03536,2.03553,46800000.0
2008-06-04 19:19:00,2.03567,2.03567,2.03541,2.03549,58500000.0
2008-06-04 19:20:00,2.03548,2.03548,2.03522,2.03522,10400000.0
2008-06-04 19:21:00,2.03506,2.03506,2.03497,2.035,9100000.0
2008-06-04 19:22:00,2.03517,2.03522,2.03487,2.03511,67600000.0
2008-06-04 19:23:00,2.03522,2.03532,2.0352,2.03526,40300000.0
2008-06-04 19:24:00,2.03527,2.03527,2.03477,2.03477,14300000.0
2008-06-04 19:25:00,2.03461,2.0347,2.03452,2.0347,104000000.0
2008-06-04 19:26:00,2.03477,2.03504,2.03477,2.03504,13000000.0
2008-06-04 19:27:00,2.03515,2.03525,2.03481,2.0349,9100000.0
2008-06-04 19:28:00,2.03481,2.035,2.03479,2.03482,44200000.0
2008-06-04 19:29:00,2.03479,2.03483,2.03468,2.03468,41600000.0
2008-06-04 19:30:00,2.03449,2.03475,2.03449,2.03475,13000000.0
2008-06-04 19:31:00,2.03468,2.03517,2.03468,2.0351,9100000.0
2008-06-04 19:32:00,2.03508,2.03508,2.03476,2.03476,14300000.0
2008-06-04 19:33:00,2.03486,2.03488,2.03479,2.03479,36400000.0
2008-06-04 19:34:00,2.03476,2.03476,2.03429,2.03452,13000000.0
2008-06-04 19:35:00,2.03443,2.03445,2.03428,2.03443,10400000.0
2008-06-04 19:36:00,2.03416,2.03427,2.03409,2.03427,9100000.0
2008-06-04 19:37:00,2.03451,2.03471,2.03451,2.03471,9100000.0
2008-06-04 19:38:00,2.03468,2.03483,2.03449,2.03483,50400000.0
2008-06-04 19:39:00,2.03495,2.03506,2.03487,2.03489,13000000.0
2008-06-04 19:40:00,2.03492,2.0351,2.03492,2.0351,23400000.0
2008-06-04 19:41:00,2.0349,2.03491,2.03454,2.03454,49400000.0
2008-06-04 19:42:00,2.03467,2.03467,2.03449,2.03453,37700000.0
2008-06-04 19:43:00,2.03448,2.03448,2.03431,2.03431,29600000.0
2008-06-04 19:44:00,2.03441,2.03448,2.03429,2.03436,9100000.0
2008-06-04 19:45:00,2.0343,2.03436,2.0343,2.03436,50700000.0
2008-06-04 19:46:00,2.03466,2.03471,2.03447,2.03447,10400000.0
2008-06-04 19:47:00,2.03454,2.03454,2.03437,2.03453,31200000.0
2008-06-04 19:48:00,2.03458,2.03464,2.03444,2.03464,41300000.0
2008-06-04 19:49:00,2.03459,2.0346,2.03453,2.03459,9100000.0
2008-06-04 19:50:00,2.03478,2.03505,2.03478,2.03482,36100000.0
2008-06-04 19:51:00,2.03477,2.03477,2.03472,2.03472,33800000.0
2008-06-04 19:52:00,2.03482,2.03494,2.03477,2.03494,24700000.0
2008-06-04 19:53:00,2.03483,2.0349,2.03479,2.0349,10400000.0
2008-06-04 19:54:00,2.03493,2.03502,2.03486,2.03487,9100000.0
2008-06-04 19:55:00,2.03475,2.03484,2.03472,2.03484,41600000.0
2008-06-04 19:56:00,2.03492,2.03492,2.03476,2.03481,10400000.0
2008-06-04 19:57:00,2.03475,2.03476,2.03468,2.03476,19500000.0
2008-06-04 19:58:00,2.03501,2.0351,2.03493,2.035,37700000.0
2008-06-04 19:59:00,2.03478,2.03516,2.03478,2.03512,10400000.0
2008-06-04 20:00:00,2.03503,2.03503,2.03489,2.03499,14300000.0
2008-06-04 20:01:00,2.03468,2.03513,2.03468,2.03513,9100000.0
2008-06-04 20:02:00,2.03513,2.03522,2.03471,2.03471,14300000.0
2008-06-04 20:03:00,2.03505,2.03521,2.03496,2.03521,9100000.0
2008-06-04 20:04:00,2.03546,2.03546,2.03521,2.03526,13000000.0
2008-06-04 20:05:00,2.03505,2.03535,2.03505,2.03532,45500000.0
2008-06-04 20:06:00,2.03532,2.03554,2.03532,2.03546,14300000.0
2008-06-04 20:07:00,2.03543,2.03543,2.03532,2.03532,10400000.0
2008-06-04 20:08:00,2.0352,2.0352,2.03513,2.03513,28600000.0
2008-06-04 20:09:00,2.03507,2.03507,2.0349,2.03497,9100000.0
2008-06-04 20:10:00,2.03472,2.03477,2.03472,2.03472,31200000.0
2008-06-04 20:11:00,2.03479,2.03495,2.03479,2.03495,22100000.0
2008-06-04 20:12:00,2.03466,2.03487,2.03466,2.03487,9100000.0
2008-06-04 20:13:00,2.03487,2.03491,2.03474,2.03474,10400000.0
2008-06-04 20:14:00,2.03464,2.03464,2.03443,2.03448,20800000.0
2008-06-04 20:15:00,2.03453,2.03464,2.03453,2.03458,22100000.0
2008-06-04 20:16:00,2.03485,2.03498,2.03483,2.03483,9100000.0
2008-06-04 20:17:00,2.0351,2.03522,2.03488,2.03522,9100000.0
2008-06-04 20:18:00,2.03521,2.03521,2.03504,2.03504,26000000.0
2008-06-04 20:19:00,2.03509,2.03509,2.03503,2.03503,50700000.0
2008-06-04 20:20:00,2.03512,2.03515,2.03492,2.035,14300000.0
2008-06-04 20:21:00,2.03486,2.03498,2.03484,2.03498,12700000.0
2008-06-04 20:22:00,2.03478,2.03478,2.03435,2.03464,14300000.0
2008-06-04 20:23:00,2.03469,2.03482,2.03454,2.03465,13000000.0
2008-06-04 20:24:00,2.03458,2.03458,2.03437,2.03437,13000000.0
2008-06-04 20:25:00,2.0345,2.03478,2.0345,2.03478,9100000.0
2008-06-04 20:26:00,2.03479,2.03479,2.03464,2.03473,11700000.0
2008-06-04 20:27:00,2.03512,2.03555,2.03512,2.0355,14300000.0
2008-06-04 20:28:00,2.03562,2.03562,2.03539,2.03549,14300000.0
2008-06-04 20:29:00,2.0358,2.03605,2.03567,2.03567,28600000.0
2008-06-04 20:30:00,2.03536,2.03627,2.03535,2.03627,13000000.0
2008-06-04 20:31:00,2.03641,2.03656,2.03641,2.03656,33800000.0
2008-06-04 20:32:00,2.03664,2.0368,2.03662,2.03662,29600000.0
2008-06-04 20:33:00,2.03647,2.03661,2.03621,2.03624,19500000.0
2008-06-04 20:34:00,2.03659,2.03659,2.03614,2.03633,13000000.0
2008-06-04 20:35:00,2.03627,2.03654,2.03626,2.03654,14300000.0
2008-06-04 20:36:00,2.03652,2.03655,2.03634,2.03637,14300000.0
2008-06-04 20:37:00,2.03624,2.03629,2.03613,2.03613,10400000.0
2008-06-04 20:38:00,2.03608,2.03619,2.036,2.03619,11700000.0
2008-06-04 20:39:00,2.03614,2.03617,2.03596,2.03617,10400000.0
2008-06-04 20:40:00,2.03614,2.03614,2.03601,2.03601,28600000.0
2008-06-04 20:41:00,2.03605,2.0362,2.03605,2.03615,9100000.0
2008-06-04 20:42:00,2.0364,2.03672,2.0364,2.03663,11700000.0
2008-06-04 20:43:00,2.03669,2.03687,2.03669,2.03683,10400000.0
2008-06-04 20:44:00,2.03707,2.03707,2.03677,2.03695,10400000.0
2008-06-04 20:45:00,2.03718,2.03758,2.03715,2.03721,10400000.0
2008-06-04 20:46:00,2.0372,2.03745,2.0372,2.03745,11700000.0
2008-06-04 20:47:00,2.03732,2.03732,2.03703,2.03703,16900000.0
2008-06-04 20:48:00,2.03667,2.0368,2.03667,2.0368,11700000.0
2008-06-04 20:49:00,2.03681,2.03682,2.03648,2.03662,27000000.0
2008-06-04 20:50:00,2.03744,2.03878,2.03744,2.03878,10400000.0
2008-06-04 20:51:00,2.03861,2.03861,2.03854,2.03854,23400000.0
2008-06-04 20:52:00,2.03834,2.03917,2.03834,2.03917,7800000.0
2008-06-04 20:53:00,2.03948,2.03959,2.03929,2.03929,10400000.0
2008-06-04 20:54:00,2.0393,2.0393,2.03917,2.03926,6500000.0
2008-06-04 20:55:00,2.0395,2.04025,2.0395,2.03991,13000000.0
2008-06-04 20:56:00,2.03972,2.03972,2.03906,2.03906,12700000.0
2008-06-04 20:57:00,2.03906,2.0394,2.03906,2.0394,11700000.0
2008-06-04 20:58:00,2.03962,2.04021,2.03962,2.04017,11700000.0
2008-06-04 20:59:00,2.03969,2.03996,2.03955,2.03969,37700000.0
2008-06-04 21:00:00,2.04001,2.04001,2.03968,2.03979,37400000.0
2008-06-04 21:01:00,2.04008,2.0402,2.03999,2.03999,14300000.0
2008-06-04 21:02:00,2.04018,2.04068,2.04018,2.04068,10400000.0
2008-06-04 21:03:00,2.04042,2.04042,2.04024,2.04024,13000000.0
2008-06-04 21:04:00,2.04045,2.04062,2.04038,2.0405,10400000.0
2008-06-04 21:05:00,2.04051,2.04104,2.04039,2.04104,10400000.0
2008-06-04 21:06:00,2.04106,2.04164,2.04092,2.04092,18200000.0
2008-06-04 21:07:00,2.04062,2.04092,2.04062,2.04087,9100000.0
2008-06-04 21:08:00,2.04134,2.04169,2.0413,2.04155,9100000.0
2008-06-04 21:09:00,2.04134,2.04135,2.04119,2.04125,11700000.0
2008-06-04 21:10:00,2.04123,2.04143,2.04106,2.04129,14300000.0
2008-06-04 21:11:00,2.04132,2.04144,2.04132,2.04132,14300000.0
2008-06-04 21:12:00,2.04159,2.04167,2.04147,2.04147,10400000.0
2008-06-04 21:13:00,2.04126,2.04128,2.04115,2.0412,9100000.0
2008-06-04 21:14:00,2.04109,2.04119,2.04108,2.04119,27300000.0
2008-06-04 21:15:00,2.04127,2.04195,2.04127,2.04195,10400000.0
2008-06-04 21:16:00,2.04207,2.04228,2.04181,2.04228,10400000.0
2008-06-04 21:17:00,2.04186,2.04186,2.04083,2.04083,10400000.0
2008-06-04 21:18:00,2.04035,2.04046,2.04025,2.04046,22100000.0
2008-06-04 21:19:00,2.04065,2.04089,2.04049,2.04089,10400000.0
2008-06-04 21:20:00,2.04107,2.04114,2.04091,2.04114,24700000.0
2008-06-04 21:21:00,2.04107,2.04107,2.04092,2.04098,13000000.0
2008-06-04 21:22:00,2.04081,2.04081,2.0407,2.0407,49400000.0
2008-06-04 21:23:00,2.0405,2.04062,2.04024,2.0406,22100000.0
2008-06-04 21:24:00,2.04061,2.04126,2.04061,2.04126,14300000.0
2008-06-04 21:25:00,2.04135,2.04135,2.04091,2.04091,26000000.0
2008-06-04 21:26:00,2.04089,2.04146,2.04089,2.04146,20800000.0
2008-06-04 21:27:00,2.04213,2.04262,2.04213,2.04242,32500000.0
2008-06-04 21:28:00,2.04217,2.04217,2.04154,2.04154,12700000.0
2008-06-04 21:29:00,2.04154,2.04156,2.04113,2.04113,11700000.0
2008-06-04 21:30:00,2.04126,2.04126,2.04113,2.04116,27300000.0
2008-06-04 21:31:00,2.04118,2.04172,2.04118,2.04172,24700000.0
2008-06-04 21:32:00,2.04204,2.04257,2.04204,2.04245,11700000.0
2008-06-04 21:33:00,2.0425,2.04276,2.0425,2.04271,14300000.0
2008-06-04 21:34:00,2.04243,2.04243,2.04195,2.04195,13000000.0
2008-06-04 21:35:00,2.04222,2.04222,2.04194,2.04216,9100000.0
2008-06-04 21:36:00,2.04224,2.04233,2.04216,2.04216,13000000.0
2008-06-04 21:37:00,2.04193,2.04212,2.04193,2.04212,32500000.0
2008-06-04 21:38:00,2.04206,2.04206,2.0418,2.04183,9100000.0
2008-06-04 21:39:00,2.04183,2.04183,2.04176,2.04177,35100000.0
2008-06-04 21:40:00,2.04195,2.04217,2.04195,2.042,9100000.0
2008-06-04 21:41:00,2.04213,2.04216,2.04206,2.04206,9100000.0
2008-06-04 21:42:00,2.04235,2.0425,2.04235,2.0425,5200000.0
2008-06-04 21:43:00,2.04267,2.0428,2.04259,2.04277,9100000.0
2008-06-04 21:44:00,2.04266,2.04266,2.04243,2.04248,41600000.0
2008-06-04 21:45:00,2.04235,2.04235,2.04175,2.04175,13000000.0
2008-06-04 21:46:00,2.04182,2.04182,2.04148,2.04148,9100000.0
2008-06-04 21:47:00,2.04153,2.04156,2.04136,2.04136,22100000.0
2008-06-04 21:48:00,2.04131,2.04131,2.04106,2.04126,9100000.0
2008-06-04 21:49:00,2.04122,2.04162,2.04122,2.0416,9100000.0
2008-06-04 21:50:00,2.04167,2.04207,2.04167,2.04207,16900000.0
2008-06-04 21:51:00,2.04199,2.04199,2.04161,2.04161,13000000.0
2008-06-04 21:52:00,2.04155,2.0417,2.04155,2.0417,9100000.0
2008-06-04 21:53:00,2.04176,2.04184,2.04172,2.04178,11700000.0
2008-06-04 21:54:00,2.04161,2.04161,2.04134,2.04135,9100000.0
2008-06-04 21:55:00,2.04139,2.04142,2.04092,2.04092,23400000.0
2008-06-04 21:56:00,2.04122,2.04149,2.04122,2.04128,26000000.0
2008-06-04 21:57:00,2.04138,2.04167,2.04138,2.04167,11700000.0
2008-06-04 21:58:00,2.04178,2.04191,2.04178,2.04191,22100000.0
2008-06-04 21:59:00,2.04178,2.04198,2.04178,2.04198,22100000.0
2008-06-04 22:00:00,2.04219,2.04231,2.04212,2.04212,13000000.0
2008-06-04 22:01:00,2.04211,2.04225,2.04211,2.04224,14300000.0
2008-06-04 22:02:00,2.04218,2.04233,2.04218,2.04233,48100000.0
2008-06-04 22:03:00,2.04208,2.04208,2.04187,2.04187,32500000.0
2008-06-04 22:04:00,2.04193,2.04193,2.04138,2.04156,15600000.0
2008-06-04 22:05:00,2.04193,2.04213,2.04193,2.0421,13000000.0
2008-06-04 22:06:00,2.04189,2.04203,2.04161,2.04186,13000000.0
2008-06-04 22:07:00,2.04213,2.04218,2.04188,2.04218,13000000.0
2008-06-04 22:08:00,2.04219,2.04219,2.04193,2.04209,10400000.0
2008-06-04 22:09:00,2.04185,2.04192,2.04181,2.04181,15600000.0
2008-06-04 22:10:00,2.04183,2.04204,2.04183,2.04188,14300000.0
2008-06-04 22:11:00,2.04219,2.04242,2.04219,2.04242,10100000.0
2008-06-04 22:12:00,2.04224,2.04224,2.04211,2.04211,15600000.0
2008-06-04 22:13:00,2.0422,2.04283,2.0422,2.04283,14300000.0
2008-06-04 22:14:00,2.04249,2.04256,2.04232,2.04239,19500000.0
2008-06-04 22:15:00,2.04241,2.04275,2.04241,2.04245,11700000.0
2008-06-04 22:16:00,2.04221,2.04221,2.04202,2.04218,9100000.0
2008-06-04 22:17:00,2.04209,2.04209,2.04175,2.04175,17900000.0
2008-06-04 22:18:00,2.04194,2.04205,2.04151,2.04151,13000000.0
2008-06-04 22:19:00,2.04124,2.04162,2.04124,2.04143,14300000.0
2008-06-04 22:20:00,2.0412,2.0413,2.0412,2.0413,18200000.0
2008-06-04 22:21:00,2.04129,2.04129,2.04113,2.04122,20800000.0
2008-06-04 22:22:00,2.04114,2.04133,2.04114,2.04119,18200000.0
2008-06-04 22:23:00,2.04118,2.04126,2.04109,2.04121,9100000.0
2008-06-04 22:24:00,2.04107,2.04107,2.04087,2.04097,16900000.0
2008-06-04 22:25:00,2.04125,2.04187,2.04125,2.04187,14300000.0
2008-06-04 22:26:00,2.04209,2.04209,2.04144,2.04144,10400000.0
2008-06-04 22:27:00,2.04133,2.04145,2.04126,2.04126,27300000.0
2008-06-04 22:28:00,2.0407,2.04129,2.0407,2.04094,11700000.0
2008-06-04 22:29:00,2.04091,2.04091,2.04016,2.04016,31200000.0
2008-06-04 22:30:00,2.04029,2.04029,2.03975,2.03975,8800000.0
2008-06-04 22:31:00,2.03985,2.04013,2.03985,2.04005,28300000.0
2008-06-04 22:32:00,2.04007,2.04012,2.03993,2.03993,29900000.0
2008-06-04 22:33:00,2.04005,2.04037,2.04005,2.04037,43900000.0
2008-06-04 22:34:00,2.0405,2.04052,2.04033,2.04052,9100000.0
2008-06-04 22:35:00,2.04052,2.0406,2.04036,2.04036,14300000.0
2008-06-04 22:36:00,2.04043,2.04056,2.04043,2.04056,9100000.0
2008-06-04 22:37:00,2.04052,2.04052,2.04031,2.04044,13000000.0
2008-06-04 22:38:00,2.04037,2.04041,2.03916,2.04027,10400000.0
2008-06-04 22:39:00,2.0403,2.04086,2.0403,2.04086,10400000.0
2008-06-04 22:40:00,2.04131,2.04131,2.04113,2.04114,9100000.0
2008-06-04 22:41:00,2.04102,2.04118,2.04102,2.04118,11700000.0
2008-06-04 22:42:00,2.04089,2.04111,2.04089,2.04111,32500000.0
2008-06-04 22:43:00,2.04111,2.04124,2.04111,2.04124,11700000.0
2008-06-04 22:44:00,2.04159,2.04242,2.04159,2.04242,10400000.0
2008-06-04 22:45:00,2.04269,2.04273,2.04262,2.04265,9100000.0
2008-06-04 22:46:00,2.04256,2.04256,2.04172,2.04172,11700000.0
2008-06-04 22:47:00,2.04189,2.04191,2.04172,2.04191,10400000.0
2008-06-04 22:48:00,2.04192,2.04218,2.04183,2.04218,9100000.0
2008-06-04 22:49:00,2.04245,2.04245,2.04197,2.04197,9100000.0
2008-06-04 22:50:00,2.04167,2.04167,2.04137,2.04137,3900000.0
2008-06-04 22:51:00,2.04113,2.04113,2.04087,2.04087,27300000.0
2008-06-04 22:52:00,2.0411,2.0411,2.041,2.041,10400000.0
2008-06-04 22:53:00,2.04079,2.04097,2.04063,2.04097,11700000.0
2008-06-04 22:54:00,2.04096,2.04133,2.04096,2.04128,14000000.0
2008-06-04 22:55:00,2.04126,2.04136,2.0411,2.0411,14300000.0
2008-06-04 22:56:00,2.04105,2.04113,2.04089,2.04089,33800000.0
2008-06-04 22:57:00,2.04122,2.04148,2.04122,2.04133,9100000.0
2008-06-04 22:58:00,2.04227,2.04244,2.04227,2.04244,2600000.0
2008-06-04 22:59:00,2.0419,2.04227,2.0412,2.0412,15300000.0
2008-06-04 23:00:00,2.04173,2.0429,2.04173,2.04286,9100000.0
2008-06-04 23:01:00,2.04376,2.04444,2.04273,2.04273,8800000.0
2008-06-04 23:02:00,2.04125,2.04131,2.04094,2.04113,15600000.0
2008-06-04 23:03:00,2.04093,2.04093,2.04079,2.04079,19500000.0
2008-06-04 23:04:00,2.041,2.04164,2.041,2.04138,9100000.0
2008-06-04 23:05:00,2.04105,2.04193,2.04105,2.04193,13000000.0
2008-06-04 23:06:00,2.04187,2.04244,2.04184,2.04184,10400000.0
2008-06-04 23:07:00,2.04215,2.04287,2.04215,2.04287,10400000.0
2008-06-04 23:08:00,2.04277,2.04277,2.04221,2.04249,11700000.0
2008-06-04 23:09:00,2.04275,2.04275,2.04243,2.04243,11700000.0
2008-06-04 23:10:00,2.04243,2.043,2.04243,2.04288,10400000.0
2008-06-04 23:11:00,2.04319,2.04348,2.04319,2.04333,9100000.0
2008-06-04 23:12:00,2.0434,2.04426,2.0434,2.04402,14300000.0
2008-06-04 23:13:00,2.04349,2.04381,2.04347,2.04381,11700000.0
2008-06-04 23:14:00,2.0438,2.0438,2.04233,2.04233,11700000.0
2008-06-04 23:15:00,2.04181,2.04213,2.04181,2.04197,9100000.0
2008-06-04 23:16:00,2.04338,2.04369,2.04302,2.04369,16600000.0
2008-06-04 23:17:00,2.04361,2.04424,2.04361,2.04424,10400000.0
2008-06-04 23:18:00,2.04406,2.04407,2.04376,2.04407,9100000.0
2008-06-04 23:19:00,2.04396,2.04396,2.04361,2.04369,18200000.0
2008-06-04 23:20:00,2.04346,2.04346,2.04309,2.04325,10400000.0
2008-06-04 23:21:00,2.04353,2.04353,2.04301,2.0431,14000000.0
2008-06-04 23:22:00,2.04316,2.04368,2.04316,2.04368,9100000.0
2008-06-04 23:23:00,2.04354,2.04354,2.04288,2.04306,10400000.0
2008-06-04 23:24:00,2.04345,2.04363,2.04345,2.04345,6500000.0
2008-06-04 23:25:00,2.04312,2.04314,2.04281,2.04305,13000000.0
2008-06-04 23:26:00,2.04266,2.04268,2.04257,2.04268,9100000.0
2008-06-04 23:27:00,2.04263,2.04273,2.04253,2.04255,10400000.0
2008-06-04 23:28:00,2.04239,2.04239,2.04203,2.04203,9100000.0
2008-06-04 23:29:00,2.04181,2.04189,2.04159,2.0417,19500000.0
2008-06-04 23:30:00,2.04208,2.04222,2.04193,2.0422,14300000.0
2008-06-04 23:31:00,2.04228,2.04313,2.04228,2.04313,9100000.0
2008-06-04 23:32:00,2.04313,2.04318,2.04307,2.0431,11700000.0
2008-06-04 23:33:00,2.04294,2.04294,2.04261,2.04261,14300000.0
2008-06-04 23:34:00,2.04249,2.04279,2.04249,2.04259,13000000.0
2008-06-04 23:35:00,2.04254,2.04268,2.04251,2.04251,14300000.0
2008-06-04 23:36:00,2.04237,2.04294,2.04237,2.04294,9100000.0
2008-06-04 23:37:00,2.04296,2.04339,2.04296,2.04323,9100000.0
2008-06-04 23:38:00,2.0437,2.04382,2.0437,2.04372,20800000.0
2008-06-04 23:39:00,2.04374,2.04399,2.04355,2.04355,11700000.0
2008-06-04 23:40:00,2.04359,2.04359,2.04321,2.04321,14300000.0
2008-06-04 23:41:00,2.04264,2.04277,2.04259,2.04265,10400000.0
2008-06-04 23:42:00,2.04271,2.04284,2.04235,2.04243,9100000.0
2008-06-04 23:43:00,2.04299,2.04343,2.04299,2.04343,9100000.0
2008-06-04 23:44:00,2.04347,2.04366,2.04327,2.04366,9100000.0
2008-06-04 23:45:00,2.04362,2.04392,2.04362,2.04392,11700000.0
2008-06-04 23:46:00,2.04409,2.04409,2.04366,2.04381,9100000.0
2008-06-04 23:47:00,2.04344,2.04364,2.04331,2.04333,11700000.0
2008-06-04 23:48:00,2.04349,2.04375,2.04328,2.04329,11700000.0
2008-06-04 23:49:00,2.04189,2.0423,2.04185,2.0423,10400000.0
2008-06-04 23:50:00,2.04234,2.04239,2.04221,2.04236,9100000.0
2008-06-04 23:51:00,2.04228,2.04229,2.04208,2.04208,10400000.0
2008-06-04 23:52:00,2.04199,2.04199,2.04168,2.04168,9100000.0
2008-06-04 23:53:00,2.04152,2.04153,2.04138,2.04148,16900000.0
2008-06-04 23:54:00,2.04158,2.04201,2.04158,2.04201,9100000.0
2008-06-04 23:55:00,2.04227,2.04227,2.04215,2.04215,3900000.0
2008-06-04 23:56:00,2.04207,2.04246,2.04207,2.04246,10400000.0
2008-06-04 23:57:00,2.04263,2.04271,2.04249,2.04249,13000000.0
2008-06-04 23:58:00,2.04223,2.04223,2.04191,2.04192,22100000.0
2008-06-04 23:59:00,2.04235,2.04235,2.04182,2.04197,24700000.0
2008-06-05 00:00:00,2.04249,2.04269,2.04249,2.04269,14300000.0
2008-06-05 00:01:00,2.04272,2.04274,2.04258,2.04269,10400000.0
2008-06-05 00:02:00,2.04241,2.04262,2.04241,2.04256,13000000.0
2008-06-05 00:03:00,2.04303,2.0431,2.04299,2.0431,10400000.0
2008-06-05 00:04:00,2.04302,2.04324,2.04302,2.04317,9100000.0
2008-06-05 00:05:00,2.0436,2.0437,2.0435,2.04369,13000000.0
2008-06-05 00:06:00,2.04359,2.0436,2.04333,2.04336,11700000.0
2008-06-05 00:07:00,2.04388,2.04426,2.04375,2.04409,9100000.0
2008-06-05 00:08:00,2.0445,2.04465,2.04436,2.0446,9100000.0
2008-06-05 00:09:00,2.04463,2.04469,2.04444,2.04444,6500000.0
2008-06-05 00:10:00,2.04418,2.04418,2.04394,2.04404,10100000.0
2008-06-05 00:11:00,2.04364,2.04386,2.0435,2.04359,10400000.0
2008-06-05 00:12:00,2.04378,2.04378,2.04374,2.04374,10400000.0
2008-06-05 00:13:00,2.04389,2.04399,2.04374,2.04399,10400000.0
2008-06-05 00:14:00,2.04403,2.04416,2.04391,2.04416,10400000.0
2008-06-05 00:16:00,2.04341,2.04341,2.04317,2.04317,10400000.0
2008-06-05 00:17:00,2.04403,2.04417,2.04403,2.04411,10400000.0
2008-06-05 00:18:00,2.04382,2.04387,2.04377,2.04377,9100000.0
2008-06-05 00:19:00,2.04431,2.04431,2.04397,2.04403,14300000.0
2008-06-05 00:20:00,2.04403,2.04419,2.04393,2.04393,14000000.0
2008-06-05 00:21:00,2.0441,2.04414,2.04406,2.04407,6500000.0
2008-06-05 00:22:00,2.04376,2.04376,2.04312,2.04337,20800000.0
2008-06-05 00:23:00,2.04352,2.04352,2.04313,2.04313,10400000.0
2008-06-05 00:24:00,2.04346,2.04378,2.04334,2.04378,13000000.0
2008-06-05 00:25:00,2.04352,2.04352,2.04314,2.04314,11700000.0
2008-06-05 00:26:00,2.04292,2.04292,2.0427,2.0429,9100000.0
2008-06-05 00:27:00,2.04285,2.0429,2.04268,2.04288,10400000.0
2008-06-05 00:28:00,2.04342,2.04359,2.04335,2.0434,13000000.0
2008-06-05 00:29:00,2.0429,2.0429,2.04258,2.04258,9100000.0
2008-06-05 00:30:00,2.04289,2.04311,2.04272,2.04272,10400000.0
2008-06-05 00:31:00,2.04282,2.04286,2.04262,2.04262,7800000.0
2008-06-05 00:32:00,2.04261,2.04271,2.0425,2.0426,9100000.0
2008-06-05 00:33:00,2.04265,2.04265,2.04225,2.0423,9100000.0
2008-06-05 00:34:00,2.04243,2.0425,2.04223,2.04248,9100000.0
2008-06-05 00:35:00,2.04265,2.04302,2.04265,2.04302,9100000.0
2008-06-05 00:36:00,2.04304,2.04304,2.04284,2.04286,14300000.0
2008-06-05 00:37:00,2.0424,2.04274,2.04226,2.04262,11700000.0
2008-06-05 00:38:00,2.04265,2.04268,2.0425,2.0425,11700000.0
2008-06-05 00:39:00,2.04234,2.04249,2.04217,2.04231,11700000.0
2008-06-05 00:40:00,2.04237,2.04248,2.04225,2.0424,14300000.0
2008-06-05 00:41:00,2.04244,2.0426,2.0424,2.0426,13000000.0
2008-06-05 00:42:00,2.04231,2.04231,2.042,2.04215,26000000.0
2008-06-05 00:43:00,2.04205,2.0423,2.04191,2.04213,13000000.0
2008-06-05 00:44:00,2.04247,2.04267,2.04247,2.04267,10400000.0
2008-06-05 00:45:00,2.04276,2.04288,2.04259,2.04271,11700000.0
2008-06-05 00:46:00,2.04289,2.04291,2.0427,2.04276,14300000.0
2008-06-05 00:47:00,2.04279,2.04279,2.04263,2.04267,29600000.0
2008-06-05 00:48:00,2.04241,2.04257,2.04238,2.04238,13000000.0
2008-06-05 00:49:00,2.04243,2.04243,2.04173,2.04216,26000000.0
2008-06-05 00:50:00,2.04223,2.04239,2.04187,2.04187,22100000.0
2008-06-05 00:51:00,2.04178,2.04178,2.0416,2.04175,10400000.0
2008-06-05 00:52:00,2.04177,2.04237,2.04177,2.04217,18200000.0
2008-06-05 00:53:00,2.04213,2.04231,2.04213,2.04228,14000000.0
2008-06-05 00:54:00,2.04223,2.04227,2.04219,2.04227,10400000.0
2008-06-05 00:55:00,2.04229,2.04232,2.04218,2.04221,11700000.0
2008-06-05 00:56:00,2.04226,2.04244,2.0422,2.04239,23400000.0
2008-06-05 00:57:00,2.04229,2.04242,2.04195,2.04242,15600000.0
2008-06-05 00:58:00,2.04208,2.04208,2.04193,2.04193,10400000.0
2008-06-05 00:59:00,2.04178,2.04195,2.04147,2.04173,39000000.0
2008-06-05 01:00:00,2.0416,2.04175,2.04133,2.04159,52000000.0
2008-06-05 01:01:00,2.04142,2.04169,2.0414,2.04166,31200000.0
2008-06-05 01:02:00,2.04176,2.04178,2.04147,2.04147,29900000.0
2008-06-05 01:03:00,2.04156,2.04156,2.04103,2.04103,13000000.0
2008-06-05 01:04:00,2.04086,2.04108,2.04078,2.04099,13000000.0
2008-06-05 01:05:00,2.041,2.04129,2.04097,2.04119,14300000.0
2008-06-05 01:06:00,2.04106,2.04127,2.04106,2.04127,11700000.0
2008-06-05 01:07:00,2.04151,2.04151,2.04103,2.04103,10400000.0
2008-06-05 01:08:00,2.04097,2.04097,2.04075,2.04076,8800000.0
2008-06-05 01:09:00,2.04072,2.04072,2.04044,2.04048,13000000.0
2008-06-05 01:10:00,2.04063,2.04063,2.04047,2.04047,10400000.0
2008-06-05 01:11:00,2.04036,2.04069,2.04035,2.04069,14300000.0
2008-06-05 01:12:00,2.0407,2.04083,2.0407,2.04083,11700000.0
2008-06-05 01:13:00,2.04084,2.04084,2.04067,2.04067,16900000.0
2008-06-05 01:14:00,2.04076,2.04152,2.0399,2.0399,14300000.0
2008-06-05 01:15:00,2.0408,2.0408,2.04049,2.04053,11700000.0
2008-06-05 01:16:00,2.04048,2.04052,2.04046,2.04046,8800000.0
2008-06-05 01:17:00,2.04053,2.04076,2.04053,2.0407,11700000.0
2008-06-05 01:18:00,2.04082,2.04093,2.04077,2.04085,14300000.0
2008-06-05 01:19:00,2.04063,2.04074,2.04059,2.04074,13000000.0
2008-06-05 01:20:00,2.04078,2.04078,2.04064,2.04064,10400000.0
2008-06-05 01:21:00,2.0402,2.04025,2.03985,2.04012,16900000.0
2008-06-05 01:22:00,2.04003,2.04021,2.03986,2.03986,14300000.0
2008-06-05 01:23:00,2.04003,2.0403,2.04003,2.0403,10400000.0
2008-06-05 01:24:00,2.04035,2.04043,2.04035,2.04043,10400000.0
2008-06-05 01:25:00,2.04045,2.04048,2.04028,2.04038,11700000.0
2008-06-05 01:26:00,2.04018,2.04018,2.04002,2.04002,16900000.0
2008-06-05 01:27:00,2.03979,2.03997,2.03954,2.03981,27000000.0
2008-06-05 01:28:00,2.04001,2.04019,2.04001,2.04019,36400000.0
2008-06-05 01:29:00,2.04019,2.04025,2.04005,2.04005,16900000.0
2008-06-05 01:30:00,2.04001,2.04001,2.03987,2.03987,11700000.0
2008-06-05 01:31:00,2.03984,2.03995,2.03984,2.03995,11700000.0
2008-06-05 01:32:00,2.0397,2.0397,2.0396,2.0396,24700000.0
2008-06-05 01:33:00,2.03963,2.03977,2.03959,2.03964,27300000.0
2008-06-05 01:34:00,2.03969,2.03971,2.03961,2.03962,19500000.0
2008-06-05 01:35:00,2.03954,2.03973,2.03954,2.03971,10400000.0
2008-06-05 01:36:00,2.03978,2.03978,2.03963,2.03963,14300000.0
2008-06-05 01:37:00,2.03967,2.04015,2.03967,2.04015,14300000.0
2008-06-05 01:38:00,2.04027,2.04033,2.04027,2.04027,9100000.0
2008-06-05 01:39:00,2.04014,2.04046,2.04014,2.04046,14300000.0
2008-06-05 01:40:00,2.0403,2.0404,2.04022,2.04036,9100000.0
2008-06-05 01:41:00,2.04034,2.04045,2.04026,2.04045,27300000.0
2008-06-05 01:42:00,2.04035,2.04035,2.03984,2.04004,14300000.0
2008-06-05 01:43:00,2.04013,2.04021,2.0389,2.0389,13000000.0
2008-06-05 01:44:00,2.04014,2.04027,2.0401,2.04027,13000000.0
2008-06-05 01:45:00,2.04016,2.04016,2.03994,2.04004,15600000.0
2008-06-05 01:46:00,2.0401,2.04031,2.0401,2.0402,9100000.0
2008-06-05 01:47:00,2.04061,2.04085,2.04061,2.04061,10400000.0
2008-06-05 01:48:00,2.04049,2.04099,2.04049,2.04099,9100000.0
2008-06-05 01:49:00,2.04104,2.04104,2.04083,2.04096,13000000.0
2008-06-05 01:50:00,2.04119,2.04136,2.04112,2.04112,10400000.0
2008-06-05 01:51:00,2.04161,2.04161,2.04152,2.04157,19500000.0
2008-06-05 01:52:00,2.04158,2.04189,2.04158,2.04189,14300000.0
2008-06-05 01:53:00,2.04203,2.04223,2.04184,2.04184,13000000.0
2008-06-05 01:54:00,2.04167,2.04167,2.0412,2.0412,10400000.0
2008-06-05 01:55:00,2.04122,2.0415,2.04122,2.0415,16900000.0
2008-06-05 01:56:00,2.04158,2.04174,2.04157,2.04157,11700000.0
2008-06-05 01:57:00,2.0416,2.04189,2.0416,2.04176,11700000.0
2008-06-05 01:58:00,2.04173,2.04173,2.04159,2.04165,15600000.0
2008-06-05 01:59:00,2.04172,2.04172,2.04157,2.04158,9100000.0
2008-06-05 02:00:00,2.04148,2.04148,2.04094,2.04094,14300000.0
2008-06-05 02:01:00,2.04113,2.04123,2.0411,2.0411,9100000.0
2008-06-05 02:02:00,2.0407,2.0409,2.04069,2.04079,10400000.0
2008-06-05 02:03:00,2.04073,2.04084,2.04066,2.04066,10400000.0
2008-06-05 02:04:00,2.04056,2.04056,2.0403,2.04051,9100000.0
2008-06-05 02:05:00,2.0402,2.04037,2.04002,2.04027,10400000.0
2008-06-05 02:06:00,2.0408,2.0408,2.0406,2.0406,9100000.0
2008-06-05 02:07:00,2.04058,2.0407,2.04037,2.04037,10400000.0
2008-06-05 02:08:00,2.04017,2.0404,2.04002,2.0404,10100000.0
2008-06-05 02:09:00,2.04049,2.04049,2.04027,2.04041,10400000.0
2008-06-05 02:10:00,2.04054,2.04088,2.04054,2.04074,9100000.0
2008-06-05 02:11:00,2.041,2.04118,2.04098,2.04098,10400000.0
2008-06-05 02:12:00,2.04073,2.04073,2.04008,2.04039,9100000.0
2008-06-05 02:13:00,2.04062,2.04067,2.04039,2.04067,14300000.0
2008-06-05 02:14:00,2.04071,2.04071,2.0404,2.04053,10400000.0
2008-06-05 02:15:00,2.0405,2.04062,2.04042,2.04045,10400000.0
2008-06-05 02:16:00,2.04041,2.04048,2.04032,2.04032,13000000.0
2008-06-05 02:17:00,2.04033,2.04034,2.04021,2.04021,9100000.0
2008-06-05 02:18:00,2.04006,2.04006,2.03986,2.0399,14300000.0
2008-06-05 02:19:00,2.03988,2.04026,2.03988,2.04026,8800000.0
2008-06-05 02:20:00,2.04034,2.04042,2.04019,2.04019,11700000.0
2008-06-05 02:21:00,2.04023,2.04038,2.04023,2.04032,10400000.0
2008-06-05 02:22:00,2.04011,2.04047,2.04011,2.0404,10400000.0
2008-06-05 02:23:00,2.04036,2.04063,2.04036,2.04043,11400000.0
2008-06-05 02:24:00,2.04071,2.04071,2.04047,2.04047,9100000.0
2008-06-05 02:25:00,2.0402,2.04023,2.03981,2.04015,11700000.0
2008-06-05 02:26:00,2.04045,2.04051,2.04033,2.04033,13000000.0
2008-06-05 02:27:00,2.04031,2.04042,2.04012,2.04035,13000000.0
2008-06-05 02:28:00,2.04049,2.04052,2.04035,2.0404,11700000.0
2008-06-05 02:29:00,2.04078,2.04082,2.04066,2.04071,11700000.0
2008-06-05 02:30:00,2.04088,2.04088,2.04057,2.04071,13000000.0
2008-06-05 02:31:00,2.04074,2.04074,2.04049,2.04062,9100000.0
2008-06-05 02:32:00,2.04093,2.04093,2.04069,2.04069,9100000.0
2008-06-05 02:33:00,2.04089,2.04089,2.04058,2.04085,14300000.0
2008-06-05 02:34:00,2.04088,2.04088,2.04067,2.04088,10400000.0
2008-06-05 02:35:00,2.04078,2.0408,2.04074,2.04074,10400000.0
2008-06-05 02:36:00,2.04077,2.04102,2.04077,2.04095,14300000.0
2008-06-05 02:37:00,2.04106,2.04126,2.04099,2.04126,9100000.0
2008-06-05 02:38:00,2.04132,2.04132,2.041,2.041,10400000.0
2008-06-05 02:39:00,2.04094,2.041,2.04026,2.04063,10400000.0
2008-06-05 02:40:00,2.04079,2.04079,2.0402,2.04072,9100000.0
2008-06-05 02:41:00,2.04067,2.0407,2.04035,2.04039,11700000.0
2008-06-05 02:42:00,2.04105,2.04132,2.04105,2.04132,11700000.0
2008-06-05 02:43:00,2.04141,2.0415,2.04127,2.04141,9100000.0
2008-06-05 02:44:00,2.04133,2.04145,2.04127,2.04132,10400000.0
2008-06-05 02:45:00,2.04129,2.04159,2.04123,2.04159,11700000.0
2008-06-05 02:46:00,2.04149,2.04174,2.0414,2.04174,14300000.0
2008-06-05 02:47:00,2.0417,2.0417,2.04086,2.04086,9100000.0
2008-06-05 02:48:00,2.0412,2.0413,2.0412,2.0413,10400000.0
2008-06-05 02:49:00,2.04129,2.04141,2.04124,2.04141,9100000.0
2008-06-05 02:50:00,2.04133,2.04133,2.04116,2.04119,13000000.0
2008-06-05 02:51:00,2.0411,2.04111,2.04087,2.04102,10400000.0
2008-06-05 02:52:00,2.04098,2.04102,2.04085,2.04102,9100000.0
2008-06-05 02:53:00,2.04102,2.04107,2.04082,2.04089,10400000.0
2008-06-05 02:54:00,2.0406,2.04077,2.04051,2.04077,9100000.0
2008-06-05 02:55:00,2.04035,2.04035,2.04011,2.04035,9100000.0
2008-06-05 02:56:00,2.04035,2.04048,2.04035,2.04036,10400000.0
2008-06-05 02:57:00,2.04032,2.04067,2.04032,2.04067,10400000.0
2008-06-05 02:58:00,2.04054,2.0407,2.04054,2.0407,9100000.0
2008-06-05 02:59:00,2.04075,2.04091,2.04069,2.04091,13000000.0
2008-06-05 03:00:00,2.04095,2.04095,2.0407,2.04081,9100000.0
2008-06-05 03:01:00,2.04074,2.04074,2.04062,2.04062,10400000.0
2008-06-05 03:02:00,2.04062,2.04081,2.04061,2.04081,9100000.0
2008-06-05 03:03:00,2.04115,2.04127,2.04115,2.04116,10400000.0
2008-06-05 03:04:00,2.04096,2.04152,2.04096,2.04148,10400000.0
2008-06-05 03:05:00,2.04084,2.04116,2.04076,2.04105,9100000.0
2008-06-05 03:06:00,2.04146,2.04183,2.04146,2.04165,14300000.0
2008-06-05 03:07:00,2.04109,2.04122,2.04086,2.04112,14300000.0
2008-06-05 03:08:00,2.04138,2.04155,2.04128,2.04142,13000000.0
2008-06-05 03:09:00,2.04137,2.04141,2.04113,2.04118,10400000.0
2008-06-05 03:10:00,2.0413,2.0415,2.04112,2.0415,10400000.0
2008-06-05 03:11:00,2.04177,2.04177,2.04164,2.04165,10400000.0
2008-06-05 03:12:00,2.04156,2.04164,2.04134,2.04144,13000000.0
2008-06-05 03:13:00,2.04138,2.04148,2.04129,2.04148,9100000.0
2008-06-05 03:14:00,2.04136,2.04141,2.04127,2.04133,10400000.0
2008-06-05 03:15:00,2.04134,2.04134,2.04121,2.04121,9100000.0
2008-06-05 03:16:00,2.04147,2.04157,2.04132,2.04142,10400000.0
2008-06-05 03:17:00,2.04163,2.04186,2.04163,2.04186,10400000.0
2008-06-05 03:18:00,2.04193,2.04193,2.0416,2.0416,9100000.0
2008-06-05 03:19:00,2.04156,2.04159,2.04144,2.04147,14300000.0
2008-06-05 03:20:00,2.04141,2.04143,2.04125,2.04127,9100000.0
2008-06-05 03:21:00,2.04117,2.04117,2.0408,2.04082,14300000.0
2008-06-05 03:22:00,2.04076,2.04082,2.04066,2.04066,9100000.0
2008-06-05 03:23:00,2.04059,2.04064,2.04048,2.04057,9100000.0
2008-06-05 03:24:00,2.04053,2.04082,2.04052,2.04052,10400000.0
2008-06-05 03:25:00,2.04063,2.04063,2.04036,2.04036,13000000.0
2008-06-05 03:26:00,2.04028,2.04028,2.03969,2.04027,9100000.0
2008-06-05 03:27:00,2.04049,2.04049,2.0403,2.04034,11700000.0
2008-06-05 03:28:00,2.04009,2.04009,2.0394,2.0394,10400000.0
2008-06-05 03:29:00,2.03963,2.03969,2.03903,2.03912,10400000.0
2008-06-05 03:30:00,2.03708,2.03905,2.03687,2.03905,9100000.0
2008-06-05 03:31:00,2.0394,2.0394,2.03925,2.03925,9100000.0
2008-06-05 03:32:00,2.03922,2.03929,2.03887,2.03887,11700000.0
2008-06-05 03:33:00,2.03877,2.03877,2.03836,2.03836,13000000.0
2008-06-05 03:34:00,2.03792,2.03806,2.03782,2.03783,9100000.0
2008-06-05 03:35:00,2.03776,2.03812,2.03776,2.03801,13000000.0
2008-06-05 03:36:00,2.03813,2.03926,2.03813,2.03926,13000000.0
2008-06-05 03:37:00,2.03949,2.03964,2.03949,2.03962,9100000.0
2008-06-05 03:38:00,2.03959,2.03973,2.03944,2.03944,10400000.0
2008-06-05 03:39:00,2.03938,2.03938,2.0392,2.03932,10400000.0
2008-06-05 03:40:00,2.03942,2.03945,2.03912,2.03912,11700000.0
2008-06-05 03:41:00,2.03918,2.03919,2.03899,2.03916,8800000.0
2008-06-05 03:42:00,2.03948,2.03958,2.0394,2.03958,10400000.0
2008-06-05 03:43:00,2.0403,2.04058,2.04026,2.04058,11700000.0
2008-06-05 03:44:00,2.04063,2.04063,2.04031,2.04063,10400000.0
2008-06-05 03:45:00,2.04087,2.04087,2.04066,2.04066,9100000.0
2008-06-05 03:46:00,2.04059,2.04059,2.04046,2.0405,13000000.0
2008-06-05 03:47:00,2.04017,2.04017,2.03987,2.03987,9100000.0
2008-06-05 03:48:00,2.04029,2.04079,2.04029,2.04079,9100000.0
2008-06-05 03:49:00,2.04116,2.04117,2.04093,2.04115,14300000.0
2008-06-05 03:50:00,2.04106,2.04201,2.04106,2.04201,10400000.0
2008-06-05 03:51:00,2.04261,2.04275,2.0426,2.04266,14300000.0
2008-06-05 03:52:00,2.04266,2.04287,2.04251,2.04287,9100000.0
2008-06-05 03:53:00,2.04299,2.0431,2.04299,2.04303,9100000.0
2008-06-05 03:54:00,2.04298,2.04308,2.04292,2.04292,10400000.0
2008-06-05 03:55:00,2.04296,2.04382,2.04284,2.04382,13000000.0
2008-06-05 03:56:00,2.04411,2.04484,2.04411,2.04483,11700000.0
2008-06-05 03:57:00,2.04476,2.04476,2.04417,2.04417,9100000.0
2008-06-05 03:58:00,2.04352,2.04386,2.04352,2.04366,10400000.0
2008-06-05 03:59:00,2.04378,2.04385,2.04362,2.04362,9100000.0
2008-06-05 04:00:00,2.04373,2.04373,2.04349,2.04353,10400000.0
2008-06-05 04:01:00,2.04368,2.04368,2.0432,2.0432,13000000.0
2008-06-05 04:02:00,2.04305,2.04324,2.04305,2.04313,10400000.0
2008-06-05 04:03:00,2.04317,2.04337,2.04316,2.04336,9100000.0
2008-06-05 04:04:00,2.04327,2.04371,2.04325,2.04371,9100000.0
2008-06-05 04:05:00,2.0436,2.04378,2.04358,2.04378,10400000.0
2008-06-05 04:06:00,2.04405,2.04405,2.0438,2.0438,14300000.0
2008-06-05 04:07:00,2.04213,2.04346,2.04213,2.04318,9100000.0
2008-06-05 04:08:00,2.04359,2.04364,2.04343,2.0435,11700000.0
2008-06-05 04:09:00,2.04327,2.04328,2.04309,2.04328,8800000.0
2008-06-05 04:10:00,2.0433,2.04344,2.04315,2.04315,9100000.0
2008-06-05 04:11:00,2.04307,2.04309,2.04277,2.04277,9100000.0
2008-06-05 04:12:00,2.04314,2.04314,2.04287,2.04308,10400000.0
2008-06-05 04:13:00,2.04308,2.04308,2.0427,2.04278,14300000.0
2008-06-05 04:14:00,2.04227,2.04267,2.04227,2.0424,10100000.0
2008-06-05 04:15:00,2.04202,2.04202,2.04071,2.04186,9100000.0
2008-06-05 04:16:00,2.04213,2.04237,2.04213,2.04232,9100000.0
2008-06-05 04:17:00,2.0425,2.04252,2.04237,2.04251,10400000.0
2008-06-05 04:18:00,2.04267,2.04267,2.04232,2.04232,10400000.0
2008-06-05 04:19:00,2.04207,2.04244,2.04171,2.04171,14300000.0
2008-06-05 04:20:00,2.04254,2.04259,2.04236,2.04259,10400000.0
2008-06-05 04:21:00,2.04263,2.04281,2.04263,2.04265,10400000.0
2008-06-05 04:22:00,2.04256,2.04256,2.04232,2.04232,9100000.0
2008-06-05 04:23:00,2.04235,2.0424,2.04192,2.04224,9100000.0
2008-06-05 04:24:00,2.04256,2.04258,2.04234,2.04255,9100000.0
2008-06-05 04:25:00,2.04276,2.043,2.04276,2.043,9100000.0
2008-06-05 04:26:00,2.04301,2.04308,2.04292,2.04292,10400000.0
2008-06-05 04:27:00,2.04216,2.04281,2.04212,2.04257,9100000.0
2008-06-05 04:28:00,2.04297,2.04297,2.04257,2.04257,9100000.0
2008-06-05 04:29:00,2.04252,2.04258,2.04237,2.04254,10400000.0
2008-06-05 04:30:00,2.04254,2.04256,2.04235,2.04256,10400000.0
2008-06-05 04:31:00,2.04294,2.04357,2.04294,2.04357,9100000.0
2008-06-05 04:32:00,2.04382,2.04382,2.04373,2.04373,9100000.0
2008-06-05 04:33:00,2.04373,2.04415,2.04372,2.04406,10400000.0
2008-06-05 04:34:00,2.04414,2.04425,2.04402,2.04416,11700000.0
2008-06-05 04:35:00,2.04421,2.0446,2.04421,2.0446,9100000.0
2008-06-05 04:36:00,2.04484,2.0449,2.04483,2.0449,3900000.0
2008-06-05 04:37:00,2.04465,2.04468,2.04448,2.04462,10400000.0
2008-06-05 04:38:00,2.04452,2.04452,2.04426,2.04433,9100000.0
2008-06-05 04:39:00,2.04444,2.04462,2.04444,2.04457,10400000.0
2008-06-05 04:40:00,2.04456,2.0447,2.04456,2.04459,11700000.0
2008-06-05 04:41:00,2.04476,2.04516,2.04476,2.04501,10400000.0
2008-06-05 04:42:00,2.04505,2.04549,2.04505,2.04549,10400000.0
2008-06-05 04:43:00,2.0457,2.0457,2.04516,2.0454,14300000.0
2008-06-05 04:44:00,2.04528,2.04528,2.04478,2.04478,10400000.0
2008-06-05 04:45:00,2.04477,2.04485,2.04462,2.04463,9100000.0
2008-06-05 04:46:00,2.04479,2.04479,2.04448,2.04448,9100000.0
2008-06-05 04:47:00,2.04428,2.04428,2.04374,2.04374,9100000.0
2008-06-05 04:48:00,2.04367,2.04382,2.04367,2.04382,14300000.0
2008-06-05 04:49:00,2.04381,2.04408,2.04381,2.04408,13000000.0
2008-06-05 04:50:00,2.04413,2.04413,2.04378,2.04401,14300000.0
2008-06-05 04:51:00,2.04405,2.04415,2.04394,2.04415,10400000.0
2008-06-05 04:52:00,2.04395,2.04415,2.04395,2.04404,9100000.0
2008-06-05 04:53:00,2.04435,2.04472,2.04435,2.04471,9100000.0
2008-06-05 04:54:00,2.04476,2.04481,2.04462,2.04474,10400000.0
2008-06-05 04:55:00,2.04467,2.04467,2.04452,2.04454,13000000.0
2008-06-05 04:56:00,2.04427,2.0444,2.04427,2.04429,10400000.0
2008-06-05 04:57:00,2.04426,2.04448,2.04426,2.04426,9100000.0
2008-06-05 04:58:00,2.04421,2.04421,2.04401,2.04401,10400000.0
2008-06-05 04:59:00,2.04429,2.04429,2.04415,2.04415,14300000.0
2008-06-05 05:00:00,2.04422,2.04422,2.04411,2.04413,10400000.0
2008-06-05 05:01:00,2.04411,2.04445,2.04411,2.04445,9100000.0
2008-06-05 05:02:00,2.04452,2.04468,2.04451,2.04468,14300000.0
2008-06-05 05:03:00,2.04448,2.04472,2.04443,2.04445,9100000.0
2008-06-05 05:04:00,2.04472,2.04479,2.04465,2.04475,10400000.0
2008-06-05 05:05:00,2.04486,2.04488,2.04475,2.04475,9100000.0
2008-06-05 05:06:00,2.0447,2.0447,2.04446,2.04446,11700000.0
2008-06-05 05:07:00,2.04436,2.04436,2.04418,2.04425,10400000.0
2008-06-05 05:08:00,2.04434,2.04438,2.04424,2.04426,10400000.0
2008-06-05 05:09:00,2.04415,2.04415,2.04399,2.04399,9100000.0
2008-06-05 05:10:00,2.04395,2.04395,2.0437,2.04383,14300000.0
2008-06-05 05:11:00,2.04404,2.04404,2.0438,2.04384,13000000.0
2008-06-05 05:12:00,2.04364,2.04364,2.04317,2.04327,10400000.0
2008-06-05 05:13:00,2.04324,2.04332,2.0431,2.04328,14300000.0
2008-06-05 05:14:00,2.04297,2.04354,2.04297,2.04354,10400000.0
2008-06-05 05:15:00,2.04358,2.04358,2.04338,2.04355,9100000.0
2008-06-05 05:16:00,2.04357,2.04366,2.04341,2.04361,9100000.0
2008-06-05 05:17:00,2.04335,2.04348,2.04305,2.04317,13000000.0
2008-06-05 05:18:00,2.04358,2.04361,2.04322,2.04344,10400000.0
2008-06-05 05:19:00,2.04349,2.0435,2.04343,2.04345,9100000.0
2008-06-05 05:20:00,2.04345,2.04362,2.04345,2.04349,10400000.0
2008-06-05 05:21:00,2.04366,2.04406,2.04364,2.04406,9100000.0
2008-06-05 05:22:00,2.0444,2.0444,2.04416,2.04416,10400000.0
2008-06-05 05:23:00,2.04409,2.0442,2.044,2.0442,10400000.0
2008-06-05 05:24:00,2.04426,2.04426,2.04406,2.04406,13000000.0
2008-06-05 05:25:00,2.04393,2.04407,2.04391,2.04391,10400000.0
2008-06-05 05:26:00,2.04391,2.04392,2.04384,2.04384,10400000.0
2008-06-05 05:27:00,2.04379,2.04383,2.04365,2.04365,14300000.0
2008-06-05 05:28:00,2.04354,2.04354,2.04334,2.04345,10400000.0
2008-06-05 05:29:00,2.04343,2.04343,2.0432,2.0432,10400000.0
2008-06-05 05:30:00,2.04325,2.04336,2.04319,2.04336,10100000.0
2008-06-05 05:31:00,2.04338,2.04362,2.04336,2.04336,7800000.0
2008-06-05 05:32:00,2.04356,2.04356,2.04326,2.04341,9100000.0
2008-06-05 05:33:00,2.04338,2.04338,2.04318,2.04322,10400000.0
2008-06-05 05:34:00,2.0428,2.04324,2.04267,2.04321,9100000.0
2008-06-05 05:35:00,2.04198,2.04357,2.04198,2.04334,9100000.0
2008-06-05 05:36:00,2.04318,2.0433,2.04312,2.04312,14300000.0
2008-06-05 05:37:00,2.04259,2.04273,2.04244,2.04272,9100000.0
2008-06-05 05:38:00,2.04295,2.04295,2.04224,2.04224,11700000.0
2008-06-05 05:39:00,2.04181,2.04207,2.04181,2.04207,9100000.0
2008-06-05 05:40:00,2.04215,2.04216,2.04191,2.04191,8800000.0
2008-06-05 05:41:00,2.04186,2.04196,2.04178,2.04196,10400000.0
2008-06-05 05:42:00,2.042,2.04233,2.042,2.04233,14300000.0
2008-06-05 05:43:00,2.04227,2.04227,2.04213,2.04213,9100000.0
2008-06-05 05:44:00,2.0421,2.04221,2.04199,2.04221,9100000.0
2008-06-05 05:45:00,2.04222,2.04259,2.04222,2.04249,8800000.0
2008-06-05 05:46:00,2.04248,2.04248,2.04223,2.04246,11400000.0
2008-06-05 05:47:00,2.04277,2.04299,2.04262,2.04262,9100000.0
2008-06-05 05:48:00,2.04237,2.04257,2.04234,2.04236,11400000.0
2008-06-05 05:49:00,2.04237,2.04237,2.04206,2.04206,9100000.0
2008-06-05 05:50:00,2.042,2.04211,2.042,2.04211,10400000.0
2008-06-05 05:51:00,2.04232,2.04234,2.04203,2.04234,13000000.0
2008-06-05 05:52:00,2.04237,2.04254,2.04234,2.04234,14300000.0
2008-06-05 05:53:00,2.0422,2.04233,2.042,2.04212,10400000.0
2008-06-05 05:54:00,2.04213,2.04223,2.04196,2.04208,10400000.0
2008-06-05 05:55:00,2.04236,2.04304,2.04211,2.04304,13000000.0
2008-06-05 05:56:00,2.04308,2.04308,2.04291,2.04291,10400000.0
2008-06-05 05:57:00,2.04276,2.04321,2.04276,2.0432,10400000.0
2008-06-05 05:58:00,2.04327,2.0435,2.04327,2.04346,9100000.0
2008-06-05 05:59:00,2.04338,2.04338,2.04302,2.04326,10400000.0
2008-06-05 06:00:00,2.04332,2.04348,2.04332,2.04348,10400000.0
2008-06-05 06:01:00,2.0431,2.04328,2.04291,2.04305,9100000.0
2008-06-05 06:02:00,2.04335,2.04335,2.04302,2.0431,11700000.0
2008-06-05 06:03:00,2.04324,2.04326,2.04275,2.04314,13000000.0
2008-06-05 06:04:00,2.04332,2.04383,2.04332,2.04378,10400000.0
2008-06-05 06:05:00,2.04403,2.04408,2.04385,2.04406,9100000.0
2008-06-05 06:06:00,2.04366,2.0438,2.04339,2.04367,10400000.0
2008-06-05 06:07:00,2.0439,2.04462,2.04289,2.04289,14300000.0
2008-06-05 06:08:00,2.04412,2.04412,2.04382,2.04388,10400000.0
2008-06-05 06:09:00,2.04399,2.04399,2.04351,2.04387,13000000.0
2008-06-05 06:10:00,2.0436,2.04373,2.04347,2.04347,9100000.0
2008-06-05 06:11:00,2.04387,2.04387,2.04368,2.04383,10400000.0
2008-06-05 06:12:00,2.04407,2.04407,2.04336,2.04336,13000000.0
2008-06-05 06:13:00,2.04385,2.04386,2.04375,2.04375,11700000.0
2008-06-05 06:14:00,2.04387,2.04396,2.04381,2.04391,10400000.0
2008-06-05 06:15:00,2.04373,2.04389,2.04373,2.04386,9100000.0
2008-06-05 06:16:00,2.04377,2.04377,2.04334,2.04343,13000000.0
2008-06-05 06:17:00,2.04373,2.04373,2.04345,2.04348,9100000.0
2008-06-05 06:18:00,2.04298,2.04309,2.04264,2.04309,11700000.0
2008-06-05 06:19:00,2.04337,2.04337,2.04257,2.04267,14300000.0
2008-06-05 06:20:00,2.04339,2.04339,2.04325,2.04337,10400000.0
2008-06-05 06:21:00,2.04354,2.04378,2.04354,2.04372,9100000.0
2008-06-05 06:22:00,2.04381,2.044,2.04381,2.04387,9100000.0
2008-06-05 06:23:00,2.04375,2.04375,2.04345,2.04345,10400000.0
2008-06-05 06:24:00,2.04361,2.04361,2.04344,2.04358,13000000.0
2008-06-05 06:25:00,2.04357,2.04359,2.04339,2.0434,10400000.0
2008-06-05 06:26:00,2.04352,2.04355,2.043,2.043,9100000.0
2008-06-05 06:27:00,2.04354,2.04355,2.0432,2.04338,10400000.0
2008-06-05 06:28:00,2.04358,2.04358,2.04338,2.04342,8800000.0
2008-06-05 06:29:00,2.04356,2.04392,2.04356,2.04392,10400000.0
2008-06-05 06:30:00,2.04392,2.04392,2.04349,2.04355,9100000.0
2008-06-05 06:31:00,2.04357,2.04383,2.04357,2.04377,10400000.0
2008-06-05 06:32:00,2.04389,2.04464,2.04389,2.04464,10400000.0
2008-06-05 06:33:00,2.04467,2.0453,2.04467,2.04518,11700000.0
2008-06-05 06:34:00,2.04532,2.04532,2.04499,2.04499,9100000.0
2008-06-05 06:35:00,2.04484,2.04497,2.04475,2.04488,11700000.0
2008-06-05 06:36:00,2.04469,2.04469,2.04405,2.04415,9100000.0
2008-06-05 06:37:00,2.04399,2.04423,2.04377,2.04377,9100000.0
2008-06-05 06:38:00,2.0443,2.04439,2.04418,2.04439,14300000.0
2008-06-05 06:39:00,2.04442,2.04459,2.04431,2.04459,9100000.0
2008-06-05 06:40:00,2.04461,2.04468,2.04448,2.04468,9100000.0
2008-06-05 06:41:00,2.04473,2.04487,2.04473,2.04487,10400000.0
2008-06-05 06:42:00,2.04476,2.04498,2.04476,2.0448,11700000.0
2008-06-05 06:43:00,2.04484,2.04518,2.04484,2.04511,10400000.0
2008-06-05 06:44:00,2.04493,2.04503,2.04484,2.04503,9100000.0
2008-06-05 06:45:00,2.04495,2.0451,2.04478,2.0451,9100000.0
2008-06-05 06:46:00,2.04515,2.04522,2.04483,2.04483,10400000.0
2008-06-05 06:47:00,2.04481,2.04504,2.04481,2.04499,14300000.0
2008-06-05 06:48:00,2.04495,2.04515,2.0449,2.04511,9100000.0
2008-06-05 06:49:00,2.04555,2.04571,2.04555,2.04558,10400000.0
2008-06-05 06:50:00,2.04563,2.04599,2.04563,2.04594,13000000.0
2008-06-05 06:51:00,2.04598,2.04606,2.0459,2.04603,9100000.0
2008-06-05 06:52:00,2.04594,2.04611,2.04586,2.046,10400000.0
2008-06-05 06:53:00,2.04584,2.04591,2.0457,2.04587,14300000.0
2008-06-05 06:54:00,2.04576,2.04576,2.04559,2.04559,10400000.0
2008-06-05 06:55:00,2.04555,2.04555,2.04543,2.04551,10400000.0
2008-06-05 06:56:00,2.04567,2.04578,2.04556,2.04578,14300000.0
2008-06-05 06:57:00,2.04572,2.04573,2.04544,2.04547,10400000.0
2008-06-05 06:58:00,2.04508,2.04524,2.04477,2.04502,9100000.0
2008-06-05 06:59:00,2.04552,2.04554,2.04547,2.04548,9100000.0
2008-06-05 07:00:00,2.04527,2.04531,2.04502,2.04525,9100000.0
2008-06-05 07:01:00,2.04571,2.04579,2.04551,2.04562,13000000.0
2008-06-05 07:02:00,2.04544,2.0457,2.04541,2.04541,10400000.0
2008-06-05 07:03:00,2.0453,2.04552,2.0453,2.04552,10400000.0
2008-06-05 07:04:00,2.04532,2.0455,2.04526,2.0455,11700000.0
2008-06-05 07:05:00,2.04547,2.04584,2.0454,2.04584,9100000.0
2008-06-05 07:06:00,2.04544,2.04555,2.04498,2.04498,14300000.0
2008-06-05 07:07:00,2.04556,2.04562,2.04477,2.04477,11700000.0
2008-06-05 07:08:00,2.04552,2.04556,2.04546,2.04546,14300000.0
2008-06-05 07:09:00,2.04536,2.04539,2.04488,2.04519,9100000.0
2008-06-05 07:10:00,2.04566,2.04579,2.04561,2.04577,10400000.0
2008-06-05 07:11:00,2.04572,2.0458,2.0455,2.0455,14300000.0
2008-06-05 07:12:00,2.04552,2.04552,2.04543,2.04544,14300000.0
2008-06-05 07:13:00,2.04544,2.04559,2.04532,2.04559,11700000.0
2008-06-05 07:14:00,2.04523,2.04548,2.04522,2.04548,10400000.0
2008-06-05 07:15:00,2.04546,2.04546,2.04539,2.04543,13000000.0
2008-06-05 07:16:00,2.04533,2.04556,2.04533,2.04537,9100000.0
2008-06-05 07:17:00,2.04527,2.04531,2.04508,2.04517,14300000.0
2008-06-05 07:18:00,2.0454,2.04554,2.0454,2.04553,10400000.0
2008-06-05 07:19:00,2.04556,2.04556,2.04538,2.04538,8800000.0
2008-06-05 07:20:00,2.04542,2.04559,2.04528,2.04543,10400000.0
2008-06-05 07:21:00,2.04557,2.04557,2.0453,2.0453,14300000.0
2008-06-05 07:22:00,2.04531,2.0455,2.04531,2.04541,11700000.0
2008-06-05 07:23:00,2.04531,2.04531,2.04512,2.04513,9100000.0
2008-06-05 07:24:00,2.04513,2.04513,2.04484,2.04494,10400000.0
2008-06-05 07:25:00,2.04473,2.0448,2.04471,2.04471,10400000.0
2008-06-05 07:26:00,2.04458,2.04472,2.04453,2.04472,9100000.0
2008-06-05 07:27:00,2.04463,2.04463,2.04284,2.04284,10400000.0
2008-06-05 07:28:00,2.04459,2.04508,2.04458,2.04495,10400000.0
2008-06-05 07:29:00,2.04486,2.04511,2.04478,2.04478,10400000.0
2008-06-05 07:30:00,2.04463,2.04497,2.04463,2.04497,10400000.0
2008-06-05 07:31:00,2.04515,2.04531,2.04511,2.04531,11700000.0
2008-06-05 07:32:00,2.04554,2.04554,2.04525,2.04532,10400000.0
2008-06-05 07:33:00,2.04562,2.04586,2.04562,2.04586,11700000.0
2008-06-05 07:34:00,2.04552,2.04554,2.04539,2.04546,10400000.0
2008-06-05 07:35:00,2.04545,2.04578,2.04545,2.04572,14300000.0
2008-06-05 07:36:00,2.04561,2.04576,2.04545,2.04576,9100000.0
2008-06-05 07:37:00,2.04583,2.046,2.04583,2.04598,11700000.0
2008-06-05 07:38:00,2.04621,2.04628,2.04594,2.04594,10400000.0
2008-06-05 07:39:00,2.04579,2.04607,2.04575,2.04607,13000000.0
2008-06-05 07:40:00,2.04605,2.04605,2.04555,2.04559,11700000.0
2008-06-05 07:41:00,2.04543,2.04544,2.04529,2.04538,12700000.0
2008-06-05 07:42:00,2.04546,2.04557,2.04535,2.04557,10400000.0
2008-06-05 07:43:00,2.04568,2.04568,2.04484,2.0453,14300000.0
2008-06-05 07:44:00,2.04519,2.04522,2.04512,2.04522,10400000.0
2008-06-05 07:45:00,2.04522,2.04533,2.04513,2.0453,11700000.0
2008-06-05 07:46:00,2.04521,2.04521,2.04497,2.04504,10400000.0
2008-06-05 07:47:00,2.045,2.04533,2.04499,2.04533,9100000.0
2008-06-05 07:48:00,2.04516,2.04517,2.04493,2.04493,10400000.0
2008-06-05 07:49:00,2.04466,2.04466,2.04401,2.04432,10400000.0
2008-06-05 07:50:00,2.04415,2.04442,2.04415,2.04428,11700000.0
2008-06-05 07:51:00,2.04439,2.04462,2.04439,2.04441,10400000.0
2008-06-05 07:52:00,2.04436,2.04446,2.04432,2.04444,10400000.0
2008-06-05 07:53:00,2.04435,2.04435,2.04375,2.04396,11700000.0
2008-06-05 07:54:00,2.04414,2.0443,2.04414,2.04416,14300000.0
2008-06-05 07:55:00,2.04411,2.04411,2.04386,2.04386,10400000.0
2008-06-05 07:56:00,2.04402,2.04428,2.04402,2.0442,10400000.0
2008-06-05 07:57:00,2.04418,2.04436,2.04417,2.04436,9100000.0
2008-06-05 07:58:00,2.04435,2.04435,2.04423,2.04423,9100000.0
2008-06-05 07:59:00,2.04411,2.04417,2.044,2.04417,9100000.0
2008-06-05 08:00:00,2.0438,2.0438,2.04331,2.04331,9100000.0
2008-06-05 08:01:00,2.04312,2.04352,2.04309,2.04309,14300000.0
2008-06-05 08:02:00,2.04309,2.04309,2.04237,2.04237,11700000.0
2008-06-05 08:03:00,2.04242,2.04256,2.04207,2.04256,11700000.0
2008-06-05 08:04:00,2.04221,2.04221,2.04192,2.04211,13000000.0
2008-06-05 08:05:00,2.04194,2.04194,2.04171,2.04183,9100000.0
2008-06-05 08:06:00,2.04151,2.04187,2.04151,2.0416,13000000.0
2008-06-05 08:07:00,2.04127,2.04127,2.04071,2.04073,10400000.0
2008-06-05 08:08:00,2.04069,2.04113,2.04062,2.04097,9100000.0
2008-06-05 08:09:00,2.04056,2.04085,2.04056,2.04085,9100000.0
2008-06-05 08:10:00,2.04081,2.04081,2.04063,2.04068,10400000.0
2008-06-05 08:11:00,2.04101,2.04138,2.04008,2.04008,9100000.0
2008-06-05 08:12:00,2.04126,2.04126,2.04099,2.04101,13000000.0
2008-06-05 08:13:00,2.04103,2.0418,2.04103,2.0418,9100000.0
2008-06-05 08:14:00,2.04219,2.04219,2.04199,2.04199,10100000.0
2008-06-05 08:15:00,2.04192,2.04201,2.04185,2.04185,9100000.0
2008-06-05 08:16:00,2.04223,2.04267,2.04223,2.04266,14300000.0
2008-06-05 08:17:00,2.04276,2.04276,2.04252,2.04267,9100000.0
2008-06-05 08:18:00,2.04259,2.04294,2.04259,2.04294,10400000.0
2008-06-05 08:19:00,2.04331,2.04356,2.0432,2.04356,10100000.0
2008-06-05 08:20:00,2.04365,2.0443,2.04353,2.0443,13000000.0
2008-06-05 08:21:00,2.0443,2.0443,2.04336,2.0434,9100000.0
2008-06-05 08:22:00,2.04336,2.04362,2.04317,2.04317,9100000.0
2008-06-05 08:23:00,2.04304,2.04325,2.04276,2.04276,10400000.0
2008-06-05 08:24:00,2.04327,2.04342,2.04327,2.04333,9100000.0
2008-06-05 08:25:00,2.04331,2.0435,2.04331,2.04347,11700000.0
2008-06-05 08:26:00,2.04333,2.04333,2.04314,2.04326,9100000.0
2008-06-05 08:27:00,2.04295,2.04295,2.04276,2.04278,10400000.0
2008-06-05 08:28:00,2.04262,2.04278,2.04254,2.04254,10400000.0
2008-06-05 08:29:00,2.04203,2.04248,2.04203,2.04248,9100000.0
2008-06-05 08:30:00,2.0428,2.04282,2.04268,2.04282,10400000.0
2008-06-05 08:31:00,2.04295,2.04295,2.04257,2.04285,11700000.0
2008-06-05 08:32:00,2.04271,2.04271,2.04214,2.04244,14300000.0
2008-06-05 08:33:00,2.0423,2.04259,2.0423,2.04239,10400000.0
2008-06-05 08:34:00,2.04223,2.04254,2.04211,2.04211,11700000.0
2008-06-05 08:35:00,2.04206,2.04211,2.04188,2.04211,14300000.0
2008-06-05 08:36:00,2.04192,2.04244,2.04192,2.04215,10400000.0
2008-06-05 08:37:00,2.04214,2.04218,2.04185,2.04191,9100000.0
2008-06-05 08:38:00,2.04218,2.04225,2.04202,2.04214,14300000.0
2008-06-05 08:39:00,2.04231,2.0424,2.04224,2.04234,13000000.0
2008-06-05 08:40:00,2.04223,2.04294,2.04215,2.04278,9100000.0
2008-06-05 08:41:00,2.04271,2.04274,2.04227,2.04228,10400000.0
2008-06-05 08:42:00,2.04191,2.04245,2.04187,2.04245,10400000.0
2008-06-05 08:43:00,2.04268,2.04268,2.04253,2.0426,13000000.0
2008-06-05 08:44:00,2.04262,2.04283,2.04246,2.04283,10400000.0
2008-06-05 08:45:00,2.04313,2.0435,2.04313,2.04345,14300000.0
2008-06-05 08:46:00,2.04358,2.04414,2.04356,2.04414,10400000.0
2008-06-05 08:47:00,2.04427,2.04452,2.04427,2.0444,10400000.0
2008-06-05 08:48:00,2.04405,2.04405,2.04357,2.04357,9100000.0
2008-06-05 08:49:00,2.04338,2.04338,2.04305,2.04308,9100000.0
2008-06-05 08:50:00,2.04309,2.04309,2.04271,2.04277,13000000.0
2008-06-05 08:51:00,2.0428,2.0428,2.04253,2.0427,9100000.0
2008-06-05 08:52:00,2.04266,2.04266,2.04246,2.04246,10400000.0
2008-06-05 08:53:00,2.04231,2.04231,2.04168,2.04207,13000000.0
2008-06-05 08:54:00,2.04225,2.04225,2.04205,2.04214,14300000.0
2008-06-05 08:55:00,2.04198,2.04202,2.04172,2.04181,10400000.0
2008-06-05 08:56:00,2.04158,2.04168,2.04054,2.04124,10400000.0
2008-06-05 08:57:00,2.04171,2.04213,2.04171,2.04204,10400000.0
2008-06-05 08:58:00,2.0425,2.0425,2.04189,2.04208,9100000.0
2008-06-05 08:59:00,2.04205,2.04205,2.04146,2.04146,10400000.0
2008-06-05 09:00:00,2.04084,2.04084,2.03947,2.03947,9100000.0
2008-06-05 09:01:00,2.03941,2.03941,2.03927,2.03929,9100000.0
2008-06-05 09:02:00,2.03909,2.03924,2.03907,2.03923,10400000.0
2008-06-05 09:03:00,2.03952,2.03992,2.03952,2.03992,13000000.0
2008-06-05 09:04:00,2.04032,2.04144,2.04032,2.04144,10100000.0
2008-06-05 09:05:00,2.04112,2.0412,2.04094,2.04094,10400000.0
2008-06-05 09:06:00,2.04083,2.04194,2.04083,2.04126,11700000.0
2008-06-05 09:07:00,2.04113,2.04113,2.04081,2.04081,9100000.0
2008-06-05 09:08:00,2.04124,2.04163,2.04114,2.04163,11700000.0
2008-06-05 09:09:00,2.04149,2.04157,2.04148,2.04148,9100000.0
2008-06-05 09:10:00,2.04139,2.04139,2.04111,2.04111,10400000.0
2008-06-05 09:11:00,2.04089,2.04144,2.04088,2.04144,9100000.0
2008-06-05 09:12:00,2.04131,2.04153,2.04054,2.04054,11700000.0
2008-06-05 09:13:00,2.04047,2.04049,2.04035,2.04041,9100000.0
2008-06-05 09:14:00,2.0403,2.04031,2.04014,2.04031,9100000.0
2008-06-05 09:15:00,2.04027,2.0403,2.0401,2.0403,9100000.0
2008-06-05 09:16:00,2.04033,2.04065,2.04033,2.0406,10400000.0
2008-06-05 09:17:00,2.04063,2.04085,2.04063,2.04072,8800000.0
2008-06-05 09:18:00,2.04078,2.04078,2.04048,2.04048,10400000.0
2008-06-05 09:19:00,2.0403,2.0403,2.04012,2.04027,14300000.0
2008-06-05 09:20:00,2.04051,2.04065,2.04051,2.04056,10400000.0
2008-06-05 09:21:00,2.04105,2.04163,2.04105,2.04163,9100000.0
2008-06-05 09:22:00,2.04154,2.04186,2.04154,2.04158,9100000.0
2008-06-05 09:23:00,2.04177,2.04221,2.04177,2.04213,9100000.0
2008-06-05 09:24:00,2.04229,2.04232,2.04214,2.04227,14300000.0
2008-06-05 09:25:00,2.04222,2.04254,2.04222,2.04248,10400000.0
2008-06-05 09:26:00,2.04247,2.04247,2.04205,2.04205,14300000.0
2008-06-05 09:27:00,2.04201,2.0423,2.04201,2.04228,14300000.0
2008-06-05 09:28:00,2.0423,2.0423,2.04218,2.04218,10400000.0
2008-06-05 09:29:00,2.04216,2.04239,2.04216,2.04231,10400000.0
2008-06-05 09:30:00,2.04201,2.0421,2.04193,2.04209,9100000.0
2008-06-05 09:31:00,2.0425,2.04265,2.04244,2.04246,9100000.0
2008-06-05 09:32:00,2.04267,2.04282,2.04241,2.04282,9100000.0
2008-06-05 09:33:00,2.04324,2.04335,2.04324,2.04335,10400000.0
2008-06-05 09:34:00,2.04363,2.04392,2.04363,2.04392,9100000.0
2008-06-05 09:35:00,2.04389,2.04389,2.0434,2.0434,13000000.0
2008-06-05 09:36:00,2.04327,2.04327,2.0431,2.04315,9100000.0
2008-06-05 09:37:00,2.04296,2.04296,2.04229,2.04229,13000000.0
2008-06-05 09:38:00,2.04197,2.04202,2.04142,2.04142,10400000.0
2008-06-05 09:39:00,2.04133,2.04136,2.04097,2.04097,9100000.0
2008-06-05 09:40:00,2.04051,2.0407,2.04048,2.0407,9100000.0
2008-06-05 09:41:00,2.04036,2.04039,2.04012,2.04027,10400000.0
2008-06-05 09:42:00,2.03986,2.03997,2.03975,2.03982,10400000.0
2008-06-05 09:43:00,2.03982,2.03996,2.03963,2.03996,9100000.0
2008-06-05 09:44:00,2.04011,2.04011,2.03999,2.04,10100000.0
2008-06-05 09:45:00,2.04015,2.04022,2.04012,2.04018,8800000.0
2008-06-05 09:46:00,2.04021,2.04022,2.04005,2.04022,9100000.0
2008-06-05 09:47:00,2.04019,2.04021,2.03994,2.04021,9100000.0
2008-06-05 09:48:00,2.04018,2.04027,2.0397,2.0397,13000000.0
2008-06-05 09:49:00,2.03944,2.03949,2.03916,2.03948,11700000.0
2008-06-05 09:50:00,2.0393,2.03939,2.0393,2.03931,10400000.0
2008-06-05 09:51:00,2.03912,2.03937,2.03912,2.03937,13000000.0
2008-06-05 09:52:00,2.03953,2.03967,2.03942,2.03942,9100000.0
2008-06-05 09:53:00,2.03937,2.03961,2.03937,2.03961,11700000.0
2008-06-05 09:54:00,2.03963,2.03966,2.03943,2.03953,13000000.0
2008-06-05 09:55:00,2.03998,2.03998,2.03905,2.03929,9100000.0
2008-06-05 09:56:00,2.03928,2.03929,2.039,2.039,9100000.0
2008-06-05 09:57:00,2.03853,2.03853,2.038,2.03807,8800000.0
2008-06-05 09:58:00,2.03791,2.03791,2.03762,2.03762,9100000.0
2008-06-05 09:59:00,2.03763,2.03786,2.03761,2.03761,14300000.0
2008-06-05 10:00:00,2.0372,2.03728,2.03674,2.03684,13000000.0
2008-06-05 10:01:00,2.03661,2.03708,2.03661,2.03708,10400000.0
2008-06-05 10:02:00,2.03763,2.03819,2.03763,2.03819,11700000.0
2008-06-05 10:03:00,2.03848,2.03848,2.03828,2.03828,10400000.0
2008-06-05 10:04:00,2.03842,2.03876,2.03823,2.03876,13000000.0
2008-06-05 10:05:00,2.03884,2.03885,2.03869,2.03869,9100000.0
2008-06-05 10:06:00,2.03859,2.03859,2.0382,2.0382,10400000.0
2008-06-05 10:07:00,2.03816,2.03864,2.03816,2.03864,9100000.0
2008-06-05 10:08:00,2.03862,2.03864,2.03852,2.03852,10400000.0
2008-06-05 10:09:00,2.03856,2.03913,2.03856,2.03913,14300000.0
2008-06-05 10:10:00,2.03893,2.03907,2.03866,2.03866,9100000.0
2008-06-05 10:11:00,2.03887,2.03895,2.03882,2.03882,10400000.0
2008-06-05 10:12:00,2.03895,2.03917,2.03895,2.03917,9100000.0
2008-06-05 10:13:00,2.03911,2.03918,2.03905,2.03905,10400000.0
2008-06-05 10:14:00,2.03936,2.03967,2.03936,2.03967,9100000.0
2008-06-05 10:15:00,2.03982,2.04,2.03973,2.04,13000000.0
2008-06-05 10:16:00,2.04008,2.04008,2.03993,2.04006,14300000.0
2008-06-05 10:17:00,2.04018,2.04052,2.04007,2.04007,10400000.0
2008-06-05 10:18:00,2.03977,2.03992,2.03962,2.03962,14000000.0
2008-06-05 10:19:00,2.0397,2.03998,2.0397,2.03997,13000000.0
2008-06-05 10:20:00,2.04063,2.04153,2.04063,2.04153,9100000.0
2008-06-05 10:21:00,2.04181,2.04233,2.04181,2.04227,13000000.0
2008-06-05 10:22:00,2.04222,2.04222,2.04131,2.04131,9100000.0
2008-06-05 10:23:00,2.04128,2.04128,2.04109,2.04109,14300000.0
2008-06-05 10:24:00,2.04105,2.04105,2.04084,2.04086,11700000.0
2008-06-05 10:25:00,2.04075,2.04085,2.04071,2.04077,13000000.0
2008-06-05 10:26:00,2.04093,2.04093,2.03898,2.03898,9100000.0
2008-06-05 10:27:00,2.04118,2.04146,2.04118,2.04146,13000000.0
2008-06-05 10:28:00,2.04151,2.04158,2.04135,2.04135,9100000.0
2008-06-05 10:29:00,2.04118,2.04118,2.04087,2.04088,10400000.0
2008-06-05 10:30:00,2.04062,2.04137,2.04062,2.04137,14300000.0
2008-06-05 10:31:00,2.04119,2.04119,2.04069,2.04069,13000000.0
2008-06-05 10:32:00,2.04051,2.04064,2.04036,2.04042,11700000.0
2008-06-05 10:33:00,2.0403,2.0403,2.0401,2.04023,9100000.0
2008-06-05 10:34:00,2.04019,2.04019,2.04013,2.04015,9100000.0
2008-06-05 10:35:00,2.04,2.04016,2.03991,2.04009,10400000.0
2008-06-05 10:36:00,2.0399,2.0399,2.03972,2.0399,13000000.0
2008-06-05 10:37:00,2.04,2.04033,2.04,2.04011,10400000.0
2008-06-05 10:38:00,2.04016,2.04039,2.04016,2.04039,9100000.0
2008-06-05 10:39:00,2.04058,2.0407,2.04047,2.04069,9100000.0
2008-06-05 10:40:00,2.04038,2.0406,2.04032,2.04045,10400000.0
2008-06-05 10:41:00,2.04005,2.04031,2.0399,2.0399,14300000.0
2008-06-05 10:42:00,2.03991,2.03998,2.03982,2.03987,9100000.0
2008-06-05 10:43:00,2.03977,2.03977,2.03961,2.03961,9100000.0
2008-06-05 10:44:00,2.03958,2.03958,2.03916,2.0395,13000000.0
2008-06-05 10:45:00,2.0396,2.0397,2.0395,2.0395,13000000.0
2008-06-05 10:46:00,2.03955,2.03997,2.0392,2.03961,14300000.0
2008-06-05 10:47:00,2.03958,2.03958,2.03922,2.03941,13000000.0
2008-06-05 10:48:00,2.03914,2.03938,2.03914,2.03938,9100000.0
2008-06-05 10:49:00,2.03891,2.03912,2.03891,2.03902,10400000.0
2008-06-05 10:50:00,2.03902,2.03903,2.03863,2.03863,10400000.0
2008-06-05 10:51:00,2.03849,2.03881,2.03844,2.0388,10400000.0
2008-06-05 10:52:00,2.03861,2.039,2.0385,2.039,10400000.0
2008-06-05 10:53:00,2.03961,2.04012,2.03961,2.04012,10400000.0
2008-06-05 10:54:00,2.04013,2.04016,2.03988,2.03994,10400000.0
2008-06-05 10:55:00,2.04005,2.04023,2.03993,2.04016,9100000.0
2008-06-05 10:56:00,2.03996,2.03996,2.039,2.039,10400000.0
2008-06-05 10:57:00,2.03894,2.03913,2.03789,2.03906,11700000.0
2008-06-05 10:58:00,2.03909,2.03909,2.03859,2.03887,13000000.0
2008-06-05 10:59:00,2.03888,2.03902,2.03884,2.03902,9100000.0
2008-06-05 11:00:00,2.03916,2.03916,2.03871,2.03874,13000000.0
2008-06-05 11:01:00,2.03841,2.03868,2.03832,2.03868,14300000.0
2008-06-05 11:02:00,2.03883,2.03892,2.03874,2.03892,9100000.0
2008-06-05 11:03:00,2.03928,2.03949,2.03916,2.03942,11700000.0
2008-06-05 11:04:00,2.03938,2.03938,2.03904,2.03913,10100000.0
2008-06-05 11:05:00,2.03944,2.03944,2.0392,2.0392,9100000.0
2008-06-05 11:06:00,2.03907,2.03921,2.039,2.03903,9100000.0
2008-06-05 11:07:00,2.03888,2.03888,2.03836,2.03836,13000000.0
2008-06-05 11:08:00,2.03843,2.03862,2.03843,2.03853,10400000.0
2008-06-05 11:09:00,2.03878,2.0388,2.03859,2.03879,14300000.0
2008-06-05 11:10:00,2.03879,2.03882,2.03861,2.03881,13000000.0
2008-06-05 11:11:00,2.03879,2.03879,2.03859,2.03878,10400000.0
2008-06-05 11:12:00,2.03867,2.03879,2.03851,2.03851,9100000.0
2008-06-05 11:13:00,2.03873,2.03885,2.03865,2.03885,9100000.0
2008-06-05 11:14:00,2.03864,2.03868,2.03849,2.03865,13000000.0
2008-06-05 11:15:00,2.03866,2.03881,2.03855,2.03879,10400000.0
2008-06-05 11:16:00,2.03889,2.03898,2.03876,2.03896,9100000.0
2008-06-05 11:17:00,2.03899,2.03927,2.03878,2.03927,10400000.0
2008-06-05 11:18:00,2.03932,2.03947,2.03931,2.03939,10400000.0
2008-06-05 11:19:00,2.03945,2.03964,2.03945,2.03964,9100000.0
2008-06-05 11:20:00,2.03973,2.03989,2.03969,2.03969,10400000.0
2008-06-05 11:21:00,2.03946,2.03975,2.03946,2.03975,9100000.0
2008-06-05 11:22:00,2.03981,2.03985,2.03963,2.03963,10400000.0
2008-06-05 11:23:00,2.03962,2.0398,2.03962,2.0398,9100000.0
2008-06-05 11:24:00,2.03985,2.03991,2.03972,2.03972,9100000.0
2008-06-05 11:25:00,2.03987,2.03987,2.03974,2.03974,10400000.0
2008-06-05 11:26:00,2.03961,2.03961,2.03926,2.03926,10400000.0
2008-06-05 11:27:00,2.03917,2.03926,2.03916,2.03916,11700000.0
2008-06-05 11:28:00,2.03933,2.03942,2.03928,2.03928,10400000.0
2008-06-05 11:29:00,2.03921,2.0394,2.03921,2.03923,10400000.0
2008-06-05 11:30:00,2.03926,2.03926,2.03904,2.03919,11700000.0
2008-06-05 11:31:00,2.03888,2.03904,2.03871,2.03891,10400000.0
2008-06-05 11:32:00,2.03895,2.03895,2.03876,2.03876,11700000.0
2008-06-05 11:33:00,2.0388,2.03898,2.03858,2.03858,14300000.0
2008-06-05 11:34:00,2.03881,2.03947,2.03881,2.03946,10400000.0
2008-06-05 11:35:00,2.03938,2.03958,2.03927,2.03958,10400000.0
2008-06-05 11:36:00,2.03978,2.03979,2.03953,2.03953,10400000.0
2008-06-05 11:37:00,2.03973,2.03974,2.03926,2.03934,13000000.0
2008-06-05 11:38:00,2.03957,2.03967,2.03948,2.03952,9100000.0
2008-06-05 11:39:00,2.03943,2.04013,2.03943,2.04013,9100000.0
2008-06-05 11:40:00,2.0404,2.04043,2.04033,2.04034,10400000.0
2008-06-05 11:41:00,2.04057,2.04057,2.04032,2.04043,10400000.0
2008-06-05 11:42:00,2.04071,2.04102,2.04071,2.04095,10400000.0
2008-06-05 11:43:00,2.04077,2.04083,2.04036,2.04036,10400000.0
2008-06-05 11:44:00,2.04026,2.04026,2.04012,2.04026,10400000.0
2008-06-05 11:45:00,2.04021,2.04037,2.04021,2.04037,10100000.0
2008-06-05 11:46:00,2.04034,2.04034,2.03992,2.03992,9100000.0
2008-06-05 11:47:00,2.04001,2.04017,2.03999,2.04001,14300000.0
2008-06-05 11:48:00,2.03974,2.03974,2.03952,2.03952,9100000.0
2008-06-05 11:49:00,2.03947,2.03962,2.03944,2.03957,14300000.0
2008-06-05 11:50:00,2.03972,2.03973,2.03963,2.03963,13000000.0
2008-06-05 11:51:00,2.03948,2.03948,2.0392,2.0392,9100000.0
2008-06-05 11:52:00,2.03911,2.03925,2.03907,2.03925,9100000.0
2008-06-05 11:53:00,2.03918,2.03956,2.03918,2.03956,9100000.0
2008-06-05 11:54:00,2.03966,2.03967,2.0395,2.03967,10400000.0
2008-06-05 11:55:00,2.03979,2.03993,2.03962,2.03993,14300000.0
2008-06-05 11:56:00,2.03977,2.03987,2.03942,2.03942,8800000.0
2008-06-05 11:57:00,2.03932,2.03946,2.03922,2.03946,11700000.0
2008-06-05 11:58:00,2.03949,2.03965,2.03948,2.03965,9100000.0
2008-06-05 11:59:00,2.03968,2.04032,2.03968,2.04032,10400000.0
2008-06-05 12:00:00,2.04003,2.04003,2.03991,2.04002,14300000.0
2008-06-05 12:01:00,2.03987,2.04046,2.03981,2.04046,9100000.0
2008-06-05 12:02:00,2.04086,2.04125,2.04065,2.04125,11700000.0
2008-06-05 12:03:00,2.0413,2.0413,2.0407,2.0407,13000000.0
2008-06-05 12:04:00,2.04079,2.04189,2.04079,2.04189,10400000.0
2008-06-05 12:05:00,2.04222,2.04236,2.04215,2.04215,9100000.0
2008-06-05 12:06:00,2.04222,2.04247,2.04222,2.04247,9100000.0
2008-06-05 12:07:00,2.04247,2.04279,2.04233,2.04279,10400000.0
2008-06-05 12:08:00,2.04285,2.04291,2.04272,2.04291,9100000.0
2008-06-05 12:09:00,2.04325,2.04325,2.04314,2.04314,13000000.0
2008-06-05 12:10:00,2.04315,2.04383,2.04315,2.04383,9100000.0
2008-06-05 12:11:00,2.04383,2.04386,2.04363,2.04372,10400000.0
2008-06-05 12:12:00,2.04364,2.0437,2.04338,2.04348,9100000.0
2008-06-05 12:13:00,2.04354,2.04388,2.04354,2.04388,10400000.0
2008-06-05 12:14:00,2.04409,2.04412,2.04392,2.04408,11700000.0
2008-06-05 12:15:00,2.04372,2.04372,2.04335,2.04342,9100000.0
2008-06-05 12:16:00,2.04347,2.04362,2.04332,2.04335,10400000.0
2008-06-05 12:17:00,2.04342,2.04347,2.04332,2.04332,10400000.0
2008-06-05 12:18:00,2.04312,2.04312,2.04275,2.04275,10400000.0
2008-06-05 12:19:00,2.04262,2.04279,2.04262,2.04279,9100000.0
2008-06-05 12:20:00,2.04277,2.04323,2.04277,2.04323,9100000.0
2008-06-05 12:21:00,2.0433,2.0433,2.04305,2.04327,10400000.0
2008-06-05 12:22:00,2.04339,2.04345,2.04335,2.04338,10400000.0
2008-06-05 12:23:00,2.04358,2.04382,2.04357,2.04364,14300000.0
2008-06-05 12:24:00,2.04388,2.04419,2.04367,2.04419,9100000.0
2008-06-05 12:25:00,2.04473,2.04585,2.04473,2.04585,13000000.0
2008-06-05 12:26:00,2.04643,2.04654,2.04571,2.04579,9100000.0
2008-06-05 12:27:00,2.04543,2.04543,2.045,2.045,9100000.0
2008-06-05 12:28:00,2.0448,2.04585,2.0448,2.04585,11700000.0
2008-06-05 12:29:00,2.04576,2.04576,2.04525,2.04541,10400000.0
2008-06-05 12:30:00,2.04538,2.04552,2.0449,2.0449,13000000.0
2008-06-05 12:31:00,2.04495,2.04495,2.04443,2.04443,14300000.0
2008-06-05 12:32:00,2.04439,2.04439,2.04401,2.04438,14300000.0
2008-06-05 12:33:00,2.04424,2.04475,2.04424,2.04475,13000000.0
2008-06-05 12:34:00,2.04501,2.04529,2.04501,2.04524,9100000.0
2008-06-05 12:35:00,2.04545,2.04545,2.0447,2.0447,8800000.0
2008-06-05 12:36:00,2.04486,2.04512,2.04481,2.04504,9100000.0
2008-06-05 12:37:00,2.045,2.04514,2.04498,2.04514,9100000.0
2008-06-05 12:38:00,2.04517,2.04539,2.04501,2.04534,10400000.0
2008-06-05 12:39:00,2.04547,2.04616,2.04547,2.04616,9100000.0
2008-06-05 12:40:00,2.04618,2.04618,2.04539,2.04539,9100000.0
2008-06-05 12:41:00,2.04514,2.04514,2.0448,2.0448,10400000.0
2008-06-05 12:42:00,2.0449,2.04532,2.04483,2.04528,11700000.0
2008-06-05 12:43:00,2.04557,2.0456,2.04542,2.04554,10400000.0
2008-06-05 12:44:00,2.04556,2.04565,2.04544,2.04564,8800000.0
2008-06-05 12:45:00,2.0456,2.04571,2.04546,2.04571,11700000.0
2008-06-05 12:46:00,2.04572,2.04572,2.04533,2.04533,9100000.0
2008-06-05 12:47:00,2.04529,2.04536,2.04521,2.04536,10400000.0
2008-06-05 12:48:00,2.04538,2.04547,2.04529,2.04536,13000000.0
2008-06-05 12:49:00,2.04488,2.04493,2.04469,2.04493,9100000.0
2008-06-05 12:50:00,2.04527,2.04583,2.04527,2.04575,13000000.0
2008-06-05 12:51:00,2.04569,2.04569,2.04545,2.04555,13000000.0
2008-06-05 12:52:00,2.04541,2.04562,2.0453,2.04562,9100000.0
2008-06-05 12:53:00,2.04584,2.04604,2.0457,2.04596,11700000.0
2008-06-05 12:54:00,2.04582,2.04582,2.04528,2.04528,10400000.0
2008-06-05 12:55:00,2.04505,2.04505,2.04448,2.04448,11700000.0
2008-06-05 12:56:00,2.04501,2.04522,2.04498,2.0452,10400000.0
2008-06-05 12:57:00,2.04497,2.04497,2.04449,2.04466,9100000.0
2008-06-05 12:58:00,2.04445,2.04445,2.0442,2.04426,10400000.0
2008-06-05 12:59:00,2.04431,2.04467,2.0443,2.04454,10400000.0
2008-06-05 13:00:00,2.04429,2.0444,2.04415,2.04432,14300000.0
2008-06-05 13:01:00,2.04431,2.04432,2.0439,2.04432,14300000.0
2008-06-05 13:02:00,2.04451,2.04451,2.04439,2.04451,13000000.0
2008-06-05 13:03:00,2.0446,2.04479,2.04459,2.04476,11700000.0
2008-06-05 13:04:00,2.04502,2.04526,2.04502,2.04526,13000000.0
2008-06-05 13:05:00,2.04485,2.04555,2.04485,2.04555,10400000.0
2008-06-05 13:06:00,2.04556,2.04556,2.0452,2.04525,13000000.0
2008-06-05 13:07:00,2.04515,2.04515,2.045,2.04505,14300000.0
2008-06-05 13:08:00,2.04503,2.04534,2.04503,2.04521,11700000.0
2008-06-05 13:09:00,2.0454,2.04546,2.04527,2.04527,10400000.0
2008-06-05 13:10:00,2.04555,2.04581,2.04555,2.04571,14300000.0
2008-06-05 13:11:00,2.04578,2.04578,2.04558,2.04559,13000000.0
2008-06-05 13:12:00,2.04543,2.0457,2.04543,2.04568,9100000.0
2008-06-05 13:13:00,2.04549,2.04571,2.04549,2.0457,11700000.0
2008-06-05 13:14:00,2.04603,2.04624,2.04603,2.04621,9100000.0
2008-06-05 13:15:00,2.04612,2.04645,2.04612,2.04645,11700000.0
2008-06-05 13:16:00,2.04637,2.04637,2.04617,2.04624,9100000.0
2008-06-05 13:17:00,2.0461,2.04611,2.04553,2.04565,13000000.0
2008-06-05 13:18:00,2.04546,2.04546,2.0453,2.04532,11700000.0
2008-06-05 13:19:00,2.04493,2.04493,2.04453,2.04481,9100000.0
2008-06-05 13:20:00,2.04501,2.04558,2.04501,2.04536,10400000.0
2008-06-05 13:21:00,2.04527,2.04553,2.04527,2.04537,9100000.0
2008-06-05 13:22:00,2.04562,2.04568,2.04548,2.0456,13000000.0
2008-06-05 13:23:00,2.04574,2.04574,2.0453,2.0453,9100000.0
2008-06-05 13:24:00,2.04502,2.0455,2.04502,2.0455,9100000.0
2008-06-05 13:25:00,2.04545,2.04557,2.04532,2.04533,10100000.0
2008-06-05 13:26:00,2.04535,2.04595,2.04535,2.04595,10400000.0
2008-06-05 13:27:00,2.04574,2.04603,2.04574,2.04588,9100000.0
2008-06-05 13:28:00,2.046,2.04606,2.04591,2.04606,9100000.0
2008-06-05 13:29:00,2.04604,2.04604,2.04586,2.04586,19500000.0
2008-06-05 13:30:00,2.04579,2.04652,2.04579,2.04652,19500000.0
2008-06-05 13:31:00,2.04644,2.04644,2.04604,2.04604,13000000.0
2008-06-05 13:32:00,2.04549,2.04559,2.0453,2.04559,26000000.0
2008-06-05 13:33:00,2.04578,2.04608,2.04578,2.04608,22100000.0
2008-06-05 13:34:00,2.04612,2.04615,2.04599,2.04609,25700000.0
2008-06-05 13:35:00,2.04611,2.04625,2.04611,2.04621,32500000.0
2008-06-05 13:36:00,2.04623,2.04647,2.04623,2.04647,36100000.0
2008-06-05 13:37:00,2.04632,2.04632,2.04578,2.04578,18200000.0
2008-06-05 13:38:00,2.04543,2.04554,2.04522,2.04522,31200000.0
2008-06-05 13:39:00,2.04531,2.04537,2.04524,2.04526,27300000.0
2008-06-05 13:40:00,2.04512,2.04512,2.04482,2.04482,63400000.0
2008-06-05 13:41:00,2.04424,2.04424,2.044,2.044,22100000.0
2008-06-05 13:42:00,2.04409,2.04463,2.04398,2.04463,9100000.0
2008-06-05 13:43:00,2.04426,2.04426,2.0435,2.0435,57900000.0
2008-06-05 13:44:00,2.04347,2.04367,2.04347,2.04367,37400000.0
2008-06-05 13:45:00,2.04366,2.04366,2.04328,2.04328,42900000.0
2008-06-05 13:46:00,2.04335,2.04335,2.04305,2.04315,48100000.0
2008-06-05 13:47:00,2.0431,2.04338,2.04294,2.04315,39000000.0
2008-06-05 13:48:00,2.04434,2.04474,2.04429,2.04429,54600000.0
2008-06-05 13:49:00,2.04414,2.0445,2.04414,2.04431,39000000.0
2008-06-05 13:50:00,2.04457,2.04477,2.04443,2.04477,44200000.0
2008-06-05 13:51:00,2.04498,2.04506,2.0448,2.0448,55900000.0
2008-06-05 13:52:00,2.0448,2.04497,2.0448,2.04497,55900000.0
2008-06-05 13:53:00,2.0449,2.04501,2.04472,2.04472,45500000.0
2008-06-05 13:54:00,2.04451,2.04451,2.04431,2.04446,50100000.0
2008-06-05 13:55:00,2.0445,2.04471,2.04449,2.04456,41300000.0
2008-06-05 13:56:00,2.04443,2.04474,2.04443,2.04474,28600000.0
2008-06-05 13:57:00,2.04485,2.04485,2.04467,2.04484,53300000.0
2008-06-05 13:58:00,2.04496,2.04496,2.04486,2.04496,16900000.0
2008-06-05 13:59:00,2.04492,2.04492,2.04456,2.04456,49400000.0
2008-06-05 14:00:00,2.04456,2.04477,2.04443,2.0445,22100000.0
2008-06-05 14:01:00,2.04481,2.04486,2.04475,2.0448,29900000.0
2008-06-05 14:02:00,2.0445,2.0448,2.0445,2.04476,39000000.0
2008-06-05 14:03:00,2.0449,2.04607,2.0449,2.04607,42900000.0
2008-06-05 14:04:00,2.04653,2.04685,2.04643,2.04685,46800000.0
2008-06-05 14:05:00,2.04732,2.04749,2.04702,2.04749,67600000.0
2008-06-05 14:06:00,2.04732,2.04771,2.04732,2.04763,37400000.0
2008-06-05 14:07:00,2.04775,2.04798,2.04765,2.04798,40300000.0
2008-06-05 14:08:00,2.04803,2.04807,2.04799,2.04807,40000000.0
2008-06-05 14:09:00,2.04799,2.048,2.04769,2.0477,33800000.0
2008-06-05 14:10:00,2.04767,2.04802,2.04767,2.04802,33500000.0
2008-06-05 14:11:00,2.048,2.048,2.04747,2.04747,40300000.0
2008-06-05 14:12:00,2.04741,2.04741,2.04724,2.04731,24400000.0
2008-06-05 14:13:00,2.04712,2.04712,2.04679,2.04691,24700000.0
2008-06-05 14:14:00,2.04679,2.047,2.04675,2.04675,27300000.0
2008-06-05 14:15:00,2.04685,2.04688,2.04665,2.04675,35100000.0
2008-06-05 14:16:00,2.04651,2.04669,2.04601,2.04612,52000000.0
2008-06-05 14:17:00,2.04677,2.047,2.04675,2.04696,70200000.0
2008-06-05 14:18:00,2.04702,2.04722,2.04702,2.0471,50700000.0
2008-06-05 14:19:00,2.04717,2.04723,2.04696,2.04704,48100000.0
2008-06-05 14:20:00,2.04633,2.04648,2.04608,2.04608,40300000.0
2008-06-05 14:21:00,2.04582,2.04612,2.04581,2.04612,44200000.0
2008-06-05 14:22:00,2.04602,2.04607,2.04596,2.04603,45500000.0
2008-06-05 14:23:00,2.04619,2.04642,2.04619,2.04633,48100000.0
2008-06-05 14:24:00,2.04635,2.04655,2.04634,2.04655,26000000.0
2008-06-05 14:25:00,2.04649,2.04658,2.04627,2.04646,59500000.0
2008-06-05 14:26:00,2.04594,2.04617,2.04566,2.04592,50700000.0
2008-06-05 14:27:00,2.04618,2.04622,2.046,2.046,59800000.0
2008-06-05 14:28:00,2.04588,2.04591,2.04575,2.0458,45500000.0
2008-06-05 14:29:00,2.04569,2.0459,2.04564,2.0459,53300000.0
2008-06-05 14:30:00,2.04555,2.04571,2.04549,2.04549,76700000.0
2008-06-05 14:31:00,2.04557,2.04592,2.04557,2.04581,72800000.0
2008-06-05 14:32:00,2.04573,2.04585,2.04572,2.04581,83900000.0
2008-06-05 14:33:00,2.04587,2.04686,2.04587,2.04686,75400000.0
2008-06-05 14:34:00,2.04739,2.0475,2.04714,2.04737,83200000.0
2008-06-05 14:35:00,2.04721,2.04726,2.04681,2.04681,68900000.0
2008-06-05 14:36:00,2.04664,2.04673,2.04655,2.04662,9100000.0
2008-06-05 14:37:00,2.04684,2.04695,2.04673,2.0468,66000000.0
2008-06-05 14:38:00,2.04658,2.04658,2.04568,2.04568,14000000.0
2008-06-05 14:39:00,2.04539,2.04539,2.04519,2.04521,61100000.0
2008-06-05 14:40:00,2.04525,2.04582,2.04525,2.04574,10400000.0
2008-06-05 14:41:00,2.04549,2.04549,2.04421,2.04422,56900000.0
2008-06-05 14:42:00,2.04414,2.04434,2.04355,2.04355,41600000.0
2008-06-05 14:43:00,2.04419,2.04479,2.04411,2.04411,50700000.0
2008-06-05 14:44:00,2.0442,2.0456,2.0442,2.0456,61100000.0
2008-06-05 14:45:00,2.04599,2.04599,2.04544,2.0456,46800000.0
2008-06-05 14:46:00,2.04502,2.04557,2.04472,2.04557,26000000.0
2008-06-05 14:47:00,2.04578,2.04578,2.04538,2.04559,15600000.0
2008-06-05 14:48:00,2.04506,2.0451,2.04446,2.04446,41600000.0
2008-06-05 14:49:00,2.04465,2.04486,2.04464,2.04466,62400000.0
2008-06-05 14:50:00,2.04462,2.04469,2.04426,2.04426,32200000.0
2008-06-05 14:51:00,2.04433,2.04485,2.04433,2.04485,24700000.0
2008-06-05 14:52:00,2.04476,2.04495,2.04403,2.04403,19500000.0
2008-06-05 14:53:00,2.04368,2.0442,2.04368,2.04409,28600000.0
2008-06-05 14:54:00,2.04439,2.0449,2.04439,2.0449,19500000.0
2008-06-05 14:55:00,2.04509,2.04517,2.04451,2.04517,26000000.0
2008-06-05 14:56:00,2.04551,2.04587,2.04551,2.04571,9100000.0
2008-06-05 14:57:00,2.04579,2.04627,2.04579,2.04583,49100000.0
2008-06-05 14:58:00,2.04538,2.04538,2.04403,2.04403,54600000.0
2008-06-05 14:59:00,2.04365,2.044,2.04351,2.04352,20800000.0
2008-06-05 15:00:00,2.04316,2.04364,2.04316,2.04349,40300000.0
2008-06-05 15:01:00,2.04339,2.04386,2.04339,2.04386,35100000.0
2008-06-05 15:02:00,2.04445,2.04498,2.04445,2.04498,10400000.0
2008-06-05 15:03:00,2.04468,2.04472,2.044,2.044,13000000.0
2008-06-05 15:04:00,2.04453,2.04464,2.04453,2.04457,11700000.0
2008-06-05 15:05:00,2.04451,2.04451,2.04437,2.04437,27300000.0
2008-06-05 15:06:00,2.04428,2.04428,2.04392,2.04403,42900000.0
2008-06-05 15:07:00,2.0444,2.04466,2.04437,2.04437,41300000.0
2008-06-05 15:08:00,2.04429,2.04482,2.04429,2.04482,53300000.0
2008-06-05 15:09:00,2.04514,2.04554,2.04514,2.04553,46500000.0
2008-06-05 15:10:00,2.0457,2.04577,2.04557,2.04561,69900000.0
2008-06-05 15:11:00,2.0453,2.0453,2.04454,2.04454,40000000.0
2008-06-05 15:12:00,2.04447,2.04632,2.04447,2.04632,9100000.0
2008-06-05 15:13:00,2.04621,2.04621,2.04471,2.04471,63700000.0
2008-06-05 15:14:00,2.04423,2.04423,2.04366,2.04377,44200000.0
2008-06-05 15:15:00,2.04379,2.04423,2.04343,2.04343,45500000.0
2008-06-05 15:16:00,2.04384,2.04434,2.04384,2.04434,53300000.0
2008-06-05 15:17:00,2.04488,2.04584,2.04488,2.04584,52000000.0
2008-06-05 15:18:00,2.04594,2.04594,2.04555,2.04558,32500000.0
2008-06-05 15:19:00,2.04532,2.04532,2.04488,2.04515,33800000.0
2008-06-05 15:20:00,2.04468,2.04468,2.04379,2.04379,58500000.0
2008-06-05 15:21:00,2.0438,2.04391,2.04371,2.04371,48100000.0
2008-06-05 15:22:00,2.04296,2.04302,2.04277,2.04277,14000000.0
2008-06-05 15:23:00,2.04313,2.04457,2.04313,2.04457,59800000.0
2008-06-05 15:24:00,2.04497,2.04497,2.0446,2.0448,37700000.0
2008-06-05 15:25:00,2.04506,2.04517,2.045,2.045,23400000.0
2008-06-05 15:26:00,2.04495,2.04561,2.04495,2.04561,96200000.0
2008-06-05 15:27:00,2.04542,2.04614,2.04542,2.04614,75400000.0
2008-06-05 15:28:00,2.04589,2.04601,2.04562,2.04562,62400000.0
2008-06-05 15:29:00,2.0445,2.04639,2.04442,2.04548,83200000.0
2008-06-05 15:30:00,2.04391,2.04541,2.04352,2.04541,91000000.0
2008-06-05 15:31:00,2.04551,2.04626,2.04551,2.04626,71200000.0
2008-06-05 15:32:00,2.04668,2.04668,2.04645,2.04645,61100000.0
2008-06-05 15:33:00,2.04618,2.04618,2.04606,2.04617,66300000.0
2008-06-05 15:34:00,2.0463,2.04645,2.0463,2.04644,9100000.0
2008-06-05 15:35:00,2.04582,2.04582,2.04467,2.04467,66300000.0
2008-06-05 15:36:00,2.0442,2.04493,2.04405,2.04493,10400000.0
2008-06-05 15:37:00,2.04496,2.04652,2.04496,2.04652,79300000.0
2008-06-05 15:38:00,2.04634,2.04634,2.04581,2.04581,76700000.0
2008-06-05 15:39:00,2.04593,2.04625,2.04586,2.04625,55900000.0
2008-06-05 15:40:00,2.04649,2.04649,2.04606,2.04642,72800000.0
2008-06-05 15:41:00,2.04662,2.04698,2.04662,2.04698,68900000.0
2008-06-05 15:42:00,2.04671,2.04671,2.04622,2.04622,58500000.0
2008-06-05 15:43:00,2.04628,2.04638,2.04611,2.04611,78000000.0
2008-06-05 15:44:00,2.04618,2.04657,2.04618,2.04624,64700000.0
2008-06-05 15:45:00,2.04621,2.04652,2.04621,2.0463,76700000.0
2008-06-05 15:46:00,2.04606,2.04644,2.04598,2.04644,61100000.0
2008-06-05 15:47:00,2.04632,2.04658,2.0463,2.0463,76400000.0
2008-06-05 15:48:00,2.04648,2.04648,2.04626,2.04642,67600000.0
2008-06-05 15:49:00,2.04616,2.04621,2.04611,2.0462,43900000.0
2008-06-05 15:50:00,2.04614,2.04614,2.04552,2.04552,33800000.0
2008-06-05 15:51:00,2.04509,2.04511,2.04475,2.04489,63700000.0
2008-06-05 15:52:00,2.04489,2.04504,2.04472,2.04504,40300000.0
2008-06-05 15:53:00,2.04507,2.04527,2.04503,2.04527,45500000.0
2008-06-05 15:54:00,2.04555,2.04555,2.04535,2.04535,92300000.0
2008-06-05 15:55:00,2.04508,2.04508,2.04482,2.04482,61100000.0
2008-06-05 15:56:00,2.04483,2.04493,2.04478,2.04483,87100000.0
2008-06-05 15:57:00,2.04481,2.04486,2.04448,2.04466,63400000.0
2008-06-05 15:58:00,2.04469,2.0447,2.04431,2.04431,79300000.0
2008-06-05 15:59:00,2.04457,2.04464,2.04454,2.0446,58200000.0
2008-06-05 16:00:00,2.04457,2.04475,2.04447,2.04447,80600000.0
2008-06-05 16:01:00,2.0445,2.04474,2.0445,2.04469,62100000.0
2008-06-05 16:02:00,2.04481,2.04521,2.04481,2.04521,50700000.0
2008-06-05 16:03:00,2.0455,2.04551,2.04525,2.04525,76700000.0
2008-06-05 16:04:00,2.04536,2.04545,2.04532,2.04539,65000000.0
2008-06-05 16:05:00,2.04527,2.0455,2.04524,2.04545,71500000.0
2008-06-05 16:06:00,2.04538,2.04542,2.04528,2.0453,84500000.0
2008-06-05 16:07:00,2.04486,2.04486,2.0443,2.0443,54600000.0
2008-06-05 16:08:00,2.04473,2.04483,2.04422,2.04422,10400000.0
2008-06-05 16:09:00,2.04434,2.04434,2.04409,2.04409,69900000.0
2008-06-05 16:10:00,2.04388,2.04392,2.04364,2.04364,70200000.0
2008-06-05 16:11:00,2.04357,2.04427,2.04357,2.04427,50700000.0
2008-06-05 16:12:00,2.04406,2.04431,2.04406,2.04412,33800000.0
2008-06-05 16:13:00,2.04426,2.04454,2.04426,2.04432,53300000.0
2008-06-05 16:14:00,2.04394,2.04395,2.04373,2.04378,88400000.0
2008-06-05 16:15:00,2.04411,2.04445,2.04411,2.04437,100100000.0
2008-06-05 16:16:00,2.04419,2.04429,2.04372,2.04401,106300000.0
2008-06-05 16:17:00,2.04384,2.0441,2.04359,2.04359,60800000.0
2008-06-05 16:18:00,2.04306,2.04376,2.04306,2.04368,66300000.0
2008-06-05 16:19:00,2.04372,2.04459,2.04372,2.04459,75400000.0
2008-06-05 16:20:00,2.04442,2.04445,2.04364,2.04364,84500000.0
2008-06-05 16:21:00,2.0436,2.0436,2.04336,2.04348,92300000.0
2008-06-05 16:22:00,2.04353,2.04398,2.04353,2.04398,67600000.0
2008-06-05 16:23:00,2.04439,2.04439,2.04422,2.04427,82900000.0
2008-06-05 16:24:00,2.04458,2.04491,2.04456,2.04456,10100000.0
2008-06-05 16:25:00,2.04468,2.04468,2.04455,2.04457,57200000.0
2008-06-05 16:26:00,2.04435,2.04446,2.04435,2.04439,57200000.0
2008-06-05 16:27:00,2.04434,2.04434,2.04381,2.04391,71200000.0
2008-06-05 16:28:00,2.04417,2.04457,2.04417,2.04457,79000000.0
2008-06-05 16:29:00,2.0446,2.0447,2.04458,2.0447,54300000.0
2008-06-05 16:30:00,2.04462,2.04465,2.04426,2.04426,10400000.0
2008-06-05 16:31:00,2.04421,2.04469,2.04421,2.04469,90400000.0
2008-06-05 16:32:00,2.04463,2.04463,2.04447,2.04454,61800000.0
2008-06-05 16:33:00,2.04464,2.04493,2.04464,2.04478,59500000.0
2008-06-05 16:34:00,2.04442,2.04469,2.04442,2.04463,66300000.0
2008-06-05 16:35:00,2.04458,2.04458,2.044,2.0442,65000000.0
2008-06-05 16:36:00,2.04403,2.04449,2.04394,2.04449,11700000.0
2008-06-05 16:37:00,2.04452,2.04469,2.04423,2.04423,83200000.0
2008-06-05 16:38:00,2.04426,2.04438,2.04426,2.04438,61100000.0
2008-06-05 16:39:00,2.0444,2.04447,2.04419,2.04447,93600000.0
2008-06-05 16:40:00,2.04453,2.04467,2.04438,2.04438,84200000.0
2008-06-05 16:41:00,2.04429,2.04431,2.04407,2.04431,84500000.0
2008-06-05 16:42:00,2.04441,2.04448,2.04434,2.04442,68900000.0
2008-06-05 16:43:00,2.04442,2.04453,2.04425,2.04425,35100000.0
2008-06-05 16:44:00,2.04406,2.04438,2.04406,2.04438,62100000.0
2008-06-05 16:45:00,2.0444,2.0444,2.04406,2.04406,66300000.0
2008-06-05 16:46:00,2.04407,2.04408,2.04389,2.04389,81900000.0
2008-06-05 16:47:00,2.04416,2.04452,2.04416,2.04452,46500000.0
2008-06-05 16:48:00,2.0448,2.04513,2.0448,2.04513,44200000.0
2008-06-05 16:49:00,2.04527,2.04542,2.04503,2.04542,55900000.0
2008-06-05 16:50:00,2.04574,2.04579,2.04561,2.04579,55600000.0
2008-06-05 16:51:00,2.04545,2.04545,2.04534,2.04541,41600000.0
2008-06-05 16:52:00,2.04575,2.04593,2.04575,2.04589,54600000.0
2008-06-05 16:53:00,2.04576,2.04576,2.04524,2.04524,43900000.0
2008-06-05 16:54:00,2.04537,2.04601,2.04537,2.04601,28600000.0
2008-06-05 16:55:00,2.04582,2.04629,2.04582,2.04629,55900000.0
2008-06-05 16:56:00,2.04673,2.04746,2.04673,2.04746,66000000.0
2008-06-05 16:57:00,2.04757,2.04757,2.04706,2.04706,61100000.0
2008-06-05 16:58:00,2.04684,2.04698,2.04682,2.04685,67600000.0
2008-06-05 16:59:00,2.04681,2.04681,2.04582,2.04582,57200000.0
2008-06-05 17:00:00,2.04536,2.04549,2.04535,2.04549,63400000.0
2008-06-05 17:01:00,2.04544,2.0455,2.0454,2.04544,74100000.0
2008-06-05 17:02:00,2.04538,2.04546,2.04531,2.04531,60800000.0
2008-06-05 17:03:00,2.0453,2.04537,2.04518,2.04537,62400000.0
2008-06-05 17:04:00,2.04549,2.04561,2.04541,2.04543,74100000.0
2008-06-05 17:05:00,2.04539,2.04539,2.04516,2.04516,72800000.0
2008-06-05 17:06:00,2.04503,2.04529,2.04503,2.04529,88400000.0
2008-06-05 17:07:00,2.04559,2.04581,2.04558,2.04558,74100000.0
2008-06-05 17:08:00,2.04577,2.04584,2.04567,2.04584,10100000.0
2008-06-05 17:09:00,2.04569,2.04575,2.04563,2.04568,58500000.0
2008-06-05 17:10:00,2.04569,2.04589,2.04569,2.04589,80600000.0
2008-06-05 17:11:00,2.04598,2.04608,2.04584,2.04586,61100000.0
2008-06-05 17:12:00,2.04592,2.04597,2.04583,2.04595,53300000.0
2008-06-05 17:13:00,2.0461,2.04612,2.04594,2.046,49400000.0
2008-06-05 17:14:00,2.04558,2.04558,2.04511,2.04511,13000000.0
2008-06-05 17:15:00,2.04493,2.04508,2.04488,2.04488,35100000.0
2008-06-05 17:16:00,2.04468,2.04468,2.04439,2.04462,40300000.0
2008-06-05 17:17:00,2.04476,2.04491,2.04475,2.04491,68900000.0
2008-06-05 17:18:00,2.04466,2.04466,2.04415,2.04415,54300000.0
2008-06-05 17:19:00,2.04389,2.04401,2.04381,2.04401,55900000.0
2008-06-05 17:20:00,2.04401,2.04401,2.04354,2.04362,9100000.0
2008-06-05 17:21:00,2.04357,2.04402,2.04357,2.04398,49400000.0
2008-06-05 17:22:00,2.04398,2.04398,2.04357,2.04367,37100000.0
2008-06-05 17:23:00,2.04374,2.04385,2.04364,2.04377,66300000.0
2008-06-05 17:24:00,2.04343,2.04343,2.04315,2.04337,49400000.0
2008-06-05 17:25:00,2.04328,2.04376,2.04328,2.04376,41600000.0
2008-06-05 17:26:00,2.04385,2.04385,2.04352,2.04352,36400000.0
2008-06-05 17:27:00,2.04388,2.0443,2.04388,2.0443,55900000.0
2008-06-05 17:28:00,2.04424,2.04424,2.04413,2.04424,49400000.0
2008-06-05 17:29:00,2.04404,2.04414,2.04393,2.04393,58500000.0
2008-06-05 17:30:00,2.04387,2.04387,2.04363,2.04363,67600000.0
2008-06-05 17:31:00,2.04334,2.04373,2.04287,2.04337,65000000.0
2008-06-05 17:32:00,2.04363,2.04363,2.04329,2.04341,92300000.0
2008-06-05 17:33:00,2.04337,2.04383,2.04337,2.04381,98500000.0
2008-06-05 17:34:00,2.04427,2.04433,2.04415,2.04426,102100000.0
2008-06-05 17:35:00,2.0441,2.0442,2.0441,2.0442,72500000.0
2008-06-05 17:36:00,2.04393,2.04398,2.04387,2.04387,77700000.0
2008-06-05 17:37:00,2.04408,2.04433,2.04408,2.0443,73800000.0
2008-06-05 17:38:00,2.04486,2.0451,2.04486,2.04509,10400000.0
2008-06-05 17:39:00,2.04498,2.04498,2.04479,2.04487,80600000.0
2008-06-05 17:40:00,2.04481,2.04481,2.04465,2.04465,97200000.0
2008-06-05 17:41:00,2.0446,2.04475,2.0446,2.0447,72800000.0
2008-06-05 17:42:00,2.04465,2.04465,2.04435,2.04436,79000000.0
2008-06-05 17:43:00,2.04448,2.04448,2.04417,2.04417,65000000.0
2008-06-05 17:44:00,2.04433,2.04439,2.04423,2.04436,78000000.0
2008-06-05 17:45:00,2.04437,2.04437,2.04414,2.04414,79300000.0
2008-06-05 17:46:00,2.04414,2.04437,2.04414,2.04437,76700000.0
2008-06-05 17:47:00,2.04432,2.0444,2.04405,2.04429,105300000.0
2008-06-05 17:48:00,2.04441,2.04492,2.04441,2.04492,99800000.0
2008-06-05 17:49:00,2.04512,2.04531,2.04512,2.04525,85800000.0
2008-06-05 17:50:00,2.04547,2.04547,2.04531,2.04538,92300000.0
2008-06-05 17:51:00,2.04548,2.04574,2.04543,2.04574,75400000.0
2008-06-05 17:52:00,2.04606,2.04606,2.04571,2.04575,84500000.0
2008-06-05 17:53:00,2.04559,2.04572,2.04537,2.04572,66300000.0
2008-06-05 17:54:00,2.04579,2.04579,2.04508,2.04508,66000000.0
2008-06-05 17:55:00,2.04454,2.04454,2.04412,2.04413,10400000.0
2008-06-05 17:56:00,2.04432,2.0446,2.04432,2.0446,55900000.0
2008-06-05 17:57:00,2.04448,2.04448,2.04415,2.04419,9100000.0
2008-06-05 17:58:00,2.04419,2.04419,2.04402,2.04402,14300000.0
2008-06-05 17:59:00,2.04393,2.04406,2.04392,2.04403,87100000.0
2008-06-05 18:00:00,2.04403,2.04407,2.04394,2.04399,66300000.0
2008-06-05 18:01:00,2.04384,2.04384,2.04343,2.04354,79300000.0
2008-06-05 18:02:00,2.04356,2.04356,2.0433,2.0435,54600000.0
2008-06-05 18:03:00,2.04353,2.04387,2.04353,2.04384,55900000.0
2008-06-05 18:04:00,2.04367,2.04369,2.04352,2.04356,66300000.0
2008-06-05 18:05:00,2.04345,2.04378,2.04324,2.04324,63700000.0
2008-06-05 18:06:00,2.04301,2.04301,2.04247,2.04247,55900000.0
2008-06-05 18:07:00,2.04214,2.04214,2.04172,2.04172,61100000.0
2008-06-05 18:08:00,2.04166,2.04166,2.0414,2.04149,55900000.0
2008-06-05 18:09:00,2.04168,2.04189,2.04168,2.04176,76700000.0
2008-06-05 18:10:00,2.04186,2.04203,2.04186,2.04203,52000000.0
2008-06-05 18:11:00,2.04212,2.04214,2.04187,2.04189,71900000.0
2008-06-05 18:12:00,2.04182,2.04182,2.04166,2.04166,53300000.0
2008-06-05 18:13:00,2.0416,2.0416,2.04144,2.04144,54600000.0
2008-06-05 18:14:00,2.04162,2.04196,2.04162,2.04182,36400000.0
2008-06-05 18:15:00,2.04189,2.04202,2.04189,2.04194,55900000.0
2008-06-05 18:16:00,2.04187,2.04187,2.04157,2.04157,80000000.0
2008-06-05 18:17:00,2.04158,2.04187,2.04158,2.04187,93000000.0
2008-06-05 18:18:00,2.04185,2.04185,2.04152,2.04152,68900000.0
2008-06-05 18:19:00,2.04138,2.04147,2.04117,2.04117,72500000.0
2008-06-05 18:20:00,2.04126,2.04144,2.04126,2.04136,71200000.0
2008-06-05 18:21:00,2.04124,2.04124,2.04092,2.04092,42900000.0
2008-06-05 18:22:00,2.04089,2.0409,2.04081,2.04083,81900000.0
2008-06-05 18:23:00,2.04085,2.04086,2.04074,2.04079,61100000.0
2008-06-05 18:24:00,2.0408,2.04095,2.0408,2.04086,79000000.0
2008-06-05 18:25:00,2.04101,2.0413,2.04101,2.0413,53000000.0
2008-06-05 18:26:00,2.04124,2.04124,2.04097,2.04109,55600000.0
2008-06-05 18:27:00,2.04125,2.04135,2.04121,2.0413,76700000.0
2008-06-05 18:28:00,2.04135,2.04162,2.04132,2.04155,39000000.0
2008-06-05 18:29:00,2.04158,2.04158,2.04129,2.04129,46200000.0
2008-06-05 18:30:00,2.04118,2.04118,2.041,2.04108,75400000.0
2008-06-05 18:31:00,2.04108,2.04133,2.04108,2.04133,83200000.0
2008-06-05 18:32:00,2.04122,2.04135,2.04098,2.04135,109200000.0
2008-06-05 18:33:00,2.04117,2.04119,2.04096,2.041,93600000.0
2008-06-05 18:34:00,2.04094,2.04119,2.04094,2.04119,63700000.0
2008-06-05 18:35:00,2.04112,2.0414,2.04112,2.04137,65000000.0
2008-06-05 18:36:00,2.04178,2.04195,2.04143,2.04195,100100000.0
2008-06-05 18:37:00,2.04199,2.04205,2.04188,2.04193,107900000.0
2008-06-05 18:38:00,2.04178,2.04178,2.04142,2.04142,93600000.0
2008-06-05 18:39:00,2.04115,2.04116,2.04101,2.04101,89700000.0
2008-06-05 18:40:00,2.04094,2.04094,2.0408,2.0408,76700000.0
2008-06-05 18:41:00,2.04088,2.04124,2.04088,2.04107,101400000.0
2008-06-05 18:42:00,2.04089,2.04094,2.04066,2.0407,89700000.0
2008-06-05 18:43:00,2.04051,2.04051,2.04037,2.04045,85800000.0
2008-06-05 18:44:00,2.04013,2.04024,2.03987,2.03988,84200000.0
2008-06-05 18:45:00,2.03995,2.04023,2.03958,2.03958,96200000.0
2008-06-05 18:46:00,2.03953,2.03986,2.03953,2.03986,85500000.0
2008-06-05 18:47:00,2.04002,2.04034,2.04002,2.04022,75400000.0
2008-06-05 18:48:00,2.04056,2.04099,2.04056,2.04093,74100000.0
2008-06-05 18:49:00,2.04101,2.04117,2.04096,2.04117,42600000.0
2008-06-05 18:50:00,2.04112,2.04112,2.0409,2.0409,75100000.0
2008-06-05 18:51:00,2.04082,2.04082,2.0407,2.04082,35100000.0
2008-06-05 18:52:00,2.04089,2.04117,2.04089,2.04117,50700000.0
2008-06-05 18:53:00,2.0414,2.0414,2.04122,2.04138,45500000.0
2008-06-05 18:54:00,2.04109,2.04109,2.0409,2.04099,44200000.0
2008-06-05 18:55:00,2.04056,2.04056,2.04011,2.04011,62400000.0
2008-06-05 18:56:00,2.03986,2.0401,2.03986,2.0401,24700000.0
2008-06-05 18:57:00,2.04015,2.04026,2.04005,2.04017,28600000.0
2008-06-05 18:58:00,2.04011,2.04011,2.03991,2.03996,36400000.0
2008-06-05 18:59:00,2.03993,2.04008,2.03977,2.03977,58200000.0
2008-06-05 19:00:00,2.03989,2.04027,2.03989,2.04007,61100000.0
2008-06-05 19:01:00,2.04006,2.04033,2.04006,2.04033,52000000.0
2008-06-05 19:02:00,2.04033,2.04034,2.04019,2.04019,55900000.0
2008-06-05 19:03:00,2.03997,2.04012,2.03991,2.03995,39000000.0
2008-06-05 19:04:00,2.03978,2.04,2.03978,2.03999,79300000.0
2008-06-05 19:05:00,2.03985,2.03985,2.03939,2.03952,45500000.0
2008-06-05 19:06:00,2.0393,2.03931,2.03895,2.03931,10400000.0
2008-06-05 19:07:00,2.03937,2.03938,2.03922,2.03922,63400000.0
2008-06-05 19:08:00,2.03901,2.03946,2.03901,2.0394,13000000.0
2008-06-05 19:09:00,2.03947,2.03986,2.03947,2.03986,9100000.0
2008-06-05 19:10:00,2.03976,2.03977,2.03955,2.03977,9100000.0
2008-06-05 19:11:00,2.04011,2.04059,2.04011,2.04047,62400000.0
2008-06-05 19:12:00,2.04061,2.04084,2.04061,2.04084,10400000.0
2008-06-05 19:13:00,2.04081,2.04081,2.04039,2.04039,60800000.0
2008-06-05 19:14:00,2.04049,2.04049,2.04033,2.04043,14300000.0
2008-06-05 19:15:00,2.04054,2.04054,2.04044,2.04054,39000000.0
2008-06-05 19:16:00,2.04045,2.04045,2.04009,2.04024,14300000.0
2008-06-05 19:17:00,2.04015,2.04015,2.03993,2.03993,9100000.0
2008-06-05 19:18:00,2.03987,2.0403,2.03987,2.0403,46800000.0
2008-06-05 19:19:00,2.0403,2.0403,2.04012,2.04016,58500000.0
2008-06-05 19:20:00,2.04017,2.04053,2.04017,2.04053,10400000.0
2008-06-05 19:21:00,2.0406,2.0406,2.04041,2.04058,9100000.0
2008-06-05 19:22:00,2.04055,2.04063,2.04039,2.04039,67600000.0
2008-06-05 19:23:00,2.03999,2.04001,2.03987,2.03988,39700000.0
2008-06-05 19:24:00,2.03977,2.03981,2.0397,2.0397,14000000.0
2008-06-05 19:25:00,2.03976,2.03991,2.03976,2.03991,104000000.0
2008-06-05 19:26:00,2.04007,2.04007,2.03988,2.03991,12700000.0
2008-06-05 19:27:00,2.0399,2.04021,2.0399,2.04017,9100000.0
2008-06-05 19:28:00,2.04009,2.04017,2.03986,2.04003,43900000.0
2008-06-05 19:29:00,2.04003,2.0404,2.04003,2.0404,41300000.0
2008-06-05 19:30:00,2.04033,2.04034,2.04025,2.04029,13000000.0
2008-06-05 19:31:00,2.0402,2.04088,2.0402,2.04085,9100000.0
2008-06-05 19:32:00,2.04093,2.04106,2.04093,2.04097,14300000.0
2008-06-05 19:33:00,2.04089,2.0409,2.04074,2.0408,36400000.0
2008-06-05 19:34:00,2.04113,2.04113,2.04083,2.04111,13000000.0
2008-06-05 19:35:00,2.04119,2.04146,2.04112,2.04123,10400000.0
2008-06-05 19:36:00,2.041,2.04136,2.0409,2.04136,9100000.0
2008-06-05 19:37:00,2.04137,2.04147,2.0413,2.04132,9100000.0
2008-06-05 19:38:00,2.04129,2.04134,2.04094,2.041,50700000.0
2008-06-05 19:39:00,2.04123,2.04154,2.04123,2.04154,13000000.0
2008-06-05 19:40:00,2.04145,2.04159,2.0413,2.04159,23400000.0
2008-06-05 19:41:00,2.04169,2.04175,2.04169,2.04175,49100000.0
2008-06-05 19:42:00,2.04173,2.04173,2.04159,2.04161,37400000.0
2008-06-05 19:43:00,2.04147,2.0415,2.04132,2.04135,29900000.0
2008-06-05 19:44:00,2.04139,2.04139,2.04116,2.04124,9100000.0
2008-06-05 19:45:00,2.04113,2.04121,2.04106,2.04106,50700000.0
2008-06-05 19:46:00,2.04116,2.04134,2.04114,2.04114,10400000.0
2008-06-05 19:47:00,2.04123,2.04123,2.04108,2.04108,31200000.0
2008-06-05 19:48:00,2.04099,2.04099,2.04067,2.04097,41000000.0
2008-06-05 19:49:00,2.04039,2.04072,2.04031,2.04055,9100000.0
2008-06-05 19:50:00,2.04114,2.04155,2.04114,2.04143,36400000.0
2008-06-05 19:51:00,2.04149,2.04167,2.04149,2.04167,33800000.0
2008-06-05 19:52:00,2.04162,2.04162,2.04141,2.04141,24700000.0
2008-06-05 19:53:00,2.04121,2.04156,2.04121,2.04156,10400000.0
2008-06-05 19:54:00,2.04151,2.04151,2.04124,2.04124,9100000.0
2008-06-05 19:55:00,2.0413,2.04166,2.0413,2.04166,41600000.0
2008-06-05 19:56:00,2.04177,2.04177,2.04119,2.04119,10400000.0
2008-06-05 19:57:00,2.04118,2.04127,2.04097,2.04097,19500000.0
2008-06-05 19:58:00,2.04074,2.04074,2.04046,2.04046,37700000.0
2008-06-05 19:59:00,2.04041,2.04041,2.04025,2.04025,10400000.0
2008-06-05 20:00:00,2.04026,2.04033,2.04023,2.04031,14300000.0
2008-06-05 20:01:00,2.04032,2.0405,2.04029,2.0405,9100000.0
2008-06-05 20:02:00,2.04061,2.04086,2.04058,2.04086,14300000.0
2008-06-05 20:03:00,2.04089,2.04119,2.04082,2.04119,9100000.0
2008-06-05 20:04:00,2.04136,2.04155,2.04129,2.04155,13000000.0
2008-06-05 20:05:00,2.04158,2.04158,2.04084,2.04084,45500000.0
2008-06-05 20:06:00,2.04062,2.04081,2.04062,2.04081,14300000.0
2008-06-05 20:07:00,2.04078,2.04085,2.04041,2.04085,10400000.0
2008-06-05 20:08:00,2.04107,2.0413,2.04107,2.0413,28600000.0
2008-06-05 20:09:00,2.04131,2.04131,2.04107,2.04109,9100000.0
2008-06-05 20:10:00,2.04123,2.04123,2.04097,2.04118,30600000.0
2008-06-05 20:11:00,2.04121,2.04121,2.04111,2.04111,22100000.0
2008-06-05 20:12:00,2.04116,2.04137,2.04116,2.04116,9100000.0
2008-06-05 20:13:00,2.04119,2.04123,2.04108,2.04108,10400000.0
2008-06-05 20:14:00,2.04087,2.0411,2.04087,2.0411,20800000.0
2008-06-05 20:15:00,2.04117,2.04131,2.04117,2.04131,22100000.0
2008-06-05 20:16:00,2.04124,2.04136,2.0412,2.0412,9100000.0
2008-06-05 20:17:00,2.0411,2.04115,2.04088,2.04108,9100000.0
2008-06-05 20:18:00,2.04108,2.04139,2.04103,2.04139,26000000.0
2008-06-05 20:19:00,2.04148,2.04148,2.04116,2.04116,50100000.0
2008-06-05 20:20:00,2.04125,2.04144,2.04122,2.04128,14300000.0
2008-06-05 20:21:00,2.0411,2.04139,2.0411,2.04139,13000000.0
2008-06-05 20:22:00,2.04143,2.0415,2.04125,2.04133,14300000.0
2008-06-05 20:23:00,2.04136,2.04144,2.04121,2.04126,13000000.0
2008-06-05 20:24:00,2.04153,2.04166,2.04152,2.04161,13000000.0
2008-06-05 20:25:00,2.04151,2.04157,2.04145,2.04157,9100000.0
2008-06-05 20:26:00,2.04135,2.04146,2.04127,2.04144,11700000.0
2008-06-05 20:27:00,2.04128,2.04128,2.04088,2.04111,14300000.0
2008-06-05 20:28:00,2.0411,2.0411,2.04077,2.04077,14300000.0
2008-06-05 20:29:00,2.04105,2.04167,2.04105,2.04167,28600000.0
2008-06-05 20:30:00,2.04184,2.04184,2.04165,2.04179,13000000.0
2008-06-05 20:31:00,2.04183,2.04265,2.04183,2.04265,33800000.0
2008-06-05 20:32:00,2.04269,2.04269,2.04202,2.04202,29900000.0
2008-06-05 20:33:00,2.04196,2.04214,2.04196,2.04214,19500000.0
2008-06-05 20:34:00,2.04253,2.04307,2.04253,2.04307,13000000.0
2008-06-05 20:35:00,2.04298,2.043,2.04267,2.043,14300000.0
2008-06-05 20:36:00,2.04304,2.04321,2.04292,2.04321,14300000.0
2008-06-05 20:37:00,2.04359,2.04382,2.04359,2.04382,10400000.0
2008-06-05 20:38:00,2.0436,2.0436,2.04334,2.04334,11700000.0
2008-06-05 20:39:00,2.04286,2.04292,2.04262,2.04262,10400000.0
2008-06-05 20:40:00,2.04221,2.04235,2.04221,2.04235,28600000.0
2008-06-05 20:41:00,2.04218,2.0423,2.04218,2.04226,9100000.0
2008-06-05 20:42:00,2.04246,2.0425,2.04233,2.04233,11700000.0
2008-06-05 20:43:00,2.04226,2.04249,2.04226,2.04249,10400000.0
2008-06-05 20:44:00,2.04265,2.04292,2.04265,2.04289,10400000.0
2008-06-05 20:45:00,2.043,2.043,2.04242,2.04242,10400000.0
2008-06-05 20:46:00,2.04246,2.04267,2.04246,2.04255,11700000.0
2008-06-05 20:47:00,2.04262,2.04315,2.04262,2.04299,16900000.0
2008-06-05 20:48:00,2.04319,2.04343,2.04319,2.04343,11700000.0
2008-06-05 20:49:00,2.04327,2.04327,2.04284,2.04284,27300000.0
2008-06-05 20:50:00,2.04283,2.0429,2.04267,2.04267,10400000.0
2008-06-05 20:51:00,2.04263,2.04277,2.04263,2.04277,23400000.0
2008-06-05 20:52:00,2.04302,2.04325,2.04302,2.04311,7800000.0
2008-06-05 20:53:00,2.04313,2.04341,2.04313,2.04314,10400000.0
2008-06-05 20:54:00,2.0433,2.0436,2.0433,2.0436,6500000.0
2008-06-05 20:55:00,2.04385,2.04401,2.0438,2.04396,13000000.0
2008-06-05 20:56:00,2.04383,2.04383,2.04368,2.04368,13000000.0
2008-06-05 20:57:00,2.04367,2.04397,2.04367,2.04395,11700000.0
2008-06-05 20:58:00,2.04399,2.04413,2.04392,2.04413,11700000.0
2008-06-05 20:59:00,2.04401,2.04401,2.04384,2.04391,37400000.0
2008-06-05 21:00:00,2.04379,2.04379,2.04347,2.04347,37700000.0
2008-06-05 21:01:00,2.04353,2.04369,2.0434,2.04352,14300000.0
2008-06-05 21:02:00,2.04356,2.04356,2.04297,2.04297,10400000.0
2008-06-05 21:03:00,2.04287,2.04307,2.04279,2.04307,13000000.0
2008-06-05 21:04:00,2.04333,2.04335,2.04322,2.0433,10400000.0
2008-06-05 21:05:00,2.04317,2.0434,2.04302,2.04338,10400000.0
2008-06-05 21:06:00,2.04348,2.0439,2.04348,2.04386,18200000.0
2008-06-05 21:07:00,2.0443,2.04442,2.0443,2.04436,9100000.0
2008-06-05 21:08:00,2.04403,2.04403,2.04342,2.04397,9100000.0
2008-06-05 21:09:00,2.04402,2.04402,2.04361,2.04366,11700000.0
2008-06-05 21:10:00,2.04356,2.04356,2.04306,2.04306,14300000.0
2008-06-05 21:11:00,2.04306,2.04306,2.04281,2.04283,14300000.0
2008-06-05 21:12:00,2.04296,2.04342,2.04294,2.04342,10400000.0
2008-06-05 21:13:00,2.04356,2.0436,2.04326,2.04328,9100000.0
2008-06-05 21:14:00,2.04297,2.04335,2.04274,2.04292,27000000.0
2008-06-05 21:15:00,2.04321,2.04358,2.04317,2.04353,10400000.0
2008-06-05 21:16:00,2.04376,2.04387,2.04332,2.04332,10400000.0
2008-06-05 21:17:00,2.04315,2.04315,2.04303,2.04309,10400000.0
2008-06-05 21:18:00,2.04314,2.04348,2.04304,2.04348,22100000.0
2008-06-05 21:19:00,2.04357,2.0437,2.04344,2.04347,10400000.0
2008-06-05 21:20:00,2.04352,2.0439,2.04352,2.0439,24700000.0
2008-06-05 21:21:00,2.04401,2.04403,2.04388,2.04388,13000000.0
2008-06-05 21:22:00,2.04359,2.04359,2.04329,2.04329,49400000.0
2008-06-05 21:23:00,2.0433,2.0433,2.04305,2.0432,22100000.0
2008-06-05 21:24:00,2.04316,2.04333,2.04299,2.04299,14300000.0
2008-06-05 21:25:00,2.04305,2.04343,2.04305,2.04343,26000000.0
2008-06-05 21:26:00,2.04361,2.04361,2.04331,2.04331,20800000.0
2008-06-05 21:27:00,2.04304,2.04304,2.04257,2.04297,32500000.0
2008-06-05 21:28:00,2.04311,2.04367,2.04311,2.04321,13000000.0
2008-06-05 21:29:00,2.0435,2.04359,2.04332,2.04332,11700000.0
2008-06-05 21:30:00,2.04343,2.04343,2.04337,2.04337,27300000.0
2008-06-05 21:31:00,2.04338,2.04366,2.04338,2.04363,24700000.0
2008-06-05 21:32:00,2.04359,2.04373,2.04358,2.04358,11400000.0
2008-06-05 21:33:00,2.04354,2.04359,2.04346,2.04346,14300000.0
2008-06-05 21:34:00,2.04334,2.04338,2.0432,2.0432,13000000.0
2008-06-05 21:35:00,2.04335,2.04335,2.04294,2.04294,9100000.0
2008-06-05 21:36:00,2.043,2.04307,2.04262,2.04262,13000000.0
2008-06-05 21:37:00,2.0429,2.04322,2.0429,2.04322,32500000.0
2008-06-05 21:38:00,2.04302,2.04306,2.04295,2.04299,9100000.0
2008-06-05 21:39:00,2.0433,2.0433,2.04312,2.04312,35100000.0
2008-06-05 21:40:00,2.04302,2.04302,2.0428,2.04286,9100000.0
2008-06-05 21:41:00,2.04316,2.04329,2.04314,2.04314,9100000.0
2008-06-05 21:42:00,2.04324,2.04335,2.04324,2.04335,2600000.0
2008-06-05 21:43:00,2.04319,2.04339,2.04319,2.04334,9100000.0
2008-06-05 21:44:00,2.04301,2.04325,2.04285,2.04325,41600000.0
2008-06-05 21:45:00,2.04348,2.04348,2.04316,2.04321,13000000.0
2008-06-05 21:46:00,2.04302,2.04319,2.04302,2.04307,9100000.0
2008-06-05 21:47:00,2.04318,2.04336,2.04312,2.04323,22100000.0
2008-06-05 21:48:00,2.04332,2.04346,2.04319,2.04346,9100000.0
2008-06-05 21:49:00,2.04309,2.04325,2.04304,2.04318,9100000.0
2008-06-05 21:50:00,2.04309,2.04339,2.04309,2.04339,16900000.0
2008-06-05 21:51:00,2.04387,2.04387,2.04379,2.04379,12700000.0
2008-06-05 21:52:00,2.04325,2.04336,2.04325,2.04328,9100000.0
2008-06-05 21:53:00,2.04326,2.04343,2.04326,2.04335,11400000.0
2008-06-05 21:54:00,2.04359,2.04359,2.04343,2.04353,9100000.0
2008-06-05 21:55:00,2.04355,2.04361,2.04341,2.04361,23400000.0
2008-06-05 21:56:00,2.04372,2.04375,2.04338,2.04351,26000000.0
2008-06-05 21:57:00,2.04363,2.04402,2.04363,2.04402,11700000.0
2008-06-05 21:58:00,2.04387,2.04387,2.04357,2.04369,22100000.0
2008-06-05 21:59:00,2.04374,2.04374,2.04326,2.04329,22100000.0
2008-06-05 22:00:00,2.04294,2.04294,2.04254,2.04254,13000000.0
2008-06-05 22:01:00,2.04269,2.04274,2.04251,2.04274,14300000.0
2008-06-05 22:02:00,2.04264,2.04266,2.04248,2.04259,48100000.0
2008-06-05 22:03:00,2.0426,2.04267,2.04254,2.04257,32500000.0
2008-06-05 22:04:00,2.04268,2.04308,2.04268,2.04308,15600000.0
2008-06-05 22:05:00,2.04315,2.04323,2.04281,2.04281,13000000.0
2008-06-05 22:06:00,2.0427,2.04286,2.0427,2.04286,13000000.0
2008-06-05 22:07:00,2.04287,2.04335,2.04287,2.04335,13000000.0
2008-06-05 22:08:00,2.04325,2.04325,2.043,2.043,7800000.0
2008-06-05 22:09:00,2.04309,2.0433,2.04309,2.0433,15600000.0
2008-06-05 22:10:00,2.0433,2.0433,2.04289,2.04289,14000000.0
2008-06-05 22:11:00,2.0428,2.04295,2.04275,2.04295,10400000.0
2008-06-05 22:12:00,2.04277,2.04283,2.04249,2.04252,15600000.0
2008-06-05 22:13:00,2.043,2.04345,2.043,2.04345,14300000.0
2008-06-05 22:14:00,2.04332,2.04332,2.04298,2.04298,19200000.0
2008-06-05 22:15:00,2.04304,2.04304,2.04283,2.04294,11700000.0
2008-06-05 22:16:00,2.04296,2.04296,2.04264,2.04291,9100000.0
2008-06-05 22:17:00,2.04291,2.04302,2.04291,2.04301,18200000.0
2008-06-05 22:18:00,2.04282,2.04282,2.04264,2.04264,13000000.0
2008-06-05 22:19:00,2.04268,2.04297,2.04268,2.04281,14300000.0
2008-06-05 22:20:00,2.04279,2.04286,2.04266,2.04286,18200000.0
2008-06-05 22:21:00,2.04293,2.04293,2.04248,2.04279,20800000.0
2008-06-05 22:22:00,2.04297,2.04311,2.04297,2.04311,18200000.0
2008-06-05 22:23:00,2.04298,2.04308,2.04262,2.04308,9100000.0
2008-06-05 22:24:00,2.04305,2.04305,2.04266,2.04266,16900000.0
2008-06-05 22:25:00,2.04267,2.04292,2.04267,2.04292,14300000.0
2008-06-05 22:26:00,2.04302,2.04302,2.04274,2.04276,10400000.0
2008-06-05 22:27:00,2.04265,2.04276,2.04246,2.04246,27300000.0
2008-06-05 22:28:00,2.04245,2.04266,2.04245,2.04266,11700000.0
2008-06-05 22:29:00,2.04274,2.04274,2.04265,2.04265,31200000.0
2008-06-05 22:30:00,2.04274,2.0428,2.04262,2.04262,9100000.0
2008-06-05 22:31:00,2.04245,2.04249,2.04237,2.04237,28600000.0
2008-06-05 22:32:00,2.04213,2.04213,2.04193,2.04193,29900000.0
2008-06-05 22:33:00,2.04229,2.0423,2.04195,2.04195,44200000.0
2008-06-05 22:34:00,2.04272,2.04279,2.04243,2.04247,9100000.0
2008-06-05 22:35:00,2.04223,2.04241,2.04223,2.04227,14300000.0
2008-06-05 22:36:00,2.04209,2.04215,2.04191,2.04215,9100000.0
2008-06-05 22:37:00,2.04219,2.04232,2.04206,2.04206,13000000.0
2008-06-05 22:38:00,2.04126,2.04137,2.04006,2.04121,10400000.0
2008-06-05 22:39:00,2.0415,2.0415,2.04129,2.04129,10400000.0
2008-06-05 22:40:00,2.04135,2.04169,2.04135,2.04169,8800000.0
2008-06-05 22:41:00,2.04155,2.04157,2.04122,2.04135,11700000.0
2008-06-05 22:42:00,2.04151,2.0416,2.04134,2.04144,32500000.0
2008-06-05 22:43:00,2.04144,2.04144,2.04111,2.04122,11700000.0
2008-06-05 22:44:00,2.04176,2.04176,2.04152,2.04162,10400000.0
2008-06-05 22:45:00,2.0416,2.04194,2.0416,2.04194,9100000.0
2008-06-05 22:46:00,2.04175,2.04175,2.04143,2.04158,11700000.0
2008-06-05 22:47:00,2.04127,2.0413,2.04058,2.04058,10400000.0
2008-06-05 22:48:00,2.04142,2.04142,2.04129,2.04135,9100000.0
2008-06-05 22:49:00,2.04143,2.04154,2.04139,2.04154,9100000.0
2008-06-05 22:50:00,2.04148,2.04148,2.0414,2.0414,2300000.0
2008-06-05 22:51:00,2.04097,2.04119,2.04089,2.04118,27300000.0
2008-06-05 22:52:00,2.04122,2.04139,2.04122,2.04139,10400000.0
2008-06-05 22:53:00,2.04139,2.04139,2.04128,2.04128,11700000.0
2008-06-05 22:54:00,2.04123,2.04142,2.04116,2.04116,14300000.0
2008-06-05 22:55:00,2.04089,2.04109,2.04089,2.04102,14300000.0
2008-06-05 22:56:00,2.04096,2.04097,2.04081,2.04081,33800000.0
2008-06-05 22:57:00,2.04081,2.04091,2.04075,2.04091,9100000.0
2008-06-05 22:58:00,2.04093,2.04101,2.04082,2.04101,10100000.0
2008-06-05 22:59:00,2.04086,2.04106,2.04086,2.04106,15300000.0
2008-06-05 23:00:00,2.04132,2.04132,2.041,2.041,9100000.0
2008-06-05 23:01:00,2.04103,2.04127,2.04092,2.04102,9100000.0
2008-06-05 23:02:00,2.04093,2.04132,2.04093,2.04132,15600000.0
2008-06-05 23:03:00,2.04123,2.04136,2.04117,2.04136,19500000.0
2008-06-05 23:04:00,2.04148,2.04148,2.04139,2.04139,9100000.0
2008-06-05 23:05:00,2.04147,2.04154,2.04128,2.04154,13000000.0
2008-06-05 23:06:00,2.04147,2.04185,2.04147,2.04181,10400000.0
2008-06-05 23:07:00,2.04208,2.04208,2.04181,2.04191,10400000.0
2008-06-05 23:08:00,2.04217,2.04229,2.04214,2.04229,11700000.0
2008-06-05 23:09:00,2.0421,2.0421,2.04179,2.04179,11700000.0
2008-06-05 23:10:00,2.04173,2.04183,2.04159,2.04159,10400000.0
2008-06-05 23:11:00,2.04192,2.042,2.04189,2.04192,9100000.0
2008-06-05 23:12:00,2.04148,2.04191,2.04123,2.04191,14300000.0
2008-06-05 23:13:00,2.04218,2.04234,2.04218,2.04234,11700000.0
2008-06-05 23:14:00,2.04243,2.04243,2.04207,2.04207,11700000.0
2008-06-05 23:15:00,2.04202,2.04202,2.04199,2.04201,9100000.0
2008-06-05 23:16:00,2.04204,2.04204,2.04189,2.04189,16900000.0
2008-06-05 23:17:00,2.04192,2.04192,2.04139,2.04142,10400000.0
2008-06-05 23:18:00,2.04122,2.04131,2.04113,2.04113,9100000.0
2008-06-05 23:19:00,2.04097,2.04097,2.04074,2.04074,18200000.0
2008-06-05 23:20:00,2.04078,2.04091,2.04078,2.04091,10400000.0
2008-06-05 23:21:00,2.04108,2.04125,2.04097,2.04125,14300000.0
2008-06-05 23:22:00,2.04125,2.04143,2.04125,2.04143,9100000.0
2008-06-05 23:23:00,2.04153,2.04153,2.04127,2.04129,10400000.0
2008-06-05 23:24:00,2.04131,2.0417,2.04131,2.0417,6500000.0
2008-06-05 23:25:00,2.04162,2.04188,2.04162,2.04184,13000000.0
2008-06-05 23:26:00,2.04179,2.04179,2.04163,2.04173,9100000.0
2008-06-05 23:27:00,2.04179,2.0421,2.04179,2.0421,10400000.0
2008-06-05 23:28:00,2.04247,2.04264,2.04247,2.04263,9100000.0
2008-06-05 23:29:00,2.04246,2.04248,2.04219,2.04248,19500000.0
2008-06-05 23:30:00,2.04255,2.04255,2.04218,2.0424,14300000.0
2008-06-05 23:31:00,2.04236,2.04245,2.0423,2.04245,9100000.0
2008-06-05 23:32:00,2.04241,2.04245,2.04231,2.04245,11700000.0
2008-06-05 23:33:00,2.0426,2.0426,2.04227,2.04227,14300000.0
2008-06-05 23:34:00,2.04193,2.0421,2.04178,2.0421,13000000.0
2008-06-05 23:35:00,2.0421,2.04219,2.04205,2.04211,14300000.0
2008-06-05 23:36:00,2.04193,2.04242,2.04193,2.04242,9100000.0
2008-06-05 23:37:00,2.04211,2.04219,2.042,2.04201,9100000.0
2008-06-05 23:38:00,2.04235,2.04245,2.04233,2.04237,20800000.0
2008-06-05 23:39:00,2.04314,2.04323,2.04306,2.04323,10400000.0
2008-06-05 23:40:00,2.04237,2.04241,2.04227,2.04227,14300000.0
2008-06-05 23:41:00,2.04203,2.04243,2.04203,2.04243,10400000.0
2008-06-05 23:42:00,2.04237,2.04237,2.04202,2.04202,9100000.0
2008-06-05 23:43:00,2.04232,2.04244,2.04228,2.04244,9100000.0
2008-06-05 23:44:00,2.04261,2.04262,2.04239,2.04259,9100000.0
2008-06-05 23:45:00,2.04239,2.04244,2.04232,2.04232,11700000.0
2008-06-05 23:46:00,2.04257,2.04267,2.04237,2.04267,9100000.0
2008-06-05 23:47:00,2.04241,2.04254,2.04228,2.04228,11700000.0
2008-06-05 23:48:00,2.04229,2.04264,2.04227,2.0426,11700000.0
2008-06-05 23:49:00,2.0426,2.0426,2.04226,2.04253,10400000.0
2008-06-05 23:50:00,2.04228,2.04239,2.04218,2.04237,9100000.0
2008-06-05 23:51:00,2.0424,2.04274,2.0424,2.04263,10400000.0
2008-06-05 23:52:00,2.04279,2.04279,2.04253,2.04253,9100000.0
2008-06-05 23:53:00,2.04282,2.04299,2.04282,2.04299,16900000.0
2008-06-05 23:54:00,2.04305,2.04319,2.04305,2.04319,9100000.0
2008-06-05 23:55:00,2.04358,2.04358,2.04346,2.04346,3900000.0
2008-06-05 23:56:00,2.04308,2.0431,2.04295,2.04295,10400000.0
2008-06-05 23:57:00,2.04344,2.04347,2.04334,2.04342,12700000.0
2008-06-05 23:58:00,2.04322,2.04329,2.04322,2.04329,22100000.0
2008-06-05 23:59:00,2.04352,2.04352,2.04332,2.04333,24700000.0
2008-06-06 00:00:00,2.04353,2.04359,2.04346,2.04359,14300000.0
2008-06-06 00:01:00,2.04329,2.04329,2.04273,2.04303,10400000.0
2008-06-06 00:02:00,2.04305,2.0431,2.04297,2.04297,13000000.0
2008-06-06 00:03:00,2.0431,2.04327,2.0431,2.04327,10400000.0
2008-06-06 00:04:00,2.04337,2.04337,2.04312,2.04313,9100000.0
2008-06-06 00:05:00,2.04311,2.04343,2.0431,2.04343,13000000.0
2008-06-06 00:06:00,2.0434,2.0434,2.04295,2.04295,11700000.0
2008-06-06 00:07:00,2.04318,2.04328,2.04293,2.04303,9100000.0
2008-06-06 00:08:00,2.04316,2.04316,2.04271,2.04298,9100000.0
2008-06-06 00:09:00,2.04287,2.04287,2.0426,2.0426,6500000.0
2008-06-06 00:10:00,2.04262,2.04262,2.04241,2.0425,10400000.0
2008-06-06 00:11:00,2.04249,2.04249,2.04245,2.04245,2600000.0
2008-06-06 00:12:00,2.0423,2.0423,2.04224,2.04224,10400000.0
2008-06-06 00:13:00,2.04245,2.04265,2.04245,2.04265,10400000.0
2008-06-06 00:14:00,2.04261,2.04261,2.04231,2.04242,10400000.0
2008-06-06 00:15:00,2.04245,2.04264,2.04223,2.04261,10100000.0
2008-06-06 00:16:00,2.04232,2.04238,2.04232,2.04232,10400000.0
2008-06-06 00:17:00,2.04247,2.04247,2.04213,2.04213,10400000.0
2008-06-06 00:18:00,2.0425,2.04266,2.04239,2.04248,9100000.0
2008-06-06 00:19:00,2.04254,2.04254,2.04192,2.04234,14300000.0
2008-06-06 00:20:00,2.04223,2.04231,2.04196,2.04231,14300000.0
2008-06-06 00:21:00,2.04285,2.04312,2.04285,2.04312,6500000.0
2008-06-06 00:22:00,2.0429,2.0429,2.04251,2.04275,20800000.0
2008-06-06 00:23:00,2.04249,2.04251,2.04196,2.04208,10400000.0
2008-06-06 00:24:00,2.04262,2.04267,2.04235,2.04246,13000000.0
2008-06-06 00:25:00,2.04216,2.04241,2.04216,2.0424,11700000.0
2008-06-06 00:26:00,2.04218,2.04246,2.04218,2.04246,9100000.0
2008-06-06 00:27:00,2.04201,2.04201,2.04157,2.04183,10400000.0
2008-06-06 00:28:00,2.04246,2.04246,2.04195,2.04226,13000000.0
2008-06-06 00:29:00,2.04208,2.04208,2.04183,2.04183,9100000.0
2008-06-06 00:30:00,2.04204,2.04224,2.04196,2.04215,10400000.0
2008-06-06 00:31:00,2.04238,2.04238,2.04205,2.04205,7800000.0
2008-06-06 00:32:00,2.04196,2.04251,2.04196,2.04251,9100000.0
2008-06-06 00:33:00,2.04232,2.04237,2.04196,2.04197,9100000.0
2008-06-06 00:34:00,2.04252,2.04277,2.04239,2.04272,9100000.0
2008-06-06 00:35:00,2.04283,2.04301,2.04278,2.04301,9100000.0
2008-06-06 00:36:00,2.04302,2.04302,2.04272,2.04272,14300000.0
2008-06-06 00:37:00,2.04269,2.04279,2.04262,2.04273,11700000.0
2008-06-06 00:38:00,2.04309,2.0433,2.04306,2.04312,11700000.0
2008-06-06 00:39:00,2.04323,2.04323,2.04288,2.04288,11700000.0
2008-06-06 00:40:00,2.04289,2.04322,2.04289,2.04322,6500000.0
2008-06-06 00:41:00,2.04331,2.04342,2.04299,2.04299,13000000.0
2008-06-06 00:42:00,2.04305,2.04305,2.0429,2.04305,26000000.0
2008-06-06 00:43:00,2.04274,2.04297,2.04272,2.04297,13000000.0
2008-06-06 00:44:00,2.04277,2.04287,2.04232,2.04232,10400000.0
2008-06-06 00:45:00,2.04253,2.04253,2.04222,2.04232,11700000.0
2008-06-06 00:46:00,2.04212,2.04225,2.04202,2.04214,14300000.0
2008-06-06 00:47:00,2.04222,2.04238,2.04217,2.04224,29900000.0
2008-06-06 00:48:00,2.04219,2.04227,2.04176,2.04201,13000000.0
2008-06-06 00:49:00,2.0423,2.04252,2.04222,2.04252,26000000.0
2008-06-06 00:50:00,2.04236,2.04236,2.04205,2.04205,22100000.0
2008-06-06 00:51:00,2.04207,2.04215,2.04203,2.04206,10400000.0
2008-06-06 00:52:00,2.04156,2.04219,2.04156,2.04217,18200000.0
2008-06-06 00:53:00,2.04216,2.04216,2.0417,2.0417,14300000.0
2008-06-06 00:54:00,2.04174,2.04195,2.04174,2.04195,10400000.0
2008-06-06 00:55:00,2.04207,2.04207,2.04195,2.042,11700000.0
2008-06-06 00:56:00,2.04176,2.04181,2.04157,2.04169,23400000.0
2008-06-06 00:57:00,2.04171,2.04171,2.04124,2.04164,15600000.0
2008-06-06 00:58:00,2.04179,2.04185,2.04136,2.04136,10400000.0
2008-06-06 00:59:00,2.04095,2.04136,2.04091,2.04136,39000000.0
2008-06-06 01:00:00,2.04131,2.04147,2.04089,2.0414,51700000.0
2008-06-06 01:01:00,2.04139,2.04147,2.04118,2.04121,31200000.0
2008-06-06 01:02:00,2.04113,2.0413,2.04111,2.04128,29900000.0
2008-06-06 01:03:00,2.04141,2.04141,2.04111,2.04111,13000000.0
2008-06-06 01:04:00,2.04142,2.04142,2.04123,2.04123,12700000.0
2008-06-06 01:05:00,2.04099,2.04102,2.04079,2.04098,14300000.0
2008-06-06 01:06:00,2.04126,2.04158,2.04126,2.04154,11700000.0
2008-06-06 01:07:00,2.04145,2.04166,2.04145,2.04163,10400000.0
2008-06-06 01:08:00,2.0416,2.0416,2.04132,2.04132,9100000.0
2008-06-06 01:09:00,2.04138,2.04151,2.04136,2.04151,13000000.0
2008-06-06 01:10:00,2.04154,2.0416,2.04154,2.04155,10400000.0
2008-06-06 01:11:00,2.04165,2.04192,2.04162,2.04183,14300000.0
2008-06-06 01:12:00,2.04192,2.04192,2.04176,2.04176,11700000.0
2008-06-06 01:13:00,2.04177,2.04189,2.04177,2.04177,16900000.0
2008-06-06 01:14:00,2.04115,2.04115,2.04,2.04,14000000.0
2008-06-06 01:15:00,2.04138,2.04144,2.04127,2.04142,11400000.0
2008-06-06 01:16:00,2.04184,2.04199,2.04179,2.04179,9100000.0
2008-06-06 01:17:00,2.04175,2.04175,2.04154,2.04154,11700000.0
2008-06-06 01:18:00,2.04116,2.04132,2.04114,2.04132,14000000.0
2008-06-06 01:19:00,2.04123,2.04151,2.04105,2.04151,13000000.0
2008-06-06 01:20:00,2.04165,2.04165,2.04149,2.04149,10400000.0
2008-06-06 01:21:00,2.04136,2.04139,2.04124,2.04124,16900000.0
2008-06-06 01:22:00,2.04116,2.04116,2.04074,2.04091,14300000.0
2008-06-06 01:23:00,2.04093,2.04112,2.04063,2.04086,10400000.0
2008-06-06 01:24:00,2.04131,2.0414,2.04131,2.04139,10400000.0
2008-06-06 01:25:00,2.04154,2.04165,2.04148,2.04157,11700000.0
2008-06-06 01:26:00,2.04081,2.04105,2.04061,2.04083,16900000.0
2008-06-06 01:27:00,2.04085,2.04098,2.04061,2.04098,27000000.0
2008-06-06 01:28:00,2.04121,2.04135,2.04117,2.04135,36400000.0
2008-06-06 01:29:00,2.04143,2.04194,2.04143,2.04177,16900000.0
2008-06-06 01:30:00,2.04159,2.04161,2.04148,2.04161,11700000.0
2008-06-06 01:31:00,2.04162,2.04169,2.04153,2.04153,11700000.0
2008-06-06 01:32:00,2.04167,2.04181,2.04166,2.04181,24400000.0
2008-06-06 01:33:00,2.04155,2.04156,2.04104,2.0413,27300000.0
2008-06-06 01:34:00,2.04167,2.04183,2.04167,2.04183,19500000.0
2008-06-06 01:35:00,2.04173,2.04186,2.04167,2.04167,10400000.0
2008-06-06 01:36:00,2.04168,2.04168,2.04114,2.04114,14300000.0
2008-06-06 01:37:00,2.04135,2.04135,2.04086,2.04091,14300000.0
2008-06-06 01:38:00,2.0416,2.0416,2.04145,2.04145,9100000.0
2008-06-06 01:39:00,2.04138,2.04174,2.04138,2.04169,14000000.0
2008-06-06 01:40:00,2.04157,2.04174,2.04157,2.04172,9100000.0
2008-06-06 01:41:00,2.04172,2.04173,2.04165,2.04169,27300000.0
2008-06-06 01:42:00,2.04166,2.04186,2.04161,2.04184,14000000.0
2008-06-06 01:43:00,2.04141,2.04163,2.04026,2.04026,13000000.0
2008-06-06 01:44:00,2.04109,2.04133,2.04091,2.04119,13000000.0
2008-06-06 01:45:00,2.04113,2.04133,2.04089,2.04089,15600000.0
2008-06-06 01:46:00,2.04113,2.04116,2.04065,2.04065,9100000.0
2008-06-06 01:47:00,2.04153,2.04158,2.04149,2.04158,10400000.0
2008-06-06 01:48:00,2.04143,2.04154,2.04128,2.04128,9100000.0
2008-06-06 01:49:00,2.04147,2.04169,2.04123,2.04169,13000000.0
2008-06-06 01:50:00,2.0418,2.0418,2.04141,2.04141,10400000.0
2008-06-06 01:51:00,2.04074,2.04142,2.04074,2.04123,19500000.0
2008-06-06 01:52:00,2.04101,2.0413,2.04091,2.04127,14300000.0
2008-06-06 01:53:00,2.04162,2.04165,2.04146,2.04158,13000000.0
2008-06-06 01:54:00,2.04155,2.04163,2.04154,2.04154,10400000.0
2008-06-06 01:55:00,2.04151,2.04151,2.04133,2.04133,16900000.0
2008-06-06 01:56:00,2.04149,2.04219,2.04149,2.04219,11700000.0
2008-06-06 01:57:00,2.04212,2.04253,2.04212,2.04225,11700000.0
2008-06-06 01:58:00,2.04234,2.04234,2.04222,2.04226,15600000.0
2008-06-06 01:59:00,2.04225,2.04225,2.04166,2.04166,9100000.0
2008-06-06 02:00:00,2.04144,2.04163,2.04142,2.04156,14300000.0
2008-06-06 02:01:00,2.04125,2.04125,2.04104,2.04112,9100000.0
2008-06-06 02:02:00,2.04131,2.04147,2.0413,2.04133,10400000.0
2008-06-06 02:03:00,2.04129,2.04142,2.04121,2.04121,10400000.0
2008-06-06 02:04:00,2.04121,2.04134,2.04114,2.04134,9100000.0
2008-06-06 02:05:00,2.0412,2.04141,2.0412,2.04138,10400000.0
2008-06-06 02:06:00,2.0415,2.04162,2.04143,2.0416,9100000.0
2008-06-06 02:07:00,2.04084,2.04138,2.04084,2.04088,10400000.0
2008-06-06 02:08:00,2.04168,2.0418,2.04168,2.04174,10400000.0
2008-06-06 02:09:00,2.04178,2.04178,2.04156,2.04162,10400000.0
2008-06-06 02:10:00,2.04177,2.04191,2.04155,2.04155,9100000.0
2008-06-06 02:11:00,2.04171,2.04192,2.04171,2.04175,10400000.0
2008-06-06 02:12:00,2.04194,2.04196,2.04181,2.04192,9100000.0
2008-06-06 02:13:00,2.04197,2.04197,2.04169,2.0417,14300000.0
2008-06-06 02:14:00,2.04159,2.04159,2.04116,2.04128,10400000.0
2008-06-06 02:15:00,2.04177,2.04194,2.04177,2.0419,10400000.0
2008-06-06 02:16:00,2.04182,2.04193,2.04181,2.04187,13000000.0
2008-06-06 02:17:00,2.04124,2.04147,2.04104,2.04112,9100000.0
2008-06-06 02:18:00,2.04162,2.04162,2.04104,2.04104,14300000.0
2008-06-06 02:19:00,2.04093,2.04105,2.04089,2.04103,9100000.0
2008-06-06 02:20:00,2.04112,2.04137,2.04112,2.04134,11700000.0
2008-06-06 02:21:00,2.04134,2.04134,2.0412,2.0412,10400000.0
2008-06-06 02:22:00,2.04106,2.04106,2.04091,2.04091,10400000.0
2008-06-06 02:23:00,2.04061,2.04081,2.04022,2.04022,11400000.0
2008-06-06 02:24:00,2.04113,2.04113,2.04088,2.04088,9100000.0
2008-06-06 02:25:00,2.04053,2.04073,2.04051,2.04053,11700000.0
2008-06-06 02:26:00,2.04078,2.04081,2.04061,2.04061,13000000.0
2008-06-06 02:27:00,2.04094,2.04106,2.04082,2.04092,13000000.0
2008-06-06 02:28:00,2.04099,2.04126,2.04096,2.04096,11700000.0
2008-06-06 02:29:00,2.0411,2.04122,2.04106,2.04119,11700000.0
2008-06-06 02:30:00,2.04083,2.04083,2.03974,2.03976,13000000.0
2008-06-06 02:31:00,2.04035,2.04036,2.04017,2.04028,9100000.0
2008-06-06 02:32:00,2.0402,2.04022,2.03996,2.04022,8800000.0
2008-06-06 02:33:00,2.04013,2.04013,2.03925,2.03925,14300000.0
2008-06-06 02:34:00,2.03933,2.03947,2.03911,2.03911,10400000.0
2008-06-06 02:35:00,2.03896,2.03902,2.03866,2.03866,10400000.0
2008-06-06 02:36:00,2.03885,2.03885,2.03827,2.03827,14300000.0
2008-06-06 02:37:00,2.03863,2.03863,2.03845,2.03845,9100000.0
2008-06-06 02:38:00,2.03834,2.03842,2.03813,2.03842,10400000.0
2008-06-06 02:39:00,2.03839,2.03862,2.03824,2.03862,10400000.0
2008-06-06 02:40:00,2.039,2.039,2.03865,2.03879,9100000.0
2008-06-06 02:41:00,2.03862,2.03863,2.0385,2.03863,11700000.0
2008-06-06 02:42:00,2.03888,2.03913,2.03888,2.03913,11400000.0
2008-06-06 02:43:00,2.03927,2.03968,2.03925,2.03968,9100000.0
2008-06-06 02:44:00,2.03983,2.04033,2.03983,2.03999,10400000.0
2008-06-06 02:45:00,2.03987,2.03993,2.03969,2.03983,11700000.0
2008-06-06 02:46:00,2.0394,2.03942,2.03895,2.03905,14300000.0
2008-06-06 02:47:00,2.03975,2.03975,2.03947,2.03947,9100000.0
2008-06-06 02:48:00,2.03962,2.03962,2.03946,2.0396,10400000.0
2008-06-06 02:49:00,2.03954,2.03954,2.03923,2.03927,9100000.0
2008-06-06 02:50:00,2.03922,2.03962,2.03922,2.03962,13000000.0
2008-06-06 02:51:00,2.03958,2.03961,2.03941,2.03946,10400000.0
2008-06-06 02:52:00,2.03936,2.03941,2.0391,2.0391,9100000.0
2008-06-06 02:53:00,2.03893,2.03909,2.0388,2.03909,10400000.0
2008-06-06 02:54:00,2.03903,2.03903,2.03871,2.03871,9100000.0
2008-06-06 02:55:00,2.03856,2.03875,2.03849,2.03862,9100000.0
2008-06-06 02:56:00,2.03851,2.03851,2.03823,2.03826,10400000.0
2008-06-06 02:57:00,2.0383,2.03831,2.03817,2.0383,10400000.0
2008-06-06 02:58:00,2.03819,2.03844,2.03819,2.03844,9100000.0
2008-06-06 02:59:00,2.03855,2.03882,2.03855,2.0387,13000000.0
2008-06-06 03:00:00,2.03877,2.03877,2.03845,2.03857,9100000.0
2008-06-06 03:01:00,2.03809,2.03811,2.03773,2.03808,10400000.0
2008-06-06 03:02:00,2.03825,2.03838,2.03824,2.03838,9100000.0
2008-06-06 03:03:00,2.03866,2.03876,2.03856,2.03875,10400000.0
2008-06-06 03:04:00,2.03864,2.03889,2.03864,2.03889,10400000.0
2008-06-06 03:05:00,2.03863,2.03895,2.03863,2.03871,9100000.0
2008-06-06 03:06:00,2.03874,2.03894,2.03872,2.03876,14300000.0
2008-06-06 03:07:00,2.03866,2.03866,2.03853,2.03853,14300000.0
2008-06-06 03:08:00,2.03836,2.0385,2.03826,2.03842,13000000.0
2008-06-06 03:09:00,2.03817,2.03817,2.03796,2.0381,10400000.0
2008-06-06 03:10:00,2.03817,2.03817,2.03786,2.03796,10400000.0
2008-06-06 03:11:00,2.03792,2.03792,2.03769,2.03778,10400000.0
2008-06-06 03:12:00,2.03778,2.03805,2.03778,2.0379,13000000.0
2008-06-06 03:13:00,2.0381,2.03835,2.0381,2.03835,9100000.0
2008-06-06 03:14:00,2.03812,2.03812,2.03776,2.03776,10400000.0
2008-06-06 03:15:00,2.03848,2.03906,2.03848,2.03906,9100000.0
2008-06-06 03:16:00,2.03918,2.03945,2.03918,2.03938,10400000.0
2008-06-06 03:17:00,2.03962,2.03971,2.03962,2.03971,10400000.0
2008-06-06 03:18:00,2.03968,2.03971,2.03944,2.03966,9100000.0
2008-06-06 03:19:00,2.03966,2.03966,2.03935,2.03935,14300000.0
2008-06-06 03:20:00,2.03948,2.03952,2.03937,2.03941,9100000.0
2008-06-06 03:21:00,2.03904,2.03904,2.03825,2.03894,14300000.0
2008-06-06 03:22:00,2.03878,2.0391,2.03863,2.03907,9100000.0
2008-06-06 03:23:00,2.03908,2.03914,2.03863,2.03887,9100000.0
2008-06-06 03:24:00,2.0393,2.03945,2.0393,2.03932,10400000.0
2008-06-06 03:25:00,2.03954,2.03958,2.03943,2.03947,13000000.0
2008-06-06 03:26:00,2.03951,2.03961,2.03937,2.0396,9100000.0
2008-06-06 03:27:00,2.03955,2.03955,2.03912,2.03912,11700000.0
2008-06-06 03:28:00,2.03866,2.03867,2.03829,2.03857,10400000.0
2008-06-06 03:29:00,2.03903,2.03918,2.03897,2.03918,10400000.0
2008-06-06 03:30:00,2.03867,2.03886,2.03835,2.03835,9100000.0
2008-06-06 03:31:00,2.03878,2.03878,2.03823,2.03823,9100000.0
2008-06-06 03:32:00,2.03903,2.03915,2.03903,2.03905,11700000.0
2008-06-06 03:33:00,2.03905,2.03919,2.03905,2.03905,13000000.0
2008-06-06 03:34:00,2.03919,2.03923,2.03911,2.03911,9100000.0
2008-06-06 03:35:00,2.03853,2.03884,2.03841,2.03845,13000000.0
2008-06-06 03:36:00,2.03903,2.0391,2.03893,2.0391,13000000.0
2008-06-06 03:37:00,2.03909,2.03935,2.03905,2.03935,9100000.0
2008-06-06 03:38:00,2.03932,2.03954,2.03931,2.03947,10400000.0
2008-06-06 03:39:00,2.03941,2.03941,2.03909,2.03909,10400000.0
2008-06-06 03:40:00,2.03892,2.03893,2.03876,2.03877,11700000.0
2008-06-06 03:41:00,2.0389,2.03897,2.03883,2.03883,9100000.0
2008-06-06 03:42:00,2.03824,2.03835,2.03801,2.03824,10400000.0
2008-06-06 03:43:00,2.03883,2.03892,2.03874,2.03881,11700000.0
2008-06-06 03:44:00,2.03823,2.03849,2.03802,2.03835,10400000.0
2008-06-06 03:45:00,2.03821,2.03842,2.0382,2.03835,9100000.0
2008-06-06 03:46:00,2.03853,2.03864,2.03831,2.03864,13000000.0
2008-06-06 03:47:00,2.03839,2.03855,2.03821,2.03833,9100000.0
2008-06-06 03:48:00,2.03839,2.03863,2.03828,2.0384,9100000.0
2008-06-06 03:49:00,2.03842,2.03845,2.0381,2.03845,14300000.0
2008-06-06 03:50:00,2.03869,2.03893,2.03869,2.03876,10400000.0
2008-06-06 03:51:00,2.03903,2.03937,2.03903,2.03931,14300000.0
2008-06-06 03:52:00,2.03937,2.03943,2.03937,2.03937,9100000.0
2008-06-06 03:53:00,2.03932,2.03932,2.0391,2.0391,9100000.0
2008-06-06 03:54:00,2.03913,2.0392,2.03904,2.03904,10400000.0
2008-06-06 03:55:00,2.03932,2.03932,2.03905,2.03923,13000000.0
2008-06-06 03:56:00,2.03915,2.03959,2.03915,2.03959,11700000.0
2008-06-06 03:57:00,2.03983,2.03983,2.03951,2.03951,9100000.0
2008-06-06 03:58:00,2.03921,2.03929,2.03914,2.03914,10400000.0
2008-06-06 03:59:00,2.03905,2.03905,2.03878,2.03878,9100000.0
2008-06-06 04:00:00,2.03912,2.03912,2.03899,2.03899,10400000.0
2008-06-06 04:01:00,2.03905,2.03943,2.03905,2.0393,12700000.0
2008-06-06 04:02:00,2.0393,2.03941,2.03926,2.03941,10400000.0
2008-06-06 04:03:00,2.03947,2.03954,2.03945,2.0395,8800000.0
2008-06-06 04:04:00,2.03952,2.03962,2.03939,2.03962,9100000.0
2008-06-06 04:05:00,2.03987,2.03993,2.03969,2.03969,10400000.0
2008-06-06 04:06:00,2.03968,2.03974,2.03965,2.03973,14300000.0
2008-06-06 04:07:00,2.03833,2.04014,2.03833,2.04014,9100000.0
2008-06-06 04:08:00,2.04033,2.04033,2.03985,2.04,11700000.0
2008-06-06 04:09:00,2.04044,2.04044,2.04021,2.04021,9100000.0
2008-06-06 04:10:00,2.04035,2.04049,2.0401,2.04039,9100000.0
2008-06-06 04:11:00,2.04056,2.0407,2.04052,2.04063,9100000.0
2008-06-06 04:12:00,2.04091,2.04091,2.04065,2.04072,10400000.0
2008-06-06 04:13:00,2.04045,2.04052,2.0402,2.04036,14300000.0
2008-06-06 04:14:00,2.04018,2.04049,2.04004,2.04016,10400000.0
2008-06-06 04:15:00,2.04032,2.04036,2.03917,2.04012,9100000.0
2008-06-06 04:16:00,2.04054,2.04054,2.03997,2.03997,9100000.0
2008-06-06 04:17:00,2.04069,2.04086,2.04064,2.04085,10400000.0
2008-06-06 04:18:00,2.04074,2.04074,2.04043,2.04056,10400000.0
2008-06-06 04:19:00,2.04069,2.04069,2.04036,2.04064,14300000.0
2008-06-06 04:20:00,2.04068,2.04082,2.04062,2.04082,10400000.0
2008-06-06 04:21:00,2.04071,2.0408,2.04071,2.04074,10400000.0
2008-06-06 04:22:00,2.04045,2.04051,2.04029,2.04041,9100000.0
2008-06-06 04:23:00,2.04045,2.04071,2.0404,2.04061,9100000.0
2008-06-06 04:24:00,2.04078,2.0408,2.04057,2.04077,9100000.0
2008-06-06 04:25:00,2.04076,2.04076,2.0406,2.04072,9100000.0
2008-06-06 04:26:00,2.04077,2.04096,2.04077,2.04096,10400000.0
2008-06-06 04:27:00,2.04086,2.04092,2.04085,2.04088,9100000.0
2008-06-06 04:28:00,2.04083,2.04101,2.04081,2.04099,9100000.0
2008-06-06 04:29:00,2.04058,2.04064,2.04016,2.04041,10400000.0
2008-06-06 04:30:00,2.04084,2.04084,2.04058,2.04058,10400000.0
2008-06-06 04:31:00,2.04076,2.04084,2.04074,2.04084,9100000.0
2008-06-06 04:32:00,2.04032,2.04056,2.04022,2.04054,9100000.0
2008-06-06 04:33:00,2.04097,2.04126,2.04091,2.04126,10400000.0
2008-06-06 04:34:00,2.04131,2.04131,2.04108,2.04122,11700000.0
2008-06-06 04:35:00,2.04047,2.04047,2.04,2.04013,9100000.0
2008-06-06 04:36:00,2.04109,2.04111,2.04103,2.04111,6500000.0
2008-06-06 04:37:00,2.04111,2.04127,2.04107,2.04127,10400000.0
2008-06-06 04:38:00,2.04101,2.04129,2.04101,2.04129,9100000.0
2008-06-06 04:39:00,2.04132,2.0415,2.04125,2.0415,10400000.0
2008-06-06 04:40:00,2.0412,2.04127,2.0409,2.041,11400000.0
2008-06-06 04:41:00,2.04106,2.04116,2.04064,2.04075,10400000.0
2008-06-06 04:42:00,2.04139,2.04139,2.04079,2.04079,10400000.0
2008-06-06 04:43:00,2.04045,2.04064,2.04018,2.04018,14300000.0
2008-06-06 04:44:00,2.04053,2.04057,2.04039,2.04049,10400000.0
2008-06-06 04:45:00,2.04047,2.04062,2.04047,2.04051,9100000.0
2008-06-06 04:46:00,2.04089,2.04091,2.04064,2.04089,9100000.0
2008-06-06 04:47:00,2.04091,2.04091,2.04064,2.04087,9100000.0
2008-06-06 04:48:00,2.04018,2.04018,2.03971,2.04005,14300000.0
2008-06-06 04:49:00,2.04039,2.04051,2.04034,2.04051,13000000.0
2008-06-06 04:50:00,2.04048,2.04048,2.04025,2.04042,14300000.0
2008-06-06 04:51:00,2.04042,2.04042,2.04,2.04,10400000.0
2008-06-06 04:52:00,2.04002,2.0404,2.04002,2.04026,9100000.0
2008-06-06 04:53:00,2.04046,2.04046,2.04027,2.04027,9100000.0
2008-06-06 04:54:00,2.04045,2.04045,2.04033,2.04034,10400000.0
2008-06-06 04:55:00,2.03984,2.03991,2.03974,2.03978,13000000.0
2008-06-06 04:56:00,2.03997,2.04005,2.03963,2.03983,10400000.0
2008-06-06 04:57:00,2.03939,2.03975,2.03936,2.03975,9100000.0
2008-06-06 04:58:00,2.04028,2.04028,2.03992,2.03992,10400000.0
2008-06-06 04:59:00,2.04014,2.04027,2.04014,2.04022,14300000.0
2008-06-06 05:00:00,2.03975,2.03975,2.0393,2.03942,10400000.0
2008-06-06 05:01:00,2.04004,2.04004,2.03997,2.03997,9100000.0
2008-06-06 05:02:00,2.03988,2.04005,2.03988,2.04005,14000000.0
2008-06-06 05:03:00,2.04001,2.04028,2.04001,2.04011,8800000.0
2008-06-06 05:04:00,2.04006,2.04011,2.03995,2.03999,10400000.0
2008-06-06 05:05:00,2.04015,2.04024,2.04009,2.04009,9100000.0
2008-06-06 05:06:00,2.04012,2.04027,2.04008,2.04027,11700000.0
2008-06-06 05:07:00,2.04025,2.04025,2.04005,2.04012,10400000.0
2008-06-06 05:08:00,2.04003,2.04004,2.03991,2.03992,10400000.0
2008-06-06 05:09:00,2.03988,2.03988,2.03973,2.03978,9100000.0
2008-06-06 05:10:00,2.03982,2.03982,2.03959,2.0397,14300000.0
2008-06-06 05:12:00,2.03981,2.03981,2.03959,2.0396,10400000.0
2008-06-06 05:13:00,2.03863,2.03901,2.03832,2.03901,14300000.0
2008-06-06 05:14:00,2.03884,2.03908,2.03867,2.03903,10400000.0
2008-06-06 05:15:00,2.03892,2.03902,2.0385,2.03872,9100000.0
2008-06-06 05:16:00,2.03967,2.04006,2.03963,2.04006,9100000.0
2008-06-06 05:17:00,2.03903,2.03942,2.03899,2.03931,13000000.0
2008-06-06 05:18:00,2.03973,2.03973,2.03903,2.03945,10400000.0
2008-06-06 05:19:00,2.03933,2.03958,2.03921,2.03951,9100000.0
2008-06-06 05:20:00,2.03972,2.03972,2.03932,2.03944,10400000.0
2008-06-06 05:21:00,2.03942,2.03962,2.03913,2.03947,9100000.0
2008-06-06 05:22:00,2.04019,2.04019,2.03993,2.04002,10400000.0
2008-06-06 05:23:00,2.04017,2.04017,2.04006,2.04006,10400000.0
2008-06-06 05:24:00,2.03947,2.04002,2.03936,2.04001,13000000.0
2008-06-06 05:25:00,2.04034,2.04043,2.04034,2.0404,10400000.0
2008-06-06 05:26:00,2.04007,2.04024,2.03974,2.03986,10400000.0
2008-06-06 05:27:00,2.04009,2.04009,2.03962,2.03984,14300000.0
2008-06-06 05:28:00,2.04041,2.0405,2.04028,2.04038,10400000.0
2008-06-06 05:29:00,2.0405,2.0405,2.04031,2.04044,10400000.0
2008-06-06 05:30:00,2.04049,2.04052,2.04023,2.0403,10400000.0
2008-06-06 05:31:00,2.04,2.04009,2.03981,2.04009,7800000.0
2008-06-06 05:32:00,2.04033,2.0405,2.04033,2.0405,9100000.0
2008-06-06 05:33:00,2.04052,2.04065,2.04044,2.04065,10400000.0
2008-06-06 05:34:00,2.04065,2.04065,2.04054,2.04054,9100000.0
2008-06-06 05:35:00,2.03939,2.04067,2.03939,2.04049,9100000.0
2008-06-06 05:36:00,2.04015,2.04042,2.03989,2.04042,14300000.0
2008-06-06 05:37:00,2.04057,2.04063,2.04057,2.04057,9100000.0
2008-06-06 05:38:00,2.04053,2.04061,2.04045,2.04052,11700000.0
2008-06-06 05:39:00,2.04053,2.04069,2.04053,2.04068,9100000.0
2008-06-06 05:40:00,2.04056,2.0406,2.04012,2.0402,9100000.0
2008-06-06 05:41:00,2.04098,2.04125,2.04098,2.04116,10400000.0
2008-06-06 05:42:00,2.04098,2.04117,2.04095,2.04108,14300000.0
2008-06-06 05:43:00,2.04091,2.04115,2.04091,2.04115,9100000.0
2008-06-06 05:44:00,2.04107,2.04107,2.04072,2.04094,9100000.0
2008-06-06 05:45:00,2.0403,2.04065,2.0403,2.04049,9100000.0
2008-06-06 05:46:00,2.04099,2.04112,2.04087,2.04112,11700000.0
2008-06-06 05:47:00,2.04103,2.04103,2.04067,2.04067,9100000.0
2008-06-06 05:48:00,2.04053,2.04076,2.04047,2.04071,11700000.0
2008-06-06 05:49:00,2.04106,2.04126,2.04099,2.04126,9100000.0
2008-06-06 05:50:00,2.0414,2.0414,2.04116,2.04116,10400000.0
2008-06-06 05:51:00,2.04095,2.04107,2.04078,2.04107,13000000.0
2008-06-06 05:52:00,2.04128,2.04133,2.04122,2.04122,14300000.0
2008-06-06 05:53:00,2.04101,2.04111,2.04084,2.04106,10400000.0
2008-06-06 05:54:00,2.04072,2.04074,2.04025,2.0405,10400000.0
2008-06-06 05:55:00,2.04115,2.04122,2.04105,2.04114,13000000.0
2008-06-06 05:56:00,2.04047,2.04071,2.04043,2.04047,10400000.0
2008-06-06 05:57:00,2.04029,2.04077,2.04029,2.04074,10400000.0
2008-06-06 05:58:00,2.04111,2.04111,2.0409,2.0409,9100000.0
2008-06-06 05:59:00,2.04062,2.04064,2.04025,2.04064,10400000.0
2008-06-06 06:00:00,2.04084,2.04084,2.04051,2.04051,10400000.0
2008-06-06 06:01:00,2.04001,2.04012,2.03987,2.03993,9100000.0
2008-06-06 06:02:00,2.04066,2.04066,2.04025,2.04025,11700000.0
2008-06-06 06:03:00,2.03996,2.04023,2.03996,2.04003,13000000.0
2008-06-06 06:04:00,2.03939,2.03965,2.03938,2.03952,10400000.0
2008-06-06 06:05:00,2.03952,2.03965,2.03875,2.03898,9100000.0
2008-06-06 06:06:00,2.04,2.04005,2.03997,2.03997,10400000.0
2008-06-06 06:07:00,2.04016,2.04052,2.03902,2.03902,14300000.0
2008-06-06 06:08:00,2.04,2.04,2.03972,2.03972,10400000.0
2008-06-06 06:09:00,2.03969,2.03987,2.03969,2.03987,13000000.0
2008-06-06 06:10:00,2.03974,2.03991,2.03974,2.03979,9100000.0
2008-06-06 06:11:00,2.03974,2.03987,2.03971,2.03987,10400000.0
2008-06-06 06:12:00,2.0401,2.04046,2.0401,2.04046,13000000.0
2008-06-06 06:13:00,2.03995,2.04017,2.03986,2.04006,11700000.0
2008-06-06 06:14:00,2.04,2.04,2.03949,2.03952,10400000.0
2008-06-06 06:15:00,2.03971,2.03987,2.0395,2.0395,9100000.0
2008-06-06 06:16:00,2.04025,2.04025,2.03995,2.03995,13000000.0
2008-06-06 06:17:00,2.03974,2.03975,2.03941,2.03949,9100000.0
2008-06-06 06:18:00,2.0397,2.03979,2.03937,2.03954,11700000.0
2008-06-06 06:19:00,2.03989,2.04,2.0398,2.03991,14300000.0
2008-06-06 06:20:00,2.03983,2.03983,2.03965,2.03972,10400000.0
2008-06-06 06:21:00,2.03934,2.03934,2.03907,2.03932,9100000.0
2008-06-06 06:22:00,2.03931,2.03945,2.03925,2.03939,9100000.0
2008-06-06 06:23:00,2.03943,2.03943,2.03916,2.03931,10400000.0
2008-06-06 06:24:00,2.03977,2.03989,2.03965,2.03984,13000000.0
2008-06-06 06:25:00,2.03975,2.03977,2.0396,2.03961,10400000.0
2008-06-06 06:26:00,2.03971,2.03981,2.0396,2.0397,9100000.0
2008-06-06 06:27:00,2.03977,2.03988,2.03966,2.03977,10400000.0
2008-06-06 06:28:00,2.03995,2.04012,2.03995,2.04012,9100000.0
2008-06-06 06:29:00,2.04015,2.04019,2.03999,2.04001,10400000.0
2008-06-06 06:30:00,2.04016,2.04018,2.04001,2.04009,9100000.0
2008-06-06 06:31:00,2.03999,2.04014,2.03999,2.04014,10400000.0
2008-06-06 06:32:00,2.04015,2.04015,2.03998,2.03998,10400000.0
2008-06-06 06:33:00,2.03994,2.04016,2.03969,2.03969,11700000.0
2008-06-06 06:34:00,2.03975,2.03976,2.03951,2.03956,9100000.0
2008-06-06 06:35:00,2.03958,2.03981,2.03951,2.03979,11700000.0
2008-06-06 06:36:00,2.03986,2.03986,2.03969,2.03969,9100000.0
2008-06-06 06:37:00,2.03965,2.0397,2.03939,2.03939,9100000.0
2008-06-06 06:38:00,2.03951,2.03951,2.03927,2.0394,14300000.0
2008-06-06 06:39:00,2.03928,2.03934,2.03917,2.03919,9100000.0
2008-06-06 06:40:00,2.03917,2.03923,2.03911,2.03923,9100000.0
2008-06-06 06:41:00,2.03919,2.03924,2.03911,2.03917,10400000.0
2008-06-06 06:42:00,2.03884,2.039,2.03878,2.03878,11700000.0
2008-06-06 06:43:00,2.03874,2.03876,2.0382,2.0382,10400000.0
2008-06-06 06:44:00,2.03801,2.03801,2.03751,2.03751,9100000.0
2008-06-06 06:45:00,2.03696,2.03742,2.0368,2.03742,9100000.0
2008-06-06 06:46:00,2.03749,2.03766,2.03749,2.03751,10400000.0
2008-06-06 06:47:00,2.03722,2.0374,2.03722,2.03736,14300000.0
2008-06-06 06:48:00,2.03708,2.03723,2.03667,2.03667,9100000.0
2008-06-06 06:49:00,2.03744,2.03744,2.03727,2.03738,10400000.0
2008-06-06 06:50:00,2.0373,2.03734,2.03695,2.03715,13000000.0
2008-06-06 06:51:00,2.03701,2.03747,2.03689,2.03747,9100000.0
2008-06-06 06:52:00,2.03747,2.03763,2.03746,2.03763,10400000.0
2008-06-06 06:53:00,2.03763,2.03786,2.03751,2.03786,14300000.0
2008-06-06 06:54:00,2.03777,2.03785,2.03776,2.03776,10400000.0
2008-06-06 06:55:00,2.03807,2.0381,2.03797,2.0381,10400000.0
2008-06-06 06:56:00,2.03819,2.03819,2.03792,2.03803,14000000.0
2008-06-06 06:57:00,2.03789,2.0379,2.03759,2.03765,10400000.0
2008-06-06 06:58:00,2.0373,2.0373,2.03666,2.03672,9100000.0
2008-06-06 06:59:00,2.03777,2.03793,2.03776,2.03793,9100000.0
2008-06-06 07:00:00,2.03724,2.03733,2.03714,2.0373,9100000.0
2008-06-06 07:01:00,2.0379,2.0379,2.03762,2.03779,13000000.0
2008-06-06 07:02:00,2.03768,2.03769,2.0376,2.03764,10400000.0
2008-06-06 07:03:00,2.03763,2.03764,2.03754,2.03754,10400000.0
2008-06-06 07:04:00,2.03724,2.03741,2.03701,2.03708,11700000.0
2008-06-06 07:05:00,2.03748,2.03748,2.03705,2.03705,9100000.0
2008-06-06 07:06:00,2.03758,2.03766,2.03758,2.03764,14300000.0
2008-06-06 07:07:00,2.03765,2.0379,2.03757,2.03757,11700000.0
2008-06-06 07:08:00,2.03735,2.0374,2.03663,2.0369,14300000.0
2008-06-06 07:09:00,2.03707,2.03707,2.03685,2.03703,9100000.0
2008-06-06 07:10:00,2.03716,2.03723,2.03687,2.03718,10400000.0
2008-06-06 07:11:00,2.03709,2.03726,2.03688,2.03697,14300000.0
2008-06-06 07:12:00,2.03723,2.03726,2.03686,2.03712,14300000.0
2008-06-06 07:13:00,2.03742,2.03755,2.03731,2.03755,11700000.0
2008-06-06 07:14:00,2.0374,2.03761,2.03732,2.03761,10400000.0
2008-06-06 07:15:00,2.03673,2.03717,2.03669,2.03717,13000000.0
2008-06-06 07:16:00,2.03744,2.03753,2.03728,2.03728,9100000.0
2008-06-06 07:17:00,2.03672,2.03687,2.03652,2.03675,14300000.0
2008-06-06 07:18:00,2.03661,2.03728,2.03657,2.03728,10400000.0
2008-06-06 07:19:00,2.03741,2.03756,2.03741,2.0375,9100000.0
2008-06-06 07:20:00,2.03756,2.03771,2.0374,2.0376,10400000.0
2008-06-06 07:21:00,2.0373,2.03736,2.03727,2.03735,14300000.0
2008-06-06 07:22:00,2.0373,2.03753,2.0373,2.0374,11700000.0
2008-06-06 07:23:00,2.03762,2.03779,2.03762,2.03771,9100000.0
2008-06-06 07:24:00,2.03803,2.03824,2.03781,2.03824,10400000.0
2008-06-06 07:25:00,2.03844,2.03873,2.03844,2.03873,10400000.0
2008-06-06 07:26:00,2.03901,2.03922,2.03899,2.03922,9100000.0
2008-06-06 07:27:00,2.03876,2.03908,2.03775,2.03775,10400000.0
2008-06-06 07:28:00,2.03919,2.03923,2.03902,2.03921,10400000.0
2008-06-06 07:29:00,2.03918,2.03958,2.03918,2.03958,10400000.0
2008-06-06 07:30:00,2.03978,2.04002,2.03978,2.04002,10400000.0
2008-06-06 07:31:00,2.0394,2.03969,2.03912,2.03968,11400000.0
2008-06-06 07:32:00,2.03984,2.03984,2.03909,2.03948,10400000.0
2008-06-06 07:33:00,2.04006,2.04009,2.03999,2.04009,11700000.0
2008-06-06 07:34:00,2.04009,2.04024,2.04009,2.04021,10400000.0
2008-06-06 07:35:00,2.04003,2.0403,2.04003,2.04007,14300000.0
2008-06-06 07:36:00,2.04004,2.04004,2.03981,2.04003,9100000.0
2008-06-06 07:37:00,2.03963,2.03991,2.03963,2.0398,11700000.0
2008-06-06 07:38:00,2.03998,2.04005,2.03966,2.03979,10400000.0
2008-06-06 07:39:00,2.04056,2.04072,2.04035,2.04072,13000000.0
2008-06-06 07:40:00,2.04084,2.04084,2.04029,2.04059,11700000.0
2008-06-06 07:41:00,2.04048,2.04106,2.04048,2.04106,13000000.0
2008-06-06 07:42:00,2.04109,2.04109,2.04084,2.04084,10400000.0
2008-06-06 07:43:00,2.04093,2.04093,2.04079,2.04088,14300000.0
2008-06-06 07:44:00,2.04069,2.04086,2.04069,2.04086,10400000.0
2008-06-06 07:45:00,2.04065,2.04069,2.04054,2.04065,11700000.0
2008-06-06 07:46:00,2.04076,2.04097,2.04076,2.0408,10400000.0
2008-06-06 07:47:00,2.04089,2.04142,2.04089,2.04142,9100000.0
2008-06-06 07:48:00,2.04166,2.04166,2.04103,2.04103,10400000.0
2008-06-06 07:49:00,2.04118,2.04126,2.0409,2.04118,10400000.0
2008-06-06 07:50:00,2.0411,2.0411,2.04084,2.04096,11700000.0
2008-06-06 07:51:00,2.04084,2.04084,2.04062,2.04062,10400000.0
2008-06-06 07:52:00,2.04008,2.04018,2.03993,2.03993,10400000.0
2008-06-06 07:53:00,2.03937,2.03937,2.03861,2.03861,11700000.0
2008-06-06 07:54:00,2.03951,2.0399,2.03942,2.03942,14300000.0
2008-06-06 07:55:00,2.03968,2.03968,2.03944,2.03946,10400000.0
2008-06-06 07:56:00,2.03954,2.03967,2.03949,2.03958,10400000.0
2008-06-06 07:57:00,2.03946,2.03979,2.03946,2.03975,9100000.0
2008-06-06 07:58:00,2.03976,2.03978,2.03971,2.03971,9100000.0
2008-06-06 07:59:00,2.03981,2.04008,2.03981,2.04004,9100000.0
2008-06-06 08:00:00,2.04037,2.04061,2.04037,2.04061,9100000.0
2008-06-06 08:01:00,2.04061,2.04076,2.0406,2.04071,14300000.0
2008-06-06 08:02:00,2.04069,2.04069,2.04031,2.04031,11700000.0
2008-06-06 08:03:00,2.04043,2.04119,2.04043,2.04119,11700000.0
2008-06-06 08:04:00,2.04112,2.04116,2.04086,2.04086,13000000.0
2008-06-06 08:05:00,2.04081,2.04101,2.04081,2.04094,9100000.0
2008-06-06 08:06:00,2.04069,2.04105,2.04069,2.04087,13000000.0
2008-06-06 08:07:00,2.04126,2.04147,2.04126,2.04147,10400000.0
2008-06-06 08:08:00,2.04141,2.04141,2.04121,2.04121,9100000.0
2008-06-06 08:09:00,2.04095,2.04103,2.04088,2.04088,9100000.0
2008-06-06 08:10:00,2.0408,2.04086,2.04067,2.04086,10400000.0
2008-06-06 08:11:00,2.04115,2.04145,2.03991,2.03991,9100000.0
2008-06-06 08:12:00,2.0411,2.04138,2.0411,2.04114,13000000.0
2008-06-06 08:13:00,2.04149,2.04165,2.04147,2.04165,9100000.0
2008-06-06 08:14:00,2.04161,2.04161,2.0411,2.0411,10400000.0
2008-06-06 08:15:00,2.04083,2.04083,2.04055,2.04055,9100000.0
2008-06-06 08:16:00,2.04062,2.04074,2.04044,2.04071,14300000.0
2008-06-06 08:17:00,2.04071,2.04071,2.04048,2.04066,9100000.0
2008-06-06 08:18:00,2.04079,2.04079,2.04025,2.04025,10400000.0
2008-06-06 08:19:00,2.04048,2.04081,2.04037,2.04081,10400000.0
2008-06-06 08:20:00,2.04091,2.04108,2.04079,2.04107,13000000.0
2008-06-06 08:21:00,2.04122,2.04144,2.04122,2.04139,9100000.0
2008-06-06 08:22:00,2.04132,2.04132,2.04104,2.04104,9100000.0
2008-06-06 08:23:00,2.0408,2.04092,2.04069,2.04069,10400000.0
2008-06-06 08:24:00,2.0408,2.0409,2.0408,2.0409,9100000.0
2008-06-06 08:25:00,2.04081,2.04081,2.04056,2.04075,11700000.0
2008-06-06 08:26:00,2.04066,2.04069,2.04038,2.04047,9100000.0
2008-06-06 08:27:00,2.0404,2.04053,2.04038,2.04049,10400000.0
2008-06-06 08:28:00,2.04038,2.04054,2.04038,2.04047,10400000.0
2008-06-06 08:29:00,2.04049,2.0405,2.0403,2.04041,9100000.0
2008-06-06 08:30:00,2.04057,2.0407,2.04052,2.04052,10400000.0
2008-06-06 08:31:00,2.04044,2.04061,2.04036,2.04061,11700000.0
2008-06-06 08:32:00,2.04035,2.04035,2.03999,2.04008,14300000.0
2008-06-06 08:33:00,2.04006,2.04025,2.04006,2.04025,10400000.0
2008-06-06 08:34:00,2.04039,2.04068,2.04032,2.04068,11400000.0
2008-06-06 08:35:00,2.04072,2.04079,2.04048,2.04064,14300000.0
2008-06-06 08:36:00,2.04044,2.04083,2.04044,2.04068,10400000.0
2008-06-06 08:37:00,2.04087,2.0409,2.04082,2.0409,9100000.0
2008-06-06 08:38:00,2.04105,2.04106,2.04079,2.04106,14300000.0
2008-06-06 08:39:00,2.04111,2.04111,2.04077,2.0408,13000000.0
2008-06-06 08:40:00,2.04076,2.04076,2.04058,2.04058,9100000.0
2008-06-06 08:41:00,2.04052,2.04059,2.04042,2.04059,10400000.0
2008-06-06 08:42:00,2.04084,2.04089,2.04072,2.04086,10400000.0
2008-06-06 08:43:00,2.04078,2.04099,2.04078,2.04099,13000000.0
2008-06-06 08:44:00,2.04079,2.04079,2.04011,2.04011,10400000.0
2008-06-06 08:45:00,2.04013,2.0402,2.03999,2.0402,14300000.0
2008-06-06 08:46:00,2.04024,2.04024,2.04,2.04002,10400000.0
2008-06-06 08:47:00,2.03964,2.03967,2.03942,2.03942,10400000.0
2008-06-06 08:48:00,2.0396,2.0397,2.03944,2.03944,9100000.0
2008-06-06 08:49:00,2.03948,2.0396,2.03945,2.0396,9100000.0
2008-06-06 08:50:00,2.03943,2.03953,2.03934,2.03945,13000000.0
2008-06-06 08:51:00,2.03953,2.03953,2.03917,2.03932,9100000.0
2008-06-06 08:52:00,2.03929,2.03944,2.03929,2.03935,10400000.0
2008-06-06 08:53:00,2.03931,2.03931,2.03913,2.03923,13000000.0
2008-06-06 08:54:00,2.03936,2.03964,2.03933,2.03964,14300000.0
2008-06-06 08:55:00,2.03975,2.04021,2.03964,2.04021,10400000.0
2008-06-06 08:56:00,2.04012,2.04012,2.03885,2.03999,10400000.0
2008-06-06 08:57:00,2.03941,2.03946,2.03927,2.03939,10400000.0
2008-06-06 08:58:00,2.0395,2.0395,2.03927,2.0395,9100000.0
2008-06-06 08:59:00,2.03957,2.03967,2.03932,2.03967,10400000.0
2008-06-06 09:00:00,2.03997,2.04039,2.03997,2.04034,9100000.0
2008-06-06 09:01:00,2.04033,2.04033,2.0397,2.0397,9100000.0
2008-06-06 09:02:00,2.03989,2.04029,2.03987,2.04029,10400000.0
2008-06-06 09:03:00,2.04023,2.04027,2.04011,2.04013,13000000.0
2008-06-06 09:04:00,2.04003,2.04007,2.04001,2.04003,10400000.0
2008-06-06 09:05:00,2.04007,2.04016,2.04,2.04016,10400000.0
2008-06-06 09:06:00,2.04013,2.04013,2.03906,2.03906,11700000.0
2008-06-06 09:07:00,2.0394,2.03953,2.03929,2.03929,9100000.0
2008-06-06 09:08:00,2.03939,2.03959,2.0392,2.03959,11700000.0
2008-06-06 09:09:00,2.03945,2.03952,2.03929,2.03929,9100000.0
2008-06-06 09:10:00,2.03939,2.03967,2.03937,2.03967,10400000.0
2008-06-06 09:11:00,2.03968,2.03985,2.03963,2.03985,9100000.0
2008-06-06 09:12:00,2.03924,2.03927,2.03884,2.03884,11700000.0
2008-06-06 09:13:00,2.03867,2.03871,2.03848,2.03866,9100000.0
2008-06-06 09:14:00,2.03863,2.03877,2.03863,2.03869,9100000.0
2008-06-06 09:15:00,2.03869,2.03869,2.03852,2.03857,9100000.0
2008-06-06 09:16:00,2.03886,2.03891,2.03858,2.03858,10400000.0
2008-06-06 09:17:00,2.03854,2.03877,2.03854,2.03871,9100000.0
2008-06-06 09:18:00,2.03902,2.03927,2.03902,2.03919,10400000.0
2008-06-06 09:19:00,2.03899,2.039,2.03886,2.03886,14300000.0
2008-06-06 09:20:00,2.03891,2.03898,2.03887,2.03895,10400000.0
2008-06-06 09:21:00,2.0391,2.03972,2.0391,2.03972,9100000.0
2008-06-06 09:22:00,2.03953,2.03996,2.03953,2.03994,9100000.0
2008-06-06 09:23:00,2.04008,2.0403,2.04008,2.0403,9100000.0
2008-06-06 09:24:00,2.04003,2.04003,2.03956,2.03956,14300000.0
2008-06-06 09:25:00,2.03938,2.03964,2.03938,2.03953,10400000.0
2008-06-06 09:26:00,2.03948,2.03955,2.03911,2.03911,14300000.0
2008-06-06 09:27:00,2.03939,2.03944,2.03901,2.03944,14300000.0
2008-06-06 09:28:00,2.03963,2.03975,2.03961,2.03975,10400000.0
2008-06-06 09:29:00,2.03983,2.04004,2.03983,2.04004,10400000.0
2008-06-06 09:30:00,2.04032,2.04061,2.04032,2.04061,9100000.0
2008-06-06 09:31:00,2.04057,2.04059,2.04036,2.04036,9100000.0
2008-06-06 09:32:00,2.04054,2.04054,2.04029,2.04041,9100000.0
2008-06-06 09:33:00,2.0401,2.04016,2.03982,2.04016,10400000.0
2008-06-06 09:34:00,2.04038,2.04039,2.0402,2.04026,9100000.0
2008-06-06 09:35:00,2.04027,2.0403,2.04008,2.04008,13000000.0
2008-06-06 09:36:00,2.04004,2.04011,2.04,2.04006,9100000.0
2008-06-06 09:37:00,2.03995,2.04005,2.03993,2.03993,13000000.0
2008-06-06 09:38:00,2.03974,2.03974,2.03931,2.03931,10400000.0
2008-06-06 09:39:00,2.03906,2.03916,2.03896,2.03896,9100000.0
2008-06-06 09:40:00,2.03873,2.03893,2.03868,2.03893,9100000.0
2008-06-06 09:41:00,2.03886,2.03907,2.03879,2.03907,10400000.0
2008-06-06 09:42:00,2.03877,2.03904,2.03872,2.03896,10400000.0
2008-06-06 09:43:00,2.03941,2.03996,2.0392,2.03996,9100000.0
2008-06-06 09:44:00,2.03997,2.03999,2.03981,2.03989,10400000.0
2008-06-06 09:45:00,2.04004,2.04024,2.04004,2.04018,9100000.0
2008-06-06 09:46:00,2.03958,2.03958,2.03924,2.03941,9100000.0
2008-06-06 09:47:00,2.03998,2.04049,2.03998,2.04049,9100000.0
2008-06-06 09:48:00,2.04052,2.04085,2.04052,2.04077,13000000.0
2008-06-06 09:49:00,2.04091,2.04098,2.04069,2.04098,11700000.0
2008-06-06 09:50:00,2.04088,2.04088,2.04043,2.04043,10400000.0
2008-06-06 09:51:00,2.0403,2.04069,2.0403,2.04069,13000000.0
2008-06-06 09:52:00,2.04062,2.04074,2.04052,2.04055,9100000.0
2008-06-06 09:53:00,2.04061,2.04072,2.04056,2.04065,11700000.0
2008-06-06 09:54:00,2.0406,2.04062,2.04041,2.0405,13000000.0
2008-06-06 09:55:00,2.04031,2.04035,2.04019,2.04026,9100000.0
2008-06-06 09:56:00,2.03995,2.03995,2.03929,2.03969,9100000.0
2008-06-06 09:57:00,2.04018,2.04019,2.0399,2.04019,9100000.0
2008-06-06 09:58:00,2.04017,2.04017,2.03998,2.04002,9100000.0
2008-06-06 09:59:00,2.03999,2.04018,2.03999,2.04018,14300000.0
2008-06-06 10:00:00,2.04029,2.04035,2.03992,2.03992,13000000.0
2008-06-06 10:01:00,2.03992,2.03992,2.0398,2.03982,10400000.0
2008-06-06 10:02:00,2.03948,2.03966,2.03948,2.0396,11700000.0
2008-06-06 10:03:00,2.0397,2.03973,2.03957,2.0396,10100000.0
2008-06-06 10:04:00,2.0396,2.03979,2.03939,2.03979,12700000.0
2008-06-06 10:05:00,2.03942,2.0396,2.03925,2.03933,9100000.0
2008-06-06 10:06:00,2.03977,2.03977,2.03969,2.03969,10400000.0
2008-06-06 10:07:00,2.03982,2.03988,2.03982,2.03987,9100000.0
2008-06-06 10:08:00,2.03995,2.0401,2.03995,2.04002,10400000.0
2008-06-06 10:09:00,2.03973,2.03985,2.03948,2.03948,14300000.0
2008-06-06 10:10:00,2.03945,2.03967,2.03945,2.03956,9100000.0
2008-06-06 10:11:00,2.03956,2.03956,2.03937,2.03937,10400000.0
2008-06-06 10:12:00,2.03952,2.03952,2.03931,2.03935,9100000.0
2008-06-06 10:13:00,2.03952,2.04073,2.03952,2.04073,10400000.0
2008-06-06 10:14:00,2.04076,2.04076,2.04049,2.04055,9100000.0
2008-06-06 10:15:00,2.04079,2.04134,2.04079,2.04134,13000000.0
2008-06-06 10:16:00,2.04149,2.04156,2.04139,2.04139,14300000.0
2008-06-06 10:17:00,2.04124,2.04133,2.04108,2.04108,10400000.0
2008-06-06 10:18:00,2.0408,2.04104,2.0408,2.04087,14300000.0
2008-06-06 10:19:00,2.04088,2.0413,2.04088,2.04112,13000000.0
2008-06-06 10:20:00,2.04127,2.04165,2.04127,2.04165,9100000.0
2008-06-06 10:21:00,2.04145,2.04161,2.04144,2.04144,13000000.0
2008-06-06 10:22:00,2.04148,2.0417,2.04134,2.04152,8800000.0
2008-06-06 10:23:00,2.04167,2.04199,2.04164,2.04169,14000000.0
2008-06-06 10:24:00,2.04161,2.04182,2.04161,2.04182,11700000.0
2008-06-06 10:25:00,2.04165,2.04165,2.04127,2.04155,12700000.0
2008-06-06 10:26:00,2.04181,2.04202,2.04171,2.04202,9100000.0
2008-06-06 10:27:00,2.04204,2.04225,2.04196,2.04225,13000000.0
2008-06-06 10:28:00,2.04246,2.04253,2.04245,2.04245,9100000.0
2008-06-06 10:29:00,2.04247,2.04247,2.04236,2.0424,10400000.0
2008-06-06 10:30:00,2.04236,2.04267,2.04234,2.04267,14300000.0
2008-06-06 10:31:00,2.04272,2.04318,2.04272,2.04318,13000000.0
2008-06-06 10:32:00,2.04332,2.04374,2.04324,2.04373,11700000.0
2008-06-06 10:33:00,2.04379,2.04379,2.04349,2.04356,9100000.0
2008-06-06 10:34:00,2.04364,2.04364,2.0434,2.0434,9100000.0
2008-06-06 10:35:00,2.04342,2.04353,2.04336,2.04346,10400000.0
2008-06-06 10:36:00,2.04379,2.04408,2.04371,2.04408,13000000.0
2008-06-06 10:37:00,2.04411,2.04424,2.04403,2.04403,10400000.0
2008-06-06 10:38:00,2.04413,2.04416,2.04401,2.04412,9100000.0
2008-06-06 10:39:00,2.04405,2.04405,2.04369,2.04388,9100000.0
2008-06-06 10:40:00,2.04372,2.04389,2.04367,2.04382,10400000.0
2008-06-06 10:41:00,2.04361,2.04382,2.04333,2.04333,14300000.0
2008-06-06 10:42:00,2.04331,2.04331,2.04295,2.04295,9100000.0
2008-06-06 10:43:00,2.04255,2.04255,2.04202,2.04202,9100000.0
2008-06-06 10:44:00,2.04191,2.04191,2.04155,2.04166,13000000.0
2008-06-06 10:45:00,2.04168,2.04182,2.04168,2.04178,13000000.0
2008-06-06 10:46:00,2.04195,2.04203,2.04184,2.04197,14300000.0
2008-06-06 10:47:00,2.04175,2.04175,2.04125,2.04142,13000000.0
2008-06-06 10:48:00,2.04127,2.04127,2.04114,2.04119,9100000.0
2008-06-06 10:49:00,2.0409,2.04134,2.0409,2.04134,10400000.0
2008-06-06 10:50:00,2.04094,2.04136,2.04093,2.04136,10400000.0
2008-06-06 10:51:00,2.04148,2.04159,2.04112,2.04159,10400000.0
2008-06-06 10:52:00,2.04155,2.04155,2.04137,2.04143,10100000.0
2008-06-06 10:53:00,2.0413,2.04135,2.04122,2.04135,10400000.0
2008-06-06 10:54:00,2.04151,2.04215,2.04151,2.04215,10400000.0
2008-06-06 10:55:00,2.04223,2.04229,2.04211,2.04229,9100000.0
2008-06-06 10:56:00,2.04249,2.04253,2.04232,2.04233,10400000.0
2008-06-06 10:57:00,2.0421,2.04219,2.04074,2.04162,11700000.0
2008-06-06 10:58:00,2.04202,2.04232,2.04202,2.04202,13000000.0
2008-06-06 10:59:00,2.04247,2.04254,2.04241,2.04248,9100000.0
2008-06-06 11:00:00,2.04224,2.04232,2.04213,2.04213,13000000.0
2008-06-06 11:01:00,2.04191,2.04219,2.04191,2.04219,14300000.0
2008-06-06 11:02:00,2.04232,2.0424,2.04222,2.0424,9100000.0
2008-06-06 11:03:00,2.04246,2.04253,2.04215,2.04243,11700000.0
2008-06-06 11:04:00,2.04228,2.04228,2.04206,2.04206,10400000.0
2008-06-06 11:05:00,2.04205,2.04226,2.04205,2.04226,9100000.0
2008-06-06 11:06:00,2.04235,2.04255,2.04235,2.04254,9100000.0
2008-06-06 11:07:00,2.04256,2.04278,2.0425,2.0425,13000000.0
2008-06-06 11:08:00,2.04242,2.0425,2.04235,2.0425,10400000.0
2008-06-06 11:09:00,2.04255,2.04255,2.04227,2.04234,14000000.0
2008-06-06 11:10:00,2.04248,2.04248,2.04231,2.04245,13000000.0
2008-06-06 11:11:00,2.04241,2.04253,2.0422,2.04253,10400000.0
2008-06-06 11:12:00,2.04264,2.04276,2.04263,2.04276,9100000.0
2008-06-06 11:13:00,2.04262,2.04289,2.04231,2.04289,9100000.0
2008-06-06 11:14:00,2.04309,2.04313,2.04297,2.04309,13000000.0
2008-06-06 11:15:00,2.04324,2.04331,2.0427,2.0433,10400000.0
2008-06-06 11:16:00,2.04379,2.04389,2.04358,2.04358,9100000.0
2008-06-06 11:17:00,2.04348,2.04348,2.04297,2.0431,10400000.0
2008-06-06 11:18:00,2.04318,2.04328,2.04294,2.04294,10400000.0
2008-06-06 11:19:00,2.04258,2.04258,2.04202,2.04211,9100000.0
2008-06-06 11:20:00,2.042,2.04239,2.042,2.04237,10400000.0
2008-06-06 11:21:00,2.04262,2.04274,2.04254,2.04269,8800000.0
2008-06-06 11:22:00,2.04295,2.04295,2.04272,2.04278,10400000.0
2008-06-06 11:23:00,2.04289,2.04298,2.04275,2.04277,9100000.0
2008-06-06 11:24:00,2.0426,2.0426,2.04242,2.04251,9100000.0
2008-06-06 11:25:00,2.04292,2.043,2.04269,2.04269,10400000.0
2008-06-06 11:26:00,2.04246,2.04286,2.04239,2.04286,10100000.0
2008-06-06 11:27:00,2.04305,2.04306,2.04291,2.04291,11700000.0
2008-06-06 11:28:00,2.04294,2.04295,2.04285,2.04285,10100000.0
2008-06-06 11:29:00,2.04268,2.04279,2.04248,2.04248,10400000.0
2008-06-06 11:30:00,2.04271,2.04271,2.04232,2.04232,11700000.0
2008-06-06 11:31:00,2.04246,2.04269,2.04246,2.04269,10400000.0
2008-06-06 11:32:00,2.04274,2.04311,2.04267,2.04311,11700000.0
2008-06-06 11:33:00,2.04315,2.04318,2.04276,2.04278,14300000.0
2008-06-06 11:34:00,2.0429,2.0429,2.04209,2.04209,10400000.0
2008-06-06 11:35:00,2.04203,2.04215,2.04203,2.04215,10400000.0
2008-06-06 11:36:00,2.04219,2.04221,2.04211,2.04217,10400000.0
2008-06-06 11:37:00,2.04211,2.04233,2.04201,2.04233,13000000.0
2008-06-06 11:38:00,2.04233,2.04267,2.04233,2.04267,8800000.0
2008-06-06 11:39:00,2.04278,2.04281,2.04259,2.04259,9100000.0
2008-06-06 11:40:00,2.04258,2.04281,2.04249,2.04278,10400000.0
2008-06-06 11:41:00,2.04301,2.04317,2.04299,2.04317,10400000.0
2008-06-06 11:42:00,2.04327,2.04329,2.04287,2.04303,10400000.0
2008-06-06 11:43:00,2.04281,2.04281,2.04246,2.04273,10400000.0
2008-06-06 11:44:00,2.04287,2.04294,2.04281,2.0429,10400000.0
2008-06-06 11:45:00,2.04265,2.04275,2.0426,2.0427,10400000.0
2008-06-06 11:46:00,2.04266,2.04266,2.04249,2.04264,9100000.0
2008-06-06 11:47:00,2.04288,2.0433,2.04288,2.04325,14300000.0
2008-06-06 11:48:00,2.04267,2.04267,2.04242,2.04242,9100000.0
2008-06-06 11:49:00,2.04262,2.04262,2.04231,2.04231,14300000.0
2008-06-06 11:50:00,2.04269,2.04292,2.04261,2.04292,12700000.0
2008-06-06 11:51:00,2.04265,2.04265,2.04251,2.04264,9100000.0
2008-06-06 11:52:00,2.04261,2.04265,2.04224,2.04224,8800000.0
2008-06-06 11:53:00,2.04229,2.04266,2.04229,2.04266,9100000.0
2008-06-06 11:54:00,2.04233,2.04233,2.042,2.04212,10400000.0
2008-06-06 11:55:00,2.04214,2.04252,2.04209,2.04252,14300000.0
2008-06-06 11:56:00,2.04283,2.04302,2.04282,2.04291,9100000.0
2008-06-06 11:57:00,2.04289,2.04317,2.04289,2.04308,11700000.0
2008-06-06 11:58:00,2.04287,2.04287,2.04248,2.04248,9100000.0
2008-06-06 11:59:00,2.04235,2.04257,2.04233,2.04257,10400000.0
2008-06-06 12:00:00,2.04276,2.04276,2.04264,2.04268,14300000.0
2008-06-06 12:01:00,2.04266,2.04299,2.0426,2.04285,9100000.0
2008-06-06 12:02:00,2.04199,2.04215,2.04162,2.04215,11700000.0
2008-06-06 12:03:00,2.04211,2.04217,2.04191,2.04216,13000000.0
2008-06-06 12:04:00,2.04227,2.04227,2.04214,2.04216,10400000.0
2008-06-06 12:05:00,2.04165,2.04165,2.04115,2.04115,9100000.0
2008-06-06 12:06:00,2.04112,2.0414,2.04112,2.04139,9100000.0
2008-06-06 12:07:00,2.04125,2.04158,2.0411,2.04158,10400000.0
2008-06-06 12:08:00,2.04169,2.04174,2.04167,2.04174,9100000.0
2008-06-06 12:09:00,2.04178,2.04178,2.04163,2.04169,13000000.0
2008-06-06 12:10:00,2.04173,2.04173,2.04133,2.04146,9100000.0
2008-06-06 12:11:00,2.04135,2.04138,2.04117,2.04129,10400000.0
2008-06-06 12:12:00,2.04151,2.04222,2.04151,2.04222,9100000.0
2008-06-06 12:13:00,2.04218,2.04229,2.04205,2.04205,10400000.0
2008-06-06 12:14:00,2.04199,2.04219,2.04195,2.04195,11700000.0
2008-06-06 12:15:00,2.04191,2.04192,2.04184,2.04184,9100000.0
2008-06-06 12:16:00,2.0417,2.04172,2.04158,2.04166,10400000.0
2008-06-06 12:17:00,2.04164,2.04189,2.04164,2.04182,10400000.0
2008-06-06 12:18:00,2.04164,2.04164,2.04146,2.04149,10400000.0
2008-06-06 12:19:00,2.04134,2.04134,2.04087,2.04091,8800000.0
2008-06-06 12:20:00,2.04077,2.04126,2.04077,2.04126,9100000.0
2008-06-06 12:21:00,2.04119,2.0413,2.04107,2.0413,10400000.0
2008-06-06 12:22:00,2.04129,2.04137,2.04122,2.04122,10400000.0
2008-06-06 12:23:00,2.04134,2.04134,2.04098,2.04098,14300000.0
2008-06-06 12:24:00,2.04132,2.04144,2.04129,2.04138,9100000.0
2008-06-06 12:25:00,2.04143,2.0416,2.0414,2.0416,13000000.0
2008-06-06 12:26:00,2.04147,2.04193,2.04147,2.04193,9100000.0
2008-06-06 12:27:00,2.042,2.04221,2.04194,2.04195,9100000.0
2008-06-06 12:28:00,2.04182,2.04182,2.04168,2.04176,11700000.0
2008-06-06 12:29:00,2.04166,2.04166,2.04142,2.04144,10400000.0
2008-06-06 12:30:00,2.04139,2.04139,2.0409,2.04106,13000000.0
2008-06-06 12:31:00,2.04124,2.0413,2.04092,2.04092,14300000.0
2008-06-06 12:32:00,2.04087,2.04096,2.04079,2.04096,14300000.0
2008-06-06 12:33:00,2.04073,2.04098,2.04073,2.04098,13000000.0
2008-06-06 12:34:00,2.04099,2.04109,2.0409,2.04109,9100000.0
2008-06-06 12:35:00,2.04105,2.04106,2.04096,2.04097,9100000.0
2008-06-06 12:36:00,2.04126,2.04205,2.04126,2.04205,9100000.0
2008-06-06 12:37:00,2.04237,2.04238,2.04178,2.04185,9100000.0
2008-06-06 12:38:00,2.0421,2.04265,2.0421,2.0425,10400000.0
2008-06-06 12:39:00,2.0427,2.04272,2.04242,2.04257,9100000.0
2008-06-06 12:40:00,2.04246,2.04247,2.04238,2.04247,9100000.0
2008-06-06 12:41:00,2.04256,2.04257,2.04248,2.04251,10400000.0
2008-06-06 12:42:00,2.04252,2.04274,2.04252,2.04256,11700000.0
2008-06-06 12:43:00,2.04274,2.04284,2.04253,2.0426,10400000.0
2008-06-06 12:44:00,2.04263,2.04263,2.04243,2.04246,9100000.0
2008-06-06 12:45:00,2.0427,2.04449,2.0427,2.04449,11700000.0
2008-06-06 12:46:00,2.04505,2.04505,2.0437,2.0437,8800000.0
2008-06-06 12:47:00,2.04401,2.04404,2.04392,2.04393,10400000.0
2008-06-06 12:48:00,2.04385,2.04385,2.04345,2.04345,13000000.0
2008-06-06 12:49:00,2.04297,2.04297,2.04273,2.04287,9100000.0
2008-06-06 12:50:00,2.04289,2.04298,2.04286,2.04298,13000000.0
2008-06-06 12:51:00,2.04278,2.04278,2.04233,2.04233,13000000.0
2008-06-06 12:52:00,2.04245,2.04284,2.04239,2.04284,9100000.0
2008-06-06 12:53:00,2.04282,2.04302,2.04273,2.04302,11700000.0
2008-06-06 12:54:00,2.04292,2.04297,2.04285,2.04297,10400000.0
2008-06-06 12:55:00,2.04269,2.04297,2.0425,2.04278,11700000.0
2008-06-06 12:56:00,2.04265,2.04305,2.04265,2.04305,10400000.0
2008-06-06 12:57:00,2.04316,2.04316,2.04301,2.04301,9100000.0
2008-06-06 12:58:00,2.04297,2.04297,2.04246,2.04246,10400000.0
2008-06-06 12:59:00,2.04266,2.04378,2.04266,2.04378,10400000.0
2008-06-06 13:00:00,2.04377,2.04377,2.04352,2.04352,14300000.0
2008-06-06 13:01:00,2.04339,2.04353,2.04336,2.04339,14300000.0
2008-06-06 13:02:00,2.04319,2.04319,2.043,2.04319,13000000.0
2008-06-06 13:03:00,2.04339,2.04353,2.04331,2.04338,11700000.0
2008-06-06 13:04:00,2.04345,2.04358,2.04345,2.04348,13000000.0
2008-06-06 13:05:00,2.04337,2.04347,2.04327,2.0433,10400000.0
2008-06-06 13:06:00,2.04337,2.04341,2.04325,2.0433,13000000.0
2008-06-06 13:07:00,2.04331,2.04336,2.04312,2.04316,14300000.0
2008-06-06 13:08:00,2.04324,2.04336,2.04317,2.04317,11700000.0
2008-06-06 13:09:00,2.04344,2.04356,2.04318,2.04318,10400000.0
2008-06-06 13:10:00,2.04327,2.04332,2.04321,2.04323,14300000.0
2008-06-06 13:11:00,2.04339,2.04339,2.0429,2.0429,13000000.0
2008-06-06 13:12:00,2.0425,2.04275,2.0425,2.04271,9100000.0
2008-06-06 13:13:00,2.04282,2.04292,2.0428,2.04292,11700000.0
2008-06-06 13:14:00,2.04281,2.04288,2.04278,2.04282,9100000.0
2008-06-06 13:15:00,2.0428,2.0428,2.04235,2.04235,11700000.0
2008-06-06 13:16:00,2.04249,2.04272,2.04245,2.04245,9100000.0
2008-06-06 13:17:00,2.04208,2.04214,2.04193,2.04214,13000000.0
2008-06-06 13:18:00,2.04219,2.04219,2.04202,2.04218,11700000.0
2008-06-06 13:19:00,2.0422,2.0422,2.04205,2.04213,9100000.0
2008-06-06 13:20:00,2.04213,2.04231,2.04213,2.04231,10400000.0
2008-06-06 13:21:00,2.04236,2.04236,2.04196,2.04196,9100000.0
2008-06-06 13:22:00,2.04166,2.04166,2.04092,2.04092,12700000.0
2008-06-06 13:23:00,2.04102,2.04102,2.04053,2.04053,9100000.0
2008-06-06 13:24:00,2.04037,2.04049,2.04025,2.04025,9100000.0
2008-06-06 13:25:00,2.04032,2.04047,2.04032,2.0404,10400000.0
2008-06-06 13:26:00,2.04037,2.04051,2.03979,2.04051,10400000.0
2008-06-06 13:27:00,2.04025,2.04025,2.03947,2.03947,9100000.0
2008-06-06 13:28:00,2.03943,2.03943,2.03935,2.03942,9100000.0
2008-06-06 13:29:00,2.03932,2.03962,2.03906,2.03906,19500000.0
2008-06-06 13:30:00,2.03973,2.03992,2.03973,2.03992,19500000.0
2008-06-06 13:31:00,2.03995,2.03995,2.03971,2.03971,12700000.0
2008-06-06 13:32:00,2.03963,2.0397,2.0396,2.03962,26000000.0
2008-06-06 13:33:00,2.03958,2.0397,2.03951,2.03957,22100000.0
2008-06-06 13:34:00,2.03953,2.03967,2.03944,2.03945,26000000.0
2008-06-06 13:35:00,2.0396,2.04009,2.0396,2.04009,32500000.0
2008-06-06 13:36:00,2.04002,2.04015,2.03985,2.03997,36100000.0
2008-06-06 13:37:00,2.03996,2.03996,2.03989,2.03989,18200000.0
2008-06-06 13:38:00,2.03992,2.04017,2.03992,2.04017,31200000.0
2008-06-06 13:39:00,2.04005,2.04014,2.03997,2.04001,27300000.0
2008-06-06 13:40:00,2.03989,2.03993,2.0398,2.03982,62800000.0
2008-06-06 13:41:00,2.03985,2.03998,2.03976,2.03976,22100000.0
2008-06-06 13:42:00,2.0399,2.04005,2.03977,2.04005,9100000.0
2008-06-06 13:43:00,2.03937,2.04036,2.03937,2.04036,58500000.0
2008-06-06 13:44:00,2.0402,2.0405,2.04019,2.0405,37700000.0
2008-06-06 13:45:00,2.04063,2.04076,2.04063,2.04072,42900000.0
2008-06-06 13:46:00,2.04065,2.04065,2.0405,2.04063,47800000.0
2008-06-06 13:47:00,2.04067,2.04067,2.04052,2.04052,38700000.0
2008-06-06 13:48:00,2.04029,2.04035,2.04024,2.04035,54600000.0
2008-06-06 13:49:00,2.04028,2.04045,2.04028,2.04039,38700000.0
2008-06-06 13:50:00,2.04067,2.04067,2.04061,2.04061,44200000.0
2008-06-06 13:51:00,2.04085,2.04085,2.04062,2.04085,55600000.0
2008-06-06 13:52:00,2.04075,2.04075,2.0406,2.0406,55900000.0
2008-06-06 13:53:00,2.04073,2.04088,2.04073,2.04088,44900000.0
2008-06-06 13:54:00,2.04087,2.04088,2.04076,2.04088,50700000.0
2008-06-06 13:55:00,2.04092,2.04118,2.04092,2.04118,41600000.0
2008-06-06 13:56:00,2.04119,2.04136,2.04119,2.04136,28600000.0
2008-06-06 13:57:00,2.04116,2.04116,2.04099,2.04103,53000000.0
2008-06-06 13:58:00,2.04075,2.0408,2.04052,2.04052,16900000.0
2008-06-06 13:59:00,2.04042,2.04042,2.03998,2.03998,49400000.0
2008-06-06 14:00:00,2.03985,2.04009,2.03977,2.04009,22100000.0
2008-06-06 14:01:00,2.04012,2.04012,2.03995,2.04012,29900000.0
2008-06-06 14:02:00,2.04013,2.04013,2.03998,2.03998,39000000.0
2008-06-06 14:03:00,2.03953,2.03971,2.03953,2.03971,42900000.0
2008-06-06 14:04:00,2.03989,2.03989,2.03973,2.03976,46800000.0
2008-06-06 14:05:00,2.03963,2.03971,2.03955,2.03971,67600000.0
2008-06-06 14:06:00,2.0398,2.04016,2.0398,2.04016,37700000.0
2008-06-06 14:07:00,2.04006,2.04017,2.03961,2.03961,40000000.0
2008-06-06 14:08:00,2.03965,2.0398,2.03964,2.03964,40300000.0
2008-06-06 14:09:00,2.03954,2.03956,2.03928,2.03935,33500000.0
2008-06-06 14:10:00,2.03941,2.03965,2.03936,2.03946,33800000.0
2008-06-06 14:11:00,2.03944,2.03976,2.0394,2.03961,40300000.0
2008-06-06 14:12:00,2.03984,2.04004,2.03983,2.03998,24700000.0
2008-06-06 14:13:00,2.03951,2.03966,2.03934,2.03963,24700000.0
2008-06-06 14:14:00,2.03976,2.03986,2.03959,2.03959,27300000.0
2008-06-06 14:15:00,2.03951,2.03965,2.0395,2.03955,35100000.0
2008-06-06 14:16:00,2.03945,2.03945,2.03924,2.03924,52000000.0
2008-06-06 14:17:00,2.03891,2.03944,2.03873,2.03944,70200000.0
2008-06-06 14:18:00,2.03949,2.03959,2.03946,2.03955,50700000.0
2008-06-06 14:19:00,2.03948,2.03948,2.03901,2.03901,47800000.0
2008-06-06 14:20:00,2.03866,2.03874,2.03852,2.0386,40300000.0
2008-06-06 14:21:00,2.03888,2.03932,2.03888,2.03916,44200000.0
2008-06-06 14:22:00,2.03871,2.03879,2.03859,2.03875,45500000.0
2008-06-06 14:23:00,2.03871,2.0391,2.03839,2.03886,47800000.0
2008-06-06 14:24:00,2.03858,2.03873,2.03846,2.03864,26000000.0
2008-06-06 14:25:00,2.03854,2.03868,2.03843,2.03864,59500000.0
2008-06-06 14:26:00,2.03863,2.03874,2.03853,2.03869,50700000.0
2008-06-06 14:27:00,2.03867,2.0399,2.03867,2.0399,59800000.0
2008-06-06 14:28:00,2.03972,2.03972,2.0388,2.0388,45500000.0
2008-06-06 14:29:00,2.03819,2.03819,2.03719,2.03732,53300000.0
2008-06-06 14:30:00,2.03863,2.03922,2.03822,2.03922,76400000.0
2008-06-06 14:31:00,2.04,2.04,2.03636,2.03642,72800000.0
2008-06-06 14:32:00,2.03614,2.03763,2.03585,2.03763,84200000.0
2008-06-06 14:33:00,2.03817,2.03817,2.037,2.037,75400000.0
2008-06-06 14:34:00,2.03678,2.03727,2.03678,2.03727,83200000.0
2008-06-06 14:35:00,2.03668,2.03668,2.03575,2.03575,68900000.0
2008-06-06 14:36:00,2.03537,2.03586,2.03537,2.03586,9100000.0
2008-06-06 14:37:00,2.03637,2.03784,2.03637,2.03784,66300000.0
2008-06-06 14:38:00,2.03835,2.03915,2.03835,2.03904,14000000.0
2008-06-06 14:39:00,2.03914,2.03914,2.03833,2.03833,61100000.0
2008-06-06 14:40:00,2.03899,2.04025,2.03899,2.04008,10100000.0
2008-06-06 14:41:00,2.04034,2.04043,2.04017,2.0404,56900000.0
2008-06-06 14:42:00,2.04077,2.04104,2.04077,2.04091,41600000.0
2008-06-06 14:43:00,2.04103,2.04103,2.04057,2.04057,50400000.0
2008-06-06 14:44:00,2.04093,2.04119,2.04057,2.04062,61100000.0
2008-06-06 14:45:00,2.04106,2.04152,2.04055,2.04055,46500000.0
2008-06-06 14:46:00,2.0408,2.0408,2.0403,2.04044,26000000.0
2008-06-06 14:47:00,2.04006,2.04006,2.03967,2.03967,15600000.0
2008-06-06 14:48:00,2.03939,2.03965,2.03927,2.03927,41600000.0
2008-06-06 14:49:00,2.03881,2.03916,2.03876,2.03913,62400000.0
2008-06-06 14:50:00,2.03872,2.03951,2.03865,2.03951,32500000.0
2008-06-06 14:51:00,2.03949,2.03949,2.03907,2.03915,24700000.0
2008-06-06 14:52:00,2.03877,2.03975,2.03877,2.03975,19500000.0
2008-06-06 14:53:00,2.03952,2.0397,2.03941,2.03951,28300000.0
2008-06-06 14:54:00,2.03963,2.04079,2.03963,2.04079,19500000.0
2008-06-06 14:55:00,2.04122,2.04122,2.04097,2.04097,26000000.0
2008-06-06 14:56:00,2.04109,2.04113,2.04105,2.04105,9100000.0
2008-06-06 14:57:00,2.04104,2.04104,2.04072,2.04072,49400000.0
2008-06-06 14:58:00,2.0406,2.04066,2.04049,2.04065,54300000.0
2008-06-06 14:59:00,2.04109,2.04109,2.04095,2.04102,20800000.0
2008-06-06 15:00:00,2.04128,2.04136,2.04071,2.04071,40300000.0
2008-06-06 15:01:00,2.04051,2.04051,2.03989,2.03989,35100000.0
2008-06-06 15:02:00,2.04025,2.04064,2.04025,2.04064,10400000.0
2008-06-06 15:03:00,2.04058,2.04117,2.04058,2.04117,13000000.0
2008-06-06 15:04:00,2.0407,2.0408,2.04053,2.04075,11700000.0
2008-06-06 15:05:00,2.04076,2.04076,2.0406,2.04065,27300000.0
2008-06-06 15:06:00,2.04076,2.04076,2.04014,2.04014,42900000.0
2008-06-06 15:07:00,2.03985,2.03985,2.03934,2.03937,41600000.0
2008-06-06 15:08:00,2.03969,2.0399,2.03954,2.03978,53300000.0
2008-06-06 15:09:00,2.03939,2.03972,2.03939,2.03966,46800000.0
2008-06-06 15:10:00,2.03986,2.04009,2.03986,2.04009,70200000.0
2008-06-06 15:11:00,2.04033,2.04058,2.04033,2.04052,40300000.0
2008-06-06 15:12:00,2.04026,2.04035,2.04001,2.04001,9100000.0
2008-06-06 15:13:00,2.03991,2.03993,2.03983,2.03991,63400000.0
2008-06-06 15:14:00,2.04023,2.04138,2.04006,2.04138,44200000.0
2008-06-06 15:15:00,2.04105,2.04143,2.04105,2.04121,45500000.0
2008-06-06 15:16:00,2.04146,2.04219,2.04146,2.04186,53300000.0
2008-06-06 15:17:00,2.0418,2.04227,2.0418,2.04216,51700000.0
2008-06-06 15:18:00,2.04184,2.04221,2.04116,2.04142,32500000.0
2008-06-06 15:19:00,2.04106,2.04106,2.04041,2.04041,33800000.0
2008-06-06 15:20:00,2.04052,2.04093,2.04052,2.04075,58500000.0
2008-06-06 15:21:00,2.04079,2.04111,2.04067,2.04111,48100000.0
2008-06-06 15:22:00,2.0411,2.0418,2.04105,2.0418,14300000.0
2008-06-06 15:23:00,2.04135,2.04156,2.04135,2.04148,59800000.0
2008-06-06 15:24:00,2.0413,2.0413,2.04061,2.04061,37400000.0
2008-06-06 15:25:00,2.04037,2.04069,2.04029,2.04031,23100000.0
2008-06-06 15:26:00,2.04067,2.04103,2.04067,2.04103,96200000.0
2008-06-06 15:27:00,2.04041,2.04079,2.04041,2.04079,75100000.0
2008-06-06 15:28:00,2.04036,2.04036,2.03996,2.0402,62400000.0
2008-06-06 15:29:00,2.0389,2.04077,2.03863,2.03964,83200000.0
2008-06-06 15:30:00,2.03812,2.03949,2.03795,2.03949,90700000.0
2008-06-06 15:31:00,2.04003,2.04085,2.04003,2.04061,71500000.0
2008-06-06 15:32:00,2.04043,2.04066,2.04011,2.04011,61100000.0
2008-06-06 15:33:00,2.04007,2.04023,2.03981,2.03994,66300000.0
2008-06-06 15:34:00,2.04024,2.04069,2.04024,2.04069,9100000.0
2008-06-06 15:35:00,2.04055,2.04152,2.04055,2.04152,66300000.0
2008-06-06 15:36:00,2.04109,2.04111,2.041,2.04106,10400000.0
2008-06-06 15:37:00,2.04123,2.04131,2.04106,2.04128,79300000.0
2008-06-06 15:38:00,2.04132,2.04229,2.04132,2.04229,76100000.0
2008-06-06 15:39:00,2.04271,2.04323,2.04271,2.0431,55900000.0
2008-06-06 15:40:00,2.04305,2.04305,2.04227,2.04227,72800000.0
2008-06-06 15:41:00,2.04238,2.04242,2.0423,2.04235,68900000.0
2008-06-06 15:42:00,2.04257,2.04259,2.04244,2.04247,58500000.0
2008-06-06 15:43:00,2.04253,2.04274,2.04251,2.04251,77700000.0
2008-06-06 15:44:00,2.0428,2.04304,2.04265,2.04304,64700000.0
2008-06-06 15:45:00,2.04333,2.04345,2.04317,2.04317,76400000.0
2008-06-06 15:46:00,2.04315,2.04337,2.04312,2.04337,61100000.0
2008-06-06 15:47:00,2.04341,2.04353,2.04335,2.04351,76700000.0
2008-06-06 15:48:00,2.04362,2.04413,2.04362,2.04372,67000000.0
2008-06-06 15:49:00,2.04356,2.0437,2.04355,2.04355,44200000.0
2008-06-06 15:50:00,2.0434,2.0434,2.04332,2.04332,33800000.0
2008-06-06 15:51:00,2.04339,2.04378,2.04339,2.04371,63100000.0
2008-06-06 15:52:00,2.04387,2.04423,2.04384,2.04423,40300000.0
2008-06-06 15:53:00,2.04446,2.04552,2.04446,2.04552,45500000.0
2008-06-06 15:54:00,2.04549,2.04566,2.04539,2.04539,92300000.0
2008-06-06 15:55:00,2.04566,2.04602,2.04558,2.04558,61100000.0
2008-06-06 15:56:00,2.04523,2.04568,2.04523,2.04528,87100000.0
2008-06-06 15:57:00,2.04526,2.04579,2.04526,2.04573,63700000.0
2008-06-06 15:58:00,2.04564,2.04564,2.0451,2.0451,79000000.0
2008-06-06 15:59:00,2.04513,2.04515,2.0449,2.04515,58200000.0
2008-06-06 16:00:00,2.04504,2.04504,2.04467,2.04474,80600000.0
2008-06-06 16:01:00,2.045,2.04507,2.0447,2.0447,62100000.0
2008-06-06 16:02:00,2.0446,2.0446,2.0444,2.04444,50700000.0
2008-06-06 16:03:00,2.0445,2.0445,2.04425,2.04425,76700000.0
2008-06-06 16:04:00,2.04404,2.04463,2.04404,2.04436,65000000.0
2008-06-06 16:05:00,2.04438,2.0449,2.04438,2.0449,71500000.0
2008-06-06 16:06:00,2.04517,2.04526,2.04509,2.04526,84200000.0
2008-06-06 16:07:00,2.04537,2.04595,2.04537,2.04595,54600000.0
2008-06-06 16:08:00,2.04619,2.04619,2.04584,2.04589,10100000.0
2008-06-06 16:09:00,2.04627,2.0463,2.04594,2.0462,70200000.0
2008-06-06 16:10:00,2.04625,2.04632,2.04618,2.04632,70200000.0
2008-06-06 16:11:00,2.0464,2.04654,2.04595,2.04595,50400000.0
2008-06-06 16:12:00,2.04557,2.04563,2.04515,2.04515,33800000.0
2008-06-06 16:13:00,2.04514,2.04536,2.04514,2.04526,53300000.0
2008-06-06 16:14:00,2.04545,2.04589,2.04539,2.04589,88400000.0
2008-06-06 16:15:00,2.04569,2.04576,2.04551,2.04573,99500000.0
2008-06-06 16:16:00,2.04593,2.04593,2.04555,2.04569,106600000.0
2008-06-06 16:17:00,2.04577,2.04616,2.04577,2.04588,61100000.0
2008-06-06 16:18:00,2.04587,2.04587,2.04511,2.04525,66300000.0
2008-06-06 16:19:00,2.04531,2.04563,2.04531,2.04547,75100000.0
2008-06-06 16:20:00,2.0455,2.04598,2.0455,2.04578,84200000.0
2008-06-06 16:21:00,2.04594,2.04594,2.04539,2.04539,92300000.0
2008-06-06 16:22:00,2.0454,2.04605,2.0454,2.04605,67600000.0
2008-06-06 16:23:00,2.0461,2.04613,2.04591,2.0461,82900000.0
2008-06-06 16:24:00,2.04618,2.04618,2.04591,2.04591,10400000.0
2008-06-06 16:25:00,2.04566,2.04638,2.04566,2.04632,57200000.0
2008-06-06 16:26:00,2.04641,2.04641,2.04631,2.04632,57200000.0
2008-06-06 16:27:00,2.0464,2.04668,2.0464,2.04645,71500000.0
2008-06-06 16:28:00,2.046,2.04603,2.04581,2.04597,79300000.0
2008-06-06 16:29:00,2.04597,2.04645,2.04597,2.04645,54600000.0
2008-06-06 16:30:00,2.04669,2.04702,2.04669,2.04696,10400000.0
2008-06-06 16:31:00,2.04741,2.04741,2.04678,2.04678,90700000.0
2008-06-06 16:32:00,2.04656,2.04725,2.04656,2.04723,62400000.0
2008-06-06 16:33:00,2.04727,2.04762,2.04698,2.04762,59500000.0
2008-06-06 16:34:00,2.04786,2.04825,2.04786,2.04813,66000000.0
2008-06-06 16:35:00,2.04838,2.04858,2.04831,2.04831,65000000.0
2008-06-06 16:36:00,2.04804,2.04804,2.04779,2.04779,11700000.0
2008-06-06 16:37:00,2.04773,2.04773,2.0472,2.04723,82600000.0
2008-06-06 16:38:00,2.04716,2.04721,2.04698,2.04721,61100000.0
2008-06-06 16:39:00,2.04761,2.04763,2.04738,2.04738,93300000.0
2008-06-06 16:40:00,2.04733,2.04733,2.04672,2.04698,84200000.0
2008-06-06 16:41:00,2.04685,2.04721,2.04673,2.04721,84200000.0
2008-06-06 16:42:00,2.04768,2.04808,2.04768,2.04808,68900000.0
2008-06-06 16:43:00,2.04819,2.04842,2.04814,2.04842,35100000.0
2008-06-06 16:44:00,2.04836,2.04836,2.04828,2.04829,61800000.0
2008-06-06 16:45:00,2.04845,2.0496,2.04845,2.0496,66000000.0
2008-06-06 16:46:00,2.04957,2.04957,2.04919,2.0492,81900000.0
2008-06-06 16:47:00,2.04912,2.04933,2.04893,2.04893,46500000.0
2008-06-06 16:48:00,2.04862,2.04941,2.04862,2.04941,44200000.0
2008-06-06 16:49:00,2.04925,2.04945,2.04909,2.04909,55900000.0
2008-06-06 16:50:00,2.04886,2.04886,2.04863,2.0487,55900000.0
2008-06-06 16:51:00,2.04892,2.04892,2.04855,2.04887,41600000.0
2008-06-06 16:52:00,2.04893,2.04934,2.04893,2.04934,54600000.0
2008-06-06 16:53:00,2.04907,2.04907,2.04859,2.04878,44200000.0
2008-06-06 16:54:00,2.04874,2.04874,2.04838,2.04848,28600000.0
2008-06-06 16:55:00,2.04874,2.04885,2.04849,2.04849,55900000.0
2008-06-06 16:56:00,2.04803,2.04826,2.04799,2.04826,66300000.0
2008-06-06 16:57:00,2.04828,2.04828,2.048,2.048,60800000.0
2008-06-06 16:58:00,2.04792,2.04792,2.04754,2.04754,67600000.0
2008-06-06 16:59:00,2.04769,2.04907,2.04769,2.04907,57200000.0
2008-06-06 17:00:00,2.04904,2.04927,2.04904,2.04927,63700000.0
2008-06-06 17:01:00,2.04944,2.04948,2.04937,2.04941,73800000.0
2008-06-06 17:02:00,2.04938,2.04968,2.04929,2.04968,61100000.0
2008-06-06 17:03:00,2.05,2.05023,2.04988,2.04988,61800000.0
2008-06-06 17:04:00,2.04993,2.05011,2.04914,2.04914,74100000.0
2008-06-06 17:05:00,2.04909,2.0496,2.04907,2.04952,72800000.0
2008-06-06 17:06:00,2.0494,2.0494,2.04896,2.04898,88400000.0
2008-06-06 17:07:00,2.0491,2.0491,2.04882,2.049,73800000.0
2008-06-06 17:08:00,2.04967,2.05128,2.04967,2.05128,10400000.0
2008-06-06 17:09:00,2.05161,2.05188,2.05161,2.05188,57600000.0
2008-06-06 17:10:00,2.05194,2.05268,2.05194,2.05268,80600000.0
2008-06-06 17:11:00,2.05316,2.05334,2.05301,2.05301,60800000.0
2008-06-06 17:12:00,2.05294,2.053,2.0528,2.0528,53300000.0
2008-06-06 17:13:00,2.05258,2.05262,2.05228,2.05244,49400000.0
2008-06-06 17:14:00,2.05269,2.05269,2.05245,2.05245,13000000.0
2008-06-06 17:15:00,2.05209,2.05232,2.05209,2.05232,34800000.0
2008-06-06 17:16:00,2.05256,2.05284,2.05256,2.05263,40300000.0
2008-06-06 17:17:00,2.0524,2.0524,2.05189,2.05189,68300000.0
2008-06-06 17:18:00,2.05174,2.05185,2.0512,2.0512,54300000.0
2008-06-06 17:19:00,2.05105,2.05117,2.05082,2.05082,55900000.0
2008-06-06 17:20:00,2.05081,2.05114,2.05081,2.05114,9100000.0
2008-06-06 17:21:00,2.05136,2.05227,2.05136,2.05227,49400000.0
2008-06-06 17:22:00,2.05218,2.05218,2.05092,2.05092,37700000.0
2008-06-06 17:23:00,2.05056,2.05119,2.05054,2.05054,66300000.0
2008-06-06 17:24:00,2.05093,2.05114,2.05081,2.05114,49400000.0
2008-06-06 17:25:00,2.05122,2.05122,2.05092,2.05092,41600000.0
2008-06-06 17:26:00,2.05077,2.05078,2.05068,2.05071,36400000.0
2008-06-06 17:27:00,2.0505,2.0505,2.04998,2.05027,55600000.0
2008-06-06 17:28:00,2.05052,2.05066,2.05039,2.05039,49400000.0
2008-06-06 17:29:00,2.05009,2.05016,2.05005,2.05009,58500000.0
2008-06-06 17:30:00,2.04992,2.04992,2.0494,2.04947,67600000.0
2008-06-06 17:31:00,2.04954,2.04976,2.04954,2.04966,65000000.0
2008-06-06 17:32:00,2.04962,2.04964,2.04933,2.04933,92300000.0
2008-06-06 17:33:00,2.04902,2.04922,2.04894,2.04903,98800000.0
2008-06-06 17:34:00,2.04928,2.04956,2.04928,2.04933,102700000.0
2008-06-06 17:35:00,2.04973,2.04973,2.04951,2.04951,72800000.0
2008-06-06 17:36:00,2.04969,2.04997,2.04966,2.04997,78000000.0
2008-06-06 17:37:00,2.05002,2.05002,2.04979,2.05001,74100000.0
2008-06-06 17:38:00,2.05025,2.05036,2.04995,2.05013,10400000.0
2008-06-06 17:39:00,2.05006,2.05011,2.05001,2.05002,80600000.0
2008-06-06 17:40:00,2.05008,2.05044,2.05008,2.05044,97500000.0
2008-06-06 17:41:00,2.05046,2.0505,2.05032,2.05032,72800000.0
2008-06-06 17:42:00,2.05063,2.05127,2.05063,2.05127,79300000.0
2008-06-06 17:43:00,2.05144,2.05169,2.05106,2.05169,65000000.0
2008-06-06 17:44:00,2.05144,2.05144,2.05048,2.05048,78000000.0
2008-06-06 17:45:00,2.05063,2.05063,2.05028,2.05029,79000000.0
2008-06-06 17:46:00,2.05058,2.05063,2.05033,2.05063,76700000.0
2008-06-06 17:47:00,2.05097,2.05097,2.05071,2.05071,105000000.0
2008-06-06 17:48:00,2.05067,2.05069,2.05052,2.05063,99800000.0
2008-06-06 17:49:00,2.05045,2.05045,2.05006,2.0502,85800000.0
2008-06-06 17:50:00,2.05026,2.05044,2.0502,2.05044,92300000.0
2008-06-06 17:51:00,2.05049,2.05059,2.05031,2.05059,75400000.0
2008-06-06 17:52:00,2.05029,2.05038,2.04966,2.05003,84500000.0
2008-06-06 17:53:00,2.05,2.05,2.04957,2.04977,66300000.0
2008-06-06 17:54:00,2.04961,2.04988,2.04956,2.04986,66300000.0
2008-06-06 17:55:00,2.04985,2.05013,2.04985,2.05013,10400000.0
2008-06-06 17:56:00,2.0502,2.05033,2.05012,2.0503,55900000.0
2008-06-06 17:57:00,2.05041,2.05041,2.05029,2.0504,9100000.0
2008-06-06 17:58:00,2.05063,2.05063,2.04958,2.05022,14300000.0
2008-06-06 17:59:00,2.05038,2.05044,2.05029,2.05038,87100000.0
2008-06-06 18:00:00,2.05045,2.05071,2.05043,2.05071,66300000.0
2008-06-06 18:01:00,2.05062,2.05062,2.05021,2.05025,79300000.0
2008-06-06 18:02:00,2.04979,2.04979,2.04927,2.04927,54600000.0
2008-06-06 18:03:00,2.04923,2.04937,2.04923,2.04936,55900000.0
2008-06-06 18:04:00,2.04933,2.04933,2.04907,2.04907,66300000.0
2008-06-06 18:05:00,2.04932,2.05003,2.04932,2.05003,63700000.0
2008-06-06 18:06:00,2.04993,2.04993,2.04986,2.04993,55900000.0
2008-06-06 18:07:00,2.0499,2.0499,2.04968,2.04968,61100000.0
2008-06-06 18:08:00,2.04883,2.04964,2.04883,2.04935,55900000.0
2008-06-06 18:09:00,2.04968,2.04968,2.04932,2.04934,76400000.0
2008-06-06 18:10:00,2.04949,2.04949,2.04917,2.04923,52000000.0
2008-06-06 18:11:00,2.04923,2.04937,2.04922,2.04931,72800000.0
2008-06-06 18:12:00,2.04935,2.04956,2.04935,2.04956,53000000.0
2008-06-06 18:13:00,2.0496,2.0502,2.04955,2.05012,54600000.0
2008-06-06 18:14:00,2.05006,2.05006,2.04905,2.04928,36400000.0
2008-06-06 18:15:00,2.04895,2.049,2.04869,2.04869,55900000.0
2008-06-06 18:16:00,2.04861,2.04864,2.04847,2.04847,80600000.0
2008-06-06 18:17:00,2.04837,2.04845,2.04834,2.04842,93300000.0
2008-06-06 18:18:00,2.04832,2.04832,2.04817,2.04829,68900000.0
2008-06-06 18:19:00,2.04832,2.04862,2.0483,2.04862,72800000.0
2008-06-06 18:20:00,2.04857,2.0487,2.04854,2.04861,71200000.0
2008-06-06 18:21:00,2.0486,2.04873,2.04835,2.04835,42900000.0
2008-06-06 18:22:00,2.04832,2.04841,2.04817,2.04817,81900000.0
2008-06-06 18:23:00,2.04752,2.04752,2.04723,2.04738,61100000.0
2008-06-06 18:24:00,2.04736,2.04736,2.04697,2.04697,79000000.0
2008-06-06 18:25:00,2.04698,2.04711,2.04695,2.04711,53000000.0
2008-06-06 18:26:00,2.04714,2.04734,2.0471,2.04734,55600000.0
2008-06-06 18:27:00,2.04732,2.04748,2.04712,2.04748,76700000.0
2008-06-06 18:28:00,2.0474,2.0474,2.04714,2.04714,39000000.0
2008-06-06 18:29:00,2.04699,2.04699,2.04669,2.04669,46500000.0
2008-06-06 18:30:00,2.04654,2.0466,2.04648,2.04649,75100000.0
2008-06-06 18:31:00,2.04664,2.04695,2.04664,2.04695,82900000.0
2008-06-06 18:32:00,2.04695,2.04719,2.04694,2.04713,109200000.0
2008-06-06 18:33:00,2.04719,2.04737,2.04715,2.04737,93600000.0
2008-06-06 18:34:00,2.04751,2.04787,2.04751,2.04787,63700000.0
2008-06-06 18:35:00,2.04782,2.048,2.04782,2.04785,65000000.0
2008-06-06 18:36:00,2.04725,2.04737,2.04689,2.04737,100100000.0
2008-06-06 18:37:00,2.04741,2.04747,2.04725,2.04747,107900000.0
2008-06-06 18:38:00,2.04787,2.04796,2.04767,2.04767,93600000.0
2008-06-06 18:39:00,2.04788,2.04788,2.04777,2.04787,89400000.0
2008-06-06 18:40:00,2.04783,2.04805,2.04783,2.0479,76700000.0
2008-06-06 18:41:00,2.04788,2.04837,2.04788,2.04825,101400000.0
2008-06-06 18:42:00,2.04838,2.04862,2.04838,2.04852,89400000.0
2008-06-06 18:43:00,2.04858,2.04862,2.04835,2.0484,85800000.0
2008-06-06 18:44:00,2.04841,2.0486,2.04837,2.0485,84500000.0
2008-06-06 18:45:00,2.04856,2.04869,2.04856,2.04862,95600000.0
2008-06-06 18:46:00,2.04877,2.0489,2.04877,2.0489,85200000.0
2008-06-06 18:47:00,2.04871,2.04878,2.04858,2.04878,75400000.0
2008-06-06 18:48:00,2.04884,2.04884,2.04865,2.04865,74100000.0
2008-06-06 18:49:00,2.04894,2.04898,2.04872,2.04872,42900000.0
2008-06-06 18:50:00,2.04896,2.05021,2.04896,2.05021,75400000.0
2008-06-06 18:51:00,2.05025,2.05034,2.05025,2.05033,35100000.0
2008-06-06 18:52:00,2.05027,2.05027,2.0497,2.04997,50700000.0
2008-06-06 18:53:00,2.04995,2.05,2.04987,2.04988,45500000.0
2008-06-06 18:54:00,2.04976,2.04976,2.04939,2.04939,44200000.0
2008-06-06 18:55:00,2.04924,2.04948,2.04924,2.04948,62400000.0
2008-06-06 18:56:00,2.04973,2.04973,2.0495,2.04952,24700000.0
2008-06-06 18:57:00,2.0493,2.04932,2.04906,2.04932,28600000.0
2008-06-06 18:58:00,2.04922,2.04922,2.04885,2.04885,36100000.0
2008-06-06 18:59:00,2.04877,2.04898,2.04871,2.04881,58200000.0
2008-06-06 19:00:00,2.04869,2.04885,2.04854,2.04885,61100000.0
2008-06-06 19:01:00,2.04857,2.04857,2.04834,2.04836,52000000.0
2008-06-06 19:02:00,2.0484,2.04861,2.0484,2.04861,55900000.0
2008-06-06 19:03:00,2.04833,2.04833,2.04798,2.04813,38400000.0
2008-06-06 19:04:00,2.04829,2.0488,2.04819,2.0488,79000000.0
2008-06-06 19:05:00,2.04879,2.04879,2.04823,2.04823,45500000.0
2008-06-06 19:06:00,2.04828,2.04828,2.0481,2.04814,10400000.0
2008-06-06 19:07:00,2.0483,2.04831,2.04819,2.04819,63400000.0
2008-06-06 19:08:00,2.04811,2.04816,2.04808,2.04814,13000000.0
2008-06-06 19:09:00,2.04791,2.04791,2.04781,2.04789,9100000.0
2008-06-06 19:10:00,2.04784,2.04793,2.04773,2.04793,9100000.0
2008-06-06 19:11:00,2.04815,2.04821,2.04806,2.04806,62100000.0
2008-06-06 19:12:00,2.04796,2.04796,2.04785,2.04785,10400000.0
2008-06-06 19:13:00,2.04801,2.04811,2.04792,2.0481,60800000.0
2008-06-06 19:14:00,2.04814,2.04832,2.04813,2.04828,14300000.0
2008-06-06 19:15:00,2.04799,2.04803,2.04785,2.04796,39000000.0
2008-06-06 19:16:00,2.04792,2.04813,2.04792,2.04802,14300000.0
2008-06-06 19:17:00,2.04805,2.04832,2.04805,2.04832,9100000.0
2008-06-06 19:18:00,2.04828,2.04828,2.04771,2.04771,46800000.0
2008-06-06 19:19:00,2.04766,2.04787,2.04759,2.04787,58500000.0
2008-06-06 19:20:00,2.0479,2.04799,2.04773,2.04773,10400000.0
2008-06-06 19:21:00,2.04767,2.04809,2.04767,2.04809,9100000.0
2008-06-06 19:22:00,2.04816,2.04827,2.04784,2.04827,67300000.0
2008-06-06 19:23:00,2.04834,2.04841,2.04826,2.04826,40300000.0
2008-06-06 19:24:00,2.04854,2.04903,2.04854,2.04901,14000000.0
2008-06-06 19:25:00,2.04931,2.04931,2.04886,2.04891,104000000.0
2008-06-06 19:26:00,2.04894,2.04895,2.04879,2.04883,13000000.0
2008-06-06 19:27:00,2.04872,2.04881,2.04862,2.04879,9100000.0
2008-06-06 19:28:00,2.04867,2.04876,2.04855,2.04862,44200000.0
2008-06-06 19:29:00,2.04863,2.04882,2.04858,2.04862,41600000.0
2008-06-06 19:30:00,2.04854,2.0491,2.04854,2.0491,13000000.0
2008-06-06 19:31:00,2.04893,2.04919,2.04893,2.04916,9100000.0
2008-06-06 19:32:00,2.04907,2.04909,2.04887,2.04887,14300000.0
2008-06-06 19:33:00,2.04892,2.04908,2.04892,2.049,36400000.0
2008-06-06 19:34:00,2.0491,2.0493,2.04898,2.0493,13000000.0
2008-06-06 19:35:00,2.0493,2.0493,2.04892,2.04903,10400000.0
2008-06-06 19:36:00,2.04899,2.04931,2.04899,2.04931,9100000.0
2008-06-06 19:37:00,2.04933,2.04939,2.04929,2.04932,9100000.0
2008-06-06 19:38:00,2.049,2.049,2.04884,2.04885,50700000.0
2008-06-06 19:39:00,2.04875,2.04888,2.04863,2.04863,13000000.0
2008-06-06 19:40:00,2.04853,2.0486,2.04853,2.0486,23400000.0
2008-06-06 19:41:00,2.04892,2.04892,2.04883,2.04883,49100000.0
2008-06-06 19:42:00,2.04892,2.04896,2.04877,2.04877,37700000.0
2008-06-06 19:43:00,2.04883,2.04908,2.04883,2.04908,29900000.0
2008-06-06 19:44:00,2.04914,2.04918,2.04902,2.04911,9100000.0
2008-06-06 19:45:00,2.04905,2.0492,2.04905,2.04911,50700000.0
2008-06-06 19:46:00,2.04927,2.04946,2.04927,2.04928,10400000.0
2008-06-06 19:47:00,2.04935,2.0495,2.04935,2.04943,30900000.0
2008-06-06 19:48:00,2.04953,2.04953,2.04913,2.04918,41600000.0
2008-06-06 19:49:00,2.04896,2.04902,2.0489,2.04901,9100000.0
2008-06-06 19:50:00,2.04887,2.04887,2.04867,2.04867,36400000.0
2008-06-06 19:51:00,2.04864,2.04877,2.04864,2.04877,33800000.0
2008-06-06 19:52:00,2.04859,2.04865,2.04824,2.04829,24700000.0
2008-06-06 19:53:00,2.04876,2.04908,2.04876,2.04908,10400000.0
2008-06-06 19:54:00,2.04939,2.04944,2.04935,2.04935,9100000.0
2008-06-06 19:55:00,2.04917,2.04917,2.04904,2.04904,41600000.0
2008-06-06 19:56:00,2.04917,2.04917,2.04902,2.04902,10400000.0
2008-06-06 19:57:00,2.04857,2.04893,2.04842,2.04876,19500000.0
2008-06-06 19:58:00,2.04896,2.04896,2.04869,2.04873,37700000.0
2008-06-06 19:59:00,2.04874,2.04896,2.04874,2.0488,10400000.0
2008-06-06 20:00:00,2.0488,2.04885,2.04877,2.04884,14300000.0
2008-06-06 20:01:00,2.04886,2.04886,2.04872,2.04886,9100000.0
2008-06-06 20:02:00,2.04914,2.04947,2.04899,2.04945,14300000.0
2008-06-06 20:03:00,2.04962,2.04985,2.04953,2.04985,9100000.0
2008-06-06 20:04:00,2.04971,2.04971,2.0494,2.04944,13000000.0
2008-06-06 20:05:00,2.04935,2.04941,2.04928,2.04939,45500000.0
2008-06-06 20:06:00,2.04959,2.04996,2.04959,2.04996,14300000.0
2008-06-06 20:07:00,2.0498,2.04986,2.04965,2.04965,10400000.0
2008-06-06 20:08:00,2.04959,2.0496,2.04926,2.04926,28600000.0
2008-06-06 20:09:00,2.04926,2.04945,2.04926,2.04945,9100000.0
2008-06-06 20:10:00,2.04922,2.04922,2.04906,2.04906,31200000.0
2008-06-06 20:11:00,2.049,2.049,2.04884,2.04884,22100000.0
2008-06-06 20:12:00,2.04859,2.04875,2.04846,2.04846,9100000.0
2008-06-06 20:13:00,2.04883,2.049,2.04883,2.049,10400000.0
2008-06-06 20:14:00,2.04878,2.04878,2.04854,2.04863,20500000.0
2008-06-06 20:15:00,2.04853,2.04853,2.0482,2.04831,22100000.0
2008-06-06 20:16:00,2.04819,2.04844,2.04819,2.04844,9100000.0
2008-06-06 20:17:00,2.04881,2.0491,2.04864,2.0491,9100000.0
2008-06-06 20:18:00,2.04866,2.04874,2.04854,2.04854,26000000.0
2008-06-06 20:19:00,2.04837,2.0484,2.048,2.048,50700000.0
2008-06-06 20:20:00,2.04806,2.04813,2.04798,2.04805,14300000.0
2008-06-06 20:21:00,2.04808,2.04822,2.04803,2.04822,13000000.0
2008-06-06 20:22:00,2.04835,2.04835,2.04752,2.04752,14300000.0
2008-06-06 20:23:00,2.04732,2.04758,2.04728,2.04728,13000000.0
2008-06-06 20:24:00,2.04736,2.04765,2.04736,2.04758,13000000.0
2008-06-06 20:25:00,2.04739,2.04739,2.04719,2.04734,9100000.0
2008-06-06 20:26:00,2.04733,2.04755,2.04724,2.04755,11400000.0
2008-06-06 20:27:00,2.04761,2.04815,2.04761,2.04815,14300000.0
2008-06-06 20:28:00,2.04834,2.04834,2.04784,2.04784,14300000.0
2008-06-06 20:29:00,2.04802,2.04859,2.04802,2.04859,28600000.0
2008-06-06 20:30:00,2.04856,2.04856,2.04817,2.04817,13000000.0
2008-06-06 20:31:00,2.04796,2.0481,2.04796,2.0481,33800000.0
2008-06-06 20:32:00,2.04843,2.04856,2.0483,2.0483,29900000.0
2008-06-06 20:33:00,2.0486,2.04864,2.04835,2.04864,19500000.0
2008-06-06 20:34:00,2.04891,2.04891,2.04842,2.04842,13000000.0
2008-06-06 20:35:00,2.04798,2.04808,2.04786,2.04808,14300000.0
2008-06-06 20:36:00,2.04809,2.04809,2.04765,2.04777,14300000.0
2008-06-06 20:37:00,2.0475,2.0475,2.04724,2.04739,10400000.0
2008-06-06 20:38:00,2.04733,2.04733,2.04675,2.04675,11700000.0
2008-06-06 20:39:00,2.04697,2.04728,2.04697,2.04728,10400000.0
2008-06-06 20:40:00,2.04678,2.04706,2.04654,2.04685,28600000.0
2008-06-06 20:41:00,2.04734,2.04734,2.04718,2.04718,9100000.0
2008-06-06 20:42:00,2.04719,2.04729,2.04719,2.04727,11700000.0
2008-06-06 20:43:00,2.04727,2.04727,2.04678,2.04686,10400000.0
2008-06-06 20:44:00,2.04704,2.04704,2.04681,2.04681,10400000.0
2008-06-06 20:45:00,2.04702,2.04702,2.04684,2.04691,10400000.0
2008-06-06 20:46:00,2.04685,2.04708,2.04675,2.04708,11700000.0
2008-06-06 20:47:00,2.04711,2.04721,2.04711,2.04721,16900000.0
2008-06-06 20:48:00,2.04711,2.0474,2.04711,2.0474,11700000.0
2008-06-06 20:49:00,2.04733,2.04733,2.04665,2.04665,27300000.0
2008-06-06 20:50:00,2.04664,2.04668,2.04651,2.04651,10400000.0
2008-06-06 20:51:00,2.04627,2.04642,2.04627,2.04642,22800000.0
2008-06-06 20:52:00,2.04635,2.04657,2.04635,2.04645,7800000.0
2008-06-06 20:53:00,2.04637,2.04648,2.04623,2.04626,10400000.0
2008-06-06 20:54:00,2.04605,2.04605,2.04569,2.04569,6500000.0
2008-06-06 20:55:00,2.0456,2.04609,2.04555,2.04609,13000000.0
2008-06-06 20:56:00,2.04619,2.04633,2.04616,2.04633,13000000.0
2008-06-06 20:57:00,2.04624,2.04631,2.04614,2.04617,11700000.0
2008-06-06 20:58:00,2.04605,2.04605,2.04547,2.04547,11700000.0
2008-06-06 20:59:00,2.0451,2.04519,2.04493,2.04517,37700000.0
2008-06-06 21:00:00,2.04512,2.04512,2.0448,2.0448,37700000.0
2008-06-06 21:01:00,2.04495,2.04532,2.04495,2.04515,14300000.0
2008-06-06 21:02:00,2.04507,2.04507,2.04496,2.04497,10100000.0
2008-06-06 21:03:00,2.04492,2.04511,2.04492,2.04511,13000000.0
2008-06-06 21:04:00,2.04514,2.04579,2.04512,2.04579,10400000.0
2008-06-06 21:05:00,2.04581,2.04602,2.04561,2.04602,10400000.0
2008-06-06 21:06:00,2.04596,2.04603,2.04579,2.04579,18200000.0
2008-06-06 21:07:00,2.0456,2.04563,2.04548,2.04548,9100000.0
2008-06-06 21:08:00,2.04549,2.04576,2.04528,2.04565,9100000.0
2008-06-06 21:09:00,2.04534,2.04549,2.04534,2.04549,11700000.0
2008-06-06 21:10:00,2.04539,2.04539,2.04506,2.04506,14300000.0
2008-06-06 21:11:00,2.04517,2.04522,2.04481,2.04484,14300000.0
2008-06-06 21:12:00,2.04536,2.04552,2.04528,2.04543,10400000.0
2008-06-06 21:13:00,2.04536,2.04536,2.04518,2.0452,9100000.0
2008-06-06 21:14:00,2.04506,2.04525,2.04482,2.04525,27300000.0
2008-06-06 21:15:00,2.04534,2.04552,2.04531,2.04546,10400000.0
2008-06-06 21:16:00,2.04538,2.04538,2.04499,2.04511,10400000.0
2008-06-06 21:17:00,2.04517,2.04551,2.04515,2.04551,10400000.0
2008-06-06 21:18:00,2.04539,2.04578,2.04539,2.04578,22100000.0
2008-06-06 21:19:00,2.04576,2.04584,2.04555,2.0458,10400000.0
2008-06-06 21:20:00,2.04577,2.04577,2.04537,2.04537,24700000.0
2008-06-06 21:21:00,2.04565,2.04606,2.04565,2.046,13000000.0
2008-06-06 21:22:00,2.0459,2.0459,2.04545,2.04545,49400000.0
2008-06-06 21:23:00,2.04577,2.04579,2.04564,2.04579,22100000.0
2008-06-06 21:24:00,2.04574,2.04597,2.04574,2.04597,14300000.0
2008-06-06 21:25:00,2.04556,2.04556,2.04519,2.04531,26000000.0
2008-06-06 21:26:00,2.0454,2.04545,2.0453,2.0453,20500000.0
2008-06-06 21:27:00,2.04514,2.04553,2.04514,2.04553,32500000.0
2008-06-06 21:28:00,2.04542,2.04543,2.0449,2.0454,12700000.0
2008-06-06 21:29:00,2.0457,2.04576,2.0456,2.04573,11700000.0
2008-06-06 21:30:00,2.04563,2.04563,2.04534,2.04534,27300000.0
2008-06-06 21:31:00,2.04495,2.04506,2.04461,2.04471,24700000.0
2008-06-06 21:32:00,2.04508,2.0452,2.04496,2.0452,11700000.0
2008-06-06 21:33:00,2.0452,2.0452,2.04499,2.04499,14300000.0
2008-06-06 21:34:00,2.04496,2.04521,2.04494,2.04516,13000000.0
2008-06-06 21:35:00,2.04511,2.04511,2.04479,2.04485,9100000.0
2008-06-06 21:36:00,2.04509,2.04522,2.04502,2.04515,13000000.0
2008-06-06 21:37:00,2.04464,2.04481,2.04464,2.0447,31900000.0
2008-06-06 21:38:00,2.04477,2.04477,2.04448,2.04453,9100000.0
2008-06-06 21:39:00,2.04456,2.04474,2.04455,2.04465,35100000.0
2008-06-06 21:40:00,2.04458,2.04475,2.04451,2.0446,9100000.0
2008-06-06 21:41:00,2.04457,2.04457,2.04446,2.04446,9100000.0
2008-06-06 21:42:00,2.04454,2.04462,2.0444,2.0444,9100000.0
2008-06-06 21:43:00,2.04445,2.04461,2.04445,2.04456,9100000.0
2008-06-06 21:44:00,2.04459,2.04473,2.04459,2.04472,41600000.0
2008-06-06 21:45:00,2.04465,2.04474,2.04444,2.0446,13000000.0
2008-06-06 21:46:00,2.04456,2.04469,2.04455,2.04465,9100000.0
2008-06-06 21:47:00,2.04443,2.04443,2.04424,2.04426,21800000.0
2008-06-06 21:48:00,2.04431,2.04454,2.04429,2.04452,9100000.0
2008-06-06 21:49:00,2.04447,2.04473,2.04447,2.04473,9100000.0
2008-06-06 21:50:00,2.04448,2.04448,2.04412,2.04432,16900000.0
2008-06-06 21:51:00,2.04448,2.04448,2.04443,2.04445,13000000.0
2008-06-06 21:52:00,2.04404,2.04404,2.04389,2.04398,9100000.0
2008-06-06 21:53:00,2.04398,2.04423,2.04398,2.04416,11700000.0
2008-06-06 21:54:00,2.04423,2.04426,2.04409,2.04409,9100000.0
2008-06-06 21:55:00,2.04397,2.04397,2.04354,2.04354,23400000.0
2008-06-06 21:56:00,2.04356,2.04373,2.04343,2.04373,25700000.0
2008-06-06 21:57:00,2.04383,2.04445,2.04383,2.04445,11700000.0
2008-06-06 21:58:00,2.04493,2.04534,2.04478,2.04478,22100000.0
2008-06-06 21:59:00,2.04507,2.04536,2.04499,2.04536,22100000.0
2008-06-06 22:00:00,2.04557,2.04557,2.04535,2.04546,13000000.0
2008-06-06 22:01:00,2.04543,2.04547,2.04535,2.04537,14300000.0
2008-06-06 22:02:00,2.04537,2.04559,2.04537,2.04559,47800000.0
2008-06-06 22:03:00,2.04539,2.04539,2.04527,2.04537,32500000.0
2008-06-06 22:04:00,2.04525,2.04563,2.04513,2.04555,15600000.0
2008-06-06 22:05:00,2.04564,2.04573,2.04555,2.04556,13000000.0
2008-06-06 22:06:00,2.04532,2.04554,2.04532,2.04554,13000000.0
2008-06-06 22:07:00,2.04547,2.04547,2.04504,2.04524,12700000.0
2008-06-06 22:08:00,2.04538,2.04546,2.04538,2.04546,2600000.0
2008-06-06 22:09:00,2.04551,2.04572,2.04537,2.04537,15300000.0
2008-06-06 22:10:00,2.04547,2.04566,2.04538,2.04566,14300000.0
2008-06-06 22:11:00,2.04633,2.04633,2.04608,2.04621,10400000.0
2008-06-06 22:12:00,2.04564,2.04564,2.04546,2.04546,15600000.0
2008-06-06 22:13:00,2.04553,2.04569,2.04545,2.04568,14300000.0
2008-06-06 22:14:00,2.04548,2.04548,2.04529,2.04529,19500000.0
2008-06-06 22:15:00,2.04491,2.04491,2.04461,2.0447,11700000.0
2008-06-06 22:16:00,2.04464,2.04469,2.04463,2.04463,9100000.0
2008-06-06 22:17:00,2.04464,2.0447,2.04461,2.04461,18200000.0
2008-06-06 22:18:00,2.04469,2.04469,2.0446,2.0446,13000000.0
2008-06-06 22:19:00,2.04463,2.04463,2.04449,2.04449,14300000.0
2008-06-06 22:20:00,2.0445,2.04465,2.0445,2.04465,18200000.0
2008-06-06 22:21:00,2.0447,2.04477,2.0447,2.04477,20800000.0
2008-06-06 22:22:00,2.04476,2.04477,2.0447,2.0447,18200000.0
2008-06-06 22:23:00,2.04481,2.04492,2.04443,2.04492,9100000.0
2008-06-06 22:24:00,2.04496,2.04546,2.04496,2.04546,16900000.0
2008-06-06 22:25:00,2.04558,2.04564,2.04557,2.04564,14000000.0
2008-06-06 22:26:00,2.04557,2.04614,2.04537,2.04614,10400000.0
2008-06-06 22:27:00,2.04627,2.04627,2.04618,2.0462,27300000.0
2008-06-06 22:28:00,2.04617,2.04617,2.04612,2.04616,11700000.0
2008-06-06 22:29:00,2.04519,2.04532,2.04493,2.04507,31200000.0
2008-06-06 22:30:00,2.04561,2.04574,2.04522,2.04527,9100000.0
2008-06-06 22:31:00,2.04536,2.0454,2.04513,2.04513,28000000.0
2008-06-06 22:32:00,2.04607,2.04607,2.04561,2.04561,29900000.0
2008-06-06 22:33:00,2.0459,2.04629,2.0459,2.04627,43900000.0
2008-06-06 22:34:00,2.04645,2.04645,2.0461,2.04615,9100000.0
2008-06-06 22:35:00,2.04608,2.0462,2.04606,2.04606,14300000.0
2008-06-06 22:36:00,2.04603,2.04605,2.04599,2.04602,8800000.0
2008-06-06 22:37:00,2.04599,2.04608,2.04596,2.04606,13000000.0
2008-06-06 22:38:00,2.046,2.04602,2.04474,2.04602,10400000.0
2008-06-06 22:39:00,2.04606,2.04618,2.04606,2.04616,10400000.0
2008-06-06 22:40:00,2.04607,2.04607,2.0459,2.0459,9100000.0
2008-06-06 22:41:00,2.04498,2.04541,2.04498,2.04533,11700000.0
2008-06-06 22:42:00,2.04597,2.04604,2.04596,2.04596,32500000.0
2008-06-06 22:43:00,2.04584,2.04602,2.04583,2.04602,11400000.0
2008-06-06 22:44:00,2.04631,2.04631,2.04617,2.04625,10400000.0
2008-06-06 22:45:00,2.04609,2.04609,2.04564,2.04564,9100000.0
2008-06-06 22:46:00,2.04613,2.04613,2.04584,2.04598,11700000.0
2008-06-06 22:47:00,2.04577,2.04608,2.04574,2.04608,10400000.0
2008-06-06 22:48:00,2.04609,2.04614,2.04595,2.04614,9100000.0
2008-06-06 22:49:00,2.04612,2.04612,2.04563,2.04563,9100000.0
2008-06-06 22:50:00,2.04554,2.04556,2.04533,2.04556,7800000.0
2008-06-06 22:51:00,2.04558,2.04568,2.04558,2.04568,27300000.0
2008-06-06 22:52:00,2.04593,2.0461,2.04593,2.0461,10400000.0
2008-06-06 22:53:00,2.04616,2.04654,2.04616,2.04654,11700000.0
2008-06-06 22:54:00,2.04655,2.04676,2.04655,2.04668,14300000.0
2008-06-06 22:55:00,2.04649,2.04649,2.04585,2.04585,14300000.0
2008-06-06 22:56:00,2.04652,2.04653,2.04639,2.04639,33800000.0
2008-06-06 22:57:00,2.04677,2.04682,2.0467,2.04682,9100000.0
2008-06-06 22:58:00,2.04671,2.04671,2.04661,2.04668,9100000.0
2008-06-06 22:59:00,2.04629,2.04652,2.04596,2.04596,15600000.0
2008-06-08 23:00:00,2.04698,2.04703,2.04685,2.04685,9100000.0
2008-06-08 23:02:00,2.04712,2.04713,2.0471,2.0471,15600000.0
2008-06-08 23:03:00,2.04643,2.04643,2.04451,2.04451,19500000.0
2008-06-08 23:04:00,2.04702,2.04707,2.04663,2.04663,9100000.0
2008-06-08 23:05:00,2.04429,2.04429,2.0435,2.04362,13000000.0
2008-06-08 23:06:00,2.04388,2.04565,2.04388,2.04565,10400000.0
2008-06-08 23:07:00,2.04637,2.04671,2.04637,2.0464,10400000.0
2008-06-08 23:08:00,2.04628,2.0473,2.04628,2.0473,11700000.0
2008-06-08 23:09:00,2.0473,2.04763,2.0473,2.04755,11700000.0
2008-06-08 23:10:00,2.04733,2.04745,2.04712,2.04712,10400000.0
2008-06-08 23:11:00,2.04719,2.04722,2.04704,2.04704,9100000.0
2008-06-08 23:12:00,2.04771,2.04771,2.04729,2.04736,14300000.0
2008-06-08 23:13:00,2.04683,2.04701,2.04683,2.04701,11700000.0
2008-06-08 23:14:00,2.04709,2.04709,2.04662,2.04662,11700000.0
2008-06-08 23:15:00,2.04646,2.04706,2.04646,2.04706,9100000.0
2008-06-08 23:16:00,2.04736,2.04756,2.04729,2.04729,16900000.0
2008-06-08 23:18:00,2.04752,2.04754,2.04739,2.04741,9100000.0
2008-06-08 23:20:00,2.04752,2.04764,2.04752,2.04764,10100000.0
2008-06-08 23:21:00,2.04701,2.04729,2.04691,2.04729,14300000.0
2008-06-08 23:22:00,2.04762,2.04767,2.04762,2.04765,9100000.0
2008-06-08 23:23:00,2.04765,2.04765,2.04741,2.0475,10400000.0
2008-06-08 23:24:00,2.04753,2.04755,2.04753,2.04755,6500000.0
2008-06-08 23:25:00,2.0471,2.04741,2.04702,2.04741,13000000.0
2008-06-08 23:26:00,2.04748,2.04756,2.04748,2.04756,9100000.0
2008-06-08 23:28:00,2.04772,2.04775,2.04763,2.04771,9100000.0
2008-06-08 23:29:00,2.04747,2.04755,2.04741,2.04755,19500000.0
2008-06-08 23:30:00,2.04761,2.04775,2.04733,2.04775,14300000.0
2008-06-08 23:31:00,2.04773,2.04782,2.04767,2.04782,9100000.0
2008-06-08 23:32:00,2.04781,2.04791,2.04777,2.04791,11700000.0
2008-06-08 23:33:00,2.04791,2.04791,2.04763,2.04763,14300000.0
2008-06-08 23:34:00,2.04775,2.04791,2.0477,2.04791,13000000.0
2008-06-08 23:35:00,2.0486,2.0486,2.04839,2.04839,14300000.0
2008-06-08 23:36:00,2.04834,2.04882,2.04834,2.04859,9100000.0
2008-06-08 23:37:00,2.04827,2.04853,2.04826,2.04831,9100000.0
2008-06-08 23:38:00,2.0482,2.0483,2.04816,2.04816,20800000.0
2008-06-08 23:39:00,2.04806,2.04806,2.04781,2.04781,11700000.0
2008-06-08 23:40:00,2.04793,2.04796,2.04782,2.04782,14300000.0
2008-06-08 23:41:00,2.04773,2.04843,2.04773,2.04843,10400000.0
2008-06-08 23:42:00,2.04858,2.04858,2.04813,2.04813,8800000.0
2008-06-08 23:43:00,2.04801,2.04801,2.04761,2.04764,9100000.0
2008-06-08 23:44:00,2.04758,2.04785,2.04742,2.04785,9100000.0
2008-06-08 23:45:00,2.04766,2.04766,2.04744,2.04746,11700000.0
2008-06-08 23:46:00,2.04792,2.04844,2.04782,2.04844,9100000.0
2008-06-08 23:47:00,2.04821,2.04821,2.04772,2.04772,11700000.0
2008-06-08 23:48:00,2.0476,2.0476,2.04709,2.04724,11700000.0
2008-06-08 23:49:00,2.04711,2.04727,2.047,2.04707,10400000.0
2008-06-08 23:50:00,2.04694,2.04694,2.04678,2.04682,9100000.0
2008-06-08 23:51:00,2.04678,2.04692,2.04671,2.0468,10400000.0
2008-06-08 23:52:00,2.04677,2.04678,2.04663,2.04663,9100000.0
2008-06-08 23:53:00,2.04694,2.04704,2.0468,2.04696,16900000.0
2008-06-08 23:54:00,2.04655,2.04676,2.04655,2.04675,9100000.0
2008-06-08 23:55:00,2.04681,2.04688,2.04669,2.04688,9100000.0
2008-06-08 23:56:00,2.04675,2.04684,2.04673,2.04673,10400000.0
2008-06-08 23:57:00,2.04707,2.04711,2.04695,2.04696,13000000.0
2008-06-08 23:58:00,2.04675,2.04683,2.04668,2.04668,22100000.0
2008-06-08 23:59:00,2.04683,2.04683,2.0467,2.04673,24700000.0
2008-06-09 00:00:00,2.04732,2.04732,2.04698,2.04699,14000000.0
2008-06-09 00:01:00,2.04704,2.04736,2.04704,2.04713,10100000.0
2008-06-09 00:02:00,2.04696,2.04721,2.04696,2.04721,13000000.0
2008-06-09 00:03:00,2.0469,2.0469,2.04669,2.04678,10400000.0
2008-06-09 00:04:00,2.04703,2.0471,2.04697,2.04698,9100000.0
2008-06-09 00:05:00,2.04695,2.04703,2.04685,2.04702,13000000.0
2008-06-09 00:06:00,2.04728,2.04759,2.04727,2.04732,11700000.0
2008-06-09 00:07:00,2.04765,2.04783,2.04753,2.04753,9100000.0
2008-06-09 00:08:00,2.04758,2.04758,2.04706,2.04734,9100000.0
2008-06-09 00:09:00,2.04742,2.04771,2.04742,2.04768,6500000.0
2008-06-09 00:10:00,2.04728,2.04728,2.04694,2.04699,10400000.0
2008-06-09 00:11:00,2.047,2.04734,2.04697,2.04734,6500000.0
2008-06-09 00:12:00,2.04675,2.04675,2.045,2.04501,10400000.0
2008-06-09 00:13:00,2.04612,2.04617,2.04547,2.0456,10400000.0
2008-06-09 00:14:00,2.04614,2.04629,2.04609,2.04618,10400000.0
2008-06-09 00:15:00,2.04566,2.04586,2.0452,2.04586,10400000.0
2008-06-09 00:16:00,2.04564,2.04564,2.04534,2.04534,10400000.0
2008-06-09 00:17:00,2.04526,2.04545,2.04515,2.04523,10400000.0
2008-06-09 00:18:00,2.04569,2.04569,2.04537,2.04537,8800000.0
2008-06-09 00:19:00,2.04532,2.04538,2.04521,2.04536,14300000.0
2008-06-09 00:20:00,2.04568,2.04582,2.04557,2.04563,14300000.0
2008-06-09 00:21:00,2.04537,2.04541,2.04533,2.04541,6500000.0
2008-06-09 00:22:00,2.04517,2.04518,2.0448,2.04518,20800000.0
2008-06-09 00:23:00,2.04552,2.0456,2.04535,2.04542,10400000.0
2008-06-09 00:24:00,2.04558,2.04567,2.04536,2.04555,13000000.0
2008-06-09 00:25:00,2.04523,2.04524,2.04511,2.04523,11700000.0
2008-06-09 00:26:00,2.04513,2.04514,2.045,2.04503,9100000.0
2008-06-09 00:28:00,2.04513,2.04513,2.04466,2.04466,13000000.0
2008-06-09 00:29:00,2.04441,2.04457,2.04441,2.04457,9100000.0
2008-06-09 00:30:00,2.04466,2.04498,2.04466,2.04482,10400000.0
2008-06-09 00:31:00,2.04496,2.04512,2.04488,2.04495,13000000.0
2008-06-09 00:32:00,2.04498,2.04517,2.04498,2.04517,9100000.0
2008-06-09 00:33:00,2.04532,2.04549,2.04532,2.04539,9100000.0
2008-06-09 00:34:00,2.04508,2.04532,2.04494,2.0451,9100000.0
2008-06-09 00:35:00,2.04533,2.0456,2.04523,2.0456,9100000.0
2008-06-09 00:36:00,2.04547,2.0455,2.04533,2.0455,14300000.0
2008-06-09 00:37:00,2.04536,2.0455,2.04524,2.04527,11700000.0
2008-06-09 00:38:00,2.04548,2.04561,2.04541,2.04541,11700000.0
2008-06-09 00:39:00,2.04556,2.04563,2.04548,2.04561,11400000.0
2008-06-09 00:40:00,2.04562,2.04562,2.04551,2.04552,6500000.0
2008-06-09 00:41:00,2.04555,2.04618,2.04555,2.04618,13000000.0
2008-06-09 00:42:00,2.04606,2.04612,2.04589,2.04607,25700000.0
2008-06-09 00:43:00,2.04605,2.04622,2.046,2.04622,13000000.0
2008-06-09 00:44:00,2.04619,2.04638,2.04619,2.04638,10400000.0
2008-06-09 00:45:00,2.04685,2.04685,2.04629,2.04631,11700000.0
2008-06-09 00:46:00,2.04659,2.04705,2.04642,2.04672,14300000.0
2008-06-09 00:47:00,2.04679,2.04685,2.04661,2.04661,29900000.0
2008-06-09 00:48:00,2.04672,2.04687,2.04672,2.04683,13000000.0
2008-06-09 00:49:00,2.047,2.04709,2.04678,2.04697,26000000.0
2008-06-09 00:50:00,2.04703,2.04729,2.04703,2.04729,22100000.0
2008-06-09 00:51:00,2.04755,2.04755,2.04733,2.04745,10400000.0
2008-06-09 00:52:00,2.04691,2.04734,2.04691,2.0471,18200000.0
2008-06-09 00:53:00,2.04697,2.04697,2.04683,2.04683,14000000.0
2008-06-09 00:54:00,2.04676,2.04697,2.04676,2.04697,10400000.0
2008-06-09 00:55:00,2.04702,2.04709,2.04698,2.04709,11700000.0
2008-06-09 00:56:00,2.04703,2.0471,2.0469,2.04705,23400000.0
2008-06-09 00:57:00,2.04695,2.04701,2.04661,2.04701,15600000.0
2008-06-09 00:58:00,2.04727,2.0473,2.0471,2.0471,10400000.0
2008-06-09 00:59:00,2.04693,2.04716,2.04674,2.04706,39000000.0
2008-06-09 01:00:00,2.04759,2.04773,2.04732,2.0476,52000000.0
2008-06-09 01:01:00,2.04735,2.04737,2.04707,2.04707,31200000.0
2008-06-09 01:02:00,2.04716,2.04741,2.04716,2.04727,29900000.0
2008-06-09 01:03:00,2.04719,2.04736,2.04719,2.04729,13000000.0
2008-06-09 01:04:00,2.04733,2.04742,2.0472,2.04739,13000000.0
2008-06-09 01:05:00,2.04736,2.04759,2.04735,2.04751,14300000.0
2008-06-09 01:06:00,2.04751,2.04751,2.04735,2.04735,11700000.0
2008-06-09 01:07:00,2.04742,2.04742,2.04703,2.04703,10400000.0
2008-06-09 01:08:00,2.04749,2.04754,2.04723,2.04731,9100000.0
2008-06-09 01:09:00,2.04725,2.04725,2.0471,2.0471,13000000.0
2008-06-09 01:10:00,2.04705,2.04705,2.047,2.047,10400000.0
2008-06-09 01:11:00,2.0473,2.0473,2.04695,2.04718,14000000.0
2008-06-09 01:12:00,2.04701,2.04701,2.04668,2.04668,11700000.0
2008-06-09 01:13:00,2.0466,2.04674,2.0466,2.04674,16900000.0
2008-06-09 01:14:00,2.04679,2.04732,2.04593,2.04593,14300000.0
2008-06-09 01:15:00,2.04689,2.04719,2.04689,2.0471,11700000.0
2008-06-09 01:16:00,2.04708,2.04708,2.04701,2.04706,9100000.0
2008-06-09 01:17:00,2.04714,2.04728,2.04704,2.04704,11700000.0
2008-06-09 01:18:00,2.04697,2.04697,2.04651,2.04686,14300000.0
2008-06-09 01:19:00,2.04723,2.04724,2.0471,2.04712,13000000.0
2008-06-09 01:20:00,2.04728,2.04728,2.04706,2.04706,10400000.0
2008-06-09 01:21:00,2.04686,2.04697,2.04686,2.04686,16900000.0
2008-06-09 01:22:00,2.04686,2.04691,2.04656,2.04656,14000000.0
2008-06-09 01:23:00,2.04681,2.04717,2.04679,2.04717,10400000.0
2008-06-09 01:24:00,2.04711,2.04724,2.04694,2.04716,10400000.0
2008-06-09 01:25:00,2.04718,2.04766,2.04717,2.04766,11700000.0
2008-06-09 01:26:00,2.04777,2.04777,2.04765,2.04776,16900000.0
2008-06-09 01:28:00,2.04766,2.04773,2.0476,2.04765,36400000.0
2008-06-09 01:29:00,2.0474,2.0475,2.0471,2.04739,16900000.0
2008-06-09 01:30:00,2.04742,2.04749,2.04742,2.04749,11700000.0
2008-06-09 01:31:00,2.0475,2.04769,2.04729,2.04729,11700000.0
2008-06-09 01:32:00,2.04749,2.04749,2.0474,2.0474,24400000.0
2008-06-09 01:33:00,2.04736,2.04736,2.04717,2.04722,27300000.0
2008-06-09 01:34:00,2.04723,2.04738,2.04723,2.04738,19200000.0
2008-06-09 01:35:00,2.04723,2.04756,2.04723,2.04756,10400000.0
2008-06-09 01:36:00,2.04767,2.04773,2.04753,2.04762,14300000.0
2008-06-09 01:37:00,2.04756,2.04771,2.04756,2.04771,14300000.0
2008-06-09 01:38:00,2.04777,2.04793,2.04777,2.04793,9100000.0
2008-06-09 01:39:00,2.04784,2.04806,2.04784,2.04795,14300000.0
2008-06-09 01:40:00,2.04781,2.048,2.04781,2.04789,9100000.0
2008-06-09 01:41:00,2.04778,2.04778,2.04759,2.04773,27300000.0
2008-06-09 01:42:00,2.04772,2.04776,2.0476,2.04764,14300000.0
2008-06-09 01:43:00,2.04764,2.04772,2.04621,2.04621,13000000.0
2008-06-09 01:44:00,2.04756,2.04799,2.04756,2.04773,13000000.0
2008-06-09 01:45:00,2.04748,2.0475,2.04744,2.04744,15600000.0
2008-06-09 01:46:00,2.04747,2.04759,2.04747,2.04749,9100000.0
2008-06-09 01:47:00,2.04768,2.04768,2.0475,2.0475,10400000.0
2008-06-09 01:48:00,2.04743,2.04762,2.04743,2.04761,9100000.0
2008-06-09 01:49:00,2.04771,2.04778,2.04762,2.04778,13000000.0
2008-06-09 01:50:00,2.04768,2.04797,2.04768,2.04771,10400000.0
2008-06-09 01:51:00,2.04799,2.04799,2.04775,2.04788,19500000.0
2008-06-09 01:52:00,2.0478,2.04786,2.04763,2.04779,14000000.0
2008-06-09 01:53:00,2.0476,2.0478,2.0476,2.0478,13000000.0
2008-06-09 01:54:00,2.04762,2.04767,2.04762,2.04763,10100000.0
2008-06-09 01:55:00,2.04754,2.04777,2.04754,2.04777,16900000.0
2008-06-09 01:56:00,2.04757,2.04786,2.04757,2.04773,11700000.0
2008-06-09 01:57:00,2.04773,2.04784,2.0477,2.0477,11700000.0
2008-06-09 01:58:00,2.04742,2.04742,2.0472,2.0472,15600000.0
2008-06-09 01:59:00,2.04714,2.04714,2.04689,2.047,9100000.0
2008-06-09 02:00:00,2.04725,2.04749,2.04724,2.04749,9100000.0
2008-06-09 02:01:00,2.04747,2.04755,2.04747,2.04753,15600000.0
2008-06-09 02:02:00,2.04774,2.04794,2.04774,2.04776,11700000.0
2008-06-09 02:03:00,2.04786,2.04794,2.04786,2.04794,11700000.0
2008-06-09 02:04:00,2.04792,2.04792,2.04782,2.04782,16900000.0
2008-06-09 02:05:00,2.04769,2.04769,2.04734,2.04734,10400000.0
2008-06-09 02:06:00,2.04738,2.04771,2.04738,2.04756,13000000.0
2008-06-09 02:07:00,2.0477,2.04771,2.04758,2.04771,14300000.0
2008-06-09 02:08:00,2.04779,2.04792,2.04778,2.04792,19500000.0
2008-06-09 02:09:00,2.04774,2.04805,2.04774,2.04798,10400000.0
2008-06-09 02:10:00,2.04792,2.04792,2.04745,2.04745,13000000.0
2008-06-09 02:11:00,2.04729,2.04775,2.04729,2.0477,9100000.0
2008-06-09 02:12:00,2.04788,2.04799,2.04773,2.04799,10400000.0
2008-06-09 02:13:00,2.04784,2.04797,2.04736,2.04736,9100000.0
2008-06-09 02:14:00,2.0473,2.04738,2.0473,2.04738,15600000.0
2008-06-09 02:15:00,2.04735,2.04738,2.04724,2.04738,13000000.0
2008-06-09 02:16:00,2.04597,2.04703,2.04587,2.04587,13000000.0
2008-06-09 02:17:00,2.04571,2.04571,2.04518,2.04543,14300000.0
2008-06-09 02:18:00,2.04561,2.04561,2.04539,2.04539,27300000.0
2008-06-09 02:19:00,2.04538,2.04551,2.04538,2.04538,9100000.0
2008-06-09 02:20:00,2.04546,2.04546,2.04524,2.0453,14300000.0
2008-06-09 02:21:00,2.04539,2.04587,2.04537,2.04587,9100000.0
2008-06-09 02:22:00,2.04616,2.04616,2.0459,2.0459,14300000.0
2008-06-09 02:23:00,2.04581,2.04581,2.04569,2.04569,14300000.0
2008-06-09 02:24:00,2.04547,2.04547,2.04512,2.04512,10400000.0
2008-06-09 02:25:00,2.04505,2.04511,2.04495,2.04511,19500000.0
2008-06-09 02:26:00,2.04518,2.04551,2.04518,2.04551,27300000.0
2008-06-09 02:27:00,2.04576,2.04586,2.04576,2.04586,24700000.0
2008-06-09 02:28:00,2.04574,2.0458,2.04572,2.04575,11700000.0
2008-06-09 02:29:00,2.04579,2.0459,2.04563,2.0459,11700000.0
2008-06-09 02:30:00,2.04599,2.04605,2.04596,2.046,16900000.0
2008-06-09 02:31:00,2.04602,2.04602,2.04584,2.04584,36100000.0
2008-06-09 02:32:00,2.0456,2.04573,2.04542,2.04557,27300000.0
2008-06-09 02:33:00,2.0457,2.04584,2.0455,2.04584,16900000.0
2008-06-09 02:34:00,2.04597,2.04603,2.04568,2.04568,11400000.0
2008-06-09 02:35:00,2.04564,2.04587,2.04564,2.04587,10100000.0
2008-06-09 02:36:00,2.0459,2.04603,2.04586,2.04586,10100000.0
2008-06-09 02:37:00,2.04594,2.04615,2.04594,2.04615,14300000.0
2008-06-09 02:38:00,2.04607,2.04607,2.04574,2.04574,16900000.0
2008-06-09 02:39:00,2.04574,2.04574,2.0456,2.04562,10100000.0
2008-06-09 02:40:00,2.0455,2.0455,2.0453,2.04538,13000000.0
2008-06-09 02:41:00,2.04549,2.04572,2.04548,2.04572,14300000.0
2008-06-09 02:42:00,2.04562,2.04593,2.04562,2.04563,11700000.0
2008-06-09 02:43:00,2.04555,2.04564,2.04555,2.04564,9100000.0
2008-06-09 02:44:00,2.04559,2.04574,2.04556,2.0457,11700000.0
2008-06-09 02:45:00,2.04447,2.04563,2.04447,2.04553,14300000.0
2008-06-09 02:46:00,2.04556,2.04576,2.04541,2.04557,16900000.0
2008-06-09 02:47:00,2.0458,2.04609,2.0458,2.04599,11700000.0
2008-06-09 02:48:00,2.04597,2.0461,2.04594,2.0461,14300000.0
2008-06-09 02:49:00,2.04601,2.04601,2.04589,2.04589,10400000.0
2008-06-09 02:50:00,2.04568,2.04611,2.04547,2.04547,13000000.0
2008-06-09 02:51:00,2.04587,2.04638,2.04587,2.04638,9100000.0
2008-06-09 02:52:00,2.04637,2.04643,2.04629,2.04631,10400000.0
2008-06-09 02:53:00,2.04641,2.04665,2.04641,2.04653,11400000.0
2008-06-09 02:54:00,2.04639,2.04666,2.04633,2.04666,14300000.0
2008-06-09 02:55:00,2.04675,2.04683,2.04658,2.04667,13000000.0
2008-06-09 02:56:00,2.04656,2.04661,2.04641,2.04661,13000000.0
2008-06-09 02:57:00,2.04655,2.04655,2.04621,2.04621,29600000.0
2008-06-09 02:58:00,2.04562,2.04573,2.04553,2.04563,30900000.0
2008-06-09 02:59:00,2.04598,2.04633,2.04572,2.04624,52000000.0
2008-06-09 03:00:00,2.04645,2.04648,2.04608,2.04622,39000000.0
2008-06-09 03:01:00,2.04633,2.04637,2.04631,2.04634,10400000.0
2008-06-09 03:02:00,2.04621,2.04634,2.04608,2.0462,15600000.0
2008-06-09 03:03:00,2.0462,2.04633,2.04613,2.04631,23400000.0
2008-06-09 03:04:00,2.04598,2.04598,2.04556,2.04556,11400000.0
2008-06-09 03:05:00,2.04522,2.04549,2.04522,2.04525,10400000.0
2008-06-09 03:06:00,2.04528,2.0455,2.04525,2.04525,14300000.0
2008-06-09 03:07:00,2.04508,2.04508,2.04448,2.04448,18200000.0
2008-06-09 03:08:00,2.04496,2.04507,2.04484,2.04507,10400000.0
2008-06-09 03:09:00,2.04484,2.04484,2.04337,2.04342,22100000.0
2008-06-09 03:10:00,2.04395,2.04422,2.04389,2.0442,26000000.0
2008-06-09 03:11:00,2.04414,2.04441,2.04412,2.04414,13000000.0
2008-06-09 03:12:00,2.04439,2.04439,2.04417,2.0442,29900000.0
2008-06-09 03:13:00,2.04416,2.04441,2.04409,2.04441,14300000.0
2008-06-09 03:14:00,2.04442,2.04457,2.04433,2.04434,11700000.0
2008-06-09 03:15:00,2.04447,2.04447,2.04429,2.04438,10400000.0
2008-06-09 03:16:00,2.04446,2.0445,2.04432,2.04439,13000000.0
2008-06-09 03:17:00,2.0446,2.04489,2.04457,2.04489,26000000.0
2008-06-09 03:18:00,2.04488,2.04503,2.04486,2.04503,13000000.0
2008-06-09 03:19:00,2.04538,2.04544,2.04538,2.04541,6500000.0
2008-06-09 03:20:00,2.04505,2.0455,2.04499,2.04541,11700000.0
2008-06-09 03:21:00,2.04535,2.04558,2.04533,2.04533,11700000.0
2008-06-09 03:22:00,2.04517,2.04528,2.04512,2.04518,11700000.0
2008-06-09 03:23:00,2.04518,2.04527,2.04516,2.04527,14300000.0
2008-06-09 03:24:00,2.04524,2.04524,2.04507,2.04513,9100000.0
2008-06-09 03:25:00,2.04525,2.04533,2.04504,2.04533,9100000.0
2008-06-09 03:26:00,2.04527,2.04534,2.04515,2.04534,9100000.0
2008-06-09 03:27:00,2.04535,2.04535,2.04515,2.04515,9100000.0
2008-06-09 03:28:00,2.045,2.0453,2.045,2.0453,7800000.0
2008-06-09 03:29:00,2.04518,2.04534,2.04508,2.04516,10400000.0
2008-06-09 03:30:00,2.04502,2.04502,2.04463,2.04463,9100000.0
2008-06-09 03:31:00,2.04469,2.04469,2.0444,2.04449,13000000.0
2008-06-09 03:32:00,2.04429,2.0443,2.04409,2.04413,10400000.0
2008-06-09 03:33:00,2.0442,2.0444,2.0442,2.0444,9100000.0
2008-06-09 03:34:00,2.04447,2.04451,2.04441,2.04451,11700000.0
2008-06-09 03:35:00,2.04476,2.04476,2.04439,2.04467,13000000.0
2008-06-09 03:36:00,2.04454,2.04485,2.0445,2.04482,10400000.0
2008-06-09 03:37:00,2.04439,2.04445,2.04399,2.04445,20800000.0
2008-06-09 03:38:00,2.04479,2.04485,2.04478,2.04482,6500000.0
2008-06-09 03:39:00,2.04444,2.04466,2.04439,2.04466,14300000.0
2008-06-09 03:40:00,2.04469,2.04475,2.04456,2.04475,14300000.0
2008-06-09 03:41:00,2.04448,2.04469,2.04448,2.04467,9100000.0
2008-06-09 03:42:00,2.04449,2.04449,2.04435,2.04435,10400000.0
2008-06-09 03:43:00,2.04435,2.04458,2.04435,2.04458,10400000.0
2008-06-09 03:44:00,2.04479,2.045,2.04474,2.04499,10400000.0
2008-06-09 03:45:00,2.04494,2.0452,2.04486,2.0452,10400000.0
2008-06-09 03:46:00,2.04533,2.04545,2.04533,2.04545,10400000.0
2008-06-09 03:47:00,2.0453,2.04543,2.0453,2.04543,10400000.0
2008-06-09 03:48:00,2.04557,2.04557,2.04546,2.04546,2600000.0
2008-06-09 03:49:00,2.04524,2.04534,2.0452,2.04534,10400000.0
2008-06-09 03:50:00,2.04553,2.04573,2.04553,2.04565,6500000.0
2008-06-09 03:51:00,2.04563,2.04567,2.04515,2.04527,9100000.0
2008-06-09 03:52:00,2.04535,2.04561,2.04508,2.04523,9100000.0
2008-06-09 03:53:00,2.04492,2.0453,2.04491,2.04527,11700000.0
2008-06-09 03:54:00,2.04541,2.0457,2.04541,2.0457,13000000.0
2008-06-09 03:55:00,2.04581,2.04591,2.04575,2.04591,9100000.0
2008-06-09 03:56:00,2.04619,2.04638,2.04616,2.04638,10400000.0
2008-06-09 03:57:00,2.04625,2.0464,2.04625,2.04639,13000000.0
2008-06-09 03:58:00,2.04678,2.04683,2.0466,2.04682,10400000.0
2008-06-09 03:59:00,2.04674,2.04692,2.04672,2.04692,14300000.0
2008-06-09 04:00:00,2.0468,2.04703,2.0468,2.04703,24700000.0
2008-06-09 04:01:00,2.04722,2.04785,2.04722,2.04785,21800000.0
2008-06-09 04:02:00,2.04776,2.04776,2.04726,2.04737,13000000.0
2008-06-09 04:03:00,2.04729,2.04755,2.04729,2.04737,10400000.0
2008-06-09 04:04:00,2.04736,2.04736,2.04709,2.04709,3900000.0
2008-06-09 04:05:00,2.04691,2.04691,2.04668,2.04668,8800000.0
2008-06-09 04:06:00,2.04666,2.04666,2.04653,2.04653,16900000.0
2008-06-09 04:07:00,2.04654,2.04677,2.04654,2.04677,9100000.0
2008-06-09 04:08:00,2.04684,2.04708,2.04684,2.04697,10400000.0
2008-06-09 04:09:00,2.04709,2.0472,2.04705,2.0471,9100000.0
2008-06-09 04:10:00,2.04709,2.04709,2.04668,2.04686,10400000.0
2008-06-09 04:11:00,2.04696,2.04726,2.04692,2.04717,11700000.0
2008-06-09 04:12:00,2.04698,2.04747,2.04698,2.04739,11700000.0
2008-06-09 04:13:00,2.0476,2.0476,2.04732,2.04757,9100000.0
2008-06-09 04:14:00,2.04681,2.04708,2.04678,2.04692,11700000.0
2008-06-09 04:15:00,2.04735,2.04735,2.04709,2.04732,9100000.0
2008-06-09 04:16:00,2.04733,2.04733,2.04695,2.04699,9100000.0
2008-06-09 04:17:00,2.04683,2.04717,2.04683,2.04717,9100000.0
2008-06-09 04:18:00,2.04725,2.04725,2.04681,2.04681,10400000.0
2008-06-09 04:19:00,2.0469,2.04711,2.0469,2.04702,14300000.0
2008-06-09 04:20:00,2.04698,2.04713,2.04698,2.047,11700000.0
2008-06-09 04:21:00,2.04672,2.04691,2.04661,2.0468,20800000.0
2008-06-09 04:22:00,2.04707,2.04736,2.04707,2.04716,9100000.0
2008-06-09 04:23:00,2.04731,2.04732,2.04665,2.04665,9100000.0
2008-06-09 04:24:00,2.04728,2.04756,2.04728,2.04756,14300000.0
2008-06-09 04:25:00,2.04764,2.04792,2.04756,2.04792,13000000.0
2008-06-09 04:26:00,2.04818,2.04821,2.04811,2.04811,14300000.0
2008-06-09 04:27:00,2.04804,2.04804,2.04791,2.04794,11700000.0
2008-06-09 04:28:00,2.048,2.04806,2.04794,2.04804,9100000.0
2008-06-09 04:29:00,2.04804,2.04804,2.04772,2.04791,14300000.0
2008-06-09 04:30:00,2.04773,2.04779,2.04766,2.04779,19500000.0
2008-06-09 04:31:00,2.0479,2.04796,2.04787,2.04792,9100000.0
2008-06-09 04:32:00,2.048,2.048,2.04773,2.04779,10400000.0
2008-06-09 04:33:00,2.04772,2.04772,2.04739,2.0476,9100000.0
2008-06-09 04:34:00,2.04795,2.04811,2.04787,2.0479,13000000.0
2008-06-09 04:35:00,2.04802,2.04802,2.04796,2.048,6500000.0
2008-06-09 04:36:00,2.04805,2.04805,2.04784,2.04795,10400000.0
2008-06-09 04:37:00,2.04792,2.04792,2.04783,2.04788,9100000.0
2008-06-09 04:38:00,2.04801,2.04801,2.04763,2.04769,14000000.0
2008-06-09 04:39:00,2.04809,2.04809,2.0477,2.04796,10400000.0
2008-06-09 04:40:00,2.04785,2.04788,2.04773,2.04773,18200000.0
2008-06-09 04:41:00,2.04788,2.04791,2.04784,2.04784,9100000.0
2008-06-09 04:42:00,2.04772,2.04772,2.04729,2.04759,10400000.0
2008-06-09 04:43:00,2.04747,2.0475,2.04727,2.04727,16900000.0
2008-06-09 04:44:00,2.04727,2.04735,2.04727,2.04728,9100000.0
2008-06-09 04:45:00,2.04747,2.04754,2.04733,2.04746,11700000.0
2008-06-09 04:46:00,2.04724,2.04724,2.04707,2.04707,11700000.0
2008-06-09 04:47:00,2.04715,2.04727,2.04708,2.04727,14300000.0
2008-06-09 04:48:00,2.04673,2.04706,2.04673,2.04688,9100000.0
2008-06-09 04:49:00,2.04729,2.04741,2.04719,2.0472,10400000.0
2008-06-09 04:50:00,2.04716,2.04724,2.0471,2.04711,11700000.0
2008-06-09 04:51:00,2.0471,2.0471,2.04694,2.04698,11700000.0
2008-06-09 04:52:00,2.04684,2.04714,2.04684,2.04712,10400000.0
2008-06-09 04:53:00,2.04706,2.04729,2.04706,2.04729,10400000.0
2008-06-09 04:54:00,2.04666,2.04677,2.04647,2.04675,13000000.0
2008-06-09 04:55:00,2.04685,2.04695,2.04679,2.04688,9100000.0
2008-06-09 04:56:00,2.0468,2.04693,2.0468,2.04693,19500000.0
2008-06-09 04:57:00,2.04695,2.04705,2.04695,2.04705,15600000.0
2008-06-09 04:58:00,2.04739,2.04752,2.04727,2.04727,9100000.0
2008-06-09 04:59:00,2.04732,2.0475,2.04732,2.04741,9100000.0
2008-06-09 05:00:00,2.0475,2.04752,2.0475,2.0475,15600000.0
2008-06-09 05:02:00,2.04698,2.047,2.0469,2.047,9100000.0
2008-06-09 05:03:00,2.0473,2.0475,2.0473,2.0475,33800000.0
2008-06-09 05:04:00,2.04784,2.04826,2.04784,2.04802,14300000.0
2008-06-09 05:05:00,2.04799,2.04799,2.04768,2.04768,14300000.0
2008-06-09 05:06:00,2.04764,2.04764,2.04741,2.04741,11700000.0
2008-06-09 05:07:00,2.04717,2.04726,2.04717,2.04725,10400000.0
2008-06-09 05:08:00,2.04776,2.04779,2.0477,2.04779,27300000.0
2008-06-09 05:10:00,2.04792,2.04792,2.04773,2.0478,9100000.0
2008-06-09 05:11:00,2.04776,2.04789,2.04775,2.04789,9100000.0
2008-06-09 05:12:00,2.0479,2.0479,2.04757,2.04764,10400000.0
2008-06-09 05:13:00,2.04767,2.04767,2.04734,2.04744,11700000.0
2008-06-09 05:14:00,2.04749,2.04749,2.04732,2.04733,9100000.0
2008-06-09 05:15:00,2.04723,2.04723,2.04649,2.04649,10400000.0
2008-06-09 05:16:00,2.04643,2.04649,2.04637,2.04649,11700000.0
2008-06-09 05:17:00,2.04651,2.04654,2.04643,2.04643,32500000.0
2008-06-09 05:18:00,2.04637,2.04645,2.04637,2.04637,11700000.0
2008-06-09 05:19:00,2.04641,2.04641,2.04629,2.04629,9100000.0
2008-06-09 05:20:00,2.04645,2.0467,2.04645,2.04654,10400000.0
2008-06-09 05:21:00,2.04649,2.04654,2.04525,2.0464,10400000.0
2008-06-09 05:22:00,2.04649,2.04671,2.04649,2.04671,13000000.0
2008-06-09 05:23:00,2.04686,2.04704,2.04686,2.04698,9100000.0
2008-06-09 05:24:00,2.04627,2.04652,2.04618,2.0464,14000000.0
2008-06-09 05:25:00,2.04702,2.0472,2.04696,2.04717,9100000.0
2008-06-09 05:26:00,2.04725,2.04728,2.04711,2.04728,44200000.0
2008-06-09 05:27:00,2.04718,2.04718,2.04691,2.04691,29900000.0
2008-06-09 05:28:00,2.04706,2.04706,2.04692,2.04703,28600000.0
2008-06-09 05:29:00,2.04715,2.04731,2.0471,2.04731,9100000.0
2008-06-09 05:30:00,2.04729,2.04751,2.04701,2.04732,31200000.0
2008-06-09 05:31:00,2.04727,2.04727,2.04656,2.04656,11700000.0
2008-06-09 05:32:00,2.04687,2.04715,2.04664,2.04682,27300000.0
2008-06-09 05:33:00,2.04677,2.04695,2.04671,2.04695,10400000.0
2008-06-09 05:34:00,2.04701,2.04718,2.04701,2.04713,14300000.0
2008-06-09 05:35:00,2.04712,2.04746,2.04712,2.04746,16900000.0
2008-06-09 05:36:00,2.0476,2.04796,2.04755,2.04796,9100000.0
2008-06-09 05:37:00,2.04783,2.04783,2.04736,2.04736,18200000.0
2008-06-09 05:38:00,2.0471,2.04718,2.04649,2.04718,20800000.0
2008-06-09 05:39:00,2.04754,2.04766,2.04754,2.04766,18200000.0
2008-06-09 05:40:00,2.04761,2.04762,2.0474,2.0474,14300000.0
2008-06-09 05:41:00,2.04744,2.04744,2.04714,2.04714,13000000.0
2008-06-09 05:42:00,2.04653,2.0467,2.04635,2.04635,18200000.0
2008-06-09 05:43:00,2.04706,2.04706,2.04692,2.04692,9100000.0
2008-06-09 05:44:00,2.04718,2.04728,2.04706,2.04728,11700000.0
2008-06-09 05:45:00,2.04716,2.04737,2.04707,2.04714,19500000.0
2008-06-09 05:46:00,2.04739,2.04739,2.04719,2.04728,14300000.0
2008-06-09 05:47:00,2.04703,2.04732,2.04691,2.04705,15600000.0
2008-06-09 05:48:00,2.04748,2.04756,2.04742,2.04747,10400000.0
2008-06-09 05:49:00,2.04744,2.04759,2.04744,2.04759,14300000.0
2008-06-09 05:50:00,2.04756,2.04762,2.04737,2.04762,15600000.0
2008-06-09 05:52:00,2.0478,2.04785,2.04759,2.04779,13000000.0
2008-06-09 05:53:00,2.04821,2.04832,2.0482,2.04829,13000000.0
2008-06-09 05:54:00,2.04795,2.048,2.04785,2.04785,13000000.0
2008-06-09 05:55:00,2.04822,2.04838,2.04822,2.04825,15600000.0
2008-06-09 05:56:00,2.04822,2.04838,2.04822,2.04838,32200000.0
2008-06-09 05:57:00,2.04839,2.04839,2.04816,2.04816,47800000.0
2008-06-09 05:58:00,2.04826,2.04839,2.04825,2.04834,14300000.0
2008-06-09 05:59:00,2.04828,2.04828,2.04801,2.04816,13000000.0
2008-06-09 06:00:00,2.04825,2.0483,2.04824,2.04824,22100000.0
2008-06-09 06:01:00,2.04767,2.04829,2.04767,2.04819,22100000.0
2008-06-09 06:02:00,2.04806,2.04811,2.0478,2.04784,11700000.0
2008-06-09 06:03:00,2.04819,2.04824,2.04811,2.04811,26000000.0
2008-06-09 06:04:00,2.04814,2.04824,2.04768,2.04768,23400000.0
2008-06-09 06:05:00,2.04825,2.04825,2.0477,2.0477,9100000.0
2008-06-09 06:06:00,2.04812,2.04814,2.04801,2.04801,11700000.0
2008-06-09 06:07:00,2.04801,2.04801,2.0479,2.0479,9100000.0
2008-06-09 06:08:00,2.0482,2.04821,2.04814,2.04816,13000000.0
2008-06-09 06:09:00,2.04784,2.04794,2.04766,2.04794,16900000.0
2008-06-09 06:10:00,2.04796,2.04824,2.04796,2.04817,9100000.0
2008-06-09 06:11:00,2.04842,2.04847,2.04822,2.0484,9100000.0
2008-06-09 06:12:00,2.04841,2.04842,2.04829,2.04837,22100000.0
2008-06-09 06:13:00,2.04834,2.04849,2.04834,2.04845,9100000.0
2008-06-09 06:14:00,2.04795,2.0482,2.04793,2.04807,13000000.0
2008-06-09 06:15:00,2.04814,2.04826,2.04804,2.04809,41600000.0
2008-06-09 06:16:00,2.0481,2.04833,2.0481,2.04833,9100000.0
2008-06-09 06:17:00,2.04927,2.04927,2.04904,2.04927,9100000.0
2008-06-09 06:18:00,2.04806,2.04835,2.04806,2.04806,9100000.0
2008-06-09 06:19:00,2.04823,2.04847,2.04823,2.04847,9100000.0
2008-06-09 06:20:00,2.04855,2.04857,2.04834,2.04834,34800000.0
2008-06-09 06:21:00,2.04811,2.04819,2.04782,2.04809,9100000.0
2008-06-09 06:22:00,2.04823,2.04823,2.04762,2.04762,32200000.0
2008-06-09 06:23:00,2.04779,2.04812,2.04779,2.04812,13000000.0
2008-06-09 06:24:00,2.04811,2.04811,2.04802,2.04802,9100000.0
2008-06-09 06:25:00,2.04773,2.04793,2.04773,2.04792,13000000.0
2008-06-09 06:26:00,2.04742,2.04742,2.0469,2.0469,14300000.0
2008-06-09 06:27:00,2.04686,2.0472,2.04686,2.0472,11700000.0
2008-06-09 06:28:00,2.04723,2.04723,2.04707,2.04707,24700000.0
2008-06-09 06:29:00,2.04709,2.04722,2.04709,2.04722,27300000.0
2008-06-09 06:30:00,2.04739,2.0477,2.04735,2.0477,11700000.0
2008-06-09 06:31:00,2.04753,2.04803,2.04753,2.04803,13000000.0
2008-06-09 06:32:00,2.04806,2.04812,2.04791,2.04805,32500000.0
2008-06-09 06:33:00,2.04838,2.04838,2.04833,2.04833,20800000.0
2008-06-09 06:34:00,2.04834,2.04848,2.04834,2.04844,26000000.0
2008-06-09 06:35:00,2.04839,2.04846,2.04828,2.04828,14300000.0
2008-06-09 06:36:00,2.0484,2.0484,2.04833,2.04833,22100000.0
2008-06-09 06:37:00,2.04843,2.04848,2.04837,2.04848,49400000.0
2008-06-09 06:38:00,2.04858,2.04898,2.04858,2.04898,13000000.0
2008-06-09 06:39:00,2.04917,2.04929,2.04917,2.04929,24700000.0
2008-06-09 06:40:00,2.04913,2.04913,2.04873,2.04881,10400000.0
2008-06-09 06:41:00,2.0487,2.0487,2.04853,2.04853,22100000.0
2008-06-09 06:42:00,2.04863,2.04888,2.04863,2.04878,10400000.0
2008-06-09 06:43:00,2.04879,2.04903,2.04877,2.04903,10400000.0
2008-06-09 06:44:00,2.04904,2.04914,2.04862,2.04881,10400000.0
2008-06-09 06:45:00,2.04859,2.04886,2.0485,2.0485,27300000.0
2008-06-09 06:46:00,2.04874,2.04876,2.04859,2.04876,9100000.0
2008-06-09 06:47:00,2.04893,2.04904,2.04888,2.04904,10400000.0
2008-06-09 06:48:00,2.04904,2.04907,2.0489,2.04899,14300000.0
2008-06-09 06:49:00,2.04902,2.04904,2.04885,2.04904,14000000.0
2008-06-09 06:50:00,2.04902,2.04902,2.04876,2.04876,11700000.0
2008-06-09 06:51:00,2.04876,2.04876,2.04832,2.04865,9100000.0
2008-06-09 06:52:00,2.04845,2.04858,2.04845,2.04857,9100000.0
2008-06-09 06:53:00,2.04854,2.04861,2.04853,2.04861,18200000.0
2008-06-09 06:54:00,2.04873,2.04873,2.04833,2.04852,10400000.0
2008-06-09 06:55:00,2.04847,2.04847,2.04821,2.0483,10400000.0
2008-06-09 06:56:00,2.04829,2.04848,2.04829,2.04842,13000000.0
2008-06-09 06:57:00,2.04815,2.04824,2.04788,2.04788,10400000.0
2008-06-09 06:58:00,2.04772,2.04787,2.04771,2.04787,14300000.0
2008-06-09 06:59:00,2.04795,2.04814,2.04795,2.04801,37700000.0
2008-06-09 07:00:00,2.04811,2.04811,2.04792,2.04792,37700000.0
2008-06-09 07:01:00,2.04777,2.04808,2.04777,2.04784,11700000.0
2008-06-09 07:02:00,2.04807,2.04811,2.04797,2.04797,11700000.0
2008-06-09 07:03:00,2.0479,2.04795,2.0474,2.0474,13000000.0
2008-06-09 07:04:00,2.0476,2.04798,2.04748,2.04798,12400000.0
2008-06-09 07:05:00,2.04798,2.04798,2.04773,2.04776,6500000.0
2008-06-09 07:06:00,2.04755,2.0477,2.04747,2.0476,10400000.0
2008-06-09 07:07:00,2.04777,2.04777,2.04755,2.04755,7800000.0
2008-06-09 07:08:00,2.04775,2.04798,2.04775,2.04798,23400000.0
2008-06-09 07:09:00,2.04801,2.04801,2.04789,2.0479,10400000.0
2008-06-09 07:10:00,2.04782,2.0479,2.04782,2.0479,27300000.0
2008-06-09 07:11:00,2.0478,2.0478,2.04734,2.04758,11700000.0
2008-06-09 07:12:00,2.04776,2.04776,2.04762,2.04762,16900000.0
2008-06-09 07:13:00,2.04754,2.04754,2.04729,2.04729,11700000.0
2008-06-09 07:14:00,2.0473,2.04748,2.0473,2.04748,10400000.0
2008-06-09 07:15:00,2.04721,2.04721,2.04698,2.04699,10400000.0
2008-06-09 07:16:00,2.04685,2.04703,2.04669,2.04703,10400000.0
2008-06-09 07:17:00,2.04685,2.04698,2.04685,2.04692,11700000.0
2008-06-09 07:18:00,2.04691,2.04699,2.04682,2.04699,9100000.0
2008-06-09 07:19:00,2.04686,2.04691,2.04678,2.04678,28600000.0
2008-06-09 07:20:00,2.04673,2.04698,2.0467,2.04698,10400000.0
2008-06-09 07:21:00,2.04682,2.04695,2.04677,2.04695,11700000.0
2008-06-09 07:22:00,2.04699,2.04701,2.04699,2.04701,10400000.0
2008-06-09 07:23:00,2.04708,2.04708,2.04691,2.04702,14300000.0
2008-06-09 07:24:00,2.04683,2.04684,2.04652,2.0467,14300000.0
2008-06-09 07:25:00,2.04695,2.04695,2.04671,2.04671,13000000.0
2008-06-09 07:26:00,2.04671,2.04697,2.04671,2.04691,19200000.0
2008-06-09 07:27:00,2.04687,2.04687,2.04636,2.04636,29900000.0
2008-06-09 07:28:00,2.04619,2.04628,2.04606,2.04628,33800000.0
2008-06-09 07:29:00,2.04629,2.04636,2.04619,2.04633,13000000.0
2008-06-09 07:30:00,2.04611,2.04625,2.04606,2.04625,28600000.0
2008-06-09 07:31:00,2.04605,2.04621,2.04599,2.04611,14300000.0
2008-06-09 07:32:00,2.04604,2.04604,2.0457,2.04599,14300000.0
2008-06-09 07:33:00,2.0461,2.04614,2.04594,2.04601,11700000.0
2008-06-09 07:34:00,2.04582,2.04584,2.04542,2.04542,9100000.0
2008-06-09 07:35:00,2.04536,2.04584,2.04536,2.04584,13000000.0
2008-06-09 07:36:00,2.04561,2.04597,2.04538,2.04538,13000000.0
2008-06-09 07:37:00,2.04587,2.04592,2.04563,2.04579,14300000.0
2008-06-09 07:38:00,2.04576,2.04585,2.04542,2.04585,12700000.0
2008-06-09 07:39:00,2.04584,2.04593,2.04562,2.04562,14300000.0
2008-06-09 07:40:00,2.04546,2.04554,2.04546,2.04546,50400000.0
2008-06-09 07:41:00,2.04551,2.04564,2.04551,2.04564,26000000.0
2008-06-09 07:42:00,2.04572,2.0459,2.04562,2.0459,9100000.0
2008-06-09 07:43:00,2.04595,2.04608,2.04595,2.04599,8800000.0
2008-06-09 07:44:00,2.04605,2.04605,2.04592,2.04604,22100000.0
2008-06-09 07:45:00,2.04604,2.04604,2.04593,2.04598,20800000.0
2008-06-09 07:46:00,2.04598,2.04607,2.0459,2.0459,10400000.0
2008-06-09 07:47:00,2.04586,2.04586,2.0456,2.0456,9100000.0
2008-06-09 07:48:00,2.04587,2.04626,2.04587,2.04626,22100000.0
2008-06-09 07:49:00,2.04638,2.04647,2.04631,2.04633,31200000.0
2008-06-09 07:50:00,2.0462,2.04631,2.04589,2.04617,9100000.0
2008-06-09 07:51:00,2.04624,2.04624,2.0461,2.04619,28600000.0
2008-06-09 07:52:00,2.04616,2.04616,2.0458,2.04599,10400000.0
2008-06-09 07:53:00,2.04644,2.04644,2.04591,2.04591,14300000.0
2008-06-09 07:54:00,2.04591,2.04595,2.04585,2.04595,45500000.0
2008-06-09 07:55:00,2.04606,2.04632,2.046,2.04632,13000000.0
2008-06-09 07:56:00,2.0463,2.0463,2.04609,2.04623,9100000.0
2008-06-09 07:57:00,2.0462,2.04622,2.04602,2.04604,14300000.0
2008-06-09 07:58:00,2.04596,2.04596,2.04559,2.04561,8800000.0
2008-06-09 07:59:00,2.04556,2.04559,2.04516,2.04524,14300000.0
2008-06-09 08:00:00,2.04551,2.04562,2.04549,2.04553,10400000.0
2008-06-09 08:01:00,2.04536,2.04558,2.04536,2.04558,37700000.0
2008-06-09 08:02:00,2.0456,2.0456,2.04548,2.04548,19500000.0
2008-06-09 08:03:00,2.04547,2.04592,2.04547,2.04592,10400000.0
2008-06-09 08:04:00,2.04586,2.04586,2.04564,2.04564,41600000.0
2008-06-09 08:05:00,2.04576,2.04595,2.04576,2.04594,9100000.0
2008-06-09 08:06:00,2.04597,2.04626,2.04597,2.04626,10100000.0
2008-06-09 08:07:00,2.04643,2.04657,2.04643,2.04657,24700000.0
2008-06-09 08:08:00,2.04663,2.04677,2.04654,2.04677,33800000.0
2008-06-09 08:09:00,2.04677,2.04677,2.04642,2.04654,36400000.0
2008-06-09 08:10:00,2.04655,2.04663,2.04653,2.04655,8800000.0
2008-06-09 08:11:00,2.04651,2.04659,2.04651,2.04659,41600000.0
2008-06-09 08:12:00,2.04658,2.04704,2.04658,2.04704,31200000.0
2008-06-09 08:13:00,2.04726,2.04789,2.04726,2.04789,10400000.0
2008-06-09 08:14:00,2.04816,2.0483,2.04804,2.0481,50700000.0
2008-06-09 08:15:00,2.04815,2.04819,2.04807,2.04809,9100000.0
2008-06-09 08:16:00,2.04812,2.04825,2.04812,2.04825,29900000.0
2008-06-09 08:17:00,2.04825,2.04825,2.04814,2.04819,37700000.0
2008-06-09 08:18:00,2.04814,2.04814,2.04799,2.04799,49400000.0
2008-06-09 08:19:00,2.04789,2.04789,2.04737,2.04758,23400000.0
2008-06-09 08:20:00,2.04772,2.04772,2.04754,2.04754,13000000.0
2008-06-09 08:21:00,2.04756,2.04763,2.04754,2.04754,50700000.0
2008-06-09 08:22:00,2.04736,2.04775,2.0473,2.04775,9100000.0
2008-06-09 08:23:00,2.04806,2.04806,2.0479,2.0479,9100000.0
2008-06-09 08:24:00,2.04771,2.04771,2.04739,2.04739,10400000.0
2008-06-09 08:25:00,2.04721,2.04721,2.04696,2.04696,13000000.0
2008-06-09 08:26:00,2.04703,2.04722,2.04703,2.0472,36400000.0
2008-06-09 08:27:00,2.04726,2.04727,2.04705,2.04727,14300000.0
2008-06-09 08:28:00,2.04734,2.04751,2.04726,2.04726,9100000.0
2008-06-09 08:29:00,2.04741,2.04754,2.04728,2.04728,13000000.0
2008-06-09 08:30:00,2.04729,2.04729,2.04715,2.04721,41300000.0
2008-06-09 08:31:00,2.04725,2.04737,2.04718,2.04729,44200000.0
2008-06-09 08:32:00,2.04712,2.04724,2.04694,2.04723,9100000.0
2008-06-09 08:33:00,2.04728,2.04729,2.0471,2.0471,13000000.0
2008-06-09 08:34:00,2.04694,2.04694,2.04643,2.04643,104000000.0
2008-06-09 08:35:00,2.04601,2.04633,2.04601,2.04633,14300000.0
2008-06-09 08:36:00,2.04611,2.04625,2.04585,2.04608,40000000.0
2008-06-09 08:37:00,2.04638,2.04638,2.04606,2.04607,67000000.0
2008-06-09 08:38:00,2.04586,2.04586,2.04565,2.04571,9100000.0
2008-06-09 08:39:00,2.04553,2.04559,2.04543,2.04549,10400000.0
2008-06-09 08:40:00,2.04558,2.04562,2.04548,2.04552,58200000.0
2008-06-09 08:41:00,2.04565,2.04578,2.04565,2.04578,46800000.0
2008-06-09 08:42:00,2.04584,2.04602,2.04584,2.04597,9100000.0
2008-06-09 08:43:00,2.04577,2.04584,2.04552,2.04552,14300000.0
2008-06-09 08:44:00,2.04552,2.04557,2.04542,2.04542,39000000.0
2008-06-09 08:45:00,2.04544,2.04552,2.04536,2.04552,14300000.0
2008-06-09 08:46:00,2.0459,2.04592,2.04575,2.04577,61100000.0
2008-06-09 08:47:00,2.04562,2.04566,2.04553,2.04566,10400000.0
2008-06-09 08:48:00,2.04589,2.0459,2.04573,2.0459,62400000.0
2008-06-09 08:49:00,2.04577,2.04577,2.04564,2.04569,9100000.0
2008-06-09 08:50:00,2.0458,2.04595,2.0458,2.04593,9100000.0
2008-06-09 08:51:00,2.04596,2.04597,2.04586,2.04593,13000000.0
2008-06-09 08:52:00,2.04608,2.04637,2.04608,2.04636,63700000.0
2008-06-09 08:53:00,2.04643,2.04651,2.04635,2.04651,10400000.0
2008-06-09 08:54:00,2.04636,2.04648,2.04636,2.04643,45500000.0
2008-06-09 08:55:00,2.04614,2.04619,2.04598,2.0461,79300000.0
2008-06-09 08:56:00,2.04616,2.04616,2.04603,2.04605,39000000.0
2008-06-09 08:57:00,2.04593,2.04593,2.04559,2.04561,55600000.0
2008-06-09 08:58:00,2.04552,2.04563,2.04547,2.04547,51700000.0
2008-06-09 08:59:00,2.04593,2.04624,2.04593,2.04595,61100000.0
2008-06-09 09:00:00,2.04568,2.04593,2.04568,2.04587,58500000.0
2008-06-09 09:01:00,2.04598,2.04604,2.0458,2.04604,36400000.0
2008-06-09 09:02:00,2.04611,2.04616,2.04606,2.04616,28600000.0
2008-06-09 09:03:00,2.04607,2.04608,2.046,2.046,24700000.0
2008-06-09 09:04:00,2.04607,2.04635,2.04607,2.04635,62400000.0
2008-06-09 09:05:00,2.04638,2.0464,2.04628,2.0464,43900000.0
2008-06-09 09:06:00,2.04649,2.0466,2.04619,2.04619,45200000.0
2008-06-09 09:07:00,2.04612,2.04612,2.04587,2.04587,50400000.0
2008-06-09 09:08:00,2.04586,2.04615,2.04586,2.04612,35100000.0
2008-06-09 09:09:00,2.04599,2.04599,2.04573,2.04573,75400000.0
2008-06-09 09:10:00,2.04549,2.04555,2.04529,2.04535,42900000.0
2008-06-09 09:11:00,2.04524,2.04525,2.04512,2.04515,74100000.0
2008-06-09 09:12:00,2.04518,2.04527,2.04512,2.04527,75100000.0
2008-06-09 09:13:00,2.04535,2.04535,2.04504,2.04504,85800000.0
2008-06-09 09:14:00,2.0453,2.04581,2.0453,2.04581,96200000.0
2008-06-09 09:15:00,2.04602,2.04648,2.04601,2.04646,84500000.0
2008-06-09 09:16:00,2.04627,2.04666,2.04618,2.04657,85800000.0
2008-06-09 09:17:00,2.0464,2.04664,2.04632,2.04659,89100000.0
2008-06-09 09:18:00,2.0466,2.0466,2.04648,2.0465,101400000.0
2008-06-09 09:19:00,2.04671,2.04695,2.04666,2.04673,76700000.0
2008-06-09 09:20:00,2.04709,2.04739,2.04709,2.04739,89400000.0
2008-06-09 09:21:00,2.04736,2.04749,2.04728,2.04728,93600000.0
2008-06-09 09:22:00,2.04739,2.04745,2.04729,2.04739,107600000.0
2008-06-09 09:23:00,2.04712,2.04743,2.0469,2.04743,99800000.0
2008-06-09 09:24:00,2.04776,2.04804,2.04776,2.04791,64700000.0
2008-06-09 09:25:00,2.04816,2.04834,2.04816,2.04828,63700000.0
2008-06-09 09:26:00,2.04811,2.04811,2.04768,2.04768,92700000.0
2008-06-09 09:27:00,2.04765,2.04775,2.04751,2.04751,109200000.0
2008-06-09 09:28:00,2.04752,2.04752,2.04739,2.04746,83200000.0
2008-06-09 09:29:00,2.04766,2.04796,2.04705,2.04705,75400000.0
2008-06-09 09:30:00,2.04679,2.04679,2.0462,2.04652,46800000.0
2008-06-09 09:31:00,2.0464,2.0464,2.04602,2.04602,38700000.0
2008-06-09 09:32:00,2.04629,2.04653,2.04628,2.04636,76700000.0
2008-06-09 09:33:00,2.04626,2.04626,2.04569,2.04569,55600000.0
2008-06-09 09:34:00,2.04567,2.04568,2.04554,2.04561,53300000.0
2008-06-09 09:35:00,2.04551,2.04552,2.04526,2.04535,79300000.0
2008-06-09 09:36:00,2.04508,2.04532,2.0448,2.04532,60800000.0
2008-06-09 09:37:00,2.04513,2.04537,2.04513,2.0452,81600000.0
2008-06-09 09:38:00,2.04513,2.04542,2.04473,2.04473,42600000.0
2008-06-09 09:39:00,2.04471,2.04511,2.04468,2.04511,71500000.0
2008-06-09 09:40:00,2.04511,2.04511,2.04463,2.04463,72800000.0
2008-06-09 09:41:00,2.04469,2.04513,2.04469,2.04513,68900000.0
2008-06-09 09:42:00,2.04487,2.04532,2.04478,2.04532,93300000.0
2008-06-09 09:43:00,2.04494,2.04495,2.04463,2.04482,80600000.0
2008-06-09 09:44:00,2.04481,2.04504,2.04481,2.04504,55900000.0
2008-06-09 09:45:00,2.04483,2.04488,2.0448,2.04487,36400000.0
2008-06-09 09:46:00,2.04462,2.04463,2.04452,2.04463,54600000.0
2008-06-09 09:47:00,2.04437,2.04444,2.04411,2.04411,53000000.0
2008-06-09 09:48:00,2.04372,2.04372,2.04336,2.04336,72800000.0
2008-06-09 09:49:00,2.04334,2.04335,2.04321,2.04335,52000000.0
2008-06-09 09:50:00,2.04332,2.0434,2.0433,2.0433,76700000.0
2008-06-09 09:51:00,2.04325,2.04325,2.04312,2.04324,55600000.0
2008-06-09 09:52:00,2.04338,2.04381,2.04338,2.04376,61100000.0
2008-06-09 09:53:00,2.04379,2.04379,2.04356,2.04362,55900000.0
2008-06-09 09:54:00,2.04353,2.04354,2.04343,2.04347,63700000.0
2008-06-09 09:55:00,2.04359,2.04394,2.04359,2.04379,66000000.0
2008-06-09 09:56:00,2.04383,2.04391,2.04383,2.04391,55600000.0
2008-06-09 09:57:00,2.04345,2.04345,2.04312,2.04312,54300000.0
2008-06-09 09:58:00,2.04316,2.04336,2.04316,2.04331,79000000.0
2008-06-09 09:59:00,2.04319,2.04354,2.04319,2.04354,66300000.0
2008-06-09 10:00:00,2.04382,2.04382,2.04374,2.04376,87100000.0
2008-06-09 10:01:00,2.04386,2.04409,2.04386,2.04396,14300000.0
2008-06-09 10:02:00,2.04397,2.04405,2.04395,2.04395,9100000.0
2008-06-09 10:03:00,2.04395,2.04409,2.04391,2.04391,55900000.0
2008-06-09 10:04:00,2.04407,2.04421,2.04407,2.04411,10400000.0
2008-06-09 10:05:00,2.04427,2.04427,2.04406,2.04409,66300000.0
2008-06-09 10:06:00,2.04408,2.04408,2.04379,2.04379,66300000.0
2008-06-09 10:07:00,2.04372,2.04374,2.0435,2.04373,84500000.0
2008-06-09 10:08:00,2.04379,2.04396,2.04379,2.04396,75100000.0
2008-06-09 10:09:00,2.04398,2.04398,2.04386,2.04388,92000000.0
2008-06-09 10:10:00,2.04398,2.04422,2.04398,2.04407,85800000.0
2008-06-09 10:11:00,2.04426,2.04427,2.04404,2.04427,100100000.0
2008-06-09 10:12:00,2.0443,2.04445,2.04407,2.04445,105300000.0
2008-06-09 10:13:00,2.04438,2.04511,2.04438,2.04511,76700000.0
2008-06-09 10:14:00,2.04532,2.04547,2.04521,2.04541,79300000.0
2008-06-09 10:15:00,2.04561,2.04562,2.04521,2.04534,77700000.0
2008-06-09 10:16:00,2.04534,2.04592,2.04534,2.04592,64700000.0
2008-06-09 10:17:00,2.04627,2.04661,2.04627,2.0465,79000000.0
2008-06-09 10:18:00,2.04651,2.0466,2.04648,2.04656,72500000.0
2008-06-09 10:19:00,2.04673,2.04709,2.04673,2.04709,97500000.0
2008-06-09 10:20:00,2.04716,2.04716,2.04697,2.04697,80000000.0
2008-06-09 10:21:00,2.04698,2.04718,2.0469,2.04715,10400000.0
2008-06-09 10:22:00,2.04739,2.04785,2.04739,2.04785,74100000.0
2008-06-09 10:23:00,2.04791,2.04807,2.04791,2.04804,77700000.0
2008-06-09 10:24:00,2.04819,2.0482,2.04809,2.04813,72800000.0
2008-06-09 10:25:00,2.04804,2.04812,2.04791,2.04803,102400000.0
2008-06-09 10:26:00,2.04791,2.04805,2.04789,2.04804,98800000.0
2008-06-09 10:27:00,2.04846,2.0487,2.04845,2.04868,92300000.0
2008-06-09 10:28:00,2.04882,2.04898,2.0488,2.04891,65000000.0
2008-06-09 10:29:00,2.04885,2.04885,2.04795,2.04795,67600000.0
2008-06-09 10:30:00,2.0486,2.05167,2.0486,2.05167,58200000.0
2008-06-09 10:31:00,2.05201,2.05228,2.05193,2.05228,49400000.0
2008-06-09 10:32:00,2.05266,2.05346,2.05266,2.05311,55600000.0
2008-06-09 10:33:00,2.05341,2.05341,2.05259,2.05259,36400000.0
2008-06-09 10:34:00,2.05281,2.05281,2.05241,2.05241,41600000.0
2008-06-09 10:35:00,2.05248,2.0525,2.05182,2.05182,49100000.0
2008-06-09 10:36:00,2.05128,2.05128,2.0505,2.05067,66300000.0
2008-06-09 10:37:00,2.05083,2.05085,2.05058,2.05085,37700000.0
2008-06-09 10:38:00,2.05103,2.05103,2.05067,2.05071,49400000.0
2008-06-09 10:39:00,2.05006,2.05006,2.04901,2.04907,9100000.0
2008-06-09 10:40:00,2.04926,2.04932,2.04909,2.04909,55900000.0
2008-06-09 10:41:00,2.04928,2.04998,2.04928,2.04974,54300000.0
2008-06-09 10:42:00,2.0496,2.0496,2.04891,2.04891,68900000.0
2008-06-09 10:43:00,2.04883,2.04913,2.04865,2.04892,40300000.0
2008-06-09 10:44:00,2.04898,2.04921,2.04898,2.04908,35100000.0
2008-06-09 10:45:00,2.04912,2.04912,2.04897,2.04906,13000000.0
2008-06-09 10:46:00,2.04888,2.04888,2.04829,2.04829,49400000.0
2008-06-09 10:47:00,2.04832,2.04844,2.04821,2.0484,53000000.0
2008-06-09 10:48:00,2.04875,2.04972,2.04875,2.04972,61100000.0
2008-06-09 10:49:00,2.04971,2.04971,2.0492,2.0492,80600000.0
2008-06-09 10:50:00,2.04915,2.04929,2.04915,2.04917,58200000.0
2008-06-09 10:51:00,2.04925,2.04939,2.04913,2.04939,10400000.0
2008-06-09 10:52:00,2.04947,2.04984,2.04947,2.0496,74100000.0
2008-06-09 10:53:00,2.0498,2.05015,2.04975,2.04975,88400000.0
2008-06-09 10:54:00,2.04966,2.04996,2.04966,2.04991,72800000.0
2008-06-09 10:55:00,2.04998,2.05039,2.04989,2.04989,73500000.0
2008-06-09 10:56:00,2.05001,2.05056,2.05001,2.05056,62400000.0
2008-06-09 10:57:00,2.05089,2.05089,2.05078,2.05082,61100000.0
2008-06-09 10:58:00,2.05089,2.05106,2.05086,2.05106,74100000.0
2008-06-09 10:59:00,2.05081,2.05132,2.05079,2.05132,63700000.0
2008-06-09 11:00:00,2.05132,2.05132,2.05073,2.05073,57200000.0
2008-06-09 11:01:00,2.05055,2.05108,2.05055,2.05087,67300000.0
2008-06-09 11:02:00,2.05135,2.05188,2.05135,2.05175,61100000.0
2008-06-09 11:03:00,2.05177,2.05177,2.05155,2.05177,66300000.0
2008-06-09 11:04:00,2.05162,2.05162,2.05126,2.05141,55900000.0
2008-06-09 11:05:00,2.05125,2.05161,2.05119,2.05161,28600000.0
2008-06-09 11:06:00,2.0524,2.05258,2.0524,2.05255,43900000.0
2008-06-09 11:07:00,2.05256,2.0529,2.05243,2.0529,54000000.0
2008-06-09 11:08:00,2.05302,2.05317,2.05266,2.05266,41600000.0
2008-06-09 11:09:00,2.05296,2.05338,2.05288,2.05288,55900000.0
2008-06-09 11:10:00,2.05279,2.05283,2.0526,2.05263,55900000.0
2008-06-09 11:11:00,2.05249,2.05249,2.05201,2.05201,44200000.0
2008-06-09 11:12:00,2.05203,2.05208,2.05187,2.05199,46800000.0
2008-06-09 11:13:00,2.05225,2.05225,2.05187,2.05187,81600000.0
2008-06-09 11:14:00,2.05188,2.05196,2.05167,2.05167,66300000.0
2008-06-09 11:15:00,2.05174,2.05183,2.05167,2.05167,62100000.0
2008-06-09 11:16:00,2.05173,2.05173,2.05133,2.05133,35100000.0
2008-06-09 11:17:00,2.05113,2.0512,2.05104,2.05105,68900000.0
2008-06-09 11:18:00,2.05104,2.05154,2.05104,2.05154,84500000.0
2008-06-09 11:19:00,2.05198,2.05212,2.05191,2.05203,83900000.0
2008-06-09 11:20:00,2.05199,2.05225,2.05199,2.05225,93300000.0
2008-06-09 11:21:00,2.05221,2.05274,2.05221,2.05274,60800000.0
2008-06-09 11:22:00,2.05301,2.05327,2.05301,2.05327,82900000.0
2008-06-09 11:23:00,2.05335,2.0534,2.05324,2.05335,11700000.0
2008-06-09 11:24:00,2.05315,2.0533,2.05294,2.0533,65000000.0
2008-06-09 11:25:00,2.05312,2.0532,2.05255,2.05307,65700000.0
2008-06-09 11:26:00,2.05341,2.05376,2.05341,2.05374,59800000.0
2008-06-09 11:27:00,2.05387,2.05395,2.05376,2.05387,62400000.0
2008-06-09 11:28:00,2.05394,2.05457,2.05394,2.05457,91000000.0
2008-06-09 11:29:00,2.05457,2.05471,2.05444,2.05444,10400000.0
2008-06-09 11:30:00,2.05434,2.05458,2.05434,2.05458,54600000.0
2008-06-09 11:31:00,2.05433,2.05433,2.0539,2.0541,79000000.0
2008-06-09 11:32:00,2.05386,2.05398,2.05312,2.05343,71500000.0
2008-06-09 11:33:00,2.05374,2.05374,2.0531,2.0531,57200000.0
2008-06-09 11:34:00,2.05292,2.05297,2.0525,2.05297,57200000.0
2008-06-09 11:35:00,2.05299,2.05305,2.05297,2.05299,10400000.0
2008-06-09 11:36:00,2.05316,2.05371,2.05316,2.05371,82900000.0
2008-06-09 11:37:00,2.05373,2.05395,2.05371,2.05395,67000000.0
2008-06-09 11:38:00,2.05408,2.05421,2.05358,2.05358,92300000.0
2008-06-09 11:39:00,2.05358,2.05358,2.05334,2.05334,84500000.0
2008-06-09 11:40:00,2.05333,2.05402,2.05333,2.05402,75400000.0
2008-06-09 11:41:00,2.05419,2.05457,2.05419,2.05457,66300000.0
2008-06-09 11:42:00,2.05459,2.05499,2.05459,2.05499,60800000.0
2008-06-09 11:43:00,2.05458,2.05458,2.05438,2.05438,106000000.0
2008-06-09 11:44:00,2.05437,2.0544,2.0542,2.0542,100100000.0
2008-06-09 11:45:00,2.05396,2.05396,2.05367,2.05368,87800000.0
2008-06-09 11:46:00,2.05349,2.05366,2.05345,2.05345,53300000.0
2008-06-09 11:47:00,2.05355,2.05375,2.05355,2.05375,33800000.0
2008-06-09 11:48:00,2.05411,2.05466,2.05399,2.05466,50400000.0
2008-06-09 11:49:00,2.05482,2.05515,2.05482,2.05515,70200000.0
2008-06-09 11:50:00,2.0556,2.05596,2.05558,2.05558,70200000.0
2008-06-09 11:51:00,2.05505,2.05547,2.05505,2.05531,10400000.0
2008-06-09 11:52:00,2.05524,2.05534,2.0552,2.05534,54600000.0
2008-06-09 11:53:00,2.05535,2.05548,2.05524,2.05548,84200000.0
2008-06-09 11:54:00,2.05555,2.05568,2.05553,2.05554,71200000.0
2008-06-09 11:55:00,2.05539,2.05541,2.05509,2.05509,64700000.0
2008-06-09 11:56:00,2.05447,2.05447,2.05403,2.0544,76400000.0
2008-06-09 11:57:00,2.05438,2.05438,2.05411,2.05413,50700000.0
2008-06-09 11:58:00,2.05416,2.05427,2.05414,2.05427,61800000.0
2008-06-09 11:59:00,2.05424,2.05424,2.05392,2.05403,80600000.0
2008-06-09 12:00:00,2.0536,2.0536,2.05345,2.0535,58500000.0
2008-06-09 12:01:00,2.05323,2.05323,2.05309,2.05309,79300000.0
2008-06-09 12:02:00,2.0532,2.0532,2.05299,2.05299,63700000.0
2008-06-09 12:03:00,2.05305,2.05306,2.05279,2.05294,87100000.0
2008-06-09 12:04:00,2.05302,2.05302,2.0528,2.05286,61100000.0
2008-06-09 12:05:00,2.0528,2.05289,2.05267,2.05267,92000000.0
2008-06-09 12:06:00,2.0529,2.05323,2.05289,2.05323,45500000.0
2008-06-09 12:07:00,2.05313,2.0532,2.05297,2.05297,40300000.0
2008-06-09 12:08:00,2.05251,2.05251,2.05185,2.05192,63700000.0
2008-06-09 12:09:00,2.05172,2.05172,2.05134,2.05157,33800000.0
2008-06-09 12:10:00,2.05142,2.0518,2.05142,2.05166,44200000.0
2008-06-09 12:11:00,2.05184,2.05184,2.05162,2.05175,67600000.0
2008-06-09 12:12:00,2.05191,2.05212,2.05191,2.052,76700000.0
2008-06-09 12:13:00,2.05203,2.05224,2.05192,2.05192,60800000.0
2008-06-09 12:14:00,2.05188,2.05192,2.05183,2.05191,76700000.0
2008-06-09 12:15:00,2.05169,2.0518,2.05169,2.05171,65000000.0
2008-06-09 12:16:00,2.05172,2.05178,2.05166,2.05178,77400000.0
2008-06-09 12:17:00,2.0518,2.05181,2.05155,2.05174,58500000.0
2008-06-09 12:18:00,2.05172,2.05196,2.05172,2.05196,68900000.0
2008-06-09 12:19:00,2.05221,2.05248,2.05221,2.05239,72500000.0
2008-06-09 12:20:00,2.05224,2.05224,2.05203,2.05203,55900000.0
2008-06-09 12:21:00,2.05192,2.05232,2.05192,2.05232,76400000.0
2008-06-09 12:22:00,2.05244,2.05252,2.05243,2.05252,79000000.0
2008-06-09 12:23:00,2.05229,2.05231,2.05198,2.05213,10400000.0
2008-06-09 12:24:00,2.0523,2.0523,2.05148,2.05148,66300000.0
2008-06-09 12:25:00,2.05167,2.0518,2.05167,2.05174,9100000.0
2008-06-09 12:26:00,2.05189,2.05205,2.05187,2.05198,65700000.0
2008-06-09 12:27:00,2.05204,2.0521,2.05193,2.05197,61100000.0
2008-06-09 12:28:00,2.0521,2.05278,2.0521,2.05278,71500000.0
2008-06-09 12:29:00,2.05309,2.05365,2.05166,2.05166,91000000.0
2008-06-09 12:30:00,2.05258,2.05258,2.05071,2.05132,83200000.0
2008-06-09 12:31:00,2.05265,2.05278,2.05265,2.05271,62400000.0
2008-06-09 12:32:00,2.05286,2.05318,2.0528,2.05318,75400000.0
2008-06-09 12:33:00,2.05321,2.05326,2.05307,2.05314,95900000.0
2008-06-09 12:34:00,2.05316,2.05334,2.05308,2.05332,23400000.0
2008-06-09 12:35:00,2.05332,2.05332,2.05289,2.05289,37700000.0
2008-06-09 12:36:00,2.05294,2.05302,2.05293,2.05295,59800000.0
2008-06-09 12:37:00,2.05273,2.05273,2.05246,2.05246,14300000.0
2008-06-09 12:38:00,2.05245,2.05259,2.05245,2.05258,48100000.0
2008-06-09 12:39:00,2.05259,2.05259,2.05243,2.05257,58500000.0
2008-06-09 12:40:00,2.05205,2.05205,2.05186,2.05196,33500000.0
2008-06-09 12:41:00,2.05227,2.05268,2.05227,2.05268,32500000.0
2008-06-09 12:42:00,2.05276,2.0529,2.05275,2.0529,52000000.0
2008-06-09 12:43:00,2.0531,2.05336,2.0531,2.05328,53300000.0
2008-06-09 12:44:00,2.05334,2.05362,2.05334,2.05338,45500000.0
2008-06-09 12:45:00,2.05307,2.05321,2.05307,2.05309,44200000.0
2008-06-09 12:46:00,2.05295,2.05323,2.05295,2.05322,63400000.0
2008-06-09 12:47:00,2.05294,2.05294,2.05275,2.05279,9100000.0
2008-06-09 12:48:00,2.05289,2.05327,2.05289,2.05327,40300000.0
2008-06-09 12:49:00,2.05298,2.05298,2.05258,2.05258,69900000.0
2008-06-09 12:50:00,2.05212,2.05212,2.05187,2.05187,46800000.0
2008-06-09 12:51:00,2.05233,2.05247,2.05233,2.05233,53300000.0
2008-06-09 12:52:00,2.05247,2.05272,2.05239,2.05272,41300000.0
2008-06-09 12:53:00,2.05279,2.05284,2.05258,2.05258,42900000.0
2008-06-09 12:54:00,2.0524,2.05266,2.0524,2.05242,27300000.0
2008-06-09 12:55:00,2.05242,2.05252,2.0524,2.05248,11700000.0
2008-06-09 12:56:00,2.05253,2.05259,2.05246,2.05256,13000000.0
2008-06-09 12:57:00,2.05263,2.05263,2.05254,2.05258,10400000.0
2008-06-09 12:58:00,2.05257,2.05266,2.05245,2.05247,35100000.0
2008-06-09 12:59:00,2.05225,2.05236,2.05219,2.05235,40300000.0
2008-06-09 13:00:00,2.05279,2.05301,2.05272,2.05301,20800000.0
2008-06-09 13:01:00,2.05302,2.05315,2.053,2.05303,54600000.0
2008-06-09 13:02:00,2.05291,2.05291,2.05265,2.05268,49400000.0
2008-06-09 13:03:00,2.05285,2.05298,2.05257,2.05257,9100000.0
2008-06-09 13:04:00,2.05262,2.05316,2.05262,2.05316,25700000.0
2008-06-09 13:05:00,2.05303,2.05337,2.05303,2.05337,19500000.0
2008-06-09 13:06:00,2.05323,2.05362,2.05323,2.05357,28600000.0
2008-06-09 13:07:00,2.05389,2.05421,2.05389,2.05421,19500000.0
2008-06-09 13:08:00,2.05452,2.05458,2.05442,2.05453,24700000.0
2008-06-09 13:09:00,2.0543,2.05431,2.05421,2.05427,32500000.0
2008-06-09 13:10:00,2.05431,2.05449,2.0543,2.05449,62400000.0
2008-06-09 13:11:00,2.05443,2.05448,2.05438,2.05444,41600000.0
2008-06-09 13:12:00,2.05432,2.05438,2.05424,2.05429,15600000.0
2008-06-09 13:13:00,2.05401,2.05428,2.05401,2.05421,26000000.0
2008-06-09 13:14:00,2.05434,2.05501,2.05434,2.05501,46800000.0
2008-06-09 13:15:00,2.05494,2.05513,2.05493,2.05493,61100000.0
2008-06-09 13:16:00,2.05502,2.05516,2.05498,2.0551,50700000.0
2008-06-09 13:17:00,2.05508,2.05535,2.05503,2.05535,41600000.0
2008-06-09 13:18:00,2.05542,2.05573,2.05524,2.05524,57200000.0
2008-06-09 13:19:00,2.055,2.055,2.05481,2.05481,10400000.0
2008-06-09 13:20:00,2.05471,2.05471,2.05436,2.05436,61100000.0
2008-06-09 13:21:00,2.05413,2.05418,2.05395,2.05418,14300000.0
2008-06-09 13:22:00,2.0543,2.0543,2.05403,2.05416,66300000.0
2008-06-09 13:23:00,2.05422,2.05425,2.054,2.05409,9100000.0
2008-06-09 13:24:00,2.05414,2.05414,2.05383,2.05395,68900000.0
2008-06-09 13:25:00,2.05388,2.05394,2.05374,2.05374,82900000.0
2008-06-09 13:26:00,2.05345,2.05375,2.05345,2.05367,75400000.0
2008-06-09 13:27:00,2.05368,2.05368,2.05341,2.05357,83900000.0
2008-06-09 13:28:00,2.05373,2.05373,2.05352,2.05352,72500000.0
2008-06-09 13:29:00,2.05348,2.05372,2.05348,2.05369,76700000.0
2008-06-09 13:30:00,2.05359,2.05373,2.05357,2.05368,53300000.0
2008-06-09 13:31:00,2.05343,2.0537,2.05343,2.05356,45200000.0
2008-06-09 13:32:00,2.05382,2.05403,2.05378,2.05398,59800000.0
2008-06-09 13:33:00,2.0538,2.05381,2.05352,2.05352,50700000.0
2008-06-09 13:34:00,2.05362,2.0539,2.05362,2.05375,59800000.0
2008-06-09 13:35:00,2.05391,2.05391,2.05351,2.05383,26000000.0
2008-06-09 13:36:00,2.05391,2.05401,2.05379,2.05379,48100000.0
2008-06-09 13:37:00,2.05388,2.05388,2.05349,2.05349,45500000.0
2008-06-09 13:38:00,2.05333,2.05333,2.05303,2.05303,44200000.0
2008-06-09 13:39:00,2.05315,2.05318,2.05282,2.05282,40300000.0
2008-06-09 13:40:00,2.05288,2.05307,2.05261,2.05286,48100000.0
2008-06-09 13:41:00,2.05286,2.05286,2.05252,2.05283,50700000.0
2008-06-09 13:42:00,2.05275,2.05292,2.05265,2.05266,70200000.0
2008-06-09 13:43:00,2.05236,2.05252,2.05234,2.05247,51700000.0
2008-06-09 13:44:00,2.05264,2.05275,2.05262,2.05263,34800000.0
2008-06-09 13:45:00,2.05245,2.05333,2.05242,2.05333,27300000.0
2008-06-09 13:46:00,2.0537,2.05384,2.05362,2.05384,24700000.0
2008-06-09 13:47:00,2.05383,2.05386,2.05371,2.05378,24700000.0
2008-06-09 13:48:00,2.05385,2.05435,2.05385,2.05435,40300000.0
2008-06-09 13:49:00,2.05458,2.05458,2.05434,2.05446,33800000.0
2008-06-09 13:50:00,2.05469,2.05475,2.05453,2.05453,33800000.0
2008-06-09 13:51:00,2.05478,2.05478,2.05439,2.05439,40300000.0
2008-06-09 13:52:00,2.05447,2.05462,2.05445,2.05462,40300000.0
2008-06-09 13:53:00,2.0546,2.0547,2.05446,2.05446,37700000.0
2008-06-09 13:54:00,2.05416,2.05416,2.05386,2.05395,67600000.0
2008-06-09 13:55:00,2.05391,2.05402,2.05379,2.05395,46800000.0
2008-06-09 13:56:00,2.05405,2.05418,2.05394,2.05418,42900000.0
2008-06-09 13:57:00,2.05406,2.05431,2.05406,2.05419,38700000.0
2008-06-09 13:58:00,2.05404,2.05404,2.05382,2.05388,29900000.0
2008-06-09 13:59:00,2.05437,2.05468,2.05437,2.05454,22100000.0
2008-06-09 14:00:00,2.05476,2.05504,2.05476,2.05504,49400000.0
2008-06-09 14:01:00,2.05511,2.05549,2.05511,2.05546,16900000.0
2008-06-09 14:02:00,2.05561,2.05661,2.05561,2.05661,53300000.0
2008-06-09 14:03:00,2.05674,2.05744,2.05674,2.05744,28600000.0
2008-06-09 14:04:00,2.05734,2.05754,2.05732,2.05746,41600000.0
2008-06-09 14:05:00,2.05731,2.05735,2.05721,2.05721,50700000.0
2008-06-09 14:06:00,2.05745,2.05798,2.05745,2.05798,45500000.0
2008-06-09 14:07:00,2.05827,2.0587,2.05816,2.05816,55900000.0
2008-06-09 14:08:00,2.05779,2.05779,2.05743,2.05779,55900000.0
2008-06-09 14:09:00,2.05781,2.05788,2.05774,2.05774,44200000.0
2008-06-09 14:10:00,2.05776,2.05782,2.05742,2.05742,39000000.0
2008-06-09 14:11:00,2.05763,2.05769,2.05758,2.05769,54600000.0
2008-06-09 14:12:00,2.05773,2.05779,2.05763,2.05779,39000000.0
2008-06-09 14:13:00,2.05778,2.05778,2.05756,2.05776,48100000.0
2008-06-09 14:14:00,2.05767,2.05768,2.05741,2.05751,42600000.0
2008-06-09 14:15:00,2.05768,2.05816,2.05768,2.05816,37700000.0
2008-06-09 14:16:00,2.05824,2.05832,2.05807,2.05807,58500000.0
2008-06-09 14:17:00,2.05751,2.05767,2.05738,2.05767,9100000.0
2008-06-09 14:18:00,2.05805,2.05833,2.05805,2.05823,22100000.0
2008-06-09 14:19:00,2.05827,2.0583,2.05811,2.05811,63700000.0
2008-06-09 14:20:00,2.05798,2.05799,2.05757,2.05757,27300000.0
2008-06-09 14:21:00,2.05786,2.05827,2.05786,2.05827,31200000.0
2008-06-09 14:22:00,2.05842,2.05936,2.05842,2.05936,18200000.0
2008-06-09 14:23:00,2.05919,2.05919,2.059,2.05904,36400000.0
2008-06-09 14:24:00,2.05904,2.05904,2.05883,2.05883,32500000.0
2008-06-09 14:25:00,2.05905,2.05953,2.05905,2.05953,26000000.0
2008-06-09 14:26:00,2.0595,2.05955,2.05911,2.05911,22100000.0
2008-06-09 14:27:00,2.0591,2.05958,2.0591,2.05958,26000000.0
2008-06-09 14:28:00,2.05926,2.05926,2.05893,2.05902,13000000.0
2008-06-09 14:29:00,2.05913,2.0593,2.05913,2.05926,19500000.0
2008-06-09 14:30:00,2.05921,2.05921,2.05901,2.0591,19500000.0
2008-06-09 14:31:00,2.05911,2.05911,2.05888,2.05897,9100000.0
2008-06-09 14:32:00,2.05891,2.05893,2.0586,2.05885,9100000.0
2008-06-09 14:33:00,2.05891,2.05896,2.0587,2.05896,10400000.0
2008-06-09 14:34:00,2.05916,2.05925,2.05903,2.05903,10400000.0
2008-06-09 14:35:00,2.05879,2.0591,2.05879,2.05886,9100000.0
2008-06-09 14:36:00,2.05886,2.05886,2.05848,2.05848,9100000.0
2008-06-09 14:37:00,2.05836,2.05875,2.05836,2.05875,13000000.0
2008-06-09 14:38:00,2.05862,2.05872,2.05856,2.0587,8800000.0
2008-06-09 14:39:00,2.05874,2.05889,2.05843,2.05843,10400000.0
2008-06-09 14:40:00,2.05833,2.05843,2.05812,2.05843,9100000.0
2008-06-09 14:41:00,2.05833,2.05849,2.05833,2.05847,11700000.0
2008-06-09 14:42:00,2.05857,2.05877,2.05847,2.05876,13000000.0
2008-06-09 14:43:00,2.05894,2.05919,2.05891,2.05891,9100000.0
2008-06-09 14:44:00,2.05896,2.05929,2.05883,2.05929,11700000.0
2008-06-09 14:45:00,2.05961,2.06084,2.05961,2.06084,9100000.0
2008-06-09 14:46:00,2.06134,2.06144,2.06116,2.06141,11700000.0
2008-06-09 14:47:00,2.0617,2.06243,2.0617,2.06226,9100000.0
2008-06-09 14:48:00,2.06229,2.06241,2.06226,2.06237,12700000.0
2008-06-09 14:49:00,2.06252,2.06296,2.06252,2.0627,14300000.0
2008-06-09 14:50:00,2.06259,2.06284,2.06259,2.06283,10400000.0
2008-06-09 14:51:00,2.0629,2.06312,2.0629,2.0631,11700000.0
2008-06-09 14:52:00,2.06322,2.06362,2.06322,2.06362,14300000.0
2008-06-09 14:53:00,2.06323,2.06323,2.06292,2.06293,13000000.0
2008-06-09 14:54:00,2.0626,2.06273,2.06245,2.06251,10400000.0
2008-06-09 14:55:00,2.06248,2.06248,2.06213,2.0623,13000000.0
2008-06-09 14:56:00,2.06202,2.06212,2.0619,2.06193,11700000.0
2008-06-09 14:57:00,2.06201,2.06216,2.06201,2.06216,13000000.0
2008-06-09 14:58:00,2.0621,2.06229,2.0621,2.06222,14300000.0
2008-06-09 14:59:00,2.06236,2.06237,2.06217,2.06231,14300000.0
2008-06-09 15:00:00,2.06244,2.06245,2.06223,2.06244,10400000.0
2008-06-09 15:01:00,2.06345,2.06369,2.06328,2.06369,10400000.0
2008-06-09 15:02:00,2.06349,2.06367,2.06349,2.06367,9100000.0
2008-06-09 15:03:00,2.06382,2.06383,2.06361,2.06364,10100000.0
2008-06-09 15:04:00,2.06349,2.06361,2.06339,2.06339,11700000.0
2008-06-09 15:05:00,2.0629,2.0629,2.06268,2.06273,10400000.0
2008-06-09 15:06:00,2.06296,2.0633,2.06296,2.06321,11700000.0
2008-06-09 15:07:00,2.06351,2.06415,2.06351,2.06415,9100000.0
2008-06-09 15:08:00,2.0641,2.06413,2.06393,2.06401,13000000.0
2008-06-09 15:09:00,2.06396,2.06396,2.06371,2.06371,13000000.0
2008-06-09 15:10:00,2.06391,2.064,2.06381,2.06396,9100000.0
2008-06-09 15:11:00,2.06413,2.06419,2.06387,2.064,13000000.0
2008-06-09 15:12:00,2.06399,2.06399,2.06357,2.06357,10400000.0
2008-06-09 15:13:00,2.06347,2.06371,2.06347,2.06369,9100000.0
2008-06-09 15:14:00,2.06337,2.06337,2.06311,2.06327,11700000.0
2008-06-09 15:15:00,2.06333,2.06344,2.06295,2.06318,9100000.0
2008-06-09 15:16:00,2.06317,2.06317,2.06294,2.06295,10400000.0
2008-06-09 15:17:00,2.06255,2.06275,2.06254,2.06275,11700000.0
2008-06-09 15:18:00,2.06283,2.06316,2.06267,2.06316,10400000.0
2008-06-09 15:19:00,2.06329,2.06329,2.0631,2.0631,9100000.0
2008-06-09 15:20:00,2.06317,2.06408,2.06317,2.06408,9100000.0
2008-06-09 15:21:00,2.06417,2.06424,2.06391,2.06406,10400000.0
2008-06-09 15:22:00,2.06399,2.06407,2.06393,2.06394,9100000.0
2008-06-09 15:23:00,2.06401,2.06401,2.06362,2.06367,9100000.0
2008-06-09 15:24:00,2.06355,2.06403,2.06355,2.06399,9100000.0
2008-06-09 15:25:00,2.06391,2.06391,2.0637,2.06385,9100000.0
2008-06-09 15:26:00,2.06381,2.06381,2.06312,2.06312,13000000.0
2008-06-09 15:27:00,2.06321,2.06335,2.06315,2.06323,14300000.0
2008-06-09 15:28:00,2.06306,2.06309,2.06277,2.06277,14000000.0
2008-06-09 15:29:00,2.06251,2.06302,2.06251,2.06302,13000000.0
2008-06-09 15:30:00,2.06325,2.06344,2.06299,2.06344,10400000.0
2008-06-09 15:31:00,2.06369,2.06369,2.06345,2.06355,11700000.0
2008-06-09 15:32:00,2.06358,2.06373,2.06341,2.06341,9100000.0
2008-06-09 15:33:00,2.06336,2.06388,2.06315,2.0637,9100000.0
2008-06-09 15:34:00,2.06403,2.06487,2.06403,2.06487,13000000.0
2008-06-09 15:35:00,2.06471,2.06471,2.06454,2.06469,9100000.0
2008-06-09 15:36:00,2.06491,2.0651,2.06445,2.0651,14300000.0
2008-06-09 15:37:00,2.06475,2.06478,2.06434,2.06434,10400000.0
2008-06-09 15:38:00,2.0645,2.06462,2.06432,2.06437,10400000.0
2008-06-09 15:39:00,2.06449,2.06457,2.06431,2.06431,8800000.0
2008-06-09 15:40:00,2.06465,2.06616,2.06465,2.06616,9100000.0
2008-06-09 15:41:00,2.06628,2.06663,2.06628,2.06632,10400000.0
2008-06-09 15:42:00,2.06588,2.06653,2.06586,2.06653,10400000.0
2008-06-09 15:43:00,2.06714,2.06714,2.06684,2.06684,10400000.0
2008-06-09 15:44:00,2.06681,2.06768,2.06681,2.06768,9100000.0
2008-06-09 15:45:00,2.06864,2.06909,2.06849,2.06909,11700000.0
2008-06-09 15:46:00,2.06898,2.06898,2.06795,2.06795,10400000.0
2008-06-09 15:47:00,2.06738,2.06739,2.06695,2.06695,9100000.0
2008-06-09 15:48:00,2.06707,2.0672,2.06662,2.06662,10400000.0
2008-06-09 15:49:00,2.06674,2.06707,2.06674,2.06707,9100000.0
2008-06-09 15:50:00,2.0671,2.06774,2.06708,2.06774,13000000.0
2008-06-09 15:51:00,2.06802,2.06802,2.06749,2.06749,9100000.0
2008-06-09 15:52:00,2.0677,2.06821,2.0677,2.06821,10400000.0
2008-06-09 15:53:00,2.06853,2.06884,2.06853,2.06884,9100000.0
2008-06-09 15:54:00,2.06891,2.06914,2.06885,2.06913,9100000.0
2008-06-09 15:55:00,2.06892,2.06892,2.06867,2.06879,10400000.0
2008-06-09 15:56:00,2.06851,2.06876,2.06827,2.06827,13000000.0
2008-06-09 15:57:00,2.06835,2.06867,2.06835,2.06841,11700000.0
2008-06-09 15:58:00,2.06856,2.06871,2.06822,2.06822,9100000.0
2008-06-09 15:59:00,2.06779,2.06851,2.06771,2.06851,14000000.0
2008-06-09 16:00:00,2.06867,2.06975,2.06825,2.06975,10400000.0
2008-06-09 16:01:00,2.07013,2.07013,2.06976,2.06976,9100000.0
2008-06-09 16:02:00,2.06994,2.06994,2.06929,2.06929,11700000.0
2008-06-09 16:03:00,2.06958,2.06962,2.06929,2.06929,9100000.0
2008-06-09 16:04:00,2.06944,2.06956,2.06923,2.06956,14300000.0
2008-06-09 16:05:00,2.06963,2.06963,2.06935,2.06943,10400000.0
2008-06-09 16:06:00,2.06924,2.0693,2.06906,2.06906,9100000.0
2008-06-09 16:07:00,2.06938,2.06962,2.06915,2.06915,9100000.0
2008-06-09 16:08:00,2.06937,2.06946,2.06937,2.06939,9100000.0
2008-06-09 16:09:00,2.06938,2.06938,2.0692,2.06922,13000000.0
2008-06-09 16:10:00,2.06886,2.0693,2.06886,2.06923,14300000.0
2008-06-09 16:11:00,2.06942,2.06974,2.06942,2.06974,9100000.0
2008-06-09 16:12:00,2.06983,2.07007,2.06983,2.06985,14300000.0
2008-06-09 16:13:00,2.06965,2.0697,2.06955,2.0697,9100000.0
2008-06-09 16:14:00,2.07011,2.0712,2.07011,2.0712,10400000.0
2008-06-09 16:15:00,2.07123,2.07163,2.07123,2.07155,10400000.0
2008-06-09 16:16:00,2.07195,2.07195,2.07147,2.07172,10400000.0
2008-06-09 16:17:00,2.07157,2.07163,2.07146,2.07146,10400000.0
2008-06-09 16:18:00,2.07206,2.07279,2.07206,2.07279,10400000.0
2008-06-09 16:19:00,2.07256,2.07256,2.07218,2.07221,10400000.0
2008-06-09 16:20:00,2.0718,2.07187,2.0716,2.07172,9100000.0
2008-06-09 16:21:00,2.07168,2.07168,2.07127,2.07127,9100000.0
2008-06-09 16:22:00,2.07138,2.07138,2.07107,2.07108,13000000.0
2008-06-09 16:23:00,2.07112,2.07112,2.07059,2.07063,10400000.0
2008-06-09 16:24:00,2.07054,2.0706,2.07044,2.07057,10400000.0
2008-06-09 16:25:00,2.0706,2.07094,2.0706,2.07083,10400000.0
2008-06-09 16:26:00,2.07069,2.07112,2.07069,2.07099,14300000.0
2008-06-09 16:27:00,2.07082,2.07108,2.07082,2.07108,11700000.0
2008-06-09 16:28:00,2.07136,2.07158,2.07136,2.07142,10100000.0
2008-06-09 16:29:00,2.07151,2.07151,2.07047,2.07047,11700000.0
2008-06-09 16:30:00,2.06996,2.06996,2.06958,2.06993,10400000.0
2008-06-09 16:31:00,2.07003,2.07051,2.07003,2.07049,10400000.0
2008-06-09 16:32:00,2.07078,2.07082,2.07066,2.07066,11700000.0
2008-06-09 16:33:00,2.07056,2.07056,2.06961,2.06961,10400000.0
2008-06-09 16:34:00,2.06957,2.06998,2.06957,2.06998,10400000.0
2008-06-09 16:35:00,2.07017,2.07032,2.06987,2.07,9100000.0
2008-06-09 16:36:00,2.07043,2.07043,2.07002,2.07002,9100000.0
2008-06-09 16:37:00,2.06944,2.06944,2.06903,2.06917,10400000.0
2008-06-09 16:38:00,2.06909,2.06924,2.06909,2.06924,9100000.0
2008-06-09 16:39:00,2.06932,2.06957,2.06932,2.0695,10400000.0
2008-06-09 16:40:00,2.0694,2.06962,2.06928,2.06962,9100000.0
2008-06-09 16:41:00,2.06959,2.06959,2.0692,2.0692,10400000.0
2008-06-09 16:42:00,2.06898,2.06949,2.06884,2.06949,10400000.0
2008-06-09 16:43:00,2.06948,2.06956,2.06926,2.06945,9100000.0
2008-06-09 16:44:00,2.06941,2.06941,2.06905,2.0691,10100000.0
2008-06-09 16:45:00,2.06893,2.06893,2.06813,2.06813,13000000.0
2008-06-09 16:46:00,2.06816,2.06821,2.06804,2.06813,9100000.0
2008-06-09 16:47:00,2.06832,2.06832,2.06788,2.06788,8800000.0
2008-06-09 16:48:00,2.06793,2.06802,2.06774,2.06802,10400000.0
2008-06-09 16:49:00,2.06836,2.06851,2.06806,2.06851,13000000.0
2008-06-09 16:50:00,2.06846,2.06892,2.06845,2.06892,14300000.0
2008-06-09 16:51:00,2.06939,2.06947,2.06915,2.06915,10400000.0
2008-06-09 16:52:00,2.06903,2.06935,2.06895,2.06895,13000000.0
2008-06-09 16:53:00,2.0693,2.06939,2.06913,2.06932,9100000.0
2008-06-09 16:54:00,2.06967,2.07017,2.06967,2.07017,9100000.0
2008-06-09 16:55:00,2.07108,2.0716,2.07108,2.07151,10400000.0
2008-06-09 16:56:00,2.07129,2.07137,2.07096,2.07132,11700000.0
2008-06-09 16:57:00,2.07122,2.07151,2.07122,2.07151,9100000.0
2008-06-09 16:58:00,2.07145,2.07271,2.07145,2.07271,14300000.0
2008-06-09 16:59:00,2.07329,2.0738,2.07329,2.07378,13000000.0
2008-06-09 17:00:00,2.0737,2.0737,2.07336,2.07336,9100000.0
2008-06-09 17:01:00,2.07348,2.07357,2.0733,2.0735,13000000.0
2008-06-09 17:02:00,2.07303,2.07327,2.07181,2.07315,11700000.0
2008-06-09 17:03:00,2.07326,2.07367,2.07326,2.0736,10400000.0
2008-06-09 17:04:00,2.07353,2.07357,2.0734,2.07348,9100000.0
2008-06-09 17:05:00,2.0734,2.07371,2.0732,2.07371,10400000.0
2008-06-09 17:06:00,2.07352,2.07352,2.07343,2.07344,10100000.0
2008-06-09 17:07:00,2.07361,2.07391,2.07361,2.07391,10400000.0
2008-06-09 17:08:00,2.07449,2.0749,2.07449,2.07478,10400000.0
2008-06-09 17:09:00,2.07512,2.07565,2.07512,2.07531,10400000.0
2008-06-09 17:10:00,2.07555,2.07555,2.07533,2.07533,10400000.0
2008-06-09 17:11:00,2.07596,2.07596,2.0756,2.0756,9100000.0
2008-06-09 17:12:00,2.07556,2.07556,2.07495,2.07495,13000000.0
2008-06-09 17:13:00,2.07489,2.07524,2.07489,2.07524,14300000.0
2008-06-09 17:14:00,2.07519,2.07526,2.07472,2.07472,13000000.0
2008-06-09 17:15:00,2.07454,2.07471,2.07435,2.07464,13000000.0
2008-06-09 17:16:00,2.0744,2.07448,2.07415,2.07415,9100000.0
2008-06-09 17:17:00,2.07422,2.07456,2.07422,2.07454,9100000.0
2008-06-09 17:18:00,2.07421,2.07429,2.07392,2.07392,14300000.0
2008-06-09 17:19:00,2.07392,2.07392,2.07356,2.07356,10400000.0
2008-06-09 17:20:00,2.07385,2.07393,2.07372,2.07393,9100000.0
2008-06-09 17:21:00,2.07431,2.0749,2.07431,2.0749,9100000.0
2008-06-09 17:22:00,2.07461,2.0748,2.07449,2.07449,10400000.0
2008-06-09 17:23:00,2.07443,2.07452,2.07428,2.07443,13000000.0
2008-06-09 17:24:00,2.07438,2.07455,2.07437,2.07455,10400000.0
2008-06-09 17:25:00,2.07467,2.07473,2.07447,2.07447,9100000.0
2008-06-09 17:26:00,2.07425,2.07459,2.0742,2.07459,9100000.0
2008-06-09 17:27:00,2.07448,2.07474,2.07442,2.07474,11700000.0
2008-06-09 17:28:00,2.07479,2.07479,2.07423,2.07423,13000000.0
2008-06-09 17:29:00,2.07384,2.07384,2.07343,2.07343,14300000.0
2008-06-09 17:30:00,2.07357,2.07363,2.0735,2.0735,10400000.0
2008-06-09 17:31:00,2.07344,2.07366,2.07344,2.07366,8800000.0
2008-06-09 17:32:00,2.07357,2.07365,2.07342,2.07342,13000000.0
2008-06-09 17:33:00,2.07305,2.07305,2.07286,2.07287,9100000.0
2008-06-09 17:34:00,2.07288,2.07307,2.07287,2.07303,13000000.0
2008-06-09 17:35:00,2.07327,2.07327,2.07313,2.07319,11700000.0
2008-06-09 17:36:00,2.07304,2.07319,2.07304,2.07315,14300000.0
2008-06-09 17:37:00,2.07291,2.07331,2.07291,2.07331,9100000.0
2008-06-09 17:38:00,2.0735,2.0735,2.07334,2.07334,13000000.0
2008-06-09 17:39:00,2.0732,2.0732,2.07278,2.07278,9100000.0
2008-06-09 17:40:00,2.07282,2.07301,2.07281,2.07301,13000000.0
2008-06-09 17:41:00,2.07306,2.07313,2.07286,2.07286,14300000.0
2008-06-09 17:42:00,2.07307,2.07307,2.07264,2.07264,10400000.0
2008-06-09 17:43:00,2.07301,2.07312,2.07288,2.07305,14300000.0
2008-06-09 17:44:00,2.07287,2.07287,2.07252,2.07258,13000000.0
2008-06-09 17:45:00,2.07261,2.07293,2.07261,2.07281,9100000.0
2008-06-09 17:46:00,2.07288,2.07288,2.07256,2.07256,10400000.0
2008-06-09 17:47:00,2.07259,2.073,2.07259,2.073,9100000.0
2008-06-09 17:48:00,2.07274,2.07323,2.07274,2.0732,10400000.0
2008-06-09 17:49:00,2.07295,2.0732,2.07295,2.07296,9100000.0
2008-06-09 17:50:00,2.0727,2.07271,2.07248,2.07258,14300000.0
2008-06-09 17:51:00,2.07293,2.07322,2.07293,2.07322,10400000.0
2008-06-09 17:52:00,2.07317,2.07317,2.07238,2.07238,9100000.0
2008-06-09 17:53:00,2.07216,2.0724,2.07216,2.07236,10400000.0
2008-06-09 17:54:00,2.07229,2.07254,2.07229,2.07254,9100000.0
2008-06-09 17:55:00,2.07255,2.0732,2.07244,2.0732,13000000.0
2008-06-09 17:56:00,2.07352,2.07352,2.07343,2.07346,10400000.0
2008-06-09 17:57:00,2.07364,2.07371,2.07334,2.07334,11700000.0
2008-06-09 17:58:00,2.07333,2.07344,2.07324,2.07344,10400000.0
2008-06-09 17:59:00,2.07349,2.07374,2.07346,2.07374,13000000.0
2008-06-09 18:00:00,2.07407,2.07407,2.07388,2.07398,14000000.0
2008-06-09 18:01:00,2.07412,2.07412,2.07387,2.07387,9100000.0
2008-06-09 18:02:00,2.07395,2.07428,2.07386,2.07428,9100000.0
2008-06-09 18:03:00,2.07426,2.07426,2.07367,2.07367,9100000.0
2008-06-09 18:04:00,2.07395,2.07395,2.0737,2.07385,9100000.0
2008-06-09 18:05:00,2.07401,2.07439,2.07401,2.07435,13000000.0
2008-06-09 18:06:00,2.07443,2.07457,2.07443,2.07455,11700000.0
2008-06-09 18:07:00,2.07438,2.07438,2.07409,2.07417,9100000.0
2008-06-09 18:08:00,2.07391,2.07402,2.0738,2.0738,13000000.0
2008-06-09 18:09:00,2.07351,2.07357,2.07348,2.07357,10400000.0
2008-06-09 18:10:00,2.07356,2.07356,2.0732,2.07341,11700000.0
2008-06-09 18:11:00,2.07344,2.07396,2.07344,2.07363,13000000.0
2008-06-09 18:12:00,2.07356,2.07369,2.07351,2.07369,9100000.0
2008-06-09 18:13:00,2.07389,2.07418,2.07383,2.07418,9100000.0
2008-06-09 18:14:00,2.07417,2.07423,2.07413,2.07416,9100000.0
2008-06-09 18:15:00,2.07422,2.0744,2.07409,2.07438,10400000.0
2008-06-09 18:16:00,2.07411,2.07411,2.07366,2.07385,9100000.0
2008-06-09 18:17:00,2.0737,2.07391,2.07356,2.07366,10400000.0
2008-06-09 18:18:00,2.07379,2.07383,2.0736,2.07367,10400000.0
2008-06-09 18:19:00,2.0737,2.07403,2.0737,2.07403,9100000.0
2008-06-09 18:20:00,2.07416,2.07428,2.07416,2.07419,9100000.0
2008-06-09 18:21:00,2.07414,2.07418,2.07402,2.07417,10400000.0
2008-06-09 18:22:00,2.07421,2.07443,2.07421,2.07428,13000000.0
2008-06-09 18:23:00,2.07449,2.07449,2.07417,2.07417,9100000.0
2008-06-09 18:24:00,2.07412,2.07429,2.07406,2.07406,13000000.0
2008-06-09 18:25:00,2.07356,2.07357,2.07337,2.07337,9100000.0
2008-06-09 18:26:00,2.07285,2.07302,2.07278,2.07278,10400000.0
2008-06-09 18:27:00,2.07256,2.07289,2.07249,2.07289,9100000.0
2008-06-09 18:28:00,2.07282,2.07282,2.07272,2.07273,9100000.0
2008-06-09 18:29:00,2.0729,2.07338,2.0729,2.07334,9100000.0
2008-06-09 18:30:00,2.07345,2.07395,2.07345,2.07394,10400000.0
2008-06-09 18:31:00,2.07406,2.07406,2.07393,2.07393,10400000.0
2008-06-09 18:32:00,2.07385,2.07387,2.07346,2.07347,14300000.0
2008-06-09 18:33:00,2.07336,2.07363,2.07334,2.07363,14300000.0
2008-06-09 18:34:00,2.07364,2.07364,2.07338,2.07338,10100000.0
2008-06-09 18:35:00,2.07334,2.07355,2.07318,2.07355,14300000.0
2008-06-09 18:36:00,2.07368,2.07368,2.0733,2.0733,9100000.0
2008-06-09 18:37:00,2.07356,2.0739,2.07354,2.0736,9100000.0
2008-06-09 18:38:00,2.07407,2.07407,2.07373,2.07374,9100000.0
2008-06-09 18:39:00,2.0742,2.07484,2.0742,2.07484,10400000.0
2008-06-09 18:40:00,2.07502,2.07544,2.07502,2.07544,14300000.0
2008-06-09 18:41:00,2.0755,2.0755,2.07537,2.07546,10400000.0
2008-06-09 18:42:00,2.07528,2.07537,2.07503,2.07503,9100000.0
2008-06-09 18:43:00,2.07481,2.07501,2.07481,2.07499,10400000.0
2008-06-09 18:44:00,2.07502,2.07502,2.07485,2.07485,9100000.0
2008-06-09 18:45:00,2.07476,2.0752,2.07476,2.0752,9100000.0
2008-06-09 18:46:00,2.07556,2.07567,2.07556,2.07556,9100000.0
2008-06-09 18:47:00,2.07549,2.07599,2.07549,2.07592,11700000.0
2008-06-09 18:48:00,2.07603,2.07614,2.076,2.07601,9100000.0
2008-06-09 18:49:00,2.07596,2.07629,2.07596,2.07618,10400000.0
2008-06-09 18:50:00,2.07589,2.076,2.07589,2.07594,9100000.0
2008-06-09 18:51:00,2.07551,2.07551,2.07453,2.07476,11700000.0
2008-06-09 18:52:00,2.07451,2.07465,2.07433,2.07465,9100000.0
2008-06-09 18:53:00,2.07456,2.07504,2.07451,2.07504,11700000.0
2008-06-09 18:54:00,2.07482,2.075,2.07481,2.075,10400000.0
2008-06-09 18:55:00,2.07467,2.07496,2.07459,2.07496,10400000.0
2008-06-09 18:56:00,2.07495,2.07495,2.07441,2.07468,13000000.0
2008-06-09 18:57:00,2.0748,2.0748,2.07447,2.07447,10400000.0
2008-06-09 18:58:00,2.07464,2.07464,2.07453,2.0746,9100000.0
2008-06-09 18:59:00,2.07467,2.07501,2.07464,2.07464,9100000.0
2008-06-09 19:00:00,2.07444,2.07444,2.07364,2.07364,10400000.0
2008-06-09 19:01:00,2.07364,2.07371,2.07345,2.07345,9100000.0
2008-06-09 19:02:00,2.07343,2.07392,2.07343,2.07392,10400000.0
2008-06-09 19:03:00,2.07453,2.07534,2.07406,2.07534,10400000.0
2008-06-09 19:04:00,2.07532,2.07539,2.07519,2.07539,10400000.0
2008-06-09 19:05:00,2.07552,2.07565,2.07545,2.07559,14300000.0
2008-06-09 19:06:00,2.07553,2.07553,2.07504,2.07514,13000000.0
2008-06-09 19:07:00,2.07507,2.07507,2.07485,2.07507,10400000.0
2008-06-09 19:08:00,2.07539,2.07539,2.07502,2.07524,9100000.0
2008-06-09 19:09:00,2.0753,2.07532,2.07516,2.07529,13000000.0
2008-06-09 19:10:00,2.07533,2.07571,2.07518,2.07571,9100000.0
2008-06-09 19:11:00,2.07554,2.07554,2.0753,2.0753,9100000.0
2008-06-09 19:12:00,2.07517,2.07612,2.07517,2.07604,10400000.0
2008-06-09 19:13:00,2.07622,2.07765,2.07622,2.07765,10400000.0
2008-06-09 19:14:00,2.07752,2.07752,2.07706,2.07709,14300000.0
2008-06-09 19:15:00,2.07735,2.07743,2.07726,2.07743,10400000.0
2008-06-09 19:16:00,2.07736,2.07738,2.07729,2.07737,13000000.0
2008-06-09 19:17:00,2.07758,2.07769,2.0773,2.0773,10400000.0
2008-06-09 19:18:00,2.07623,2.07629,2.07611,2.07629,10400000.0
2008-06-09 19:19:00,2.07654,2.0768,2.07654,2.07669,9100000.0
2008-06-09 19:20:00,2.07717,2.07723,2.07697,2.07697,13000000.0
2008-06-09 19:21:00,2.0771,2.07742,2.07699,2.07699,14300000.0
2008-06-09 19:22:00,2.07704,2.07745,2.07704,2.07735,8800000.0
2008-06-09 19:23:00,2.07702,2.07796,2.07702,2.0779,10400000.0
2008-06-09 19:24:00,2.07835,2.07868,2.07764,2.07868,14300000.0
2008-06-09 19:25:00,2.07896,2.07919,2.07896,2.07899,11700000.0
2008-06-09 19:26:00,2.07877,2.07877,2.07852,2.07861,10400000.0
2008-06-09 19:27:00,2.07878,2.07878,2.07844,2.07844,14300000.0
2008-06-09 19:28:00,2.07773,2.07775,2.07736,2.07736,11700000.0
2008-06-09 19:29:00,2.07729,2.0775,2.07729,2.0775,10400000.0
2008-06-09 19:30:00,2.07752,2.07752,2.07719,2.0774,9100000.0
2008-06-09 19:31:00,2.07739,2.07766,2.07739,2.07751,10400000.0
2008-06-09 19:32:00,2.07765,2.07787,2.07758,2.07778,10400000.0
2008-06-09 19:33:00,2.07786,2.07786,2.0776,2.0776,9100000.0
2008-06-09 19:34:00,2.07724,2.07744,2.07711,2.07721,11700000.0
2008-06-09 19:35:00,2.07711,2.07712,2.07702,2.07702,9100000.0
2008-06-09 19:36:00,2.07675,2.07697,2.07673,2.07673,10400000.0
2008-06-09 19:37:00,2.07711,2.07766,2.07711,2.0776,9100000.0
2008-06-09 19:38:00,2.07776,2.07776,2.0773,2.0773,9100000.0
2008-06-09 19:39:00,2.07736,2.07772,2.07708,2.07717,13000000.0
2008-06-09 19:40:00,2.07701,2.0772,2.07686,2.0772,10400000.0
2008-06-09 19:41:00,2.07727,2.07741,2.07727,2.07732,10400000.0
2008-06-09 19:42:00,2.07706,2.07706,2.07632,2.0764,9100000.0
2008-06-09 19:43:00,2.07626,2.07632,2.07588,2.07612,14300000.0
2008-06-09 19:44:00,2.07602,2.0762,2.07599,2.07599,9100000.0
2008-06-09 19:45:00,2.07588,2.07606,2.07588,2.07598,10400000.0
2008-06-09 19:46:00,2.07654,2.07684,2.07654,2.07668,9100000.0
2008-06-09 19:47:00,2.07675,2.0774,2.07675,2.0774,13000000.0
2008-06-09 19:48:00,2.07567,2.0769,2.07567,2.07688,9100000.0
2008-06-09 19:49:00,2.07644,2.07663,2.07644,2.07649,10100000.0
2008-06-09 19:50:00,2.07663,2.07721,2.07663,2.07718,9100000.0
2008-06-09 19:51:00,2.07736,2.07736,2.07681,2.07681,9100000.0
2008-06-09 19:52:00,2.07683,2.07738,2.07683,2.07738,10400000.0
2008-06-09 19:53:00,2.07736,2.07743,2.07722,2.07722,13000000.0
2008-06-09 19:54:00,2.07711,2.07711,2.07681,2.07687,9100000.0
2008-06-09 19:55:00,2.07718,2.07746,2.07717,2.07746,13000000.0
2008-06-09 19:56:00,2.0775,2.0775,2.07686,2.07708,11700000.0
2008-06-09 19:57:00,2.07741,2.07768,2.07741,2.07754,11700000.0
2008-06-09 19:58:00,2.07739,2.07757,2.07734,2.07757,14300000.0
2008-06-09 19:59:00,2.07763,2.07763,2.07749,2.07761,8800000.0
2008-06-09 20:00:00,2.07793,2.07812,2.07793,2.07812,9100000.0
2008-06-09 20:01:00,2.07826,2.0784,2.07826,2.07838,9100000.0
2008-06-09 20:02:00,2.07825,2.07825,2.0778,2.0778,9100000.0
2008-06-09 20:03:00,2.07746,2.07756,2.07731,2.07752,10400000.0
2008-06-09 20:04:00,2.07729,2.0773,2.07697,2.07726,10400000.0
2008-06-09 20:05:00,2.07767,2.07788,2.07746,2.07747,14300000.0
2008-06-09 20:06:00,2.07738,2.07826,2.07738,2.07809,11700000.0
2008-06-09 20:07:00,2.0782,2.0782,2.0778,2.0778,10400000.0
2008-06-09 20:08:00,2.07761,2.07802,2.07754,2.07802,10400000.0
2008-06-09 20:09:00,2.07831,2.07855,2.07831,2.07836,11700000.0
2008-06-09 20:10:00,2.07795,2.0782,2.07762,2.0782,10400000.0
2008-06-09 20:11:00,2.07828,2.07875,2.07828,2.07847,10400000.0
2008-06-09 20:12:00,2.07893,2.07899,2.07859,2.07859,9100000.0
2008-06-09 20:13:00,2.07874,2.07939,2.07874,2.07899,10400000.0
2008-06-09 20:14:00,2.07879,2.07896,2.07873,2.07896,11700000.0
2008-06-09 20:15:00,2.07895,2.07903,2.07895,2.07898,10400000.0
2008-06-09 20:16:00,2.07945,2.07953,2.07941,2.07949,14300000.0
2008-06-09 20:17:00,2.07945,2.07992,2.07945,2.07992,10400000.0
2008-06-09 20:18:00,2.07991,2.07991,2.07922,2.07922,13000000.0
2008-06-09 20:19:00,2.07903,2.07937,2.07902,2.07937,11700000.0
2008-06-09 20:20:00,2.07975,2.07987,2.07975,2.07977,13000000.0
2008-06-09 20:21:00,2.07984,2.08001,2.07979,2.08001,10400000.0
2008-06-09 20:22:00,2.08008,2.08009,2.07969,2.07969,11700000.0
2008-06-09 20:23:00,2.07967,2.07967,2.07948,2.07957,9100000.0
2008-06-09 20:24:00,2.0799,2.0803,2.0799,2.08002,14300000.0
2008-06-09 20:25:00,2.07997,2.08008,2.07987,2.07987,10400000.0
2008-06-09 20:26:00,2.07988,2.08019,2.07988,2.08011,11700000.0
2008-06-09 20:27:00,2.08027,2.08032,2.08,2.0802,10400000.0
2008-06-09 20:28:00,2.08036,2.08054,2.08036,2.08053,11700000.0
2008-06-09 20:29:00,2.08053,2.08066,2.08028,2.08062,10400000.0
2008-06-09 20:30:00,2.08101,2.08101,2.0807,2.0807,10400000.0
2008-06-09 20:31:00,2.08079,2.08101,2.08074,2.08087,10400000.0
2008-06-09 20:32:00,2.07965,2.08197,2.07965,2.08197,10400000.0
2008-06-09 20:33:00,2.08202,2.08202,2.08187,2.08196,9100000.0
2008-06-09 20:34:00,2.08199,2.08199,2.08122,2.08122,10400000.0
2008-06-09 20:35:00,2.081,2.08158,2.081,2.08158,10400000.0
2008-06-09 20:36:00,2.08157,2.08191,2.08157,2.08172,9100000.0
2008-06-09 20:37:00,2.0816,2.0816,2.08138,2.08144,11700000.0
2008-06-09 20:38:00,2.0814,2.0814,2.08117,2.08118,14300000.0
2008-06-09 20:39:00,2.08118,2.0812,2.08087,2.08106,10400000.0
2008-06-09 20:40:00,2.08113,2.0817,2.08113,2.0817,9100000.0
2008-06-09 20:41:00,2.08177,2.08209,2.08177,2.08205,10400000.0
2008-06-09 20:42:00,2.08177,2.0818,2.08148,2.08148,14300000.0
2008-06-09 20:43:00,2.0813,2.08134,2.08116,2.08116,9100000.0
2008-06-09 20:44:00,2.08128,2.08133,2.08125,2.08133,13000000.0
2008-06-09 20:45:00,2.08134,2.08134,2.08101,2.08101,10400000.0
2008-06-09 20:46:00,2.08101,2.08141,2.08099,2.08141,11700000.0
2008-06-09 20:47:00,2.08149,2.08149,2.08133,2.08136,14300000.0
2008-06-09 20:48:00,2.08088,2.08112,2.08088,2.08105,14300000.0
2008-06-09 20:49:00,2.08131,2.08131,2.08112,2.0812,10400000.0
2008-06-09 20:50:00,2.08115,2.08116,2.08088,2.08088,9100000.0
2008-06-09 20:51:00,2.08076,2.08076,2.08062,2.08062,14300000.0
2008-06-09 20:52:00,2.08074,2.08098,2.08063,2.08098,11700000.0
2008-06-09 20:53:00,2.08103,2.08123,2.08103,2.08121,14300000.0
2008-06-09 20:54:00,2.08118,2.08148,2.08105,2.08148,9100000.0
2008-06-09 20:55:00,2.08164,2.08164,2.0813,2.0813,11700000.0
2008-06-09 20:56:00,2.08142,2.08146,2.08139,2.08142,10400000.0
2008-06-09 20:57:00,2.08136,2.08153,2.08135,2.08135,10400000.0
2008-06-09 20:58:00,2.0812,2.0812,2.08091,2.08114,13000000.0
2008-06-09 20:59:00,2.08103,2.08103,2.08083,2.08093,9100000.0
2008-06-09 21:00:00,2.081,2.08125,2.081,2.08125,9100000.0
2008-06-09 21:01:00,2.08106,2.08108,2.08077,2.08086,9100000.0
2008-06-09 21:02:00,2.08054,2.08054,2.0799,2.0799,10400000.0
2008-06-09 21:03:00,2.07992,2.07992,2.07966,2.07978,14300000.0
2008-06-09 21:04:00,2.07945,2.07949,2.0794,2.0794,10400000.0
2008-06-09 21:05:00,2.07944,2.07974,2.07939,2.07974,10400000.0
2008-06-09 21:06:00,2.08019,2.08031,2.08009,2.08016,14300000.0
2008-06-09 21:07:00,2.08006,2.08006,2.07985,2.07995,10400000.0
2008-06-09 21:08:00,2.07999,2.07999,2.07978,2.07996,9100000.0
2008-06-09 21:09:00,2.07987,2.08029,2.07987,2.08029,13000000.0
2008-06-09 21:10:00,2.08042,2.08103,2.08042,2.08103,10400000.0
2008-06-09 21:11:00,2.08087,2.08087,2.08075,2.08079,9100000.0
2008-06-09 21:12:00,2.08072,2.08075,2.08057,2.08057,14300000.0
2008-06-09 21:13:00,2.08081,2.08097,2.08081,2.08084,10400000.0
2008-06-09 21:14:00,2.08065,2.08065,2.08041,2.08054,9100000.0
2008-06-09 21:15:00,2.08043,2.08043,2.08006,2.08006,9100000.0
2008-06-09 21:16:00,2.08005,2.08016,2.07984,2.07987,10400000.0
2008-06-09 21:17:00,2.07967,2.07967,2.07922,2.07922,11700000.0
2008-06-09 21:18:00,2.0794,2.0794,2.0788,2.07895,10400000.0
2008-06-09 21:19:00,2.07877,2.07877,2.07863,2.07871,9100000.0
2008-06-09 21:20:00,2.07858,2.07858,2.07791,2.07791,9100000.0
2008-06-09 21:21:00,2.07767,2.07795,2.07755,2.07795,14300000.0
2008-06-09 21:22:00,2.07832,2.07857,2.07829,2.07857,9100000.0
2008-06-09 21:23:00,2.07904,2.07917,2.07899,2.07899,9100000.0
2008-06-09 21:24:00,2.07886,2.07907,2.07884,2.07892,11700000.0
2008-06-09 21:25:00,2.07863,2.07863,2.07849,2.07854,9100000.0
2008-06-09 21:26:00,2.0786,2.07889,2.0786,2.07865,11700000.0
2008-06-09 21:27:00,2.0789,2.07917,2.0789,2.07895,10400000.0
2008-06-09 21:28:00,2.07897,2.07904,2.07897,2.07898,10400000.0
2008-06-09 21:29:00,2.07892,2.07892,2.07839,2.0785,9100000.0
2008-06-09 21:30:00,2.07872,2.0789,2.07868,2.0789,10400000.0
2008-06-09 21:31:00,2.07898,2.07898,2.07878,2.07878,9100000.0
2008-06-09 21:32:00,2.07881,2.07885,2.07867,2.07885,10400000.0
2008-06-09 21:33:00,2.0789,2.07907,2.07887,2.07904,9100000.0
2008-06-09 21:34:00,2.07888,2.07893,2.07873,2.07877,10400000.0
2008-06-09 21:35:00,2.07842,2.07842,2.07775,2.07785,13000000.0
2008-06-09 21:36:00,2.0778,2.07781,2.07768,2.07774,10400000.0
2008-06-09 21:37:00,2.07789,2.07812,2.07789,2.07812,9100000.0
2008-06-09 21:38:00,2.07824,2.07864,2.07824,2.07864,9100000.0
2008-06-09 21:39:00,2.07881,2.07907,2.07878,2.07907,10400000.0
2008-06-09 21:40:00,2.07931,2.07931,2.07889,2.07892,14300000.0
2008-06-09 21:41:00,2.07881,2.07884,2.07865,2.07873,11700000.0
2008-06-09 21:42:00,2.07865,2.07869,2.07848,2.07869,9100000.0
2008-06-09 21:43:00,2.0784,2.07869,2.07831,2.0785,13000000.0
2008-06-09 21:44:00,2.07849,2.07851,2.07834,2.07834,9100000.0
2008-06-09 21:45:00,2.07835,2.07857,2.0783,2.07857,10400000.0
2008-06-09 21:46:00,2.07832,2.07833,2.07825,2.07825,11700000.0
2008-06-09 21:47:00,2.07829,2.07837,2.07818,2.07835,13000000.0
2008-06-09 21:48:00,2.0784,2.07845,2.07837,2.07842,10400000.0
2008-06-09 21:49:00,2.07833,2.07833,2.07801,2.07801,9100000.0
2008-06-09 21:50:00,2.07832,2.07832,2.07763,2.07763,13000000.0
2008-06-09 21:51:00,2.07787,2.07802,2.07772,2.07802,10400000.0
2008-06-09 21:52:00,2.07701,2.07847,2.07701,2.07847,14300000.0
2008-06-09 21:53:00,2.0786,2.0786,2.07834,2.07834,10400000.0
2008-06-09 21:54:00,2.07774,2.07774,2.07746,2.07758,9100000.0
2008-06-09 21:55:00,2.07763,2.0779,2.07763,2.07763,10400000.0
2008-06-09 21:56:00,2.07785,2.07785,2.07757,2.07757,13000000.0
2008-06-09 21:57:00,2.07771,2.07783,2.0774,2.0775,11700000.0
2008-06-09 21:58:00,2.07779,2.07805,2.07779,2.07787,9100000.0
2008-06-09 21:59:00,2.07787,2.07811,2.07787,2.07809,10400000.0
2008-06-09 22:00:00,2.07812,2.0782,2.0779,2.0782,10400000.0
2008-06-09 22:01:00,2.07833,2.07845,2.07805,2.07805,9100000.0
2008-06-09 22:02:00,2.0781,2.0781,2.07774,2.07774,10400000.0
2008-06-09 22:03:00,2.07797,2.07824,2.07783,2.07824,10400000.0
2008-06-09 22:04:00,2.07835,2.07842,2.07825,2.07842,12700000.0
2008-06-09 22:05:00,2.07854,2.07864,2.07846,2.07848,10400000.0
2008-06-09 22:06:00,2.07853,2.07874,2.07843,2.07851,10400000.0
2008-06-09 22:07:00,2.07861,2.07865,2.07851,2.07851,14300000.0
2008-06-09 22:08:00,2.07869,2.07923,2.07869,2.07923,13000000.0
2008-06-09 22:09:00,2.07932,2.07958,2.07932,2.07958,10400000.0
2008-06-09 22:10:00,2.07924,2.07924,2.07894,2.079,9100000.0
2008-06-09 22:11:00,2.07904,2.07906,2.07884,2.07884,11700000.0
2008-06-09 22:12:00,2.07896,2.07911,2.07882,2.07882,9100000.0
2008-06-09 22:13:00,2.0787,2.0787,2.07835,2.07838,11700000.0
2008-06-09 22:14:00,2.07816,2.07825,2.07804,2.07804,8800000.0
2008-06-09 22:15:00,2.07837,2.07849,2.07822,2.07849,9100000.0
2008-06-09 22:16:00,2.07858,2.07865,2.07855,2.07865,9100000.0
2008-06-09 22:17:00,2.07889,2.07914,2.07889,2.07898,14300000.0
2008-06-09 22:18:00,2.07888,2.07891,2.07871,2.07891,10400000.0
2008-06-09 22:19:00,2.07898,2.07905,2.07891,2.07891,9100000.0
2008-06-09 22:20:00,2.07863,2.07879,2.07863,2.07878,9100000.0
2008-06-09 22:21:00,2.07888,2.07888,2.07863,2.07869,11700000.0
2008-06-09 22:22:00,2.07866,2.07866,2.07834,2.07835,9100000.0
2008-06-09 22:23:00,2.07826,2.07832,2.07795,2.07808,14300000.0
2008-06-09 22:24:00,2.07859,2.0791,2.0775,2.0775,9100000.0
2008-06-09 22:25:00,2.07806,2.07831,2.07806,2.07811,9100000.0
2008-06-09 22:26:00,2.07822,2.07822,2.07795,2.07795,10400000.0
2008-06-09 22:27:00,2.07785,2.07794,2.07741,2.07758,9100000.0
2008-06-09 22:28:00,2.07792,2.07793,2.07792,2.07793,2600000.0
2008-06-09 22:29:00,2.07788,2.07788,2.07749,2.07749,10400000.0
2008-06-09 22:30:00,2.07711,2.07723,2.07704,2.07718,10400000.0
2008-06-09 22:31:00,2.07694,2.07716,2.0768,2.07716,10400000.0
2008-06-09 22:32:00,2.07746,2.07753,2.07722,2.07722,14300000.0
2008-06-09 22:33:00,2.07725,2.07754,2.07725,2.07735,10400000.0
2008-06-09 22:34:00,2.0777,2.0777,2.07708,2.07741,10400000.0
2008-06-09 22:35:00,2.07745,2.07746,2.07724,2.07724,13000000.0
2008-06-09 22:36:00,2.07664,2.077,2.07658,2.07675,9800000.0
2008-06-09 22:37:00,2.07713,2.07713,2.07698,2.07698,10400000.0
2008-06-09 22:38:00,2.07704,2.0777,2.07704,2.0777,9100000.0
2008-06-09 22:39:00,2.07792,2.07821,2.07792,2.07818,10400000.0
2008-06-09 22:40:00,2.07806,2.07807,2.07785,2.07807,9100000.0
2008-06-09 22:41:00,2.07797,2.07815,2.07797,2.07807,10400000.0
2008-06-09 22:42:00,2.07794,2.07808,2.07792,2.07807,13000000.0
2008-06-09 22:43:00,2.07803,2.07854,2.07803,2.07854,9100000.0
2008-06-09 22:44:00,2.07874,2.07874,2.07841,2.07859,9100000.0
2008-06-09 22:45:00,2.07879,2.07895,2.0785,2.0785,10400000.0
2008-06-09 22:46:00,2.07869,2.07918,2.07869,2.07918,14300000.0
2008-06-09 22:47:00,2.07926,2.07926,2.07883,2.07919,10400000.0
2008-06-09 22:48:00,2.0792,2.0792,2.07872,2.07874,13000000.0
2008-06-09 22:49:00,2.07857,2.0787,2.07847,2.0787,14000000.0
2008-06-09 22:50:00,2.07868,2.0788,2.07868,2.0788,9100000.0
2008-06-09 22:51:00,2.07881,2.07886,2.07871,2.07871,10400000.0
2008-06-09 22:52:00,2.07883,2.07883,2.0785,2.07862,10400000.0
2008-06-09 22:53:00,2.07857,2.07857,2.07828,2.07832,11700000.0
2008-06-09 22:54:00,2.07837,2.07858,2.07837,2.07842,9100000.0
2008-06-09 22:55:00,2.07831,2.07831,2.07737,2.07737,10400000.0
2008-06-09 22:56:00,2.0768,2.07684,2.07654,2.07654,9100000.0
2008-06-09 22:57:00,2.07701,2.07755,2.07701,2.07755,14300000.0
2008-06-09 22:58:00,2.07767,2.07776,2.07767,2.07772,9100000.0
2008-06-09 22:59:00,2.07775,2.07776,2.0777,2.07776,10400000.0
2008-06-09 23:00:00,2.07768,2.07776,2.07766,2.07766,14300000.0
2008-06-09 23:01:00,2.07767,2.07789,2.0774,2.07765,10400000.0
2008-06-09 23:02:00,2.07772,2.07787,2.07759,2.07759,9100000.0
2008-06-09 23:03:00,2.0781,2.07843,2.0781,2.0783,10400000.0
2008-06-09 23:04:00,2.07821,2.07827,2.07801,2.07815,13000000.0
2008-06-09 23:05:00,2.07838,2.07884,2.07838,2.07884,10400000.0
2008-06-09 23:06:00,2.07879,2.07963,2.07879,2.07963,9100000.0
2008-06-09 23:07:00,2.07978,2.07998,2.07956,2.07956,9100000.0
2008-06-09 23:08:00,2.07991,2.0806,2.07991,2.0806,10400000.0
2008-06-09 23:09:00,2.08057,2.08057,2.08026,2.08026,14300000.0
2008-06-09 23:10:00,2.08012,2.08018,2.08008,2.08008,13000000.0
2008-06-09 23:11:00,2.08022,2.08072,2.08022,2.08056,14300000.0
2008-06-09 23:12:00,2.08033,2.08046,2.08016,2.08046,9100000.0
2008-06-09 23:13:00,2.08039,2.08047,2.08017,2.08047,9100000.0
2008-06-09 23:14:00,2.08063,2.08074,2.08061,2.08061,9100000.0
2008-06-09 23:15:00,2.08055,2.08069,2.08055,2.08069,10400000.0
2008-06-09 23:16:00,2.08079,2.08079,2.08056,2.08069,14300000.0
2008-06-09 23:17:00,2.08067,2.08067,2.08033,2.08033,10400000.0
2008-06-09 23:18:00,2.08013,2.0805,2.08001,2.08001,10400000.0
2008-06-09 23:19:00,2.08027,2.08054,2.08027,2.08053,11700000.0
2008-06-09 23:20:00,2.08042,2.08067,2.08042,2.08067,10400000.0
2008-06-09 23:21:00,2.08078,2.08082,2.0807,2.08072,9100000.0
2008-06-09 23:22:00,2.08054,2.08068,2.08041,2.08068,10100000.0
2008-06-09 23:24:00,2.08081,2.08081,2.08059,2.08071,9100000.0
2008-06-09 23:25:00,2.08067,2.08067,2.08035,2.08047,11700000.0
2008-06-09 23:26:00,2.08009,2.08012,2.07968,2.07973,10400000.0
2008-06-09 23:27:00,2.08038,2.08038,2.07996,2.07996,9100000.0
2008-06-09 23:28:00,2.07989,2.08045,2.07984,2.08045,9100000.0
2008-06-09 23:29:00,2.08052,2.08052,2.08029,2.08029,10400000.0
2008-06-09 23:30:00,2.08025,2.08047,2.08022,2.08047,10400000.0
2008-06-09 23:31:00,2.08047,2.08047,2.08029,2.08031,9100000.0
2008-06-09 23:32:00,2.08034,2.08055,2.08034,2.08055,9100000.0
2008-06-09 23:33:00,2.08001,2.08019,2.08001,2.08015,10400000.0
2008-06-09 23:34:00,2.08062,2.08069,2.08058,2.08062,9100000.0
2008-06-09 23:35:00,2.08051,2.08055,2.08025,2.08045,9100000.0
2008-06-09 23:36:00,2.08011,2.08046,2.07993,2.08046,9100000.0
2008-06-09 23:37:00,2.07962,2.08014,2.07962,2.08014,9100000.0
2008-06-09 23:38:00,2.08036,2.08036,2.07991,2.08021,10400000.0
2008-06-09 23:39:00,2.08027,2.08027,2.07943,2.07971,10400000.0
2008-06-09 23:40:00,2.08005,2.08013,2.07987,2.08013,14300000.0
2008-06-09 23:41:00,2.07966,2.07967,2.07953,2.07963,10400000.0
2008-06-09 23:42:00,2.0799,2.0799,2.07973,2.07982,10400000.0
2008-06-09 23:43:00,2.07962,2.07968,2.07953,2.07962,9100000.0
2008-06-09 23:44:00,2.0797,2.0797,2.07818,2.07964,9100000.0
2008-06-09 23:45:00,2.07958,2.07981,2.07938,2.07938,10400000.0
2008-06-09 23:46:00,2.07972,2.07988,2.07957,2.0796,14000000.0
2008-06-09 23:47:00,2.08016,2.08016,2.07977,2.08006,10400000.0
2008-06-09 23:48:00,2.07992,2.08046,2.07992,2.08046,9100000.0
2008-06-09 23:49:00,2.08054,2.08054,2.08035,2.08035,9100000.0
2008-06-09 23:50:00,2.08025,2.08025,2.0795,2.07957,9100000.0
2008-06-09 23:51:00,2.07981,2.08018,2.07981,2.08015,11700000.0
2008-06-09 23:52:00,2.08042,2.08113,2.07958,2.07958,9100000.0
2008-06-09 23:53:00,2.0805,2.0805,2.08027,2.08027,14300000.0
2008-06-09 23:54:00,2.08014,2.0802,2.08004,2.08012,10400000.0
2008-06-09 23:55:00,2.07928,2.0795,2.07922,2.0795,9100000.0
2008-06-09 23:56:00,2.08004,2.08012,2.07984,2.07984,9100000.0
2008-06-09 23:57:00,2.07977,2.08,2.07967,2.08,10400000.0
2008-06-09 23:58:00,2.08004,2.08009,2.07995,2.07997,13000000.0
2008-06-09 23:59:00,2.07988,2.07988,2.07943,2.07943,10400000.0
2008-06-10 00:00:00,2.07988,2.07992,2.07947,2.07947,9100000.0
2008-06-10 00:01:00,2.07965,2.07987,2.07898,2.07898,10400000.0
2008-06-10 00:02:00,2.07818,2.07818,2.07775,2.07775,9100000.0
2008-06-10 00:03:00,2.07821,2.0783,2.07782,2.07794,11700000.0
2008-06-10 00:04:00,2.07825,2.07826,2.07803,2.07816,13000000.0
2008-06-10 00:05:00,2.07779,2.0779,2.07776,2.07778,10400000.0
2008-06-10 00:06:00,2.078,2.07801,2.07779,2.07779,9100000.0
2008-06-10 00:07:00,2.07744,2.07744,2.07732,2.07736,9100000.0
2008-06-10 00:08:00,2.07698,2.07744,2.07698,2.07721,14300000.0
2008-06-10 00:09:00,2.07716,2.07725,2.07692,2.07692,10400000.0
2008-06-10 00:10:00,2.07677,2.07685,2.07602,2.07602,14300000.0
2008-06-10 00:11:00,2.07587,2.07611,2.07586,2.07611,9100000.0
2008-06-10 00:12:00,2.07591,2.07622,2.07591,2.07613,9100000.0
2008-06-10 00:13:00,2.07641,2.07641,2.07596,2.07597,13000000.0
2008-06-10 00:14:00,2.07631,2.07632,2.07617,2.07617,9100000.0
2008-06-10 00:15:00,2.07599,2.07611,2.07586,2.07601,10400000.0
2008-06-10 00:16:00,2.07573,2.07621,2.07573,2.07584,11700000.0
2008-06-10 00:17:00,2.0761,2.07612,2.07574,2.07581,10400000.0
2008-06-10 00:18:00,2.07604,2.07609,2.07591,2.07592,9100000.0
2008-06-10 00:19:00,2.07576,2.07593,2.07575,2.07587,11700000.0
2008-06-10 00:20:00,2.0759,2.0759,2.07585,2.07586,10400000.0
2008-06-10 00:21:00,2.0755,2.0755,2.07514,2.07514,10400000.0
2008-06-10 00:22:00,2.07502,2.07508,2.07492,2.07493,9100000.0
2008-06-10 00:23:00,2.075,2.07518,2.075,2.07508,13000000.0
2008-06-10 00:24:00,2.07518,2.07536,2.07518,2.07527,13000000.0
2008-06-10 00:25:00,2.07541,2.07594,2.07539,2.07594,9100000.0
2008-06-10 00:26:00,2.07573,2.07655,2.07571,2.07637,13000000.0
2008-06-10 00:27:00,2.07641,2.07641,2.07589,2.07606,11700000.0
2008-06-10 00:28:00,2.07621,2.07628,2.07609,2.07609,9100000.0
2008-06-10 00:29:00,2.07599,2.07637,2.07589,2.07637,9100000.0
2008-06-10 00:30:00,2.07639,2.07639,2.07588,2.07588,10400000.0
2008-06-10 00:31:00,2.07572,2.07572,2.07548,2.0756,10400000.0
2008-06-10 00:32:00,2.07581,2.07586,2.07542,2.07542,11700000.0
2008-06-10 00:33:00,2.0755,2.07576,2.07541,2.07576,9100000.0
2008-06-10 00:34:00,2.07575,2.07585,2.07567,2.07585,13000000.0
2008-06-10 00:35:00,2.07565,2.0757,2.07552,2.07553,10100000.0
2008-06-10 00:36:00,2.07514,2.07514,2.07489,2.07489,9100000.0
2008-06-10 00:37:00,2.07489,2.07505,2.07458,2.07458,9100000.0
2008-06-10 00:38:00,2.07487,2.07528,2.07487,2.07528,14300000.0
2008-06-10 00:39:00,2.07514,2.07514,2.07498,2.075,9100000.0
2008-06-10 00:40:00,2.07473,2.07473,2.07434,2.07434,14300000.0
2008-06-10 00:41:00,2.07436,2.07445,2.07424,2.07443,9100000.0
2008-06-10 00:42:00,2.07446,2.07446,2.07431,2.07431,10400000.0
2008-06-10 00:43:00,2.07434,2.07456,2.07433,2.07448,10400000.0
2008-06-10 00:44:00,2.07447,2.07448,2.07433,2.07447,9100000.0
2008-06-10 00:45:00,2.07441,2.07448,2.07437,2.07437,10400000.0
2008-06-10 00:46:00,2.07424,2.07424,2.07404,2.07408,9100000.0
2008-06-10 00:47:00,2.07391,2.07414,2.07389,2.07414,13000000.0
2008-06-10 00:48:00,2.07437,2.07446,2.07405,2.07405,10400000.0
2008-06-10 00:49:00,2.07414,2.07438,2.07403,2.07438,10400000.0
2008-06-10 00:50:00,2.07429,2.07429,2.07403,2.07405,10400000.0
2008-06-10 00:51:00,2.07395,2.07395,2.07372,2.07389,13000000.0
2008-06-10 00:52:00,2.07391,2.07391,2.07377,2.07377,14300000.0
2008-06-10 00:53:00,2.07371,2.07371,2.07346,2.0735,14300000.0
2008-06-10 00:54:00,2.07379,2.07387,2.07362,2.07362,9100000.0
2008-06-10 00:55:00,2.07403,2.07404,2.07391,2.07391,10400000.0
2008-06-10 00:56:00,2.07388,2.07403,2.07378,2.07403,10400000.0
2008-06-10 00:57:00,2.07411,2.07422,2.07409,2.07422,9100000.0
2008-06-10 00:58:00,2.07432,2.07449,2.07432,2.07445,10400000.0
2008-06-10 00:59:00,2.07445,2.07447,2.07429,2.07429,9100000.0
2008-06-10 01:00:00,2.07445,2.07511,2.07445,2.07511,13000000.0
2008-06-10 01:01:00,2.07602,2.07655,2.07602,2.07653,9100000.0
2008-06-10 01:02:00,2.07631,2.07638,2.07602,2.07602,10400000.0
2008-06-10 01:03:00,2.07622,2.07622,2.07576,2.07578,10400000.0
2008-06-10 01:04:00,2.0759,2.07591,2.07577,2.07578,9100000.0
2008-06-10 01:05:00,2.07584,2.07585,2.07571,2.07578,9100000.0
2008-06-10 01:06:00,2.07574,2.07574,2.07546,2.07559,10400000.0
2008-06-10 01:07:00,2.07561,2.07565,2.07552,2.07553,9100000.0
2008-06-10 01:08:00,2.07557,2.07566,2.07548,2.07562,10400000.0
2008-06-10 01:09:00,2.07578,2.07618,2.07578,2.07618,12700000.0
2008-06-10 01:10:00,2.07614,2.07631,2.07604,2.07621,9100000.0
2008-06-10 01:11:00,2.07613,2.07613,2.07584,2.07599,10400000.0
2008-06-10 01:12:00,2.0757,2.07576,2.07505,2.07505,8800000.0
2008-06-10 01:13:00,2.0747,2.07485,2.07463,2.0748,14300000.0
2008-06-10 01:14:00,2.07467,2.07476,2.07458,2.07475,11700000.0
2008-06-10 01:15:00,2.07491,2.07491,2.07466,2.07467,10400000.0
2008-06-10 01:16:00,2.07467,2.07477,2.07448,2.07477,9100000.0
2008-06-10 01:17:00,2.07427,2.0747,2.07427,2.07451,11700000.0
2008-06-10 01:18:00,2.07418,2.07465,2.07405,2.07443,11700000.0
2008-06-10 01:19:00,2.07464,2.07469,2.07417,2.07469,9100000.0
2008-06-10 01:20:00,2.0747,2.0747,2.07426,2.07426,10400000.0
2008-06-10 01:21:00,2.07414,2.07414,2.07367,2.07376,10400000.0
2008-06-10 01:22:00,2.07356,2.07356,2.07305,2.07332,9100000.0
2008-06-10 01:23:00,2.07331,2.07341,2.07324,2.07324,14300000.0
2008-06-10 01:24:00,2.0729,2.0729,2.07278,2.07279,10400000.0
2008-06-10 01:25:00,2.07295,2.07305,2.07285,2.07295,10400000.0
2008-06-10 01:26:00,2.073,2.07304,2.07287,2.07295,14300000.0
2008-06-10 01:27:00,2.07308,2.07327,2.07308,2.07313,9100000.0
2008-06-10 01:28:00,2.07299,2.07299,2.07249,2.07249,9100000.0
2008-06-10 01:29:00,2.07229,2.07244,2.07221,2.07228,13000000.0
2008-06-10 01:30:00,2.07203,2.07241,2.07203,2.07236,11700000.0
2008-06-10 01:31:00,2.0718,2.07215,2.0718,2.07215,11700000.0
2008-06-10 01:32:00,2.07221,2.07231,2.07216,2.07216,13000000.0
2008-06-10 01:33:00,2.07193,2.07214,2.07163,2.07163,13000000.0
2008-06-10 01:34:00,2.07215,2.07247,2.07213,2.07213,11700000.0
2008-06-10 01:35:00,2.07227,2.07244,2.07227,2.07244,9100000.0
2008-06-10 01:36:00,2.07225,2.07283,2.07223,2.07283,11700000.0
2008-06-10 01:37:00,2.07302,2.07346,2.07302,2.07346,10400000.0
2008-06-10 01:38:00,2.07395,2.0742,2.07395,2.0742,10400000.0
2008-06-10 01:39:00,2.0742,2.07435,2.07402,2.07402,11400000.0
2008-06-10 01:40:00,2.07369,2.07377,2.07363,2.07365,9100000.0
2008-06-10 01:41:00,2.07371,2.07371,2.07293,2.07347,14300000.0
2008-06-10 01:42:00,2.07356,2.07356,2.07339,2.07339,9100000.0
2008-06-10 01:43:00,2.07343,2.07358,2.07343,2.07343,13000000.0
2008-06-10 01:44:00,2.07365,2.07391,2.07365,2.07384,10400000.0
2008-06-10 01:45:00,2.07397,2.07401,2.07377,2.07401,10400000.0
2008-06-10 01:46:00,2.07406,2.07408,2.07385,2.07407,14300000.0
2008-06-10 01:47:00,2.07404,2.07439,2.07404,2.07439,9100000.0
2008-06-10 01:48:00,2.07409,2.07443,2.07409,2.07443,10400000.0
2008-06-10 01:49:00,2.07407,2.07443,2.07401,2.07443,9100000.0
2008-06-10 01:50:00,2.07446,2.07469,2.07446,2.07469,10400000.0
2008-06-10 01:51:00,2.07493,2.0751,2.07491,2.07491,10400000.0
2008-06-10 01:52:00,2.07507,2.07512,2.07462,2.07462,10400000.0
2008-06-10 01:53:00,2.07488,2.07493,2.0747,2.07476,9100000.0
2008-06-10 01:54:00,2.07445,2.07445,2.07402,2.07402,10400000.0
2008-06-10 01:55:00,2.07424,2.07448,2.07414,2.07448,9100000.0
2008-06-10 01:56:00,2.07417,2.07418,2.07403,2.07403,10400000.0
2008-06-10 01:57:00,2.07378,2.07396,2.07332,2.07343,10400000.0
2008-06-10 01:58:00,2.07396,2.07407,2.07377,2.07407,9100000.0
2008-06-10 01:59:00,2.07455,2.07456,2.07437,2.0744,14300000.0
2008-06-10 02:00:00,2.07445,2.07445,2.07406,2.07436,9100000.0
2008-06-10 02:01:00,2.07439,2.07476,2.07439,2.07476,15600000.0
2008-06-10 02:02:00,2.07511,2.07539,2.07511,2.07531,11700000.0
2008-06-10 02:03:00,2.07531,2.07531,2.07468,2.07468,11700000.0
2008-06-10 02:04:00,2.07441,2.07456,2.07441,2.07452,16900000.0
2008-06-10 02:05:00,2.07408,2.07417,2.07406,2.07406,10400000.0
2008-06-10 02:06:00,2.0739,2.07394,2.07371,2.07371,13000000.0
2008-06-10 02:07:00,2.07381,2.07381,2.07346,2.07346,14000000.0
2008-06-10 02:08:00,2.07344,2.07349,2.07335,2.07349,19500000.0
2008-06-10 02:09:00,2.07348,2.07495,2.07348,2.07495,10400000.0
2008-06-10 02:10:00,2.07473,2.07473,2.07437,2.07452,13000000.0
2008-06-10 02:11:00,2.07437,2.07443,2.07418,2.07418,9100000.0
2008-06-10 02:12:00,2.07386,2.07409,2.07386,2.07388,10400000.0
2008-06-10 02:13:00,2.07374,2.07419,2.07374,2.07419,9100000.0
2008-06-10 02:14:00,2.07429,2.07486,2.07424,2.07476,15600000.0
2008-06-10 02:15:00,2.07486,2.0753,2.07486,2.0753,13000000.0
2008-06-10 02:16:00,2.074,2.07544,2.074,2.07544,13000000.0
2008-06-10 02:17:00,2.07552,2.07552,2.07498,2.07498,14300000.0
2008-06-10 02:18:00,2.07502,2.07608,2.07491,2.07602,27300000.0
2008-06-10 02:19:00,2.07689,2.07884,2.07689,2.07884,9100000.0
2008-06-10 02:20:00,2.07928,2.07928,2.07764,2.07764,14300000.0
2008-06-10 02:21:00,2.07828,2.07953,2.07828,2.07953,9100000.0
2008-06-10 02:22:00,2.07921,2.07921,2.07822,2.07822,14000000.0
2008-06-10 02:23:00,2.07814,2.07878,2.07814,2.07878,14300000.0
2008-06-10 02:24:00,2.07836,2.07846,2.07834,2.07834,10400000.0
2008-06-10 02:25:00,2.07847,2.07867,2.07826,2.07826,19500000.0
2008-06-10 02:26:00,2.07997,2.08232,2.07997,2.08232,27000000.0
2008-06-10 02:27:00,2.08224,2.08224,2.08136,2.08136,24700000.0
2008-06-10 02:28:00,2.08055,2.08055,2.08034,2.08041,11700000.0
2008-06-10 02:29:00,2.08039,2.08039,2.07947,2.07947,11700000.0
2008-06-10 02:30:00,2.07928,2.0793,2.079,2.07929,16900000.0
2008-06-10 02:31:00,2.07962,2.08038,2.07962,2.0803,36400000.0
2008-06-10 02:32:00,2.08027,2.08049,2.08022,2.08025,27300000.0
2008-06-10 02:33:00,2.07969,2.07969,2.07905,2.07926,16900000.0
2008-06-10 02:34:00,2.07947,2.07947,2.07907,2.07907,11700000.0
2008-06-10 02:35:00,2.07881,2.07881,2.0775,2.07755,10400000.0
2008-06-10 02:36:00,2.07769,2.07845,2.07754,2.07838,10400000.0
2008-06-10 02:37:00,2.07862,2.0791,2.07862,2.07897,14300000.0
2008-06-10 02:38:00,2.07901,2.07921,2.07867,2.07867,16900000.0
2008-06-10 02:39:00,2.0785,2.07875,2.07838,2.07875,10400000.0
2008-06-10 02:40:00,2.07859,2.07865,2.07852,2.07862,13000000.0
2008-06-10 02:41:00,2.07844,2.07844,2.0782,2.07829,14300000.0
2008-06-10 02:42:00,2.07858,2.07878,2.07855,2.07855,11700000.0
2008-06-10 02:43:00,2.07859,2.07888,2.07859,2.07887,9100000.0
2008-06-10 02:44:00,2.07901,2.07903,2.07889,2.07889,11700000.0
2008-06-10 02:45:00,2.07781,2.07909,2.07781,2.07905,14300000.0
2008-06-10 02:46:00,2.07935,2.0795,2.07935,2.07943,16900000.0
2008-06-10 02:47:00,2.07954,2.07954,2.07907,2.07907,11700000.0
2008-06-10 02:48:00,2.07931,2.07931,2.07916,2.07921,14000000.0
2008-06-10 02:49:00,2.07937,2.07957,2.07937,2.07954,10400000.0
2008-06-10 02:50:00,2.07965,2.07965,2.07929,2.07934,13000000.0
2008-06-10 02:51:00,2.0793,2.07936,2.07926,2.07928,9100000.0
2008-06-10 02:52:00,2.0793,2.07964,2.0793,2.07964,10400000.0
2008-06-10 02:53:00,2.07943,2.07947,2.07918,2.07921,11700000.0
2008-06-10 02:54:00,2.07915,2.07916,2.07873,2.07873,14300000.0
2008-06-10 02:55:00,2.07912,2.07945,2.07912,2.07945,13000000.0
2008-06-10 02:56:00,2.07905,2.07924,2.07904,2.07924,13000000.0
2008-06-10 02:57:00,2.07919,2.07948,2.07882,2.07882,29900000.0
2008-06-10 02:58:00,2.07857,2.07868,2.07842,2.07845,31200000.0
2008-06-10 02:59:00,2.07837,2.07837,2.07786,2.07809,52000000.0
2008-06-10 03:00:00,2.07824,2.07835,2.07798,2.07805,39000000.0
2008-06-10 03:01:00,2.07809,2.07812,2.07794,2.07794,10400000.0
2008-06-10 03:02:00,2.07814,2.07834,2.07796,2.07834,15600000.0
2008-06-10 03:03:00,2.07835,2.07873,2.07776,2.07829,23400000.0
2008-06-10 03:04:00,2.07846,2.07897,2.07846,2.07897,11700000.0
2008-06-10 03:05:00,2.07861,2.07861,2.07848,2.07848,10400000.0
2008-06-10 03:06:00,2.0783,2.07845,2.0783,2.07842,14300000.0
2008-06-10 03:07:00,2.07851,2.07883,2.07831,2.07831,18200000.0
2008-06-10 03:08:00,2.07885,2.07885,2.07868,2.07882,10400000.0
2008-06-10 03:09:00,2.0787,2.0787,2.07856,2.07869,22100000.0
2008-06-10 03:10:00,2.07913,2.07924,2.07892,2.07924,25700000.0
2008-06-10 03:11:00,2.0793,2.0793,2.07877,2.07877,13000000.0
2008-06-10 03:12:00,2.07873,2.07878,2.07858,2.07872,29900000.0
2008-06-10 03:13:00,2.07878,2.07944,2.07878,2.07944,14300000.0
2008-06-10 03:14:00,2.07945,2.07945,2.07908,2.07912,11700000.0
2008-06-10 03:15:00,2.07929,2.07937,2.07929,2.07929,10400000.0
2008-06-10 03:16:00,2.07893,2.0791,2.07779,2.07779,13000000.0
2008-06-10 03:17:00,2.07807,2.07874,2.07807,2.07874,26000000.0
2008-06-10 03:18:00,2.07855,2.07871,2.07828,2.07862,13000000.0
2008-06-10 03:19:00,2.07881,2.07881,2.07857,2.07862,6500000.0
2008-06-10 03:20:00,2.0786,2.0786,2.07844,2.07844,3900000.0
2008-06-10 03:21:00,2.07866,2.07874,2.07858,2.07859,11700000.0
2008-06-10 03:22:00,2.07835,2.07856,2.07829,2.07856,11400000.0
2008-06-10 03:23:00,2.07884,2.07884,2.07867,2.0787,14300000.0
2008-06-10 03:24:00,2.07851,2.07851,2.07832,2.07846,9100000.0
2008-06-10 03:25:00,2.07848,2.07854,2.07815,2.07847,9100000.0
2008-06-10 03:26:00,2.07819,2.07846,2.07803,2.07846,9100000.0
2008-06-10 03:27:00,2.07857,2.07868,2.07857,2.07868,9100000.0
2008-06-10 03:28:00,2.07865,2.07868,2.0786,2.07868,7800000.0
2008-06-10 03:29:00,2.0783,2.07848,2.07772,2.07772,10400000.0
2008-06-10 03:30:00,2.07877,2.07899,2.07858,2.07858,9100000.0
2008-06-10 03:31:00,2.07852,2.07874,2.07838,2.07838,13000000.0
2008-06-10 03:32:00,2.07739,2.07754,2.07739,2.07749,10400000.0
2008-06-10 03:33:00,2.0776,2.07772,2.07759,2.07769,9100000.0
2008-06-10 03:34:00,2.07777,2.0779,2.07777,2.07779,11400000.0
2008-06-10 03:35:00,2.07805,2.07813,2.07778,2.07813,13000000.0
2008-06-10 03:36:00,2.07808,2.07839,2.07805,2.07839,10400000.0
2008-06-10 03:37:00,2.07829,2.07859,2.07811,2.07859,20800000.0
2008-06-10 03:38:00,2.07886,2.07886,2.07874,2.07874,6500000.0
2008-06-10 03:39:00,2.07824,2.07852,2.07813,2.07852,14300000.0
2008-06-10 03:40:00,2.0783,2.07834,2.07806,2.0781,14300000.0
2008-06-10 03:41:00,2.07808,2.07821,2.07801,2.07801,9100000.0
2008-06-10 03:42:00,2.07784,2.07796,2.07776,2.07776,10400000.0
2008-06-10 03:43:00,2.07767,2.07767,2.07762,2.07762,10400000.0
2008-06-10 03:44:00,2.07797,2.07808,2.07783,2.078,10400000.0
2008-06-10 03:45:00,2.07795,2.07805,2.07787,2.07787,10400000.0
2008-06-10 03:46:00,2.07793,2.07808,2.07793,2.07808,10400000.0
2008-06-10 03:47:00,2.07801,2.07824,2.07801,2.07817,10400000.0
2008-06-10 03:48:00,2.07824,2.07848,2.07824,2.07848,5200000.0
2008-06-10 03:49:00,2.07844,2.07865,2.07843,2.07843,10400000.0
2008-06-10 03:50:00,2.07877,2.07877,2.07837,2.07863,10400000.0
2008-06-10 03:51:00,2.07882,2.07882,2.07847,2.07863,9100000.0
2008-06-10 03:52:00,2.07766,2.07815,2.07766,2.07809,9100000.0
2008-06-10 03:53:00,2.07805,2.07841,2.07788,2.07841,11700000.0
2008-06-10 03:54:00,2.07858,2.07858,2.07829,2.0783,12700000.0
2008-06-10 03:55:00,2.07764,2.07765,2.07746,2.07765,9100000.0
2008-06-10 03:56:00,2.07755,2.07755,2.07724,2.07724,10400000.0
2008-06-10 03:57:00,2.07696,2.07696,2.07677,2.0768,13000000.0
2008-06-10 03:58:00,2.07678,2.07678,2.07642,2.07651,10400000.0
2008-06-10 03:59:00,2.07621,2.07653,2.07621,2.07653,14300000.0
2008-06-10 04:00:00,2.07635,2.07635,2.07623,2.07623,24700000.0
2008-06-10 04:01:00,2.07592,2.0763,2.07592,2.0763,22100000.0
2008-06-10 04:02:00,2.07653,2.07653,2.07625,2.07632,13000000.0
2008-06-10 04:03:00,2.07608,2.07652,2.07608,2.07633,10400000.0
2008-06-10 04:04:00,2.0767,2.07671,2.07653,2.07658,7800000.0
2008-06-10 04:05:00,2.07611,2.07627,2.07604,2.07604,9100000.0
2008-06-10 04:06:00,2.07651,2.07651,2.07615,2.07615,16900000.0
2008-06-10 04:07:00,2.07619,2.07637,2.07619,2.07626,9100000.0
2008-06-10 04:08:00,2.07616,2.07623,2.07606,2.07606,10400000.0
2008-06-10 04:09:00,2.0763,2.07645,2.07626,2.07644,9100000.0
2008-06-10 04:10:00,2.07608,2.07652,2.07592,2.07652,10400000.0
2008-06-10 04:11:00,2.0766,2.07666,2.07636,2.07636,11700000.0
2008-06-10 04:12:00,2.07634,2.07659,2.07616,2.07638,11700000.0
2008-06-10 04:13:00,2.07667,2.07709,2.07661,2.07709,9100000.0
2008-06-10 04:14:00,2.07698,2.07698,2.07683,2.07683,11700000.0
2008-06-10 04:15:00,2.0774,2.07781,2.0774,2.07776,9100000.0
2008-06-10 04:16:00,2.07787,2.07823,2.07786,2.07823,9100000.0
2008-06-10 04:17:00,2.07771,2.07771,2.07745,2.07745,9100000.0
2008-06-10 04:18:00,2.07717,2.07742,2.07714,2.0772,10400000.0
2008-06-10 04:19:00,2.07741,2.07764,2.0774,2.0774,14300000.0
2008-06-10 04:20:00,2.07716,2.07729,2.07716,2.07728,11700000.0
2008-06-10 04:21:00,2.07726,2.07726,2.07705,2.07724,20800000.0
2008-06-10 04:22:00,2.07691,2.07691,2.07637,2.07641,9100000.0
2008-06-10 04:23:00,2.07646,2.07646,2.07604,2.07604,9100000.0
2008-06-10 04:24:00,2.07626,2.07664,2.07626,2.07664,14300000.0
2008-06-10 04:25:00,2.07652,2.07672,2.07646,2.07656,13000000.0
2008-06-10 04:26:00,2.07681,2.07701,2.07681,2.07694,13700000.0
2008-06-10 04:27:00,2.07662,2.07662,2.07643,2.07652,11700000.0
2008-06-10 04:28:00,2.07641,2.07641,2.07622,2.07639,9100000.0
2008-06-10 04:29:00,2.07639,2.07643,2.07617,2.07641,14300000.0
2008-06-10 04:30:00,2.07645,2.07655,2.07629,2.0764,19500000.0
2008-06-10 04:31:00,2.07652,2.07652,2.07639,2.07644,9100000.0
2008-06-10 04:32:00,2.07628,2.07629,2.07612,2.07612,10400000.0
2008-06-10 04:33:00,2.07588,2.07588,2.07581,2.07581,9100000.0
2008-06-10 04:34:00,2.07596,2.07596,2.07576,2.07577,12700000.0
2008-06-10 04:35:00,2.076,2.07605,2.07594,2.07605,6500000.0
2008-06-10 04:36:00,2.07625,2.07625,2.07604,2.07615,10400000.0
2008-06-10 04:37:00,2.07595,2.07605,2.07563,2.07588,9100000.0
2008-06-10 04:38:00,2.07592,2.07617,2.07574,2.07607,14300000.0
2008-06-10 04:39:00,2.07614,2.07614,2.07594,2.07594,10400000.0
2008-06-10 04:40:00,2.07582,2.07598,2.07581,2.07581,18200000.0
2008-06-10 04:41:00,2.07559,2.07568,2.07541,2.07543,9100000.0
2008-06-10 04:42:00,2.07587,2.07587,2.07559,2.07584,10400000.0
2008-06-10 04:43:00,2.07565,2.07565,2.0752,2.07524,16900000.0
2008-06-10 04:44:00,2.07556,2.0756,2.07547,2.07552,9100000.0
2008-06-10 04:45:00,2.07569,2.07576,2.0754,2.07576,11700000.0
2008-06-10 04:46:00,2.07581,2.0759,2.07579,2.07579,11700000.0
2008-06-10 04:47:00,2.07589,2.07601,2.07587,2.07601,14300000.0
2008-06-10 04:48:00,2.07585,2.076,2.07569,2.07598,9100000.0
2008-06-10 04:49:00,2.07575,2.07602,2.07575,2.07596,10400000.0
2008-06-10 04:50:00,2.07626,2.07647,2.07626,2.07647,11700000.0
2008-06-10 04:51:00,2.07663,2.07663,2.07649,2.07653,11700000.0
2008-06-10 04:52:00,2.07631,2.07639,2.07629,2.07634,10400000.0
2008-06-10 04:53:00,2.07629,2.07662,2.07629,2.07662,10400000.0
2008-06-10 04:54:00,2.07673,2.07675,2.07648,2.07673,13000000.0
2008-06-10 04:55:00,2.07648,2.07648,2.07633,2.07633,9100000.0
2008-06-10 04:56:00,2.07622,2.07639,2.07622,2.07638,19500000.0
2008-06-10 04:57:00,2.07595,2.07605,2.07562,2.07562,15600000.0
2008-06-10 04:58:00,2.07649,2.07649,2.07604,2.07604,9100000.0
2008-06-10 04:59:00,2.07601,2.07617,2.07601,2.07606,9100000.0
2008-06-10 05:00:00,2.07593,2.07593,2.0758,2.0758,15600000.0
2008-06-10 05:01:00,2.07612,2.07612,2.0758,2.076,10400000.0
2008-06-10 05:02:00,2.07568,2.07568,2.07528,2.07537,9100000.0
2008-06-10 05:03:00,2.07513,2.07513,2.07459,2.07459,33800000.0
2008-06-10 05:04:00,2.07462,2.07462,2.07436,2.07455,14300000.0
2008-06-10 05:05:00,2.07458,2.07458,2.07424,2.07424,14300000.0
2008-06-10 05:06:00,2.07425,2.07429,2.0741,2.07427,11700000.0
2008-06-10 05:07:00,2.07431,2.07437,2.07419,2.07432,10400000.0
2008-06-10 05:08:00,2.07462,2.07483,2.07462,2.07483,27300000.0
2008-06-10 05:09:00,2.07511,2.07534,2.07504,2.07534,14300000.0
2008-06-10 05:10:00,2.07574,2.07588,2.07568,2.07588,9100000.0
2008-06-10 05:11:00,2.07588,2.07598,2.07587,2.07588,9100000.0
2008-06-10 05:12:00,2.0759,2.07616,2.07574,2.07579,10400000.0
2008-06-10 05:13:00,2.07586,2.07644,2.07586,2.07644,11700000.0
2008-06-10 05:14:00,2.07673,2.07673,2.07657,2.0767,9100000.0
2008-06-10 05:15:00,2.07671,2.07671,2.07642,2.07642,10400000.0
2008-06-10 05:16:00,2.07625,2.07646,2.0762,2.07634,11700000.0
2008-06-10 05:17:00,2.07632,2.07649,2.07632,2.07649,32500000.0
2008-06-10 05:18:00,2.07624,2.07624,2.07593,2.07597,11700000.0
2008-06-10 05:19:00,2.07607,2.07656,2.07603,2.07656,9100000.0
2008-06-10 05:20:00,2.07646,2.07668,2.07582,2.07582,10400000.0
2008-06-10 05:21:00,2.07654,2.07654,2.07499,2.076,10400000.0
2008-06-10 05:22:00,2.0761,2.07619,2.07608,2.07617,13000000.0
2008-06-10 05:23:00,2.07622,2.07625,2.07544,2.07544,9100000.0
2008-06-10 05:24:00,2.07603,2.07609,2.07583,2.07583,14300000.0
2008-06-10 05:25:00,2.07574,2.07592,2.07574,2.07579,9100000.0
2008-06-10 05:26:00,2.07566,2.07575,2.07566,2.07575,44200000.0
2008-06-10 05:27:00,2.07571,2.07572,2.07558,2.07572,29900000.0
2008-06-10 05:28:00,2.07588,2.07595,2.07556,2.0757,28600000.0
2008-06-10 05:29:00,2.07587,2.07606,2.07587,2.07605,9100000.0
2008-06-10 05:30:00,2.07603,2.07628,2.07603,2.07628,31200000.0
2008-06-10 05:31:00,2.07623,2.07623,2.07596,2.076,11700000.0
2008-06-10 05:32:00,2.07592,2.07592,2.0756,2.0756,27300000.0
2008-06-10 05:33:00,2.07557,2.07558,2.07543,2.07545,10400000.0
2008-06-10 05:34:00,2.07529,2.07529,2.07512,2.07513,14300000.0
2008-06-10 05:35:00,2.07495,2.07498,2.07447,2.07485,16900000.0
2008-06-10 05:36:00,2.07526,2.0756,2.07526,2.0756,9100000.0
2008-06-10 05:37:00,2.07514,2.07544,2.07498,2.07542,18200000.0
2008-06-10 05:38:00,2.0757,2.0757,2.07536,2.07536,20800000.0
2008-06-10 05:39:00,2.07556,2.07568,2.07556,2.07568,18200000.0
2008-06-10 05:40:00,2.07537,2.07545,2.07504,2.07504,14300000.0
2008-06-10 05:41:00,2.07553,2.07562,2.07553,2.07562,13000000.0
2008-06-10 05:42:00,2.07563,2.07573,2.07563,2.07573,18200000.0
2008-06-10 05:43:00,2.0753,2.0755,2.07525,2.07542,9100000.0
2008-06-10 05:44:00,2.07531,2.07555,2.07504,2.07555,11700000.0
2008-06-10 05:45:00,2.0754,2.07542,2.07512,2.07536,19500000.0
2008-06-10 05:46:00,2.07586,2.07586,2.07565,2.07572,14000000.0
2008-06-10 05:47:00,2.07531,2.07531,2.07487,2.07487,15600000.0
2008-06-10 05:48:00,2.0752,2.07534,2.07507,2.07534,10400000.0
2008-06-10 05:49:00,2.07546,2.07546,2.07491,2.07491,14300000.0
2008-06-10 05:50:00,2.0757,2.0757,2.07522,2.07522,15600000.0
2008-06-10 05:51:00,2.07504,2.07508,2.07499,2.07499,34800000.0
2008-06-10 05:52:00,2.07499,2.07499,2.07469,2.07478,13000000.0
2008-06-10 05:53:00,2.07469,2.07469,2.07435,2.07436,13000000.0
2008-06-10 05:54:00,2.07431,2.07451,2.07416,2.07434,13000000.0
2008-06-10 05:55:00,2.07443,2.0746,2.07443,2.0746,15600000.0
2008-06-10 05:56:00,2.07464,2.07482,2.07464,2.07471,31900000.0
2008-06-10 05:57:00,2.07478,2.07524,2.07478,2.07524,47800000.0
2008-06-10 05:58:00,2.07526,2.07543,2.07526,2.07539,14300000.0
2008-06-10 05:59:00,2.07533,2.07533,2.07458,2.07458,13000000.0
2008-06-10 06:00:00,2.07509,2.07513,2.07502,2.07513,22100000.0
2008-06-10 06:01:00,2.07535,2.07535,2.0752,2.0752,22100000.0
2008-06-10 06:02:00,2.07501,2.07514,2.075,2.075,11700000.0
2008-06-10 06:03:00,2.07494,2.07494,2.07479,2.07485,26000000.0
2008-06-10 06:04:00,2.07497,2.07548,2.07497,2.07548,23400000.0
2008-06-10 06:05:00,2.07558,2.07558,2.07503,2.07503,9100000.0
2008-06-10 06:06:00,2.07502,2.07587,2.07502,2.07587,11700000.0
2008-06-10 06:07:00,2.07611,2.07626,2.07611,2.07626,9100000.0
2008-06-10 06:08:00,2.07629,2.07629,2.07621,2.07622,13000000.0
2008-06-10 06:09:00,2.07564,2.07598,2.07564,2.07598,16900000.0
2008-06-10 06:10:00,2.07617,2.07617,2.07586,2.07586,9100000.0
2008-06-10 06:11:00,2.07622,2.07637,2.07561,2.07569,9100000.0
2008-06-10 06:12:00,2.07623,2.07656,2.07623,2.07643,22100000.0
2008-06-10 06:13:00,2.07635,2.07641,2.07631,2.07639,9100000.0
2008-06-10 06:14:00,2.07651,2.07661,2.07603,2.07633,13000000.0
2008-06-10 06:15:00,2.07643,2.07643,2.07591,2.07608,41600000.0
2008-06-10 06:16:00,2.07602,2.07611,2.07595,2.0761,9100000.0
2008-06-10 06:17:00,2.07647,2.07647,2.07604,2.07604,14300000.0
2008-06-10 06:18:00,2.0759,2.0759,2.0753,2.0753,9100000.0
2008-06-10 06:19:00,2.07484,2.07514,2.07484,2.07513,9100000.0
2008-06-10 06:20:00,2.07516,2.07525,2.07512,2.07512,35100000.0
2008-06-10 06:21:00,2.0752,2.0752,2.07488,2.07488,9100000.0
2008-06-10 06:22:00,2.07432,2.07443,2.07426,2.07426,32500000.0
2008-06-10 06:23:00,2.07422,2.07425,2.07403,2.07425,12700000.0
2008-06-10 06:24:00,2.0743,2.0744,2.0743,2.07438,9100000.0
2008-06-10 06:25:00,2.07397,2.07427,2.07373,2.07375,13000000.0
2008-06-10 06:26:00,2.07421,2.07429,2.0742,2.07428,14300000.0
2008-06-10 06:27:00,2.07429,2.07429,2.07413,2.07421,11700000.0
2008-06-10 06:28:00,2.07425,2.07445,2.07421,2.07445,24700000.0
2008-06-10 06:29:00,2.07441,2.0746,2.07391,2.07409,27000000.0
2008-06-10 06:30:00,2.07454,2.07464,2.07434,2.07464,11700000.0
2008-06-10 06:31:00,2.07451,2.07451,2.07404,2.07418,13000000.0
2008-06-10 06:32:00,2.07419,2.07432,2.07417,2.07423,32500000.0
2008-06-10 06:33:00,2.07437,2.07462,2.07437,2.07462,20500000.0
2008-06-10 06:34:00,2.07482,2.07482,2.07474,2.07474,26000000.0
2008-06-10 06:35:00,2.07455,2.07467,2.07425,2.07425,14300000.0
2008-06-10 06:36:00,2.07398,2.07398,2.07391,2.07391,22100000.0
2008-06-10 06:37:00,2.07397,2.07407,2.07397,2.07407,49400000.0
2008-06-10 06:38:00,2.07406,2.0741,2.07395,2.0741,13000000.0
2008-06-10 06:39:00,2.0741,2.07412,2.07403,2.07403,24700000.0
2008-06-10 06:40:00,2.07403,2.07421,2.07392,2.07421,10400000.0
2008-06-10 06:41:00,2.07421,2.07421,2.07398,2.07412,22100000.0
2008-06-10 06:42:00,2.07357,2.07402,2.07357,2.07396,10400000.0
2008-06-10 06:43:00,2.07419,2.07427,2.07411,2.07412,10400000.0
2008-06-10 06:44:00,2.07401,2.07421,2.07395,2.07421,9100000.0
2008-06-10 06:45:00,2.07406,2.0741,2.07397,2.0741,27300000.0
2008-06-10 06:46:00,2.07371,2.07396,2.07362,2.07388,9100000.0
2008-06-10 06:47:00,2.07406,2.07412,2.07395,2.07412,10400000.0
2008-06-10 06:48:00,2.07434,2.07434,2.07395,2.07395,14300000.0
2008-06-10 06:49:00,2.07376,2.0738,2.07348,2.0738,14300000.0
2008-06-10 06:50:00,2.07389,2.07407,2.07389,2.07404,11700000.0
2008-06-10 06:51:00,2.07415,2.07433,2.07394,2.07433,9100000.0
2008-06-10 06:52:00,2.07432,2.07433,2.07404,2.07404,9100000.0
2008-06-10 06:53:00,2.07401,2.07401,2.07393,2.07395,18200000.0
2008-06-10 06:54:00,2.07403,2.07456,2.07403,2.07456,10400000.0
2008-06-10 06:55:00,2.07452,2.07456,2.07401,2.07401,10400000.0
2008-06-10 06:56:00,2.07458,2.07465,2.07408,2.07414,13000000.0
2008-06-10 06:57:00,2.07419,2.07422,2.07413,2.07415,10100000.0
2008-06-10 06:58:00,2.07369,2.0738,2.07336,2.07336,14300000.0
2008-06-10 06:59:00,2.07317,2.07317,2.07269,2.07289,37700000.0
2008-06-10 07:00:00,2.07296,2.07328,2.07296,2.07327,37700000.0
2008-06-10 07:01:00,2.07347,2.07347,2.07323,2.07327,11700000.0
2008-06-10 07:02:00,2.0734,2.0737,2.0734,2.07369,11700000.0
2008-06-10 07:03:00,2.07277,2.07319,2.07277,2.07291,13000000.0
2008-06-10 07:04:00,2.073,2.07326,2.07293,2.07326,13000000.0
2008-06-10 07:05:00,2.07339,2.07339,2.07322,2.07322,3900000.0
2008-06-10 07:06:00,2.07327,2.07369,2.07324,2.07366,10400000.0
2008-06-10 07:07:00,2.0738,2.0738,2.07347,2.07347,7800000.0
2008-06-10 07:08:00,2.07337,2.07337,2.07308,2.07308,23400000.0
2008-06-10 07:09:00,2.07305,2.0733,2.07299,2.0733,10400000.0
2008-06-10 07:10:00,2.07363,2.07409,2.07363,2.07405,27000000.0
2008-06-10 07:11:00,2.07401,2.07401,2.07374,2.07374,11400000.0
2008-06-10 07:12:00,2.07401,2.07401,2.07371,2.07371,16900000.0
2008-06-10 07:13:00,2.07323,2.07323,2.07263,2.07272,11700000.0
2008-06-10 07:14:00,2.07295,2.07377,2.07295,2.07359,10400000.0
2008-06-10 07:15:00,2.07369,2.07397,2.07369,2.07395,10400000.0
2008-06-10 07:16:00,2.07389,2.07419,2.07379,2.07419,10400000.0
2008-06-10 07:17:00,2.0738,2.07391,2.07374,2.07391,11700000.0
2008-06-10 07:18:00,2.07396,2.07399,2.07389,2.07389,9100000.0
2008-06-10 07:19:00,2.07383,2.07416,2.07383,2.07404,28600000.0
2008-06-10 07:20:00,2.07407,2.07407,2.0739,2.07391,10400000.0
2008-06-10 07:21:00,2.07381,2.07381,2.0735,2.07353,11700000.0
2008-06-10 07:22:00,2.07332,2.07332,2.07314,2.07314,10400000.0
2008-06-10 07:23:00,2.07311,2.07311,2.07285,2.07285,14300000.0
2008-06-10 07:24:00,2.07283,2.07314,2.07281,2.07314,14300000.0
2008-06-10 07:25:00,2.07313,2.07313,2.07281,2.07281,13000000.0
2008-06-10 07:26:00,2.07296,2.07318,2.07296,2.07308,19500000.0
2008-06-10 07:27:00,2.07346,2.07394,2.07346,2.07394,29900000.0
2008-06-10 07:28:00,2.07397,2.07401,2.07357,2.07379,33800000.0
2008-06-10 07:29:00,2.07408,2.07421,2.07389,2.07398,13000000.0
2008-06-10 07:30:00,2.07384,2.07384,2.07353,2.07353,28300000.0
2008-06-10 07:31:00,2.07243,2.07299,2.07243,2.07299,14300000.0
2008-06-10 07:32:00,2.07328,2.07328,2.07286,2.07289,14300000.0
2008-06-10 07:33:00,2.07306,2.07351,2.07306,2.07351,11700000.0
2008-06-10 07:34:00,2.07361,2.07361,2.07305,2.07305,9100000.0
2008-06-10 07:35:00,2.07377,2.07419,2.07377,2.07419,13000000.0
2008-06-10 07:36:00,2.0744,2.0744,2.07409,2.07431,13000000.0
2008-06-10 07:37:00,2.07424,2.0743,2.074,2.07428,14300000.0
2008-06-10 07:38:00,2.07479,2.07482,2.07432,2.07432,13000000.0
2008-06-10 07:39:00,2.07423,2.07456,2.07423,2.07456,14300000.0
2008-06-10 07:40:00,2.07438,2.07438,2.07424,2.07424,50700000.0
2008-06-10 07:41:00,2.07425,2.07436,2.07425,2.07425,26000000.0
2008-06-10 07:42:00,2.0742,2.0742,2.07383,2.07407,9100000.0
2008-06-10 07:43:00,2.07383,2.07383,2.07363,2.07363,8800000.0
2008-06-10 07:44:00,2.07368,2.074,2.07363,2.07392,22100000.0
2008-06-10 07:45:00,2.07394,2.07394,2.0738,2.0738,20800000.0
2008-06-10 07:46:00,2.07388,2.07434,2.07388,2.07434,10400000.0
2008-06-10 07:47:00,2.07454,2.07473,2.07454,2.07459,8800000.0
2008-06-10 07:48:00,2.07466,2.07482,2.07466,2.07479,21800000.0
2008-06-10 07:49:00,2.07477,2.07477,2.07469,2.0747,30900000.0
2008-06-10 07:50:00,2.07453,2.07453,2.07432,2.07453,9100000.0
2008-06-10 07:51:00,2.07452,2.07452,2.07428,2.07447,28600000.0
2008-06-10 07:52:00,2.07442,2.07442,2.07411,2.07411,10400000.0
2008-06-10 07:53:00,2.07374,2.07374,2.0732,2.0732,14300000.0
2008-06-10 07:54:00,2.07318,2.07326,2.073,2.073,45500000.0
2008-06-10 07:55:00,2.07285,2.07327,2.07273,2.07327,13000000.0
2008-06-10 07:56:00,2.07251,2.07264,2.07239,2.07264,9100000.0
2008-06-10 07:57:00,2.07261,2.07277,2.07219,2.07219,14300000.0
2008-06-10 07:58:00,2.07187,2.07231,2.07187,2.07231,9100000.0
2008-06-10 07:59:00,2.07212,2.07221,2.07166,2.07166,14300000.0
2008-06-10 08:00:00,2.072,2.07206,2.07149,2.07154,10400000.0
2008-06-10 08:01:00,2.07118,2.07142,2.07118,2.07142,37700000.0
2008-06-10 08:02:00,2.07165,2.07195,2.07165,2.07195,19500000.0
2008-06-10 08:03:00,2.07206,2.07215,2.07193,2.07207,10400000.0
2008-06-10 08:04:00,2.07171,2.07171,2.07135,2.07155,41600000.0
2008-06-10 08:05:00,2.0716,2.07216,2.0716,2.07216,9100000.0
2008-06-10 08:06:00,2.07195,2.07206,2.07185,2.07185,10400000.0
2008-06-10 08:07:00,2.07172,2.07172,2.07066,2.07109,24700000.0
2008-06-10 08:08:00,2.07134,2.07144,2.07063,2.07063,33800000.0
2008-06-10 08:09:00,2.07057,2.07079,2.07052,2.07079,36100000.0
2008-06-10 08:10:00,2.07126,2.07139,2.07115,2.07115,9100000.0
2008-06-10 08:11:00,2.07101,2.07109,2.07095,2.07096,41600000.0
2008-06-10 08:12:00,2.07116,2.0713,2.07116,2.0713,31200000.0
2008-06-10 08:13:00,2.07116,2.07129,2.071,2.071,10400000.0
2008-06-10 08:14:00,2.07099,2.07099,2.07076,2.07076,50700000.0
2008-06-10 08:15:00,2.07079,2.07088,2.07059,2.07088,9100000.0
2008-06-10 08:16:00,2.07133,2.07166,2.07133,2.07166,29900000.0
2008-06-10 08:17:00,2.07145,2.07145,2.07128,2.07128,37700000.0
2008-06-10 08:18:00,2.0711,2.0714,2.0711,2.0714,49400000.0
2008-06-10 08:19:00,2.07134,2.07143,2.07128,2.07128,23400000.0
2008-06-10 08:20:00,2.07157,2.07175,2.07156,2.07156,13000000.0
2008-06-10 08:21:00,2.0715,2.07172,2.07146,2.07158,50700000.0
2008-06-10 08:22:00,2.07138,2.07153,2.07131,2.07131,9100000.0
2008-06-10 08:23:00,2.07127,2.07127,2.07085,2.07085,9100000.0
2008-06-10 08:24:00,2.07108,2.0712,2.07079,2.07096,10400000.0
2008-06-10 08:25:00,2.07038,2.07038,2.07014,2.0703,13000000.0
2008-06-10 08:26:00,2.07014,2.07014,2.06987,2.06987,36400000.0
2008-06-10 08:27:00,2.07007,2.07049,2.07007,2.07049,14300000.0
2008-06-10 08:28:00,2.07032,2.07032,2.06999,2.06999,9100000.0
2008-06-10 08:29:00,2.07029,2.07057,2.07029,2.07057,13000000.0
2008-06-10 08:30:00,2.07079,2.07079,2.07053,2.07053,41600000.0
2008-06-10 08:31:00,2.07061,2.07112,2.07061,2.07099,44200000.0
2008-06-10 08:32:00,2.07096,2.07122,2.07086,2.07122,9100000.0
2008-06-10 08:33:00,2.0711,2.07122,2.07098,2.07122,13000000.0
2008-06-10 08:34:00,2.07104,2.07133,2.07104,2.07133,104000000.0
2008-06-10 08:35:00,2.07172,2.07184,2.07162,2.07165,14300000.0
2008-06-10 08:36:00,2.07173,2.07173,2.07139,2.07139,40300000.0
2008-06-10 08:37:00,2.07157,2.07157,2.07092,2.07092,67300000.0
2008-06-10 08:38:00,2.07093,2.07167,2.07093,2.07167,9100000.0
2008-06-10 08:39:00,2.0715,2.0716,2.07135,2.07135,10400000.0
2008-06-10 08:40:00,2.07108,2.07108,2.07063,2.07063,58500000.0
2008-06-10 08:41:00,2.07081,2.07182,2.07081,2.07182,46500000.0
2008-06-10 08:42:00,2.07164,2.07166,2.07159,2.07159,9100000.0
2008-06-10 08:43:00,2.07139,2.07139,2.07101,2.07119,14000000.0
2008-06-10 08:44:00,2.07136,2.07136,2.07088,2.07088,39000000.0
2008-06-10 08:45:00,2.07071,2.07071,2.07019,2.07045,14300000.0
2008-06-10 08:46:00,2.0705,2.0705,2.06987,2.06987,61100000.0
2008-06-10 08:47:00,2.06977,2.07042,2.06977,2.07042,10400000.0
2008-06-10 08:48:00,2.07048,2.07104,2.07048,2.07093,62400000.0
2008-06-10 08:49:00,2.07078,2.07104,2.07073,2.07104,9100000.0
2008-06-10 08:50:00,2.07138,2.07165,2.07138,2.07156,9100000.0
2008-06-10 08:51:00,2.0714,2.07148,2.07125,2.07148,13000000.0
2008-06-10 08:52:00,2.0713,2.0713,2.07102,2.07112,63700000.0
2008-06-10 08:53:00,2.07081,2.07081,2.07047,2.07047,10400000.0
2008-06-10 08:54:00,2.0703,2.0703,2.06977,2.06977,45500000.0
2008-06-10 08:55:00,2.06929,2.06929,2.0685,2.06865,79300000.0
2008-06-10 08:56:00,2.0691,2.06929,2.06903,2.06914,39000000.0
2008-06-10 08:57:00,2.06954,2.06995,2.06954,2.06994,55900000.0
2008-06-10 08:58:00,2.06989,2.06991,2.06953,2.06953,52000000.0
2008-06-10 08:59:00,2.06976,2.07002,2.06976,2.07002,60500000.0
2008-06-10 09:00:00,2.07003,2.07006,2.06969,2.06998,58500000.0
2008-06-10 09:01:00,2.07051,2.07128,2.07051,2.07128,36400000.0
2008-06-10 09:02:00,2.07099,2.07099,2.06964,2.06964,28600000.0
2008-06-10 09:03:00,2.0694,2.06979,2.0694,2.06979,24700000.0
2008-06-10 09:04:00,2.06998,2.07036,2.06998,2.07023,62400000.0
2008-06-10 09:05:00,2.06988,2.06988,2.06937,2.06957,44200000.0
2008-06-10 09:06:00,2.06921,2.06921,2.06859,2.06876,45200000.0
2008-06-10 09:07:00,2.06917,2.06943,2.06917,2.06943,50700000.0
2008-06-10 09:08:00,2.06976,2.06991,2.06976,2.06984,35100000.0
2008-06-10 09:09:00,2.06941,2.06994,2.0691,2.06994,75100000.0
2008-06-10 09:10:00,2.07015,2.0702,2.06987,2.06992,42900000.0
2008-06-10 09:11:00,2.06954,2.06954,2.06894,2.06901,73800000.0
2008-06-10 09:12:00,2.06952,2.07005,2.06952,2.07001,75400000.0
2008-06-10 09:13:00,2.07027,2.0704,2.07026,2.07026,85500000.0
2008-06-10 09:14:00,2.06994,2.06994,2.06896,2.06896,96200000.0
2008-06-10 09:15:00,2.06882,2.06897,2.06832,2.06832,84500000.0
2008-06-10 09:16:00,2.06769,2.06814,2.06769,2.06814,85500000.0
2008-06-10 09:17:00,2.06801,2.06815,2.06785,2.06785,89700000.0
2008-06-10 09:18:00,2.068,2.06892,2.068,2.06892,101100000.0
2008-06-10 09:19:00,2.06937,2.06973,2.06893,2.06893,76400000.0
2008-06-10 09:20:00,2.06848,2.06848,2.06787,2.06822,89700000.0
2008-06-10 09:21:00,2.06827,2.06853,2.068,2.068,93300000.0
2008-06-10 09:22:00,2.06761,2.06761,2.0669,2.06713,107900000.0
2008-06-10 09:23:00,2.06697,2.0671,2.06665,2.06696,99800000.0
2008-06-10 09:24:00,2.06689,2.06699,2.06675,2.06679,65000000.0
2008-06-10 09:25:00,2.06663,2.06708,2.06659,2.06708,63700000.0
2008-06-10 09:26:00,2.06723,2.06723,2.06686,2.06708,93600000.0
2008-06-10 09:27:00,2.06679,2.06696,2.06665,2.06665,108900000.0
2008-06-10 09:28:00,2.06635,2.06684,2.06635,2.06684,83200000.0
2008-06-10 09:29:00,2.06676,2.06702,2.06668,2.06668,75400000.0
2008-06-10 09:30:00,2.06655,2.06691,2.06636,2.06691,46800000.0
2008-06-10 09:31:00,2.06691,2.06708,2.06653,2.06653,39000000.0
2008-06-10 09:32:00,2.06661,2.06683,2.06659,2.06665,76700000.0
2008-06-10 09:33:00,2.06651,2.06651,2.06638,2.06644,55900000.0
2008-06-10 09:34:00,2.06675,2.06699,2.06667,2.06699,53300000.0
2008-06-10 09:35:00,2.06705,2.0674,2.06705,2.0674,79300000.0
2008-06-10 09:36:00,2.06741,2.06757,2.0672,2.06757,60800000.0
2008-06-10 09:37:00,2.0678,2.06806,2.06766,2.06806,81900000.0
2008-06-10 09:38:00,2.06823,2.06828,2.06786,2.06795,42900000.0
2008-06-10 09:39:00,2.06786,2.06804,2.06786,2.06803,71500000.0
2008-06-10 09:40:00,2.06828,2.06876,2.06828,2.06876,72800000.0
2008-06-10 09:41:00,2.06914,2.06961,2.06914,2.06955,68600000.0
2008-06-10 09:42:00,2.06946,2.06946,2.06903,2.06903,93600000.0
2008-06-10 09:43:00,2.06876,2.06876,2.06861,2.06865,80600000.0
2008-06-10 09:44:00,2.06876,2.06876,2.06841,2.06841,55600000.0
2008-06-10 09:45:00,2.06816,2.06816,2.06792,2.06803,36400000.0
2008-06-10 09:46:00,2.06815,2.06846,2.06814,2.06846,54600000.0
2008-06-10 09:47:00,2.06842,2.06848,2.06832,2.06832,53300000.0
2008-06-10 09:48:00,2.06822,2.06822,2.06766,2.06766,72800000.0
2008-06-10 09:49:00,2.06746,2.06755,2.06745,2.06748,52000000.0
2008-06-10 09:50:00,2.06759,2.0686,2.06759,2.0686,76700000.0
2008-06-10 09:51:00,2.06843,2.06843,2.06823,2.06823,55900000.0
2008-06-10 09:52:00,2.06841,2.06841,2.06821,2.06821,60500000.0
2008-06-10 09:53:00,2.06793,2.06802,2.06789,2.06789,55300000.0
2008-06-10 09:54:00,2.06771,2.06793,2.06771,2.06793,63700000.0
2008-06-10 09:55:00,2.06838,2.06841,2.06815,2.06818,66000000.0
2008-06-10 09:56:00,2.06864,2.06864,2.0681,2.06838,55900000.0
2008-06-10 09:57:00,2.06851,2.06854,2.06841,2.06842,54600000.0
2008-06-10 09:58:00,2.06824,2.06824,2.06805,2.06805,79300000.0
2008-06-10 09:59:00,2.06785,2.06843,2.06785,2.06833,66000000.0
2008-06-10 10:00:00,2.06842,2.0685,2.06819,2.0685,87100000.0
2008-06-10 10:01:00,2.06833,2.06857,2.06833,2.06857,14300000.0
2008-06-10 10:02:00,2.06848,2.06848,2.06839,2.06845,9100000.0
2008-06-10 10:03:00,2.0685,2.06864,2.06841,2.06842,55900000.0
2008-06-10 10:04:00,2.06803,2.06805,2.06795,2.06803,10400000.0
2008-06-10 10:05:00,2.06793,2.06867,2.06793,2.06867,66300000.0
2008-06-10 10:06:00,2.0687,2.0687,2.06838,2.06838,66300000.0
2008-06-10 10:07:00,2.06815,2.06818,2.06793,2.06818,84500000.0
2008-06-10 10:08:00,2.06795,2.06795,2.06738,2.06738,75400000.0
2008-06-10 10:09:00,2.06716,2.06716,2.06669,2.0669,92300000.0
2008-06-10 10:10:00,2.06712,2.0679,2.06712,2.0679,85800000.0
2008-06-10 10:11:00,2.06807,2.06818,2.06761,2.06761,99800000.0
2008-06-10 10:12:00,2.06757,2.06795,2.06757,2.06781,105300000.0
2008-06-10 10:13:00,2.06793,2.06802,2.0679,2.06802,76700000.0
2008-06-10 10:14:00,2.06803,2.06839,2.06793,2.06839,79300000.0
2008-06-10 10:15:00,2.06847,2.06863,2.06844,2.06848,77700000.0
2008-06-10 10:16:00,2.0686,2.0686,2.06821,2.06827,64700000.0
2008-06-10 10:17:00,2.0684,2.06867,2.0684,2.06854,79300000.0
2008-06-10 10:18:00,2.06847,2.06885,2.06844,2.06844,72500000.0
2008-06-10 10:19:00,2.06801,2.06801,2.06752,2.06752,97500000.0
2008-06-10 10:20:00,2.06722,2.06727,2.06703,2.06721,80600000.0
2008-06-10 10:21:00,2.06721,2.06723,2.06704,2.06707,10400000.0
2008-06-10 10:22:00,2.06707,2.06713,2.06705,2.06711,73800000.0
2008-06-10 10:23:00,2.06758,2.06765,2.0675,2.0676,77700000.0
2008-06-10 10:24:00,2.06787,2.06824,2.06764,2.06804,72800000.0
2008-06-10 10:25:00,2.06768,2.06768,2.06718,2.06718,102700000.0
2008-06-10 10:26:00,2.06738,2.06797,2.06738,2.06797,98200000.0
2008-06-10 10:27:00,2.06794,2.06813,2.06789,2.06813,92300000.0
2008-06-10 10:28:00,2.06823,2.06855,2.06823,2.06855,65000000.0
2008-06-10 10:29:00,2.06863,2.06863,2.06818,2.06846,67600000.0
2008-06-10 10:30:00,2.06871,2.06903,2.06844,2.06882,58200000.0
2008-06-10 10:31:00,2.06917,2.06936,2.06917,2.06936,49100000.0
2008-06-10 10:32:00,2.06924,2.06932,2.06864,2.06864,55900000.0
2008-06-10 10:33:00,2.06832,2.06832,2.06813,2.06815,36400000.0
2008-06-10 10:34:00,2.06811,2.06817,2.06806,2.06808,41600000.0
2008-06-10 10:35:00,2.06743,2.06743,2.06605,2.06605,49400000.0
2008-06-10 10:36:00,2.06636,2.06651,2.06629,2.06629,66300000.0
2008-06-10 10:37:00,2.06627,2.06629,2.06598,2.06615,37700000.0
2008-06-10 10:38:00,2.06625,2.06625,2.0659,2.06618,49400000.0
2008-06-10 10:39:00,2.06622,2.06622,2.06587,2.06617,9100000.0
2008-06-10 10:40:00,2.06629,2.06641,2.06613,2.06639,55900000.0
2008-06-10 10:41:00,2.06613,2.06613,2.06584,2.06603,54600000.0
2008-06-10 10:42:00,2.06635,2.06659,2.06632,2.06632,68900000.0
2008-06-10 10:43:00,2.0662,2.06626,2.06558,2.06558,40000000.0
2008-06-10 10:44:00,2.06583,2.06628,2.06583,2.06628,34800000.0
2008-06-10 10:45:00,2.06618,2.06623,2.06608,2.06612,13000000.0
2008-06-10 10:46:00,2.06606,2.06662,2.06606,2.06662,49400000.0
2008-06-10 10:47:00,2.06664,2.06766,2.06664,2.06746,53300000.0
2008-06-10 10:48:00,2.06767,2.06838,2.06767,2.06838,61100000.0
2008-06-10 10:49:00,2.06897,2.06916,2.06897,2.06907,80600000.0
2008-06-10 10:50:00,2.0685,2.0685,2.06824,2.06826,58500000.0
2008-06-10 10:51:00,2.06816,2.06816,2.06701,2.06731,10400000.0
2008-06-10 10:52:00,2.06696,2.06696,2.06651,2.06673,74100000.0
2008-06-10 10:53:00,2.06661,2.06669,2.06649,2.06666,88400000.0
2008-06-10 10:54:00,2.06672,2.06672,2.06624,2.06624,72500000.0
2008-06-10 10:55:00,2.06612,2.06649,2.06612,2.06647,74100000.0
2008-06-10 10:56:00,2.06665,2.06665,2.06642,2.06652,62400000.0
2008-06-10 10:57:00,2.06653,2.067,2.06653,2.067,61100000.0
2008-06-10 10:58:00,2.06697,2.06697,2.06673,2.06673,73800000.0
2008-06-10 10:59:00,2.06668,2.06683,2.06662,2.06683,63400000.0
2008-06-10 11:00:00,2.06716,2.06716,2.06684,2.06685,57200000.0
2008-06-10 11:01:00,2.06652,2.06693,2.06648,2.06693,67600000.0
2008-06-10 11:02:00,2.06662,2.06662,2.06641,2.06641,61100000.0
2008-06-10 11:03:00,2.06621,2.06631,2.06615,2.06617,66000000.0
2008-06-10 11:04:00,2.06637,2.06637,2.06608,2.06621,55900000.0
2008-06-10 11:05:00,2.06598,2.06598,2.06556,2.06573,28600000.0
2008-06-10 11:06:00,2.06582,2.06582,2.06556,2.06576,44200000.0
2008-06-10 11:07:00,2.06589,2.06594,2.06537,2.06537,54600000.0
2008-06-10 11:08:00,2.06509,2.06509,2.06446,2.06446,41600000.0
2008-06-10 11:09:00,2.06434,2.0647,2.06412,2.06412,55600000.0
2008-06-10 11:10:00,2.06413,2.06459,2.06413,2.06441,55600000.0
2008-06-10 11:11:00,2.06436,2.06441,2.06424,2.06441,44200000.0
2008-06-10 11:12:00,2.06437,2.06445,2.06427,2.06444,46500000.0
2008-06-10 11:13:00,2.06429,2.0647,2.06429,2.06433,81600000.0
2008-06-10 11:14:00,2.0643,2.06455,2.0643,2.06455,66300000.0
2008-06-10 11:15:00,2.06468,2.06505,2.06468,2.06505,62400000.0
2008-06-10 11:16:00,2.06545,2.06585,2.06545,2.06578,35100000.0
2008-06-10 11:17:00,2.06576,2.06576,2.0655,2.0655,68900000.0
2008-06-10 11:18:00,2.06544,2.0655,2.0653,2.06532,84500000.0
2008-06-10 11:19:00,2.06527,2.06527,2.06477,2.06477,84500000.0
2008-06-10 11:20:00,2.06423,2.0646,2.06423,2.0646,93600000.0
2008-06-10 11:21:00,2.06467,2.06467,2.06454,2.06464,60800000.0
2008-06-10 11:22:00,2.06457,2.06492,2.06457,2.06479,83200000.0
2008-06-10 11:23:00,2.06487,2.06487,2.06445,2.06445,11700000.0
2008-06-10 11:24:00,2.06478,2.06492,2.06471,2.06492,65000000.0
2008-06-10 11:25:00,2.06482,2.06483,2.0647,2.06478,65700000.0
2008-06-10 11:26:00,2.06491,2.06521,2.06491,2.06507,59800000.0
2008-06-10 11:27:00,2.06519,2.06531,2.065,2.06531,62100000.0
2008-06-10 11:28:00,2.06518,2.06525,2.06506,2.06525,90700000.0
2008-06-10 11:29:00,2.0653,2.06545,2.0652,2.0652,10400000.0
2008-06-10 11:30:00,2.06475,2.06475,2.06394,2.06394,54600000.0
2008-06-10 11:31:00,2.06347,2.06347,2.06324,2.06335,79000000.0
2008-06-10 11:32:00,2.06334,2.06375,2.06334,2.06375,71500000.0
2008-06-10 11:33:00,2.06369,2.06398,2.06369,2.06398,57200000.0
2008-06-10 11:34:00,2.06394,2.06412,2.06369,2.06379,56600000.0
2008-06-10 11:35:00,2.06355,2.06355,2.06289,2.06289,10400000.0
2008-06-10 11:36:00,2.06278,2.06294,2.0627,2.06278,83200000.0
2008-06-10 11:37:00,2.06262,2.06267,2.06246,2.06265,67600000.0
2008-06-10 11:38:00,2.06307,2.06327,2.06303,2.06327,92000000.0
2008-06-10 11:39:00,2.06382,2.06422,2.06382,2.06398,84500000.0
2008-06-10 11:40:00,2.06378,2.06384,2.06361,2.06361,75400000.0
2008-06-10 11:41:00,2.06371,2.06381,2.06364,2.06371,66300000.0
2008-06-10 11:42:00,2.06337,2.06337,2.06274,2.06274,61100000.0
2008-06-10 11:43:00,2.06235,2.06326,2.06235,2.06306,106600000.0
2008-06-10 11:44:00,2.06274,2.06283,2.06242,2.06246,100100000.0
2008-06-10 11:45:00,2.06212,2.06242,2.06212,2.06239,88400000.0
2008-06-10 11:46:00,2.06242,2.06242,2.06214,2.06233,53300000.0
2008-06-10 11:47:00,2.06248,2.06272,2.06248,2.06259,33800000.0
2008-06-10 11:48:00,2.06222,2.06222,2.06179,2.0619,50700000.0
2008-06-10 11:49:00,2.06192,2.06232,2.06192,2.06232,69900000.0
2008-06-10 11:50:00,2.06215,2.06217,2.0619,2.062,70200000.0
2008-06-10 11:51:00,2.06219,2.06263,2.06219,2.06263,10400000.0
2008-06-10 11:52:00,2.06273,2.06289,2.06273,2.06289,54300000.0
2008-06-10 11:53:00,2.06309,2.06325,2.0629,2.0629,84200000.0
2008-06-10 11:54:00,2.06325,2.06337,2.06301,2.06301,71200000.0
2008-06-10 11:55:00,2.06292,2.06367,2.06292,2.06367,65000000.0
2008-06-10 11:56:00,2.06389,2.06413,2.06368,2.06413,76700000.0
2008-06-10 11:57:00,2.06414,2.06429,2.06414,2.06414,50700000.0
2008-06-10 11:58:00,2.06404,2.06406,2.06342,2.06342,62400000.0
2008-06-10 11:59:00,2.06328,2.06358,2.06328,2.06357,80600000.0
2008-06-10 12:00:00,2.06397,2.06397,2.06363,2.06363,58500000.0
2008-06-10 12:01:00,2.0634,2.0634,2.06315,2.06315,79300000.0
2008-06-10 12:02:00,2.06333,2.06377,2.06333,2.06377,63700000.0
2008-06-10 12:03:00,2.06381,2.06391,2.06364,2.06364,86800000.0
2008-06-10 12:04:00,2.06352,2.06354,2.06307,2.06307,61100000.0
2008-06-10 12:05:00,2.06294,2.06294,2.06244,2.06244,92300000.0
2008-06-10 12:06:00,2.06251,2.06285,2.06246,2.06285,45500000.0
2008-06-10 12:07:00,2.0629,2.0629,2.06273,2.06273,40300000.0
2008-06-10 12:08:00,2.06273,2.06299,2.06273,2.06299,63700000.0
2008-06-10 12:09:00,2.06306,2.06314,2.06294,2.06302,33800000.0
2008-06-10 12:10:00,2.06288,2.06289,2.06279,2.06281,44200000.0
2008-06-10 12:11:00,2.0628,2.06309,2.06259,2.06309,67300000.0
2008-06-10 12:12:00,2.06322,2.06322,2.06273,2.06273,76100000.0
2008-06-10 12:13:00,2.06262,2.06291,2.06262,2.06289,60800000.0
2008-06-10 12:14:00,2.06281,2.06296,2.06278,2.06296,76700000.0
2008-06-10 12:15:00,2.06303,2.06348,2.06303,2.06315,65000000.0
2008-06-10 12:16:00,2.06307,2.06326,2.06307,2.06308,78000000.0
2008-06-10 12:17:00,2.06285,2.06285,2.06271,2.06275,58500000.0
2008-06-10 12:18:00,2.06219,2.0624,2.06217,2.06217,68600000.0
2008-06-10 12:19:00,2.06247,2.06247,2.06224,2.06232,72800000.0
2008-06-10 12:20:00,2.06202,2.06218,2.06202,2.06211,55900000.0
2008-06-10 12:21:00,2.06179,2.06186,2.06158,2.06158,76700000.0
2008-06-10 12:22:00,2.06179,2.06224,2.06179,2.06224,79300000.0
2008-06-10 12:23:00,2.06252,2.06276,2.06241,2.06276,10400000.0
2008-06-10 12:24:00,2.06296,2.06307,2.06262,2.06262,66000000.0
2008-06-10 12:25:00,2.06247,2.06254,2.06164,2.06164,9100000.0
2008-06-10 12:26:00,2.06122,2.06122,2.0608,2.0608,66300000.0
2008-06-10 12:27:00,2.06054,2.06054,2.06032,2.06032,61100000.0
2008-06-10 12:28:00,2.06044,2.06044,2.06011,2.06011,71500000.0
2008-06-10 12:29:00,2.06049,2.06116,2.05943,2.05943,90700000.0
2008-06-10 12:30:00,2.06004,2.06004,2.05829,2.05874,83200000.0
2008-06-10 12:31:00,2.06047,2.06065,2.06046,2.06052,62100000.0
2008-06-10 12:32:00,2.06038,2.06038,2.0603,2.06037,75100000.0
2008-06-10 12:33:00,2.06026,2.06027,2.06012,2.06013,96200000.0
2008-06-10 12:34:00,2.05987,2.05987,2.05961,2.05961,23400000.0
2008-06-10 12:35:00,2.05934,2.0595,2.05934,2.0595,37700000.0
2008-06-10 12:36:00,2.05931,2.05955,2.05928,2.05955,59800000.0
2008-06-10 12:37:00,2.05949,2.05949,2.05931,2.05931,14300000.0
2008-06-10 12:38:00,2.05911,2.05918,2.05911,2.05912,48100000.0
2008-06-10 12:39:00,2.05916,2.05934,2.05916,2.05928,58500000.0
2008-06-10 12:40:00,2.05915,2.05915,2.05893,2.05899,33500000.0
2008-06-10 12:41:00,2.05891,2.05891,2.05853,2.05853,32500000.0
2008-06-10 12:42:00,2.05865,2.05975,2.05865,2.05957,52000000.0
2008-06-10 12:43:00,2.05982,2.05999,2.05962,2.05962,53300000.0
2008-06-10 12:44:00,2.05951,2.05951,2.05938,2.05939,45500000.0
2008-06-10 12:45:00,2.05929,2.05937,2.05917,2.05925,44200000.0
2008-06-10 12:46:00,2.05923,2.05973,2.05923,2.05973,63700000.0
2008-06-10 12:47:00,2.05958,2.05962,2.05947,2.05947,9100000.0
2008-06-10 12:48:00,2.05927,2.05936,2.05926,2.05936,40000000.0
2008-06-10 12:49:00,2.05926,2.05926,2.0589,2.05893,70200000.0
2008-06-10 12:50:00,2.05887,2.05888,2.05873,2.05873,46800000.0
2008-06-10 12:51:00,2.05856,2.05856,2.05835,2.05841,53300000.0
2008-06-10 12:52:00,2.05843,2.0594,2.05843,2.05937,41600000.0
2008-06-10 12:53:00,2.05967,2.05978,2.05964,2.05978,42900000.0
2008-06-10 12:54:00,2.06024,2.06066,2.06024,2.0604,27300000.0
2008-06-10 12:55:00,2.06035,2.06035,2.06002,2.06002,11700000.0
2008-06-10 12:56:00,2.05964,2.06002,2.05956,2.06002,13000000.0
2008-06-10 12:57:00,2.05996,2.06011,2.05996,2.06005,10400000.0
2008-06-10 12:58:00,2.05983,2.05983,2.05932,2.05936,35100000.0
2008-06-10 12:59:00,2.05905,2.05942,2.05896,2.05896,39700000.0
2008-06-10 13:00:00,2.05881,2.05881,2.05841,2.05853,20800000.0
2008-06-10 13:01:00,2.05759,2.05768,2.05724,2.05741,54600000.0
2008-06-10 13:02:00,2.0574,2.0574,2.05708,2.05708,49400000.0
2008-06-10 13:03:00,2.05704,2.05704,2.0566,2.0566,9100000.0
2008-06-10 13:04:00,2.05656,2.05656,2.05645,2.05655,26000000.0
2008-06-10 13:05:00,2.05615,2.05615,2.05529,2.05529,19500000.0
2008-06-10 13:06:00,2.05563,2.05592,2.05563,2.05592,28300000.0
2008-06-10 13:07:00,2.05633,2.05633,2.05618,2.05629,19500000.0
2008-06-10 13:08:00,2.05645,2.05656,2.0562,2.0562,24700000.0
2008-06-10 13:09:00,2.05618,2.05669,2.05618,2.05641,32500000.0
2008-06-10 13:10:00,2.05638,2.05639,2.0562,2.05637,62400000.0
2008-06-10 13:11:00,2.05674,2.057,2.05674,2.05676,41300000.0
2008-06-10 13:12:00,2.05658,2.05665,2.05658,2.05665,15600000.0
2008-06-10 13:13:00,2.05648,2.05648,2.05613,2.05628,26000000.0
2008-06-10 13:14:00,2.05642,2.05647,2.05628,2.05629,46800000.0
2008-06-10 13:15:00,2.05612,2.05626,2.05611,2.05613,60800000.0
2008-06-10 13:16:00,2.05634,2.05648,2.05633,2.05633,50700000.0
2008-06-10 13:17:00,2.05639,2.05639,2.05606,2.05606,41600000.0
2008-06-10 13:18:00,2.05615,2.05618,2.0555,2.0555,57200000.0
2008-06-10 13:19:00,2.05569,2.05581,2.05567,2.05574,10400000.0
2008-06-10 13:20:00,2.05558,2.05609,2.05558,2.05609,60800000.0
2008-06-10 13:21:00,2.05616,2.05616,2.05591,2.05595,14300000.0
2008-06-10 13:22:00,2.05599,2.05645,2.05599,2.05645,66300000.0
2008-06-10 13:23:00,2.05639,2.05639,2.05623,2.05625,9100000.0
2008-06-10 13:24:00,2.05601,2.05612,2.05589,2.05612,68600000.0
2008-06-10 13:25:00,2.05629,2.05645,2.05629,2.05632,82900000.0
2008-06-10 13:26:00,2.05619,2.05619,2.05589,2.05589,75400000.0
2008-06-10 13:27:00,2.05577,2.05578,2.05557,2.05578,84200000.0
2008-06-10 13:28:00,2.05581,2.05587,2.05576,2.05577,72800000.0
2008-06-10 13:29:00,2.05567,2.05567,2.05544,2.05559,76700000.0
2008-06-10 13:30:00,2.05571,2.05595,2.05569,2.05584,53300000.0
2008-06-10 13:31:00,2.05598,2.05638,2.05581,2.05638,45500000.0
2008-06-10 13:32:00,2.05671,2.05684,2.05662,2.05667,59800000.0
2008-06-10 13:33:00,2.05629,2.05638,2.05625,2.05635,50700000.0
2008-06-10 13:34:00,2.05631,2.05656,2.05627,2.05656,59500000.0
2008-06-10 13:35:00,2.05658,2.05684,2.05658,2.05684,26000000.0
2008-06-10 13:36:00,2.05698,2.05737,2.05698,2.05719,48100000.0
2008-06-10 13:37:00,2.05741,2.05766,2.05741,2.05763,45500000.0
2008-06-10 13:38:00,2.05796,2.05796,2.05769,2.05787,44200000.0
2008-06-10 13:39:00,2.05785,2.05814,2.05784,2.05802,40300000.0
2008-06-10 13:40:00,2.05781,2.05785,2.05713,2.05713,47800000.0
2008-06-10 13:41:00,2.05687,2.05687,2.05639,2.05644,50700000.0
2008-06-10 13:42:00,2.05644,2.05644,2.05622,2.05633,69900000.0
2008-06-10 13:43:00,2.05634,2.05676,2.05634,2.05676,51700000.0
2008-06-10 13:44:00,2.05683,2.05683,2.05642,2.05642,35100000.0
2008-06-10 13:45:00,2.05623,2.05705,2.05623,2.05705,27300000.0
2008-06-10 13:46:00,2.0573,2.0576,2.0573,2.0576,24700000.0
2008-06-10 13:47:00,2.05748,2.05754,2.05738,2.05741,24700000.0
2008-06-10 13:48:00,2.05741,2.05741,2.05725,2.05727,40300000.0
2008-06-10 13:49:00,2.05706,2.05708,2.05686,2.0569,33800000.0
2008-06-10 13:50:00,2.05745,2.05774,2.05743,2.05765,33800000.0
2008-06-10 13:51:00,2.05774,2.0582,2.05774,2.05788,40300000.0
2008-06-10 13:52:00,2.0578,2.0578,2.0574,2.05748,40300000.0
2008-06-10 13:53:00,2.05744,2.058,2.05744,2.058,37700000.0
2008-06-10 13:54:00,2.05816,2.05839,2.05806,2.05839,67600000.0
2008-06-10 13:55:00,2.05844,2.05844,2.05753,2.05753,46800000.0
2008-06-10 13:56:00,2.05726,2.05737,2.05715,2.05715,42900000.0
2008-06-10 13:57:00,2.05733,2.05774,2.05733,2.05769,39000000.0
2008-06-10 13:58:00,2.05774,2.0578,2.05713,2.05713,29900000.0
2008-06-10 13:59:00,2.05693,2.0573,2.05693,2.0573,22100000.0
2008-06-10 14:00:00,2.05732,2.05769,2.05732,2.05769,49400000.0
2008-06-10 14:01:00,2.0577,2.0577,2.05745,2.05755,16900000.0
2008-06-10 14:02:00,2.058,2.05835,2.058,2.05835,53300000.0
2008-06-10 14:03:00,2.05833,2.05833,2.05814,2.05814,28600000.0
2008-06-10 14:04:00,2.05817,2.05833,2.05806,2.05825,41600000.0
2008-06-10 14:05:00,2.05881,2.05881,2.05848,2.05863,50700000.0
2008-06-10 14:06:00,2.05825,2.05893,2.05825,2.05893,45500000.0
2008-06-10 14:07:00,2.05921,2.05968,2.05921,2.05937,55900000.0
2008-06-10 14:08:00,2.05918,2.05918,2.05887,2.05887,55900000.0
2008-06-10 14:09:00,2.05846,2.05878,2.05846,2.05878,44200000.0
2008-06-10 14:10:00,2.05857,2.05872,2.05827,2.05867,39000000.0
2008-06-10 14:11:00,2.05888,2.05922,2.05888,2.05922,54600000.0
2008-06-10 14:12:00,2.05895,2.05895,2.0586,2.0586,39000000.0
2008-06-10 14:13:00,2.05826,2.05826,2.05726,2.05726,48100000.0
2008-06-10 14:14:00,2.05747,2.05834,2.05747,2.05816,42900000.0
2008-06-10 14:15:00,2.05808,2.05827,2.058,2.0581,37700000.0
2008-06-10 14:16:00,2.05802,2.05816,2.058,2.05811,58500000.0
2008-06-10 14:17:00,2.05815,2.05823,2.05807,2.0581,9100000.0
2008-06-10 14:18:00,2.05798,2.05805,2.0579,2.05791,22100000.0
2008-06-10 14:19:00,2.05793,2.05811,2.05784,2.05784,63700000.0
2008-06-10 14:20:00,2.05838,2.05845,2.05831,2.0584,27300000.0
2008-06-10 14:21:00,2.05848,2.05849,2.05839,2.05848,31200000.0
2008-06-10 14:22:00,2.05828,2.05872,2.05828,2.05872,18200000.0
2008-06-10 14:23:00,2.05881,2.05881,2.0586,2.0586,36400000.0
2008-06-10 14:24:00,2.05825,2.05844,2.05822,2.05822,32500000.0
2008-06-10 14:25:00,2.05792,2.05829,2.05772,2.05793,26000000.0
2008-06-10 14:26:00,2.05816,2.05816,2.05789,2.05789,22100000.0
2008-06-10 14:27:00,2.05798,2.05798,2.05781,2.05781,26000000.0
2008-06-10 14:28:00,2.05797,2.05807,2.05794,2.05801,13000000.0
2008-06-10 14:29:00,2.05804,2.05829,2.05768,2.05768,19500000.0
2008-06-10 14:30:00,2.05795,2.05795,2.05733,2.05779,19500000.0
2008-06-10 14:31:00,2.05789,2.05801,2.05777,2.05801,9100000.0
2008-06-10 14:32:00,2.05794,2.05794,2.05759,2.05763,9100000.0
2008-06-10 14:33:00,2.05773,2.05785,2.05748,2.05785,10400000.0
2008-06-10 14:34:00,2.0577,2.0577,2.05737,2.05737,10400000.0
2008-06-10 14:35:00,2.05739,2.05746,2.05725,2.05731,9100000.0
2008-06-10 14:36:00,2.05796,2.05825,2.05796,2.05821,9100000.0
2008-06-10 14:37:00,2.05846,2.05888,2.05846,2.05888,13000000.0
2008-06-10 14:38:00,2.05876,2.05876,2.05842,2.05842,9100000.0
2008-06-10 14:39:00,2.0585,2.05872,2.0585,2.05864,10400000.0
2008-06-10 14:40:00,2.0588,2.05919,2.0588,2.05919,9100000.0
2008-06-10 14:41:00,2.05949,2.06,2.05949,2.05985,11700000.0
2008-06-10 14:42:00,2.05999,2.05999,2.05943,2.05943,13000000.0
2008-06-10 14:43:00,2.05934,2.05943,2.05928,2.05932,9100000.0
2008-06-10 14:44:00,2.05946,2.06011,2.05946,2.06011,11700000.0
2008-06-10 14:45:00,2.06089,2.06102,2.06089,2.06098,9100000.0
2008-06-10 14:46:00,2.06116,2.06116,2.06093,2.06093,11700000.0
2008-06-10 14:47:00,2.06091,2.06091,2.06022,2.06022,9100000.0
2008-06-10 14:48:00,2.06052,2.06086,2.06052,2.06086,13000000.0
2008-06-10 14:49:00,2.06044,2.0606,2.06026,2.06026,14300000.0
2008-06-10 14:50:00,2.06059,2.06087,2.06059,2.06083,10400000.0
2008-06-10 14:51:00,2.06067,2.06085,2.06066,2.06066,11700000.0
2008-06-10 14:52:00,2.0607,2.06104,2.06062,2.06104,14300000.0
2008-06-10 14:53:00,2.06122,2.06126,2.0611,2.06122,12700000.0
2008-06-10 14:54:00,2.06109,2.06109,2.06085,2.06088,10400000.0
2008-06-10 14:55:00,2.06066,2.0607,2.06046,2.0607,13000000.0
2008-06-10 14:56:00,2.06052,2.06083,2.06044,2.06083,11700000.0
2008-06-10 14:57:00,2.06101,2.06101,2.06088,2.06089,12700000.0
2008-06-10 14:58:00,2.06101,2.0611,2.06095,2.06095,14300000.0
2008-06-10 14:59:00,2.06116,2.06116,2.06093,2.06093,14300000.0
2008-06-10 15:00:00,2.06033,2.06033,2.06004,2.06008,10400000.0
2008-06-10 15:01:00,2.06074,2.06131,2.06074,2.06131,10400000.0
2008-06-10 15:02:00,2.06155,2.06179,2.06155,2.06179,9100000.0
2008-06-10 15:03:00,2.06197,2.06236,2.06187,2.06222,10400000.0
2008-06-10 15:04:00,2.06202,2.06224,2.06202,2.06214,11700000.0
2008-06-10 15:05:00,2.06219,2.0624,2.06219,2.0622,10400000.0
2008-06-10 15:06:00,2.06255,2.06261,2.06238,2.06261,11700000.0
2008-06-10 15:07:00,2.06257,2.06258,2.06233,2.06233,9100000.0
2008-06-10 15:08:00,2.06253,2.06315,2.06234,2.06315,13000000.0
2008-06-10 15:09:00,2.06346,2.06346,2.06244,2.06244,13000000.0
2008-06-10 15:10:00,2.06258,2.06274,2.06254,2.0626,9100000.0
2008-06-10 15:11:00,2.0628,2.06322,2.0628,2.06322,12700000.0
2008-06-10 15:12:00,2.06328,2.0637,2.06328,2.06352,10400000.0
2008-06-10 15:13:00,2.06301,2.06316,2.06296,2.06304,9100000.0
2008-06-10 15:14:00,2.06258,2.06273,2.0623,2.06273,11700000.0
2008-06-10 15:15:00,2.06277,2.06302,2.06277,2.06291,9100000.0
2008-06-10 15:16:00,2.06256,2.06261,2.06217,2.06217,10400000.0
2008-06-10 15:17:00,2.06179,2.06248,2.06179,2.06248,11700000.0
2008-06-10 15:18:00,2.06286,2.06389,2.06286,2.06359,10400000.0
2008-06-10 15:19:00,2.0634,2.06351,2.06312,2.06351,9100000.0
2008-06-10 15:20:00,2.06373,2.06376,2.0631,2.06313,9100000.0
2008-06-10 15:21:00,2.06295,2.06325,2.06295,2.0632,10400000.0
2008-06-10 15:22:00,2.06339,2.0647,2.06339,2.0647,9100000.0
2008-06-10 15:23:00,2.06503,2.06503,2.06462,2.06462,9100000.0
2008-06-10 15:24:00,2.06452,2.06583,2.06452,2.06583,9100000.0
2008-06-10 15:25:00,2.0663,2.06641,2.06602,2.06602,9100000.0
2008-06-10 15:26:00,2.06558,2.06558,2.0645,2.0645,13000000.0
2008-06-10 15:27:00,2.06443,2.06448,2.0642,2.06433,13700000.0
2008-06-10 15:28:00,2.06425,2.06439,2.0642,2.06434,14300000.0
2008-06-10 15:29:00,2.06436,2.0645,2.0642,2.0642,13000000.0
2008-06-10 15:30:00,2.06372,2.06383,2.06343,2.06343,10400000.0
2008-06-10 15:31:00,2.06305,2.06305,2.06273,2.06273,11700000.0
2008-06-10 15:32:00,2.06297,2.06298,2.06267,2.06268,9100000.0
2008-06-10 15:33:00,2.06318,2.06334,2.06294,2.06294,9100000.0
2008-06-10 15:34:00,2.06342,2.06366,2.06325,2.06325,13000000.0
2008-06-10 15:35:00,2.06292,2.06292,2.06266,2.06275,8800000.0
2008-06-10 15:36:00,2.06234,2.06257,2.06213,2.06242,14000000.0
2008-06-10 15:37:00,2.06236,2.06236,2.06216,2.06227,10400000.0
2008-06-10 15:38:00,2.06236,2.06262,2.06233,2.06258,10400000.0
2008-06-10 15:39:00,2.06244,2.06244,2.06192,2.06192,9100000.0
2008-06-10 15:40:00,2.06206,2.06216,2.06183,2.06216,9100000.0
2008-06-10 15:41:00,2.06248,2.06287,2.06248,2.06281,10400000.0
2008-06-10 15:42:00,2.06297,2.06314,2.06297,2.06305,10400000.0
2008-06-10 15:43:00,2.06311,2.06311,2.06279,2.06279,10400000.0
2008-06-10 15:44:00,2.06275,2.06282,2.06265,2.06265,9100000.0
2008-06-10 15:45:00,2.06248,2.06265,2.06236,2.06265,11700000.0
2008-06-10 15:46:00,2.06293,2.06302,2.06284,2.06302,10400000.0
2008-06-10 15:47:00,2.06305,2.06314,2.06294,2.06296,9100000.0
2008-06-10 15:48:00,2.06291,2.06291,2.0628,2.0628,10400000.0
2008-06-10 15:49:00,2.06258,2.06262,2.06229,2.06258,9100000.0
2008-06-10 15:50:00,2.06337,2.06383,2.06337,2.06362,13000000.0
2008-06-10 15:51:00,2.06369,2.06371,2.0635,2.0635,9100000.0
2008-06-10 15:52:00,2.06326,2.06334,2.06308,2.06318,10400000.0
2008-06-10 15:53:00,2.06296,2.06296,2.06176,2.06176,9100000.0
2008-06-10 15:54:00,2.0618,2.0621,2.0618,2.0621,9100000.0
2008-06-10 15:55:00,2.06209,2.06232,2.06209,2.06211,10400000.0
2008-06-10 15:56:00,2.06238,2.06299,2.06238,2.06288,13000000.0
2008-06-10 15:57:00,2.06303,2.06306,2.06283,2.06283,11700000.0
2008-06-10 15:58:00,2.06269,2.06352,2.06269,2.06339,9100000.0
2008-06-10 15:59:00,2.06341,2.06374,2.06336,2.06336,14300000.0
2008-06-10 16:00:00,2.06347,2.0635,2.06331,2.06341,10400000.0
2008-06-10 16:01:00,2.06333,2.06333,2.06298,2.06298,9100000.0
2008-06-10 16:02:00,2.06291,2.06291,2.06194,2.06194,11700000.0
2008-06-10 16:03:00,2.06093,2.06101,2.0599,2.0599,9100000.0
2008-06-10 16:04:00,2.05961,2.05961,2.0595,2.05958,14300000.0
2008-06-10 16:05:00,2.05927,2.05927,2.05816,2.05816,10400000.0
2008-06-10 16:06:00,2.0578,2.05823,2.0578,2.05814,9100000.0
2008-06-10 16:07:00,2.05767,2.05794,2.05767,2.05791,9100000.0
2008-06-10 16:08:00,2.05838,2.0586,2.05838,2.05839,9100000.0
2008-06-10 16:09:00,2.05847,2.05927,2.05847,2.05927,12700000.0
2008-06-10 16:10:00,2.05884,2.05956,2.05884,2.05956,14300000.0
2008-06-10 16:11:00,2.05946,2.05946,2.05936,2.05936,9100000.0
2008-06-10 16:12:00,2.05936,2.05981,2.05936,2.05956,14300000.0
2008-06-10 16:13:00,2.05917,2.05917,2.0587,2.05875,9100000.0
2008-06-10 16:14:00,2.05886,2.05923,2.0588,2.05923,10400000.0
2008-06-10 16:15:00,2.0595,2.0595,2.05898,2.05898,10400000.0
2008-06-10 16:16:00,2.05863,2.05863,2.05829,2.05851,10400000.0
2008-06-10 16:17:00,2.05857,2.05857,2.05818,2.05818,10400000.0
2008-06-10 16:18:00,2.05823,2.05834,2.05823,2.05834,10400000.0
2008-06-10 16:19:00,2.05827,2.05852,2.05822,2.05846,10400000.0
2008-06-10 16:20:00,2.05844,2.05885,2.05844,2.05861,9100000.0
2008-06-10 16:21:00,2.05843,2.05843,2.05823,2.05831,9100000.0
2008-06-10 16:22:00,2.05841,2.05879,2.05841,2.05879,13000000.0
2008-06-10 16:23:00,2.05885,2.05901,2.05876,2.05901,10400000.0
2008-06-10 16:24:00,2.05926,2.0593,2.05916,2.05916,10400000.0
2008-06-10 16:25:00,2.05912,2.05912,2.05869,2.05869,10400000.0
2008-06-10 16:26:00,2.05845,2.05876,2.05844,2.0586,14300000.0
2008-06-10 16:27:00,2.05843,2.05855,2.05838,2.05838,11700000.0
2008-06-10 16:28:00,2.05827,2.05841,2.05789,2.05789,10400000.0
2008-06-10 16:29:00,2.05749,2.05765,2.05725,2.05725,11700000.0
2008-06-10 16:30:00,2.05766,2.05784,2.05766,2.05783,10400000.0
2008-06-10 16:31:00,2.05819,2.05819,2.05694,2.05694,10400000.0
2008-06-10 16:32:00,2.05638,2.05638,2.05588,2.05595,11700000.0
2008-06-10 16:33:00,2.05598,2.0567,2.05587,2.0567,10400000.0
2008-06-10 16:34:00,2.05713,2.05738,2.05713,2.05728,10400000.0
2008-06-10 16:35:00,2.05748,2.05762,2.05743,2.0575,9100000.0
2008-06-10 16:36:00,2.05734,2.05734,2.05683,2.05683,9100000.0
2008-06-10 16:37:00,2.05707,2.05783,2.05707,2.05783,10400000.0
2008-06-10 16:38:00,2.05784,2.05784,2.05698,2.05698,9100000.0
2008-06-10 16:39:00,2.0565,2.05654,2.05631,2.05631,10400000.0
2008-06-10 16:40:00,2.05673,2.05709,2.05673,2.05709,9100000.0
2008-06-10 16:41:00,2.05722,2.05736,2.05698,2.05698,10400000.0
2008-06-10 16:42:00,2.05659,2.05673,2.05649,2.05671,10400000.0
2008-06-10 16:43:00,2.05648,2.05648,2.05599,2.05612,9100000.0
2008-06-10 16:44:00,2.05611,2.05618,2.05591,2.05608,10400000.0
2008-06-10 16:45:00,2.0563,2.05646,2.05623,2.05646,13000000.0
2008-06-10 16:46:00,2.0563,2.0563,2.05579,2.05579,9100000.0
2008-06-10 16:47:00,2.05587,2.05597,2.05578,2.05593,9100000.0
2008-06-10 16:48:00,2.05612,2.05653,2.05598,2.05653,10400000.0
2008-06-10 16:49:00,2.05638,2.05706,2.05635,2.05687,13000000.0
2008-06-10 16:50:00,2.05729,2.05859,2.05729,2.05859,14300000.0
2008-06-10 16:51:00,2.05898,2.05975,2.05898,2.05975,10400000.0
2008-06-10 16:52:00,2.05966,2.06009,2.05958,2.06009,12700000.0
2008-06-10 16:53:00,2.06024,2.06031,2.06009,2.06013,9100000.0
2008-06-10 16:54:00,2.06041,2.06067,2.06041,2.06067,8800000.0
2008-06-10 16:55:00,2.06095,2.06143,2.06095,2.06132,10400000.0
2008-06-10 16:56:00,2.06144,2.06194,2.06144,2.06182,11700000.0
2008-06-10 16:57:00,2.0625,2.06276,2.06237,2.0627,9100000.0
2008-06-10 16:58:00,2.06243,2.06243,2.06175,2.06175,14300000.0
2008-06-10 16:59:00,2.06164,2.06214,2.06164,2.06213,13000000.0
2008-06-10 17:00:00,2.06246,2.06282,2.06246,2.06282,9100000.0
2008-06-10 17:01:00,2.06282,2.06282,2.06232,2.06275,13000000.0
2008-06-10 17:02:00,2.06293,2.06293,2.06166,2.06289,11700000.0
2008-06-10 17:03:00,2.06292,2.06305,2.06269,2.06269,10400000.0
2008-06-10 17:04:00,2.06267,2.06347,2.06267,2.06347,8800000.0
2008-06-10 17:05:00,2.06349,2.0637,2.06331,2.0637,10400000.0
2008-06-10 17:06:00,2.06354,2.06354,2.06274,2.06276,10400000.0
2008-06-10 17:07:00,2.06319,2.0634,2.06319,2.06321,10400000.0
2008-06-10 17:08:00,2.06321,2.06328,2.06267,2.06324,10400000.0
2008-06-10 17:09:00,2.06396,2.06417,2.06331,2.06331,10400000.0
2008-06-10 17:10:00,2.06337,2.06337,2.06278,2.06279,10400000.0
2008-06-10 17:11:00,2.06295,2.06301,2.06259,2.06259,9100000.0
2008-06-10 17:12:00,2.06279,2.06279,2.06255,2.06267,13000000.0
2008-06-10 17:13:00,2.06255,2.06284,2.06255,2.06284,14300000.0
2008-06-10 17:14:00,2.06264,2.06264,2.06211,2.06211,13000000.0
2008-06-10 17:15:00,2.062,2.06281,2.062,2.06281,13000000.0
2008-06-10 17:16:00,2.06274,2.06294,2.06274,2.06294,9100000.0
2008-06-10 17:17:00,2.06235,2.06235,2.06186,2.06192,9100000.0
2008-06-10 17:18:00,2.06225,2.06231,2.06178,2.06198,14300000.0
2008-06-10 17:19:00,2.06217,2.06231,2.06202,2.06202,10400000.0
2008-06-10 17:20:00,2.06232,2.06307,2.06232,2.06306,9100000.0
2008-06-10 17:21:00,2.06299,2.06314,2.06291,2.06314,9100000.0
2008-06-10 17:22:00,2.06296,2.06338,2.06296,2.06338,10400000.0
2008-06-10 17:23:00,2.06316,2.06316,2.06293,2.06316,13000000.0
2008-06-10 17:24:00,2.06344,2.06348,2.0633,2.06346,10400000.0
2008-06-10 17:25:00,2.0638,2.06397,2.06357,2.06357,9100000.0
2008-06-10 17:26:00,2.06306,2.06364,2.0629,2.06364,9100000.0
2008-06-10 17:27:00,2.06319,2.06419,2.06319,2.06419,11700000.0
2008-06-10 17:28:00,2.06408,2.06408,2.06385,2.06395,13000000.0
2008-06-10 17:29:00,2.06431,2.06438,2.06421,2.06431,14300000.0
2008-06-10 17:30:00,2.06476,2.06492,2.06474,2.06474,10400000.0
2008-06-10 17:31:00,2.06474,2.06504,2.06474,2.06478,9100000.0
2008-06-10 17:32:00,2.0647,2.06495,2.0647,2.06492,13000000.0
2008-06-10 17:33:00,2.0648,2.0648,2.06433,2.06436,9100000.0
2008-06-10 17:34:00,2.0643,2.0643,2.06408,2.06415,13000000.0
2008-06-10 17:35:00,2.06416,2.06425,2.06415,2.06425,11700000.0
2008-06-10 17:36:00,2.06434,2.06434,2.06402,2.06405,14300000.0
2008-06-10 17:37:00,2.064,2.06432,2.064,2.06432,9100000.0
2008-06-10 17:38:00,2.06425,2.06459,2.06425,2.06453,13000000.0
2008-06-10 17:39:00,2.06459,2.06459,2.06432,2.06445,9100000.0
2008-06-10 17:40:00,2.06477,2.06523,2.06475,2.06523,13000000.0
2008-06-10 17:41:00,2.06502,2.06503,2.06479,2.06479,14300000.0
2008-06-10 17:42:00,2.06492,2.06492,2.0646,2.0646,10400000.0
2008-06-10 17:43:00,2.06521,2.06562,2.06521,2.06562,14300000.0
2008-06-10 17:44:00,2.06567,2.06592,2.06555,2.06557,13000000.0
2008-06-10 17:45:00,2.06522,2.06537,2.06515,2.06523,9100000.0
2008-06-10 17:46:00,2.06523,2.06523,2.06507,2.06519,10400000.0
2008-06-10 17:47:00,2.06508,2.0652,2.06499,2.0652,9100000.0
2008-06-10 17:48:00,2.06512,2.06523,2.0651,2.0651,10400000.0
2008-06-10 17:49:00,2.06541,2.06636,2.06541,2.06636,9100000.0
2008-06-10 17:50:00,2.06628,2.06686,2.06628,2.06663,14300000.0
2008-06-10 17:51:00,2.06676,2.0672,2.06676,2.0672,10400000.0
2008-06-10 17:52:00,2.06712,2.06712,2.06698,2.06698,9100000.0
2008-06-10 17:53:00,2.06698,2.06711,2.06693,2.06699,10400000.0
2008-06-10 17:54:00,2.06703,2.06713,2.06703,2.06703,9100000.0
2008-06-10 17:55:00,2.06686,2.06686,2.06636,2.06668,13000000.0
2008-06-10 17:56:00,2.06697,2.06765,2.06697,2.06762,10400000.0
2008-06-10 17:57:00,2.06783,2.06814,2.06783,2.06814,11700000.0
2008-06-10 17:58:00,2.0682,2.06834,2.06817,2.06834,10400000.0
2008-06-10 17:59:00,2.0682,2.06828,2.06796,2.06819,13000000.0
2008-06-10 18:00:00,2.06781,2.06781,2.06692,2.06708,14300000.0
2008-06-10 18:01:00,2.06718,2.06743,2.06718,2.06739,9100000.0
2008-06-10 18:02:00,2.06765,2.06794,2.06765,2.06794,9100000.0
2008-06-10 18:03:00,2.06743,2.06743,2.06715,2.06715,9100000.0
2008-06-10 18:04:00,2.06733,2.06755,2.06733,2.06755,9100000.0
2008-06-10 18:05:00,2.06756,2.0686,2.06751,2.0686,12700000.0
2008-06-10 18:06:00,2.06886,2.06894,2.06846,2.06846,11700000.0
2008-06-10 18:07:00,2.06804,2.06815,2.06804,2.06811,9100000.0
2008-06-10 18:08:00,2.06796,2.06806,2.06793,2.06793,13000000.0
2008-06-10 18:09:00,2.06776,2.06776,2.06712,2.06724,10400000.0
2008-06-10 18:10:00,2.06728,2.06739,2.067,2.06719,11700000.0
2008-06-10 18:11:00,2.06699,2.06699,2.06649,2.06669,13000000.0
2008-06-10 18:12:00,2.06691,2.06691,2.06656,2.06664,9100000.0
2008-06-10 18:13:00,2.06643,2.06644,2.06621,2.06644,9100000.0
2008-06-10 18:14:00,2.06686,2.06726,2.06684,2.06726,9100000.0
2008-06-10 18:15:00,2.06735,2.06739,2.06728,2.06735,10400000.0
2008-06-10 18:16:00,2.06731,2.06731,2.0668,2.06697,9100000.0
2008-06-10 18:17:00,2.0673,2.06763,2.0673,2.06762,10400000.0
2008-06-10 18:18:00,2.06761,2.06761,2.06695,2.06695,10400000.0
2008-06-10 18:19:00,2.06677,2.06715,2.06677,2.06715,9100000.0
2008-06-10 18:20:00,2.06714,2.06714,2.06689,2.06689,9100000.0
2008-06-10 18:21:00,2.06684,2.06695,2.06678,2.06695,10400000.0
2008-06-10 18:22:00,2.06712,2.06712,2.0668,2.0668,13000000.0
2008-06-10 18:23:00,2.0665,2.0665,2.06635,2.06635,9100000.0
2008-06-10 18:24:00,2.06632,2.06632,2.06613,2.06616,12700000.0
2008-06-10 18:25:00,2.06589,2.0659,2.06579,2.06579,9100000.0
2008-06-10 18:26:00,2.06585,2.06612,2.06585,2.06598,10400000.0
2008-06-10 18:27:00,2.06594,2.06611,2.0659,2.06607,9100000.0
2008-06-10 18:28:00,2.06586,2.06596,2.06586,2.06596,9100000.0
2008-06-10 18:29:00,2.06596,2.06619,2.06596,2.06614,9100000.0
2008-06-10 18:30:00,2.06612,2.06644,2.06612,2.06639,10400000.0
2008-06-10 18:31:00,2.06655,2.06732,2.0665,2.06732,10400000.0
2008-06-10 18:32:00,2.0681,2.06826,2.0681,2.06813,14300000.0
2008-06-10 18:33:00,2.06812,2.06866,2.06812,2.06816,14300000.0
2008-06-10 18:34:00,2.06817,2.06837,2.06811,2.06811,10400000.0
2008-06-10 18:35:00,2.06885,2.06922,2.06885,2.06901,14300000.0
2008-06-10 18:36:00,2.06885,2.06885,2.06849,2.06849,9100000.0
2008-06-10 18:37:00,2.06874,2.06878,2.06808,2.06808,9100000.0
2008-06-10 18:38:00,2.06858,2.06877,2.06858,2.06873,9100000.0
2008-06-10 18:39:00,2.06861,2.06861,2.06795,2.06795,10400000.0
2008-06-10 18:40:00,2.06771,2.06775,2.06724,2.06775,14000000.0
2008-06-10 18:41:00,2.06775,2.06777,2.06761,2.06777,10400000.0
2008-06-10 18:42:00,2.06781,2.06802,2.06781,2.06796,9100000.0
2008-06-10 18:43:00,2.06797,2.06809,2.06779,2.06792,10400000.0
2008-06-10 18:44:00,2.06787,2.06809,2.06785,2.06809,9100000.0
2008-06-10 18:45:00,2.0681,2.0681,2.06794,2.06804,9100000.0
2008-06-10 18:46:00,2.06785,2.0679,2.06782,2.06788,9100000.0
2008-06-10 18:47:00,2.0677,2.0677,2.06666,2.06666,11700000.0
2008-06-10 18:48:00,2.0665,2.06669,2.06633,2.06669,9100000.0
2008-06-10 18:49:00,2.06685,2.06685,2.06633,2.06634,10400000.0
2008-06-10 18:50:00,2.06639,2.06714,2.06639,2.06714,9100000.0
2008-06-10 18:51:00,2.06731,2.06731,2.06702,2.06703,11700000.0
2008-06-10 18:52:00,2.06698,2.06721,2.06698,2.06721,9100000.0
2008-06-10 18:53:00,2.06722,2.06745,2.06722,2.06744,11700000.0
2008-06-10 18:54:00,2.06736,2.06742,2.06732,2.06742,10400000.0
2008-06-10 18:55:00,2.06735,2.06735,2.06713,2.06713,10100000.0
2008-06-10 18:56:00,2.06707,2.06707,2.06673,2.06673,13000000.0
2008-06-10 18:57:00,2.06684,2.06705,2.06684,2.06693,10400000.0
2008-06-10 18:58:00,2.06668,2.0667,2.06624,2.06624,9100000.0
2008-06-10 18:59:00,2.06616,2.06616,2.06603,2.06608,9100000.0
2008-06-10 19:00:00,2.06612,2.06621,2.066,2.066,10400000.0
2008-06-10 19:01:00,2.06599,2.06601,2.06567,2.06575,9100000.0
2008-06-10 19:02:00,2.06587,2.06612,2.06587,2.06612,10400000.0
2008-06-10 19:03:00,2.06617,2.06625,2.06496,2.06614,10400000.0
2008-06-10 19:04:00,2.0661,2.0661,2.06572,2.06584,10400000.0
2008-06-10 19:05:00,2.066,2.06626,2.06591,2.06626,14300000.0
2008-06-10 19:06:00,2.06645,2.06646,2.06616,2.0663,12700000.0
2008-06-10 19:07:00,2.06629,2.06639,2.06629,2.06639,10400000.0
2008-06-10 19:08:00,2.06636,2.06636,2.06588,2.06604,9100000.0
2008-06-10 19:09:00,2.06596,2.06609,2.06545,2.06545,13000000.0
2008-06-10 19:10:00,2.06525,2.0654,2.06492,2.0654,9100000.0
2008-06-10 19:11:00,2.06532,2.06532,2.06491,2.06491,9100000.0
2008-06-10 19:12:00,2.06481,2.06525,2.06481,2.06515,10100000.0
2008-06-10 19:13:00,2.06506,2.06551,2.06506,2.06545,10400000.0
2008-06-10 19:14:00,2.06538,2.06541,2.0653,2.06532,14300000.0
2008-06-10 19:15:00,2.06521,2.06521,2.06494,2.06511,10400000.0
2008-06-10 19:16:00,2.0653,2.06573,2.0653,2.06572,13000000.0
2008-06-10 19:17:00,2.0657,2.0657,2.0655,2.06552,10100000.0
2008-06-10 19:18:00,2.06522,2.06533,2.06494,2.06533,10400000.0
2008-06-10 19:19:00,2.06549,2.06549,2.06514,2.0652,9100000.0
2008-06-10 19:20:00,2.06505,2.0651,2.06474,2.06505,13000000.0
2008-06-10 19:21:00,2.06543,2.06558,2.06536,2.0655,14300000.0
2008-06-10 19:22:00,2.06568,2.06575,2.06568,2.06568,9100000.0
2008-06-10 19:23:00,2.06573,2.06607,2.06573,2.06584,10400000.0
2008-06-10 19:24:00,2.06608,2.06631,2.06591,2.06631,14300000.0
2008-06-10 19:25:00,2.0663,2.0663,2.06587,2.06596,11700000.0
2008-06-10 19:26:00,2.06595,2.06604,2.06585,2.06585,10400000.0
2008-06-10 19:27:00,2.06562,2.06581,2.06553,2.06578,14300000.0
2008-06-10 19:28:00,2.06566,2.06601,2.06564,2.06601,11400000.0
2008-06-10 19:29:00,2.06586,2.06586,2.06519,2.06519,10400000.0
2008-06-10 19:30:00,2.06508,2.06515,2.06497,2.06504,9100000.0
2008-06-10 19:31:00,2.06511,2.06511,2.06456,2.06456,10400000.0
2008-06-10 19:32:00,2.06476,2.06503,2.06476,2.06503,10400000.0
2008-06-10 19:33:00,2.06485,2.06487,2.0647,2.06474,9100000.0
2008-06-10 19:34:00,2.06474,2.06488,2.06463,2.06479,11700000.0
2008-06-10 19:35:00,2.06472,2.06488,2.06472,2.06487,9100000.0
2008-06-10 19:36:00,2.06469,2.06492,2.06469,2.06482,10400000.0
2008-06-10 19:37:00,2.06498,2.0652,2.06498,2.06519,9100000.0
2008-06-10 19:38:00,2.06528,2.06538,2.06514,2.06514,9100000.0
2008-06-10 19:39:00,2.06522,2.06536,2.0651,2.06531,13000000.0
2008-06-10 19:40:00,2.06521,2.06525,2.06485,2.06495,10400000.0
2008-06-10 19:41:00,2.06477,2.06477,2.06454,2.06467,10400000.0
2008-06-10 19:42:00,2.06474,2.06478,2.06445,2.06453,9100000.0
2008-06-10 19:43:00,2.06446,2.06446,2.06413,2.06421,14300000.0
2008-06-10 19:44:00,2.06418,2.06439,2.06418,2.06436,9100000.0
2008-06-10 19:45:00,2.06461,2.06489,2.06461,2.0648,10400000.0
2008-06-10 19:46:00,2.06479,2.06495,2.06472,2.06495,9100000.0
2008-06-10 19:47:00,2.06481,2.06487,2.06454,2.06454,13000000.0
2008-06-10 19:48:00,2.0629,2.06394,2.0629,2.06377,9100000.0
2008-06-10 19:49:00,2.06358,2.06358,2.06329,2.06339,10400000.0
2008-06-10 19:50:00,2.06363,2.06392,2.0636,2.06384,9100000.0
2008-06-10 19:51:00,2.06413,2.06413,2.06389,2.06389,9100000.0
2008-06-10 19:52:00,2.06383,2.06405,2.06383,2.06394,10400000.0
2008-06-10 19:53:00,2.06378,2.06384,2.06352,2.06352,13000000.0
2008-06-10 19:54:00,2.06375,2.06395,2.06363,2.06378,9100000.0
2008-06-10 19:55:00,2.06376,2.06387,2.0637,2.0638,13000000.0
2008-06-10 19:56:00,2.06409,2.06409,2.06342,2.06368,11700000.0
2008-06-10 19:57:00,2.06385,2.06392,2.06384,2.06386,11400000.0
2008-06-10 19:58:00,2.06379,2.06391,2.06372,2.06388,14300000.0
2008-06-10 19:59:00,2.06384,2.06386,2.0637,2.06383,8800000.0
2008-06-10 20:00:00,2.06367,2.06379,2.06345,2.06345,9100000.0
2008-06-10 20:01:00,2.06343,2.06359,2.06343,2.06347,9100000.0
2008-06-10 20:02:00,2.06341,2.06341,2.06318,2.06318,9100000.0
2008-06-10 20:03:00,2.06351,2.06368,2.06351,2.06368,10400000.0
2008-06-10 20:04:00,2.06359,2.06365,2.06345,2.06345,10400000.0
2008-06-10 20:05:00,2.06318,2.06345,2.06318,2.06331,14300000.0
2008-06-10 20:06:00,2.06306,2.06339,2.06292,2.06337,11700000.0
2008-06-10 20:07:00,2.06367,2.06367,2.06335,2.06353,10400000.0
2008-06-10 20:08:00,2.06348,2.06375,2.06344,2.06357,10400000.0
2008-06-10 20:09:00,2.06353,2.06368,2.0635,2.06356,11700000.0
2008-06-10 20:10:00,2.06364,2.0637,2.06333,2.0637,10400000.0
2008-06-10 20:11:00,2.0637,2.06409,2.0637,2.06408,10400000.0
2008-06-10 20:12:00,2.06445,2.06452,2.06443,2.06452,9100000.0
2008-06-10 20:13:00,2.06474,2.06486,2.06443,2.06443,10400000.0
2008-06-10 20:14:00,2.06439,2.06442,2.06424,2.06432,11700000.0
2008-06-10 20:15:00,2.06405,2.06419,2.06383,2.06383,10400000.0
2008-06-10 20:16:00,2.064,2.064,2.0633,2.0633,14300000.0
2008-06-10 20:17:00,2.06307,2.06319,2.06291,2.06291,10400000.0
2008-06-10 20:18:00,2.06294,2.06312,2.06294,2.06304,13000000.0
2008-06-10 20:19:00,2.06308,2.06371,2.06308,2.06371,11700000.0
2008-06-10 20:20:00,2.06355,2.06355,2.06338,2.06341,13000000.0
2008-06-10 20:21:00,2.06351,2.06368,2.06349,2.0636,10400000.0
2008-06-10 20:22:00,2.0637,2.06382,2.06341,2.06341,11700000.0
2008-06-10 20:23:00,2.06321,2.06348,2.06292,2.06326,9100000.0
2008-06-10 20:24:00,2.06336,2.06336,2.06307,2.06307,14000000.0
2008-06-10 20:25:00,2.06335,2.06361,2.06335,2.06361,10400000.0
2008-06-10 20:26:00,2.06375,2.06375,2.06353,2.06364,11700000.0
2008-06-10 20:27:00,2.06372,2.06386,2.06364,2.06386,10400000.0
2008-06-10 20:28:00,2.06373,2.06382,2.0635,2.06356,11700000.0
2008-06-10 20:29:00,2.06349,2.06352,2.06335,2.06337,10400000.0
2008-06-10 20:30:00,2.06371,2.064,2.06371,2.06382,10400000.0
2008-06-10 20:31:00,2.06424,2.06434,2.0641,2.06423,10400000.0
2008-06-10 20:32:00,2.06294,2.06483,2.06294,2.06483,10400000.0
2008-06-10 20:33:00,2.06504,2.06517,2.06504,2.06517,9100000.0
2008-06-10 20:34:00,2.06539,2.06539,2.06511,2.06521,10400000.0
2008-06-10 20:35:00,2.06537,2.0664,2.06537,2.0664,10400000.0
2008-06-10 20:36:00,2.06612,2.06619,2.06587,2.06587,9100000.0
2008-06-10 20:37:00,2.06544,2.0655,2.06518,2.0655,11700000.0
2008-06-10 20:38:00,2.06582,2.06606,2.06572,2.06606,14300000.0
2008-06-10 20:39:00,2.06602,2.06602,2.06569,2.06586,10400000.0
2008-06-10 20:40:00,2.06579,2.06615,2.06575,2.06615,9100000.0
2008-06-10 20:41:00,2.06604,2.06604,2.06594,2.06594,10400000.0
2008-06-10 20:42:00,2.06581,2.06586,2.06554,2.06554,14000000.0
2008-06-10 20:43:00,2.06569,2.06586,2.06569,2.06571,9100000.0
2008-06-10 20:44:00,2.06575,2.06593,2.06547,2.06593,13000000.0
2008-06-10 20:45:00,2.06622,2.06631,2.06618,2.06621,10400000.0
2008-06-10 20:46:00,2.06639,2.06653,2.06624,2.06653,11700000.0
2008-06-10 20:47:00,2.06628,2.06635,2.06626,2.06632,14300000.0
2008-06-10 20:48:00,2.06648,2.06686,2.06648,2.06651,14300000.0
2008-06-10 20:49:00,2.06609,2.06612,2.06593,2.06612,10400000.0
2008-06-10 20:50:00,2.06614,2.0663,2.06597,2.0663,9100000.0
2008-06-10 20:51:00,2.06609,2.06625,2.06609,2.06612,14300000.0
2008-06-10 20:52:00,2.06586,2.06625,2.06586,2.0661,11700000.0
2008-06-10 20:53:00,2.06615,2.06674,2.06615,2.06674,14300000.0
2008-06-10 20:54:00,2.06684,2.06684,2.06672,2.06676,9100000.0
2008-06-10 20:55:00,2.06667,2.06667,2.06573,2.06573,11700000.0
2008-06-10 20:56:00,2.06521,2.06524,2.06518,2.06522,10400000.0
2008-06-10 20:57:00,2.06514,2.06514,2.06481,2.06481,10400000.0
2008-06-10 20:58:00,2.06486,2.06504,2.06479,2.06502,13000000.0
2008-06-10 20:59:00,2.06472,2.06472,2.06428,2.06428,9100000.0
2008-06-10 21:00:00,2.06432,2.06466,2.06424,2.06466,9100000.0
2008-06-10 21:01:00,2.06483,2.06502,2.06475,2.06486,9100000.0
2008-06-10 21:02:00,2.06473,2.06525,2.06473,2.06522,10400000.0
2008-06-10 21:03:00,2.06539,2.06556,2.06528,2.06556,14300000.0
2008-06-10 21:04:00,2.06567,2.06616,2.06563,2.06607,10400000.0
2008-06-10 21:05:00,2.06574,2.06574,2.06561,2.06561,10400000.0
2008-06-10 21:06:00,2.06584,2.06584,2.0654,2.06566,14300000.0
2008-06-10 21:07:00,2.06528,2.06528,2.06505,2.06524,10400000.0
2008-06-10 21:08:00,2.0654,2.06559,2.0654,2.06559,9100000.0
2008-06-10 21:09:00,2.0657,2.0657,2.06511,2.06511,13000000.0
2008-06-10 21:10:00,2.06502,2.06527,2.06502,2.06527,10400000.0
2008-06-10 21:11:00,2.06537,2.0656,2.06537,2.0656,9100000.0
2008-06-10 21:12:00,2.06545,2.06549,2.06519,2.06519,14300000.0
2008-06-10 21:13:00,2.06546,2.06559,2.06546,2.06546,10400000.0
2008-06-10 21:14:00,2.06537,2.06541,2.06519,2.06528,9100000.0
2008-06-10 21:15:00,2.06536,2.0654,2.0653,2.06533,9100000.0
2008-06-10 21:16:00,2.06528,2.06537,2.06528,2.06535,10400000.0
2008-06-10 21:17:00,2.06553,2.06563,2.06538,2.06545,11700000.0
2008-06-10 21:18:00,2.0652,2.06563,2.0652,2.06559,10400000.0
2008-06-10 21:19:00,2.06533,2.0654,2.06529,2.0654,9100000.0
2008-06-10 21:20:00,2.06556,2.0656,2.06545,2.06556,9100000.0
2008-06-10 21:21:00,2.06551,2.06556,2.06533,2.06549,14300000.0
2008-06-10 21:22:00,2.06575,2.0658,2.06555,2.06564,9100000.0
2008-06-10 21:23:00,2.06556,2.06581,2.06556,2.06581,9100000.0
2008-06-10 21:24:00,2.06586,2.06586,2.06554,2.06557,11700000.0
2008-06-10 21:25:00,2.06538,2.06538,2.06507,2.06525,9100000.0
2008-06-10 21:26:00,2.0655,2.06566,2.06541,2.06541,11700000.0
2008-06-10 21:27:00,2.06544,2.06544,2.06532,2.06532,10400000.0
2008-06-10 21:28:00,2.06468,2.06487,2.06468,2.06475,10400000.0
2008-06-10 21:29:00,2.0647,2.06496,2.06458,2.06496,8800000.0
2008-06-10 21:30:00,2.06502,2.06502,2.06476,2.06476,10400000.0
2008-06-10 21:31:00,2.06492,2.06594,2.06492,2.06594,9100000.0
2008-06-10 21:32:00,2.06605,2.06605,2.06591,2.06591,2600000.0
2008-06-10 21:33:00,2.06576,2.06583,2.06553,2.06563,9100000.0
2008-06-10 21:34:00,2.06513,2.06519,2.06502,2.06512,10400000.0
2008-06-10 21:35:00,2.06498,2.06515,2.06495,2.06515,13000000.0
2008-06-10 21:36:00,2.06489,2.06489,2.0644,2.06447,10400000.0
2008-06-10 21:37:00,2.06466,2.06511,2.06453,2.06481,9100000.0
2008-06-10 21:38:00,2.06481,2.06513,2.06481,2.06512,9100000.0
2008-06-10 21:39:00,2.06496,2.06507,2.06489,2.06505,10400000.0
2008-06-10 21:40:00,2.06485,2.06505,2.06471,2.06487,14300000.0
2008-06-10 21:41:00,2.06507,2.06515,2.06483,2.06515,11700000.0
2008-06-10 21:42:00,2.06515,2.06515,2.06493,2.06503,9100000.0
2008-06-10 21:43:00,2.06497,2.06497,2.06474,2.06481,13000000.0
2008-06-10 21:44:00,2.06468,2.06468,2.06453,2.06453,9100000.0
2008-06-10 21:45:00,2.06436,2.06436,2.06402,2.06402,10400000.0
2008-06-10 21:46:00,2.06395,2.06426,2.06395,2.06408,11700000.0
2008-06-10 21:47:00,2.06405,2.06432,2.06405,2.06431,13000000.0
2008-06-10 21:48:00,2.06425,2.06444,2.06424,2.06444,10400000.0
2008-06-10 21:49:00,2.06449,2.06449,2.06419,2.06419,9100000.0
2008-06-10 21:50:00,2.06427,2.0643,2.06414,2.06414,13000000.0
2008-06-10 21:51:00,2.06424,2.06447,2.06424,2.0644,10400000.0
2008-06-10 21:52:00,2.06315,2.06434,2.06315,2.06434,14300000.0
2008-06-10 21:53:00,2.06448,2.06452,2.06435,2.06435,10400000.0
2008-06-10 21:54:00,2.06425,2.06425,2.06389,2.06421,9100000.0
2008-06-10 21:55:00,2.06419,2.0642,2.06372,2.06372,10400000.0
2008-06-10 21:56:00,2.06394,2.06416,2.06394,2.06395,13000000.0
2008-06-10 21:57:00,2.06386,2.06399,2.0638,2.06397,11700000.0
2008-06-10 21:58:00,2.06377,2.06392,2.06371,2.06388,9100000.0
2008-06-10 21:59:00,2.06373,2.06452,2.06364,2.06452,10400000.0
2008-06-10 22:00:00,2.06492,2.06492,2.06452,2.0646,10100000.0
2008-06-10 22:01:00,2.06448,2.06466,2.06419,2.0642,9100000.0
2008-06-10 22:02:00,2.06441,2.06441,2.06398,2.06398,10400000.0
2008-06-10 22:03:00,2.06411,2.06414,2.06406,2.06406,10400000.0
2008-06-10 22:04:00,2.06413,2.06427,2.06406,2.06427,13000000.0
2008-06-10 22:05:00,2.06427,2.0643,2.06423,2.0643,10400000.0
2008-06-10 22:06:00,2.06424,2.06441,2.06421,2.06428,10400000.0
2008-06-10 22:07:00,2.06455,2.06478,2.06453,2.06475,14300000.0
2008-06-10 22:08:00,2.06487,2.06487,2.06457,2.06474,13000000.0
2008-06-10 22:09:00,2.06468,2.0648,2.06446,2.0648,10400000.0
2008-06-10 22:10:00,2.06492,2.06496,2.06479,2.06487,9100000.0
2008-06-10 22:11:00,2.06456,2.06456,2.06431,2.06431,11700000.0
2008-06-10 22:12:00,2.06438,2.06455,2.06438,2.06445,9100000.0
2008-06-10 22:13:00,2.06435,2.06435,2.06401,2.06432,11700000.0
2008-06-10 22:14:00,2.06458,2.06463,2.06407,2.06407,9100000.0
2008-06-10 22:15:00,2.06468,2.06468,2.06424,2.06447,9100000.0
2008-06-10 22:16:00,2.06449,2.06481,2.06444,2.06481,9100000.0
2008-06-10 22:17:00,2.06444,2.0645,2.06428,2.06428,14300000.0
2008-06-10 22:18:00,2.06449,2.06462,2.06449,2.06458,10400000.0
2008-06-10 22:19:00,2.06437,2.06449,2.06408,2.06433,9100000.0
2008-06-10 22:20:00,2.06453,2.06453,2.06432,2.06432,9100000.0
2008-06-10 22:21:00,2.06437,2.06461,2.06437,2.06456,11700000.0
2008-06-10 22:22:00,2.06465,2.06483,2.06465,2.06483,9100000.0
2008-06-10 22:23:00,2.06492,2.06492,2.06477,2.06482,14300000.0
2008-06-10 22:24:00,2.06489,2.06556,2.06403,2.06403,9100000.0
2008-06-10 22:25:00,2.06448,2.0645,2.06442,2.06443,9100000.0
2008-06-10 22:26:00,2.06501,2.06501,2.06469,2.06485,10400000.0
2008-06-10 22:27:00,2.06516,2.06516,2.06507,2.06509,9100000.0
2008-06-10 22:28:00,2.06504,2.06504,2.06494,2.06494,5200000.0
2008-06-10 22:29:00,2.06546,2.06587,2.06546,2.06587,10400000.0
2008-06-10 22:30:00,2.06587,2.06587,2.06571,2.06579,10400000.0
2008-06-10 22:31:00,2.06595,2.06615,2.06588,2.06615,10100000.0
2008-06-10 22:32:00,2.06609,2.06621,2.06589,2.06592,14300000.0
2008-06-10 22:33:00,2.06544,2.06544,2.06523,2.06525,10400000.0
2008-06-10 22:34:00,2.06542,2.06552,2.06541,2.06552,10400000.0
2008-06-10 22:35:00,2.06529,2.06547,2.06505,2.06547,12700000.0
2008-06-10 22:36:00,2.06541,2.06541,2.06498,2.06498,10400000.0
2008-06-10 22:37:00,2.06478,2.06481,2.06474,2.06474,10400000.0
2008-06-10 22:38:00,2.06473,2.065,2.06473,2.06484,9100000.0
2008-06-10 22:39:00,2.0649,2.06514,2.0649,2.06514,10400000.0
2008-06-10 22:40:00,2.06513,2.06513,2.06485,2.06485,9100000.0
2008-06-10 22:41:00,2.06486,2.06576,2.06486,2.06576,10400000.0
2008-06-10 22:42:00,2.06569,2.06586,2.06564,2.06586,13000000.0
2008-06-10 22:43:00,2.06586,2.06589,2.06564,2.06571,9100000.0
2008-06-10 22:44:00,2.06559,2.06587,2.06536,2.06587,9100000.0
2008-06-10 22:45:00,2.0658,2.0658,2.06549,2.06549,10400000.0
2008-06-10 22:46:00,2.06542,2.06542,2.06495,2.06532,14300000.0
2008-06-10 22:47:00,2.06584,2.06584,2.06522,2.06549,10400000.0
2008-06-10 22:48:00,2.0657,2.06579,2.06564,2.06579,13000000.0
2008-06-10 22:49:00,2.06556,2.06584,2.06556,2.06564,14300000.0
2008-06-10 22:50:00,2.06539,2.06552,2.06539,2.06546,9100000.0
2008-06-10 22:51:00,2.06544,2.06549,2.0654,2.06544,10400000.0
2008-06-10 22:52:00,2.06547,2.06547,2.0652,2.06522,10400000.0
2008-06-10 22:53:00,2.06522,2.06528,2.06512,2.06528,11700000.0
2008-06-10 22:54:00,2.0653,2.06539,2.0653,2.06539,9100000.0
2008-06-10 22:55:00,2.06456,2.06534,2.06456,2.06512,10400000.0
2008-06-10 22:56:00,2.06532,2.06532,2.06496,2.06496,9100000.0
2008-06-10 22:57:00,2.0653,2.06541,2.06499,2.06507,14300000.0
2008-06-10 22:58:00,2.06536,2.06542,2.06532,2.06532,9100000.0
2008-06-10 22:59:00,2.06528,2.06528,2.06512,2.06514,10400000.0
2008-06-10 23:00:00,2.06514,2.06518,2.06504,2.06504,14300000.0
2008-06-10 23:01:00,2.065,2.06515,2.06486,2.06486,10400000.0
2008-06-10 23:02:00,2.06502,2.06513,2.06477,2.06477,9100000.0
2008-06-10 23:03:00,2.06499,2.06535,2.06499,2.06533,10400000.0
2008-06-10 23:04:00,2.06557,2.06578,2.06557,2.06578,13000000.0
2008-06-10 23:05:00,2.06587,2.06593,2.06584,2.06592,10400000.0
2008-06-10 23:06:00,2.06619,2.06633,2.06619,2.06619,9100000.0
2008-06-10 23:07:00,2.06595,2.06602,2.06575,2.06575,9100000.0
2008-06-10 23:08:00,2.06604,2.06604,2.06585,2.06585,10400000.0
2008-06-10 23:09:00,2.06583,2.0661,2.0657,2.06607,14300000.0
2008-06-10 23:10:00,2.06612,2.06623,2.06612,2.06619,13000000.0
2008-06-10 23:11:00,2.06618,2.06618,2.06601,2.06602,14300000.0
2008-06-10 23:12:00,2.0662,2.06621,2.06595,2.06595,9100000.0
2008-06-10 23:13:00,2.06578,2.06582,2.06546,2.06582,9100000.0
2008-06-10 23:14:00,2.06604,2.0662,2.06582,2.0662,9100000.0
2008-06-10 23:15:00,2.06641,2.06641,2.06632,2.06632,10400000.0
2008-06-10 23:16:00,2.06635,2.06644,2.06623,2.06644,14300000.0
2008-06-10 23:17:00,2.06644,2.06662,2.06641,2.06662,10400000.0
2008-06-10 23:18:00,2.0662,2.06685,2.0662,2.06653,10400000.0
2008-06-10 23:19:00,2.06623,2.06664,2.06623,2.06652,11700000.0
2008-06-10 23:20:00,2.06654,2.0666,2.06642,2.0666,10400000.0
2008-06-10 23:22:00,2.0665,2.0665,2.06573,2.06618,10400000.0
2008-06-10 23:23:00,2.06721,2.06721,2.06704,2.06708,10400000.0
2008-06-10 23:24:00,2.06643,2.06643,2.06614,2.06614,9100000.0
2008-06-10 23:25:00,2.0666,2.0666,2.06631,2.06639,11700000.0
2008-06-10 23:26:00,2.06636,2.06646,2.06632,2.06646,10400000.0
2008-06-10 23:27:00,2.0666,2.06667,2.0666,2.06664,9100000.0
2008-06-10 23:28:00,2.06663,2.06664,2.06653,2.06653,9100000.0
2008-06-10 23:29:00,2.06662,2.06662,2.06597,2.06597,10400000.0
2008-06-10 23:30:00,2.06653,2.06667,2.06649,2.06665,10400000.0
2008-06-10 23:31:00,2.06658,2.06658,2.06636,2.06643,9100000.0
2008-06-10 23:32:00,2.06648,2.0669,2.06648,2.0669,9100000.0
2008-06-10 23:33:00,2.06688,2.06688,2.06674,2.06674,10400000.0
2008-06-10 23:34:00,2.06662,2.06662,2.0665,2.0665,3900000.0
2008-06-10 23:35:00,2.06647,2.06709,2.06647,2.06709,9100000.0
2008-06-10 23:36:00,2.06725,2.06766,2.06713,2.06766,9100000.0
2008-06-10 23:37:00,2.06763,2.06777,2.06742,2.06742,9100000.0
2008-06-10 23:38:00,2.06733,2.06733,2.06717,2.06732,10400000.0
2008-06-10 23:39:00,2.06738,2.06738,2.06716,2.06716,10400000.0
2008-06-10 23:40:00,2.06682,2.067,2.06654,2.06676,14300000.0
2008-06-10 23:41:00,2.067,2.06708,2.06694,2.06708,10400000.0
2008-06-10 23:42:00,2.06704,2.06704,2.06677,2.06688,10400000.0
2008-06-10 23:43:00,2.06713,2.06717,2.06698,2.06705,9100000.0
2008-06-10 23:44:00,2.06702,2.06705,2.0658,2.06691,9100000.0
2008-06-10 23:45:00,2.06655,2.06661,2.06636,2.06636,10100000.0
2008-06-10 23:46:00,2.06672,2.06715,2.06667,2.0669,14300000.0
2008-06-10 23:47:00,2.06681,2.06681,2.06661,2.06671,10400000.0
2008-06-10 23:48:00,2.06658,2.06676,2.06658,2.06676,9100000.0
2008-06-10 23:49:00,2.06659,2.06676,2.0664,2.06661,9100000.0
2008-06-10 23:50:00,2.06656,2.06684,2.06655,2.0667,9100000.0
2008-06-10 23:51:00,2.06664,2.0667,2.06643,2.06658,11700000.0
2008-06-10 23:52:00,2.06681,2.06684,2.06553,2.06553,9100000.0
2008-06-10 23:53:00,2.06621,2.06621,2.06557,2.06557,14300000.0
2008-06-10 23:54:00,2.06513,2.06513,2.06436,2.06466,10400000.0
2008-06-10 23:55:00,2.06518,2.06518,2.06461,2.06477,9100000.0
2008-06-10 23:56:00,2.06489,2.06489,2.06469,2.06486,9100000.0
2008-06-10 23:57:00,2.06461,2.06461,2.06447,2.06459,10400000.0
2008-06-10 23:58:00,2.0647,2.0647,2.06431,2.06431,13000000.0
2008-06-10 23:59:00,2.0647,2.06481,2.06466,2.06466,10400000.0
2008-06-11 00:00:00,2.06512,2.06549,2.06512,2.06535,9100000.0
2008-06-11 00:01:00,2.06515,2.06516,2.06499,2.06516,10400000.0
2008-06-11 00:02:00,2.06476,2.06497,2.06467,2.06482,9100000.0
2008-06-11 00:03:00,2.06501,2.06512,2.06498,2.06498,11700000.0
2008-06-11 00:04:00,2.06494,2.06509,2.06451,2.06451,13000000.0
2008-06-11 00:05:00,2.06422,2.06426,2.06407,2.06407,10400000.0
2008-06-11 00:06:00,2.06449,2.06452,2.06424,2.06424,9100000.0
2008-06-11 00:07:00,2.06415,2.06415,2.06404,2.06408,9100000.0
2008-06-11 00:08:00,2.06416,2.06436,2.06416,2.06436,14300000.0
2008-06-11 00:09:00,2.06434,2.06453,2.06423,2.06423,10400000.0
2008-06-11 00:10:00,2.06433,2.06436,2.06415,2.06427,14300000.0
2008-06-11 00:11:00,2.0644,2.06447,2.06433,2.06447,9100000.0
2008-06-11 00:12:00,2.06413,2.06439,2.06413,2.06422,9100000.0
2008-06-11 00:13:00,2.06441,2.06441,2.06419,2.06436,13000000.0
2008-06-11 00:14:00,2.06444,2.06447,2.06425,2.0644,8800000.0
2008-06-11 00:15:00,2.06479,2.06479,2.0643,2.06433,10400000.0
2008-06-11 00:16:00,2.0645,2.06463,2.06434,2.06451,11700000.0
2008-06-11 00:17:00,2.06458,2.0646,2.06445,2.06453,10400000.0
2008-06-11 00:18:00,2.0647,2.06474,2.06449,2.06449,9100000.0
2008-06-11 00:19:00,2.06501,2.06507,2.06489,2.06489,11700000.0
2008-06-11 00:20:00,2.0649,2.06499,2.06489,2.06499,10400000.0
2008-06-11 00:21:00,2.06497,2.06497,2.06483,2.06483,10400000.0
2008-06-11 00:22:00,2.06489,2.06503,2.06489,2.06503,9100000.0
2008-06-11 00:23:00,2.06504,2.06504,2.06455,2.06455,13000000.0
2008-06-11 00:24:00,2.06504,2.06511,2.06496,2.06498,13000000.0
2008-06-11 00:25:00,2.06507,2.06511,2.06504,2.06504,9100000.0
2008-06-11 00:26:00,2.06503,2.06513,2.06495,2.06502,13000000.0
2008-06-11 00:27:00,2.065,2.06507,2.06499,2.06507,11700000.0
2008-06-11 00:28:00,2.06507,2.06525,2.06507,2.06525,9100000.0
2008-06-11 00:29:00,2.06525,2.06525,2.06496,2.06496,9100000.0
2008-06-11 00:30:00,2.06491,2.06504,2.0647,2.06497,10400000.0
2008-06-11 00:31:00,2.06496,2.06518,2.06466,2.06489,10400000.0
2008-06-11 00:32:00,2.06491,2.06506,2.06484,2.06501,11700000.0
2008-06-11 00:33:00,2.06495,2.065,2.0648,2.06498,9100000.0
2008-06-11 00:34:00,2.06498,2.0651,2.06495,2.0651,13000000.0
2008-06-11 00:35:00,2.06475,2.06482,2.06463,2.06465,10400000.0
2008-06-11 00:36:00,2.06472,2.06478,2.06462,2.06472,9100000.0
2008-06-11 00:38:00,2.06484,2.06508,2.06481,2.065,14300000.0
2008-06-11 00:39:00,2.06462,2.06482,2.06462,2.06471,9100000.0
2008-06-11 00:40:00,2.06483,2.06483,2.06435,2.06454,14300000.0
2008-06-11 00:41:00,2.06505,2.06512,2.0648,2.06497,9100000.0
2008-06-11 00:42:00,2.06482,2.06482,2.06466,2.06478,10400000.0
2008-06-11 00:43:00,2.06464,2.06477,2.06457,2.06467,10400000.0
2008-06-11 00:44:00,2.06471,2.06472,2.06447,2.06447,9100000.0
2008-06-11 00:45:00,2.06424,2.06427,2.06413,2.06413,10400000.0
2008-06-11 00:46:00,2.06428,2.06433,2.06416,2.06431,9100000.0
2008-06-11 00:47:00,2.06356,2.06392,2.06356,2.06363,13000000.0
2008-06-11 00:48:00,2.06435,2.06435,2.0641,2.06413,10400000.0
2008-06-11 00:49:00,2.06432,2.06456,2.0642,2.06456,10400000.0
2008-06-11 00:50:00,2.06434,2.06454,2.06428,2.06454,10100000.0
2008-06-11 00:51:00,2.06404,2.06447,2.06404,2.06446,13000000.0
2008-06-11 00:52:00,2.0646,2.06493,2.0646,2.06493,14300000.0
2008-06-11 00:53:00,2.06493,2.06493,2.06457,2.06457,14300000.0
2008-06-11 00:54:00,2.06466,2.06493,2.0646,2.0646,9100000.0
2008-06-11 00:55:00,2.06474,2.06475,2.06463,2.06469,10400000.0
2008-06-11 00:56:00,2.06474,2.06478,2.06462,2.06478,10400000.0
2008-06-11 00:57:00,2.06484,2.06494,2.06484,2.06493,9100000.0
2008-06-11 00:58:00,2.06499,2.06501,2.06489,2.06495,10400000.0
2008-06-11 00:59:00,2.0649,2.0649,2.06438,2.06438,9100000.0
2008-06-11 01:00:00,2.06468,2.0648,2.06442,2.06442,13000000.0
2008-06-11 01:01:00,2.06434,2.06434,2.06373,2.06373,9100000.0
2008-06-11 01:02:00,2.0632,2.0632,2.06301,2.06311,10100000.0
2008-06-11 01:03:00,2.06327,2.06327,2.06311,2.06311,10400000.0
2008-06-11 01:04:00,2.06323,2.06358,2.06316,2.06358,9100000.0
2008-06-11 01:05:00,2.06386,2.0639,2.06377,2.06383,9100000.0
2008-06-11 01:06:00,2.06384,2.06388,2.06369,2.06382,10400000.0
2008-06-11 01:07:00,2.0637,2.06386,2.0634,2.06357,9100000.0
2008-06-11 01:08:00,2.06399,2.06402,2.06362,2.06402,10400000.0
2008-06-11 01:09:00,2.06411,2.06411,2.06365,2.06365,13000000.0
2008-06-11 01:10:00,2.06402,2.06418,2.06396,2.06418,9100000.0
2008-06-11 01:11:00,2.06427,2.06443,2.06422,2.06422,10400000.0
2008-06-11 01:12:00,2.06377,2.06398,2.06365,2.06398,9100000.0
2008-06-11 01:14:00,2.06418,2.06433,2.06414,2.06431,11700000.0
2008-06-11 01:15:00,2.06404,2.06413,2.06387,2.06406,10100000.0
2008-06-11 01:16:00,2.06419,2.06426,2.06408,2.06423,9100000.0
2008-06-11 01:17:00,2.06426,2.06434,2.06425,2.06434,11700000.0
2008-06-11 01:18:00,2.06482,2.06482,2.06406,2.06416,11700000.0
2008-06-11 01:19:00,2.06443,2.0645,2.06406,2.06436,9100000.0
2008-06-11 01:20:00,2.06426,2.06426,2.06392,2.06392,10400000.0
2008-06-11 01:21:00,2.06373,2.06384,2.06373,2.06384,10400000.0
2008-06-11 01:22:00,2.06385,2.06385,2.06381,2.06384,9100000.0
2008-06-11 01:23:00,2.06375,2.06403,2.06375,2.06402,14300000.0
2008-06-11 01:24:00,2.06367,2.06369,2.06332,2.06355,10400000.0
2008-06-11 01:25:00,2.06381,2.06381,2.06354,2.06366,10400000.0
2008-06-11 01:26:00,2.06385,2.06387,2.06343,2.06347,14300000.0
2008-06-11 01:27:00,2.06399,2.06434,2.06389,2.06434,9100000.0
2008-06-11 01:28:00,2.06415,2.06424,2.06398,2.06398,9100000.0
2008-06-11 01:29:00,2.06377,2.06391,2.06367,2.06376,13000000.0
2008-06-11 01:30:00,2.0639,2.06398,2.06377,2.06377,11700000.0
2008-06-11 01:31:00,2.06371,2.06436,2.06371,2.06436,11700000.0
2008-06-11 01:32:00,2.0644,2.0644,2.06423,2.06436,13000000.0
2008-06-11 01:33:00,2.06415,2.06435,2.06393,2.06393,13000000.0
2008-06-11 01:34:00,2.06442,2.0646,2.06436,2.06436,11700000.0
2008-06-11 01:35:00,2.06472,2.06482,2.06462,2.06482,9100000.0
2008-06-11 01:36:00,2.06473,2.06538,2.06473,2.06538,11700000.0
2008-06-11 01:37:00,2.06528,2.06528,2.06515,2.06519,10400000.0
2008-06-11 01:38:00,2.06505,2.06517,2.06486,2.06486,10400000.0
2008-06-11 01:39:00,2.06492,2.06501,2.06479,2.06497,11700000.0
2008-06-11 01:40:00,2.06523,2.06556,2.06523,2.06556,9100000.0
2008-06-11 01:41:00,2.06553,2.06557,2.06529,2.06554,14300000.0
2008-06-11 01:42:00,2.06561,2.06561,2.06547,2.06547,9100000.0
2008-06-11 01:43:00,2.06545,2.06565,2.06545,2.06551,13000000.0
2008-06-11 01:44:00,2.06536,2.06546,2.06508,2.0654,10400000.0
2008-06-11 01:45:00,2.06558,2.06558,2.06544,2.06549,10400000.0
2008-06-11 01:46:00,2.06486,2.06501,2.06474,2.06497,14300000.0
2008-06-11 01:47:00,2.06535,2.06541,2.06521,2.06539,9100000.0
2008-06-11 01:48:00,2.0645,2.06502,2.06409,2.06496,10400000.0
2008-06-11 01:49:00,2.06536,2.0657,2.06536,2.06562,9100000.0
2008-06-11 01:50:00,2.06551,2.06557,2.06525,2.06535,10400000.0
2008-06-11 01:51:00,2.06491,2.06536,2.06491,2.06536,10400000.0
2008-06-11 01:52:00,2.06489,2.06502,2.06472,2.0649,10400000.0
2008-06-11 01:53:00,2.0653,2.0653,2.06496,2.06499,9100000.0
2008-06-11 01:54:00,2.06465,2.06493,2.06452,2.06452,10400000.0
2008-06-11 01:55:00,2.06471,2.0648,2.06458,2.06475,8800000.0
2008-06-11 01:56:00,2.06429,2.06442,2.0639,2.0639,10400000.0
2008-06-11 01:57:00,2.06446,2.06459,2.06443,2.0645,10100000.0
2008-06-11 01:58:00,2.06454,2.06468,2.0644,2.06446,9100000.0
2008-06-11 01:59:00,2.06521,2.06529,2.06513,2.06527,9100000.0
2008-06-11 02:00:00,2.06446,2.06481,2.06446,2.06481,9100000.0
2008-06-11 02:01:00,2.06483,2.06523,2.06483,2.06515,15600000.0
2008-06-11 02:02:00,2.06512,2.06515,2.06489,2.06489,11700000.0
2008-06-11 02:03:00,2.06499,2.06505,2.06499,2.06505,11700000.0
2008-06-11 02:04:00,2.06505,2.06509,2.065,2.06509,16900000.0
2008-06-11 02:05:00,2.0651,2.0652,2.0651,2.06514,10400000.0
2008-06-11 02:06:00,2.06512,2.06536,2.06504,2.06504,13000000.0
2008-06-11 02:07:00,2.06511,2.06525,2.06511,2.06512,14300000.0
2008-06-11 02:08:00,2.06513,2.06515,2.06477,2.06478,19200000.0
2008-06-11 02:09:00,2.06488,2.06511,2.06488,2.06511,10400000.0
2008-06-11 02:10:00,2.06526,2.06529,2.06504,2.06529,13000000.0
2008-06-11 02:11:00,2.06507,2.06507,2.06458,2.06458,9100000.0
2008-06-11 02:12:00,2.065,2.065,2.06484,2.06487,10400000.0
2008-06-11 02:13:00,2.0647,2.06501,2.0647,2.06501,9100000.0
2008-06-11 02:14:00,2.06505,2.06505,2.06491,2.06501,15600000.0
2008-06-11 02:15:00,2.065,2.06502,2.06483,2.06502,13000000.0
2008-06-11 02:16:00,2.064,2.06549,2.064,2.06549,13000000.0
2008-06-11 02:17:00,2.0655,2.06553,2.06535,2.0655,14300000.0
2008-06-11 02:18:00,2.06557,2.06562,2.06553,2.06559,27300000.0
2008-06-11 02:19:00,2.06559,2.06559,2.0653,2.06546,9100000.0
2008-06-11 02:20:00,2.0656,2.06566,2.06544,2.06544,14300000.0
2008-06-11 02:21:00,2.06554,2.06569,2.06554,2.06569,8800000.0
2008-06-11 02:22:00,2.06574,2.06593,2.06568,2.06568,14000000.0
2008-06-11 02:23:00,2.06563,2.06571,2.06563,2.06571,14300000.0
2008-06-11 02:24:00,2.06571,2.06578,2.06567,2.06572,10400000.0
2008-06-11 02:25:00,2.06601,2.06601,2.06586,2.06586,19500000.0
2008-06-11 02:26:00,2.06596,2.06609,2.06587,2.06595,27300000.0
2008-06-11 02:27:00,2.06591,2.06624,2.06591,2.06624,24700000.0
2008-06-11 02:28:00,2.0668,2.06688,2.06679,2.0668,11700000.0
2008-06-11 02:29:00,2.06659,2.06659,2.06643,2.06643,11700000.0
2008-06-11 02:30:00,2.06659,2.06669,2.06637,2.06669,16900000.0
2008-06-11 02:31:00,2.06709,2.06775,2.06709,2.06775,36400000.0
2008-06-11 02:32:00,2.06759,2.06782,2.06754,2.06754,27000000.0
2008-06-11 02:33:00,2.06767,2.06784,2.06767,2.06784,16900000.0
2008-06-11 02:34:00,2.068,2.06865,2.068,2.06836,11700000.0
2008-06-11 02:35:00,2.06832,2.06842,2.06821,2.06821,10400000.0
2008-06-11 02:36:00,2.06813,2.06816,2.06782,2.06782,10400000.0
2008-06-11 02:37:00,2.06787,2.06799,2.06787,2.06799,14300000.0
2008-06-11 02:38:00,2.06772,2.06772,2.06754,2.06754,16900000.0
2008-06-11 02:39:00,2.06766,2.06781,2.06765,2.06767,10400000.0
2008-06-11 02:40:00,2.0676,2.0676,2.06738,2.06738,13000000.0
2008-06-11 02:41:00,2.06745,2.06745,2.06714,2.06736,14300000.0
2008-06-11 02:42:00,2.06722,2.06722,2.06651,2.06651,11700000.0
2008-06-11 02:43:00,2.06637,2.06646,2.06637,2.06646,9100000.0
2008-06-11 02:44:00,2.06635,2.06635,2.06619,2.06624,11400000.0
2008-06-11 02:45:00,2.06489,2.06621,2.06489,2.06621,14300000.0
2008-06-11 02:46:00,2.0662,2.0662,2.06585,2.06585,16900000.0
2008-06-11 02:47:00,2.06569,2.06578,2.06562,2.06578,11700000.0
2008-06-11 02:48:00,2.06593,2.06598,2.06588,2.06598,14300000.0
2008-06-11 02:49:00,2.0658,2.0658,2.0652,2.0652,10400000.0
2008-06-11 02:50:00,2.06535,2.06547,2.06525,2.06547,13000000.0
2008-06-11 02:51:00,2.06567,2.06575,2.06563,2.06569,9100000.0
2008-06-11 02:52:00,2.06569,2.06595,2.06569,2.06595,10400000.0
2008-06-11 02:53:00,2.06593,2.06593,2.06574,2.06592,11400000.0
2008-06-11 02:54:00,2.06574,2.06583,2.06574,2.06577,14300000.0
2008-06-11 02:55:00,2.06577,2.06598,2.06577,2.06596,13000000.0
2008-06-11 02:56:00,2.06567,2.06596,2.06532,2.06596,13000000.0
2008-06-11 02:57:00,2.06618,2.06628,2.06612,2.06624,29900000.0
2008-06-11 02:58:00,2.06618,2.06632,2.06609,2.06617,31200000.0
2008-06-11 02:59:00,2.06624,2.06624,2.06579,2.06605,52000000.0
2008-06-11 03:00:00,2.0662,2.0664,2.06598,2.0661,39000000.0
2008-06-11 03:01:00,2.06637,2.06662,2.06637,2.06662,10400000.0
2008-06-11 03:02:00,2.06675,2.0673,2.06675,2.0673,15600000.0
2008-06-11 03:03:00,2.06771,2.06771,2.06722,2.06733,23400000.0
2008-06-11 03:04:00,2.06725,2.06725,2.06683,2.06686,11700000.0
2008-06-11 03:05:00,2.06662,2.06689,2.06662,2.06671,10400000.0
2008-06-11 03:06:00,2.06703,2.06703,2.06649,2.0665,14300000.0
2008-06-11 03:07:00,2.06711,2.06711,2.06656,2.06656,18200000.0
2008-06-11 03:08:00,2.06696,2.06718,2.06659,2.06718,10400000.0
2008-06-11 03:09:00,2.06719,2.0674,2.06719,2.0674,22100000.0
2008-06-11 03:10:00,2.06749,2.06803,2.06743,2.06803,26000000.0
2008-06-11 03:11:00,2.06846,2.06869,2.06846,2.0686,13000000.0
2008-06-11 03:12:00,2.06862,2.06862,2.06835,2.06836,29900000.0
2008-06-11 03:13:00,2.06805,2.06843,2.06786,2.06793,14300000.0
2008-06-11 03:14:00,2.0681,2.0683,2.06773,2.0683,11700000.0
2008-06-11 03:15:00,2.06859,2.06868,2.06849,2.06849,10400000.0
2008-06-11 03:16:00,2.06856,2.06894,2.06856,2.06881,13000000.0
2008-06-11 03:17:00,2.069,2.06906,2.06872,2.06906,26000000.0
2008-06-11 03:18:00,2.06882,2.06895,2.06877,2.06881,13000000.0
2008-06-11 03:19:00,2.06896,2.06896,2.06861,2.06861,6500000.0
2008-06-11 03:20:00,2.06824,2.06835,2.06807,2.06826,11700000.0
2008-06-11 03:21:00,2.06795,2.06836,2.06781,2.06799,11700000.0
2008-06-11 03:22:00,2.06818,2.06818,2.06803,2.06803,11700000.0
2008-06-11 03:23:00,2.06809,2.06809,2.06793,2.06798,14300000.0
2008-06-11 03:24:00,2.06766,2.06766,2.06749,2.06754,9100000.0
2008-06-11 03:25:00,2.06745,2.06745,2.06672,2.06701,9100000.0
2008-06-11 03:26:00,2.06747,2.06754,2.06735,2.06754,9100000.0
2008-06-11 03:27:00,2.0676,2.06771,2.06739,2.06739,9100000.0
2008-06-11 03:28:00,2.06752,2.06757,2.06737,2.06757,7500000.0
2008-06-11 03:29:00,2.06746,2.06773,2.06746,2.0675,10400000.0
2008-06-11 03:30:00,2.06754,2.06754,2.06745,2.06749,9100000.0
2008-06-11 03:31:00,2.06748,2.06766,2.06722,2.06766,13000000.0
2008-06-11 03:32:00,2.06742,2.06746,2.06691,2.06695,10400000.0
2008-06-11 03:33:00,2.06675,2.06678,2.06662,2.06672,9100000.0
2008-06-11 03:34:00,2.06676,2.06683,2.06666,2.06683,11700000.0
2008-06-11 03:35:00,2.06707,2.06719,2.06688,2.0671,13000000.0
2008-06-11 03:36:00,2.06692,2.06717,2.06692,2.06717,10400000.0
2008-06-11 03:37:00,2.06677,2.06701,2.06656,2.06701,20800000.0
2008-06-11 03:38:00,2.06695,2.06746,2.06691,2.06745,14300000.0
2008-06-11 03:39:00,2.06714,2.06779,2.06714,2.06779,14300000.0
2008-06-11 03:40:00,2.06785,2.06785,2.06746,2.06764,14300000.0
2008-06-11 03:41:00,2.06758,2.06774,2.06724,2.06724,8800000.0
2008-06-11 03:42:00,2.06705,2.06715,2.06705,2.06715,10400000.0
2008-06-11 03:43:00,2.06697,2.06714,2.06697,2.06714,10400000.0
2008-06-11 03:44:00,2.067,2.06712,2.06646,2.06674,10400000.0
2008-06-11 03:45:00,2.06731,2.06733,2.06706,2.06733,10400000.0
2008-06-11 03:46:00,2.06749,2.06797,2.06749,2.06797,10400000.0
2008-06-11 03:47:00,2.06763,2.06766,2.06755,2.06755,10400000.0
2008-06-11 03:48:00,2.06782,2.06787,2.06759,2.06759,10400000.0
2008-06-11 03:49:00,2.06749,2.06759,2.06743,2.06759,10400000.0
2008-06-11 03:50:00,2.06735,2.06744,2.06718,2.0673,13000000.0
2008-06-11 03:51:00,2.06756,2.06756,2.06718,2.06754,9100000.0
2008-06-11 03:52:00,2.06738,2.06771,2.06738,2.06763,9100000.0
2008-06-11 03:53:00,2.06761,2.06796,2.06761,2.06794,11700000.0
2008-06-11 03:54:00,2.068,2.06802,2.06785,2.06794,13000000.0
2008-06-11 03:55:00,2.06798,2.06808,2.06772,2.06789,9100000.0
2008-06-11 03:56:00,2.06802,2.06811,2.06799,2.06811,10400000.0
2008-06-11 03:57:00,2.06787,2.06787,2.0677,2.0677,13000000.0
2008-06-11 03:58:00,2.06799,2.06805,2.06776,2.06785,10400000.0
2008-06-11 03:59:00,2.06812,2.06812,2.06799,2.06806,14300000.0
2008-06-11 04:00:00,2.06788,2.06814,2.06787,2.06814,24700000.0
2008-06-11 04:01:00,2.068,2.068,2.06751,2.06774,22100000.0
2008-06-11 04:02:00,2.06818,2.06835,2.06815,2.06835,13000000.0
2008-06-11 04:03:00,2.06804,2.06816,2.06799,2.06816,10400000.0
2008-06-11 04:04:00,2.06798,2.06798,2.06789,2.06789,2600000.0
2008-06-11 04:05:00,2.06764,2.06774,2.06764,2.06773,9100000.0
2008-06-11 04:06:00,2.06765,2.06765,2.06753,2.0676,16600000.0
2008-06-11 04:07:00,2.06719,2.06745,2.06719,2.06745,9100000.0
2008-06-11 04:08:00,2.0671,2.06777,2.06707,2.06777,10400000.0
2008-06-11 04:09:00,2.0676,2.06776,2.06738,2.06753,9100000.0
2008-06-11 04:10:00,2.06752,2.06759,2.0672,2.06745,10400000.0
2008-06-11 04:11:00,2.0671,2.06732,2.0671,2.06725,11700000.0
2008-06-11 04:12:00,2.06736,2.06769,2.06736,2.06741,11700000.0
2008-06-11 04:14:00,2.06738,2.06756,2.06738,2.0675,11700000.0
2008-06-11 04:15:00,2.0675,2.06782,2.06747,2.06782,9100000.0
2008-06-11 04:16:00,2.068,2.06808,2.06797,2.06801,9100000.0
2008-06-11 04:17:00,2.06783,2.06815,2.06783,2.06815,9100000.0
2008-06-11 04:18:00,2.06817,2.06821,2.06798,2.06798,10400000.0
2008-06-11 04:19:00,2.06829,2.06829,2.06792,2.06792,14300000.0
2008-06-11 04:20:00,2.06721,2.06731,2.06702,2.06724,11700000.0
2008-06-11 04:21:00,2.06743,2.06772,2.06741,2.06745,20800000.0
2008-06-11 04:22:00,2.06749,2.06793,2.06749,2.06755,9100000.0
2008-06-11 04:23:00,2.06768,2.06794,2.06747,2.06747,9100000.0
2008-06-11 04:24:00,2.06779,2.06794,2.06774,2.06774,14300000.0
2008-06-11 04:25:00,2.06743,2.06753,2.0672,2.06735,13000000.0
2008-06-11 04:26:00,2.06767,2.06802,2.06767,2.06791,14300000.0
2008-06-11 04:27:00,2.06775,2.06782,2.06754,2.06771,11700000.0
2008-06-11 04:28:00,2.06761,2.06773,2.06737,2.06745,9100000.0
2008-06-11 04:29:00,2.06778,2.06778,2.06724,2.0675,14000000.0
2008-06-11 04:30:00,2.06727,2.06776,2.06727,2.06743,19500000.0
2008-06-11 04:31:00,2.06795,2.06805,2.06795,2.068,9100000.0
2008-06-11 04:32:00,2.06827,2.06827,2.06775,2.06775,10400000.0
2008-06-11 04:33:00,2.06787,2.06787,2.06775,2.06787,9100000.0
2008-06-11 04:34:00,2.06815,2.06815,2.06788,2.06797,13000000.0
2008-06-11 04:35:00,2.06775,2.06775,2.0673,2.0673,6500000.0
2008-06-11 04:36:00,2.06788,2.06788,2.06738,2.06764,10400000.0
2008-06-11 04:37:00,2.06817,2.06823,2.06817,2.0682,9100000.0
2008-06-11 04:38:00,2.06821,2.06821,2.06752,2.06789,14300000.0
2008-06-11 04:39:00,2.06803,2.06808,2.06767,2.06792,10400000.0
2008-06-11 04:40:00,2.068,2.06803,2.06785,2.06785,18200000.0
2008-06-11 04:41:00,2.06802,2.06802,2.06757,2.06757,9100000.0
2008-06-11 04:42:00,2.06743,2.06751,2.06718,2.06751,10400000.0
2008-06-11 04:43:00,2.06767,2.06767,2.06759,2.06767,16900000.0
2008-06-11 04:44:00,2.06765,2.06772,2.06765,2.06772,9100000.0
2008-06-11 04:45:00,2.06765,2.06767,2.06745,2.06767,11700000.0
2008-06-11 04:46:00,2.06749,2.06768,2.06749,2.06759,11700000.0
2008-06-11 04:47:00,2.06772,2.06793,2.06772,2.06793,14300000.0
2008-06-11 04:48:00,2.06764,2.06764,2.0672,2.0672,9100000.0
2008-06-11 04:49:00,2.06712,2.06739,2.06712,2.06722,10400000.0
2008-06-11 04:50:00,2.0673,2.06741,2.06725,2.06741,11700000.0
2008-06-11 04:51:00,2.06782,2.06785,2.06739,2.06783,11700000.0
2008-06-11 04:52:00,2.06763,2.06801,2.06763,2.06801,10400000.0
2008-06-11 04:53:00,2.068,2.06833,2.068,2.06833,10400000.0
2008-06-11 04:54:00,2.06836,2.06852,2.06824,2.06848,12700000.0
2008-06-11 04:55:00,2.0681,2.06822,2.06806,2.06806,9100000.0
2008-06-11 04:56:00,2.06809,2.06809,2.068,2.068,19500000.0
2008-06-11 04:57:00,2.06778,2.06789,2.06767,2.06785,15600000.0
2008-06-11 04:58:00,2.06783,2.06811,2.06766,2.06786,9100000.0
2008-06-11 04:59:00,2.06793,2.0681,2.06784,2.06791,9100000.0
2008-06-11 05:00:00,2.06801,2.06855,2.06801,2.06848,15600000.0
2008-06-11 05:01:00,2.06889,2.06889,2.06852,2.06889,10400000.0
2008-06-11 05:02:00,2.06902,2.06902,2.06888,2.06895,9100000.0
2008-06-11 05:03:00,2.06872,2.06872,2.06853,2.06853,33800000.0
2008-06-11 05:04:00,2.06842,2.06859,2.0682,2.0682,14300000.0
2008-06-11 05:05:00,2.0685,2.0685,2.06798,2.06798,14300000.0
2008-06-11 05:06:00,2.06869,2.06869,2.06846,2.06846,11700000.0
2008-06-11 05:07:00,2.06837,2.06837,2.06823,2.06823,10400000.0
2008-06-11 05:08:00,2.06843,2.06855,2.06843,2.06846,27300000.0
2008-06-11 05:09:00,2.06847,2.06857,2.06831,2.06852,14300000.0
2008-06-11 05:10:00,2.0685,2.06857,2.06839,2.06857,9100000.0
2008-06-11 05:11:00,2.06834,2.06842,2.06815,2.06838,9100000.0
2008-06-11 05:12:00,2.06868,2.06876,2.06856,2.06865,10400000.0
2008-06-11 05:13:00,2.06856,2.06856,2.06816,2.0685,11700000.0
2008-06-11 05:14:00,2.06863,2.06863,2.06851,2.06861,9100000.0
2008-06-11 05:15:00,2.06832,2.06835,2.06823,2.06824,10400000.0
2008-06-11 05:16:00,2.06802,2.06808,2.06794,2.06794,11700000.0
2008-06-11 05:17:00,2.0681,2.06812,2.06805,2.06805,32500000.0
2008-06-11 05:18:00,2.06854,2.06854,2.06843,2.06853,11700000.0
2008-06-11 05:19:00,2.06875,2.06877,2.06871,2.06871,9100000.0
2008-06-11 05:20:00,2.06868,2.06876,2.06865,2.06865,10400000.0
2008-06-11 05:21:00,2.06861,2.06861,2.0673,2.06856,10400000.0
2008-06-11 05:22:00,2.06864,2.06864,2.06846,2.06861,13000000.0
2008-06-11 05:23:00,2.06802,2.06819,2.06797,2.06797,9100000.0
2008-06-11 05:24:00,2.06862,2.06875,2.06862,2.06875,14300000.0
2008-06-11 05:25:00,2.06864,2.06883,2.0684,2.06878,9100000.0
2008-06-11 05:26:00,2.06866,2.06876,2.06865,2.06876,43900000.0
2008-06-11 05:27:00,2.06846,2.06882,2.06831,2.06858,29900000.0
2008-06-11 05:28:00,2.06875,2.06901,2.06844,2.06894,28600000.0
2008-06-11 05:29:00,2.06919,2.06929,2.06918,2.06918,9100000.0
2008-06-11 05:30:00,2.0689,2.06896,2.0689,2.06896,31200000.0
2008-06-11 05:31:00,2.06897,2.06897,2.06888,2.06889,11700000.0
2008-06-11 05:32:00,2.06843,2.06852,2.06815,2.06841,27300000.0
2008-06-11 05:33:00,2.0687,2.06871,2.06852,2.06856,10400000.0
2008-06-11 05:34:00,2.06864,2.06864,2.06847,2.06847,14300000.0
2008-06-11 05:35:00,2.06774,2.06793,2.06758,2.06779,16900000.0
2008-06-11 05:36:00,2.06805,2.0681,2.06767,2.06802,9100000.0
2008-06-11 05:37:00,2.06809,2.06809,2.06795,2.06795,18200000.0
2008-06-11 05:38:00,2.06816,2.06816,2.06801,2.06801,20800000.0
2008-06-11 05:39:00,2.06768,2.06835,2.06768,2.06822,18200000.0
2008-06-11 05:40:00,2.06817,2.06827,2.06809,2.06824,14300000.0
2008-06-11 05:41:00,2.06837,2.06839,2.06826,2.06826,13000000.0
2008-06-11 05:42:00,2.06831,2.06842,2.06831,2.06842,18200000.0
2008-06-11 05:43:00,2.06822,2.06822,2.06795,2.068,9100000.0
2008-06-11 05:44:00,2.06868,2.06868,2.0682,2.0682,11700000.0
2008-06-11 05:45:00,2.0683,2.06859,2.0683,2.06859,19500000.0
2008-06-11 05:46:00,2.0682,2.06838,2.06804,2.06833,14300000.0
2008-06-11 05:47:00,2.06859,2.06859,2.06829,2.06829,15600000.0
2008-06-11 05:48:00,2.06839,2.06844,2.06823,2.06823,10400000.0
2008-06-11 05:49:00,2.06816,2.06831,2.06816,2.06831,14300000.0
2008-06-11 05:50:00,2.06831,2.06831,2.06815,2.06828,15600000.0
2008-06-11 05:51:00,2.0679,2.06836,2.0679,2.06796,35100000.0
2008-06-11 05:52:00,2.06855,2.06855,2.06824,2.0685,13000000.0
2008-06-11 05:53:00,2.06853,2.06857,2.06798,2.06798,13000000.0
2008-06-11 05:54:00,2.06857,2.06873,2.06856,2.06856,13000000.0
2008-06-11 05:55:00,2.06839,2.06839,2.06793,2.06801,15600000.0
2008-06-11 05:56:00,2.06849,2.0685,2.06834,2.06834,32500000.0
2008-06-11 05:57:00,2.06813,2.06834,2.06771,2.0683,48100000.0
2008-06-11 05:58:00,2.06837,2.06842,2.06824,2.06824,14300000.0
2008-06-11 05:59:00,2.06846,2.06846,2.06796,2.06816,13000000.0
2008-06-11 06:00:00,2.06833,2.0685,2.06833,2.0685,22100000.0
2008-06-11 06:01:00,2.06839,2.0685,2.06817,2.06831,22100000.0
2008-06-11 06:02:00,2.06864,2.06872,2.06864,2.06872,11700000.0
2008-06-11 06:03:00,2.0687,2.0687,2.06854,2.06854,26000000.0
2008-06-11 06:04:00,2.06811,2.06827,2.0678,2.0678,23100000.0
2008-06-11 06:05:00,2.06864,2.06864,2.06844,2.06847,9100000.0
2008-06-11 06:06:00,2.06809,2.06827,2.06785,2.06823,11700000.0
2008-06-11 06:07:00,2.06828,2.06828,2.06811,2.06811,9100000.0
2008-06-11 06:08:00,2.06837,2.06857,2.06836,2.06836,13000000.0
2008-06-11 06:09:00,2.06831,2.0684,2.06831,2.06839,16900000.0
2008-06-11 06:10:00,2.06839,2.06858,2.06836,2.06839,9100000.0
2008-06-11 06:11:00,2.06854,2.06854,2.06835,2.0685,9100000.0
2008-06-11 06:12:00,2.06838,2.0684,2.06824,2.0684,21800000.0
2008-06-11 06:13:00,2.06837,2.06846,2.06837,2.06842,9100000.0
2008-06-11 06:14:00,2.06841,2.06845,2.06806,2.06836,13000000.0
2008-06-11 06:15:00,2.06847,2.06858,2.06847,2.06858,41300000.0
2008-06-11 06:16:00,2.06862,2.06867,2.06844,2.06853,9100000.0
2008-06-11 06:17:00,2.0685,2.06863,2.06849,2.06849,14000000.0
2008-06-11 06:18:00,2.06846,2.06846,2.06819,2.06819,9100000.0
2008-06-11 06:19:00,2.06801,2.06824,2.06801,2.06812,9100000.0
2008-06-11 06:20:00,2.06788,2.06801,2.06772,2.06775,35100000.0
2008-06-11 06:21:00,2.06786,2.06786,2.06761,2.06786,9100000.0
2008-06-11 06:22:00,2.0678,2.06782,2.06758,2.06758,32200000.0
2008-06-11 06:23:00,2.06815,2.06832,2.06813,2.06832,13000000.0
2008-06-11 06:24:00,2.06846,2.06866,2.06846,2.06862,9100000.0
2008-06-11 06:25:00,2.06845,2.0687,2.06845,2.0687,13000000.0
2008-06-11 06:26:00,2.06846,2.06861,2.0683,2.06838,14300000.0
2008-06-11 06:27:00,2.06875,2.06881,2.06875,2.06881,11700000.0
2008-06-11 06:28:00,2.06891,2.06891,2.06855,2.0687,24700000.0
2008-06-11 06:29:00,2.06887,2.06901,2.06887,2.06901,27300000.0
2008-06-11 06:30:00,2.0692,2.06941,2.06917,2.06941,11700000.0
2008-06-11 06:31:00,2.06906,2.06908,2.06861,2.06876,13000000.0
2008-06-11 06:32:00,2.06847,2.06875,2.0683,2.06837,32500000.0
2008-06-11 06:33:00,2.06889,2.0689,2.06883,2.0689,20800000.0
2008-06-11 06:34:00,2.06883,2.0689,2.06883,2.06886,26000000.0
2008-06-11 06:35:00,2.06866,2.06885,2.06821,2.06821,14300000.0
2008-06-11 06:36:00,2.06825,2.06834,2.06812,2.06812,22100000.0
2008-06-11 06:37:00,2.068,2.06807,2.068,2.06805,49100000.0
2008-06-11 06:38:00,2.06802,2.06802,2.06784,2.06784,13000000.0
2008-06-11 06:39:00,2.0678,2.06791,2.06767,2.06785,24700000.0
2008-06-11 06:40:00,2.068,2.0681,2.06782,2.0681,10400000.0
2008-06-11 06:41:00,2.06812,2.0682,2.06805,2.0682,22100000.0
2008-06-11 06:42:00,2.06829,2.06835,2.06827,2.06835,10400000.0
2008-06-11 06:43:00,2.06843,2.06873,2.06843,2.06873,10400000.0
2008-06-11 06:44:00,2.06864,2.06864,2.06855,2.06855,2600000.0
2008-06-11 06:45:00,2.06849,2.06883,2.06843,2.06883,27300000.0
2008-06-11 06:46:00,2.06899,2.06906,2.06896,2.06905,9100000.0
2008-06-11 06:47:00,2.06919,2.06923,2.0691,2.06923,10400000.0
2008-06-11 06:48:00,2.06924,2.06935,2.06924,2.0693,14300000.0
2008-06-11 06:49:00,2.06907,2.06907,2.06884,2.06896,14300000.0
2008-06-11 06:50:00,2.06899,2.06915,2.06899,2.06915,11700000.0
2008-06-11 06:51:00,2.06941,2.06945,2.06852,2.06917,9100000.0
2008-06-11 06:52:00,2.06949,2.06951,2.06937,2.06937,8800000.0
2008-06-11 06:53:00,2.0691,2.06921,2.06894,2.06911,18200000.0
2008-06-11 06:54:00,2.06937,2.06944,2.06919,2.06939,10400000.0
2008-06-11 06:55:00,2.0695,2.06978,2.0695,2.06978,10400000.0
2008-06-11 06:56:00,2.06982,2.06984,2.06969,2.06969,13000000.0
2008-06-11 06:57:00,2.06956,2.06956,2.06936,2.06941,10400000.0
2008-06-11 06:58:00,2.06916,2.06932,2.06904,2.06904,14300000.0
2008-06-11 06:59:00,2.06889,2.06898,2.06889,2.06898,37700000.0
2008-06-11 07:00:00,2.06893,2.06893,2.06862,2.06871,37700000.0
2008-06-11 07:01:00,2.06887,2.06935,2.06887,2.06935,11700000.0
2008-06-11 07:02:00,2.06944,2.06972,2.06928,2.06972,11700000.0
2008-06-11 07:03:00,2.06995,2.06995,2.06988,2.06988,13000000.0
2008-06-11 07:04:00,2.07011,2.07039,2.06998,2.07039,13000000.0
2008-06-11 07:05:00,2.06999,2.07054,2.0699,2.0705,13000000.0
2008-06-11 07:06:00,2.07049,2.07075,2.07049,2.0706,10400000.0
2008-06-11 07:07:00,2.0708,2.07082,2.0706,2.0706,7800000.0
2008-06-11 07:08:00,2.07086,2.07094,2.07045,2.07078,23400000.0
2008-06-11 07:09:00,2.07089,2.07102,2.07089,2.07102,10400000.0
2008-06-11 07:10:00,2.07063,2.07077,2.07036,2.07036,27300000.0
2008-06-11 07:11:00,2.07024,2.07024,2.06996,2.06996,11700000.0
2008-06-11 07:12:00,2.07011,2.07011,2.06964,2.06964,16900000.0
2008-06-11 07:13:00,2.06971,2.07001,2.06971,2.07001,11400000.0
2008-06-11 07:14:00,2.06973,2.07014,2.06973,2.07014,10400000.0
2008-06-11 07:15:00,2.07026,2.0704,2.0701,2.0701,10400000.0
2008-06-11 07:16:00,2.06994,2.06994,2.06975,2.06976,10400000.0
2008-06-11 07:17:00,2.06964,2.06975,2.06955,2.06955,11700000.0
2008-06-11 07:18:00,2.06923,2.06964,2.06923,2.06964,9100000.0
2008-06-11 07:19:00,2.06955,2.06957,2.06924,2.06957,28000000.0
2008-06-11 07:20:00,2.07002,2.07012,2.07002,2.07007,10400000.0
2008-06-11 07:21:00,2.07003,2.07003,2.06986,2.06992,11700000.0
2008-06-11 07:22:00,2.06942,2.06955,2.06942,2.06948,10400000.0
2008-06-11 07:23:00,2.06949,2.0695,2.06925,2.0695,14300000.0
2008-06-11 07:24:00,2.06944,2.06946,2.06838,2.06838,14300000.0
2008-06-11 07:25:00,2.06899,2.0695,2.06899,2.0695,13000000.0
2008-06-11 07:26:00,2.06959,2.06985,2.06959,2.06982,19500000.0
2008-06-11 07:27:00,2.06985,2.06993,2.06976,2.06993,29900000.0
2008-06-11 07:28:00,2.0698,2.0698,2.06973,2.06973,33500000.0
2008-06-11 07:29:00,2.06982,2.06993,2.06975,2.06992,13000000.0
2008-06-11 07:30:00,2.0699,2.0699,2.06956,2.06956,28600000.0
2008-06-11 07:31:00,2.06934,2.06967,2.06934,2.06948,14300000.0
2008-06-11 07:32:00,2.06941,2.06941,2.06909,2.06922,14000000.0
2008-06-11 07:33:00,2.06899,2.06905,2.06891,2.06902,11700000.0
2008-06-11 07:34:00,2.06898,2.06907,2.06885,2.06898,9100000.0
2008-06-11 07:35:00,2.06925,2.0694,2.06917,2.0694,13000000.0
2008-06-11 07:36:00,2.06935,2.06935,2.0691,2.0692,13000000.0
2008-06-11 07:37:00,2.0687,2.06887,2.06851,2.06887,14300000.0
2008-06-11 07:38:00,2.06902,2.06917,2.06871,2.06917,13000000.0
2008-06-11 07:39:00,2.06924,2.06942,2.06918,2.06942,14300000.0
2008-06-11 07:40:00,2.06897,2.06928,2.0689,2.06904,50700000.0
2008-06-11 07:41:00,2.06941,2.06956,2.06941,2.06942,26000000.0
2008-06-11 07:42:00,2.06941,2.06941,2.06894,2.06918,9100000.0
2008-06-11 07:43:00,2.06945,2.06953,2.06914,2.06914,9100000.0
2008-06-11 07:44:00,2.06941,2.06958,2.06941,2.06958,22100000.0
2008-06-11 07:45:00,2.06948,2.06954,2.06936,2.0695,20800000.0
2008-06-11 07:46:00,2.06944,2.06972,2.06944,2.06972,10400000.0
2008-06-11 07:47:00,2.06963,2.06963,2.069,2.069,9100000.0
2008-06-11 07:48:00,2.06843,2.06863,2.06843,2.06863,22100000.0
2008-06-11 07:49:00,2.06861,2.06861,2.06847,2.06854,31200000.0
2008-06-11 07:50:00,2.0686,2.06881,2.06853,2.06881,9100000.0
2008-06-11 07:51:00,2.0688,2.0688,2.06848,2.06848,28600000.0
2008-06-11 07:52:00,2.06857,2.06905,2.06857,2.06905,10400000.0
2008-06-11 07:53:00,2.06819,2.06875,2.06813,2.06815,14300000.0
2008-06-11 07:54:00,2.069,2.069,2.06886,2.06893,45500000.0
2008-06-11 07:55:00,2.0687,2.06892,2.06856,2.06859,13000000.0
2008-06-11 07:56:00,2.06829,2.06829,2.06797,2.06821,9100000.0
2008-06-11 07:57:00,2.0678,2.06829,2.06767,2.06829,14300000.0
2008-06-11 07:58:00,2.06835,2.06861,2.06835,2.06861,9100000.0
2008-06-11 07:59:00,2.0686,2.06867,2.06836,2.06848,14300000.0
2008-06-11 08:00:00,2.06843,2.06844,2.06829,2.0683,10400000.0
2008-06-11 08:01:00,2.06825,2.06847,2.06825,2.06847,37700000.0
2008-06-11 08:02:00,2.06877,2.0689,2.06876,2.06876,19500000.0
2008-06-11 08:03:00,2.06878,2.06889,2.06874,2.06889,10100000.0
2008-06-11 08:04:00,2.06881,2.06881,2.06861,2.06861,41600000.0
2008-06-11 08:05:00,2.06875,2.06885,2.06866,2.06881,9100000.0
2008-06-11 08:06:00,2.0689,2.06904,2.0689,2.06904,10400000.0
2008-06-11 08:07:00,2.06895,2.06895,2.06851,2.06851,24700000.0
2008-06-11 08:08:00,2.0683,2.06836,2.0682,2.0682,33800000.0
2008-06-11 08:09:00,2.06791,2.06792,2.06779,2.06779,36400000.0
2008-06-11 08:10:00,2.06751,2.06778,2.06738,2.06769,9100000.0
2008-06-11 08:11:00,2.06774,2.06813,2.06757,2.06813,41600000.0
2008-06-11 08:12:00,2.06813,2.06813,2.0679,2.06796,31200000.0
2008-06-11 08:13:00,2.06783,2.06801,2.06783,2.068,10400000.0
2008-06-11 08:14:00,2.0677,2.0677,2.06741,2.06741,50700000.0
2008-06-11 08:15:00,2.06705,2.06734,2.06672,2.06694,9100000.0
2008-06-11 08:16:00,2.0673,2.0673,2.0671,2.06711,29900000.0
2008-06-11 08:17:00,2.06709,2.06709,2.06699,2.06702,37700000.0
2008-06-11 08:18:00,2.06663,2.06704,2.06663,2.06692,49400000.0
2008-06-11 08:19:00,2.06703,2.06717,2.06703,2.06717,23400000.0
2008-06-11 08:20:00,2.06727,2.06727,2.0668,2.0668,13000000.0
2008-06-11 08:21:00,2.06702,2.0672,2.06702,2.0672,50700000.0
2008-06-11 08:22:00,2.06723,2.06723,2.06702,2.06702,9100000.0
2008-06-11 08:23:00,2.06702,2.06702,2.06665,2.06665,9100000.0
2008-06-11 08:24:00,2.06678,2.06678,2.06657,2.0667,10400000.0
2008-06-11 08:25:00,2.06662,2.06701,2.06662,2.06701,12700000.0
2008-06-11 08:26:00,2.0668,2.06699,2.0668,2.06691,36400000.0
2008-06-11 08:27:00,2.0669,2.06744,2.0669,2.06736,14300000.0
2008-06-11 08:28:00,2.06686,2.06686,2.06589,2.06589,9100000.0
2008-06-11 08:29:00,2.06613,2.06615,2.06609,2.06609,13000000.0
2008-06-11 08:30:00,2.06614,2.06614,2.06576,2.06576,41600000.0
2008-06-11 08:31:00,2.06592,2.06616,2.06588,2.06593,44200000.0
2008-06-11 08:32:00,2.06559,2.06567,2.0653,2.06567,9100000.0
2008-06-11 08:33:00,2.06598,2.06598,2.06531,2.06531,13000000.0
2008-06-11 08:34:00,2.06537,2.06576,2.06537,2.06576,103400000.0
2008-06-11 08:35:00,2.06547,2.06587,2.06547,2.06587,14300000.0
2008-06-11 08:36:00,2.06586,2.06586,2.06537,2.06537,40300000.0
2008-06-11 08:37:00,2.06542,2.06556,2.06538,2.06556,67600000.0
2008-06-11 08:38:00,2.06574,2.06591,2.06574,2.06591,9100000.0
2008-06-11 08:39:00,2.06579,2.06579,2.06535,2.0655,10100000.0
2008-06-11 08:40:00,2.06536,2.06536,2.06526,2.06529,58200000.0
2008-06-11 08:41:00,2.06547,2.06597,2.06547,2.06597,46800000.0
2008-06-11 08:42:00,2.0661,2.0662,2.0661,2.0662,9100000.0
2008-06-11 08:43:00,2.06605,2.06605,2.06561,2.06567,14300000.0
2008-06-11 08:44:00,2.06563,2.06569,2.0656,2.06562,39000000.0
2008-06-11 08:45:00,2.06527,2.06527,2.06496,2.06496,14300000.0
2008-06-11 08:46:00,2.0644,2.06451,2.0643,2.06451,61100000.0
2008-06-11 08:47:00,2.06435,2.06459,2.06435,2.06449,10400000.0
2008-06-11 08:48:00,2.06446,2.06457,2.06435,2.06451,62400000.0
2008-06-11 08:49:00,2.0648,2.06505,2.0648,2.06505,9100000.0
2008-06-11 08:50:00,2.06534,2.06554,2.06532,2.06554,9100000.0
2008-06-11 08:51:00,2.06554,2.06554,2.06502,2.06502,13000000.0
2008-06-11 08:52:00,2.06501,2.06569,2.06501,2.06569,63700000.0
2008-06-11 08:53:00,2.06562,2.06562,2.06525,2.06543,10400000.0
2008-06-11 08:54:00,2.06524,2.06534,2.06515,2.06534,45200000.0
2008-06-11 08:55:00,2.06507,2.06507,2.06428,2.06444,79300000.0
2008-06-11 08:56:00,2.06428,2.06449,2.06428,2.0643,38700000.0
2008-06-11 08:57:00,2.06406,2.0642,2.06406,2.06406,55900000.0
2008-06-11 08:58:00,2.06388,2.06398,2.06386,2.06397,52000000.0
2008-06-11 08:59:00,2.06408,2.06424,2.06407,2.06416,61100000.0
2008-06-11 09:00:00,2.06417,2.06457,2.06417,2.06446,58500000.0
2008-06-11 09:01:00,2.06459,2.06459,2.06431,2.06457,36400000.0
2008-06-11 09:02:00,2.06462,2.06462,2.06423,2.06424,28600000.0
2008-06-11 09:03:00,2.06384,2.06429,2.06384,2.06422,24700000.0
2008-06-11 09:04:00,2.06416,2.0643,2.06416,2.06423,62400000.0
2008-06-11 09:05:00,2.06426,2.06426,2.06397,2.06397,43900000.0
2008-06-11 09:06:00,2.06414,2.06419,2.06404,2.06413,45500000.0
2008-06-11 09:07:00,2.06413,2.06438,2.06411,2.06438,50700000.0
2008-06-11 09:08:00,2.06424,2.06424,2.06404,2.06413,35100000.0
2008-06-11 09:09:00,2.06402,2.06431,2.06397,2.06427,75400000.0
2008-06-11 09:10:00,2.06429,2.06429,2.06382,2.06392,42900000.0
2008-06-11 09:11:00,2.0636,2.06439,2.06351,2.06362,74100000.0
2008-06-11 09:12:00,2.06397,2.06397,2.06367,2.06372,75400000.0
2008-06-11 09:13:00,2.06366,2.06381,2.06357,2.06381,85200000.0
2008-06-11 09:14:00,2.0638,2.06389,2.06353,2.06362,95900000.0
2008-06-11 09:15:00,2.06335,2.06335,2.06274,2.06274,84200000.0
2008-06-11 09:16:00,2.06257,2.06281,2.0623,2.06238,85800000.0
2008-06-11 09:17:00,2.06243,2.06261,2.06235,2.06261,89700000.0
2008-06-11 09:18:00,2.06251,2.06257,2.06227,2.06227,101100000.0
2008-06-11 09:19:00,2.06214,2.06222,2.06193,2.06193,76700000.0
2008-06-11 09:20:00,2.06202,2.06202,2.06117,2.06117,89700000.0
2008-06-11 09:21:00,2.06094,2.06101,2.06076,2.06076,93600000.0
2008-06-11 09:22:00,2.06077,2.06143,2.06077,2.06137,107900000.0
2008-06-11 09:23:00,2.06132,2.06168,2.06105,2.06168,100100000.0
2008-06-11 09:24:00,2.06184,2.06184,2.06147,2.06148,64700000.0
2008-06-11 09:25:00,2.06159,2.06166,2.06149,2.06159,63700000.0
2008-06-11 09:26:00,2.06161,2.06168,2.06143,2.06143,93600000.0
2008-06-11 09:27:00,2.06108,2.06121,2.06095,2.06121,108900000.0
2008-06-11 09:28:00,2.06159,2.06176,2.06155,2.06176,83200000.0
2008-06-11 09:29:00,2.06193,2.06216,2.06193,2.06208,75400000.0
2008-06-11 09:30:00,2.06207,2.06224,2.06207,2.06224,46800000.0
2008-06-11 09:31:00,2.06237,2.06255,2.06237,2.06239,39000000.0
2008-06-11 09:32:00,2.06234,2.06244,2.06228,2.0623,76700000.0
2008-06-11 09:33:00,2.0624,2.0624,2.06223,2.06233,55900000.0
2008-06-11 09:34:00,2.0624,2.0624,2.06172,2.06172,53300000.0
2008-06-11 09:35:00,2.06186,2.06223,2.06183,2.06223,79300000.0
2008-06-11 09:36:00,2.06231,2.06231,2.06181,2.06192,61100000.0
2008-06-11 09:37:00,2.06229,2.06229,2.06219,2.06222,81900000.0
2008-06-11 09:38:00,2.06187,2.06187,2.06149,2.06167,42900000.0
2008-06-11 09:39:00,2.06168,2.06186,2.06146,2.06186,71500000.0
2008-06-11 09:40:00,2.06194,2.06194,2.06178,2.06179,72800000.0
2008-06-11 09:41:00,2.06184,2.06184,2.06143,2.06181,68900000.0
2008-06-11 09:42:00,2.06213,2.06225,2.0621,2.06218,93300000.0
2008-06-11 09:43:00,2.06236,2.06281,2.06236,2.06281,80600000.0
2008-06-11 09:44:00,2.063,2.06319,2.063,2.06316,55900000.0
2008-06-11 09:45:00,2.06319,2.06342,2.06319,2.06331,36400000.0
2008-06-11 09:46:00,2.06307,2.06324,2.06307,2.06324,54600000.0
2008-06-11 09:47:00,2.0631,2.06327,2.06308,2.06308,53300000.0
2008-06-11 09:48:00,2.063,2.063,2.06278,2.06284,72800000.0
2008-06-11 09:49:00,2.06268,2.06268,2.062,2.0623,52000000.0
2008-06-11 09:50:00,2.06277,2.06277,2.06257,2.06257,76700000.0
2008-06-11 09:51:00,2.06199,2.06214,2.06176,2.06214,55900000.0
2008-06-11 09:52:00,2.0618,2.062,2.06168,2.06196,61100000.0
2008-06-11 09:53:00,2.06186,2.06219,2.06186,2.06219,55900000.0
2008-06-11 09:54:00,2.06235,2.06252,2.06235,2.06242,63700000.0
2008-06-11 09:55:00,2.0625,2.06339,2.0625,2.06339,66300000.0
2008-06-11 09:56:00,2.06379,2.06398,2.06379,2.06393,55900000.0
2008-06-11 09:57:00,2.06402,2.06402,2.06347,2.06372,54300000.0
2008-06-11 09:58:00,2.06377,2.06383,2.06368,2.06377,79300000.0
2008-06-11 09:59:00,2.06362,2.06362,2.06328,2.06349,66000000.0
2008-06-11 10:00:00,2.06355,2.06355,2.06345,2.06354,87100000.0
2008-06-11 10:01:00,2.06329,2.06333,2.06321,2.06324,14300000.0
2008-06-11 10:02:00,2.0632,2.06323,2.06315,2.06318,9100000.0
2008-06-11 10:03:00,2.06314,2.06314,2.06265,2.06265,55900000.0
2008-06-11 10:04:00,2.06262,2.06274,2.06242,2.06242,10400000.0
2008-06-11 10:05:00,2.06214,2.06235,2.0621,2.06225,66300000.0
2008-06-11 10:06:00,2.06246,2.06269,2.06205,2.06269,66300000.0
2008-06-11 10:07:00,2.0629,2.06321,2.0629,2.063,84200000.0
2008-06-11 10:08:00,2.06286,2.06286,2.06227,2.06231,75100000.0
2008-06-11 10:09:00,2.06261,2.0628,2.06252,2.0628,92300000.0
2008-06-11 10:10:00,2.063,2.06307,2.06293,2.06307,85800000.0
2008-06-11 10:11:00,2.06297,2.06337,2.06276,2.06337,99800000.0
2008-06-11 10:12:00,2.06334,2.06437,2.06334,2.06437,105000000.0
2008-06-11 10:13:00,2.06466,2.06484,2.0645,2.06484,76700000.0
2008-06-11 10:14:00,2.06513,2.06541,2.06513,2.06521,79300000.0
2008-06-11 10:15:00,2.0649,2.06513,2.0649,2.06513,78000000.0
2008-06-11 10:16:00,2.06517,2.06533,2.06508,2.06508,65000000.0
2008-06-11 10:17:00,2.06544,2.06585,2.06544,2.0655,79300000.0
2008-06-11 10:18:00,2.06544,2.06563,2.06544,2.06554,72800000.0
2008-06-11 10:19:00,2.06501,2.06547,2.06489,2.0654,97200000.0
2008-06-11 10:20:00,2.06567,2.06604,2.06567,2.06589,80300000.0
2008-06-11 10:21:00,2.06578,2.06593,2.06542,2.06593,10400000.0
2008-06-11 10:22:00,2.06614,2.06614,2.06486,2.06486,74100000.0
2008-06-11 10:23:00,2.06468,2.06478,2.06467,2.06467,78000000.0
2008-06-11 10:24:00,2.06484,2.0651,2.06483,2.06483,72500000.0
2008-06-11 10:25:00,2.06482,2.06517,2.06482,2.06503,102100000.0
2008-06-11 10:26:00,2.06499,2.06518,2.06477,2.06518,98800000.0
2008-06-11 10:27:00,2.06481,2.06481,2.06454,2.06454,92300000.0
2008-06-11 10:28:00,2.06424,2.06435,2.06392,2.06398,65000000.0
2008-06-11 10:29:00,2.06369,2.06369,2.06258,2.06258,67600000.0
2008-06-11 10:30:00,2.0611,2.06148,2.0611,2.06119,58500000.0
2008-06-11 10:31:00,2.06145,2.06145,2.06061,2.06078,49400000.0
2008-06-11 10:32:00,2.06109,2.06119,2.06072,2.06072,55900000.0
2008-06-11 10:33:00,2.06035,2.06049,2.06011,2.06011,36400000.0
2008-06-11 10:34:00,2.06029,2.06029,2.05969,2.06009,41600000.0
2008-06-11 10:35:00,2.06009,2.06009,2.05934,2.05935,49400000.0
2008-06-11 10:36:00,2.05914,2.05914,2.05829,2.05848,66000000.0
2008-06-11 10:37:00,2.05874,2.059,2.05866,2.05866,37700000.0
2008-06-11 10:38:00,2.05854,2.05886,2.05815,2.05815,49400000.0
2008-06-11 10:39:00,2.0582,2.05848,2.05816,2.05848,9100000.0
2008-06-11 10:40:00,2.05887,2.05897,2.05881,2.05896,55900000.0
2008-06-11 10:41:00,2.05891,2.05891,2.05842,2.05842,54600000.0
2008-06-11 10:42:00,2.0587,2.05905,2.05859,2.05905,68900000.0
2008-06-11 10:43:00,2.05936,2.05974,2.05936,2.05974,40300000.0
2008-06-11 10:44:00,2.06007,2.06007,2.0595,2.0595,35100000.0
2008-06-11 10:45:00,2.05941,2.05952,2.05931,2.05952,13000000.0
2008-06-11 10:46:00,2.05917,2.05917,2.05859,2.05859,49400000.0
2008-06-11 10:47:00,2.05848,2.05848,2.05817,2.05831,53300000.0
2008-06-11 10:48:00,2.05853,2.05902,2.05853,2.05889,61100000.0
2008-06-11 10:49:00,2.05938,2.06001,2.05938,2.06001,80600000.0
2008-06-11 10:50:00,2.05985,2.06004,2.05958,2.06004,58500000.0
2008-06-11 10:51:00,2.06004,2.06027,2.05997,2.06027,10400000.0
2008-06-11 10:52:00,2.0605,2.0605,2.06012,2.06016,73800000.0
2008-06-11 10:53:00,2.06016,2.06028,2.06004,2.06027,87800000.0
2008-06-11 10:54:00,2.06062,2.06079,2.0606,2.0606,72200000.0
2008-06-11 10:55:00,2.06045,2.06049,2.06035,2.06035,74100000.0
2008-06-11 10:56:00,2.06012,2.06012,2.05972,2.05978,62400000.0
2008-06-11 10:57:00,2.05989,2.06023,2.05989,2.06023,61100000.0
2008-06-11 10:58:00,2.06019,2.06064,2.06019,2.06058,73800000.0
2008-06-11 10:59:00,2.06073,2.06085,2.06071,2.06078,63400000.0
2008-06-11 11:00:00,2.06087,2.06104,2.06074,2.06091,57200000.0
2008-06-11 11:01:00,2.06027,2.0606,2.06027,2.0606,67600000.0
2008-06-11 11:02:00,2.06116,2.06143,2.06113,2.06113,61100000.0
2008-06-11 11:03:00,2.06108,2.06121,2.06107,2.06121,66300000.0
2008-06-11 11:04:00,2.06125,2.06133,2.06118,2.06118,55900000.0
2008-06-11 11:05:00,2.06113,2.06121,2.06099,2.06121,28600000.0
2008-06-11 11:06:00,2.0611,2.0611,2.06047,2.06047,43900000.0
2008-06-11 11:07:00,2.06026,2.06051,2.06026,2.06031,54300000.0
2008-06-11 11:08:00,2.06006,2.06006,2.05943,2.05943,41600000.0
2008-06-11 11:09:00,2.05949,2.05949,2.05927,2.05927,55900000.0
2008-06-11 11:10:00,2.05944,2.05944,2.05916,2.05916,55900000.0
2008-06-11 11:11:00,2.05928,2.05928,2.05886,2.05886,43900000.0
2008-06-11 11:12:00,2.05878,2.05878,2.05868,2.05868,46800000.0
2008-06-11 11:13:00,2.05866,2.05877,2.05865,2.05865,81900000.0
2008-06-11 11:14:00,2.05855,2.05856,2.05849,2.05849,66000000.0
2008-06-11 11:15:00,2.05869,2.05907,2.05869,2.05906,62400000.0
2008-06-11 11:16:00,2.05912,2.0597,2.05912,2.05942,35100000.0
2008-06-11 11:17:00,2.05955,2.0597,2.05948,2.0597,68900000.0
2008-06-11 11:18:00,2.05969,2.05971,2.05957,2.05961,84500000.0
2008-06-11 11:19:00,2.05929,2.05948,2.05927,2.05948,83900000.0
2008-06-11 11:20:00,2.05949,2.05949,2.05937,2.05938,93600000.0
2008-06-11 11:21:00,2.05937,2.05969,2.05937,2.05969,61100000.0
2008-06-11 11:22:00,2.05972,2.05983,2.05972,2.05981,83200000.0
2008-06-11 11:23:00,2.05996,2.06051,2.05996,2.06051,11700000.0
2008-06-11 11:24:00,2.06075,2.06129,2.06075,2.06129,65000000.0
2008-06-11 11:25:00,2.06166,2.06166,2.06146,2.06148,66300000.0
2008-06-11 11:26:00,2.0616,2.0616,2.06119,2.06119,59800000.0
2008-06-11 11:27:00,2.06111,2.06111,2.06089,2.06089,62400000.0
2008-06-11 11:28:00,2.06088,2.06132,2.06088,2.06132,91000000.0
2008-06-11 11:29:00,2.06128,2.06152,2.06128,2.06152,10400000.0
2008-06-11 11:30:00,2.06187,2.06227,2.06187,2.06227,54600000.0
2008-06-11 11:31:00,2.06245,2.06269,2.06245,2.06269,79000000.0
2008-06-11 11:32:00,2.06267,2.06267,2.06237,2.06237,71200000.0
2008-06-11 11:33:00,2.06214,2.06222,2.06214,2.06222,57200000.0
2008-06-11 11:34:00,2.06249,2.06295,2.06249,2.06295,57200000.0
2008-06-11 11:35:00,2.06277,2.06277,2.06255,2.06256,10400000.0
2008-06-11 11:36:00,2.06304,2.06304,2.06201,2.06201,83200000.0
2008-06-11 11:37:00,2.06157,2.06209,2.06157,2.06209,67300000.0
2008-06-11 11:38:00,2.06254,2.06254,2.06221,2.06232,92300000.0
2008-06-11 11:39:00,2.06222,2.06239,2.06222,2.06233,84500000.0
2008-06-11 11:40:00,2.06234,2.06234,2.06204,2.06204,75400000.0
2008-06-11 11:41:00,2.06201,2.06219,2.06195,2.06219,66300000.0
2008-06-11 11:42:00,2.06228,2.06228,2.06215,2.06215,61100000.0
2008-06-11 11:43:00,2.06242,2.06251,2.06241,2.06249,106600000.0
2008-06-11 11:44:00,2.0627,2.06283,2.06269,2.06269,99800000.0
2008-06-11 11:45:00,2.06263,2.0628,2.06263,2.06269,88100000.0
2008-06-11 11:46:00,2.0626,2.0633,2.0626,2.06312,53300000.0
2008-06-11 11:47:00,2.06311,2.0634,2.06311,2.06329,33800000.0
2008-06-11 11:48:00,2.06331,2.06418,2.06331,2.06418,50400000.0
2008-06-11 11:49:00,2.06405,2.0644,2.06405,2.06419,69900000.0
2008-06-11 11:50:00,2.06426,2.06433,2.0641,2.06426,70200000.0
2008-06-11 11:51:00,2.06417,2.06417,2.06376,2.06387,10400000.0
2008-06-11 11:52:00,2.06375,2.06375,2.06356,2.06356,54600000.0
2008-06-11 11:53:00,2.06351,2.06366,2.06349,2.06366,84500000.0
2008-06-11 11:54:00,2.06363,2.06363,2.06336,2.06351,71500000.0
2008-06-11 11:55:00,2.06337,2.06354,2.06315,2.06336,65000000.0
2008-06-11 11:56:00,2.06365,2.06372,2.06364,2.06364,76700000.0
2008-06-11 11:57:00,2.06367,2.0638,2.06356,2.0638,50400000.0
2008-06-11 11:58:00,2.06372,2.06372,2.06309,2.06317,62400000.0
2008-06-11 11:59:00,2.0628,2.06281,2.0626,2.06276,80600000.0
2008-06-11 12:00:00,2.06272,2.06272,2.06248,2.06248,58500000.0
2008-06-11 12:01:00,2.06271,2.06344,2.06271,2.06344,79000000.0
2008-06-11 12:02:00,2.0637,2.06385,2.0637,2.06371,63700000.0
2008-06-11 12:03:00,2.06362,2.06379,2.06362,2.06369,87100000.0
2008-06-11 12:04:00,2.06376,2.06387,2.06373,2.06375,61100000.0
2008-06-11 12:05:00,2.06402,2.06456,2.06402,2.06456,92300000.0
2008-06-11 12:06:00,2.06493,2.06493,2.06452,2.06452,45500000.0
2008-06-11 12:07:00,2.06445,2.06445,2.06436,2.06437,40000000.0
2008-06-11 12:08:00,2.06409,2.06409,2.06388,2.06392,63700000.0
2008-06-11 12:09:00,2.06412,2.06416,2.06385,2.06385,33800000.0
2008-06-11 12:10:00,2.06395,2.06428,2.06395,2.06428,43600000.0
2008-06-11 12:11:00,2.06422,2.06498,2.06422,2.06498,67300000.0
2008-06-11 12:12:00,2.06508,2.06508,2.06488,2.06491,76700000.0
2008-06-11 12:13:00,2.06498,2.06511,2.0649,2.06493,61100000.0
2008-06-11 12:14:00,2.06476,2.06498,2.0644,2.06494,76700000.0
2008-06-11 12:15:00,2.06485,2.06485,2.06465,2.06465,64400000.0
2008-06-11 12:16:00,2.06445,2.0645,2.06421,2.06421,78000000.0
2008-06-11 12:17:00,2.06422,2.06427,2.06403,2.06403,58500000.0
2008-06-11 12:18:00,2.06426,2.06426,2.06416,2.06424,68900000.0
2008-06-11 12:19:00,2.06435,2.06435,2.06386,2.06386,72800000.0
2008-06-11 12:20:00,2.0638,2.0641,2.0638,2.0641,55900000.0
2008-06-11 12:21:00,2.0643,2.0643,2.06409,2.0643,76700000.0
2008-06-11 12:22:00,2.06433,2.06433,2.06423,2.06427,79000000.0
2008-06-11 12:23:00,2.06408,2.06428,2.06408,2.06416,10400000.0
2008-06-11 12:24:00,2.06408,2.06446,2.06408,2.06439,66000000.0
2008-06-11 12:25:00,2.0647,2.06478,2.06456,2.06456,9100000.0
2008-06-11 12:26:00,2.06457,2.06515,2.06454,2.06515,66300000.0
2008-06-11 12:27:00,2.06501,2.06551,2.06501,2.06551,61100000.0
2008-06-11 12:28:00,2.06558,2.06567,2.06552,2.06567,71200000.0
2008-06-11 12:29:00,2.06578,2.06595,2.06463,2.06463,90100000.0
2008-06-11 12:30:00,2.06609,2.06686,2.06511,2.06511,82900000.0
2008-06-11 12:31:00,2.0664,2.0664,2.06596,2.06616,62400000.0
2008-06-11 12:32:00,2.06613,2.06613,2.06577,2.06578,75100000.0
2008-06-11 12:33:00,2.06588,2.06588,2.0656,2.06583,95900000.0
2008-06-11 12:34:00,2.06573,2.06584,2.06561,2.06561,23100000.0
2008-06-11 12:35:00,2.06547,2.06588,2.06547,2.06588,37700000.0
2008-06-11 12:36:00,2.06587,2.06587,2.06546,2.06546,59800000.0
2008-06-11 12:37:00,2.06535,2.06576,2.06535,2.06576,14300000.0
2008-06-11 12:38:00,2.06553,2.06559,2.06553,2.06559,47800000.0
2008-06-11 12:39:00,2.06541,2.06579,2.06537,2.06559,58200000.0
2008-06-11 12:40:00,2.06583,2.06586,2.06566,2.06582,33800000.0
2008-06-11 12:41:00,2.06563,2.06569,2.06526,2.06526,32500000.0
2008-06-11 12:42:00,2.065,2.065,2.06459,2.06459,51700000.0
2008-06-11 12:43:00,2.06484,2.06484,2.0646,2.06472,53300000.0
2008-06-11 12:44:00,2.06471,2.06471,2.06405,2.06405,45500000.0
2008-06-11 12:45:00,2.06361,2.06361,2.06323,2.06323,44200000.0
2008-06-11 12:46:00,2.06321,2.06388,2.06321,2.06388,63700000.0
2008-06-11 12:47:00,2.06425,2.06442,2.06425,2.06429,9100000.0
2008-06-11 12:48:00,2.06465,2.06485,2.06465,2.06469,40300000.0
2008-06-11 12:49:00,2.06452,2.06452,2.06423,2.06423,70200000.0
2008-06-11 12:50:00,2.06407,2.06416,2.06403,2.06409,46800000.0
2008-06-11 12:51:00,2.06426,2.06447,2.06426,2.06447,53300000.0
2008-06-11 12:52:00,2.06462,2.06476,2.06462,2.06471,41600000.0
2008-06-11 12:53:00,2.06487,2.06487,2.06449,2.06449,42900000.0
2008-06-11 12:54:00,2.06448,2.06482,2.06448,2.06463,27300000.0
2008-06-11 12:55:00,2.06448,2.06448,2.06431,2.06433,11700000.0
2008-06-11 12:56:00,2.06466,2.0649,2.06466,2.0649,13000000.0
2008-06-11 12:57:00,2.06481,2.06481,2.06458,2.0646,10400000.0
2008-06-11 12:58:00,2.06441,2.06449,2.06424,2.06427,35100000.0
2008-06-11 12:59:00,2.06377,2.06377,2.0633,2.0633,40300000.0
2008-06-11 13:00:00,2.06325,2.0636,2.06322,2.0636,20800000.0
2008-06-11 13:01:00,2.06412,2.06446,2.06412,2.06443,54600000.0
2008-06-11 13:02:00,2.06449,2.06449,2.06417,2.06417,49400000.0
2008-06-11 13:03:00,2.06404,2.06413,2.064,2.06411,9100000.0
2008-06-11 13:04:00,2.06423,2.06423,2.06384,2.06384,26000000.0
2008-06-11 13:05:00,2.06381,2.06431,2.06381,2.06427,19500000.0
2008-06-11 13:06:00,2.06424,2.06454,2.06424,2.0644,28600000.0
2008-06-11 13:07:00,2.06436,2.06436,2.06416,2.0643,19500000.0
2008-06-11 13:08:00,2.06428,2.06428,2.06411,2.06411,24700000.0
2008-06-11 13:09:00,2.06419,2.06469,2.06419,2.06469,32500000.0
2008-06-11 13:10:00,2.06481,2.06492,2.0648,2.06491,62400000.0
2008-06-11 13:11:00,2.06498,2.0652,2.06498,2.0652,41600000.0
2008-06-11 13:12:00,2.06518,2.06518,2.06461,2.06461,15600000.0
2008-06-11 13:13:00,2.0646,2.06488,2.0646,2.0646,26000000.0
2008-06-11 13:14:00,2.06465,2.06477,2.06464,2.06477,46800000.0
2008-06-11 13:15:00,2.06496,2.06497,2.06479,2.06497,61100000.0
2008-06-11 13:16:00,2.0651,2.0651,2.06465,2.06465,50700000.0
2008-06-11 13:17:00,2.06467,2.06504,2.06467,2.06503,41600000.0
2008-06-11 13:18:00,2.06554,2.06613,2.06554,2.06607,57200000.0
2008-06-11 13:19:00,2.06603,2.06603,2.06592,2.06599,10400000.0
2008-06-11 13:20:00,2.06612,2.06639,2.06612,2.06639,61100000.0
2008-06-11 13:21:00,2.06645,2.06652,2.06612,2.0662,14300000.0
2008-06-11 13:22:00,2.0664,2.0664,2.06619,2.06638,66300000.0
2008-06-11 13:23:00,2.06649,2.06652,2.06633,2.06647,8800000.0
2008-06-11 13:24:00,2.06642,2.06642,2.06565,2.06588,68900000.0
2008-06-11 13:25:00,2.06585,2.06635,2.06585,2.06635,83200000.0
2008-06-11 13:26:00,2.06654,2.06675,2.06654,2.06672,75400000.0
2008-06-11 13:27:00,2.06674,2.06674,2.06663,2.06666,83900000.0
2008-06-11 13:28:00,2.06666,2.06666,2.06645,2.06645,72800000.0
2008-06-11 13:29:00,2.0663,2.06661,2.06616,2.06661,76700000.0
2008-06-11 13:30:00,2.06664,2.06664,2.06632,2.0666,53300000.0
2008-06-11 13:31:00,2.06678,2.06702,2.06676,2.06677,45500000.0
2008-06-11 13:32:00,2.0666,2.06666,2.06643,2.06643,59800000.0
2008-06-11 13:33:00,2.06637,2.06642,2.06621,2.06621,50700000.0
2008-06-11 13:34:00,2.06638,2.06638,2.06607,2.06607,59800000.0
2008-06-11 13:35:00,2.06587,2.06616,2.06587,2.06607,26000000.0
2008-06-11 13:36:00,2.06646,2.06657,2.06643,2.06653,48100000.0
2008-06-11 13:37:00,2.06634,2.06644,2.06623,2.06641,45500000.0
2008-06-11 13:38:00,2.06658,2.0666,2.06644,2.0666,44200000.0
2008-06-11 13:39:00,2.06657,2.06693,2.06657,2.06688,40300000.0
2008-06-11 13:40:00,2.06678,2.06702,2.0667,2.06702,48100000.0
2008-06-11 13:41:00,2.06709,2.06709,2.06683,2.06683,50400000.0
2008-06-11 13:42:00,2.06658,2.06695,2.06627,2.06676,69900000.0
2008-06-11 13:43:00,2.06707,2.06711,2.06693,2.06701,51700000.0
2008-06-11 13:44:00,2.06675,2.06681,2.06663,2.06676,35100000.0
2008-06-11 13:45:00,2.06668,2.06703,2.06668,2.06703,27300000.0
2008-06-11 13:46:00,2.06699,2.06699,2.06638,2.0666,24400000.0
2008-06-11 13:47:00,2.06648,2.067,2.06647,2.067,24700000.0
2008-06-11 13:48:00,2.06687,2.06687,2.06657,2.0666,40300000.0
2008-06-11 13:49:00,2.06682,2.06703,2.06671,2.06703,33500000.0
2008-06-11 13:50:00,2.06743,2.06751,2.06727,2.06727,33800000.0
2008-06-11 13:51:00,2.06733,2.06752,2.06715,2.06725,40300000.0
2008-06-11 13:52:00,2.0674,2.06741,2.06719,2.06741,40300000.0
2008-06-11 13:53:00,2.06781,2.06827,2.06749,2.0676,37700000.0
2008-06-11 13:54:00,2.06739,2.06792,2.06739,2.06792,67300000.0
2008-06-11 13:55:00,2.06772,2.06797,2.06772,2.06792,46800000.0
2008-06-11 13:56:00,2.0685,2.0685,2.06811,2.06811,42900000.0
2008-06-11 13:57:00,2.06806,2.06831,2.06793,2.06831,39000000.0
2008-06-11 13:58:00,2.06814,2.06814,2.06786,2.06786,29900000.0
2008-06-11 13:59:00,2.06759,2.06765,2.06744,2.06751,22100000.0
2008-06-11 14:00:00,2.06704,2.0675,2.06671,2.0675,49400000.0
2008-06-11 14:01:00,2.06808,2.06846,2.06808,2.06834,16900000.0
2008-06-11 14:02:00,2.06797,2.06797,2.06755,2.06755,53300000.0
2008-06-11 14:03:00,2.06753,2.06761,2.06748,2.06754,28600000.0
2008-06-11 14:04:00,2.06753,2.06757,2.06714,2.06714,41600000.0
2008-06-11 14:05:00,2.06733,2.0674,2.06729,2.06739,50700000.0
2008-06-11 14:06:00,2.06765,2.06804,2.06764,2.06804,45500000.0
2008-06-11 14:07:00,2.06806,2.06807,2.06793,2.06807,55900000.0
2008-06-11 14:08:00,2.06814,2.06836,2.06813,2.06836,55600000.0
2008-06-11 14:09:00,2.06843,2.06858,2.06835,2.0685,43900000.0
2008-06-11 14:10:00,2.06836,2.06857,2.06836,2.06849,39000000.0
2008-06-11 14:11:00,2.06869,2.06877,2.06846,2.06846,54000000.0
2008-06-11 14:12:00,2.06843,2.06859,2.06842,2.06859,39000000.0
2008-06-11 14:13:00,2.06846,2.06875,2.0684,2.06875,48100000.0
2008-06-11 14:14:00,2.06904,2.06938,2.06904,2.0691,42600000.0
2008-06-11 14:15:00,2.06845,2.06894,2.06845,2.06887,37700000.0
2008-06-11 14:16:00,2.06881,2.06919,2.06881,2.06915,58500000.0
2008-06-11 14:17:00,2.06907,2.06907,2.06891,2.06904,9100000.0
2008-06-11 14:18:00,2.06901,2.06901,2.06868,2.06868,22100000.0
2008-06-11 14:19:00,2.06876,2.06885,2.06859,2.06859,63700000.0
2008-06-11 14:20:00,2.06841,2.06841,2.0681,2.0681,27300000.0
2008-06-11 14:21:00,2.06836,2.06858,2.06831,2.06858,31200000.0
2008-06-11 14:22:00,2.06875,2.06882,2.06871,2.06882,18200000.0
2008-06-11 14:23:00,2.06865,2.06874,2.06865,2.06873,36400000.0
2008-06-11 14:24:00,2.06864,2.06864,2.06851,2.06851,32200000.0
2008-06-11 14:25:00,2.06837,2.06883,2.06837,2.06881,26000000.0
2008-06-11 14:26:00,2.06897,2.06897,2.06829,2.06837,22100000.0
2008-06-11 14:27:00,2.06816,2.06816,2.06758,2.06769,26000000.0
2008-06-11 14:28:00,2.06777,2.06777,2.06764,2.06764,13000000.0
2008-06-11 14:29:00,2.06755,2.06755,2.06728,2.06754,19200000.0
2008-06-11 14:30:00,2.06767,2.06767,2.06754,2.06755,19500000.0
2008-06-11 14:31:00,2.06754,2.06754,2.06693,2.06705,9100000.0
2008-06-11 14:32:00,2.06757,2.06791,2.06757,2.06789,9100000.0
2008-06-11 14:33:00,2.06825,2.06825,2.06801,2.0681,10400000.0
2008-06-11 14:34:00,2.06794,2.06794,2.06756,2.0676,10400000.0
2008-06-11 14:35:00,2.06754,2.06754,2.06712,2.06717,8800000.0
2008-06-11 14:36:00,2.06732,2.0678,2.06732,2.0678,9100000.0
2008-06-11 14:37:00,2.06767,2.06769,2.06744,2.0676,13000000.0
2008-06-11 14:38:00,2.06751,2.06759,2.0675,2.06757,9100000.0
2008-06-11 14:39:00,2.06773,2.06837,2.06773,2.06837,10400000.0
2008-06-11 14:40:00,2.0683,2.06864,2.06826,2.06864,8800000.0
2008-06-11 14:41:00,2.06856,2.06872,2.06849,2.06872,11700000.0
2008-06-11 14:42:00,2.06896,2.06937,2.06891,2.06931,13000000.0
2008-06-11 14:43:00,2.06907,2.06948,2.06907,2.06947,9100000.0
2008-06-11 14:44:00,2.06959,2.06959,2.06942,2.06951,11700000.0
2008-06-11 14:45:00,2.06933,2.06939,2.06896,2.06896,9100000.0
2008-06-11 14:46:00,2.06897,2.06905,2.06855,2.06855,11700000.0
2008-06-11 14:47:00,2.0685,2.0685,2.06821,2.06828,9100000.0
2008-06-11 14:48:00,2.06855,2.06893,2.06855,2.06893,13000000.0
2008-06-11 14:49:00,2.06898,2.06941,2.06898,2.0694,14300000.0
2008-06-11 14:50:00,2.06922,2.06942,2.06921,2.06921,10400000.0
2008-06-11 14:51:00,2.06878,2.06917,2.06878,2.06917,11700000.0
2008-06-11 14:52:00,2.06904,2.06904,2.06872,2.06896,14300000.0
2008-06-11 14:53:00,2.0688,2.06966,2.0688,2.06966,12700000.0
2008-06-11 14:54:00,2.06996,2.07019,2.06996,2.07009,10400000.0
2008-06-11 14:55:00,2.07021,2.07043,2.07021,2.07036,13000000.0
2008-06-11 14:56:00,2.07026,2.07026,2.06977,2.06977,11700000.0
2008-06-11 14:57:00,2.06964,2.06964,2.06951,2.06956,13000000.0
2008-06-11 14:58:00,2.06959,2.06968,2.06935,2.06935,14300000.0
2008-06-11 14:59:00,2.06921,2.06944,2.06921,2.06929,14300000.0
2008-06-11 15:00:00,2.06919,2.06942,2.06908,2.06927,10400000.0
2008-06-11 15:01:00,2.06935,2.0695,2.06929,2.06937,10400000.0
2008-06-11 15:02:00,2.06933,2.06939,2.06931,2.06935,9100000.0
2008-06-11 15:03:00,2.06885,2.06885,2.06854,2.06862,10400000.0
2008-06-11 15:04:00,2.06869,2.06869,2.06851,2.06854,11700000.0
2008-06-11 15:05:00,2.06876,2.06909,2.06876,2.06886,10400000.0
2008-06-11 15:06:00,2.06896,2.06903,2.06858,2.06863,11700000.0
2008-06-11 15:07:00,2.06859,2.06892,2.06859,2.06892,9100000.0
2008-06-11 15:08:00,2.06868,2.06871,2.06852,2.06852,13000000.0
2008-06-11 15:09:00,2.06839,2.06839,2.0678,2.0678,13000000.0
2008-06-11 15:10:00,2.06766,2.0677,2.06742,2.06759,9100000.0
2008-06-11 15:11:00,2.06757,2.06771,2.06751,2.06765,13000000.0
2008-06-11 15:12:00,2.06771,2.06781,2.06768,2.06778,10400000.0
2008-06-11 15:13:00,2.06778,2.06794,2.06716,2.06716,9100000.0
2008-06-11 15:14:00,2.06662,2.06662,2.06636,2.0666,11700000.0
2008-06-11 15:15:00,2.0669,2.06805,2.0669,2.06805,9100000.0
2008-06-11 15:16:00,2.06807,2.06807,2.06764,2.06781,10400000.0
2008-06-11 15:17:00,2.06761,2.0679,2.06761,2.0679,11700000.0
2008-06-11 15:18:00,2.06794,2.06794,2.06769,2.06769,10400000.0
2008-06-11 15:19:00,2.06779,2.06779,2.0676,2.0676,9100000.0
2008-06-11 15:20:00,2.06743,2.06743,2.06697,2.06697,9100000.0
2008-06-11 15:21:00,2.06702,2.06702,2.06677,2.06696,10400000.0
2008-06-11 15:22:00,2.06751,2.06773,2.06748,2.06764,9100000.0
2008-06-11 15:23:00,2.06752,2.06752,2.06717,2.06741,9100000.0
2008-06-11 15:24:00,2.06738,2.06753,2.06738,2.06744,9100000.0
2008-06-11 15:25:00,2.06777,2.06804,2.06777,2.06792,9100000.0
2008-06-11 15:26:00,2.06782,2.06793,2.0677,2.0677,13000000.0
2008-06-11 15:27:00,2.06808,2.06836,2.06808,2.06831,14300000.0
2008-06-11 15:28:00,2.06837,2.06852,2.06834,2.06844,14300000.0
2008-06-11 15:29:00,2.06823,2.0684,2.06823,2.06839,13000000.0
2008-06-11 15:30:00,2.06837,2.0687,2.06837,2.06858,10400000.0
2008-06-11 15:31:00,2.06887,2.06887,2.06846,2.06846,11700000.0
2008-06-11 15:32:00,2.06834,2.06842,2.06823,2.06828,9100000.0
2008-06-11 15:33:00,2.06829,2.06842,2.06818,2.06818,9100000.0
2008-06-11 15:34:00,2.06852,2.06898,2.06852,2.06885,13000000.0
2008-06-11 15:35:00,2.06894,2.06921,2.06881,2.06882,9100000.0
2008-06-11 15:36:00,2.06853,2.06891,2.06853,2.06875,14300000.0
2008-06-11 15:37:00,2.06846,2.06846,2.06801,2.06801,10400000.0
2008-06-11 15:38:00,2.06797,2.06797,2.06768,2.06777,10400000.0
2008-06-11 15:39:00,2.06772,2.06802,2.06768,2.06797,9100000.0
2008-06-11 15:40:00,2.06825,2.0684,2.06814,2.06814,9100000.0
2008-06-11 15:41:00,2.06807,2.06813,2.06802,2.06813,10400000.0
2008-06-11 15:42:00,2.06833,2.06864,2.06829,2.06829,10400000.0
2008-06-11 15:43:00,2.06814,2.06827,2.0681,2.06812,10400000.0
2008-06-11 15:44:00,2.06787,2.06787,2.06764,2.06773,9100000.0
2008-06-11 15:45:00,2.068,2.06829,2.068,2.06829,11700000.0
2008-06-11 15:46:00,2.06856,2.0686,2.06845,2.0686,10400000.0
2008-06-11 15:47:00,2.06856,2.06886,2.06852,2.06886,9100000.0
2008-06-11 15:48:00,2.06904,2.06904,2.06888,2.06888,10400000.0
2008-06-11 15:49:00,2.06892,2.069,2.0686,2.0686,9100000.0
2008-06-11 15:50:00,2.06877,2.06885,2.06874,2.06874,13000000.0
2008-06-11 15:51:00,2.06889,2.06906,2.06889,2.06906,9100000.0
2008-06-11 15:52:00,2.06887,2.06887,2.06869,2.06886,10400000.0
2008-06-11 15:53:00,2.06891,2.06915,2.06891,2.06895,9100000.0
2008-06-11 15:54:00,2.06926,2.06949,2.06923,2.06949,9100000.0
2008-06-11 15:55:00,2.07019,2.07123,2.07019,2.07123,10400000.0
2008-06-11 15:56:00,2.07148,2.0727,2.07148,2.0727,13000000.0
2008-06-11 15:57:00,2.07284,2.07292,2.07241,2.0727,11700000.0
2008-06-11 15:58:00,2.07281,2.07281,2.0725,2.0725,9100000.0
2008-06-11 15:59:00,2.07247,2.07275,2.07247,2.07275,14300000.0
2008-06-11 16:00:00,2.07242,2.07263,2.07242,2.07252,10400000.0
2008-06-11 16:01:00,2.07249,2.07268,2.07236,2.07256,9100000.0
2008-06-11 16:02:00,2.0726,2.07297,2.0726,2.07277,11700000.0
2008-06-11 16:03:00,2.07267,2.07267,2.07215,2.07215,9100000.0
2008-06-11 16:04:00,2.07234,2.07253,2.07229,2.07229,14300000.0
2008-06-11 16:05:00,2.07226,2.07253,2.07213,2.07253,10400000.0
2008-06-11 16:06:00,2.07258,2.07258,2.07191,2.07191,9100000.0
2008-06-11 16:07:00,2.07166,2.07219,2.07166,2.07219,9100000.0
2008-06-11 16:08:00,2.07228,2.07258,2.07228,2.07252,9100000.0
2008-06-11 16:09:00,2.07247,2.07265,2.07236,2.07265,13000000.0
2008-06-11 16:10:00,2.0728,2.07321,2.0728,2.07321,14300000.0
2008-06-11 16:11:00,2.07357,2.07362,2.07302,2.07306,9100000.0
2008-06-11 16:12:00,2.07293,2.07293,2.07263,2.07271,14300000.0
2008-06-11 16:13:00,2.07255,2.0726,2.07245,2.07254,9100000.0
2008-06-11 16:14:00,2.07304,2.07318,2.07304,2.07309,10400000.0
2008-06-11 16:15:00,2.07279,2.07312,2.07249,2.07312,10400000.0
2008-06-11 16:16:00,2.07291,2.07324,2.07285,2.07302,10100000.0
2008-06-11 16:17:00,2.07284,2.07284,2.07257,2.07259,10400000.0
2008-06-11 16:18:00,2.07292,2.07296,2.07269,2.07273,10400000.0
2008-06-11 16:19:00,2.07257,2.07279,2.07257,2.07279,10100000.0
2008-06-11 16:20:00,2.0727,2.0727,2.07199,2.07206,9100000.0
2008-06-11 16:21:00,2.07188,2.07188,2.07161,2.07161,9100000.0
2008-06-11 16:22:00,2.07162,2.07164,2.0716,2.07164,13000000.0
2008-06-11 16:23:00,2.07172,2.07181,2.07165,2.07165,10100000.0
2008-06-11 16:24:00,2.07157,2.07177,2.07157,2.07157,10400000.0
2008-06-11 16:25:00,2.07199,2.07207,2.07186,2.07187,10400000.0
2008-06-11 16:26:00,2.07165,2.07226,2.07163,2.07224,14300000.0
2008-06-11 16:27:00,2.07213,2.07216,2.07197,2.07197,11700000.0
2008-06-11 16:28:00,2.07193,2.07197,2.07143,2.07143,10400000.0
2008-06-11 16:29:00,2.07118,2.07123,2.07108,2.07119,11700000.0
2008-06-11 16:30:00,2.07117,2.07127,2.07115,2.07124,10400000.0
2008-06-11 16:31:00,2.07096,2.07117,2.07096,2.07109,10400000.0
2008-06-11 16:32:00,2.07129,2.07156,2.07129,2.07147,11700000.0
2008-06-11 16:33:00,2.07135,2.07141,2.07104,2.07105,10400000.0
2008-06-11 16:34:00,2.07121,2.07127,2.07101,2.0711,10400000.0
2008-06-11 16:35:00,2.07136,2.07212,2.07136,2.07212,9100000.0
2008-06-11 16:36:00,2.07192,2.07204,2.07182,2.07199,9100000.0
2008-06-11 16:37:00,2.07203,2.07203,2.07177,2.07182,10400000.0
2008-06-11 16:38:00,2.07173,2.07234,2.07173,2.07234,9100000.0
2008-06-11 16:39:00,2.07243,2.07248,2.07203,2.07203,10400000.0
2008-06-11 16:40:00,2.07229,2.0724,2.07223,2.0724,9100000.0
2008-06-11 16:41:00,2.07195,2.07195,2.07149,2.07172,10400000.0
2008-06-11 16:42:00,2.07183,2.07195,2.07172,2.07172,10400000.0
2008-06-11 16:43:00,2.07176,2.07179,2.07136,2.07154,9100000.0
2008-06-11 16:44:00,2.07189,2.07204,2.0718,2.0719,10400000.0
2008-06-11 16:45:00,2.07187,2.07189,2.07173,2.07173,13000000.0
2008-06-11 16:46:00,2.07194,2.07231,2.07194,2.07211,9100000.0
2008-06-11 16:47:00,2.07221,2.07249,2.07215,2.07247,9100000.0
2008-06-11 16:48:00,2.07253,2.07317,2.07233,2.07317,10400000.0
2008-06-11 16:49:00,2.07369,2.07375,2.07337,2.07375,13000000.0
2008-06-11 16:50:00,2.07354,2.07354,2.07293,2.07351,14300000.0
2008-06-11 16:51:00,2.07381,2.07381,2.07366,2.07378,10400000.0
2008-06-11 16:52:00,2.07352,2.0736,2.07333,2.07333,13000000.0
2008-06-11 16:53:00,2.0728,2.0728,2.07209,2.07209,9100000.0
2008-06-11 16:54:00,2.0722,2.07272,2.07217,2.07272,9100000.0
2008-06-11 16:55:00,2.07345,2.07404,2.07345,2.07388,10400000.0
2008-06-11 16:56:00,2.0737,2.0737,2.07261,2.07281,11700000.0
2008-06-11 16:57:00,2.07285,2.073,2.07271,2.073,9100000.0
2008-06-11 16:58:00,2.07294,2.0735,2.07294,2.0735,14300000.0
2008-06-11 16:59:00,2.07348,2.07396,2.07321,2.07396,13000000.0
2008-06-11 17:00:00,2.0741,2.0741,2.07367,2.07367,9100000.0
2008-06-11 17:01:00,2.07341,2.07362,2.07333,2.07362,13000000.0
2008-06-11 17:02:00,2.07334,2.07334,2.07199,2.0732,11400000.0
2008-06-11 17:03:00,2.07345,2.0739,2.07345,2.0739,10400000.0
2008-06-11 17:04:00,2.07386,2.0739,2.07377,2.07384,9100000.0
2008-06-11 17:05:00,2.07376,2.074,2.07368,2.074,10400000.0
2008-06-11 17:06:00,2.07416,2.07428,2.07387,2.07387,10400000.0
2008-06-11 17:07:00,2.07399,2.07407,2.07395,2.07395,10400000.0
2008-06-11 17:08:00,2.07413,2.07425,2.07362,2.0742,10400000.0
2008-06-11 17:09:00,2.07423,2.07423,2.07388,2.07388,10400000.0
2008-06-11 17:10:00,2.07404,2.07404,2.07351,2.07351,10100000.0
2008-06-11 17:11:00,2.07372,2.07381,2.0736,2.07368,9100000.0
2008-06-11 17:12:00,2.07401,2.07401,2.07339,2.07369,13000000.0
2008-06-11 17:13:00,2.07372,2.07386,2.07349,2.07356,14000000.0
2008-06-11 17:14:00,2.07357,2.07381,2.07342,2.07342,13000000.0
2008-06-11 17:15:00,2.07337,2.07346,2.0731,2.07346,13000000.0
2008-06-11 17:16:00,2.0735,2.07355,2.07337,2.07355,9100000.0
2008-06-11 17:17:00,2.0736,2.07368,2.07342,2.07347,9100000.0
2008-06-11 17:18:00,2.07333,2.07336,2.0732,2.0732,14300000.0
2008-06-11 17:19:00,2.07322,2.07322,2.0728,2.0728,10400000.0
2008-06-11 17:20:00,2.073,2.07332,2.07291,2.07328,9100000.0
2008-06-11 17:21:00,2.07314,2.07347,2.07314,2.07347,9100000.0
2008-06-11 17:22:00,2.07333,2.07342,2.07307,2.07307,10400000.0
2008-06-11 17:23:00,2.0731,2.07343,2.07306,2.07343,13000000.0
2008-06-11 17:24:00,2.07344,2.07356,2.07335,2.0734,10400000.0
2008-06-11 17:25:00,2.07338,2.07349,2.07331,2.07331,9100000.0
2008-06-11 17:26:00,2.07328,2.07337,2.07319,2.0732,9100000.0
2008-06-11 17:27:00,2.07311,2.07326,2.07301,2.0731,11700000.0
2008-06-11 17:28:00,2.07311,2.07324,2.07306,2.0731,13000000.0
2008-06-11 17:29:00,2.07284,2.07322,2.07277,2.07284,14300000.0
2008-06-11 17:30:00,2.07307,2.07313,2.07268,2.07313,10400000.0
2008-06-11 17:31:00,2.07327,2.07339,2.0729,2.07339,9100000.0
2008-06-11 17:32:00,2.07373,2.07406,2.07373,2.07394,13000000.0
2008-06-11 17:33:00,2.07355,2.07355,2.07337,2.0735,9100000.0
2008-06-11 17:34:00,2.0734,2.07346,2.07325,2.07327,13000000.0
2008-06-11 17:35:00,2.07323,2.07377,2.0731,2.07377,11700000.0
2008-06-11 17:36:00,2.07379,2.07379,2.07342,2.07345,14300000.0
2008-06-11 17:37:00,2.07337,2.07363,2.07305,2.07324,9100000.0
2008-06-11 17:38:00,2.07351,2.07389,2.07351,2.07375,13000000.0
2008-06-11 17:39:00,2.07392,2.07411,2.07368,2.07411,9100000.0
2008-06-11 17:40:00,2.07381,2.07381,2.07348,2.07348,13000000.0
2008-06-11 17:41:00,2.07326,2.07363,2.07326,2.07326,14300000.0
2008-06-11 17:42:00,2.07354,2.07354,2.0731,2.0731,10100000.0
2008-06-11 17:43:00,2.07305,2.07305,2.07277,2.0729,14300000.0
2008-06-11 17:44:00,2.07281,2.07281,2.07258,2.07279,13000000.0
2008-06-11 17:45:00,2.07287,2.073,2.07262,2.07262,9100000.0
2008-06-11 17:46:00,2.0723,2.07238,2.07212,2.07223,10100000.0
2008-06-11 17:47:00,2.07224,2.07275,2.07224,2.0727,9100000.0
2008-06-11 17:48:00,2.07239,2.07246,2.07226,2.07226,10400000.0
2008-06-11 17:49:00,2.07197,2.07207,2.07179,2.07179,9100000.0
2008-06-11 17:50:00,2.07179,2.07179,2.07136,2.07151,14300000.0
2008-06-11 17:51:00,2.07156,2.07269,2.07156,2.07269,10400000.0
2008-06-11 17:52:00,2.07284,2.07284,2.07221,2.07221,9100000.0
2008-06-11 17:53:00,2.07215,2.07225,2.07215,2.0722,10400000.0
2008-06-11 17:54:00,2.07171,2.07172,2.07116,2.07116,9100000.0
2008-06-11 17:55:00,2.07093,2.07093,2.07029,2.07066,13000000.0
2008-06-11 17:56:00,2.07052,2.07106,2.07052,2.07074,10100000.0
2008-06-11 17:57:00,2.07053,2.07056,2.0703,2.07051,11700000.0
2008-06-11 17:58:00,2.07025,2.07025,2.06987,2.06997,10400000.0
2008-06-11 17:59:00,2.07007,2.07044,2.07007,2.07044,13000000.0
2008-06-11 18:00:00,2.0703,2.07081,2.07025,2.07081,14300000.0
2008-06-11 18:01:00,2.07042,2.07053,2.06998,2.06998,9100000.0
2008-06-11 18:02:00,2.06982,2.06983,2.06956,2.06974,9100000.0
2008-06-11 18:03:00,2.06961,2.06966,2.0695,2.0695,9100000.0
2008-06-11 18:04:00,2.06983,2.06983,2.06956,2.06956,9100000.0
2008-06-11 18:05:00,2.06976,2.06992,2.0697,2.06984,13000000.0
2008-06-11 18:06:00,2.06962,2.07039,2.06936,2.07039,11700000.0
2008-06-11 18:07:00,2.06988,2.06988,2.06962,2.06982,9100000.0
2008-06-11 18:08:00,2.06987,2.06987,2.06953,2.06953,13000000.0
2008-06-11 18:09:00,2.06941,2.06941,2.06927,2.06927,10400000.0
2008-06-11 18:10:00,2.06901,2.06926,2.06881,2.06926,11700000.0
2008-06-11 18:11:00,2.06927,2.06955,2.06911,2.06941,13000000.0
2008-06-11 18:12:00,2.06961,2.06961,2.06934,2.06954,9100000.0
2008-06-11 18:13:00,2.06968,2.06975,2.06953,2.06975,9100000.0
2008-06-11 18:14:00,2.06974,2.07005,2.06974,2.07005,9100000.0
2008-06-11 18:15:00,2.07026,2.07026,2.07013,2.07015,10400000.0
2008-06-11 18:16:00,2.06986,2.06986,2.06914,2.06935,9100000.0
2008-06-11 18:17:00,2.06933,2.06966,2.06933,2.06966,10400000.0
2008-06-11 18:18:00,2.06975,2.06975,2.0694,2.06967,10400000.0
2008-06-11 18:19:00,2.06982,2.07012,2.06982,2.06989,9100000.0
2008-06-11 18:20:00,2.07028,2.07084,2.07028,2.07084,9100000.0
2008-06-11 18:21:00,2.07091,2.0714,2.07088,2.0714,10400000.0
2008-06-11 18:22:00,2.07153,2.07182,2.07138,2.07138,13000000.0
2008-06-11 18:23:00,2.0714,2.0714,2.07129,2.07138,9100000.0
2008-06-11 18:24:00,2.07153,2.07178,2.07131,2.07178,13000000.0
2008-06-11 18:25:00,2.07183,2.07183,2.07172,2.07182,9100000.0
2008-06-11 18:26:00,2.07208,2.0724,2.07208,2.07211,10400000.0
2008-06-11 18:27:00,2.07233,2.07253,2.07233,2.07253,9100000.0
2008-06-11 18:28:00,2.07231,2.07231,2.07212,2.07212,9100000.0
2008-06-11 18:29:00,2.07221,2.07231,2.07219,2.0722,9100000.0
2008-06-11 18:30:00,2.07228,2.07231,2.07222,2.07222,10400000.0
2008-06-11 18:31:00,2.07189,2.072,2.07189,2.07191,10400000.0
2008-06-11 18:32:00,2.07175,2.07178,2.0715,2.0715,14300000.0
2008-06-11 18:33:00,2.07112,2.07138,2.07111,2.07126,14300000.0
2008-06-11 18:34:00,2.07118,2.07118,2.07073,2.07073,10400000.0
2008-06-11 18:35:00,2.07108,2.07161,2.07108,2.07155,14300000.0
2008-06-11 18:36:00,2.07185,2.07217,2.07185,2.0721,9100000.0
2008-06-11 18:37:00,2.07203,2.07221,2.07186,2.07186,9100000.0
2008-06-11 18:38:00,2.07223,2.07235,2.0721,2.07235,9100000.0
2008-06-11 18:39:00,2.07232,2.0724,2.07216,2.07216,10400000.0
2008-06-11 18:40:00,2.072,2.072,2.07173,2.07185,14000000.0
2008-06-11 18:41:00,2.07171,2.07171,2.07127,2.07136,10400000.0
2008-06-11 18:42:00,2.07114,2.07129,2.07114,2.07123,9100000.0
2008-06-11 18:43:00,2.07127,2.07174,2.07127,2.07174,10400000.0
2008-06-11 18:44:00,2.07213,2.07213,2.07172,2.07172,9100000.0
2008-06-11 18:45:00,2.07163,2.07208,2.0715,2.07208,9100000.0
2008-06-11 18:46:00,2.07215,2.07226,2.07211,2.07211,9100000.0
2008-06-11 18:47:00,2.07202,2.07202,2.07155,2.07155,11700000.0
2008-06-11 18:48:00,2.07195,2.07206,2.07175,2.07181,9100000.0
2008-06-11 18:49:00,2.07204,2.07219,2.07201,2.07219,10400000.0
2008-06-11 18:50:00,2.07223,2.07254,2.07223,2.07254,9100000.0
2008-06-11 18:51:00,2.07261,2.07261,2.07247,2.0725,11700000.0
2008-06-11 18:52:00,2.07224,2.07242,2.07224,2.07242,9100000.0
2008-06-11 18:53:00,2.07251,2.07289,2.07251,2.07285,11700000.0
2008-06-11 18:54:00,2.07259,2.07295,2.07259,2.07278,10400000.0
2008-06-11 18:55:00,2.07285,2.07302,2.07285,2.07293,10400000.0
2008-06-11 18:56:00,2.07278,2.07278,2.07248,2.07248,13000000.0
2008-06-11 18:57:00,2.07263,2.07263,2.07252,2.07255,10400000.0
2008-06-11 18:58:00,2.07238,2.07253,2.07234,2.07253,9100000.0
2008-06-11 18:59:00,2.07271,2.07319,2.07271,2.07319,9100000.0
2008-06-11 19:00:00,2.07335,2.07344,2.07325,2.07325,10400000.0
2008-06-11 19:01:00,2.07329,2.07349,2.07329,2.07339,9100000.0
2008-06-11 19:02:00,2.0728,2.07284,2.07218,2.07218,10400000.0
2008-06-11 19:03:00,2.07202,2.07203,2.07054,2.07162,10400000.0
2008-06-11 19:04:00,2.07167,2.07184,2.07155,2.07184,10400000.0
2008-06-11 19:05:00,2.07195,2.07212,2.07194,2.07199,14300000.0
2008-06-11 19:06:00,2.07216,2.07288,2.07214,2.07288,13000000.0
2008-06-11 19:07:00,2.07305,2.07305,2.07265,2.07273,10400000.0
2008-06-11 19:08:00,2.07273,2.07296,2.0726,2.07296,9100000.0
2008-06-11 19:09:00,2.073,2.07341,2.07287,2.07341,13000000.0
2008-06-11 19:10:00,2.07353,2.07353,2.07308,2.0731,9100000.0
2008-06-11 19:11:00,2.07307,2.07334,2.07307,2.07334,9100000.0
2008-06-11 19:12:00,2.07324,2.07374,2.07316,2.07374,10400000.0
2008-06-11 19:13:00,2.07351,2.07351,2.07214,2.07214,10400000.0
2008-06-11 19:14:00,2.07177,2.0718,2.07169,2.07177,14300000.0
2008-06-11 19:15:00,2.07185,2.07185,2.0715,2.07176,10400000.0
2008-06-11 19:16:00,2.07164,2.07164,2.07107,2.07111,13000000.0
2008-06-11 19:17:00,2.07071,2.07074,2.07026,2.07026,10400000.0
2008-06-11 19:18:00,2.07063,2.07063,2.0705,2.0706,10400000.0
2008-06-11 19:19:00,2.0706,2.07065,2.07055,2.07065,9100000.0
2008-06-11 19:20:00,2.07102,2.07113,2.07099,2.07112,13000000.0
2008-06-11 19:21:00,2.07121,2.07174,2.07121,2.07174,14300000.0
2008-06-11 19:22:00,2.07176,2.07178,2.0717,2.07174,9100000.0
2008-06-11 19:23:00,2.0716,2.07169,2.07147,2.07147,10400000.0
2008-06-11 19:24:00,2.0718,2.07184,2.07154,2.07154,14300000.0
2008-06-11 19:25:00,2.0715,2.07169,2.0715,2.07162,11700000.0
2008-06-11 19:26:00,2.07169,2.0717,2.07162,2.0717,10400000.0
2008-06-11 19:27:00,2.07159,2.07199,2.07143,2.07199,14300000.0
2008-06-11 19:28:00,2.07213,2.07213,2.07174,2.07192,11700000.0
2008-06-11 19:29:00,2.07189,2.07219,2.07187,2.07219,10400000.0
2008-06-11 19:30:00,2.07224,2.07224,2.07194,2.07199,9100000.0
2008-06-11 19:31:00,2.07188,2.07202,2.07173,2.07187,10400000.0
2008-06-11 19:32:00,2.07211,2.07215,2.07201,2.0721,10400000.0
2008-06-11 19:33:00,2.07212,2.07227,2.07204,2.07204,9100000.0
2008-06-11 19:34:00,2.07183,2.07217,2.0718,2.07194,11700000.0
2008-06-11 19:35:00,2.07222,2.0723,2.07209,2.07209,9100000.0
2008-06-11 19:36:00,2.07177,2.07206,2.07166,2.07166,10400000.0
2008-06-11 19:37:00,2.07106,2.07124,2.07098,2.07124,9100000.0
2008-06-11 19:38:00,2.0713,2.0713,2.07069,2.07069,8800000.0
2008-06-11 19:39:00,2.07064,2.07109,2.07064,2.07109,13000000.0
2008-06-11 19:40:00,2.07106,2.07141,2.07106,2.07131,10400000.0
2008-06-11 19:41:00,2.07114,2.07127,2.0711,2.07127,10400000.0
2008-06-11 19:42:00,2.07151,2.07169,2.0715,2.07169,9100000.0
2008-06-11 19:43:00,2.07152,2.07163,2.07137,2.07162,14300000.0
2008-06-11 19:44:00,2.07147,2.07157,2.07138,2.07138,9100000.0
2008-06-11 19:45:00,2.07152,2.07213,2.07152,2.07213,10400000.0
2008-06-11 19:46:00,2.07193,2.07199,2.07181,2.07181,9100000.0
2008-06-11 19:47:00,2.07176,2.07207,2.07176,2.07207,13000000.0
2008-06-11 19:48:00,2.07069,2.07193,2.07069,2.07193,9100000.0
2008-06-11 19:49:00,2.07198,2.07206,2.07193,2.072,10400000.0
2008-06-11 19:50:00,2.07194,2.07194,2.07165,2.07165,9100000.0
2008-06-11 19:51:00,2.07179,2.07188,2.07175,2.07188,9100000.0
2008-06-11 19:52:00,2.07194,2.07198,2.07175,2.07175,10400000.0
2008-06-11 19:53:00,2.0714,2.07148,2.0712,2.07137,13000000.0
2008-06-11 19:54:00,2.07188,2.07204,2.07175,2.07201,9100000.0
2008-06-11 19:55:00,2.07182,2.07183,2.07153,2.07183,13000000.0
2008-06-11 19:56:00,2.07197,2.07206,2.07164,2.07198,11700000.0
2008-06-11 19:57:00,2.07209,2.07214,2.07205,2.07209,11400000.0
2008-06-11 19:58:00,2.07173,2.07185,2.07167,2.07182,14300000.0
2008-06-11 19:59:00,2.07164,2.07183,2.0715,2.07183,9100000.0
2008-06-11 20:00:00,2.07182,2.07182,2.07137,2.07137,9100000.0
2008-06-11 20:01:00,2.07082,2.07099,2.07077,2.07094,9100000.0
2008-06-11 20:02:00,2.07105,2.07127,2.07105,2.07127,9100000.0
2008-06-11 20:03:00,2.07148,2.07169,2.07148,2.07166,10400000.0
2008-06-11 20:04:00,2.07152,2.07157,2.07139,2.07139,10400000.0
2008-06-11 20:05:00,2.07084,2.07114,2.07084,2.07114,14300000.0
2008-06-11 20:06:00,2.07108,2.07139,2.07079,2.07079,11700000.0
2008-06-11 20:07:00,2.07128,2.07128,2.07095,2.07095,10400000.0
2008-06-11 20:08:00,2.07107,2.07128,2.07106,2.07121,10400000.0
2008-06-11 20:09:00,2.07116,2.07126,2.07103,2.07106,11700000.0
2008-06-11 20:10:00,2.07092,2.07106,2.07065,2.07106,10400000.0
2008-06-11 20:11:00,2.07108,2.07134,2.07108,2.07133,10400000.0
2008-06-11 20:12:00,2.07141,2.07141,2.07129,2.07134,9100000.0
2008-06-11 20:13:00,2.07124,2.07127,2.0709,2.0709,10400000.0
2008-06-11 20:14:00,2.07103,2.0712,2.07103,2.07115,11700000.0
2008-06-11 20:15:00,2.07102,2.07138,2.07102,2.07138,10400000.0
2008-06-11 20:16:00,2.0713,2.0713,2.07109,2.07112,14300000.0
2008-06-11 20:17:00,2.07097,2.07099,2.07083,2.07084,10400000.0
2008-06-11 20:18:00,2.07075,2.07091,2.07075,2.07086,13000000.0
2008-06-11 20:19:00,2.07068,2.07097,2.07066,2.07097,11700000.0
2008-06-11 20:20:00,2.07093,2.07093,2.07063,2.07063,13000000.0
2008-06-11 20:21:00,2.07093,2.07108,2.07091,2.07105,10400000.0
2008-06-11 20:22:00,2.07088,2.07102,2.07082,2.07102,11700000.0
2008-06-11 20:23:00,2.07091,2.07105,2.07084,2.0709,9100000.0
2008-06-11 20:24:00,2.07081,2.07091,2.07054,2.07054,14300000.0
2008-06-11 20:25:00,2.07047,2.07049,2.07037,2.07047,10400000.0
2008-06-11 20:26:00,2.0705,2.0705,2.07022,2.07022,11700000.0
2008-06-11 20:27:00,2.07014,2.07028,2.06998,2.07028,10400000.0
2008-06-11 20:28:00,2.0703,2.07042,2.07019,2.07027,11700000.0
2008-06-11 20:29:00,2.07025,2.0704,2.07025,2.07027,10400000.0
2008-06-11 20:30:00,2.0704,2.0704,2.07019,2.07021,10400000.0
2008-06-11 20:31:00,2.07028,2.07029,2.07005,2.07019,10400000.0
2008-06-11 20:32:00,2.06871,2.07007,2.06871,2.07007,10400000.0
2008-06-11 20:33:00,2.07004,2.07004,2.0697,2.0697,9100000.0
2008-06-11 20:34:00,2.06961,2.06961,2.06915,2.06915,10400000.0
2008-06-11 20:35:00,2.06917,2.07005,2.06917,2.07005,10400000.0
2008-06-11 20:36:00,2.07004,2.07004,2.0698,2.06996,9100000.0
2008-06-11 20:37:00,2.07001,2.07017,2.06999,2.07017,11700000.0
2008-06-11 20:38:00,2.07018,2.07018,2.06977,2.07,14300000.0
2008-06-11 20:39:00,2.06975,2.06985,2.06957,2.06957,10400000.0
2008-06-11 20:40:00,2.06992,2.07019,2.06992,2.07011,9100000.0
2008-06-11 20:41:00,2.07016,2.07022,2.07011,2.07015,10400000.0
2008-06-11 20:42:00,2.07028,2.07045,2.07027,2.07029,14300000.0
2008-06-11 20:43:00,2.07015,2.07022,2.06993,2.06993,9100000.0
2008-06-11 20:44:00,2.06975,2.06978,2.06881,2.06978,13000000.0
2008-06-11 20:45:00,2.0698,2.0699,2.06966,2.06981,10400000.0
2008-06-11 20:46:00,2.06969,2.06985,2.06965,2.06977,11700000.0
2008-06-11 20:47:00,2.0697,2.06983,2.0697,2.06982,14300000.0
2008-06-11 20:48:00,2.06974,2.07006,2.06974,2.06995,14300000.0
2008-06-11 20:49:00,2.06965,2.06972,2.06945,2.06955,10400000.0
2008-06-11 20:50:00,2.06942,2.0695,2.06924,2.0695,9100000.0
2008-06-11 20:51:00,2.06971,2.06988,2.06948,2.06987,14300000.0
2008-06-11 20:52:00,2.0695,2.06972,2.06949,2.06972,11700000.0
2008-06-11 20:53:00,2.0697,2.06981,2.0697,2.06975,14300000.0
2008-06-11 20:54:00,2.06977,2.06977,2.0695,2.0695,9100000.0
2008-06-11 20:55:00,2.06958,2.06958,2.06912,2.06935,11700000.0
2008-06-11 20:56:00,2.06929,2.06948,2.06927,2.06948,10400000.0
2008-06-11 20:57:00,2.06934,2.06951,2.06934,2.06949,10400000.0
2008-06-11 20:58:00,2.0696,2.06982,2.0695,2.06982,13000000.0
2008-06-11 20:59:00,2.07018,2.07034,2.07018,2.07019,9100000.0
2008-06-11 21:00:00,2.06986,2.06986,2.06937,2.06937,9100000.0
2008-06-11 21:01:00,2.06926,2.06962,2.06926,2.06962,9100000.0
2008-06-11 21:02:00,2.0696,2.06977,2.06959,2.06972,10400000.0
2008-06-11 21:03:00,2.06979,2.06984,2.06964,2.0698,14300000.0
2008-06-11 21:04:00,2.06971,2.06975,2.06962,2.06975,10400000.0
2008-06-11 21:05:00,2.06997,2.06997,2.06974,2.06992,10400000.0
2008-06-11 21:06:00,2.07001,2.07002,2.0696,2.07002,14300000.0
2008-06-11 21:07:00,2.07033,2.0706,2.07033,2.0706,10400000.0
2008-06-11 21:08:00,2.07083,2.07083,2.07047,2.07056,9100000.0
2008-06-11 21:09:00,2.07028,2.07028,2.07002,2.07021,13000000.0
2008-06-11 21:10:00,2.07026,2.07039,2.07026,2.07038,10400000.0
2008-06-11 21:11:00,2.07041,2.07055,2.07041,2.07055,9100000.0
2008-06-11 21:12:00,2.07057,2.0706,2.07041,2.07059,14300000.0
2008-06-11 21:13:00,2.0706,2.0706,2.07025,2.07036,10400000.0
2008-06-11 21:14:00,2.07033,2.07033,2.07013,2.07026,9100000.0
2008-06-11 21:15:00,2.0706,2.0706,2.07038,2.07039,9100000.0
2008-06-11 21:16:00,2.07033,2.07043,2.0703,2.0703,10400000.0
2008-06-11 21:17:00,2.07023,2.07035,2.07017,2.07017,11700000.0
2008-06-11 21:18:00,2.07072,2.07103,2.07072,2.07099,10400000.0
2008-06-11 21:19:00,2.0711,2.07129,2.07107,2.07129,9100000.0
2008-06-11 21:20:00,2.07139,2.07139,2.07111,2.07115,9100000.0
2008-06-11 21:21:00,2.07113,2.07113,2.07059,2.07069,14300000.0
2008-06-11 21:22:00,2.07079,2.07094,2.07079,2.07086,9100000.0
2008-06-11 21:23:00,2.07084,2.07105,2.07081,2.07105,9100000.0
2008-06-11 21:24:00,2.07107,2.07125,2.07107,2.07125,11700000.0
2008-06-11 21:25:00,2.07128,2.07128,2.07098,2.07112,9100000.0
2008-06-11 21:26:00,2.07106,2.07131,2.07104,2.07104,11700000.0
2008-06-11 21:27:00,2.07124,2.07131,2.07121,2.07121,10400000.0
2008-06-11 21:28:00,2.07123,2.07144,2.07123,2.07144,10400000.0
2008-06-11 21:29:00,2.0713,2.07132,2.07111,2.07128,9100000.0
2008-06-11 21:30:00,2.07128,2.07128,2.07069,2.07069,10400000.0
2008-06-11 21:31:00,2.07103,2.07103,2.07083,2.07083,9100000.0
2008-06-11 21:32:00,2.0709,2.0711,2.0709,2.0711,2600000.0
2008-06-11 21:33:00,2.07136,2.07138,2.07121,2.07135,9100000.0
2008-06-11 21:34:00,2.07127,2.07139,2.07111,2.07116,10400000.0
2008-06-11 21:35:00,2.07104,2.07109,2.07081,2.0709,13000000.0
2008-06-11 21:36:00,2.07089,2.07089,2.07038,2.07038,10400000.0
2008-06-11 21:37:00,2.07057,2.07058,2.07038,2.07038,9100000.0
2008-06-11 21:38:00,2.07026,2.07029,2.07013,2.07026,9100000.0
2008-06-11 21:39:00,2.07012,2.07012,2.06987,2.06987,10400000.0
2008-06-11 21:40:00,2.06986,2.07005,2.06985,2.06993,14000000.0
2008-06-11 21:41:00,2.07011,2.07011,2.06987,2.07005,11700000.0
2008-06-11 21:42:00,2.06996,2.06996,2.06971,2.06975,9100000.0
2008-06-11 21:43:00,2.0697,2.06987,2.0696,2.06987,13000000.0
2008-06-11 21:44:00,2.06983,2.06987,2.06981,2.06983,9100000.0
2008-06-11 21:45:00,2.07054,2.07084,2.07049,2.07084,10100000.0
2008-06-11 21:46:00,2.07075,2.07075,2.07041,2.07041,11700000.0
2008-06-11 21:47:00,2.07065,2.07117,2.07065,2.07117,13000000.0
2008-06-11 21:48:00,2.07112,2.07112,2.07063,2.07079,10400000.0
2008-06-11 21:49:00,2.07099,2.07099,2.07065,2.07065,9100000.0
2008-06-11 21:50:00,2.07074,2.07074,2.07054,2.07072,12700000.0
2008-06-11 21:51:00,2.07095,2.07095,2.07047,2.07047,10400000.0
2008-06-11 21:52:00,2.06878,2.07045,2.06878,2.07045,14300000.0
2008-06-11 21:53:00,2.07087,2.07105,2.07087,2.07105,10400000.0
2008-06-11 21:54:00,2.07114,2.07125,2.07096,2.07124,9100000.0
2008-06-11 21:55:00,2.07177,2.07206,2.07177,2.07188,10400000.0
2008-06-11 21:56:00,2.07204,2.07204,2.07159,2.07159,13000000.0
2008-06-11 21:57:00,2.07168,2.07181,2.07162,2.07181,11700000.0
2008-06-11 21:58:00,2.07194,2.07211,2.0719,2.07193,9100000.0
2008-06-11 21:59:00,2.07199,2.07224,2.07199,2.07218,10400000.0
2008-06-11 22:00:00,2.07196,2.07238,2.07196,2.07238,10400000.0
2008-06-11 22:01:00,2.07212,2.07214,2.07197,2.07209,9100000.0
2008-06-11 22:02:00,2.07209,2.07212,2.07192,2.07197,10400000.0
2008-06-11 22:03:00,2.07211,2.07211,2.07173,2.07173,10400000.0
2008-06-11 22:04:00,2.07167,2.07175,2.07158,2.07174,13000000.0
2008-06-11 22:05:00,2.07168,2.07168,2.07149,2.07155,10400000.0
2008-06-11 22:06:00,2.07154,2.07202,2.07144,2.0719,10400000.0
2008-06-11 22:07:00,2.07207,2.0722,2.07207,2.07213,14300000.0
2008-06-11 22:08:00,2.07235,2.07272,2.07235,2.07267,13000000.0
2008-06-11 22:09:00,2.07224,2.07251,2.07218,2.07218,10400000.0
2008-06-11 22:10:00,2.07213,2.07232,2.07212,2.0722,9100000.0
2008-06-11 22:11:00,2.07215,2.07215,2.0717,2.0717,11700000.0
2008-06-11 22:12:00,2.07167,2.07178,2.07141,2.07143,9100000.0
2008-06-11 22:13:00,2.0715,2.07174,2.0714,2.07174,11700000.0
2008-06-11 22:14:00,2.07174,2.07195,2.07174,2.07188,9100000.0
2008-06-11 22:15:00,2.07228,2.07228,2.07177,2.07177,9100000.0
2008-06-11 22:16:00,2.07212,2.07217,2.07208,2.07216,9100000.0
2008-06-11 22:17:00,2.07218,2.07222,2.07199,2.07199,14300000.0
2008-06-11 22:18:00,2.07223,2.07223,2.07206,2.07218,10400000.0
2008-06-11 22:19:00,2.07265,2.07286,2.07265,2.07272,9100000.0
2008-06-11 22:20:00,2.07242,2.07276,2.0723,2.07276,9100000.0
2008-06-11 22:21:00,2.07251,2.0726,2.0724,2.07246,11700000.0
2008-06-11 22:22:00,2.07235,2.07235,2.07204,2.07205,9100000.0
2008-06-11 22:23:00,2.07182,2.07214,2.07182,2.07201,14300000.0
2008-06-11 22:24:00,2.07184,2.07184,2.07051,2.07051,9100000.0
2008-06-11 22:25:00,2.07213,2.07222,2.07184,2.07184,9100000.0
2008-06-11 22:26:00,2.07207,2.07218,2.07202,2.07218,10400000.0
2008-06-11 22:27:00,2.07219,2.0722,2.07211,2.0722,9100000.0
2008-06-11 22:28:00,2.07195,2.07195,2.07189,2.07189,3900000.0
2008-06-11 22:29:00,2.07187,2.07217,2.07182,2.07217,10400000.0
2008-06-11 22:30:00,2.07239,2.07249,2.07237,2.07239,10400000.0
2008-06-11 22:31:00,2.07213,2.07226,2.0721,2.07221,10400000.0
2008-06-11 22:32:00,2.07213,2.07228,2.07213,2.07222,14300000.0
2008-06-11 22:33:00,2.0722,2.0722,2.07209,2.07209,10400000.0
2008-06-11 22:34:00,2.07227,2.07238,2.07227,2.07237,10400000.0
2008-06-11 22:35:00,2.0723,2.07236,2.07223,2.07223,13000000.0
2008-06-11 22:36:00,2.07223,2.07227,2.07202,2.07227,10400000.0
2008-06-11 22:37:00,2.07242,2.07242,2.07215,2.07228,10400000.0
2008-06-11 22:38:00,2.07211,2.07212,2.0719,2.07196,9100000.0
2008-06-11 22:39:00,2.07322,2.07347,2.07322,2.07341,10400000.0
2008-06-11 22:40:00,2.072,2.07205,2.07199,2.07204,9100000.0
2008-06-11 22:42:00,2.07209,2.07236,2.07209,2.07236,13000000.0
2008-06-11 22:43:00,2.07245,2.07273,2.07245,2.07273,9100000.0
2008-06-11 22:44:00,2.0728,2.07298,2.07276,2.07281,9100000.0
2008-06-11 22:45:00,2.0728,2.07306,2.0728,2.07288,10400000.0
2008-06-11 22:46:00,2.07315,2.07342,2.07307,2.07342,14300000.0
2008-06-11 22:47:00,2.07343,2.07354,2.07329,2.07349,10400000.0
2008-06-11 22:48:00,2.07357,2.07366,2.07349,2.07352,13000000.0
2008-06-11 22:49:00,2.07343,2.07396,2.07343,2.07394,14300000.0
2008-06-11 22:50:00,2.07372,2.07385,2.07372,2.07381,9100000.0
2008-06-11 22:51:00,2.07368,2.07368,2.07343,2.07343,10400000.0
2008-06-11 22:52:00,2.0734,2.07343,2.07297,2.07305,10400000.0
2008-06-11 22:53:00,2.0735,2.07357,2.07343,2.07357,11700000.0
2008-06-11 22:54:00,2.07339,2.07339,2.07294,2.07294,9100000.0
2008-06-11 22:55:00,2.07277,2.07283,2.07274,2.07274,10400000.0
2008-06-11 22:56:00,2.07232,2.07232,2.0717,2.0717,9100000.0
2008-06-11 22:57:00,2.07214,2.07223,2.07213,2.07217,14300000.0
2008-06-11 22:58:00,2.07223,2.07224,2.07212,2.07212,5200000.0
2008-06-11 22:59:00,2.07224,2.07224,2.07203,2.07206,10400000.0
2008-06-11 23:00:00,2.07218,2.07236,2.07218,2.07236,14300000.0
2008-06-11 23:01:00,2.07227,2.07268,2.07227,2.07249,10400000.0
2008-06-11 23:02:00,2.07252,2.07262,2.07234,2.07234,9100000.0
2008-06-11 23:03:00,2.07245,2.07287,2.07245,2.07281,10400000.0
2008-06-11 23:04:00,2.07283,2.0729,2.07274,2.0729,13000000.0
2008-06-11 23:05:00,2.07283,2.07315,2.07275,2.0731,10400000.0
2008-06-11 23:06:00,2.0729,2.07295,2.07284,2.07284,9100000.0
2008-06-11 23:07:00,2.07275,2.07318,2.07275,2.07294,9100000.0
2008-06-11 23:08:00,2.07317,2.07317,2.07252,2.07252,10400000.0
2008-06-11 23:09:00,2.07224,2.07242,2.0721,2.07242,14300000.0
2008-06-11 23:10:00,2.07242,2.07259,2.07218,2.07259,13000000.0
2008-06-11 23:11:00,2.07278,2.07288,2.0726,2.0728,14300000.0
2008-06-11 23:12:00,2.07272,2.07287,2.07272,2.07275,9100000.0
2008-06-11 23:13:00,2.07255,2.07275,2.07239,2.07275,9100000.0
2008-06-11 23:14:00,2.07264,2.07272,2.07261,2.07262,9100000.0
2008-06-11 23:15:00,2.0727,2.07283,2.0727,2.07283,10400000.0
2008-06-11 23:16:00,2.07293,2.07293,2.07264,2.07267,14300000.0
2008-06-11 23:17:00,2.07266,2.07282,2.07266,2.0728,10400000.0
2008-06-11 23:18:00,2.07269,2.07288,2.07269,2.07279,10400000.0
2008-06-11 23:19:00,2.07289,2.07293,2.07284,2.07292,11700000.0
2008-06-11 23:20:00,2.07296,2.07301,2.07272,2.07301,10400000.0
2008-06-11 23:21:00,2.07287,2.07299,2.0728,2.07286,9100000.0
2008-06-11 23:22:00,2.07293,2.07307,2.07292,2.07306,10400000.0
2008-06-11 23:23:00,2.07315,2.07315,2.07305,2.07305,9100000.0
2008-06-11 23:24:00,2.07298,2.07299,2.07285,2.07295,9100000.0
2008-06-11 23:25:00,2.07294,2.07294,2.07266,2.07273,11700000.0
2008-06-11 23:26:00,2.0727,2.07277,2.07261,2.07272,10400000.0
2008-06-11 23:27:00,2.07246,2.07246,2.07227,2.07227,9100000.0
2008-06-11 23:28:00,2.07249,2.07264,2.07249,2.07253,9100000.0
2008-06-11 23:29:00,2.07254,2.07267,2.07254,2.07267,10400000.0
2008-06-11 23:30:00,2.07241,2.07241,2.07214,2.07235,10400000.0
2008-06-11 23:31:00,2.07219,2.07219,2.07195,2.07214,9100000.0
2008-06-11 23:32:00,2.07209,2.07209,2.07126,2.07126,9100000.0
2008-06-11 23:33:00,2.07118,2.07118,2.0711,2.0711,10400000.0
2008-06-11 23:34:00,2.07095,2.07107,2.07095,2.07098,4900000.0
2008-06-11 23:35:00,2.07088,2.07128,2.07082,2.07128,9100000.0
2008-06-11 23:36:00,2.07137,2.07147,2.07123,2.07132,9100000.0
2008-06-11 23:37:00,2.07118,2.07139,2.07118,2.07122,9100000.0
2008-06-11 23:38:00,2.0711,2.07124,2.07099,2.07124,10400000.0
2008-06-11 23:39:00,2.07121,2.07121,2.07101,2.07106,10400000.0
2008-06-11 23:40:00,2.07112,2.07137,2.071,2.07137,14300000.0
2008-06-11 23:41:00,2.0713,2.07136,2.07123,2.07125,10400000.0
2008-06-11 23:42:00,2.07136,2.07175,2.07136,2.07175,10400000.0
2008-06-11 23:43:00,2.07144,2.07146,2.07128,2.07131,8800000.0
2008-06-11 23:44:00,2.07103,2.07132,2.06993,2.07132,9100000.0
2008-06-11 23:45:00,2.07138,2.07143,2.07087,2.07087,10400000.0
2008-06-11 23:46:00,2.07105,2.07105,2.07087,2.07087,14300000.0
2008-06-11 23:47:00,2.07087,2.07107,2.07081,2.07107,10400000.0
2008-06-11 23:48:00,2.07099,2.07124,2.07099,2.07123,9100000.0
2008-06-11 23:49:00,2.07122,2.07124,2.07105,2.07105,9100000.0
2008-06-11 23:50:00,2.07112,2.07126,2.0711,2.07126,9100000.0
2008-06-11 23:51:00,2.07125,2.07135,2.07125,2.07125,11700000.0
2008-06-11 23:52:00,2.0709,2.0709,2.06967,2.06967,9100000.0
2008-06-11 23:53:00,2.07109,2.07117,2.07104,2.07117,14300000.0
2008-06-11 23:54:00,2.07113,2.07116,2.07101,2.07112,10400000.0
2008-06-11 23:55:00,2.07105,2.07105,2.07089,2.07097,9100000.0
2008-06-11 23:56:00,2.07083,2.07083,2.0706,2.0706,9100000.0
2008-06-11 23:57:00,2.07057,2.0707,2.07057,2.07069,10400000.0
2008-06-11 23:58:00,2.07067,2.07069,2.07058,2.07058,13000000.0
2008-06-12 00:00:00,2.07027,2.07072,2.07027,2.07032,9100000.0
2008-06-12 00:01:00,2.07043,2.07043,2.07013,2.07029,10400000.0
2008-06-12 00:02:00,2.07024,2.0703,2.07018,2.07028,9100000.0
2008-06-12 00:03:00,2.07028,2.07028,2.07012,2.07012,11700000.0
2008-06-12 00:04:00,2.07005,2.0701,2.0699,2.0701,13000000.0
2008-06-12 00:05:00,2.07007,2.07029,2.07007,2.07029,10400000.0
2008-06-12 00:06:00,2.07056,2.07056,2.07018,2.07018,9100000.0
2008-06-12 00:07:00,2.07035,2.0705,2.07034,2.0705,9100000.0
2008-06-12 00:08:00,2.07051,2.07058,2.0704,2.0704,14300000.0
2008-06-12 00:09:00,2.0703,2.07051,2.07028,2.07028,10100000.0
2008-06-12 00:10:00,2.07044,2.07056,2.07015,2.07015,14300000.0
2008-06-12 00:11:00,2.06954,2.06992,2.0695,2.06992,9100000.0
2008-06-12 00:12:00,2.06958,2.06972,2.06958,2.06966,9100000.0
2008-06-12 00:13:00,2.06966,2.06973,2.06945,2.06945,13000000.0
2008-06-12 00:14:00,2.06934,2.06934,2.06894,2.06898,8800000.0
2008-06-12 00:15:00,2.06894,2.06895,2.06884,2.06885,10400000.0
2008-06-12 00:16:00,2.06851,2.06883,2.06851,2.06883,11700000.0
2008-06-12 00:17:00,2.06906,2.06922,2.06883,2.06892,10400000.0
2008-06-12 00:18:00,2.06909,2.06953,2.06909,2.06953,9100000.0
2008-06-12 00:19:00,2.06945,2.06967,2.0694,2.06966,11700000.0
2008-06-12 00:20:00,2.06971,2.06971,2.06956,2.06957,10400000.0
2008-06-12 00:21:00,2.06936,2.0696,2.06935,2.0696,10400000.0
2008-06-12 00:22:00,2.06943,2.06965,2.06929,2.06962,9100000.0
2008-06-12 00:23:00,2.06971,2.06971,2.0695,2.06955,13000000.0
2008-06-12 00:24:00,2.06954,2.06977,2.06954,2.0697,13000000.0
2008-06-12 00:25:00,2.06966,2.06966,2.06929,2.06929,9100000.0
2008-06-12 00:26:00,2.06935,2.06937,2.06932,2.06937,13000000.0
2008-06-12 00:28:00,2.06934,2.06963,2.06934,2.06963,9100000.0
2008-06-12 00:29:00,2.06931,2.06954,2.06931,2.06954,9100000.0
2008-06-12 00:30:00,2.06931,2.06931,2.0691,2.06927,10400000.0
2008-06-12 00:31:00,2.06951,2.06969,2.06951,2.06969,3900000.0
2008-06-12 00:32:00,2.0697,2.0697,2.06952,2.06952,11700000.0
2008-06-12 00:33:00,2.06926,2.06936,2.06915,2.06936,9100000.0
2008-06-12 00:34:00,2.06955,2.07003,2.06955,2.07003,13000000.0
2008-06-12 00:35:00,2.06979,2.06986,2.06964,2.06964,10400000.0
2008-06-12 00:36:00,2.06985,2.06985,2.0697,2.06973,9100000.0
2008-06-12 00:37:00,2.06998,2.07025,2.0699,2.0699,9100000.0
2008-06-12 00:38:00,2.06977,2.06977,2.06947,2.06951,14300000.0
2008-06-12 00:39:00,2.06963,2.06963,2.06941,2.06941,9100000.0
2008-06-12 00:40:00,2.06956,2.06958,2.06945,2.06945,14300000.0
2008-06-12 00:41:00,2.0695,2.07016,2.0695,2.07016,9100000.0
2008-06-12 00:42:00,2.07,2.07003,2.06996,2.07002,10400000.0
2008-06-12 00:43:00,2.06977,2.06998,2.06975,2.06989,10400000.0
2008-06-12 00:44:00,2.06978,2.06978,2.06963,2.06975,9100000.0
2008-06-12 00:45:00,2.06981,2.06997,2.06981,2.06987,10400000.0
2008-06-12 00:46:00,2.07017,2.07058,2.07017,2.07052,9100000.0
2008-06-12 00:47:00,2.07072,2.07102,2.07072,2.07089,13000000.0
2008-06-12 00:48:00,2.07091,2.07095,2.07082,2.07085,10400000.0
2008-06-12 00:49:00,2.07057,2.07064,2.07035,2.07064,10100000.0
2008-06-12 00:50:00,2.07067,2.07119,2.07065,2.07119,10400000.0
2008-06-12 00:51:00,2.07099,2.07149,2.07099,2.07105,13000000.0
2008-06-12 00:52:00,2.07123,2.07168,2.07108,2.07168,14300000.0
2008-06-12 00:53:00,2.07165,2.07179,2.07163,2.07179,14300000.0
2008-06-12 00:54:00,2.07186,2.07186,2.07132,2.07132,9100000.0
2008-06-12 00:55:00,2.07146,2.07182,2.07146,2.07181,10400000.0
2008-06-12 00:56:00,2.07218,2.07248,2.07218,2.07248,10400000.0
2008-06-12 00:57:00,2.07288,2.07288,2.07252,2.07252,9100000.0
2008-06-12 00:58:00,2.07265,2.07272,2.07251,2.07251,10400000.0
2008-06-12 00:59:00,2.07247,2.07247,2.07212,2.07219,9100000.0
2008-06-12 01:00:00,2.07227,2.07261,2.07227,2.07247,13000000.0
2008-06-12 01:01:00,2.07245,2.07245,2.07211,2.07211,9100000.0
2008-06-12 01:02:00,2.0718,2.07192,2.07174,2.07174,10400000.0
2008-06-12 01:03:00,2.07173,2.07173,2.07158,2.07158,10400000.0
2008-06-12 01:04:00,2.07143,2.07143,2.07115,2.0713,8800000.0
2008-06-12 01:05:00,2.0713,2.07149,2.0713,2.07149,9100000.0
2008-06-12 01:06:00,2.07149,2.07149,2.07104,2.07114,10400000.0
2008-06-12 01:07:00,2.07133,2.07149,2.07123,2.07146,9100000.0
2008-06-12 01:08:00,2.0714,2.0714,2.07123,2.07131,10400000.0
2008-06-12 01:09:00,2.07125,2.07125,2.07097,2.07097,13000000.0
2008-06-12 01:10:00,2.07107,2.0711,2.07097,2.071,9100000.0
2008-06-12 01:11:00,2.07107,2.07149,2.07107,2.07149,10400000.0
2008-06-12 01:12:00,2.07119,2.07137,2.0711,2.0711,9100000.0
2008-06-12 01:13:00,2.07115,2.07169,2.07113,2.07169,14300000.0
2008-06-12 01:14:00,2.07167,2.07167,2.07127,2.07127,11700000.0
2008-06-12 01:15:00,2.0713,2.07172,2.0713,2.07169,10400000.0
2008-06-12 01:16:00,2.07164,2.07179,2.07157,2.0717,9100000.0
2008-06-12 01:17:00,2.07154,2.07167,2.0715,2.07157,11700000.0
2008-06-12 01:18:00,2.07145,2.07157,2.07141,2.07157,11700000.0
2008-06-12 01:19:00,2.07177,2.07189,2.07145,2.07176,9100000.0
2008-06-12 01:20:00,2.07185,2.07188,2.0717,2.07173,10400000.0
2008-06-12 01:21:00,2.07187,2.07218,2.07187,2.07218,10400000.0
2008-06-12 01:22:00,2.07243,2.07251,2.07238,2.07238,9100000.0
2008-06-12 01:23:00,2.07223,2.07243,2.07221,2.07221,14300000.0
2008-06-12 01:24:00,2.07212,2.07219,2.07201,2.07205,10400000.0
2008-06-12 01:25:00,2.07195,2.07217,2.07193,2.07205,10400000.0
2008-06-12 01:26:00,2.07232,2.07252,2.07224,2.07252,14300000.0
2008-06-12 01:27:00,2.07245,2.07262,2.07245,2.07262,9100000.0
2008-06-12 01:28:00,2.07256,2.07259,2.07237,2.07259,9100000.0
2008-06-12 01:29:00,2.07239,2.07259,2.07233,2.07259,13000000.0
2008-06-12 01:30:00,2.07234,2.07234,2.07217,2.07224,11700000.0
2008-06-12 01:31:00,2.07209,2.07247,2.07209,2.07247,11700000.0
2008-06-12 01:32:00,2.0727,2.0727,2.0725,2.0725,12700000.0
2008-06-12 01:33:00,2.07254,2.07272,2.07254,2.07264,13000000.0
2008-06-12 01:34:00,2.07234,2.07234,2.07207,2.07207,11700000.0
2008-06-12 01:35:00,2.07215,2.07216,2.07196,2.07196,9100000.0
2008-06-12 01:36:00,2.07172,2.07225,2.07172,2.07207,11700000.0
2008-06-12 01:37:00,2.07217,2.07233,2.07217,2.07233,10400000.0
2008-06-12 01:38:00,2.0724,2.0724,2.07216,2.0722,10400000.0
2008-06-12 01:39:00,2.07158,2.07161,2.07145,2.07145,11700000.0
2008-06-12 01:40:00,2.07199,2.07199,2.07156,2.07156,9100000.0
2008-06-12 01:41:00,2.0718,2.07191,2.07178,2.07186,14300000.0
2008-06-12 01:42:00,2.07184,2.07184,2.07161,2.07169,9100000.0
2008-06-12 01:43:00,2.07187,2.07187,2.07151,2.07151,13000000.0
2008-06-12 01:44:00,2.07157,2.07159,2.07145,2.07147,10400000.0
2008-06-12 01:45:00,2.07137,2.07146,2.07124,2.07138,10400000.0
2008-06-12 01:46:00,2.07166,2.07205,2.07165,2.07205,14300000.0
2008-06-12 01:47:00,2.07197,2.07229,2.0719,2.07229,9100000.0
2008-06-12 01:48:00,2.07213,2.07223,2.07163,2.07163,10400000.0
2008-06-12 01:49:00,2.07169,2.07189,2.07169,2.07177,9100000.0
2008-06-12 01:50:00,2.07201,2.07201,2.07167,2.07181,10400000.0
2008-06-12 01:51:00,2.0717,2.07178,2.07139,2.07139,10400000.0
2008-06-12 01:52:00,2.0716,2.0716,2.07135,2.07151,10400000.0
2008-06-12 01:53:00,2.07195,2.07195,2.07157,2.07172,9100000.0
2008-06-12 01:54:00,2.0717,2.07177,2.07153,2.07177,10400000.0
2008-06-12 01:55:00,2.07202,2.07202,2.07178,2.07182,9100000.0
2008-06-12 01:56:00,2.07161,2.07166,2.07142,2.07142,10400000.0
2008-06-12 01:57:00,2.0714,2.07152,2.07135,2.07138,10400000.0
2008-06-12 01:58:00,2.07127,2.07136,2.07098,2.07136,9100000.0
2008-06-12 01:59:00,2.07156,2.07172,2.07149,2.07168,14300000.0
2008-06-12 02:00:00,2.07158,2.07158,2.07137,2.07144,9100000.0
2008-06-12 02:01:00,2.07123,2.07146,2.07123,2.07146,15600000.0
2008-06-12 02:02:00,2.07138,2.07147,2.07129,2.07129,11700000.0
2008-06-12 02:03:00,2.07145,2.07163,2.07143,2.07143,11700000.0
2008-06-12 02:04:00,2.07137,2.07137,2.07131,2.07131,16900000.0
2008-06-12 02:05:00,2.07075,2.07128,2.07075,2.07128,10400000.0
2008-06-12 02:06:00,2.07148,2.07162,2.07138,2.0715,13000000.0
2008-06-12 02:07:00,2.07135,2.07158,2.07135,2.07158,14300000.0
2008-06-12 02:08:00,2.07147,2.07147,2.07131,2.07131,19500000.0
2008-06-12 02:09:00,2.07147,2.07174,2.07147,2.07167,10400000.0
2008-06-12 02:10:00,2.07135,2.07149,2.07129,2.07149,13000000.0
2008-06-12 02:11:00,2.07157,2.07182,2.07145,2.07145,9100000.0
2008-06-12 02:12:00,2.0715,2.0715,2.07134,2.07136,10400000.0
2008-06-12 02:13:00,2.07131,2.07143,2.07131,2.07132,9100000.0
2008-06-12 02:14:00,2.07108,2.07145,2.07108,2.07144,15600000.0
2008-06-12 02:15:00,2.07152,2.07153,2.07144,2.07147,12700000.0
2008-06-12 02:16:00,2.07028,2.07207,2.07028,2.0713,13000000.0
2008-06-12 02:17:00,2.07106,2.07108,2.07089,2.07097,14300000.0
2008-06-12 02:18:00,2.07114,2.07126,2.07114,2.07126,27300000.0
2008-06-12 02:19:00,2.07134,2.0716,2.07134,2.07152,9100000.0
2008-06-12 02:20:00,2.07164,2.07164,2.07137,2.07145,14300000.0
2008-06-12 02:21:00,2.07156,2.07156,2.07132,2.07132,9100000.0
2008-06-12 02:22:00,2.07134,2.07148,2.0711,2.07148,14300000.0
2008-06-12 02:23:00,2.07151,2.07159,2.07146,2.07159,14300000.0
2008-06-12 02:24:00,2.07155,2.07155,2.07123,2.07123,10400000.0
2008-06-12 02:25:00,2.07161,2.0718,2.07161,2.0718,19500000.0
2008-06-12 02:26:00,2.07172,2.0718,2.07153,2.07168,27300000.0
2008-06-12 02:27:00,2.07178,2.07178,2.07165,2.07165,24700000.0
2008-06-12 02:28:00,2.07162,2.07162,2.0714,2.07148,11700000.0
2008-06-12 02:29:00,2.07154,2.07154,2.07108,2.07136,11700000.0
2008-06-12 02:30:00,2.07153,2.07158,2.07144,2.07152,16900000.0
2008-06-12 02:31:00,2.07156,2.07156,2.07134,2.07137,36400000.0
2008-06-12 02:32:00,2.07162,2.07185,2.07153,2.07185,27300000.0
2008-06-12 02:33:00,2.07195,2.07195,2.07174,2.07174,16900000.0
2008-06-12 02:34:00,2.0714,2.07152,2.07125,2.0714,11700000.0
2008-06-12 02:35:00,2.07173,2.07197,2.07173,2.07197,10400000.0
2008-06-12 02:36:00,2.07193,2.07193,2.07163,2.07163,10400000.0
2008-06-12 02:37:00,2.07144,2.07156,2.07124,2.07149,14300000.0
2008-06-12 02:38:00,2.07178,2.07178,2.07142,2.0717,16900000.0
2008-06-12 02:39:00,2.07181,2.07187,2.07168,2.07187,10400000.0
2008-06-12 02:40:00,2.07176,2.07176,2.07138,2.07149,12700000.0
2008-06-12 02:41:00,2.07151,2.07151,2.07104,2.07104,14300000.0
2008-06-12 02:42:00,2.07102,2.07134,2.07102,2.07134,11700000.0
2008-06-12 02:43:00,2.07122,2.07138,2.07122,2.07138,9100000.0
2008-06-12 02:44:00,2.07134,2.07147,2.07129,2.07137,11700000.0
2008-06-12 02:45:00,2.07019,2.07144,2.07019,2.07137,14300000.0
2008-06-12 02:46:00,2.07168,2.07168,2.07139,2.07139,16900000.0
2008-06-12 02:47:00,2.07134,2.0715,2.07134,2.07139,11400000.0
2008-06-12 02:48:00,2.07142,2.07142,2.07086,2.07109,14300000.0
2008-06-12 02:49:00,2.07128,2.07147,2.07118,2.07147,10400000.0
2008-06-12 02:50:00,2.07155,2.07168,2.07155,2.07157,13000000.0
2008-06-12 02:51:00,2.07129,2.07133,2.07124,2.07128,9100000.0
2008-06-12 02:52:00,2.07129,2.07131,2.07108,2.07128,10400000.0
2008-06-12 02:53:00,2.07109,2.0711,2.07104,2.07104,11700000.0
2008-06-12 02:54:00,2.07116,2.07132,2.07116,2.07132,14300000.0
2008-06-12 02:55:00,2.07105,2.07142,2.07105,2.07142,13000000.0
2008-06-12 02:56:00,2.0712,2.07132,2.07114,2.07132,12700000.0
2008-06-12 02:57:00,2.07137,2.07157,2.07137,2.07153,29900000.0
2008-06-12 02:58:00,2.07145,2.07158,2.07135,2.0715,31200000.0
2008-06-12 02:59:00,2.07148,2.07166,2.07122,2.07152,52000000.0
2008-06-12 03:00:00,2.07158,2.07158,2.07117,2.07136,39000000.0
2008-06-12 03:01:00,2.07144,2.07146,2.07138,2.07146,10400000.0
2008-06-12 03:02:00,2.07158,2.07175,2.07144,2.07156,15600000.0
2008-06-12 03:03:00,2.07155,2.07158,2.07139,2.07143,23400000.0
2008-06-12 03:04:00,2.07148,2.07163,2.07145,2.07163,11700000.0
2008-06-12 03:05:00,2.07163,2.07163,2.07153,2.07153,10400000.0
2008-06-12 03:06:00,2.07157,2.07157,2.07143,2.07155,14300000.0
2008-06-12 03:07:00,2.07143,2.07201,2.07143,2.07146,18200000.0
2008-06-12 03:08:00,2.07191,2.07202,2.07179,2.07202,10400000.0
2008-06-12 03:09:00,2.07186,2.07193,2.07161,2.07166,22100000.0
2008-06-12 03:10:00,2.07169,2.07201,2.07157,2.07189,26000000.0
2008-06-12 03:11:00,2.07194,2.07213,2.07188,2.07213,13000000.0
2008-06-12 03:12:00,2.07225,2.07239,2.0722,2.0723,29900000.0
2008-06-12 03:13:00,2.07226,2.07239,2.07217,2.07231,14300000.0
2008-06-12 03:14:00,2.07215,2.07256,2.07213,2.07256,11700000.0
2008-06-12 03:15:00,2.07258,2.07258,2.07239,2.07249,10400000.0
2008-06-12 03:16:00,2.07279,2.07279,2.07253,2.07255,13000000.0
2008-06-12 03:17:00,2.07263,2.0727,2.07246,2.07258,26000000.0
2008-06-12 03:18:00,2.07259,2.07279,2.07259,2.07267,13000000.0
2008-06-12 03:19:00,2.07286,2.07286,2.07265,2.07265,6500000.0
2008-06-12 03:20:00,2.07234,2.07234,2.07204,2.07204,7800000.0
2008-06-12 03:21:00,2.07156,2.07181,2.07144,2.07174,11700000.0
2008-06-12 03:22:00,2.07175,2.07202,2.07175,2.07191,11700000.0
2008-06-12 03:23:00,2.07167,2.07167,2.07148,2.07167,14300000.0
2008-06-12 03:24:00,2.07183,2.07183,2.07123,2.07123,9100000.0
2008-06-12 03:25:00,2.07133,2.07133,2.07093,2.07116,9100000.0
2008-06-12 03:26:00,2.07084,2.07084,2.07003,2.07003,9100000.0
2008-06-12 03:27:00,2.06958,2.06958,2.06874,2.06874,9100000.0
2008-06-12 03:28:00,2.06868,2.06889,2.06862,2.06889,7800000.0
2008-06-12 03:29:00,2.0693,2.06965,2.06929,2.06929,10400000.0
2008-06-12 03:30:00,2.07029,2.07629,2.07029,2.07629,9100000.0
2008-06-12 03:31:00,2.07746,2.08162,2.07746,2.08103,13000000.0
2008-06-12 03:32:00,2.08061,2.08194,2.08061,2.08194,10400000.0
2008-06-12 03:33:00,2.08208,2.08208,2.08145,2.08145,9100000.0
2008-06-12 03:34:00,2.08149,2.08241,2.08113,2.08241,11700000.0
2008-06-12 03:35:00,2.08283,2.08283,2.08192,2.08198,13000000.0
2008-06-12 03:36:00,2.08199,2.08217,2.0817,2.08217,10400000.0
2008-06-12 03:37:00,2.08243,2.08243,2.08205,2.08241,20800000.0
2008-06-12 03:38:00,2.08313,2.08313,2.08285,2.08286,6500000.0
2008-06-12 03:39:00,2.08316,2.08348,2.083,2.083,14300000.0
2008-06-12 03:40:00,2.0832,2.0836,2.0832,2.08331,14300000.0
2008-06-12 03:41:00,2.08341,2.08341,2.08321,2.08338,9100000.0
2008-06-12 03:42:00,2.08333,2.08384,2.08333,2.08384,10400000.0
2008-06-12 03:43:00,2.08388,2.08516,2.08388,2.08482,10400000.0
2008-06-12 03:44:00,2.08486,2.08539,2.08461,2.08539,10400000.0
2008-06-12 03:45:00,2.08611,2.08622,2.08598,2.08617,10400000.0
2008-06-12 03:46:00,2.08605,2.0865,2.08605,2.0865,10400000.0
2008-06-12 03:47:00,2.08561,2.08561,2.08496,2.08496,10400000.0
2008-06-12 03:48:00,2.08536,2.08547,2.08519,2.08525,10400000.0
2008-06-12 03:49:00,2.08516,2.08516,2.08422,2.08422,10400000.0
2008-06-12 03:50:00,2.08433,2.08441,2.08426,2.08426,7800000.0
2008-06-12 03:51:00,2.08432,2.08432,2.08396,2.08411,9100000.0
2008-06-12 03:52:00,2.08338,2.08393,2.08338,2.08393,9100000.0
2008-06-12 03:53:00,2.0842,2.08483,2.0842,2.08472,11700000.0
2008-06-12 03:54:00,2.08486,2.08488,2.08469,2.08479,13000000.0
2008-06-12 03:55:00,2.08496,2.08513,2.08486,2.08511,9100000.0
2008-06-12 03:56:00,2.08523,2.08525,2.08499,2.08525,10400000.0
2008-06-12 03:57:00,2.0849,2.08543,2.0849,2.08543,13000000.0
2008-06-12 03:58:00,2.08619,2.0867,2.08592,2.08592,10400000.0
2008-06-12 03:59:00,2.08605,2.08667,2.08605,2.08667,14300000.0
2008-06-12 04:00:00,2.08644,2.08673,2.08631,2.08631,24700000.0
2008-06-12 04:01:00,2.08659,2.08679,2.08659,2.08679,22100000.0
2008-06-12 04:02:00,2.0868,2.0868,2.08618,2.08629,12700000.0
2008-06-12 04:03:00,2.08628,2.08652,2.08626,2.0865,10400000.0
2008-06-12 04:04:00,2.0866,2.08683,2.0866,2.08683,3900000.0
2008-06-12 04:05:00,2.0864,2.08647,2.08638,2.08647,9100000.0
2008-06-12 04:06:00,2.08672,2.08672,2.08652,2.08652,16900000.0
2008-06-12 04:07:00,2.08627,2.08627,2.08493,2.08493,9100000.0
2008-06-12 04:08:00,2.0849,2.085,2.08481,2.08498,10400000.0
2008-06-12 04:09:00,2.08497,2.08591,2.08497,2.08591,9100000.0
2008-06-12 04:10:00,2.08598,2.08607,2.08571,2.0858,10100000.0
2008-06-12 04:11:00,2.08551,2.08553,2.0851,2.0851,11700000.0
2008-06-12 04:12:00,2.08496,2.08551,2.08496,2.08547,11700000.0
2008-06-12 04:13:00,2.0856,2.0856,2.08521,2.08544,9100000.0
2008-06-12 04:14:00,2.08513,2.08513,2.08435,2.08435,11700000.0
2008-06-12 04:15:00,2.08411,2.08411,2.08371,2.08404,9100000.0
2008-06-12 04:16:00,2.08439,2.08439,2.08414,2.08434,9100000.0
2008-06-12 04:17:00,2.08417,2.08429,2.08409,2.08429,9100000.0
2008-06-12 04:18:00,2.0844,2.085,2.0844,2.0848,10400000.0
2008-06-12 04:19:00,2.08458,2.0848,2.08436,2.08436,14300000.0
2008-06-12 04:20:00,2.0842,2.08426,2.08411,2.08411,11700000.0
2008-06-12 04:21:00,2.08412,2.08432,2.0837,2.08404,20800000.0
2008-06-12 04:22:00,2.08417,2.08439,2.08415,2.08415,8800000.0
2008-06-12 04:23:00,2.08435,2.08435,2.08382,2.08382,9100000.0
2008-06-12 04:24:00,2.08404,2.08427,2.08404,2.08427,14300000.0
2008-06-12 04:25:00,2.08433,2.08474,2.08427,2.08474,13000000.0
2008-06-12 04:26:00,2.08512,2.0852,2.08503,2.0852,14300000.0
2008-06-12 04:27:00,2.08514,2.08541,2.08513,2.08533,11700000.0
2008-06-12 04:28:00,2.08547,2.08582,2.08543,2.08582,9100000.0
2008-06-12 04:29:00,2.08597,2.08627,2.0858,2.08608,14300000.0
2008-06-12 04:30:00,2.08584,2.08584,2.08566,2.08569,19500000.0
2008-06-12 04:31:00,2.08572,2.08579,2.08563,2.08579,9100000.0
2008-06-12 04:32:00,2.08595,2.08612,2.08572,2.08597,10400000.0
2008-06-12 04:33:00,2.08603,2.08603,2.08565,2.08565,9100000.0
2008-06-12 04:34:00,2.08557,2.08557,2.0851,2.0851,13000000.0
2008-06-12 04:35:00,2.08524,2.08524,2.08494,2.08494,6500000.0
2008-06-12 04:36:00,2.08565,2.08586,2.08552,2.08558,10400000.0
2008-06-12 04:37:00,2.0857,2.08613,2.0857,2.08613,9100000.0
2008-06-12 04:38:00,2.08629,2.08629,2.08604,2.08619,14300000.0
2008-06-12 04:39:00,2.08593,2.08602,2.08586,2.08586,10400000.0
2008-06-12 04:40:00,2.08573,2.08586,2.08556,2.08586,18200000.0
2008-06-12 04:41:00,2.08606,2.08633,2.08605,2.08605,9100000.0
2008-06-12 04:42:00,2.08603,2.08603,2.08534,2.08534,10400000.0
2008-06-12 04:43:00,2.08444,2.0847,2.08436,2.08443,16900000.0
2008-06-12 04:44:00,2.08455,2.08455,2.08381,2.08381,9100000.0
2008-06-12 04:45:00,2.08405,2.08411,2.08383,2.08395,11700000.0
2008-06-12 04:46:00,2.08379,2.08405,2.08379,2.08403,11700000.0
2008-06-12 04:47:00,2.08423,2.08451,2.08423,2.08451,14300000.0
2008-06-12 04:48:00,2.08457,2.08461,2.08439,2.08461,9100000.0
2008-06-12 04:49:00,2.08457,2.08482,2.08456,2.0846,10400000.0
2008-06-12 04:50:00,2.08466,2.08466,2.08447,2.08447,11700000.0
2008-06-12 04:51:00,2.08459,2.08459,2.08397,2.08397,11700000.0
2008-06-12 04:52:00,2.08393,2.08393,2.0838,2.08392,10400000.0
2008-06-12 04:53:00,2.08382,2.08398,2.08371,2.08387,10400000.0
2008-06-12 04:54:00,2.08384,2.08385,2.08355,2.08385,13000000.0
2008-06-12 04:55:00,2.08383,2.08409,2.08383,2.08409,9100000.0
2008-06-12 04:56:00,2.08446,2.08487,2.08446,2.08487,19500000.0
2008-06-12 04:57:00,2.08491,2.08494,2.08486,2.08494,15600000.0
2008-06-12 04:58:00,2.08505,2.08506,2.08484,2.08484,9100000.0
2008-06-12 04:59:00,2.08514,2.08543,2.08514,2.08543,9100000.0
2008-06-12 05:00:00,2.08512,2.08527,2.08512,2.08525,15600000.0
2008-06-12 05:01:00,2.08553,2.08586,2.08546,2.08579,10400000.0
2008-06-12 05:02:00,2.08564,2.08564,2.08538,2.08543,8800000.0
2008-06-12 05:03:00,2.08523,2.08568,2.08523,2.08568,33800000.0
2008-06-12 05:04:00,2.08564,2.08628,2.08564,2.0861,14300000.0
2008-06-12 05:05:00,2.08617,2.08666,2.08617,2.08643,14300000.0
2008-06-12 05:06:00,2.08664,2.08664,2.08613,2.08613,11700000.0
2008-06-12 05:07:00,2.08615,2.08627,2.08604,2.08627,10400000.0
2008-06-12 05:08:00,2.08619,2.08619,2.08565,2.08565,27300000.0
2008-06-12 05:09:00,2.08597,2.08597,2.08489,2.08489,14300000.0
2008-06-12 05:10:00,2.08534,2.08593,2.08534,2.08593,9100000.0
2008-06-12 05:11:00,2.08614,2.08614,2.08564,2.08564,9100000.0
2008-06-12 05:12:00,2.08545,2.08545,2.08453,2.08453,10400000.0
2008-06-12 05:13:00,2.08436,2.08484,2.08436,2.0846,11700000.0
2008-06-12 05:14:00,2.08413,2.08413,2.08393,2.08393,9100000.0
2008-06-12 05:15:00,2.08396,2.08396,2.08368,2.08368,10100000.0
2008-06-12 05:16:00,2.08375,2.08417,2.08375,2.08417,11700000.0
2008-06-12 05:17:00,2.08446,2.08448,2.08431,2.08431,32500000.0
2008-06-12 05:18:00,2.08462,2.08491,2.08462,2.08491,11700000.0
2008-06-12 05:19:00,2.08499,2.08527,2.08499,2.08522,9100000.0
2008-06-12 05:20:00,2.0853,2.08548,2.0853,2.08538,10400000.0
2008-06-12 05:21:00,2.08533,2.08547,2.08416,2.08544,10400000.0
2008-06-12 05:22:00,2.08568,2.0861,2.08568,2.0861,13000000.0
2008-06-12 05:23:00,2.08624,2.08634,2.08622,2.08633,9100000.0
2008-06-12 05:24:00,2.0863,2.0863,2.08602,2.08624,14300000.0
2008-06-12 05:25:00,2.08629,2.08637,2.08622,2.08629,9100000.0
2008-06-12 05:26:00,2.08597,2.08597,2.08522,2.08522,44200000.0
2008-06-12 05:27:00,2.08537,2.08553,2.08537,2.08553,29900000.0
2008-06-12 05:28:00,2.08574,2.08604,2.08574,2.08604,28600000.0
2008-06-12 05:29:00,2.08622,2.08662,2.08622,2.08662,9100000.0
2008-06-12 05:30:00,2.08643,2.08656,2.08641,2.08656,30900000.0
2008-06-12 05:31:00,2.08644,2.08644,2.086,2.08622,11700000.0
2008-06-12 05:32:00,2.08655,2.08656,2.08639,2.08656,27000000.0
2008-06-12 05:33:00,2.08663,2.08665,2.08642,2.08665,10400000.0
2008-06-12 05:34:00,2.08657,2.08657,2.08641,2.08656,14300000.0
2008-06-12 05:35:00,2.08625,2.08625,2.08578,2.08593,16900000.0
2008-06-12 05:36:00,2.0859,2.08596,2.08574,2.08588,9100000.0
2008-06-12 05:37:00,2.08561,2.08561,2.08538,2.08538,18200000.0
2008-06-12 05:38:00,2.08538,2.08576,2.08538,2.08564,20800000.0
2008-06-12 05:39:00,2.08568,2.08573,2.08549,2.08558,18200000.0
2008-06-12 05:40:00,2.08537,2.08552,2.08537,2.08537,14300000.0
2008-06-12 05:41:00,2.0854,2.08556,2.0854,2.08556,13000000.0
2008-06-12 05:42:00,2.08583,2.086,2.08583,2.086,18200000.0
2008-06-12 05:43:00,2.08584,2.08601,2.08584,2.08601,9100000.0
2008-06-12 05:44:00,2.0858,2.08589,2.08555,2.08568,11700000.0
2008-06-12 05:45:00,2.0859,2.0859,2.08577,2.08577,19500000.0
2008-06-12 05:46:00,2.08568,2.08585,2.08562,2.08585,14300000.0
2008-06-12 05:47:00,2.08562,2.08593,2.08562,2.08592,15600000.0
2008-06-12 05:48:00,2.08604,2.08604,2.08581,2.08581,10400000.0
2008-06-12 05:49:00,2.08558,2.08558,2.08526,2.08526,14300000.0
2008-06-12 05:50:00,2.08525,2.08552,2.08525,2.08552,15600000.0
2008-06-12 05:51:00,2.08539,2.08573,2.08539,2.08573,35100000.0
2008-06-12 05:52:00,2.08592,2.08592,2.08552,2.08552,13000000.0
2008-06-12 05:53:00,2.0852,2.0852,2.08481,2.08481,13000000.0
2008-06-12 05:54:00,2.0847,2.08505,2.0847,2.08497,13000000.0
2008-06-12 05:55:00,2.08504,2.0855,2.08504,2.0855,15600000.0
2008-06-12 05:56:00,2.0855,2.08555,2.08541,2.08542,32500000.0
2008-06-12 05:57:00,2.08531,2.08533,2.08518,2.08533,48100000.0
2008-06-12 05:58:00,2.08492,2.08492,2.08463,2.08463,14300000.0
2008-06-12 05:59:00,2.08432,2.08444,2.08398,2.08398,12400000.0
2008-06-12 06:00:00,2.08377,2.08405,2.08362,2.08405,22100000.0
2008-06-12 06:01:00,2.08413,2.08413,2.08398,2.08409,22100000.0
2008-06-12 06:02:00,2.08429,2.08448,2.08429,2.08448,11700000.0
2008-06-12 06:03:00,2.08418,2.08443,2.08396,2.08434,26000000.0
2008-06-12 06:04:00,2.08459,2.08459,2.08432,2.08445,23400000.0
2008-06-12 06:05:00,2.08435,2.08435,2.08408,2.08429,9100000.0
2008-06-12 06:06:00,2.08444,2.08477,2.08444,2.08477,11700000.0
2008-06-12 06:07:00,2.08508,2.08513,2.08476,2.08476,9100000.0
2008-06-12 06:08:00,2.0847,2.08487,2.0847,2.08475,13000000.0
2008-06-12 06:09:00,2.08475,2.08485,2.08472,2.08472,16900000.0
2008-06-12 06:10:00,2.08466,2.08468,2.08409,2.08409,9100000.0
2008-06-12 06:11:00,2.08473,2.08473,2.08441,2.08456,9100000.0
2008-06-12 06:12:00,2.08439,2.08439,2.08366,2.08405,22100000.0
2008-06-12 06:13:00,2.08398,2.08399,2.0839,2.0839,9100000.0
2008-06-12 06:14:00,2.08384,2.084,2.08372,2.084,13000000.0
2008-06-12 06:15:00,2.0841,2.08424,2.08409,2.08424,41600000.0
2008-06-12 06:16:00,2.08439,2.08439,2.08393,2.08393,9100000.0
2008-06-12 06:17:00,2.08385,2.08403,2.08385,2.08399,14300000.0
2008-06-12 06:18:00,2.08378,2.08378,2.08352,2.08352,9100000.0
2008-06-12 06:19:00,2.08269,2.08285,2.08269,2.08274,9100000.0
2008-06-12 06:20:00,2.08238,2.08238,2.08222,2.08222,35100000.0
2008-06-12 06:21:00,2.08216,2.08233,2.0821,2.08233,9100000.0
2008-06-12 06:22:00,2.08229,2.08255,2.08229,2.08237,32500000.0
2008-06-12 06:23:00,2.08258,2.08284,2.08258,2.08284,13000000.0
2008-06-12 06:24:00,2.0829,2.08299,2.08286,2.08299,9100000.0
2008-06-12 06:25:00,2.08283,2.08298,2.0828,2.08292,13000000.0
2008-06-12 06:26:00,2.08339,2.08363,2.08339,2.08363,14300000.0
2008-06-12 06:27:00,2.0836,2.08376,2.0836,2.0836,11700000.0
2008-06-12 06:28:00,2.08323,2.08345,2.08304,2.0833,24700000.0
2008-06-12 06:29:00,2.08351,2.08364,2.08351,2.08364,27300000.0
2008-06-12 06:30:00,2.08344,2.08344,2.08318,2.08326,11700000.0
2008-06-12 06:31:00,2.08306,2.08321,2.083,2.08312,13000000.0
2008-06-12 06:32:00,2.08302,2.08333,2.08302,2.08333,32200000.0
2008-06-12 06:33:00,2.08303,2.08354,2.08303,2.08346,20800000.0
2008-06-12 06:34:00,2.08345,2.08347,2.0833,2.08347,26000000.0
2008-06-12 06:35:00,2.08323,2.08328,2.08305,2.08305,14300000.0
2008-06-12 06:36:00,2.08327,2.08351,2.08297,2.08342,22100000.0
2008-06-12 06:37:00,2.08321,2.08323,2.08306,2.08306,49100000.0
2008-06-12 06:38:00,2.0831,2.08321,2.08301,2.08313,13000000.0
2008-06-12 06:39:00,2.08308,2.08323,2.08308,2.08323,24700000.0
2008-06-12 06:40:00,2.08325,2.08325,2.08283,2.0832,10400000.0
2008-06-12 06:41:00,2.08354,2.08372,2.08347,2.08353,21800000.0
2008-06-12 06:42:00,2.08375,2.08409,2.08366,2.08409,10400000.0
2008-06-12 06:43:00,2.08423,2.08439,2.08423,2.08439,10400000.0
2008-06-12 06:44:00,2.08437,2.08465,2.08415,2.08439,13000000.0
2008-06-12 06:45:00,2.08424,2.08456,2.08403,2.08432,27300000.0
2008-06-12 06:46:00,2.08516,2.08526,2.0849,2.0849,9100000.0
2008-06-12 06:47:00,2.0849,2.08505,2.08489,2.08505,10400000.0
2008-06-12 06:48:00,2.08505,2.08505,2.08459,2.08459,14300000.0
2008-06-12 06:49:00,2.08463,2.08471,2.08441,2.08451,14300000.0
2008-06-12 06:50:00,2.08438,2.08439,2.08424,2.08439,11700000.0
2008-06-12 06:51:00,2.08456,2.08472,2.08433,2.08465,9100000.0
2008-06-12 06:52:00,2.08443,2.08463,2.08443,2.08463,9100000.0
2008-06-12 06:53:00,2.08441,2.08449,2.08441,2.08449,18200000.0
2008-06-12 06:54:00,2.08444,2.08444,2.08393,2.08414,10400000.0
2008-06-12 06:55:00,2.08389,2.08396,2.08381,2.08392,10400000.0
2008-06-12 06:56:00,2.08401,2.08401,2.08387,2.08388,13000000.0
2008-06-12 06:57:00,2.08373,2.08382,2.08372,2.08382,10400000.0
2008-06-12 06:58:00,2.08394,2.08422,2.08394,2.08406,13700000.0
2008-06-12 06:59:00,2.08479,2.08535,2.08479,2.08535,37700000.0
2008-06-12 07:00:00,2.08552,2.08554,2.0853,2.08554,37700000.0
2008-06-12 07:01:00,2.08582,2.08582,2.08546,2.08552,11700000.0
2008-06-12 07:02:00,2.08543,2.08543,2.08515,2.08515,11700000.0
2008-06-12 07:03:00,2.08506,2.08506,2.08474,2.08485,12700000.0
2008-06-12 07:04:00,2.08505,2.08518,2.08488,2.08518,13000000.0
2008-06-12 07:05:00,2.08526,2.08542,2.08526,2.08542,3900000.0
2008-06-12 07:06:00,2.08575,2.08598,2.08575,2.08587,10400000.0
2008-06-12 07:07:00,2.08639,2.08646,2.08625,2.08625,11700000.0
2008-06-12 07:08:00,2.08631,2.08631,2.08581,2.08581,23400000.0
2008-06-12 07:09:00,2.08574,2.08574,2.08568,2.08571,10400000.0
2008-06-12 07:10:00,2.08594,2.08622,2.08594,2.086,27300000.0
2008-06-12 07:11:00,2.08598,2.0862,2.0859,2.0859,11700000.0
2008-06-12 07:12:00,2.08594,2.08602,2.08558,2.08558,16900000.0
2008-06-12 07:13:00,2.08547,2.08547,2.0853,2.08546,11700000.0
2008-06-12 07:14:00,2.08529,2.08535,2.08514,2.08527,10400000.0
2008-06-12 07:15:00,2.08514,2.08514,2.0849,2.08497,10400000.0
2008-06-12 07:16:00,2.08488,2.08503,2.08474,2.08503,10400000.0
2008-06-12 07:17:00,2.08491,2.08505,2.08491,2.08503,11700000.0
2008-06-12 07:18:00,2.08484,2.08493,2.08484,2.08484,9100000.0
2008-06-12 07:19:00,2.08471,2.08471,2.08454,2.08463,28600000.0
2008-06-12 07:20:00,2.08479,2.0849,2.08478,2.0849,10400000.0
2008-06-12 07:21:00,2.08497,2.08497,2.08481,2.08496,11700000.0
2008-06-12 07:22:00,2.08491,2.08491,2.08465,2.08465,10400000.0
2008-06-12 07:23:00,2.08469,2.08493,2.08455,2.08493,14300000.0
2008-06-12 07:24:00,2.08502,2.08502,2.08485,2.08499,14300000.0
2008-06-12 07:25:00,2.08524,2.08545,2.08524,2.08537,13000000.0
2008-06-12 07:26:00,2.08514,2.08514,2.08497,2.08497,19500000.0
2008-06-12 07:27:00,2.08474,2.08492,2.08469,2.08469,29900000.0
2008-06-12 07:28:00,2.08445,2.08445,2.08397,2.08397,33800000.0
2008-06-12 07:29:00,2.08402,2.08438,2.08402,2.08438,13000000.0
2008-06-12 07:30:00,2.08428,2.08448,2.08424,2.08432,28600000.0
2008-06-12 07:31:00,2.08404,2.08461,2.08404,2.08461,14300000.0
2008-06-12 07:32:00,2.0851,2.08521,2.08481,2.08481,14300000.0
2008-06-12 07:33:00,2.085,2.08534,2.085,2.08521,11700000.0
2008-06-12 07:34:00,2.08515,2.08515,2.08452,2.08452,9100000.0
2008-06-12 07:35:00,2.08452,2.08464,2.08452,2.08462,13000000.0
2008-06-12 07:36:00,2.08479,2.08495,2.08469,2.08491,12700000.0
2008-06-12 07:37:00,2.08479,2.08487,2.08463,2.08476,14300000.0
2008-06-12 07:38:00,2.08466,2.08466,2.08448,2.0846,13000000.0
2008-06-12 07:39:00,2.08462,2.08475,2.08459,2.08469,14300000.0
2008-06-12 07:40:00,2.08439,2.08481,2.08439,2.08481,50400000.0
2008-06-12 07:41:00,2.0854,2.08664,2.0854,2.08664,26000000.0
2008-06-12 07:42:00,2.08669,2.08669,2.08636,2.08663,9100000.0
2008-06-12 07:43:00,2.08647,2.08647,2.08597,2.08597,9100000.0
2008-06-12 07:44:00,2.08579,2.08673,2.08579,2.08673,22100000.0
2008-06-12 07:45:00,2.08673,2.08707,2.0867,2.08698,20800000.0
2008-06-12 07:46:00,2.087,2.08704,2.08692,2.08701,10400000.0
2008-06-12 07:47:00,2.08686,2.08686,2.08596,2.08596,9100000.0
2008-06-12 07:48:00,2.08589,2.08589,2.08565,2.08566,22100000.0
2008-06-12 07:49:00,2.08552,2.08552,2.08508,2.08512,30900000.0
2008-06-12 07:50:00,2.08501,2.08503,2.08459,2.08459,9100000.0
2008-06-12 07:51:00,2.08453,2.08463,2.08453,2.08455,28600000.0
2008-06-12 07:52:00,2.08463,2.08491,2.08463,2.08491,10400000.0
2008-06-12 07:53:00,2.0849,2.0849,2.08461,2.08461,14300000.0
2008-06-12 07:54:00,2.08493,2.08507,2.08493,2.08505,45500000.0
2008-06-12 07:55:00,2.0847,2.0847,2.08442,2.08462,13000000.0
2008-06-12 07:56:00,2.08446,2.08446,2.08411,2.08425,9100000.0
2008-06-12 07:57:00,2.08446,2.08461,2.08427,2.08455,14300000.0
2008-06-12 07:58:00,2.08455,2.08462,2.08436,2.08438,9100000.0
2008-06-12 07:59:00,2.08438,2.08458,2.08438,2.08458,14300000.0
2008-06-12 08:00:00,2.08499,2.08499,2.08468,2.08468,10400000.0
2008-06-12 08:01:00,2.08428,2.08493,2.08427,2.08493,37400000.0
2008-06-12 08:02:00,2.08507,2.08512,2.08497,2.08507,19500000.0
2008-06-12 08:03:00,2.08517,2.08555,2.08517,2.08555,10400000.0
2008-06-12 08:04:00,2.08535,2.08582,2.08535,2.08582,41600000.0
2008-06-12 08:05:00,2.08591,2.08592,2.08586,2.08587,9100000.0
2008-06-12 08:06:00,2.08579,2.08587,2.08576,2.08581,10400000.0
2008-06-12 08:07:00,2.08585,2.08621,2.08585,2.08621,24400000.0
2008-06-12 08:08:00,2.08598,2.08601,2.08557,2.08557,33500000.0
2008-06-12 08:09:00,2.08563,2.08584,2.08562,2.08584,36100000.0
2008-06-12 08:10:00,2.08598,2.08598,2.08556,2.08579,9100000.0
2008-06-12 08:11:00,2.08607,2.08643,2.08607,2.08629,41600000.0
2008-06-12 08:12:00,2.08615,2.08627,2.08594,2.08594,31200000.0
2008-06-12 08:13:00,2.0858,2.08634,2.0858,2.08634,10400000.0
2008-06-12 08:14:00,2.08633,2.0866,2.08626,2.0866,50100000.0
2008-06-12 08:15:00,2.0868,2.08717,2.08679,2.08717,9100000.0
2008-06-12 08:16:00,2.08697,2.08706,2.08663,2.08663,29900000.0
2008-06-12 08:17:00,2.08637,2.08637,2.08529,2.08529,37700000.0
2008-06-12 08:18:00,2.08493,2.08498,2.08486,2.08498,49100000.0
2008-06-12 08:19:00,2.08508,2.0852,2.08498,2.08498,23400000.0
2008-06-12 08:20:00,2.08485,2.08527,2.08485,2.08524,13000000.0
2008-06-12 08:21:00,2.08544,2.08581,2.08544,2.08566,50400000.0
2008-06-12 08:22:00,2.08563,2.08614,2.08543,2.08614,9100000.0
2008-06-12 08:23:00,2.08626,2.08679,2.08625,2.08679,9100000.0
2008-06-12 08:24:00,2.08704,2.08704,2.08681,2.08681,10400000.0
2008-06-12 08:25:00,2.08664,2.08664,2.08628,2.08633,13000000.0
2008-06-12 08:26:00,2.08607,2.08638,2.08607,2.08628,36400000.0
2008-06-12 08:27:00,2.0863,2.0863,2.08597,2.086,14300000.0
2008-06-12 08:28:00,2.08617,2.08635,2.08613,2.08613,9100000.0
2008-06-12 08:29:00,2.08642,2.08714,2.08642,2.08666,13000000.0
2008-06-12 08:30:00,2.08677,2.08732,2.08675,2.08675,41600000.0
2008-06-12 08:31:00,2.08659,2.08659,2.08531,2.08531,43900000.0
2008-06-12 08:32:00,2.08488,2.08507,2.08466,2.08507,9100000.0
2008-06-12 08:33:00,2.08539,2.08539,2.08493,2.08493,13000000.0
2008-06-12 08:34:00,2.08508,2.08519,2.08495,2.08505,103700000.0
2008-06-12 08:35:00,2.0851,2.08543,2.0851,2.08543,14300000.0
2008-06-12 08:36:00,2.08557,2.08592,2.0855,2.08566,40000000.0
2008-06-12 08:37:00,2.08556,2.08579,2.08556,2.08576,67600000.0
2008-06-12 08:38:00,2.08568,2.08576,2.08562,2.08576,9100000.0
2008-06-12 08:39:00,2.08557,2.08557,2.0852,2.08536,10400000.0
2008-06-12 08:40:00,2.08529,2.08558,2.08522,2.08522,58500000.0
2008-06-12 08:41:00,2.08567,2.08636,2.08567,2.0862,46800000.0
2008-06-12 08:42:00,2.086,2.08603,2.08588,2.08594,9100000.0
2008-06-12 08:43:00,2.08594,2.08594,2.08571,2.08583,14300000.0
2008-06-12 08:44:00,2.0861,2.08623,2.08595,2.08608,39000000.0
2008-06-12 08:45:00,2.08619,2.08643,2.08619,2.08624,14300000.0
2008-06-12 08:46:00,2.08659,2.08702,2.08659,2.08682,61100000.0
2008-06-12 08:47:00,2.08641,2.08655,2.08633,2.08633,10400000.0
2008-06-12 08:48:00,2.08609,2.08619,2.08592,2.08592,62100000.0
2008-06-12 08:49:00,2.08584,2.08598,2.08584,2.08593,9100000.0
2008-06-12 08:50:00,2.08614,2.08614,2.08602,2.08602,9100000.0
2008-06-12 08:51:00,2.08567,2.08583,2.08556,2.08556,13000000.0
2008-06-12 08:52:00,2.08563,2.08607,2.08563,2.08603,63700000.0
2008-06-12 08:53:00,2.08605,2.08605,2.0856,2.08596,10400000.0
2008-06-12 08:54:00,2.08589,2.08636,2.08589,2.08636,45500000.0
2008-06-12 08:55:00,2.08643,2.087,2.08643,2.087,79300000.0
2008-06-12 08:56:00,2.0868,2.0868,2.08656,2.08659,39000000.0
2008-06-12 08:57:00,2.08662,2.08702,2.08662,2.08701,55900000.0
2008-06-12 08:58:00,2.08685,2.08685,2.08653,2.08653,52000000.0
2008-06-12 08:59:00,2.08657,2.08663,2.08637,2.08637,61100000.0
2008-06-12 09:00:00,2.086,2.08631,2.086,2.08631,58500000.0
2008-06-12 09:01:00,2.08622,2.08643,2.08608,2.08643,36400000.0
2008-06-12 09:02:00,2.08676,2.08687,2.08653,2.08687,28300000.0
2008-06-12 09:03:00,2.08725,2.08731,2.08643,2.08643,24700000.0
2008-06-12 09:04:00,2.08603,2.08603,2.08452,2.08458,62400000.0
2008-06-12 09:05:00,2.08443,2.08449,2.08394,2.08398,44200000.0
2008-06-12 09:06:00,2.08406,2.08417,2.08391,2.08394,45500000.0
2008-06-12 09:07:00,2.08398,2.08444,2.08398,2.08444,50700000.0
2008-06-12 09:08:00,2.08446,2.08451,2.08388,2.08388,35100000.0
2008-06-12 09:09:00,2.08383,2.0844,2.08383,2.08422,75400000.0
2008-06-12 09:10:00,2.0841,2.08424,2.08403,2.08415,42600000.0
2008-06-12 09:11:00,2.08413,2.08469,2.08404,2.08469,74100000.0
2008-06-12 09:12:00,2.0847,2.0847,2.08444,2.08444,75100000.0
2008-06-12 09:13:00,2.08415,2.08474,2.08411,2.08474,85800000.0
2008-06-12 09:14:00,2.08404,2.08404,2.08355,2.08383,96200000.0
2008-06-12 09:15:00,2.08377,2.08377,2.08341,2.08341,84500000.0
2008-06-12 09:16:00,2.08314,2.08331,2.08299,2.08299,85800000.0
2008-06-12 09:17:00,2.0824,2.08243,2.08207,2.08234,89700000.0
2008-06-12 09:18:00,2.0824,2.0824,2.08213,2.08219,101400000.0
2008-06-12 09:19:00,2.08237,2.08343,2.08237,2.08343,76700000.0
2008-06-12 09:20:00,2.0839,2.08401,2.08371,2.08371,89700000.0
2008-06-12 09:21:00,2.08358,2.08385,2.08313,2.08313,93600000.0
2008-06-12 09:22:00,2.08318,2.0834,2.08306,2.08329,107300000.0
2008-06-12 09:23:00,2.08346,2.08346,2.08288,2.08327,99800000.0
2008-06-12 09:24:00,2.08357,2.08402,2.08357,2.08396,65000000.0
2008-06-12 09:25:00,2.08436,2.08436,2.0841,2.0841,63400000.0
2008-06-12 09:26:00,2.0842,2.08451,2.08412,2.08412,93300000.0
2008-06-12 09:27:00,2.08382,2.08382,2.08359,2.08359,109200000.0
2008-06-12 09:28:00,2.08332,2.08345,2.08302,2.08345,83200000.0
2008-06-12 09:29:00,2.08319,2.08319,2.08241,2.08249,75400000.0
2008-06-12 09:30:00,2.08252,2.08276,2.08252,2.08275,46800000.0
2008-06-12 09:31:00,2.08281,2.08314,2.08281,2.08293,39000000.0
2008-06-12 09:32:00,2.08224,2.08224,2.08181,2.08181,76700000.0
2008-06-12 09:33:00,2.08179,2.08192,2.08163,2.08188,55900000.0
2008-06-12 09:34:00,2.08264,2.08315,2.08264,2.08293,53300000.0
2008-06-12 09:35:00,2.08327,2.08371,2.08315,2.08371,79300000.0
2008-06-12 09:36:00,2.08339,2.08351,2.08305,2.08351,61100000.0
2008-06-12 09:37:00,2.08346,2.08354,2.08287,2.08287,81900000.0
2008-06-12 09:38:00,2.0825,2.0825,2.08177,2.08191,42900000.0
2008-06-12 09:39:00,2.08219,2.08293,2.08219,2.08293,71500000.0
2008-06-12 09:40:00,2.08308,2.08308,2.08246,2.08246,72800000.0
2008-06-12 09:41:00,2.08232,2.08232,2.08207,2.08222,68900000.0
2008-06-12 09:42:00,2.08244,2.08269,2.08222,2.08222,93600000.0
2008-06-12 09:43:00,2.0819,2.08225,2.08184,2.08184,80600000.0
2008-06-12 09:44:00,2.08179,2.08181,2.08174,2.08176,55900000.0
2008-06-12 09:45:00,2.08171,2.08179,2.08171,2.08174,36400000.0
2008-06-12 09:46:00,2.08169,2.0818,2.08161,2.08161,54600000.0
2008-06-12 09:47:00,2.08145,2.08145,2.08077,2.08106,53000000.0
2008-06-12 09:48:00,2.08081,2.08081,2.08068,2.08071,72800000.0
2008-06-12 09:49:00,2.08064,2.08077,2.08008,2.08008,52000000.0
2008-06-12 09:50:00,2.0801,2.08088,2.08,2.08088,76700000.0
2008-06-12 09:51:00,2.081,2.08123,2.081,2.08123,55900000.0
2008-06-12 09:52:00,2.08113,2.08113,2.08074,2.08081,61100000.0
2008-06-12 09:53:00,2.08071,2.08072,2.08065,2.08072,55900000.0
2008-06-12 09:54:00,2.08068,2.08071,2.08056,2.08071,63700000.0
2008-06-12 09:55:00,2.08099,2.08113,2.08095,2.08113,66000000.0
2008-06-12 09:56:00,2.08119,2.08123,2.08112,2.08112,55900000.0
2008-06-12 09:57:00,2.08122,2.08189,2.08122,2.08157,54600000.0
2008-06-12 09:58:00,2.08177,2.08182,2.08165,2.08182,79300000.0
2008-06-12 09:59:00,2.08126,2.08131,2.08086,2.08086,66000000.0
2008-06-12 10:00:00,2.08089,2.081,2.08088,2.08097,86800000.0
2008-06-12 10:01:00,2.08105,2.08105,2.08057,2.08084,14300000.0
2008-06-12 10:02:00,2.0808,2.0808,2.08054,2.08054,9100000.0
2008-06-12 10:03:00,2.08073,2.08073,2.08003,2.08015,55900000.0
2008-06-12 10:04:00,2.08038,2.08105,2.08038,2.08105,10400000.0
2008-06-12 10:05:00,2.08096,2.08096,2.08039,2.08039,66000000.0
2008-06-12 10:06:00,2.08049,2.08089,2.08049,2.08089,66300000.0
2008-06-12 10:07:00,2.0808,2.08108,2.08077,2.08108,84500000.0
2008-06-12 10:08:00,2.08139,2.08164,2.08129,2.08164,75400000.0
2008-06-12 10:09:00,2.08161,2.08167,2.08152,2.08161,92000000.0
2008-06-12 10:10:00,2.0816,2.0816,2.08121,2.08139,85200000.0
2008-06-12 10:11:00,2.08134,2.08138,2.0809,2.08103,100100000.0
2008-06-12 10:12:00,2.08086,2.08139,2.08085,2.08132,105300000.0
2008-06-12 10:13:00,2.08129,2.08145,2.08106,2.08114,76700000.0
2008-06-12 10:14:00,2.08129,2.08156,2.08122,2.08156,79300000.0
2008-06-12 10:15:00,2.08191,2.08195,2.08168,2.08175,78000000.0
2008-06-12 10:16:00,2.08161,2.0817,2.08152,2.08157,65000000.0
2008-06-12 10:17:00,2.08134,2.08141,2.08106,2.08106,79000000.0
2008-06-12 10:18:00,2.08088,2.08105,2.08088,2.08092,72500000.0
2008-06-12 10:19:00,2.0813,2.08177,2.0813,2.08149,97200000.0
2008-06-12 10:20:00,2.08183,2.08236,2.08177,2.08236,80600000.0
2008-06-12 10:21:00,2.08205,2.08253,2.08205,2.08223,10400000.0
2008-06-12 10:22:00,2.08209,2.08213,2.08158,2.08173,74100000.0
2008-06-12 10:23:00,2.08164,2.08173,2.08153,2.08172,78000000.0
2008-06-12 10:24:00,2.08188,2.08188,2.08163,2.08163,72800000.0
2008-06-12 10:25:00,2.08155,2.082,2.08155,2.08193,102400000.0
2008-06-12 10:26:00,2.08186,2.08191,2.08173,2.08191,98500000.0
2008-06-12 10:27:00,2.08199,2.08199,2.08175,2.08176,92300000.0
2008-06-12 10:28:00,2.08181,2.08181,2.08165,2.08181,65000000.0
2008-06-12 10:29:00,2.08188,2.0821,2.08163,2.0821,67600000.0
2008-06-12 10:30:00,2.08243,2.08366,2.08243,2.08309,58200000.0
2008-06-12 10:31:00,2.08264,2.08264,2.08224,2.08238,49400000.0
2008-06-12 10:32:00,2.08232,2.08232,2.08213,2.08223,55900000.0
2008-06-12 10:33:00,2.08198,2.08198,2.08174,2.08174,36100000.0
2008-06-12 10:34:00,2.08164,2.08166,2.08154,2.08161,41600000.0
2008-06-12 10:35:00,2.08159,2.08174,2.08155,2.08174,49400000.0
2008-06-12 10:36:00,2.08185,2.08214,2.08185,2.08214,66300000.0
2008-06-12 10:37:00,2.08269,2.0827,2.08257,2.08262,37700000.0
2008-06-12 10:38:00,2.08276,2.08284,2.08264,2.08269,49100000.0
2008-06-12 10:39:00,2.08231,2.08231,2.08195,2.08213,8800000.0
2008-06-12 10:40:00,2.08209,2.08209,2.0816,2.0816,55600000.0
2008-06-12 10:41:00,2.08135,2.08135,2.08102,2.08102,54600000.0
2008-06-12 10:42:00,2.08099,2.08126,2.08072,2.08126,68900000.0
2008-06-12 10:43:00,2.08115,2.08131,2.08105,2.08131,40300000.0
2008-06-12 10:44:00,2.08128,2.08134,2.08128,2.08133,35100000.0
2008-06-12 10:45:00,2.08145,2.08167,2.08136,2.08167,13000000.0
2008-06-12 10:46:00,2.08183,2.08277,2.08183,2.08258,49100000.0
2008-06-12 10:47:00,2.08288,2.08288,2.0827,2.08285,53300000.0
2008-06-12 10:48:00,2.08268,2.08284,2.0824,2.08284,61100000.0
2008-06-12 10:49:00,2.08277,2.08282,2.08264,2.08276,80600000.0
2008-06-12 10:50:00,2.08273,2.08274,2.0826,2.08262,58200000.0
2008-06-12 10:51:00,2.08264,2.08271,2.08247,2.08248,10400000.0
2008-06-12 10:52:00,2.08196,2.08196,2.08146,2.08156,73800000.0
2008-06-12 10:53:00,2.08123,2.08123,2.08101,2.08116,88400000.0
2008-06-12 10:54:00,2.08136,2.08138,2.0813,2.08138,72800000.0
2008-06-12 10:55:00,2.08134,2.08134,2.08102,2.08102,74100000.0
2008-06-12 10:56:00,2.08129,2.08134,2.08114,2.08121,62100000.0
2008-06-12 10:57:00,2.0811,2.08113,2.08097,2.08097,61100000.0
2008-06-12 10:58:00,2.08066,2.08096,2.08066,2.08096,74100000.0
2008-06-12 10:59:00,2.08091,2.08143,2.08091,2.08143,63700000.0
2008-06-12 11:00:00,2.08133,2.08133,2.08105,2.08109,57200000.0
2008-06-12 11:01:00,2.08102,2.08122,2.081,2.081,67600000.0
2008-06-12 11:02:00,2.0807,2.08078,2.08058,2.08068,60800000.0
2008-06-12 11:03:00,2.08062,2.08089,2.08033,2.08033,66300000.0
2008-06-12 11:04:00,2.08018,2.08039,2.08018,2.08036,55300000.0
2008-06-12 11:05:00,2.08022,2.08057,2.08022,2.08057,28600000.0
2008-06-12 11:06:00,2.0809,2.0809,2.08075,2.08089,44200000.0
2008-06-12 11:07:00,2.08057,2.08057,2.08004,2.08017,54300000.0
2008-06-12 11:08:00,2.08022,2.08022,2.07996,2.07996,41600000.0
2008-06-12 11:09:00,2.08001,2.08011,2.07998,2.07998,55900000.0
2008-06-12 11:10:00,2.08028,2.08034,2.08018,2.08034,55900000.0
2008-06-12 11:11:00,2.08065,2.08099,2.08065,2.08073,44200000.0
2008-06-12 11:12:00,2.08091,2.08156,2.08091,2.08156,46800000.0
2008-06-12 11:13:00,2.08165,2.0818,2.08165,2.0818,81600000.0
2008-06-12 11:14:00,2.08172,2.08172,2.08139,2.08144,66000000.0
2008-06-12 11:15:00,2.08121,2.08121,2.0809,2.0809,62100000.0
2008-06-12 11:16:00,2.08049,2.08078,2.08049,2.08078,35100000.0
2008-06-12 11:17:00,2.08133,2.08177,2.08125,2.0816,68600000.0
2008-06-12 11:18:00,2.08159,2.08159,2.08143,2.08153,84500000.0
2008-06-12 11:19:00,2.08138,2.08152,2.08104,2.08104,84200000.0
2008-06-12 11:20:00,2.08089,2.08101,2.0807,2.08071,93600000.0
2008-06-12 11:21:00,2.08066,2.08085,2.08056,2.08056,61100000.0
2008-06-12 11:22:00,2.08067,2.08089,2.08041,2.08041,82900000.0
2008-06-12 11:23:00,2.08025,2.08025,2.07972,2.07972,11700000.0
2008-06-12 11:24:00,2.07995,2.08036,2.07991,2.08036,64700000.0
2008-06-12 11:25:00,2.08037,2.0809,2.08022,2.08087,66300000.0
2008-06-12 11:26:00,2.08107,2.08116,2.08094,2.08106,59800000.0
2008-06-12 11:27:00,2.08138,2.08138,2.08122,2.08122,62400000.0
2008-06-12 11:28:00,2.08101,2.08102,2.0808,2.08096,91000000.0
2008-06-12 11:29:00,2.08074,2.08092,2.08074,2.08083,10400000.0
2008-06-12 11:30:00,2.08087,2.08111,2.08085,2.08111,54600000.0
2008-06-12 11:31:00,2.08075,2.08075,2.08062,2.08062,79300000.0
2008-06-12 11:32:00,2.08066,2.08109,2.08065,2.08109,71500000.0
2008-06-12 11:33:00,2.08114,2.08114,2.08085,2.08095,57200000.0
2008-06-12 11:34:00,2.08122,2.08128,2.08119,2.08128,56900000.0
2008-06-12 11:35:00,2.0816,2.0818,2.0816,2.08167,10100000.0
2008-06-12 11:36:00,2.08141,2.0815,2.08136,2.08138,83200000.0
2008-06-12 11:37:00,2.08137,2.08138,2.08114,2.08114,67300000.0
2008-06-12 11:38:00,2.0811,2.08132,2.08091,2.08132,92300000.0
2008-06-12 11:39:00,2.08136,2.08166,2.08136,2.08166,84500000.0
2008-06-12 11:40:00,2.08169,2.08184,2.0816,2.0816,75100000.0
2008-06-12 11:41:00,2.08146,2.08146,2.08081,2.08116,66300000.0
2008-06-12 11:42:00,2.08123,2.08123,2.08107,2.08108,61100000.0
2008-06-12 11:43:00,2.08142,2.08142,2.08123,2.08138,105400000.0
2008-06-12 11:44:00,2.08144,2.0815,2.0814,2.08145,100100000.0
2008-06-12 11:45:00,2.0812,2.0812,2.08084,2.08084,88100000.0
2008-06-12 11:46:00,2.08089,2.08107,2.08088,2.08105,53300000.0
2008-06-12 11:47:00,2.08114,2.08131,2.08114,2.08124,33800000.0
2008-06-12 11:48:00,2.0813,2.08138,2.08122,2.08135,50700000.0
2008-06-12 11:49:00,2.08182,2.08206,2.08165,2.08206,70200000.0
2008-06-12 11:50:00,2.08189,2.08196,2.08178,2.08179,69900000.0
2008-06-12 11:51:00,2.08237,2.08245,2.0818,2.08185,10400000.0
2008-06-12 11:52:00,2.08171,2.08171,2.08156,2.08171,54300000.0
2008-06-12 11:53:00,2.08168,2.08168,2.08116,2.08116,84500000.0
2008-06-12 11:54:00,2.08121,2.08128,2.08111,2.08111,71500000.0
2008-06-12 11:55:00,2.08096,2.08129,2.08096,2.08129,65000000.0
2008-06-12 11:56:00,2.08121,2.08124,2.08111,2.08113,76400000.0
2008-06-12 11:57:00,2.08149,2.08169,2.08148,2.08157,50700000.0
2008-06-12 11:58:00,2.08143,2.08143,2.08102,2.08102,62400000.0
2008-06-12 11:59:00,2.08106,2.08156,2.08106,2.08156,80300000.0
2008-06-12 12:00:00,2.08183,2.08183,2.08157,2.08159,58200000.0
2008-06-12 12:01:00,2.08134,2.08165,2.08122,2.08122,79300000.0
2008-06-12 12:02:00,2.08091,2.08106,2.08075,2.08077,63400000.0
2008-06-12 12:03:00,2.08066,2.08069,2.08039,2.08039,86800000.0
2008-06-12 12:04:00,2.07994,2.08004,2.07979,2.07982,61100000.0
2008-06-12 12:05:00,2.07985,2.0801,2.07985,2.0801,92000000.0
2008-06-12 12:06:00,2.08021,2.08053,2.08021,2.08053,45500000.0
2008-06-12 12:07:00,2.08058,2.08058,2.08023,2.08023,40300000.0
2008-06-12 12:08:00,2.08011,2.08021,2.07998,2.07998,63700000.0
2008-06-12 12:09:00,2.08008,2.08019,2.07998,2.08019,33800000.0
2008-06-12 12:10:00,2.08003,2.08008,2.07994,2.07994,44200000.0
2008-06-12 12:11:00,2.07966,2.07977,2.07948,2.07948,67300000.0
2008-06-12 12:12:00,2.07943,2.0798,2.07943,2.07965,76400000.0
2008-06-12 12:13:00,2.07975,2.07975,2.07918,2.07921,61100000.0
2008-06-12 12:14:00,2.07931,2.07931,2.07898,2.07898,76400000.0
2008-06-12 12:15:00,2.07869,2.07888,2.07869,2.07888,65000000.0
2008-06-12 12:16:00,2.07887,2.07895,2.0787,2.07895,78000000.0
2008-06-12 12:17:00,2.07889,2.079,2.07852,2.07871,58200000.0
2008-06-12 12:18:00,2.07843,2.0785,2.07776,2.07776,68900000.0
2008-06-12 12:19:00,2.07785,2.07796,2.07782,2.07787,72800000.0
2008-06-12 12:20:00,2.0781,2.07837,2.0781,2.07836,55900000.0
2008-06-12 12:21:00,2.07816,2.07816,2.078,2.078,76700000.0
2008-06-12 12:22:00,2.07801,2.07809,2.07799,2.07809,79300000.0
2008-06-12 12:23:00,2.07818,2.07837,2.07811,2.07837,10400000.0
2008-06-12 12:24:00,2.07847,2.07873,2.07827,2.07849,66300000.0
2008-06-12 12:25:00,2.07878,2.07886,2.07848,2.07848,9100000.0
2008-06-12 12:26:00,2.07847,2.07866,2.07847,2.07866,66300000.0
2008-06-12 12:27:00,2.07847,2.07862,2.07833,2.07833,61100000.0
2008-06-12 12:28:00,2.07814,2.07822,2.07807,2.07808,71500000.0
2008-06-12 12:29:00,2.07846,2.07908,2.07737,2.07737,91000000.0
2008-06-12 12:30:00,2.07681,2.07851,2.07661,2.07736,82900000.0
2008-06-12 12:31:00,2.07882,2.07922,2.07882,2.07922,62100000.0
2008-06-12 12:32:00,2.07943,2.07958,2.07912,2.07912,75400000.0
2008-06-12 12:33:00,2.07909,2.0793,2.07909,2.0793,95900000.0
2008-06-12 12:34:00,2.07917,2.07917,2.07887,2.07902,23400000.0
2008-06-12 12:35:00,2.07949,2.07949,2.07913,2.07913,37700000.0
2008-06-12 12:36:00,2.07896,2.07896,2.07883,2.0789,59500000.0
2008-06-12 12:37:00,2.07862,2.07885,2.07862,2.07885,14300000.0
2008-06-12 12:38:00,2.07889,2.07889,2.07881,2.07881,48100000.0
2008-06-12 12:39:00,2.07871,2.07875,2.07862,2.07871,58200000.0
2008-06-12 12:40:00,2.07842,2.0786,2.07829,2.07854,33800000.0
2008-06-12 12:41:00,2.0784,2.07855,2.07839,2.07839,32500000.0
2008-06-12 12:42:00,2.07847,2.07914,2.07847,2.07914,52000000.0
2008-06-12 12:43:00,2.07929,2.07943,2.07929,2.07936,53300000.0
2008-06-12 12:44:00,2.07944,2.07972,2.07944,2.07947,45500000.0
2008-06-12 12:45:00,2.07964,2.07971,2.07953,2.07967,43900000.0
2008-06-12 12:46:00,2.07963,2.07974,2.07963,2.07963,63700000.0
2008-06-12 12:47:00,2.07968,2.07985,2.07968,2.07985,9100000.0
2008-06-12 12:48:00,2.08021,2.0803,2.08011,2.08011,40300000.0
2008-06-12 12:49:00,2.08011,2.08011,2.07996,2.07996,70200000.0
2008-06-12 12:50:00,2.07987,2.08018,2.07987,2.08014,46800000.0
2008-06-12 12:51:00,2.07994,2.08004,2.07991,2.07992,53300000.0
2008-06-12 12:52:00,2.07982,2.07982,2.07957,2.07957,41600000.0
2008-06-12 12:53:00,2.07956,2.07956,2.07916,2.07916,42600000.0
2008-06-12 12:54:00,2.07867,2.07887,2.07844,2.07887,27300000.0
2008-06-12 12:55:00,2.07908,2.07924,2.07908,2.07923,11700000.0
2008-06-12 12:56:00,2.07897,2.07903,2.07889,2.07893,13000000.0
2008-06-12 12:57:00,2.07896,2.07899,2.0787,2.0787,10400000.0
2008-06-12 12:58:00,2.07838,2.07844,2.07825,2.07842,35100000.0
2008-06-12 12:59:00,2.0783,2.07858,2.07823,2.07825,40300000.0
2008-06-12 13:00:00,2.07817,2.07885,2.07812,2.07875,20800000.0
2008-06-12 13:01:00,2.07883,2.07891,2.07879,2.07884,54600000.0
2008-06-12 13:02:00,2.07874,2.07901,2.07874,2.07875,49400000.0
2008-06-12 13:03:00,2.07876,2.07912,2.07876,2.07912,9100000.0
2008-06-12 13:04:00,2.07901,2.07916,2.07901,2.0791,26000000.0
2008-06-12 13:05:00,2.07913,2.07929,2.07913,2.07924,19500000.0
2008-06-12 13:06:00,2.07931,2.0798,2.07931,2.0798,28600000.0
2008-06-12 13:07:00,2.07963,2.07963,2.07946,2.07946,19500000.0
2008-06-12 13:08:00,2.07952,2.0799,2.07952,2.0796,24700000.0
2008-06-12 13:09:00,2.07959,2.07982,2.07959,2.07979,32500000.0
2008-06-12 13:10:00,2.07982,2.07995,2.07979,2.07995,61800000.0
2008-06-12 13:11:00,2.07979,2.07981,2.07952,2.07952,41600000.0
2008-06-12 13:12:00,2.07945,2.07952,2.07937,2.07937,15600000.0
2008-06-12 13:13:00,2.07919,2.07919,2.07905,2.07913,26000000.0
2008-06-12 13:14:00,2.07921,2.07943,2.07921,2.07929,46800000.0
2008-06-12 13:15:00,2.07887,2.07887,2.07844,2.07844,61100000.0
2008-06-12 13:16:00,2.07819,2.07845,2.07799,2.07835,50700000.0
2008-06-12 13:17:00,2.07842,2.07859,2.07842,2.07844,41600000.0
2008-06-12 13:18:00,2.07844,2.0787,2.07844,2.07866,57200000.0
2008-06-12 13:19:00,2.07881,2.07881,2.07857,2.07874,10400000.0
2008-06-12 13:20:00,2.07872,2.07875,2.07865,2.07875,61100000.0
2008-06-12 13:21:00,2.07873,2.07937,2.07873,2.07937,14300000.0
2008-06-12 13:22:00,2.07976,2.07989,2.07966,2.07976,66300000.0
2008-06-12 13:23:00,2.07965,2.08028,2.07965,2.08028,9100000.0
2008-06-12 13:24:00,2.08005,2.08005,2.07973,2.07975,68600000.0
2008-06-12 13:25:00,2.08031,2.08092,2.08031,2.08092,83200000.0
2008-06-12 13:26:00,2.08047,2.08047,2.08007,2.08027,75400000.0
2008-06-12 13:27:00,2.08017,2.08023,2.08001,2.08001,84500000.0
2008-06-12 13:28:00,2.08003,2.08039,2.08003,2.08039,72800000.0
2008-06-12 13:29:00,2.08049,2.08071,2.08046,2.08069,76700000.0
2008-06-12 13:30:00,2.08129,2.08222,2.08129,2.08188,53300000.0
2008-06-12 13:31:00,2.08226,2.08381,2.08226,2.08349,45500000.0
2008-06-12 13:32:00,2.08377,2.08418,2.0837,2.0837,59500000.0
2008-06-12 13:33:00,2.08345,2.08348,2.08314,2.08324,50700000.0
2008-06-12 13:34:00,2.08318,2.08346,2.083,2.08346,59800000.0
2008-06-12 13:35:00,2.08371,2.08429,2.08371,2.08429,26000000.0
2008-06-12 13:36:00,2.08422,2.08422,2.08383,2.08383,47800000.0
2008-06-12 13:37:00,2.08356,2.08358,2.08307,2.08307,45500000.0
2008-06-12 13:38:00,2.08281,2.08293,2.08267,2.08267,44200000.0
2008-06-12 13:39:00,2.08282,2.08307,2.0827,2.0827,40300000.0
2008-06-12 13:40:00,2.08266,2.08267,2.08212,2.08212,48100000.0
2008-06-12 13:41:00,2.08203,2.08239,2.08198,2.08198,50400000.0
2008-06-12 13:42:00,2.08186,2.08186,2.08144,2.08164,70200000.0
2008-06-12 13:43:00,2.08148,2.08184,2.08148,2.08173,52000000.0
2008-06-12 13:44:00,2.08191,2.08226,2.08191,2.08205,35100000.0
2008-06-12 13:45:00,2.08197,2.0821,2.08193,2.08194,27300000.0
2008-06-12 13:46:00,2.08177,2.08232,2.08177,2.08232,24700000.0
2008-06-12 13:47:00,2.08224,2.08304,2.08224,2.08304,24700000.0
2008-06-12 13:48:00,2.08318,2.08328,2.08318,2.08319,40300000.0
2008-06-12 13:49:00,2.08324,2.08349,2.08323,2.08333,33800000.0
2008-06-12 13:50:00,2.08328,2.08342,2.08321,2.08321,33800000.0
2008-06-12 13:51:00,2.08336,2.08356,2.0831,2.08356,40000000.0
2008-06-12 13:52:00,2.08364,2.08379,2.0836,2.08379,40300000.0
2008-06-12 13:53:00,2.08358,2.08398,2.08358,2.08398,37700000.0
2008-06-12 13:54:00,2.08406,2.08439,2.08401,2.08439,67600000.0
2008-06-12 13:55:00,2.08454,2.08454,2.0838,2.08398,46800000.0
2008-06-12 13:56:00,2.08392,2.08408,2.08392,2.08408,42900000.0
2008-06-12 13:57:00,2.08411,2.08414,2.08382,2.08414,39000000.0
2008-06-12 13:58:00,2.08412,2.0844,2.08412,2.0844,29900000.0
2008-06-12 13:59:00,2.08445,2.08451,2.08437,2.08443,22100000.0
2008-06-12 14:00:00,2.08423,2.08467,2.08423,2.08453,49400000.0
2008-06-12 14:01:00,2.08447,2.08447,2.0842,2.08447,16900000.0
2008-06-12 14:02:00,2.08429,2.08429,2.08344,2.08344,53300000.0
2008-06-12 14:03:00,2.08415,2.08429,2.08399,2.08399,28600000.0
2008-06-12 14:04:00,2.08403,2.08446,2.08403,2.08446,41300000.0
2008-06-12 14:05:00,2.08444,2.08444,2.08391,2.084,50400000.0
2008-06-12 14:06:00,2.08421,2.08421,2.08373,2.08373,45500000.0
2008-06-12 14:07:00,2.08395,2.08431,2.08395,2.08407,55600000.0
2008-06-12 14:08:00,2.08391,2.08399,2.0839,2.08399,55900000.0
2008-06-12 14:09:00,2.08411,2.08435,2.08385,2.08398,43900000.0
2008-06-12 14:10:00,2.08367,2.08384,2.08364,2.08371,39000000.0
2008-06-12 14:11:00,2.08348,2.08375,2.08344,2.08375,54600000.0
2008-06-12 14:12:00,2.08343,2.08383,2.0833,2.08331,39000000.0
2008-06-12 14:13:00,2.08311,2.08357,2.08311,2.08357,48100000.0
2008-06-12 14:14:00,2.08368,2.08403,2.08368,2.08403,42900000.0
2008-06-12 14:15:00,2.08405,2.08405,2.08365,2.08372,37700000.0
2008-06-12 14:16:00,2.08351,2.08362,2.08351,2.08351,58200000.0
2008-06-12 14:17:00,2.08361,2.08375,2.08355,2.08375,9100000.0
2008-06-12 14:18:00,2.08383,2.08391,2.0838,2.08391,22100000.0
2008-06-12 14:19:00,2.08358,2.0837,2.08347,2.08353,63400000.0
2008-06-12 14:20:00,2.08332,2.08332,2.08276,2.08276,27300000.0
2008-06-12 14:21:00,2.08296,2.08309,2.08292,2.08304,31200000.0
2008-06-12 14:22:00,2.08316,2.08321,2.08307,2.08307,18200000.0
2008-06-12 14:23:00,2.08307,2.08325,2.08307,2.08316,36400000.0
2008-06-12 14:24:00,2.08332,2.08391,2.08332,2.08391,32500000.0
2008-06-12 14:25:00,2.08371,2.08371,2.0832,2.0832,26000000.0
2008-06-12 14:26:00,2.08319,2.08345,2.08316,2.08345,22100000.0
2008-06-12 14:27:00,2.08347,2.08347,2.08328,2.08344,26000000.0
2008-06-12 14:28:00,2.08348,2.0836,2.08327,2.08327,12700000.0
2008-06-12 14:29:00,2.08323,2.08323,2.08268,2.08268,19500000.0
2008-06-12 14:30:00,2.08229,2.08248,2.08019,2.08213,19500000.0
2008-06-12 14:31:00,2.08203,2.08265,2.08175,2.08265,9100000.0
2008-06-12 14:32:00,2.08218,2.08285,2.08194,2.08285,9100000.0
2008-06-12 14:33:00,2.08354,2.08358,2.08319,2.08332,10400000.0
2008-06-12 14:34:00,2.08372,2.08372,2.08271,2.08271,10400000.0
2008-06-12 14:35:00,2.08249,2.08249,2.08217,2.08218,9100000.0
2008-06-12 14:36:00,2.08243,2.08266,2.08235,2.08235,9100000.0
2008-06-12 14:37:00,2.08227,2.08232,2.0821,2.08232,13000000.0
2008-06-12 14:38:00,2.08192,2.08192,2.08159,2.08159,9100000.0
2008-06-12 14:39:00,2.08212,2.08215,2.08191,2.08203,10400000.0
2008-06-12 14:40:00,2.0819,2.08203,2.08167,2.08203,9100000.0
2008-06-12 14:41:00,2.0819,2.08191,2.08169,2.08177,11700000.0
2008-06-12 14:42:00,2.08202,2.08249,2.08186,2.08249,13000000.0
2008-06-12 14:43:00,2.08198,2.08198,2.08164,2.08164,9100000.0
2008-06-12 14:44:00,2.0815,2.0815,2.081,2.08124,11700000.0
2008-06-12 14:45:00,2.08166,2.08178,2.08162,2.08169,9100000.0
2008-06-12 14:46:00,2.08174,2.082,2.08174,2.08175,11700000.0
2008-06-12 14:47:00,2.08183,2.08252,2.08183,2.08239,9100000.0
2008-06-12 14:48:00,2.0827,2.08312,2.08245,2.08312,13000000.0
2008-06-12 14:49:00,2.08275,2.08301,2.08265,2.08265,14300000.0
2008-06-12 14:50:00,2.0825,2.08295,2.0825,2.0826,10400000.0
2008-06-12 14:51:00,2.08224,2.08253,2.08209,2.08209,11700000.0
2008-06-12 14:52:00,2.08152,2.08212,2.08152,2.08212,14300000.0
2008-06-12 14:53:00,2.0823,2.08274,2.08229,2.08274,13000000.0
2008-06-12 14:54:00,2.08273,2.08315,2.08273,2.08297,10400000.0
2008-06-12 14:55:00,2.08277,2.08277,2.08215,2.08215,12700000.0
2008-06-12 14:56:00,2.08233,2.08337,2.08233,2.08337,11700000.0
2008-06-12 14:57:00,2.08342,2.08345,2.08332,2.08334,13000000.0
2008-06-12 14:58:00,2.08314,2.08314,2.08257,2.08257,14300000.0
2008-06-12 14:59:00,2.08244,2.08327,2.08244,2.08327,14300000.0
2008-06-12 15:00:00,2.08317,2.08318,2.08289,2.08299,10400000.0
2008-06-12 15:01:00,2.08327,2.08329,2.08312,2.08313,10400000.0
2008-06-12 15:02:00,2.08312,2.08333,2.08312,2.08333,9100000.0
2008-06-12 15:03:00,2.08339,2.08346,2.08284,2.08284,10400000.0
2008-06-12 15:04:00,2.08269,2.08275,2.08251,2.08251,11700000.0
2008-06-12 15:05:00,2.08232,2.08232,2.08214,2.08218,10400000.0
2008-06-12 15:06:00,2.08225,2.0826,2.08221,2.0826,11700000.0
2008-06-12 15:07:00,2.08292,2.08371,2.08292,2.08371,9100000.0
2008-06-12 15:08:00,2.08366,2.08366,2.08297,2.08297,12700000.0
2008-06-12 15:09:00,2.08279,2.08279,2.08242,2.08253,13000000.0
2008-06-12 15:10:00,2.08283,2.08283,2.08263,2.08271,9100000.0
2008-06-12 15:11:00,2.08294,2.08328,2.08294,2.08314,13000000.0
2008-06-12 15:12:00,2.08271,2.08271,2.08197,2.08197,10400000.0
2008-06-12 15:13:00,2.08177,2.08259,2.08177,2.08259,9100000.0
2008-06-12 15:14:00,2.08255,2.08255,2.08237,2.08242,11700000.0
2008-06-12 15:15:00,2.08184,2.08187,2.08165,2.08181,9100000.0
2008-06-12 15:16:00,2.0814,2.08167,2.08135,2.08166,10400000.0
2008-06-12 15:17:00,2.08171,2.08191,2.08165,2.08168,11700000.0
2008-06-12 15:18:00,2.08163,2.08193,2.08151,2.08193,10400000.0
2008-06-12 15:19:00,2.08219,2.08219,2.08176,2.08177,9100000.0
2008-06-12 15:20:00,2.08155,2.08165,2.08125,2.08165,9100000.0
2008-06-12 15:21:00,2.08154,2.08154,2.08104,2.08115,10400000.0
2008-06-12 15:22:00,2.08135,2.08162,2.08129,2.08162,9100000.0
2008-06-12 15:23:00,2.08155,2.08165,2.0814,2.08162,9100000.0
2008-06-12 15:24:00,2.0815,2.08168,2.0815,2.08156,9100000.0
2008-06-12 15:25:00,2.08167,2.08174,2.08161,2.08174,9100000.0
2008-06-12 15:26:00,2.0818,2.0818,2.08153,2.08153,13000000.0
2008-06-12 15:27:00,2.08172,2.08187,2.08169,2.08186,14300000.0
2008-06-12 15:28:00,2.08193,2.08227,2.08193,2.08215,14300000.0
2008-06-12 15:29:00,2.08174,2.08189,2.08157,2.08157,13000000.0
2008-06-12 15:30:00,2.08144,2.08157,2.0813,2.08157,10400000.0
2008-06-12 15:31:00,2.08161,2.08195,2.08161,2.08195,11700000.0
2008-06-12 15:32:00,2.08195,2.08195,2.08178,2.0818,9100000.0
2008-06-12 15:33:00,2.0818,2.0818,2.08132,2.08132,9100000.0
2008-06-12 15:34:00,2.08116,2.08156,2.08116,2.08147,13000000.0
2008-06-12 15:35:00,2.08127,2.08171,2.08123,2.08171,9100000.0
2008-06-12 15:36:00,2.08175,2.08204,2.08175,2.08186,14300000.0
2008-06-12 15:37:00,2.08191,2.08209,2.08191,2.08194,10400000.0
2008-06-12 15:38:00,2.0821,2.08227,2.082,2.08203,10400000.0
2008-06-12 15:39:00,2.08194,2.08235,2.08187,2.08232,9100000.0
2008-06-12 15:40:00,2.08272,2.08272,2.08244,2.08244,9100000.0
2008-06-12 15:41:00,2.08274,2.08284,2.08267,2.08284,10400000.0
2008-06-12 15:42:00,2.08298,2.08311,2.08298,2.08311,10400000.0
2008-06-12 15:43:00,2.08308,2.08308,2.0825,2.0825,10400000.0
2008-06-12 15:44:00,2.08232,2.08232,2.08221,2.08232,9100000.0
2008-06-12 15:45:00,2.08223,2.08265,2.08223,2.08265,11700000.0
2008-06-12 15:46:00,2.0826,2.0826,2.08223,2.08239,10400000.0
2008-06-12 15:47:00,2.08263,2.0827,2.08202,2.08202,9100000.0
2008-06-12 15:48:00,2.08207,2.08211,2.08188,2.08188,10400000.0
2008-06-12 15:49:00,2.08195,2.08196,2.08175,2.08183,9100000.0
2008-06-12 15:50:00,2.08187,2.08226,2.08187,2.08226,13000000.0
2008-06-12 15:51:00,2.08213,2.08222,2.08213,2.08219,9100000.0
2008-06-12 15:52:00,2.08198,2.08211,2.08188,2.082,10400000.0
2008-06-12 15:53:00,2.08209,2.08214,2.08192,2.08192,9100000.0
2008-06-12 15:54:00,2.08153,2.08153,2.08055,2.08055,9100000.0
2008-06-12 15:55:00,2.08053,2.08068,2.08053,2.08068,10400000.0
2008-06-12 15:56:00,2.08049,2.08094,2.08049,2.08094,13000000.0
2008-06-12 15:57:00,2.08119,2.0816,2.0809,2.0816,11700000.0
2008-06-12 15:58:00,2.08161,2.08161,2.08102,2.08102,9100000.0
2008-06-12 15:59:00,2.08115,2.082,2.08109,2.082,14300000.0
2008-06-12 16:00:00,2.08197,2.08197,2.08139,2.08139,10400000.0
2008-06-12 16:01:00,2.0811,2.08113,2.08075,2.08075,9100000.0
2008-06-12 16:02:00,2.08103,2.08146,2.08103,2.08146,11700000.0
2008-06-12 16:03:00,2.08155,2.08185,2.08155,2.08185,9100000.0
2008-06-12 16:04:00,2.08216,2.08238,2.08216,2.08238,14300000.0
2008-06-12 16:05:00,2.08234,2.08252,2.08217,2.08252,10400000.0
2008-06-12 16:06:00,2.08263,2.08275,2.08185,2.08185,9100000.0
2008-06-12 16:07:00,2.08166,2.08176,2.08161,2.08172,9100000.0
2008-06-12 16:08:00,2.08142,2.08145,2.08133,2.08133,9100000.0
2008-06-12 16:09:00,2.08156,2.08163,2.08133,2.08154,13000000.0
2008-06-12 16:10:00,2.0814,2.08157,2.0814,2.08155,14300000.0
2008-06-12 16:11:00,2.08179,2.08179,2.0817,2.0817,9100000.0
2008-06-12 16:12:00,2.0816,2.0816,2.0812,2.0812,14300000.0
2008-06-12 16:13:00,2.08107,2.08133,2.08107,2.08133,9100000.0
2008-06-12 16:14:00,2.08133,2.08133,2.08109,2.08116,10400000.0
2008-06-12 16:15:00,2.08144,2.08144,2.08076,2.08076,10400000.0
2008-06-12 16:16:00,2.08076,2.08076,2.08043,2.08067,10400000.0
2008-06-12 16:17:00,2.08103,2.08132,2.08103,2.08117,10400000.0
2008-06-12 16:18:00,2.0814,2.08155,2.08138,2.08138,10400000.0
2008-06-12 16:19:00,2.08116,2.08128,2.08107,2.08121,10400000.0
2008-06-12 16:20:00,2.08124,2.08152,2.08118,2.08133,9100000.0
2008-06-12 16:21:00,2.08157,2.08179,2.08157,2.0816,9100000.0
2008-06-12 16:22:00,2.08179,2.08202,2.08179,2.08202,13000000.0
2008-06-12 16:23:00,2.08207,2.08261,2.08207,2.08261,10400000.0
2008-06-12 16:24:00,2.0826,2.08265,2.08238,2.08238,10400000.0
2008-06-12 16:25:00,2.0823,2.08238,2.08207,2.08207,10400000.0
2008-06-12 16:26:00,2.08186,2.08225,2.08186,2.0822,14300000.0
2008-06-12 16:27:00,2.08208,2.08256,2.08208,2.08256,11700000.0
2008-06-12 16:28:00,2.08251,2.08251,2.08215,2.08215,10400000.0
2008-06-12 16:29:00,2.0823,2.08271,2.08216,2.08271,11700000.0
2008-06-12 16:30:00,2.08252,2.08264,2.08238,2.08238,10400000.0
2008-06-12 16:31:00,2.0828,2.08315,2.0828,2.08309,10400000.0
2008-06-12 16:32:00,2.08305,2.08305,2.08272,2.08272,11700000.0
2008-06-12 16:33:00,2.08307,2.08316,2.08279,2.08316,10400000.0
2008-06-12 16:34:00,2.08328,2.08328,2.08303,2.08303,10400000.0
2008-06-12 16:35:00,2.08306,2.08363,2.08306,2.08363,9100000.0
2008-06-12 16:36:00,2.08366,2.08383,2.08366,2.08368,9100000.0
2008-06-12 16:37:00,2.08356,2.08356,2.0831,2.0831,10400000.0
2008-06-12 16:38:00,2.08297,2.08303,2.08296,2.08301,9100000.0
2008-06-12 16:39:00,2.08329,2.08353,2.08325,2.08348,10400000.0
2008-06-12 16:40:00,2.08363,2.08408,2.08351,2.08408,9100000.0
2008-06-12 16:41:00,2.08362,2.08388,2.08362,2.08388,10100000.0
2008-06-12 16:42:00,2.08407,2.08407,2.08386,2.08386,10400000.0
2008-06-12 16:43:00,2.0837,2.08374,2.08345,2.08362,9100000.0
2008-06-12 16:44:00,2.08314,2.08323,2.08303,2.08317,10400000.0
2008-06-12 16:45:00,2.08334,2.08343,2.08314,2.08314,13000000.0
2008-06-12 16:46:00,2.08321,2.08344,2.08321,2.08328,9100000.0
2008-06-12 16:47:00,2.08359,2.08395,2.08359,2.08394,9100000.0
2008-06-12 16:48:00,2.08435,2.08456,2.08432,2.08456,10400000.0
2008-06-12 16:49:00,2.08481,2.08481,2.08418,2.08418,13000000.0
2008-06-12 16:50:00,2.08437,2.08507,2.08434,2.08507,14300000.0
2008-06-12 16:51:00,2.08499,2.08499,2.08451,2.08455,10400000.0
2008-06-12 16:52:00,2.08437,2.08457,2.0843,2.08457,13000000.0
2008-06-12 16:53:00,2.08491,2.08493,2.0846,2.0846,9100000.0
2008-06-12 16:54:00,2.08471,2.08471,2.08448,2.08448,9100000.0
2008-06-12 16:55:00,2.08457,2.08457,2.08437,2.08437,10400000.0
2008-06-12 16:56:00,2.0846,2.08474,2.08434,2.08456,11700000.0
2008-06-12 16:57:00,2.08446,2.08502,2.08446,2.08502,9100000.0
2008-06-12 16:58:00,2.08478,2.08478,2.08417,2.08417,14300000.0
2008-06-12 16:59:00,2.08412,2.0853,2.08412,2.0853,13000000.0
2008-06-12 17:00:00,2.08503,2.08503,2.08436,2.0844,9100000.0
2008-06-12 17:01:00,2.08437,2.08475,2.08437,2.08475,13000000.0
2008-06-12 17:02:00,2.08469,2.08469,2.08334,2.08455,11700000.0
2008-06-12 17:03:00,2.08455,2.08493,2.08455,2.08489,10400000.0
2008-06-12 17:04:00,2.08481,2.08481,2.08463,2.08474,9100000.0
2008-06-12 17:05:00,2.08429,2.08429,2.08371,2.08371,10400000.0
2008-06-12 17:06:00,2.0836,2.0837,2.08334,2.0837,10400000.0
2008-06-12 17:07:00,2.084,2.08428,2.08396,2.08428,10400000.0
2008-06-12 17:08:00,2.08427,2.08427,2.08358,2.08376,10400000.0
2008-06-12 17:09:00,2.0839,2.0839,2.08368,2.08377,10400000.0
2008-06-12 17:10:00,2.08379,2.08379,2.08358,2.08358,10400000.0
2008-06-12 17:11:00,2.08435,2.0846,2.08435,2.08446,9100000.0
2008-06-12 17:12:00,2.08458,2.08463,2.08439,2.08461,13000000.0
2008-06-12 17:13:00,2.08423,2.08423,2.08374,2.08379,14300000.0
2008-06-12 17:14:00,2.08364,2.08364,2.08326,2.08354,13000000.0
2008-06-12 17:15:00,2.08377,2.08399,2.08367,2.08389,13000000.0
2008-06-12 17:16:00,2.08391,2.08395,2.08374,2.08374,9100000.0
2008-06-12 17:17:00,2.08324,2.08324,2.08286,2.08301,9100000.0
2008-06-12 17:18:00,2.08299,2.08352,2.08299,2.08345,14300000.0
2008-06-12 17:19:00,2.08364,2.0837,2.08337,2.08337,10400000.0
2008-06-12 17:20:00,2.08354,2.0836,2.0834,2.08351,9100000.0
2008-06-12 17:21:00,2.08349,2.08358,2.08342,2.08344,9100000.0
2008-06-12 17:22:00,2.08323,2.08339,2.08323,2.08333,10400000.0
2008-06-12 17:23:00,2.08343,2.08351,2.08317,2.08351,13000000.0
2008-06-12 17:24:00,2.08353,2.08358,2.08341,2.08348,10400000.0
2008-06-12 17:25:00,2.08352,2.08352,2.08331,2.08331,9100000.0
2008-06-12 17:26:00,2.0834,2.08353,2.08332,2.08352,9100000.0
2008-06-12 17:27:00,2.08323,2.08327,2.08293,2.08298,11700000.0
2008-06-12 17:28:00,2.08307,2.08311,2.08297,2.08311,13000000.0
2008-06-12 17:29:00,2.08322,2.08322,2.08294,2.08313,14300000.0
2008-06-12 17:30:00,2.08311,2.08311,2.08237,2.08237,10400000.0
2008-06-12 17:31:00,2.08229,2.08259,2.08229,2.08247,9100000.0
2008-06-12 17:32:00,2.08246,2.08246,2.08228,2.08231,12700000.0
2008-06-12 17:33:00,2.08253,2.08255,2.08243,2.08249,9100000.0
2008-06-12 17:34:00,2.08249,2.08249,2.08223,2.08233,13000000.0
2008-06-12 17:35:00,2.08266,2.08266,2.08203,2.08203,11700000.0
2008-06-12 17:36:00,2.0819,2.08195,2.08182,2.08188,14300000.0
2008-06-12 17:37:00,2.08169,2.08208,2.08169,2.08208,9100000.0
2008-06-12 17:38:00,2.08213,2.08215,2.08187,2.08187,13000000.0
2008-06-12 17:39:00,2.08213,2.08236,2.08187,2.08236,9100000.0
2008-06-12 17:40:00,2.08225,2.08237,2.08221,2.08221,13000000.0
2008-06-12 17:41:00,2.08201,2.08219,2.08198,2.08198,14300000.0
2008-06-12 17:42:00,2.0822,2.08229,2.08184,2.08229,10400000.0
2008-06-12 17:43:00,2.08244,2.0827,2.08244,2.0827,14300000.0
2008-06-12 17:44:00,2.0829,2.08297,2.08267,2.08271,13000000.0
2008-06-12 17:45:00,2.08242,2.08269,2.08232,2.08269,9100000.0
2008-06-12 17:46:00,2.08279,2.08299,2.08279,2.08295,10400000.0
2008-06-12 17:47:00,2.08283,2.08284,2.08265,2.0828,9100000.0
2008-06-12 17:48:00,2.08256,2.08272,2.08256,2.08259,10400000.0
2008-06-12 17:49:00,2.08258,2.08278,2.08258,2.0826,9100000.0
2008-06-12 17:50:00,2.0828,2.08303,2.08275,2.08275,14300000.0
2008-06-12 17:51:00,2.0828,2.08288,2.08279,2.08279,10400000.0
2008-06-12 17:52:00,2.08269,2.08297,2.08269,2.08291,9100000.0
2008-06-12 17:53:00,2.08315,2.08351,2.08315,2.08351,10400000.0
2008-06-12 17:54:00,2.08361,2.08364,2.0833,2.0833,8800000.0
2008-06-12 17:55:00,2.08318,2.0832,2.0828,2.0832,13000000.0
2008-06-12 17:56:00,2.08339,2.08356,2.08334,2.08356,10400000.0
2008-06-12 17:57:00,2.08372,2.08372,2.08323,2.08333,11400000.0
2008-06-12 17:58:00,2.08357,2.08361,2.08347,2.08351,10400000.0
2008-06-12 17:59:00,2.08337,2.08351,2.08319,2.08342,13000000.0
2008-06-12 18:00:00,2.08337,2.08373,2.08337,2.08373,14300000.0
2008-06-12 18:01:00,2.08361,2.08361,2.08331,2.08334,9100000.0
2008-06-12 18:02:00,2.08306,2.08306,2.08271,2.08304,9100000.0
2008-06-12 18:03:00,2.08307,2.08314,2.08292,2.08292,9100000.0
2008-06-12 18:04:00,2.08302,2.08311,2.08296,2.08308,9100000.0
2008-06-12 18:05:00,2.08323,2.08334,2.08307,2.08307,13000000.0
2008-06-12 18:06:00,2.08294,2.08309,2.08294,2.08309,11700000.0
2008-06-12 18:07:00,2.08297,2.08315,2.08297,2.08313,9100000.0
2008-06-12 18:08:00,2.08262,2.08262,2.08225,2.08225,13000000.0
2008-06-12 18:09:00,2.08242,2.08249,2.08207,2.08207,10100000.0
2008-06-12 18:10:00,2.08211,2.08211,2.08148,2.08164,11700000.0
2008-06-12 18:11:00,2.0814,2.08153,2.08119,2.08134,13000000.0
2008-06-12 18:12:00,2.08164,2.08164,2.08154,2.0816,9100000.0
2008-06-12 18:13:00,2.08208,2.08218,2.08193,2.08196,9100000.0
2008-06-12 18:14:00,2.08198,2.08226,2.08198,2.08226,9100000.0
2008-06-12 18:15:00,2.08233,2.08284,2.08233,2.08284,10400000.0
2008-06-12 18:16:00,2.0828,2.0828,2.08216,2.08234,9100000.0
2008-06-12 18:17:00,2.08213,2.08241,2.08213,2.08234,10400000.0
2008-06-12 18:18:00,2.08274,2.08301,2.08261,2.08301,10400000.0
2008-06-12 18:19:00,2.08282,2.08282,2.08276,2.08281,9100000.0
2008-06-12 18:20:00,2.0829,2.08305,2.08286,2.08286,9100000.0
2008-06-12 18:21:00,2.08286,2.08286,2.08263,2.08273,10400000.0
2008-06-12 18:22:00,2.08277,2.083,2.08277,2.08299,13000000.0
2008-06-12 18:23:00,2.08297,2.08297,2.08265,2.08265,9100000.0
2008-06-12 18:24:00,2.08289,2.083,2.08274,2.08276,13000000.0
2008-06-12 18:25:00,2.08285,2.08297,2.08285,2.08297,9100000.0
2008-06-12 18:26:00,2.0829,2.08293,2.08277,2.08277,10400000.0
2008-06-12 18:27:00,2.08287,2.08287,2.08259,2.08259,9100000.0
2008-06-12 18:28:00,2.08248,2.08261,2.08248,2.0825,9100000.0
2008-06-12 18:29:00,2.08235,2.08281,2.08235,2.08276,9100000.0
2008-06-12 18:30:00,2.08302,2.08302,2.08284,2.08284,10400000.0
2008-06-12 18:31:00,2.08278,2.08278,2.08231,2.08231,10400000.0
2008-06-12 18:32:00,2.08213,2.08256,2.08213,2.08256,14300000.0
2008-06-12 18:33:00,2.08248,2.08249,2.08218,2.08218,14300000.0
2008-06-12 18:34:00,2.08234,2.08234,2.08165,2.08165,10400000.0
2008-06-12 18:35:00,2.08183,2.08201,2.08169,2.0817,14300000.0
2008-06-12 18:36:00,2.08166,2.08176,2.08145,2.08145,9100000.0
2008-06-12 18:37:00,2.08189,2.08189,2.08156,2.08156,9100000.0
2008-06-12 18:38:00,2.08188,2.08188,2.08159,2.0818,9100000.0
2008-06-12 18:39:00,2.0817,2.0819,2.0817,2.0819,10400000.0
2008-06-12 18:40:00,2.08178,2.08201,2.08178,2.08196,14300000.0
2008-06-12 18:41:00,2.08188,2.08199,2.08185,2.08197,10400000.0
2008-06-12 18:42:00,2.08188,2.08213,2.08188,2.08201,9100000.0
2008-06-12 18:43:00,2.08194,2.08207,2.08191,2.08207,10400000.0
2008-06-12 18:44:00,2.08205,2.08205,2.08171,2.08171,9100000.0
2008-06-12 18:45:00,2.08149,2.0816,2.08117,2.0816,9100000.0
2008-06-12 18:46:00,2.08171,2.08184,2.08152,2.08152,9100000.0
2008-06-12 18:47:00,2.08179,2.08179,2.08093,2.08093,11700000.0
2008-06-12 18:48:00,2.08137,2.08208,2.08137,2.08202,9100000.0
2008-06-12 18:49:00,2.08219,2.08222,2.08208,2.08213,10400000.0
2008-06-12 18:50:00,2.08202,2.08212,2.08202,2.08209,9100000.0
2008-06-12 18:51:00,2.08214,2.08225,2.08213,2.08225,11700000.0
2008-06-12 18:52:00,2.08223,2.08266,2.08223,2.08266,9100000.0
2008-06-12 18:53:00,2.0824,2.0824,2.08212,2.08219,11700000.0
2008-06-12 18:54:00,2.08191,2.08197,2.08187,2.08197,10400000.0
2008-06-12 18:55:00,2.08192,2.08192,2.0818,2.08183,10400000.0
2008-06-12 18:56:00,2.08183,2.08183,2.0816,2.0816,13000000.0
2008-06-12 18:57:00,2.08154,2.08161,2.0815,2.0815,10400000.0
2008-06-12 18:58:00,2.08165,2.08188,2.08165,2.08188,9100000.0
2008-06-12 18:59:00,2.08196,2.08237,2.08196,2.08237,9100000.0
2008-06-12 19:00:00,2.08247,2.08281,2.08243,2.08281,10400000.0
2008-06-12 19:01:00,2.08279,2.08279,2.08191,2.08191,9100000.0
2008-06-12 19:02:00,2.08149,2.08159,2.08107,2.08107,10400000.0
2008-06-12 19:03:00,2.08093,2.08096,2.07975,2.08096,10400000.0
2008-06-12 19:04:00,2.08122,2.0818,2.08122,2.0818,10400000.0
2008-06-12 19:05:00,2.0819,2.08213,2.08155,2.08155,14300000.0
2008-06-12 19:06:00,2.08119,2.08119,2.08074,2.08087,13000000.0
2008-06-12 19:07:00,2.08087,2.0809,2.08066,2.08071,10400000.0
2008-06-12 19:08:00,2.08091,2.08093,2.08065,2.08083,9100000.0
2008-06-12 19:09:00,2.08087,2.08125,2.08087,2.08102,13000000.0
2008-06-12 19:10:00,2.0815,2.08181,2.08147,2.08181,9100000.0
2008-06-12 19:11:00,2.0819,2.08234,2.0819,2.08234,9100000.0
2008-06-12 19:12:00,2.08214,2.08215,2.08182,2.08182,10400000.0
2008-06-12 19:13:00,2.08173,2.08191,2.08165,2.08191,10400000.0
2008-06-12 19:14:00,2.08178,2.08221,2.08171,2.08171,14300000.0
2008-06-12 19:15:00,2.08105,2.08105,2.08022,2.0803,10400000.0
2008-06-12 19:16:00,2.08011,2.08034,2.07995,2.08034,13000000.0
2008-06-12 19:17:00,2.08039,2.08039,2.07993,2.07993,10400000.0
2008-06-12 19:18:00,2.07983,2.07986,2.07968,2.07968,10400000.0
2008-06-12 19:19:00,2.07984,2.07984,2.07955,2.07962,9100000.0
2008-06-12 19:20:00,2.07994,2.08017,2.07986,2.08017,13000000.0
2008-06-12 19:21:00,2.08012,2.08045,2.0801,2.0803,14300000.0
2008-06-12 19:22:00,2.08018,2.08019,2.08013,2.08019,9100000.0
2008-06-12 19:23:00,2.08017,2.08043,2.08017,2.08019,10400000.0
2008-06-12 19:24:00,2.08037,2.08037,2.08006,2.0801,14300000.0
2008-06-12 19:25:00,2.08035,2.08058,2.08035,2.08048,11700000.0
2008-06-12 19:26:00,2.08059,2.08059,2.08047,2.08047,10400000.0
2008-06-12 19:27:00,2.08048,2.08066,2.08007,2.08066,14300000.0
2008-06-12 19:28:00,2.08062,2.08072,2.08048,2.08072,11700000.0
2008-06-12 19:29:00,2.08066,2.08066,2.08053,2.08053,10400000.0
2008-06-12 19:30:00,2.08062,2.08084,2.08061,2.08079,9100000.0
2008-06-12 19:31:00,2.08083,2.08114,2.08076,2.08098,10400000.0
2008-06-12 19:32:00,2.08091,2.08095,2.08086,2.08087,10400000.0
2008-06-12 19:33:00,2.08087,2.08089,2.08067,2.08067,9100000.0
2008-06-12 19:34:00,2.08108,2.08108,2.0808,2.08098,11700000.0
2008-06-12 19:35:00,2.08115,2.08121,2.081,2.08121,9100000.0
2008-06-12 19:36:00,2.08091,2.08155,2.08091,2.0815,10400000.0
2008-06-12 19:37:00,2.08143,2.08147,2.08141,2.08147,9100000.0
2008-06-12 19:38:00,2.08156,2.08156,2.08119,2.08119,9100000.0
2008-06-12 19:39:00,2.08108,2.08141,2.08106,2.08126,13000000.0
2008-06-12 19:40:00,2.0814,2.0814,2.08119,2.08133,10400000.0
2008-06-12 19:41:00,2.08125,2.08128,2.0812,2.08123,10400000.0
2008-06-12 19:42:00,2.08119,2.08121,2.08106,2.08121,9100000.0
2008-06-12 19:43:00,2.08138,2.08138,2.08086,2.08111,14300000.0
2008-06-12 19:44:00,2.08107,2.08142,2.08107,2.08141,9100000.0
2008-06-12 19:45:00,2.08145,2.08145,2.0813,2.08135,10400000.0
2008-06-12 19:46:00,2.08137,2.08155,2.08133,2.08155,9100000.0
2008-06-12 19:47:00,2.08154,2.08181,2.08154,2.08175,13000000.0
2008-06-12 19:48:00,2.08025,2.0816,2.08025,2.0816,9100000.0
2008-06-12 19:49:00,2.08197,2.08197,2.08156,2.08184,10400000.0
2008-06-12 19:50:00,2.08188,2.08229,2.08188,2.08223,9100000.0
2008-06-12 19:51:00,2.08239,2.08239,2.08223,2.08223,9100000.0
2008-06-12 19:52:00,2.08225,2.08251,2.08225,2.08251,10400000.0
2008-06-12 19:53:00,2.08211,2.08256,2.08211,2.08241,13000000.0
2008-06-12 19:54:00,2.08255,2.08255,2.0824,2.08248,9100000.0
2008-06-12 19:55:00,2.08207,2.08207,2.0815,2.08169,13000000.0
2008-06-12 19:56:00,2.08161,2.08176,2.08139,2.08175,11700000.0
2008-06-12 19:57:00,2.08185,2.08231,2.08185,2.08231,11700000.0
2008-06-12 19:58:00,2.08236,2.08255,2.08229,2.08255,14300000.0
2008-06-12 19:59:00,2.08227,2.08227,2.08208,2.08219,9100000.0
2008-06-12 20:00:00,2.08246,2.08246,2.08225,2.08232,9100000.0
2008-06-12 20:01:00,2.08229,2.08235,2.08229,2.08235,9100000.0
2008-06-12 20:02:00,2.0825,2.08259,2.08229,2.08229,9100000.0
2008-06-12 20:03:00,2.08239,2.08254,2.08236,2.08238,10400000.0
2008-06-12 20:04:00,2.08222,2.08241,2.08221,2.08241,10400000.0
2008-06-12 20:05:00,2.0825,2.0827,2.0825,2.08264,14300000.0
2008-06-12 20:06:00,2.08271,2.08346,2.08271,2.08346,11700000.0
2008-06-12 20:07:00,2.08371,2.08371,2.08339,2.0834,10400000.0
2008-06-12 20:08:00,2.08328,2.08328,2.08291,2.08291,10400000.0
2008-06-12 20:09:00,2.08274,2.0829,2.08261,2.0829,11400000.0
2008-06-12 20:10:00,2.08309,2.0832,2.08283,2.08315,10400000.0
2008-06-12 20:11:00,2.083,2.083,2.08261,2.08268,10400000.0
2008-06-12 20:12:00,2.08275,2.08278,2.08267,2.08267,9100000.0
2008-06-12 20:13:00,2.08246,2.08265,2.08245,2.08249,10400000.0
2008-06-12 20:14:00,2.0825,2.08253,2.08235,2.08244,11700000.0
2008-06-12 20:15:00,2.08247,2.08263,2.08234,2.08234,10400000.0
2008-06-12 20:16:00,2.08242,2.08242,2.08204,2.08206,14300000.0
2008-06-12 20:17:00,2.08205,2.08241,2.08205,2.08241,10400000.0
2008-06-12 20:18:00,2.08254,2.08264,2.08254,2.08263,13000000.0
2008-06-12 20:19:00,2.08279,2.08305,2.08266,2.08305,11700000.0
2008-06-12 20:20:00,2.08301,2.08301,2.08246,2.08246,13000000.0
2008-06-12 20:21:00,2.08248,2.08258,2.08237,2.08254,10400000.0
2008-06-12 20:22:00,2.08229,2.08249,2.08229,2.08249,11700000.0
2008-06-12 20:23:00,2.08254,2.08259,2.08242,2.08248,9100000.0
2008-06-12 20:24:00,2.08241,2.08241,2.08206,2.08206,14300000.0
2008-06-12 20:25:00,2.08234,2.0825,2.08234,2.0825,10400000.0
2008-06-12 20:26:00,2.08245,2.08245,2.08187,2.08205,11700000.0
2008-06-12 20:27:00,2.08217,2.08217,2.08189,2.08208,10400000.0
2008-06-12 20:28:00,2.08223,2.08239,2.08223,2.08239,11700000.0
2008-06-12 20:29:00,2.08245,2.08259,2.08243,2.08243,10400000.0
2008-06-12 20:30:00,2.08244,2.08244,2.08224,2.08225,10400000.0
2008-06-12 20:31:00,2.08233,2.08244,2.08217,2.0823,10400000.0
2008-06-12 20:32:00,2.08095,2.08218,2.08095,2.08208,10400000.0
2008-06-12 20:33:00,2.08227,2.08228,2.0822,2.08223,9100000.0
2008-06-12 20:34:00,2.08216,2.08224,2.08198,2.08211,10400000.0
2008-06-12 20:35:00,2.08237,2.08254,2.08236,2.08244,10400000.0
2008-06-12 20:36:00,2.08245,2.083,2.08245,2.083,9100000.0
2008-06-12 20:37:00,2.08303,2.08315,2.08287,2.08315,11700000.0
2008-06-12 20:38:00,2.08295,2.08297,2.0828,2.08297,14300000.0
2008-06-12 20:39:00,2.08305,2.0833,2.083,2.08324,10400000.0
2008-06-12 20:40:00,2.08329,2.0835,2.08329,2.0835,9100000.0
2008-06-12 20:41:00,2.08311,2.08342,2.08311,2.08333,10400000.0
2008-06-12 20:42:00,2.08345,2.08354,2.08341,2.08347,14300000.0
2008-06-12 20:43:00,2.08338,2.08341,2.08323,2.08323,9100000.0
2008-06-12 20:44:00,2.08336,2.08338,2.08317,2.0833,13000000.0
2008-06-12 20:45:00,2.08326,2.08326,2.08299,2.08306,10100000.0
2008-06-12 20:46:00,2.0833,2.0833,2.08302,2.08322,11700000.0
2008-06-12 20:47:00,2.08296,2.08314,2.08296,2.08308,14300000.0
2008-06-12 20:48:00,2.08298,2.08343,2.08298,2.08342,14300000.0
2008-06-12 20:49:00,2.08306,2.08306,2.08267,2.08285,10400000.0
2008-06-12 20:50:00,2.08317,2.08317,2.08295,2.08309,9100000.0
2008-06-12 20:51:00,2.083,2.08307,2.0829,2.0829,14300000.0
2008-06-12 20:52:00,2.08282,2.08296,2.08276,2.08283,11700000.0
2008-06-12 20:53:00,2.08237,2.08269,2.08237,2.08269,14300000.0
2008-06-12 20:54:00,2.08311,2.08327,2.08311,2.08323,9100000.0
2008-06-12 20:55:00,2.08352,2.08386,2.08345,2.08378,11700000.0
2008-06-12 20:56:00,2.08394,2.08404,2.08387,2.08404,10400000.0
2008-06-12 20:57:00,2.08403,2.08403,2.0838,2.08385,10400000.0
2008-06-12 20:58:00,2.08383,2.08386,2.08348,2.08348,13000000.0
2008-06-12 20:59:00,2.0834,2.08379,2.08331,2.08379,9100000.0
2008-06-12 21:00:00,2.08382,2.08393,2.08382,2.08385,9100000.0
2008-06-12 21:01:00,2.08382,2.08435,2.08382,2.08435,9100000.0
2008-06-12 21:02:00,2.08405,2.08414,2.08391,2.08396,10400000.0
2008-06-12 21:03:00,2.08359,2.08368,2.0833,2.08357,14300000.0
2008-06-12 21:04:00,2.08355,2.08384,2.08347,2.08352,10400000.0
2008-06-12 21:05:00,2.08378,2.08389,2.08378,2.08387,10400000.0
2008-06-12 21:06:00,2.08389,2.08389,2.08361,2.08371,14300000.0
2008-06-12 21:07:00,2.08373,2.08373,2.08357,2.08357,10400000.0
2008-06-12 21:08:00,2.08355,2.08358,2.08343,2.08358,9100000.0
2008-06-12 21:09:00,2.08333,2.08333,2.08285,2.08314,13000000.0
2008-06-12 21:10:00,2.08311,2.08333,2.08311,2.08333,10400000.0
2008-06-12 21:11:00,2.08294,2.0832,2.08289,2.0832,9100000.0
2008-06-12 21:12:00,2.08333,2.08333,2.08292,2.0831,14300000.0
2008-06-12 21:13:00,2.08341,2.08341,2.08329,2.08332,10400000.0
2008-06-12 21:14:00,2.08318,2.08318,2.08286,2.08302,9100000.0
2008-06-12 21:15:00,2.08332,2.08332,2.0832,2.08323,9100000.0
2008-06-12 21:16:00,2.08317,2.08326,2.08317,2.08324,10400000.0
2008-06-12 21:17:00,2.08315,2.08318,2.08297,2.08302,11700000.0
2008-06-12 21:18:00,2.08255,2.08266,2.08229,2.08229,10400000.0
2008-06-12 21:19:00,2.08291,2.08299,2.08285,2.08291,9100000.0
2008-06-12 21:20:00,2.08281,2.08281,2.08248,2.08248,9100000.0
2008-06-12 21:21:00,2.08262,2.08273,2.08252,2.08273,14300000.0
2008-06-12 21:22:00,2.08273,2.0828,2.08268,2.0828,9100000.0
2008-06-12 21:23:00,2.08297,2.08316,2.08271,2.08271,9100000.0
2008-06-12 21:24:00,2.0826,2.08299,2.0826,2.08295,11700000.0
2008-06-12 21:25:00,2.08305,2.08325,2.08289,2.08325,9100000.0
2008-06-12 21:26:00,2.08325,2.08339,2.08316,2.08316,11700000.0
2008-06-12 21:27:00,2.08362,2.08372,2.08362,2.08372,10400000.0
2008-06-12 21:28:00,2.08389,2.08409,2.08389,2.08404,10400000.0
2008-06-12 21:29:00,2.08415,2.08429,2.08406,2.08418,9100000.0
2008-06-12 21:30:00,2.08391,2.08411,2.08391,2.08401,10400000.0
2008-06-12 21:31:00,2.08356,2.08391,2.08352,2.08389,9100000.0
2008-06-12 21:32:00,2.08434,2.08446,2.08434,2.08446,3900000.0
2008-06-12 21:33:00,2.08452,2.08472,2.08451,2.08466,9100000.0
2008-06-12 21:34:00,2.08479,2.08502,2.08479,2.08494,10400000.0
2008-06-12 21:35:00,2.08484,2.08513,2.08484,2.08513,13000000.0
2008-06-12 21:36:00,2.08509,2.08509,2.08483,2.08483,10400000.0
2008-06-12 21:37:00,2.08501,2.08501,2.08486,2.08487,9100000.0
2008-06-12 21:38:00,2.08505,2.08507,2.08494,2.08494,9100000.0
2008-06-12 21:39:00,2.08459,2.08472,2.08414,2.08414,10400000.0
2008-06-12 21:40:00,2.08397,2.08416,2.08391,2.08416,14300000.0
2008-06-12 21:41:00,2.08406,2.08415,2.08378,2.08393,11400000.0
2008-06-12 21:42:00,2.0843,2.08445,2.08428,2.08445,9100000.0
2008-06-12 21:43:00,2.08451,2.08458,2.08446,2.08452,13000000.0
2008-06-12 21:44:00,2.08438,2.08462,2.08438,2.08459,9100000.0
2008-06-12 21:45:00,2.08453,2.08469,2.08444,2.08469,10400000.0
2008-06-12 21:46:00,2.08471,2.08471,2.08457,2.08465,11700000.0
2008-06-12 21:47:00,2.08473,2.08488,2.08469,2.08481,13000000.0
2008-06-12 21:48:00,2.08459,2.08468,2.08456,2.08468,10400000.0
2008-06-12 21:49:00,2.08462,2.08462,2.08429,2.08429,9100000.0
2008-06-12 21:50:00,2.08451,2.08451,2.08436,2.08436,13000000.0
2008-06-12 21:51:00,2.08427,2.08458,2.08427,2.08458,10400000.0
2008-06-12 21:52:00,2.08322,2.08465,2.08322,2.08465,14300000.0
2008-06-12 21:53:00,2.08467,2.08523,2.08467,2.08523,10400000.0
2008-06-12 21:54:00,2.08505,2.08505,2.08475,2.08489,9100000.0
2008-06-12 21:55:00,2.08463,2.08513,2.08463,2.08499,10400000.0
2008-06-12 21:56:00,2.08523,2.08523,2.08491,2.08491,13000000.0
2008-06-12 21:57:00,2.08486,2.08486,2.0845,2.08465,11700000.0
2008-06-12 21:58:00,2.08472,2.08479,2.08454,2.08477,9100000.0
2008-06-12 21:59:00,2.08483,2.08491,2.08478,2.08478,10100000.0
2008-06-12 22:00:00,2.08442,2.08449,2.08423,2.08442,10400000.0
2008-06-12 22:01:00,2.08447,2.08451,2.08426,2.08426,8800000.0
2008-06-12 22:02:00,2.08422,2.08422,2.08351,2.08351,10400000.0
2008-06-12 22:03:00,2.08351,2.08385,2.08351,2.08385,10400000.0
2008-06-12 22:04:00,2.08379,2.08379,2.08299,2.08299,13000000.0
2008-06-12 22:05:00,2.083,2.08325,2.083,2.08311,10400000.0
2008-06-12 22:06:00,2.08283,2.08283,2.08242,2.08242,10400000.0
2008-06-12 22:07:00,2.08251,2.08257,2.08239,2.08255,14300000.0
2008-06-12 22:08:00,2.08253,2.08257,2.08233,2.08256,13000000.0
2008-06-12 22:09:00,2.08233,2.08233,2.08224,2.08226,10400000.0
2008-06-12 22:10:00,2.08235,2.08235,2.08197,2.08204,9100000.0
2008-06-12 22:11:00,2.08207,2.08208,2.08177,2.08177,11700000.0
2008-06-12 22:12:00,2.08191,2.08209,2.08191,2.08191,9100000.0
2008-06-12 22:13:00,2.08205,2.08214,2.08182,2.08212,11700000.0
2008-06-12 22:14:00,2.08225,2.08246,2.08225,2.08237,9100000.0
2008-06-12 22:15:00,2.08298,2.08298,2.08244,2.08244,9100000.0
2008-06-12 22:16:00,2.08232,2.08269,2.08219,2.08252,9100000.0
2008-06-12 22:17:00,2.08255,2.08283,2.08255,2.08264,14300000.0
2008-06-12 22:18:00,2.08322,2.08322,2.08272,2.08272,10400000.0
2008-06-12 22:19:00,2.0828,2.08303,2.08271,2.08271,9100000.0
2008-06-12 22:20:00,2.08274,2.08317,2.08274,2.08316,9100000.0
2008-06-12 22:21:00,2.08348,2.08362,2.08345,2.08352,11700000.0
2008-06-12 22:22:00,2.0836,2.08371,2.08359,2.08361,9100000.0
2008-06-12 22:23:00,2.08365,2.08415,2.08365,2.08413,14300000.0
2008-06-12 22:24:00,2.08417,2.08417,2.08277,2.08277,9100000.0
2008-06-12 22:25:00,2.08419,2.08429,2.08411,2.08411,9100000.0
2008-06-12 22:26:00,2.08427,2.08427,2.08409,2.08415,10400000.0
2008-06-12 22:27:00,2.08363,2.08369,2.08355,2.08369,9100000.0
2008-06-12 22:28:00,2.0835,2.08384,2.08334,2.08384,14300000.0
2008-06-12 22:29:00,2.08381,2.08437,2.08381,2.08437,10400000.0
2008-06-12 22:30:00,2.08428,2.08428,2.08393,2.08405,10400000.0
2008-06-12 22:31:00,2.08377,2.08387,2.08366,2.08387,10400000.0
2008-06-12 22:32:00,2.08373,2.0838,2.08352,2.08353,14000000.0
2008-06-12 22:33:00,2.0835,2.08357,2.08264,2.08264,10400000.0
2008-06-12 22:34:00,2.08204,2.0824,2.08204,2.0824,10400000.0
2008-06-12 22:35:00,2.08247,2.08268,2.08247,2.08258,13000000.0
2008-06-12 22:36:00,2.08238,2.08262,2.08232,2.08255,10400000.0
2008-06-12 22:37:00,2.0828,2.0828,2.08225,2.08233,10400000.0
2008-06-12 22:38:00,2.08252,2.08252,2.08226,2.08232,9100000.0
2008-06-12 22:39:00,2.08217,2.08231,2.08205,2.08205,10400000.0
2008-06-12 22:40:00,2.08219,2.08225,2.08211,2.08223,9100000.0
2008-06-12 22:41:00,2.08222,2.08222,2.08209,2.0821,10400000.0
2008-06-12 22:42:00,2.0821,2.08238,2.0821,2.08223,13000000.0
2008-06-12 22:43:00,2.08221,2.0826,2.08221,2.0826,9100000.0
2008-06-12 22:44:00,2.08237,2.08237,2.08206,2.0823,9100000.0
2008-06-12 22:45:00,2.08239,2.08263,2.08233,2.08233,10400000.0
2008-06-12 22:46:00,2.08257,2.08257,2.08221,2.08221,14300000.0
2008-06-12 22:47:00,2.08242,2.08273,2.08242,2.08273,10400000.0
2008-06-12 22:48:00,2.08286,2.08291,2.08265,2.08265,12400000.0
2008-06-12 22:49:00,2.08251,2.08289,2.08251,2.08281,14300000.0
2008-06-12 22:50:00,2.08279,2.08287,2.08275,2.08276,9100000.0
2008-06-12 22:51:00,2.08269,2.08269,2.08249,2.08249,10400000.0
2008-06-12 22:52:00,2.08253,2.08275,2.0825,2.08275,10400000.0
2008-06-12 22:53:00,2.08279,2.08279,2.08263,2.08279,11700000.0
2008-06-12 22:54:00,2.08285,2.08285,2.08264,2.08265,9100000.0
2008-06-12 22:55:00,2.08248,2.08295,2.08248,2.08295,10400000.0
2008-06-12 22:56:00,2.08289,2.08289,2.08247,2.08247,9100000.0
2008-06-12 22:57:00,2.0831,2.08319,2.08308,2.08319,14300000.0
2008-06-12 22:58:00,2.08341,2.08348,2.0833,2.08346,14000000.0
2008-06-12 22:59:00,2.08306,2.08306,2.08255,2.08257,10400000.0
2008-06-12 23:00:00,2.08245,2.08245,2.08202,2.08218,14300000.0
2008-06-12 23:01:00,2.08175,2.082,2.08175,2.0818,10400000.0
2008-06-12 23:02:00,2.08181,2.08181,2.08103,2.08103,9100000.0
2008-06-12 23:03:00,2.08109,2.08129,2.08109,2.08126,10400000.0
2008-06-12 23:04:00,2.08125,2.08125,2.08091,2.081,13000000.0
2008-06-12 23:05:00,2.08122,2.08128,2.08118,2.08126,10400000.0
2008-06-12 23:06:00,2.0812,2.0812,2.08111,2.08116,9100000.0
2008-06-12 23:07:00,2.08097,2.08115,2.08089,2.08089,9100000.0
2008-06-12 23:08:00,2.08119,2.08122,2.0808,2.0808,10400000.0
2008-06-12 23:09:00,2.08073,2.08102,2.08062,2.08102,14300000.0
2008-06-12 23:10:00,2.08089,2.08093,2.08079,2.08079,13000000.0
2008-06-12 23:11:00,2.08082,2.08099,2.08082,2.08095,14300000.0
2008-06-12 23:12:00,2.08108,2.0812,2.08099,2.081,9100000.0
2008-06-12 23:13:00,2.08087,2.08087,2.08048,2.0807,9100000.0
2008-06-12 23:14:00,2.08061,2.08099,2.08061,2.08099,9100000.0
2008-06-12 23:15:00,2.08081,2.08092,2.08081,2.08087,10400000.0
2008-06-12 23:16:00,2.08082,2.08087,2.08062,2.08066,14300000.0
2008-06-12 23:17:00,2.08055,2.08076,2.08055,2.08076,10400000.0
2008-06-12 23:18:00,2.08073,2.08091,2.08073,2.08091,10400000.0
2008-06-12 23:19:00,2.08102,2.08121,2.08102,2.08121,11700000.0
2008-06-12 23:20:00,2.08143,2.08149,2.0807,2.08119,10400000.0
2008-06-12 23:21:00,2.08117,2.08121,2.08101,2.08102,9100000.0
2008-06-12 23:22:00,2.08098,2.08109,2.08073,2.08094,10400000.0
2008-06-12 23:23:00,2.08099,2.08099,2.08074,2.08074,9100000.0
2008-06-12 23:24:00,2.0806,2.0806,2.0804,2.08045,9100000.0
2008-06-12 23:25:00,2.08039,2.08039,2.08,2.08,11700000.0
2008-06-12 23:26:00,2.07994,2.0802,2.0799,2.0802,10400000.0
2008-06-12 23:27:00,2.08037,2.08077,2.08037,2.08077,9100000.0
2008-06-12 23:28:00,2.08032,2.08032,2.08007,2.08007,9100000.0
2008-06-12 23:29:00,2.08006,2.0801,2.08002,2.08002,10400000.0
2008-06-12 23:30:00,2.07957,2.07981,2.07955,2.07981,10400000.0
2008-06-12 23:31:00,2.07969,2.07981,2.07966,2.07979,9100000.0
2008-06-12 23:32:00,2.0799,2.08001,2.07979,2.07979,9100000.0
2008-06-12 23:33:00,2.07952,2.0796,2.07925,2.07925,10400000.0
2008-06-12 23:34:00,2.0783,2.0783,2.07785,2.07785,2600000.0
2008-06-12 23:35:00,2.07802,2.0784,2.07802,2.07833,9100000.0
2008-06-12 23:36:00,2.07845,2.07868,2.07842,2.07865,9100000.0
2008-06-12 23:37:00,2.0781,2.0781,2.07762,2.07808,9100000.0
2008-06-12 23:38:00,2.07829,2.07835,2.07822,2.07822,10400000.0
2008-06-12 23:39:00,2.07808,2.07808,2.07787,2.078,10400000.0
2008-06-12 23:40:00,2.07813,2.07823,2.07798,2.07823,14300000.0
2008-06-12 23:41:00,2.07805,2.07852,2.07805,2.07852,10400000.0
2008-06-12 23:42:00,2.07868,2.07868,2.07829,2.07837,10400000.0
2008-06-12 23:43:00,2.07819,2.0782,2.07804,2.07819,9100000.0
2008-06-12 23:44:00,2.07808,2.07808,2.07661,2.078,9100000.0
2008-06-12 23:45:00,2.07821,2.0783,2.07787,2.07787,10400000.0
2008-06-12 23:46:00,2.0781,2.07815,2.078,2.07812,14300000.0
2008-06-12 23:47:00,2.07829,2.07869,2.07829,2.07869,10400000.0
2008-06-12 23:48:00,2.07845,2.07845,2.07818,2.07818,9100000.0
2008-06-12 23:49:00,2.07766,2.07789,2.07761,2.07777,8800000.0
2008-06-12 23:50:00,2.0781,2.0781,2.07785,2.07797,9100000.0
2008-06-12 23:51:00,2.07774,2.07828,2.07774,2.07828,11700000.0
2008-06-12 23:52:00,2.0785,2.07887,2.07746,2.07746,9100000.0
2008-06-12 23:53:00,2.07849,2.07854,2.07844,2.07845,14300000.0
2008-06-12 23:54:00,2.07858,2.07858,2.07815,2.07815,10400000.0
2008-06-12 23:55:00,2.07834,2.07852,2.07817,2.07852,9100000.0
2008-06-12 23:56:00,2.07853,2.07868,2.07841,2.07868,9100000.0
2008-06-12 23:57:00,2.07879,2.07882,2.07873,2.07873,10400000.0
2008-06-12 23:58:00,2.07864,2.07871,2.07858,2.07871,13000000.0
2008-06-12 23:59:00,2.07852,2.0788,2.07852,2.0788,10400000.0
2008-06-13 00:00:00,2.07862,2.07863,2.07825,2.07825,9100000.0
2008-06-13 00:01:00,2.07769,2.07769,2.0775,2.0775,10400000.0
2008-06-13 00:02:00,2.07693,2.07709,2.07693,2.07709,9100000.0
2008-06-13 00:03:00,2.07689,2.07707,2.07673,2.07703,11700000.0
2008-06-13 00:04:00,2.07743,2.07746,2.07722,2.07729,13000000.0
2008-06-13 00:05:00,2.0773,2.07751,2.0773,2.07744,10400000.0
2008-06-13 00:06:00,2.07653,2.07699,2.07637,2.07695,9100000.0
2008-06-13 00:07:00,2.07725,2.07725,2.07707,2.07725,9100000.0
2008-06-13 00:08:00,2.0772,2.0772,2.07687,2.07687,14300000.0
2008-06-13 00:09:00,2.07663,2.07682,2.07606,2.07606,10400000.0
2008-06-13 00:10:00,2.07589,2.07589,2.07564,2.07575,14300000.0
2008-06-13 00:11:00,2.07572,2.07595,2.07572,2.07595,9100000.0
2008-06-13 00:12:00,2.07601,2.07663,2.07601,2.07663,9100000.0
2008-06-13 00:13:00,2.07678,2.07681,2.07673,2.0768,13000000.0
2008-06-13 00:14:00,2.07687,2.07706,2.07687,2.07689,9100000.0
2008-06-13 00:15:00,2.07685,2.07685,2.07656,2.07679,10400000.0
2008-06-13 00:16:00,2.07674,2.07674,2.07653,2.07657,11700000.0
2008-06-13 00:17:00,2.07641,2.07641,2.0761,2.0761,10400000.0
2008-06-13 00:18:00,2.0759,2.0759,2.07575,2.0758,9100000.0
2008-06-13 00:19:00,2.07548,2.07583,2.07548,2.07578,11700000.0
2008-06-13 00:20:00,2.07591,2.07619,2.07591,2.07619,10400000.0
2008-06-13 00:21:00,2.07645,2.0768,2.07645,2.0768,10400000.0
2008-06-13 00:22:00,2.07697,2.07697,2.07688,2.07688,9100000.0
2008-06-13 00:23:00,2.07689,2.07689,2.07671,2.07682,13000000.0
2008-06-13 00:24:00,2.07682,2.07682,2.07655,2.07657,13000000.0
2008-06-13 00:25:00,2.07638,2.07638,2.07622,2.07622,9100000.0
2008-06-13 00:26:00,2.0765,2.07684,2.0765,2.07684,13000000.0
2008-06-13 00:27:00,2.07712,2.07729,2.07712,2.07729,11700000.0
2008-06-13 00:28:00,2.0772,2.0772,2.07663,2.07663,9100000.0
2008-06-13 00:29:00,2.07679,2.07696,2.07679,2.07696,9100000.0
2008-06-13 00:30:00,2.077,2.07711,2.07682,2.07682,10400000.0
2008-06-13 00:31:00,2.07704,2.07732,2.07704,2.07732,3900000.0
2008-06-13 00:32:00,2.0777,2.07782,2.0777,2.07781,11700000.0
2008-06-13 00:33:00,2.07789,2.07796,2.0776,2.07763,9100000.0
2008-06-13 00:34:00,2.07728,2.07734,2.07713,2.07734,13000000.0
2008-06-13 00:35:00,2.07736,2.07758,2.07714,2.07714,10400000.0
2008-06-13 00:36:00,2.07743,2.07802,2.07743,2.07802,9100000.0
2008-06-13 00:37:00,2.07793,2.07818,2.07793,2.07818,9100000.0
2008-06-13 00:38:00,2.07816,2.07821,2.07789,2.07819,14300000.0
2008-06-13 00:39:00,2.07828,2.07869,2.07828,2.07866,9100000.0
2008-06-13 00:40:00,2.07849,2.07866,2.07849,2.07862,14300000.0
2008-06-13 00:41:00,2.07857,2.07869,2.07848,2.07866,9100000.0
2008-06-13 00:42:00,2.07871,2.07871,2.07858,2.0787,10400000.0
2008-06-13 00:43:00,2.07834,2.07841,2.07801,2.0784,10400000.0
2008-06-13 00:44:00,2.07806,2.07806,2.07789,2.0779,9100000.0
2008-06-13 00:45:00,2.07695,2.07695,2.07635,2.07668,10400000.0
2008-06-13 00:46:00,2.07748,2.07751,2.07726,2.07743,9100000.0
2008-06-13 00:47:00,2.07752,2.07789,2.07752,2.07762,13000000.0
2008-06-13 00:48:00,2.07766,2.07767,2.07745,2.07767,10400000.0
2008-06-13 00:49:00,2.07747,2.07753,2.07722,2.07753,10400000.0
2008-06-13 00:50:00,2.07751,2.07751,2.07713,2.07717,10400000.0
2008-06-13 00:51:00,2.07677,2.07677,2.07607,2.07607,13000000.0
2008-06-13 00:52:00,2.07601,2.07613,2.07601,2.07602,14300000.0
2008-06-13 00:53:00,2.07568,2.07585,2.07547,2.07585,14300000.0
2008-06-13 00:54:00,2.07609,2.07609,2.07571,2.07571,9100000.0
2008-06-13 00:55:00,2.07531,2.07531,2.07466,2.07514,10400000.0
2008-06-13 00:56:00,2.07553,2.07578,2.07513,2.07564,10400000.0
2008-06-13 00:57:00,2.07584,2.07591,2.07561,2.07561,9100000.0
2008-06-13 00:58:00,2.07588,2.07641,2.07588,2.07641,10400000.0
2008-06-13 00:59:00,2.07614,2.07701,2.07614,2.07701,8800000.0
2008-06-13 01:00:00,2.07698,2.07729,2.07698,2.07712,13000000.0
2008-06-13 01:01:00,2.07662,2.07676,2.07662,2.07676,9100000.0
2008-06-13 01:02:00,2.07679,2.07679,2.07663,2.07666,10400000.0
2008-06-13 01:03:00,2.07659,2.07659,2.07592,2.07592,10400000.0
2008-06-13 01:04:00,2.07622,2.07622,2.07589,2.07613,9100000.0
2008-06-13 01:05:00,2.076,2.07627,2.076,2.07625,9100000.0
2008-06-13 01:06:00,2.07623,2.07623,2.07593,2.07606,10400000.0
2008-06-13 01:07:00,2.07585,2.07609,2.07585,2.07599,9100000.0
2008-06-13 01:08:00,2.07623,2.07623,2.07605,2.07605,10400000.0
2008-06-13 01:09:00,2.07589,2.07589,2.07525,2.07552,12400000.0
2008-06-13 01:10:00,2.07587,2.07597,2.07556,2.07592,9100000.0
2008-06-13 01:11:00,2.07607,2.07642,2.07607,2.07642,10100000.0
2008-06-13 01:12:00,2.07608,2.07627,2.07608,2.07609,9100000.0
2008-06-13 01:13:00,2.07586,2.0761,2.07583,2.0761,14300000.0
2008-06-13 01:14:00,2.07615,2.07629,2.07607,2.07629,11700000.0
2008-06-13 01:15:00,2.07646,2.07649,2.07633,2.07645,10400000.0
2008-06-13 01:16:00,2.07629,2.07644,2.07618,2.07644,9100000.0
2008-06-13 01:17:00,2.07614,2.07628,2.07613,2.07628,11700000.0
2008-06-13 01:18:00,2.07636,2.07636,2.07607,2.07611,11700000.0
2008-06-13 01:19:00,2.07624,2.07651,2.07608,2.07651,9100000.0
2008-06-13 01:20:00,2.07657,2.07659,2.07637,2.0765,10400000.0
2008-06-13 01:21:00,2.07669,2.07686,2.07669,2.07686,10400000.0
2008-06-13 01:22:00,2.07677,2.07677,2.07652,2.07653,9100000.0
2008-06-13 01:23:00,2.07637,2.07657,2.07637,2.07652,14300000.0
2008-06-13 01:24:00,2.07644,2.07654,2.0763,2.07654,10400000.0
2008-06-13 01:25:00,2.07667,2.07692,2.07655,2.07656,10400000.0
2008-06-13 01:26:00,2.07655,2.07663,2.07607,2.07663,14300000.0
2008-06-13 01:27:00,2.07635,2.07635,2.07616,2.07619,9100000.0
2008-06-13 01:28:00,2.07596,2.07596,2.07577,2.0758,9100000.0
2008-06-13 01:29:00,2.07585,2.07585,2.07546,2.07561,13000000.0
2008-06-13 01:30:00,2.07579,2.07615,2.07579,2.07614,11400000.0
2008-06-13 01:31:00,2.07583,2.0765,2.07583,2.07605,11700000.0
2008-06-13 01:32:00,2.07627,2.07649,2.07627,2.07642,13000000.0
2008-06-13 01:33:00,2.07661,2.07669,2.0766,2.07667,13000000.0
2008-06-13 01:34:00,2.07679,2.07683,2.07624,2.07624,11700000.0
2008-06-13 01:35:00,2.07628,2.07628,2.07603,2.07603,9100000.0
2008-06-13 01:36:00,2.0758,2.07639,2.0758,2.07639,11700000.0
2008-06-13 01:37:00,2.07623,2.07639,2.07623,2.07638,10400000.0
2008-06-13 01:38:00,2.0768,2.07689,2.07628,2.07644,10400000.0
2008-06-13 01:39:00,2.07658,2.07658,2.07636,2.0764,11700000.0
2008-06-13 01:40:00,2.07639,2.07642,2.07626,2.07626,8800000.0
2008-06-13 01:41:00,2.07616,2.07616,2.0758,2.0758,14300000.0
2008-06-13 01:42:00,2.07571,2.07577,2.07558,2.07575,9100000.0
2008-06-13 01:43:00,2.07601,2.07615,2.07579,2.07581,13000000.0
2008-06-13 01:44:00,2.07602,2.07611,2.07557,2.07557,10400000.0
2008-06-13 01:45:00,2.07589,2.07589,2.07563,2.07563,10400000.0
2008-06-13 01:46:00,2.0755,2.07572,2.0755,2.07563,14300000.0
2008-06-13 01:47:00,2.07534,2.07557,2.07534,2.07554,9100000.0
2008-06-13 01:48:00,2.07544,2.07591,2.07544,2.07591,10400000.0
2008-06-13 01:49:00,2.0763,2.0763,2.0761,2.07622,9100000.0
2008-06-13 01:50:00,2.07623,2.07639,2.076,2.07624,10400000.0
2008-06-13 01:51:00,2.0761,2.07646,2.07601,2.07601,10400000.0
2008-06-13 01:52:00,2.07615,2.07615,2.07584,2.07594,10400000.0
2008-06-13 01:53:00,2.0759,2.07595,2.07582,2.07595,9100000.0
2008-06-13 01:54:00,2.07591,2.07592,2.07569,2.07569,10400000.0
2008-06-13 01:55:00,2.07598,2.07598,2.07557,2.07572,9100000.0
2008-06-13 01:56:00,2.07572,2.07596,2.0756,2.0756,10400000.0
2008-06-13 01:57:00,2.07584,2.07592,2.07555,2.07556,10400000.0
2008-06-13 01:58:00,2.07525,2.07555,2.07524,2.0754,9100000.0
2008-06-13 01:59:00,2.0755,2.07551,2.07527,2.07527,14300000.0
2008-06-13 02:00:00,2.07505,2.07505,2.07488,2.07496,9100000.0
2008-06-13 02:01:00,2.07479,2.07479,2.07438,2.07438,15600000.0
2008-06-13 02:02:00,2.07415,2.07415,2.07396,2.07396,11700000.0
2008-06-13 02:03:00,2.07409,2.07416,2.07405,2.07405,11700000.0
2008-06-13 02:04:00,2.07385,2.07413,2.07344,2.07373,16900000.0
2008-06-13 02:05:00,2.07394,2.07403,2.07394,2.07399,10400000.0
2008-06-13 02:06:00,2.07378,2.07389,2.07365,2.07365,13000000.0
2008-06-13 02:07:00,2.07351,2.07351,2.07289,2.07319,14300000.0
2008-06-13 02:08:00,2.07355,2.07355,2.07318,2.07318,19500000.0
2008-06-13 02:09:00,2.07269,2.07313,2.07269,2.07302,10400000.0
2008-06-13 02:10:00,2.07322,2.07417,2.07322,2.07417,13000000.0
2008-06-13 02:11:00,2.07426,2.07435,2.07424,2.07424,9100000.0
2008-06-13 02:12:00,2.07436,2.07438,2.07423,2.07438,10400000.0
2008-06-13 02:13:00,2.07419,2.07434,2.07418,2.07418,9100000.0
2008-06-13 02:14:00,2.07416,2.07428,2.07411,2.07411,15600000.0
2008-06-13 02:15:00,2.07444,2.0746,2.07444,2.0746,13000000.0
2008-06-13 02:16:00,2.0735,2.07494,2.0735,2.07494,13000000.0
2008-06-13 02:17:00,2.0752,2.07524,2.07507,2.07513,14300000.0
2008-06-13 02:18:00,2.0752,2.0752,2.07487,2.07487,27300000.0
2008-06-13 02:19:00,2.07481,2.07494,2.07464,2.07464,9100000.0
2008-06-13 02:20:00,2.07458,2.07473,2.07433,2.07473,14300000.0
2008-06-13 02:21:00,2.07474,2.0749,2.07474,2.0749,8800000.0
2008-06-13 02:22:00,2.07489,2.07506,2.07479,2.07487,14300000.0
2008-06-13 02:23:00,2.07498,2.07516,2.07456,2.07501,14300000.0
2008-06-13 02:24:00,2.07492,2.0751,2.07492,2.07502,10400000.0
2008-06-13 02:25:00,2.07485,2.07485,2.07463,2.07463,19500000.0
2008-06-13 02:26:00,2.07431,2.07433,2.07419,2.07427,26700000.0
2008-06-13 02:27:00,2.0745,2.07484,2.07443,2.07484,24700000.0
2008-06-13 02:28:00,2.07471,2.07471,2.0745,2.07455,11700000.0
2008-06-13 02:29:00,2.07455,2.07456,2.07442,2.07456,11700000.0
2008-06-13 02:30:00,2.07445,2.07472,2.07441,2.0747,16900000.0
2008-06-13 02:31:00,2.07484,2.07498,2.07481,2.07493,36400000.0
2008-06-13 02:32:00,2.07504,2.07505,2.07478,2.07493,27300000.0
2008-06-13 02:33:00,2.07488,2.07488,2.07451,2.07451,16900000.0
2008-06-13 02:34:00,2.0746,2.07477,2.07453,2.07477,11700000.0
2008-06-13 02:35:00,2.07489,2.07491,2.07473,2.07473,10400000.0
2008-06-13 02:36:00,2.07465,2.07474,2.07458,2.07458,10400000.0
2008-06-13 02:37:00,2.07441,2.07449,2.07426,2.07426,14300000.0
2008-06-13 02:38:00,2.07465,2.07475,2.07427,2.07427,16900000.0
2008-06-13 02:39:00,2.07476,2.07494,2.07476,2.07485,10400000.0
2008-06-13 02:40:00,2.07487,2.07487,2.0747,2.07476,13000000.0
2008-06-13 02:41:00,2.07479,2.07479,2.07454,2.07454,14300000.0
2008-06-13 02:42:00,2.07453,2.07465,2.07439,2.07465,11700000.0
2008-06-13 02:43:00,2.07482,2.07483,2.07443,2.07443,9100000.0
2008-06-13 02:44:00,2.07463,2.07463,2.07421,2.07421,11700000.0
2008-06-13 02:45:00,2.07305,2.0743,2.07305,2.0739,14300000.0
2008-06-13 02:46:00,2.0742,2.0742,2.07401,2.07419,16900000.0
2008-06-13 02:47:00,2.07416,2.07416,2.07395,2.07395,11700000.0
2008-06-13 02:48:00,2.07406,2.07435,2.07406,2.07435,14300000.0
2008-06-13 02:49:00,2.07451,2.07513,2.07451,2.07513,10400000.0
2008-06-13 02:50:00,2.0753,2.07549,2.0753,2.07549,13000000.0
2008-06-13 02:51:00,2.07557,2.07557,2.07525,2.07525,9100000.0
2008-06-13 02:52:00,2.07523,2.07542,2.07523,2.07529,10400000.0
2008-06-13 02:53:00,2.07518,2.07519,2.07509,2.07509,11700000.0
2008-06-13 02:54:00,2.07493,2.07535,2.07493,2.07496,14300000.0
2008-06-13 02:55:00,2.07485,2.07551,2.07485,2.07551,13000000.0
2008-06-13 02:56:00,2.07556,2.07556,2.07527,2.07528,13000000.0
2008-06-13 02:57:00,2.07511,2.07511,2.07429,2.07429,29900000.0
2008-06-13 02:58:00,2.07391,2.07414,2.07389,2.07408,31200000.0
2008-06-13 02:59:00,2.07413,2.07413,2.07354,2.07369,51700000.0
2008-06-13 03:00:00,2.07383,2.07405,2.07366,2.07377,39000000.0
2008-06-13 03:01:00,2.07404,2.07412,2.07396,2.07396,10400000.0
2008-06-13 03:02:00,2.07401,2.07414,2.07384,2.07397,15600000.0
2008-06-13 03:03:00,2.07387,2.0739,2.0737,2.07388,23400000.0
2008-06-13 03:04:00,2.07408,2.07447,2.07408,2.07447,11700000.0
2008-06-13 03:05:00,2.07462,2.07483,2.07462,2.07481,10400000.0
2008-06-13 03:06:00,2.07496,2.07525,2.07496,2.07525,14300000.0
2008-06-13 03:07:00,2.07507,2.07507,2.07429,2.07429,18200000.0
2008-06-13 03:08:00,2.07579,2.07596,2.07571,2.07596,10400000.0
2008-06-13 03:09:00,2.07587,2.07587,2.07541,2.07541,21800000.0
2008-06-13 03:10:00,2.07559,2.07596,2.07559,2.07578,26000000.0
2008-06-13 03:11:00,2.07595,2.07615,2.0759,2.07615,13000000.0
2008-06-13 03:12:00,2.07614,2.07614,2.07577,2.07602,29900000.0
2008-06-13 03:13:00,2.07606,2.07641,2.07606,2.07641,14300000.0
2008-06-13 03:14:00,2.07637,2.07677,2.07628,2.07677,11700000.0
2008-06-13 03:15:00,2.07652,2.07652,2.07613,2.07613,10400000.0
2008-06-13 03:16:00,2.07618,2.07618,2.0758,2.0758,13000000.0
2008-06-13 03:17:00,2.07596,2.07596,2.07564,2.07596,25700000.0
2008-06-13 03:18:00,2.07631,2.07632,2.0762,2.07632,13000000.0
2008-06-13 03:19:00,2.07656,2.07674,2.07645,2.07674,6500000.0
2008-06-13 03:20:00,2.07686,2.07686,2.07668,2.07668,5200000.0
2008-06-13 03:21:00,2.07597,2.07662,2.07597,2.0766,11700000.0
2008-06-13 03:22:00,2.07661,2.07675,2.0764,2.0764,11700000.0
2008-06-13 03:23:00,2.07646,2.07673,2.07646,2.07673,14000000.0
2008-06-13 03:24:00,2.07631,2.07631,2.07604,2.07616,9100000.0
2008-06-13 03:25:00,2.07614,2.07614,2.07573,2.07592,9100000.0
2008-06-13 03:26:00,2.07613,2.07613,2.07586,2.07598,9100000.0
2008-06-13 03:27:00,2.07627,2.07652,2.07627,2.07636,9100000.0
2008-06-13 03:28:00,2.07658,2.07658,2.07642,2.07646,7800000.0
2008-06-13 03:29:00,2.07625,2.07649,2.07618,2.07619,10400000.0
2008-06-13 03:30:00,2.07607,2.07607,2.07558,2.07558,9100000.0
2008-06-13 03:31:00,2.07594,2.07648,2.07593,2.07648,13000000.0
2008-06-13 03:32:00,2.07626,2.07681,2.07626,2.07681,10400000.0
2008-06-13 03:33:00,2.07693,2.07693,2.0765,2.0765,9100000.0
2008-06-13 03:34:00,2.07643,2.07648,2.07623,2.07635,11700000.0
2008-06-13 03:35:00,2.07614,2.07663,2.07614,2.07649,12700000.0
2008-06-13 03:36:00,2.07654,2.07655,2.07604,2.0763,10400000.0
2008-06-13 03:37:00,2.07594,2.0761,2.07559,2.0761,20800000.0
2008-06-13 03:38:00,2.07636,2.07636,2.07627,2.07632,6500000.0
2008-06-13 03:39:00,2.07618,2.07641,2.07612,2.07641,14300000.0
2008-06-13 03:40:00,2.0764,2.0764,2.07621,2.07624,14300000.0
2008-06-13 03:41:00,2.07613,2.07628,2.07602,2.07618,9100000.0
2008-06-13 03:42:00,2.07599,2.07612,2.07598,2.07598,10400000.0
2008-06-13 03:43:00,2.07612,2.07612,2.07597,2.07597,10400000.0
2008-06-13 03:44:00,2.07614,2.07614,2.07581,2.07607,10400000.0
2008-06-13 03:45:00,2.07602,2.07609,2.07578,2.07578,10400000.0
2008-06-13 03:46:00,2.0753,2.07561,2.0753,2.07543,10400000.0
2008-06-13 03:47:00,2.07537,2.07537,2.07518,2.07518,10400000.0
2008-06-13 03:48:00,2.07549,2.07549,2.07503,2.07532,11700000.0
2008-06-13 03:49:00,2.07538,2.07555,2.07537,2.07549,10400000.0
2008-06-13 03:50:00,2.0759,2.07605,2.0759,2.07605,5200000.0
2008-06-13 03:51:00,2.07578,2.07578,2.07539,2.07568,8800000.0
2008-06-13 03:52:00,2.07536,2.07559,2.07536,2.07559,9100000.0
2008-06-13 03:53:00,2.07538,2.07564,2.07532,2.0755,11700000.0
2008-06-13 03:54:00,2.0757,2.07572,2.07554,2.07563,13000000.0
2008-06-13 03:55:00,2.07569,2.07585,2.07565,2.07585,9100000.0
2008-06-13 03:56:00,2.07594,2.07594,2.07574,2.07581,10400000.0
2008-06-13 03:57:00,2.07555,2.07555,2.07542,2.07542,13000000.0
2008-06-13 03:58:00,2.07536,2.0755,2.07509,2.07533,10400000.0
2008-06-13 03:59:00,2.07543,2.07561,2.07538,2.07561,14300000.0
2008-06-13 04:00:00,2.07513,2.07562,2.07502,2.07502,24700000.0
2008-06-13 04:01:00,2.07522,2.07548,2.07494,2.07494,22100000.0
2008-06-13 04:02:00,2.07548,2.07549,2.07527,2.07548,13000000.0
2008-06-13 04:03:00,2.0751,2.0755,2.07502,2.07502,10400000.0
2008-06-13 04:04:00,2.07573,2.07573,2.07559,2.07559,3900000.0
2008-06-13 04:05:00,2.0752,2.07548,2.0752,2.07548,9100000.0
2008-06-13 04:06:00,2.07509,2.07536,2.07498,2.0751,16900000.0
2008-06-13 04:07:00,2.07506,2.07521,2.07506,2.07512,9100000.0
2008-06-13 04:08:00,2.07533,2.07536,2.0751,2.0751,10400000.0
2008-06-13 04:09:00,2.07512,2.0754,2.07512,2.0754,9100000.0
2008-06-13 04:10:00,2.07523,2.07526,2.07501,2.07514,10400000.0
2008-06-13 04:11:00,2.07496,2.07496,2.0747,2.07472,11400000.0
2008-06-13 04:12:00,2.07467,2.07481,2.0745,2.0745,11700000.0
2008-06-13 04:13:00,2.07483,2.07483,2.07432,2.07448,9100000.0
2008-06-13 04:14:00,2.07406,2.07422,2.07406,2.07422,11700000.0
2008-06-13 04:15:00,2.07438,2.07438,2.07399,2.07418,9100000.0
2008-06-13 04:16:00,2.07404,2.07412,2.07393,2.07412,8800000.0
2008-06-13 04:17:00,2.07404,2.07411,2.0738,2.07395,9100000.0
2008-06-13 04:18:00,2.07421,2.07453,2.07421,2.07431,10400000.0
2008-06-13 04:19:00,2.07446,2.07446,2.07427,2.07427,14300000.0
2008-06-13 04:20:00,2.0738,2.07393,2.07367,2.07393,11700000.0
2008-06-13 04:21:00,2.07405,2.07437,2.07405,2.07437,20800000.0
2008-06-13 04:22:00,2.07437,2.07467,2.07399,2.07399,9100000.0
2008-06-13 04:23:00,2.07469,2.07485,2.07456,2.07456,9100000.0
2008-06-13 04:24:00,2.07495,2.07527,2.07495,2.07522,14300000.0
2008-06-13 04:25:00,2.07501,2.07538,2.07481,2.075,13000000.0
2008-06-13 04:26:00,2.07545,2.07569,2.07545,2.07569,14300000.0
2008-06-13 04:27:00,2.07559,2.07586,2.07559,2.07586,11700000.0
2008-06-13 04:28:00,2.076,2.076,2.07556,2.07575,9100000.0
2008-06-13 04:29:00,2.07572,2.07572,2.07542,2.07565,14300000.0
2008-06-13 04:30:00,2.07557,2.07557,2.07536,2.0754,19500000.0
2008-06-13 04:31:00,2.07538,2.07541,2.07466,2.07476,9100000.0
2008-06-13 04:32:00,2.07473,2.07503,2.07456,2.07469,10400000.0
2008-06-13 04:33:00,2.07501,2.07501,2.07475,2.07485,9100000.0
2008-06-13 04:34:00,2.07481,2.07499,2.07476,2.07484,13000000.0
2008-06-13 04:35:00,2.07511,2.07533,2.07511,2.07533,6500000.0
2008-06-13 04:36:00,2.07539,2.07539,2.07503,2.07511,10400000.0
2008-06-13 04:37:00,2.07511,2.07542,2.07511,2.07542,9100000.0
2008-06-13 04:38:00,2.07531,2.07547,2.07511,2.07547,14300000.0
2008-06-13 04:39:00,2.07501,2.07501,2.07477,2.07483,10400000.0
2008-06-13 04:40:00,2.07505,2.07532,2.07505,2.07532,18200000.0
2008-06-13 04:41:00,2.07546,2.07566,2.07545,2.07562,9100000.0
2008-06-13 04:42:00,2.07557,2.07557,2.0752,2.07521,10400000.0
2008-06-13 04:43:00,2.07509,2.07533,2.07509,2.07533,16900000.0
2008-06-13 04:44:00,2.07553,2.07555,2.07546,2.07555,9100000.0
2008-06-13 04:45:00,2.07558,2.07592,2.07558,2.07592,11700000.0
2008-06-13 04:46:00,2.07564,2.07575,2.07564,2.07575,11700000.0
2008-06-13 04:47:00,2.07592,2.07595,2.07581,2.07581,14300000.0
2008-06-13 04:48:00,2.07506,2.07546,2.07505,2.07528,9100000.0
2008-06-13 04:49:00,2.07547,2.0755,2.0751,2.07519,10400000.0
2008-06-13 04:50:00,2.07562,2.07574,2.07558,2.07561,11700000.0
2008-06-13 04:51:00,2.07545,2.0755,2.07506,2.07514,11400000.0
2008-06-13 04:52:00,2.07542,2.07579,2.07542,2.07579,10400000.0
2008-06-13 04:53:00,2.0754,2.07571,2.0754,2.07571,10400000.0
2008-06-13 04:54:00,2.07526,2.0756,2.07503,2.0756,13000000.0
2008-06-13 04:55:00,2.07556,2.07556,2.07527,2.07527,9100000.0
2008-06-13 04:56:00,2.07526,2.07526,2.07517,2.07517,19500000.0
2008-06-13 04:57:00,2.07515,2.07534,2.07515,2.07534,15300000.0
2008-06-13 04:58:00,2.07525,2.07538,2.0749,2.0749,9100000.0
2008-06-13 04:59:00,2.07521,2.07546,2.07521,2.07546,8800000.0
2008-06-13 05:00:00,2.07535,2.07536,2.07527,2.07527,15600000.0
2008-06-13 05:01:00,2.07497,2.0752,2.07458,2.07505,10400000.0
2008-06-13 05:02:00,2.07541,2.07544,2.07532,2.07544,9100000.0
2008-06-13 05:03:00,2.07501,2.07501,2.07484,2.07484,33800000.0
2008-06-13 05:04:00,2.07467,2.07473,2.07441,2.07462,14300000.0
2008-06-13 05:05:00,2.07491,2.07492,2.07467,2.07467,14300000.0
2008-06-13 05:06:00,2.07467,2.07492,2.07467,2.07484,11700000.0
2008-06-13 05:07:00,2.07484,2.07498,2.07477,2.07498,10100000.0
2008-06-13 05:08:00,2.075,2.075,2.07479,2.07479,27000000.0
2008-06-13 05:09:00,2.07497,2.07523,2.07487,2.07522,14300000.0
2008-06-13 05:10:00,2.07505,2.07505,2.07377,2.07441,9100000.0
2008-06-13 05:11:00,2.07396,2.07396,2.07348,2.07348,9100000.0
2008-06-13 05:12:00,2.07308,2.07308,2.07218,2.07219,10100000.0
2008-06-13 05:13:00,2.07234,2.07248,2.07223,2.07227,11700000.0
2008-06-13 05:14:00,2.0721,2.0721,2.0715,2.0715,9100000.0
2008-06-13 05:15:00,2.07163,2.07163,2.0713,2.07145,10400000.0
2008-06-13 05:16:00,2.07154,2.07179,2.07145,2.07179,11700000.0
2008-06-13 05:17:00,2.07174,2.07174,2.07133,2.07133,32500000.0
2008-06-13 05:18:00,2.07112,2.07112,2.07073,2.07073,11700000.0
2008-06-13 05:19:00,2.07076,2.07077,2.07071,2.07071,9100000.0
2008-06-13 05:20:00,2.07083,2.07116,2.07083,2.07116,10400000.0
2008-06-13 05:21:00,2.07087,2.07102,2.06976,2.071,10400000.0
2008-06-13 05:22:00,2.07105,2.07105,2.0709,2.0709,13000000.0
2008-06-13 05:23:00,2.07088,2.0709,2.07038,2.07038,9100000.0
2008-06-13 05:24:00,2.07066,2.07101,2.07066,2.07101,14300000.0
2008-06-13 05:25:00,2.07106,2.07107,2.07092,2.07106,9100000.0
2008-06-13 05:26:00,2.07074,2.07098,2.0705,2.0708,43900000.0
2008-06-13 05:27:00,2.07089,2.07089,2.07056,2.07075,29900000.0
2008-06-13 05:28:00,2.07072,2.07072,2.07055,2.07055,28600000.0
2008-06-13 05:29:00,2.07064,2.07086,2.07064,2.07086,9100000.0
2008-06-13 05:30:00,2.07057,2.07077,2.07035,2.07077,30900000.0
2008-06-13 05:31:00,2.07043,2.07062,2.07038,2.0705,11700000.0
2008-06-13 05:32:00,2.07039,2.07067,2.07036,2.07047,27300000.0
2008-06-13 05:33:00,2.07086,2.07086,2.07056,2.07056,10400000.0
2008-06-13 05:34:00,2.07024,2.07039,2.07024,2.07039,14300000.0
2008-06-13 05:35:00,2.07048,2.07123,2.07048,2.07123,16900000.0
2008-06-13 05:36:00,2.07144,2.07163,2.07144,2.07163,9100000.0
2008-06-13 05:37:00,2.07163,2.07175,2.07163,2.07171,18200000.0
2008-06-13 05:38:00,2.07179,2.07179,2.07154,2.07154,20800000.0
2008-06-13 05:39:00,2.07137,2.07137,2.07114,2.07133,18200000.0
2008-06-13 05:40:00,2.07091,2.07139,2.0709,2.0709,14300000.0
2008-06-13 05:41:00,2.0715,2.07169,2.07137,2.07169,12700000.0
2008-06-13 05:42:00,2.07126,2.07126,2.07112,2.07126,18200000.0
2008-06-13 05:43:00,2.07152,2.07153,2.07152,2.07153,9100000.0
2008-06-13 05:44:00,2.07213,2.07242,2.07213,2.07232,11700000.0
2008-06-13 05:45:00,2.07137,2.07169,2.07126,2.07145,19500000.0
2008-06-13 05:46:00,2.07246,2.07357,2.07246,2.07341,14300000.0
2008-06-13 05:47:00,2.07362,2.07362,2.07256,2.07256,15300000.0
2008-06-13 05:48:00,2.07273,2.07282,2.07271,2.07271,10400000.0
2008-06-13 05:49:00,2.07261,2.07263,2.07255,2.07263,14300000.0
2008-06-13 05:50:00,2.0724,2.07263,2.07232,2.07232,15600000.0
2008-06-13 05:51:00,2.07264,2.07291,2.07237,2.07262,34800000.0
2008-06-13 05:52:00,2.07297,2.07297,2.07268,2.07274,13000000.0
2008-06-13 05:53:00,2.07283,2.07295,2.07283,2.0729,13000000.0
2008-06-13 05:54:00,2.07295,2.07295,2.07277,2.07277,13000000.0
2008-06-13 05:55:00,2.07272,2.07315,2.07272,2.07315,15600000.0
2008-06-13 05:56:00,2.07319,2.07365,2.07318,2.07342,32500000.0
2008-06-13 05:57:00,2.07361,2.07448,2.07361,2.07448,48100000.0
2008-06-13 05:58:00,2.07425,2.07445,2.07395,2.07395,14300000.0
2008-06-13 05:59:00,2.07387,2.07406,2.07384,2.07384,13000000.0
2008-06-13 06:00:00,2.07353,2.07369,2.07318,2.07354,21800000.0
2008-06-13 06:01:00,2.0739,2.07391,2.07384,2.07384,22100000.0
2008-06-13 06:02:00,2.07339,2.07343,2.07323,2.07343,11700000.0
2008-06-13 06:03:00,2.07297,2.073,2.07258,2.0728,26000000.0
2008-06-13 06:04:00,2.07339,2.07344,2.07325,2.07344,23400000.0
2008-06-13 06:05:00,2.07348,2.07362,2.07341,2.07359,9100000.0
2008-06-13 06:06:00,2.07349,2.07349,2.07295,2.07295,11700000.0
2008-06-13 06:07:00,2.07311,2.07328,2.07271,2.07271,9100000.0
2008-06-13 06:08:00,2.07237,2.07253,2.07233,2.07253,13000000.0
2008-06-13 06:09:00,2.07252,2.07252,2.0722,2.0722,16900000.0
2008-06-13 06:10:00,2.07222,2.07243,2.07221,2.07223,9100000.0
2008-06-13 06:11:00,2.07204,2.07212,2.07188,2.07208,9100000.0
2008-06-13 06:12:00,2.07214,2.07244,2.07214,2.07244,22100000.0
2008-06-13 06:13:00,2.0725,2.07267,2.07236,2.07236,9100000.0
2008-06-13 06:14:00,2.07222,2.07229,2.07185,2.07185,13000000.0
2008-06-13 06:15:00,2.07165,2.07179,2.07165,2.07179,41600000.0
2008-06-13 06:16:00,2.07154,2.07157,2.07139,2.07139,9100000.0
2008-06-13 06:17:00,2.07122,2.07124,2.07113,2.07113,14300000.0
2008-06-13 06:18:00,2.07121,2.07141,2.07121,2.07131,8800000.0
2008-06-13 06:19:00,2.0712,2.07166,2.0712,2.07166,9100000.0
2008-06-13 06:20:00,2.07154,2.07176,2.07154,2.07176,35100000.0
2008-06-13 06:21:00,2.07191,2.07207,2.07191,2.072,9100000.0
2008-06-13 06:22:00,2.07196,2.07196,2.07127,2.07127,32500000.0
2008-06-13 06:23:00,2.07201,2.07218,2.07196,2.07202,13000000.0
2008-06-13 06:24:00,2.07182,2.07182,2.07126,2.07148,8800000.0
2008-06-13 06:25:00,2.07157,2.07176,2.07146,2.07153,13000000.0
2008-06-13 06:26:00,2.07121,2.07125,2.0708,2.0708,14300000.0
2008-06-13 06:28:00,2.07143,2.07143,2.07118,2.07118,24400000.0
2008-06-13 06:29:00,2.07137,2.0715,2.07122,2.0715,27300000.0
2008-06-13 06:30:00,2.07181,2.07186,2.07172,2.07186,11700000.0
2008-06-13 06:31:00,2.07164,2.07174,2.07127,2.07132,13000000.0
2008-06-13 06:32:00,2.07098,2.07122,2.07098,2.07112,32500000.0
2008-06-13 06:33:00,2.07106,2.07123,2.07087,2.07087,20500000.0
2008-06-13 06:34:00,2.07117,2.07128,2.07112,2.07112,26000000.0
2008-06-13 06:35:00,2.07106,2.07119,2.07103,2.07103,14300000.0
2008-06-13 06:36:00,2.07096,2.07096,2.07078,2.07091,22100000.0
2008-06-13 06:37:00,2.07107,2.07107,2.07077,2.07077,49100000.0
2008-06-13 06:38:00,2.07071,2.07092,2.07071,2.07092,13000000.0
2008-06-13 06:39:00,2.07112,2.07112,2.07082,2.07082,24400000.0
2008-06-13 06:40:00,2.07088,2.07133,2.07088,2.07133,10400000.0
2008-06-13 06:41:00,2.07126,2.07133,2.07126,2.07133,22100000.0
2008-06-13 06:42:00,2.07135,2.07166,2.07135,2.07166,10400000.0
2008-06-13 06:43:00,2.07168,2.07168,2.0715,2.07153,10400000.0
2008-06-13 06:44:00,2.07148,2.07162,2.07142,2.07142,9100000.0
2008-06-13 06:45:00,2.07145,2.07145,2.07133,2.07136,27300000.0
2008-06-13 06:46:00,2.07149,2.07149,2.07133,2.07133,9100000.0
2008-06-13 06:47:00,2.07138,2.07138,2.07101,2.07115,10400000.0
2008-06-13 06:48:00,2.07112,2.0713,2.07112,2.0713,14300000.0
2008-06-13 06:49:00,2.0715,2.07155,2.0713,2.07143,14300000.0
2008-06-13 06:50:00,2.07124,2.07124,2.0711,2.07113,11700000.0
2008-06-13 06:51:00,2.07101,2.07101,2.07046,2.07092,9100000.0
2008-06-13 06:52:00,2.07094,2.07108,2.07094,2.07103,9100000.0
2008-06-13 06:53:00,2.07105,2.07112,2.07105,2.07112,18200000.0
2008-06-13 06:54:00,2.07111,2.07111,2.07074,2.07091,10400000.0
2008-06-13 06:55:00,2.07101,2.07147,2.07101,2.07147,10400000.0
2008-06-13 06:56:00,2.07137,2.07152,2.07137,2.07152,13000000.0
2008-06-13 06:57:00,2.07153,2.07153,2.07137,2.07138,10400000.0
2008-06-13 06:58:00,2.07105,2.07127,2.07067,2.07067,14300000.0
2008-06-13 06:59:00,2.07079,2.0713,2.07079,2.07118,37700000.0
2008-06-13 07:00:00,2.07113,2.07131,2.07095,2.07095,37400000.0
2008-06-13 07:01:00,2.07124,2.07131,2.07102,2.07112,11700000.0
2008-06-13 07:02:00,2.07154,2.07154,2.07119,2.07119,11700000.0
2008-06-13 07:03:00,2.07116,2.0713,2.07116,2.0713,13000000.0
2008-06-13 07:04:00,2.07134,2.07149,2.07121,2.07123,13000000.0
2008-06-13 07:05:00,2.07099,2.07099,2.07066,2.07066,3900000.0
2008-06-13 07:06:00,2.07029,2.07049,2.07021,2.07021,10100000.0
2008-06-13 07:07:00,2.07036,2.07057,2.07029,2.07044,7800000.0
2008-06-13 07:08:00,2.0707,2.07099,2.07052,2.07099,23400000.0
2008-06-13 07:09:00,2.07088,2.07088,2.07064,2.07075,10400000.0
2008-06-13 07:10:00,2.07075,2.07075,2.07052,2.0707,27300000.0
2008-06-13 07:11:00,2.07078,2.07085,2.07068,2.07068,11700000.0
2008-06-13 07:12:00,2.07075,2.07075,2.07051,2.07051,16900000.0
2008-06-13 07:13:00,2.07043,2.07049,2.07029,2.07049,11700000.0
2008-06-13 07:14:00,2.07049,2.07083,2.07049,2.07076,10400000.0
2008-06-13 07:15:00,2.0705,2.0705,2.07,2.07006,10400000.0
2008-06-13 07:16:00,2.07005,2.07006,2.06958,2.06958,10400000.0
2008-06-13 07:17:00,2.0694,2.06969,2.0694,2.06969,11700000.0
2008-06-13 07:18:00,2.0697,2.07,2.0697,2.07,8800000.0
2008-06-13 07:19:00,2.06994,2.06994,2.06959,2.06959,28600000.0
2008-06-13 07:20:00,2.06913,2.06918,2.06884,2.06898,10400000.0
2008-06-13 07:21:00,2.06961,2.06978,2.06944,2.06978,11700000.0
2008-06-13 07:22:00,2.06968,2.06968,2.06945,2.06964,10400000.0
2008-06-13 07:23:00,2.06964,2.06964,2.06936,2.06939,14300000.0
2008-06-13 07:24:00,2.06943,2.06969,2.0693,2.06969,14300000.0
2008-06-13 07:25:00,2.06999,2.07033,2.06992,2.07033,13000000.0
2008-06-13 07:26:00,2.07004,2.07011,2.07004,2.07009,19500000.0
2008-06-13 07:27:00,2.07024,2.07042,2.07024,2.07042,29600000.0
2008-06-13 07:28:00,2.07003,2.07026,2.07001,2.07001,33800000.0
2008-06-13 07:29:00,2.07035,2.07065,2.07031,2.0704,13000000.0
2008-06-13 07:30:00,2.07023,2.07059,2.07012,2.07023,28600000.0
2008-06-13 07:31:00,2.07015,2.0704,2.07015,2.0704,14300000.0
2008-06-13 07:32:00,2.0708,2.0708,2.07036,2.07072,14300000.0
2008-06-13 07:33:00,2.0708,2.0708,2.07053,2.07074,11700000.0
2008-06-13 07:34:00,2.07087,2.07112,2.07087,2.07111,9100000.0
2008-06-13 07:35:00,2.07124,2.07126,2.07106,2.07106,13000000.0
2008-06-13 07:36:00,2.07107,2.07107,2.0707,2.07081,13000000.0
2008-06-13 07:37:00,2.07084,2.07093,2.07052,2.07074,14300000.0
2008-06-13 07:38:00,2.07083,2.07083,2.07062,2.0707,13000000.0
2008-06-13 07:39:00,2.07092,2.07131,2.07084,2.07131,14300000.0
2008-06-13 07:40:00,2.07129,2.07129,2.07114,2.07114,50700000.0
2008-06-13 07:41:00,2.07118,2.07118,2.07066,2.07085,26000000.0
2008-06-13 07:42:00,2.07117,2.07136,2.07107,2.07136,8800000.0
2008-06-13 07:43:00,2.07138,2.07145,2.07127,2.07127,9100000.0
2008-06-13 07:44:00,2.07132,2.07132,2.07069,2.07085,22100000.0
2008-06-13 07:45:00,2.07134,2.07148,2.07127,2.07127,20800000.0
2008-06-13 07:46:00,2.07084,2.07098,2.0706,2.07077,10400000.0
2008-06-13 07:47:00,2.07104,2.07113,2.07101,2.07101,9100000.0
2008-06-13 07:48:00,2.07116,2.07128,2.07096,2.07128,22100000.0
2008-06-13 07:49:00,2.07096,2.07123,2.0707,2.07109,31200000.0
2008-06-13 07:50:00,2.07147,2.07147,2.07117,2.07141,9100000.0
2008-06-13 07:51:00,2.07135,2.07135,2.07096,2.07096,28600000.0
2008-06-13 07:52:00,2.07094,2.07098,2.07085,2.07098,10400000.0
2008-06-13 07:53:00,2.07101,2.07101,2.07051,2.07051,14300000.0
2008-06-13 07:54:00,2.07076,2.07105,2.07076,2.07105,45500000.0
2008-06-13 07:55:00,2.07113,2.07114,2.07097,2.0711,13000000.0
2008-06-13 07:56:00,2.07107,2.07131,2.07105,2.07131,9100000.0
2008-06-13 07:57:00,2.07153,2.07166,2.07141,2.07141,14300000.0
2008-06-13 07:58:00,2.07145,2.07154,2.07145,2.07151,9100000.0
2008-06-13 07:59:00,2.07149,2.07149,2.07081,2.07081,14000000.0
2008-06-13 08:00:00,2.07039,2.07043,2.0702,2.07035,10400000.0
2008-06-13 08:01:00,2.07038,2.07038,2.07001,2.07015,37700000.0
2008-06-13 08:02:00,2.07013,2.07025,2.07013,2.07025,19500000.0
2008-06-13 08:03:00,2.07037,2.07054,2.07033,2.07043,10400000.0
2008-06-13 08:04:00,2.06978,2.06978,2.06929,2.06939,41600000.0
2008-06-13 08:05:00,2.06972,2.07019,2.06972,2.0701,9100000.0
2008-06-13 08:06:00,2.06964,2.06964,2.06946,2.06964,10100000.0
2008-06-13 08:07:00,2.0699,2.0699,2.06961,2.06978,24700000.0
2008-06-13 08:08:00,2.06974,2.06975,2.06959,2.06975,33800000.0
2008-06-13 08:09:00,2.06981,2.06988,2.06979,2.06988,36400000.0
2008-06-13 08:10:00,2.06953,2.06977,2.06949,2.06977,9100000.0
2008-06-13 08:11:00,2.0698,2.06997,2.06974,2.06974,41600000.0
2008-06-13 08:12:00,2.06995,2.07047,2.06995,2.07035,31200000.0
2008-06-13 08:13:00,2.07031,2.0706,2.07031,2.07052,10400000.0
2008-06-13 08:14:00,2.07068,2.07148,2.07068,2.07148,50700000.0
2008-06-13 08:15:00,2.07155,2.07181,2.07139,2.07181,9100000.0
2008-06-13 08:16:00,2.07218,2.07222,2.07193,2.07203,29600000.0
2008-06-13 08:17:00,2.07185,2.07185,2.0714,2.07151,37700000.0
2008-06-13 08:18:00,2.07199,2.07299,2.07199,2.07299,49400000.0
2008-06-13 08:19:00,2.07327,2.07336,2.07284,2.07284,23100000.0
2008-06-13 08:20:00,2.07327,2.07377,2.07327,2.07346,13000000.0
2008-06-13 08:21:00,2.07302,2.07332,2.07298,2.07332,50700000.0
2008-06-13 08:22:00,2.07332,2.07332,2.07294,2.07294,9100000.0
2008-06-13 08:23:00,2.07278,2.07278,2.07246,2.0725,9100000.0
2008-06-13 08:24:00,2.07255,2.07259,2.07245,2.07245,10400000.0
2008-06-13 08:25:00,2.07232,2.07234,2.07212,2.0722,13000000.0
2008-06-13 08:26:00,2.07215,2.07245,2.07214,2.07244,36400000.0
2008-06-13 08:27:00,2.07254,2.07261,2.07254,2.07254,14000000.0
2008-06-13 08:28:00,2.07257,2.07355,2.07257,2.07343,9100000.0
2008-06-13 08:29:00,2.07388,2.07394,2.07378,2.07383,13000000.0
2008-06-13 08:30:00,2.07388,2.07419,2.07382,2.07393,41600000.0
2008-06-13 08:31:00,2.07347,2.07356,2.07318,2.0732,44200000.0
2008-06-13 08:32:00,2.07312,2.07312,2.07278,2.07303,9100000.0
2008-06-13 08:33:00,2.07276,2.07276,2.07256,2.07256,12700000.0
2008-06-13 08:34:00,2.07292,2.07326,2.07292,2.07326,104000000.0
2008-06-13 08:35:00,2.07291,2.07291,2.07252,2.07253,14300000.0
2008-06-13 08:36:00,2.07275,2.07289,2.07253,2.07253,40300000.0
2008-06-13 08:37:00,2.07271,2.07271,2.07239,2.07254,67600000.0
2008-06-13 08:38:00,2.07282,2.07282,2.07244,2.07246,9100000.0
2008-06-13 08:39:00,2.0725,2.0725,2.07239,2.0724,10400000.0
2008-06-13 08:40:00,2.07241,2.07243,2.07226,2.07226,58500000.0
2008-06-13 08:41:00,2.07248,2.07255,2.07245,2.07253,46800000.0
2008-06-13 08:42:00,2.07252,2.07262,2.07252,2.07253,9100000.0
2008-06-13 08:43:00,2.07292,2.07292,2.07272,2.07275,14300000.0
2008-06-13 08:44:00,2.07268,2.07285,2.07268,2.07285,38700000.0
2008-06-13 08:45:00,2.07282,2.07325,2.07278,2.07325,14300000.0
2008-06-13 08:46:00,2.07299,2.07299,2.07248,2.0726,61100000.0
2008-06-13 08:47:00,2.07242,2.07242,2.07221,2.0723,10400000.0
2008-06-13 08:48:00,2.07239,2.07259,2.07237,2.07238,62100000.0
2008-06-13 08:49:00,2.07221,2.07221,2.07199,2.07205,9100000.0
2008-06-13 08:50:00,2.07222,2.07261,2.07222,2.07261,9100000.0
2008-06-13 08:51:00,2.07272,2.07288,2.07272,2.07288,13000000.0
2008-06-13 08:52:00,2.07291,2.07291,2.07244,2.07253,63400000.0
2008-06-13 08:53:00,2.07238,2.07252,2.07203,2.07203,10400000.0
2008-06-13 08:54:00,2.07193,2.07235,2.07193,2.07235,45500000.0
2008-06-13 08:55:00,2.07211,2.07211,2.07155,2.07155,79300000.0
2008-06-13 08:56:00,2.07145,2.07176,2.07139,2.07143,38700000.0
2008-06-13 08:57:00,2.07097,2.07138,2.07097,2.07138,55900000.0
2008-06-13 08:58:00,2.07137,2.07137,2.07049,2.07049,52000000.0
2008-06-13 08:59:00,2.0705,2.07055,2.0703,2.0703,61100000.0
2008-06-13 09:00:00,2.0701,2.07033,2.0701,2.07027,58500000.0
2008-06-13 09:01:00,2.07048,2.07072,2.07048,2.07072,36400000.0
2008-06-13 09:02:00,2.07086,2.07109,2.07086,2.07109,28600000.0
2008-06-13 09:03:00,2.07144,2.07197,2.07144,2.07197,24700000.0
2008-06-13 09:04:00,2.0722,2.0722,2.07156,2.07163,62400000.0
2008-06-13 09:05:00,2.07143,2.07143,2.07113,2.07113,44200000.0
2008-06-13 09:06:00,2.07092,2.07125,2.07064,2.07125,44900000.0
2008-06-13 09:07:00,2.07139,2.07175,2.07139,2.07175,50700000.0
2008-06-13 09:08:00,2.07168,2.07168,2.07078,2.07078,34500000.0
2008-06-13 09:09:00,2.07064,2.07064,2.0704,2.07055,75400000.0
2008-06-13 09:10:00,2.07047,2.07055,2.07035,2.07039,42900000.0
2008-06-13 09:11:00,2.07048,2.07103,2.07047,2.07103,74100000.0
2008-06-13 09:12:00,2.07096,2.07096,2.07068,2.0708,75400000.0
2008-06-13 09:13:00,2.07097,2.07122,2.07085,2.07085,85800000.0
2008-06-13 09:14:00,2.07092,2.07126,2.07083,2.07126,96200000.0
2008-06-13 09:15:00,2.07135,2.07163,2.07135,2.07149,84500000.0
2008-06-13 09:16:00,2.07143,2.07177,2.07143,2.07177,85800000.0
2008-06-13 09:17:00,2.07148,2.07159,2.07136,2.07158,89700000.0
2008-06-13 09:18:00,2.07174,2.07206,2.07174,2.07206,100800000.0
2008-06-13 09:19:00,2.07205,2.07208,2.07197,2.072,76700000.0
2008-06-13 09:20:00,2.07213,2.07218,2.07188,2.07188,89700000.0
2008-06-13 09:21:00,2.0717,2.0718,2.07159,2.07159,93600000.0
2008-06-13 09:22:00,2.07145,2.0716,2.07139,2.07145,107900000.0
2008-06-13 09:23:00,2.07135,2.07149,2.07088,2.07121,100100000.0
2008-06-13 09:24:00,2.07138,2.07138,2.07115,2.07117,65000000.0
2008-06-13 09:25:00,2.07136,2.07136,2.07118,2.07121,63700000.0
2008-06-13 09:26:00,2.07142,2.07156,2.07135,2.07156,93600000.0
2008-06-13 09:27:00,2.07153,2.07165,2.07137,2.07147,108600000.0
2008-06-13 09:28:00,2.07138,2.07143,2.07123,2.07129,82900000.0
2008-06-13 09:29:00,2.07121,2.07121,2.07098,2.07101,75400000.0
2008-06-13 09:30:00,2.07097,2.07114,2.07097,2.07113,46800000.0
2008-06-13 09:31:00,2.07107,2.0711,2.07082,2.07082,39000000.0
2008-06-13 09:32:00,2.07095,2.07116,2.0709,2.07116,76400000.0
2008-06-13 09:33:00,2.07139,2.07174,2.07139,2.07174,55900000.0
2008-06-13 09:34:00,2.07167,2.07198,2.07166,2.07198,53300000.0
2008-06-13 09:35:00,2.07202,2.07214,2.07202,2.07214,79300000.0
2008-06-13 09:36:00,2.07219,2.07232,2.07214,2.07232,61100000.0
2008-06-13 09:37:00,2.07239,2.07259,2.07235,2.07246,81900000.0
2008-06-13 09:38:00,2.07258,2.07271,2.0725,2.07271,42900000.0
2008-06-13 09:39:00,2.07264,2.07265,2.0719,2.0719,71500000.0
2008-06-13 09:40:00,2.07228,2.07299,2.07228,2.07299,72500000.0
2008-06-13 09:41:00,2.07319,2.0732,2.07311,2.0732,68600000.0
2008-06-13 09:42:00,2.07318,2.07325,2.07297,2.07325,93600000.0
2008-06-13 09:43:00,2.07321,2.07326,2.07306,2.07319,80600000.0
2008-06-13 09:44:00,2.07324,2.07334,2.07306,2.07317,55900000.0
2008-06-13 09:45:00,2.07315,2.0735,2.07315,2.0735,36400000.0
2008-06-13 09:46:00,2.07371,2.07371,2.07316,2.07316,54300000.0
2008-06-13 09:47:00,2.07321,2.07331,2.07319,2.0733,53300000.0
2008-06-13 09:48:00,2.07339,2.07351,2.07337,2.0735,72800000.0
2008-06-13 09:49:00,2.07327,2.07329,2.07314,2.07315,52000000.0
2008-06-13 09:50:00,2.07343,2.07391,2.07343,2.07391,76700000.0
2008-06-13 09:51:00,2.07384,2.07397,2.07384,2.07396,55600000.0
2008-06-13 09:52:00,2.07394,2.07394,2.07367,2.07386,61100000.0
2008-06-13 09:53:00,2.074,2.07413,2.07389,2.07404,55600000.0
2008-06-13 09:54:00,2.07407,2.07425,2.07394,2.07425,63700000.0
2008-06-13 09:55:00,2.07389,2.07397,2.07355,2.07362,66300000.0
2008-06-13 09:56:00,2.07388,2.07408,2.07388,2.07391,55900000.0
2008-06-13 09:57:00,2.07393,2.07393,2.07361,2.07361,54300000.0
2008-06-13 09:58:00,2.07348,2.07354,2.07341,2.07341,79300000.0
2008-06-13 09:59:00,2.0735,2.0735,2.07296,2.07299,66000000.0
2008-06-13 10:00:00,2.07334,2.07406,2.07334,2.07406,86800000.0
2008-06-13 10:01:00,2.07407,2.07409,2.07395,2.07402,14300000.0
2008-06-13 10:02:00,2.07411,2.07423,2.07386,2.07386,9100000.0
2008-06-13 10:03:00,2.0738,2.07389,2.0738,2.07383,55900000.0
2008-06-13 10:04:00,2.07404,2.07434,2.07404,2.07434,10400000.0
2008-06-13 10:05:00,2.07487,2.07506,2.07483,2.07506,66000000.0
2008-06-13 10:06:00,2.07479,2.07484,2.07458,2.07474,66000000.0
2008-06-13 10:07:00,2.07486,2.07486,2.07458,2.07459,84500000.0
2008-06-13 10:08:00,2.07455,2.07483,2.07453,2.07483,75400000.0
2008-06-13 10:09:00,2.07477,2.07477,2.07465,2.07466,92000000.0
2008-06-13 10:10:00,2.07484,2.07536,2.07483,2.07536,85800000.0
2008-06-13 10:11:00,2.07553,2.07591,2.07553,2.07591,100100000.0
2008-06-13 10:12:00,2.07596,2.07596,2.07572,2.07591,105300000.0
2008-06-13 10:13:00,2.07582,2.07582,2.07555,2.07582,76700000.0
2008-06-13 10:14:00,2.07616,2.07616,2.07585,2.07605,79000000.0
2008-06-13 10:15:00,2.07612,2.07623,2.07581,2.07601,78000000.0
2008-06-13 10:16:00,2.07596,2.07619,2.07596,2.07619,65000000.0
2008-06-13 10:17:00,2.07622,2.07622,2.07557,2.07557,79300000.0
2008-06-13 10:18:00,2.07536,2.07536,2.07504,2.07504,72800000.0
2008-06-13 10:19:00,2.07513,2.07513,2.07446,2.07446,97200000.0
2008-06-13 10:20:00,2.07453,2.07453,2.07412,2.07427,80000000.0
2008-06-13 10:21:00,2.07456,2.07491,2.07456,2.07483,10400000.0
2008-06-13 10:22:00,2.07475,2.07485,2.07464,2.07472,74100000.0
2008-06-13 10:23:00,2.07462,2.07479,2.07462,2.07474,78000000.0
2008-06-13 10:24:00,2.07478,2.0749,2.07473,2.07474,72800000.0
2008-06-13 10:25:00,2.07472,2.0751,2.07472,2.0751,102400000.0
2008-06-13 10:26:00,2.07504,2.07558,2.07504,2.07558,98500000.0
2008-06-13 10:27:00,2.07563,2.07563,2.07535,2.07535,92300000.0
2008-06-13 10:28:00,2.07524,2.07591,2.07524,2.07591,65000000.0
2008-06-13 10:29:00,2.07569,2.07597,2.07559,2.07595,67600000.0
2008-06-13 10:30:00,2.07634,2.07682,2.07634,2.07663,58200000.0
2008-06-13 10:31:00,2.0766,2.07687,2.07655,2.07687,49400000.0
2008-06-13 10:32:00,2.07683,2.0772,2.07683,2.0772,55900000.0
2008-06-13 10:33:00,2.07736,2.07741,2.07714,2.07714,36400000.0
2008-06-13 10:34:00,2.07693,2.0772,2.07675,2.0772,41600000.0
2008-06-13 10:35:00,2.07707,2.07707,2.07688,2.07696,49400000.0
2008-06-13 10:36:00,2.0766,2.07673,2.07652,2.07671,66300000.0
2008-06-13 10:37:00,2.07698,2.07785,2.07698,2.07785,37700000.0
2008-06-13 10:38:00,2.07826,2.07826,2.07781,2.07781,49400000.0
2008-06-13 10:39:00,2.07786,2.07805,2.07764,2.07805,9100000.0
2008-06-13 10:40:00,2.07836,2.07866,2.0781,2.07866,55900000.0
2008-06-13 10:41:00,2.07843,2.0786,2.07831,2.07847,54600000.0
2008-06-13 10:42:00,2.07851,2.07865,2.07836,2.07836,68900000.0
2008-06-13 10:43:00,2.07829,2.07856,2.07829,2.07856,40300000.0
2008-06-13 10:44:00,2.0785,2.0785,2.07832,2.07832,35100000.0
2008-06-13 10:45:00,2.07876,2.07894,2.0787,2.07894,12700000.0
2008-06-13 10:46:00,2.07903,2.07904,2.07887,2.07904,49400000.0
2008-06-13 10:47:00,2.07939,2.07977,2.07939,2.07966,53300000.0
2008-06-13 10:48:00,2.07983,2.0803,2.07983,2.0803,60800000.0
2008-06-13 10:49:00,2.08101,2.08149,2.08101,2.08121,80600000.0
2008-06-13 10:50:00,2.0813,2.0813,2.08082,2.08082,58500000.0
2008-06-13 10:51:00,2.0806,2.08096,2.0806,2.08096,10400000.0
2008-06-13 10:52:00,2.08081,2.08098,2.0808,2.08098,74100000.0
2008-06-13 10:53:00,2.08104,2.08128,2.08104,2.08113,87800000.0
2008-06-13 10:54:00,2.08156,2.0819,2.08156,2.08174,72800000.0
2008-06-13 10:55:00,2.0817,2.08181,2.08137,2.08179,73500000.0
2008-06-13 10:56:00,2.08252,2.08366,2.08252,2.08366,62400000.0
2008-06-13 10:57:00,2.08386,2.08399,2.08372,2.08372,61100000.0
2008-06-13 10:58:00,2.08312,2.08334,2.08292,2.08299,74100000.0
2008-06-13 10:59:00,2.08291,2.08291,2.08215,2.08215,63700000.0
2008-06-13 11:00:00,2.08201,2.0821,2.08201,2.08202,57200000.0
2008-06-13 11:01:00,2.08204,2.08243,2.08204,2.08243,67600000.0
2008-06-13 11:02:00,2.08245,2.08258,2.08228,2.08228,61100000.0
2008-06-13 11:03:00,2.08229,2.08229,2.08223,2.08223,66300000.0
2008-06-13 11:04:00,2.08236,2.0828,2.08236,2.0828,55900000.0
2008-06-13 11:05:00,2.08261,2.08275,2.08233,2.08233,28600000.0
2008-06-13 11:06:00,2.08227,2.08227,2.08207,2.08207,44200000.0
2008-06-13 11:07:00,2.0821,2.08221,2.08203,2.08221,54600000.0
2008-06-13 11:08:00,2.0822,2.0822,2.08172,2.08172,41600000.0
2008-06-13 11:09:00,2.08201,2.08201,2.08154,2.08154,55900000.0
2008-06-13 11:10:00,2.08157,2.08166,2.0814,2.0814,55900000.0
2008-06-13 11:11:00,2.08134,2.08134,2.08106,2.08106,44200000.0
2008-06-13 11:12:00,2.08105,2.08105,2.08062,2.08062,46800000.0
2008-06-13 11:13:00,2.08011,2.08099,2.08011,2.08099,81900000.0
2008-06-13 11:14:00,2.0811,2.08124,2.08099,2.08124,66300000.0
2008-06-13 11:15:00,2.08169,2.08191,2.08169,2.08184,62400000.0
2008-06-13 11:16:00,2.08162,2.08171,2.08157,2.08166,34800000.0
2008-06-13 11:17:00,2.08146,2.08154,2.08146,2.08154,68900000.0
2008-06-13 11:18:00,2.08149,2.08187,2.08149,2.08187,84500000.0
2008-06-13 11:19:00,2.08179,2.08232,2.08179,2.08232,84200000.0
2008-06-13 11:20:00,2.08231,2.08231,2.08214,2.08216,93000000.0
2008-06-13 11:21:00,2.08184,2.08184,2.08138,2.08153,60800000.0
2008-06-13 11:22:00,2.0813,2.08133,2.0812,2.08133,82900000.0
2008-06-13 11:23:00,2.08135,2.08157,2.08135,2.08155,11700000.0
2008-06-13 11:24:00,2.08144,2.08154,2.08139,2.08146,65000000.0
2008-06-13 11:25:00,2.08174,2.08174,2.08139,2.08141,66000000.0
2008-06-13 11:26:00,2.08165,2.08165,2.08151,2.08153,59800000.0
2008-06-13 11:27:00,2.08183,2.08193,2.08167,2.08193,62400000.0
2008-06-13 11:28:00,2.08209,2.08274,2.08209,2.08238,90400000.0
2008-06-13 11:29:00,2.08214,2.08232,2.08214,2.08221,10400000.0
2008-06-13 11:30:00,2.08248,2.08254,2.08229,2.08229,54300000.0
2008-06-13 11:31:00,2.08177,2.08235,2.08177,2.08235,79300000.0
2008-06-13 11:32:00,2.08247,2.08309,2.08201,2.08309,71500000.0
2008-06-13 11:33:00,2.08264,2.08269,2.08231,2.08269,57200000.0
2008-06-13 11:34:00,2.08253,2.08253,2.08207,2.08207,57200000.0
2008-06-13 11:35:00,2.08196,2.08199,2.08189,2.08196,10400000.0
2008-06-13 11:36:00,2.08263,2.08364,2.08263,2.08364,82900000.0
2008-06-13 11:37:00,2.08342,2.08342,2.08302,2.0831,67300000.0
2008-06-13 11:38:00,2.08305,2.08346,2.08276,2.08276,92000000.0
2008-06-13 11:39:00,2.08297,2.08383,2.08297,2.08383,84500000.0
2008-06-13 11:40:00,2.08344,2.08377,2.0833,2.08376,75400000.0
2008-06-13 11:41:00,2.08359,2.08359,2.08319,2.08319,66300000.0
2008-06-13 11:42:00,2.083,2.08328,2.083,2.08307,60800000.0
2008-06-13 11:43:00,2.08297,2.08297,2.08266,2.08273,106300000.0
2008-06-13 11:44:00,2.08246,2.08255,2.08231,2.08231,100100000.0
2008-06-13 11:45:00,2.08201,2.08232,2.08199,2.08204,88400000.0
2008-06-13 11:46:00,2.08192,2.08238,2.08182,2.08238,53300000.0
2008-06-13 11:47:00,2.08256,2.08256,2.08219,2.08219,33800000.0
2008-06-13 11:48:00,2.08204,2.08204,2.08115,2.08154,50400000.0
2008-06-13 11:49:00,2.08181,2.08206,2.08165,2.08206,70200000.0
2008-06-13 11:50:00,2.08217,2.0823,2.08172,2.08172,69900000.0
2008-06-13 11:51:00,2.08146,2.08153,2.08105,2.08112,10400000.0
2008-06-13 11:52:00,2.08073,2.08073,2.08039,2.08039,54600000.0
2008-06-13 11:53:00,2.08046,2.08099,2.08046,2.08097,84200000.0
2008-06-13 11:54:00,2.08082,2.08082,2.08072,2.08076,71500000.0
2008-06-13 11:55:00,2.08107,2.08131,2.08072,2.08131,64700000.0
2008-06-13 11:56:00,2.08153,2.08167,2.08137,2.08137,76400000.0
2008-06-13 11:57:00,2.08136,2.08161,2.08136,2.08153,50700000.0
2008-06-13 11:58:00,2.08209,2.08225,2.08204,2.08225,62400000.0
2008-06-13 11:59:00,2.08228,2.08247,2.08224,2.08238,80600000.0
2008-06-13 12:00:00,2.08231,2.08231,2.08151,2.08151,58500000.0
2008-06-13 12:01:00,2.08161,2.08161,2.08074,2.08074,78700000.0
2008-06-13 12:02:00,2.08055,2.08074,2.08004,2.08004,63700000.0
2008-06-13 12:03:00,2.08035,2.08185,2.07983,2.08131,87100000.0
2008-06-13 12:04:00,2.08025,2.08025,2.07991,2.07991,61100000.0
2008-06-13 12:05:00,2.08,2.08003,2.07989,2.07989,91700000.0
2008-06-13 12:06:00,2.07914,2.07914,2.07863,2.07863,45500000.0
2008-06-13 12:07:00,2.07849,2.07872,2.07849,2.07855,40300000.0
2008-06-13 12:08:00,2.07858,2.07892,2.07858,2.07892,63400000.0
2008-06-13 12:09:00,2.07893,2.07893,2.0787,2.0787,33800000.0
2008-06-13 12:10:00,2.07869,2.07885,2.07869,2.07885,44200000.0
2008-06-13 12:11:00,2.07901,2.0791,2.079,2.07907,67600000.0
2008-06-13 12:12:00,2.07938,2.07968,2.07926,2.07968,76700000.0
2008-06-13 12:13:00,2.08005,2.08014,2.07994,2.08014,61100000.0
2008-06-13 12:14:00,2.08026,2.08028,2.08014,2.08016,76400000.0
2008-06-13 12:15:00,2.07979,2.07979,2.07918,2.07937,64700000.0
2008-06-13 12:16:00,2.07969,2.07987,2.07969,2.07987,78000000.0
2008-06-13 12:17:00,2.07968,2.07972,2.07956,2.07968,58200000.0
2008-06-13 12:18:00,2.07971,2.08001,2.07971,2.08001,68900000.0
2008-06-13 12:19:00,2.07976,2.07976,2.07925,2.07925,72500000.0
2008-06-13 12:20:00,2.07926,2.07926,2.079,2.079,55900000.0
2008-06-13 12:21:00,2.07928,2.07963,2.07928,2.07928,76700000.0
2008-06-13 12:22:00,2.07934,2.07941,2.0792,2.07941,79300000.0
2008-06-13 12:23:00,2.07942,2.07981,2.07942,2.07981,10400000.0
2008-06-13 12:24:00,2.0798,2.08021,2.07977,2.08018,66300000.0
2008-06-13 12:25:00,2.0801,2.0801,2.07902,2.07902,9100000.0
2008-06-13 12:26:00,2.07866,2.07866,2.07808,2.07808,66300000.0
2008-06-13 12:27:00,2.07791,2.07861,2.07791,2.07861,61100000.0
2008-06-13 12:28:00,2.07868,2.07873,2.07844,2.07844,71500000.0
2008-06-13 12:29:00,2.07811,2.07811,2.07605,2.07644,91000000.0
2008-06-13 12:30:00,2.07797,2.07878,2.07715,2.07749,83200000.0
2008-06-13 12:31:00,2.07882,2.07898,2.07872,2.07877,62100000.0
2008-06-13 12:32:00,2.07846,2.07888,2.07837,2.07888,75400000.0
2008-06-13 12:33:00,2.0788,2.07896,2.0787,2.0787,96200000.0
2008-06-13 12:34:00,2.07844,2.07844,2.07778,2.07778,23400000.0
2008-06-13 12:35:00,2.07762,2.07763,2.07743,2.07763,37400000.0
2008-06-13 12:36:00,2.07759,2.07759,2.0774,2.07746,59500000.0
2008-06-13 12:37:00,2.07741,2.07741,2.07724,2.07724,14300000.0
2008-06-13 12:38:00,2.07699,2.07699,2.0767,2.07677,48100000.0
2008-06-13 12:39:00,2.07674,2.07675,2.07664,2.07675,58500000.0
2008-06-13 12:40:00,2.07684,2.07697,2.07684,2.0769,33800000.0
2008-06-13 12:41:00,2.07707,2.07707,2.07683,2.07693,32500000.0
2008-06-13 12:42:00,2.07691,2.07691,2.07672,2.07672,52000000.0
2008-06-13 12:43:00,2.0767,2.07702,2.07665,2.07695,53300000.0
2008-06-13 12:44:00,2.07679,2.0773,2.07679,2.07714,45200000.0
2008-06-13 12:45:00,2.07724,2.07738,2.07716,2.07719,43900000.0
2008-06-13 12:46:00,2.07698,2.07718,2.07698,2.07718,63400000.0
2008-06-13 12:47:00,2.07697,2.07697,2.07685,2.07694,9100000.0
2008-06-13 12:48:00,2.07731,2.07769,2.07726,2.07769,40300000.0
2008-06-13 12:49:00,2.07783,2.07805,2.07783,2.078,69900000.0
2008-06-13 12:50:00,2.07812,2.07846,2.07812,2.07838,46800000.0
2008-06-13 12:51:00,2.07867,2.07867,2.07836,2.07836,53300000.0
2008-06-13 12:52:00,2.07811,2.07818,2.07811,2.07811,41600000.0
2008-06-13 12:53:00,2.07828,2.07836,2.07809,2.07809,42900000.0
2008-06-13 12:54:00,2.07829,2.0786,2.0782,2.07845,27300000.0
2008-06-13 12:55:00,2.07803,2.07803,2.07776,2.07776,11700000.0
2008-06-13 12:56:00,2.07758,2.07758,2.07719,2.07719,13000000.0
2008-06-13 12:57:00,2.07738,2.07738,2.0771,2.07726,10400000.0
2008-06-13 12:58:00,2.07739,2.07754,2.07733,2.07751,35100000.0
2008-06-13 12:59:00,2.07746,2.07763,2.07743,2.07754,40300000.0
2008-06-13 13:00:00,2.07745,2.07745,2.07729,2.07736,20800000.0
2008-06-13 13:01:00,2.07729,2.07785,2.07729,2.07751,54600000.0
2008-06-13 13:02:00,2.07756,2.07766,2.07744,2.07766,49400000.0
2008-06-13 13:03:00,2.07802,2.07844,2.07802,2.07829,9100000.0
2008-06-13 13:04:00,2.07799,2.07799,2.07743,2.07743,26000000.0
2008-06-13 13:05:00,2.07713,2.07752,2.07698,2.07746,19500000.0
2008-06-13 13:06:00,2.07744,2.07786,2.07744,2.07786,28600000.0
2008-06-13 13:07:00,2.07761,2.07766,2.07746,2.07766,19500000.0
2008-06-13 13:08:00,2.07762,2.07762,2.07743,2.0775,24700000.0
2008-06-13 13:09:00,2.07772,2.07792,2.07769,2.07777,32500000.0
2008-06-13 13:10:00,2.07758,2.07758,2.07698,2.07698,62400000.0
2008-06-13 13:11:00,2.07686,2.0771,2.07686,2.0771,41600000.0
2008-06-13 13:12:00,2.07703,2.07703,2.0766,2.0766,15600000.0
2008-06-13 13:13:00,2.07641,2.07676,2.07641,2.07676,26000000.0
2008-06-13 13:14:00,2.0768,2.0769,2.0767,2.0767,46800000.0
2008-06-13 13:15:00,2.07686,2.07705,2.0768,2.07705,61100000.0
2008-06-13 13:16:00,2.07716,2.07811,2.07716,2.07811,50700000.0
2008-06-13 13:17:00,2.07804,2.07804,2.07788,2.07788,41600000.0
2008-06-13 13:18:00,2.07757,2.07757,2.07744,2.07744,56900000.0
2008-06-13 13:19:00,2.07748,2.07754,2.07743,2.07752,10400000.0
2008-06-13 13:20:00,2.07777,2.07806,2.07769,2.078,60800000.0
2008-06-13 13:21:00,2.07808,2.07808,2.07786,2.07786,14300000.0
2008-06-13 13:22:00,2.07818,2.07832,2.0781,2.07831,66300000.0
2008-06-13 13:23:00,2.07844,2.07844,2.07815,2.07833,9100000.0
2008-06-13 13:24:00,2.07854,2.07875,2.0784,2.07875,68900000.0
2008-06-13 13:25:00,2.07878,2.07878,2.07856,2.07856,83200000.0
2008-06-13 13:26:00,2.07806,2.07813,2.078,2.07809,75400000.0
2008-06-13 13:27:00,2.07802,2.07802,2.07766,2.07784,84200000.0
2008-06-13 13:28:00,2.07797,2.07797,2.07764,2.07771,72800000.0
2008-06-13 13:29:00,2.0779,2.0779,2.07748,2.0776,76700000.0
2008-06-13 13:30:00,2.07773,2.07773,2.07729,2.07743,53300000.0
2008-06-13 13:31:00,2.07752,2.07779,2.07752,2.07776,45500000.0
2008-06-13 13:32:00,2.07778,2.07788,2.07758,2.07758,59800000.0
2008-06-13 13:33:00,2.07767,2.07785,2.07766,2.07777,50400000.0
2008-06-13 13:34:00,2.07787,2.07804,2.07783,2.07783,59800000.0
2008-06-13 13:35:00,2.07778,2.07778,2.07713,2.0774,26000000.0
2008-06-13 13:36:00,2.07764,2.07802,2.07761,2.07802,48100000.0
2008-06-13 13:37:00,2.07797,2.07819,2.07797,2.07817,45500000.0
2008-06-13 13:38:00,2.07816,2.07816,2.07781,2.07783,44200000.0
2008-06-13 13:39:00,2.07793,2.07813,2.07771,2.07771,40300000.0
2008-06-13 13:40:00,2.07717,2.07753,2.07717,2.07753,48100000.0
2008-06-13 13:41:00,2.07759,2.07788,2.07758,2.07774,50700000.0
2008-06-13 13:42:00,2.07768,2.07768,2.07733,2.07735,70200000.0
2008-06-13 13:43:00,2.07723,2.07749,2.07722,2.07747,52000000.0
2008-06-13 13:44:00,2.07763,2.07763,2.07735,2.07735,35100000.0
2008-06-13 13:45:00,2.07716,2.07736,2.07713,2.07728,27300000.0
2008-06-13 13:46:00,2.07715,2.07741,2.07701,2.07701,24700000.0
2008-06-13 13:47:00,2.07665,2.07677,2.07657,2.07658,24700000.0
2008-06-13 13:48:00,2.07633,2.0764,2.07619,2.07619,40000000.0
2008-06-13 13:49:00,2.07609,2.07646,2.07603,2.07646,33800000.0
2008-06-13 13:50:00,2.07674,2.07692,2.07673,2.0768,33800000.0
2008-06-13 13:51:00,2.07706,2.07709,2.07692,2.07709,40300000.0
2008-06-13 13:52:00,2.07734,2.07734,2.07718,2.07718,40000000.0
2008-06-13 13:53:00,2.07691,2.07701,2.07684,2.07686,37700000.0
2008-06-13 13:54:00,2.07674,2.07687,2.07667,2.07687,67600000.0
2008-06-13 13:55:00,2.07709,2.07734,2.07709,2.07717,46500000.0
2008-06-13 13:56:00,2.07698,2.07716,2.0769,2.07714,42900000.0
2008-06-13 13:57:00,2.07743,2.07757,2.07743,2.07757,38700000.0
2008-06-13 13:58:00,2.07772,2.078,2.07772,2.07796,29900000.0
2008-06-13 13:59:00,2.07802,2.07832,2.07802,2.07825,22100000.0
2008-06-13 14:00:00,2.07823,2.07824,2.07794,2.07794,49400000.0
2008-06-13 14:01:00,2.07767,2.07811,2.07767,2.07811,16900000.0
2008-06-13 14:02:00,2.07804,2.07804,2.07746,2.07746,53300000.0
2008-06-13 14:03:00,2.07767,2.07781,2.07762,2.07762,28600000.0
2008-06-13 14:04:00,2.07767,2.07788,2.07766,2.07788,41300000.0
2008-06-13 14:05:00,2.0782,2.0783,2.07818,2.0782,50700000.0
2008-06-13 14:06:00,2.07811,2.07811,2.0779,2.07797,45500000.0
2008-06-13 14:07:00,2.07764,2.07778,2.07762,2.07778,55900000.0
2008-06-13 14:08:00,2.07798,2.07798,2.07771,2.07779,55900000.0
2008-06-13 14:09:00,2.07768,2.07768,2.0767,2.0767,44200000.0
2008-06-13 14:10:00,2.07685,2.07701,2.07685,2.07699,39000000.0
2008-06-13 14:11:00,2.0771,2.07752,2.0771,2.07752,54600000.0
2008-06-13 14:12:00,2.0776,2.07777,2.0776,2.07777,39000000.0
2008-06-13 14:13:00,2.07757,2.07767,2.07752,2.07767,48100000.0
2008-06-13 14:14:00,2.0777,2.07856,2.0777,2.07856,42900000.0
2008-06-13 14:15:00,2.07838,2.0785,2.07834,2.07837,37700000.0
2008-06-13 14:16:00,2.07831,2.07886,2.07831,2.07886,58500000.0
2008-06-13 14:17:00,2.07885,2.07894,2.07875,2.0788,9100000.0
2008-06-13 14:18:00,2.07874,2.07874,2.07854,2.07854,22100000.0
2008-06-13 14:19:00,2.07858,2.07858,2.07835,2.07835,63400000.0
2008-06-13 14:20:00,2.0784,2.0784,2.07826,2.07833,27300000.0
2008-06-13 14:21:00,2.07843,2.07849,2.0782,2.0782,31200000.0
2008-06-13 14:22:00,2.07838,2.07845,2.07838,2.07839,17900000.0
2008-06-13 14:23:00,2.07838,2.07847,2.07838,2.07839,36400000.0
2008-06-13 14:24:00,2.07824,2.07824,2.07797,2.07811,32500000.0
2008-06-13 14:25:00,2.07828,2.07844,2.07828,2.07842,25700000.0
2008-06-13 14:26:00,2.07853,2.07853,2.07811,2.07811,22100000.0
2008-06-13 14:27:00,2.07834,2.07859,2.07834,2.07844,26000000.0
2008-06-13 14:28:00,2.07821,2.07836,2.07801,2.07801,13000000.0
2008-06-13 14:29:00,2.07823,2.07823,2.07787,2.07794,19500000.0
2008-06-13 14:30:00,2.07772,2.07812,2.07684,2.07812,19500000.0
2008-06-13 14:31:00,2.07832,2.07832,2.07702,2.07702,9100000.0
2008-06-13 14:32:00,2.07641,2.07656,2.0759,2.07656,9100000.0
2008-06-13 14:33:00,2.07707,2.07707,2.07677,2.07706,10400000.0
2008-06-13 14:34:00,2.07699,2.07709,2.07661,2.077,10400000.0
2008-06-13 14:35:00,2.0774,2.07754,2.07676,2.07676,9100000.0
2008-06-13 14:36:00,2.07715,2.07736,2.07698,2.07698,9100000.0
2008-06-13 14:37:00,2.07705,2.07705,2.07649,2.0767,13000000.0
2008-06-13 14:38:00,2.07645,2.07645,2.07575,2.07575,9100000.0
2008-06-13 14:39:00,2.07579,2.07579,2.07503,2.07513,10400000.0
2008-06-13 14:40:00,2.07506,2.07533,2.07503,2.07513,9100000.0
2008-06-13 14:41:00,2.07542,2.07611,2.07542,2.07549,11700000.0
2008-06-13 14:42:00,2.0753,2.07537,2.07518,2.07532,13000000.0
2008-06-13 14:43:00,2.07526,2.07526,2.07464,2.07464,9100000.0
2008-06-13 14:44:00,2.07438,2.07448,2.07436,2.07437,11700000.0
2008-06-13 14:45:00,2.07473,2.07535,2.07473,2.07535,9100000.0
2008-06-13 14:46:00,2.07515,2.07529,2.07459,2.07459,11700000.0
2008-06-13 14:47:00,2.07468,2.07493,2.0746,2.07493,9100000.0
2008-06-13 14:48:00,2.0748,2.0748,2.07449,2.07478,13000000.0
2008-06-13 14:49:00,2.07489,2.07541,2.07489,2.07541,14300000.0
2008-06-13 14:50:00,2.07526,2.07557,2.07526,2.0754,10400000.0
2008-06-13 14:51:00,2.07551,2.0757,2.07551,2.07556,11700000.0
2008-06-13 14:52:00,2.07539,2.0754,2.07529,2.0754,14300000.0
2008-06-13 14:53:00,2.07547,2.07588,2.07547,2.07562,13000000.0
2008-06-13 14:54:00,2.07523,2.07523,2.07492,2.07492,10100000.0
2008-06-13 14:55:00,2.07488,2.07518,2.07485,2.07515,13000000.0
2008-06-13 14:56:00,2.07541,2.07541,2.07526,2.07539,11700000.0
2008-06-13 14:57:00,2.07576,2.07611,2.07559,2.07611,13000000.0
2008-06-13 14:58:00,2.07616,2.07616,2.0756,2.07565,14300000.0
2008-06-13 14:59:00,2.07565,2.07565,2.07508,2.07539,14300000.0
2008-06-13 15:00:00,2.07534,2.07584,2.07525,2.0756,10100000.0
2008-06-13 15:01:00,2.07521,2.07521,2.07487,2.07487,10400000.0
2008-06-13 15:02:00,2.07487,2.07499,2.07487,2.07493,9100000.0
2008-06-13 15:03:00,2.0749,2.0749,2.07436,2.07436,10400000.0
2008-06-13 15:04:00,2.07455,2.07464,2.07449,2.07464,11700000.0
2008-06-13 15:05:00,2.07468,2.07503,2.07468,2.07496,10400000.0
2008-06-13 15:06:00,2.07499,2.07506,2.07488,2.07499,11700000.0
2008-06-13 15:07:00,2.07517,2.07522,2.07497,2.07497,9100000.0
2008-06-13 15:08:00,2.07455,2.07455,2.07353,2.07353,13000000.0
2008-06-13 15:09:00,2.07348,2.07348,2.07332,2.07337,13000000.0
2008-06-13 15:10:00,2.0736,2.07362,2.07342,2.07345,8800000.0
2008-06-13 15:11:00,2.07354,2.07379,2.07353,2.07363,13000000.0
2008-06-13 15:12:00,2.07367,2.07367,2.0735,2.07364,10400000.0
2008-06-13 15:13:00,2.07349,2.07364,2.07344,2.07349,9100000.0
2008-06-13 15:14:00,2.07342,2.07361,2.07342,2.07348,11700000.0
2008-06-13 15:15:00,2.07355,2.07374,2.07355,2.07374,9100000.0
2008-06-13 15:16:00,2.07388,2.07392,2.07323,2.07323,10400000.0
2008-06-13 15:17:00,2.07285,2.07305,2.072,2.072,11700000.0
2008-06-13 15:18:00,2.07174,2.07174,2.07114,2.07134,10400000.0
2008-06-13 15:19:00,2.07155,2.07221,2.07155,2.07221,9100000.0
2008-06-13 15:20:00,2.07239,2.07304,2.07239,2.07304,9100000.0
2008-06-13 15:21:00,2.07328,2.07335,2.07308,2.07322,10400000.0
2008-06-13 15:22:00,2.07312,2.07431,2.07312,2.07431,9100000.0
2008-06-13 15:23:00,2.07461,2.07516,2.07448,2.07516,9100000.0
2008-06-13 15:24:00,2.07487,2.07508,2.07487,2.07506,9100000.0
2008-06-13 15:25:00,2.07534,2.07572,2.07531,2.07572,9100000.0
2008-06-13 15:26:00,2.07584,2.07584,2.07533,2.07533,13000000.0
2008-06-13 15:27:00,2.07546,2.07565,2.07537,2.07565,14300000.0
2008-06-13 15:28:00,2.0756,2.07577,2.07549,2.07563,14300000.0
2008-06-13 15:29:00,2.0752,2.07528,2.07487,2.07488,13000000.0
2008-06-13 15:30:00,2.07471,2.07471,2.07405,2.07405,10400000.0
2008-06-13 15:31:00,2.07401,2.07411,2.07392,2.074,11700000.0
2008-06-13 15:32:00,2.07418,2.07421,2.07383,2.07383,9100000.0
2008-06-13 15:33:00,2.07419,2.07422,2.07378,2.07378,9100000.0
2008-06-13 15:34:00,2.07389,2.07389,2.07321,2.07321,13000000.0
2008-06-13 15:35:00,2.07303,2.07325,2.07299,2.07306,9100000.0
2008-06-13 15:36:00,2.07317,2.07345,2.07317,2.07336,14300000.0
2008-06-13 15:37:00,2.07347,2.07364,2.07343,2.07351,10400000.0
2008-06-13 15:38:00,2.07379,2.07379,2.0732,2.07327,10400000.0
2008-06-13 15:39:00,2.07308,2.07308,2.07275,2.07284,9100000.0
2008-06-13 15:40:00,2.07304,2.07309,2.07297,2.07308,9100000.0
2008-06-13 15:41:00,2.07316,2.07331,2.07316,2.07331,10400000.0
2008-06-13 15:42:00,2.07331,2.07344,2.07331,2.07344,10400000.0
2008-06-13 15:43:00,2.07344,2.0736,2.0734,2.07356,10400000.0
2008-06-13 15:44:00,2.07354,2.07354,2.07332,2.07332,9100000.0
2008-06-13 15:45:00,2.07297,2.07324,2.07279,2.07324,11700000.0
2008-06-13 15:46:00,2.07309,2.07311,2.07285,2.07311,10400000.0
2008-06-13 15:47:00,2.07275,2.07293,2.07254,2.07268,9100000.0
2008-06-13 15:48:00,2.07315,2.07315,2.07267,2.07284,10400000.0
2008-06-13 15:49:00,2.07307,2.07316,2.07269,2.07269,9100000.0
2008-06-13 15:50:00,2.07278,2.07328,2.07278,2.07328,13000000.0
2008-06-13 15:51:00,2.07334,2.0735,2.07334,2.0735,9100000.0
2008-06-13 15:52:00,2.0735,2.07378,2.0735,2.07375,10400000.0
2008-06-13 15:53:00,2.07328,2.07355,2.07328,2.07355,9100000.0
2008-06-13 15:54:00,2.07333,2.07357,2.07332,2.07332,9100000.0
2008-06-13 15:55:00,2.07283,2.0731,2.07248,2.07286,10400000.0
2008-06-13 15:56:00,2.07307,2.07307,2.0726,2.07284,13000000.0
2008-06-13 15:57:00,2.07305,2.07305,2.07204,2.07211,11700000.0
2008-06-13 15:58:00,2.07178,2.07178,2.07168,2.07175,9100000.0
2008-06-13 15:59:00,2.07187,2.07243,2.0718,2.0721,14300000.0
2008-06-13 16:00:00,2.07213,2.07274,2.07212,2.07274,10400000.0
2008-06-13 16:01:00,2.07301,2.07323,2.07293,2.07293,9100000.0
2008-06-13 16:02:00,2.07322,2.07335,2.07322,2.07334,11400000.0
2008-06-13 16:03:00,2.07348,2.07348,2.07323,2.07331,9100000.0
2008-06-13 16:04:00,2.07334,2.07341,2.07329,2.07339,14300000.0
2008-06-13 16:05:00,2.07311,2.07311,2.07259,2.07259,10400000.0
2008-06-13 16:06:00,2.07195,2.07195,2.07164,2.07164,9100000.0
2008-06-13 16:07:00,2.07117,2.0714,2.07117,2.07137,9100000.0
2008-06-13 16:08:00,2.07166,2.07173,2.07155,2.07171,9100000.0
2008-06-13 16:09:00,2.07173,2.07186,2.07173,2.07186,13000000.0
2008-06-13 16:10:00,2.07161,2.07194,2.07161,2.07169,14300000.0
2008-06-13 16:11:00,2.072,2.07215,2.07188,2.07188,9100000.0
2008-06-13 16:12:00,2.0722,2.07243,2.0722,2.07225,14300000.0
2008-06-13 16:13:00,2.07204,2.07205,2.07143,2.07147,8800000.0
2008-06-13 16:14:00,2.07167,2.07221,2.07165,2.07221,10400000.0
2008-06-13 16:15:00,2.07217,2.07217,2.07197,2.07204,10400000.0
2008-06-13 16:16:00,2.07224,2.07235,2.07175,2.0719,10400000.0
2008-06-13 16:17:00,2.07192,2.07201,2.07158,2.07158,10400000.0
2008-06-13 16:18:00,2.07149,2.07149,2.07138,2.07145,10400000.0
2008-06-13 16:19:00,2.07101,2.07107,2.07088,2.0709,10400000.0
2008-06-13 16:20:00,2.07071,2.07156,2.07071,2.07156,9100000.0
2008-06-13 16:21:00,2.07173,2.07173,2.07133,2.07173,9100000.0
2008-06-13 16:22:00,2.07171,2.07203,2.07171,2.07203,13000000.0
2008-06-13 16:23:00,2.07224,2.07272,2.07224,2.07272,10400000.0
2008-06-13 16:24:00,2.07244,2.07244,2.07208,2.07208,10400000.0
2008-06-13 16:25:00,2.07202,2.07239,2.07202,2.07239,10400000.0
2008-06-13 16:26:00,2.07231,2.07252,2.07206,2.07206,14300000.0
2008-06-13 16:27:00,2.07214,2.07214,2.07189,2.07201,11400000.0
2008-06-13 16:28:00,2.07217,2.07244,2.07214,2.07214,10400000.0
2008-06-13 16:29:00,2.07211,2.07221,2.07197,2.07197,11700000.0
2008-06-13 16:30:00,2.07202,2.07216,2.07202,2.07214,10400000.0
2008-06-13 16:31:00,2.07196,2.07201,2.07172,2.07201,10400000.0
2008-06-13 16:32:00,2.072,2.072,2.07172,2.07184,11700000.0
2008-06-13 16:33:00,2.07174,2.07192,2.0717,2.07182,10400000.0
2008-06-13 16:34:00,2.07187,2.07195,2.07184,2.07186,10400000.0
2008-06-13 16:35:00,2.07165,2.07183,2.07165,2.07183,9100000.0
2008-06-13 16:36:00,2.07188,2.07188,2.07177,2.07184,9100000.0
2008-06-13 16:37:00,2.07181,2.07209,2.07181,2.07209,10400000.0
2008-06-13 16:38:00,2.07203,2.07221,2.07195,2.07195,9100000.0
2008-06-13 16:39:00,2.07195,2.07218,2.07195,2.07212,10400000.0
2008-06-13 16:40:00,2.07227,2.07227,2.07202,2.07217,9100000.0
2008-06-13 16:41:00,2.07244,2.07289,2.07244,2.07289,10400000.0
2008-06-13 16:42:00,2.07327,2.07344,2.073,2.07344,10400000.0
2008-06-13 16:43:00,2.07355,2.0737,2.07354,2.07369,9100000.0
2008-06-13 16:44:00,2.07426,2.07478,2.07426,2.07478,10400000.0
2008-06-13 16:45:00,2.0752,2.07543,2.07519,2.07519,12700000.0
2008-06-13 16:46:00,2.07489,2.07493,2.07423,2.07423,9100000.0
2008-06-13 16:47:00,2.0742,2.07423,2.07385,2.07385,9100000.0
2008-06-13 16:48:00,2.07367,2.07367,2.07299,2.07299,10400000.0
2008-06-13 16:49:00,2.07286,2.07286,2.07264,2.07277,13000000.0
2008-06-13 16:50:00,2.07241,2.07272,2.07224,2.07268,14300000.0
2008-06-13 16:51:00,2.07286,2.07302,2.07285,2.07285,10400000.0
2008-06-13 16:52:00,2.07291,2.07344,2.07291,2.07344,13000000.0
2008-06-13 16:53:00,2.07347,2.07359,2.07334,2.07334,9100000.0
2008-06-13 16:54:00,2.07268,2.07268,2.07247,2.07263,9100000.0
2008-06-13 16:55:00,2.07289,2.07321,2.07289,2.07321,10400000.0
2008-06-13 16:56:00,2.07303,2.0731,2.07273,2.0731,11400000.0
2008-06-13 16:57:00,2.07296,2.07314,2.07265,2.07265,9100000.0
2008-06-13 16:58:00,2.0726,2.0726,2.07229,2.07229,14300000.0
2008-06-13 16:59:00,2.07207,2.07207,2.0712,2.0712,13000000.0
2008-06-13 17:00:00,2.07116,2.07132,2.07116,2.07117,9100000.0
2008-06-13 17:01:00,2.07099,2.07135,2.07099,2.07135,13000000.0
2008-06-13 17:02:00,2.07124,2.07131,2.06998,2.07128,11700000.0
2008-06-13 17:03:00,2.07101,2.07116,2.07081,2.07092,10400000.0
2008-06-13 17:04:00,2.07101,2.07116,2.07101,2.07111,9100000.0
2008-06-13 17:05:00,2.07116,2.0714,2.07111,2.0714,10400000.0
2008-06-13 17:06:00,2.07146,2.07153,2.07145,2.07145,10400000.0
2008-06-13 17:07:00,2.07146,2.0715,2.07135,2.07135,10400000.0
2008-06-13 17:08:00,2.07134,2.07169,2.07127,2.07158,10100000.0
2008-06-13 17:09:00,2.07134,2.07161,2.07096,2.07096,10400000.0
2008-06-13 17:10:00,2.07134,2.07151,2.07123,2.07132,10400000.0
2008-06-13 17:11:00,2.07164,2.07172,2.07159,2.07159,9100000.0
2008-06-13 17:12:00,2.07163,2.07177,2.07133,2.07177,13000000.0
2008-06-13 17:13:00,2.07204,2.07219,2.072,2.07211,14300000.0
2008-06-13 17:14:00,2.07202,2.07202,2.07178,2.07178,13000000.0
2008-06-13 17:15:00,2.07197,2.07272,2.07197,2.07248,13000000.0
2008-06-13 17:16:00,2.07267,2.07275,2.0725,2.0725,9100000.0
2008-06-13 17:17:00,2.07256,2.07327,2.07256,2.07327,9100000.0
2008-06-13 17:18:00,2.07337,2.07337,2.07313,2.07313,14300000.0
2008-06-13 17:19:00,2.07391,2.07434,2.07389,2.07428,10400000.0
2008-06-13 17:20:00,2.07452,2.07455,2.07394,2.07394,9100000.0
2008-06-13 17:21:00,2.07379,2.07537,2.07379,2.07537,9100000.0
2008-06-13 17:22:00,2.07505,2.07517,2.0749,2.07502,10400000.0
2008-06-13 17:23:00,2.07502,2.07502,2.07465,2.07485,13000000.0
2008-06-13 17:24:00,2.07506,2.07528,2.07465,2.07465,10400000.0
2008-06-13 17:25:00,2.07426,2.07435,2.07388,2.07388,9100000.0
2008-06-13 17:26:00,2.07399,2.07404,2.07386,2.07387,9100000.0
2008-06-13 17:27:00,2.07427,2.0748,2.07427,2.0748,11700000.0
2008-06-13 17:28:00,2.07479,2.07479,2.0747,2.07476,13000000.0
2008-06-13 17:29:00,2.07501,2.07501,2.07473,2.07481,14300000.0
2008-06-13 17:30:00,2.07493,2.07529,2.07493,2.07525,10400000.0
2008-06-13 17:31:00,2.07531,2.07538,2.07526,2.07526,9100000.0
2008-06-13 17:32:00,2.07536,2.07577,2.07535,2.07577,13000000.0
2008-06-13 17:33:00,2.07572,2.07584,2.07569,2.07584,9100000.0
2008-06-13 17:34:00,2.0761,2.07619,2.07586,2.07604,13000000.0
2008-06-13 17:35:00,2.07594,2.07604,2.07592,2.07604,11700000.0
2008-06-13 17:36:00,2.07615,2.07685,2.07615,2.07685,14300000.0
2008-06-13 17:37:00,2.07688,2.07741,2.07688,2.07731,9100000.0
2008-06-13 17:38:00,2.07704,2.07727,2.07687,2.07722,13000000.0
2008-06-13 17:39:00,2.07756,2.07776,2.07752,2.07764,9100000.0
2008-06-13 17:40:00,2.07716,2.07718,2.07702,2.07714,13000000.0
2008-06-13 17:41:00,2.07712,2.07712,2.07642,2.07642,14300000.0
2008-06-13 17:42:00,2.07667,2.07686,2.07667,2.0767,10400000.0
2008-06-13 17:43:00,2.07692,2.07703,2.07691,2.07703,14300000.0
2008-06-13 17:44:00,2.07687,2.07687,2.07629,2.07629,13000000.0
2008-06-13 17:45:00,2.07606,2.07649,2.07599,2.07649,9100000.0
2008-06-13 17:46:00,2.07617,2.07617,2.07588,2.07607,10400000.0
2008-06-13 17:47:00,2.07587,2.07587,2.07559,2.07586,9100000.0
2008-06-13 17:48:00,2.07496,2.07511,2.07477,2.07508,10400000.0
2008-06-13 17:49:00,2.07511,2.0756,2.07511,2.07544,9100000.0
2008-06-13 17:50:00,2.07548,2.07563,2.07541,2.07559,14300000.0
2008-06-13 17:51:00,2.07565,2.07577,2.07556,2.07556,10400000.0
2008-06-13 17:52:00,2.07528,2.07528,2.07506,2.07525,9100000.0
2008-06-13 17:53:00,2.07568,2.07593,2.07568,2.07574,10400000.0
2008-06-13 17:54:00,2.07568,2.07568,2.07524,2.07524,9100000.0
2008-06-13 17:55:00,2.07511,2.07528,2.07495,2.07509,13000000.0
2008-06-13 17:56:00,2.07495,2.07495,2.07479,2.07479,10400000.0
2008-06-13 17:57:00,2.0751,2.07528,2.0751,2.07528,11700000.0
2008-06-13 17:58:00,2.07538,2.0756,2.07532,2.07551,10400000.0
2008-06-13 17:59:00,2.07558,2.07576,2.07548,2.07576,13000000.0
2008-06-13 18:00:00,2.0759,2.07616,2.0759,2.07611,14300000.0
2008-06-13 18:01:00,2.07627,2.07627,2.07569,2.07569,9100000.0
2008-06-13 18:02:00,2.07545,2.07574,2.07515,2.07574,9100000.0
2008-06-13 18:03:00,2.07614,2.07614,2.07578,2.07578,9100000.0
2008-06-13 18:04:00,2.07584,2.07584,2.07561,2.07561,9100000.0
2008-06-13 18:05:00,2.07555,2.07555,2.07526,2.07528,13000000.0
2008-06-13 18:06:00,2.07518,2.07537,2.07518,2.07537,11700000.0
2008-06-13 18:07:00,2.07554,2.07613,2.07554,2.07613,9100000.0
2008-06-13 18:08:00,2.07613,2.07613,2.07593,2.07599,13000000.0
2008-06-13 18:09:00,2.07594,2.07607,2.07577,2.07607,10400000.0
2008-06-13 18:10:00,2.07643,2.07664,2.07637,2.07664,11700000.0
2008-06-13 18:11:00,2.07607,2.07607,2.07533,2.07533,13000000.0
2008-06-13 18:12:00,2.07579,2.07579,2.07564,2.07578,9100000.0
2008-06-13 18:13:00,2.07577,2.07609,2.07569,2.07609,9100000.0
2008-06-13 18:14:00,2.07607,2.07609,2.07596,2.07596,9100000.0
2008-06-13 18:15:00,2.07585,2.07585,2.07573,2.07575,10400000.0
2008-06-13 18:16:00,2.07589,2.0759,2.07559,2.07581,9100000.0
2008-06-13 18:17:00,2.07606,2.07634,2.07606,2.07634,10400000.0
2008-06-13 18:18:00,2.07649,2.07659,2.07613,2.07659,10400000.0
2008-06-13 18:19:00,2.07664,2.07664,2.07632,2.07632,9100000.0
2008-06-13 18:20:00,2.07643,2.07645,2.07633,2.07633,9100000.0
2008-06-13 18:21:00,2.0765,2.07654,2.07636,2.07651,10400000.0
2008-06-13 18:22:00,2.07653,2.07661,2.07643,2.07643,13000000.0
2008-06-13 18:23:00,2.07646,2.07646,2.07616,2.07616,9100000.0
2008-06-13 18:24:00,2.07592,2.07613,2.07585,2.07613,13000000.0
2008-06-13 18:25:00,2.07585,2.07585,2.07564,2.07564,9100000.0
2008-06-13 18:26:00,2.07557,2.07625,2.07557,2.07618,10400000.0
2008-06-13 18:27:00,2.07619,2.07624,2.07608,2.07608,9100000.0
2008-06-13 18:28:00,2.07598,2.07656,2.07598,2.07656,9100000.0
2008-06-13 18:29:00,2.07686,2.07724,2.07686,2.07718,9100000.0
2008-06-13 18:30:00,2.0773,2.07731,2.07726,2.07727,10400000.0
2008-06-13 18:31:00,2.07738,2.07761,2.07738,2.07761,10100000.0
2008-06-13 18:32:00,2.07769,2.07788,2.07769,2.07769,14300000.0
2008-06-13 18:33:00,2.07733,2.07761,2.07729,2.07761,14300000.0
2008-06-13 18:34:00,2.07758,2.0776,2.0773,2.0773,10400000.0
2008-06-13 18:35:00,2.07731,2.0774,2.07718,2.07732,14300000.0
2008-06-13 18:36:00,2.07728,2.07728,2.077,2.077,9100000.0
2008-06-13 18:37:00,2.07717,2.07736,2.07696,2.07696,9100000.0
2008-06-13 18:38:00,2.07745,2.07746,2.07735,2.07741,8200000.0
2008-06-13 18:39:00,2.0773,2.0773,2.07712,2.07712,10400000.0
2008-06-13 18:40:00,2.07705,2.07705,2.0767,2.07671,14300000.0
2008-06-13 18:41:00,2.0767,2.07701,2.0767,2.07691,10400000.0
2008-06-13 18:42:00,2.07675,2.07694,2.07675,2.07678,9100000.0
2008-06-13 18:43:00,2.0767,2.07692,2.0767,2.07683,10400000.0
2008-06-13 18:44:00,2.07676,2.077,2.07674,2.077,9100000.0
2008-06-13 18:45:00,2.07708,2.07714,2.07707,2.07708,9100000.0
2008-06-13 18:46:00,2.07669,2.07676,2.07661,2.07676,9100000.0
2008-06-13 18:47:00,2.07666,2.0771,2.07666,2.07687,11700000.0
2008-06-13 18:48:00,2.07705,2.07705,2.07691,2.07692,9100000.0
2008-06-13 18:49:00,2.07702,2.07702,2.07673,2.07677,10400000.0
2008-06-13 18:50:00,2.07637,2.07645,2.07617,2.07636,9100000.0
2008-06-13 18:51:00,2.07663,2.07694,2.07663,2.07683,11700000.0
2008-06-13 18:52:00,2.07647,2.07662,2.07647,2.07649,9100000.0
2008-06-13 18:53:00,2.07623,2.07658,2.07623,2.07645,11700000.0
2008-06-13 18:54:00,2.07624,2.07624,2.07598,2.07603,10400000.0
2008-06-13 18:55:00,2.07611,2.07633,2.07611,2.07612,10400000.0
2008-06-13 18:56:00,2.0762,2.07633,2.0762,2.07629,13000000.0
2008-06-13 18:57:00,2.07633,2.07633,2.07604,2.07605,10400000.0
2008-06-13 18:58:00,2.07609,2.07625,2.07602,2.07625,9100000.0
2008-06-13 18:59:00,2.07636,2.07644,2.07597,2.07597,9100000.0
2008-06-13 19:00:00,2.07604,2.0761,2.07577,2.0761,10400000.0
2008-06-13 19:01:00,2.07619,2.07628,2.07611,2.07628,9100000.0
2008-06-13 19:02:00,2.07616,2.07652,2.07616,2.07652,10400000.0
2008-06-13 19:03:00,2.0768,2.0768,2.0755,2.07668,10400000.0
2008-06-13 19:04:00,2.07723,2.07743,2.07718,2.07718,10400000.0
2008-06-13 19:05:00,2.07731,2.07747,2.07709,2.07747,14300000.0
2008-06-13 19:06:00,2.07727,2.07752,2.07717,2.07737,13000000.0
2008-06-13 19:07:00,2.07712,2.07721,2.07699,2.07721,10100000.0
2008-06-13 19:08:00,2.07727,2.07728,2.07673,2.0768,9100000.0
2008-06-13 19:09:00,2.0765,2.07667,2.07638,2.07664,13000000.0
2008-06-13 19:10:00,2.07665,2.07665,2.07633,2.0766,9100000.0
2008-06-13 19:11:00,2.07638,2.07646,2.07635,2.07645,9100000.0
2008-06-13 19:12:00,2.07708,2.07744,2.07708,2.07744,10400000.0
2008-06-13 19:13:00,2.07783,2.07798,2.0778,2.07794,10400000.0
2008-06-13 19:14:00,2.07802,2.07824,2.078,2.07824,14300000.0
2008-06-13 19:15:00,2.07845,2.07845,2.07824,2.07845,10400000.0
2008-06-13 19:16:00,2.07848,2.07848,2.07839,2.07841,13000000.0
2008-06-13 19:17:00,2.07834,2.07834,2.07815,2.07816,10400000.0
2008-06-13 19:18:00,2.07811,2.07811,2.07788,2.07796,10400000.0
2008-06-13 19:19:00,2.07803,2.07809,2.07798,2.07809,9100000.0
2008-06-13 19:20:00,2.07842,2.07856,2.07839,2.0785,13000000.0
2008-06-13 19:21:00,2.07867,2.07899,2.07862,2.07899,14300000.0
2008-06-13 19:22:00,2.07897,2.07897,2.0785,2.0785,9100000.0
2008-06-13 19:23:00,2.07834,2.07856,2.07834,2.07838,10400000.0
2008-06-13 19:24:00,2.07856,2.07856,2.07835,2.07854,14300000.0
2008-06-13 19:25:00,2.07858,2.07863,2.07836,2.07836,11700000.0
2008-06-13 19:26:00,2.07839,2.07839,2.07813,2.07831,10400000.0
2008-06-13 19:27:00,2.07828,2.0784,2.0778,2.07815,14000000.0
2008-06-13 19:28:00,2.07856,2.07866,2.07845,2.07851,11700000.0
2008-06-13 19:29:00,2.07807,2.07848,2.07799,2.07835,10400000.0
2008-06-13 19:30:00,2.0784,2.0784,2.07815,2.07815,9100000.0
2008-06-13 19:31:00,2.07816,2.07832,2.07812,2.07812,10400000.0
2008-06-13 19:32:00,2.07817,2.07817,2.0779,2.0779,10400000.0
2008-06-13 19:33:00,2.07781,2.07781,2.07746,2.07758,9100000.0
2008-06-13 19:34:00,2.07765,2.07765,2.07707,2.07749,11700000.0
2008-06-13 19:35:00,2.07767,2.07767,2.07716,2.07716,8800000.0
2008-06-13 19:36:00,2.07687,2.07705,2.07687,2.0769,10400000.0
2008-06-13 19:37:00,2.07705,2.07708,2.07692,2.07692,9100000.0
2008-06-13 19:38:00,2.07673,2.07673,2.07631,2.07639,9100000.0
2008-06-13 19:39:00,2.07637,2.07658,2.07634,2.07654,13000000.0
2008-06-13 19:40:00,2.07657,2.07664,2.07645,2.07664,10400000.0
2008-06-13 19:41:00,2.07658,2.07658,2.07619,2.07647,10400000.0
2008-06-13 19:42:00,2.07672,2.0768,2.07659,2.0767,9100000.0
2008-06-13 19:43:00,2.07665,2.07713,2.07662,2.07711,14300000.0
2008-06-13 19:44:00,2.07704,2.07707,2.07671,2.07671,9100000.0
2008-06-13 19:45:00,2.07673,2.07693,2.07672,2.07693,10400000.0
2008-06-13 19:46:00,2.07669,2.07685,2.07663,2.07674,9100000.0
2008-06-13 19:47:00,2.07639,2.07663,2.07631,2.07631,13000000.0
2008-06-13 19:48:00,2.07548,2.07722,2.07548,2.07657,9100000.0
2008-06-13 19:49:00,2.0763,2.07638,2.07618,2.07626,10400000.0
2008-06-13 19:50:00,2.07632,2.07637,2.07603,2.07603,9100000.0
2008-06-13 19:51:00,2.0762,2.07634,2.0762,2.07627,9100000.0
2008-06-13 19:52:00,2.07614,2.07637,2.07614,2.07628,10400000.0
2008-06-13 19:53:00,2.07626,2.07643,2.07626,2.07631,13000000.0
2008-06-13 19:54:00,2.07668,2.07682,2.07658,2.07665,9100000.0
2008-06-13 19:55:00,2.07654,2.07654,2.07607,2.07607,12700000.0
2008-06-13 19:56:00,2.07604,2.07604,2.07547,2.07582,11700000.0
2008-06-13 19:57:00,2.07582,2.07586,2.07568,2.0757,11700000.0
2008-06-13 19:58:00,2.07588,2.07601,2.07571,2.07571,14300000.0
2008-06-13 19:59:00,2.07496,2.07496,2.07459,2.07459,9100000.0
2008-06-13 20:00:00,2.07499,2.07543,2.07499,2.07543,9100000.0
2008-06-13 20:01:00,2.07544,2.07545,2.07535,2.07535,9100000.0
2008-06-13 20:02:00,2.07547,2.07563,2.07547,2.07555,9100000.0
2008-06-13 20:03:00,2.07558,2.0757,2.07532,2.07532,10400000.0
2008-06-13 20:04:00,2.07518,2.07547,2.07518,2.07547,10400000.0
2008-06-13 20:05:00,2.07495,2.07533,2.07495,2.07518,14300000.0
2008-06-13 20:06:00,2.07536,2.07546,2.07489,2.07489,11700000.0
2008-06-13 20:07:00,2.07499,2.07499,2.07474,2.07474,10400000.0
2008-06-13 20:08:00,2.07482,2.07494,2.07457,2.07485,10400000.0
2008-06-13 20:09:00,2.0748,2.07486,2.07467,2.07468,11700000.0
2008-06-13 20:10:00,2.07444,2.07474,2.07419,2.07469,10400000.0
2008-06-13 20:11:00,2.07458,2.07462,2.0744,2.07459,10400000.0
2008-06-13 20:12:00,2.07468,2.07468,2.07452,2.07453,9100000.0
2008-06-13 20:13:00,2.07447,2.07469,2.07447,2.07449,10400000.0
2008-06-13 20:14:00,2.07458,2.07473,2.07458,2.07472,11700000.0
2008-06-13 20:15:00,2.07473,2.07473,2.07436,2.07436,10400000.0
2008-06-13 20:16:00,2.07441,2.07456,2.07438,2.07456,14300000.0
2008-06-13 20:17:00,2.07441,2.0746,2.07439,2.07451,10400000.0
2008-06-13 20:18:00,2.07455,2.07467,2.07455,2.07465,13000000.0
2008-06-13 20:19:00,2.07461,2.07462,2.07427,2.07441,11700000.0
2008-06-13 20:20:00,2.07445,2.07532,2.07445,2.07532,13000000.0
2008-06-13 20:21:00,2.07557,2.07585,2.07557,2.07579,10400000.0
2008-06-13 20:22:00,2.07564,2.07613,2.07564,2.07613,11700000.0
2008-06-13 20:23:00,2.07623,2.07623,2.07599,2.07609,9100000.0
2008-06-13 20:24:00,2.07598,2.07599,2.07538,2.07538,14000000.0
2008-06-13 20:25:00,2.07599,2.07621,2.07599,2.07617,10400000.0
2008-06-13 20:26:00,2.07619,2.07619,2.07603,2.07619,11700000.0
2008-06-13 20:27:00,2.07622,2.07622,2.07601,2.07611,10400000.0
2008-06-13 20:28:00,2.07589,2.07602,2.07576,2.07584,11700000.0
2008-06-13 20:29:00,2.0758,2.07594,2.07576,2.07576,10400000.0
2008-06-13 20:30:00,2.07596,2.0761,2.07583,2.07583,10400000.0
2008-06-13 20:31:00,2.07562,2.07585,2.07562,2.07583,10400000.0
2008-06-13 20:32:00,2.07488,2.07626,2.07488,2.07589,10400000.0
2008-06-13 20:33:00,2.07578,2.07578,2.07565,2.07567,9100000.0
2008-06-13 20:34:00,2.07565,2.07565,2.0755,2.07562,10400000.0
2008-06-13 20:35:00,2.07566,2.07575,2.07559,2.07568,10400000.0
2008-06-13 20:36:00,2.07542,2.07544,2.07536,2.07537,9100000.0
2008-06-13 20:37:00,2.07509,2.07555,2.07509,2.07555,11700000.0
2008-06-13 20:38:00,2.07562,2.07562,2.07539,2.07541,14300000.0
2008-06-13 20:39:00,2.0754,2.07552,2.07524,2.07541,10400000.0
2008-06-13 20:40:00,2.07564,2.07582,2.07562,2.07577,9100000.0
2008-06-13 20:41:00,2.0756,2.07579,2.0753,2.0753,10400000.0
2008-06-13 20:42:00,2.07568,2.07589,2.07567,2.07589,14300000.0
2008-06-13 20:43:00,2.07583,2.0759,2.07574,2.07582,9100000.0
2008-06-13 20:44:00,2.07598,2.07617,2.07598,2.07598,13000000.0
2008-06-13 20:45:00,2.07586,2.07586,2.07548,2.07548,10400000.0
2008-06-13 20:46:00,2.07565,2.07565,2.07536,2.0754,11700000.0
2008-06-13 20:47:00,2.07531,2.07562,2.07531,2.07534,14300000.0
2008-06-13 20:48:00,2.07494,2.07526,2.07494,2.07499,14000000.0
2008-06-13 20:49:00,2.07516,2.07536,2.07493,2.07536,10400000.0
2008-06-13 20:50:00,2.0752,2.0752,2.07491,2.07519,9100000.0
2008-06-13 20:51:00,2.07477,2.07477,2.07457,2.07457,14300000.0
2008-06-13 20:52:00,2.07457,2.07479,2.07457,2.07479,11700000.0
2008-06-13 20:53:00,2.07457,2.07483,2.07457,2.07468,14300000.0
2008-06-13 20:54:00,2.07466,2.07487,2.07457,2.07487,9100000.0
2008-06-13 20:55:00,2.07487,2.07487,2.07454,2.0747,11700000.0
2008-06-13 20:56:00,2.07479,2.07487,2.07479,2.07487,10400000.0
2008-06-13 20:57:00,2.07469,2.07487,2.07455,2.07487,10400000.0
2008-06-13 20:58:00,2.07511,2.07557,2.07502,2.07557,13000000.0
2008-06-13 20:59:00,2.0756,2.0756,2.07543,2.07558,9100000.0
2008-06-13 21:00:00,2.07541,2.07541,2.07504,2.07506,9100000.0
2008-06-13 21:01:00,2.07545,2.07552,2.0752,2.07531,9100000.0
2008-06-13 21:02:00,2.07518,2.07554,2.07518,2.07554,10400000.0
2008-06-13 21:03:00,2.07568,2.07568,2.07544,2.07555,14300000.0
2008-06-13 21:04:00,2.07502,2.07508,2.07502,2.07505,10400000.0
2008-06-13 21:05:00,2.07545,2.07545,2.07531,2.07542,10400000.0
2008-06-13 21:06:00,2.07547,2.07547,2.07508,2.07512,14300000.0
2008-06-13 21:07:00,2.07512,2.07512,2.07503,2.07511,10400000.0
2008-06-13 21:08:00,2.07499,2.07504,2.07489,2.075,9100000.0
2008-06-13 21:09:00,2.07513,2.07515,2.07484,2.07504,13000000.0
2008-06-13 21:10:00,2.0749,2.07491,2.07469,2.07476,10400000.0
2008-06-13 21:11:00,2.0747,2.07473,2.07457,2.07458,9100000.0
2008-06-13 21:12:00,2.07468,2.07472,2.07448,2.07448,14300000.0
2008-06-13 21:13:00,2.07418,2.07418,2.0737,2.07395,10400000.0
2008-06-13 21:14:00,2.07405,2.07405,2.0735,2.07353,9100000.0
2008-06-13 21:15:00,2.07364,2.07382,2.07364,2.07375,9100000.0
2008-06-13 21:16:00,2.07384,2.07384,2.07357,2.07357,10400000.0
2008-06-13 21:17:00,2.07356,2.07356,2.07327,2.07327,11700000.0
2008-06-13 21:18:00,2.07338,2.07355,2.07334,2.07334,10400000.0
2008-06-13 21:19:00,2.07337,2.07359,2.07337,2.07359,9100000.0
2008-06-13 21:20:00,2.07383,2.07407,2.07383,2.07401,9100000.0
2008-06-13 21:21:00,2.0741,2.07443,2.07399,2.07443,14300000.0
2008-06-13 21:22:00,2.07438,2.07442,2.0743,2.07442,9100000.0
2008-06-13 21:23:00,2.0745,2.07477,2.0745,2.07477,9100000.0
2008-06-13 21:24:00,2.07476,2.0748,2.07463,2.07472,11700000.0
2008-06-13 21:25:00,2.07473,2.07492,2.07469,2.07491,9100000.0
2008-06-13 21:26:00,2.07466,2.07491,2.07464,2.07464,11700000.0
2008-06-13 21:27:00,2.07472,2.07497,2.07472,2.07485,10400000.0
2008-06-13 21:28:00,2.07457,2.07463,2.07448,2.07454,10400000.0
2008-06-13 21:29:00,2.07469,2.07489,2.07469,2.07486,9100000.0
2008-06-13 21:30:00,2.07455,2.07468,2.07429,2.07433,10400000.0
2008-06-13 21:31:00,2.07476,2.07476,2.07464,2.07464,9100000.0
2008-06-13 21:32:00,2.0745,2.0745,2.07434,2.07434,5200000.0
2008-06-13 21:33:00,2.07448,2.07459,2.0744,2.07459,9100000.0
2008-06-13 21:34:00,2.07466,2.07475,2.07458,2.07458,10400000.0
2008-06-13 21:35:00,2.07451,2.0746,2.07432,2.07441,13000000.0
2008-06-13 21:36:00,2.07446,2.07446,2.07433,2.07433,10400000.0
2008-06-13 21:37:00,2.07426,2.07426,2.07385,2.07385,9100000.0
2008-06-13 21:38:00,2.07438,2.07447,2.07425,2.07425,9100000.0
2008-06-13 21:39:00,2.07406,2.07442,2.074,2.07442,10400000.0
2008-06-13 21:40:00,2.07454,2.07476,2.07448,2.07476,14300000.0
2008-06-13 21:41:00,2.07456,2.07474,2.07449,2.07461,11700000.0
2008-06-13 21:42:00,2.07426,2.07436,2.07415,2.07436,9100000.0
2008-06-13 21:43:00,2.0744,2.0744,2.07401,2.07432,12700000.0
2008-06-13 21:44:00,2.07426,2.07428,2.0741,2.0741,8800000.0
2008-06-13 21:45:00,2.07419,2.07453,2.07416,2.07453,10400000.0
2008-06-13 21:46:00,2.07431,2.07455,2.07431,2.07455,11700000.0
2008-06-13 21:47:00,2.07437,2.07448,2.0741,2.07448,13000000.0
2008-06-13 21:48:00,2.07458,2.0746,2.07452,2.0746,10400000.0
2008-06-13 21:49:00,2.07459,2.07459,2.07433,2.07433,9100000.0
2008-06-13 21:50:00,2.07466,2.07466,2.07415,2.07432,13000000.0
2008-06-13 21:51:00,2.07452,2.07474,2.07452,2.07474,10400000.0
2008-06-13 21:52:00,2.07347,2.07481,2.07347,2.07473,14300000.0
2008-06-13 21:53:00,2.07475,2.07478,2.07469,2.0747,10400000.0
2008-06-13 21:54:00,2.07473,2.07479,2.07455,2.07459,9100000.0
2008-06-13 21:55:00,2.07455,2.0748,2.07452,2.07452,10400000.0
2008-06-13 21:56:00,2.07428,2.07433,2.0741,2.07417,13000000.0
2008-06-13 21:57:00,2.07394,2.07416,2.07392,2.07412,11700000.0
2008-06-13 21:58:00,2.0741,2.07418,2.07381,2.07387,9100000.0
2008-06-13 21:59:00,2.07403,2.07403,2.0737,2.07388,10400000.0
2008-06-13 22:00:00,2.07382,2.07382,2.07352,2.07377,10400000.0
2008-06-13 22:01:00,2.0737,2.0738,2.0737,2.07377,9100000.0
2008-06-13 22:02:00,2.07391,2.07402,2.07387,2.07387,10400000.0
2008-06-13 22:03:00,2.07402,2.07402,2.07387,2.07392,10400000.0
2008-06-13 22:04:00,2.07415,2.07428,2.07409,2.07428,13000000.0
2008-06-13 22:05:00,2.07451,2.07494,2.07451,2.07485,10400000.0
2008-06-13 22:06:00,2.07477,2.07477,2.07448,2.07448,10400000.0
2008-06-13 22:07:00,2.07439,2.07453,2.07393,2.07393,14300000.0
2008-06-13 22:08:00,2.07471,2.07476,2.07451,2.07474,13000000.0
2008-06-13 22:09:00,2.07474,2.07484,2.07465,2.07484,10400000.0
2008-06-13 22:10:00,2.07508,2.07522,2.07498,2.07522,9100000.0
2008-06-13 22:11:00,2.07523,2.07523,2.0749,2.0749,11700000.0
2008-06-13 22:12:00,2.07494,2.07508,2.07494,2.075,9100000.0
2008-06-13 22:13:00,2.07498,2.07506,2.07484,2.07502,11700000.0
2008-06-13 22:14:00,2.07483,2.07495,2.07464,2.07464,9100000.0
2008-06-13 22:15:00,2.07491,2.07497,2.07478,2.0749,9100000.0
2008-06-13 22:16:00,2.07491,2.07499,2.07489,2.07499,9100000.0
2008-06-13 22:17:00,2.07489,2.07489,2.07463,2.07463,14300000.0
2008-06-13 22:18:00,2.07463,2.07463,2.07448,2.07448,10400000.0
2008-06-13 22:19:00,2.07458,2.07465,2.07452,2.07454,9100000.0
2008-06-13 22:20:00,2.07453,2.07473,2.07453,2.0747,9100000.0
2008-06-13 22:21:00,2.07473,2.0748,2.07468,2.07478,11400000.0
2008-06-13 22:22:00,2.07479,2.07479,2.07449,2.07449,9100000.0
2008-06-13 22:23:00,2.07438,2.07442,2.07415,2.07415,14300000.0
2008-06-13 22:24:00,2.07397,2.07397,2.07268,2.07268,9100000.0
2008-06-13 22:25:00,2.07387,2.07412,2.07387,2.07412,9100000.0
2008-06-13 22:26:00,2.07432,2.07438,2.0742,2.07438,10400000.0
2008-06-13 22:27:00,2.07453,2.0749,2.07453,2.0749,9100000.0
2008-06-13 22:28:00,2.07485,2.07485,2.07483,2.07483,2600000.0
2008-06-13 22:29:00,2.07491,2.07505,2.07484,2.07494,10400000.0
2008-06-13 22:30:00,2.07478,2.07478,2.07454,2.07467,10400000.0
2008-06-13 22:31:00,2.07462,2.07512,2.07462,2.07512,10400000.0
2008-06-13 22:32:00,2.07505,2.0751,2.07498,2.07507,14300000.0
2008-06-13 22:33:00,2.07494,2.07494,2.07455,2.07455,10400000.0
2008-06-13 22:34:00,2.07454,2.07475,2.07454,2.07465,10400000.0
2008-06-13 22:35:00,2.07488,2.07517,2.07488,2.07517,13000000.0
2008-06-13 22:36:00,2.07501,2.07507,2.07475,2.0749,10400000.0
2008-06-13 22:37:00,2.07515,2.07515,2.07472,2.0748,10400000.0
2008-06-13 22:38:00,2.07482,2.07496,2.07478,2.07496,9100000.0
2008-06-13 22:39:00,2.07506,2.07522,2.07494,2.07494,10400000.0
2008-06-13 22:40:00,2.07447,2.07477,2.07447,2.07477,9100000.0
2008-06-13 22:41:00,2.07458,2.07484,2.07454,2.07484,10400000.0
2008-06-13 22:42:00,2.07477,2.07484,2.07458,2.07465,13000000.0
2008-06-13 22:43:00,2.07455,2.07462,2.07414,2.07415,9100000.0
2008-06-13 22:44:00,2.07411,2.07411,2.07361,2.07361,9100000.0
2008-06-13 22:45:00,2.07312,2.07356,2.07311,2.07311,10400000.0
2008-06-13 22:46:00,2.07341,2.07384,2.07341,2.07345,14300000.0
2008-06-13 22:47:00,2.0732,2.07338,2.07311,2.07338,10400000.0
2008-06-13 22:48:00,2.07324,2.0734,2.07308,2.07309,13000000.0
2008-06-13 22:49:00,2.07302,2.07313,2.07286,2.07313,14300000.0
2008-06-13 22:50:00,2.07311,2.07326,2.07287,2.07295,9100000.0
2008-06-13 22:51:00,2.07331,2.07359,2.07331,2.07356,10400000.0
2008-06-13 22:52:00,2.07383,2.07387,2.0735,2.07387,10400000.0
2008-06-13 22:53:00,2.07374,2.07378,2.07351,2.07351,11700000.0
2008-06-13 22:54:00,2.07341,2.07341,2.07326,2.07328,9100000.0
2008-06-13 22:55:00,2.07283,2.07307,2.07283,2.07293,10400000.0
2008-06-13 22:56:00,2.07283,2.07283,2.0725,2.0725,9100000.0
2008-06-13 22:57:00,2.07263,2.07291,2.07229,2.07229,14300000.0
2008-06-13 22:58:00,2.07264,2.07282,2.07244,2.07282,9100000.0
2008-06-13 22:59:00,2.07293,2.07308,2.0729,2.0729,10400000.0
2008-06-15 23:00:00,2.07489,2.07489,2.07457,2.07457,14300000.0
2008-06-15 23:01:00,2.07267,2.07382,2.07267,2.07382,10400000.0
2008-06-15 23:02:00,2.074,2.07403,2.07374,2.07374,9100000.0
2008-06-15 23:04:00,2.07392,2.07394,2.07367,2.07376,13000000.0
2008-06-15 23:05:00,2.07347,2.07347,2.07324,2.07346,10400000.0
2008-06-15 23:06:00,2.07341,2.07346,2.07331,2.07346,9100000.0
2008-06-15 23:07:00,2.07337,2.07341,2.07313,2.07313,9100000.0
2008-06-15 23:08:00,2.07344,2.0735,2.07342,2.07348,10400000.0
2008-06-15 23:09:00,2.07328,2.07356,2.07314,2.07356,14300000.0
2008-06-15 23:10:00,2.07361,2.07361,2.07295,2.07351,13000000.0
2008-06-15 23:11:00,2.07366,2.07366,2.07338,2.07362,14300000.0
2008-06-15 23:12:00,2.07398,2.07407,2.07387,2.07393,9100000.0
2008-06-15 23:13:00,2.0738,2.07381,2.07354,2.0738,9100000.0
2008-06-15 23:14:00,2.07369,2.0738,2.07353,2.07359,9100000.0
2008-06-15 23:15:00,2.07369,2.07379,2.07364,2.07379,10100000.0
2008-06-15 23:16:00,2.07418,2.07418,2.074,2.07415,14300000.0
2008-06-15 23:17:00,2.07353,2.07357,2.07344,2.07344,10400000.0
2008-06-15 23:18:00,2.0733,2.0734,2.07301,2.07301,10400000.0
2008-06-15 23:19:00,2.07348,2.07358,2.07348,2.07358,11400000.0
2008-06-15 23:20:00,2.07364,2.07367,2.07353,2.07358,10400000.0
2008-06-15 23:21:00,2.07347,2.07347,2.07333,2.07335,9100000.0
2008-06-15 23:22:00,2.07354,2.07365,2.07334,2.07365,10400000.0
2008-06-15 23:23:00,2.0734,2.07368,2.0734,2.07368,9100000.0
2008-06-15 23:24:00,2.07356,2.0737,2.07349,2.0737,9100000.0
2008-06-15 23:25:00,2.07376,2.07376,2.07351,2.07365,11700000.0
2008-06-15 23:26:00,2.07347,2.07347,2.07332,2.07341,10400000.0
2008-06-15 23:27:00,2.07349,2.07364,2.07349,2.07364,9100000.0
2008-06-15 23:28:00,2.07345,2.07372,2.07345,2.0737,9100000.0
2008-06-15 23:29:00,2.07372,2.07372,2.07354,2.07354,10400000.0
2008-06-15 23:30:00,2.07339,2.07349,2.07334,2.07346,10400000.0
2008-06-15 23:31:00,2.07333,2.07333,2.07315,2.07321,9100000.0
2008-06-15 23:32:00,2.07332,2.07338,2.07332,2.07338,9100000.0
2008-06-15 23:33:00,2.07321,2.07323,2.07301,2.07323,10400000.0
2008-06-15 23:34:00,2.07347,2.07347,2.07341,2.07341,5200000.0
2008-06-15 23:35:00,2.07337,2.0734,2.07314,2.07337,9100000.0
2008-06-15 23:36:00,2.07315,2.07315,2.07275,2.07312,9100000.0
2008-06-15 23:37:00,2.07301,2.0733,2.07293,2.0733,9100000.0
2008-06-15 23:38:00,2.07344,2.07349,2.07342,2.07349,10400000.0
2008-06-15 23:39:00,2.07373,2.07373,2.07348,2.07352,10400000.0
2008-06-15 23:40:00,2.07385,2.0739,2.07365,2.07385,14300000.0
2008-06-15 23:41:00,2.0734,2.07353,2.07339,2.07339,10100000.0
2008-06-15 23:42:00,2.07329,2.07329,2.07297,2.07305,10400000.0
2008-06-15 23:43:00,2.07293,2.07296,2.0728,2.07286,9100000.0
2008-06-15 23:44:00,2.073,2.07315,2.07187,2.07315,9100000.0
2008-06-15 23:45:00,2.07334,2.07354,2.07318,2.07318,10400000.0
2008-06-15 23:46:00,2.0733,2.07338,2.07314,2.07337,14300000.0
2008-06-15 23:47:00,2.07337,2.07337,2.07318,2.07329,10400000.0
2008-06-15 23:48:00,2.07315,2.07324,2.0731,2.07323,9100000.0
2008-06-15 23:49:00,2.0728,2.0728,2.07257,2.07267,9100000.0
2008-06-15 23:50:00,2.07258,2.07258,2.07173,2.07178,9100000.0
2008-06-15 23:51:00,2.07155,2.07155,2.07087,2.07087,11700000.0
2008-06-15 23:52:00,2.07075,2.07111,2.06986,2.06986,9100000.0
2008-06-15 23:53:00,2.07004,2.07068,2.07004,2.07031,14300000.0
2008-06-15 23:54:00,2.0707,2.07083,2.07045,2.07045,10400000.0
2008-06-15 23:55:00,2.0703,2.07046,2.07025,2.07046,9100000.0
2008-06-15 23:56:00,2.07072,2.07077,2.07072,2.07077,9100000.0
2008-06-15 23:57:00,2.07055,2.07068,2.07049,2.07049,10100000.0
2008-06-15 23:58:00,2.07067,2.07141,2.07064,2.07064,13000000.0
2008-06-15 23:59:00,2.07096,2.07134,2.07096,2.07134,10400000.0
2008-06-16 00:00:00,2.07128,2.07146,2.07099,2.07099,9100000.0
2008-06-16 00:01:00,2.07091,2.07099,2.07081,2.07081,10400000.0
2008-06-16 00:02:00,2.07043,2.07071,2.07037,2.07071,9100000.0
2008-06-16 00:03:00,2.07057,2.07057,2.07005,2.07007,11400000.0
2008-06-16 00:04:00,2.07036,2.07064,2.07035,2.07049,13000000.0
2008-06-16 00:05:00,2.07019,2.07033,2.07019,2.07032,10400000.0
2008-06-16 00:06:00,2.07046,2.0712,2.07046,2.0712,9100000.0
2008-06-16 00:07:00,2.07128,2.07128,2.07112,2.07113,9100000.0
2008-06-16 00:08:00,2.07097,2.07108,2.07096,2.07102,14300000.0
2008-06-16 00:09:00,2.07099,2.07119,2.07096,2.07096,10400000.0
2008-06-16 00:10:00,2.07066,2.07066,2.07041,2.07053,14300000.0
2008-06-16 00:11:00,2.07103,2.07145,2.07103,2.07145,9100000.0
2008-06-16 00:12:00,2.07154,2.07173,2.07153,2.07153,9100000.0
2008-06-16 00:13:00,2.07156,2.07183,2.07154,2.07183,13000000.0
2008-06-16 00:14:00,2.07232,2.07252,2.07224,2.07252,9100000.0
2008-06-16 00:15:00,2.07213,2.07232,2.07213,2.07232,10400000.0
2008-06-16 00:16:00,2.07223,2.07227,2.07211,2.07218,11700000.0
2008-06-16 00:17:00,2.07215,2.07224,2.07189,2.07192,10400000.0
2008-06-16 00:18:00,2.07192,2.07213,2.07192,2.07213,9100000.0
2008-06-16 00:19:00,2.07225,2.07258,2.07212,2.07212,11700000.0
2008-06-16 00:20:00,2.07216,2.07234,2.07216,2.07234,10400000.0
2008-06-16 00:21:00,2.07246,2.07287,2.07246,2.07287,10400000.0
2008-06-16 00:22:00,2.07292,2.07292,2.07276,2.07278,9100000.0
2008-06-16 00:23:00,2.07293,2.07296,2.07265,2.07296,13000000.0
2008-06-16 00:24:00,2.07299,2.07304,2.07287,2.07292,13000000.0
2008-06-16 00:25:00,2.07338,2.07338,2.07303,2.07303,9100000.0
2008-06-16 00:26:00,2.07303,2.07319,2.07302,2.07319,13000000.0
2008-06-16 00:27:00,2.07328,2.07353,2.07328,2.07353,11700000.0
2008-06-16 00:28:00,2.07358,2.0741,2.07358,2.0741,9100000.0
2008-06-16 00:29:00,2.07397,2.07399,2.07385,2.07385,9100000.0
2008-06-16 00:30:00,2.0738,2.0739,2.07376,2.07388,10400000.0
2008-06-16 00:31:00,2.07371,2.0738,2.07371,2.07372,10400000.0
2008-06-16 00:32:00,2.07378,2.07386,2.07378,2.07383,11700000.0
2008-06-16 00:33:00,2.07401,2.07409,2.07383,2.07393,9100000.0
2008-06-16 00:34:00,2.07403,2.07421,2.07397,2.07405,13000000.0
2008-06-16 00:35:00,2.07403,2.07424,2.0739,2.0739,10400000.0
2008-06-16 00:36:00,2.07429,2.07437,2.07416,2.07424,9100000.0
2008-06-16 00:37:00,2.07453,2.07469,2.07453,2.07467,9100000.0
2008-06-16 00:38:00,2.07467,2.07495,2.07467,2.07495,14300000.0
2008-06-16 00:39:00,2.07483,2.07511,2.07483,2.07508,9100000.0
2008-06-16 00:40:00,2.07529,2.07529,2.07498,2.07498,14300000.0
2008-06-16 00:41:00,2.07475,2.07503,2.07472,2.07503,9100000.0
2008-06-16 00:42:00,2.07533,2.07533,2.07492,2.07505,10100000.0
2008-06-16 00:43:00,2.07478,2.07512,2.07478,2.07493,10400000.0
2008-06-16 00:44:00,2.07539,2.07613,2.07539,2.07613,9100000.0
2008-06-16 00:45:00,2.0761,2.07629,2.07603,2.07604,10400000.0
2008-06-16 00:46:00,2.07624,2.07654,2.0762,2.07654,9100000.0
2008-06-16 00:47:00,2.07636,2.07658,2.07636,2.07652,13000000.0
2008-06-16 00:48:00,2.07631,2.07645,2.07631,2.07645,10400000.0
2008-06-16 00:49:00,2.0762,2.0762,2.0759,2.07614,10400000.0
2008-06-16 00:50:00,2.07597,2.07597,2.07582,2.07589,10400000.0
2008-06-16 00:51:00,2.07599,2.07626,2.07593,2.07593,13000000.0
2008-06-16 00:52:00,2.07592,2.076,2.07591,2.07592,14300000.0
2008-06-16 00:53:00,2.076,2.07631,2.07599,2.07631,14300000.0
2008-06-16 00:54:00,2.0763,2.0763,2.07602,2.07602,9100000.0
2008-06-16 00:55:00,2.07622,2.07622,2.07584,2.07584,10400000.0
2008-06-16 00:56:00,2.07579,2.07594,2.07579,2.07594,10400000.0
2008-06-16 00:57:00,2.07599,2.07608,2.07598,2.07601,9100000.0
2008-06-16 00:58:00,2.07601,2.07615,2.07565,2.07565,10400000.0
2008-06-16 00:59:00,2.07547,2.07575,2.07547,2.07572,9100000.0
2008-06-16 01:00:00,2.07585,2.07585,2.07546,2.07551,13000000.0
2008-06-16 01:01:00,2.07534,2.07544,2.07534,2.07537,9100000.0
2008-06-16 01:02:00,2.0756,2.07604,2.0756,2.07604,10400000.0
2008-06-16 01:03:00,2.07616,2.07625,2.07562,2.07562,10400000.0
2008-06-16 01:04:00,2.0764,2.0764,2.07602,2.07607,9100000.0
2008-06-16 01:05:00,2.07599,2.07599,2.07579,2.07584,9100000.0
2008-06-16 01:06:00,2.07559,2.07575,2.07536,2.07575,10400000.0
2008-06-16 01:07:00,2.07567,2.07579,2.07559,2.07577,9100000.0
2008-06-16 01:08:00,2.07585,2.07596,2.0758,2.07596,10400000.0
2008-06-16 01:09:00,2.0766,2.0766,2.07602,2.07617,13000000.0
2008-06-16 01:10:00,2.07607,2.07622,2.07604,2.07606,9100000.0
2008-06-16 01:11:00,2.07623,2.07626,2.07608,2.07626,10400000.0
2008-06-16 01:12:00,2.07598,2.07618,2.07593,2.07618,9100000.0
2008-06-16 01:13:00,2.07646,2.07646,2.07628,2.07633,14300000.0
2008-06-16 01:14:00,2.07628,2.07639,2.07607,2.07607,11700000.0
2008-06-16 01:15:00,2.07551,2.07578,2.07542,2.07572,10400000.0
2008-06-16 01:16:00,2.07595,2.07595,2.07573,2.07579,9100000.0
2008-06-16 01:17:00,2.07593,2.07602,2.0758,2.07602,11700000.0
2008-06-16 01:18:00,2.07586,2.07586,2.0754,2.07541,11700000.0
2008-06-16 01:19:00,2.0752,2.07536,2.07489,2.07512,9100000.0
2008-06-16 01:20:00,2.07537,2.07537,2.07506,2.07521,10400000.0
2008-06-16 01:21:00,2.07546,2.07546,2.07529,2.07534,10400000.0
2008-06-16 01:22:00,2.0753,2.07555,2.07519,2.07555,9100000.0
2008-06-16 01:23:00,2.07554,2.07578,2.07554,2.07563,14300000.0
2008-06-16 01:24:00,2.07526,2.07564,2.07526,2.07552,10400000.0
2008-06-16 01:25:00,2.0759,2.07602,2.07583,2.07602,10400000.0
2008-06-16 01:26:00,2.07604,2.07604,2.07563,2.07567,14300000.0
2008-06-16 01:27:00,2.07595,2.07628,2.07595,2.07628,9100000.0
2008-06-16 01:28:00,2.07618,2.07618,2.07582,2.07603,9100000.0
2008-06-16 01:29:00,2.07581,2.07622,2.07581,2.07622,13000000.0
2008-06-16 01:30:00,2.0762,2.0762,2.0759,2.0759,11700000.0
2008-06-16 01:31:00,2.07576,2.07634,2.07576,2.07634,11700000.0
2008-06-16 01:32:00,2.07646,2.07659,2.07645,2.07656,13000000.0
2008-06-16 01:33:00,2.07673,2.07711,2.07673,2.07681,13000000.0
2008-06-16 01:34:00,2.07681,2.077,2.07665,2.07665,11700000.0
2008-06-16 01:35:00,2.07655,2.07668,2.07655,2.07666,9100000.0
2008-06-16 01:36:00,2.07642,2.07672,2.07642,2.07642,11700000.0
2008-06-16 01:37:00,2.0763,2.0763,2.0761,2.07613,10400000.0
2008-06-16 01:38:00,2.07634,2.07634,2.07618,2.0762,10100000.0
2008-06-16 01:39:00,2.07622,2.07635,2.07622,2.07631,11400000.0
2008-06-16 01:40:00,2.07618,2.07622,2.0761,2.07613,9100000.0
2008-06-16 01:41:00,2.07603,2.0761,2.07512,2.07512,14300000.0
2008-06-16 01:42:00,2.07512,2.07542,2.07512,2.07542,9100000.0
2008-06-16 01:43:00,2.07544,2.07544,2.07526,2.07531,13000000.0
2008-06-16 01:44:00,2.07542,2.07543,2.07524,2.07525,10400000.0
2008-06-16 01:45:00,2.07655,2.07665,2.07655,2.07659,15600000.0
2008-06-16 01:46:00,2.07536,2.07545,2.075,2.07538,13700000.0
2008-06-16 01:47:00,2.07547,2.07566,2.07547,2.07565,9100000.0
2008-06-16 01:48:00,2.0758,2.07601,2.07579,2.07579,10400000.0
2008-06-16 01:49:00,2.07523,2.07539,2.07523,2.07528,9100000.0
2008-06-16 01:50:00,2.07524,2.07524,2.07504,2.07517,10400000.0
2008-06-16 01:51:00,2.0751,2.07548,2.0751,2.07548,10400000.0
2008-06-16 01:52:00,2.07554,2.07566,2.07554,2.07566,10400000.0
2008-06-16 01:53:00,2.07573,2.07592,2.07573,2.07592,8800000.0
2008-06-16 01:54:00,2.07586,2.07586,2.07562,2.07562,10400000.0
2008-06-16 01:55:00,2.07578,2.07578,2.07547,2.07549,9100000.0
2008-06-16 01:56:00,2.07575,2.07582,2.07554,2.07554,10400000.0
2008-06-16 01:57:00,2.0757,2.0758,2.07555,2.07559,10400000.0
2008-06-16 01:58:00,2.07555,2.07564,2.07543,2.07546,9100000.0
2008-06-16 01:59:00,2.0754,2.07553,2.07533,2.07552,14300000.0
2008-06-16 02:00:00,2.0753,2.0753,2.07488,2.07502,14300000.0
2008-06-16 02:01:00,2.07521,2.07564,2.0752,2.07564,9100000.0
2008-06-16 02:02:00,2.07573,2.07573,2.0752,2.0752,10400000.0
2008-06-16 02:03:00,2.07536,2.0755,2.07519,2.07519,10100000.0
2008-06-16 02:04:00,2.07501,2.07535,2.07501,2.07535,9100000.0
2008-06-16 02:05:00,2.07518,2.07545,2.07518,2.07545,10400000.0
2008-06-16 02:06:00,2.0755,2.0755,2.07532,2.07546,9100000.0
2008-06-16 02:07:00,2.07531,2.07544,2.07508,2.07538,10400000.0
2008-06-16 02:08:00,2.07557,2.07598,2.07557,2.07598,10400000.0
2008-06-16 02:09:00,2.0762,2.0762,2.07595,2.07595,10400000.0
2008-06-16 02:10:00,2.07595,2.07608,2.07566,2.07566,9100000.0
2008-06-16 02:11:00,2.07581,2.07584,2.07562,2.07562,10400000.0
2008-06-16 02:12:00,2.07569,2.07571,2.07554,2.07571,9100000.0
2008-06-16 02:13:00,2.07558,2.07573,2.07543,2.07551,14300000.0
2008-06-16 02:14:00,2.07539,2.07551,2.07537,2.07549,10400000.0
2008-06-16 02:15:00,2.07563,2.07575,2.07553,2.07569,10400000.0
2008-06-16 02:16:00,2.07564,2.07579,2.07563,2.07579,13000000.0
2008-06-16 02:17:00,2.07545,2.07545,2.0752,2.0752,9100000.0
2008-06-16 02:18:00,2.07516,2.07525,2.07509,2.07525,14300000.0
2008-06-16 02:19:00,2.07522,2.07526,2.07505,2.07514,9100000.0
2008-06-16 02:20:00,2.07518,2.07532,2.07516,2.07529,11700000.0
2008-06-16 02:21:00,2.07526,2.07531,2.07519,2.07519,10400000.0
2008-06-16 02:22:00,2.07511,2.07528,2.07511,2.07528,10400000.0
2008-06-16 02:23:00,2.07548,2.07548,2.0751,2.0751,11700000.0
2008-06-16 02:24:00,2.07538,2.07568,2.07538,2.07566,9100000.0
2008-06-16 02:25:00,2.07543,2.0759,2.07543,2.07579,11700000.0
2008-06-16 02:26:00,2.07599,2.07614,2.07563,2.07568,13000000.0
2008-06-16 02:27:00,2.07618,2.07624,2.07612,2.07615,13000000.0
2008-06-16 02:28:00,2.07635,2.07673,2.07635,2.0765,11700000.0
2008-06-16 02:29:00,2.07681,2.07683,2.07668,2.07678,11700000.0
2008-06-16 02:30:00,2.07672,2.07672,2.07623,2.07625,12700000.0
2008-06-16 02:31:00,2.07637,2.07649,2.07614,2.0762,9100000.0
2008-06-16 02:32:00,2.07622,2.07622,2.07608,2.07612,9100000.0
2008-06-16 02:33:00,2.07593,2.07598,2.07567,2.07583,14300000.0
2008-06-16 02:34:00,2.07576,2.07584,2.07553,2.07584,10400000.0
2008-06-16 02:35:00,2.07637,2.0764,2.07632,2.07632,10400000.0
2008-06-16 02:36:00,2.07618,2.07622,2.07601,2.07604,14300000.0
2008-06-16 02:37:00,2.07637,2.07646,2.07637,2.07646,9100000.0
2008-06-16 02:38:00,2.07622,2.07622,2.07604,2.07607,10400000.0
2008-06-16 02:39:00,2.07622,2.07626,2.07609,2.07613,10400000.0
2008-06-16 02:40:00,2.07585,2.07585,2.07547,2.07581,9100000.0
2008-06-16 02:41:00,2.07574,2.07608,2.07574,2.07578,11700000.0
2008-06-16 02:42:00,2.07582,2.07593,2.07578,2.07593,11700000.0
2008-06-16 02:43:00,2.07641,2.07654,2.07631,2.07646,9100000.0
2008-06-16 02:44:00,2.0763,2.07639,2.07627,2.07633,10400000.0
2008-06-16 02:45:00,2.07658,2.07673,2.07648,2.07669,11700000.0
2008-06-16 02:46:00,2.0769,2.0769,2.07663,2.07667,14300000.0
2008-06-16 02:47:00,2.07669,2.07679,2.07656,2.07656,9100000.0
2008-06-16 02:48:00,2.07672,2.07672,2.07652,2.07661,10400000.0
2008-06-16 02:49:00,2.07647,2.07647,2.07629,2.07642,9100000.0
2008-06-16 02:50:00,2.07666,2.07688,2.07666,2.07688,13000000.0
2008-06-16 02:51:00,2.07631,2.07689,2.07631,2.07642,10400000.0
2008-06-16 02:52:00,2.07694,2.07709,2.07687,2.07695,9100000.0
2008-06-16 02:53:00,2.07713,2.07775,2.07713,2.07775,10400000.0
2008-06-16 02:54:00,2.0776,2.07786,2.07755,2.07786,9100000.0
2008-06-16 02:55:00,2.0772,2.07723,2.07704,2.07723,9100000.0
2008-06-16 02:56:00,2.07731,2.07739,2.07731,2.07732,10400000.0
2008-06-16 02:57:00,2.0774,2.07765,2.0774,2.07765,10400000.0
2008-06-16 02:58:00,2.07766,2.07785,2.07761,2.07785,9100000.0
2008-06-16 02:59:00,2.07764,2.07764,2.07741,2.07748,13000000.0
2008-06-16 03:00:00,2.07737,2.07737,2.07704,2.07728,9100000.0
2008-06-16 03:01:00,2.07735,2.07743,2.07721,2.07721,10400000.0
2008-06-16 03:02:00,2.07712,2.07733,2.07711,2.07733,9100000.0
2008-06-16 03:03:00,2.07725,2.07734,2.07725,2.0773,10400000.0
2008-06-16 03:04:00,2.07707,2.07729,2.07701,2.07701,10400000.0
2008-06-16 03:05:00,2.07687,2.07729,2.07687,2.07729,9100000.0
2008-06-16 03:06:00,2.07731,2.07732,2.07716,2.07732,14300000.0
2008-06-16 03:07:00,2.07741,2.07748,2.07737,2.07738,14300000.0
2008-06-16 03:08:00,2.07731,2.07746,2.07724,2.07746,13000000.0
2008-06-16 03:09:00,2.07749,2.07756,2.07735,2.07744,10400000.0
2008-06-16 03:10:00,2.07757,2.07788,2.07736,2.07788,10400000.0
2008-06-16 03:11:00,2.07778,2.07786,2.0777,2.07786,10400000.0
2008-06-16 03:12:00,2.07809,2.07809,2.07791,2.07793,13000000.0
2008-06-16 03:13:00,2.07791,2.07829,2.0779,2.07829,9100000.0
2008-06-16 03:14:00,2.07813,2.07883,2.07813,2.07883,10400000.0
2008-06-16 03:15:00,2.07863,2.07866,2.07844,2.07844,9100000.0
2008-06-16 03:16:00,2.07886,2.07886,2.07842,2.07842,10400000.0
2008-06-16 03:17:00,2.07859,2.07869,2.07859,2.07865,10400000.0
2008-06-16 03:18:00,2.07858,2.07901,2.0785,2.07895,9100000.0
2008-06-16 03:19:00,2.07901,2.07918,2.07901,2.07917,14000000.0
2008-06-16 03:20:00,2.07934,2.07945,2.07926,2.07945,9100000.0
2008-06-16 03:21:00,2.07967,2.07967,2.07927,2.07927,14300000.0
2008-06-16 03:22:00,2.07922,2.07933,2.07922,2.07922,9100000.0
2008-06-16 03:23:00,2.07909,2.07909,2.07886,2.07892,9100000.0
2008-06-16 03:24:00,2.07902,2.07933,2.07902,2.0792,10400000.0
2008-06-16 03:25:00,2.0794,2.0794,2.07926,2.07933,13000000.0
2008-06-16 03:26:00,2.07891,2.07908,2.07869,2.07892,9100000.0
2008-06-16 03:27:00,2.07924,2.07952,2.07924,2.07952,11700000.0
2008-06-16 03:28:00,2.0794,2.0794,2.07915,2.07927,5200000.0
2008-06-16 03:29:00,2.0793,2.07938,2.07923,2.07925,10400000.0
2008-06-16 03:30:00,2.07937,2.07939,2.07917,2.07926,9100000.0
2008-06-16 03:31:00,2.07921,2.07929,2.07878,2.07879,9100000.0
2008-06-16 03:32:00,2.07928,2.07928,2.07915,2.07915,11700000.0
2008-06-16 03:33:00,2.07856,2.07874,2.07832,2.07832,13000000.0
2008-06-16 03:34:00,2.07882,2.07883,2.07876,2.07876,9100000.0
2008-06-16 03:35:00,2.07862,2.07865,2.07843,2.07858,13000000.0
2008-06-16 03:36:00,2.0787,2.07886,2.07862,2.07886,13000000.0
2008-06-16 03:37:00,2.07883,2.07903,2.07878,2.07903,8800000.0
2008-06-16 03:38:00,2.07877,2.0789,2.07872,2.07872,10400000.0
2008-06-16 03:39:00,2.07871,2.07884,2.07871,2.07884,10400000.0
2008-06-16 03:40:00,2.07878,2.07878,2.07852,2.07852,11700000.0
2008-06-16 03:41:00,2.07864,2.0788,2.07864,2.07877,9100000.0
2008-06-16 03:42:00,2.07849,2.07863,2.07832,2.07853,10400000.0
2008-06-16 03:43:00,2.0789,2.07901,2.07885,2.07887,11700000.0
2008-06-16 03:44:00,2.07865,2.07865,2.07856,2.0786,10400000.0
2008-06-16 03:45:00,2.07865,2.07875,2.07865,2.07873,9100000.0
2008-06-16 03:46:00,2.07878,2.07902,2.07878,2.07897,13000000.0
2008-06-16 03:47:00,2.079,2.07925,2.079,2.079,9100000.0
2008-06-16 03:48:00,2.0791,2.0791,2.07879,2.07897,9100000.0
2008-06-16 03:50:00,2.07896,2.07932,2.07896,2.07908,10400000.0
2008-06-16 03:51:00,2.0795,2.07961,2.07947,2.07952,14300000.0
2008-06-16 03:52:00,2.07941,2.07941,2.07923,2.07923,9100000.0
2008-06-16 03:53:00,2.07925,2.07931,2.07925,2.07925,9100000.0
2008-06-16 03:54:00,2.07931,2.07934,2.07888,2.07897,10400000.0
2008-06-16 03:55:00,2.0794,2.0796,2.07936,2.07951,13000000.0
2008-06-16 03:56:00,2.07935,2.07938,2.07911,2.07911,11700000.0
2008-06-16 03:57:00,2.07913,2.07924,2.07913,2.07924,9100000.0
2008-06-16 03:58:00,2.07932,2.07932,2.07912,2.07923,10400000.0
2008-06-16 03:59:00,2.07935,2.07956,2.07935,2.07941,9100000.0
2008-06-16 04:00:00,2.07951,2.07953,2.0792,2.0792,10400000.0
2008-06-16 04:01:00,2.07952,2.07952,2.0794,2.0794,13000000.0
2008-06-16 04:02:00,2.07905,2.07905,2.07903,2.07903,2600000.0
2008-06-16 04:03:00,2.0793,2.0793,2.07899,2.07899,9100000.0
2008-06-16 04:04:00,2.07894,2.07894,2.07871,2.07887,9100000.0
2008-06-16 04:05:00,2.07863,2.07863,2.07842,2.07844,10400000.0
2008-06-16 04:06:00,2.07838,2.07846,2.07822,2.07846,6500000.0
2008-06-16 04:07:00,2.07747,2.0788,2.07747,2.07867,9100000.0
2008-06-16 04:08:00,2.0785,2.0785,2.0781,2.07823,11700000.0
2008-06-16 04:09:00,2.07828,2.07837,2.07795,2.07795,9100000.0
2008-06-16 04:10:00,2.07822,2.07827,2.07802,2.07802,9100000.0
2008-06-16 04:11:00,2.07781,2.07805,2.07777,2.07777,9100000.0
2008-06-16 04:12:00,2.07793,2.07804,2.07786,2.07798,10400000.0
2008-06-16 04:13:00,2.07786,2.07795,2.07768,2.07795,14300000.0
2008-06-16 04:14:00,2.07785,2.07811,2.07785,2.07797,6500000.0
2008-06-16 04:15:00,2.07794,2.07794,2.07639,2.07733,9100000.0
2008-06-16 04:16:00,2.07721,2.07724,2.07702,2.07722,9100000.0
2008-06-16 04:17:00,2.07674,2.07714,2.07655,2.07714,10400000.0
2008-06-16 04:18:00,2.07697,2.07697,2.07654,2.07673,10400000.0
2008-06-16 04:19:00,2.077,2.077,2.07673,2.07677,14300000.0
2008-06-16 04:20:00,2.07698,2.07736,2.07698,2.07736,10400000.0
2008-06-16 04:21:00,2.07721,2.0774,2.07721,2.0774,10400000.0
2008-06-16 04:22:00,2.07745,2.07745,2.07726,2.07726,9100000.0
2008-06-16 04:23:00,2.07695,2.07707,2.07683,2.07707,9100000.0
2008-06-16 04:24:00,2.07707,2.07707,2.07674,2.07699,9100000.0
2008-06-16 04:25:00,2.07715,2.07717,2.07703,2.07717,13000000.0
2008-06-16 04:26:00,2.07688,2.07712,2.07688,2.07712,10400000.0
2008-06-16 04:27:00,2.07696,2.07713,2.07696,2.07711,9100000.0
2008-06-16 04:28:00,2.07701,2.07712,2.07694,2.07712,9100000.0
2008-06-16 04:29:00,2.07717,2.07757,2.07717,2.07757,10400000.0
2008-06-16 04:30:00,2.07749,2.07752,2.07742,2.07748,10400000.0
2008-06-16 04:31:00,2.0774,2.0774,2.07684,2.07684,9100000.0
2008-06-16 04:32:00,2.07671,2.07674,2.0764,2.0764,9100000.0
2008-06-16 04:33:00,2.07616,2.07621,2.07591,2.07591,10400000.0
2008-06-16 04:34:00,2.07587,2.07606,2.07576,2.07606,11700000.0
2008-06-16 04:35:00,2.07613,2.07626,2.07612,2.07617,9100000.0
2008-06-16 04:36:00,2.07631,2.07662,2.07631,2.07662,9100000.0
2008-06-16 04:37:00,2.07646,2.07698,2.07646,2.07698,10400000.0
2008-06-16 04:38:00,2.0774,2.07754,2.07737,2.07754,8800000.0
2008-06-16 04:39:00,2.07763,2.07778,2.07755,2.07778,10400000.0
2008-06-16 04:40:00,2.07774,2.07774,2.07764,2.07764,11700000.0
2008-06-16 04:41:00,2.07762,2.07765,2.07744,2.07744,10400000.0
2008-06-16 04:42:00,2.07761,2.07774,2.07761,2.07772,10400000.0
2008-06-16 04:43:00,2.07779,2.07788,2.07769,2.07783,14300000.0
2008-06-16 04:44:00,2.07778,2.07778,2.07751,2.07751,10400000.0
2008-06-16 04:45:00,2.07754,2.0777,2.07754,2.07762,9100000.0
2008-06-16 04:46:00,2.07781,2.07798,2.07759,2.07798,9100000.0
2008-06-16 04:47:00,2.07812,2.07842,2.07811,2.07842,9100000.0
2008-06-16 04:48:00,2.07815,2.07847,2.0779,2.0779,14300000.0
2008-06-16 04:49:00,2.07841,2.07861,2.07841,2.07861,13000000.0
2008-06-16 04:50:00,2.07864,2.07876,2.07857,2.07876,14300000.0
2008-06-16 04:51:00,2.07873,2.07873,2.07854,2.07871,10400000.0
2008-06-16 04:52:00,2.07853,2.07877,2.07853,2.07865,9100000.0
2008-06-16 04:53:00,2.07844,2.07844,2.07824,2.07841,9100000.0
2008-06-16 04:54:00,2.07859,2.0786,2.0785,2.07853,10400000.0
2008-06-16 04:55:00,2.07847,2.0785,2.07833,2.07842,13000000.0
2008-06-16 04:56:00,2.07838,2.07849,2.07838,2.07845,10400000.0
2008-06-16 04:57:00,2.0781,2.07856,2.0781,2.07856,9100000.0
2008-06-16 04:58:00,2.0788,2.0788,2.07847,2.07847,10100000.0
2008-06-16 04:59:00,2.07867,2.07877,2.07867,2.07876,14300000.0
2008-06-16 05:00:00,2.07836,2.07861,2.07817,2.07817,10400000.0
2008-06-16 05:01:00,2.07864,2.07878,2.07864,2.0787,11700000.0
2008-06-16 05:02:00,2.07863,2.07889,2.07863,2.07889,14300000.0
2008-06-16 05:03:00,2.07845,2.07873,2.07845,2.07865,9100000.0
2008-06-16 05:04:00,2.07888,2.0789,2.07867,2.07867,10400000.0
2008-06-16 05:05:00,2.07875,2.07889,2.07872,2.07889,9100000.0
2008-06-16 05:06:00,2.07892,2.07892,2.0787,2.07882,11700000.0
2008-06-16 05:07:00,2.07894,2.07911,2.07889,2.07911,10400000.0
2008-06-16 05:08:00,2.07902,2.07902,2.07877,2.07877,10400000.0
2008-06-16 05:09:00,2.07872,2.07886,2.07869,2.07879,8800000.0
2008-06-16 05:10:00,2.07883,2.07892,2.07864,2.07891,14300000.0
2008-06-16 05:11:00,2.07898,2.07912,2.07883,2.07912,13000000.0
2008-06-16 05:12:00,2.07917,2.07917,2.07892,2.07894,10400000.0
2008-06-16 05:13:00,2.07894,2.07908,2.07889,2.07891,14300000.0
2008-06-16 05:14:00,2.07889,2.07922,2.07889,2.07906,10400000.0
2008-06-16 05:15:00,2.07897,2.07897,2.07869,2.07875,9100000.0
2008-06-16 05:16:00,2.07886,2.0789,2.07854,2.07854,8800000.0
2008-06-16 05:17:00,2.07881,2.07902,2.07874,2.07892,13000000.0
2008-06-16 05:18:00,2.07917,2.07939,2.07917,2.07934,10400000.0
2008-06-16 05:19:00,2.07934,2.07934,2.07923,2.07924,9100000.0
2008-06-16 05:20:00,2.07947,2.07964,2.07939,2.07939,10400000.0
2008-06-16 05:21:00,2.0793,2.07951,2.0793,2.07942,8800000.0
2008-06-16 05:22:00,2.0793,2.0793,2.07908,2.07927,10400000.0
2008-06-16 05:23:00,2.0795,2.0795,2.07933,2.07947,10400000.0
2008-06-16 05:24:00,2.07936,2.07936,2.07899,2.07934,13000000.0
2008-06-16 05:25:00,2.07952,2.07952,2.07933,2.0794,10400000.0
2008-06-16 05:26:00,2.0794,2.07946,2.07904,2.07904,10400000.0
2008-06-16 05:27:00,2.07937,2.07937,2.07901,2.07901,14300000.0
2008-06-16 05:28:00,2.07934,2.07941,2.07923,2.07941,10400000.0
2008-06-16 05:29:00,2.07947,2.07957,2.07935,2.07957,10400000.0
2008-06-16 05:30:00,2.07955,2.07955,2.07915,2.07923,10400000.0
2008-06-16 05:31:00,2.07919,2.07957,2.07919,2.07947,11700000.0
2008-06-16 05:32:00,2.07967,2.07967,2.07959,2.07961,9100000.0
2008-06-16 05:33:00,2.07956,2.07965,2.07947,2.07948,10400000.0
2008-06-16 05:34:00,2.07945,2.07966,2.07944,2.07966,9100000.0
2008-06-16 05:35:00,2.07834,2.08001,2.07834,2.07965,9100000.0
2008-06-16 05:36:00,2.0794,2.07952,2.0794,2.07946,14300000.0
2008-06-16 05:37:00,2.07964,2.07972,2.07964,2.07966,8800000.0
2008-06-16 05:38:00,2.0796,2.07969,2.07949,2.07951,11700000.0
2008-06-16 05:39:00,2.07953,2.07957,2.07946,2.07946,9100000.0
2008-06-16 05:40:00,2.07934,2.07935,2.07914,2.07922,9100000.0
2008-06-16 05:41:00,2.07949,2.07958,2.07944,2.07958,10400000.0
2008-06-16 05:42:00,2.07943,2.07963,2.07933,2.07949,14300000.0
2008-06-16 05:43:00,2.07927,2.07927,2.07909,2.07909,9100000.0
2008-06-16 05:44:00,2.07885,2.07885,2.07865,2.07876,9100000.0
2008-06-16 05:45:00,2.07867,2.07889,2.07863,2.07863,8800000.0
2008-06-16 05:46:00,2.07847,2.0787,2.07831,2.07858,11700000.0
2008-06-16 05:47:00,2.07865,2.0787,2.07855,2.07855,9100000.0
2008-06-16 05:48:00,2.07849,2.07881,2.07849,2.07881,11700000.0
2008-06-16 05:49:00,2.07868,2.07885,2.0785,2.07863,9100000.0
2008-06-16 05:50:00,2.07853,2.0787,2.07835,2.07859,10400000.0
2008-06-16 05:51:00,2.07863,2.07863,2.07832,2.07836,13000000.0
2008-06-16 05:52:00,2.0782,2.07835,2.0782,2.0783,14300000.0
2008-06-16 05:53:00,2.07796,2.07818,2.0776,2.0776,10400000.0
2008-06-16 05:54:00,2.07806,2.07806,2.07774,2.07774,10400000.0
2008-06-16 05:55:00,2.07762,2.07789,2.07755,2.07789,13000000.0
2008-06-16 05:56:00,2.07778,2.07811,2.07778,2.07811,10400000.0
2008-06-16 05:57:00,2.07816,2.07823,2.07796,2.07813,10400000.0
2008-06-16 05:58:00,2.07815,2.07827,2.0781,2.0781,9100000.0
2008-06-16 05:59:00,2.07812,2.07812,2.07787,2.07794,10400000.0
2008-06-16 06:00:00,2.07796,2.07834,2.07796,2.07834,10400000.0
2008-06-16 06:01:00,2.07804,2.07807,2.07789,2.07806,9100000.0
2008-06-16 06:02:00,2.07769,2.07804,2.07747,2.07779,11700000.0
2008-06-16 06:03:00,2.07798,2.07811,2.07788,2.07788,13000000.0
2008-06-16 06:04:00,2.07738,2.07743,2.07695,2.07695,10400000.0
2008-06-16 06:05:00,2.07744,2.07744,2.07696,2.07715,9100000.0
2008-06-16 06:06:00,2.07752,2.07752,2.07729,2.07732,10400000.0
2008-06-16 06:07:00,2.07768,2.07824,2.07656,2.07656,14300000.0
2008-06-16 06:08:00,2.07728,2.07763,2.07712,2.0775,10400000.0
2008-06-16 06:09:00,2.07744,2.07744,2.07723,2.07723,13000000.0
2008-06-16 06:10:00,2.07703,2.07736,2.07703,2.07736,9100000.0
2008-06-16 06:11:00,2.07734,2.07734,2.07705,2.07705,10400000.0
2008-06-16 06:12:00,2.07736,2.07736,2.07716,2.0772,13000000.0
2008-06-16 06:13:00,2.07722,2.07728,2.07715,2.07715,11700000.0
2008-06-16 06:14:00,2.07714,2.07714,2.07663,2.07668,10400000.0
2008-06-16 06:15:00,2.0767,2.07675,2.0767,2.0767,9100000.0
2008-06-16 06:16:00,2.07667,2.07667,2.07593,2.07593,13000000.0
2008-06-16 06:17:00,2.07602,2.07602,2.07577,2.07584,9100000.0
2008-06-16 06:18:00,2.07614,2.0764,2.07614,2.0762,11700000.0
2008-06-16 06:19:00,2.07619,2.07676,2.07619,2.07676,14300000.0
2008-06-16 06:20:00,2.07675,2.07675,2.07652,2.07659,10400000.0
2008-06-16 06:21:00,2.07678,2.07699,2.07678,2.07699,9100000.0
2008-06-16 06:22:00,2.07705,2.07722,2.07705,2.07722,9100000.0
2008-06-16 06:23:00,2.07724,2.07743,2.07717,2.07742,10400000.0
2008-06-16 06:24:00,2.07758,2.0777,2.07747,2.07764,13000000.0
2008-06-16 06:25:00,2.07767,2.07774,2.07753,2.07753,10400000.0
2008-06-16 06:26:00,2.07781,2.07798,2.07777,2.07784,9100000.0
2008-06-16 06:27:00,2.0779,2.07805,2.07782,2.07805,11400000.0
2008-06-16 06:28:00,2.07807,2.07818,2.07805,2.07805,9100000.0
2008-06-16 06:29:00,2.07773,2.07787,2.07765,2.0777,10400000.0
2008-06-16 06:30:00,2.07794,2.07794,2.07764,2.07775,9100000.0
2008-06-16 06:31:00,2.07821,2.07832,2.07821,2.07832,10400000.0
2008-06-16 06:32:00,2.07826,2.07843,2.07818,2.07843,10400000.0
2008-06-16 06:33:00,2.07818,2.07862,2.07818,2.0786,11700000.0
2008-06-16 06:34:00,2.07873,2.07873,2.07854,2.07858,9100000.0
2008-06-16 06:35:00,2.07869,2.07869,2.07841,2.07841,11700000.0
2008-06-16 06:36:00,2.07834,2.07834,2.07803,2.07829,9100000.0
2008-06-16 06:37:00,2.07844,2.0786,2.07844,2.0786,8800000.0
2008-06-16 06:38:00,2.07862,2.07862,2.0784,2.07851,14300000.0
2008-06-16 06:39:00,2.07842,2.07852,2.07832,2.07852,9100000.0
2008-06-16 06:40:00,2.07862,2.07875,2.07861,2.07863,9100000.0
2008-06-16 06:41:00,2.07857,2.07857,2.07821,2.07821,10400000.0
2008-06-16 06:42:00,2.07824,2.07835,2.0782,2.07825,11700000.0
2008-06-16 06:43:00,2.0783,2.07839,2.07829,2.07831,10400000.0
2008-06-16 06:44:00,2.07834,2.07834,2.07821,2.07821,9100000.0
2008-06-16 06:45:00,2.07808,2.07835,2.07796,2.07835,9100000.0
2008-06-16 06:46:00,2.07816,2.07822,2.07792,2.07797,10400000.0
2008-06-16 06:47:00,2.07771,2.0782,2.07763,2.07763,14300000.0
2008-06-16 06:48:00,2.07824,2.07838,2.07824,2.07834,9100000.0
2008-06-16 06:49:00,2.07834,2.07834,2.07816,2.07824,10400000.0
2008-06-16 06:50:00,2.07819,2.07819,2.0779,2.07799,13000000.0
2008-06-16 06:51:00,2.0779,2.07805,2.0778,2.07805,9100000.0
2008-06-16 06:52:00,2.07804,2.07812,2.07797,2.07797,10400000.0
2008-06-16 06:53:00,2.07791,2.07814,2.07784,2.07814,14300000.0
2008-06-16 06:54:00,2.07824,2.07824,2.07806,2.07806,10400000.0
2008-06-16 06:55:00,2.078,2.078,2.07791,2.07791,10400000.0
2008-06-16 06:56:00,2.07793,2.07793,2.07763,2.07791,14300000.0
2008-06-16 06:57:00,2.07797,2.07825,2.07797,2.07809,10400000.0
2008-06-16 06:58:00,2.07845,2.07845,2.07811,2.07817,9100000.0
2008-06-16 06:59:00,2.07819,2.07819,2.0781,2.07816,9100000.0
2008-06-16 07:00:00,2.07824,2.07824,2.07792,2.07792,9100000.0
2008-06-16 07:01:00,2.07786,2.07793,2.07771,2.07793,13000000.0
2008-06-16 07:02:00,2.07768,2.07768,2.07736,2.07739,10400000.0
2008-06-16 07:03:00,2.07741,2.07744,2.07737,2.07744,10400000.0
2008-06-16 07:04:00,2.07763,2.07787,2.07763,2.07786,11700000.0
2008-06-16 07:05:00,2.07781,2.07782,2.07771,2.07782,9100000.0
2008-06-16 07:06:00,2.07779,2.07781,2.0777,2.07779,14300000.0
2008-06-16 07:07:00,2.07782,2.07782,2.07762,2.07762,11700000.0
2008-06-16 07:08:00,2.07765,2.07778,2.07765,2.07767,14300000.0
2008-06-16 07:09:00,2.07754,2.07764,2.07737,2.07745,9100000.0
2008-06-16 07:10:00,2.07734,2.07749,2.0773,2.07747,10400000.0
2008-06-16 07:11:00,2.07718,2.07718,2.07695,2.07695,14300000.0
2008-06-16 07:12:00,2.077,2.077,2.07646,2.07646,14300000.0
2008-06-16 07:13:00,2.07659,2.07668,2.07651,2.07658,11700000.0
2008-06-16 07:14:00,2.07637,2.07644,2.07613,2.07641,10400000.0
2008-06-16 07:15:00,2.07645,2.07645,2.07634,2.07636,13000000.0
2008-06-16 07:16:00,2.07617,2.07629,2.07617,2.07619,9100000.0
2008-06-16 07:17:00,2.07624,2.07624,2.07601,2.07603,14300000.0
2008-06-16 07:18:00,2.0762,2.07623,2.07609,2.07609,10400000.0
2008-06-16 07:19:00,2.07612,2.07624,2.07612,2.07621,9100000.0
2008-06-16 07:20:00,2.0763,2.07636,2.07608,2.07628,10400000.0
2008-06-16 07:21:00,2.07632,2.07644,2.07629,2.07644,14300000.0
2008-06-16 07:22:00,2.07629,2.07629,2.07611,2.07611,11700000.0
2008-06-16 07:23:00,2.07637,2.07637,2.07622,2.07627,9100000.0
2008-06-16 07:24:00,2.07647,2.07647,2.0762,2.07629,10400000.0
2008-06-16 07:25:00,2.07644,2.07653,2.07628,2.07641,10400000.0
2008-06-16 07:26:00,2.07628,2.07645,2.07628,2.07645,9100000.0
2008-06-16 07:27:00,2.07654,2.07654,2.07519,2.07519,10400000.0
2008-06-16 07:28:00,2.0762,2.07641,2.07591,2.0764,10400000.0
2008-06-16 07:29:00,2.07639,2.07658,2.07638,2.07657,10400000.0
2008-06-16 07:30:00,2.0765,2.07676,2.0765,2.07676,10400000.0
2008-06-16 07:31:00,2.07689,2.07689,2.07617,2.07617,11700000.0
2008-06-16 07:32:00,2.07618,2.07628,2.07609,2.07622,10400000.0
2008-06-16 07:33:00,2.07574,2.07612,2.07571,2.0758,11700000.0
2008-06-16 07:34:00,2.07608,2.07645,2.07608,2.07642,10400000.0
2008-06-16 07:35:00,2.07591,2.07638,2.07591,2.07638,14300000.0
2008-06-16 07:36:00,2.07649,2.0768,2.07644,2.0768,9100000.0
2008-06-16 07:37:00,2.07646,2.07673,2.07603,2.07603,11700000.0
2008-06-16 07:38:00,2.07656,2.07656,2.07617,2.07617,10400000.0
2008-06-16 07:39:00,2.07579,2.07585,2.07567,2.07585,13000000.0
2008-06-16 07:40:00,2.07585,2.07585,2.07551,2.07578,11700000.0
2008-06-16 07:41:00,2.07595,2.07626,2.07595,2.07626,13000000.0
2008-06-16 07:42:00,2.07613,2.07613,2.07574,2.076,10400000.0
2008-06-16 07:43:00,2.07612,2.07679,2.07612,2.07679,14300000.0
2008-06-16 07:44:00,2.07679,2.07687,2.0767,2.0767,10400000.0
2008-06-16 07:45:00,2.0766,2.0767,2.07649,2.07654,11700000.0
2008-06-16 07:46:00,2.07666,2.07677,2.07658,2.07665,10400000.0
2008-06-16 07:47:00,2.07626,2.07632,2.07618,2.07621,9100000.0
2008-06-16 07:48:00,2.07603,2.07604,2.07575,2.07601,10400000.0
2008-06-16 07:49:00,2.07638,2.07654,2.07613,2.07641,10400000.0
2008-06-16 07:50:00,2.07657,2.07657,2.07602,2.07602,11700000.0
2008-06-16 07:51:00,2.07608,2.07629,2.07608,2.0762,10400000.0
2008-06-16 07:52:00,2.07608,2.07631,2.07605,2.07631,10400000.0
2008-06-16 07:53:00,2.07647,2.07647,2.07608,2.0761,11700000.0
2008-06-16 07:54:00,2.07619,2.07637,2.07616,2.07616,14300000.0
2008-06-16 07:55:00,2.07632,2.07632,2.07601,2.07601,10400000.0
2008-06-16 07:56:00,2.07631,2.0764,2.07619,2.07629,10400000.0
2008-06-16 07:57:00,2.0761,2.07649,2.0761,2.07649,9100000.0
2008-06-16 07:58:00,2.07688,2.07718,2.07688,2.07718,9100000.0
2008-06-16 07:59:00,2.07724,2.07763,2.07724,2.07763,9100000.0
2008-06-16 08:00:00,2.07772,2.07793,2.07762,2.07762,9100000.0
2008-06-16 08:01:00,2.07778,2.07779,2.07767,2.07775,14300000.0
2008-06-16 08:02:00,2.07787,2.07826,2.07787,2.07826,11700000.0
2008-06-16 08:03:00,2.0783,2.07846,2.07807,2.07824,11700000.0
2008-06-16 08:04:00,2.07787,2.07808,2.07783,2.07808,13000000.0
2008-06-16 08:05:00,2.07806,2.07806,2.07794,2.07797,9100000.0
2008-06-16 08:06:00,2.07795,2.07812,2.0776,2.0776,13000000.0
2008-06-16 08:07:00,2.07766,2.07787,2.07766,2.07787,10100000.0
2008-06-16 08:08:00,2.0776,2.07777,2.07747,2.07775,9100000.0
2008-06-16 08:09:00,2.07775,2.07805,2.07775,2.07805,9100000.0
2008-06-16 08:10:00,2.07851,2.07861,2.07804,2.07804,10400000.0
2008-06-16 08:11:00,2.07815,2.07829,2.07708,2.07708,9100000.0
2008-06-16 08:12:00,2.07831,2.07841,2.07823,2.07841,13000000.0
2008-06-16 08:13:00,2.07843,2.07847,2.07813,2.07813,8800000.0
2008-06-16 08:14:00,2.07807,2.0782,2.07783,2.07783,10400000.0
2008-06-16 08:15:00,2.0779,2.078,2.07783,2.07796,9100000.0
2008-06-16 08:16:00,2.07823,2.07848,2.07803,2.07848,14300000.0
2008-06-16 08:17:00,2.0787,2.0787,2.07834,2.07839,9100000.0
2008-06-16 08:18:00,2.07839,2.07872,2.07839,2.07872,10400000.0
2008-06-16 08:19:00,2.07918,2.07929,2.07905,2.07905,10400000.0
2008-06-16 08:20:00,2.07901,2.07946,2.0789,2.07938,13000000.0
2008-06-16 08:21:00,2.07923,2.07924,2.07907,2.0792,9100000.0
2008-06-16 08:22:00,2.07929,2.07948,2.07929,2.07946,9100000.0
2008-06-16 08:23:00,2.07957,2.0797,2.07944,2.07944,10400000.0
2008-06-16 08:24:00,2.08033,2.08081,2.08033,2.08081,9100000.0
2008-06-16 08:25:00,2.08087,2.08101,2.08082,2.08097,11700000.0
2008-06-16 08:26:00,2.08087,2.08087,2.08028,2.08041,9100000.0
2008-06-16 08:27:00,2.08025,2.08035,2.0801,2.08034,10400000.0
2008-06-16 08:28:00,2.08063,2.08071,2.08022,2.08022,10400000.0
2008-06-16 08:29:00,2.07999,2.08,2.0798,2.07997,9100000.0
2008-06-16 08:30:00,2.08017,2.08044,2.08017,2.08044,10400000.0
2008-06-16 08:31:00,2.0807,2.08082,2.08063,2.08063,11700000.0
2008-06-16 08:32:00,2.08059,2.08077,2.08001,2.08001,14300000.0
2008-06-16 08:33:00,2.08014,2.08017,2.08013,2.08013,10400000.0
2008-06-16 08:34:00,2.08013,2.08039,2.08013,2.08039,11700000.0
2008-06-16 08:35:00,2.08025,2.08043,2.08018,2.0804,14300000.0
2008-06-16 08:36:00,2.08027,2.0806,2.08027,2.08039,10400000.0
2008-06-16 08:37:00,2.08009,2.08009,2.07949,2.07949,9100000.0
2008-06-16 08:38:00,2.07937,2.0794,2.07918,2.07923,14300000.0
2008-06-16 08:39:00,2.07878,2.07878,2.07845,2.07853,13000000.0
2008-06-16 08:40:00,2.07841,2.07859,2.07829,2.07859,9100000.0
2008-06-16 08:41:00,2.07868,2.07906,2.07868,2.07906,10400000.0
2008-06-16 08:42:00,2.07925,2.07998,2.07925,2.07998,10400000.0
2008-06-16 08:43:00,2.07995,2.07995,2.07955,2.07983,13000000.0
2008-06-16 08:44:00,2.08021,2.08064,2.08021,2.08044,10400000.0
2008-06-16 08:45:00,2.08046,2.08046,2.08033,2.08044,14300000.0
2008-06-16 08:46:00,2.08031,2.08031,2.07961,2.07961,10400000.0
2008-06-16 08:47:00,2.07883,2.07938,2.07883,2.07929,10400000.0
2008-06-16 08:48:00,2.07949,2.07994,2.07949,2.07994,9100000.0
2008-06-16 08:49:00,2.07996,2.07996,2.07962,2.07983,9100000.0
2008-06-16 08:50:00,2.08007,2.08064,2.08007,2.08064,13000000.0
2008-06-16 08:51:00,2.08085,2.08117,2.08069,2.08117,9100000.0
2008-06-16 08:52:00,2.08147,2.0815,2.08139,2.08143,10400000.0
2008-06-16 08:53:00,2.08157,2.08159,2.08131,2.08159,13000000.0
2008-06-16 08:54:00,2.08193,2.08235,2.08193,2.08214,14300000.0
2008-06-16 08:55:00,2.07938,2.08185,2.07902,2.08184,10400000.0
2008-06-16 08:56:00,2.0821,2.0821,2.08081,2.0821,10400000.0
2008-06-16 08:57:00,2.08204,2.08204,2.08189,2.08191,10400000.0
2008-06-16 08:58:00,2.08198,2.08198,2.08141,2.08161,9100000.0
2008-06-16 08:59:00,2.08164,2.08167,2.08148,2.08151,10400000.0
2008-06-16 09:00:00,2.08105,2.08105,2.08087,2.08095,9100000.0
2008-06-16 09:01:00,2.08077,2.08077,2.08058,2.08063,9100000.0
2008-06-16 09:02:00,2.08071,2.08071,2.0804,2.0804,10400000.0
2008-06-16 09:03:00,2.08057,2.08074,2.08057,2.08074,13000000.0
2008-06-16 09:04:00,2.08065,2.08065,2.08033,2.08033,10400000.0
2008-06-16 09:05:00,2.07997,2.07997,2.07891,2.07891,10400000.0
2008-06-16 09:06:00,2.07897,2.07897,2.07847,2.07854,11700000.0
2008-06-16 09:07:00,2.07935,2.07935,2.07911,2.07911,9100000.0
2008-06-16 09:08:00,2.07891,2.0793,2.07891,2.07917,11700000.0
2008-06-16 09:09:00,2.07918,2.07926,2.07885,2.07885,9100000.0
2008-06-16 09:10:00,2.07882,2.07914,2.07882,2.07914,10400000.0
2008-06-16 09:11:00,2.079,2.07909,2.07874,2.07909,9100000.0
2008-06-16 09:12:00,2.07924,2.07949,2.07924,2.07925,11700000.0
2008-06-16 09:13:00,2.07941,2.0797,2.07941,2.07968,9100000.0
2008-06-16 09:14:00,2.07972,2.0798,2.07937,2.07937,9100000.0
2008-06-16 09:15:00,2.07939,2.07945,2.07909,2.0792,9100000.0
2008-06-16 09:16:00,2.07963,2.07985,2.07963,2.07981,10400000.0
2008-06-16 09:17:00,2.07978,2.07978,2.07955,2.07955,9100000.0
2008-06-16 09:18:00,2.07945,2.07963,2.07938,2.07952,10400000.0
2008-06-16 09:19:00,2.07964,2.07995,2.07964,2.07995,14300000.0
2008-06-16 09:20:00,2.08,2.08008,2.07992,2.08007,10400000.0
2008-06-16 09:21:00,2.08018,2.08057,2.08018,2.08057,9100000.0
2008-06-16 09:22:00,2.08053,2.08094,2.08053,2.08079,9100000.0
2008-06-16 09:23:00,2.08077,2.08105,2.08077,2.08095,9100000.0
2008-06-16 09:24:00,2.08039,2.08046,2.07913,2.08043,14300000.0
2008-06-16 09:25:00,2.0807,2.08163,2.0807,2.08163,10400000.0
2008-06-16 09:26:00,2.08178,2.08178,2.08151,2.08151,14300000.0
2008-06-16 09:27:00,2.08152,2.08155,2.08138,2.08138,14000000.0
2008-06-16 09:28:00,2.08137,2.08137,2.08058,2.08058,10400000.0
2008-06-16 09:29:00,2.08033,2.08075,2.08033,2.08065,10400000.0
2008-06-16 09:30:00,2.08059,2.08059,2.07982,2.07982,9100000.0
2008-06-16 09:31:00,2.07979,2.07979,2.07959,2.07959,9100000.0
2008-06-16 09:32:00,2.07957,2.07957,2.07933,2.07938,9100000.0
2008-06-16 09:33:00,2.07923,2.07923,2.07898,2.07898,10100000.0
2008-06-16 09:34:00,2.07889,2.07904,2.07889,2.07903,9100000.0
2008-06-16 09:35:00,2.07875,2.07875,2.07835,2.07835,13000000.0
2008-06-16 09:36:00,2.07835,2.0785,2.07835,2.0785,9100000.0
2008-06-16 09:37:00,2.07855,2.07882,2.07855,2.07872,13000000.0
2008-06-16 09:38:00,2.07865,2.07865,2.07824,2.07837,10400000.0
2008-06-16 09:39:00,2.07844,2.07864,2.07844,2.07857,9100000.0
2008-06-16 09:40:00,2.07827,2.07841,2.07827,2.07832,9100000.0
2008-06-16 09:41:00,2.07844,2.07845,2.07801,2.07838,10400000.0
2008-06-16 09:42:00,2.07791,2.07797,2.07773,2.07789,10400000.0
2008-06-16 09:43:00,2.07806,2.07838,2.0779,2.07838,9100000.0
2008-06-16 09:44:00,2.07821,2.07821,2.07766,2.07798,10400000.0
2008-06-16 09:45:00,2.07814,2.07814,2.07805,2.07811,9100000.0
2008-06-16 09:46:00,2.07845,2.07851,2.07823,2.07834,9100000.0
2008-06-16 09:47:00,2.0781,2.0781,2.07782,2.07803,9100000.0
2008-06-16 09:48:00,2.07817,2.0787,2.07817,2.0787,13000000.0
2008-06-16 09:49:00,2.07864,2.07877,2.07845,2.07865,11700000.0
2008-06-16 09:50:00,2.0786,2.07873,2.07842,2.07873,10400000.0
2008-06-16 09:51:00,2.07878,2.07878,2.07833,2.07833,13000000.0
2008-06-16 09:52:00,2.0783,2.07841,2.07814,2.07814,9100000.0
2008-06-16 09:53:00,2.07852,2.07857,2.07847,2.07857,11700000.0
2008-06-16 09:54:00,2.07873,2.07905,2.07873,2.07896,13000000.0
2008-06-16 09:55:00,2.07872,2.07892,2.07872,2.07887,9100000.0
2008-06-16 09:56:00,2.07882,2.07908,2.07882,2.07889,9100000.0
2008-06-16 09:57:00,2.07865,2.07892,2.07848,2.07892,9100000.0
2008-06-16 09:58:00,2.07936,2.07937,2.079,2.079,9100000.0
2008-06-16 09:59:00,2.0787,2.07889,2.07866,2.07888,14300000.0
2008-06-16 10:00:00,2.07898,2.07924,2.0788,2.07924,13000000.0
2008-06-16 10:01:00,2.07915,2.07915,2.0789,2.0789,10400000.0
2008-06-16 10:02:00,2.07878,2.07896,2.07877,2.07887,11700000.0
2008-06-16 10:03:00,2.07887,2.07904,2.07887,2.07903,10100000.0
2008-06-16 10:04:00,2.07899,2.07899,2.07857,2.07897,13000000.0
2008-06-16 10:05:00,2.07914,2.07947,2.07914,2.07947,9100000.0
2008-06-16 10:06:00,2.07949,2.07969,2.07945,2.07969,10400000.0
2008-06-16 10:07:00,2.07923,2.07924,2.07916,2.07924,9100000.0
2008-06-16 10:08:00,2.07949,2.07949,2.07939,2.07947,10100000.0
2008-06-16 10:09:00,2.07943,2.07943,2.07908,2.07908,14300000.0
2008-06-16 10:10:00,2.07932,2.07941,2.07918,2.07918,9100000.0
2008-06-16 10:11:00,2.07936,2.07938,2.07918,2.07918,10400000.0
2008-06-16 10:12:00,2.07941,2.07941,2.07916,2.07916,9100000.0
2008-06-16 10:13:00,2.07922,2.07935,2.07907,2.07907,10400000.0
2008-06-16 10:14:00,2.07899,2.07913,2.07881,2.07891,9100000.0
2008-06-16 10:15:00,2.07912,2.07935,2.07884,2.07935,12700000.0
2008-06-16 10:16:00,2.07974,2.07981,2.07967,2.07968,14300000.0
2008-06-16 10:17:00,2.07933,2.07941,2.0792,2.07924,10400000.0
2008-06-16 10:18:00,2.07877,2.07899,2.07877,2.07877,14300000.0
2008-06-16 10:19:00,2.0787,2.0787,2.07838,2.07862,13000000.0
2008-06-16 10:20:00,2.07868,2.07924,2.07863,2.07924,8800000.0
2008-06-16 10:21:00,2.07903,2.07913,2.07899,2.07899,13000000.0
2008-06-16 10:22:00,2.07887,2.0789,2.07856,2.07856,9100000.0
2008-06-16 10:23:00,2.07868,2.07871,2.07862,2.07864,14300000.0
2008-06-16 10:24:00,2.07869,2.07921,2.07855,2.07921,11700000.0
2008-06-16 10:25:00,2.07935,2.07973,2.07935,2.07973,13000000.0
2008-06-16 10:26:00,2.07961,2.07961,2.07935,2.07935,9100000.0
2008-06-16 10:27:00,2.07938,2.07941,2.07918,2.07918,13000000.0
2008-06-16 10:28:00,2.07972,2.07982,2.07958,2.07958,8800000.0
2008-06-16 10:29:00,2.07977,2.07977,2.07943,2.07945,10400000.0
2008-06-16 10:30:00,2.07931,2.0795,2.07908,2.0795,14300000.0
2008-06-16 10:31:00,2.07957,2.07962,2.07952,2.07953,13000000.0
2008-06-16 10:32:00,2.07955,2.07993,2.07955,2.07991,11700000.0
2008-06-16 10:33:00,2.08013,2.08043,2.08013,2.08043,9100000.0
2008-06-16 10:34:00,2.08058,2.08058,2.0804,2.0804,9100000.0
2008-06-16 10:35:00,2.08023,2.08036,2.08001,2.08014,10100000.0
2008-06-16 10:36:00,2.08034,2.08058,2.08022,2.08058,13000000.0
2008-06-16 10:37:00,2.08059,2.08062,2.0805,2.0805,10400000.0
2008-06-16 10:38:00,2.08069,2.08082,2.08051,2.08075,9100000.0
2008-06-16 10:39:00,2.08075,2.08095,2.08051,2.08095,9100000.0
2008-06-16 10:40:00,2.08108,2.08119,2.08089,2.08099,10400000.0
2008-06-16 10:41:00,2.08052,2.08056,2.08005,2.08043,14300000.0
2008-06-16 10:42:00,2.08028,2.08028,2.07995,2.08019,9100000.0
2008-06-16 10:43:00,2.07996,2.07996,2.07987,2.07987,9100000.0
2008-06-16 10:44:00,2.07971,2.07984,2.07958,2.07982,13000000.0
2008-06-16 10:45:00,2.07991,2.08012,2.07991,2.08012,13000000.0
2008-06-16 10:46:00,2.08055,2.08057,2.0803,2.08057,14300000.0
2008-06-16 10:47:00,2.08082,2.08117,2.08072,2.08117,13000000.0
2008-06-16 10:48:00,2.0812,2.08134,2.08104,2.08104,9100000.0
2008-06-16 10:49:00,2.08084,2.08123,2.08084,2.08118,10400000.0
2008-06-16 10:50:00,2.08104,2.08148,2.08104,2.08148,10400000.0
2008-06-16 10:51:00,2.08156,2.08158,2.08106,2.08121,10400000.0
2008-06-16 10:52:00,2.08094,2.081,2.08081,2.081,10400000.0
2008-06-16 10:53:00,2.08085,2.08085,2.08065,2.08079,10400000.0
2008-06-16 10:54:00,2.08098,2.08163,2.08098,2.08154,10400000.0
2008-06-16 10:55:00,2.08173,2.08211,2.08173,2.08211,9100000.0
2008-06-16 10:56:00,2.08235,2.08243,2.08221,2.08221,10400000.0
2008-06-16 10:57:00,2.08256,2.08258,2.08132,2.08228,11700000.0
2008-06-16 10:58:00,2.08196,2.08196,2.08152,2.08152,13000000.0
2008-06-16 10:59:00,2.08128,2.08151,2.08114,2.08151,9100000.0
2008-06-16 11:00:00,2.08165,2.08195,2.08144,2.08195,13000000.0
2008-06-16 11:01:00,2.08175,2.08195,2.08168,2.08168,14300000.0
2008-06-16 11:02:00,2.08158,2.08172,2.08139,2.08172,9100000.0
2008-06-16 11:03:00,2.08183,2.08201,2.08155,2.08201,11700000.0
2008-06-16 11:04:00,2.08181,2.08181,2.08144,2.08152,10400000.0
2008-06-16 11:05:00,2.08152,2.08152,2.08081,2.08081,9100000.0
2008-06-16 11:06:00,2.08058,2.08099,2.08043,2.08099,9100000.0
2008-06-16 11:07:00,2.08158,2.08176,2.08154,2.08154,13000000.0
2008-06-16 11:08:00,2.08121,2.08214,2.08121,2.08201,10400000.0
2008-06-16 11:09:00,2.08147,2.08223,2.08139,2.08223,14300000.0
2008-06-16 11:10:00,2.08233,2.08233,2.08189,2.08217,13000000.0
2008-06-16 11:11:00,2.08215,2.08233,2.0821,2.08222,10400000.0
2008-06-16 11:12:00,2.08219,2.08231,2.08209,2.08231,9100000.0
2008-06-16 11:13:00,2.08238,2.08267,2.08238,2.08258,9100000.0
2008-06-16 11:14:00,2.0826,2.0826,2.08215,2.08215,13000000.0
2008-06-16 11:15:00,2.08207,2.08234,2.08201,2.08234,10400000.0
2008-06-16 11:16:00,2.08259,2.08259,2.0822,2.0822,9100000.0
2008-06-16 11:17:00,2.08232,2.08241,2.08228,2.08241,10400000.0
2008-06-16 11:18:00,2.08267,2.08284,2.08262,2.08277,10400000.0
2008-06-16 11:19:00,2.08307,2.08334,2.08307,2.08334,9100000.0
2008-06-16 11:20:00,2.08339,2.08433,2.08339,2.08433,10400000.0
2008-06-16 11:21:00,2.08461,2.08475,2.08461,2.08473,9100000.0
2008-06-16 11:22:00,2.08484,2.08484,2.08466,2.08471,10400000.0
2008-06-16 11:23:00,2.08464,2.08465,2.08447,2.08465,9100000.0
2008-06-16 11:24:00,2.08478,2.08483,2.08464,2.08464,9100000.0
2008-06-16 11:25:00,2.08457,2.08457,2.08407,2.08434,10400000.0
2008-06-16 11:26:00,2.08451,2.08451,2.08421,2.08449,10400000.0
2008-06-16 11:27:00,2.08456,2.08471,2.08456,2.0847,11700000.0
2008-06-16 11:28:00,2.08464,2.08478,2.08439,2.08478,10400000.0
2008-06-16 11:29:00,2.08465,2.08487,2.08465,2.08475,10400000.0
2008-06-16 11:30:00,2.08497,2.08565,2.08497,2.08565,11700000.0
2008-06-16 11:31:00,2.08583,2.08583,2.08555,2.08555,10400000.0
2008-06-16 11:32:00,2.08522,2.08527,2.08492,2.08492,11700000.0
2008-06-16 11:33:00,2.08496,2.08506,2.08467,2.08467,14300000.0
2008-06-16 11:34:00,2.085,2.085,2.08485,2.08485,10400000.0
2008-06-16 11:35:00,2.08474,2.08485,2.08466,2.08467,10400000.0
2008-06-16 11:36:00,2.08462,2.08462,2.08438,2.08456,10400000.0
2008-06-16 11:37:00,2.08455,2.08463,2.08455,2.0846,13000000.0
2008-06-16 11:38:00,2.08459,2.08459,2.0844,2.08445,9100000.0
2008-06-16 11:39:00,2.08436,2.0844,2.08416,2.08417,9100000.0
2008-06-16 11:40:00,2.08404,2.08415,2.08396,2.08408,10400000.0
2008-06-16 11:41:00,2.08417,2.08417,2.08383,2.08384,10400000.0
2008-06-16 11:42:00,2.08391,2.0841,2.08389,2.0841,10400000.0
2008-06-16 11:43:00,2.08428,2.08444,2.08407,2.08407,10400000.0
2008-06-16 11:44:00,2.08419,2.08422,2.08411,2.08422,10400000.0
2008-06-16 11:45:00,2.08404,2.0841,2.08388,2.08395,10400000.0
2008-06-16 11:46:00,2.08374,2.08388,2.08371,2.08378,9100000.0
2008-06-16 11:47:00,2.08372,2.08391,2.08372,2.08384,14300000.0
2008-06-16 11:48:00,2.0837,2.0837,2.08328,2.08328,9100000.0
2008-06-16 11:49:00,2.08319,2.0833,2.08314,2.08314,14300000.0
2008-06-16 11:50:00,2.0836,2.08375,2.08359,2.08365,13000000.0
2008-06-16 11:51:00,2.08349,2.08354,2.08343,2.08351,9100000.0
2008-06-16 11:52:00,2.08373,2.08383,2.08373,2.08379,9100000.0
2008-06-16 11:53:00,2.08386,2.08393,2.08379,2.08393,9100000.0
2008-06-16 11:54:00,2.08396,2.08396,2.08383,2.0839,10400000.0
2008-06-16 11:55:00,2.08387,2.08395,2.08387,2.08395,14300000.0
2008-06-16 11:56:00,2.08332,2.08347,2.08329,2.08341,9100000.0
2008-06-16 11:57:00,2.08341,2.08353,2.08338,2.08338,11700000.0
2008-06-16 11:58:00,2.08344,2.08399,2.08344,2.08399,9100000.0
2008-06-16 11:59:00,2.08392,2.08431,2.08392,2.08431,10400000.0
2008-06-16 12:00:00,2.08411,2.0842,2.08389,2.08389,14300000.0
2008-06-16 12:01:00,2.08384,2.08403,2.08383,2.08403,9100000.0
2008-06-16 12:02:00,2.08389,2.08392,2.08366,2.08392,11700000.0
2008-06-16 12:03:00,2.08414,2.08414,2.08386,2.08386,13000000.0
2008-06-16 12:04:00,2.08397,2.08409,2.08397,2.08401,10400000.0
2008-06-16 12:05:00,2.08373,2.08373,2.08353,2.08353,9100000.0
2008-06-16 12:06:00,2.08383,2.08383,2.08363,2.08363,9100000.0
2008-06-16 12:07:00,2.08359,2.08386,2.08354,2.0837,10400000.0
2008-06-16 12:08:00,2.08351,2.08351,2.08332,2.08332,9100000.0
2008-06-16 12:09:00,2.08318,2.08323,2.08316,2.0832,13000000.0
2008-06-16 12:10:00,2.08321,2.0834,2.08318,2.0834,9100000.0
2008-06-16 12:11:00,2.08338,2.08338,2.08329,2.08332,10400000.0
2008-06-16 12:12:00,2.08315,2.08315,2.08293,2.08305,9100000.0
2008-06-16 12:13:00,2.08331,2.08347,2.08325,2.08346,10400000.0
2008-06-16 12:14:00,2.08366,2.08413,2.08366,2.0841,11700000.0
2008-06-16 12:15:00,2.08419,2.08437,2.08419,2.08428,9100000.0
2008-06-16 12:16:00,2.08402,2.08422,2.08379,2.08422,10400000.0
2008-06-16 12:17:00,2.08431,2.08452,2.08413,2.08413,10400000.0
2008-06-16 12:18:00,2.08417,2.08426,2.08417,2.08424,10400000.0
2008-06-16 12:19:00,2.08379,2.08408,2.08374,2.08377,9100000.0
2008-06-16 12:20:00,2.08418,2.08439,2.08418,2.08439,9100000.0
2008-06-16 12:21:00,2.08438,2.08438,2.08402,2.08419,10400000.0
2008-06-16 12:22:00,2.08418,2.0842,2.08405,2.08406,10400000.0
2008-06-16 12:23:00,2.08427,2.08474,2.08427,2.08461,14300000.0
2008-06-16 12:24:00,2.08476,2.08476,2.08424,2.08424,9100000.0
2008-06-16 12:25:00,2.08422,2.08427,2.08413,2.08427,13000000.0
2008-06-16 12:26:00,2.08404,2.08435,2.08404,2.08435,9100000.0
2008-06-16 12:27:00,2.08421,2.08434,2.08413,2.08419,9100000.0
2008-06-16 12:28:00,2.08428,2.08437,2.08415,2.08416,11700000.0
2008-06-16 12:29:00,2.08397,2.08422,2.08393,2.08422,10400000.0
2008-06-16 12:30:00,2.08431,2.08457,2.08431,2.08445,13000000.0
2008-06-16 12:31:00,2.08459,2.08476,2.08453,2.08473,14300000.0
2008-06-16 12:32:00,2.08468,2.08497,2.08468,2.08495,14300000.0
2008-06-16 12:33:00,2.08485,2.08522,2.08483,2.08483,13000000.0
2008-06-16 12:34:00,2.0849,2.08509,2.08458,2.08458,9100000.0
2008-06-16 12:35:00,2.08476,2.085,2.08476,2.08498,9100000.0
2008-06-16 12:36:00,2.08545,2.08562,2.08537,2.08562,9100000.0
2008-06-16 12:37:00,2.08545,2.08545,2.08463,2.0847,9100000.0
2008-06-16 12:38:00,2.08508,2.08539,2.08495,2.08539,10400000.0
2008-06-16 12:39:00,2.08539,2.08539,2.08502,2.08513,9100000.0
2008-06-16 12:40:00,2.08507,2.08548,2.08507,2.08548,9100000.0
2008-06-16 12:41:00,2.08561,2.08572,2.08546,2.08572,10400000.0
2008-06-16 12:42:00,2.08556,2.08556,2.08527,2.08527,11700000.0
2008-06-16 12:43:00,2.08534,2.08534,2.08484,2.0849,10400000.0
2008-06-16 12:44:00,2.0851,2.08521,2.08499,2.08521,9100000.0
2008-06-16 12:45:00,2.08565,2.08593,2.08565,2.08587,11700000.0
2008-06-16 12:46:00,2.08561,2.08561,2.08532,2.08532,9100000.0
2008-06-16 12:47:00,2.08548,2.0859,2.08548,2.0859,10400000.0
2008-06-16 12:48:00,2.08636,2.08696,2.08635,2.08696,13000000.0
2008-06-16 12:49:00,2.0871,2.08719,2.08667,2.08684,9100000.0
2008-06-16 12:50:00,2.0871,2.08726,2.087,2.08704,13000000.0
2008-06-16 12:51:00,2.08716,2.0877,2.08716,2.0877,13000000.0
2008-06-16 12:52:00,2.08754,2.08779,2.08751,2.08779,9100000.0
2008-06-16 12:53:00,2.08796,2.08809,2.08762,2.08762,11700000.0
2008-06-16 12:54:00,2.08715,2.08856,2.08715,2.08856,10400000.0
2008-06-16 12:55:00,2.08855,2.08855,2.08831,2.08835,11700000.0
2008-06-16 12:56:00,2.08844,2.08903,2.08844,2.08902,10400000.0
2008-06-16 12:57:00,2.08893,2.08901,2.08889,2.08899,9100000.0
2008-06-16 12:58:00,2.08892,2.08892,2.08867,2.08867,10400000.0
2008-06-16 12:59:00,2.08822,2.08834,2.08809,2.08834,10400000.0
2008-06-16 13:00:00,2.08838,2.08848,2.08797,2.08797,14300000.0
2008-06-16 13:01:00,2.08765,2.08773,2.08757,2.08759,14300000.0
2008-06-16 13:02:00,2.08799,2.08838,2.08799,2.08838,13000000.0
2008-06-16 13:03:00,2.08861,2.08861,2.08846,2.08855,11700000.0
2008-06-16 13:04:00,2.08858,2.08867,2.08835,2.08867,13000000.0
2008-06-16 13:05:00,2.08868,2.08871,2.08845,2.08845,10400000.0
2008-06-16 13:06:00,2.08848,2.08848,2.08814,2.08817,13000000.0
2008-06-16 13:07:00,2.08822,2.08825,2.08815,2.08821,14300000.0
2008-06-16 13:08:00,2.08834,2.08866,2.08834,2.08843,11700000.0
2008-06-16 13:09:00,2.08858,2.08858,2.08818,2.08818,10400000.0
2008-06-16 13:10:00,2.0884,2.0884,2.08813,2.08813,14300000.0
2008-06-16 13:11:00,2.08805,2.08805,2.08786,2.08794,13000000.0
2008-06-16 13:12:00,2.08788,2.08802,2.08773,2.08773,9100000.0
2008-06-16 13:13:00,2.08764,2.08781,2.08764,2.08771,11700000.0
2008-06-16 13:14:00,2.08762,2.08772,2.08761,2.08765,9100000.0
2008-06-16 13:15:00,2.08768,2.0878,2.08757,2.0878,11700000.0
2008-06-16 13:16:00,2.08762,2.08771,2.08743,2.08743,9100000.0
2008-06-16 13:17:00,2.08733,2.08738,2.08713,2.08727,13000000.0
2008-06-16 13:18:00,2.08725,2.08729,2.08721,2.08724,11700000.0
2008-06-16 13:19:00,2.08729,2.08729,2.087,2.08707,9100000.0
2008-06-16 13:20:00,2.08719,2.08745,2.08712,2.08731,10400000.0
2008-06-16 13:21:00,2.0875,2.08784,2.0875,2.08784,9100000.0
2008-06-16 13:22:00,2.08805,2.08821,2.08792,2.08814,13000000.0
2008-06-16 13:23:00,2.08797,2.0882,2.08797,2.08809,9100000.0
2008-06-16 13:24:00,2.08802,2.08807,2.0879,2.0879,9100000.0
2008-06-16 13:25:00,2.08758,2.08765,2.08741,2.08754,10400000.0
2008-06-16 13:26:00,2.08752,2.0876,2.08731,2.0876,10400000.0
2008-06-16 13:27:00,2.08742,2.08767,2.08737,2.08745,9100000.0
2008-06-16 13:28:00,2.08762,2.08791,2.08762,2.08791,9100000.0
2008-06-16 13:29:00,2.08791,2.08793,2.08763,2.08763,19500000.0
2008-06-16 13:30:00,2.08729,2.08745,2.08729,2.08736,19500000.0
2008-06-16 13:31:00,2.08755,2.08775,2.08755,2.08775,12700000.0
2008-06-16 13:32:00,2.08766,2.08778,2.08762,2.08762,26000000.0
2008-06-16 13:33:00,2.08739,2.08741,2.08709,2.08709,22100000.0
2008-06-16 13:34:00,2.08706,2.08715,2.08705,2.08709,26000000.0
2008-06-16 13:35:00,2.08711,2.08717,2.08704,2.08715,32200000.0
2008-06-16 13:36:00,2.08716,2.08725,2.08716,2.08716,36400000.0
2008-06-16 13:37:00,2.08696,2.08712,2.0869,2.08712,18200000.0
2008-06-16 13:38:00,2.08716,2.08718,2.08702,2.08702,31200000.0
2008-06-16 13:39:00,2.08677,2.08681,2.08639,2.08652,27300000.0
2008-06-16 13:40:00,2.08692,2.08717,2.08692,2.08712,63700000.0
2008-06-16 13:41:00,2.0873,2.08741,2.08728,2.08741,22100000.0
2008-06-16 13:42:00,2.08715,2.08727,2.08686,2.08711,9100000.0
2008-06-16 13:43:00,2.08734,2.08741,2.0872,2.0872,58500000.0
2008-06-16 13:44:00,2.08747,2.08762,2.08744,2.08762,37700000.0
2008-06-16 13:45:00,2.0875,2.0875,2.08719,2.0872,42900000.0
2008-06-16 13:46:00,2.08732,2.08732,2.08717,2.0872,47800000.0
2008-06-16 13:47:00,2.0873,2.08764,2.0873,2.08764,39000000.0
2008-06-16 13:48:00,2.0877,2.08786,2.08768,2.08786,54600000.0
2008-06-16 13:49:00,2.08789,2.0883,2.08789,2.0883,39000000.0
2008-06-16 13:50:00,2.08841,2.08841,2.08834,2.08834,44200000.0
2008-06-16 13:51:00,2.08832,2.0884,2.08826,2.0884,55900000.0
2008-06-16 13:52:00,2.08843,2.08851,2.08841,2.08851,55900000.0
2008-06-16 13:53:00,2.08862,2.08914,2.08862,2.08914,45500000.0
2008-06-16 13:54:00,2.08938,2.08948,2.08921,2.08948,50700000.0
2008-06-16 13:55:00,2.08942,2.08949,2.08935,2.08942,41600000.0
2008-06-16 13:56:00,2.08932,2.08935,2.08922,2.08923,28300000.0
2008-06-16 13:57:00,2.08917,2.08917,2.08902,2.08909,53300000.0
2008-06-16 13:58:00,2.08924,2.08953,2.08924,2.08946,16900000.0
2008-06-16 13:59:00,2.08914,2.08914,2.08895,2.08895,49100000.0
2008-06-16 14:00:00,2.08892,2.08892,2.08868,2.08868,22100000.0
2008-06-16 14:01:00,2.08844,2.08857,2.08833,2.08833,29600000.0
2008-06-16 14:02:00,2.08843,2.0885,2.08838,2.0885,38700000.0
2008-06-16 14:03:00,2.08851,2.08859,2.08847,2.0885,42900000.0
2008-06-16 14:04:00,2.08841,2.08852,2.08828,2.08835,46800000.0
2008-06-16 14:05:00,2.08834,2.08839,2.08825,2.08832,67600000.0
2008-06-16 14:06:00,2.08823,2.08846,2.08823,2.08837,37400000.0
2008-06-16 14:07:00,2.0885,2.0885,2.08817,2.08833,40300000.0
2008-06-16 14:08:00,2.08824,2.08848,2.08824,2.08848,40300000.0
2008-06-16 14:09:00,2.08839,2.08843,2.08793,2.08802,33800000.0
2008-06-16 14:10:00,2.08792,2.08805,2.08788,2.08805,33800000.0
2008-06-16 14:11:00,2.08789,2.08799,2.08781,2.08789,40300000.0
2008-06-16 14:12:00,2.08796,2.08807,2.08779,2.08807,24700000.0
2008-06-16 14:13:00,2.08808,2.08808,2.08744,2.08744,24700000.0
2008-06-16 14:14:00,2.08743,2.08749,2.08726,2.08726,27300000.0
2008-06-16 14:15:00,2.08708,2.08773,2.08702,2.0877,35100000.0
2008-06-16 14:16:00,2.08755,2.08766,2.08737,2.08737,52000000.0
2008-06-16 14:17:00,2.08738,2.08778,2.08738,2.08778,70200000.0
2008-06-16 14:18:00,2.088,2.088,2.08771,2.08783,50700000.0
2008-06-16 14:19:00,2.08791,2.08813,2.0879,2.08802,48100000.0
2008-06-16 14:20:00,2.08831,2.08866,2.08831,2.08832,40300000.0
2008-06-16 14:21:00,2.08846,2.08846,2.08818,2.08818,44200000.0
2008-06-16 14:22:00,2.08816,2.08835,2.08816,2.0883,45200000.0
2008-06-16 14:23:00,2.08835,2.08846,2.0883,2.08834,48100000.0
2008-06-16 14:24:00,2.08852,2.08882,2.0885,2.0885,26000000.0
2008-06-16 14:25:00,2.08827,2.08827,2.08799,2.08802,59800000.0
2008-06-16 14:26:00,2.08776,2.08787,2.08768,2.08768,50400000.0
2008-06-16 14:27:00,2.08758,2.08763,2.08737,2.08754,59800000.0
2008-06-16 14:28:00,2.08777,2.08799,2.08776,2.08799,45500000.0
2008-06-16 14:29:00,2.08796,2.08811,2.08796,2.08811,53300000.0
2008-06-16 14:30:00,2.0882,2.08834,2.0881,2.0881,76700000.0
2008-06-16 14:31:00,2.08773,2.0883,2.08773,2.08816,72800000.0
2008-06-16 14:32:00,2.08831,2.08845,2.08831,2.08845,84500000.0
2008-06-16 14:33:00,2.08834,2.08834,2.08811,2.0882,75100000.0
2008-06-16 14:34:00,2.08794,2.08823,2.08786,2.08786,82900000.0
2008-06-16 14:35:00,2.08764,2.08786,2.08764,2.08786,68900000.0
2008-06-16 14:36:00,2.08789,2.08789,2.08703,2.08706,9100000.0
2008-06-16 14:37:00,2.08704,2.0875,2.08687,2.0875,66300000.0
2008-06-16 14:38:00,2.08719,2.0876,2.08703,2.0876,14300000.0
2008-06-16 14:39:00,2.08754,2.08785,2.08727,2.08785,60800000.0
2008-06-16 14:40:00,2.08783,2.08824,2.08783,2.08824,10100000.0
2008-06-16 14:41:00,2.08824,2.08824,2.08799,2.08799,57200000.0
2008-06-16 14:42:00,2.08805,2.08824,2.08805,2.08817,41600000.0
2008-06-16 14:43:00,2.08869,2.08899,2.08869,2.08878,50700000.0
2008-06-16 14:44:00,2.08874,2.08895,2.08874,2.08895,60800000.0
2008-06-16 14:45:00,2.08901,2.08911,2.08895,2.08896,46500000.0
2008-06-16 14:46:00,2.08899,2.08904,2.0889,2.0889,26000000.0
2008-06-16 14:47:00,2.08884,2.08891,2.08878,2.08878,15600000.0
2008-06-16 14:48:00,2.08877,2.08903,2.08877,2.08895,41000000.0
2008-06-16 14:49:00,2.08914,2.08928,2.08914,2.08923,62400000.0
2008-06-16 14:50:00,2.08923,2.08931,2.089,2.08901,32500000.0
2008-06-16 14:51:00,2.08873,2.0888,2.08856,2.08863,24700000.0
2008-06-16 14:52:00,2.08831,2.08831,2.08789,2.08789,19500000.0
2008-06-16 14:53:00,2.0879,2.08819,2.0879,2.08819,28600000.0
2008-06-16 14:54:00,2.08832,2.0885,2.08832,2.0885,19500000.0
2008-06-16 14:55:00,2.08859,2.08859,2.08836,2.08836,25700000.0
2008-06-16 14:56:00,2.08818,2.08835,2.08818,2.08818,9100000.0
2008-06-16 14:57:00,2.08801,2.08814,2.08801,2.08811,49400000.0
2008-06-16 14:58:00,2.08804,2.08815,2.08799,2.08814,54600000.0
2008-06-16 14:59:00,2.08802,2.08823,2.08794,2.08794,20500000.0
2008-06-16 15:00:00,2.08792,2.08824,2.08792,2.08816,40300000.0
2008-06-16 15:01:00,2.08811,2.08811,2.08773,2.0879,35100000.0
2008-06-16 15:02:00,2.08812,2.08828,2.08802,2.08828,10400000.0
2008-06-16 15:03:00,2.08857,2.08857,2.08833,2.08833,13000000.0
2008-06-16 15:04:00,2.08845,2.08886,2.08845,2.08886,11700000.0
2008-06-16 15:05:00,2.089,2.089,2.08864,2.08893,27300000.0
2008-06-16 15:06:00,2.08894,2.089,2.08885,2.089,42900000.0
2008-06-16 15:07:00,2.08894,2.08923,2.08894,2.08911,41600000.0
2008-06-16 15:08:00,2.08878,2.08878,2.08831,2.08831,53300000.0
2008-06-16 15:09:00,2.08852,2.08886,2.08852,2.08886,46800000.0
2008-06-16 15:10:00,2.0889,2.08897,2.08881,2.08897,70200000.0
2008-06-16 15:11:00,2.08898,2.08913,2.08898,2.08913,40300000.0
2008-06-16 15:12:00,2.08929,2.08929,2.08914,2.08925,9100000.0
2008-06-16 15:13:00,2.08951,2.08959,2.08932,2.08932,63700000.0
2008-06-16 15:14:00,2.08926,2.08934,2.08914,2.08934,44200000.0
2008-06-16 15:15:00,2.08919,2.08939,2.08919,2.08937,45500000.0
2008-06-16 15:16:00,2.08943,2.08943,2.08911,2.08911,53000000.0
2008-06-16 15:17:00,2.08927,2.08939,2.08927,2.08934,52000000.0
2008-06-16 15:18:00,2.08941,2.08956,2.08936,2.08956,32500000.0
2008-06-16 15:19:00,2.08936,2.08936,2.08913,2.08932,33800000.0
2008-06-16 15:20:00,2.0894,2.0894,2.08921,2.08926,58500000.0
2008-06-16 15:21:00,2.08935,2.08951,2.089,2.08922,48100000.0
2008-06-16 15:22:00,2.0891,2.0891,2.08824,2.08824,14300000.0
2008-06-16 15:23:00,2.08816,2.08832,2.08815,2.08832,59800000.0
2008-06-16 15:24:00,2.0884,2.08929,2.0884,2.08905,37700000.0
2008-06-16 15:25:00,2.08916,2.08931,2.08916,2.08923,23400000.0
2008-06-16 15:26:00,2.08895,2.08897,2.08884,2.08885,96200000.0
2008-06-16 15:27:00,2.08883,2.08893,2.08873,2.08873,75400000.0
2008-06-16 15:28:00,2.08856,2.08856,2.08839,2.08839,62100000.0
2008-06-16 15:29:00,2.08737,2.08899,2.08687,2.08716,83200000.0
2008-06-16 15:30:00,2.08712,2.08911,2.08691,2.08911,90700000.0
2008-06-16 15:31:00,2.08936,2.0899,2.08936,2.08949,71500000.0
2008-06-16 15:32:00,2.08935,2.08935,2.08901,2.08901,60800000.0
2008-06-16 15:33:00,2.089,2.08925,2.089,2.08925,65700000.0
2008-06-16 15:34:00,2.08927,2.08929,2.08922,2.08929,9100000.0
2008-06-16 15:35:00,2.0888,2.0889,2.08876,2.08881,66300000.0
2008-06-16 15:36:00,2.08876,2.08876,2.08864,2.08865,10400000.0
2008-06-16 15:37:00,2.08906,2.08906,2.08892,2.089,79300000.0
2008-06-16 15:38:00,2.08909,2.08974,2.08909,2.08974,76700000.0
2008-06-16 15:39:00,2.08983,2.08983,2.08946,2.08947,55900000.0
2008-06-16 15:40:00,2.08948,2.08964,2.08948,2.08964,72800000.0
2008-06-16 15:41:00,2.08973,2.08991,2.08973,2.0899,68900000.0
2008-06-16 15:42:00,2.08975,2.08975,2.08957,2.08957,58500000.0
2008-06-16 15:43:00,2.08964,2.0901,2.08964,2.0901,77700000.0
2008-06-16 15:44:00,2.09006,2.09014,2.09005,2.09012,64700000.0
2008-06-16 15:45:00,2.09028,2.09042,2.09026,2.09042,76700000.0
2008-06-16 15:46:00,2.09042,2.0905,2.0903,2.0903,60800000.0
2008-06-16 15:47:00,2.09052,2.09077,2.09052,2.09068,76700000.0
2008-06-16 15:48:00,2.09048,2.09075,2.09048,2.09052,67300000.0
2008-06-16 15:49:00,2.09009,2.09061,2.09009,2.09061,44200000.0
2008-06-16 15:50:00,2.09083,2.09083,2.09057,2.09068,33800000.0
2008-06-16 15:51:00,2.09074,2.09094,2.09074,2.09079,63700000.0
2008-06-16 15:52:00,2.09072,2.09103,2.09072,2.09103,40300000.0
2008-06-16 15:53:00,2.09129,2.09149,2.09106,2.09106,45500000.0
2008-06-16 15:54:00,2.0907,2.0907,2.09037,2.09037,92300000.0
2008-06-16 15:55:00,2.09066,2.09117,2.09066,2.09117,61100000.0
2008-06-16 15:56:00,2.09136,2.0915,2.09136,2.09149,87100000.0
2008-06-16 15:57:00,2.09143,2.09143,2.09114,2.09114,63700000.0
2008-06-16 15:58:00,2.09086,2.09142,2.0908,2.09142,79000000.0
2008-06-16 15:59:00,2.09186,2.09236,2.09186,2.09236,58500000.0
2008-06-16 16:00:00,2.09206,2.09206,2.0915,2.09194,80600000.0
2008-06-16 16:01:00,2.09228,2.09241,2.09218,2.09218,62400000.0
2008-06-16 16:02:00,2.09176,2.09176,2.09148,2.0916,50700000.0
2008-06-16 16:03:00,2.09163,2.09188,2.09154,2.09188,76700000.0
2008-06-16 16:04:00,2.092,2.09203,2.09191,2.09195,65000000.0
2008-06-16 16:05:00,2.09183,2.09197,2.09176,2.09195,71500000.0
2008-06-16 16:06:00,2.09202,2.09202,2.09177,2.09179,84500000.0
2008-06-16 16:07:00,2.09203,2.09235,2.09203,2.09235,54300000.0
2008-06-16 16:08:00,2.09295,2.09295,2.09275,2.09292,10400000.0
2008-06-16 16:09:00,2.0928,2.09286,2.09268,2.09279,70200000.0
2008-06-16 16:10:00,2.09262,2.09262,2.09245,2.09246,70200000.0
2008-06-16 16:11:00,2.09203,2.09203,2.09178,2.09189,50700000.0
2008-06-16 16:12:00,2.09139,2.09184,2.09139,2.09181,33500000.0
2008-06-16 16:13:00,2.09201,2.09201,2.09174,2.09174,53000000.0
2008-06-16 16:14:00,2.09182,2.09193,2.09182,2.09183,88400000.0
2008-06-16 16:15:00,2.09199,2.09204,2.0919,2.09191,100100000.0
2008-06-16 16:16:00,2.09171,2.092,2.09171,2.092,105700000.0
2008-06-16 16:17:00,2.09178,2.09187,2.09156,2.09162,60800000.0
2008-06-16 16:18:00,2.09159,2.09164,2.09139,2.09147,66300000.0
2008-06-16 16:19:00,2.09135,2.09172,2.09135,2.09172,75100000.0
2008-06-16 16:20:00,2.09168,2.09168,2.09127,2.09127,84200000.0
2008-06-16 16:21:00,2.09112,2.09112,2.09087,2.09087,92300000.0
2008-06-16 16:22:00,2.09066,2.0907,2.0903,2.0907,67600000.0
2008-06-16 16:23:00,2.09072,2.09079,2.0907,2.09077,83200000.0
2008-06-16 16:24:00,2.09071,2.09084,2.09069,2.09069,10400000.0
2008-06-16 16:25:00,2.09097,2.09136,2.09097,2.09136,57200000.0
2008-06-16 16:26:00,2.09141,2.09141,2.09126,2.09133,56900000.0
2008-06-16 16:27:00,2.09146,2.09169,2.09146,2.09167,71200000.0
2008-06-16 16:28:00,2.09175,2.09188,2.09175,2.09183,79000000.0
2008-06-16 16:29:00,2.09165,2.09165,2.09146,2.09162,54600000.0
2008-06-16 16:30:00,2.09162,2.09185,2.09162,2.09165,10400000.0
2008-06-16 16:31:00,2.09177,2.09181,2.09166,2.09168,90400000.0
2008-06-16 16:32:00,2.09162,2.09192,2.09162,2.09192,62400000.0
2008-06-16 16:33:00,2.09192,2.09193,2.09167,2.09167,59800000.0
2008-06-16 16:34:00,2.09141,2.09159,2.09101,2.09133,66300000.0
2008-06-16 16:35:00,2.09119,2.09119,2.09092,2.09092,64700000.0
2008-06-16 16:36:00,2.09083,2.09083,2.09062,2.09062,11700000.0
2008-06-16 16:37:00,2.09038,2.09067,2.09038,2.09056,83200000.0
2008-06-16 16:38:00,2.09081,2.09093,2.09078,2.09078,61100000.0
2008-06-16 16:39:00,2.09073,2.09073,2.09039,2.0904,93600000.0
2008-06-16 16:40:00,2.09048,2.09077,2.09048,2.09048,84500000.0
2008-06-16 16:41:00,2.09063,2.09066,2.09046,2.09066,84500000.0
2008-06-16 16:42:00,2.09049,2.09049,2.08993,2.08993,68900000.0
2008-06-16 16:43:00,2.08992,2.09032,2.08992,2.09032,35100000.0
2008-06-16 16:44:00,2.09066,2.09074,2.09066,2.09066,62400000.0
2008-06-16 16:45:00,2.09094,2.09127,2.09094,2.09115,66300000.0
2008-06-16 16:46:00,2.09099,2.09099,2.09058,2.09058,81900000.0
2008-06-16 16:47:00,2.08999,2.09,2.08971,2.09,46500000.0
2008-06-16 16:48:00,2.08998,2.09006,2.08982,2.08982,44200000.0
2008-06-16 16:49:00,2.08966,2.08966,2.08915,2.08924,55900000.0
2008-06-16 16:50:00,2.08936,2.0896,2.08936,2.08952,55900000.0
2008-06-16 16:51:00,2.08984,2.09051,2.08984,2.09034,41600000.0
2008-06-16 16:52:00,2.09047,2.09055,2.09046,2.09052,54600000.0
2008-06-16 16:53:00,2.0904,2.0904,2.09014,2.09014,44200000.0
2008-06-16 16:54:00,2.09008,2.09015,2.09002,2.09002,28600000.0
2008-06-16 16:55:00,2.08986,2.08986,2.08964,2.0897,55600000.0
2008-06-16 16:56:00,2.08942,2.08988,2.08919,2.08959,66300000.0
2008-06-16 16:57:00,2.08986,2.08996,2.08981,2.08988,60500000.0
2008-06-16 16:58:00,2.08977,2.08999,2.08972,2.08995,67600000.0
2008-06-16 16:59:00,2.08972,2.08986,2.08952,2.08986,56900000.0
2008-06-16 17:00:00,2.08998,2.09027,2.08998,2.09008,63700000.0
2008-06-16 17:01:00,2.09008,2.09026,2.09001,2.09021,73800000.0
2008-06-16 17:02:00,2.09032,2.09035,2.09017,2.09017,61100000.0
2008-06-16 17:03:00,2.09035,2.09067,2.09035,2.09067,62400000.0
2008-06-16 17:04:00,2.09051,2.09058,2.0903,2.0903,73500000.0
2008-06-16 17:05:00,2.09016,2.09016,2.08969,2.08969,72800000.0
2008-06-16 17:06:00,2.08943,2.08943,2.08913,2.0892,88400000.0
2008-06-16 17:07:00,2.0894,2.08946,2.08935,2.08939,74100000.0
2008-06-16 17:08:00,2.08926,2.08935,2.08922,2.08924,10400000.0
2008-06-16 17:09:00,2.08937,2.08942,2.08904,2.08931,58500000.0
2008-06-16 17:10:00,2.08945,2.08971,2.08945,2.08971,80600000.0
2008-06-16 17:11:00,2.08977,2.08977,2.08967,2.08968,61100000.0
2008-06-16 17:12:00,2.0896,2.0896,2.08908,2.08908,53300000.0
2008-06-16 17:13:00,2.08873,2.08884,2.08867,2.08873,49400000.0
2008-06-16 17:14:00,2.08826,2.08865,2.08807,2.08865,13000000.0
2008-06-16 17:15:00,2.08876,2.08876,2.08832,2.08833,35100000.0
2008-06-16 17:16:00,2.08835,2.08835,2.08821,2.08828,40300000.0
2008-06-16 17:17:00,2.08832,2.08832,2.08774,2.08774,68300000.0
2008-06-16 17:18:00,2.08761,2.08767,2.08754,2.08767,54600000.0
2008-06-16 17:19:00,2.08768,2.08772,2.08746,2.08772,55900000.0
2008-06-16 17:20:00,2.08773,2.08779,2.08753,2.08779,9100000.0
2008-06-16 17:21:00,2.08795,2.08795,2.08749,2.08749,49400000.0
2008-06-16 17:22:00,2.0876,2.08779,2.08757,2.08773,37400000.0
2008-06-16 17:23:00,2.08805,2.08809,2.0878,2.08793,66300000.0
2008-06-16 17:24:00,2.08801,2.08837,2.08801,2.08837,49400000.0
2008-06-16 17:25:00,2.0885,2.08856,2.08847,2.08848,41600000.0
2008-06-16 17:26:00,2.08836,2.08843,2.08828,2.08828,36400000.0
2008-06-16 17:27:00,2.08827,2.08844,2.08827,2.08844,55900000.0
2008-06-16 17:28:00,2.08845,2.08845,2.08827,2.08829,49400000.0
2008-06-16 17:29:00,2.08858,2.08905,2.08858,2.08884,58500000.0
2008-06-16 17:30:00,2.08886,2.08903,2.08886,2.08903,67600000.0
2008-06-16 17:31:00,2.08909,2.08909,2.0886,2.08864,65000000.0
2008-06-16 17:32:00,2.08864,2.08877,2.0886,2.08871,92000000.0
2008-06-16 17:33:00,2.08864,2.08885,2.08857,2.08876,98800000.0
2008-06-16 17:34:00,2.08877,2.08889,2.08866,2.08885,102700000.0
2008-06-16 17:35:00,2.08915,2.08921,2.08913,2.08921,72800000.0
2008-06-16 17:36:00,2.0892,2.0893,2.0892,2.08929,78000000.0
2008-06-16 17:37:00,2.08955,2.08967,2.08955,2.08964,74100000.0
2008-06-16 17:38:00,2.08942,2.08954,2.0893,2.08952,10400000.0
2008-06-16 17:39:00,2.08949,2.08949,2.08909,2.08909,80600000.0
2008-06-16 17:40:00,2.08885,2.08896,2.08882,2.08889,97500000.0
2008-06-16 17:41:00,2.0887,2.08875,2.08856,2.08856,72800000.0
2008-06-16 17:42:00,2.08859,2.08874,2.08859,2.08864,79000000.0
2008-06-16 17:43:00,2.08862,2.08902,2.08861,2.08902,65000000.0
2008-06-16 17:44:00,2.08895,2.08895,2.0887,2.0887,78000000.0
2008-06-16 17:45:00,2.08843,2.08843,2.08807,2.08807,79300000.0
2008-06-16 17:46:00,2.08794,2.08811,2.08781,2.08781,76400000.0
2008-06-16 17:47:00,2.08785,2.08785,2.08749,2.08777,105000000.0
2008-06-16 17:48:00,2.08785,2.08799,2.0878,2.08797,100100000.0
2008-06-16 17:49:00,2.08822,2.08862,2.08822,2.08829,85800000.0
2008-06-16 17:50:00,2.08803,2.08803,2.08755,2.08755,92300000.0
2008-06-16 17:51:00,2.08742,2.0875,2.08739,2.08747,75100000.0
2008-06-16 17:52:00,2.08793,2.08802,2.08785,2.08789,84200000.0
2008-06-16 17:53:00,2.0878,2.0878,2.08764,2.08768,66300000.0
2008-06-16 17:54:00,2.08761,2.08792,2.08761,2.08784,66300000.0
2008-06-16 17:55:00,2.08776,2.08781,2.0876,2.0876,10400000.0
2008-06-16 17:56:00,2.08776,2.08776,2.0876,2.08771,55900000.0
2008-06-16 17:57:00,2.08777,2.08778,2.0877,2.08778,9100000.0
2008-06-16 17:58:00,2.08776,2.08776,2.08758,2.08766,14300000.0
2008-06-16 17:59:00,2.08778,2.08796,2.08778,2.08792,87100000.0
2008-06-16 18:00:00,2.08777,2.0878,2.08762,2.0878,66000000.0
2008-06-16 18:01:00,2.08781,2.08781,2.08772,2.08774,79000000.0
2008-06-16 18:02:00,2.08773,2.08788,2.08773,2.08788,54300000.0
2008-06-16 18:03:00,2.08788,2.08788,2.08773,2.08787,55900000.0
2008-06-16 18:04:00,2.08804,2.08838,2.08804,2.08838,66300000.0
2008-06-16 18:05:00,2.08818,2.08828,2.08793,2.08827,63700000.0
2008-06-16 18:06:00,2.08844,2.0887,2.08844,2.0887,55900000.0
2008-06-16 18:07:00,2.08883,2.08893,2.08879,2.08893,60800000.0
2008-06-16 18:08:00,2.08899,2.08932,2.08899,2.08932,55600000.0
2008-06-16 18:09:00,2.08926,2.08931,2.08918,2.08918,76700000.0
2008-06-16 18:10:00,2.08909,2.08909,2.08888,2.08888,51700000.0
2008-06-16 18:11:00,2.08917,2.08923,2.08909,2.08913,72800000.0
2008-06-16 18:12:00,2.08914,2.08927,2.08912,2.08912,53300000.0
2008-06-16 18:13:00,2.08893,2.08893,2.0885,2.0885,54600000.0
2008-06-16 18:14:00,2.08831,2.08832,2.08815,2.08831,36400000.0
2008-06-16 18:15:00,2.08826,2.0884,2.08825,2.0884,55900000.0
2008-06-16 18:16:00,2.08855,2.08864,2.08847,2.08864,80600000.0
2008-06-16 18:17:00,2.08844,2.08853,2.08842,2.08842,93600000.0
2008-06-16 18:18:00,2.08849,2.08851,2.08841,2.08844,68600000.0
2008-06-16 18:19:00,2.08829,2.08829,2.08787,2.08804,72800000.0
2008-06-16 18:20:00,2.08833,2.08845,2.08832,2.08838,71500000.0
2008-06-16 18:21:00,2.08816,2.08818,2.08802,2.08807,42900000.0
2008-06-16 18:22:00,2.08802,2.08811,2.08801,2.08804,81900000.0
2008-06-16 18:23:00,2.08791,2.08791,2.08771,2.08772,61100000.0
2008-06-16 18:24:00,2.08758,2.08775,2.08757,2.08774,78700000.0
2008-06-16 18:25:00,2.08765,2.0877,2.08712,2.08712,53300000.0
2008-06-16 18:26:00,2.08763,2.08777,2.08763,2.08777,55900000.0
2008-06-16 18:27:00,2.08776,2.08776,2.0876,2.08765,76400000.0
2008-06-16 18:28:00,2.08769,2.08784,2.08769,2.08782,39000000.0
2008-06-16 18:29:00,2.08783,2.08783,2.08749,2.08749,46800000.0
2008-06-16 18:30:00,2.08767,2.08791,2.08752,2.08791,75400000.0
2008-06-16 18:31:00,2.08789,2.08804,2.08787,2.08804,83200000.0
2008-06-16 18:32:00,2.08792,2.08808,2.08787,2.0879,109200000.0
2008-06-16 18:33:00,2.0879,2.0879,2.08775,2.08776,93000000.0
2008-06-16 18:34:00,2.08767,2.08767,2.08724,2.08743,63700000.0
2008-06-16 18:35:00,2.08762,2.08817,2.0876,2.08817,65000000.0
2008-06-16 18:36:00,2.08806,2.08828,2.08777,2.08819,99800000.0
2008-06-16 18:37:00,2.08838,2.08846,2.08829,2.08846,107600000.0
2008-06-16 18:38:00,2.08832,2.08832,2.08817,2.08817,93600000.0
2008-06-16 18:39:00,2.08827,2.08842,2.08826,2.08842,89400000.0
2008-06-16 18:40:00,2.08841,2.08841,2.08814,2.08814,76400000.0
2008-06-16 18:41:00,2.08815,2.08832,2.08814,2.08832,101400000.0
2008-06-16 18:42:00,2.08818,2.08818,2.08796,2.08807,89400000.0
2008-06-16 18:43:00,2.08822,2.0883,2.08813,2.0883,85500000.0
2008-06-16 18:44:00,2.08821,2.08842,2.08806,2.08834,83900000.0
2008-06-16 18:45:00,2.08837,2.08879,2.08837,2.08879,96200000.0
2008-06-16 18:46:00,2.08877,2.08877,2.08821,2.08821,85800000.0
2008-06-16 18:47:00,2.0881,2.08819,2.0881,2.08817,75400000.0
2008-06-16 18:48:00,2.08816,2.08816,2.08798,2.08802,74100000.0
2008-06-16 18:49:00,2.08806,2.08806,2.08796,2.08801,42600000.0
2008-06-16 18:50:00,2.08725,2.08766,2.08698,2.08743,75400000.0
2008-06-16 18:51:00,2.08761,2.08762,2.08755,2.08762,35100000.0
2008-06-16 18:52:00,2.0875,2.0875,2.08739,2.08741,50700000.0
2008-06-16 18:53:00,2.0873,2.0873,2.0866,2.0866,45500000.0
2008-06-16 18:54:00,2.08636,2.08636,2.08597,2.08597,44200000.0
2008-06-16 18:55:00,2.08575,2.08595,2.08575,2.08577,62400000.0
2008-06-16 18:56:00,2.08556,2.08567,2.08556,2.08567,24400000.0
2008-06-16 18:57:00,2.08595,2.08608,2.08577,2.08608,28600000.0
2008-06-16 18:58:00,2.08619,2.08651,2.08619,2.08651,36400000.0
2008-06-16 18:59:00,2.08635,2.08677,2.08635,2.08653,58500000.0
2008-06-16 19:00:00,2.08652,2.08658,2.08646,2.08658,60800000.0
2008-06-16 19:01:00,2.08641,2.08642,2.08621,2.08621,52000000.0
2008-06-16 19:02:00,2.08603,2.08603,2.0852,2.0852,55900000.0
2008-06-16 19:03:00,2.08523,2.08533,2.08521,2.08533,39000000.0
2008-06-16 19:04:00,2.08532,2.08542,2.08529,2.08537,79300000.0
2008-06-16 19:05:00,2.0858,2.08609,2.0858,2.08609,45500000.0
2008-06-16 19:06:00,2.08614,2.08625,2.08602,2.08621,10400000.0
2008-06-16 19:07:00,2.08597,2.086,2.08587,2.08591,63700000.0
2008-06-16 19:08:00,2.08577,2.08577,2.08535,2.08535,13000000.0
2008-06-16 19:09:00,2.08531,2.08545,2.08531,2.08545,9100000.0
2008-06-16 19:10:00,2.08545,2.08548,2.08538,2.08543,9100000.0
2008-06-16 19:11:00,2.08572,2.08588,2.08571,2.08582,62400000.0
2008-06-16 19:12:00,2.08557,2.0856,2.08552,2.0856,10100000.0
2008-06-16 19:13:00,2.0857,2.08608,2.0857,2.08608,61100000.0
2008-06-16 19:14:00,2.08611,2.08628,2.086,2.08628,14300000.0
2008-06-16 19:15:00,2.08641,2.08641,2.08627,2.08627,39000000.0
2008-06-16 19:16:00,2.08607,2.08609,2.08594,2.08602,14300000.0
2008-06-16 19:17:00,2.08607,2.0861,2.08598,2.08598,9100000.0
2008-06-16 19:18:00,2.08599,2.08611,2.08595,2.08611,46800000.0
2008-06-16 19:19:00,2.08605,2.08616,2.086,2.08604,58500000.0
2008-06-16 19:20:00,2.08622,2.08632,2.08622,2.08625,10100000.0
2008-06-16 19:21:00,2.08615,2.08625,2.08613,2.08625,9100000.0
2008-06-16 19:22:00,2.08613,2.08621,2.086,2.0861,67300000.0
2008-06-16 19:23:00,2.08575,2.08617,2.08571,2.08605,40300000.0
2008-06-16 19:24:00,2.086,2.08624,2.086,2.08618,14300000.0
2008-06-16 19:25:00,2.08557,2.08612,2.08557,2.086,103700000.0
2008-06-16 19:26:00,2.08605,2.08605,2.0856,2.08574,12700000.0
2008-06-16 19:27:00,2.08548,2.08548,2.08513,2.08521,9100000.0
2008-06-16 19:28:00,2.08503,2.08542,2.08503,2.08529,44200000.0
2008-06-16 19:29:00,2.08554,2.08566,2.08551,2.08566,41600000.0
2008-06-16 19:30:00,2.08524,2.08558,2.08524,2.08554,13000000.0
2008-06-16 19:31:00,2.08548,2.08591,2.08548,2.08564,9100000.0
2008-06-16 19:32:00,2.08533,2.08541,2.08527,2.08527,14300000.0
2008-06-16 19:33:00,2.08544,2.0855,2.08535,2.08535,36400000.0
2008-06-16 19:34:00,2.08554,2.08567,2.08554,2.08567,12700000.0
2008-06-16 19:35:00,2.08585,2.08606,2.08585,2.08601,10400000.0
2008-06-16 19:36:00,2.08574,2.086,2.08574,2.086,9100000.0
2008-06-16 19:37:00,2.086,2.08617,2.086,2.08602,9100000.0
2008-06-16 19:38:00,2.0859,2.0859,2.08581,2.08584,50700000.0
2008-06-16 19:39:00,2.08577,2.08585,2.08567,2.08569,13000000.0
2008-06-16 19:40:00,2.0851,2.08515,2.08489,2.08489,22800000.0
2008-06-16 19:41:00,2.08461,2.0848,2.08447,2.0848,49400000.0
2008-06-16 19:42:00,2.08476,2.0849,2.08473,2.08482,37400000.0
2008-06-16 19:43:00,2.08491,2.08527,2.08491,2.08527,29600000.0
2008-06-16 19:44:00,2.08543,2.08562,2.08525,2.08528,9100000.0
2008-06-16 19:45:00,2.08531,2.0856,2.08526,2.0855,50700000.0
2008-06-16 19:46:00,2.08571,2.08583,2.08562,2.08562,10400000.0
2008-06-16 19:47:00,2.08569,2.08576,2.08565,2.08576,31200000.0
2008-06-16 19:48:00,2.08604,2.08619,2.08603,2.08619,41600000.0
2008-06-16 19:49:00,2.08634,2.08634,2.08615,2.08615,9100000.0
2008-06-16 19:50:00,2.08597,2.08597,2.08573,2.08573,36400000.0
2008-06-16 19:51:00,2.08557,2.08557,2.08549,2.08557,33800000.0
2008-06-16 19:52:00,2.08551,2.08558,2.08551,2.08558,24700000.0
2008-06-16 19:53:00,2.08564,2.08575,2.08564,2.0857,10400000.0
2008-06-16 19:54:00,2.08593,2.08602,2.08586,2.08586,9100000.0
2008-06-16 19:55:00,2.08581,2.08609,2.08581,2.08608,41600000.0
2008-06-16 19:56:00,2.08615,2.08615,2.086,2.08603,10400000.0
2008-06-16 19:57:00,2.08603,2.08618,2.08603,2.08618,19500000.0
2008-06-16 19:58:00,2.08649,2.08673,2.08649,2.08652,37700000.0
2008-06-16 19:59:00,2.08657,2.08668,2.08653,2.08668,10400000.0
2008-06-16 20:00:00,2.0866,2.0866,2.08644,2.08644,14300000.0
2008-06-16 20:01:00,2.08642,2.08693,2.08642,2.08693,8800000.0
2008-06-16 20:02:00,2.08657,2.08681,2.08657,2.08679,14300000.0
2008-06-16 20:03:00,2.08653,2.08662,2.08639,2.08662,9100000.0
2008-06-16 20:04:00,2.0868,2.08685,2.08669,2.08683,13000000.0
2008-06-16 20:05:00,2.08676,2.08677,2.08648,2.08648,45500000.0
2008-06-16 20:06:00,2.0861,2.08624,2.08601,2.08602,14300000.0
2008-06-16 20:07:00,2.08597,2.08618,2.08597,2.08617,10400000.0
2008-06-16 20:08:00,2.08576,2.08594,2.08548,2.08589,28600000.0
2008-06-16 20:09:00,2.08619,2.0866,2.08619,2.0866,9100000.0
2008-06-16 20:10:00,2.08674,2.08696,2.08674,2.08689,31200000.0
2008-06-16 20:11:00,2.08687,2.08687,2.08676,2.08683,22100000.0
2008-06-16 20:12:00,2.08677,2.08692,2.08642,2.08642,9100000.0
2008-06-16 20:13:00,2.08689,2.0872,2.08689,2.08705,10400000.0
2008-06-16 20:14:00,2.08692,2.08692,2.0865,2.08661,20500000.0
2008-06-16 20:15:00,2.08662,2.08686,2.08662,2.08686,22100000.0
2008-06-16 20:16:00,2.08694,2.08701,2.08676,2.08676,9100000.0
2008-06-16 20:17:00,2.08695,2.08716,2.08683,2.08712,9100000.0
2008-06-16 20:18:00,2.08719,2.08719,2.08706,2.08713,26000000.0
2008-06-16 20:19:00,2.087,2.087,2.08693,2.08693,50700000.0
2008-06-16 20:20:00,2.08695,2.08695,2.08662,2.0867,14300000.0
2008-06-16 20:21:00,2.08673,2.08686,2.08668,2.08686,13000000.0
2008-06-16 20:22:00,2.08689,2.08695,2.08665,2.08669,14300000.0
2008-06-16 20:23:00,2.08707,2.08733,2.08698,2.08733,13000000.0
2008-06-16 20:24:00,2.08749,2.08759,2.08749,2.08752,13000000.0
2008-06-16 20:25:00,2.08749,2.08749,2.08713,2.08713,9100000.0
2008-06-16 20:26:00,2.08707,2.08749,2.08705,2.08749,11700000.0
2008-06-16 20:27:00,2.08743,2.08752,2.08723,2.08752,14300000.0
2008-06-16 20:28:00,2.08746,2.08746,2.08692,2.08692,14300000.0
2008-06-16 20:29:00,2.08743,2.08748,2.08705,2.08732,28600000.0
2008-06-16 20:30:00,2.08723,2.08724,2.08687,2.08724,13000000.0
2008-06-16 20:31:00,2.08771,2.08786,2.08771,2.08786,33800000.0
2008-06-16 20:32:00,2.08786,2.08786,2.08768,2.08768,29900000.0
2008-06-16 20:33:00,2.08738,2.08743,2.08727,2.08743,19500000.0
2008-06-16 20:34:00,2.08745,2.08745,2.08707,2.0873,13000000.0
2008-06-16 20:35:00,2.08727,2.08743,2.08711,2.08711,14300000.0
2008-06-16 20:36:00,2.08691,2.08691,2.08654,2.08656,14300000.0
2008-06-16 20:37:00,2.08612,2.08618,2.08612,2.08613,10400000.0
2008-06-16 20:38:00,2.08659,2.08668,2.0865,2.08668,11700000.0
2008-06-16 20:39:00,2.08687,2.08688,2.08665,2.08688,10400000.0
2008-06-16 20:40:00,2.08685,2.087,2.08685,2.087,28600000.0
2008-06-16 20:41:00,2.08701,2.08701,2.08669,2.08669,9100000.0
2008-06-16 20:42:00,2.0867,2.08689,2.0867,2.08687,11700000.0
2008-06-16 20:43:00,2.08684,2.08689,2.0867,2.08682,10400000.0
2008-06-16 20:44:00,2.08688,2.08689,2.08669,2.08669,10400000.0
2008-06-16 20:45:00,2.0868,2.087,2.08669,2.08691,10400000.0
2008-06-16 20:46:00,2.08691,2.08691,2.08673,2.08689,11700000.0
2008-06-16 20:47:00,2.08686,2.08686,2.08676,2.08681,16900000.0
2008-06-16 20:48:00,2.08667,2.08682,2.08667,2.08668,11700000.0
2008-06-16 20:49:00,2.08666,2.08675,2.08663,2.08663,27300000.0
2008-06-16 20:50:00,2.08683,2.08683,2.08661,2.08676,10400000.0
2008-06-16 20:51:00,2.08677,2.08677,2.08663,2.0867,23400000.0
2008-06-16 20:52:00,2.08668,2.08668,2.08663,2.08666,5200000.0
2008-06-16 20:53:00,2.08651,2.08671,2.08648,2.08649,10400000.0
2008-06-16 20:54:00,2.08642,2.08659,2.08624,2.08624,10400000.0
2008-06-16 20:55:00,2.08612,2.08612,2.08573,2.08585,13000000.0
2008-06-16 20:56:00,2.08596,2.08622,2.08596,2.08618,13000000.0
2008-06-16 20:57:00,2.08626,2.08634,2.0861,2.0861,11700000.0
2008-06-16 20:58:00,2.08604,2.08624,2.08598,2.08624,11700000.0
2008-06-16 20:59:00,2.08599,2.08601,2.08592,2.086,37700000.0
2008-06-16 21:00:00,2.08606,2.08617,2.08595,2.08601,37700000.0
2008-06-16 21:01:00,2.08573,2.086,2.08571,2.08571,14300000.0
2008-06-16 21:02:00,2.08594,2.08603,2.08594,2.08599,10400000.0
2008-06-16 21:03:00,2.08601,2.08602,2.08592,2.08592,13000000.0
2008-06-16 21:04:00,2.08595,2.08621,2.08594,2.08615,10400000.0
2008-06-16 21:05:00,2.08609,2.08609,2.08586,2.08598,10400000.0
2008-06-16 21:06:00,2.08585,2.08585,2.08582,2.08585,18200000.0
2008-06-16 21:07:00,2.08611,2.08613,2.08563,2.08563,9100000.0
2008-06-16 21:08:00,2.08596,2.08611,2.08567,2.08611,9100000.0
2008-06-16 21:09:00,2.08614,2.08616,2.08605,2.08608,11700000.0
2008-06-16 21:10:00,2.0859,2.08596,2.08576,2.08596,14300000.0
2008-06-16 21:11:00,2.086,2.086,2.08599,2.08599,14300000.0
2008-06-16 21:12:00,2.08647,2.08647,2.08633,2.08643,10100000.0
2008-06-16 21:13:00,2.08632,2.08648,2.08632,2.08648,9100000.0
2008-06-16 21:14:00,2.08613,2.08615,2.08605,2.08615,27300000.0
2008-06-16 21:15:00,2.08696,2.08739,2.08696,2.08739,14300000.0
2008-06-16 21:16:00,2.08764,2.08781,2.08747,2.08781,10400000.0
2008-06-16 21:17:00,2.08805,2.08805,2.08724,2.08724,10400000.0
2008-06-16 21:18:00,2.08736,2.08756,2.08736,2.08742,22100000.0
2008-06-16 21:19:00,2.08748,2.08789,2.0874,2.08789,10400000.0
2008-06-16 21:20:00,2.08797,2.08815,2.08792,2.08792,24700000.0
2008-06-16 21:21:00,2.08806,2.08806,2.08748,2.08777,13000000.0
2008-06-16 21:22:00,2.0878,2.08799,2.08753,2.08757,49100000.0
2008-06-16 21:23:00,2.08779,2.0878,2.08757,2.08757,22100000.0
2008-06-16 21:24:00,2.08711,2.08757,2.08711,2.0874,14300000.0
2008-06-16 21:25:00,2.08765,2.08765,2.08755,2.08755,26000000.0
2008-06-16 21:26:00,2.08736,2.08751,2.08711,2.08749,20800000.0
2008-06-16 21:27:00,2.08749,2.08771,2.08749,2.08771,32500000.0
2008-06-16 21:28:00,2.08738,2.08738,2.08697,2.08697,13000000.0
2008-06-16 21:29:00,2.08757,2.08757,2.08725,2.08733,11700000.0
2008-06-16 21:30:00,2.08759,2.08771,2.08759,2.08767,27300000.0
2008-06-16 21:31:00,2.08796,2.08816,2.08796,2.08803,24400000.0
2008-06-16 21:32:00,2.08791,2.08791,2.08754,2.08762,11700000.0
2008-06-16 21:33:00,2.08759,2.0879,2.08759,2.08783,14300000.0
2008-06-16 21:34:00,2.08776,2.08777,2.08754,2.08754,12700000.0
2008-06-16 21:35:00,2.08766,2.08766,2.0874,2.08756,9100000.0
2008-06-16 21:36:00,2.08739,2.08739,2.08711,2.0873,13000000.0
2008-06-16 21:37:00,2.08734,2.08746,2.08712,2.08716,32200000.0
2008-06-16 21:38:00,2.08676,2.08695,2.08664,2.08678,8800000.0
2008-06-16 21:39:00,2.08679,2.08691,2.08654,2.08663,34800000.0
2008-06-16 21:40:00,2.08691,2.08697,2.08679,2.08679,9100000.0
2008-06-16 21:41:00,2.08694,2.08694,2.08671,2.08671,9100000.0
2008-06-16 21:42:00,2.08663,2.08669,2.08649,2.08652,14300000.0
2008-06-16 21:43:00,2.08655,2.08659,2.0865,2.0865,9100000.0
2008-06-16 21:44:00,2.08649,2.08675,2.08649,2.08675,41600000.0
2008-06-16 21:45:00,2.08719,2.08723,2.08689,2.08717,13000000.0
2008-06-16 21:46:00,2.0872,2.0873,2.08717,2.08717,9100000.0
2008-06-16 21:47:00,2.08718,2.08725,2.0871,2.08723,22100000.0
2008-06-16 21:48:00,2.08728,2.08741,2.08707,2.08741,9100000.0
2008-06-16 21:49:00,2.08719,2.08726,2.08699,2.08699,9100000.0
2008-06-16 21:50:00,2.08647,2.0867,2.0863,2.0863,16900000.0
2008-06-16 21:51:00,2.08676,2.08676,2.08635,2.0866,13000000.0
2008-06-16 21:52:00,2.08699,2.08699,2.08688,2.08688,9100000.0
2008-06-16 21:53:00,2.08684,2.08701,2.08684,2.08701,11700000.0
2008-06-16 21:54:00,2.08712,2.08716,2.08709,2.08715,9100000.0
2008-06-16 21:55:00,2.08698,2.08698,2.08685,2.08685,23400000.0
2008-06-16 21:56:00,2.08678,2.08687,2.08678,2.08687,26000000.0
2008-06-16 21:57:00,2.08658,2.08658,2.08628,2.0865,11700000.0
2008-06-16 21:58:00,2.08632,2.08658,2.08618,2.08618,22100000.0
2008-06-16 21:59:00,2.08688,2.08688,2.08675,2.08675,22100000.0
2008-06-16 22:00:00,2.08666,2.08678,2.08661,2.08662,13000000.0
2008-06-16 22:01:00,2.08646,2.08646,2.08626,2.08635,14300000.0
2008-06-16 22:02:00,2.08651,2.08664,2.0865,2.0865,48100000.0
2008-06-16 22:03:00,2.08618,2.08621,2.08585,2.08596,32500000.0
2008-06-16 22:04:00,2.08644,2.08644,2.08632,2.08642,15600000.0
2008-06-16 22:05:00,2.08627,2.08649,2.08594,2.08594,13000000.0
2008-06-16 22:06:00,2.08656,2.08661,2.08652,2.08661,13000000.0
2008-06-16 22:07:00,2.08608,2.08621,2.08563,2.0858,13000000.0
2008-06-16 22:08:00,2.08598,2.08633,2.08588,2.08619,35100000.0
2008-06-16 22:09:00,2.08648,2.08654,2.08648,2.08652,15600000.0
2008-06-16 22:10:00,2.0862,2.08639,2.08616,2.08636,14300000.0
2008-06-16 22:11:00,2.08657,2.08665,2.08653,2.08657,10400000.0
2008-06-16 22:12:00,2.08645,2.08687,2.08645,2.08687,15600000.0
2008-06-16 22:13:00,2.08697,2.08697,2.08676,2.08679,14300000.0
2008-06-16 22:14:00,2.08644,2.08656,2.08642,2.08642,19500000.0
2008-06-16 22:15:00,2.08676,2.08676,2.0864,2.08649,11700000.0
2008-06-16 22:16:00,2.08641,2.08657,2.08641,2.08657,9100000.0
2008-06-16 22:17:00,2.08631,2.08635,2.08583,2.08618,18200000.0
2008-06-16 22:18:00,2.08642,2.08647,2.08642,2.08647,13000000.0
2008-06-16 22:19:00,2.08624,2.08624,2.08571,2.08602,14300000.0
2008-06-16 22:20:00,2.08652,2.08667,2.08652,2.08667,18200000.0
2008-06-16 22:21:00,2.08669,2.08669,2.08661,2.08661,20800000.0
2008-06-16 22:22:00,2.08656,2.08656,2.08649,2.08656,18200000.0
2008-06-16 22:23:00,2.08667,2.08667,2.08638,2.08638,9100000.0
2008-06-16 22:24:00,2.08626,2.08626,2.08617,2.08617,16600000.0
2008-06-16 22:25:00,2.08619,2.0863,2.08619,2.0862,14300000.0
2008-06-16 22:26:00,2.0863,2.08643,2.08627,2.0863,10400000.0
2008-06-16 22:27:00,2.08619,2.08626,2.08616,2.08626,27300000.0
2008-06-16 22:28:00,2.08595,2.08598,2.08576,2.08598,11700000.0
2008-06-16 22:29:00,2.08624,2.08624,2.08609,2.08609,31200000.0
2008-06-16 22:30:00,2.08587,2.08588,2.08578,2.08588,9100000.0
2008-06-16 22:31:00,2.08565,2.08582,2.08546,2.0857,28600000.0
2008-06-16 22:32:00,2.08581,2.08587,2.08575,2.08575,29900000.0
2008-06-16 22:33:00,2.08571,2.08571,2.08561,2.08561,44200000.0
2008-06-16 22:34:00,2.08573,2.08589,2.08573,2.08589,9100000.0
2008-06-16 22:35:00,2.08564,2.08592,2.08562,2.08579,14300000.0
2008-06-16 22:36:00,2.08585,2.08585,2.08577,2.08584,9100000.0
2008-06-16 22:37:00,2.08589,2.08599,2.08586,2.08599,7500000.0
2008-06-16 22:38:00,2.08585,2.08585,2.08449,2.08566,10400000.0
2008-06-16 22:39:00,2.08562,2.08598,2.08558,2.08558,10400000.0
2008-06-16 22:40:00,2.08608,2.08613,2.08587,2.08587,9100000.0
2008-06-16 22:41:00,2.08575,2.08581,2.08574,2.08581,11700000.0
2008-06-16 22:42:00,2.08599,2.086,2.08584,2.08584,32500000.0
2008-06-16 22:43:00,2.08605,2.0861,2.08605,2.0861,11700000.0
2008-06-16 22:44:00,2.08618,2.08618,2.08599,2.08602,10400000.0
2008-06-16 22:45:00,2.08596,2.08616,2.08595,2.08616,9100000.0
2008-06-16 22:46:00,2.08609,2.08609,2.08572,2.086,11700000.0
2008-06-16 22:47:00,2.08614,2.08633,2.08607,2.08611,10400000.0
2008-06-16 22:48:00,2.086,2.08616,2.08594,2.08608,9100000.0
2008-06-16 22:49:00,2.08634,2.08639,2.08628,2.08639,9100000.0
2008-06-16 22:50:00,2.0863,2.0864,2.08606,2.0864,14300000.0
2008-06-16 22:51:00,2.08646,2.08646,2.08636,2.08636,27300000.0
2008-06-16 22:52:00,2.08598,2.08641,2.08584,2.08641,10400000.0
2008-06-16 22:53:00,2.08668,2.08672,2.0866,2.0866,11400000.0
2008-06-16 22:54:00,2.08659,2.08678,2.08659,2.08671,14300000.0
2008-06-16 22:55:00,2.08694,2.08748,2.0868,2.0868,14300000.0
2008-06-16 22:56:00,2.0867,2.08683,2.0867,2.08683,33800000.0
2008-06-16 22:57:00,2.08698,2.08698,2.08662,2.08662,9100000.0
2008-06-16 22:58:00,2.08657,2.08671,2.08637,2.08671,10400000.0
2008-06-16 22:59:00,2.08665,2.0868,2.08655,2.0868,15600000.0
2008-06-16 23:00:00,2.087,2.08708,2.08683,2.08684,9100000.0
2008-06-16 23:01:00,2.08683,2.08705,2.08682,2.08691,9100000.0
2008-06-16 23:02:00,2.08652,2.08653,2.0865,2.0865,15600000.0
2008-06-16 23:03:00,2.08665,2.08667,2.0866,2.08661,19500000.0
2008-06-16 23:04:00,2.08655,2.08656,2.08642,2.08642,9100000.0
2008-06-16 23:05:00,2.08674,2.08699,2.08668,2.08693,13000000.0
2008-06-16 23:06:00,2.08675,2.08675,2.08657,2.08672,10400000.0
2008-06-16 23:07:00,2.08697,2.08697,2.08678,2.08679,10400000.0
2008-06-16 23:08:00,2.08697,2.08697,2.08686,2.08686,11700000.0
2008-06-16 23:09:00,2.08664,2.08726,2.08664,2.08726,11700000.0
2008-06-16 23:10:00,2.08702,2.08745,2.08686,2.08686,10400000.0
2008-06-16 23:11:00,2.08711,2.08722,2.08697,2.08722,8800000.0
2008-06-16 23:12:00,2.08725,2.08725,2.08694,2.08694,14300000.0
2008-06-16 23:13:00,2.0866,2.08683,2.08657,2.08681,11700000.0
2008-06-16 23:14:00,2.08694,2.08694,2.08648,2.08682,11700000.0
2008-06-16 23:15:00,2.08645,2.08662,2.08645,2.08658,9100000.0
2008-06-16 23:16:00,2.08676,2.08676,2.08654,2.08654,16900000.0
2008-06-16 23:17:00,2.08689,2.08692,2.08677,2.08688,10400000.0
2008-06-16 23:18:00,2.08688,2.08728,2.08688,2.08728,9100000.0
2008-06-16 23:19:00,2.08723,2.08723,2.08708,2.08719,17900000.0
2008-06-16 23:20:00,2.0876,2.08775,2.0876,2.08764,10400000.0
2008-06-16 23:21:00,2.08764,2.0878,2.08754,2.08768,14300000.0
2008-06-16 23:22:00,2.08739,2.08756,2.08739,2.08756,9100000.0
2008-06-16 23:23:00,2.08783,2.0879,2.08771,2.08777,10400000.0
2008-06-16 23:24:00,2.0877,2.08772,2.08748,2.08748,6500000.0
2008-06-16 23:25:00,2.08731,2.08794,2.08731,2.08794,13000000.0
2008-06-16 23:26:00,2.08766,2.08766,2.0875,2.0875,9100000.0
2008-06-16 23:27:00,2.08756,2.08808,2.08756,2.08808,10400000.0
2008-06-16 23:28:00,2.08822,2.08822,2.08807,2.08807,9100000.0
2008-06-16 23:30:00,2.08771,2.08785,2.08756,2.08777,14300000.0
2008-06-16 23:31:00,2.0877,2.0877,2.08757,2.08757,9100000.0
2008-06-16 23:32:00,2.0875,2.0876,2.08745,2.0876,11700000.0
2008-06-16 23:33:00,2.08756,2.08756,2.08726,2.08726,14300000.0
2008-06-16 23:34:00,2.08714,2.08737,2.08714,2.08737,13000000.0
2008-06-16 23:35:00,2.08752,2.08771,2.08752,2.0876,14300000.0
2008-06-16 23:36:00,2.0872,2.08747,2.08702,2.08711,9100000.0
2008-06-16 23:37:00,2.08736,2.08758,2.08736,2.08745,9100000.0
2008-06-16 23:38:00,2.08773,2.08791,2.08742,2.08756,20800000.0
2008-06-16 23:39:00,2.08768,2.08768,2.08751,2.08765,11700000.0
2008-06-16 23:40:00,2.08793,2.08823,2.08793,2.08807,14300000.0
2008-06-16 23:41:00,2.08785,2.08812,2.08785,2.08793,10400000.0
2008-06-16 23:42:00,2.08785,2.08785,2.0876,2.0876,9100000.0
2008-06-16 23:43:00,2.08776,2.0878,2.0877,2.08773,9100000.0
2008-06-16 23:44:00,2.08767,2.08769,2.08745,2.08764,9100000.0
2008-06-16 23:45:00,2.08769,2.08769,2.08747,2.08753,11700000.0
2008-06-16 23:46:00,2.08749,2.08749,2.08679,2.08689,9100000.0
2008-06-16 23:47:00,2.08667,2.08694,2.08667,2.08674,11700000.0
2008-06-16 23:48:00,2.08681,2.08717,2.08681,2.08711,11700000.0
2008-06-16 23:49:00,2.08714,2.08714,2.08684,2.08693,10400000.0
2008-06-16 23:50:00,2.08723,2.08732,2.08719,2.08724,9100000.0
2008-06-16 23:51:00,2.08688,2.0871,2.08688,2.08694,10400000.0
2008-06-16 23:52:00,2.08697,2.08697,2.08682,2.08682,9100000.0
2008-06-16 23:53:00,2.08704,2.08704,2.08682,2.08686,16900000.0
2008-06-16 23:54:00,2.08672,2.08672,2.08663,2.08665,9100000.0
2008-06-16 23:55:00,2.08694,2.08707,2.08667,2.08671,14300000.0
2008-06-16 23:56:00,2.08667,2.08678,2.08663,2.08663,10400000.0
2008-06-16 23:57:00,2.087,2.08714,2.08693,2.08714,13000000.0
2008-06-16 23:58:00,2.08692,2.08723,2.08686,2.08715,22100000.0
2008-06-16 23:59:00,2.08705,2.08705,2.08686,2.08687,24700000.0
2008-06-17 00:00:00,2.08707,2.08713,2.08701,2.08713,14300000.0
2008-06-17 00:01:00,2.08686,2.08702,2.08682,2.0869,10400000.0
2008-06-17 00:02:00,2.08651,2.08651,2.0862,2.0862,13000000.0
2008-06-17 00:03:00,2.08639,2.08651,2.08639,2.08651,10400000.0
2008-06-17 00:04:00,2.08662,2.08662,2.08642,2.08644,9100000.0
2008-06-17 00:05:00,2.08664,2.08668,2.08649,2.08668,13000000.0
2008-06-17 00:06:00,2.08666,2.08666,2.08636,2.08637,11700000.0
2008-06-17 00:07:00,2.08654,2.08654,2.08625,2.08631,9100000.0
2008-06-17 00:08:00,2.08656,2.08656,2.0862,2.08643,9100000.0
2008-06-17 00:09:00,2.08604,2.08636,2.08604,2.08634,9100000.0
2008-06-17 00:10:00,2.08689,2.08689,2.08652,2.0866,10400000.0
2008-06-17 00:11:00,2.08656,2.08656,2.08643,2.08643,6500000.0
2008-06-17 00:12:00,2.08639,2.08654,2.08639,2.08654,10400000.0
2008-06-17 00:13:00,2.0868,2.08693,2.08679,2.08693,10400000.0
2008-06-17 00:14:00,2.08689,2.08689,2.08662,2.0867,10400000.0
2008-06-17 00:15:00,2.08662,2.08662,2.08607,2.08655,10400000.0
2008-06-17 00:16:00,2.0866,2.08668,2.08639,2.08656,10400000.0
2008-06-17 00:17:00,2.08619,2.08653,2.08619,2.08653,10400000.0
2008-06-17 00:18:00,2.08651,2.0869,2.08651,2.08681,8800000.0
2008-06-17 00:19:00,2.08697,2.08721,2.08696,2.08709,14300000.0
2008-06-17 00:20:00,2.0868,2.08694,2.08651,2.08651,14300000.0
2008-06-17 00:21:00,2.08734,2.08734,2.08692,2.08695,6500000.0
2008-06-17 00:22:00,2.0868,2.08688,2.0865,2.08685,20500000.0
2008-06-17 00:23:00,2.08744,2.08775,2.08735,2.08768,10400000.0
2008-06-17 00:24:00,2.08792,2.088,2.0877,2.08787,13000000.0
2008-06-17 00:25:00,2.08761,2.08771,2.08753,2.08753,11700000.0
2008-06-17 00:26:00,2.08753,2.08763,2.08751,2.08756,9100000.0
2008-06-17 00:27:00,2.08755,2.08766,2.0875,2.08765,10400000.0
2008-06-17 00:28:00,2.08828,2.08828,2.08798,2.08811,13000000.0
2008-06-17 00:29:00,2.08767,2.08773,2.08767,2.08773,9100000.0
2008-06-17 00:30:00,2.08787,2.08804,2.08756,2.08756,10400000.0
2008-06-17 00:31:00,2.08737,2.08737,2.08724,2.08726,3900000.0
2008-06-17 00:32:00,2.08772,2.08773,2.08706,2.08706,9100000.0
2008-06-17 00:33:00,2.08689,2.08726,2.08672,2.08713,9100000.0
2008-06-17 00:34:00,2.08715,2.08715,2.08683,2.08697,9100000.0
2008-06-17 00:35:00,2.08661,2.08661,2.08645,2.08648,9100000.0
2008-06-17 00:36:00,2.08656,2.08683,2.08656,2.08683,14300000.0
2008-06-17 00:37:00,2.08683,2.08683,2.0866,2.0866,11700000.0
2008-06-17 00:38:00,2.08664,2.08664,2.08641,2.08641,11700000.0
2008-06-17 00:39:00,2.08623,2.08623,2.08597,2.086,15600000.0
2008-06-17 00:40:00,2.08617,2.08627,2.08617,2.08619,6500000.0
2008-06-17 00:41:00,2.0861,2.0861,2.08593,2.08595,13000000.0
2008-06-17 00:42:00,2.08594,2.0861,2.08588,2.0861,26000000.0
2008-06-17 00:43:00,2.08573,2.08586,2.08558,2.08584,13000000.0
2008-06-17 00:44:00,2.08577,2.08599,2.08577,2.0859,10400000.0
2008-06-17 00:45:00,2.08608,2.08611,2.0855,2.08573,11700000.0
2008-06-17 00:46:00,2.08588,2.08588,2.08559,2.08563,14000000.0
2008-06-17 00:47:00,2.08564,2.08566,2.08547,2.08549,29900000.0
2008-06-17 00:48:00,2.0854,2.08542,2.08521,2.08521,13000000.0
2008-06-17 00:49:00,2.08533,2.08563,2.08528,2.08561,26000000.0
2008-06-17 00:50:00,2.08569,2.08584,2.08569,2.08584,22100000.0
2008-06-17 00:51:00,2.08585,2.08589,2.08571,2.08589,10400000.0
2008-06-17 00:52:00,2.08519,2.08592,2.08519,2.08592,18200000.0
2008-06-17 00:53:00,2.08597,2.08608,2.08592,2.08607,14300000.0
2008-06-17 00:54:00,2.08605,2.08617,2.08605,2.08617,10400000.0
2008-06-17 00:55:00,2.0861,2.08618,2.08606,2.08618,11700000.0
2008-06-17 00:56:00,2.08595,2.08595,2.08573,2.08574,23400000.0
2008-06-17 00:57:00,2.08567,2.08572,2.08539,2.08572,15600000.0
2008-06-17 00:58:00,2.08597,2.08617,2.08597,2.08597,10400000.0
2008-06-17 00:59:00,2.08559,2.08597,2.08548,2.08597,39000000.0
2008-06-17 01:00:00,2.08617,2.08634,2.08587,2.08614,52000000.0
2008-06-17 01:01:00,2.08629,2.08637,2.08613,2.08625,31200000.0
2008-06-17 01:02:00,2.08613,2.08613,2.08597,2.08597,29600000.0
2008-06-17 01:03:00,2.08592,2.08592,2.08565,2.08565,13000000.0
2008-06-17 01:04:00,2.08566,2.08566,2.08542,2.08547,13000000.0
2008-06-17 01:05:00,2.08575,2.08603,2.08575,2.08596,14300000.0
2008-06-17 01:06:00,2.08573,2.08591,2.08565,2.08591,11700000.0
2008-06-17 01:07:00,2.08612,2.08635,2.08612,2.08635,10400000.0
2008-06-17 01:08:00,2.08623,2.08623,2.08593,2.08594,9100000.0
2008-06-17 01:09:00,2.08618,2.08618,2.08597,2.08597,13000000.0
2008-06-17 01:10:00,2.0861,2.08613,2.0861,2.0861,10400000.0
2008-06-17 01:11:00,2.08588,2.08588,2.08554,2.08571,14300000.0
2008-06-17 01:12:00,2.08559,2.08559,2.08548,2.08559,11700000.0
2008-06-17 01:13:00,2.08562,2.08572,2.08545,2.08545,16900000.0
2008-06-17 01:14:00,2.08533,2.08562,2.08438,2.08438,14300000.0
2008-06-17 01:15:00,2.08543,2.08558,2.0854,2.08553,11700000.0
2008-06-17 01:16:00,2.08545,2.08545,2.08524,2.08524,9100000.0
2008-06-17 01:17:00,2.0851,2.0851,2.08496,2.08499,11700000.0
2008-06-17 01:18:00,2.08507,2.08522,2.08502,2.08522,14300000.0
2008-06-17 01:19:00,2.08516,2.08523,2.0848,2.0848,13000000.0
2008-06-17 01:20:00,2.0851,2.08521,2.08509,2.08521,10400000.0
2008-06-17 01:21:00,2.0851,2.0851,2.08478,2.08495,16600000.0
2008-06-17 01:22:00,2.08504,2.08534,2.08504,2.08534,14300000.0
2008-06-17 01:23:00,2.08527,2.0856,2.08523,2.08548,10100000.0
2008-06-17 01:24:00,2.08557,2.08566,2.0855,2.0855,10400000.0
2008-06-17 01:25:00,2.08551,2.08591,2.08551,2.08591,11700000.0
2008-06-17 01:26:00,2.08572,2.08573,2.0856,2.08572,16900000.0
2008-06-17 01:27:00,2.08558,2.08587,2.08552,2.08569,27300000.0
2008-06-17 01:28:00,2.0857,2.08573,2.08555,2.08558,36400000.0
2008-06-17 01:29:00,2.08547,2.08556,2.0854,2.08543,16900000.0
2008-06-17 01:30:00,2.08542,2.08555,2.08542,2.08548,11700000.0
2008-06-17 01:31:00,2.08544,2.08546,2.0851,2.0851,11700000.0
2008-06-17 01:32:00,2.08506,2.08513,2.08504,2.08511,24700000.0
2008-06-17 01:33:00,2.08509,2.08509,2.08481,2.0849,27300000.0
2008-06-17 01:34:00,2.0849,2.0849,2.08481,2.08484,19500000.0
2008-06-17 01:35:00,2.08441,2.0846,2.08423,2.08435,13000000.0
2008-06-17 01:36:00,2.08465,2.08478,2.08465,2.08478,14300000.0
2008-06-17 01:37:00,2.08489,2.08495,2.08475,2.08484,14300000.0
2008-06-17 01:38:00,2.0848,2.08481,2.08472,2.0848,9100000.0
2008-06-17 01:39:00,2.08472,2.08489,2.08472,2.08483,14300000.0
2008-06-17 01:40:00,2.0846,2.08472,2.08456,2.08456,9100000.0
2008-06-17 01:41:00,2.08459,2.08497,2.08459,2.08497,27300000.0
2008-06-17 01:42:00,2.08493,2.08498,2.08483,2.08493,14300000.0
2008-06-17 01:43:00,2.08484,2.08484,2.08339,2.08339,13000000.0
2008-06-17 01:44:00,2.08474,2.08475,2.08441,2.08475,13000000.0
2008-06-17 01:45:00,2.08462,2.08476,2.08438,2.08451,15600000.0
2008-06-17 01:46:00,2.08446,2.08471,2.0843,2.0843,9100000.0
2008-06-17 01:47:00,2.08459,2.08463,2.08455,2.08463,10100000.0
2008-06-17 01:48:00,2.08453,2.08461,2.08443,2.08443,9100000.0
2008-06-17 01:49:00,2.08436,2.08443,2.08434,2.08442,13000000.0
2008-06-17 01:50:00,2.08427,2.08427,2.08372,2.08372,10400000.0
2008-06-17 01:51:00,2.08396,2.08414,2.08396,2.08414,19500000.0
2008-06-17 01:52:00,2.08411,2.08411,2.08383,2.08391,14300000.0
2008-06-17 01:53:00,2.08382,2.08413,2.08382,2.08413,13000000.0
2008-06-17 01:54:00,2.08419,2.08435,2.08419,2.08428,10100000.0
2008-06-17 01:55:00,2.08427,2.08427,2.08407,2.08413,16900000.0
2008-06-17 01:56:00,2.08409,2.08409,2.08386,2.08386,11700000.0
2008-06-17 01:57:00,2.08379,2.08406,2.08379,2.08406,11700000.0
2008-06-17 01:58:00,2.084,2.084,2.08354,2.08354,15600000.0
2008-06-17 01:59:00,2.084,2.084,2.08372,2.08372,9100000.0
2008-06-17 02:00:00,2.08397,2.08422,2.08397,2.08405,14300000.0
2008-06-17 02:01:00,2.08409,2.08422,2.08407,2.0842,9100000.0
2008-06-17 02:02:00,2.08428,2.08447,2.08425,2.08425,10400000.0
2008-06-17 02:03:00,2.08405,2.08423,2.08364,2.08364,10400000.0
2008-06-17 02:04:00,2.08422,2.08438,2.08407,2.08414,9100000.0
2008-06-17 02:05:00,2.08377,2.08403,2.08368,2.08385,10400000.0
2008-06-17 02:06:00,2.08408,2.08408,2.08394,2.08395,9100000.0
2008-06-17 02:07:00,2.08395,2.08403,2.08381,2.08381,10400000.0
2008-06-17 02:08:00,2.08379,2.08388,2.08379,2.08383,10400000.0
2008-06-17 02:09:00,2.08394,2.08395,2.08378,2.08394,10400000.0
2008-06-17 02:10:00,2.08403,2.08423,2.08403,2.08405,9100000.0
2008-06-17 02:11:00,2.08389,2.08389,2.08363,2.08363,10400000.0
2008-06-17 02:12:00,2.0838,2.08393,2.08379,2.08392,9100000.0
2008-06-17 02:13:00,2.08399,2.08399,2.08374,2.08386,14300000.0
2008-06-17 02:14:00,2.08371,2.08371,2.08335,2.08352,10400000.0
2008-06-17 02:15:00,2.08341,2.08356,2.08341,2.08346,10400000.0
2008-06-17 02:16:00,2.08321,2.08333,2.08308,2.08308,13000000.0
2008-06-17 02:17:00,2.08292,2.08296,2.08284,2.08296,9100000.0
2008-06-17 02:18:00,2.08289,2.08289,2.0827,2.08283,14000000.0
2008-06-17 02:19:00,2.08268,2.08278,2.08265,2.08265,9100000.0
2008-06-17 02:20:00,2.0826,2.08265,2.08247,2.08247,11700000.0
2008-06-17 02:21:00,2.08213,2.08246,2.08213,2.08245,10400000.0
2008-06-17 02:22:00,2.0826,2.08293,2.0826,2.08293,10400000.0
2008-06-17 02:23:00,2.08293,2.08293,2.08264,2.08264,11700000.0
2008-06-17 02:24:00,2.08319,2.08344,2.08319,2.08342,9100000.0
2008-06-17 02:25:00,2.08357,2.08386,2.08355,2.08355,11700000.0
2008-06-17 02:26:00,2.08351,2.08371,2.08351,2.08356,13000000.0
2008-06-17 02:27:00,2.08352,2.08372,2.08352,2.08372,13000000.0
2008-06-17 02:28:00,2.08378,2.08379,2.0836,2.08367,11700000.0
2008-06-17 02:29:00,2.08354,2.0837,2.08353,2.08369,11400000.0
2008-06-17 02:30:00,2.08367,2.08367,2.08318,2.08318,13000000.0
2008-06-17 02:31:00,2.08314,2.08316,2.08296,2.08303,9100000.0
2008-06-17 02:32:00,2.08321,2.08328,2.08315,2.08315,9100000.0
2008-06-17 02:33:00,2.08316,2.08375,2.08316,2.08375,14300000.0
2008-06-17 02:34:00,2.0838,2.084,2.0838,2.08385,10400000.0
2008-06-17 02:35:00,2.08379,2.08379,2.08345,2.08345,10400000.0
2008-06-17 02:36:00,2.08358,2.08376,2.08348,2.08348,14300000.0
2008-06-17 02:37:00,2.08358,2.0836,2.08344,2.08344,9100000.0
2008-06-17 02:38:00,2.08358,2.08372,2.08357,2.08372,10400000.0
2008-06-17 02:39:00,2.08357,2.08358,2.08324,2.08326,10400000.0
2008-06-17 02:40:00,2.08321,2.08321,2.08284,2.08318,9100000.0
2008-06-17 02:41:00,2.08301,2.08302,2.08277,2.08281,11400000.0
2008-06-17 02:42:00,2.08281,2.08289,2.08281,2.08288,11700000.0
2008-06-17 02:43:00,2.08308,2.08308,2.08265,2.08275,9100000.0
2008-06-17 02:44:00,2.08265,2.08268,2.08256,2.08261,10400000.0
2008-06-17 02:45:00,2.08283,2.08289,2.0824,2.0824,11700000.0
2008-06-17 02:46:00,2.0824,2.08244,2.08216,2.08232,14300000.0
2008-06-17 02:47:00,2.08249,2.08255,2.08239,2.08239,9100000.0
2008-06-17 02:48:00,2.08265,2.08284,2.08265,2.08284,10400000.0
2008-06-17 02:49:00,2.08289,2.08289,2.08261,2.08268,9100000.0
2008-06-17 02:50:00,2.08258,2.08265,2.08257,2.08262,13000000.0
2008-06-17 02:51:00,2.08252,2.08252,2.08231,2.08252,10400000.0
2008-06-17 02:52:00,2.0826,2.08262,2.08246,2.08258,9100000.0
2008-06-17 02:53:00,2.0825,2.08252,2.08229,2.08252,10400000.0
2008-06-17 02:54:00,2.08254,2.08257,2.08243,2.08243,9100000.0
2008-06-17 02:55:00,2.08239,2.08265,2.08239,2.08265,9100000.0
2008-06-17 02:56:00,2.08273,2.08282,2.08273,2.08276,10400000.0
2008-06-17 02:57:00,2.08261,2.08262,2.08253,2.0826,10400000.0
2008-06-17 02:58:00,2.0823,2.08231,2.08218,2.08231,9100000.0
2008-06-17 02:59:00,2.08249,2.08257,2.08238,2.08257,13000000.0
2008-06-17 03:00:00,2.08228,2.08228,2.08176,2.08179,9100000.0
2008-06-17 03:01:00,2.08162,2.0819,2.08145,2.0819,10400000.0
2008-06-17 03:02:00,2.08191,2.08191,2.08164,2.08165,9100000.0
2008-06-17 03:03:00,2.08162,2.08162,2.08137,2.08153,10400000.0
2008-06-17 03:04:00,2.08165,2.08199,2.08165,2.08179,10100000.0
2008-06-17 03:05:00,2.08155,2.08222,2.08155,2.08222,9100000.0
2008-06-17 03:06:00,2.08212,2.08219,2.08205,2.08217,14000000.0
2008-06-17 03:07:00,2.08165,2.08209,2.08165,2.08166,14300000.0
2008-06-17 03:08:00,2.08214,2.08218,2.08197,2.08218,13000000.0
2008-06-17 03:09:00,2.08247,2.08266,2.08241,2.08248,10400000.0
2008-06-17 03:10:00,2.08259,2.08288,2.08239,2.08288,10400000.0
2008-06-17 03:11:00,2.08297,2.08297,2.08237,2.08237,10400000.0
2008-06-17 03:12:00,2.08233,2.08233,2.08198,2.08198,13000000.0
2008-06-17 03:13:00,2.08209,2.08221,2.08197,2.08221,9100000.0
2008-06-17 03:14:00,2.0819,2.0822,2.0819,2.08207,10400000.0
2008-06-17 03:15:00,2.08242,2.08242,2.08219,2.08219,9100000.0
2008-06-17 03:16:00,2.08219,2.08241,2.08218,2.08218,10400000.0
2008-06-17 03:17:00,2.08232,2.08265,2.08232,2.08242,10400000.0
2008-06-17 03:18:00,2.08201,2.08246,2.08201,2.08236,9100000.0
2008-06-17 03:19:00,2.0828,2.08348,2.0828,2.08316,14300000.0
2008-06-17 03:20:00,2.08303,2.08328,2.08303,2.08328,9100000.0
2008-06-17 03:21:00,2.08338,2.08344,2.08321,2.08327,14300000.0
2008-06-17 03:22:00,2.08284,2.08299,2.08276,2.08299,9100000.0
2008-06-17 03:23:00,2.08291,2.08302,2.08274,2.08302,9100000.0
2008-06-17 03:24:00,2.08286,2.08326,2.08286,2.0829,10400000.0
2008-06-17 03:25:00,2.08311,2.08336,2.08294,2.08328,13000000.0
2008-06-17 03:26:00,2.08345,2.08345,2.08319,2.08328,9100000.0
2008-06-17 03:27:00,2.08333,2.08336,2.08321,2.08321,11700000.0
2008-06-17 03:28:00,2.08321,2.08321,2.08286,2.08286,3900000.0
2008-06-17 03:29:00,2.08277,2.08285,2.08254,2.0826,10400000.0
2008-06-17 03:30:00,2.08402,2.08729,2.08402,2.08727,9100000.0
2008-06-17 03:31:00,2.08714,2.08726,2.08701,2.08726,9100000.0
2008-06-17 03:32:00,2.08799,2.0885,2.08799,2.0885,11700000.0
2008-06-17 03:33:00,2.08919,2.08947,2.08901,2.08901,12700000.0
2008-06-17 03:34:00,2.08862,2.08862,2.08838,2.08838,9100000.0
2008-06-17 03:35:00,2.08829,2.0886,2.08829,2.08848,13000000.0
2008-06-17 03:36:00,2.08837,2.08842,2.08828,2.08835,13000000.0
2008-06-17 03:37:00,2.0885,2.08867,2.0885,2.0886,9100000.0
2008-06-17 03:38:00,2.089,2.08914,2.08899,2.08911,10400000.0
2008-06-17 03:39:00,2.08929,2.08948,2.08919,2.08948,10400000.0
2008-06-17 03:40:00,2.0897,2.09022,2.0897,2.09013,11700000.0
2008-06-17 03:41:00,2.09046,2.09048,2.09016,2.09016,9100000.0
2008-06-17 03:42:00,2.09009,2.0901,2.08962,2.08962,10400000.0
2008-06-17 03:43:00,2.08976,2.08989,2.08971,2.08979,11700000.0
2008-06-17 03:44:00,2.08985,2.08985,2.08893,2.08893,10400000.0
2008-06-17 03:45:00,2.0889,2.08902,2.0889,2.08899,9100000.0
2008-06-17 03:46:00,2.08861,2.08864,2.08841,2.08864,13000000.0
2008-06-17 03:47:00,2.08892,2.08901,2.08838,2.08838,9100000.0
2008-06-17 03:48:00,2.08872,2.08887,2.08868,2.08883,9100000.0
2008-06-17 03:49:00,2.08863,2.08863,2.08842,2.08847,14300000.0
2008-06-17 03:50:00,2.08818,2.08842,2.0881,2.0881,10400000.0
2008-06-17 03:51:00,2.08813,2.08848,2.08813,2.08835,14300000.0
2008-06-17 03:52:00,2.08877,2.08883,2.08857,2.08883,8800000.0
2008-06-17 03:53:00,2.08888,2.08896,2.08875,2.08877,9100000.0
2008-06-17 03:54:00,2.08899,2.08929,2.08899,2.08928,10400000.0
2008-06-17 03:55:00,2.08955,2.08984,2.08948,2.08955,13000000.0
2008-06-17 03:56:00,2.08969,2.08996,2.08969,2.08996,11700000.0
2008-06-17 03:57:00,2.08971,2.08971,2.08951,2.08952,9100000.0
2008-06-17 03:58:00,2.08955,2.08955,2.08942,2.08942,10400000.0
2008-06-17 03:59:00,2.0896,2.08966,2.0895,2.08955,9100000.0
2008-06-17 04:00:00,2.08978,2.08978,2.08956,2.08971,10400000.0
2008-06-17 04:01:00,2.08962,2.0897,2.08934,2.08969,13000000.0
2008-06-17 04:02:00,2.08963,2.08963,2.08958,2.08958,2600000.0
2008-06-17 04:03:00,2.08963,2.08974,2.08961,2.08972,9100000.0
2008-06-17 04:04:00,2.08961,2.08961,2.08903,2.08907,9100000.0
2008-06-17 04:05:00,2.08916,2.08916,2.08884,2.08884,10400000.0
2008-06-17 04:06:00,2.08883,2.08926,2.08883,2.08926,5200000.0
2008-06-17 04:07:00,2.08832,2.0897,2.08832,2.08932,9100000.0
2008-06-17 04:08:00,2.0891,2.0891,2.08888,2.08888,11700000.0
2008-06-17 04:09:00,2.0888,2.0888,2.08851,2.08851,9100000.0
2008-06-17 04:10:00,2.08842,2.08857,2.08839,2.08853,9100000.0
2008-06-17 04:11:00,2.08873,2.08895,2.08873,2.0889,9100000.0
2008-06-17 04:12:00,2.08909,2.08913,2.08901,2.08912,10400000.0
2008-06-17 04:13:00,2.08936,2.08936,2.08891,2.08898,14300000.0
2008-06-17 04:14:00,2.08842,2.08869,2.08842,2.08854,6500000.0
2008-06-17 04:15:00,2.08824,2.0884,2.08714,2.08839,9100000.0
2008-06-17 04:16:00,2.08842,2.08844,2.08822,2.08844,9100000.0
2008-06-17 04:17:00,2.08856,2.08856,2.08835,2.08835,10400000.0
2008-06-17 04:18:00,2.08806,2.08818,2.08796,2.08796,10400000.0
2008-06-17 04:19:00,2.08768,2.08786,2.08736,2.08786,14300000.0
2008-06-17 04:20:00,2.08787,2.08808,2.08785,2.08808,10400000.0
2008-06-17 04:21:00,2.08796,2.08796,2.08777,2.08787,10400000.0
2008-06-17 04:22:00,2.08812,2.08815,2.08787,2.08787,9100000.0
2008-06-17 04:23:00,2.08803,2.08816,2.0879,2.08812,9100000.0
2008-06-17 04:24:00,2.088,2.08816,2.08779,2.08816,9100000.0
2008-06-17 04:25:00,2.08823,2.08832,2.08817,2.08832,13000000.0
2008-06-17 04:26:00,2.08828,2.08853,2.08828,2.08853,10400000.0
2008-06-17 04:27:00,2.08839,2.0884,2.0883,2.0883,9100000.0
2008-06-17 04:28:00,2.0883,2.08842,2.08825,2.08825,9100000.0
2008-06-17 04:29:00,2.08841,2.08878,2.08841,2.08877,10100000.0
2008-06-17 04:30:00,2.08879,2.08881,2.08872,2.08872,10400000.0
2008-06-17 04:31:00,2.08864,2.08868,2.08854,2.08868,9100000.0
2008-06-17 04:32:00,2.08873,2.08891,2.08872,2.08891,9100000.0
2008-06-17 04:33:00,2.089,2.08902,2.08887,2.0889,10400000.0
2008-06-17 04:34:00,2.0889,2.08904,2.08877,2.08904,11700000.0
2008-06-17 04:35:00,2.08901,2.08901,2.08881,2.08885,9100000.0
2008-06-17 04:36:00,2.08896,2.08915,2.08896,2.08911,9100000.0
2008-06-17 04:37:00,2.08909,2.08925,2.08905,2.08912,10400000.0
2008-06-17 04:38:00,2.08918,2.08929,2.08914,2.08923,8800000.0
2008-06-17 04:39:00,2.08917,2.08917,2.08886,2.08886,10400000.0
2008-06-17 04:40:00,2.08881,2.08883,2.08872,2.08883,11700000.0
2008-06-17 04:41:00,2.08895,2.0891,2.08887,2.08897,10400000.0
2008-06-17 04:42:00,2.08909,2.0891,2.08887,2.08887,10400000.0
2008-06-17 04:43:00,2.08845,2.08895,2.08845,2.08875,14300000.0
2008-06-17 04:44:00,2.08896,2.08906,2.08896,2.08906,10400000.0
2008-06-17 04:45:00,2.08894,2.08894,2.08862,2.08882,9100000.0
2008-06-17 04:46:00,2.08889,2.08892,2.08854,2.08892,9100000.0
2008-06-17 04:47:00,2.08904,2.08904,2.08864,2.08867,9100000.0
2008-06-17 04:48:00,2.08844,2.08881,2.08844,2.08881,14300000.0
2008-06-17 04:49:00,2.08875,2.08895,2.08875,2.08885,13000000.0
2008-06-17 04:50:00,2.08889,2.08915,2.08889,2.08915,14300000.0
2008-06-17 04:51:00,2.08919,2.08919,2.08906,2.08906,10400000.0
2008-06-17 04:52:00,2.08878,2.08923,2.08878,2.08904,9100000.0
2008-06-17 04:53:00,2.08914,2.08931,2.0891,2.0891,9100000.0
2008-06-17 04:54:00,2.08914,2.08922,2.08913,2.08922,10400000.0
2008-06-17 04:55:00,2.08918,2.08918,2.08902,2.08913,13000000.0
2008-06-17 04:56:00,2.08918,2.08927,2.08885,2.08885,10400000.0
2008-06-17 04:57:00,2.08881,2.08913,2.08881,2.08911,9100000.0
2008-06-17 04:58:00,2.08902,2.08903,2.08879,2.08879,10400000.0
2008-06-17 04:59:00,2.0891,2.0891,2.08876,2.08876,14300000.0
2008-06-17 05:00:00,2.08869,2.08914,2.08869,2.08914,10400000.0
2008-06-17 05:01:00,2.08919,2.08919,2.08904,2.08906,11700000.0
2008-06-17 05:02:00,2.089,2.08909,2.08899,2.08909,14300000.0
2008-06-17 05:03:00,2.08895,2.0893,2.08895,2.08918,9100000.0
2008-06-17 05:04:00,2.089,2.08925,2.089,2.08917,10400000.0
2008-06-17 05:05:00,2.08907,2.08922,2.08887,2.08918,9100000.0
2008-06-17 05:06:00,2.08934,2.0894,2.08908,2.08916,11700000.0
2008-06-17 05:07:00,2.08918,2.08918,2.08898,2.08904,10400000.0
2008-06-17 05:08:00,2.089,2.089,2.08854,2.08854,10400000.0
2008-06-17 05:09:00,2.08789,2.08842,2.08789,2.08842,9100000.0
2008-06-17 05:10:00,2.08854,2.0886,2.08829,2.0886,14300000.0
2008-06-17 05:11:00,2.08897,2.08897,2.08855,2.0887,13000000.0
2008-06-17 05:12:00,2.08859,2.08893,2.08859,2.08893,10400000.0
2008-06-17 05:13:00,2.08899,2.08907,2.08857,2.08907,14300000.0
2008-06-17 05:14:00,2.08898,2.08936,2.08898,2.08936,10400000.0
2008-06-17 05:15:00,2.08922,2.0893,2.08909,2.08923,9100000.0
2008-06-17 05:16:00,2.08877,2.08895,2.08854,2.0889,9100000.0
2008-06-17 05:17:00,2.08917,2.08917,2.0889,2.0891,12700000.0
2008-06-17 05:18:00,2.08928,2.08928,2.08917,2.08925,10400000.0
2008-06-17 05:19:00,2.08923,2.08923,2.0891,2.08911,9100000.0
2008-06-17 05:20:00,2.08908,2.08932,2.08908,2.08921,10400000.0
2008-06-17 05:21:00,2.08921,2.08934,2.0892,2.0893,9100000.0
2008-06-17 05:22:00,2.08938,2.08941,2.08935,2.08937,10400000.0
2008-06-17 05:23:00,2.08935,2.08935,2.08907,2.08907,10400000.0
2008-06-17 05:24:00,2.08903,2.08903,2.08887,2.08887,13000000.0
2008-06-17 05:25:00,2.08898,2.08917,2.08898,2.08916,10400000.0
2008-06-17 05:26:00,2.08904,2.0892,2.08904,2.0892,10400000.0
2008-06-17 05:27:00,2.08921,2.08921,2.08898,2.08898,14000000.0
2008-06-17 05:28:00,2.08916,2.08916,2.08892,2.08897,10400000.0
2008-06-17 05:29:00,2.0892,2.0892,2.08904,2.08904,10400000.0
2008-06-17 05:30:00,2.08913,2.08928,2.0891,2.08923,10100000.0
2008-06-17 05:31:00,2.08912,2.08937,2.08888,2.08888,11700000.0
2008-06-17 05:32:00,2.08962,2.08982,2.08962,2.08976,9100000.0
2008-06-17 05:33:00,2.08967,2.08967,2.08949,2.08952,10400000.0
2008-06-17 05:34:00,2.08923,2.0893,2.08922,2.08928,9100000.0
2008-06-17 05:35:00,2.08825,2.08973,2.08825,2.08946,9100000.0
2008-06-17 05:36:00,2.08934,2.08939,2.08914,2.08914,14300000.0
2008-06-17 05:37:00,2.08901,2.08901,2.08874,2.08899,9100000.0
2008-06-17 05:38:00,2.08884,2.08916,2.08881,2.08905,11700000.0
2008-06-17 05:39:00,2.08856,2.08899,2.08854,2.08896,9100000.0
2008-06-17 05:40:00,2.08886,2.08886,2.08868,2.08884,9100000.0
2008-06-17 05:41:00,2.0889,2.08896,2.0889,2.0889,10400000.0
2008-06-17 05:42:00,2.0887,2.08906,2.0887,2.08906,14000000.0
2008-06-17 05:43:00,2.08917,2.08923,2.08914,2.08914,9100000.0
2008-06-17 05:44:00,2.08915,2.08927,2.08904,2.08913,9100000.0
2008-06-17 05:45:00,2.08861,2.08889,2.08851,2.08851,9100000.0
2008-06-17 05:46:00,2.08927,2.08927,2.08897,2.0891,11700000.0
2008-06-17 05:47:00,2.08914,2.0893,2.089,2.089,9100000.0
2008-06-17 05:48:00,2.08888,2.08911,2.08888,2.08908,11700000.0
2008-06-17 05:49:00,2.08915,2.08923,2.08904,2.08923,9100000.0
2008-06-17 05:50:00,2.08894,2.08901,2.08865,2.08865,10400000.0
2008-06-17 05:51:00,2.08916,2.08917,2.0889,2.08905,13000000.0
2008-06-17 05:52:00,2.08859,2.08878,2.08853,2.08866,14300000.0
2008-06-17 05:53:00,2.08849,2.0886,2.0882,2.08839,10400000.0
2008-06-17 05:54:00,2.08881,2.08881,2.08872,2.08874,10400000.0
2008-06-17 05:55:00,2.08868,2.08879,2.08862,2.08879,13000000.0
2008-06-17 05:56:00,2.08849,2.08849,2.08838,2.08842,10400000.0
2008-06-17 05:57:00,2.0883,2.08864,2.08827,2.08829,10400000.0
2008-06-17 05:58:00,2.08876,2.08885,2.08876,2.08878,9100000.0
2008-06-17 05:59:00,2.0887,2.0887,2.08837,2.08837,10400000.0
2008-06-17 06:00:00,2.0885,2.08855,2.08843,2.08855,10400000.0
2008-06-17 06:01:00,2.08824,2.08842,2.0882,2.08841,9100000.0
2008-06-17 06:02:00,2.08868,2.08868,2.08817,2.08822,11700000.0
2008-06-17 06:03:00,2.08785,2.08795,2.08779,2.08788,13000000.0
2008-06-17 06:04:00,2.08765,2.0879,2.08765,2.0878,10400000.0
2008-06-17 06:05:00,2.08794,2.08798,2.08752,2.0878,9100000.0
2008-06-17 06:06:00,2.0879,2.0879,2.08765,2.08765,10400000.0
2008-06-17 06:07:00,2.08767,2.08768,2.08642,2.08763,14300000.0
2008-06-17 06:08:00,2.08816,2.08816,2.08802,2.08816,10400000.0
2008-06-17 06:09:00,2.08815,2.08815,2.08794,2.08814,13000000.0
2008-06-17 06:10:00,2.088,2.0883,2.088,2.0883,9100000.0
2008-06-17 06:11:00,2.08832,2.08832,2.08815,2.08815,10400000.0
2008-06-17 06:12:00,2.08814,2.08828,2.08808,2.08816,13000000.0
2008-06-17 06:13:00,2.08819,2.08819,2.08765,2.08765,11700000.0
2008-06-17 06:14:00,2.08766,2.08782,2.08762,2.08782,10400000.0
2008-06-17 06:15:00,2.08784,2.088,2.08778,2.088,9100000.0
2008-06-17 06:16:00,2.08807,2.08818,2.08802,2.08802,13000000.0
2008-06-17 06:17:00,2.08804,2.08809,2.08789,2.08809,9100000.0
2008-06-17 06:18:00,2.08827,2.08843,2.08816,2.08842,11700000.0
2008-06-17 06:19:00,2.088,2.08839,2.088,2.08825,14300000.0
2008-06-17 06:20:00,2.08839,2.08839,2.08813,2.08832,10100000.0
2008-06-17 06:21:00,2.08844,2.08844,2.08832,2.08832,9100000.0
2008-06-17 06:22:00,2.08794,2.08811,2.0879,2.08811,9100000.0
2008-06-17 06:23:00,2.08824,2.0884,2.0882,2.0882,10400000.0
2008-06-17 06:24:00,2.08784,2.08784,2.0875,2.08755,13000000.0
2008-06-17 06:25:00,2.08759,2.08779,2.0875,2.08766,10400000.0
2008-06-17 06:26:00,2.08789,2.08789,2.0877,2.08773,9100000.0
2008-06-17 06:27:00,2.08779,2.08789,2.08769,2.08789,11700000.0
2008-06-17 06:28:00,2.0878,2.0878,2.08769,2.08771,9100000.0
2008-06-17 06:29:00,2.08767,2.0878,2.08767,2.08778,10400000.0
2008-06-17 06:30:00,2.08769,2.08769,2.08731,2.08738,9100000.0
2008-06-17 06:31:00,2.08739,2.08796,2.08739,2.08796,10400000.0
2008-06-17 06:32:00,2.0878,2.0878,2.08738,2.08738,10400000.0
2008-06-17 06:33:00,2.08727,2.08753,2.08727,2.08738,11700000.0
2008-06-17 06:34:00,2.08762,2.0877,2.08751,2.08759,9100000.0
2008-06-17 06:35:00,2.08754,2.08778,2.08752,2.08765,11700000.0
2008-06-17 06:36:00,2.08753,2.08768,2.08753,2.08766,9100000.0
2008-06-17 06:37:00,2.0876,2.0876,2.08751,2.08755,9100000.0
2008-06-17 06:38:00,2.08756,2.08756,2.08738,2.08751,14300000.0
2008-06-17 06:39:00,2.08742,2.08746,2.0872,2.08721,9100000.0
2008-06-17 06:40:00,2.0872,2.08735,2.08718,2.08735,9100000.0
2008-06-17 06:41:00,2.08757,2.08757,2.08724,2.08726,10400000.0
2008-06-17 06:42:00,2.08685,2.08708,2.08661,2.08661,11700000.0
2008-06-17 06:43:00,2.08724,2.08731,2.08711,2.08711,10400000.0
2008-06-17 06:44:00,2.0872,2.08731,2.0872,2.08725,9100000.0
2008-06-17 06:45:00,2.08733,2.08748,2.08723,2.08748,9100000.0
2008-06-17 06:46:00,2.0874,2.08744,2.08727,2.08727,10400000.0
2008-06-17 06:47:00,2.08701,2.08722,2.08658,2.08658,14300000.0
2008-06-17 06:48:00,2.08634,2.08685,2.08634,2.08674,9100000.0
2008-06-17 06:49:00,2.08691,2.08691,2.08675,2.08685,10400000.0
2008-06-17 06:50:00,2.08678,2.08678,2.08611,2.08611,13000000.0
2008-06-17 06:51:00,2.08607,2.08607,2.08582,2.08601,9100000.0
2008-06-17 06:52:00,2.0855,2.08589,2.08544,2.08584,10400000.0
2008-06-17 06:53:00,2.08594,2.08681,2.08594,2.08681,14300000.0
2008-06-17 06:54:00,2.08696,2.08704,2.08692,2.08692,10400000.0
2008-06-17 06:55:00,2.08686,2.08716,2.08653,2.08653,10400000.0
2008-06-17 06:56:00,2.08674,2.08674,2.08643,2.08657,14300000.0
2008-06-17 06:57:00,2.08619,2.08635,2.08609,2.08609,10400000.0
2008-06-17 06:58:00,2.08615,2.08615,2.08586,2.08587,9100000.0
2008-06-17 06:59:00,2.08601,2.08612,2.08592,2.08612,9100000.0
2008-06-17 07:00:00,2.08626,2.08631,2.08625,2.0863,9100000.0
2008-06-17 07:01:00,2.08643,2.08655,2.08633,2.08646,13000000.0
2008-06-17 07:02:00,2.08646,2.08653,2.0864,2.0865,10400000.0
2008-06-17 07:03:00,2.08629,2.08645,2.08621,2.08621,10400000.0
2008-06-17 07:04:00,2.08612,2.08612,2.08547,2.0856,11700000.0
2008-06-17 07:05:00,2.08568,2.08593,2.08568,2.08593,9100000.0
2008-06-17 07:06:00,2.08592,2.08592,2.08568,2.08568,14300000.0
2008-06-17 07:07:00,2.08555,2.08565,2.0853,2.0853,11700000.0
2008-06-17 07:08:00,2.08565,2.0862,2.08565,2.08594,14300000.0
2008-06-17 07:09:00,2.08571,2.08611,2.08571,2.08611,9100000.0
2008-06-17 07:10:00,2.08615,2.08615,2.08573,2.08577,10400000.0
2008-06-17 07:11:00,2.08575,2.08587,2.08574,2.08574,14300000.0
2008-06-17 07:12:00,2.08559,2.08559,2.08541,2.08548,14300000.0
2008-06-17 07:13:00,2.08557,2.0856,2.08532,2.0856,11700000.0
2008-06-17 07:14:00,2.08569,2.08571,2.08543,2.08569,10400000.0
2008-06-17 07:15:00,2.08559,2.08559,2.08546,2.08547,13000000.0
2008-06-17 07:16:00,2.08543,2.08628,2.08543,2.08628,9100000.0
2008-06-17 07:17:00,2.08627,2.08641,2.08622,2.08635,14300000.0
2008-06-17 07:18:00,2.08638,2.08656,2.08638,2.08656,10400000.0
2008-06-17 07:19:00,2.08682,2.08682,2.08663,2.08663,9100000.0
2008-06-17 07:20:00,2.08661,2.08679,2.08644,2.08679,10400000.0
2008-06-17 07:21:00,2.08683,2.08683,2.0867,2.08674,14300000.0
2008-06-17 07:22:00,2.08669,2.087,2.08669,2.087,11400000.0
2008-06-17 07:23:00,2.087,2.087,2.08685,2.08685,9100000.0
2008-06-17 07:24:00,2.08714,2.08731,2.08704,2.08724,10400000.0
2008-06-17 07:25:00,2.08752,2.08768,2.0875,2.0875,10400000.0
2008-06-17 07:26:00,2.08741,2.08761,2.08741,2.08761,9100000.0
2008-06-17 07:27:00,2.08743,2.08743,2.08608,2.08608,10400000.0
2008-06-17 07:28:00,2.08734,2.08735,2.08716,2.08721,10400000.0
2008-06-17 07:29:00,2.0869,2.08721,2.0869,2.08721,10400000.0
2008-06-17 07:30:00,2.08708,2.08713,2.0867,2.0867,10400000.0
2008-06-17 07:31:00,2.08672,2.08684,2.08656,2.08656,11700000.0
2008-06-17 07:32:00,2.08667,2.08695,2.08662,2.08695,10400000.0
2008-06-17 07:33:00,2.08718,2.08736,2.08711,2.08736,11700000.0
2008-06-17 07:34:00,2.08735,2.08738,2.08724,2.08729,10400000.0
2008-06-17 07:35:00,2.08715,2.08739,2.08715,2.08737,14000000.0
2008-06-17 07:36:00,2.08737,2.08751,2.08728,2.08751,9100000.0
2008-06-17 07:37:00,2.08754,2.08768,2.08753,2.08753,11700000.0
2008-06-17 07:38:00,2.08765,2.08765,2.08735,2.08748,10400000.0
2008-06-17 07:39:00,2.08741,2.08775,2.08741,2.08769,13000000.0
2008-06-17 07:40:00,2.08767,2.08798,2.08762,2.08784,11700000.0
2008-06-17 07:41:00,2.08745,2.08772,2.08742,2.08742,13000000.0
2008-06-17 07:42:00,2.08745,2.08753,2.08743,2.08747,10100000.0
2008-06-17 07:43:00,2.08743,2.08746,2.08714,2.08714,14300000.0
2008-06-17 07:44:00,2.08744,2.08747,2.08731,2.08731,10400000.0
2008-06-17 07:45:00,2.0872,2.0872,2.08701,2.0871,11700000.0
2008-06-17 07:46:00,2.08686,2.08694,2.08676,2.08693,10400000.0
2008-06-17 07:47:00,2.0869,2.0869,2.08677,2.08681,9100000.0
2008-06-17 07:48:00,2.08665,2.08687,2.08662,2.08682,10400000.0
2008-06-17 07:49:00,2.08687,2.08711,2.08672,2.08711,10400000.0
2008-06-17 07:50:00,2.08739,2.08742,2.0871,2.0871,11400000.0
2008-06-17 07:51:00,2.08723,2.08744,2.0871,2.0871,10400000.0
2008-06-17 07:52:00,2.08693,2.08715,2.08693,2.08704,10400000.0
2008-06-17 07:53:00,2.08688,2.08699,2.08673,2.08673,11700000.0
2008-06-17 07:54:00,2.0869,2.08698,2.08677,2.08677,14300000.0
2008-06-17 07:55:00,2.08703,2.08725,2.08703,2.08706,10400000.0
2008-06-17 07:56:00,2.08713,2.08716,2.08695,2.08707,10400000.0
2008-06-17 07:57:00,2.08696,2.08738,2.08694,2.08738,9100000.0
2008-06-17 07:58:00,2.08747,2.0879,2.08747,2.0879,9100000.0
2008-06-17 07:59:00,2.08787,2.08787,2.08741,2.08741,8800000.0
2008-06-17 08:00:00,2.08693,2.08693,2.08677,2.08677,9100000.0
2008-06-17 08:01:00,2.0867,2.08684,2.08667,2.08674,14300000.0
2008-06-17 08:02:00,2.08703,2.08704,2.08691,2.08693,11700000.0
2008-06-17 08:03:00,2.08674,2.08693,2.08651,2.08686,11700000.0
2008-06-17 08:04:00,2.08645,2.08645,2.08603,2.08603,13000000.0
2008-06-17 08:05:00,2.08597,2.08618,2.08578,2.08618,9100000.0
2008-06-17 08:06:00,2.08606,2.08704,2.08606,2.08704,13000000.0
2008-06-17 08:07:00,2.08706,2.08706,2.08662,2.08673,10100000.0
2008-06-17 08:08:00,2.08659,2.08665,2.08655,2.08659,9100000.0
2008-06-17 08:09:00,2.0865,2.08678,2.0865,2.08672,9100000.0
2008-06-17 08:10:00,2.08696,2.0872,2.08696,2.08711,10400000.0
2008-06-17 08:11:00,2.08723,2.08736,2.08605,2.08605,9100000.0
2008-06-17 08:12:00,2.08729,2.08732,2.08715,2.08722,13000000.0
2008-06-17 08:13:00,2.08756,2.08756,2.08731,2.08731,9100000.0
2008-06-17 08:14:00,2.08736,2.08748,2.08736,2.0874,10400000.0
2008-06-17 08:15:00,2.0874,2.08751,2.087,2.087,9100000.0
2008-06-17 08:16:00,2.08709,2.0873,2.08695,2.08729,14300000.0
2008-06-17 08:17:00,2.08729,2.08743,2.08726,2.08743,9100000.0
2008-06-17 08:18:00,2.08731,2.08731,2.08719,2.08719,10400000.0
2008-06-17 08:19:00,2.08737,2.08797,2.08731,2.08797,10400000.0
2008-06-17 08:20:00,2.08765,2.08765,2.08729,2.08729,13000000.0
2008-06-17 08:21:00,2.08725,2.08784,2.08725,2.08784,9100000.0
2008-06-17 08:22:00,2.08774,2.08774,2.08765,2.08765,9100000.0
2008-06-17 08:23:00,2.08772,2.08791,2.08772,2.08772,10100000.0
2008-06-17 08:24:00,2.08762,2.08777,2.08762,2.08776,9100000.0
2008-06-17 08:25:00,2.08774,2.0881,2.08774,2.0881,11700000.0
2008-06-17 08:26:00,2.08787,2.08787,2.08745,2.08774,9100000.0
2008-06-17 08:27:00,2.08791,2.08791,2.08766,2.08783,10400000.0
2008-06-17 08:28:00,2.08806,2.08835,2.08806,2.08815,10400000.0
2008-06-17 08:29:00,2.08807,2.08819,2.08798,2.08819,9100000.0
2008-06-17 08:30:00,2.08799,2.08806,2.08799,2.08806,10400000.0
2008-06-17 08:31:00,2.08805,2.08805,2.08786,2.08799,11700000.0
2008-06-17 08:32:00,2.0879,2.08852,2.0879,2.08852,14300000.0
2008-06-17 08:33:00,2.08866,2.08878,2.08866,2.08878,10100000.0
2008-06-17 08:34:00,2.08869,2.08909,2.0886,2.08909,11700000.0
2008-06-17 08:35:00,2.08927,2.08942,2.08904,2.0892,14300000.0
2008-06-17 08:36:00,2.08864,2.08895,2.08859,2.08859,10400000.0
2008-06-17 08:37:00,2.08846,2.08854,2.08846,2.08848,9100000.0
2008-06-17 08:38:00,2.08836,2.08874,2.08806,2.08874,14300000.0
2008-06-17 08:39:00,2.089,2.089,2.08876,2.08886,13000000.0
2008-06-17 08:40:00,2.08871,2.08871,2.08845,2.08845,9100000.0
2008-06-17 08:41:00,2.08843,2.08843,2.08811,2.08817,10400000.0
2008-06-17 08:42:00,2.08809,2.08812,2.08795,2.08812,10400000.0
2008-06-17 08:43:00,2.0882,2.0885,2.0882,2.0885,13000000.0
2008-06-17 08:44:00,2.08838,2.08846,2.08824,2.08844,10400000.0
2008-06-17 08:45:00,2.08872,2.08872,2.08848,2.08867,14300000.0
2008-06-17 08:46:00,2.08891,2.08904,2.08881,2.08904,10400000.0
2008-06-17 08:47:00,2.08908,2.08908,2.0888,2.0888,10400000.0
2008-06-17 08:48:00,2.08898,2.0891,2.08883,2.08901,9100000.0
2008-06-17 08:49:00,2.08897,2.08897,2.08867,2.08874,9100000.0
2008-06-17 08:50:00,2.08869,2.08883,2.08867,2.08883,13000000.0
2008-06-17 08:51:00,2.08883,2.08907,2.08865,2.08907,9100000.0
2008-06-17 08:52:00,2.08906,2.0893,2.08906,2.08921,10400000.0
2008-06-17 08:53:00,2.0894,2.08958,2.08921,2.08926,13000000.0
2008-06-17 08:54:00,2.08916,2.08919,2.0891,2.08914,14300000.0
2008-06-17 08:55:00,2.08914,2.08929,2.08905,2.08929,10400000.0
2008-06-17 08:56:00,2.08937,2.08984,2.0883,2.08984,10400000.0
2008-06-17 08:57:00,2.09008,2.09014,2.08979,2.08979,10400000.0
2008-06-17 08:58:00,2.0896,2.08965,2.08928,2.08965,9100000.0
2008-06-17 08:59:00,2.08959,2.08977,2.08947,2.08947,10400000.0
2008-06-17 09:00:00,2.0894,2.0894,2.0889,2.0889,9100000.0
2008-06-17 09:01:00,2.08922,2.08939,2.08914,2.08939,9100000.0
2008-06-17 09:02:00,2.09011,2.09048,2.09011,2.09018,10400000.0
2008-06-17 09:03:00,2.08993,2.08993,2.0894,2.08969,13000000.0
2008-06-17 09:04:00,2.08961,2.08984,2.08961,2.0898,10400000.0
2008-06-17 09:05:00,2.08974,2.08974,2.08949,2.08949,10400000.0
2008-06-17 09:06:00,2.09019,2.09021,2.08981,2.09001,11700000.0
2008-06-17 09:07:00,2.09059,2.09073,2.09059,2.09063,9100000.0
2008-06-17 09:08:00,2.09053,2.09053,2.09035,2.09035,11700000.0
2008-06-17 09:09:00,2.0903,2.09043,2.09028,2.09037,9100000.0
2008-06-17 09:10:00,2.09001,2.09012,2.08991,2.09007,10400000.0
2008-06-17 09:11:00,2.09002,2.09024,2.09002,2.09024,9100000.0
2008-06-17 09:12:00,2.09006,2.09021,2.08999,2.09,11700000.0
2008-06-17 09:13:00,2.08971,2.08971,2.08935,2.08935,9100000.0
2008-06-17 09:14:00,2.08914,2.08921,2.08909,2.08921,9100000.0
2008-06-17 09:15:00,2.08914,2.08928,2.08914,2.0892,9100000.0
2008-06-17 09:16:00,2.08916,2.08971,2.08916,2.08961,10400000.0
2008-06-17 09:17:00,2.08954,2.08954,2.08888,2.08888,9100000.0
2008-06-17 09:18:00,2.08851,2.08854,2.0882,2.08854,10400000.0
2008-06-17 09:19:00,2.0888,2.0888,2.08823,2.08823,14300000.0
2008-06-17 09:20:00,2.08831,2.08831,2.08793,2.08806,10400000.0
2008-06-17 09:21:00,2.08807,2.08829,2.08773,2.08773,9100000.0
2008-06-17 09:22:00,2.08708,2.08744,2.08704,2.08704,9100000.0
2008-06-17 09:23:00,2.08732,2.08805,2.08732,2.08805,9100000.0
2008-06-17 09:24:00,2.0883,2.0883,2.08771,2.08786,14300000.0
2008-06-17 09:25:00,2.08778,2.08814,2.08778,2.08809,10400000.0
2008-06-17 09:26:00,2.0884,2.08856,2.08836,2.0884,14300000.0
2008-06-17 09:27:00,2.08841,2.08842,2.088,2.0884,14300000.0
2008-06-17 09:28:00,2.08884,2.08884,2.08857,2.08857,10400000.0
2008-06-17 09:29:00,2.08841,2.08873,2.08841,2.08873,10100000.0
2008-06-17 09:30:00,2.08849,2.08849,2.08739,2.08739,9100000.0
2008-06-17 09:31:00,2.08749,2.08783,2.08749,2.08782,9100000.0
2008-06-17 09:32:00,2.08786,2.08793,2.08756,2.08759,9100000.0
2008-06-17 09:33:00,2.08783,2.08816,2.08778,2.08816,10400000.0
2008-06-17 09:34:00,2.08811,2.08811,2.08797,2.08799,9100000.0
2008-06-17 09:35:00,2.08826,2.08831,2.08799,2.08831,13000000.0
2008-06-17 09:36:00,2.08798,2.08798,2.08763,2.08798,9100000.0
2008-06-17 09:37:00,2.08792,2.08815,2.08788,2.08815,13000000.0
2008-06-17 09:38:00,2.08797,2.08797,2.08761,2.08782,10400000.0
2008-06-17 09:39:00,2.08771,2.08784,2.08771,2.08782,9100000.0
2008-06-17 09:40:00,2.08788,2.08788,2.08709,2.08709,9100000.0
2008-06-17 09:41:00,2.0875,2.08777,2.0875,2.08773,10400000.0
2008-06-17 09:42:00,2.0878,2.08815,2.08774,2.08815,10400000.0
2008-06-17 09:43:00,2.08839,2.08849,2.08821,2.08821,9100000.0
2008-06-17 09:44:00,2.0882,2.08879,2.0882,2.08879,10400000.0
2008-06-17 09:45:00,2.08883,2.0889,2.08868,2.08868,9100000.0
2008-06-17 09:46:00,2.08865,2.08866,2.08848,2.08866,9100000.0
2008-06-17 09:47:00,2.08843,2.08843,2.08784,2.08784,9100000.0
2008-06-17 09:48:00,2.08755,2.08801,2.08755,2.08785,13000000.0
2008-06-17 09:49:00,2.08803,2.08805,2.08773,2.08794,11700000.0
2008-06-17 09:50:00,2.08792,2.08795,2.08754,2.08754,10400000.0
2008-06-17 09:51:00,2.08767,2.08767,2.08736,2.08744,13000000.0
2008-06-17 09:52:00,2.08734,2.08734,2.08714,2.08714,9100000.0
2008-06-17 09:53:00,2.08731,2.08741,2.0872,2.08741,11700000.0
2008-06-17 09:54:00,2.08748,2.08759,2.08722,2.08738,13000000.0
2008-06-17 09:55:00,2.08713,2.08764,2.08713,2.08764,9100000.0
2008-06-17 09:56:00,2.08753,2.08764,2.08736,2.08736,9100000.0
2008-06-17 09:57:00,2.0872,2.0872,2.08692,2.0872,8800000.0
2008-06-17 09:58:00,2.08749,2.08749,2.08706,2.08706,9100000.0
2008-06-17 09:59:00,2.08683,2.08687,2.08655,2.08687,14300000.0
2008-06-17 10:00:00,2.08724,2.08775,2.0871,2.08775,13000000.0
2008-06-17 10:01:00,2.08781,2.08799,2.08777,2.08799,10400000.0
2008-06-17 10:02:00,2.08802,2.08804,2.08761,2.08761,11700000.0
2008-06-17 10:03:00,2.08756,2.08785,2.08756,2.08774,10400000.0
2008-06-17 10:04:00,2.08777,2.08793,2.08763,2.08787,13000000.0
2008-06-17 10:05:00,2.08784,2.08785,2.08778,2.08785,9100000.0
2008-06-17 10:06:00,2.08789,2.08827,2.08789,2.08827,10400000.0
2008-06-17 10:07:00,2.08835,2.08862,2.08835,2.08862,9100000.0
2008-06-17 10:08:00,2.0883,2.0883,2.08811,2.08816,10400000.0
2008-06-17 10:09:00,2.08822,2.08844,2.08813,2.08824,14300000.0
2008-06-17 10:10:00,2.08795,2.08795,2.08729,2.08729,9100000.0
2008-06-17 10:11:00,2.08727,2.08758,2.08727,2.08737,10400000.0
2008-06-17 10:12:00,2.08747,2.08747,2.08719,2.08743,9100000.0
2008-06-17 10:13:00,2.08743,2.08754,2.08732,2.08732,10400000.0
2008-06-17 10:14:00,2.08697,2.08698,2.08674,2.08682,9100000.0
2008-06-17 10:15:00,2.08695,2.08695,2.0865,2.08653,13000000.0
2008-06-17 10:16:00,2.08675,2.08688,2.08668,2.08687,14300000.0
2008-06-17 10:17:00,2.08668,2.0868,2.08656,2.08656,10400000.0
2008-06-17 10:18:00,2.08647,2.08738,2.08647,2.08738,14300000.0
2008-06-17 10:19:00,2.08735,2.08768,2.08733,2.08755,12700000.0
2008-06-17 10:20:00,2.08722,2.08722,2.08697,2.08717,9100000.0
2008-06-17 10:21:00,2.08723,2.08752,2.08723,2.08751,13000000.0
2008-06-17 10:22:00,2.08748,2.08768,2.0873,2.08743,9100000.0
2008-06-17 10:23:00,2.08762,2.08785,2.08761,2.08783,14300000.0
2008-06-17 10:24:00,2.08788,2.08796,2.08783,2.08785,11700000.0
2008-06-17 10:25:00,2.0878,2.08789,2.08767,2.08767,13000000.0
2008-06-17 10:26:00,2.08761,2.08778,2.08761,2.08778,9100000.0
2008-06-17 10:27:00,2.08777,2.08781,2.0876,2.0876,12700000.0
2008-06-17 10:28:00,2.08748,2.08783,2.08748,2.08781,9100000.0
2008-06-17 10:29:00,2.08771,2.08771,2.08713,2.08713,10400000.0
2008-06-17 10:30:00,2.0889,2.09039,2.0889,2.09039,14300000.0
2008-06-17 10:31:00,2.09036,2.0907,2.09036,2.0907,13000000.0
2008-06-17 10:32:00,2.09041,2.09041,2.08887,2.08891,11700000.0
2008-06-17 10:33:00,2.08868,2.08895,2.0886,2.08894,9100000.0
2008-06-17 10:34:00,2.08912,2.08932,2.08912,2.08932,9100000.0
2008-06-17 10:35:00,2.08903,2.08903,2.08824,2.08824,10400000.0
2008-06-17 10:36:00,2.08822,2.08835,2.08812,2.08825,13000000.0
2008-06-17 10:37:00,2.08798,2.08801,2.08766,2.08766,10400000.0
2008-06-17 10:38:00,2.08791,2.08791,2.08712,2.08712,9100000.0
2008-06-17 10:39:00,2.08643,2.08643,2.08501,2.08501,9100000.0
2008-06-17 10:40:00,2.08432,2.08456,2.08432,2.08456,10400000.0
2008-06-17 10:41:00,2.08422,2.08422,2.08351,2.08351,14300000.0
2008-06-17 10:42:00,2.08346,2.08346,2.0832,2.08338,9100000.0
2008-06-17 10:43:00,2.0839,2.08394,2.08358,2.0838,9100000.0
2008-06-17 10:44:00,2.08453,2.08505,2.08453,2.08502,12700000.0
2008-06-17 10:45:00,2.085,2.08514,2.085,2.08512,12700000.0
2008-06-17 10:46:00,2.08513,2.0852,2.08501,2.0852,14300000.0
2008-06-17 10:47:00,2.08521,2.08521,2.08483,2.08509,13000000.0
2008-06-17 10:48:00,2.08534,2.08537,2.08526,2.08528,9100000.0
2008-06-17 10:49:00,2.08509,2.08522,2.08442,2.08442,10400000.0
2008-06-17 10:50:00,2.08364,2.08379,2.08364,2.08366,10400000.0
2008-06-17 10:51:00,2.08318,2.08397,2.08249,2.08397,10400000.0
2008-06-17 10:52:00,2.08401,2.08401,2.08333,2.08333,10400000.0
2008-06-17 10:53:00,2.08231,2.08237,2.08224,2.08231,10400000.0
2008-06-17 10:54:00,2.08262,2.08325,2.08262,2.08324,10400000.0
2008-06-17 10:55:00,2.08323,2.08332,2.08293,2.08293,9100000.0
2008-06-17 10:56:00,2.08297,2.08317,2.08297,2.08297,10400000.0
2008-06-17 10:57:00,2.08303,2.08306,2.08179,2.08287,11700000.0
2008-06-17 10:58:00,2.0828,2.08308,2.0825,2.08308,13000000.0
2008-06-17 10:59:00,2.08329,2.08353,2.08329,2.08331,9100000.0
2008-06-17 11:00:00,2.08352,2.08386,2.08352,2.08385,13000000.0
2008-06-17 11:01:00,2.08339,2.08342,2.08297,2.08297,14000000.0
2008-06-17 11:02:00,2.08244,2.08244,2.08177,2.08207,8800000.0
2008-06-17 11:03:00,2.0822,2.0822,2.08112,2.08194,11700000.0
2008-06-17 11:04:00,2.08225,2.0828,2.08225,2.0828,10400000.0
2008-06-17 11:05:00,2.08321,2.08321,2.08271,2.08271,9100000.0
2008-06-17 11:06:00,2.08298,2.08314,2.08268,2.08314,9100000.0
2008-06-17 11:07:00,2.0833,2.0833,2.08279,2.08303,13000000.0
2008-06-17 11:08:00,2.08361,2.08384,2.08356,2.08356,10400000.0
2008-06-17 11:09:00,2.08321,2.08335,2.08304,2.08311,14300000.0
2008-06-17 11:10:00,2.08305,2.08305,2.0829,2.08291,13000000.0
2008-06-17 11:11:00,2.08275,2.08275,2.08233,2.0825,10400000.0
2008-06-17 11:12:00,2.08233,2.0824,2.08211,2.08211,9100000.0
2008-06-17 11:13:00,2.08223,2.08254,2.08223,2.08239,9100000.0
2008-06-17 11:14:00,2.08257,2.08257,2.08195,2.08195,13000000.0
2008-06-17 11:15:00,2.08129,2.08144,2.08117,2.08142,10400000.0
2008-06-17 11:16:00,2.08171,2.0819,2.08153,2.0819,9100000.0
2008-06-17 11:17:00,2.08187,2.08215,2.08187,2.08207,10400000.0
2008-06-17 11:18:00,2.08208,2.08225,2.08208,2.08223,10400000.0
2008-06-17 11:19:00,2.08244,2.08248,2.08234,2.08238,9100000.0
2008-06-17 11:20:00,2.08224,2.08254,2.082,2.08254,10400000.0
2008-06-17 11:21:00,2.08265,2.08265,2.08222,2.08222,9100000.0
2008-06-17 11:22:00,2.08224,2.08245,2.08224,2.08238,10400000.0
2008-06-17 11:23:00,2.08224,2.08305,2.08201,2.08259,9100000.0
2008-06-17 11:24:00,2.0826,2.08325,2.0826,2.08324,9100000.0
2008-06-17 11:25:00,2.08339,2.08339,2.08304,2.08323,10400000.0
2008-06-17 11:26:00,2.08349,2.08349,2.08322,2.08337,10400000.0
2008-06-17 11:27:00,2.08331,2.08344,2.08331,2.08335,11700000.0
2008-06-17 11:28:00,2.08327,2.08332,2.08288,2.08288,10400000.0
2008-06-17 11:29:00,2.08211,2.08211,2.08162,2.08162,10400000.0
2008-06-17 11:30:00,2.08207,2.08362,2.08207,2.08243,11400000.0
2008-06-17 11:31:00,2.08201,2.08201,2.08029,2.08029,10400000.0
2008-06-17 11:32:00,2.07974,2.07974,2.0792,2.0792,11700000.0
2008-06-17 11:33:00,2.07928,2.07964,2.07921,2.07921,14300000.0
2008-06-17 11:34:00,2.07899,2.07914,2.07892,2.07904,10400000.0
2008-06-17 11:35:00,2.07895,2.07908,2.07895,2.07907,10400000.0
2008-06-17 11:36:00,2.07901,2.07901,2.07877,2.079,10400000.0
2008-06-17 11:37:00,2.07897,2.07913,2.07893,2.07913,13000000.0
2008-06-17 11:38:00,2.07905,2.0791,2.07882,2.07905,9100000.0
2008-06-17 11:39:00,2.07928,2.07987,2.07928,2.07964,9100000.0
2008-06-17 11:40:00,2.07946,2.07946,2.07922,2.07926,10400000.0
2008-06-17 11:41:00,2.07917,2.07917,2.07899,2.07911,10400000.0
2008-06-17 11:42:00,2.07901,2.07908,2.07892,2.07908,10400000.0
2008-06-17 11:43:00,2.0788,2.0788,2.07783,2.07785,10400000.0
2008-06-17 11:44:00,2.0779,2.07802,2.07735,2.07735,10400000.0
2008-06-17 11:45:00,2.07721,2.07732,2.07688,2.07732,10400000.0
2008-06-17 11:46:00,2.07757,2.07815,2.07745,2.07815,9100000.0
2008-06-17 11:47:00,2.07837,2.07855,2.07837,2.07843,14300000.0
2008-06-17 11:48:00,2.0785,2.07909,2.0785,2.07909,9100000.0
2008-06-17 11:49:00,2.07899,2.07903,2.07882,2.07888,14300000.0
2008-06-17 11:50:00,2.07965,2.07965,2.07841,2.07844,13000000.0
2008-06-17 11:51:00,2.0784,2.07851,2.07817,2.07817,9100000.0
2008-06-17 11:52:00,2.07791,2.0783,2.07791,2.0783,9100000.0
2008-06-17 11:53:00,2.07818,2.07824,2.07783,2.07783,9100000.0
2008-06-17 11:54:00,2.07764,2.07767,2.07748,2.07767,10400000.0
2008-06-17 11:55:00,2.07798,2.07798,2.07761,2.07775,14300000.0
2008-06-17 11:56:00,2.07779,2.07833,2.07779,2.0781,9100000.0
2008-06-17 11:57:00,2.07812,2.07822,2.07802,2.07822,11700000.0
2008-06-17 11:58:00,2.07801,2.07837,2.07801,2.07837,9100000.0
2008-06-17 11:59:00,2.07826,2.07828,2.07805,2.07805,10400000.0
2008-06-17 12:00:00,2.07774,2.07774,2.07726,2.07726,14300000.0
2008-06-17 12:01:00,2.07731,2.07731,2.07711,2.07711,9100000.0
2008-06-17 12:02:00,2.07733,2.07772,2.07728,2.07772,11700000.0
2008-06-17 12:03:00,2.07801,2.07828,2.07801,2.07817,13000000.0
2008-06-17 12:04:00,2.07845,2.07845,2.07741,2.07741,10400000.0
2008-06-17 12:05:00,2.07732,2.07734,2.0772,2.0772,9100000.0
2008-06-17 12:06:00,2.077,2.0775,2.07698,2.0775,9100000.0
2008-06-17 12:07:00,2.07739,2.07748,2.07729,2.07731,10400000.0
2008-06-17 12:08:00,2.07731,2.07731,2.0772,2.07724,9100000.0
2008-06-17 12:09:00,2.07753,2.07771,2.07753,2.07769,13000000.0
2008-06-17 12:10:00,2.07744,2.07754,2.07731,2.07754,9100000.0
2008-06-17 12:11:00,2.07754,2.07754,2.07746,2.07747,10400000.0
2008-06-17 12:12:00,2.07743,2.07747,2.07724,2.07735,9100000.0
2008-06-17 12:13:00,2.07704,2.07704,2.07665,2.07665,10400000.0
2008-06-17 12:14:00,2.07663,2.07667,2.07642,2.07663,11700000.0
2008-06-17 12:15:00,2.0764,2.0764,2.07614,2.07614,9100000.0
2008-06-17 12:16:00,2.07585,2.07585,2.07508,2.0751,10400000.0
2008-06-17 12:17:00,2.07492,2.07492,2.07455,2.07455,10400000.0
2008-06-17 12:18:00,2.07455,2.07464,2.07446,2.07464,10400000.0
2008-06-17 12:19:00,2.07462,2.07474,2.07449,2.07453,9100000.0
2008-06-17 12:20:00,2.07442,2.07453,2.07414,2.07425,9100000.0
2008-06-17 12:21:00,2.07391,2.07395,2.07354,2.07395,10400000.0
2008-06-17 12:22:00,2.07414,2.07457,2.07414,2.07456,10400000.0
2008-06-17 12:23:00,2.07467,2.07491,2.07467,2.07468,14300000.0
2008-06-17 12:24:00,2.07495,2.07511,2.07493,2.07502,9100000.0
2008-06-17 12:25:00,2.07487,2.07511,2.07487,2.07511,13000000.0
2008-06-17 12:26:00,2.07495,2.0753,2.07489,2.07499,9100000.0
2008-06-17 12:27:00,2.07465,2.07487,2.07462,2.07484,9100000.0
2008-06-17 12:28:00,2.07467,2.07476,2.0746,2.07462,11700000.0
2008-06-17 12:29:00,2.07462,2.07465,2.0742,2.07435,10400000.0
2008-06-17 12:30:00,2.07457,2.07496,2.07457,2.07487,13000000.0
2008-06-17 12:31:00,2.07517,2.07517,2.07452,2.07452,14300000.0
2008-06-17 12:32:00,2.07433,2.07462,2.07424,2.07462,14300000.0
2008-06-17 12:33:00,2.07448,2.07452,2.07429,2.07447,13000000.0
2008-06-17 12:34:00,2.07415,2.07417,2.07402,2.07402,9100000.0
2008-06-17 12:35:00,2.07435,2.07435,2.07401,2.07401,9100000.0
2008-06-17 12:36:00,2.0743,2.07446,2.07417,2.0744,9100000.0
2008-06-17 12:37:00,2.07447,2.07457,2.0742,2.07429,9100000.0
2008-06-17 12:38:00,2.07418,2.07427,2.07332,2.07332,10400000.0
2008-06-17 12:39:00,2.07326,2.07339,2.07301,2.07303,9100000.0
2008-06-17 12:40:00,2.07222,2.07222,2.07191,2.072,8800000.0
2008-06-17 12:41:00,2.07202,2.07202,2.07149,2.07183,10400000.0
2008-06-17 12:42:00,2.07195,2.07274,2.07195,2.07263,11700000.0
2008-06-17 12:43:00,2.0733,2.07355,2.0733,2.07355,10400000.0
2008-06-17 12:44:00,2.07364,2.07389,2.07364,2.07389,9100000.0
2008-06-17 12:45:00,2.07379,2.07379,2.07367,2.07367,11700000.0
2008-06-17 12:46:00,2.07358,2.07359,2.07338,2.07338,9100000.0
2008-06-17 12:47:00,2.07373,2.07373,2.07352,2.07368,10400000.0
2008-06-17 12:48:00,2.07371,2.07391,2.07367,2.07374,13000000.0
2008-06-17 12:49:00,2.07365,2.07377,2.07359,2.07373,9100000.0
2008-06-17 12:50:00,2.0736,2.0736,2.07291,2.07291,13000000.0
2008-06-17 12:51:00,2.07299,2.07363,2.07299,2.07363,13000000.0
2008-06-17 12:52:00,2.07364,2.07364,2.07357,2.07358,9100000.0
2008-06-17 12:53:00,2.07325,2.07325,2.0729,2.07295,11700000.0
2008-06-17 12:54:00,2.07297,2.07317,2.07295,2.07317,10400000.0
2008-06-17 12:55:00,2.0732,2.07334,2.07312,2.07334,11700000.0
2008-06-17 12:56:00,2.07332,2.07332,2.07307,2.07325,10400000.0
2008-06-17 12:57:00,2.07284,2.07284,2.07268,2.07268,9100000.0
2008-06-17 12:58:00,2.07272,2.0729,2.07272,2.0729,10400000.0
2008-06-17 12:59:00,2.07286,2.07296,2.07272,2.07292,10400000.0
2008-06-17 13:00:00,2.07288,2.07299,2.07281,2.07293,14300000.0
2008-06-17 13:01:00,2.07278,2.07295,2.07278,2.07287,14300000.0
2008-06-17 13:02:00,2.07277,2.07279,2.07267,2.07271,13000000.0
2008-06-17 13:03:00,2.07254,2.07254,2.07208,2.07243,11700000.0
2008-06-17 13:04:00,2.0726,2.07266,2.07257,2.07266,13000000.0
2008-06-17 13:05:00,2.07236,2.07244,2.07216,2.07244,10400000.0
2008-06-17 13:06:00,2.07241,2.07248,2.07229,2.07248,13000000.0
2008-06-17 13:07:00,2.0726,2.07264,2.07252,2.07259,14300000.0
2008-06-17 13:08:00,2.07262,2.07287,2.07262,2.07262,11700000.0
2008-06-17 13:09:00,2.07273,2.07291,2.07269,2.07274,10400000.0
2008-06-17 13:10:00,2.07306,2.07311,2.07301,2.07303,14300000.0
2008-06-17 13:11:00,2.07289,2.07289,2.07241,2.07243,13000000.0
2008-06-17 13:12:00,2.0724,2.07269,2.0724,2.0726,9100000.0
2008-06-17 13:13:00,2.07233,2.07259,2.07233,2.0725,11700000.0
2008-06-17 13:14:00,2.07296,2.07338,2.07296,2.07317,9100000.0
2008-06-17 13:15:00,2.07308,2.07319,2.07308,2.07308,11700000.0
2008-06-17 13:16:00,2.07304,2.07318,2.07304,2.07316,9100000.0
2008-06-17 13:17:00,2.07334,2.07394,2.07331,2.07394,13000000.0
2008-06-17 13:18:00,2.07367,2.07367,2.07344,2.07344,11700000.0
2008-06-17 13:19:00,2.07324,2.07324,2.07288,2.07291,9100000.0
2008-06-17 13:20:00,2.07281,2.07281,2.07258,2.07258,10100000.0
2008-06-17 13:21:00,2.07192,2.07214,2.07192,2.07214,9100000.0
2008-06-17 13:22:00,2.07222,2.07224,2.07202,2.07222,13000000.0
2008-06-17 13:23:00,2.07168,2.07168,2.07154,2.07163,9100000.0
2008-06-17 13:24:00,2.07146,2.07146,2.07106,2.07124,9100000.0
2008-06-17 13:25:00,2.07128,2.07139,2.07125,2.07135,10400000.0
2008-06-17 13:26:00,2.07146,2.07146,2.07119,2.07132,10400000.0
2008-06-17 13:27:00,2.07098,2.07098,2.07054,2.07054,9100000.0
2008-06-17 13:28:00,2.07046,2.07071,2.07046,2.07071,9100000.0
2008-06-17 13:29:00,2.071,2.07206,2.071,2.07206,19500000.0
2008-06-17 13:30:00,2.07207,2.07221,2.0719,2.0719,19500000.0
2008-06-17 13:31:00,2.07177,2.07193,2.07175,2.07183,13000000.0
2008-06-17 13:32:00,2.07203,2.07203,2.07149,2.07165,26000000.0
2008-06-17 13:33:00,2.07185,2.07186,2.07149,2.07149,22100000.0
2008-06-17 13:34:00,2.07137,2.07149,2.07126,2.0713,26000000.0
2008-06-17 13:35:00,2.07121,2.07121,2.0709,2.0709,32500000.0
2008-06-17 13:36:00,2.07091,2.07104,2.07088,2.07088,35800000.0
2008-06-17 13:37:00,2.07071,2.07084,2.0706,2.07084,18200000.0
2008-06-17 13:38:00,2.07131,2.07152,2.07109,2.07109,31200000.0
2008-06-17 13:39:00,2.07128,2.07128,2.07085,2.07085,27300000.0
2008-06-17 13:40:00,2.07054,2.07054,2.07008,2.07008,63400000.0
2008-06-17 13:41:00,2.07009,2.07049,2.07009,2.07049,22100000.0
2008-06-17 13:42:00,2.07037,2.07057,2.07036,2.07055,9100000.0
2008-06-17 13:43:00,2.07038,2.07094,2.07038,2.07094,58500000.0
2008-06-17 13:44:00,2.07134,2.07184,2.07134,2.07184,37400000.0
2008-06-17 13:45:00,2.07192,2.07196,2.07177,2.07192,42900000.0
2008-06-17 13:46:00,2.07184,2.07188,2.07138,2.07151,48100000.0
2008-06-17 13:47:00,2.07146,2.07146,2.07117,2.07137,39000000.0
2008-06-17 13:48:00,2.07128,2.0718,2.07128,2.07174,54600000.0
2008-06-17 13:49:00,2.07181,2.07197,2.07181,2.07192,39000000.0
2008-06-17 13:50:00,2.07197,2.07197,2.07148,2.07148,44200000.0
2008-06-17 13:51:00,2.07123,2.07166,2.07123,2.07166,55900000.0
2008-06-17 13:52:00,2.07177,2.07208,2.07177,2.07197,55900000.0
2008-06-17 13:53:00,2.07202,2.07212,2.07201,2.07212,45500000.0
2008-06-17 13:54:00,2.07209,2.07209,2.07157,2.07157,50700000.0
2008-06-17 13:55:00,2.07167,2.07167,2.07139,2.07142,41000000.0
2008-06-17 13:56:00,2.07176,2.07248,2.07176,2.07248,28600000.0
2008-06-17 13:57:00,2.07257,2.07271,2.07248,2.07257,53300000.0
2008-06-17 13:58:00,2.07228,2.0723,2.07192,2.07205,16900000.0
2008-06-17 13:59:00,2.07205,2.07217,2.07205,2.07211,49400000.0
2008-06-17 14:00:00,2.07216,2.07291,2.07216,2.07291,22100000.0
2008-06-17 14:01:00,2.07312,2.07342,2.07312,2.07331,29900000.0
2008-06-17 14:02:00,2.07302,2.07302,2.07238,2.07244,39000000.0
2008-06-17 14:03:00,2.07214,2.07222,2.07214,2.07215,42900000.0
2008-06-17 14:04:00,2.07213,2.07213,2.0716,2.07168,46800000.0
2008-06-17 14:05:00,2.07195,2.07195,2.07126,2.07129,67300000.0
2008-06-17 14:06:00,2.07139,2.07209,2.07129,2.07209,37700000.0
2008-06-17 14:07:00,2.07239,2.07239,2.07194,2.072,40000000.0
2008-06-17 14:08:00,2.07178,2.07178,2.07156,2.07176,40000000.0
2008-06-17 14:09:00,2.07149,2.07165,2.07149,2.07156,33800000.0
2008-06-17 14:10:00,2.0718,2.07217,2.0718,2.07217,33800000.0
2008-06-17 14:11:00,2.07227,2.07241,2.07226,2.07241,40300000.0
2008-06-17 14:12:00,2.07248,2.07291,2.07248,2.07291,24700000.0
2008-06-17 14:13:00,2.07306,2.07328,2.07305,2.07326,24700000.0
2008-06-17 14:14:00,2.07327,2.07327,2.07298,2.07298,27300000.0
2008-06-17 14:15:00,2.07339,2.07343,2.07309,2.07309,35100000.0
2008-06-17 14:16:00,2.07296,2.07296,2.07264,2.07264,52000000.0
2008-06-17 14:17:00,2.07274,2.07307,2.07274,2.07305,69900000.0
2008-06-17 14:18:00,2.07301,2.07303,2.07291,2.07295,50700000.0
2008-06-17 14:19:00,2.07285,2.07285,2.07226,2.07226,47800000.0
2008-06-17 14:20:00,2.07213,2.0727,2.07208,2.0727,40300000.0
2008-06-17 14:21:00,2.07313,2.07318,2.07282,2.07311,44200000.0
2008-06-17 14:22:00,2.07333,2.07363,2.07333,2.07355,45500000.0
2008-06-17 14:23:00,2.07343,2.07344,2.07323,2.07335,48100000.0
2008-06-17 14:24:00,2.07319,2.07319,2.07272,2.07272,26000000.0
2008-06-17 14:25:00,2.0728,2.07284,2.07253,2.07253,59800000.0
2008-06-17 14:26:00,2.07184,2.0722,2.07184,2.0722,50700000.0
2008-06-17 14:27:00,2.07236,2.07292,2.07236,2.07292,59800000.0
2008-06-17 14:28:00,2.07306,2.07306,2.07263,2.07263,45500000.0
2008-06-17 14:29:00,2.07216,2.07264,2.07216,2.0724,53000000.0
2008-06-17 14:30:00,2.07192,2.07192,2.07152,2.07168,76700000.0
2008-06-17 14:31:00,2.0724,2.07271,2.07231,2.07231,72800000.0
2008-06-17 14:32:00,2.07223,2.07224,2.07199,2.07211,84200000.0
2008-06-17 14:33:00,2.07159,2.07215,2.07153,2.07215,75400000.0
2008-06-17 14:34:00,2.07192,2.07203,2.07183,2.07187,83200000.0
2008-06-17 14:35:00,2.07182,2.07206,2.07178,2.07206,68300000.0
2008-06-17 14:36:00,2.07201,2.07232,2.07194,2.07232,9100000.0
2008-06-17 14:37:00,2.07219,2.07242,2.07208,2.07208,66300000.0
2008-06-17 14:38:00,2.07226,2.07235,2.07212,2.07212,14300000.0
2008-06-17 14:39:00,2.07201,2.07201,2.07166,2.07166,61100000.0
2008-06-17 14:40:00,2.07167,2.07177,2.07155,2.07161,10400000.0
2008-06-17 14:41:00,2.07151,2.072,2.07151,2.072,57200000.0
2008-06-17 14:42:00,2.07192,2.07195,2.07186,2.07187,41600000.0
2008-06-17 14:43:00,2.072,2.07234,2.072,2.07234,50700000.0
2008-06-17 14:44:00,2.07237,2.07246,2.07237,2.07237,60800000.0
2008-06-17 14:45:00,2.07223,2.07275,2.07223,2.07275,46800000.0
2008-06-17 14:46:00,2.07262,2.07262,2.0718,2.0718,26000000.0
2008-06-17 14:47:00,2.0718,2.07227,2.0718,2.07226,15600000.0
2008-06-17 14:48:00,2.07266,2.07288,2.0726,2.07281,41300000.0
2008-06-17 14:49:00,2.07266,2.07291,2.07235,2.07235,62400000.0
2008-06-17 14:50:00,2.07237,2.07243,2.07217,2.07217,32500000.0
2008-06-17 14:51:00,2.07211,2.07238,2.07211,2.07238,24700000.0
2008-06-17 14:52:00,2.0724,2.07246,2.07227,2.0723,19200000.0
2008-06-17 14:53:00,2.07236,2.07266,2.07236,2.07266,28600000.0
2008-06-17 14:54:00,2.07247,2.07249,2.07234,2.07249,19500000.0
2008-06-17 14:55:00,2.07251,2.07262,2.07245,2.07253,26000000.0
2008-06-17 14:56:00,2.07211,2.07236,2.07211,2.07217,9100000.0
2008-06-17 14:57:00,2.0721,2.07236,2.0721,2.07236,49400000.0
2008-06-17 14:58:00,2.0723,2.07233,2.0721,2.07233,54600000.0
2008-06-17 14:59:00,2.07245,2.07269,2.07245,2.07252,20800000.0
2008-06-17 15:00:00,2.07242,2.07266,2.07242,2.07251,40300000.0
2008-06-17 15:01:00,2.07252,2.07252,2.07199,2.07199,35100000.0
2008-06-17 15:02:00,2.07214,2.07227,2.07214,2.07227,10400000.0
2008-06-17 15:03:00,2.07236,2.07243,2.07224,2.07243,13000000.0
2008-06-17 15:04:00,2.07278,2.07304,2.07278,2.07304,11700000.0
2008-06-17 15:05:00,2.07291,2.07291,2.07241,2.07241,27300000.0
2008-06-17 15:06:00,2.0722,2.0722,2.07179,2.07179,42900000.0
2008-06-17 15:07:00,2.07198,2.07219,2.07198,2.07203,41600000.0
2008-06-17 15:08:00,2.07207,2.07238,2.07207,2.07232,53300000.0
2008-06-17 15:09:00,2.07232,2.07303,2.07232,2.07273,46800000.0
2008-06-17 15:10:00,2.07265,2.07265,2.07191,2.07191,70200000.0
2008-06-17 15:11:00,2.0723,2.07239,2.07217,2.07218,40300000.0
2008-06-17 15:12:00,2.07216,2.07216,2.07192,2.07192,9100000.0
2008-06-17 15:13:00,2.07211,2.07251,2.07211,2.07251,63700000.0
2008-06-17 15:14:00,2.07268,2.07273,2.07253,2.07273,43900000.0
2008-06-17 15:15:00,2.07271,2.07271,2.07239,2.07239,45500000.0
2008-06-17 15:16:00,2.07228,2.07228,2.07206,2.07206,53300000.0
2008-06-17 15:17:00,2.07247,2.07252,2.07245,2.07252,52000000.0
2008-06-17 15:18:00,2.07252,2.07277,2.07252,2.07252,32500000.0
2008-06-17 15:19:00,2.07228,2.07312,2.07228,2.07312,33800000.0
2008-06-17 15:20:00,2.07293,2.07301,2.07281,2.07281,58500000.0
2008-06-17 15:21:00,2.07297,2.07305,2.07284,2.07305,48100000.0
2008-06-17 15:22:00,2.07308,2.0733,2.07282,2.0733,14300000.0
2008-06-17 15:23:00,2.07335,2.07335,2.07307,2.07307,59800000.0
2008-06-17 15:24:00,2.07299,2.07333,2.07297,2.07333,37700000.0
2008-06-17 15:25:00,2.07347,2.07401,2.07347,2.07401,23400000.0
2008-06-17 15:26:00,2.07417,2.07445,2.07417,2.07445,95900000.0
2008-06-17 15:27:00,2.07403,2.07403,2.07383,2.07403,75100000.0
2008-06-17 15:28:00,2.07378,2.07387,2.07378,2.07387,62100000.0
2008-06-17 15:29:00,2.07294,2.07454,2.07278,2.07278,83200000.0
2008-06-17 15:30:00,2.07265,2.07392,2.07263,2.07381,91000000.0
2008-06-17 15:31:00,2.07365,2.07368,2.07354,2.07361,71200000.0
2008-06-17 15:32:00,2.07365,2.07397,2.07365,2.07397,61100000.0
2008-06-17 15:33:00,2.0742,2.0742,2.07374,2.07374,66300000.0
2008-06-17 15:34:00,2.0734,2.0734,2.07313,2.07322,9100000.0
2008-06-17 15:35:00,2.07329,2.07377,2.07329,2.07377,66300000.0
2008-06-17 15:36:00,2.0736,2.0736,2.07327,2.07347,10400000.0
2008-06-17 15:37:00,2.07379,2.07402,2.07367,2.07388,79300000.0
2008-06-17 15:38:00,2.07342,2.0736,2.07302,2.07302,76100000.0
2008-06-17 15:39:00,2.07297,2.07307,2.07289,2.07307,55900000.0
2008-06-17 15:40:00,2.073,2.073,2.07225,2.07225,72800000.0
2008-06-17 15:41:00,2.07207,2.07248,2.072,2.07248,68600000.0
2008-06-17 15:42:00,2.07259,2.07262,2.07254,2.07257,58500000.0
2008-06-17 15:43:00,2.07274,2.07295,2.07274,2.0729,78000000.0
2008-06-17 15:44:00,2.07268,2.07268,2.07249,2.07249,65000000.0
2008-06-17 15:45:00,2.07244,2.07258,2.07243,2.07258,76700000.0
2008-06-17 15:46:00,2.07282,2.07373,2.07282,2.07316,60800000.0
2008-06-17 15:47:00,2.07334,2.074,2.07334,2.07384,76700000.0
2008-06-17 15:48:00,2.07384,2.07419,2.07384,2.07419,67600000.0
2008-06-17 15:49:00,2.0741,2.0741,2.07365,2.07365,44200000.0
2008-06-17 15:50:00,2.07348,2.07364,2.07342,2.07358,33800000.0
2008-06-17 15:51:00,2.07376,2.07395,2.07376,2.07383,63100000.0
2008-06-17 15:52:00,2.0738,2.07386,2.07357,2.07386,40300000.0
2008-06-17 15:53:00,2.07359,2.07369,2.07354,2.07354,45500000.0
2008-06-17 15:54:00,2.07363,2.07386,2.07363,2.07386,92000000.0
2008-06-17 15:55:00,2.07394,2.07402,2.07393,2.07395,61100000.0
2008-06-17 15:56:00,2.07384,2.07384,2.07348,2.07348,87100000.0
2008-06-17 15:57:00,2.07369,2.07416,2.07369,2.07416,63700000.0
2008-06-17 15:58:00,2.07418,2.07443,2.07418,2.07443,79300000.0
2008-06-17 15:59:00,2.0746,2.0753,2.0746,2.07502,58500000.0
2008-06-17 16:00:00,2.07525,2.07532,2.07497,2.07497,80600000.0
2008-06-17 16:01:00,2.0746,2.07485,2.0743,2.0743,62400000.0
2008-06-17 16:02:00,2.07431,2.07431,2.07409,2.07409,50700000.0
2008-06-17 16:03:00,2.07409,2.07435,2.07405,2.07424,76700000.0
2008-06-17 16:04:00,2.07388,2.07388,2.07288,2.07315,65000000.0
2008-06-17 16:05:00,2.07304,2.07384,2.07304,2.07366,71500000.0
2008-06-17 16:06:00,2.07366,2.07377,2.07256,2.07256,84500000.0
2008-06-17 16:07:00,2.07215,2.07224,2.07181,2.07181,54600000.0
2008-06-17 16:08:00,2.0716,2.07164,2.07142,2.07164,10400000.0
2008-06-17 16:09:00,2.07161,2.07161,2.07043,2.07056,70200000.0
2008-06-17 16:10:00,2.07029,2.07126,2.07029,2.07126,70200000.0
2008-06-17 16:11:00,2.07134,2.07134,2.0711,2.07125,50700000.0
2008-06-17 16:12:00,2.07116,2.07138,2.07116,2.07137,33800000.0
2008-06-17 16:13:00,2.0717,2.07174,2.07152,2.07152,53300000.0
2008-06-17 16:14:00,2.07135,2.07153,2.07123,2.07123,88400000.0
2008-06-17 16:15:00,2.07138,2.07164,2.07138,2.07158,99800000.0
2008-06-17 16:16:00,2.0717,2.07183,2.07155,2.07183,106000000.0
2008-06-17 16:17:00,2.07173,2.07173,2.07141,2.07141,61100000.0
2008-06-17 16:18:00,2.07135,2.07184,2.07135,2.07181,66000000.0
2008-06-17 16:19:00,2.07155,2.07167,2.07137,2.07137,75100000.0
2008-06-17 16:20:00,2.07153,2.07182,2.07153,2.07182,84500000.0
2008-06-17 16:21:00,2.07204,2.07233,2.07204,2.0722,92300000.0
2008-06-17 16:22:00,2.07192,2.07194,2.07179,2.07194,67600000.0
2008-06-17 16:23:00,2.07227,2.07277,2.07227,2.07265,82900000.0
2008-06-17 16:24:00,2.07278,2.07334,2.07278,2.07332,10400000.0
2008-06-17 16:25:00,2.07338,2.07347,2.07321,2.07347,56900000.0
2008-06-17 16:26:00,2.07324,2.07332,2.07307,2.07307,57200000.0
2008-06-17 16:27:00,2.073,2.07302,2.07293,2.07295,70900000.0
2008-06-17 16:28:00,2.07308,2.0734,2.07308,2.0731,79300000.0
2008-06-17 16:29:00,2.07349,2.0735,2.0733,2.07331,54600000.0
2008-06-17 16:30:00,2.07305,2.07305,2.07228,2.07228,10400000.0
2008-06-17 16:31:00,2.07265,2.07289,2.07264,2.07287,91000000.0
2008-06-17 16:32:00,2.07235,2.0724,2.07212,2.07226,62400000.0
2008-06-17 16:33:00,2.07209,2.07227,2.07205,2.07207,59800000.0
2008-06-17 16:34:00,2.07192,2.07211,2.07192,2.07196,66000000.0
2008-06-17 16:35:00,2.07177,2.07177,2.07157,2.07163,65000000.0
2008-06-17 16:36:00,2.07143,2.07155,2.07131,2.07143,11700000.0
2008-06-17 16:37:00,2.0711,2.07145,2.07086,2.07086,82900000.0
2008-06-17 16:38:00,2.07081,2.07111,2.07054,2.07111,61100000.0
2008-06-17 16:39:00,2.07125,2.07131,2.07108,2.07129,93600000.0
2008-06-17 16:40:00,2.07151,2.07176,2.07151,2.07176,84500000.0
2008-06-17 16:41:00,2.07183,2.07216,2.07183,2.07196,84200000.0
2008-06-17 16:42:00,2.07195,2.07195,2.07161,2.07172,68900000.0
2008-06-17 16:43:00,2.07171,2.07196,2.07171,2.07191,34800000.0
2008-06-17 16:44:00,2.07186,2.07186,2.07172,2.07184,62400000.0
2008-06-17 16:45:00,2.07152,2.07152,2.07129,2.07148,66300000.0
2008-06-17 16:46:00,2.07163,2.07163,2.07127,2.07128,81900000.0
2008-06-17 16:47:00,2.07098,2.07142,2.0709,2.07142,46800000.0
2008-06-17 16:48:00,2.07128,2.07143,2.07121,2.07134,44200000.0
2008-06-17 16:49:00,2.07129,2.07129,2.07106,2.07124,55900000.0
2008-06-17 16:50:00,2.07141,2.07142,2.07131,2.07137,55900000.0
2008-06-17 16:51:00,2.07153,2.07195,2.07153,2.07195,40700000.0
2008-06-17 16:52:00,2.0719,2.07191,2.07184,2.0719,54600000.0
2008-06-17 16:53:00,2.072,2.072,2.07156,2.07156,44200000.0
2008-06-17 16:54:00,2.07139,2.07159,2.07139,2.07146,28600000.0
2008-06-17 16:55:00,2.07143,2.07144,2.07134,2.07144,55900000.0
2008-06-17 16:56:00,2.07171,2.07195,2.07171,2.07188,66300000.0
2008-06-17 16:57:00,2.07188,2.07188,2.07173,2.07184,61100000.0
2008-06-17 16:58:00,2.07186,2.07208,2.07186,2.07197,67000000.0
2008-06-17 16:59:00,2.07223,2.0725,2.07223,2.07237,57200000.0
2008-06-17 17:00:00,2.07204,2.07204,2.0714,2.0714,63700000.0
2008-06-17 17:01:00,2.07137,2.07137,2.07114,2.07121,74100000.0
2008-06-17 17:02:00,2.07114,2.07148,2.07114,2.07148,61100000.0
2008-06-17 17:03:00,2.07154,2.07154,2.0713,2.0713,62400000.0
2008-06-17 17:04:00,2.07103,2.07104,2.07085,2.07101,73500000.0
2008-06-17 17:05:00,2.07103,2.07112,2.07103,2.07112,72500000.0
2008-06-17 17:06:00,2.07102,2.07104,2.07082,2.07095,88100000.0
2008-06-17 17:07:00,2.07122,2.07147,2.07122,2.07142,74100000.0
2008-06-17 17:08:00,2.07131,2.07143,2.07117,2.07143,10400000.0
2008-06-17 17:09:00,2.07135,2.07157,2.07135,2.07157,58500000.0
2008-06-17 17:10:00,2.07167,2.07177,2.07161,2.07161,80600000.0
2008-06-17 17:11:00,2.07152,2.07152,2.07128,2.0714,61100000.0
2008-06-17 17:12:00,2.07129,2.07133,2.07124,2.07124,53000000.0
2008-06-17 17:13:00,2.0712,2.0712,2.07101,2.07117,49100000.0
2008-06-17 17:14:00,2.07126,2.07135,2.07074,2.07074,13000000.0
2008-06-17 17:15:00,2.07028,2.07076,2.07028,2.07029,35100000.0
2008-06-17 17:16:00,2.07035,2.07045,2.07022,2.07022,40300000.0
2008-06-17 17:17:00,2.06971,2.07006,2.06971,2.06997,68900000.0
2008-06-17 17:18:00,2.0699,2.0699,2.06918,2.06918,54300000.0
2008-06-17 17:19:00,2.06903,2.06903,2.06868,2.06894,55900000.0
2008-06-17 17:20:00,2.06886,2.06934,2.06864,2.06934,9100000.0
2008-06-17 17:21:00,2.06931,2.06938,2.06921,2.06938,49400000.0
2008-06-17 17:22:00,2.06956,2.0698,2.06954,2.0698,37700000.0
2008-06-17 17:23:00,2.06975,2.06981,2.06965,2.0698,66300000.0
2008-06-17 17:24:00,2.06977,2.07018,2.06957,2.07018,49400000.0
2008-06-17 17:25:00,2.07006,2.0701,2.07,2.07009,41600000.0
2008-06-17 17:26:00,2.07058,2.07071,2.07058,2.07068,36400000.0
2008-06-17 17:27:00,2.07071,2.07079,2.07069,2.07079,55900000.0
2008-06-17 17:28:00,2.07075,2.07075,2.0702,2.0702,49400000.0
2008-06-17 17:29:00,2.07062,2.07079,2.07055,2.07071,58500000.0
2008-06-17 17:30:00,2.07086,2.07089,2.07048,2.0707,67600000.0
2008-06-17 17:31:00,2.07069,2.07073,2.07053,2.07055,65000000.0
2008-06-17 17:32:00,2.07045,2.07045,2.07016,2.07037,91700000.0
2008-06-17 17:33:00,2.07037,2.07119,2.07037,2.07119,98800000.0
2008-06-17 17:34:00,2.07119,2.0715,2.07097,2.07097,102400000.0
2008-06-17 17:35:00,2.07119,2.07124,2.07095,2.07095,72800000.0
2008-06-17 17:36:00,2.07118,2.0714,2.07118,2.07124,78000000.0
2008-06-17 17:37:00,2.07139,2.07139,2.07109,2.0712,74100000.0
2008-06-17 17:38:00,2.0712,2.07175,2.07113,2.07175,10400000.0
2008-06-17 17:39:00,2.07161,2.07161,2.07143,2.07158,80600000.0
2008-06-17 17:40:00,2.07153,2.07175,2.07144,2.07175,97500000.0
2008-06-17 17:41:00,2.07168,2.07243,2.07168,2.07241,72800000.0
2008-06-17 17:42:00,2.07239,2.07247,2.07212,2.07212,79300000.0
2008-06-17 17:43:00,2.07197,2.07228,2.07197,2.07228,65000000.0
2008-06-17 17:44:00,2.07234,2.07234,2.07219,2.07229,77700000.0
2008-06-17 17:45:00,2.07213,2.07214,2.07204,2.07206,79300000.0
2008-06-17 17:46:00,2.0721,2.07212,2.07159,2.07203,76700000.0
2008-06-17 17:47:00,2.07214,2.0723,2.07204,2.07226,105300000.0
2008-06-17 17:48:00,2.07241,2.07289,2.07241,2.07289,100100000.0
2008-06-17 17:49:00,2.07284,2.07285,2.07269,2.07285,85500000.0
2008-06-17 17:50:00,2.07275,2.07275,2.07263,2.07265,92000000.0
2008-06-17 17:51:00,2.07256,2.07256,2.07238,2.07253,75100000.0
2008-06-17 17:52:00,2.0724,2.0724,2.07179,2.07179,84500000.0
2008-06-17 17:53:00,2.07162,2.07204,2.07162,2.07204,66000000.0
2008-06-17 17:54:00,2.07202,2.07229,2.07202,2.07229,66300000.0
2008-06-17 17:55:00,2.0724,2.07255,2.0724,2.07249,10400000.0
2008-06-17 17:56:00,2.07251,2.07251,2.07163,2.07163,55600000.0
2008-06-17 17:57:00,2.07152,2.0718,2.07152,2.0718,9100000.0
2008-06-17 17:58:00,2.07208,2.07208,2.07168,2.07168,14300000.0
2008-06-17 17:59:00,2.07181,2.07247,2.07181,2.07247,86800000.0
2008-06-17 18:00:00,2.07222,2.07222,2.07203,2.07203,66300000.0
2008-06-17 18:01:00,2.07223,2.07306,2.07223,2.07303,79000000.0
2008-06-17 18:02:00,2.07313,2.07318,2.07292,2.07305,54600000.0
2008-06-17 18:03:00,2.07304,2.07332,2.07304,2.07319,55600000.0
2008-06-17 18:04:00,2.07294,2.07297,2.07274,2.07297,66300000.0
2008-06-17 18:05:00,2.07311,2.07353,2.07311,2.07353,63400000.0
2008-06-17 18:06:00,2.07357,2.07357,2.07263,2.07263,55900000.0
2008-06-17 18:07:00,2.07265,2.07266,2.07244,2.07266,61100000.0
2008-06-17 18:08:00,2.07266,2.0727,2.07258,2.0727,55900000.0
2008-06-17 18:09:00,2.07241,2.07256,2.07237,2.07237,76700000.0
2008-06-17 18:10:00,2.07237,2.07265,2.07226,2.07244,52000000.0
2008-06-17 18:11:00,2.07256,2.07257,2.07247,2.07251,72800000.0
2008-06-17 18:12:00,2.07221,2.07221,2.07199,2.07199,53300000.0
2008-06-17 18:13:00,2.07202,2.07309,2.07202,2.07309,54600000.0
2008-06-17 18:14:00,2.07339,2.07339,2.07304,2.07304,36400000.0
2008-06-17 18:15:00,2.07324,2.07324,2.07314,2.07314,55600000.0
2008-06-17 18:16:00,2.07292,2.07292,2.0727,2.07284,80600000.0
2008-06-17 18:17:00,2.07303,2.07313,2.07303,2.07303,93300000.0
2008-06-17 18:18:00,2.07276,2.07319,2.07276,2.07319,68900000.0
2008-06-17 18:19:00,2.07332,2.07332,2.07314,2.07314,72800000.0
2008-06-17 18:20:00,2.07311,2.07327,2.07308,2.07317,71200000.0
2008-06-17 18:21:00,2.07306,2.0731,2.07294,2.07307,42600000.0
2008-06-17 18:22:00,2.0729,2.07292,2.07281,2.07284,81900000.0
2008-06-17 18:23:00,2.07276,2.07279,2.07251,2.07254,61100000.0
2008-06-17 18:24:00,2.07251,2.07266,2.07251,2.07264,79300000.0
2008-06-17 18:25:00,2.07267,2.07342,2.07267,2.07342,53000000.0
2008-06-17 18:26:00,2.0736,2.0736,2.07339,2.0734,55900000.0
2008-06-17 18:27:00,2.07341,2.07343,2.07328,2.07331,76700000.0
2008-06-17 18:28:00,2.07329,2.07344,2.07329,2.07338,39000000.0
2008-06-17 18:29:00,2.07349,2.07349,2.07329,2.07329,46800000.0
2008-06-17 18:30:00,2.07351,2.07404,2.07348,2.07404,74800000.0
2008-06-17 18:31:00,2.07419,2.07439,2.07417,2.07431,83200000.0
2008-06-17 18:32:00,2.07417,2.07421,2.07408,2.07417,109200000.0
2008-06-17 18:33:00,2.07439,2.07442,2.07427,2.07428,93300000.0
2008-06-17 18:34:00,2.07429,2.07452,2.07429,2.07452,63700000.0
2008-06-17 18:35:00,2.07465,2.07486,2.07465,2.07477,64700000.0
2008-06-17 18:36:00,2.07483,2.07504,2.07456,2.07491,100100000.0
2008-06-17 18:37:00,2.07453,2.07453,2.07436,2.07452,107900000.0
2008-06-17 18:38:00,2.07448,2.07448,2.07417,2.07417,93600000.0
2008-06-17 18:39:00,2.0741,2.07417,2.07408,2.07417,89700000.0
2008-06-17 18:40:00,2.07413,2.07413,2.07385,2.07385,76700000.0
2008-06-17 18:41:00,2.07371,2.07411,2.07371,2.07411,101400000.0
2008-06-17 18:42:00,2.07414,2.07414,2.07387,2.07388,88800000.0
2008-06-17 18:43:00,2.07373,2.07381,2.07336,2.0736,85800000.0
2008-06-17 18:44:00,2.07375,2.07375,2.07269,2.07269,84200000.0
2008-06-17 18:45:00,2.07261,2.07261,2.07234,2.07241,95900000.0
2008-06-17 18:46:00,2.07242,2.07251,2.07242,2.07249,85500000.0
2008-06-17 18:47:00,2.07258,2.07258,2.07235,2.07235,75400000.0
2008-06-17 18:48:00,2.07239,2.07251,2.07229,2.07251,73800000.0
2008-06-17 18:49:00,2.07251,2.07251,2.07239,2.07239,42900000.0
2008-06-17 18:50:00,2.07245,2.07261,2.07245,2.07261,75400000.0
2008-06-17 18:51:00,2.07259,2.07261,2.07247,2.07254,35100000.0
2008-06-17 18:52:00,2.07245,2.07275,2.07245,2.07275,50700000.0
2008-06-17 18:53:00,2.07299,2.07299,2.0727,2.07281,45500000.0
2008-06-17 18:54:00,2.07283,2.07298,2.07283,2.07298,44200000.0
2008-06-17 18:55:00,2.07295,2.07308,2.07281,2.0729,62400000.0
2008-06-17 18:56:00,2.07294,2.07295,2.07287,2.07295,24700000.0
2008-06-17 18:57:00,2.07313,2.07326,2.07313,2.07323,28300000.0
2008-06-17 18:58:00,2.07326,2.07326,2.07304,2.07305,36400000.0
2008-06-17 18:59:00,2.07319,2.07357,2.07319,2.07338,58500000.0
2008-06-17 19:00:00,2.07354,2.07368,2.07338,2.07338,61100000.0
2008-06-17 19:01:00,2.07323,2.07351,2.07323,2.07351,52000000.0
2008-06-17 19:02:00,2.07367,2.07367,2.07338,2.07338,55900000.0
2008-06-17 19:03:00,2.07334,2.07341,2.0733,2.0734,39000000.0
2008-06-17 19:04:00,2.07371,2.07389,2.07371,2.07383,79000000.0
2008-06-17 19:05:00,2.07385,2.07392,2.07377,2.07377,45500000.0
2008-06-17 19:06:00,2.0735,2.07363,2.07335,2.07359,10400000.0
2008-06-17 19:07:00,2.07345,2.07345,2.0732,2.07323,63700000.0
2008-06-17 19:08:00,2.07327,2.07334,2.07318,2.07318,13000000.0
2008-06-17 19:09:00,2.07289,2.07289,2.07266,2.0727,9100000.0
2008-06-17 19:10:00,2.07308,2.07332,2.07308,2.07325,9100000.0
2008-06-17 19:11:00,2.07351,2.07372,2.07348,2.07348,62400000.0
2008-06-17 19:12:00,2.0736,2.07396,2.0736,2.07396,10400000.0
2008-06-17 19:13:00,2.07421,2.07421,2.07399,2.07401,61100000.0
2008-06-17 19:14:00,2.07375,2.07375,2.07348,2.07348,14300000.0
2008-06-17 19:15:00,2.07346,2.07378,2.07346,2.07378,39000000.0
2008-06-17 19:16:00,2.07381,2.07384,2.07341,2.07352,14300000.0
2008-06-17 19:17:00,2.07356,2.07364,2.07347,2.07352,9100000.0
2008-06-17 19:18:00,2.07372,2.07375,2.07362,2.07375,46800000.0
2008-06-17 19:19:00,2.07371,2.07371,2.07327,2.07333,58500000.0
2008-06-17 19:20:00,2.07347,2.07351,2.07344,2.07349,10400000.0
2008-06-17 19:21:00,2.07308,2.07308,2.07261,2.07269,9100000.0
2008-06-17 19:22:00,2.07272,2.07272,2.0723,2.07239,67600000.0
2008-06-17 19:23:00,2.07213,2.07266,2.07196,2.07225,40000000.0
2008-06-17 19:24:00,2.07257,2.07273,2.07256,2.07259,14000000.0
2008-06-17 19:25:00,2.07257,2.07258,2.07246,2.07253,104000000.0
2008-06-17 19:26:00,2.0725,2.0725,2.07233,2.07239,13000000.0
2008-06-17 19:27:00,2.07235,2.07243,2.0722,2.07237,9100000.0
2008-06-17 19:28:00,2.07238,2.07241,2.07208,2.07208,44200000.0
2008-06-17 19:29:00,2.07226,2.07239,2.07223,2.07239,41600000.0
2008-06-17 19:30:00,2.072,2.07218,2.0717,2.07172,13000000.0
2008-06-17 19:31:00,2.0718,2.07213,2.0718,2.07209,9100000.0
2008-06-17 19:32:00,2.07216,2.07245,2.07216,2.07245,14300000.0
2008-06-17 19:33:00,2.07237,2.07237,2.07196,2.07196,35800000.0
2008-06-17 19:34:00,2.07214,2.0722,2.07201,2.07215,13000000.0
2008-06-17 19:35:00,2.07192,2.07212,2.07183,2.07212,10400000.0
2008-06-17 19:36:00,2.0723,2.07237,2.07175,2.07184,9100000.0
2008-06-17 19:37:00,2.07212,2.07215,2.072,2.07202,9100000.0
2008-06-17 19:38:00,2.072,2.072,2.07159,2.07159,50400000.0
2008-06-17 19:39:00,2.0715,2.07182,2.0715,2.07182,13000000.0
2008-06-17 19:40:00,2.07174,2.07174,2.07124,2.07124,23100000.0
2008-06-17 19:41:00,2.07133,2.07139,2.07132,2.07133,49400000.0
2008-06-17 19:42:00,2.07151,2.07151,2.07141,2.07151,37700000.0
2008-06-17 19:43:00,2.0718,2.07193,2.0718,2.07193,29900000.0
2008-06-17 19:44:00,2.07186,2.07198,2.07185,2.07198,9100000.0
2008-06-17 19:45:00,2.07184,2.07191,2.07173,2.07184,50700000.0
2008-06-17 19:46:00,2.07189,2.07192,2.07165,2.07165,10400000.0
2008-06-17 19:47:00,2.07183,2.07183,2.07176,2.07176,31200000.0
2008-06-17 19:48:00,2.07191,2.07213,2.07191,2.07213,41600000.0
2008-06-17 19:49:00,2.0723,2.07255,2.0723,2.07241,9100000.0
2008-06-17 19:50:00,2.07224,2.07229,2.07195,2.07195,36400000.0
2008-06-17 19:51:00,2.07208,2.07208,2.072,2.07206,33800000.0
2008-06-17 19:52:00,2.07187,2.07194,2.0718,2.07194,24700000.0
2008-06-17 19:53:00,2.07207,2.07207,2.07193,2.07193,10400000.0
2008-06-17 19:54:00,2.07166,2.07175,2.07145,2.07145,9100000.0
2008-06-17 19:55:00,2.07142,2.07147,2.07131,2.07141,41600000.0
2008-06-17 19:56:00,2.07131,2.07154,2.07124,2.0715,10400000.0
2008-06-17 19:57:00,2.0714,2.07148,2.0714,2.07148,19500000.0
2008-06-17 19:58:00,2.07161,2.07215,2.07161,2.07215,37700000.0
2008-06-17 19:59:00,2.0724,2.07267,2.0724,2.07267,10400000.0
2008-06-17 20:00:00,2.07335,2.07437,2.07335,2.07437,14300000.0
2008-06-17 20:01:00,2.07422,2.07422,2.07404,2.07407,9100000.0
2008-06-17 20:02:00,2.07397,2.07397,2.07375,2.07376,14300000.0
2008-06-17 20:03:00,2.0737,2.07374,2.07346,2.07346,9100000.0
2008-06-17 20:04:00,2.07352,2.07378,2.07348,2.07378,13000000.0
2008-06-17 20:05:00,2.07363,2.07394,2.07363,2.07394,45500000.0
2008-06-17 20:06:00,2.07396,2.07418,2.07385,2.07407,14300000.0
2008-06-17 20:07:00,2.07412,2.07415,2.07392,2.07392,10400000.0
2008-06-17 20:08:00,2.07375,2.07384,2.07367,2.07367,28600000.0
2008-06-17 20:09:00,2.07348,2.07366,2.07339,2.07366,9100000.0
2008-06-17 20:10:00,2.07365,2.07365,2.07331,2.07333,31200000.0
2008-06-17 20:11:00,2.0733,2.07359,2.0733,2.07348,22100000.0
2008-06-17 20:12:00,2.07355,2.07362,2.07352,2.07352,9100000.0
2008-06-17 20:13:00,2.07341,2.07341,2.07332,2.07336,10400000.0
2008-06-17 20:14:00,2.07338,2.07344,2.07338,2.07338,20800000.0
2008-06-17 20:15:00,2.07345,2.07345,2.07338,2.07338,22100000.0
2008-06-17 20:16:00,2.07327,2.07344,2.07327,2.07328,9100000.0
2008-06-17 20:17:00,2.07333,2.07345,2.07312,2.07345,9100000.0
2008-06-17 20:18:00,2.07358,2.07372,2.07348,2.07348,26000000.0
2008-06-17 20:19:00,2.07343,2.07343,2.07329,2.07341,50700000.0
2008-06-17 20:20:00,2.07351,2.07351,2.07326,2.07328,14300000.0
2008-06-17 20:21:00,2.0732,2.07348,2.07317,2.07348,13000000.0
2008-06-17 20:22:00,2.07357,2.07367,2.07341,2.07349,14300000.0
2008-06-17 20:23:00,2.07335,2.07335,2.07261,2.07261,13000000.0
2008-06-17 20:24:00,2.07248,2.07248,2.07229,2.0724,13000000.0
2008-06-17 20:25:00,2.07253,2.07262,2.07251,2.07261,9100000.0
2008-06-17 20:26:00,2.07255,2.07261,2.07245,2.07257,11700000.0
2008-06-17 20:27:00,2.07256,2.07271,2.07226,2.07271,14300000.0
2008-06-17 20:28:00,2.07277,2.07282,2.0725,2.0725,14300000.0
2008-06-17 20:29:00,2.07269,2.07276,2.07269,2.07276,28600000.0
2008-06-17 20:30:00,2.07269,2.07276,2.07254,2.07273,13000000.0
2008-06-17 20:31:00,2.0724,2.0724,2.07219,2.07219,33800000.0
2008-06-17 20:32:00,2.07216,2.07225,2.07216,2.07223,29900000.0
2008-06-17 20:33:00,2.07229,2.07253,2.07229,2.07253,19500000.0
2008-06-17 20:34:00,2.07243,2.07243,2.07214,2.07214,12700000.0
2008-06-17 20:35:00,2.07205,2.07205,2.07189,2.07194,14300000.0
2008-06-17 20:36:00,2.0719,2.07195,2.07179,2.07195,14300000.0
2008-06-17 20:37:00,2.0719,2.072,2.07157,2.07157,10400000.0
2008-06-17 20:38:00,2.07169,2.07169,2.07131,2.07141,11700000.0
2008-06-17 20:39:00,2.07143,2.07168,2.07143,2.07168,10400000.0
2008-06-17 20:40:00,2.07163,2.07163,2.07142,2.07142,28600000.0
2008-06-17 20:41:00,2.07123,2.07129,2.07123,2.07123,9100000.0
2008-06-17 20:42:00,2.07145,2.07155,2.07144,2.07153,11700000.0
2008-06-17 20:43:00,2.07169,2.0717,2.07144,2.07154,10400000.0
2008-06-17 20:44:00,2.07157,2.07166,2.07143,2.07143,10400000.0
2008-06-17 20:45:00,2.07149,2.07166,2.07141,2.0715,10400000.0
2008-06-17 20:46:00,2.07155,2.07168,2.07155,2.07156,11700000.0
2008-06-17 20:47:00,2.07132,2.07158,2.07132,2.07158,16600000.0
2008-06-17 20:48:00,2.07119,2.07144,2.07112,2.07142,11700000.0
2008-06-17 20:49:00,2.07124,2.07124,2.07103,2.07109,27300000.0
2008-06-17 20:50:00,2.07104,2.07104,2.0707,2.0707,10400000.0
2008-06-17 20:51:00,2.07064,2.07082,2.07064,2.07082,23400000.0
2008-06-17 20:52:00,2.07072,2.07073,2.07072,2.07073,2600000.0
2008-06-17 20:53:00,2.07073,2.07082,2.07056,2.07058,10400000.0
2008-06-17 20:54:00,2.07066,2.07071,2.07065,2.07065,7800000.0
2008-06-17 20:55:00,2.07058,2.07062,2.07021,2.07034,13000000.0
2008-06-17 20:56:00,2.07024,2.07024,2.07003,2.07003,13000000.0
2008-06-17 20:57:00,2.07021,2.07043,2.07019,2.07019,11700000.0
2008-06-17 20:58:00,2.07016,2.07016,2.06958,2.06962,11700000.0
2008-06-17 20:59:00,2.06959,2.0698,2.06959,2.06959,37100000.0
2008-06-17 21:00:00,2.0696,2.06973,2.0696,2.06973,37700000.0
2008-06-17 21:01:00,2.07017,2.07017,2.06974,2.06974,14300000.0
2008-06-17 21:02:00,2.06995,2.07028,2.06995,2.07012,10100000.0
2008-06-17 21:03:00,2.0701,2.0701,2.06992,2.06992,13000000.0
2008-06-17 21:04:00,2.06991,2.0701,2.06984,2.0701,10400000.0
2008-06-17 21:05:00,2.06987,2.06987,2.06967,2.06984,10400000.0
2008-06-17 21:06:00,2.06984,2.06997,2.06984,2.06997,18200000.0
2008-06-17 21:07:00,2.06996,2.06996,2.06971,2.06984,9100000.0
2008-06-17 21:08:00,2.07001,2.07002,2.06964,2.06997,9100000.0
2008-06-17 21:09:00,2.06992,2.07002,2.06992,2.07002,11700000.0
2008-06-17 21:10:00,2.07002,2.07002,2.06982,2.06984,13700000.0
2008-06-17 21:11:00,2.06979,2.06986,2.06979,2.06986,14300000.0
2008-06-17 21:12:00,2.06996,2.07012,2.06988,2.07012,10400000.0
2008-06-17 21:13:00,2.07007,2.07007,2.06986,2.0699,8800000.0
2008-06-17 21:14:00,2.06967,2.06995,2.06959,2.06977,27300000.0
2008-06-17 21:15:00,2.07005,2.07012,2.06996,2.07008,14300000.0
2008-06-17 21:16:00,2.07017,2.07021,2.07014,2.07017,10400000.0
2008-06-17 21:17:00,2.07025,2.07054,2.07025,2.07045,10400000.0
2008-06-17 21:18:00,2.0706,2.07083,2.0706,2.07083,22100000.0
2008-06-17 21:19:00,2.07079,2.07083,2.07058,2.07058,10400000.0
2008-06-17 21:20:00,2.07054,2.07062,2.07054,2.07054,24700000.0
2008-06-17 21:21:00,2.0706,2.07073,2.0706,2.07073,13000000.0
2008-06-17 21:22:00,2.07073,2.07073,2.07067,2.07067,49400000.0
2008-06-17 21:23:00,2.07067,2.07091,2.07067,2.07091,22100000.0
2008-06-17 21:24:00,2.07088,2.07129,2.07088,2.07129,14300000.0
2008-06-17 21:25:00,2.07185,2.0722,2.07185,2.0722,26000000.0
2008-06-17 21:26:00,2.07197,2.07197,2.07182,2.07192,20800000.0
2008-06-17 21:27:00,2.07182,2.07191,2.07176,2.07176,32200000.0
2008-06-17 21:28:00,2.07184,2.07207,2.07175,2.07195,13000000.0
2008-06-17 21:29:00,2.0721,2.07212,2.07195,2.07207,11400000.0
2008-06-17 21:30:00,2.0725,2.07265,2.0725,2.0726,27300000.0
2008-06-17 21:31:00,2.07267,2.07271,2.07257,2.07271,24700000.0
2008-06-17 21:32:00,2.07267,2.07267,2.07243,2.07243,11700000.0
2008-06-17 21:33:00,2.07252,2.0727,2.07252,2.07258,14300000.0
2008-06-17 21:34:00,2.0722,2.0722,2.07183,2.07183,13000000.0
2008-06-17 21:35:00,2.07205,2.07205,2.07181,2.07188,9100000.0
2008-06-17 21:36:00,2.07177,2.07181,2.07147,2.07181,6500000.0
2008-06-17 21:37:00,2.0717,2.07198,2.0717,2.07179,32500000.0
2008-06-17 21:38:00,2.07198,2.07198,2.07177,2.0718,9100000.0
2008-06-17 21:39:00,2.0719,2.07236,2.07189,2.07236,35100000.0
2008-06-17 21:40:00,2.07252,2.07268,2.0725,2.07254,9100000.0
2008-06-17 21:41:00,2.07276,2.07295,2.07276,2.07283,9100000.0
2008-06-17 21:42:00,2.07283,2.07301,2.07283,2.07292,14300000.0
2008-06-17 21:43:00,2.07294,2.07294,2.0725,2.0725,9100000.0
2008-06-17 21:44:00,2.07235,2.07241,2.07183,2.07218,41600000.0
2008-06-17 21:45:00,2.07235,2.0724,2.07216,2.07233,13000000.0
2008-06-17 21:46:00,2.0723,2.0724,2.0723,2.07236,9100000.0
2008-06-17 21:47:00,2.07245,2.07256,2.0724,2.07256,22100000.0
2008-06-17 21:48:00,2.07262,2.07262,2.07241,2.07251,9100000.0
2008-06-17 21:49:00,2.07229,2.0725,2.07229,2.07245,9100000.0
2008-06-17 21:50:00,2.07215,2.07215,2.07188,2.07188,16900000.0
2008-06-17 21:51:00,2.07225,2.07236,2.07225,2.07231,13000000.0
2008-06-17 21:52:00,2.07227,2.0723,2.07222,2.07223,9100000.0
2008-06-17 21:53:00,2.07219,2.07247,2.07219,2.07247,11700000.0
2008-06-17 21:54:00,2.07255,2.07255,2.07234,2.07234,8800000.0
2008-06-17 21:55:00,2.07227,2.07229,2.07223,2.07224,23400000.0
2008-06-17 21:56:00,2.0722,2.07235,2.0722,2.07235,26000000.0
2008-06-17 21:57:00,2.07244,2.07268,2.07244,2.07268,11700000.0
2008-06-17 21:58:00,2.07269,2.07269,2.07253,2.07253,22100000.0
2008-06-17 21:59:00,2.07263,2.07279,2.07262,2.07262,22100000.0
2008-06-17 22:00:00,2.07257,2.07266,2.07252,2.07253,13000000.0
2008-06-17 22:01:00,2.07264,2.07301,2.07264,2.07288,14300000.0
2008-06-17 22:02:00,2.0726,2.07286,2.0726,2.07276,48100000.0
2008-06-17 22:03:00,2.07275,2.0729,2.07275,2.07286,32500000.0
2008-06-17 22:04:00,2.07255,2.07275,2.07252,2.07275,15600000.0
2008-06-17 22:05:00,2.07297,2.07313,2.0726,2.07261,13000000.0
2008-06-17 22:06:00,2.07293,2.07325,2.07293,2.07325,13000000.0
2008-06-17 22:07:00,2.07324,2.07335,2.07294,2.07324,12700000.0
2008-06-17 22:08:00,2.07317,2.07341,2.07317,2.07341,35100000.0
2008-06-17 22:09:00,2.07343,2.07343,2.07325,2.07325,15600000.0
2008-06-17 22:10:00,2.07342,2.07349,2.07326,2.07337,14300000.0
2008-06-17 22:11:00,2.07355,2.07378,2.07341,2.07378,10400000.0
2008-06-17 22:12:00,2.07368,2.07368,2.07354,2.07359,15600000.0
2008-06-17 22:13:00,2.07358,2.07368,2.07346,2.07348,14300000.0
2008-06-17 22:14:00,2.0732,2.07337,2.07319,2.07337,19500000.0
2008-06-17 22:15:00,2.07354,2.07364,2.07345,2.07352,11400000.0
2008-06-17 22:16:00,2.07318,2.07318,2.07275,2.07275,9100000.0
2008-06-17 22:17:00,2.07326,2.07327,2.07273,2.07275,18200000.0
2008-06-17 22:18:00,2.07343,2.07355,2.07343,2.07355,13000000.0
2008-06-17 22:19:00,2.0735,2.07366,2.0735,2.07366,14300000.0
2008-06-17 22:20:00,2.07374,2.07387,2.07372,2.07372,18200000.0
2008-06-17 22:21:00,2.07358,2.07367,2.07351,2.07351,20800000.0
2008-06-17 22:22:00,2.0735,2.07368,2.0735,2.07368,18200000.0
2008-06-17 22:23:00,2.07371,2.07371,2.07347,2.07351,9100000.0
2008-06-17 22:24:00,2.07318,2.07331,2.07311,2.07311,16900000.0
2008-06-17 22:25:00,2.07313,2.07332,2.07313,2.07321,14300000.0
2008-06-17 22:26:00,2.07331,2.0734,2.0732,2.07336,10400000.0
2008-06-17 22:27:00,2.07331,2.07349,2.07329,2.07349,27300000.0
2008-06-17 22:28:00,2.07353,2.07361,2.07352,2.07361,11700000.0
2008-06-17 22:29:00,2.07382,2.07382,2.07356,2.07356,31200000.0
2008-06-17 22:30:00,2.07365,2.07375,2.07362,2.07362,9100000.0
2008-06-17 22:31:00,2.07338,2.07351,2.0731,2.07331,28600000.0
2008-06-17 22:32:00,2.07341,2.07349,2.07341,2.07347,29600000.0
2008-06-17 22:33:00,2.0733,2.07356,2.07307,2.07321,44200000.0
2008-06-17 22:34:00,2.07343,2.07361,2.0733,2.07344,9100000.0
2008-06-17 22:35:00,2.0737,2.0737,2.0734,2.0734,14300000.0
2008-06-17 22:36:00,2.07322,2.07327,2.0732,2.07327,9100000.0
2008-06-17 22:37:00,2.07356,2.07363,2.07353,2.07362,7800000.0
2008-06-17 22:38:00,2.07361,2.07361,2.0723,2.07348,10400000.0
2008-06-17 22:39:00,2.07355,2.07367,2.07352,2.07367,10400000.0
2008-06-17 22:40:00,2.07376,2.07383,2.07375,2.07383,9100000.0
2008-06-17 22:41:00,2.0737,2.0737,2.07348,2.07348,11700000.0
2008-06-17 22:42:00,2.07308,2.0731,2.07298,2.07298,32500000.0
2008-06-17 22:43:00,2.07338,2.07338,2.0733,2.0733,11700000.0
2008-06-17 22:44:00,2.07325,2.0734,2.07325,2.07332,10400000.0
2008-06-17 22:45:00,2.0733,2.0733,2.07295,2.07295,9100000.0
2008-06-17 22:46:00,2.07291,2.07322,2.07291,2.07296,11700000.0
2008-06-17 22:47:00,2.0729,2.07304,2.07275,2.07295,10400000.0
2008-06-17 22:48:00,2.07304,2.07304,2.0729,2.07296,9100000.0
2008-06-17 22:49:00,2.07298,2.07298,2.0728,2.0728,9100000.0
2008-06-17 22:50:00,2.07285,2.07318,2.07261,2.07318,14300000.0
2008-06-17 22:51:00,2.07335,2.07364,2.07335,2.07364,27300000.0
2008-06-17 22:52:00,2.0737,2.0738,2.0737,2.0738,10400000.0
2008-06-17 22:53:00,2.07376,2.07379,2.07367,2.07367,11700000.0
2008-06-17 22:54:00,2.07335,2.07352,2.07335,2.07335,14300000.0
2008-06-17 22:55:00,2.07317,2.07317,2.07281,2.07284,14300000.0
2008-06-17 22:56:00,2.07261,2.07261,2.07235,2.07248,33800000.0
2008-06-17 22:57:00,2.07265,2.07265,2.07248,2.07248,9100000.0
2008-06-17 22:58:00,2.07266,2.0728,2.07233,2.0728,10400000.0
2008-06-17 22:59:00,2.07276,2.07276,2.07245,2.07245,15600000.0
2008-06-17 23:00:00,2.07264,2.07289,2.07259,2.07259,9100000.0
2008-06-17 23:01:00,2.07199,2.07201,2.0716,2.07201,9100000.0
2008-06-17 23:02:00,2.07216,2.07254,2.07213,2.07221,15600000.0
2008-06-17 23:03:00,2.07201,2.07206,2.07191,2.07206,19500000.0
2008-06-17 23:04:00,2.07218,2.07228,2.07196,2.07196,9100000.0
2008-06-17 23:05:00,2.07219,2.07256,2.07219,2.07256,13000000.0
2008-06-17 23:06:00,2.07233,2.07275,2.07225,2.07261,10400000.0
2008-06-17 23:07:00,2.07257,2.07257,2.07237,2.07237,10400000.0
2008-06-17 23:08:00,2.07247,2.07299,2.07247,2.07299,11700000.0
2008-06-17 23:09:00,2.07275,2.07275,2.07258,2.07262,11700000.0
2008-06-17 23:10:00,2.07273,2.07292,2.07265,2.07265,10400000.0
2008-06-17 23:11:00,2.07271,2.07271,2.07255,2.07266,9100000.0
2008-06-17 23:12:00,2.07266,2.07266,2.07241,2.07241,14300000.0
2008-06-17 23:13:00,2.07233,2.07275,2.07233,2.07269,11700000.0
2008-06-17 23:14:00,2.07253,2.07261,2.07218,2.07218,11700000.0
2008-06-17 23:15:00,2.07185,2.07228,2.07185,2.07228,9100000.0
2008-06-17 23:16:00,2.07227,2.07227,2.07183,2.07183,16900000.0
2008-06-17 23:17:00,2.07173,2.07182,2.07166,2.07166,10400000.0
2008-06-17 23:18:00,2.0716,2.07174,2.07157,2.07157,9100000.0
2008-06-17 23:19:00,2.07157,2.07166,2.07119,2.07119,17900000.0
2008-06-17 23:20:00,2.07158,2.0719,2.07145,2.0719,10400000.0
2008-06-17 23:21:00,2.07199,2.07199,2.07174,2.07178,14300000.0
2008-06-17 23:22:00,2.07164,2.07176,2.07164,2.07176,9100000.0
2008-06-17 23:23:00,2.07183,2.07208,2.07174,2.07208,10400000.0
2008-06-17 23:24:00,2.07219,2.07219,2.07205,2.07205,6500000.0
2008-06-17 23:25:00,2.07185,2.07205,2.07176,2.07183,13000000.0
2008-06-17 23:26:00,2.07163,2.0717,2.0715,2.07158,9100000.0
2008-06-17 23:27:00,2.07189,2.07206,2.07185,2.07206,10400000.0
2008-06-17 23:28:00,2.0718,2.0718,2.07172,2.07175,9100000.0
2008-06-17 23:29:00,2.07156,2.07159,2.0714,2.07151,19500000.0
2008-06-17 23:30:00,2.07202,2.07224,2.07189,2.07223,14300000.0
2008-06-17 23:31:00,2.07213,2.07213,2.0718,2.0718,9100000.0
2008-06-17 23:32:00,2.07202,2.0722,2.07201,2.07214,11400000.0
2008-06-17 23:33:00,2.07242,2.07252,2.07242,2.07247,14300000.0
2008-06-17 23:34:00,2.07238,2.07248,2.07228,2.07234,13000000.0
2008-06-17 23:35:00,2.07236,2.0726,2.07236,2.07246,14000000.0
2008-06-17 23:36:00,2.07244,2.07304,2.07244,2.07274,9100000.0
2008-06-17 23:37:00,2.07242,2.07283,2.07241,2.07274,9100000.0
2008-06-17 23:38:00,2.07268,2.07297,2.0725,2.07297,20800000.0
2008-06-17 23:39:00,2.07291,2.07307,2.0728,2.0728,11700000.0
2008-06-17 23:40:00,2.07314,2.0732,2.07301,2.07301,14300000.0
2008-06-17 23:41:00,2.07294,2.07299,2.07271,2.07291,10400000.0
2008-06-17 23:42:00,2.07294,2.07294,2.07266,2.07266,9100000.0
2008-06-17 23:44:00,2.07293,2.07297,2.07272,2.07297,9100000.0
2008-06-17 23:45:00,2.07279,2.0733,2.07279,2.0733,11700000.0
2008-06-17 23:46:00,2.07352,2.07352,2.07323,2.07341,9100000.0
2008-06-17 23:47:00,2.07314,2.07319,2.07284,2.07292,11700000.0
2008-06-17 23:48:00,2.07289,2.07293,2.07265,2.07268,11700000.0
2008-06-17 23:49:00,2.07253,2.07253,2.07209,2.07242,10400000.0
2008-06-17 23:50:00,2.07258,2.07258,2.07243,2.07245,9100000.0
2008-06-17 23:51:00,2.07241,2.07264,2.07241,2.07258,10400000.0
2008-06-17 23:52:00,2.07255,2.07255,2.0722,2.0722,9100000.0
2008-06-17 23:53:00,2.07215,2.07252,2.07215,2.07245,16900000.0
2008-06-17 23:54:00,2.07243,2.07247,2.07233,2.07233,9100000.0
2008-06-17 23:55:00,2.07229,2.07262,2.07229,2.07232,14300000.0
2008-06-17 23:56:00,2.07238,2.0724,2.07225,2.07225,10400000.0
2008-06-17 23:57:00,2.07255,2.07255,2.0724,2.07244,13000000.0
2008-06-17 23:58:00,2.07199,2.07201,2.0719,2.072,21800000.0
2008-06-17 23:59:00,2.07203,2.07214,2.07167,2.07169,24700000.0
2008-06-18 00:00:00,2.0718,2.07216,2.0718,2.07211,14300000.0
2008-06-18 00:01:00,2.07208,2.07246,2.07201,2.07236,10400000.0
2008-06-18 00:02:00,2.0725,2.07269,2.0725,2.07254,13000000.0
2008-06-18 00:03:00,2.07278,2.07297,2.07277,2.07297,10400000.0
2008-06-18 00:04:00,2.07297,2.07297,2.0728,2.07288,9100000.0
2008-06-18 00:05:00,2.07304,2.07304,2.07285,2.0729,13000000.0
2008-06-18 00:06:00,2.07276,2.07281,2.07251,2.07252,11700000.0
2008-06-18 00:07:00,2.07272,2.07272,2.07242,2.07242,9100000.0
2008-06-18 00:08:00,2.07258,2.07258,2.07222,2.07252,9100000.0
2008-06-18 00:09:00,2.07237,2.07243,2.07237,2.07239,9100000.0
2008-06-18 00:10:00,2.07281,2.07281,2.07262,2.07265,10400000.0
2008-06-18 00:11:00,2.07283,2.07283,2.07234,2.07234,6500000.0
2008-06-18 00:12:00,2.0725,2.0726,2.07245,2.0725,10400000.0
2008-06-18 00:14:00,2.07259,2.07259,2.07233,2.07242,10400000.0
2008-06-18 00:16:00,2.07222,2.07227,2.07222,2.07227,10400000.0
2008-06-18 00:17:00,2.07281,2.07281,2.07269,2.07272,10400000.0
2008-06-18 00:18:00,2.07327,2.07336,2.07298,2.07298,9100000.0
2008-06-18 00:19:00,2.07304,2.07318,2.07272,2.07305,14300000.0
2008-06-18 00:20:00,2.07312,2.0733,2.07293,2.07293,14300000.0
2008-06-18 00:21:00,2.07306,2.07328,2.07306,2.07328,6500000.0
2008-06-18 00:22:00,2.07307,2.07314,2.07278,2.07314,20800000.0
2008-06-18 00:23:00,2.07334,2.07334,2.07294,2.07294,10400000.0
2008-06-18 00:24:00,2.0731,2.0732,2.07292,2.0732,13000000.0
2008-06-18 00:26:00,2.07299,2.0731,2.07265,2.07275,9100000.0
2008-06-18 00:27:00,2.07273,2.07288,2.07269,2.07288,10400000.0
2008-06-18 00:28:00,2.07325,2.0733,2.07305,2.07322,13000000.0
2008-06-18 00:29:00,2.07292,2.07293,2.07279,2.07293,9100000.0
2008-06-18 00:30:00,2.07305,2.07325,2.07305,2.07305,10400000.0
2008-06-18 00:32:00,2.0731,2.0731,2.073,2.073,9100000.0
2008-06-18 00:33:00,2.07305,2.07305,2.07258,2.07258,9100000.0
2008-06-18 00:34:00,2.07263,2.0727,2.07243,2.07268,9100000.0
2008-06-18 00:35:00,2.07294,2.07299,2.07248,2.07252,9100000.0
2008-06-18 00:36:00,2.07297,2.07297,2.0729,2.07295,14300000.0
2008-06-18 00:37:00,2.07288,2.07288,2.0725,2.0727,11700000.0
2008-06-18 00:38:00,2.07269,2.07269,2.07224,2.07224,11700000.0
2008-06-18 00:39:00,2.07285,2.07285,2.07258,2.07261,15600000.0
2008-06-18 00:40:00,2.07241,2.07241,2.07206,2.07206,5200000.0
2008-06-18 00:41:00,2.0724,2.0724,2.07204,2.07204,13000000.0
2008-06-18 00:42:00,2.07196,2.07211,2.07173,2.07211,26000000.0
2008-06-18 00:43:00,2.07202,2.07205,2.0719,2.07194,13000000.0
2008-06-18 00:44:00,2.07172,2.07179,2.07167,2.07167,10400000.0
2008-06-18 00:45:00,2.07195,2.07195,2.07143,2.07155,11700000.0
2008-06-18 00:46:00,2.07173,2.0718,2.07159,2.07175,14300000.0
2008-06-18 00:47:00,2.07184,2.07203,2.07179,2.07203,29900000.0
2008-06-18 00:48:00,2.07199,2.07226,2.07187,2.07203,12700000.0
2008-06-18 00:49:00,2.07208,2.07227,2.07197,2.07227,26000000.0
2008-06-18 00:50:00,2.07236,2.0724,2.07228,2.07229,22100000.0
2008-06-18 00:51:00,2.07232,2.07235,2.07222,2.07231,10400000.0
2008-06-18 00:52:00,2.07181,2.07222,2.07181,2.07196,18200000.0
2008-06-18 00:53:00,2.07229,2.07234,2.07185,2.07185,14300000.0
2008-06-18 00:54:00,2.07197,2.07223,2.07189,2.07195,10400000.0
2008-06-18 00:55:00,2.07188,2.07219,2.07187,2.07219,11700000.0
2008-06-18 00:56:00,2.07228,2.07233,2.07215,2.07228,23400000.0
2008-06-18 00:57:00,2.07218,2.07218,2.07191,2.07208,15600000.0
2008-06-18 00:58:00,2.07206,2.07207,2.07186,2.07186,10400000.0
2008-06-18 00:59:00,2.0719,2.07219,2.07173,2.07219,39000000.0
2008-06-18 01:00:00,2.07211,2.07231,2.0719,2.07227,51700000.0
2008-06-18 01:01:00,2.0724,2.07264,2.07233,2.07238,31200000.0
2008-06-18 01:02:00,2.07225,2.07237,2.07197,2.07226,29900000.0
2008-06-18 01:03:00,2.07242,2.07242,2.07205,2.07205,13000000.0
2008-06-18 01:04:00,2.07211,2.07225,2.07203,2.07215,12700000.0
2008-06-18 01:05:00,2.07216,2.07216,2.07204,2.07204,14300000.0
2008-06-18 01:06:00,2.07208,2.07224,2.07208,2.07223,11700000.0
2008-06-18 01:07:00,2.07226,2.07226,2.07186,2.07186,10400000.0
2008-06-18 01:08:00,2.07217,2.07217,2.07201,2.07202,9100000.0
2008-06-18 01:09:00,2.07195,2.07203,2.07151,2.07203,13000000.0
2008-06-18 01:10:00,2.07207,2.07207,2.07193,2.07206,10400000.0
2008-06-18 01:11:00,2.0722,2.0722,2.07208,2.07214,14300000.0
2008-06-18 01:12:00,2.07207,2.07215,2.07207,2.07213,11700000.0
2008-06-18 01:13:00,2.07223,2.07223,2.07216,2.07216,16900000.0
2008-06-18 01:14:00,2.07194,2.07194,2.07077,2.07077,14300000.0
2008-06-18 01:15:00,2.07226,2.07226,2.07163,2.0719,11700000.0
2008-06-18 01:16:00,2.0721,2.07222,2.0721,2.07222,9100000.0
2008-06-18 01:17:00,2.07256,2.07271,2.07252,2.07252,11700000.0
2008-06-18 01:18:00,2.07223,2.07263,2.0722,2.07243,14000000.0
2008-06-18 01:19:00,2.07249,2.07267,2.07249,2.07267,13000000.0
2008-06-18 01:20:00,2.0727,2.0727,2.07253,2.07253,10400000.0
2008-06-18 01:21:00,2.07243,2.07264,2.07243,2.07264,16900000.0
2008-06-18 01:22:00,2.07267,2.07267,2.07248,2.07248,14300000.0
2008-06-18 01:23:00,2.07234,2.07268,2.07234,2.07268,10400000.0
2008-06-18 01:24:00,2.0725,2.0725,2.07225,2.07225,10100000.0
2008-06-18 01:25:00,2.07224,2.07236,2.07214,2.07217,11700000.0
2008-06-18 01:26:00,2.07201,2.0722,2.07201,2.0722,16900000.0
2008-06-18 01:27:00,2.07223,2.07263,2.07219,2.07261,27300000.0
2008-06-18 01:28:00,2.0727,2.07279,2.07261,2.07277,36400000.0
2008-06-18 01:29:00,2.07279,2.07299,2.07279,2.07299,16900000.0
2008-06-18 01:30:00,2.07274,2.07286,2.07274,2.07286,11700000.0
2008-06-18 01:31:00,2.07318,2.07349,2.07318,2.07349,11400000.0
2008-06-18 01:32:00,2.07351,2.07394,2.07327,2.07327,24700000.0
2008-06-18 01:33:00,2.0732,2.0732,2.07298,2.07298,27300000.0
2008-06-18 01:34:00,2.07289,2.07289,2.0726,2.07287,19500000.0
2008-06-18 01:35:00,2.07296,2.07313,2.07296,2.07306,7800000.0
2008-06-18 01:36:00,2.07303,2.07303,2.07272,2.07277,14300000.0
2008-06-18 01:37:00,2.07314,2.07331,2.07314,2.07331,14300000.0
2008-06-18 01:38:00,2.07318,2.07325,2.07297,2.07311,9100000.0
2008-06-18 01:39:00,2.07303,2.0734,2.07298,2.07327,14300000.0
2008-06-18 01:40:00,2.07308,2.07325,2.07298,2.07325,9100000.0
2008-06-18 01:41:00,2.07322,2.0734,2.07302,2.07335,27300000.0
2008-06-18 01:42:00,2.07339,2.07361,2.07336,2.07336,14000000.0
2008-06-18 01:43:00,2.07351,2.07432,2.0727,2.0727,13000000.0
2008-06-18 01:44:00,2.07374,2.07374,2.07362,2.07364,13000000.0
2008-06-18 01:45:00,2.07321,2.07376,2.07313,2.07351,15600000.0
2008-06-18 01:46:00,2.07353,2.07353,2.07314,2.07314,9100000.0
2008-06-18 01:47:00,2.0734,2.0734,2.07321,2.07321,10400000.0
2008-06-18 01:48:00,2.07308,2.07318,2.07298,2.07298,9100000.0
2008-06-18 01:49:00,2.07306,2.07306,2.07258,2.07294,13000000.0
2008-06-18 01:50:00,2.07288,2.07288,2.0723,2.0723,10400000.0
2008-06-18 01:51:00,2.07239,2.07241,2.0721,2.07235,19500000.0
2008-06-18 01:52:00,2.0723,2.07244,2.0723,2.07244,14300000.0
2008-06-18 01:53:00,2.07203,2.0728,2.07203,2.0728,13000000.0
2008-06-18 01:54:00,2.07263,2.07263,2.0725,2.0725,10100000.0
2008-06-18 01:55:00,2.07286,2.07286,2.07242,2.07242,16900000.0
2008-06-18 01:56:00,2.07267,2.07267,2.07253,2.07253,11700000.0
2008-06-18 01:57:00,2.07235,2.07248,2.07209,2.07222,11700000.0
2008-06-18 01:58:00,2.07223,2.07225,2.07217,2.07217,15600000.0
2008-06-18 01:59:00,2.07232,2.07248,2.07232,2.07246,9100000.0
2008-06-18 02:00:00,2.07249,2.07262,2.07247,2.0725,14300000.0
2008-06-18 02:01:00,2.07224,2.0724,2.07207,2.0722,9100000.0
2008-06-18 02:02:00,2.07247,2.07262,2.07246,2.07248,10100000.0
2008-06-18 02:03:00,2.07216,2.07216,2.0717,2.0717,10400000.0
2008-06-18 02:04:00,2.07164,2.07171,2.07148,2.07171,9100000.0
2008-06-18 02:05:00,2.07165,2.07189,2.07165,2.07189,10400000.0
2008-06-18 02:06:00,2.07204,2.0722,2.07203,2.07205,9100000.0
2008-06-18 02:07:00,2.07193,2.07197,2.07159,2.07178,10400000.0
2008-06-18 02:08:00,2.07186,2.07198,2.07182,2.07198,10400000.0
2008-06-18 02:09:00,2.07216,2.07216,2.07184,2.07184,10400000.0
2008-06-18 02:10:00,2.07177,2.0719,2.07173,2.07176,9100000.0
2008-06-18 02:11:00,2.07178,2.07189,2.07174,2.07174,10400000.0
2008-06-18 02:12:00,2.07192,2.07195,2.07178,2.07182,9100000.0
2008-06-18 02:13:00,2.07186,2.07186,2.07166,2.07175,14300000.0
2008-06-18 02:14:00,2.07183,2.07183,2.0716,2.0716,10400000.0
2008-06-18 02:15:00,2.07144,2.07144,2.07057,2.07057,10400000.0
2008-06-18 02:16:00,2.07018,2.07081,2.07018,2.07081,13000000.0
2008-06-18 02:17:00,2.07116,2.07118,2.07108,2.0711,9100000.0
2008-06-18 02:18:00,2.0706,2.07118,2.0706,2.07094,14300000.0
2008-06-18 02:19:00,2.07121,2.07121,2.07095,2.07095,9100000.0
2008-06-18 02:20:00,2.07095,2.07111,2.07095,2.07105,11700000.0
2008-06-18 02:21:00,2.07109,2.0711,2.07099,2.07103,10400000.0
2008-06-18 02:22:00,2.07099,2.07114,2.07096,2.07114,10400000.0
2008-06-18 02:23:00,2.07101,2.07137,2.07101,2.0711,11700000.0
2008-06-18 02:24:00,2.07123,2.07123,2.07104,2.07104,9100000.0
2008-06-18 02:25:00,2.0709,2.07116,2.0709,2.07098,11400000.0
2008-06-18 02:26:00,2.07095,2.07111,2.07095,2.07109,13000000.0
2008-06-18 02:28:00,2.07118,2.07127,2.07104,2.07114,11700000.0
2008-06-18 02:29:00,2.07125,2.07125,2.07105,2.07109,11700000.0
2008-06-18 02:30:00,2.07115,2.07128,2.07103,2.07103,13000000.0
2008-06-18 02:31:00,2.07105,2.07107,2.07086,2.07107,9100000.0
2008-06-18 02:32:00,2.07117,2.07117,2.07107,2.07107,9100000.0
2008-06-18 02:33:00,2.071,2.07128,2.0709,2.07128,14300000.0
2008-06-18 02:34:00,2.07133,2.0715,2.0713,2.07133,10100000.0
2008-06-18 02:35:00,2.07148,2.07149,2.07144,2.07144,10400000.0
2008-06-18 02:36:00,2.07131,2.07153,2.07131,2.07136,14300000.0
2008-06-18 02:37:00,2.07143,2.07143,2.0712,2.0712,9100000.0
2008-06-18 02:38:00,2.07087,2.07087,2.07061,2.07061,10400000.0
2008-06-18 02:39:00,2.07052,2.07057,2.07037,2.07053,10400000.0
2008-06-18 02:40:00,2.07056,2.07056,2.07018,2.07053,9100000.0
2008-06-18 02:41:00,2.07016,2.07034,2.07,2.07034,11700000.0
2008-06-18 02:42:00,2.07015,2.07031,2.07008,2.07031,11700000.0
2008-06-18 02:43:00,2.0705,2.07063,2.07038,2.07051,9100000.0
2008-06-18 02:44:00,2.07034,2.07062,2.07034,2.07062,10400000.0
2008-06-18 02:45:00,2.07099,2.07099,2.07074,2.07081,11700000.0
2008-06-18 02:46:00,2.07079,2.07086,2.07057,2.07061,14300000.0
2008-06-18 02:47:00,2.07061,2.07065,2.07043,2.07043,9100000.0
2008-06-18 02:48:00,2.07054,2.07065,2.07054,2.07065,10400000.0
2008-06-18 02:49:00,2.07086,2.07086,2.07069,2.07078,9100000.0
2008-06-18 02:50:00,2.07077,2.07079,2.0706,2.07079,13000000.0
2008-06-18 02:51:00,2.07078,2.07087,2.07072,2.07087,10400000.0
2008-06-18 02:52:00,2.07047,2.07086,2.07047,2.07086,9100000.0
2008-06-18 02:53:00,2.07096,2.07096,2.07075,2.07084,10400000.0
2008-06-18 02:54:00,2.07082,2.07094,2.07078,2.07078,9100000.0
2008-06-18 02:55:00,2.07082,2.07094,2.07071,2.07083,9100000.0
2008-06-18 02:56:00,2.07063,2.07077,2.07063,2.07071,10400000.0
2008-06-18 02:57:00,2.07065,2.07081,2.07065,2.07073,10400000.0
2008-06-18 02:58:00,2.07064,2.07074,2.07058,2.07074,9100000.0
2008-06-18 02:59:00,2.07054,2.07055,2.07034,2.07041,13000000.0
2008-06-18 03:00:00,2.07041,2.07048,2.07028,2.07048,9100000.0
2008-06-18 03:01:00,2.07026,2.07026,2.07012,2.07012,10400000.0
2008-06-18 03:02:00,2.07017,2.07022,2.07009,2.07022,9100000.0
2008-06-18 03:03:00,2.0704,2.0704,2.07033,2.07033,10400000.0
2008-06-18 03:04:00,2.07041,2.07051,2.07036,2.07036,10400000.0
2008-06-18 03:05:00,2.07015,2.07046,2.07015,2.07046,9100000.0
2008-06-18 03:06:00,2.07031,2.07042,2.07027,2.07032,14300000.0
2008-06-18 03:07:00,2.07045,2.07045,2.07025,2.07043,14300000.0
2008-06-18 03:08:00,2.07042,2.07044,2.07011,2.0702,13000000.0
2008-06-18 03:09:00,2.07018,2.0703,2.07013,2.07028,10400000.0
2008-06-18 03:10:00,2.07013,2.0703,2.0698,2.07009,10400000.0
2008-06-18 03:11:00,2.0703,2.0703,2.0702,2.0702,10400000.0
2008-06-18 03:12:00,2.07001,2.07001,2.06952,2.06957,13000000.0
2008-06-18 03:13:00,2.06989,2.0701,2.0698,2.0701,9100000.0
2008-06-18 03:14:00,2.06988,2.07009,2.06985,2.06987,10400000.0
2008-06-18 03:15:00,2.06989,2.06989,2.0697,2.06985,9100000.0
2008-06-18 03:16:00,2.06994,2.07014,2.06973,2.06977,10400000.0
2008-06-18 03:17:00,2.07017,2.07027,2.07017,2.07022,10400000.0
2008-06-18 03:18:00,2.07019,2.07033,2.0701,2.07019,9100000.0
2008-06-18 03:19:00,2.07028,2.07041,2.07027,2.07032,14000000.0
2008-06-18 03:20:00,2.07037,2.07048,2.07037,2.07048,9100000.0
2008-06-18 03:21:00,2.07056,2.07063,2.07043,2.07045,14300000.0
2008-06-18 03:22:00,2.07044,2.07054,2.07044,2.07052,9100000.0
2008-06-18 03:23:00,2.07078,2.07101,2.07077,2.071,9100000.0
2008-06-18 03:24:00,2.07065,2.07081,2.07052,2.07078,10400000.0
2008-06-18 03:25:00,2.07138,2.0714,2.07115,2.07133,13000000.0
2008-06-18 03:26:00,2.07144,2.07144,2.07122,2.07132,9100000.0
2008-06-18 03:27:00,2.07132,2.07151,2.07129,2.07151,11700000.0
2008-06-18 03:28:00,2.07163,2.0717,2.07163,2.0717,2600000.0
2008-06-18 03:29:00,2.07206,2.07272,2.07206,2.07272,10400000.0
2008-06-18 03:30:00,2.07275,2.07275,2.07257,2.07257,9100000.0
2008-06-18 03:31:00,2.0722,2.0724,2.0722,2.07225,9100000.0
2008-06-18 03:32:00,2.07233,2.07245,2.07228,2.07228,11700000.0
2008-06-18 03:33:00,2.07249,2.07256,2.07246,2.07246,13000000.0
2008-06-18 03:34:00,2.07257,2.07257,2.07223,2.07223,9100000.0
2008-06-18 03:35:00,2.07206,2.0721,2.07187,2.07187,13000000.0
2008-06-18 03:36:00,2.07181,2.07181,2.07144,2.07164,13000000.0
2008-06-18 03:37:00,2.07143,2.07156,2.07141,2.07152,9100000.0
2008-06-18 03:38:00,2.07173,2.07191,2.07158,2.07191,10400000.0
2008-06-18 03:39:00,2.07196,2.07196,2.07171,2.07171,10400000.0
2008-06-18 03:40:00,2.07173,2.07177,2.07159,2.07161,11700000.0
2008-06-18 03:41:00,2.07154,2.07171,2.07151,2.07168,9100000.0
2008-06-18 03:42:00,2.07182,2.07208,2.07182,2.07203,10400000.0
2008-06-18 03:43:00,2.07191,2.07191,2.07175,2.07175,11700000.0
2008-06-18 03:44:00,2.07206,2.07222,2.07202,2.07202,10400000.0
2008-06-18 03:45:00,2.07242,2.0725,2.07227,2.0725,10400000.0
2008-06-18 03:46:00,2.07194,2.07194,2.0718,2.07184,12700000.0
2008-06-18 03:47:00,2.07164,2.07164,2.07131,2.07131,9100000.0
2008-06-18 03:48:00,2.07158,2.07158,2.07125,2.07125,8800000.0
2008-06-18 03:49:00,2.0713,2.0713,2.07102,2.07102,14300000.0
2008-06-18 03:50:00,2.07087,2.07114,2.07087,2.07095,10400000.0
2008-06-18 03:51:00,2.0709,2.07099,2.07073,2.07074,14300000.0
2008-06-18 03:52:00,2.07071,2.07071,2.07063,2.07065,9100000.0
2008-06-18 03:53:00,2.07049,2.07082,2.07041,2.07077,9100000.0
2008-06-18 03:54:00,2.07079,2.07079,2.07025,2.07025,10400000.0
2008-06-18 03:55:00,2.07081,2.07085,2.07064,2.07074,13000000.0
2008-06-18 03:56:00,2.07055,2.07055,2.07025,2.07032,11700000.0
2008-06-18 03:57:00,2.07029,2.07045,2.07029,2.07039,9100000.0
2008-06-18 03:58:00,2.07021,2.07031,2.07021,2.07026,10400000.0
2008-06-18 03:59:00,2.07035,2.07053,2.07035,2.07038,9100000.0
2008-06-18 04:00:00,2.07059,2.07072,2.07046,2.07046,10400000.0
2008-06-18 04:01:00,2.07047,2.07077,2.07047,2.07065,13000000.0
2008-06-18 04:02:00,2.07034,2.07073,2.07034,2.07054,10400000.0
2008-06-18 04:03:00,2.07072,2.07072,2.07062,2.07067,9100000.0
2008-06-18 04:04:00,2.07068,2.07068,2.07031,2.07035,9100000.0
2008-06-18 04:05:00,2.07015,2.07021,2.06989,2.07021,10400000.0
2008-06-18 04:06:00,2.07022,2.07022,2.07013,2.07018,10400000.0
2008-06-18 04:07:00,2.06874,2.07001,2.06874,2.07001,9100000.0
2008-06-18 04:08:00,2.0704,2.0704,2.07008,2.07008,11700000.0
2008-06-18 04:09:00,2.07011,2.07011,2.06952,2.06952,9100000.0
2008-06-18 04:10:00,2.06939,2.06943,2.06926,2.06938,9100000.0
2008-06-18 04:11:00,2.06956,2.06962,2.06952,2.06952,9100000.0
2008-06-18 04:12:00,2.06963,2.06966,2.06941,2.06966,10400000.0
2008-06-18 04:13:00,2.06962,2.06962,2.06927,2.06935,14300000.0
2008-06-18 04:14:00,2.06916,2.0695,2.06916,2.06945,6500000.0
2008-06-18 04:15:00,2.06937,2.06937,2.0681,2.06934,9100000.0
2008-06-18 04:16:00,2.06937,2.06953,2.06937,2.06947,9100000.0
2008-06-18 04:17:00,2.06933,2.06946,2.06921,2.06944,10400000.0
2008-06-18 04:18:00,2.06944,2.06947,2.06938,2.06938,10400000.0
2008-06-18 04:19:00,2.06933,2.06982,2.0691,2.06982,14300000.0
2008-06-18 04:20:00,2.06987,2.06989,2.06965,2.06983,10400000.0
2008-06-18 04:21:00,2.06983,2.07,2.06983,2.06995,10400000.0
2008-06-18 04:22:00,2.06984,2.06997,2.06971,2.06971,9100000.0
2008-06-18 04:23:00,2.06976,2.06979,2.0693,2.06947,9100000.0
2008-06-18 04:24:00,2.06938,2.06951,2.06921,2.06945,9100000.0
2008-06-18 04:25:00,2.06935,2.06938,2.06924,2.06938,13000000.0
2008-06-18 04:26:00,2.06937,2.06964,2.06937,2.06964,10400000.0
2008-06-18 04:27:00,2.06965,2.06965,2.06927,2.06927,9100000.0
2008-06-18 04:28:00,2.06939,2.06966,2.06939,2.06953,9100000.0
2008-06-18 04:29:00,2.06932,2.06962,2.06932,2.0696,10400000.0
2008-06-18 04:30:00,2.06934,2.06977,2.06934,2.06977,10400000.0
2008-06-18 04:31:00,2.0701,2.07015,2.0696,2.06963,9100000.0
2008-06-18 04:32:00,2.06967,2.06974,2.0694,2.06942,9100000.0
2008-06-18 04:33:00,2.07016,2.07016,2.06985,2.06985,10400000.0
2008-06-18 04:34:00,2.06975,2.06976,2.0695,2.06965,11700000.0
2008-06-18 04:35:00,2.06961,2.06975,2.06957,2.06974,9100000.0
2008-06-18 04:36:00,2.06971,2.06971,2.0696,2.06963,9100000.0
2008-06-18 04:37:00,2.06934,2.06954,2.06929,2.06947,10400000.0
2008-06-18 04:38:00,2.06962,2.06962,2.06934,2.06946,9100000.0
2008-06-18 04:39:00,2.06931,2.06931,2.069,2.069,10400000.0
2008-06-18 04:40:00,2.06895,2.06901,2.06895,2.06899,11700000.0
2008-06-18 04:41:00,2.06902,2.06906,2.0688,2.0688,10400000.0
2008-06-18 04:42:00,2.0689,2.06922,2.06889,2.0691,10400000.0
2008-06-18 04:43:00,2.06938,2.06966,2.06933,2.06966,14300000.0
2008-06-18 04:44:00,2.06969,2.06978,2.06959,2.06976,10400000.0
2008-06-18 04:45:00,2.06964,2.06964,2.06952,2.06952,9100000.0
2008-06-18 04:46:00,2.06914,2.06921,2.06891,2.06921,9100000.0
2008-06-18 04:47:00,2.06958,2.06958,2.06933,2.06955,9100000.0
2008-06-18 04:48:00,2.06937,2.06957,2.06936,2.06955,14300000.0
2008-06-18 04:49:00,2.06952,2.06962,2.06952,2.06955,13000000.0
2008-06-18 04:50:00,2.06957,2.06967,2.06945,2.06963,14300000.0
2008-06-18 04:51:00,2.06971,2.06977,2.06967,2.06971,10400000.0
2008-06-18 04:52:00,2.06908,2.06938,2.06908,2.06935,9100000.0
2008-06-18 04:53:00,2.06981,2.06989,2.06977,2.06977,9100000.0
2008-06-18 04:54:00,2.06982,2.0699,2.0698,2.0699,10400000.0
2008-06-18 04:55:00,2.0698,2.06989,2.06969,2.06989,13000000.0
2008-06-18 04:56:00,2.06977,2.06992,2.06977,2.06987,10400000.0
2008-06-18 04:57:00,2.0696,2.06994,2.0696,2.06994,9100000.0
2008-06-18 04:58:00,2.06999,2.06999,2.06954,2.06954,10400000.0
2008-06-18 04:59:00,2.06953,2.06989,2.06953,2.06989,14300000.0
2008-06-18 05:00:00,2.06994,2.06997,2.06985,2.06985,10400000.0
2008-06-18 05:01:00,2.06991,2.06991,2.06978,2.06984,11700000.0
2008-06-18 05:02:00,2.07003,2.07039,2.07003,2.07039,14300000.0
2008-06-18 05:03:00,2.0699,2.07023,2.0699,2.07023,9100000.0
2008-06-18 05:04:00,2.07033,2.07042,2.07032,2.07036,10400000.0
2008-06-18 05:05:00,2.07047,2.07047,2.07022,2.07022,9100000.0
2008-06-18 05:06:00,2.07023,2.07027,2.07015,2.07019,11700000.0
2008-06-18 05:07:00,2.07012,2.07029,2.07005,2.07029,10400000.0
2008-06-18 05:08:00,2.07014,2.07024,2.06998,2.06998,10400000.0
2008-06-18 05:09:00,2.06993,2.07003,2.06977,2.07001,9100000.0
2008-06-18 05:10:00,2.07012,2.07012,2.06991,2.06991,14300000.0
2008-06-18 05:11:00,2.06993,2.07,2.06979,2.07,13000000.0
2008-06-18 05:12:00,2.07,2.07011,2.07,2.07005,10400000.0
2008-06-18 05:13:00,2.07012,2.07017,2.06981,2.06997,14300000.0
2008-06-18 05:14:00,2.06983,2.07024,2.06983,2.07024,10400000.0
2008-06-18 05:15:00,2.07032,2.07038,2.07011,2.07016,9100000.0
2008-06-18 05:16:00,2.07028,2.07028,2.07,2.07008,9100000.0
2008-06-18 05:17:00,2.07007,2.07007,2.0699,2.06994,13000000.0
2008-06-18 05:18:00,2.06996,2.06997,2.06985,2.06993,10400000.0
2008-06-18 05:19:00,2.06991,2.06991,2.06976,2.06979,9100000.0
2008-06-18 05:20:00,2.06971,2.06971,2.06949,2.06949,10400000.0
2008-06-18 05:21:00,2.06954,2.06961,2.06929,2.06929,9100000.0
2008-06-18 05:22:00,2.06974,2.06978,2.06969,2.06973,10400000.0
2008-06-18 05:23:00,2.06965,2.06976,2.06947,2.0695,10400000.0
2008-06-18 05:24:00,2.06971,2.06971,2.06937,2.06937,13000000.0
2008-06-18 05:25:00,2.06936,2.06942,2.06935,2.06936,10400000.0
2008-06-18 05:26:00,2.06946,2.06946,2.06896,2.06896,10400000.0
2008-06-18 05:27:00,2.06865,2.06865,2.06811,2.06825,14300000.0
2008-06-18 05:28:00,2.06831,2.06831,2.06801,2.06802,10400000.0
2008-06-18 05:29:00,2.06814,2.06816,2.06777,2.06794,10400000.0
2008-06-18 05:30:00,2.06813,2.06813,2.06791,2.06802,10400000.0
2008-06-18 05:31:00,2.06766,2.06798,2.06766,2.06768,11700000.0
2008-06-18 05:32:00,2.06787,2.06801,2.0677,2.068,9100000.0
2008-06-18 05:33:00,2.06818,2.06831,2.06813,2.06824,10400000.0
2008-06-18 05:34:00,2.06804,2.06804,2.06783,2.06799,9100000.0
2008-06-18 05:35:00,2.06656,2.06804,2.06656,2.06804,9100000.0
2008-06-18 05:36:00,2.06812,2.06827,2.06812,2.06821,14300000.0
2008-06-18 05:37:00,2.0678,2.06794,2.06772,2.06777,9100000.0
2008-06-18 05:38:00,2.06805,2.06828,2.06805,2.06826,11700000.0
2008-06-18 05:39:00,2.0683,2.06831,2.06825,2.06825,9100000.0
2008-06-18 05:40:00,2.06819,2.06828,2.06819,2.06821,9100000.0
2008-06-18 05:41:00,2.06796,2.06809,2.06787,2.06809,10400000.0
2008-06-18 05:42:00,2.06799,2.06824,2.06799,2.06824,14300000.0
2008-06-18 05:43:00,2.06826,2.06826,2.06804,2.06804,9100000.0
2008-06-18 05:44:00,2.06773,2.06773,2.06749,2.06757,9100000.0
2008-06-18 05:45:00,2.06705,2.06746,2.06705,2.06728,9100000.0
2008-06-18 05:46:00,2.0675,2.0675,2.06724,2.06741,11700000.0
2008-06-18 05:47:00,2.06768,2.06782,2.06762,2.06762,9100000.0
2008-06-18 05:48:00,2.06763,2.06785,2.06763,2.06784,11700000.0
2008-06-18 05:49:00,2.06787,2.06787,2.06751,2.06751,9100000.0
2008-06-18 05:50:00,2.06748,2.06771,2.06748,2.06771,10400000.0
2008-06-18 05:51:00,2.06769,2.06769,2.06737,2.06748,13000000.0
2008-06-18 05:52:00,2.06745,2.06756,2.06736,2.06736,14300000.0
2008-06-18 05:53:00,2.06732,2.06768,2.06732,2.06747,10400000.0
2008-06-18 05:54:00,2.06754,2.06766,2.06752,2.06757,10400000.0
2008-06-18 05:55:00,2.06756,2.06788,2.06754,2.06788,13000000.0
2008-06-18 05:56:00,2.0679,2.0679,2.06755,2.06755,10400000.0
2008-06-18 05:57:00,2.06717,2.06755,2.06717,2.0675,10400000.0
2008-06-18 05:58:00,2.06738,2.06738,2.06712,2.06712,9100000.0
2008-06-18 05:59:00,2.06758,2.06758,2.06709,2.06731,10400000.0
2008-06-18 06:00:00,2.06759,2.06761,2.06735,2.06759,10400000.0
2008-06-18 06:01:00,2.06769,2.06778,2.06761,2.06777,9100000.0
2008-06-18 06:02:00,2.06785,2.06785,2.06744,2.06761,11700000.0
2008-06-18 06:03:00,2.06772,2.06784,2.06772,2.06781,13000000.0
2008-06-18 06:04:00,2.06767,2.0679,2.06767,2.06773,10400000.0
2008-06-18 06:05:00,2.06765,2.06775,2.06743,2.06775,9100000.0
2008-06-18 06:06:00,2.06778,2.06778,2.06759,2.06759,10400000.0
2008-06-18 06:07:00,2.06757,2.06757,2.0662,2.06739,14300000.0
2008-06-18 06:08:00,2.06734,2.06734,2.06716,2.06728,10400000.0
2008-06-18 06:09:00,2.06697,2.06707,2.06693,2.06699,13000000.0
2008-06-18 06:10:00,2.0668,2.06705,2.0668,2.06705,9100000.0
2008-06-18 06:11:00,2.06716,2.06735,2.06714,2.06735,10400000.0
2008-06-18 06:12:00,2.06707,2.0671,2.06693,2.06707,13000000.0
2008-06-18 06:13:00,2.06708,2.0673,2.06708,2.0673,11700000.0
2008-06-18 06:14:00,2.06744,2.06744,2.06732,2.06743,10400000.0
2008-06-18 06:15:00,2.06742,2.06743,2.06707,2.06707,9100000.0
2008-06-18 06:16:00,2.06715,2.06715,2.06691,2.06693,13000000.0
2008-06-18 06:17:00,2.06683,2.06683,2.06658,2.06666,9100000.0
2008-06-18 06:18:00,2.0668,2.06694,2.06671,2.06694,11700000.0
2008-06-18 06:19:00,2.06699,2.06715,2.06688,2.06715,14300000.0
2008-06-18 06:20:00,2.06698,2.06712,2.06693,2.06703,10400000.0
2008-06-18 06:21:00,2.06706,2.06716,2.06702,2.06702,9100000.0
2008-06-18 06:22:00,2.06702,2.06713,2.0669,2.06691,9100000.0
2008-06-18 06:23:00,2.06683,2.06698,2.06683,2.06695,10400000.0
2008-06-18 06:24:00,2.06698,2.06698,2.06672,2.06676,13000000.0
2008-06-18 06:25:00,2.06669,2.06694,2.06664,2.06664,10400000.0
2008-06-18 06:26:00,2.0666,2.06676,2.06634,2.06664,9100000.0
2008-06-18 06:27:00,2.06677,2.06701,2.06675,2.06701,11700000.0
2008-06-18 06:28:00,2.06717,2.06735,2.06717,2.06735,9100000.0
2008-06-18 06:29:00,2.06735,2.06738,2.06722,2.06735,10400000.0
2008-06-18 06:30:00,2.06746,2.06746,2.06724,2.06731,9100000.0
2008-06-18 06:31:00,2.06716,2.06722,2.06712,2.06712,10400000.0
2008-06-18 06:32:00,2.06712,2.06734,2.06712,2.06734,10400000.0
2008-06-18 06:33:00,2.06721,2.06749,2.06709,2.06709,11700000.0
2008-06-18 06:34:00,2.0672,2.06728,2.06714,2.06728,9100000.0
2008-06-18 06:35:00,2.06726,2.06726,2.06713,2.06721,11700000.0
2008-06-18 06:36:00,2.06726,2.06726,2.06713,2.06713,9100000.0
2008-06-18 06:37:00,2.0671,2.06726,2.0671,2.06716,9100000.0
2008-06-18 06:38:00,2.06699,2.06703,2.06679,2.06697,14000000.0
2008-06-18 06:40:00,2.06722,2.06736,2.06718,2.06736,9100000.0
2008-06-18 06:41:00,2.06738,2.06785,2.06738,2.06785,10400000.0
2008-06-18 06:42:00,2.06795,2.06832,2.06795,2.06832,11700000.0
2008-06-18 06:43:00,2.06856,2.06856,2.06826,2.06826,10400000.0
2008-06-18 06:44:00,2.06838,2.06851,2.06836,2.06836,9100000.0
2008-06-18 06:45:00,2.06831,2.06832,2.06817,2.06824,9100000.0
2008-06-18 06:46:00,2.06823,2.06876,2.06823,2.06876,10400000.0
2008-06-18 06:47:00,2.06905,2.06957,2.06905,2.0695,14300000.0
2008-06-18 06:48:00,2.06987,2.07029,2.06987,2.0702,9100000.0
2008-06-18 06:49:00,2.07052,2.07052,2.06984,2.07,10100000.0
2008-06-18 06:50:00,2.07018,2.07041,2.07003,2.07041,13000000.0
2008-06-18 06:51:00,2.07038,2.07038,2.07023,2.0703,9100000.0
2008-06-18 06:52:00,2.07015,2.07031,2.07015,2.07031,10400000.0
2008-06-18 06:53:00,2.0703,2.0705,2.07028,2.0705,14300000.0
2008-06-18 06:54:00,2.07055,2.07077,2.07055,2.07068,10400000.0
2008-06-18 06:55:00,2.07051,2.07061,2.07051,2.0706,10400000.0
2008-06-18 06:56:00,2.07044,2.07044,2.06997,2.07023,14300000.0
2008-06-18 06:57:00,2.07037,2.07038,2.07014,2.07029,10400000.0
2008-06-18 06:58:00,2.07056,2.07059,2.06984,2.06984,9100000.0
2008-06-18 06:59:00,2.07056,2.07056,2.07008,2.07008,9100000.0
2008-06-18 07:00:00,2.07009,2.0704,2.07009,2.0704,9100000.0
2008-06-18 07:01:00,2.07074,2.07103,2.07067,2.07103,13000000.0
2008-06-18 07:02:00,2.07115,2.07142,2.07115,2.0714,10400000.0
2008-06-18 07:03:00,2.07139,2.07139,2.07118,2.07118,10400000.0
2008-06-18 07:04:00,2.0707,2.07105,2.0707,2.07105,11700000.0
2008-06-18 07:05:00,2.07082,2.07097,2.07082,2.0709,9100000.0
2008-06-18 07:06:00,2.07106,2.07106,2.0706,2.0706,14300000.0
2008-06-18 07:07:00,2.07023,2.07023,2.06968,2.06968,11700000.0
2008-06-18 07:08:00,2.06996,2.07014,2.06996,2.07003,14300000.0
2008-06-18 07:09:00,2.07011,2.07019,2.0699,2.07001,8800000.0
2008-06-18 07:10:00,2.07003,2.07036,2.07003,2.07036,10400000.0
2008-06-18 07:11:00,2.07023,2.07037,2.07007,2.07007,14300000.0
2008-06-18 07:12:00,2.07036,2.07074,2.07022,2.07022,14300000.0
2008-06-18 07:13:00,2.07029,2.07029,2.06995,2.07003,11700000.0
2008-06-18 07:14:00,2.06987,2.0701,2.06987,2.06994,10400000.0
2008-06-18 07:15:00,2.06926,2.06926,2.06892,2.06905,13000000.0
2008-06-18 07:16:00,2.06887,2.06941,2.06887,2.06941,9100000.0
2008-06-18 07:17:00,2.0695,2.06955,2.06944,2.06949,14300000.0
2008-06-18 07:18:00,2.06898,2.06954,2.06898,2.06932,10400000.0
2008-06-18 07:19:00,2.06964,2.06964,2.06944,2.06944,9100000.0
2008-06-18 07:20:00,2.06941,2.06978,2.06937,2.0696,10400000.0
2008-06-18 07:21:00,2.06971,2.06984,2.0697,2.06979,14300000.0
2008-06-18 07:22:00,2.06983,2.07007,2.06983,2.06996,11700000.0
2008-06-18 07:23:00,2.07003,2.07026,2.07003,2.07026,9100000.0
2008-06-18 07:24:00,2.07032,2.07032,2.07005,2.07017,10400000.0
2008-06-18 07:25:00,2.07042,2.07058,2.07031,2.07058,10400000.0
2008-06-18 07:26:00,2.07054,2.07054,2.07025,2.07025,9100000.0
2008-06-18 07:27:00,2.07038,2.07081,2.06965,2.06965,10400000.0
2008-06-18 07:28:00,2.07089,2.07102,2.07069,2.07072,10400000.0
2008-06-18 07:29:00,2.07058,2.07072,2.07056,2.0707,10400000.0
2008-06-18 07:30:00,2.07047,2.07065,2.07047,2.07064,10400000.0
2008-06-18 07:31:00,2.07059,2.07067,2.07037,2.07037,11700000.0
2008-06-18 07:32:00,2.07005,2.07033,2.07005,2.07033,10400000.0
2008-06-18 07:33:00,2.0705,2.07086,2.0705,2.07086,11700000.0
2008-06-18 07:34:00,2.07103,2.07104,2.07091,2.07091,10400000.0
2008-06-18 07:35:00,2.07043,2.07078,2.07043,2.07053,14300000.0
2008-06-18 07:36:00,2.07042,2.07044,2.07022,2.07039,9100000.0
2008-06-18 07:37:00,2.07031,2.07031,2.07023,2.07023,11700000.0
2008-06-18 07:38:00,2.07033,2.07033,2.07006,2.07006,10400000.0
2008-06-18 07:39:00,2.07001,2.07015,2.07001,2.07007,13000000.0
2008-06-18 07:40:00,2.06982,2.06993,2.06964,2.06992,11700000.0
2008-06-18 07:41:00,2.06999,2.07004,2.06989,2.06989,13000000.0
2008-06-18 07:42:00,2.07009,2.07009,2.0698,2.0698,10400000.0
2008-06-18 07:43:00,2.06975,2.06996,2.06975,2.06991,14300000.0
2008-06-18 07:44:00,2.06964,2.06983,2.06964,2.06983,10400000.0
2008-06-18 07:45:00,2.06956,2.06956,2.06925,2.06939,11700000.0
2008-06-18 07:46:00,2.0693,2.06968,2.0693,2.06962,10400000.0
2008-06-18 07:47:00,2.06967,2.06989,2.06967,2.06989,9100000.0
2008-06-18 07:48:00,2.06987,2.07007,2.06987,2.06999,10400000.0
2008-06-18 07:49:00,2.06993,2.06995,2.0696,2.06987,10400000.0
2008-06-18 07:50:00,2.06991,2.06991,2.06953,2.06981,11700000.0
2008-06-18 07:51:00,2.06969,2.06969,2.06943,2.06958,10400000.0
2008-06-18 07:52:00,2.06945,2.06991,2.06945,2.0699,10400000.0
2008-06-18 07:53:00,2.07002,2.07026,2.07,2.07,11700000.0
2008-06-18 07:54:00,2.07049,2.07055,2.0703,2.07048,14300000.0
2008-06-18 07:55:00,2.07085,2.07097,2.0707,2.0707,10400000.0
2008-06-18 07:56:00,2.07071,2.07079,2.07059,2.07071,10400000.0
2008-06-18 07:57:00,2.07082,2.07106,2.07082,2.07106,9100000.0
2008-06-18 07:58:00,2.07121,2.07162,2.07121,2.07162,9100000.0
2008-06-18 07:59:00,2.07202,2.07212,2.07178,2.07178,9100000.0
2008-06-18 08:00:00,2.07142,2.0715,2.07128,2.0715,9100000.0
2008-06-18 08:01:00,2.0716,2.0718,2.07152,2.07154,14300000.0
2008-06-18 08:02:00,2.0714,2.07143,2.07133,2.07133,11700000.0
2008-06-18 08:03:00,2.07122,2.07122,2.07058,2.07084,11700000.0
2008-06-18 08:04:00,2.0707,2.07073,2.07054,2.07064,13000000.0
2008-06-18 08:05:00,2.07061,2.07061,2.07023,2.07023,9100000.0
2008-06-18 08:06:00,2.07036,2.07068,2.07036,2.07062,13000000.0
2008-06-18 08:07:00,2.07083,2.07083,2.07067,2.0707,10400000.0
2008-06-18 08:08:00,2.07065,2.07078,2.07065,2.07074,9100000.0
2008-06-18 08:09:00,2.07057,2.07068,2.07049,2.07049,9100000.0
2008-06-18 08:10:00,2.07046,2.07058,2.07046,2.07052,10400000.0
2008-06-18 08:11:00,2.07056,2.07056,2.06933,2.06933,9100000.0
2008-06-18 08:12:00,2.07076,2.07079,2.07067,2.07072,13000000.0
2008-06-18 08:13:00,2.07041,2.07042,2.07032,2.07032,9100000.0
2008-06-18 08:14:00,2.07038,2.07042,2.07033,2.07033,10400000.0
2008-06-18 08:15:00,2.07015,2.07057,2.07015,2.07049,9100000.0
2008-06-18 08:16:00,2.071,2.07144,2.07095,2.07144,14300000.0
2008-06-18 08:17:00,2.07161,2.07171,2.07152,2.0717,9100000.0
2008-06-18 08:18:00,2.0715,2.0715,2.07122,2.07122,10400000.0
2008-06-18 08:19:00,2.07117,2.07117,2.07089,2.07089,10400000.0
2008-06-18 08:20:00,2.07082,2.07098,2.07068,2.0708,12700000.0
2008-06-18 08:21:00,2.07069,2.07088,2.07067,2.07081,9100000.0
2008-06-18 08:22:00,2.07079,2.07082,2.07036,2.07036,9100000.0
2008-06-18 08:23:00,2.07026,2.07035,2.06999,2.06999,10400000.0
2008-06-18 08:24:00,2.0706,2.07066,2.07059,2.07062,8800000.0
2008-06-18 08:25:00,2.0704,2.07056,2.07027,2.07055,11700000.0
2008-06-18 08:26:00,2.07055,2.07083,2.07055,2.07083,9100000.0
2008-06-18 08:27:00,2.07084,2.07087,2.07073,2.07087,10400000.0
2008-06-18 08:28:00,2.0708,2.07099,2.07045,2.07045,10400000.0
2008-06-18 08:29:00,2.07101,2.0712,2.07093,2.07103,9100000.0
2008-06-18 08:30:00,2.07097,2.07097,2.07067,2.07067,10400000.0
2008-06-18 08:31:00,2.071,2.07135,2.07088,2.07135,11700000.0
2008-06-18 08:32:00,2.07127,2.07189,2.07127,2.07183,14300000.0
2008-06-18 08:33:00,2.07186,2.07202,2.07166,2.07166,10400000.0
2008-06-18 08:34:00,2.07178,2.07252,2.07178,2.07252,11700000.0
2008-06-18 08:35:00,2.07262,2.07295,2.07256,2.07273,14300000.0
2008-06-18 08:36:00,2.07216,2.07229,2.07192,2.07192,10400000.0
2008-06-18 08:37:00,2.07219,2.07223,2.07194,2.07194,9100000.0
2008-06-18 08:38:00,2.07221,2.07268,2.07221,2.07266,14300000.0
2008-06-18 08:39:00,2.07258,2.0726,2.07231,2.0726,12700000.0
2008-06-18 08:40:00,2.07265,2.07265,2.07248,2.07248,9100000.0
2008-06-18 08:41:00,2.07245,2.07294,2.07242,2.07294,10400000.0
2008-06-18 08:42:00,2.073,2.073,2.07247,2.07272,10400000.0
2008-06-18 08:43:00,2.0736,2.0736,2.07247,2.07247,13000000.0
2008-06-18 08:44:00,2.0726,2.0726,2.07238,2.07259,10400000.0
2008-06-18 08:45:00,2.07235,2.07235,2.07183,2.07183,14300000.0
2008-06-18 08:46:00,2.07184,2.07202,2.07184,2.07189,10400000.0
2008-06-18 08:47:00,2.07175,2.0719,2.07173,2.07173,10100000.0
2008-06-18 08:48:00,2.07176,2.07179,2.07157,2.07179,9100000.0
2008-06-18 08:49:00,2.07229,2.07307,2.07229,2.07307,9100000.0
2008-06-18 08:50:00,2.07291,2.07295,2.07264,2.07274,13000000.0
2008-06-18 08:51:00,2.07253,2.07259,2.07221,2.07259,9100000.0
2008-06-18 08:52:00,2.07269,2.07269,2.0726,2.0726,10400000.0
2008-06-18 08:53:00,2.07259,2.07269,2.07245,2.07251,13000000.0
2008-06-18 08:54:00,2.07256,2.07269,2.07253,2.07269,14300000.0
2008-06-18 08:55:00,2.07285,2.0732,2.07285,2.0732,10100000.0
2008-06-18 08:56:00,2.07308,2.07315,2.07189,2.07282,10400000.0
2008-06-18 08:57:00,2.07283,2.07302,2.07277,2.07277,10400000.0
2008-06-18 08:58:00,2.07274,2.07274,2.07256,2.0727,9100000.0
2008-06-18 08:59:00,2.07261,2.07261,2.07189,2.07205,10400000.0
2008-06-18 09:00:00,2.07217,2.07217,2.07147,2.07147,9100000.0
2008-06-18 09:01:00,2.0713,2.07143,2.07129,2.07141,9100000.0
2008-06-18 09:02:00,2.07144,2.07204,2.07144,2.07204,10400000.0
2008-06-18 09:03:00,2.07179,2.07179,2.07151,2.07153,13000000.0
2008-06-18 09:04:00,2.07162,2.07175,2.07158,2.07173,10400000.0
2008-06-18 09:05:00,2.07179,2.07181,2.0717,2.07181,10400000.0
2008-06-18 09:06:00,2.07217,2.07228,2.07207,2.07216,11700000.0
2008-06-18 09:07:00,2.07276,2.07347,2.07276,2.07335,9100000.0
2008-06-18 09:08:00,2.07349,2.07375,2.07321,2.07321,11700000.0
2008-06-18 09:09:00,2.07324,2.07347,2.07323,2.07338,9100000.0
2008-06-18 09:10:00,2.07338,2.07342,2.07319,2.07338,10400000.0
2008-06-18 09:11:00,2.07343,2.07367,2.07331,2.07367,9100000.0
2008-06-18 09:12:00,2.07349,2.07352,2.07319,2.07319,11700000.0
2008-06-18 09:13:00,2.07289,2.07289,2.07278,2.0728,8800000.0
2008-06-18 09:14:00,2.07269,2.07269,2.07232,2.07232,9100000.0
2008-06-18 09:15:00,2.07239,2.0726,2.07239,2.07241,8800000.0
2008-06-18 09:16:00,2.07231,2.07234,2.07201,2.07201,10400000.0
2008-06-18 09:17:00,2.07205,2.07247,2.07205,2.07237,9100000.0
2008-06-18 09:18:00,2.07274,2.07274,2.0722,2.0722,10400000.0
2008-06-18 09:19:00,2.07246,2.07255,2.07216,2.07216,14300000.0
2008-06-18 09:20:00,2.07202,2.07202,2.07158,2.07174,10400000.0
2008-06-18 09:21:00,2.07174,2.07175,2.07155,2.07155,9100000.0
2008-06-18 09:22:00,2.07135,2.0719,2.07135,2.0718,9100000.0
2008-06-18 09:23:00,2.07218,2.07258,2.07218,2.07242,9100000.0
2008-06-18 09:24:00,2.07218,2.07238,2.07204,2.07212,14300000.0
2008-06-18 09:25:00,2.0719,2.07217,2.0719,2.07216,10400000.0
2008-06-18 09:26:00,2.07195,2.0721,2.07192,2.07196,14300000.0
2008-06-18 09:27:00,2.07196,2.07196,2.07156,2.0716,14300000.0
2008-06-18 09:28:00,2.07103,2.07118,2.07103,2.07118,10400000.0
2008-06-18 09:29:00,2.07126,2.07149,2.07123,2.07123,10400000.0
2008-06-18 09:30:00,2.07108,2.07121,2.07077,2.07077,9100000.0
2008-06-18 09:31:00,2.07127,2.07145,2.07127,2.07144,9100000.0
2008-06-18 09:32:00,2.07156,2.07166,2.07156,2.07161,9100000.0
2008-06-18 09:33:00,2.07122,2.07131,2.07117,2.07126,10400000.0
2008-06-18 09:34:00,2.07122,2.07132,2.07114,2.07132,9100000.0
2008-06-18 09:35:00,2.07155,2.07155,2.07132,2.07144,13000000.0
2008-06-18 09:36:00,2.07168,2.07185,2.07168,2.07185,9100000.0
2008-06-18 09:37:00,2.07178,2.07185,2.07175,2.07179,13000000.0
2008-06-18 09:38:00,2.07187,2.07233,2.07187,2.07233,10400000.0
2008-06-18 09:39:00,2.07222,2.07239,2.07222,2.07239,9100000.0
2008-06-18 09:40:00,2.07269,2.07302,2.07269,2.07302,9100000.0
2008-06-18 09:41:00,2.07302,2.07314,2.07234,2.07234,10400000.0
2008-06-18 09:42:00,2.07193,2.07232,2.07193,2.07213,10400000.0
2008-06-18 09:43:00,2.07254,2.0727,2.07234,2.0727,9100000.0
2008-06-18 09:44:00,2.07269,2.07269,2.07246,2.07246,10400000.0
2008-06-18 09:45:00,2.07242,2.07253,2.07231,2.07253,9100000.0
2008-06-18 09:46:00,2.07272,2.07281,2.07258,2.07281,9100000.0
2008-06-18 09:47:00,2.0727,2.0727,2.07221,2.07228,9100000.0
2008-06-18 09:48:00,2.07211,2.07258,2.07192,2.07258,13000000.0
2008-06-18 09:49:00,2.07273,2.07273,2.07248,2.07259,11700000.0
2008-06-18 09:50:00,2.07247,2.07271,2.07238,2.07271,10400000.0
2008-06-18 09:51:00,2.07257,2.07257,2.0721,2.0724,13000000.0
2008-06-18 09:52:00,2.07237,2.07244,2.07228,2.07242,9100000.0
2008-06-18 09:53:00,2.07238,2.07246,2.07237,2.0724,11700000.0
2008-06-18 09:54:00,2.07254,2.07263,2.07241,2.07263,13000000.0
2008-06-18 09:55:00,2.0726,2.07281,2.07253,2.07281,9100000.0
2008-06-18 09:56:00,2.07262,2.07272,2.07258,2.07272,8800000.0
2008-06-18 09:57:00,2.07223,2.07259,2.07223,2.07259,9100000.0
2008-06-18 09:58:00,2.07293,2.07327,2.07293,2.0732,9100000.0
2008-06-18 09:59:00,2.07362,2.07411,2.07362,2.07411,14300000.0
2008-06-18 10:00:00,2.07411,2.07411,2.07369,2.07378,12700000.0
2008-06-18 10:01:00,2.07373,2.07376,2.07354,2.07376,10100000.0
2008-06-18 10:02:00,2.07362,2.07372,2.07352,2.07368,11700000.0
2008-06-18 10:03:00,2.07383,2.07383,2.07371,2.07375,10400000.0
2008-06-18 10:04:00,2.07378,2.07382,2.07344,2.07369,13000000.0
2008-06-18 10:05:00,2.07369,2.07369,2.07337,2.07337,9100000.0
2008-06-18 10:06:00,2.07355,2.07376,2.07355,2.07376,10400000.0
2008-06-18 10:07:00,2.07357,2.0737,2.07357,2.0737,9100000.0
2008-06-18 10:08:00,2.07374,2.07374,2.07349,2.07369,10400000.0
2008-06-18 10:09:00,2.07348,2.07348,2.07258,2.07258,14300000.0
2008-06-18 10:10:00,2.07237,2.07245,2.07188,2.07188,9100000.0
2008-06-18 10:11:00,2.07167,2.07174,2.07143,2.07143,10400000.0
2008-06-18 10:12:00,2.07169,2.07169,2.07142,2.07143,9100000.0
2008-06-18 10:13:00,2.07171,2.07187,2.07136,2.07136,10400000.0
2008-06-18 10:14:00,2.0714,2.07151,2.07111,2.07117,9100000.0
2008-06-18 10:15:00,2.07124,2.07156,2.07121,2.07156,13000000.0
2008-06-18 10:16:00,2.07162,2.07171,2.0716,2.07161,14300000.0
2008-06-18 10:17:00,2.07125,2.07146,2.07125,2.07138,10400000.0
2008-06-18 10:18:00,2.07141,2.07183,2.07139,2.07182,14300000.0
2008-06-18 10:19:00,2.07162,2.07186,2.07162,2.07176,13000000.0
2008-06-18 10:20:00,2.07185,2.07195,2.07152,2.07164,9100000.0
2008-06-18 10:21:00,2.07161,2.07174,2.07161,2.0717,13000000.0
2008-06-18 10:22:00,2.07162,2.07162,2.07129,2.07129,8800000.0
2008-06-18 10:23:00,2.07161,2.07161,2.07139,2.07139,14300000.0
2008-06-18 10:24:00,2.07152,2.0718,2.07152,2.0718,11700000.0
2008-06-18 10:25:00,2.07194,2.07194,2.07167,2.07167,13000000.0
2008-06-18 10:26:00,2.07145,2.0717,2.07143,2.0717,9100000.0
2008-06-18 10:27:00,2.07174,2.07178,2.0717,2.07178,13000000.0
2008-06-18 10:28:00,2.07183,2.07189,2.07181,2.07187,9100000.0
2008-06-18 10:29:00,2.0721,2.0721,2.07187,2.07189,10400000.0
2008-06-18 10:30:00,2.07151,2.07164,2.0712,2.07132,14300000.0
2008-06-18 10:31:00,2.07203,2.07252,2.07203,2.07228,13000000.0
2008-06-18 10:32:00,2.07274,2.0729,2.07259,2.07259,11700000.0
2008-06-18 10:33:00,2.07213,2.07213,2.07177,2.07184,9100000.0
2008-06-18 10:34:00,2.07243,2.07259,2.07202,2.07202,9100000.0
2008-06-18 10:35:00,2.07165,2.07165,2.07129,2.07136,10400000.0
2008-06-18 10:36:00,2.07183,2.07222,2.07183,2.07187,13000000.0
2008-06-18 10:37:00,2.07194,2.07194,2.07161,2.07161,10400000.0
2008-06-18 10:38:00,2.07193,2.07201,2.07182,2.07193,9100000.0
2008-06-18 10:39:00,2.07212,2.07235,2.07208,2.07235,9100000.0
2008-06-18 10:40:00,2.07208,2.07211,2.07184,2.07201,10400000.0
2008-06-18 10:41:00,2.07185,2.07202,2.07185,2.07194,14300000.0
2008-06-18 10:42:00,2.07197,2.07197,2.07172,2.07175,9100000.0
2008-06-18 10:43:00,2.07192,2.07233,2.07192,2.0723,9100000.0
2008-06-18 10:44:00,2.07248,2.07248,2.07209,2.07228,13000000.0
2008-06-18 10:45:00,2.07239,2.07265,2.07239,2.07251,13000000.0
2008-06-18 10:46:00,2.0723,2.07262,2.07208,2.07233,14300000.0
2008-06-18 10:47:00,2.07241,2.07261,2.07234,2.07261,13000000.0
2008-06-18 10:48:00,2.07265,2.07364,2.07265,2.07364,9100000.0
2008-06-18 10:49:00,2.0731,2.07329,2.07297,2.07297,10400000.0
2008-06-18 10:50:00,2.07314,2.07342,2.07314,2.07323,10400000.0
2008-06-18 10:51:00,2.07306,2.07346,2.07281,2.07346,10400000.0
2008-06-18 10:52:00,2.07332,2.07387,2.07332,2.07387,10400000.0
2008-06-18 10:53:00,2.07376,2.07376,2.07321,2.07321,10400000.0
2008-06-18 10:54:00,2.07314,2.07323,2.07277,2.07281,10400000.0
2008-06-18 10:55:00,2.07271,2.07271,2.07248,2.07257,9100000.0
2008-06-18 10:56:00,2.07238,2.0729,2.07229,2.0729,10400000.0
2008-06-18 10:57:00,2.07334,2.07334,2.07192,2.07308,11700000.0
2008-06-18 10:58:00,2.07341,2.07342,2.07269,2.07269,13000000.0
2008-06-18 10:59:00,2.07265,2.07325,2.07265,2.07325,9100000.0
2008-06-18 11:00:00,2.07309,2.07326,2.07289,2.07326,13000000.0
2008-06-18 11:01:00,2.07313,2.07347,2.07313,2.07333,14300000.0
2008-06-18 11:02:00,2.07327,2.07328,2.07243,2.07243,9100000.0
2008-06-18 11:03:00,2.07271,2.07271,2.07207,2.07259,11700000.0
2008-06-18 11:04:00,2.07287,2.07287,2.07262,2.07272,10400000.0
2008-06-18 11:05:00,2.07258,2.07291,2.07258,2.07291,9100000.0
2008-06-18 11:06:00,2.07279,2.07283,2.07257,2.07262,9100000.0
2008-06-18 11:07:00,2.07234,2.07234,2.07207,2.07221,13000000.0
2008-06-18 11:08:00,2.07193,2.07193,2.07161,2.07182,10400000.0
2008-06-18 11:09:00,2.07222,2.07222,2.07201,2.07217,14300000.0
2008-06-18 11:10:00,2.0723,2.0723,2.07185,2.07185,13000000.0
2008-06-18 11:11:00,2.07191,2.0721,2.07172,2.07205,9800000.0
2008-06-18 11:12:00,2.07205,2.0722,2.07205,2.07213,9100000.0
2008-06-18 11:13:00,2.07209,2.07245,2.07209,2.07231,9100000.0
2008-06-18 11:14:00,2.07216,2.07216,2.07186,2.07186,13000000.0
2008-06-18 11:15:00,2.07203,2.07219,2.07194,2.07217,10400000.0
2008-06-18 11:16:00,2.07202,2.07202,2.07155,2.07185,9100000.0
2008-06-18 11:17:00,2.07184,2.07184,2.07163,2.07184,10400000.0
2008-06-18 11:18:00,2.07209,2.07209,2.07187,2.07187,10400000.0
2008-06-18 11:19:00,2.07173,2.07173,2.07162,2.0717,9100000.0
2008-06-18 11:20:00,2.0715,2.07214,2.07146,2.07214,10400000.0
2008-06-18 11:21:00,2.0724,2.07244,2.0722,2.07221,9100000.0
2008-06-18 11:22:00,2.07237,2.07246,2.07217,2.07244,10400000.0
2008-06-18 11:23:00,2.07276,2.07312,2.07276,2.07312,9100000.0
2008-06-18 11:24:00,2.07316,2.07316,2.07216,2.07216,9100000.0
2008-06-18 11:25:00,2.07241,2.0726,2.07241,2.0726,10400000.0
2008-06-18 11:26:00,2.07269,2.07288,2.07262,2.07282,10400000.0
2008-06-18 11:27:00,2.07239,2.07251,2.07221,2.07221,11700000.0
2008-06-18 11:28:00,2.07221,2.07274,2.07221,2.07274,10400000.0
2008-06-18 11:29:00,2.07256,2.07268,2.0725,2.0725,10400000.0
2008-06-18 11:30:00,2.07239,2.07239,2.07175,2.07188,11700000.0
2008-06-18 11:31:00,2.07171,2.0719,2.0717,2.0717,10400000.0
2008-06-18 11:32:00,2.07155,2.07155,2.07107,2.0711,11700000.0
2008-06-18 11:33:00,2.07112,2.07116,2.0708,2.07082,14300000.0
2008-06-18 11:34:00,2.07066,2.07066,2.07048,2.07065,10400000.0
2008-06-18 11:35:00,2.07051,2.07059,2.07028,2.07059,10100000.0
2008-06-18 11:36:00,2.0707,2.07091,2.0707,2.07091,10400000.0
2008-06-18 11:37:00,2.07108,2.07119,2.07047,2.07047,13000000.0
2008-06-18 11:38:00,2.06982,2.07023,2.06977,2.07023,9100000.0
2008-06-18 11:39:00,2.07046,2.07071,2.07028,2.07046,9100000.0
2008-06-18 11:40:00,2.07044,2.07057,2.07044,2.07048,10400000.0
2008-06-18 11:41:00,2.0706,2.07077,2.07058,2.07058,10400000.0
2008-06-18 11:42:00,2.0705,2.0705,2.0703,2.07044,10400000.0
2008-06-18 11:43:00,2.07055,2.07073,2.0704,2.07044,10400000.0
2008-06-18 11:44:00,2.07027,2.07033,2.07013,2.07031,10400000.0
2008-06-18 11:45:00,2.07028,2.07075,2.07028,2.07075,10400000.0
2008-06-18 11:46:00,2.07073,2.07073,2.07031,2.07031,9100000.0
2008-06-18 11:47:00,2.07027,2.07041,2.07027,2.07032,14300000.0
2008-06-18 11:48:00,2.07045,2.0705,2.07043,2.07049,9100000.0
2008-06-18 11:49:00,2.07055,2.07072,2.07043,2.07043,14300000.0
2008-06-18 11:50:00,2.07055,2.07061,2.07047,2.07047,13000000.0
2008-06-18 11:51:00,2.07038,2.07038,2.07012,2.07012,9100000.0
2008-06-18 11:52:00,2.07007,2.07021,2.07007,2.07021,9100000.0
2008-06-18 11:53:00,2.07038,2.07066,2.07038,2.07066,9100000.0
2008-06-18 11:54:00,2.07088,2.07088,2.07043,2.07043,10400000.0
2008-06-18 11:55:00,2.07013,2.07024,2.07013,2.07013,14300000.0
2008-06-18 11:56:00,2.06989,2.07007,2.06987,2.06996,9100000.0
2008-06-18 11:57:00,2.06984,2.0703,2.06984,2.0703,11700000.0
2008-06-18 11:58:00,2.06981,2.07008,2.06981,2.07008,9100000.0
2008-06-18 11:59:00,2.0702,2.07054,2.0702,2.07054,10400000.0
2008-06-18 12:00:00,2.07157,2.07179,2.07157,2.07164,14300000.0
2008-06-18 12:01:00,2.07123,2.07123,2.07086,2.07086,9100000.0
2008-06-18 12:02:00,2.0706,2.07063,2.07034,2.07063,11700000.0
2008-06-18 12:03:00,2.07103,2.07122,2.07103,2.07122,13000000.0
2008-06-18 12:04:00,2.07104,2.07126,2.07096,2.07126,10100000.0
2008-06-18 12:05:00,2.07123,2.07145,2.07123,2.07145,9100000.0
2008-06-18 12:06:00,2.07111,2.07128,2.07111,2.07123,9100000.0
2008-06-18 12:07:00,2.07138,2.07218,2.07135,2.07218,10400000.0
2008-06-18 12:08:00,2.07225,2.07225,2.07208,2.07208,9100000.0
2008-06-18 12:09:00,2.07196,2.07196,2.07169,2.07169,13000000.0
2008-06-18 12:10:00,2.07179,2.0719,2.07174,2.0718,9100000.0
2008-06-18 12:11:00,2.07158,2.07183,2.07158,2.07168,10400000.0
2008-06-18 12:12:00,2.07142,2.07149,2.07128,2.07147,9100000.0
2008-06-18 12:13:00,2.07158,2.07158,2.07139,2.07156,10400000.0
2008-06-18 12:14:00,2.07117,2.07117,2.07058,2.07058,11700000.0
2008-06-18 12:15:00,2.07053,2.07057,2.07013,2.07013,9100000.0
2008-06-18 12:16:00,2.07021,2.07043,2.07011,2.07011,10400000.0
2008-06-18 12:17:00,2.06999,2.07017,2.06992,2.06992,10400000.0
2008-06-18 12:18:00,2.07,2.07014,2.07,2.07014,10400000.0
2008-06-18 12:19:00,2.07041,2.07041,2.07018,2.07023,9100000.0
2008-06-18 12:20:00,2.07022,2.07041,2.07021,2.07035,9100000.0
2008-06-18 12:21:00,2.07056,2.07061,2.07039,2.07039,10400000.0
2008-06-18 12:22:00,2.07065,2.07076,2.07065,2.07072,10400000.0
2008-06-18 12:23:00,2.07089,2.07106,2.07071,2.07071,14300000.0
2008-06-18 12:24:00,2.071,2.07134,2.07086,2.07134,9100000.0
2008-06-18 12:25:00,2.07153,2.07187,2.07153,2.07187,13000000.0
2008-06-18 12:26:00,2.07173,2.07199,2.07166,2.0718,9100000.0
2008-06-18 12:27:00,2.07125,2.07157,2.07125,2.0715,9100000.0
2008-06-18 12:28:00,2.0717,2.07183,2.0717,2.07177,11700000.0
2008-06-18 12:29:00,2.07169,2.07183,2.07162,2.07173,10400000.0
2008-06-18 12:30:00,2.07201,2.07227,2.07199,2.07212,12700000.0
2008-06-18 12:31:00,2.07219,2.07224,2.07202,2.07213,14300000.0
2008-06-18 12:32:00,2.07213,2.0723,2.07195,2.07195,14300000.0
2008-06-18 12:33:00,2.07165,2.07194,2.07165,2.07172,12700000.0
2008-06-18 12:34:00,2.07159,2.07169,2.07152,2.07153,9100000.0
2008-06-18 12:35:00,2.0717,2.07172,2.0716,2.0716,9100000.0
2008-06-18 12:36:00,2.07201,2.07232,2.07201,2.07232,9100000.0
2008-06-18 12:37:00,2.07219,2.07219,2.072,2.07217,9100000.0
2008-06-18 12:38:00,2.07179,2.07191,2.07168,2.07181,10400000.0
2008-06-18 12:39:00,2.07195,2.07198,2.07167,2.0718,9100000.0
2008-06-18 12:40:00,2.0716,2.0716,2.07141,2.07153,9100000.0
2008-06-18 12:41:00,2.07172,2.07182,2.07156,2.07177,10400000.0
2008-06-18 12:42:00,2.07167,2.07167,2.07116,2.07116,11700000.0
2008-06-18 12:43:00,2.07152,2.07154,2.07137,2.07146,10400000.0
2008-06-18 12:44:00,2.07155,2.07155,2.07141,2.07141,9100000.0
2008-06-18 12:45:00,2.0714,2.07164,2.0714,2.07156,11700000.0
2008-06-18 12:46:00,2.0716,2.07181,2.07158,2.07163,9100000.0
2008-06-18 12:47:00,2.07187,2.07187,2.07165,2.0718,10400000.0
2008-06-18 12:48:00,2.07152,2.07172,2.07143,2.07172,13000000.0
2008-06-18 12:49:00,2.07148,2.07151,2.07136,2.07147,9100000.0
2008-06-18 12:50:00,2.07125,2.07125,2.07092,2.07092,13000000.0
2008-06-18 12:51:00,2.07073,2.07076,2.07066,2.07066,13000000.0
2008-06-18 12:52:00,2.07071,2.07076,2.07066,2.07075,9100000.0
2008-06-18 12:53:00,2.07072,2.07095,2.07061,2.07095,11700000.0
2008-06-18 12:54:00,2.071,2.07132,2.071,2.07125,10400000.0
2008-06-18 12:55:00,2.07127,2.07127,2.07115,2.07115,11700000.0
2008-06-18 12:56:00,2.07111,2.07111,2.07086,2.07095,10400000.0
2008-06-18 12:57:00,2.07075,2.07075,2.07024,2.07024,9100000.0
2008-06-18 12:58:00,2.07007,2.07027,2.06994,2.06994,10400000.0
2008-06-18 12:59:00,2.06982,2.0701,2.06982,2.07004,10400000.0
2008-06-18 13:00:00,2.06999,2.07002,2.06972,2.06972,14300000.0
2008-06-18 13:01:00,2.06946,2.07008,2.06946,2.07008,14300000.0
2008-06-18 13:02:00,2.07023,2.07047,2.07021,2.07047,13000000.0
2008-06-18 13:03:00,2.07066,2.07078,2.07065,2.07075,11700000.0
2008-06-18 13:04:00,2.07095,2.07098,2.07083,2.07085,12700000.0
2008-06-18 13:05:00,2.07059,2.07075,2.07056,2.07075,10100000.0
2008-06-18 13:06:00,2.07104,2.07126,2.07104,2.07126,13000000.0
2008-06-18 13:07:00,2.07121,2.07121,2.07106,2.07121,14300000.0
2008-06-18 13:08:00,2.07156,2.07159,2.07114,2.07114,11700000.0
2008-06-18 13:09:00,2.07136,2.07136,2.07071,2.07071,10400000.0
2008-06-18 13:10:00,2.0709,2.07122,2.0709,2.07103,14300000.0
2008-06-18 13:11:00,2.07111,2.07111,2.07097,2.07104,13000000.0
2008-06-18 13:12:00,2.07094,2.07114,2.07094,2.07114,9100000.0
2008-06-18 13:13:00,2.07101,2.0711,2.07097,2.07108,11700000.0
2008-06-18 13:14:00,2.07111,2.07132,2.0711,2.07132,9100000.0
2008-06-18 13:15:00,2.07147,2.07147,2.07124,2.07143,11700000.0
2008-06-18 13:16:00,2.07126,2.07127,2.0708,2.0708,9100000.0
2008-06-18 13:17:00,2.07054,2.07063,2.07041,2.07057,13000000.0
2008-06-18 13:18:00,2.0706,2.0706,2.07036,2.07036,11700000.0
2008-06-18 13:19:00,2.07052,2.07095,2.07052,2.07095,9100000.0
2008-06-18 13:20:00,2.07097,2.07127,2.07097,2.07127,10400000.0
2008-06-18 13:21:00,2.0711,2.07123,2.0711,2.07123,9100000.0
2008-06-18 13:22:00,2.0714,2.07141,2.0712,2.07125,13000000.0
2008-06-18 13:23:00,2.07126,2.0713,2.07117,2.0713,9100000.0
2008-06-18 13:24:00,2.07114,2.0713,2.07108,2.0713,9100000.0
2008-06-18 13:25:00,2.07094,2.07134,2.0709,2.0713,10100000.0
2008-06-18 13:26:00,2.07112,2.07112,2.07061,2.07075,10400000.0
2008-06-18 13:27:00,2.07109,2.07129,2.07101,2.0711,9100000.0
2008-06-18 13:28:00,2.07106,2.0712,2.07106,2.07113,9100000.0
2008-06-18 13:29:00,2.07083,2.07122,2.07083,2.07122,19500000.0
2008-06-18 13:30:00,2.07127,2.07137,2.07127,2.07127,19500000.0
2008-06-18 13:31:00,2.07129,2.07169,2.07119,2.07169,13000000.0
2008-06-18 13:32:00,2.07197,2.07223,2.07197,2.07223,26000000.0
2008-06-18 13:33:00,2.07224,2.07239,2.0721,2.0721,22100000.0
2008-06-18 13:34:00,2.07232,2.0729,2.07232,2.0729,26000000.0
2008-06-18 13:35:00,2.07307,2.07307,2.07284,2.07284,32500000.0
2008-06-18 13:36:00,2.0727,2.07278,2.07267,2.07278,36400000.0
2008-06-18 13:37:00,2.07293,2.07321,2.07293,2.07321,18200000.0
2008-06-18 13:38:00,2.07314,2.07323,2.07262,2.07262,31200000.0
2008-06-18 13:39:00,2.07228,2.07234,2.07205,2.0721,27300000.0
2008-06-18 13:40:00,2.0725,2.07252,2.07234,2.07234,63400000.0
2008-06-18 13:41:00,2.07225,2.07255,2.07225,2.07245,22100000.0
2008-06-18 13:42:00,2.07248,2.07254,2.07242,2.0725,9100000.0
2008-06-18 13:43:00,2.07251,2.07256,2.07243,2.07243,58200000.0
2008-06-18 13:44:00,2.0726,2.07281,2.07259,2.07263,37700000.0
2008-06-18 13:45:00,2.07281,2.07298,2.07279,2.07284,42900000.0
2008-06-18 13:46:00,2.07292,2.07298,2.07285,2.07289,48100000.0
2008-06-18 13:47:00,2.0728,2.07287,2.07275,2.07286,39000000.0
2008-06-18 13:48:00,2.07267,2.07267,2.07254,2.07258,54600000.0
2008-06-18 13:49:00,2.07249,2.07273,2.07249,2.07251,39000000.0
2008-06-18 13:50:00,2.07243,2.07253,2.07228,2.07253,44200000.0
2008-06-18 13:51:00,2.07267,2.07274,2.07252,2.07252,55900000.0
2008-06-18 13:52:00,2.07243,2.07288,2.07243,2.07288,55900000.0
2008-06-18 13:53:00,2.07318,2.07322,2.07307,2.0731,45500000.0
2008-06-18 13:54:00,2.07318,2.07334,2.07315,2.07315,50700000.0
2008-06-18 13:55:00,2.07313,2.07347,2.07308,2.07347,41600000.0
2008-06-18 13:56:00,2.07343,2.07406,2.07343,2.07406,28600000.0
2008-06-18 13:57:00,2.07395,2.07395,2.07305,2.07305,53300000.0
2008-06-18 13:58:00,2.07302,2.07302,2.07289,2.07289,16900000.0
2008-06-18 13:59:00,2.07307,2.07313,2.07297,2.07305,49400000.0
2008-06-18 14:00:00,2.07298,2.07324,2.07292,2.07324,22100000.0
2008-06-18 14:01:00,2.07332,2.07369,2.07332,2.07369,29900000.0
2008-06-18 14:02:00,2.07383,2.07407,2.07372,2.07407,39000000.0
2008-06-18 14:03:00,2.07413,2.07413,2.07405,2.07406,42900000.0
2008-06-18 14:04:00,2.07417,2.07436,2.07412,2.07434,46500000.0
2008-06-18 14:05:00,2.07453,2.07473,2.07445,2.0746,67000000.0
2008-06-18 14:06:00,2.07454,2.07454,2.07395,2.07395,37700000.0
2008-06-18 14:07:00,2.07394,2.07394,2.07378,2.0739,40300000.0
2008-06-18 14:08:00,2.07414,2.07421,2.07395,2.07421,40300000.0
2008-06-18 14:09:00,2.07408,2.07423,2.07408,2.07414,33800000.0
2008-06-18 14:10:00,2.07467,2.07499,2.07467,2.07498,33800000.0
2008-06-18 14:11:00,2.07498,2.07533,2.07498,2.07516,40300000.0
2008-06-18 14:12:00,2.07488,2.07493,2.07468,2.07492,24700000.0
2008-06-18 14:13:00,2.07508,2.07508,2.07487,2.07488,24700000.0
2008-06-18 14:14:00,2.0747,2.0747,2.0743,2.0743,27300000.0
2008-06-18 14:15:00,2.0742,2.0743,2.07391,2.07412,35100000.0
2008-06-18 14:16:00,2.07436,2.07437,2.07414,2.07415,52000000.0
2008-06-18 14:17:00,2.07431,2.07435,2.07415,2.0743,70200000.0
2008-06-18 14:18:00,2.07414,2.07431,2.07413,2.07422,50700000.0
2008-06-18 14:19:00,2.07432,2.07432,2.07396,2.07401,48100000.0
2008-06-18 14:20:00,2.07388,2.07392,2.07359,2.07363,40300000.0
2008-06-18 14:21:00,2.07367,2.07367,2.07351,2.07361,43900000.0
2008-06-18 14:22:00,2.0736,2.07362,2.07332,2.07332,45500000.0
2008-06-18 14:23:00,2.07307,2.07308,2.07288,2.07289,47800000.0
2008-06-18 14:24:00,2.07308,2.07315,2.07297,2.07298,25700000.0
2008-06-18 14:25:00,2.07282,2.07282,2.07224,2.07226,59800000.0
2008-06-18 14:26:00,2.0718,2.07182,2.07169,2.07181,50700000.0
2008-06-18 14:27:00,2.07176,2.07204,2.07153,2.07204,59800000.0
2008-06-18 14:28:00,2.07233,2.07233,2.07198,2.07198,45500000.0
2008-06-18 14:29:00,2.07201,2.0723,2.07201,2.0722,53300000.0
2008-06-18 14:30:00,2.07233,2.07275,2.07233,2.07267,76700000.0
2008-06-18 14:31:00,2.07283,2.07295,2.07283,2.07291,72500000.0
2008-06-18 14:32:00,2.07292,2.07292,2.07277,2.07285,84500000.0
2008-06-18 14:33:00,2.07255,2.07257,2.07235,2.07235,75400000.0
2008-06-18 14:34:00,2.07258,2.07328,2.07258,2.07328,83200000.0
2008-06-18 14:35:00,2.07341,2.0735,2.0734,2.0735,68000000.0
2008-06-18 14:36:00,2.0736,2.07366,2.07338,2.07351,9100000.0
2008-06-18 14:37:00,2.0736,2.0737,2.07347,2.0737,66000000.0
2008-06-18 14:38:00,2.07376,2.07419,2.07376,2.07419,14300000.0
2008-06-18 14:39:00,2.0744,2.0744,2.07399,2.07399,61100000.0
2008-06-18 14:40:00,2.07367,2.07371,2.0736,2.07365,10400000.0
2008-06-18 14:41:00,2.07356,2.07356,2.07326,2.07344,57200000.0
2008-06-18 14:42:00,2.07317,2.07331,2.07315,2.07329,41600000.0
2008-06-18 14:43:00,2.07316,2.07316,2.07291,2.07291,50400000.0
2008-06-18 14:44:00,2.07303,2.07315,2.07301,2.07312,60800000.0
2008-06-18 14:45:00,2.07306,2.07318,2.07302,2.07318,46800000.0
2008-06-18 14:46:00,2.0731,2.0731,2.07302,2.07303,26000000.0
2008-06-18 14:47:00,2.07297,2.07297,2.07287,2.0729,15300000.0
2008-06-18 14:48:00,2.07317,2.07336,2.07317,2.07317,41600000.0
2008-06-18 14:49:00,2.07299,2.07299,2.07286,2.07286,62400000.0
2008-06-18 14:50:00,2.07279,2.07299,2.07276,2.07281,32500000.0
2008-06-18 14:51:00,2.07276,2.07293,2.07276,2.07288,24700000.0
2008-06-18 14:52:00,2.07288,2.07288,2.07264,2.07264,19500000.0
2008-06-18 14:53:00,2.07276,2.07299,2.07276,2.07299,28300000.0
2008-06-18 14:54:00,2.07303,2.07309,2.0729,2.07309,19500000.0
2008-06-18 14:55:00,2.0731,2.0731,2.07286,2.07294,26000000.0
2008-06-18 14:56:00,2.07317,2.0733,2.07317,2.07327,9100000.0
2008-06-18 14:57:00,2.07302,2.07302,2.07287,2.07287,49400000.0
2008-06-18 14:58:00,2.07281,2.07307,2.07281,2.07307,54300000.0
2008-06-18 14:59:00,2.07322,2.07352,2.07315,2.07352,20500000.0
2008-06-18 15:00:00,2.07346,2.07346,2.07307,2.07307,40300000.0
2008-06-18 15:01:00,2.07313,2.07341,2.07313,2.07339,35100000.0
2008-06-18 15:02:00,2.07356,2.07356,2.07336,2.07345,10400000.0
2008-06-18 15:03:00,2.07359,2.07381,2.07359,2.07376,13000000.0
2008-06-18 15:04:00,2.07376,2.07391,2.07371,2.07371,11700000.0
2008-06-18 15:05:00,2.07351,2.07351,2.07319,2.07319,27300000.0
2008-06-18 15:06:00,2.07345,2.0735,2.07326,2.07326,42600000.0
2008-06-18 15:07:00,2.07309,2.07309,2.07295,2.07301,41600000.0
2008-06-18 15:08:00,2.07312,2.0733,2.07307,2.0733,53000000.0
2008-06-18 15:09:00,2.07331,2.07338,2.07324,2.07324,46800000.0
2008-06-18 15:10:00,2.07329,2.07349,2.07329,2.07345,70200000.0
2008-06-18 15:11:00,2.07326,2.07334,2.07325,2.07327,40300000.0
2008-06-18 15:12:00,2.07322,2.07334,2.07322,2.07334,9100000.0
2008-06-18 15:13:00,2.07334,2.07342,2.07334,2.07342,63400000.0
2008-06-18 15:14:00,2.07346,2.07352,2.07338,2.07352,43900000.0
2008-06-18 15:15:00,2.07352,2.07352,2.07341,2.07341,45200000.0
2008-06-18 15:16:00,2.07361,2.07391,2.07361,2.07385,53300000.0
2008-06-18 15:17:00,2.074,2.07406,2.0739,2.07406,52000000.0
2008-06-18 15:18:00,2.07386,2.07386,2.0736,2.07374,32500000.0
2008-06-18 15:19:00,2.07433,2.07482,2.07433,2.07482,33800000.0
2008-06-18 15:20:00,2.07488,2.07503,2.07488,2.07495,58500000.0
2008-06-18 15:21:00,2.07477,2.07492,2.07477,2.07485,48100000.0
2008-06-18 15:22:00,2.07472,2.07482,2.0747,2.07482,14300000.0
2008-06-18 15:23:00,2.07483,2.07483,2.07456,2.07456,59200000.0
2008-06-18 15:24:00,2.07452,2.07452,2.07437,2.07443,37700000.0
2008-06-18 15:25:00,2.07381,2.07432,2.07381,2.0741,23400000.0
2008-06-18 15:26:00,2.0744,2.0744,2.07413,2.07413,95600000.0
2008-06-18 15:27:00,2.07389,2.07396,2.07388,2.07396,75400000.0
2008-06-18 15:28:00,2.07412,2.07428,2.07412,2.07428,62400000.0
2008-06-18 15:29:00,2.07281,2.07418,2.07246,2.07275,82900000.0
2008-06-18 15:30:00,2.0723,2.07382,2.07192,2.07382,91000000.0
2008-06-18 15:31:00,2.07413,2.07431,2.07413,2.07424,71500000.0
2008-06-18 15:32:00,2.0742,2.07435,2.0742,2.07428,60800000.0
2008-06-18 15:33:00,2.07416,2.07417,2.07398,2.074,66300000.0
2008-06-18 15:34:00,2.07374,2.07375,2.07371,2.07371,9100000.0
2008-06-18 15:35:00,2.07356,2.07381,2.07356,2.07371,66300000.0
2008-06-18 15:36:00,2.07387,2.07387,2.07376,2.07377,10400000.0
2008-06-18 15:37:00,2.07371,2.07387,2.07371,2.07387,79300000.0
2008-06-18 15:38:00,2.07379,2.07389,2.07361,2.07361,76700000.0
2008-06-18 15:39:00,2.07357,2.07368,2.07356,2.07364,55900000.0
2008-06-18 15:40:00,2.07369,2.07386,2.07369,2.07386,72800000.0
2008-06-18 15:41:00,2.07415,2.07439,2.0741,2.07423,68900000.0
2008-06-18 15:42:00,2.07442,2.07442,2.07412,2.07429,58500000.0
2008-06-18 15:43:00,2.07422,2.07454,2.07419,2.07454,78000000.0
2008-06-18 15:44:00,2.07465,2.07465,2.07431,2.07431,64700000.0
2008-06-18 15:45:00,2.07429,2.0748,2.07429,2.0748,76700000.0
2008-06-18 15:46:00,2.07495,2.07495,2.07471,2.07472,61100000.0
2008-06-18 15:47:00,2.07428,2.07452,2.07404,2.07433,76100000.0
2008-06-18 15:48:00,2.07446,2.07454,2.07445,2.07452,67600000.0
2008-06-18 15:49:00,2.0746,2.07485,2.0746,2.07485,43900000.0
2008-06-18 15:50:00,2.07499,2.07531,2.07499,2.07525,33800000.0
2008-06-18 15:51:00,2.07534,2.07541,2.07532,2.07539,63400000.0
2008-06-18 15:52:00,2.07528,2.07539,2.07522,2.07522,40300000.0
2008-06-18 15:53:00,2.07537,2.07537,2.07505,2.07514,45500000.0
2008-06-18 15:54:00,2.07508,2.07518,2.07501,2.07518,92300000.0
2008-06-18 15:55:00,2.07515,2.07537,2.07514,2.07524,60200000.0
2008-06-18 15:56:00,2.0751,2.07563,2.0751,2.07563,87100000.0
2008-06-18 15:57:00,2.07542,2.07545,2.0752,2.07536,63700000.0
2008-06-18 15:58:00,2.07515,2.07532,2.07513,2.07532,79000000.0
2008-06-18 15:59:00,2.07553,2.07572,2.07553,2.07568,58500000.0
2008-06-18 16:00:00,2.07539,2.07547,2.07526,2.07547,80300000.0
2008-06-18 16:01:00,2.07549,2.07631,2.07549,2.07631,62100000.0
2008-06-18 16:02:00,2.07657,2.07657,2.07616,2.07616,50700000.0
2008-06-18 16:03:00,2.0761,2.0761,2.07602,2.07602,76400000.0
2008-06-18 16:04:00,2.07597,2.07601,2.07589,2.076,65000000.0
2008-06-18 16:05:00,2.07605,2.07629,2.07603,2.07629,71500000.0
2008-06-18 16:06:00,2.07646,2.07656,2.07641,2.07646,84500000.0
2008-06-18 16:07:00,2.07647,2.07685,2.07647,2.07685,54600000.0
2008-06-18 16:08:00,2.07694,2.07719,2.07688,2.07698,10400000.0
2008-06-18 16:09:00,2.07695,2.07696,2.07685,2.0769,69600000.0
2008-06-18 16:10:00,2.07693,2.07707,2.07693,2.07707,70200000.0
2008-06-18 16:11:00,2.07698,2.07698,2.07673,2.07673,50700000.0
2008-06-18 16:12:00,2.07649,2.07649,2.07582,2.07582,33800000.0
2008-06-18 16:13:00,2.07566,2.07566,2.07549,2.07549,53300000.0
2008-06-18 16:14:00,2.0755,2.07553,2.07537,2.07544,88100000.0
2008-06-18 16:15:00,2.07545,2.07571,2.07545,2.07559,100100000.0
2008-06-18 16:16:00,2.0757,2.07605,2.0757,2.07605,106600000.0
2008-06-18 16:17:00,2.07599,2.07599,2.07571,2.07571,60800000.0
2008-06-18 16:18:00,2.07585,2.07585,2.07549,2.07555,66300000.0
2008-06-18 16:19:00,2.07517,2.07548,2.07517,2.07536,75400000.0
2008-06-18 16:20:00,2.07531,2.07531,2.07516,2.07524,84500000.0
2008-06-18 16:21:00,2.07526,2.07542,2.07516,2.07542,92000000.0
2008-06-18 16:22:00,2.07546,2.07555,2.07546,2.07555,67600000.0
2008-06-18 16:23:00,2.07565,2.07589,2.07565,2.07586,83200000.0
2008-06-18 16:24:00,2.07578,2.07628,2.07578,2.07628,10400000.0
2008-06-18 16:25:00,2.07657,2.07677,2.07657,2.07665,57200000.0
2008-06-18 16:26:00,2.0768,2.07707,2.0768,2.07707,57200000.0
2008-06-18 16:27:00,2.077,2.077,2.07669,2.07681,71500000.0
2008-06-18 16:28:00,2.07698,2.07707,2.07682,2.07684,79300000.0
2008-06-18 16:29:00,2.07721,2.0774,2.07697,2.0774,54600000.0
2008-06-18 16:30:00,2.07721,2.07738,2.07714,2.07724,10400000.0
2008-06-18 16:31:00,2.07739,2.07742,2.07723,2.07736,91000000.0
2008-06-18 16:32:00,2.07736,2.07741,2.07717,2.07717,62400000.0
2008-06-18 16:33:00,2.07698,2.07698,2.07621,2.07629,59800000.0
2008-06-18 16:34:00,2.07615,2.07652,2.07615,2.07639,66300000.0
2008-06-18 16:35:00,2.0763,2.07644,2.07629,2.07639,65000000.0
2008-06-18 16:36:00,2.0764,2.07731,2.0764,2.07731,11700000.0
2008-06-18 16:37:00,2.07751,2.07775,2.0774,2.0774,83200000.0
2008-06-18 16:38:00,2.07715,2.07715,2.07665,2.07682,61100000.0
2008-06-18 16:39:00,2.07693,2.07699,2.07671,2.07671,93600000.0
2008-06-18 16:40:00,2.07643,2.07666,2.07626,2.07629,84500000.0
2008-06-18 16:41:00,2.07621,2.07621,2.07592,2.07603,83900000.0
2008-06-18 16:42:00,2.07586,2.07586,2.07565,2.07565,68900000.0
2008-06-18 16:43:00,2.07564,2.07564,2.07549,2.07564,35100000.0
2008-06-18 16:44:00,2.07553,2.07585,2.0755,2.07579,62400000.0
2008-06-18 16:45:00,2.07553,2.07553,2.07529,2.07529,66000000.0
2008-06-18 16:46:00,2.07536,2.07577,2.07536,2.07577,81900000.0
2008-06-18 16:47:00,2.076,2.07608,2.07594,2.07594,46800000.0
2008-06-18 16:48:00,2.07571,2.07579,2.07571,2.07572,44200000.0
2008-06-18 16:49:00,2.07561,2.07567,2.07554,2.07567,55900000.0
2008-06-18 16:50:00,2.07569,2.07577,2.07562,2.07562,55900000.0
2008-06-18 16:51:00,2.07563,2.07675,2.07563,2.07675,41600000.0
2008-06-18 16:52:00,2.07685,2.07705,2.07682,2.07695,54600000.0
2008-06-18 16:53:00,2.07714,2.07714,2.07679,2.07679,44200000.0
2008-06-18 16:54:00,2.07663,2.07678,2.07656,2.07656,28600000.0
2008-06-18 16:55:00,2.07629,2.07637,2.07622,2.07637,55900000.0
2008-06-18 16:56:00,2.07664,2.07681,2.07664,2.07681,66300000.0
2008-06-18 16:57:00,2.07702,2.07702,2.07662,2.07662,61100000.0
2008-06-18 16:58:00,2.07653,2.07653,2.07592,2.07592,67600000.0
2008-06-18 16:59:00,2.07576,2.07576,2.0751,2.0751,57200000.0
2008-06-18 17:00:00,2.07465,2.07468,2.07457,2.07466,63700000.0
2008-06-18 17:01:00,2.07455,2.07455,2.07411,2.07411,74100000.0
2008-06-18 17:02:00,2.07399,2.07429,2.07393,2.07393,61100000.0
2008-06-18 17:03:00,2.07402,2.07402,2.07377,2.07378,62400000.0
2008-06-18 17:04:00,2.07377,2.07433,2.07377,2.07433,74100000.0
2008-06-18 17:05:00,2.07429,2.07429,2.0741,2.07424,72500000.0
2008-06-18 17:06:00,2.07442,2.07445,2.07435,2.07438,88400000.0
2008-06-18 17:07:00,2.07435,2.07443,2.07429,2.07443,74100000.0
2008-06-18 17:08:00,2.07435,2.07435,2.07416,2.07416,10400000.0
2008-06-18 17:09:00,2.07418,2.07424,2.07394,2.07394,58500000.0
2008-06-18 17:10:00,2.07386,2.0739,2.07382,2.07383,80300000.0
2008-06-18 17:11:00,2.07389,2.07389,2.07378,2.07389,60800000.0
2008-06-18 17:12:00,2.07395,2.07405,2.07375,2.07375,53300000.0
2008-06-18 17:13:00,2.07376,2.0739,2.07374,2.0739,49400000.0
2008-06-18 17:14:00,2.07392,2.07392,2.07367,2.07374,12700000.0
2008-06-18 17:15:00,2.07366,2.07366,2.07344,2.0735,34800000.0
2008-06-18 17:16:00,2.07315,2.07344,2.07308,2.07344,39700000.0
2008-06-18 17:17:00,2.07352,2.07365,2.07348,2.0736,68900000.0
2008-06-18 17:18:00,2.0736,2.07368,2.07354,2.07368,54600000.0
2008-06-18 17:19:00,2.07367,2.07371,2.07346,2.0735,55600000.0
2008-06-18 17:20:00,2.07368,2.07368,2.07328,2.07338,9100000.0
2008-06-18 17:21:00,2.0731,2.07328,2.07308,2.07312,49400000.0
2008-06-18 17:22:00,2.07326,2.07326,2.0728,2.0728,37700000.0
2008-06-18 17:23:00,2.07262,2.07262,2.07189,2.07189,66300000.0
2008-06-18 17:24:00,2.07183,2.07192,2.0717,2.07188,49400000.0
2008-06-18 17:25:00,2.07175,2.072,2.07175,2.07194,41600000.0
2008-06-18 17:26:00,2.07203,2.07203,2.07167,2.07167,36400000.0
2008-06-18 17:27:00,2.07146,2.07193,2.07146,2.07193,55900000.0
2008-06-18 17:28:00,2.07211,2.07249,2.07211,2.07249,49400000.0
2008-06-18 17:29:00,2.07243,2.07254,2.0724,2.07248,58500000.0
2008-06-18 17:30:00,2.07253,2.07253,2.07244,2.07248,67600000.0
2008-06-18 17:31:00,2.07257,2.07265,2.07252,2.07257,65000000.0
2008-06-18 17:32:00,2.07256,2.07265,2.07251,2.07256,91700000.0
2008-06-18 17:33:00,2.07254,2.07254,2.07239,2.07241,98800000.0
2008-06-18 17:34:00,2.07237,2.07242,2.07226,2.07237,102700000.0
2008-06-18 17:35:00,2.07245,2.0725,2.07244,2.0725,72800000.0
2008-06-18 17:36:00,2.07226,2.07255,2.07226,2.07255,78000000.0
2008-06-18 17:37:00,2.07262,2.0729,2.07262,2.0729,73800000.0
2008-06-18 17:38:00,2.07275,2.07295,2.07275,2.07287,10400000.0
2008-06-18 17:39:00,2.07282,2.07284,2.07258,2.07258,80600000.0
2008-06-18 17:40:00,2.0722,2.0725,2.07179,2.07223,97200000.0
2008-06-18 17:41:00,2.07228,2.07233,2.07206,2.0721,72800000.0
2008-06-18 17:42:00,2.07226,2.07226,2.07209,2.07217,79000000.0
2008-06-18 17:43:00,2.07228,2.07249,2.07228,2.07249,65000000.0
2008-06-18 17:44:00,2.07257,2.07257,2.07236,2.07237,78000000.0
2008-06-18 17:45:00,2.07223,2.07223,2.07173,2.0718,78700000.0
2008-06-18 17:46:00,2.07163,2.07225,2.07163,2.07225,76700000.0
2008-06-18 17:47:00,2.07236,2.07242,2.07209,2.07209,105300000.0
2008-06-18 17:48:00,2.07203,2.07219,2.07189,2.07219,100100000.0
2008-06-18 17:49:00,2.07201,2.07239,2.07182,2.07239,85800000.0
2008-06-18 17:50:00,2.07245,2.07247,2.07236,2.0724,92300000.0
2008-06-18 17:51:00,2.07224,2.07224,2.07213,2.07222,75400000.0
2008-06-18 17:52:00,2.07191,2.07191,2.0715,2.07156,84500000.0
2008-06-18 17:53:00,2.07153,2.07178,2.07153,2.07178,66000000.0
2008-06-18 17:54:00,2.07187,2.07226,2.07181,2.07226,65700000.0
2008-06-18 17:55:00,2.07233,2.07233,2.07163,2.07163,10400000.0
2008-06-18 17:56:00,2.07165,2.07184,2.07165,2.07184,55900000.0
2008-06-18 17:57:00,2.07182,2.07197,2.07182,2.07189,9100000.0
2008-06-18 17:58:00,2.07179,2.07226,2.07179,2.07226,14300000.0
2008-06-18 17:59:00,2.07234,2.07239,2.07226,2.07234,87100000.0
2008-06-18 18:00:00,2.07241,2.07248,2.07225,2.07225,66300000.0
2008-06-18 18:01:00,2.07177,2.0722,2.07177,2.07213,79300000.0
2008-06-18 18:02:00,2.07193,2.07193,2.07143,2.07152,54600000.0
2008-06-18 18:03:00,2.07139,2.07139,2.07118,2.07118,55600000.0
2008-06-18 18:04:00,2.07119,2.07119,2.0709,2.07093,66300000.0
2008-06-18 18:05:00,2.07088,2.07088,2.07043,2.07043,63400000.0
2008-06-18 18:06:00,2.07057,2.07059,2.07052,2.07059,55600000.0
2008-06-18 18:07:00,2.07055,2.07079,2.07055,2.07079,61100000.0
2008-06-18 18:08:00,2.07081,2.07083,2.07072,2.07082,55900000.0
2008-06-18 18:09:00,2.07097,2.07109,2.07097,2.07109,76400000.0
2008-06-18 18:10:00,2.07132,2.07155,2.07132,2.07155,52000000.0
2008-06-18 18:11:00,2.07161,2.07161,2.07122,2.07122,72800000.0
2008-06-18 18:12:00,2.07108,2.07122,2.07108,2.07113,53300000.0
2008-06-18 18:13:00,2.0713,2.07131,2.07112,2.07117,54600000.0
2008-06-18 18:14:00,2.07124,2.0716,2.07124,2.0716,36100000.0
2008-06-18 18:15:00,2.07168,2.07174,2.07152,2.07165,55900000.0
2008-06-18 18:16:00,2.07193,2.07197,2.07182,2.07195,80600000.0
2008-06-18 18:17:00,2.07194,2.07194,2.07155,2.07155,93600000.0
2008-06-18 18:18:00,2.07158,2.07165,2.07158,2.07159,68900000.0
2008-06-18 18:19:00,2.07171,2.07235,2.07171,2.07235,72500000.0
2008-06-18 18:20:00,2.07272,2.07272,2.07251,2.07254,71200000.0
2008-06-18 18:21:00,2.07237,2.07248,2.07223,2.07223,42900000.0
2008-06-18 18:22:00,2.07216,2.0723,2.07214,2.0723,81900000.0
2008-06-18 18:23:00,2.07226,2.07226,2.07208,2.07213,61100000.0
2008-06-18 18:24:00,2.07233,2.0725,2.07232,2.0725,79300000.0
2008-06-18 18:25:00,2.07245,2.0728,2.07245,2.0728,53300000.0
2008-06-18 18:26:00,2.07283,2.07289,2.07279,2.07288,55900000.0
2008-06-18 18:27:00,2.0728,2.0728,2.07255,2.07277,76700000.0
2008-06-18 18:28:00,2.0728,2.07289,2.07275,2.0728,39000000.0
2008-06-18 18:29:00,2.07259,2.07259,2.07185,2.07185,46500000.0
2008-06-18 18:30:00,2.07189,2.07254,2.07189,2.07254,75400000.0
2008-06-18 18:31:00,2.07269,2.07275,2.07266,2.07275,83200000.0
2008-06-18 18:32:00,2.07278,2.07278,2.07237,2.07242,109200000.0
2008-06-18 18:33:00,2.07241,2.07298,2.07241,2.07298,93600000.0
2008-06-18 18:34:00,2.07292,2.07292,2.07192,2.07192,63100000.0
2008-06-18 18:35:00,2.07162,2.07192,2.07162,2.07166,64700000.0
2008-06-18 18:36:00,2.07156,2.07156,2.07092,2.07126,100100000.0
2008-06-18 18:37:00,2.0713,2.07145,2.07126,2.07131,107600000.0
2008-06-18 18:38:00,2.07136,2.07159,2.07134,2.07148,93300000.0
2008-06-18 18:39:00,2.07168,2.07173,2.07166,2.07167,89700000.0
2008-06-18 18:40:00,2.07151,2.07151,2.07099,2.07099,76400000.0
2008-06-18 18:41:00,2.07107,2.07137,2.07107,2.07124,101400000.0
2008-06-18 18:42:00,2.07108,2.07142,2.07108,2.07123,89400000.0
2008-06-18 18:43:00,2.07115,2.07129,2.0711,2.07129,85800000.0
2008-06-18 18:44:00,2.07151,2.07151,2.07113,2.07113,84500000.0
2008-06-18 18:45:00,2.07126,2.07177,2.07126,2.07177,96200000.0
2008-06-18 18:46:00,2.0722,2.07236,2.0722,2.07236,85800000.0
2008-06-18 18:47:00,2.07242,2.07251,2.07241,2.07241,75400000.0
2008-06-18 18:48:00,2.07277,2.07284,2.07271,2.0728,74100000.0
2008-06-18 18:49:00,2.07281,2.07293,2.07271,2.07293,42600000.0
2008-06-18 18:50:00,2.0727,2.07271,2.07255,2.07271,75400000.0
2008-06-18 18:51:00,2.07275,2.07297,2.07275,2.07297,35100000.0
2008-06-18 18:52:00,2.07315,2.07327,2.07315,2.07327,50700000.0
2008-06-18 18:53:00,2.07302,2.07313,2.07288,2.07313,45500000.0
2008-06-18 18:54:00,2.07325,2.07325,2.0731,2.07311,44200000.0
2008-06-18 18:55:00,2.073,2.07304,2.07287,2.07303,62400000.0
2008-06-18 18:56:00,2.07285,2.07298,2.07285,2.07291,24700000.0
2008-06-18 18:57:00,2.0726,2.0726,2.07217,2.07217,28600000.0
2008-06-18 18:58:00,2.07188,2.072,2.07181,2.07196,36400000.0
2008-06-18 18:59:00,2.07195,2.07203,2.07183,2.07183,58200000.0
2008-06-18 19:00:00,2.07205,2.07205,2.07192,2.07204,61100000.0
2008-06-18 19:01:00,2.07202,2.07206,2.07194,2.07206,52000000.0
2008-06-18 19:02:00,2.07201,2.07202,2.07187,2.07194,55600000.0
2008-06-18 19:03:00,2.07197,2.07204,2.07193,2.07193,39000000.0
2008-06-18 19:04:00,2.07166,2.07173,2.07145,2.07158,79300000.0
2008-06-18 19:05:00,2.07088,2.07149,2.07088,2.07091,45500000.0
2008-06-18 19:06:00,2.07163,2.07174,2.07155,2.07155,10400000.0
2008-06-18 19:07:00,2.07137,2.07144,2.07127,2.0713,63100000.0
2008-06-18 19:08:00,2.07127,2.07141,2.07127,2.07134,13000000.0
2008-06-18 19:09:00,2.07174,2.07189,2.07163,2.07188,13000000.0
2008-06-18 19:10:00,2.07147,2.07148,2.07112,2.07112,9100000.0
2008-06-18 19:11:00,2.07081,2.07082,2.07067,2.07068,62400000.0
2008-06-18 19:12:00,2.07095,2.07099,2.07089,2.07099,10400000.0
2008-06-18 19:13:00,2.07114,2.07127,2.07108,2.07127,60800000.0
2008-06-18 19:14:00,2.0714,2.07176,2.0714,2.07169,14300000.0
2008-06-18 19:15:00,2.0721,2.0721,2.07196,2.07196,39000000.0
2008-06-18 19:16:00,2.07179,2.07179,2.07154,2.07154,14300000.0
2008-06-18 19:17:00,2.07138,2.07142,2.07119,2.07119,9100000.0
2008-06-18 19:18:00,2.07127,2.0713,2.07118,2.0713,46800000.0
2008-06-18 19:19:00,2.07126,2.07126,2.0711,2.07126,58500000.0
2008-06-18 19:20:00,2.07118,2.07123,2.07112,2.07116,10400000.0
2008-06-18 19:21:00,2.0709,2.0709,2.07071,2.07071,8800000.0
2008-06-18 19:22:00,2.07059,2.07061,2.07042,2.0706,67600000.0
2008-06-18 19:23:00,2.0706,2.07062,2.07045,2.07045,40300000.0
2008-06-18 19:24:00,2.0704,2.07055,2.0704,2.07046,14300000.0
2008-06-18 19:25:00,2.07038,2.07062,2.07037,2.07044,104000000.0
2008-06-18 19:26:00,2.07023,2.07023,2.06961,2.06969,13000000.0
2008-06-18 19:27:00,2.07009,2.07025,2.06976,2.06987,9100000.0
2008-06-18 19:28:00,2.06947,2.06947,2.06885,2.06885,44200000.0
2008-06-18 19:29:00,2.06899,2.06928,2.06899,2.06928,41600000.0
2008-06-18 19:30:00,2.06889,2.06917,2.06874,2.06874,13000000.0
2008-06-18 19:31:00,2.06912,2.06941,2.06911,2.06911,9100000.0
2008-06-18 19:32:00,2.06905,2.06915,2.06905,2.06915,14300000.0
2008-06-18 19:33:00,2.06909,2.06909,2.06885,2.06885,36100000.0
2008-06-18 19:34:00,2.06876,2.06876,2.0685,2.0685,13000000.0
2008-06-18 19:35:00,2.06859,2.06873,2.06854,2.06873,10400000.0
2008-06-18 19:36:00,2.06892,2.06946,2.06892,2.06946,9100000.0
2008-06-18 19:37:00,2.06951,2.06962,2.0695,2.06954,9100000.0
2008-06-18 19:38:00,2.06971,2.06986,2.06971,2.06986,50700000.0
2008-06-18 19:39:00,2.06978,2.06978,2.06948,2.06964,12700000.0
2008-06-18 19:40:00,2.06938,2.06959,2.06938,2.06954,23400000.0
2008-06-18 19:41:00,2.06946,2.06952,2.06946,2.06947,49400000.0
2008-06-18 19:42:00,2.0695,2.0695,2.06933,2.06936,37700000.0
2008-06-18 19:43:00,2.0694,2.0694,2.06925,2.06932,29900000.0
2008-06-18 19:44:00,2.06943,2.06957,2.0694,2.06957,9100000.0
2008-06-18 19:45:00,2.06956,2.07001,2.06956,2.07001,50700000.0
2008-06-18 19:46:00,2.07029,2.07039,2.07024,2.07024,10400000.0
2008-06-18 19:47:00,2.07038,2.07047,2.07035,2.07035,30900000.0
2008-06-18 19:48:00,2.0706,2.0706,2.07029,2.07033,41600000.0
2008-06-18 19:49:00,2.07039,2.07065,2.07039,2.07065,9100000.0
2008-06-18 19:50:00,2.07092,2.07092,2.0706,2.0706,36400000.0
2008-06-18 19:51:00,2.07056,2.0707,2.07056,2.0707,33800000.0
2008-06-18 19:52:00,2.07061,2.07061,2.07036,2.07042,24700000.0
2008-06-18 19:53:00,2.0707,2.07078,2.0707,2.07075,10400000.0
2008-06-18 19:54:00,2.07078,2.07088,2.07078,2.0708,9100000.0
2008-06-18 19:55:00,2.07067,2.07067,2.07053,2.07063,41600000.0
2008-06-18 19:56:00,2.07081,2.07087,2.0707,2.07076,10400000.0
2008-06-18 19:57:00,2.07051,2.07051,2.07037,2.07037,19500000.0
2008-06-18 19:58:00,2.0707,2.07098,2.07057,2.07098,37700000.0
2008-06-18 19:59:00,2.07127,2.07142,2.07124,2.07141,10400000.0
2008-06-18 20:00:00,2.07174,2.07179,2.07166,2.07166,14000000.0
2008-06-18 20:01:00,2.07174,2.07174,2.07156,2.07162,9100000.0
2008-06-18 20:02:00,2.07175,2.07175,2.07118,2.07118,14300000.0
2008-06-18 20:03:00,2.07149,2.07151,2.07129,2.07151,9100000.0
2008-06-18 20:04:00,2.07151,2.07151,2.07086,2.07086,13000000.0
2008-06-18 20:05:00,2.07038,2.07038,2.06993,2.06993,45500000.0
2008-06-18 20:06:00,2.06984,2.07061,2.06984,2.07061,14300000.0
2008-06-18 20:07:00,2.07066,2.07077,2.07052,2.07052,10400000.0
2008-06-18 20:08:00,2.07038,2.07038,2.07016,2.07028,28600000.0
2008-06-18 20:09:00,2.07025,2.07025,2.07002,2.07014,9100000.0
2008-06-18 20:10:00,2.07002,2.07018,2.07002,2.07018,31200000.0
2008-06-18 20:11:00,2.07029,2.07033,2.07019,2.07021,22100000.0
2008-06-18 20:12:00,2.06991,2.07006,2.06991,2.06998,9100000.0
2008-06-18 20:13:00,2.07005,2.07053,2.07005,2.07053,10400000.0
2008-06-18 20:14:00,2.07086,2.07117,2.07086,2.07117,20800000.0
2008-06-18 20:15:00,2.07162,2.07162,2.07149,2.07149,22100000.0
2008-06-18 20:16:00,2.07141,2.07155,2.07138,2.07138,9100000.0
2008-06-18 20:17:00,2.07143,2.07145,2.07119,2.07138,8800000.0
2008-06-18 20:18:00,2.07129,2.07129,2.0711,2.0711,26000000.0
2008-06-18 20:19:00,2.07112,2.07143,2.07112,2.07133,50700000.0
2008-06-18 20:20:00,2.07157,2.07172,2.07153,2.07158,14300000.0
2008-06-18 20:21:00,2.07158,2.07158,2.07139,2.07145,13000000.0
2008-06-18 20:22:00,2.07141,2.07141,2.07105,2.07115,14300000.0
2008-06-18 20:23:00,2.07117,2.07145,2.0711,2.07145,13000000.0
2008-06-18 20:24:00,2.07154,2.07155,2.07134,2.07134,13000000.0
2008-06-18 20:25:00,2.0713,2.0713,2.07115,2.07115,9100000.0
2008-06-18 20:26:00,2.07104,2.07109,2.0709,2.07109,11700000.0
2008-06-18 20:27:00,2.07078,2.07078,2.07023,2.07043,14300000.0
2008-06-18 20:28:00,2.07038,2.07048,2.07019,2.07019,14300000.0
2008-06-18 20:29:00,2.0702,2.07035,2.0702,2.07035,28300000.0
2008-06-18 20:30:00,2.07056,2.07056,2.07015,2.07015,13000000.0
2008-06-18 20:31:00,2.0699,2.0699,2.06963,2.06973,33800000.0
2008-06-18 20:32:00,2.06992,2.07009,2.06987,2.07009,29600000.0
2008-06-18 20:33:00,2.07014,2.07014,2.06982,2.06982,19200000.0
2008-06-18 20:34:00,2.06969,2.06983,2.06966,2.06966,13000000.0
2008-06-18 20:35:00,2.06955,2.06963,2.0693,2.06963,14300000.0
2008-06-18 20:36:00,2.06985,2.06999,2.06982,2.06999,14300000.0
2008-06-18 20:37:00,2.07002,2.07032,2.07002,2.07032,10400000.0
2008-06-18 20:38:00,2.07049,2.07072,2.07049,2.07058,11700000.0
2008-06-18 20:39:00,2.07101,2.07119,2.071,2.07119,10400000.0
2008-06-18 20:40:00,2.07115,2.07115,2.07061,2.07061,28600000.0
2008-06-18 20:41:00,2.07051,2.07051,2.07019,2.07019,9100000.0
2008-06-18 20:42:00,2.07018,2.07029,2.07004,2.07004,11700000.0
2008-06-18 20:43:00,2.06993,2.07006,2.06981,2.06991,10400000.0
2008-06-18 20:44:00,2.07002,2.07019,2.07002,2.07002,10400000.0
2008-06-18 20:45:00,2.06979,2.06979,2.06962,2.06965,10400000.0
2008-06-18 20:46:00,2.06973,2.06977,2.06968,2.06969,11700000.0
2008-06-18 20:47:00,2.06965,2.06976,2.06961,2.06976,16900000.0
2008-06-18 20:48:00,2.06969,2.06996,2.06969,2.0699,11700000.0
2008-06-18 20:49:00,2.07003,2.07003,2.06957,2.06963,27300000.0
2008-06-18 20:50:00,2.06948,2.06948,2.06926,2.06926,10400000.0
2008-06-18 20:51:00,2.06927,2.06944,2.06927,2.06943,22800000.0
2008-06-18 20:52:00,2.06934,2.06977,2.06934,2.06977,7800000.0
2008-06-18 20:53:00,2.06968,2.06977,2.06952,2.06965,10400000.0
2008-06-18 20:54:00,2.06962,2.06971,2.06945,2.06945,7800000.0
2008-06-18 20:55:00,2.06912,2.06912,2.06878,2.06892,13000000.0
2008-06-18 20:56:00,2.06896,2.06907,2.06896,2.06899,13000000.0
2008-06-18 20:57:00,2.06896,2.06901,2.06889,2.06894,11700000.0
2008-06-18 20:58:00,2.06914,2.06935,2.06909,2.06935,11700000.0
2008-06-18 20:59:00,2.06928,2.06928,2.06897,2.06919,37700000.0
2008-06-18 21:00:00,2.06909,2.06937,2.06909,2.06937,37700000.0
2008-06-18 21:01:00,2.06925,2.06925,2.06879,2.06879,14300000.0
2008-06-18 21:02:00,2.06921,2.06921,2.06816,2.06816,10400000.0
2008-06-18 21:03:00,2.06831,2.06844,2.06831,2.06835,13000000.0
2008-06-18 21:04:00,2.06815,2.06832,2.06807,2.06832,10400000.0
2008-06-18 21:05:00,2.06849,2.06876,2.06833,2.06874,10400000.0
2008-06-18 21:06:00,2.06905,2.06916,2.06887,2.06916,18200000.0
2008-06-18 21:07:00,2.06919,2.06923,2.06915,2.06915,9100000.0
2008-06-18 21:08:00,2.069,2.069,2.06865,2.06896,9100000.0
2008-06-18 21:09:00,2.06911,2.06912,2.06889,2.06889,11700000.0
2008-06-18 21:10:00,2.06873,2.06873,2.06856,2.06872,14300000.0
2008-06-18 21:11:00,2.06867,2.06867,2.0686,2.0686,14300000.0
2008-06-18 21:12:00,2.0687,2.06901,2.06864,2.06901,10400000.0
2008-06-18 21:13:00,2.06901,2.06905,2.06896,2.06901,9100000.0
2008-06-18 21:14:00,2.0691,2.07044,2.0691,2.07044,27300000.0
2008-06-18 21:15:00,2.0699,2.0699,2.06963,2.06979,14300000.0
2008-06-18 21:16:00,2.06988,2.0701,2.06988,2.0701,10400000.0
2008-06-18 21:17:00,2.0702,2.07074,2.0702,2.07074,10400000.0
2008-06-18 21:18:00,2.07077,2.07077,2.07037,2.07037,22100000.0
2008-06-18 21:19:00,2.07029,2.07029,2.06997,2.07021,10400000.0
2008-06-18 21:20:00,2.06992,2.07002,2.06952,2.06999,24400000.0
2008-06-18 21:21:00,2.06968,2.06993,2.06939,2.06939,13000000.0
2008-06-18 21:22:00,2.07,2.07009,2.07,2.07001,49400000.0
2008-06-18 21:23:00,2.06998,2.06999,2.0699,2.0699,22100000.0
2008-06-18 21:24:00,2.06969,2.0699,2.06969,2.0697,14300000.0
2008-06-18 21:25:00,2.06973,2.06977,2.06973,2.06977,26000000.0
2008-06-18 21:26:00,2.06984,2.07,2.06984,2.07,20800000.0
2008-06-18 21:27:00,2.06983,2.06992,2.06951,2.06951,32500000.0
2008-06-18 21:28:00,2.06954,2.0696,2.06934,2.06935,13000000.0
2008-06-18 21:29:00,2.06994,2.06994,2.06977,2.06981,11700000.0
2008-06-18 21:30:00,2.0698,2.06987,2.0698,2.06982,27300000.0
2008-06-18 21:31:00,2.06974,2.06978,2.06965,2.06965,24700000.0
2008-06-18 21:32:00,2.06941,2.06941,2.06927,2.06927,11700000.0
2008-06-18 21:33:00,2.06921,2.06923,2.0691,2.0691,14300000.0
2008-06-18 21:34:00,2.06918,2.06956,2.06918,2.06922,13000000.0
2008-06-18 21:35:00,2.06905,2.06927,2.06891,2.06927,9100000.0
2008-06-18 21:36:00,2.06942,2.06948,2.06941,2.06941,3900000.0
2008-06-18 21:37:00,2.06953,2.06973,2.06953,2.06973,32500000.0
2008-06-18 21:38:00,2.06999,2.0701,2.06999,2.07005,9100000.0
2008-06-18 21:39:00,2.07012,2.07012,2.06978,2.06978,35100000.0
2008-06-18 21:40:00,2.06978,2.06985,2.0696,2.0696,9100000.0
2008-06-18 21:41:00,2.06956,2.06956,2.06945,2.06946,9100000.0
2008-06-18 21:42:00,2.06954,2.06981,2.06953,2.06981,14300000.0
2008-06-18 21:43:00,2.06997,2.0701,2.06997,2.07008,9100000.0
2008-06-18 21:44:00,2.07007,2.07007,2.06995,2.06995,41600000.0
2008-06-18 21:45:00,2.06991,2.06998,2.06971,2.06975,13000000.0
2008-06-18 21:46:00,2.06973,2.06983,2.06966,2.06966,9100000.0
2008-06-18 21:47:00,2.06965,2.06965,2.06908,2.06908,22100000.0
2008-06-18 21:48:00,2.06975,2.0699,2.0696,2.0699,9100000.0
2008-06-18 21:49:00,2.06989,2.07017,2.06989,2.07017,9100000.0
2008-06-18 21:50:00,2.06998,2.07032,2.0698,2.07032,16900000.0
2008-06-18 21:51:00,2.07042,2.07042,2.07014,2.07014,13000000.0
2008-06-18 21:52:00,2.07002,2.07006,2.06991,2.07006,9100000.0
2008-06-18 21:53:00,2.07017,2.07017,2.07005,2.07005,11700000.0
2008-06-18 21:54:00,2.06997,2.06997,2.06972,2.06972,9100000.0
2008-06-18 21:55:00,2.06945,2.06952,2.06919,2.0694,23400000.0
2008-06-18 21:56:00,2.06946,2.0696,2.06946,2.06953,26000000.0
2008-06-18 21:57:00,2.0696,2.06962,2.06945,2.06962,11700000.0
2008-06-18 21:58:00,2.06962,2.06963,2.06956,2.06957,22100000.0
2008-06-18 21:59:00,2.06958,2.06972,2.06958,2.06972,21800000.0
2008-06-18 22:00:00,2.06974,2.06988,2.06974,2.06988,13000000.0
2008-06-18 22:01:00,2.0699,2.0699,2.06965,2.06965,14300000.0
2008-06-18 22:02:00,2.06956,2.07004,2.06956,2.07004,47800000.0
2008-06-18 22:03:00,2.07005,2.07005,2.0699,2.07003,32500000.0
2008-06-18 22:04:00,2.07004,2.07004,2.06997,2.06998,15600000.0
2008-06-18 22:05:00,2.06946,2.06992,2.06946,2.06984,13000000.0
2008-06-18 22:06:00,2.06989,2.06989,2.0696,2.06965,13000000.0
2008-06-18 22:07:00,2.06941,2.06963,2.06927,2.06947,13000000.0
2008-06-18 22:08:00,2.06866,2.06919,2.06866,2.06893,35100000.0
2008-06-18 22:09:00,2.06946,2.06946,2.06899,2.06899,15600000.0
2008-06-18 22:10:00,2.06888,2.06898,2.06888,2.06898,14300000.0
2008-06-18 22:11:00,2.06883,2.06913,2.06873,2.06906,10400000.0
2008-06-18 22:12:00,2.069,2.069,2.06887,2.06892,15600000.0
2008-06-18 22:13:00,2.0689,2.06897,2.0686,2.06864,14300000.0
2008-06-18 22:14:00,2.06903,2.06903,2.06895,2.06896,19500000.0
2008-06-18 22:15:00,2.06887,2.06893,2.06875,2.0689,11700000.0
2008-06-18 22:16:00,2.06882,2.06882,2.06874,2.06874,9100000.0
2008-06-18 22:17:00,2.06883,2.06888,2.06871,2.06871,18200000.0
2008-06-18 22:18:00,2.06874,2.06874,2.06825,2.06825,12700000.0
2008-06-18 22:19:00,2.06793,2.06795,2.06779,2.06779,14300000.0
2008-06-18 22:20:00,2.06757,2.06757,2.06743,2.0675,18200000.0
2008-06-18 22:21:00,2.06738,2.06738,2.06707,2.06729,20800000.0
2008-06-18 22:22:00,2.06733,2.06749,2.06733,2.06749,18200000.0
2008-06-18 22:23:00,2.06748,2.06751,2.06733,2.0675,9100000.0
2008-06-18 22:24:00,2.0676,2.06772,2.0676,2.0677,16900000.0
2008-06-18 22:25:00,2.06759,2.06759,2.06748,2.06749,14300000.0
2008-06-18 22:26:00,2.06758,2.06775,2.06753,2.06771,10400000.0
2008-06-18 22:27:00,2.06742,2.06742,2.06733,2.06734,27300000.0
2008-06-18 22:28:00,2.06736,2.06758,2.06736,2.06758,11700000.0
2008-06-18 22:29:00,2.06798,2.06811,2.06798,2.06799,31200000.0
2008-06-18 22:30:00,2.06783,2.06783,2.06731,2.06731,9100000.0
2008-06-18 22:31:00,2.06704,2.06704,2.06669,2.06681,28600000.0
2008-06-18 22:32:00,2.06678,2.06682,2.06673,2.06675,29900000.0
2008-06-18 22:33:00,2.06685,2.06685,2.06661,2.06679,44200000.0
2008-06-18 22:34:00,2.06718,2.06718,2.06695,2.06703,9100000.0
2008-06-18 22:35:00,2.06716,2.06716,2.06688,2.06688,14300000.0
2008-06-18 22:36:00,2.06685,2.06698,2.06685,2.06698,9100000.0
2008-06-18 22:37:00,2.06707,2.06716,2.06704,2.06716,7800000.0
2008-06-18 22:38:00,2.06715,2.0673,2.066,2.06729,10400000.0
2008-06-18 22:39:00,2.0673,2.06745,2.06729,2.06745,10400000.0
2008-06-18 22:40:00,2.06764,2.06764,2.06752,2.06754,9100000.0
2008-06-18 22:41:00,2.06749,2.06771,2.06749,2.06771,11700000.0
2008-06-18 22:42:00,2.06793,2.06793,2.06786,2.06786,32500000.0
2008-06-18 22:43:00,2.06788,2.06798,2.06788,2.06795,11700000.0
2008-06-18 22:44:00,2.06773,2.06792,2.0676,2.06791,10400000.0
2008-06-18 22:45:00,2.06806,2.06811,2.06799,2.06802,9100000.0
2008-06-18 22:46:00,2.06825,2.06861,2.06817,2.06861,11700000.0
2008-06-18 22:47:00,2.06864,2.06867,2.06848,2.06862,10400000.0
2008-06-18 22:48:00,2.06837,2.06837,2.06797,2.06806,9100000.0
2008-06-18 22:49:00,2.06835,2.06847,2.06829,2.06847,9100000.0
2008-06-18 22:50:00,2.06834,2.06843,2.06821,2.06835,14300000.0
2008-06-18 22:51:00,2.06818,2.0683,2.06818,2.0683,27300000.0
2008-06-18 22:52:00,2.06838,2.06863,2.06838,2.06863,10400000.0
2008-06-18 22:53:00,2.06879,2.06879,2.06862,2.06869,11700000.0
2008-06-18 22:54:00,2.06862,2.06867,2.06825,2.06838,14300000.0
2008-06-18 22:55:00,2.06839,2.06867,2.0683,2.0684,14300000.0
2008-06-18 22:56:00,2.0687,2.06884,2.0687,2.06884,33800000.0
2008-06-18 22:57:00,2.06889,2.06901,2.06885,2.06901,9100000.0
2008-06-18 22:58:00,2.069,2.069,2.06858,2.06869,10400000.0
2008-06-18 22:59:00,2.06838,2.06851,2.06823,2.06847,15600000.0
2008-06-18 23:00:00,2.0686,2.06865,2.06835,2.06835,9100000.0
2008-06-18 23:01:00,2.06819,2.06834,2.0681,2.06821,8800000.0
2008-06-18 23:02:00,2.06822,2.06826,2.06794,2.06808,15600000.0
2008-06-18 23:03:00,2.06805,2.06837,2.06805,2.06825,19500000.0
2008-06-18 23:04:00,2.06812,2.06816,2.06796,2.06816,9100000.0
2008-06-18 23:05:00,2.06869,2.06875,2.06847,2.06863,13000000.0
2008-06-18 23:06:00,2.06891,2.06891,2.06848,2.06848,10400000.0
2008-06-18 23:07:00,2.06875,2.06885,2.06862,2.06862,10400000.0
2008-06-18 23:08:00,2.06894,2.06894,2.06879,2.06883,11700000.0
2008-06-18 23:09:00,2.06869,2.06883,2.06865,2.06883,11700000.0
2008-06-18 23:10:00,2.06887,2.06887,2.0685,2.06853,10400000.0
2008-06-18 23:11:00,2.06868,2.06879,2.06854,2.06879,9100000.0
2008-06-18 23:12:00,2.06885,2.06891,2.06879,2.06879,14300000.0
2008-06-18 23:13:00,2.06863,2.06863,2.06844,2.06849,11700000.0
2008-06-18 23:14:00,2.06865,2.06884,2.06854,2.06882,11700000.0
2008-06-18 23:15:00,2.06842,2.06842,2.06834,2.06834,9100000.0
2008-06-18 23:16:00,2.06832,2.06834,2.06823,2.06834,16900000.0
2008-06-18 23:17:00,2.06851,2.06867,2.06843,2.06867,10400000.0
2008-06-18 23:18:00,2.06867,2.06867,2.06855,2.06856,9100000.0
2008-06-18 23:19:00,2.06839,2.06849,2.06827,2.06827,18200000.0
2008-06-18 23:20:00,2.06865,2.06893,2.06865,2.06871,10400000.0
2008-06-18 23:21:00,2.06894,2.06894,2.06861,2.06863,14300000.0
2008-06-18 23:22:00,2.06851,2.0687,2.06851,2.0687,9100000.0
2008-06-18 23:23:00,2.06806,2.06816,2.06794,2.06816,10400000.0
2008-06-18 23:24:00,2.06791,2.06847,2.06791,2.06842,6500000.0
2008-06-18 23:25:00,2.06808,2.06862,2.06808,2.06857,13000000.0
2008-06-18 23:26:00,2.06793,2.06836,2.06793,2.06817,9100000.0
2008-06-18 23:27:00,2.06846,2.06877,2.06846,2.06856,10400000.0
2008-06-18 23:28:00,2.0688,2.0688,2.06861,2.0687,9100000.0
2008-06-18 23:29:00,2.06848,2.06863,2.06837,2.0686,19500000.0
2008-06-18 23:30:00,2.0685,2.06867,2.06835,2.06864,14300000.0
2008-06-18 23:31:00,2.06861,2.06861,2.06849,2.06849,9100000.0
2008-06-18 23:32:00,2.06872,2.06872,2.06826,2.06853,11400000.0
2008-06-18 23:33:00,2.06867,2.06868,2.06849,2.06849,14300000.0
2008-06-18 23:34:00,2.06839,2.06876,2.06839,2.06852,13000000.0
2008-06-18 23:35:00,2.06879,2.06921,2.06879,2.06912,14300000.0
2008-06-18 23:36:00,2.06909,2.06943,2.06909,2.06934,9100000.0
2008-06-18 23:37:00,2.06914,2.0694,2.06914,2.06922,9100000.0
2008-06-18 23:38:00,2.0693,2.0693,2.06909,2.06912,20800000.0
2008-06-18 23:39:00,2.06934,2.06948,2.06934,2.06943,11700000.0
2008-06-18 23:40:00,2.06963,2.06971,2.06954,2.06954,13700000.0
2008-06-18 23:41:00,2.06934,2.06979,2.06934,2.06979,10400000.0
2008-06-18 23:42:00,2.0699,2.07004,2.06986,2.07004,9100000.0
2008-06-18 23:43:00,2.07019,2.07019,2.06975,2.06978,9100000.0
2008-06-18 23:44:00,2.06953,2.06991,2.06953,2.06987,9100000.0
2008-06-18 23:45:00,2.06971,2.06971,2.06948,2.06949,11700000.0
2008-06-18 23:46:00,2.06958,2.06958,2.0693,2.06947,9100000.0
2008-06-18 23:47:00,2.06901,2.06915,2.06895,2.069,11700000.0
2008-06-18 23:48:00,2.06901,2.0692,2.06893,2.06897,11700000.0
2008-06-18 23:49:00,2.06902,2.06915,2.06889,2.06904,10400000.0
2008-06-18 23:50:00,2.06887,2.06897,2.06876,2.06897,9100000.0
2008-06-18 23:51:00,2.06913,2.06913,2.06874,2.06874,10400000.0
2008-06-18 23:52:00,2.06922,2.06933,2.06922,2.06927,9100000.0
2008-06-18 23:53:00,2.06938,2.06953,2.06937,2.06947,16900000.0
2008-06-18 23:54:00,2.06967,2.06967,2.06923,2.06923,9100000.0
2008-06-18 23:55:00,2.06927,2.06947,2.06927,2.0693,14300000.0
2008-06-18 23:56:00,2.06949,2.06949,2.06922,2.06922,10100000.0
2008-06-18 23:57:00,2.06977,2.0699,2.06969,2.0699,13000000.0
2008-06-18 23:58:00,2.06887,2.0689,2.06887,2.06887,22100000.0
2008-06-18 23:59:00,2.06914,2.06921,2.06908,2.06921,24700000.0
2008-06-19 00:00:00,2.06969,2.06969,2.06952,2.06968,14300000.0
2008-06-19 00:01:00,2.06971,2.06974,2.06956,2.06974,10400000.0
2008-06-19 00:02:00,2.06929,2.06944,2.06929,2.06944,13000000.0
2008-06-19 00:03:00,2.06939,2.06968,2.06932,2.06968,10400000.0
2008-06-19 00:04:00,2.07,2.07,2.0699,2.06998,9100000.0
2008-06-19 00:05:00,2.06976,2.07008,2.06976,2.07008,13000000.0
2008-06-19 00:06:00,2.07017,2.07035,2.0701,2.07013,11700000.0
2008-06-19 00:07:00,2.07031,2.07031,2.06995,2.06995,9100000.0
2008-06-19 00:08:00,2.07022,2.07053,2.07006,2.07053,9100000.0
2008-06-19 00:09:00,2.07039,2.07048,2.07039,2.07045,9100000.0
2008-06-19 00:10:00,2.07081,2.07081,2.07049,2.07059,10400000.0
2008-06-19 00:11:00,2.07067,2.07067,2.07031,2.07031,6500000.0
2008-06-19 00:12:00,2.0701,2.07015,2.06998,2.07015,10400000.0
2008-06-19 00:13:00,2.07039,2.07049,2.07039,2.07042,10400000.0
2008-06-19 00:14:00,2.07028,2.07028,2.06988,2.07019,10400000.0
2008-06-19 00:15:00,2.07024,2.07024,2.06989,2.07002,10400000.0
2008-06-19 00:16:00,2.06971,2.06971,2.06963,2.06963,10400000.0
2008-06-19 00:17:00,2.06965,2.06971,2.06965,2.06971,10400000.0
2008-06-19 00:18:00,2.07001,2.07006,2.06984,2.06997,9100000.0
2008-06-19 00:19:00,2.07002,2.07009,2.06992,2.07004,14300000.0
2008-06-19 00:20:00,2.06982,2.06988,2.06963,2.06965,14300000.0
2008-06-19 00:21:00,2.06978,2.06982,2.06973,2.06982,6500000.0
2008-06-19 00:22:00,2.0699,2.06991,2.06951,2.06991,20800000.0
2008-06-19 00:23:00,2.07011,2.07011,2.06971,2.06972,10400000.0
2008-06-19 00:24:00,2.06996,2.07038,2.06986,2.07038,13000000.0
2008-06-19 00:25:00,2.0701,2.0701,2.06996,2.06999,11700000.0
2008-06-19 00:26:00,2.06999,2.07031,2.06974,2.07031,9100000.0
2008-06-19 00:27:00,2.07023,2.07023,2.07007,2.07007,10400000.0
2008-06-19 00:28:00,2.07066,2.07066,2.06978,2.07019,13000000.0
2008-06-19 00:29:00,2.07004,2.07014,2.06966,2.06966,8800000.0
2008-06-19 00:30:00,2.07021,2.07021,2.06998,2.07003,10400000.0
2008-06-19 00:31:00,2.07018,2.07018,2.07004,2.07013,7800000.0
2008-06-19 00:32:00,2.07027,2.0705,2.07027,2.07049,9100000.0
2008-06-19 00:33:00,2.07043,2.07043,2.07019,2.07023,9100000.0
2008-06-19 00:34:00,2.0702,2.0702,2.06983,2.06994,9100000.0
2008-06-19 00:35:00,2.06982,2.07001,2.06977,2.07001,9100000.0
2008-06-19 00:36:00,2.07017,2.07017,2.0701,2.07015,14300000.0
2008-06-19 00:38:00,2.06953,2.06987,2.06953,2.06978,11700000.0
2008-06-19 00:39:00,2.07005,2.07025,2.07001,2.0701,15600000.0
2008-06-19 00:40:00,2.07052,2.07058,2.07052,2.07058,2600000.0
2008-06-19 00:41:00,2.07017,2.07017,2.06993,2.07005,13000000.0
2008-06-19 00:42:00,2.07007,2.07008,2.06973,2.06987,26000000.0
2008-06-19 00:43:00,2.06995,2.07001,2.06985,2.06996,13000000.0
2008-06-19 00:44:00,2.07001,2.07001,2.06976,2.06995,10400000.0
2008-06-19 00:45:00,2.07,2.07007,2.06976,2.06984,11700000.0
2008-06-19 00:46:00,2.06973,2.06973,2.06933,2.06933,14300000.0
2008-06-19 00:47:00,2.06964,2.06971,2.06946,2.06947,29900000.0
2008-06-19 00:48:00,2.06943,2.06963,2.06943,2.06951,13000000.0
2008-06-19 00:49:00,2.06955,2.06955,2.06924,2.06951,26000000.0
2008-06-19 00:50:00,2.06947,2.06947,2.0693,2.0693,22100000.0
2008-06-19 00:51:00,2.06937,2.06944,2.06926,2.06933,10400000.0
2008-06-19 00:52:00,2.06888,2.06936,2.06888,2.06911,18200000.0
2008-06-19 00:53:00,2.06935,2.06935,2.06921,2.06921,14300000.0
2008-06-19 00:54:00,2.06915,2.06951,2.06915,2.06951,10400000.0
2008-06-19 00:55:00,2.06961,2.06965,2.06949,2.06952,11700000.0
2008-06-19 00:56:00,2.0696,2.0698,2.06952,2.06964,23400000.0
2008-06-19 00:57:00,2.06942,2.06948,2.06902,2.06948,15000000.0
2008-06-19 00:58:00,2.06949,2.0695,2.06935,2.06935,10400000.0
2008-06-19 00:59:00,2.06921,2.06946,2.06908,2.06921,39000000.0
2008-06-19 01:00:00,2.06904,2.06932,2.06883,2.06932,51700000.0
2008-06-19 01:01:00,2.06931,2.06955,2.06925,2.06946,30900000.0
2008-06-19 01:02:00,2.06989,2.06995,2.06977,2.06977,29900000.0
2008-06-19 01:03:00,2.06984,2.06995,2.0698,2.06995,13000000.0
2008-06-19 01:04:00,2.06987,2.06987,2.06972,2.06972,13000000.0
2008-06-19 01:05:00,2.06974,2.06982,2.06972,2.06972,14300000.0
2008-06-19 01:06:00,2.06973,2.0698,2.06973,2.06979,11700000.0
2008-06-19 01:07:00,2.06994,2.0701,2.06994,2.07003,10400000.0
2008-06-19 01:08:00,2.07003,2.07003,2.06978,2.06978,9100000.0
2008-06-19 01:09:00,2.06974,2.06974,2.06949,2.06963,13000000.0
2008-06-19 01:10:00,2.07005,2.07005,2.06991,2.06991,10400000.0
2008-06-19 01:11:00,2.06999,2.07008,2.06992,2.07008,14300000.0
2008-06-19 01:12:00,2.07039,2.07052,2.07037,2.07037,11700000.0
2008-06-19 01:13:00,2.07039,2.07065,2.07039,2.07065,16900000.0
2008-06-19 01:14:00,2.07077,2.07124,2.06995,2.06995,13700000.0
2008-06-19 01:15:00,2.07065,2.07088,2.07058,2.07088,11700000.0
2008-06-19 01:16:00,2.07106,2.07123,2.07096,2.07123,9100000.0
2008-06-19 01:17:00,2.07137,2.07153,2.07132,2.07141,11700000.0
2008-06-19 01:18:00,2.07158,2.07175,2.07151,2.07175,14300000.0
2008-06-19 01:19:00,2.07165,2.07167,2.0715,2.07163,13000000.0
2008-06-19 01:20:00,2.07175,2.07182,2.07175,2.07177,10400000.0
2008-06-19 01:21:00,2.07162,2.07165,2.07149,2.07162,16900000.0
2008-06-19 01:22:00,2.07169,2.07183,2.07169,2.07179,14300000.0
2008-06-19 01:23:00,2.07172,2.07187,2.07172,2.07172,10400000.0
2008-06-19 01:24:00,2.07176,2.07186,2.07176,2.07184,10400000.0
2008-06-19 01:25:00,2.07189,2.0721,2.07179,2.0721,11700000.0
2008-06-19 01:26:00,2.07174,2.07193,2.07172,2.07172,16900000.0
2008-06-19 01:27:00,2.07184,2.07192,2.07155,2.07155,27300000.0
2008-06-19 01:28:00,2.07173,2.07203,2.07173,2.07203,36400000.0
2008-06-19 01:29:00,2.07199,2.07203,2.07189,2.07189,16900000.0
2008-06-19 01:30:00,2.07186,2.07246,2.07186,2.07246,11700000.0
2008-06-19 01:31:00,2.07258,2.07304,2.07258,2.07304,11700000.0
2008-06-19 01:32:00,2.07302,2.07302,2.07287,2.07287,24700000.0
2008-06-19 01:33:00,2.07283,2.07283,2.07276,2.07276,27300000.0
2008-06-19 01:34:00,2.07252,2.07272,2.07239,2.07239,19500000.0
2008-06-19 01:35:00,2.07244,2.0727,2.07216,2.0727,7800000.0
2008-06-19 01:36:00,2.07262,2.07262,2.07217,2.07217,14300000.0
2008-06-19 01:37:00,2.07211,2.07217,2.07211,2.07217,14300000.0
2008-06-19 01:38:00,2.07214,2.07214,2.072,2.072,9100000.0
2008-06-19 01:39:00,2.07162,2.07179,2.07155,2.07179,14300000.0
2008-06-19 01:40:00,2.07146,2.07154,2.07117,2.07117,9100000.0
2008-06-19 01:41:00,2.0711,2.0712,2.07102,2.0712,27300000.0
2008-06-19 01:42:00,2.07134,2.07134,2.07083,2.07091,14300000.0
2008-06-19 01:43:00,2.0714,2.07207,2.07048,2.07048,13000000.0
2008-06-19 01:44:00,2.07175,2.07184,2.07172,2.07172,13000000.0
2008-06-19 01:45:00,2.07161,2.07162,2.07148,2.07148,15600000.0
2008-06-19 01:46:00,2.07132,2.07149,2.0713,2.07142,9100000.0
2008-06-19 01:47:00,2.07159,2.07159,2.07124,2.07124,10400000.0
2008-06-19 01:48:00,2.07137,2.07149,2.07128,2.07128,9100000.0
2008-06-19 01:49:00,2.07131,2.07137,2.07127,2.07127,13000000.0
2008-06-19 01:50:00,2.0713,2.0713,2.071,2.071,10400000.0
2008-06-19 01:51:00,2.07104,2.07128,2.07099,2.07128,19500000.0
2008-06-19 01:52:00,2.07121,2.07129,2.0712,2.07129,14300000.0
2008-06-19 01:53:00,2.07141,2.07159,2.07137,2.07137,13000000.0
2008-06-19 01:54:00,2.07086,2.07096,2.07082,2.07082,10400000.0
2008-06-19 01:55:00,2.0709,2.07112,2.0709,2.07112,16900000.0
2008-06-19 01:56:00,2.07114,2.07114,2.07103,2.07103,11700000.0
2008-06-19 01:57:00,2.07075,2.07109,2.07075,2.07079,11700000.0
2008-06-19 01:58:00,2.07105,2.07128,2.07105,2.07123,15600000.0
2008-06-19 01:59:00,2.07128,2.07128,2.07112,2.07114,9100000.0
2008-06-19 02:00:00,2.07103,2.07103,2.07083,2.07094,14300000.0
2008-06-19 02:01:00,2.0708,2.07083,2.07049,2.07049,9100000.0
2008-06-19 02:02:00,2.07095,2.07169,2.07095,2.07169,10400000.0
2008-06-19 02:03:00,2.07174,2.07194,2.07174,2.07193,10400000.0
2008-06-19 02:04:00,2.07193,2.07202,2.07177,2.07187,9100000.0
2008-06-19 02:05:00,2.07169,2.07176,2.07152,2.07152,10400000.0
2008-06-19 02:06:00,2.07186,2.07186,2.07165,2.07165,9100000.0
2008-06-19 02:07:00,2.07165,2.07165,2.07149,2.07154,10400000.0
2008-06-19 02:08:00,2.07152,2.07169,2.07152,2.07161,10400000.0
2008-06-19 02:09:00,2.0718,2.07187,2.07151,2.07158,10400000.0
2008-06-19 02:10:00,2.07138,2.07161,2.07138,2.07149,9100000.0
2008-06-19 02:11:00,2.07169,2.07173,2.07141,2.07141,10400000.0
2008-06-19 02:12:00,2.07157,2.0717,2.07151,2.0717,9100000.0
2008-06-19 02:13:00,2.0716,2.07181,2.07146,2.07181,14300000.0
2008-06-19 02:14:00,2.07181,2.07192,2.0717,2.0718,10400000.0
2008-06-19 02:15:00,2.07171,2.07171,2.07098,2.07098,10400000.0
2008-06-19 02:16:00,2.07073,2.07102,2.07073,2.07084,13000000.0
2008-06-19 02:17:00,2.07057,2.07067,2.07014,2.07014,9100000.0
2008-06-19 02:18:00,2.0707,2.07078,2.07068,2.07071,14300000.0
2008-06-19 02:19:00,2.07064,2.07081,2.07051,2.07081,9100000.0
2008-06-19 02:20:00,2.07089,2.07089,2.0705,2.0705,11700000.0
2008-06-19 02:21:00,2.07041,2.07041,2.07019,2.07019,10100000.0
2008-06-19 02:22:00,2.07019,2.07033,2.07016,2.07016,10400000.0
2008-06-19 02:23:00,2.07004,2.07012,2.06988,2.06988,11700000.0
2008-06-19 02:24:00,2.07035,2.07052,2.07035,2.07045,9100000.0
2008-06-19 02:25:00,2.07032,2.07064,2.07032,2.07064,11700000.0
2008-06-19 02:26:00,2.07078,2.07097,2.07078,2.07097,13000000.0
2008-06-19 02:27:00,2.07092,2.07093,2.07064,2.07064,13000000.0
2008-06-19 02:28:00,2.07062,2.07073,2.07051,2.07051,11700000.0
2008-06-19 02:29:00,2.07063,2.07063,2.07046,2.07056,11700000.0
2008-06-19 02:30:00,2.07068,2.07103,2.07068,2.07103,13000000.0
2008-06-19 02:31:00,2.07155,2.07177,2.07153,2.07165,9100000.0
2008-06-19 02:32:00,2.07167,2.07167,2.07158,2.07166,9100000.0
2008-06-19 02:33:00,2.07165,2.07177,2.07155,2.07177,14300000.0
2008-06-19 02:34:00,2.07174,2.07186,2.07161,2.07161,10400000.0
2008-06-19 02:35:00,2.0715,2.07161,2.07145,2.07161,10400000.0
2008-06-19 02:36:00,2.07155,2.07157,2.07138,2.07138,14300000.0
2008-06-19 02:37:00,2.07143,2.07143,2.07116,2.07119,9100000.0
2008-06-19 02:38:00,2.0715,2.07151,2.07141,2.07151,10400000.0
2008-06-19 02:39:00,2.07157,2.07177,2.07157,2.07168,10400000.0
2008-06-19 02:40:00,2.07165,2.07185,2.07133,2.07185,9100000.0
2008-06-19 02:41:00,2.07181,2.07226,2.07181,2.07226,11700000.0
2008-06-19 02:42:00,2.07237,2.07237,2.07225,2.07236,11700000.0
2008-06-19 02:43:00,2.07236,2.07251,2.07219,2.07251,9100000.0
2008-06-19 02:44:00,2.07243,2.07243,2.07223,2.07223,10400000.0
2008-06-19 02:45:00,2.07241,2.07268,2.07241,2.07267,11700000.0
2008-06-19 02:46:00,2.07279,2.07279,2.07239,2.07265,14300000.0
2008-06-19 02:47:00,2.07255,2.07265,2.07243,2.07243,9100000.0
2008-06-19 02:48:00,2.07244,2.07244,2.07221,2.07221,10400000.0
2008-06-19 02:49:00,2.07207,2.0721,2.07165,2.07173,9100000.0
2008-06-19 02:50:00,2.07248,2.07248,2.07239,2.07243,12700000.0
2008-06-19 02:51:00,2.07238,2.07252,2.07226,2.07252,10400000.0
2008-06-19 02:52:00,2.07265,2.07293,2.07265,2.07293,9100000.0
2008-06-19 02:53:00,2.07292,2.07301,2.07276,2.07301,10400000.0
2008-06-19 02:54:00,2.07299,2.07299,2.07255,2.07255,9100000.0
2008-06-19 02:55:00,2.07176,2.07176,2.07116,2.07123,9100000.0
2008-06-19 02:56:00,2.07132,2.07134,2.07112,2.07112,10400000.0
2008-06-19 02:57:00,2.0708,2.07105,2.0708,2.07101,10400000.0
2008-06-19 02:58:00,2.07096,2.07106,2.07091,2.07106,9100000.0
2008-06-19 02:59:00,2.07109,2.07116,2.07091,2.07116,13000000.0
2008-06-19 03:00:00,2.07116,2.07133,2.0711,2.07133,9100000.0
2008-06-19 03:01:00,2.07156,2.07156,2.07143,2.07144,10400000.0
2008-06-19 03:02:00,2.07141,2.0715,2.07132,2.07132,9100000.0
2008-06-19 03:03:00,2.07134,2.07155,2.07126,2.07155,10400000.0
2008-06-19 03:04:00,2.07143,2.07143,2.07127,2.07134,10400000.0
2008-06-19 03:05:00,2.07096,2.07131,2.07096,2.07131,9100000.0
2008-06-19 03:06:00,2.07131,2.07134,2.07121,2.07126,14300000.0
2008-06-19 03:07:00,2.0711,2.07121,2.0707,2.07121,14300000.0
2008-06-19 03:08:00,2.07133,2.07154,2.07129,2.07154,12400000.0
2008-06-19 03:09:00,2.07133,2.0714,2.07106,2.07108,10400000.0
2008-06-19 03:10:00,2.07124,2.07124,2.07094,2.07108,10400000.0
2008-06-19 03:11:00,2.07114,2.07131,2.07113,2.07127,10400000.0
2008-06-19 03:12:00,2.07094,2.07126,2.07085,2.07109,13000000.0
2008-06-19 03:13:00,2.07114,2.07132,2.0711,2.07132,9100000.0
2008-06-19 03:14:00,2.07072,2.0711,2.07072,2.0711,10400000.0
2008-06-19 03:15:00,2.07124,2.07124,2.07108,2.07123,9100000.0
2008-06-19 03:16:00,2.07095,2.07117,2.07073,2.07073,10400000.0
2008-06-19 03:17:00,2.07083,2.07098,2.07075,2.07075,10100000.0
2008-06-19 03:18:00,2.07058,2.07075,2.07049,2.07056,9100000.0
2008-06-19 03:19:00,2.07074,2.07103,2.07074,2.07103,14300000.0
2008-06-19 03:20:00,2.07092,2.07141,2.07092,2.07141,9100000.0
2008-06-19 03:21:00,2.07116,2.07119,2.07102,2.07109,14300000.0
2008-06-19 03:22:00,2.0708,2.0711,2.07076,2.071,9100000.0
2008-06-19 03:23:00,2.07091,2.07091,2.07065,2.07065,9100000.0
2008-06-19 03:24:00,2.07053,2.07077,2.07053,2.07056,10400000.0
2008-06-19 03:25:00,2.07081,2.07081,2.07035,2.07035,13000000.0
2008-06-19 03:26:00,2.07032,2.07048,2.07007,2.07044,9100000.0
2008-06-19 03:27:00,2.07029,2.07032,2.07017,2.07017,11700000.0
2008-06-19 03:28:00,2.07012,2.07018,2.07004,2.07018,10400000.0
2008-06-19 03:29:00,2.07025,2.0704,2.0702,2.0704,10400000.0
2008-06-19 03:30:00,2.07053,2.07067,2.0705,2.0705,9100000.0
2008-06-19 03:31:00,2.0703,2.0703,2.07014,2.07014,9100000.0
2008-06-19 03:32:00,2.07017,2.0704,2.07016,2.0704,11700000.0
2008-06-19 03:33:00,2.07029,2.07029,2.07005,2.07005,12700000.0
2008-06-19 03:34:00,2.06992,2.07008,2.06985,2.06991,9100000.0
2008-06-19 03:35:00,2.07035,2.07058,2.07031,2.07056,13000000.0
2008-06-19 03:36:00,2.07059,2.07081,2.07059,2.0706,13000000.0
2008-06-19 03:37:00,2.07049,2.07049,2.07033,2.07033,9100000.0
2008-06-19 03:38:00,2.07026,2.07041,2.07026,2.0704,10400000.0
2008-06-19 03:39:00,2.07041,2.07041,2.07018,2.0703,10400000.0
2008-06-19 03:40:00,2.07031,2.07047,2.07031,2.07037,11700000.0
2008-06-19 03:41:00,2.07038,2.07038,2.07014,2.07025,9100000.0
2008-06-19 03:42:00,2.07049,2.07051,2.07034,2.07047,10400000.0
2008-06-19 03:43:00,2.07032,2.07034,2.06974,2.06974,11700000.0
2008-06-19 03:44:00,2.07067,2.0707,2.07062,2.07063,10400000.0
2008-06-19 03:45:00,2.07046,2.07059,2.07046,2.07059,9100000.0
2008-06-19 03:46:00,2.07029,2.07044,2.07022,2.07044,13000000.0
2008-06-19 03:47:00,2.07056,2.07056,2.07032,2.07032,9100000.0
2008-06-19 03:48:00,2.07059,2.07063,2.07049,2.07051,9100000.0
2008-06-19 03:49:00,2.07063,2.07071,2.07047,2.07047,14300000.0
2008-06-19 03:50:00,2.07049,2.07088,2.07049,2.07054,10400000.0
2008-06-19 03:51:00,2.07077,2.07104,2.07063,2.07104,14300000.0
2008-06-19 03:52:00,2.07111,2.07111,2.07089,2.07097,9100000.0
2008-06-19 03:53:00,2.07077,2.07077,2.07058,2.07058,9100000.0
2008-06-19 03:54:00,2.07067,2.07081,2.07067,2.07067,10400000.0
2008-06-19 03:55:00,2.07093,2.07099,2.07071,2.07071,13000000.0
2008-06-19 03:56:00,2.07067,2.0709,2.07067,2.0709,11700000.0
2008-06-19 03:57:00,2.07103,2.0712,2.07103,2.0712,9100000.0
2008-06-19 03:58:00,2.07107,2.07107,2.07087,2.07087,10400000.0
2008-06-19 03:59:00,2.07092,2.0711,2.07079,2.07079,9100000.0
2008-06-19 04:00:00,2.07091,2.07109,2.07091,2.07109,10400000.0
2008-06-19 04:01:00,2.0711,2.0711,2.07087,2.07087,13000000.0
2008-06-19 04:02:00,2.07113,2.07126,2.07105,2.07121,10400000.0
2008-06-19 04:03:00,2.07125,2.07137,2.07125,2.07127,9100000.0
2008-06-19 04:04:00,2.07126,2.07126,2.07103,2.07111,9100000.0
2008-06-19 04:05:00,2.07097,2.0712,2.07093,2.0712,10400000.0
2008-06-19 04:06:00,2.07108,2.07116,2.07083,2.07116,9100000.0
2008-06-19 04:07:00,2.0702,2.0719,2.0702,2.07144,9100000.0
2008-06-19 04:08:00,2.07111,2.07111,2.07063,2.07077,11700000.0
2008-06-19 04:09:00,2.07104,2.07104,2.07084,2.07097,9100000.0
2008-06-19 04:10:00,2.07091,2.07099,2.07084,2.07086,9100000.0
2008-06-19 04:11:00,2.07091,2.07101,2.07091,2.07096,9100000.0
2008-06-19 04:12:00,2.07115,2.07118,2.07103,2.07111,10400000.0
2008-06-19 04:13:00,2.07112,2.07125,2.07106,2.07115,14300000.0
2008-06-19 04:14:00,2.07057,2.07083,2.07057,2.07083,6500000.0
2008-06-19 04:15:00,2.07083,2.07083,2.06952,2.07075,9100000.0
2008-06-19 04:16:00,2.07071,2.07071,2.07042,2.07042,9100000.0
2008-06-19 04:17:00,2.07036,2.07062,2.07021,2.07061,10400000.0
2008-06-19 04:18:00,2.07051,2.07051,2.07028,2.07028,10400000.0
2008-06-19 04:19:00,2.07052,2.07054,2.07022,2.07036,14300000.0
2008-06-19 04:20:00,2.07032,2.07056,2.07032,2.07056,10400000.0
2008-06-19 04:21:00,2.07039,2.07047,2.07009,2.07009,10400000.0
2008-06-19 04:22:00,2.07051,2.07051,2.07029,2.0703,9100000.0
2008-06-19 04:23:00,2.07032,2.07041,2.07015,2.07041,9100000.0
2008-06-19 04:24:00,2.07033,2.07033,2.07001,2.07018,9100000.0
2008-06-19 04:25:00,2.07049,2.07049,2.07027,2.07036,13000000.0
2008-06-19 04:26:00,2.07033,2.07049,2.07027,2.07049,10400000.0
2008-06-19 04:27:00,2.07045,2.07045,2.0703,2.0703,9100000.0
2008-06-19 04:28:00,2.07018,2.07039,2.07018,2.07024,9100000.0
2008-06-19 04:29:00,2.07023,2.07042,2.07017,2.07039,10400000.0
2008-06-19 04:30:00,2.07029,2.07029,2.07016,2.07022,10400000.0
2008-06-19 04:31:00,2.07013,2.07025,2.06977,2.06977,9100000.0
2008-06-19 04:32:00,2.07018,2.07018,2.0701,2.0701,9100000.0
2008-06-19 04:33:00,2.06996,2.06996,2.06979,2.06995,10400000.0
2008-06-19 04:34:00,2.07009,2.07022,2.06994,2.07003,11700000.0
2008-06-19 04:35:00,2.06998,2.06998,2.0698,2.06985,9100000.0
2008-06-19 04:36:00,2.0699,2.06996,2.06964,2.06964,9100000.0
2008-06-19 04:37:00,2.06983,2.06985,2.06962,2.06975,10400000.0
2008-06-19 04:38:00,2.06966,2.06966,2.06941,2.06949,9100000.0
2008-06-19 04:39:00,2.06976,2.06978,2.06966,2.06972,10400000.0
2008-06-19 04:40:00,2.06972,2.06972,2.0695,2.06953,11700000.0
2008-06-19 04:41:00,2.06958,2.06958,2.06932,2.06932,10400000.0
2008-06-19 04:42:00,2.06948,2.0696,2.06948,2.0696,10400000.0
2008-06-19 04:43:00,2.06971,2.06985,2.06962,2.06972,14300000.0
2008-06-19 04:44:00,2.06972,2.06983,2.06972,2.06983,10400000.0
2008-06-19 04:45:00,2.06965,2.0698,2.06965,2.06968,9100000.0
2008-06-19 04:46:00,2.0694,2.0694,2.06912,2.06933,9100000.0
2008-06-19 04:47:00,2.0699,2.0699,2.06964,2.06969,9100000.0
2008-06-19 04:48:00,2.06976,2.06976,2.06941,2.06955,14300000.0
2008-06-19 04:49:00,2.06973,2.06988,2.06973,2.06985,13000000.0
2008-06-19 04:50:00,2.06968,2.06968,2.06904,2.06916,14300000.0
2008-06-19 04:51:00,2.06919,2.06942,2.06919,2.06942,10400000.0
2008-06-19 04:52:00,2.06909,2.06935,2.06909,2.06919,9100000.0
2008-06-19 04:53:00,2.06898,2.06908,2.06887,2.06902,9100000.0
2008-06-19 04:54:00,2.06896,2.069,2.0687,2.0687,10400000.0
2008-06-19 04:55:00,2.0691,2.06913,2.06894,2.06913,13000000.0
2008-06-19 04:56:00,2.06908,2.06909,2.06895,2.06895,10400000.0
2008-06-19 04:57:00,2.0689,2.06927,2.0689,2.06913,8800000.0
2008-06-19 04:58:00,2.06924,2.06936,2.06909,2.06909,10400000.0
2008-06-19 04:59:00,2.06943,2.06954,2.06943,2.06951,14300000.0
2008-06-19 05:00:00,2.06955,2.06976,2.06953,2.06976,10400000.0
2008-06-19 05:01:00,2.0697,2.06972,2.06956,2.06956,11700000.0
2008-06-19 05:02:00,2.06948,2.06973,2.06948,2.06973,14000000.0
2008-06-19 05:03:00,2.06937,2.06949,2.06932,2.06949,9100000.0
2008-06-19 05:04:00,2.0696,2.06981,2.06956,2.06956,10400000.0
2008-06-19 05:05:00,2.06972,2.07,2.0697,2.07,9100000.0
2008-06-19 05:06:00,2.07009,2.07009,2.06989,2.06995,11700000.0
2008-06-19 05:07:00,2.06962,2.06965,2.06939,2.06939,10400000.0
2008-06-19 05:08:00,2.06892,2.06898,2.06892,2.06898,10400000.0
2008-06-19 05:09:00,2.06987,2.07001,2.06987,2.06988,9100000.0
2008-06-19 05:10:00,2.06974,2.06974,2.06915,2.06932,14300000.0
2008-06-19 05:11:00,2.06975,2.06975,2.06961,2.06966,13000000.0
2008-06-19 05:12:00,2.06953,2.06975,2.06941,2.06975,10400000.0
2008-06-19 05:13:00,2.06984,2.06999,2.06969,2.06994,14300000.0
2008-06-19 05:14:00,2.06984,2.0705,2.06984,2.07047,10400000.0
2008-06-19 05:15:00,2.07042,2.07044,2.07033,2.0704,9100000.0
2008-06-19 05:16:00,2.07037,2.07044,2.07024,2.07033,9100000.0
2008-06-19 05:17:00,2.07008,2.07008,2.06973,2.07001,13000000.0
2008-06-19 05:18:00,2.07038,2.07038,2.06997,2.06997,10400000.0
2008-06-19 05:19:00,2.0702,2.07029,2.07019,2.07021,9100000.0
2008-06-19 05:20:00,2.07016,2.07016,2.06992,2.06992,10400000.0
2008-06-19 05:21:00,2.07005,2.07022,2.07,2.0702,9100000.0
2008-06-19 05:22:00,2.07019,2.07019,2.06997,2.06997,10400000.0
2008-06-19 05:23:00,2.06953,2.06974,2.06949,2.06949,10400000.0
2008-06-19 05:24:00,2.07006,2.07006,2.06994,2.06994,13000000.0
2008-06-19 05:25:00,2.07005,2.07017,2.07005,2.07008,10400000.0
2008-06-19 05:26:00,2.07013,2.0702,2.07008,2.07008,10400000.0
2008-06-19 05:27:00,2.07022,2.07022,2.0701,2.0701,14300000.0
2008-06-19 05:28:00,2.06996,2.07009,2.06993,2.07005,10400000.0
2008-06-19 05:29:00,2.07028,2.07028,2.06997,2.06997,10400000.0
2008-06-19 05:30:00,2.06967,2.06971,2.06932,2.06963,10400000.0
2008-06-19 05:31:00,2.06918,2.0696,2.06918,2.06922,11700000.0
2008-06-19 05:32:00,2.07001,2.07015,2.07001,2.07015,9100000.0
2008-06-19 05:33:00,2.07022,2.07022,2.06982,2.06982,10400000.0
2008-06-19 05:34:00,2.06971,2.06974,2.0696,2.0696,9100000.0
2008-06-19 05:35:00,2.06813,2.0694,2.06813,2.06916,9100000.0
2008-06-19 05:36:00,2.06942,2.06948,2.06937,2.06947,14300000.0
2008-06-19 05:37:00,2.06939,2.06946,2.06939,2.06946,9100000.0
2008-06-19 05:38:00,2.06932,2.06957,2.06932,2.06943,11700000.0
2008-06-19 05:39:00,2.06931,2.06931,2.06901,2.06901,9100000.0
2008-06-19 05:40:00,2.06912,2.06912,2.06888,2.06905,9100000.0
2008-06-19 05:41:00,2.06914,2.0693,2.06914,2.0693,10400000.0
2008-06-19 05:42:00,2.06891,2.06933,2.06891,2.0691,14300000.0
2008-06-19 05:43:00,2.06932,2.06932,2.06901,2.06916,9100000.0
2008-06-19 05:44:00,2.06973,2.06973,2.06948,2.06958,9100000.0
2008-06-19 05:45:00,2.06928,2.06953,2.06928,2.06948,9100000.0
2008-06-19 05:46:00,2.06962,2.06962,2.06939,2.06953,11700000.0
2008-06-19 05:47:00,2.06954,2.06959,2.06941,2.06941,9100000.0
2008-06-19 05:48:00,2.06952,2.06975,2.06952,2.06964,11700000.0
2008-06-19 05:49:00,2.06953,2.06953,2.0691,2.0691,9100000.0
2008-06-19 05:50:00,2.06904,2.06904,2.06889,2.06889,10400000.0
2008-06-19 05:51:00,2.0689,2.0692,2.06882,2.0692,13000000.0
2008-06-19 05:52:00,2.06894,2.06912,2.06894,2.0691,14300000.0
2008-06-19 05:53:00,2.06884,2.0692,2.06875,2.0692,10400000.0
2008-06-19 05:54:00,2.06915,2.06928,2.06888,2.06928,10400000.0
2008-06-19 05:55:00,2.06942,2.06951,2.06934,2.06942,13000000.0
2008-06-19 05:56:00,2.06936,2.06936,2.06913,2.06917,10400000.0
2008-06-19 05:57:00,2.06931,2.06947,2.06931,2.06942,10400000.0
2008-06-19 05:58:00,2.06932,2.06947,2.06932,2.06938,9100000.0
2008-06-19 05:59:00,2.06948,2.06957,2.06936,2.06947,10400000.0
2008-06-19 06:00:00,2.06937,2.06937,2.06912,2.06912,10400000.0
2008-06-19 06:01:00,2.06904,2.06924,2.06904,2.06924,9100000.0
2008-06-19 06:02:00,2.06942,2.06997,2.0694,2.06997,11700000.0
2008-06-19 06:03:00,2.06969,2.06969,2.06951,2.06951,13000000.0
2008-06-19 06:04:00,2.06892,2.0695,2.06892,2.06922,10400000.0
2008-06-19 06:05:00,2.06947,2.06995,2.06947,2.06995,9100000.0
2008-06-19 06:06:00,2.07012,2.07023,2.07012,2.07016,10400000.0
2008-06-19 06:07:00,2.07024,2.07032,2.06905,2.07028,14300000.0
2008-06-19 06:08:00,2.07017,2.07036,2.07009,2.07036,10400000.0
2008-06-19 06:09:00,2.07031,2.07031,2.06996,2.06996,13000000.0
2008-06-19 06:10:00,2.06965,2.06981,2.06965,2.06966,9100000.0
2008-06-19 06:11:00,2.06957,2.06957,2.06947,2.06948,10400000.0
2008-06-19 06:12:00,2.06952,2.06972,2.06947,2.06972,13000000.0
2008-06-19 06:13:00,2.06971,2.06971,2.06949,2.06963,11700000.0
2008-06-19 06:14:00,2.06989,2.07015,2.06989,2.06997,10400000.0
2008-06-19 06:15:00,2.06973,2.06973,2.06937,2.06941,9100000.0
2008-06-19 06:16:00,2.06948,2.06948,2.06901,2.06933,13000000.0
2008-06-19 06:17:00,2.06948,2.06954,2.06936,2.06954,9100000.0
2008-06-19 06:18:00,2.06949,2.0695,2.06922,2.0695,11700000.0
2008-06-19 06:19:00,2.06906,2.06944,2.06894,2.06938,14300000.0
2008-06-19 06:20:00,2.0693,2.06961,2.0693,2.06942,10400000.0
2008-06-19 06:21:00,2.06894,2.06926,2.06889,2.06906,9100000.0
2008-06-19 06:22:00,2.06917,2.06917,2.06881,2.06883,9100000.0
2008-06-19 06:23:00,2.06858,2.06895,2.06858,2.06895,10400000.0
2008-06-19 06:24:00,2.06901,2.06901,2.06867,2.06879,13000000.0
2008-06-19 06:25:00,2.06854,2.06875,2.06854,2.06858,10400000.0
2008-06-19 06:26:00,2.06885,2.06885,2.06855,2.06855,9100000.0
2008-06-19 06:27:00,2.06856,2.06875,2.06832,2.06832,11700000.0
2008-06-19 06:28:00,2.06825,2.0683,2.06805,2.0681,9100000.0
2008-06-19 06:29:00,2.06831,2.06835,2.06827,2.06833,10400000.0
2008-06-19 06:30:00,2.06837,2.06837,2.06806,2.06814,9100000.0
2008-06-19 06:31:00,2.0681,2.06818,2.06803,2.06816,10400000.0
2008-06-19 06:32:00,2.06785,2.06791,2.06782,2.06782,10400000.0
2008-06-19 06:33:00,2.06785,2.06822,2.06785,2.06819,11700000.0
2008-06-19 06:34:00,2.06831,2.06831,2.06804,2.06808,9100000.0
2008-06-19 06:35:00,2.06849,2.0686,2.06842,2.06846,11700000.0
2008-06-19 06:36:00,2.06828,2.06828,2.06818,2.06818,9100000.0
2008-06-19 06:37:00,2.06817,2.06831,2.06817,2.06831,9100000.0
2008-06-19 06:38:00,2.0685,2.0685,2.0681,2.06822,14300000.0
2008-06-19 06:39:00,2.06821,2.06858,2.06821,2.06858,9100000.0
2008-06-19 06:40:00,2.06865,2.06881,2.06863,2.06881,9100000.0
2008-06-19 06:41:00,2.06908,2.06927,2.06908,2.06927,10400000.0
2008-06-19 06:42:00,2.06931,2.06934,2.06876,2.06907,11700000.0
2008-06-19 06:43:00,2.06902,2.06904,2.06878,2.06878,10400000.0
2008-06-19 06:44:00,2.06925,2.06925,2.06918,2.0692,9100000.0
2008-06-19 06:45:00,2.06912,2.06916,2.06903,2.06903,9100000.0
2008-06-19 06:46:00,2.06898,2.06898,2.06849,2.06866,10400000.0
2008-06-19 06:47:00,2.06886,2.06886,2.06871,2.06871,14300000.0
2008-06-19 06:48:00,2.06864,2.06873,2.06855,2.06869,9100000.0
2008-06-19 06:49:00,2.06855,2.06855,2.06818,2.06847,10400000.0
2008-06-19 06:50:00,2.06867,2.06867,2.06843,2.06859,13000000.0
2008-06-19 06:51:00,2.06845,2.06858,2.06833,2.06858,9100000.0
2008-06-19 06:52:00,2.06856,2.06856,2.06831,2.06831,10400000.0
2008-06-19 06:53:00,2.06822,2.06839,2.0681,2.06839,14300000.0
2008-06-19 06:54:00,2.06834,2.06834,2.06819,2.06819,10400000.0
2008-06-19 06:55:00,2.0681,2.0681,2.06799,2.068,10100000.0
2008-06-19 06:56:00,2.06797,2.06802,2.06753,2.06802,14300000.0
2008-06-19 06:57:00,2.06813,2.06826,2.06805,2.06814,10400000.0
2008-06-19 06:58:00,2.06829,2.06829,2.06808,2.06814,9100000.0
2008-06-19 06:59:00,2.0682,2.06824,2.0681,2.06824,8800000.0
2008-06-19 07:00:00,2.06813,2.06826,2.06812,2.06826,9100000.0
2008-06-19 07:01:00,2.0683,2.06853,2.06821,2.06853,13000000.0
2008-06-19 07:02:00,2.06856,2.0686,2.06843,2.06843,10400000.0
2008-06-19 07:03:00,2.06825,2.06825,2.06795,2.06821,10400000.0
2008-06-19 07:04:00,2.06832,2.06851,2.0683,2.06843,11700000.0
2008-06-19 07:05:00,2.06868,2.06937,2.06868,2.06937,9100000.0
2008-06-19 07:06:00,2.06961,2.06964,2.0694,2.0694,14300000.0
2008-06-19 07:07:00,2.06937,2.06951,2.06932,2.06932,11400000.0
2008-06-19 07:08:00,2.06931,2.06943,2.06931,2.06939,14300000.0
2008-06-19 07:09:00,2.06938,2.0694,2.06914,2.0694,9100000.0
2008-06-19 07:10:00,2.06938,2.06938,2.06898,2.06902,10400000.0
2008-06-19 07:11:00,2.06949,2.06963,2.06949,2.06952,14300000.0
2008-06-19 07:12:00,2.06976,2.06976,2.06908,2.06908,14300000.0
2008-06-19 07:14:00,2.06943,2.06957,2.06943,2.06951,10400000.0
2008-06-19 07:15:00,2.06938,2.06938,2.0691,2.0691,13000000.0
2008-06-19 07:16:00,2.06898,2.06916,2.06898,2.06914,9100000.0
2008-06-19 07:17:00,2.06917,2.06926,2.06912,2.06917,14300000.0
2008-06-19 07:18:00,2.06905,2.06907,2.06882,2.06882,10400000.0
2008-06-19 07:19:00,2.06877,2.06877,2.06856,2.06856,9100000.0
2008-06-19 07:20:00,2.06869,2.06888,2.06854,2.06868,10400000.0
2008-06-19 07:21:00,2.06842,2.06863,2.06842,2.06863,14300000.0
2008-06-19 07:22:00,2.06866,2.06869,2.0686,2.0686,11700000.0
2008-06-19 07:23:00,2.0687,2.06876,2.06867,2.06867,9100000.0
2008-06-19 07:24:00,2.06856,2.06888,2.06854,2.06887,10400000.0
2008-06-19 07:25:00,2.06885,2.06904,2.06872,2.06904,10400000.0
2008-06-19 07:26:00,2.06928,2.0694,2.06926,2.0694,9100000.0
2008-06-19 07:27:00,2.06945,2.06961,2.0683,2.0683,10400000.0
2008-06-19 07:28:00,2.06956,2.06988,2.06951,2.06988,10400000.0
2008-06-19 07:29:00,2.06973,2.0698,2.06962,2.06975,10400000.0
2008-06-19 07:30:00,2.06926,2.06937,2.06925,2.06925,10400000.0
2008-06-19 07:31:00,2.06937,2.06937,2.06917,2.06917,11700000.0
2008-06-19 07:32:00,2.06908,2.06934,2.06902,2.06934,10400000.0
2008-06-19 07:33:00,2.06935,2.06953,2.0693,2.0695,11700000.0
2008-06-19 07:34:00,2.06951,2.0698,2.06951,2.06976,10400000.0
2008-06-19 07:35:00,2.06938,2.06986,2.06938,2.06962,14300000.0
2008-06-19 07:36:00,2.06935,2.0697,2.06922,2.0697,9100000.0
2008-06-19 07:37:00,2.06943,2.06943,2.06923,2.06923,11700000.0
2008-06-19 07:38:00,2.06934,2.0696,2.06925,2.06954,10400000.0
2008-06-19 07:39:00,2.06938,2.06943,2.06929,2.06929,13000000.0
2008-06-19 07:40:00,2.06923,2.06943,2.06916,2.06929,11700000.0
2008-06-19 07:41:00,2.06937,2.06943,2.06934,2.06934,13000000.0
2008-06-19 07:42:00,2.06927,2.06953,2.06927,2.06953,10400000.0
2008-06-19 07:43:00,2.06938,2.06938,2.06898,2.06911,14300000.0
2008-06-19 07:44:00,2.06914,2.06921,2.06912,2.06912,10100000.0
2008-06-19 07:45:00,2.06902,2.06914,2.06886,2.06907,11700000.0
2008-06-19 07:46:00,2.06879,2.06888,2.06872,2.06885,10400000.0
2008-06-19 07:47:00,2.0687,2.06884,2.06864,2.06868,9100000.0
2008-06-19 07:48:00,2.06854,2.06864,2.06848,2.06861,10400000.0
2008-06-19 07:49:00,2.0688,2.06912,2.0687,2.06897,10400000.0
2008-06-19 07:50:00,2.06911,2.06911,2.06882,2.06895,11700000.0
2008-06-19 07:51:00,2.06941,2.0696,2.06923,2.0696,10400000.0
2008-06-19 07:52:00,2.0694,2.07001,2.06935,2.07001,10400000.0
2008-06-19 07:53:00,2.07026,2.07026,2.06958,2.06958,11700000.0
2008-06-19 07:54:00,2.06952,2.06978,2.06948,2.06948,14300000.0
2008-06-19 07:55:00,2.06956,2.06958,2.06931,2.06931,10400000.0
2008-06-19 07:56:00,2.06955,2.07029,2.06955,2.07027,10400000.0
2008-06-19 07:57:00,2.07009,2.07023,2.07004,2.07004,9100000.0
2008-06-19 07:58:00,2.06991,2.06994,2.06964,2.06964,9100000.0
2008-06-19 07:59:00,2.06954,2.06959,2.06946,2.06953,9100000.0
2008-06-19 08:00:00,2.06972,2.06983,2.06954,2.06954,9100000.0
2008-06-19 08:01:00,2.06954,2.06954,2.0693,2.06944,14300000.0
2008-06-19 08:02:00,2.06965,2.06985,2.06965,2.06973,11700000.0
2008-06-19 08:03:00,2.06964,2.06985,2.06928,2.06985,11700000.0
2008-06-19 08:04:00,2.06962,2.06976,2.06955,2.0697,13000000.0
2008-06-19 08:05:00,2.06958,2.06967,2.06949,2.06965,9100000.0
2008-06-19 08:06:00,2.06958,2.06981,2.06958,2.06965,13000000.0
2008-06-19 08:07:00,2.06995,2.07054,2.06995,2.07054,10400000.0
2008-06-19 08:08:00,2.07057,2.07059,2.07048,2.07052,9100000.0
2008-06-19 08:09:00,2.07047,2.07104,2.07047,2.07104,9100000.0
2008-06-19 08:10:00,2.07109,2.07112,2.07084,2.07084,10400000.0
2008-06-19 08:11:00,2.07066,2.07086,2.06957,2.06957,9100000.0
2008-06-19 08:12:00,2.07047,2.07047,2.07022,2.0704,13000000.0
2008-06-19 08:13:00,2.07047,2.07059,2.07047,2.07053,9100000.0
2008-06-19 08:14:00,2.07052,2.07052,2.0703,2.07032,10400000.0
2008-06-19 08:15:00,2.07036,2.07052,2.07036,2.07043,9100000.0
2008-06-19 08:16:00,2.07067,2.07092,2.07067,2.07084,14300000.0
2008-06-19 08:17:00,2.07092,2.07161,2.07084,2.07161,9100000.0
2008-06-19 08:18:00,2.07232,2.07232,2.0718,2.0718,10400000.0
2008-06-19 08:19:00,2.07185,2.07199,2.07172,2.07179,10400000.0
2008-06-19 08:20:00,2.07153,2.07153,2.07107,2.07107,13000000.0
2008-06-19 08:21:00,2.07065,2.07085,2.07065,2.07085,9100000.0
2008-06-19 08:22:00,2.07135,2.07152,2.07132,2.07132,9100000.0
2008-06-19 08:23:00,2.07152,2.07164,2.07146,2.07146,10400000.0
2008-06-19 08:24:00,2.07167,2.07167,2.07156,2.07156,9100000.0
2008-06-19 08:25:00,2.07138,2.07143,2.0711,2.07115,11700000.0
2008-06-19 08:26:00,2.07114,2.07122,2.07093,2.07101,9100000.0
2008-06-19 08:27:00,2.071,2.07128,2.071,2.07127,10400000.0
2008-06-19 08:28:00,2.07118,2.07136,2.07118,2.07126,10400000.0
2008-06-19 08:29:00,2.07124,2.07132,2.07112,2.07132,9100000.0
2008-06-19 08:30:00,2.07134,2.07135,2.07127,2.07127,10400000.0
2008-06-19 08:31:00,2.07113,2.07121,2.07105,2.07115,11700000.0
2008-06-19 08:32:00,2.07102,2.07126,2.07102,2.07119,14300000.0
2008-06-19 08:33:00,2.07113,2.07115,2.07088,2.07115,10400000.0
2008-06-19 08:34:00,2.07117,2.07166,2.07117,2.07166,11700000.0
2008-06-19 08:35:00,2.07161,2.07161,2.07113,2.0713,14300000.0
2008-06-19 08:36:00,2.0711,2.0712,2.07086,2.07086,10400000.0
2008-06-19 08:37:00,2.07094,2.07128,2.07094,2.07128,9100000.0
2008-06-19 08:38:00,2.07158,2.07192,2.07158,2.07192,14300000.0
2008-06-19 08:39:00,2.07207,2.0721,2.0718,2.07193,13000000.0
2008-06-19 08:40:00,2.07184,2.07184,2.07139,2.07139,9100000.0
2008-06-19 08:41:00,2.0712,2.07148,2.07119,2.07123,10400000.0
2008-06-19 08:42:00,2.07125,2.07129,2.07099,2.07114,10400000.0
2008-06-19 08:43:00,2.07102,2.07102,2.07062,2.07062,13000000.0
2008-06-19 08:44:00,2.07046,2.07046,2.07027,2.07034,10400000.0
2008-06-19 08:45:00,2.07026,2.07049,2.07026,2.07049,14300000.0
2008-06-19 08:46:00,2.07054,2.07054,2.07029,2.07035,10400000.0
2008-06-19 08:47:00,2.07028,2.07052,2.07028,2.07041,10400000.0
2008-06-19 08:48:00,2.07105,2.07132,2.07105,2.07131,9100000.0
2008-06-19 08:49:00,2.07159,2.07175,2.07144,2.07175,9100000.0
2008-06-19 08:50:00,2.07191,2.07191,2.07157,2.07167,13000000.0
2008-06-19 08:51:00,2.07184,2.07184,2.07148,2.07181,9100000.0
2008-06-19 08:52:00,2.07172,2.07172,2.0715,2.0715,10400000.0
2008-06-19 08:53:00,2.07139,2.07141,2.07122,2.07132,13000000.0
2008-06-19 08:54:00,2.07132,2.07132,2.07098,2.07098,14300000.0
2008-06-19 08:55:00,2.07098,2.07116,2.07098,2.07114,10400000.0
2008-06-19 08:56:00,2.07093,2.07093,2.06967,2.07084,10400000.0
2008-06-19 08:57:00,2.07089,2.07116,2.07089,2.07095,10400000.0
2008-06-19 08:58:00,2.07126,2.07126,2.07103,2.07113,9100000.0
2008-06-19 08:59:00,2.07089,2.07103,2.07064,2.07103,10400000.0
2008-06-19 09:00:00,2.07117,2.07117,2.07074,2.07074,9100000.0
2008-06-19 09:01:00,2.07096,2.07107,2.07087,2.07107,9100000.0
2008-06-19 09:02:00,2.07112,2.07122,2.07112,2.07115,10400000.0
2008-06-19 09:03:00,2.07105,2.07115,2.07103,2.07115,13000000.0
2008-06-19 09:04:00,2.07117,2.07192,2.07117,2.07192,10400000.0
2008-06-19 09:05:00,2.07242,2.07242,2.07172,2.07172,10400000.0
2008-06-19 09:06:00,2.07173,2.07173,2.07132,2.07148,11700000.0
2008-06-19 09:07:00,2.07156,2.07233,2.07156,2.07233,9100000.0
2008-06-19 09:08:00,2.07244,2.0725,2.07227,2.07239,11700000.0
2008-06-19 09:09:00,2.07238,2.07253,2.07238,2.07246,9100000.0
2008-06-19 09:10:00,2.07218,2.07227,2.07193,2.07193,10400000.0
2008-06-19 09:11:00,2.07164,2.07173,2.07146,2.07149,9100000.0
2008-06-19 09:12:00,2.07124,2.07188,2.07124,2.07188,11700000.0
2008-06-19 09:13:00,2.07155,2.07155,2.07114,2.07137,9100000.0
2008-06-19 09:14:00,2.07146,2.0716,2.07145,2.0716,9100000.0
2008-06-19 09:15:00,2.07157,2.07199,2.07153,2.07199,9100000.0
2008-06-19 09:16:00,2.07175,2.07175,2.07135,2.07135,10400000.0
2008-06-19 09:17:00,2.07169,2.0719,2.07169,2.07182,9100000.0
2008-06-19 09:18:00,2.07191,2.07218,2.07178,2.07218,10100000.0
2008-06-19 09:19:00,2.07223,2.07225,2.07192,2.07192,14300000.0
2008-06-19 09:20:00,2.072,2.072,2.07146,2.07146,10400000.0
2008-06-19 09:21:00,2.07154,2.0717,2.07143,2.0717,9100000.0
2008-06-19 09:22:00,2.0715,2.07209,2.0715,2.07192,9100000.0
2008-06-19 09:23:00,2.07179,2.07189,2.07172,2.07188,9100000.0
2008-06-19 09:24:00,2.07172,2.07192,2.07164,2.07188,14300000.0
2008-06-19 09:25:00,2.07151,2.0718,2.07151,2.0718,10400000.0
2008-06-19 09:26:00,2.07169,2.07169,2.07142,2.0715,14300000.0
2008-06-19 09:27:00,2.07156,2.07169,2.0715,2.07159,14300000.0
2008-06-19 09:28:00,2.07159,2.07159,2.07142,2.07142,10400000.0
2008-06-19 09:29:00,2.07146,2.07147,2.0714,2.0714,10400000.0
2008-06-19 09:30:00,2.07158,2.07211,2.07158,2.07211,9100000.0
2008-06-19 09:31:00,2.07227,2.07247,2.07223,2.07223,9100000.0
2008-06-19 09:32:00,2.0721,2.0721,2.07179,2.07184,9100000.0
2008-06-19 09:33:00,2.0718,2.07203,2.0718,2.07185,10400000.0
2008-06-19 09:34:00,2.07207,2.07211,2.07181,2.07202,9100000.0
2008-06-19 09:35:00,2.07193,2.07193,2.0714,2.0714,13000000.0
2008-06-19 09:36:00,2.07131,2.07143,2.0713,2.07138,9100000.0
2008-06-19 09:37:00,2.07118,2.07143,2.07107,2.07143,13000000.0
2008-06-19 09:38:00,2.07164,2.07181,2.07164,2.07179,10400000.0
2008-06-19 09:39:00,2.07157,2.07164,2.07147,2.07164,9100000.0
2008-06-19 09:40:00,2.07161,2.07161,2.07134,2.07134,8800000.0
2008-06-19 09:41:00,2.07088,2.07136,2.07086,2.07136,10400000.0
2008-06-19 09:42:00,2.07133,2.07151,2.07123,2.07123,10100000.0
2008-06-19 09:43:00,2.07123,2.07127,2.07102,2.07107,9100000.0
2008-06-19 09:44:00,2.07092,2.07092,2.07046,2.07046,10400000.0
2008-06-19 09:45:00,2.07029,2.07039,2.07015,2.07026,9100000.0
2008-06-19 09:46:00,2.07049,2.0705,2.0703,2.07047,9100000.0
2008-06-19 09:47:00,2.07048,2.07119,2.07042,2.07119,9100000.0
2008-06-19 09:48:00,2.07092,2.07144,2.07092,2.07144,13000000.0
2008-06-19 09:49:00,2.07145,2.07145,2.07119,2.07137,11700000.0
2008-06-19 09:50:00,2.07119,2.07119,2.07095,2.07117,10400000.0
2008-06-19 09:51:00,2.07151,2.07155,2.07138,2.07141,13000000.0
2008-06-19 09:52:00,2.07159,2.07167,2.07136,2.07136,9100000.0
2008-06-19 09:53:00,2.0713,2.07136,2.0712,2.0712,11700000.0
2008-06-19 09:54:00,2.07106,2.07116,2.07073,2.07116,13000000.0
2008-06-19 09:55:00,2.07125,2.0715,2.07125,2.07147,9100000.0
2008-06-19 09:56:00,2.07136,2.07157,2.07136,2.07145,9100000.0
2008-06-19 09:57:00,2.07131,2.07131,2.07098,2.07115,9100000.0
2008-06-19 09:58:00,2.07158,2.07203,2.07158,2.07203,9100000.0
2008-06-19 09:59:00,2.07202,2.07203,2.07189,2.07189,14000000.0
2008-06-19 10:00:00,2.07202,2.07202,2.07177,2.07191,13000000.0
2008-06-19 10:01:00,2.07192,2.07192,2.07149,2.07149,10400000.0
2008-06-19 10:02:00,2.07153,2.07194,2.07153,2.07193,11700000.0
2008-06-19 10:03:00,2.07173,2.07173,2.07137,2.07137,10400000.0
2008-06-19 10:04:00,2.07136,2.07158,2.07106,2.07158,12700000.0
2008-06-19 10:05:00,2.07164,2.07202,2.07162,2.07202,8800000.0
2008-06-19 10:06:00,2.07189,2.07256,2.07189,2.07256,10400000.0
2008-06-19 10:07:00,2.07258,2.07258,2.07236,2.07238,9100000.0
2008-06-19 10:08:00,2.07245,2.07245,2.07218,2.07225,10400000.0
2008-06-19 10:09:00,2.07283,2.07329,2.07283,2.07314,14300000.0
2008-06-19 10:10:00,2.07332,2.07332,2.07301,2.07301,9100000.0
2008-06-19 10:11:00,2.07314,2.07318,2.07303,2.07303,10400000.0
2008-06-19 10:12:00,2.073,2.07322,2.07283,2.07322,9100000.0
2008-06-19 10:13:00,2.07351,2.07351,2.07321,2.07327,10400000.0
2008-06-19 10:14:00,2.07282,2.07282,2.07224,2.07227,9100000.0
2008-06-19 10:15:00,2.07287,2.07304,2.07277,2.07292,13000000.0
2008-06-19 10:16:00,2.0729,2.0731,2.0729,2.07307,14300000.0
2008-06-19 10:17:00,2.07296,2.07337,2.07296,2.07337,10400000.0
2008-06-19 10:18:00,2.07325,2.0735,2.07325,2.0733,14300000.0
2008-06-19 10:19:00,2.0731,2.0731,2.07292,2.07292,13000000.0
2008-06-19 10:20:00,2.07291,2.07294,2.07275,2.07294,9100000.0
2008-06-19 10:21:00,2.07281,2.07305,2.07281,2.07305,13000000.0
2008-06-19 10:22:00,2.0729,2.0729,2.07246,2.07246,9100000.0
2008-06-19 10:23:00,2.07279,2.07279,2.07268,2.07268,14300000.0
2008-06-19 10:24:00,2.07266,2.07271,2.07245,2.07246,11700000.0
2008-06-19 10:25:00,2.07255,2.07298,2.07254,2.07298,13000000.0
2008-06-19 10:26:00,2.07289,2.07289,2.07237,2.07237,9100000.0
2008-06-19 10:27:00,2.07235,2.07248,2.0722,2.0722,13000000.0
2008-06-19 10:28:00,2.07183,2.07183,2.07148,2.07148,9100000.0
2008-06-19 10:29:00,2.0715,2.07181,2.0715,2.07181,10400000.0
2008-06-19 10:30:00,2.07497,2.0782,2.07497,2.0782,14300000.0
2008-06-19 10:31:00,2.07889,2.07998,2.07889,2.07959,13000000.0
2008-06-19 10:32:00,2.07911,2.07969,2.07911,2.07942,11700000.0
2008-06-19 10:33:00,2.07921,2.07922,2.07904,2.07922,9100000.0
2008-06-19 10:34:00,2.07998,2.08113,2.07998,2.08113,9100000.0
2008-06-19 10:35:00,2.0819,2.08237,2.08179,2.08237,10400000.0
2008-06-19 10:36:00,2.08245,2.08245,2.08156,2.08156,13000000.0
2008-06-19 10:37:00,2.0818,2.08211,2.08166,2.08211,10400000.0
2008-06-19 10:38:00,2.08302,2.08307,2.08286,2.08288,9100000.0
2008-06-19 10:39:00,2.08279,2.08291,2.08273,2.08276,9100000.0
2008-06-19 10:40:00,2.08275,2.08282,2.08226,2.08234,10400000.0
2008-06-19 10:41:00,2.08158,2.08192,2.08158,2.08171,14300000.0
2008-06-19 10:42:00,2.08144,2.08144,2.0813,2.08133,9100000.0
2008-06-19 10:43:00,2.08089,2.08094,2.0805,2.0805,9100000.0
2008-06-19 10:44:00,2.08084,2.08084,2.08031,2.0806,13000000.0
2008-06-19 10:45:00,2.08075,2.08097,2.08057,2.08057,13000000.0
2008-06-19 10:46:00,2.08066,2.08082,2.08055,2.08082,14300000.0
2008-06-19 10:47:00,2.08076,2.08076,2.08029,2.08052,13000000.0
2008-06-19 10:48:00,2.08058,2.08113,2.08058,2.08102,9100000.0
2008-06-19 10:49:00,2.08045,2.08066,2.08045,2.08053,10400000.0
2008-06-19 10:50:00,2.08025,2.08025,2.07862,2.07862,10400000.0
2008-06-19 10:51:00,2.07894,2.07957,2.07894,2.07953,10400000.0
2008-06-19 10:52:00,2.07957,2.07979,2.07955,2.07955,10400000.0
2008-06-19 10:53:00,2.0791,2.07918,2.07903,2.07903,10400000.0
2008-06-19 10:54:00,2.079,2.07915,2.07898,2.07911,10400000.0
2008-06-19 10:55:00,2.07923,2.07972,2.07923,2.07972,9100000.0
2008-06-19 10:56:00,2.07999,2.08003,2.07984,2.07984,10400000.0
2008-06-19 10:57:00,2.07971,2.07971,2.07814,2.07923,11700000.0
2008-06-19 10:58:00,2.07968,2.07983,2.07965,2.07969,13000000.0
2008-06-19 10:59:00,2.08023,2.08054,2.08023,2.08038,9100000.0
2008-06-19 11:00:00,2.08037,2.08065,2.08037,2.08053,13000000.0
2008-06-19 11:01:00,2.0806,2.08083,2.0806,2.08067,14300000.0
2008-06-19 11:02:00,2.08064,2.08086,2.08064,2.08082,9100000.0
2008-06-19 11:03:00,2.08064,2.08064,2.07998,2.08002,11700000.0
2008-06-19 11:04:00,2.07994,2.07994,2.0795,2.07971,10400000.0
2008-06-19 11:05:00,2.07991,2.08029,2.07991,2.08029,9100000.0
2008-06-19 11:06:00,2.08043,2.08057,2.08035,2.08038,9100000.0
2008-06-19 11:07:00,2.08039,2.08052,2.08032,2.08032,13000000.0
2008-06-19 11:08:00,2.08017,2.08033,2.08017,2.08027,10400000.0
2008-06-19 11:09:00,2.08003,2.08004,2.07971,2.07973,14300000.0
2008-06-19 11:10:00,2.07999,2.08004,2.07954,2.07954,13000000.0
2008-06-19 11:11:00,2.07918,2.07918,2.07894,2.07907,10400000.0
2008-06-19 11:12:00,2.07937,2.07976,2.07937,2.07968,9100000.0
2008-06-19 11:13:00,2.07949,2.07949,2.07916,2.07936,9100000.0
2008-06-19 11:14:00,2.07952,2.07952,2.0793,2.0793,13000000.0
2008-06-19 11:15:00,2.07899,2.07903,2.07875,2.07879,10400000.0
2008-06-19 11:16:00,2.0787,2.0788,2.07852,2.07878,9100000.0
2008-06-19 11:17:00,2.07867,2.07867,2.07844,2.07844,10400000.0
2008-06-19 11:18:00,2.07839,2.07852,2.07829,2.07829,10400000.0
2008-06-19 11:19:00,2.07823,2.07838,2.07805,2.07838,9100000.0
2008-06-19 11:20:00,2.07845,2.07848,2.07812,2.07812,10400000.0
2008-06-19 11:21:00,2.07772,2.07772,2.07732,2.07732,9100000.0
2008-06-19 11:22:00,2.07733,2.07812,2.07733,2.07812,10400000.0
2008-06-19 11:23:00,2.07838,2.07872,2.07838,2.07872,8800000.0
2008-06-19 11:24:00,2.07882,2.07886,2.07865,2.07865,9100000.0
2008-06-19 11:25:00,2.07901,2.07927,2.07901,2.07927,10400000.0
2008-06-19 11:26:00,2.07898,2.0793,2.07873,2.07916,10400000.0
2008-06-19 11:27:00,2.07939,2.07973,2.07939,2.07973,11700000.0
2008-06-19 11:28:00,2.07956,2.07962,2.07947,2.07958,10400000.0
2008-06-19 11:29:00,2.07989,2.08012,2.07975,2.07975,10400000.0
2008-06-19 11:30:00,2.07974,2.07987,2.07972,2.07978,11700000.0
2008-06-19 11:31:00,2.07964,2.07978,2.07964,2.07967,10400000.0
2008-06-19 11:32:00,2.07958,2.07976,2.07955,2.07955,11700000.0
2008-06-19 11:33:00,2.07938,2.07948,2.07889,2.07889,14300000.0
2008-06-19 11:34:00,2.07894,2.07894,2.0788,2.0788,10400000.0
2008-06-19 11:35:00,2.07861,2.07881,2.07861,2.07881,10400000.0
2008-06-19 11:36:00,2.07884,2.07891,2.07883,2.07885,10400000.0
2008-06-19 11:37:00,2.07866,2.07868,2.07856,2.07856,13000000.0
2008-06-19 11:38:00,2.07849,2.07869,2.07845,2.07869,9100000.0
2008-06-19 11:39:00,2.0784,2.0784,2.07797,2.07797,9100000.0
2008-06-19 11:40:00,2.07795,2.07801,2.0777,2.07772,10400000.0
2008-06-19 11:41:00,2.07823,2.07829,2.07818,2.0782,10400000.0
2008-06-19 11:42:00,2.07817,2.07831,2.07807,2.07831,10400000.0
2008-06-19 11:43:00,2.07836,2.07845,2.07815,2.07829,10400000.0
2008-06-19 11:44:00,2.07824,2.07824,2.07812,2.07821,10400000.0
2008-06-19 11:45:00,2.07811,2.07815,2.07795,2.07805,10400000.0
2008-06-19 11:46:00,2.07755,2.07784,2.07743,2.07784,9100000.0
2008-06-19 11:47:00,2.07813,2.0786,2.07813,2.0786,14300000.0
2008-06-19 11:48:00,2.0786,2.0786,2.07819,2.07819,8800000.0
2008-06-19 11:49:00,2.07839,2.07851,2.07832,2.07832,14300000.0
2008-06-19 11:50:00,2.07861,2.07861,2.07848,2.07848,13000000.0
2008-06-19 11:51:00,2.07856,2.07868,2.07856,2.07866,9100000.0
2008-06-19 11:52:00,2.07872,2.07888,2.07872,2.07881,9100000.0
2008-06-19 11:53:00,2.07856,2.07856,2.07834,2.07834,9100000.0
2008-06-19 11:54:00,2.07833,2.07847,2.07825,2.07847,10400000.0
2008-06-19 11:55:00,2.07855,2.07867,2.07855,2.07857,14300000.0
2008-06-19 11:56:00,2.0784,2.07846,2.07821,2.07821,9100000.0
2008-06-19 11:57:00,2.07829,2.07857,2.07828,2.07857,11700000.0
2008-06-19 11:58:00,2.07846,2.07871,2.07831,2.07831,9100000.0
2008-06-19 11:59:00,2.0785,2.07862,2.07843,2.07843,10400000.0
2008-06-19 12:00:00,2.07832,2.07832,2.07815,2.07815,14000000.0
2008-06-19 12:01:00,2.07807,2.07819,2.07802,2.07802,9100000.0
2008-06-19 12:02:00,2.07805,2.07843,2.0779,2.07843,11700000.0
2008-06-19 12:03:00,2.07866,2.07911,2.07866,2.07908,13000000.0
2008-06-19 12:04:00,2.07934,2.07941,2.07927,2.07938,10400000.0
2008-06-19 12:05:00,2.07901,2.07901,2.07856,2.07856,9100000.0
2008-06-19 12:06:00,2.07838,2.07838,2.07826,2.07826,9100000.0
2008-06-19 12:07:00,2.0781,2.0781,2.07788,2.07802,10400000.0
2008-06-19 12:08:00,2.07788,2.07825,2.07788,2.07825,9100000.0
2008-06-19 12:09:00,2.07824,2.07827,2.0781,2.0781,13000000.0
2008-06-19 12:10:00,2.07804,2.07814,2.07796,2.07807,9100000.0
2008-06-19 12:11:00,2.07806,2.07822,2.07806,2.07821,10400000.0
2008-06-19 12:12:00,2.07815,2.07815,2.07785,2.07793,9100000.0
2008-06-19 12:13:00,2.07777,2.07781,2.07764,2.07767,10100000.0
2008-06-19 12:14:00,2.07771,2.07779,2.07734,2.07761,11700000.0
2008-06-19 12:15:00,2.07782,2.07782,2.07753,2.07753,9100000.0
2008-06-19 12:16:00,2.07763,2.07763,2.07738,2.07756,10100000.0
2008-06-19 12:17:00,2.07753,2.07768,2.07747,2.07763,10400000.0
2008-06-19 12:18:00,2.0777,2.0777,2.07744,2.07744,10400000.0
2008-06-19 12:19:00,2.07766,2.07769,2.07751,2.07769,9100000.0
2008-06-19 12:20:00,2.07758,2.07769,2.07745,2.07755,9100000.0
2008-06-19 12:21:00,2.07776,2.07799,2.07759,2.07799,10400000.0
2008-06-19 12:22:00,2.07795,2.07798,2.0779,2.0779,10400000.0
2008-06-19 12:23:00,2.07806,2.07809,2.07785,2.07785,14300000.0
2008-06-19 12:24:00,2.07787,2.07787,2.07768,2.07768,9100000.0
2008-06-19 12:25:00,2.07771,2.07817,2.07771,2.07817,13000000.0
2008-06-19 12:26:00,2.07797,2.07826,2.07797,2.07821,9100000.0
2008-06-19 12:27:00,2.07802,2.0783,2.07802,2.0783,9100000.0
2008-06-19 12:28:00,2.07835,2.07864,2.07835,2.07864,11700000.0
2008-06-19 12:29:00,2.07868,2.07868,2.0785,2.07854,10100000.0
2008-06-19 12:30:00,2.07859,2.07862,2.07844,2.07854,13000000.0
2008-06-19 12:31:00,2.07882,2.07898,2.0787,2.0787,14300000.0
2008-06-19 12:32:00,2.07892,2.07899,2.07874,2.07898,14300000.0
2008-06-19 12:33:00,2.07907,2.07918,2.07904,2.07914,13000000.0
2008-06-19 12:34:00,2.07919,2.07927,2.07912,2.07912,9100000.0
2008-06-19 12:35:00,2.07903,2.07917,2.07903,2.07905,9100000.0
2008-06-19 12:36:00,2.07919,2.0792,2.07896,2.0792,9100000.0
2008-06-19 12:37:00,2.07908,2.07908,2.07885,2.07899,9100000.0
2008-06-19 12:38:00,2.07889,2.07897,2.07873,2.0788,10400000.0
2008-06-19 12:39:00,2.07863,2.07879,2.07845,2.07855,9100000.0
2008-06-19 12:40:00,2.07865,2.07889,2.07865,2.07888,9100000.0
2008-06-19 12:41:00,2.07892,2.07892,2.07878,2.07889,10400000.0
2008-06-19 12:42:00,2.07893,2.07903,2.07858,2.07858,11700000.0
2008-06-19 12:43:00,2.07852,2.07852,2.07814,2.07821,10400000.0
2008-06-19 12:44:00,2.07799,2.07799,2.07767,2.07767,9100000.0
2008-06-19 12:45:00,2.07765,2.07782,2.07765,2.07776,11700000.0
2008-06-19 12:46:00,2.07785,2.07795,2.07777,2.07777,8800000.0
2008-06-19 12:47:00,2.07794,2.07794,2.07745,2.07745,10400000.0
2008-06-19 12:48:00,2.0776,2.07767,2.07748,2.07755,13000000.0
2008-06-19 12:49:00,2.07758,2.0777,2.07749,2.07764,9100000.0
2008-06-19 12:50:00,2.07767,2.07791,2.07766,2.07771,13000000.0
2008-06-19 12:51:00,2.07757,2.07757,2.07738,2.07738,13000000.0
2008-06-19 12:52:00,2.0774,2.07748,2.0774,2.0774,9100000.0
2008-06-19 12:53:00,2.07769,2.07783,2.07762,2.07781,11700000.0
2008-06-19 12:54:00,2.07782,2.078,2.07782,2.07799,10400000.0
2008-06-19 12:55:00,2.07779,2.07779,2.07744,2.07744,11700000.0
2008-06-19 12:56:00,2.07739,2.07784,2.07737,2.07784,10400000.0
2008-06-19 12:57:00,2.07766,2.07774,2.07731,2.07763,9100000.0
2008-06-19 12:58:00,2.07786,2.07813,2.07786,2.0781,10400000.0
2008-06-19 12:59:00,2.07798,2.07843,2.07798,2.07823,10400000.0
2008-06-19 13:00:00,2.07811,2.07812,2.07796,2.07804,14300000.0
2008-06-19 13:01:00,2.07774,2.0778,2.07752,2.07752,14300000.0
2008-06-19 13:02:00,2.07708,2.0771,2.07693,2.0771,13000000.0
2008-06-19 13:03:00,2.07715,2.07736,2.07712,2.07735,11700000.0
2008-06-19 13:04:00,2.0775,2.07796,2.0775,2.07796,13000000.0
2008-06-19 13:05:00,2.07836,2.07857,2.07836,2.07843,10400000.0
2008-06-19 13:06:00,2.07839,2.07839,2.07812,2.07824,13000000.0
2008-06-19 13:07:00,2.07814,2.07814,2.07776,2.0778,14300000.0
2008-06-19 13:08:00,2.07765,2.07765,2.07721,2.07721,11700000.0
2008-06-19 13:09:00,2.07757,2.07805,2.07757,2.0779,10400000.0
2008-06-19 13:10:00,2.0782,2.07837,2.07803,2.07803,14300000.0
2008-06-19 13:11:00,2.07822,2.07823,2.07802,2.07802,13000000.0
2008-06-19 13:12:00,2.07765,2.07796,2.07765,2.07796,9100000.0
2008-06-19 13:13:00,2.07782,2.07799,2.07782,2.07799,11400000.0
2008-06-19 13:14:00,2.07823,2.07828,2.07817,2.07828,9100000.0
2008-06-19 13:15:00,2.07828,2.07853,2.0781,2.07853,11700000.0
2008-06-19 13:16:00,2.07855,2.07887,2.07855,2.07886,9100000.0
2008-06-19 13:17:00,2.07868,2.07887,2.07868,2.07887,13000000.0
2008-06-19 13:18:00,2.07949,2.07975,2.0794,2.07974,11700000.0
2008-06-19 13:19:00,2.08041,2.08041,2.07995,2.07995,9100000.0
2008-06-19 13:20:00,2.08048,2.08055,2.08033,2.08055,10400000.0
2008-06-19 13:21:00,2.08058,2.08072,2.08058,2.08072,9100000.0
2008-06-19 13:22:00,2.08079,2.08162,2.08077,2.08143,13000000.0
2008-06-19 13:23:00,2.08109,2.08109,2.08063,2.08063,9100000.0
2008-06-19 13:24:00,2.08067,2.08079,2.0803,2.0803,9100000.0
2008-06-19 13:25:00,2.08002,2.0801,2.07979,2.07979,10400000.0
2008-06-19 13:26:00,2.07953,2.07966,2.07937,2.07966,10400000.0
2008-06-19 13:27:00,2.07971,2.08009,2.07971,2.07998,9100000.0
2008-06-19 13:28:00,2.08008,2.08019,2.07985,2.08019,9100000.0
2008-06-19 13:29:00,2.08011,2.08061,2.08011,2.08061,19500000.0
2008-06-19 13:30:00,2.08084,2.08107,2.08084,2.08088,19500000.0
2008-06-19 13:31:00,2.08076,2.08095,2.0807,2.08095,13000000.0
2008-06-19 13:32:00,2.08092,2.0813,2.08092,2.08118,26000000.0
2008-06-19 13:33:00,2.08119,2.0812,2.08108,2.0812,22100000.0
2008-06-19 13:34:00,2.08132,2.08159,2.08132,2.08142,26000000.0
2008-06-19 13:35:00,2.08129,2.08159,2.08129,2.08159,32500000.0
2008-06-19 13:36:00,2.08151,2.08151,2.08125,2.08132,36100000.0
2008-06-19 13:37:00,2.08128,2.08128,2.08081,2.08081,18200000.0
2008-06-19 13:38:00,2.08082,2.08084,2.08076,2.08077,30900000.0
2008-06-19 13:39:00,2.08046,2.08061,2.07981,2.07987,27300000.0
2008-06-19 13:40:00,2.07982,2.07985,2.07961,2.07961,63400000.0
2008-06-19 13:41:00,2.07943,2.07959,2.07926,2.07959,22100000.0
2008-06-19 13:42:00,2.07944,2.07944,2.07877,2.07877,9100000.0
2008-06-19 13:43:00,2.07869,2.07891,2.07869,2.07887,58500000.0
2008-06-19 13:44:00,2.07918,2.07918,2.07855,2.07855,37700000.0
2008-06-19 13:45:00,2.07877,2.07894,2.07871,2.07872,42900000.0
2008-06-19 13:46:00,2.07859,2.07859,2.07838,2.07842,48100000.0
2008-06-19 13:47:00,2.07838,2.07838,2.07815,2.07826,39000000.0
2008-06-19 13:48:00,2.07846,2.07875,2.07846,2.07856,54600000.0
2008-06-19 13:49:00,2.07794,2.07804,2.07785,2.07785,39000000.0
2008-06-19 13:50:00,2.07795,2.07795,2.07773,2.07794,43900000.0
2008-06-19 13:51:00,2.07798,2.07798,2.07715,2.07715,55600000.0
2008-06-19 13:52:00,2.07705,2.07737,2.07691,2.07737,55900000.0
2008-06-19 13:53:00,2.07756,2.07757,2.07744,2.07757,45500000.0
2008-06-19 13:54:00,2.07775,2.07799,2.07775,2.07796,50700000.0
2008-06-19 13:55:00,2.07797,2.07835,2.07797,2.07835,41300000.0
2008-06-19 13:56:00,2.07847,2.07848,2.07836,2.07846,28600000.0
2008-06-19 13:57:00,2.07847,2.07861,2.07842,2.07847,53300000.0
2008-06-19 13:58:00,2.07854,2.07854,2.07844,2.07852,16900000.0
2008-06-19 13:59:00,2.07865,2.07899,2.07865,2.07899,49400000.0
2008-06-19 14:00:00,2.07887,2.07887,2.07834,2.07834,22100000.0
2008-06-19 14:01:00,2.07835,2.07854,2.07815,2.07848,29900000.0
2008-06-19 14:02:00,2.07862,2.07905,2.07862,2.07905,38400000.0
2008-06-19 14:03:00,2.07921,2.07921,2.07898,2.07903,42900000.0
2008-06-19 14:04:00,2.07873,2.07876,2.07858,2.07865,46500000.0
2008-06-19 14:05:00,2.07852,2.07852,2.07829,2.0783,67300000.0
2008-06-19 14:06:00,2.07818,2.07818,2.0777,2.07782,37700000.0
2008-06-19 14:07:00,2.07786,2.07828,2.07782,2.07828,40300000.0
2008-06-19 14:08:00,2.0785,2.0785,2.07789,2.07827,40000000.0
2008-06-19 14:09:00,2.07837,2.07878,2.07837,2.07878,33800000.0
2008-06-19 14:10:00,2.07846,2.07855,2.07828,2.0783,33800000.0
2008-06-19 14:11:00,2.07813,2.07821,2.07805,2.07805,40300000.0
2008-06-19 14:12:00,2.07819,2.07819,2.07795,2.078,24700000.0
2008-06-19 14:13:00,2.07805,2.07817,2.0779,2.0779,24700000.0
2008-06-19 14:14:00,2.07811,2.0783,2.07811,2.07811,27300000.0
2008-06-19 14:15:00,2.07824,2.07856,2.07824,2.07856,35100000.0
2008-06-19 14:16:00,2.07855,2.07874,2.07848,2.07873,52000000.0
2008-06-19 14:17:00,2.07862,2.07876,2.07854,2.07876,69900000.0
2008-06-19 14:18:00,2.07855,2.07878,2.07855,2.07878,50400000.0
2008-06-19 14:19:00,2.07858,2.07871,2.07851,2.07853,48100000.0
2008-06-19 14:20:00,2.07839,2.07859,2.0783,2.07843,40300000.0
2008-06-19 14:21:00,2.0787,2.07899,2.07852,2.07899,44200000.0
2008-06-19 14:22:00,2.07897,2.07905,2.0787,2.0787,45500000.0
2008-06-19 14:23:00,2.07866,2.07867,2.07847,2.07855,48100000.0
2008-06-19 14:24:00,2.07874,2.07918,2.07874,2.07908,26000000.0
2008-06-19 14:25:00,2.079,2.079,2.07868,2.07869,59800000.0
2008-06-19 14:26:00,2.07848,2.07856,2.0783,2.0783,50700000.0
2008-06-19 14:27:00,2.07839,2.07844,2.07828,2.0783,59800000.0
2008-06-19 14:28:00,2.07849,2.07852,2.07834,2.07852,45500000.0
2008-06-19 14:29:00,2.0784,2.07858,2.07831,2.07831,53300000.0
2008-06-19 14:30:00,2.07842,2.07842,2.07793,2.07816,76700000.0
2008-06-19 14:31:00,2.07813,2.07863,2.07813,2.07854,72800000.0
2008-06-19 14:32:00,2.07847,2.07847,2.07801,2.07823,84500000.0
2008-06-19 14:33:00,2.07833,2.07849,2.07817,2.07849,75400000.0
2008-06-19 14:34:00,2.07858,2.07878,2.07858,2.07874,82900000.0
2008-06-19 14:35:00,2.07847,2.07889,2.07844,2.07889,68600000.0
2008-06-19 14:36:00,2.07916,2.07916,2.07891,2.07894,9100000.0
2008-06-19 14:37:00,2.07894,2.07894,2.07854,2.07874,66300000.0
2008-06-19 14:38:00,2.07864,2.07865,2.0785,2.07865,14300000.0
2008-06-19 14:39:00,2.0788,2.07894,2.0787,2.0787,60500000.0
2008-06-19 14:40:00,2.07857,2.07865,2.07849,2.07852,10400000.0
2008-06-19 14:41:00,2.07833,2.07845,2.07833,2.07843,57200000.0
2008-06-19 14:42:00,2.07835,2.07843,2.07822,2.07822,41600000.0
2008-06-19 14:43:00,2.07829,2.07829,2.07778,2.07795,50400000.0
2008-06-19 14:44:00,2.078,2.07823,2.07787,2.07823,61100000.0
2008-06-19 14:45:00,2.07854,2.07891,2.07854,2.07876,46800000.0
2008-06-19 14:46:00,2.07897,2.07939,2.07897,2.07939,26000000.0
2008-06-19 14:47:00,2.07969,2.07981,2.07969,2.07976,15600000.0
2008-06-19 14:48:00,2.07973,2.07982,2.07967,2.07967,41600000.0
2008-06-19 14:49:00,2.07967,2.07972,2.07962,2.07962,62400000.0
2008-06-19 14:50:00,2.07946,2.07979,2.07946,2.07979,32500000.0
2008-06-19 14:51:00,2.07976,2.07981,2.07968,2.07968,24700000.0
2008-06-19 14:52:00,2.07951,2.07951,2.07918,2.07918,19500000.0
2008-06-19 14:53:00,2.07916,2.07929,2.07912,2.07929,28600000.0
2008-06-19 14:54:00,2.07926,2.07943,2.07926,2.07943,19500000.0
2008-06-19 14:55:00,2.07956,2.07984,2.07956,2.07984,26000000.0
2008-06-19 14:56:00,2.08014,2.0804,2.08014,2.08032,9100000.0
2008-06-19 14:57:00,2.08036,2.08036,2.08006,2.08022,49400000.0
2008-06-19 14:58:00,2.08031,2.08054,2.08031,2.08052,54600000.0
2008-06-19 14:59:00,2.08056,2.08056,2.08008,2.08008,20800000.0
2008-06-19 15:00:00,2.07971,2.08012,2.07971,2.08008,40300000.0
2008-06-19 15:01:00,2.08023,2.08023,2.07958,2.07958,35100000.0
2008-06-19 15:02:00,2.07932,2.07941,2.07909,2.07941,10400000.0
2008-06-19 15:03:00,2.07955,2.07962,2.07948,2.07951,13000000.0
2008-06-19 15:04:00,2.07931,2.07931,2.07892,2.07892,11700000.0
2008-06-19 15:05:00,2.07893,2.07893,2.07872,2.07872,27300000.0
2008-06-19 15:06:00,2.07842,2.07842,2.0779,2.07809,42900000.0
2008-06-19 15:07:00,2.07807,2.07833,2.07802,2.07833,41600000.0
2008-06-19 15:08:00,2.07871,2.07871,2.07838,2.07838,53000000.0
2008-06-19 15:09:00,2.07813,2.07833,2.07812,2.07816,46500000.0
2008-06-19 15:10:00,2.07795,2.07801,2.0779,2.07796,70200000.0
2008-06-19 15:11:00,2.07805,2.07805,2.07783,2.07783,40300000.0
2008-06-19 15:12:00,2.07784,2.07784,2.07771,2.07771,9100000.0
2008-06-19 15:13:00,2.07766,2.07833,2.07766,2.07809,63700000.0
2008-06-19 15:14:00,2.07778,2.07778,2.0774,2.07752,44200000.0
2008-06-19 15:15:00,2.07722,2.07725,2.0771,2.07711,45500000.0
2008-06-19 15:16:00,2.07706,2.07734,2.07706,2.07728,53000000.0
2008-06-19 15:17:00,2.07728,2.07728,2.07686,2.07686,52000000.0
2008-06-19 15:18:00,2.07687,2.07719,2.07687,2.07719,32500000.0
2008-06-19 15:19:00,2.07746,2.07753,2.07746,2.07746,33800000.0
2008-06-19 15:20:00,2.07721,2.07722,2.07696,2.07722,58500000.0
2008-06-19 15:21:00,2.07718,2.07745,2.07708,2.07708,48100000.0
2008-06-19 15:22:00,2.07693,2.0771,2.07678,2.07678,14300000.0
2008-06-19 15:23:00,2.07673,2.07693,2.07673,2.07693,59500000.0
2008-06-19 15:24:00,2.07695,2.07695,2.07682,2.07682,37700000.0
2008-06-19 15:25:00,2.07672,2.07685,2.07672,2.07685,23400000.0
2008-06-19 15:26:00,2.07686,2.07686,2.07661,2.07677,96200000.0
2008-06-19 15:27:00,2.07674,2.07696,2.07674,2.07696,75400000.0
2008-06-19 15:28:00,2.07708,2.07737,2.07705,2.07737,62400000.0
2008-06-19 15:29:00,2.07605,2.0779,2.07605,2.07649,82900000.0
2008-06-19 15:30:00,2.07661,2.07852,2.07661,2.07775,91000000.0
2008-06-19 15:31:00,2.07774,2.07846,2.07765,2.07846,71200000.0
2008-06-19 15:32:00,2.07836,2.07836,2.07792,2.07793,61100000.0
2008-06-19 15:33:00,2.07787,2.07787,2.07756,2.07756,66300000.0
2008-06-19 15:34:00,2.07779,2.07815,2.07771,2.07815,9100000.0
2008-06-19 15:35:00,2.07848,2.07893,2.07848,2.07891,66000000.0
2008-06-19 15:36:00,2.07882,2.07887,2.07875,2.07875,10400000.0
2008-06-19 15:37:00,2.07872,2.07893,2.07851,2.07851,79300000.0
2008-06-19 15:38:00,2.07841,2.07898,2.07841,2.07898,76700000.0
2008-06-19 15:39:00,2.07909,2.07909,2.0788,2.0788,55900000.0
2008-06-19 15:40:00,2.07893,2.07903,2.07889,2.0789,72500000.0
2008-06-19 15:41:00,2.07872,2.07872,2.07857,2.07865,68900000.0
2008-06-19 15:42:00,2.07854,2.07854,2.07799,2.0781,58500000.0
2008-06-19 15:43:00,2.07815,2.07815,2.07792,2.07792,77700000.0
2008-06-19 15:44:00,2.07798,2.07828,2.07798,2.07824,64700000.0
2008-06-19 15:45:00,2.07852,2.07862,2.07822,2.07826,76700000.0
2008-06-19 15:46:00,2.07822,2.07822,2.07797,2.07797,60800000.0
2008-06-19 15:47:00,2.07802,2.07805,2.07788,2.07788,76700000.0
2008-06-19 15:48:00,2.07775,2.07781,2.07762,2.07781,67600000.0
2008-06-19 15:49:00,2.07783,2.07783,2.0777,2.07773,44200000.0
2008-06-19 15:50:00,2.07771,2.07771,2.07731,2.07756,33800000.0
2008-06-19 15:51:00,2.07785,2.07797,2.07771,2.07796,63700000.0
2008-06-19 15:52:00,2.07794,2.07794,2.07759,2.07759,40300000.0
2008-06-19 15:53:00,2.07756,2.07781,2.07756,2.07781,45200000.0
2008-06-19 15:54:00,2.07783,2.0781,2.07783,2.0779,92000000.0
2008-06-19 15:55:00,2.07786,2.07806,2.07784,2.07784,61100000.0
2008-06-19 15:56:00,2.07773,2.07773,2.07746,2.07746,87100000.0
2008-06-19 15:57:00,2.07739,2.07756,2.07737,2.07755,63700000.0
2008-06-19 15:58:00,2.07781,2.07801,2.07781,2.07792,79000000.0
2008-06-19 15:59:00,2.07783,2.07783,2.07763,2.07763,58200000.0
2008-06-19 16:00:00,2.07739,2.07825,2.07739,2.07825,80600000.0
2008-06-19 16:01:00,2.07868,2.07871,2.07853,2.07863,62400000.0
2008-06-19 16:02:00,2.07873,2.07896,2.07873,2.07896,50700000.0
2008-06-19 16:03:00,2.0785,2.07877,2.07836,2.07836,76400000.0
2008-06-19 16:04:00,2.07821,2.07821,2.07792,2.07796,64700000.0
2008-06-19 16:05:00,2.07815,2.07842,2.07815,2.07828,71500000.0
2008-06-19 16:06:00,2.07809,2.07826,2.07808,2.07811,84500000.0
2008-06-19 16:07:00,2.07806,2.07828,2.07769,2.07769,54600000.0
2008-06-19 16:08:00,2.07773,2.07776,2.07757,2.07769,10400000.0
2008-06-19 16:09:00,2.07773,2.0778,2.07753,2.07756,70200000.0
2008-06-19 16:10:00,2.07762,2.07762,2.07735,2.07735,69600000.0
2008-06-19 16:11:00,2.07715,2.07729,2.07714,2.07719,50700000.0
2008-06-19 16:12:00,2.07738,2.07747,2.07734,2.07734,33800000.0
2008-06-19 16:13:00,2.07739,2.07739,2.07722,2.07729,53300000.0
2008-06-19 16:14:00,2.07747,2.07766,2.07733,2.07733,88400000.0
2008-06-19 16:15:00,2.07764,2.07764,2.07723,2.07738,100100000.0
2008-06-19 16:16:00,2.07756,2.07778,2.07756,2.07778,106600000.0
2008-06-19 16:17:00,2.07777,2.07789,2.07765,2.07789,61100000.0
2008-06-19 16:18:00,2.07785,2.07799,2.07781,2.07785,66300000.0
2008-06-19 16:19:00,2.07808,2.07838,2.07808,2.07838,75400000.0
2008-06-19 16:20:00,2.07833,2.07833,2.0772,2.07729,84500000.0
2008-06-19 16:21:00,2.07732,2.07733,2.07715,2.07715,92300000.0
2008-06-19 16:22:00,2.07738,2.07771,2.07738,2.07771,67600000.0
2008-06-19 16:23:00,2.07797,2.07797,2.07697,2.07735,83200000.0
2008-06-19 16:24:00,2.07726,2.0774,2.07719,2.07719,10400000.0
2008-06-19 16:25:00,2.0772,2.07762,2.0772,2.0774,57200000.0
2008-06-19 16:26:00,2.0772,2.0772,2.07687,2.07687,57200000.0
2008-06-19 16:27:00,2.07716,2.07758,2.07714,2.07758,71500000.0
2008-06-19 16:28:00,2.07808,2.07812,2.07804,2.07805,79300000.0
2008-06-19 16:29:00,2.07799,2.07805,2.07782,2.07804,54600000.0
2008-06-19 16:30:00,2.07808,2.07838,2.07796,2.07796,10400000.0
2008-06-19 16:31:00,2.07803,2.07813,2.07799,2.07804,91000000.0
2008-06-19 16:32:00,2.07781,2.07786,2.07773,2.07775,62400000.0
2008-06-19 16:33:00,2.07782,2.0779,2.07754,2.07754,59800000.0
2008-06-19 16:34:00,2.07699,2.07699,2.07653,2.07653,66000000.0
2008-06-19 16:35:00,2.07656,2.07656,2.07632,2.07646,65000000.0
2008-06-19 16:36:00,2.07641,2.07641,2.07547,2.07547,11700000.0
2008-06-19 16:37:00,2.07538,2.07594,2.07538,2.07582,82900000.0
2008-06-19 16:38:00,2.07599,2.07599,2.07568,2.07568,61100000.0
2008-06-19 16:39:00,2.07555,2.07587,2.07546,2.07587,93300000.0
2008-06-19 16:40:00,2.07582,2.07593,2.07577,2.07593,84500000.0
2008-06-19 16:41:00,2.07598,2.07603,2.0759,2.07594,83900000.0
2008-06-19 16:42:00,2.07556,2.07556,2.07515,2.07522,68900000.0
2008-06-19 16:43:00,2.07513,2.07539,2.07507,2.07514,35100000.0
2008-06-19 16:44:00,2.07516,2.0755,2.07506,2.0755,62400000.0
2008-06-19 16:45:00,2.07583,2.07608,2.07583,2.07608,66300000.0
2008-06-19 16:46:00,2.07631,2.07672,2.07631,2.07672,81900000.0
2008-06-19 16:47:00,2.07691,2.07692,2.07657,2.07676,46800000.0
2008-06-19 16:48:00,2.07671,2.07711,2.07671,2.07711,44200000.0
2008-06-19 16:49:00,2.07706,2.07747,2.07706,2.07747,55900000.0
2008-06-19 16:50:00,2.0774,2.07747,2.07724,2.07724,55900000.0
2008-06-19 16:51:00,2.077,2.0771,2.077,2.07701,41600000.0
2008-06-19 16:52:00,2.07704,2.07727,2.07704,2.07713,54600000.0
2008-06-19 16:53:00,2.07717,2.07717,2.07652,2.07652,44200000.0
2008-06-19 16:54:00,2.07654,2.07654,2.07601,2.07601,28600000.0
2008-06-19 16:55:00,2.07593,2.07593,2.0756,2.07564,55600000.0
2008-06-19 16:56:00,2.0757,2.07594,2.0757,2.07589,66300000.0
2008-06-19 16:57:00,2.07587,2.07599,2.07574,2.07599,61100000.0
2008-06-19 16:58:00,2.07604,2.07607,2.07587,2.07587,67600000.0
2008-06-19 16:59:00,2.0761,2.07648,2.0761,2.07648,57200000.0
2008-06-19 17:00:00,2.07616,2.07616,2.07571,2.07571,63700000.0
2008-06-19 17:01:00,2.07554,2.07569,2.07553,2.07569,74100000.0
2008-06-19 17:02:00,2.07577,2.07577,2.07554,2.07554,61100000.0
2008-06-19 17:03:00,2.0754,2.07542,2.07507,2.07507,62400000.0
2008-06-19 17:04:00,2.07494,2.07517,2.07494,2.07517,74100000.0
2008-06-19 17:05:00,2.07518,2.07554,2.07518,2.07554,72800000.0
2008-06-19 17:06:00,2.07589,2.07597,2.07569,2.07597,87800000.0
2008-06-19 17:07:00,2.07634,2.07681,2.07634,2.07681,73500000.0
2008-06-19 17:08:00,2.07678,2.07678,2.07635,2.07636,10400000.0
2008-06-19 17:09:00,2.07667,2.07667,2.07645,2.07645,58500000.0
2008-06-19 17:10:00,2.07642,2.07677,2.07642,2.07677,80600000.0
2008-06-19 17:11:00,2.07675,2.07679,2.07667,2.07667,61100000.0
2008-06-19 17:12:00,2.07664,2.07664,2.07634,2.07642,53300000.0
2008-06-19 17:13:00,2.07646,2.07671,2.07646,2.07655,49100000.0
2008-06-19 17:14:00,2.07644,2.07649,2.07624,2.07624,13000000.0
2008-06-19 17:15:00,2.07614,2.07614,2.07594,2.07594,35100000.0
2008-06-19 17:16:00,2.07582,2.07617,2.07582,2.07617,40300000.0
2008-06-19 17:17:00,2.07614,2.07617,2.07593,2.07617,68600000.0
2008-06-19 17:18:00,2.07638,2.07696,2.07638,2.07696,54300000.0
2008-06-19 17:19:00,2.07691,2.07691,2.07667,2.07673,55900000.0
2008-06-19 17:20:00,2.07679,2.07679,2.0763,2.07659,9100000.0
2008-06-19 17:21:00,2.07678,2.07687,2.07673,2.07678,49400000.0
2008-06-19 17:22:00,2.07668,2.07678,2.07659,2.07659,37700000.0
2008-06-19 17:23:00,2.0765,2.07661,2.07636,2.07661,66300000.0
2008-06-19 17:24:00,2.07681,2.07708,2.07663,2.07663,49400000.0
2008-06-19 17:25:00,2.07647,2.07647,2.07621,2.07625,41600000.0
2008-06-19 17:26:00,2.07631,2.07671,2.07631,2.07651,36100000.0
2008-06-19 17:27:00,2.07669,2.07674,2.07653,2.07653,55300000.0
2008-06-19 17:28:00,2.07645,2.07645,2.07633,2.07639,49400000.0
2008-06-19 17:29:00,2.07618,2.07622,2.07606,2.0761,58200000.0
2008-06-19 17:30:00,2.07619,2.07619,2.07563,2.07566,67300000.0
2008-06-19 17:31:00,2.07577,2.07593,2.07571,2.07593,65000000.0
2008-06-19 17:32:00,2.07617,2.07629,2.07616,2.07625,92300000.0
2008-06-19 17:33:00,2.07613,2.07621,2.07585,2.07585,98200000.0
2008-06-19 17:34:00,2.07572,2.07573,2.07551,2.07551,102700000.0
2008-06-19 17:35:00,2.07588,2.07598,2.07585,2.07598,72800000.0
2008-06-19 17:36:00,2.07565,2.0758,2.07561,2.07566,78000000.0
2008-06-19 17:37:00,2.07566,2.07574,2.07561,2.07561,74100000.0
2008-06-19 17:38:00,2.07554,2.07576,2.07554,2.07568,10400000.0
2008-06-19 17:39:00,2.07563,2.07617,2.07563,2.07617,80600000.0
2008-06-19 17:40:00,2.07629,2.07638,2.07615,2.07625,97200000.0
2008-06-19 17:41:00,2.07619,2.07656,2.07617,2.07656,72800000.0
2008-06-19 17:42:00,2.07652,2.0769,2.07652,2.0769,79300000.0
2008-06-19 17:43:00,2.07736,2.07747,2.07734,2.07746,65000000.0
2008-06-19 17:44:00,2.07757,2.0778,2.07757,2.07779,78000000.0
2008-06-19 17:45:00,2.07779,2.07788,2.07775,2.07786,79300000.0
2008-06-19 17:46:00,2.0779,2.078,2.07771,2.07771,76700000.0
2008-06-19 17:47:00,2.07764,2.0778,2.07755,2.0778,105300000.0
2008-06-19 17:48:00,2.07784,2.07787,2.0777,2.0778,100100000.0
2008-06-19 17:49:00,2.07765,2.07765,2.07705,2.07705,85800000.0
2008-06-19 17:50:00,2.07695,2.07695,2.0767,2.0767,92300000.0
2008-06-19 17:51:00,2.07677,2.07677,2.07665,2.07675,75400000.0
2008-06-19 17:52:00,2.07669,2.07669,2.07642,2.07658,84200000.0
2008-06-19 17:53:00,2.07631,2.07654,2.07599,2.07628,66300000.0
2008-06-19 17:54:00,2.07659,2.07697,2.07659,2.07697,66300000.0
2008-06-19 17:55:00,2.0772,2.07733,2.07714,2.07714,10400000.0
2008-06-19 17:56:00,2.07724,2.07735,2.07724,2.07726,55900000.0
2008-06-19 17:57:00,2.07733,2.07749,2.07733,2.0774,9100000.0
2008-06-19 17:58:00,2.07689,2.0769,2.07676,2.07676,14300000.0
2008-06-19 17:59:00,2.07678,2.07678,2.07658,2.07658,86500000.0
2008-06-19 18:00:00,2.07664,2.07692,2.07664,2.07692,66000000.0
2008-06-19 18:01:00,2.077,2.07727,2.077,2.07722,78700000.0
2008-06-19 18:02:00,2.07719,2.07725,2.07709,2.07709,54600000.0
2008-06-19 18:03:00,2.07714,2.07817,2.07714,2.07817,55900000.0
2008-06-19 18:04:00,2.07816,2.07816,2.078,2.07801,66000000.0
2008-06-19 18:05:00,2.07784,2.07784,2.0777,2.07777,63700000.0
2008-06-19 18:06:00,2.0778,2.07825,2.0778,2.07825,55900000.0
2008-06-19 18:07:00,2.07832,2.07849,2.07832,2.07849,61100000.0
2008-06-19 18:08:00,2.0781,2.07845,2.07775,2.07788,55900000.0
2008-06-19 18:09:00,2.07832,2.0785,2.07798,2.0785,76400000.0
2008-06-19 18:10:00,2.0786,2.0786,2.07848,2.0786,52000000.0
2008-06-19 18:11:00,2.07865,2.07872,2.07861,2.07866,72800000.0
2008-06-19 18:12:00,2.07859,2.07859,2.07816,2.07816,53300000.0
2008-06-19 18:13:00,2.07786,2.07786,2.07772,2.07775,54000000.0
2008-06-19 18:14:00,2.07782,2.07802,2.07771,2.07802,36400000.0
2008-06-19 18:15:00,2.07802,2.0781,2.07768,2.07787,55900000.0
2008-06-19 18:16:00,2.07799,2.07808,2.07791,2.07791,80600000.0
2008-06-19 18:17:00,2.0779,2.078,2.07789,2.07798,93600000.0
2008-06-19 18:18:00,2.07791,2.07791,2.0775,2.0775,68900000.0
2008-06-19 18:19:00,2.07748,2.0776,2.07748,2.07749,72500000.0
2008-06-19 18:20:00,2.07746,2.07756,2.07742,2.07743,71200000.0
2008-06-19 18:21:00,2.07736,2.07738,2.07713,2.07717,42900000.0
2008-06-19 18:22:00,2.07728,2.07736,2.07727,2.07728,81600000.0
2008-06-19 18:23:00,2.0774,2.0774,2.07723,2.0774,60800000.0
2008-06-19 18:24:00,2.07738,2.07744,2.0772,2.0772,79000000.0
2008-06-19 18:25:00,2.07702,2.07706,2.07683,2.07684,53300000.0
2008-06-19 18:26:00,2.07683,2.07721,2.07683,2.07721,55900000.0
2008-06-19 18:27:00,2.07726,2.07742,2.07714,2.07714,76400000.0
2008-06-19 18:28:00,2.07677,2.07679,2.07648,2.07648,39000000.0
2008-06-19 18:29:00,2.07663,2.07674,2.07663,2.07674,46800000.0
2008-06-19 18:30:00,2.07675,2.0769,2.07675,2.0769,75400000.0
2008-06-19 18:31:00,2.07704,2.07741,2.07704,2.07741,83200000.0
2008-06-19 18:32:00,2.07739,2.07748,2.07729,2.07734,108900000.0
2008-06-19 18:33:00,2.07739,2.07749,2.07736,2.07749,93600000.0
2008-06-19 18:34:00,2.07728,2.07737,2.07687,2.07714,63700000.0
2008-06-19 18:35:00,2.07738,2.07753,2.07736,2.07747,64700000.0
2008-06-19 18:36:00,2.07747,2.07749,2.07705,2.07749,100100000.0
2008-06-19 18:37:00,2.07759,2.07787,2.07755,2.07787,107900000.0
2008-06-19 18:38:00,2.07826,2.07842,2.07822,2.07826,93300000.0
2008-06-19 18:39:00,2.07826,2.07826,2.07794,2.07794,89700000.0
2008-06-19 18:40:00,2.07804,2.07807,2.07789,2.07789,76700000.0
2008-06-19 18:41:00,2.07777,2.078,2.07768,2.07779,101400000.0
2008-06-19 18:42:00,2.07801,2.07808,2.07791,2.07791,89700000.0
2008-06-19 18:43:00,2.07795,2.07795,2.07774,2.07794,85500000.0
2008-06-19 18:44:00,2.07789,2.07789,2.07757,2.07757,84500000.0
2008-06-19 18:45:00,2.07756,2.07764,2.07754,2.07764,96200000.0
2008-06-19 18:46:00,2.07766,2.07772,2.07765,2.07765,85800000.0
2008-06-19 18:47:00,2.07746,2.07753,2.07745,2.07751,75400000.0
2008-06-19 18:48:00,2.07753,2.07753,2.07731,2.07748,73800000.0
2008-06-19 18:49:00,2.07757,2.07774,2.07754,2.07774,42600000.0
2008-06-19 18:50:00,2.07755,2.07768,2.07749,2.07762,75400000.0
2008-06-19 18:51:00,2.0776,2.07761,2.07747,2.07747,35100000.0
2008-06-19 18:52:00,2.07732,2.07742,2.07725,2.07742,50700000.0
2008-06-19 18:53:00,2.07732,2.07732,2.07712,2.07712,45500000.0
2008-06-19 18:54:00,2.07679,2.07679,2.07649,2.07665,44200000.0
2008-06-19 18:55:00,2.07697,2.07714,2.07697,2.07714,62400000.0
2008-06-19 18:56:00,2.07711,2.07713,2.07686,2.07686,24400000.0
2008-06-19 18:57:00,2.07712,2.07735,2.07712,2.07735,28600000.0
2008-06-19 18:58:00,2.07746,2.07776,2.07746,2.07776,36400000.0
2008-06-19 18:59:00,2.07785,2.07785,2.07742,2.07742,58200000.0
2008-06-19 19:00:00,2.07765,2.07776,2.07762,2.0777,61100000.0
2008-06-19 19:01:00,2.07776,2.07787,2.07772,2.07772,52000000.0
2008-06-19 19:02:00,2.07766,2.07766,2.07744,2.07744,55900000.0
2008-06-19 19:03:00,2.0774,2.07747,2.07737,2.07746,39000000.0
2008-06-19 19:04:00,2.07737,2.07757,2.0772,2.0772,79000000.0
2008-06-19 19:05:00,2.07719,2.07732,2.07719,2.07732,45200000.0
2008-06-19 19:06:00,2.07737,2.07743,2.07728,2.07735,10400000.0
2008-06-19 19:07:00,2.07708,2.0774,2.07699,2.07711,63400000.0
2008-06-19 19:08:00,2.07722,2.07731,2.07722,2.07731,13000000.0
2008-06-19 19:09:00,2.07736,2.07736,2.07729,2.07735,9100000.0
2008-06-19 19:10:00,2.07718,2.07718,2.07691,2.07699,8800000.0
2008-06-19 19:11:00,2.07698,2.07719,2.07698,2.07719,62100000.0
2008-06-19 19:12:00,2.07712,2.07712,2.07638,2.07638,10400000.0
2008-06-19 19:13:00,2.07638,2.07642,2.07616,2.07616,60800000.0
2008-06-19 19:14:00,2.07556,2.07568,2.07545,2.07545,14300000.0
2008-06-19 19:15:00,2.07512,2.07515,2.07493,2.07511,39000000.0
2008-06-19 19:16:00,2.07515,2.07515,2.07471,2.07497,14300000.0
2008-06-19 19:17:00,2.0754,2.07565,2.0754,2.07563,9100000.0
2008-06-19 19:18:00,2.0758,2.07592,2.07565,2.07592,46800000.0
2008-06-19 19:19:00,2.07583,2.07592,2.07578,2.07583,58200000.0
2008-06-19 19:20:00,2.07581,2.07592,2.07579,2.07581,10100000.0
2008-06-19 19:21:00,2.0757,2.0757,2.0756,2.07564,9100000.0
2008-06-19 19:22:00,2.07551,2.07551,2.07519,2.07526,67300000.0
2008-06-19 19:23:00,2.07515,2.07515,2.07453,2.07453,40000000.0
2008-06-19 19:24:00,2.07445,2.07445,2.07414,2.07423,14300000.0
2008-06-19 19:25:00,2.07425,2.07425,2.07416,2.07419,104000000.0
2008-06-19 19:26:00,2.07415,2.07438,2.07415,2.07438,13000000.0
2008-06-19 19:27:00,2.07434,2.07496,2.07434,2.07496,9100000.0
2008-06-19 19:28:00,2.07501,2.07521,2.07499,2.07502,44200000.0
2008-06-19 19:29:00,2.07468,2.0747,2.07437,2.0747,41600000.0
2008-06-19 19:30:00,2.07486,2.07506,2.07486,2.07506,13000000.0
2008-06-19 19:31:00,2.07485,2.07502,2.07459,2.07459,9100000.0
2008-06-19 19:32:00,2.07436,2.07453,2.07436,2.07445,14300000.0
2008-06-19 19:33:00,2.07444,2.07445,2.07436,2.07442,36400000.0
2008-06-19 19:34:00,2.07435,2.07435,2.07385,2.07405,13000000.0
2008-06-19 19:35:00,2.07412,2.07438,2.07412,2.07438,10400000.0
2008-06-19 19:36:00,2.07429,2.0744,2.07427,2.07437,9100000.0
2008-06-19 19:37:00,2.07443,2.07449,2.0744,2.07449,9100000.0
2008-06-19 19:38:00,2.07442,2.07442,2.07427,2.07427,50700000.0
2008-06-19 19:39:00,2.07424,2.07462,2.07424,2.07462,13000000.0
2008-06-19 19:40:00,2.07473,2.07484,2.07473,2.07473,23400000.0
2008-06-19 19:41:00,2.07444,2.07448,2.0742,2.07439,49400000.0
2008-06-19 19:42:00,2.0746,2.07475,2.0746,2.07475,37700000.0
2008-06-19 19:43:00,2.0748,2.07487,2.07478,2.07487,29900000.0
2008-06-19 19:44:00,2.07473,2.07486,2.0747,2.07482,9100000.0
2008-06-19 19:45:00,2.07486,2.07486,2.07478,2.07478,50700000.0
2008-06-19 19:46:00,2.07476,2.07476,2.07448,2.07448,10400000.0
2008-06-19 19:47:00,2.07455,2.07455,2.0744,2.0744,31200000.0
2008-06-19 19:48:00,2.07439,2.07459,2.07436,2.07436,41600000.0
2008-06-19 19:49:00,2.07438,2.0744,2.07421,2.0743,9100000.0
2008-06-19 19:50:00,2.07432,2.07432,2.07405,2.07411,36400000.0
2008-06-19 19:51:00,2.07378,2.07397,2.07354,2.07374,33800000.0
2008-06-19 19:52:00,2.07399,2.07399,2.07386,2.0739,24700000.0
2008-06-19 19:53:00,2.07391,2.07391,2.07353,2.07358,10400000.0
2008-06-19 19:54:00,2.07367,2.07373,2.07367,2.07373,9100000.0
2008-06-19 19:55:00,2.07364,2.07374,2.07364,2.07374,41600000.0
2008-06-19 19:56:00,2.07409,2.07414,2.07398,2.07403,10400000.0
2008-06-19 19:57:00,2.07393,2.07429,2.07393,2.07429,19500000.0
2008-06-19 19:58:00,2.07428,2.07431,2.07413,2.07413,37700000.0
2008-06-19 19:59:00,2.07441,2.0745,2.07438,2.07439,10400000.0
2008-06-19 20:00:00,2.07415,2.07423,2.07379,2.07419,14300000.0
2008-06-19 20:01:00,2.07441,2.07441,2.07412,2.07412,9100000.0
2008-06-19 20:02:00,2.07405,2.07416,2.074,2.07411,14300000.0
2008-06-19 20:03:00,2.07399,2.07399,2.07378,2.07386,9100000.0
2008-06-19 20:04:00,2.07388,2.07388,2.07364,2.07364,13000000.0
2008-06-19 20:05:00,2.07361,2.07373,2.0736,2.07372,45500000.0
2008-06-19 20:06:00,2.07367,2.07386,2.07367,2.07367,14300000.0
2008-06-19 20:07:00,2.07365,2.07376,2.07365,2.07373,10400000.0
2008-06-19 20:08:00,2.07364,2.07365,2.07351,2.07351,28300000.0
2008-06-19 20:09:00,2.07371,2.0738,2.0736,2.0738,9100000.0
2008-06-19 20:10:00,2.07388,2.07388,2.07345,2.07358,31200000.0
2008-06-19 20:11:00,2.0739,2.07401,2.07351,2.07366,22100000.0
2008-06-19 20:12:00,2.07382,2.07397,2.07382,2.07397,9100000.0
2008-06-19 20:13:00,2.07377,2.07377,2.07355,2.07376,10400000.0
2008-06-19 20:14:00,2.07392,2.074,2.07392,2.074,20800000.0
2008-06-19 20:15:00,2.07408,2.07408,2.07361,2.07367,22100000.0
2008-06-19 20:16:00,2.07359,2.07386,2.07359,2.07382,9100000.0
2008-06-19 20:17:00,2.07368,2.07379,2.07349,2.07379,9100000.0
2008-06-19 20:18:00,2.07381,2.07383,2.07373,2.0738,26000000.0
2008-06-19 20:19:00,2.0734,2.07362,2.07326,2.07326,50700000.0
2008-06-19 20:20:00,2.07369,2.07373,2.07359,2.07368,14300000.0
2008-06-19 20:21:00,2.07371,2.07383,2.07366,2.07383,13000000.0
2008-06-19 20:22:00,2.07371,2.07371,2.07335,2.07345,14300000.0
2008-06-19 20:23:00,2.07345,2.07346,2.07319,2.0733,13000000.0
2008-06-19 20:24:00,2.0735,2.07359,2.07336,2.07336,13000000.0
2008-06-19 20:25:00,2.07323,2.07332,2.07317,2.07317,9100000.0
2008-06-19 20:26:00,2.07301,2.07353,2.07301,2.07347,11700000.0
2008-06-19 20:27:00,2.07319,2.07341,2.07301,2.07341,14300000.0
2008-06-19 20:28:00,2.07319,2.07338,2.07309,2.07309,14000000.0
2008-06-19 20:29:00,2.07306,2.07306,2.07298,2.07298,28300000.0
2008-06-19 20:30:00,2.07302,2.07319,2.07293,2.07319,13000000.0
2008-06-19 20:31:00,2.07347,2.07385,2.07347,2.07385,33800000.0
2008-06-19 20:32:00,2.07373,2.07387,2.07373,2.07385,29600000.0
2008-06-19 20:33:00,2.07371,2.07371,2.07343,2.07343,19500000.0
2008-06-19 20:34:00,2.07309,2.0731,2.07294,2.07302,13000000.0
2008-06-19 20:35:00,2.07283,2.07316,2.07283,2.07316,14300000.0
2008-06-19 20:36:00,2.07321,2.07323,2.07307,2.07313,14000000.0
2008-06-19 20:37:00,2.07301,2.07302,2.07295,2.07295,10400000.0
2008-06-19 20:38:00,2.07305,2.07305,2.0729,2.07299,11700000.0
2008-06-19 20:39:00,2.073,2.0731,2.073,2.07307,10400000.0
2008-06-19 20:40:00,2.07304,2.07304,2.07288,2.07288,28600000.0
2008-06-19 20:41:00,2.07285,2.07297,2.07285,2.07293,9100000.0
2008-06-19 20:42:00,2.07295,2.07318,2.07294,2.07315,11700000.0
2008-06-19 20:43:00,2.0731,2.0731,2.07279,2.07294,10400000.0
2008-06-19 20:44:00,2.07315,2.0732,2.07301,2.07302,10400000.0
2008-06-19 20:45:00,2.07332,2.0737,2.07325,2.07366,10400000.0
2008-06-19 20:46:00,2.0737,2.0737,2.07317,2.07317,11700000.0
2008-06-19 20:47:00,2.07327,2.0733,2.07321,2.0733,16600000.0
2008-06-19 20:48:00,2.07319,2.07337,2.07314,2.07315,11700000.0
2008-06-19 20:49:00,2.07327,2.07348,2.07327,2.07348,27300000.0
2008-06-19 20:50:00,2.07362,2.07399,2.07362,2.07399,10400000.0
2008-06-19 20:51:00,2.07413,2.07413,2.07408,2.07412,22800000.0
2008-06-19 20:52:00,2.07382,2.07382,2.07357,2.07357,3900000.0
2008-06-19 20:53:00,2.07331,2.07349,2.07328,2.07328,10400000.0
2008-06-19 20:54:00,2.07321,2.07326,2.07321,2.07326,3900000.0
2008-06-19 20:55:00,2.07344,2.07349,2.0733,2.07348,13000000.0
2008-06-19 20:56:00,2.07352,2.07366,2.0735,2.0735,13000000.0
2008-06-19 20:57:00,2.07355,2.07362,2.07347,2.07351,11700000.0
2008-06-19 20:58:00,2.07355,2.07355,2.07343,2.07346,11700000.0
2008-06-19 20:59:00,2.07342,2.07391,2.07342,2.07391,37700000.0
2008-06-19 21:00:00,2.07403,2.07403,2.07383,2.07383,37700000.0
2008-06-19 21:01:00,2.0737,2.0737,2.07319,2.07319,14300000.0
2008-06-19 21:02:00,2.07337,2.07358,2.07337,2.07358,10400000.0
2008-06-19 21:03:00,2.07346,2.07346,2.07323,2.07338,13000000.0
2008-06-19 21:04:00,2.07362,2.07376,2.07355,2.07367,10100000.0
2008-06-19 21:05:00,2.07376,2.07376,2.07346,2.07352,10400000.0
2008-06-19 21:06:00,2.07354,2.07363,2.07353,2.07354,18200000.0
2008-06-19 21:07:00,2.07363,2.07363,2.07348,2.07356,9100000.0
2008-06-19 21:08:00,2.07378,2.07391,2.07352,2.07384,9100000.0
2008-06-19 21:09:00,2.07376,2.07392,2.07376,2.07392,11700000.0
2008-06-19 21:10:00,2.07395,2.07395,2.07375,2.07378,14300000.0
2008-06-19 21:11:00,2.07354,2.07354,2.07334,2.0734,14000000.0
2008-06-19 21:12:00,2.07337,2.07345,2.07328,2.07331,10400000.0
2008-06-19 21:13:00,2.07326,2.07373,2.07326,2.07373,9100000.0
2008-06-19 21:14:00,2.07362,2.07377,2.0733,2.07364,27300000.0
2008-06-19 21:15:00,2.07384,2.07385,2.07376,2.07381,14300000.0
2008-06-19 21:16:00,2.07376,2.07376,2.07362,2.07369,10400000.0
2008-06-19 21:17:00,2.07369,2.07369,2.07331,2.07346,10400000.0
2008-06-19 21:18:00,2.07362,2.07362,2.07354,2.07354,22100000.0
2008-06-19 21:19:00,2.07339,2.07339,2.07274,2.07334,10400000.0
2008-06-19 21:20:00,2.0728,2.07328,2.0728,2.07301,24700000.0
2008-06-19 21:21:00,2.07351,2.07351,2.07329,2.07332,13000000.0
2008-06-19 21:22:00,2.07335,2.07358,2.07335,2.07358,49100000.0
2008-06-19 21:23:00,2.07345,2.07345,2.07323,2.07323,22100000.0
2008-06-19 21:24:00,2.07307,2.07326,2.07307,2.07309,14300000.0
2008-06-19 21:25:00,2.07323,2.0733,2.07323,2.07328,26000000.0
2008-06-19 21:26:00,2.07344,2.0735,2.07342,2.07342,20800000.0
2008-06-19 21:27:00,2.07331,2.07339,2.07312,2.07329,32500000.0
2008-06-19 21:28:00,2.07298,2.07305,2.07274,2.07294,13000000.0
2008-06-19 21:29:00,2.0732,2.07348,2.0732,2.07327,11700000.0
2008-06-19 21:30:00,2.07342,2.07342,2.07292,2.07292,27300000.0
2008-06-19 21:31:00,2.07289,2.07298,2.07273,2.07298,24700000.0
2008-06-19 21:32:00,2.07309,2.0732,2.07305,2.07305,11700000.0
2008-06-19 21:33:00,2.07297,2.07304,2.07293,2.07304,14300000.0
2008-06-19 21:34:00,2.07283,2.07287,2.07259,2.07259,13000000.0
2008-06-19 21:35:00,2.07255,2.07258,2.0725,2.07258,9100000.0
2008-06-19 21:36:00,2.07258,2.07265,2.07257,2.07257,7800000.0
2008-06-19 21:37:00,2.07242,2.07268,2.07242,2.07268,32500000.0
2008-06-19 21:38:00,2.07276,2.07276,2.07226,2.07226,9100000.0
2008-06-19 21:39:00,2.07203,2.07217,2.07177,2.07217,35100000.0
2008-06-19 21:40:00,2.07222,2.07222,2.07198,2.07199,9100000.0
2008-06-19 21:41:00,2.07224,2.07224,2.07213,2.07221,9100000.0
2008-06-19 21:42:00,2.07186,2.07186,2.07169,2.07169,14000000.0
2008-06-19 21:43:00,2.07162,2.07175,2.07157,2.07162,9100000.0
2008-06-19 21:44:00,2.07163,2.07175,2.07163,2.07168,41600000.0
2008-06-19 21:45:00,2.07166,2.07169,2.07147,2.07163,13000000.0
2008-06-19 21:46:00,2.07171,2.07188,2.07167,2.07172,9100000.0
2008-06-19 21:47:00,2.07187,2.0721,2.07184,2.0721,21800000.0
2008-06-19 21:48:00,2.07237,2.07237,2.07214,2.07223,9100000.0
2008-06-19 21:49:00,2.07202,2.07232,2.07202,2.07232,9100000.0
2008-06-19 21:50:00,2.07202,2.07205,2.07171,2.07171,16900000.0
2008-06-19 21:51:00,2.07194,2.07203,2.07177,2.07185,13000000.0
2008-06-19 21:52:00,2.0723,2.0723,2.07219,2.07226,9100000.0
2008-06-19 21:53:00,2.07226,2.07244,2.07226,2.07229,11700000.0
2008-06-19 21:54:00,2.07232,2.07236,2.07231,2.07236,9100000.0
2008-06-19 21:55:00,2.07225,2.07234,2.07225,2.07233,23400000.0
2008-06-19 21:56:00,2.07215,2.07219,2.07205,2.07205,26000000.0
2008-06-19 21:57:00,2.0718,2.07188,2.0718,2.07188,11700000.0
2008-06-19 21:58:00,2.07188,2.07188,2.07181,2.07181,22100000.0
2008-06-19 21:59:00,2.07157,2.07198,2.07157,2.07181,22100000.0
2008-06-19 22:00:00,2.07202,2.07202,2.07166,2.07166,13000000.0
2008-06-19 22:01:00,2.07158,2.07171,2.07156,2.07156,14300000.0
2008-06-19 22:02:00,2.07133,2.07135,2.07129,2.07129,48100000.0
2008-06-19 22:03:00,2.07135,2.07164,2.07135,2.07164,31900000.0
2008-06-19 22:04:00,2.07162,2.07165,2.07148,2.07148,15600000.0
2008-06-19 22:05:00,2.0716,2.07174,2.0716,2.07165,13000000.0
2008-06-19 22:06:00,2.07161,2.0719,2.07161,2.0719,13000000.0
2008-06-19 22:07:00,2.07199,2.07234,2.07199,2.07234,13000000.0
2008-06-19 22:08:00,2.07226,2.07241,2.07226,2.07241,35100000.0
2008-06-19 22:09:00,2.07202,2.07213,2.07173,2.07202,15600000.0
2008-06-19 22:10:00,2.07198,2.07203,2.07198,2.07202,14300000.0
2008-06-19 22:11:00,2.0723,2.07278,2.0723,2.07278,10400000.0
2008-06-19 22:12:00,2.07292,2.07292,2.07263,2.07263,15600000.0
2008-06-19 22:13:00,2.07285,2.07289,2.07266,2.07289,14300000.0
2008-06-19 22:14:00,2.07291,2.07326,2.07291,2.07314,19500000.0
2008-06-19 22:15:00,2.07324,2.07358,2.07317,2.07358,11700000.0
2008-06-19 22:16:00,2.0734,2.07351,2.07338,2.07338,9100000.0
2008-06-19 22:17:00,2.07348,2.07348,2.07317,2.07317,18200000.0
2008-06-19 22:18:00,2.07322,2.07338,2.07317,2.07317,13000000.0
2008-06-19 22:19:00,2.07256,2.0728,2.07243,2.0728,14300000.0
2008-06-19 22:20:00,2.07304,2.0732,2.07304,2.0732,18200000.0
2008-06-19 22:21:00,2.07323,2.07331,2.07315,2.07331,20800000.0
2008-06-19 22:22:00,2.07316,2.07316,2.07292,2.07306,18200000.0
2008-06-19 22:23:00,2.07298,2.07298,2.07276,2.07276,9100000.0
2008-06-19 22:24:00,2.07299,2.07299,2.0728,2.07281,16900000.0
2008-06-19 22:25:00,2.07248,2.0731,2.07248,2.07293,14300000.0
2008-06-19 22:26:00,2.07316,2.07319,2.07286,2.073,10400000.0
2008-06-19 22:27:00,2.07278,2.07308,2.07278,2.07291,27300000.0
2008-06-19 22:28:00,2.07295,2.07308,2.07295,2.07308,11700000.0
2008-06-19 22:29:00,2.07311,2.07311,2.07304,2.07304,31200000.0
2008-06-19 22:30:00,2.07325,2.07325,2.07305,2.07305,9100000.0
2008-06-19 22:31:00,2.07287,2.073,2.07283,2.073,28600000.0
2008-06-19 22:32:00,2.07295,2.07295,2.07285,2.07289,29900000.0
2008-06-19 22:33:00,2.07294,2.073,2.07291,2.07291,44200000.0
2008-06-19 22:34:00,2.07299,2.07299,2.07282,2.07291,9100000.0
2008-06-19 22:35:00,2.07286,2.07301,2.07285,2.07285,14300000.0
2008-06-19 22:36:00,2.07285,2.07285,2.07276,2.07276,9100000.0
2008-06-19 22:37:00,2.07275,2.07282,2.07272,2.0728,7800000.0
2008-06-19 22:38:00,2.07275,2.07282,2.07155,2.07271,10400000.0
2008-06-19 22:39:00,2.0728,2.07295,2.0728,2.0729,10400000.0
2008-06-19 22:40:00,2.07311,2.07328,2.07311,2.07322,9100000.0
2008-06-19 22:41:00,2.07311,2.07311,2.07295,2.07295,11700000.0
2008-06-19 22:42:00,2.07315,2.07346,2.07315,2.07346,32500000.0
2008-06-19 22:43:00,2.07344,2.07344,2.07316,2.07316,11700000.0
2008-06-19 22:44:00,2.07331,2.07345,2.07329,2.07345,10400000.0
2008-06-19 22:45:00,2.07336,2.07336,2.07322,2.07328,9100000.0
2008-06-19 22:46:00,2.07312,2.07314,2.0728,2.07313,11700000.0
2008-06-19 22:47:00,2.07342,2.07353,2.07334,2.07345,10400000.0
2008-06-19 22:48:00,2.07315,2.07325,2.07315,2.07323,9100000.0
2008-06-19 22:49:00,2.07325,2.07325,2.07307,2.07307,9100000.0
2008-06-19 22:50:00,2.07304,2.07335,2.07304,2.07315,14300000.0
2008-06-19 22:51:00,2.07289,2.073,2.07276,2.07276,27300000.0
2008-06-19 22:52:00,2.073,2.07315,2.0729,2.07315,10400000.0
2008-06-19 22:53:00,2.07314,2.0732,2.07302,2.0732,11700000.0
2008-06-19 22:54:00,2.07323,2.0734,2.07318,2.07318,14300000.0
2008-06-19 22:55:00,2.07303,2.07313,2.07284,2.07284,14300000.0
2008-06-19 22:56:00,2.07293,2.07335,2.07287,2.07335,33800000.0
2008-06-19 22:57:00,2.07344,2.07358,2.07341,2.07358,8800000.0
2008-06-19 22:58:00,2.07354,2.0736,2.07302,2.0736,10400000.0
2008-06-19 22:59:00,2.07359,2.07359,2.07329,2.07329,15600000.0
2008-06-19 23:00:00,2.07303,2.07303,2.07247,2.07247,9100000.0
2008-06-19 23:01:00,2.07269,2.07292,2.07269,2.07284,9100000.0
2008-06-19 23:02:00,2.07266,2.07271,2.07259,2.07259,15600000.0
2008-06-19 23:03:00,2.0726,2.07286,2.0726,2.07286,19500000.0
2008-06-19 23:04:00,2.07276,2.07287,2.07276,2.07287,9100000.0
2008-06-19 23:05:00,2.07296,2.07327,2.07291,2.07327,13000000.0
2008-06-19 23:06:00,2.07371,2.07371,2.07348,2.0736,10400000.0
2008-06-19 23:07:00,2.07378,2.07384,2.07362,2.07362,10400000.0
2008-06-19 23:08:00,2.07378,2.07384,2.07378,2.07384,11700000.0
2008-06-19 23:09:00,2.07359,2.07359,2.07329,2.07345,11700000.0
2008-06-19 23:10:00,2.07342,2.0735,2.07329,2.07329,10400000.0
2008-06-19 23:11:00,2.07369,2.07453,2.07369,2.07453,9100000.0
2008-06-19 23:12:00,2.07451,2.07451,2.07393,2.07393,14300000.0
2008-06-19 23:13:00,2.07369,2.0738,2.07362,2.07369,11700000.0
2008-06-19 23:14:00,2.07406,2.07411,2.07391,2.07411,11700000.0
2008-06-19 23:15:00,2.07424,2.0746,2.07424,2.0746,9100000.0
2008-06-19 23:16:00,2.07457,2.07457,2.07385,2.07396,16900000.0
2008-06-19 23:17:00,2.07392,2.07393,2.07378,2.07387,10400000.0
2008-06-19 23:18:00,2.07377,2.07377,2.07372,2.07375,9100000.0
2008-06-19 23:19:00,2.07367,2.07382,2.07367,2.07382,18200000.0
2008-06-19 23:20:00,2.07401,2.07435,2.07401,2.07426,10400000.0
2008-06-19 23:21:00,2.07429,2.07441,2.07421,2.07438,14300000.0
2008-06-19 23:22:00,2.07427,2.07427,2.07414,2.07414,9100000.0
2008-06-19 23:23:00,2.07408,2.07409,2.07391,2.07409,10400000.0
2008-06-19 23:24:00,2.07418,2.07419,2.07398,2.07398,6500000.0
2008-06-19 23:25:00,2.07377,2.07393,2.07363,2.07372,13000000.0
2008-06-19 23:26:00,2.0734,2.07347,2.0732,2.0732,9100000.0
2008-06-19 23:27:00,2.07309,2.0733,2.07288,2.0733,10400000.0
2008-06-19 23:28:00,2.07326,2.07369,2.07326,2.07369,9100000.0
2008-06-19 23:29:00,2.07376,2.07414,2.07376,2.07414,19500000.0
2008-06-19 23:30:00,2.07449,2.07506,2.07439,2.07506,14300000.0
2008-06-19 23:31:00,2.07522,2.07546,2.07522,2.07539,9100000.0
2008-06-19 23:32:00,2.07527,2.07527,2.07507,2.07507,11700000.0
2008-06-19 23:33:00,2.07498,2.07498,2.07482,2.07483,14300000.0
2008-06-19 23:34:00,2.07469,2.07489,2.07455,2.07481,13000000.0
2008-06-19 23:35:00,2.07493,2.07512,2.07493,2.07506,14300000.0
2008-06-19 23:36:00,2.07475,2.07509,2.07473,2.07488,8800000.0
2008-06-19 23:37:00,2.07496,2.07522,2.07495,2.07499,9100000.0
2008-06-19 23:38:00,2.07477,2.07477,2.07458,2.07468,20800000.0
2008-06-19 23:39:00,2.07477,2.07518,2.07477,2.07518,11700000.0
2008-06-19 23:40:00,2.07551,2.07569,2.07551,2.07569,14300000.0
2008-06-19 23:41:00,2.07546,2.07605,2.07543,2.07605,10100000.0
2008-06-19 23:42:00,2.0757,2.0757,2.0754,2.0754,9100000.0
2008-06-19 23:43:00,2.07554,2.07554,2.07533,2.07536,9100000.0
2008-06-19 23:44:00,2.07524,2.0753,2.07497,2.0753,9100000.0
2008-06-19 23:45:00,2.07515,2.07515,2.07507,2.07508,11700000.0
2008-06-19 23:46:00,2.07529,2.07529,2.07495,2.07511,8800000.0
2008-06-19 23:47:00,2.07495,2.07558,2.07495,2.07558,11700000.0
2008-06-19 23:48:00,2.07561,2.07583,2.07558,2.07565,11700000.0
2008-06-19 23:49:00,2.07577,2.07601,2.07571,2.07594,10400000.0
2008-06-19 23:50:00,2.07596,2.07602,2.0759,2.07595,9100000.0
2008-06-19 23:51:00,2.07601,2.07621,2.07601,2.07602,10400000.0
2008-06-19 23:52:00,2.07569,2.07572,2.07551,2.07551,9100000.0
2008-06-19 23:53:00,2.07535,2.07535,2.0752,2.0752,16900000.0
2008-06-19 23:54:00,2.07427,2.0743,2.07427,2.07428,8800000.0
2008-06-19 23:55:00,2.07503,2.07512,2.07483,2.07486,14300000.0
2008-06-19 23:56:00,2.07523,2.07523,2.07502,2.07502,10100000.0
2008-06-19 23:57:00,2.07534,2.07534,2.07521,2.07524,12700000.0
2008-06-19 23:58:00,2.07508,2.07542,2.07508,2.07542,21800000.0
2008-06-19 23:59:00,2.07543,2.07551,2.07515,2.07517,24400000.0
2008-06-20 00:00:00,2.07586,2.07586,2.07565,2.07568,14300000.0
2008-06-20 00:01:00,2.07568,2.07587,2.07564,2.07587,10400000.0
2008-06-20 00:02:00,2.07548,2.07552,2.0754,2.07541,13000000.0
2008-06-20 00:03:00,2.07565,2.07573,2.07551,2.07569,10400000.0
2008-06-20 00:04:00,2.07601,2.07628,2.07601,2.07628,9100000.0
2008-06-20 00:05:00,2.07631,2.07631,2.07559,2.07592,12700000.0
2008-06-20 00:06:00,2.07602,2.07615,2.07537,2.07537,11700000.0
2008-06-20 00:07:00,2.07622,2.07622,2.07588,2.07588,9100000.0
2008-06-20 00:08:00,2.07597,2.07597,2.0754,2.07572,9100000.0
2008-06-20 00:09:00,2.07606,2.07606,2.076,2.07604,9100000.0
2008-06-20 00:10:00,2.07629,2.07636,2.07612,2.07612,10400000.0
2008-06-20 00:11:00,2.07608,2.07608,2.07581,2.07581,6500000.0
2008-06-20 00:12:00,2.07539,2.07551,2.07531,2.07551,10400000.0
2008-06-20 00:13:00,2.07574,2.07574,2.07561,2.07561,10400000.0
2008-06-20 00:14:00,2.07558,2.07562,2.07499,2.07524,10400000.0
2008-06-20 00:15:00,2.07559,2.07573,2.07545,2.07565,10400000.0
2008-06-20 00:16:00,2.07523,2.07531,2.07523,2.07531,10400000.0
2008-06-20 00:17:00,2.07531,2.07531,2.07521,2.07521,10400000.0
2008-06-20 00:18:00,2.07544,2.07556,2.07544,2.07545,9100000.0
2008-06-20 00:19:00,2.07553,2.07553,2.07524,2.07546,14300000.0
2008-06-20 00:20:00,2.07571,2.07571,2.07502,2.07513,13700000.0
2008-06-20 00:21:00,2.07537,2.07553,2.07537,2.07543,6500000.0
2008-06-20 00:22:00,2.07554,2.07554,2.075,2.07532,20800000.0
2008-06-20 00:23:00,2.07584,2.07613,2.07577,2.07578,10400000.0
2008-06-20 00:24:00,2.07595,2.0762,2.07581,2.0762,13000000.0
2008-06-20 00:25:00,2.07614,2.07614,2.07602,2.07604,11700000.0
2008-06-20 00:26:00,2.07592,2.07631,2.07584,2.07631,9100000.0
2008-06-20 00:27:00,2.07602,2.0761,2.07596,2.0761,10100000.0
2008-06-20 00:28:00,2.07663,2.07665,2.07637,2.07652,13000000.0
2008-06-20 00:29:00,2.07646,2.07651,2.07636,2.07636,9100000.0
2008-06-20 00:30:00,2.0763,2.07654,2.07627,2.07627,10400000.0
2008-06-20 00:31:00,2.07659,2.07659,2.07646,2.07647,3600000.0
2008-06-20 00:32:00,2.07633,2.07652,2.07632,2.07652,9100000.0
2008-06-20 00:33:00,2.07636,2.07642,2.07631,2.07642,9100000.0
2008-06-20 00:34:00,2.07659,2.07659,2.0763,2.07647,9100000.0
2008-06-20 00:35:00,2.07636,2.07649,2.07631,2.07649,9100000.0
2008-06-20 00:36:00,2.07653,2.0766,2.07642,2.0766,14300000.0
2008-06-20 00:37:00,2.07685,2.07699,2.07677,2.07678,11700000.0
2008-06-20 00:38:00,2.07684,2.07689,2.07661,2.07661,11700000.0
2008-06-20 00:39:00,2.0768,2.0768,2.07628,2.07632,15600000.0
2008-06-20 00:40:00,2.07684,2.07684,2.07671,2.07675,7800000.0
2008-06-20 00:41:00,2.07704,2.07704,2.07677,2.07679,13000000.0
2008-06-20 00:42:00,2.07671,2.07671,2.07624,2.0766,26000000.0
2008-06-20 00:43:00,2.07667,2.07667,2.07641,2.0766,13000000.0
2008-06-20 00:44:00,2.07661,2.07668,2.07656,2.07656,10400000.0
2008-06-20 00:45:00,2.07653,2.07663,2.07611,2.07617,11700000.0
2008-06-20 00:46:00,2.07694,2.07702,2.07681,2.07687,14300000.0
2008-06-20 00:47:00,2.07709,2.07709,2.07681,2.07681,29900000.0
2008-06-20 00:48:00,2.07671,2.07685,2.07652,2.07652,13000000.0
2008-06-20 00:49:00,2.07655,2.07675,2.07644,2.07675,26000000.0
2008-06-20 00:50:00,2.07684,2.07692,2.07684,2.07685,22100000.0
2008-06-20 00:51:00,2.07682,2.07682,2.07659,2.07666,10400000.0
2008-06-20 00:52:00,2.07651,2.07704,2.07651,2.07676,18200000.0
2008-06-20 00:53:00,2.07677,2.07691,2.07677,2.07687,14000000.0
2008-06-20 00:54:00,2.0765,2.07655,2.07645,2.07645,10400000.0
2008-06-20 00:55:00,2.07641,2.07666,2.07632,2.07666,11700000.0
2008-06-20 00:56:00,2.07664,2.07666,2.07646,2.07646,23400000.0
2008-06-20 00:57:00,2.07639,2.07639,2.07597,2.07598,15600000.0
2008-06-20 00:58:00,2.0758,2.07597,2.0758,2.0759,10400000.0
2008-06-20 00:59:00,2.07576,2.076,2.07556,2.076,39000000.0
2008-06-20 01:00:00,2.07598,2.07641,2.07583,2.07641,52000000.0
2008-06-20 01:01:00,2.07608,2.07631,2.07604,2.07616,31200000.0
2008-06-20 01:02:00,2.07618,2.07618,2.07595,2.07595,29900000.0
2008-06-20 01:03:00,2.07583,2.07583,2.07565,2.07577,13000000.0
2008-06-20 01:04:00,2.07589,2.07606,2.0758,2.07606,13000000.0
2008-06-20 01:05:00,2.0761,2.07616,2.07606,2.07606,14300000.0
2008-06-20 01:06:00,2.07604,2.07604,2.07583,2.07585,11700000.0
2008-06-20 01:07:00,2.076,2.07601,2.0755,2.0755,10400000.0
2008-06-20 01:08:00,2.07589,2.07598,2.07589,2.07598,9100000.0
2008-06-20 01:09:00,2.07586,2.07599,2.07585,2.07599,13000000.0
2008-06-20 01:10:00,2.07583,2.07603,2.07575,2.07603,10400000.0
2008-06-20 01:11:00,2.0762,2.0762,2.07608,2.07614,14300000.0
2008-06-20 01:12:00,2.07591,2.07591,2.0755,2.07553,11700000.0
2008-06-20 01:13:00,2.07598,2.07598,2.0756,2.07577,16900000.0
2008-06-20 01:14:00,2.07606,2.07634,2.07494,2.07494,14300000.0
2008-06-20 01:15:00,2.07592,2.07592,2.07563,2.07568,11700000.0
2008-06-20 01:16:00,2.07585,2.07592,2.07585,2.07592,9100000.0
2008-06-20 01:17:00,2.07596,2.07596,2.07578,2.07587,11700000.0
2008-06-20 01:18:00,2.07587,2.07587,2.07533,2.0755,14300000.0
2008-06-20 01:19:00,2.07535,2.07536,2.0752,2.07523,12700000.0
2008-06-20 01:20:00,2.0754,2.07551,2.07539,2.07551,10400000.0
2008-06-20 01:21:00,2.07555,2.0759,2.07555,2.07584,16900000.0
2008-06-20 01:22:00,2.07596,2.07611,2.07596,2.07609,14300000.0
2008-06-20 01:23:00,2.07605,2.07625,2.07605,2.0762,10400000.0
2008-06-20 01:24:00,2.07624,2.07626,2.07597,2.07597,10400000.0
2008-06-20 01:25:00,2.07593,2.07597,2.07576,2.07594,11700000.0
2008-06-20 01:26:00,2.07528,2.0753,2.07523,2.07528,16900000.0
2008-06-20 01:27:00,2.07597,2.07627,2.07597,2.0762,27000000.0
2008-06-20 01:28:00,2.07657,2.07673,2.07657,2.07673,36400000.0
2008-06-20 01:29:00,2.07678,2.077,2.07678,2.077,16900000.0
2008-06-20 01:30:00,2.07697,2.07699,2.07666,2.07691,11700000.0
2008-06-20 01:31:00,2.07703,2.07717,2.07703,2.07717,11700000.0
2008-06-20 01:32:00,2.07709,2.07709,2.07684,2.07684,24700000.0
2008-06-20 01:33:00,2.07688,2.07694,2.07673,2.07673,27300000.0
2008-06-20 01:34:00,2.07685,2.07716,2.07685,2.07716,19500000.0
2008-06-20 01:35:00,2.07693,2.07715,2.07693,2.07711,3900000.0
2008-06-20 01:36:00,2.07727,2.07733,2.07727,2.07733,14300000.0
2008-06-20 01:37:00,2.07733,2.07733,2.07714,2.07714,14300000.0
2008-06-20 01:38:00,2.07707,2.07707,2.07673,2.07673,9100000.0
2008-06-20 01:39:00,2.07709,2.07755,2.07709,2.07755,14300000.0
2008-06-20 01:40:00,2.07747,2.07755,2.07725,2.07725,9100000.0
2008-06-20 01:41:00,2.07712,2.07712,2.077,2.077,27300000.0
2008-06-20 01:42:00,2.07691,2.07691,2.07666,2.07688,14300000.0
2008-06-20 01:43:00,2.07693,2.07693,2.07572,2.07572,13000000.0
2008-06-20 01:44:00,2.07695,2.07695,2.07678,2.07692,12700000.0
2008-06-20 01:45:00,2.0766,2.07691,2.0766,2.07684,15600000.0
2008-06-20 01:46:00,2.07682,2.07685,2.0767,2.0767,9100000.0
2008-06-20 01:47:00,2.07682,2.07687,2.07654,2.07654,10400000.0
2008-06-20 01:48:00,2.07685,2.07699,2.07663,2.07663,9100000.0
2008-06-20 01:49:00,2.07636,2.07636,2.07603,2.07603,13000000.0
2008-06-20 01:50:00,2.07588,2.07604,2.07573,2.07573,10400000.0
2008-06-20 01:51:00,2.07564,2.07564,2.0745,2.0745,19500000.0
2008-06-20 01:52:00,2.07475,2.07514,2.07475,2.07514,14300000.0
2008-06-20 01:53:00,2.07496,2.07514,2.07487,2.07487,13000000.0
2008-06-20 01:54:00,2.07485,2.07511,2.07485,2.07511,10400000.0
2008-06-20 01:55:00,2.07516,2.07516,2.07489,2.07489,16900000.0
2008-06-20 01:56:00,2.07486,2.07495,2.07486,2.07494,11400000.0
2008-06-20 01:57:00,2.07488,2.07504,2.07488,2.075,11700000.0
2008-06-20 01:58:00,2.07511,2.07526,2.07511,2.07518,15600000.0
2008-06-20 01:59:00,2.07538,2.07545,2.07532,2.07533,9100000.0
2008-06-20 02:00:00,2.0752,2.07539,2.07515,2.07539,14300000.0
2008-06-20 02:01:00,2.07542,2.07553,2.07534,2.07553,9100000.0
2008-06-20 02:02:00,2.0756,2.07577,2.07557,2.07562,10400000.0
2008-06-20 02:03:00,2.07567,2.07588,2.07567,2.07578,10400000.0
2008-06-20 02:04:00,2.07596,2.07615,2.07592,2.07615,9100000.0
2008-06-20 02:05:00,2.07603,2.07613,2.07603,2.07613,10100000.0
2008-06-20 02:06:00,2.07617,2.07617,2.07604,2.07604,9100000.0
2008-06-20 02:07:00,2.07602,2.07606,2.07599,2.07599,10400000.0
2008-06-20 02:08:00,2.07614,2.07645,2.07614,2.07644,10100000.0
2008-06-20 02:09:00,2.07666,2.07698,2.07663,2.07689,10400000.0
2008-06-20 02:10:00,2.07696,2.07713,2.07689,2.07689,9100000.0
2008-06-20 02:11:00,2.07687,2.07699,2.07671,2.07671,10400000.0
2008-06-20 02:12:00,2.07655,2.07655,2.07624,2.07624,9100000.0
2008-06-20 02:13:00,2.07635,2.07639,2.07612,2.07639,14300000.0
2008-06-20 02:14:00,2.07607,2.07607,2.07595,2.07602,10400000.0
2008-06-20 02:15:00,2.07637,2.07677,2.07637,2.07657,10400000.0
2008-06-20 02:16:00,2.07638,2.07657,2.07638,2.07641,13000000.0
2008-06-20 02:17:00,2.07643,2.07658,2.07643,2.07658,9100000.0
2008-06-20 02:18:00,2.07633,2.0765,2.07622,2.07633,14300000.0
2008-06-20 02:19:00,2.07656,2.07658,2.07642,2.07649,9100000.0
2008-06-20 02:20:00,2.07635,2.07642,2.07631,2.07631,11700000.0
2008-06-20 02:21:00,2.0763,2.0763,2.07615,2.07615,10400000.0
2008-06-20 02:22:00,2.07577,2.07577,2.07523,2.07523,10400000.0
2008-06-20 02:23:00,2.07524,2.07556,2.07521,2.07537,11700000.0
2008-06-20 02:24:00,2.07551,2.07558,2.07533,2.07558,9100000.0
2008-06-20 02:25:00,2.07569,2.07605,2.07569,2.07592,11700000.0
2008-06-20 02:26:00,2.07623,2.07637,2.07623,2.07637,13000000.0
2008-06-20 02:27:00,2.07642,2.07654,2.07642,2.07654,13000000.0
2008-06-20 02:28:00,2.07625,2.07625,2.07579,2.07579,11700000.0
2008-06-20 02:29:00,2.07585,2.076,2.07579,2.07596,11700000.0
2008-06-20 02:30:00,2.07622,2.07622,2.0754,2.0757,13000000.0
2008-06-20 02:31:00,2.07583,2.07596,2.07579,2.07596,9100000.0
2008-06-20 02:32:00,2.07591,2.07591,2.07554,2.07554,9100000.0
2008-06-20 02:33:00,2.07599,2.0761,2.07585,2.0761,14300000.0
2008-06-20 02:34:00,2.07617,2.07647,2.07614,2.07647,10400000.0
2008-06-20 02:35:00,2.07648,2.0765,2.07625,2.07625,10400000.0
2008-06-20 02:36:00,2.076,2.07616,2.07585,2.07597,14300000.0
2008-06-20 02:37:00,2.07617,2.07617,2.07604,2.07613,9100000.0
2008-06-20 02:38:00,2.07623,2.07635,2.07623,2.07623,10400000.0
2008-06-20 02:39:00,2.07599,2.07626,2.07577,2.07626,10400000.0
2008-06-20 02:40:00,2.07587,2.07628,2.07552,2.07624,9100000.0
2008-06-20 02:41:00,2.07613,2.07613,2.07596,2.07606,11700000.0
2008-06-20 02:42:00,2.07627,2.07627,2.07604,2.07617,11700000.0
2008-06-20 02:43:00,2.07623,2.07629,2.07591,2.07599,8800000.0
2008-06-20 02:44:00,2.07608,2.07624,2.07593,2.07624,10400000.0
2008-06-20 02:45:00,2.07625,2.07641,2.07593,2.0764,11700000.0
2008-06-20 02:46:00,2.07644,2.07649,2.07629,2.07642,14300000.0
2008-06-20 02:47:00,2.07617,2.07617,2.07574,2.07574,9100000.0
2008-06-20 02:48:00,2.07615,2.07615,2.07575,2.07575,10400000.0
2008-06-20 02:49:00,2.07538,2.07538,2.07482,2.07483,8800000.0
2008-06-20 02:50:00,2.07492,2.07492,2.07477,2.07479,13000000.0
2008-06-20 02:51:00,2.07474,2.0749,2.07473,2.07484,10400000.0
2008-06-20 02:52:00,2.07475,2.07481,2.07458,2.07481,9100000.0
2008-06-20 02:53:00,2.07464,2.07473,2.0745,2.07473,10400000.0
2008-06-20 02:54:00,2.07447,2.07453,2.07432,2.07453,9100000.0
2008-06-20 02:55:00,2.07457,2.07496,2.07457,2.07496,9100000.0
2008-06-20 02:56:00,2.07483,2.07506,2.07483,2.07506,10400000.0
2008-06-20 02:57:00,2.07478,2.07484,2.07475,2.07484,10400000.0
2008-06-20 02:58:00,2.07479,2.07479,2.07465,2.07466,9100000.0
2008-06-20 02:59:00,2.07462,2.07472,2.07453,2.07472,13000000.0
2008-06-20 03:00:00,2.07469,2.07469,2.07429,2.07438,9100000.0
2008-06-20 03:01:00,2.07388,2.07394,2.07361,2.07361,10400000.0
2008-06-20 03:02:00,2.07364,2.07378,2.07354,2.07372,9100000.0
2008-06-20 03:03:00,2.07405,2.07405,2.07372,2.07372,10400000.0
2008-06-20 03:04:00,2.07368,2.07377,2.07367,2.07367,10400000.0
2008-06-20 03:05:00,2.07334,2.07347,2.07334,2.07334,9100000.0
2008-06-20 03:06:00,2.07364,2.07373,2.07363,2.07373,14300000.0
2008-06-20 03:07:00,2.07354,2.07361,2.07354,2.07361,14300000.0
2008-06-20 03:08:00,2.07366,2.07384,2.0736,2.0737,13000000.0
2008-06-20 03:09:00,2.07373,2.07397,2.07373,2.07389,10400000.0
2008-06-20 03:10:00,2.07402,2.07498,2.0739,2.07498,10400000.0
2008-06-20 03:11:00,2.07469,2.07472,2.07459,2.07472,10400000.0
2008-06-20 03:12:00,2.07461,2.07461,2.07413,2.07427,13000000.0
2008-06-20 03:13:00,2.07458,2.07458,2.07429,2.07429,9100000.0
2008-06-20 03:14:00,2.0743,2.0745,2.0743,2.07444,10400000.0
2008-06-20 03:15:00,2.0746,2.07472,2.07459,2.07465,9100000.0
2008-06-20 03:16:00,2.07467,2.07472,2.07446,2.0745,10400000.0
2008-06-20 03:17:00,2.07447,2.07447,2.07412,2.07412,10400000.0
2008-06-20 03:18:00,2.07396,2.07413,2.0738,2.07405,9100000.0
2008-06-20 03:19:00,2.07417,2.07419,2.07407,2.07415,14300000.0
2008-06-20 03:20:00,2.07408,2.07417,2.07405,2.07407,9100000.0
2008-06-20 03:21:00,2.07396,2.07396,2.07364,2.0738,14000000.0
2008-06-20 03:22:00,2.07388,2.07388,2.0738,2.07384,9100000.0
2008-06-20 03:23:00,2.0738,2.0738,2.07365,2.0737,8800000.0
2008-06-20 03:24:00,2.07362,2.07381,2.07362,2.07369,10400000.0
2008-06-20 03:25:00,2.07394,2.07398,2.07327,2.07327,13000000.0
2008-06-20 03:26:00,2.07352,2.07388,2.07349,2.07387,9100000.0
2008-06-20 03:27:00,2.07397,2.07397,2.07367,2.07367,11700000.0
2008-06-20 03:28:00,2.07356,2.07379,2.07356,2.07367,9100000.0
2008-06-20 03:29:00,2.07367,2.07375,2.07353,2.07375,10400000.0
2008-06-20 03:30:00,2.074,2.0742,2.074,2.0742,9100000.0
2008-06-20 03:31:00,2.07428,2.0744,2.07423,2.07423,9100000.0
2008-06-20 03:32:00,2.07416,2.07431,2.07414,2.07431,11700000.0
2008-06-20 03:33:00,2.07414,2.07433,2.07397,2.07425,13000000.0
2008-06-20 03:34:00,2.07434,2.07445,2.07434,2.07434,9100000.0
2008-06-20 03:35:00,2.07429,2.07447,2.07421,2.07432,13000000.0
2008-06-20 03:36:00,2.07428,2.07441,2.07409,2.07441,13000000.0
2008-06-20 03:37:00,2.07441,2.07446,2.07436,2.07443,9100000.0
2008-06-20 03:38:00,2.07443,2.07463,2.07443,2.07449,10400000.0
2008-06-20 03:39:00,2.07445,2.07445,2.07428,2.07428,10400000.0
2008-06-20 03:40:00,2.0742,2.07425,2.07405,2.07407,11700000.0
2008-06-20 03:41:00,2.07424,2.07433,2.07423,2.07429,9100000.0
2008-06-20 03:42:00,2.07388,2.07425,2.07388,2.07425,10400000.0
2008-06-20 03:43:00,2.07429,2.07429,2.07404,2.07404,11700000.0
2008-06-20 03:44:00,2.07428,2.07428,2.07385,2.07394,10400000.0
2008-06-20 03:45:00,2.07367,2.07398,2.07367,2.07378,9100000.0
2008-06-20 03:46:00,2.07387,2.07387,2.07373,2.07378,13000000.0
2008-06-20 03:47:00,2.07356,2.07381,2.07351,2.07356,9100000.0
2008-06-20 03:48:00,2.07386,2.07386,2.07358,2.07375,9100000.0
2008-06-20 03:49:00,2.07379,2.07379,2.07355,2.07362,14300000.0
2008-06-20 03:50:00,2.07341,2.07372,2.07341,2.07363,10400000.0
2008-06-20 03:51:00,2.07381,2.07396,2.07381,2.07389,14300000.0
2008-06-20 03:52:00,2.07353,2.07382,2.07353,2.07382,9100000.0
2008-06-20 03:53:00,2.07384,2.07403,2.07382,2.07403,9100000.0
2008-06-20 03:54:00,2.07399,2.074,2.07383,2.07383,10400000.0
2008-06-20 03:55:00,2.07399,2.07403,2.07375,2.07395,13000000.0
2008-06-20 03:56:00,2.0736,2.0737,2.07344,2.0735,11700000.0
2008-06-20 03:57:00,2.07374,2.07387,2.07371,2.07371,9100000.0
2008-06-20 03:58:00,2.07385,2.07385,2.07348,2.07348,10400000.0
2008-06-20 03:59:00,2.07357,2.07375,2.07356,2.07356,9100000.0
2008-06-20 04:00:00,2.07359,2.07364,2.07335,2.0734,10400000.0
2008-06-20 04:01:00,2.07367,2.07367,2.07354,2.07354,13000000.0
2008-06-20 04:02:00,2.07375,2.07425,2.07375,2.07425,5200000.0
2008-06-20 04:03:00,2.07437,2.07437,2.07387,2.07387,9100000.0
2008-06-20 04:04:00,2.07391,2.07403,2.07388,2.07396,9100000.0
2008-06-20 04:05:00,2.07369,2.07377,2.0736,2.07376,10400000.0
2008-06-20 04:06:00,2.07384,2.07384,2.07352,2.07352,7800000.0
2008-06-20 04:07:00,2.07207,2.07345,2.07207,2.07345,9100000.0
2008-06-20 04:08:00,2.07357,2.07357,2.0734,2.0734,11700000.0
2008-06-20 04:09:00,2.07373,2.07381,2.07361,2.07381,9100000.0
2008-06-20 04:10:00,2.07383,2.07395,2.0738,2.07394,9100000.0
2008-06-20 04:11:00,2.07345,2.07366,2.07321,2.07359,9100000.0
2008-06-20 04:12:00,2.07379,2.07389,2.07368,2.07389,10400000.0
2008-06-20 04:13:00,2.07388,2.0739,2.07365,2.07376,14300000.0
2008-06-20 04:14:00,2.07321,2.07358,2.07321,2.07358,6500000.0
2008-06-20 04:15:00,2.07374,2.07383,2.07257,2.07372,9100000.0
2008-06-20 04:16:00,2.0735,2.0736,2.07336,2.07359,9100000.0
2008-06-20 04:17:00,2.07354,2.0736,2.07342,2.07346,10400000.0
2008-06-20 04:18:00,2.07332,2.07358,2.07321,2.07338,10400000.0
2008-06-20 04:19:00,2.0736,2.0737,2.07346,2.07361,14300000.0
2008-06-20 04:20:00,2.07319,2.07355,2.07319,2.07324,10400000.0
2008-06-20 04:21:00,2.07326,2.07339,2.07306,2.07309,10400000.0
2008-06-20 04:22:00,2.0732,2.07325,2.07291,2.07302,9100000.0
2008-06-20 04:23:00,2.0731,2.07322,2.07294,2.0732,9100000.0
2008-06-20 04:24:00,2.07335,2.07335,2.07296,2.07303,9100000.0
2008-06-20 04:25:00,2.07311,2.07341,2.07305,2.07341,13000000.0
2008-06-20 04:26:00,2.07343,2.07343,2.07317,2.07317,10400000.0
2008-06-20 04:27:00,2.07317,2.0732,2.0731,2.07313,8800000.0
2008-06-20 04:28:00,2.07304,2.07304,2.07284,2.07284,9100000.0
2008-06-20 04:29:00,2.07289,2.07291,2.07272,2.07288,10400000.0
2008-06-20 04:30:00,2.07299,2.0731,2.07299,2.073,10400000.0
2008-06-20 04:31:00,2.07352,2.07366,2.07349,2.07349,9100000.0
2008-06-20 04:32:00,2.07284,2.07299,2.07253,2.0727,9100000.0
2008-06-20 04:33:00,2.07295,2.07301,2.07286,2.07293,10400000.0
2008-06-20 04:34:00,2.07297,2.07315,2.07284,2.07315,11700000.0
2008-06-20 04:35:00,2.0731,2.0731,2.0728,2.07291,9100000.0
2008-06-20 04:36:00,2.07271,2.07293,2.07267,2.07284,9100000.0
2008-06-20 04:37:00,2.0729,2.07298,2.07275,2.07277,10400000.0
2008-06-20 04:38:00,2.07307,2.07307,2.07267,2.07271,9100000.0
2008-06-20 04:39:00,2.07258,2.07258,2.07228,2.07248,10400000.0
2008-06-20 04:40:00,2.07254,2.07262,2.07254,2.07259,11700000.0
2008-06-20 04:41:00,2.07258,2.07271,2.07257,2.07257,10400000.0
2008-06-20 04:42:00,2.07268,2.07275,2.07247,2.07255,10400000.0
2008-06-20 04:43:00,2.07273,2.07283,2.07259,2.07283,14300000.0
2008-06-20 04:44:00,2.073,2.073,2.07265,2.07265,10400000.0
2008-06-20 04:45:00,2.07261,2.07276,2.07256,2.07263,9100000.0
2008-06-20 04:46:00,2.07264,2.07264,2.07222,2.07227,9100000.0
2008-06-20 04:47:00,2.07231,2.0724,2.07209,2.07209,9100000.0
2008-06-20 04:48:00,2.07222,2.07234,2.07212,2.07212,14300000.0
2008-06-20 04:49:00,2.07207,2.07224,2.07207,2.07224,13000000.0
2008-06-20 04:50:00,2.07198,2.07198,2.07177,2.07193,14300000.0
2008-06-20 04:51:00,2.07206,2.07211,2.07196,2.07211,10400000.0
2008-06-20 04:52:00,2.07184,2.07221,2.07184,2.07219,9100000.0
2008-06-20 04:53:00,2.0726,2.07273,2.0726,2.07263,9100000.0
2008-06-20 04:54:00,2.07256,2.07256,2.07218,2.07229,10400000.0
2008-06-20 04:55:00,2.07315,2.07315,2.07305,2.07305,9100000.0
2008-06-20 04:56:00,2.07207,2.07255,2.07207,2.07252,10400000.0
2008-06-20 04:57:00,2.07215,2.07255,2.07215,2.07255,9100000.0
2008-06-20 04:58:00,2.07275,2.07285,2.07266,2.07272,10400000.0
2008-06-20 05:00:00,2.07282,2.07286,2.07275,2.07275,10400000.0
2008-06-20 05:01:00,2.07217,2.07255,2.07217,2.07255,11700000.0
2008-06-20 05:02:00,2.07254,2.07254,2.07237,2.07239,14300000.0
2008-06-20 05:03:00,2.0724,2.07254,2.07198,2.072,9100000.0
2008-06-20 05:04:00,2.07252,2.07289,2.07252,2.07281,10400000.0
2008-06-20 05:05:00,2.07279,2.07284,2.07275,2.07284,9100000.0
2008-06-20 05:06:00,2.07287,2.07287,2.07272,2.0728,11700000.0
2008-06-20 05:07:00,2.07285,2.07292,2.07265,2.07292,10400000.0
2008-06-20 05:08:00,2.07277,2.07297,2.07277,2.07297,10400000.0
2008-06-20 05:09:00,2.07301,2.07302,2.07288,2.07288,9100000.0
2008-06-20 05:10:00,2.07295,2.07303,2.07291,2.07297,14300000.0
2008-06-20 05:11:00,2.07312,2.07321,2.07307,2.07316,13000000.0
2008-06-20 05:12:00,2.07319,2.07337,2.07319,2.07326,10400000.0
2008-06-20 05:13:00,2.07326,2.07326,2.07289,2.07289,14000000.0
2008-06-20 05:14:00,2.07242,2.07274,2.07242,2.07274,10400000.0
2008-06-20 05:15:00,2.07274,2.07275,2.07255,2.07269,9100000.0
2008-06-20 05:16:00,2.07279,2.07287,2.07263,2.07282,9100000.0
2008-06-20 05:17:00,2.07291,2.07291,2.07271,2.07273,13000000.0
2008-06-20 05:18:00,2.07283,2.07283,2.07272,2.0728,10400000.0
2008-06-20 05:19:00,2.07283,2.07283,2.07242,2.07242,9100000.0
2008-06-20 05:20:00,2.07303,2.07303,2.07289,2.07289,10400000.0
2008-06-20 05:21:00,2.0728,2.07305,2.07255,2.07305,9100000.0
2008-06-20 05:22:00,2.07298,2.07299,2.07258,2.07299,10400000.0
2008-06-20 05:23:00,2.07275,2.07288,2.07263,2.07263,10400000.0
2008-06-20 05:24:00,2.07308,2.07313,2.07306,2.07306,13000000.0
2008-06-20 05:25:00,2.07287,2.07287,2.07246,2.0727,10400000.0
2008-06-20 05:26:00,2.07279,2.07279,2.07271,2.07272,10400000.0
2008-06-20 05:27:00,2.0726,2.07278,2.07255,2.07255,14300000.0
2008-06-20 05:28:00,2.07284,2.07285,2.07259,2.07264,10400000.0
2008-06-20 05:29:00,2.07264,2.07264,2.07244,2.07253,10400000.0
2008-06-20 05:30:00,2.07256,2.07256,2.07224,2.07231,10400000.0
2008-06-20 05:31:00,2.0721,2.07236,2.0721,2.07217,11400000.0
2008-06-20 05:32:00,2.07235,2.0726,2.07235,2.0726,9100000.0
2008-06-20 05:33:00,2.07268,2.07279,2.0726,2.07279,10400000.0
2008-06-20 05:34:00,2.07276,2.07282,2.07262,2.07271,9100000.0
2008-06-20 05:36:00,2.07261,2.07272,2.07259,2.07269,14300000.0
2008-06-20 05:37:00,2.07291,2.07291,2.07277,2.07288,9100000.0
2008-06-20 05:38:00,2.0729,2.07304,2.07281,2.0729,11700000.0
2008-06-20 05:39:00,2.07276,2.07291,2.07267,2.07267,9100000.0
2008-06-20 05:40:00,2.07246,2.07269,2.07246,2.07247,9100000.0
2008-06-20 05:41:00,2.07248,2.07255,2.07247,2.07255,10400000.0
2008-06-20 05:42:00,2.07238,2.07261,2.07238,2.07261,14300000.0
2008-06-20 05:43:00,2.07271,2.07277,2.07268,2.07277,9100000.0
2008-06-20 05:44:00,2.07277,2.07277,2.07255,2.07269,9100000.0
2008-06-20 05:45:00,2.07256,2.07264,2.07244,2.07255,9100000.0
2008-06-20 05:46:00,2.07264,2.07264,2.07232,2.07259,11700000.0
2008-06-20 05:47:00,2.07268,2.07287,2.07268,2.07274,8800000.0
2008-06-20 05:48:00,2.07281,2.07316,2.07281,2.07315,11700000.0
2008-06-20 05:49:00,2.07305,2.07306,2.07292,2.07302,9100000.0
2008-06-20 05:50:00,2.07307,2.07307,2.07297,2.07299,10400000.0
2008-06-20 05:51:00,2.07286,2.07289,2.07248,2.07283,13000000.0
2008-06-20 05:52:00,2.07298,2.07301,2.07274,2.07279,14300000.0
2008-06-20 05:53:00,2.07279,2.07309,2.07279,2.07309,10400000.0
2008-06-20 05:54:00,2.07315,2.07315,2.07294,2.07302,10400000.0
2008-06-20 05:55:00,2.07292,2.07292,2.07272,2.07279,13000000.0
2008-06-20 05:56:00,2.07286,2.07308,2.07286,2.07303,10400000.0
2008-06-20 05:57:00,2.07273,2.07298,2.07273,2.07298,10400000.0
2008-06-20 05:58:00,2.07295,2.07297,2.07289,2.07291,9100000.0
2008-06-20 05:59:00,2.07288,2.07292,2.07239,2.07247,10400000.0
2008-06-20 06:00:00,2.07278,2.07278,2.07242,2.07242,10400000.0
2008-06-20 06:01:00,2.07269,2.07276,2.07256,2.07265,9100000.0
2008-06-20 06:02:00,2.07259,2.07267,2.07242,2.0725,11700000.0
2008-06-20 06:03:00,2.07257,2.07283,2.07257,2.07283,13000000.0
2008-06-20 06:04:00,2.07246,2.07292,2.07246,2.07292,10400000.0
2008-06-20 06:05:00,2.07284,2.07284,2.07247,2.07277,9100000.0
2008-06-20 06:06:00,2.07277,2.07283,2.07272,2.07279,10400000.0
2008-06-20 06:07:00,2.073,2.07325,2.07185,2.07185,14300000.0
2008-06-20 06:08:00,2.07289,2.07289,2.07257,2.07257,10400000.0
2008-06-20 06:09:00,2.07229,2.07229,2.07207,2.07207,13000000.0
2008-06-20 06:10:00,2.07186,2.0722,2.07186,2.0722,9100000.0
2008-06-20 06:11:00,2.07234,2.07234,2.07183,2.07188,10400000.0
2008-06-20 06:12:00,2.07233,2.07246,2.07219,2.07219,13000000.0
2008-06-20 06:13:00,2.07215,2.07227,2.07215,2.07227,11700000.0
2008-06-20 06:14:00,2.07232,2.07232,2.07212,2.07224,10400000.0
2008-06-20 06:15:00,2.07213,2.07234,2.07196,2.0721,9100000.0
2008-06-20 06:16:00,2.07238,2.07252,2.07226,2.07252,13000000.0
2008-06-20 06:17:00,2.07252,2.07287,2.07238,2.07287,9100000.0
2008-06-20 06:18:00,2.07298,2.07307,2.07284,2.07304,11700000.0
2008-06-20 06:19:00,2.07307,2.07324,2.07294,2.07324,14300000.0
2008-06-20 06:20:00,2.07304,2.07309,2.0726,2.07272,10400000.0
2008-06-20 06:21:00,2.0729,2.07321,2.07282,2.07311,9100000.0
2008-06-20 06:22:00,2.07328,2.07334,2.07327,2.07334,9100000.0
2008-06-20 06:23:00,2.07321,2.07333,2.07272,2.07302,10400000.0
2008-06-20 06:24:00,2.07343,2.07348,2.07331,2.07344,13000000.0
2008-06-20 06:25:00,2.07297,2.07335,2.07271,2.07313,10400000.0
2008-06-20 06:26:00,2.07346,2.07346,2.07327,2.07332,9100000.0
2008-06-20 06:27:00,2.07326,2.0733,2.07292,2.0733,11700000.0
2008-06-20 06:28:00,2.07341,2.07346,2.07341,2.07345,9100000.0
2008-06-20 06:29:00,2.07345,2.0735,2.07335,2.07338,10400000.0
2008-06-20 06:30:00,2.07346,2.07354,2.07335,2.07354,8800000.0
2008-06-20 06:31:00,2.07369,2.07376,2.07353,2.07368,10100000.0
2008-06-20 06:32:00,2.07381,2.07397,2.07381,2.07396,10400000.0
2008-06-20 06:33:00,2.07378,2.07415,2.07378,2.07391,11700000.0
2008-06-20 06:34:00,2.07384,2.0739,2.07375,2.07388,9100000.0
2008-06-20 06:35:00,2.07393,2.07398,2.07385,2.07394,11700000.0
2008-06-20 06:36:00,2.07396,2.07396,2.07362,2.07362,9100000.0
2008-06-20 06:37:00,2.07346,2.07363,2.07346,2.07363,9100000.0
2008-06-20 06:38:00,2.07386,2.07386,2.07328,2.07342,14300000.0
2008-06-20 06:39:00,2.07338,2.07352,2.07338,2.07351,9100000.0
2008-06-20 06:40:00,2.07352,2.07358,2.07346,2.07358,9100000.0
2008-06-20 06:41:00,2.0735,2.07353,2.0733,2.0733,10400000.0
2008-06-20 06:42:00,2.07327,2.07378,2.07327,2.07378,11700000.0
2008-06-20 06:43:00,2.07368,2.0739,2.07357,2.07381,10400000.0
2008-06-20 06:44:00,2.07403,2.07404,2.07397,2.07397,9100000.0
2008-06-20 06:45:00,2.07389,2.07403,2.07386,2.07388,9100000.0
2008-06-20 06:46:00,2.07378,2.07381,2.0735,2.07365,10400000.0
2008-06-20 06:47:00,2.07352,2.07353,2.07332,2.07345,14300000.0
2008-06-20 06:48:00,2.07333,2.07333,2.07297,2.07297,9100000.0
2008-06-20 06:49:00,2.07344,2.07344,2.07314,2.07322,10400000.0
2008-06-20 06:50:00,2.0733,2.07347,2.07316,2.07332,12700000.0
2008-06-20 06:51:00,2.07343,2.07346,2.0733,2.07343,9100000.0
2008-06-20 06:52:00,2.07342,2.07342,2.07329,2.07329,10400000.0
2008-06-20 06:53:00,2.07289,2.07289,2.0726,2.07285,14300000.0
2008-06-20 06:54:00,2.07297,2.07297,2.07256,2.07257,10400000.0
2008-06-20 06:55:00,2.07281,2.07296,2.07281,2.07296,10100000.0
2008-06-20 06:56:00,2.07302,2.07302,2.07275,2.07286,14300000.0
2008-06-20 06:57:00,2.0723,2.07271,2.0723,2.07246,10400000.0
2008-06-20 06:58:00,2.07294,2.07294,2.07241,2.07241,9100000.0
2008-06-20 06:59:00,2.07245,2.0727,2.07245,2.07262,9100000.0
2008-06-20 07:00:00,2.07277,2.07277,2.07262,2.07272,9100000.0
2008-06-20 07:01:00,2.07267,2.07267,2.0724,2.07253,13000000.0
2008-06-20 07:02:00,2.07251,2.07272,2.07251,2.07253,10400000.0
2008-06-20 07:03:00,2.07249,2.07251,2.0724,2.07251,10400000.0
2008-06-20 07:04:00,2.07254,2.07266,2.07247,2.07258,11700000.0
2008-06-20 07:05:00,2.0725,2.0725,2.07242,2.07243,9100000.0
2008-06-20 07:06:00,2.07237,2.07244,2.07223,2.07223,14300000.0
2008-06-20 07:07:00,2.07222,2.07232,2.0722,2.07224,11700000.0
2008-06-20 07:08:00,2.07176,2.07203,2.07169,2.07198,14300000.0
2008-06-20 07:09:00,2.07193,2.07195,2.07183,2.07187,9100000.0
2008-06-20 07:10:00,2.07191,2.07195,2.07179,2.07192,10400000.0
2008-06-20 07:11:00,2.07208,2.07228,2.07205,2.07211,14300000.0
2008-06-20 07:12:00,2.07221,2.07221,2.07206,2.07206,14300000.0
2008-06-20 07:13:00,2.07205,2.07205,2.07175,2.07205,11700000.0
2008-06-20 07:14:00,2.07186,2.07187,2.07162,2.07162,10400000.0
2008-06-20 07:15:00,2.07141,2.07149,2.07129,2.07129,13000000.0
2008-06-20 07:16:00,2.07117,2.07131,2.07114,2.07114,9100000.0
2008-06-20 07:17:00,2.0712,2.07138,2.07117,2.07117,14300000.0
2008-06-20 07:18:00,2.07149,2.0715,2.07125,2.07125,10400000.0
2008-06-20 07:19:00,2.07098,2.07104,2.07077,2.07104,9100000.0
2008-06-20 07:20:00,2.07123,2.07149,2.07113,2.07149,10400000.0
2008-06-20 07:21:00,2.0711,2.07132,2.07099,2.07116,14300000.0
2008-06-20 07:22:00,2.07133,2.0714,2.07132,2.07133,11700000.0
2008-06-20 07:23:00,2.07131,2.07147,2.07126,2.07147,9100000.0
2008-06-20 07:24:00,2.07168,2.07178,2.07157,2.07161,10400000.0
2008-06-20 07:25:00,2.07157,2.07157,2.07127,2.07127,10400000.0
2008-06-20 07:26:00,2.07123,2.0714,2.07118,2.07118,9100000.0
2008-06-20 07:27:00,2.07082,2.07084,2.0693,2.0693,10400000.0
2008-06-20 07:28:00,2.07094,2.07094,2.07033,2.07041,10400000.0
2008-06-20 07:29:00,2.07073,2.07074,2.07032,2.07032,10400000.0
2008-06-20 07:30:00,2.07016,2.07042,2.07016,2.07038,10400000.0
2008-06-20 07:31:00,2.07051,2.07051,2.07019,2.07019,11400000.0
2008-06-20 07:32:00,2.0703,2.07055,2.07028,2.07043,10400000.0
2008-06-20 07:33:00,2.07038,2.07056,2.07038,2.07056,11700000.0
2008-06-20 07:34:00,2.07026,2.07033,2.07008,2.07029,10400000.0
2008-06-20 07:35:00,2.07022,2.07054,2.07022,2.07054,14300000.0
2008-06-20 07:36:00,2.07061,2.07079,2.07057,2.07079,9100000.0
2008-06-20 07:37:00,2.07081,2.07081,2.07044,2.07044,11700000.0
2008-06-20 07:38:00,2.07062,2.07084,2.07061,2.0708,10400000.0
2008-06-20 07:39:00,2.07101,2.07101,2.07071,2.07091,13000000.0
2008-06-20 07:40:00,2.07075,2.07086,2.07066,2.07068,11700000.0
2008-06-20 07:41:00,2.07065,2.07068,2.0706,2.0706,13000000.0
2008-06-20 07:42:00,2.07066,2.07084,2.07065,2.07083,10400000.0
2008-06-20 07:43:00,2.07095,2.07129,2.07095,2.07129,14300000.0
2008-06-20 07:44:00,2.07132,2.07132,2.07121,2.0713,10400000.0
2008-06-20 07:45:00,2.07115,2.07127,2.07092,2.07092,11700000.0
2008-06-20 07:46:00,2.07104,2.07135,2.07104,2.07135,10400000.0
2008-06-20 07:47:00,2.07141,2.07152,2.07141,2.07152,9100000.0
2008-06-20 07:48:00,2.07152,2.07162,2.07143,2.0715,10400000.0
2008-06-20 07:49:00,2.07108,2.07133,2.071,2.07131,10400000.0
2008-06-20 07:50:00,2.07139,2.07156,2.0713,2.07147,11700000.0
2008-06-20 07:51:00,2.07132,2.07132,2.07114,2.07132,10400000.0
2008-06-20 07:52:00,2.07128,2.0715,2.07125,2.0715,10400000.0
2008-06-20 07:53:00,2.07139,2.07141,2.07113,2.07132,11700000.0
2008-06-20 07:54:00,2.07143,2.07143,2.07084,2.07084,14300000.0
2008-06-20 07:55:00,2.07108,2.0714,2.07108,2.07134,10400000.0
2008-06-20 07:56:00,2.07145,2.07149,2.07133,2.07137,10400000.0
2008-06-20 07:57:00,2.07121,2.07155,2.07121,2.07155,9100000.0
2008-06-20 07:58:00,2.07188,2.07191,2.07153,2.07153,9100000.0
2008-06-20 07:59:00,2.07148,2.07161,2.07141,2.07161,9100000.0
2008-06-20 08:00:00,2.07149,2.07149,2.07098,2.07098,9100000.0
2008-06-20 08:01:00,2.0707,2.07077,2.07056,2.07061,14300000.0
2008-06-20 08:02:00,2.07082,2.07086,2.07065,2.07065,11700000.0
2008-06-20 08:03:00,2.071,2.07124,2.07078,2.07119,11400000.0
2008-06-20 08:04:00,2.07092,2.07102,2.07074,2.07097,13000000.0
2008-06-20 08:05:00,2.07088,2.07096,2.07079,2.07095,9100000.0
2008-06-20 08:06:00,2.07083,2.07107,2.07083,2.07086,13000000.0
2008-06-20 08:07:00,2.07105,2.07109,2.07102,2.07109,10400000.0
2008-06-20 08:08:00,2.07122,2.07122,2.07109,2.07122,9100000.0
2008-06-20 08:09:00,2.07102,2.07121,2.07099,2.07121,9100000.0
2008-06-20 08:10:00,2.07119,2.07119,2.07079,2.0709,10400000.0
2008-06-20 08:11:00,2.07106,2.07135,2.07003,2.07003,9100000.0
2008-06-20 08:12:00,2.07108,2.07108,2.07081,2.07085,13000000.0
2008-06-20 08:13:00,2.07125,2.07134,2.07104,2.07104,8800000.0
2008-06-20 08:14:00,2.07129,2.07155,2.07129,2.07148,10400000.0
2008-06-20 08:15:00,2.07122,2.07138,2.07107,2.07111,9100000.0
2008-06-20 08:16:00,2.07135,2.07146,2.07116,2.07138,14300000.0
2008-06-20 08:17:00,2.07138,2.07158,2.07117,2.07158,9100000.0
2008-06-20 08:18:00,2.07184,2.07253,2.07184,2.07253,10400000.0
2008-06-20 08:19:00,2.0728,2.0728,2.07231,2.07231,10400000.0
2008-06-20 08:20:00,2.07197,2.07197,2.07143,2.07143,13000000.0
2008-06-20 08:21:00,2.07118,2.07143,2.07118,2.07141,9100000.0
2008-06-20 08:22:00,2.07155,2.07166,2.07153,2.07153,9100000.0
2008-06-20 08:23:00,2.07162,2.07175,2.07152,2.07152,10400000.0
2008-06-20 08:24:00,2.07196,2.07222,2.07196,2.07211,9100000.0
2008-06-20 08:25:00,2.07213,2.07242,2.07213,2.07242,11700000.0
2008-06-20 08:26:00,2.07227,2.07243,2.0721,2.07218,9100000.0
2008-06-20 08:27:00,2.0722,2.07276,2.0722,2.07273,10400000.0
2008-06-20 08:28:00,2.07237,2.07276,2.07233,2.07233,10400000.0
2008-06-20 08:29:00,2.07204,2.07205,2.07186,2.07194,9100000.0
2008-06-20 08:30:00,2.07194,2.07209,2.07194,2.07201,10400000.0
2008-06-20 08:31:00,2.07206,2.07206,2.07164,2.07189,11700000.0
2008-06-20 08:32:00,2.07178,2.07187,2.07158,2.07158,14300000.0
2008-06-20 08:33:00,2.07142,2.07149,2.07132,2.07149,10400000.0
2008-06-20 08:34:00,2.07135,2.07173,2.07135,2.07156,11700000.0
2008-06-20 08:35:00,2.07163,2.07177,2.0715,2.07177,14300000.0
2008-06-20 08:36:00,2.07173,2.0719,2.07148,2.07148,10400000.0
2008-06-20 08:37:00,2.07171,2.07186,2.07171,2.07186,9100000.0
2008-06-20 08:38:00,2.07205,2.07205,2.07177,2.07185,14300000.0
2008-06-20 08:39:00,2.07191,2.07191,2.07166,2.07176,13000000.0
2008-06-20 08:40:00,2.07162,2.07162,2.0714,2.0714,9100000.0
2008-06-20 08:41:00,2.07149,2.07154,2.07123,2.07127,10400000.0
2008-06-20 08:42:00,2.07104,2.07106,2.07088,2.07101,10400000.0
2008-06-20 08:43:00,2.07104,2.07114,2.07103,2.07108,13000000.0
2008-06-20 08:44:00,2.07137,2.07137,2.07117,2.07128,10400000.0
2008-06-20 08:45:00,2.07109,2.07109,2.07084,2.07085,14000000.0
2008-06-20 08:46:00,2.07063,2.07063,2.07041,2.07044,10100000.0
2008-06-20 08:47:00,2.07041,2.07042,2.0703,2.0703,10400000.0
2008-06-20 08:48:00,2.07052,2.07103,2.07052,2.07103,8800000.0
2008-06-20 08:49:00,2.07101,2.07119,2.07101,2.07115,9100000.0
2008-06-20 08:50:00,2.07117,2.07126,2.0711,2.07126,13000000.0
2008-06-20 08:51:00,2.07118,2.07118,2.07088,2.07112,9100000.0
2008-06-20 08:52:00,2.07044,2.07075,2.0704,2.07066,10400000.0
2008-06-20 08:53:00,2.07086,2.07087,2.07065,2.07082,13000000.0
2008-06-20 08:54:00,2.07045,2.07045,2.07028,2.07042,14300000.0
2008-06-20 08:55:00,2.07047,2.07056,2.07039,2.0704,10400000.0
2008-06-20 08:56:00,2.07041,2.07051,2.0692,2.07051,10400000.0
2008-06-20 08:57:00,2.0708,2.07109,2.0708,2.0709,10400000.0
2008-06-20 08:58:00,2.07134,2.07156,2.07134,2.07156,9100000.0
2008-06-20 08:59:00,2.07155,2.07167,2.07142,2.07142,10400000.0
2008-06-20 09:00:00,2.07126,2.07129,2.07118,2.07124,9100000.0
2008-06-20 09:01:00,2.07112,2.07112,2.07086,2.07107,9100000.0
2008-06-20 09:02:00,2.07097,2.07131,2.07097,2.07131,10400000.0
2008-06-20 09:03:00,2.07117,2.07117,2.07085,2.07085,13000000.0
2008-06-20 09:04:00,2.07091,2.07108,2.07091,2.07091,10400000.0
2008-06-20 09:05:00,2.07109,2.07109,2.07097,2.07097,10400000.0
2008-06-20 09:06:00,2.07093,2.07093,2.07071,2.07072,11700000.0
2008-06-20 09:07:00,2.07107,2.0716,2.07107,2.07156,9100000.0
2008-06-20 09:08:00,2.07154,2.07162,2.07137,2.07162,11700000.0
2008-06-20 09:09:00,2.07167,2.0718,2.07167,2.07176,9100000.0
2008-06-20 09:10:00,2.0717,2.0717,2.07139,2.07139,10400000.0
2008-06-20 09:11:00,2.07133,2.07136,2.07121,2.07136,9100000.0
2008-06-20 09:12:00,2.07145,2.07165,2.07145,2.07151,11700000.0
2008-06-20 09:13:00,2.07155,2.07192,2.07155,2.07191,9100000.0
2008-06-20 09:14:00,2.07192,2.07227,2.07188,2.07227,9100000.0
2008-06-20 09:15:00,2.07259,2.07264,2.07231,2.07231,9100000.0
2008-06-20 09:16:00,2.07185,2.07185,2.07133,2.07133,10400000.0
2008-06-20 09:17:00,2.07133,2.07153,2.07133,2.07134,9100000.0
2008-06-20 09:18:00,2.07137,2.07175,2.07137,2.07164,10400000.0
2008-06-20 09:19:00,2.07181,2.07189,2.07173,2.07177,14300000.0
2008-06-20 09:20:00,2.0719,2.0719,2.07164,2.07164,10400000.0
2008-06-20 09:21:00,2.07184,2.07191,2.07173,2.07187,9100000.0
2008-06-20 09:22:00,2.07141,2.07184,2.07141,2.07144,9100000.0
2008-06-20 09:23:00,2.07129,2.07151,2.07129,2.07146,9100000.0
2008-06-20 09:24:00,2.07155,2.07163,2.07145,2.07149,14300000.0
2008-06-20 09:25:00,2.07128,2.07137,2.07092,2.07092,10400000.0
2008-06-20 09:26:00,2.07067,2.07067,2.07005,2.07005,14300000.0
2008-06-20 09:27:00,2.07028,2.07054,2.07028,2.07054,14300000.0
2008-06-20 09:28:00,2.07062,2.07065,2.07053,2.07063,10400000.0
2008-06-20 09:29:00,2.07067,2.07067,2.07009,2.07009,10400000.0
2008-06-20 09:30:00,2.06998,2.07012,2.06993,2.06993,9100000.0
2008-06-20 09:31:00,2.06997,2.07003,2.06971,2.06971,9100000.0
2008-06-20 09:32:00,2.06968,2.06968,2.06956,2.06956,9100000.0
2008-06-20 09:33:00,2.06952,2.06972,2.06952,2.06972,10400000.0
2008-06-20 09:34:00,2.06981,2.07024,2.06981,2.07024,9100000.0
2008-06-20 09:35:00,2.07037,2.07042,2.07026,2.0704,13000000.0
2008-06-20 09:36:00,2.07055,2.07086,2.07055,2.07069,9100000.0
2008-06-20 09:37:00,2.07071,2.07071,2.07047,2.07057,13000000.0
2008-06-20 09:38:00,2.07086,2.07086,2.07059,2.0708,10400000.0
2008-06-20 09:39:00,2.07111,2.07141,2.07111,2.07141,9100000.0
2008-06-20 09:40:00,2.07144,2.07146,2.07139,2.07139,9100000.0
2008-06-20 09:41:00,2.07127,2.07146,2.07119,2.07138,10400000.0
2008-06-20 09:42:00,2.07112,2.07129,2.07101,2.07108,10400000.0
2008-06-20 09:43:00,2.07127,2.07139,2.07105,2.07138,9100000.0
2008-06-20 09:44:00,2.0711,2.0712,2.07099,2.0712,10400000.0
2008-06-20 09:45:00,2.07134,2.07134,2.07075,2.07075,9100000.0
2008-06-20 09:46:00,2.07091,2.07091,2.07055,2.07067,9100000.0
2008-06-20 09:47:00,2.07053,2.07053,2.07032,2.07037,9100000.0
2008-06-20 09:48:00,2.0703,2.07032,2.06986,2.07014,13000000.0
2008-06-20 09:49:00,2.07067,2.07075,2.07047,2.07073,11700000.0
2008-06-20 09:50:00,2.07067,2.07067,2.0705,2.0705,10100000.0
2008-06-20 09:51:00,2.07005,2.07005,2.06976,2.07005,13000000.0
2008-06-20 09:52:00,2.06993,2.07009,2.06991,2.07009,9100000.0
2008-06-20 09:53:00,2.06951,2.06951,2.06901,2.06901,11700000.0
2008-06-20 09:54:00,2.06909,2.06923,2.06895,2.06905,13000000.0
2008-06-20 09:55:00,2.06902,2.06924,2.06902,2.06924,9100000.0
2008-06-20 09:56:00,2.06918,2.06938,2.06917,2.06924,9100000.0
2008-06-20 09:57:00,2.06911,2.06917,2.06888,2.06901,9100000.0
2008-06-20 09:58:00,2.06903,2.06909,2.06903,2.06905,9100000.0
2008-06-20 09:59:00,2.06893,2.06893,2.06861,2.06861,14300000.0
2008-06-20 10:00:00,2.06789,2.06831,2.06758,2.06831,13000000.0
2008-06-20 10:01:00,2.0683,2.0683,2.06802,2.06802,10400000.0
2008-06-20 10:02:00,2.06796,2.06847,2.06796,2.06844,11700000.0
2008-06-20 10:03:00,2.06845,2.06862,2.06845,2.06861,10400000.0
2008-06-20 10:04:00,2.06847,2.06853,2.06818,2.06825,13000000.0
2008-06-20 10:05:00,2.06808,2.06825,2.06808,2.06825,9100000.0
2008-06-20 10:06:00,2.06796,2.06825,2.06796,2.06818,10400000.0
2008-06-20 10:07:00,2.06851,2.06865,2.06851,2.06861,9100000.0
2008-06-20 10:08:00,2.06819,2.06825,2.06806,2.06825,10400000.0
2008-06-20 10:09:00,2.06834,2.06834,2.06785,2.06804,14300000.0
2008-06-20 10:10:00,2.06772,2.06784,2.06757,2.06757,9100000.0
2008-06-20 10:11:00,2.06771,2.06793,2.06769,2.0679,10400000.0
2008-06-20 10:12:00,2.06802,2.06837,2.06779,2.06837,9100000.0
2008-06-20 10:13:00,2.06849,2.06849,2.06828,2.06828,10400000.0
2008-06-20 10:14:00,2.06795,2.06846,2.06785,2.06812,9100000.0
2008-06-20 10:15:00,2.06845,2.06845,2.0682,2.0682,13000000.0
2008-06-20 10:16:00,2.06844,2.06844,2.06807,2.06817,14300000.0
2008-06-20 10:17:00,2.06813,2.06831,2.06813,2.06826,10100000.0
2008-06-20 10:18:00,2.06808,2.06859,2.06808,2.06834,14300000.0
2008-06-20 10:19:00,2.0683,2.06842,2.06825,2.06825,13000000.0
2008-06-20 10:20:00,2.06831,2.06842,2.06824,2.06841,9100000.0
2008-06-20 10:21:00,2.06844,2.06859,2.06819,2.06819,13000000.0
2008-06-20 10:22:00,2.06824,2.06827,2.06797,2.06797,9100000.0
2008-06-20 10:23:00,2.06835,2.06867,2.06835,2.06856,14300000.0
2008-06-20 10:24:00,2.06846,2.06867,2.06846,2.06854,11700000.0
2008-06-20 10:25:00,2.06857,2.06905,2.06857,2.06905,13000000.0
2008-06-20 10:26:00,2.06927,2.06954,2.06926,2.06954,9100000.0
2008-06-20 10:27:00,2.06975,2.06982,2.06948,2.06948,13000000.0
2008-06-20 10:28:00,2.06917,2.06917,2.06909,2.06909,9100000.0
2008-06-20 10:29:00,2.0694,2.06947,2.06939,2.06939,10400000.0
2008-06-20 10:30:00,2.06914,2.0693,2.06912,2.06927,14300000.0
2008-06-20 10:31:00,2.06925,2.06964,2.06925,2.06964,13000000.0
2008-06-20 10:32:00,2.06928,2.06928,2.06911,2.06911,11700000.0
2008-06-20 10:33:00,2.06931,2.06938,2.06913,2.06922,9100000.0
2008-06-20 10:34:00,2.0696,2.06999,2.0696,2.06999,9100000.0
2008-06-20 10:35:00,2.07022,2.07045,2.07021,2.07035,10400000.0
2008-06-20 10:36:00,2.07068,2.07103,2.07063,2.07103,13000000.0
2008-06-20 10:37:00,2.07116,2.07141,2.07116,2.07138,10400000.0
2008-06-20 10:38:00,2.0716,2.0716,2.07147,2.07147,9100000.0
2008-06-20 10:39:00,2.07145,2.07145,2.07109,2.07109,9100000.0
2008-06-20 10:40:00,2.07063,2.07099,2.07063,2.0709,10400000.0
2008-06-20 10:41:00,2.07091,2.07103,2.0709,2.07102,14300000.0
2008-06-20 10:42:00,2.07118,2.07122,2.07098,2.07122,9100000.0
2008-06-20 10:43:00,2.07142,2.07151,2.07128,2.07131,9100000.0
2008-06-20 10:44:00,2.07127,2.0715,2.07121,2.07148,13000000.0
2008-06-20 10:45:00,2.0714,2.07193,2.0714,2.07166,12700000.0
2008-06-20 10:46:00,2.07161,2.07161,2.07137,2.07137,14300000.0
2008-06-20 10:47:00,2.07113,2.07116,2.0709,2.07112,13000000.0
2008-06-20 10:48:00,2.07085,2.07087,2.07078,2.07085,9100000.0
2008-06-20 10:49:00,2.07104,2.07131,2.07104,2.07124,10400000.0
2008-06-20 10:50:00,2.07093,2.07117,2.07093,2.07108,10400000.0
2008-06-20 10:51:00,2.07099,2.07102,2.0705,2.0708,10400000.0
2008-06-20 10:52:00,2.07069,2.07078,2.07063,2.07078,10400000.0
2008-06-20 10:53:00,2.0709,2.0709,2.07063,2.07063,10400000.0
2008-06-20 10:54:00,2.07059,2.07064,2.07051,2.07064,10400000.0
2008-06-20 10:55:00,2.07021,2.07051,2.0701,2.07034,9100000.0
2008-06-20 10:56:00,2.07031,2.07054,2.07028,2.07039,10400000.0
2008-06-20 10:57:00,2.07049,2.07052,2.06924,2.07047,11700000.0
2008-06-20 10:58:00,2.07064,2.07064,2.07025,2.07025,13000000.0
2008-06-20 10:59:00,2.07018,2.0702,2.07009,2.07009,9100000.0
2008-06-20 11:00:00,2.07005,2.07011,2.06997,2.07011,13000000.0
2008-06-20 11:01:00,2.06985,2.07043,2.06985,2.07019,14300000.0
2008-06-20 11:02:00,2.07041,2.07053,2.07034,2.07034,9100000.0
2008-06-20 11:03:00,2.0703,2.07031,2.06993,2.07025,11700000.0
2008-06-20 11:04:00,2.07018,2.07027,2.07018,2.07027,10400000.0
2008-06-20 11:05:00,2.07026,2.07026,2.07013,2.07024,9100000.0
2008-06-20 11:06:00,2.07027,2.07057,2.07024,2.07057,9100000.0
2008-06-20 11:07:00,2.07056,2.07056,2.07007,2.07026,13000000.0
2008-06-20 11:08:00,2.07017,2.0702,2.0698,2.06988,10400000.0
2008-06-20 11:09:00,2.06971,2.06977,2.06961,2.06966,14300000.0
2008-06-20 11:10:00,2.07001,2.07004,2.06982,2.07004,13000000.0
2008-06-20 11:11:00,2.07013,2.07015,2.0699,2.07008,10400000.0
2008-06-20 11:12:00,2.07039,2.07116,2.07039,2.07116,9100000.0
2008-06-20 11:13:00,2.07158,2.07158,2.07075,2.07075,9100000.0
2008-06-20 11:14:00,2.07075,2.07118,2.07075,2.07083,13000000.0
2008-06-20 11:15:00,2.071,2.07121,2.07094,2.07104,10400000.0
2008-06-20 11:16:00,2.07115,2.07141,2.07105,2.07136,9100000.0
2008-06-20 11:17:00,2.0717,2.0717,2.07146,2.07149,10400000.0
2008-06-20 11:18:00,2.0716,2.0716,2.07132,2.07132,10400000.0
2008-06-20 11:19:00,2.07123,2.07123,2.07073,2.07087,9100000.0
2008-06-20 11:20:00,2.07116,2.0712,2.07082,2.07082,10400000.0
2008-06-20 11:21:00,2.07125,2.07166,2.07125,2.07166,9100000.0
2008-06-20 11:22:00,2.07184,2.07192,2.07173,2.07188,10400000.0
2008-06-20 11:23:00,2.07181,2.07181,2.07133,2.07133,9100000.0
2008-06-20 11:24:00,2.07133,2.07143,2.07119,2.07119,9100000.0
2008-06-20 11:25:00,2.07125,2.07136,2.0708,2.0708,10400000.0
2008-06-20 11:26:00,2.07058,2.07072,2.07033,2.07033,10100000.0
2008-06-20 11:27:00,2.07017,2.07017,2.06964,2.06975,11700000.0
2008-06-20 11:28:00,2.06984,2.07041,2.06984,2.07041,10400000.0
2008-06-20 11:29:00,2.07048,2.07065,2.07048,2.07051,10400000.0
2008-06-20 11:30:00,2.0705,2.0705,2.06986,2.06986,11700000.0
2008-06-20 11:31:00,2.0699,2.07002,2.06978,2.06978,10400000.0
2008-06-20 11:32:00,2.06978,2.0699,2.06963,2.0699,11400000.0
2008-06-20 11:33:00,2.06997,2.07033,2.06994,2.07002,14300000.0
2008-06-20 11:34:00,2.07026,2.07026,2.07008,2.07008,10400000.0
2008-06-20 11:35:00,2.07,2.07024,2.07,2.07019,10400000.0
2008-06-20 11:36:00,2.06987,2.06995,2.06982,2.0699,10400000.0
2008-06-20 11:37:00,2.06983,2.07011,2.06983,2.06991,13000000.0
2008-06-20 11:38:00,2.06989,2.06989,2.06965,2.06989,9100000.0
2008-06-20 11:39:00,2.06999,2.07056,2.06999,2.07054,9100000.0
2008-06-20 11:40:00,2.07055,2.07081,2.07055,2.07069,10400000.0
2008-06-20 11:41:00,2.07062,2.07078,2.07052,2.07078,10400000.0
2008-06-20 11:42:00,2.07051,2.07051,2.07019,2.07038,10400000.0
2008-06-20 11:43:00,2.07058,2.07058,2.07029,2.07047,10400000.0
2008-06-20 11:44:00,2.07079,2.0708,2.07011,2.07019,10400000.0
2008-06-20 11:45:00,2.07007,2.07038,2.07007,2.07038,10400000.0
2008-06-20 11:46:00,2.07055,2.07062,2.07044,2.07044,9100000.0
2008-06-20 11:47:00,2.07026,2.07027,2.06979,2.06986,14300000.0
2008-06-20 11:48:00,2.06983,2.06983,2.06949,2.06951,9100000.0
2008-06-20 11:49:00,2.06963,2.06971,2.0695,2.0695,14300000.0
2008-06-20 11:50:00,2.06942,2.06942,2.06921,2.06921,13000000.0
2008-06-20 11:51:00,2.06948,2.06965,2.06948,2.06965,9100000.0
2008-06-20 11:52:00,2.06961,2.06985,2.06961,2.06985,9100000.0
2008-06-20 11:53:00,2.06997,2.07013,2.06994,2.07007,9100000.0
2008-06-20 11:54:00,2.07012,2.07012,2.06997,2.07001,10400000.0
2008-06-20 11:55:00,2.07013,2.0702,2.06998,2.0702,14300000.0
2008-06-20 11:56:00,2.07011,2.07027,2.07011,2.07024,9100000.0
2008-06-20 11:57:00,2.07003,2.07003,2.06964,2.06964,11400000.0
2008-06-20 11:58:00,2.06951,2.0701,2.06951,2.0701,9100000.0
2008-06-20 11:59:00,2.07035,2.07035,2.07012,2.07019,10400000.0
2008-06-20 12:00:00,2.06983,2.07029,2.06983,2.07027,14300000.0
2008-06-20 12:01:00,2.0702,2.0702,2.0701,2.0701,9100000.0
2008-06-20 12:02:00,2.0702,2.0702,2.06995,2.07001,11700000.0
2008-06-20 12:03:00,2.06999,2.07016,2.06998,2.07013,13000000.0
2008-06-20 12:04:00,2.07028,2.07054,2.07028,2.07037,10400000.0
2008-06-20 12:05:00,2.07017,2.07077,2.07006,2.07077,9100000.0
2008-06-20 12:06:00,2.07119,2.07156,2.07119,2.07136,9100000.0
2008-06-20 12:07:00,2.07134,2.07155,2.07127,2.07155,10400000.0
2008-06-20 12:08:00,2.07151,2.07151,2.07132,2.07136,9100000.0
2008-06-20 12:09:00,2.07143,2.07143,2.07104,2.0711,13000000.0
2008-06-20 12:10:00,2.07121,2.07165,2.07121,2.07165,9100000.0
2008-06-20 12:11:00,2.07148,2.07197,2.07148,2.07197,10400000.0
2008-06-20 12:12:00,2.0718,2.0718,2.07149,2.07157,9100000.0
2008-06-20 12:13:00,2.07149,2.07149,2.07113,2.07133,10400000.0
2008-06-20 12:14:00,2.07152,2.07173,2.07148,2.0717,11700000.0
2008-06-20 12:15:00,2.07182,2.07182,2.07149,2.07149,9100000.0
2008-06-20 12:16:00,2.0713,2.07138,2.0711,2.07138,10400000.0
2008-06-20 12:17:00,2.07127,2.07127,2.07115,2.07115,10400000.0
2008-06-20 12:18:00,2.07123,2.07124,2.07111,2.07117,10400000.0
2008-06-20 12:19:00,2.07139,2.07242,2.07139,2.07242,9100000.0
2008-06-20 12:20:00,2.07232,2.07285,2.07232,2.07285,9100000.0
2008-06-20 12:21:00,2.07264,2.07271,2.07255,2.0727,10400000.0
2008-06-20 12:22:00,2.07276,2.07276,2.07265,2.07274,10400000.0
2008-06-20 12:23:00,2.0726,2.07265,2.07193,2.07193,14300000.0
2008-06-20 12:24:00,2.07236,2.07249,2.07228,2.07242,9100000.0
2008-06-20 12:25:00,2.07235,2.07253,2.07228,2.07228,13000000.0
2008-06-20 12:26:00,2.07194,2.07225,2.07194,2.07219,9100000.0
2008-06-20 12:27:00,2.07207,2.07239,2.07207,2.07239,9100000.0
2008-06-20 12:28:00,2.07221,2.07224,2.07201,2.07224,11700000.0
2008-06-20 12:29:00,2.07222,2.07222,2.07195,2.07199,10400000.0
2008-06-20 12:30:00,2.07189,2.072,2.07179,2.07189,12700000.0
2008-06-20 12:31:00,2.07217,2.07237,2.07217,2.07221,14300000.0
2008-06-20 12:32:00,2.07214,2.07245,2.07214,2.07245,14300000.0
2008-06-20 12:33:00,2.07231,2.07262,2.07231,2.07247,12700000.0
2008-06-20 12:34:00,2.07216,2.0722,2.07205,2.07211,9100000.0
2008-06-20 12:35:00,2.072,2.072,2.07179,2.07179,9100000.0
2008-06-20 12:36:00,2.07181,2.07185,2.07141,2.07161,9100000.0
2008-06-20 12:37:00,2.07158,2.07164,2.07131,2.07142,9100000.0
2008-06-20 12:38:00,2.07139,2.07192,2.07139,2.07192,10400000.0
2008-06-20 12:39:00,2.07213,2.07213,2.07175,2.07195,8800000.0
2008-06-20 12:40:00,2.07213,2.07239,2.07211,2.07239,9100000.0
2008-06-20 12:41:00,2.07214,2.07214,2.07192,2.07192,10400000.0
2008-06-20 12:42:00,2.07207,2.07231,2.07199,2.07199,11700000.0
2008-06-20 12:43:00,2.07198,2.07199,2.07174,2.07199,10400000.0
2008-06-20 12:44:00,2.07192,2.07192,2.07171,2.07182,9100000.0
2008-06-20 12:45:00,2.07179,2.07188,2.07143,2.07186,11700000.0
2008-06-20 12:46:00,2.07204,2.07204,2.07164,2.07164,9100000.0
2008-06-20 12:47:00,2.07165,2.07188,2.07165,2.07188,10400000.0
2008-06-20 12:48:00,2.07181,2.07191,2.07172,2.07191,13000000.0
2008-06-20 12:49:00,2.07177,2.07177,2.07126,2.07132,9100000.0
2008-06-20 12:50:00,2.07089,2.07092,2.0708,2.07085,13000000.0
2008-06-20 12:51:00,2.07071,2.07093,2.07047,2.07047,13000000.0
2008-06-20 12:52:00,2.07028,2.07035,2.07018,2.07035,9100000.0
2008-06-20 12:53:00,2.07022,2.07022,2.07004,2.07014,11700000.0
2008-06-20 12:54:00,2.07026,2.07042,2.07026,2.07042,10400000.0
2008-06-20 12:55:00,2.07044,2.07067,2.07044,2.07057,11700000.0
2008-06-20 12:56:00,2.07045,2.07078,2.07043,2.07078,10400000.0
2008-06-20 12:57:00,2.07076,2.07086,2.07076,2.07086,9100000.0
2008-06-20 12:58:00,2.07082,2.07094,2.07079,2.07087,10400000.0
2008-06-20 12:59:00,2.07056,2.07077,2.0704,2.07056,10400000.0
2008-06-20 13:00:00,2.07035,2.07068,2.0703,2.0703,14300000.0
2008-06-20 13:01:00,2.07016,2.07029,2.07016,2.07028,14300000.0
2008-06-20 13:02:00,2.0701,2.07022,2.07008,2.07022,13000000.0
2008-06-20 13:03:00,2.07024,2.07024,2.07003,2.07011,11700000.0
2008-06-20 13:04:00,2.0699,2.0699,2.06974,2.06984,13000000.0
2008-06-20 13:05:00,2.06975,2.06989,2.0694,2.06944,10400000.0
2008-06-20 13:06:00,2.06994,2.06994,2.06966,2.06979,13000000.0
2008-06-20 13:07:00,2.06977,2.06996,2.06977,2.06986,14300000.0
2008-06-20 13:08:00,2.07,2.07009,2.06974,2.06974,11700000.0
2008-06-20 13:09:00,2.0697,2.06978,2.06907,2.06907,10100000.0
2008-06-20 13:10:00,2.06937,2.06945,2.06923,2.06923,14300000.0
2008-06-20 13:11:00,2.06924,2.0694,2.06924,2.06938,13000000.0
2008-06-20 13:12:00,2.06926,2.0697,2.06926,2.06969,9100000.0
2008-06-20 13:13:00,2.06987,2.07037,2.06987,2.07037,11700000.0
2008-06-20 13:14:00,2.07023,2.07037,2.07012,2.07037,9100000.0
2008-06-20 13:15:00,2.07043,2.07044,2.07012,2.07012,11700000.0
2008-06-20 13:16:00,2.07024,2.07037,2.07015,2.07015,9100000.0
2008-06-20 13:17:00,2.07014,2.07014,2.06981,2.07006,13000000.0
2008-06-20 13:18:00,2.06997,2.07041,2.06997,2.07038,11700000.0
2008-06-20 13:19:00,2.0706,2.07096,2.07056,2.07096,9100000.0
2008-06-20 13:20:00,2.07113,2.07119,2.07107,2.07107,10400000.0
2008-06-20 13:21:00,2.07107,2.07154,2.07107,2.07154,9100000.0
2008-06-20 13:22:00,2.07157,2.07168,2.07143,2.07148,13000000.0
2008-06-20 13:23:00,2.07144,2.07154,2.07143,2.07154,9100000.0
2008-06-20 13:24:00,2.07153,2.07153,2.07134,2.07138,9100000.0
2008-06-20 13:25:00,2.07131,2.07138,2.07072,2.07072,10400000.0
2008-06-20 13:26:00,2.07066,2.07088,2.07066,2.07082,10400000.0
2008-06-20 13:27:00,2.07075,2.07091,2.07051,2.07067,9100000.0
2008-06-20 13:28:00,2.07086,2.071,2.07086,2.07094,9100000.0
2008-06-20 13:29:00,2.07099,2.0712,2.07099,2.07114,19500000.0
2008-06-20 13:30:00,2.07112,2.07112,2.07095,2.07095,19500000.0
2008-06-20 13:31:00,2.07106,2.07118,2.07106,2.07118,13000000.0
2008-06-20 13:32:00,2.07123,2.07143,2.07114,2.07143,26000000.0
2008-06-20 13:33:00,2.07119,2.0714,2.07119,2.0714,22100000.0
2008-06-20 13:34:00,2.07139,2.07139,2.07123,2.07123,25700000.0
2008-06-20 13:35:00,2.07123,2.07162,2.07123,2.07162,32500000.0
2008-06-20 13:36:00,2.07186,2.07186,2.07161,2.07168,36400000.0
2008-06-20 13:37:00,2.07156,2.07171,2.07146,2.07146,18200000.0
2008-06-20 13:38:00,2.07163,2.07163,2.07139,2.07158,31200000.0
2008-06-20 13:39:00,2.07128,2.07129,2.0711,2.07129,27300000.0
2008-06-20 13:40:00,2.07113,2.07153,2.07111,2.07153,63700000.0
2008-06-20 13:41:00,2.07156,2.07156,2.07145,2.07145,22100000.0
2008-06-20 13:42:00,2.07151,2.07165,2.07151,2.07151,9100000.0
2008-06-20 13:43:00,2.07163,2.07163,2.0712,2.07138,58200000.0
2008-06-20 13:44:00,2.07121,2.07128,2.07091,2.07102,37700000.0
2008-06-20 13:45:00,2.07136,2.07136,2.071,2.071,42900000.0
2008-06-20 13:46:00,2.07089,2.07089,2.07047,2.07047,48100000.0
2008-06-20 13:47:00,2.0704,2.0704,2.07001,2.07026,38700000.0
2008-06-20 13:48:00,2.07013,2.07013,2.06987,2.07001,54600000.0
2008-06-20 13:49:00,2.06984,2.07001,2.06984,2.07001,39000000.0
2008-06-20 13:50:00,2.0699,2.06994,2.0697,2.0697,44200000.0
2008-06-20 13:51:00,2.06965,2.06979,2.06964,2.06973,55900000.0
2008-06-20 13:52:00,2.06997,2.0702,2.0699,2.0699,55900000.0
2008-06-20 13:53:00,2.06949,2.06955,2.06935,2.06944,45500000.0
2008-06-20 13:54:00,2.06938,2.06938,2.06912,2.06938,50700000.0
2008-06-20 13:55:00,2.06935,2.06935,2.06913,2.06915,41600000.0
2008-06-20 13:56:00,2.06907,2.06916,2.06906,2.06913,28600000.0
2008-06-20 13:57:00,2.06918,2.06919,2.06905,2.06919,53300000.0
2008-06-20 13:58:00,2.06887,2.06925,2.06861,2.06904,16900000.0
2008-06-20 13:59:00,2.0695,2.07027,2.0695,2.07027,49400000.0
2008-06-20 14:00:00,2.07012,2.07012,2.06998,2.06998,22100000.0
2008-06-20 14:01:00,2.07,2.07,2.06972,2.06978,29900000.0
2008-06-20 14:02:00,2.07027,2.07077,2.07027,2.07075,39000000.0
2008-06-20 14:03:00,2.07116,2.07152,2.07116,2.07146,42900000.0
2008-06-20 14:04:00,2.07112,2.07112,2.07046,2.07062,46800000.0
2008-06-20 14:05:00,2.07034,2.07044,2.07012,2.07044,67600000.0
2008-06-20 14:06:00,2.07086,2.07114,2.07086,2.071,37400000.0
2008-06-20 14:07:00,2.07107,2.07179,2.07107,2.07179,40300000.0
2008-06-20 14:08:00,2.07162,2.07162,2.07147,2.07149,40300000.0
2008-06-20 14:09:00,2.07126,2.07146,2.07126,2.07146,33800000.0
2008-06-20 14:10:00,2.07148,2.07162,2.07138,2.07155,33800000.0
2008-06-20 14:11:00,2.07133,2.07143,2.07124,2.07143,40000000.0
2008-06-20 14:12:00,2.07129,2.07129,2.07098,2.07103,24700000.0
2008-06-20 14:13:00,2.0709,2.07103,2.07065,2.07103,24700000.0
2008-06-20 14:14:00,2.07096,2.07096,2.07016,2.07016,27300000.0
2008-06-20 14:15:00,2.06995,2.07021,2.06995,2.07004,34800000.0
2008-06-20 14:16:00,2.07008,2.0704,2.07007,2.07015,52000000.0
2008-06-20 14:17:00,2.06981,2.06993,2.06971,2.06993,70200000.0
2008-06-20 14:18:00,2.06992,2.07008,2.0699,2.06993,50700000.0
2008-06-20 14:19:00,2.07002,2.07002,2.0698,2.06984,48100000.0
2008-06-20 14:20:00,2.0697,2.06989,2.06958,2.06958,40000000.0
2008-06-20 14:21:00,2.06972,2.06975,2.0696,2.0696,43900000.0
2008-06-20 14:22:00,2.06976,2.07007,2.06976,2.07007,45500000.0
2008-06-20 14:23:00,2.07034,2.07055,2.07021,2.07055,48100000.0
2008-06-20 14:24:00,2.07065,2.07073,2.07051,2.0707,26000000.0
2008-06-20 14:25:00,2.0706,2.07075,2.07029,2.0703,59800000.0
2008-06-20 14:26:00,2.07011,2.07024,2.0701,2.07019,50700000.0
2008-06-20 14:27:00,2.07019,2.07054,2.07019,2.07054,59500000.0
2008-06-20 14:28:00,2.07044,2.07044,2.06999,2.0702,45500000.0
2008-06-20 14:29:00,2.06992,2.07022,2.06992,2.07022,53300000.0
2008-06-20 14:30:00,2.06983,2.06997,2.0697,2.06972,76700000.0
2008-06-20 14:31:00,2.06983,2.06993,2.06973,2.06977,72800000.0
2008-06-20 14:32:00,2.0698,2.06994,2.06974,2.06974,84500000.0
2008-06-20 14:33:00,2.06946,2.06965,2.06946,2.06955,75400000.0
2008-06-20 14:34:00,2.06953,2.06953,2.06944,2.06944,83200000.0
2008-06-20 14:35:00,2.0692,2.06921,2.06909,2.06909,68900000.0
2008-06-20 14:36:00,2.0693,2.06952,2.06928,2.06938,9100000.0
2008-06-20 14:37:00,2.06922,2.06973,2.06922,2.06973,66000000.0
2008-06-20 14:38:00,2.06991,2.07001,2.06991,2.06995,14300000.0
2008-06-20 14:39:00,2.06978,2.06978,2.06968,2.06969,61100000.0
2008-06-20 14:40:00,2.06968,2.0697,2.06958,2.06964,10400000.0
2008-06-20 14:41:00,2.06988,2.07024,2.06982,2.07024,57200000.0
2008-06-20 14:42:00,2.07017,2.07037,2.07017,2.07033,41600000.0
2008-06-20 14:43:00,2.07044,2.07045,2.07009,2.07021,50700000.0
2008-06-20 14:44:00,2.0702,2.07024,2.07014,2.07023,61100000.0
2008-06-20 14:45:00,2.07011,2.07016,2.06965,2.06965,46800000.0
2008-06-20 14:46:00,2.06958,2.07004,2.06958,2.07004,26000000.0
2008-06-20 14:47:00,2.07003,2.07003,2.06981,2.06981,15600000.0
2008-06-20 14:48:00,2.07002,2.07092,2.07002,2.07092,41300000.0
2008-06-20 14:49:00,2.07075,2.07089,2.07074,2.07087,62400000.0
2008-06-20 14:50:00,2.0709,2.07095,2.07083,2.07086,32500000.0
2008-06-20 14:51:00,2.07075,2.07083,2.07038,2.07065,24700000.0
2008-06-20 14:52:00,2.07089,2.07089,2.07077,2.07086,19200000.0
2008-06-20 14:53:00,2.07072,2.07115,2.07072,2.07115,28600000.0
2008-06-20 14:54:00,2.07125,2.07125,2.07118,2.07118,19500000.0
2008-06-20 14:55:00,2.07091,2.07091,2.07075,2.07076,26000000.0
2008-06-20 14:56:00,2.07055,2.07067,2.07055,2.07063,9100000.0
2008-06-20 14:57:00,2.07092,2.07098,2.07079,2.07093,49400000.0
2008-06-20 14:58:00,2.07071,2.07071,2.07013,2.07013,54600000.0
2008-06-20 14:59:00,2.07002,2.07023,2.06987,2.07023,20800000.0
2008-06-20 15:00:00,2.07025,2.07031,2.07008,2.07008,40300000.0
2008-06-20 15:01:00,2.06984,2.06998,2.06969,2.06997,35100000.0
2008-06-20 15:02:00,2.06983,2.06999,2.06981,2.06981,10400000.0
2008-06-20 15:03:00,2.06977,2.07009,2.06977,2.07009,13000000.0
2008-06-20 15:04:00,2.07,2.07003,2.06987,2.07003,11700000.0
2008-06-20 15:05:00,2.06999,2.07,2.06982,2.06982,27300000.0
2008-06-20 15:06:00,2.06973,2.06973,2.06964,2.06971,42900000.0
2008-06-20 15:07:00,2.06982,2.0699,2.06975,2.0699,41300000.0
2008-06-20 15:08:00,2.07003,2.07042,2.06998,2.07042,53300000.0
2008-06-20 15:09:00,2.07052,2.07052,2.07035,2.07035,46800000.0
2008-06-20 15:10:00,2.07008,2.0701,2.06956,2.0701,69900000.0
2008-06-20 15:11:00,2.0701,2.07015,2.06999,2.07001,40300000.0
2008-06-20 15:12:00,2.07004,2.07048,2.07004,2.07048,9100000.0
2008-06-20 15:13:00,2.07049,2.07049,2.07005,2.07005,63700000.0
2008-06-20 15:14:00,2.06992,2.06992,2.06947,2.06947,43900000.0
2008-06-20 15:15:00,2.0697,2.0704,2.0697,2.07004,45200000.0
2008-06-20 15:16:00,2.06993,2.06993,2.06957,2.06957,53300000.0
2008-06-20 15:17:00,2.06943,2.07005,2.06932,2.07005,52000000.0
2008-06-20 15:18:00,2.07015,2.07036,2.07015,2.0703,32500000.0
2008-06-20 15:19:00,2.07023,2.07029,2.07023,2.07023,33800000.0
2008-06-20 15:20:00,2.07012,2.07051,2.07012,2.07051,58500000.0
2008-06-20 15:21:00,2.07049,2.0707,2.07039,2.0707,48100000.0
2008-06-20 15:22:00,2.07121,2.07125,2.07094,2.07125,14300000.0
2008-06-20 15:23:00,2.07118,2.07118,2.07059,2.07059,59500000.0
2008-06-20 15:24:00,2.07049,2.0705,2.07034,2.07034,37700000.0
2008-06-20 15:25:00,2.07026,2.07026,2.06987,2.06987,23400000.0
2008-06-20 15:26:00,2.07009,2.07009,2.07001,2.07001,96200000.0
2008-06-20 15:27:00,2.07006,2.07026,2.07006,2.07019,75400000.0
2008-06-20 15:28:00,2.06999,2.06999,2.06975,2.06975,62400000.0
2008-06-20 15:29:00,2.06862,2.07026,2.06854,2.06854,82900000.0
2008-06-20 15:30:00,2.06835,2.06964,2.06779,2.06964,90700000.0
2008-06-20 15:31:00,2.07007,2.07039,2.07007,2.07039,71500000.0
2008-06-20 15:32:00,2.07015,2.07029,2.07015,2.07029,60800000.0
2008-06-20 15:33:00,2.07015,2.07023,2.07014,2.07021,66300000.0
2008-06-20 15:34:00,2.07026,2.07032,2.07018,2.07018,9100000.0
2008-06-20 15:35:00,2.07022,2.07033,2.07021,2.07026,66000000.0
2008-06-20 15:36:00,2.07038,2.07049,2.07021,2.07021,10400000.0
2008-06-20 15:37:00,2.06998,2.07016,2.06982,2.06982,79000000.0
2008-06-20 15:38:00,2.06994,2.06994,2.06952,2.06952,76700000.0
2008-06-20 15:39:00,2.06992,2.06992,2.06957,2.06965,55900000.0
2008-06-20 15:40:00,2.06974,2.07022,2.06974,2.07022,72800000.0
2008-06-20 15:41:00,2.0703,2.0703,2.07008,2.07028,68900000.0
2008-06-20 15:42:00,2.07053,2.07053,2.0703,2.07041,58500000.0
2008-06-20 15:43:00,2.07049,2.07063,2.07048,2.07063,78000000.0
2008-06-20 15:44:00,2.07028,2.07053,2.0702,2.07053,65000000.0
2008-06-20 15:45:00,2.07052,2.07052,2.06986,2.0701,76400000.0
2008-06-20 15:46:00,2.07013,2.07043,2.07013,2.07041,60800000.0
2008-06-20 15:47:00,2.06992,2.07007,2.06978,2.06987,76400000.0
2008-06-20 15:48:00,2.06981,2.06995,2.06979,2.06987,67300000.0
2008-06-20 15:49:00,2.06981,2.06981,2.0694,2.0694,43900000.0
2008-06-20 15:50:00,2.06939,2.06939,2.06896,2.06896,33800000.0
2008-06-20 15:51:00,2.06893,2.06908,2.06893,2.06893,63400000.0
2008-06-20 15:52:00,2.06887,2.06924,2.06887,2.06924,40300000.0
2008-06-20 15:53:00,2.06924,2.06936,2.06905,2.06905,45500000.0
2008-06-20 15:54:00,2.06877,2.06904,2.06859,2.06904,92000000.0
2008-06-20 15:55:00,2.06945,2.06991,2.06945,2.06991,61100000.0
2008-06-20 15:56:00,2.06999,2.07008,2.06995,2.06995,86800000.0
2008-06-20 15:57:00,2.06981,2.06987,2.06965,2.06987,63400000.0
2008-06-20 15:58:00,2.06993,2.07007,2.06989,2.07005,79300000.0
2008-06-20 15:59:00,2.07007,2.07011,2.06992,2.0701,58500000.0
2008-06-20 16:00:00,2.06989,2.07015,2.06977,2.07013,80600000.0
2008-06-20 16:01:00,2.07009,2.07009,2.06975,2.06975,62400000.0
2008-06-20 16:02:00,2.06981,2.06981,2.06961,2.06965,50700000.0
2008-06-20 16:03:00,2.06943,2.06988,2.06943,2.06988,76400000.0
2008-06-20 16:04:00,2.06987,2.06987,2.06957,2.06972,65000000.0
2008-06-20 16:05:00,2.06971,2.07006,2.06971,2.07006,71200000.0
2008-06-20 16:06:00,2.06991,2.06991,2.06935,2.06935,83600000.0
2008-06-20 16:07:00,2.06893,2.06893,2.0686,2.06866,54600000.0
2008-06-20 16:08:00,2.06882,2.06882,2.06863,2.06866,10400000.0
2008-06-20 16:09:00,2.06883,2.0692,2.06883,2.06912,69600000.0
2008-06-20 16:10:00,2.06895,2.06895,2.06845,2.06845,69900000.0
2008-06-20 16:11:00,2.06846,2.06846,2.06812,2.06815,50700000.0
2008-06-20 16:12:00,2.06808,2.06808,2.06774,2.06774,33800000.0
2008-06-20 16:13:00,2.06775,2.06786,2.06775,2.06778,53300000.0
2008-06-20 16:14:00,2.06721,2.06723,2.06708,2.06722,88100000.0
2008-06-20 16:15:00,2.06723,2.06762,2.06723,2.06755,100100000.0
2008-06-20 16:16:00,2.06774,2.06786,2.06762,2.06784,106300000.0
2008-06-20 16:17:00,2.06768,2.0678,2.06759,2.06759,61100000.0
2008-06-20 16:18:00,2.06734,2.06743,2.06723,2.06743,65700000.0
2008-06-20 16:19:00,2.0671,2.0671,2.06615,2.06615,75400000.0
2008-06-20 16:20:00,2.06604,2.06608,2.06555,2.06555,84200000.0
2008-06-20 16:21:00,2.06513,2.06513,2.06499,2.06499,92000000.0
2008-06-20 16:22:00,2.06503,2.06504,2.06488,2.06504,67600000.0
2008-06-20 16:23:00,2.06524,2.06576,2.06524,2.06576,82600000.0
2008-06-20 16:24:00,2.06553,2.06573,2.06553,2.06563,10400000.0
2008-06-20 16:25:00,2.06576,2.06593,2.06576,2.06578,57200000.0
2008-06-20 16:26:00,2.06579,2.06587,2.0654,2.06556,57200000.0
2008-06-20 16:27:00,2.06549,2.06577,2.06549,2.06563,71200000.0
2008-06-20 16:28:00,2.06553,2.06583,2.06553,2.06575,79300000.0
2008-06-20 16:29:00,2.06603,2.06622,2.06603,2.06608,54600000.0
2008-06-20 16:30:00,2.06617,2.06637,2.06612,2.06618,10400000.0
2008-06-20 16:31:00,2.06659,2.06721,2.06659,2.06721,90400000.0
2008-06-20 16:32:00,2.06713,2.06713,2.06701,2.06713,62400000.0
2008-06-20 16:33:00,2.067,2.06713,2.06698,2.06713,59800000.0
2008-06-20 16:34:00,2.06715,2.06786,2.06715,2.06786,66300000.0
2008-06-20 16:35:00,2.06768,2.06778,2.06743,2.06755,65000000.0
2008-06-20 16:36:00,2.06735,2.06752,2.06735,2.06752,11700000.0
2008-06-20 16:37:00,2.06797,2.06843,2.06793,2.06843,83200000.0
2008-06-20 16:38:00,2.06893,2.06893,2.06847,2.06881,61100000.0
2008-06-20 16:39:00,2.06862,2.06862,2.06838,2.06861,93600000.0
2008-06-20 16:40:00,2.06842,2.06858,2.06838,2.06839,84200000.0
2008-06-20 16:41:00,2.06831,2.06839,2.06793,2.06798,84200000.0
2008-06-20 16:42:00,2.0679,2.06794,2.06696,2.06696,68900000.0
2008-06-20 16:43:00,2.0667,2.06692,2.0667,2.06692,35100000.0
2008-06-20 16:44:00,2.06734,2.06764,2.06726,2.06726,62400000.0
2008-06-20 16:45:00,2.06702,2.06706,2.0666,2.0666,66000000.0
2008-06-20 16:46:00,2.06656,2.06671,2.06655,2.06655,81900000.0
2008-06-20 16:47:00,2.0665,2.0665,2.06606,2.06617,46800000.0
2008-06-20 16:48:00,2.06606,2.06628,2.06606,2.06625,44200000.0
2008-06-20 16:49:00,2.06622,2.06631,2.06613,2.06631,55900000.0
2008-06-20 16:50:00,2.06641,2.06646,2.06606,2.06632,55900000.0
2008-06-20 16:51:00,2.06636,2.06641,2.06629,2.06641,41600000.0
2008-06-20 16:52:00,2.06619,2.0662,2.06608,2.06612,54600000.0
2008-06-20 16:53:00,2.06614,2.06614,2.06603,2.0661,44200000.0
2008-06-20 16:54:00,2.06612,2.06657,2.06612,2.06657,28600000.0
2008-06-20 16:55:00,2.06653,2.06665,2.06632,2.06664,55900000.0
2008-06-20 16:56:00,2.06673,2.06732,2.06673,2.06732,66300000.0
2008-06-20 16:57:00,2.06736,2.06759,2.06736,2.06759,60800000.0
2008-06-20 16:58:00,2.06751,2.06814,2.06751,2.0681,67300000.0
2008-06-20 16:59:00,2.06857,2.07075,2.06857,2.07075,57200000.0
2008-06-20 17:00:00,2.07063,2.07063,2.06997,2.06997,63700000.0
2008-06-20 17:01:00,2.07017,2.07017,2.06988,2.06988,74100000.0
2008-06-20 17:02:00,2.06974,2.07012,2.06974,2.06986,61100000.0
2008-06-20 17:03:00,2.06984,2.06991,2.06975,2.06981,62100000.0
2008-06-20 17:04:00,2.07004,2.07006,2.06964,2.06971,74100000.0
2008-06-20 17:05:00,2.06971,2.06998,2.06971,2.06997,72800000.0
2008-06-20 17:06:00,2.06979,2.07014,2.06979,2.07014,88400000.0
2008-06-20 17:07:00,2.07042,2.07042,2.0703,2.07034,74100000.0
2008-06-20 17:08:00,2.07022,2.07022,2.06984,2.07001,10400000.0
2008-06-20 17:09:00,2.07028,2.07051,2.07028,2.07051,58500000.0
2008-06-20 17:10:00,2.0705,2.07051,2.07023,2.07023,80600000.0
2008-06-20 17:11:00,2.07021,2.07021,2.06992,2.06992,61100000.0
2008-06-20 17:12:00,2.06981,2.06981,2.0696,2.06973,53000000.0
2008-06-20 17:13:00,2.06977,2.06977,2.06935,2.06946,49400000.0
2008-06-20 17:14:00,2.06947,2.06966,2.06941,2.06941,13000000.0
2008-06-20 17:15:00,2.06919,2.06919,2.06874,2.06874,35100000.0
2008-06-20 17:16:00,2.06852,2.06854,2.06831,2.06854,40300000.0
2008-06-20 17:17:00,2.06846,2.06853,2.06841,2.06848,68900000.0
2008-06-20 17:18:00,2.06841,2.06841,2.06823,2.06836,54600000.0
2008-06-20 17:19:00,2.0682,2.0682,2.06789,2.06809,55600000.0
2008-06-20 17:20:00,2.06806,2.06806,2.06777,2.06791,9100000.0
2008-06-20 17:21:00,2.06782,2.06782,2.06762,2.06777,49100000.0
2008-06-20 17:22:00,2.06798,2.06848,2.06798,2.06848,37700000.0
2008-06-20 17:23:00,2.0685,2.06868,2.06834,2.06846,66300000.0
2008-06-20 17:24:00,2.06829,2.06829,2.06808,2.06815,49100000.0
2008-06-20 17:25:00,2.06802,2.06806,2.06783,2.06784,41600000.0
2008-06-20 17:26:00,2.06772,2.06772,2.06755,2.06767,36100000.0
2008-06-20 17:27:00,2.0677,2.06791,2.0677,2.06791,55600000.0
2008-06-20 17:28:00,2.068,2.06826,2.068,2.06811,49400000.0
2008-06-20 17:29:00,2.06819,2.06819,2.06795,2.06812,58500000.0
2008-06-20 17:30:00,2.06868,2.06896,2.06868,2.06891,67600000.0
2008-06-20 17:31:00,2.06905,2.0691,2.06896,2.06899,65000000.0
2008-06-20 17:32:00,2.06894,2.06912,2.0689,2.0689,92300000.0
2008-06-20 17:33:00,2.06881,2.06881,2.06843,2.06846,98500000.0
2008-06-20 17:34:00,2.06841,2.06867,2.06828,2.06844,102700000.0
2008-06-20 17:35:00,2.06844,2.06869,2.06842,2.06842,72800000.0
2008-06-20 17:36:00,2.06841,2.06871,2.06838,2.06838,78000000.0
2008-06-20 17:37:00,2.06828,2.06831,2.06818,2.06819,74100000.0
2008-06-20 17:38:00,2.06794,2.06803,2.06786,2.06792,10400000.0
2008-06-20 17:39:00,2.06791,2.06801,2.06791,2.06793,80600000.0
2008-06-20 17:40:00,2.06798,2.06809,2.06795,2.06809,96900000.0
2008-06-20 17:41:00,2.06798,2.06814,2.06798,2.0681,72800000.0
2008-06-20 17:42:00,2.06798,2.06798,2.06784,2.06789,79000000.0
2008-06-20 17:43:00,2.06812,2.06823,2.06808,2.06823,64700000.0
2008-06-20 17:44:00,2.06843,2.06843,2.06807,2.06807,78000000.0
2008-06-20 17:45:00,2.06798,2.06807,2.0676,2.0676,79300000.0
2008-06-20 17:46:00,2.06752,2.06752,2.06741,2.06743,76400000.0
2008-06-20 17:47:00,2.0674,2.0674,2.06718,2.06732,105300000.0
2008-06-20 17:48:00,2.06733,2.06742,2.06722,2.06742,100100000.0
2008-06-20 17:49:00,2.06773,2.06891,2.06773,2.06891,85800000.0
2008-06-20 17:50:00,2.0691,2.06967,2.0691,2.06967,91400000.0
2008-06-20 17:51:00,2.06953,2.06953,2.06903,2.06912,75100000.0
2008-06-20 17:52:00,2.06878,2.0691,2.06869,2.0691,84200000.0
2008-06-20 17:53:00,2.06909,2.06919,2.06893,2.06906,66300000.0
2008-06-20 17:54:00,2.06863,2.06863,2.06828,2.06847,66300000.0
2008-06-20 17:55:00,2.06826,2.06826,2.0681,2.0681,10400000.0
2008-06-20 17:56:00,2.0678,2.0678,2.06718,2.06718,55900000.0
2008-06-20 17:57:00,2.06767,2.06773,2.06703,2.06703,9100000.0
2008-06-20 17:58:00,2.06657,2.06689,2.06656,2.06674,14300000.0
2008-06-20 17:59:00,2.06695,2.06837,2.06695,2.06837,87100000.0
2008-06-20 18:00:00,2.06905,2.06905,2.06819,2.06819,66300000.0
2008-06-20 18:01:00,2.06798,2.06798,2.06763,2.06777,79300000.0
2008-06-20 18:02:00,2.06791,2.06819,2.06791,2.06815,54600000.0
2008-06-20 18:03:00,2.06795,2.06795,2.06741,2.06755,55300000.0
2008-06-20 18:04:00,2.06766,2.06799,2.06761,2.06795,66000000.0
2008-06-20 18:05:00,2.06802,2.06802,2.06771,2.06771,63400000.0
2008-06-20 18:06:00,2.06748,2.06758,2.06741,2.06745,55600000.0
2008-06-20 18:07:00,2.0674,2.06773,2.0674,2.06773,61100000.0
2008-06-20 18:08:00,2.06752,2.06752,2.06694,2.06694,55900000.0
2008-06-20 18:09:00,2.06662,2.06677,2.06662,2.06677,76700000.0
2008-06-20 18:10:00,2.06687,2.06723,2.06687,2.06723,52000000.0
2008-06-20 18:11:00,2.06712,2.06737,2.06711,2.06731,72800000.0
2008-06-20 18:12:00,2.06744,2.06751,2.06743,2.06743,53300000.0
2008-06-20 18:13:00,2.06715,2.06715,2.06693,2.06693,54600000.0
2008-06-20 18:14:00,2.06696,2.06723,2.06696,2.06723,36400000.0
2008-06-20 18:15:00,2.06737,2.0675,2.06737,2.06748,55900000.0
2008-06-20 18:16:00,2.06741,2.06779,2.06729,2.06779,80600000.0
2008-06-20 18:17:00,2.06757,2.06779,2.06757,2.06775,93600000.0
2008-06-20 18:18:00,2.06803,2.06806,2.06777,2.06777,68900000.0
2008-06-20 18:19:00,2.06767,2.06791,2.06767,2.06791,72800000.0
2008-06-20 18:20:00,2.06793,2.06799,2.06786,2.06791,71500000.0
2008-06-20 18:21:00,2.06805,2.0683,2.06805,2.06822,42900000.0
2008-06-20 18:22:00,2.06833,2.06857,2.06833,2.0684,81900000.0
2008-06-20 18:23:00,2.06836,2.06845,2.06832,2.0684,60800000.0
2008-06-20 18:24:00,2.06805,2.06805,2.06763,2.06763,79300000.0
2008-06-20 18:25:00,2.06745,2.06799,2.06745,2.06786,53300000.0
2008-06-20 18:26:00,2.06803,2.06817,2.06799,2.06817,55600000.0
2008-06-20 18:27:00,2.06827,2.06846,2.06826,2.06843,76700000.0
2008-06-20 18:28:00,2.06818,2.0682,2.06794,2.06811,39000000.0
2008-06-20 18:29:00,2.06821,2.06848,2.06821,2.06848,46800000.0
2008-06-20 18:30:00,2.06847,2.0685,2.06841,2.06841,75100000.0
2008-06-20 18:31:00,2.06823,2.06849,2.06798,2.06825,82900000.0
2008-06-20 18:32:00,2.06836,2.06861,2.06836,2.06846,109200000.0
2008-06-20 18:33:00,2.06839,2.06854,2.06813,2.06842,93600000.0
2008-06-20 18:34:00,2.06847,2.06871,2.06847,2.06871,63700000.0
2008-06-20 18:35:00,2.06861,2.06881,2.0686,2.06864,64700000.0
2008-06-20 18:36:00,2.06854,2.06854,2.06792,2.06838,100100000.0
2008-06-20 18:37:00,2.0686,2.0686,2.06845,2.06853,107900000.0
2008-06-20 18:38:00,2.06869,2.06906,2.06869,2.06901,93600000.0
2008-06-20 18:39:00,2.06915,2.06938,2.06915,2.06938,89700000.0
2008-06-20 18:40:00,2.06936,2.06936,2.06885,2.069,76700000.0
2008-06-20 18:41:00,2.06899,2.06902,2.06893,2.06896,101400000.0
2008-06-20 18:42:00,2.06888,2.0689,2.06875,2.06878,89700000.0
2008-06-20 18:43:00,2.06856,2.0687,2.06826,2.06866,85800000.0
2008-06-20 18:44:00,2.06885,2.06885,2.06871,2.06876,84500000.0
2008-06-20 18:45:00,2.06889,2.06897,2.06889,2.06895,95900000.0
2008-06-20 18:46:00,2.06884,2.06885,2.06876,2.06885,85800000.0
2008-06-20 18:47:00,2.06888,2.06888,2.06879,2.06879,75100000.0
2008-06-20 18:48:00,2.06881,2.06889,2.06874,2.06886,74100000.0
2008-06-20 18:49:00,2.06884,2.06884,2.06872,2.06875,42900000.0
2008-06-20 18:50:00,2.06872,2.06883,2.06869,2.06883,75400000.0
2008-06-20 18:51:00,2.06898,2.06904,2.06891,2.06891,35100000.0
2008-06-20 18:52:00,2.06864,2.06864,2.06858,2.0686,50400000.0
2008-06-20 18:53:00,2.06844,2.06844,2.0682,2.06838,45500000.0
2008-06-20 18:54:00,2.06829,2.06836,2.06827,2.06829,43900000.0
2008-06-20 18:55:00,2.06821,2.06837,2.06802,2.06829,62400000.0
2008-06-20 18:56:00,2.06854,2.06874,2.06854,2.06874,24700000.0
2008-06-20 18:57:00,2.06882,2.06889,2.06882,2.06883,28600000.0
2008-06-20 18:58:00,2.06881,2.06893,2.06859,2.0689,36400000.0
2008-06-20 18:59:00,2.06886,2.06886,2.0684,2.0684,58500000.0
2008-06-20 19:00:00,2.0678,2.0678,2.06756,2.06756,61100000.0
2008-06-20 19:01:00,2.06773,2.06782,2.0677,2.06782,52000000.0
2008-06-20 19:02:00,2.06784,2.06811,2.06784,2.06811,55600000.0
2008-06-20 19:03:00,2.06819,2.0684,2.06819,2.06827,39000000.0
2008-06-20 19:04:00,2.0681,2.06825,2.0681,2.06823,79300000.0
2008-06-20 19:05:00,2.0683,2.0684,2.06811,2.06822,45500000.0
2008-06-20 19:06:00,2.06773,2.06822,2.06773,2.06805,10400000.0
2008-06-20 19:07:00,2.06825,2.06827,2.06819,2.06819,63700000.0
2008-06-20 19:08:00,2.06794,2.06816,2.06794,2.06816,13000000.0
2008-06-20 19:09:00,2.0683,2.06836,2.06816,2.06816,9100000.0
2008-06-20 19:10:00,2.06804,2.06826,2.06799,2.06826,9100000.0
2008-06-20 19:11:00,2.06835,2.06866,2.06834,2.06866,62400000.0
2008-06-20 19:12:00,2.06856,2.06856,2.06848,2.06852,10400000.0
2008-06-20 19:13:00,2.06864,2.06879,2.06857,2.06879,60800000.0
2008-06-20 19:14:00,2.06854,2.06863,2.06835,2.06863,14300000.0
2008-06-20 19:15:00,2.0688,2.0688,2.06865,2.06865,39000000.0
2008-06-20 19:16:00,2.06851,2.06851,2.06824,2.06838,14300000.0
2008-06-20 19:17:00,2.06845,2.06867,2.06845,2.06867,9100000.0
2008-06-20 19:18:00,2.06892,2.06904,2.0689,2.06904,46800000.0
2008-06-20 19:19:00,2.06889,2.06892,2.06879,2.06883,58500000.0
2008-06-20 19:20:00,2.06877,2.06889,2.06877,2.06881,10400000.0
2008-06-20 19:21:00,2.06873,2.06874,2.06832,2.0684,9100000.0
2008-06-20 19:22:00,2.06893,2.06909,2.06889,2.06909,67600000.0
2008-06-20 19:23:00,2.06912,2.06919,2.06904,2.06904,39700000.0
2008-06-20 19:24:00,2.06886,2.06896,2.06882,2.06892,14300000.0
2008-06-20 19:25:00,2.06912,2.06945,2.06904,2.06945,104000000.0
2008-06-20 19:26:00,2.06936,2.06956,2.06936,2.06947,13000000.0
2008-06-20 19:27:00,2.0694,2.06947,2.06917,2.06931,9100000.0
2008-06-20 19:28:00,2.06925,2.06935,2.06912,2.06912,44200000.0
2008-06-20 19:29:00,2.06902,2.06937,2.06902,2.06937,41600000.0
2008-06-20 19:30:00,2.06925,2.06925,2.06909,2.06909,13000000.0
2008-06-20 19:31:00,2.06894,2.06929,2.06879,2.06879,9100000.0
2008-06-20 19:32:00,2.06886,2.069,2.06875,2.069,14300000.0
2008-06-20 19:33:00,2.06899,2.06911,2.06899,2.0691,36400000.0
2008-06-20 19:34:00,2.06923,2.06928,2.06921,2.06928,13000000.0
2008-06-20 19:35:00,2.06914,2.06917,2.06885,2.06901,10400000.0
2008-06-20 19:36:00,2.06894,2.06905,2.06893,2.06905,9100000.0
2008-06-20 19:37:00,2.06929,2.06944,2.06929,2.06934,9100000.0
2008-06-20 19:38:00,2.06952,2.06963,2.06936,2.06963,50700000.0
2008-06-20 19:39:00,2.06959,2.06984,2.06959,2.06979,13000000.0
2008-06-20 19:40:00,2.06984,2.06984,2.06959,2.0696,23400000.0
2008-06-20 19:41:00,2.0695,2.06965,2.0695,2.06964,49400000.0
2008-06-20 19:42:00,2.06985,2.06985,2.06946,2.0698,37700000.0
2008-06-20 19:43:00,2.06975,2.06975,2.06961,2.06971,29900000.0
2008-06-20 19:44:00,2.06943,2.06945,2.06935,2.06945,9100000.0
2008-06-20 19:45:00,2.06944,2.06978,2.06944,2.06978,50700000.0
2008-06-20 19:46:00,2.06979,2.06979,2.06933,2.06933,10400000.0
2008-06-20 19:47:00,2.06959,2.06996,2.06959,2.06996,31200000.0
2008-06-20 19:48:00,2.07021,2.07058,2.07021,2.07058,41300000.0
2008-06-20 19:49:00,2.07088,2.07153,2.07088,2.07153,9100000.0
2008-06-20 19:50:00,2.07142,2.07178,2.07142,2.07178,36400000.0
2008-06-20 19:51:00,2.07169,2.07169,2.07136,2.07136,33500000.0
2008-06-20 19:52:00,2.07121,2.07121,2.07087,2.07087,24700000.0
2008-06-20 19:53:00,2.07066,2.0708,2.07046,2.07059,10400000.0
2008-06-20 19:54:00,2.07083,2.07102,2.07083,2.07102,8800000.0
2008-06-20 19:55:00,2.07099,2.07102,2.0709,2.07097,41600000.0
2008-06-20 19:56:00,2.07107,2.07107,2.07076,2.07076,10400000.0
2008-06-20 19:57:00,2.07062,2.07062,2.0705,2.0705,19200000.0
2008-06-20 19:58:00,2.07069,2.07082,2.07069,2.0707,37700000.0
2008-06-20 19:59:00,2.07088,2.07137,2.07088,2.07137,10400000.0
2008-06-20 20:00:00,2.07142,2.07142,2.07115,2.07115,14300000.0
2008-06-20 20:01:00,2.07096,2.07096,2.07088,2.07088,9100000.0
2008-06-20 20:02:00,2.07088,2.07112,2.07088,2.07111,14300000.0
2008-06-20 20:03:00,2.07109,2.07109,2.07084,2.07097,9100000.0
2008-06-20 20:04:00,2.07103,2.07103,2.07074,2.07092,13000000.0
2008-06-20 20:05:00,2.07113,2.07154,2.07113,2.07151,45500000.0
2008-06-20 20:06:00,2.07165,2.07192,2.07162,2.07162,14300000.0
2008-06-20 20:07:00,2.07151,2.07178,2.07151,2.07178,10400000.0
2008-06-20 20:08:00,2.07182,2.07194,2.07167,2.07184,28600000.0
2008-06-20 20:09:00,2.0716,2.0716,2.07142,2.0715,9100000.0
2008-06-20 20:10:00,2.07137,2.07139,2.07109,2.07121,30600000.0
2008-06-20 20:11:00,2.07098,2.07098,2.0708,2.07092,21800000.0
2008-06-20 20:12:00,2.07069,2.07097,2.07069,2.07097,9100000.0
2008-06-20 20:13:00,2.07097,2.07101,2.07092,2.07092,10400000.0
2008-06-20 20:14:00,2.07091,2.07098,2.07091,2.07098,20800000.0
2008-06-20 20:15:00,2.07087,2.07087,2.07065,2.07077,21800000.0
2008-06-20 20:16:00,2.07058,2.07077,2.07058,2.07077,9100000.0
2008-06-20 20:17:00,2.07081,2.07081,2.07054,2.07071,9100000.0
2008-06-20 20:18:00,2.07062,2.07073,2.07061,2.07061,26000000.0
2008-06-20 20:19:00,2.0706,2.07073,2.0706,2.07067,50700000.0
2008-06-20 20:20:00,2.07072,2.07072,2.07055,2.07057,14300000.0
2008-06-20 20:21:00,2.07064,2.07087,2.07063,2.07083,13000000.0
2008-06-20 20:22:00,2.07102,2.07102,2.07065,2.07078,14000000.0
2008-06-20 20:23:00,2.07066,2.07075,2.0702,2.07061,13000000.0
2008-06-20 20:24:00,2.07034,2.07079,2.07034,2.0704,13000000.0
2008-06-20 20:25:00,2.07069,2.07095,2.07053,2.07095,9100000.0
2008-06-20 20:26:00,2.07081,2.07111,2.07076,2.07111,11700000.0
2008-06-20 20:27:00,2.07124,2.07136,2.07103,2.07136,14300000.0
2008-06-20 20:28:00,2.07127,2.07127,2.0708,2.0708,14300000.0
2008-06-20 20:29:00,2.07112,2.07125,2.07112,2.07112,28600000.0
2008-06-20 20:30:00,2.07105,2.07123,2.07096,2.07123,13000000.0
2008-06-20 20:31:00,2.07135,2.07135,2.07088,2.07092,33800000.0
2008-06-20 20:32:00,2.07141,2.07141,2.07125,2.07136,29900000.0
2008-06-20 20:33:00,2.07136,2.07137,2.07126,2.07126,19500000.0
2008-06-20 20:34:00,2.07143,2.07143,2.07115,2.0712,13000000.0
2008-06-20 20:35:00,2.07118,2.07136,2.07116,2.07136,14300000.0
2008-06-20 20:36:00,2.07147,2.07172,2.07146,2.07172,14300000.0
2008-06-20 20:37:00,2.07192,2.07197,2.07178,2.07178,10400000.0
2008-06-20 20:38:00,2.07179,2.07185,2.0717,2.07179,11700000.0
2008-06-20 20:39:00,2.07178,2.07178,2.07148,2.07148,10400000.0
2008-06-20 20:40:00,2.07143,2.0715,2.07143,2.07143,28600000.0
2008-06-20 20:41:00,2.07161,2.07161,2.07119,2.07119,9100000.0
2008-06-20 20:42:00,2.07118,2.07131,2.07118,2.07126,11700000.0
2008-06-20 20:43:00,2.07097,2.07097,2.0705,2.0706,10400000.0
2008-06-20 20:44:00,2.07063,2.07068,2.07052,2.07063,10400000.0
2008-06-20 20:45:00,2.07042,2.07048,2.07034,2.0704,10400000.0
2008-06-20 20:46:00,2.07068,2.07068,2.07058,2.0706,11700000.0
2008-06-20 20:47:00,2.07027,2.0703,2.06993,2.07009,16600000.0
2008-06-20 20:48:00,2.07032,2.07052,2.07016,2.07016,11700000.0
2008-06-20 20:49:00,2.07047,2.07047,2.07,2.07,27300000.0
2008-06-20 20:50:00,2.0697,2.0697,2.06936,2.06962,10400000.0
2008-06-20 20:51:00,2.06981,2.06995,2.06975,2.06995,23400000.0
2008-06-20 20:52:00,2.07023,2.07032,2.07023,2.07027,6500000.0
2008-06-20 20:53:00,2.07016,2.07063,2.07016,2.07041,10100000.0
2008-06-20 20:54:00,2.07066,2.07066,2.07059,2.07059,3900000.0
2008-06-20 20:55:00,2.07075,2.07083,2.07063,2.07083,13000000.0
2008-06-20 20:56:00,2.07099,2.07105,2.07099,2.071,13000000.0
2008-06-20 20:57:00,2.07105,2.07112,2.07098,2.07108,11400000.0
2008-06-20 20:58:00,2.07117,2.07122,2.07108,2.07115,11700000.0
2008-06-20 20:59:00,2.0712,2.07144,2.0712,2.07144,37700000.0
2008-06-20 21:00:00,2.07194,2.07207,2.07177,2.07186,37400000.0
2008-06-20 21:01:00,2.0718,2.0718,2.07159,2.07159,14300000.0
2008-06-20 21:02:00,2.07166,2.07246,2.07166,2.07232,10400000.0
2008-06-20 21:03:00,2.07218,2.07218,2.07187,2.07187,13000000.0
2008-06-20 21:04:00,2.07166,2.07186,2.07157,2.07174,10400000.0
2008-06-20 21:05:00,2.07164,2.07179,2.07153,2.0716,10400000.0
2008-06-20 21:06:00,2.07187,2.07187,2.07179,2.07181,18200000.0
2008-06-20 21:07:00,2.07182,2.07192,2.07169,2.07192,9100000.0
2008-06-20 21:08:00,2.07228,2.07239,2.07201,2.07232,9100000.0
2008-06-20 21:09:00,2.07245,2.07269,2.07234,2.07269,11700000.0
2008-06-20 21:10:00,2.07276,2.07276,2.07256,2.07258,14300000.0
2008-06-20 21:11:00,2.07248,2.07248,2.07234,2.07238,14300000.0
2008-06-20 21:12:00,2.07232,2.07232,2.07216,2.07219,10400000.0
2008-06-20 21:13:00,2.0718,2.07232,2.0718,2.07232,9100000.0
2008-06-20 21:14:00,2.07239,2.07248,2.07232,2.07243,27300000.0
2008-06-20 21:15:00,2.0723,2.07231,2.07223,2.07228,14300000.0
2008-06-20 21:16:00,2.07219,2.07219,2.07159,2.07204,10400000.0
2008-06-20 21:17:00,2.07219,2.07219,2.07201,2.07211,10400000.0
2008-06-20 21:18:00,2.07218,2.07218,2.07211,2.07211,22100000.0
2008-06-20 21:19:00,2.07171,2.07181,2.07152,2.07179,10400000.0
2008-06-20 21:20:00,2.072,2.07203,2.07192,2.07192,24700000.0
2008-06-20 21:21:00,2.07196,2.07196,2.07186,2.07186,13000000.0
2008-06-20 21:22:00,2.07184,2.07184,2.07148,2.07148,49400000.0
2008-06-20 21:23:00,2.07185,2.07185,2.07168,2.07169,22100000.0
2008-06-20 21:24:00,2.07171,2.07198,2.07171,2.07191,14300000.0
2008-06-20 21:25:00,2.07196,2.07196,2.07179,2.07179,26000000.0
2008-06-20 21:26:00,2.07185,2.07185,2.07166,2.07166,20800000.0
2008-06-20 21:27:00,2.07157,2.07174,2.07157,2.07174,32500000.0
2008-06-20 21:28:00,2.07175,2.07182,2.07159,2.07159,13000000.0
2008-06-20 21:29:00,2.07185,2.07185,2.07173,2.07185,11700000.0
2008-06-20 21:30:00,2.07159,2.07172,2.07159,2.07172,27000000.0
2008-06-20 21:31:00,2.07168,2.07183,2.07153,2.07183,24700000.0
2008-06-20 21:32:00,2.07196,2.07196,2.07165,2.07188,11700000.0
2008-06-20 21:33:00,2.07183,2.07189,2.07173,2.07173,14300000.0
2008-06-20 21:34:00,2.07175,2.07175,2.07096,2.07096,13000000.0
2008-06-20 21:35:00,2.07094,2.07094,2.07055,2.07057,9100000.0
2008-06-20 21:36:00,2.07054,2.07058,2.07054,2.07054,3900000.0
2008-06-20 21:37:00,2.07055,2.07082,2.07055,2.07082,32500000.0
2008-06-20 21:38:00,2.07095,2.07095,2.07033,2.07033,9100000.0
2008-06-20 21:39:00,2.07026,2.07034,2.07026,2.07034,34800000.0
2008-06-20 21:40:00,2.07044,2.07052,2.07021,2.07033,9100000.0
2008-06-20 21:41:00,2.07057,2.07057,2.06993,2.06993,9100000.0
2008-06-20 21:42:00,2.07022,2.07029,2.07022,2.07029,14300000.0
2008-06-20 21:43:00,2.07046,2.07059,2.07046,2.07049,9100000.0
2008-06-20 21:44:00,2.07048,2.07056,2.07048,2.07056,41300000.0
2008-06-20 21:45:00,2.07046,2.07061,2.07034,2.07057,13000000.0
2008-06-20 21:46:00,2.07065,2.07083,2.07065,2.07078,9100000.0
2008-06-20 21:47:00,2.07076,2.07076,2.07058,2.07062,22100000.0
2008-06-20 21:48:00,2.07071,2.07115,2.07063,2.07115,9100000.0
2008-06-20 21:49:00,2.071,2.07118,2.07098,2.07118,9100000.0
2008-06-20 21:50:00,2.07142,2.07142,2.07125,2.07125,16900000.0
2008-06-20 21:51:00,2.07126,2.07133,2.07123,2.07123,13000000.0
2008-06-20 21:52:00,2.0709,2.07101,2.0709,2.07101,9100000.0
2008-06-20 21:53:00,2.07107,2.07133,2.07107,2.07125,11700000.0
2008-06-20 21:54:00,2.07134,2.07143,2.0713,2.0713,9100000.0
2008-06-20 21:55:00,2.07116,2.07116,2.07064,2.07064,23400000.0
2008-06-20 21:56:00,2.07059,2.07115,2.07059,2.07115,26000000.0
2008-06-20 21:57:00,2.07122,2.07122,2.0709,2.07114,11400000.0
2008-06-20 21:58:00,2.07096,2.07097,2.0709,2.07096,21800000.0
2008-06-20 21:59:00,2.07092,2.07108,2.07092,2.07108,22100000.0
2008-06-20 22:00:00,2.07101,2.0713,2.07101,2.0713,13000000.0
2008-06-20 22:01:00,2.07109,2.07112,2.07096,2.07096,14300000.0
2008-06-20 22:02:00,2.07076,2.07076,2.07069,2.0707,48100000.0
2008-06-20 22:03:00,2.07071,2.0709,2.07071,2.07084,32500000.0
2008-06-20 22:04:00,2.07073,2.07073,2.07065,2.07073,15600000.0
2008-06-20 22:05:00,2.07105,2.07119,2.07096,2.07096,13000000.0
2008-06-20 22:06:00,2.07088,2.0711,2.07088,2.0711,13000000.0
2008-06-20 22:07:00,2.07117,2.07126,2.071,2.07126,13000000.0
2008-06-20 22:08:00,2.0709,2.07109,2.0709,2.07104,35100000.0
2008-06-20 22:09:00,2.07112,2.0713,2.0711,2.0713,15600000.0
2008-06-20 22:10:00,2.07119,2.07119,2.07093,2.07093,14300000.0
2008-06-20 22:11:00,2.07101,2.07123,2.07101,2.07123,10400000.0
2008-06-20 22:12:00,2.07094,2.07106,2.07094,2.07106,15600000.0
2008-06-20 22:13:00,2.07108,2.07124,2.07102,2.07123,14300000.0
2008-06-20 22:14:00,2.07126,2.07167,2.07124,2.07167,19500000.0
2008-06-20 22:15:00,2.07172,2.07178,2.07148,2.07148,11700000.0
2008-06-20 22:16:00,2.07131,2.07131,2.07127,2.07131,9100000.0
2008-06-20 22:17:00,2.07141,2.07163,2.07139,2.07145,18200000.0
2008-06-20 22:18:00,2.07163,2.07203,2.07159,2.07203,13000000.0
2008-06-20 22:19:00,2.07205,2.07208,2.07201,2.07205,14300000.0
2008-06-20 22:20:00,2.07223,2.07234,2.07216,2.07225,18200000.0
2008-06-20 22:21:00,2.07231,2.07234,2.07223,2.07234,20500000.0
2008-06-20 22:22:00,2.07245,2.07258,2.07245,2.07251,18200000.0
2008-06-20 22:23:00,2.0722,2.07237,2.07196,2.07214,9100000.0
2008-06-20 22:24:00,2.07251,2.07251,2.07243,2.07243,16900000.0
2008-06-20 22:25:00,2.07231,2.07241,2.07202,2.07241,14300000.0
2008-06-20 22:26:00,2.07273,2.07273,2.07256,2.07266,10400000.0
2008-06-20 22:27:00,2.07253,2.07253,2.07236,2.07236,27300000.0
2008-06-20 22:28:00,2.07235,2.07242,2.07233,2.07242,11700000.0
2008-06-20 22:29:00,2.0722,2.0722,2.07214,2.07214,31200000.0
2008-06-20 22:30:00,2.07221,2.07233,2.07221,2.07222,9100000.0
2008-06-20 22:31:00,2.07214,2.0723,2.07214,2.0723,28600000.0
2008-06-20 22:32:00,2.07163,2.07163,2.07156,2.0716,29900000.0
2008-06-20 22:33:00,2.07231,2.07231,2.07212,2.07212,43900000.0
2008-06-20 22:34:00,2.0717,2.0717,2.07132,2.07139,9100000.0
2008-06-20 22:35:00,2.07146,2.07178,2.07146,2.07158,14300000.0
2008-06-20 22:36:00,2.07164,2.07167,2.07158,2.0716,9100000.0
2008-06-20 22:37:00,2.07157,2.07157,2.07143,2.07154,7800000.0
2008-06-20 22:38:00,2.07151,2.07156,2.0703,2.07146,10400000.0
2008-06-20 22:39:00,2.07139,2.07144,2.07127,2.07127,10400000.0
2008-06-20 22:40:00,2.07143,2.07176,2.07143,2.07176,9100000.0
2008-06-20 22:41:00,2.0717,2.07238,2.0717,2.07238,11700000.0
2008-06-20 22:42:00,2.07213,2.07231,2.07213,2.07231,32500000.0
2008-06-20 22:43:00,2.07238,2.07238,2.07232,2.07232,11700000.0
2008-06-20 22:44:00,2.07253,2.07274,2.07253,2.07274,10100000.0
2008-06-20 22:45:00,2.07262,2.07265,2.07255,2.07259,9100000.0
2008-06-20 22:46:00,2.07266,2.07292,2.07247,2.07247,11700000.0
2008-06-20 22:47:00,2.07253,2.07274,2.07246,2.07273,10100000.0
2008-06-20 22:48:00,2.07268,2.07268,2.07247,2.07249,9100000.0
2008-06-20 22:49:00,2.0722,2.0722,2.07189,2.07189,9100000.0
2008-06-20 22:50:00,2.07183,2.07211,2.07175,2.07211,14300000.0
2008-06-20 22:51:00,2.07217,2.07217,2.07189,2.07189,27300000.0
2008-06-20 22:52:00,2.07184,2.07184,2.0717,2.07171,10400000.0
2008-06-20 22:53:00,2.07172,2.07192,2.07172,2.07192,11700000.0
2008-06-20 22:54:00,2.07203,2.07212,2.07186,2.07199,14300000.0
2008-06-20 22:55:00,2.07191,2.07211,2.07184,2.07184,14300000.0
2008-06-20 22:56:00,2.07183,2.07183,2.0717,2.07177,33800000.0
2008-06-20 22:57:00,2.07215,2.07229,2.07199,2.07214,9100000.0
2008-06-20 22:58:00,2.07234,2.07234,2.07188,2.07215,10400000.0
2008-06-20 22:59:00,2.07199,2.07208,2.07192,2.07192,15300000.0
2008-06-22 23:00:00,2.06932,2.0694,2.06881,2.06881,9100000.0
2008-06-22 23:01:00,2.06871,2.06902,2.06868,2.06884,9100000.0
2008-06-22 23:02:00,2.06882,2.06882,2.06719,2.06729,15600000.0
2008-06-22 23:03:00,2.06809,2.06884,2.06794,2.06875,19500000.0
2008-06-22 23:04:00,2.06921,2.06922,2.06852,2.06877,9100000.0
2008-06-22 23:05:00,2.06873,2.06895,2.06862,2.06885,13000000.0
2008-06-22 23:06:00,2.06926,2.06947,2.06899,2.06927,10400000.0
2008-06-22 23:07:00,2.06938,2.06961,2.06938,2.06952,10100000.0
2008-06-22 23:08:00,2.06966,2.06968,2.0695,2.06968,11700000.0
2008-06-22 23:09:00,2.06915,2.06945,2.06915,2.06935,11700000.0
2008-06-22 23:10:00,2.06955,2.06955,2.06929,2.0693,10400000.0
2008-06-22 23:12:00,2.06968,2.0697,2.06962,2.06963,14300000.0
2008-06-22 23:13:00,2.06934,2.06963,2.0693,2.06955,11700000.0
2008-06-22 23:14:00,2.06954,2.06979,2.06935,2.06962,11700000.0
2008-06-22 23:15:00,2.07131,2.07131,2.07091,2.07091,9100000.0
2008-06-22 23:16:00,2.0703,2.0703,2.06977,2.0703,16900000.0
2008-06-22 23:17:00,2.0705,2.07068,2.07043,2.07068,10400000.0
2008-06-22 23:18:00,2.06939,2.06939,2.06924,2.06924,9100000.0
2008-06-22 23:19:00,2.06916,2.06934,2.06913,2.0692,18200000.0
2008-06-22 23:20:00,2.07067,2.07069,2.07056,2.07056,10400000.0
2008-06-22 23:21:00,2.06941,2.06964,2.06927,2.06964,14300000.0
2008-06-22 23:22:00,2.06963,2.06974,2.06963,2.06974,8800000.0
2008-06-22 23:23:00,2.06978,2.06997,2.06969,2.06997,10400000.0
2008-06-22 23:24:00,2.06997,2.07003,2.06997,2.06999,6500000.0
2008-06-22 23:25:00,2.06984,2.07006,2.06979,2.06989,13000000.0
2008-06-22 23:26:00,2.06958,2.06963,2.06951,2.06954,9100000.0
2008-06-22 23:28:00,2.06993,2.07008,2.06993,2.07008,9100000.0
2008-06-22 23:29:00,2.06982,2.07003,2.06982,2.06985,19200000.0
2008-06-22 23:30:00,2.07012,2.07015,2.06987,2.0701,14000000.0
2008-06-22 23:31:00,2.07,2.07,2.0699,2.06997,9100000.0
2008-06-22 23:32:00,2.07005,2.0701,2.07,2.07008,11700000.0
2008-06-22 23:33:00,2.06998,2.07,2.0699,2.0699,14300000.0
2008-06-22 23:34:00,2.06994,2.0702,2.06994,2.0702,13000000.0
2008-06-22 23:35:00,2.07005,2.0701,2.06995,2.06995,14300000.0
2008-06-22 23:36:00,2.06984,2.07036,2.06984,2.07036,9100000.0
2008-06-22 23:37:00,2.06995,2.07018,2.06995,2.06995,9100000.0
2008-06-22 23:38:00,2.07014,2.07019,2.06999,2.07019,20800000.0
2008-06-22 23:39:00,2.07011,2.07027,2.07001,2.07001,11700000.0
2008-06-22 23:40:00,2.07032,2.0704,2.07032,2.07035,14300000.0
2008-06-22 23:42:00,2.07025,2.07025,2.07012,2.07013,9100000.0
2008-06-22 23:43:00,2.07029,2.07029,2.06998,2.06999,9100000.0
2008-06-22 23:44:00,2.07033,2.07037,2.07012,2.07037,9100000.0
2008-06-22 23:46:00,2.07037,2.0704,2.07017,2.0704,9100000.0
2008-06-22 23:47:00,2.06975,2.06998,2.06973,2.06988,11700000.0
2008-06-22 23:48:00,2.07005,2.0706,2.07005,2.0706,11700000.0
2008-06-22 23:49:00,2.07087,2.07161,2.07081,2.07161,10400000.0
2008-06-22 23:50:00,2.07159,2.07166,2.07143,2.07164,9100000.0
2008-06-22 23:51:00,2.07279,2.07307,2.07279,2.07307,11700000.0
2008-06-22 23:52:00,2.071,2.0712,2.06994,2.0712,9100000.0
2008-06-22 23:53:00,2.07129,2.0714,2.07121,2.07122,16900000.0
2008-06-22 23:54:00,2.07139,2.07139,2.07104,2.07104,9100000.0
2008-06-22 23:55:00,2.07111,2.07144,2.07111,2.07125,14300000.0
2008-06-22 23:56:00,2.07105,2.07105,2.06932,2.06932,10400000.0
2008-06-22 23:57:00,2.06957,2.07102,2.06957,2.07102,13000000.0
2008-06-22 23:58:00,2.07099,2.07099,2.0708,2.0708,22100000.0
2008-06-22 23:59:00,2.07102,2.07102,2.07049,2.07058,24700000.0
2008-06-23 00:00:00,2.07079,2.07097,2.07063,2.07063,14300000.0
2008-06-23 00:01:00,2.07071,2.07082,2.07054,2.07056,10400000.0
2008-06-23 00:02:00,2.07012,2.07027,2.07012,2.07027,13000000.0
2008-06-23 00:03:00,2.07057,2.07096,2.07057,2.07096,10400000.0
2008-06-23 00:04:00,2.07108,2.07116,2.07105,2.07105,9100000.0
2008-06-23 00:05:00,2.07104,2.07129,2.07104,2.07128,13000000.0
2008-06-23 00:06:00,2.07107,2.07122,2.071,2.07105,11700000.0
2008-06-23 00:08:00,2.07123,2.07125,2.07091,2.07125,9100000.0
2008-06-23 00:09:00,2.07109,2.07129,2.07109,2.07126,9100000.0
2008-06-23 00:10:00,2.07185,2.07188,2.07172,2.07182,10400000.0
2008-06-23 00:11:00,2.07144,2.07144,2.07122,2.07122,6500000.0
2008-06-23 00:12:00,2.07143,2.07145,2.07142,2.07145,10400000.0
2008-06-23 00:13:00,2.07132,2.07165,2.07132,2.07165,10400000.0
2008-06-23 00:14:00,2.07224,2.07224,2.07137,2.07137,10400000.0
2008-06-23 00:15:00,2.07166,2.07166,2.07129,2.07135,10400000.0
2008-06-23 00:16:00,2.07098,2.07098,2.07068,2.07068,10400000.0
2008-06-23 00:17:00,2.07067,2.0708,2.07067,2.0708,10400000.0
2008-06-23 00:18:00,2.07102,2.07108,2.07098,2.07098,9100000.0
2008-06-23 00:19:00,2.07107,2.07107,2.07084,2.07095,14300000.0
2008-06-23 00:20:00,2.07093,2.07102,2.07072,2.07076,14300000.0
2008-06-23 00:21:00,2.071,2.071,2.07083,2.07083,6500000.0
2008-06-23 00:22:00,2.07082,2.07089,2.07047,2.07082,20800000.0
2008-06-23 00:23:00,2.07096,2.07097,2.07076,2.07081,10400000.0
2008-06-23 00:24:00,2.07099,2.07135,2.07092,2.07118,13000000.0
2008-06-23 00:25:00,2.07089,2.07089,2.07063,2.07063,11700000.0
2008-06-23 00:26:00,2.07035,2.07035,2.06983,2.06983,9100000.0
2008-06-23 00:27:00,2.06986,2.07059,2.06986,2.07059,10400000.0
2008-06-23 00:28:00,2.07105,2.0711,2.07085,2.07102,12700000.0
2008-06-23 00:29:00,2.0709,2.07094,2.07082,2.07082,9100000.0
2008-06-23 00:30:00,2.07098,2.07121,2.0709,2.0709,10400000.0
2008-06-23 00:31:00,2.07112,2.07112,2.0709,2.07107,11700000.0
2008-06-23 00:32:00,2.07099,2.07106,2.07093,2.07093,9100000.0
2008-06-23 00:33:00,2.07079,2.0709,2.07074,2.0708,9100000.0
2008-06-23 00:34:00,2.07084,2.07096,2.07067,2.07096,9100000.0
2008-06-23 00:35:00,2.07105,2.07125,2.07105,2.07113,10400000.0
2008-06-23 00:36:00,2.07087,2.07087,2.0708,2.07085,14300000.0
2008-06-23 00:38:00,2.07095,2.07097,2.0708,2.0708,11700000.0
2008-06-23 00:39:00,2.07089,2.07089,2.07067,2.07071,15600000.0
2008-06-23 00:40:00,2.07084,2.07084,2.07065,2.07079,10400000.0
2008-06-23 00:41:00,2.07085,2.07097,2.07065,2.07065,13000000.0
2008-06-23 00:42:00,2.07032,2.07032,2.07014,2.07025,25700000.0
2008-06-23 00:43:00,2.07021,2.07028,2.07014,2.07018,13000000.0
2008-06-23 00:44:00,2.06983,2.06984,2.06949,2.06949,10400000.0
2008-06-23 00:45:00,2.06973,2.06978,2.06953,2.06969,11700000.0
2008-06-23 00:46:00,2.06969,2.06977,2.06938,2.06948,14300000.0
2008-06-23 00:47:00,2.0696,2.06978,2.06953,2.06978,29900000.0
2008-06-23 00:48:00,2.0696,2.06973,2.0696,2.06972,13000000.0
2008-06-23 00:49:00,2.06982,2.07006,2.06971,2.06994,26000000.0
2008-06-23 00:50:00,2.06993,2.06993,2.0699,2.06993,22100000.0
2008-06-23 00:51:00,2.071,2.071,2.07076,2.07087,12400000.0
2008-06-23 00:52:00,2.06969,2.0704,2.06969,2.0704,17900000.0
2008-06-23 00:53:00,2.07015,2.07028,2.07004,2.07028,14300000.0
2008-06-23 00:54:00,2.07025,2.07034,2.06996,2.07006,10400000.0
2008-06-23 00:55:00,2.0704,2.0704,2.07029,2.07034,11400000.0
2008-06-23 00:56:00,2.07026,2.07031,2.07007,2.07028,23400000.0
2008-06-23 00:57:00,2.07014,2.07041,2.07014,2.07032,15600000.0
2008-06-23 00:58:00,2.0705,2.0706,2.07044,2.0706,10400000.0
2008-06-23 00:59:00,2.07053,2.07084,2.07029,2.07067,38700000.0
2008-06-23 01:00:00,2.07057,2.07062,2.07009,2.07035,51700000.0
2008-06-23 01:01:00,2.07036,2.07085,2.07036,2.07083,30900000.0
2008-06-23 01:02:00,2.07079,2.07079,2.07042,2.07054,29900000.0
2008-06-23 01:03:00,2.07047,2.07047,2.07019,2.07019,13000000.0
2008-06-23 01:04:00,2.0702,2.07044,2.07017,2.07026,13000000.0
2008-06-23 01:05:00,2.07018,2.07043,2.07018,2.07029,14300000.0
2008-06-23 01:06:00,2.06989,2.07064,2.06987,2.07013,11700000.0
2008-06-23 01:07:00,2.0704,2.0704,2.07001,2.07001,10400000.0
2008-06-23 01:08:00,2.0704,2.0704,2.07022,2.07028,9100000.0
2008-06-23 01:09:00,2.07027,2.07033,2.07011,2.07018,13000000.0
2008-06-23 01:10:00,2.07022,2.07022,2.06996,2.07006,10400000.0
2008-06-23 01:11:00,2.07018,2.0703,2.07015,2.07021,14300000.0
2008-06-23 01:12:00,2.07045,2.0705,2.07045,2.07049,11700000.0
2008-06-23 01:13:00,2.0707,2.0707,2.07055,2.07067,16900000.0
2008-06-23 01:14:00,2.0707,2.07179,2.06999,2.06999,14300000.0
2008-06-23 01:15:00,2.0707,2.07093,2.0707,2.07093,11700000.0
2008-06-23 01:16:00,2.07014,2.07078,2.07014,2.07078,9100000.0
2008-06-23 01:17:00,2.07092,2.07092,2.07057,2.07057,11700000.0
2008-06-23 01:18:00,2.07042,2.07042,2.06976,2.06991,14300000.0
2008-06-23 01:19:00,2.06962,2.07015,2.06945,2.07015,13000000.0
2008-06-23 01:20:00,2.07043,2.07055,2.07025,2.07025,10400000.0
2008-06-23 01:21:00,2.0702,2.07022,2.07008,2.07018,16900000.0
2008-06-23 01:22:00,2.07012,2.07012,2.06911,2.06911,14300000.0
2008-06-23 01:23:00,2.06925,2.06935,2.06916,2.06916,10400000.0
2008-06-23 01:24:00,2.06922,2.06935,2.06922,2.06929,10400000.0
2008-06-23 01:25:00,2.06892,2.06908,2.06871,2.06882,11700000.0
2008-06-23 01:26:00,2.06897,2.06897,2.06865,2.06865,16900000.0
2008-06-23 01:27:00,2.06847,2.06878,2.06841,2.06872,27300000.0
2008-06-23 01:28:00,2.0686,2.06869,2.06838,2.06856,36400000.0
2008-06-23 01:29:00,2.06859,2.06866,2.06857,2.06857,16900000.0
2008-06-23 01:30:00,2.06862,2.06907,2.06862,2.06898,11700000.0
2008-06-23 01:31:00,2.06869,2.06911,2.06868,2.0689,11700000.0
2008-06-23 01:32:00,2.06918,2.06929,2.06877,2.06877,24400000.0
2008-06-23 01:33:00,2.06858,2.06887,2.06855,2.06875,27300000.0
2008-06-23 01:34:00,2.0686,2.06866,2.06815,2.06853,19500000.0
2008-06-23 01:35:00,2.06867,2.06877,2.06863,2.06863,3900000.0
2008-06-23 01:36:00,2.06861,2.06861,2.06831,2.06831,14300000.0
2008-06-23 01:37:00,2.06801,2.06806,2.06787,2.06806,14300000.0
2008-06-23 01:38:00,2.06821,2.06821,2.06802,2.06814,9100000.0
2008-06-23 01:39:00,2.06823,2.06837,2.06822,2.06831,14300000.0
2008-06-23 01:40:00,2.06816,2.06843,2.06816,2.06834,9100000.0
2008-06-23 01:41:00,2.06812,2.0683,2.06783,2.0683,27300000.0
2008-06-23 01:42:00,2.06838,2.06868,2.06838,2.06868,14300000.0
2008-06-23 01:43:00,2.06852,2.06873,2.06727,2.06727,13000000.0
2008-06-23 01:44:00,2.06886,2.06886,2.0685,2.0685,13000000.0
2008-06-23 01:45:00,2.06816,2.06832,2.06791,2.06791,15600000.0
2008-06-23 01:46:00,2.06849,2.06854,2.06814,2.06814,9100000.0
2008-06-23 01:47:00,2.0682,2.0682,2.06785,2.06785,10400000.0
2008-06-23 01:48:00,2.06775,2.06776,2.06713,2.06713,9100000.0
2008-06-23 01:49:00,2.06716,2.06717,2.06694,2.06706,13000000.0
2008-06-23 01:50:00,2.06693,2.06693,2.06623,2.06623,10400000.0
2008-06-23 01:51:00,2.06644,2.06667,2.06644,2.06663,19500000.0
2008-06-23 01:52:00,2.06619,2.06634,2.06619,2.06634,14300000.0
2008-06-23 01:53:00,2.06605,2.06633,2.06605,2.06633,13000000.0
2008-06-23 01:54:00,2.06606,2.06672,2.06606,2.06672,10400000.0
2008-06-23 01:55:00,2.06686,2.067,2.06686,2.06695,16900000.0
2008-06-23 01:56:00,2.06712,2.06736,2.06711,2.06711,11400000.0
2008-06-23 01:57:00,2.06724,2.06772,2.06724,2.06756,11700000.0
2008-06-23 01:58:00,2.06752,2.06753,2.06735,2.06735,15600000.0
2008-06-23 01:59:00,2.06741,2.06755,2.06737,2.06755,9100000.0
2008-06-23 02:00:00,2.06743,2.06775,2.06743,2.06756,14300000.0
2008-06-23 02:01:00,2.06717,2.06717,2.06692,2.06693,9100000.0
2008-06-23 02:02:00,2.06693,2.06693,2.06645,2.06645,10400000.0
2008-06-23 02:03:00,2.06642,2.06669,2.06642,2.06667,10400000.0
2008-06-23 02:04:00,2.06667,2.06667,2.06579,2.06579,9100000.0
2008-06-23 02:05:00,2.0658,2.06599,2.0658,2.06599,10400000.0
2008-06-23 02:06:00,2.06626,2.06626,2.06608,2.06621,9100000.0
2008-06-23 02:07:00,2.06632,2.06664,2.06632,2.0666,10400000.0
2008-06-23 02:08:00,2.06637,2.06662,2.06632,2.06662,10400000.0
2008-06-23 02:09:00,2.06666,2.06666,2.06611,2.06611,10400000.0
2008-06-23 02:10:00,2.06641,2.06657,2.06628,2.06628,9100000.0
2008-06-23 02:11:00,2.06639,2.06658,2.06626,2.06626,10400000.0
2008-06-23 02:12:00,2.06644,2.06659,2.06642,2.06642,9100000.0
2008-06-23 02:13:00,2.06651,2.06678,2.06644,2.06678,14300000.0
2008-06-23 02:14:00,2.06682,2.06682,2.06663,2.06669,10400000.0
2008-06-23 02:15:00,2.06683,2.06701,2.06683,2.06698,10400000.0
2008-06-23 02:16:00,2.0669,2.06704,2.06676,2.06676,13000000.0
2008-06-23 02:17:00,2.06665,2.06665,2.06624,2.06624,9100000.0
2008-06-23 02:18:00,2.06635,2.06649,2.06625,2.06649,14300000.0
2008-06-23 02:19:00,2.06629,2.06637,2.06623,2.06633,9100000.0
2008-06-23 02:20:00,2.06633,2.0664,2.06633,2.06636,11700000.0
2008-06-23 02:21:00,2.0664,2.06651,2.06629,2.06651,10400000.0
2008-06-23 02:22:00,2.06639,2.06673,2.06639,2.06673,10400000.0
2008-06-23 02:23:00,2.06663,2.0667,2.06629,2.06655,11700000.0
2008-06-23 02:24:00,2.06684,2.06684,2.06654,2.06654,9100000.0
2008-06-23 02:25:00,2.0669,2.06724,2.0669,2.06724,11700000.0
2008-06-23 02:26:00,2.06719,2.06743,2.06719,2.06743,13000000.0
2008-06-23 02:27:00,2.06733,2.06738,2.06722,2.06723,13000000.0
2008-06-23 02:28:00,2.06716,2.06731,2.067,2.067,11700000.0
2008-06-23 02:29:00,2.06715,2.06729,2.06713,2.06725,11700000.0
2008-06-23 02:30:00,2.06728,2.06728,2.06709,2.06717,13000000.0
2008-06-23 02:31:00,2.06735,2.06735,2.06717,2.06729,9100000.0
2008-06-23 02:32:00,2.0673,2.0673,2.06719,2.06719,9100000.0
2008-06-23 02:33:00,2.06697,2.06717,2.06689,2.06717,14300000.0
2008-06-23 02:34:00,2.06717,2.06726,2.06707,2.06726,10400000.0
2008-06-23 02:35:00,2.0669,2.06697,2.06686,2.06686,10400000.0
2008-06-23 02:36:00,2.06684,2.06705,2.06679,2.06679,14300000.0
2008-06-23 02:37:00,2.06693,2.06693,2.06677,2.06687,9100000.0
2008-06-23 02:38:00,2.06694,2.06702,2.06694,2.06695,10400000.0
2008-06-23 02:39:00,2.06698,2.06704,2.06688,2.06696,10400000.0
2008-06-23 02:40:00,2.06691,2.06714,2.0667,2.0667,9100000.0
2008-06-23 02:41:00,2.06701,2.0671,2.06697,2.0671,11700000.0
2008-06-23 02:42:00,2.06702,2.06706,2.06661,2.06661,11700000.0
2008-06-23 02:43:00,2.06714,2.06714,2.06688,2.067,9100000.0
2008-06-23 02:44:00,2.06694,2.06721,2.06694,2.06721,10400000.0
2008-06-23 02:45:00,2.06701,2.06712,2.06686,2.0671,11700000.0
2008-06-23 02:46:00,2.06714,2.06714,2.06691,2.06698,14300000.0
2008-06-23 02:47:00,2.06693,2.06693,2.06665,2.06665,9100000.0
2008-06-23 02:48:00,2.06684,2.06684,2.06674,2.06674,10400000.0
2008-06-23 02:49:00,2.06674,2.06687,2.06673,2.06687,9100000.0
2008-06-23 02:50:00,2.06681,2.06726,2.06681,2.06726,13000000.0
2008-06-23 02:51:00,2.06695,2.06704,2.06686,2.06704,10400000.0
2008-06-23 02:52:00,2.06704,2.06709,2.06664,2.06694,9100000.0
2008-06-23 02:53:00,2.06724,2.06724,2.06708,2.0672,10400000.0
2008-06-23 02:54:00,2.06711,2.06711,2.06697,2.0671,9100000.0
2008-06-23 02:55:00,2.06721,2.06735,2.0671,2.06722,9100000.0
2008-06-23 02:56:00,2.06715,2.06749,2.06715,2.06749,10400000.0
2008-06-23 02:57:00,2.06747,2.06747,2.06711,2.06711,10400000.0
2008-06-23 02:58:00,2.06712,2.06712,2.06699,2.06699,9100000.0
2008-06-23 02:59:00,2.0667,2.06674,2.06639,2.06662,13000000.0
2008-06-23 03:00:00,2.06704,2.06704,2.06677,2.06698,9100000.0
2008-06-23 03:01:00,2.06691,2.06704,2.06685,2.06702,10400000.0
2008-06-23 03:02:00,2.06699,2.06699,2.06687,2.0669,9100000.0
2008-06-23 03:03:00,2.06699,2.06702,2.0669,2.06699,10400000.0
2008-06-23 03:04:00,2.06687,2.067,2.0668,2.067,10400000.0
2008-06-23 03:05:00,2.06682,2.06704,2.06682,2.06692,9100000.0
2008-06-23 03:06:00,2.06669,2.06672,2.0664,2.0667,14300000.0
2008-06-23 03:07:00,2.06682,2.06682,2.06663,2.06665,14300000.0
2008-06-23 03:08:00,2.06658,2.06659,2.06628,2.0663,13000000.0
2008-06-23 03:09:00,2.06628,2.06634,2.06623,2.06634,10400000.0
2008-06-23 03:10:00,2.06649,2.0665,2.06625,2.06648,10400000.0
2008-06-23 03:11:00,2.06618,2.06647,2.06605,2.06646,10400000.0
2008-06-23 03:12:00,2.06679,2.06692,2.06678,2.06689,13000000.0
2008-06-23 03:13:00,2.067,2.067,2.0668,2.06697,9100000.0
2008-06-23 03:14:00,2.06683,2.06698,2.06674,2.06674,10400000.0
2008-06-23 03:15:00,2.06669,2.06669,2.06641,2.06641,9100000.0
2008-06-23 03:16:00,2.06613,2.0662,2.066,2.06602,10400000.0
2008-06-23 03:17:00,2.06636,2.06648,2.06633,2.06633,10400000.0
2008-06-23 03:18:00,2.0663,2.06647,2.06616,2.06643,9100000.0
2008-06-23 03:19:00,2.06623,2.06623,2.0661,2.06623,14300000.0
2008-06-23 03:20:00,2.06604,2.06615,2.066,2.06615,9100000.0
2008-06-23 03:21:00,2.06637,2.06637,2.06595,2.06627,14300000.0
2008-06-23 03:22:00,2.06631,2.06631,2.06608,2.06608,9100000.0
2008-06-23 03:23:00,2.06628,2.06655,2.06628,2.06653,9100000.0
2008-06-23 03:24:00,2.06656,2.06667,2.06656,2.06656,10400000.0
2008-06-23 03:25:00,2.06672,2.06672,2.06636,2.06643,13000000.0
2008-06-23 03:26:00,2.06595,2.0663,2.06595,2.0663,9100000.0
2008-06-23 03:27:00,2.06647,2.06661,2.06647,2.06652,11700000.0
2008-06-23 03:28:00,2.0666,2.0666,2.06633,2.06633,3900000.0
2008-06-23 03:29:00,2.06644,2.06658,2.0664,2.06658,10400000.0
2008-06-23 03:30:00,2.06624,2.06648,2.06615,2.06648,9100000.0
2008-06-23 03:31:00,2.0662,2.06636,2.0662,2.06629,9100000.0
2008-06-23 03:32:00,2.06582,2.06627,2.06582,2.06627,11400000.0
2008-06-23 03:33:00,2.0665,2.06659,2.06645,2.06659,13000000.0
2008-06-23 03:34:00,2.06657,2.06661,2.0665,2.0665,9100000.0
2008-06-23 03:35:00,2.06644,2.06667,2.06642,2.06665,13000000.0
2008-06-23 03:36:00,2.06665,2.0669,2.06665,2.0669,13000000.0
2008-06-23 03:37:00,2.06682,2.06693,2.0668,2.06683,9100000.0
2008-06-23 03:38:00,2.06674,2.06684,2.06672,2.06675,10100000.0
2008-06-23 03:39:00,2.06681,2.0669,2.06677,2.06677,10400000.0
2008-06-23 03:40:00,2.06676,2.0669,2.0667,2.0667,11700000.0
2008-06-23 03:41:00,2.06704,2.06725,2.06704,2.06719,9100000.0
2008-06-23 03:42:00,2.06714,2.06726,2.06703,2.06709,10400000.0
2008-06-23 03:43:00,2.06688,2.06708,2.06685,2.06707,11700000.0
2008-06-23 03:44:00,2.06734,2.06746,2.06733,2.06744,10400000.0
2008-06-23 03:45:00,2.06726,2.06732,2.06696,2.067,9100000.0
2008-06-23 03:46:00,2.06725,2.06735,2.06723,2.0673,13000000.0
2008-06-23 03:47:00,2.0674,2.06751,2.06719,2.06719,9100000.0
2008-06-23 03:48:00,2.06743,2.06749,2.06734,2.06742,9100000.0
2008-06-23 03:49:00,2.06744,2.06744,2.06725,2.0674,14300000.0
2008-06-23 03:50:00,2.06728,2.06752,2.06722,2.06722,10400000.0
2008-06-23 03:51:00,2.06708,2.06708,2.0668,2.06684,14300000.0
2008-06-23 03:52:00,2.06716,2.06716,2.06685,2.06703,9100000.0
2008-06-23 03:53:00,2.06712,2.06721,2.06711,2.06711,9100000.0
2008-06-23 03:54:00,2.0671,2.06714,2.06698,2.06698,10400000.0
2008-06-23 03:55:00,2.0671,2.06721,2.06692,2.06709,13000000.0
2008-06-23 03:56:00,2.06691,2.06708,2.0669,2.06699,11700000.0
2008-06-23 03:57:00,2.06707,2.06726,2.06707,2.06722,9100000.0
2008-06-23 03:58:00,2.0673,2.06737,2.06728,2.06734,10400000.0
2008-06-23 03:59:00,2.06709,2.0671,2.067,2.067,9100000.0
2008-06-23 04:00:00,2.06753,2.06762,2.0675,2.0675,10400000.0
2008-06-23 04:01:00,2.06777,2.06785,2.06766,2.06779,13000000.0
2008-06-23 04:02:00,2.06746,2.06768,2.06742,2.06768,10400000.0
2008-06-23 04:03:00,2.06789,2.068,2.06789,2.06797,9100000.0
2008-06-23 04:04:00,2.06797,2.06803,2.06781,2.06796,9100000.0
2008-06-23 04:05:00,2.068,2.06808,2.0679,2.06808,10400000.0
2008-06-23 04:06:00,2.06803,2.06805,2.068,2.06803,14300000.0
2008-06-23 04:07:00,2.06663,2.06802,2.06663,2.06802,9100000.0
2008-06-23 04:08:00,2.06832,2.06832,2.06796,2.06796,11700000.0
2008-06-23 04:09:00,2.06784,2.06791,2.06773,2.06775,9100000.0
2008-06-23 04:10:00,2.06785,2.0679,2.06773,2.06787,9100000.0
2008-06-23 04:11:00,2.0679,2.0679,2.06776,2.06776,9100000.0
2008-06-23 04:12:00,2.06791,2.06792,2.06776,2.06792,10400000.0
2008-06-23 04:13:00,2.06793,2.06804,2.06789,2.06804,14300000.0
2008-06-23 04:14:00,2.0676,2.0679,2.0676,2.06775,10400000.0
2008-06-23 04:15:00,2.06782,2.06791,2.06674,2.06791,9100000.0
2008-06-23 04:16:00,2.06793,2.06802,2.06787,2.06798,9100000.0
2008-06-23 04:17:00,2.06798,2.06801,2.06786,2.06791,10400000.0
2008-06-23 04:18:00,2.06813,2.06813,2.06781,2.06784,10400000.0
2008-06-23 04:19:00,2.06776,2.06794,2.06766,2.06794,14300000.0
2008-06-23 04:20:00,2.06795,2.06812,2.0679,2.06794,10400000.0
2008-06-23 04:21:00,2.06813,2.06821,2.06797,2.06821,10400000.0
2008-06-23 04:22:00,2.06816,2.06816,2.06788,2.06789,9100000.0
2008-06-23 04:23:00,2.06791,2.06807,2.06779,2.06807,9100000.0
2008-06-23 04:24:00,2.06803,2.06803,2.06771,2.06796,9100000.0
2008-06-23 04:25:00,2.06863,2.06877,2.06854,2.06854,13000000.0
2008-06-23 04:26:00,2.06799,2.06799,2.06787,2.06787,10100000.0
2008-06-23 04:27:00,2.06782,2.06782,2.06773,2.06776,9100000.0
2008-06-23 04:28:00,2.06776,2.06799,2.06776,2.06798,9100000.0
2008-06-23 04:29:00,2.06786,2.06792,2.06755,2.06792,10400000.0
2008-06-23 04:30:00,2.06789,2.06799,2.06771,2.06799,10400000.0
2008-06-23 04:31:00,2.06796,2.06796,2.06782,2.06794,9100000.0
2008-06-23 04:32:00,2.06784,2.06797,2.06784,2.06791,9100000.0
2008-06-23 04:33:00,2.06784,2.06801,2.06775,2.06799,10400000.0
2008-06-23 04:34:00,2.06797,2.06804,2.06775,2.06804,11700000.0
2008-06-23 04:35:00,2.06807,2.06809,2.06797,2.06807,9100000.0
2008-06-23 04:36:00,2.0682,2.06825,2.06814,2.06825,9100000.0
2008-06-23 04:37:00,2.06818,2.06826,2.06804,2.06822,10400000.0
2008-06-23 04:38:00,2.06819,2.06819,2.06749,2.06749,9100000.0
2008-06-23 04:39:00,2.06761,2.06783,2.06761,2.06771,10400000.0
2008-06-23 04:40:00,2.0676,2.06772,2.0675,2.0675,11700000.0
2008-06-23 04:41:00,2.06749,2.06793,2.06749,2.06752,10400000.0
2008-06-23 04:42:00,2.06756,2.06756,2.06734,2.06734,10400000.0
2008-06-23 04:43:00,2.0674,2.06754,2.0673,2.06746,14300000.0
2008-06-23 04:44:00,2.06721,2.06721,2.06682,2.06682,10400000.0
2008-06-23 04:45:00,2.06692,2.06701,2.06683,2.06683,9100000.0
2008-06-23 04:46:00,2.06717,2.06723,2.06693,2.06723,9100000.0
2008-06-23 04:47:00,2.06707,2.06708,2.06682,2.06705,9100000.0
2008-06-23 04:48:00,2.06704,2.06717,2.06702,2.06714,14300000.0
2008-06-23 04:49:00,2.06724,2.06736,2.06723,2.06726,13000000.0
2008-06-23 04:50:00,2.06744,2.06744,2.06696,2.0671,14300000.0
2008-06-23 04:51:00,2.06705,2.06705,2.06684,2.0669,10400000.0
2008-06-23 04:52:00,2.06664,2.06697,2.06664,2.0669,9100000.0
2008-06-23 04:53:00,2.06693,2.06707,2.06689,2.06689,9100000.0
2008-06-23 04:54:00,2.06622,2.0664,2.06588,2.06638,10400000.0
2008-06-23 04:55:00,2.0667,2.06684,2.06661,2.06683,13000000.0
2008-06-23 04:56:00,2.06687,2.06701,2.06687,2.06689,10400000.0
2008-06-23 04:57:00,2.06648,2.06677,2.06648,2.06654,9100000.0
2008-06-23 04:58:00,2.06645,2.06653,2.06632,2.06632,10400000.0
2008-06-23 04:59:00,2.06651,2.06661,2.06651,2.06655,14300000.0
2008-06-23 05:00:00,2.06653,2.06664,2.06646,2.0666,10400000.0
2008-06-23 05:01:00,2.06738,2.06754,2.06718,2.06754,10400000.0
2008-06-23 05:02:00,2.06676,2.06678,2.06668,2.06678,14300000.0
2008-06-23 05:03:00,2.06653,2.06681,2.06653,2.06681,9100000.0
2008-06-23 05:04:00,2.06689,2.06703,2.06689,2.06702,10400000.0
2008-06-23 05:05:00,2.06706,2.06706,2.06681,2.06681,9100000.0
2008-06-23 05:06:00,2.06669,2.06669,2.06616,2.06616,11700000.0
2008-06-23 05:07:00,2.06607,2.06622,2.06599,2.06622,10400000.0
2008-06-23 05:08:00,2.06621,2.0663,2.06618,2.0662,10400000.0
2008-06-23 05:09:00,2.06593,2.06593,2.06563,2.06578,9100000.0
2008-06-23 05:10:00,2.06601,2.06613,2.06588,2.06588,14300000.0
2008-06-23 05:11:00,2.06611,2.06616,2.06601,2.06616,13000000.0
2008-06-23 05:12:00,2.06605,2.06612,2.06597,2.06612,10400000.0
2008-06-23 05:13:00,2.0662,2.06638,2.0661,2.0662,14300000.0
2008-06-23 05:14:00,2.06586,2.06614,2.06586,2.06614,10400000.0
2008-06-23 05:15:00,2.06608,2.0662,2.06598,2.06616,9100000.0
2008-06-23 05:16:00,2.06619,2.06625,2.06604,2.0662,9100000.0
2008-06-23 05:17:00,2.06626,2.06639,2.06617,2.0663,13000000.0
2008-06-23 05:18:00,2.06635,2.06635,2.066,2.066,10400000.0
2008-06-23 05:19:00,2.06598,2.06598,2.06589,2.06594,9100000.0
2008-06-23 05:20:00,2.06531,2.06578,2.06531,2.06553,10400000.0
2008-06-23 05:21:00,2.06593,2.0661,2.06592,2.06605,9100000.0
2008-06-23 05:22:00,2.06602,2.06617,2.06602,2.0661,10400000.0
2008-06-23 05:23:00,2.06634,2.06644,2.06618,2.06618,10400000.0
2008-06-23 05:24:00,2.06592,2.06602,2.06579,2.06598,13000000.0
2008-06-23 05:25:00,2.06575,2.06584,2.06575,2.0658,10400000.0
2008-06-23 05:26:00,2.06586,2.06587,2.0658,2.06586,10400000.0
2008-06-23 05:27:00,2.06578,2.06592,2.06576,2.06581,14300000.0
2008-06-23 05:28:00,2.06584,2.06596,2.06581,2.06592,10400000.0
2008-06-23 05:29:00,2.06619,2.06619,2.06591,2.06591,10100000.0
2008-06-23 05:30:00,2.06589,2.06589,2.06555,2.06562,10400000.0
2008-06-23 05:32:00,2.06565,2.06581,2.06565,2.06581,9100000.0
2008-06-23 05:33:00,2.06579,2.06579,2.0656,2.0656,10400000.0
2008-06-23 05:34:00,2.06567,2.06601,2.06567,2.06601,9100000.0
2008-06-23 05:35:00,2.06491,2.06644,2.06491,2.06593,9100000.0
2008-06-23 05:36:00,2.06554,2.06571,2.06554,2.06565,14300000.0
2008-06-23 05:37:00,2.06575,2.06579,2.06573,2.06577,9100000.0
2008-06-23 05:38:00,2.06589,2.06603,2.06582,2.06602,11700000.0
2008-06-23 05:39:00,2.06605,2.06616,2.06586,2.06586,9100000.0
2008-06-23 05:40:00,2.06579,2.06579,2.06562,2.06571,9100000.0
2008-06-23 05:41:00,2.0656,2.06598,2.0656,2.06598,10400000.0
2008-06-23 05:42:00,2.06584,2.066,2.06582,2.06586,14300000.0
2008-06-23 05:43:00,2.06586,2.06586,2.06575,2.06577,9100000.0
2008-06-23 05:44:00,2.066,2.06614,2.06591,2.06614,8800000.0
2008-06-23 05:45:00,2.06604,2.06625,2.06604,2.06608,9100000.0
2008-06-23 05:46:00,2.06637,2.06637,2.0661,2.06625,11700000.0
2008-06-23 05:47:00,2.06619,2.06619,2.06596,2.06596,9100000.0
2008-06-23 05:48:00,2.06586,2.06611,2.06586,2.06593,11700000.0
2008-06-23 05:49:00,2.06596,2.06613,2.0659,2.06607,9100000.0
2008-06-23 05:50:00,2.06607,2.06612,2.06603,2.06612,10400000.0
2008-06-23 05:51:00,2.06593,2.06601,2.06559,2.06601,13000000.0
2008-06-23 05:52:00,2.06605,2.06617,2.06598,2.06616,14300000.0
2008-06-23 05:53:00,2.0662,2.06647,2.0662,2.06644,10100000.0
2008-06-23 05:54:00,2.06647,2.06665,2.06645,2.06665,10400000.0
2008-06-23 05:55:00,2.06661,2.06663,2.06633,2.06663,13000000.0
2008-06-23 05:56:00,2.06658,2.06658,2.06619,2.06628,10400000.0
2008-06-23 05:57:00,2.0662,2.06628,2.06615,2.06627,10100000.0
2008-06-23 05:58:00,2.06602,2.06603,2.06579,2.06579,9100000.0
2008-06-23 05:59:00,2.06569,2.06569,2.06526,2.06555,10400000.0
2008-06-23 06:00:00,2.06599,2.06601,2.06586,2.06588,10400000.0
2008-06-23 06:01:00,2.06596,2.06614,2.0651,2.0651,9100000.0
2008-06-23 06:02:00,2.06521,2.06555,2.06517,2.0655,11700000.0
2008-06-23 06:03:00,2.06545,2.06563,2.06545,2.06563,13000000.0
2008-06-23 06:04:00,2.06542,2.06568,2.06538,2.06538,10400000.0
2008-06-23 06:05:00,2.06519,2.06519,2.0649,2.06507,9100000.0
2008-06-23 06:06:00,2.06519,2.06529,2.06519,2.06527,10400000.0
2008-06-23 06:07:00,2.06537,2.06538,2.06412,2.06412,14300000.0
2008-06-23 06:08:00,2.0655,2.0655,2.06541,2.06541,10400000.0
2008-06-23 06:09:00,2.06535,2.06539,2.06521,2.06521,13000000.0
2008-06-23 06:10:00,2.06508,2.06538,2.06508,2.06538,9100000.0
2008-06-23 06:11:00,2.06543,2.06546,2.06539,2.06541,10400000.0
2008-06-23 06:12:00,2.06562,2.06576,2.06554,2.06576,13000000.0
2008-06-23 06:13:00,2.06594,2.06619,2.06594,2.06619,11700000.0
2008-06-23 06:14:00,2.06622,2.06622,2.0659,2.06597,10400000.0
2008-06-23 06:15:00,2.06562,2.06581,2.06548,2.06559,9100000.0
2008-06-23 06:16:00,2.06516,2.06581,2.06516,2.06558,13000000.0
2008-06-23 06:17:00,2.06583,2.06587,2.06569,2.06587,9100000.0
2008-06-23 06:18:00,2.06583,2.06591,2.06569,2.0659,11700000.0
2008-06-23 06:19:00,2.06599,2.06603,2.06574,2.06603,14300000.0
2008-06-23 06:20:00,2.06612,2.06614,2.06562,2.06572,10400000.0
2008-06-23 06:21:00,2.06596,2.066,2.06582,2.06582,9100000.0
2008-06-23 06:22:00,2.06582,2.06596,2.06581,2.06596,9100000.0
2008-06-23 06:23:00,2.06594,2.06631,2.06594,2.06616,10400000.0
2008-06-23 06:24:00,2.06615,2.06615,2.06575,2.06575,13000000.0
2008-06-23 06:25:00,2.06576,2.06614,2.06576,2.06595,10100000.0
2008-06-23 06:26:00,2.06587,2.06587,2.06565,2.06567,9100000.0
2008-06-23 06:28:00,2.06566,2.06566,2.06556,2.06564,9100000.0
2008-06-23 06:29:00,2.06567,2.06579,2.06567,2.06576,10400000.0
2008-06-23 06:30:00,2.06588,2.06588,2.06551,2.06559,9100000.0
2008-06-23 06:31:00,2.06543,2.06543,2.06533,2.06533,10400000.0
2008-06-23 06:32:00,2.06542,2.06548,2.06526,2.06526,10400000.0
2008-06-23 06:33:00,2.06503,2.06544,2.06503,2.06505,11700000.0
2008-06-23 06:34:00,2.06528,2.06528,2.06502,2.06508,9100000.0
2008-06-23 06:35:00,2.06496,2.06527,2.06486,2.06527,11700000.0
2008-06-23 06:36:00,2.06548,2.06548,2.06528,2.06528,9100000.0
2008-06-23 06:37:00,2.06543,2.06543,2.06527,2.06527,9100000.0
2008-06-23 06:38:00,2.06505,2.06515,2.06486,2.06495,14300000.0
2008-06-23 06:39:00,2.06505,2.06524,2.06501,2.06524,9100000.0
2008-06-23 06:40:00,2.06523,2.06523,2.06491,2.06491,9100000.0
2008-06-23 06:41:00,2.06476,2.06476,2.06421,2.06421,10400000.0
2008-06-23 06:42:00,2.06393,2.06442,2.06393,2.06442,11700000.0
2008-06-23 06:43:00,2.06458,2.06482,2.06458,2.06477,10400000.0
2008-06-23 06:44:00,2.06483,2.06483,2.0647,2.0647,9100000.0
2008-06-23 06:45:00,2.06455,2.0646,2.06443,2.06448,9100000.0
2008-06-23 06:46:00,2.06474,2.06488,2.06474,2.06488,10400000.0
2008-06-23 06:47:00,2.06485,2.06511,2.06485,2.06507,14300000.0
2008-06-23 06:48:00,2.06508,2.06511,2.06495,2.06495,9100000.0
2008-06-23 06:49:00,2.06495,2.06495,2.06473,2.06473,10400000.0
2008-06-23 06:50:00,2.06496,2.06516,2.06477,2.06513,13000000.0
2008-06-23 06:51:00,2.0651,2.0651,2.06495,2.06502,9100000.0
2008-06-23 06:52:00,2.06478,2.06498,2.06478,2.06484,10400000.0
2008-06-23 06:53:00,2.06506,2.06509,2.06488,2.06502,14300000.0
2008-06-23 06:54:00,2.06479,2.06479,2.06462,2.06462,10400000.0
2008-06-23 06:55:00,2.06456,2.06491,2.06456,2.0648,10400000.0
2008-06-23 06:56:00,2.06483,2.0649,2.06454,2.0649,14300000.0
2008-06-23 06:57:00,2.06453,2.06453,2.06415,2.06415,10400000.0
2008-06-23 06:58:00,2.06431,2.06438,2.06413,2.06413,9100000.0
2008-06-23 06:59:00,2.06389,2.06389,2.06345,2.06345,9100000.0
2008-06-23 07:00:00,2.06331,2.06346,2.0633,2.06346,9100000.0
2008-06-23 07:01:00,2.06354,2.06354,2.06325,2.06352,13000000.0
2008-06-23 07:02:00,2.06354,2.06359,2.06351,2.06356,10400000.0
2008-06-23 07:03:00,2.06356,2.06356,2.0635,2.06353,10400000.0
2008-06-23 07:04:00,2.0635,2.06365,2.06338,2.06345,11700000.0
2008-06-23 07:05:00,2.06361,2.06361,2.06324,2.06324,9100000.0
2008-06-23 07:06:00,2.06325,2.06348,2.06323,2.06348,14300000.0
2008-06-23 07:07:00,2.06385,2.06385,2.06348,2.06348,11700000.0
2008-06-23 07:08:00,2.06354,2.06365,2.06353,2.06353,14300000.0
2008-06-23 07:09:00,2.06358,2.06363,2.06341,2.06358,9100000.0
2008-06-23 07:10:00,2.06356,2.06356,2.06333,2.06338,10400000.0
2008-06-23 07:11:00,2.06324,2.0633,2.06305,2.06305,14300000.0
2008-06-23 07:12:00,2.06303,2.06326,2.06303,2.06326,14300000.0
2008-06-23 07:13:00,2.06353,2.06353,2.0632,2.0635,11700000.0
2008-06-23 07:14:00,2.06319,2.06346,2.06319,2.06346,10400000.0
2008-06-23 07:15:00,2.06344,2.06344,2.0633,2.0633,13000000.0
2008-06-23 07:16:00,2.06318,2.06342,2.06318,2.06341,9100000.0
2008-06-23 07:17:00,2.06346,2.06346,2.06327,2.06331,14300000.0
2008-06-23 07:18:00,2.06328,2.06331,2.06323,2.0633,10400000.0
2008-06-23 07:19:00,2.06344,2.0636,2.06344,2.0636,9100000.0
2008-06-23 07:20:00,2.0636,2.06362,2.06319,2.06352,10400000.0
2008-06-23 07:21:00,2.06345,2.06345,2.06333,2.06342,14300000.0
2008-06-23 07:22:00,2.06337,2.06364,2.06335,2.06364,11700000.0
2008-06-23 07:23:00,2.06342,2.06361,2.06342,2.06361,9100000.0
2008-06-23 07:24:00,2.06367,2.0638,2.06334,2.06379,10400000.0
2008-06-23 07:25:00,2.06437,2.06455,2.06437,2.0644,10100000.0
2008-06-23 07:26:00,2.06436,2.06462,2.06436,2.06462,9100000.0
2008-06-23 07:27:00,2.06474,2.06474,2.06339,2.06339,10400000.0
2008-06-23 07:28:00,2.06441,2.06459,2.06426,2.06445,10400000.0
2008-06-23 07:29:00,2.06452,2.06471,2.06408,2.06408,10400000.0
2008-06-23 07:30:00,2.0644,2.0646,2.0644,2.06445,10400000.0
2008-06-23 07:31:00,2.06448,2.06448,2.06409,2.06409,11700000.0
2008-06-23 07:32:00,2.06406,2.06421,2.06397,2.06421,10100000.0
2008-06-23 07:33:00,2.06424,2.06429,2.06421,2.06426,11700000.0
2008-06-23 07:34:00,2.06408,2.06414,2.06403,2.06408,10400000.0
2008-06-23 07:35:00,2.0639,2.06442,2.0639,2.06442,14300000.0
2008-06-23 07:36:00,2.06459,2.06464,2.06439,2.06455,9100000.0
2008-06-23 07:37:00,2.06448,2.06464,2.06447,2.0645,11700000.0
2008-06-23 07:38:00,2.06458,2.06467,2.06416,2.06439,10400000.0
2008-06-23 07:39:00,2.06429,2.06442,2.06395,2.06442,13000000.0
2008-06-23 07:40:00,2.06457,2.06457,2.06426,2.06444,11700000.0
2008-06-23 07:41:00,2.06451,2.06451,2.06419,2.06419,13000000.0
2008-06-23 07:42:00,2.06439,2.06445,2.06419,2.06419,10400000.0
2008-06-23 07:43:00,2.06402,2.06411,2.06383,2.06406,14300000.0
2008-06-23 07:44:00,2.06428,2.06512,2.06428,2.06512,10400000.0
2008-06-23 07:45:00,2.06505,2.06505,2.06482,2.06482,11700000.0
2008-06-23 07:46:00,2.06477,2.06503,2.06476,2.06503,10400000.0
2008-06-23 07:47:00,2.06497,2.06521,2.0649,2.06521,9100000.0
2008-06-23 07:48:00,2.06512,2.06554,2.06512,2.06554,10400000.0
2008-06-23 07:49:00,2.06571,2.06572,2.0653,2.06556,10400000.0
2008-06-23 07:50:00,2.06544,2.06544,2.06476,2.06476,11700000.0
2008-06-23 07:51:00,2.06472,2.06514,2.06472,2.06514,10400000.0
2008-06-23 07:52:00,2.06489,2.06555,2.06489,2.06555,10400000.0
2008-06-23 07:53:00,2.06546,2.06557,2.06495,2.06503,11700000.0
2008-06-23 07:54:00,2.06552,2.06552,2.06526,2.06534,14300000.0
2008-06-23 07:55:00,2.06595,2.06595,2.06569,2.06569,10400000.0
2008-06-23 07:56:00,2.06571,2.06574,2.06547,2.06567,10400000.0
2008-06-23 07:57:00,2.06551,2.06579,2.06551,2.06579,9100000.0
2008-06-23 07:58:00,2.06588,2.06588,2.0657,2.0657,9100000.0
2008-06-23 07:59:00,2.06567,2.06567,2.06545,2.06551,9100000.0
2008-06-23 08:00:00,2.06532,2.06532,2.0651,2.06527,9100000.0
2008-06-23 08:01:00,2.06545,2.06595,2.06545,2.06595,14300000.0
2008-06-23 08:02:00,2.06585,2.06585,2.06558,2.06567,11700000.0
2008-06-23 08:03:00,2.06565,2.06595,2.06535,2.06595,11700000.0
2008-06-23 08:04:00,2.06578,2.06582,2.06564,2.06574,13000000.0
2008-06-23 08:05:00,2.06554,2.06554,2.0654,2.06544,9100000.0
2008-06-23 08:06:00,2.06546,2.06567,2.06538,2.06563,13000000.0
2008-06-23 08:07:00,2.06585,2.06595,2.06568,2.06568,10400000.0
2008-06-23 08:08:00,2.06548,2.06559,2.06538,2.06559,9100000.0
2008-06-23 08:09:00,2.06546,2.06555,2.06546,2.06549,9100000.0
2008-06-23 08:10:00,2.06544,2.0655,2.0653,2.06539,10400000.0
2008-06-23 08:11:00,2.06477,2.06509,2.06386,2.06386,9100000.0
2008-06-23 08:12:00,2.06488,2.06488,2.06461,2.06461,13000000.0
2008-06-23 08:13:00,2.06453,2.06453,2.06402,2.06402,9100000.0
2008-06-23 08:14:00,2.06414,2.06423,2.06405,2.06423,10400000.0
2008-06-23 08:15:00,2.06412,2.06412,2.06378,2.06378,9100000.0
2008-06-23 08:16:00,2.06387,2.06405,2.06322,2.06322,14300000.0
2008-06-23 08:17:00,2.0633,2.06334,2.06314,2.06314,9100000.0
2008-06-23 08:18:00,2.06314,2.06365,2.06314,2.06365,10400000.0
2008-06-23 08:19:00,2.06386,2.06428,2.06381,2.06428,10400000.0
2008-06-23 08:20:00,2.06432,2.06432,2.06365,2.06365,13000000.0
2008-06-23 08:21:00,2.06345,2.0637,2.06342,2.0637,9100000.0
2008-06-23 08:22:00,2.0637,2.06388,2.0637,2.06386,9100000.0
2008-06-23 08:23:00,2.06372,2.06399,2.06371,2.06371,10400000.0
2008-06-23 08:24:00,2.06402,2.06414,2.06379,2.06379,9100000.0
2008-06-23 08:25:00,2.06366,2.06389,2.06361,2.06389,11700000.0
2008-06-23 08:26:00,2.06396,2.06408,2.06391,2.06404,9100000.0
2008-06-23 08:27:00,2.06387,2.06387,2.06362,2.06362,10400000.0
2008-06-23 08:28:00,2.06345,2.06454,2.06345,2.06454,10400000.0
2008-06-23 08:29:00,2.06421,2.06451,2.06421,2.06439,9100000.0
2008-06-23 08:30:00,2.06461,2.06477,2.06461,2.06465,10400000.0
2008-06-23 08:31:00,2.06467,2.06467,2.06443,2.06454,11700000.0
2008-06-23 08:32:00,2.06442,2.06442,2.0641,2.06432,14300000.0
2008-06-23 08:33:00,2.06414,2.06421,2.06392,2.06409,10400000.0
2008-06-23 08:34:00,2.06456,2.06479,2.06405,2.06405,11700000.0
2008-06-23 08:35:00,2.06366,2.06379,2.06355,2.06378,14300000.0
2008-06-23 08:36:00,2.06342,2.06381,2.06342,2.06371,10400000.0
2008-06-23 08:37:00,2.06378,2.06404,2.06378,2.06393,9100000.0
2008-06-23 08:38:00,2.06391,2.06391,2.06358,2.06363,14300000.0
2008-06-23 08:39:00,2.06365,2.06381,2.06355,2.06381,13000000.0
2008-06-23 08:40:00,2.06381,2.06406,2.06374,2.06406,9100000.0
2008-06-23 08:41:00,2.06387,2.06401,2.0638,2.06401,10400000.0
2008-06-23 08:42:00,2.064,2.06412,2.06389,2.06412,10400000.0
2008-06-23 08:43:00,2.06413,2.06413,2.06396,2.06404,13000000.0
2008-06-23 08:44:00,2.06393,2.06393,2.06376,2.0638,10400000.0
2008-06-23 08:45:00,2.06388,2.0639,2.0638,2.06387,14300000.0
2008-06-23 08:46:00,2.06396,2.06409,2.06388,2.06388,10400000.0
2008-06-23 08:47:00,2.06366,2.06368,2.06348,2.06348,10400000.0
2008-06-23 08:48:00,2.06359,2.06378,2.06355,2.06378,9100000.0
2008-06-23 08:49:00,2.06375,2.0641,2.06366,2.0641,9100000.0
2008-06-23 08:50:00,2.06406,2.06412,2.06389,2.06398,13000000.0
2008-06-23 08:51:00,2.06371,2.06371,2.06341,2.06365,9100000.0
2008-06-23 08:52:00,2.06388,2.06462,2.06384,2.06462,10400000.0
2008-06-23 08:53:00,2.06459,2.06459,2.06427,2.06435,12700000.0
2008-06-23 08:54:00,2.06458,2.06458,2.06398,2.06418,14000000.0
2008-06-23 08:55:00,2.06411,2.06416,2.0638,2.06407,10400000.0
2008-06-23 08:56:00,2.06431,2.06434,2.06311,2.06428,10400000.0
2008-06-23 08:57:00,2.06411,2.06411,2.06392,2.06392,10400000.0
2008-06-23 08:58:00,2.06405,2.06408,2.06388,2.06388,9100000.0
2008-06-23 08:59:00,2.06387,2.06458,2.06387,2.06458,10400000.0
2008-06-23 09:00:00,2.06459,2.0646,2.06442,2.06456,9100000.0
2008-06-23 09:01:00,2.06454,2.06454,2.06397,2.06416,9100000.0
2008-06-23 09:02:00,2.06425,2.06428,2.06401,2.06428,10400000.0
2008-06-23 09:03:00,2.06423,2.06442,2.0642,2.06438,13000000.0
2008-06-23 09:04:00,2.06443,2.06456,2.06427,2.06427,10400000.0
2008-06-23 09:05:00,2.06382,2.06392,2.06376,2.06392,10400000.0
2008-06-23 09:06:00,2.06373,2.06431,2.06373,2.06431,11700000.0
2008-06-23 09:07:00,2.06442,2.06442,2.06372,2.06372,9100000.0
2008-06-23 09:08:00,2.06387,2.06387,2.06286,2.06286,11700000.0
2008-06-23 09:09:00,2.06236,2.06241,2.06186,2.06186,9100000.0
2008-06-23 09:10:00,2.06229,2.06243,2.06229,2.06237,10400000.0
2008-06-23 09:11:00,2.06237,2.0626,2.06237,2.06242,9100000.0
2008-06-23 09:12:00,2.06192,2.0621,2.06192,2.06209,11700000.0
2008-06-23 09:13:00,2.06198,2.06198,2.06165,2.06165,9100000.0
2008-06-23 09:14:00,2.06157,2.06157,2.06014,2.06014,9100000.0
2008-06-23 09:15:00,2.06,2.06,2.05984,2.05998,9100000.0
2008-06-23 09:16:00,2.05974,2.05974,2.0594,2.05973,10400000.0
2008-06-23 09:17:00,2.06004,2.0601,2.05976,2.05976,9100000.0
2008-06-23 09:18:00,2.05991,2.05991,2.05977,2.05978,10400000.0
2008-06-23 09:19:00,2.05977,2.06003,2.05977,2.06,14300000.0
2008-06-23 09:20:00,2.06042,2.06063,2.06042,2.06063,10100000.0
2008-06-23 09:21:00,2.06069,2.06088,2.06066,2.06088,9100000.0
2008-06-23 09:22:00,2.06044,2.06088,2.06044,2.06088,9100000.0
2008-06-23 09:23:00,2.06087,2.06096,2.05947,2.05965,9100000.0
2008-06-23 09:24:00,2.06111,2.06136,2.06107,2.06131,14300000.0
2008-06-23 09:25:00,2.06116,2.06142,2.06116,2.06125,10400000.0
2008-06-23 09:26:00,2.06109,2.06109,2.06078,2.0608,14300000.0
2008-06-23 09:27:00,2.06085,2.0611,2.06082,2.06107,14300000.0
2008-06-23 09:28:00,2.06133,2.06145,2.06099,2.06145,10400000.0
2008-06-23 09:29:00,2.06137,2.06161,2.06137,2.06161,10400000.0
2008-06-23 09:30:00,2.06156,2.06173,2.0615,2.06173,9100000.0
2008-06-23 09:31:00,2.06178,2.06184,2.06155,2.06155,9100000.0
2008-06-23 09:32:00,2.06162,2.06184,2.06162,2.06182,9100000.0
2008-06-23 09:33:00,2.06153,2.06175,2.06149,2.06149,10400000.0
2008-06-23 09:34:00,2.06149,2.0615,2.06129,2.06131,9100000.0
2008-06-23 09:35:00,2.06119,2.06119,2.0608,2.06097,13000000.0
2008-06-23 09:36:00,2.06123,2.06136,2.06119,2.06123,9100000.0
2008-06-23 09:37:00,2.06156,2.06181,2.06148,2.06148,13000000.0
2008-06-23 09:38:00,2.06148,2.0618,2.06148,2.06163,10400000.0
2008-06-23 09:39:00,2.06121,2.06128,2.06117,2.06128,9100000.0
2008-06-23 09:40:00,2.06121,2.06128,2.06112,2.06112,9100000.0
2008-06-23 09:41:00,2.06118,2.06124,2.06097,2.06124,10400000.0
2008-06-23 09:42:00,2.06119,2.06163,2.06119,2.06142,10100000.0
2008-06-23 09:43:00,2.06186,2.06202,2.06168,2.06202,9100000.0
2008-06-23 09:44:00,2.06215,2.06228,2.0619,2.06228,10100000.0
2008-06-23 09:45:00,2.06278,2.06278,2.06226,2.06226,9100000.0
2008-06-23 09:46:00,2.06223,2.06269,2.06223,2.06269,9100000.0
2008-06-23 09:47:00,2.06246,2.06246,2.06214,2.06239,8800000.0
2008-06-23 09:48:00,2.06206,2.06217,2.06181,2.06208,13000000.0
2008-06-23 09:49:00,2.0628,2.06306,2.06266,2.06277,11700000.0
2008-06-23 09:50:00,2.06259,2.06259,2.06228,2.06228,10400000.0
2008-06-23 09:51:00,2.06198,2.06198,2.06174,2.06194,13000000.0
2008-06-23 09:52:00,2.06232,2.0624,2.06224,2.06224,9100000.0
2008-06-23 09:53:00,2.06228,2.06232,2.06217,2.06217,11700000.0
2008-06-23 09:54:00,2.06227,2.06273,2.06227,2.06273,12700000.0
2008-06-23 09:55:00,2.06296,2.06319,2.06271,2.06271,9100000.0
2008-06-23 09:56:00,2.06278,2.06293,2.06278,2.06279,9100000.0
2008-06-23 09:57:00,2.06298,2.06304,2.06272,2.06304,9100000.0
2008-06-23 09:58:00,2.06321,2.06373,2.06321,2.06373,9100000.0
2008-06-23 09:59:00,2.06354,2.06367,2.06349,2.06358,14300000.0
2008-06-23 10:00:00,2.06309,2.06309,2.06277,2.0629,13000000.0
2008-06-23 10:01:00,2.06312,2.06312,2.06224,2.06233,10400000.0
2008-06-23 10:02:00,2.06256,2.06288,2.06255,2.06288,11700000.0
2008-06-23 10:03:00,2.0628,2.06307,2.0628,2.06307,10400000.0
2008-06-23 10:04:00,2.0629,2.06318,2.06258,2.06318,13000000.0
2008-06-23 10:05:00,2.06356,2.06369,2.06343,2.06353,9100000.0
2008-06-23 10:06:00,2.06333,2.06335,2.06285,2.06335,10400000.0
2008-06-23 10:07:00,2.06347,2.06354,2.06339,2.06339,9100000.0
2008-06-23 10:08:00,2.06315,2.06358,2.06315,2.06358,10400000.0
2008-06-23 10:09:00,2.06364,2.06373,2.06344,2.06344,14300000.0
2008-06-23 10:10:00,2.06311,2.06364,2.06311,2.06364,9100000.0
2008-06-23 10:11:00,2.06423,2.06434,2.06406,2.06434,10400000.0
2008-06-23 10:12:00,2.06454,2.06454,2.06403,2.06403,9100000.0
2008-06-23 10:13:00,2.06453,2.06476,2.06419,2.06419,10400000.0
2008-06-23 10:14:00,2.06405,2.06427,2.06394,2.06401,9100000.0
2008-06-23 10:15:00,2.06389,2.06389,2.06329,2.06329,13000000.0
2008-06-23 10:16:00,2.06349,2.06383,2.06349,2.06383,14300000.0
2008-06-23 10:17:00,2.06394,2.06426,2.06394,2.06425,10400000.0
2008-06-23 10:18:00,2.06404,2.06417,2.06361,2.06361,14300000.0
2008-06-23 10:19:00,2.06372,2.06372,2.06339,2.0635,13000000.0
2008-06-23 10:20:00,2.06295,2.06295,2.0626,2.06274,9100000.0
2008-06-23 10:21:00,2.06268,2.06317,2.06268,2.06317,13000000.0
2008-06-23 10:22:00,2.06359,2.06382,2.06314,2.06314,9100000.0
2008-06-23 10:23:00,2.06324,2.06342,2.06308,2.06308,14300000.0
2008-06-23 10:24:00,2.06329,2.06336,2.06319,2.0632,11700000.0
2008-06-23 10:25:00,2.06307,2.06325,2.06307,2.06317,13000000.0
2008-06-23 10:26:00,2.06341,2.0636,2.06307,2.0636,9100000.0
2008-06-23 10:27:00,2.06339,2.06347,2.06323,2.06323,13000000.0
2008-06-23 10:28:00,2.06332,2.06335,2.06325,2.06329,9100000.0
2008-06-23 10:29:00,2.06346,2.06382,2.06336,2.06382,10400000.0
2008-06-23 10:30:00,2.06397,2.06429,2.06397,2.06429,14300000.0
2008-06-23 10:31:00,2.06424,2.06442,2.06424,2.06442,13000000.0
2008-06-23 10:32:00,2.06418,2.06418,2.06386,2.06386,11700000.0
2008-06-23 10:33:00,2.06379,2.06379,2.06364,2.06379,9100000.0
2008-06-23 10:34:00,2.06395,2.06395,2.06352,2.06352,9100000.0
2008-06-23 10:35:00,2.06356,2.06383,2.06356,2.06362,10400000.0
2008-06-23 10:36:00,2.06374,2.06394,2.0635,2.0635,13000000.0
2008-06-23 10:37:00,2.06334,2.06343,2.06304,2.06304,10400000.0
2008-06-23 10:38:00,2.06316,2.0633,2.06316,2.06322,9100000.0
2008-06-23 10:39:00,2.06329,2.06332,2.06306,2.06306,8800000.0
2008-06-23 10:40:00,2.06302,2.06332,2.06302,2.06332,10400000.0
2008-06-23 10:41:00,2.06352,2.06376,2.06352,2.0636,14300000.0
2008-06-23 10:42:00,2.06345,2.06345,2.06328,2.06328,9100000.0
2008-06-23 10:43:00,2.06341,2.06341,2.06331,2.0634,9100000.0
2008-06-23 10:44:00,2.06324,2.06324,2.06291,2.06322,13000000.0
2008-06-23 10:45:00,2.06321,2.06321,2.06289,2.06289,13000000.0
2008-06-23 10:46:00,2.06288,2.06314,2.06275,2.06314,14300000.0
2008-06-23 10:47:00,2.06321,2.06334,2.06309,2.06332,13000000.0
2008-06-23 10:48:00,2.06284,2.06327,2.06284,2.06327,9100000.0
2008-06-23 10:49:00,2.06301,2.06337,2.06301,2.06337,10400000.0
2008-06-23 10:50:00,2.06337,2.06356,2.06337,2.06356,10400000.0
2008-06-23 10:51:00,2.06382,2.06424,2.0636,2.06424,10400000.0
2008-06-23 10:52:00,2.06423,2.06452,2.06423,2.06452,10400000.0
2008-06-23 10:53:00,2.06496,2.06531,2.06496,2.06531,10400000.0
2008-06-23 10:54:00,2.06547,2.06547,2.06491,2.06496,10400000.0
2008-06-23 10:55:00,2.06489,2.06489,2.06448,2.06448,9100000.0
2008-06-23 10:56:00,2.06467,2.06469,2.06434,2.06434,10400000.0
2008-06-23 10:57:00,2.06428,2.06445,2.06324,2.06439,11700000.0
2008-06-23 10:58:00,2.06456,2.06481,2.06453,2.06481,13000000.0
2008-06-23 10:59:00,2.06492,2.06492,2.06451,2.06451,9100000.0
2008-06-23 11:00:00,2.06408,2.06423,2.06408,2.06422,13000000.0
2008-06-23 11:01:00,2.06421,2.06441,2.06421,2.06434,14300000.0
2008-06-23 11:02:00,2.06421,2.06435,2.06389,2.06435,9100000.0
2008-06-23 11:03:00,2.06458,2.06458,2.06408,2.06453,11700000.0
2008-06-23 11:04:00,2.06468,2.06468,2.06456,2.06461,10400000.0
2008-06-23 11:05:00,2.06463,2.06463,2.06445,2.06445,9100000.0
2008-06-23 11:06:00,2.06435,2.06439,2.06393,2.06393,9100000.0
2008-06-23 11:07:00,2.0634,2.0634,2.06293,2.06293,13000000.0
2008-06-23 11:08:00,2.0628,2.06286,2.06272,2.06273,10400000.0
2008-06-23 11:09:00,2.06266,2.06274,2.06255,2.06261,14300000.0
2008-06-23 11:10:00,2.06257,2.06257,2.0621,2.0621,13000000.0
2008-06-23 11:11:00,2.06207,2.06215,2.062,2.06207,10400000.0
2008-06-23 11:12:00,2.062,2.06215,2.06187,2.06187,9100000.0
2008-06-23 11:13:00,2.06174,2.06174,2.06153,2.06153,9100000.0
2008-06-23 11:14:00,2.06134,2.06149,2.06125,2.0613,13000000.0
2008-06-23 11:15:00,2.06117,2.06155,2.0611,2.06155,10400000.0
2008-06-23 11:16:00,2.06167,2.06219,2.0615,2.06219,9100000.0
2008-06-23 11:17:00,2.06229,2.06239,2.06229,2.06234,10400000.0
2008-06-23 11:18:00,2.06256,2.06279,2.06248,2.06251,10400000.0
2008-06-23 11:19:00,2.0626,2.06285,2.0626,2.06285,9100000.0
2008-06-23 11:20:00,2.06267,2.06282,2.06261,2.06282,10400000.0
2008-06-23 11:21:00,2.06289,2.06305,2.06287,2.06287,9100000.0
2008-06-23 11:22:00,2.06293,2.063,2.06286,2.06287,10400000.0
2008-06-23 11:23:00,2.06273,2.06273,2.06248,2.06251,9100000.0
2008-06-23 11:24:00,2.06248,2.06255,2.06215,2.06215,9100000.0
2008-06-23 11:25:00,2.06206,2.06209,2.06202,2.06202,10400000.0
2008-06-23 11:26:00,2.06181,2.06181,2.06153,2.06157,10400000.0
2008-06-23 11:27:00,2.06153,2.06167,2.06136,2.06136,11700000.0
2008-06-23 11:28:00,2.06052,2.06063,2.06031,2.06038,10400000.0
2008-06-23 11:29:00,2.06015,2.06093,2.06015,2.06078,10400000.0
2008-06-23 11:30:00,2.06082,2.06099,2.06076,2.06095,11700000.0
2008-06-23 11:31:00,2.06095,2.06104,2.06091,2.06091,10100000.0
2008-06-23 11:32:00,2.06083,2.06083,2.06058,2.06082,11700000.0
2008-06-23 11:33:00,2.06113,2.06132,2.061,2.061,14000000.0
2008-06-23 11:34:00,2.06121,2.06135,2.06121,2.06121,10400000.0
2008-06-23 11:35:00,2.06131,2.06145,2.06131,2.06142,10400000.0
2008-06-23 11:36:00,2.06138,2.0616,2.06138,2.06155,10400000.0
2008-06-23 11:37:00,2.06144,2.06145,2.06135,2.06144,13000000.0
2008-06-23 11:38:00,2.06156,2.06173,2.06141,2.06173,9100000.0
2008-06-23 11:39:00,2.06162,2.06162,2.06149,2.06149,9100000.0
2008-06-23 11:40:00,2.06143,2.06165,2.06141,2.06157,10400000.0
2008-06-23 11:41:00,2.06154,2.06181,2.06154,2.06181,10400000.0
2008-06-23 11:42:00,2.062,2.06215,2.06198,2.06215,10400000.0
2008-06-23 11:43:00,2.06221,2.06241,2.06204,2.06241,10400000.0
2008-06-23 11:44:00,2.06241,2.06249,2.06222,2.06249,10400000.0
2008-06-23 11:45:00,2.06263,2.06271,2.06242,2.06252,10400000.0
2008-06-23 11:46:00,2.0628,2.06295,2.06263,2.06263,9100000.0
2008-06-23 11:47:00,2.06261,2.06284,2.06256,2.06284,14300000.0
2008-06-23 11:48:00,2.06275,2.06332,2.06275,2.06332,9100000.0
2008-06-23 11:49:00,2.06307,2.06325,2.06293,2.06302,14300000.0
2008-06-23 11:50:00,2.06344,2.06344,2.06303,2.06327,13000000.0
2008-06-23 11:51:00,2.06325,2.06337,2.06325,2.0633,9100000.0
2008-06-23 11:52:00,2.06319,2.06332,2.06319,2.06332,9100000.0
2008-06-23 11:53:00,2.06333,2.0634,2.06329,2.0634,8800000.0
2008-06-23 11:54:00,2.06342,2.06354,2.06342,2.0635,10400000.0
2008-06-23 11:55:00,2.06368,2.06374,2.06335,2.06335,14300000.0
2008-06-23 11:56:00,2.06322,2.06374,2.06322,2.06374,9100000.0
2008-06-23 11:57:00,2.06379,2.06395,2.06379,2.06395,11700000.0
2008-06-23 11:58:00,2.06384,2.06403,2.06371,2.06371,9100000.0
2008-06-23 11:59:00,2.0636,2.06403,2.0636,2.06403,10400000.0
2008-06-23 12:00:00,2.06419,2.06429,2.06419,2.06428,14300000.0
2008-06-23 12:01:00,2.06437,2.0645,2.06435,2.0645,9100000.0
2008-06-23 12:02:00,2.06435,2.06435,2.06406,2.06414,11700000.0
2008-06-23 12:03:00,2.06409,2.06409,2.06378,2.06378,13000000.0
2008-06-23 12:04:00,2.0638,2.06405,2.06377,2.06377,10400000.0
2008-06-23 12:05:00,2.06384,2.06388,2.0638,2.06388,9100000.0
2008-06-23 12:06:00,2.06392,2.0642,2.06392,2.0642,9100000.0
2008-06-23 12:07:00,2.06416,2.06453,2.0641,2.06453,10400000.0
2008-06-23 12:08:00,2.06458,2.06458,2.06418,2.06436,9100000.0
2008-06-23 12:09:00,2.06436,2.06436,2.06402,2.06402,13000000.0
2008-06-23 12:10:00,2.06413,2.06443,2.06413,2.0644,8800000.0
2008-06-23 12:11:00,2.0642,2.0642,2.06399,2.06399,10400000.0
2008-06-23 12:12:00,2.06421,2.06422,2.06399,2.06407,9100000.0
2008-06-23 12:13:00,2.06385,2.064,2.06381,2.06398,10400000.0
2008-06-23 12:14:00,2.06373,2.06391,2.06373,2.06378,11700000.0
2008-06-23 12:15:00,2.06382,2.0639,2.06377,2.06377,9100000.0
2008-06-23 12:16:00,2.06377,2.06393,2.06376,2.06393,10400000.0
2008-06-23 12:17:00,2.06374,2.06388,2.06374,2.06382,10400000.0
2008-06-23 12:18:00,2.06448,2.06448,2.06406,2.06406,10400000.0
2008-06-23 12:19:00,2.064,2.06422,2.06395,2.06422,9100000.0
2008-06-23 12:20:00,2.064,2.0642,2.064,2.0642,9100000.0
2008-06-23 12:21:00,2.06426,2.06426,2.06387,2.06389,10400000.0
2008-06-23 12:22:00,2.06378,2.06381,2.06364,2.06364,10400000.0
2008-06-23 12:23:00,2.06317,2.06323,2.06273,2.06273,14300000.0
2008-06-23 12:24:00,2.06294,2.06301,2.06286,2.06293,9100000.0
2008-06-23 12:25:00,2.06298,2.06313,2.06289,2.06289,13000000.0
2008-06-23 12:26:00,2.06275,2.06292,2.0627,2.06285,9100000.0
2008-06-23 12:27:00,2.06288,2.06301,2.06283,2.06286,9100000.0
2008-06-23 12:28:00,2.06276,2.06282,2.0627,2.06273,11700000.0
2008-06-23 12:29:00,2.06269,2.06269,2.0624,2.0626,10400000.0
2008-06-23 12:30:00,2.06269,2.06282,2.06254,2.06254,12700000.0
2008-06-23 12:31:00,2.06261,2.06264,2.06231,2.06256,14300000.0
2008-06-23 12:32:00,2.06278,2.06296,2.06278,2.0629,14300000.0
2008-06-23 12:33:00,2.06253,2.06277,2.06253,2.06272,13000000.0
2008-06-23 12:34:00,2.06267,2.06276,2.0626,2.06269,9100000.0
2008-06-23 12:35:00,2.06323,2.06353,2.06323,2.06327,9100000.0
2008-06-23 12:36:00,2.0634,2.06354,2.0633,2.06354,9100000.0
2008-06-23 12:37:00,2.06342,2.06363,2.06339,2.06363,9100000.0
2008-06-23 12:38:00,2.06366,2.06371,2.06347,2.06366,10400000.0
2008-06-23 12:39:00,2.06359,2.06383,2.06354,2.06383,9100000.0
2008-06-23 12:40:00,2.06367,2.06367,2.0635,2.06361,9100000.0
2008-06-23 12:41:00,2.06338,2.06338,2.06311,2.06311,10400000.0
2008-06-23 12:42:00,2.0631,2.06322,2.06296,2.06307,11700000.0
2008-06-23 12:43:00,2.06332,2.06349,2.06327,2.06349,10400000.0
2008-06-23 12:44:00,2.06357,2.06362,2.06349,2.06356,9100000.0
2008-06-23 12:45:00,2.06353,2.06364,2.06353,2.06364,11700000.0
2008-06-23 12:46:00,2.06364,2.06364,2.06337,2.06337,9100000.0
2008-06-23 12:47:00,2.06341,2.06345,2.06337,2.0634,10400000.0
2008-06-23 12:48:00,2.06317,2.06317,2.06275,2.06275,13000000.0
2008-06-23 12:49:00,2.06269,2.06278,2.0626,2.06272,9100000.0
2008-06-23 12:50:00,2.06264,2.06288,2.06263,2.06272,13000000.0
2008-06-23 12:51:00,2.06248,2.06262,2.06234,2.06234,13000000.0
2008-06-23 12:52:00,2.06229,2.06242,2.06229,2.06242,9100000.0
2008-06-23 12:53:00,2.0625,2.06269,2.06231,2.06231,11400000.0
2008-06-23 12:54:00,2.06226,2.06243,2.06224,2.06229,10400000.0
2008-06-23 12:55:00,2.06221,2.06226,2.0622,2.0622,11700000.0
2008-06-23 12:56:00,2.0621,2.06218,2.06192,2.06218,10400000.0
2008-06-23 12:57:00,2.06177,2.06187,2.06159,2.06176,9100000.0
2008-06-23 12:58:00,2.06213,2.06222,2.06206,2.06222,10400000.0
2008-06-23 12:59:00,2.06208,2.06208,2.06167,2.06178,10400000.0
2008-06-23 13:00:00,2.0619,2.06191,2.06178,2.06185,14300000.0
2008-06-23 13:01:00,2.06149,2.0618,2.06149,2.06172,14300000.0
2008-06-23 13:02:00,2.06172,2.06193,2.0617,2.06172,13000000.0
2008-06-23 13:03:00,2.06175,2.06192,2.06175,2.06192,11700000.0
2008-06-23 13:04:00,2.06205,2.06217,2.06202,2.06217,13000000.0
2008-06-23 13:05:00,2.06206,2.06226,2.06206,2.06218,10100000.0
2008-06-23 13:06:00,2.06236,2.06236,2.06213,2.06227,12700000.0
2008-06-23 13:07:00,2.06224,2.0623,2.0622,2.0623,14000000.0
2008-06-23 13:08:00,2.06215,2.06219,2.06178,2.06178,11700000.0
2008-06-23 13:09:00,2.06189,2.06189,2.06139,2.06139,10400000.0
2008-06-23 13:10:00,2.06144,2.06144,2.06105,2.06105,14300000.0
2008-06-23 13:11:00,2.06136,2.06144,2.06135,2.06137,13000000.0
2008-06-23 13:12:00,2.06147,2.06163,2.06147,2.06159,9100000.0
2008-06-23 13:13:00,2.0613,2.0615,2.06124,2.06124,11700000.0
2008-06-23 13:14:00,2.06114,2.06141,2.06114,2.06141,9100000.0
2008-06-23 13:15:00,2.06121,2.06145,2.06121,2.06139,11700000.0
2008-06-23 13:16:00,2.06128,2.06154,2.06128,2.06152,8800000.0
2008-06-23 13:17:00,2.06156,2.06165,2.0613,2.06145,13000000.0
2008-06-23 13:18:00,2.06138,2.06138,2.06104,2.06104,11700000.0
2008-06-23 13:19:00,2.06113,2.06129,2.06107,2.06129,8800000.0
2008-06-23 13:20:00,2.06109,2.06111,2.06105,2.06111,10400000.0
2008-06-23 13:21:00,2.06108,2.06108,2.06093,2.06099,9100000.0
2008-06-23 13:22:00,2.06138,2.06144,2.06116,2.06139,13000000.0
2008-06-23 13:23:00,2.06111,2.06114,2.06099,2.0611,9100000.0
2008-06-23 13:24:00,2.06121,2.06139,2.06119,2.0612,9100000.0
2008-06-23 13:25:00,2.06115,2.06151,2.06115,2.06151,10400000.0
2008-06-23 13:26:00,2.06181,2.06202,2.06176,2.06202,10400000.0
2008-06-23 13:27:00,2.06191,2.06217,2.06191,2.06205,9100000.0
2008-06-23 13:28:00,2.06206,2.06206,2.06199,2.06199,9100000.0
2008-06-23 13:29:00,2.06196,2.06214,2.06196,2.06209,19200000.0
2008-06-23 13:30:00,2.06181,2.06182,2.06149,2.06165,19500000.0
2008-06-23 13:31:00,2.0616,2.0616,2.06133,2.06158,12700000.0
2008-06-23 13:32:00,2.06188,2.06223,2.06188,2.06223,26000000.0
2008-06-23 13:33:00,2.06213,2.06213,2.0617,2.0617,22100000.0
2008-06-23 13:34:00,2.06137,2.06156,2.06137,2.06141,26000000.0
2008-06-23 13:35:00,2.06154,2.06154,2.06127,2.06127,32200000.0
2008-06-23 13:36:00,2.06111,2.0612,2.06111,2.06119,36400000.0
2008-06-23 13:37:00,2.06068,2.06068,2.06024,2.06031,18200000.0
2008-06-23 13:38:00,2.06066,2.06127,2.06066,2.06093,31200000.0
2008-06-23 13:39:00,2.06073,2.06073,2.06018,2.06018,27300000.0
2008-06-23 13:40:00,2.06001,2.06047,2.06001,2.06047,63700000.0
2008-06-23 13:41:00,2.06072,2.06074,2.06056,2.06056,22100000.0
2008-06-23 13:42:00,2.06055,2.06063,2.06052,2.06058,9100000.0
2008-06-23 13:43:00,2.06058,2.06076,2.06039,2.06039,58500000.0
2008-06-23 13:44:00,2.0603,2.0603,2.06019,2.06022,37700000.0
2008-06-23 13:45:00,2.06037,2.06052,2.06034,2.06045,42900000.0
2008-06-23 13:46:00,2.0608,2.06108,2.0608,2.061,48100000.0
2008-06-23 13:47:00,2.06101,2.06143,2.06101,2.06143,39000000.0
2008-06-23 13:48:00,2.06132,2.06136,2.06103,2.06103,54300000.0
2008-06-23 13:49:00,2.06071,2.06083,2.06047,2.06047,39000000.0
2008-06-23 13:50:00,2.06022,2.0603,2.06002,2.0603,44200000.0
2008-06-23 13:51:00,2.06033,2.06047,2.06014,2.0604,55900000.0
2008-06-23 13:52:00,2.06058,2.06127,2.06058,2.06127,55900000.0
2008-06-23 13:53:00,2.06097,2.06097,2.0605,2.06082,45500000.0
2008-06-23 13:54:00,2.06095,2.06102,2.06089,2.06089,50700000.0
2008-06-23 13:55:00,2.06047,2.06047,2.06015,2.06016,41600000.0
2008-06-23 13:56:00,2.06027,2.06044,2.06025,2.06025,28600000.0
2008-06-23 13:57:00,2.06034,2.06041,2.06028,2.06041,53300000.0
2008-06-23 13:58:00,2.06034,2.06051,2.06034,2.06051,16900000.0
2008-06-23 13:59:00,2.06064,2.06102,2.06064,2.06094,49400000.0
2008-06-23 14:00:00,2.06099,2.06126,2.06095,2.06126,22100000.0
2008-06-23 14:01:00,2.06111,2.06111,2.06063,2.06063,29900000.0
2008-06-23 14:02:00,2.06059,2.06091,2.06059,2.06076,39000000.0
2008-06-23 14:03:00,2.06099,2.06105,2.06099,2.06099,42900000.0
2008-06-23 14:04:00,2.0609,2.06117,2.0609,2.06117,46800000.0
2008-06-23 14:05:00,2.06134,2.06134,2.06101,2.06101,67600000.0
2008-06-23 14:06:00,2.06119,2.06119,2.0604,2.0604,37400000.0
2008-06-23 14:07:00,2.06059,2.06059,2.0604,2.06055,40300000.0
2008-06-23 14:08:00,2.06062,2.06062,2.06038,2.06038,40300000.0
2008-06-23 14:09:00,2.06024,2.06024,2.05981,2.05981,33800000.0
2008-06-23 14:10:00,2.05943,2.05974,2.05943,2.05974,33500000.0
2008-06-23 14:11:00,2.05982,2.06005,2.05982,2.06005,40300000.0
2008-06-23 14:12:00,2.0601,2.06024,2.06006,2.06024,24700000.0
2008-06-23 14:13:00,2.06028,2.06028,2.0599,2.0599,24700000.0
2008-06-23 14:14:00,2.05983,2.05985,2.05957,2.05957,27300000.0
2008-06-23 14:15:00,2.05962,2.05979,2.05949,2.05979,35100000.0
2008-06-23 14:16:00,2.05977,2.05994,2.05971,2.05989,52000000.0
2008-06-23 14:17:00,2.05993,2.06003,2.05979,2.05984,70200000.0
2008-06-23 14:18:00,2.05964,2.05974,2.05953,2.05968,50700000.0
2008-06-23 14:19:00,2.0598,2.06009,2.0598,2.05998,48100000.0
2008-06-23 14:20:00,2.06014,2.06051,2.06014,2.06051,40300000.0
2008-06-23 14:21:00,2.06113,2.06113,2.06073,2.06073,44200000.0
2008-06-23 14:22:00,2.06044,2.06054,2.06019,2.06039,45500000.0
2008-06-23 14:23:00,2.06032,2.06059,2.06031,2.06059,47800000.0
2008-06-23 14:24:00,2.06082,2.06111,2.06082,2.06111,26000000.0
2008-06-23 14:25:00,2.06111,2.06123,2.06105,2.06105,59800000.0
2008-06-23 14:26:00,2.06105,2.06121,2.06098,2.06121,50400000.0
2008-06-23 14:27:00,2.0613,2.06138,2.06119,2.06123,59500000.0
2008-06-23 14:28:00,2.061,2.06111,2.06093,2.06107,45500000.0
2008-06-23 14:29:00,2.06099,2.06109,2.06094,2.06098,53300000.0
2008-06-23 14:30:00,2.06098,2.06109,2.06095,2.06101,76700000.0
2008-06-23 14:31:00,2.06134,2.0615,2.06127,2.0615,72800000.0
2008-06-23 14:32:00,2.06172,2.06192,2.06151,2.06192,84200000.0
2008-06-23 14:33:00,2.06229,2.0624,2.06223,2.0624,75400000.0
2008-06-23 14:34:00,2.06225,2.06248,2.06225,2.06248,83200000.0
2008-06-23 14:35:00,2.06238,2.06254,2.06236,2.06254,68900000.0
2008-06-23 14:36:00,2.06262,2.06274,2.06256,2.06274,9100000.0
2008-06-23 14:37:00,2.06296,2.06322,2.06296,2.06304,66300000.0
2008-06-23 14:38:00,2.06301,2.06327,2.063,2.063,14300000.0
2008-06-23 14:39:00,2.0632,2.06345,2.0632,2.06344,61100000.0
2008-06-23 14:40:00,2.06358,2.06375,2.06303,2.06303,10400000.0
2008-06-23 14:41:00,2.06302,2.06309,2.06243,2.06243,57200000.0
2008-06-23 14:42:00,2.06231,2.06256,2.06214,2.06256,41600000.0
2008-06-23 14:43:00,2.06253,2.06253,2.06238,2.06238,50700000.0
2008-06-23 14:44:00,2.06225,2.06234,2.0618,2.0618,60800000.0
2008-06-23 14:45:00,2.06191,2.06249,2.06191,2.06249,46800000.0
2008-06-23 14:46:00,2.06294,2.06341,2.06294,2.06341,26000000.0
2008-06-23 14:47:00,2.06333,2.06339,2.0631,2.0631,15600000.0
2008-06-23 14:48:00,2.06306,2.06312,2.06238,2.06238,41600000.0
2008-06-23 14:49:00,2.06235,2.06235,2.06203,2.06203,62400000.0
2008-06-23 14:50:00,2.06212,2.06224,2.06204,2.06204,32500000.0
2008-06-23 14:51:00,2.0621,2.06216,2.0621,2.0621,24700000.0
2008-06-23 14:52:00,2.06221,2.06229,2.06215,2.06218,19500000.0
2008-06-23 14:53:00,2.0622,2.06222,2.06212,2.06219,28600000.0
2008-06-23 14:54:00,2.06224,2.06245,2.06224,2.06237,19500000.0
2008-06-23 14:55:00,2.06255,2.06281,2.06255,2.06272,26000000.0
2008-06-23 14:56:00,2.06233,2.06233,2.06183,2.06183,9100000.0
2008-06-23 14:57:00,2.06156,2.0618,2.06156,2.06166,49400000.0
2008-06-23 14:58:00,2.06166,2.06224,2.06166,2.06198,54300000.0
2008-06-23 14:59:00,2.06201,2.06229,2.06201,2.06205,20800000.0
2008-06-23 15:00:00,2.06184,2.06265,2.06184,2.06255,40300000.0
2008-06-23 15:01:00,2.06284,2.06299,2.06265,2.0628,35100000.0
2008-06-23 15:02:00,2.06318,2.06356,2.06318,2.06356,10400000.0
2008-06-23 15:03:00,2.06327,2.06327,2.06302,2.06322,13000000.0
2008-06-23 15:04:00,2.06311,2.06312,2.06287,2.06287,11700000.0
2008-06-23 15:05:00,2.06307,2.06319,2.06303,2.06303,27300000.0
2008-06-23 15:06:00,2.06307,2.06315,2.06287,2.06287,42900000.0
2008-06-23 15:07:00,2.06269,2.06271,2.06262,2.06262,41600000.0
2008-06-23 15:08:00,2.0625,2.0625,2.06193,2.06193,53300000.0
2008-06-23 15:09:00,2.06205,2.06205,2.0619,2.062,46800000.0
2008-06-23 15:10:00,2.06203,2.06203,2.06146,2.06172,70200000.0
2008-06-23 15:11:00,2.06195,2.06241,2.06195,2.06241,40000000.0
2008-06-23 15:12:00,2.06271,2.06302,2.06271,2.06294,9100000.0
2008-06-23 15:13:00,2.06299,2.06325,2.06299,2.0632,63700000.0
2008-06-23 15:14:00,2.06323,2.06326,2.06296,2.06326,44200000.0
2008-06-23 15:15:00,2.0634,2.0634,2.06326,2.0633,45500000.0
2008-06-23 15:16:00,2.06282,2.06282,2.06253,2.06253,53300000.0
2008-06-23 15:17:00,2.06264,2.06295,2.06264,2.06295,51700000.0
2008-06-23 15:18:00,2.0627,2.06274,2.06262,2.06262,32500000.0
2008-06-23 15:19:00,2.06265,2.06286,2.06265,2.06269,33800000.0
2008-06-23 15:20:00,2.06253,2.06255,2.06242,2.06246,58200000.0
2008-06-23 15:21:00,2.06214,2.06232,2.06192,2.06192,48100000.0
2008-06-23 15:22:00,2.06185,2.06208,2.06185,2.06205,14300000.0
2008-06-23 15:23:00,2.06198,2.06218,2.06198,2.06214,59800000.0
2008-06-23 15:24:00,2.06207,2.06215,2.06207,2.06215,37700000.0
2008-06-23 15:25:00,2.06203,2.06203,2.06189,2.06195,23400000.0
2008-06-23 15:26:00,2.06214,2.06221,2.0621,2.06221,95900000.0
2008-06-23 15:27:00,2.06244,2.06244,2.06221,2.06228,75400000.0
2008-06-23 15:28:00,2.06218,2.06218,2.06192,2.06197,62400000.0
2008-06-23 15:29:00,2.06087,2.06242,2.06018,2.06039,82900000.0
2008-06-23 15:30:00,2.06034,2.06174,2.0599,2.06159,91000000.0
2008-06-23 15:31:00,2.0617,2.0618,2.06164,2.0618,71500000.0
2008-06-23 15:32:00,2.06191,2.06202,2.06168,2.06168,61100000.0
2008-06-23 15:33:00,2.06169,2.06182,2.06165,2.06179,66300000.0
2008-06-23 15:34:00,2.06165,2.06168,2.06152,2.06168,9100000.0
2008-06-23 15:35:00,2.06206,2.06253,2.06206,2.06253,66000000.0
2008-06-23 15:36:00,2.06251,2.06272,2.06251,2.06272,10400000.0
2008-06-23 15:37:00,2.06287,2.06288,2.06273,2.06286,79000000.0
2008-06-23 15:38:00,2.0628,2.06296,2.0628,2.06296,76700000.0
2008-06-23 15:39:00,2.06297,2.06299,2.0629,2.0629,55900000.0
2008-06-23 15:40:00,2.06278,2.06293,2.06276,2.06288,72800000.0
2008-06-23 15:41:00,2.06304,2.06318,2.06304,2.06304,68900000.0
2008-06-23 15:42:00,2.06236,2.06236,2.0622,2.06226,58200000.0
2008-06-23 15:43:00,2.06227,2.06227,2.0621,2.0621,78000000.0
2008-06-23 15:44:00,2.06222,2.06233,2.06219,2.06219,65000000.0
2008-06-23 15:45:00,2.06233,2.06245,2.06233,2.06239,76700000.0
2008-06-23 15:46:00,2.06233,2.06236,2.06203,2.06203,61100000.0
2008-06-23 15:47:00,2.06198,2.06233,2.06198,2.06233,76700000.0
2008-06-23 15:48:00,2.06233,2.06245,2.06223,2.06245,67600000.0
2008-06-23 15:49:00,2.06254,2.06254,2.06229,2.06229,44200000.0
2008-06-23 15:50:00,2.06222,2.06228,2.06192,2.06207,33800000.0
2008-06-23 15:51:00,2.06212,2.06232,2.06209,2.06225,63700000.0
2008-06-23 15:52:00,2.06259,2.06259,2.06207,2.06209,40300000.0
2008-06-23 15:53:00,2.06184,2.06198,2.06162,2.06177,45200000.0
2008-06-23 15:54:00,2.06179,2.06179,2.06159,2.06172,92300000.0
2008-06-23 15:55:00,2.06175,2.06175,2.06139,2.06139,61100000.0
2008-06-23 15:56:00,2.0613,2.06155,2.0613,2.06141,87100000.0
2008-06-23 15:57:00,2.06151,2.06167,2.06151,2.06161,63700000.0
2008-06-23 15:58:00,2.06143,2.06143,2.06114,2.06114,79300000.0
2008-06-23 15:59:00,2.06131,2.06142,2.06127,2.06137,58200000.0
2008-06-23 16:00:00,2.06149,2.06193,2.06149,2.06175,80300000.0
2008-06-23 16:01:00,2.06175,2.06191,2.06175,2.06191,62400000.0
2008-06-23 16:02:00,2.06183,2.06201,2.06172,2.06201,50400000.0
2008-06-23 16:03:00,2.06209,2.06247,2.06209,2.06247,76400000.0
2008-06-23 16:04:00,2.06253,2.06258,2.06245,2.06248,65000000.0
2008-06-23 16:05:00,2.06256,2.06256,2.06245,2.06256,71500000.0
2008-06-23 16:06:00,2.06259,2.06264,2.06244,2.06264,84200000.0
2008-06-23 16:07:00,2.06289,2.06289,2.06271,2.06272,54300000.0
2008-06-23 16:08:00,2.06244,2.06244,2.06222,2.0623,10400000.0
2008-06-23 16:09:00,2.06282,2.0629,2.06264,2.06264,70200000.0
2008-06-23 16:10:00,2.06276,2.06295,2.06276,2.06294,69900000.0
2008-06-23 16:11:00,2.06301,2.06328,2.06296,2.06328,50400000.0
2008-06-23 16:12:00,2.06274,2.06279,2.06245,2.06274,33800000.0
2008-06-23 16:13:00,2.06308,2.06308,2.06298,2.06299,53000000.0
2008-06-23 16:14:00,2.06284,2.06284,2.06243,2.06243,88100000.0
2008-06-23 16:15:00,2.06246,2.06271,2.06246,2.06261,100100000.0
2008-06-23 16:16:00,2.06271,2.06285,2.06269,2.06282,106600000.0
2008-06-23 16:17:00,2.06274,2.06274,2.0626,2.0626,60800000.0
2008-06-23 16:18:00,2.06262,2.06262,2.06207,2.06207,66000000.0
2008-06-23 16:19:00,2.06221,2.0624,2.06221,2.06234,75100000.0
2008-06-23 16:20:00,2.06215,2.06223,2.06187,2.0621,84500000.0
2008-06-23 16:21:00,2.06251,2.06263,2.06249,2.06258,91700000.0
2008-06-23 16:22:00,2.06248,2.06254,2.06247,2.06247,67300000.0
2008-06-23 16:23:00,2.06279,2.06285,2.06269,2.06275,83200000.0
2008-06-23 16:24:00,2.0627,2.06279,2.06268,2.06268,10400000.0
2008-06-23 16:25:00,2.06297,2.06333,2.06297,2.0633,56600000.0
2008-06-23 16:26:00,2.06302,2.06302,2.06266,2.06274,57200000.0
2008-06-23 16:27:00,2.06288,2.06288,2.06281,2.06287,71200000.0
2008-06-23 16:28:00,2.06281,2.06283,2.06266,2.06275,79300000.0
2008-06-23 16:29:00,2.06267,2.06296,2.06267,2.06271,54600000.0
2008-06-23 16:30:00,2.06249,2.0627,2.06239,2.06239,10400000.0
2008-06-23 16:31:00,2.06262,2.06262,2.06198,2.06198,91000000.0
2008-06-23 16:32:00,2.06203,2.06213,2.06193,2.06198,62100000.0
2008-06-23 16:33:00,2.06218,2.06224,2.06198,2.06198,59800000.0
2008-06-23 16:34:00,2.06213,2.06226,2.06208,2.06226,66300000.0
2008-06-23 16:35:00,2.06224,2.06224,2.06206,2.06217,65000000.0
2008-06-23 16:36:00,2.06217,2.06217,2.06193,2.06193,11400000.0
2008-06-23 16:37:00,2.06181,2.06183,2.06171,2.06171,83200000.0
2008-06-23 16:38:00,2.06176,2.06184,2.06174,2.06174,60800000.0
2008-06-23 16:39:00,2.06165,2.06165,2.06108,2.06109,93300000.0
2008-06-23 16:40:00,2.06122,2.06126,2.06104,2.06105,84500000.0
2008-06-23 16:41:00,2.06109,2.06131,2.06086,2.06131,84500000.0
2008-06-23 16:42:00,2.06136,2.06139,2.06123,2.0613,68900000.0
2008-06-23 16:43:00,2.06132,2.0616,2.06132,2.0616,35100000.0
2008-06-23 16:44:00,2.06155,2.06169,2.06154,2.06169,62400000.0
2008-06-23 16:45:00,2.06163,2.06163,2.06121,2.06121,66300000.0
2008-06-23 16:46:00,2.06124,2.06135,2.06119,2.06132,81900000.0
2008-06-23 16:47:00,2.06133,2.06142,2.06115,2.06115,46800000.0
2008-06-23 16:48:00,2.06126,2.06126,2.06117,2.06126,43900000.0
2008-06-23 16:49:00,2.06165,2.06205,2.06164,2.0618,55900000.0
2008-06-23 16:50:00,2.06175,2.06186,2.06168,2.06183,55900000.0
2008-06-23 16:51:00,2.0618,2.0618,2.06157,2.06157,41600000.0
2008-06-23 16:52:00,2.06167,2.06186,2.06167,2.06171,54600000.0
2008-06-23 16:53:00,2.06194,2.06194,2.06183,2.06191,44200000.0
2008-06-23 16:54:00,2.06198,2.0623,2.06198,2.06216,28600000.0
2008-06-23 16:55:00,2.06216,2.06219,2.06194,2.06194,55900000.0
2008-06-23 16:56:00,2.0622,2.0622,2.06177,2.06177,66000000.0
2008-06-23 16:57:00,2.06182,2.06185,2.06168,2.06168,60800000.0
2008-06-23 16:58:00,2.06171,2.06197,2.06171,2.06195,67600000.0
2008-06-23 16:59:00,2.062,2.06215,2.06199,2.06208,57200000.0
2008-06-23 17:00:00,2.06193,2.06193,2.06153,2.06168,63400000.0
2008-06-23 17:01:00,2.06167,2.06212,2.06167,2.06212,73800000.0
2008-06-23 17:02:00,2.06198,2.06212,2.06198,2.06206,61100000.0
2008-06-23 17:03:00,2.06235,2.06258,2.06234,2.06258,62400000.0
2008-06-23 17:04:00,2.06256,2.06268,2.06247,2.06247,74100000.0
2008-06-23 17:05:00,2.06268,2.06268,2.06247,2.06247,72200000.0
2008-06-23 17:06:00,2.06265,2.06282,2.06264,2.06282,88400000.0
2008-06-23 17:07:00,2.06279,2.06292,2.06277,2.06292,73800000.0
2008-06-23 17:08:00,2.06312,2.06312,2.06243,2.06243,10400000.0
2008-06-23 17:09:00,2.06236,2.06236,2.0622,2.06221,58500000.0
2008-06-23 17:10:00,2.06217,2.06224,2.06212,2.06212,80600000.0
2008-06-23 17:11:00,2.06211,2.06216,2.06186,2.06216,61100000.0
2008-06-23 17:12:00,2.06214,2.06231,2.06201,2.06201,53300000.0
2008-06-23 17:13:00,2.06209,2.06246,2.06209,2.06246,49400000.0
2008-06-23 17:14:00,2.06267,2.06267,2.06247,2.06247,13000000.0
2008-06-23 17:15:00,2.0624,2.0626,2.06237,2.0626,35100000.0
2008-06-23 17:16:00,2.06256,2.06266,2.06244,2.06245,40300000.0
2008-06-23 17:17:00,2.0628,2.0628,2.06256,2.06256,68900000.0
2008-06-23 17:18:00,2.0627,2.06305,2.0627,2.06294,54600000.0
2008-06-23 17:19:00,2.06292,2.06292,2.06267,2.0627,55900000.0
2008-06-23 17:20:00,2.06262,2.06262,2.06238,2.06259,9100000.0
2008-06-23 17:21:00,2.06226,2.06226,2.06172,2.06188,49100000.0
2008-06-23 17:22:00,2.06165,2.06165,2.06146,2.06164,37700000.0
2008-06-23 17:23:00,2.06164,2.0619,2.06164,2.0619,66300000.0
2008-06-23 17:24:00,2.06172,2.06188,2.06166,2.06167,49400000.0
2008-06-23 17:25:00,2.06174,2.06202,2.06174,2.0619,41600000.0
2008-06-23 17:26:00,2.06198,2.0621,2.06192,2.06192,36400000.0
2008-06-23 17:27:00,2.06178,2.06178,2.06109,2.06109,55900000.0
2008-06-23 17:28:00,2.06151,2.06173,2.06147,2.06173,49100000.0
2008-06-23 17:29:00,2.06183,2.06188,2.06169,2.0618,58500000.0
2008-06-23 17:30:00,2.06182,2.06182,2.06164,2.06177,67600000.0
2008-06-23 17:31:00,2.06186,2.06186,2.06165,2.06168,65000000.0
2008-06-23 17:32:00,2.06143,2.06152,2.06132,2.06152,92300000.0
2008-06-23 17:33:00,2.06149,2.06205,2.06144,2.06205,98800000.0
2008-06-23 17:34:00,2.06207,2.06207,2.06177,2.06184,102700000.0
2008-06-23 17:35:00,2.06209,2.06271,2.06209,2.06271,72500000.0
2008-06-23 17:36:00,2.06265,2.06265,2.06218,2.06218,77400000.0
2008-06-23 17:37:00,2.06221,2.06231,2.06204,2.06204,74100000.0
2008-06-23 17:38:00,2.06198,2.06198,2.06142,2.0615,10400000.0
2008-06-23 17:39:00,2.06165,2.06175,2.06157,2.06175,80600000.0
2008-06-23 17:40:00,2.06204,2.0621,2.06194,2.06194,97500000.0
2008-06-23 17:41:00,2.06192,2.06223,2.06192,2.06208,72800000.0
2008-06-23 17:42:00,2.06237,2.06248,2.06235,2.0624,79300000.0
2008-06-23 17:43:00,2.06234,2.06249,2.06217,2.06241,65000000.0
2008-06-23 17:44:00,2.06235,2.06258,2.0621,2.06223,78000000.0
2008-06-23 17:45:00,2.06241,2.06264,2.0624,2.06264,78700000.0
2008-06-23 17:46:00,2.06279,2.06279,2.06267,2.06269,76700000.0
2008-06-23 17:47:00,2.0627,2.0627,2.06249,2.0626,105300000.0
2008-06-23 17:48:00,2.06262,2.06275,2.06254,2.06275,99800000.0
2008-06-23 17:49:00,2.06277,2.06278,2.06267,2.0627,85800000.0
2008-06-23 17:50:00,2.06252,2.06261,2.06227,2.06227,92000000.0
2008-06-23 17:51:00,2.06186,2.06186,2.06124,2.06124,75400000.0
2008-06-23 17:52:00,2.06144,2.06185,2.06144,2.06178,84200000.0
2008-06-23 17:53:00,2.06175,2.06175,2.06159,2.06164,66300000.0
2008-06-23 17:54:00,2.06177,2.06208,2.06177,2.06206,66300000.0
2008-06-23 17:55:00,2.06219,2.06242,2.06209,2.06242,10400000.0
2008-06-23 17:56:00,2.06241,2.06244,2.06227,2.06227,55900000.0
2008-06-23 17:57:00,2.06225,2.06233,2.06225,2.06226,9100000.0
2008-06-23 17:58:00,2.06213,2.06214,2.06195,2.06195,14300000.0
2008-06-23 17:59:00,2.06197,2.0621,2.06197,2.0621,86800000.0
2008-06-23 18:00:00,2.06225,2.06244,2.06225,2.06238,66000000.0
2008-06-23 18:01:00,2.06262,2.06274,2.06262,2.06274,79300000.0
2008-06-23 18:02:00,2.06272,2.06275,2.06262,2.06262,54600000.0
2008-06-23 18:03:00,2.06268,2.06274,2.06268,2.06274,55900000.0
2008-06-23 18:04:00,2.06252,2.0626,2.06242,2.06246,66300000.0
2008-06-23 18:05:00,2.06236,2.06242,2.06212,2.0624,63700000.0
2008-06-23 18:06:00,2.06243,2.06252,2.06243,2.06252,55900000.0
2008-06-23 18:07:00,2.06232,2.06241,2.06222,2.06241,61100000.0
2008-06-23 18:08:00,2.063,2.06315,2.063,2.06311,55900000.0
2008-06-23 18:09:00,2.06299,2.06299,2.06271,2.06272,76700000.0
2008-06-23 18:10:00,2.06263,2.06265,2.06249,2.06257,51700000.0
2008-06-23 18:11:00,2.06244,2.06252,2.06237,2.06252,72800000.0
2008-06-23 18:12:00,2.06252,2.06252,2.06217,2.06217,53300000.0
2008-06-23 18:13:00,2.06187,2.06187,2.06171,2.06171,54300000.0
2008-06-23 18:14:00,2.06167,2.06167,2.06151,2.06151,36400000.0
2008-06-23 18:15:00,2.06175,2.06188,2.06172,2.06172,55900000.0
2008-06-23 18:16:00,2.06154,2.06154,2.06113,2.06113,80600000.0
2008-06-23 18:17:00,2.06098,2.061,2.06085,2.061,93300000.0
2008-06-23 18:18:00,2.06078,2.06098,2.06066,2.06098,68900000.0
2008-06-23 18:19:00,2.06084,2.06086,2.06064,2.06086,72200000.0
2008-06-23 18:20:00,2.061,2.06101,2.06087,2.06089,71500000.0
2008-06-23 18:21:00,2.06072,2.06103,2.06072,2.0608,42900000.0
2008-06-23 18:22:00,2.06065,2.06076,2.06047,2.06047,81900000.0
2008-06-23 18:23:00,2.0603,2.0603,2.06015,2.06026,61100000.0
2008-06-23 18:24:00,2.06057,2.06079,2.06048,2.06079,79300000.0
2008-06-23 18:25:00,2.06104,2.06128,2.06102,2.06128,53300000.0
2008-06-23 18:26:00,2.06118,2.06131,2.06115,2.06116,55300000.0
2008-06-23 18:27:00,2.06132,2.06141,2.06116,2.06116,76700000.0
2008-06-23 18:28:00,2.06127,2.0613,2.0611,2.06115,39000000.0
2008-06-23 18:29:00,2.06122,2.0614,2.06122,2.0614,46500000.0
2008-06-23 18:30:00,2.06151,2.06206,2.06151,2.06206,75400000.0
2008-06-23 18:31:00,2.0622,2.0622,2.06182,2.06182,83200000.0
2008-06-23 18:32:00,2.06174,2.06174,2.06127,2.06134,108600000.0
2008-06-23 18:33:00,2.06149,2.06149,2.06114,2.06114,93600000.0
2008-06-23 18:34:00,2.06103,2.06103,2.06086,2.06101,63700000.0
2008-06-23 18:35:00,2.061,2.06116,2.06095,2.06095,65000000.0
2008-06-23 18:36:00,2.06094,2.06101,2.06059,2.06096,99800000.0
2008-06-23 18:37:00,2.06108,2.06125,2.06104,2.06125,107600000.0
2008-06-23 18:38:00,2.06125,2.06125,2.06093,2.06113,93600000.0
2008-06-23 18:39:00,2.06123,2.06139,2.06123,2.06139,89400000.0
2008-06-23 18:40:00,2.06139,2.06139,2.0611,2.06112,76700000.0
2008-06-23 18:41:00,2.06122,2.06131,2.06121,2.06131,101400000.0
2008-06-23 18:42:00,2.06138,2.06138,2.06119,2.06129,89700000.0
2008-06-23 18:43:00,2.06154,2.06154,2.06122,2.06125,85200000.0
2008-06-23 18:44:00,2.06064,2.06064,2.06038,2.06038,84500000.0
2008-06-23 18:45:00,2.06032,2.06048,2.06027,2.06027,96200000.0
2008-06-23 18:46:00,2.06035,2.06041,2.06033,2.06033,85800000.0
2008-06-23 18:47:00,2.06046,2.06057,2.06046,2.06053,75400000.0
2008-06-23 18:48:00,2.06054,2.06054,2.06024,2.06054,74100000.0
2008-06-23 18:49:00,2.06079,2.06099,2.06067,2.06067,42900000.0
2008-06-23 18:50:00,2.06057,2.06072,2.06057,2.06072,75400000.0
2008-06-23 18:51:00,2.06057,2.06057,2.0601,2.0601,34800000.0
2008-06-23 18:52:00,2.0609,2.06109,2.0609,2.06109,50700000.0
2008-06-23 18:53:00,2.06089,2.06092,2.06074,2.06074,45500000.0
2008-06-23 18:54:00,2.0604,2.0606,2.06024,2.0606,44200000.0
2008-06-23 18:55:00,2.06066,2.06076,2.06057,2.06076,62400000.0
2008-06-23 18:56:00,2.0608,2.06088,2.06074,2.06084,24700000.0
2008-06-23 18:57:00,2.06086,2.06086,2.06074,2.06081,28600000.0
2008-06-23 18:58:00,2.06086,2.06127,2.06086,2.06127,36100000.0
2008-06-23 18:59:00,2.06127,2.0615,2.06127,2.06136,58500000.0
2008-06-23 19:00:00,2.06179,2.06207,2.06178,2.06205,60800000.0
2008-06-23 19:01:00,2.06213,2.06213,2.062,2.06208,52000000.0
2008-06-23 19:02:00,2.0621,2.06271,2.0621,2.06271,55900000.0
2008-06-23 19:03:00,2.06276,2.06288,2.0625,2.0625,39000000.0
2008-06-23 19:04:00,2.06231,2.06245,2.06223,2.06228,78700000.0
2008-06-23 19:05:00,2.06229,2.06236,2.06229,2.06236,45500000.0
2008-06-23 19:06:00,2.06246,2.06246,2.06193,2.0622,10400000.0
2008-06-23 19:07:00,2.06255,2.06265,2.06252,2.06265,63700000.0
2008-06-23 19:08:00,2.06283,2.06307,2.06283,2.06287,13000000.0
2008-06-23 19:09:00,2.06282,2.06282,2.06267,2.06275,8800000.0
2008-06-23 19:10:00,2.06254,2.06256,2.06245,2.06254,9100000.0
2008-06-23 19:11:00,2.06251,2.06258,2.06248,2.06257,62400000.0
2008-06-23 19:12:00,2.06268,2.06268,2.06219,2.06232,10400000.0
2008-06-23 19:13:00,2.06259,2.06259,2.06238,2.06239,61100000.0
2008-06-23 19:14:00,2.06238,2.06262,2.06238,2.06254,14300000.0
2008-06-23 19:15:00,2.06273,2.06296,2.06273,2.06296,39000000.0
2008-06-23 19:16:00,2.06297,2.06308,2.0629,2.06308,14300000.0
2008-06-23 19:17:00,2.06305,2.06305,2.0629,2.06295,9100000.0
2008-06-23 19:18:00,2.063,2.06302,2.0629,2.06302,46800000.0
2008-06-23 19:19:00,2.06297,2.06318,2.06295,2.06318,58200000.0
2008-06-23 19:20:00,2.06319,2.06329,2.06319,2.06329,10400000.0
2008-06-23 19:21:00,2.06325,2.06341,2.06324,2.06341,9100000.0
2008-06-23 19:22:00,2.06342,2.06343,2.06317,2.06331,67300000.0
2008-06-23 19:23:00,2.06332,2.06332,2.06323,2.06331,40300000.0
2008-06-23 19:24:00,2.06319,2.06332,2.06318,2.06326,14300000.0
2008-06-23 19:25:00,2.06333,2.06344,2.06326,2.06326,103700000.0
2008-06-23 19:26:00,2.06325,2.06346,2.06325,2.06346,13000000.0
2008-06-23 19:27:00,2.06324,2.06334,2.06309,2.06322,9100000.0
2008-06-23 19:28:00,2.06318,2.06347,2.06318,2.06344,44200000.0
2008-06-23 19:29:00,2.06349,2.0636,2.06349,2.06354,41600000.0
2008-06-23 19:30:00,2.06344,2.06367,2.06344,2.06367,13000000.0
2008-06-23 19:31:00,2.06361,2.0639,2.06361,2.06377,9100000.0
2008-06-23 19:32:00,2.06371,2.06381,2.06371,2.06373,14300000.0
2008-06-23 19:33:00,2.06352,2.06352,2.06342,2.06342,36400000.0
2008-06-23 19:34:00,2.06338,2.06338,2.06304,2.06304,13000000.0
2008-06-23 19:35:00,2.06323,2.06327,2.06303,2.06317,10400000.0
2008-06-23 19:36:00,2.06302,2.06318,2.06302,2.06318,9100000.0
2008-06-23 19:37:00,2.06306,2.06306,2.06285,2.06286,9100000.0
2008-06-23 19:38:00,2.0627,2.06294,2.0627,2.06294,50700000.0
2008-06-23 19:39:00,2.06293,2.0631,2.06293,2.0631,13000000.0
2008-06-23 19:40:00,2.06346,2.06359,2.06346,2.06359,23400000.0
2008-06-23 19:41:00,2.06365,2.06395,2.06365,2.06386,49400000.0
2008-06-23 19:42:00,2.0642,2.0645,2.0642,2.0645,37700000.0
2008-06-23 19:43:00,2.06443,2.06443,2.06411,2.06417,29900000.0
2008-06-23 19:44:00,2.06411,2.06411,2.06396,2.06403,9100000.0
2008-06-23 19:45:00,2.06392,2.06392,2.06376,2.06376,50700000.0
2008-06-23 19:46:00,2.06391,2.06448,2.06391,2.06437,10400000.0
2008-06-23 19:47:00,2.06444,2.06445,2.0644,2.06445,31200000.0
2008-06-23 19:48:00,2.06423,2.06423,2.06416,2.06417,41300000.0
2008-06-23 19:49:00,2.06412,2.06417,2.06384,2.0641,9100000.0
2008-06-23 19:50:00,2.06401,2.06401,2.06388,2.06388,36400000.0
2008-06-23 19:51:00,2.06383,2.06383,2.06373,2.06381,33800000.0
2008-06-23 19:52:00,2.06395,2.06401,2.06395,2.06395,24700000.0
2008-06-23 19:53:00,2.06393,2.06394,2.06387,2.06394,10400000.0
2008-06-23 19:54:00,2.06388,2.0639,2.06387,2.0639,9100000.0
2008-06-23 19:55:00,2.06388,2.06409,2.06387,2.06409,41600000.0
2008-06-23 19:56:00,2.06437,2.06437,2.06389,2.06389,10400000.0
2008-06-23 19:57:00,2.06375,2.06396,2.06375,2.06381,19500000.0
2008-06-23 19:58:00,2.06397,2.06416,2.06388,2.06388,37700000.0
2008-06-23 19:59:00,2.06368,2.06406,2.06368,2.06379,10400000.0
2008-06-23 20:00:00,2.06376,2.06383,2.06361,2.06361,14300000.0
2008-06-23 20:01:00,2.06372,2.06386,2.06367,2.06386,9100000.0
2008-06-23 20:02:00,2.0638,2.0638,2.06352,2.06374,14300000.0
2008-06-23 20:03:00,2.06368,2.06372,2.06345,2.06372,9100000.0
2008-06-23 20:04:00,2.06377,2.06377,2.06331,2.06352,13000000.0
2008-06-23 20:05:00,2.06347,2.06347,2.06336,2.06342,45500000.0
2008-06-23 20:06:00,2.06332,2.06332,2.06293,2.06293,14300000.0
2008-06-23 20:07:00,2.06295,2.06333,2.06295,2.06333,10400000.0
2008-06-23 20:08:00,2.0634,2.06347,2.0634,2.06347,28600000.0
2008-06-23 20:09:00,2.06347,2.0635,2.06329,2.0635,9100000.0
2008-06-23 20:10:00,2.06349,2.06349,2.0634,2.0634,31200000.0
2008-06-23 20:11:00,2.06332,2.06332,2.06302,2.06302,22100000.0
2008-06-23 20:12:00,2.06316,2.06356,2.06316,2.06356,9100000.0
2008-06-23 20:13:00,2.06361,2.06369,2.06358,2.06369,10400000.0
2008-06-23 20:14:00,2.06411,2.06431,2.06409,2.06409,20500000.0
2008-06-23 20:15:00,2.06398,2.0641,2.06398,2.0641,22100000.0
2008-06-23 20:16:00,2.06424,2.06433,2.06402,2.06402,9100000.0
2008-06-23 20:17:00,2.06395,2.06395,2.06366,2.06378,9100000.0
2008-06-23 20:18:00,2.06353,2.06356,2.06343,2.06343,26000000.0
2008-06-23 20:19:00,2.06337,2.06343,2.06328,2.06341,50700000.0
2008-06-23 20:20:00,2.06332,2.06342,2.06325,2.06332,14300000.0
2008-06-23 20:21:00,2.06339,2.06369,2.06339,2.06342,13000000.0
2008-06-23 20:22:00,2.06352,2.0638,2.06345,2.06377,14300000.0
2008-06-23 20:23:00,2.06397,2.06397,2.0637,2.06381,13000000.0
2008-06-23 20:24:00,2.06378,2.06386,2.06378,2.06378,13000000.0
2008-06-23 20:25:00,2.06361,2.06374,2.06352,2.06364,9100000.0
2008-06-23 20:26:00,2.06374,2.06388,2.06367,2.06387,11700000.0
2008-06-23 20:27:00,2.06386,2.06398,2.06366,2.06398,14300000.0
2008-06-23 20:28:00,2.06414,2.06426,2.06397,2.06397,14000000.0
2008-06-23 20:29:00,2.06414,2.06414,2.06407,2.06407,28600000.0
2008-06-23 20:30:00,2.06405,2.06406,2.06386,2.06406,13000000.0
2008-06-23 20:31:00,2.06412,2.06456,2.06412,2.06452,33800000.0
2008-06-23 20:32:00,2.0645,2.06464,2.0645,2.06456,29900000.0
2008-06-23 20:33:00,2.06443,2.06466,2.06443,2.06445,19500000.0
2008-06-23 20:34:00,2.06463,2.06472,2.06457,2.06465,13000000.0
2008-06-23 20:35:00,2.06464,2.06474,2.0646,2.06474,14300000.0
2008-06-23 20:36:00,2.0647,2.0647,2.06451,2.06462,14300000.0
2008-06-23 20:37:00,2.06458,2.06487,2.06458,2.06487,10400000.0
2008-06-23 20:38:00,2.06475,2.06475,2.06416,2.06433,11700000.0
2008-06-23 20:39:00,2.0647,2.06477,2.06429,2.0646,10400000.0
2008-06-23 20:40:00,2.06479,2.06484,2.06472,2.06472,28600000.0
2008-06-23 20:41:00,2.06451,2.06475,2.0644,2.06471,9100000.0
2008-06-23 20:42:00,2.06484,2.0652,2.06484,2.0652,11700000.0
2008-06-23 20:43:00,2.06543,2.06543,2.0651,2.06524,10400000.0
2008-06-23 20:44:00,2.06528,2.06533,2.06518,2.06522,10400000.0
2008-06-23 20:45:00,2.06504,2.0654,2.06497,2.06524,10400000.0
2008-06-23 20:46:00,2.06534,2.06535,2.06522,2.06532,11700000.0
2008-06-23 20:47:00,2.06533,2.06537,2.06528,2.06528,16900000.0
2008-06-23 20:48:00,2.06508,2.06526,2.06508,2.06526,11700000.0
2008-06-23 20:49:00,2.06526,2.06549,2.06526,2.06549,27300000.0
2008-06-23 20:50:00,2.06557,2.06557,2.06526,2.06526,10400000.0
2008-06-23 20:51:00,2.06519,2.06519,2.06503,2.06511,23400000.0
2008-06-23 20:52:00,2.06493,2.0652,2.06493,2.06513,7800000.0
2008-06-23 20:53:00,2.06505,2.06535,2.06505,2.06519,10400000.0
2008-06-23 20:54:00,2.06536,2.06536,2.06514,2.06514,3900000.0
2008-06-23 20:55:00,2.06503,2.06503,2.06481,2.06498,13000000.0
2008-06-23 20:56:00,2.06499,2.06499,2.06492,2.06492,13000000.0
2008-06-23 20:57:00,2.06512,2.06529,2.0651,2.06517,11700000.0
2008-06-23 20:58:00,2.06533,2.06545,2.06527,2.06545,11700000.0
2008-06-23 20:59:00,2.06529,2.06555,2.06529,2.06545,37700000.0
2008-06-23 21:00:00,2.06548,2.06551,2.06547,2.0655,37700000.0
2008-06-23 21:01:00,2.06551,2.06551,2.06528,2.06528,14300000.0
2008-06-23 21:02:00,2.06567,2.0658,2.06566,2.0658,10400000.0
2008-06-23 21:03:00,2.06571,2.06571,2.06556,2.06556,13000000.0
2008-06-23 21:04:00,2.06548,2.06548,2.0653,2.0653,10400000.0
2008-06-23 21:05:00,2.06515,2.06515,2.06489,2.06513,10400000.0
2008-06-23 21:06:00,2.06487,2.06514,2.06473,2.06514,18200000.0
2008-06-23 21:07:00,2.0654,2.06549,2.0654,2.06548,9100000.0
2008-06-23 21:08:00,2.06543,2.06547,2.06494,2.06547,9100000.0
2008-06-23 21:09:00,2.06495,2.06545,2.06495,2.06527,11400000.0
2008-06-23 21:10:00,2.06521,2.06521,2.06497,2.06497,14300000.0
2008-06-23 21:11:00,2.06492,2.06492,2.06464,2.06475,14300000.0
2008-06-23 21:12:00,2.06485,2.06497,2.06477,2.06488,10400000.0
2008-06-23 21:13:00,2.06424,2.06456,2.06424,2.06456,9100000.0
2008-06-23 21:14:00,2.06473,2.06473,2.06452,2.0646,27000000.0
2008-06-23 21:16:00,2.06466,2.06499,2.06466,2.06499,10400000.0
2008-06-23 21:17:00,2.06493,2.06499,2.06488,2.06494,10400000.0
2008-06-23 21:18:00,2.0649,2.06495,2.0649,2.06495,22100000.0
2008-06-23 21:19:00,2.06492,2.06507,2.06477,2.06484,10400000.0
2008-06-23 21:20:00,2.06468,2.06468,2.06433,2.06433,24700000.0
2008-06-23 21:21:00,2.06429,2.06457,2.06429,2.06448,13000000.0
2008-06-23 21:22:00,2.06445,2.06452,2.06444,2.06452,49400000.0
2008-06-23 21:23:00,2.06446,2.0646,2.06446,2.0646,22100000.0
2008-06-23 21:24:00,2.06422,2.06467,2.06421,2.06426,14300000.0
2008-06-23 21:25:00,2.06451,2.06467,2.06411,2.06444,25700000.0
2008-06-23 21:26:00,2.06449,2.0647,2.06449,2.06463,20800000.0
2008-06-23 21:27:00,2.06458,2.06481,2.06458,2.06481,32500000.0
2008-06-23 21:28:00,2.06455,2.06478,2.06427,2.06427,13000000.0
2008-06-23 21:29:00,2.06514,2.06514,2.06459,2.06473,11700000.0
2008-06-23 21:30:00,2.0649,2.06494,2.06481,2.06494,27300000.0
2008-06-23 21:31:00,2.0649,2.065,2.06458,2.06493,24700000.0
2008-06-23 21:32:00,2.06511,2.06518,2.06511,2.06518,11400000.0
2008-06-23 21:33:00,2.06496,2.06501,2.06492,2.06493,14300000.0
2008-06-23 21:34:00,2.06485,2.06486,2.06465,2.06465,13000000.0
2008-06-23 21:35:00,2.06481,2.06481,2.06467,2.06471,9100000.0
2008-06-23 21:36:00,2.06457,2.06457,2.06411,2.06444,12700000.0
2008-06-23 21:37:00,2.06441,2.06462,2.06441,2.06449,32200000.0
2008-06-23 21:38:00,2.06427,2.06443,2.06409,2.06428,9100000.0
2008-06-23 21:39:00,2.06449,2.06472,2.06449,2.06458,34800000.0
2008-06-23 21:40:00,2.06456,2.06456,2.06427,2.06429,9100000.0
2008-06-23 21:41:00,2.06446,2.06446,2.06425,2.06425,9100000.0
2008-06-23 21:42:00,2.06424,2.06434,2.06424,2.06428,14300000.0
2008-06-23 21:43:00,2.06435,2.06435,2.06428,2.06431,9100000.0
2008-06-23 21:44:00,2.0639,2.06428,2.0639,2.06428,41600000.0
2008-06-23 21:45:00,2.06452,2.06459,2.06435,2.06449,13000000.0
2008-06-23 21:46:00,2.06451,2.06469,2.06451,2.06465,9100000.0
2008-06-23 21:47:00,2.06477,2.06477,2.06463,2.06468,22100000.0
2008-06-23 21:48:00,2.06464,2.06469,2.06436,2.06469,8800000.0
2008-06-23 21:49:00,2.06448,2.06474,2.06448,2.06469,9100000.0
2008-06-23 21:50:00,2.06469,2.06476,2.06467,2.06467,16900000.0
2008-06-23 21:51:00,2.06448,2.0645,2.06408,2.06408,13000000.0
2008-06-23 21:52:00,2.06452,2.06464,2.06439,2.06464,9100000.0
2008-06-23 21:53:00,2.06478,2.06498,2.06478,2.06498,11700000.0
2008-06-23 21:54:00,2.06502,2.06502,2.06489,2.0649,9100000.0
2008-06-23 21:55:00,2.06485,2.06485,2.06467,2.06467,23400000.0
2008-06-23 21:56:00,2.06491,2.06517,2.06491,2.06517,26000000.0
2008-06-23 21:57:00,2.06518,2.06519,2.06512,2.06519,11700000.0
2008-06-23 21:58:00,2.06509,2.06525,2.06509,2.06525,21500000.0
2008-06-23 21:59:00,2.06515,2.06515,2.06501,2.06511,22100000.0
2008-06-23 22:00:00,2.06487,2.06506,2.06487,2.06506,13000000.0
2008-06-23 22:01:00,2.0651,2.06536,2.06509,2.06536,14300000.0
2008-06-23 22:02:00,2.06487,2.06503,2.06448,2.06494,48100000.0
2008-06-23 22:03:00,2.06482,2.06482,2.06434,2.06434,32500000.0
2008-06-23 22:04:00,2.06433,2.06464,2.06426,2.06429,15600000.0
2008-06-23 22:05:00,2.06513,2.06529,2.06513,2.06523,13000000.0
2008-06-23 22:06:00,2.0652,2.06531,2.0652,2.06526,13000000.0
2008-06-23 22:07:00,2.06514,2.06515,2.06483,2.06502,13000000.0
2008-06-23 22:08:00,2.06467,2.06467,2.06459,2.06464,35100000.0
2008-06-23 22:09:00,2.06462,2.06462,2.06432,2.0644,15600000.0
2008-06-23 22:10:00,2.06452,2.06452,2.06421,2.06421,14300000.0
2008-06-23 22:11:00,2.06452,2.06452,2.0642,2.0642,10400000.0
2008-06-23 22:12:00,2.06422,2.06435,2.06422,2.06433,15600000.0
2008-06-23 22:13:00,2.06449,2.06466,2.0644,2.06466,14300000.0
2008-06-23 22:14:00,2.06457,2.06457,2.06442,2.06443,19500000.0
2008-06-23 22:15:00,2.06441,2.06449,2.06428,2.06438,11700000.0
2008-06-23 22:16:00,2.06434,2.06434,2.06419,2.06419,9100000.0
2008-06-23 22:17:00,2.06392,2.06392,2.06382,2.06382,18200000.0
2008-06-23 22:18:00,2.0639,2.0639,2.06362,2.06373,13000000.0
2008-06-23 22:19:00,2.06392,2.06392,2.06356,2.06372,14300000.0
2008-06-23 22:20:00,2.06378,2.06378,2.06364,2.06364,18200000.0
2008-06-23 22:21:00,2.06345,2.06345,2.06333,2.06333,20800000.0
2008-06-23 22:22:00,2.06315,2.06328,2.06296,2.06323,18200000.0
2008-06-23 22:23:00,2.06352,2.06352,2.06321,2.06321,9100000.0
2008-06-23 22:24:00,2.06263,2.06333,2.06263,2.06309,16900000.0
2008-06-23 22:25:00,2.06335,2.06348,2.06335,2.06348,14300000.0
2008-06-23 22:26:00,2.0638,2.06416,2.0638,2.06409,10400000.0
2008-06-23 22:27:00,2.06394,2.06394,2.06378,2.06385,27300000.0
2008-06-23 22:28:00,2.06386,2.06402,2.06386,2.06402,11700000.0
2008-06-23 22:29:00,2.0639,2.0641,2.0639,2.06399,31200000.0
2008-06-23 22:30:00,2.06418,2.06418,2.06404,2.06404,9100000.0
2008-06-23 22:31:00,2.06396,2.06422,2.06396,2.06422,28300000.0
2008-06-23 22:32:00,2.06426,2.06433,2.06426,2.06431,29900000.0
2008-06-23 22:33:00,2.06435,2.06435,2.06426,2.06426,43900000.0
2008-06-23 22:34:00,2.06439,2.06439,2.06406,2.06411,9100000.0
2008-06-23 22:35:00,2.06397,2.06421,2.06397,2.06413,14300000.0
2008-06-23 22:36:00,2.06371,2.06371,2.06351,2.06361,9100000.0
2008-06-23 22:37:00,2.06353,2.06366,2.06324,2.06343,13000000.0
2008-06-23 22:38:00,2.06353,2.06363,2.06236,2.0635,10400000.0
2008-06-23 22:39:00,2.0635,2.06363,2.0635,2.06359,10400000.0
2008-06-23 22:40:00,2.0638,2.06391,2.06373,2.06373,9100000.0
2008-06-23 22:41:00,2.06341,2.06358,2.06333,2.06333,11700000.0
2008-06-23 22:42:00,2.06318,2.06359,2.06318,2.06324,32500000.0
2008-06-23 22:43:00,2.0636,2.06369,2.0636,2.06361,11700000.0
2008-06-23 22:44:00,2.06374,2.06374,2.06355,2.06358,10400000.0
2008-06-23 22:45:00,2.06361,2.0637,2.06355,2.06356,9100000.0
2008-06-23 22:46:00,2.06355,2.06364,2.0632,2.06332,11400000.0
2008-06-23 22:47:00,2.06386,2.06427,2.06383,2.06427,10400000.0
2008-06-23 22:48:00,2.06444,2.06445,2.06433,2.06438,9100000.0
2008-06-23 22:49:00,2.06438,2.06438,2.06427,2.06435,9100000.0
2008-06-23 22:50:00,2.064,2.06421,2.06372,2.06421,14300000.0
2008-06-23 22:51:00,2.06364,2.06364,2.06338,2.06338,27300000.0
2008-06-23 22:52:00,2.0634,2.06357,2.0634,2.06357,10400000.0
2008-06-23 22:53:00,2.06361,2.06369,2.06341,2.06363,11700000.0
2008-06-23 22:54:00,2.06366,2.06384,2.06363,2.06363,14000000.0
2008-06-23 22:55:00,2.0636,2.06377,2.06353,2.06353,14300000.0
2008-06-23 22:56:00,2.06319,2.06339,2.06311,2.06313,33800000.0
2008-06-23 22:57:00,2.06368,2.06382,2.06363,2.06382,9100000.0
2008-06-23 22:58:00,2.06378,2.06378,2.06311,2.06323,10400000.0
2008-06-23 22:59:00,2.06296,2.06296,2.06261,2.06279,15600000.0
2008-06-23 23:00:00,2.06291,2.06293,2.0627,2.0627,9100000.0
2008-06-23 23:01:00,2.0623,2.06278,2.0623,2.06278,9100000.0
2008-06-23 23:02:00,2.06273,2.06278,2.06259,2.06259,15600000.0
2008-06-23 23:03:00,2.06256,2.06298,2.06256,2.06298,19500000.0
2008-06-23 23:04:00,2.06316,2.06316,2.06271,2.06271,9100000.0
2008-06-23 23:05:00,2.06288,2.0629,2.06262,2.0629,13000000.0
2008-06-23 23:06:00,2.06301,2.06314,2.06279,2.06279,10400000.0
2008-06-23 23:07:00,2.06287,2.0631,2.06287,2.0631,10400000.0
2008-06-23 23:08:00,2.06338,2.06343,2.06332,2.06332,11700000.0
2008-06-23 23:09:00,2.06309,2.06309,2.06279,2.06304,11700000.0
2008-06-23 23:10:00,2.06303,2.06316,2.06295,2.06295,10400000.0
2008-06-23 23:11:00,2.06285,2.06313,2.06279,2.06313,9100000.0
2008-06-23 23:12:00,2.06311,2.06311,2.06287,2.06287,14300000.0
2008-06-23 23:13:00,2.0631,2.06312,2.06306,2.06312,11400000.0
2008-06-23 23:14:00,2.06324,2.06334,2.06298,2.06298,11700000.0
2008-06-23 23:15:00,2.06262,2.0629,2.06254,2.06254,9100000.0
2008-06-23 23:16:00,2.06267,2.06296,2.06267,2.06296,16900000.0
2008-06-23 23:17:00,2.06309,2.06309,2.06286,2.06309,10400000.0
2008-06-23 23:18:00,2.06309,2.06321,2.06305,2.06305,9100000.0
2008-06-23 23:19:00,2.06289,2.06305,2.06285,2.06285,18200000.0
2008-06-23 23:20:00,2.06321,2.06348,2.06321,2.06323,10400000.0
2008-06-23 23:21:00,2.06314,2.06314,2.06287,2.06308,14000000.0
2008-06-23 23:22:00,2.06307,2.06316,2.06284,2.06284,9100000.0
2008-06-23 23:23:00,2.06306,2.06317,2.06294,2.06317,10400000.0
2008-06-23 23:24:00,2.06315,2.06324,2.06315,2.06324,6500000.0
2008-06-23 23:25:00,2.06312,2.0634,2.06312,2.0634,13000000.0
2008-06-23 23:26:00,2.06331,2.06331,2.06317,2.06317,9100000.0
2008-06-23 23:27:00,2.06293,2.06324,2.06293,2.06324,10400000.0
2008-06-23 23:28:00,2.06336,2.06342,2.0633,2.0633,9100000.0
2008-06-23 23:29:00,2.06311,2.06311,2.06295,2.06302,19500000.0
2008-06-23 23:30:00,2.06298,2.06304,2.0627,2.06304,14300000.0
2008-06-23 23:31:00,2.06308,2.06325,2.06303,2.06325,9100000.0
2008-06-23 23:32:00,2.06324,2.06328,2.06318,2.06322,11700000.0
2008-06-23 23:33:00,2.06342,2.06351,2.06335,2.06335,14300000.0
2008-06-23 23:34:00,2.06322,2.06338,2.0632,2.06338,13000000.0
2008-06-23 23:35:00,2.06323,2.06332,2.06301,2.06301,14300000.0
2008-06-23 23:36:00,2.06302,2.06341,2.06302,2.06334,9100000.0
2008-06-23 23:37:00,2.06346,2.06379,2.06346,2.06365,9100000.0
2008-06-23 23:38:00,2.064,2.06415,2.064,2.06415,20800000.0
2008-06-23 23:39:00,2.06407,2.06407,2.06388,2.06388,11700000.0
2008-06-23 23:40:00,2.06385,2.06416,2.06376,2.06416,14300000.0
2008-06-23 23:41:00,2.06398,2.06454,2.06392,2.06438,10400000.0
2008-06-23 23:42:00,2.06436,2.06436,2.06386,2.06386,9100000.0
2008-06-23 23:43:00,2.06422,2.06424,2.06401,2.06424,9100000.0
2008-06-23 23:44:00,2.06413,2.06413,2.06379,2.06407,9100000.0
2008-06-23 23:45:00,2.06384,2.06385,2.0637,2.06385,11700000.0
2008-06-23 23:46:00,2.06412,2.06425,2.06394,2.06425,9100000.0
2008-06-23 23:47:00,2.0639,2.06434,2.06387,2.06427,11700000.0
2008-06-23 23:48:00,2.06399,2.06401,2.06372,2.06394,11700000.0
2008-06-23 23:49:00,2.06392,2.06392,2.06338,2.06344,10400000.0
2008-06-23 23:50:00,2.06337,2.06365,2.06337,2.06352,9100000.0
2008-06-23 23:51:00,2.0635,2.0638,2.0635,2.06376,10400000.0
2008-06-23 23:52:00,2.06377,2.06377,2.06333,2.06333,9100000.0
2008-06-23 23:53:00,2.06336,2.06353,2.06336,2.06353,16900000.0
2008-06-23 23:54:00,2.06329,2.06329,2.06314,2.06314,9100000.0
2008-06-23 23:56:00,2.06319,2.06366,2.06319,2.06366,10400000.0
2008-06-23 23:57:00,2.06402,2.06402,2.06376,2.06391,13000000.0
2008-06-23 23:58:00,2.06283,2.06374,2.06283,2.06374,22100000.0
2008-06-23 23:59:00,2.06405,2.06405,2.06386,2.06389,24700000.0
2008-06-24 00:00:00,2.06419,2.06442,2.06419,2.06442,14300000.0
2008-06-24 00:01:00,2.06442,2.06442,2.06412,2.06422,10400000.0
2008-06-24 00:02:00,2.06388,2.06388,2.06378,2.06382,13000000.0
2008-06-24 00:03:00,2.06407,2.06423,2.06406,2.06412,10400000.0
2008-06-24 00:04:00,2.06404,2.06404,2.06386,2.06389,9100000.0
2008-06-24 00:05:00,2.06386,2.06404,2.0638,2.06403,13000000.0
2008-06-24 00:06:00,2.06406,2.06426,2.064,2.06404,11700000.0
2008-06-24 00:07:00,2.06395,2.06395,2.06347,2.06347,9100000.0
2008-06-24 00:08:00,2.06425,2.06438,2.06398,2.06438,9100000.0
2008-06-24 00:09:00,2.06502,2.0653,2.06502,2.0651,9800000.0
2008-06-24 00:10:00,2.06368,2.06411,2.06368,2.06411,10400000.0
2008-06-24 00:12:00,2.06403,2.06403,2.06397,2.06397,10400000.0
2008-06-24 00:13:00,2.0642,2.06447,2.0642,2.06447,10400000.0
2008-06-24 00:14:00,2.06455,2.06485,2.06454,2.06485,10400000.0
2008-06-24 00:15:00,2.06504,2.06504,2.06436,2.06453,10400000.0
2008-06-24 00:16:00,2.06446,2.0648,2.06446,2.0648,10400000.0
2008-06-24 00:17:00,2.06486,2.06486,2.06474,2.06485,10100000.0
2008-06-24 00:18:00,2.06478,2.0651,2.06451,2.06456,9100000.0
2008-06-24 00:19:00,2.06511,2.06511,2.06485,2.06489,14300000.0
2008-06-24 00:20:00,2.06476,2.06476,2.06423,2.06423,14300000.0
2008-06-24 00:21:00,2.06466,2.06471,2.06464,2.06464,6500000.0
2008-06-24 00:22:00,2.06429,2.06429,2.06387,2.0641,20800000.0
2008-06-24 00:23:00,2.06411,2.06456,2.06391,2.06394,10400000.0
2008-06-24 00:24:00,2.06436,2.06459,2.06404,2.06449,13000000.0
2008-06-24 00:25:00,2.0643,2.06448,2.06427,2.06427,11700000.0
2008-06-24 00:26:00,2.06434,2.06434,2.06414,2.06418,9100000.0
2008-06-24 00:27:00,2.06431,2.06431,2.0642,2.06425,10400000.0
2008-06-24 00:28:00,2.06433,2.06445,2.06418,2.06441,12700000.0
2008-06-24 00:29:00,2.06414,2.06414,2.06406,2.06406,9100000.0
2008-06-24 00:30:00,2.06408,2.06435,2.06408,2.06413,10400000.0
2008-06-24 00:31:00,2.06428,2.06428,2.06399,2.06404,7800000.0
2008-06-24 00:32:00,2.06393,2.06415,2.06393,2.06415,9100000.0
2008-06-24 00:33:00,2.06407,2.06418,2.06398,2.06416,9100000.0
2008-06-24 00:34:00,2.06432,2.06433,2.06404,2.06423,9100000.0
2008-06-24 00:35:00,2.0641,2.06411,2.064,2.06407,9100000.0
2008-06-24 00:36:00,2.06398,2.06398,2.06368,2.06368,14300000.0
2008-06-24 00:37:00,2.06417,2.06417,2.06368,2.06368,11400000.0
2008-06-24 00:38:00,2.06371,2.06396,2.06371,2.06387,11700000.0
2008-06-24 00:39:00,2.065,2.06508,2.06491,2.06491,9100000.0
2008-06-24 00:40:00,2.06389,2.06389,2.06361,2.06388,6500000.0
2008-06-24 00:41:00,2.06392,2.06392,2.06381,2.06385,13000000.0
2008-06-24 00:42:00,2.06367,2.06379,2.0636,2.06379,26000000.0
2008-06-24 00:43:00,2.06374,2.06409,2.06374,2.06409,13000000.0
2008-06-24 00:44:00,2.06418,2.06453,2.06418,2.06453,10400000.0
2008-06-24 00:45:00,2.06451,2.06451,2.06412,2.06418,11700000.0
2008-06-24 00:46:00,2.0645,2.0645,2.06392,2.06416,14300000.0
2008-06-24 00:47:00,2.06422,2.06442,2.06408,2.06415,29900000.0
2008-06-24 00:48:00,2.06446,2.06446,2.06402,2.06402,13000000.0
2008-06-24 00:49:00,2.06401,2.06401,2.06368,2.06379,25700000.0
2008-06-24 00:50:00,2.06394,2.06394,2.06351,2.06355,21800000.0
2008-06-24 00:51:00,2.06356,2.06368,2.06339,2.06368,10400000.0
2008-06-24 00:52:00,2.06339,2.06365,2.06337,2.06359,18200000.0
2008-06-24 00:53:00,2.06356,2.06402,2.06356,2.06402,14300000.0
2008-06-24 00:54:00,2.06363,2.06363,2.0635,2.06359,10400000.0
2008-06-24 00:55:00,2.06348,2.06348,2.06336,2.0634,11700000.0
2008-06-24 00:56:00,2.06334,2.06355,2.06334,2.06352,23400000.0
2008-06-24 00:57:00,2.06353,2.06353,2.0632,2.06324,15600000.0
2008-06-24 00:58:00,2.06318,2.06348,2.06318,2.06348,10400000.0
2008-06-24 00:59:00,2.06386,2.06443,2.06375,2.06443,39000000.0
2008-06-24 01:00:00,2.0643,2.06444,2.06402,2.06429,52000000.0
2008-06-24 01:01:00,2.06409,2.06416,2.0639,2.06394,31200000.0
2008-06-24 01:02:00,2.064,2.06405,2.06392,2.064,29900000.0
2008-06-24 01:03:00,2.06413,2.06415,2.06398,2.06415,13000000.0
2008-06-24 01:04:00,2.06421,2.06421,2.06403,2.06404,13000000.0
2008-06-24 01:05:00,2.064,2.064,2.06378,2.06383,14300000.0
2008-06-24 01:06:00,2.06404,2.06424,2.06404,2.06421,11700000.0
2008-06-24 01:07:00,2.0642,2.06423,2.06391,2.06423,10400000.0
2008-06-24 01:08:00,2.06419,2.06419,2.06397,2.06399,9100000.0
2008-06-24 01:09:00,2.06399,2.06399,2.06389,2.06398,13000000.0
2008-06-24 01:10:00,2.06418,2.06418,2.06385,2.06398,10400000.0
2008-06-24 01:11:00,2.06415,2.06427,2.06394,2.06424,14300000.0
2008-06-24 01:12:00,2.0642,2.0642,2.06411,2.06411,11700000.0
2008-06-24 01:13:00,2.06419,2.06433,2.06385,2.06433,16600000.0
2008-06-24 01:14:00,2.06401,2.06488,2.06319,2.06319,14300000.0
2008-06-24 01:15:00,2.06428,2.06433,2.06415,2.06425,11700000.0
2008-06-24 01:16:00,2.06421,2.06421,2.06411,2.06411,9100000.0
2008-06-24 01:17:00,2.06382,2.06382,2.06348,2.06348,11700000.0
2008-06-24 01:18:00,2.06334,2.06334,2.0631,2.0633,14300000.0
2008-06-24 01:19:00,2.06356,2.06367,2.06345,2.06364,13000000.0
2008-06-24 01:20:00,2.06358,2.06372,2.06358,2.06371,10400000.0
2008-06-24 01:21:00,2.06367,2.06378,2.06367,2.06378,16900000.0
2008-06-24 01:22:00,2.06379,2.06379,2.06367,2.06367,14300000.0
2008-06-24 01:23:00,2.06366,2.06386,2.06366,2.06382,10400000.0
2008-06-24 01:24:00,2.06374,2.06374,2.0636,2.0636,10400000.0
2008-06-24 01:25:00,2.06384,2.06405,2.06382,2.06387,11700000.0
2008-06-24 01:26:00,2.0637,2.06383,2.0637,2.06383,16900000.0
2008-06-24 01:27:00,2.06377,2.06402,2.06372,2.06395,27000000.0
2008-06-24 01:28:00,2.06389,2.06408,2.06386,2.06408,36100000.0
2008-06-24 01:29:00,2.06405,2.06409,2.06393,2.06393,16900000.0
2008-06-24 01:30:00,2.06391,2.06391,2.06384,2.06384,11700000.0
2008-06-24 01:31:00,2.06358,2.064,2.06358,2.064,11700000.0
2008-06-24 01:32:00,2.06409,2.06422,2.06409,2.06422,24700000.0
2008-06-24 01:33:00,2.06421,2.06421,2.06396,2.06396,27300000.0
2008-06-24 01:34:00,2.06392,2.06392,2.06382,2.06384,19500000.0
2008-06-24 01:35:00,2.06394,2.064,2.06392,2.06393,10400000.0
2008-06-24 01:36:00,2.06409,2.0643,2.06409,2.0643,14000000.0
2008-06-24 01:37:00,2.06428,2.06464,2.06428,2.06464,14300000.0
2008-06-24 01:38:00,2.06438,2.06438,2.06402,2.06402,9100000.0
2008-06-24 01:39:00,2.06402,2.06402,2.06364,2.06364,14300000.0
2008-06-24 01:40:00,2.06356,2.06393,2.06347,2.06393,9100000.0
2008-06-24 01:41:00,2.06394,2.06394,2.06345,2.0639,27300000.0
2008-06-24 01:42:00,2.06407,2.06432,2.06405,2.0643,14300000.0
2008-06-24 01:43:00,2.06482,2.0651,2.06367,2.06367,13000000.0
2008-06-24 01:44:00,2.0648,2.0648,2.06464,2.06464,13000000.0
2008-06-24 01:45:00,2.06455,2.06465,2.06455,2.06464,15600000.0
2008-06-24 01:46:00,2.0647,2.06472,2.06442,2.06469,9100000.0
2008-06-24 01:47:00,2.06468,2.0649,2.06468,2.06471,10400000.0
2008-06-24 01:48:00,2.06471,2.06481,2.06469,2.06469,9100000.0
2008-06-24 01:49:00,2.06473,2.06479,2.06464,2.06479,13000000.0
2008-06-24 01:50:00,2.06465,2.06465,2.06441,2.06441,10400000.0
2008-06-24 01:51:00,2.06451,2.06451,2.06378,2.06378,19500000.0
2008-06-24 01:52:00,2.06367,2.06367,2.06322,2.06322,14300000.0
2008-06-24 01:53:00,2.06318,2.06329,2.06309,2.06309,13000000.0
2008-06-24 01:54:00,2.06295,2.06301,2.06272,2.06301,10400000.0
2008-06-24 01:55:00,2.06313,2.06335,2.06313,2.06335,16900000.0
2008-06-24 01:56:00,2.06329,2.06333,2.06311,2.0633,11700000.0
2008-06-24 01:57:00,2.06318,2.06329,2.06311,2.06311,11700000.0
2008-06-24 01:58:00,2.06321,2.06321,2.06301,2.06318,15600000.0
2008-06-24 01:59:00,2.06327,2.06327,2.06309,2.06317,9100000.0
2008-06-24 02:00:00,2.0631,2.0631,2.06282,2.06282,14300000.0
2008-06-24 02:01:00,2.06264,2.06264,2.06236,2.06236,9100000.0
2008-06-24 02:02:00,2.06233,2.06249,2.06233,2.06239,10400000.0
2008-06-24 02:03:00,2.0624,2.06257,2.0624,2.06256,10400000.0
2008-06-24 02:04:00,2.0626,2.06263,2.0624,2.06249,9100000.0
2008-06-24 02:05:00,2.0621,2.06234,2.0621,2.06234,10400000.0
2008-06-24 02:06:00,2.0625,2.0628,2.06245,2.0628,9100000.0
2008-06-24 02:07:00,2.06301,2.0631,2.06294,2.06307,10100000.0
2008-06-24 02:08:00,2.06235,2.0624,2.06233,2.06233,10400000.0
2008-06-24 02:10:00,2.06302,2.06305,2.06283,2.06283,9100000.0
2008-06-24 02:11:00,2.06291,2.06301,2.06267,2.06291,10400000.0
2008-06-24 02:12:00,2.06335,2.06336,2.06318,2.0632,9100000.0
2008-06-24 02:13:00,2.06339,2.0635,2.06331,2.06335,14300000.0
2008-06-24 02:14:00,2.06327,2.06327,2.06301,2.06301,10400000.0
2008-06-24 02:15:00,2.06308,2.06334,2.06308,2.06332,10400000.0
2008-06-24 02:16:00,2.0634,2.06357,2.0634,2.06357,13000000.0
2008-06-24 02:17:00,2.06362,2.06366,2.06351,2.06353,9100000.0
2008-06-24 02:18:00,2.06344,2.06355,2.0634,2.06345,14300000.0
2008-06-24 02:19:00,2.06297,2.06332,2.06297,2.06328,9100000.0
2008-06-24 02:20:00,2.06339,2.06361,2.06339,2.06358,11700000.0
2008-06-24 02:21:00,2.06362,2.06363,2.06347,2.06347,10400000.0
2008-06-24 02:22:00,2.06286,2.06309,2.06286,2.06309,10400000.0
2008-06-24 02:23:00,2.06347,2.06363,2.06338,2.06338,11700000.0
2008-06-24 02:24:00,2.06383,2.0639,2.06383,2.06387,9100000.0
2008-06-24 02:25:00,2.06378,2.06411,2.06378,2.06407,11700000.0
2008-06-24 02:26:00,2.0641,2.06416,2.06406,2.06406,13000000.0
2008-06-24 02:27:00,2.06377,2.06379,2.06365,2.06367,13000000.0
2008-06-24 02:28:00,2.06393,2.06413,2.0639,2.06394,11700000.0
2008-06-24 02:29:00,2.06377,2.06384,2.06364,2.06364,11700000.0
2008-06-24 02:30:00,2.06366,2.06367,2.06342,2.0636,13000000.0
2008-06-24 02:31:00,2.06362,2.06363,2.06345,2.06354,9100000.0
2008-06-24 02:32:00,2.06359,2.06364,2.06355,2.06364,9100000.0
2008-06-24 02:33:00,2.06362,2.06364,2.06347,2.06359,14300000.0
2008-06-24 02:34:00,2.06355,2.06364,2.06346,2.06362,10400000.0
2008-06-24 02:35:00,2.06357,2.06357,2.06324,2.06344,10400000.0
2008-06-24 02:36:00,2.06342,2.0635,2.06338,2.06338,14300000.0
2008-06-24 02:37:00,2.06349,2.06359,2.06339,2.06354,9100000.0
2008-06-24 02:38:00,2.0635,2.0635,2.06344,2.06345,10400000.0
2008-06-24 02:39:00,2.0635,2.06364,2.06344,2.06361,10400000.0
2008-06-24 02:40:00,2.06336,2.06336,2.06297,2.0632,9100000.0
2008-06-24 02:41:00,2.06302,2.06306,2.0629,2.06297,11700000.0
2008-06-24 02:42:00,2.06308,2.06318,2.06307,2.06316,11700000.0
2008-06-24 02:43:00,2.06307,2.06308,2.06268,2.06276,9100000.0
2008-06-24 02:44:00,2.06286,2.06305,2.06279,2.06305,10400000.0
2008-06-24 02:45:00,2.06339,2.06339,2.06316,2.06332,11700000.0
2008-06-24 02:46:00,2.06333,2.06341,2.06324,2.06339,14300000.0
2008-06-24 02:47:00,2.06338,2.06338,2.06313,2.06313,9100000.0
2008-06-24 02:48:00,2.06328,2.06328,2.06316,2.06323,10400000.0
2008-06-24 02:49:00,2.06331,2.06346,2.06331,2.06346,9100000.0
2008-06-24 02:50:00,2.06353,2.06362,2.06351,2.06362,13000000.0
2008-06-24 02:51:00,2.0636,2.0637,2.06353,2.06363,10400000.0
2008-06-24 02:52:00,2.06349,2.06354,2.06335,2.06344,9100000.0
2008-06-24 02:53:00,2.06333,2.06333,2.06301,2.06312,10400000.0
2008-06-24 02:54:00,2.06313,2.06324,2.0631,2.0631,9100000.0
2008-06-24 02:55:00,2.06306,2.06306,2.06269,2.06287,9100000.0
2008-06-24 02:56:00,2.06276,2.06308,2.06276,2.06308,10400000.0
2008-06-24 02:57:00,2.06309,2.06324,2.06298,2.06298,10400000.0
2008-06-24 02:58:00,2.06287,2.06287,2.06281,2.06283,9100000.0
2008-06-24 02:59:00,2.06305,2.06321,2.06299,2.06321,13000000.0
2008-06-24 03:00:00,2.0632,2.0632,2.06286,2.06297,9100000.0
2008-06-24 03:01:00,2.06301,2.06301,2.06287,2.06297,10400000.0
2008-06-24 03:02:00,2.06298,2.06321,2.06298,2.06321,9100000.0
2008-06-24 03:03:00,2.06323,2.06323,2.06309,2.06309,10400000.0
2008-06-24 03:04:00,2.06325,2.06331,2.06314,2.06314,10400000.0
2008-06-24 03:05:00,2.06306,2.06342,2.06306,2.06339,9100000.0
2008-06-24 03:06:00,2.06335,2.0635,2.0632,2.0635,14300000.0
2008-06-24 03:07:00,2.06349,2.06349,2.06332,2.06336,14300000.0
2008-06-24 03:08:00,2.06329,2.06345,2.06313,2.06326,13000000.0
2008-06-24 03:09:00,2.06331,2.06349,2.06327,2.06341,10400000.0
2008-06-24 03:10:00,2.06359,2.06359,2.06331,2.06357,10400000.0
2008-06-24 03:11:00,2.06363,2.06364,2.06352,2.06364,10100000.0
2008-06-24 03:12:00,2.06397,2.06404,2.06394,2.06394,13000000.0
2008-06-24 03:13:00,2.064,2.064,2.06375,2.06397,9100000.0
2008-06-24 03:14:00,2.06394,2.06437,2.06394,2.06436,10400000.0
2008-06-24 03:15:00,2.06462,2.06462,2.06444,2.06446,9100000.0
2008-06-24 03:16:00,2.06439,2.06444,2.06413,2.06416,10400000.0
2008-06-24 03:17:00,2.06437,2.06451,2.06437,2.0645,10400000.0
2008-06-24 03:18:00,2.06375,2.06425,2.06375,2.06405,9100000.0
2008-06-24 03:19:00,2.06441,2.06441,2.0641,2.0641,14300000.0
2008-06-24 03:20:00,2.06424,2.06428,2.06417,2.06419,9100000.0
2008-06-24 03:21:00,2.06417,2.06424,2.064,2.064,14300000.0
2008-06-24 03:22:00,2.06396,2.06414,2.06396,2.06414,9100000.0
2008-06-24 03:23:00,2.06393,2.06394,2.0636,2.06368,9100000.0
2008-06-24 03:24:00,2.06399,2.06401,2.06346,2.06346,10400000.0
2008-06-24 03:25:00,2.06392,2.06392,2.0635,2.0635,13000000.0
2008-06-24 03:26:00,2.0637,2.06385,2.06363,2.06363,9100000.0
2008-06-24 03:27:00,2.06349,2.06351,2.0634,2.06351,11700000.0
2008-06-24 03:28:00,2.06356,2.0636,2.06345,2.06345,9100000.0
2008-06-24 03:29:00,2.06345,2.06352,2.06337,2.06352,10400000.0
2008-06-24 03:30:00,2.06355,2.06355,2.06344,2.06345,9100000.0
2008-06-24 03:31:00,2.0633,2.0633,2.0631,2.06326,9100000.0
2008-06-24 03:32:00,2.06321,2.06352,2.06311,2.06352,11700000.0
2008-06-24 03:33:00,2.06361,2.06361,2.06338,2.06338,13000000.0
2008-06-24 03:34:00,2.06345,2.06358,2.06342,2.06358,9100000.0
2008-06-24 03:35:00,2.06356,2.0637,2.06355,2.06363,13000000.0
2008-06-24 03:36:00,2.06375,2.06385,2.0637,2.0637,13000000.0
2008-06-24 03:37:00,2.06366,2.06384,2.06366,2.06374,9100000.0
2008-06-24 03:38:00,2.0644,2.06475,2.0644,2.06475,10400000.0
2008-06-24 03:39:00,2.06489,2.065,2.06488,2.06488,10400000.0
2008-06-24 03:40:00,2.06471,2.06487,2.06467,2.06468,11700000.0
2008-06-24 03:41:00,2.06479,2.06495,2.06478,2.06489,9100000.0
2008-06-24 03:42:00,2.065,2.06534,2.065,2.06534,10400000.0
2008-06-24 03:43:00,2.06498,2.06519,2.06479,2.06495,11700000.0
2008-06-24 03:44:00,2.06534,2.06534,2.06498,2.06498,10400000.0
2008-06-24 03:45:00,2.06494,2.06513,2.06494,2.06513,9100000.0
2008-06-24 03:46:00,2.0653,2.06567,2.0653,2.06567,13000000.0
2008-06-24 03:47:00,2.06549,2.06549,2.06521,2.06521,9100000.0
2008-06-24 03:48:00,2.06546,2.06559,2.06543,2.06554,9100000.0
2008-06-24 03:49:00,2.06566,2.06593,2.06561,2.0659,14300000.0
2008-06-24 03:50:00,2.06582,2.06611,2.06582,2.06587,10100000.0
2008-06-24 03:51:00,2.06626,2.06638,2.06626,2.06634,14300000.0
2008-06-24 03:52:00,2.06634,2.06634,2.06621,2.06621,9100000.0
2008-06-24 03:53:00,2.06611,2.06622,2.06611,2.06618,9100000.0
2008-06-24 03:54:00,2.06615,2.0662,2.06583,2.06583,10400000.0
2008-06-24 03:55:00,2.06594,2.06602,2.0658,2.066,13000000.0
2008-06-24 03:56:00,2.0659,2.06594,2.06563,2.06592,11700000.0
2008-06-24 03:57:00,2.06571,2.06571,2.06556,2.0656,9100000.0
2008-06-24 03:58:00,2.06566,2.06595,2.06566,2.06595,10400000.0
2008-06-24 03:59:00,2.06592,2.06592,2.06571,2.06571,9100000.0
2008-06-24 04:00:00,2.06579,2.06606,2.06579,2.06606,10400000.0
2008-06-24 04:01:00,2.06617,2.06629,2.06616,2.06616,13000000.0
2008-06-24 04:02:00,2.06596,2.06596,2.06582,2.06582,2600000.0
2008-06-24 04:03:00,2.06569,2.06569,2.06551,2.06551,9100000.0
2008-06-24 04:04:00,2.06546,2.06546,2.06525,2.06532,9100000.0
2008-06-24 04:05:00,2.06484,2.06503,2.06468,2.06468,10400000.0
2008-06-24 04:06:00,2.06523,2.06529,2.06523,2.06524,9100000.0
2008-06-24 04:07:00,2.06408,2.06532,2.06408,2.06477,9100000.0
2008-06-24 04:08:00,2.06417,2.06433,2.06417,2.06433,11700000.0
2008-06-24 04:09:00,2.06443,2.06452,2.06433,2.0644,9100000.0
2008-06-24 04:10:00,2.06434,2.0644,2.06416,2.06416,9100000.0
2008-06-24 04:11:00,2.06412,2.06436,2.06412,2.06432,9100000.0
2008-06-24 04:12:00,2.06489,2.06489,2.06446,2.06446,10400000.0
2008-06-24 04:13:00,2.06452,2.06476,2.06452,2.06465,14300000.0
2008-06-24 04:14:00,2.06442,2.06471,2.06442,2.06455,6500000.0
2008-06-24 04:15:00,2.06457,2.06461,2.06294,2.06388,9100000.0
2008-06-24 04:16:00,2.06391,2.06424,2.06391,2.06419,9100000.0
2008-06-24 04:17:00,2.06398,2.0643,2.06387,2.0643,10100000.0
2008-06-24 04:18:00,2.06458,2.06458,2.06395,2.06395,10400000.0
2008-06-24 04:19:00,2.06413,2.06414,2.06378,2.06402,14300000.0
2008-06-24 04:20:00,2.06354,2.06354,2.06334,2.06351,10400000.0
2008-06-24 04:21:00,2.06394,2.06394,2.06379,2.06391,10400000.0
2008-06-24 04:22:00,2.06361,2.06361,2.06334,2.0635,9100000.0
2008-06-24 04:23:00,2.06366,2.06378,2.06353,2.06378,9100000.0
2008-06-24 04:24:00,2.06377,2.06406,2.06367,2.06372,9100000.0
2008-06-24 04:25:00,2.06381,2.06397,2.06379,2.06397,13000000.0
2008-06-24 04:26:00,2.06409,2.06409,2.06363,2.06363,10400000.0
2008-06-24 04:27:00,2.06356,2.06356,2.06343,2.06351,9100000.0
2008-06-24 04:28:00,2.06343,2.06347,2.06328,2.06345,9100000.0
2008-06-24 04:29:00,2.06336,2.06336,2.06308,2.06308,10400000.0
2008-06-24 04:30:00,2.06307,2.06326,2.06305,2.06305,10400000.0
2008-06-24 04:31:00,2.06284,2.06308,2.06284,2.06299,9100000.0
2008-06-24 04:32:00,2.063,2.0631,2.063,2.06309,9100000.0
2008-06-24 04:33:00,2.06291,2.06295,2.06279,2.06283,10400000.0
2008-06-24 04:34:00,2.06267,2.06269,2.06244,2.06259,11700000.0
2008-06-24 04:35:00,2.06255,2.06265,2.06246,2.06265,9100000.0
2008-06-24 04:36:00,2.06255,2.0629,2.06255,2.0629,9100000.0
2008-06-24 04:37:00,2.06322,2.06384,2.06322,2.0638,10400000.0
2008-06-24 04:38:00,2.06385,2.06385,2.06341,2.06348,9100000.0
2008-06-24 04:39:00,2.0635,2.0635,2.06319,2.06319,10400000.0
2008-06-24 04:40:00,2.06322,2.06345,2.06322,2.06345,11700000.0
2008-06-24 04:41:00,2.06351,2.06356,2.06331,2.06331,10400000.0
2008-06-24 04:42:00,2.06353,2.06365,2.06353,2.06358,10400000.0
2008-06-24 04:43:00,2.06361,2.06361,2.0634,2.06351,14300000.0
2008-06-24 04:44:00,2.0635,2.06359,2.06338,2.06359,10400000.0
2008-06-24 04:45:00,2.06347,2.06354,2.06314,2.06314,9100000.0
2008-06-24 04:46:00,2.06339,2.06339,2.06297,2.06319,9100000.0
2008-06-24 04:47:00,2.06324,2.06324,2.06293,2.06295,9100000.0
2008-06-24 04:48:00,2.06287,2.06296,2.06279,2.06279,14300000.0
2008-06-24 04:49:00,2.06294,2.06299,2.06291,2.06291,13000000.0
2008-06-24 04:50:00,2.06259,2.06263,2.06243,2.06263,14300000.0
2008-06-24 04:51:00,2.0626,2.06267,2.06254,2.06267,10400000.0
2008-06-24 04:52:00,2.06233,2.06267,2.06233,2.06264,9100000.0
2008-06-24 04:53:00,2.06285,2.063,2.06285,2.06297,9100000.0
2008-06-24 04:54:00,2.06317,2.06317,2.06303,2.06315,10400000.0
2008-06-24 04:55:00,2.06318,2.06318,2.06292,2.06306,13000000.0
2008-06-24 04:56:00,2.06311,2.06321,2.0631,2.0631,10400000.0
2008-06-24 04:57:00,2.06283,2.06327,2.06283,2.06327,8800000.0
2008-06-24 04:58:00,2.0633,2.0633,2.0631,2.0631,10400000.0
2008-06-24 04:59:00,2.06332,2.06332,2.06315,2.06329,14300000.0
2008-06-24 05:00:00,2.06329,2.06338,2.06322,2.06338,10400000.0
2008-06-24 05:01:00,2.06341,2.06365,2.06341,2.06342,11700000.0
2008-06-24 05:02:00,2.06334,2.06347,2.06334,2.06336,14300000.0
2008-06-24 05:03:00,2.06312,2.06342,2.06312,2.06342,9100000.0
2008-06-24 05:04:00,2.06349,2.06351,2.06338,2.06338,10400000.0
2008-06-24 05:05:00,2.06323,2.06356,2.06323,2.06337,9100000.0
2008-06-24 05:06:00,2.06331,2.06368,2.06331,2.06342,11700000.0
2008-06-24 05:07:00,2.06342,2.06342,2.06327,2.06339,10400000.0
2008-06-24 05:08:00,2.06335,2.06365,2.06335,2.06354,10400000.0
2008-06-24 05:09:00,2.06354,2.06358,2.06344,2.06356,9100000.0
2008-06-24 05:10:00,2.06342,2.06342,2.06318,2.06322,14300000.0
2008-06-24 05:11:00,2.06357,2.06357,2.06316,2.06351,13000000.0
2008-06-24 05:12:00,2.06313,2.06327,2.06298,2.06322,10400000.0
2008-06-24 05:13:00,2.06351,2.06351,2.06296,2.0632,14300000.0
2008-06-24 05:14:00,2.06308,2.06339,2.06308,2.06323,10400000.0
2008-06-24 05:15:00,2.06342,2.06359,2.06337,2.06355,9100000.0
2008-06-24 05:16:00,2.06336,2.06343,2.06323,2.06338,9100000.0
2008-06-24 05:17:00,2.06325,2.06348,2.06303,2.06303,13000000.0
2008-06-24 05:18:00,2.06347,2.06347,2.06311,2.06311,10400000.0
2008-06-24 05:19:00,2.06312,2.06327,2.06312,2.06327,9100000.0
2008-06-24 05:20:00,2.06337,2.06355,2.06337,2.06339,10400000.0
2008-06-24 05:21:00,2.06318,2.06339,2.06305,2.06339,9100000.0
2008-06-24 05:22:00,2.0634,2.06358,2.0634,2.06343,10400000.0
2008-06-24 05:23:00,2.0631,2.06359,2.0631,2.06336,10400000.0
2008-06-24 05:24:00,2.0634,2.0634,2.06311,2.06319,13000000.0
2008-06-24 05:25:00,2.06372,2.06388,2.06372,2.06376,10400000.0
2008-06-24 05:26:00,2.06373,2.06373,2.06326,2.0633,10400000.0
2008-06-24 05:27:00,2.06371,2.06402,2.06352,2.064,14300000.0
2008-06-24 05:28:00,2.0639,2.0639,2.06356,2.0638,10400000.0
2008-06-24 05:29:00,2.06392,2.06394,2.06379,2.06393,10100000.0
2008-06-24 05:30:00,2.06396,2.06398,2.0637,2.06377,10400000.0
2008-06-24 05:31:00,2.06361,2.06382,2.06352,2.06352,11700000.0
2008-06-24 05:32:00,2.06368,2.06368,2.06321,2.06321,9100000.0
2008-06-24 05:33:00,2.06315,2.06329,2.06308,2.06329,10400000.0
2008-06-24 05:34:00,2.06349,2.0635,2.06342,2.06342,9100000.0
2008-06-24 05:35:00,2.06179,2.06305,2.06179,2.06305,9100000.0
2008-06-24 05:36:00,2.06327,2.06332,2.06314,2.06315,14000000.0
2008-06-24 05:37:00,2.06329,2.06336,2.06315,2.06315,9100000.0
2008-06-24 05:38:00,2.06247,2.06284,2.06247,2.06284,11700000.0
2008-06-24 05:39:00,2.06299,2.06309,2.06299,2.06309,9100000.0
2008-06-24 05:40:00,2.06265,2.0627,2.0626,2.0626,9100000.0
2008-06-24 05:41:00,2.06306,2.06311,2.06298,2.06298,10400000.0
2008-06-24 05:42:00,2.06283,2.06322,2.06283,2.06322,14300000.0
2008-06-24 05:43:00,2.06329,2.06331,2.06316,2.06323,9100000.0
2008-06-24 05:44:00,2.06328,2.06342,2.06317,2.06342,9100000.0
2008-06-24 05:45:00,2.06328,2.06345,2.06312,2.06312,9100000.0
2008-06-24 05:46:00,2.06318,2.06339,2.06311,2.06339,11700000.0
2008-06-24 05:47:00,2.06337,2.06337,2.0632,2.0632,8800000.0
2008-06-24 05:48:00,2.06295,2.0633,2.06295,2.06323,11700000.0
2008-06-24 05:49:00,2.06334,2.06345,2.06325,2.06338,9100000.0
2008-06-24 05:50:00,2.06335,2.06336,2.06306,2.06336,10100000.0
2008-06-24 05:51:00,2.06356,2.06377,2.06342,2.06377,13000000.0
2008-06-24 05:52:00,2.0637,2.06378,2.06367,2.0637,14300000.0
2008-06-24 05:53:00,2.06358,2.06381,2.06341,2.06346,10400000.0
2008-06-24 05:54:00,2.06358,2.06385,2.06358,2.06385,10400000.0
2008-06-24 05:55:00,2.06383,2.06383,2.06361,2.06367,13000000.0
2008-06-24 05:56:00,2.06346,2.06351,2.06345,2.06347,10400000.0
2008-06-24 05:57:00,2.06332,2.06357,2.06332,2.06341,10400000.0
2008-06-24 05:58:00,2.06303,2.06311,2.06303,2.06304,9100000.0
2008-06-24 05:59:00,2.0631,2.0631,2.06288,2.063,10400000.0
2008-06-24 06:00:00,2.06298,2.0631,2.06279,2.06279,10100000.0
2008-06-24 06:01:00,2.06307,2.06324,2.06304,2.06324,9100000.0
2008-06-24 06:02:00,2.0633,2.06339,2.06312,2.06312,11700000.0
2008-06-24 06:03:00,2.06317,2.0634,2.06317,2.0634,13000000.0
2008-06-24 06:04:00,2.06284,2.06317,2.06284,2.06296,10100000.0
2008-06-24 06:05:00,2.06302,2.06302,2.06265,2.0629,9100000.0
2008-06-24 06:06:00,2.06311,2.06316,2.06279,2.06302,10400000.0
2008-06-24 06:07:00,2.06323,2.06323,2.0619,2.06311,14300000.0
2008-06-24 06:08:00,2.06345,2.06345,2.06307,2.06308,10400000.0
2008-06-24 06:09:00,2.06317,2.06317,2.06297,2.06301,13000000.0
2008-06-24 06:10:00,2.06307,2.06322,2.06294,2.06294,9100000.0
2008-06-24 06:11:00,2.06272,2.06272,2.0623,2.06258,10400000.0
2008-06-24 06:12:00,2.06284,2.06303,2.06284,2.06301,13000000.0
2008-06-24 06:13:00,2.06299,2.06318,2.06299,2.06318,11700000.0
2008-06-24 06:14:00,2.06336,2.06336,2.06263,2.06263,10400000.0
2008-06-24 06:15:00,2.06304,2.06307,2.06288,2.06288,9100000.0
2008-06-24 06:16:00,2.06288,2.06288,2.06268,2.06273,13000000.0
2008-06-24 06:17:00,2.06285,2.06293,2.06277,2.06283,9100000.0
2008-06-24 06:18:00,2.06282,2.06282,2.06247,2.06247,11700000.0
2008-06-24 06:19:00,2.06282,2.06296,2.06274,2.06286,14300000.0
2008-06-24 06:20:00,2.06321,2.06321,2.06273,2.06273,10400000.0
2008-06-24 06:21:00,2.06248,2.06273,2.06248,2.06268,9100000.0
2008-06-24 06:22:00,2.06295,2.06297,2.0629,2.06295,9100000.0
2008-06-24 06:24:00,2.06305,2.06317,2.06278,2.06317,13000000.0
2008-06-24 06:25:00,2.06281,2.06294,2.06265,2.06265,10400000.0
2008-06-24 06:26:00,2.06276,2.06276,2.06246,2.06246,9100000.0
2008-06-24 06:27:00,2.06257,2.06271,2.06251,2.06259,11700000.0
2008-06-24 06:28:00,2.06257,2.06257,2.06245,2.06246,9100000.0
2008-06-24 06:29:00,2.06245,2.0627,2.06245,2.0627,10400000.0
2008-06-24 06:30:00,2.06288,2.06295,2.06275,2.06295,9100000.0
2008-06-24 06:31:00,2.06305,2.06305,2.06292,2.06301,10400000.0
2008-06-24 06:32:00,2.06305,2.06319,2.06305,2.06316,10400000.0
2008-06-24 06:33:00,2.06286,2.06395,2.06286,2.06394,11700000.0
2008-06-24 06:34:00,2.06396,2.06396,2.06356,2.06356,9100000.0
2008-06-24 06:35:00,2.06347,2.06348,2.06319,2.06319,11700000.0
2008-06-24 06:36:00,2.06336,2.06376,2.06335,2.06376,9100000.0
2008-06-24 06:37:00,2.06384,2.06399,2.06384,2.06399,9100000.0
2008-06-24 06:38:00,2.06391,2.06391,2.06361,2.06372,14300000.0
2008-06-24 06:39:00,2.06377,2.0638,2.06371,2.06371,9100000.0
2008-06-24 06:40:00,2.06352,2.06352,2.06341,2.06344,9100000.0
2008-06-24 06:41:00,2.06342,2.06369,2.06342,2.06369,10400000.0
2008-06-24 06:42:00,2.06344,2.06389,2.06344,2.06389,11700000.0
2008-06-24 06:43:00,2.06389,2.06392,2.06359,2.06359,10100000.0
2008-06-24 06:44:00,2.06334,2.06344,2.0631,2.0631,9100000.0
2008-06-24 06:45:00,2.0636,2.06385,2.0636,2.06385,9100000.0
2008-06-24 06:46:00,2.06385,2.06405,2.06366,2.06405,10400000.0
2008-06-24 06:47:00,2.06418,2.06429,2.06404,2.06411,14300000.0
2008-06-24 06:48:00,2.064,2.06405,2.06386,2.06386,9100000.0
2008-06-24 06:49:00,2.0639,2.06394,2.06385,2.06385,10400000.0
2008-06-24 06:50:00,2.06366,2.06378,2.06351,2.06378,12700000.0
2008-06-24 06:51:00,2.0638,2.06381,2.06367,2.06379,9100000.0
2008-06-24 06:52:00,2.06368,2.06368,2.06353,2.06353,10400000.0
2008-06-24 06:53:00,2.06365,2.06373,2.06318,2.06358,14300000.0
2008-06-24 06:54:00,2.06358,2.0639,2.06358,2.06384,10400000.0
2008-06-24 06:55:00,2.06382,2.06382,2.06377,2.06378,10400000.0
2008-06-24 06:56:00,2.06382,2.06382,2.06354,2.06375,14300000.0
2008-06-24 06:57:00,2.06365,2.06367,2.06346,2.06351,10400000.0
2008-06-24 06:58:00,2.0637,2.06383,2.06356,2.06357,9100000.0
2008-06-24 06:59:00,2.06343,2.0636,2.06343,2.06359,9100000.0
2008-06-24 07:00:00,2.06368,2.06382,2.06366,2.06382,9100000.0
2008-06-24 07:01:00,2.0639,2.064,2.06356,2.06366,13000000.0
2008-06-24 07:02:00,2.0636,2.06382,2.0636,2.06379,10400000.0
2008-06-24 07:03:00,2.06378,2.06378,2.06352,2.06352,10400000.0
2008-06-24 07:04:00,2.06343,2.06352,2.06333,2.06352,11700000.0
2008-06-24 07:05:00,2.06348,2.06348,2.06339,2.06341,9100000.0
2008-06-24 07:06:00,2.06342,2.0636,2.06342,2.06357,14300000.0
2008-06-24 07:07:00,2.06371,2.06381,2.06369,2.06369,11700000.0
2008-06-24 07:08:00,2.06374,2.06411,2.06374,2.06405,14300000.0
2008-06-24 07:09:00,2.06412,2.0642,2.06397,2.0642,9100000.0
2008-06-24 07:10:00,2.06419,2.06438,2.06416,2.06438,10400000.0
2008-06-24 07:11:00,2.06432,2.06432,2.06386,2.06386,14300000.0
2008-06-24 07:12:00,2.06399,2.06399,2.06391,2.06396,14300000.0
2008-06-24 07:13:00,2.06404,2.06404,2.06378,2.06401,11700000.0
2008-06-24 07:14:00,2.06389,2.06397,2.06378,2.06378,10400000.0
2008-06-24 07:15:00,2.06367,2.06367,2.06349,2.06358,13000000.0
2008-06-24 07:16:00,2.06328,2.06346,2.06325,2.06325,9100000.0
2008-06-24 07:17:00,2.06326,2.06326,2.06309,2.06318,14300000.0
2008-06-24 07:18:00,2.06332,2.06348,2.06332,2.06341,10400000.0
2008-06-24 07:19:00,2.06322,2.06325,2.06298,2.06299,9100000.0
2008-06-24 07:20:00,2.06324,2.06335,2.06292,2.0632,10400000.0
2008-06-24 07:21:00,2.06366,2.06398,2.06364,2.06398,14300000.0
2008-06-24 07:22:00,2.06367,2.06386,2.06362,2.06383,11400000.0
2008-06-24 07:23:00,2.06415,2.06415,2.064,2.064,9100000.0
2008-06-24 07:24:00,2.06351,2.06366,2.06334,2.06364,10400000.0
2008-06-24 07:25:00,2.064,2.06411,2.0638,2.0638,10400000.0
2008-06-24 07:26:00,2.06392,2.06408,2.06392,2.06396,9100000.0
2008-06-24 07:27:00,2.06391,2.06391,2.06239,2.06239,10400000.0
2008-06-24 07:28:00,2.06378,2.06393,2.06365,2.06365,10400000.0
2008-06-24 07:29:00,2.06365,2.06412,2.06365,2.06406,10400000.0
2008-06-24 07:30:00,2.06392,2.06411,2.06392,2.06395,10400000.0
2008-06-24 07:31:00,2.06383,2.06395,2.06374,2.06379,11700000.0
2008-06-24 07:32:00,2.06386,2.06403,2.06353,2.06353,10400000.0
2008-06-24 07:33:00,2.06357,2.06369,2.06351,2.06353,11700000.0
2008-06-24 07:34:00,2.0636,2.06366,2.0635,2.0635,10400000.0
2008-06-24 07:35:00,2.0634,2.06355,2.06333,2.06349,14300000.0
2008-06-24 07:36:00,2.06372,2.06372,2.06331,2.06347,9100000.0
2008-06-24 07:37:00,2.06316,2.06331,2.06315,2.06318,11700000.0
2008-06-24 07:38:00,2.06341,2.06368,2.06336,2.06363,10400000.0
2008-06-24 07:39:00,2.06362,2.06395,2.06362,2.06395,13000000.0
2008-06-24 07:40:00,2.06425,2.06427,2.06404,2.06404,11700000.0
2008-06-24 07:41:00,2.06391,2.06419,2.06391,2.06417,13000000.0
2008-06-24 07:42:00,2.06433,2.06433,2.06419,2.06419,10400000.0
2008-06-24 07:43:00,2.06413,2.06413,2.06379,2.06396,14300000.0
2008-06-24 07:44:00,2.06378,2.06379,2.06366,2.06379,10400000.0
2008-06-24 07:45:00,2.06379,2.06384,2.06372,2.06378,11400000.0
2008-06-24 07:46:00,2.06368,2.06373,2.06355,2.06373,10400000.0
2008-06-24 07:47:00,2.0638,2.06389,2.0638,2.06387,9100000.0
2008-06-24 07:48:00,2.06374,2.06393,2.06374,2.06387,10400000.0
2008-06-24 07:49:00,2.0638,2.0638,2.06338,2.06365,10400000.0
2008-06-24 07:50:00,2.06366,2.06366,2.06314,2.06333,11700000.0
2008-06-24 07:51:00,2.06318,2.06318,2.06293,2.06294,10400000.0
2008-06-24 07:52:00,2.06283,2.06283,2.06249,2.06262,10400000.0
2008-06-24 07:53:00,2.06254,2.06291,2.06254,2.06278,11400000.0
2008-06-24 07:54:00,2.063,2.06304,2.06283,2.06283,13700000.0
2008-06-24 07:55:00,2.06301,2.06301,2.06271,2.06277,10400000.0
2008-06-24 07:56:00,2.06292,2.0631,2.06289,2.06305,10400000.0
2008-06-24 07:57:00,2.06286,2.06295,2.06277,2.06287,9100000.0
2008-06-24 07:58:00,2.06278,2.0628,2.06259,2.0628,9100000.0
2008-06-24 07:59:00,2.06272,2.06272,2.06245,2.06248,9100000.0
2008-06-24 08:00:00,2.06266,2.06297,2.06266,2.06297,9100000.0
2008-06-24 08:01:00,2.06291,2.06321,2.06291,2.06321,14300000.0
2008-06-24 08:02:00,2.06328,2.06328,2.06314,2.06314,11700000.0
2008-06-24 08:03:00,2.06312,2.06325,2.06283,2.06325,11700000.0
2008-06-24 08:04:00,2.06315,2.06341,2.06315,2.06338,13000000.0
2008-06-24 08:05:00,2.06317,2.06334,2.06311,2.06332,9100000.0
2008-06-24 08:06:00,2.06319,2.06358,2.06319,2.06348,13000000.0
2008-06-24 08:07:00,2.06347,2.06376,2.06347,2.06376,10400000.0
2008-06-24 08:08:00,2.06381,2.06381,2.06339,2.06339,9100000.0
2008-06-24 08:09:00,2.06299,2.06315,2.06299,2.063,9100000.0
2008-06-24 08:10:00,2.06287,2.06288,2.06265,2.0627,10400000.0
2008-06-24 08:11:00,2.0629,2.0637,2.0618,2.0618,9100000.0
2008-06-24 08:12:00,2.06279,2.06279,2.06257,2.06268,13000000.0
2008-06-24 08:13:00,2.06296,2.06348,2.06296,2.06348,9100000.0
2008-06-24 08:14:00,2.06373,2.06373,2.06328,2.06328,10400000.0
2008-06-24 08:15:00,2.06305,2.06305,2.06283,2.06283,9100000.0
2008-06-24 08:16:00,2.06315,2.06376,2.06315,2.06376,14300000.0
2008-06-24 08:17:00,2.06379,2.06379,2.06364,2.06368,9100000.0
2008-06-24 08:18:00,2.06368,2.06376,2.06345,2.06376,10400000.0
2008-06-24 08:19:00,2.06414,2.06414,2.064,2.06409,10400000.0
2008-06-24 08:20:00,2.06419,2.06419,2.06396,2.06411,13000000.0
2008-06-24 08:21:00,2.06418,2.06451,2.06393,2.06395,9100000.0
2008-06-24 08:22:00,2.06392,2.06406,2.06342,2.06342,9100000.0
2008-06-24 08:23:00,2.06338,2.06346,2.0633,2.0633,10400000.0
2008-06-24 08:24:00,2.06363,2.06375,2.06346,2.06346,9100000.0
2008-06-24 08:25:00,2.06313,2.06345,2.06313,2.06345,11700000.0
2008-06-24 08:26:00,2.06321,2.0633,2.06292,2.06298,9100000.0
2008-06-24 08:27:00,2.063,2.06331,2.06299,2.06322,10400000.0
2008-06-24 08:28:00,2.06314,2.06369,2.06314,2.06343,10400000.0
2008-06-24 08:29:00,2.063,2.06317,2.06288,2.06304,9100000.0
2008-06-24 08:30:00,2.06305,2.06317,2.06296,2.06317,10400000.0
2008-06-24 08:31:00,2.06369,2.06369,2.06329,2.06337,11700000.0
2008-06-24 08:32:00,2.06338,2.06367,2.06336,2.06336,14300000.0
2008-06-24 08:33:00,2.06312,2.0632,2.06311,2.0632,10400000.0
2008-06-24 08:34:00,2.06306,2.0633,2.06306,2.06314,11700000.0
2008-06-24 08:35:00,2.06327,2.06329,2.06293,2.06307,14300000.0
2008-06-24 08:36:00,2.06311,2.06336,2.06311,2.06315,10400000.0
2008-06-24 08:37:00,2.06331,2.06336,2.06314,2.06314,9100000.0
2008-06-24 08:38:00,2.06282,2.06299,2.06259,2.06299,14300000.0
2008-06-24 08:39:00,2.06325,2.06325,2.0628,2.0628,13000000.0
2008-06-24 08:40:00,2.06258,2.06262,2.06243,2.06262,9100000.0
2008-06-24 08:41:00,2.06247,2.06255,2.06237,2.06255,10400000.0
2008-06-24 08:42:00,2.06243,2.06245,2.06226,2.06239,10400000.0
2008-06-24 08:43:00,2.06231,2.0624,2.06223,2.06223,13000000.0
2008-06-24 08:44:00,2.06217,2.06226,2.06203,2.06211,10400000.0
2008-06-24 08:45:00,2.06189,2.06274,2.06189,2.06274,14300000.0
2008-06-24 08:46:00,2.06278,2.06278,2.06232,2.06253,10400000.0
2008-06-24 08:47:00,2.06234,2.06236,2.06222,2.06222,10400000.0
2008-06-24 08:48:00,2.06231,2.06231,2.06206,2.06207,9100000.0
2008-06-24 08:49:00,2.06246,2.06254,2.06239,2.06246,9100000.0
2008-06-24 08:50:00,2.06227,2.06238,2.06211,2.06238,13000000.0
2008-06-24 08:51:00,2.06252,2.06252,2.06214,2.06244,9100000.0
2008-06-24 08:52:00,2.06259,2.06264,2.06247,2.06247,10400000.0
2008-06-24 08:53:00,2.06247,2.06254,2.06222,2.06241,13000000.0
2008-06-24 08:54:00,2.06269,2.06269,2.06243,2.0625,13700000.0
2008-06-24 08:55:00,2.06243,2.06247,2.06201,2.06201,10400000.0
2008-06-24 08:56:00,2.06135,2.06135,2.06006,2.06122,10400000.0
2008-06-24 08:57:00,2.0616,2.06173,2.06131,2.06131,10400000.0
2008-06-24 08:58:00,2.06168,2.06168,2.06151,2.06159,9100000.0
2008-06-24 08:59:00,2.06154,2.06157,2.06139,2.06149,10400000.0
2008-06-24 09:00:00,2.0615,2.06156,2.06131,2.06131,9100000.0
2008-06-24 09:01:00,2.06132,2.06168,2.0613,2.06168,9100000.0
2008-06-24 09:02:00,2.06159,2.06159,2.06126,2.06154,10400000.0
2008-06-24 09:03:00,2.06166,2.0618,2.06165,2.06168,13000000.0
2008-06-24 09:04:00,2.0615,2.06154,2.06143,2.0615,10100000.0
2008-06-24 09:05:00,2.06165,2.06167,2.06158,2.06167,10400000.0
2008-06-24 09:06:00,2.0618,2.0619,2.06176,2.06177,11700000.0
2008-06-24 09:07:00,2.06193,2.06193,2.06136,2.06136,9100000.0
2008-06-24 09:08:00,2.06141,2.06156,2.06141,2.06152,11700000.0
2008-06-24 09:09:00,2.06155,2.06163,2.06155,2.06155,9100000.0
2008-06-24 09:10:00,2.0617,2.06194,2.0617,2.06183,10400000.0
2008-06-24 09:11:00,2.06173,2.06197,2.06173,2.06193,9100000.0
2008-06-24 09:12:00,2.06191,2.06218,2.06191,2.06218,11700000.0
2008-06-24 09:13:00,2.06215,2.06216,2.06207,2.06207,9100000.0
2008-06-24 09:14:00,2.06228,2.06239,2.06217,2.06223,9100000.0
2008-06-24 09:15:00,2.06221,2.06221,2.06195,2.06211,9100000.0
2008-06-24 09:16:00,2.06243,2.06248,2.0623,2.06231,10400000.0
2008-06-24 09:17:00,2.06255,2.0632,2.06255,2.06301,9100000.0
2008-06-24 09:18:00,2.06308,2.0634,2.06304,2.0634,10400000.0
2008-06-24 09:19:00,2.06348,2.06356,2.06346,2.06352,14300000.0
2008-06-24 09:20:00,2.0637,2.06393,2.0637,2.06393,10400000.0
2008-06-24 09:21:00,2.06387,2.06387,2.06366,2.06384,9100000.0
2008-06-24 09:22:00,2.06349,2.0638,2.06349,2.06354,9100000.0
2008-06-24 09:23:00,2.06334,2.06349,2.0632,2.06329,9100000.0
2008-06-24 09:24:00,2.06309,2.06315,2.06286,2.06286,14300000.0
2008-06-24 09:25:00,2.06271,2.06309,2.06271,2.06309,10400000.0
2008-06-24 09:26:00,2.06312,2.06331,2.06297,2.06297,14300000.0
2008-06-24 09:27:00,2.06295,2.06295,2.06258,2.06264,14300000.0
2008-06-24 09:28:00,2.0627,2.06276,2.06256,2.06276,10400000.0
2008-06-24 09:29:00,2.06277,2.06277,2.06271,2.06273,10400000.0
2008-06-24 09:30:00,2.06282,2.06309,2.06282,2.06303,9100000.0
2008-06-24 09:31:00,2.06321,2.0633,2.06305,2.06305,9100000.0
2008-06-24 09:32:00,2.06311,2.06326,2.06295,2.06295,9100000.0
2008-06-24 09:33:00,2.0629,2.06296,2.06272,2.06272,10400000.0
2008-06-24 09:34:00,2.06288,2.06314,2.06288,2.06314,9100000.0
2008-06-24 09:35:00,2.06313,2.06313,2.06283,2.06288,13000000.0
2008-06-24 09:36:00,2.06271,2.06291,2.06269,2.06291,9100000.0
2008-06-24 09:37:00,2.06268,2.06268,2.06211,2.06211,13000000.0
2008-06-24 09:38:00,2.06192,2.0622,2.06174,2.0622,10400000.0
2008-06-24 09:39:00,2.06234,2.06257,2.06234,2.06253,8800000.0
2008-06-24 09:40:00,2.06235,2.06237,2.06229,2.06231,9100000.0
2008-06-24 09:41:00,2.06223,2.06253,2.06203,2.06253,10400000.0
2008-06-24 09:42:00,2.06233,2.06253,2.06207,2.06253,10400000.0
2008-06-24 09:43:00,2.06238,2.06238,2.06202,2.06219,9100000.0
2008-06-24 09:44:00,2.06212,2.06212,2.06198,2.062,10400000.0
2008-06-24 09:45:00,2.06163,2.06163,2.06122,2.06122,9100000.0
2008-06-24 09:46:00,2.06112,2.06128,2.06106,2.06128,9100000.0
2008-06-24 09:47:00,2.06141,2.06144,2.06133,2.06139,9100000.0
2008-06-24 09:48:00,2.06121,2.06136,2.0611,2.06133,13000000.0
2008-06-24 09:49:00,2.06152,2.06181,2.06141,2.0616,11700000.0
2008-06-24 09:50:00,2.06163,2.06194,2.06163,2.06194,10400000.0
2008-06-24 09:51:00,2.06197,2.06201,2.06187,2.0619,13000000.0
2008-06-24 09:52:00,2.06178,2.06178,2.06139,2.06139,9100000.0
2008-06-24 09:53:00,2.06137,2.06147,2.06134,2.06134,11700000.0
2008-06-24 09:54:00,2.06113,2.06114,2.06084,2.06112,13000000.0
2008-06-24 09:55:00,2.06139,2.06166,2.06137,2.06166,9100000.0
2008-06-24 09:56:00,2.06172,2.06292,2.06172,2.06292,9100000.0
2008-06-24 09:57:00,2.06233,2.06284,2.06182,2.06284,9100000.0
2008-06-24 09:58:00,2.06282,2.063,2.06278,2.063,9100000.0
2008-06-24 09:59:00,2.06312,2.06312,2.0628,2.0628,14300000.0
2008-06-24 10:00:00,2.06265,2.06275,2.06239,2.06274,13000000.0
2008-06-24 10:01:00,2.06281,2.06281,2.06249,2.06278,10400000.0
2008-06-24 10:02:00,2.06221,2.06235,2.06202,2.06235,11700000.0
2008-06-24 10:03:00,2.06235,2.06235,2.06198,2.06198,10100000.0
2008-06-24 10:04:00,2.06171,2.06186,2.06144,2.06161,13000000.0
2008-06-24 10:05:00,2.06168,2.06177,2.06168,2.06177,9100000.0
2008-06-24 10:06:00,2.0618,2.06211,2.0618,2.06195,10400000.0
2008-06-24 10:07:00,2.06201,2.06201,2.0619,2.06196,9100000.0
2008-06-24 10:08:00,2.06174,2.06175,2.06148,2.06148,10400000.0
2008-06-24 10:09:00,2.06137,2.0614,2.06103,2.06103,14300000.0
2008-06-24 10:10:00,2.06072,2.06072,2.06053,2.06054,9100000.0
2008-06-24 10:11:00,2.06082,2.06096,2.06074,2.06094,10400000.0
2008-06-24 10:12:00,2.06151,2.06158,2.06138,2.06138,9100000.0
2008-06-24 10:13:00,2.06147,2.06147,2.06132,2.06132,10400000.0
2008-06-24 10:14:00,2.06136,2.06151,2.06123,2.06131,9100000.0
2008-06-24 10:15:00,2.06127,2.0613,2.06095,2.0613,13000000.0
2008-06-24 10:16:00,2.06107,2.06107,2.06088,2.06091,14300000.0
2008-06-24 10:17:00,2.06075,2.06114,2.06075,2.06106,10400000.0
2008-06-24 10:18:00,2.06087,2.06147,2.06087,2.06147,14300000.0
2008-06-24 10:19:00,2.06177,2.06177,2.06149,2.06149,13000000.0
2008-06-24 10:20:00,2.06136,2.06136,2.06102,2.0612,9100000.0
2008-06-24 10:21:00,2.06101,2.06111,2.06078,2.06078,13000000.0
2008-06-24 10:22:00,2.06093,2.06115,2.06087,2.06087,9100000.0
2008-06-24 10:23:00,2.06095,2.0612,2.06074,2.0608,14300000.0
2008-06-24 10:24:00,2.06124,2.06133,2.06124,2.06131,11700000.0
2008-06-24 10:25:00,2.06112,2.06112,2.06083,2.06083,13000000.0
2008-06-24 10:26:00,2.06104,2.06109,2.06086,2.06087,9100000.0
2008-06-24 10:27:00,2.0608,2.0608,2.06065,2.06065,13000000.0
2008-06-24 10:28:00,2.06061,2.06074,2.06061,2.06071,9100000.0
2008-06-24 10:29:00,2.06068,2.06068,2.06023,2.06035,10400000.0
2008-06-24 10:30:00,2.05982,2.05982,2.05913,2.0594,14300000.0
2008-06-24 10:31:00,2.05938,2.0595,2.05914,2.05914,13000000.0
2008-06-24 10:32:00,2.0591,2.05911,2.05888,2.05908,11700000.0
2008-06-24 10:33:00,2.05934,2.05951,2.05929,2.05938,8800000.0
2008-06-24 10:34:00,2.05947,2.0598,2.05947,2.0598,9100000.0
2008-06-24 10:35:00,2.05998,2.06005,2.05962,2.05962,10400000.0
2008-06-24 10:36:00,2.0596,2.05973,2.05949,2.05973,13000000.0
2008-06-24 10:37:00,2.05971,2.05983,2.05971,2.05972,10400000.0
2008-06-24 10:38:00,2.05972,2.05972,2.05928,2.05928,9100000.0
2008-06-24 10:39:00,2.05916,2.05916,2.05884,2.05912,9100000.0
2008-06-24 10:40:00,2.05897,2.05967,2.05897,2.05967,10400000.0
2008-06-24 10:41:00,2.05961,2.05985,2.05961,2.05974,14300000.0
2008-06-24 10:42:00,2.0598,2.05983,2.05961,2.05983,9100000.0
2008-06-24 10:43:00,2.0599,2.06003,2.0599,2.06002,9100000.0
2008-06-24 10:44:00,2.06024,2.06027,2.05997,2.06014,13000000.0
2008-06-24 10:45:00,2.06013,2.06067,2.06013,2.06065,13000000.0
2008-06-24 10:46:00,2.06031,2.06065,2.06031,2.0606,14300000.0
2008-06-24 10:47:00,2.0605,2.06058,2.06022,2.0604,13000000.0
2008-06-24 10:48:00,2.06052,2.06094,2.06052,2.06089,9100000.0
2008-06-24 10:49:00,2.06046,2.06059,2.06025,2.06032,10400000.0
2008-06-24 10:50:00,2.06006,2.06018,2.06006,2.06008,10400000.0
2008-06-24 10:51:00,2.06031,2.06052,2.0601,2.06036,10400000.0
2008-06-24 10:52:00,2.06023,2.06023,2.05976,2.0598,10400000.0
2008-06-24 10:53:00,2.05968,2.05968,2.05938,2.05938,10400000.0
2008-06-24 10:54:00,2.05936,2.0595,2.05932,2.0595,10400000.0
2008-06-24 10:55:00,2.05966,2.06021,2.05957,2.06021,9100000.0
2008-06-24 10:56:00,2.06022,2.06022,2.05976,2.05976,10100000.0
2008-06-24 10:57:00,2.05958,2.05974,2.05845,2.05972,11700000.0
2008-06-24 10:58:00,2.05955,2.05955,2.05919,2.05932,13000000.0
2008-06-24 10:59:00,2.05942,2.05942,2.05903,2.05903,9100000.0
2008-06-24 11:00:00,2.05904,2.05916,2.05871,2.05916,13000000.0
2008-06-24 11:01:00,2.05921,2.05921,2.05881,2.05881,14300000.0
2008-06-24 11:02:00,2.05864,2.05864,2.05821,2.05821,9100000.0
2008-06-24 11:03:00,2.05836,2.05841,2.05799,2.05831,11700000.0
2008-06-24 11:04:00,2.0584,2.05843,2.05817,2.05823,10400000.0
2008-06-24 11:05:00,2.05832,2.05855,2.05832,2.05855,9100000.0
2008-06-24 11:06:00,2.05862,2.05906,2.05862,2.05906,9100000.0
2008-06-24 11:07:00,2.0592,2.0595,2.05918,2.0595,13000000.0
2008-06-24 11:08:00,2.05946,2.05947,2.0593,2.05947,10400000.0
2008-06-24 11:09:00,2.05933,2.05933,2.05914,2.0592,14300000.0
2008-06-24 11:10:00,2.05916,2.05972,2.05916,2.05972,12700000.0
2008-06-24 11:11:00,2.05988,2.0602,2.05984,2.0602,10400000.0
2008-06-24 11:12:00,2.06016,2.06017,2.06005,2.06012,9100000.0
2008-06-24 11:13:00,2.0599,2.06013,2.05986,2.06013,9100000.0
2008-06-24 11:14:00,2.06005,2.06028,2.06005,2.06005,13000000.0
2008-06-24 11:15:00,2.05992,2.05992,2.05945,2.05945,10400000.0
2008-06-24 11:16:00,2.05928,2.05944,2.05914,2.05942,9100000.0
2008-06-24 11:17:00,2.05928,2.05933,2.05919,2.05924,10400000.0
2008-06-24 11:18:00,2.05904,2.05939,2.05888,2.05934,10400000.0
2008-06-24 11:19:00,2.05944,2.06012,2.05944,2.06012,9100000.0
2008-06-24 11:20:00,2.06028,2.0607,2.06021,2.06021,10400000.0
2008-06-24 11:21:00,2.0599,2.0599,2.05973,2.05975,9100000.0
2008-06-24 11:22:00,2.05971,2.05971,2.05926,2.05942,10400000.0
2008-06-24 11:23:00,2.05933,2.06002,2.05933,2.06002,9100000.0
2008-06-24 11:24:00,2.05996,2.05996,2.05933,2.05933,9100000.0
2008-06-24 11:25:00,2.05926,2.05984,2.05926,2.05984,10400000.0
2008-06-24 11:26:00,2.05976,2.05981,2.05954,2.05969,10400000.0
2008-06-24 11:27:00,2.05948,2.05965,2.05948,2.05954,11700000.0
2008-06-24 11:28:00,2.05932,2.05932,2.05903,2.0592,10400000.0
2008-06-24 11:29:00,2.05903,2.05918,2.05903,2.05906,10400000.0
2008-06-24 11:30:00,2.05928,2.05931,2.05913,2.05931,11700000.0
2008-06-24 11:31:00,2.05936,2.05936,2.05907,2.05919,10400000.0
2008-06-24 11:32:00,2.05926,2.05932,2.05914,2.05914,11700000.0
2008-06-24 11:33:00,2.05917,2.05972,2.05917,2.05948,14300000.0
2008-06-24 11:34:00,2.06029,2.06033,2.0601,2.0601,10400000.0
2008-06-24 11:35:00,2.05973,2.05987,2.05949,2.05949,10400000.0
2008-06-24 11:36:00,2.0594,2.0594,2.05926,2.05929,10400000.0
2008-06-24 11:37:00,2.05915,2.05942,2.05912,2.05912,13000000.0
2008-06-24 11:38:00,2.05884,2.05884,2.05858,2.05862,9100000.0
2008-06-24 11:39:00,2.05847,2.059,2.0583,2.059,9100000.0
2008-06-24 11:40:00,2.05953,2.05972,2.05928,2.05928,10400000.0
2008-06-24 11:41:00,2.05912,2.05939,2.05909,2.0593,10400000.0
2008-06-24 11:42:00,2.05906,2.05951,2.05906,2.05951,10400000.0
2008-06-24 11:43:00,2.0595,2.0595,2.05919,2.05919,10400000.0
2008-06-24 11:44:00,2.0592,2.0596,2.0592,2.0596,10400000.0
2008-06-24 11:45:00,2.05948,2.0595,2.0592,2.0595,10400000.0
2008-06-24 11:46:00,2.05967,2.05974,2.05955,2.05974,9100000.0
2008-06-24 11:47:00,2.05971,2.06003,2.05971,2.05999,14300000.0
2008-06-24 11:48:00,2.06002,2.06002,2.05976,2.05983,9100000.0
2008-06-24 11:49:00,2.06005,2.0607,2.05982,2.05982,14300000.0
2008-06-24 11:50:00,2.05964,2.05972,2.05954,2.05971,12700000.0
2008-06-24 11:51:00,2.0602,2.06027,2.05977,2.05977,9100000.0
2008-06-24 11:52:00,2.05935,2.05948,2.05935,2.05943,9100000.0
2008-06-24 11:53:00,2.05933,2.05949,2.05928,2.05949,9100000.0
2008-06-24 11:54:00,2.05952,2.05954,2.05939,2.05954,10400000.0
2008-06-24 11:55:00,2.05939,2.05976,2.05939,2.0597,14300000.0
2008-06-24 11:56:00,2.05929,2.05939,2.05902,2.05902,9100000.0
2008-06-24 11:57:00,2.05905,2.05921,2.05905,2.05921,11700000.0
2008-06-24 11:58:00,2.05924,2.0597,2.05924,2.05967,8800000.0
2008-06-24 11:59:00,2.05951,2.05979,2.05951,2.05975,10400000.0
2008-06-24 12:00:00,2.05968,2.05968,2.05951,2.05953,14300000.0
2008-06-24 12:01:00,2.0593,2.0593,2.05925,2.05926,9100000.0
2008-06-24 12:02:00,2.05921,2.05921,2.05881,2.05881,11700000.0
2008-06-24 12:03:00,2.05853,2.05859,2.05817,2.05821,13000000.0
2008-06-24 12:04:00,2.05819,2.05819,2.05806,2.05818,10400000.0
2008-06-24 12:05:00,2.05816,2.0583,2.05806,2.05806,9100000.0
2008-06-24 12:06:00,2.05789,2.05789,2.05745,2.05745,9100000.0
2008-06-24 12:07:00,2.05744,2.05768,2.05734,2.05768,10100000.0
2008-06-24 12:08:00,2.05785,2.05807,2.05783,2.05807,9100000.0
2008-06-24 12:09:00,2.0582,2.05835,2.05802,2.05835,13000000.0
2008-06-24 12:10:00,2.05823,2.05823,2.05773,2.05785,9100000.0
2008-06-24 12:11:00,2.0578,2.05787,2.0578,2.05782,10400000.0
2008-06-24 12:12:00,2.05763,2.05763,2.0571,2.05713,9100000.0
2008-06-24 12:13:00,2.05705,2.05727,2.05698,2.05727,10400000.0
2008-06-24 12:14:00,2.05754,2.05772,2.05734,2.0577,11700000.0
2008-06-24 12:15:00,2.05775,2.05775,2.05729,2.05729,9100000.0
2008-06-24 12:16:00,2.05713,2.05716,2.05678,2.05716,10400000.0
2008-06-24 12:17:00,2.05741,2.05763,2.05741,2.05756,10400000.0
2008-06-24 12:18:00,2.05745,2.05747,2.05738,2.05738,10400000.0
2008-06-24 12:19:00,2.05745,2.05751,2.05714,2.05719,9100000.0
2008-06-24 12:20:00,2.05704,2.05749,2.05704,2.05749,9100000.0
2008-06-24 12:21:00,2.05756,2.05767,2.05746,2.05746,10400000.0
2008-06-24 12:22:00,2.05748,2.05807,2.05748,2.05807,10400000.0
2008-06-24 12:23:00,2.05824,2.05826,2.05808,2.05808,14300000.0
2008-06-24 12:24:00,2.05822,2.05822,2.05802,2.05808,9100000.0
2008-06-24 12:25:00,2.05846,2.059,2.05839,2.059,13000000.0
2008-06-24 12:26:00,2.05889,2.05902,2.05884,2.05899,9100000.0
2008-06-24 12:27:00,2.05882,2.05882,2.05859,2.05859,9100000.0
2008-06-24 12:28:00,2.05877,2.05937,2.05877,2.05937,11700000.0
2008-06-24 12:29:00,2.05944,2.05944,2.05912,2.05928,10400000.0
2008-06-24 12:30:00,2.05943,2.0596,2.05934,2.05934,13000000.0
2008-06-24 12:31:00,2.05941,2.05941,2.05893,2.05893,14300000.0
2008-06-24 12:32:00,2.05906,2.05927,2.05906,2.05921,14300000.0
2008-06-24 12:33:00,2.05902,2.05915,2.05895,2.05895,13000000.0
2008-06-24 12:34:00,2.05867,2.05867,2.05826,2.05839,9100000.0
2008-06-24 12:35:00,2.0588,2.05889,2.05867,2.05867,9100000.0
2008-06-24 12:36:00,2.05853,2.05855,2.05829,2.05855,9100000.0
2008-06-24 12:37:00,2.0585,2.05855,2.05837,2.05855,9100000.0
2008-06-24 12:38:00,2.05851,2.05851,2.05811,2.05811,10400000.0
2008-06-24 12:39:00,2.05791,2.05817,2.05786,2.05817,9100000.0
2008-06-24 12:40:00,2.05827,2.0585,2.05827,2.05849,9100000.0
2008-06-24 12:41:00,2.05849,2.05856,2.05847,2.0585,10400000.0
2008-06-24 12:42:00,2.05843,2.05849,2.05832,2.05832,11700000.0
2008-06-24 12:43:00,2.05857,2.05857,2.05819,2.05826,10400000.0
2008-06-24 12:44:00,2.0585,2.05865,2.0585,2.05864,9100000.0
2008-06-24 12:45:00,2.05863,2.05872,2.05854,2.05872,11700000.0
2008-06-24 12:46:00,2.05886,2.05896,2.05879,2.05879,9100000.0
2008-06-24 12:47:00,2.0591,2.0593,2.0591,2.05927,10400000.0
2008-06-24 12:48:00,2.05906,2.05906,2.05888,2.05892,13000000.0
2008-06-24 12:49:00,2.05859,2.05864,2.05847,2.05864,9100000.0
2008-06-24 12:50:00,2.05846,2.05865,2.05836,2.05865,13000000.0
2008-06-24 12:51:00,2.05867,2.05883,2.05867,2.05877,13000000.0
2008-06-24 12:52:00,2.05875,2.05875,2.05862,2.05862,9100000.0
2008-06-24 12:53:00,2.05869,2.0588,2.0586,2.05874,11700000.0
2008-06-24 12:54:00,2.05855,2.05873,2.05855,2.05864,10400000.0
2008-06-24 12:55:00,2.05849,2.05858,2.05848,2.05854,11700000.0
2008-06-24 12:56:00,2.05855,2.05879,2.05853,2.05868,10400000.0
2008-06-24 12:57:00,2.05875,2.05884,2.05864,2.05864,9100000.0
2008-06-24 12:58:00,2.0588,2.05891,2.05873,2.05891,10400000.0
2008-06-24 12:59:00,2.05911,2.05916,2.05879,2.05896,10400000.0
2008-06-24 13:00:00,2.05879,2.05898,2.05879,2.05879,14300000.0
2008-06-24 13:01:00,2.05888,2.05891,2.05875,2.05887,14300000.0
2008-06-24 13:02:00,2.05887,2.05892,2.05878,2.05885,13000000.0
2008-06-24 13:03:00,2.05887,2.05907,2.05883,2.0589,11700000.0
2008-06-24 13:04:00,2.05866,2.05891,2.05849,2.05891,13000000.0
2008-06-24 13:05:00,2.05885,2.05894,2.05862,2.05862,10400000.0
2008-06-24 13:06:00,2.05858,2.05889,2.05858,2.05889,13000000.0
2008-06-24 13:07:00,2.05926,2.05942,2.05926,2.05942,14300000.0
2008-06-24 13:08:00,2.05944,2.05949,2.05916,2.05916,11700000.0
2008-06-24 13:09:00,2.05883,2.05955,2.0588,2.05913,10400000.0
2008-06-24 13:10:00,2.05954,2.05969,2.05952,2.05952,14000000.0
2008-06-24 13:11:00,2.0589,2.0593,2.0589,2.05901,13000000.0
2008-06-24 13:12:00,2.05931,2.05965,2.05931,2.05965,9100000.0
2008-06-24 13:13:00,2.05913,2.05937,2.05902,2.05922,11700000.0
2008-06-24 13:14:00,2.05948,2.05949,2.0594,2.05945,9100000.0
2008-06-24 13:15:00,2.05942,2.05943,2.0593,2.05941,11700000.0
2008-06-24 13:16:00,2.05937,2.0594,2.05926,2.05931,9100000.0
2008-06-24 13:17:00,2.0595,2.05991,2.0595,2.05991,13000000.0
2008-06-24 13:18:00,2.06051,2.06071,2.06051,2.06067,11700000.0
2008-06-24 13:19:00,2.0605,2.0605,2.06019,2.06042,9100000.0
2008-06-24 13:20:00,2.06043,2.06043,2.05981,2.05981,10400000.0
2008-06-24 13:21:00,2.0596,2.05991,2.0596,2.05991,9100000.0
2008-06-24 13:22:00,2.05962,2.05962,2.05916,2.05916,13000000.0
2008-06-24 13:23:00,2.05894,2.05906,2.05893,2.05906,9100000.0
2008-06-24 13:24:00,2.05912,2.05945,2.0591,2.05945,9100000.0
2008-06-24 13:25:00,2.05966,2.05981,2.05966,2.05981,10400000.0
2008-06-24 13:26:00,2.05982,2.05991,2.05968,2.05983,10400000.0
2008-06-24 13:27:00,2.05956,2.05979,2.05956,2.05963,9100000.0
2008-06-24 13:28:00,2.05969,2.05969,2.05962,2.05962,9100000.0
2008-06-24 13:29:00,2.0596,2.05989,2.0596,2.05989,19500000.0
2008-06-24 13:30:00,2.06001,2.06002,2.05996,2.05996,19500000.0
2008-06-24 13:31:00,2.05989,2.05989,2.05954,2.05954,13000000.0
2008-06-24 13:32:00,2.0597,2.0599,2.0597,2.0599,26000000.0
2008-06-24 13:33:00,2.05995,2.06007,2.05987,2.06007,22100000.0
2008-06-24 13:34:00,2.06017,2.0604,2.06017,2.06039,26000000.0
2008-06-24 13:35:00,2.06058,2.06068,2.06041,2.0605,32500000.0
2008-06-24 13:36:00,2.06031,2.06031,2.06017,2.06031,36400000.0
2008-06-24 13:37:00,2.06026,2.06058,2.06026,2.06027,18200000.0
2008-06-24 13:38:00,2.06033,2.06044,2.06033,2.06043,31200000.0
2008-06-24 13:39:00,2.06068,2.06154,2.06068,2.06136,27300000.0
2008-06-24 13:40:00,2.06111,2.06129,2.06108,2.06117,63400000.0
2008-06-24 13:41:00,2.06125,2.06142,2.06122,2.06122,22100000.0
2008-06-24 13:42:00,2.06138,2.06145,2.06133,2.06141,9100000.0
2008-06-24 13:43:00,2.0616,2.06206,2.0616,2.06206,58500000.0
2008-06-24 13:44:00,2.06174,2.06174,2.06158,2.06166,37700000.0
2008-06-24 13:45:00,2.06177,2.06221,2.06177,2.06221,42900000.0
2008-06-24 13:46:00,2.06245,2.06265,2.06242,2.06242,48100000.0
2008-06-24 13:47:00,2.0624,2.06245,2.06231,2.06235,38700000.0
2008-06-24 13:48:00,2.06225,2.06225,2.06207,2.0622,54600000.0
2008-06-24 13:49:00,2.06206,2.06219,2.06199,2.06199,39000000.0
2008-06-24 13:50:00,2.06181,2.06181,2.06144,2.06164,44200000.0
2008-06-24 13:51:00,2.06172,2.06172,2.06141,2.06141,55600000.0
2008-06-24 13:52:00,2.06118,2.06118,2.06098,2.06098,55900000.0
2008-06-24 13:53:00,2.06088,2.06088,2.06065,2.06065,45500000.0
2008-06-24 13:54:00,2.0605,2.06056,2.06043,2.0605,50700000.0
2008-06-24 13:55:00,2.06051,2.06059,2.06029,2.06035,41600000.0
2008-06-24 13:56:00,2.06022,2.06027,2.06012,2.06014,28600000.0
2008-06-24 13:57:00,2.05998,2.06007,2.05987,2.06005,53300000.0
2008-06-24 13:58:00,2.06014,2.06029,2.05982,2.05982,16900000.0
2008-06-24 13:59:00,2.05984,2.05984,2.05937,2.05937,49100000.0
2008-06-24 14:00:00,2.05936,2.0597,2.05923,2.0597,22100000.0
2008-06-24 14:01:00,2.05992,2.06108,2.05992,2.06108,29600000.0
2008-06-24 14:02:00,2.06144,2.06153,2.0614,2.06153,39000000.0
2008-06-24 14:03:00,2.06144,2.06144,2.06136,2.06142,42900000.0
2008-06-24 14:04:00,2.06129,2.0613,2.06115,2.06121,46800000.0
2008-06-24 14:05:00,2.0615,2.06177,2.0615,2.06158,67600000.0
2008-06-24 14:06:00,2.06156,2.06176,2.06146,2.06146,37700000.0
2008-06-24 14:07:00,2.06163,2.06206,2.06163,2.06188,40300000.0
2008-06-24 14:08:00,2.06179,2.06184,2.06147,2.06147,40300000.0
2008-06-24 14:09:00,2.06124,2.06147,2.06124,2.06147,33800000.0
2008-06-24 14:10:00,2.06161,2.06187,2.06161,2.06187,33800000.0
2008-06-24 14:11:00,2.06193,2.0628,2.06193,2.06279,40300000.0
2008-06-24 14:12:00,2.0625,2.063,2.0625,2.063,24700000.0
2008-06-24 14:13:00,2.06294,2.06294,2.06248,2.06248,24400000.0
2008-06-24 14:14:00,2.06258,2.06349,2.06258,2.06347,27300000.0
2008-06-24 14:15:00,2.06325,2.06325,2.06274,2.06274,35100000.0
2008-06-24 14:16:00,2.0626,2.0626,2.06224,2.06224,52000000.0
2008-06-24 14:17:00,2.06222,2.06228,2.06204,2.06228,69900000.0
2008-06-24 14:18:00,2.06264,2.06269,2.06252,2.06257,50400000.0
2008-06-24 14:19:00,2.06257,2.06268,2.06235,2.06253,48100000.0
2008-06-24 14:20:00,2.06249,2.06256,2.06218,2.06227,40300000.0
2008-06-24 14:21:00,2.062,2.06215,2.06197,2.0621,44200000.0
2008-06-24 14:22:00,2.06213,2.06217,2.06199,2.06211,45500000.0
2008-06-24 14:23:00,2.06203,2.06215,2.06197,2.06215,48100000.0
2008-06-24 14:24:00,2.06211,2.06231,2.06186,2.06231,26000000.0
2008-06-24 14:25:00,2.06254,2.06272,2.06235,2.06272,59800000.0
2008-06-24 14:26:00,2.06245,2.06245,2.0621,2.0621,50700000.0
2008-06-24 14:27:00,2.06206,2.06211,2.06193,2.06199,59800000.0
2008-06-24 14:28:00,2.06196,2.06202,2.06186,2.06202,45500000.0
2008-06-24 14:29:00,2.06199,2.06233,2.06199,2.06233,53300000.0
2008-06-24 14:30:00,2.06231,2.06234,2.06218,2.06218,76400000.0
2008-06-24 14:31:00,2.062,2.062,2.06154,2.06154,72500000.0
2008-06-24 14:32:00,2.06144,2.06144,2.06133,2.06137,84200000.0
2008-06-24 14:33:00,2.06134,2.06134,2.06124,2.06133,75400000.0
2008-06-24 14:34:00,2.06138,2.06142,2.06134,2.06134,83200000.0
2008-06-24 14:35:00,2.06135,2.06145,2.06128,2.06145,68900000.0
2008-06-24 14:36:00,2.06152,2.06158,2.06145,2.06157,9100000.0
2008-06-24 14:37:00,2.06129,2.06135,2.06127,2.06135,66300000.0
2008-06-24 14:38:00,2.0613,2.06139,2.06086,2.06086,14300000.0
2008-06-24 14:39:00,2.06074,2.06088,2.06074,2.06088,61100000.0
2008-06-24 14:40:00,2.06078,2.06078,2.06046,2.06049,10400000.0
2008-06-24 14:41:00,2.06039,2.06054,2.06039,2.06054,56900000.0
2008-06-24 14:42:00,2.06055,2.06056,2.06042,2.06042,41600000.0
2008-06-24 14:43:00,2.06053,2.06066,2.06053,2.06058,50400000.0
2008-06-24 14:44:00,2.06064,2.06076,2.06064,2.06068,60800000.0
2008-06-24 14:45:00,2.06074,2.0609,2.06073,2.06075,46800000.0
2008-06-24 14:46:00,2.06067,2.06081,2.06066,2.06081,26000000.0
2008-06-24 14:47:00,2.06085,2.06094,2.06085,2.06094,15300000.0
2008-06-24 14:48:00,2.06112,2.06156,2.06112,2.06156,41300000.0
2008-06-24 14:49:00,2.06171,2.0618,2.06168,2.06168,62400000.0
2008-06-24 14:50:00,2.06168,2.06196,2.06168,2.06192,32500000.0
2008-06-24 14:51:00,2.06186,2.06195,2.06135,2.06135,24700000.0
2008-06-24 14:52:00,2.0611,2.06163,2.0611,2.06163,19500000.0
2008-06-24 14:53:00,2.06167,2.06167,2.06152,2.06152,28300000.0
2008-06-24 14:54:00,2.06167,2.06195,2.06167,2.06186,19500000.0
2008-06-24 14:55:00,2.06169,2.06169,2.06155,2.06159,26000000.0
2008-06-24 14:56:00,2.06146,2.06162,2.06139,2.06139,9100000.0
2008-06-24 14:57:00,2.0615,2.0615,2.06124,2.06124,49400000.0
2008-06-24 14:58:00,2.0615,2.06165,2.06115,2.06115,54600000.0
2008-06-24 14:59:00,2.06107,2.06115,2.06103,2.06115,20800000.0
2008-06-24 15:00:00,2.06112,2.06124,2.06098,2.06098,40300000.0
2008-06-24 15:01:00,2.06078,2.06078,2.06029,2.06029,35100000.0
2008-06-24 15:02:00,2.06049,2.06059,2.06047,2.06047,10400000.0
2008-06-24 15:03:00,2.06052,2.06064,2.06052,2.06061,13000000.0
2008-06-24 15:04:00,2.06076,2.06097,2.06066,2.06066,11700000.0
2008-06-24 15:05:00,2.06033,2.06047,2.06028,2.06047,27300000.0
2008-06-24 15:06:00,2.0605,2.0605,2.06039,2.06041,42900000.0
2008-06-24 15:07:00,2.06038,2.06043,2.06023,2.06023,41600000.0
2008-06-24 15:08:00,2.06028,2.06028,2.05993,2.06004,53000000.0
2008-06-24 15:09:00,2.0599,2.0602,2.0599,2.05995,46800000.0
2008-06-24 15:10:00,2.06006,2.06006,2.05999,2.05999,69900000.0
2008-06-24 15:11:00,2.06005,2.06017,2.06004,2.06004,40300000.0
2008-06-24 15:12:00,2.06009,2.06014,2.05984,2.05984,9100000.0
2008-06-24 15:13:00,2.05993,2.06013,2.0599,2.06004,63700000.0
2008-06-24 15:14:00,2.05999,2.06005,2.05992,2.06005,44200000.0
2008-06-24 15:15:00,2.06017,2.06053,2.06017,2.06053,45500000.0
2008-06-24 15:16:00,2.06063,2.06067,2.06053,2.06053,53300000.0
2008-06-24 15:17:00,2.06062,2.06075,2.06054,2.06054,51400000.0
2008-06-24 15:18:00,2.06053,2.06066,2.06053,2.06066,32500000.0
2008-06-24 15:19:00,2.06059,2.06063,2.0605,2.06052,33800000.0
2008-06-24 15:20:00,2.06049,2.0606,2.06042,2.0606,58500000.0
2008-06-24 15:21:00,2.06069,2.0608,2.06064,2.06064,48100000.0
2008-06-24 15:22:00,2.06061,2.06096,2.06061,2.06096,14300000.0
2008-06-24 15:23:00,2.06106,2.06112,2.06098,2.06098,59200000.0
2008-06-24 15:24:00,2.0608,2.0608,2.06065,2.06065,37700000.0
2008-06-24 15:25:00,2.06073,2.06073,2.06056,2.06056,23100000.0
2008-06-24 15:26:00,2.06053,2.0606,2.06047,2.06053,95900000.0
2008-06-24 15:27:00,2.06054,2.06068,2.06048,2.06048,75100000.0
2008-06-24 15:28:00,2.06051,2.06051,2.06037,2.06042,62100000.0
2008-06-24 15:29:00,2.05871,2.06007,2.05818,2.05881,82900000.0
2008-06-24 15:30:00,2.05898,2.06035,2.05872,2.06035,91000000.0
2008-06-24 15:31:00,2.06044,2.0606,2.06044,2.06044,71200000.0
2008-06-24 15:32:00,2.06044,2.0605,2.06042,2.06042,61100000.0
2008-06-24 15:33:00,2.06048,2.06058,2.06036,2.06036,66300000.0
2008-06-24 15:34:00,2.06032,2.06037,2.06017,2.06017,9100000.0
2008-06-24 15:35:00,2.05996,2.06003,2.05979,2.05991,66300000.0
2008-06-24 15:36:00,2.06007,2.06035,2.06007,2.06035,10400000.0
2008-06-24 15:37:00,2.0604,2.0604,2.06031,2.06034,78700000.0
2008-06-24 15:38:00,2.06023,2.06023,2.06,2.06,76700000.0
2008-06-24 15:39:00,2.06007,2.06024,2.06007,2.06022,55900000.0
2008-06-24 15:40:00,2.06013,2.0604,2.06013,2.06032,72800000.0
2008-06-24 15:41:00,2.06033,2.06049,2.06033,2.0604,68900000.0
2008-06-24 15:42:00,2.06035,2.06035,2.05991,2.05991,58500000.0
2008-06-24 15:43:00,2.06007,2.06014,2.05999,2.06014,78000000.0
2008-06-24 15:44:00,2.05988,2.05988,2.05974,2.05979,65000000.0
2008-06-24 15:45:00,2.05992,2.06016,2.05992,2.06016,76700000.0
2008-06-24 15:46:00,2.06032,2.06049,2.06032,2.06047,61100000.0
2008-06-24 15:47:00,2.06039,2.06039,2.05999,2.05999,76700000.0
2008-06-24 15:48:00,2.05992,2.06013,2.05992,2.06013,67600000.0
2008-06-24 15:49:00,2.05989,2.06012,2.05962,2.05962,44200000.0
2008-06-24 15:50:00,2.05966,2.05973,2.05964,2.05967,33800000.0
2008-06-24 15:51:00,2.05969,2.05984,2.05968,2.0597,63700000.0
2008-06-24 15:52:00,2.05972,2.06006,2.05972,2.06006,40300000.0
2008-06-24 15:53:00,2.06031,2.0604,2.06028,2.0604,45500000.0
2008-06-24 15:54:00,2.06037,2.06037,2.06021,2.06031,92000000.0
2008-06-24 15:55:00,2.06037,2.06049,2.06024,2.06049,61100000.0
2008-06-24 15:56:00,2.06042,2.06051,2.06039,2.06045,87100000.0
2008-06-24 15:57:00,2.0605,2.06063,2.06048,2.06048,63700000.0
2008-06-24 15:58:00,2.06035,2.06054,2.06035,2.06043,79300000.0
2008-06-24 15:59:00,2.06046,2.06055,2.06029,2.06055,58500000.0
2008-06-24 16:00:00,2.06086,2.06094,2.05978,2.05987,80300000.0
2008-06-24 16:01:00,2.05962,2.05962,2.05925,2.05929,62100000.0
2008-06-24 16:02:00,2.0595,2.0595,2.05801,2.05801,50700000.0
2008-06-24 16:03:00,2.05829,2.05924,2.05829,2.05918,76700000.0
2008-06-24 16:04:00,2.05959,2.05985,2.05959,2.05966,65000000.0
2008-06-24 16:05:00,2.05953,2.05964,2.05917,2.05917,71200000.0
2008-06-24 16:06:00,2.05919,2.05949,2.05919,2.0593,84200000.0
2008-06-24 16:07:00,2.05923,2.05943,2.05902,2.05925,54600000.0
2008-06-24 16:08:00,2.0593,2.05936,2.05907,2.05936,10400000.0
2008-06-24 16:09:00,2.05935,2.05977,2.05935,2.05977,69900000.0
2008-06-24 16:10:00,2.05981,2.05984,2.0594,2.05966,70200000.0
2008-06-24 16:11:00,2.05917,2.05935,2.05917,2.05923,50700000.0
2008-06-24 16:12:00,2.05896,2.05915,2.05844,2.05847,33800000.0
2008-06-24 16:13:00,2.05832,2.05832,2.05811,2.05831,53300000.0
2008-06-24 16:14:00,2.05841,2.0587,2.05835,2.0587,88400000.0
2008-06-24 16:15:00,2.05889,2.05907,2.05889,2.05893,99800000.0
2008-06-24 16:16:00,2.05889,2.05893,2.05879,2.0589,106600000.0
2008-06-24 16:17:00,2.05891,2.05891,2.05862,2.05873,61100000.0
2008-06-24 16:18:00,2.05871,2.05871,2.05839,2.05849,66300000.0
2008-06-24 16:19:00,2.05838,2.05838,2.05819,2.05828,75100000.0
2008-06-24 16:20:00,2.0583,2.05837,2.05806,2.05829,84500000.0
2008-06-24 16:21:00,2.05817,2.05818,2.05803,2.05803,92300000.0
2008-06-24 16:22:00,2.058,2.05814,2.05785,2.05808,67600000.0
2008-06-24 16:23:00,2.058,2.058,2.05773,2.058,82900000.0
2008-06-24 16:24:00,2.05771,2.05778,2.05771,2.05776,10400000.0
2008-06-24 16:25:00,2.05767,2.05769,2.05745,2.05745,57200000.0
2008-06-24 16:26:00,2.05749,2.05796,2.05749,2.05796,57200000.0
2008-06-24 16:27:00,2.05818,2.05847,2.05818,2.05847,71500000.0
2008-06-24 16:28:00,2.05843,2.05867,2.05843,2.05865,79300000.0
2008-06-24 16:29:00,2.05869,2.05873,2.05848,2.05873,54600000.0
2008-06-24 16:30:00,2.05843,2.05863,2.05814,2.05814,10400000.0
2008-06-24 16:31:00,2.05799,2.05799,2.05763,2.05767,90400000.0
2008-06-24 16:32:00,2.05753,2.05769,2.05735,2.05755,62400000.0
2008-06-24 16:33:00,2.05773,2.05805,2.05773,2.05805,59500000.0
2008-06-24 16:34:00,2.05794,2.05794,2.05768,2.05783,66000000.0
2008-06-24 16:35:00,2.05809,2.05821,2.05809,2.05819,64700000.0
2008-06-24 16:36:00,2.05814,2.05845,2.05803,2.05803,11700000.0
2008-06-24 16:37:00,2.05805,2.05823,2.05797,2.05819,82900000.0
2008-06-24 16:38:00,2.05812,2.05821,2.05806,2.05813,61100000.0
2008-06-24 16:39:00,2.0581,2.0581,2.05785,2.05791,93600000.0
2008-06-24 16:40:00,2.05791,2.05805,2.05784,2.05792,84500000.0
2008-06-24 16:41:00,2.05812,2.05823,2.05788,2.05788,84200000.0
2008-06-24 16:42:00,2.05786,2.05786,2.05761,2.05761,68600000.0
2008-06-24 16:43:00,2.05773,2.05773,2.05702,2.05731,34800000.0
2008-06-24 16:44:00,2.05749,2.05749,2.05724,2.05726,62400000.0
2008-06-24 16:45:00,2.05699,2.05699,2.05664,2.05664,66300000.0
2008-06-24 16:46:00,2.05668,2.05684,2.05652,2.05652,81900000.0
2008-06-24 16:47:00,2.05646,2.0565,2.05642,2.0565,46500000.0
2008-06-24 16:48:00,2.05645,2.05674,2.05635,2.05635,44200000.0
2008-06-24 16:49:00,2.05623,2.05637,2.0562,2.05637,55900000.0
2008-06-24 16:50:00,2.05646,2.05659,2.05645,2.05659,55900000.0
2008-06-24 16:51:00,2.05665,2.0569,2.05665,2.0569,41600000.0
2008-06-24 16:52:00,2.05691,2.05755,2.05691,2.05735,54600000.0
2008-06-24 16:53:00,2.05739,2.05739,2.0568,2.0568,44200000.0
2008-06-24 16:54:00,2.05688,2.05717,2.05688,2.0571,28600000.0
2008-06-24 16:55:00,2.05743,2.05764,2.05743,2.05764,55900000.0
2008-06-24 16:56:00,2.05797,2.0584,2.05797,2.05839,66000000.0
2008-06-24 16:57:00,2.05834,2.05842,2.05829,2.05842,60800000.0
2008-06-24 16:58:00,2.05856,2.05869,2.05844,2.05861,67600000.0
2008-06-24 16:59:00,2.05895,2.0593,2.05875,2.0593,57200000.0
2008-06-24 17:00:00,2.05943,2.05943,2.05853,2.05853,63700000.0
2008-06-24 17:01:00,2.05856,2.05899,2.05856,2.05899,74100000.0
2008-06-24 17:02:00,2.05915,2.05937,2.05915,2.05923,61100000.0
2008-06-24 17:03:00,2.05905,2.05921,2.059,2.05921,62400000.0
2008-06-24 17:04:00,2.05913,2.0592,2.05902,2.0592,74100000.0
2008-06-24 17:05:00,2.05911,2.05928,2.05897,2.05928,72800000.0
2008-06-24 17:06:00,2.0589,2.05908,2.05858,2.05878,87800000.0
2008-06-24 17:07:00,2.05922,2.05925,2.05906,2.05907,74100000.0
2008-06-24 17:08:00,2.05892,2.05922,2.05892,2.05918,10400000.0
2008-06-24 17:09:00,2.05902,2.05903,2.05854,2.05854,58500000.0
2008-06-24 17:10:00,2.05866,2.05873,2.0586,2.05867,80600000.0
2008-06-24 17:11:00,2.05877,2.05887,2.05863,2.05863,61100000.0
2008-06-24 17:12:00,2.05874,2.05885,2.05854,2.05885,53300000.0
2008-06-24 17:13:00,2.05899,2.05943,2.05899,2.05934,49400000.0
2008-06-24 17:14:00,2.05936,2.05936,2.05909,2.05929,12700000.0
2008-06-24 17:15:00,2.05937,2.05942,2.05933,2.05942,35100000.0
2008-06-24 17:16:00,2.05937,2.05937,2.05905,2.05905,40300000.0
2008-06-24 17:17:00,2.05884,2.05884,2.05861,2.05862,68900000.0
2008-06-24 17:18:00,2.0584,2.0584,2.05813,2.05834,54300000.0
2008-06-24 17:19:00,2.0584,2.05859,2.05833,2.05859,55900000.0
2008-06-24 17:20:00,2.05865,2.05865,2.05842,2.05857,9100000.0
2008-06-24 17:21:00,2.05843,2.05865,2.05841,2.05845,49400000.0
2008-06-24 17:22:00,2.05818,2.05825,2.05801,2.05801,37700000.0
2008-06-24 17:23:00,2.05776,2.05817,2.05776,2.05817,66300000.0
2008-06-24 17:24:00,2.05821,2.05831,2.05808,2.05812,49400000.0
2008-06-24 17:25:00,2.05808,2.05825,2.05803,2.05803,41600000.0
2008-06-24 17:26:00,2.05793,2.05802,2.05782,2.05798,36400000.0
2008-06-24 17:27:00,2.05798,2.05811,2.05788,2.05798,55600000.0
2008-06-24 17:28:00,2.05772,2.05805,2.05754,2.05775,49400000.0
2008-06-24 17:29:00,2.05812,2.05851,2.05812,2.05851,58200000.0
2008-06-24 17:30:00,2.0589,2.0591,2.0589,2.0591,67600000.0
2008-06-24 17:31:00,2.05878,2.05882,2.05858,2.05875,64700000.0
2008-06-24 17:32:00,2.05881,2.05927,2.05881,2.05927,92000000.0
2008-06-24 17:33:00,2.05906,2.05906,2.05863,2.05863,98500000.0
2008-06-24 17:34:00,2.05852,2.05858,2.05837,2.05845,102400000.0
2008-06-24 17:35:00,2.05857,2.05865,2.05845,2.05865,72500000.0
2008-06-24 17:36:00,2.05878,2.05893,2.05877,2.05877,77700000.0
2008-06-24 17:37:00,2.05867,2.05885,2.05867,2.05885,74100000.0
2008-06-24 17:38:00,2.05881,2.05899,2.05881,2.0589,10400000.0
2008-06-24 17:39:00,2.05889,2.05903,2.05889,2.0589,80600000.0
2008-06-24 17:40:00,2.05882,2.05896,2.05872,2.05872,97500000.0
2008-06-24 17:41:00,2.05875,2.05904,2.05875,2.05903,72800000.0
2008-06-24 17:42:00,2.05907,2.05907,2.05897,2.05897,79000000.0
2008-06-24 17:43:00,2.05893,2.05893,2.05872,2.05872,65000000.0
2008-06-24 17:44:00,2.05871,2.05892,2.05864,2.05892,78000000.0
2008-06-24 17:45:00,2.05927,2.05942,2.05924,2.05924,79300000.0
2008-06-24 17:46:00,2.05939,2.05947,2.05934,2.05943,76700000.0
2008-06-24 17:47:00,2.0596,2.0597,2.05944,2.05951,105000000.0
2008-06-24 17:48:00,2.05951,2.05951,2.05889,2.05896,99800000.0
2008-06-24 17:49:00,2.05895,2.05908,2.05895,2.05904,85800000.0
2008-06-24 17:50:00,2.05898,2.05898,2.05867,2.05872,92300000.0
2008-06-24 17:51:00,2.05863,2.05863,2.05831,2.05846,75400000.0
2008-06-24 17:52:00,2.0584,2.05867,2.0584,2.05867,84500000.0
2008-06-24 17:53:00,2.05885,2.05898,2.05883,2.05893,66000000.0
2008-06-24 17:54:00,2.05831,2.05841,2.05822,2.05824,66000000.0
2008-06-24 17:55:00,2.05809,2.05809,2.05801,2.05801,10400000.0
2008-06-24 17:56:00,2.0579,2.05812,2.0579,2.05812,55900000.0
2008-06-24 17:57:00,2.05829,2.05829,2.05818,2.05818,9100000.0
2008-06-24 17:58:00,2.05807,2.05823,2.05806,2.05822,14300000.0
2008-06-24 17:59:00,2.05806,2.05814,2.05799,2.05814,87100000.0
2008-06-24 18:00:00,2.05796,2.05797,2.05769,2.05769,66300000.0
2008-06-24 18:01:00,2.0574,2.05747,2.05723,2.05747,79000000.0
2008-06-24 18:02:00,2.05752,2.05771,2.05752,2.05771,54300000.0
2008-06-24 18:03:00,2.05801,2.05813,2.05764,2.05764,55900000.0
2008-06-24 18:04:00,2.05745,2.0576,2.05745,2.0576,66300000.0
2008-06-24 18:05:00,2.05767,2.0578,2.05767,2.0578,63700000.0
2008-06-24 18:06:00,2.05793,2.05837,2.05793,2.05828,55900000.0
2008-06-24 18:07:00,2.05862,2.05916,2.05855,2.05916,61100000.0
2008-06-24 18:08:00,2.05949,2.05965,2.05949,2.05959,55900000.0
2008-06-24 18:09:00,2.05948,2.05948,2.05885,2.05885,76700000.0
2008-06-24 18:10:00,2.05856,2.05856,2.05807,2.05816,52000000.0
2008-06-24 18:11:00,2.05821,2.05838,2.05818,2.05822,72500000.0
2008-06-24 18:12:00,2.05818,2.05818,2.05787,2.05806,53300000.0
2008-06-24 18:13:00,2.05839,2.05883,2.05839,2.05883,54600000.0
2008-06-24 18:14:00,2.05881,2.0589,2.05879,2.0589,36400000.0
2008-06-24 18:15:00,2.05908,2.05911,2.05898,2.05898,55600000.0
2008-06-24 18:16:00,2.05894,2.05901,2.05889,2.05892,80600000.0
2008-06-24 18:17:00,2.05911,2.05913,2.05896,2.05899,93600000.0
2008-06-24 18:18:00,2.05914,2.05914,2.05904,2.05907,68600000.0
2008-06-24 18:19:00,2.05897,2.05931,2.05897,2.05931,72800000.0
2008-06-24 18:20:00,2.05934,2.05958,2.05934,2.05953,71500000.0
2008-06-24 18:21:00,2.05916,2.0594,2.05916,2.0594,42900000.0
2008-06-24 18:22:00,2.05958,2.05988,2.05958,2.05985,81900000.0
2008-06-24 18:23:00,2.05983,2.05994,2.05972,2.05988,61100000.0
2008-06-24 18:24:00,2.05989,2.06014,2.05989,2.06014,79300000.0
2008-06-24 18:25:00,2.06016,2.06016,2.05989,2.05999,53300000.0
2008-06-24 18:26:00,2.05965,2.05992,2.05955,2.05955,55900000.0
2008-06-24 18:27:00,2.05956,2.05988,2.05956,2.05984,76700000.0
2008-06-24 18:28:00,2.05972,2.06017,2.05972,2.06017,39000000.0
2008-06-24 18:29:00,2.06028,2.06028,2.06005,2.06005,46800000.0
2008-06-24 18:30:00,2.05974,2.05976,2.05953,2.0597,75400000.0
2008-06-24 18:31:00,2.05976,2.05976,2.05961,2.05962,83200000.0
2008-06-24 18:32:00,2.05951,2.05957,2.05939,2.05945,108900000.0
2008-06-24 18:33:00,2.05951,2.05959,2.05933,2.0595,93600000.0
2008-06-24 18:34:00,2.0593,2.0593,2.05894,2.05908,63100000.0
2008-06-24 18:35:00,2.05907,2.05933,2.05907,2.05933,64700000.0
2008-06-24 18:36:00,2.05933,2.05935,2.05892,2.05928,99800000.0
2008-06-24 18:37:00,2.05933,2.05947,2.05927,2.05947,107600000.0
2008-06-24 18:38:00,2.05947,2.05947,2.05901,2.05901,93300000.0
2008-06-24 18:39:00,2.05904,2.05911,2.05902,2.05911,89700000.0
2008-06-24 18:40:00,2.05908,2.05908,2.05874,2.05874,76700000.0
2008-06-24 18:41:00,2.05869,2.05871,2.05862,2.05864,101400000.0
2008-06-24 18:42:00,2.05853,2.05867,2.05849,2.05849,89400000.0
2008-06-24 18:43:00,2.05849,2.05865,2.05846,2.05865,85200000.0
2008-06-24 18:44:00,2.05862,2.05862,2.05833,2.05862,84500000.0
2008-06-24 18:45:00,2.0587,2.05887,2.05861,2.05861,96200000.0
2008-06-24 18:46:00,2.05836,2.05843,2.05835,2.05843,85800000.0
2008-06-24 18:47:00,2.05843,2.0588,2.05818,2.05867,75100000.0
2008-06-24 18:48:00,2.05886,2.05939,2.05886,2.05939,74100000.0
2008-06-24 18:49:00,2.05934,2.05957,2.0593,2.05957,42900000.0
2008-06-24 18:50:00,2.05984,2.05984,2.05931,2.05931,75400000.0
2008-06-24 18:51:00,2.0592,2.05937,2.05916,2.05937,35100000.0
2008-06-24 18:52:00,2.05945,2.05968,2.05938,2.05968,50700000.0
2008-06-24 18:53:00,2.05964,2.05964,2.05953,2.05964,45200000.0
2008-06-24 18:54:00,2.05963,2.05963,2.05946,2.05946,44200000.0
2008-06-24 18:55:00,2.05937,2.05937,2.0591,2.05911,62400000.0
2008-06-24 18:56:00,2.05906,2.05926,2.05906,2.05926,24700000.0
2008-06-24 18:57:00,2.05943,2.05943,2.05926,2.05926,28600000.0
2008-06-24 18:58:00,2.05925,2.05932,2.05916,2.05932,36400000.0
2008-06-24 18:59:00,2.05927,2.05939,2.05916,2.0593,58500000.0
2008-06-24 19:00:00,2.05938,2.05961,2.05937,2.05961,61100000.0
2008-06-24 19:01:00,2.05949,2.05949,2.05923,2.05924,52000000.0
2008-06-24 19:02:00,2.05906,2.0591,2.05895,2.05895,55600000.0
2008-06-24 19:03:00,2.05915,2.05998,2.05915,2.05976,39000000.0
2008-06-24 19:04:00,2.0597,2.05981,2.05966,2.0597,79000000.0
2008-06-24 19:05:00,2.0597,2.05975,2.05962,2.05962,45200000.0
2008-06-24 19:06:00,2.05962,2.05987,2.05951,2.05951,10400000.0
2008-06-24 19:07:00,2.05946,2.06019,2.05946,2.06019,63700000.0
2008-06-24 19:08:00,2.06024,2.06029,2.05986,2.05999,13000000.0
2008-06-24 19:09:00,2.06032,2.06034,2.06025,2.06025,9100000.0
2008-06-24 19:10:00,2.06006,2.06008,2.05998,2.06006,9100000.0
2008-06-24 19:11:00,2.06011,2.06035,2.06011,2.06033,62400000.0
2008-06-24 19:12:00,2.06043,2.06043,2.06019,2.06019,10400000.0
2008-06-24 19:13:00,2.05983,2.05987,2.0597,2.0598,60800000.0
2008-06-24 19:14:00,2.05964,2.05978,2.05959,2.05974,14300000.0
2008-06-24 19:15:00,2.05975,2.05975,2.05955,2.05955,39000000.0
2008-06-24 19:16:00,2.05944,2.05961,2.05939,2.05961,14300000.0
2008-06-24 19:17:00,2.05967,2.0597,2.05959,2.05964,9100000.0
2008-06-24 19:18:00,2.05969,2.06007,2.05969,2.06007,46800000.0
2008-06-24 19:19:00,2.06024,2.06031,2.06012,2.06014,58500000.0
2008-06-24 19:20:00,2.05991,2.06012,2.05991,2.06008,10400000.0
2008-06-24 19:21:00,2.06009,2.06009,2.05995,2.05997,9100000.0
2008-06-24 19:22:00,2.05988,2.05988,2.0597,2.05988,67600000.0
2008-06-24 19:23:00,2.06009,2.06009,2.05987,2.05991,40000000.0
2008-06-24 19:24:00,2.05985,2.05996,2.05985,2.05985,14300000.0
2008-06-24 19:25:00,2.06003,2.06015,2.05996,2.06003,103700000.0
2008-06-24 19:26:00,2.05969,2.06006,2.05969,2.06006,13000000.0
2008-06-24 19:27:00,2.06011,2.06036,2.06011,2.06036,9100000.0
2008-06-24 19:28:00,2.0603,2.06046,2.05983,2.06007,44200000.0
2008-06-24 19:29:00,2.06037,2.06041,2.06025,2.06025,41300000.0
2008-06-24 19:30:00,2.05962,2.06014,2.05952,2.05964,13000000.0
2008-06-24 19:31:00,2.06022,2.06052,2.06022,2.06024,9100000.0
2008-06-24 19:32:00,2.06003,2.06004,2.0598,2.0598,14300000.0
2008-06-24 19:33:00,2.05959,2.0597,2.05959,2.0597,36400000.0
2008-06-24 19:34:00,2.05984,2.05997,2.05984,2.05997,13000000.0
2008-06-24 19:35:00,2.05996,2.06012,2.05987,2.06003,10400000.0
2008-06-24 19:36:00,2.05963,2.05967,2.05944,2.05951,9100000.0
2008-06-24 19:37:00,2.05928,2.0593,2.0592,2.05928,9100000.0
2008-06-24 19:38:00,2.0592,2.0592,2.05912,2.05914,50700000.0
2008-06-24 19:39:00,2.05911,2.05932,2.05911,2.05932,13000000.0
2008-06-24 19:40:00,2.05933,2.05956,2.05927,2.05927,23400000.0
2008-06-24 19:41:00,2.05903,2.05917,2.05903,2.05909,49400000.0
2008-06-24 19:42:00,2.0591,2.05925,2.05907,2.05907,37700000.0
2008-06-24 19:43:00,2.05912,2.05919,2.0591,2.05919,29900000.0
2008-06-24 19:44:00,2.05902,2.05937,2.05891,2.05937,9100000.0
2008-06-24 19:45:00,2.05925,2.05939,2.05918,2.05939,50700000.0
2008-06-24 19:46:00,2.05953,2.05983,2.05953,2.05965,10400000.0
2008-06-24 19:47:00,2.05987,2.06003,2.05987,2.06003,31200000.0
2008-06-24 19:48:00,2.06016,2.06016,2.06009,2.06016,41300000.0
2008-06-24 19:49:00,2.06036,2.06069,2.06036,2.06067,9100000.0
2008-06-24 19:50:00,2.06073,2.06073,2.06049,2.0606,36400000.0
2008-06-24 19:51:00,2.06054,2.06054,2.06043,2.06049,33800000.0
2008-06-24 19:52:00,2.06056,2.06056,2.06038,2.06038,24700000.0
2008-06-24 19:53:00,2.06011,2.06033,2.0601,2.06017,10400000.0
2008-06-24 19:54:00,2.06004,2.06016,2.06004,2.06009,9100000.0
2008-06-24 19:55:00,2.06029,2.06029,2.06016,2.06016,41600000.0
2008-06-24 19:56:00,2.06024,2.06043,2.06015,2.06036,10400000.0
2008-06-24 19:57:00,2.06032,2.06032,2.06016,2.06016,19500000.0
2008-06-24 19:58:00,2.06017,2.06032,2.06017,2.06032,37700000.0
2008-06-24 19:59:00,2.06041,2.06041,2.06031,2.06032,10400000.0
2008-06-24 20:00:00,2.06031,2.06031,2.06018,2.06019,14000000.0
2008-06-24 20:01:00,2.06019,2.06029,2.06016,2.06029,9100000.0
2008-06-24 20:02:00,2.06013,2.06044,2.06013,2.0604,14300000.0
2008-06-24 20:03:00,2.06018,2.06019,2.05997,2.06009,9100000.0
2008-06-24 20:04:00,2.05985,2.05989,2.05954,2.05989,13000000.0
2008-06-24 20:05:00,2.05982,2.05982,2.05943,2.05952,45500000.0
2008-06-24 20:06:00,2.05946,2.05972,2.05946,2.05958,14300000.0
2008-06-24 20:07:00,2.05939,2.05944,2.05926,2.05935,10400000.0
2008-06-24 20:08:00,2.05952,2.05952,2.05945,2.05951,28600000.0
2008-06-24 20:09:00,2.05957,2.05976,2.05953,2.05976,9100000.0
2008-06-24 20:10:00,2.05964,2.05964,2.05955,2.05963,31200000.0
2008-06-24 20:11:00,2.05889,2.05939,2.05889,2.05919,22100000.0
2008-06-24 20:12:00,2.05959,2.05973,2.05959,2.0596,9100000.0
2008-06-24 20:13:00,2.0596,2.05972,2.0596,2.05972,10400000.0
2008-06-24 20:14:00,2.05974,2.05975,2.05967,2.05975,20800000.0
2008-06-24 20:15:00,2.05954,2.05954,2.05945,2.05945,21800000.0
2008-06-24 20:16:00,2.05978,2.06002,2.05978,2.06002,9100000.0
2008-06-24 20:17:00,2.0601,2.0601,2.05983,2.06,9100000.0
2008-06-24 20:18:00,2.05979,2.06004,2.05979,2.06004,26000000.0
2008-06-24 20:19:00,2.06013,2.06054,2.06013,2.06054,50400000.0
2008-06-24 20:20:00,2.06066,2.06072,2.06044,2.06044,14300000.0
2008-06-24 20:21:00,2.06015,2.0602,2.0598,2.0598,12700000.0
2008-06-24 20:22:00,2.06036,2.06036,2.05991,2.05991,14300000.0
2008-06-24 20:23:00,2.05984,2.05988,2.05965,2.05982,13000000.0
2008-06-24 20:24:00,2.05988,2.05989,2.05979,2.05982,13000000.0
2008-06-24 20:25:00,2.05972,2.05983,2.05968,2.0598,9100000.0
2008-06-24 20:26:00,2.05978,2.06001,2.05969,2.06001,11700000.0
2008-06-24 20:27:00,2.05999,2.06005,2.05975,2.05998,14300000.0
2008-06-24 20:28:00,2.05988,2.05988,2.05962,2.05962,14300000.0
2008-06-24 20:29:00,2.06006,2.06006,2.05999,2.05999,28600000.0
2008-06-24 20:30:00,2.05993,2.06011,2.05985,2.06011,13000000.0
2008-06-24 20:31:00,2.06009,2.06018,2.06008,2.06009,33800000.0
2008-06-24 20:32:00,2.06002,2.06002,2.05977,2.05987,29900000.0
2008-06-24 20:33:00,2.05975,2.05984,2.05972,2.05984,19500000.0
2008-06-24 20:34:00,2.05996,2.06002,2.05985,2.06002,13000000.0
2008-06-24 20:35:00,2.06005,2.0601,2.06001,2.06007,14300000.0
2008-06-24 20:36:00,2.05997,2.05997,2.05974,2.05983,14300000.0
2008-06-24 20:37:00,2.05978,2.05985,2.05978,2.05985,10400000.0
2008-06-24 20:38:00,2.06003,2.06011,2.05996,2.06011,11700000.0
2008-06-24 20:39:00,2.05991,2.06014,2.05984,2.06014,10400000.0
2008-06-24 20:40:00,2.06022,2.06028,2.06021,2.06021,28600000.0
2008-06-24 20:41:00,2.0603,2.06033,2.05993,2.05993,9100000.0
2008-06-24 20:42:00,2.05986,2.06006,2.05986,2.06003,11700000.0
2008-06-24 20:43:00,2.06023,2.06039,2.06023,2.06039,10400000.0
2008-06-24 20:44:00,2.06003,2.06044,2.06003,2.06041,10400000.0
2008-06-24 20:45:00,2.06062,2.06083,2.06054,2.06078,10400000.0
2008-06-24 20:46:00,2.06103,2.06115,2.06101,2.06101,11700000.0
2008-06-24 20:47:00,2.0609,2.06092,2.06078,2.06078,16900000.0
2008-06-24 20:48:00,2.06069,2.0612,2.06069,2.0612,11700000.0
2008-06-24 20:49:00,2.06109,2.06119,2.06094,2.06119,27300000.0
2008-06-24 20:50:00,2.06136,2.06139,2.06134,2.06139,10400000.0
2008-06-24 20:51:00,2.06139,2.06154,2.06139,2.06142,23400000.0
2008-06-24 20:52:00,2.06111,2.06111,2.06098,2.06098,5200000.0
2008-06-24 20:53:00,2.06091,2.06112,2.06082,2.06103,10400000.0
2008-06-24 20:54:00,2.06094,2.06094,2.06087,2.06087,3900000.0
2008-06-24 20:55:00,2.06069,2.06069,2.06024,2.06036,13000000.0
2008-06-24 20:56:00,2.06031,2.06038,2.06031,2.06038,13000000.0
2008-06-24 20:57:00,2.06057,2.06057,2.06018,2.06042,11700000.0
2008-06-24 20:58:00,2.06026,2.06035,2.06014,2.06033,11700000.0
2008-06-24 20:59:00,2.06039,2.06039,2.06033,2.06033,37700000.0
2008-06-24 21:00:00,2.06035,2.06047,2.06033,2.06033,37400000.0
2008-06-24 21:01:00,2.06025,2.06028,2.0601,2.0601,14300000.0
2008-06-24 21:02:00,2.06035,2.06049,2.06027,2.06027,10400000.0
2008-06-24 21:03:00,2.06006,2.06025,2.06006,2.06016,13000000.0
2008-06-24 21:04:00,2.06021,2.06042,2.06012,2.06042,10400000.0
2008-06-24 21:05:00,2.06041,2.06054,2.06023,2.06054,10400000.0
2008-06-24 21:06:00,2.06047,2.06047,2.06009,2.06009,18200000.0
2008-06-24 21:07:00,2.05998,2.06004,2.05993,2.05993,9100000.0
2008-06-24 21:08:00,2.06017,2.06017,2.05962,2.06017,9100000.0
2008-06-24 21:09:00,2.06024,2.06032,2.06023,2.06032,11700000.0
2008-06-24 21:10:00,2.06038,2.06043,2.06024,2.06043,14300000.0
2008-06-24 21:11:00,2.06039,2.06051,2.06037,2.06051,14300000.0
2008-06-24 21:12:00,2.06052,2.06053,2.06034,2.06053,10400000.0
2008-06-24 21:13:00,2.06053,2.0606,2.06042,2.06045,9100000.0
2008-06-24 21:14:00,2.06032,2.0605,2.06032,2.0605,27300000.0
2008-06-24 21:15:00,2.06049,2.06081,2.06032,2.06032,14300000.0
2008-06-24 21:16:00,2.06087,2.06087,2.06073,2.0608,10400000.0
2008-06-24 21:17:00,2.06038,2.06038,2.05976,2.05992,10400000.0
2008-06-24 21:18:00,2.05996,2.05996,2.05966,2.05975,22100000.0
2008-06-24 21:19:00,2.05985,2.05985,2.05944,2.05971,10400000.0
2008-06-24 21:20:00,2.05974,2.05974,2.05969,2.05969,24700000.0
2008-06-24 21:21:00,2.05966,2.05966,2.05956,2.05956,13000000.0
2008-06-24 21:22:00,2.05952,2.05952,2.05938,2.05945,49400000.0
2008-06-24 21:23:00,2.05932,2.05933,2.05924,2.05924,21800000.0
2008-06-24 21:24:00,2.05912,2.0594,2.05912,2.05937,14000000.0
2008-06-24 21:25:00,2.0595,2.05974,2.0595,2.05974,26000000.0
2008-06-24 21:26:00,2.05986,2.06013,2.05986,2.06013,20800000.0
2008-06-24 21:27:00,2.0604,2.06043,2.0601,2.06034,32500000.0
2008-06-24 21:28:00,2.06046,2.06119,2.0604,2.06119,13000000.0
2008-06-24 21:29:00,2.06123,2.06123,2.06081,2.06082,11700000.0
2008-06-24 21:30:00,2.06068,2.0608,2.06067,2.0608,27300000.0
2008-06-24 21:31:00,2.06088,2.06112,2.06088,2.06105,24700000.0
2008-06-24 21:32:00,2.06092,2.06128,2.06092,2.06128,11700000.0
2008-06-24 21:33:00,2.06131,2.06146,2.06104,2.06104,14000000.0
2008-06-24 21:34:00,2.06074,2.06074,2.06058,2.06059,13000000.0
2008-06-24 21:35:00,2.06109,2.06116,2.06106,2.06107,9100000.0
2008-06-24 21:36:00,2.06126,2.06128,2.06109,2.06109,7800000.0
2008-06-24 21:37:00,2.06086,2.0612,2.06086,2.0612,32500000.0
2008-06-24 21:38:00,2.06138,2.0614,2.0613,2.06136,9100000.0
2008-06-24 21:39:00,2.06126,2.06138,2.06122,2.06138,34800000.0
2008-06-24 21:40:00,2.06143,2.06162,2.06137,2.06145,9100000.0
2008-06-24 21:41:00,2.06168,2.06179,2.06166,2.06179,9100000.0
2008-06-24 21:42:00,2.06177,2.06182,2.0617,2.0617,14300000.0
2008-06-24 21:43:00,2.06142,2.06164,2.06122,2.06122,9100000.0
2008-06-24 21:44:00,2.06121,2.06134,2.06102,2.06134,41600000.0
2008-06-24 21:45:00,2.06143,2.06157,2.06126,2.06137,12700000.0
2008-06-24 21:46:00,2.06121,2.06134,2.06081,2.06081,9100000.0
2008-06-24 21:47:00,2.06135,2.06147,2.06128,2.06147,22100000.0
2008-06-24 21:48:00,2.06153,2.06153,2.06135,2.06148,9100000.0
2008-06-24 21:49:00,2.06123,2.06157,2.06123,2.06144,9100000.0
2008-06-24 21:50:00,2.06144,2.06158,2.06144,2.06157,16900000.0
2008-06-24 21:51:00,2.06167,2.06176,2.06163,2.06163,13000000.0
2008-06-24 21:52:00,2.06176,2.06176,2.06165,2.06165,9100000.0
2008-06-24 21:53:00,2.06162,2.06173,2.06162,2.06172,11700000.0
2008-06-24 21:54:00,2.0618,2.06183,2.06177,2.06182,9100000.0
2008-06-24 21:55:00,2.06176,2.06176,2.06157,2.06157,23400000.0
2008-06-24 21:56:00,2.06161,2.06188,2.06161,2.06188,26000000.0
2008-06-24 21:57:00,2.06209,2.06209,2.06192,2.06192,11700000.0
2008-06-24 21:58:00,2.062,2.0623,2.062,2.0623,22100000.0
2008-06-24 21:59:00,2.06246,2.06262,2.06243,2.06246,22100000.0
2008-06-24 22:00:00,2.06245,2.06271,2.06245,2.06259,13000000.0
2008-06-24 22:01:00,2.06257,2.06281,2.06255,2.06255,14000000.0
2008-06-24 22:02:00,2.06255,2.06266,2.06255,2.06259,48100000.0
2008-06-24 22:03:00,2.06216,2.06218,2.06198,2.06217,32500000.0
2008-06-24 22:04:00,2.0622,2.06221,2.06214,2.06214,15600000.0
2008-06-24 22:05:00,2.06218,2.06252,2.06218,2.06252,13000000.0
2008-06-24 22:06:00,2.06225,2.0624,2.06225,2.06239,13000000.0
2008-06-24 22:07:00,2.06248,2.06254,2.06226,2.06247,13000000.0
2008-06-24 22:08:00,2.06228,2.06242,2.06228,2.06235,35100000.0
2008-06-24 22:09:00,2.06236,2.06246,2.06236,2.06246,15600000.0
2008-06-24 22:10:00,2.06238,2.06238,2.062,2.062,14300000.0
2008-06-24 22:11:00,2.06199,2.06205,2.06186,2.06205,10400000.0
2008-06-24 22:12:00,2.06189,2.06189,2.06174,2.06174,15600000.0
2008-06-24 22:13:00,2.06183,2.06195,2.06175,2.06187,14300000.0
2008-06-24 22:14:00,2.06176,2.06181,2.06175,2.06175,19500000.0
2008-06-24 22:15:00,2.06189,2.06199,2.0618,2.06199,11700000.0
2008-06-24 22:16:00,2.06152,2.06176,2.06144,2.06176,9100000.0
2008-06-24 22:17:00,2.062,2.06207,2.06197,2.06197,18200000.0
2008-06-24 22:18:00,2.06166,2.06171,2.0613,2.06137,13000000.0
2008-06-24 22:19:00,2.06195,2.06202,2.06189,2.06202,14300000.0
2008-06-24 22:20:00,2.06205,2.06225,2.06191,2.06225,17900000.0
2008-06-24 22:21:00,2.06232,2.06232,2.06226,2.06226,20800000.0
2008-06-24 22:22:00,2.06221,2.06221,2.06207,2.06214,18200000.0
2008-06-24 22:23:00,2.06233,2.06252,2.06222,2.06252,9100000.0
2008-06-24 22:24:00,2.06263,2.06293,2.0626,2.06293,16900000.0
2008-06-24 22:25:00,2.06294,2.06294,2.06262,2.06262,14300000.0
2008-06-24 22:26:00,2.06244,2.06255,2.06225,2.06255,10400000.0
2008-06-24 22:27:00,2.06243,2.06273,2.06243,2.06273,27300000.0
2008-06-24 22:28:00,2.06279,2.06284,2.06264,2.06264,11700000.0
2008-06-24 22:29:00,2.06251,2.06268,2.06251,2.06268,31200000.0
2008-06-24 22:30:00,2.06275,2.06276,2.06257,2.06257,9100000.0
2008-06-24 22:31:00,2.06234,2.06238,2.06228,2.0623,28600000.0
2008-06-24 22:32:00,2.06222,2.06222,2.06215,2.06215,29900000.0
2008-06-24 22:33:00,2.06201,2.06222,2.06201,2.06222,44200000.0
2008-06-24 22:34:00,2.06245,2.06247,2.06235,2.06247,9100000.0
2008-06-24 22:35:00,2.06241,2.06241,2.06221,2.06224,14300000.0
2008-06-24 22:36:00,2.06227,2.06264,2.06227,2.06264,9100000.0
2008-06-24 22:37:00,2.06277,2.06297,2.06277,2.06297,7800000.0
2008-06-24 22:38:00,2.06301,2.06301,2.06165,2.06277,10400000.0
2008-06-24 22:39:00,2.06278,2.06286,2.06277,2.06286,10400000.0
2008-06-24 22:40:00,2.06307,2.06316,2.06284,2.06284,9100000.0
2008-06-24 22:41:00,2.06249,2.06252,2.0622,2.0624,11700000.0
2008-06-24 22:42:00,2.0627,2.06281,2.0627,2.06281,32500000.0
2008-06-24 22:43:00,2.06282,2.06282,2.0627,2.0627,11700000.0
2008-06-24 22:44:00,2.06272,2.06272,2.06236,2.06243,10400000.0
2008-06-24 22:45:00,2.0622,2.0622,2.06208,2.06209,9100000.0
2008-06-24 22:46:00,2.06226,2.0623,2.06209,2.06225,11100000.0
2008-06-24 22:47:00,2.06224,2.06241,2.06217,2.06241,10400000.0
2008-06-24 22:48:00,2.06236,2.06263,2.06236,2.06257,9100000.0
2008-06-24 22:49:00,2.06265,2.06265,2.06251,2.06259,9100000.0
2008-06-24 22:50:00,2.06252,2.06265,2.06233,2.06265,14300000.0
2008-06-24 22:51:00,2.06251,2.06252,2.06244,2.0625,27300000.0
2008-06-24 22:52:00,2.06253,2.06262,2.06253,2.06256,10400000.0
2008-06-24 22:53:00,2.06248,2.06248,2.06235,2.06235,11700000.0
2008-06-24 22:54:00,2.06228,2.06269,2.06228,2.06259,14300000.0
2008-06-24 22:55:00,2.06251,2.06271,2.06251,2.0627,14300000.0
2008-06-24 22:56:00,2.06252,2.06253,2.06245,2.0625,33800000.0
2008-06-24 22:57:00,2.06288,2.06288,2.06264,2.06264,9100000.0
2008-06-24 22:58:00,2.06266,2.06273,2.0625,2.06271,10400000.0
2008-06-24 22:59:00,2.06236,2.06236,2.06221,2.06221,15600000.0
2008-06-24 23:00:00,2.06243,2.06261,2.06215,2.06215,9100000.0
2008-06-24 23:01:00,2.06209,2.06241,2.06209,2.06236,9100000.0
2008-06-24 23:02:00,2.06231,2.06231,2.06219,2.06219,15600000.0
2008-06-24 23:03:00,2.0624,2.06243,2.06219,2.06228,19500000.0
2008-06-24 23:04:00,2.06228,2.0623,2.06226,2.0623,9100000.0
2008-06-24 23:05:00,2.06241,2.06241,2.06193,2.06205,12700000.0
2008-06-24 23:06:00,2.06228,2.06228,2.06186,2.06186,10400000.0
2008-06-24 23:07:00,2.0625,2.06303,2.0625,2.06303,10400000.0
2008-06-24 23:08:00,2.06345,2.06345,2.06298,2.06309,11700000.0
2008-06-24 23:09:00,2.06299,2.06312,2.06298,2.06298,11700000.0
2008-06-24 23:10:00,2.06289,2.06318,2.06256,2.06256,10400000.0
2008-06-24 23:11:00,2.06269,2.06274,2.06232,2.06232,9100000.0
2008-06-24 23:12:00,2.06253,2.0626,2.06201,2.0626,14300000.0
2008-06-24 23:13:00,2.06258,2.0626,2.06248,2.0626,11700000.0
2008-06-24 23:14:00,2.06277,2.06277,2.06252,2.06276,11700000.0
2008-06-24 23:15:00,2.06264,2.06271,2.06264,2.0627,9100000.0
2008-06-24 23:16:00,2.06249,2.06257,2.06226,2.06246,16900000.0
2008-06-24 23:17:00,2.06276,2.06276,2.06208,2.06224,10100000.0
2008-06-24 23:18:00,2.06218,2.06218,2.062,2.062,9100000.0
2008-06-24 23:19:00,2.06197,2.06221,2.06197,2.06221,18200000.0
2008-06-24 23:20:00,2.06217,2.06217,2.06192,2.06192,10400000.0
2008-06-24 23:21:00,2.06221,2.06233,2.06197,2.06233,14300000.0
2008-06-24 23:22:00,2.06231,2.06242,2.06231,2.06242,9100000.0
2008-06-24 23:23:00,2.06236,2.06236,2.06191,2.06191,10400000.0
2008-06-24 23:24:00,2.06173,2.06173,2.06123,2.06125,6500000.0
2008-06-24 23:25:00,2.06169,2.06193,2.06169,2.06193,13000000.0
2008-06-24 23:26:00,2.06182,2.06182,2.06182,2.06182,9100000.0
2008-06-24 23:27:00,2.0619,2.06206,2.06179,2.06188,10400000.0
2008-06-24 23:28:00,2.06188,2.06195,2.06183,2.06183,9100000.0
2008-06-24 23:29:00,2.06164,2.06164,2.06153,2.06158,19500000.0
2008-06-24 23:30:00,2.06158,2.06158,2.06118,2.06136,14300000.0
2008-06-24 23:31:00,2.06123,2.06147,2.0611,2.06147,9100000.0
2008-06-24 23:32:00,2.06144,2.06145,2.06134,2.06134,11700000.0
2008-06-24 23:33:00,2.06122,2.06123,2.06107,2.06117,14300000.0
2008-06-24 23:34:00,2.06114,2.0614,2.06114,2.06133,13000000.0
2008-06-24 23:35:00,2.0614,2.06187,2.0614,2.06168,14300000.0
2008-06-24 23:36:00,2.06155,2.06191,2.06155,2.06177,9100000.0
2008-06-24 23:37:00,2.06141,2.06151,2.06133,2.0614,9100000.0
2008-06-24 23:38:00,2.06142,2.06152,2.06129,2.06138,20800000.0
2008-06-24 23:39:00,2.06166,2.06181,2.06161,2.06161,11700000.0
2008-06-24 23:40:00,2.06173,2.06179,2.06169,2.06179,14300000.0
2008-06-24 23:41:00,2.06162,2.06188,2.06162,2.06172,10400000.0
2008-06-24 23:42:00,2.06142,2.06142,2.06106,2.06106,9100000.0
2008-06-24 23:43:00,2.06129,2.06129,2.06094,2.06094,9100000.0
2008-06-24 23:44:00,2.06164,2.06164,2.0614,2.06153,9100000.0
2008-06-24 23:45:00,2.06137,2.06149,2.06135,2.06136,11700000.0
2008-06-24 23:46:00,2.06142,2.06159,2.06124,2.06159,9100000.0
2008-06-24 23:47:00,2.06141,2.06158,2.06122,2.06122,11700000.0
2008-06-24 23:48:00,2.06117,2.06135,2.06102,2.06131,11700000.0
2008-06-24 23:49:00,2.06136,2.06136,2.06113,2.06124,10400000.0
2008-06-24 23:50:00,2.06141,2.06145,2.06097,2.06108,9100000.0
2008-06-24 23:51:00,2.06209,2.0623,2.06209,2.0623,11700000.0
2008-06-24 23:52:00,2.06046,2.06087,2.06046,2.06064,9100000.0
2008-06-24 23:53:00,2.06093,2.06093,2.06054,2.06055,16900000.0
2008-06-24 23:54:00,2.06042,2.06043,2.0604,2.06043,9100000.0
2008-06-24 23:55:00,2.06008,2.06032,2.05981,2.05981,14300000.0
2008-06-24 23:56:00,2.05903,2.05982,2.05903,2.05924,10400000.0
2008-06-24 23:57:00,2.06005,2.06005,2.05974,2.05976,13000000.0
2008-06-24 23:58:00,2.05949,2.05966,2.05929,2.05944,22100000.0
2008-06-24 23:59:00,2.05942,2.05954,2.05934,2.05948,24700000.0
2008-06-25 00:00:00,2.06016,2.06017,2.05997,2.05999,14300000.0
2008-06-25 00:01:00,2.06006,2.06057,2.06006,2.06057,10400000.0
2008-06-25 00:02:00,2.06024,2.06039,2.0602,2.06037,13000000.0
2008-06-25 00:03:00,2.06063,2.06092,2.06063,2.06092,10400000.0
2008-06-25 00:04:00,2.0606,2.0606,2.06037,2.06037,9100000.0
2008-06-25 00:05:00,2.06012,2.06012,2.05944,2.05974,12700000.0
2008-06-25 00:06:00,2.05925,2.0599,2.05924,2.05965,11700000.0
2008-06-25 00:07:00,2.06064,2.06079,2.06064,2.06079,9100000.0
2008-06-25 00:08:00,2.06,2.06017,2.05981,2.06017,9100000.0
2008-06-25 00:09:00,2.05995,2.05997,2.05988,2.05988,9100000.0
2008-06-25 00:10:00,2.06004,2.06006,2.05989,2.05996,10400000.0
2008-06-25 00:11:00,2.06003,2.06014,2.06003,2.06006,6500000.0
2008-06-25 00:12:00,2.05994,2.05994,2.05979,2.05979,10400000.0
2008-06-25 00:13:00,2.06014,2.06016,2.06006,2.06006,10400000.0
2008-06-25 00:14:00,2.05981,2.0599,2.05968,2.0599,10400000.0
2008-06-25 00:15:00,2.05937,2.05981,2.05937,2.05967,10400000.0
2008-06-25 00:16:00,2.05955,2.05968,2.05955,2.05955,10400000.0
2008-06-25 00:17:00,2.05944,2.05951,2.05944,2.05951,10400000.0
2008-06-25 00:18:00,2.05988,2.0599,2.0598,2.05983,9100000.0
2008-06-25 00:19:00,2.05995,2.05995,2.0597,2.05975,14300000.0
2008-06-25 00:20:00,2.0597,2.05979,2.05945,2.05945,14300000.0
2008-06-25 00:21:00,2.05972,2.05984,2.05972,2.05984,6500000.0
2008-06-25 00:22:00,2.05957,2.05967,2.05915,2.05936,20800000.0
2008-06-25 00:23:00,2.06003,2.06003,2.05971,2.05971,10400000.0
2008-06-25 00:24:00,2.05991,2.05991,2.05966,2.05985,13000000.0
2008-06-25 00:25:00,2.05954,2.05964,2.05946,2.05946,11700000.0
2008-06-25 00:26:00,2.05958,2.05977,2.05958,2.05966,9100000.0
2008-06-25 00:27:00,2.05956,2.05956,2.05941,2.0595,10400000.0
2008-06-25 00:28:00,2.05993,2.06007,2.05978,2.06003,13000000.0
2008-06-25 00:29:00,2.05971,2.05978,2.05968,2.05968,9100000.0
2008-06-25 00:30:00,2.05996,2.05996,2.05959,2.0597,10400000.0
2008-06-25 00:31:00,2.06003,2.06004,2.0599,2.06004,7800000.0
2008-06-25 00:32:00,2.0596,2.05967,2.0596,2.05965,9100000.0
2008-06-25 00:33:00,2.06002,2.06002,2.05981,2.0599,9100000.0
2008-06-25 00:34:00,2.06015,2.06015,2.0596,2.05982,9100000.0
2008-06-25 00:35:00,2.05989,2.05989,2.0596,2.0596,9100000.0
2008-06-25 00:36:00,2.05971,2.05983,2.05969,2.05983,14300000.0
2008-06-25 00:37:00,2.05962,2.05962,2.0594,2.05945,11700000.0
2008-06-25 00:38:00,2.05951,2.05951,2.05922,2.05922,11700000.0
2008-06-25 00:39:00,2.05934,2.05953,2.0593,2.0594,15600000.0
2008-06-25 00:40:00,2.05966,2.05971,2.05966,2.05971,5200000.0
2008-06-25 00:41:00,2.05954,2.05954,2.05943,2.05947,13000000.0
2008-06-25 00:42:00,2.05939,2.05939,2.05904,2.05916,26000000.0
2008-06-25 00:43:00,2.05895,2.05895,2.05852,2.05852,13000000.0
2008-06-25 00:44:00,2.05897,2.05939,2.05897,2.05918,10400000.0
2008-06-25 00:45:00,2.05914,2.05925,2.059,2.0592,11700000.0
2008-06-25 00:46:00,2.05901,2.05905,2.05861,2.05876,14000000.0
2008-06-25 00:47:00,2.05907,2.05909,2.0589,2.05896,29900000.0
2008-06-25 00:48:00,2.05885,2.05885,2.05834,2.05846,13000000.0
2008-06-25 00:49:00,2.05862,2.05862,2.05829,2.05847,25400000.0
2008-06-25 00:50:00,2.05835,2.05865,2.05803,2.05828,22100000.0
2008-06-25 00:51:00,2.05846,2.05847,2.05805,2.0583,10400000.0
2008-06-25 00:52:00,2.05812,2.05858,2.05812,2.05824,18200000.0
2008-06-25 00:53:00,2.05772,2.05794,2.05772,2.05778,14300000.0
2008-06-25 00:54:00,2.05808,2.05813,2.05798,2.05798,10400000.0
2008-06-25 00:55:00,2.05787,2.05787,2.05756,2.05769,11400000.0
2008-06-25 00:56:00,2.05767,2.05783,2.05762,2.05781,23100000.0
2008-06-25 00:57:00,2.0578,2.05792,2.05747,2.05784,15600000.0
2008-06-25 00:58:00,2.05795,2.05795,2.05779,2.05779,10400000.0
2008-06-25 00:59:00,2.05787,2.05805,2.05761,2.05804,39000000.0
2008-06-25 01:00:00,2.05788,2.05816,2.05774,2.05805,52000000.0
2008-06-25 01:01:00,2.0581,2.05818,2.0579,2.05796,31200000.0
2008-06-25 01:02:00,2.05802,2.05819,2.05801,2.05802,29900000.0
2008-06-25 01:03:00,2.05803,2.05803,2.0579,2.05798,12400000.0
2008-06-25 01:04:00,2.05817,2.05817,2.05778,2.05792,13000000.0
2008-06-25 01:06:00,2.05809,2.05821,2.05809,2.05818,11700000.0
2008-06-25 01:07:00,2.05817,2.05817,2.05803,2.0581,10400000.0
2008-06-25 01:08:00,2.05806,2.05806,2.05772,2.05787,9100000.0
2008-06-25 01:09:00,2.05808,2.05808,2.05781,2.05781,13000000.0
2008-06-25 01:10:00,2.05757,2.05777,2.05745,2.05763,10400000.0
2008-06-25 01:11:00,2.05783,2.05783,2.05769,2.05772,14300000.0
2008-06-25 01:12:00,2.05745,2.05745,2.0572,2.05722,11700000.0
2008-06-25 01:13:00,2.05761,2.05767,2.05761,2.05767,16900000.0
2008-06-25 01:14:00,2.05761,2.05788,2.05656,2.05656,14300000.0
2008-06-25 01:15:00,2.05774,2.05774,2.05752,2.05768,11100000.0
2008-06-25 01:16:00,2.05755,2.05755,2.05746,2.05747,9100000.0
2008-06-25 01:17:00,2.05773,2.0578,2.05761,2.05761,11700000.0
2008-06-25 01:18:00,2.05767,2.0578,2.05757,2.0578,14300000.0
2008-06-25 01:19:00,2.05754,2.05756,2.05742,2.05756,13000000.0
2008-06-25 01:20:00,2.05766,2.05788,2.05766,2.05788,10400000.0
2008-06-25 01:21:00,2.05793,2.05796,2.05772,2.05788,16900000.0
2008-06-25 01:22:00,2.05795,2.05814,2.05795,2.058,14300000.0
2008-06-25 01:23:00,2.05783,2.05816,2.05772,2.05772,10400000.0
2008-06-25 01:24:00,2.05841,2.05861,2.05841,2.05861,10400000.0
2008-06-25 01:25:00,2.05872,2.05901,2.05866,2.05901,11700000.0
2008-06-25 01:26:00,2.05873,2.05873,2.0582,2.0582,16600000.0
2008-06-25 01:27:00,2.05796,2.05816,2.05784,2.0581,27300000.0
2008-06-25 01:28:00,2.05834,2.05859,2.05834,2.05859,36400000.0
2008-06-25 01:29:00,2.05862,2.05872,2.05855,2.05872,16900000.0
2008-06-25 01:30:00,2.05877,2.05877,2.05859,2.05859,11700000.0
2008-06-25 01:31:00,2.05826,2.05863,2.05826,2.05849,11700000.0
2008-06-25 01:32:00,2.0586,2.05873,2.0586,2.05873,24700000.0
2008-06-25 01:33:00,2.05866,2.05883,2.05858,2.05869,27300000.0
2008-06-25 01:34:00,2.05879,2.05879,2.05864,2.05864,19500000.0
2008-06-25 01:35:00,2.05836,2.05853,2.05836,2.05849,3900000.0
2008-06-25 01:36:00,2.05871,2.05871,2.05843,2.05871,14300000.0
2008-06-25 01:37:00,2.0588,2.05891,2.0588,2.05887,14300000.0
2008-06-25 01:38:00,2.05886,2.05886,2.05871,2.05871,9100000.0
2008-06-25 01:39:00,2.05856,2.05872,2.05855,2.05856,14300000.0
2008-06-25 01:40:00,2.05815,2.05839,2.05815,2.05835,9100000.0
2008-06-25 01:41:00,2.0585,2.05876,2.0585,2.05876,27300000.0
2008-06-25 01:42:00,2.05868,2.05868,2.05842,2.05856,14300000.0
2008-06-25 01:43:00,2.05888,2.05949,2.05776,2.05776,13000000.0
2008-06-25 01:44:00,2.05871,2.05896,2.05871,2.05896,13000000.0
2008-06-25 01:45:00,2.05905,2.05905,2.05865,2.05865,15600000.0
2008-06-25 01:46:00,2.05851,2.05851,2.05823,2.05823,9100000.0
2008-06-25 01:47:00,2.05866,2.05878,2.05866,2.05878,10400000.0
2008-06-25 01:48:00,2.05856,2.0588,2.05856,2.0588,9100000.0
2008-06-25 01:50:00,2.05886,2.05886,2.05847,2.05847,10400000.0
2008-06-25 01:51:00,2.05885,2.05885,2.05868,2.0587,19500000.0
2008-06-25 01:52:00,2.05871,2.05871,2.0581,2.0581,14300000.0
2008-06-25 01:53:00,2.05816,2.05838,2.05816,2.05824,13000000.0
2008-06-25 01:54:00,2.05813,2.05833,2.05808,2.05826,10400000.0
2008-06-25 01:55:00,2.0584,2.0584,2.05824,2.05824,16900000.0
2008-06-25 01:56:00,2.05815,2.05815,2.05782,2.05782,11700000.0
2008-06-25 01:57:00,2.05773,2.05797,2.05773,2.05793,11400000.0
2008-06-25 01:58:00,2.05771,2.05771,2.05754,2.05769,15600000.0
2008-06-25 02:00:00,2.05796,2.05796,2.05748,2.05748,14300000.0
2008-06-25 02:01:00,2.05765,2.05788,2.05765,2.05778,9100000.0
2008-06-25 02:02:00,2.05779,2.05798,2.05775,2.05783,10400000.0
2008-06-25 02:03:00,2.05781,2.05795,2.05781,2.05793,10400000.0
2008-06-25 02:04:00,2.05805,2.05821,2.05798,2.05821,9100000.0
2008-06-25 02:05:00,2.0579,2.05806,2.0579,2.05806,10400000.0
2008-06-25 02:06:00,2.05787,2.05796,2.05766,2.0579,9100000.0
2008-06-25 02:07:00,2.05807,2.05807,2.05797,2.05797,10400000.0
2008-06-25 02:08:00,2.05752,2.05762,2.0572,2.0572,10400000.0
2008-06-25 02:09:00,2.05772,2.05772,2.05746,2.05753,10400000.0
2008-06-25 02:10:00,2.05766,2.05804,2.05766,2.05792,9100000.0
2008-06-25 02:11:00,2.0581,2.05813,2.05792,2.05792,10400000.0
2008-06-25 02:12:00,2.05816,2.05835,2.05816,2.05831,9100000.0
2008-06-25 02:13:00,2.05844,2.05866,2.05839,2.0586,14300000.0
2008-06-25 02:14:00,2.05845,2.05845,2.05777,2.05777,10400000.0
2008-06-25 02:15:00,2.05824,2.05824,2.05793,2.0582,10400000.0
2008-06-25 02:16:00,2.05823,2.05851,2.05823,2.05851,13000000.0
2008-06-25 02:17:00,2.05832,2.05848,2.05822,2.05848,9100000.0
2008-06-25 02:18:00,2.05852,2.05873,2.05851,2.05873,14300000.0
2008-06-25 02:19:00,2.05855,2.05859,2.05812,2.05812,9100000.0
2008-06-25 02:20:00,2.05815,2.05839,2.0581,2.05825,11700000.0
2008-06-25 02:21:00,2.05864,2.05878,2.05863,2.05878,10400000.0
2008-06-25 02:22:00,2.05874,2.05874,2.05858,2.05858,10400000.0
2008-06-25 02:23:00,2.05866,2.05876,2.05854,2.05854,11700000.0
2008-06-25 02:24:00,2.05829,2.05861,2.05818,2.05858,9100000.0
2008-06-25 02:25:00,2.05898,2.05913,2.05885,2.05887,11700000.0
2008-06-25 02:26:00,2.05883,2.05887,2.05856,2.05856,13000000.0
2008-06-25 02:27:00,2.05852,2.05875,2.05852,2.05875,13000000.0
2008-06-25 02:28:00,2.05847,2.05848,2.05806,2.05815,11700000.0
2008-06-25 02:29:00,2.05862,2.05893,2.05862,2.05887,11700000.0
2008-06-25 02:30:00,2.05904,2.0591,2.0589,2.05891,13000000.0
2008-06-25 02:31:00,2.05896,2.05896,2.05865,2.05873,9100000.0
2008-06-25 02:32:00,2.05876,2.05888,2.05874,2.05888,9100000.0
2008-06-25 02:33:00,2.05882,2.05888,2.05845,2.05874,14300000.0
2008-06-25 02:34:00,2.05907,2.05907,2.05884,2.05885,10400000.0
2008-06-25 02:35:00,2.05878,2.05898,2.05878,2.05898,10400000.0
2008-06-25 02:36:00,2.05904,2.05932,2.059,2.059,14300000.0
2008-06-25 02:37:00,2.05929,2.05931,2.05922,2.05922,9100000.0
2008-06-25 02:38:00,2.05903,2.05908,2.0588,2.05898,10400000.0
2008-06-25 02:39:00,2.05913,2.05913,2.0589,2.0589,10400000.0
2008-06-25 02:40:00,2.05898,2.05898,2.0585,2.05873,9100000.0
2008-06-25 02:41:00,2.05865,2.05886,2.05841,2.05886,11700000.0
2008-06-25 02:42:00,2.05888,2.05888,2.05839,2.05845,11700000.0
2008-06-25 02:43:00,2.05896,2.05911,2.05891,2.05905,9100000.0
2008-06-25 02:44:00,2.05867,2.05904,2.05862,2.05897,10400000.0
2008-06-25 02:45:00,2.05904,2.05904,2.05872,2.05872,11700000.0
2008-06-25 02:46:00,2.05874,2.05888,2.05864,2.05872,14300000.0
2008-06-25 02:47:00,2.05866,2.05866,2.05828,2.0583,8800000.0
2008-06-25 02:48:00,2.0586,2.0586,2.05849,2.05857,10400000.0
2008-06-25 02:49:00,2.05861,2.05878,2.05855,2.05861,9100000.0
2008-06-25 02:50:00,2.05863,2.0588,2.05863,2.0588,13000000.0
2008-06-25 02:51:00,2.05889,2.05897,2.05866,2.05866,10400000.0
2008-06-25 02:52:00,2.05845,2.05856,2.05837,2.05856,9100000.0
2008-06-25 02:53:00,2.05849,2.05874,2.05815,2.05874,10400000.0
2008-06-25 02:54:00,2.05852,2.0588,2.05849,2.0588,9100000.0
2008-06-25 02:55:00,2.05916,2.05949,2.05916,2.05949,9100000.0
2008-06-25 02:56:00,2.05949,2.05958,2.05949,2.05952,10400000.0
2008-06-25 02:57:00,2.05945,2.05945,2.05902,2.05928,10400000.0
2008-06-25 02:58:00,2.05909,2.05909,2.05885,2.05894,9100000.0
2008-06-25 02:59:00,2.05911,2.05912,2.05892,2.05898,13000000.0
2008-06-25 03:00:00,2.05898,2.05905,2.05884,2.05905,9100000.0
2008-06-25 03:01:00,2.05909,2.05912,2.05885,2.05885,10400000.0
2008-06-25 03:02:00,2.05879,2.05879,2.05848,2.05873,8800000.0
2008-06-25 03:03:00,2.05879,2.05879,2.0586,2.0586,10400000.0
2008-06-25 03:04:00,2.05858,2.05872,2.05858,2.05872,10400000.0
2008-06-25 03:05:00,2.05858,2.05888,2.05858,2.0588,8800000.0
2008-06-25 03:06:00,2.0586,2.0586,2.05834,2.05854,14000000.0
2008-06-25 03:07:00,2.05871,2.05877,2.0587,2.05877,14300000.0
2008-06-25 03:08:00,2.05894,2.05894,2.0587,2.05885,13000000.0
2008-06-25 03:09:00,2.05901,2.05901,2.0587,2.05879,10400000.0
2008-06-25 03:10:00,2.05894,2.05914,2.05876,2.05914,10400000.0
2008-06-25 03:11:00,2.05903,2.05923,2.05901,2.05923,10400000.0
2008-06-25 03:12:00,2.05921,2.05921,2.05906,2.05915,13000000.0
2008-06-25 03:13:00,2.05907,2.05908,2.05874,2.05901,9100000.0
2008-06-25 03:14:00,2.05926,2.0595,2.05926,2.05946,10400000.0
2008-06-25 03:15:00,2.05958,2.0596,2.05903,2.05927,9100000.0
2008-06-25 03:16:00,2.05964,2.05964,2.0589,2.0589,10400000.0
2008-06-25 03:17:00,2.05962,2.05973,2.05962,2.05973,10400000.0
2008-06-25 03:18:00,2.05971,2.05974,2.05952,2.05953,9100000.0
2008-06-25 03:19:00,2.05937,2.0595,2.05935,2.0595,14300000.0
2008-06-25 03:20:00,2.05945,2.05965,2.05945,2.05965,9100000.0
2008-06-25 03:21:00,2.05965,2.05965,2.05937,2.05943,14300000.0
2008-06-25 03:22:00,2.05929,2.05938,2.05899,2.05901,9100000.0
2008-06-25 03:23:00,2.05884,2.05897,2.05874,2.05874,9100000.0
2008-06-25 03:24:00,2.05926,2.05935,2.05913,2.05913,10400000.0
2008-06-25 03:25:00,2.05961,2.05961,2.05938,2.05947,13000000.0
2008-06-25 03:26:00,2.0592,2.05943,2.0592,2.05937,9100000.0
2008-06-25 03:27:00,2.05947,2.05952,2.05937,2.05952,11700000.0
2008-06-25 03:28:00,2.05938,2.05956,2.05938,2.05947,9100000.0
2008-06-25 03:29:00,2.05962,2.05963,2.0595,2.05955,10400000.0
2008-06-25 03:30:00,2.05955,2.05955,2.05914,2.05914,9100000.0
2008-06-25 03:31:00,2.05959,2.05969,2.05959,2.05969,9100000.0
2008-06-25 03:32:00,2.0597,2.0597,2.05958,2.05958,11700000.0
2008-06-25 03:33:00,2.05957,2.05979,2.05957,2.05973,13000000.0
2008-06-25 03:34:00,2.05977,2.05977,2.05955,2.05962,9100000.0
2008-06-25 03:35:00,2.0598,2.05984,2.05962,2.05962,13000000.0
2008-06-25 03:36:00,2.05961,2.05962,2.05938,2.05962,13000000.0
2008-06-25 03:37:00,2.05941,2.05954,2.0594,2.0595,9100000.0
2008-06-25 03:38:00,2.05949,2.05964,2.05949,2.05956,10400000.0
2008-06-25 03:39:00,2.05938,2.05938,2.05903,2.05903,10400000.0
2008-06-25 03:40:00,2.05948,2.05949,2.05926,2.05927,11700000.0
2008-06-25 03:41:00,2.05923,2.05923,2.05908,2.05908,9100000.0
2008-06-25 03:42:00,2.05911,2.05941,2.05911,2.05941,10400000.0
2008-06-25 03:43:00,2.05949,2.05968,2.05947,2.05952,11400000.0
2008-06-25 03:44:00,2.05961,2.05961,2.05946,2.05949,10400000.0
2008-06-25 03:45:00,2.0596,2.05971,2.05942,2.05942,9100000.0
2008-06-25 03:46:00,2.05922,2.0594,2.05922,2.0594,13000000.0
2008-06-25 03:47:00,2.05953,2.05953,2.05899,2.05899,9100000.0
2008-06-25 03:48:00,2.05921,2.05921,2.05897,2.05906,9100000.0
2008-06-25 03:49:00,2.05914,2.0593,2.05904,2.05927,14300000.0
2008-06-25 03:50:00,2.05908,2.05933,2.05908,2.05926,10400000.0
2008-06-25 03:51:00,2.05923,2.05926,2.059,2.05904,14300000.0
2008-06-25 03:52:00,2.05975,2.05975,2.05892,2.05892,9100000.0
2008-06-25 03:53:00,2.05946,2.05946,2.05939,2.05944,9100000.0
2008-06-25 03:54:00,2.05889,2.05942,2.05889,2.05925,10400000.0
2008-06-25 03:55:00,2.05947,2.05953,2.05917,2.05927,13000000.0
2008-06-25 03:56:00,2.05941,2.0595,2.05926,2.05937,11700000.0
2008-06-25 03:57:00,2.05913,2.05953,2.05913,2.05953,9100000.0
2008-06-25 03:58:00,2.05951,2.05957,2.05929,2.05957,10400000.0
2008-06-25 03:59:00,2.05969,2.05969,2.05958,2.05959,9100000.0
2008-06-25 04:00:00,2.05976,2.05976,2.05952,2.05952,10400000.0
2008-06-25 04:01:00,2.05952,2.05967,2.05941,2.05967,13000000.0
2008-06-25 04:02:00,2.05974,2.05995,2.05974,2.05995,5200000.0
2008-06-25 04:03:00,2.05979,2.06002,2.05964,2.05991,9100000.0
2008-06-25 04:04:00,2.06015,2.06015,2.05992,2.05999,9100000.0
2008-06-25 04:05:00,2.05996,2.05996,2.05968,2.05973,10400000.0
2008-06-25 04:06:00,2.05981,2.05981,2.05979,2.05981,3900000.0
2008-06-25 04:07:00,2.05885,2.06033,2.05885,2.05995,9100000.0
2008-06-25 04:08:00,2.05941,2.05943,2.05911,2.05911,11700000.0
2008-06-25 04:09:00,2.05906,2.05908,2.05886,2.05908,9100000.0
2008-06-25 04:10:00,2.05923,2.05923,2.05888,2.05902,9100000.0
2008-06-25 04:11:00,2.05921,2.05928,2.05916,2.05916,9100000.0
2008-06-25 04:12:00,2.05904,2.05904,2.05868,2.05884,10400000.0
2008-06-25 04:13:00,2.0591,2.05922,2.05907,2.05922,14300000.0
2008-06-25 04:14:00,2.05882,2.05922,2.05882,2.05918,6500000.0
2008-06-25 04:15:00,2.05906,2.05906,2.05763,2.0588,9100000.0
2008-06-25 04:16:00,2.05837,2.05845,2.0581,2.0584,9100000.0
2008-06-25 04:17:00,2.05828,2.05839,2.05813,2.05839,10400000.0
2008-06-25 04:18:00,2.05853,2.05853,2.05832,2.05832,10400000.0
2008-06-25 04:19:00,2.05839,2.05839,2.05779,2.058,14300000.0
2008-06-25 04:20:00,2.05775,2.05792,2.05765,2.05792,10400000.0
2008-06-25 04:21:00,2.05798,2.05798,2.05784,2.05793,10100000.0
2008-06-25 04:22:00,2.05795,2.05796,2.05752,2.05753,9100000.0
2008-06-25 04:23:00,2.05794,2.05809,2.05781,2.05804,9100000.0
2008-06-25 04:24:00,2.05811,2.05811,2.05755,2.05785,9100000.0
2008-06-25 04:25:00,2.05842,2.05843,2.05827,2.05837,13000000.0
2008-06-25 04:26:00,2.05858,2.05875,2.05858,2.05875,10400000.0
2008-06-25 04:27:00,2.05887,2.05894,2.05884,2.05884,9100000.0
2008-06-25 04:28:00,2.05883,2.05907,2.05881,2.05905,9100000.0
2008-06-25 04:29:00,2.05906,2.05914,2.05894,2.05899,10400000.0
2008-06-25 04:30:00,2.05894,2.05894,2.05859,2.05868,10400000.0
2008-06-25 04:31:00,2.05872,2.05879,2.05872,2.05879,9100000.0
2008-06-25 04:32:00,2.05888,2.05895,2.05888,2.05888,9100000.0
2008-06-25 04:33:00,2.05876,2.05876,2.05861,2.05866,10100000.0
2008-06-25 04:34:00,2.05867,2.05881,2.05854,2.05881,11700000.0
2008-06-25 04:35:00,2.05896,2.05896,2.05865,2.05865,9100000.0
2008-06-25 04:36:00,2.05868,2.05888,2.05868,2.05888,9100000.0
2008-06-25 04:37:00,2.05884,2.05885,2.05869,2.05869,10400000.0
2008-06-25 04:38:00,2.05878,2.05878,2.05851,2.05859,9100000.0
2008-06-25 04:39:00,2.05838,2.05841,2.05815,2.05841,10400000.0
2008-06-25 04:40:00,2.05842,2.05852,2.05798,2.05798,11700000.0
2008-06-25 04:41:00,2.05844,2.05861,2.0582,2.0582,10400000.0
2008-06-25 04:42:00,2.0582,2.0582,2.05799,2.05799,10400000.0
2008-06-25 04:43:00,2.05803,2.05812,2.0579,2.05799,14300000.0
2008-06-25 04:44:00,2.05773,2.05821,2.0577,2.0577,10400000.0
2008-06-25 04:45:00,2.05792,2.05825,2.05772,2.05813,9100000.0
2008-06-25 04:46:00,2.05814,2.05814,2.05777,2.05792,9100000.0
2008-06-25 04:47:00,2.05796,2.05796,2.05776,2.05791,9100000.0
2008-06-25 04:48:00,2.05784,2.05788,2.05775,2.05775,14300000.0
2008-06-25 04:49:00,2.05769,2.05784,2.05769,2.05778,13000000.0
2008-06-25 04:50:00,2.0577,2.0577,2.05744,2.05765,14300000.0
2008-06-25 04:51:00,2.0576,2.0576,2.05736,2.05739,10400000.0
2008-06-25 04:52:00,2.05729,2.05773,2.05729,2.05732,9100000.0
2008-06-25 04:53:00,2.05766,2.05767,2.05758,2.05766,9100000.0
2008-06-25 04:54:00,2.058,2.05818,2.058,2.05803,10400000.0
2008-06-25 04:55:00,2.05792,2.05805,2.05779,2.05779,13000000.0
2008-06-25 04:56:00,2.05774,2.05793,2.05774,2.0579,10400000.0
2008-06-25 04:57:00,2.0577,2.05798,2.0577,2.05798,9100000.0
2008-06-25 04:58:00,2.05818,2.05833,2.05808,2.05808,10400000.0
2008-06-25 04:59:00,2.05836,2.05836,2.05823,2.05829,14300000.0
2008-06-25 05:00:00,2.05828,2.05828,2.05809,2.0581,10400000.0
2008-06-25 05:01:00,2.05819,2.05844,2.05819,2.05844,11700000.0
2008-06-25 05:02:00,2.05851,2.05863,2.05851,2.05853,14300000.0
2008-06-25 05:03:00,2.05828,2.05855,2.05828,2.05832,9100000.0
2008-06-25 05:04:00,2.05825,2.0583,2.0582,2.0582,10400000.0
2008-06-25 05:05:00,2.05832,2.05844,2.05832,2.05844,9100000.0
2008-06-25 05:06:00,2.05851,2.05855,2.05844,2.0585,11700000.0
2008-06-25 05:07:00,2.05845,2.05845,2.05829,2.05839,10400000.0
2008-06-25 05:08:00,2.05821,2.05823,2.05806,2.0581,10100000.0
2008-06-25 05:09:00,2.05831,2.05836,2.05811,2.05836,9100000.0
2008-06-25 05:10:00,2.05856,2.05868,2.05853,2.05858,14300000.0
2008-06-25 05:11:00,2.05871,2.05891,2.0587,2.05891,13000000.0
2008-06-25 05:12:00,2.05876,2.05906,2.05876,2.05906,10400000.0
2008-06-25 05:13:00,2.0591,2.05923,2.0589,2.05901,14300000.0
2008-06-25 05:14:00,2.05882,2.05906,2.05878,2.05878,10400000.0
2008-06-25 05:15:00,2.05851,2.05883,2.05851,2.05883,9100000.0
2008-06-25 05:16:00,2.0588,2.0588,2.05851,2.05866,9100000.0
2008-06-25 05:17:00,2.05883,2.05883,2.05853,2.05853,12700000.0
2008-06-25 05:18:00,2.05882,2.0589,2.0587,2.0587,10400000.0
2008-06-25 05:19:00,2.05842,2.05868,2.0583,2.05868,9100000.0
2008-06-25 05:20:00,2.05862,2.05869,2.05823,2.05823,10400000.0
2008-06-25 05:21:00,2.05862,2.05865,2.0585,2.05855,9100000.0
2008-06-25 05:22:00,2.05836,2.05836,2.05816,2.05827,10400000.0
2008-06-25 05:23:00,2.05818,2.05818,2.05794,2.05794,10400000.0
2008-06-25 05:24:00,2.05751,2.05783,2.05751,2.05783,13000000.0
2008-06-25 05:25:00,2.05801,2.05801,2.05785,2.05785,10400000.0
2008-06-25 05:26:00,2.05802,2.05802,2.05762,2.05783,10400000.0
2008-06-25 05:27:00,2.05792,2.05815,2.05791,2.05806,14300000.0
2008-06-25 05:28:00,2.05815,2.05815,2.05792,2.05796,10400000.0
2008-06-25 05:29:00,2.05801,2.05809,2.05798,2.05808,10400000.0
2008-06-25 05:30:00,2.05764,2.05815,2.05764,2.0581,10400000.0
2008-06-25 05:31:00,2.0582,2.05822,2.0579,2.05794,11700000.0
2008-06-25 05:32:00,2.05825,2.0583,2.058,2.05804,9100000.0
2008-06-25 05:33:00,2.05781,2.05811,2.05781,2.0581,10400000.0
2008-06-25 05:34:00,2.05822,2.05824,2.0581,2.0581,9100000.0
2008-06-25 05:35:00,2.05669,2.05792,2.05669,2.0578,9100000.0
2008-06-25 05:36:00,2.05788,2.05807,2.05788,2.05803,14300000.0
2008-06-25 05:37:00,2.05802,2.05807,2.05787,2.05807,9100000.0
2008-06-25 05:38:00,2.05805,2.05805,2.05775,2.05775,11700000.0
2008-06-25 05:39:00,2.05785,2.05787,2.05779,2.05787,9100000.0
2008-06-25 05:40:00,2.05794,2.05794,2.05764,2.05778,9100000.0
2008-06-25 05:41:00,2.05785,2.05795,2.0576,2.05766,10400000.0
2008-06-25 05:42:00,2.05768,2.05786,2.05767,2.05784,14300000.0
2008-06-25 05:43:00,2.05797,2.05825,2.05797,2.05825,9100000.0
2008-06-25 05:44:00,2.05848,2.05848,2.05822,2.05832,9100000.0
2008-06-25 05:45:00,2.05815,2.05842,2.05815,2.05842,9100000.0
2008-06-25 05:46:00,2.05863,2.05876,2.05848,2.05876,11700000.0
2008-06-25 05:47:00,2.05868,2.05868,2.05839,2.05839,9100000.0
2008-06-25 05:48:00,2.05823,2.05847,2.05823,2.05825,11400000.0
2008-06-25 05:49:00,2.05832,2.0585,2.05829,2.05843,9100000.0
2008-06-25 05:50:00,2.05851,2.05857,2.05849,2.05857,10400000.0
2008-06-25 05:51:00,2.0585,2.0585,2.05817,2.05826,13000000.0
2008-06-25 05:52:00,2.0581,2.05822,2.0581,2.05819,14300000.0
2008-06-25 05:53:00,2.05804,2.05813,2.05778,2.05813,10400000.0
2008-06-25 05:54:00,2.05821,2.05821,2.05799,2.05807,10400000.0
2008-06-25 05:55:00,2.05809,2.05829,2.05806,2.05829,12700000.0
2008-06-25 05:56:00,2.05839,2.05843,2.05838,2.05842,10400000.0
2008-06-25 05:57:00,2.05838,2.05865,2.05838,2.05848,10400000.0
2008-06-25 05:58:00,2.05782,2.05819,2.05782,2.05787,9100000.0
2008-06-25 05:59:00,2.05822,2.05841,2.05811,2.05824,10400000.0
2008-06-25 06:00:00,2.05796,2.05814,2.05796,2.05809,10400000.0
2008-06-25 06:01:00,2.05811,2.05822,2.05805,2.0582,9100000.0
2008-06-25 06:02:00,2.05827,2.05835,2.05815,2.0583,11700000.0
2008-06-25 06:03:00,2.0582,2.05838,2.0582,2.05823,13000000.0
2008-06-25 06:04:00,2.0576,2.05796,2.0576,2.05796,10400000.0
2008-06-25 06:05:00,2.0579,2.0579,2.05754,2.05788,9100000.0
2008-06-25 06:06:00,2.05818,2.05835,2.05818,2.05831,10400000.0
2008-06-25 06:07:00,2.05808,2.05808,2.05682,2.05682,14300000.0
2008-06-25 06:08:00,2.05835,2.05843,2.05833,2.05843,10100000.0
2008-06-25 06:09:00,2.05863,2.05863,2.05839,2.05857,13000000.0
2008-06-25 06:10:00,2.05831,2.05845,2.05821,2.05845,8800000.0
2008-06-25 06:11:00,2.05864,2.05869,2.05859,2.05869,10400000.0
2008-06-25 06:12:00,2.0586,2.05873,2.05851,2.05861,13000000.0
2008-06-25 06:13:00,2.0586,2.05874,2.0586,2.05874,11700000.0
2008-06-25 06:14:00,2.05887,2.05901,2.05883,2.05896,10400000.0
2008-06-25 06:16:00,2.05889,2.0589,2.0587,2.0589,13000000.0
2008-06-25 06:17:00,2.05894,2.05894,2.05854,2.05868,9100000.0
2008-06-25 06:18:00,2.0589,2.0589,2.05869,2.05884,11700000.0
2008-06-25 06:19:00,2.05879,2.05889,2.05862,2.05889,14300000.0
2008-06-25 06:20:00,2.05887,2.05892,2.05877,2.05892,10400000.0
2008-06-25 06:21:00,2.05894,2.0591,2.05894,2.05908,9100000.0
2008-06-25 06:22:00,2.05919,2.05959,2.05919,2.05959,9100000.0
2008-06-25 06:23:00,2.0594,2.05967,2.0594,2.05967,10400000.0
2008-06-25 06:24:00,2.05972,2.05972,2.05943,2.05946,13000000.0
2008-06-25 06:25:00,2.05939,2.05956,2.05936,2.05948,10400000.0
2008-06-25 06:26:00,2.05941,2.05941,2.05918,2.05918,9100000.0
2008-06-25 06:27:00,2.05919,2.05923,2.05903,2.05913,11700000.0
2008-06-25 06:28:00,2.05913,2.05913,2.05885,2.05901,8800000.0
2008-06-25 06:29:00,2.05907,2.0593,2.05907,2.0593,10400000.0
2008-06-25 06:30:00,2.05922,2.05927,2.05907,2.05914,9100000.0
2008-06-25 06:31:00,2.05913,2.05921,2.05902,2.05908,10400000.0
2008-06-25 06:32:00,2.05897,2.05897,2.05873,2.05877,10400000.0
2008-06-25 06:33:00,2.05879,2.05907,2.05869,2.05869,11700000.0
2008-06-25 06:34:00,2.05874,2.05881,2.05868,2.05881,9100000.0
2008-06-25 06:35:00,2.05874,2.05889,2.05868,2.05886,11700000.0
2008-06-25 06:36:00,2.05892,2.05892,2.05873,2.05873,9100000.0
2008-06-25 06:37:00,2.05867,2.05883,2.05867,2.05883,9100000.0
2008-06-25 06:38:00,2.0586,2.05866,2.05831,2.05848,14300000.0
2008-06-25 06:39:00,2.05888,2.05905,2.05884,2.05905,9100000.0
2008-06-25 06:40:00,2.05884,2.05884,2.05865,2.05877,9100000.0
2008-06-25 06:41:00,2.05873,2.05886,2.0587,2.05871,10400000.0
2008-06-25 06:42:00,2.05864,2.05882,2.05864,2.05875,11700000.0
2008-06-25 06:43:00,2.05877,2.05887,2.05872,2.05872,10400000.0
2008-06-25 06:44:00,2.05875,2.05891,2.05873,2.05891,9100000.0
2008-06-25 06:45:00,2.05854,2.05879,2.05848,2.05848,9100000.0
2008-06-25 06:46:00,2.05815,2.05817,2.0581,2.05817,10400000.0
2008-06-25 06:47:00,2.05887,2.0589,2.05871,2.05871,14300000.0
2008-06-25 06:48:00,2.05866,2.05885,2.05866,2.05884,9100000.0
2008-06-25 06:49:00,2.0586,2.0586,2.05855,2.05855,10400000.0
2008-06-25 06:50:00,2.05879,2.05881,2.05854,2.05873,13000000.0
2008-06-25 06:51:00,2.05866,2.05867,2.05852,2.05865,9100000.0
2008-06-25 06:52:00,2.05863,2.05878,2.05863,2.05878,10400000.0
2008-06-25 06:53:00,2.05874,2.05883,2.05861,2.0587,14300000.0
2008-06-25 06:54:00,2.05851,2.05851,2.05828,2.05838,10400000.0
2008-06-25 06:55:00,2.05818,2.05818,2.05799,2.05816,10400000.0
2008-06-25 06:56:00,2.0585,2.0585,2.05822,2.05834,14300000.0
2008-06-25 06:57:00,2.05841,2.05843,2.05818,2.05826,10400000.0
2008-06-25 06:58:00,2.05842,2.05847,2.05824,2.05827,9100000.0
2008-06-25 06:59:00,2.05829,2.05841,2.05803,2.05803,9100000.0
2008-06-25 07:00:00,2.05816,2.05817,2.05795,2.05795,9100000.0
2008-06-25 07:01:00,2.0575,2.05758,2.05729,2.05751,13000000.0
2008-06-25 07:02:00,2.05753,2.05763,2.05753,2.0576,10400000.0
2008-06-25 07:03:00,2.05759,2.05759,2.05744,2.05744,10400000.0
2008-06-25 07:04:00,2.05721,2.05765,2.05717,2.05765,11700000.0
2008-06-25 07:05:00,2.05757,2.05758,2.05748,2.05748,9100000.0
2008-06-25 07:06:00,2.05732,2.05745,2.05729,2.05738,14300000.0
2008-06-25 07:07:00,2.05749,2.05767,2.05749,2.05766,11700000.0
2008-06-25 07:08:00,2.05759,2.05761,2.05741,2.05741,14300000.0
2008-06-25 07:09:00,2.05747,2.0577,2.05742,2.0577,9100000.0
2008-06-25 07:10:00,2.05749,2.05771,2.05745,2.05765,10400000.0
2008-06-25 07:11:00,2.05764,2.05764,2.05734,2.05737,14300000.0
2008-06-25 07:12:00,2.05802,2.05802,2.05734,2.05744,14300000.0
2008-06-25 07:13:00,2.0576,2.05773,2.05747,2.05773,11700000.0
2008-06-25 07:14:00,2.05753,2.05773,2.05745,2.05745,10400000.0
2008-06-25 07:15:00,2.05779,2.05814,2.05779,2.05814,13000000.0
2008-06-25 07:16:00,2.05808,2.05823,2.05807,2.05807,9100000.0
2008-06-25 07:17:00,2.05803,2.05807,2.05764,2.05785,14300000.0
2008-06-25 07:18:00,2.05774,2.05808,2.05771,2.05796,10400000.0
2008-06-25 07:19:00,2.05801,2.05801,2.05759,2.05791,9100000.0
2008-06-25 07:20:00,2.05801,2.05808,2.05751,2.05765,10400000.0
2008-06-25 07:21:00,2.05811,2.05827,2.05811,2.05811,14300000.0
2008-06-25 07:22:00,2.0578,2.0578,2.0573,2.0573,11400000.0
2008-06-25 07:23:00,2.05731,2.05731,2.05711,2.05711,8800000.0
2008-06-25 07:24:00,2.05718,2.05739,2.05714,2.05722,10400000.0
2008-06-25 07:25:00,2.05715,2.05715,2.05704,2.05704,10400000.0
2008-06-25 07:26:00,2.05694,2.05695,2.05682,2.05682,9100000.0
2008-06-25 07:27:00,2.05713,2.05804,2.05605,2.05605,10400000.0
2008-06-25 07:28:00,2.05685,2.05745,2.05683,2.05745,10400000.0
2008-06-25 07:29:00,2.05746,2.0576,2.05735,2.0576,10400000.0
2008-06-25 07:30:00,2.05752,2.0577,2.05752,2.05753,10400000.0
2008-06-25 07:31:00,2.05756,2.05756,2.05713,2.0572,11700000.0
2008-06-25 07:32:00,2.05733,2.05762,2.05729,2.05762,10400000.0
2008-06-25 07:33:00,2.05761,2.05761,2.0572,2.05737,11700000.0
2008-06-25 07:34:00,2.05757,2.05768,2.05751,2.05751,10400000.0
2008-06-25 07:35:00,2.05727,2.05784,2.05727,2.05784,14300000.0
2008-06-25 07:36:00,2.05789,2.05795,2.05771,2.05795,9100000.0
2008-06-25 07:37:00,2.05776,2.05785,2.05775,2.05775,11700000.0
2008-06-25 07:38:00,2.0579,2.0579,2.05754,2.05784,10400000.0
2008-06-25 07:39:00,2.05783,2.05804,2.05783,2.05804,13000000.0
2008-06-25 07:40:00,2.0582,2.05832,2.05784,2.0583,11700000.0
2008-06-25 07:41:00,2.05817,2.0584,2.05817,2.05836,13000000.0
2008-06-25 07:42:00,2.05841,2.05845,2.05817,2.05817,10100000.0
2008-06-25 07:43:00,2.05816,2.05816,2.05794,2.05794,14300000.0
2008-06-25 07:44:00,2.05737,2.0576,2.05737,2.0576,10400000.0
2008-06-25 07:45:00,2.05755,2.05757,2.05735,2.05756,11700000.0
2008-06-25 07:46:00,2.05748,2.05748,2.05729,2.0574,10400000.0
2008-06-25 07:47:00,2.05765,2.05796,2.05765,2.05796,9100000.0
2008-06-25 07:48:00,2.05771,2.05797,2.05747,2.05747,10400000.0
2008-06-25 07:49:00,2.05783,2.05783,2.05734,2.05762,10400000.0
2008-06-25 07:50:00,2.05782,2.0579,2.0577,2.05773,11700000.0
2008-06-25 07:51:00,2.05787,2.05788,2.05753,2.05776,10400000.0
2008-06-25 07:52:00,2.05772,2.05816,2.05772,2.05816,10400000.0
2008-06-25 07:53:00,2.05816,2.05816,2.05789,2.058,11700000.0
2008-06-25 07:54:00,2.05817,2.05817,2.05788,2.05788,14000000.0
2008-06-25 07:55:00,2.05804,2.05804,2.05772,2.05772,10400000.0
2008-06-25 07:56:00,2.05786,2.05804,2.05782,2.05796,10400000.0
2008-06-25 07:57:00,2.05789,2.05815,2.05789,2.05815,9100000.0
2008-06-25 07:58:00,2.05822,2.05837,2.05822,2.05837,9100000.0
2008-06-25 07:59:00,2.05849,2.05853,2.05834,2.05836,9100000.0
2008-06-25 08:00:00,2.05835,2.0584,2.0583,2.0583,9100000.0
2008-06-25 08:01:00,2.05832,2.05837,2.05825,2.05837,14300000.0
2008-06-25 08:02:00,2.05883,2.05887,2.0587,2.0587,11700000.0
2008-06-25 08:03:00,2.05857,2.05857,2.05816,2.05826,11700000.0
2008-06-25 08:04:00,2.05808,2.05822,2.05796,2.05822,13000000.0
2008-06-25 08:05:00,2.05821,2.05823,2.05797,2.05797,9100000.0
2008-06-25 08:06:00,2.05768,2.05821,2.05768,2.05816,13000000.0
2008-06-25 08:07:00,2.05807,2.05843,2.05807,2.05821,10400000.0
2008-06-25 08:08:00,2.05809,2.05812,2.05785,2.05785,9100000.0
2008-06-25 08:09:00,2.05768,2.05852,2.05768,2.05852,9100000.0
2008-06-25 08:10:00,2.05844,2.05844,2.05793,2.05807,10400000.0
2008-06-25 08:11:00,2.05851,2.05889,2.05742,2.05742,9100000.0
2008-06-25 08:12:00,2.05857,2.05864,2.05848,2.0585,13000000.0
2008-06-25 08:13:00,2.05849,2.05855,2.05846,2.05846,9100000.0
2008-06-25 08:14:00,2.05846,2.05846,2.05817,2.05817,10400000.0
2008-06-25 08:15:00,2.05778,2.05801,2.05778,2.05788,9100000.0
2008-06-25 08:16:00,2.05822,2.05845,2.05814,2.05833,14300000.0
2008-06-25 08:17:00,2.05845,2.05856,2.05839,2.05853,8800000.0
2008-06-25 08:18:00,2.05868,2.05872,2.05862,2.05871,10400000.0
2008-06-25 08:19:00,2.05884,2.05888,2.05875,2.05888,10100000.0
2008-06-25 08:20:00,2.05886,2.05886,2.05863,2.0588,13000000.0
2008-06-25 08:21:00,2.05871,2.05878,2.05847,2.05855,9100000.0
2008-06-25 08:22:00,2.05836,2.05836,2.05817,2.05817,8800000.0
2008-06-25 08:23:00,2.05812,2.05817,2.0579,2.0579,10400000.0
2008-06-25 08:24:00,2.05821,2.05828,2.05812,2.05828,9100000.0
2008-06-25 08:25:00,2.0583,2.05846,2.05826,2.05836,11700000.0
2008-06-25 08:26:00,2.05834,2.05848,2.05819,2.05827,9100000.0
2008-06-25 08:27:00,2.05826,2.05843,2.05826,2.05839,10100000.0
2008-06-25 08:28:00,2.05837,2.05857,2.05837,2.0585,10400000.0
2008-06-25 08:29:00,2.05838,2.0586,2.05832,2.0586,9100000.0
2008-06-25 08:30:00,2.05868,2.05891,2.05868,2.05891,10400000.0
2008-06-25 08:31:00,2.05896,2.05908,2.05877,2.05877,11700000.0
2008-06-25 08:32:00,2.05885,2.05891,2.05859,2.0589,14000000.0
2008-06-25 08:33:00,2.05894,2.05933,2.05894,2.05917,10400000.0
2008-06-25 08:34:00,2.05894,2.05899,2.05882,2.05896,11700000.0
2008-06-25 08:35:00,2.05879,2.05901,2.05877,2.05901,14300000.0
2008-06-25 08:36:00,2.05871,2.05901,2.05871,2.05873,10400000.0
2008-06-25 08:37:00,2.05879,2.05882,2.05873,2.05875,9100000.0
2008-06-25 08:38:00,2.05902,2.05903,2.05877,2.05878,14300000.0
2008-06-25 08:39:00,2.05874,2.05874,2.05839,2.0584,13000000.0
2008-06-25 08:40:00,2.05829,2.05851,2.05821,2.05851,9100000.0
2008-06-25 08:41:00,2.05873,2.05899,2.05873,2.05897,10400000.0
2008-06-25 08:42:00,2.05891,2.05891,2.05868,2.0588,10400000.0
2008-06-25 08:43:00,2.05864,2.05864,2.05841,2.05841,13000000.0
2008-06-25 08:44:00,2.05848,2.05848,2.05763,2.05763,10400000.0
2008-06-25 08:45:00,2.05757,2.05757,2.05725,2.05725,14300000.0
2008-06-25 08:46:00,2.05757,2.05762,2.05744,2.05749,10400000.0
2008-06-25 08:47:00,2.05759,2.05766,2.05754,2.05754,10400000.0
2008-06-25 08:48:00,2.05774,2.05803,2.05774,2.05803,9100000.0
2008-06-25 08:49:00,2.05814,2.05814,2.05791,2.058,9100000.0
2008-06-25 08:50:00,2.05809,2.05814,2.05797,2.05812,13000000.0
2008-06-25 08:51:00,2.05813,2.05858,2.05785,2.05858,9100000.0
2008-06-25 08:52:00,2.05844,2.05844,2.05834,2.05835,10400000.0
2008-06-25 08:53:00,2.05835,2.05848,2.05821,2.05848,13000000.0
2008-06-25 08:54:00,2.05855,2.05855,2.05828,2.05831,14300000.0
2008-06-25 08:55:00,2.05811,2.05811,2.05759,2.05764,10400000.0
2008-06-25 08:56:00,2.05755,2.05756,2.05635,2.05744,10400000.0
2008-06-25 08:57:00,2.05736,2.05778,2.05729,2.05773,10400000.0
2008-06-25 08:58:00,2.05816,2.05816,2.05798,2.05806,9100000.0
2008-06-25 08:59:00,2.05809,2.05809,2.05792,2.05796,10400000.0
2008-06-25 09:00:00,2.0578,2.0578,2.05752,2.05775,9100000.0
2008-06-25 09:01:00,2.05805,2.05844,2.05804,2.05844,9100000.0
2008-06-25 09:02:00,2.05819,2.05831,2.05819,2.05821,10400000.0
2008-06-25 09:03:00,2.05806,2.05855,2.05806,2.05855,12700000.0
2008-06-25 09:04:00,2.05842,2.05842,2.05813,2.0583,10400000.0
2008-06-25 09:05:00,2.05866,2.05866,2.05828,2.05834,10400000.0
2008-06-25 09:06:00,2.05861,2.05878,2.05846,2.05878,11700000.0
2008-06-25 09:07:00,2.05902,2.05904,2.05891,2.05891,9100000.0
2008-06-25 09:08:00,2.05896,2.05908,2.05891,2.05908,11700000.0
2008-06-25 09:09:00,2.05873,2.05873,2.05852,2.05852,9100000.0
2008-06-25 09:10:00,2.05877,2.05877,2.05862,2.05875,10400000.0
2008-06-25 09:11:00,2.05847,2.05886,2.05843,2.05886,9100000.0
2008-06-25 09:12:00,2.0587,2.05896,2.05869,2.05896,11700000.0
2008-06-25 09:13:00,2.05895,2.05895,2.05877,2.05877,9100000.0
2008-06-25 09:14:00,2.05877,2.05877,2.05862,2.05863,9100000.0
2008-06-25 09:15:00,2.05863,2.05901,2.05863,2.05901,9100000.0
2008-06-25 09:16:00,2.0589,2.05911,2.0589,2.05899,10100000.0
2008-06-25 09:17:00,2.05885,2.05885,2.05834,2.05838,9100000.0
2008-06-25 09:18:00,2.05834,2.05848,2.05824,2.05848,10400000.0
2008-06-25 09:19:00,2.05862,2.05864,2.05843,2.05854,14300000.0
2008-06-25 09:20:00,2.05866,2.05879,2.05864,2.05867,10400000.0
2008-06-25 09:21:00,2.05877,2.05877,2.0586,2.05864,9100000.0
2008-06-25 09:22:00,2.05809,2.0585,2.05809,2.0585,9100000.0
2008-06-25 09:23:00,2.0583,2.05862,2.0583,2.05862,9100000.0
2008-06-25 09:24:00,2.05864,2.0587,2.05854,2.05864,14300000.0
2008-06-25 09:25:00,2.05845,2.05872,2.05845,2.05854,10400000.0
2008-06-25 09:26:00,2.05833,2.05841,2.05822,2.05824,14300000.0
2008-06-25 09:27:00,2.05809,2.05811,2.05792,2.05802,14000000.0
2008-06-25 09:28:00,2.05807,2.0582,2.05795,2.05809,10400000.0
2008-06-25 09:29:00,2.05771,2.05771,2.05716,2.05716,10400000.0
2008-06-25 09:30:00,2.05703,2.05766,2.05703,2.05766,9100000.0
2008-06-25 09:31:00,2.05753,2.05772,2.05753,2.05771,9100000.0
2008-06-25 09:32:00,2.05737,2.0575,2.05734,2.05742,9100000.0
2008-06-25 09:33:00,2.05741,2.05751,2.05737,2.05738,10400000.0
2008-06-25 09:34:00,2.05744,2.05747,2.0571,2.0571,9100000.0
2008-06-25 09:35:00,2.05715,2.0572,2.05701,2.05716,13000000.0
2008-06-25 09:36:00,2.05717,2.0574,2.05717,2.05732,9100000.0
2008-06-25 09:37:00,2.05725,2.05731,2.05718,2.05718,13000000.0
2008-06-25 09:38:00,2.05749,2.0575,2.05735,2.05746,10400000.0
2008-06-25 09:39:00,2.05737,2.05768,2.05737,2.05768,9100000.0
2008-06-25 09:40:00,2.05743,2.05755,2.05735,2.05755,9100000.0
2008-06-25 09:41:00,2.05753,2.05756,2.05731,2.05747,10400000.0
2008-06-25 09:42:00,2.0572,2.05721,2.05675,2.05675,10400000.0
2008-06-25 09:43:00,2.05701,2.05752,2.05684,2.05752,9100000.0
2008-06-25 09:44:00,2.05767,2.05767,2.05732,2.05732,10400000.0
2008-06-25 09:45:00,2.05754,2.05767,2.0575,2.05767,9100000.0
2008-06-25 09:46:00,2.05768,2.05768,2.05743,2.05761,9100000.0
2008-06-25 09:47:00,2.05763,2.05778,2.05763,2.05772,9100000.0
2008-06-25 09:48:00,2.05753,2.05782,2.05741,2.05741,13000000.0
2008-06-25 09:49:00,2.05736,2.05736,2.05707,2.05715,11700000.0
2008-06-25 09:50:00,2.05712,2.05712,2.05689,2.05699,10400000.0
2008-06-25 09:51:00,2.05704,2.05722,2.05704,2.05718,13000000.0
2008-06-25 09:52:00,2.0573,2.05778,2.0573,2.05778,9100000.0
2008-06-25 09:53:00,2.05802,2.05818,2.05796,2.05796,11700000.0
2008-06-25 09:54:00,2.058,2.05815,2.05791,2.05805,12700000.0
2008-06-25 09:55:00,2.05803,2.05818,2.05797,2.05818,9100000.0
2008-06-25 09:56:00,2.05822,2.05838,2.05816,2.05816,9100000.0
2008-06-25 09:57:00,2.05804,2.05811,2.05782,2.0581,9100000.0
2008-06-25 09:58:00,2.05791,2.05791,2.05769,2.05777,9100000.0
2008-06-25 09:59:00,2.05777,2.05794,2.05762,2.05794,14300000.0
2008-06-25 10:00:00,2.0581,2.05862,2.05792,2.05861,13000000.0
2008-06-25 10:01:00,2.05888,2.05888,2.05874,2.05875,10400000.0
2008-06-25 10:02:00,2.05867,2.05882,2.0586,2.05882,11700000.0
2008-06-25 10:03:00,2.05875,2.05875,2.05839,2.05839,10400000.0
2008-06-25 10:04:00,2.05849,2.05859,2.05813,2.05852,12700000.0
2008-06-25 10:05:00,2.05866,2.05871,2.05857,2.05863,9100000.0
2008-06-25 10:06:00,2.05856,2.05864,2.05849,2.05864,10400000.0
2008-06-25 10:07:00,2.05848,2.05848,2.05833,2.05839,8800000.0
2008-06-25 10:08:00,2.05808,2.05825,2.05808,2.05825,10400000.0
2008-06-25 10:09:00,2.0583,2.05856,2.0583,2.05838,14300000.0
2008-06-25 10:10:00,2.05822,2.05823,2.05806,2.05806,9100000.0
2008-06-25 10:11:00,2.05834,2.0585,2.05834,2.05838,10400000.0
2008-06-25 10:12:00,2.05855,2.05855,2.05835,2.05847,9100000.0
2008-06-25 10:13:00,2.05867,2.05867,2.05857,2.05863,10400000.0
2008-06-25 10:14:00,2.05877,2.0588,2.05852,2.05858,9100000.0
2008-06-25 10:15:00,2.05873,2.0589,2.05864,2.0589,13000000.0
2008-06-25 10:16:00,2.05895,2.05904,2.05889,2.05891,14300000.0
2008-06-25 10:17:00,2.05847,2.05867,2.05847,2.05864,10400000.0
2008-06-25 10:18:00,2.05832,2.05862,2.05832,2.05846,14300000.0
2008-06-25 10:19:00,2.05844,2.05867,2.0583,2.05866,13000000.0
2008-06-25 10:20:00,2.05862,2.05877,2.05857,2.05877,9100000.0
2008-06-25 10:21:00,2.05861,2.05874,2.05857,2.05857,13000000.0
2008-06-25 10:22:00,2.05878,2.05897,2.05868,2.05868,9100000.0
2008-06-25 10:23:00,2.05916,2.05916,2.05907,2.0591,14300000.0
2008-06-25 10:24:00,2.05915,2.05937,2.05915,2.05937,11700000.0
2008-06-25 10:25:00,2.05945,2.05958,2.05937,2.05958,13000000.0
2008-06-25 10:26:00,2.05959,2.05959,2.0595,2.05952,9100000.0
2008-06-25 10:27:00,2.05938,2.05947,2.0593,2.0593,13000000.0
2008-06-25 10:28:00,2.05919,2.05919,2.05906,2.05906,9100000.0
2008-06-25 10:29:00,2.05898,2.05913,2.05886,2.05913,10400000.0
2008-06-25 10:30:00,2.05895,2.05895,2.05871,2.05883,14300000.0
2008-06-25 10:31:00,2.05867,2.05893,2.05867,2.05893,13000000.0
2008-06-25 10:32:00,2.0589,2.05901,2.05876,2.05898,11700000.0
2008-06-25 10:33:00,2.05929,2.05929,2.05904,2.05916,9100000.0
2008-06-25 10:34:00,2.05905,2.0592,2.05905,2.0592,9100000.0
2008-06-25 10:35:00,2.0592,2.0592,2.05898,2.05908,10400000.0
2008-06-25 10:36:00,2.05954,2.05983,2.05948,2.05983,13000000.0
2008-06-25 10:37:00,2.05999,2.06014,2.05961,2.05961,10400000.0
2008-06-25 10:38:00,2.05929,2.05947,2.05914,2.05947,9100000.0
2008-06-25 10:39:00,2.05939,2.05966,2.0593,2.05966,9100000.0
2008-06-25 10:40:00,2.05972,2.05984,2.05953,2.05965,10400000.0
2008-06-25 10:41:00,2.05963,2.05972,2.05937,2.05937,14300000.0
2008-06-25 10:42:00,2.05943,2.05949,2.05933,2.05939,9100000.0
2008-06-25 10:43:00,2.05962,2.05981,2.05958,2.05958,9100000.0
2008-06-25 10:44:00,2.05938,2.05944,2.05913,2.05936,13000000.0
2008-06-25 10:45:00,2.05906,2.05908,2.05895,2.05908,13000000.0
2008-06-25 10:46:00,2.05866,2.05866,2.05808,2.05811,14300000.0
2008-06-25 10:47:00,2.05818,2.05843,2.05809,2.05828,13000000.0
2008-06-25 10:48:00,2.05823,2.05867,2.05823,2.05867,9100000.0
2008-06-25 10:49:00,2.05869,2.05891,2.05869,2.05875,10400000.0
2008-06-25 10:50:00,2.05862,2.05879,2.05862,2.05865,10400000.0
2008-06-25 10:51:00,2.05853,2.05857,2.05807,2.05825,10400000.0
2008-06-25 10:52:00,2.05818,2.0583,2.05808,2.0583,10400000.0
2008-06-25 10:53:00,2.05833,2.05833,2.05801,2.05801,10400000.0
2008-06-25 10:54:00,2.05799,2.05802,2.0578,2.05788,10400000.0
2008-06-25 10:55:00,2.05789,2.05835,2.05771,2.05835,9100000.0
2008-06-25 10:56:00,2.05839,2.05851,2.05804,2.05851,10400000.0
2008-06-25 10:57:00,2.05833,2.05839,2.05702,2.05814,11700000.0
2008-06-25 10:58:00,2.05826,2.05826,2.05781,2.05781,13000000.0
2008-06-25 10:59:00,2.05781,2.05791,2.05775,2.05788,8800000.0
2008-06-25 11:00:00,2.05825,2.05825,2.05789,2.05801,13000000.0
2008-06-25 11:01:00,2.05804,2.05826,2.05804,2.05826,14300000.0
2008-06-25 11:02:00,2.05825,2.0583,2.05805,2.0583,9100000.0
2008-06-25 11:03:00,2.05871,2.05872,2.05819,2.05872,11700000.0
2008-06-25 11:04:00,2.05894,2.05895,2.05872,2.05895,10400000.0
2008-06-25 11:05:00,2.05884,2.05884,2.05822,2.05822,9100000.0
2008-06-25 11:06:00,2.05796,2.05798,2.05775,2.05781,9100000.0
2008-06-25 11:07:00,2.05772,2.05772,2.05748,2.05769,13000000.0
2008-06-25 11:08:00,2.05785,2.05844,2.05785,2.05832,10400000.0
2008-06-25 11:09:00,2.05802,2.05811,2.05793,2.05797,14000000.0
2008-06-25 11:10:00,2.05793,2.0582,2.05779,2.0582,13000000.0
2008-06-25 11:11:00,2.05838,2.05877,2.05834,2.05877,10400000.0
2008-06-25 11:12:00,2.05891,2.05914,2.05891,2.05899,9100000.0
2008-06-25 11:13:00,2.05901,2.0591,2.05893,2.059,9100000.0
2008-06-25 11:14:00,2.05852,2.05909,2.05852,2.05889,13000000.0
2008-06-25 11:15:00,2.05927,2.05946,2.05918,2.05946,10400000.0
2008-06-25 11:16:00,2.05946,2.0595,2.05926,2.05946,9100000.0
2008-06-25 11:17:00,2.05942,2.05951,2.05909,2.05909,10400000.0
2008-06-25 11:18:00,2.05939,2.05946,2.05926,2.05926,10400000.0
2008-06-25 11:19:00,2.05954,2.05965,2.05954,2.05965,9100000.0
2008-06-25 11:20:00,2.05942,2.05952,2.05932,2.05932,10400000.0
2008-06-25 11:21:00,2.05921,2.05931,2.05892,2.05903,9100000.0
2008-06-25 11:22:00,2.05917,2.05933,2.05914,2.05931,10400000.0
2008-06-25 11:23:00,2.05938,2.05965,2.05937,2.05965,8800000.0
2008-06-25 11:24:00,2.05964,2.05964,2.05947,2.05949,9100000.0
2008-06-25 11:25:00,2.05954,2.05964,2.05949,2.05964,10400000.0
2008-06-25 11:26:00,2.05967,2.05985,2.05957,2.05985,10400000.0
2008-06-25 11:27:00,2.06008,2.06008,2.06,2.06,11700000.0
2008-06-25 11:28:00,2.05991,2.06009,2.05991,2.06009,10400000.0
2008-06-25 11:29:00,2.0602,2.06037,2.06014,2.06023,10400000.0
2008-06-25 11:30:00,2.0598,2.06062,2.05969,2.06062,11700000.0
2008-06-25 11:31:00,2.06049,2.06077,2.06045,2.06077,10400000.0
2008-06-25 11:32:00,2.06075,2.06075,2.06053,2.06053,11700000.0
2008-06-25 11:33:00,2.06051,2.06051,2.05996,2.05996,14300000.0
2008-06-25 11:34:00,2.05999,2.06014,2.05996,2.05996,10100000.0
2008-06-25 11:35:00,2.05991,2.05991,2.05977,2.05987,10400000.0
2008-06-25 11:36:00,2.0597,2.06003,2.0597,2.05977,10400000.0
2008-06-25 11:37:00,2.05944,2.06004,2.05944,2.06004,13000000.0
2008-06-25 11:38:00,2.06017,2.06077,2.06017,2.06077,9100000.0
2008-06-25 11:39:00,2.06096,2.06132,2.06073,2.0613,9100000.0
2008-06-25 11:40:00,2.06142,2.06154,2.06125,2.06125,10400000.0
2008-06-25 11:41:00,2.06086,2.06126,2.06076,2.06125,10400000.0
2008-06-25 11:42:00,2.06114,2.06114,2.06095,2.06114,10400000.0
2008-06-25 11:43:00,2.06126,2.06127,2.06107,2.0612,10400000.0
2008-06-25 11:44:00,2.06162,2.06182,2.06162,2.06182,10400000.0
2008-06-25 11:45:00,2.06177,2.06199,2.06162,2.06199,10100000.0
2008-06-25 11:46:00,2.06181,2.06228,2.06171,2.06228,9100000.0
2008-06-25 11:47:00,2.06272,2.06289,2.06272,2.06278,14300000.0
2008-06-25 11:48:00,2.06263,2.06268,2.06258,2.06268,9100000.0
2008-06-25 11:49:00,2.06258,2.06259,2.06231,2.06231,14300000.0
2008-06-25 11:50:00,2.06241,2.06248,2.06241,2.06243,13000000.0
2008-06-25 11:51:00,2.06221,2.06237,2.06219,2.06233,9100000.0
2008-06-25 11:52:00,2.0622,2.06244,2.0622,2.06244,9100000.0
2008-06-25 11:53:00,2.06234,2.06234,2.06205,2.06211,9100000.0
2008-06-25 11:54:00,2.06226,2.0624,2.06223,2.0624,10400000.0
2008-06-25 11:55:00,2.06219,2.06219,2.06205,2.06218,14300000.0
2008-06-25 11:56:00,2.06205,2.06213,2.06187,2.06187,9100000.0
2008-06-25 11:57:00,2.06172,2.06188,2.06172,2.06175,11700000.0
2008-06-25 11:58:00,2.06174,2.06204,2.06174,2.06204,9100000.0
2008-06-25 11:59:00,2.06217,2.06217,2.06188,2.06192,10400000.0
2008-06-25 12:00:00,2.06253,2.06274,2.06252,2.06252,14300000.0
2008-06-25 12:01:00,2.06226,2.06267,2.06222,2.06267,9100000.0
2008-06-25 12:02:00,2.06284,2.06287,2.06254,2.06254,11700000.0
2008-06-25 12:03:00,2.06208,2.06224,2.06178,2.06178,13000000.0
2008-06-25 12:04:00,2.06152,2.06152,2.06132,2.06132,10400000.0
2008-06-25 12:05:00,2.0613,2.06139,2.0613,2.06138,9100000.0
2008-06-25 12:06:00,2.06136,2.06136,2.06115,2.06115,9100000.0
2008-06-25 12:07:00,2.06108,2.06128,2.06097,2.06128,10400000.0
2008-06-25 12:08:00,2.06137,2.06138,2.06116,2.06116,9100000.0
2008-06-25 12:09:00,2.06092,2.06092,2.0607,2.06082,13000000.0
2008-06-25 12:10:00,2.06064,2.06064,2.0601,2.0601,9100000.0
2008-06-25 12:11:00,2.06037,2.0607,2.06037,2.06067,10400000.0
2008-06-25 12:12:00,2.06077,2.06077,2.06035,2.06041,9100000.0
2008-06-25 12:13:00,2.0605,2.0605,2.06021,2.06039,10400000.0
2008-06-25 12:14:00,2.06064,2.06096,2.06064,2.06088,11700000.0
2008-06-25 12:15:00,2.06093,2.06101,2.06089,2.06089,9100000.0
2008-06-25 12:16:00,2.06085,2.06104,2.06072,2.06075,10400000.0
2008-06-25 12:17:00,2.06085,2.0613,2.06085,2.06126,10400000.0
2008-06-25 12:18:00,2.06144,2.06172,2.06144,2.0617,10400000.0
2008-06-25 12:19:00,2.0616,2.0616,2.06137,2.06156,9100000.0
2008-06-25 12:20:00,2.06155,2.06173,2.06154,2.06173,9100000.0
2008-06-25 12:21:00,2.06192,2.06225,2.06184,2.06225,10400000.0
2008-06-25 12:22:00,2.06211,2.06213,2.06204,2.06204,10400000.0
2008-06-25 12:23:00,2.06205,2.06283,2.06205,2.06278,14000000.0
2008-06-25 12:24:00,2.06348,2.06348,2.06283,2.06283,9100000.0
2008-06-25 12:25:00,2.06268,2.06298,2.06268,2.06298,13000000.0
2008-06-25 12:26:00,2.06239,2.06289,2.06239,2.06289,9100000.0
2008-06-25 12:27:00,2.06296,2.06315,2.06296,2.06313,9100000.0
2008-06-25 12:28:00,2.06313,2.06317,2.06303,2.06307,11700000.0
2008-06-25 12:29:00,2.06284,2.06304,2.06279,2.06304,10400000.0
2008-06-25 12:30:00,2.0631,2.06316,2.06298,2.06298,13000000.0
2008-06-25 12:31:00,2.06313,2.06343,2.06313,2.06343,14300000.0
2008-06-25 12:32:00,2.06354,2.0636,2.06326,2.0636,14300000.0
2008-06-25 12:33:00,2.06346,2.06378,2.06346,2.06363,13000000.0
2008-06-25 12:34:00,2.06384,2.06386,2.06352,2.06361,9100000.0
2008-06-25 12:35:00,2.06346,2.06346,2.06324,2.06324,9100000.0
2008-06-25 12:36:00,2.06334,2.06335,2.06311,2.0633,9100000.0
2008-06-25 12:37:00,2.06327,2.06336,2.0632,2.06336,9100000.0
2008-06-25 12:38:00,2.06367,2.06393,2.06356,2.06356,10400000.0
2008-06-25 12:39:00,2.0637,2.0637,2.06329,2.06337,9100000.0
2008-06-25 12:40:00,2.06343,2.06353,2.06331,2.06353,9100000.0
2008-06-25 12:41:00,2.06343,2.06364,2.06329,2.06359,10400000.0
2008-06-25 12:42:00,2.06369,2.06372,2.06346,2.06346,11700000.0
2008-06-25 12:43:00,2.06342,2.06347,2.0632,2.06347,10400000.0
2008-06-25 12:44:00,2.06343,2.06361,2.06343,2.06361,9100000.0
2008-06-25 12:45:00,2.06361,2.06364,2.06342,2.06364,11700000.0
2008-06-25 12:46:00,2.06368,2.06368,2.06322,2.06322,9100000.0
2008-06-25 12:47:00,2.06329,2.06337,2.06325,2.06325,10400000.0
2008-06-25 12:48:00,2.06341,2.06383,2.06334,2.06383,13000000.0
2008-06-25 12:49:00,2.06364,2.06375,2.06359,2.06375,9100000.0
2008-06-25 12:50:00,2.06375,2.06425,2.06375,2.06425,13000000.0
2008-06-25 12:51:00,2.06449,2.06465,2.06449,2.06464,13000000.0
2008-06-25 12:52:00,2.06453,2.06464,2.06453,2.06457,9100000.0
2008-06-25 12:53:00,2.06461,2.06461,2.06442,2.06443,11700000.0
2008-06-25 12:54:00,2.06443,2.06486,2.06443,2.06473,10400000.0
2008-06-25 12:55:00,2.06479,2.06484,2.06476,2.06476,11700000.0
2008-06-25 12:56:00,2.06469,2.06482,2.06456,2.06482,10400000.0
2008-06-25 12:57:00,2.06491,2.06505,2.06489,2.06504,9100000.0
2008-06-25 12:58:00,2.06506,2.06509,2.06493,2.06501,10400000.0
2008-06-25 12:59:00,2.06507,2.06527,2.06506,2.06527,10400000.0
2008-06-25 13:00:00,2.06533,2.06572,2.06533,2.06556,14300000.0
2008-06-25 13:01:00,2.0654,2.06569,2.0654,2.06569,14300000.0
2008-06-25 13:02:00,2.06594,2.06604,2.06572,2.06572,13000000.0
2008-06-25 13:03:00,2.06567,2.06612,2.06566,2.06612,11700000.0
2008-06-25 13:04:00,2.06604,2.06608,2.0655,2.0655,13000000.0
2008-06-25 13:05:00,2.06541,2.06556,2.06541,2.06541,10400000.0
2008-06-25 13:06:00,2.06518,2.06518,2.06484,2.06493,13000000.0
2008-06-25 13:07:00,2.06483,2.06488,2.06451,2.06469,14300000.0
2008-06-25 13:08:00,2.06464,2.06486,2.06461,2.06461,11700000.0
2008-06-25 13:09:00,2.06475,2.06475,2.06435,2.06435,10100000.0
2008-06-25 13:10:00,2.06424,2.06426,2.06412,2.06412,14300000.0
2008-06-25 13:11:00,2.06411,2.06417,2.06394,2.06394,13000000.0
2008-06-25 13:12:00,2.06379,2.06436,2.06379,2.06436,9100000.0
2008-06-25 13:13:00,2.0645,2.06475,2.06445,2.06445,11700000.0
2008-06-25 13:14:00,2.06469,2.06556,2.06469,2.06556,9100000.0
2008-06-25 13:15:00,2.06572,2.06584,2.06572,2.06575,11700000.0
2008-06-25 13:16:00,2.06566,2.06574,2.06532,2.06532,9100000.0
2008-06-25 13:17:00,2.06522,2.06535,2.06514,2.06535,13000000.0
2008-06-25 13:18:00,2.06528,2.06528,2.06503,2.06504,11700000.0
2008-06-25 13:19:00,2.06504,2.06504,2.06453,2.06453,9100000.0
2008-06-25 13:20:00,2.06449,2.0646,2.06448,2.06459,10400000.0
2008-06-25 13:21:00,2.0646,2.06481,2.0646,2.06481,9100000.0
2008-06-25 13:22:00,2.06508,2.06544,2.065,2.06529,13000000.0
2008-06-25 13:23:00,2.06496,2.065,2.06494,2.06494,9100000.0
2008-06-25 13:24:00,2.06477,2.06477,2.06443,2.06474,9100000.0
2008-06-25 13:25:00,2.06471,2.06485,2.06471,2.06484,10400000.0
2008-06-25 13:26:00,2.06499,2.06509,2.06488,2.06509,10400000.0
2008-06-25 13:27:00,2.06474,2.06474,2.06395,2.06395,9100000.0
2008-06-25 13:28:00,2.06396,2.06396,2.06353,2.06353,8800000.0
2008-06-25 13:29:00,2.06339,2.06348,2.06331,2.06331,19500000.0
2008-06-25 13:30:00,2.06325,2.06332,2.06325,2.06327,19500000.0
2008-06-25 13:31:00,2.06321,2.06321,2.06293,2.06293,13000000.0
2008-06-25 13:32:00,2.06289,2.06305,2.06284,2.06305,25700000.0
2008-06-25 13:33:00,2.06333,2.0639,2.06333,2.0639,22100000.0
2008-06-25 13:34:00,2.06412,2.06412,2.06377,2.06377,25700000.0
2008-06-25 13:35:00,2.06372,2.06378,2.06365,2.06378,32500000.0
2008-06-25 13:36:00,2.06379,2.06393,2.06379,2.06393,36100000.0
2008-06-25 13:37:00,2.06419,2.06428,2.06419,2.06428,18200000.0
2008-06-25 13:38:00,2.06405,2.06405,2.06393,2.064,31200000.0
2008-06-25 13:39:00,2.06393,2.06396,2.06383,2.06386,27000000.0
2008-06-25 13:40:00,2.06378,2.06386,2.0637,2.0637,63700000.0
2008-06-25 13:41:00,2.06365,2.06365,2.06343,2.06343,22100000.0
2008-06-25 13:42:00,2.06352,2.06352,2.06303,2.06331,9100000.0
2008-06-25 13:43:00,2.06327,2.06337,2.06325,2.06325,58500000.0
2008-06-25 13:44:00,2.06316,2.06316,2.06281,2.06296,37700000.0
2008-06-25 13:45:00,2.06293,2.06295,2.06256,2.06256,42900000.0
2008-06-25 13:46:00,2.06249,2.06273,2.06246,2.06263,48100000.0
2008-06-25 13:47:00,2.06266,2.0627,2.06249,2.06266,39000000.0
2008-06-25 13:48:00,2.06245,2.06277,2.06245,2.06277,54600000.0
2008-06-25 13:49:00,2.06267,2.06281,2.06267,2.06275,39000000.0
2008-06-25 13:50:00,2.06267,2.06267,2.06216,2.06216,44200000.0
2008-06-25 13:51:00,2.06206,2.06222,2.06205,2.06214,55900000.0
2008-06-25 13:52:00,2.06184,2.0621,2.06184,2.0621,55900000.0
2008-06-25 13:53:00,2.062,2.062,2.06183,2.06184,45500000.0
2008-06-25 13:54:00,2.06183,2.06191,2.06174,2.06191,50400000.0
2008-06-25 13:55:00,2.06189,2.06189,2.06168,2.06174,41600000.0
2008-06-25 13:56:00,2.0618,2.06225,2.0618,2.06225,28600000.0
2008-06-25 13:57:00,2.06235,2.06243,2.06224,2.06243,53300000.0
2008-06-25 13:58:00,2.06244,2.06244,2.06228,2.06235,16900000.0
2008-06-25 13:59:00,2.0624,2.0624,2.06221,2.06225,49400000.0
2008-06-25 14:00:00,2.06208,2.06262,2.06207,2.06262,22100000.0
2008-06-25 14:01:00,2.06255,2.06255,2.062,2.062,29900000.0
2008-06-25 14:02:00,2.06178,2.06178,2.06145,2.06159,39000000.0
2008-06-25 14:03:00,2.06164,2.06184,2.06164,2.06169,42900000.0
2008-06-25 14:04:00,2.06156,2.06156,2.06121,2.06121,46800000.0
2008-06-25 14:05:00,2.06144,2.06181,2.06144,2.06181,67600000.0
2008-06-25 14:06:00,2.0619,2.06201,2.06186,2.06196,37700000.0
2008-06-25 14:07:00,2.06196,2.06196,2.0616,2.0616,40300000.0
2008-06-25 14:08:00,2.06172,2.06245,2.06172,2.06245,40000000.0
2008-06-25 14:09:00,2.0624,2.06244,2.06225,2.06225,33800000.0
2008-06-25 14:10:00,2.06196,2.06218,2.06195,2.06218,33800000.0
2008-06-25 14:11:00,2.06201,2.06214,2.06193,2.0621,40000000.0
2008-06-25 14:12:00,2.06216,2.06217,2.06204,2.06213,24700000.0
2008-06-25 14:13:00,2.06203,2.06224,2.06199,2.06222,24700000.0
2008-06-25 14:14:00,2.06214,2.06214,2.06177,2.06177,27300000.0
2008-06-25 14:15:00,2.06192,2.06192,2.0617,2.0617,34800000.0
2008-06-25 14:16:00,2.06147,2.06147,2.06114,2.06116,51700000.0
2008-06-25 14:17:00,2.06112,2.06168,2.06112,2.06168,70200000.0
2008-06-25 14:18:00,2.06174,2.06177,2.06157,2.06164,50700000.0
2008-06-25 14:19:00,2.06162,2.06174,2.06155,2.06158,48100000.0
2008-06-25 14:20:00,2.06156,2.06165,2.06142,2.06142,40000000.0
2008-06-25 14:21:00,2.06154,2.06175,2.06154,2.06172,44200000.0
2008-06-25 14:22:00,2.06171,2.06217,2.06171,2.06216,45500000.0
2008-06-25 14:23:00,2.06193,2.06198,2.0618,2.06184,48100000.0
2008-06-25 14:24:00,2.0618,2.06187,2.06165,2.06172,25700000.0
2008-06-25 14:25:00,2.06159,2.06168,2.06152,2.06161,59800000.0
2008-06-25 14:26:00,2.0615,2.06163,2.0615,2.0616,50700000.0
2008-06-25 14:27:00,2.06159,2.06164,2.06149,2.06157,59500000.0
2008-06-25 14:28:00,2.06158,2.06174,2.06154,2.06174,45500000.0
2008-06-25 14:29:00,2.06171,2.06171,2.06142,2.06142,53300000.0
2008-06-25 14:30:00,2.06107,2.06156,2.06103,2.06156,76700000.0
2008-06-25 14:31:00,2.06151,2.06151,2.0613,2.06138,72800000.0
2008-06-25 14:32:00,2.06139,2.06156,2.06128,2.06128,84500000.0
2008-06-25 14:33:00,2.06156,2.06172,2.06155,2.06172,75100000.0
2008-06-25 14:34:00,2.06181,2.06232,2.06181,2.06232,83200000.0
2008-06-25 14:35:00,2.06246,2.06246,2.06191,2.06207,68900000.0
2008-06-25 14:36:00,2.06231,2.06231,2.06195,2.06195,9100000.0
2008-06-25 14:37:00,2.06187,2.06194,2.06174,2.06174,66000000.0
2008-06-25 14:38:00,2.06147,2.0615,2.06129,2.0615,14300000.0
2008-06-25 14:39:00,2.0618,2.0622,2.06171,2.06205,61100000.0
2008-06-25 14:40:00,2.06222,2.06222,2.06189,2.06189,10400000.0
2008-06-25 14:41:00,2.06139,2.06152,2.06136,2.06151,56900000.0
2008-06-25 14:42:00,2.06151,2.06162,2.0615,2.06161,41600000.0
2008-06-25 14:43:00,2.06177,2.0619,2.06177,2.0619,50700000.0
2008-06-25 14:44:00,2.06186,2.06216,2.06186,2.06215,61100000.0
2008-06-25 14:45:00,2.0621,2.06224,2.0621,2.06224,46800000.0
2008-06-25 14:46:00,2.06203,2.06203,2.06163,2.06163,26000000.0
2008-06-25 14:47:00,2.06141,2.06162,2.06141,2.06162,15600000.0
2008-06-25 14:48:00,2.06178,2.06191,2.06174,2.06191,41600000.0
2008-06-25 14:49:00,2.0619,2.0619,2.0611,2.0611,62400000.0
2008-06-25 14:50:00,2.06113,2.0613,2.06113,2.06123,32500000.0
2008-06-25 14:51:00,2.06103,2.06114,2.06096,2.06114,24400000.0
2008-06-25 14:52:00,2.06116,2.06116,2.06061,2.06061,19500000.0
2008-06-25 14:53:00,2.06059,2.06095,2.06059,2.06095,28600000.0
2008-06-25 14:54:00,2.06134,2.06165,2.06129,2.06165,19500000.0
2008-06-25 14:55:00,2.06164,2.06164,2.06133,2.06133,26000000.0
2008-06-25 14:56:00,2.06157,2.06178,2.06157,2.06173,9100000.0
2008-06-25 14:57:00,2.06189,2.06189,2.0615,2.06168,49400000.0
2008-06-25 14:58:00,2.06169,2.06172,2.06154,2.06154,54600000.0
2008-06-25 14:59:00,2.06191,2.06197,2.06188,2.06191,20800000.0
2008-06-25 15:00:00,2.06186,2.06204,2.06179,2.06179,40300000.0
2008-06-25 15:01:00,2.06167,2.06182,2.06151,2.06181,35100000.0
2008-06-25 15:02:00,2.06195,2.0621,2.06194,2.0621,10400000.0
2008-06-25 15:03:00,2.06202,2.0621,2.06196,2.06198,13000000.0
2008-06-25 15:04:00,2.06193,2.0621,2.06183,2.0621,11700000.0
2008-06-25 15:05:00,2.06228,2.06235,2.06213,2.06232,27300000.0
2008-06-25 15:06:00,2.06221,2.06225,2.06209,2.06225,42900000.0
2008-06-25 15:07:00,2.06214,2.06227,2.06205,2.06227,41600000.0
2008-06-25 15:08:00,2.06225,2.06225,2.06214,2.06225,53300000.0
2008-06-25 15:09:00,2.06248,2.06248,2.06227,2.06227,46800000.0
2008-06-25 15:10:00,2.06204,2.06219,2.06191,2.06191,70200000.0
2008-06-25 15:11:00,2.06189,2.06197,2.06188,2.06197,40300000.0
2008-06-25 15:12:00,2.06206,2.06212,2.06194,2.06194,9100000.0
2008-06-25 15:13:00,2.06205,2.06216,2.062,2.06201,63400000.0
2008-06-25 15:14:00,2.06209,2.06225,2.062,2.06225,44200000.0
2008-06-25 15:15:00,2.06217,2.06222,2.06206,2.06206,45200000.0
2008-06-25 15:16:00,2.06204,2.06224,2.06197,2.06224,53300000.0
2008-06-25 15:17:00,2.06227,2.06235,2.06213,2.06235,52000000.0
2008-06-25 15:18:00,2.06223,2.06234,2.06223,2.06228,32500000.0
2008-06-25 15:19:00,2.06236,2.06236,2.06221,2.06221,33800000.0
2008-06-25 15:20:00,2.06213,2.06213,2.0619,2.06198,58500000.0
2008-06-25 15:21:00,2.06204,2.06208,2.06171,2.06171,48100000.0
2008-06-25 15:22:00,2.06164,2.06208,2.06164,2.06208,14300000.0
2008-06-25 15:23:00,2.06221,2.06221,2.06199,2.06199,59800000.0
2008-06-25 15:24:00,2.06195,2.06198,2.06189,2.06193,37700000.0
2008-06-25 15:25:00,2.06191,2.06191,2.0617,2.06174,23400000.0
2008-06-25 15:26:00,2.0617,2.06178,2.06151,2.06178,96200000.0
2008-06-25 15:27:00,2.06198,2.06203,2.06189,2.06199,74800000.0
2008-06-25 15:28:00,2.0619,2.0619,2.06157,2.06157,62400000.0
2008-06-25 15:29:00,2.06001,2.06145,2.05995,2.0602,83200000.0
2008-06-25 15:30:00,2.06015,2.06132,2.06003,2.06123,91000000.0
2008-06-25 15:31:00,2.06124,2.06155,2.06124,2.06155,71500000.0
2008-06-25 15:32:00,2.06181,2.06188,2.06175,2.06183,60800000.0
2008-06-25 15:33:00,2.06174,2.06182,2.06174,2.06181,66300000.0
2008-06-25 15:34:00,2.06171,2.06171,2.06154,2.06158,9100000.0
2008-06-25 15:35:00,2.06161,2.06189,2.06161,2.06189,66300000.0
2008-06-25 15:36:00,2.06204,2.06204,2.06192,2.06202,10400000.0
2008-06-25 15:37:00,2.06259,2.06265,2.06243,2.06243,79300000.0
2008-06-25 15:38:00,2.06167,2.0617,2.0615,2.0616,76700000.0
2008-06-25 15:39:00,2.06167,2.06199,2.06167,2.06199,55600000.0
2008-06-25 15:40:00,2.06182,2.06202,2.06156,2.06192,72800000.0
2008-06-25 15:41:00,2.06211,2.06228,2.06211,2.06228,68600000.0
2008-06-25 15:42:00,2.06236,2.06242,2.06232,2.06232,58500000.0
2008-06-25 15:43:00,2.06237,2.06248,2.06236,2.06243,77700000.0
2008-06-25 15:44:00,2.06234,2.06241,2.06227,2.06231,65000000.0
2008-06-25 15:45:00,2.06222,2.06251,2.06222,2.06238,76700000.0
2008-06-25 15:46:00,2.06229,2.06229,2.06205,2.06214,61100000.0
2008-06-25 15:47:00,2.06205,2.06205,2.06162,2.06171,76700000.0
2008-06-25 15:48:00,2.06157,2.06168,2.06157,2.06158,67600000.0
2008-06-25 15:49:00,2.06155,2.06155,2.06143,2.06149,44200000.0
2008-06-25 15:50:00,2.06147,2.06156,2.06146,2.06146,33200000.0
2008-06-25 15:51:00,2.06138,2.06146,2.0611,2.0613,63400000.0
2008-06-25 15:52:00,2.06156,2.06157,2.06135,2.06137,40300000.0
2008-06-25 15:53:00,2.06135,2.06144,2.06128,2.06144,45500000.0
2008-06-25 15:54:00,2.06133,2.06136,2.06089,2.06089,92300000.0
2008-06-25 15:55:00,2.06079,2.06081,2.06071,2.06081,60800000.0
2008-06-25 15:56:00,2.06083,2.06091,2.0608,2.0608,87100000.0
2008-06-25 15:57:00,2.06086,2.06086,2.06071,2.06073,63100000.0
2008-06-25 15:58:00,2.06106,2.06128,2.06106,2.06128,79000000.0
2008-06-25 15:59:00,2.06115,2.06126,2.06104,2.06126,58500000.0
2008-06-25 16:00:00,2.06081,2.06082,2.0605,2.06062,80600000.0
2008-06-25 16:01:00,2.06047,2.06047,2.06028,2.06033,62400000.0
2008-06-25 16:02:00,2.06055,2.06062,2.06054,2.06062,50700000.0
2008-06-25 16:03:00,2.06059,2.06068,2.06038,2.06038,76700000.0
2008-06-25 16:04:00,2.06028,2.06068,2.06028,2.06068,64700000.0
2008-06-25 16:05:00,2.06074,2.06074,2.06062,2.06067,70900000.0
2008-06-25 16:06:00,2.0607,2.06082,2.06045,2.06046,84500000.0
2008-06-25 16:07:00,2.06039,2.06065,2.06039,2.0606,54600000.0
2008-06-25 16:08:00,2.06072,2.06073,2.06038,2.06038,10400000.0
2008-06-25 16:09:00,2.06052,2.06052,2.06032,2.06035,69900000.0
2008-06-25 16:10:00,2.06031,2.06058,2.06023,2.06058,70200000.0
2008-06-25 16:11:00,2.06079,2.06094,2.06079,2.06085,50700000.0
2008-06-25 16:12:00,2.0606,2.0606,2.06033,2.06037,33800000.0
2008-06-25 16:13:00,2.06026,2.06026,2.05999,2.05999,53300000.0
2008-06-25 16:14:00,2.0602,2.06057,2.0602,2.06057,88400000.0
2008-06-25 16:15:00,2.061,2.06103,2.06077,2.06077,99800000.0
2008-06-25 16:16:00,2.06015,2.06048,2.05967,2.05967,106600000.0
2008-06-25 16:17:00,2.05977,2.05985,2.05971,2.05977,61100000.0
2008-06-25 16:18:00,2.05984,2.06003,2.05981,2.05981,65700000.0
2008-06-25 16:19:00,2.05976,2.05981,2.05958,2.05958,75400000.0
2008-06-25 16:20:00,2.05974,2.06,2.05974,2.06,84500000.0
2008-06-25 16:21:00,2.06019,2.06032,2.06019,2.06029,92300000.0
2008-06-25 16:22:00,2.06003,2.06003,2.05987,2.05987,67300000.0
2008-06-25 16:23:00,2.05982,2.05982,2.05948,2.05948,83200000.0
2008-06-25 16:24:00,2.05945,2.05986,2.05945,2.05986,10400000.0
2008-06-25 16:25:00,2.05993,2.05993,2.05979,2.05984,57200000.0
2008-06-25 16:26:00,2.05961,2.05961,2.05954,2.05955,57200000.0
2008-06-25 16:27:00,2.05959,2.0599,2.05959,2.0599,71200000.0
2008-06-25 16:28:00,2.05985,2.05985,2.05942,2.05942,79300000.0
2008-06-25 16:29:00,2.05934,2.05934,2.0592,2.0593,54600000.0
2008-06-25 16:30:00,2.05936,2.05994,2.05936,2.05969,10400000.0
2008-06-25 16:31:00,2.05988,2.06002,2.05957,2.06002,90400000.0
2008-06-25 16:32:00,2.05976,2.05988,2.0597,2.0597,62100000.0
2008-06-25 16:33:00,2.05985,2.06017,2.05984,2.06002,59800000.0
2008-06-25 16:34:00,2.05987,2.06012,2.05987,2.05999,66000000.0
2008-06-25 16:35:00,2.06029,2.06063,2.06029,2.06038,65000000.0
2008-06-25 16:36:00,2.06057,2.06091,2.06027,2.06091,11700000.0
2008-06-25 16:37:00,2.06086,2.06086,2.06054,2.06054,83200000.0
2008-06-25 16:38:00,2.06065,2.06096,2.06065,2.06096,61100000.0
2008-06-25 16:39:00,2.06083,2.06083,2.06066,2.06079,93600000.0
2008-06-25 16:40:00,2.06073,2.06084,2.06053,2.06053,84500000.0
2008-06-25 16:41:00,2.06046,2.06067,2.06045,2.06047,84500000.0
2008-06-25 16:42:00,2.06045,2.06059,2.06045,2.06059,68900000.0
2008-06-25 16:43:00,2.0606,2.06089,2.06041,2.06089,35100000.0
2008-06-25 16:44:00,2.06092,2.06092,2.06085,2.06086,62400000.0
2008-06-25 16:45:00,2.06095,2.06101,2.06088,2.06099,66300000.0
2008-06-25 16:46:00,2.06112,2.06119,2.06099,2.06099,81900000.0
2008-06-25 16:47:00,2.06104,2.06113,2.06099,2.06113,46800000.0
2008-06-25 16:48:00,2.06131,2.06131,2.06105,2.06111,44200000.0
2008-06-25 16:49:00,2.06098,2.06098,2.06067,2.06067,55600000.0
2008-06-25 16:50:00,2.06074,2.06089,2.0607,2.06077,55900000.0
2008-06-25 16:51:00,2.06088,2.06088,2.06039,2.06039,41600000.0
2008-06-25 16:52:00,2.0604,2.06088,2.0604,2.06074,54300000.0
2008-06-25 16:53:00,2.06065,2.06079,2.0605,2.06064,43900000.0
2008-06-25 16:54:00,2.0609,2.06103,2.0609,2.06099,28600000.0
2008-06-25 16:55:00,2.06083,2.06083,2.06069,2.06077,55600000.0
2008-06-25 16:56:00,2.06074,2.06106,2.06074,2.0608,66000000.0
2008-06-25 16:57:00,2.06084,2.06108,2.06084,2.06108,61100000.0
2008-06-25 16:58:00,2.06098,2.06118,2.0608,2.06104,67000000.0
2008-06-25 16:59:00,2.06111,2.06134,2.06076,2.06076,56900000.0
2008-06-25 17:00:00,2.06048,2.0607,2.06033,2.0607,63700000.0
2008-06-25 17:01:00,2.06057,2.06057,2.06037,2.06038,74100000.0
2008-06-25 17:02:00,2.06034,2.06036,2.0602,2.0602,61100000.0
2008-06-25 17:03:00,2.05993,2.06007,2.05986,2.06007,62400000.0
2008-06-25 17:04:00,2.06012,2.06033,2.06012,2.0602,74100000.0
2008-06-25 17:05:00,2.06024,2.06047,2.06024,2.06047,72800000.0
2008-06-25 17:06:00,2.0604,2.06077,2.0604,2.06077,88100000.0
2008-06-25 17:07:00,2.06074,2.06088,2.06068,2.06075,74100000.0
2008-06-25 17:08:00,2.06055,2.06055,2.06035,2.06038,10400000.0
2008-06-25 17:09:00,2.06046,2.06046,2.06037,2.06044,58200000.0
2008-06-25 17:10:00,2.06058,2.06075,2.06058,2.06075,80600000.0
2008-06-25 17:11:00,2.06092,2.06099,2.0609,2.06098,61100000.0
2008-06-25 17:12:00,2.0611,2.06125,2.06085,2.06125,53300000.0
2008-06-25 17:13:00,2.06124,2.06133,2.06117,2.06122,49400000.0
2008-06-25 17:14:00,2.06119,2.06128,2.06116,2.06116,13000000.0
2008-06-25 17:15:00,2.06108,2.06108,2.06031,2.06031,35100000.0
2008-06-25 17:16:00,2.06015,2.06015,2.05978,2.05978,40300000.0
2008-06-25 17:17:00,2.05968,2.05968,2.05939,2.05953,68600000.0
2008-06-25 17:18:00,2.05941,2.05958,2.0594,2.05958,54600000.0
2008-06-25 17:19:00,2.05937,2.05937,2.0592,2.05928,55900000.0
2008-06-25 17:20:00,2.05939,2.05939,2.05915,2.05933,9100000.0
2008-06-25 17:21:00,2.05947,2.05968,2.05947,2.05964,49400000.0
2008-06-25 17:22:00,2.05935,2.05935,2.05882,2.05882,37400000.0
2008-06-25 17:23:00,2.05869,2.0591,2.05869,2.0591,66000000.0
2008-06-25 17:24:00,2.0591,2.05955,2.05908,2.05955,49400000.0
2008-06-25 17:25:00,2.05964,2.05997,2.05964,2.05992,41600000.0
2008-06-25 17:26:00,2.06013,2.06013,2.05982,2.05982,36400000.0
2008-06-25 17:27:00,2.05939,2.05939,2.05895,2.05895,55900000.0
2008-06-25 17:28:00,2.05861,2.05877,2.05857,2.05865,49400000.0
2008-06-25 17:29:00,2.05876,2.05932,2.05876,2.05932,58500000.0
2008-06-25 17:30:00,2.05969,2.05996,2.05945,2.05996,67600000.0
2008-06-25 17:31:00,2.06003,2.06008,2.05997,2.06003,65000000.0
2008-06-25 17:32:00,2.06004,2.06004,2.05967,2.05981,92300000.0
2008-06-25 17:33:00,2.05983,2.06004,2.05974,2.05988,98800000.0
2008-06-25 17:34:00,2.05991,2.05999,2.0598,2.05985,102400000.0
2008-06-25 17:35:00,2.06005,2.06005,2.05985,2.05997,72500000.0
2008-06-25 17:36:00,2.05999,2.06023,2.05991,2.06023,78000000.0
2008-06-25 17:37:00,2.06021,2.06043,2.06013,2.06019,74100000.0
2008-06-25 17:38:00,2.06001,2.06001,2.05971,2.05992,10400000.0
2008-06-25 17:39:00,2.05998,2.0607,2.05998,2.0607,80600000.0
2008-06-25 17:40:00,2.06072,2.06078,2.06049,2.06064,97500000.0
2008-06-25 17:41:00,2.06056,2.06059,2.06041,2.06059,72800000.0
2008-06-25 17:42:00,2.06037,2.06106,2.06037,2.06106,79300000.0
2008-06-25 17:43:00,2.06124,2.06146,2.06124,2.06146,65000000.0
2008-06-25 17:44:00,2.06127,2.06128,2.06119,2.06125,77400000.0
2008-06-25 17:45:00,2.06126,2.06126,2.06103,2.06112,79300000.0
2008-06-25 17:46:00,2.06095,2.06125,2.06095,2.06125,76400000.0
2008-06-25 17:47:00,2.06129,2.0614,2.06119,2.06137,104700000.0
2008-06-25 17:48:00,2.06198,2.06217,2.06191,2.06217,100100000.0
2008-06-25 17:49:00,2.06193,2.06193,2.06163,2.06169,85500000.0
2008-06-25 17:50:00,2.06151,2.06151,2.06137,2.06141,92300000.0
2008-06-25 17:51:00,2.06126,2.06138,2.06124,2.06134,75400000.0
2008-06-25 17:52:00,2.0613,2.06132,2.06112,2.06131,84200000.0
2008-06-25 17:53:00,2.06132,2.06142,2.06127,2.06142,66300000.0
2008-06-25 17:54:00,2.06142,2.06162,2.06141,2.06152,66300000.0
2008-06-25 17:55:00,2.06145,2.06147,2.0614,2.0614,10400000.0
2008-06-25 17:56:00,2.06154,2.06187,2.06154,2.06159,55900000.0
2008-06-25 17:57:00,2.06137,2.06137,2.06119,2.0613,9100000.0
2008-06-25 17:58:00,2.06136,2.06136,2.06113,2.06113,14300000.0
2008-06-25 17:59:00,2.06118,2.06155,2.06118,2.06155,86800000.0
2008-06-25 18:00:00,2.06138,2.0615,2.06138,2.0615,66300000.0
2008-06-25 18:01:00,2.06155,2.06161,2.06139,2.06149,79300000.0
2008-06-25 18:02:00,2.06137,2.06143,2.06122,2.06122,54600000.0
2008-06-25 18:03:00,2.06141,2.06161,2.06131,2.06131,55900000.0
2008-06-25 18:04:00,2.06121,2.06121,2.06092,2.06092,66300000.0
2008-06-25 18:05:00,2.06082,2.06109,2.06082,2.06109,63700000.0
2008-06-25 18:06:00,2.06113,2.06113,2.061,2.06102,55900000.0
2008-06-25 18:07:00,2.06087,2.06115,2.06087,2.06115,61100000.0
2008-06-25 18:08:00,2.06114,2.06126,2.06108,2.06126,55900000.0
2008-06-25 18:09:00,2.06108,2.06126,2.06108,2.06111,76400000.0
2008-06-25 18:10:00,2.06096,2.06096,2.06077,2.06088,52000000.0
2008-06-25 18:11:00,2.0609,2.06124,2.0609,2.06124,72500000.0
2008-06-25 18:12:00,2.06133,2.06156,2.06133,2.06156,53000000.0
2008-06-25 18:13:00,2.06158,2.06161,2.06152,2.06152,54600000.0
2008-06-25 18:14:00,2.06179,2.06244,2.06179,2.06244,36400000.0
2008-06-25 18:15:00,2.06245,2.06245,2.06202,2.06202,55900000.0
2008-06-25 18:16:00,2.06197,2.06213,2.06197,2.06212,80600000.0
2008-06-25 18:17:00,2.06215,2.06223,2.06208,2.06214,93600000.0
2008-06-25 18:18:00,2.06228,2.06228,2.0621,2.06218,68600000.0
2008-06-25 18:19:00,2.06212,2.0622,2.06198,2.0622,72800000.0
2008-06-25 18:20:00,2.06209,2.06235,2.06209,2.06224,71500000.0
2008-06-25 18:21:00,2.06223,2.0624,2.06221,2.06238,42900000.0
2008-06-25 18:22:00,2.0624,2.0624,2.06212,2.06212,81600000.0
2008-06-25 18:23:00,2.06195,2.06209,2.06171,2.06171,61100000.0
2008-06-25 18:24:00,2.06179,2.06182,2.06167,2.06169,79300000.0
2008-06-25 18:25:00,2.06186,2.06209,2.06185,2.06194,53300000.0
2008-06-25 18:26:00,2.06189,2.06195,2.06183,2.06195,55900000.0
2008-06-25 18:27:00,2.06195,2.06202,2.06188,2.06198,76700000.0
2008-06-25 18:28:00,2.06196,2.06198,2.06177,2.0618,39000000.0
2008-06-25 18:29:00,2.06183,2.06209,2.06183,2.06204,46800000.0
2008-06-25 18:30:00,2.06191,2.06202,2.06185,2.06202,75400000.0
2008-06-25 18:31:00,2.06202,2.06202,2.06142,2.06142,83200000.0
2008-06-25 18:32:00,2.06134,2.06136,2.06121,2.06133,109200000.0
2008-06-25 18:33:00,2.06175,2.06191,2.06174,2.06191,93600000.0
2008-06-25 18:34:00,2.06192,2.06192,2.06177,2.06178,63400000.0
2008-06-25 18:35:00,2.06163,2.06191,2.06163,2.06191,65000000.0
2008-06-25 18:36:00,2.06193,2.06195,2.06152,2.06188,100100000.0
2008-06-25 18:37:00,2.06203,2.06215,2.06188,2.06215,107900000.0
2008-06-25 18:38:00,2.0612,2.06213,2.0612,2.06191,93600000.0
2008-06-25 18:39:00,2.06221,2.06221,2.06211,2.06213,89400000.0
2008-06-25 18:40:00,2.0621,2.06211,2.06198,2.06198,76700000.0
2008-06-25 18:41:00,2.06194,2.06194,2.06159,2.06159,101400000.0
2008-06-25 18:42:00,2.06161,2.06179,2.06156,2.0616,89700000.0
2008-06-25 18:43:00,2.0617,2.06185,2.0617,2.06185,85800000.0
2008-06-25 18:44:00,2.06204,2.06233,2.06204,2.06228,84500000.0
2008-06-25 18:45:00,2.06229,2.06229,2.06219,2.06221,96200000.0
2008-06-25 18:46:00,2.0621,2.0621,2.06173,2.06173,85800000.0
2008-06-25 18:47:00,2.06173,2.0622,2.06173,2.06204,75400000.0
2008-06-25 18:48:00,2.0617,2.06181,2.06159,2.06171,74100000.0
2008-06-25 18:49:00,2.06181,2.06203,2.06178,2.06203,42900000.0
2008-06-25 18:50:00,2.06184,2.06185,2.06176,2.06177,75400000.0
2008-06-25 18:51:00,2.06174,2.06174,2.06167,2.06167,35100000.0
2008-06-25 18:52:00,2.06178,2.06199,2.06178,2.06199,50700000.0
2008-06-25 18:53:00,2.06193,2.062,2.06189,2.062,45200000.0
2008-06-25 18:54:00,2.062,2.06207,2.06185,2.06185,44200000.0
2008-06-25 18:55:00,2.06165,2.06167,2.06158,2.06161,62100000.0
2008-06-25 18:56:00,2.06094,2.06128,2.06085,2.06085,24700000.0
2008-06-25 18:57:00,2.06121,2.06134,2.06121,2.06134,28600000.0
2008-06-25 18:58:00,2.06117,2.06117,2.06105,2.06117,36400000.0
2008-06-25 18:59:00,2.06155,2.06155,2.06134,2.06134,57900000.0
2008-06-25 19:00:00,2.06134,2.06134,2.06116,2.06119,61100000.0
2008-06-25 19:01:00,2.06115,2.06118,2.06093,2.06096,52000000.0
2008-06-25 19:02:00,2.06079,2.0608,2.06066,2.06069,55600000.0
2008-06-25 19:03:00,2.06066,2.06072,2.06061,2.06071,39000000.0
2008-06-25 19:04:00,2.06071,2.0609,2.06071,2.0609,79000000.0
2008-06-25 19:05:00,2.06098,2.06121,2.06098,2.06121,45500000.0
2008-06-25 19:06:00,2.06117,2.06117,2.06092,2.06092,10400000.0
2008-06-25 19:07:00,2.06088,2.06124,2.06088,2.06108,63700000.0
2008-06-25 19:08:00,2.06096,2.06096,2.06073,2.06082,13000000.0
2008-06-25 19:09:00,2.06039,2.06051,2.06032,2.06043,9100000.0
2008-06-25 19:10:00,2.06096,2.06109,2.06082,2.06109,9100000.0
2008-06-25 19:11:00,2.06082,2.06083,2.06071,2.06083,62100000.0
2008-06-25 19:12:00,2.061,2.06102,2.06087,2.06087,10400000.0
2008-06-25 19:13:00,2.06091,2.06096,2.0608,2.06085,61100000.0
2008-06-25 19:14:00,2.06094,2.06109,2.06094,2.06105,14300000.0
2008-06-25 19:15:00,2.06099,2.06099,2.06086,2.06095,39000000.0
2008-06-25 19:16:00,2.06089,2.06109,2.06085,2.06109,14300000.0
2008-06-25 19:17:00,2.06118,2.06141,2.06118,2.0614,9100000.0
2008-06-25 19:18:00,2.06126,2.06136,2.06123,2.06136,46800000.0
2008-06-25 19:19:00,2.06135,2.06137,2.06125,2.06135,58500000.0
2008-06-25 19:20:00,2.06104,2.06125,2.06098,2.06098,10400000.0
2008-06-25 19:21:00,2.06136,2.06136,2.06127,2.06131,8800000.0
2008-06-25 19:22:00,2.06028,2.06124,2.06028,2.06063,67300000.0
2008-06-25 19:23:00,2.06121,2.06121,2.06098,2.06098,40300000.0
2008-06-25 19:24:00,2.06109,2.06114,2.06104,2.06104,14300000.0
2008-06-25 19:25:00,2.06101,2.06101,2.06082,2.06091,104000000.0
2008-06-25 19:26:00,2.06094,2.06123,2.06094,2.06123,13000000.0
2008-06-25 19:27:00,2.06111,2.06119,2.06089,2.06102,9100000.0
2008-06-25 19:28:00,2.06132,2.06157,2.0613,2.06152,43900000.0
2008-06-25 19:29:00,2.06144,2.06156,2.06143,2.0615,41600000.0
2008-06-25 19:30:00,2.06139,2.0615,2.06134,2.06134,13000000.0
2008-06-25 19:31:00,2.0611,2.06141,2.0611,2.06128,9100000.0
2008-06-25 19:32:00,2.06121,2.06125,2.06115,2.06117,14300000.0
2008-06-25 19:33:00,2.06112,2.06119,2.06112,2.06117,36400000.0
2008-06-25 19:34:00,2.06118,2.06131,2.06118,2.06131,13000000.0
2008-06-25 19:35:00,2.0613,2.06143,2.06117,2.06131,10400000.0
2008-06-25 19:36:00,2.06126,2.0615,2.06126,2.0615,9100000.0
2008-06-25 19:37:00,2.06149,2.06155,2.06139,2.06141,8800000.0
2008-06-25 19:38:00,2.06136,2.06146,2.06134,2.06135,50700000.0
2008-06-25 19:39:00,2.06119,2.0614,2.06119,2.0614,13000000.0
2008-06-25 19:40:00,2.0614,2.0614,2.06133,2.06133,23400000.0
2008-06-25 19:41:00,2.0612,2.06129,2.0612,2.06129,49100000.0
2008-06-25 19:42:00,2.06125,2.06125,2.06102,2.06102,37700000.0
2008-06-25 19:43:00,2.06107,2.06112,2.06077,2.06077,29900000.0
2008-06-25 19:44:00,2.06068,2.0608,2.06067,2.0608,9100000.0
2008-06-25 19:45:00,2.06089,2.06096,2.06088,2.06088,50700000.0
2008-06-25 19:46:00,2.06067,2.06099,2.06067,2.06068,10400000.0
2008-06-25 19:47:00,2.06086,2.06086,2.06081,2.06084,31200000.0
2008-06-25 19:48:00,2.06087,2.06087,2.0607,2.0607,41600000.0
2008-06-25 19:49:00,2.06065,2.06065,2.06048,2.06048,9100000.0
2008-06-25 19:50:00,2.0604,2.06047,2.06039,2.06045,36100000.0
2008-06-25 19:51:00,2.06045,2.0605,2.06031,2.06031,33800000.0
2008-06-25 19:52:00,2.06033,2.06044,2.06028,2.06044,24700000.0
2008-06-25 19:53:00,2.06009,2.06049,2.06005,2.06017,10400000.0
2008-06-25 19:54:00,2.06051,2.06055,2.06049,2.06051,9100000.0
2008-06-25 19:55:00,2.06043,2.06059,2.06043,2.06053,41600000.0
2008-06-25 19:56:00,2.06066,2.06077,2.06057,2.06074,10400000.0
2008-06-25 19:57:00,2.06064,2.06064,2.05986,2.05986,19500000.0
2008-06-25 19:58:00,2.05976,2.06004,2.05934,2.0595,37700000.0
2008-06-25 19:59:00,2.05995,2.06035,2.05995,2.06028,10400000.0
2008-06-25 20:00:00,2.05999,2.05999,2.05985,2.05985,14300000.0
2008-06-25 20:01:00,2.05971,2.05978,2.05967,2.05967,9100000.0
2008-06-25 20:02:00,2.05963,2.05984,2.05946,2.05984,14300000.0
2008-06-25 20:03:00,2.05981,2.05981,2.05939,2.05955,9100000.0
2008-06-25 20:04:00,2.05951,2.05951,2.05923,2.05929,13000000.0
2008-06-25 20:05:00,2.0593,2.05955,2.0593,2.05955,45500000.0
2008-06-25 20:06:00,2.05916,2.05957,2.05916,2.05957,14300000.0
2008-06-25 20:07:00,2.05951,2.05962,2.05946,2.05946,10400000.0
2008-06-25 20:08:00,2.05945,2.05951,2.05928,2.05934,28600000.0
2008-06-25 20:09:00,2.05937,2.05939,2.05922,2.05931,8800000.0
2008-06-25 20:10:00,2.05905,2.06042,2.05905,2.05946,31200000.0
2008-06-25 20:11:00,2.06082,2.06136,2.06055,2.06136,22100000.0
2008-06-25 20:12:00,2.062,2.062,2.05956,2.05956,9100000.0
2008-06-25 20:13:00,2.05909,2.06042,2.05909,2.06021,10100000.0
2008-06-25 20:14:00,2.05916,2.05916,2.05799,2.05838,20800000.0
2008-06-25 20:15:00,2.0585,2.05973,2.0585,2.05949,22100000.0
2008-06-25 20:16:00,2.05869,2.05941,2.05869,2.05941,9100000.0
2008-06-25 20:17:00,2.05972,2.05986,2.05957,2.0597,9100000.0
2008-06-25 20:18:00,2.05993,2.05994,2.05879,2.05879,26000000.0
2008-06-25 20:19:00,2.05859,2.0586,2.05823,2.05823,50700000.0
2008-06-25 20:20:00,2.05824,2.05894,2.05824,2.05869,14300000.0
2008-06-25 20:21:00,2.0589,2.06005,2.05879,2.06005,13000000.0
2008-06-25 20:22:00,2.06069,2.06069,2.06006,2.06021,14300000.0
2008-06-25 20:23:00,2.06013,2.06037,2.05932,2.05932,13000000.0
2008-06-25 20:24:00,2.05917,2.05922,2.05893,2.05895,13000000.0
2008-06-25 20:25:00,2.05898,2.05918,2.05887,2.05894,9100000.0
2008-06-25 20:26:00,2.05856,2.0586,2.05828,2.05828,11700000.0
2008-06-25 20:27:00,2.05796,2.05838,2.05796,2.05833,14300000.0
2008-06-25 20:28:00,2.05774,2.05774,2.05729,2.05729,14300000.0
2008-06-25 20:29:00,2.05772,2.05816,2.05772,2.05816,28600000.0
2008-06-25 20:30:00,2.05847,2.05847,2.05782,2.05782,13000000.0
2008-06-25 20:31:00,2.05738,2.05779,2.05738,2.05779,33800000.0
2008-06-25 20:32:00,2.05785,2.05815,2.05785,2.05789,29900000.0
2008-06-25 20:33:00,2.05783,2.05783,2.0572,2.05727,19500000.0
2008-06-25 20:34:00,2.05685,2.05698,2.05675,2.05698,13000000.0
2008-06-25 20:35:00,2.05731,2.05747,2.05727,2.05747,14300000.0
2008-06-25 20:36:00,2.05725,2.05725,2.05676,2.0568,14300000.0
2008-06-25 20:37:00,2.057,2.05753,2.057,2.05753,10400000.0
2008-06-25 20:38:00,2.05752,2.05782,2.05752,2.05771,11700000.0
2008-06-25 20:39:00,2.05767,2.05767,2.0573,2.0573,10400000.0
2008-06-25 20:40:00,2.0568,2.05686,2.05643,2.05662,28600000.0
2008-06-25 20:41:00,2.05635,2.05641,2.05599,2.05599,9100000.0
2008-06-25 20:42:00,2.05582,2.05589,2.05574,2.05579,11700000.0
2008-06-25 20:43:00,2.05639,2.05662,2.05639,2.05656,10400000.0
2008-06-25 20:44:00,2.05687,2.05696,2.05635,2.05635,10400000.0
2008-06-25 20:45:00,2.05607,2.0562,2.05603,2.0562,10400000.0
2008-06-25 20:46:00,2.05679,2.05755,2.05679,2.05755,11700000.0
2008-06-25 20:47:00,2.05734,2.05768,2.05734,2.05767,16900000.0
2008-06-25 20:48:00,2.05734,2.05758,2.05734,2.05739,11700000.0
2008-06-25 20:49:00,2.0573,2.05827,2.0573,2.05827,27300000.0
2008-06-25 20:50:00,2.05841,2.05882,2.05841,2.05882,10400000.0
2008-06-25 20:51:00,2.05885,2.05885,2.05789,2.0579,23400000.0
2008-06-25 20:52:00,2.05772,2.05781,2.05772,2.05777,7800000.0
2008-06-25 20:53:00,2.05757,2.05757,2.05705,2.05705,10400000.0
2008-06-25 20:54:00,2.0566,2.05676,2.05653,2.05661,10100000.0
2008-06-25 20:55:00,2.05685,2.05686,2.0563,2.0564,13000000.0
2008-06-25 20:56:00,2.05631,2.05648,2.05626,2.05648,12700000.0
2008-06-25 20:57:00,2.0564,2.05724,2.0564,2.05723,11700000.0
2008-06-25 20:58:00,2.05736,2.05744,2.05709,2.05709,11700000.0
2008-06-25 20:59:00,2.05636,2.05642,2.05581,2.05581,37700000.0
2008-06-25 21:00:00,2.05567,2.05598,2.05567,2.05593,37700000.0
2008-06-25 21:01:00,2.05645,2.05701,2.05645,2.0566,14300000.0
2008-06-25 21:02:00,2.05658,2.05672,2.05603,2.05603,10400000.0
2008-06-25 21:03:00,2.05624,2.05666,2.05624,2.05657,13000000.0
2008-06-25 21:04:00,2.05644,2.0566,2.05635,2.0566,10400000.0
2008-06-25 21:05:00,2.05636,2.05672,2.05621,2.05669,10400000.0
2008-06-25 21:06:00,2.05666,2.05679,2.05661,2.05671,18200000.0
2008-06-25 21:07:00,2.05664,2.05664,2.05646,2.05649,9100000.0
2008-06-25 21:08:00,2.05644,2.05649,2.05596,2.05645,9100000.0
2008-06-25 21:09:00,2.05661,2.05661,2.0564,2.05644,11700000.0
2008-06-25 21:10:00,2.0565,2.05674,2.05642,2.05674,14300000.0
2008-06-25 21:11:00,2.05698,2.05731,2.05698,2.05731,14300000.0
2008-06-25 21:12:00,2.05677,2.05677,2.05661,2.05661,10400000.0
2008-06-25 21:13:00,2.05652,2.05666,2.05652,2.05659,9100000.0
2008-06-25 21:14:00,2.05647,2.05676,2.05647,2.05662,27300000.0
2008-06-25 21:15:00,2.05689,2.05699,2.05674,2.05699,14300000.0
2008-06-25 21:16:00,2.05722,2.05789,2.05722,2.05789,10400000.0
2008-06-25 21:17:00,2.05801,2.05801,2.05741,2.05747,10400000.0
2008-06-25 21:18:00,2.0573,2.0573,2.05714,2.05722,22100000.0
2008-06-25 21:19:00,2.05726,2.05749,2.05707,2.05749,10400000.0
2008-06-25 21:20:00,2.05755,2.05766,2.05755,2.05755,24700000.0
2008-06-25 21:21:00,2.05764,2.05764,2.05755,2.0576,13000000.0
2008-06-25 21:22:00,2.05796,2.05871,2.05796,2.05871,49400000.0
2008-06-25 21:23:00,2.05894,2.05918,2.05894,2.05918,22100000.0
2008-06-25 21:24:00,2.05934,2.05946,2.05911,2.05911,14300000.0
2008-06-25 21:25:00,2.0594,2.05965,2.05934,2.05962,26000000.0
2008-06-25 21:26:00,2.05975,2.05991,2.0596,2.0596,20800000.0
2008-06-25 21:27:00,2.05953,2.05971,2.05953,2.05967,32500000.0
2008-06-25 21:28:00,2.05949,2.05949,2.05897,2.05897,13000000.0
2008-06-25 21:29:00,2.05903,2.05903,2.0587,2.05896,11700000.0
2008-06-25 21:30:00,2.05904,2.05921,2.05904,2.05921,27300000.0
2008-06-25 21:31:00,2.05919,2.05952,2.05919,2.05952,24700000.0
2008-06-25 21:32:00,2.05945,2.05961,2.05945,2.05947,11700000.0
2008-06-25 21:33:00,2.05943,2.05943,2.05895,2.05895,14300000.0
2008-06-25 21:34:00,2.0589,2.0589,2.05874,2.05874,13000000.0
2008-06-25 21:35:00,2.05895,2.05908,2.05881,2.05908,9100000.0
2008-06-25 21:36:00,2.05904,2.05904,2.05896,2.05896,2600000.0
2008-06-25 21:37:00,2.05874,2.05913,2.05874,2.05913,32500000.0
2008-06-25 21:38:00,2.05891,2.05891,2.05856,2.0586,9100000.0
2008-06-25 21:39:00,2.0588,2.05896,2.05869,2.0587,35100000.0
2008-06-25 21:40:00,2.05861,2.05861,2.05827,2.05827,9100000.0
2008-06-25 21:41:00,2.05889,2.05928,2.05889,2.05923,9100000.0
2008-06-25 21:42:00,2.05941,2.05941,2.05926,2.05939,14300000.0
2008-06-25 21:43:00,2.05927,2.05927,2.05864,2.05864,9100000.0
2008-06-25 21:44:00,2.05846,2.0587,2.05846,2.0587,41600000.0
2008-06-25 21:45:00,2.05871,2.0589,2.05853,2.05886,13000000.0
2008-06-25 21:46:00,2.05891,2.05918,2.05891,2.05918,9100000.0
2008-06-25 21:47:00,2.05922,2.05942,2.05917,2.05942,22100000.0
2008-06-25 21:48:00,2.05945,2.05945,2.05917,2.05932,9100000.0
2008-06-25 21:49:00,2.05928,2.06004,2.05928,2.06004,9100000.0
2008-06-25 21:50:00,2.0602,2.0602,2.05959,2.05959,16900000.0
2008-06-25 21:51:00,2.05948,2.05966,2.05948,2.05966,13000000.0
2008-06-25 21:52:00,2.05979,2.05999,2.05979,2.0598,9100000.0
2008-06-25 21:53:00,2.05986,2.05986,2.05961,2.05973,11700000.0
2008-06-25 21:54:00,2.05984,2.05984,2.05946,2.05946,9100000.0
2008-06-25 21:55:00,2.05953,2.05953,2.05935,2.05943,23400000.0
2008-06-25 21:56:00,2.05924,2.05931,2.05918,2.05918,26000000.0
2008-06-25 21:57:00,2.0591,2.05921,2.05898,2.05919,11700000.0
2008-06-25 21:58:00,2.05914,2.0593,2.05914,2.0593,22100000.0
2008-06-25 21:59:00,2.05942,2.05954,2.05942,2.05953,22100000.0
2008-06-25 22:00:00,2.05964,2.05974,2.05961,2.05964,13000000.0
2008-06-25 22:01:00,2.05925,2.0593,2.0592,2.0592,14300000.0
2008-06-25 22:02:00,2.059,2.05903,2.0589,2.05903,48100000.0
2008-06-25 22:03:00,2.05896,2.05904,2.05896,2.05901,32500000.0
2008-06-25 22:04:00,2.05839,2.05898,2.05839,2.05889,15600000.0
2008-06-25 22:05:00,2.05931,2.05945,2.0593,2.0593,13000000.0
2008-06-25 22:06:00,2.0592,2.0592,2.05905,2.05906,13000000.0
2008-06-25 22:07:00,2.05907,2.05937,2.05906,2.05937,13000000.0
2008-06-25 22:08:00,2.0593,2.05946,2.0593,2.05942,35100000.0
2008-06-25 22:09:00,2.05966,2.05968,2.05954,2.05968,15600000.0
2008-06-25 22:10:00,2.05954,2.05954,2.05925,2.05925,14300000.0
2008-06-25 22:11:00,2.05904,2.05913,2.05901,2.05905,10400000.0
2008-06-25 22:12:00,2.05883,2.05883,2.05859,2.05873,15600000.0
2008-06-25 22:13:00,2.05875,2.05887,2.05867,2.05867,14300000.0
2008-06-25 22:14:00,2.05849,2.05893,2.05842,2.05893,19200000.0
2008-06-25 22:15:00,2.05907,2.05907,2.0587,2.05885,11700000.0
2008-06-25 22:16:00,2.05871,2.05871,2.05834,2.05834,9100000.0
2008-06-25 22:17:00,2.05829,2.0584,2.05829,2.0584,18200000.0
2008-06-25 22:18:00,2.05871,2.0588,2.0587,2.0588,13000000.0
2008-06-25 22:19:00,2.05884,2.05889,2.05877,2.05877,14300000.0
2008-06-25 22:20:00,2.05901,2.05917,2.05901,2.05905,18200000.0
2008-06-25 22:21:00,2.05847,2.05874,2.05837,2.05842,20800000.0
2008-06-25 22:22:00,2.05859,2.05865,2.05817,2.05817,18200000.0
2008-06-25 22:23:00,2.05898,2.05907,2.05878,2.05907,9100000.0
2008-06-25 22:24:00,2.05887,2.05901,2.05887,2.05901,16900000.0
2008-06-25 22:25:00,2.0586,2.0588,2.0586,2.0588,14300000.0
2008-06-25 22:26:00,2.05915,2.05915,2.05891,2.05891,10400000.0
2008-06-25 22:27:00,2.0587,2.0587,2.0584,2.05855,27300000.0
2008-06-25 22:28:00,2.05868,2.05868,2.05806,2.05854,11700000.0
2008-06-25 22:29:00,2.05893,2.05893,2.05864,2.05871,31200000.0
2008-06-25 22:30:00,2.05859,2.05859,2.05833,2.05833,9100000.0
2008-06-25 22:31:00,2.05804,2.05827,2.05804,2.05827,28600000.0
2008-06-25 22:32:00,2.05826,2.05826,2.05806,2.05806,29900000.0
2008-06-25 22:33:00,2.05769,2.05782,2.05757,2.0577,44200000.0
2008-06-25 22:34:00,2.05749,2.05779,2.05742,2.05777,9100000.0
2008-06-25 22:35:00,2.05774,2.0579,2.05768,2.05777,14300000.0
2008-06-25 22:36:00,2.05791,2.05808,2.05791,2.05808,9100000.0
2008-06-25 22:37:00,2.05805,2.05805,2.05749,2.05749,7800000.0
2008-06-25 22:38:00,2.05736,2.05781,2.05629,2.05781,10400000.0
2008-06-25 22:39:00,2.0579,2.05809,2.0579,2.05793,10400000.0
2008-06-25 22:40:00,2.05792,2.05799,2.0579,2.05799,9100000.0
2008-06-25 22:41:00,2.05785,2.05785,2.05755,2.05755,11700000.0
2008-06-25 22:42:00,2.05746,2.05763,2.05743,2.05763,32200000.0
2008-06-25 22:43:00,2.05793,2.05803,2.05793,2.05803,11700000.0
2008-06-25 22:44:00,2.05818,2.05818,2.05762,2.05789,10400000.0
2008-06-25 22:45:00,2.05801,2.05812,2.05797,2.05812,9100000.0
2008-06-25 22:46:00,2.05791,2.05791,2.05724,2.05745,11700000.0
2008-06-25 22:47:00,2.05695,2.05719,2.0569,2.05699,10400000.0
2008-06-25 22:48:00,2.05722,2.05734,2.05712,2.05712,9100000.0
2008-06-25 22:49:00,2.05723,2.05744,2.05723,2.0574,9100000.0
2008-06-25 22:50:00,2.05711,2.05711,2.05661,2.05704,14300000.0
2008-06-25 22:51:00,2.05723,2.05723,2.05715,2.0572,27300000.0
2008-06-25 22:52:00,2.0572,2.0572,2.05688,2.05692,10400000.0
2008-06-25 22:53:00,2.05693,2.05709,2.05693,2.05709,11700000.0
2008-06-25 22:54:00,2.05718,2.05751,2.05718,2.05751,14300000.0
2008-06-25 22:55:00,2.05761,2.0577,2.05754,2.05754,14000000.0
2008-06-25 22:56:00,2.05745,2.05751,2.05717,2.05751,33500000.0
2008-06-25 22:57:00,2.05758,2.05758,2.0574,2.05742,9100000.0
2008-06-25 22:58:00,2.05724,2.05732,2.05709,2.05723,10400000.0
2008-06-25 22:59:00,2.05676,2.05676,2.05669,2.05669,15300000.0
2008-06-25 23:00:00,2.05699,2.05699,2.05672,2.05672,9100000.0
2008-06-25 23:01:00,2.05649,2.05671,2.05639,2.05648,9100000.0
2008-06-25 23:02:00,2.05619,2.0564,2.05607,2.0564,15300000.0
2008-06-25 23:03:00,2.05656,2.05656,2.05644,2.05644,19500000.0
2008-06-25 23:04:00,2.05624,2.05624,2.05613,2.05613,9100000.0
2008-06-25 23:05:00,2.05622,2.0563,2.05606,2.0563,13000000.0
2008-06-25 23:06:00,2.05637,2.05648,2.05613,2.05613,10400000.0
2008-06-25 23:07:00,2.05625,2.05648,2.05623,2.05623,10400000.0
2008-06-25 23:08:00,2.05641,2.05652,2.05639,2.05652,11700000.0
2008-06-25 23:09:00,2.05644,2.05656,2.05644,2.05644,11700000.0
2008-06-25 23:10:00,2.05632,2.05673,2.05632,2.05665,10400000.0
2008-06-25 23:11:00,2.05688,2.05704,2.0568,2.05704,8800000.0
2008-06-25 23:12:00,2.05736,2.0575,2.05707,2.05707,14300000.0
2008-06-25 23:13:00,2.05725,2.05729,2.05676,2.05682,11700000.0
2008-06-25 23:14:00,2.05723,2.05723,2.05669,2.05705,11700000.0
2008-06-25 23:15:00,2.05699,2.05719,2.05699,2.05714,8800000.0
2008-06-25 23:16:00,2.05721,2.05734,2.05721,2.05734,16900000.0
2008-06-25 23:17:00,2.05717,2.0573,2.05715,2.05723,10400000.0
2008-06-25 23:18:00,2.05676,2.05678,2.05647,2.05647,9100000.0
2008-06-25 23:19:00,2.05703,2.05703,2.0567,2.0567,18200000.0
2008-06-25 23:20:00,2.05672,2.05686,2.05672,2.05678,10400000.0
2008-06-25 23:22:00,2.05687,2.05703,2.05687,2.05703,9100000.0
2008-06-25 23:23:00,2.05727,2.05739,2.05713,2.05739,10400000.0
2008-06-25 23:24:00,2.05709,2.05709,2.0567,2.05678,6500000.0
2008-06-25 23:25:00,2.05707,2.05751,2.05707,2.05736,13000000.0
2008-06-25 23:26:00,2.05695,2.0572,2.05667,2.05667,9100000.0
2008-06-25 23:27:00,2.0573,2.0576,2.0573,2.05754,10400000.0
2008-06-25 23:28:00,2.05744,2.05755,2.05728,2.05755,9100000.0
2008-06-25 23:29:00,2.05717,2.05723,2.05665,2.05665,19500000.0
2008-06-25 23:30:00,2.05659,2.05674,2.05633,2.05652,14300000.0
2008-06-25 23:31:00,2.05637,2.05637,2.05619,2.05619,9100000.0
2008-06-25 23:32:00,2.05636,2.05672,2.05635,2.05672,11700000.0
2008-06-25 23:33:00,2.05674,2.05674,2.05648,2.05648,14300000.0
2008-06-25 23:34:00,2.0564,2.05664,2.05639,2.05664,13000000.0
2008-06-25 23:35:00,2.05686,2.05686,2.05644,2.05644,14300000.0
2008-06-25 23:36:00,2.05641,2.05679,2.05641,2.05679,9100000.0
2008-06-25 23:37:00,2.05689,2.05731,2.05689,2.05705,9100000.0
2008-06-25 23:38:00,2.05715,2.05728,2.05713,2.05728,20800000.0
2008-06-25 23:39:00,2.05736,2.05758,2.05736,2.05756,11700000.0
2008-06-25 23:40:00,2.05785,2.05838,2.05785,2.05838,14300000.0
2008-06-25 23:41:00,2.05846,2.0586,2.0583,2.0583,10100000.0
2008-06-25 23:42:00,2.05829,2.05831,2.05798,2.058,9100000.0
2008-06-25 23:43:00,2.05796,2.05805,2.05777,2.05777,9100000.0
2008-06-25 23:44:00,2.05803,2.05822,2.05785,2.05822,9100000.0
2008-06-25 23:45:00,2.05785,2.05785,2.05777,2.05779,11700000.0
2008-06-25 23:46:00,2.05807,2.05807,2.05784,2.05802,9100000.0
2008-06-25 23:47:00,2.05785,2.05808,2.05784,2.05793,11700000.0
2008-06-25 23:48:00,2.0579,2.05819,2.05787,2.05801,11700000.0
2008-06-25 23:49:00,2.05821,2.05836,2.0581,2.05817,10400000.0
2008-06-25 23:50:00,2.05807,2.05809,2.05794,2.05795,9100000.0
2008-06-25 23:51:00,2.05794,2.05804,2.0578,2.0578,10400000.0
2008-06-25 23:52:00,2.05809,2.05809,2.05771,2.05771,9100000.0
2008-06-25 23:53:00,2.05805,2.05805,2.05782,2.05782,16900000.0
2008-06-25 23:54:00,2.05787,2.05807,2.05787,2.05807,9100000.0
2008-06-25 23:55:00,2.05801,2.05822,2.058,2.058,14300000.0
2008-06-25 23:56:00,2.05807,2.05828,2.05807,2.05821,10400000.0
2008-06-25 23:57:00,2.05864,2.05892,2.05857,2.05892,13000000.0
2008-06-25 23:58:00,2.05876,2.05876,2.0586,2.05861,22100000.0
2008-06-25 23:59:00,2.05836,2.05847,2.05823,2.05828,24700000.0
2008-06-26 00:00:00,2.05853,2.05863,2.05847,2.05863,14300000.0
2008-06-26 00:01:00,2.05867,2.05868,2.05846,2.05855,10400000.0
2008-06-26 00:02:00,2.05812,2.05812,2.05768,2.05768,13000000.0
2008-06-26 00:03:00,2.05778,2.05783,2.05769,2.05783,10400000.0
2008-06-26 00:04:00,2.0579,2.05801,2.05788,2.05801,9100000.0
2008-06-26 00:05:00,2.05816,2.05835,2.05802,2.05833,13000000.0
2008-06-26 00:06:00,2.0583,2.0584,2.05813,2.05813,11700000.0
2008-06-26 00:07:00,2.05827,2.05827,2.05798,2.05799,9100000.0
2008-06-26 00:08:00,2.05831,2.05845,2.0581,2.05827,9100000.0
2008-06-26 00:09:00,2.05829,2.05841,2.05829,2.05841,9100000.0
2008-06-26 00:10:00,2.05857,2.05857,2.05826,2.05826,10400000.0
2008-06-26 00:11:00,2.05836,2.05859,2.05836,2.05853,6500000.0
2008-06-26 00:12:00,2.0582,2.0582,2.05807,2.05807,10400000.0
2008-06-26 00:13:00,2.05808,2.05826,2.05792,2.05792,10400000.0
2008-06-26 00:14:00,2.05783,2.0581,2.05782,2.05791,10400000.0
2008-06-26 00:15:00,2.05809,2.05809,2.05774,2.05777,10400000.0
2008-06-26 00:16:00,2.05761,2.05778,2.05761,2.05778,10400000.0
2008-06-26 00:17:00,2.05779,2.05779,2.0577,2.0577,10400000.0
2008-06-26 00:18:00,2.05788,2.05796,2.05775,2.05775,9100000.0
2008-06-26 00:19:00,2.0578,2.0578,2.05754,2.0576,14300000.0
2008-06-26 00:20:00,2.05735,2.05756,2.05726,2.05726,14300000.0
2008-06-26 00:21:00,2.0576,2.05781,2.0576,2.05781,6500000.0
2008-06-26 00:22:00,2.0576,2.05771,2.05732,2.05767,20800000.0
2008-06-26 00:24:00,2.05722,2.05755,2.05722,2.05753,13000000.0
2008-06-26 00:26:00,2.05757,2.05757,2.05737,2.05737,9100000.0
2008-06-26 00:27:00,2.05729,2.05745,2.05725,2.05745,10400000.0
2008-06-26 00:28:00,2.05775,2.05804,2.05766,2.05804,13000000.0
2008-06-26 00:29:00,2.05788,2.05788,2.05775,2.05775,9100000.0
2008-06-26 00:30:00,2.05755,2.05775,2.05755,2.05755,10400000.0
2008-06-26 00:32:00,2.0576,2.05767,2.0576,2.05765,9100000.0
2008-06-26 00:33:00,2.05735,2.0574,2.05724,2.05736,9100000.0
2008-06-26 00:34:00,2.05788,2.05788,2.05759,2.05779,9100000.0
2008-06-26 00:35:00,2.05745,2.05773,2.0574,2.05773,9100000.0
2008-06-26 00:36:00,2.0579,2.0579,2.05774,2.05774,14300000.0
2008-06-26 00:37:00,2.05787,2.05787,2.05763,2.05764,11700000.0
2008-06-26 00:38:00,2.05764,2.05764,2.05735,2.05735,11700000.0
2008-06-26 00:39:00,2.05761,2.05761,2.05731,2.05735,15600000.0
2008-06-26 00:40:00,2.05737,2.05743,2.05733,2.05733,6500000.0
2008-06-26 00:41:00,2.0574,2.0574,2.057,2.05732,13000000.0
2008-06-26 00:42:00,2.05713,2.05723,2.05688,2.05706,25700000.0
2008-06-26 00:43:00,2.05728,2.0575,2.05723,2.0575,13000000.0
2008-06-26 00:44:00,2.05745,2.05756,2.05735,2.05755,10400000.0
2008-06-26 00:45:00,2.05747,2.05761,2.0571,2.05743,11700000.0
2008-06-26 00:46:00,2.0577,2.05794,2.05758,2.05774,14300000.0
2008-06-26 00:47:00,2.05713,2.05752,2.05687,2.05752,29900000.0
2008-06-26 00:48:00,2.0576,2.05775,2.0576,2.05773,13000000.0
2008-06-26 00:49:00,2.05783,2.05815,2.05773,2.05778,26000000.0
2008-06-26 00:50:00,2.05773,2.05775,2.0576,2.05775,22100000.0
2008-06-26 00:51:00,2.05804,2.05804,2.05776,2.05784,10400000.0
2008-06-26 00:52:00,2.05754,2.05811,2.05754,2.05811,18200000.0
2008-06-26 00:53:00,2.05771,2.05811,2.05771,2.0581,14300000.0
2008-06-26 00:54:00,2.05792,2.05801,2.05776,2.05789,10400000.0
2008-06-26 00:55:00,2.0582,2.05836,2.05809,2.05836,11700000.0
2008-06-26 00:56:00,2.05835,2.05842,2.05818,2.05838,23400000.0
2008-06-26 00:57:00,2.0586,2.05868,2.05803,2.05849,15600000.0
2008-06-26 00:58:00,2.05868,2.05868,2.05836,2.05836,10400000.0
2008-06-26 00:59:00,2.0586,2.05869,2.058,2.05866,39000000.0
2008-06-26 01:00:00,2.05846,2.05864,2.05823,2.05864,52000000.0
2008-06-26 01:01:00,2.05853,2.05855,2.05831,2.05841,30900000.0
2008-06-26 01:02:00,2.05849,2.05863,2.05834,2.05851,29900000.0
2008-06-26 01:03:00,2.0586,2.05865,2.05819,2.05819,13000000.0
2008-06-26 01:04:00,2.05869,2.05869,2.05814,2.05818,13000000.0
2008-06-26 01:05:00,2.05865,2.0587,2.05858,2.05863,14300000.0
2008-06-26 01:06:00,2.05846,2.05862,2.05846,2.05861,11700000.0
2008-06-26 01:07:00,2.05866,2.05866,2.05845,2.05858,10400000.0
2008-06-26 01:08:00,2.05824,2.05849,2.05824,2.05847,9100000.0
2008-06-26 01:09:00,2.05854,2.05857,2.05832,2.05855,13000000.0
2008-06-26 01:10:00,2.05841,2.05853,2.05834,2.05834,10400000.0
2008-06-26 01:11:00,2.05844,2.05864,2.05844,2.05853,14300000.0
2008-06-26 01:12:00,2.05848,2.0586,2.05848,2.05857,11700000.0
2008-06-26 01:13:00,2.05858,2.05858,2.05845,2.05845,16900000.0
2008-06-26 01:14:00,2.05843,2.05845,2.0572,2.0572,14300000.0
2008-06-26 01:15:00,2.05802,2.05834,2.05802,2.05829,11700000.0
2008-06-26 01:16:00,2.05824,2.05824,2.05808,2.05823,9100000.0
2008-06-26 01:17:00,2.05918,2.05919,2.05912,2.05915,11700000.0
2008-06-26 01:18:00,2.05867,2.05867,2.05812,2.05825,14300000.0
2008-06-26 01:19:00,2.05845,2.05879,2.05845,2.05864,13000000.0
2008-06-26 01:20:00,2.05852,2.05863,2.0585,2.05863,10400000.0
2008-06-26 01:21:00,2.05837,2.05851,2.05837,2.05845,16600000.0
2008-06-26 01:22:00,2.05866,2.05887,2.05866,2.05887,14300000.0
2008-06-26 01:23:00,2.05844,2.05869,2.05838,2.05851,10400000.0
2008-06-26 01:24:00,2.05915,2.05926,2.05915,2.05924,10400000.0
2008-06-26 01:25:00,2.05971,2.05975,2.05954,2.05963,11700000.0
2008-06-26 01:26:00,2.0593,2.05944,2.05907,2.05907,16900000.0
2008-06-26 01:27:00,2.05875,2.05899,2.05868,2.05888,27300000.0
2008-06-26 01:28:00,2.0588,2.05898,2.05867,2.05898,36100000.0
2008-06-26 01:29:00,2.05901,2.05906,2.05886,2.05906,16900000.0
2008-06-26 01:30:00,2.05906,2.05906,2.05892,2.05892,11700000.0
2008-06-26 01:31:00,2.05863,2.05877,2.05858,2.05875,11700000.0
2008-06-26 01:32:00,2.05886,2.05887,2.05876,2.05878,24700000.0
2008-06-26 01:33:00,2.05887,2.05935,2.05887,2.05935,27300000.0
2008-06-26 01:34:00,2.05942,2.05959,2.05942,2.05959,19500000.0
2008-06-26 01:35:00,2.05953,2.0596,2.05949,2.05955,9100000.0
2008-06-26 01:36:00,2.05945,2.05945,2.05935,2.05935,14300000.0
2008-06-26 01:37:00,2.05898,2.0592,2.05898,2.0591,14300000.0
2008-06-26 01:38:00,2.05926,2.05941,2.05918,2.05935,9100000.0
2008-06-26 01:39:00,2.05915,2.05931,2.0591,2.05931,14300000.0
2008-06-26 01:40:00,2.0592,2.05934,2.05916,2.05916,9100000.0
2008-06-26 01:41:00,2.05906,2.05912,2.05874,2.059,27300000.0
2008-06-26 01:42:00,2.05915,2.05932,2.0591,2.05929,14300000.0
2008-06-26 01:43:00,2.05906,2.05906,2.0579,2.0579,13000000.0
2008-06-26 01:44:00,2.05901,2.05907,2.05871,2.05907,13000000.0
2008-06-26 01:45:00,2.0591,2.0591,2.05866,2.05866,15600000.0
2008-06-26 01:46:00,2.05861,2.05875,2.05861,2.05864,9100000.0
2008-06-26 01:47:00,2.05881,2.05881,2.05866,2.05866,10400000.0
2008-06-26 01:48:00,2.05857,2.0587,2.05857,2.05862,9100000.0
2008-06-26 01:49:00,2.05851,2.05859,2.05834,2.05859,13000000.0
2008-06-26 01:50:00,2.05846,2.05862,2.05838,2.05838,10400000.0
2008-06-26 01:51:00,2.05853,2.05853,2.05841,2.05843,19500000.0
2008-06-26 01:52:00,2.05838,2.05852,2.05838,2.0584,14300000.0
2008-06-26 01:53:00,2.05796,2.05815,2.05796,2.05799,13000000.0
2008-06-26 01:54:00,2.05788,2.05789,2.05777,2.05777,10400000.0
2008-06-26 01:55:00,2.05766,2.05766,2.05737,2.05751,16900000.0
2008-06-26 01:56:00,2.05746,2.05746,2.05732,2.05732,11700000.0
2008-06-26 01:57:00,2.05684,2.0573,2.05684,2.0573,11700000.0
2008-06-26 01:58:00,2.05757,2.05757,2.05735,2.05735,15600000.0
2008-06-26 01:59:00,2.05726,2.05726,2.05688,2.05698,9100000.0
2008-06-26 02:00:00,2.05711,2.05752,2.05711,2.05743,14000000.0
2008-06-26 02:01:00,2.05735,2.05735,2.05702,2.05702,9100000.0
2008-06-26 02:02:00,2.05717,2.05741,2.05715,2.05715,10400000.0
2008-06-26 02:03:00,2.05694,2.05694,2.05654,2.05654,10400000.0
2008-06-26 02:04:00,2.0566,2.05666,2.05646,2.05666,9100000.0
2008-06-26 02:05:00,2.05655,2.05696,2.05655,2.05696,10400000.0
2008-06-26 02:06:00,2.05736,2.05744,2.05729,2.05729,9100000.0
2008-06-26 02:07:00,2.05725,2.05731,2.05692,2.05692,10400000.0
2008-06-26 02:08:00,2.05695,2.05695,2.05685,2.05685,10400000.0
2008-06-26 02:09:00,2.05669,2.05676,2.0565,2.05672,10400000.0
2008-06-26 02:10:00,2.05688,2.05702,2.05674,2.05674,9100000.0
2008-06-26 02:11:00,2.05678,2.05678,2.0564,2.0564,10400000.0
2008-06-26 02:12:00,2.0564,2.05657,2.0564,2.05642,9100000.0
2008-06-26 02:13:00,2.05598,2.05651,2.05594,2.05651,14300000.0
2008-06-26 02:14:00,2.05646,2.05732,2.05646,2.05732,10400000.0
2008-06-26 02:15:00,2.05722,2.05738,2.05714,2.05715,10400000.0
2008-06-26 02:16:00,2.05716,2.0572,2.05676,2.05676,13000000.0
2008-06-26 02:17:00,2.05725,2.05744,2.05725,2.05744,9100000.0
2008-06-26 02:18:00,2.05744,2.05751,2.05736,2.05736,14300000.0
2008-06-26 02:19:00,2.05697,2.05704,2.05683,2.05683,9100000.0
2008-06-26 02:20:00,2.05726,2.05751,2.05718,2.05718,11700000.0
2008-06-26 02:21:00,2.05724,2.0576,2.05724,2.0576,10400000.0
2008-06-26 02:22:00,2.05729,2.05729,2.05672,2.05672,10400000.0
2008-06-26 02:23:00,2.05635,2.05645,2.05598,2.05598,11700000.0
2008-06-26 02:24:00,2.0564,2.05642,2.05637,2.05637,9100000.0
2008-06-26 02:25:00,2.05626,2.05649,2.05623,2.05624,11700000.0
2008-06-26 02:26:00,2.05616,2.0562,2.05605,2.05605,13000000.0
2008-06-26 02:27:00,2.05602,2.05622,2.05602,2.05622,13000000.0
2008-06-26 02:28:00,2.05608,2.0562,2.0559,2.0559,11700000.0
2008-06-26 02:29:00,2.05617,2.05623,2.0558,2.05604,11700000.0
2008-06-26 02:30:00,2.05611,2.05635,2.05609,2.05631,12700000.0
2008-06-26 02:31:00,2.0564,2.05655,2.05608,2.05655,9100000.0
2008-06-26 02:32:00,2.05654,2.05662,2.05652,2.05652,9100000.0
2008-06-26 02:33:00,2.05652,2.05727,2.05652,2.05727,14300000.0
2008-06-26 02:34:00,2.05771,2.05776,2.05703,2.05719,10400000.0
2008-06-26 02:35:00,2.05738,2.05738,2.05704,2.05704,10400000.0
2008-06-26 02:36:00,2.05698,2.05755,2.05698,2.0575,14300000.0
2008-06-26 02:37:00,2.05745,2.05745,2.05736,2.05745,9100000.0
2008-06-26 02:38:00,2.05753,2.05769,2.05753,2.05769,10400000.0
2008-06-26 02:39:00,2.05798,2.05823,2.05798,2.05822,10400000.0
2008-06-26 02:40:00,2.05823,2.05823,2.0577,2.05813,9100000.0
2008-06-26 02:41:00,2.05795,2.05799,2.05773,2.0579,11700000.0
2008-06-26 02:42:00,2.05816,2.05816,2.05796,2.05797,11700000.0
2008-06-26 02:43:00,2.05792,2.05792,2.05769,2.05785,9100000.0
2008-06-26 02:44:00,2.05781,2.05782,2.05757,2.05776,10400000.0
2008-06-26 02:45:00,2.05751,2.05754,2.05735,2.05742,11700000.0
2008-06-26 02:46:00,2.05746,2.05761,2.05741,2.0576,14300000.0
2008-06-26 02:47:00,2.0576,2.0576,2.05734,2.05734,9100000.0
2008-06-26 02:48:00,2.05739,2.05747,2.05727,2.05747,10400000.0
2008-06-26 02:49:00,2.05735,2.05735,2.05712,2.05721,9100000.0
2008-06-26 02:50:00,2.05716,2.05716,2.05697,2.05697,13000000.0
2008-06-26 02:51:00,2.05698,2.05718,2.05698,2.05718,10400000.0
2008-06-26 02:52:00,2.05721,2.05737,2.05715,2.05737,9100000.0
2008-06-26 02:53:00,2.05739,2.05739,2.05708,2.05716,10400000.0
2008-06-26 02:54:00,2.05679,2.05679,2.05658,2.05665,9100000.0
2008-06-26 02:55:00,2.05667,2.05687,2.05667,2.05687,9100000.0
2008-06-26 02:56:00,2.05682,2.05682,2.05657,2.05657,10400000.0
2008-06-26 02:57:00,2.056,2.0563,2.05593,2.0563,10400000.0
2008-06-26 02:58:00,2.05627,2.05645,2.05627,2.05645,9100000.0
2008-06-26 02:59:00,2.0563,2.05671,2.05629,2.05671,13000000.0
2008-06-26 03:00:00,2.05689,2.05694,2.05666,2.05669,9100000.0
2008-06-26 03:01:00,2.05678,2.05697,2.05676,2.05697,10400000.0
2008-06-26 03:02:00,2.05699,2.05718,2.05698,2.05718,9100000.0
2008-06-26 03:03:00,2.05721,2.05721,2.05698,2.05715,10400000.0
2008-06-26 03:04:00,2.05708,2.05709,2.05683,2.05683,10400000.0
2008-06-26 03:05:00,2.05658,2.05715,2.05658,2.05715,9100000.0
2008-06-26 03:06:00,2.05711,2.05711,2.05662,2.05664,14000000.0
2008-06-26 03:07:00,2.0564,2.05653,2.0564,2.05653,14300000.0
2008-06-26 03:08:00,2.05673,2.05676,2.05655,2.05665,13000000.0
2008-06-26 03:09:00,2.05665,2.05672,2.0566,2.05672,10400000.0
2008-06-26 03:10:00,2.05685,2.05686,2.05661,2.05684,10400000.0
2008-06-26 03:11:00,2.05698,2.05706,2.05688,2.05688,10400000.0
2008-06-26 03:12:00,2.05676,2.05698,2.05661,2.05661,13000000.0
2008-06-26 03:13:00,2.05668,2.05678,2.0566,2.05678,9100000.0
2008-06-26 03:14:00,2.05708,2.05708,2.05664,2.05664,10400000.0
2008-06-26 03:15:00,2.05674,2.05696,2.05674,2.05696,9100000.0
2008-06-26 03:16:00,2.05704,2.05717,2.05689,2.05689,10400000.0
2008-06-26 03:17:00,2.05696,2.05696,2.05681,2.05695,10400000.0
2008-06-26 03:18:00,2.057,2.05715,2.0569,2.05698,9100000.0
2008-06-26 03:19:00,2.05694,2.05694,2.05676,2.05677,14300000.0
2008-06-26 03:20:00,2.05675,2.0569,2.05675,2.0569,9100000.0
2008-06-26 03:21:00,2.05693,2.05698,2.05668,2.05694,14300000.0
2008-06-26 03:22:00,2.05697,2.05711,2.05697,2.05707,9100000.0
2008-06-26 03:23:00,2.05709,2.05726,2.05707,2.05724,9100000.0
2008-06-26 03:24:00,2.05727,2.05751,2.05727,2.05747,10400000.0
2008-06-26 03:25:00,2.05765,2.05765,2.0574,2.05752,13000000.0
2008-06-26 03:26:00,2.05779,2.05794,2.05767,2.05791,8800000.0
2008-06-26 03:27:00,2.05787,2.05788,2.05781,2.05781,11700000.0
2008-06-26 03:28:00,2.0577,2.0577,2.05757,2.05757,2600000.0
2008-06-26 03:29:00,2.0575,2.0575,2.05732,2.05734,10400000.0
2008-06-26 03:30:00,2.05737,2.05752,2.05737,2.0575,9100000.0
2008-06-26 03:31:00,2.05759,2.05787,2.05759,2.05787,9100000.0
2008-06-26 03:32:00,2.0579,2.0579,2.05774,2.0579,11700000.0
2008-06-26 03:33:00,2.05799,2.05817,2.05798,2.05798,13000000.0
2008-06-26 03:34:00,2.05787,2.05787,2.05778,2.0578,9100000.0
2008-06-26 03:35:00,2.05787,2.05789,2.05772,2.05772,13000000.0
2008-06-26 03:36:00,2.05796,2.05796,2.05737,2.05737,13000000.0
2008-06-26 03:37:00,2.05767,2.0577,2.05754,2.05754,9100000.0
2008-06-26 03:38:00,2.05743,2.05751,2.05742,2.05745,10400000.0
2008-06-26 03:39:00,2.0573,2.0573,2.05719,2.05721,10400000.0
2008-06-26 03:40:00,2.05717,2.05723,2.05704,2.05705,11700000.0
2008-06-26 03:42:00,2.05681,2.05703,2.05681,2.05699,10400000.0
2008-06-26 03:43:00,2.05704,2.05704,2.05678,2.05678,11700000.0
2008-06-26 03:44:00,2.05692,2.05692,2.05657,2.05657,10400000.0
2008-06-26 03:45:00,2.05692,2.05707,2.05692,2.057,9100000.0
2008-06-26 03:46:00,2.05695,2.05696,2.05688,2.05694,13000000.0
2008-06-26 03:47:00,2.05697,2.05697,2.05669,2.05669,9100000.0
2008-06-26 03:48:00,2.05665,2.05665,2.05615,2.05642,9100000.0
2008-06-26 03:49:00,2.05648,2.05664,2.05638,2.05662,14300000.0
2008-06-26 03:50:00,2.05652,2.05688,2.05652,2.05676,10400000.0
2008-06-26 03:51:00,2.05638,2.05688,2.05636,2.05675,14300000.0
2008-06-26 03:52:00,2.057,2.057,2.0569,2.05692,9100000.0
2008-06-26 03:53:00,2.05684,2.05716,2.05684,2.05699,9100000.0
2008-06-26 03:54:00,2.05687,2.05708,2.05687,2.05693,10400000.0
2008-06-26 03:55:00,2.05701,2.05701,2.05675,2.05689,13000000.0
2008-06-26 03:56:00,2.05685,2.05685,2.05676,2.05681,11700000.0
2008-06-26 03:57:00,2.05683,2.05698,2.05683,2.05696,9100000.0
2008-06-26 03:58:00,2.05662,2.05662,2.05645,2.05658,10400000.0
2008-06-26 03:59:00,2.05683,2.05683,2.05665,2.05665,8800000.0
2008-06-26 04:00:00,2.05611,2.05657,2.05611,2.05657,10400000.0
2008-06-26 04:01:00,2.05676,2.05689,2.05657,2.05689,13000000.0
2008-06-26 04:02:00,2.05682,2.0571,2.05682,2.05707,3900000.0
2008-06-26 04:03:00,2.05718,2.05729,2.05718,2.05725,9100000.0
2008-06-26 04:04:00,2.05679,2.05699,2.05661,2.05677,9100000.0
2008-06-26 04:05:00,2.05707,2.05707,2.05678,2.05701,10400000.0
2008-06-26 04:06:00,2.05712,2.05712,2.05704,2.05704,2600000.0
2008-06-26 04:07:00,2.05566,2.05721,2.05566,2.05671,9100000.0
2008-06-26 04:08:00,2.05665,2.05665,2.05651,2.05653,11400000.0
2008-06-26 04:09:00,2.05662,2.05662,2.05643,2.05647,8800000.0
2008-06-26 04:10:00,2.05647,2.05661,2.05647,2.05647,9100000.0
2008-06-26 04:11:00,2.05646,2.05651,2.05632,2.05632,9100000.0
2008-06-26 04:12:00,2.05587,2.05637,2.05587,2.05628,10400000.0
2008-06-26 04:13:00,2.05618,2.05623,2.05602,2.05623,14300000.0
2008-06-26 04:14:00,2.05593,2.05606,2.05552,2.05577,14000000.0
2008-06-26 04:15:00,2.05611,2.05611,2.05485,2.05592,9100000.0
2008-06-26 04:16:00,2.05606,2.05606,2.05573,2.05573,9100000.0
2008-06-26 04:17:00,2.05548,2.05557,2.05539,2.05547,10400000.0
2008-06-26 04:18:00,2.05547,2.0556,2.05547,2.05557,10400000.0
2008-06-26 04:19:00,2.05575,2.05591,2.05561,2.0559,14300000.0
2008-06-26 04:20:00,2.05567,2.05573,2.05559,2.05569,10400000.0
2008-06-26 04:21:00,2.05553,2.05562,2.05536,2.05552,10100000.0
2008-06-26 04:22:00,2.05568,2.05586,2.05567,2.05575,9100000.0
2008-06-26 04:23:00,2.0559,2.05593,2.05565,2.05586,9100000.0
2008-06-26 04:24:00,2.05584,2.05584,2.05557,2.05569,9100000.0
2008-06-26 04:25:00,2.05584,2.05619,2.05582,2.05619,13000000.0
2008-06-26 04:26:00,2.05623,2.05623,2.0561,2.0562,10400000.0
2008-06-26 04:27:00,2.05625,2.05625,2.05613,2.05613,9100000.0
2008-06-26 04:28:00,2.05612,2.05629,2.05612,2.05625,9100000.0
2008-06-26 04:29:00,2.05604,2.05625,2.05599,2.05625,10400000.0
2008-06-26 04:30:00,2.05615,2.05615,2.05609,2.0561,10400000.0
2008-06-26 04:31:00,2.05608,2.05626,2.05608,2.05626,9100000.0
2008-06-26 04:32:00,2.05633,2.05638,2.05633,2.05634,9100000.0
2008-06-26 04:33:00,2.05589,2.05611,2.05583,2.05599,10400000.0
2008-06-26 04:34:00,2.05629,2.05647,2.05619,2.05647,11700000.0
2008-06-26 04:35:00,2.05631,2.05638,2.05622,2.05638,9100000.0
2008-06-26 04:36:00,2.05641,2.05646,2.05636,2.05646,9100000.0
2008-06-26 04:37:00,2.05627,2.05647,2.05627,2.05638,10400000.0
2008-06-26 04:38:00,2.0562,2.0562,2.05592,2.05615,9100000.0
2008-06-26 04:39:00,2.05624,2.05624,2.05602,2.05611,10400000.0
2008-06-26 04:40:00,2.05607,2.05617,2.05607,2.05611,11700000.0
2008-06-26 04:41:00,2.05609,2.0561,2.05583,2.05583,10400000.0
2008-06-26 04:42:00,2.05564,2.05583,2.05563,2.0557,10400000.0
2008-06-26 04:43:00,2.05573,2.0558,2.05544,2.05565,14300000.0
2008-06-26 04:44:00,2.05612,2.05612,2.05594,2.05594,10100000.0
2008-06-26 04:45:00,2.0559,2.05596,2.05536,2.05536,9100000.0
2008-06-26 04:46:00,2.056,2.056,2.05557,2.05581,9100000.0
2008-06-26 04:47:00,2.05595,2.05595,2.05572,2.05576,9100000.0
2008-06-26 04:48:00,2.05538,2.05572,2.05538,2.05565,14300000.0
2008-06-26 04:49:00,2.05573,2.05593,2.05573,2.05588,13000000.0
2008-06-26 04:50:00,2.05556,2.05556,2.0551,2.05522,14300000.0
2008-06-26 04:51:00,2.05544,2.05562,2.05544,2.05562,10400000.0
2008-06-26 04:52:00,2.0555,2.05555,2.05546,2.05554,9100000.0
2008-06-26 04:53:00,2.05563,2.05573,2.05563,2.05567,9100000.0
2008-06-26 04:54:00,2.05558,2.05558,2.05539,2.05545,10400000.0
2008-06-26 04:55:00,2.05528,2.05529,2.05513,2.05523,13000000.0
2008-06-26 04:56:00,2.05516,2.05519,2.05497,2.055,10400000.0
2008-06-26 04:57:00,2.05469,2.05488,2.05469,2.05488,9100000.0
2008-06-26 04:58:00,2.05514,2.05542,2.05514,2.05531,10400000.0
2008-06-26 04:59:00,2.05552,2.0556,2.05546,2.05548,14300000.0
2008-06-26 05:00:00,2.0555,2.0556,2.05547,2.05555,10400000.0
2008-06-26 05:01:00,2.05511,2.05541,2.05506,2.05514,11700000.0
2008-06-26 05:02:00,2.05552,2.05562,2.05551,2.05562,14300000.0
2008-06-26 05:03:00,2.05539,2.05567,2.05539,2.05567,9100000.0
2008-06-26 05:04:00,2.05553,2.05583,2.05553,2.05577,10400000.0
2008-06-26 05:05:00,2.05573,2.05587,2.05566,2.05587,9100000.0
2008-06-26 05:06:00,2.05594,2.05601,2.05569,2.05601,11700000.0
2008-06-26 05:07:00,2.05597,2.05603,2.05574,2.05603,10400000.0
2008-06-26 05:08:00,2.05601,2.05611,2.05599,2.05611,10400000.0
2008-06-26 05:09:00,2.05614,2.05614,2.05604,2.05604,9100000.0
2008-06-26 05:10:00,2.05567,2.05594,2.05545,2.05594,14300000.0
2008-06-26 05:11:00,2.05606,2.05614,2.05601,2.05611,13000000.0
2008-06-26 05:12:00,2.05604,2.05614,2.05598,2.05614,10400000.0
2008-06-26 05:13:00,2.05601,2.05637,2.0558,2.05637,14300000.0
2008-06-26 05:14:00,2.05626,2.05647,2.05626,2.05635,10400000.0
2008-06-26 05:15:00,2.05627,2.05627,2.05592,2.05607,9100000.0
2008-06-26 05:16:00,2.05592,2.05605,2.05588,2.05593,9100000.0
2008-06-26 05:17:00,2.05596,2.05607,2.05587,2.05598,13000000.0
2008-06-26 05:18:00,2.05613,2.05619,2.05604,2.05618,10400000.0
2008-06-26 05:19:00,2.0562,2.0562,2.05611,2.05615,9100000.0
2008-06-26 05:20:00,2.05618,2.05635,2.05617,2.05617,10400000.0
2008-06-26 05:21:00,2.05627,2.05627,2.05593,2.05593,9100000.0
2008-06-26 05:22:00,2.05605,2.05605,2.05582,2.05582,10400000.0
2008-06-26 05:23:00,2.05576,2.0559,2.05568,2.05572,10400000.0
2008-06-26 05:24:00,2.05585,2.05599,2.05585,2.05596,13000000.0
2008-06-26 05:25:00,2.05623,2.05629,2.05618,2.05618,10400000.0
2008-06-26 05:26:00,2.05622,2.05635,2.05622,2.05629,10400000.0
2008-06-26 05:27:00,2.05636,2.05641,2.05617,2.05617,14300000.0
2008-06-26 05:28:00,2.05623,2.05623,2.05598,2.05605,10400000.0
2008-06-26 05:29:00,2.05609,2.0562,2.05605,2.05605,10400000.0
2008-06-26 05:30:00,2.05582,2.056,2.05582,2.05596,10400000.0
2008-06-26 05:31:00,2.05604,2.05627,2.05604,2.05608,11700000.0
2008-06-26 05:32:00,2.05624,2.05641,2.05616,2.05641,9100000.0
2008-06-26 05:33:00,2.05632,2.05632,2.05614,2.05631,10400000.0
2008-06-26 05:34:00,2.05637,2.0565,2.05637,2.05647,9100000.0
2008-06-26 05:35:00,2.05488,2.05613,2.05488,2.05603,9100000.0
2008-06-26 05:36:00,2.05623,2.05641,2.05623,2.05639,14300000.0
2008-06-26 05:37:00,2.05653,2.0567,2.05653,2.0567,9100000.0
2008-06-26 05:38:00,2.05668,2.05672,2.05658,2.05659,11700000.0
2008-06-26 05:39:00,2.05663,2.05666,2.05656,2.05656,9100000.0
2008-06-26 05:40:00,2.05667,2.05687,2.05667,2.05686,9100000.0
2008-06-26 05:41:00,2.05687,2.05688,2.05675,2.05675,10400000.0
2008-06-26 05:42:00,2.05659,2.05681,2.05659,2.05668,14300000.0
2008-06-26 05:43:00,2.05653,2.05655,2.05627,2.05635,9100000.0
2008-06-26 05:44:00,2.05663,2.05674,2.05653,2.05661,9100000.0
2008-06-26 05:46:00,2.05655,2.05655,2.05627,2.05637,11700000.0
2008-06-26 05:47:00,2.05611,2.05625,2.05601,2.05601,8800000.0
2008-06-26 05:48:00,2.05602,2.05627,2.05596,2.05608,11700000.0
2008-06-26 05:49:00,2.05639,2.05651,2.05632,2.05651,9100000.0
2008-06-26 05:50:00,2.05662,2.0567,2.05652,2.0567,10400000.0
2008-06-26 05:51:00,2.05678,2.0569,2.05659,2.0569,13000000.0
2008-06-26 05:52:00,2.05674,2.05674,2.05646,2.05646,14000000.0
2008-06-26 05:53:00,2.05628,2.05658,2.05628,2.05658,10400000.0
2008-06-26 05:54:00,2.0567,2.05681,2.0567,2.05681,10400000.0
2008-06-26 05:55:00,2.05681,2.05694,2.05677,2.05686,13000000.0
2008-06-26 05:56:00,2.05685,2.05685,2.05664,2.05664,10400000.0
2008-06-26 05:57:00,2.05656,2.0567,2.0565,2.05667,10400000.0
2008-06-26 05:58:00,2.0567,2.0567,2.0564,2.0564,9100000.0
2008-06-26 05:59:00,2.05665,2.05665,2.05639,2.05648,10400000.0
2008-06-26 06:00:00,2.05649,2.05658,2.05649,2.05652,10400000.0
2008-06-26 06:01:00,2.05635,2.05651,2.05633,2.05636,9100000.0
2008-06-26 06:02:00,2.05653,2.05653,2.05636,2.05651,11700000.0
2008-06-26 06:03:00,2.05642,2.05659,2.05642,2.05659,13000000.0
2008-06-26 06:04:00,2.05681,2.05725,2.05681,2.05725,10400000.0
2008-06-26 06:05:00,2.05737,2.05737,2.05708,2.05735,9100000.0
2008-06-26 06:06:00,2.05729,2.05729,2.05699,2.05699,10400000.0
2008-06-26 06:07:00,2.05722,2.05729,2.05603,2.05726,14300000.0
2008-06-26 06:08:00,2.05718,2.05726,2.05718,2.05726,10400000.0
2008-06-26 06:09:00,2.05742,2.05765,2.05736,2.05765,13000000.0
2008-06-26 06:10:00,2.0574,2.05764,2.0574,2.05748,9100000.0
2008-06-26 06:11:00,2.05747,2.05756,2.05744,2.05745,10400000.0
2008-06-26 06:12:00,2.05741,2.05748,2.05732,2.0574,13000000.0
2008-06-26 06:13:00,2.05738,2.05752,2.05738,2.05748,11700000.0
2008-06-26 06:14:00,2.05757,2.05765,2.05753,2.05764,10400000.0
2008-06-26 06:15:00,2.05752,2.05757,2.05744,2.05744,9100000.0
2008-06-26 06:16:00,2.05653,2.05746,2.05653,2.05746,13000000.0
2008-06-26 06:17:00,2.05777,2.05777,2.05751,2.05762,9100000.0
2008-06-26 06:18:00,2.05764,2.05779,2.05759,2.05768,11700000.0
2008-06-26 06:19:00,2.05757,2.05757,2.05734,2.05754,14300000.0
2008-06-26 06:20:00,2.05752,2.05782,2.05751,2.05782,10400000.0
2008-06-26 06:21:00,2.05773,2.05809,2.05773,2.05809,9100000.0
2008-06-26 06:22:00,2.05808,2.05808,2.05774,2.05775,9100000.0
2008-06-26 06:23:00,2.0577,2.05791,2.0577,2.05784,10400000.0
2008-06-26 06:24:00,2.05789,2.05793,2.05775,2.05789,13000000.0
2008-06-26 06:25:00,2.05785,2.05806,2.05784,2.05797,10400000.0
2008-06-26 06:26:00,2.05813,2.05815,2.05794,2.05806,8800000.0
2008-06-26 06:27:00,2.0581,2.05834,2.05804,2.05817,11700000.0
2008-06-26 06:28:00,2.05838,2.05842,2.05838,2.05842,9100000.0
2008-06-26 06:29:00,2.05801,2.05835,2.05801,2.05832,10400000.0
2008-06-26 06:30:00,2.05844,2.0585,2.05831,2.05837,9100000.0
2008-06-26 06:31:00,2.05784,2.05802,2.05776,2.05791,10400000.0
2008-06-26 06:32:00,2.05815,2.0582,2.05781,2.05781,10400000.0
2008-06-26 06:33:00,2.05789,2.05809,2.05782,2.05782,11700000.0
2008-06-26 06:34:00,2.05786,2.05786,2.05761,2.05771,9100000.0
2008-06-26 06:35:00,2.05766,2.05766,2.05748,2.05749,11700000.0
2008-06-26 06:36:00,2.05778,2.05789,2.05777,2.05787,9100000.0
2008-06-26 06:37:00,2.05795,2.05811,2.05794,2.05794,9100000.0
2008-06-26 06:38:00,2.05795,2.05813,2.05784,2.05813,14300000.0
2008-06-26 06:39:00,2.0579,2.05796,2.05777,2.05779,9100000.0
2008-06-26 06:40:00,2.05799,2.05813,2.05796,2.05813,9100000.0
2008-06-26 06:41:00,2.05814,2.05831,2.05814,2.05823,10400000.0
2008-06-26 06:42:00,2.05809,2.05827,2.05806,2.05822,11700000.0
2008-06-26 06:43:00,2.05803,2.05807,2.05774,2.05774,10400000.0
2008-06-26 06:44:00,2.05777,2.05803,2.0577,2.05796,9100000.0
2008-06-26 06:45:00,2.05812,2.05818,2.05802,2.05803,9100000.0
2008-06-26 06:46:00,2.05796,2.05796,2.05754,2.05754,10400000.0
2008-06-26 06:47:00,2.05733,2.05737,2.05719,2.05734,14300000.0
2008-06-26 06:48:00,2.0564,2.05709,2.0564,2.05708,9100000.0
2008-06-26 06:49:00,2.05733,2.05733,2.05705,2.05714,10400000.0
2008-06-26 06:50:00,2.05737,2.05737,2.05714,2.0573,13000000.0
2008-06-26 06:51:00,2.05731,2.05758,2.05725,2.05758,8800000.0
2008-06-26 06:52:00,2.05757,2.05757,2.05743,2.05743,10400000.0
2008-06-26 06:53:00,2.05733,2.0574,2.05713,2.05718,14000000.0
2008-06-26 06:54:00,2.05713,2.05742,2.05713,2.05742,10400000.0
2008-06-26 06:55:00,2.05755,2.05771,2.05753,2.05753,10400000.0
2008-06-26 06:56:00,2.0576,2.05771,2.05748,2.05771,14300000.0
2008-06-26 06:57:00,2.05762,2.05765,2.05744,2.05749,10400000.0
2008-06-26 06:58:00,2.05767,2.05767,2.05731,2.0574,9100000.0
2008-06-26 06:59:00,2.05752,2.05768,2.05752,2.05754,9100000.0
2008-06-26 07:00:00,2.05747,2.05747,2.05723,2.05725,9100000.0
2008-06-26 07:01:00,2.05715,2.05715,2.05682,2.05692,13000000.0
2008-06-26 07:02:00,2.05705,2.05712,2.05701,2.05707,10400000.0
2008-06-26 07:03:00,2.05706,2.05706,2.05701,2.05703,10400000.0
2008-06-26 07:04:00,2.05702,2.05754,2.05702,2.05754,11700000.0
2008-06-26 07:05:00,2.05754,2.05754,2.05739,2.05743,9100000.0
2008-06-26 07:06:00,2.05751,2.05756,2.05743,2.05743,14300000.0
2008-06-26 07:07:00,2.05763,2.05778,2.05757,2.05759,11700000.0
2008-06-26 07:08:00,2.05757,2.05763,2.05748,2.05748,14300000.0
2008-06-26 07:09:00,2.05742,2.05748,2.05725,2.05748,9100000.0
2008-06-26 07:10:00,2.05752,2.05752,2.05734,2.05748,10400000.0
2008-06-26 07:11:00,2.05747,2.05779,2.05747,2.05769,14300000.0
2008-06-26 07:12:00,2.05791,2.05797,2.05785,2.05797,14300000.0
2008-06-26 07:13:00,2.05816,2.05822,2.05785,2.05822,11700000.0
2008-06-26 07:14:00,2.05794,2.05824,2.05794,2.05824,10100000.0
2008-06-26 07:15:00,2.05826,2.05831,2.05825,2.0583,13000000.0
2008-06-26 07:16:00,2.05835,2.05839,2.05824,2.05824,9100000.0
2008-06-26 07:17:00,2.05815,2.05821,2.05767,2.05767,14300000.0
2008-06-26 07:18:00,2.05798,2.05803,2.05793,2.05793,10400000.0
2008-06-26 07:19:00,2.05808,2.05832,2.05805,2.05805,9100000.0
2008-06-26 07:20:00,2.05814,2.05862,2.05814,2.05862,10400000.0
2008-06-26 07:21:00,2.05864,2.05864,2.05845,2.0586,14300000.0
2008-06-26 07:22:00,2.05864,2.05864,2.05832,2.05832,11700000.0
2008-06-26 07:23:00,2.05828,2.05836,2.05807,2.05807,9100000.0
2008-06-26 07:24:00,2.05804,2.05811,2.05788,2.05795,10400000.0
2008-06-26 07:25:00,2.05793,2.05804,2.05792,2.05804,10400000.0
2008-06-26 07:26:00,2.05803,2.05823,2.05803,2.05823,9100000.0
2008-06-26 07:27:00,2.05799,2.05799,2.05665,2.05665,10400000.0
2008-06-26 07:28:00,2.05803,2.0582,2.05793,2.05819,10400000.0
2008-06-26 07:29:00,2.05837,2.05849,2.05833,2.05838,10400000.0
2008-06-26 07:30:00,2.05789,2.05814,2.05789,2.05814,10400000.0
2008-06-26 07:31:00,2.05831,2.05841,2.05822,2.05836,11400000.0
2008-06-26 07:32:00,2.05836,2.05849,2.05826,2.05848,10400000.0
2008-06-26 07:33:00,2.05836,2.05842,2.05829,2.05831,11700000.0
2008-06-26 07:34:00,2.05816,2.05816,2.058,2.05803,10400000.0
2008-06-26 07:35:00,2.05763,2.05811,2.05763,2.05811,14300000.0
2008-06-26 07:36:00,2.05819,2.05819,2.05799,2.05818,9100000.0
2008-06-26 07:37:00,2.05809,2.05811,2.05798,2.05798,11700000.0
2008-06-26 07:38:00,2.05794,2.05802,2.05762,2.05784,10400000.0
2008-06-26 07:39:00,2.05794,2.05826,2.05794,2.05826,13000000.0
2008-06-26 07:40:00,2.05829,2.05845,2.05813,2.05841,11700000.0
2008-06-26 07:41:00,2.05844,2.05844,2.05829,2.05829,13000000.0
2008-06-26 07:42:00,2.05843,2.05892,2.05843,2.05883,10400000.0
2008-06-26 07:43:00,2.0589,2.05905,2.05889,2.059,14300000.0
2008-06-26 07:44:00,2.05866,2.05894,2.05866,2.05894,10400000.0
2008-06-26 07:45:00,2.05874,2.05874,2.05861,2.05868,11700000.0
2008-06-26 07:46:00,2.05864,2.05875,2.05844,2.05844,10400000.0
2008-06-26 07:47:00,2.05832,2.05832,2.0582,2.05825,9100000.0
2008-06-26 07:48:00,2.0581,2.05812,2.05791,2.05794,10400000.0
2008-06-26 07:49:00,2.05801,2.05828,2.05796,2.05828,10400000.0
2008-06-26 07:50:00,2.05823,2.05829,2.05808,2.05808,11700000.0
2008-06-26 07:51:00,2.05795,2.05808,2.0579,2.05807,10400000.0
2008-06-26 07:52:00,2.05801,2.05809,2.05788,2.05794,10400000.0
2008-06-26 07:53:00,2.05784,2.05784,2.05716,2.05732,11700000.0
2008-06-26 07:54:00,2.0577,2.05788,2.0575,2.0575,14300000.0
2008-06-26 07:55:00,2.05727,2.05744,2.05727,2.05732,10400000.0
2008-06-26 07:56:00,2.05762,2.05794,2.05762,2.05787,10400000.0
2008-06-26 07:57:00,2.05777,2.05795,2.05777,2.05794,9100000.0
2008-06-26 07:58:00,2.05786,2.05786,2.05748,2.05748,9100000.0
2008-06-26 07:59:00,2.05738,2.05738,2.05712,2.05715,9100000.0
2008-06-26 08:00:00,2.05708,2.05774,2.05708,2.05774,9100000.0
2008-06-26 08:01:00,2.05782,2.05782,2.05766,2.05772,14300000.0
2008-06-26 08:02:00,2.05794,2.05794,2.05778,2.05778,11400000.0
2008-06-26 08:03:00,2.05766,2.05766,2.05716,2.05731,11700000.0
2008-06-26 08:04:00,2.05776,2.05788,2.0577,2.05785,13000000.0
2008-06-26 08:05:00,2.05782,2.0579,2.05774,2.05789,9100000.0
2008-06-26 08:06:00,2.05763,2.05792,2.05755,2.05755,12700000.0
2008-06-26 08:07:00,2.05781,2.05781,2.05712,2.05712,10400000.0
2008-06-26 08:08:00,2.05702,2.05763,2.05702,2.05763,9100000.0
2008-06-26 08:09:00,2.05763,2.0578,2.05763,2.05774,9100000.0
2008-06-26 08:10:00,2.05749,2.05758,2.05747,2.05754,10400000.0
2008-06-26 08:11:00,2.05752,2.05754,2.05629,2.05629,9100000.0
2008-06-26 08:12:00,2.05749,2.05749,2.05735,2.05737,13000000.0
2008-06-26 08:13:00,2.05774,2.05796,2.05774,2.05781,8800000.0
2008-06-26 08:14:00,2.05781,2.05781,2.05726,2.05726,10400000.0
2008-06-26 08:15:00,2.0571,2.05716,2.05702,2.05702,9100000.0
2008-06-26 08:16:00,2.05711,2.05746,2.05705,2.05746,14300000.0
2008-06-26 08:17:00,2.05777,2.05793,2.05767,2.05793,9100000.0
2008-06-26 08:18:00,2.05863,2.05879,2.05852,2.05865,10400000.0
2008-06-26 08:19:00,2.05887,2.05929,2.05886,2.05905,10400000.0
2008-06-26 08:20:00,2.05864,2.05894,2.05843,2.05883,13000000.0
2008-06-26 08:21:00,2.05886,2.05892,2.05877,2.05892,9100000.0
2008-06-26 08:22:00,2.05898,2.05898,2.05868,2.05868,9100000.0
2008-06-26 08:23:00,2.05861,2.05922,2.05861,2.05893,10400000.0
2008-06-26 08:24:00,2.05906,2.05922,2.05883,2.05883,9100000.0
2008-06-26 08:25:00,2.05843,2.0587,2.05843,2.05868,11700000.0
2008-06-26 08:26:00,2.05868,2.05904,2.05868,2.05904,9100000.0
2008-06-26 08:27:00,2.05893,2.05893,2.0588,2.05884,10400000.0
2008-06-26 08:28:00,2.05835,2.05862,2.05835,2.05836,10400000.0
2008-06-26 08:29:00,2.05832,2.05849,2.05828,2.05849,9100000.0
2008-06-26 08:30:00,2.05852,2.05878,2.05852,2.05878,10400000.0
2008-06-26 08:31:00,2.05918,2.05972,2.05918,2.0596,11700000.0
2008-06-26 08:32:00,2.05966,2.05978,2.05952,2.05961,14300000.0
2008-06-26 08:33:00,2.05952,2.05952,2.05914,2.05914,10400000.0
2008-06-26 08:34:00,2.05909,2.05971,2.05909,2.05971,11700000.0
2008-06-26 08:35:00,2.05952,2.05955,2.05911,2.05935,14000000.0
2008-06-26 08:36:00,2.05923,2.05949,2.05923,2.05926,10400000.0
2008-06-26 08:37:00,2.05942,2.05953,2.05935,2.05935,9100000.0
2008-06-26 08:38:00,2.05937,2.05941,2.05921,2.05933,14300000.0
2008-06-26 08:39:00,2.05946,2.05961,2.05936,2.05961,13000000.0
2008-06-26 08:40:00,2.05959,2.05959,2.05945,2.05954,9100000.0
2008-06-26 08:41:00,2.05937,2.05937,2.05895,2.05897,10100000.0
2008-06-26 08:42:00,2.05872,2.05883,2.05867,2.0588,10400000.0
2008-06-26 08:43:00,2.05884,2.05893,2.05884,2.05891,13000000.0
2008-06-26 08:44:00,2.05894,2.05904,2.05883,2.05901,10400000.0
2008-06-26 08:45:00,2.05878,2.05902,2.05869,2.05901,14300000.0
2008-06-26 08:46:00,2.05902,2.05902,2.05873,2.05894,10400000.0
2008-06-26 08:47:00,2.05881,2.05888,2.05848,2.05848,10400000.0
2008-06-26 08:48:00,2.05875,2.05882,2.0587,2.05873,9100000.0
2008-06-26 08:49:00,2.05853,2.05853,2.05772,2.05795,9100000.0
2008-06-26 08:50:00,2.05817,2.05824,2.05792,2.0582,13000000.0
2008-06-26 08:51:00,2.0583,2.0583,2.05757,2.05786,9100000.0
2008-06-26 08:52:00,2.05792,2.05815,2.05792,2.05815,10400000.0
2008-06-26 08:53:00,2.05806,2.05806,2.05758,2.05766,13000000.0
2008-06-26 08:54:00,2.05765,2.05765,2.05735,2.05745,14300000.0
2008-06-26 08:55:00,2.0576,2.05762,2.05742,2.05747,10400000.0
2008-06-26 08:56:00,2.05767,2.05803,2.05654,2.05803,10400000.0
2008-06-26 08:57:00,2.05839,2.05842,2.05811,2.05811,10400000.0
2008-06-26 08:58:00,2.05824,2.05839,2.05822,2.05839,9100000.0
2008-06-26 08:59:00,2.05844,2.05869,2.05844,2.05869,10400000.0
2008-06-26 09:00:00,2.05862,2.05878,2.05853,2.05878,9100000.0
2008-06-26 09:01:00,2.05838,2.05838,2.05804,2.05811,9100000.0
2008-06-26 09:02:00,2.05793,2.05802,2.05776,2.05802,10400000.0
2008-06-26 09:03:00,2.0581,2.05847,2.0581,2.05817,13000000.0
2008-06-26 09:04:00,2.05786,2.05786,2.05717,2.05717,10400000.0
2008-06-26 09:05:00,2.05735,2.05761,2.05733,2.05761,10400000.0
2008-06-26 09:06:00,2.05736,2.05738,2.05726,2.05731,11700000.0
2008-06-26 09:07:00,2.05738,2.05777,2.05738,2.05776,9100000.0
2008-06-26 09:08:00,2.0581,2.05847,2.0581,2.05819,11700000.0
2008-06-26 09:09:00,2.05757,2.05762,2.05719,2.05719,9100000.0
2008-06-26 09:10:00,2.05739,2.05781,2.05739,2.05781,10400000.0
2008-06-26 09:11:00,2.05783,2.05843,2.05783,2.05828,9100000.0
2008-06-26 09:12:00,2.05784,2.05805,2.05784,2.05785,11700000.0
2008-06-26 09:13:00,2.05795,2.05828,2.05795,2.05823,9100000.0
2008-06-26 09:14:00,2.05845,2.05845,2.05806,2.05806,9100000.0
2008-06-26 09:15:00,2.05775,2.05776,2.05764,2.0577,9100000.0
2008-06-26 09:16:00,2.05763,2.05806,2.05763,2.05803,10400000.0
2008-06-26 09:17:00,2.05863,2.05863,2.05822,2.05822,9100000.0
2008-06-26 09:18:00,2.05858,2.05858,2.05841,2.05841,10400000.0
2008-06-26 09:19:00,2.05835,2.05864,2.05835,2.05835,14300000.0
2008-06-26 09:20:00,2.05838,2.05847,2.05837,2.05841,10400000.0
2008-06-26 09:21:00,2.05852,2.05852,2.05825,2.05826,9100000.0
2008-06-26 09:22:00,2.05791,2.05832,2.05791,2.05824,9100000.0
2008-06-26 09:23:00,2.05813,2.05841,2.05813,2.05838,9100000.0
2008-06-26 09:24:00,2.05826,2.05834,2.0581,2.0581,14300000.0
2008-06-26 09:25:00,2.05781,2.05816,2.05781,2.05799,10400000.0
2008-06-26 09:26:00,2.05808,2.05815,2.0579,2.0579,14300000.0
2008-06-26 09:27:00,2.05797,2.05825,2.05788,2.05825,14300000.0
2008-06-26 09:28:00,2.05833,2.05833,2.05805,2.05805,10400000.0
2008-06-26 09:29:00,2.05781,2.05783,2.05756,2.05756,10400000.0
2008-06-26 09:30:00,2.05759,2.05775,2.05759,2.05759,9100000.0
2008-06-26 09:31:00,2.05759,2.05759,2.05749,2.05751,9100000.0
2008-06-26 09:32:00,2.05765,2.05765,2.05753,2.05753,9100000.0
2008-06-26 09:33:00,2.05773,2.05796,2.05773,2.05776,10400000.0
2008-06-26 09:34:00,2.05767,2.0578,2.05764,2.05774,9100000.0
2008-06-26 09:35:00,2.05772,2.05774,2.05749,2.05773,13000000.0
2008-06-26 09:36:00,2.05747,2.05747,2.05738,2.05746,9100000.0
2008-06-26 09:37:00,2.05762,2.0586,2.05762,2.0586,13000000.0
2008-06-26 09:38:00,2.05876,2.05941,2.0587,2.05941,10400000.0
2008-06-26 09:39:00,2.05936,2.05987,2.05936,2.05987,9100000.0
2008-06-26 09:40:00,2.0599,2.0599,2.0597,2.05973,9100000.0
2008-06-26 09:41:00,2.05976,2.06019,2.05971,2.06019,10400000.0
2008-06-26 09:42:00,2.06041,2.06059,2.06028,2.06038,10400000.0
2008-06-26 09:43:00,2.06052,2.06061,2.06035,2.06043,9100000.0
2008-06-26 09:44:00,2.06042,2.06042,2.05999,2.05999,10400000.0
2008-06-26 09:45:00,2.06004,2.06004,2.05975,2.05975,9100000.0
2008-06-26 09:46:00,2.05974,2.06069,2.0597,2.06069,9100000.0
2008-06-26 09:47:00,2.06137,2.06166,2.06137,2.06153,9100000.0
2008-06-26 09:48:00,2.06128,2.06139,2.06106,2.06113,13000000.0
2008-06-26 09:49:00,2.06134,2.06158,2.06118,2.06158,11700000.0
2008-06-26 09:50:00,2.06226,2.06226,2.06149,2.06149,10400000.0
2008-06-26 09:51:00,2.06143,2.06143,2.06112,2.06112,13000000.0
2008-06-26 09:52:00,2.06062,2.06083,2.06062,2.06082,9100000.0
2008-06-26 09:53:00,2.06094,2.061,2.06083,2.061,11700000.0
2008-06-26 09:54:00,2.06119,2.06134,2.06112,2.06125,12700000.0
2008-06-26 09:55:00,2.06129,2.06129,2.06109,2.06109,9100000.0
2008-06-26 09:56:00,2.06097,2.06139,2.06097,2.06139,9100000.0
2008-06-26 09:57:00,2.06121,2.06121,2.06093,2.06113,9100000.0
2008-06-26 09:58:00,2.06084,2.06084,2.0606,2.0606,9100000.0
2008-06-26 09:59:00,2.06055,2.06067,2.06051,2.06067,14300000.0
2008-06-26 10:00:00,2.0606,2.06098,2.06043,2.06098,13000000.0
2008-06-26 10:01:00,2.06167,2.06167,2.06111,2.06149,10400000.0
2008-06-26 10:02:00,2.06116,2.06118,2.06102,2.06111,11700000.0
2008-06-26 10:03:00,2.06083,2.06084,2.06065,2.06067,10400000.0
2008-06-26 10:04:00,2.06061,2.06085,2.06051,2.06054,13000000.0
2008-06-26 10:05:00,2.06035,2.0604,2.06021,2.06021,9100000.0
2008-06-26 10:06:00,2.05993,2.06018,2.05993,2.06017,10400000.0
2008-06-26 10:07:00,2.06016,2.06056,2.06009,2.06056,9100000.0
2008-06-26 10:08:00,2.06079,2.06085,2.06078,2.06078,10400000.0
2008-06-26 10:09:00,2.06083,2.06109,2.0608,2.06109,14300000.0
2008-06-26 10:10:00,2.06103,2.06115,2.06094,2.06094,9100000.0
2008-06-26 10:11:00,2.06069,2.06077,2.06059,2.06059,10400000.0
2008-06-26 10:12:00,2.06035,2.06035,2.05997,2.06014,9100000.0
2008-06-26 10:13:00,2.06022,2.0603,2.05992,2.05992,10400000.0
2008-06-26 10:14:00,2.05988,2.06014,2.05988,2.0601,9100000.0
2008-06-26 10:15:00,2.06034,2.06039,2.06009,2.06039,13000000.0
2008-06-26 10:16:00,2.06035,2.06041,2.06017,2.06041,14300000.0
2008-06-26 10:17:00,2.06039,2.06081,2.06039,2.06081,9800000.0
2008-06-26 10:18:00,2.06103,2.06119,2.06081,2.06109,14300000.0
2008-06-26 10:19:00,2.06092,2.06092,2.06072,2.06072,13000000.0
2008-06-26 10:20:00,2.06113,2.06123,2.06099,2.06123,9100000.0
2008-06-26 10:21:00,2.06139,2.06169,2.06139,2.06159,13000000.0
2008-06-26 10:22:00,2.06169,2.06169,2.06133,2.06133,9100000.0
2008-06-26 10:23:00,2.06164,2.06181,2.06162,2.06181,14300000.0
2008-06-26 10:24:00,2.06204,2.06204,2.06193,2.06196,11700000.0
2008-06-26 10:25:00,2.06177,2.06177,2.0613,2.06156,13000000.0
2008-06-26 10:26:00,2.06153,2.06153,2.06121,2.06121,9100000.0
2008-06-26 10:27:00,2.06118,2.06131,2.06116,2.0613,13000000.0
2008-06-26 10:28:00,2.0612,2.06122,2.06112,2.06119,9100000.0
2008-06-26 10:29:00,2.06104,2.06104,2.06087,2.06093,10400000.0
2008-06-26 10:30:00,2.06106,2.06117,2.0608,2.06117,14300000.0
2008-06-26 10:31:00,2.06127,2.06141,2.06125,2.06141,13000000.0
2008-06-26 10:32:00,2.06162,2.06171,2.06146,2.06146,11700000.0
2008-06-26 10:33:00,2.06185,2.06188,2.06154,2.06165,9100000.0
2008-06-26 10:34:00,2.06192,2.06192,2.06186,2.06186,9100000.0
2008-06-26 10:35:00,2.06175,2.06175,2.06126,2.06126,10400000.0
2008-06-26 10:36:00,2.06144,2.0615,2.06126,2.06126,13000000.0
2008-06-26 10:37:00,2.06146,2.06194,2.06146,2.06194,10400000.0
2008-06-26 10:38:00,2.06215,2.06215,2.06196,2.06196,8800000.0
2008-06-26 10:39:00,2.0618,2.06198,2.06148,2.06187,9100000.0
2008-06-26 10:40:00,2.06229,2.06238,2.06215,2.06227,10400000.0
2008-06-26 10:41:00,2.06217,2.06233,2.06217,2.06233,14300000.0
2008-06-26 10:42:00,2.0625,2.06263,2.06249,2.0625,9100000.0
2008-06-26 10:43:00,2.0624,2.06248,2.06236,2.06236,9100000.0
2008-06-26 10:44:00,2.06247,2.06247,2.06214,2.06245,13000000.0
2008-06-26 10:45:00,2.06248,2.06254,2.06242,2.06254,13000000.0
2008-06-26 10:46:00,2.0625,2.06251,2.06233,2.06242,14300000.0
2008-06-26 10:47:00,2.06243,2.0626,2.06215,2.06231,13000000.0
2008-06-26 10:48:00,2.06208,2.06222,2.06208,2.06217,9100000.0
2008-06-26 10:49:00,2.06195,2.06213,2.06184,2.06189,10400000.0
2008-06-26 10:50:00,2.06159,2.06163,2.06124,2.06157,10400000.0
2008-06-26 10:51:00,2.06175,2.06175,2.0611,2.0616,10400000.0
2008-06-26 10:52:00,2.0617,2.06189,2.0617,2.06187,10400000.0
2008-06-26 10:53:00,2.06183,2.06212,2.06183,2.06209,10100000.0
2008-06-26 10:54:00,2.06212,2.06217,2.06199,2.06209,10400000.0
2008-06-26 10:55:00,2.06192,2.06209,2.06192,2.06194,9100000.0
2008-06-26 10:56:00,2.06182,2.06182,2.06163,2.06163,10400000.0
2008-06-26 10:57:00,2.06157,2.06157,2.05995,2.06094,11700000.0
2008-06-26 10:58:00,2.06061,2.06082,2.06061,2.06077,13000000.0
2008-06-26 10:59:00,2.06068,2.06126,2.06068,2.06126,9100000.0
2008-06-26 11:00:00,2.06144,2.06144,2.06073,2.06073,13000000.0
2008-06-26 11:01:00,2.0602,2.06027,2.05972,2.05972,14300000.0
2008-06-26 11:02:00,2.05936,2.0598,2.05926,2.0598,8800000.0
2008-06-26 11:03:00,2.05995,2.06028,2.0599,2.05998,11400000.0
2008-06-26 11:04:00,2.0598,2.06017,2.0598,2.06017,10400000.0
2008-06-26 11:05:00,2.06012,2.06012,2.05951,2.05951,9100000.0
2008-06-26 11:06:00,2.05991,2.06011,2.0599,2.06011,9100000.0
2008-06-26 11:07:00,2.06017,2.06017,2.05973,2.05973,13000000.0
2008-06-26 11:08:00,2.05978,2.06021,2.05978,2.06021,10400000.0
2008-06-26 11:09:00,2.06014,2.06021,2.06003,2.06008,14300000.0
2008-06-26 11:10:00,2.06009,2.06009,2.05942,2.05942,13000000.0
2008-06-26 11:11:00,2.05958,2.05989,2.05958,2.05989,10400000.0
2008-06-26 11:12:00,2.05987,2.05987,2.05921,2.05921,9100000.0
2008-06-26 11:13:00,2.05932,2.05952,2.0593,2.0593,9100000.0
2008-06-26 11:14:00,2.05931,2.05968,2.05931,2.05964,13000000.0
2008-06-26 11:15:00,2.05985,2.06011,2.05973,2.06011,10400000.0
2008-06-26 11:16:00,2.06026,2.06026,2.06003,2.06011,9100000.0
2008-06-26 11:17:00,2.05993,2.05993,2.05949,2.05965,10400000.0
2008-06-26 11:18:00,2.05997,2.06048,2.05951,2.06017,10400000.0
2008-06-26 11:19:00,2.05997,2.06036,2.05997,2.06036,9100000.0
2008-06-26 11:20:00,2.06012,2.06028,2.06012,2.06027,10400000.0
2008-06-26 11:21:00,2.06026,2.0603,2.06017,2.06017,9100000.0
2008-06-26 11:22:00,2.06032,2.06043,2.06027,2.06035,10400000.0
2008-06-26 11:23:00,2.06031,2.06031,2.06008,2.06012,9100000.0
2008-06-26 11:24:00,2.06002,2.06003,2.05984,2.05984,9100000.0
2008-06-26 11:25:00,2.05986,2.05999,2.05986,2.05997,10400000.0
2008-06-26 11:26:00,2.05996,2.06024,2.0599,2.06011,10100000.0
2008-06-26 11:27:00,2.06005,2.06049,2.06005,2.06038,11700000.0
2008-06-26 11:28:00,2.06014,2.06038,2.06007,2.06038,10400000.0
2008-06-26 11:29:00,2.06031,2.06032,2.06013,2.06013,10100000.0
2008-06-26 11:30:00,2.06017,2.06021,2.06001,2.0601,11700000.0
2008-06-26 11:31:00,2.05997,2.06014,2.05997,2.06013,10400000.0
2008-06-26 11:32:00,2.06014,2.06014,2.06001,2.06001,11700000.0
2008-06-26 11:33:00,2.0601,2.06035,2.0599,2.0599,14300000.0
2008-06-26 11:34:00,2.05976,2.06007,2.05976,2.06003,10400000.0
2008-06-26 11:35:00,2.05961,2.0597,2.05961,2.05966,10400000.0
2008-06-26 11:36:00,2.05968,2.05996,2.05968,2.05981,10400000.0
2008-06-26 11:37:00,2.0599,2.0599,2.05978,2.05988,13000000.0
2008-06-26 11:38:00,2.05961,2.06084,2.05958,2.06084,9100000.0
2008-06-26 11:39:00,2.06082,2.06082,2.06038,2.06038,9100000.0
2008-06-26 11:40:00,2.06055,2.06055,2.06042,2.06042,10400000.0
2008-06-26 11:41:00,2.06033,2.06034,2.06024,2.06024,10400000.0
2008-06-26 11:42:00,2.06054,2.06055,2.06028,2.06055,10400000.0
2008-06-26 11:43:00,2.0607,2.06076,2.06047,2.06076,10400000.0
2008-06-26 11:44:00,2.06083,2.06102,2.0608,2.06102,10400000.0
2008-06-26 11:45:00,2.06105,2.06127,2.06105,2.06121,10400000.0
2008-06-26 11:46:00,2.06125,2.0614,2.06122,2.0613,9100000.0
2008-06-26 11:47:00,2.06162,2.06206,2.06162,2.06198,14300000.0
2008-06-26 11:48:00,2.06196,2.06196,2.06186,2.06186,9100000.0
2008-06-26 11:49:00,2.0618,2.06184,2.06168,2.06168,14300000.0
2008-06-26 11:50:00,2.06181,2.06181,2.06138,2.06165,13000000.0
2008-06-26 11:51:00,2.06197,2.06225,2.06197,2.06225,9100000.0
2008-06-26 11:52:00,2.06207,2.06347,2.06205,2.06347,9100000.0
2008-06-26 11:53:00,2.06364,2.06366,2.06345,2.06345,9100000.0
2008-06-26 11:54:00,2.06347,2.06347,2.06318,2.06318,10400000.0
2008-06-26 11:55:00,2.06291,2.06311,2.06291,2.063,14300000.0
2008-06-26 11:56:00,2.0631,2.06353,2.0631,2.06352,9100000.0
2008-06-26 11:57:00,2.06365,2.06417,2.06365,2.06381,11700000.0
2008-06-26 11:58:00,2.06354,2.06486,2.06354,2.06486,9100000.0
2008-06-26 11:59:00,2.06503,2.06503,2.06475,2.06485,10400000.0
2008-06-26 12:00:00,2.06475,2.06475,2.06414,2.06414,14300000.0
2008-06-26 12:01:00,2.06402,2.06415,2.06392,2.06415,9100000.0
2008-06-26 12:02:00,2.06456,2.06478,2.06455,2.06476,11700000.0
2008-06-26 12:03:00,2.06438,2.06438,2.06362,2.06362,13000000.0
2008-06-26 12:04:00,2.06376,2.06403,2.06363,2.06363,10400000.0
2008-06-26 12:05:00,2.06324,2.06331,2.06308,2.0631,9100000.0
2008-06-26 12:06:00,2.06295,2.06348,2.06294,2.06348,9100000.0
2008-06-26 12:07:00,2.06364,2.06364,2.06337,2.06361,10400000.0
2008-06-26 12:08:00,2.06379,2.06379,2.06359,2.06371,9100000.0
2008-06-26 12:09:00,2.06365,2.06365,2.06345,2.06363,13000000.0
2008-06-26 12:10:00,2.0634,2.06366,2.06332,2.06366,8800000.0
2008-06-26 12:11:00,2.06344,2.06352,2.06338,2.06349,10400000.0
2008-06-26 12:12:00,2.06348,2.06354,2.0633,2.06343,9100000.0
2008-06-26 12:13:00,2.06325,2.06328,2.06308,2.06328,10400000.0
2008-06-26 12:14:00,2.06304,2.06356,2.06304,2.06327,11700000.0
2008-06-26 12:15:00,2.06342,2.06349,2.06335,2.06344,9100000.0
2008-06-26 12:16:00,2.06343,2.06355,2.06334,2.06339,10400000.0
2008-06-26 12:17:00,2.06337,2.06346,2.06336,2.06336,10400000.0
2008-06-26 12:18:00,2.06324,2.06341,2.06324,2.06341,10400000.0
2008-06-26 12:19:00,2.06363,2.06369,2.06352,2.06357,9100000.0
2008-06-26 12:20:00,2.06372,2.06479,2.06372,2.06479,9100000.0
2008-06-26 12:21:00,2.06506,2.06516,2.06479,2.06516,10400000.0
2008-06-26 12:22:00,2.06582,2.06606,2.06573,2.06573,10400000.0
2008-06-26 12:23:00,2.06571,2.06627,2.06571,2.06609,14300000.0
2008-06-26 12:24:00,2.06602,2.06602,2.06514,2.06514,9100000.0
2008-06-26 12:25:00,2.06501,2.0654,2.06486,2.0654,13000000.0
2008-06-26 12:26:00,2.06546,2.06569,2.06537,2.06549,9100000.0
2008-06-26 12:27:00,2.06525,2.06534,2.0651,2.06513,9100000.0
2008-06-26 12:28:00,2.0651,2.06596,2.0651,2.06596,11700000.0
2008-06-26 12:29:00,2.06589,2.06618,2.06578,2.06578,10400000.0
2008-06-26 12:30:00,2.06542,2.06542,2.06504,2.06504,13000000.0
2008-06-26 12:31:00,2.06527,2.06534,2.0651,2.0651,14300000.0
2008-06-26 12:32:00,2.06517,2.06535,2.06512,2.06535,14300000.0
2008-06-26 12:33:00,2.06502,2.06518,2.06499,2.06503,13000000.0
2008-06-26 12:34:00,2.06499,2.06513,2.06493,2.06513,9100000.0
2008-06-26 12:35:00,2.06519,2.06519,2.06502,2.06506,9100000.0
2008-06-26 12:36:00,2.06516,2.06516,2.06466,2.06483,9100000.0
2008-06-26 12:37:00,2.06473,2.06514,2.06473,2.06514,9100000.0
2008-06-26 12:38:00,2.06502,2.06521,2.06486,2.06509,10400000.0
2008-06-26 12:39:00,2.0656,2.06568,2.06542,2.06561,9100000.0
2008-06-26 12:40:00,2.0655,2.06564,2.0655,2.06562,9100000.0
2008-06-26 12:41:00,2.06565,2.06582,2.06565,2.06582,10100000.0
2008-06-26 12:42:00,2.06582,2.06582,2.06532,2.06532,11700000.0
2008-06-26 12:43:00,2.06544,2.06545,2.06518,2.06524,10400000.0
2008-06-26 12:44:00,2.0655,2.0656,2.06549,2.0656,9100000.0
2008-06-26 12:45:00,2.06548,2.06548,2.06505,2.06505,11700000.0
2008-06-26 12:46:00,2.06463,2.06463,2.06439,2.06439,9100000.0
2008-06-26 12:47:00,2.06465,2.06499,2.06465,2.06499,10400000.0
2008-06-26 12:48:00,2.06506,2.06522,2.06497,2.06517,13000000.0
2008-06-26 12:49:00,2.06494,2.06499,2.0648,2.06491,8800000.0
2008-06-26 12:50:00,2.06407,2.0648,2.06407,2.0648,13000000.0
2008-06-26 12:51:00,2.06491,2.0653,2.06491,2.0653,13000000.0
2008-06-26 12:52:00,2.06538,2.06539,2.06428,2.06428,9100000.0
2008-06-26 12:53:00,2.0643,2.06456,2.06424,2.06456,11700000.0
2008-06-26 12:54:00,2.06443,2.06482,2.06442,2.06482,10400000.0
2008-06-26 12:55:00,2.06483,2.06518,2.06483,2.06515,11700000.0
2008-06-26 12:56:00,2.06522,2.06533,2.06507,2.06533,10400000.0
2008-06-26 12:57:00,2.06535,2.06564,2.06535,2.06564,9100000.0
2008-06-26 12:58:00,2.06563,2.06563,2.06536,2.06546,10400000.0
2008-06-26 12:59:00,2.06571,2.06597,2.06561,2.06576,10400000.0
2008-06-26 13:00:00,2.06561,2.06595,2.06561,2.06576,14300000.0
2008-06-26 13:01:00,2.06539,2.06555,2.06539,2.06546,14300000.0
2008-06-26 13:02:00,2.06537,2.06537,2.06512,2.06513,13000000.0
2008-06-26 13:03:00,2.06522,2.06539,2.06511,2.06539,11700000.0
2008-06-26 13:04:00,2.06547,2.06547,2.06505,2.06505,13000000.0
2008-06-26 13:05:00,2.06475,2.06479,2.06458,2.06473,10400000.0
2008-06-26 13:06:00,2.06474,2.06484,2.06464,2.06464,12700000.0
2008-06-26 13:07:00,2.06453,2.06461,2.06448,2.06461,14300000.0
2008-06-26 13:08:00,2.06423,2.06423,2.06395,2.06397,11700000.0
2008-06-26 13:09:00,2.06403,2.06414,2.06385,2.06385,10100000.0
2008-06-26 13:10:00,2.06397,2.06408,2.06387,2.06387,14300000.0
2008-06-26 13:11:00,2.06408,2.06408,2.06388,2.06388,13000000.0
2008-06-26 13:12:00,2.06369,2.0644,2.06369,2.0644,9100000.0
2008-06-26 13:13:00,2.0644,2.06496,2.0644,2.06496,11700000.0
2008-06-26 13:14:00,2.06509,2.06559,2.06509,2.06559,9100000.0
2008-06-26 13:15:00,2.06568,2.06579,2.06567,2.06576,11700000.0
2008-06-26 13:16:00,2.06583,2.06595,2.06581,2.06581,9100000.0
2008-06-26 13:17:00,2.06574,2.06577,2.06549,2.06562,13000000.0
2008-06-26 13:18:00,2.06552,2.06552,2.06522,2.06532,11700000.0
2008-06-26 13:19:00,2.06542,2.06542,2.06516,2.06534,9100000.0
2008-06-26 13:20:00,2.06535,2.06535,2.0651,2.0651,10400000.0
2008-06-26 13:21:00,2.06518,2.06518,2.06446,2.06446,9100000.0
2008-06-26 13:22:00,2.06429,2.06447,2.06412,2.06447,13000000.0
2008-06-26 13:23:00,2.06461,2.06462,2.06447,2.06462,9100000.0
2008-06-26 13:24:00,2.06458,2.06458,2.06434,2.06436,9100000.0
2008-06-26 13:25:00,2.06425,2.06441,2.06425,2.06433,10400000.0
2008-06-26 13:26:00,2.06435,2.06485,2.06435,2.06485,10400000.0
2008-06-26 13:27:00,2.06476,2.06481,2.06437,2.06437,9100000.0
2008-06-26 13:28:00,2.06459,2.06459,2.06452,2.06452,8800000.0
2008-06-26 13:29:00,2.06448,2.06458,2.06444,2.06453,19500000.0
2008-06-26 13:30:00,2.06473,2.06509,2.0646,2.06509,19500000.0
2008-06-26 13:31:00,2.06527,2.06554,2.06527,2.06544,13000000.0
2008-06-26 13:32:00,2.06574,2.06615,2.06574,2.06615,26000000.0
2008-06-26 13:33:00,2.06652,2.06652,2.06619,2.06632,22100000.0
2008-06-26 13:34:00,2.06643,2.06649,2.06632,2.06647,26000000.0
2008-06-26 13:35:00,2.06643,2.06671,2.06638,2.06671,32500000.0
2008-06-26 13:36:00,2.06668,2.06668,2.06642,2.06642,36400000.0
2008-06-26 13:37:00,2.0663,2.06648,2.06628,2.06648,18200000.0
2008-06-26 13:38:00,2.06667,2.06667,2.06629,2.06629,30900000.0
2008-06-26 13:39:00,2.06609,2.0663,2.06605,2.0663,27300000.0
2008-06-26 13:40:00,2.06615,2.06631,2.06603,2.06621,63700000.0
2008-06-26 13:41:00,2.06644,2.06777,2.06627,2.06777,22100000.0
2008-06-26 13:42:00,2.06814,2.0688,2.06795,2.0688,9100000.0
2008-06-26 13:43:00,2.06876,2.06894,2.06864,2.06864,58500000.0
2008-06-26 13:44:00,2.0687,2.06937,2.0687,2.06914,37700000.0
2008-06-26 13:45:00,2.06886,2.06886,2.06861,2.06863,42900000.0
2008-06-26 13:46:00,2.06868,2.06934,2.06868,2.06914,48100000.0
2008-06-26 13:47:00,2.06897,2.06913,2.06887,2.06887,39000000.0
2008-06-26 13:48:00,2.06866,2.06866,2.06795,2.06824,54600000.0
2008-06-26 13:49:00,2.06777,2.06804,2.06777,2.06796,39000000.0
2008-06-26 13:50:00,2.06778,2.06787,2.0677,2.06787,44200000.0
2008-06-26 13:51:00,2.06793,2.06793,2.06752,2.06752,55600000.0
2008-06-26 13:52:00,2.06764,2.06791,2.06764,2.06786,55900000.0
2008-06-26 13:53:00,2.06769,2.06787,2.06761,2.06787,45500000.0
2008-06-26 13:54:00,2.06778,2.06805,2.06778,2.06804,50700000.0
2008-06-26 13:55:00,2.06807,2.06807,2.06784,2.0679,41600000.0
2008-06-26 13:56:00,2.06789,2.06817,2.06789,2.06817,28000000.0
2008-06-26 13:57:00,2.0682,2.0682,2.06807,2.0682,52700000.0
2008-06-26 13:58:00,2.068,2.06813,2.06778,2.06782,16900000.0
2008-06-26 13:59:00,2.06737,2.06737,2.06696,2.06696,49100000.0
2008-06-26 14:00:00,2.06713,2.0676,2.06713,2.0676,22100000.0
2008-06-26 14:01:00,2.06754,2.06754,2.06677,2.06677,29900000.0
2008-06-26 14:02:00,2.06695,2.06831,2.06695,2.06831,39000000.0
2008-06-26 14:03:00,2.06869,2.06883,2.06869,2.06883,42900000.0
2008-06-26 14:04:00,2.06884,2.06891,2.06867,2.06868,46800000.0
2008-06-26 14:05:00,2.06852,2.06861,2.06842,2.06854,67600000.0
2008-06-26 14:06:00,2.06858,2.06882,2.06858,2.06858,37700000.0
2008-06-26 14:07:00,2.0686,2.0686,2.06842,2.06842,40300000.0
2008-06-26 14:08:00,2.06827,2.0684,2.06818,2.06818,40300000.0
2008-06-26 14:09:00,2.06812,2.06826,2.068,2.06802,33800000.0
2008-06-26 14:10:00,2.06804,2.06857,2.06804,2.06857,33800000.0
2008-06-26 14:11:00,2.06869,2.06893,2.06856,2.06893,40000000.0
2008-06-26 14:12:00,2.06895,2.06904,2.06888,2.06893,24400000.0
2008-06-26 14:13:00,2.06879,2.06888,2.06858,2.06887,24700000.0
2008-06-26 14:14:00,2.0689,2.06892,2.06874,2.06874,27300000.0
2008-06-26 14:15:00,2.06887,2.069,2.06881,2.06899,35100000.0
2008-06-26 14:16:00,2.06907,2.06924,2.06902,2.0692,51700000.0
2008-06-26 14:17:00,2.06911,2.06911,2.06889,2.06908,69900000.0
2008-06-26 14:18:00,2.06911,2.06929,2.06897,2.0691,50700000.0
2008-06-26 14:19:00,2.0693,2.06941,2.06923,2.06926,48100000.0
2008-06-26 14:20:00,2.06923,2.06925,2.06887,2.06887,40300000.0
2008-06-26 14:21:00,2.06887,2.06952,2.06887,2.06952,43900000.0
2008-06-26 14:22:00,2.06981,2.07001,2.06969,2.07001,44900000.0
2008-06-26 14:23:00,2.07028,2.07044,2.07012,2.07031,48100000.0
2008-06-26 14:24:00,2.07036,2.07112,2.07036,2.07074,26000000.0
2008-06-26 14:25:00,2.0709,2.0709,2.07053,2.07053,59800000.0
2008-06-26 14:26:00,2.07031,2.0715,2.07031,2.0715,50700000.0
2008-06-26 14:27:00,2.07167,2.07172,2.07143,2.07143,59800000.0
2008-06-26 14:28:00,2.07171,2.07181,2.07145,2.07181,45500000.0
2008-06-26 14:29:00,2.07184,2.07184,2.07101,2.07101,53300000.0
2008-06-26 14:30:00,2.07106,2.07122,2.07085,2.07093,76700000.0
2008-06-26 14:31:00,2.07076,2.07097,2.0704,2.0704,72500000.0
2008-06-26 14:32:00,2.07036,2.07074,2.07035,2.0705,84200000.0
2008-06-26 14:33:00,2.07039,2.07074,2.07032,2.07074,75400000.0
2008-06-26 14:34:00,2.07104,2.07139,2.07104,2.07138,82900000.0
2008-06-26 14:35:00,2.07125,2.07125,2.07058,2.07072,68900000.0
2008-06-26 14:36:00,2.07095,2.07101,2.07063,2.07083,9100000.0
2008-06-26 14:37:00,2.07082,2.07098,2.07081,2.07098,66300000.0
2008-06-26 14:38:00,2.07084,2.07122,2.07084,2.07122,14300000.0
2008-06-26 14:39:00,2.07113,2.07128,2.07087,2.07128,61100000.0
2008-06-26 14:40:00,2.07123,2.0713,2.07099,2.0713,10400000.0
2008-06-26 14:41:00,2.07185,2.07232,2.07185,2.07197,56900000.0
2008-06-26 14:42:00,2.07189,2.07238,2.07189,2.07238,41600000.0
2008-06-26 14:43:00,2.07214,2.07217,2.07206,2.07217,50400000.0
2008-06-26 14:44:00,2.07185,2.07185,2.07162,2.07162,61100000.0
2008-06-26 14:45:00,2.07154,2.07174,2.07143,2.07174,46800000.0
2008-06-26 14:46:00,2.07177,2.07177,2.07124,2.0713,26000000.0
2008-06-26 14:47:00,2.07124,2.07161,2.07124,2.0713,15600000.0
2008-06-26 14:48:00,2.07108,2.07108,2.07075,2.07075,41600000.0
2008-06-26 14:49:00,2.0706,2.07081,2.0706,2.07078,62400000.0
2008-06-26 14:50:00,2.07078,2.07093,2.07078,2.0708,32500000.0
2008-06-26 14:51:00,2.07045,2.07101,2.07045,2.07101,24700000.0
2008-06-26 14:52:00,2.07094,2.07094,2.07072,2.07072,19500000.0
2008-06-26 14:53:00,2.0707,2.0707,2.07022,2.07022,28600000.0
2008-06-26 14:54:00,2.07014,2.07021,2.07011,2.0702,19200000.0
2008-06-26 14:55:00,2.07047,2.07047,2.07016,2.07018,26000000.0
2008-06-26 14:56:00,2.07022,2.07038,2.0702,2.07035,9100000.0
2008-06-26 14:57:00,2.07049,2.07069,2.07049,2.07057,49400000.0
2008-06-26 14:58:00,2.07066,2.07066,2.0701,2.0701,54600000.0
2008-06-26 14:59:00,2.07036,2.07049,2.0703,2.07043,20800000.0
2008-06-26 15:00:00,2.07054,2.07054,2.0703,2.0703,40300000.0
2008-06-26 15:01:00,2.0704,2.0704,2.07007,2.07007,35100000.0
2008-06-26 15:02:00,2.06994,2.0705,2.06984,2.0705,10400000.0
2008-06-26 15:03:00,2.07079,2.07079,2.07048,2.07065,13000000.0
2008-06-26 15:04:00,2.07065,2.07065,2.07056,2.07056,11700000.0
2008-06-26 15:05:00,2.07025,2.07026,2.07015,2.07019,27300000.0
2008-06-26 15:06:00,2.07003,2.07033,2.06998,2.07033,42900000.0
2008-06-26 15:07:00,2.07055,2.07069,2.07055,2.07067,41600000.0
2008-06-26 15:08:00,2.0706,2.07102,2.0706,2.07092,53300000.0
2008-06-26 15:09:00,2.07084,2.07109,2.07075,2.07075,46500000.0
2008-06-26 15:10:00,2.0708,2.07126,2.07073,2.07126,70200000.0
2008-06-26 15:11:00,2.07143,2.0715,2.07141,2.0715,40300000.0
2008-06-26 15:12:00,2.07154,2.07154,2.07126,2.07126,9100000.0
2008-06-26 15:13:00,2.07113,2.07113,2.07083,2.07083,63700000.0
2008-06-26 15:14:00,2.0707,2.07089,2.0707,2.07071,44200000.0
2008-06-26 15:15:00,2.07051,2.07051,2.07004,2.07004,45500000.0
2008-06-26 15:16:00,2.06969,2.06977,2.06962,2.06962,53300000.0
2008-06-26 15:17:00,2.06976,2.07018,2.06976,2.07018,52000000.0
2008-06-26 15:18:00,2.06994,2.06994,2.06959,2.06959,32500000.0
2008-06-26 15:19:00,2.06968,2.07006,2.06968,2.06987,33800000.0
2008-06-26 15:20:00,2.07001,2.07001,2.06966,2.06977,58500000.0
2008-06-26 15:21:00,2.06959,2.06959,2.06951,2.06951,48100000.0
2008-06-26 15:22:00,2.06942,2.06942,2.06932,2.06932,14300000.0
2008-06-26 15:23:00,2.0693,2.06946,2.0693,2.06932,59800000.0
2008-06-26 15:24:00,2.06923,2.06924,2.06911,2.06911,37400000.0
2008-06-26 15:25:00,2.06909,2.06923,2.06909,2.0691,23400000.0
2008-06-26 15:26:00,2.0692,2.06927,2.0692,2.06927,96200000.0
2008-06-26 15:27:00,2.06936,2.06963,2.06936,2.06957,75400000.0
2008-06-26 15:28:00,2.06965,2.0699,2.06965,2.0699,62400000.0
2008-06-26 15:29:00,2.06855,2.07015,2.06833,2.06842,83200000.0
2008-06-26 15:30:00,2.06804,2.06943,2.06755,2.06943,91000000.0
2008-06-26 15:31:00,2.06982,2.07042,2.0697,2.07042,71200000.0
2008-06-26 15:32:00,2.07056,2.07056,2.07039,2.07041,61100000.0
2008-06-26 15:33:00,2.07011,2.07043,2.07011,2.07043,66300000.0
2008-06-26 15:34:00,2.07061,2.07087,2.07061,2.07078,9100000.0
2008-06-26 15:35:00,2.07088,2.07108,2.0707,2.0707,66000000.0
2008-06-26 15:36:00,2.07063,2.0711,2.07063,2.0711,10400000.0
2008-06-26 15:37:00,2.07095,2.07119,2.0708,2.0708,79000000.0
2008-06-26 15:38:00,2.07076,2.07099,2.07075,2.07075,76700000.0
2008-06-26 15:39:00,2.07067,2.07067,2.07036,2.07036,55900000.0
2008-06-26 15:40:00,2.07031,2.07049,2.07031,2.07049,72800000.0
2008-06-26 15:41:00,2.07066,2.07082,2.07066,2.07082,68900000.0
2008-06-26 15:42:00,2.07094,2.07134,2.07094,2.07134,58200000.0
2008-06-26 15:43:00,2.07178,2.07198,2.07178,2.07192,78000000.0
2008-06-26 15:44:00,2.07193,2.07193,2.07177,2.0719,65000000.0
2008-06-26 15:45:00,2.07182,2.07192,2.07178,2.07178,76400000.0
2008-06-26 15:46:00,2.0716,2.07167,2.07152,2.07154,61100000.0
2008-06-26 15:47:00,2.07173,2.07178,2.07165,2.07171,76700000.0
2008-06-26 15:48:00,2.07171,2.07189,2.07159,2.07159,67000000.0
2008-06-26 15:49:00,2.07173,2.07183,2.07172,2.07183,44200000.0
2008-06-26 15:50:00,2.07189,2.07257,2.07189,2.07257,33800000.0
2008-06-26 15:51:00,2.07281,2.07315,2.07281,2.07302,63700000.0
2008-06-26 15:52:00,2.07303,2.07309,2.07297,2.07309,40000000.0
2008-06-26 15:53:00,2.07289,2.07296,2.07276,2.07276,45500000.0
2008-06-26 15:54:00,2.07287,2.07327,2.07287,2.07321,92300000.0
2008-06-26 15:55:00,2.07317,2.07317,2.07305,2.07306,61100000.0
2008-06-26 15:56:00,2.07296,2.07306,2.07279,2.07279,87100000.0
2008-06-26 15:57:00,2.0728,2.07282,2.07272,2.07274,63700000.0
2008-06-26 15:58:00,2.07268,2.07317,2.07268,2.07313,79300000.0
2008-06-26 15:59:00,2.07316,2.07366,2.07303,2.07366,58500000.0
2008-06-26 16:00:00,2.0742,2.07434,2.07418,2.07418,80300000.0
2008-06-26 16:01:00,2.07427,2.07427,2.07387,2.07387,62400000.0
2008-06-26 16:02:00,2.07392,2.07433,2.07392,2.07433,50400000.0
2008-06-26 16:03:00,2.07425,2.07425,2.07411,2.07412,76400000.0
2008-06-26 16:04:00,2.07413,2.07449,2.07413,2.07449,64700000.0
2008-06-26 16:05:00,2.07455,2.07455,2.07434,2.07447,71500000.0
2008-06-26 16:06:00,2.07464,2.07464,2.07433,2.07441,84500000.0
2008-06-26 16:07:00,2.07432,2.07441,2.07415,2.07419,54600000.0
2008-06-26 16:08:00,2.07432,2.07432,2.07411,2.07422,10400000.0
2008-06-26 16:09:00,2.07403,2.07403,2.07379,2.07394,69900000.0
2008-06-26 16:10:00,2.07401,2.07403,2.07366,2.07366,70200000.0
2008-06-26 16:11:00,2.07383,2.07383,2.07334,2.07339,50700000.0
2008-06-26 16:12:00,2.07309,2.07322,2.07309,2.07322,33800000.0
2008-06-26 16:13:00,2.07308,2.07308,2.07268,2.07268,53300000.0
2008-06-26 16:14:00,2.07241,2.07251,2.07241,2.0725,88400000.0
2008-06-26 16:15:00,2.07266,2.07273,2.07249,2.07249,100100000.0
2008-06-26 16:16:00,2.07247,2.0725,2.07242,2.07247,106600000.0
2008-06-26 16:17:00,2.07256,2.07256,2.07242,2.07243,61100000.0
2008-06-26 16:18:00,2.07221,2.07228,2.07213,2.07219,66300000.0
2008-06-26 16:19:00,2.07237,2.07263,2.07237,2.0726,75400000.0
2008-06-26 16:20:00,2.07252,2.07278,2.07243,2.07278,84500000.0
2008-06-26 16:21:00,2.07311,2.07311,2.07294,2.07303,92300000.0
2008-06-26 16:22:00,2.07286,2.07289,2.07236,2.07239,67300000.0
2008-06-26 16:23:00,2.07266,2.07283,2.07263,2.07283,83200000.0
2008-06-26 16:24:00,2.07302,2.07302,2.07283,2.07283,10400000.0
2008-06-26 16:25:00,2.07281,2.07281,2.07267,2.07267,56300000.0
2008-06-26 16:26:00,2.07261,2.07283,2.07247,2.07283,56900000.0
2008-06-26 16:27:00,2.07304,2.07309,2.07297,2.07297,70900000.0
2008-06-26 16:28:00,2.07263,2.07263,2.07231,2.07231,79300000.0
2008-06-26 16:29:00,2.07217,2.0722,2.07192,2.07192,54300000.0
2008-06-26 16:30:00,2.07185,2.072,2.07176,2.07176,10400000.0
2008-06-26 16:31:00,2.07173,2.07173,2.07141,2.0715,91000000.0
2008-06-26 16:32:00,2.07116,2.0717,2.07116,2.07158,62400000.0
2008-06-26 16:33:00,2.07174,2.07238,2.07174,2.07238,59800000.0
2008-06-26 16:34:00,2.07262,2.07272,2.0725,2.0725,66300000.0
2008-06-26 16:35:00,2.07251,2.07279,2.0725,2.07279,64700000.0
2008-06-26 16:36:00,2.07279,2.07317,2.07279,2.07314,11700000.0
2008-06-26 16:37:00,2.07289,2.07298,2.07275,2.07275,83200000.0
2008-06-26 16:38:00,2.07275,2.07295,2.07261,2.07295,61100000.0
2008-06-26 16:39:00,2.07291,2.07291,2.07174,2.07174,93600000.0
2008-06-26 16:40:00,2.07171,2.07212,2.07171,2.07212,84500000.0
2008-06-26 16:41:00,2.07222,2.07229,2.07214,2.07226,84500000.0
2008-06-26 16:42:00,2.07229,2.07241,2.07224,2.07235,68900000.0
2008-06-26 16:43:00,2.07228,2.0724,2.07197,2.0724,35100000.0
2008-06-26 16:44:00,2.07241,2.07243,2.07214,2.07243,62400000.0
2008-06-26 16:45:00,2.07254,2.07309,2.07254,2.07309,66300000.0
2008-06-26 16:46:00,2.07331,2.07337,2.07323,2.07329,81900000.0
2008-06-26 16:47:00,2.07325,2.07334,2.07311,2.07311,46800000.0
2008-06-26 16:48:00,2.07335,2.07349,2.07335,2.07349,43900000.0
2008-06-26 16:49:00,2.07393,2.07434,2.07393,2.07417,55900000.0
2008-06-26 16:50:00,2.07454,2.07454,2.07425,2.07433,55900000.0
2008-06-26 16:51:00,2.07472,2.07482,2.07454,2.07454,41600000.0
2008-06-26 16:52:00,2.07458,2.07487,2.07449,2.07463,54600000.0
2008-06-26 16:53:00,2.07436,2.07505,2.07436,2.07505,44200000.0
2008-06-26 16:54:00,2.0751,2.0751,2.07488,2.07499,28600000.0
2008-06-26 16:55:00,2.07518,2.07548,2.07518,2.07548,55900000.0
2008-06-26 16:56:00,2.07536,2.0758,2.07536,2.0758,66300000.0
2008-06-26 16:57:00,2.07562,2.07592,2.07562,2.07592,61100000.0
2008-06-26 16:58:00,2.07602,2.0764,2.07602,2.0764,67600000.0
2008-06-26 16:59:00,2.07691,2.07691,2.07635,2.07635,57200000.0
2008-06-26 17:00:00,2.07654,2.0767,2.07652,2.07654,63700000.0
2008-06-26 17:01:00,2.07649,2.07649,2.07602,2.07624,74100000.0
2008-06-26 17:02:00,2.07638,2.07666,2.07638,2.07666,61100000.0
2008-06-26 17:03:00,2.07677,2.07682,2.0766,2.07666,62100000.0
2008-06-26 17:04:00,2.07656,2.0766,2.07638,2.07659,74100000.0
2008-06-26 17:05:00,2.07641,2.07647,2.07623,2.07623,72200000.0
2008-06-26 17:06:00,2.07615,2.07618,2.07602,2.07618,88100000.0
2008-06-26 17:07:00,2.07636,2.07636,2.07614,2.07614,74100000.0
2008-06-26 17:08:00,2.07606,2.07606,2.07567,2.07567,10400000.0
2008-06-26 17:09:00,2.07552,2.07552,2.07528,2.07528,58500000.0
2008-06-26 17:10:00,2.07531,2.07576,2.07531,2.07565,80300000.0
2008-06-26 17:11:00,2.0756,2.0756,2.07538,2.07538,60800000.0
2008-06-26 17:12:00,2.07536,2.07551,2.07535,2.07551,53300000.0
2008-06-26 17:13:00,2.07537,2.07568,2.07537,2.07568,49400000.0
2008-06-26 17:14:00,2.07574,2.07593,2.07574,2.07589,13000000.0
2008-06-26 17:15:00,2.07569,2.07569,2.07537,2.07537,35100000.0
2008-06-26 17:16:00,2.07526,2.07526,2.07486,2.07486,40300000.0
2008-06-26 17:17:00,2.0746,2.07467,2.07452,2.07467,68900000.0
2008-06-26 17:18:00,2.0746,2.07471,2.07452,2.07452,54600000.0
2008-06-26 17:19:00,2.0745,2.07468,2.07445,2.07468,55900000.0
2008-06-26 17:20:00,2.07479,2.07496,2.07457,2.07496,9100000.0
2008-06-26 17:21:00,2.07524,2.07542,2.07503,2.07527,49100000.0
2008-06-26 17:22:00,2.076,2.07648,2.076,2.076,37700000.0
2008-06-26 17:23:00,2.07619,2.07733,2.07619,2.07733,66000000.0
2008-06-26 17:24:00,2.07713,2.07763,2.07713,2.07763,49400000.0
2008-06-26 17:25:00,2.07773,2.07812,2.0777,2.07812,41600000.0
2008-06-26 17:26:00,2.0783,2.0783,2.07807,2.07828,36400000.0
2008-06-26 17:27:00,2.07851,2.07851,2.07807,2.07823,55900000.0
2008-06-26 17:28:00,2.07829,2.07832,2.07793,2.07803,49400000.0
2008-06-26 17:29:00,2.07786,2.07786,2.07722,2.07722,58200000.0
2008-06-26 17:30:00,2.07744,2.07865,2.07744,2.07865,67300000.0
2008-06-26 17:31:00,2.07884,2.07884,2.07868,2.07868,65000000.0
2008-06-26 17:32:00,2.07858,2.07858,2.07801,2.07801,92300000.0
2008-06-26 17:33:00,2.07786,2.07786,2.07759,2.07759,98800000.0
2008-06-26 17:34:00,2.07769,2.07772,2.07745,2.07746,102700000.0
2008-06-26 17:35:00,2.07764,2.07764,2.07756,2.07758,72500000.0
2008-06-26 17:36:00,2.07752,2.07779,2.07752,2.07779,78000000.0
2008-06-26 17:37:00,2.07783,2.07803,2.07783,2.07803,74100000.0
2008-06-26 17:38:00,2.07822,2.07842,2.07818,2.0784,10400000.0
2008-06-26 17:39:00,2.07849,2.07851,2.07827,2.07827,80600000.0
2008-06-26 17:40:00,2.07779,2.07779,2.07756,2.07766,97500000.0
2008-06-26 17:41:00,2.07748,2.0776,2.07722,2.07722,72800000.0
2008-06-26 17:42:00,2.07731,2.07739,2.07703,2.07703,79300000.0
2008-06-26 17:43:00,2.07706,2.07715,2.07693,2.07715,65000000.0
2008-06-26 17:44:00,2.07731,2.07762,2.07731,2.07759,77700000.0
2008-06-26 17:45:00,2.07762,2.07762,2.07721,2.07721,79300000.0
2008-06-26 17:46:00,2.07706,2.07727,2.07706,2.07727,76700000.0
2008-06-26 17:47:00,2.07732,2.07732,2.07711,2.0772,105300000.0
2008-06-26 17:48:00,2.07722,2.07732,2.07711,2.07732,100100000.0
2008-06-26 17:49:00,2.0772,2.0772,2.07636,2.07636,85800000.0
2008-06-26 17:50:00,2.07629,2.07629,2.07609,2.07609,92300000.0
2008-06-26 17:51:00,2.0759,2.07612,2.07589,2.07612,75100000.0
2008-06-26 17:52:00,2.07584,2.076,2.07583,2.07587,84500000.0
2008-06-26 17:53:00,2.07586,2.0761,2.07586,2.07597,66300000.0
2008-06-26 17:54:00,2.07585,2.07607,2.07584,2.07599,66300000.0
2008-06-26 17:55:00,2.07582,2.07582,2.0752,2.0752,10400000.0
2008-06-26 17:56:00,2.07559,2.07573,2.0754,2.07558,55900000.0
2008-06-26 17:57:00,2.07562,2.07573,2.07546,2.07573,9100000.0
2008-06-26 17:58:00,2.07569,2.07575,2.07566,2.07572,14300000.0
2008-06-26 17:59:00,2.07568,2.07568,2.07553,2.07563,87100000.0
2008-06-26 18:00:00,2.07587,2.07605,2.07587,2.07601,66000000.0
2008-06-26 18:01:00,2.07609,2.07629,2.07576,2.07629,79300000.0
2008-06-26 18:02:00,2.07658,2.07662,2.0765,2.07651,54600000.0
2008-06-26 18:03:00,2.07645,2.07651,2.07639,2.07639,55900000.0
2008-06-26 18:04:00,2.07631,2.07631,2.07601,2.07601,66300000.0
2008-06-26 18:05:00,2.07575,2.07588,2.07575,2.07588,63700000.0
2008-06-26 18:06:00,2.07591,2.07591,2.07584,2.07584,55900000.0
2008-06-26 18:07:00,2.07596,2.07624,2.07591,2.07624,61100000.0
2008-06-26 18:08:00,2.07637,2.07647,2.07637,2.07647,55900000.0
2008-06-26 18:09:00,2.07654,2.07692,2.07654,2.07692,76700000.0
2008-06-26 18:10:00,2.07694,2.07694,2.07671,2.07671,52000000.0
2008-06-26 18:11:00,2.07678,2.07678,2.07551,2.07551,72800000.0
2008-06-26 18:12:00,2.07554,2.0756,2.07552,2.07558,53000000.0
2008-06-26 18:13:00,2.07593,2.07621,2.07572,2.0761,54600000.0
2008-06-26 18:14:00,2.07611,2.07611,2.07592,2.07592,36400000.0
2008-06-26 18:15:00,2.07602,2.07607,2.07588,2.07602,55900000.0
2008-06-26 18:16:00,2.07612,2.07613,2.07604,2.07604,80600000.0
2008-06-26 18:17:00,2.07606,2.07658,2.07606,2.07658,93600000.0
2008-06-26 18:18:00,2.07661,2.07661,2.0762,2.07626,68900000.0
2008-06-26 18:19:00,2.07633,2.07634,2.07626,2.07628,72800000.0
2008-06-26 18:20:00,2.07626,2.07637,2.07622,2.07622,71500000.0
2008-06-26 18:21:00,2.0762,2.07628,2.07614,2.07614,42900000.0
2008-06-26 18:22:00,2.07638,2.07646,2.07626,2.07631,81900000.0
2008-06-26 18:23:00,2.07597,2.07597,2.07576,2.07576,61100000.0
2008-06-26 18:24:00,2.07566,2.07572,2.07558,2.07563,79000000.0
2008-06-26 18:25:00,2.0756,2.0757,2.07549,2.0757,53300000.0
2008-06-26 18:26:00,2.0757,2.07579,2.07567,2.07576,55900000.0
2008-06-26 18:27:00,2.07574,2.07597,2.07574,2.07574,76700000.0
2008-06-26 18:28:00,2.07571,2.07592,2.07568,2.07568,38400000.0
2008-06-26 18:29:00,2.07592,2.07631,2.07585,2.07631,46800000.0
2008-06-26 18:30:00,2.07607,2.0761,2.07598,2.07598,75400000.0
2008-06-26 18:31:00,2.07593,2.07594,2.07584,2.07594,82900000.0
2008-06-26 18:32:00,2.07612,2.07627,2.07604,2.0762,109200000.0
2008-06-26 18:33:00,2.07628,2.0765,2.07622,2.0765,93600000.0
2008-06-26 18:34:00,2.07674,2.07683,2.07671,2.07674,63700000.0
2008-06-26 18:35:00,2.07662,2.07697,2.07662,2.07679,65000000.0
2008-06-26 18:36:00,2.07685,2.077,2.07655,2.07695,99500000.0
2008-06-26 18:37:00,2.07727,2.07745,2.07724,2.07745,107900000.0
2008-06-26 18:38:00,2.07734,2.07734,2.07655,2.07655,93600000.0
2008-06-26 18:39:00,2.07647,2.07657,2.07641,2.07657,89700000.0
2008-06-26 18:40:00,2.07645,2.07652,2.07628,2.07638,76700000.0
2008-06-26 18:41:00,2.07636,2.07639,2.07627,2.07639,101400000.0
2008-06-26 18:42:00,2.07636,2.07637,2.07609,2.07609,89700000.0
2008-06-26 18:43:00,2.07627,2.07632,2.07618,2.07632,85800000.0
2008-06-26 18:44:00,2.0764,2.0764,2.07618,2.07633,84200000.0
2008-06-26 18:45:00,2.07659,2.07674,2.07659,2.07674,96200000.0
2008-06-26 18:46:00,2.07674,2.07678,2.07653,2.07653,85800000.0
2008-06-26 18:47:00,2.07637,2.07637,2.07612,2.07632,75400000.0
2008-06-26 18:48:00,2.07626,2.07657,2.07626,2.07651,74100000.0
2008-06-26 18:49:00,2.07667,2.07667,2.0765,2.07657,42900000.0
2008-06-26 18:50:00,2.07661,2.07685,2.07654,2.07685,75400000.0
2008-06-26 18:51:00,2.07679,2.07694,2.07668,2.07694,35100000.0
2008-06-26 18:52:00,2.07736,2.07746,2.07733,2.07733,50700000.0
2008-06-26 18:53:00,2.07708,2.07721,2.07705,2.07721,45500000.0
2008-06-26 18:54:00,2.07739,2.07753,2.07738,2.07753,44200000.0
2008-06-26 18:55:00,2.07777,2.07807,2.07777,2.07807,62400000.0
2008-06-26 18:56:00,2.07799,2.07804,2.07788,2.07804,24700000.0
2008-06-26 18:57:00,2.07808,2.07809,2.07776,2.07776,28300000.0
2008-06-26 18:58:00,2.078,2.07838,2.078,2.07838,36400000.0
2008-06-26 18:59:00,2.07842,2.07842,2.07804,2.07804,58500000.0
2008-06-26 19:00:00,2.07817,2.07817,2.07801,2.07817,60800000.0
2008-06-26 19:01:00,2.07813,2.07855,2.07813,2.07848,52000000.0
2008-06-26 19:02:00,2.07864,2.07889,2.07864,2.07889,55600000.0
2008-06-26 19:03:00,2.07888,2.07897,2.07868,2.07868,39000000.0
2008-06-26 19:04:00,2.07861,2.07878,2.07861,2.07868,79300000.0
2008-06-26 19:05:00,2.0787,2.07884,2.0787,2.07884,45500000.0
2008-06-26 19:06:00,2.07876,2.07876,2.07846,2.07863,10400000.0
2008-06-26 19:07:00,2.07859,2.07859,2.0782,2.0782,63700000.0
2008-06-26 19:08:00,2.07801,2.07826,2.07797,2.07797,13000000.0
2008-06-26 19:09:00,2.07821,2.07835,2.07821,2.07835,9100000.0
2008-06-26 19:10:00,2.07811,2.07844,2.07809,2.07844,9100000.0
2008-06-26 19:11:00,2.07842,2.07842,2.07816,2.07825,62400000.0
2008-06-26 19:12:00,2.07822,2.07835,2.07801,2.07801,10400000.0
2008-06-26 19:13:00,2.0781,2.0783,2.07808,2.0783,61100000.0
2008-06-26 19:14:00,2.07818,2.07864,2.07818,2.07864,14300000.0
2008-06-26 19:15:00,2.07858,2.07858,2.07838,2.07848,38700000.0
2008-06-26 19:16:00,2.07856,2.0787,2.07856,2.07859,14300000.0
2008-06-26 19:17:00,2.07827,2.07827,2.07813,2.07816,8800000.0
2008-06-26 19:18:00,2.07824,2.07825,2.07811,2.07825,46500000.0
2008-06-26 19:19:00,2.07811,2.07817,2.07795,2.07813,58200000.0
2008-06-26 19:20:00,2.07801,2.07801,2.07753,2.07753,10400000.0
2008-06-26 19:21:00,2.0775,2.0776,2.07748,2.0776,9100000.0
2008-06-26 19:22:00,2.07762,2.07769,2.07752,2.07768,67600000.0
2008-06-26 19:23:00,2.07768,2.07771,2.07759,2.07768,40300000.0
2008-06-26 19:24:00,2.07757,2.07757,2.07719,2.07719,14300000.0
2008-06-26 19:25:00,2.07722,2.07751,2.07722,2.07751,103700000.0
2008-06-26 19:26:00,2.07755,2.0779,2.07755,2.0779,13000000.0
2008-06-26 19:27:00,2.07798,2.07803,2.07761,2.07771,9100000.0
2008-06-26 19:28:00,2.07723,2.07771,2.07723,2.07756,44200000.0
2008-06-26 19:29:00,2.07755,2.07755,2.07722,2.07739,41600000.0
2008-06-26 19:30:00,2.07697,2.07709,2.07697,2.077,13000000.0
2008-06-26 19:31:00,2.07669,2.077,2.07669,2.07693,9100000.0
2008-06-26 19:32:00,2.07716,2.07716,2.07669,2.07669,14300000.0
2008-06-26 19:33:00,2.0767,2.07694,2.0767,2.07692,36400000.0
2008-06-26 19:34:00,2.0771,2.0771,2.07687,2.07701,13000000.0
2008-06-26 19:35:00,2.07713,2.07761,2.07713,2.07761,10400000.0
2008-06-26 19:36:00,2.07755,2.07755,2.07708,2.07711,9100000.0
2008-06-26 19:37:00,2.07692,2.07697,2.07671,2.07671,9100000.0
2008-06-26 19:38:00,2.07683,2.07724,2.07677,2.07724,50700000.0
2008-06-26 19:39:00,2.07735,2.07785,2.07735,2.07785,13000000.0
2008-06-26 19:40:00,2.07759,2.07784,2.07759,2.07784,23400000.0
2008-06-26 19:41:00,2.07777,2.078,2.07771,2.078,49400000.0
2008-06-26 19:42:00,2.0778,2.07813,2.07772,2.07813,37700000.0
2008-06-26 19:43:00,2.07813,2.07813,2.07783,2.07783,29900000.0
2008-06-26 19:44:00,2.07765,2.07787,2.07763,2.07787,9100000.0
2008-06-26 19:45:00,2.07788,2.07795,2.07788,2.07795,50700000.0
2008-06-26 19:46:00,2.07845,2.07863,2.07835,2.07857,10400000.0
2008-06-26 19:47:00,2.07849,2.0786,2.07836,2.07836,31200000.0
2008-06-26 19:48:00,2.07844,2.07922,2.07844,2.07904,41600000.0
2008-06-26 19:49:00,2.07906,2.07918,2.07899,2.07917,9100000.0
2008-06-26 19:50:00,2.07913,2.07913,2.07888,2.07888,36400000.0
2008-06-26 19:51:00,2.0789,2.079,2.07887,2.07887,33800000.0
2008-06-26 19:52:00,2.07882,2.07882,2.07863,2.07863,24700000.0
2008-06-26 19:53:00,2.07866,2.07882,2.07861,2.07861,10400000.0
2008-06-26 19:54:00,2.07842,2.07854,2.07842,2.07854,9100000.0
2008-06-26 19:55:00,2.07834,2.07838,2.07831,2.07831,41600000.0
2008-06-26 19:56:00,2.07822,2.07832,2.07802,2.07822,10400000.0
2008-06-26 19:57:00,2.0784,2.07875,2.0784,2.07875,19500000.0
2008-06-26 19:58:00,2.0788,2.0788,2.07848,2.07848,37700000.0
2008-06-26 19:59:00,2.07841,2.07841,2.07805,2.07805,10400000.0
2008-06-26 20:00:00,2.078,2.07815,2.078,2.07802,14300000.0
2008-06-26 20:01:00,2.078,2.07821,2.07797,2.07821,9100000.0
2008-06-26 20:02:00,2.07823,2.07835,2.0781,2.07832,14300000.0
2008-06-26 20:03:00,2.07832,2.07836,2.07809,2.07836,9100000.0
2008-06-26 20:04:00,2.07832,2.07839,2.07823,2.07839,13000000.0
2008-06-26 20:05:00,2.07839,2.07844,2.07829,2.07842,45500000.0
2008-06-26 20:06:00,2.07841,2.07855,2.07841,2.07852,14300000.0
2008-06-26 20:07:00,2.07859,2.07894,2.07859,2.07894,10400000.0
2008-06-26 20:08:00,2.07865,2.07865,2.07828,2.07828,28600000.0
2008-06-26 20:09:00,2.07859,2.0786,2.07844,2.07855,9100000.0
2008-06-26 20:10:00,2.07846,2.07853,2.07822,2.07832,31200000.0
2008-06-26 20:11:00,2.07796,2.07796,2.07777,2.07777,22100000.0
2008-06-26 20:12:00,2.07791,2.07801,2.07785,2.07785,9100000.0
2008-06-26 20:13:00,2.0779,2.0782,2.0779,2.0782,10400000.0
2008-06-26 20:14:00,2.07818,2.07825,2.07818,2.07825,20500000.0
2008-06-26 20:15:00,2.07831,2.07853,2.07831,2.07853,22100000.0
2008-06-26 20:16:00,2.07854,2.07868,2.07854,2.07861,9100000.0
2008-06-26 20:17:00,2.0786,2.07878,2.07841,2.07878,9100000.0
2008-06-26 20:18:00,2.07876,2.07889,2.07876,2.07889,26000000.0
2008-06-26 20:19:00,2.07901,2.07964,2.0789,2.07957,50700000.0
2008-06-26 20:20:00,2.07983,2.07983,2.07956,2.07967,14300000.0
2008-06-26 20:21:00,2.07977,2.07977,2.07967,2.07969,13000000.0
2008-06-26 20:22:00,2.07974,2.08,2.07969,2.08,14300000.0
2008-06-26 20:23:00,2.08014,2.08014,2.07968,2.07993,12700000.0
2008-06-26 20:24:00,2.0801,2.08024,2.07993,2.07993,13000000.0
2008-06-26 20:25:00,2.07994,2.08,2.07994,2.07994,9100000.0
2008-06-26 20:26:00,2.07971,2.08003,2.07969,2.08003,11400000.0
2008-06-26 20:27:00,2.08007,2.08007,2.07976,2.07997,14300000.0
2008-06-26 20:28:00,2.07989,2.07989,2.07871,2.07871,14300000.0
2008-06-26 20:29:00,2.07881,2.07891,2.07855,2.07855,28000000.0
2008-06-26 20:30:00,2.07819,2.07828,2.07788,2.07828,13000000.0
2008-06-26 20:31:00,2.07827,2.07827,2.07807,2.07807,33800000.0
2008-06-26 20:32:00,2.07808,2.07838,2.07808,2.07829,29900000.0
2008-06-26 20:33:00,2.07828,2.07833,2.07806,2.07815,19500000.0
2008-06-26 20:34:00,2.07803,2.07808,2.07759,2.07808,13000000.0
2008-06-26 20:35:00,2.07831,2.07841,2.07826,2.07841,14300000.0
2008-06-26 20:36:00,2.07819,2.0782,2.07806,2.0781,14300000.0
2008-06-26 20:37:00,2.07778,2.07778,2.07732,2.07742,10400000.0
2008-06-26 20:38:00,2.07704,2.0774,2.07704,2.0774,11700000.0
2008-06-26 20:39:00,2.07752,2.07786,2.07752,2.07786,10100000.0
2008-06-26 20:40:00,2.07788,2.07821,2.07788,2.07815,28600000.0
2008-06-26 20:41:00,2.07815,2.07819,2.07807,2.07811,9100000.0
2008-06-26 20:42:00,2.07798,2.07798,2.07728,2.07728,11700000.0
2008-06-26 20:43:00,2.07736,2.07745,2.07725,2.07738,10400000.0
2008-06-26 20:44:00,2.07744,2.07746,2.07729,2.07743,10400000.0
2008-06-26 20:45:00,2.07762,2.07767,2.07733,2.07767,10400000.0
2008-06-26 20:46:00,2.07766,2.0778,2.07765,2.07779,11700000.0
2008-06-26 20:47:00,2.07785,2.07817,2.07785,2.07817,16900000.0
2008-06-26 20:48:00,2.07813,2.07832,2.07813,2.07832,11700000.0
2008-06-26 20:49:00,2.07817,2.07838,2.078,2.07838,27300000.0
2008-06-26 20:50:00,2.07836,2.07836,2.07769,2.07769,10400000.0
2008-06-26 20:51:00,2.07726,2.07733,2.07726,2.07726,23400000.0
2008-06-26 20:52:00,2.07733,2.07753,2.0773,2.07743,10400000.0
2008-06-26 20:53:00,2.0772,2.07741,2.0772,2.07731,10400000.0
2008-06-26 20:54:00,2.07756,2.07772,2.07756,2.07772,3900000.0
2008-06-26 20:55:00,2.07781,2.07781,2.07755,2.07769,13000000.0
2008-06-26 20:56:00,2.07755,2.07755,2.07743,2.07743,13000000.0
2008-06-26 20:57:00,2.07711,2.07727,2.07711,2.07717,11700000.0
2008-06-26 20:58:00,2.07706,2.07706,2.07649,2.07649,11700000.0
2008-06-26 20:59:00,2.07634,2.07634,2.07586,2.07586,37700000.0
2008-06-26 21:00:00,2.07566,2.07601,2.07566,2.07594,37700000.0
2008-06-26 21:01:00,2.07607,2.07607,2.07587,2.07587,14300000.0
2008-06-26 21:02:00,2.07591,2.07591,2.07563,2.07563,10400000.0
2008-06-26 21:03:00,2.07564,2.07576,2.0755,2.0755,13000000.0
2008-06-26 21:04:00,2.07552,2.07579,2.07546,2.07579,10400000.0
2008-06-26 21:05:00,2.07579,2.0759,2.0756,2.0759,10400000.0
2008-06-26 21:06:00,2.07573,2.0758,2.07573,2.0758,18200000.0
2008-06-26 21:07:00,2.07596,2.07631,2.07596,2.07631,9100000.0
2008-06-26 21:08:00,2.0762,2.0762,2.07573,2.07584,9100000.0
2008-06-26 21:09:00,2.07563,2.07563,2.07535,2.07535,11700000.0
2008-06-26 21:10:00,2.07573,2.07573,2.07555,2.07572,14300000.0
2008-06-26 21:11:00,2.07592,2.07598,2.07592,2.07598,14300000.0
2008-06-26 21:12:00,2.07601,2.07601,2.07583,2.07599,10400000.0
2008-06-26 21:13:00,2.07579,2.07595,2.07579,2.07595,9100000.0
2008-06-26 21:14:00,2.07589,2.07598,2.0758,2.07586,27300000.0
2008-06-26 21:15:00,2.07572,2.07576,2.0755,2.07565,14300000.0
2008-06-26 21:16:00,2.07576,2.07578,2.07562,2.07564,10400000.0
2008-06-26 21:17:00,2.07588,2.07627,2.07584,2.07627,10400000.0
2008-06-26 21:18:00,2.07634,2.07648,2.07634,2.07648,22100000.0
2008-06-26 21:19:00,2.07658,2.07663,2.07636,2.0766,10400000.0
2008-06-26 21:20:00,2.07674,2.07682,2.07674,2.07682,24700000.0
2008-06-26 21:21:00,2.0767,2.0767,2.07636,2.07636,13000000.0
2008-06-26 21:22:00,2.07642,2.07642,2.07582,2.07582,49400000.0
2008-06-26 21:23:00,2.07627,2.07627,2.07611,2.07611,22100000.0
2008-06-26 21:24:00,2.07552,2.07575,2.07542,2.07575,14300000.0
2008-06-26 21:25:00,2.07622,2.07668,2.07622,2.07646,26000000.0
2008-06-26 21:26:00,2.07612,2.07643,2.07586,2.07622,20500000.0
2008-06-26 21:27:00,2.0763,2.0764,2.07621,2.07638,32500000.0
2008-06-26 21:28:00,2.07631,2.07646,2.07623,2.07638,13000000.0
2008-06-26 21:29:00,2.07657,2.07657,2.07632,2.07636,11700000.0
2008-06-26 21:30:00,2.07631,2.07638,2.07617,2.07638,27300000.0
2008-06-26 21:31:00,2.07651,2.07652,2.07646,2.07648,24700000.0
2008-06-26 21:32:00,2.07571,2.07623,2.07571,2.07594,11700000.0
2008-06-26 21:33:00,2.07644,2.07656,2.07643,2.07656,14300000.0
2008-06-26 21:34:00,2.07656,2.07667,2.07641,2.07641,13000000.0
2008-06-26 21:35:00,2.0767,2.07673,2.07629,2.07629,9100000.0
2008-06-26 21:36:00,2.07638,2.07638,2.07638,2.07638,1300000.0
2008-06-26 21:37:00,2.07664,2.07681,2.07664,2.07673,32500000.0
2008-06-26 21:38:00,2.07696,2.07704,2.07696,2.07702,9100000.0
2008-06-26 21:39:00,2.07708,2.07716,2.07701,2.07702,34800000.0
2008-06-26 21:40:00,2.07727,2.07727,2.07706,2.07712,9100000.0
2008-06-26 21:41:00,2.07702,2.07715,2.07688,2.07705,9100000.0
2008-06-26 21:42:00,2.07707,2.07728,2.07707,2.07728,14300000.0
2008-06-26 21:43:00,2.07748,2.0775,2.07729,2.07732,9100000.0
2008-06-26 21:44:00,2.07742,2.07755,2.07742,2.07752,41600000.0
2008-06-26 21:45:00,2.07748,2.07774,2.07748,2.07764,13000000.0
2008-06-26 21:46:00,2.07764,2.07788,2.07764,2.07775,9100000.0
2008-06-26 21:47:00,2.07779,2.0781,2.07775,2.0781,22100000.0
2008-06-26 21:48:00,2.07822,2.07822,2.07805,2.0781,9100000.0
2008-06-26 21:49:00,2.07796,2.07845,2.07796,2.07845,9100000.0
2008-06-26 21:50:00,2.07832,2.07856,2.07832,2.07856,16900000.0
2008-06-26 21:51:00,2.07848,2.07848,2.07838,2.07845,13000000.0
2008-06-26 21:52:00,2.07861,2.07897,2.07861,2.07897,9100000.0
2008-06-26 21:53:00,2.07884,2.07907,2.07884,2.07902,11700000.0
2008-06-26 21:54:00,2.07873,2.07885,2.07873,2.07874,8800000.0
2008-06-26 21:55:00,2.07874,2.07895,2.07874,2.07891,23400000.0
2008-06-26 21:56:00,2.0789,2.07902,2.0789,2.07899,26000000.0
2008-06-26 21:57:00,2.07912,2.07912,2.07881,2.07884,11700000.0
2008-06-26 21:58:00,2.07877,2.07877,2.07849,2.07849,22100000.0
2008-06-26 21:59:00,2.07849,2.07856,2.07849,2.07856,22100000.0
2008-06-26 22:00:00,2.07843,2.07843,2.07811,2.07831,13000000.0
2008-06-26 22:01:00,2.07854,2.07854,2.07811,2.07811,14300000.0
2008-06-26 22:02:00,2.07793,2.07793,2.07784,2.07785,48100000.0
2008-06-26 22:03:00,2.07746,2.07758,2.07723,2.07758,32500000.0
2008-06-26 22:04:00,2.0778,2.0778,2.07762,2.07762,15600000.0
2008-06-26 22:05:00,2.07767,2.07782,2.07767,2.07769,13000000.0
2008-06-26 22:06:00,2.07763,2.07775,2.07763,2.07775,13000000.0
2008-06-26 22:07:00,2.07749,2.07756,2.07728,2.07756,13000000.0
2008-06-26 22:08:00,2.07767,2.07782,2.07767,2.07774,35100000.0
2008-06-26 22:09:00,2.07779,2.0782,2.07779,2.0782,15600000.0
2008-06-26 22:10:00,2.07826,2.07837,2.07821,2.07821,14300000.0
2008-06-26 22:11:00,2.07829,2.07838,2.07822,2.07833,10400000.0
2008-06-26 22:12:00,2.0782,2.07848,2.07816,2.07848,15600000.0
2008-06-26 22:13:00,2.07858,2.07862,2.07844,2.07857,14300000.0
2008-06-26 22:14:00,2.07844,2.07851,2.07842,2.07843,19500000.0
2008-06-26 22:15:00,2.07857,2.07863,2.07844,2.0786,11700000.0
2008-06-26 22:16:00,2.07853,2.07853,2.07837,2.07837,9100000.0
2008-06-26 22:17:00,2.07838,2.07857,2.07819,2.07842,18200000.0
2008-06-26 22:18:00,2.07855,2.0788,2.07855,2.07871,13000000.0
2008-06-26 22:19:00,2.0785,2.07857,2.0785,2.07857,14300000.0
2008-06-26 22:20:00,2.07862,2.07878,2.07862,2.07878,18200000.0
2008-06-26 22:21:00,2.07883,2.07909,2.0788,2.07909,20800000.0
2008-06-26 22:22:00,2.07873,2.07879,2.07873,2.07879,18200000.0
2008-06-26 22:23:00,2.07901,2.07909,2.07889,2.07909,9100000.0
2008-06-26 22:24:00,2.07904,2.07904,2.07893,2.07893,16600000.0
2008-06-26 22:25:00,2.07894,2.07895,2.07885,2.07895,14300000.0
2008-06-26 22:26:00,2.07912,2.07921,2.07903,2.07919,10400000.0
2008-06-26 22:27:00,2.07963,2.07988,2.07946,2.07988,27300000.0
2008-06-26 22:28:00,2.07985,2.07985,2.07961,2.07985,11700000.0
2008-06-26 22:29:00,2.0798,2.0802,2.0798,2.0801,31200000.0
2008-06-26 22:30:00,2.08003,2.08019,2.07996,2.08017,9100000.0
2008-06-26 22:31:00,2.08016,2.08038,2.08016,2.08027,28600000.0
2008-06-26 22:32:00,2.08023,2.08023,2.07968,2.08006,29900000.0
2008-06-26 22:33:00,2.08024,2.08037,2.08016,2.08037,44200000.0
2008-06-26 22:34:00,2.08064,2.08066,2.08046,2.08056,9100000.0
2008-06-26 22:35:00,2.08061,2.08061,2.08041,2.08041,14300000.0
2008-06-26 22:36:00,2.08047,2.08047,2.08009,2.08021,9100000.0
2008-06-26 22:37:00,2.07968,2.07968,2.0796,2.07965,7800000.0
2008-06-26 22:38:00,2.07999,2.08009,2.07884,2.07976,10400000.0
2008-06-26 22:39:00,2.08019,2.0803,2.08019,2.08029,10400000.0
2008-06-26 22:40:00,2.08005,2.08005,2.07965,2.07965,9100000.0
2008-06-26 22:41:00,2.08003,2.08017,2.07985,2.07985,11700000.0
2008-06-26 22:42:00,2.07957,2.07974,2.07957,2.07973,32500000.0
2008-06-26 22:43:00,2.07977,2.07985,2.07977,2.07985,11700000.0
2008-06-26 22:44:00,2.07993,2.08001,2.07959,2.07978,10400000.0
2008-06-26 22:45:00,2.07986,2.07986,2.07939,2.07942,8800000.0
2008-06-26 22:46:00,2.08003,2.08031,2.07993,2.08029,11700000.0
2008-06-26 22:47:00,2.0802,2.0803,2.08005,2.08005,10400000.0
2008-06-26 22:48:00,2.07981,2.07996,2.07981,2.07996,9100000.0
2008-06-26 22:49:00,2.08012,2.08039,2.08011,2.08039,9100000.0
2008-06-26 22:50:00,2.08021,2.08032,2.08009,2.08009,14300000.0
2008-06-26 22:51:00,2.07986,2.07998,2.07969,2.07969,27300000.0
2008-06-26 22:52:00,2.07986,2.07986,2.07942,2.07942,10400000.0
2008-06-26 22:53:00,2.07984,2.07997,2.07982,2.07982,11700000.0
2008-06-26 22:54:00,2.07994,2.08065,2.07994,2.08065,14300000.0
2008-06-26 22:55:00,2.08073,2.08073,2.08041,2.0805,14300000.0
2008-06-26 22:56:00,2.08048,2.08057,2.08048,2.08048,33800000.0
2008-06-26 22:57:00,2.08051,2.08051,2.08021,2.08041,9100000.0
2008-06-26 22:58:00,2.08073,2.08073,2.08038,2.08049,10400000.0
2008-06-26 22:59:00,2.08026,2.08027,2.08016,2.08022,15600000.0
2008-06-26 23:00:00,2.08016,2.0802,2.08006,2.08006,9100000.0
2008-06-26 23:01:00,2.07993,2.07996,2.07977,2.07991,9100000.0
2008-06-26 23:02:00,2.07972,2.07972,2.07962,2.07962,15600000.0
2008-06-26 23:03:00,2.07962,2.07972,2.07933,2.07972,19500000.0
2008-06-26 23:04:00,2.07964,2.0797,2.07964,2.07966,9100000.0
2008-06-26 23:05:00,2.07966,2.07972,2.07941,2.07959,13000000.0
2008-06-26 23:06:00,2.07971,2.07971,2.0794,2.07956,10400000.0
2008-06-26 23:07:00,2.0797,2.0797,2.07953,2.07953,10400000.0
2008-06-26 23:08:00,2.07971,2.07971,2.07918,2.07935,11700000.0
2008-06-26 23:09:00,2.07939,2.07939,2.07922,2.07922,11700000.0
2008-06-26 23:10:00,2.07952,2.0796,2.0794,2.07945,10400000.0
2008-06-26 23:11:00,2.07962,2.07962,2.07943,2.07943,9100000.0
2008-06-26 23:12:00,2.07938,2.07944,2.07925,2.07925,14300000.0
2008-06-26 23:13:00,2.07923,2.07923,2.07879,2.07879,11400000.0
2008-06-26 23:14:00,2.07911,2.07911,2.07885,2.07894,11700000.0
2008-06-26 23:15:00,2.07862,2.07862,2.07848,2.07856,9100000.0
2008-06-26 23:16:00,2.07853,2.07853,2.07839,2.07839,16600000.0
2008-06-26 23:17:00,2.0786,2.07873,2.07816,2.07834,10400000.0
2008-06-26 23:18:00,2.07863,2.07863,2.07819,2.07819,9100000.0
2008-06-26 23:19:00,2.07791,2.07822,2.0777,2.07793,18200000.0
2008-06-26 23:20:00,2.07808,2.07818,2.07775,2.07791,10100000.0
2008-06-26 23:21:00,2.07818,2.07827,2.07802,2.07827,14300000.0
2008-06-26 23:22:00,2.07816,2.07816,2.07803,2.07803,9100000.0
2008-06-26 23:23:00,2.07815,2.07818,2.07802,2.07818,10400000.0
2008-06-26 23:24:00,2.07802,2.07818,2.07802,2.07818,6500000.0
2008-06-26 23:26:00,2.078,2.07802,2.07755,2.07802,9100000.0
2008-06-26 23:27:00,2.0779,2.07815,2.07788,2.07815,10400000.0
2008-06-26 23:28:00,2.07787,2.07824,2.07784,2.07818,9100000.0
2008-06-26 23:29:00,2.07814,2.0783,2.0781,2.0783,19500000.0
2008-06-26 23:30:00,2.0785,2.07883,2.07836,2.07879,14300000.0
2008-06-26 23:31:00,2.07877,2.07877,2.07857,2.07864,9100000.0
2008-06-26 23:32:00,2.07884,2.07884,2.07861,2.07871,11700000.0
2008-06-26 23:33:00,2.07875,2.07895,2.07867,2.07867,14300000.0
2008-06-26 23:34:00,2.07864,2.07867,2.07812,2.07867,13000000.0
2008-06-26 23:35:00,2.07872,2.0789,2.07872,2.07876,14300000.0
2008-06-26 23:36:00,2.07877,2.07919,2.07877,2.07897,9100000.0
2008-06-26 23:37:00,2.07848,2.07883,2.07848,2.07864,9100000.0
2008-06-26 23:38:00,2.07866,2.07881,2.07841,2.07854,20800000.0
2008-06-26 23:39:00,2.07877,2.07904,2.07877,2.07904,11700000.0
2008-06-26 23:40:00,2.07947,2.07947,2.07921,2.07931,14300000.0
2008-06-26 23:41:00,2.07915,2.07942,2.0791,2.07942,10400000.0
2008-06-26 23:42:00,2.07949,2.07949,2.07903,2.07903,9100000.0
2008-06-26 23:43:00,2.07891,2.07908,2.07877,2.07908,9100000.0
2008-06-26 23:44:00,2.07873,2.07884,2.07854,2.07884,9100000.0
2008-06-26 23:45:00,2.07898,2.07906,2.07897,2.07906,11700000.0
2008-06-26 23:46:00,2.07915,2.07915,2.07887,2.07904,9100000.0
2008-06-26 23:48:00,2.07907,2.07937,2.07905,2.0792,11700000.0
2008-06-26 23:49:00,2.07907,2.07908,2.0789,2.07902,10400000.0
2008-06-26 23:50:00,2.07872,2.07878,2.07863,2.07872,9100000.0
2008-06-26 23:51:00,2.07922,2.07958,2.07922,2.0795,10400000.0
2008-06-26 23:52:00,2.07964,2.08031,2.07964,2.08027,9100000.0
2008-06-26 23:53:00,2.08012,2.08012,2.07996,2.07997,16900000.0
2008-06-26 23:54:00,2.08022,2.08058,2.08022,2.08058,9100000.0
2008-06-26 23:55:00,2.08013,2.08063,2.08013,2.08045,14300000.0
2008-06-26 23:56:00,2.08061,2.08127,2.08061,2.08127,10100000.0
2008-06-26 23:57:00,2.08162,2.08162,2.08134,2.08143,13000000.0
2008-06-26 23:58:00,2.08137,2.08137,2.08106,2.08106,22100000.0
2008-06-26 23:59:00,2.0814,2.08151,2.08138,2.08142,24700000.0
2008-06-27 00:00:00,2.08165,2.08169,2.08151,2.08169,14300000.0
2008-06-27 00:01:00,2.08175,2.08179,2.08159,2.0817,10400000.0
2008-06-27 00:02:00,2.0814,2.0815,2.0814,2.08142,13000000.0
2008-06-27 00:03:00,2.08144,2.08174,2.08144,2.08174,10400000.0
2008-06-27 00:04:00,2.08188,2.08208,2.08188,2.082,9100000.0
2008-06-27 00:05:00,2.08209,2.08209,2.08138,2.08138,13000000.0
2008-06-27 00:06:00,2.08136,2.08188,2.08136,2.08169,11700000.0
2008-06-27 00:07:00,2.08201,2.08213,2.08148,2.08148,9100000.0
2008-06-27 00:08:00,2.08207,2.08207,2.08172,2.08194,9100000.0
2008-06-27 00:09:00,2.08145,2.08162,2.08145,2.08153,9100000.0
2008-06-27 00:10:00,2.08153,2.08153,2.08132,2.08135,10400000.0
2008-06-27 00:11:00,2.0813,2.0813,2.08102,2.08102,6500000.0
2008-06-27 00:12:00,2.08092,2.081,2.08092,2.081,10400000.0
2008-06-27 00:13:00,2.08104,2.08117,2.08093,2.08117,10400000.0
2008-06-27 00:14:00,2.08121,2.08121,2.08079,2.08108,10400000.0
2008-06-27 00:15:00,2.08122,2.08124,2.08094,2.08115,10400000.0
2008-06-27 00:16:00,2.08084,2.08084,2.0807,2.0807,10400000.0
2008-06-27 00:17:00,2.08098,2.08098,2.08053,2.08053,10400000.0
2008-06-27 00:18:00,2.08105,2.08111,2.08096,2.08096,9100000.0
2008-06-27 00:19:00,2.0811,2.0811,2.08059,2.08059,14300000.0
2008-06-27 00:20:00,2.08046,2.08046,2.07989,2.07989,14300000.0
2008-06-27 00:21:00,2.07984,2.08001,2.07984,2.07989,6500000.0
2008-06-27 00:22:00,2.07959,2.07961,2.07919,2.07942,20800000.0
2008-06-27 00:23:00,2.07957,2.07957,2.07921,2.07924,10400000.0
2008-06-27 00:24:00,2.07922,2.0794,2.07904,2.0794,13000000.0
2008-06-27 00:25:00,2.07905,2.07905,2.07868,2.07875,11700000.0
2008-06-27 00:26:00,2.07881,2.07904,2.07864,2.07904,9100000.0
2008-06-27 00:27:00,2.0791,2.07912,2.07899,2.07899,10400000.0
2008-06-27 00:28:00,2.07897,2.07916,2.07885,2.0791,13000000.0
2008-06-27 00:29:00,2.07894,2.07894,2.07877,2.07877,9100000.0
2008-06-27 00:30:00,2.07876,2.07924,2.07876,2.07918,10400000.0
2008-06-27 00:31:00,2.07972,2.07992,2.07972,2.07974,10400000.0
2008-06-27 00:32:00,2.07946,2.07946,2.07925,2.07925,9100000.0
2008-06-27 00:33:00,2.0792,2.0792,2.07901,2.07903,9100000.0
2008-06-27 00:34:00,2.07904,2.07906,2.07878,2.079,9100000.0
2008-06-27 00:35:00,2.07897,2.07907,2.0786,2.0787,9100000.0
2008-06-27 00:36:00,2.07899,2.07899,2.07866,2.07877,14300000.0
2008-06-27 00:38:00,2.07901,2.0792,2.079,2.07903,11700000.0
2008-06-27 00:39:00,2.07929,2.07929,2.07898,2.07903,15600000.0
2008-06-27 00:40:00,2.07847,2.07847,2.07817,2.07817,2600000.0
2008-06-27 00:41:00,2.07794,2.07827,2.07794,2.07827,13000000.0
2008-06-27 00:42:00,2.07848,2.07848,2.07815,2.07831,25700000.0
2008-06-27 00:43:00,2.07811,2.07811,2.07753,2.07753,13000000.0
2008-06-27 00:44:00,2.07724,2.07787,2.07724,2.07781,10400000.0
2008-06-27 00:45:00,2.0778,2.0778,2.07732,2.07736,11700000.0
2008-06-27 00:46:00,2.07765,2.07765,2.07593,2.07593,14300000.0
2008-06-27 00:47:00,2.07641,2.07701,2.07641,2.07663,29900000.0
2008-06-27 00:48:00,2.0766,2.0769,2.0766,2.0769,13000000.0
2008-06-27 00:49:00,2.07795,2.07808,2.07771,2.07802,26000000.0
2008-06-27 00:50:00,2.07814,2.07814,2.07792,2.07806,21800000.0
2008-06-27 00:51:00,2.07794,2.07803,2.07789,2.078,10400000.0
2008-06-27 00:52:00,2.07766,2.0781,2.07766,2.07802,18200000.0
2008-06-27 00:53:00,2.07779,2.07793,2.07779,2.07793,14300000.0
2008-06-27 00:54:00,2.07776,2.07776,2.07729,2.07729,10400000.0
2008-06-27 00:55:00,2.07749,2.07776,2.07749,2.07776,11700000.0
2008-06-27 00:56:00,2.07775,2.07775,2.07755,2.07761,23400000.0
2008-06-27 00:57:00,2.07764,2.07804,2.07755,2.07804,15600000.0
2008-06-27 00:58:00,2.07809,2.07856,2.07809,2.07856,10400000.0
2008-06-27 00:59:00,2.07859,2.07888,2.07843,2.07888,39000000.0
2008-06-27 01:00:00,2.07886,2.08013,2.07886,2.08013,52000000.0
2008-06-27 01:01:00,2.07954,2.07977,2.07947,2.07968,30900000.0
2008-06-27 01:02:00,2.07979,2.08014,2.07979,2.08014,29900000.0
2008-06-27 01:03:00,2.08006,2.08026,2.08,2.08026,13000000.0
2008-06-27 01:04:00,2.08032,2.08032,2.08015,2.08016,13000000.0
2008-06-27 01:05:00,2.08017,2.08028,2.08017,2.08021,14300000.0
2008-06-27 01:06:00,2.0803,2.08073,2.0803,2.08033,11700000.0
2008-06-27 01:07:00,2.08017,2.08043,2.08017,2.0804,10400000.0
2008-06-27 01:08:00,2.08035,2.08051,2.08031,2.08033,9100000.0
2008-06-27 01:09:00,2.08004,2.08017,2.07996,2.08017,13000000.0
2008-06-27 01:10:00,2.07969,2.08014,2.07969,2.08014,10400000.0
2008-06-27 01:11:00,2.08009,2.0803,2.07982,2.07982,14300000.0
2008-06-27 01:12:00,2.08003,2.08003,2.07978,2.0798,11700000.0
2008-06-27 01:13:00,2.07972,2.07972,2.07958,2.07958,16900000.0
2008-06-27 01:14:00,2.07946,2.07964,2.07841,2.07841,14300000.0
2008-06-27 01:15:00,2.07961,2.07961,2.07924,2.0793,11700000.0
2008-06-27 01:16:00,2.07929,2.0793,2.07919,2.0793,9100000.0
2008-06-27 01:17:00,2.07941,2.07952,2.07938,2.07944,11400000.0
2008-06-27 01:18:00,2.07939,2.07952,2.07932,2.07932,14300000.0
2008-06-27 01:19:00,2.07924,2.07924,2.07872,2.07902,13000000.0
2008-06-27 01:20:00,2.07915,2.07915,2.07899,2.07906,10400000.0
2008-06-27 01:21:00,2.07906,2.07935,2.07906,2.07911,16600000.0
2008-06-27 01:22:00,2.07921,2.07967,2.07921,2.07967,14300000.0
2008-06-27 01:23:00,2.07967,2.07982,2.07967,2.07982,10400000.0
2008-06-27 01:24:00,2.07979,2.07983,2.07939,2.07939,10400000.0
2008-06-27 01:25:00,2.07918,2.07941,2.07914,2.07941,11700000.0
2008-06-27 01:26:00,2.07933,2.07944,2.07933,2.07943,16900000.0
2008-06-27 01:27:00,2.07941,2.08008,2.07941,2.07995,27000000.0
2008-06-27 01:28:00,2.08038,2.08083,2.08038,2.08083,36100000.0
2008-06-27 01:29:00,2.0807,2.08081,2.08034,2.08034,16900000.0
2008-06-27 01:30:00,2.08006,2.0803,2.08006,2.0803,11700000.0
2008-06-27 01:31:00,2.08069,2.08107,2.08069,2.08103,11700000.0
2008-06-27 01:32:00,2.08101,2.0811,2.08091,2.08091,24700000.0
2008-06-27 01:33:00,2.08095,2.08141,2.08095,2.08141,27300000.0
2008-06-27 01:34:00,2.08172,2.08174,2.08154,2.08169,19500000.0
2008-06-27 01:35:00,2.08155,2.08155,2.08135,2.08142,6500000.0
2008-06-27 01:36:00,2.08147,2.08153,2.08145,2.08145,14300000.0
2008-06-27 01:37:00,2.08107,2.08126,2.08101,2.08118,14300000.0
2008-06-27 01:38:00,2.08145,2.08146,2.0811,2.0811,9100000.0
2008-06-27 01:39:00,2.08089,2.08108,2.08088,2.08102,14300000.0
2008-06-27 01:40:00,2.08093,2.08105,2.08048,2.08048,9100000.0
2008-06-27 01:41:00,2.08031,2.08031,2.0802,2.08021,27300000.0
2008-06-27 01:42:00,2.07994,2.07998,2.07948,2.07982,14300000.0
2008-06-27 01:43:00,2.07961,2.07978,2.07841,2.07841,13000000.0
2008-06-27 01:44:00,2.07954,2.08003,2.07954,2.07982,13000000.0
2008-06-27 01:45:00,2.07956,2.07965,2.07955,2.07965,15600000.0
2008-06-27 01:46:00,2.07967,2.07967,2.07934,2.07934,9100000.0
2008-06-27 01:47:00,2.07961,2.08012,2.07961,2.08012,10400000.0
2008-06-27 01:48:00,2.07988,2.07995,2.07981,2.07991,9100000.0
2008-06-27 01:49:00,2.08002,2.08004,2.07995,2.08,13000000.0
2008-06-27 01:50:00,2.08007,2.08015,2.07984,2.07984,10400000.0
2008-06-27 01:51:00,2.08001,2.08001,2.07985,2.07987,19500000.0
2008-06-27 01:52:00,2.07991,2.08,2.07973,2.07973,14300000.0
2008-06-27 01:53:00,2.0795,2.07982,2.0795,2.07958,13000000.0
2008-06-27 01:54:00,2.07959,2.07971,2.07959,2.07968,10400000.0
2008-06-27 01:55:00,2.07967,2.07967,2.07923,2.07923,16900000.0
2008-06-27 01:56:00,2.0789,2.07894,2.07884,2.07892,11700000.0
2008-06-27 01:57:00,2.07887,2.07921,2.07887,2.07919,11400000.0
2008-06-27 01:58:00,2.07934,2.07956,2.07934,2.07951,15600000.0
2008-06-27 01:59:00,2.08028,2.08047,2.08018,2.08043,14300000.0
2008-06-27 02:00:00,2.0796,2.08005,2.0796,2.08005,14300000.0
2008-06-27 02:01:00,2.08022,2.08028,2.08013,2.0802,9100000.0
2008-06-27 02:02:00,2.0803,2.08079,2.0803,2.08071,10400000.0
2008-06-27 02:03:00,2.08081,2.08122,2.08081,2.08121,10400000.0
2008-06-27 02:04:00,2.08156,2.08178,2.08152,2.08158,9100000.0
2008-06-27 02:05:00,2.08151,2.08165,2.08151,2.08158,10400000.0
2008-06-27 02:06:00,2.08159,2.08159,2.08101,2.08101,9100000.0
2008-06-27 02:07:00,2.08106,2.08128,2.08106,2.08126,10400000.0
2008-06-27 02:08:00,2.0812,2.08132,2.0812,2.08127,10400000.0
2008-06-27 02:09:00,2.08129,2.08129,2.08104,2.08106,10400000.0
2008-06-27 02:10:00,2.08113,2.08132,2.08111,2.08111,9100000.0
2008-06-27 02:11:00,2.08114,2.08114,2.08054,2.08054,10400000.0
2008-06-27 02:12:00,2.08051,2.08055,2.08042,2.08052,9100000.0
2008-06-27 02:13:00,2.08055,2.08055,2.08028,2.08028,14300000.0
2008-06-27 02:14:00,2.08045,2.08047,2.08018,2.08018,10400000.0
2008-06-27 02:15:00,2.08007,2.08016,2.07994,2.07994,10400000.0
2008-06-27 02:16:00,2.07973,2.08011,2.07973,2.07973,13000000.0
2008-06-27 02:17:00,2.07958,2.07966,2.07957,2.07958,9100000.0
2008-06-27 02:18:00,2.07951,2.0796,2.07944,2.07958,14300000.0
2008-06-27 02:19:00,2.07932,2.07949,2.07932,2.07934,9100000.0
2008-06-27 02:20:00,2.07909,2.07915,2.07909,2.07911,11700000.0
2008-06-27 02:21:00,2.0792,2.07946,2.0792,2.07946,10400000.0
2008-06-27 02:22:00,2.07905,2.07928,2.07905,2.07928,10400000.0
2008-06-27 02:23:00,2.07937,2.07944,2.07915,2.07915,11700000.0
2008-06-27 02:24:00,2.0793,2.0793,2.07909,2.07909,9100000.0
2008-06-27 02:25:00,2.07904,2.07939,2.07904,2.07931,11700000.0
2008-06-27 02:26:00,2.0794,2.07945,2.07927,2.07927,13000000.0
2008-06-27 02:27:00,2.07893,2.07913,2.07893,2.07913,13000000.0
2008-06-27 02:28:00,2.0789,2.07891,2.07869,2.07878,11400000.0
2008-06-27 02:29:00,2.07832,2.07878,2.07832,2.07863,11700000.0
2008-06-27 02:30:00,2.07851,2.07851,2.07813,2.07831,13000000.0
2008-06-27 02:31:00,2.07896,2.07902,2.07877,2.07887,8800000.0
2008-06-27 02:32:00,2.07896,2.07896,2.07862,2.07862,9100000.0
2008-06-27 02:33:00,2.07821,2.07834,2.0781,2.07834,14300000.0
2008-06-27 02:34:00,2.07835,2.07847,2.07829,2.0784,10400000.0
2008-06-27 02:35:00,2.07848,2.07851,2.07844,2.07844,10400000.0
2008-06-27 02:36:00,2.07825,2.07842,2.07825,2.07825,14300000.0
2008-06-27 02:37:00,2.07852,2.07857,2.07843,2.07843,9100000.0
2008-06-27 02:38:00,2.07864,2.07864,2.07802,2.07805,10400000.0
2008-06-27 02:39:00,2.07839,2.07839,2.07819,2.07832,10400000.0
2008-06-27 02:40:00,2.0784,2.07851,2.07814,2.07844,9100000.0
2008-06-27 02:42:00,2.07831,2.07831,2.07823,2.07829,11700000.0
2008-06-27 02:43:00,2.0784,2.07867,2.07839,2.07866,9100000.0
2008-06-27 02:44:00,2.07849,2.07907,2.07849,2.07907,10400000.0
2008-06-27 02:45:00,2.07915,2.07915,2.07893,2.07898,11700000.0
2008-06-27 02:46:00,2.0789,2.0789,2.07849,2.07855,14300000.0
2008-06-27 02:47:00,2.07832,2.07837,2.07816,2.07823,9100000.0
2008-06-27 02:48:00,2.07851,2.07851,2.07817,2.0783,10400000.0
2008-06-27 02:49:00,2.07853,2.07868,2.07853,2.07868,9100000.0
2008-06-27 02:50:00,2.07847,2.07857,2.07843,2.07857,13000000.0
2008-06-27 02:51:00,2.07869,2.07871,2.07857,2.07866,10400000.0
2008-06-27 02:52:00,2.07857,2.07857,2.07837,2.07852,9100000.0
2008-06-27 02:53:00,2.07856,2.07882,2.07844,2.07882,10400000.0
2008-06-27 02:54:00,2.07882,2.07882,2.0787,2.07873,8800000.0
2008-06-27 02:55:00,2.0786,2.0786,2.07828,2.07839,9100000.0
2008-06-27 02:56:00,2.07829,2.07869,2.07829,2.07869,10400000.0
2008-06-27 02:57:00,2.07897,2.07912,2.07895,2.07895,10400000.0
2008-06-27 02:58:00,2.07877,2.07878,2.07847,2.07869,9100000.0
2008-06-27 02:59:00,2.07884,2.07888,2.07869,2.07887,13000000.0
2008-06-27 03:00:00,2.07893,2.07898,2.07877,2.07892,9100000.0
2008-06-27 03:01:00,2.0789,2.07893,2.07878,2.07893,10400000.0
2008-06-27 03:02:00,2.07892,2.07892,2.07881,2.07883,9100000.0
2008-06-27 03:03:00,2.07876,2.07876,2.07854,2.07866,10400000.0
2008-06-27 03:04:00,2.07844,2.07871,2.07844,2.07865,10400000.0
2008-06-27 03:05:00,2.07845,2.07872,2.07842,2.07858,9100000.0
2008-06-27 03:06:00,2.07875,2.07884,2.07875,2.07884,14300000.0
2008-06-27 03:07:00,2.07887,2.07887,2.07841,2.07841,14300000.0
2008-06-27 03:08:00,2.07873,2.07888,2.07845,2.07873,13000000.0
2008-06-27 03:09:00,2.07902,2.07915,2.07897,2.07911,10400000.0
2008-06-27 03:10:00,2.07916,2.07916,2.07871,2.07875,10400000.0
2008-06-27 03:11:00,2.07884,2.07884,2.07847,2.07857,10400000.0
2008-06-27 03:12:00,2.07861,2.07875,2.07857,2.07858,12700000.0
2008-06-27 03:13:00,2.07877,2.07915,2.07877,2.07915,9100000.0
2008-06-27 03:14:00,2.0789,2.07951,2.0789,2.0795,10400000.0
2008-06-27 03:15:00,2.07958,2.07958,2.07924,2.07924,9100000.0
2008-06-27 03:16:00,2.07893,2.079,2.0788,2.07882,10400000.0
2008-06-27 03:17:00,2.0792,2.0792,2.07889,2.07896,10400000.0
2008-06-27 03:18:00,2.07877,2.079,2.07864,2.07892,9100000.0
2008-06-27 03:19:00,2.0791,2.0791,2.07897,2.07898,14300000.0
2008-06-27 03:20:00,2.07892,2.07899,2.07889,2.07893,9100000.0
2008-06-27 03:21:00,2.07884,2.07884,2.07855,2.07864,14300000.0
2008-06-27 03:22:00,2.07864,2.07864,2.07834,2.07853,9100000.0
2008-06-27 03:23:00,2.07845,2.07867,2.07837,2.07862,9100000.0
2008-06-27 03:24:00,2.07851,2.07867,2.07851,2.0786,10400000.0
2008-06-27 03:25:00,2.07882,2.07895,2.07879,2.07887,13000000.0
2008-06-27 03:26:00,2.07878,2.07889,2.07864,2.07885,8800000.0
2008-06-27 03:27:00,2.07893,2.07901,2.07889,2.07889,11400000.0
2008-06-27 03:28:00,2.07866,2.07875,2.07854,2.07854,7800000.0
2008-06-27 03:29:00,2.07865,2.07871,2.07858,2.07871,10400000.0
2008-06-27 03:30:00,2.07872,2.07872,2.07843,2.07843,9100000.0
2008-06-27 03:31:00,2.0786,2.0786,2.07839,2.07839,8800000.0
2008-06-27 03:32:00,2.07845,2.07861,2.07844,2.07861,11700000.0
2008-06-27 03:33:00,2.07862,2.07862,2.0785,2.07853,13000000.0
2008-06-27 03:34:00,2.07828,2.07835,2.07828,2.07829,9100000.0
2008-06-27 03:35:00,2.07811,2.07811,2.07754,2.07754,13000000.0
2008-06-27 03:36:00,2.07748,2.0776,2.0774,2.0774,13000000.0
2008-06-27 03:37:00,2.07734,2.07743,2.07731,2.07734,9100000.0
2008-06-27 03:38:00,2.07726,2.07726,2.07717,2.07724,10400000.0
2008-06-27 03:39:00,2.07734,2.07763,2.07734,2.07763,10400000.0
2008-06-27 03:40:00,2.07757,2.07759,2.07742,2.07742,11700000.0
2008-06-27 03:41:00,2.07747,2.07747,2.07731,2.07731,9100000.0
2008-06-27 03:42:00,2.07719,2.07719,2.07604,2.07604,10400000.0
2008-06-27 03:43:00,2.07614,2.07657,2.07614,2.07627,11700000.0
2008-06-27 03:44:00,2.07631,2.07631,2.0758,2.0758,10400000.0
2008-06-27 03:45:00,2.07574,2.0758,2.07555,2.07555,9100000.0
2008-06-27 03:46:00,2.07572,2.07591,2.07572,2.07591,13000000.0
2008-06-27 03:47:00,2.07597,2.07614,2.07586,2.07586,9100000.0
2008-06-27 03:48:00,2.07601,2.07601,2.07571,2.07571,9100000.0
2008-06-27 03:49:00,2.07575,2.07592,2.0757,2.07588,14300000.0
2008-06-27 03:50:00,2.07582,2.07611,2.07575,2.07577,10400000.0
2008-06-27 03:51:00,2.07633,2.0766,2.07633,2.07653,14300000.0
2008-06-27 03:52:00,2.07653,2.0767,2.07653,2.0767,9100000.0
2008-06-27 03:53:00,2.07666,2.07666,2.07644,2.07644,9100000.0
2008-06-27 03:54:00,2.07623,2.07639,2.0762,2.0762,10100000.0
2008-06-27 03:55:00,2.07633,2.07646,2.07621,2.07643,13000000.0
2008-06-27 03:56:00,2.0764,2.07642,2.07628,2.07642,11700000.0
2008-06-27 03:57:00,2.07629,2.07629,2.07599,2.07599,9100000.0
2008-06-27 03:58:00,2.07622,2.07631,2.07622,2.07631,10100000.0
2008-06-27 03:59:00,2.0761,2.0761,2.07562,2.07562,9100000.0
2008-06-27 04:00:00,2.07538,2.07552,2.07538,2.07552,10400000.0
2008-06-27 04:01:00,2.07564,2.07589,2.07564,2.07583,13000000.0
2008-06-27 04:02:00,2.07595,2.07605,2.07565,2.07587,9100000.0
2008-06-27 04:03:00,2.07552,2.07565,2.0753,2.07545,9100000.0
2008-06-27 04:04:00,2.07559,2.07586,2.07557,2.07586,8800000.0
2008-06-27 04:05:00,2.07581,2.07581,2.07544,2.07575,10400000.0
2008-06-27 04:06:00,2.07595,2.07606,2.07595,2.07605,4900000.0
2008-06-27 04:07:00,2.07483,2.07611,2.07483,2.07611,9100000.0
2008-06-27 04:08:00,2.07621,2.07634,2.07619,2.07631,11700000.0
2008-06-27 04:09:00,2.07633,2.07633,2.0761,2.0761,9100000.0
2008-06-27 04:10:00,2.07597,2.07614,2.07591,2.07606,9100000.0
2008-06-27 04:11:00,2.07593,2.07593,2.07569,2.07576,9100000.0
2008-06-27 04:12:00,2.07585,2.07585,2.07561,2.07573,10400000.0
2008-06-27 04:13:00,2.07589,2.07601,2.0758,2.07591,14300000.0
2008-06-27 04:14:00,2.07567,2.0761,2.07567,2.07604,6200000.0
2008-06-27 04:15:00,2.076,2.07604,2.0748,2.07604,9100000.0
2008-06-27 04:16:00,2.07609,2.07619,2.07604,2.07605,9100000.0
2008-06-27 04:17:00,2.07599,2.07603,2.07581,2.07584,10400000.0
2008-06-27 04:18:00,2.07584,2.07584,2.07537,2.07549,10400000.0
2008-06-27 04:19:00,2.07574,2.07587,2.07562,2.07571,14300000.0
2008-06-27 04:20:00,2.07563,2.07576,2.07563,2.07565,10400000.0
2008-06-27 04:21:00,2.07519,2.07561,2.07516,2.07516,10400000.0
2008-06-27 04:22:00,2.0756,2.0756,2.07486,2.0749,9100000.0
2008-06-27 04:23:00,2.07544,2.07551,2.07527,2.07551,9100000.0
2008-06-27 04:24:00,2.07561,2.07563,2.07525,2.07531,9100000.0
2008-06-27 04:25:00,2.0754,2.0754,2.07503,2.07512,13000000.0
2008-06-27 04:26:00,2.0752,2.0752,2.07493,2.07507,10400000.0
2008-06-27 04:27:00,2.07505,2.07505,2.07494,2.07502,9100000.0
2008-06-27 04:28:00,2.07505,2.07524,2.07505,2.07524,9100000.0
2008-06-27 04:29:00,2.07534,2.07548,2.07519,2.07519,10400000.0
2008-06-27 04:30:00,2.07505,2.07505,2.07496,2.07496,10400000.0
2008-06-27 04:31:00,2.07487,2.07487,2.07473,2.07473,9100000.0
2008-06-27 04:32:00,2.07475,2.07491,2.07475,2.07491,9100000.0
2008-06-27 04:33:00,2.07489,2.07494,2.07478,2.07494,10400000.0
2008-06-27 04:34:00,2.07524,2.07531,2.07503,2.07525,11700000.0
2008-06-27 04:35:00,2.07558,2.07562,2.07548,2.07557,9100000.0
2008-06-27 04:36:00,2.07558,2.07562,2.07552,2.07562,9100000.0
2008-06-27 04:37:00,2.07559,2.07561,2.07546,2.07551,10400000.0
2008-06-27 04:38:00,2.07563,2.07569,2.07554,2.07569,9100000.0
2008-06-27 04:39:00,2.07577,2.07584,2.07565,2.07584,10400000.0
2008-06-27 04:40:00,2.07604,2.07608,2.07603,2.07608,11700000.0
2008-06-27 04:41:00,2.07615,2.07615,2.07581,2.07581,10400000.0
2008-06-27 04:42:00,2.07601,2.07602,2.07589,2.07589,10400000.0
2008-06-27 04:43:00,2.07602,2.07602,2.07543,2.07593,14300000.0
2008-06-27 04:44:00,2.07596,2.07596,2.07564,2.07584,10400000.0
2008-06-27 04:45:00,2.07598,2.07598,2.07582,2.07582,9100000.0
2008-06-27 04:46:00,2.07571,2.07571,2.07536,2.07564,9100000.0
2008-06-27 04:47:00,2.07575,2.07575,2.0755,2.07554,9100000.0
2008-06-27 04:48:00,2.07536,2.07553,2.07536,2.07553,14300000.0
2008-06-27 04:49:00,2.07555,2.07566,2.07555,2.07566,13000000.0
2008-06-27 04:50:00,2.07561,2.07561,2.07535,2.07555,14300000.0
2008-06-27 04:51:00,2.07545,2.07548,2.07542,2.07548,10400000.0
2008-06-27 04:52:00,2.07517,2.07552,2.07513,2.07513,9100000.0
2008-06-27 04:53:00,2.07567,2.07583,2.07567,2.0758,9100000.0
2008-06-27 04:54:00,2.07582,2.07591,2.07556,2.07575,10400000.0
2008-06-27 04:55:00,2.07563,2.07582,2.07549,2.07575,13000000.0
2008-06-27 04:56:00,2.07547,2.07584,2.07544,2.07583,10400000.0
2008-06-27 04:57:00,2.07526,2.07578,2.07526,2.07574,9100000.0
2008-06-27 04:58:00,2.07591,2.07591,2.07545,2.07551,10400000.0
2008-06-27 04:59:00,2.07583,2.07583,2.07557,2.07569,14300000.0
2008-06-27 05:00:00,2.07555,2.07564,2.07544,2.07546,10400000.0
2008-06-27 05:01:00,2.07563,2.07564,2.07552,2.07558,11700000.0
2008-06-27 05:02:00,2.07549,2.07549,2.07531,2.07542,14300000.0
2008-06-27 05:03:00,2.07516,2.07537,2.07516,2.0753,9100000.0
2008-06-27 05:04:00,2.07521,2.0753,2.07498,2.0753,10400000.0
2008-06-27 05:05:00,2.07535,2.0755,2.07534,2.0755,9100000.0
2008-06-27 05:06:00,2.07551,2.07551,2.07536,2.07545,11400000.0
2008-06-27 05:07:00,2.07557,2.07557,2.07529,2.07545,10400000.0
2008-06-27 05:08:00,2.07551,2.07561,2.07551,2.07561,10400000.0
2008-06-27 05:09:00,2.07559,2.07559,2.0754,2.0754,9100000.0
2008-06-27 05:10:00,2.07546,2.07552,2.07539,2.07542,14300000.0
2008-06-27 05:11:00,2.07552,2.07564,2.07532,2.0756,13000000.0
2008-06-27 05:12:00,2.07521,2.07542,2.07512,2.07539,10400000.0
2008-06-27 05:13:00,2.07548,2.07548,2.07488,2.07529,14300000.0
2008-06-27 05:14:00,2.07526,2.07558,2.07526,2.07528,10400000.0
2008-06-27 05:15:00,2.07528,2.07547,2.07516,2.07546,9100000.0
2008-06-27 05:16:00,2.07562,2.07572,2.07553,2.07558,9100000.0
2008-06-27 05:17:00,2.07556,2.07556,2.07521,2.07537,13000000.0
2008-06-27 05:18:00,2.07544,2.07544,2.07512,2.07531,10400000.0
2008-06-27 05:19:00,2.07534,2.07538,2.07524,2.07538,9100000.0
2008-06-27 05:20:00,2.07539,2.07558,2.07539,2.07544,10400000.0
2008-06-27 05:21:00,2.0756,2.07562,2.07551,2.07558,9100000.0
2008-06-27 05:22:00,2.07558,2.07558,2.0754,2.07555,10400000.0
2008-06-27 05:23:00,2.0756,2.0756,2.07541,2.07541,10400000.0
2008-06-27 05:24:00,2.07515,2.07518,2.0751,2.07512,13000000.0
2008-06-27 05:25:00,2.07547,2.07547,2.07529,2.0754,10400000.0
2008-06-27 05:26:00,2.07546,2.07546,2.07535,2.07539,10400000.0
2008-06-27 05:27:00,2.07532,2.07532,2.07496,2.07496,14300000.0
2008-06-27 05:28:00,2.07523,2.07529,2.07512,2.07529,10100000.0
2008-06-27 05:29:00,2.07528,2.07528,2.07508,2.07508,10100000.0
2008-06-27 05:30:00,2.07517,2.07517,2.07471,2.07488,10400000.0
2008-06-27 05:31:00,2.0749,2.07495,2.07476,2.07476,11700000.0
2008-06-27 05:32:00,2.07484,2.07484,2.0747,2.0747,9100000.0
2008-06-27 05:33:00,2.07461,2.07464,2.07428,2.07428,10400000.0
2008-06-27 05:34:00,2.07381,2.07416,2.07377,2.07377,9100000.0
2008-06-27 05:36:00,2.0735,2.07415,2.0735,2.07415,14300000.0
2008-06-27 05:37:00,2.07429,2.07454,2.07429,2.07454,9100000.0
2008-06-27 05:38:00,2.07458,2.07464,2.0745,2.07455,11700000.0
2008-06-27 05:39:00,2.07466,2.07466,2.07444,2.07444,9100000.0
2008-06-27 05:40:00,2.07451,2.07464,2.07451,2.07457,9100000.0
2008-06-27 05:41:00,2.07463,2.07481,2.07463,2.07472,10400000.0
2008-06-27 05:42:00,2.07448,2.07469,2.07448,2.0746,14300000.0
2008-06-27 05:43:00,2.07463,2.07476,2.07459,2.07476,9100000.0
2008-06-27 05:44:00,2.07468,2.07468,2.07422,2.07455,9100000.0
2008-06-27 05:45:00,2.07451,2.07475,2.07415,2.07415,9100000.0
2008-06-27 05:46:00,2.07402,2.07464,2.07402,2.07454,11700000.0
2008-06-27 05:47:00,2.07463,2.07463,2.07431,2.07438,9100000.0
2008-06-27 05:48:00,2.07445,2.07458,2.07427,2.07427,11700000.0
2008-06-27 05:49:00,2.07405,2.07432,2.07402,2.07432,9100000.0
2008-06-27 05:50:00,2.07458,2.07458,2.07408,2.07408,10400000.0
2008-06-27 05:51:00,2.07396,2.07396,2.0737,2.07386,12700000.0
2008-06-27 05:52:00,2.07384,2.07384,2.07358,2.07358,14300000.0
2008-06-27 05:53:00,2.07341,2.07362,2.07325,2.07329,10400000.0
2008-06-27 05:54:00,2.07311,2.07329,2.07289,2.07329,10400000.0
2008-06-27 05:55:00,2.07307,2.0732,2.07294,2.07316,13000000.0
2008-06-27 05:56:00,2.07308,2.07326,2.07295,2.07314,10400000.0
2008-06-27 05:57:00,2.07305,2.07318,2.07301,2.07306,10400000.0
2008-06-27 05:58:00,2.0727,2.07292,2.07267,2.07288,9100000.0
2008-06-27 05:59:00,2.07314,2.07314,2.07288,2.07296,10400000.0
2008-06-27 06:00:00,2.07303,2.0733,2.07303,2.07321,10400000.0
2008-06-27 06:01:00,2.07318,2.07325,2.07307,2.07314,9100000.0
2008-06-27 06:02:00,2.07316,2.07331,2.07302,2.07329,11700000.0
2008-06-27 06:03:00,2.0732,2.07343,2.07318,2.07318,12700000.0
2008-06-27 06:04:00,2.07309,2.07328,2.0729,2.0729,10400000.0
2008-06-27 06:05:00,2.07282,2.07291,2.07264,2.07289,9100000.0
2008-06-27 06:06:00,2.07299,2.073,2.07267,2.07291,10400000.0
2008-06-27 06:07:00,2.07291,2.07304,2.07171,2.07293,14300000.0
2008-06-27 06:08:00,2.07311,2.07314,2.07305,2.07305,10400000.0
2008-06-27 06:09:00,2.07315,2.07338,2.07315,2.07334,13000000.0
2008-06-27 06:10:00,2.07321,2.07343,2.07321,2.07333,9100000.0
2008-06-27 06:11:00,2.07302,2.07302,2.07273,2.07274,10400000.0
2008-06-27 06:12:00,2.0724,2.0724,2.072,2.07237,13000000.0
2008-06-27 06:13:00,2.07255,2.07255,2.07244,2.07244,11700000.0
2008-06-27 06:14:00,2.07257,2.07265,2.07244,2.07249,10400000.0
2008-06-27 06:15:00,2.07246,2.0727,2.07246,2.07265,9100000.0
2008-06-27 06:16:00,2.07253,2.07269,2.07246,2.07269,13000000.0
2008-06-27 06:17:00,2.07233,2.0724,2.07209,2.0724,9100000.0
2008-06-27 06:18:00,2.07253,2.07267,2.07242,2.07267,11700000.0
2008-06-27 06:19:00,2.07281,2.07285,2.07259,2.07259,14000000.0
2008-06-27 06:20:00,2.07251,2.07274,2.07251,2.07266,10400000.0
2008-06-27 06:21:00,2.07241,2.07257,2.07233,2.07253,9100000.0
2008-06-27 06:22:00,2.07257,2.07257,2.07251,2.07257,9100000.0
2008-06-27 06:23:00,2.0724,2.0724,2.0723,2.07231,10400000.0
2008-06-27 06:24:00,2.07201,2.07201,2.07156,2.07175,13000000.0
2008-06-27 06:25:00,2.07172,2.07185,2.07121,2.07121,10400000.0
2008-06-27 06:26:00,2.07202,2.07213,2.07192,2.07202,9100000.0
2008-06-27 06:27:00,2.07154,2.07166,2.07121,2.07155,11700000.0
2008-06-27 06:28:00,2.07188,2.07188,2.07134,2.07134,9100000.0
2008-06-27 06:29:00,2.07105,2.07116,2.07104,2.07116,10400000.0
2008-06-27 06:30:00,2.07118,2.07122,2.07104,2.0711,9100000.0
2008-06-27 06:31:00,2.07072,2.07072,2.07004,2.07006,10400000.0
2008-06-27 06:32:00,2.07024,2.0708,2.07024,2.0708,10400000.0
2008-06-27 06:33:00,2.07096,2.07155,2.07096,2.07152,11700000.0
2008-06-27 06:34:00,2.07181,2.07194,2.07171,2.07188,9100000.0
2008-06-27 06:35:00,2.07179,2.07179,2.07145,2.07145,11700000.0
2008-06-27 06:36:00,2.07163,2.0717,2.07142,2.07157,9100000.0
2008-06-27 06:37:00,2.07181,2.07204,2.07181,2.07197,9100000.0
2008-06-27 06:38:00,2.07176,2.0719,2.07152,2.0719,14300000.0
2008-06-27 06:39:00,2.07201,2.07216,2.07155,2.07164,9100000.0
2008-06-27 06:40:00,2.07219,2.07223,2.07209,2.0721,9100000.0
2008-06-27 06:41:00,2.07203,2.07226,2.07203,2.07226,10400000.0
2008-06-27 06:42:00,2.07232,2.07249,2.07232,2.07238,11700000.0
2008-06-27 06:43:00,2.07234,2.07234,2.07221,2.07221,10400000.0
2008-06-27 06:44:00,2.07227,2.07236,2.07223,2.07236,9100000.0
2008-06-27 06:45:00,2.0721,2.0721,2.07174,2.07174,9100000.0
2008-06-27 06:46:00,2.07153,2.07158,2.07138,2.07158,10400000.0
2008-06-27 06:47:00,2.07137,2.07154,2.07135,2.07148,14300000.0
2008-06-27 06:48:00,2.07122,2.07142,2.07121,2.07137,9100000.0
2008-06-27 06:49:00,2.07156,2.07156,2.07113,2.07113,10400000.0
2008-06-27 06:50:00,2.07105,2.07105,2.07077,2.07092,13000000.0
2008-06-27 06:51:00,2.07085,2.07105,2.07076,2.07105,9100000.0
2008-06-27 06:52:00,2.07109,2.07114,2.07103,2.07105,10400000.0
2008-06-27 06:53:00,2.07098,2.07109,2.07079,2.07109,14300000.0
2008-06-27 06:54:00,2.07109,2.07142,2.07109,2.07122,10400000.0
2008-06-27 06:55:00,2.07125,2.07141,2.07125,2.07136,10400000.0
2008-06-27 06:56:00,2.07146,2.07151,2.0713,2.07151,14300000.0
2008-06-27 06:57:00,2.07106,2.07137,2.07096,2.0712,10400000.0
2008-06-27 06:58:00,2.07145,2.07145,2.07109,2.07109,9100000.0
2008-06-27 06:59:00,2.07126,2.07132,2.0712,2.0712,9100000.0
2008-06-27 07:00:00,2.0713,2.07137,2.0712,2.07137,9100000.0
2008-06-27 07:01:00,2.07163,2.07169,2.07148,2.07164,13000000.0
2008-06-27 07:02:00,2.07147,2.07157,2.07136,2.07152,10400000.0
2008-06-27 07:03:00,2.07165,2.07178,2.07165,2.07178,10400000.0
2008-06-27 07:04:00,2.07179,2.07205,2.07179,2.07205,11700000.0
2008-06-27 07:05:00,2.07205,2.07205,2.07196,2.07197,9100000.0
2008-06-27 07:06:00,2.0721,2.0721,2.07187,2.07187,14300000.0
2008-06-27 07:07:00,2.07192,2.07192,2.07163,2.07163,11700000.0
2008-06-27 07:08:00,2.0718,2.07187,2.07173,2.07179,14300000.0
2008-06-27 07:09:00,2.07181,2.07181,2.07153,2.07167,9100000.0
2008-06-27 07:10:00,2.07161,2.07166,2.07145,2.07162,10400000.0
2008-06-27 07:11:00,2.07174,2.07198,2.07174,2.07181,14300000.0
2008-06-27 07:12:00,2.07193,2.07199,2.07186,2.07186,14300000.0
2008-06-27 07:13:00,2.07185,2.07185,2.07156,2.07181,11700000.0
2008-06-27 07:14:00,2.07168,2.07197,2.07159,2.07197,10400000.0
2008-06-27 07:15:00,2.0721,2.07215,2.07192,2.07192,13000000.0
2008-06-27 07:16:00,2.07201,2.07207,2.07196,2.07196,9100000.0
2008-06-27 07:17:00,2.07199,2.07205,2.07191,2.07197,14300000.0
2008-06-27 07:18:00,2.07193,2.07207,2.07192,2.07192,10400000.0
2008-06-27 07:19:00,2.07197,2.07197,2.0717,2.0717,9100000.0
2008-06-27 07:20:00,2.07124,2.07172,2.07124,2.07159,10400000.0
2008-06-27 07:21:00,2.07176,2.07177,2.07145,2.07145,14300000.0
2008-06-27 07:22:00,2.07134,2.07135,2.07119,2.07135,11700000.0
2008-06-27 07:23:00,2.07135,2.07147,2.07119,2.07147,9100000.0
2008-06-27 07:24:00,2.07156,2.07164,2.0713,2.07161,10400000.0
2008-06-27 07:25:00,2.07162,2.07179,2.07161,2.07179,10400000.0
2008-06-27 07:26:00,2.07185,2.07199,2.07185,2.07195,9100000.0
2008-06-27 07:27:00,2.07166,2.07181,2.07044,2.07044,10400000.0
2008-06-27 07:28:00,2.07154,2.07155,2.07134,2.07141,10400000.0
2008-06-27 07:29:00,2.07133,2.07159,2.07125,2.07125,10400000.0
2008-06-27 07:30:00,2.07108,2.07144,2.07108,2.07144,10400000.0
2008-06-27 07:31:00,2.07149,2.07149,2.07133,2.07139,11700000.0
2008-06-27 07:32:00,2.07178,2.07178,2.07158,2.07166,10100000.0
2008-06-27 07:33:00,2.07152,2.0717,2.07152,2.0717,11700000.0
2008-06-27 07:34:00,2.07185,2.0722,2.07185,2.07217,10400000.0
2008-06-27 07:35:00,2.07204,2.07235,2.07204,2.07218,14300000.0
2008-06-27 07:36:00,2.0723,2.07234,2.07212,2.07234,9100000.0
2008-06-27 07:37:00,2.07219,2.07233,2.07199,2.07199,11700000.0
2008-06-27 07:38:00,2.07206,2.07206,2.07183,2.07197,10400000.0
2008-06-27 07:39:00,2.07193,2.07208,2.07193,2.07206,13000000.0
2008-06-27 07:40:00,2.07212,2.07223,2.07193,2.0721,11700000.0
2008-06-27 07:41:00,2.07207,2.07207,2.07145,2.07149,13000000.0
2008-06-27 07:42:00,2.07137,2.07137,2.07111,2.07116,10400000.0
2008-06-27 07:43:00,2.07133,2.07149,2.07123,2.07123,14300000.0
2008-06-27 07:44:00,2.07113,2.07162,2.07113,2.07162,10100000.0
2008-06-27 07:45:00,2.07161,2.07167,2.07149,2.07154,11700000.0
2008-06-27 07:46:00,2.07116,2.07142,2.07102,2.0713,10400000.0
2008-06-27 07:47:00,2.07138,2.0715,2.07127,2.07128,9100000.0
2008-06-27 07:48:00,2.07052,2.07055,2.07024,2.07024,10400000.0
2008-06-27 07:49:00,2.07005,2.07005,2.06954,2.06978,10400000.0
2008-06-27 07:50:00,2.06975,2.06975,2.06929,2.06937,11700000.0
2008-06-27 07:51:00,2.06955,2.06955,2.06925,2.06945,10400000.0
2008-06-27 07:52:00,2.06925,2.06956,2.06925,2.06943,10400000.0
2008-06-27 07:53:00,2.06942,2.06957,2.06933,2.06945,11700000.0
2008-06-27 07:54:00,2.06986,2.06986,2.0695,2.0695,14300000.0
2008-06-27 07:55:00,2.06968,2.06972,2.06956,2.06956,10400000.0
2008-06-27 07:56:00,2.06975,2.06975,2.06922,2.06943,10400000.0
2008-06-27 07:57:00,2.06948,2.06972,2.06948,2.06967,9100000.0
2008-06-27 07:58:00,2.06973,2.06973,2.06952,2.06952,9100000.0
2008-06-27 07:59:00,2.06926,2.06926,2.06895,2.06913,9100000.0
2008-06-27 08:00:00,2.06926,2.06937,2.06926,2.06933,9100000.0
2008-06-27 08:01:00,2.0694,2.0696,2.0694,2.06947,14300000.0
2008-06-27 08:02:00,2.06953,2.0697,2.06953,2.06968,11700000.0
2008-06-27 08:03:00,2.0696,2.06972,2.06923,2.06972,11700000.0
2008-06-27 08:04:00,2.06985,2.07016,2.06985,2.07016,13000000.0
2008-06-27 08:05:00,2.07021,2.07039,2.07015,2.07038,9100000.0
2008-06-27 08:06:00,2.07055,2.07097,2.07055,2.07066,13000000.0
2008-06-27 08:07:00,2.07095,2.0713,2.0707,2.0713,10400000.0
2008-06-27 08:08:00,2.0711,2.07163,2.07107,2.07163,9100000.0
2008-06-27 08:09:00,2.07158,2.0717,2.07143,2.07155,9100000.0
2008-06-27 08:10:00,2.0715,2.0715,2.0712,2.07133,10400000.0
2008-06-27 08:11:00,2.07136,2.07204,2.07037,2.07037,9100000.0
2008-06-27 08:12:00,2.07117,2.07127,2.07106,2.07115,13000000.0
2008-06-27 08:13:00,2.07128,2.07133,2.07091,2.07091,9100000.0
2008-06-27 08:14:00,2.07115,2.07138,2.07115,2.07138,10400000.0
2008-06-27 08:15:00,2.07149,2.07171,2.07149,2.07167,8800000.0
2008-06-27 08:16:00,2.07189,2.07203,2.0718,2.0719,14300000.0
2008-06-27 08:17:00,2.07223,2.07223,2.07126,2.07126,9100000.0
2008-06-27 08:18:00,2.07121,2.07121,2.07066,2.07084,10400000.0
2008-06-27 08:19:00,2.07106,2.07106,2.0707,2.07074,10400000.0
2008-06-27 08:20:00,2.07058,2.07058,2.06995,2.06995,13000000.0
2008-06-27 08:21:00,2.06988,2.07034,2.06988,2.07006,9100000.0
2008-06-27 08:22:00,2.06998,2.07018,2.06998,2.07016,9100000.0
2008-06-27 08:23:00,2.07067,2.07093,2.07043,2.07043,10400000.0
2008-06-27 08:24:00,2.07076,2.07096,2.07073,2.07073,9100000.0
2008-06-27 08:25:00,2.07064,2.07071,2.0704,2.07067,11700000.0
2008-06-27 08:26:00,2.07076,2.07078,2.07059,2.07071,9100000.0
2008-06-27 08:27:00,2.07019,2.07073,2.07019,2.07061,10400000.0
2008-06-27 08:28:00,2.07069,2.0711,2.07069,2.0711,10400000.0
2008-06-27 08:29:00,2.07124,2.07141,2.07123,2.07141,9100000.0
2008-06-27 08:30:00,2.07164,2.0719,2.07161,2.0719,10400000.0
2008-06-27 08:31:00,2.07186,2.07216,2.07186,2.07206,11700000.0
2008-06-27 08:32:00,2.0721,2.07221,2.07194,2.07196,14300000.0
2008-06-27 08:33:00,2.07207,2.07218,2.07207,2.07214,10400000.0
2008-06-27 08:34:00,2.07176,2.07176,2.07142,2.07157,11700000.0
2008-06-27 08:35:00,2.0716,2.07199,2.0716,2.07184,14300000.0
2008-06-27 08:36:00,2.07174,2.07201,2.07174,2.07181,10400000.0
2008-06-27 08:37:00,2.07181,2.07194,2.07181,2.07194,9100000.0
2008-06-27 08:38:00,2.07205,2.07205,2.07172,2.07192,14300000.0
2008-06-27 08:39:00,2.07192,2.07199,2.0718,2.07199,13000000.0
2008-06-27 08:40:00,2.07159,2.07174,2.07151,2.07174,9100000.0
2008-06-27 08:41:00,2.0719,2.07212,2.0719,2.07206,10400000.0
2008-06-27 08:42:00,2.07177,2.07177,2.07152,2.07166,10400000.0
2008-06-27 08:43:00,2.07167,2.07191,2.07167,2.07191,13000000.0
2008-06-27 08:44:00,2.0723,2.07279,2.0723,2.07268,10400000.0
2008-06-27 08:45:00,2.07226,2.07226,2.07158,2.07158,14300000.0
2008-06-27 08:46:00,2.07205,2.07224,2.07205,2.07219,10400000.0
2008-06-27 08:47:00,2.07228,2.07302,2.07228,2.07294,10400000.0
2008-06-27 08:48:00,2.07282,2.07291,2.07279,2.07291,8800000.0
2008-06-27 08:49:00,2.07286,2.07286,2.07267,2.0728,9100000.0
2008-06-27 08:50:00,2.07276,2.07299,2.07276,2.07299,13000000.0
2008-06-27 08:51:00,2.07303,2.07303,2.07271,2.0729,9100000.0
2008-06-27 08:52:00,2.07268,2.07276,2.07248,2.07248,10400000.0
2008-06-27 08:53:00,2.07211,2.07218,2.07188,2.07218,13000000.0
2008-06-27 08:54:00,2.07228,2.07228,2.07207,2.07211,14300000.0
2008-06-27 08:55:00,2.07215,2.07231,2.07214,2.07214,10400000.0
2008-06-27 08:56:00,2.07205,2.07221,2.07089,2.07221,10400000.0
2008-06-27 08:57:00,2.07195,2.07195,2.07122,2.07122,10400000.0
2008-06-27 08:58:00,2.07127,2.07127,2.07062,2.07062,9100000.0
2008-06-27 08:59:00,2.0706,2.07084,2.0706,2.07076,10400000.0
2008-06-27 09:00:00,2.07029,2.07029,2.06986,2.06986,9100000.0
2008-06-27 09:01:00,2.06999,2.06999,2.06967,2.06967,9100000.0
2008-06-27 09:02:00,2.06953,2.0697,2.06953,2.06965,10400000.0
2008-06-27 09:03:00,2.06952,2.06952,2.06929,2.06931,13000000.0
2008-06-27 09:04:00,2.06903,2.06914,2.06903,2.0691,10400000.0
2008-06-27 09:05:00,2.0694,2.06963,2.06934,2.06963,10400000.0
2008-06-27 09:06:00,2.07005,2.07028,2.07005,2.0702,11700000.0
2008-06-27 09:07:00,2.07027,2.07027,2.07009,2.07009,9100000.0
2008-06-27 09:08:00,2.07044,2.07044,2.0702,2.0702,11700000.0
2008-06-27 09:09:00,2.07023,2.07026,2.06994,2.06994,9100000.0
2008-06-27 09:10:00,2.06966,2.06981,2.06919,2.06981,10400000.0
2008-06-27 09:11:00,2.07013,2.07015,2.0699,2.06993,9100000.0
2008-06-27 09:12:00,2.06972,2.06995,2.06963,2.06963,11700000.0
2008-06-27 09:13:00,2.06937,2.0694,2.0693,2.0693,9100000.0
2008-06-27 09:14:00,2.06908,2.06924,2.06908,2.06908,9100000.0
2008-06-27 09:15:00,2.06884,2.06891,2.0681,2.0681,9100000.0
2008-06-27 09:16:00,2.06781,2.06851,2.06781,2.06846,10400000.0
2008-06-27 09:17:00,2.06828,2.0683,2.06818,2.06819,9100000.0
2008-06-27 09:18:00,2.06852,2.06872,2.06821,2.06821,10400000.0
2008-06-27 09:19:00,2.0682,2.06854,2.0682,2.06854,14300000.0
2008-06-27 09:20:00,2.06871,2.06904,2.06871,2.06904,10400000.0
2008-06-27 09:21:00,2.06932,2.06943,2.06928,2.06943,9100000.0
2008-06-27 09:22:00,2.06903,2.06947,2.06903,2.0694,9100000.0
2008-06-27 09:23:00,2.06951,2.06976,2.06951,2.06971,9100000.0
2008-06-27 09:24:00,2.06931,2.06931,2.06866,2.06866,14300000.0
2008-06-27 09:25:00,2.0684,2.06881,2.0684,2.06881,10400000.0
2008-06-27 09:26:00,2.06887,2.06897,2.06873,2.06873,14300000.0
2008-06-27 09:27:00,2.06892,2.06919,2.06885,2.06919,14300000.0
2008-06-27 09:28:00,2.06938,2.06955,2.06938,2.06953,10400000.0
2008-06-27 09:29:00,2.06975,2.06997,2.06975,2.06997,10400000.0
2008-06-27 09:30:00,2.06959,2.06961,2.06929,2.06929,9100000.0
2008-06-27 09:31:00,2.06943,2.06952,2.06922,2.06927,9100000.0
2008-06-27 09:32:00,2.0695,2.06964,2.0695,2.06955,8800000.0
2008-06-27 09:33:00,2.06938,2.06946,2.06918,2.06918,10400000.0
2008-06-27 09:34:00,2.06918,2.06948,2.06916,2.06948,9100000.0
2008-06-27 09:35:00,2.06976,2.06976,2.06942,2.06959,13000000.0
2008-06-27 09:36:00,2.06987,2.07002,2.06987,2.07002,9100000.0
2008-06-27 09:37:00,2.0697,2.0697,2.06949,2.06949,13000000.0
2008-06-27 09:38:00,2.06962,2.06969,2.06938,2.06969,10400000.0
2008-06-27 09:39:00,2.06971,2.06971,2.06938,2.06938,9100000.0
2008-06-27 09:40:00,2.06922,2.06926,2.06916,2.06926,9100000.0
2008-06-27 09:41:00,2.06922,2.06938,2.06907,2.06938,10400000.0
2008-06-27 09:42:00,2.06925,2.07001,2.06924,2.07001,10400000.0
2008-06-27 09:43:00,2.06983,2.06983,2.06937,2.0696,9100000.0
2008-06-27 09:44:00,2.06985,2.07033,2.06985,2.07033,10400000.0
2008-06-27 09:45:00,2.0704,2.0704,2.06958,2.06958,9100000.0
2008-06-27 09:46:00,2.06944,2.06944,2.06897,2.06905,9100000.0
2008-06-27 09:47:00,2.06825,2.06881,2.06825,2.06881,9100000.0
2008-06-27 09:48:00,2.06866,2.06873,2.06786,2.06786,13000000.0
2008-06-27 09:49:00,2.06764,2.06764,2.06719,2.06739,11700000.0
2008-06-27 09:50:00,2.06721,2.06727,2.06689,2.06727,10400000.0
2008-06-27 09:51:00,2.06718,2.06721,2.0671,2.06711,13000000.0
2008-06-27 09:52:00,2.06724,2.06746,2.06724,2.06746,9100000.0
2008-06-27 09:53:00,2.06787,2.06838,2.06777,2.06838,11700000.0
2008-06-27 09:54:00,2.06822,2.0684,2.06805,2.0684,13000000.0
2008-06-27 09:55:00,2.06844,2.06858,2.06838,2.06851,9100000.0
2008-06-27 09:56:00,2.06823,2.06841,2.06823,2.06832,9100000.0
2008-06-27 09:57:00,2.06795,2.06811,2.06767,2.06811,8800000.0
2008-06-27 09:58:00,2.06796,2.06796,2.06724,2.06724,9100000.0
2008-06-27 09:59:00,2.06729,2.0674,2.0665,2.0665,14300000.0
2008-06-27 10:00:00,2.06607,2.06617,2.06588,2.06592,13000000.0
2008-06-27 10:01:00,2.06596,2.06603,2.06586,2.06594,10400000.0
2008-06-27 10:02:00,2.06592,2.06604,2.06585,2.06585,11700000.0
2008-06-27 10:03:00,2.06561,2.06587,2.06561,2.06577,10400000.0
2008-06-27 10:04:00,2.066,2.066,2.06538,2.06538,13000000.0
2008-06-27 10:05:00,2.06529,2.06535,2.06511,2.06511,9100000.0
2008-06-27 10:06:00,2.06424,2.06424,2.06407,2.06412,10400000.0
2008-06-27 10:07:00,2.06434,2.06515,2.06434,2.06515,9100000.0
2008-06-27 10:08:00,2.06535,2.06551,2.06535,2.06544,10400000.0
2008-06-27 10:09:00,2.06535,2.06535,2.06479,2.06479,14300000.0
2008-06-27 10:10:00,2.06428,2.06436,2.06426,2.06426,8800000.0
2008-06-27 10:11:00,2.06433,2.06443,2.0643,2.0643,10400000.0
2008-06-27 10:12:00,2.06461,2.06461,2.06446,2.06458,9100000.0
2008-06-27 10:13:00,2.0648,2.0648,2.06453,2.06453,10400000.0
2008-06-27 10:14:00,2.06416,2.06476,2.06416,2.06461,9100000.0
2008-06-27 10:15:00,2.06461,2.06482,2.06445,2.06482,13000000.0
2008-06-27 10:16:00,2.0644,2.0644,2.06411,2.06433,14300000.0
2008-06-27 10:17:00,2.06408,2.06439,2.06408,2.06439,10400000.0
2008-06-27 10:18:00,2.06417,2.06419,2.0633,2.0633,14300000.0
2008-06-27 10:19:00,2.06301,2.06301,2.06284,2.06284,13000000.0
2008-06-27 10:20:00,2.06245,2.06245,2.06168,2.06205,9100000.0
2008-06-27 10:21:00,2.06202,2.06213,2.0619,2.0619,13000000.0
2008-06-27 10:22:00,2.06175,2.06175,2.06107,2.06107,9100000.0
2008-06-27 10:23:00,2.06092,2.06092,2.06044,2.06069,14300000.0
2008-06-27 10:24:00,2.06073,2.06073,2.06062,2.06064,11700000.0
2008-06-27 10:25:00,2.06051,2.06084,2.06028,2.06084,13000000.0
2008-06-27 10:26:00,2.06117,2.06117,2.06041,2.06041,9100000.0
2008-06-27 10:27:00,2.05938,2.05938,2.05877,2.05915,13000000.0
2008-06-27 10:28:00,2.05969,2.06048,2.05969,2.06048,9100000.0
2008-06-27 10:29:00,2.06115,2.06185,2.06115,2.06163,10400000.0
2008-06-27 10:30:00,2.0603,2.06062,2.05984,2.06062,14300000.0
2008-06-27 10:31:00,2.06059,2.06104,2.06059,2.06104,12700000.0
2008-06-27 10:32:00,2.0612,2.0612,2.0606,2.0606,11700000.0
2008-06-27 10:33:00,2.061,2.06215,2.061,2.06215,9100000.0
2008-06-27 10:34:00,2.06288,2.06312,2.06288,2.06309,9100000.0
2008-06-27 10:35:00,2.06279,2.06284,2.06254,2.06263,10400000.0
2008-06-27 10:36:00,2.06249,2.06249,2.06218,2.06218,13000000.0
2008-06-27 10:37:00,2.06233,2.06246,2.06233,2.06243,10400000.0
2008-06-27 10:38:00,2.06292,2.06348,2.06292,2.06348,9100000.0
2008-06-27 10:39:00,2.06329,2.06443,2.06328,2.06443,9100000.0
2008-06-27 10:40:00,2.06466,2.06482,2.06457,2.0647,10400000.0
2008-06-27 10:41:00,2.06474,2.06535,2.06474,2.06535,14300000.0
2008-06-27 10:42:00,2.06527,2.06527,2.06495,2.06495,9100000.0
2008-06-27 10:43:00,2.06501,2.06549,2.06501,2.06543,9100000.0
2008-06-27 10:44:00,2.06574,2.06581,2.06531,2.06581,13000000.0
2008-06-27 10:45:00,2.06601,2.06657,2.06601,2.06657,13000000.0
2008-06-27 10:46:00,2.06634,2.06634,2.06572,2.06582,14000000.0
2008-06-27 10:47:00,2.06548,2.06548,2.06519,2.06537,13000000.0
2008-06-27 10:48:00,2.06479,2.06479,2.06392,2.06392,9100000.0
2008-06-27 10:49:00,2.06351,2.06426,2.06351,2.064,10100000.0
2008-06-27 10:50:00,2.06362,2.06388,2.06362,2.06364,10400000.0
2008-06-27 10:51:00,2.06372,2.06407,2.06367,2.06405,10400000.0
2008-06-27 10:52:00,2.06388,2.06388,2.06341,2.06352,10400000.0
2008-06-27 10:53:00,2.06376,2.0638,2.06362,2.06363,10400000.0
2008-06-27 10:54:00,2.06352,2.06352,2.06333,2.06344,10400000.0
2008-06-27 10:55:00,2.06344,2.06344,2.06295,2.06295,9100000.0
2008-06-27 10:56:00,2.06307,2.06313,2.06291,2.06308,10400000.0
2008-06-27 10:57:00,2.06315,2.0633,2.06209,2.06319,11700000.0
2008-06-27 10:58:00,2.06302,2.06315,2.06274,2.06315,13000000.0
2008-06-27 10:59:00,2.06335,2.06354,2.06335,2.06354,9100000.0
2008-06-27 11:00:00,2.06359,2.06435,2.0635,2.06435,12700000.0
2008-06-27 11:01:00,2.06454,2.06468,2.06429,2.06429,14300000.0
2008-06-27 11:02:00,2.06484,2.06493,2.06477,2.06486,9100000.0
2008-06-27 11:03:00,2.065,2.06513,2.06474,2.06507,11700000.0
2008-06-27 11:04:00,2.06526,2.06549,2.06526,2.06549,10400000.0
2008-06-27 11:05:00,2.06548,2.06548,2.06522,2.06531,9100000.0
2008-06-27 11:06:00,2.06513,2.06526,2.06506,2.0651,9100000.0
2008-06-27 11:07:00,2.06527,2.06539,2.06517,2.06525,13000000.0
2008-06-27 11:08:00,2.065,2.06537,2.065,2.06529,10400000.0
2008-06-27 11:09:00,2.06507,2.06513,2.06496,2.06509,14300000.0
2008-06-27 11:10:00,2.06511,2.06511,2.0648,2.06506,13000000.0
2008-06-27 11:11:00,2.06515,2.06516,2.06457,2.06457,10400000.0
2008-06-27 11:12:00,2.06428,2.06455,2.06428,2.06455,9100000.0
2008-06-27 11:13:00,2.06465,2.06484,2.06465,2.06473,9100000.0
2008-06-27 11:14:00,2.06438,2.06444,2.06414,2.06444,13000000.0
2008-06-27 11:15:00,2.06452,2.06488,2.06452,2.06474,10400000.0
2008-06-27 11:16:00,2.06463,2.06468,2.06421,2.06421,9100000.0
2008-06-27 11:17:00,2.06429,2.0643,2.0641,2.06416,10400000.0
2008-06-27 11:18:00,2.06415,2.06432,2.06407,2.06413,10400000.0
2008-06-27 11:19:00,2.06427,2.06427,2.06398,2.06402,9100000.0
2008-06-27 11:20:00,2.06383,2.06397,2.06383,2.06389,10400000.0
2008-06-27 11:21:00,2.06372,2.06383,2.06367,2.06367,9100000.0
2008-06-27 11:22:00,2.06364,2.06364,2.06342,2.06346,10400000.0
2008-06-27 11:23:00,2.06353,2.06376,2.0635,2.06354,9100000.0
2008-06-27 11:24:00,2.0632,2.0632,2.06295,2.06295,8800000.0
2008-06-27 11:25:00,2.06302,2.06302,2.06266,2.06266,10400000.0
2008-06-27 11:26:00,2.06292,2.06312,2.06283,2.06306,10400000.0
2008-06-27 11:27:00,2.06296,2.06331,2.06296,2.06325,11700000.0
2008-06-27 11:28:00,2.06335,2.06383,2.06335,2.06383,10400000.0
2008-06-27 11:29:00,2.06366,2.06366,2.06323,2.06323,10400000.0
2008-06-27 11:30:00,2.06395,2.06423,2.06385,2.06385,11700000.0
2008-06-27 11:31:00,2.06351,2.06357,2.06341,2.06355,10400000.0
2008-06-27 11:32:00,2.06341,2.0636,2.06341,2.0636,11700000.0
2008-06-27 11:33:00,2.06362,2.06362,2.06331,2.06332,14300000.0
2008-06-27 11:34:00,2.06358,2.06383,2.06358,2.06382,10400000.0
2008-06-27 11:35:00,2.06367,2.06395,2.06367,2.06395,10400000.0
2008-06-27 11:36:00,2.06364,2.06387,2.06364,2.06384,10400000.0
2008-06-27 11:37:00,2.06408,2.0642,2.06406,2.0642,13000000.0
2008-06-27 11:38:00,2.0641,2.06453,2.0641,2.06453,9100000.0
2008-06-27 11:39:00,2.06462,2.06474,2.0645,2.06455,9100000.0
2008-06-27 11:40:00,2.06467,2.06503,2.06467,2.06488,10400000.0
2008-06-27 11:41:00,2.06488,2.06488,2.06473,2.06485,10400000.0
2008-06-27 11:42:00,2.065,2.06542,2.065,2.06542,10400000.0
2008-06-27 11:43:00,2.06541,2.06552,2.06522,2.06552,10400000.0
2008-06-27 11:44:00,2.06521,2.06521,2.06485,2.06485,10400000.0
2008-06-27 11:45:00,2.06484,2.06499,2.06484,2.06494,10400000.0
2008-06-27 11:46:00,2.06503,2.06517,2.06491,2.06514,9100000.0
2008-06-27 11:47:00,2.06515,2.06524,2.0651,2.0651,14300000.0
2008-06-27 11:48:00,2.06546,2.06564,2.06546,2.06564,9100000.0
2008-06-27 11:49:00,2.06549,2.06549,2.06529,2.06529,14300000.0
2008-06-27 11:50:00,2.06532,2.06532,2.06511,2.06523,13000000.0
2008-06-27 11:51:00,2.06557,2.06559,2.06547,2.06548,9100000.0
2008-06-27 11:52:00,2.06557,2.06562,2.06547,2.06547,9100000.0
2008-06-27 11:53:00,2.06539,2.06539,2.06513,2.06513,9100000.0
2008-06-27 11:54:00,2.06493,2.06495,2.06486,2.06491,10100000.0
2008-06-27 11:55:00,2.06487,2.06597,2.06487,2.06597,14300000.0
2008-06-27 11:56:00,2.06595,2.06621,2.06575,2.06621,9100000.0
2008-06-27 11:57:00,2.06602,2.06621,2.06587,2.06587,11700000.0
2008-06-27 11:58:00,2.06577,2.06593,2.06561,2.06561,9100000.0
2008-06-27 11:59:00,2.06518,2.06518,2.06489,2.06516,10400000.0
2008-06-27 12:00:00,2.06531,2.06567,2.06531,2.06564,14300000.0
2008-06-27 12:01:00,2.06568,2.06568,2.06535,2.06535,9100000.0
2008-06-27 12:02:00,2.0652,2.06538,2.06508,2.06538,11700000.0
2008-06-27 12:03:00,2.06547,2.06567,2.06545,2.06565,13000000.0
2008-06-27 12:04:00,2.06592,2.06592,2.06569,2.06569,10400000.0
2008-06-27 12:05:00,2.06564,2.06574,2.06557,2.0657,9100000.0
2008-06-27 12:06:00,2.06572,2.06575,2.06558,2.06558,8800000.0
2008-06-27 12:07:00,2.0657,2.06585,2.06554,2.06585,10400000.0
2008-06-27 12:08:00,2.0661,2.06638,2.0661,2.06638,9100000.0
2008-06-27 12:09:00,2.0664,2.0664,2.06612,2.06612,13000000.0
2008-06-27 12:10:00,2.06615,2.06615,2.06595,2.06604,9100000.0
2008-06-27 12:11:00,2.06593,2.06593,2.06579,2.06589,10400000.0
2008-06-27 12:12:00,2.06573,2.06574,2.06551,2.06573,9100000.0
2008-06-27 12:13:00,2.06558,2.06576,2.06548,2.06576,10400000.0
2008-06-27 12:14:00,2.06581,2.06607,2.06578,2.06606,11700000.0
2008-06-27 12:15:00,2.06602,2.06606,2.06595,2.06599,9100000.0
2008-06-27 12:16:00,2.06621,2.06644,2.06607,2.06644,10400000.0
2008-06-27 12:17:00,2.06642,2.06722,2.06642,2.06722,10400000.0
2008-06-27 12:18:00,2.06719,2.06719,2.0668,2.0668,10400000.0
2008-06-27 12:19:00,2.06689,2.06698,2.06685,2.06692,9100000.0
2008-06-27 12:20:00,2.06656,2.06657,2.0664,2.06655,9100000.0
2008-06-27 12:21:00,2.06645,2.06651,2.06629,2.06651,10400000.0
2008-06-27 12:22:00,2.06649,2.06662,2.06649,2.06658,10400000.0
2008-06-27 12:23:00,2.06662,2.06681,2.06656,2.06656,14300000.0
2008-06-27 12:24:00,2.06683,2.06683,2.06667,2.06676,9100000.0
2008-06-27 12:25:00,2.06679,2.06688,2.06673,2.06684,13000000.0
2008-06-27 12:26:00,2.06646,2.06683,2.06646,2.06683,9100000.0
2008-06-27 12:27:00,2.06673,2.06693,2.06672,2.06693,9100000.0
2008-06-27 12:28:00,2.06696,2.06713,2.06695,2.06713,11700000.0
2008-06-27 12:29:00,2.06724,2.06736,2.06716,2.06716,10400000.0
2008-06-27 12:30:00,2.0671,2.0671,2.06681,2.06696,13000000.0
2008-06-27 12:31:00,2.06753,2.06779,2.06752,2.06774,14300000.0
2008-06-27 12:32:00,2.06788,2.06788,2.06769,2.0677,14300000.0
2008-06-27 12:33:00,2.06752,2.06764,2.06744,2.06744,13000000.0
2008-06-27 12:34:00,2.06723,2.06723,2.06692,2.06692,9100000.0
2008-06-27 12:35:00,2.06676,2.06676,2.06654,2.06654,9100000.0
2008-06-27 12:36:00,2.06663,2.06673,2.06648,2.06673,8800000.0
2008-06-27 12:37:00,2.0667,2.0667,2.06643,2.0667,9100000.0
2008-06-27 12:38:00,2.06683,2.06683,2.06662,2.06667,10400000.0
2008-06-27 12:39:00,2.06657,2.06661,2.06636,2.06659,9100000.0
2008-06-27 12:40:00,2.06663,2.06663,2.06654,2.06656,9100000.0
2008-06-27 12:41:00,2.06624,2.06624,2.0659,2.0659,10400000.0
2008-06-27 12:42:00,2.06583,2.06603,2.06583,2.06591,11700000.0
2008-06-27 12:43:00,2.06617,2.06623,2.066,2.06608,10400000.0
2008-06-27 12:44:00,2.0663,2.0664,2.06629,2.06639,9100000.0
2008-06-27 12:45:00,2.06638,2.06662,2.06638,2.06642,11700000.0
2008-06-27 12:46:00,2.06635,2.06636,2.06593,2.06593,9100000.0
2008-06-27 12:47:00,2.0661,2.06651,2.0661,2.06651,10400000.0
2008-06-27 12:48:00,2.0666,2.0669,2.06655,2.0667,13000000.0
2008-06-27 12:49:00,2.06664,2.06673,2.06655,2.06665,8800000.0
2008-06-27 12:50:00,2.06649,2.06649,2.06624,2.06628,12700000.0
2008-06-27 12:51:00,2.0662,2.06623,2.06613,2.06616,13000000.0
2008-06-27 12:52:00,2.06608,2.06608,2.06585,2.06585,9100000.0
2008-06-27 12:53:00,2.06602,2.06606,2.06588,2.06589,11700000.0
2008-06-27 12:54:00,2.06578,2.06592,2.06577,2.06592,10400000.0
2008-06-27 12:55:00,2.06588,2.06596,2.06582,2.06596,11700000.0
2008-06-27 12:56:00,2.06598,2.06598,2.0656,2.06583,10400000.0
2008-06-27 12:57:00,2.06557,2.06557,2.06531,2.06531,9100000.0
2008-06-27 12:58:00,2.06524,2.06541,2.06524,2.06541,10400000.0
2008-06-27 12:59:00,2.06537,2.06564,2.06533,2.06552,10400000.0
2008-06-27 13:00:00,2.06522,2.06545,2.06499,2.06545,14300000.0
2008-06-27 13:01:00,2.06535,2.06548,2.0653,2.0653,14300000.0
2008-06-27 13:02:00,2.065,2.065,2.06475,2.06487,13000000.0
2008-06-27 13:03:00,2.06489,2.06489,2.06456,2.0647,11700000.0
2008-06-27 13:04:00,2.0648,2.06489,2.0648,2.06486,13000000.0
2008-06-27 13:05:00,2.06472,2.06492,2.06472,2.06492,10400000.0
2008-06-27 13:06:00,2.06514,2.06514,2.0648,2.06486,13000000.0
2008-06-27 13:07:00,2.06466,2.06471,2.06458,2.06471,14300000.0
2008-06-27 13:08:00,2.06441,2.06446,2.06426,2.06427,11700000.0
2008-06-27 13:09:00,2.06432,2.06433,2.06382,2.06382,10400000.0
2008-06-27 13:10:00,2.0642,2.0643,2.06418,2.06418,14300000.0
2008-06-27 13:11:00,2.06442,2.06442,2.06418,2.06418,13000000.0
2008-06-27 13:12:00,2.06407,2.06448,2.06407,2.06445,9100000.0
2008-06-27 13:13:00,2.06418,2.06445,2.06418,2.06431,11700000.0
2008-06-27 13:14:00,2.06425,2.06438,2.06418,2.06418,9100000.0
2008-06-27 13:15:00,2.06423,2.0646,2.06411,2.0646,11700000.0
2008-06-27 13:16:00,2.06434,2.06436,2.06423,2.06428,9100000.0
2008-06-27 13:17:00,2.06425,2.06428,2.06408,2.06426,13000000.0
2008-06-27 13:18:00,2.06428,2.06444,2.06413,2.06444,11700000.0
2008-06-27 13:19:00,2.06456,2.06471,2.06451,2.0647,9100000.0
2008-06-27 13:20:00,2.06444,2.06444,2.06423,2.06434,10400000.0
2008-06-27 13:21:00,2.0643,2.06435,2.06418,2.06418,9100000.0
2008-06-27 13:22:00,2.06416,2.0642,2.06385,2.06409,13000000.0
2008-06-27 13:23:00,2.06414,2.06428,2.06414,2.06425,9100000.0
2008-06-27 13:24:00,2.06412,2.06418,2.06395,2.06406,9100000.0
2008-06-27 13:25:00,2.06371,2.06373,2.06352,2.06366,10400000.0
2008-06-27 13:26:00,2.06392,2.06413,2.06384,2.06413,10400000.0
2008-06-27 13:27:00,2.06405,2.06428,2.06403,2.06417,9100000.0
2008-06-27 13:28:00,2.06454,2.06467,2.06453,2.06467,9100000.0
2008-06-27 13:29:00,2.0648,2.06489,2.06474,2.06485,19500000.0
2008-06-27 13:30:00,2.06494,2.06568,2.06494,2.06568,19500000.0
2008-06-27 13:31:00,2.06602,2.06612,2.06602,2.06605,13000000.0
2008-06-27 13:32:00,2.06588,2.06592,2.06567,2.06592,26000000.0
2008-06-27 13:33:00,2.06586,2.06586,2.06571,2.06575,22100000.0
2008-06-27 13:34:00,2.06561,2.06561,2.0653,2.0653,26000000.0
2008-06-27 13:35:00,2.06513,2.06531,2.06513,2.06526,32500000.0
2008-06-27 13:36:00,2.06531,2.06565,2.06518,2.06565,36400000.0
2008-06-27 13:37:00,2.06584,2.06593,2.06568,2.06568,18200000.0
2008-06-27 13:38:00,2.06569,2.06638,2.06569,2.06638,31200000.0
2008-06-27 13:39:00,2.06649,2.06703,2.0664,2.06703,27000000.0
2008-06-27 13:40:00,2.06711,2.06758,2.06711,2.06758,63700000.0
2008-06-27 13:41:00,2.06787,2.06804,2.06786,2.06787,22100000.0
2008-06-27 13:42:00,2.0679,2.0679,2.06758,2.06763,9100000.0
2008-06-27 13:43:00,2.06756,2.06798,2.06756,2.06798,58500000.0
2008-06-27 13:44:00,2.06821,2.06821,2.06802,2.06804,37700000.0
2008-06-27 13:45:00,2.06848,2.06882,2.06848,2.06868,42900000.0
2008-06-27 13:46:00,2.0687,2.0687,2.06827,2.06827,48100000.0
2008-06-27 13:47:00,2.06866,2.06894,2.06866,2.06868,39000000.0
2008-06-27 13:48:00,2.06901,2.06919,2.06892,2.06892,54600000.0
2008-06-27 13:49:00,2.0688,2.06881,2.06851,2.06851,38700000.0
2008-06-27 13:50:00,2.0682,2.0682,2.06803,2.06803,44200000.0
2008-06-27 13:51:00,2.06786,2.06786,2.06744,2.06744,55900000.0
2008-06-27 13:52:00,2.06757,2.06757,2.0674,2.0674,55900000.0
2008-06-27 13:53:00,2.06753,2.06753,2.0671,2.06719,45200000.0
2008-06-27 13:54:00,2.06682,2.06693,2.06674,2.06693,50700000.0
2008-06-27 13:55:00,2.06677,2.06677,2.06652,2.06665,41600000.0
2008-06-27 13:56:00,2.06646,2.06647,2.06636,2.06638,28600000.0
2008-06-27 13:57:00,2.06664,2.06708,2.06664,2.06708,53300000.0
2008-06-27 13:58:00,2.06718,2.06727,2.06713,2.06718,16900000.0
2008-06-27 13:59:00,2.06726,2.06743,2.06723,2.06737,49400000.0
2008-06-27 14:00:00,2.06736,2.06741,2.06722,2.06741,21800000.0
2008-06-27 14:01:00,2.06735,2.06735,2.06705,2.06705,29900000.0
2008-06-27 14:02:00,2.06695,2.06695,2.0667,2.0667,39000000.0
2008-06-27 14:03:00,2.06659,2.06669,2.06628,2.06669,42900000.0
2008-06-27 14:04:00,2.06701,2.06701,2.0666,2.06682,46800000.0
2008-06-27 14:05:00,2.06705,2.06717,2.06699,2.06711,67000000.0
2008-06-27 14:06:00,2.06725,2.06747,2.06725,2.06747,37700000.0
2008-06-27 14:07:00,2.06748,2.06748,2.06724,2.06724,40300000.0
2008-06-27 14:08:00,2.06742,2.06745,2.06719,2.06745,40300000.0
2008-06-27 14:09:00,2.06708,2.06712,2.067,2.06709,33500000.0
2008-06-27 14:10:00,2.06712,2.06713,2.0669,2.06694,33500000.0
2008-06-27 14:11:00,2.06693,2.06719,2.06693,2.06709,40300000.0
2008-06-27 14:12:00,2.0672,2.06772,2.0672,2.06754,24700000.0
2008-06-27 14:13:00,2.06754,2.06754,2.06713,2.06713,24700000.0
2008-06-27 14:14:00,2.06711,2.06745,2.06709,2.06709,27300000.0
2008-06-27 14:15:00,2.06705,2.06709,2.06692,2.06704,35100000.0
2008-06-27 14:16:00,2.06731,2.06752,2.06727,2.06746,52000000.0
2008-06-27 14:17:00,2.06752,2.06752,2.06725,2.06729,70200000.0
2008-06-27 14:18:00,2.06719,2.06735,2.06718,2.06726,50400000.0
2008-06-27 14:19:00,2.06729,2.06729,2.06691,2.06691,48100000.0
2008-06-27 14:20:00,2.06717,2.0672,2.06697,2.06697,40300000.0
2008-06-27 14:21:00,2.06722,2.06737,2.06712,2.06712,44200000.0
2008-06-27 14:22:00,2.06699,2.06709,2.06676,2.06676,45500000.0
2008-06-27 14:23:00,2.0672,2.0677,2.0672,2.06769,47800000.0
2008-06-27 14:24:00,2.06772,2.06772,2.06745,2.06752,26000000.0
2008-06-27 14:25:00,2.06811,2.06827,2.06808,2.06824,59500000.0
2008-06-27 14:26:00,2.06831,2.06839,2.06822,2.06834,50700000.0
2008-06-27 14:27:00,2.06824,2.06856,2.06816,2.06856,59800000.0
2008-06-27 14:28:00,2.06878,2.06894,2.06878,2.06878,45200000.0
2008-06-27 14:29:00,2.06883,2.0693,2.06883,2.0693,53300000.0
2008-06-27 14:30:00,2.06941,2.06941,2.06894,2.06894,76400000.0
2008-06-27 14:31:00,2.06954,2.06969,2.06953,2.06962,72800000.0
2008-06-27 14:32:00,2.0694,2.06946,2.06869,2.06869,84500000.0
2008-06-27 14:33:00,2.06861,2.06918,2.06861,2.06918,75100000.0
2008-06-27 14:34:00,2.06947,2.06947,2.06923,2.06946,83200000.0
2008-06-27 14:35:00,2.0695,2.06959,2.06942,2.06959,68600000.0
2008-06-27 14:36:00,2.06975,2.0702,2.06975,2.0702,9100000.0
2008-06-27 14:37:00,2.07021,2.07038,2.07009,2.07038,66000000.0
2008-06-27 14:38:00,2.07013,2.07013,2.06973,2.06999,14300000.0
2008-06-27 14:39:00,2.07045,2.07063,2.07036,2.07061,61100000.0
2008-06-27 14:40:00,2.07067,2.07067,2.07022,2.07022,10400000.0
2008-06-27 14:41:00,2.07002,2.07004,2.06978,2.06978,57200000.0
2008-06-27 14:42:00,2.06983,2.07,2.06983,2.06984,41600000.0
2008-06-27 14:43:00,2.06976,2.06976,2.06963,2.06973,50700000.0
2008-06-27 14:44:00,2.06935,2.06935,2.06914,2.06918,60800000.0
2008-06-27 14:45:00,2.06921,2.06921,2.06888,2.06888,46800000.0
2008-06-27 14:46:00,2.06893,2.06893,2.06867,2.06889,26000000.0
2008-06-27 14:47:00,2.06862,2.06862,2.06839,2.06839,15600000.0
2008-06-27 14:48:00,2.06812,2.06833,2.06792,2.06833,41600000.0
2008-06-27 14:49:00,2.06834,2.06834,2.06811,2.06813,62400000.0
2008-06-27 14:50:00,2.06846,2.06862,2.06828,2.0683,32500000.0
2008-06-27 14:51:00,2.06837,2.06846,2.06816,2.06826,24700000.0
2008-06-27 14:52:00,2.06843,2.0686,2.06842,2.06842,19500000.0
2008-06-27 14:53:00,2.06828,2.06836,2.06828,2.06828,28600000.0
2008-06-27 14:54:00,2.06832,2.06862,2.06832,2.06855,19500000.0
2008-06-27 14:55:00,2.06858,2.06864,2.0685,2.06852,26000000.0
2008-06-27 14:56:00,2.06866,2.06875,2.06862,2.06871,9100000.0
2008-06-27 14:57:00,2.06875,2.06889,2.06872,2.06882,49400000.0
2008-06-27 14:58:00,2.06867,2.06889,2.06867,2.06868,54600000.0
2008-06-27 14:59:00,2.06862,2.06868,2.06858,2.06868,20800000.0
2008-06-27 15:00:00,2.06885,2.06895,2.06873,2.06886,40300000.0
2008-06-27 15:01:00,2.069,2.06911,2.06889,2.06907,35100000.0
2008-06-27 15:02:00,2.06925,2.06951,2.06925,2.06942,10400000.0
2008-06-27 15:03:00,2.06907,2.0694,2.06907,2.06933,13000000.0
2008-06-27 15:04:00,2.06902,2.06906,2.06896,2.06901,11700000.0
2008-06-27 15:05:00,2.06912,2.06925,2.06905,2.06925,27300000.0
2008-06-27 15:06:00,2.06946,2.06987,2.06937,2.06987,42600000.0
2008-06-27 15:07:00,2.07029,2.07054,2.07027,2.07027,41600000.0
2008-06-27 15:08:00,2.07036,2.07036,2.06995,2.06995,53300000.0
2008-06-27 15:09:00,2.07018,2.07057,2.07018,2.07047,46800000.0
2008-06-27 15:10:00,2.07013,2.07034,2.06978,2.0698,70200000.0
2008-06-27 15:11:00,2.07052,2.0709,2.07052,2.0709,40000000.0
2008-06-27 15:12:00,2.07096,2.07124,2.07096,2.07124,9100000.0
2008-06-27 15:13:00,2.07131,2.07149,2.0713,2.0713,63700000.0
2008-06-27 15:14:00,2.0713,2.0713,2.07095,2.07095,43900000.0
2008-06-27 15:15:00,2.07081,2.07089,2.07065,2.07077,45500000.0
2008-06-27 15:16:00,2.07076,2.07109,2.07067,2.07109,53000000.0
2008-06-27 15:17:00,2.0711,2.07133,2.0711,2.07116,52000000.0
2008-06-27 15:18:00,2.07104,2.07104,2.07086,2.07086,32500000.0
2008-06-27 15:19:00,2.07093,2.07139,2.07093,2.07132,33800000.0
2008-06-27 15:20:00,2.07138,2.07177,2.07138,2.07177,58500000.0
2008-06-27 15:21:00,2.0717,2.07173,2.07127,2.07139,48100000.0
2008-06-27 15:22:00,2.07173,2.07173,2.07126,2.07128,14300000.0
2008-06-27 15:23:00,2.07124,2.07124,2.07104,2.07107,59800000.0
2008-06-27 15:24:00,2.07077,2.07077,2.07057,2.07057,37700000.0
2008-06-27 15:25:00,2.07048,2.07048,2.07035,2.07035,23400000.0
2008-06-27 15:26:00,2.07043,2.0705,2.07043,2.0705,96200000.0
2008-06-27 15:27:00,2.07044,2.0706,2.07044,2.0706,75100000.0
2008-06-27 15:28:00,2.07044,2.07074,2.07025,2.07051,62400000.0
2008-06-27 15:29:00,2.06952,2.07123,2.06899,2.06911,82900000.0
2008-06-27 15:30:00,2.06892,2.07036,2.06849,2.07036,91000000.0
2008-06-27 15:31:00,2.0702,2.0702,2.06972,2.06972,71500000.0
2008-06-27 15:32:00,2.06991,2.07001,2.06978,2.06978,61100000.0
2008-06-27 15:33:00,2.06988,2.07004,2.06975,2.06986,66300000.0
2008-06-27 15:34:00,2.06968,2.06968,2.06933,2.06933,9100000.0
2008-06-27 15:35:00,2.06933,2.06942,2.06911,2.06911,66300000.0
2008-06-27 15:36:00,2.0691,2.0691,2.06881,2.06885,10400000.0
2008-06-27 15:37:00,2.06866,2.0689,2.06866,2.0689,78700000.0
2008-06-27 15:38:00,2.06907,2.06921,2.06906,2.06908,76700000.0
2008-06-27 15:39:00,2.06921,2.06959,2.06921,2.06959,55600000.0
2008-06-27 15:40:00,2.0698,2.06996,2.06975,2.06979,72800000.0
2008-06-27 15:41:00,2.06937,2.06937,2.06888,2.06897,68900000.0
2008-06-27 15:42:00,2.06898,2.06909,2.06897,2.06902,58500000.0
2008-06-27 15:43:00,2.06904,2.0691,2.06886,2.0691,77700000.0
2008-06-27 15:44:00,2.06918,2.06918,2.06876,2.06876,65000000.0
2008-06-27 15:45:00,2.06886,2.069,2.06884,2.06896,76700000.0
2008-06-27 15:46:00,2.06869,2.06871,2.06853,2.06871,61100000.0
2008-06-27 15:47:00,2.06873,2.06889,2.06873,2.06889,76700000.0
2008-06-27 15:48:00,2.06879,2.06884,2.06861,2.06861,67600000.0
2008-06-27 15:49:00,2.06859,2.0686,2.0685,2.06857,44200000.0
2008-06-27 15:50:00,2.06859,2.0687,2.06842,2.06842,33800000.0
2008-06-27 15:51:00,2.06865,2.06885,2.06865,2.0688,63700000.0
2008-06-27 15:52:00,2.06885,2.06922,2.06885,2.06922,40300000.0
2008-06-27 15:53:00,2.06908,2.06908,2.06875,2.06875,45500000.0
2008-06-27 15:54:00,2.06869,2.06875,2.06861,2.06868,92300000.0
2008-06-27 15:55:00,2.06864,2.06889,2.06849,2.06849,61100000.0
2008-06-27 15:56:00,2.06794,2.06801,2.06784,2.06798,86200000.0
2008-06-27 15:57:00,2.06828,2.06848,2.06828,2.06848,63700000.0
2008-06-27 15:58:00,2.06858,2.06895,2.06858,2.06869,79300000.0
2008-06-27 15:59:00,2.06855,2.06855,2.06817,2.06835,58200000.0
2008-06-27 16:00:00,2.06836,2.06858,2.06824,2.06857,80300000.0
2008-06-27 16:01:00,2.06847,2.0686,2.06839,2.06855,62100000.0
2008-06-27 16:02:00,2.06858,2.06863,2.06824,2.06824,50700000.0
2008-06-27 16:03:00,2.06822,2.06861,2.06822,2.06861,76400000.0
2008-06-27 16:04:00,2.06817,2.06817,2.06793,2.06794,65000000.0
2008-06-27 16:05:00,2.06805,2.06805,2.06782,2.06792,71200000.0
2008-06-27 16:06:00,2.06764,2.06764,2.06735,2.06735,84500000.0
2008-06-27 16:07:00,2.06735,2.06735,2.06659,2.06659,54300000.0
2008-06-27 16:08:00,2.06648,2.06648,2.06628,2.06646,10400000.0
2008-06-27 16:09:00,2.06657,2.06675,2.06654,2.06665,70200000.0
2008-06-27 16:10:00,2.06669,2.06669,2.06646,2.06646,70200000.0
2008-06-27 16:11:00,2.06646,2.06659,2.06646,2.06658,50700000.0
2008-06-27 16:12:00,2.0666,2.06697,2.0666,2.06697,33200000.0
2008-06-27 16:13:00,2.06706,2.06706,2.06675,2.06675,53300000.0
2008-06-27 16:14:00,2.0667,2.06683,2.06663,2.06663,88100000.0
2008-06-27 16:15:00,2.06678,2.06721,2.06678,2.06721,99800000.0
2008-06-27 16:16:00,2.06758,2.06776,2.06758,2.06769,106300000.0
2008-06-27 16:17:00,2.06772,2.06816,2.06772,2.06801,60800000.0
2008-06-27 16:18:00,2.06815,2.06815,2.06768,2.06768,65700000.0
2008-06-27 16:19:00,2.06779,2.06812,2.06779,2.06812,74800000.0
2008-06-27 16:20:00,2.0683,2.06832,2.06821,2.06828,84500000.0
2008-06-27 16:21:00,2.06821,2.06834,2.06805,2.06805,92300000.0
2008-06-27 16:22:00,2.06769,2.06788,2.06769,2.06788,67600000.0
2008-06-27 16:23:00,2.06825,2.06851,2.06825,2.0684,83200000.0
2008-06-27 16:24:00,2.06844,2.06873,2.06844,2.06873,10400000.0
2008-06-27 16:25:00,2.0691,2.06947,2.0691,2.06934,57200000.0
2008-06-27 16:26:00,2.06918,2.06933,2.06888,2.06933,57200000.0
2008-06-27 16:27:00,2.06959,2.06995,2.06959,2.06994,71500000.0
2008-06-27 16:28:00,2.06999,2.07041,2.06999,2.07022,79300000.0
2008-06-27 16:29:00,2.07,2.0703,2.07,2.07015,54300000.0
2008-06-27 16:30:00,2.06975,2.0703,2.06975,2.07011,10400000.0
2008-06-27 16:31:00,2.07013,2.07013,2.06967,2.06967,90700000.0
2008-06-27 16:32:00,2.0696,2.06969,2.06954,2.06958,62400000.0
2008-06-27 16:33:00,2.06923,2.06923,2.06824,2.06864,59500000.0
2008-06-27 16:34:00,2.06838,2.06841,2.06781,2.06787,66300000.0
2008-06-27 16:35:00,2.06784,2.06806,2.06782,2.06783,65000000.0
2008-06-27 16:36:00,2.06774,2.06793,2.06767,2.06793,11700000.0
2008-06-27 16:37:00,2.06797,2.06797,2.06762,2.06762,82900000.0
2008-06-27 16:38:00,2.06755,2.06755,2.06692,2.067,61100000.0
2008-06-27 16:39:00,2.06722,2.06756,2.06718,2.06751,93300000.0
2008-06-27 16:40:00,2.06723,2.06798,2.06723,2.06791,84500000.0
2008-06-27 16:41:00,2.06809,2.0683,2.06806,2.0683,84500000.0
2008-06-27 16:42:00,2.0681,2.06827,2.06788,2.06827,68900000.0
2008-06-27 16:43:00,2.06841,2.06871,2.06841,2.06869,35100000.0
2008-06-27 16:44:00,2.06891,2.06926,2.06891,2.06926,62400000.0
2008-06-27 16:45:00,2.06931,2.06931,2.06892,2.06896,66000000.0
2008-06-27 16:46:00,2.06897,2.06967,2.06892,2.06967,81900000.0
2008-06-27 16:47:00,2.0699,2.0699,2.06972,2.06976,46800000.0
2008-06-27 16:48:00,2.06969,2.06969,2.06935,2.06935,44200000.0
2008-06-27 16:49:00,2.06951,2.06977,2.0694,2.06977,55900000.0
2008-06-27 16:50:00,2.06979,2.07011,2.06979,2.07011,55900000.0
2008-06-27 16:51:00,2.07006,2.07006,2.06955,2.06962,41600000.0
2008-06-27 16:52:00,2.06964,2.0697,2.0695,2.06953,54600000.0
2008-06-27 16:53:00,2.06934,2.06941,2.06899,2.06932,44200000.0
2008-06-27 16:54:00,2.06948,2.06979,2.06948,2.06979,28600000.0
2008-06-27 16:55:00,2.06978,2.06978,2.06942,2.06947,55900000.0
2008-06-27 16:56:00,2.06986,2.06993,2.06979,2.06979,66300000.0
2008-06-27 16:57:00,2.06954,2.06954,2.06892,2.06929,61100000.0
2008-06-27 16:58:00,2.06955,2.06963,2.06929,2.06929,67600000.0
2008-06-27 16:59:00,2.06936,2.07098,2.06936,2.07071,57200000.0
2008-06-27 17:00:00,2.07071,2.07071,2.07023,2.07023,63700000.0
2008-06-27 17:01:00,2.06976,2.06998,2.06976,2.06998,73800000.0
2008-06-27 17:02:00,2.07031,2.07139,2.07031,2.07139,61100000.0
2008-06-27 17:03:00,2.07124,2.07124,2.07095,2.0711,62100000.0
2008-06-27 17:04:00,2.07105,2.07114,2.071,2.07114,73800000.0
2008-06-27 17:05:00,2.07103,2.07126,2.07103,2.07126,72500000.0
2008-06-27 17:06:00,2.07136,2.07191,2.07136,2.07191,88100000.0
2008-06-27 17:07:00,2.072,2.072,2.07177,2.07185,73800000.0
2008-06-27 17:08:00,2.07187,2.07195,2.07176,2.07176,10400000.0
2008-06-27 17:09:00,2.07172,2.07177,2.07169,2.07169,58500000.0
2008-06-27 17:10:00,2.07154,2.07154,2.07118,2.07118,80600000.0
2008-06-27 17:11:00,2.07107,2.07107,2.0708,2.07096,61100000.0
2008-06-27 17:12:00,2.07101,2.07141,2.07088,2.07141,53300000.0
2008-06-27 17:13:00,2.0717,2.07176,2.07157,2.07176,49400000.0
2008-06-27 17:14:00,2.07192,2.07192,2.07172,2.07173,13000000.0
2008-06-27 17:15:00,2.07168,2.07179,2.07168,2.07172,35100000.0
2008-06-27 17:16:00,2.07188,2.07246,2.07188,2.07246,40300000.0
2008-06-27 17:17:00,2.0726,2.0726,2.07225,2.07225,68900000.0
2008-06-27 17:18:00,2.07234,2.07234,2.07204,2.07204,54600000.0
2008-06-27 17:19:00,2.07206,2.07243,2.07206,2.07242,55900000.0
2008-06-27 17:20:00,2.07251,2.07251,2.0722,2.07245,9100000.0
2008-06-27 17:21:00,2.07242,2.07249,2.0722,2.07228,49400000.0
2008-06-27 17:22:00,2.07219,2.07269,2.07219,2.07269,37700000.0
2008-06-27 17:23:00,2.0729,2.0729,2.07245,2.07245,66300000.0
2008-06-27 17:24:00,2.07247,2.07247,2.07224,2.07224,49400000.0
2008-06-27 17:25:00,2.07181,2.07213,2.07181,2.07213,41600000.0
2008-06-27 17:26:00,2.07224,2.0727,2.07216,2.0727,36400000.0
2008-06-27 17:27:00,2.07274,2.07274,2.07236,2.0725,55600000.0
2008-06-27 17:28:00,2.0723,2.07252,2.07217,2.07252,49400000.0
2008-06-27 17:29:00,2.07246,2.07246,2.07211,2.07211,58500000.0
2008-06-27 17:30:00,2.0719,2.0722,2.0719,2.07215,67600000.0
2008-06-27 17:31:00,2.0722,2.07242,2.07214,2.07234,65000000.0
2008-06-27 17:32:00,2.07255,2.07293,2.07254,2.07281,92300000.0
2008-06-27 17:33:00,2.07301,2.07343,2.07301,2.07343,98500000.0
2008-06-27 17:34:00,2.07363,2.07404,2.07363,2.07404,102700000.0
2008-06-27 17:35:00,2.07452,2.07506,2.07452,2.07506,72800000.0
2008-06-27 17:36:00,2.07496,2.0752,2.07491,2.07509,77700000.0
2008-06-27 17:37:00,2.07508,2.07519,2.07493,2.07493,74100000.0
2008-06-27 17:38:00,2.07472,2.07505,2.07472,2.07492,10400000.0
2008-06-27 17:39:00,2.07481,2.07485,2.07457,2.07462,80600000.0
2008-06-27 17:40:00,2.07478,2.07509,2.07463,2.07509,97500000.0
2008-06-27 17:41:00,2.07517,2.07534,2.07517,2.07519,72800000.0
2008-06-27 17:42:00,2.07491,2.07491,2.07476,2.07476,79300000.0
2008-06-27 17:43:00,2.07482,2.07482,2.07456,2.07464,65000000.0
2008-06-27 17:44:00,2.07447,2.07469,2.07447,2.07458,78000000.0
2008-06-27 17:45:00,2.07466,2.0749,2.07462,2.07462,78700000.0
2008-06-27 17:46:00,2.0746,2.07468,2.07455,2.07466,76700000.0
2008-06-27 17:47:00,2.07488,2.07528,2.07488,2.07514,105000000.0
2008-06-27 17:48:00,2.07497,2.07497,2.07477,2.07483,99800000.0
2008-06-27 17:49:00,2.07472,2.07472,2.07449,2.07449,85800000.0
2008-06-27 17:50:00,2.07467,2.0747,2.07456,2.0747,92300000.0
2008-06-27 17:51:00,2.07473,2.07489,2.07472,2.0748,75400000.0
2008-06-27 17:52:00,2.07485,2.07485,2.07443,2.07445,84200000.0
2008-06-27 17:53:00,2.07468,2.0747,2.07457,2.07462,66300000.0
2008-06-27 17:54:00,2.07447,2.07473,2.07447,2.07473,66000000.0
2008-06-27 17:55:00,2.07451,2.07455,2.07446,2.07451,10400000.0
2008-06-27 17:56:00,2.07445,2.07445,2.07419,2.07419,55600000.0
2008-06-27 17:57:00,2.07412,2.07416,2.07396,2.074,9100000.0
2008-06-27 17:58:00,2.07414,2.07454,2.07414,2.07432,14300000.0
2008-06-27 17:59:00,2.07408,2.07414,2.07407,2.07408,87100000.0
2008-06-27 18:00:00,2.07401,2.07401,2.0738,2.0739,66300000.0
2008-06-27 18:01:00,2.07383,2.07383,2.07374,2.07376,79000000.0
2008-06-27 18:02:00,2.07374,2.074,2.07374,2.074,54600000.0
2008-06-27 18:03:00,2.07401,2.07401,2.07378,2.07391,55600000.0
2008-06-27 18:04:00,2.07386,2.07386,2.07362,2.07365,66300000.0
2008-06-27 18:05:00,2.07335,2.07335,2.07323,2.07323,63700000.0
2008-06-27 18:06:00,2.07315,2.07315,2.07299,2.07299,55900000.0
2008-06-27 18:07:00,2.07294,2.07294,2.07282,2.07284,60800000.0
2008-06-27 18:08:00,2.07257,2.07285,2.07234,2.07267,55900000.0
2008-06-27 18:09:00,2.07282,2.07295,2.07282,2.07295,76700000.0
2008-06-27 18:10:00,2.07309,2.07328,2.07306,2.07306,52000000.0
2008-06-27 18:11:00,2.07299,2.07307,2.07294,2.07307,72800000.0
2008-06-27 18:12:00,2.07302,2.07308,2.073,2.07306,53000000.0
2008-06-27 18:13:00,2.07314,2.07354,2.07314,2.07342,54600000.0
2008-06-27 18:14:00,2.07359,2.07396,2.07359,2.07396,36400000.0
2008-06-27 18:15:00,2.07427,2.07432,2.0742,2.0743,55900000.0
2008-06-27 18:16:00,2.07417,2.07417,2.07375,2.07379,80600000.0
2008-06-27 18:17:00,2.07359,2.07361,2.07349,2.07353,93600000.0
2008-06-27 18:18:00,2.07354,2.07376,2.07354,2.07376,68900000.0
2008-06-27 18:19:00,2.074,2.074,2.07377,2.07377,72500000.0
2008-06-27 18:20:00,2.07367,2.07367,2.07345,2.07355,71200000.0
2008-06-27 18:21:00,2.07352,2.07355,2.07323,2.07323,42900000.0
2008-06-27 18:22:00,2.07342,2.07351,2.07337,2.07343,81900000.0
2008-06-27 18:23:00,2.07313,2.07349,2.07313,2.07349,61100000.0
2008-06-27 18:24:00,2.07351,2.07368,2.07351,2.07354,79300000.0
2008-06-27 18:25:00,2.07342,2.07342,2.07306,2.07329,53300000.0
2008-06-27 18:26:00,2.07332,2.07354,2.07332,2.07337,55900000.0
2008-06-27 18:27:00,2.07319,2.07319,2.07281,2.073,76700000.0
2008-06-27 18:28:00,2.07294,2.07303,2.07279,2.073,39000000.0
2008-06-27 18:29:00,2.07297,2.07307,2.07289,2.07307,46800000.0
2008-06-27 18:30:00,2.07308,2.07326,2.07301,2.07326,75400000.0
2008-06-27 18:31:00,2.07369,2.07369,2.07335,2.07339,82900000.0
2008-06-27 18:32:00,2.07347,2.07359,2.07339,2.07356,109200000.0
2008-06-27 18:33:00,2.0735,2.0735,2.07334,2.07337,93600000.0
2008-06-27 18:34:00,2.07339,2.07359,2.07339,2.07353,63400000.0
2008-06-27 18:35:00,2.07356,2.07398,2.07356,2.07377,65000000.0
2008-06-27 18:36:00,2.07388,2.07412,2.07343,2.07412,99500000.0
2008-06-27 18:37:00,2.07382,2.07382,2.07359,2.07367,107900000.0
2008-06-27 18:38:00,2.07364,2.07389,2.07364,2.07382,93600000.0
2008-06-27 18:39:00,2.07384,2.07384,2.07364,2.07371,89400000.0
2008-06-27 18:40:00,2.07364,2.07377,2.07364,2.07375,76700000.0
2008-06-27 18:41:00,2.07381,2.0739,2.0738,2.07384,101400000.0
2008-06-27 18:42:00,2.07402,2.07403,2.07381,2.07382,89700000.0
2008-06-27 18:43:00,2.07378,2.07378,2.07345,2.07345,85800000.0
2008-06-27 18:44:00,2.07334,2.07365,2.07334,2.07355,84200000.0
2008-06-27 18:45:00,2.07358,2.0737,2.07358,2.0737,95600000.0
2008-06-27 18:46:00,2.07374,2.07374,2.07366,2.07366,85500000.0
2008-06-27 18:47:00,2.07344,2.07362,2.07336,2.07336,75400000.0
2008-06-27 18:48:00,2.07334,2.07334,2.0732,2.07332,73800000.0
2008-06-27 18:49:00,2.0731,2.07328,2.07284,2.07311,42900000.0
2008-06-27 18:50:00,2.0732,2.0732,2.07307,2.07307,75400000.0
2008-06-27 18:51:00,2.07298,2.07298,2.07269,2.07269,34800000.0
2008-06-27 18:52:00,2.07238,2.07242,2.07231,2.07242,50700000.0
2008-06-27 18:53:00,2.07211,2.07211,2.072,2.07205,45500000.0
2008-06-27 18:54:00,2.0721,2.07238,2.0721,2.07231,44200000.0
2008-06-27 18:55:00,2.07234,2.07242,2.07227,2.07227,62400000.0
2008-06-27 18:56:00,2.07215,2.07218,2.07184,2.07184,24700000.0
2008-06-27 18:57:00,2.07188,2.07189,2.07169,2.07169,28600000.0
2008-06-27 18:58:00,2.07146,2.07146,2.07126,2.07145,36400000.0
2008-06-27 18:59:00,2.07134,2.07144,2.07125,2.07125,58500000.0
2008-06-27 19:00:00,2.07163,2.07214,2.07163,2.07214,61100000.0
2008-06-27 19:01:00,2.07215,2.0722,2.07164,2.07164,52000000.0
2008-06-27 19:02:00,2.0714,2.07144,2.0713,2.0713,55900000.0
2008-06-27 19:03:00,2.07129,2.07136,2.07126,2.07134,39000000.0
2008-06-27 19:04:00,2.07155,2.07184,2.07155,2.07184,79300000.0
2008-06-27 19:05:00,2.07191,2.07207,2.07184,2.07207,45500000.0
2008-06-27 19:06:00,2.07207,2.07207,2.07184,2.07191,10100000.0
2008-06-27 19:07:00,2.0719,2.072,2.0719,2.072,63700000.0
2008-06-27 19:08:00,2.07154,2.07154,2.07107,2.07107,13000000.0
2008-06-27 19:09:00,2.07136,2.07178,2.07136,2.07176,9100000.0
2008-06-27 19:10:00,2.07151,2.07167,2.07145,2.07167,9100000.0
2008-06-27 19:11:00,2.07186,2.07186,2.0717,2.07177,62400000.0
2008-06-27 19:12:00,2.07169,2.07175,2.0716,2.07162,10400000.0
2008-06-27 19:13:00,2.07174,2.07185,2.0717,2.07184,61100000.0
2008-06-27 19:14:00,2.07207,2.0723,2.07201,2.07201,14300000.0
2008-06-27 19:15:00,2.072,2.07204,2.07194,2.07194,39000000.0
2008-06-27 19:16:00,2.07172,2.07237,2.07172,2.07233,14300000.0
2008-06-27 19:17:00,2.07272,2.07273,2.07261,2.07261,9100000.0
2008-06-27 19:18:00,2.07269,2.07269,2.07223,2.07223,46500000.0
2008-06-27 19:19:00,2.07207,2.07207,2.07191,2.07194,58200000.0
2008-06-27 19:20:00,2.07189,2.07213,2.07189,2.07213,10400000.0
2008-06-27 19:21:00,2.07205,2.07219,2.07205,2.07219,8800000.0
2008-06-27 19:22:00,2.0722,2.07221,2.07203,2.07213,67300000.0
2008-06-27 19:23:00,2.07206,2.07238,2.07206,2.07238,40000000.0
2008-06-27 19:24:00,2.07229,2.0724,2.07228,2.07235,14300000.0
2008-06-27 19:25:00,2.07217,2.07217,2.07152,2.07183,104000000.0
2008-06-27 19:26:00,2.07153,2.07163,2.07144,2.07163,13000000.0
2008-06-27 19:27:00,2.07144,2.07149,2.07126,2.0714,9100000.0
2008-06-27 19:28:00,2.07119,2.07139,2.07113,2.07119,43900000.0
2008-06-27 19:29:00,2.07123,2.07146,2.07123,2.07143,41600000.0
2008-06-27 19:30:00,2.07103,2.07128,2.07103,2.07127,13000000.0
2008-06-27 19:31:00,2.07103,2.07169,2.07103,2.07169,9100000.0
2008-06-27 19:32:00,2.07175,2.07219,2.07175,2.07219,14300000.0
2008-06-27 19:33:00,2.07279,2.07302,2.07279,2.07302,36100000.0
2008-06-27 19:34:00,2.07332,2.07352,2.07332,2.07352,13000000.0
2008-06-27 19:35:00,2.07348,2.07354,2.07331,2.07344,10400000.0
2008-06-27 19:36:00,2.07337,2.07364,2.07337,2.07364,9100000.0
2008-06-27 19:37:00,2.07376,2.07392,2.07376,2.07384,9100000.0
2008-06-27 19:38:00,2.07379,2.07392,2.0737,2.07387,50700000.0
2008-06-27 19:39:00,2.07392,2.07401,2.0738,2.0738,13000000.0
2008-06-27 19:40:00,2.0734,2.07367,2.0734,2.07354,23400000.0
2008-06-27 19:41:00,2.07352,2.07352,2.0732,2.0732,49400000.0
2008-06-27 19:42:00,2.0735,2.07373,2.0735,2.07373,37400000.0
2008-06-27 19:43:00,2.0738,2.07386,2.07359,2.07359,29900000.0
2008-06-27 19:44:00,2.07362,2.07395,2.0736,2.07395,9100000.0
2008-06-27 19:45:00,2.07397,2.07405,2.07397,2.07398,50700000.0
2008-06-27 19:46:00,2.07398,2.07398,2.07364,2.07364,10400000.0
2008-06-27 19:47:00,2.07365,2.07384,2.07361,2.07384,31200000.0
2008-06-27 19:48:00,2.07405,2.07406,2.07384,2.07384,41300000.0
2008-06-27 19:49:00,2.07377,2.07393,2.07372,2.07393,9100000.0
2008-06-27 19:50:00,2.07386,2.07386,2.0737,2.0737,36400000.0
2008-06-27 19:51:00,2.07378,2.07393,2.07365,2.07365,33500000.0
2008-06-27 19:52:00,2.07367,2.07374,2.07366,2.07367,24700000.0
2008-06-27 19:53:00,2.07373,2.07404,2.07373,2.07404,10400000.0
2008-06-27 19:54:00,2.07396,2.07401,2.07392,2.07394,9100000.0
2008-06-27 19:55:00,2.07376,2.07376,2.07356,2.07356,41300000.0
2008-06-27 19:56:00,2.07359,2.07368,2.07343,2.07368,10400000.0
2008-06-27 19:57:00,2.07373,2.07383,2.07362,2.07383,19500000.0
2008-06-27 19:58:00,2.07392,2.07411,2.07392,2.07396,37700000.0
2008-06-27 19:59:00,2.07415,2.07415,2.07403,2.07415,10400000.0
2008-06-27 20:00:00,2.07362,2.07399,2.07362,2.07399,14300000.0
2008-06-27 20:01:00,2.07437,2.07457,2.07416,2.07416,9100000.0
2008-06-27 20:02:00,2.07405,2.0743,2.07405,2.07411,14300000.0
2008-06-27 20:03:00,2.07416,2.07422,2.07399,2.07399,9100000.0
2008-06-27 20:04:00,2.07424,2.07424,2.07402,2.07413,13000000.0
2008-06-27 20:05:00,2.07415,2.07512,2.07415,2.07512,45500000.0
2008-06-27 20:06:00,2.07525,2.07537,2.07472,2.07472,14300000.0
2008-06-27 20:07:00,2.0747,2.07521,2.0747,2.07521,10400000.0
2008-06-27 20:08:00,2.07537,2.07537,2.07532,2.07536,28600000.0
2008-06-27 20:09:00,2.07522,2.07537,2.07513,2.07537,8800000.0
2008-06-27 20:10:00,2.07538,2.07538,2.07524,2.0753,31200000.0
2008-06-27 20:11:00,2.07527,2.07527,2.07518,2.07518,22100000.0
2008-06-27 20:12:00,2.075,2.07527,2.075,2.07527,9100000.0
2008-06-27 20:13:00,2.07527,2.0753,2.07521,2.07521,10400000.0
2008-06-27 20:14:00,2.07536,2.07537,2.07524,2.07537,20800000.0
2008-06-27 20:15:00,2.07564,2.07579,2.07564,2.07572,22100000.0
2008-06-27 20:16:00,2.07567,2.07583,2.07564,2.07564,9100000.0
2008-06-27 20:17:00,2.0756,2.0756,2.07528,2.07528,9100000.0
2008-06-27 20:18:00,2.0752,2.07522,2.07475,2.07522,26000000.0
2008-06-27 20:19:00,2.07516,2.07516,2.07482,2.07487,50700000.0
2008-06-27 20:20:00,2.07536,2.0757,2.07536,2.0757,14300000.0
2008-06-27 20:21:00,2.07577,2.07588,2.07574,2.07583,13000000.0
2008-06-27 20:22:00,2.07557,2.07558,2.07512,2.0753,14300000.0
2008-06-27 20:23:00,2.0756,2.07566,2.07539,2.07554,13000000.0
2008-06-27 20:24:00,2.07549,2.07551,2.07535,2.07537,13000000.0
2008-06-27 20:25:00,2.07527,2.07527,2.0751,2.07514,9100000.0
2008-06-27 20:26:00,2.07503,2.07537,2.07499,2.07537,11700000.0
2008-06-27 20:27:00,2.07532,2.07544,2.07515,2.07538,14300000.0
2008-06-27 20:28:00,2.07548,2.07548,2.07487,2.07487,14300000.0
2008-06-27 20:29:00,2.07531,2.0754,2.07487,2.07487,28600000.0
2008-06-27 20:30:00,2.07482,2.07492,2.07471,2.07492,12700000.0
2008-06-27 20:31:00,2.07488,2.07488,2.07481,2.07481,33800000.0
2008-06-27 20:32:00,2.07467,2.07467,2.0746,2.07464,29900000.0
2008-06-27 20:33:00,2.07441,2.0747,2.07441,2.07464,19500000.0
2008-06-27 20:34:00,2.07478,2.07491,2.07473,2.07484,13000000.0
2008-06-27 20:35:00,2.07513,2.07548,2.07513,2.07541,14300000.0
2008-06-27 20:36:00,2.07541,2.07582,2.07541,2.07582,14000000.0
2008-06-27 20:37:00,2.07573,2.07581,2.0757,2.0757,10400000.0
2008-06-27 20:38:00,2.07576,2.07576,2.07545,2.0755,11700000.0
2008-06-27 20:39:00,2.07555,2.07555,2.07543,2.07549,10400000.0
2008-06-27 20:40:00,2.07547,2.07564,2.07547,2.07564,28300000.0
2008-06-27 20:41:00,2.07557,2.07557,2.07517,2.0752,9100000.0
2008-06-27 20:42:00,2.07525,2.07545,2.07515,2.07515,11700000.0
2008-06-27 20:43:00,2.07526,2.07526,2.07497,2.07506,10400000.0
2008-06-27 20:44:00,2.07493,2.07516,2.07493,2.07495,10400000.0
2008-06-27 20:45:00,2.07499,2.07514,2.07489,2.07509,10400000.0
2008-06-27 20:46:00,2.07467,2.07507,2.07467,2.07503,11700000.0
2008-06-27 20:47:00,2.07513,2.07513,2.07469,2.07472,16900000.0
2008-06-27 20:48:00,2.07498,2.07522,2.07498,2.07522,11700000.0
2008-06-27 20:49:00,2.07513,2.07513,2.07502,2.07512,27300000.0
2008-06-27 20:50:00,2.07504,2.07504,2.07491,2.07493,10400000.0
2008-06-27 20:51:00,2.07491,2.07498,2.07491,2.07497,23400000.0
2008-06-27 20:52:00,2.0748,2.0748,2.07451,2.0747,10400000.0
2008-06-27 20:53:00,2.07487,2.07496,2.07458,2.07458,10400000.0
2008-06-27 20:54:00,2.07455,2.07455,2.07443,2.07443,3900000.0
2008-06-27 20:55:00,2.07376,2.07401,2.07369,2.07388,13000000.0
2008-06-27 20:56:00,2.07394,2.07398,2.07369,2.07398,13000000.0
2008-06-27 20:57:00,2.07423,2.07423,2.074,2.074,11700000.0
2008-06-27 20:58:00,2.07351,2.07402,2.07343,2.07402,11700000.0
2008-06-27 20:59:00,2.07414,2.07446,2.07414,2.07433,37400000.0
2008-06-27 21:00:00,2.07437,2.07444,2.07425,2.07444,37400000.0
2008-06-27 21:01:00,2.07523,2.07551,2.07523,2.0753,14300000.0
2008-06-27 21:02:00,2.07526,2.07539,2.07521,2.07539,10100000.0
2008-06-27 21:03:00,2.07521,2.07521,2.0751,2.0752,13000000.0
2008-06-27 21:04:00,2.07528,2.07556,2.07523,2.07556,10400000.0
2008-06-27 21:05:00,2.07539,2.07593,2.07527,2.07593,10400000.0
2008-06-27 21:06:00,2.07564,2.07578,2.07555,2.07567,18200000.0
2008-06-27 21:07:00,2.07612,2.07626,2.07612,2.07614,9100000.0
2008-06-27 21:08:00,2.07559,2.07559,2.07505,2.07552,9100000.0
2008-06-27 21:09:00,2.07584,2.07591,2.07572,2.07587,11700000.0
2008-06-27 21:10:00,2.07603,2.07603,2.07529,2.07529,14300000.0
2008-06-27 21:11:00,2.0751,2.0751,2.07503,2.07509,14300000.0
2008-06-27 21:12:00,2.07531,2.07576,2.07523,2.07576,10400000.0
2008-06-27 21:13:00,2.07601,2.07628,2.07601,2.07628,9100000.0
2008-06-27 21:14:00,2.07625,2.07625,2.07604,2.07612,27300000.0
2008-06-27 21:15:00,2.07613,2.07613,2.07593,2.07593,14300000.0
2008-06-27 21:16:00,2.076,2.076,2.07585,2.07592,9800000.0
2008-06-27 21:17:00,2.07593,2.0761,2.07587,2.0761,10400000.0
2008-06-27 21:18:00,2.07609,2.07616,2.07609,2.07616,22100000.0
2008-06-27 21:19:00,2.07612,2.07612,2.07572,2.07577,10400000.0
2008-06-27 21:20:00,2.07571,2.07571,2.07557,2.07557,24700000.0
2008-06-27 21:21:00,2.07548,2.07548,2.07521,2.07521,13000000.0
2008-06-27 21:22:00,2.07511,2.07511,2.07494,2.07499,49400000.0
2008-06-27 21:23:00,2.07498,2.07505,2.0749,2.07505,22100000.0
2008-06-27 21:24:00,2.0751,2.07529,2.0751,2.07518,14300000.0
2008-06-27 21:25:00,2.0752,2.0752,2.07511,2.07517,26000000.0
2008-06-27 21:26:00,2.0752,2.0753,2.0752,2.0753,20800000.0
2008-06-27 21:27:00,2.07544,2.0758,2.07544,2.0758,32500000.0
2008-06-27 21:28:00,2.07574,2.07574,2.07537,2.07537,13000000.0
2008-06-27 21:29:00,2.07598,2.07621,2.07595,2.07616,11700000.0
2008-06-27 21:30:00,2.07611,2.07611,2.07585,2.07585,27300000.0
2008-06-27 21:31:00,2.07591,2.07619,2.07591,2.07619,24700000.0
2008-06-27 21:32:00,2.07624,2.07625,2.07615,2.07615,11700000.0
2008-06-27 21:33:00,2.07613,2.07636,2.07613,2.07636,14300000.0
2008-06-27 21:34:00,2.07633,2.07633,2.076,2.076,13000000.0
2008-06-27 21:35:00,2.0766,2.0766,2.07642,2.07659,9100000.0
2008-06-27 21:36:00,2.07689,2.07689,2.07674,2.07688,5200000.0
2008-06-27 21:37:00,2.0766,2.07672,2.07629,2.07629,32500000.0
2008-06-27 21:38:00,2.07629,2.07629,2.07613,2.07619,9100000.0
2008-06-27 21:39:00,2.07621,2.07621,2.076,2.076,35100000.0
2008-06-27 21:40:00,2.07581,2.07581,2.07558,2.07558,9100000.0
2008-06-27 21:41:00,2.07575,2.07653,2.07575,2.07653,9100000.0
2008-06-27 21:42:00,2.07665,2.07665,2.07584,2.07584,14300000.0
2008-06-27 21:43:00,2.07573,2.07573,2.0756,2.0756,9100000.0
2008-06-27 21:44:00,2.07521,2.07542,2.07521,2.07522,41600000.0
2008-06-27 21:45:00,2.07541,2.07568,2.07534,2.07567,13000000.0
2008-06-27 21:46:00,2.07567,2.0758,2.07567,2.07577,9100000.0
2008-06-27 21:47:00,2.0758,2.0758,2.07563,2.07564,22100000.0
2008-06-27 21:48:00,2.0757,2.07596,2.0756,2.07596,9100000.0
2008-06-27 21:49:00,2.07584,2.07588,2.07571,2.07578,9100000.0
2008-06-27 21:50:00,2.07574,2.0759,2.07574,2.07582,16900000.0
2008-06-27 21:51:00,2.07586,2.07592,2.07584,2.07584,13000000.0
2008-06-27 21:52:00,2.07577,2.07597,2.07577,2.07594,9100000.0
2008-06-27 21:53:00,2.0759,2.07591,2.07576,2.07576,11700000.0
2008-06-27 21:54:00,2.07593,2.07593,2.07572,2.07575,9100000.0
2008-06-27 21:55:00,2.07569,2.07569,2.0756,2.0756,23400000.0
2008-06-27 21:56:00,2.0751,2.07515,2.0751,2.07512,26000000.0
2008-06-27 21:57:00,2.07563,2.07588,2.0756,2.07588,11700000.0
2008-06-27 21:58:00,2.07617,2.07632,2.07617,2.07632,22100000.0
2008-06-27 21:59:00,2.07599,2.07599,2.07585,2.07593,22100000.0
2008-06-27 22:00:00,2.07597,2.07641,2.07597,2.07641,13000000.0
2008-06-27 22:01:00,2.07646,2.07658,2.07642,2.07642,14300000.0
2008-06-27 22:02:00,2.07652,2.07661,2.07642,2.07651,48100000.0
2008-06-27 22:03:00,2.0766,2.0766,2.07638,2.07644,32500000.0
2008-06-27 22:04:00,2.07663,2.07712,2.07663,2.07697,15600000.0
2008-06-27 22:05:00,2.07713,2.07739,2.07713,2.07739,13000000.0
2008-06-27 22:06:00,2.07746,2.07746,2.07698,2.07699,13000000.0
2008-06-27 22:07:00,2.07691,2.07714,2.07686,2.07714,13000000.0
2008-06-27 22:08:00,2.07693,2.07705,2.07678,2.07705,35100000.0
2008-06-27 22:09:00,2.07696,2.07736,2.07696,2.07736,15600000.0
2008-06-27 22:10:00,2.07711,2.07711,2.07677,2.07708,14300000.0
2008-06-27 22:11:00,2.07704,2.07725,2.07694,2.07694,10400000.0
2008-06-27 22:12:00,2.0771,2.0771,2.07692,2.07709,15600000.0
2008-06-27 22:13:00,2.07716,2.07727,2.07701,2.07725,14300000.0
2008-06-27 22:14:00,2.07695,2.07708,2.07695,2.07703,19500000.0
2008-06-27 22:15:00,2.0771,2.0771,2.07676,2.07689,11700000.0
2008-06-27 22:16:00,2.07684,2.0769,2.07684,2.0769,9100000.0
2008-06-27 22:17:00,2.07699,2.0772,2.07699,2.07713,18200000.0
2008-06-27 22:18:00,2.07721,2.07721,2.07712,2.07712,13000000.0
2008-06-27 22:19:00,2.07686,2.07712,2.07682,2.07682,14300000.0
2008-06-27 22:20:00,2.07704,2.07718,2.07704,2.07711,18200000.0
2008-06-27 22:21:00,2.07697,2.07703,2.07665,2.07665,20800000.0
2008-06-27 22:22:00,2.07703,2.07703,2.07683,2.07683,18200000.0
2008-06-27 22:23:00,2.07696,2.07701,2.0768,2.07699,9100000.0
2008-06-27 22:24:00,2.0769,2.0769,2.07683,2.07687,16900000.0
2008-06-27 22:26:00,2.07707,2.07725,2.07702,2.07703,10400000.0
2008-06-27 22:27:00,2.07691,2.07691,2.07676,2.07676,27300000.0
2008-06-27 22:28:00,2.07668,2.07675,2.07631,2.07631,11700000.0
2008-06-27 22:29:00,2.07669,2.07669,2.07662,2.07663,31200000.0
2008-06-27 22:30:00,2.07643,2.07643,2.07611,2.07611,9100000.0
2008-06-27 22:31:00,2.07594,2.07603,2.07594,2.07603,28600000.0
2008-06-27 22:32:00,2.07582,2.07582,2.07554,2.07574,29900000.0
2008-06-27 22:33:00,2.07577,2.0759,2.07577,2.0759,44200000.0
2008-06-27 22:34:00,2.07594,2.07604,2.07592,2.07604,9100000.0
2008-06-27 22:35:00,2.07632,2.07632,2.07619,2.07628,14300000.0
2008-06-27 22:36:00,2.07644,2.07645,2.07639,2.07641,9100000.0
2008-06-27 22:37:00,2.07645,2.07652,2.07645,2.07645,7800000.0
2008-06-27 22:38:00,2.07635,2.07656,2.07519,2.07655,10400000.0
2008-06-27 22:39:00,2.07673,2.07699,2.07673,2.07674,10400000.0
2008-06-27 22:40:00,2.07659,2.07659,2.0764,2.0764,9100000.0
2008-06-27 22:41:00,2.07623,2.07623,2.07606,2.07614,11700000.0
2008-06-27 22:42:00,2.07636,2.0764,2.07628,2.07628,32500000.0
2008-06-27 22:43:00,2.07616,2.07616,2.07599,2.07606,11400000.0
2008-06-27 22:44:00,2.07621,2.07627,2.0761,2.07627,10400000.0
2008-06-27 22:45:00,2.0761,2.07616,2.07599,2.07616,9100000.0
2008-06-27 22:46:00,2.0762,2.07632,2.07601,2.07632,11700000.0
2008-06-27 22:47:00,2.07649,2.07649,2.07622,2.07637,10400000.0
2008-06-27 22:48:00,2.07635,2.07635,2.07617,2.07625,9100000.0
2008-06-27 22:49:00,2.07573,2.07623,2.07573,2.07623,9100000.0
2008-06-27 22:50:00,2.07623,2.07632,2.07604,2.07624,14300000.0
2008-06-27 22:51:00,2.07612,2.07654,2.07612,2.07654,27300000.0
2008-06-27 22:52:00,2.07631,2.07631,2.07608,2.07616,10400000.0
2008-06-27 22:53:00,2.07593,2.07609,2.07583,2.07591,11700000.0
2008-06-27 22:54:00,2.07596,2.07641,2.07596,2.0764,14300000.0
2008-06-27 22:55:00,2.07629,2.07637,2.076,2.076,14300000.0
2008-06-27 22:56:00,2.07595,2.07616,2.07587,2.07587,33800000.0
2008-06-27 22:57:00,2.07597,2.07597,2.07584,2.07587,9100000.0
2008-06-27 22:58:00,2.07596,2.07596,2.07553,2.07561,10400000.0
2008-06-27 22:59:00,2.07528,2.07528,2.075,2.075,15600000.0
2008-06-29 23:00:00,2.07538,2.07538,2.07523,2.07523,9100000.0
2008-06-29 23:01:00,2.07512,2.07533,2.07501,2.07517,9100000.0
2008-06-29 23:02:00,2.07528,2.07528,2.07509,2.07517,15300000.0
2008-06-29 23:03:00,2.0751,2.07517,2.07505,2.07505,19500000.0
2008-06-29 23:04:00,2.07532,2.07532,2.07514,2.07514,9100000.0
2008-06-29 23:05:00,2.07513,2.07522,2.07464,2.07513,13000000.0
2008-06-29 23:06:00,2.07546,2.07546,2.0748,2.07491,10400000.0
2008-06-29 23:07:00,2.07432,2.07484,2.07432,2.07484,10400000.0
2008-06-29 23:08:00,2.0754,2.0754,2.0753,2.07537,11700000.0
2008-06-29 23:09:00,2.07508,2.07508,2.07493,2.07495,11700000.0
2008-06-29 23:10:00,2.07483,2.07495,2.07451,2.07451,10400000.0
2008-06-29 23:11:00,2.07442,2.07449,2.07414,2.07449,9100000.0
2008-06-29 23:12:00,2.07473,2.07473,2.07438,2.07438,14300000.0
2008-06-29 23:13:00,2.07431,2.07432,2.07406,2.07432,11700000.0
2008-06-29 23:14:00,2.07446,2.07446,2.07424,2.07437,11700000.0
2008-06-29 23:16:00,2.07428,2.07436,2.07426,2.07426,16900000.0
2008-06-29 23:18:00,2.07452,2.07452,2.07441,2.07441,9100000.0
2008-06-29 23:20:00,2.07442,2.0745,2.07442,2.07447,10400000.0
2008-06-29 23:21:00,2.07445,2.07447,2.07425,2.07447,14300000.0
2008-06-29 23:22:00,2.0744,2.0746,2.07436,2.07457,9100000.0
2008-06-29 23:23:00,2.07436,2.07446,2.07424,2.07446,10400000.0
2008-06-29 23:24:00,2.07443,2.07445,2.07442,2.07445,6500000.0
2008-06-29 23:25:00,2.07441,2.07456,2.07436,2.07445,13000000.0
2008-06-29 23:26:00,2.07437,2.07437,2.07415,2.07427,9100000.0
2008-06-29 23:27:00,2.07438,2.07463,2.07438,2.07454,10400000.0
2008-06-29 23:28:00,2.0746,2.0746,2.07452,2.07455,9100000.0
2008-06-29 23:29:00,2.07429,2.07429,2.07413,2.07413,19500000.0
2008-06-29 23:30:00,2.07422,2.07428,2.07403,2.07428,14300000.0
2008-06-29 23:31:00,2.0741,2.07449,2.0741,2.07449,9100000.0
2008-06-29 23:32:00,2.07465,2.0747,2.0746,2.07468,11700000.0
2008-06-29 23:34:00,2.07437,2.07445,2.07418,2.07445,13000000.0
2008-06-29 23:35:00,2.07468,2.0747,2.07446,2.07446,14300000.0
2008-06-29 23:36:00,2.07408,2.0744,2.07408,2.07438,9100000.0
2008-06-29 23:38:00,2.074,2.074,2.07393,2.07398,20800000.0
2008-06-29 23:40:00,2.07452,2.07471,2.07452,2.07457,14300000.0
2008-06-29 23:41:00,2.07425,2.07463,2.07424,2.07463,10400000.0
2008-06-29 23:42:00,2.07485,2.07485,2.07472,2.07473,9100000.0
2008-06-29 23:43:00,2.07479,2.07479,2.07465,2.0747,9100000.0
2008-06-29 23:44:00,2.07462,2.07483,2.07439,2.07473,9100000.0
2008-06-29 23:45:00,2.07467,2.07496,2.07467,2.07496,11700000.0
2008-06-29 23:46:00,2.07523,2.07523,2.07491,2.07508,9100000.0
2008-06-29 23:47:00,2.07465,2.07475,2.07454,2.07475,11700000.0
2008-06-29 23:48:00,2.07475,2.07477,2.07441,2.07441,11700000.0
2008-06-29 23:49:00,2.07474,2.07474,2.07425,2.07435,10400000.0
2008-06-29 23:50:00,2.0744,2.07486,2.0744,2.07486,9100000.0
2008-06-29 23:51:00,2.07481,2.07481,2.07444,2.07444,10400000.0
2008-06-29 23:52:00,2.07455,2.07468,2.07449,2.07449,9100000.0
2008-06-29 23:54:00,2.07459,2.07476,2.07459,2.07476,9100000.0
2008-06-29 23:55:00,2.07459,2.07486,2.07459,2.07464,14300000.0
2008-06-29 23:56:00,2.07434,2.07453,2.07431,2.07436,10100000.0
2008-06-29 23:57:00,2.07468,2.07468,2.07457,2.07465,13000000.0
2008-06-29 23:58:00,2.07468,2.07468,2.0746,2.0746,22100000.0
2008-06-30 00:00:00,2.07484,2.07505,2.07415,2.07505,14000000.0
2008-06-30 00:01:00,2.07559,2.07624,2.07559,2.07624,10400000.0
2008-06-30 00:02:00,2.0759,2.0759,2.07537,2.07537,13000000.0
2008-06-30 00:03:00,2.0753,2.07533,2.07523,2.07529,10400000.0
2008-06-30 00:04:00,2.07511,2.07529,2.07511,2.07513,9100000.0
2008-06-30 00:05:00,2.07516,2.07516,2.07491,2.07516,13000000.0
2008-06-30 00:06:00,2.07504,2.07531,2.07493,2.07494,11700000.0
2008-06-30 00:07:00,2.07533,2.07533,2.07485,2.07485,9100000.0
2008-06-30 00:08:00,2.0753,2.0753,2.07501,2.07525,9100000.0
2008-06-30 00:09:00,2.07478,2.075,2.07472,2.07487,9100000.0
2008-06-30 00:10:00,2.07512,2.07539,2.07509,2.07509,10400000.0
2008-06-30 00:11:00,2.07518,2.07533,2.07493,2.07493,11700000.0
2008-06-30 00:12:00,2.07486,2.07498,2.07486,2.0749,10400000.0
2008-06-30 00:13:00,2.07523,2.07544,2.07523,2.07544,10400000.0
2008-06-30 00:14:00,2.07523,2.07531,2.07514,2.0752,10400000.0
2008-06-30 00:15:00,2.07455,2.07455,2.07426,2.0744,10400000.0
2008-06-30 00:16:00,2.0742,2.07437,2.0742,2.07437,10400000.0
2008-06-30 00:17:00,2.07442,2.07442,2.07437,2.07442,10400000.0
2008-06-30 00:18:00,2.07452,2.07485,2.07452,2.07477,9100000.0
2008-06-30 00:19:00,2.07382,2.07406,2.07126,2.07406,14300000.0
2008-06-30 00:20:00,2.0748,2.0748,2.07438,2.07447,14300000.0
2008-06-30 00:21:00,2.07483,2.07484,2.07474,2.07474,6500000.0
2008-06-30 00:22:00,2.07403,2.07403,2.07347,2.07356,20800000.0
2008-06-30 00:23:00,2.07382,2.07415,2.07374,2.07374,10400000.0
2008-06-30 00:24:00,2.07389,2.07392,2.07356,2.07358,13000000.0
2008-06-30 00:25:00,2.07333,2.07333,2.07318,2.07329,11700000.0
2008-06-30 00:26:00,2.07341,2.07374,2.07341,2.07374,9100000.0
2008-06-30 00:27:00,2.07404,2.07415,2.074,2.07404,10400000.0
2008-06-30 00:28:00,2.07429,2.07451,2.07423,2.07436,13000000.0
2008-06-30 00:29:00,2.07412,2.07412,2.07396,2.07396,9100000.0
2008-06-30 00:30:00,2.0741,2.07411,2.07388,2.07388,10400000.0
2008-06-30 00:31:00,2.07429,2.07432,2.07422,2.07427,10400000.0
2008-06-30 00:32:00,2.07427,2.0743,2.07418,2.07418,9100000.0
2008-06-30 00:33:00,2.07407,2.07423,2.07387,2.07411,9100000.0
2008-06-30 00:34:00,2.07412,2.07428,2.074,2.07427,9100000.0
2008-06-30 00:35:00,2.07424,2.07434,2.07418,2.07423,9100000.0
2008-06-30 00:36:00,2.07443,2.07461,2.07441,2.07461,14300000.0
2008-06-30 00:37:00,2.07436,2.07445,2.0743,2.07436,11700000.0
2008-06-30 00:38:00,2.07451,2.07462,2.07433,2.07433,11400000.0
2008-06-30 00:39:00,2.07436,2.07436,2.07394,2.07394,15600000.0
2008-06-30 00:40:00,2.07409,2.07422,2.07408,2.07422,5200000.0
2008-06-30 00:41:00,2.07421,2.07421,2.07403,2.07406,13000000.0
2008-06-30 00:42:00,2.07422,2.07422,2.07359,2.07377,26000000.0
2008-06-30 00:43:00,2.0739,2.07415,2.07386,2.07415,13000000.0
2008-06-30 00:44:00,2.07408,2.07414,2.07382,2.07382,10100000.0
2008-06-30 00:45:00,2.07388,2.0741,2.07383,2.07408,11700000.0
2008-06-30 00:46:00,2.07407,2.07414,2.07379,2.07412,14000000.0
2008-06-30 00:47:00,2.07421,2.0743,2.0741,2.07415,29900000.0
2008-06-30 00:48:00,2.07408,2.07422,2.07383,2.07383,13000000.0
2008-06-30 00:49:00,2.0737,2.0737,2.07328,2.07334,25700000.0
2008-06-30 00:50:00,2.07334,2.07334,2.07325,2.07327,22100000.0
2008-06-30 00:51:00,2.07387,2.07406,2.07361,2.07361,10400000.0
2008-06-30 00:52:00,2.07298,2.07355,2.07298,2.07306,18200000.0
2008-06-30 00:53:00,2.07314,2.07326,2.07273,2.07276,14300000.0
2008-06-30 00:54:00,2.07289,2.07293,2.07261,2.07293,10400000.0
2008-06-30 00:55:00,2.07309,2.07332,2.07309,2.07318,11700000.0
2008-06-30 00:56:00,2.07326,2.07347,2.0732,2.07347,23400000.0
2008-06-30 00:57:00,2.07349,2.07349,2.07322,2.07338,15600000.0
2008-06-30 00:58:00,2.07344,2.07344,2.07326,2.07332,10400000.0
2008-06-30 00:59:00,2.07314,2.07339,2.07295,2.07309,39000000.0
2008-06-30 01:00:00,2.07286,2.07323,2.07272,2.07312,52000000.0
2008-06-30 01:01:00,2.07318,2.07337,2.07316,2.07331,31200000.0
2008-06-30 01:02:00,2.07337,2.07337,2.07284,2.07284,29900000.0
2008-06-30 01:03:00,2.07317,2.07317,2.07294,2.07306,13000000.0
2008-06-30 01:04:00,2.07282,2.07282,2.07239,2.07239,13000000.0
2008-06-30 01:05:00,2.07195,2.07239,2.07195,2.07231,14300000.0
2008-06-30 01:06:00,2.07218,2.07218,2.07178,2.07178,11700000.0
2008-06-30 01:07:00,2.07192,2.07211,2.07184,2.07209,10400000.0
2008-06-30 01:08:00,2.07218,2.0722,2.07179,2.07179,9100000.0
2008-06-30 01:09:00,2.07166,2.07166,2.07103,2.07103,13000000.0
2008-06-30 01:10:00,2.07168,2.07168,2.07117,2.0713,10400000.0
2008-06-30 01:11:00,2.07142,2.07142,2.07116,2.07116,14300000.0
2008-06-30 01:12:00,2.07124,2.07137,2.07122,2.07122,11700000.0
2008-06-30 01:13:00,2.0712,2.07127,2.0712,2.07127,16600000.0
2008-06-30 01:14:00,2.0713,2.07135,2.07001,2.07001,14300000.0
2008-06-30 01:15:00,2.0713,2.07148,2.0713,2.07145,11700000.0
2008-06-30 01:16:00,2.0715,2.07184,2.0715,2.07184,9100000.0
2008-06-30 01:17:00,2.07197,2.07215,2.07195,2.07207,11700000.0
2008-06-30 01:18:00,2.07196,2.07281,2.07176,2.07281,14300000.0
2008-06-30 01:19:00,2.07274,2.07312,2.07271,2.07312,13000000.0
2008-06-30 01:20:00,2.07296,2.0731,2.07294,2.07294,10400000.0
2008-06-30 01:21:00,2.07239,2.07261,2.07239,2.07245,16900000.0
2008-06-30 01:22:00,2.07267,2.07282,2.07267,2.07279,14300000.0
2008-06-30 01:23:00,2.07254,2.07278,2.07254,2.07261,10400000.0
2008-06-30 01:24:00,2.07227,2.07242,2.07207,2.07207,10400000.0
2008-06-30 01:25:00,2.07247,2.07261,2.07222,2.07252,11700000.0
2008-06-30 01:26:00,2.07249,2.07249,2.07221,2.07235,16900000.0
2008-06-30 01:27:00,2.07238,2.07257,2.07226,2.07226,27300000.0
2008-06-30 01:28:00,2.07208,2.07227,2.07199,2.07227,36400000.0
2008-06-30 01:29:00,2.07202,2.07227,2.07176,2.07227,16900000.0
2008-06-30 01:30:00,2.07231,2.07231,2.07217,2.07217,11700000.0
2008-06-30 01:31:00,2.07228,2.07255,2.07228,2.07255,11700000.0
2008-06-30 01:32:00,2.07251,2.07251,2.07233,2.0725,24700000.0
2008-06-30 01:33:00,2.07266,2.07266,2.07236,2.07248,27300000.0
2008-06-30 01:34:00,2.07256,2.07257,2.07245,2.07245,19500000.0
2008-06-30 01:35:00,2.07215,2.07242,2.07203,2.07242,8800000.0
2008-06-30 01:36:00,2.07246,2.07246,2.07232,2.07238,14300000.0
2008-06-30 01:37:00,2.07239,2.07248,2.07235,2.07248,14300000.0
2008-06-30 01:38:00,2.07256,2.07279,2.07256,2.07279,9100000.0
2008-06-30 01:39:00,2.07218,2.07243,2.07204,2.07243,14300000.0
2008-06-30 01:40:00,2.0727,2.07273,2.07234,2.07234,9100000.0
2008-06-30 01:41:00,2.07261,2.07279,2.07252,2.07279,27300000.0
2008-06-30 01:42:00,2.07276,2.07276,2.0724,2.07253,14300000.0
2008-06-30 01:43:00,2.07251,2.07262,2.07131,2.07131,13000000.0
2008-06-30 01:44:00,2.0724,2.0724,2.07224,2.07224,13000000.0
2008-06-30 01:45:00,2.07238,2.07253,2.0723,2.07253,15600000.0
2008-06-30 01:46:00,2.0726,2.07268,2.07252,2.07252,9100000.0
2008-06-30 01:47:00,2.07269,2.07269,2.07242,2.0726,10400000.0
2008-06-30 01:48:00,2.07243,2.07243,2.07211,2.07211,9100000.0
2008-06-30 01:49:00,2.0718,2.0718,2.07144,2.07165,13000000.0
2008-06-30 01:50:00,2.07159,2.07206,2.07153,2.07193,10400000.0
2008-06-30 01:51:00,2.0722,2.0722,2.07206,2.07209,19500000.0
2008-06-30 01:52:00,2.07177,2.07177,2.07134,2.07159,14300000.0
2008-06-30 01:53:00,2.07169,2.07197,2.07169,2.07183,13000000.0
2008-06-30 01:54:00,2.07173,2.07179,2.07158,2.07158,10400000.0
2008-06-30 01:55:00,2.07211,2.07221,2.07211,2.07213,16900000.0
2008-06-30 01:56:00,2.07177,2.07179,2.07163,2.07179,11700000.0
2008-06-30 01:57:00,2.0717,2.07202,2.0717,2.07194,11700000.0
2008-06-30 01:58:00,2.07192,2.07192,2.07159,2.07159,15600000.0
2008-06-30 01:59:00,2.0717,2.07178,2.07155,2.07169,9100000.0
2008-06-30 02:00:00,2.07203,2.07203,2.07184,2.0719,9100000.0
2008-06-30 02:01:00,2.07164,2.07207,2.07164,2.07207,15600000.0
2008-06-30 02:02:00,2.07206,2.07206,2.07168,2.07168,11700000.0
2008-06-30 02:03:00,2.07156,2.07163,2.07155,2.07155,11700000.0
2008-06-30 02:04:00,2.07148,2.07148,2.07137,2.07137,16900000.0
2008-06-30 02:05:00,2.07159,2.07159,2.07145,2.07145,10400000.0
2008-06-30 02:06:00,2.07119,2.07119,2.07094,2.07094,13000000.0
2008-06-30 02:07:00,2.071,2.071,2.0707,2.0707,14000000.0
2008-06-30 02:08:00,2.07075,2.07096,2.07075,2.07096,19500000.0
2008-06-30 02:09:00,2.07048,2.07082,2.07048,2.07082,10400000.0
2008-06-30 02:10:00,2.07094,2.07097,2.07087,2.07095,13000000.0
2008-06-30 02:11:00,2.07092,2.07108,2.07075,2.07075,9100000.0
2008-06-30 02:12:00,2.07101,2.07134,2.07101,2.07134,10400000.0
2008-06-30 02:13:00,2.07076,2.07101,2.07076,2.07101,9100000.0
2008-06-30 02:14:00,2.07093,2.07113,2.07093,2.07106,15600000.0
2008-06-30 02:15:00,2.07116,2.0713,2.07116,2.07127,13000000.0
2008-06-30 02:16:00,2.07024,2.07166,2.07024,2.07137,13000000.0
2008-06-30 02:17:00,2.07077,2.07104,2.07071,2.07071,14300000.0
2008-06-30 02:18:00,2.07092,2.07104,2.07071,2.0708,27300000.0
2008-06-30 02:19:00,2.07122,2.07129,2.07117,2.0712,9100000.0
2008-06-30 02:20:00,2.07138,2.07145,2.07123,2.07123,14300000.0
2008-06-30 02:21:00,2.0714,2.07155,2.0714,2.07144,9100000.0
2008-06-30 02:22:00,2.07145,2.07161,2.07145,2.07161,14300000.0
2008-06-30 02:23:00,2.07118,2.07128,2.07111,2.07123,14300000.0
2008-06-30 02:24:00,2.07149,2.07167,2.07149,2.07157,3900000.0
2008-06-30 02:25:00,2.07151,2.07153,2.0711,2.0711,19500000.0
2008-06-30 02:26:00,2.07146,2.07146,2.07132,2.07134,27300000.0
2008-06-30 02:27:00,2.07124,2.07124,2.07111,2.07113,24400000.0
2008-06-30 02:28:00,2.07119,2.07133,2.07112,2.07112,11700000.0
2008-06-30 02:29:00,2.07103,2.07117,2.07085,2.07085,11400000.0
2008-06-30 02:30:00,2.07113,2.07121,2.07075,2.07075,16900000.0
2008-06-30 02:31:00,2.07116,2.07131,2.07115,2.0713,36400000.0
2008-06-30 02:32:00,2.07117,2.07137,2.07089,2.07118,27300000.0
2008-06-30 02:33:00,2.07136,2.07151,2.07126,2.07126,16900000.0
2008-06-30 02:34:00,2.07147,2.07161,2.07139,2.07152,11700000.0
2008-06-30 02:35:00,2.0713,2.07132,2.07122,2.07122,10400000.0
2008-06-30 02:36:00,2.0712,2.07151,2.0712,2.07138,10400000.0
2008-06-30 02:37:00,2.07128,2.07143,2.07113,2.07136,14300000.0
2008-06-30 02:38:00,2.0716,2.0716,2.07147,2.07154,16900000.0
2008-06-30 02:39:00,2.07165,2.07175,2.07164,2.07175,10400000.0
2008-06-30 02:40:00,2.07169,2.07169,2.07154,2.07157,13000000.0
2008-06-30 02:41:00,2.07167,2.07177,2.07139,2.07177,14000000.0
2008-06-30 02:42:00,2.07152,2.07164,2.07121,2.07121,11700000.0
2008-06-30 02:43:00,2.07079,2.07079,2.07029,2.07058,9100000.0
2008-06-30 02:44:00,2.07046,2.07063,2.0704,2.07062,11700000.0
2008-06-30 02:45:00,2.06956,2.07095,2.06956,2.07066,14300000.0
2008-06-30 02:46:00,2.07072,2.07078,2.07064,2.07078,16900000.0
2008-06-30 02:47:00,2.07077,2.07091,2.07075,2.07075,11700000.0
2008-06-30 02:48:00,2.07085,2.07106,2.07085,2.07106,14300000.0
2008-06-30 02:49:00,2.07096,2.07101,2.07096,2.07096,10400000.0
2008-06-30 02:50:00,2.07096,2.07104,2.07095,2.07104,13000000.0
2008-06-30 02:51:00,2.07085,2.07102,2.07085,2.07093,9100000.0
2008-06-30 02:52:00,2.07116,2.07186,2.07116,2.07186,10400000.0
2008-06-30 02:53:00,2.0719,2.07192,2.07185,2.07192,11700000.0
2008-06-30 02:54:00,2.07209,2.073,2.07209,2.073,14300000.0
2008-06-30 02:55:00,2.07307,2.07307,2.07241,2.07247,13000000.0
2008-06-30 02:56:00,2.07205,2.07218,2.07186,2.07218,13000000.0
2008-06-30 02:57:00,2.07218,2.07237,2.07207,2.0722,29300000.0
2008-06-30 02:58:00,2.07228,2.07239,2.07201,2.07205,31200000.0
2008-06-30 02:59:00,2.07209,2.07251,2.07194,2.07242,52000000.0
2008-06-30 03:00:00,2.07259,2.07275,2.07238,2.07244,39000000.0
2008-06-30 03:01:00,2.07245,2.07245,2.07218,2.07218,10400000.0
2008-06-30 03:02:00,2.07223,2.07268,2.07222,2.07268,15600000.0
2008-06-30 03:03:00,2.07267,2.07267,2.07237,2.07237,23400000.0
2008-06-30 03:04:00,2.07241,2.07252,2.07238,2.07241,11700000.0
2008-06-30 03:05:00,2.07232,2.07232,2.07219,2.07228,10400000.0
2008-06-30 03:06:00,2.0726,2.07267,2.07228,2.07235,14300000.0
2008-06-30 03:07:00,2.07259,2.07267,2.07215,2.07215,18200000.0
2008-06-30 03:08:00,2.07273,2.07292,2.07265,2.07292,10400000.0
2008-06-30 03:09:00,2.07311,2.07311,2.07296,2.07311,22100000.0
2008-06-30 03:10:00,2.0734,2.07394,2.0734,2.07394,26000000.0
2008-06-30 03:11:00,2.07372,2.07379,2.0734,2.0734,13000000.0
2008-06-30 03:12:00,2.07343,2.07373,2.07343,2.07373,29900000.0
2008-06-30 03:13:00,2.07374,2.074,2.07371,2.07387,14300000.0
2008-06-30 03:14:00,2.0737,2.07392,2.07356,2.07392,11700000.0
2008-06-30 03:15:00,2.07394,2.07394,2.07335,2.07335,10400000.0
2008-06-30 03:16:00,2.07279,2.07279,2.07244,2.07244,13000000.0
2008-06-30 03:17:00,2.07247,2.07275,2.07236,2.07255,26000000.0
2008-06-30 03:18:00,2.07267,2.07267,2.07248,2.07254,13000000.0
2008-06-30 03:20:00,2.07238,2.07265,2.07235,2.07248,15600000.0
2008-06-30 03:21:00,2.07223,2.07232,2.07209,2.07209,11700000.0
2008-06-30 03:22:00,2.07239,2.07246,2.07221,2.07246,11700000.0
2008-06-30 03:23:00,2.07248,2.07248,2.0723,2.07234,14300000.0
2008-06-30 03:24:00,2.07232,2.07243,2.07227,2.07243,9100000.0
2008-06-30 03:25:00,2.07257,2.07277,2.07243,2.07256,9100000.0
2008-06-30 03:26:00,2.07222,2.07227,2.07201,2.07211,9100000.0
2008-06-30 03:27:00,2.07215,2.07247,2.07215,2.07247,9100000.0
2008-06-30 03:28:00,2.07246,2.07257,2.07246,2.07257,3900000.0
2008-06-30 03:29:00,2.07232,2.07241,2.07206,2.07206,10400000.0
2008-06-30 03:30:00,2.07204,2.07217,2.07204,2.07217,9100000.0
2008-06-30 03:31:00,2.07233,2.07235,2.0721,2.07224,13000000.0
2008-06-30 03:32:00,2.07192,2.07192,2.07169,2.07175,10400000.0
2008-06-30 03:33:00,2.07181,2.07189,2.07181,2.07189,9100000.0
2008-06-30 03:34:00,2.07136,2.07159,2.07136,2.07153,11700000.0
2008-06-30 03:35:00,2.07213,2.07224,2.07196,2.07208,13000000.0
2008-06-30 03:36:00,2.07182,2.07201,2.07175,2.07186,10400000.0
2008-06-30 03:37:00,2.07147,2.07147,2.07102,2.07142,20800000.0
2008-06-30 03:38:00,2.07174,2.07174,2.07167,2.07168,6500000.0
2008-06-30 03:39:00,2.07157,2.0718,2.07153,2.07173,14300000.0
2008-06-30 03:40:00,2.07171,2.07173,2.07155,2.07162,14300000.0
2008-06-30 03:41:00,2.07142,2.07158,2.07126,2.07136,9100000.0
2008-06-30 03:42:00,2.07125,2.07125,2.07116,2.07116,10400000.0
2008-06-30 03:43:00,2.07104,2.07113,2.0709,2.07105,10400000.0
2008-06-30 03:44:00,2.07133,2.07133,2.07082,2.07108,10400000.0
2008-06-30 03:45:00,2.0717,2.07172,2.0715,2.07158,10400000.0
2008-06-30 03:46:00,2.07163,2.07163,2.07124,2.07145,10400000.0
2008-06-30 03:47:00,2.07106,2.07121,2.07088,2.07121,10400000.0
2008-06-30 03:48:00,2.07141,2.07153,2.07141,2.07153,6500000.0
2008-06-30 03:49:00,2.0715,2.0715,2.07113,2.07133,10400000.0
2008-06-30 03:50:00,2.07101,2.07106,2.07061,2.07061,9100000.0
2008-06-30 03:51:00,2.07103,2.07114,2.07073,2.07086,9100000.0
2008-06-30 03:52:00,2.07114,2.07147,2.07113,2.07135,9100000.0
2008-06-30 03:53:00,2.07082,2.07142,2.07082,2.07116,11700000.0
2008-06-30 03:54:00,2.07123,2.07135,2.07117,2.07135,13000000.0
2008-06-30 03:55:00,2.07149,2.07176,2.07149,2.07176,9100000.0
2008-06-30 03:56:00,2.0715,2.0715,2.0711,2.07127,10400000.0
2008-06-30 03:57:00,2.07111,2.07119,2.07107,2.07107,13000000.0
2008-06-30 03:58:00,2.07123,2.07123,2.07102,2.07118,10400000.0
2008-06-30 03:59:00,2.07125,2.07147,2.07125,2.07131,14300000.0
2008-06-30 04:00:00,2.07093,2.07111,2.07078,2.07095,24700000.0
2008-06-30 04:01:00,2.07103,2.07112,2.07103,2.07105,22100000.0
2008-06-30 04:02:00,2.07102,2.07108,2.07083,2.07091,13000000.0
2008-06-30 04:03:00,2.07074,2.07085,2.07058,2.07084,10400000.0
2008-06-30 04:04:00,2.07112,2.07129,2.07108,2.07108,14300000.0
2008-06-30 04:05:00,2.07068,2.0707,2.07067,2.07067,9100000.0
2008-06-30 04:06:00,2.07086,2.07086,2.07043,2.07043,16900000.0
2008-06-30 04:07:00,2.07058,2.07072,2.07058,2.07072,9100000.0
2008-06-30 04:08:00,2.07069,2.07104,2.07069,2.07104,10400000.0
2008-06-30 04:09:00,2.07091,2.07112,2.0708,2.07099,9100000.0
2008-06-30 04:10:00,2.07101,2.07132,2.07094,2.07123,10100000.0
2008-06-30 04:11:00,2.07119,2.07132,2.07084,2.07115,11700000.0
2008-06-30 04:12:00,2.07127,2.07157,2.07125,2.07146,11700000.0
2008-06-30 04:13:00,2.07186,2.07186,2.07152,2.07169,9100000.0
2008-06-30 04:14:00,2.07126,2.07129,2.07112,2.07112,11700000.0
2008-06-30 04:15:00,2.07127,2.07158,2.07121,2.07158,9100000.0
2008-06-30 04:16:00,2.07173,2.0718,2.07168,2.07173,9100000.0
2008-06-30 04:17:00,2.07152,2.0716,2.07149,2.07149,9100000.0
2008-06-30 04:18:00,2.07141,2.07167,2.07128,2.0713,10400000.0
2008-06-30 04:19:00,2.07117,2.07117,2.07101,2.07101,14300000.0
2008-06-30 04:20:00,2.07081,2.071,2.07081,2.071,11700000.0
2008-06-30 04:21:00,2.07114,2.07116,2.07107,2.0711,20800000.0
2008-06-30 04:22:00,2.07102,2.07128,2.07102,2.07102,9100000.0
2008-06-30 04:23:00,2.07092,2.07124,2.07083,2.07083,9100000.0
2008-06-30 04:24:00,2.0711,2.07123,2.07106,2.07106,14300000.0
2008-06-30 04:25:00,2.07086,2.07096,2.07058,2.0707,13000000.0
2008-06-30 04:26:00,2.07119,2.07155,2.07119,2.07121,14300000.0
2008-06-30 04:27:00,2.07055,2.07079,2.07055,2.07064,11700000.0
2008-06-30 04:28:00,2.07072,2.07072,2.07039,2.07051,9100000.0
2008-06-30 04:29:00,2.07059,2.0706,2.07029,2.0705,14300000.0
2008-06-30 04:30:00,2.07067,2.07067,2.07052,2.0706,19500000.0
2008-06-30 04:31:00,2.07079,2.07089,2.07073,2.07084,9100000.0
2008-06-30 04:32:00,2.07092,2.07095,2.07073,2.07073,10400000.0
2008-06-30 04:33:00,2.07065,2.07065,2.07029,2.07029,9100000.0
2008-06-30 04:34:00,2.0704,2.07075,2.07039,2.07065,13000000.0
2008-06-30 04:35:00,2.07081,2.07081,2.07065,2.07065,6500000.0
2008-06-30 04:36:00,2.07071,2.07071,2.07035,2.07046,10400000.0
2008-06-30 04:37:00,2.07046,2.07065,2.07046,2.07065,9100000.0
2008-06-30 04:38:00,2.07067,2.0707,2.07045,2.0707,14300000.0
2008-06-30 04:39:00,2.07075,2.07075,2.07065,2.07074,10400000.0
2008-06-30 04:40:00,2.07066,2.07077,2.07062,2.07062,18200000.0
2008-06-30 04:41:00,2.07059,2.07068,2.0705,2.07065,9100000.0
2008-06-30 04:42:00,2.07086,2.07166,2.07086,2.07157,10400000.0
2008-06-30 04:43:00,2.07175,2.07175,2.07158,2.07175,16900000.0
2008-06-30 04:44:00,2.07173,2.07173,2.07156,2.07165,9100000.0
2008-06-30 04:45:00,2.07182,2.07197,2.07166,2.07176,11700000.0
2008-06-30 04:46:00,2.07134,2.07141,2.07115,2.07133,11700000.0
2008-06-30 04:47:00,2.07127,2.07138,2.07123,2.07132,14300000.0
2008-06-30 04:48:00,2.07137,2.07155,2.07126,2.07126,9100000.0
2008-06-30 04:49:00,2.07112,2.0713,2.07112,2.07121,10400000.0
2008-06-30 04:50:00,2.07128,2.07143,2.07126,2.07143,11700000.0
2008-06-30 04:51:00,2.07167,2.07184,2.07167,2.07184,11700000.0
2008-06-30 04:52:00,2.0717,2.07204,2.0717,2.072,10400000.0
2008-06-30 04:53:00,2.0721,2.0722,2.07201,2.0722,10400000.0
2008-06-30 04:54:00,2.07212,2.07212,2.07168,2.07168,13000000.0
2008-06-30 04:55:00,2.07142,2.07142,2.07117,2.07132,9100000.0
2008-06-30 04:56:00,2.07145,2.0715,2.07145,2.07149,19500000.0
2008-06-30 04:57:00,2.07146,2.07152,2.07146,2.07148,15600000.0
2008-06-30 04:58:00,2.07165,2.07178,2.07155,2.07157,9100000.0
2008-06-30 04:59:00,2.07156,2.0717,2.07153,2.07153,9100000.0
2008-06-30 05:00:00,2.07137,2.07154,2.07125,2.07125,15600000.0
2008-06-30 05:01:00,2.07146,2.07169,2.07133,2.07169,10400000.0
2008-06-30 05:02:00,2.07172,2.07172,2.07154,2.07169,9100000.0
2008-06-30 05:03:00,2.07149,2.07152,2.07144,2.07149,33800000.0
2008-06-30 05:04:00,2.07159,2.07186,2.07159,2.07178,14300000.0
2008-06-30 05:05:00,2.07184,2.07186,2.07169,2.07169,14300000.0
2008-06-30 05:06:00,2.07153,2.07153,2.07123,2.07144,11400000.0
2008-06-30 05:07:00,2.07156,2.07169,2.07156,2.07169,10400000.0
2008-06-30 05:08:00,2.07177,2.07215,2.07177,2.07215,27300000.0
2008-06-30 05:09:00,2.07231,2.07231,2.07199,2.07216,14300000.0
2008-06-30 05:10:00,2.07217,2.07217,2.072,2.07205,9100000.0
2008-06-30 05:11:00,2.07196,2.07197,2.07188,2.07188,8800000.0
2008-06-30 05:12:00,2.07183,2.07184,2.07159,2.07166,10400000.0
2008-06-30 05:13:00,2.07165,2.07174,2.07148,2.07159,11700000.0
2008-06-30 05:14:00,2.07153,2.07154,2.07139,2.07148,9100000.0
2008-06-30 05:15:00,2.07155,2.0717,2.07155,2.07163,10400000.0
2008-06-30 05:16:00,2.07144,2.07156,2.07137,2.07137,11700000.0
2008-06-30 05:17:00,2.07109,2.0712,2.07085,2.0712,32500000.0
2008-06-30 05:18:00,2.07121,2.07121,2.07106,2.07114,11700000.0
2008-06-30 05:19:00,2.07107,2.07107,2.07092,2.07103,9100000.0
2008-06-30 05:20:00,2.07111,2.07113,2.07103,2.07103,10400000.0
2008-06-30 05:21:00,2.07092,2.07108,2.0698,2.07098,10400000.0
2008-06-30 05:22:00,2.07089,2.07109,2.07081,2.07109,7800000.0
2008-06-30 05:23:00,2.07112,2.07126,2.07102,2.07123,9100000.0
2008-06-30 05:24:00,2.07126,2.07144,2.07126,2.07144,14300000.0
2008-06-30 05:25:00,2.07145,2.07145,2.07133,2.07137,9100000.0
2008-06-30 05:26:00,2.07121,2.07123,2.07115,2.07117,44200000.0
2008-06-30 05:27:00,2.07071,2.07073,2.07053,2.07053,29900000.0
2008-06-30 05:28:00,2.07052,2.07065,2.07047,2.07065,28600000.0
2008-06-30 05:29:00,2.07069,2.07073,2.07062,2.07062,9100000.0
2008-06-30 05:30:00,2.07038,2.07039,2.06992,2.07033,31200000.0
2008-06-30 05:31:00,2.07035,2.07071,2.07035,2.07071,11700000.0
2008-06-30 05:32:00,2.07077,2.07093,2.07077,2.07093,27300000.0
2008-06-30 05:33:00,2.07106,2.07115,2.07099,2.071,10400000.0
2008-06-30 05:34:00,2.07089,2.07089,2.07078,2.07078,14300000.0
2008-06-30 05:35:00,2.07081,2.07112,2.07081,2.07112,16900000.0
2008-06-30 05:36:00,2.07127,2.07146,2.07125,2.07146,9100000.0
2008-06-30 05:37:00,2.07123,2.07123,2.07085,2.07085,18200000.0
2008-06-30 05:38:00,2.07035,2.07038,2.06994,2.07038,20800000.0
2008-06-30 05:39:00,2.07058,2.07058,2.07041,2.07041,18200000.0
2008-06-30 05:40:00,2.07042,2.07078,2.07042,2.07078,14300000.0
2008-06-30 05:41:00,2.07081,2.07081,2.07076,2.07076,13000000.0
2008-06-30 05:42:00,2.07095,2.07114,2.07095,2.07114,17900000.0
2008-06-30 05:43:00,2.07091,2.07098,2.07076,2.0709,9100000.0
2008-06-30 05:44:00,2.07106,2.07106,2.0707,2.07103,11700000.0
2008-06-30 05:45:00,2.07107,2.07115,2.07107,2.07108,19500000.0
2008-06-30 05:46:00,2.07115,2.07115,2.07073,2.07073,14300000.0
2008-06-30 05:47:00,2.07028,2.07034,2.06987,2.06987,15600000.0
2008-06-30 05:48:00,2.06997,2.07004,2.06994,2.07003,10400000.0
2008-06-30 05:49:00,2.0702,2.07057,2.0702,2.07057,14300000.0
2008-06-30 05:50:00,2.07045,2.07047,2.07024,2.07027,15600000.0
2008-06-30 05:51:00,2.07048,2.0706,2.07037,2.07048,34800000.0
2008-06-30 05:52:00,2.07053,2.07082,2.07037,2.07078,13000000.0
2008-06-30 05:53:00,2.0711,2.07132,2.07108,2.07129,13000000.0
2008-06-30 05:54:00,2.07143,2.07158,2.07143,2.07144,13000000.0
2008-06-30 05:55:00,2.07145,2.07158,2.0713,2.07158,15300000.0
2008-06-30 05:56:00,2.07156,2.07156,2.07129,2.07129,32500000.0
2008-06-30 05:57:00,2.0712,2.0712,2.07102,2.07103,48100000.0
2008-06-30 05:58:00,2.07117,2.07132,2.07117,2.0713,14300000.0
2008-06-30 05:59:00,2.07107,2.07107,2.07066,2.07068,13000000.0
2008-06-30 06:00:00,2.07069,2.07081,2.07059,2.07069,22100000.0
2008-06-30 06:01:00,2.07023,2.07048,2.07006,2.07029,22100000.0
2008-06-30 06:02:00,2.07043,2.07043,2.07033,2.07043,11400000.0
2008-06-30 06:03:00,2.07046,2.07046,2.07033,2.0704,25700000.0
2008-06-30 06:04:00,2.07051,2.07065,2.07051,2.07064,23400000.0
2008-06-30 06:05:00,2.07076,2.07093,2.07076,2.07093,9100000.0
2008-06-30 06:06:00,2.07087,2.07087,2.0705,2.0705,11700000.0
2008-06-30 06:07:00,2.07054,2.07065,2.07054,2.07065,9100000.0
2008-06-30 06:08:00,2.07068,2.07068,2.07045,2.07068,13000000.0
2008-06-30 06:09:00,2.07053,2.07067,2.07053,2.07067,16600000.0
2008-06-30 06:10:00,2.07064,2.07064,2.0702,2.0702,9100000.0
2008-06-30 06:11:00,2.07062,2.07077,2.07049,2.07065,9100000.0
2008-06-30 06:12:00,2.07061,2.07088,2.07061,2.07088,22100000.0
2008-06-30 06:13:00,2.07086,2.07087,2.07064,2.07064,9100000.0
2008-06-30 06:14:00,2.07057,2.07069,2.07039,2.07045,13000000.0
2008-06-30 06:15:00,2.0706,2.07084,2.0706,2.07084,41600000.0
2008-06-30 06:16:00,2.07072,2.07098,2.07072,2.07098,9100000.0
2008-06-30 06:17:00,2.07073,2.07103,2.07072,2.07103,14300000.0
2008-06-30 06:18:00,2.07106,2.07114,2.07101,2.07114,9100000.0
2008-06-30 06:19:00,2.07096,2.07124,2.07096,2.07124,9100000.0
2008-06-30 06:20:00,2.07142,2.07142,2.07126,2.07138,35100000.0
2008-06-30 06:21:00,2.0714,2.07147,2.07135,2.07144,9100000.0
2008-06-30 06:22:00,2.07125,2.07125,2.07062,2.07062,32500000.0
2008-06-30 06:24:00,2.07132,2.07138,2.07121,2.07138,9100000.0
2008-06-30 06:25:00,2.07121,2.0714,2.07121,2.07129,13000000.0
2008-06-30 06:26:00,2.0711,2.07113,2.07063,2.07097,14300000.0
2008-06-30 06:27:00,2.07117,2.07117,2.07105,2.07105,11700000.0
2008-06-30 06:28:00,2.07109,2.07109,2.07074,2.07074,24700000.0
2008-06-30 06:29:00,2.07066,2.07067,2.07052,2.07067,27300000.0
2008-06-30 06:30:00,2.07069,2.07072,2.07056,2.07072,11700000.0
2008-06-30 06:31:00,2.07061,2.07086,2.07061,2.07076,13000000.0
2008-06-30 06:32:00,2.07089,2.07089,2.07077,2.07082,32500000.0
2008-06-30 06:33:00,2.07096,2.0711,2.07096,2.0711,20800000.0
2008-06-30 06:34:00,2.07088,2.07097,2.07066,2.07097,25400000.0
2008-06-30 06:35:00,2.07108,2.0711,2.07095,2.07095,14300000.0
2008-06-30 06:36:00,2.07113,2.0712,2.07113,2.0712,21800000.0
2008-06-30 06:37:00,2.07128,2.0715,2.07128,2.0715,49400000.0
2008-06-30 06:38:00,2.07154,2.07163,2.07154,2.07158,13000000.0
2008-06-30 06:39:00,2.07118,2.07145,2.07118,2.07142,24700000.0
2008-06-30 06:40:00,2.07149,2.07149,2.07094,2.07122,10400000.0
2008-06-30 06:41:00,2.07116,2.07117,2.07105,2.07117,22100000.0
2008-06-30 06:42:00,2.07131,2.07145,2.07131,2.07145,10400000.0
2008-06-30 06:43:00,2.07143,2.07143,2.07126,2.0713,10400000.0
2008-06-30 06:44:00,2.07147,2.07156,2.07146,2.07152,14300000.0
2008-06-30 06:45:00,2.07152,2.07178,2.07152,2.07178,27300000.0
2008-06-30 06:46:00,2.07187,2.07187,2.07164,2.07164,9100000.0
2008-06-30 06:47:00,2.07183,2.07185,2.07163,2.07173,10400000.0
2008-06-30 06:48:00,2.0716,2.07179,2.07152,2.07152,14300000.0
2008-06-30 06:49:00,2.07142,2.07145,2.0711,2.07137,14300000.0
2008-06-30 06:50:00,2.07119,2.07129,2.07095,2.07095,11700000.0
2008-06-30 06:51:00,2.07098,2.07135,2.0709,2.07135,9100000.0
2008-06-30 06:52:00,2.07138,2.07145,2.07131,2.07145,9100000.0
2008-06-30 06:53:00,2.07147,2.07153,2.07146,2.07147,18200000.0
2008-06-30 06:54:00,2.07149,2.07159,2.0713,2.07147,10400000.0
2008-06-30 06:55:00,2.07129,2.07129,2.07099,2.07106,10400000.0
2008-06-30 06:56:00,2.07125,2.07144,2.07125,2.07136,13000000.0
2008-06-30 06:57:00,2.07126,2.07129,2.07102,2.07119,10400000.0
2008-06-30 06:58:00,2.07128,2.07146,2.07119,2.07119,14300000.0
2008-06-30 06:59:00,2.07113,2.07132,2.07113,2.07132,37700000.0
2008-06-30 07:00:00,2.07138,2.07172,2.07138,2.07172,37700000.0
2008-06-30 07:01:00,2.07189,2.07189,2.07169,2.07176,11700000.0
2008-06-30 07:02:00,2.07155,2.07158,2.0714,2.0714,11700000.0
2008-06-30 07:03:00,2.07128,2.07128,2.07116,2.07121,12700000.0
2008-06-30 07:04:00,2.07121,2.07136,2.07103,2.07131,13000000.0
2008-06-30 07:05:00,2.07122,2.07122,2.07111,2.07111,3900000.0
2008-06-30 07:06:00,2.07072,2.07096,2.07072,2.07088,10400000.0
2008-06-30 07:08:00,2.07071,2.07078,2.07038,2.07038,23400000.0
2008-06-30 07:09:00,2.07083,2.07105,2.07083,2.07105,10400000.0
2008-06-30 07:10:00,2.07106,2.07122,2.07106,2.07122,27300000.0
2008-06-30 07:11:00,2.07116,2.07126,2.07104,2.07109,11700000.0
2008-06-30 07:12:00,2.07157,2.07172,2.07157,2.07164,16900000.0
2008-06-30 07:13:00,2.07152,2.07152,2.07129,2.07152,11700000.0
2008-06-30 07:14:00,2.07118,2.07138,2.07101,2.07138,10400000.0
2008-06-30 07:15:00,2.0713,2.07134,2.0712,2.07123,10400000.0
2008-06-30 07:16:00,2.07086,2.07104,2.07072,2.07072,10400000.0
2008-06-30 07:17:00,2.07116,2.07117,2.07101,2.07101,11700000.0
2008-06-30 07:18:00,2.07078,2.071,2.07078,2.071,9100000.0
2008-06-30 07:19:00,2.07124,2.07133,2.07124,2.07133,28600000.0
2008-06-30 07:20:00,2.07143,2.07143,2.07123,2.07125,10400000.0
2008-06-30 07:21:00,2.07105,2.07119,2.07098,2.07112,11700000.0
2008-06-30 07:22:00,2.07116,2.07116,2.07103,2.07107,10400000.0
2008-06-30 07:23:00,2.07115,2.07136,2.0711,2.07136,14300000.0
2008-06-30 07:24:00,2.07118,2.0713,2.07109,2.0711,14300000.0
2008-06-30 07:25:00,2.07101,2.07101,2.07071,2.07075,13000000.0
2008-06-30 07:26:00,2.07066,2.07091,2.07066,2.07091,19500000.0
2008-06-30 07:27:00,2.07118,2.0712,2.07103,2.07103,29900000.0
2008-06-30 07:28:00,2.07119,2.07119,2.07103,2.07103,33800000.0
2008-06-30 07:29:00,2.07101,2.07101,2.07075,2.07084,13000000.0
2008-06-30 07:30:00,2.07089,2.07089,2.07037,2.07055,28000000.0
2008-06-30 07:31:00,2.07034,2.07074,2.07034,2.07074,14000000.0
2008-06-30 07:32:00,2.07082,2.07082,2.07047,2.07063,14300000.0
2008-06-30 07:33:00,2.07071,2.07077,2.07059,2.07075,11700000.0
2008-06-30 07:34:00,2.0707,2.07085,2.07051,2.07062,9100000.0
2008-06-30 07:35:00,2.07071,2.07095,2.0705,2.07095,13000000.0
2008-06-30 07:36:00,2.0711,2.0711,2.07076,2.07083,13000000.0
2008-06-30 07:37:00,2.07059,2.07102,2.07059,2.07094,14300000.0
2008-06-30 07:38:00,2.07103,2.07119,2.07103,2.07119,13000000.0
2008-06-30 07:39:00,2.07099,2.07104,2.07088,2.07091,14300000.0
2008-06-30 07:40:00,2.07072,2.07072,2.07052,2.07058,50700000.0
2008-06-30 07:41:00,2.07055,2.07055,2.07041,2.07053,26000000.0
2008-06-30 07:42:00,2.07046,2.07065,2.07037,2.07062,9100000.0
2008-06-30 07:43:00,2.07059,2.07059,2.07041,2.07041,9100000.0
2008-06-30 07:44:00,2.07026,2.07033,2.07014,2.07033,22100000.0
2008-06-30 07:45:00,2.07049,2.07063,2.07049,2.07063,20800000.0
2008-06-30 07:46:00,2.0707,2.07082,2.0707,2.07082,10400000.0
2008-06-30 07:47:00,2.0706,2.0706,2.07013,2.07013,9100000.0
2008-06-30 07:48:00,2.06996,2.06998,2.06972,2.06972,21800000.0
2008-06-30 07:49:00,2.06968,2.07,2.06968,2.07,31200000.0
2008-06-30 07:50:00,2.07011,2.07011,2.06988,2.07002,9100000.0
2008-06-30 07:51:00,2.06994,2.07008,2.0699,2.06993,28300000.0
2008-06-30 07:52:00,2.06975,2.0698,2.06969,2.06969,10400000.0
2008-06-30 07:53:00,2.06951,2.06971,2.06951,2.06951,14000000.0
2008-06-30 07:54:00,2.06956,2.06958,2.06935,2.06935,45500000.0
2008-06-30 07:55:00,2.06941,2.06947,2.06926,2.06947,13000000.0
2008-06-30 07:56:00,2.06932,2.06949,2.06919,2.06949,9100000.0
2008-06-30 07:57:00,2.0696,2.06962,2.06939,2.06954,14300000.0
2008-06-30 07:58:00,2.06942,2.06942,2.06928,2.06931,9100000.0
2008-06-30 07:59:00,2.0696,2.07003,2.0696,2.07003,14300000.0
2008-06-30 08:00:00,2.07021,2.07037,2.07021,2.07031,10400000.0
2008-06-30 08:01:00,2.06996,2.06996,2.06977,2.06993,37700000.0
2008-06-30 08:02:00,2.06982,2.06984,2.06965,2.06965,19500000.0
2008-06-30 08:03:00,2.06954,2.06954,2.06928,2.06942,10400000.0
2008-06-30 08:04:00,2.06934,2.06934,2.06917,2.06917,41600000.0
2008-06-30 08:05:00,2.06929,2.06929,2.06915,2.06915,9100000.0
2008-06-30 08:06:00,2.06891,2.0692,2.06884,2.06908,10400000.0
2008-06-30 08:07:00,2.06915,2.06922,2.06905,2.06915,24700000.0
2008-06-30 08:08:00,2.06919,2.06937,2.06919,2.06937,33800000.0
2008-06-30 08:09:00,2.06947,2.06977,2.06947,2.06977,36400000.0
2008-06-30 08:10:00,2.06969,2.0698,2.06965,2.06975,9100000.0
2008-06-30 08:11:00,2.06991,2.06991,2.06973,2.06973,41600000.0
2008-06-30 08:12:00,2.06969,2.0697,2.06961,2.06961,31200000.0
2008-06-30 08:13:00,2.06936,2.06954,2.06936,2.06949,10400000.0
2008-06-30 08:14:00,2.06921,2.06955,2.06921,2.06955,50400000.0
2008-06-30 08:15:00,2.06949,2.06951,2.06929,2.06942,9100000.0
2008-06-30 08:16:00,2.06909,2.06921,2.06909,2.06917,29900000.0
2008-06-30 08:17:00,2.06915,2.06915,2.069,2.069,37700000.0
2008-06-30 08:18:00,2.06859,2.06859,2.0684,2.06852,49400000.0
2008-06-30 08:19:00,2.06854,2.06882,2.06851,2.06851,23400000.0
2008-06-30 08:20:00,2.06852,2.06859,2.0684,2.0685,13000000.0
2008-06-30 08:21:00,2.06834,2.06839,2.06827,2.06832,50700000.0
2008-06-30 08:22:00,2.06856,2.06872,2.06856,2.06865,9100000.0
2008-06-30 08:23:00,2.06872,2.06873,2.06855,2.0687,9100000.0
2008-06-30 08:24:00,2.06872,2.0688,2.06858,2.06872,10400000.0
2008-06-30 08:25:00,2.06879,2.06882,2.06866,2.06878,13000000.0
2008-06-30 08:26:00,2.06874,2.06881,2.06868,2.06881,36400000.0
2008-06-30 08:27:00,2.06914,2.06917,2.06904,2.06913,14300000.0
2008-06-30 08:28:00,2.06917,2.06917,2.06881,2.06881,9100000.0
2008-06-30 08:29:00,2.06899,2.06899,2.0687,2.0687,13000000.0
2008-06-30 08:30:00,2.06883,2.06889,2.06856,2.06856,41600000.0
2008-06-30 08:31:00,2.06855,2.06866,2.06849,2.06852,44200000.0
2008-06-30 08:32:00,2.06849,2.06861,2.06827,2.06861,9100000.0
2008-06-30 08:33:00,2.06851,2.06882,2.06832,2.06882,13000000.0
2008-06-30 08:34:00,2.06894,2.06919,2.06894,2.06919,104000000.0
2008-06-30 08:35:00,2.06904,2.06911,2.06896,2.06904,14300000.0
2008-06-30 08:36:00,2.06908,2.06921,2.06897,2.06897,40300000.0
2008-06-30 08:37:00,2.06885,2.06885,2.06858,2.06878,67000000.0
2008-06-30 08:38:00,2.0689,2.06903,2.0689,2.06893,9100000.0
2008-06-30 08:39:00,2.06864,2.06879,2.06855,2.06879,10400000.0
2008-06-30 08:40:00,2.06905,2.06905,2.06876,2.06876,58500000.0
2008-06-30 08:41:00,2.06819,2.06819,2.06792,2.06806,46800000.0
2008-06-30 08:42:00,2.06799,2.06809,2.06787,2.06787,9100000.0
2008-06-30 08:43:00,2.06777,2.06789,2.0677,2.06777,14300000.0
2008-06-30 08:44:00,2.06798,2.06826,2.06797,2.06797,39000000.0
2008-06-30 08:45:00,2.06777,2.06777,2.06724,2.06724,14300000.0
2008-06-30 08:46:00,2.0666,2.06671,2.06648,2.06671,61100000.0
2008-06-30 08:47:00,2.0667,2.0667,2.06625,2.06625,10400000.0
2008-06-30 08:48:00,2.0664,2.0667,2.0664,2.0667,62400000.0
2008-06-30 08:49:00,2.0669,2.0669,2.06665,2.06665,9100000.0
2008-06-30 08:50:00,2.06625,2.06635,2.06619,2.06626,9100000.0
2008-06-30 08:51:00,2.06641,2.06641,2.06558,2.06558,13000000.0
2008-06-30 08:52:00,2.0659,2.06641,2.0659,2.06613,63700000.0
2008-06-30 08:53:00,2.06617,2.06648,2.06594,2.06648,10400000.0
2008-06-30 08:54:00,2.06677,2.06677,2.06659,2.06659,44900000.0
2008-06-30 08:55:00,2.06641,2.06653,2.06627,2.06627,79300000.0
2008-06-30 08:56:00,2.06657,2.06695,2.06657,2.06695,39000000.0
2008-06-30 08:57:00,2.06701,2.06725,2.06694,2.06694,55900000.0
2008-06-30 08:58:00,2.06688,2.06709,2.06679,2.06708,52000000.0
2008-06-30 08:59:00,2.06732,2.06797,2.06721,2.06797,60800000.0
2008-06-30 09:00:00,2.06796,2.06901,2.06796,2.06901,58500000.0
2008-06-30 09:01:00,2.06908,2.06908,2.06877,2.06896,36400000.0
2008-06-30 09:02:00,2.06911,2.06947,2.06911,2.06927,28600000.0
2008-06-30 09:03:00,2.06954,2.06984,2.06954,2.06984,24700000.0
2008-06-30 09:04:00,2.06977,2.06977,2.06947,2.06949,62400000.0
2008-06-30 09:05:00,2.06936,2.06936,2.06885,2.06885,44200000.0
2008-06-30 09:06:00,2.06828,2.06828,2.06811,2.06814,45500000.0
2008-06-30 09:07:00,2.06827,2.06827,2.06799,2.06799,50700000.0
2008-06-30 09:08:00,2.06814,2.06859,2.06814,2.06834,35100000.0
2008-06-30 09:09:00,2.06807,2.06807,2.06747,2.06747,75400000.0
2008-06-30 09:10:00,2.0673,2.06741,2.06714,2.06716,42600000.0
2008-06-30 09:11:00,2.06698,2.06705,2.06635,2.06635,73500000.0
2008-06-30 09:12:00,2.06631,2.06631,2.06556,2.06556,75400000.0
2008-06-30 09:13:00,2.06523,2.06523,2.06386,2.06386,85800000.0
2008-06-30 09:14:00,2.06374,2.06421,2.06359,2.06421,96200000.0
2008-06-30 09:15:00,2.06442,2.06475,2.06442,2.06475,84500000.0
2008-06-30 09:16:00,2.06504,2.06539,2.06504,2.06539,85800000.0
2008-06-30 09:17:00,2.06554,2.0657,2.06541,2.06541,89100000.0
2008-06-30 09:18:00,2.06539,2.06563,2.06523,2.06523,101400000.0
2008-06-30 09:19:00,2.06515,2.06518,2.06498,2.06512,76400000.0
2008-06-30 09:20:00,2.0653,2.06548,2.06529,2.0653,89700000.0
2008-06-30 09:21:00,2.06511,2.06558,2.06511,2.06548,93600000.0
2008-06-30 09:22:00,2.06569,2.06569,2.06555,2.06563,107600000.0
2008-06-30 09:23:00,2.06563,2.06569,2.06526,2.06561,99800000.0
2008-06-30 09:24:00,2.06536,2.06572,2.06536,2.06539,65000000.0
2008-06-30 09:25:00,2.06525,2.06525,2.06493,2.06499,63700000.0
2008-06-30 09:26:00,2.0651,2.06594,2.0651,2.06552,93300000.0
2008-06-30 09:27:00,2.06521,2.06523,2.06506,2.06519,109200000.0
2008-06-30 09:28:00,2.06531,2.06576,2.06531,2.06576,83200000.0
2008-06-30 09:29:00,2.06586,2.06607,2.06585,2.06605,75400000.0
2008-06-30 09:30:00,2.06614,2.06619,2.066,2.06619,46500000.0
2008-06-30 09:31:00,2.06615,2.06619,2.06599,2.06599,39000000.0
2008-06-30 09:32:00,2.06614,2.06616,2.06599,2.06612,76400000.0
2008-06-30 09:33:00,2.06622,2.06658,2.06622,2.06658,55600000.0
2008-06-30 09:34:00,2.06665,2.06665,2.06645,2.06655,53300000.0
2008-06-30 09:35:00,2.06653,2.06653,2.06631,2.06643,79000000.0
2008-06-30 09:36:00,2.06647,2.0666,2.06617,2.0666,61100000.0
2008-06-30 09:37:00,2.06636,2.06688,2.06636,2.06688,81900000.0
2008-06-30 09:38:00,2.06698,2.06709,2.06698,2.06704,42900000.0
2008-06-30 09:39:00,2.06693,2.067,2.06681,2.06681,71200000.0
2008-06-30 09:40:00,2.06672,2.06672,2.06642,2.06642,72800000.0
2008-06-30 09:41:00,2.0662,2.06634,2.06613,2.06628,68900000.0
2008-06-30 09:42:00,2.0663,2.06635,2.06623,2.06628,93300000.0
2008-06-30 09:43:00,2.06608,2.06616,2.06608,2.06608,80600000.0
2008-06-30 09:44:00,2.06577,2.06598,2.06577,2.06588,55900000.0
2008-06-30 09:45:00,2.06571,2.06571,2.06522,2.0653,36400000.0
2008-06-30 09:46:00,2.06517,2.06517,2.06486,2.06511,54600000.0
2008-06-30 09:47:00,2.06494,2.06494,2.06424,2.06463,53300000.0
2008-06-30 09:48:00,2.06469,2.06484,2.06446,2.06446,72500000.0
2008-06-30 09:49:00,2.06415,2.06423,2.06407,2.06413,52000000.0
2008-06-30 09:50:00,2.06427,2.06444,2.06422,2.06444,76400000.0
2008-06-30 09:51:00,2.0643,2.06442,2.06426,2.06434,55900000.0
2008-06-30 09:52:00,2.06441,2.06448,2.0644,2.06446,61100000.0
2008-06-30 09:53:00,2.0644,2.0644,2.06419,2.06419,55900000.0
2008-06-30 09:54:00,2.06405,2.06431,2.06405,2.06431,63400000.0
2008-06-30 09:55:00,2.06435,2.06447,2.0642,2.0642,66000000.0
2008-06-30 09:56:00,2.06397,2.064,2.06378,2.064,55900000.0
2008-06-30 09:57:00,2.06433,2.06437,2.06406,2.06406,54600000.0
2008-06-30 09:58:00,2.06383,2.06392,2.06374,2.06392,79300000.0
2008-06-30 09:59:00,2.06403,2.06403,2.06384,2.06384,66300000.0
2008-06-30 10:00:00,2.06401,2.06424,2.06401,2.0642,87100000.0
2008-06-30 10:01:00,2.06422,2.06425,2.06407,2.06407,14300000.0
2008-06-30 10:02:00,2.06386,2.06386,2.06374,2.06377,9100000.0
2008-06-30 10:03:00,2.06384,2.06424,2.06384,2.06424,55900000.0
2008-06-30 10:04:00,2.06434,2.06465,2.06434,2.06465,10400000.0
2008-06-30 10:05:00,2.06475,2.06486,2.06467,2.06467,66300000.0
2008-06-30 10:06:00,2.06473,2.06489,2.06465,2.06489,66000000.0
2008-06-30 10:07:00,2.06484,2.06508,2.0648,2.06506,84500000.0
2008-06-30 10:08:00,2.06525,2.06548,2.06525,2.06548,75400000.0
2008-06-30 10:09:00,2.06549,2.06549,2.06531,2.06531,92300000.0
2008-06-30 10:10:00,2.06514,2.06516,2.06502,2.0651,85800000.0
2008-06-30 10:11:00,2.06516,2.06545,2.06516,2.06521,100100000.0
2008-06-30 10:12:00,2.06512,2.0652,2.06501,2.0652,105300000.0
2008-06-30 10:13:00,2.06479,2.06489,2.06477,2.06489,76700000.0
2008-06-30 10:14:00,2.06495,2.06507,2.06491,2.06507,79300000.0
2008-06-30 10:15:00,2.06508,2.06543,2.06508,2.06518,78000000.0
2008-06-30 10:16:00,2.06521,2.06533,2.06518,2.0653,65000000.0
2008-06-30 10:17:00,2.06517,2.06517,2.06439,2.06439,79300000.0
2008-06-30 10:18:00,2.06447,2.06479,2.0644,2.06477,72800000.0
2008-06-30 10:19:00,2.06508,2.06508,2.06436,2.06444,97500000.0
2008-06-30 10:20:00,2.06428,2.06459,2.06414,2.06459,80600000.0
2008-06-30 10:21:00,2.06459,2.06459,2.06431,2.06459,10400000.0
2008-06-30 10:22:00,2.06479,2.06498,2.06479,2.06486,73500000.0
2008-06-30 10:23:00,2.06487,2.06496,2.06487,2.06494,78000000.0
2008-06-30 10:24:00,2.06494,2.06494,2.06459,2.06469,72500000.0
2008-06-30 10:25:00,2.0651,2.06526,2.06506,2.06522,102700000.0
2008-06-30 10:26:00,2.06516,2.06538,2.06513,2.06538,98800000.0
2008-06-30 10:27:00,2.06514,2.06548,2.06514,2.06548,92300000.0
2008-06-30 10:28:00,2.06562,2.06562,2.06538,2.06542,65000000.0
2008-06-30 10:29:00,2.0652,2.0652,2.06486,2.06486,67300000.0
2008-06-30 10:30:00,2.06424,2.06425,2.06412,2.06422,58500000.0
2008-06-30 10:31:00,2.06409,2.06425,2.06402,2.06425,49400000.0
2008-06-30 10:32:00,2.06446,2.06446,2.06421,2.06421,55600000.0
2008-06-30 10:33:00,2.06412,2.06412,2.06387,2.06387,36400000.0
2008-06-30 10:34:00,2.06389,2.06391,2.06377,2.06378,41300000.0
2008-06-30 10:35:00,2.06354,2.06363,2.06335,2.0634,49400000.0
2008-06-30 10:36:00,2.06357,2.06372,2.0635,2.06358,66000000.0
2008-06-30 10:37:00,2.0636,2.0636,2.06337,2.06339,37700000.0
2008-06-30 10:38:00,2.06326,2.06331,2.06305,2.06321,49400000.0
2008-06-30 10:39:00,2.06349,2.06415,2.06339,2.06415,9100000.0
2008-06-30 10:40:00,2.0643,2.06446,2.06428,2.06437,55900000.0
2008-06-30 10:41:00,2.06467,2.0648,2.06464,2.0648,54600000.0
2008-06-30 10:42:00,2.06498,2.06498,2.06461,2.06461,68900000.0
2008-06-30 10:43:00,2.0644,2.06448,2.06425,2.06425,40300000.0
2008-06-30 10:44:00,2.06394,2.06394,2.06375,2.06379,35100000.0
2008-06-30 10:45:00,2.06407,2.06407,2.06394,2.06395,13000000.0
2008-06-30 10:46:00,2.06403,2.06415,2.06401,2.06415,49400000.0
2008-06-30 10:47:00,2.06391,2.06397,2.06389,2.06395,53000000.0
2008-06-30 10:48:00,2.06393,2.06393,2.06344,2.06344,61100000.0
2008-06-30 10:49:00,2.06322,2.0633,2.06299,2.06299,80600000.0
2008-06-30 10:50:00,2.0631,2.06332,2.0631,2.06332,58200000.0
2008-06-30 10:51:00,2.06352,2.06373,2.06352,2.06371,10400000.0
2008-06-30 10:52:00,2.06384,2.06399,2.06382,2.06399,74100000.0
2008-06-30 10:53:00,2.06375,2.06389,2.06374,2.06388,88400000.0
2008-06-30 10:54:00,2.06419,2.06433,2.06419,2.0643,72500000.0
2008-06-30 10:55:00,2.06414,2.06427,2.06414,2.0642,74100000.0
2008-06-30 10:56:00,2.06419,2.06445,2.06419,2.06442,62400000.0
2008-06-30 10:57:00,2.0644,2.06454,2.06435,2.06435,61100000.0
2008-06-30 10:58:00,2.06435,2.06442,2.06429,2.06442,74100000.0
2008-06-30 10:59:00,2.06459,2.06459,2.06426,2.06429,63400000.0
2008-06-30 11:00:00,2.064,2.0641,2.06372,2.0641,57200000.0
2008-06-30 11:01:00,2.06402,2.06426,2.06401,2.06425,67600000.0
2008-06-30 11:02:00,2.06393,2.06393,2.06382,2.06384,61100000.0
2008-06-30 11:03:00,2.06379,2.06379,2.06356,2.06371,66300000.0
2008-06-30 11:04:00,2.06391,2.06391,2.06331,2.06334,55600000.0
2008-06-30 11:05:00,2.06346,2.06446,2.06346,2.06446,28600000.0
2008-06-30 11:06:00,2.06482,2.06521,2.06482,2.06521,43900000.0
2008-06-30 11:07:00,2.0653,2.06583,2.06528,2.06583,54600000.0
2008-06-30 11:08:00,2.06592,2.06592,2.06551,2.06551,41600000.0
2008-06-30 11:09:00,2.06521,2.06567,2.06521,2.06567,55900000.0
2008-06-30 11:10:00,2.06558,2.06558,2.06541,2.06545,55900000.0
2008-06-30 11:11:00,2.06545,2.06552,2.06544,2.06544,44200000.0
2008-06-30 11:12:00,2.06545,2.06566,2.06545,2.06558,46800000.0
2008-06-30 11:13:00,2.06581,2.06583,2.06573,2.06582,81600000.0
2008-06-30 11:14:00,2.066,2.066,2.06574,2.06574,66300000.0
2008-06-30 11:15:00,2.06557,2.06571,2.06556,2.06564,62100000.0
2008-06-30 11:16:00,2.0656,2.06563,2.06529,2.06529,35100000.0
2008-06-30 11:17:00,2.06548,2.06563,2.06548,2.06563,68900000.0
2008-06-30 11:18:00,2.06555,2.0656,2.06538,2.0654,84200000.0
2008-06-30 11:19:00,2.06523,2.0653,2.06514,2.06517,84500000.0
2008-06-30 11:20:00,2.06472,2.06481,2.06472,2.06475,93000000.0
2008-06-30 11:21:00,2.06466,2.06466,2.06447,2.06447,61100000.0
2008-06-30 11:22:00,2.06444,2.06445,2.06426,2.06436,83200000.0
2008-06-30 11:23:00,2.06437,2.0647,2.06437,2.06469,11400000.0
2008-06-30 11:24:00,2.06478,2.06533,2.06478,2.06533,65000000.0
2008-06-30 11:25:00,2.06528,2.06542,2.06525,2.06525,66300000.0
2008-06-30 11:26:00,2.06517,2.06517,2.06494,2.06494,59800000.0
2008-06-30 11:27:00,2.0648,2.0648,2.06369,2.06369,62100000.0
2008-06-30 11:28:00,2.06377,2.06385,2.06373,2.06385,91000000.0
2008-06-30 11:29:00,2.06393,2.06431,2.06393,2.06414,10400000.0
2008-06-30 11:30:00,2.06434,2.06442,2.06426,2.06442,54600000.0
2008-06-30 11:31:00,2.06432,2.06439,2.06419,2.06439,79000000.0
2008-06-30 11:32:00,2.0648,2.06494,2.0648,2.06494,71500000.0
2008-06-30 11:33:00,2.06491,2.06522,2.06491,2.06522,57200000.0
2008-06-30 11:34:00,2.0653,2.06553,2.06515,2.06553,57200000.0
2008-06-30 11:35:00,2.06572,2.06572,2.06545,2.06545,10400000.0
2008-06-30 11:36:00,2.06535,2.06538,2.06524,2.0653,83200000.0
2008-06-30 11:37:00,2.06548,2.06548,2.06533,2.06533,67600000.0
2008-06-30 11:38:00,2.0654,2.0654,2.0653,2.0654,92000000.0
2008-06-30 11:39:00,2.0654,2.06549,2.06536,2.06549,84500000.0
2008-06-30 11:40:00,2.06549,2.0655,2.06535,2.06535,75400000.0
2008-06-30 11:41:00,2.06525,2.06528,2.06491,2.06528,66300000.0
2008-06-30 11:42:00,2.06516,2.06516,2.06502,2.06516,61100000.0
2008-06-30 11:43:00,2.06507,2.06509,2.06474,2.06474,106300000.0
2008-06-30 11:44:00,2.06463,2.0652,2.06463,2.0652,100100000.0
2008-06-30 11:45:00,2.06502,2.06502,2.06473,2.06487,88400000.0
2008-06-30 11:46:00,2.0651,2.06519,2.06508,2.06519,53300000.0
2008-06-30 11:47:00,2.06509,2.06514,2.06489,2.06514,33800000.0
2008-06-30 11:48:00,2.06519,2.06578,2.06519,2.06578,50700000.0
2008-06-30 11:49:00,2.06589,2.06638,2.06589,2.06627,70200000.0
2008-06-30 11:50:00,2.06604,2.06604,2.06595,2.06604,70200000.0
2008-06-30 11:51:00,2.06574,2.06624,2.06574,2.06624,10400000.0
2008-06-30 11:52:00,2.06656,2.06656,2.0664,2.0664,54600000.0
2008-06-30 11:53:00,2.06636,2.06638,2.06626,2.0663,84500000.0
2008-06-30 11:54:00,2.06617,2.06617,2.06575,2.06575,71200000.0
2008-06-30 11:55:00,2.06594,2.06622,2.06594,2.06618,65000000.0
2008-06-30 11:56:00,2.06628,2.06644,2.0662,2.0662,76700000.0
2008-06-30 11:57:00,2.06614,2.06614,2.06607,2.06608,50700000.0
2008-06-30 11:58:00,2.06584,2.06597,2.06577,2.06577,62400000.0
2008-06-30 11:59:00,2.06591,2.06647,2.06587,2.06647,80300000.0
2008-06-30 12:00:00,2.06668,2.06668,2.06622,2.06622,58500000.0
2008-06-30 12:01:00,2.06613,2.06621,2.06597,2.06621,79300000.0
2008-06-30 12:02:00,2.06624,2.06626,2.06616,2.06624,63400000.0
2008-06-30 12:03:00,2.0662,2.06622,2.06601,2.06601,87100000.0
2008-06-30 12:04:00,2.06596,2.06605,2.06596,2.06598,61100000.0
2008-06-30 12:05:00,2.06603,2.06617,2.06602,2.06602,92000000.0
2008-06-30 12:06:00,2.06619,2.06664,2.06619,2.06652,45500000.0
2008-06-30 12:07:00,2.06649,2.06649,2.06634,2.06635,40000000.0
2008-06-30 12:08:00,2.06628,2.06629,2.06615,2.06629,63700000.0
2008-06-30 12:09:00,2.06641,2.06642,2.06634,2.06641,33800000.0
2008-06-30 12:10:00,2.06624,2.06624,2.06569,2.06569,44200000.0
2008-06-30 12:11:00,2.06546,2.06546,2.06523,2.0653,67600000.0
2008-06-30 12:12:00,2.06516,2.06523,2.06508,2.06508,76700000.0
2008-06-30 12:13:00,2.06532,2.06541,2.06527,2.06536,61100000.0
2008-06-30 12:14:00,2.06538,2.06544,2.06529,2.06543,76700000.0
2008-06-30 12:15:00,2.06553,2.06575,2.06553,2.06562,65000000.0
2008-06-30 12:16:00,2.06543,2.06543,2.06516,2.06528,78000000.0
2008-06-30 12:17:00,2.06538,2.06563,2.06535,2.06561,57900000.0
2008-06-30 12:18:00,2.06569,2.06569,2.06549,2.06565,68300000.0
2008-06-30 12:19:00,2.06572,2.06634,2.06572,2.06628,72800000.0
2008-06-30 12:20:00,2.06567,2.06567,2.06534,2.06534,55900000.0
2008-06-30 12:21:00,2.06547,2.06566,2.06547,2.06564,76700000.0
2008-06-30 12:22:00,2.06559,2.06559,2.06512,2.06512,79300000.0
2008-06-30 12:23:00,2.06506,2.0653,2.06506,2.0653,10400000.0
2008-06-30 12:24:00,2.06501,2.06522,2.0649,2.06502,66300000.0
2008-06-30 12:25:00,2.06522,2.06542,2.06517,2.06536,9100000.0
2008-06-30 12:26:00,2.06503,2.06503,2.06468,2.06477,66300000.0
2008-06-30 12:27:00,2.06476,2.06476,2.06452,2.06458,61100000.0
2008-06-30 12:28:00,2.06452,2.06452,2.06431,2.06431,71500000.0
2008-06-30 12:29:00,2.06447,2.06447,2.06244,2.063,90700000.0
2008-06-30 12:30:00,2.06335,2.06497,2.0629,2.06361,82900000.0
2008-06-30 12:31:00,2.06451,2.06451,2.06426,2.06433,62400000.0
2008-06-30 12:32:00,2.06426,2.0647,2.06426,2.0647,75400000.0
2008-06-30 12:33:00,2.06477,2.06478,2.06463,2.06463,95900000.0
2008-06-30 12:34:00,2.06427,2.06427,2.06403,2.06427,23400000.0
2008-06-30 12:35:00,2.06433,2.06438,2.06432,2.06437,37400000.0
2008-06-30 12:36:00,2.06438,2.06439,2.0643,2.06431,59800000.0
2008-06-30 12:37:00,2.06433,2.06475,2.06433,2.06475,14300000.0
2008-06-30 12:38:00,2.06481,2.06485,2.06469,2.06485,48100000.0
2008-06-30 12:39:00,2.06518,2.06537,2.06518,2.06537,58500000.0
2008-06-30 12:40:00,2.06568,2.06568,2.06549,2.06549,33800000.0
2008-06-30 12:41:00,2.06536,2.06538,2.06502,2.06517,32500000.0
2008-06-30 12:42:00,2.06518,2.06537,2.06515,2.06537,52000000.0
2008-06-30 12:43:00,2.06558,2.06565,2.06556,2.06562,53300000.0
2008-06-30 12:44:00,2.06558,2.06568,2.06541,2.06541,45500000.0
2008-06-30 12:45:00,2.06527,2.06551,2.06527,2.06551,44200000.0
2008-06-30 12:46:00,2.06557,2.06564,2.06556,2.06564,63700000.0
2008-06-30 12:47:00,2.06552,2.06552,2.06517,2.06517,8800000.0
2008-06-30 12:48:00,2.06501,2.06501,2.06477,2.06496,40300000.0
2008-06-30 12:49:00,2.06478,2.0648,2.06465,2.06465,70200000.0
2008-06-30 12:50:00,2.06465,2.06489,2.06465,2.06472,46500000.0
2008-06-30 12:51:00,2.06463,2.06481,2.06462,2.06471,53000000.0
2008-06-30 12:52:00,2.065,2.06502,2.06473,2.06473,41600000.0
2008-06-30 12:53:00,2.06479,2.0651,2.06469,2.0651,42900000.0
2008-06-30 12:54:00,2.06526,2.06543,2.06513,2.06513,27300000.0
2008-06-30 12:55:00,2.06523,2.06574,2.06523,2.06574,11700000.0
2008-06-30 12:56:00,2.06611,2.06611,2.0659,2.06604,13000000.0
2008-06-30 12:57:00,2.06614,2.06636,2.06614,2.06636,10400000.0
2008-06-30 12:58:00,2.06603,2.06616,2.06595,2.06615,35100000.0
2008-06-30 12:59:00,2.06593,2.06607,2.06589,2.06595,40300000.0
2008-06-30 13:00:00,2.06646,2.06709,2.06646,2.06709,20800000.0
2008-06-30 13:01:00,2.06692,2.06692,2.06652,2.06654,54600000.0
2008-06-30 13:02:00,2.06674,2.06674,2.0666,2.06674,49400000.0
2008-06-30 13:03:00,2.06662,2.06672,2.06656,2.06672,9100000.0
2008-06-30 13:04:00,2.06705,2.06744,2.06695,2.06744,26000000.0
2008-06-30 13:05:00,2.06748,2.06748,2.067,2.067,19500000.0
2008-06-30 13:06:00,2.06692,2.06724,2.06692,2.06694,28600000.0
2008-06-30 13:07:00,2.06684,2.06706,2.06684,2.06702,19500000.0
2008-06-30 13:08:00,2.06703,2.06703,2.06684,2.06688,24700000.0
2008-06-30 13:09:00,2.06663,2.06674,2.06656,2.06672,32200000.0
2008-06-30 13:10:00,2.06716,2.06725,2.06701,2.06701,62400000.0
2008-06-30 13:11:00,2.0669,2.0669,2.06658,2.06663,41600000.0
2008-06-30 13:12:00,2.06652,2.0667,2.06638,2.06648,15600000.0
2008-06-30 13:13:00,2.06663,2.0667,2.0666,2.0667,26000000.0
2008-06-30 13:14:00,2.06682,2.06694,2.06663,2.06663,46500000.0
2008-06-30 13:15:00,2.06665,2.06746,2.06659,2.06746,61100000.0
2008-06-30 13:16:00,2.06754,2.06754,2.06733,2.06744,50700000.0
2008-06-30 13:17:00,2.06765,2.06774,2.06752,2.06763,41600000.0
2008-06-30 13:18:00,2.06811,2.06854,2.06811,2.06854,57200000.0
2008-06-30 13:19:00,2.06877,2.06878,2.06855,2.06878,10400000.0
2008-06-30 13:20:00,2.06955,2.07015,2.06955,2.06978,61100000.0
2008-06-30 13:21:00,2.06964,2.0699,2.06944,2.0699,14300000.0
2008-06-30 13:22:00,2.07004,2.07009,2.0697,2.0697,66300000.0
2008-06-30 13:23:00,2.06925,2.06925,2.06854,2.06854,9100000.0
2008-06-30 13:24:00,2.06829,2.06829,2.068,2.06813,68300000.0
2008-06-30 13:25:00,2.0683,2.06913,2.0683,2.06913,82900000.0
2008-06-30 13:26:00,2.06972,2.0698,2.06961,2.0698,75400000.0
2008-06-30 13:27:00,2.06972,2.06972,2.06952,2.06952,84200000.0
2008-06-30 13:28:00,2.06949,2.06949,2.06929,2.06929,72800000.0
2008-06-30 13:29:00,2.06953,2.06981,2.06953,2.06967,76700000.0
2008-06-30 13:30:00,2.06963,2.06963,2.06895,2.06895,53300000.0
2008-06-30 13:31:00,2.06897,2.06931,2.06887,2.06887,45500000.0
2008-06-30 13:32:00,2.06861,2.06885,2.06861,2.06878,59800000.0
2008-06-30 13:33:00,2.06859,2.06859,2.06818,2.06818,50700000.0
2008-06-30 13:34:00,2.06799,2.06818,2.06792,2.06797,59500000.0
2008-06-30 13:35:00,2.06804,2.06812,2.06797,2.06797,26000000.0
2008-06-30 13:36:00,2.06764,2.06768,2.06751,2.06766,48100000.0
2008-06-30 13:37:00,2.06791,2.06794,2.06778,2.06781,45500000.0
2008-06-30 13:38:00,2.06769,2.06771,2.06756,2.06757,44200000.0
2008-06-30 13:39:00,2.06737,2.06773,2.06737,2.06764,40300000.0
2008-06-30 13:40:00,2.06745,2.06806,2.06745,2.06799,48100000.0
2008-06-30 13:41:00,2.06811,2.06811,2.06732,2.06732,50700000.0
2008-06-30 13:42:00,2.06725,2.06747,2.06722,2.06722,69900000.0
2008-06-30 13:43:00,2.06726,2.06771,2.06726,2.06771,52000000.0
2008-06-30 13:44:00,2.06782,2.06804,2.06782,2.06804,35100000.0
2008-06-30 13:45:00,2.0681,2.06838,2.0681,2.06823,27300000.0
2008-06-30 13:46:00,2.06796,2.06798,2.06781,2.06786,24700000.0
2008-06-30 13:47:00,2.06752,2.06752,2.06727,2.06738,24700000.0
2008-06-30 13:48:00,2.06729,2.06737,2.06723,2.06737,40300000.0
2008-06-30 13:49:00,2.06775,2.06793,2.06768,2.06793,33800000.0
2008-06-30 13:50:00,2.06801,2.06815,2.06795,2.06804,33800000.0
2008-06-30 13:51:00,2.06798,2.06798,2.06748,2.06796,40300000.0
2008-06-30 13:52:00,2.06815,2.06823,2.06804,2.06823,40300000.0
2008-06-30 13:53:00,2.06808,2.0683,2.06794,2.06794,37700000.0
2008-06-30 13:54:00,2.06789,2.06838,2.06789,2.06838,67300000.0
2008-06-30 13:55:00,2.06836,2.06841,2.06774,2.06774,46800000.0
2008-06-30 13:56:00,2.06768,2.06786,2.06764,2.06771,42900000.0
2008-06-30 13:57:00,2.06774,2.06797,2.06774,2.06784,39000000.0
2008-06-30 13:58:00,2.06786,2.06786,2.06755,2.06755,29900000.0
2008-06-30 13:59:00,2.06734,2.06734,2.06713,2.06728,21800000.0
2008-06-30 14:00:00,2.06712,2.06712,2.06693,2.06693,49100000.0
2008-06-30 14:01:00,2.06684,2.06746,2.06684,2.06746,16900000.0
2008-06-30 14:02:00,2.06738,2.06738,2.06713,2.06713,53300000.0
2008-06-30 14:03:00,2.06732,2.06732,2.0672,2.06732,28600000.0
2008-06-30 14:04:00,2.06737,2.06738,2.06723,2.06738,41600000.0
2008-06-30 14:05:00,2.06733,2.06733,2.06683,2.06683,50700000.0
2008-06-30 14:06:00,2.0667,2.06683,2.0667,2.06677,45200000.0
2008-06-30 14:07:00,2.06691,2.06691,2.06664,2.06677,55600000.0
2008-06-30 14:08:00,2.06672,2.06679,2.0667,2.06677,55900000.0
2008-06-30 14:09:00,2.06685,2.06723,2.06685,2.06723,44200000.0
2008-06-30 14:10:00,2.06723,2.06732,2.0672,2.0672,38700000.0
2008-06-30 14:11:00,2.06751,2.06753,2.06709,2.06709,54300000.0
2008-06-30 14:12:00,2.06675,2.06675,2.06663,2.06669,39000000.0
2008-06-30 14:13:00,2.06664,2.06665,2.06644,2.06644,48100000.0
2008-06-30 14:14:00,2.06632,2.06658,2.0662,2.0662,42600000.0
2008-06-30 14:15:00,2.06605,2.0661,2.06584,2.06586,37700000.0
2008-06-30 14:16:00,2.06589,2.06611,2.06589,2.06606,58200000.0
2008-06-30 14:17:00,2.06601,2.06658,2.06601,2.06658,9100000.0
2008-06-30 14:18:00,2.06674,2.06693,2.06674,2.06693,22100000.0
2008-06-30 14:19:00,2.06722,2.06751,2.06722,2.06733,63700000.0
2008-06-30 14:20:00,2.0673,2.0673,2.06687,2.06687,27300000.0
2008-06-30 14:21:00,2.06683,2.06683,2.06667,2.06669,31200000.0
2008-06-30 14:22:00,2.06679,2.06691,2.06679,2.0669,18200000.0
2008-06-30 14:23:00,2.06744,2.06822,2.06742,2.06822,36400000.0
2008-06-30 14:24:00,2.06877,2.06956,2.0687,2.06956,32500000.0
2008-06-30 14:25:00,2.0696,2.06971,2.0696,2.06963,25700000.0
2008-06-30 14:26:00,2.06944,2.06983,2.06938,2.06966,21800000.0
2008-06-30 14:27:00,2.06985,2.07021,2.06985,2.07004,26000000.0
2008-06-30 14:28:00,2.0701,2.07027,2.0701,2.07027,13000000.0
2008-06-30 14:29:00,2.07052,2.07062,2.07039,2.07052,19500000.0
2008-06-30 14:30:00,2.07035,2.07184,2.07035,2.07184,19500000.0
2008-06-30 14:31:00,2.07188,2.07208,2.07188,2.07208,9100000.0
2008-06-30 14:32:00,2.07188,2.07197,2.07161,2.07161,9100000.0
2008-06-30 14:33:00,2.07201,2.07201,2.07181,2.07185,10400000.0
2008-06-30 14:34:00,2.07202,2.0722,2.07202,2.07205,10400000.0
2008-06-30 14:35:00,2.07229,2.07318,2.07229,2.07318,9100000.0
2008-06-30 14:36:00,2.07355,2.07355,2.07345,2.07353,9100000.0
2008-06-30 14:37:00,2.07342,2.07346,2.07263,2.07269,13000000.0
2008-06-30 14:38:00,2.07328,2.07364,2.07328,2.07362,9100000.0
2008-06-30 14:39:00,2.07364,2.07391,2.07364,2.07371,10400000.0
2008-06-30 14:40:00,2.07401,2.07466,2.07401,2.07466,9100000.0
2008-06-30 14:41:00,2.07447,2.07456,2.07408,2.07408,11700000.0
2008-06-30 14:42:00,2.07404,2.07413,2.07386,2.07405,13000000.0
2008-06-30 14:43:00,2.07406,2.0741,2.07394,2.07395,9100000.0
2008-06-30 14:44:00,2.07408,2.07408,2.07373,2.07373,11700000.0
2008-06-30 14:45:00,2.07376,2.07388,2.07364,2.07364,9100000.0
2008-06-30 14:46:00,2.07353,2.07358,2.07345,2.07345,11700000.0
2008-06-30 14:47:00,2.07348,2.07367,2.07341,2.07341,9100000.0
2008-06-30 14:48:00,2.0734,2.07366,2.0734,2.07362,13000000.0
2008-06-30 14:49:00,2.07357,2.07374,2.07357,2.07362,14300000.0
2008-06-30 14:50:00,2.07342,2.07378,2.07342,2.07376,10400000.0
2008-06-30 14:51:00,2.07388,2.07443,2.07388,2.07443,11700000.0
2008-06-30 14:52:00,2.07436,2.07436,2.07409,2.07433,14300000.0
2008-06-30 14:53:00,2.07423,2.07438,2.07415,2.07438,13000000.0
2008-06-30 14:54:00,2.07446,2.07519,2.07446,2.07518,10400000.0
2008-06-30 14:55:00,2.07526,2.07526,2.07468,2.07468,13000000.0
2008-06-30 14:56:00,2.07461,2.07469,2.07446,2.07448,11700000.0
2008-06-30 14:57:00,2.07443,2.07468,2.07443,2.07468,13000000.0
2008-06-30 14:58:00,2.07467,2.07467,2.07401,2.07401,14000000.0
2008-06-30 14:59:00,2.07393,2.07405,2.07388,2.074,14300000.0
2008-06-30 15:00:00,2.074,2.07413,2.07383,2.07387,10400000.0
2008-06-30 15:01:00,2.07389,2.07389,2.07363,2.07363,10100000.0
2008-06-30 15:02:00,2.07347,2.07347,2.07315,2.07315,9100000.0
2008-06-30 15:03:00,2.07307,2.07307,2.07269,2.07281,10400000.0
2008-06-30 15:04:00,2.07274,2.07274,2.0723,2.0723,11700000.0
2008-06-30 15:05:00,2.07221,2.07238,2.07221,2.07237,10400000.0
2008-06-30 15:06:00,2.07236,2.07285,2.07229,2.07285,11700000.0
2008-06-30 15:07:00,2.07294,2.07308,2.07294,2.07308,9100000.0
2008-06-30 15:08:00,2.0729,2.07293,2.07239,2.07273,13000000.0
2008-06-30 15:09:00,2.0729,2.07363,2.0729,2.07363,13000000.0
2008-06-30 15:10:00,2.0742,2.07427,2.07393,2.07393,9100000.0
2008-06-30 15:11:00,2.07408,2.0744,2.07408,2.0744,13000000.0
2008-06-30 15:12:00,2.07439,2.0746,2.0742,2.07455,10100000.0
2008-06-30 15:13:00,2.07427,2.07451,2.07427,2.07451,9100000.0
2008-06-30 15:14:00,2.07465,2.07474,2.07464,2.07464,11700000.0
2008-06-30 15:15:00,2.0745,2.07511,2.0745,2.07511,9100000.0
2008-06-30 15:16:00,2.07515,2.07522,2.075,2.07505,10400000.0
2008-06-30 15:17:00,2.07471,2.07486,2.0746,2.0746,11700000.0
2008-06-30 15:18:00,2.07456,2.07466,2.07434,2.07466,10400000.0
2008-06-30 15:19:00,2.07473,2.07473,2.07445,2.07447,9100000.0
2008-06-30 15:20:00,2.07433,2.0745,2.07407,2.0745,9100000.0
2008-06-30 15:21:00,2.0747,2.07473,2.07454,2.07473,10400000.0
2008-06-30 15:22:00,2.07465,2.07472,2.07448,2.07466,9100000.0
2008-06-30 15:23:00,2.0744,2.07453,2.07428,2.07439,9100000.0
2008-06-30 15:24:00,2.07423,2.07428,2.0742,2.07422,9100000.0
2008-06-30 15:25:00,2.07428,2.07442,2.07418,2.07442,9100000.0
2008-06-30 15:26:00,2.07451,2.07452,2.07433,2.07433,13000000.0
2008-06-30 15:27:00,2.07457,2.07477,2.07457,2.07467,14300000.0
2008-06-30 15:28:00,2.07485,2.07502,2.07478,2.07478,14300000.0
2008-06-30 15:29:00,2.07487,2.07513,2.07486,2.07513,13000000.0
2008-06-30 15:30:00,2.07521,2.07521,2.07488,2.07502,10400000.0
2008-06-30 15:31:00,2.07493,2.07494,2.07477,2.07477,11700000.0
2008-06-30 15:32:00,2.07432,2.07432,2.0737,2.0737,9100000.0
2008-06-30 15:33:00,2.07367,2.07367,2.07302,2.07302,9100000.0
2008-06-30 15:34:00,2.07304,2.07304,2.07287,2.07292,13000000.0
2008-06-30 15:35:00,2.07289,2.07304,2.07289,2.07304,9100000.0
2008-06-30 15:36:00,2.07276,2.07306,2.07276,2.07287,14300000.0
2008-06-30 15:37:00,2.07276,2.07279,2.07269,2.07269,10400000.0
2008-06-30 15:38:00,2.07294,2.07297,2.07272,2.07288,10400000.0
2008-06-30 15:39:00,2.07302,2.07302,2.07277,2.07277,9100000.0
2008-06-30 15:40:00,2.07277,2.07277,2.07252,2.07273,9100000.0
2008-06-30 15:41:00,2.07259,2.07259,2.07236,2.07238,10400000.0
2008-06-30 15:42:00,2.07213,2.07223,2.07203,2.07203,10400000.0
2008-06-30 15:43:00,2.07166,2.07173,2.07153,2.07173,10400000.0
2008-06-30 15:44:00,2.07199,2.07222,2.07199,2.0721,9100000.0
2008-06-30 15:45:00,2.07181,2.07211,2.07181,2.07197,11700000.0
2008-06-30 15:46:00,2.07211,2.07211,2.07198,2.07202,10400000.0
2008-06-30 15:47:00,2.07209,2.07218,2.072,2.07201,9100000.0
2008-06-30 15:48:00,2.07205,2.07214,2.07191,2.07214,10400000.0
2008-06-30 15:49:00,2.07244,2.07255,2.07227,2.07227,9100000.0
2008-06-30 15:50:00,2.07247,2.07275,2.07247,2.07275,13000000.0
2008-06-30 15:51:00,2.07308,2.07308,2.07288,2.07296,9100000.0
2008-06-30 15:52:00,2.07309,2.07324,2.07306,2.07324,10400000.0
2008-06-30 15:53:00,2.07348,2.07364,2.07345,2.07345,9100000.0
2008-06-30 15:54:00,2.0738,2.07392,2.07362,2.07362,9100000.0
2008-06-30 15:55:00,2.07354,2.07357,2.07343,2.07343,10400000.0
2008-06-30 15:56:00,2.07326,2.07342,2.07306,2.07342,13000000.0
2008-06-30 15:57:00,2.07342,2.0737,2.07336,2.0737,11700000.0
2008-06-30 15:58:00,2.07376,2.07394,2.0736,2.07394,9100000.0
2008-06-30 15:59:00,2.07402,2.0742,2.07402,2.07417,14300000.0
2008-06-30 16:00:00,2.07452,2.07452,2.07427,2.07437,10400000.0
2008-06-30 16:01:00,2.07468,2.07493,2.07458,2.07458,9100000.0
2008-06-30 16:02:00,2.07445,2.07449,2.07435,2.07435,11700000.0
2008-06-30 16:03:00,2.07453,2.07497,2.07453,2.07482,9100000.0
2008-06-30 16:04:00,2.07491,2.07491,2.07441,2.07441,14300000.0
2008-06-30 16:05:00,2.07438,2.07448,2.0742,2.0742,10400000.0
2008-06-30 16:06:00,2.0741,2.07452,2.0741,2.07452,9100000.0
2008-06-30 16:07:00,2.07445,2.07463,2.07445,2.07451,9100000.0
2008-06-30 16:08:00,2.07459,2.07459,2.07426,2.07426,9100000.0
2008-06-30 16:09:00,2.07405,2.0741,2.07398,2.0741,13000000.0
2008-06-30 16:10:00,2.07372,2.07399,2.07372,2.07395,14300000.0
2008-06-30 16:11:00,2.07354,2.07358,2.07348,2.07358,9100000.0
2008-06-30 16:12:00,2.07344,2.07359,2.07337,2.07352,14300000.0
2008-06-30 16:13:00,2.07361,2.07362,2.07348,2.07359,9100000.0
2008-06-30 16:14:00,2.07319,2.07319,2.07268,2.07268,10400000.0
2008-06-30 16:15:00,2.0728,2.07283,2.0727,2.07283,10400000.0
2008-06-30 16:16:00,2.07287,2.07318,2.07287,2.07318,10400000.0
2008-06-30 16:17:00,2.07322,2.07335,2.07285,2.07285,10400000.0
2008-06-30 16:18:00,2.07276,2.07284,2.07269,2.07284,10400000.0
2008-06-30 16:19:00,2.07279,2.07282,2.07259,2.0728,10100000.0
2008-06-30 16:20:00,2.07306,2.07306,2.07272,2.07285,9100000.0
2008-06-30 16:21:00,2.07297,2.073,2.07264,2.07275,9100000.0
2008-06-30 16:22:00,2.07271,2.07282,2.07271,2.07279,13000000.0
2008-06-30 16:23:00,2.07284,2.07284,2.07259,2.07259,10400000.0
2008-06-30 16:24:00,2.07262,2.07262,2.07244,2.07244,10400000.0
2008-06-30 16:25:00,2.07243,2.07277,2.07243,2.07277,10400000.0
2008-06-30 16:26:00,2.07273,2.07294,2.07209,2.07209,14300000.0
2008-06-30 16:27:00,2.0722,2.07241,2.07213,2.07241,11700000.0
2008-06-30 16:28:00,2.07257,2.07276,2.07257,2.07268,10400000.0
2008-06-30 16:29:00,2.07353,2.07414,2.07353,2.07411,11700000.0
2008-06-30 16:30:00,2.0741,2.07428,2.0741,2.07428,10400000.0
2008-06-30 16:31:00,2.07449,2.0748,2.07446,2.07476,10400000.0
2008-06-30 16:32:00,2.07484,2.07484,2.07473,2.07483,11700000.0
2008-06-30 16:33:00,2.07523,2.07524,2.07495,2.07515,10400000.0
2008-06-30 16:34:00,2.07558,2.07567,2.07546,2.07567,10400000.0
2008-06-30 16:35:00,2.07567,2.07592,2.07567,2.07592,9100000.0
2008-06-30 16:36:00,2.0761,2.07622,2.07601,2.07609,9100000.0
2008-06-30 16:37:00,2.07579,2.07589,2.07538,2.07538,10400000.0
2008-06-30 16:38:00,2.07541,2.0757,2.07541,2.07555,9100000.0
2008-06-30 16:39:00,2.07565,2.07591,2.07563,2.07563,10100000.0
2008-06-30 16:40:00,2.07527,2.07527,2.07497,2.07497,9100000.0
2008-06-30 16:41:00,2.07488,2.0749,2.07481,2.0749,10400000.0
2008-06-30 16:42:00,2.07468,2.07477,2.07462,2.07462,10400000.0
2008-06-30 16:43:00,2.07447,2.07458,2.07435,2.07458,9100000.0
2008-06-30 16:44:00,2.07479,2.07501,2.07472,2.075,10400000.0
2008-06-30 16:45:00,2.07507,2.07542,2.07507,2.07527,13000000.0
2008-06-30 16:46:00,2.0751,2.07525,2.07505,2.07515,9100000.0
2008-06-30 16:47:00,2.07512,2.07513,2.075,2.075,9100000.0
2008-06-30 16:48:00,2.07513,2.07556,2.07513,2.07553,10400000.0
2008-06-30 16:49:00,2.07527,2.07527,2.07448,2.07448,13000000.0
2008-06-30 16:50:00,2.07446,2.07468,2.07434,2.07442,14300000.0
2008-06-30 16:51:00,2.07425,2.07473,2.07425,2.07449,10400000.0
2008-06-30 16:52:00,2.07427,2.07427,2.07411,2.07417,13000000.0
2008-06-30 16:53:00,2.07384,2.07387,2.07342,2.07342,9100000.0
2008-06-30 16:54:00,2.07313,2.0732,2.07311,2.07318,9100000.0
2008-06-30 16:55:00,2.07283,2.073,2.07269,2.07298,10400000.0
2008-06-30 16:56:00,2.07289,2.07292,2.07238,2.07258,11700000.0
2008-06-30 16:57:00,2.07249,2.07249,2.07152,2.07152,9100000.0
2008-06-30 16:58:00,2.0714,2.0714,2.07111,2.07113,14300000.0
2008-06-30 16:59:00,2.07115,2.07263,2.07112,2.07263,13000000.0
2008-06-30 17:00:00,2.0737,2.0737,2.07313,2.07313,9100000.0
2008-06-30 17:01:00,2.0734,2.0736,2.07332,2.0736,13000000.0
2008-06-30 17:02:00,2.07337,2.07339,2.07213,2.07317,11400000.0
2008-06-30 17:03:00,2.07327,2.07364,2.07327,2.07364,10400000.0
2008-06-30 17:04:00,2.07355,2.07415,2.07351,2.07415,9100000.0
2008-06-30 17:05:00,2.07438,2.07508,2.07426,2.07508,10400000.0
2008-06-30 17:06:00,2.07517,2.07562,2.07517,2.07562,10400000.0
2008-06-30 17:07:00,2.07567,2.07567,2.07538,2.07538,10400000.0
2008-06-30 17:08:00,2.07559,2.07635,2.07559,2.07635,10400000.0
2008-06-30 17:09:00,2.07649,2.07649,2.07604,2.07604,10400000.0
2008-06-30 17:10:00,2.07605,2.07638,2.07601,2.0762,10400000.0
2008-06-30 17:11:00,2.07682,2.07748,2.07682,2.07731,8800000.0
2008-06-30 17:12:00,2.07759,2.07783,2.07751,2.07782,13000000.0
2008-06-30 17:13:00,2.07769,2.07834,2.07769,2.07834,14300000.0
2008-06-30 17:14:00,2.07905,2.07909,2.0788,2.0788,13000000.0
2008-06-30 17:15:00,2.0791,2.07924,2.07884,2.07898,13000000.0
2008-06-30 17:16:00,2.0788,2.07909,2.07872,2.07909,9100000.0
2008-06-30 17:17:00,2.07889,2.07951,2.07879,2.07951,9100000.0
2008-06-30 17:18:00,2.07927,2.07932,2.07918,2.07918,14300000.0
2008-06-30 17:19:00,2.07952,2.08068,2.07937,2.08058,10400000.0
2008-06-30 17:20:00,2.08026,2.08036,2.08008,2.08008,9100000.0
2008-06-30 17:21:00,2.0801,2.0802,2.07995,2.07996,9100000.0
2008-06-30 17:22:00,2.07962,2.07992,2.07955,2.07981,10400000.0
2008-06-30 17:23:00,2.08015,2.08029,2.0797,2.07975,13000000.0
2008-06-30 17:24:00,2.07958,2.07958,2.07891,2.07893,10400000.0
2008-06-30 17:25:00,2.07873,2.07955,2.07873,2.07955,9100000.0
2008-06-30 17:26:00,2.0797,2.0797,2.07938,2.07938,9100000.0
2008-06-30 17:27:00,2.07913,2.07945,2.07913,2.07932,11700000.0
2008-06-30 17:28:00,2.07984,2.0807,2.07984,2.0807,13000000.0
2008-06-30 17:29:00,2.08059,2.08059,2.08006,2.08006,14300000.0
2008-06-30 17:30:00,2.08006,2.0803,2.07983,2.0803,10400000.0
2008-06-30 17:31:00,2.08036,2.08036,2.07984,2.07984,9100000.0
2008-06-30 17:32:00,2.07958,2.07994,2.07925,2.07926,13000000.0
2008-06-30 17:33:00,2.07951,2.0796,2.07917,2.0796,9100000.0
2008-06-30 17:34:00,2.07993,2.08031,2.07973,2.08031,13000000.0
2008-06-30 17:35:00,2.0806,2.08083,2.08043,2.08043,11700000.0
2008-06-30 17:36:00,2.08022,2.08022,2.07976,2.07976,14300000.0
2008-06-30 17:37:00,2.07902,2.07932,2.07902,2.07912,9100000.0
2008-06-30 17:38:00,2.07902,2.07902,2.07799,2.07799,13000000.0
2008-06-30 17:39:00,2.07804,2.07804,2.07783,2.07794,9100000.0
2008-06-30 17:40:00,2.07799,2.07822,2.07772,2.07772,13000000.0
2008-06-30 17:41:00,2.07745,2.07777,2.07745,2.07747,14300000.0
2008-06-30 17:42:00,2.07771,2.07787,2.07768,2.07772,10400000.0
2008-06-30 17:43:00,2.07797,2.07797,2.07775,2.07792,14300000.0
2008-06-30 17:44:00,2.07796,2.07826,2.07796,2.07826,12700000.0
2008-06-30 17:45:00,2.07835,2.07897,2.07835,2.07897,9100000.0
2008-06-30 17:46:00,2.07916,2.07931,2.07916,2.07931,10400000.0
2008-06-30 17:47:00,2.07928,2.07932,2.07906,2.07925,9100000.0
2008-06-30 17:48:00,2.07906,2.07918,2.07894,2.07894,10400000.0
2008-06-30 17:49:00,2.07873,2.07914,2.07873,2.07914,9100000.0
2008-06-30 17:50:00,2.07907,2.07907,2.07861,2.07885,14300000.0
2008-06-30 17:51:00,2.07912,2.08006,2.07912,2.08006,10400000.0
2008-06-30 17:52:00,2.07946,2.07946,2.07931,2.07942,9100000.0
2008-06-30 17:53:00,2.08007,2.08018,2.08007,2.08016,10400000.0
2008-06-30 17:54:00,2.08045,2.08087,2.08045,2.08074,9100000.0
2008-06-30 17:55:00,2.08067,2.08087,2.08044,2.08082,13000000.0
2008-06-30 17:56:00,2.08071,2.08098,2.08053,2.08094,10400000.0
2008-06-30 17:57:00,2.08094,2.0813,2.08094,2.08119,11700000.0
2008-06-30 17:58:00,2.08125,2.08133,2.08112,2.08115,10400000.0
2008-06-30 17:59:00,2.08088,2.08098,2.08064,2.0809,13000000.0
2008-06-30 18:00:00,2.08064,2.08076,2.08047,2.08076,14300000.0
2008-06-30 18:01:00,2.08089,2.08132,2.08088,2.08132,9100000.0
2008-06-30 18:02:00,2.08156,2.08161,2.08131,2.08161,9100000.0
2008-06-30 18:03:00,2.08167,2.08167,2.08144,2.08144,9100000.0
2008-06-30 18:04:00,2.08147,2.08159,2.08147,2.0815,9100000.0
2008-06-30 18:05:00,2.08156,2.08183,2.08147,2.08179,13000000.0
2008-06-30 18:06:00,2.0818,2.08182,2.08168,2.08168,11700000.0
2008-06-30 18:07:00,2.08163,2.08169,2.08152,2.08152,9100000.0
2008-06-30 18:08:00,2.08144,2.08144,2.08107,2.08107,13000000.0
2008-06-30 18:09:00,2.08096,2.08144,2.08086,2.08144,10400000.0
2008-06-30 18:10:00,2.08149,2.0816,2.08096,2.0811,11700000.0
2008-06-30 18:11:00,2.08095,2.08103,2.08079,2.08088,13000000.0
2008-06-30 18:12:00,2.08091,2.08091,2.08033,2.08033,9100000.0
2008-06-30 18:13:00,2.08036,2.08036,2.07984,2.07984,8800000.0
2008-06-30 18:14:00,2.07982,2.07999,2.07982,2.07999,9100000.0
2008-06-30 18:15:00,2.08011,2.08018,2.07972,2.07972,10100000.0
2008-06-30 18:16:00,2.07958,2.07959,2.07923,2.07946,9100000.0
2008-06-30 18:17:00,2.07955,2.07999,2.07944,2.07989,10400000.0
2008-06-30 18:18:00,2.07992,2.07994,2.07963,2.07963,10400000.0
2008-06-30 18:19:00,2.07935,2.07952,2.0793,2.07952,9100000.0
2008-06-30 18:20:00,2.07947,2.07947,2.07908,2.07908,9100000.0
2008-06-30 18:21:00,2.07909,2.07909,2.07883,2.07886,10400000.0
2008-06-30 18:22:00,2.07857,2.07857,2.07822,2.07822,13000000.0
2008-06-30 18:23:00,2.07828,2.07847,2.07827,2.07847,9100000.0
2008-06-30 18:24:00,2.07876,2.07905,2.07875,2.07905,13000000.0
2008-06-30 18:25:00,2.0794,2.0794,2.0793,2.07931,9100000.0
2008-06-30 18:26:00,2.07929,2.07953,2.07929,2.0793,10400000.0
2008-06-30 18:27:00,2.07938,2.0795,2.07938,2.07947,9100000.0
2008-06-30 18:28:00,2.07941,2.07962,2.07933,2.07955,9100000.0
2008-06-30 18:29:00,2.07949,2.07969,2.07949,2.07962,9100000.0
2008-06-30 18:30:00,2.07952,2.07952,2.07924,2.07924,10400000.0
2008-06-30 18:31:00,2.07927,2.07928,2.07916,2.07925,10400000.0
2008-06-30 18:32:00,2.07923,2.07929,2.07911,2.07915,14300000.0
2008-06-30 18:33:00,2.07896,2.07923,2.07895,2.07923,14000000.0
2008-06-30 18:34:00,2.07927,2.07929,2.07874,2.07874,10400000.0
2008-06-30 18:35:00,2.07873,2.07889,2.07871,2.07879,14300000.0
2008-06-30 18:36:00,2.07887,2.07887,2.07862,2.07862,9100000.0
2008-06-30 18:37:00,2.07879,2.07905,2.07859,2.07859,9100000.0
2008-06-30 18:38:00,2.07893,2.07896,2.07884,2.07889,9100000.0
2008-06-30 18:39:00,2.07882,2.07885,2.07873,2.07879,10400000.0
2008-06-30 18:40:00,2.07871,2.07891,2.07871,2.07883,14300000.0
2008-06-30 18:41:00,2.07898,2.07928,2.07898,2.07915,10400000.0
2008-06-30 18:42:00,2.07922,2.07939,2.07922,2.07934,9100000.0
2008-06-30 18:43:00,2.07943,2.07976,2.07943,2.07976,10400000.0
2008-06-30 18:44:00,2.07978,2.07978,2.07961,2.07961,9100000.0
2008-06-30 18:45:00,2.07979,2.08018,2.07979,2.08018,9100000.0
2008-06-30 18:46:00,2.07992,2.08009,2.07989,2.08009,9100000.0
2008-06-30 18:47:00,2.08006,2.08034,2.08006,2.08014,11700000.0
2008-06-30 18:48:00,2.08045,2.08056,2.08043,2.08044,9100000.0
2008-06-30 18:49:00,2.08073,2.08085,2.08055,2.08085,10400000.0
2008-06-30 18:50:00,2.08077,2.0808,2.08064,2.08064,9100000.0
2008-06-30 18:51:00,2.08052,2.08054,2.08044,2.08048,11700000.0
2008-06-30 18:52:00,2.08035,2.08054,2.08035,2.08053,9100000.0
2008-06-30 18:53:00,2.08029,2.08048,2.08023,2.08044,11700000.0
2008-06-30 18:54:00,2.08043,2.08054,2.08038,2.08054,10400000.0
2008-06-30 18:55:00,2.08053,2.08053,2.08028,2.08028,10400000.0
2008-06-30 18:56:00,2.0807,2.0807,2.08055,2.08061,13000000.0
2008-06-30 18:57:00,2.08035,2.08035,2.07997,2.0801,10400000.0
2008-06-30 18:58:00,2.07999,2.07999,2.07962,2.07979,9100000.0
2008-06-30 18:59:00,2.0797,2.07975,2.07961,2.07975,9100000.0
2008-06-30 19:00:00,2.0797,2.07993,2.07964,2.07993,10400000.0
2008-06-30 19:01:00,2.07995,2.08008,2.07995,2.08004,9100000.0
2008-06-30 19:02:00,2.07997,2.08028,2.07997,2.08028,10400000.0
2008-06-30 19:03:00,2.08054,2.08054,2.07927,2.08048,10400000.0
2008-06-30 19:04:00,2.08048,2.08062,2.08046,2.08048,10400000.0
2008-06-30 19:05:00,2.08021,2.0809,2.08021,2.08062,14000000.0
2008-06-30 19:06:00,2.08028,2.08028,2.07973,2.07984,12700000.0
2008-06-30 19:07:00,2.07955,2.07955,2.07934,2.07947,10400000.0
2008-06-30 19:08:00,2.07952,2.07954,2.07902,2.07906,9100000.0
2008-06-30 19:09:00,2.07877,2.07908,2.07872,2.07906,13000000.0
2008-06-30 19:10:00,2.07927,2.07948,2.07893,2.07948,9100000.0
2008-06-30 19:11:00,2.0791,2.07911,2.07902,2.07911,9100000.0
2008-06-30 19:12:00,2.07852,2.07891,2.07852,2.07876,10400000.0
2008-06-30 19:13:00,2.07861,2.0788,2.0786,2.0788,10400000.0
2008-06-30 19:14:00,2.07879,2.07908,2.07879,2.07895,14300000.0
2008-06-30 19:15:00,2.07899,2.07913,2.07883,2.07895,10400000.0
2008-06-30 19:16:00,2.07912,2.07912,2.07895,2.07895,13000000.0
2008-06-30 19:17:00,2.07894,2.07901,2.07882,2.079,10100000.0
2008-06-30 19:18:00,2.07897,2.07897,2.07878,2.07882,10400000.0
2008-06-30 19:19:00,2.07881,2.07881,2.07857,2.07865,9100000.0
2008-06-30 19:20:00,2.07894,2.07894,2.07863,2.07888,12700000.0
2008-06-30 19:21:00,2.07874,2.07874,2.0785,2.07871,14300000.0
2008-06-30 19:22:00,2.07855,2.07866,2.07851,2.07863,9100000.0
2008-06-30 19:23:00,2.07832,2.07866,2.07832,2.07852,10400000.0
2008-06-30 19:24:00,2.07873,2.07873,2.07846,2.0785,14300000.0
2008-06-30 19:25:00,2.07853,2.07889,2.07853,2.07862,11700000.0
2008-06-30 19:26:00,2.07857,2.07869,2.07845,2.07845,10400000.0
2008-06-30 19:27:00,2.07843,2.07852,2.07825,2.07852,14300000.0
2008-06-30 19:28:00,2.07861,2.07861,2.07818,2.0782,11700000.0
2008-06-30 19:29:00,2.07824,2.07844,2.07824,2.0784,10400000.0
2008-06-30 19:30:00,2.07871,2.07887,2.07866,2.07871,9100000.0
2008-06-30 19:31:00,2.07881,2.07922,2.07881,2.07912,10400000.0
2008-06-30 19:32:00,2.07925,2.07929,2.07919,2.07927,10400000.0
2008-06-30 19:33:00,2.07923,2.07936,2.07906,2.07932,9100000.0
2008-06-30 19:34:00,2.07935,2.07957,2.0793,2.0794,11700000.0
2008-06-30 19:35:00,2.07942,2.07978,2.07942,2.07978,9100000.0
2008-06-30 19:36:00,2.07971,2.08001,2.07971,2.07994,10400000.0
2008-06-30 19:37:00,2.08019,2.08029,2.08017,2.08017,9100000.0
2008-06-30 19:38:00,2.08021,2.08029,2.08009,2.08011,9100000.0
2008-06-30 19:39:00,2.0801,2.08013,2.07988,2.08006,13000000.0
2008-06-30 19:40:00,2.08001,2.08001,2.07975,2.07986,10400000.0
2008-06-30 19:41:00,2.07976,2.07982,2.0797,2.07982,10400000.0
2008-06-30 19:42:00,2.07966,2.0798,2.07964,2.07976,9100000.0
2008-06-30 19:43:00,2.07982,2.07989,2.07945,2.07968,14300000.0
2008-06-30 19:44:00,2.07938,2.0796,2.07938,2.07956,9100000.0
2008-06-30 19:45:00,2.07953,2.07953,2.07914,2.07917,10400000.0
2008-06-30 19:46:00,2.07903,2.07903,2.07884,2.07884,9100000.0
2008-06-30 19:47:00,2.07865,2.07882,2.07863,2.07868,13000000.0
2008-06-30 19:48:00,2.07738,2.07862,2.07738,2.07845,9100000.0
2008-06-30 19:49:00,2.07901,2.07904,2.07878,2.07878,10400000.0
2008-06-30 19:50:00,2.07854,2.07854,2.07833,2.07833,9100000.0
2008-06-30 19:51:00,2.07866,2.07873,2.07852,2.07852,9100000.0
2008-06-30 19:52:00,2.07847,2.07847,2.0781,2.0781,10400000.0
2008-06-30 19:53:00,2.07803,2.07832,2.07803,2.0782,13000000.0
2008-06-30 19:54:00,2.07869,2.07883,2.07866,2.07883,9100000.0
2008-06-30 19:55:00,2.07875,2.07875,2.07816,2.07852,13000000.0
2008-06-30 19:56:00,2.07869,2.07876,2.07832,2.07859,11700000.0
2008-06-30 19:57:00,2.07844,2.07849,2.07828,2.07828,11700000.0
2008-06-30 19:58:00,2.07813,2.07814,2.07797,2.07814,14300000.0
2008-06-30 19:59:00,2.07816,2.07816,2.07789,2.07789,9100000.0
2008-06-30 20:00:00,2.07817,2.07834,2.07805,2.07834,9100000.0
2008-06-30 20:01:00,2.07819,2.07819,2.07812,2.07812,9100000.0
2008-06-30 20:02:00,2.0781,2.07812,2.07782,2.07782,8800000.0
2008-06-30 20:03:00,2.07781,2.07797,2.07764,2.07797,10100000.0
2008-06-30 20:04:00,2.07827,2.07844,2.07812,2.07844,10400000.0
2008-06-30 20:05:00,2.07855,2.07885,2.07855,2.07878,14300000.0
2008-06-30 20:06:00,2.07869,2.07902,2.07869,2.07894,11700000.0
2008-06-30 20:07:00,2.07891,2.07891,2.07849,2.07849,10400000.0
2008-06-30 20:08:00,2.07867,2.07895,2.07867,2.07895,10100000.0
2008-06-30 20:09:00,2.0788,2.07897,2.07871,2.07897,11700000.0
2008-06-30 20:10:00,2.0789,2.07891,2.0786,2.07889,10400000.0
2008-06-30 20:11:00,2.07883,2.07902,2.07879,2.079,10400000.0
2008-06-30 20:12:00,2.07885,2.07885,2.07869,2.07871,9100000.0
2008-06-30 20:13:00,2.07873,2.07873,2.07852,2.07856,10400000.0
2008-06-30 20:14:00,2.07855,2.07866,2.07843,2.07851,11700000.0
2008-06-30 20:15:00,2.07847,2.07847,2.07827,2.07827,10400000.0
2008-06-30 20:16:00,2.07832,2.07832,2.07811,2.07816,14300000.0
2008-06-30 20:17:00,2.07808,2.07829,2.07808,2.07829,10400000.0
2008-06-30 20:18:00,2.07812,2.0783,2.07798,2.07815,13000000.0
2008-06-30 20:19:00,2.07797,2.07808,2.07777,2.07792,11700000.0
2008-06-30 20:20:00,2.07786,2.07786,2.07758,2.07764,13000000.0
2008-06-30 20:21:00,2.07751,2.07766,2.07733,2.07766,10400000.0
2008-06-30 20:22:00,2.07758,2.07775,2.0775,2.0775,11700000.0
2008-06-30 20:23:00,2.07748,2.07748,2.07726,2.07735,9100000.0
2008-06-30 20:24:00,2.07744,2.07757,2.07724,2.07724,14300000.0
2008-06-30 20:25:00,2.07733,2.07743,2.07733,2.07734,10400000.0
2008-06-30 20:26:00,2.07775,2.07845,2.07775,2.07841,11400000.0
2008-06-30 20:27:00,2.07843,2.07843,2.07823,2.0784,10400000.0
2008-06-30 20:28:00,2.07834,2.07851,2.07834,2.07851,11700000.0
2008-06-30 20:29:00,2.07855,2.07855,2.07808,2.07808,10400000.0
2008-06-30 20:30:00,2.07829,2.07829,2.07806,2.07809,10400000.0
2008-06-30 20:31:00,2.07799,2.078,2.07781,2.07796,10400000.0
2008-06-30 20:32:00,2.07692,2.07841,2.07692,2.0784,10400000.0
2008-06-30 20:33:00,2.0786,2.07872,2.0786,2.07872,9100000.0
2008-06-30 20:34:00,2.07895,2.07895,2.07881,2.07881,10100000.0
2008-06-30 20:35:00,2.07921,2.07984,2.0792,2.07984,10400000.0
2008-06-30 20:36:00,2.07983,2.07983,2.07964,2.07964,9100000.0
2008-06-30 20:37:00,2.07963,2.07983,2.07963,2.07965,11700000.0
2008-06-30 20:38:00,2.07946,2.07946,2.07861,2.07861,14300000.0
2008-06-30 20:39:00,2.07859,2.07867,2.07827,2.07828,10400000.0
2008-06-30 20:40:00,2.07822,2.07843,2.07812,2.07821,9100000.0
2008-06-30 20:41:00,2.07834,2.07847,2.07817,2.07817,10400000.0
2008-06-30 20:42:00,2.0779,2.07799,2.07784,2.07792,14300000.0
2008-06-30 20:43:00,2.07751,2.07751,2.07691,2.07691,9100000.0
2008-06-30 20:44:00,2.07674,2.07676,2.07664,2.07668,13000000.0
2008-06-30 20:45:00,2.07675,2.07675,2.07601,2.07601,10400000.0
2008-06-30 20:46:00,2.07592,2.0763,2.07591,2.0763,11700000.0
2008-06-30 20:47:00,2.07627,2.0765,2.07627,2.0765,14300000.0
2008-06-30 20:48:00,2.07647,2.07673,2.07647,2.07671,14300000.0
2008-06-30 20:49:00,2.07687,2.07698,2.07676,2.07684,10400000.0
2008-06-30 20:50:00,2.0768,2.07695,2.07667,2.07695,9100000.0
2008-06-30 20:51:00,2.07674,2.07684,2.0766,2.0768,14300000.0
2008-06-30 20:52:00,2.07713,2.07756,2.07713,2.07756,11700000.0
2008-06-30 20:53:00,2.07759,2.07785,2.07759,2.07785,14300000.0
2008-06-30 20:54:00,2.07792,2.07802,2.07783,2.07802,9100000.0
2008-06-30 20:55:00,2.07835,2.07881,2.07835,2.07877,11700000.0
2008-06-30 20:56:00,2.07874,2.0789,2.0787,2.07872,10400000.0
2008-06-30 20:57:00,2.07877,2.07881,2.0784,2.0784,10400000.0
2008-06-30 20:58:00,2.07876,2.07908,2.0785,2.0785,13000000.0
2008-06-30 20:59:00,2.07859,2.0787,2.07852,2.0787,9100000.0
2008-06-30 21:00:00,2.0787,2.0787,2.07785,2.07785,9100000.0
2008-06-30 21:01:00,2.07768,2.07784,2.07758,2.07772,9100000.0
2008-06-30 21:02:00,2.07755,2.07783,2.07752,2.0778,10400000.0
2008-06-30 21:03:00,2.07784,2.07802,2.0778,2.07794,14300000.0
2008-06-30 21:04:00,2.07771,2.07771,2.07709,2.07709,10400000.0
2008-06-30 21:05:00,2.07683,2.07731,2.07679,2.0772,10400000.0
2008-06-30 21:06:00,2.07695,2.07707,2.07659,2.07678,14300000.0
2008-06-30 21:07:00,2.07716,2.07729,2.07716,2.07717,10400000.0
2008-06-30 21:08:00,2.07677,2.07684,2.07635,2.07641,9100000.0
2008-06-30 21:09:00,2.07713,2.07714,2.07686,2.07705,13000000.0
2008-06-30 21:10:00,2.07684,2.077,2.07662,2.07676,10400000.0
2008-06-30 21:11:00,2.0768,2.07709,2.07678,2.07698,9100000.0
2008-06-30 21:12:00,2.07707,2.07719,2.07705,2.07718,14300000.0
2008-06-30 21:13:00,2.07723,2.07723,2.07698,2.07698,10400000.0
2008-06-30 21:14:00,2.07685,2.07689,2.07652,2.07662,9100000.0
2008-06-30 21:15:00,2.0771,2.07769,2.0771,2.07769,9100000.0
2008-06-30 21:16:00,2.07779,2.07798,2.07779,2.07798,10400000.0
2008-06-30 21:17:00,2.07789,2.07789,2.0775,2.0775,11700000.0
2008-06-30 21:18:00,2.07791,2.07791,2.07757,2.07757,10100000.0
2008-06-30 21:19:00,2.07731,2.07731,2.07714,2.07718,9100000.0
2008-06-30 21:20:00,2.07724,2.07753,2.07724,2.0775,9100000.0
2008-06-30 21:21:00,2.07761,2.07766,2.07747,2.07758,14300000.0
2008-06-30 21:22:00,2.07759,2.07759,2.07737,2.07737,9100000.0
2008-06-30 21:23:00,2.07735,2.07742,2.0773,2.0773,9100000.0
2008-06-30 21:24:00,2.07764,2.07768,2.07748,2.07758,11700000.0
2008-06-30 21:25:00,2.07749,2.07749,2.07704,2.07704,9100000.0
2008-06-30 21:26:00,2.07657,2.07675,2.07643,2.07643,11700000.0
2008-06-30 21:27:00,2.07666,2.07699,2.07666,2.07699,10400000.0
2008-06-30 21:28:00,2.07711,2.07711,2.07684,2.07684,10400000.0
2008-06-30 21:29:00,2.07703,2.07717,2.07695,2.07717,9100000.0
2008-06-30 21:30:00,2.07715,2.07715,2.07708,2.0771,10400000.0
2008-06-30 21:31:00,2.07726,2.07726,2.07708,2.07717,9100000.0
2008-06-30 21:32:00,2.07734,2.07736,2.07715,2.07732,11700000.0
2008-06-30 21:33:00,2.07702,2.07702,2.07681,2.07692,9100000.0
2008-06-30 21:34:00,2.0767,2.077,2.0767,2.07691,10400000.0
2008-06-30 21:35:00,2.07661,2.07677,2.07651,2.0767,13000000.0
2008-06-30 21:36:00,2.07673,2.07685,2.07642,2.07642,10400000.0
2008-06-30 21:37:00,2.0768,2.0768,2.0763,2.0763,9100000.0
2008-06-30 21:38:00,2.07686,2.07711,2.07686,2.07708,9100000.0
2008-06-30 21:39:00,2.07701,2.07706,2.0769,2.07696,10400000.0
2008-06-30 21:40:00,2.07703,2.07712,2.07688,2.07712,14300000.0
2008-06-30 21:41:00,2.07716,2.07719,2.07695,2.07709,11700000.0
2008-06-30 21:42:00,2.07672,2.07683,2.07649,2.07662,9100000.0
2008-06-30 21:43:00,2.07704,2.07715,2.07696,2.07715,13000000.0
2008-06-30 21:44:00,2.07691,2.07717,2.07691,2.07716,9100000.0
2008-06-30 21:45:00,2.07682,2.07698,2.07673,2.07676,10100000.0
2008-06-30 21:46:00,2.07697,2.07705,2.07693,2.07703,11700000.0
2008-06-30 21:47:00,2.0771,2.07723,2.07688,2.07723,13000000.0
2008-06-30 21:48:00,2.07717,2.07717,2.07682,2.07706,10400000.0
2008-06-30 21:49:00,2.07722,2.07727,2.07713,2.07713,9100000.0
2008-06-30 21:50:00,2.07731,2.07732,2.07706,2.07714,13000000.0
2008-06-30 21:51:00,2.07719,2.07742,2.07719,2.07742,10400000.0
2008-06-30 21:52:00,2.07745,2.07749,2.07623,2.07748,14300000.0
2008-06-30 21:53:00,2.07746,2.07755,2.07746,2.07755,10400000.0
2008-06-30 21:54:00,2.07749,2.07749,2.07715,2.07743,9100000.0
2008-06-30 21:55:00,2.07729,2.0773,2.07705,2.07705,10400000.0
2008-06-30 21:56:00,2.07728,2.07752,2.07718,2.07718,13000000.0
2008-06-30 21:57:00,2.0772,2.07725,2.07708,2.07725,11700000.0
2008-06-30 21:58:00,2.07739,2.07751,2.07737,2.07737,9100000.0
2008-06-30 21:59:00,2.07715,2.07733,2.07714,2.07714,10400000.0
2008-06-30 22:00:00,2.07711,2.07711,2.07686,2.07711,10400000.0
2008-06-30 22:01:00,2.07713,2.07728,2.07713,2.07715,9100000.0
2008-06-30 22:02:00,2.0775,2.07768,2.07749,2.07761,10400000.0
2008-06-30 22:03:00,2.0781,2.07871,2.0781,2.07853,10400000.0
2008-06-30 22:04:00,2.07845,2.07848,2.07834,2.07846,13000000.0
2008-06-30 22:05:00,2.07846,2.07846,2.07808,2.07835,10400000.0
2008-06-30 22:06:00,2.07831,2.07875,2.07814,2.07864,10400000.0
2008-06-30 22:07:00,2.07872,2.07872,2.07827,2.07827,14300000.0
2008-06-30 22:08:00,2.07833,2.07867,2.07823,2.07867,13000000.0
2008-06-30 22:09:00,2.07873,2.07875,2.0786,2.07875,10400000.0
2008-06-30 22:10:00,2.07878,2.07883,2.0787,2.07883,9100000.0
2008-06-30 22:11:00,2.07874,2.07874,2.07828,2.07828,11700000.0
2008-06-30 22:12:00,2.07842,2.0787,2.07842,2.0787,9100000.0
2008-06-30 22:13:00,2.07857,2.07875,2.07845,2.07875,11700000.0
2008-06-30 22:14:00,2.07887,2.07888,2.07863,2.07863,9100000.0
2008-06-30 22:15:00,2.07883,2.07905,2.07873,2.07905,9100000.0
2008-06-30 22:16:00,2.07914,2.07931,2.07914,2.07931,9100000.0
2008-06-30 22:17:00,2.07935,2.07966,2.07935,2.07937,14300000.0
2008-06-30 22:18:00,2.07961,2.07961,2.07917,2.07918,10400000.0
2008-06-30 22:19:00,2.07921,2.07942,2.07909,2.07942,9100000.0
2008-06-30 22:20:00,2.07938,2.07945,2.07923,2.07928,9100000.0
2008-06-30 22:21:00,2.07964,2.07978,2.07964,2.07975,11700000.0
2008-06-30 22:22:00,2.0798,2.07981,2.07976,2.07977,9100000.0
2008-06-30 22:23:00,2.07973,2.0799,2.07973,2.07986,14300000.0
2008-06-30 22:24:00,2.0797,2.0797,2.07826,2.07826,9100000.0
2008-06-30 22:25:00,2.07971,2.07971,2.07957,2.0796,9100000.0
2008-06-30 22:26:00,2.0796,2.07968,2.07949,2.07954,10400000.0
2008-06-30 22:27:00,2.0795,2.0795,2.07932,2.07947,9100000.0
2008-06-30 22:28:00,2.07942,2.07962,2.07931,2.07931,11700000.0
2008-06-30 22:29:00,2.07921,2.07921,2.07864,2.07882,10400000.0
2008-06-30 22:30:00,2.07882,2.07884,2.07863,2.07884,10400000.0
2008-06-30 22:31:00,2.07861,2.07861,2.07802,2.07841,10400000.0
2008-06-30 22:32:00,2.07868,2.07887,2.07868,2.07887,14300000.0
2008-06-30 22:33:00,2.07893,2.07893,2.07882,2.07891,10400000.0
2008-06-30 22:34:00,2.07885,2.07894,2.07875,2.07894,10400000.0
2008-06-30 22:35:00,2.07889,2.07894,2.07872,2.07894,13000000.0
2008-06-30 22:36:00,2.07885,2.07895,2.07884,2.07895,10400000.0
2008-06-30 22:37:00,2.07879,2.07879,2.07806,2.07806,10400000.0
2008-06-30 22:38:00,2.07805,2.07853,2.07805,2.07838,9100000.0
2008-06-30 22:39:00,2.0783,2.07854,2.0783,2.07845,10400000.0
2008-06-30 22:40:00,2.07824,2.07838,2.07823,2.07838,9100000.0
2008-06-30 22:41:00,2.07832,2.07832,2.07817,2.07823,10400000.0
2008-06-30 22:42:00,2.07801,2.07811,2.07793,2.07801,12700000.0
2008-06-30 22:43:00,2.07815,2.07817,2.07791,2.07804,9100000.0
2008-06-30 22:44:00,2.07797,2.07825,2.07792,2.07825,9100000.0
2008-06-30 22:45:00,2.07808,2.0781,2.07785,2.07785,10400000.0
2008-06-30 22:46:00,2.07805,2.07808,2.07775,2.07775,14300000.0
2008-06-30 22:47:00,2.07766,2.07779,2.07764,2.07764,10400000.0
2008-06-30 22:48:00,2.07759,2.07759,2.07742,2.07746,13000000.0
2008-06-30 22:49:00,2.07728,2.07783,2.07727,2.07783,14300000.0
2008-06-30 22:50:00,2.07788,2.07799,2.07783,2.07784,9100000.0
2008-06-30 22:51:00,2.07778,2.07778,2.07765,2.07765,10400000.0
2008-06-30 22:52:00,2.07799,2.07854,2.07799,2.07854,10400000.0
2008-06-30 22:53:00,2.07856,2.07864,2.07848,2.07864,11700000.0
2008-06-30 22:54:00,2.07847,2.07859,2.07838,2.07859,9100000.0
2008-06-30 22:55:00,2.07887,2.0789,2.07857,2.07857,10400000.0
2008-06-30 22:56:00,2.07876,2.07886,2.07802,2.07802,9100000.0
2008-06-30 22:57:00,2.07786,2.07817,2.0777,2.078,14300000.0
2008-06-30 22:58:00,2.07815,2.07816,2.07796,2.07796,11400000.0
2008-06-30 22:59:00,2.07768,2.07781,2.07758,2.07758,10400000.0
2008-06-30 23:00:00,2.07779,2.07807,2.07779,2.07793,14300000.0
2008-06-30 23:01:00,2.07768,2.07806,2.07757,2.07757,10400000.0
2008-06-30 23:02:00,2.07748,2.07786,2.07748,2.07764,9100000.0
2008-06-30 23:03:00,2.07789,2.07814,2.07789,2.07814,10400000.0
2008-06-30 23:04:00,2.0783,2.07856,2.0783,2.07856,13000000.0
2008-06-30 23:05:00,2.07896,2.07957,2.07896,2.07926,10400000.0
2008-06-30 23:06:00,2.07952,2.07952,2.07926,2.07926,9100000.0
2008-06-30 23:07:00,2.07914,2.07962,2.07907,2.07938,9100000.0
2008-06-30 23:08:00,2.07948,2.07948,2.07937,2.07938,10400000.0
2008-06-30 23:09:00,2.07931,2.07931,2.07911,2.07923,14300000.0
2008-06-30 23:10:00,2.07927,2.07951,2.07927,2.07949,13000000.0
2008-06-30 23:11:00,2.07935,2.07939,2.07918,2.07927,14300000.0
2008-06-30 23:12:00,2.07946,2.07964,2.07911,2.07911,9100000.0
2008-06-30 23:13:00,2.07913,2.07924,2.07879,2.07924,9100000.0
2008-06-30 23:14:00,2.07932,2.07944,2.07932,2.07937,9100000.0
2008-06-30 23:15:00,2.07923,2.07926,2.07912,2.07912,10400000.0
2008-06-30 23:16:00,2.07907,2.07907,2.07877,2.07886,14300000.0
2008-06-30 23:17:00,2.07878,2.07891,2.07877,2.07891,10400000.0
2008-06-30 23:18:00,2.07888,2.07918,2.07888,2.07917,10400000.0
2008-06-30 23:19:00,2.07935,2.07987,2.07935,2.07986,11400000.0
2008-06-30 23:20:00,2.07997,2.08031,2.07997,2.08031,10400000.0
2008-06-30 23:21:00,2.08015,2.08025,2.08005,2.08025,9100000.0
2008-06-30 23:22:00,2.07999,2.08013,2.07995,2.07995,10400000.0
2008-06-30 23:23:00,2.07998,2.08009,2.07998,2.08009,9100000.0
2008-06-30 23:24:00,2.08006,2.08006,2.07993,2.08,9100000.0
2008-06-30 23:25:00,2.07979,2.07992,2.07962,2.07989,11700000.0
2008-06-30 23:26:00,2.0798,2.0798,2.07947,2.0796,10400000.0
2008-06-30 23:27:00,2.07963,2.07963,2.0795,2.07955,9100000.0
2008-06-30 23:28:00,2.07941,2.07942,2.07931,2.07931,9100000.0
2008-06-30 23:29:00,2.07946,2.07966,2.07946,2.07966,10400000.0
2008-06-30 23:30:00,2.07923,2.07979,2.07923,2.0795,10400000.0
2008-06-30 23:31:00,2.07964,2.07964,2.0794,2.07947,9100000.0
2008-06-30 23:32:00,2.07968,2.07968,2.07916,2.07916,9100000.0
2008-06-30 23:33:00,2.07929,2.07946,2.07929,2.07946,10400000.0
2008-06-30 23:34:00,2.0794,2.0794,2.07911,2.0793,13000000.0
2008-06-30 23:35:00,2.07935,2.0795,2.07924,2.0795,9100000.0
2008-06-30 23:36:00,2.07947,2.07947,2.07922,2.07942,9100000.0
2008-06-30 23:37:00,2.07936,2.07957,2.07931,2.07931,8800000.0
2008-06-30 23:38:00,2.07935,2.07935,2.07915,2.07934,10400000.0
2008-06-30 23:39:00,2.07937,2.07937,2.07914,2.07916,10400000.0
2008-06-30 23:40:00,2.07913,2.07913,2.0788,2.07887,14300000.0
2008-06-30 23:41:00,2.07867,2.07892,2.07867,2.07892,10400000.0
2008-06-30 23:42:00,2.07887,2.07887,2.07868,2.07886,10400000.0
2008-06-30 23:43:00,2.07884,2.07905,2.07884,2.07885,9100000.0
2008-06-30 23:44:00,2.07889,2.0792,2.07778,2.0792,9100000.0
2008-06-30 23:45:00,2.07902,2.07919,2.07902,2.07902,6500000.0
2008-06-30 23:46:00,2.07946,2.07977,2.07942,2.07966,14300000.0
2008-06-30 23:47:00,2.0798,2.07983,2.07963,2.07976,10400000.0
2008-06-30 23:48:00,2.0796,2.07965,2.07956,2.07956,9100000.0
2008-06-30 23:49:00,2.07965,2.07966,2.07946,2.07946,9100000.0
2008-06-30 23:50:00,2.07941,2.07962,2.07941,2.07962,9100000.0
2008-06-30 23:51:00,2.07945,2.07957,2.07945,2.07957,11700000.0
2008-06-30 23:52:00,2.0797,2.08006,2.07858,2.07858,9100000.0
2008-06-30 23:53:00,2.08069,2.08069,2.08042,2.08042,16900000.0
2008-06-30 23:54:00,2.0796,2.07963,2.07935,2.07963,10400000.0
2008-06-30 23:55:00,2.07964,2.07964,2.07947,2.07957,8800000.0
2008-06-30 23:56:00,2.07972,2.07977,2.07972,2.07977,9100000.0
2008-06-30 23:58:00,2.07932,2.07938,2.07932,2.07935,13000000.0
2008-06-30 23:59:00,2.07967,2.0798,2.07967,2.07972,10400000.0
2008-07-01 00:00:00,2.07963,2.07981,2.07958,2.07958,9100000.0
2008-07-01 00:01:00,2.07959,2.07959,2.0792,2.07928,10400000.0
2008-07-01 00:02:00,2.07921,2.07924,2.07907,2.07907,9100000.0
2008-07-01 00:03:00,2.07924,2.07925,2.07913,2.07914,11700000.0
2008-07-01 00:04:00,2.07919,2.07957,2.07919,2.07957,13000000.0
2008-07-01 00:05:00,2.07945,2.07955,2.07942,2.07942,10400000.0
2008-07-01 00:06:00,2.07939,2.07939,2.07924,2.07929,8800000.0
2008-07-01 00:07:00,2.07935,2.07981,2.07931,2.07981,9100000.0
2008-07-01 00:08:00,2.07941,2.07941,2.07915,2.07924,14300000.0
2008-07-01 00:09:00,2.07913,2.07925,2.07903,2.07903,10400000.0
2008-07-01 00:10:00,2.07933,2.07938,2.0792,2.07935,14300000.0
2008-07-01 00:11:00,2.0792,2.07929,2.0791,2.07929,9100000.0
2008-07-01 00:12:00,2.07903,2.07925,2.07903,2.07923,9100000.0
2008-07-01 00:13:00,2.07933,2.07942,2.0793,2.07942,13000000.0
2008-07-01 00:14:00,2.07945,2.0795,2.07943,2.07945,9100000.0
2008-07-01 00:15:00,2.07948,2.07967,2.07948,2.07967,10400000.0
2008-07-01 00:16:00,2.07949,2.07959,2.07912,2.07932,11700000.0
2008-07-01 00:17:00,2.07938,2.0794,2.07925,2.07933,10400000.0
2008-07-01 00:18:00,2.07959,2.07961,2.07938,2.07938,9100000.0
2008-07-01 00:19:00,2.0793,2.0793,2.07905,2.07916,11700000.0
2008-07-01 00:20:00,2.07849,2.07905,2.07849,2.07905,10400000.0
2008-07-01 00:21:00,2.07938,2.07938,2.07901,2.07901,10400000.0
2008-07-01 00:22:00,2.07926,2.07926,2.07911,2.0792,9100000.0
2008-07-01 00:23:00,2.07915,2.07926,2.07901,2.07908,13000000.0
2008-07-01 00:24:00,2.07928,2.07945,2.07924,2.07925,13000000.0
2008-07-01 00:25:00,2.07925,2.07925,2.07904,2.07904,9100000.0
2008-07-01 00:26:00,2.07909,2.07946,2.07899,2.07927,13000000.0
2008-07-01 00:27:00,2.07908,2.07923,2.07908,2.07923,11700000.0
2008-07-01 00:28:00,2.07941,2.07953,2.07895,2.07895,9100000.0
2008-07-01 00:29:00,2.07946,2.07951,2.07942,2.07943,9100000.0
2008-07-01 00:30:00,2.07921,2.07926,2.07911,2.07918,10400000.0
2008-07-01 00:31:00,2.08004,2.08004,2.07993,2.07993,6500000.0
2008-07-01 00:32:00,2.07957,2.0796,2.07953,2.07953,11700000.0
2008-07-01 00:33:00,2.07942,2.07944,2.07922,2.07932,9100000.0
2008-07-01 00:34:00,2.07918,2.07927,2.07906,2.07915,13000000.0
2008-07-01 00:35:00,2.0793,2.07959,2.0793,2.07945,10400000.0
2008-07-01 00:36:00,2.07942,2.07954,2.0794,2.0794,9100000.0
2008-07-01 00:37:00,2.07952,2.0797,2.07952,2.0797,9100000.0
2008-07-01 00:38:00,2.07972,2.07972,2.07926,2.07926,14300000.0
2008-07-01 00:39:00,2.07925,2.07937,2.07923,2.07932,9100000.0
2008-07-01 00:40:00,2.07916,2.07931,2.07914,2.07931,14300000.0
2008-07-01 00:41:00,2.07912,2.0792,2.07895,2.07912,9100000.0
2008-07-01 00:42:00,2.07935,2.07939,2.07929,2.07931,10400000.0
2008-07-01 00:43:00,2.07894,2.07909,2.07886,2.07906,10400000.0
2008-07-01 00:44:00,2.07918,2.0792,2.0791,2.07917,9100000.0
2008-07-01 00:45:00,2.07928,2.07928,2.07867,2.07867,10400000.0
2008-07-01 00:46:00,2.07922,2.07934,2.07917,2.07934,9100000.0
2008-07-01 00:47:00,2.07921,2.07937,2.07918,2.07937,13000000.0
2008-07-01 00:48:00,2.07935,2.07935,2.0792,2.07935,10400000.0
2008-07-01 00:49:00,2.07927,2.0796,2.07918,2.07947,10400000.0
2008-07-01 00:50:00,2.07936,2.0795,2.07927,2.0795,10400000.0
2008-07-01 00:51:00,2.07948,2.07953,2.07906,2.07939,13000000.0
2008-07-01 00:52:00,2.07973,2.07993,2.07972,2.07974,14300000.0
2008-07-01 00:53:00,2.07969,2.07969,2.07951,2.07951,14300000.0
2008-07-01 00:54:00,2.07978,2.08003,2.07976,2.07976,8800000.0
2008-07-01 00:55:00,2.07989,2.07989,2.07973,2.07984,10400000.0
2008-07-01 00:56:00,2.08,2.08035,2.08,2.08035,10400000.0
2008-07-01 00:57:00,2.08035,2.08035,2.08014,2.08014,9100000.0
2008-07-01 00:58:00,2.08013,2.08037,2.08013,2.08037,10400000.0
2008-07-01 00:59:00,2.08037,2.08037,2.0801,2.08021,8800000.0
2008-07-01 01:00:00,2.08029,2.08044,2.08024,2.08043,12700000.0
2008-07-01 01:01:00,2.08046,2.08046,2.08027,2.08027,9100000.0
2008-07-01 01:02:00,2.08028,2.08042,2.08028,2.08039,10400000.0
2008-07-01 01:03:00,2.08036,2.08036,2.07995,2.08005,10400000.0
2008-07-01 01:04:00,2.07999,2.07999,2.0798,2.07984,9100000.0
2008-07-01 01:05:00,2.08005,2.08017,2.08,2.08006,9100000.0
2008-07-01 01:06:00,2.08,2.08,2.07971,2.07984,10400000.0
2008-07-01 01:07:00,2.07978,2.07978,2.07956,2.07959,9100000.0
2008-07-01 01:08:00,2.07983,2.07996,2.0798,2.07981,10400000.0
2008-07-01 01:09:00,2.07978,2.07978,2.07961,2.07961,13000000.0
2008-07-01 01:10:00,2.0796,2.07972,2.07954,2.07972,9100000.0
2008-07-01 01:11:00,2.07973,2.07973,2.07945,2.07945,10400000.0
2008-07-01 01:12:00,2.07921,2.07941,2.07921,2.07934,9100000.0
2008-07-01 01:13:00,2.07882,2.07921,2.0788,2.07905,14300000.0
2008-07-01 01:14:00,2.07898,2.07927,2.07898,2.07906,11700000.0
2008-07-01 01:15:00,2.07902,2.07913,2.07876,2.07876,10400000.0
2008-07-01 01:16:00,2.07881,2.07903,2.0787,2.07903,8800000.0
2008-07-01 01:17:00,2.07905,2.07905,2.07891,2.07904,11700000.0
2008-07-01 01:18:00,2.07894,2.07894,2.07863,2.07865,11700000.0
2008-07-01 01:19:00,2.079,2.079,2.0786,2.07895,9100000.0
2008-07-01 01:20:00,2.07873,2.07901,2.07873,2.07899,10400000.0
2008-07-01 01:21:00,2.07888,2.07903,2.07888,2.07903,10400000.0
2008-07-01 01:22:00,2.07917,2.07917,2.07901,2.07903,8800000.0
2008-07-01 01:23:00,2.07913,2.07913,2.07869,2.079,14300000.0
2008-07-01 01:24:00,2.07889,2.07902,2.07871,2.079,10400000.0
2008-07-01 01:25:00,2.07917,2.07926,2.07909,2.07925,10400000.0
2008-07-01 01:26:00,2.07934,2.07936,2.07922,2.07936,14300000.0
2008-07-01 01:27:00,2.0794,2.0794,2.07901,2.07903,9100000.0
2008-07-01 01:28:00,2.07912,2.07912,2.07895,2.07899,9100000.0
2008-07-01 01:29:00,2.07884,2.07896,2.07878,2.0789,13000000.0
2008-07-01 01:30:00,2.07875,2.07875,2.07847,2.07867,11700000.0
2008-07-01 01:31:00,2.07858,2.07883,2.07858,2.07869,11700000.0
2008-07-01 01:32:00,2.07864,2.07877,2.07847,2.07877,13000000.0
2008-07-01 01:33:00,2.07881,2.07881,2.07866,2.07868,12700000.0
2008-07-01 01:34:00,2.07872,2.07893,2.07871,2.07871,11700000.0
2008-07-01 01:35:00,2.07881,2.07881,2.07855,2.07855,9100000.0
2008-07-01 01:36:00,2.07844,2.07858,2.07819,2.07833,11700000.0
2008-07-01 01:37:00,2.07852,2.07859,2.07849,2.07851,10400000.0
2008-07-01 01:38:00,2.07857,2.07865,2.07854,2.07864,10400000.0
2008-07-01 01:39:00,2.0787,2.07875,2.07867,2.07868,11700000.0
2008-07-01 01:40:00,2.07884,2.079,2.07884,2.07893,9100000.0
2008-07-01 01:41:00,2.07903,2.07903,2.07872,2.07872,14300000.0
2008-07-01 01:42:00,2.07879,2.07914,2.07879,2.07913,9100000.0
2008-07-01 01:43:00,2.07899,2.07913,2.07899,2.07903,13000000.0
2008-07-01 01:44:00,2.07911,2.07916,2.079,2.07901,10400000.0
2008-07-01 01:45:00,2.07916,2.07927,2.0791,2.07927,10400000.0
2008-07-01 01:46:00,2.07932,2.07949,2.07925,2.07949,14300000.0
2008-07-01 01:47:00,2.07945,2.07951,2.07938,2.07941,9100000.0
2008-07-01 01:48:00,2.07921,2.07956,2.07921,2.07954,10400000.0
2008-07-01 01:49:00,2.07923,2.07949,2.07923,2.07949,9100000.0
2008-07-01 01:50:00,2.07959,2.0798,2.07958,2.0798,10400000.0
2008-07-01 01:51:00,2.0798,2.07988,2.07978,2.07987,10400000.0
2008-07-01 01:52:00,2.07963,2.07963,2.07942,2.07945,10400000.0
2008-07-01 01:53:00,2.07931,2.07953,2.07931,2.07942,9100000.0
2008-07-01 01:54:00,2.07919,2.07934,2.07908,2.07908,10100000.0
2008-07-01 01:55:00,2.07899,2.07899,2.07867,2.07895,9100000.0
2008-07-01 01:56:00,2.07896,2.07896,2.07854,2.07854,10400000.0
2008-07-01 01:57:00,2.07852,2.07879,2.07848,2.07848,10400000.0
2008-07-01 01:58:00,2.0784,2.07855,2.07834,2.07855,9100000.0
2008-07-01 01:59:00,2.07838,2.0784,2.07811,2.07826,14300000.0
2008-07-01 02:00:00,2.07829,2.07839,2.07801,2.07801,8800000.0
2008-07-01 02:01:00,2.07794,2.07839,2.07794,2.07839,15600000.0
2008-07-01 02:02:00,2.07841,2.07861,2.07841,2.07853,11700000.0
2008-07-01 02:03:00,2.07872,2.07889,2.07872,2.07889,11700000.0
2008-07-01 02:04:00,2.07908,2.07908,2.07889,2.07889,16900000.0
2008-07-01 02:05:00,2.07894,2.07894,2.07853,2.07853,10400000.0
2008-07-01 02:06:00,2.07818,2.07818,2.07782,2.07782,13000000.0
2008-07-01 02:07:00,2.07798,2.07811,2.07798,2.07811,14300000.0
2008-07-01 02:08:00,2.07826,2.07835,2.07785,2.07822,19500000.0
2008-07-01 02:09:00,2.07799,2.07826,2.07794,2.07802,10400000.0
2008-07-01 02:10:00,2.07796,2.07796,2.07774,2.07779,13000000.0
2008-07-01 02:11:00,2.07766,2.07782,2.07766,2.07768,9100000.0
2008-07-01 02:12:00,2.07749,2.07749,2.07718,2.0772,10400000.0
2008-07-01 02:13:00,2.07696,2.07712,2.07691,2.07691,9100000.0
2008-07-01 02:14:00,2.0771,2.07749,2.07706,2.07749,15600000.0
2008-07-01 02:15:00,2.07746,2.07766,2.07745,2.07766,13000000.0
2008-07-01 02:16:00,2.0765,2.0779,2.0765,2.07772,13000000.0
2008-07-01 02:17:00,2.07764,2.07778,2.0776,2.07778,14300000.0
2008-07-01 02:18:00,2.07764,2.07764,2.0775,2.07752,27300000.0
2008-07-01 02:19:00,2.07744,2.07753,2.07743,2.07745,9100000.0
2008-07-01 02:20:00,2.07754,2.07754,2.07723,2.07723,14300000.0
2008-07-01 02:21:00,2.07735,2.07741,2.07735,2.07741,9100000.0
2008-07-01 02:22:00,2.07752,2.07789,2.07752,2.07789,14300000.0
2008-07-01 02:23:00,2.07782,2.07782,2.07767,2.07767,14300000.0
2008-07-01 02:24:00,2.0776,2.07762,2.07741,2.07741,3900000.0
2008-07-01 02:25:00,2.0774,2.07772,2.07723,2.0775,19200000.0
2008-07-01 02:26:00,2.07735,2.07753,2.07701,2.07711,27300000.0
2008-07-01 02:27:00,2.07736,2.07736,2.07686,2.07686,24700000.0
2008-07-01 02:28:00,2.07666,2.07682,2.07666,2.07673,11700000.0
2008-07-01 02:29:00,2.07667,2.07673,2.07667,2.07673,11700000.0
2008-07-01 02:30:00,2.07669,2.07672,2.07659,2.07668,16900000.0
2008-07-01 02:31:00,2.07667,2.0768,2.07663,2.07672,36400000.0
2008-07-01 02:32:00,2.07653,2.07661,2.07632,2.07648,27300000.0
2008-07-01 02:33:00,2.0766,2.0766,2.07644,2.07644,16900000.0
2008-07-01 02:34:00,2.07643,2.07659,2.07627,2.07627,11700000.0
2008-07-01 02:35:00,2.07624,2.07643,2.07624,2.07636,10400000.0
2008-07-01 02:36:00,2.07614,2.07622,2.07597,2.07603,10400000.0
2008-07-01 02:37:00,2.07616,2.07617,2.07608,2.07608,14000000.0
2008-07-01 02:38:00,2.07614,2.07621,2.0761,2.0761,16900000.0
2008-07-01 02:39:00,2.07616,2.07626,2.07614,2.07626,10400000.0
2008-07-01 02:40:00,2.07626,2.0764,2.07625,2.07637,12700000.0
2008-07-01 02:41:00,2.07652,2.07665,2.07648,2.07653,14300000.0
2008-07-01 02:42:00,2.07669,2.07672,2.07652,2.07668,11700000.0
2008-07-01 02:43:00,2.07663,2.07663,2.07651,2.07651,9100000.0
2008-07-01 02:44:00,2.07651,2.07665,2.07646,2.07646,11400000.0
2008-07-01 02:45:00,2.07537,2.07682,2.07537,2.07657,14300000.0
2008-07-01 02:46:00,2.07645,2.07645,2.07628,2.0764,16900000.0
2008-07-01 02:47:00,2.07663,2.07663,2.07651,2.07651,11700000.0
2008-07-01 02:48:00,2.07652,2.07652,2.07628,2.07634,14300000.0
2008-07-01 02:49:00,2.07633,2.07633,2.07625,2.0763,10400000.0
2008-07-01 02:50:00,2.07636,2.07636,2.07605,2.07632,13000000.0
2008-07-01 02:51:00,2.07609,2.07618,2.07605,2.07611,9100000.0
2008-07-01 02:52:00,2.07604,2.07608,2.0759,2.07602,10400000.0
2008-07-01 02:53:00,2.07582,2.07582,2.07558,2.07558,11700000.0
2008-07-01 02:54:00,2.07589,2.07606,2.07577,2.07591,14000000.0
2008-07-01 02:55:00,2.07626,2.07626,2.076,2.07609,13000000.0
2008-07-01 02:56:00,2.07542,2.07561,2.07519,2.07561,13000000.0
2008-07-01 02:57:00,2.07568,2.07572,2.07547,2.07547,29900000.0
2008-07-01 02:58:00,2.0753,2.07548,2.07523,2.07541,31200000.0
2008-07-01 02:59:00,2.07531,2.07542,2.07491,2.07507,52000000.0
2008-07-01 03:00:00,2.07524,2.07554,2.07497,2.07535,39000000.0
2008-07-01 03:01:00,2.07552,2.07552,2.07528,2.07528,10400000.0
2008-07-01 03:02:00,2.07527,2.07544,2.07513,2.07529,15600000.0
2008-07-01 03:03:00,2.07537,2.07539,2.07511,2.07519,23400000.0
2008-07-01 03:04:00,2.07517,2.07527,2.07502,2.07527,11700000.0
2008-07-01 03:05:00,2.07529,2.07529,2.07513,2.07522,10400000.0
2008-07-01 03:06:00,2.07532,2.07533,2.07523,2.07523,14300000.0
2008-07-01 03:07:00,2.07538,2.07592,2.07538,2.07552,18200000.0
2008-07-01 03:08:00,2.07589,2.07606,2.07581,2.07606,10400000.0
2008-07-01 03:09:00,2.07612,2.07642,2.07612,2.07637,22100000.0
2008-07-01 03:10:00,2.07629,2.07714,2.07629,2.07714,26000000.0
2008-07-01 03:11:00,2.07685,2.07713,2.07685,2.07713,13000000.0
2008-07-01 03:12:00,2.07726,2.07726,2.07709,2.07716,29600000.0
2008-07-01 03:13:00,2.07728,2.07791,2.07728,2.07791,14300000.0
2008-07-01 03:14:00,2.07783,2.07807,2.07777,2.07793,11400000.0
2008-07-01 03:15:00,2.07807,2.07807,2.07774,2.07774,10400000.0
2008-07-01 03:16:00,2.07759,2.07759,2.07721,2.07721,13000000.0
2008-07-01 03:17:00,2.0775,2.07757,2.07736,2.07757,26000000.0
2008-07-01 03:18:00,2.07771,2.07771,2.07758,2.07765,13000000.0
2008-07-01 03:19:00,2.07732,2.07732,2.07713,2.07719,9100000.0
2008-07-01 03:20:00,2.07695,2.07717,2.07685,2.07689,15600000.0
2008-07-01 03:21:00,2.07674,2.077,2.07674,2.07684,11700000.0
2008-07-01 03:22:00,2.0767,2.07686,2.07668,2.07671,11700000.0
2008-07-01 03:23:00,2.07674,2.07696,2.07674,2.07696,14300000.0
2008-07-01 03:24:00,2.07698,2.07698,2.07681,2.07685,9100000.0
2008-07-01 03:25:00,2.07681,2.07681,2.07642,2.07679,9100000.0
2008-07-01 03:26:00,2.07666,2.07666,2.07626,2.07638,9100000.0
2008-07-01 03:27:00,2.07641,2.07659,2.07641,2.07659,9100000.0
2008-07-01 03:28:00,2.07716,2.07719,2.07698,2.07698,6500000.0
2008-07-01 03:29:00,2.07673,2.07698,2.07673,2.07681,10400000.0
2008-07-01 03:30:00,2.07674,2.07674,2.07654,2.07654,9100000.0
2008-07-01 03:31:00,2.07651,2.07651,2.076,2.07615,13000000.0
2008-07-01 03:32:00,2.07593,2.07614,2.07593,2.07602,10400000.0
2008-07-01 03:33:00,2.07612,2.07612,2.07599,2.076,9100000.0
2008-07-01 03:34:00,2.07606,2.07628,2.07606,2.07627,11700000.0
2008-07-01 03:35:00,2.07651,2.07651,2.07612,2.07647,13000000.0
2008-07-01 03:36:00,2.07614,2.0764,2.07613,2.07632,10400000.0
2008-07-01 03:37:00,2.07613,2.0762,2.07581,2.07618,20800000.0
2008-07-01 03:38:00,2.07615,2.07631,2.07615,2.07625,7800000.0
2008-07-01 03:39:00,2.07616,2.07643,2.07616,2.07628,14300000.0
2008-07-01 03:40:00,2.07623,2.0763,2.07606,2.07624,14300000.0
2008-07-01 03:41:00,2.07588,2.07591,2.07578,2.07578,9100000.0
2008-07-01 03:42:00,2.07555,2.07557,2.07545,2.07557,10400000.0
2008-07-01 03:43:00,2.07564,2.07584,2.07564,2.07584,10400000.0
2008-07-01 03:44:00,2.07602,2.07607,2.07576,2.07596,10400000.0
2008-07-01 03:45:00,2.07573,2.07573,2.07524,2.07563,10400000.0
2008-07-01 03:46:00,2.07617,2.07617,2.07594,2.07594,10400000.0
2008-07-01 03:47:00,2.07575,2.07578,2.07573,2.07578,10400000.0
2008-07-01 03:48:00,2.07594,2.07594,2.07594,2.07594,2600000.0
2008-07-01 03:49:00,2.07575,2.07577,2.07558,2.07577,10400000.0
2008-07-01 03:50:00,2.0756,2.07568,2.0756,2.07568,9100000.0
2008-07-01 03:51:00,2.07571,2.07594,2.07539,2.07594,9100000.0
2008-07-01 03:52:00,2.076,2.07637,2.07593,2.0761,9100000.0
2008-07-01 03:53:00,2.07603,2.07618,2.07591,2.07615,11700000.0
2008-07-01 03:54:00,2.07622,2.07622,2.076,2.07607,13000000.0
2008-07-01 03:55:00,2.07577,2.07592,2.07555,2.07592,9100000.0
2008-07-01 03:56:00,2.07617,2.07641,2.07617,2.07641,10400000.0
2008-07-01 03:57:00,2.07619,2.07619,2.07602,2.07602,13000000.0
2008-07-01 03:58:00,2.07632,2.07636,2.0762,2.07635,10400000.0
2008-07-01 03:59:00,2.07653,2.07654,2.07632,2.07654,14300000.0
2008-07-01 04:00:00,2.07617,2.07635,2.07616,2.07635,24700000.0
2008-07-01 04:01:00,2.07634,2.07634,2.07622,2.07622,22100000.0
2008-07-01 04:02:00,2.07634,2.07634,2.07607,2.0763,13000000.0
2008-07-01 04:03:00,2.07614,2.07654,2.07614,2.07654,10400000.0
2008-07-01 04:04:00,2.07648,2.07673,2.07636,2.07658,14300000.0
2008-07-01 04:05:00,2.07669,2.07688,2.07669,2.07688,9100000.0
2008-07-01 04:06:00,2.07692,2.07717,2.07692,2.07715,16900000.0
2008-07-01 04:07:00,2.07734,2.07755,2.07734,2.07755,9100000.0
2008-07-01 04:08:00,2.07672,2.0775,2.07672,2.07729,10400000.0
2008-07-01 04:09:00,2.07698,2.07742,2.07693,2.07735,9100000.0
2008-07-01 04:10:00,2.07718,2.07728,2.07699,2.07728,10400000.0
2008-07-01 04:11:00,2.077,2.07734,2.077,2.07713,11700000.0
2008-07-01 04:12:00,2.0772,2.07741,2.0772,2.07727,11700000.0
2008-07-01 04:13:00,2.07723,2.07738,2.0771,2.07726,8800000.0
2008-07-01 04:14:00,2.07692,2.07699,2.07673,2.07688,11700000.0
2008-07-01 04:15:00,2.07718,2.07718,2.07686,2.07708,8800000.0
2008-07-01 04:16:00,2.07715,2.07715,2.07697,2.077,9100000.0
2008-07-01 04:17:00,2.07682,2.07682,2.0766,2.0766,9100000.0
2008-07-01 04:18:00,2.07626,2.07626,2.07591,2.07592,10400000.0
2008-07-01 04:19:00,2.07605,2.07605,2.07581,2.07594,14300000.0
2008-07-01 04:20:00,2.07601,2.07601,2.07548,2.07557,11700000.0
2008-07-01 04:21:00,2.07582,2.07582,2.0757,2.07571,20800000.0
2008-07-01 04:22:00,2.07559,2.07586,2.07552,2.07552,9100000.0
2008-07-01 04:23:00,2.07581,2.07581,2.07553,2.07553,9100000.0
2008-07-01 04:24:00,2.07574,2.07592,2.07574,2.07582,14300000.0
2008-07-01 04:25:00,2.0758,2.07596,2.07574,2.07577,13000000.0
2008-07-01 04:26:00,2.076,2.07602,2.07569,2.07585,14300000.0
2008-07-01 04:27:00,2.07608,2.07608,2.07568,2.07592,11700000.0
2008-07-01 04:28:00,2.0761,2.07614,2.07604,2.07614,9100000.0
2008-07-01 04:29:00,2.07571,2.07601,2.07533,2.07548,14300000.0
2008-07-01 04:30:00,2.07583,2.07583,2.07554,2.07568,19500000.0
2008-07-01 04:31:00,2.07578,2.07588,2.07574,2.07588,9100000.0
2008-07-01 04:32:00,2.0758,2.0758,2.07549,2.0755,10400000.0
2008-07-01 04:33:00,2.07547,2.07556,2.07547,2.07556,9100000.0
2008-07-01 04:34:00,2.07553,2.07554,2.07529,2.0753,13000000.0
2008-07-01 04:35:00,2.07564,2.07564,2.07539,2.07539,6500000.0
2008-07-01 04:36:00,2.07555,2.07559,2.07538,2.07553,10400000.0
2008-07-01 04:37:00,2.07572,2.07577,2.07572,2.07576,9100000.0
2008-07-01 04:38:00,2.07594,2.07594,2.07569,2.07584,14300000.0
2008-07-01 04:39:00,2.07575,2.07577,2.07564,2.07564,10400000.0
2008-07-01 04:40:00,2.07545,2.07564,2.07545,2.07564,18200000.0
2008-07-01 04:41:00,2.07569,2.07578,2.07555,2.07555,9100000.0
2008-07-01 04:42:00,2.07584,2.07599,2.07576,2.07597,10400000.0
2008-07-01 04:43:00,2.07578,2.07578,2.0754,2.0754,16900000.0
2008-07-01 04:44:00,2.07548,2.07562,2.07548,2.07561,9100000.0
2008-07-01 04:45:00,2.07583,2.07598,2.07573,2.07586,11700000.0
2008-07-01 04:46:00,2.07567,2.07573,2.07567,2.07572,11700000.0
2008-07-01 04:47:00,2.07589,2.07589,2.07565,2.07588,14300000.0
2008-07-01 04:48:00,2.07604,2.07608,2.07593,2.07608,9100000.0
2008-07-01 04:49:00,2.07573,2.07613,2.07573,2.07589,10400000.0
2008-07-01 04:50:00,2.07595,2.07595,2.07583,2.07589,11700000.0
2008-07-01 04:51:00,2.076,2.076,2.07583,2.07586,11700000.0
2008-07-01 04:52:00,2.07565,2.07583,2.07563,2.07583,10400000.0
2008-07-01 04:53:00,2.07576,2.07617,2.07576,2.07617,10400000.0
2008-07-01 04:54:00,2.07644,2.07653,2.07625,2.0765,13000000.0
2008-07-01 04:55:00,2.07633,2.07646,2.07633,2.07645,9100000.0
2008-07-01 04:56:00,2.07656,2.07675,2.07656,2.07675,19500000.0
2008-07-01 04:57:00,2.07639,2.07669,2.07617,2.07647,15600000.0
2008-07-01 04:58:00,2.07689,2.07689,2.07657,2.07657,9100000.0
2008-07-01 04:59:00,2.07667,2.07687,2.07667,2.07678,9100000.0
2008-07-01 05:00:00,2.07639,2.07654,2.07624,2.0763,15600000.0
2008-07-01 05:01:00,2.07661,2.07661,2.07623,2.0764,10400000.0
2008-07-01 05:02:00,2.07666,2.07678,2.07662,2.07678,9100000.0
2008-07-01 05:03:00,2.07637,2.07644,2.07599,2.07611,33800000.0
2008-07-01 05:04:00,2.07665,2.07691,2.07665,2.07679,14300000.0
2008-07-01 05:05:00,2.07674,2.07679,2.07656,2.07667,14000000.0
2008-07-01 05:06:00,2.0768,2.0768,2.07664,2.07664,11700000.0
2008-07-01 05:07:00,2.07652,2.07652,2.07627,2.0763,10400000.0
2008-07-01 05:08:00,2.07616,2.07616,2.07602,2.07602,27300000.0
2008-07-01 05:09:00,2.07597,2.07597,2.07555,2.07559,14300000.0
2008-07-01 05:10:00,2.0758,2.07594,2.0758,2.07594,9100000.0
2008-07-01 05:11:00,2.07584,2.07584,2.07571,2.07571,9100000.0
2008-07-01 05:12:00,2.07579,2.07594,2.0756,2.07589,10400000.0
2008-07-01 05:13:00,2.07612,2.07618,2.07594,2.07612,11700000.0
2008-07-01 05:14:00,2.07619,2.0763,2.07614,2.07616,9100000.0
2008-07-01 05:15:00,2.07613,2.07613,2.07594,2.07597,10400000.0
2008-07-01 05:16:00,2.07545,2.07609,2.07545,2.07594,11700000.0
2008-07-01 05:17:00,2.07604,2.07625,2.07604,2.07625,32500000.0
2008-07-01 05:18:00,2.07605,2.07633,2.07603,2.07613,11400000.0
2008-07-01 05:19:00,2.0762,2.07643,2.0762,2.07643,9100000.0
2008-07-01 05:20:00,2.07661,2.07661,2.07652,2.07659,10400000.0
2008-07-01 05:21:00,2.07639,2.07639,2.07494,2.07637,10400000.0
2008-07-01 05:22:00,2.07627,2.0765,2.07621,2.07648,11700000.0
2008-07-01 05:23:00,2.07637,2.07637,2.07602,2.07612,9100000.0
2008-07-01 05:24:00,2.07646,2.07651,2.07636,2.07636,14300000.0
2008-07-01 05:25:00,2.07609,2.07616,2.076,2.076,9100000.0
2008-07-01 05:26:00,2.07633,2.07668,2.07633,2.07668,44200000.0
2008-07-01 05:27:00,2.07631,2.07631,2.07603,2.07604,29900000.0
2008-07-01 05:28:00,2.0758,2.07585,2.07579,2.07585,28600000.0
2008-07-01 05:29:00,2.07599,2.07614,2.07599,2.07614,9100000.0
2008-07-01 05:30:00,2.07606,2.07606,2.07556,2.07574,31200000.0
2008-07-01 05:31:00,2.07633,2.07643,2.07615,2.07615,11700000.0
2008-07-01 05:32:00,2.07604,2.07617,2.0759,2.07605,27300000.0
2008-07-01 05:33:00,2.0762,2.07635,2.07618,2.07624,10400000.0
2008-07-01 05:34:00,2.07616,2.07638,2.07616,2.07633,14300000.0
2008-07-01 05:35:00,2.07651,2.07668,2.07636,2.07668,16900000.0
2008-07-01 05:36:00,2.07677,2.07683,2.07663,2.07683,9100000.0
2008-07-01 05:37:00,2.07672,2.0768,2.07672,2.07674,17900000.0
2008-07-01 05:38:00,2.07673,2.07683,2.07648,2.0766,20800000.0
2008-07-01 05:39:00,2.07674,2.0768,2.07674,2.07674,18200000.0
2008-07-01 05:40:00,2.07661,2.07661,2.07652,2.07652,14300000.0
2008-07-01 05:41:00,2.0765,2.07651,2.07645,2.07645,13000000.0
2008-07-01 05:42:00,2.07639,2.0764,2.07634,2.07634,18200000.0
2008-07-01 05:43:00,2.07623,2.07645,2.07619,2.07645,9100000.0
2008-07-01 05:44:00,2.07665,2.07696,2.07664,2.07696,11700000.0
2008-07-01 05:45:00,2.07714,2.07726,2.07714,2.0772,19500000.0
2008-07-01 05:46:00,2.07715,2.07715,2.07682,2.07697,14000000.0
2008-07-01 05:47:00,2.07688,2.07702,2.07681,2.07681,15600000.0
2008-07-01 05:48:00,2.07696,2.07706,2.07689,2.07689,10100000.0
2008-07-01 05:49:00,2.07679,2.07703,2.07679,2.07693,14300000.0
2008-07-01 05:50:00,2.07698,2.07698,2.07686,2.07686,15600000.0
2008-07-01 05:51:00,2.07684,2.07684,2.07667,2.07667,35100000.0
2008-07-01 05:52:00,2.07663,2.07675,2.07643,2.0767,13000000.0
2008-07-01 05:53:00,2.07682,2.07693,2.07674,2.07674,13000000.0
2008-07-01 05:54:00,2.07678,2.07689,2.07675,2.07675,13000000.0
2008-07-01 05:55:00,2.07677,2.07687,2.07677,2.07687,15300000.0
2008-07-01 05:56:00,2.07684,2.07687,2.07669,2.07669,32500000.0
2008-07-01 05:57:00,2.07666,2.07681,2.07666,2.07681,48100000.0
2008-07-01 05:58:00,2.07691,2.07692,2.07676,2.07676,14300000.0
2008-07-01 06:00:00,2.07648,2.07648,2.07627,2.07627,22100000.0
2008-07-01 06:01:00,2.0768,2.0768,2.07646,2.07655,22100000.0
2008-07-01 06:02:00,2.0767,2.0767,2.07656,2.07669,11700000.0
2008-07-01 06:03:00,2.07665,2.07665,2.0762,2.0762,26000000.0
2008-07-01 06:04:00,2.07644,2.07695,2.07635,2.0765,23100000.0
2008-07-01 06:05:00,2.07677,2.07677,2.07636,2.07636,9100000.0
2008-07-01 06:06:00,2.07646,2.07646,2.07609,2.07609,11400000.0
2008-07-01 06:07:00,2.0767,2.0767,2.07654,2.07654,9100000.0
2008-07-01 06:08:00,2.07657,2.07672,2.07655,2.07656,13000000.0
2008-07-01 06:09:00,2.07628,2.07663,2.07603,2.07625,16900000.0
2008-07-01 06:10:00,2.07666,2.0768,2.07645,2.07645,8800000.0
2008-07-01 06:11:00,2.07657,2.07657,2.07624,2.07638,9100000.0
2008-07-01 06:12:00,2.07629,2.07634,2.07617,2.07625,22100000.0
2008-07-01 06:13:00,2.07641,2.0765,2.07641,2.07643,9100000.0
2008-07-01 06:14:00,2.07637,2.07639,2.0761,2.07618,13000000.0
2008-07-01 06:15:00,2.07636,2.07636,2.07624,2.07624,41300000.0
2008-07-01 06:16:00,2.07644,2.07663,2.07644,2.07663,9100000.0
2008-07-01 06:17:00,2.07667,2.07687,2.07667,2.07678,14300000.0
2008-07-01 06:18:00,2.07678,2.07697,2.07662,2.07693,9100000.0
2008-07-01 06:19:00,2.07693,2.07711,2.07693,2.07693,9100000.0
2008-07-01 06:20:00,2.0771,2.07722,2.07709,2.07709,35100000.0
2008-07-01 06:21:00,2.07698,2.07737,2.07698,2.07737,9100000.0
2008-07-01 06:22:00,2.07753,2.07786,2.07753,2.07754,32500000.0
2008-07-01 06:23:00,2.07759,2.07769,2.07752,2.07767,9100000.0
2008-07-01 06:24:00,2.07783,2.07834,2.07783,2.07834,9100000.0
2008-07-01 06:25:00,2.07813,2.07827,2.07792,2.07798,13000000.0
2008-07-01 06:26:00,2.078,2.07803,2.07782,2.07782,14300000.0
2008-07-01 06:27:00,2.07783,2.07802,2.07783,2.07794,11700000.0
2008-07-01 06:28:00,2.07819,2.07826,2.07806,2.07826,24700000.0
2008-07-01 06:29:00,2.0781,2.0781,2.07794,2.07809,27300000.0
2008-07-01 06:30:00,2.07728,2.08125,2.07721,2.08125,11700000.0
2008-07-01 06:31:00,2.08245,2.08245,2.0811,2.08114,12700000.0
2008-07-01 06:32:00,2.08092,2.08135,2.08092,2.08132,32500000.0
2008-07-01 06:33:00,2.08131,2.08218,2.08111,2.08218,20800000.0
2008-07-01 06:34:00,2.08263,2.08275,2.08263,2.08264,26000000.0
2008-07-01 06:35:00,2.08206,2.08211,2.08143,2.08143,14300000.0
2008-07-01 06:36:00,2.08197,2.08221,2.08197,2.08199,22100000.0
2008-07-01 06:37:00,2.0819,2.0819,2.08148,2.08148,49400000.0
2008-07-01 06:38:00,2.08099,2.08122,2.08097,2.08097,13000000.0
2008-07-01 06:39:00,2.08064,2.08064,2.08046,2.08046,24700000.0
2008-07-01 06:40:00,2.08022,2.08052,2.08013,2.08052,10400000.0
2008-07-01 06:41:00,2.08053,2.08069,2.08022,2.08022,22100000.0
2008-07-01 06:42:00,2.07963,2.07963,2.07909,2.07918,10400000.0
2008-07-01 06:43:00,2.07911,2.07926,2.07909,2.07926,10400000.0
2008-07-01 06:44:00,2.07971,2.07973,2.07955,2.07973,14300000.0
2008-07-01 06:45:00,2.07988,2.07988,2.07939,2.07972,27300000.0
2008-07-01 06:46:00,2.07993,2.08019,2.07993,2.08018,9100000.0
2008-07-01 06:47:00,2.08018,2.08038,2.08018,2.08032,10400000.0
2008-07-01 06:48:00,2.07991,2.08004,2.07991,2.07994,14300000.0
2008-07-01 06:49:00,2.07987,2.07987,2.07947,2.07962,6500000.0
2008-07-01 06:50:00,2.07973,2.07982,2.0797,2.07981,11700000.0
2008-07-01 06:51:00,2.07979,2.07989,2.0795,2.07989,9100000.0
2008-07-01 06:52:00,2.07996,2.08022,2.07996,2.08022,9100000.0
2008-07-01 06:53:00,2.08031,2.08042,2.08001,2.08042,18200000.0
2008-07-01 06:54:00,2.08051,2.08113,2.08051,2.08113,10400000.0
2008-07-01 06:55:00,2.081,2.08123,2.08093,2.08102,10400000.0
2008-07-01 06:56:00,2.08132,2.08153,2.08132,2.08151,13000000.0
2008-07-01 06:57:00,2.08138,2.08138,2.08118,2.08131,10400000.0
2008-07-01 06:58:00,2.08125,2.08163,2.08125,2.08163,14300000.0
2008-07-01 06:59:00,2.08179,2.08179,2.08143,2.08155,37700000.0
2008-07-01 07:00:00,2.08175,2.08176,2.08168,2.08168,37700000.0
2008-07-01 07:01:00,2.08174,2.08174,2.08155,2.08163,11700000.0
2008-07-01 07:02:00,2.08181,2.0819,2.08178,2.0818,11700000.0
2008-07-01 07:03:00,2.08146,2.08162,2.08138,2.08159,13000000.0
2008-07-01 07:04:00,2.08154,2.08165,2.08136,2.08165,13000000.0
2008-07-01 07:05:00,2.08182,2.08186,2.08176,2.08186,6500000.0
2008-07-01 07:06:00,2.08194,2.08312,2.08194,2.0831,10400000.0
2008-07-01 07:07:00,2.08308,2.08317,2.08308,2.08316,11700000.0
2008-07-01 07:08:00,2.0835,2.08378,2.08339,2.08371,23100000.0
2008-07-01 07:09:00,2.08393,2.08393,2.08357,2.08357,10400000.0
2008-07-01 07:10:00,2.08341,2.08341,2.08327,2.08327,27300000.0
2008-07-01 07:11:00,2.08339,2.08339,2.08308,2.08308,11700000.0
2008-07-01 07:12:00,2.08375,2.08411,2.08359,2.08411,16900000.0
2008-07-01 07:13:00,2.08483,2.08483,2.0845,2.08451,11700000.0
2008-07-01 07:14:00,2.08473,2.08516,2.08473,2.08516,10400000.0
2008-07-01 07:15:00,2.08521,2.08543,2.08483,2.08483,10400000.0
2008-07-01 07:16:00,2.08447,2.08485,2.08437,2.08485,10400000.0
2008-07-01 07:17:00,2.08465,2.08465,2.08434,2.08434,11700000.0
2008-07-01 07:18:00,2.08442,2.08448,2.08426,2.08434,9100000.0
2008-07-01 07:19:00,2.08432,2.08447,2.08432,2.08434,28600000.0
2008-07-01 07:20:00,2.08437,2.08448,2.08432,2.08432,10400000.0
2008-07-01 07:21:00,2.08448,2.08555,2.08448,2.08555,11700000.0
2008-07-01 07:22:00,2.08554,2.08554,2.08539,2.08539,10400000.0
2008-07-01 07:23:00,2.08538,2.08538,2.08519,2.08525,14300000.0
2008-07-01 07:24:00,2.0849,2.0849,2.08475,2.08488,14300000.0
2008-07-01 07:25:00,2.08498,2.08505,2.08484,2.08501,13000000.0
2008-07-01 07:26:00,2.08484,2.08495,2.08453,2.08453,19500000.0
2008-07-01 07:27:00,2.08453,2.08486,2.08453,2.08486,29900000.0
2008-07-01 07:28:00,2.08466,2.08488,2.08444,2.08444,33800000.0
2008-07-01 07:29:00,2.08432,2.08452,2.08427,2.08452,13000000.0
2008-07-01 07:30:00,2.08483,2.08483,2.08425,2.08425,28600000.0
2008-07-01 07:31:00,2.08381,2.08403,2.08381,2.08403,14300000.0
2008-07-01 07:32:00,2.08409,2.08409,2.08372,2.08404,14300000.0
2008-07-01 07:33:00,2.08402,2.08402,2.08358,2.0838,11700000.0
2008-07-01 07:34:00,2.08374,2.08374,2.08364,2.08367,8800000.0
2008-07-01 07:35:00,2.08372,2.08388,2.08372,2.08388,13000000.0
2008-07-01 07:36:00,2.08394,2.08399,2.08372,2.08393,13000000.0
2008-07-01 07:37:00,2.08384,2.08392,2.08341,2.08375,14300000.0
2008-07-01 07:38:00,2.08375,2.08375,2.08323,2.08327,13000000.0
2008-07-01 07:39:00,2.08326,2.08329,2.08312,2.08318,14300000.0
2008-07-01 07:40:00,2.08313,2.08343,2.08313,2.08341,50700000.0
2008-07-01 07:41:00,2.08338,2.08338,2.08257,2.08257,26000000.0
2008-07-01 07:42:00,2.08299,2.08299,2.08242,2.08263,9100000.0
2008-07-01 07:43:00,2.08252,2.08252,2.08223,2.08223,9100000.0
2008-07-01 07:44:00,2.08241,2.08256,2.08232,2.08256,21800000.0
2008-07-01 07:45:00,2.08231,2.08262,2.08227,2.08262,20800000.0
2008-07-01 07:46:00,2.08245,2.08283,2.08241,2.0828,10400000.0
2008-07-01 07:47:00,2.08282,2.0834,2.08282,2.08332,9100000.0
2008-07-01 07:48:00,2.08357,2.08441,2.08357,2.08441,22100000.0
2008-07-01 07:49:00,2.08459,2.08459,2.08413,2.0843,31200000.0
2008-07-01 07:50:00,2.08434,2.0844,2.0842,2.0842,9100000.0
2008-07-01 07:51:00,2.08399,2.08399,2.08381,2.08381,28600000.0
2008-07-01 07:52:00,2.08368,2.0841,2.08351,2.0841,10400000.0
2008-07-01 07:53:00,2.08415,2.08415,2.0836,2.0836,14300000.0
2008-07-01 07:54:00,2.08344,2.08349,2.08329,2.08344,45500000.0
2008-07-01 07:55:00,2.0832,2.08357,2.0832,2.08355,13000000.0
2008-07-01 07:56:00,2.08361,2.08391,2.08358,2.08391,9100000.0
2008-07-01 07:57:00,2.08398,2.08463,2.08398,2.08463,14300000.0
2008-07-01 07:58:00,2.08495,2.08519,2.08495,2.08519,9100000.0
2008-07-01 07:59:00,2.08539,2.0854,2.08522,2.08525,14300000.0
2008-07-01 08:00:00,2.08508,2.08532,2.08462,2.08462,10400000.0
2008-07-01 08:01:00,2.08456,2.08518,2.08456,2.08518,37700000.0
2008-07-01 08:02:00,2.0858,2.08602,2.08557,2.08557,19500000.0
2008-07-01 08:03:00,2.08552,2.08587,2.08549,2.08587,10400000.0
2008-07-01 08:04:00,2.08563,2.08563,2.08547,2.08553,41600000.0
2008-07-01 08:05:00,2.08533,2.08584,2.08511,2.08584,9100000.0
2008-07-01 08:06:00,2.08586,2.08636,2.08586,2.08636,10400000.0
2008-07-01 08:07:00,2.08658,2.08706,2.08653,2.08706,24700000.0
2008-07-01 08:08:00,2.0874,2.0874,2.08714,2.08714,33800000.0
2008-07-01 08:09:00,2.08697,2.08697,2.08669,2.08681,36100000.0
2008-07-01 08:10:00,2.08666,2.08666,2.08636,2.08642,9100000.0
2008-07-01 08:11:00,2.08648,2.08653,2.08633,2.08633,41600000.0
2008-07-01 08:12:00,2.08618,2.08624,2.08602,2.08606,31200000.0
2008-07-01 08:13:00,2.08593,2.08619,2.08593,2.08614,10400000.0
2008-07-01 08:14:00,2.08609,2.08621,2.08608,2.08621,50700000.0
2008-07-01 08:15:00,2.08638,2.08638,2.08619,2.08619,9100000.0
2008-07-01 08:16:00,2.08603,2.08641,2.08603,2.08619,29900000.0
2008-07-01 08:17:00,2.08619,2.08629,2.08614,2.08614,37700000.0
2008-07-01 08:18:00,2.08586,2.08594,2.08586,2.08594,49400000.0
2008-07-01 08:19:00,2.08578,2.0861,2.08545,2.08581,23100000.0
2008-07-01 08:20:00,2.08591,2.08591,2.08558,2.08573,12700000.0
2008-07-01 08:21:00,2.086,2.08614,2.08599,2.08599,50700000.0
2008-07-01 08:22:00,2.08631,2.08657,2.08631,2.08649,9100000.0
2008-07-01 08:23:00,2.08647,2.08662,2.08647,2.08657,9100000.0
2008-07-01 08:24:00,2.08655,2.08655,2.086,2.086,10400000.0
2008-07-01 08:25:00,2.08573,2.08573,2.0856,2.0856,12700000.0
2008-07-01 08:26:00,2.08574,2.08584,2.08574,2.08584,36400000.0
2008-07-01 08:27:00,2.086,2.08602,2.08593,2.08595,14300000.0
2008-07-01 08:28:00,2.08603,2.08612,2.08564,2.08564,9100000.0
2008-07-01 08:29:00,2.08575,2.08588,2.08575,2.08586,13000000.0
2008-07-01 08:30:00,2.08613,2.0862,2.08589,2.08589,41300000.0
2008-07-01 08:31:00,2.0859,2.08637,2.0859,2.08637,44200000.0
2008-07-01 08:32:00,2.08635,2.08666,2.08626,2.08666,9100000.0
2008-07-01 08:33:00,2.08659,2.08661,2.08653,2.08655,13000000.0
2008-07-01 08:34:00,2.08648,2.08648,2.08617,2.08617,104000000.0
2008-07-01 08:35:00,2.08608,2.08618,2.08602,2.08605,14300000.0
2008-07-01 08:36:00,2.08589,2.08589,2.08554,2.08554,40300000.0
2008-07-01 08:37:00,2.08541,2.08553,2.08518,2.0852,67600000.0
2008-07-01 08:38:00,2.08493,2.08536,2.08468,2.08536,9100000.0
2008-07-01 08:39:00,2.08617,2.08617,2.08566,2.08566,10400000.0
2008-07-01 08:40:00,2.08579,2.08603,2.08578,2.08603,58500000.0
2008-07-01 08:41:00,2.08617,2.0863,2.08596,2.0861,46800000.0
2008-07-01 08:42:00,2.08602,2.08641,2.08602,2.08641,9100000.0
2008-07-01 08:43:00,2.08643,2.08702,2.08643,2.08695,14300000.0
2008-07-01 08:44:00,2.08704,2.08729,2.08704,2.08718,39000000.0
2008-07-01 08:45:00,2.08721,2.08761,2.08721,2.0875,14300000.0
2008-07-01 08:46:00,2.08724,2.08763,2.08724,2.08763,61100000.0
2008-07-01 08:47:00,2.0878,2.08803,2.08777,2.08797,10400000.0
2008-07-01 08:48:00,2.08808,2.08836,2.08808,2.08835,62400000.0
2008-07-01 08:49:00,2.08833,2.08841,2.08832,2.08839,9100000.0
2008-07-01 08:50:00,2.08875,2.08908,2.08875,2.08894,9100000.0
2008-07-01 08:51:00,2.08905,2.0891,2.08887,2.0891,13000000.0
2008-07-01 08:52:00,2.08921,2.08921,2.08886,2.08886,63400000.0
2008-07-01 08:53:00,2.0887,2.0887,2.08835,2.08869,10400000.0
2008-07-01 08:54:00,2.08896,2.08934,2.08896,2.08917,45500000.0
2008-07-01 08:55:00,2.08912,2.08944,2.08911,2.0893,79300000.0
2008-07-01 08:56:00,2.08953,2.09018,2.08953,2.09018,39000000.0
2008-07-01 08:57:00,2.09041,2.09041,2.08987,2.08987,55600000.0
2008-07-01 08:58:00,2.08997,2.09054,2.08994,2.09052,52000000.0
2008-07-01 08:59:00,2.09034,2.09034,2.08997,2.08997,60800000.0
2008-07-01 09:00:00,2.08968,2.08995,2.08968,2.08984,58500000.0
2008-07-01 09:01:00,2.08992,2.09095,2.08964,2.09095,36100000.0
2008-07-01 09:02:00,2.09132,2.09154,2.09131,2.09131,28600000.0
2008-07-01 09:03:00,2.09117,2.09126,2.09117,2.09126,24700000.0
2008-07-01 09:04:00,2.09147,2.09208,2.09141,2.09208,62400000.0
2008-07-01 09:05:00,2.09211,2.09211,2.09181,2.09181,43900000.0
2008-07-01 09:06:00,2.09179,2.09201,2.09172,2.09191,45500000.0
2008-07-01 09:07:00,2.09224,2.09227,2.09203,2.09203,50700000.0
2008-07-01 09:08:00,2.09234,2.0924,2.09224,2.09224,35100000.0
2008-07-01 09:09:00,2.09228,2.0925,2.09228,2.09236,75100000.0
2008-07-01 09:10:00,2.09235,2.0928,2.09235,2.0928,42900000.0
2008-07-01 09:11:00,2.09321,2.09363,2.09319,2.09363,74100000.0
2008-07-01 09:12:00,2.0937,2.0937,2.09363,2.09365,75100000.0
2008-07-01 09:13:00,2.09347,2.09382,2.09347,2.09373,85800000.0
2008-07-01 09:14:00,2.09347,2.09347,2.09295,2.09295,95900000.0
2008-07-01 09:15:00,2.09286,2.09289,2.09258,2.09258,84500000.0
2008-07-01 09:16:00,2.09247,2.09247,2.09214,2.09221,85800000.0
2008-07-01 09:17:00,2.09239,2.09277,2.09236,2.09277,89100000.0
2008-07-01 09:18:00,2.09254,2.09254,2.09195,2.09208,101400000.0
2008-07-01 09:19:00,2.0922,2.09222,2.09193,2.09193,76700000.0
2008-07-01 09:20:00,2.09195,2.09211,2.09179,2.09179,89100000.0
2008-07-01 09:21:00,2.09167,2.09168,2.09143,2.09143,93300000.0
2008-07-01 09:22:00,2.09138,2.09159,2.09131,2.09159,107900000.0
2008-07-01 09:23:00,2.09165,2.09172,2.09129,2.0917,100100000.0
2008-07-01 09:24:00,2.09174,2.09189,2.09171,2.09171,65000000.0
2008-07-01 09:25:00,2.09188,2.09188,2.09154,2.09167,63400000.0
2008-07-01 09:26:00,2.0915,2.09153,2.0913,2.09153,93600000.0
2008-07-01 09:27:00,2.09159,2.09192,2.09159,2.09183,109200000.0
2008-07-01 09:28:00,2.09186,2.09198,2.09184,2.09197,83200000.0
2008-07-01 09:29:00,2.09205,2.09211,2.09201,2.09201,75400000.0
2008-07-01 09:30:00,2.09203,2.09209,2.09192,2.09209,46500000.0
2008-07-01 09:31:00,2.09189,2.0919,2.09164,2.09167,39000000.0
2008-07-01 09:32:00,2.09161,2.09167,2.09151,2.09157,76700000.0
2008-07-01 09:33:00,2.09181,2.0919,2.09179,2.09183,55900000.0
2008-07-01 09:34:00,2.0919,2.09205,2.09184,2.09205,53300000.0
2008-07-01 09:35:00,2.09186,2.09193,2.09167,2.09167,79000000.0
2008-07-01 09:36:00,2.09165,2.09182,2.0916,2.09182,61100000.0
2008-07-01 09:37:00,2.09184,2.09186,2.09171,2.09186,81900000.0
2008-07-01 09:38:00,2.09162,2.09162,2.09112,2.09112,42900000.0
2008-07-01 09:39:00,2.09098,2.09098,2.09056,2.09056,71500000.0
2008-07-01 09:40:00,2.09068,2.09068,2.0905,2.0905,72800000.0
2008-07-01 09:41:00,2.0905,2.09068,2.09044,2.09068,68600000.0
2008-07-01 09:42:00,2.09096,2.09096,2.09069,2.09069,93000000.0
2008-07-01 09:43:00,2.0907,2.0907,2.0906,2.09068,80600000.0
2008-07-01 09:44:00,2.09076,2.09098,2.09068,2.09098,55600000.0
2008-07-01 09:45:00,2.09105,2.09123,2.09099,2.09123,36400000.0
2008-07-01 09:46:00,2.09119,2.09119,2.091,2.09105,54600000.0
2008-07-01 09:47:00,2.09128,2.0914,2.09121,2.0914,53300000.0
2008-07-01 09:48:00,2.09152,2.09171,2.09131,2.09171,72800000.0
2008-07-01 09:49:00,2.09161,2.09161,2.09138,2.09138,52000000.0
2008-07-01 09:50:00,2.09106,2.09158,2.09106,2.09158,76700000.0
2008-07-01 09:51:00,2.0917,2.09177,2.09169,2.09175,55900000.0
2008-07-01 09:52:00,2.09191,2.09195,2.09179,2.09179,61100000.0
2008-07-01 09:53:00,2.09194,2.09194,2.09173,2.09177,55900000.0
2008-07-01 09:54:00,2.09206,2.09206,2.0919,2.0919,63700000.0
2008-07-01 09:55:00,2.09187,2.09191,2.09175,2.09178,66300000.0
2008-07-01 09:56:00,2.09184,2.09213,2.09184,2.09213,55600000.0
2008-07-01 09:57:00,2.0921,2.0921,2.09201,2.09207,54600000.0
2008-07-01 09:58:00,2.09187,2.09187,2.09171,2.09172,79300000.0
2008-07-01 09:59:00,2.09136,2.09136,2.09073,2.09073,66300000.0
2008-07-01 10:00:00,2.09086,2.09112,2.09086,2.09089,87100000.0
2008-07-01 10:01:00,2.09032,2.09032,2.08999,2.09019,14300000.0
2008-07-01 10:02:00,2.09005,2.09005,2.08972,2.08988,9100000.0
2008-07-01 10:03:00,2.09012,2.09012,2.08989,2.08989,55900000.0
2008-07-01 10:04:00,2.08989,2.09006,2.08978,2.08978,10400000.0
2008-07-01 10:05:00,2.08937,2.08937,2.08864,2.08864,66300000.0
2008-07-01 10:06:00,2.08882,2.08882,2.08875,2.0888,66000000.0
2008-07-01 10:07:00,2.08877,2.08877,2.08849,2.08873,84500000.0
2008-07-01 10:08:00,2.08888,2.08889,2.08862,2.08876,75100000.0
2008-07-01 10:09:00,2.08881,2.08887,2.08873,2.08887,92300000.0
2008-07-01 10:10:00,2.08856,2.08856,2.08836,2.08856,85800000.0
2008-07-01 10:11:00,2.08862,2.0887,2.08849,2.08867,99800000.0
2008-07-01 10:12:00,2.08857,2.0886,2.08842,2.08853,105300000.0
2008-07-01 10:13:00,2.08853,2.08867,2.08851,2.08867,76700000.0
2008-07-01 10:14:00,2.08871,2.08871,2.08819,2.08821,79000000.0
2008-07-01 10:15:00,2.08823,2.08823,2.08806,2.08821,77400000.0
2008-07-01 10:16:00,2.08847,2.08872,2.08833,2.08866,64700000.0
2008-07-01 10:17:00,2.08888,2.08916,2.08888,2.08908,79300000.0
2008-07-01 10:18:00,2.08905,2.08921,2.08905,2.08916,72800000.0
2008-07-01 10:19:00,2.08905,2.0892,2.08899,2.08899,97500000.0
2008-07-01 10:20:00,2.08928,2.09007,2.08928,2.09007,80600000.0
2008-07-01 10:21:00,2.09009,2.09009,2.08976,2.08976,10400000.0
2008-07-01 10:22:00,2.08931,2.08931,2.0889,2.0889,73800000.0
2008-07-01 10:23:00,2.08876,2.08879,2.08842,2.08842,78000000.0
2008-07-01 10:24:00,2.08868,2.08876,2.08861,2.08876,72500000.0
2008-07-01 10:25:00,2.08871,2.08873,2.08838,2.08855,102700000.0
2008-07-01 10:26:00,2.08864,2.08892,2.08843,2.08849,98800000.0
2008-07-01 10:27:00,2.08833,2.08845,2.08806,2.08806,92300000.0
2008-07-01 10:28:00,2.08856,2.08921,2.08856,2.08921,65000000.0
2008-07-01 10:29:00,2.08913,2.08913,2.0889,2.0889,67300000.0
2008-07-01 10:30:00,2.08793,2.08793,2.08762,2.08784,58200000.0
2008-07-01 10:31:00,2.0876,2.0876,2.08673,2.08693,49400000.0
2008-07-01 10:32:00,2.08692,2.08712,2.08672,2.08712,55900000.0
2008-07-01 10:33:00,2.08722,2.08722,2.08691,2.08691,36400000.0
2008-07-01 10:34:00,2.08666,2.08666,2.0863,2.0863,41600000.0
2008-07-01 10:35:00,2.08616,2.08616,2.08578,2.08582,49400000.0
2008-07-01 10:36:00,2.08635,2.08699,2.08635,2.08699,65700000.0
2008-07-01 10:37:00,2.08698,2.08698,2.08655,2.08674,37700000.0
2008-07-01 10:38:00,2.08674,2.08717,2.08662,2.08714,49400000.0
2008-07-01 10:39:00,2.08775,2.08812,2.08775,2.08812,9100000.0
2008-07-01 10:40:00,2.08813,2.08813,2.08785,2.0881,55900000.0
2008-07-01 10:41:00,2.08808,2.0886,2.08808,2.0885,54300000.0
2008-07-01 10:42:00,2.08875,2.08875,2.08853,2.08857,68600000.0
2008-07-01 10:43:00,2.0884,2.08871,2.0884,2.08871,40300000.0
2008-07-01 10:44:00,2.08909,2.08918,2.08901,2.08901,35100000.0
2008-07-01 10:45:00,2.08886,2.08886,2.08871,2.08874,13000000.0
2008-07-01 10:46:00,2.08862,2.08863,2.08842,2.08863,49400000.0
2008-07-01 10:47:00,2.08841,2.0887,2.0882,2.08836,52700000.0
2008-07-01 10:48:00,2.08871,2.08871,2.08836,2.08844,60800000.0
2008-07-01 10:49:00,2.08843,2.08843,2.08801,2.08808,80300000.0
2008-07-01 10:50:00,2.08816,2.0884,2.08816,2.0884,58500000.0
2008-07-01 10:51:00,2.08852,2.08878,2.08846,2.08878,10400000.0
2008-07-01 10:52:00,2.0888,2.08909,2.0888,2.08909,73800000.0
2008-07-01 10:53:00,2.08927,2.08934,2.08923,2.08925,88400000.0
2008-07-01 10:54:00,2.08926,2.08926,2.08864,2.08879,72500000.0
2008-07-01 10:55:00,2.08853,2.08863,2.0885,2.08855,74100000.0
2008-07-01 10:56:00,2.08885,2.08944,2.08885,2.08902,62400000.0
2008-07-01 10:57:00,2.08936,2.08952,2.08923,2.08923,60800000.0
2008-07-01 10:58:00,2.08944,2.08966,2.08944,2.08966,73800000.0
2008-07-01 10:59:00,2.08977,2.09002,2.08977,2.08998,63700000.0
2008-07-01 11:00:00,2.09016,2.09018,2.09009,2.09009,56900000.0
2008-07-01 11:01:00,2.0901,2.09015,2.08959,2.08961,67300000.0
2008-07-01 11:02:00,2.08949,2.08949,2.08874,2.08887,61100000.0
2008-07-01 11:03:00,2.0889,2.08906,2.08851,2.08906,66300000.0
2008-07-01 11:04:00,2.08907,2.0896,2.08907,2.08937,55900000.0
2008-07-01 11:05:00,2.08941,2.08943,2.08914,2.08914,28300000.0
2008-07-01 11:06:00,2.08907,2.08913,2.08891,2.0891,43900000.0
2008-07-01 11:07:00,2.08897,2.08897,2.08864,2.08877,54600000.0
2008-07-01 11:08:00,2.08882,2.08897,2.08875,2.08897,41600000.0
2008-07-01 11:09:00,2.08926,2.08965,2.08926,2.08965,55900000.0
2008-07-01 11:10:00,2.08963,2.08963,2.08944,2.08945,55900000.0
2008-07-01 11:11:00,2.08949,2.0896,2.08948,2.0896,44200000.0
2008-07-01 11:12:00,2.08951,2.08951,2.08937,2.08946,46500000.0
2008-07-01 11:13:00,2.08958,2.0896,2.08947,2.08947,81900000.0
2008-07-01 11:14:00,2.08965,2.08977,2.08953,2.08977,66000000.0
2008-07-01 11:15:00,2.08993,2.08993,2.08979,2.08979,62400000.0
2008-07-01 11:16:00,2.08988,2.09001,2.08988,2.09001,35100000.0
2008-07-01 11:17:00,2.09011,2.09029,2.09008,2.09008,68900000.0
2008-07-01 11:18:00,2.09024,2.09027,2.09013,2.09027,84200000.0
2008-07-01 11:19:00,2.09023,2.09052,2.09021,2.09021,84500000.0
2008-07-01 11:20:00,2.09004,2.09011,2.08997,2.09006,93000000.0
2008-07-01 11:21:00,2.08995,2.09004,2.08995,2.08997,61100000.0
2008-07-01 11:22:00,2.08987,2.08987,2.08963,2.08963,82900000.0
2008-07-01 11:23:00,2.08953,2.08953,2.08901,2.08901,11700000.0
2008-07-01 11:24:00,2.08908,2.08924,2.08902,2.08924,65000000.0
2008-07-01 11:25:00,2.08917,2.08919,2.08905,2.08913,66300000.0
2008-07-01 11:26:00,2.08909,2.08909,2.08876,2.08883,59800000.0
2008-07-01 11:27:00,2.08912,2.08942,2.08912,2.08917,62400000.0
2008-07-01 11:28:00,2.08904,2.08925,2.08895,2.08925,91000000.0
2008-07-01 11:29:00,2.08911,2.08916,2.08886,2.08886,10400000.0
2008-07-01 11:30:00,2.08861,2.08878,2.08861,2.0887,54600000.0
2008-07-01 11:31:00,2.08862,2.08892,2.08862,2.08891,79300000.0
2008-07-01 11:32:00,2.08907,2.08919,2.0888,2.0888,71500000.0
2008-07-01 11:33:00,2.08869,2.08869,2.0884,2.08854,57200000.0
2008-07-01 11:34:00,2.08879,2.08896,2.0887,2.0887,57200000.0
2008-07-01 11:35:00,2.08847,2.08847,2.08831,2.08833,10400000.0
2008-07-01 11:36:00,2.08866,2.0889,2.08866,2.0887,82900000.0
2008-07-01 11:37:00,2.0888,2.08905,2.0888,2.08905,67300000.0
2008-07-01 11:38:00,2.08926,2.08926,2.08882,2.08888,92300000.0
2008-07-01 11:39:00,2.08878,2.08903,2.08878,2.08903,84500000.0
2008-07-01 11:40:00,2.08899,2.0892,2.08899,2.08899,75400000.0
2008-07-01 11:41:00,2.08904,2.08919,2.08898,2.08902,66300000.0
2008-07-01 11:42:00,2.08929,2.08992,2.08929,2.08957,61100000.0
2008-07-01 11:43:00,2.08926,2.08926,2.08903,2.08917,106000000.0
2008-07-01 11:44:00,2.08923,2.08963,2.08921,2.08921,100100000.0
2008-07-01 11:45:00,2.08919,2.08926,2.08913,2.08913,88400000.0
2008-07-01 11:46:00,2.08921,2.08929,2.0892,2.08929,53300000.0
2008-07-01 11:47:00,2.08927,2.08959,2.08927,2.08959,33800000.0
2008-07-01 11:48:00,2.08972,2.08974,2.08962,2.08964,50700000.0
2008-07-01 11:49:00,2.08954,2.08959,2.08943,2.08959,70200000.0
2008-07-01 11:50:00,2.08944,2.08944,2.0891,2.0892,70200000.0
2008-07-01 11:51:00,2.089,2.08906,2.08754,2.08776,10400000.0
2008-07-01 11:52:00,2.08809,2.08814,2.08806,2.08808,54600000.0
2008-07-01 11:53:00,2.08801,2.08824,2.08801,2.08824,84500000.0
2008-07-01 11:54:00,2.08805,2.08805,2.08789,2.08789,71500000.0
2008-07-01 11:55:00,2.08821,2.08831,2.08815,2.08819,64700000.0
2008-07-01 11:56:00,2.08812,2.08812,2.08788,2.088,76700000.0
2008-07-01 11:57:00,2.08791,2.08814,2.08791,2.08814,50700000.0
2008-07-01 11:58:00,2.08835,2.08856,2.08835,2.08856,62100000.0
2008-07-01 11:59:00,2.08869,2.08925,2.08869,2.08915,80600000.0
2008-07-01 12:00:00,2.0893,2.0893,2.08889,2.08903,58500000.0
2008-07-01 12:01:00,2.08871,2.08878,2.08837,2.08837,79300000.0
2008-07-01 12:02:00,2.08824,2.08834,2.08816,2.08834,63400000.0
2008-07-01 12:03:00,2.08822,2.08823,2.08803,2.08804,87100000.0
2008-07-01 12:04:00,2.08789,2.08803,2.08783,2.08783,61100000.0
2008-07-01 12:05:00,2.08786,2.08798,2.08784,2.08795,91700000.0
2008-07-01 12:06:00,2.08798,2.08827,2.08798,2.08827,44900000.0
2008-07-01 12:07:00,2.08822,2.08843,2.08822,2.08825,40300000.0
2008-07-01 12:08:00,2.08846,2.08857,2.08844,2.08857,63700000.0
2008-07-01 12:09:00,2.08878,2.08928,2.08874,2.08928,33800000.0
2008-07-01 12:10:00,2.08947,2.08972,2.08947,2.08951,44200000.0
2008-07-01 12:11:00,2.08974,2.09038,2.08974,2.09038,67300000.0
2008-07-01 12:12:00,2.09074,2.09128,2.09074,2.09098,76700000.0
2008-07-01 12:13:00,2.09099,2.09176,2.09099,2.09176,61100000.0
2008-07-01 12:14:00,2.09188,2.09213,2.09174,2.09174,76700000.0
2008-07-01 12:15:00,2.09181,2.09181,2.09161,2.09161,64700000.0
2008-07-01 12:16:00,2.09181,2.09211,2.09181,2.09195,78000000.0
2008-07-01 12:17:00,2.09168,2.09168,2.09114,2.09114,58200000.0
2008-07-01 12:18:00,2.09126,2.09139,2.09126,2.0913,68900000.0
2008-07-01 12:19:00,2.09103,2.09103,2.09071,2.09071,72800000.0
2008-07-01 12:20:00,2.0906,2.09061,2.09047,2.09047,55900000.0
2008-07-01 12:21:00,2.09041,2.09047,2.09035,2.0904,76400000.0
2008-07-01 12:22:00,2.08995,2.08996,2.08973,2.08973,79300000.0
2008-07-01 12:23:00,2.08949,2.08949,2.08913,2.08933,10400000.0
2008-07-01 12:24:00,2.08943,2.08943,2.08915,2.08927,66300000.0
2008-07-01 12:25:00,2.08914,2.08914,2.08888,2.08905,9100000.0
2008-07-01 12:26:00,2.08912,2.0892,2.08911,2.08913,66300000.0
2008-07-01 12:27:00,2.08908,2.0893,2.08886,2.0893,61100000.0
2008-07-01 12:28:00,2.08925,2.08991,2.08925,2.08973,70900000.0
2008-07-01 12:29:00,2.08975,2.09058,2.08886,2.08894,91000000.0
2008-07-01 12:30:00,2.08895,2.0909,2.08895,2.08897,83200000.0
2008-07-01 12:31:00,2.09017,2.09023,2.08987,2.08988,62400000.0
2008-07-01 12:32:00,2.08989,2.08989,2.08964,2.08964,75400000.0
2008-07-01 12:33:00,2.08961,2.08964,2.08944,2.08944,96200000.0
2008-07-01 12:34:00,2.08966,2.0899,2.08966,2.08982,23100000.0
2008-07-01 12:35:00,2.08956,2.08956,2.08861,2.08861,37100000.0
2008-07-01 12:36:00,2.08845,2.08882,2.08845,2.08882,59800000.0
2008-07-01 12:37:00,2.08933,2.0896,2.08933,2.08949,14300000.0
2008-07-01 12:38:00,2.08938,2.08938,2.08917,2.08917,48100000.0
2008-07-01 12:39:00,2.08939,2.08939,2.08899,2.08904,58500000.0
2008-07-01 12:40:00,2.08885,2.08916,2.08885,2.08914,33800000.0
2008-07-01 12:41:00,2.08934,2.08949,2.08923,2.08949,32500000.0
2008-07-01 12:42:00,2.08946,2.08946,2.08879,2.08879,51400000.0
2008-07-01 12:43:00,2.08868,2.08868,2.08819,2.08829,53300000.0
2008-07-01 12:44:00,2.08818,2.08829,2.08804,2.08829,45200000.0
2008-07-01 12:45:00,2.08839,2.08872,2.08839,2.08872,44200000.0
2008-07-01 12:46:00,2.08876,2.08881,2.08868,2.0887,63400000.0
2008-07-01 12:47:00,2.08853,2.0888,2.08853,2.0888,9100000.0
2008-07-01 12:48:00,2.08912,2.08912,2.08817,2.08817,40300000.0
2008-07-01 12:49:00,2.08806,2.08814,2.08804,2.08804,70200000.0
2008-07-01 12:50:00,2.08839,2.08887,2.08839,2.08839,46500000.0
2008-07-01 12:51:00,2.08852,2.08898,2.08852,2.08898,53300000.0
2008-07-01 12:52:00,2.08906,2.08907,2.08886,2.08896,41600000.0
2008-07-01 12:53:00,2.08896,2.0891,2.08876,2.08876,42900000.0
2008-07-01 12:54:00,2.08879,2.08921,2.08879,2.08921,27300000.0
2008-07-01 12:55:00,2.08924,2.08924,2.08852,2.08852,11700000.0
2008-07-01 12:56:00,2.08867,2.08915,2.08867,2.08915,12700000.0
2008-07-01 12:57:00,2.08904,2.08904,2.08799,2.08799,10400000.0
2008-07-01 12:58:00,2.08793,2.08815,2.08789,2.08804,35100000.0
2008-07-01 12:59:00,2.08782,2.08797,2.08767,2.08771,40300000.0
2008-07-01 13:00:00,2.08726,2.08726,2.08712,2.08717,20800000.0
2008-07-01 13:01:00,2.08729,2.0873,2.08699,2.08699,54000000.0
2008-07-01 13:02:00,2.08701,2.08725,2.08701,2.08712,49400000.0
2008-07-01 13:03:00,2.08677,2.08679,2.08661,2.08661,9100000.0
2008-07-01 13:04:00,2.08644,2.08658,2.08635,2.08658,26000000.0
2008-07-01 13:05:00,2.08682,2.08702,2.08682,2.08697,19500000.0
2008-07-01 13:06:00,2.08706,2.08706,2.08692,2.08692,28600000.0
2008-07-01 13:07:00,2.0868,2.087,2.0868,2.08683,19500000.0
2008-07-01 13:08:00,2.08683,2.08712,2.08683,2.08698,24700000.0
2008-07-01 13:09:00,2.08707,2.0877,2.08707,2.08752,32500000.0
2008-07-01 13:10:00,2.08754,2.08764,2.08753,2.08758,62400000.0
2008-07-01 13:11:00,2.08761,2.08766,2.08704,2.08704,41600000.0
2008-07-01 13:12:00,2.08727,2.08742,2.08727,2.08734,15600000.0
2008-07-01 13:13:00,2.08744,2.0875,2.0874,2.0875,26000000.0
2008-07-01 13:14:00,2.08745,2.08745,2.08675,2.08675,46800000.0
2008-07-01 13:15:00,2.08658,2.08696,2.08658,2.0867,61100000.0
2008-07-01 13:16:00,2.08606,2.08606,2.08518,2.08594,50700000.0
2008-07-01 13:17:00,2.08636,2.08676,2.08636,2.08676,41600000.0
2008-07-01 13:18:00,2.08724,2.0875,2.08703,2.08703,57200000.0
2008-07-01 13:19:00,2.08703,2.08703,2.08694,2.08701,10400000.0
2008-07-01 13:20:00,2.08704,2.08718,2.08703,2.08718,61100000.0
2008-07-01 13:21:00,2.08709,2.08752,2.08702,2.08732,14300000.0
2008-07-01 13:22:00,2.08755,2.08785,2.08755,2.08785,66300000.0
2008-07-01 13:23:00,2.08788,2.08799,2.0878,2.08799,9100000.0
2008-07-01 13:24:00,2.08773,2.08773,2.08756,2.08756,68600000.0
2008-07-01 13:25:00,2.08742,2.08751,2.0874,2.08743,83200000.0
2008-07-01 13:26:00,2.08723,2.08775,2.08711,2.08775,74800000.0
2008-07-01 13:27:00,2.08747,2.0876,2.08745,2.08746,84200000.0
2008-07-01 13:28:00,2.08711,2.08719,2.08707,2.0871,72800000.0
2008-07-01 13:29:00,2.08714,2.08721,2.08705,2.08719,76100000.0
2008-07-01 13:30:00,2.08721,2.08721,2.08702,2.08702,53300000.0
2008-07-01 13:31:00,2.0871,2.08725,2.08707,2.08719,45500000.0
2008-07-01 13:32:00,2.08736,2.08736,2.08707,2.08711,59800000.0
2008-07-01 13:33:00,2.08693,2.08717,2.08693,2.08706,50700000.0
2008-07-01 13:34:00,2.0872,2.0875,2.0872,2.08732,59800000.0
2008-07-01 13:35:00,2.0873,2.08738,2.08725,2.08732,25700000.0
2008-07-01 13:36:00,2.08735,2.08757,2.08735,2.08754,48100000.0
2008-07-01 13:37:00,2.08751,2.08767,2.08743,2.08765,45500000.0
2008-07-01 13:38:00,2.08793,2.08802,2.08777,2.08802,44200000.0
2008-07-01 13:39:00,2.08804,2.08818,2.08787,2.08787,40300000.0
2008-07-01 13:40:00,2.08791,2.08825,2.08774,2.08778,48100000.0
2008-07-01 13:41:00,2.08755,2.0879,2.08755,2.0878,50400000.0
2008-07-01 13:42:00,2.08799,2.08818,2.08793,2.08794,70200000.0
2008-07-01 13:43:00,2.0878,2.08787,2.08768,2.08779,52000000.0
2008-07-01 13:44:00,2.0877,2.08867,2.0877,2.08867,35100000.0
2008-07-01 13:45:00,2.08907,2.08925,2.08894,2.08925,27300000.0
2008-07-01 13:46:00,2.08912,2.08925,2.08907,2.08925,24700000.0
2008-07-01 13:47:00,2.08907,2.08908,2.08889,2.08889,24700000.0
2008-07-01 13:48:00,2.08889,2.08924,2.08889,2.08924,40300000.0
2008-07-01 13:49:00,2.08948,2.08948,2.08929,2.08934,33800000.0
2008-07-01 13:50:00,2.08935,2.08949,2.08924,2.08924,33800000.0
2008-07-01 13:51:00,2.08934,2.0896,2.08934,2.08955,40300000.0
2008-07-01 13:52:00,2.08986,2.09055,2.08986,2.09055,40300000.0
2008-07-01 13:53:00,2.09065,2.09125,2.09065,2.09117,37700000.0
2008-07-01 13:54:00,2.09109,2.09181,2.09109,2.09181,67600000.0
2008-07-01 13:55:00,2.09176,2.09177,2.09145,2.09157,46500000.0
2008-07-01 13:56:00,2.09175,2.09175,2.09145,2.09149,42900000.0
2008-07-01 13:57:00,2.09131,2.09153,2.09131,2.09153,38700000.0
2008-07-01 13:58:00,2.09161,2.09165,2.0913,2.0914,29600000.0
2008-07-01 13:59:00,2.09117,2.09121,2.09106,2.09116,22100000.0
2008-07-01 14:00:00,2.09118,2.09118,2.09063,2.09063,49400000.0
2008-07-01 14:01:00,2.0905,2.0905,2.09024,2.09024,16900000.0
2008-07-01 14:02:00,2.08946,2.08946,2.08915,2.08915,53300000.0
2008-07-01 14:03:00,2.08911,2.08911,2.0888,2.08885,28300000.0
2008-07-01 14:04:00,2.08905,2.08934,2.08905,2.08928,41300000.0
2008-07-01 14:05:00,2.08917,2.08925,2.08902,2.08902,50400000.0
2008-07-01 14:06:00,2.08919,2.08919,2.08908,2.0891,45500000.0
2008-07-01 14:07:00,2.08898,2.08898,2.08873,2.0888,55600000.0
2008-07-01 14:08:00,2.08859,2.0888,2.08859,2.08872,55900000.0
2008-07-01 14:09:00,2.08854,2.08884,2.08854,2.08884,44200000.0
2008-07-01 14:10:00,2.08872,2.08901,2.08872,2.08898,39000000.0
2008-07-01 14:11:00,2.08911,2.08929,2.08911,2.08929,54600000.0
2008-07-01 14:12:00,2.08955,2.08958,2.08933,2.08936,39000000.0
2008-07-01 14:13:00,2.08892,2.0894,2.08892,2.0894,48100000.0
2008-07-01 14:14:00,2.08891,2.08891,2.08837,2.08837,42900000.0
2008-07-01 14:15:00,2.08827,2.08829,2.08792,2.08829,37700000.0
2008-07-01 14:16:00,2.08838,2.08842,2.08809,2.08809,58500000.0
2008-07-01 14:17:00,2.08808,2.08823,2.08805,2.08807,9100000.0
2008-07-01 14:18:00,2.08804,2.08841,2.08804,2.08841,22100000.0
2008-07-01 14:19:00,2.08844,2.0885,2.08837,2.08837,63700000.0
2008-07-01 14:20:00,2.08826,2.08829,2.08799,2.08828,27300000.0
2008-07-01 14:21:00,2.0885,2.0885,2.08753,2.08753,31200000.0
2008-07-01 14:22:00,2.08729,2.0873,2.08717,2.0873,18200000.0
2008-07-01 14:23:00,2.08742,2.0881,2.08742,2.0881,36400000.0
2008-07-01 14:24:00,2.08822,2.08829,2.08818,2.08824,32200000.0
2008-07-01 14:25:00,2.08804,2.08808,2.08772,2.08772,26000000.0
2008-07-01 14:26:00,2.08747,2.08783,2.08747,2.08783,22100000.0
2008-07-01 14:27:00,2.08787,2.0879,2.08777,2.0879,26000000.0
2008-07-01 14:28:00,2.08759,2.08795,2.08753,2.08795,13000000.0
2008-07-01 14:29:00,2.08817,2.08843,2.08817,2.08843,19200000.0
2008-07-01 14:30:00,2.08869,2.08869,2.0885,2.0885,19500000.0
2008-07-01 14:31:00,2.08814,2.08814,2.08754,2.08769,9100000.0
2008-07-01 14:32:00,2.08761,2.08779,2.0874,2.08774,9100000.0
2008-07-01 14:33:00,2.08789,2.0879,2.08771,2.08775,10400000.0
2008-07-01 14:34:00,2.08772,2.08779,2.08763,2.08763,10400000.0
2008-07-01 14:35:00,2.08789,2.0879,2.08769,2.0879,9100000.0
2008-07-01 14:36:00,2.08786,2.0879,2.08765,2.08768,9100000.0
2008-07-01 14:37:00,2.08783,2.08846,2.08783,2.08846,13000000.0
2008-07-01 14:38:00,2.08856,2.08865,2.08843,2.08843,9100000.0
2008-07-01 14:39:00,2.08852,2.08858,2.08848,2.08849,10400000.0
2008-07-01 14:40:00,2.08859,2.08859,2.08834,2.08834,9100000.0
2008-07-01 14:41:00,2.08791,2.08805,2.08784,2.08805,11700000.0
2008-07-01 14:42:00,2.08827,2.08836,2.08815,2.08831,13000000.0
2008-07-01 14:43:00,2.08816,2.08816,2.08771,2.08771,9100000.0
2008-07-01 14:44:00,2.08771,2.08795,2.0877,2.08795,11700000.0
2008-07-01 14:45:00,2.08791,2.08791,2.08772,2.08781,9100000.0
2008-07-01 14:46:00,2.08777,2.08777,2.08746,2.08746,11700000.0
2008-07-01 14:47:00,2.08737,2.08737,2.08676,2.08676,9100000.0
2008-07-01 14:48:00,2.08684,2.08701,2.08679,2.08701,13000000.0
2008-07-01 14:49:00,2.08698,2.08731,2.08698,2.08728,14300000.0
2008-07-01 14:50:00,2.08668,2.08677,2.0864,2.08651,10400000.0
2008-07-01 14:51:00,2.08655,2.08685,2.08655,2.08669,11700000.0
2008-07-01 14:52:00,2.087,2.08761,2.087,2.08752,14300000.0
2008-07-01 14:53:00,2.08756,2.08781,2.08756,2.08771,13000000.0
2008-07-01 14:54:00,2.08762,2.08784,2.08762,2.08772,10400000.0
2008-07-01 14:55:00,2.08798,2.08806,2.08794,2.08801,13000000.0
2008-07-01 14:56:00,2.08794,2.0884,2.08794,2.0884,11700000.0
2008-07-01 14:57:00,2.08852,2.08852,2.08842,2.08849,13000000.0
2008-07-01 14:58:00,2.08864,2.08893,2.08864,2.08889,14000000.0
2008-07-01 14:59:00,2.08892,2.08892,2.08862,2.08862,14300000.0
2008-07-01 15:00:00,2.0885,2.08862,2.08817,2.08817,10400000.0
2008-07-01 15:01:00,2.08823,2.08847,2.08806,2.08847,10400000.0
2008-07-01 15:02:00,2.08852,2.08912,2.08852,2.08912,9100000.0
2008-07-01 15:03:00,2.08928,2.08949,2.08928,2.08949,10400000.0
2008-07-01 15:04:00,2.08951,2.08964,2.08951,2.08958,11700000.0
2008-07-01 15:05:00,2.08931,2.09008,2.08931,2.09003,10400000.0
2008-07-01 15:06:00,2.09015,2.09015,2.08986,2.08993,11700000.0
2008-07-01 15:07:00,2.09024,2.09032,2.09022,2.09032,9100000.0
2008-07-01 15:08:00,2.09044,2.09047,2.09034,2.0904,12700000.0
2008-07-01 15:09:00,2.09013,2.09013,2.0898,2.0898,13000000.0
2008-07-01 15:10:00,2.08956,2.08975,2.08953,2.08973,9100000.0
2008-07-01 15:11:00,2.09006,2.09023,2.08997,2.0901,12700000.0
2008-07-01 15:12:00,2.09025,2.09044,2.09025,2.09026,10400000.0
2008-07-01 15:13:00,2.09027,2.09059,2.09011,2.09017,9100000.0
2008-07-01 15:14:00,2.09031,2.09052,2.09031,2.09052,11700000.0
2008-07-01 15:15:00,2.09066,2.0908,2.09063,2.09063,9100000.0
2008-07-01 15:16:00,2.09054,2.09074,2.0905,2.09067,10400000.0
2008-07-01 15:17:00,2.09025,2.09045,2.09025,2.09035,11700000.0
2008-07-01 15:18:00,2.09019,2.09019,2.09002,2.09002,10400000.0
2008-07-01 15:19:00,2.08992,2.08992,2.08971,2.08985,9100000.0
2008-07-01 15:20:00,2.08975,2.08996,2.08974,2.08984,9100000.0
2008-07-01 15:21:00,2.09003,2.09018,2.08996,2.09013,10400000.0
2008-07-01 15:22:00,2.09019,2.09019,2.08983,2.08983,9100000.0
2008-07-01 15:23:00,2.0905,2.09083,2.09048,2.09083,9100000.0
2008-07-01 15:24:00,2.09083,2.09114,2.09083,2.091,9100000.0
2008-07-01 15:25:00,2.09136,2.09228,2.09136,2.09228,9100000.0
2008-07-01 15:26:00,2.09264,2.09264,2.09209,2.09209,13000000.0
2008-07-01 15:27:00,2.0922,2.09432,2.09216,2.09432,14300000.0
2008-07-01 15:28:00,2.09444,2.09451,2.09425,2.09433,14300000.0
2008-07-01 15:29:00,2.09396,2.09434,2.09396,2.09434,13000000.0
2008-07-01 15:30:00,2.09416,2.09449,2.09416,2.09445,10400000.0
2008-07-01 15:31:00,2.0948,2.09483,2.09455,2.09464,11700000.0
2008-07-01 15:32:00,2.09471,2.09498,2.09471,2.09481,9100000.0
2008-07-01 15:33:00,2.09471,2.09471,2.09383,2.09383,9100000.0
2008-07-01 15:34:00,2.09452,2.09491,2.09452,2.09487,13000000.0
2008-07-01 15:35:00,2.09477,2.09491,2.09471,2.09485,9100000.0
2008-07-01 15:36:00,2.09484,2.09499,2.09475,2.09494,14300000.0
2008-07-01 15:37:00,2.09537,2.09538,2.09524,2.09525,10400000.0
2008-07-01 15:38:00,2.09542,2.09542,2.09487,2.09493,10400000.0
2008-07-01 15:39:00,2.09397,2.09398,2.09375,2.09391,9100000.0
2008-07-01 15:40:00,2.09435,2.09447,2.09435,2.09439,9100000.0
2008-07-01 15:41:00,2.09447,2.09546,2.09447,2.09538,10400000.0
2008-07-01 15:42:00,2.09537,2.09543,2.09531,2.09532,10400000.0
2008-07-01 15:43:00,2.09524,2.09579,2.09524,2.09579,10400000.0
2008-07-01 15:44:00,2.09521,2.09539,2.09499,2.09539,9100000.0
2008-07-01 15:45:00,2.09537,2.09538,2.09482,2.09482,11700000.0
2008-07-01 15:46:00,2.09483,2.09541,2.09483,2.09541,10400000.0
2008-07-01 15:47:00,2.09548,2.09562,2.09507,2.09507,9100000.0
2008-07-01 15:48:00,2.09529,2.09563,2.09529,2.09558,10400000.0
2008-07-01 15:49:00,2.09544,2.09544,2.09516,2.09516,9100000.0
2008-07-01 15:50:00,2.09559,2.09626,2.09559,2.09626,13000000.0
2008-07-01 15:51:00,2.09614,2.09614,2.0957,2.0957,9100000.0
2008-07-01 15:52:00,2.09529,2.09529,2.0947,2.09497,10400000.0
2008-07-01 15:53:00,2.09527,2.09534,2.09469,2.09469,9100000.0
2008-07-01 15:54:00,2.09456,2.09459,2.09449,2.09456,9100000.0
2008-07-01 15:55:00,2.09429,2.0943,2.09413,2.09413,10400000.0
2008-07-01 15:56:00,2.09416,2.09424,2.09403,2.09416,13000000.0
2008-07-01 15:57:00,2.09409,2.09409,2.09357,2.09395,11700000.0
2008-07-01 15:58:00,2.09441,2.09452,2.09435,2.09435,9100000.0
2008-07-01 15:59:00,2.09455,2.09465,2.09437,2.09442,14300000.0
2008-07-01 16:00:00,2.09345,2.09345,2.09204,2.09204,10400000.0
2008-07-01 16:01:00,2.0921,2.09217,2.09175,2.09175,9100000.0
2008-07-01 16:02:00,2.09183,2.09204,2.09165,2.09165,11700000.0
2008-07-01 16:03:00,2.09202,2.09202,2.09162,2.09166,9100000.0
2008-07-01 16:04:00,2.09217,2.09227,2.09196,2.09199,14300000.0
2008-07-01 16:05:00,2.09194,2.09206,2.09169,2.09198,10400000.0
2008-07-01 16:06:00,2.09158,2.09158,2.09126,2.09126,9100000.0
2008-07-01 16:07:00,2.0909,2.09126,2.0909,2.09107,9100000.0
2008-07-01 16:08:00,2.09113,2.09126,2.09113,2.09124,9100000.0
2008-07-01 16:09:00,2.09094,2.09121,2.09094,2.09109,13000000.0
2008-07-01 16:10:00,2.09117,2.09153,2.09117,2.09142,14300000.0
2008-07-01 16:11:00,2.09127,2.09136,2.09058,2.09058,9100000.0
2008-07-01 16:12:00,2.09067,2.09078,2.09063,2.09066,14300000.0
2008-07-01 16:13:00,2.09071,2.09081,2.09064,2.0908,9100000.0
2008-07-01 16:14:00,2.09098,2.091,2.0908,2.09099,10400000.0
2008-07-01 16:15:00,2.09169,2.09182,2.09165,2.09165,10400000.0
2008-07-01 16:16:00,2.09141,2.09141,2.09108,2.09134,10400000.0
2008-07-01 16:17:00,2.09179,2.09215,2.09173,2.09201,10400000.0
2008-07-01 16:18:00,2.09155,2.09155,2.09081,2.09081,10400000.0
2008-07-01 16:19:00,2.09068,2.09128,2.09068,2.09128,10400000.0
2008-07-01 16:20:00,2.09178,2.09192,2.09174,2.09188,9100000.0
2008-07-01 16:21:00,2.09134,2.09134,2.09051,2.09056,9100000.0
2008-07-01 16:22:00,2.09047,2.09108,2.09047,2.09108,13000000.0
2008-07-01 16:23:00,2.09147,2.09156,2.09137,2.09137,10400000.0
2008-07-01 16:24:00,2.09104,2.09104,2.0907,2.0907,10100000.0
2008-07-01 16:25:00,2.0908,2.0908,2.09052,2.09073,10400000.0
2008-07-01 16:26:00,2.09055,2.09077,2.09045,2.09045,14300000.0
2008-07-01 16:27:00,2.09037,2.09037,2.09013,2.09025,11700000.0
2008-07-01 16:28:00,2.08987,2.08987,2.08942,2.08942,10400000.0
2008-07-01 16:29:00,2.08954,2.09002,2.08954,2.08994,11700000.0
2008-07-01 16:30:00,2.08982,2.08995,2.08973,2.08973,10400000.0
2008-07-01 16:31:00,2.08981,2.08996,2.08981,2.08985,10100000.0
2008-07-01 16:32:00,2.09027,2.09048,2.09027,2.09036,11700000.0
2008-07-01 16:33:00,2.09086,2.0913,2.09086,2.0913,10400000.0
2008-07-01 16:34:00,2.09118,2.09118,2.09086,2.09086,10400000.0
2008-07-01 16:35:00,2.09076,2.09093,2.09065,2.09065,9100000.0
2008-07-01 16:36:00,2.09101,2.09109,2.09099,2.09109,9100000.0
2008-07-01 16:37:00,2.09111,2.09115,2.09098,2.09106,10400000.0
2008-07-01 16:38:00,2.0908,2.0909,2.09073,2.09073,9100000.0
2008-07-01 16:39:00,2.09064,2.09071,2.09029,2.09029,10400000.0
2008-07-01 16:40:00,2.08984,2.09016,2.08969,2.09016,9100000.0
2008-07-01 16:41:00,2.08998,2.09007,2.08984,2.09007,10400000.0
2008-07-01 16:42:00,2.09009,2.09009,2.08973,2.08995,10400000.0
2008-07-01 16:43:00,2.09004,2.09004,2.08978,2.09004,9100000.0
2008-07-01 16:44:00,2.09005,2.09029,2.09005,2.09023,10400000.0
2008-07-01 16:45:00,2.09001,2.09007,2.08991,2.09003,13000000.0
2008-07-01 16:46:00,2.08984,2.08995,2.08978,2.08993,9100000.0
2008-07-01 16:47:00,2.09011,2.09056,2.09007,2.09056,9100000.0
2008-07-01 16:48:00,2.0909,2.0911,2.09069,2.0911,10400000.0
2008-07-01 16:49:00,2.09096,2.09096,2.09028,2.09028,13000000.0
2008-07-01 16:50:00,2.09027,2.09043,2.0902,2.09032,14300000.0
2008-07-01 16:51:00,2.09008,2.09008,2.08985,2.09,10400000.0
2008-07-01 16:52:00,2.09001,2.09042,2.09001,2.09034,13000000.0
2008-07-01 16:53:00,2.0904,2.09046,2.09018,2.09041,9100000.0
2008-07-01 16:54:00,2.09034,2.09047,2.0903,2.0903,9100000.0
2008-07-01 16:55:00,2.09021,2.09021,2.08972,2.08972,10400000.0
2008-07-01 16:56:00,2.08921,2.08939,2.089,2.08915,11700000.0
2008-07-01 16:57:00,2.08886,2.08895,2.08881,2.08888,9100000.0
2008-07-01 16:58:00,2.08889,2.08889,2.08842,2.08842,14300000.0
2008-07-01 16:59:00,2.08783,2.08788,2.08773,2.08786,12700000.0
2008-07-01 17:00:00,2.08794,2.08794,2.08753,2.08763,9100000.0
2008-07-01 17:01:00,2.08723,2.08723,2.08643,2.08643,13000000.0
2008-07-01 17:02:00,2.08621,2.08664,2.08513,2.08664,11700000.0
2008-07-01 17:03:00,2.08717,2.08733,2.08717,2.08723,10400000.0
2008-07-01 17:04:00,2.08712,2.08733,2.08712,2.08733,9100000.0
2008-07-01 17:05:00,2.08748,2.08757,2.08735,2.08757,10400000.0
2008-07-01 17:06:00,2.0874,2.08747,2.08734,2.08734,10400000.0
2008-07-01 17:07:00,2.08725,2.08725,2.08698,2.08698,10400000.0
2008-07-01 17:08:00,2.08661,2.08661,2.08612,2.08647,10400000.0
2008-07-01 17:09:00,2.0867,2.08693,2.0867,2.08684,10100000.0
2008-07-01 17:10:00,2.08686,2.08702,2.08679,2.08679,10400000.0
2008-07-01 17:11:00,2.08689,2.08712,2.08684,2.087,9100000.0
2008-07-01 17:12:00,2.08732,2.08748,2.0871,2.08738,13000000.0
2008-07-01 17:13:00,2.08742,2.08751,2.08732,2.08751,14300000.0
2008-07-01 17:14:00,2.0875,2.08766,2.0875,2.08759,13000000.0
2008-07-01 17:15:00,2.08756,2.08756,2.08704,2.08718,13000000.0
2008-07-01 17:16:00,2.08708,2.08718,2.08708,2.08709,9100000.0
2008-07-01 17:17:00,2.08712,2.0873,2.08705,2.0873,9100000.0
2008-07-01 17:18:00,2.0872,2.08757,2.0872,2.08731,14300000.0
2008-07-01 17:19:00,2.08738,2.08738,2.08712,2.08712,10400000.0
2008-07-01 17:20:00,2.08745,2.08774,2.08745,2.08771,9100000.0
2008-07-01 17:21:00,2.08762,2.0878,2.08762,2.08774,9100000.0
2008-07-01 17:22:00,2.08733,2.08745,2.08733,2.08734,10400000.0
2008-07-01 17:23:00,2.0874,2.0874,2.08689,2.08723,12700000.0
2008-07-01 17:24:00,2.08688,2.08695,2.08659,2.08695,10400000.0
2008-07-01 17:25:00,2.0871,2.0872,2.0871,2.0872,9100000.0
2008-07-01 17:26:00,2.08703,2.08711,2.08688,2.08711,9100000.0
2008-07-01 17:27:00,2.08699,2.08701,2.08652,2.08656,11700000.0
2008-07-01 17:28:00,2.08637,2.0865,2.08637,2.08639,13000000.0
2008-07-01 17:29:00,2.08652,2.08667,2.08649,2.08658,14300000.0
2008-07-01 17:30:00,2.08689,2.08703,2.08687,2.08703,10400000.0
2008-07-01 17:31:00,2.08726,2.08732,2.08708,2.0871,9100000.0
2008-07-01 17:32:00,2.0872,2.08734,2.0872,2.08734,12700000.0
2008-07-01 17:33:00,2.08755,2.08755,2.08734,2.08734,9100000.0
2008-07-01 17:34:00,2.0873,2.08736,2.08717,2.08736,13000000.0
2008-07-01 17:35:00,2.08751,2.08757,2.08735,2.08757,11700000.0
2008-07-01 17:36:00,2.08767,2.08782,2.08759,2.08782,14300000.0
2008-07-01 17:37:00,2.08809,2.08842,2.08809,2.08836,9100000.0
2008-07-01 17:38:00,2.088,2.08837,2.08788,2.08812,13000000.0
2008-07-01 17:39:00,2.08845,2.08845,2.08825,2.08835,9100000.0
2008-07-01 17:40:00,2.08837,2.08868,2.08837,2.08845,13000000.0
2008-07-01 17:41:00,2.08785,2.08796,2.08774,2.08778,14300000.0
2008-07-01 17:42:00,2.08801,2.08812,2.08776,2.08776,10400000.0
2008-07-01 17:43:00,2.08813,2.08844,2.08813,2.0883,14300000.0
2008-07-01 17:44:00,2.08829,2.0886,2.08829,2.0886,13000000.0
2008-07-01 17:45:00,2.08862,2.08887,2.08858,2.08877,9100000.0
2008-07-01 17:46:00,2.08918,2.08945,2.08911,2.08945,10400000.0
2008-07-01 17:47:00,2.08972,2.08986,2.08968,2.08983,9100000.0
2008-07-01 17:48:00,2.08941,2.08951,2.08935,2.08935,10400000.0
2008-07-01 17:49:00,2.08894,2.08908,2.08894,2.08895,9100000.0
2008-07-01 17:50:00,2.08896,2.08896,2.08866,2.08876,14300000.0
2008-07-01 17:51:00,2.08874,2.08896,2.0887,2.08896,10400000.0
2008-07-01 17:52:00,2.08873,2.08873,2.08823,2.08823,9100000.0
2008-07-01 17:53:00,2.0884,2.08863,2.0884,2.08863,10400000.0
2008-07-01 17:54:00,2.08851,2.08851,2.08844,2.08844,9100000.0
2008-07-01 17:55:00,2.08849,2.08849,2.0881,2.08832,13000000.0
2008-07-01 17:56:00,2.08826,2.0887,2.08826,2.0887,10100000.0
2008-07-01 17:57:00,2.08918,2.08939,2.08912,2.08912,11700000.0
2008-07-01 17:58:00,2.0891,2.08956,2.0891,2.08956,10400000.0
2008-07-01 17:59:00,2.08975,2.0901,2.08965,2.08984,13000000.0
2008-07-01 18:00:00,2.08961,2.08961,2.08925,2.08957,14300000.0
2008-07-01 18:01:00,2.08925,2.08925,2.08886,2.08886,9100000.0
2008-07-01 18:02:00,2.08877,2.08877,2.0881,2.08819,9100000.0
2008-07-01 18:03:00,2.08844,2.0886,2.08844,2.08849,9100000.0
2008-07-01 18:04:00,2.08858,2.08876,2.08853,2.08876,9100000.0
2008-07-01 18:05:00,2.08902,2.08928,2.08894,2.08924,13000000.0
2008-07-01 18:06:00,2.08925,2.08937,2.0891,2.08937,11700000.0
2008-07-01 18:07:00,2.08916,2.08916,2.08901,2.08901,9100000.0
2008-07-01 18:08:00,2.08901,2.08901,2.08881,2.08899,13000000.0
2008-07-01 18:09:00,2.08883,2.08897,2.08883,2.08897,10100000.0
2008-07-01 18:10:00,2.08892,2.08892,2.08863,2.08886,11700000.0
2008-07-01 18:11:00,2.08862,2.08878,2.08829,2.08856,13000000.0
2008-07-01 18:12:00,2.08894,2.08909,2.08889,2.08909,9100000.0
2008-07-01 18:13:00,2.08904,2.08904,2.08884,2.0889,9100000.0
2008-07-01 18:14:00,2.0887,2.08877,2.08861,2.08861,9100000.0
2008-07-01 18:15:00,2.08841,2.08892,2.08841,2.08888,10400000.0
2008-07-01 18:16:00,2.08927,2.08988,2.08927,2.08988,9100000.0
2008-07-01 18:17:00,2.08907,2.0891,2.08881,2.08909,10400000.0
2008-07-01 18:18:00,2.08928,2.08964,2.08928,2.08938,10400000.0
2008-07-01 18:19:00,2.08895,2.08906,2.08875,2.08906,9100000.0
2008-07-01 18:20:00,2.08898,2.08923,2.08898,2.08909,9100000.0
2008-07-01 18:21:00,2.08892,2.08938,2.08864,2.08938,10400000.0
2008-07-01 18:22:00,2.08922,2.08922,2.08881,2.08881,13000000.0
2008-07-01 18:23:00,2.08901,2.08901,2.08816,2.08816,9100000.0
2008-07-01 18:24:00,2.08768,2.08804,2.08751,2.08804,13000000.0
2008-07-01 18:25:00,2.08797,2.08829,2.08797,2.08829,9100000.0
2008-07-01 18:26:00,2.08821,2.08848,2.08821,2.08836,10400000.0
2008-07-01 18:27:00,2.08843,2.08869,2.08843,2.08868,9100000.0
2008-07-01 18:28:00,2.08898,2.08941,2.08898,2.08941,9100000.0
2008-07-01 18:29:00,2.08918,2.08967,2.08918,2.08963,9100000.0
2008-07-01 18:30:00,2.0894,2.08985,2.0894,2.08985,10400000.0
2008-07-01 18:31:00,2.08986,2.08986,2.08959,2.08959,10400000.0
2008-07-01 18:32:00,2.08943,2.08956,2.08936,2.08943,14300000.0
2008-07-01 18:33:00,2.08927,2.08927,2.08907,2.08907,14300000.0
2008-07-01 18:34:00,2.08902,2.08909,2.08881,2.08881,10400000.0
2008-07-01 18:35:00,2.08903,2.08915,2.08883,2.08888,14300000.0
2008-07-01 18:36:00,2.08846,2.08846,2.08818,2.08818,9100000.0
2008-07-01 18:37:00,2.08827,2.08829,2.08777,2.08777,9100000.0
2008-07-01 18:38:00,2.08831,2.0884,2.08829,2.08834,9100000.0
2008-07-01 18:39:00,2.08829,2.08846,2.08827,2.08846,10400000.0
2008-07-01 18:40:00,2.08856,2.089,2.08856,2.08886,14300000.0
2008-07-01 18:41:00,2.08877,2.08888,2.08868,2.08888,10400000.0
2008-07-01 18:42:00,2.08889,2.08933,2.08889,2.08918,9100000.0
2008-07-01 18:43:00,2.08921,2.08944,2.08921,2.08943,10400000.0
2008-07-01 18:44:00,2.08961,2.08974,2.08957,2.08974,9100000.0
2008-07-01 18:45:00,2.08983,2.09017,2.08983,2.09017,9100000.0
2008-07-01 18:46:00,2.09045,2.09059,2.0902,2.0902,9100000.0
2008-07-01 18:47:00,2.08972,2.08975,2.08941,2.08941,11700000.0
2008-07-01 18:48:00,2.08917,2.08917,2.08871,2.08872,9100000.0
2008-07-01 18:49:00,2.08908,2.08933,2.08908,2.08933,10400000.0
2008-07-01 18:50:00,2.08964,2.08986,2.08949,2.08949,9100000.0
2008-07-01 18:51:00,2.0893,2.08972,2.0893,2.08972,11700000.0
2008-07-01 18:52:00,2.09004,2.0903,2.09004,2.0903,9100000.0
2008-07-01 18:53:00,2.09017,2.09021,2.08985,2.09015,11700000.0
2008-07-01 18:54:00,2.09003,2.09025,2.08994,2.09025,10400000.0
2008-07-01 18:55:00,2.09022,2.09022,2.08986,2.08986,10400000.0
2008-07-01 18:56:00,2.08991,2.08991,2.08967,2.08967,13000000.0
2008-07-01 18:57:00,2.08952,2.0898,2.08952,2.0898,10400000.0
2008-07-01 18:58:00,2.09001,2.09017,2.08996,2.09017,9100000.0
2008-07-01 18:59:00,2.0902,2.09032,2.0902,2.09026,9100000.0
2008-07-01 19:00:00,2.09007,2.0901,2.08987,2.0901,10400000.0
2008-07-01 19:01:00,2.09029,2.09079,2.09029,2.09079,9100000.0
2008-07-01 19:02:00,2.09067,2.09101,2.09067,2.09101,10400000.0
2008-07-01 19:03:00,2.09096,2.09099,2.08979,2.09099,10400000.0
2008-07-01 19:04:00,2.09118,2.09123,2.09111,2.09111,10400000.0
2008-07-01 19:05:00,2.09106,2.09106,2.09079,2.09084,14300000.0
2008-07-01 19:06:00,2.09071,2.09075,2.09049,2.09064,13000000.0
2008-07-01 19:07:00,2.09072,2.09114,2.09072,2.09114,10400000.0
2008-07-01 19:08:00,2.09121,2.09128,2.09099,2.09128,9100000.0
2008-07-01 19:09:00,2.09106,2.09125,2.09082,2.09098,13000000.0
2008-07-01 19:10:00,2.09128,2.09128,2.09091,2.09095,9100000.0
2008-07-01 19:11:00,2.09092,2.09103,2.09076,2.09088,8800000.0
2008-07-01 19:12:00,2.09094,2.0911,2.09094,2.09095,10400000.0
2008-07-01 19:13:00,2.09092,2.09096,2.09083,2.09096,10400000.0
2008-07-01 19:14:00,2.09127,2.09204,2.09127,2.09204,14300000.0
2008-07-01 19:15:00,2.09195,2.0922,2.09185,2.09194,10400000.0
2008-07-01 19:16:00,2.0918,2.09183,2.09159,2.09183,13000000.0
2008-07-01 19:17:00,2.09191,2.09201,2.09182,2.09201,10400000.0
2008-07-01 19:18:00,2.09186,2.092,2.09165,2.09192,10400000.0
2008-07-01 19:19:00,2.09206,2.09206,2.09179,2.0919,9100000.0
2008-07-01 19:20:00,2.09188,2.09205,2.09179,2.09205,13000000.0
2008-07-01 19:21:00,2.09207,2.09214,2.09193,2.09203,14300000.0
2008-07-01 19:22:00,2.09239,2.09327,2.09239,2.09327,8800000.0
2008-07-01 19:23:00,2.09292,2.09298,2.09242,2.09242,10400000.0
2008-07-01 19:24:00,2.09246,2.09246,2.09222,2.09246,14300000.0
2008-07-01 19:25:00,2.09275,2.09289,2.0926,2.0926,11700000.0
2008-07-01 19:26:00,2.09265,2.09265,2.09247,2.09247,10400000.0
2008-07-01 19:27:00,2.09254,2.09254,2.09223,2.09233,14300000.0
2008-07-01 19:28:00,2.09227,2.09227,2.09202,2.09218,11700000.0
2008-07-01 19:29:00,2.09222,2.09224,2.09215,2.09215,10400000.0
2008-07-01 19:30:00,2.092,2.09201,2.09181,2.09198,9100000.0
2008-07-01 19:31:00,2.09197,2.092,2.09178,2.09178,10400000.0
2008-07-01 19:32:00,2.09189,2.09198,2.09178,2.09198,10400000.0
2008-07-01 19:33:00,2.09193,2.09193,2.09172,2.09172,9100000.0
2008-07-01 19:34:00,2.09195,2.09195,2.09172,2.0918,11400000.0
2008-07-01 19:35:00,2.09168,2.09168,2.09143,2.09143,9100000.0
2008-07-01 19:36:00,2.09113,2.09144,2.09113,2.09136,10400000.0
2008-07-01 19:37:00,2.09128,2.09141,2.09128,2.0914,9100000.0
2008-07-01 19:38:00,2.09137,2.09137,2.09094,2.09094,9100000.0
2008-07-01 19:39:00,2.09102,2.09122,2.09099,2.09122,13000000.0
2008-07-01 19:40:00,2.0913,2.09145,2.09124,2.09145,10400000.0
2008-07-01 19:41:00,2.09129,2.09162,2.09124,2.09162,10400000.0
2008-07-01 19:42:00,2.09159,2.09169,2.09151,2.09163,9100000.0
2008-07-01 19:43:00,2.09151,2.09175,2.0914,2.09175,14300000.0
2008-07-01 19:44:00,2.09165,2.09193,2.09165,2.09192,9100000.0
2008-07-01 19:45:00,2.09197,2.09197,2.09188,2.09195,10400000.0
2008-07-01 19:46:00,2.09193,2.09218,2.09193,2.09218,9100000.0
2008-07-01 19:47:00,2.09178,2.09192,2.09146,2.09156,13000000.0
2008-07-01 19:48:00,2.09021,2.09164,2.09021,2.09095,9100000.0
2008-07-01 19:49:00,2.09073,2.09078,2.09052,2.09052,10400000.0
2008-07-01 19:50:00,2.09017,2.09028,2.09003,2.09022,9100000.0
2008-07-01 19:51:00,2.09031,2.09032,2.09021,2.09032,9100000.0
2008-07-01 19:52:00,2.09074,2.09133,2.09074,2.09133,10400000.0
2008-07-01 19:53:00,2.09133,2.09136,2.09099,2.09116,13000000.0
2008-07-01 19:54:00,2.09113,2.09138,2.09113,2.09125,9100000.0
2008-07-01 19:55:00,2.09118,2.09118,2.09004,2.09004,13000000.0
2008-07-01 19:56:00,2.09024,2.09042,2.09002,2.09036,11700000.0
2008-07-01 19:57:00,2.09035,2.09051,2.09035,2.09051,11700000.0
2008-07-01 19:58:00,2.09061,2.09072,2.09054,2.0907,14300000.0
2008-07-01 19:59:00,2.09064,2.09064,2.09049,2.09049,9100000.0
2008-07-01 20:00:00,2.09062,2.09065,2.09046,2.09061,9100000.0
2008-07-01 20:01:00,2.09049,2.09049,2.0904,2.0904,9100000.0
2008-07-01 20:02:00,2.09025,2.09028,2.0902,2.0902,9100000.0
2008-07-01 20:03:00,2.09028,2.09044,2.09024,2.09041,10100000.0
2008-07-01 20:04:00,2.09072,2.09107,2.09072,2.09104,10400000.0
2008-07-01 20:05:00,2.09095,2.09109,2.09093,2.09106,14300000.0
2008-07-01 20:06:00,2.09057,2.0909,2.09055,2.0909,11700000.0
2008-07-01 20:07:00,2.09124,2.09127,2.09114,2.09127,10400000.0
2008-07-01 20:08:00,2.0914,2.09146,2.0913,2.09142,10400000.0
2008-07-01 20:09:00,2.09161,2.09187,2.09161,2.09179,11400000.0
2008-07-01 20:10:00,2.09177,2.09188,2.09151,2.09184,10400000.0
2008-07-01 20:11:00,2.09176,2.09192,2.09165,2.09165,10400000.0
2008-07-01 20:12:00,2.09167,2.09177,2.09164,2.09177,9100000.0
2008-07-01 20:13:00,2.09185,2.09216,2.09185,2.092,10400000.0
2008-07-01 20:14:00,2.09213,2.09236,2.09213,2.09229,11700000.0
2008-07-01 20:15:00,2.09232,2.09232,2.09222,2.09226,10400000.0
2008-07-01 20:16:00,2.09241,2.09246,2.09232,2.09246,14300000.0
2008-07-01 20:17:00,2.09296,2.09304,2.09277,2.093,9100000.0
2008-07-01 20:18:00,2.09248,2.09258,2.09248,2.09255,12700000.0
2008-07-01 20:19:00,2.0925,2.09252,2.09218,2.09229,11700000.0
2008-07-01 20:20:00,2.09216,2.09229,2.0921,2.0921,13000000.0
2008-07-01 20:21:00,2.09226,2.0928,2.09224,2.0928,10400000.0
2008-07-01 20:22:00,2.09275,2.09308,2.09247,2.09247,11700000.0
2008-07-01 20:23:00,2.09221,2.09253,2.09207,2.09253,9100000.0
2008-07-01 20:24:00,2.09292,2.09299,2.09262,2.09262,14300000.0
2008-07-01 20:25:00,2.09285,2.09292,2.09281,2.09291,10100000.0
2008-07-01 20:26:00,2.09296,2.09296,2.09265,2.09265,11700000.0
2008-07-01 20:27:00,2.09284,2.09296,2.09269,2.09272,10400000.0
2008-07-01 20:28:00,2.0928,2.09305,2.0928,2.09292,11700000.0
2008-07-01 20:29:00,2.09301,2.09345,2.09301,2.09335,10400000.0
2008-07-01 20:30:00,2.09367,2.09367,2.09306,2.09306,10400000.0
2008-07-01 20:31:00,2.09308,2.09335,2.09308,2.09326,10400000.0
2008-07-01 20:32:00,2.09186,2.09358,2.09186,2.09279,10400000.0
2008-07-01 20:33:00,2.09242,2.09242,2.09232,2.09238,9100000.0
2008-07-01 20:34:00,2.09231,2.09231,2.09218,2.09229,10400000.0
2008-07-01 20:35:00,2.0922,2.09239,2.0922,2.09224,10400000.0
2008-07-01 20:36:00,2.09205,2.09208,2.09194,2.09194,9100000.0
2008-07-01 20:37:00,2.0917,2.09184,2.09163,2.09168,11700000.0
2008-07-01 20:38:00,2.09192,2.09207,2.09188,2.09207,14000000.0
2008-07-01 20:39:00,2.09218,2.09245,2.09218,2.09231,10400000.0
2008-07-01 20:40:00,2.09232,2.09243,2.09232,2.09235,9100000.0
2008-07-01 20:41:00,2.09234,2.09246,2.09234,2.09234,10400000.0
2008-07-01 20:42:00,2.0919,2.09196,2.09183,2.09183,14300000.0
2008-07-01 20:43:00,2.09149,2.09166,2.09145,2.09158,9100000.0
2008-07-01 20:44:00,2.09159,2.09159,2.09114,2.09127,13000000.0
2008-07-01 20:45:00,2.0915,2.0915,2.09107,2.09107,10400000.0
2008-07-01 20:46:00,2.0908,2.0908,2.09054,2.09066,11700000.0
2008-07-01 20:47:00,2.09051,2.09063,2.09044,2.09059,14300000.0
2008-07-01 20:48:00,2.09041,2.09049,2.09033,2.09036,14300000.0
2008-07-01 20:49:00,2.09045,2.09068,2.09017,2.09068,10400000.0
2008-07-01 20:50:00,2.09081,2.0911,2.09072,2.0911,9100000.0
2008-07-01 20:51:00,2.09117,2.09122,2.09102,2.09102,14300000.0
2008-07-01 20:52:00,2.09104,2.09137,2.09104,2.09137,11700000.0
2008-07-01 20:53:00,2.09134,2.09134,2.09094,2.09101,14300000.0
2008-07-01 20:54:00,2.09137,2.0923,2.09137,2.0923,9100000.0
2008-07-01 20:55:00,2.09291,2.09305,2.09284,2.09293,11400000.0
2008-07-01 20:56:00,2.09289,2.09308,2.09286,2.09305,10100000.0
2008-07-01 20:57:00,2.09314,2.09333,2.09314,2.09324,10400000.0
2008-07-01 20:58:00,2.09326,2.0933,2.09304,2.09309,13000000.0
2008-07-01 20:59:00,2.09316,2.09366,2.09316,2.09366,9100000.0
2008-07-01 21:00:00,2.09361,2.09361,2.09337,2.09345,9100000.0
2008-07-01 21:01:00,2.09337,2.09345,2.09321,2.09335,9100000.0
2008-07-01 21:02:00,2.09315,2.09332,2.09306,2.09306,10400000.0
2008-07-01 21:03:00,2.09303,2.09303,2.09269,2.09273,14300000.0
2008-07-01 21:04:00,2.09258,2.09262,2.09255,2.09255,10400000.0
2008-07-01 21:05:00,2.09255,2.09268,2.09254,2.09254,10400000.0
2008-07-01 21:06:00,2.09243,2.09243,2.09215,2.09235,14300000.0
2008-07-01 21:07:00,2.09222,2.09229,2.09222,2.09229,10400000.0
2008-07-01 21:08:00,2.09215,2.09216,2.09198,2.09208,9100000.0
2008-07-01 21:09:00,2.09205,2.09212,2.09172,2.09183,13000000.0
2008-07-01 21:10:00,2.09181,2.09201,2.09181,2.09201,10400000.0
2008-07-01 21:11:00,2.09196,2.09226,2.09185,2.09226,9100000.0
2008-07-01 21:12:00,2.09198,2.09213,2.09198,2.09208,14300000.0
2008-07-01 21:13:00,2.0925,2.0925,2.09234,2.09236,10400000.0
2008-07-01 21:14:00,2.09251,2.09261,2.0924,2.09249,9100000.0
2008-07-01 21:15:00,2.09238,2.09238,2.09187,2.09187,9100000.0
2008-07-01 21:16:00,2.09161,2.09181,2.09157,2.09181,10400000.0
2008-07-01 21:17:00,2.09182,2.09182,2.09149,2.09149,11700000.0
2008-07-01 21:18:00,2.09158,2.09173,2.09158,2.09165,10400000.0
2008-07-01 21:19:00,2.09132,2.09148,2.09119,2.09144,9100000.0
2008-07-01 21:20:00,2.09143,2.09151,2.09124,2.09148,8800000.0
2008-07-01 21:21:00,2.09165,2.09174,2.09144,2.0915,14300000.0
2008-07-01 21:22:00,2.09143,2.09166,2.09143,2.09166,9100000.0
2008-07-01 21:23:00,2.09131,2.09143,2.09113,2.09113,9100000.0
2008-07-01 21:24:00,2.09144,2.09144,2.09104,2.09112,11700000.0
2008-07-01 21:25:00,2.09101,2.09105,2.09068,2.09088,9100000.0
2008-07-01 21:26:00,2.09058,2.09091,2.09057,2.09069,11700000.0
2008-07-01 21:27:00,2.09112,2.09138,2.09112,2.09138,10400000.0
2008-07-01 21:28:00,2.09142,2.09144,2.0913,2.0913,10400000.0
2008-07-01 21:29:00,2.0913,2.09132,2.09115,2.09129,9100000.0
2008-07-01 21:30:00,2.09123,2.09133,2.09119,2.09129,10400000.0
2008-07-01 21:31:00,2.09113,2.09133,2.09107,2.09107,9100000.0
2008-07-01 21:32:00,2.09129,2.09133,2.0911,2.09112,11400000.0
2008-07-01 21:33:00,2.09105,2.09115,2.09093,2.09105,9100000.0
2008-07-01 21:34:00,2.09086,2.09104,2.09084,2.09098,10400000.0
2008-07-01 21:35:00,2.09109,2.0912,2.09098,2.09115,13000000.0
2008-07-01 21:36:00,2.09112,2.09125,2.09107,2.09125,10400000.0
2008-07-01 21:37:00,2.09133,2.0914,2.09129,2.0914,9100000.0
2008-07-01 21:38:00,2.09152,2.09188,2.09152,2.09188,9100000.0
2008-07-01 21:39:00,2.09193,2.092,2.09183,2.09188,10400000.0
2008-07-01 21:40:00,2.09217,2.09227,2.09202,2.09227,14300000.0
2008-07-01 21:41:00,2.09227,2.09227,2.09193,2.09211,11700000.0
2008-07-01 21:42:00,2.09228,2.09228,2.09208,2.09216,9100000.0
2008-07-01 21:43:00,2.0923,2.0923,2.09209,2.09216,13000000.0
2008-07-01 21:44:00,2.09206,2.09219,2.0918,2.0918,9100000.0
2008-07-01 21:45:00,2.09153,2.09184,2.09147,2.09166,10400000.0
2008-07-01 21:46:00,2.09151,2.09161,2.09148,2.09148,11400000.0
2008-07-01 21:47:00,2.09115,2.09162,2.09115,2.09162,13000000.0
2008-07-01 21:48:00,2.09149,2.09152,2.0913,2.0913,10400000.0
2008-07-01 21:49:00,2.09121,2.09152,2.09121,2.09139,9100000.0
2008-07-01 21:50:00,2.09165,2.09178,2.09154,2.09177,13000000.0
2008-07-01 21:51:00,2.09185,2.09185,2.09156,2.09156,10400000.0
2008-07-01 21:52:00,2.09147,2.09154,2.09018,2.09154,14300000.0
2008-07-01 21:53:00,2.09174,2.09186,2.09174,2.09186,10400000.0
2008-07-01 21:54:00,2.09173,2.09234,2.09168,2.09234,9100000.0
2008-07-01 21:55:00,2.09256,2.09281,2.09255,2.09255,10400000.0
2008-07-01 21:56:00,2.09279,2.09283,2.09272,2.09272,13000000.0
2008-07-01 21:57:00,2.09276,2.09276,2.09232,2.09244,11700000.0
2008-07-01 21:58:00,2.09221,2.09229,2.09213,2.0922,9100000.0
2008-07-01 21:59:00,2.09224,2.09234,2.09216,2.0923,10400000.0
2008-07-01 22:00:00,2.09215,2.09215,2.09182,2.09182,4900000.0
2008-07-01 22:01:00,2.09191,2.09197,2.09183,2.09183,9100000.0
2008-07-01 22:02:00,2.09175,2.09177,2.09126,2.09126,10400000.0
2008-07-01 22:03:00,2.09131,2.0915,2.09131,2.0915,10400000.0
2008-07-01 22:04:00,2.09134,2.09156,2.09123,2.09156,13000000.0
2008-07-01 22:05:00,2.09088,2.09088,2.09049,2.0905,10400000.0
2008-07-01 22:06:00,2.09044,2.09063,2.09039,2.09046,10100000.0
2008-07-01 22:07:00,2.09067,2.09072,2.0906,2.09067,14300000.0
2008-07-01 22:08:00,2.09084,2.09094,2.09068,2.09094,13000000.0
2008-07-01 22:09:00,2.09093,2.09093,2.09079,2.0908,10400000.0
2008-07-01 22:10:00,2.09094,2.09097,2.09079,2.09087,9100000.0
2008-07-01 22:11:00,2.09082,2.09111,2.09082,2.09087,11700000.0
2008-07-01 22:12:00,2.09073,2.09114,2.09073,2.09114,9100000.0
2008-07-01 22:13:00,2.09139,2.09146,2.09119,2.09126,11700000.0
2008-07-01 22:14:00,2.09104,2.09104,2.09084,2.09084,9100000.0
2008-07-01 22:15:00,2.09129,2.09137,2.0912,2.09125,9100000.0
2008-07-01 22:16:00,2.09123,2.09142,2.09123,2.09142,9100000.0
2008-07-01 22:17:00,2.09131,2.09131,2.09103,2.09103,14300000.0
2008-07-01 22:18:00,2.09107,2.09107,2.09092,2.09092,10400000.0
2008-07-01 22:19:00,2.09088,2.09088,2.09075,2.09077,9100000.0
2008-07-01 22:20:00,2.09085,2.09089,2.09031,2.09031,9100000.0
2008-07-01 22:21:00,2.09056,2.09084,2.09056,2.09067,11700000.0
2008-07-01 22:22:00,2.09084,2.09096,2.09084,2.09094,9100000.0
2008-07-01 22:23:00,2.09054,2.09054,2.09032,2.09037,14300000.0
2008-07-01 22:24:00,2.09031,2.09031,2.08884,2.08884,9100000.0
2008-07-01 22:25:00,2.09013,2.09022,2.08991,2.08992,9100000.0
2008-07-01 22:26:00,2.09028,2.09028,2.08988,2.09003,10400000.0
2008-07-01 22:27:00,2.09028,2.09028,2.09018,2.09022,9100000.0
2008-07-01 22:28:00,2.09,2.09014,2.08984,2.08984,11700000.0
2008-07-01 22:29:00,2.09003,2.09003,2.08973,2.08975,10400000.0
2008-07-01 22:30:00,2.08993,2.0901,2.08993,2.0901,10400000.0
2008-07-01 22:31:00,2.08993,2.09,2.08974,2.09,10400000.0
2008-07-01 22:32:00,2.09019,2.09024,2.08996,2.08996,14300000.0
2008-07-01 22:33:00,2.08998,2.09006,2.08995,2.09004,10100000.0
2008-07-01 22:34:00,2.09004,2.0903,2.09004,2.09013,10400000.0
2008-07-01 22:35:00,2.09004,2.09009,2.08997,2.08998,13000000.0
2008-07-01 22:36:00,2.08991,2.08995,2.08975,2.0898,10100000.0
2008-07-01 22:37:00,2.08981,2.08996,2.08981,2.08996,10400000.0
2008-07-01 22:38:00,2.08996,2.08998,2.0897,2.08974,9100000.0
2008-07-01 22:39:00,2.08961,2.08988,2.08961,2.08988,10400000.0
2008-07-01 22:40:00,2.08977,2.08986,2.08975,2.08975,9100000.0
2008-07-01 22:41:00,2.08972,2.09001,2.08956,2.09001,10400000.0
2008-07-01 22:42:00,2.08986,2.08998,2.08981,2.08995,13000000.0
2008-07-01 22:43:00,2.08983,2.08983,2.08952,2.08975,9100000.0
2008-07-01 22:44:00,2.08988,2.08988,2.08955,2.08955,9100000.0
2008-07-01 22:45:00,2.08983,2.09008,2.08967,2.08967,10400000.0
2008-07-01 22:46:00,2.08934,2.08948,2.0892,2.08923,14000000.0
2008-07-01 22:47:00,2.08918,2.08918,2.08898,2.08901,10400000.0
2008-07-01 22:48:00,2.08917,2.08928,2.08913,2.08919,13000000.0
2008-07-01 22:49:00,2.08885,2.08888,2.08776,2.08776,14300000.0
2008-07-01 22:50:00,2.08809,2.08829,2.08789,2.08789,9100000.0
2008-07-01 22:51:00,2.0876,2.08765,2.08746,2.08765,9800000.0
2008-07-01 22:52:00,2.08782,2.08794,2.08777,2.08794,10400000.0
2008-07-01 22:53:00,2.08803,2.08809,2.08793,2.08809,11400000.0
2008-07-01 22:54:00,2.08803,2.08829,2.08803,2.08829,9100000.0
2008-07-01 22:55:00,2.08805,2.08823,2.08805,2.08823,10100000.0
2008-07-01 22:56:00,2.08806,2.0881,2.08782,2.08782,9100000.0
2008-07-01 22:57:00,2.08786,2.08792,2.08767,2.08791,14300000.0
2008-07-01 22:58:00,2.0885,2.0885,2.0884,2.08848,11700000.0
2008-07-01 22:59:00,2.08805,2.08814,2.08803,2.08814,10400000.0
2008-07-01 23:00:00,2.08793,2.08801,2.0878,2.08801,14300000.0
2008-07-01 23:01:00,2.08786,2.08808,2.08786,2.08806,10100000.0
2008-07-01 23:02:00,2.088,2.08807,2.08772,2.08772,9100000.0
2008-07-01 23:03:00,2.08784,2.08784,2.08752,2.08752,10400000.0
2008-07-01 23:04:00,2.08725,2.08725,2.08704,2.08716,13000000.0
2008-07-01 23:05:00,2.0872,2.08724,2.08717,2.08718,10400000.0
2008-07-01 23:06:00,2.08726,2.08742,2.08726,2.08729,9100000.0
2008-07-01 23:07:00,2.08732,2.08767,2.08732,2.0874,8800000.0
2008-07-01 23:08:00,2.08769,2.08769,2.08759,2.0876,10400000.0
2008-07-01 23:09:00,2.08734,2.0875,2.0872,2.08734,14300000.0
2008-07-01 23:10:00,2.08757,2.08757,2.08732,2.08732,13000000.0
2008-07-01 23:11:00,2.0874,2.08765,2.0874,2.08743,14300000.0
2008-07-01 23:12:00,2.08751,2.0876,2.08744,2.08756,9100000.0
2008-07-01 23:13:00,2.08749,2.0877,2.08736,2.0877,9100000.0
2008-07-01 23:14:00,2.08738,2.08755,2.08733,2.08755,9100000.0
2008-07-01 23:15:00,2.08744,2.08762,2.08732,2.08762,10400000.0
2008-07-01 23:16:00,2.08755,2.08768,2.08749,2.08751,14300000.0
2008-07-01 23:17:00,2.08757,2.08786,2.08748,2.08786,10400000.0
2008-07-01 23:18:00,2.08754,2.08772,2.08754,2.08762,10400000.0
2008-07-01 23:19:00,2.08773,2.08773,2.08709,2.08709,11400000.0
2008-07-01 23:20:00,2.08698,2.08701,2.0867,2.08701,10400000.0
2008-07-01 23:21:00,2.0871,2.08741,2.08708,2.08741,9100000.0
2008-07-01 23:22:00,2.08736,2.08745,2.08719,2.08733,10400000.0
2008-07-01 23:23:00,2.08735,2.08735,2.08721,2.08732,9100000.0
2008-07-01 23:24:00,2.0873,2.0873,2.08695,2.08706,9100000.0
2008-07-01 23:25:00,2.08714,2.0874,2.087,2.0874,11700000.0
2008-07-01 23:26:00,2.08769,2.08797,2.08769,2.08797,10400000.0
2008-07-01 23:27:00,2.088,2.088,2.08778,2.08778,9100000.0
2008-07-01 23:28:00,2.08776,2.08796,2.08776,2.08796,9100000.0
2008-07-01 23:29:00,2.0881,2.08837,2.0881,2.08837,10400000.0
2008-07-01 23:30:00,2.08807,2.08811,2.0879,2.08791,10400000.0
2008-07-01 23:31:00,2.08782,2.08782,2.08751,2.08751,8800000.0
2008-07-01 23:32:00,2.08774,2.08779,2.08766,2.08766,9100000.0
2008-07-01 23:33:00,2.08753,2.08753,2.08737,2.08738,10400000.0
2008-07-01 23:34:00,2.08733,2.08778,2.08731,2.08778,13000000.0
2008-07-01 23:35:00,2.08776,2.08779,2.08752,2.08776,9100000.0
2008-07-01 23:36:00,2.08756,2.0879,2.08744,2.08786,9100000.0
2008-07-01 23:37:00,2.08763,2.08772,2.08757,2.0877,9100000.0
2008-07-01 23:38:00,2.08766,2.08766,2.08754,2.08764,10400000.0
2008-07-01 23:39:00,2.08766,2.08766,2.08744,2.08747,10400000.0
2008-07-01 23:40:00,2.0876,2.08797,2.08749,2.08773,14300000.0
2008-07-01 23:41:00,2.08752,2.0877,2.08752,2.08768,10400000.0
2008-07-01 23:42:00,2.0877,2.0877,2.08753,2.08762,10400000.0
2008-07-01 23:44:00,2.08764,2.08767,2.08643,2.0876,9100000.0
2008-07-01 23:45:00,2.08781,2.08781,2.08739,2.08739,6500000.0
2008-07-01 23:46:00,2.08758,2.0876,2.08745,2.08755,14300000.0
2008-07-01 23:47:00,2.08779,2.0879,2.08768,2.0879,10400000.0
2008-07-01 23:48:00,2.08794,2.08814,2.08794,2.08814,9100000.0
2008-07-01 23:49:00,2.08817,2.08821,2.08804,2.08805,9100000.0
2008-07-01 23:50:00,2.08789,2.0879,2.0877,2.08781,9100000.0
2008-07-01 23:51:00,2.08778,2.08792,2.08778,2.08791,11700000.0
2008-07-01 23:52:00,2.0878,2.0878,2.08653,2.08653,9100000.0
2008-07-01 23:53:00,2.08771,2.08788,2.08765,2.08788,10400000.0
2008-07-01 23:54:00,2.08784,2.08788,2.08767,2.08772,10400000.0
2008-07-01 23:55:00,2.08755,2.08755,2.08743,2.08755,9100000.0
2008-07-01 23:56:00,2.08809,2.08849,2.08809,2.08849,9100000.0
2008-07-01 23:57:00,2.08857,2.08866,2.08844,2.08862,9100000.0
2008-07-01 23:58:00,2.08864,2.08864,2.08824,2.08824,13000000.0
2008-07-01 23:59:00,2.08814,2.08817,2.08807,2.08807,10400000.0
2008-07-02 00:00:00,2.08791,2.08798,2.08775,2.08775,9100000.0
2008-07-02 00:01:00,2.08785,2.08789,2.0877,2.08789,10400000.0
2008-07-02 00:02:00,2.08793,2.08809,2.08793,2.08808,9100000.0
2008-07-02 00:03:00,2.08788,2.08788,2.08771,2.08771,11700000.0
2008-07-02 00:04:00,2.08791,2.08804,2.08769,2.08804,13000000.0
2008-07-02 00:05:00,2.08828,2.08847,2.08802,2.08815,10400000.0
2008-07-02 00:06:00,2.08842,2.08879,2.08836,2.08859,9100000.0
2008-07-02 00:07:00,2.08768,2.08889,2.08768,2.08889,9100000.0
2008-07-02 00:08:00,2.08888,2.08903,2.08886,2.08903,14300000.0
2008-07-02 00:09:00,2.08869,2.08889,2.08839,2.08839,10400000.0
2008-07-02 00:10:00,2.08903,2.08904,2.08861,2.08862,14300000.0
2008-07-02 00:11:00,2.08851,2.08874,2.08847,2.08874,9100000.0
2008-07-02 00:12:00,2.08868,2.08887,2.08868,2.08881,9100000.0
2008-07-02 00:13:00,2.08905,2.08911,2.089,2.08907,13000000.0
2008-07-02 00:14:00,2.08889,2.08896,2.08881,2.08881,9100000.0
2008-07-02 00:15:00,2.08876,2.08897,2.08875,2.08897,10400000.0
2008-07-02 00:16:00,2.08902,2.08905,2.08889,2.08898,11700000.0
2008-07-02 00:17:00,2.08908,2.0891,2.08895,2.08903,10400000.0
2008-07-02 00:18:00,2.08899,2.08921,2.08899,2.08921,9100000.0
2008-07-02 00:19:00,2.08899,2.08899,2.08853,2.08876,11700000.0
2008-07-02 00:20:00,2.08884,2.08884,2.0885,2.08869,10400000.0
2008-07-02 00:21:00,2.08889,2.08889,2.08831,2.08831,10400000.0
2008-07-02 00:22:00,2.08866,2.08875,2.0886,2.08862,9100000.0
2008-07-02 00:23:00,2.08868,2.08875,2.08859,2.08875,13000000.0
2008-07-02 00:24:00,2.08871,2.08876,2.0885,2.0886,13000000.0
2008-07-02 00:25:00,2.08872,2.08872,2.08852,2.08857,9100000.0
2008-07-02 00:26:00,2.08871,2.08895,2.08871,2.08895,13000000.0
2008-07-02 00:27:00,2.08883,2.08896,2.08876,2.08886,11700000.0
2008-07-02 00:28:00,2.08894,2.089,2.08882,2.08882,9100000.0
2008-07-02 00:29:00,2.08889,2.08898,2.08886,2.08889,9100000.0
2008-07-02 00:30:00,2.08886,2.08886,2.08873,2.0888,10400000.0
2008-07-02 00:31:00,2.08869,2.08877,2.08855,2.08864,13000000.0
2008-07-02 00:32:00,2.08874,2.08876,2.08864,2.08864,11700000.0
2008-07-02 00:33:00,2.08865,2.0887,2.08854,2.08868,8800000.0
2008-07-02 00:34:00,2.0887,2.08899,2.0887,2.08899,13000000.0
2008-07-02 00:35:00,2.08853,2.08868,2.08853,2.08853,10400000.0
2008-07-02 00:36:00,2.08896,2.089,2.08883,2.08887,9100000.0
2008-07-02 00:37:00,2.08883,2.08897,2.08883,2.08884,9100000.0
2008-07-02 00:38:00,2.08885,2.089,2.08873,2.089,14000000.0
2008-07-02 00:39:00,2.089,2.089,2.08886,2.08886,9100000.0
2008-07-02 00:40:00,2.08877,2.08877,2.08855,2.08855,14300000.0
2008-07-02 00:41:00,2.08881,2.08886,2.08859,2.08874,9100000.0
2008-07-02 00:42:00,2.08882,2.08897,2.08882,2.08882,10400000.0
2008-07-02 00:43:00,2.08863,2.08876,2.08855,2.08864,10400000.0
2008-07-02 00:44:00,2.08798,2.088,2.0879,2.08797,9100000.0
2008-07-02 00:45:00,2.08865,2.08882,2.08865,2.08867,10400000.0
2008-07-02 00:46:00,2.08877,2.08877,2.08857,2.08858,9100000.0
2008-07-02 00:47:00,2.08843,2.08866,2.08843,2.08854,13000000.0
2008-07-02 00:48:00,2.08854,2.08864,2.08833,2.08836,10400000.0
2008-07-02 00:49:00,2.08832,2.0884,2.08813,2.0884,10400000.0
2008-07-02 00:50:00,2.08848,2.08848,2.0883,2.08838,10400000.0
2008-07-02 00:51:00,2.08851,2.08851,2.0881,2.0881,13000000.0
2008-07-02 00:52:00,2.08855,2.08855,2.08824,2.08843,14300000.0
2008-07-02 00:53:00,2.08823,2.08831,2.08792,2.08831,14300000.0
2008-07-02 00:54:00,2.08836,2.08836,2.08812,2.08812,9100000.0
2008-07-02 00:55:00,2.08851,2.08866,2.08851,2.0886,10400000.0
2008-07-02 00:56:00,2.08864,2.08871,2.08856,2.08871,10400000.0
2008-07-02 00:57:00,2.08863,2.08863,2.08832,2.08842,9100000.0
2008-07-02 00:58:00,2.08872,2.08891,2.08872,2.08891,10400000.0
2008-07-02 00:59:00,2.08879,2.0891,2.08871,2.0891,9100000.0
2008-07-02 01:00:00,2.08909,2.08909,2.08875,2.08876,13000000.0
2008-07-02 01:01:00,2.08847,2.08881,2.08845,2.08881,9100000.0
2008-07-02 01:02:00,2.08881,2.08881,2.08861,2.08862,10400000.0
2008-07-02 01:03:00,2.08856,2.08879,2.08856,2.0887,10400000.0
2008-07-02 01:04:00,2.08887,2.08887,2.08866,2.08884,9100000.0
2008-07-02 01:05:00,2.08893,2.08908,2.0889,2.08894,9100000.0
2008-07-02 01:06:00,2.08873,2.08873,2.08835,2.08842,10400000.0
2008-07-02 01:08:00,2.08887,2.08887,2.08866,2.08866,10400000.0
2008-07-02 01:09:00,2.08868,2.08868,2.08856,2.08859,13000000.0
2008-07-02 01:10:00,2.08857,2.08864,2.08848,2.08864,9100000.0
2008-07-02 01:11:00,2.08856,2.08856,2.08816,2.0885,10400000.0
2008-07-02 01:12:00,2.08833,2.08852,2.08806,2.08806,9100000.0
2008-07-02 01:13:00,2.08809,2.0881,2.08792,2.08798,14300000.0
2008-07-02 01:14:00,2.08805,2.08811,2.08785,2.08811,11700000.0
2008-07-02 01:15:00,2.08817,2.08826,2.08808,2.08808,10400000.0
2008-07-02 01:16:00,2.0881,2.08825,2.088,2.08823,9100000.0
2008-07-02 01:17:00,2.08815,2.08834,2.08815,2.08834,11700000.0
2008-07-02 01:18:00,2.08834,2.0884,2.08826,2.08839,11700000.0
2008-07-02 01:19:00,2.08835,2.08835,2.08752,2.08772,9100000.0
2008-07-02 01:20:00,2.0885,2.08859,2.0884,2.08853,10400000.0
2008-07-02 01:21:00,2.08858,2.08865,2.08855,2.08864,10400000.0
2008-07-02 01:22:00,2.0887,2.08898,2.0887,2.08898,9100000.0
2008-07-02 01:23:00,2.0889,2.08909,2.0889,2.08896,14300000.0
2008-07-02 01:24:00,2.08881,2.08893,2.08881,2.08887,10400000.0
2008-07-02 01:25:00,2.08876,2.08879,2.08859,2.08869,10400000.0
2008-07-02 01:26:00,2.08867,2.08874,2.0884,2.0884,14300000.0
2008-07-02 01:27:00,2.08851,2.08851,2.08833,2.08846,9100000.0
2008-07-02 01:28:00,2.08885,2.08885,2.08864,2.08869,9100000.0
2008-07-02 01:29:00,2.08857,2.08876,2.08849,2.08876,12700000.0
2008-07-02 01:30:00,2.08861,2.08861,2.08815,2.08833,11700000.0
2008-07-02 01:31:00,2.08848,2.08876,2.08846,2.0886,11700000.0
2008-07-02 01:32:00,2.08868,2.08868,2.08852,2.08862,13000000.0
2008-07-02 01:33:00,2.08872,2.08896,2.08872,2.08878,13000000.0
2008-07-02 01:34:00,2.08855,2.08877,2.08838,2.08838,11400000.0
2008-07-02 01:35:00,2.08848,2.0886,2.08847,2.08847,9100000.0
2008-07-02 01:36:00,2.08824,2.08842,2.08824,2.08832,11700000.0
2008-07-02 01:37:00,2.0882,2.08822,2.08811,2.08812,10100000.0
2008-07-02 01:38:00,2.08804,2.08812,2.0879,2.08812,10400000.0
2008-07-02 01:39:00,2.08817,2.08833,2.08817,2.08826,11700000.0
2008-07-02 01:40:00,2.08828,2.08835,2.08823,2.08833,9100000.0
2008-07-02 01:41:00,2.08833,2.08833,2.08817,2.08819,14300000.0
2008-07-02 01:42:00,2.08807,2.08819,2.08805,2.08819,9100000.0
2008-07-02 01:43:00,2.08815,2.08815,2.08785,2.08801,13000000.0
2008-07-02 01:44:00,2.08827,2.08858,2.08827,2.08851,10400000.0
2008-07-02 01:45:00,2.08862,2.08863,2.08852,2.08854,10400000.0
2008-07-02 01:46:00,2.08857,2.0886,2.08843,2.0886,14300000.0
2008-07-02 01:47:00,2.08864,2.08866,2.08848,2.08848,9100000.0
2008-07-02 01:48:00,2.0883,2.08862,2.0883,2.08862,10400000.0
2008-07-02 01:49:00,2.08839,2.08876,2.08839,2.08873,9100000.0
2008-07-02 01:50:00,2.08871,2.08871,2.08851,2.08866,10400000.0
2008-07-02 01:51:00,2.08872,2.08873,2.08841,2.08841,10400000.0
2008-07-02 01:52:00,2.08833,2.08837,2.08822,2.08822,10400000.0
2008-07-02 01:53:00,2.08863,2.08868,2.08847,2.08853,9100000.0
2008-07-02 01:54:00,2.08828,2.08836,2.08796,2.08796,10400000.0
2008-07-02 01:55:00,2.08846,2.08862,2.08827,2.08862,9100000.0
2008-07-02 01:56:00,2.08816,2.08855,2.08816,2.08835,10400000.0
2008-07-02 01:57:00,2.08857,2.08871,2.08851,2.08855,10400000.0
2008-07-02 01:58:00,2.08852,2.08862,2.08839,2.08845,9100000.0
2008-07-02 01:59:00,2.08824,2.08837,2.08815,2.08832,14300000.0
2008-07-02 02:00:00,2.0885,2.0885,2.08832,2.08847,9100000.0
2008-07-02 02:01:00,2.08832,2.08833,2.08806,2.08806,15600000.0
2008-07-02 02:02:00,2.08796,2.08798,2.08777,2.08779,11700000.0
2008-07-02 02:03:00,2.08758,2.08771,2.0875,2.08771,11700000.0
2008-07-02 02:04:00,2.08794,2.08811,2.08794,2.08811,16900000.0
2008-07-02 02:05:00,2.08774,2.08774,2.0876,2.0876,10400000.0
2008-07-02 02:06:00,2.0876,2.08769,2.08751,2.08751,13000000.0
2008-07-02 02:07:00,2.08764,2.08764,2.08747,2.08747,14300000.0
2008-07-02 02:08:00,2.08733,2.08753,2.08733,2.08753,19200000.0
2008-07-02 02:09:00,2.08737,2.08794,2.08737,2.08794,10400000.0
2008-07-02 02:10:00,2.08771,2.08805,2.08762,2.08802,13000000.0
2008-07-02 02:11:00,2.08831,2.08859,2.08831,2.08847,9100000.0
2008-07-02 02:12:00,2.08845,2.08845,2.08834,2.08834,10400000.0
2008-07-02 02:13:00,2.08791,2.08811,2.08791,2.08801,9100000.0
2008-07-02 02:14:00,2.08803,2.08817,2.08803,2.08817,15600000.0
2008-07-02 02:15:00,2.08804,2.08806,2.08795,2.08806,13000000.0
2008-07-02 02:16:00,2.08652,2.08795,2.08652,2.08795,13000000.0
2008-07-02 02:17:00,2.088,2.08809,2.08757,2.08757,14300000.0
2008-07-02 02:18:00,2.08785,2.08792,2.08769,2.08783,27300000.0
2008-07-02 02:19:00,2.08777,2.08788,2.08765,2.08786,9100000.0
2008-07-02 02:20:00,2.08823,2.0884,2.08822,2.08822,14300000.0
2008-07-02 02:21:00,2.08833,2.08841,2.08833,2.08841,9100000.0
2008-07-02 02:22:00,2.08819,2.08827,2.08812,2.08819,14300000.0
2008-07-02 02:23:00,2.08822,2.08823,2.08791,2.08791,14300000.0
2008-07-02 02:24:00,2.08833,2.08833,2.088,2.08827,11700000.0
2008-07-02 02:25:00,2.08836,2.08836,2.08794,2.08812,19200000.0
2008-07-02 02:26:00,2.08808,2.08818,2.08799,2.08802,27000000.0
2008-07-02 02:27:00,2.088,2.08818,2.088,2.08818,24700000.0
2008-07-02 02:28:00,2.08844,2.08844,2.08828,2.08838,11700000.0
2008-07-02 02:29:00,2.08838,2.08849,2.08835,2.08835,11700000.0
2008-07-02 02:30:00,2.08831,2.08831,2.08818,2.08824,16900000.0
2008-07-02 02:31:00,2.08836,2.08851,2.08823,2.08851,36100000.0
2008-07-02 02:32:00,2.08839,2.08856,2.08831,2.08855,27300000.0
2008-07-02 02:33:00,2.08819,2.08856,2.08819,2.08851,16900000.0
2008-07-02 02:34:00,2.08859,2.08865,2.0882,2.08848,11700000.0
2008-07-02 02:35:00,2.08871,2.08879,2.0886,2.08879,10400000.0
2008-07-02 02:36:00,2.08874,2.08874,2.08851,2.08851,10400000.0
2008-07-02 02:37:00,2.0885,2.08868,2.08844,2.08853,14300000.0
2008-07-02 02:38:00,2.08896,2.08925,2.08896,2.08925,16900000.0
2008-07-02 02:39:00,2.08932,2.08932,2.08895,2.08895,10400000.0
2008-07-02 02:40:00,2.08873,2.08877,2.0885,2.0885,13000000.0
2008-07-02 02:41:00,2.0886,2.0888,2.08855,2.0888,14300000.0
2008-07-02 02:42:00,2.08899,2.08908,2.08852,2.08888,11700000.0
2008-07-02 02:43:00,2.08881,2.08892,2.0888,2.08892,9100000.0
2008-07-02 02:44:00,2.08902,2.08902,2.08875,2.08878,11700000.0
2008-07-02 02:45:00,2.08732,2.08859,2.08732,2.08859,14300000.0
2008-07-02 02:46:00,2.08887,2.08887,2.08876,2.08876,16900000.0
2008-07-02 02:47:00,2.08881,2.08883,2.08876,2.08876,11400000.0
2008-07-02 02:48:00,2.08883,2.0889,2.08868,2.08873,14300000.0
2008-07-02 02:49:00,2.08858,2.08896,2.08858,2.08896,10400000.0
2008-07-02 02:50:00,2.08902,2.08921,2.08888,2.08921,13000000.0
2008-07-02 02:51:00,2.08922,2.08949,2.08917,2.08949,9100000.0
2008-07-02 02:52:00,2.0893,2.0893,2.08907,2.08909,10100000.0
2008-07-02 02:53:00,2.0889,2.08901,2.08879,2.08901,11700000.0
2008-07-02 02:54:00,2.08904,2.08911,2.08901,2.08902,14300000.0
2008-07-02 02:55:00,2.0891,2.0891,2.08894,2.08908,13000000.0
2008-07-02 02:56:00,2.08894,2.08907,2.08892,2.08898,13000000.0
2008-07-02 02:57:00,2.08887,2.08888,2.08873,2.08874,29900000.0
2008-07-02 02:58:00,2.0887,2.08891,2.08866,2.08884,31200000.0
2008-07-02 02:59:00,2.08891,2.08891,2.08832,2.08846,52000000.0
2008-07-02 03:00:00,2.08884,2.08886,2.0885,2.08868,39000000.0
2008-07-02 03:01:00,2.08883,2.08903,2.08883,2.08884,10100000.0
2008-07-02 03:02:00,2.08904,2.08904,2.08871,2.08886,15600000.0
2008-07-02 03:03:00,2.08878,2.08882,2.08858,2.08867,23400000.0
2008-07-02 03:04:00,2.08871,2.08915,2.08871,2.08915,11700000.0
2008-07-02 03:05:00,2.08949,2.08949,2.08935,2.08943,10400000.0
2008-07-02 03:06:00,2.08957,2.08992,2.08957,2.08992,14300000.0
2008-07-02 03:07:00,2.09017,2.09062,2.09017,2.09024,18200000.0
2008-07-02 03:08:00,2.09078,2.09105,2.09078,2.09102,10400000.0
2008-07-02 03:09:00,2.09089,2.09089,2.09075,2.09075,22100000.0
2008-07-02 03:10:00,2.09062,2.09062,2.09027,2.09035,26000000.0
2008-07-02 03:11:00,2.09031,2.09063,2.09031,2.09063,13000000.0
2008-07-02 03:12:00,2.09079,2.09089,2.09076,2.09089,29900000.0
2008-07-02 03:13:00,2.09111,2.09139,2.09109,2.09139,14300000.0
2008-07-02 03:14:00,2.09149,2.09173,2.0914,2.09143,11700000.0
2008-07-02 03:15:00,2.09142,2.09149,2.09139,2.0914,10400000.0
2008-07-02 03:16:00,2.0913,2.09157,2.09121,2.09121,13000000.0
2008-07-02 03:17:00,2.09126,2.09126,2.09103,2.0911,26000000.0
2008-07-02 03:18:00,2.09125,2.09125,2.09106,2.09125,13000000.0
2008-07-02 03:19:00,2.09108,2.09117,2.09094,2.09117,9100000.0
2008-07-02 03:20:00,2.09121,2.09124,2.09106,2.09109,15600000.0
2008-07-02 03:21:00,2.09096,2.09156,2.09096,2.09156,11700000.0
2008-07-02 03:22:00,2.09117,2.09117,2.09091,2.09091,11700000.0
2008-07-02 03:23:00,2.09082,2.09082,2.09037,2.09047,14300000.0
2008-07-02 03:24:00,2.09026,2.09031,2.09018,2.09018,9100000.0
2008-07-02 03:25:00,2.09004,2.09004,2.08947,2.08991,9100000.0
2008-07-02 03:26:00,2.0898,2.08982,2.08962,2.08982,9100000.0
2008-07-02 03:27:00,2.0896,2.09013,2.0896,2.09013,9100000.0
2008-07-02 03:28:00,2.09037,2.09052,2.09016,2.09016,7800000.0
2008-07-02 03:29:00,2.089,2.089,2.08846,2.08846,10400000.0
2008-07-02 03:30:00,2.08746,2.08746,2.08227,2.08282,9100000.0
2008-07-02 03:31:00,2.0835,2.08367,2.08336,2.08343,13000000.0
2008-07-02 03:32:00,2.0833,2.08333,2.0831,2.08322,10400000.0
2008-07-02 03:33:00,2.08355,2.08467,2.08355,2.08467,9100000.0
2008-07-02 03:34:00,2.08478,2.08478,2.08423,2.08423,11700000.0
2008-07-02 03:35:00,2.08439,2.08439,2.08392,2.08405,13000000.0
2008-07-02 03:36:00,2.08362,2.08368,2.08338,2.08343,10400000.0
2008-07-02 03:37:00,2.08334,2.08357,2.08315,2.08357,20800000.0
2008-07-02 03:38:00,2.08389,2.08393,2.08381,2.08381,9100000.0
2008-07-02 03:39:00,2.08356,2.0839,2.08356,2.08376,14300000.0
2008-07-02 03:40:00,2.08329,2.08329,2.08305,2.08308,14300000.0
2008-07-02 03:41:00,2.08305,2.08308,2.08281,2.08281,9100000.0
2008-07-02 03:42:00,2.08242,2.08268,2.08242,2.08268,10400000.0
2008-07-02 03:43:00,2.08304,2.08339,2.08304,2.08331,10400000.0
2008-07-02 03:44:00,2.08352,2.08373,2.08337,2.08373,10400000.0
2008-07-02 03:45:00,2.08368,2.08388,2.08343,2.08388,10400000.0
2008-07-02 03:46:00,2.08436,2.0849,2.08436,2.0849,10400000.0
2008-07-02 03:47:00,2.08472,2.08472,2.08453,2.08453,10400000.0
2008-07-02 03:48:00,2.08469,2.08469,2.08455,2.08456,5200000.0
2008-07-02 03:49:00,2.08445,2.08448,2.08432,2.08442,10400000.0
2008-07-02 03:50:00,2.08388,2.08403,2.08387,2.08387,9100000.0
2008-07-02 03:51:00,2.08423,2.08506,2.08415,2.08506,9100000.0
2008-07-02 03:52:00,2.08472,2.08499,2.08461,2.08478,9100000.0
2008-07-02 03:53:00,2.08418,2.08436,2.08407,2.08411,11700000.0
2008-07-02 03:54:00,2.08402,2.08402,2.08385,2.08391,13000000.0
2008-07-02 03:55:00,2.08388,2.08395,2.08373,2.08395,8800000.0
2008-07-02 03:56:00,2.08384,2.0839,2.08367,2.08375,10400000.0
2008-07-02 03:57:00,2.08348,2.08348,2.08336,2.08339,13000000.0
2008-07-02 03:58:00,2.08371,2.08382,2.08361,2.08361,10400000.0
2008-07-02 03:59:00,2.08357,2.08374,2.08349,2.08359,14300000.0
2008-07-02 04:00:00,2.08331,2.08331,2.08291,2.08292,24700000.0
2008-07-02 04:01:00,2.0825,2.08257,2.08246,2.08257,22100000.0
2008-07-02 04:02:00,2.08277,2.08295,2.08274,2.08295,13000000.0
2008-07-02 04:03:00,2.08245,2.0827,2.08245,2.08267,10400000.0
2008-07-02 04:04:00,2.08279,2.08308,2.08279,2.0828,14300000.0
2008-07-02 04:05:00,2.08287,2.08307,2.08285,2.08307,9100000.0
2008-07-02 04:06:00,2.08284,2.08296,2.08277,2.08277,16900000.0
2008-07-02 04:07:00,2.08263,2.0827,2.08257,2.08257,9100000.0
2008-07-02 04:08:00,2.08268,2.08269,2.08247,2.0825,10400000.0
2008-07-02 04:09:00,2.08258,2.0826,2.08243,2.08248,9100000.0
2008-07-02 04:10:00,2.08242,2.08254,2.08227,2.08254,10400000.0
2008-07-02 04:11:00,2.08244,2.08263,2.08241,2.08241,11700000.0
2008-07-02 04:12:00,2.08259,2.0826,2.08241,2.08256,11700000.0
2008-07-02 04:13:00,2.08249,2.08277,2.08249,2.08277,9100000.0
2008-07-02 04:14:00,2.08268,2.08268,2.08225,2.08255,11700000.0
2008-07-02 04:15:00,2.08275,2.08275,2.08239,2.08258,9100000.0
2008-07-02 04:16:00,2.08267,2.08267,2.08249,2.08254,9100000.0
2008-07-02 04:17:00,2.08223,2.08223,2.08119,2.08119,9100000.0
2008-07-02 04:18:00,2.08051,2.08051,2.07942,2.07942,10400000.0
2008-07-02 04:19:00,2.07895,2.07895,2.07824,2.07824,14300000.0
2008-07-02 04:20:00,2.07827,2.07854,2.07821,2.07843,11700000.0
2008-07-02 04:21:00,2.0782,2.07856,2.0782,2.07856,20800000.0
2008-07-02 04:22:00,2.07864,2.07897,2.07864,2.07875,9100000.0
2008-07-02 04:23:00,2.07912,2.07946,2.07908,2.07908,9100000.0
2008-07-02 04:24:00,2.07896,2.07914,2.07893,2.07893,14300000.0
2008-07-02 04:25:00,2.07889,2.07915,2.07886,2.07892,13000000.0
2008-07-02 04:26:00,2.07918,2.07939,2.07917,2.07939,14300000.0
2008-07-02 04:27:00,2.07903,2.07903,2.07873,2.07886,11700000.0
2008-07-02 04:28:00,2.07923,2.07946,2.0792,2.07946,9100000.0
2008-07-02 04:29:00,2.07962,2.07988,2.07946,2.07988,14300000.0
2008-07-02 04:30:00,2.07986,2.08021,2.07986,2.08021,19500000.0
2008-07-02 04:31:00,2.08039,2.08052,2.08039,2.08052,9100000.0
2008-07-02 04:32:00,2.0805,2.0805,2.08022,2.08023,10400000.0
2008-07-02 04:33:00,2.08016,2.08018,2.07992,2.08018,9100000.0
2008-07-02 04:34:00,2.08031,2.08031,2.08002,2.08002,13000000.0
2008-07-02 04:35:00,2.08024,2.08042,2.08024,2.08042,6500000.0
2008-07-02 04:36:00,2.08051,2.08051,2.0803,2.08041,10400000.0
2008-07-02 04:37:00,2.08002,2.08017,2.07993,2.08017,9100000.0
2008-07-02 04:38:00,2.08043,2.08043,2.08018,2.08033,14300000.0
2008-07-02 04:39:00,2.08006,2.08031,2.07987,2.07987,10400000.0
2008-07-02 04:40:00,2.0799,2.07992,2.0799,2.07992,18200000.0
2008-07-02 04:41:00,2.08029,2.08045,2.08029,2.08045,9100000.0
2008-07-02 04:42:00,2.08056,2.08056,2.07993,2.08011,10400000.0
2008-07-02 04:43:00,2.08037,2.08038,2.08028,2.08038,16900000.0
2008-07-02 04:44:00,2.08009,2.08009,2.07961,2.07961,9100000.0
2008-07-02 04:45:00,2.07964,2.07964,2.07937,2.07949,11700000.0
2008-07-02 04:46:00,2.07932,2.07937,2.07932,2.07937,11700000.0
2008-07-02 04:47:00,2.07954,2.07972,2.07949,2.07972,14300000.0
2008-07-02 04:48:00,2.07966,2.07966,2.07935,2.07948,9100000.0
2008-07-02 04:49:00,2.07968,2.07988,2.07966,2.0797,10400000.0
2008-07-02 04:50:00,2.07958,2.07958,2.07914,2.07914,11400000.0
2008-07-02 04:51:00,2.07904,2.07916,2.0788,2.0788,11700000.0
2008-07-02 04:52:00,2.07906,2.07913,2.07904,2.07904,10400000.0
2008-07-02 04:53:00,2.07887,2.07916,2.07887,2.07916,10400000.0
2008-07-02 04:54:00,2.07923,2.07932,2.07905,2.07923,13000000.0
2008-07-02 04:55:00,2.07982,2.07985,2.07966,2.07985,13000000.0
2008-07-02 04:56:00,2.07911,2.07916,2.07908,2.07908,19500000.0
2008-07-02 04:57:00,2.07916,2.07924,2.0791,2.07924,15600000.0
2008-07-02 04:58:00,2.07949,2.07958,2.07934,2.07934,9100000.0
2008-07-02 04:59:00,2.07946,2.07964,2.07937,2.07937,9100000.0
2008-07-02 05:00:00,2.07935,2.07935,2.07923,2.07923,15600000.0
2008-07-02 05:01:00,2.07946,2.07961,2.07935,2.07952,10400000.0
2008-07-02 05:02:00,2.07837,2.07927,2.07837,2.07927,9100000.0
2008-07-02 05:03:00,2.07916,2.07919,2.07912,2.07917,33800000.0
2008-07-02 05:04:00,2.07927,2.07927,2.07896,2.07896,14300000.0
2008-07-02 05:05:00,2.0788,2.07903,2.0786,2.07867,14300000.0
2008-07-02 05:06:00,2.07879,2.07889,2.07869,2.07869,11700000.0
2008-07-02 05:07:00,2.07859,2.07864,2.07842,2.07842,10400000.0
2008-07-02 05:08:00,2.07837,2.07854,2.07837,2.07854,27000000.0
2008-07-02 05:09:00,2.07871,2.07871,2.07847,2.07858,14300000.0
2008-07-02 05:10:00,2.07865,2.07882,2.07865,2.07882,9100000.0
2008-07-02 05:11:00,2.07867,2.07869,2.07861,2.07861,9100000.0
2008-07-02 05:12:00,2.07857,2.07862,2.07837,2.07841,10400000.0
2008-07-02 05:13:00,2.07827,2.07834,2.07799,2.078,11700000.0
2008-07-02 05:14:00,2.07795,2.07795,2.07785,2.07792,9100000.0
2008-07-02 05:15:00,2.07776,2.07776,2.07764,2.07769,10400000.0
2008-07-02 05:16:00,2.07714,2.07714,2.07699,2.07699,11400000.0
2008-07-02 05:17:00,2.07679,2.07692,2.07679,2.07681,32500000.0
2008-07-02 05:18:00,2.07673,2.07673,2.07639,2.07651,11700000.0
2008-07-02 05:19:00,2.07663,2.07665,2.07653,2.07653,9100000.0
2008-07-02 05:20:00,2.07624,2.07642,2.07624,2.07631,10400000.0
2008-07-02 05:21:00,2.07624,2.07624,2.07477,2.07612,10400000.0
2008-07-02 05:22:00,2.07593,2.0761,2.07593,2.0761,7800000.0
2008-07-02 05:23:00,2.07623,2.07625,2.07604,2.07604,9100000.0
2008-07-02 05:24:00,2.076,2.07625,2.076,2.07605,14300000.0
2008-07-02 05:25:00,2.07606,2.0766,2.07603,2.0766,9100000.0
2008-07-02 05:26:00,2.07655,2.0768,2.07655,2.0768,44200000.0
2008-07-02 05:27:00,2.07637,2.07641,2.07614,2.07614,29900000.0
2008-07-02 05:28:00,2.07668,2.07706,2.07668,2.077,28600000.0
2008-07-02 05:29:00,2.07744,2.07744,2.07725,2.07725,9100000.0
2008-07-02 05:30:00,2.07725,2.07745,2.07725,2.07745,31200000.0
2008-07-02 05:31:00,2.07747,2.07747,2.07712,2.07712,11700000.0
2008-07-02 05:32:00,2.07709,2.07734,2.07707,2.07734,27300000.0
2008-07-02 05:33:00,2.07754,2.07755,2.07739,2.07742,10400000.0
2008-07-02 05:34:00,2.07726,2.07726,2.0771,2.0771,14300000.0
2008-07-02 05:35:00,2.07731,2.07747,2.07731,2.07747,16900000.0
2008-07-02 05:36:00,2.07755,2.07757,2.07739,2.07754,9100000.0
2008-07-02 05:37:00,2.07757,2.07757,2.0775,2.07756,18200000.0
2008-07-02 05:38:00,2.07702,2.07702,2.07702,2.07702,20800000.0
2008-07-02 05:39:00,2.07728,2.07734,2.07718,2.07726,18200000.0
2008-07-02 05:40:00,2.07746,2.07747,2.0774,2.07746,14300000.0
2008-07-02 05:41:00,2.07744,2.07744,2.07732,2.07732,13000000.0
2008-07-02 05:42:00,2.07719,2.07719,2.07703,2.07709,18200000.0
2008-07-02 05:43:00,2.07701,2.07701,2.07663,2.07663,9100000.0
2008-07-02 05:44:00,2.07677,2.07677,2.07659,2.0767,11700000.0
2008-07-02 05:45:00,2.07651,2.07658,2.07643,2.07658,19500000.0
2008-07-02 05:46:00,2.07671,2.07671,2.07649,2.07651,14300000.0
2008-07-02 05:47:00,2.07636,2.07636,2.07605,2.07605,15600000.0
2008-07-02 05:48:00,2.07599,2.0762,2.07593,2.07593,10400000.0
2008-07-02 05:49:00,2.07563,2.07586,2.0756,2.07586,14300000.0
2008-07-02 05:50:00,2.07589,2.0759,2.07579,2.07579,15600000.0
2008-07-02 05:51:00,2.07543,2.0756,2.07503,2.07558,35100000.0
2008-07-02 05:52:00,2.07587,2.07601,2.07567,2.07597,13000000.0
2008-07-02 05:53:00,2.07608,2.07637,2.07608,2.07617,13000000.0
2008-07-02 05:54:00,2.07619,2.07625,2.0761,2.0761,13000000.0
2008-07-02 05:55:00,2.07601,2.07601,2.07578,2.07585,15600000.0
2008-07-02 05:56:00,2.07584,2.07586,2.07568,2.07568,32500000.0
2008-07-02 05:57:00,2.07582,2.07584,2.07571,2.07584,47800000.0
2008-07-02 05:58:00,2.07607,2.0764,2.07607,2.07626,14300000.0
2008-07-02 05:59:00,2.07657,2.07663,2.07653,2.07657,13000000.0
2008-07-02 06:00:00,2.07638,2.07641,2.07609,2.07638,22100000.0
2008-07-02 06:01:00,2.07655,2.07655,2.07644,2.07644,22100000.0
2008-07-02 06:02:00,2.07637,2.07637,2.07621,2.07621,11700000.0
2008-07-02 06:03:00,2.07613,2.07624,2.07613,2.07618,26000000.0
2008-07-02 06:04:00,2.07627,2.07638,2.07627,2.07637,23400000.0
2008-07-02 06:05:00,2.07635,2.07635,2.07618,2.07625,9100000.0
2008-07-02 06:06:00,2.076,2.07609,2.07599,2.07599,11700000.0
2008-07-02 06:07:00,2.07607,2.07607,2.07597,2.07597,9100000.0
2008-07-02 06:08:00,2.07596,2.07596,2.07581,2.07581,13000000.0
2008-07-02 06:09:00,2.07579,2.0759,2.07579,2.07581,16900000.0
2008-07-02 06:10:00,2.07573,2.07573,2.07553,2.07555,9100000.0
2008-07-02 06:11:00,2.07572,2.07572,2.07545,2.07562,9100000.0
2008-07-02 06:12:00,2.07558,2.07585,2.07558,2.07585,22100000.0
2008-07-02 06:13:00,2.07556,2.07577,2.07554,2.07568,8800000.0
2008-07-02 06:14:00,2.07583,2.07585,2.0755,2.07584,12700000.0
2008-07-02 06:15:00,2.07586,2.07586,2.07578,2.07586,41600000.0
2008-07-02 06:16:00,2.0759,2.07609,2.0759,2.07596,9100000.0
2008-07-02 06:17:00,2.0758,2.0758,2.07546,2.07546,14300000.0
2008-07-02 06:18:00,2.07571,2.07593,2.07571,2.0759,9100000.0
2008-07-02 06:19:00,2.0758,2.07609,2.0758,2.07607,9100000.0
2008-07-02 06:20:00,2.07609,2.07645,2.07609,2.07645,35100000.0
2008-07-02 06:21:00,2.07648,2.07665,2.07643,2.07665,9100000.0
2008-07-02 06:22:00,2.07657,2.07657,2.07636,2.07636,32500000.0
2008-07-02 06:23:00,2.07663,2.07684,2.07655,2.07684,9100000.0
2008-07-02 06:24:00,2.07677,2.07679,2.07667,2.07677,9100000.0
2008-07-02 06:25:00,2.07656,2.07673,2.07641,2.07646,13000000.0
2008-07-02 06:26:00,2.07657,2.07685,2.07657,2.07659,14300000.0
2008-07-02 06:27:00,2.07663,2.07685,2.07663,2.07685,11700000.0
2008-07-02 06:28:00,2.07708,2.07726,2.07708,2.07726,24700000.0
2008-07-02 06:29:00,2.07735,2.07746,2.07731,2.0774,27300000.0
2008-07-02 06:30:00,2.07747,2.07757,2.07727,2.07733,11700000.0
2008-07-02 06:31:00,2.07696,2.07706,2.07691,2.07706,13000000.0
2008-07-02 06:32:00,2.07719,2.07719,2.07703,2.07703,32500000.0
2008-07-02 06:33:00,2.077,2.077,2.07693,2.077,20800000.0
2008-07-02 06:34:00,2.07724,2.07742,2.07724,2.07742,26000000.0
2008-07-02 06:35:00,2.07722,2.07742,2.07718,2.07723,14300000.0
2008-07-02 06:36:00,2.07736,2.07736,2.0772,2.07729,22100000.0
2008-07-02 06:37:00,2.07741,2.07741,2.07734,2.07734,49400000.0
2008-07-02 06:38:00,2.07733,2.07752,2.07733,2.07752,13000000.0
2008-07-02 06:39:00,2.07749,2.07749,2.07735,2.07735,24700000.0
2008-07-02 06:40:00,2.07735,2.07754,2.07718,2.07718,10400000.0
2008-07-02 06:41:00,2.07705,2.07726,2.07705,2.07721,22100000.0
2008-07-02 06:42:00,2.07728,2.07728,2.07697,2.07704,10400000.0
2008-07-02 06:43:00,2.07694,2.07699,2.07689,2.07689,10400000.0
2008-07-02 06:44:00,2.07676,2.07676,2.07664,2.07673,14300000.0
2008-07-02 06:45:00,2.07674,2.07674,2.07636,2.07636,27300000.0
2008-07-02 06:46:00,2.07653,2.07671,2.07653,2.07665,9100000.0
2008-07-02 06:47:00,2.07648,2.07648,2.07626,2.0764,10400000.0
2008-07-02 06:48:00,2.07633,2.07633,2.07626,2.07632,14300000.0
2008-07-02 06:49:00,2.0763,2.07642,2.0762,2.07642,6500000.0
2008-07-02 06:50:00,2.07652,2.07658,2.07641,2.07641,11700000.0
2008-07-02 06:51:00,2.07638,2.07638,2.0759,2.0762,9100000.0
2008-07-02 06:52:00,2.07646,2.07689,2.07646,2.07689,9100000.0
2008-07-02 06:53:00,2.07701,2.07706,2.07686,2.07703,18200000.0
2008-07-02 06:54:00,2.0773,2.07756,2.07729,2.07747,10400000.0
2008-07-02 06:55:00,2.07753,2.0776,2.07739,2.07745,10400000.0
2008-07-02 06:56:00,2.07743,2.07746,2.07736,2.07738,13000000.0
2008-07-02 06:57:00,2.07741,2.07752,2.07737,2.07752,10400000.0
2008-07-02 06:58:00,2.07726,2.07743,2.07726,2.07728,14300000.0
2008-07-02 06:59:00,2.07735,2.07735,2.07687,2.07687,37400000.0
2008-07-02 07:00:00,2.0769,2.07698,2.0769,2.07691,37700000.0
2008-07-02 07:01:00,2.07689,2.07689,2.07664,2.07669,11700000.0
2008-07-02 07:02:00,2.07687,2.07692,2.07676,2.07691,11700000.0
2008-07-02 07:03:00,2.07691,2.07697,2.0769,2.0769,13000000.0
2008-07-02 07:04:00,2.07692,2.07709,2.0768,2.07709,13000000.0
2008-07-02 07:05:00,2.07731,2.07747,2.07731,2.07747,3900000.0
2008-07-02 07:06:00,2.07722,2.07724,2.07695,2.07695,10400000.0
2008-07-02 07:07:00,2.07708,2.07717,2.07706,2.07717,11700000.0
2008-07-02 07:08:00,2.0773,2.07733,2.07712,2.07712,23400000.0
2008-07-02 07:09:00,2.0772,2.0772,2.07696,2.07698,10400000.0
2008-07-02 07:10:00,2.07704,2.07717,2.07704,2.07717,27300000.0
2008-07-02 07:11:00,2.07717,2.07717,2.07697,2.07701,11700000.0
2008-07-02 07:12:00,2.07682,2.07685,2.0766,2.0768,16900000.0
2008-07-02 07:13:00,2.07693,2.07693,2.07669,2.07669,11400000.0
2008-07-02 07:14:00,2.07665,2.07673,2.07652,2.07665,10400000.0
2008-07-02 07:15:00,2.07654,2.0766,2.0764,2.0764,10400000.0
2008-07-02 07:16:00,2.07675,2.07687,2.07654,2.07672,10400000.0
2008-07-02 07:17:00,2.07674,2.07684,2.07674,2.07683,11700000.0
2008-07-02 07:18:00,2.07693,2.07707,2.07693,2.077,9100000.0
2008-07-02 07:19:00,2.0772,2.0774,2.0772,2.0774,28000000.0
2008-07-02 07:20:00,2.07745,2.07745,2.07723,2.07738,10400000.0
2008-07-02 07:21:00,2.07718,2.07718,2.07686,2.07706,11700000.0
2008-07-02 07:22:00,2.07699,2.07699,2.07679,2.07679,10400000.0
2008-07-02 07:23:00,2.07675,2.07686,2.0767,2.07677,14300000.0
2008-07-02 07:24:00,2.07682,2.07693,2.07679,2.07693,14300000.0
2008-07-02 07:25:00,2.07702,2.07702,2.07681,2.07691,13000000.0
2008-07-02 07:26:00,2.07683,2.0769,2.07683,2.07688,19500000.0
2008-07-02 07:27:00,2.07687,2.0769,2.07681,2.0769,29900000.0
2008-07-02 07:28:00,2.07692,2.07692,2.07637,2.07637,33500000.0
2008-07-02 07:29:00,2.07604,2.07619,2.07582,2.07604,13000000.0
2008-07-02 07:30:00,2.07619,2.07637,2.07619,2.07621,28600000.0
2008-07-02 07:31:00,2.07577,2.07605,2.07577,2.07605,14300000.0
2008-07-02 07:32:00,2.07609,2.07625,2.07591,2.07625,14300000.0
2008-07-02 07:33:00,2.07611,2.07611,2.07579,2.07601,11700000.0
2008-07-02 07:34:00,2.07611,2.07611,2.07559,2.07559,9100000.0
2008-07-02 07:35:00,2.07538,2.07542,2.07516,2.07516,13000000.0
2008-07-02 07:36:00,2.07507,2.07507,2.07467,2.07497,13000000.0
2008-07-02 07:37:00,2.07502,2.07543,2.07502,2.07543,14300000.0
2008-07-02 07:38:00,2.07531,2.07531,2.07507,2.0752,13000000.0
2008-07-02 07:39:00,2.07511,2.07511,2.07486,2.07505,14300000.0
2008-07-02 07:40:00,2.075,2.07509,2.075,2.07509,50700000.0
2008-07-02 07:41:00,2.07515,2.07534,2.07515,2.07519,26000000.0
2008-07-02 07:42:00,2.07513,2.07513,2.0746,2.07479,9100000.0
2008-07-02 07:43:00,2.07476,2.075,2.07476,2.07494,9100000.0
2008-07-02 07:44:00,2.07512,2.07512,2.07495,2.075,22100000.0
2008-07-02 07:45:00,2.07511,2.07532,2.07511,2.07528,20500000.0
2008-07-02 07:46:00,2.07533,2.07556,2.07533,2.07556,10400000.0
2008-07-02 07:47:00,2.07562,2.07598,2.07562,2.07591,9100000.0
2008-07-02 07:48:00,2.07591,2.07601,2.07591,2.07601,22100000.0
2008-07-02 07:49:00,2.07623,2.07661,2.07623,2.07661,31200000.0
2008-07-02 07:50:00,2.07675,2.07676,2.07653,2.07665,9100000.0
2008-07-02 07:51:00,2.07662,2.07662,2.07649,2.07655,28600000.0
2008-07-02 07:52:00,2.07746,2.07774,2.07746,2.07748,10400000.0
2008-07-02 07:53:00,2.07773,2.07773,2.07751,2.07761,14300000.0
2008-07-02 07:54:00,2.07759,2.07759,2.07735,2.07744,45500000.0
2008-07-02 07:55:00,2.07749,2.07767,2.07741,2.07767,13000000.0
2008-07-02 07:56:00,2.07751,2.07751,2.07696,2.07696,9100000.0
2008-07-02 07:57:00,2.07697,2.0772,2.07697,2.0772,14300000.0
2008-07-02 07:58:00,2.07725,2.07725,2.0771,2.07713,9100000.0
2008-07-02 07:59:00,2.07724,2.07734,2.07704,2.07732,14300000.0
2008-07-02 08:00:00,2.07707,2.07714,2.07668,2.07668,10400000.0
2008-07-02 08:01:00,2.07619,2.07619,2.07587,2.07598,37700000.0
2008-07-02 08:02:00,2.07586,2.0766,2.07586,2.0766,19500000.0
2008-07-02 08:03:00,2.07665,2.07666,2.07649,2.07659,10400000.0
2008-07-02 08:04:00,2.07628,2.07644,2.07616,2.07616,41600000.0
2008-07-02 08:05:00,2.0761,2.0761,2.07601,2.07602,9100000.0
2008-07-02 08:06:00,2.07614,2.07665,2.07614,2.07665,10400000.0
2008-07-02 08:07:00,2.07668,2.07676,2.07653,2.0766,24700000.0
2008-07-02 08:08:00,2.07663,2.07675,2.07663,2.07667,33800000.0
2008-07-02 08:09:00,2.07686,2.07698,2.07686,2.07698,36400000.0
2008-07-02 08:10:00,2.07728,2.07749,2.07723,2.07723,9100000.0
2008-07-02 08:11:00,2.07686,2.07686,2.07672,2.07672,41600000.0
2008-07-02 08:12:00,2.07683,2.07683,2.0766,2.07667,31200000.0
2008-07-02 08:13:00,2.07665,2.07694,2.07665,2.07683,10400000.0
2008-07-02 08:14:00,2.07701,2.07755,2.07701,2.07755,50700000.0
2008-07-02 08:15:00,2.0779,2.07796,2.07783,2.07786,9100000.0
2008-07-02 08:16:00,2.07793,2.07796,2.07775,2.07775,29900000.0
2008-07-02 08:17:00,2.07753,2.07768,2.0775,2.07768,37700000.0
2008-07-02 08:18:00,2.07758,2.07758,2.07747,2.07758,49400000.0
2008-07-02 08:19:00,2.07759,2.07759,2.0774,2.07751,23400000.0
2008-07-02 08:20:00,2.07719,2.07719,2.07678,2.07694,13000000.0
2008-07-02 08:21:00,2.07673,2.07736,2.07673,2.07736,50700000.0
2008-07-02 08:22:00,2.07754,2.07774,2.07753,2.07753,9100000.0
2008-07-02 08:23:00,2.07757,2.07757,2.0774,2.07753,9100000.0
2008-07-02 08:24:00,2.07759,2.07804,2.07752,2.07801,10400000.0
2008-07-02 08:25:00,2.07813,2.07866,2.07799,2.07866,13000000.0
2008-07-02 08:26:00,2.07837,2.07837,2.07793,2.07793,36400000.0
2008-07-02 08:27:00,2.07763,2.07763,2.0771,2.0771,14300000.0
2008-07-02 08:28:00,2.07696,2.07707,2.07634,2.07634,9100000.0
2008-07-02 08:29:00,2.07616,2.07624,2.07569,2.07569,13000000.0
2008-07-02 08:30:00,2.07578,2.07617,2.07578,2.07612,41600000.0
2008-07-02 08:31:00,2.07622,2.07668,2.0762,2.07668,44200000.0
2008-07-02 08:32:00,2.07667,2.07667,2.07615,2.07615,9100000.0
2008-07-02 08:33:00,2.07605,2.07606,2.07557,2.07557,13000000.0
2008-07-02 08:34:00,2.07566,2.0757,2.0754,2.07565,103400000.0
2008-07-02 08:35:00,2.07556,2.07556,2.07527,2.07531,14300000.0
2008-07-02 08:36:00,2.0756,2.07572,2.07558,2.0756,40000000.0
2008-07-02 08:37:00,2.07572,2.07598,2.07572,2.07581,67600000.0
2008-07-02 08:38:00,2.07569,2.07569,2.07441,2.07441,9100000.0
2008-07-02 08:39:00,2.07451,2.07476,2.07439,2.07476,10400000.0
2008-07-02 08:40:00,2.07472,2.07472,2.07432,2.07459,58500000.0
2008-07-02 08:41:00,2.07463,2.07463,2.07437,2.07442,46500000.0
2008-07-02 08:42:00,2.0741,2.0741,2.0738,2.0738,9100000.0
2008-07-02 08:43:00,2.0736,2.0736,2.0733,2.07347,14000000.0
2008-07-02 08:44:00,2.07349,2.07349,2.07284,2.07284,38400000.0
2008-07-02 08:45:00,2.07302,2.07369,2.07302,2.07365,14300000.0
2008-07-02 08:46:00,2.07388,2.0739,2.07372,2.0739,60500000.0
2008-07-02 08:47:00,2.07367,2.07393,2.07349,2.07349,10400000.0
2008-07-02 08:48:00,2.07352,2.07352,2.07313,2.07313,62400000.0
2008-07-02 08:49:00,2.07313,2.07341,2.07313,2.07339,9100000.0
2008-07-02 08:50:00,2.07366,2.07374,2.07356,2.07371,9100000.0
2008-07-02 08:51:00,2.07384,2.07423,2.07382,2.07382,13000000.0
2008-07-02 08:52:00,2.07378,2.07415,2.07378,2.07385,63700000.0
2008-07-02 08:53:00,2.07381,2.07417,2.0738,2.07417,10400000.0
2008-07-02 08:54:00,2.07435,2.07497,2.07435,2.07497,45500000.0
2008-07-02 08:55:00,2.0754,2.07579,2.0754,2.07563,79300000.0
2008-07-02 08:56:00,2.07573,2.07597,2.07573,2.07595,39000000.0
2008-07-02 08:57:00,2.076,2.07604,2.07581,2.07581,55900000.0
2008-07-02 08:58:00,2.07582,2.07604,2.07571,2.07604,52000000.0
2008-07-02 08:59:00,2.07612,2.07616,2.07586,2.07586,61100000.0
2008-07-02 09:00:00,2.07574,2.07619,2.07574,2.07598,58500000.0
2008-07-02 09:01:00,2.07574,2.0762,2.07574,2.0762,36400000.0
2008-07-02 09:02:00,2.07632,2.07634,2.07625,2.07634,28600000.0
2008-07-02 09:03:00,2.07642,2.07656,2.07621,2.07656,24400000.0
2008-07-02 09:04:00,2.07696,2.07696,2.07638,2.07641,62400000.0
2008-07-02 09:05:00,2.07629,2.07629,2.07595,2.07613,44200000.0
2008-07-02 09:06:00,2.07579,2.07579,2.0749,2.0749,45500000.0
2008-07-02 09:07:00,2.07489,2.07492,2.07469,2.07469,50700000.0
2008-07-02 09:08:00,2.07467,2.07479,2.07467,2.07473,35100000.0
2008-07-02 09:09:00,2.07457,2.07457,2.07416,2.07417,75400000.0
2008-07-02 09:10:00,2.07446,2.07482,2.07446,2.07482,42900000.0
2008-07-02 09:11:00,2.07473,2.07473,2.07417,2.07417,73800000.0
2008-07-02 09:12:00,2.07411,2.07444,2.07411,2.07421,75400000.0
2008-07-02 09:13:00,2.07416,2.07416,2.07371,2.07371,85800000.0
2008-07-02 09:14:00,2.07369,2.07369,2.07225,2.07225,96200000.0
2008-07-02 09:15:00,2.07164,2.07164,2.07122,2.07154,84500000.0
2008-07-02 09:16:00,2.07153,2.07175,2.07123,2.07123,85800000.0
2008-07-02 09:17:00,2.07088,2.07097,2.07073,2.07088,89700000.0
2008-07-02 09:18:00,2.07059,2.07059,2.07016,2.07016,101400000.0
2008-07-02 09:19:00,2.06996,2.07014,2.06996,2.06998,76700000.0
2008-07-02 09:20:00,2.07012,2.07109,2.07012,2.07109,89700000.0
2008-07-02 09:21:00,2.07104,2.07117,2.07096,2.07099,93600000.0
2008-07-02 09:22:00,2.07089,2.07121,2.07088,2.07121,107900000.0
2008-07-02 09:23:00,2.07142,2.07142,2.07077,2.07102,100100000.0
2008-07-02 09:24:00,2.07077,2.07121,2.07077,2.07118,65000000.0
2008-07-02 09:25:00,2.07136,2.07156,2.07133,2.07133,63700000.0
2008-07-02 09:26:00,2.07135,2.07135,2.07115,2.07118,93600000.0
2008-07-02 09:27:00,2.07109,2.07109,2.07054,2.07054,109200000.0
2008-07-02 09:28:00,2.07059,2.0707,2.07045,2.07045,82900000.0
2008-07-02 09:29:00,2.07046,2.07046,2.07027,2.07027,75100000.0
2008-07-02 09:30:00,2.07015,2.07015,2.0699,2.07003,46800000.0
2008-07-02 09:31:00,2.07003,2.07003,2.06928,2.06928,39000000.0
2008-07-02 09:32:00,2.0692,2.06949,2.06907,2.06949,76700000.0
2008-07-02 09:33:00,2.06996,2.0701,2.06996,2.07004,55900000.0
2008-07-02 09:34:00,2.06982,2.07013,2.06982,2.07013,53300000.0
2008-07-02 09:35:00,2.07025,2.07047,2.07025,2.07043,79300000.0
2008-07-02 09:36:00,2.07032,2.07032,2.06969,2.06969,61100000.0
2008-07-02 09:37:00,2.06992,2.07036,2.06992,2.07036,81600000.0
2008-07-02 09:38:00,2.07075,2.07116,2.07075,2.07096,42900000.0
2008-07-02 09:39:00,2.07095,2.07125,2.07095,2.07102,71200000.0
2008-07-02 09:40:00,2.07091,2.07097,2.07085,2.07097,72500000.0
2008-07-02 09:41:00,2.07073,2.07131,2.07067,2.0712,68900000.0
2008-07-02 09:42:00,2.07178,2.07191,2.07172,2.07185,93300000.0
2008-07-02 09:43:00,2.07185,2.07208,2.07185,2.07199,80600000.0
2008-07-02 09:44:00,2.07175,2.07175,2.07125,2.07125,55900000.0
2008-07-02 09:45:00,2.07105,2.07119,2.07104,2.07105,36400000.0
2008-07-02 09:46:00,2.07085,2.07085,2.07036,2.07036,54600000.0
2008-07-02 09:47:00,2.07054,2.07063,2.07032,2.07032,53000000.0
2008-07-02 09:48:00,2.0704,2.0705,2.07034,2.07046,72800000.0
2008-07-02 09:49:00,2.07061,2.07074,2.07052,2.07052,52000000.0
2008-07-02 09:50:00,2.07048,2.07064,2.07045,2.07057,76700000.0
2008-07-02 09:51:00,2.07041,2.07051,2.07016,2.07051,55900000.0
2008-07-02 09:52:00,2.07078,2.07078,2.07047,2.07047,61100000.0
2008-07-02 09:53:00,2.07036,2.07068,2.07019,2.07045,55600000.0
2008-07-02 09:54:00,2.07044,2.07073,2.07044,2.07066,63700000.0
2008-07-02 09:55:00,2.07056,2.07056,2.07016,2.07016,66300000.0
2008-07-02 09:56:00,2.07041,2.07048,2.07022,2.07026,55900000.0
2008-07-02 09:57:00,2.07039,2.07054,2.07039,2.07052,54600000.0
2008-07-02 09:58:00,2.07044,2.07049,2.07038,2.07038,79300000.0
2008-07-02 09:59:00,2.07036,2.07043,2.07035,2.0704,66300000.0
2008-07-02 10:00:00,2.07049,2.07071,2.07049,2.07071,86800000.0
2008-07-02 10:01:00,2.0706,2.07088,2.0706,2.07088,14300000.0
2008-07-02 10:02:00,2.07073,2.07135,2.07073,2.07135,9100000.0
2008-07-02 10:03:00,2.07151,2.07171,2.07151,2.07168,55600000.0
2008-07-02 10:04:00,2.07151,2.0716,2.07117,2.07117,10400000.0
2008-07-02 10:05:00,2.07131,2.07143,2.07125,2.07141,65700000.0
2008-07-02 10:06:00,2.07161,2.07163,2.07147,2.07163,66300000.0
2008-07-02 10:07:00,2.07165,2.07165,2.07142,2.07142,84200000.0
2008-07-02 10:08:00,2.07121,2.07147,2.07121,2.07134,75400000.0
2008-07-02 10:09:00,2.07155,2.07176,2.07153,2.07153,92300000.0
2008-07-02 10:10:00,2.0715,2.07159,2.07148,2.07157,85800000.0
2008-07-02 10:11:00,2.07157,2.07157,2.07141,2.07157,100100000.0
2008-07-02 10:12:00,2.07159,2.0717,2.07149,2.07156,105300000.0
2008-07-02 10:13:00,2.0712,2.0712,2.07068,2.07074,76700000.0
2008-07-02 10:14:00,2.07062,2.07077,2.07058,2.0706,79000000.0
2008-07-02 10:15:00,2.07081,2.07118,2.07081,2.0711,78000000.0
2008-07-02 10:16:00,2.07099,2.07099,2.07072,2.07072,65000000.0
2008-07-02 10:17:00,2.07048,2.07057,2.07018,2.07018,79300000.0
2008-07-02 10:18:00,2.07028,2.07028,2.07011,2.07011,72800000.0
2008-07-02 10:19:00,2.07016,2.07016,2.0699,2.0699,97200000.0
2008-07-02 10:20:00,2.06994,2.06994,2.06954,2.06954,80600000.0
2008-07-02 10:21:00,2.06971,2.06992,2.06967,2.06989,10400000.0
2008-07-02 10:22:00,2.06981,2.06987,2.06976,2.06977,74100000.0
2008-07-02 10:23:00,2.06977,2.07022,2.06977,2.06994,77700000.0
2008-07-02 10:24:00,2.07005,2.07022,2.07005,2.07022,72500000.0
2008-07-02 10:25:00,2.07021,2.07046,2.07021,2.0703,102400000.0
2008-07-02 10:26:00,2.07034,2.07054,2.07034,2.07054,98500000.0
2008-07-02 10:27:00,2.07043,2.07043,2.0702,2.07038,92300000.0
2008-07-02 10:28:00,2.07018,2.07032,2.07014,2.07032,64700000.0
2008-07-02 10:29:00,2.07029,2.07029,2.06995,2.07013,67600000.0
2008-07-02 10:30:00,2.06994,2.06995,2.06959,2.06959,58500000.0
2008-07-02 10:31:00,2.06954,2.06954,2.0681,2.0681,49400000.0
2008-07-02 10:32:00,2.06784,2.06784,2.06736,2.0678,55900000.0
2008-07-02 10:33:00,2.06821,2.06821,2.0675,2.0675,36400000.0
2008-07-02 10:34:00,2.06761,2.06772,2.06748,2.06766,41300000.0
2008-07-02 10:35:00,2.06766,2.06803,2.06732,2.06803,49400000.0
2008-07-02 10:36:00,2.0683,2.06833,2.06808,2.06828,66300000.0
2008-07-02 10:37:00,2.06864,2.06864,2.06835,2.06858,37700000.0
2008-07-02 10:38:00,2.06879,2.06926,2.06879,2.06926,49400000.0
2008-07-02 10:39:00,2.06934,2.06934,2.06895,2.06919,9100000.0
2008-07-02 10:40:00,2.06918,2.06932,2.06886,2.06886,55900000.0
2008-07-02 10:41:00,2.06876,2.06921,2.06876,2.06921,54600000.0
2008-07-02 10:42:00,2.06926,2.06963,2.06926,2.06948,68900000.0
2008-07-02 10:43:00,2.0696,2.07003,2.06952,2.07003,40300000.0
2008-07-02 10:44:00,2.07016,2.07032,2.0701,2.07032,35100000.0
2008-07-02 10:45:00,2.07025,2.07026,2.06996,2.06996,13000000.0
2008-07-02 10:46:00,2.0701,2.0704,2.0701,2.07028,49400000.0
2008-07-02 10:47:00,2.07027,2.07027,2.07015,2.07022,53300000.0
2008-07-02 10:48:00,2.07038,2.07051,2.07013,2.07013,61100000.0
2008-07-02 10:49:00,2.07001,2.07001,2.06967,2.06967,80600000.0
2008-07-02 10:50:00,2.06975,2.0699,2.06971,2.0699,58200000.0
2008-07-02 10:51:00,2.06967,2.06978,2.06965,2.06978,10400000.0
2008-07-02 10:52:00,2.06972,2.06972,2.06931,2.06944,73800000.0
2008-07-02 10:53:00,2.06931,2.06934,2.06887,2.06916,88400000.0
2008-07-02 10:54:00,2.06946,2.06972,2.06946,2.06972,72800000.0
2008-07-02 10:55:00,2.07006,2.07006,2.06959,2.06966,74100000.0
2008-07-02 10:56:00,2.06961,2.06973,2.06946,2.06949,62100000.0
2008-07-02 10:57:00,2.06954,2.06992,2.06954,2.06992,61100000.0
2008-07-02 10:58:00,2.06962,2.06977,2.06944,2.06955,73800000.0
2008-07-02 10:59:00,2.06956,2.07008,2.06956,2.07,63700000.0
2008-07-02 11:00:00,2.06967,2.06967,2.06945,2.0695,57200000.0
2008-07-02 11:01:00,2.06915,2.06935,2.06913,2.0692,67600000.0
2008-07-02 11:02:00,2.06929,2.06958,2.06929,2.06938,61100000.0
2008-07-02 11:03:00,2.06921,2.06962,2.06921,2.06962,66000000.0
2008-07-02 11:04:00,2.06923,2.06923,2.06897,2.06897,55900000.0
2008-07-02 11:05:00,2.06906,2.06939,2.06906,2.06939,28600000.0
2008-07-02 11:06:00,2.06965,2.07018,2.06965,2.06983,44200000.0
2008-07-02 11:07:00,2.06964,2.06964,2.06932,2.06948,54600000.0
2008-07-02 11:08:00,2.06951,2.06951,2.06919,2.06919,41600000.0
2008-07-02 11:09:00,2.06901,2.06901,2.06879,2.06882,55900000.0
2008-07-02 11:10:00,2.06906,2.06932,2.06906,2.06932,55900000.0
2008-07-02 11:11:00,2.06963,2.06988,2.06963,2.06983,44200000.0
2008-07-02 11:12:00,2.06967,2.06967,2.06898,2.06937,46800000.0
2008-07-02 11:13:00,2.06927,2.06927,2.06886,2.06906,81900000.0
2008-07-02 11:14:00,2.06881,2.06881,2.06826,2.06826,66300000.0
2008-07-02 11:15:00,2.0682,2.06845,2.0682,2.06845,62100000.0
2008-07-02 11:16:00,2.06825,2.06825,2.06777,2.06777,35100000.0
2008-07-02 11:17:00,2.06771,2.06818,2.06771,2.06818,68900000.0
2008-07-02 11:18:00,2.06832,2.06845,2.06824,2.06825,84500000.0
2008-07-02 11:19:00,2.06814,2.0683,2.06814,2.0682,84500000.0
2008-07-02 11:20:00,2.06823,2.0685,2.06823,2.06846,93300000.0
2008-07-02 11:21:00,2.06846,2.06854,2.06831,2.06854,61100000.0
2008-07-02 11:22:00,2.06879,2.06882,2.06856,2.06856,83200000.0
2008-07-02 11:23:00,2.06858,2.06858,2.06841,2.06841,11700000.0
2008-07-02 11:24:00,2.06844,2.06877,2.06844,2.06877,65000000.0
2008-07-02 11:25:00,2.06933,2.06935,2.06914,2.06932,66000000.0
2008-07-02 11:26:00,2.06966,2.06987,2.06948,2.06983,59800000.0
2008-07-02 11:27:00,2.06985,2.06985,2.0696,2.06961,62100000.0
2008-07-02 11:28:00,2.06945,2.06945,2.0693,2.0693,91000000.0
2008-07-02 11:29:00,2.06885,2.06893,2.06866,2.06866,10400000.0
2008-07-02 11:30:00,2.06881,2.06881,2.06829,2.06829,54600000.0
2008-07-02 11:31:00,2.06864,2.06875,2.06856,2.06859,79300000.0
2008-07-02 11:32:00,2.06841,2.06854,2.06836,2.06842,71500000.0
2008-07-02 11:33:00,2.06823,2.06851,2.06818,2.06838,57200000.0
2008-07-02 11:34:00,2.06895,2.06924,2.06895,2.06906,57200000.0
2008-07-02 11:35:00,2.069,2.06933,2.069,2.06928,10400000.0
2008-07-02 11:36:00,2.06946,2.06946,2.06932,2.06932,83200000.0
2008-07-02 11:37:00,2.0695,2.07005,2.0695,2.07005,67600000.0
2008-07-02 11:38:00,2.07002,2.0704,2.07002,2.0704,92000000.0
2008-07-02 11:39:00,2.07044,2.07044,2.06953,2.06953,84500000.0
2008-07-02 11:40:00,2.0695,2.06952,2.06943,2.06943,75400000.0
2008-07-02 11:41:00,2.06955,2.06978,2.06955,2.06976,66300000.0
2008-07-02 11:42:00,2.06967,2.07009,2.06967,2.07002,61100000.0
2008-07-02 11:43:00,2.07014,2.07036,2.07014,2.07025,106600000.0
2008-07-02 11:44:00,2.07021,2.07039,2.07007,2.07013,99800000.0
2008-07-02 11:45:00,2.07007,2.07007,2.06944,2.06955,88100000.0
2008-07-02 11:46:00,2.06955,2.06978,2.06944,2.06978,53300000.0
2008-07-02 11:47:00,2.0699,2.0699,2.06971,2.06971,33800000.0
2008-07-02 11:48:00,2.06973,2.06978,2.06961,2.06961,50700000.0
2008-07-02 11:49:00,2.06939,2.06949,2.06916,2.06949,70200000.0
2008-07-02 11:50:00,2.06913,2.06926,2.06905,2.06905,70200000.0
2008-07-02 11:51:00,2.06918,2.06965,2.06918,2.06965,10400000.0
2008-07-02 11:52:00,2.06925,2.06925,2.06866,2.06866,54600000.0
2008-07-02 11:53:00,2.06877,2.06883,2.06871,2.06883,84500000.0
2008-07-02 11:54:00,2.0689,2.06924,2.0689,2.06924,71500000.0
2008-07-02 11:55:00,2.06895,2.06895,2.06849,2.06857,65000000.0
2008-07-02 11:56:00,2.06858,2.06881,2.06858,2.06858,76700000.0
2008-07-02 11:57:00,2.06868,2.06868,2.06831,2.06831,50700000.0
2008-07-02 11:58:00,2.06821,2.06838,2.06821,2.06836,62100000.0
2008-07-02 11:59:00,2.06832,2.06869,2.06832,2.06869,80600000.0
2008-07-02 12:00:00,2.06894,2.06894,2.0686,2.0686,58500000.0
2008-07-02 12:01:00,2.06858,2.06881,2.06858,2.06863,79000000.0
2008-07-02 12:02:00,2.06854,2.06879,2.06854,2.06879,63700000.0
2008-07-02 12:03:00,2.06889,2.06889,2.06824,2.06824,86800000.0
2008-07-02 12:04:00,2.06829,2.06849,2.06812,2.06849,61100000.0
2008-07-02 12:05:00,2.06861,2.06861,2.06821,2.06828,92300000.0
2008-07-02 12:06:00,2.06829,2.06854,2.06829,2.0683,45500000.0
2008-07-02 12:07:00,2.06838,2.06842,2.0683,2.06842,40000000.0
2008-07-02 12:08:00,2.06881,2.06971,2.06881,2.06971,63700000.0
2008-07-02 12:09:00,2.06962,2.06966,2.06948,2.06948,33800000.0
2008-07-02 12:10:00,2.06955,2.0697,2.06955,2.0697,44200000.0
2008-07-02 12:11:00,2.06946,2.06946,2.06923,2.06936,67600000.0
2008-07-02 12:12:00,2.06951,2.06966,2.06927,2.06966,76700000.0
2008-07-02 12:13:00,2.06969,2.06975,2.06963,2.06973,60800000.0
2008-07-02 12:14:00,2.06973,2.06973,2.06963,2.06971,76700000.0
2008-07-02 12:15:00,2.06974,2.06983,2.06967,2.06974,64700000.0
2008-07-02 12:16:00,2.0698,2.0698,2.06952,2.06959,78000000.0
2008-07-02 12:17:00,2.06964,2.06964,2.06936,2.06936,58500000.0
2008-07-02 12:18:00,2.0695,2.06985,2.0695,2.06985,68900000.0
2008-07-02 12:19:00,2.07004,2.07016,2.07001,2.07011,72800000.0
2008-07-02 12:20:00,2.07009,2.07012,2.07001,2.07011,55900000.0
2008-07-02 12:21:00,2.07004,2.07004,2.0695,2.0696,76400000.0
2008-07-02 12:22:00,2.0698,2.06988,2.06974,2.06977,79300000.0
2008-07-02 12:23:00,2.0697,2.06977,2.06963,2.06965,10400000.0
2008-07-02 12:24:00,2.06968,2.06968,2.06945,2.06952,66000000.0
2008-07-02 12:25:00,2.06964,2.06969,2.06964,2.06967,9100000.0
2008-07-02 12:26:00,2.06969,2.06975,2.06957,2.06975,66300000.0
2008-07-02 12:27:00,2.06968,2.06977,2.06968,2.06972,60800000.0
2008-07-02 12:28:00,2.06965,2.06967,2.06956,2.06959,71200000.0
2008-07-02 12:29:00,2.06945,2.06945,2.06767,2.06817,90700000.0
2008-07-02 12:30:00,2.06848,2.07017,2.06813,2.06831,83200000.0
2008-07-02 12:31:00,2.06957,2.06965,2.06944,2.06944,62400000.0
2008-07-02 12:32:00,2.06938,2.06954,2.06932,2.06932,75400000.0
2008-07-02 12:33:00,2.06936,2.06988,2.06936,2.06979,96200000.0
2008-07-02 12:34:00,2.07031,2.07095,2.07031,2.07085,23400000.0
2008-07-02 12:35:00,2.07106,2.07129,2.07084,2.07084,37700000.0
2008-07-02 12:36:00,2.07048,2.0706,2.07048,2.07049,59800000.0
2008-07-02 12:37:00,2.07049,2.07053,2.07049,2.07052,14300000.0
2008-07-02 12:38:00,2.07045,2.07045,2.07038,2.07038,48100000.0
2008-07-02 12:39:00,2.07011,2.07018,2.06992,2.06992,58500000.0
2008-07-02 12:40:00,2.06995,2.0702,2.06995,2.0702,33800000.0
2008-07-02 12:41:00,2.07033,2.07033,2.06949,2.06957,32500000.0
2008-07-02 12:42:00,2.06934,2.06987,2.06934,2.06987,52000000.0
2008-07-02 12:43:00,2.07,2.07,2.06981,2.06981,53300000.0
2008-07-02 12:44:00,2.06961,2.06987,2.06961,2.06987,45500000.0
2008-07-02 12:45:00,2.06969,2.06969,2.06954,2.06968,44200000.0
2008-07-02 12:46:00,2.07011,2.0705,2.07011,2.0705,63700000.0
2008-07-02 12:47:00,2.07055,2.07055,2.07044,2.07044,9100000.0
2008-07-02 12:48:00,2.07039,2.07045,2.07037,2.07038,40300000.0
2008-07-02 12:49:00,2.07027,2.07028,2.06997,2.06997,69600000.0
2008-07-02 12:50:00,2.06989,2.07009,2.06989,2.07,46800000.0
2008-07-02 12:51:00,2.06996,2.07018,2.06996,2.07018,53300000.0
2008-07-02 12:52:00,2.0702,2.0702,2.07007,2.07012,41600000.0
2008-07-02 12:53:00,2.07004,2.07012,2.07002,2.07007,42600000.0
2008-07-02 12:54:00,2.07022,2.07041,2.07022,2.07035,27300000.0
2008-07-02 12:55:00,2.07026,2.07039,2.07024,2.07039,11700000.0
2008-07-02 12:56:00,2.07032,2.07037,2.07003,2.07003,13000000.0
2008-07-02 12:57:00,2.06963,2.06963,2.06932,2.06943,10400000.0
2008-07-02 12:58:00,2.06929,2.06963,2.06929,2.06963,35100000.0
2008-07-02 12:59:00,2.06949,2.06966,2.06947,2.06956,40300000.0
2008-07-02 13:00:00,2.0693,2.06954,2.06926,2.06954,20800000.0
2008-07-02 13:01:00,2.07014,2.0706,2.07014,2.07034,54600000.0
2008-07-02 13:02:00,2.0701,2.07031,2.07004,2.07029,49400000.0
2008-07-02 13:03:00,2.06971,2.06971,2.06954,2.06962,9100000.0
2008-07-02 13:04:00,2.06959,2.06975,2.06959,2.06971,26000000.0
2008-07-02 13:05:00,2.06999,2.07023,2.06997,2.07023,19500000.0
2008-07-02 13:06:00,2.07026,2.07026,2.0701,2.0701,28600000.0
2008-07-02 13:07:00,2.0702,2.07073,2.0702,2.07073,19500000.0
2008-07-02 13:08:00,2.07092,2.07098,2.07082,2.07098,24700000.0
2008-07-02 13:09:00,2.07114,2.07124,2.07111,2.07118,32500000.0
2008-07-02 13:10:00,2.07118,2.07145,2.07114,2.07145,62100000.0
2008-07-02 13:11:00,2.0716,2.07176,2.07159,2.07159,41600000.0
2008-07-02 13:12:00,2.07139,2.07153,2.07139,2.07153,15600000.0
2008-07-02 13:13:00,2.07154,2.07154,2.07122,2.07122,26000000.0
2008-07-02 13:14:00,2.07114,2.07127,2.07113,2.07113,46800000.0
2008-07-02 13:15:00,2.07088,2.07113,2.07057,2.07079,61100000.0
2008-07-02 13:16:00,2.07062,2.07068,2.07023,2.07023,50700000.0
2008-07-02 13:17:00,2.07023,2.07095,2.07023,2.07082,41600000.0
2008-07-02 13:18:00,2.07075,2.07076,2.07067,2.07068,57200000.0
2008-07-02 13:19:00,2.07079,2.07094,2.0707,2.07094,10400000.0
2008-07-02 13:20:00,2.07083,2.07085,2.07069,2.07069,61100000.0
2008-07-02 13:21:00,2.07066,2.07074,2.07055,2.07055,14300000.0
2008-07-02 13:22:00,2.07064,2.07064,2.07056,2.07056,66300000.0
2008-07-02 13:23:00,2.07058,2.07101,2.07058,2.07101,9100000.0
2008-07-02 13:24:00,2.07101,2.07145,2.07085,2.07145,68600000.0
2008-07-02 13:25:00,2.07161,2.07161,2.07115,2.07115,83200000.0
2008-07-02 13:26:00,2.07104,2.07124,2.07103,2.07113,75400000.0
2008-07-02 13:27:00,2.07106,2.07113,2.07096,2.07113,84500000.0
2008-07-02 13:28:00,2.07119,2.07119,2.07089,2.07089,72800000.0
2008-07-02 13:29:00,2.0708,2.07088,2.07075,2.07083,76100000.0
2008-07-02 13:30:00,2.07094,2.07115,2.07091,2.07114,53000000.0
2008-07-02 13:31:00,2.07175,2.07191,2.07173,2.07175,45500000.0
2008-07-02 13:32:00,2.07158,2.07165,2.07145,2.07163,59800000.0
2008-07-02 13:33:00,2.0718,2.072,2.07178,2.07178,50700000.0
2008-07-02 13:34:00,2.07199,2.07207,2.07185,2.07195,59800000.0
2008-07-02 13:35:00,2.07188,2.07191,2.07121,2.07122,26000000.0
2008-07-02 13:36:00,2.07132,2.07141,2.071,2.071,48100000.0
2008-07-02 13:37:00,2.07101,2.0711,2.07089,2.07104,45500000.0
2008-07-02 13:38:00,2.07098,2.0715,2.07098,2.0714,44200000.0
2008-07-02 13:39:00,2.07115,2.07115,2.07073,2.07073,40300000.0
2008-07-02 13:40:00,2.07094,2.07119,2.07077,2.07078,48100000.0
2008-07-02 13:41:00,2.07034,2.07054,2.07033,2.07054,50700000.0
2008-07-02 13:42:00,2.07068,2.07082,2.07053,2.07064,69900000.0
2008-07-02 13:43:00,2.07059,2.07063,2.07023,2.07036,52000000.0
2008-07-02 13:44:00,2.07037,2.07037,2.07015,2.07021,35100000.0
2008-07-02 13:45:00,2.07002,2.07018,2.07002,2.07015,27300000.0
2008-07-02 13:46:00,2.07027,2.07029,2.07012,2.07016,24700000.0
2008-07-02 13:47:00,2.06985,2.07016,2.06962,2.06985,24700000.0
2008-07-02 13:48:00,2.0702,2.07068,2.0702,2.07068,40300000.0
2008-07-02 13:49:00,2.07094,2.07094,2.07056,2.07056,33800000.0
2008-07-02 13:50:00,2.0705,2.0705,2.06999,2.06999,33500000.0
2008-07-02 13:51:00,2.06968,2.06975,2.06953,2.06953,40000000.0
2008-07-02 13:52:00,2.06916,2.06916,2.06859,2.06859,40300000.0
2008-07-02 13:53:00,2.0678,2.0678,2.06758,2.06779,37700000.0
2008-07-02 13:54:00,2.06789,2.06796,2.06779,2.06796,67600000.0
2008-07-02 13:55:00,2.06776,2.06791,2.06729,2.06771,46800000.0
2008-07-02 13:56:00,2.06799,2.06824,2.06799,2.06823,42900000.0
2008-07-02 13:57:00,2.06854,2.06913,2.06854,2.06913,39000000.0
2008-07-02 13:58:00,2.06934,2.06946,2.06931,2.06935,29900000.0
2008-07-02 13:59:00,2.06945,2.06953,2.06938,2.06953,22100000.0
2008-07-02 14:00:00,2.06985,2.06985,2.06957,2.06959,49400000.0
2008-07-02 14:01:00,2.06954,2.06961,2.06937,2.06937,16900000.0
2008-07-02 14:02:00,2.06919,2.06921,2.06888,2.06921,53000000.0
2008-07-02 14:03:00,2.0692,2.0692,2.06884,2.06887,28600000.0
2008-07-02 14:04:00,2.06886,2.06909,2.06886,2.06905,41600000.0
2008-07-02 14:05:00,2.06898,2.06898,2.06878,2.06878,50700000.0
2008-07-02 14:06:00,2.06881,2.06881,2.0683,2.06837,45500000.0
2008-07-02 14:07:00,2.06862,2.06909,2.06862,2.06909,55600000.0
2008-07-02 14:08:00,2.06912,2.06912,2.06904,2.06905,55900000.0
2008-07-02 14:09:00,2.06904,2.06907,2.06886,2.06886,44200000.0
2008-07-02 14:10:00,2.06878,2.06878,2.06851,2.06851,39000000.0
2008-07-02 14:11:00,2.06863,2.06863,2.06833,2.06833,54600000.0
2008-07-02 14:12:00,2.06763,2.0677,2.06752,2.0677,39000000.0
2008-07-02 14:13:00,2.06796,2.06831,2.06796,2.068,48100000.0
2008-07-02 14:14:00,2.06795,2.06795,2.06777,2.06777,42900000.0
2008-07-02 14:15:00,2.068,2.06843,2.06749,2.06749,37700000.0
2008-07-02 14:16:00,2.06768,2.06791,2.06768,2.06791,58200000.0
2008-07-02 14:17:00,2.06866,2.06879,2.06839,2.0686,9100000.0
2008-07-02 14:18:00,2.06904,2.06904,2.06836,2.06836,22100000.0
2008-07-02 14:19:00,2.06834,2.06903,2.06834,2.06874,63700000.0
2008-07-02 14:20:00,2.06885,2.06911,2.06881,2.06882,27300000.0
2008-07-02 14:21:00,2.06906,2.06933,2.06906,2.06921,31200000.0
2008-07-02 14:22:00,2.06942,2.06953,2.06934,2.06934,18200000.0
2008-07-02 14:23:00,2.06896,2.06896,2.0687,2.06884,36400000.0
2008-07-02 14:24:00,2.06861,2.06888,2.06819,2.06819,32500000.0
2008-07-02 14:25:00,2.06875,2.06892,2.0687,2.06885,26000000.0
2008-07-02 14:26:00,2.06893,2.06897,2.06882,2.06897,22100000.0
2008-07-02 14:27:00,2.06929,2.06935,2.0692,2.06924,26000000.0
2008-07-02 14:28:00,2.06938,2.06943,2.06885,2.06885,13000000.0
2008-07-02 14:29:00,2.06856,2.06865,2.06824,2.06854,19500000.0
2008-07-02 14:30:00,2.06815,2.06815,2.06806,2.06808,19500000.0
2008-07-02 14:31:00,2.06809,2.06855,2.06809,2.06855,9100000.0
2008-07-02 14:32:00,2.06817,2.06821,2.06768,2.06768,9100000.0
2008-07-02 14:33:00,2.06767,2.06767,2.06748,2.06754,10400000.0
2008-07-02 14:34:00,2.06769,2.06778,2.06761,2.06761,10400000.0
2008-07-02 14:35:00,2.06773,2.06797,2.06773,2.06777,9100000.0
2008-07-02 14:36:00,2.06773,2.068,2.06773,2.06787,9100000.0
2008-07-02 14:37:00,2.06817,2.06855,2.06817,2.06855,13000000.0
2008-07-02 14:38:00,2.0687,2.06882,2.0687,2.06881,9100000.0
2008-07-02 14:39:00,2.06894,2.06894,2.06862,2.06862,10400000.0
2008-07-02 14:40:00,2.06885,2.06947,2.06885,2.06947,9100000.0
2008-07-02 14:41:00,2.06947,2.06975,2.06947,2.06952,11700000.0
2008-07-02 14:42:00,2.0695,2.0695,2.06885,2.06885,13000000.0
2008-07-02 14:43:00,2.06869,2.06871,2.06858,2.06858,8800000.0
2008-07-02 14:44:00,2.06881,2.06882,2.06861,2.06877,11700000.0
2008-07-02 14:45:00,2.06903,2.06927,2.06903,2.06924,9100000.0
2008-07-02 14:46:00,2.06919,2.06923,2.06908,2.06908,11700000.0
2008-07-02 14:47:00,2.06888,2.06916,2.06887,2.06895,9100000.0
2008-07-02 14:48:00,2.06922,2.06992,2.06908,2.06992,13000000.0
2008-07-02 14:49:00,2.07016,2.07039,2.07005,2.07039,14300000.0
2008-07-02 14:50:00,2.07052,2.07075,2.07052,2.07058,10400000.0
2008-07-02 14:51:00,2.0701,2.07033,2.07009,2.07009,11700000.0
2008-07-02 14:52:00,2.07036,2.07036,2.07012,2.07012,14300000.0
2008-07-02 14:53:00,2.06965,2.06977,2.06957,2.06977,13000000.0
2008-07-02 14:54:00,2.07009,2.07024,2.07009,2.07009,10400000.0
2008-07-02 14:55:00,2.07034,2.07034,2.06994,2.06995,13000000.0
2008-07-02 14:56:00,2.07018,2.07041,2.07008,2.07041,11700000.0
2008-07-02 14:57:00,2.07068,2.07068,2.07045,2.07052,13000000.0
2008-07-02 14:58:00,2.07066,2.07068,2.07046,2.07046,14300000.0
2008-07-02 14:59:00,2.07091,2.0713,2.07091,2.07107,14300000.0
2008-07-02 15:00:00,2.07049,2.07049,2.06905,2.06905,10100000.0
2008-07-02 15:01:00,2.06854,2.06869,2.06854,2.06868,10400000.0
2008-07-02 15:02:00,2.06833,2.06833,2.06813,2.06824,9100000.0
2008-07-02 15:03:00,2.06824,2.06824,2.06782,2.06783,10400000.0
2008-07-02 15:04:00,2.06777,2.06804,2.06777,2.06794,11700000.0
2008-07-02 15:05:00,2.06793,2.06808,2.06793,2.06804,10400000.0
2008-07-02 15:06:00,2.06829,2.0688,2.06826,2.06852,11700000.0
2008-07-02 15:07:00,2.06859,2.06859,2.06836,2.06846,9100000.0
2008-07-02 15:08:00,2.06832,2.06832,2.06818,2.06827,13000000.0
2008-07-02 15:09:00,2.06832,2.06852,2.06832,2.06832,13000000.0
2008-07-02 15:10:00,2.06835,2.06835,2.06813,2.06827,9100000.0
2008-07-02 15:11:00,2.06851,2.06858,2.06822,2.06858,13000000.0
2008-07-02 15:12:00,2.06841,2.06841,2.0682,2.0683,10400000.0
2008-07-02 15:13:00,2.06821,2.06848,2.06821,2.06838,9100000.0
2008-07-02 15:14:00,2.06809,2.06811,2.06765,2.06765,11700000.0
2008-07-02 15:15:00,2.0676,2.0677,2.06731,2.06731,9100000.0
2008-07-02 15:16:00,2.06735,2.06765,2.0672,2.06765,10400000.0
2008-07-02 15:17:00,2.06758,2.06773,2.06742,2.06773,11700000.0
2008-07-02 15:18:00,2.06753,2.06753,2.06737,2.06747,10100000.0
2008-07-02 15:19:00,2.06767,2.068,2.06767,2.068,9100000.0
2008-07-02 15:20:00,2.06758,2.06813,2.06745,2.06813,9100000.0
2008-07-02 15:21:00,2.06822,2.0683,2.06804,2.06818,10400000.0
2008-07-02 15:22:00,2.06824,2.06861,2.06818,2.06861,9100000.0
2008-07-02 15:23:00,2.06844,2.06844,2.06818,2.06828,9100000.0
2008-07-02 15:24:00,2.0684,2.06886,2.0684,2.06866,9100000.0
2008-07-02 15:25:00,2.06866,2.06871,2.06855,2.06864,9100000.0
2008-07-02 15:26:00,2.06861,2.06861,2.06819,2.06819,13000000.0
2008-07-02 15:27:00,2.06839,2.06852,2.06836,2.06842,14300000.0
2008-07-02 15:28:00,2.06826,2.0684,2.06826,2.06839,14300000.0
2008-07-02 15:29:00,2.06834,2.06875,2.06834,2.06875,13000000.0
2008-07-02 15:30:00,2.0689,2.06912,2.06863,2.06863,10400000.0
2008-07-02 15:31:00,2.06873,2.06892,2.06872,2.06892,11700000.0
2008-07-02 15:32:00,2.06908,2.06908,2.0688,2.0688,9100000.0
2008-07-02 15:33:00,2.06906,2.0691,2.06882,2.06882,9100000.0
2008-07-02 15:34:00,2.0695,2.06954,2.06939,2.06942,13000000.0
2008-07-02 15:35:00,2.06908,2.06938,2.06906,2.06938,9100000.0
2008-07-02 15:36:00,2.06905,2.06929,2.06905,2.06929,14000000.0
2008-07-02 15:37:00,2.0689,2.0689,2.06839,2.06839,10400000.0
2008-07-02 15:38:00,2.06822,2.06822,2.06789,2.06802,10400000.0
2008-07-02 15:39:00,2.06776,2.06819,2.0676,2.06814,9100000.0
2008-07-02 15:40:00,2.06804,2.06804,2.06783,2.06788,9100000.0
2008-07-02 15:41:00,2.06776,2.06834,2.06776,2.06834,10400000.0
2008-07-02 15:42:00,2.06826,2.06836,2.06813,2.06813,10100000.0
2008-07-02 15:43:00,2.06834,2.06859,2.06834,2.06859,10400000.0
2008-07-02 15:44:00,2.06821,2.06848,2.06821,2.06845,9100000.0
2008-07-02 15:45:00,2.06844,2.06855,2.06834,2.06853,11700000.0
2008-07-02 15:46:00,2.06852,2.06852,2.06821,2.06821,10400000.0
2008-07-02 15:47:00,2.06822,2.06838,2.06807,2.06838,9100000.0
2008-07-02 15:48:00,2.06811,2.0682,2.06798,2.0682,10400000.0
2008-07-02 15:49:00,2.06848,2.06861,2.0683,2.06861,9100000.0
2008-07-02 15:50:00,2.06879,2.06899,2.06857,2.06899,12700000.0
2008-07-02 15:51:00,2.06933,2.0694,2.0692,2.0692,9100000.0
2008-07-02 15:52:00,2.06928,2.06928,2.06881,2.0689,10400000.0
2008-07-02 15:53:00,2.06865,2.06867,2.06837,2.06837,9100000.0
2008-07-02 15:54:00,2.06843,2.06843,2.06782,2.06782,9100000.0
2008-07-02 15:55:00,2.06789,2.06857,2.06789,2.06856,10400000.0
2008-07-02 15:56:00,2.06871,2.06895,2.06866,2.06895,13000000.0
2008-07-02 15:57:00,2.06883,2.06896,2.06861,2.06896,11700000.0
2008-07-02 15:58:00,2.06887,2.06945,2.06887,2.06945,9100000.0
2008-07-02 15:59:00,2.06938,2.06955,2.06936,2.06936,14300000.0
2008-07-02 16:00:00,2.06959,2.06966,2.06947,2.06956,10400000.0
2008-07-02 16:01:00,2.06969,2.06971,2.06952,2.06958,9100000.0
2008-07-02 16:02:00,2.06998,2.07003,2.06992,2.07002,11700000.0
2008-07-02 16:03:00,2.06987,2.06987,2.06962,2.06969,9100000.0
2008-07-02 16:04:00,2.06965,2.06968,2.06954,2.06962,14300000.0
2008-07-02 16:05:00,2.0696,2.06966,2.0696,2.06963,10400000.0
2008-07-02 16:06:00,2.06953,2.06953,2.06924,2.06933,9100000.0
2008-07-02 16:07:00,2.06921,2.06921,2.06853,2.06853,9100000.0
2008-07-02 16:08:00,2.06848,2.06848,2.0682,2.0682,9100000.0
2008-07-02 16:09:00,2.06807,2.06807,2.06787,2.06789,13000000.0
2008-07-02 16:10:00,2.06747,2.06776,2.06747,2.06776,14300000.0
2008-07-02 16:11:00,2.06812,2.06812,2.06779,2.06779,9100000.0
2008-07-02 16:12:00,2.06772,2.06789,2.06772,2.06775,14300000.0
2008-07-02 16:13:00,2.0682,2.06825,2.06794,2.06797,9100000.0
2008-07-02 16:14:00,2.06811,2.06824,2.06765,2.06765,10400000.0
2008-07-02 16:15:00,2.06757,2.06757,2.06706,2.06732,10400000.0
2008-07-02 16:16:00,2.06753,2.06783,2.06745,2.06763,10400000.0
2008-07-02 16:17:00,2.0676,2.06765,2.06743,2.06743,10400000.0
2008-07-02 16:18:00,2.06758,2.06764,2.0673,2.0673,10400000.0
2008-07-02 16:19:00,2.06717,2.06734,2.06717,2.06731,10400000.0
2008-07-02 16:20:00,2.06725,2.06746,2.06697,2.06708,9100000.0
2008-07-02 16:21:00,2.06695,2.06698,2.06673,2.06673,9100000.0
2008-07-02 16:22:00,2.06691,2.06691,2.06678,2.06689,13000000.0
2008-07-02 16:23:00,2.06676,2.06684,2.06667,2.06684,10400000.0
2008-07-02 16:24:00,2.0667,2.0667,2.06639,2.06639,10400000.0
2008-07-02 16:25:00,2.06656,2.06666,2.06643,2.06643,10400000.0
2008-07-02 16:26:00,2.06628,2.0665,2.06625,2.06626,14300000.0
2008-07-02 16:27:00,2.06611,2.06629,2.06601,2.06629,11700000.0
2008-07-02 16:28:00,2.06604,2.06604,2.06567,2.06567,10400000.0
2008-07-02 16:29:00,2.06585,2.06589,2.0657,2.06587,11700000.0
2008-07-02 16:30:00,2.06566,2.06583,2.06566,2.06581,10400000.0
2008-07-02 16:31:00,2.06584,2.06584,2.06551,2.06565,10400000.0
2008-07-02 16:32:00,2.06574,2.06574,2.06552,2.06556,11700000.0
2008-07-02 16:33:00,2.06569,2.06577,2.06562,2.06577,10400000.0
2008-07-02 16:34:00,2.06577,2.06577,2.0654,2.06552,10400000.0
2008-07-02 16:35:00,2.06544,2.06602,2.06544,2.06602,9100000.0
2008-07-02 16:36:00,2.0656,2.06567,2.06537,2.06559,9100000.0
2008-07-02 16:37:00,2.0657,2.06588,2.06568,2.06588,10400000.0
2008-07-02 16:38:00,2.06636,2.06697,2.06636,2.06697,9100000.0
2008-07-02 16:39:00,2.06711,2.06711,2.06682,2.06704,10400000.0
2008-07-02 16:40:00,2.06721,2.06747,2.06719,2.06747,9100000.0
2008-07-02 16:41:00,2.06751,2.06788,2.06751,2.06784,10400000.0
2008-07-02 16:42:00,2.06806,2.06816,2.06794,2.06812,10400000.0
2008-07-02 16:43:00,2.06771,2.06771,2.06723,2.06732,9100000.0
2008-07-02 16:44:00,2.06726,2.06726,2.06683,2.06689,10400000.0
2008-07-02 16:45:00,2.06694,2.06694,2.06668,2.06672,13000000.0
2008-07-02 16:46:00,2.0667,2.06675,2.06631,2.06631,9100000.0
2008-07-02 16:47:00,2.06646,2.06662,2.06646,2.06654,9100000.0
2008-07-02 16:48:00,2.06676,2.06698,2.06672,2.06698,10400000.0
2008-07-02 16:49:00,2.06712,2.06738,2.06704,2.06738,13000000.0
2008-07-02 16:50:00,2.06728,2.06816,2.06725,2.06816,14300000.0
2008-07-02 16:51:00,2.06819,2.06819,2.06768,2.06781,10400000.0
2008-07-02 16:52:00,2.0678,2.06795,2.06771,2.06795,13000000.0
2008-07-02 16:53:00,2.06785,2.06786,2.06761,2.06761,9100000.0
2008-07-02 16:54:00,2.06728,2.06732,2.06724,2.06724,9100000.0
2008-07-02 16:55:00,2.06712,2.06732,2.06712,2.06732,10400000.0
2008-07-02 16:56:00,2.06718,2.06718,2.06669,2.06702,11700000.0
2008-07-02 16:57:00,2.06696,2.06769,2.06696,2.06769,9100000.0
2008-07-02 16:58:00,2.06773,2.068,2.0676,2.06799,14300000.0
2008-07-02 16:59:00,2.0684,2.06921,2.0684,2.06921,13000000.0
2008-07-02 17:00:00,2.06935,2.06941,2.06922,2.06922,8800000.0
2008-07-02 17:01:00,2.06913,2.0692,2.06902,2.06919,13000000.0
2008-07-02 17:02:00,2.06907,2.06922,2.06782,2.06922,11400000.0
2008-07-02 17:03:00,2.06914,2.06914,2.06891,2.06906,10400000.0
2008-07-02 17:04:00,2.06895,2.06907,2.06888,2.06896,9100000.0
2008-07-02 17:05:00,2.06891,2.06919,2.06878,2.06908,10400000.0
2008-07-02 17:06:00,2.06909,2.06909,2.06889,2.06889,10400000.0
2008-07-02 17:07:00,2.06859,2.06859,2.06832,2.06832,10400000.0
2008-07-02 17:08:00,2.06833,2.06851,2.06797,2.06846,10100000.0
2008-07-02 17:09:00,2.06884,2.06906,2.06884,2.06884,10400000.0
2008-07-02 17:10:00,2.06869,2.06869,2.06834,2.06834,10400000.0
2008-07-02 17:11:00,2.06861,2.06882,2.06861,2.06867,9100000.0
2008-07-02 17:12:00,2.06915,2.06915,2.06889,2.06897,13000000.0
2008-07-02 17:13:00,2.06889,2.06903,2.06882,2.06895,14300000.0
2008-07-02 17:14:00,2.06872,2.06888,2.0687,2.06886,13000000.0
2008-07-02 17:15:00,2.06889,2.0692,2.06878,2.0692,13000000.0
2008-07-02 17:16:00,2.06908,2.06912,2.06895,2.06895,9100000.0
2008-07-02 17:17:00,2.06863,2.0687,2.0684,2.0687,9100000.0
2008-07-02 17:18:00,2.06879,2.06916,2.06879,2.06894,14300000.0
2008-07-02 17:19:00,2.06898,2.06898,2.06857,2.06857,10400000.0
2008-07-02 17:20:00,2.06841,2.0685,2.06836,2.06844,9100000.0
2008-07-02 17:21:00,2.0684,2.0685,2.06833,2.06836,9100000.0
2008-07-02 17:22:00,2.06815,2.06848,2.06815,2.06825,10400000.0
2008-07-02 17:23:00,2.06827,2.06827,2.06791,2.06801,13000000.0
2008-07-02 17:24:00,2.06803,2.0683,2.06798,2.0683,10400000.0
2008-07-02 17:25:00,2.0684,2.06873,2.0684,2.06873,9100000.0
2008-07-02 17:26:00,2.06877,2.06899,2.06876,2.06885,9100000.0
2008-07-02 17:27:00,2.06903,2.06905,2.0689,2.069,11700000.0
2008-07-02 17:28:00,2.06901,2.06901,2.06887,2.06888,13000000.0
2008-07-02 17:29:00,2.06892,2.06987,2.06882,2.06987,14300000.0
2008-07-02 17:30:00,2.07034,2.07047,2.07023,2.07047,10400000.0
2008-07-02 17:31:00,2.0701,2.0701,2.06984,2.06989,9100000.0
2008-07-02 17:32:00,2.06989,2.07009,2.06989,2.06996,13000000.0
2008-07-02 17:33:00,2.06992,2.06997,2.06986,2.06995,9100000.0
2008-07-02 17:34:00,2.06985,2.06985,2.0696,2.0698,13000000.0
2008-07-02 17:35:00,2.06965,2.06965,2.06935,2.06935,11700000.0
2008-07-02 17:36:00,2.06913,2.06941,2.06901,2.06941,14300000.0
2008-07-02 17:37:00,2.06893,2.06914,2.06893,2.06912,9100000.0
2008-07-02 17:38:00,2.06906,2.06906,2.06873,2.06873,13000000.0
2008-07-02 17:39:00,2.06883,2.06883,2.0686,2.06865,9100000.0
2008-07-02 17:40:00,2.06851,2.06867,2.06851,2.06855,13000000.0
2008-07-02 17:41:00,2.06843,2.06843,2.0682,2.0682,14300000.0
2008-07-02 17:42:00,2.06826,2.06864,2.06826,2.06851,10400000.0
2008-07-02 17:43:00,2.06889,2.06889,2.06866,2.06884,14300000.0
2008-07-02 17:44:00,2.06861,2.06861,2.06812,2.06812,13000000.0
2008-07-02 17:45:00,2.06817,2.06839,2.06813,2.06839,9100000.0
2008-07-02 17:46:00,2.06844,2.06845,2.06832,2.06833,10400000.0
2008-07-02 17:47:00,2.06833,2.06838,2.06811,2.0683,9100000.0
2008-07-02 17:48:00,2.06786,2.06789,2.0674,2.0674,10400000.0
2008-07-02 17:49:00,2.0673,2.06784,2.0673,2.06784,9100000.0
2008-07-02 17:50:00,2.0681,2.0681,2.06735,2.06735,14300000.0
2008-07-02 17:51:00,2.06765,2.06767,2.06759,2.06759,10400000.0
2008-07-02 17:52:00,2.06766,2.06802,2.06766,2.06802,9100000.0
2008-07-02 17:53:00,2.06795,2.06812,2.06771,2.06812,10400000.0
2008-07-02 17:54:00,2.06821,2.06834,2.06821,2.06825,9100000.0
2008-07-02 17:55:00,2.06816,2.06846,2.06812,2.06832,13000000.0
2008-07-02 17:56:00,2.06818,2.06818,2.06786,2.06786,10400000.0
2008-07-02 17:57:00,2.06777,2.06777,2.06748,2.06767,11700000.0
2008-07-02 17:58:00,2.06734,2.06736,2.06705,2.06736,10400000.0
2008-07-02 17:59:00,2.06745,2.06759,2.06728,2.06759,13000000.0
2008-07-02 18:00:00,2.06776,2.06784,2.06771,2.06779,14300000.0
2008-07-02 18:01:00,2.06768,2.06768,2.0674,2.0674,9100000.0
2008-07-02 18:02:00,2.0674,2.06745,2.06711,2.06745,9100000.0
2008-07-02 18:03:00,2.06763,2.0678,2.06763,2.0677,9100000.0
2008-07-02 18:04:00,2.06799,2.06807,2.06768,2.06768,9100000.0
2008-07-02 18:05:00,2.06779,2.06779,2.06719,2.06719,13000000.0
2008-07-02 18:06:00,2.06715,2.06741,2.06715,2.06741,11700000.0
2008-07-02 18:07:00,2.06746,2.068,2.06746,2.06799,9100000.0
2008-07-02 18:08:00,2.06803,2.06803,2.06784,2.06789,13000000.0
2008-07-02 18:09:00,2.06785,2.06785,2.06766,2.06782,10400000.0
2008-07-02 18:10:00,2.06784,2.06784,2.06739,2.06759,11700000.0
2008-07-02 18:11:00,2.06743,2.06743,2.06712,2.0672,13000000.0
2008-07-02 18:12:00,2.06741,2.06754,2.06736,2.06754,9100000.0
2008-07-02 18:13:00,2.0676,2.06791,2.06749,2.06791,9100000.0
2008-07-02 18:14:00,2.06783,2.06795,2.06777,2.0678,9100000.0
2008-07-02 18:15:00,2.06763,2.06786,2.06763,2.06786,10400000.0
2008-07-02 18:16:00,2.06769,2.06781,2.06756,2.06781,9100000.0
2008-07-02 18:17:00,2.06772,2.06776,2.06751,2.0676,10400000.0
2008-07-02 18:18:00,2.06737,2.06737,2.06698,2.06736,10400000.0
2008-07-02 18:19:00,2.06761,2.06783,2.06761,2.06783,9100000.0
2008-07-02 18:20:00,2.06791,2.06825,2.06786,2.06824,9100000.0
2008-07-02 18:21:00,2.06835,2.06837,2.06812,2.06829,10400000.0
2008-07-02 18:22:00,2.0683,2.0684,2.06819,2.06819,13000000.0
2008-07-02 18:23:00,2.06824,2.06824,2.06813,2.06824,9100000.0
2008-07-02 18:24:00,2.06843,2.06843,2.06825,2.06833,13000000.0
2008-07-02 18:25:00,2.06821,2.06829,2.06819,2.06829,9100000.0
2008-07-02 18:26:00,2.06798,2.06806,2.06787,2.06787,10400000.0
2008-07-02 18:27:00,2.06789,2.06793,2.06777,2.06777,9100000.0
2008-07-02 18:28:00,2.0679,2.06802,2.06778,2.06778,9100000.0
2008-07-02 18:29:00,2.06788,2.06809,2.06788,2.06803,9100000.0
2008-07-02 18:30:00,2.06794,2.06797,2.06777,2.06788,10400000.0
2008-07-02 18:31:00,2.06803,2.06808,2.06794,2.06794,10400000.0
2008-07-02 18:32:00,2.06771,2.06788,2.06762,2.06785,14300000.0
2008-07-02 18:33:00,2.06793,2.06858,2.06793,2.06858,14300000.0
2008-07-02 18:34:00,2.06864,2.06866,2.06844,2.06844,10400000.0
2008-07-02 18:35:00,2.06861,2.06868,2.06848,2.06854,14300000.0
2008-07-02 18:36:00,2.06859,2.06876,2.06852,2.06855,9100000.0
2008-07-02 18:37:00,2.06882,2.06903,2.06855,2.06855,9100000.0
2008-07-02 18:38:00,2.06895,2.06904,2.06894,2.06904,9100000.0
2008-07-02 18:39:00,2.06883,2.06891,2.06863,2.06889,10400000.0
2008-07-02 18:40:00,2.069,2.06911,2.069,2.069,14300000.0
2008-07-02 18:41:00,2.06925,2.06974,2.06925,2.06974,10400000.0
2008-07-02 18:42:00,2.06977,2.06993,2.06977,2.06991,9100000.0
2008-07-02 18:43:00,2.06965,2.06977,2.0696,2.0696,10400000.0
2008-07-02 18:44:00,2.06963,2.07,2.06963,2.07,9100000.0
2008-07-02 18:45:00,2.06996,2.07,2.06993,2.06993,9100000.0
2008-07-02 18:46:00,2.06991,2.07002,2.06991,2.07002,9100000.0
2008-07-02 18:47:00,2.06993,2.06997,2.06937,2.06937,11700000.0
2008-07-02 18:48:00,2.06995,2.06998,2.06984,2.06985,9100000.0
2008-07-02 18:49:00,2.07008,2.07015,2.07008,2.07014,10400000.0
2008-07-02 18:50:00,2.06992,2.07011,2.06992,2.07007,9100000.0
2008-07-02 18:51:00,2.07007,2.07017,2.07004,2.07011,11700000.0
2008-07-02 18:52:00,2.06988,2.07016,2.06978,2.07016,9100000.0
2008-07-02 18:53:00,2.06974,2.06993,2.06974,2.06982,11700000.0
2008-07-02 18:54:00,2.06987,2.06987,2.06975,2.06983,10400000.0
2008-07-02 18:55:00,2.06982,2.06997,2.06982,2.06992,10400000.0
2008-07-02 18:56:00,2.07005,2.07007,2.06991,2.07007,13000000.0
2008-07-02 18:57:00,2.07023,2.07023,2.07,2.07,10400000.0
2008-07-02 18:58:00,2.06984,2.06984,2.06926,2.06926,9100000.0
2008-07-02 18:59:00,2.06917,2.06921,2.06913,2.06915,9100000.0
2008-07-02 19:00:00,2.06914,2.06966,2.06914,2.06966,10400000.0
2008-07-02 19:01:00,2.06975,2.06975,2.06963,2.06971,9100000.0
2008-07-02 19:02:00,2.06977,2.07038,2.06977,2.07038,10400000.0
2008-07-02 19:03:00,2.07043,2.07047,2.06913,2.07029,10400000.0
2008-07-02 19:04:00,2.07035,2.0705,2.07027,2.07027,10400000.0
2008-07-02 19:05:00,2.06983,2.07027,2.06983,2.0702,14300000.0
2008-07-02 19:06:00,2.07029,2.07042,2.0702,2.07037,13000000.0
2008-07-02 19:07:00,2.07056,2.07071,2.07056,2.07064,10400000.0
2008-07-02 19:08:00,2.07058,2.07058,2.07008,2.07021,8800000.0
2008-07-02 19:09:00,2.07006,2.07015,2.06991,2.06996,13000000.0
2008-07-02 19:10:00,2.06974,2.06974,2.06942,2.06945,9100000.0
2008-07-02 19:11:00,2.06928,2.06928,2.06915,2.06918,9100000.0
2008-07-02 19:12:00,2.06899,2.06909,2.06892,2.06894,10400000.0
2008-07-02 19:13:00,2.06887,2.06915,2.06887,2.06915,10400000.0
2008-07-02 19:14:00,2.06887,2.0692,2.06871,2.06906,14300000.0
2008-07-02 19:15:00,2.06928,2.06934,2.06915,2.06934,10400000.0
2008-07-02 19:16:00,2.06946,2.06946,2.06938,2.0694,13000000.0
2008-07-02 19:17:00,2.06911,2.06911,2.06881,2.06891,10400000.0
2008-07-02 19:18:00,2.06938,2.06942,2.0693,2.06932,10400000.0
2008-07-02 19:19:00,2.06943,2.06943,2.06933,2.06943,9100000.0
2008-07-02 19:20:00,2.06944,2.06944,2.06901,2.06939,13000000.0
2008-07-02 19:21:00,2.06945,2.06957,2.06932,2.06957,14300000.0
2008-07-02 19:22:00,2.06953,2.06953,2.06947,2.06951,9100000.0
2008-07-02 19:23:00,2.06932,2.06935,2.06908,2.06908,10400000.0
2008-07-02 19:24:00,2.06914,2.0692,2.0688,2.06915,14300000.0
2008-07-02 19:25:00,2.06929,2.06946,2.06921,2.06921,11700000.0
2008-07-02 19:26:00,2.06887,2.06916,2.06875,2.0688,10400000.0
2008-07-02 19:27:00,2.0692,2.0693,2.06868,2.06868,14300000.0
2008-07-02 19:28:00,2.06926,2.06926,2.06903,2.06923,11700000.0
2008-07-02 19:29:00,2.06918,2.06923,2.06912,2.06912,10400000.0
2008-07-02 19:30:00,2.06897,2.06904,2.06866,2.06867,9100000.0
2008-07-02 19:31:00,2.06917,2.06923,2.06891,2.06891,10400000.0
2008-07-02 19:32:00,2.06905,2.06905,2.0686,2.0686,10400000.0
2008-07-02 19:33:00,2.06877,2.06895,2.06871,2.06873,9100000.0
2008-07-02 19:34:00,2.06866,2.0689,2.06866,2.0688,11700000.0
2008-07-02 19:35:00,2.06886,2.06957,2.06886,2.06957,9100000.0
2008-07-02 19:36:00,2.06958,2.06993,2.06958,2.06987,10400000.0
2008-07-02 19:37:00,2.06987,2.06998,2.06987,2.06991,9100000.0
2008-07-02 19:38:00,2.06985,2.06985,2.06962,2.06964,9100000.0
2008-07-02 19:39:00,2.06968,2.06973,2.06949,2.06968,13000000.0
2008-07-02 19:40:00,2.06989,2.06993,2.06957,2.06965,10400000.0
2008-07-02 19:41:00,2.06965,2.06973,2.06965,2.0697,10400000.0
2008-07-02 19:42:00,2.06966,2.06972,2.06956,2.06971,9100000.0
2008-07-02 19:43:00,2.06963,2.06977,2.06944,2.06973,14300000.0
2008-07-02 19:44:00,2.06965,2.06984,2.06965,2.06981,9100000.0
2008-07-02 19:45:00,2.06955,2.0697,2.06941,2.0697,10400000.0
2008-07-02 19:46:00,2.06999,2.07004,2.06971,2.06971,9100000.0
2008-07-02 19:47:00,2.06958,2.06972,2.06954,2.0697,13000000.0
2008-07-02 19:48:00,2.06844,2.06966,2.06844,2.06966,9100000.0
2008-07-02 19:49:00,2.06969,2.06979,2.06946,2.06956,10400000.0
2008-07-02 19:50:00,2.06982,2.06982,2.06965,2.06965,9100000.0
2008-07-02 19:51:00,2.06983,2.06989,2.06979,2.06983,8800000.0
2008-07-02 19:52:00,2.06952,2.06972,2.06945,2.06957,10400000.0
2008-07-02 19:53:00,2.06965,2.06978,2.06961,2.06961,13000000.0
2008-07-02 19:54:00,2.06974,2.06975,2.06951,2.06958,9100000.0
2008-07-02 19:55:00,2.06964,2.0698,2.06963,2.06969,13000000.0
2008-07-02 19:56:00,2.06977,2.06977,2.06908,2.06936,11700000.0
2008-07-02 19:57:00,2.06978,2.07009,2.06978,2.07009,11700000.0
2008-07-02 19:58:00,2.07019,2.07019,2.06997,2.07009,14300000.0
2008-07-02 19:59:00,2.0702,2.07022,2.07006,2.07006,9100000.0
2008-07-02 20:00:00,2.07012,2.07021,2.07002,2.07021,9100000.0
2008-07-02 20:01:00,2.07026,2.07037,2.07026,2.07037,8800000.0
2008-07-02 20:02:00,2.07051,2.07053,2.07024,2.07024,9100000.0
2008-07-02 20:03:00,2.07022,2.07031,2.07012,2.07016,10400000.0
2008-07-02 20:04:00,2.07002,2.07028,2.07002,2.07028,10400000.0
2008-07-02 20:05:00,2.07024,2.07048,2.07024,2.07035,14300000.0
2008-07-02 20:06:00,2.06943,2.07008,2.06943,2.07008,11700000.0
2008-07-02 20:07:00,2.07041,2.07065,2.07041,2.07056,10400000.0
2008-07-02 20:08:00,2.07057,2.07074,2.07053,2.07059,10400000.0
2008-07-02 20:09:00,2.0705,2.07064,2.07045,2.07059,11700000.0
2008-07-02 20:10:00,2.07047,2.0706,2.07018,2.0706,10400000.0
2008-07-02 20:11:00,2.0706,2.07076,2.07057,2.07074,10400000.0
2008-07-02 20:12:00,2.07073,2.07073,2.0706,2.07066,9100000.0
2008-07-02 20:13:00,2.07047,2.07065,2.07012,2.07012,10400000.0
2008-07-02 20:14:00,2.07068,2.07071,2.0705,2.07058,11400000.0
2008-07-02 20:15:00,2.07053,2.07065,2.07053,2.07063,10400000.0
2008-07-02 20:16:00,2.07073,2.07073,2.07054,2.07063,14300000.0
2008-07-02 20:17:00,2.07038,2.07051,2.07021,2.07042,10400000.0
2008-07-02 20:18:00,2.07035,2.07057,2.07035,2.0704,13000000.0
2008-07-02 20:19:00,2.07046,2.0705,2.07017,2.0705,11700000.0
2008-07-02 20:20:00,2.07037,2.07044,2.07023,2.07023,13000000.0
2008-07-02 20:21:00,2.07018,2.07043,2.07008,2.07043,10400000.0
2008-07-02 20:22:00,2.07014,2.07036,2.07014,2.07033,11700000.0
2008-07-02 20:23:00,2.07034,2.07034,2.06993,2.06993,9100000.0
2008-07-02 20:24:00,2.07006,2.07048,2.06979,2.06979,14300000.0
2008-07-02 20:25:00,2.07042,2.07056,2.07042,2.07054,10400000.0
2008-07-02 20:26:00,2.07058,2.07058,2.07026,2.07026,11700000.0
2008-07-02 20:27:00,2.07016,2.07016,2.06981,2.06995,10400000.0
2008-07-02 20:28:00,2.06997,2.07023,2.06997,2.07023,11700000.0
2008-07-02 20:29:00,2.0703,2.07045,2.07029,2.07029,10400000.0
2008-07-02 20:30:00,2.07043,2.07063,2.07043,2.07057,10400000.0
2008-07-02 20:31:00,2.07069,2.07069,2.0705,2.07065,10400000.0
2008-07-02 20:32:00,2.06984,2.07165,2.06984,2.07074,10400000.0
2008-07-02 20:33:00,2.07037,2.07037,2.07025,2.07027,9100000.0
2008-07-02 20:34:00,2.0703,2.07043,2.07013,2.07013,10400000.0
2008-07-02 20:35:00,2.07002,2.0701,2.06986,2.07001,10400000.0
2008-07-02 20:36:00,2.07002,2.07007,2.06998,2.06998,9100000.0
2008-07-02 20:37:00,2.07018,2.07029,2.07018,2.07019,11700000.0
2008-07-02 20:38:00,2.07021,2.07028,2.07002,2.07013,14300000.0
2008-07-02 20:39:00,2.07027,2.0705,2.0702,2.07026,10400000.0
2008-07-02 20:40:00,2.07004,2.07015,2.07001,2.07001,9100000.0
2008-07-02 20:41:00,2.06992,2.06992,2.06952,2.06952,10400000.0
2008-07-02 20:42:00,2.06965,2.06969,2.06939,2.06939,14300000.0
2008-07-02 20:43:00,2.06921,2.06921,2.06881,2.06881,9100000.0
2008-07-02 20:44:00,2.06905,2.06918,2.06905,2.06918,13000000.0
2008-07-02 20:45:00,2.06907,2.06916,2.06897,2.06897,10400000.0
2008-07-02 20:46:00,2.06914,2.06917,2.06901,2.06916,11700000.0
2008-07-02 20:47:00,2.06909,2.06936,2.06909,2.06936,14000000.0
2008-07-02 20:48:00,2.0692,2.0694,2.06919,2.06936,14300000.0
2008-07-02 20:49:00,2.06942,2.06952,2.06933,2.06945,10400000.0
2008-07-02 20:50:00,2.06928,2.06932,2.06888,2.06916,9100000.0
2008-07-02 20:51:00,2.0694,2.06951,2.0694,2.06947,14300000.0
2008-07-02 20:52:00,2.06962,2.06999,2.06962,2.06989,11700000.0
2008-07-02 20:53:00,2.07002,2.07002,2.06966,2.06966,14300000.0
2008-07-02 20:54:00,2.06963,2.06963,2.06953,2.06956,9100000.0
2008-07-02 20:55:00,2.0695,2.0695,2.06912,2.06912,11700000.0
2008-07-02 20:56:00,2.06896,2.06907,2.06893,2.06893,10400000.0
2008-07-02 20:57:00,2.06872,2.06887,2.06872,2.06883,10400000.0
2008-07-02 20:58:00,2.06869,2.06877,2.06852,2.06875,13000000.0
2008-07-02 20:59:00,2.06894,2.06944,2.06894,2.06944,8800000.0
2008-07-02 21:00:00,2.069,2.06904,2.06886,2.06888,9100000.0
2008-07-02 21:01:00,2.06883,2.06962,2.06883,2.06962,8500000.0
2008-07-02 21:02:00,2.06957,2.07004,2.06957,2.06978,10400000.0
2008-07-02 21:03:00,2.06985,2.06985,2.06957,2.0698,14300000.0
2008-07-02 21:04:00,2.06981,2.06987,2.0698,2.06984,10400000.0
2008-07-02 21:05:00,2.06971,2.06977,2.06935,2.06935,10400000.0
2008-07-02 21:06:00,2.07007,2.07027,2.06998,2.06998,14300000.0
2008-07-02 21:07:00,2.06992,2.06992,2.06976,2.06989,10400000.0
2008-07-02 21:08:00,2.06966,2.06966,2.06927,2.06938,9100000.0
2008-07-02 21:09:00,2.06927,2.06927,2.06882,2.06892,12700000.0
2008-07-02 21:10:00,2.06862,2.06881,2.06851,2.0688,10400000.0
2008-07-02 21:11:00,2.06857,2.06857,2.06821,2.06821,9100000.0
2008-07-02 21:12:00,2.06796,2.06807,2.06787,2.06807,14300000.0
2008-07-02 21:13:00,2.06799,2.06799,2.06779,2.06788,10400000.0
2008-07-02 21:14:00,2.068,2.06808,2.06787,2.06798,9100000.0
2008-07-02 21:15:00,2.06793,2.06806,2.06793,2.06802,9100000.0
2008-07-02 21:16:00,2.06801,2.06836,2.06797,2.06836,10400000.0
2008-07-02 21:17:00,2.06848,2.06858,2.0682,2.0682,11700000.0
2008-07-02 21:18:00,2.06859,2.06871,2.06859,2.0686,10400000.0
2008-07-02 21:19:00,2.06872,2.06881,2.06853,2.06853,9100000.0
2008-07-02 21:20:00,2.06853,2.06867,2.06852,2.06862,9100000.0
2008-07-02 21:21:00,2.06866,2.06866,2.06839,2.06853,14300000.0
2008-07-02 21:22:00,2.06851,2.06852,2.06844,2.06844,9100000.0
2008-07-02 21:23:00,2.06853,2.06855,2.06842,2.06842,9100000.0
2008-07-02 21:24:00,2.06828,2.06828,2.06779,2.06788,11700000.0
2008-07-02 21:25:00,2.06835,2.06846,2.06827,2.06845,9100000.0
2008-07-02 21:26:00,2.06831,2.06849,2.0682,2.0682,11700000.0
2008-07-02 21:27:00,2.06834,2.06845,2.06834,2.06835,10400000.0
2008-07-02 21:28:00,2.0684,2.06862,2.0684,2.06852,10400000.0
2008-07-02 21:29:00,2.06883,2.06883,2.06861,2.06876,9100000.0
2008-07-02 21:30:00,2.06881,2.07018,2.06881,2.07018,10400000.0
2008-07-02 21:31:00,2.07076,2.0711,2.07076,2.0711,9100000.0
2008-07-02 21:32:00,2.07101,2.07106,2.07088,2.07092,11700000.0
2008-07-02 21:33:00,2.07057,2.07068,2.06954,2.06954,9100000.0
2008-07-02 21:34:00,2.06967,2.06985,2.06966,2.06984,10400000.0
2008-07-02 21:35:00,2.06977,2.07007,2.06972,2.06976,13000000.0
2008-07-02 21:36:00,2.06969,2.06981,2.06969,2.06975,10400000.0
2008-07-02 21:37:00,2.07008,2.07054,2.07008,2.07054,9100000.0
2008-07-02 21:38:00,2.07066,2.0709,2.07032,2.07032,9100000.0
2008-07-02 21:39:00,2.07054,2.07054,2.07041,2.07049,10400000.0
2008-07-02 21:40:00,2.07037,2.07037,2.07004,2.07019,14300000.0
2008-07-02 21:41:00,2.07017,2.07018,2.06997,2.07011,11700000.0
2008-07-02 21:42:00,2.06927,2.06985,2.06927,2.06985,9100000.0
2008-07-02 21:43:00,2.07007,2.07007,2.06985,2.06992,13000000.0
2008-07-02 21:44:00,2.06996,2.07017,2.06996,2.07016,9100000.0
2008-07-02 21:45:00,2.07052,2.07074,2.0705,2.07073,10400000.0
2008-07-02 21:46:00,2.07066,2.07068,2.07051,2.07063,11700000.0
2008-07-02 21:47:00,2.07059,2.07061,2.07034,2.07044,13000000.0
2008-07-02 21:48:00,2.0704,2.07052,2.07034,2.07041,10400000.0
2008-07-02 21:49:00,2.07028,2.07028,2.06993,2.06993,9100000.0
2008-07-02 21:50:00,2.06954,2.06981,2.06948,2.06976,13000000.0
2008-07-02 21:51:00,2.06997,2.07023,2.06997,2.07023,10400000.0
2008-07-02 21:52:00,2.07032,2.07049,2.06914,2.07049,14300000.0
2008-07-02 21:53:00,2.07038,2.07038,2.06973,2.06977,10100000.0
2008-07-02 21:54:00,2.06981,2.07008,2.06968,2.07008,9100000.0
2008-07-02 21:55:00,2.06979,2.06996,2.06949,2.06949,10400000.0
2008-07-02 21:56:00,2.07025,2.07039,2.07024,2.07025,13000000.0
2008-07-02 21:57:00,2.07035,2.07043,2.07012,2.07024,11700000.0
2008-07-02 21:58:00,2.07016,2.07017,2.07002,2.07005,9100000.0
2008-07-02 21:59:00,2.07004,2.07011,2.07,2.07,10400000.0
2008-07-02 22:00:00,2.07005,2.07005,2.06993,2.06993,3900000.0
2008-07-02 22:01:00,2.07016,2.07036,2.07004,2.07004,9100000.0
2008-07-02 22:02:00,2.07003,2.07011,2.06987,2.06987,10400000.0
2008-07-02 22:03:00,2.07001,2.07022,2.06998,2.07022,10400000.0
2008-07-02 22:04:00,2.07012,2.07028,2.07008,2.0702,13000000.0
2008-07-02 22:05:00,2.07035,2.0707,2.07035,2.07064,10400000.0
2008-07-02 22:06:00,2.07072,2.07099,2.07072,2.0709,10400000.0
2008-07-02 22:07:00,2.07089,2.07091,2.07063,2.07063,14300000.0
2008-07-02 22:08:00,2.07084,2.07108,2.07072,2.07108,13000000.0
2008-07-02 22:09:00,2.07103,2.07103,2.07095,2.07098,10400000.0
2008-07-02 22:10:00,2.07092,2.07105,2.07091,2.07102,9100000.0
2008-07-02 22:11:00,2.07126,2.07156,2.07126,2.07135,11700000.0
2008-07-02 22:12:00,2.0713,2.07183,2.0713,2.07183,9100000.0
2008-07-02 22:13:00,2.07208,2.07208,2.07172,2.07193,11700000.0
2008-07-02 22:14:00,2.07171,2.07195,2.07171,2.07178,9100000.0
2008-07-02 22:15:00,2.07202,2.07259,2.07197,2.07259,9100000.0
2008-07-02 22:16:00,2.07273,2.07287,2.07253,2.07273,9100000.0
2008-07-02 22:17:00,2.07255,2.07274,2.07214,2.07214,14300000.0
2008-07-02 22:18:00,2.07288,2.07288,2.07263,2.07263,10400000.0
2008-07-02 22:19:00,2.0725,2.07258,2.07214,2.07214,9100000.0
2008-07-02 22:20:00,2.07253,2.07267,2.07253,2.07264,9100000.0
2008-07-02 22:21:00,2.07261,2.07262,2.07236,2.07241,11700000.0
2008-07-02 22:22:00,2.07241,2.07242,2.07236,2.07239,9100000.0
2008-07-02 22:23:00,2.07209,2.07217,2.07201,2.07213,14300000.0
2008-07-02 22:24:00,2.07194,2.07217,2.07089,2.07089,9100000.0
2008-07-02 22:25:00,2.07204,2.07206,2.07183,2.07183,9100000.0
2008-07-02 22:26:00,2.0721,2.07221,2.07204,2.07221,10400000.0
2008-07-02 22:27:00,2.07215,2.07215,2.0717,2.0717,8800000.0
2008-07-02 22:28:00,2.07146,2.07172,2.07146,2.07161,11700000.0
2008-07-02 22:29:00,2.07176,2.07191,2.07167,2.07181,10400000.0
2008-07-02 22:30:00,2.07173,2.07173,2.07167,2.07169,10400000.0
2008-07-02 22:31:00,2.07152,2.07155,2.07125,2.07155,10400000.0
2008-07-02 22:32:00,2.0714,2.0716,2.07136,2.0714,14300000.0
2008-07-02 22:33:00,2.07142,2.07148,2.07142,2.07142,10400000.0
2008-07-02 22:34:00,2.07157,2.07157,2.07105,2.07137,10400000.0
2008-07-02 22:35:00,2.07163,2.07166,2.07158,2.0716,13000000.0
2008-07-02 22:36:00,2.07135,2.07156,2.07135,2.07156,10400000.0
2008-07-02 22:37:00,2.07152,2.07152,2.07119,2.0713,10400000.0
2008-07-02 22:38:00,2.07141,2.07143,2.07133,2.07143,9100000.0
2008-07-02 22:39:00,2.07119,2.07144,2.07103,2.07112,10400000.0
2008-07-02 22:40:00,2.07144,2.07168,2.07144,2.07164,9100000.0
2008-07-02 22:41:00,2.07169,2.07169,2.07151,2.07151,10400000.0
2008-07-02 22:42:00,2.07133,2.07156,2.07133,2.07156,13000000.0
2008-07-02 22:43:00,2.07152,2.07159,2.07136,2.07159,8800000.0
2008-07-02 22:44:00,2.07138,2.07149,2.07109,2.07133,9100000.0
2008-07-02 22:45:00,2.07177,2.07204,2.07177,2.0718,10400000.0
2008-07-02 22:46:00,2.07187,2.07189,2.07151,2.07161,14300000.0
2008-07-02 22:47:00,2.07172,2.07204,2.07172,2.07204,10400000.0
2008-07-02 22:48:00,2.07203,2.07203,2.07181,2.07183,13000000.0
2008-07-02 22:49:00,2.07159,2.07168,2.07145,2.07161,14300000.0
2008-07-02 22:50:00,2.07172,2.07174,2.07167,2.07174,9100000.0
2008-07-02 22:51:00,2.07166,2.07174,2.07164,2.07168,10400000.0
2008-07-02 22:52:00,2.07171,2.07171,2.07118,2.07133,10400000.0
2008-07-02 22:53:00,2.07167,2.07167,2.07137,2.07137,11700000.0
2008-07-02 22:54:00,2.07126,2.07126,2.07113,2.07114,9100000.0
2008-07-02 22:55:00,2.07106,2.07106,2.07083,2.07086,10400000.0
2008-07-02 22:56:00,2.07076,2.07076,2.07053,2.07053,9100000.0
2008-07-02 22:57:00,2.0711,2.07114,2.07107,2.07108,14300000.0
2008-07-02 22:58:00,2.07126,2.0714,2.07124,2.07139,11700000.0
2008-07-02 22:59:00,2.07137,2.07137,2.0712,2.07123,10400000.0
2008-07-02 23:00:00,2.07141,2.07144,2.0713,2.0713,14300000.0
2008-07-02 23:01:00,2.0711,2.07124,2.07095,2.07124,10400000.0
2008-07-02 23:02:00,2.07142,2.07142,2.07103,2.07103,9100000.0
2008-07-02 23:03:00,2.0713,2.07152,2.07129,2.07129,10400000.0
2008-07-02 23:04:00,2.07143,2.07179,2.07125,2.07132,13000000.0
2008-07-02 23:05:00,2.07152,2.07159,2.07149,2.07157,10400000.0
2008-07-02 23:06:00,2.07121,2.07121,2.07061,2.07061,9100000.0
2008-07-02 23:07:00,2.07034,2.07034,2.07001,2.07001,9100000.0
2008-07-02 23:08:00,2.07014,2.07019,2.07009,2.0701,10400000.0
2008-07-02 23:09:00,2.07028,2.07038,2.0701,2.07038,14300000.0
2008-07-02 23:10:00,2.07035,2.07035,2.06979,2.06984,13000000.0
2008-07-02 23:11:00,2.07001,2.07033,2.07001,2.07009,14300000.0
2008-07-02 23:12:00,2.07002,2.07013,2.06998,2.07006,9100000.0
2008-07-02 23:13:00,2.07002,2.07055,2.06994,2.07055,9100000.0
2008-07-02 23:14:00,2.07033,2.07044,2.07031,2.07041,9100000.0
2008-07-02 23:15:00,2.07039,2.07042,2.07033,2.07042,10400000.0
2008-07-02 23:16:00,2.07061,2.07061,2.07035,2.07051,14300000.0
2008-07-02 23:17:00,2.06999,2.07045,2.06999,2.07038,10400000.0
2008-07-02 23:18:00,2.07051,2.07052,2.07007,2.07033,10400000.0
2008-07-02 23:19:00,2.07072,2.0708,2.07072,2.07075,11700000.0
2008-07-02 23:20:00,2.07,2.07043,2.07,2.07043,10400000.0
2008-07-02 23:21:00,2.07052,2.0706,2.07037,2.07037,9100000.0
2008-07-02 23:22:00,2.07045,2.07086,2.07045,2.07086,10400000.0
2008-07-02 23:23:00,2.07074,2.07074,2.07063,2.07063,9100000.0
2008-07-02 23:24:00,2.07068,2.07123,2.07068,2.07123,9100000.0
2008-07-02 23:25:00,2.07135,2.07151,2.07119,2.07147,11700000.0
2008-07-02 23:26:00,2.07085,2.07161,2.07085,2.07126,10400000.0
2008-07-02 23:27:00,2.07155,2.0718,2.07155,2.0718,9100000.0
2008-07-02 23:28:00,2.07178,2.07188,2.07176,2.07176,9100000.0
2008-07-02 23:29:00,2.07148,2.07193,2.07138,2.07149,10400000.0
2008-07-02 23:30:00,2.07165,2.07172,2.07154,2.0716,10400000.0
2008-07-02 23:31:00,2.07158,2.0716,2.07133,2.07134,9100000.0
2008-07-02 23:32:00,2.0713,2.0713,2.07072,2.07072,9100000.0
2008-07-02 23:33:00,2.07056,2.07069,2.07056,2.07069,10400000.0
2008-07-02 23:34:00,2.07109,2.07128,2.07098,2.07128,13000000.0
2008-07-02 23:35:00,2.07122,2.07126,2.07096,2.07117,9100000.0
2008-07-02 23:36:00,2.07097,2.07097,2.07062,2.07079,9100000.0
2008-07-02 23:37:00,2.07087,2.07137,2.07087,2.07111,9100000.0
2008-07-02 23:38:00,2.071,2.071,2.07058,2.07058,10400000.0
2008-07-02 23:39:00,2.07105,2.07105,2.07066,2.07066,10400000.0
2008-07-02 23:40:00,2.07047,2.07077,2.07047,2.0707,14300000.0
2008-07-02 23:41:00,2.07068,2.07074,2.07059,2.07074,10400000.0
2008-07-02 23:42:00,2.07068,2.07068,2.07027,2.07027,10400000.0
2008-07-02 23:43:00,2.07019,2.07026,2.07012,2.07025,9100000.0
2008-07-02 23:44:00,2.07014,2.07038,2.0688,2.07038,9100000.0
2008-07-02 23:45:00,2.07052,2.07052,2.07009,2.07009,6500000.0
2008-07-02 23:46:00,2.07033,2.07035,2.07003,2.07003,14300000.0
2008-07-02 23:47:00,2.07012,2.0703,2.07005,2.0703,10400000.0
2008-07-02 23:48:00,2.07035,2.0706,2.07035,2.07056,9100000.0
2008-07-02 23:49:00,2.07042,2.07048,2.07035,2.0704,8800000.0
2008-07-02 23:50:00,2.07047,2.07047,2.07029,2.07045,9100000.0
2008-07-02 23:51:00,2.07037,2.07057,2.07035,2.0705,11700000.0
2008-07-02 23:52:00,2.07055,2.0709,2.06959,2.06959,9100000.0
2008-07-02 23:53:00,2.07047,2.07065,2.07034,2.07065,10400000.0
2008-07-02 23:54:00,2.07068,2.07089,2.07063,2.07089,10400000.0
2008-07-02 23:55:00,2.07076,2.07098,2.07073,2.07098,9100000.0
2008-07-02 23:56:00,2.07099,2.07104,2.07094,2.07097,9100000.0
2008-07-02 23:57:00,2.07096,2.07105,2.07083,2.07102,9100000.0
2008-07-02 23:58:00,2.07091,2.07091,2.07052,2.07052,13000000.0
2008-07-02 23:59:00,2.07089,2.0709,2.07079,2.07079,10400000.0
2008-07-03 00:00:00,2.07081,2.07101,2.07081,2.07091,9100000.0
2008-07-03 00:01:00,2.07099,2.07153,2.07099,2.07153,10400000.0
2008-07-03 00:02:00,2.07128,2.07128,2.07099,2.07099,9100000.0
2008-07-03 00:03:00,2.07088,2.07088,2.07071,2.07086,11700000.0
2008-07-03 00:04:00,2.07118,2.07118,2.07078,2.07105,13000000.0
2008-07-03 00:05:00,2.07099,2.07099,2.07055,2.07055,10100000.0
2008-07-03 00:06:00,2.07046,2.07061,2.07046,2.07061,9100000.0
2008-07-03 00:07:00,2.07068,2.07075,2.07067,2.07067,9100000.0
2008-07-03 00:08:00,2.07047,2.07079,2.07047,2.07056,14300000.0
2008-07-03 00:09:00,2.07057,2.07067,2.07041,2.07041,10400000.0
2008-07-03 00:10:00,2.07044,2.07049,2.07027,2.07034,14000000.0
2008-07-03 00:11:00,2.07026,2.07047,2.07026,2.07031,9100000.0
2008-07-03 00:12:00,2.07012,2.07043,2.07012,2.07021,8800000.0
2008-07-03 00:13:00,2.07012,2.07012,2.06969,2.06969,13000000.0
2008-07-03 00:14:00,2.06996,2.07001,2.06979,2.06979,9100000.0
2008-07-03 00:15:00,2.06993,2.06996,2.0698,2.06981,10400000.0
2008-07-03 00:16:00,2.06965,2.06998,2.06965,2.06995,11700000.0
2008-07-03 00:17:00,2.06996,2.07027,2.06987,2.07005,10400000.0
2008-07-03 00:18:00,2.06991,2.06991,2.06977,2.06991,9100000.0
2008-07-03 00:19:00,2.0699,2.07005,2.06988,2.07001,11700000.0
2008-07-03 00:20:00,2.07004,2.07004,2.06992,2.06992,10400000.0
2008-07-03 00:21:00,2.07,2.07,2.06978,2.06989,10400000.0
2008-07-03 00:22:00,2.06987,2.07009,2.06973,2.06983,9100000.0
2008-07-03 00:23:00,2.06995,2.07001,2.06984,2.06991,13000000.0
2008-07-03 00:24:00,2.06963,2.06968,2.06952,2.06962,13000000.0
2008-07-03 00:25:00,2.06968,2.06971,2.06963,2.06969,9100000.0
2008-07-03 00:26:00,2.06968,2.06974,2.06955,2.06973,13000000.0
2008-07-03 00:27:00,2.06984,2.06984,2.06968,2.06973,11400000.0
2008-07-03 00:28:00,2.0697,2.06974,2.06968,2.06973,9100000.0
2008-07-03 00:29:00,2.0697,2.0697,2.06959,2.0696,9100000.0
2008-07-03 00:30:00,2.06946,2.06953,2.06939,2.0694,10400000.0
2008-07-03 00:31:00,2.06923,2.06923,2.06898,2.06903,13000000.0
2008-07-03 00:32:00,2.06915,2.06924,2.06902,2.06902,11700000.0
2008-07-03 00:34:00,2.06916,2.06944,2.06916,2.06944,13000000.0
2008-07-03 00:35:00,2.06926,2.06931,2.06894,2.06894,10400000.0
2008-07-03 00:36:00,2.06905,2.06954,2.06905,2.06954,9100000.0
2008-07-03 00:37:00,2.06972,2.07001,2.06972,2.07001,9100000.0
2008-07-03 00:38:00,2.07003,2.07006,2.06984,2.06998,14300000.0
2008-07-03 00:39:00,2.06952,2.06952,2.06925,2.06925,9100000.0
2008-07-03 00:40:00,2.06922,2.06925,2.06914,2.06918,14300000.0
2008-07-03 00:41:00,2.06928,2.06928,2.06904,2.06922,9100000.0
2008-07-03 00:42:00,2.06927,2.06927,2.06908,2.06924,10400000.0
2008-07-03 00:43:00,2.06939,2.06955,2.06933,2.06933,10400000.0
2008-07-03 00:44:00,2.06951,2.06975,2.06951,2.06963,9100000.0
2008-07-03 00:45:00,2.06943,2.06966,2.06943,2.06947,10400000.0
2008-07-03 00:46:00,2.06952,2.06966,2.06944,2.06952,9100000.0
2008-07-03 00:47:00,2.06934,2.06965,2.06934,2.06965,13000000.0
2008-07-03 00:48:00,2.06972,2.06976,2.06955,2.0696,10400000.0
2008-07-03 00:49:00,2.06956,2.0698,2.06949,2.0698,10400000.0
2008-07-03 00:50:00,2.06957,2.06974,2.06951,2.06964,10400000.0
2008-07-03 00:51:00,2.06977,2.06977,2.0695,2.06957,13000000.0
2008-07-03 00:52:00,2.06964,2.06964,2.06923,2.06925,14000000.0
2008-07-03 00:53:00,2.06963,2.06996,2.06961,2.06996,14300000.0
2008-07-03 00:54:00,2.06982,2.06982,2.06954,2.06954,9100000.0
2008-07-03 00:55:00,2.06975,2.06978,2.06966,2.06971,10400000.0
2008-07-03 00:56:00,2.06978,2.06992,2.06978,2.06984,10400000.0
2008-07-03 00:57:00,2.06986,2.06993,2.0698,2.0698,9100000.0
2008-07-03 00:58:00,2.06977,2.06998,2.06965,2.06998,10400000.0
2008-07-03 00:59:00,2.07014,2.07058,2.07009,2.07058,9100000.0
2008-07-03 01:00:00,2.06987,2.07035,2.06962,2.07035,13000000.0
2008-07-03 01:01:00,2.07057,2.07057,2.07016,2.07016,9100000.0
2008-07-03 01:02:00,2.07007,2.07007,2.0697,2.06986,10400000.0
2008-07-03 01:03:00,2.07022,2.07022,2.07011,2.07011,10400000.0
2008-07-03 01:04:00,2.07024,2.07029,2.07012,2.07021,9100000.0
2008-07-03 01:05:00,2.0702,2.07047,2.0702,2.07041,9100000.0
2008-07-03 01:06:00,2.0704,2.0704,2.0702,2.07038,10400000.0
2008-07-03 01:07:00,2.07066,2.07086,2.07052,2.07052,9100000.0
2008-07-03 01:08:00,2.07044,2.07051,2.07033,2.07049,10400000.0
2008-07-03 01:09:00,2.0705,2.07057,2.07046,2.07046,13000000.0
2008-07-03 01:10:00,2.0705,2.07055,2.07029,2.07044,9100000.0
2008-07-03 01:11:00,2.07037,2.07037,2.0702,2.07031,10400000.0
2008-07-03 01:12:00,2.07026,2.0705,2.07026,2.0705,9100000.0
2008-07-03 01:13:00,2.07054,2.07071,2.07047,2.07071,14300000.0
2008-07-03 01:14:00,2.07044,2.07044,2.07016,2.07016,11700000.0
2008-07-03 01:15:00,2.07005,2.07005,2.06977,2.06977,10400000.0
2008-07-03 01:16:00,2.06961,2.0697,2.06946,2.0696,9100000.0
2008-07-03 01:17:00,2.06957,2.06974,2.06957,2.06974,11700000.0
2008-07-03 01:18:00,2.0698,2.0698,2.06965,2.06979,11700000.0
2008-07-03 01:19:00,2.06989,2.06989,2.06939,2.06968,9100000.0
2008-07-03 01:20:00,2.0697,2.06986,2.06966,2.06981,10400000.0
2008-07-03 01:21:00,2.06991,2.07007,2.06991,2.07005,10400000.0
2008-07-03 01:22:00,2.07009,2.0703,2.07009,2.0703,9100000.0
2008-07-03 01:23:00,2.07023,2.07034,2.07017,2.07017,14300000.0
2008-07-03 01:24:00,2.07053,2.07053,2.06999,2.07009,10400000.0
2008-07-03 01:25:00,2.07016,2.07016,2.06997,2.07002,10400000.0
2008-07-03 01:26:00,2.07037,2.07041,2.07024,2.0704,14300000.0
2008-07-03 01:27:00,2.07045,2.07063,2.07045,2.07063,9100000.0
2008-07-03 01:28:00,2.07066,2.07075,2.07057,2.07057,9100000.0
2008-07-03 01:29:00,2.07039,2.07054,2.0703,2.07052,13000000.0
2008-07-03 01:30:00,2.07053,2.07064,2.07049,2.07064,11700000.0
2008-07-03 01:31:00,2.07035,2.07068,2.07035,2.07068,11700000.0
2008-07-03 01:32:00,2.07077,2.07093,2.07077,2.07088,13000000.0
2008-07-03 01:33:00,2.07105,2.07105,2.07087,2.07091,13000000.0
2008-07-03 01:34:00,2.07094,2.07122,2.07094,2.07097,11700000.0
2008-07-03 01:35:00,2.07106,2.07109,2.07102,2.07103,9100000.0
2008-07-03 01:36:00,2.07044,2.07101,2.07044,2.07094,11700000.0
2008-07-03 01:37:00,2.07101,2.07101,2.07089,2.07091,10400000.0
2008-07-03 01:38:00,2.07092,2.07102,2.07091,2.07091,10400000.0
2008-07-03 01:39:00,2.07103,2.07129,2.07103,2.07129,11700000.0
2008-07-03 01:40:00,2.07147,2.07171,2.07147,2.07171,9100000.0
2008-07-03 01:41:00,2.07189,2.0719,2.07171,2.07184,14300000.0
2008-07-03 01:42:00,2.07188,2.07188,2.07163,2.07163,9100000.0
2008-07-03 01:43:00,2.0716,2.07178,2.07157,2.07157,13000000.0
2008-07-03 01:44:00,2.07161,2.07161,2.07132,2.07132,10100000.0
2008-07-03 01:45:00,2.07094,2.07122,2.07094,2.07122,10400000.0
2008-07-03 01:46:00,2.07144,2.0716,2.07135,2.0716,14300000.0
2008-07-03 01:47:00,2.07163,2.07163,2.07144,2.07151,9100000.0
2008-07-03 01:48:00,2.07113,2.07124,2.07103,2.07103,10400000.0
2008-07-03 01:49:00,2.07045,2.07052,2.07017,2.07017,9100000.0
2008-07-03 01:50:00,2.07028,2.07032,2.07011,2.07032,10400000.0
2008-07-03 01:51:00,2.07033,2.07049,2.07033,2.07033,10100000.0
2008-07-03 01:52:00,2.07025,2.07025,2.06996,2.06996,10400000.0
2008-07-03 01:53:00,2.07007,2.07018,2.07006,2.07018,9100000.0
2008-07-03 01:54:00,2.0698,2.07009,2.0698,2.06982,10400000.0
2008-07-03 01:55:00,2.07025,2.07036,2.07015,2.07015,9100000.0
2008-07-03 01:56:00,2.06988,2.07003,2.06976,2.06979,10400000.0
2008-07-03 01:57:00,2.06996,2.0701,2.06991,2.06995,10400000.0
2008-07-03 01:58:00,2.06994,2.07001,2.06978,2.06984,9100000.0
2008-07-03 01:59:00,2.07015,2.07032,2.07004,2.07018,14300000.0
2008-07-03 02:00:00,2.07034,2.07059,2.07034,2.07048,9100000.0
2008-07-03 02:01:00,2.07038,2.07045,2.07033,2.07033,15600000.0
2008-07-03 02:02:00,2.07021,2.07021,2.06975,2.06975,11700000.0
2008-07-03 02:03:00,2.06985,2.07006,2.0698,2.06996,11700000.0
2008-07-03 02:04:00,2.07004,2.07005,2.0699,2.07005,16900000.0
2008-07-03 02:05:00,2.07003,2.0701,2.06999,2.0701,10400000.0
2008-07-03 02:06:00,2.07023,2.07023,2.06989,2.06989,13000000.0
2008-07-03 02:07:00,2.06985,2.07,2.06985,2.06985,14300000.0
2008-07-03 02:08:00,2.06977,2.06985,2.06975,2.06975,19500000.0
2008-07-03 02:10:00,2.07013,2.07014,2.07006,2.07013,12700000.0
2008-07-03 02:11:00,2.07007,2.07019,2.07,2.07,9100000.0
2008-07-03 02:12:00,2.07012,2.07032,2.07012,2.07032,10400000.0
2008-07-03 02:13:00,2.06979,2.06985,2.06971,2.06978,9100000.0
2008-07-03 02:14:00,2.06978,2.06996,2.06978,2.06984,15600000.0
2008-07-03 02:15:00,2.07013,2.0703,2.07012,2.0703,12700000.0
2008-07-03 02:16:00,2.06883,2.07022,2.06883,2.07022,13000000.0
2008-07-03 02:17:00,2.07038,2.07038,2.06988,2.07016,14300000.0
2008-07-03 02:18:00,2.0704,2.07046,2.07032,2.07032,27300000.0
2008-07-03 02:19:00,2.0703,2.0703,2.07014,2.07014,9100000.0
2008-07-03 02:20:00,2.07015,2.07015,2.06975,2.06975,14300000.0
2008-07-03 02:21:00,2.07011,2.07044,2.07011,2.07044,9100000.0
2008-07-03 02:22:00,2.07047,2.0705,2.07035,2.0705,14300000.0
2008-07-03 02:23:00,2.07027,2.07027,2.07013,2.07013,14300000.0
2008-07-03 02:24:00,2.06965,2.06986,2.06965,2.06975,9100000.0
2008-07-03 02:25:00,2.06974,2.06982,2.06958,2.06965,19500000.0
2008-07-03 02:26:00,2.06993,2.06993,2.06981,2.06987,27300000.0
2008-07-03 02:27:00,2.06964,2.06978,2.06939,2.06978,24700000.0
2008-07-03 02:28:00,2.06994,2.07003,2.06994,2.06995,11700000.0
2008-07-03 02:29:00,2.06976,2.06996,2.06959,2.06996,11700000.0
2008-07-03 02:30:00,2.07015,2.07015,2.07002,2.07002,16900000.0
2008-07-03 02:31:00,2.07001,2.07001,2.06933,2.06933,36400000.0
2008-07-03 02:32:00,2.06928,2.06943,2.06909,2.06925,27300000.0
2008-07-03 02:33:00,2.06928,2.06957,2.0691,2.06954,16900000.0
2008-07-03 02:34:00,2.06998,2.07003,2.06983,2.06998,11400000.0
2008-07-03 02:35:00,2.06997,2.07002,2.06996,2.06996,10400000.0
2008-07-03 02:36:00,2.06975,2.06975,2.06934,2.06934,10400000.0
2008-07-03 02:37:00,2.06962,2.06974,2.06962,2.06974,14300000.0
2008-07-03 02:38:00,2.0698,2.07015,2.0698,2.07015,16900000.0
2008-07-03 02:39:00,2.06992,2.07011,2.06986,2.07011,10400000.0
2008-07-03 02:40:00,2.07048,2.07048,2.0703,2.0703,12700000.0
2008-07-03 02:41:00,2.07043,2.07055,2.07028,2.07051,14300000.0
2008-07-03 02:42:00,2.07051,2.07065,2.07047,2.07049,11700000.0
2008-07-03 02:43:00,2.0701,2.07028,2.0701,2.07028,8800000.0
2008-07-03 02:44:00,2.07046,2.07046,2.0703,2.0703,11700000.0
2008-07-03 02:45:00,2.06895,2.07025,2.06895,2.07025,14300000.0
2008-07-03 02:46:00,2.07056,2.07069,2.07056,2.07069,16900000.0
2008-07-03 02:47:00,2.0707,2.0707,2.07055,2.07069,11400000.0
2008-07-03 02:48:00,2.07064,2.07076,2.0706,2.07076,14300000.0
2008-07-03 02:49:00,2.07075,2.07088,2.07075,2.07076,10400000.0
2008-07-03 02:50:00,2.07073,2.0709,2.07073,2.0709,13000000.0
2008-07-03 02:51:00,2.07074,2.07132,2.07074,2.07132,9100000.0
2008-07-03 02:52:00,2.07141,2.07158,2.07141,2.07148,10400000.0
2008-07-03 02:53:00,2.07121,2.07121,2.07065,2.07065,11700000.0
2008-07-03 02:54:00,2.07058,2.07088,2.0705,2.07088,14300000.0
2008-07-03 02:55:00,2.07133,2.07139,2.07121,2.07139,13000000.0
2008-07-03 02:56:00,2.07124,2.07124,2.07095,2.07121,13000000.0
2008-07-03 02:57:00,2.07119,2.07135,2.07119,2.07126,29900000.0
2008-07-03 02:58:00,2.07116,2.07128,2.07105,2.07111,31200000.0
2008-07-03 02:59:00,2.0712,2.07157,2.07086,2.07151,51700000.0
2008-07-03 03:00:00,2.07171,2.07171,2.07133,2.07145,39000000.0
2008-07-03 03:01:00,2.07165,2.07168,2.07164,2.07164,10400000.0
2008-07-03 03:02:00,2.07166,2.07166,2.07137,2.07155,15600000.0
2008-07-03 03:03:00,2.07131,2.07157,2.07106,2.0713,23400000.0
2008-07-03 03:04:00,2.07157,2.07157,2.07135,2.0714,11700000.0
2008-07-03 03:05:00,2.0711,2.0711,2.07082,2.07082,10400000.0
2008-07-03 03:06:00,2.0709,2.07112,2.07085,2.07112,14300000.0
2008-07-03 03:07:00,2.07122,2.07132,2.07083,2.07083,18200000.0
2008-07-03 03:08:00,2.07133,2.07148,2.07123,2.07148,10400000.0
2008-07-03 03:09:00,2.07144,2.07144,2.07131,2.07131,22100000.0
2008-07-03 03:10:00,2.07122,2.0714,2.07095,2.0711,26000000.0
2008-07-03 03:11:00,2.071,2.07107,2.07086,2.07086,13000000.0
2008-07-03 03:12:00,2.07063,2.07063,2.0705,2.07062,29900000.0
2008-07-03 03:13:00,2.07063,2.07067,2.07031,2.07039,14300000.0
2008-07-03 03:14:00,2.06969,2.06994,2.06951,2.06994,11700000.0
2008-07-03 03:15:00,2.06996,2.06997,2.06971,2.06971,10400000.0
2008-07-03 03:16:00,2.06971,2.06971,2.06953,2.06964,13000000.0
2008-07-03 03:17:00,2.06961,2.06969,2.06953,2.06961,26000000.0
2008-07-03 03:18:00,2.06956,2.06964,2.06941,2.06964,13000000.0
2008-07-03 03:19:00,2.06954,2.0696,2.06943,2.06946,9100000.0
2008-07-03 03:20:00,2.06923,2.06946,2.0692,2.06925,15600000.0
2008-07-03 03:21:00,2.06912,2.06926,2.06912,2.06916,11700000.0
2008-07-03 03:22:00,2.06891,2.06899,2.0687,2.06896,11700000.0
2008-07-03 03:23:00,2.06903,2.06903,2.06892,2.06898,14300000.0
2008-07-03 03:24:00,2.06913,2.06913,2.06888,2.0689,9100000.0
2008-07-03 03:25:00,2.06859,2.06859,2.06815,2.06837,9100000.0
2008-07-03 03:26:00,2.06831,2.06839,2.06812,2.06821,9100000.0
2008-07-03 03:27:00,2.06822,2.06822,2.0681,2.06819,9100000.0
2008-07-03 03:28:00,2.068,2.068,2.06779,2.06779,2600000.0
2008-07-03 03:29:00,2.06764,2.06782,2.06739,2.06739,10100000.0
2008-07-03 03:30:00,2.06974,2.07064,2.06974,2.07055,9100000.0
2008-07-03 03:31:00,2.0703,2.0703,2.06933,2.0699,13000000.0
2008-07-03 03:32:00,2.07014,2.07014,2.06897,2.06903,10400000.0
2008-07-03 03:33:00,2.06892,2.06892,2.06822,2.06822,9100000.0
2008-07-03 03:34:00,2.06858,2.06875,2.06858,2.06863,11700000.0
2008-07-03 03:35:00,2.06877,2.06897,2.06867,2.06897,13000000.0
2008-07-03 03:36:00,2.06915,2.06992,2.06915,2.06992,10400000.0
2008-07-03 03:37:00,2.06987,2.06987,2.06913,2.06938,20800000.0
2008-07-03 03:38:00,2.06982,2.06995,2.06982,2.06995,3900000.0
2008-07-03 03:39:00,2.06971,2.06999,2.06957,2.06957,14300000.0
2008-07-03 03:40:00,2.06929,2.0697,2.06929,2.0697,14300000.0
2008-07-03 03:41:00,2.06967,2.06988,2.06967,2.06985,9100000.0
2008-07-03 03:42:00,2.06933,2.06933,2.06862,2.06862,10100000.0
2008-07-03 03:43:00,2.06855,2.06881,2.06849,2.06881,10400000.0
2008-07-03 03:44:00,2.06891,2.06907,2.06874,2.06907,10400000.0
2008-07-03 03:45:00,2.06908,2.06922,2.06887,2.06922,10400000.0
2008-07-03 03:46:00,2.06922,2.06922,2.06891,2.06897,10400000.0
2008-07-03 03:47:00,2.06885,2.06885,2.06869,2.06869,10100000.0
2008-07-03 03:48:00,2.06877,2.06924,2.06877,2.06915,10400000.0
2008-07-03 03:49:00,2.06896,2.06899,2.0687,2.06899,10400000.0
2008-07-03 03:50:00,2.06888,2.06896,2.06888,2.06888,9100000.0
2008-07-03 03:51:00,2.06904,2.06904,2.06849,2.06863,9100000.0
2008-07-03 03:52:00,2.06827,2.06859,2.06821,2.06859,9100000.0
2008-07-03 03:53:00,2.06853,2.06875,2.06845,2.06849,11700000.0
2008-07-03 03:54:00,2.06848,2.06863,2.06841,2.06863,13000000.0
2008-07-03 03:55:00,2.06866,2.06867,2.06848,2.06867,9100000.0
2008-07-03 03:56:00,2.06877,2.06891,2.06874,2.06887,10100000.0
2008-07-03 03:57:00,2.06863,2.06864,2.06833,2.06841,13000000.0
2008-07-03 03:58:00,2.06885,2.06893,2.06864,2.06893,10400000.0
2008-07-03 03:59:00,2.06912,2.0693,2.06907,2.06907,14300000.0
2008-07-03 04:00:00,2.06883,2.06899,2.06881,2.06892,24700000.0
2008-07-03 04:01:00,2.06888,2.06894,2.0685,2.0687,22100000.0
2008-07-03 04:02:00,2.06917,2.06926,2.06908,2.06919,13000000.0
2008-07-03 04:03:00,2.06869,2.06871,2.06842,2.06842,10400000.0
2008-07-03 04:04:00,2.06832,2.06868,2.06832,2.06855,14300000.0
2008-07-03 04:05:00,2.06845,2.06858,2.06842,2.06842,9100000.0
2008-07-03 04:06:00,2.06833,2.06836,2.06828,2.06833,16900000.0
2008-07-03 04:07:00,2.06765,2.06787,2.06765,2.06787,9100000.0
2008-07-03 04:08:00,2.06783,2.06842,2.06783,2.06805,10400000.0
2008-07-03 04:09:00,2.06847,2.06864,2.06846,2.06846,9100000.0
2008-07-03 04:10:00,2.06823,2.06835,2.06778,2.06835,10400000.0
2008-07-03 04:11:00,2.06847,2.06867,2.06841,2.06842,11700000.0
2008-07-03 04:12:00,2.06843,2.06874,2.06843,2.0686,11700000.0
2008-07-03 04:13:00,2.06887,2.06896,2.06868,2.06885,8500000.0
2008-07-03 04:14:00,2.06867,2.0688,2.06867,2.0688,11700000.0
2008-07-03 04:15:00,2.0691,2.0691,2.06879,2.06899,9100000.0
2008-07-03 04:16:00,2.06904,2.06913,2.06899,2.06913,9100000.0
2008-07-03 04:17:00,2.06883,2.06891,2.06877,2.06888,9100000.0
2008-07-03 04:18:00,2.06883,2.06883,2.0686,2.0686,10400000.0
2008-07-03 04:19:00,2.06874,2.06886,2.06874,2.06883,14000000.0
2008-07-03 04:20:00,2.06868,2.06891,2.06868,2.06891,11400000.0
2008-07-03 04:21:00,2.06892,2.06892,2.06875,2.06879,20800000.0
2008-07-03 04:22:00,2.06846,2.06877,2.06833,2.06833,9100000.0
2008-07-03 04:23:00,2.06903,2.06917,2.06878,2.06878,9100000.0
2008-07-03 04:24:00,2.06896,2.06904,2.06889,2.06898,14300000.0
2008-07-03 04:25:00,2.06899,2.06908,2.06891,2.06905,13000000.0
2008-07-03 04:26:00,2.06897,2.06897,2.06849,2.06849,14300000.0
2008-07-03 04:27:00,2.06844,2.06844,2.06824,2.06834,11400000.0
2008-07-03 04:28:00,2.06846,2.06858,2.06842,2.06858,9100000.0
2008-07-03 04:29:00,2.06843,2.06853,2.06821,2.06853,14300000.0
2008-07-03 04:30:00,2.06845,2.06852,2.06835,2.06852,19200000.0
2008-07-03 04:31:00,2.06869,2.06869,2.0686,2.06866,9100000.0
2008-07-03 04:32:00,2.06854,2.06878,2.0685,2.06866,10400000.0
2008-07-03 04:33:00,2.06865,2.06873,2.0686,2.0686,9100000.0
2008-07-03 04:34:00,2.06871,2.06871,2.06834,2.06834,13000000.0
2008-07-03 04:35:00,2.06843,2.06874,2.06843,2.06874,6500000.0
2008-07-03 04:36:00,2.06833,2.06847,2.06807,2.06837,10400000.0
2008-07-03 04:37:00,2.06864,2.06867,2.06863,2.06866,9100000.0
2008-07-03 04:38:00,2.0689,2.06903,2.0688,2.06903,14000000.0
2008-07-03 04:39:00,2.06902,2.06911,2.06886,2.06886,10400000.0
2008-07-03 04:40:00,2.06845,2.06874,2.06841,2.06874,18200000.0
2008-07-03 04:41:00,2.06865,2.06876,2.06855,2.06869,9100000.0
2008-07-03 04:42:00,2.06887,2.06892,2.06853,2.06853,10400000.0
2008-07-03 04:43:00,2.06877,2.06904,2.06877,2.06904,16900000.0
2008-07-03 04:44:00,2.06904,2.06906,2.06899,2.06899,9100000.0
2008-07-03 04:45:00,2.0692,2.0692,2.06895,2.06907,11700000.0
2008-07-03 04:46:00,2.06892,2.06912,2.06892,2.06911,11700000.0
2008-07-03 04:47:00,2.06927,2.06936,2.0692,2.0692,14300000.0
2008-07-03 04:48:00,2.06917,2.06917,2.06873,2.06887,9100000.0
2008-07-03 04:49:00,2.06923,2.06945,2.06923,2.06931,10400000.0
2008-07-03 04:50:00,2.06928,2.06928,2.06912,2.06913,11700000.0
2008-07-03 04:51:00,2.06918,2.06922,2.06896,2.06922,11700000.0
2008-07-03 04:52:00,2.0689,2.06925,2.0689,2.06925,10400000.0
2008-07-03 04:53:00,2.06901,2.06927,2.06901,2.0692,10400000.0
2008-07-03 04:54:00,2.06924,2.06937,2.06908,2.06925,13000000.0
2008-07-03 04:55:00,2.06906,2.06912,2.06904,2.06907,9100000.0
2008-07-03 04:56:00,2.06901,2.06902,2.06884,2.06902,19500000.0
2008-07-03 04:57:00,2.06915,2.06915,2.0691,2.0691,15600000.0
2008-07-03 04:58:00,2.06888,2.0689,2.0687,2.06872,9100000.0
2008-07-03 04:59:00,2.06874,2.06896,2.06874,2.06881,9100000.0
2008-07-03 05:00:00,2.0686,2.0686,2.06853,2.06853,15600000.0
2008-07-03 05:01:00,2.0687,2.0687,2.06817,2.06858,10400000.0
2008-07-03 05:02:00,2.06881,2.06901,2.06881,2.069,9100000.0
2008-07-03 05:03:00,2.06867,2.06883,2.06856,2.06878,33500000.0
2008-07-03 05:04:00,2.06902,2.06926,2.06902,2.06903,14300000.0
2008-07-03 05:05:00,2.06903,2.06907,2.06891,2.06891,14300000.0
2008-07-03 05:06:00,2.06904,2.06904,2.06884,2.06884,11700000.0
2008-07-03 05:07:00,2.0689,2.069,2.0689,2.069,10400000.0
2008-07-03 05:08:00,2.06907,2.06932,2.06907,2.06926,27300000.0
2008-07-03 05:09:00,2.0693,2.0693,2.06899,2.06915,14300000.0
2008-07-03 05:10:00,2.06921,2.06932,2.06921,2.06932,9100000.0
2008-07-03 05:11:00,2.06925,2.06925,2.06911,2.06911,9100000.0
2008-07-03 05:12:00,2.0691,2.06941,2.0691,2.06941,10400000.0
2008-07-03 05:13:00,2.06935,2.06935,2.06893,2.06895,11700000.0
2008-07-03 05:14:00,2.06895,2.06908,2.06891,2.06892,9100000.0
2008-07-03 05:15:00,2.06875,2.06887,2.06852,2.06887,10400000.0
2008-07-03 05:16:00,2.06892,2.06892,2.0687,2.0687,11700000.0
2008-07-03 05:17:00,2.06845,2.06857,2.06845,2.06856,32200000.0
2008-07-03 05:18:00,2.06845,2.06845,2.06842,2.06845,11700000.0
2008-07-03 05:19:00,2.06878,2.06889,2.06876,2.06889,9100000.0
2008-07-03 05:20:00,2.06858,2.06873,2.06847,2.06862,10400000.0
2008-07-03 05:21:00,2.06885,2.06885,2.06759,2.0688,10400000.0
2008-07-03 05:22:00,2.06871,2.06871,2.06842,2.06863,7800000.0
2008-07-03 05:23:00,2.0688,2.06887,2.0688,2.06885,9100000.0
2008-07-03 05:24:00,2.06885,2.06893,2.0688,2.06888,14300000.0
2008-07-03 05:25:00,2.06864,2.06879,2.06852,2.06867,9100000.0
2008-07-03 05:26:00,2.06875,2.06877,2.06866,2.06877,44200000.0
2008-07-03 05:27:00,2.06874,2.06894,2.06873,2.06894,29900000.0
2008-07-03 05:28:00,2.06895,2.06895,2.06879,2.0689,28600000.0
2008-07-03 05:29:00,2.06918,2.06925,2.06918,2.06924,8800000.0
2008-07-03 05:30:00,2.06919,2.06919,2.06911,2.06912,31200000.0
2008-07-03 05:31:00,2.06912,2.06919,2.06912,2.06912,11700000.0
2008-07-03 05:32:00,2.06912,2.06918,2.0691,2.06918,27300000.0
2008-07-03 05:33:00,2.06929,2.06937,2.06923,2.06933,10400000.0
2008-07-03 05:34:00,2.06918,2.06918,2.06911,2.06912,14300000.0
2008-07-03 05:35:00,2.06931,2.06948,2.06931,2.06935,16900000.0
2008-07-03 05:36:00,2.06924,2.06932,2.06902,2.06922,9100000.0
2008-07-03 05:37:00,2.0691,2.06927,2.0688,2.06925,18200000.0
2008-07-03 05:38:00,2.06911,2.06924,2.06887,2.06887,20800000.0
2008-07-03 05:39:00,2.06927,2.06927,2.06914,2.06914,18200000.0
2008-07-03 05:40:00,2.06884,2.06884,2.06871,2.06882,14000000.0
2008-07-03 05:41:00,2.06841,2.06872,2.06841,2.06872,13000000.0
2008-07-03 05:42:00,2.06889,2.06907,2.06889,2.06907,18200000.0
2008-07-03 05:43:00,2.06919,2.06919,2.06901,2.06901,9100000.0
2008-07-03 05:44:00,2.06911,2.06928,2.06907,2.06922,11700000.0
2008-07-03 05:45:00,2.06904,2.06932,2.06904,2.06932,19500000.0
2008-07-03 05:46:00,2.06966,2.06977,2.06959,2.06977,14300000.0
2008-07-03 05:47:00,2.06963,2.06963,2.06939,2.06939,15600000.0
2008-07-03 05:48:00,2.06948,2.06952,2.06943,2.06946,10400000.0
2008-07-03 05:49:00,2.0694,2.06966,2.0694,2.06966,14300000.0
2008-07-03 05:50:00,2.06969,2.06969,2.0693,2.0695,15600000.0
2008-07-03 05:51:00,2.06956,2.06963,2.06927,2.06958,35100000.0
2008-07-03 05:52:00,2.07003,2.07017,2.06984,2.07015,13000000.0
2008-07-03 05:53:00,2.0702,2.0702,2.06992,2.07,13000000.0
2008-07-03 05:54:00,2.06997,2.06997,2.06968,2.06968,13000000.0
2008-07-03 05:55:00,2.06968,2.06974,2.06961,2.06961,15600000.0
2008-07-03 05:56:00,2.06924,2.06932,2.06903,2.0691,32500000.0
2008-07-03 05:58:00,2.06935,2.0694,2.06932,2.06933,14300000.0
2008-07-03 06:00:00,2.06883,2.06883,2.06882,2.06883,22100000.0
2008-07-03 06:02:00,2.06934,2.06934,2.06905,2.06934,11700000.0
2008-07-03 06:03:00,2.06952,2.06954,2.06937,2.06937,26000000.0
2008-07-03 06:04:00,2.06915,2.06915,2.06905,2.06905,23400000.0
2008-07-03 06:05:00,2.06902,2.06937,2.06902,2.06937,9100000.0
2008-07-03 06:06:00,2.06896,2.06926,2.06889,2.06919,11700000.0
2008-07-03 06:07:00,2.06935,2.06935,2.06918,2.06918,9100000.0
2008-07-03 06:08:00,2.06915,2.06915,2.06902,2.06902,13000000.0
2008-07-03 06:09:00,2.06899,2.06906,2.06899,2.06904,16900000.0
2008-07-03 06:10:00,2.06905,2.06905,2.0686,2.0686,9100000.0
2008-07-03 06:11:00,2.06847,2.06847,2.06821,2.06838,8800000.0
2008-07-03 06:12:00,2.06808,2.06823,2.06785,2.06823,22100000.0
2008-07-03 06:13:00,2.06835,2.06849,2.06835,2.06844,9100000.0
2008-07-03 06:14:00,2.0684,2.06844,2.06813,2.06844,13000000.0
2008-07-03 06:15:00,2.06851,2.06857,2.06845,2.06845,41600000.0
2008-07-03 06:16:00,2.06844,2.06862,2.06844,2.06862,9100000.0
2008-07-03 06:17:00,2.06839,2.06843,2.06797,2.06797,14300000.0
2008-07-03 06:18:00,2.06819,2.06835,2.06815,2.0683,9100000.0
2008-07-03 06:19:00,2.0684,2.06865,2.0684,2.06865,9100000.0
2008-07-03 06:20:00,2.0684,2.0684,2.06797,2.06797,34800000.0
2008-07-03 06:21:00,2.06842,2.06864,2.06838,2.06864,9100000.0
2008-07-03 06:22:00,2.06853,2.06853,2.06822,2.06822,32500000.0
2008-07-03 06:23:00,2.06844,2.06856,2.0684,2.06844,9100000.0
2008-07-03 06:24:00,2.06831,2.06831,2.06794,2.06819,9100000.0
2008-07-03 06:25:00,2.06765,2.06825,2.06765,2.06785,13000000.0
2008-07-03 06:26:00,2.06839,2.06845,2.06834,2.06834,14300000.0
2008-07-03 06:27:00,2.06835,2.06849,2.06835,2.06849,11700000.0
2008-07-03 06:28:00,2.0686,2.0686,2.06816,2.06835,24700000.0
2008-07-03 06:29:00,2.06847,2.06847,2.06836,2.06836,27300000.0
2008-07-03 06:30:00,2.06835,2.06854,2.06834,2.06854,11700000.0
2008-07-03 06:31:00,2.06842,2.06859,2.06839,2.06851,13000000.0
2008-07-03 06:32:00,2.06846,2.06862,2.06845,2.06847,32500000.0
2008-07-03 06:33:00,2.06851,2.06863,2.06851,2.06862,20800000.0
2008-07-03 06:34:00,2.0686,2.06861,2.06856,2.06856,26000000.0
2008-07-03 06:35:00,2.06854,2.06882,2.06854,2.06864,14300000.0
2008-07-03 06:36:00,2.0687,2.06899,2.0687,2.06899,22100000.0
2008-07-03 06:37:00,2.06907,2.06914,2.06907,2.06907,49400000.0
2008-07-03 06:38:00,2.06902,2.06902,2.06892,2.06899,13000000.0
2008-07-03 06:39:00,2.06909,2.06924,2.06909,2.06924,24700000.0
2008-07-03 06:40:00,2.06928,2.06945,2.06913,2.06922,10100000.0
2008-07-03 06:41:00,2.06912,2.06921,2.06912,2.06917,22100000.0
2008-07-03 06:42:00,2.06931,2.06931,2.06917,2.06924,10400000.0
2008-07-03 06:43:00,2.069,2.069,2.06863,2.06889,10400000.0
2008-07-03 06:44:00,2.06853,2.06883,2.06838,2.06868,14000000.0
2008-07-03 06:45:00,2.06901,2.06901,2.06877,2.06883,27300000.0
2008-07-03 06:46:00,2.06889,2.06889,2.06869,2.06885,9100000.0
2008-07-03 06:47:00,2.06918,2.06927,2.06912,2.06924,10400000.0
2008-07-03 06:48:00,2.06906,2.06909,2.06874,2.06899,14300000.0
2008-07-03 06:49:00,2.06888,2.06926,2.06888,2.06915,6500000.0
2008-07-03 06:50:00,2.06926,2.06936,2.06924,2.06936,11700000.0
2008-07-03 06:51:00,2.06948,2.0696,2.06921,2.0696,9100000.0
2008-07-03 06:52:00,2.06919,2.06946,2.06906,2.06943,9100000.0
2008-07-03 06:53:00,2.0696,2.0696,2.06953,2.06954,18200000.0
2008-07-03 06:54:00,2.06941,2.06941,2.06888,2.06902,10400000.0
2008-07-03 06:55:00,2.06876,2.06881,2.06864,2.06875,10400000.0
2008-07-03 06:56:00,2.06848,2.06868,2.06848,2.06851,13000000.0
2008-07-03 06:57:00,2.06849,2.06904,2.06849,2.06904,10400000.0
2008-07-03 06:58:00,2.06873,2.06904,2.06873,2.06899,14300000.0
2008-07-03 06:59:00,2.06899,2.06908,2.06899,2.06908,37700000.0
2008-07-03 07:00:00,2.06914,2.06941,2.06914,2.06921,37400000.0
2008-07-03 07:01:00,2.06931,2.06939,2.06924,2.0693,11700000.0
2008-07-03 07:02:00,2.0694,2.06951,2.06927,2.06927,11700000.0
2008-07-03 07:03:00,2.06933,2.06945,2.06933,2.06939,13000000.0
2008-07-03 07:04:00,2.06943,2.06968,2.06931,2.06958,13000000.0
2008-07-03 07:05:00,2.06943,2.06943,2.06928,2.06928,3900000.0
2008-07-03 07:06:00,2.06939,2.06951,2.06927,2.06932,10400000.0
2008-07-03 07:07:00,2.06938,2.06943,2.06913,2.06913,11700000.0
2008-07-03 07:08:00,2.06959,2.06962,2.06952,2.06952,23400000.0
2008-07-03 07:09:00,2.0695,2.0695,2.06938,2.0694,10400000.0
2008-07-03 07:10:00,2.06929,2.06936,2.06906,2.06936,27300000.0
2008-07-03 07:11:00,2.0693,2.0693,2.06907,2.06907,11700000.0
2008-07-03 07:12:00,2.06922,2.06927,2.06922,2.06927,16900000.0
2008-07-03 07:13:00,2.06901,2.06901,2.06879,2.069,11700000.0
2008-07-03 07:14:00,2.06897,2.06936,2.06897,2.06936,10400000.0
2008-07-03 07:15:00,2.06913,2.06915,2.06898,2.06907,10400000.0
2008-07-03 07:16:00,2.06904,2.0692,2.06888,2.0692,10400000.0
2008-07-03 07:17:00,2.06909,2.06923,2.06881,2.06881,11700000.0
2008-07-03 07:18:00,2.06898,2.06914,2.06898,2.06909,9100000.0
2008-07-03 07:19:00,2.06926,2.06926,2.0692,2.0692,28300000.0
2008-07-03 07:20:00,2.06908,2.06908,2.06877,2.06877,10400000.0
2008-07-03 07:21:00,2.06905,2.06916,2.06881,2.06881,11700000.0
2008-07-03 07:22:00,2.069,2.06912,2.06895,2.06895,10400000.0
2008-07-03 07:23:00,2.06898,2.06899,2.06877,2.06894,14300000.0
2008-07-03 07:24:00,2.06925,2.06925,2.06847,2.0687,14000000.0
2008-07-03 07:25:00,2.06899,2.06899,2.06872,2.06894,13000000.0
2008-07-03 07:26:00,2.06899,2.06911,2.06896,2.06896,19500000.0
2008-07-03 07:27:00,2.06895,2.06918,2.06895,2.06907,29900000.0
2008-07-03 07:28:00,2.06908,2.06925,2.06906,2.06906,33800000.0
2008-07-03 07:29:00,2.0691,2.06911,2.06888,2.06899,13000000.0
2008-07-03 07:30:00,2.06903,2.06923,2.06903,2.06923,28300000.0
2008-07-03 07:31:00,2.06932,2.06965,2.06932,2.06957,14300000.0
2008-07-03 07:32:00,2.06938,2.06941,2.06899,2.06918,14300000.0
2008-07-03 07:33:00,2.06931,2.06931,2.06904,2.06929,11700000.0
2008-07-03 07:34:00,2.06964,2.0699,2.06964,2.06985,9100000.0
2008-07-03 07:35:00,2.06982,2.07033,2.06982,2.07033,13000000.0
2008-07-03 07:36:00,2.07078,2.07078,2.07022,2.07043,13000000.0
2008-07-03 07:37:00,2.07031,2.07044,2.07009,2.07044,14300000.0
2008-07-03 07:38:00,2.07053,2.07063,2.07052,2.07063,13000000.0
2008-07-03 07:39:00,2.07063,2.07086,2.07063,2.0708,14300000.0
2008-07-03 07:40:00,2.07055,2.07055,2.07018,2.07018,50400000.0
2008-07-03 07:41:00,2.06988,2.06988,2.06982,2.06982,26000000.0
2008-07-03 07:42:00,2.06981,2.06981,2.06952,2.06976,9100000.0
2008-07-03 07:43:00,2.06976,2.06987,2.06976,2.06979,9100000.0
2008-07-03 07:44:00,2.06977,2.06988,2.06977,2.06988,22100000.0
2008-07-03 07:45:00,2.06991,2.06994,2.06983,2.06983,20800000.0
2008-07-03 07:46:00,2.06984,2.07019,2.06984,2.07017,10400000.0
2008-07-03 07:47:00,2.07019,2.07019,2.06984,2.06984,8800000.0
2008-07-03 07:48:00,2.06995,2.06996,2.06986,2.06986,22100000.0
2008-07-03 07:49:00,2.06955,2.06955,2.06931,2.06931,30900000.0
2008-07-03 07:50:00,2.06902,2.06902,2.06877,2.06877,9100000.0
2008-07-03 07:51:00,2.06877,2.06879,2.06867,2.06867,28600000.0
2008-07-03 07:52:00,2.06869,2.06875,2.06868,2.06873,10400000.0
2008-07-03 07:53:00,2.06867,2.06867,2.06841,2.06841,14300000.0
2008-07-03 07:54:00,2.06842,2.06845,2.06828,2.06828,45200000.0
2008-07-03 07:55:00,2.06857,2.06877,2.06854,2.06877,13000000.0
2008-07-03 07:56:00,2.0687,2.0687,2.06847,2.06857,9100000.0
2008-07-03 07:57:00,2.06875,2.06884,2.06866,2.06882,14300000.0
2008-07-03 07:58:00,2.06885,2.06885,2.06868,2.06871,9100000.0
2008-07-03 07:59:00,2.06873,2.06876,2.06865,2.06869,14300000.0
2008-07-03 08:00:00,2.06873,2.06915,2.06873,2.06909,10400000.0
2008-07-03 08:01:00,2.06895,2.06909,2.06895,2.06909,37700000.0
2008-07-03 08:02:00,2.06915,2.06922,2.06915,2.06922,19500000.0
2008-07-03 08:03:00,2.06939,2.0696,2.06939,2.0696,10400000.0
2008-07-03 08:04:00,2.06956,2.06971,2.06956,2.06957,41600000.0
2008-07-03 08:05:00,2.0695,2.0695,2.06938,2.06938,9100000.0
2008-07-03 08:06:00,2.06934,2.06934,2.0692,2.0692,10400000.0
2008-07-03 08:07:00,2.06913,2.06913,2.0689,2.06913,24700000.0
2008-07-03 08:08:00,2.06911,2.06911,2.06878,2.06878,33800000.0
2008-07-03 08:09:00,2.06869,2.06894,2.06869,2.06894,36100000.0
2008-07-03 08:10:00,2.06912,2.06912,2.06901,2.06902,9100000.0
2008-07-03 08:11:00,2.06909,2.06909,2.06873,2.06873,41600000.0
2008-07-03 08:12:00,2.06867,2.06882,2.06866,2.06882,31200000.0
2008-07-03 08:13:00,2.06872,2.06896,2.06872,2.06886,10400000.0
2008-07-03 08:14:00,2.06872,2.06872,2.06846,2.06846,50700000.0
2008-07-03 08:15:00,2.06862,2.06862,2.06826,2.06826,9100000.0
2008-07-03 08:16:00,2.0679,2.0679,2.06773,2.06782,29900000.0
2008-07-03 08:17:00,2.06784,2.06808,2.06784,2.06808,37700000.0
2008-07-03 08:18:00,2.06803,2.0681,2.06803,2.06809,49400000.0
2008-07-03 08:19:00,2.06852,2.06877,2.06852,2.06869,23400000.0
2008-07-03 08:20:00,2.06873,2.06885,2.06871,2.06878,13000000.0
2008-07-03 08:21:00,2.0688,2.0688,2.06857,2.06857,50700000.0
2008-07-03 08:22:00,2.06859,2.06864,2.06852,2.06863,9100000.0
2008-07-03 08:23:00,2.06873,2.06873,2.06827,2.06827,9100000.0
2008-07-03 08:24:00,2.06807,2.06807,2.06792,2.06798,10400000.0
2008-07-03 08:25:00,2.06807,2.06822,2.06807,2.06818,13000000.0
2008-07-03 08:26:00,2.06822,2.06837,2.06816,2.06816,36400000.0
2008-07-03 08:27:00,2.06817,2.06817,2.06785,2.06785,14300000.0
2008-07-03 08:28:00,2.06777,2.06777,2.06742,2.06742,9100000.0
2008-07-03 08:29:00,2.06769,2.06769,2.0673,2.06754,13000000.0
2008-07-03 08:30:00,2.06766,2.06777,2.06758,2.06771,41600000.0
2008-07-03 08:31:00,2.06766,2.06766,2.0673,2.06735,43900000.0
2008-07-03 08:32:00,2.06732,2.06759,2.06732,2.06754,9100000.0
2008-07-03 08:33:00,2.06766,2.06776,2.06756,2.06774,13000000.0
2008-07-03 08:34:00,2.06796,2.06796,2.06761,2.06761,104000000.0
2008-07-03 08:35:00,2.06737,2.06739,2.06706,2.06711,14300000.0
2008-07-03 08:36:00,2.06774,2.06857,2.06774,2.06857,40300000.0
2008-07-03 08:37:00,2.06922,2.06922,2.06823,2.06823,67600000.0
2008-07-03 08:38:00,2.06855,2.0689,2.06855,2.0689,9100000.0
2008-07-03 08:39:00,2.0691,2.0691,2.06875,2.06875,10400000.0
2008-07-03 08:40:00,2.06847,2.06847,2.06808,2.06808,58500000.0
2008-07-03 08:41:00,2.06814,2.06814,2.06801,2.06806,46800000.0
2008-07-03 08:42:00,2.06788,2.06788,2.06765,2.06765,9100000.0
2008-07-03 08:43:00,2.06768,2.06879,2.06768,2.06879,14300000.0
2008-07-03 08:44:00,2.06891,2.06891,2.06862,2.06862,39000000.0
2008-07-03 08:45:00,2.06846,2.06846,2.0683,2.0684,14300000.0
2008-07-03 08:46:00,2.06836,2.06853,2.06836,2.06839,61100000.0
2008-07-03 08:47:00,2.0683,2.06855,2.0683,2.06855,10400000.0
2008-07-03 08:48:00,2.06857,2.06857,2.06838,2.06839,62400000.0
2008-07-03 08:49:00,2.06826,2.06826,2.06795,2.06805,9100000.0
2008-07-03 08:50:00,2.06772,2.06784,2.06752,2.06781,9100000.0
2008-07-03 08:51:00,2.06804,2.06804,2.06787,2.06788,13000000.0
2008-07-03 08:52:00,2.06833,2.06878,2.06833,2.06878,63700000.0
2008-07-03 08:53:00,2.06876,2.06886,2.06857,2.06863,10400000.0
2008-07-03 08:54:00,2.06892,2.06892,2.0686,2.06869,45500000.0
2008-07-03 08:55:00,2.06826,2.06826,2.068,2.068,79300000.0
2008-07-03 08:56:00,2.06809,2.06855,2.06809,2.06847,39000000.0
2008-07-03 08:57:00,2.06852,2.06861,2.06827,2.0686,55900000.0
2008-07-03 08:58:00,2.06883,2.06897,2.06872,2.06897,51700000.0
2008-07-03 08:59:00,2.06909,2.06923,2.06844,2.06844,61100000.0
2008-07-03 09:00:00,2.06822,2.06866,2.06822,2.0685,58500000.0
2008-07-03 09:01:00,2.06878,2.06878,2.06844,2.06847,36400000.0
2008-07-03 09:02:00,2.06837,2.06837,2.06829,2.06837,28600000.0
2008-07-03 09:03:00,2.06835,2.06835,2.06824,2.06835,24700000.0
2008-07-03 09:04:00,2.06823,2.06845,2.06792,2.06792,62400000.0
2008-07-03 09:05:00,2.06831,2.06839,2.06795,2.06795,44200000.0
2008-07-03 09:06:00,2.06773,2.06773,2.0675,2.06751,45500000.0
2008-07-03 09:07:00,2.06726,2.06728,2.06704,2.06704,50700000.0
2008-07-03 09:08:00,2.06723,2.06756,2.06723,2.06744,35100000.0
2008-07-03 09:09:00,2.06756,2.0679,2.06756,2.0678,75400000.0
2008-07-03 09:10:00,2.0679,2.06793,2.06783,2.06793,42600000.0
2008-07-03 09:11:00,2.06783,2.06794,2.06775,2.06794,74100000.0
2008-07-03 09:12:00,2.06795,2.06803,2.06791,2.06796,75400000.0
2008-07-03 09:13:00,2.06799,2.06812,2.06797,2.06797,85200000.0
2008-07-03 09:14:00,2.06797,2.06809,2.06792,2.06809,95600000.0
2008-07-03 09:15:00,2.068,2.06804,2.06783,2.06804,84500000.0
2008-07-03 09:16:00,2.06801,2.06813,2.06796,2.068,85800000.0
2008-07-03 09:17:00,2.06768,2.06785,2.06766,2.06771,89700000.0
2008-07-03 09:18:00,2.06755,2.06755,2.0672,2.0672,101400000.0
2008-07-03 09:19:00,2.06717,2.06741,2.06709,2.06741,76700000.0
2008-07-03 09:20:00,2.06748,2.06764,2.06737,2.06764,89700000.0
2008-07-03 09:21:00,2.06769,2.06779,2.06754,2.06754,93600000.0
2008-07-03 09:22:00,2.06759,2.06785,2.06746,2.06785,107900000.0
2008-07-03 09:23:00,2.06797,2.06797,2.06733,2.06789,99800000.0
2008-07-03 09:24:00,2.068,2.06809,2.0679,2.0679,64400000.0
2008-07-03 09:25:00,2.06785,2.06821,2.06785,2.06821,63700000.0
2008-07-03 09:26:00,2.06842,2.06849,2.06823,2.0684,93600000.0
2008-07-03 09:27:00,2.06818,2.06879,2.06818,2.06879,109200000.0
2008-07-03 09:28:00,2.0691,2.06914,2.06891,2.06891,83200000.0
2008-07-03 09:29:00,2.06852,2.06852,2.06791,2.068,75100000.0
2008-07-03 09:30:00,2.06767,2.06797,2.06767,2.06788,46800000.0
2008-07-03 09:31:00,2.06787,2.06798,2.06783,2.06788,38700000.0
2008-07-03 09:32:00,2.06788,2.06815,2.06788,2.06799,76700000.0
2008-07-03 09:33:00,2.06825,2.06877,2.06825,2.06877,55600000.0
2008-07-03 09:34:00,2.06879,2.06879,2.06839,2.06867,53000000.0
2008-07-03 09:35:00,2.0684,2.06876,2.0684,2.06874,79300000.0
2008-07-03 09:36:00,2.06886,2.06886,2.06789,2.06789,61100000.0
2008-07-03 09:37:00,2.0681,2.06833,2.06782,2.06782,81900000.0
2008-07-03 09:38:00,2.06765,2.06807,2.06765,2.06799,42900000.0
2008-07-03 09:39:00,2.06794,2.06799,2.06768,2.06786,71500000.0
2008-07-03 09:40:00,2.06774,2.06779,2.06755,2.06779,72800000.0
2008-07-03 09:41:00,2.06797,2.06821,2.06797,2.06812,68900000.0
2008-07-03 09:42:00,2.06803,2.06806,2.06795,2.06796,93600000.0
2008-07-03 09:43:00,2.06789,2.06789,2.06766,2.06766,80600000.0
2008-07-03 09:44:00,2.06794,2.06826,2.06794,2.06826,55900000.0
2008-07-03 09:45:00,2.06814,2.06814,2.06791,2.06791,36400000.0
2008-07-03 09:46:00,2.06802,2.06805,2.06769,2.06769,54600000.0
2008-07-03 09:47:00,2.06744,2.06756,2.06732,2.06756,53300000.0
2008-07-03 09:48:00,2.06827,2.06898,2.06827,2.06874,72800000.0
2008-07-03 09:49:00,2.06871,2.06871,2.06848,2.06863,52000000.0
2008-07-03 09:50:00,2.06836,2.06836,2.06804,2.06805,76700000.0
2008-07-03 09:51:00,2.06824,2.06829,2.06819,2.06824,55900000.0
2008-07-03 09:52:00,2.06826,2.06832,2.0681,2.06832,61100000.0
2008-07-03 09:53:00,2.0685,2.0685,2.06792,2.06792,55900000.0
2008-07-03 09:54:00,2.06789,2.06825,2.06789,2.06806,63700000.0
2008-07-03 09:55:00,2.06811,2.06811,2.06775,2.06781,66300000.0
2008-07-03 09:56:00,2.06789,2.068,2.06786,2.06786,55600000.0
2008-07-03 09:57:00,2.06771,2.06771,2.06745,2.06745,54600000.0
2008-07-03 09:58:00,2.06747,2.06747,2.06727,2.06727,79300000.0
2008-07-03 09:59:00,2.06743,2.06752,2.06733,2.06743,66300000.0
2008-07-03 10:00:00,2.06696,2.06785,2.06696,2.06785,87100000.0
2008-07-03 10:01:00,2.06823,2.0686,2.06823,2.0686,14300000.0
2008-07-03 10:02:00,2.06859,2.06859,2.0681,2.0681,9100000.0
2008-07-03 10:03:00,2.06776,2.06776,2.06747,2.06747,55900000.0
2008-07-03 10:04:00,2.06737,2.06739,2.06731,2.06731,10400000.0
2008-07-03 10:05:00,2.06728,2.06781,2.06728,2.06781,66300000.0
2008-07-03 10:06:00,2.0681,2.06827,2.06781,2.06781,66300000.0
2008-07-03 10:07:00,2.06722,2.06722,2.0671,2.06711,84500000.0
2008-07-03 10:08:00,2.06704,2.06727,2.06697,2.06727,75400000.0
2008-07-03 10:09:00,2.06756,2.06756,2.06737,2.06743,92300000.0
2008-07-03 10:10:00,2.0674,2.06752,2.0673,2.06751,85200000.0
2008-07-03 10:11:00,2.06749,2.06752,2.06723,2.06752,99800000.0
2008-07-03 10:12:00,2.06757,2.06769,2.06745,2.0675,105000000.0
2008-07-03 10:13:00,2.06751,2.06753,2.06736,2.06753,76400000.0
2008-07-03 10:14:00,2.06732,2.06733,2.06714,2.06716,79300000.0
2008-07-03 10:15:00,2.06689,2.06689,2.06629,2.06661,77700000.0
2008-07-03 10:16:00,2.06638,2.06652,2.0663,2.06652,64700000.0
2008-07-03 10:17:00,2.06651,2.06652,2.06637,2.06637,79300000.0
2008-07-03 10:18:00,2.06614,2.06614,2.06559,2.06559,72800000.0
2008-07-03 10:19:00,2.06555,2.06574,2.06555,2.06557,97500000.0
2008-07-03 10:20:00,2.06555,2.06574,2.06545,2.06574,80600000.0
2008-07-03 10:21:00,2.06572,2.06584,2.06557,2.06584,10400000.0
2008-07-03 10:22:00,2.06589,2.06589,2.06568,2.0658,73800000.0
2008-07-03 10:23:00,2.06565,2.06565,2.06541,2.06541,78000000.0
2008-07-03 10:24:00,2.06524,2.0654,2.06523,2.06523,72800000.0
2008-07-03 10:25:00,2.06515,2.06527,2.06507,2.0651,102700000.0
2008-07-03 10:26:00,2.06519,2.06526,2.06505,2.06516,98800000.0
2008-07-03 10:27:00,2.06532,2.06532,2.06515,2.06518,92300000.0
2008-07-03 10:28:00,2.0651,2.0651,2.06485,2.06485,65000000.0
2008-07-03 10:29:00,2.06496,2.06509,2.06494,2.06494,67600000.0
2008-07-03 10:30:00,2.06353,2.06353,2.06286,2.06286,58500000.0
2008-07-03 10:31:00,2.06318,2.06318,2.06261,2.06261,49400000.0
2008-07-03 10:32:00,2.06262,2.06276,2.0624,2.0624,55900000.0
2008-07-03 10:33:00,2.06242,2.06287,2.06242,2.06287,36100000.0
2008-07-03 10:34:00,2.06285,2.06302,2.06284,2.06302,41600000.0
2008-07-03 10:35:00,2.06294,2.0631,2.06279,2.06282,49400000.0
2008-07-03 10:36:00,2.06286,2.06298,2.0628,2.0628,66300000.0
2008-07-03 10:37:00,2.06326,2.06334,2.06311,2.06334,37400000.0
2008-07-03 10:38:00,2.06324,2.0634,2.0631,2.0634,49400000.0
2008-07-03 10:39:00,2.06334,2.06393,2.06315,2.06393,9100000.0
2008-07-03 10:40:00,2.06392,2.06412,2.06383,2.06383,55900000.0
2008-07-03 10:41:00,2.0634,2.0634,2.06316,2.06317,54600000.0
2008-07-03 10:42:00,2.06302,2.06306,2.0629,2.06296,68900000.0
2008-07-03 10:43:00,2.06262,2.06307,2.06262,2.06307,40300000.0
2008-07-03 10:44:00,2.06314,2.06329,2.06314,2.06329,35100000.0
2008-07-03 10:45:00,2.0633,2.0633,2.06313,2.06323,13000000.0
2008-07-03 10:46:00,2.0635,2.0638,2.0635,2.0638,49100000.0
2008-07-03 10:47:00,2.06346,2.06346,2.0631,2.06318,53300000.0
2008-07-03 10:48:00,2.06324,2.06348,2.06324,2.06348,60800000.0
2008-07-03 10:49:00,2.06361,2.06406,2.06361,2.06373,80600000.0
2008-07-03 10:50:00,2.06359,2.0636,2.06328,2.06328,58200000.0
2008-07-03 10:51:00,2.06341,2.06389,2.06341,2.06389,10400000.0
2008-07-03 10:52:00,2.06415,2.06448,2.06401,2.06448,74100000.0
2008-07-03 10:53:00,2.06477,2.06509,2.06477,2.06481,88100000.0
2008-07-03 10:54:00,2.06517,2.06541,2.06505,2.06541,72800000.0
2008-07-03 10:55:00,2.06562,2.06562,2.06519,2.06522,74100000.0
2008-07-03 10:56:00,2.06521,2.06521,2.06495,2.06497,62400000.0
2008-07-03 10:57:00,2.0651,2.06568,2.0651,2.06568,61100000.0
2008-07-03 10:58:00,2.06526,2.06532,2.06514,2.06524,73500000.0
2008-07-03 10:59:00,2.06523,2.06529,2.06503,2.06516,63400000.0
2008-07-03 11:00:00,2.06495,2.06522,2.06495,2.06503,57200000.0
2008-07-03 11:01:00,2.06493,2.06501,2.06485,2.06501,67600000.0
2008-07-03 11:02:00,2.06506,2.06511,2.06502,2.0651,60800000.0
2008-07-03 11:03:00,2.06509,2.06509,2.06498,2.06509,66300000.0
2008-07-03 11:04:00,2.06482,2.06482,2.06455,2.0646,55900000.0
2008-07-03 11:05:00,2.06457,2.06457,2.0645,2.06454,28600000.0
2008-07-03 11:06:00,2.0646,2.06469,2.06459,2.06469,44200000.0
2008-07-03 11:07:00,2.06468,2.06469,2.06461,2.06461,54600000.0
2008-07-03 11:08:00,2.06457,2.06457,2.06416,2.06416,41600000.0
2008-07-03 11:09:00,2.06383,2.06383,2.06322,2.06322,55900000.0
2008-07-03 11:10:00,2.06307,2.06307,2.06279,2.06279,55900000.0
2008-07-03 11:11:00,2.06288,2.06288,2.06259,2.06259,43600000.0
2008-07-03 11:12:00,2.06278,2.06278,2.06227,2.06227,46800000.0
2008-07-03 11:13:00,2.06238,2.0627,2.06238,2.06267,81600000.0
2008-07-03 11:14:00,2.06285,2.06301,2.06284,2.06301,66300000.0
2008-07-03 11:15:00,2.06284,2.06301,2.06284,2.06301,62400000.0
2008-07-03 11:16:00,2.06303,2.06311,2.06303,2.06304,35100000.0
2008-07-03 11:17:00,2.06315,2.06323,2.06313,2.06315,68900000.0
2008-07-03 11:18:00,2.06314,2.06328,2.06299,2.06301,84200000.0
2008-07-03 11:19:00,2.06295,2.06295,2.06251,2.06251,84500000.0
2008-07-03 11:20:00,2.06255,2.06269,2.06255,2.06258,93000000.0
2008-07-03 11:21:00,2.06254,2.06272,2.06254,2.06272,61100000.0
2008-07-03 11:22:00,2.06268,2.06281,2.06257,2.06275,82900000.0
2008-07-03 11:23:00,2.06291,2.06319,2.06291,2.06319,11700000.0
2008-07-03 11:24:00,2.0633,2.06346,2.0633,2.06332,64700000.0
2008-07-03 11:25:00,2.0633,2.06354,2.06329,2.06351,66000000.0
2008-07-03 11:26:00,2.06358,2.06358,2.06338,2.06342,59800000.0
2008-07-03 11:27:00,2.06366,2.06377,2.06356,2.06368,61800000.0
2008-07-03 11:28:00,2.06365,2.06365,2.06342,2.06342,91000000.0
2008-07-03 11:29:00,2.06322,2.06341,2.06322,2.06324,10400000.0
2008-07-03 11:30:00,2.06305,2.0632,2.06305,2.0632,54600000.0
2008-07-03 11:31:00,2.06329,2.06356,2.06329,2.06356,79300000.0
2008-07-03 11:32:00,2.06354,2.06354,2.06346,2.06346,71500000.0
2008-07-03 11:33:00,2.06355,2.0637,2.0634,2.0634,57200000.0
2008-07-03 11:34:00,2.06348,2.0635,2.06338,2.06346,57200000.0
2008-07-03 11:35:00,2.06347,2.06373,2.06347,2.06353,10400000.0
2008-07-03 11:36:00,2.0635,2.06356,2.06331,2.06345,83200000.0
2008-07-03 11:37:00,2.06341,2.06343,2.06327,2.06327,67600000.0
2008-07-03 11:38:00,2.06337,2.06353,2.06322,2.06322,92000000.0
2008-07-03 11:39:00,2.06324,2.06332,2.06312,2.06332,83900000.0
2008-07-03 11:40:00,2.06337,2.06345,2.06336,2.06344,75400000.0
2008-07-03 11:41:00,2.06353,2.06357,2.06336,2.06357,66300000.0
2008-07-03 11:42:00,2.06356,2.06358,2.06348,2.0635,60800000.0
2008-07-03 11:43:00,2.06345,2.06346,2.06337,2.06338,106600000.0
2008-07-03 11:44:00,2.06336,2.06363,2.06336,2.06361,100100000.0
2008-07-03 11:45:00,2.06377,2.06415,2.06377,2.06415,88100000.0
2008-07-03 11:46:00,2.06391,2.06391,2.06359,2.06371,53300000.0
2008-07-03 11:47:00,2.06365,2.06394,2.06365,2.06394,33800000.0
2008-07-03 11:48:00,2.06404,2.06414,2.06402,2.06413,50400000.0
2008-07-03 11:49:00,2.06417,2.06441,2.06417,2.06425,70200000.0
2008-07-03 11:50:00,2.06418,2.06429,2.06386,2.06429,70200000.0
2008-07-03 11:51:00,2.06437,2.06475,2.06437,2.06448,10400000.0
2008-07-03 11:52:00,2.0648,2.06487,2.06472,2.06486,54300000.0
2008-07-03 11:53:00,2.06498,2.06498,2.06487,2.0649,84500000.0
2008-07-03 11:54:00,2.06488,2.06494,2.06482,2.06484,71200000.0
2008-07-03 11:55:00,2.06508,2.06508,2.06487,2.06503,64700000.0
2008-07-03 11:56:00,2.06518,2.06529,2.06498,2.06498,76400000.0
2008-07-03 11:57:00,2.06499,2.06502,2.06475,2.06483,50700000.0
2008-07-03 11:58:00,2.06459,2.06485,2.06459,2.06485,62400000.0
2008-07-03 11:59:00,2.06474,2.06514,2.06474,2.06514,80600000.0
2008-07-03 12:00:00,2.0653,2.0653,2.06504,2.06504,58500000.0
2008-07-03 12:01:00,2.06485,2.06486,2.06477,2.06478,79000000.0
2008-07-03 12:02:00,2.06463,2.06463,2.06449,2.06455,63700000.0
2008-07-03 12:03:00,2.06477,2.06504,2.0647,2.06493,87100000.0
2008-07-03 12:04:00,2.06521,2.06521,2.06466,2.06466,61100000.0
2008-07-03 12:05:00,2.06474,2.06487,2.06472,2.0648,92000000.0
2008-07-03 12:06:00,2.06469,2.06493,2.06469,2.06482,45200000.0
2008-07-03 12:07:00,2.06481,2.06487,2.0647,2.0647,40000000.0
2008-07-03 12:08:00,2.06474,2.06497,2.06474,2.06497,63700000.0
2008-07-03 12:09:00,2.06511,2.06538,2.06511,2.06536,33500000.0
2008-07-03 12:10:00,2.06556,2.06563,2.06553,2.06563,44200000.0
2008-07-03 12:11:00,2.06559,2.06561,2.0654,2.06545,67600000.0
2008-07-03 12:12:00,2.06567,2.06581,2.06566,2.06566,76700000.0
2008-07-03 12:13:00,2.06576,2.066,2.06573,2.066,61100000.0
2008-07-03 12:14:00,2.06604,2.06604,2.0656,2.0656,76700000.0
2008-07-03 12:15:00,2.06549,2.0658,2.06549,2.06564,65000000.0
2008-07-03 12:16:00,2.06588,2.06609,2.06583,2.06602,78000000.0
2008-07-03 12:17:00,2.06592,2.06592,2.06573,2.06588,58200000.0
2008-07-03 12:18:00,2.06578,2.066,2.06578,2.06593,68600000.0
2008-07-03 12:19:00,2.06593,2.06593,2.06562,2.06567,72800000.0
2008-07-03 12:20:00,2.06559,2.06561,2.06549,2.06553,55900000.0
2008-07-03 12:21:00,2.0655,2.0655,2.0654,2.06542,76700000.0
2008-07-03 12:22:00,2.06544,2.06551,2.06534,2.06534,79300000.0
2008-07-03 12:23:00,2.06537,2.06569,2.06537,2.06569,10400000.0
2008-07-03 12:24:00,2.0658,2.06608,2.0658,2.06605,66300000.0
2008-07-03 12:25:00,2.06626,2.06637,2.06611,2.06611,9100000.0
2008-07-03 12:26:00,2.06615,2.06623,2.06609,2.06615,66300000.0
2008-07-03 12:27:00,2.06605,2.06614,2.06605,2.06606,61100000.0
2008-07-03 12:28:00,2.06602,2.06618,2.06596,2.06596,71200000.0
2008-07-03 12:29:00,2.06578,2.06578,2.06446,2.0645,90400000.0
2008-07-03 12:30:00,2.06451,2.06614,2.06417,2.06465,82900000.0
2008-07-03 12:31:00,2.06566,2.06589,2.06566,2.06574,62400000.0
2008-07-03 12:32:00,2.06553,2.06561,2.06553,2.06561,75400000.0
2008-07-03 12:33:00,2.0658,2.0658,2.06574,2.06574,96200000.0
2008-07-03 12:34:00,2.06571,2.06571,2.06565,2.06565,23400000.0
2008-07-03 12:35:00,2.06545,2.06545,2.06509,2.06534,37100000.0
2008-07-03 12:36:00,2.06535,2.06554,2.06534,2.06534,59800000.0
2008-07-03 12:37:00,2.06538,2.06538,2.06524,2.0653,14300000.0
2008-07-03 12:38:00,2.06512,2.06534,2.06512,2.06529,48100000.0
2008-07-03 12:39:00,2.06532,2.0654,2.06531,2.06538,58200000.0
2008-07-03 12:40:00,2.06564,2.06574,2.06555,2.06555,33800000.0
2008-07-03 12:41:00,2.06556,2.0657,2.06553,2.0657,32500000.0
2008-07-03 12:42:00,2.06571,2.06585,2.06568,2.06571,52000000.0
2008-07-03 12:43:00,2.06573,2.0658,2.06573,2.06577,53300000.0
2008-07-03 12:44:00,2.06559,2.06579,2.06559,2.06569,45500000.0
2008-07-03 12:45:00,2.06568,2.06568,2.06554,2.06561,44200000.0
2008-07-03 12:46:00,2.06577,2.06626,2.06577,2.06626,63400000.0
2008-07-03 12:47:00,2.06646,2.06657,2.06573,2.06573,9100000.0
2008-07-03 12:48:00,2.06532,2.06532,2.06505,2.06505,40300000.0
2008-07-03 12:49:00,2.06486,2.06486,2.06453,2.06457,70200000.0
2008-07-03 12:50:00,2.06432,2.06449,2.06432,2.06433,46800000.0
2008-07-03 12:51:00,2.06416,2.06496,2.06416,2.06496,53300000.0
2008-07-03 12:52:00,2.06486,2.06487,2.06457,2.06457,41300000.0
2008-07-03 12:53:00,2.06454,2.0647,2.06443,2.0647,42900000.0
2008-07-03 12:54:00,2.06458,2.06468,2.06457,2.06468,27300000.0
2008-07-03 12:55:00,2.06484,2.06548,2.06484,2.06548,11700000.0
2008-07-03 12:56:00,2.06572,2.06594,2.06572,2.06588,13000000.0
2008-07-03 12:57:00,2.06589,2.06618,2.06589,2.06618,10400000.0
2008-07-03 12:58:00,2.06619,2.06637,2.06618,2.06626,34800000.0
2008-07-03 12:59:00,2.06616,2.0664,2.06616,2.0664,40300000.0
2008-07-03 13:00:00,2.06674,2.0668,2.06657,2.06664,20800000.0
2008-07-03 13:01:00,2.06676,2.06709,2.06676,2.06708,54600000.0
2008-07-03 13:02:00,2.06722,2.06759,2.06722,2.06753,49400000.0
2008-07-03 13:03:00,2.06751,2.06775,2.06747,2.06775,8800000.0
2008-07-03 13:04:00,2.06785,2.06785,2.06762,2.06784,25700000.0
2008-07-03 13:05:00,2.06782,2.06782,2.06744,2.06744,19500000.0
2008-07-03 13:06:00,2.06741,2.06774,2.06741,2.06774,28600000.0
2008-07-03 13:07:00,2.06786,2.06847,2.06786,2.06847,19500000.0
2008-07-03 13:08:00,2.06828,2.06828,2.06812,2.06812,24700000.0
2008-07-03 13:09:00,2.06792,2.06806,2.06775,2.06799,32200000.0
2008-07-03 13:10:00,2.06813,2.06818,2.06792,2.06792,62400000.0
2008-07-03 13:11:00,2.06796,2.06796,2.06788,2.06788,41600000.0
2008-07-03 13:12:00,2.06771,2.06784,2.06768,2.06768,15600000.0
2008-07-03 13:13:00,2.06772,2.06772,2.06741,2.06741,25700000.0
2008-07-03 13:14:00,2.06741,2.06757,2.0674,2.06755,46800000.0
2008-07-03 13:15:00,2.06764,2.06764,2.06722,2.06722,61100000.0
2008-07-03 13:16:00,2.06727,2.06727,2.06712,2.06712,50400000.0
2008-07-03 13:17:00,2.06739,2.06766,2.06739,2.06766,41600000.0
2008-07-03 13:18:00,2.0677,2.06771,2.06755,2.06755,57200000.0
2008-07-03 13:19:00,2.06762,2.06779,2.06759,2.06775,10400000.0
2008-07-03 13:20:00,2.06775,2.06813,2.06775,2.06803,61100000.0
2008-07-03 13:21:00,2.06816,2.06869,2.06816,2.06866,14300000.0
2008-07-03 13:22:00,2.0686,2.0686,2.06818,2.06818,66300000.0
2008-07-03 13:23:00,2.06819,2.06854,2.06819,2.0685,9100000.0
2008-07-03 13:24:00,2.06854,2.06862,2.06852,2.06858,68900000.0
2008-07-03 13:25:00,2.06861,2.06861,2.06847,2.06852,82900000.0
2008-07-03 13:26:00,2.06849,2.06861,2.06826,2.06861,75400000.0
2008-07-03 13:27:00,2.06844,2.06889,2.06844,2.06873,84500000.0
2008-07-03 13:28:00,2.06863,2.06872,2.06847,2.06848,72800000.0
2008-07-03 13:29:00,2.06851,2.06877,2.06851,2.06872,76700000.0
2008-07-03 13:30:00,2.06898,2.06898,2.06867,2.06867,53300000.0
2008-07-03 13:31:00,2.06893,2.06893,2.06876,2.06886,45500000.0
2008-07-03 13:32:00,2.06895,2.06948,2.06895,2.06937,59800000.0
2008-07-03 13:33:00,2.06925,2.06925,2.06897,2.06907,50700000.0
2008-07-03 13:34:00,2.06895,2.06942,2.06892,2.06942,59800000.0
2008-07-03 13:35:00,2.06922,2.06925,2.06913,2.06919,25700000.0
2008-07-03 13:36:00,2.06921,2.06921,2.06899,2.06901,48100000.0
2008-07-03 13:37:00,2.06908,2.0691,2.0687,2.0687,45500000.0
2008-07-03 13:38:00,2.06871,2.06872,2.0685,2.06861,44200000.0
2008-07-03 13:39:00,2.06877,2.06916,2.06877,2.06915,40300000.0
2008-07-03 13:40:00,2.06958,2.06978,2.06957,2.06962,48100000.0
2008-07-03 13:41:00,2.0697,2.07007,2.0697,2.07007,50700000.0
2008-07-03 13:42:00,2.07006,2.07024,2.06999,2.07023,70200000.0
2008-07-03 13:43:00,2.07019,2.07034,2.06979,2.06981,52000000.0
2008-07-03 13:44:00,2.06968,2.06968,2.06862,2.06862,35100000.0
2008-07-03 13:45:00,2.06842,2.06887,2.06842,2.06871,27300000.0
2008-07-03 13:46:00,2.06911,2.06948,2.06911,2.06937,24700000.0
2008-07-03 13:47:00,2.06952,2.06952,2.06896,2.06896,24700000.0
2008-07-03 13:48:00,2.06884,2.06918,2.06884,2.06917,40300000.0
2008-07-03 13:49:00,2.06905,2.06911,2.06887,2.06887,33800000.0
2008-07-03 13:50:00,2.06857,2.06857,2.06828,2.06828,33800000.0
2008-07-03 13:51:00,2.06843,2.06846,2.06811,2.06811,40300000.0
2008-07-03 13:52:00,2.06805,2.06808,2.06794,2.06795,40000000.0
2008-07-03 13:53:00,2.06813,2.06823,2.06807,2.06823,37700000.0
2008-07-03 13:54:00,2.06802,2.06802,2.06749,2.06749,67600000.0
2008-07-03 13:55:00,2.06716,2.06732,2.06695,2.06715,46800000.0
2008-07-03 13:56:00,2.06711,2.06727,2.06711,2.06727,42900000.0
2008-07-03 13:57:00,2.06725,2.06726,2.06705,2.06726,39000000.0
2008-07-03 13:58:00,2.06736,2.06745,2.06729,2.0674,29900000.0
2008-07-03 13:59:00,2.06752,2.06784,2.06747,2.06753,22100000.0
2008-07-03 14:00:00,2.06741,2.06741,2.06716,2.06731,49400000.0
2008-07-03 14:01:00,2.06726,2.06726,2.0671,2.06711,16900000.0
2008-07-03 14:02:00,2.06713,2.06732,2.06704,2.06717,53300000.0
2008-07-03 14:03:00,2.0674,2.06742,2.06729,2.06733,28600000.0
2008-07-03 14:04:00,2.06721,2.06727,2.06713,2.06727,41600000.0
2008-07-03 14:05:00,2.06724,2.06734,2.06713,2.06713,50400000.0
2008-07-03 14:06:00,2.06705,2.06705,2.0666,2.06677,45500000.0
2008-07-03 14:07:00,2.06683,2.0671,2.06683,2.06688,55600000.0
2008-07-03 14:08:00,2.06664,2.06676,2.06644,2.06676,55600000.0
2008-07-03 14:09:00,2.06719,2.06733,2.06719,2.06727,43900000.0
2008-07-03 14:10:00,2.06734,2.06746,2.06717,2.06745,38700000.0
2008-07-03 14:11:00,2.06762,2.06788,2.06761,2.06788,54600000.0
2008-07-03 14:12:00,2.06786,2.06786,2.06758,2.06762,39000000.0
2008-07-03 14:13:00,2.06745,2.06745,2.06655,2.06655,48100000.0
2008-07-03 14:14:00,2.06609,2.06627,2.06526,2.06526,42900000.0
2008-07-03 14:15:00,2.06511,2.06553,2.06506,2.06553,37700000.0
2008-07-03 14:16:00,2.06548,2.06581,2.06548,2.06581,58500000.0
2008-07-03 14:17:00,2.0659,2.06604,2.0659,2.06601,9100000.0
2008-07-03 14:18:00,2.06593,2.06593,2.06561,2.06563,22100000.0
2008-07-03 14:19:00,2.0657,2.0657,2.06496,2.06496,63700000.0
2008-07-03 14:20:00,2.0648,2.06538,2.0648,2.06538,27300000.0
2008-07-03 14:21:00,2.06555,2.0658,2.06555,2.06562,30900000.0
2008-07-03 14:22:00,2.06554,2.06572,2.06554,2.06555,18200000.0
2008-07-03 14:23:00,2.06538,2.06636,2.06538,2.06607,36400000.0
2008-07-03 14:24:00,2.06635,2.06731,2.06635,2.06731,32500000.0
2008-07-03 14:25:00,2.06767,2.06788,2.06767,2.06788,26000000.0
2008-07-03 14:26:00,2.06806,2.06827,2.06806,2.06826,22100000.0
2008-07-03 14:27:00,2.06869,2.06879,2.06849,2.06849,26000000.0
2008-07-03 14:28:00,2.06678,2.06678,2.06605,2.06656,13000000.0
2008-07-03 14:29:00,2.06688,2.06688,2.06568,2.06568,19500000.0
2008-07-03 14:30:00,2.06422,2.06532,2.06288,2.06532,19200000.0
2008-07-03 14:31:00,2.06575,2.06718,2.06575,2.06718,9100000.0
2008-07-03 14:32:00,2.06759,2.0676,2.06663,2.06663,9100000.0
2008-07-03 14:33:00,2.06686,2.06686,2.06615,2.0662,10400000.0
2008-07-03 14:34:00,2.0662,2.0663,2.06609,2.06618,10400000.0
2008-07-03 14:35:00,2.06616,2.06658,2.06602,2.06644,9100000.0
2008-07-03 14:36:00,2.06679,2.0678,2.06679,2.0678,9100000.0
2008-07-03 14:37:00,2.06796,2.06815,2.06781,2.06798,13000000.0
2008-07-03 14:38:00,2.06742,2.06767,2.06742,2.06764,9100000.0
2008-07-03 14:39:00,2.06724,2.06724,2.06634,2.06657,10400000.0
2008-07-03 14:40:00,2.06682,2.06689,2.06638,2.06667,9100000.0
2008-07-03 14:41:00,2.06628,2.06673,2.06628,2.06649,11700000.0
2008-07-03 14:42:00,2.06644,2.06706,2.06644,2.06653,12700000.0
2008-07-03 14:43:00,2.06671,2.06676,2.06625,2.06628,9100000.0
2008-07-03 14:44:00,2.06612,2.06613,2.06583,2.06613,11700000.0
2008-07-03 14:45:00,2.06595,2.06645,2.06579,2.06645,9100000.0
2008-07-03 14:46:00,2.06663,2.06663,2.06607,2.06607,11700000.0
2008-07-03 14:47:00,2.06604,2.06604,2.06471,2.06471,9100000.0
2008-07-03 14:48:00,2.06487,2.06533,2.06429,2.06429,13000000.0
2008-07-03 14:49:00,2.06424,2.06523,2.06424,2.06523,14300000.0
2008-07-03 14:50:00,2.06488,2.06525,2.06488,2.06501,10400000.0
2008-07-03 14:51:00,2.0661,2.06718,2.0661,2.06701,11400000.0
2008-07-03 14:52:00,2.06696,2.06734,2.06696,2.06701,14300000.0
2008-07-03 14:53:00,2.06605,2.06714,2.06605,2.06714,13000000.0
2008-07-03 14:54:00,2.06724,2.06738,2.06678,2.06678,10400000.0
2008-07-03 14:55:00,2.06706,2.06767,2.06706,2.06767,13000000.0
2008-07-03 14:56:00,2.06795,2.06795,2.06712,2.06712,11700000.0
2008-07-03 14:57:00,2.06704,2.06704,2.06577,2.06577,13000000.0
2008-07-03 14:58:00,2.06568,2.06578,2.06518,2.06518,14300000.0
2008-07-03 14:59:00,2.06563,2.06641,2.06563,2.06638,14300000.0
2008-07-03 15:00:00,2.06642,2.06642,2.06598,2.06598,10400000.0
2008-07-03 15:01:00,2.06591,2.06605,2.0657,2.0657,10400000.0
2008-07-03 15:02:00,2.06551,2.06607,2.06551,2.06607,9100000.0
2008-07-03 15:03:00,2.06615,2.06618,2.06584,2.06584,10400000.0
2008-07-03 15:04:00,2.06605,2.0664,2.06605,2.06618,11700000.0
2008-07-03 15:05:00,2.06615,2.06681,2.06615,2.06681,10400000.0
2008-07-03 15:06:00,2.06719,2.06807,2.06719,2.06807,11700000.0
2008-07-03 15:07:00,2.06784,2.06784,2.06721,2.06736,9100000.0
2008-07-03 15:08:00,2.06708,2.06708,2.0665,2.0665,13000000.0
2008-07-03 15:09:00,2.06677,2.06678,2.06585,2.06585,13000000.0
2008-07-03 15:10:00,2.06634,2.0671,2.06634,2.06708,9100000.0
2008-07-03 15:11:00,2.06682,2.06682,2.06641,2.06652,13000000.0
2008-07-03 15:12:00,2.06651,2.06653,2.06634,2.06652,10400000.0
2008-07-03 15:13:00,2.06681,2.0671,2.06675,2.0668,9100000.0
2008-07-03 15:14:00,2.06667,2.0668,2.06635,2.0668,11400000.0
2008-07-03 15:15:00,2.06662,2.06662,2.06638,2.06638,9100000.0
2008-07-03 15:16:00,2.06604,2.06628,2.06584,2.06628,10400000.0
2008-07-03 15:17:00,2.06591,2.06591,2.06544,2.06544,11700000.0
2008-07-03 15:18:00,2.06533,2.06533,2.06492,2.06499,10400000.0
2008-07-03 15:19:00,2.06523,2.06523,2.06499,2.06519,9100000.0
2008-07-03 15:20:00,2.065,2.06522,2.06481,2.06521,9100000.0
2008-07-03 15:21:00,2.06499,2.06507,2.06482,2.06494,10400000.0
2008-07-03 15:22:00,2.06496,2.06496,2.06463,2.06465,9100000.0
2008-07-03 15:23:00,2.06458,2.06458,2.06413,2.06442,9100000.0
2008-07-03 15:24:00,2.06433,2.06458,2.06433,2.06451,9100000.0
2008-07-03 15:25:00,2.0641,2.0641,2.06354,2.06361,9100000.0
2008-07-03 15:26:00,2.06382,2.064,2.06368,2.06398,13000000.0
2008-07-03 15:27:00,2.06438,2.06451,2.06432,2.06432,14300000.0
2008-07-03 15:28:00,2.06445,2.06494,2.06445,2.06476,14300000.0
2008-07-03 15:29:00,2.06436,2.06453,2.06436,2.06451,13000000.0
2008-07-03 15:30:00,2.06413,2.0642,2.06401,2.06404,10400000.0
2008-07-03 15:31:00,2.06417,2.06439,2.06415,2.06415,11700000.0
2008-07-03 15:32:00,2.06451,2.06453,2.06428,2.06428,9100000.0
2008-07-03 15:33:00,2.06448,2.06448,2.06393,2.06393,9100000.0
2008-07-03 15:34:00,2.06418,2.06418,2.06387,2.06389,13000000.0
2008-07-03 15:35:00,2.06399,2.06437,2.06399,2.06437,9100000.0
2008-07-03 15:36:00,2.06408,2.06435,2.06408,2.0643,14300000.0
2008-07-03 15:37:00,2.06424,2.06435,2.06415,2.06421,10400000.0
2008-07-03 15:38:00,2.06439,2.06439,2.06405,2.06411,10400000.0
2008-07-03 15:39:00,2.06406,2.06413,2.06393,2.06396,9100000.0
2008-07-03 15:40:00,2.06398,2.06398,2.06373,2.06388,9100000.0
2008-07-03 15:41:00,2.06432,2.06447,2.06432,2.06444,10400000.0
2008-07-03 15:42:00,2.06429,2.06445,2.06429,2.0643,10400000.0
2008-07-03 15:43:00,2.06416,2.06478,2.06412,2.06478,10400000.0
2008-07-03 15:44:00,2.06537,2.06543,2.0653,2.0653,9100000.0
2008-07-03 15:45:00,2.06524,2.0654,2.06489,2.06489,11700000.0
2008-07-03 15:46:00,2.06479,2.06479,2.06391,2.06403,10400000.0
2008-07-03 15:47:00,2.06422,2.06441,2.06419,2.06432,9100000.0
2008-07-03 15:48:00,2.0641,2.06437,2.0641,2.06417,10400000.0
2008-07-03 15:49:00,2.06417,2.06417,2.06394,2.06399,9100000.0
2008-07-03 15:50:00,2.06412,2.06431,2.06412,2.06421,13000000.0
2008-07-03 15:51:00,2.06465,2.06467,2.06438,2.0644,9100000.0
2008-07-03 15:52:00,2.06435,2.06457,2.06435,2.06457,10400000.0
2008-07-03 15:53:00,2.06477,2.06477,2.0646,2.06472,9100000.0
2008-07-03 15:54:00,2.06485,2.06497,2.06469,2.06488,9100000.0
2008-07-03 15:55:00,2.06476,2.06486,2.06456,2.06456,10400000.0
2008-07-03 15:56:00,2.06453,2.06463,2.06432,2.06459,13000000.0
2008-07-03 15:57:00,2.06443,2.06443,2.06403,2.0643,11700000.0
2008-07-03 15:58:00,2.06417,2.0643,2.06394,2.06394,9100000.0
2008-07-03 15:59:00,2.06362,2.06405,2.06362,2.06405,14300000.0
2008-07-03 16:00:00,2.0638,2.06437,2.0638,2.06437,10400000.0
2008-07-03 16:01:00,2.06449,2.06479,2.06425,2.06425,9100000.0
2008-07-03 16:02:00,2.06428,2.06453,2.06428,2.06453,11700000.0
2008-07-03 16:03:00,2.06454,2.06478,2.06451,2.06472,9100000.0
2008-07-03 16:04:00,2.06481,2.06504,2.06477,2.06504,14300000.0
2008-07-03 16:05:00,2.06488,2.06488,2.06446,2.06451,10400000.0
2008-07-03 16:06:00,2.06498,2.06518,2.06492,2.06517,8800000.0
2008-07-03 16:07:00,2.06563,2.06567,2.06553,2.06553,9100000.0
2008-07-03 16:08:00,2.06572,2.06594,2.0657,2.06594,9100000.0
2008-07-03 16:09:00,2.06588,2.06599,2.06581,2.06584,13000000.0
2008-07-03 16:10:00,2.06538,2.06562,2.06534,2.06534,14300000.0
2008-07-03 16:11:00,2.06548,2.06584,2.06548,2.06584,9100000.0
2008-07-03 16:12:00,2.06588,2.06588,2.06569,2.06574,14300000.0
2008-07-03 16:13:00,2.06584,2.06585,2.06552,2.06557,9100000.0
2008-07-03 16:14:00,2.06559,2.06559,2.06512,2.06543,10400000.0
2008-07-03 16:15:00,2.06556,2.06561,2.06516,2.06516,10400000.0
2008-07-03 16:16:00,2.06498,2.06529,2.06498,2.06499,10400000.0
2008-07-03 16:17:00,2.06552,2.06591,2.06545,2.06591,10400000.0
2008-07-03 16:18:00,2.06596,2.06597,2.06568,2.06568,10400000.0
2008-07-03 16:19:00,2.06551,2.06561,2.06544,2.06544,10400000.0
2008-07-03 16:20:00,2.06536,2.06559,2.06531,2.06559,9100000.0
2008-07-03 16:21:00,2.06619,2.06629,2.066,2.066,9100000.0
2008-07-03 16:22:00,2.06626,2.0665,2.06579,2.06579,13000000.0
2008-07-03 16:23:00,2.06571,2.06571,2.06545,2.06545,10400000.0
2008-07-03 16:24:00,2.06562,2.06562,2.0654,2.0654,10400000.0
2008-07-03 16:25:00,2.06585,2.06632,2.06585,2.06615,10400000.0
2008-07-03 16:26:00,2.06618,2.06647,2.06605,2.06642,14300000.0
2008-07-03 16:27:00,2.06657,2.06657,2.06574,2.06613,11400000.0
2008-07-03 16:28:00,2.06639,2.06664,2.06639,2.06642,10400000.0
2008-07-03 16:29:00,2.06632,2.06641,2.06613,2.06613,11700000.0
2008-07-03 16:30:00,2.06598,2.06632,2.06598,2.06625,10400000.0
2008-07-03 16:31:00,2.06576,2.06576,2.06531,2.06531,10100000.0
2008-07-03 16:32:00,2.06537,2.06553,2.06537,2.06538,11700000.0
2008-07-03 16:33:00,2.06544,2.06562,2.06532,2.06548,10400000.0
2008-07-03 16:34:00,2.0651,2.0651,2.065,2.0651,10400000.0
2008-07-03 16:35:00,2.06506,2.06541,2.06506,2.06541,9100000.0
2008-07-03 16:36:00,2.06553,2.06588,2.06526,2.06588,9100000.0
2008-07-03 16:37:00,2.06657,2.06678,2.06636,2.06636,10400000.0
2008-07-03 16:38:00,2.0669,2.06694,2.06665,2.06665,9100000.0
2008-07-03 16:39:00,2.06595,2.06595,2.06499,2.06499,10400000.0
2008-07-03 16:40:00,2.06519,2.0657,2.06517,2.0657,9100000.0
2008-07-03 16:41:00,2.06555,2.06557,2.06542,2.06547,10400000.0
2008-07-03 16:42:00,2.06538,2.06538,2.06497,2.06497,10400000.0
2008-07-03 16:43:00,2.06467,2.06467,2.06428,2.06438,9100000.0
2008-07-03 16:44:00,2.06438,2.06502,2.06438,2.06495,10400000.0
2008-07-03 16:45:00,2.06514,2.06519,2.06491,2.06491,13000000.0
2008-07-03 16:46:00,2.06485,2.06485,2.06465,2.06483,9100000.0
2008-07-03 16:47:00,2.06478,2.06478,2.0646,2.0646,9100000.0
2008-07-03 16:48:00,2.06485,2.06504,2.06485,2.06501,10400000.0
2008-07-03 16:49:00,2.06528,2.06528,2.06507,2.06521,13000000.0
2008-07-03 16:50:00,2.06521,2.06521,2.06482,2.06492,14300000.0
2008-07-03 16:51:00,2.06485,2.06485,2.06429,2.06429,10400000.0
2008-07-03 16:52:00,2.06406,2.06462,2.06406,2.06462,13000000.0
2008-07-03 16:53:00,2.06465,2.06486,2.06442,2.06442,9100000.0
2008-07-03 16:54:00,2.06402,2.06402,2.06355,2.0637,9100000.0
2008-07-03 16:55:00,2.06369,2.06391,2.06369,2.06389,10400000.0
2008-07-03 16:56:00,2.06371,2.06378,2.06336,2.06374,11700000.0
2008-07-03 16:57:00,2.06344,2.06344,2.06324,2.06343,9100000.0
2008-07-03 16:58:00,2.06308,2.06319,2.06299,2.06299,14300000.0
2008-07-03 16:59:00,2.0628,2.06309,2.06263,2.06309,13000000.0
2008-07-03 17:00:00,2.06348,2.06395,2.06348,2.0639,9100000.0
2008-07-03 17:01:00,2.06375,2.06382,2.06356,2.06356,13000000.0
2008-07-03 17:02:00,2.06351,2.06361,2.06241,2.06346,11700000.0
2008-07-03 17:03:00,2.0633,2.06337,2.06327,2.06331,10400000.0
2008-07-03 17:04:00,2.06298,2.06353,2.06295,2.06353,9100000.0
2008-07-03 17:05:00,2.06355,2.06368,2.0634,2.06362,10400000.0
2008-07-03 17:06:00,2.0634,2.06362,2.0634,2.06348,10400000.0
2008-07-03 17:07:00,2.06355,2.06355,2.06344,2.06346,10400000.0
2008-07-03 17:08:00,2.06343,2.06356,2.06295,2.06351,10400000.0
2008-07-03 17:09:00,2.0635,2.0635,2.06306,2.06306,10400000.0
2008-07-03 17:10:00,2.06264,2.06264,2.06138,2.06138,10400000.0
2008-07-03 17:11:00,2.06163,2.06174,2.06155,2.06164,9100000.0
2008-07-03 17:12:00,2.06179,2.06192,2.06149,2.06168,13000000.0
2008-07-03 17:13:00,2.06124,2.06148,2.06124,2.06148,14300000.0
2008-07-03 17:14:00,2.06143,2.06191,2.06143,2.06169,13000000.0
2008-07-03 17:15:00,2.06166,2.06183,2.06148,2.06183,13000000.0
2008-07-03 17:16:00,2.06201,2.0625,2.06201,2.06231,9100000.0
2008-07-03 17:17:00,2.06199,2.06215,2.0619,2.06195,9100000.0
2008-07-03 17:18:00,2.06182,2.06191,2.06174,2.06174,14300000.0
2008-07-03 17:19:00,2.06181,2.06181,2.06124,2.06124,10400000.0
2008-07-03 17:20:00,2.06126,2.06127,2.06108,2.06127,9100000.0
2008-07-03 17:21:00,2.06132,2.06165,2.06132,2.06164,9100000.0
2008-07-03 17:22:00,2.06149,2.06199,2.06149,2.06197,10400000.0
2008-07-03 17:23:00,2.06216,2.06265,2.06216,2.06265,13000000.0
2008-07-03 17:24:00,2.06241,2.06244,2.06224,2.06236,10400000.0
2008-07-03 17:25:00,2.06238,2.06247,2.06238,2.06247,9100000.0
2008-07-03 17:26:00,2.06256,2.06256,2.0624,2.0624,9100000.0
2008-07-03 17:27:00,2.06248,2.06254,2.0623,2.06239,11700000.0
2008-07-03 17:28:00,2.0624,2.0624,2.06228,2.06229,13000000.0
2008-07-03 17:29:00,2.0623,2.0623,2.06201,2.06207,14300000.0
2008-07-03 17:30:00,2.06195,2.06195,2.06172,2.06173,10400000.0
2008-07-03 17:31:00,2.06203,2.06232,2.06203,2.06232,9100000.0
2008-07-03 17:32:00,2.0623,2.0623,2.06192,2.06194,13000000.0
2008-07-03 17:33:00,2.06209,2.06311,2.06208,2.06311,9100000.0
2008-07-03 17:34:00,2.06316,2.0632,2.06303,2.06308,13000000.0
2008-07-03 17:35:00,2.06303,2.06303,2.06284,2.06287,11700000.0
2008-07-03 17:36:00,2.06298,2.06298,2.06284,2.06289,14000000.0
2008-07-03 17:37:00,2.06264,2.06298,2.06251,2.06257,9100000.0
2008-07-03 17:38:00,2.06284,2.06304,2.0628,2.0628,13000000.0
2008-07-03 17:39:00,2.06271,2.06282,2.06248,2.06282,9100000.0
2008-07-03 17:40:00,2.06311,2.0633,2.06293,2.06293,12700000.0
2008-07-03 17:41:00,2.06291,2.06304,2.06287,2.06287,14300000.0
2008-07-03 17:42:00,2.06345,2.06345,2.06311,2.06311,10400000.0
2008-07-03 17:43:00,2.06304,2.06304,2.06286,2.0629,14300000.0
2008-07-03 17:44:00,2.06293,2.06318,2.06293,2.06318,13000000.0
2008-07-03 17:45:00,2.06309,2.0631,2.06283,2.06283,9100000.0
2008-07-03 17:46:00,2.06303,2.06303,2.06288,2.06297,10400000.0
2008-07-03 17:47:00,2.06259,2.06293,2.06259,2.06293,9100000.0
2008-07-03 17:48:00,2.06276,2.06325,2.06276,2.06313,10400000.0
2008-07-03 17:49:00,2.06327,2.06388,2.06327,2.06388,9100000.0
2008-07-03 17:50:00,2.06396,2.06396,2.06341,2.06342,14300000.0
2008-07-03 17:51:00,2.06326,2.06361,2.06326,2.06361,10400000.0
2008-07-03 17:52:00,2.06362,2.06362,2.06352,2.06357,9100000.0
2008-07-03 17:53:00,2.06375,2.06375,2.06337,2.06337,10400000.0
2008-07-03 17:54:00,2.06332,2.06332,2.06318,2.06318,9100000.0
2008-07-03 17:55:00,2.06318,2.06326,2.06291,2.0632,13000000.0
2008-07-03 17:56:00,2.06326,2.06343,2.06326,2.06334,10400000.0
2008-07-03 17:57:00,2.06349,2.06401,2.06349,2.06401,11700000.0
2008-07-03 17:58:00,2.06378,2.06378,2.06353,2.06377,10400000.0
2008-07-03 17:59:00,2.0638,2.06393,2.06368,2.06392,13000000.0
2008-07-03 18:00:00,2.06386,2.06386,2.06364,2.06365,14300000.0
2008-07-03 18:01:00,2.06356,2.06378,2.06356,2.06378,9100000.0
2008-07-03 18:02:00,2.06364,2.06368,2.06335,2.06368,9100000.0
2008-07-03 18:03:00,2.06358,2.06398,2.06352,2.06392,9100000.0
2008-07-03 18:04:00,2.06407,2.06407,2.0635,2.0635,9100000.0
2008-07-03 18:05:00,2.06329,2.06332,2.06304,2.06319,13000000.0
2008-07-03 18:06:00,2.06334,2.06342,2.06306,2.06306,11700000.0
2008-07-03 18:07:00,2.06286,2.06306,2.06286,2.06306,9100000.0
2008-07-03 18:08:00,2.06315,2.06315,2.06299,2.06308,12700000.0
2008-07-03 18:09:00,2.06302,2.06302,2.06271,2.06271,10400000.0
2008-07-03 18:10:00,2.06282,2.06282,2.06255,2.06282,11700000.0
2008-07-03 18:11:00,2.06264,2.06278,2.06251,2.06255,13000000.0
2008-07-03 18:12:00,2.06287,2.06304,2.06279,2.06304,9100000.0
2008-07-03 18:13:00,2.06284,2.06301,2.06251,2.06295,9100000.0
2008-07-03 18:14:00,2.06298,2.06298,2.06288,2.06289,9100000.0
2008-07-03 18:15:00,2.06285,2.06295,2.06283,2.06295,10400000.0
2008-07-03 18:16:00,2.06292,2.06302,2.06277,2.06302,9100000.0
2008-07-03 18:17:00,2.06294,2.06298,2.06273,2.06283,10400000.0
2008-07-03 18:18:00,2.06299,2.06302,2.0628,2.06292,10400000.0
2008-07-03 18:19:00,2.06297,2.06302,2.06284,2.06284,9100000.0
2008-07-03 18:20:00,2.06287,2.06294,2.06272,2.0629,9100000.0
2008-07-03 18:21:00,2.06272,2.06272,2.06219,2.06262,10400000.0
2008-07-03 18:22:00,2.0632,2.0632,2.06277,2.06305,13000000.0
2008-07-03 18:23:00,2.06397,2.06414,2.06397,2.06412,9100000.0
2008-07-03 18:24:00,2.06418,2.06445,2.06418,2.06445,13000000.0
2008-07-03 18:25:00,2.06475,2.06475,2.06436,2.06436,9100000.0
2008-07-03 18:26:00,2.06418,2.06418,2.06407,2.06407,10400000.0
2008-07-03 18:27:00,2.06422,2.06429,2.06392,2.06392,9100000.0
2008-07-03 18:28:00,2.06306,2.06306,2.0623,2.0623,9100000.0
2008-07-03 18:29:00,2.0621,2.06218,2.06204,2.06209,9100000.0
2008-07-03 18:30:00,2.06211,2.06221,2.06211,2.06218,10400000.0
2008-07-03 18:31:00,2.06244,2.06251,2.06238,2.06251,10400000.0
2008-07-03 18:32:00,2.06272,2.06294,2.0626,2.06275,14300000.0
2008-07-03 18:33:00,2.06246,2.06265,2.06238,2.06238,14300000.0
2008-07-03 18:34:00,2.06226,2.06251,2.06217,2.06217,10400000.0
2008-07-03 18:35:00,2.0622,2.0622,2.06188,2.06191,14300000.0
2008-07-03 18:36:00,2.06158,2.06158,2.06115,2.06115,9100000.0
2008-07-03 18:37:00,2.06145,2.06145,2.06107,2.06107,9100000.0
2008-07-03 18:38:00,2.06153,2.06178,2.06152,2.06178,9100000.0
2008-07-03 18:39:00,2.06169,2.06181,2.06165,2.06181,10400000.0
2008-07-03 18:40:00,2.06176,2.06186,2.06171,2.06184,14300000.0
2008-07-03 18:41:00,2.06177,2.06186,2.06171,2.0618,10400000.0
2008-07-03 18:42:00,2.06153,2.06184,2.06153,2.06182,9100000.0
2008-07-03 18:43:00,2.06164,2.06191,2.06164,2.06191,10400000.0
2008-07-03 18:44:00,2.0621,2.06238,2.0621,2.06238,9100000.0
2008-07-03 18:45:00,2.06247,2.0632,2.06246,2.0632,9100000.0
2008-07-03 18:46:00,2.06328,2.06338,2.06286,2.06286,9100000.0
2008-07-03 18:47:00,2.06264,2.06264,2.06247,2.06247,11700000.0
2008-07-03 18:48:00,2.06279,2.06279,2.06267,2.06272,9100000.0
2008-07-03 18:49:00,2.06305,2.06373,2.06305,2.06373,10400000.0
2008-07-03 18:50:00,2.06404,2.06405,2.06371,2.06371,9100000.0
2008-07-03 18:51:00,2.06381,2.06423,2.06381,2.06412,11700000.0
2008-07-03 18:52:00,2.06366,2.06371,2.06351,2.06352,9100000.0
2008-07-03 18:53:00,2.06342,2.06404,2.06342,2.06404,11700000.0
2008-07-03 18:54:00,2.06442,2.06462,2.0644,2.06445,10400000.0
2008-07-03 18:55:00,2.06452,2.06476,2.06452,2.06469,10400000.0
2008-07-03 18:56:00,2.06513,2.06525,2.06512,2.06512,13000000.0
2008-07-03 18:57:00,2.06511,2.06511,2.06483,2.06503,10400000.0
2008-07-03 18:58:00,2.06514,2.06529,2.06508,2.06529,9100000.0
2008-07-03 18:59:00,2.06524,2.0655,2.06524,2.0655,9100000.0
2008-07-03 19:00:00,2.06527,2.06545,2.06525,2.06533,10400000.0
2008-07-03 19:01:00,2.06527,2.06527,2.06512,2.06513,9100000.0
2008-07-03 19:02:00,2.06487,2.06511,2.06487,2.06505,10400000.0
2008-07-03 19:03:00,2.06523,2.06584,2.06451,2.06584,10400000.0
2008-07-03 19:04:00,2.06577,2.06577,2.06529,2.06529,10100000.0
2008-07-03 19:05:00,2.0652,2.06564,2.0652,2.06564,14300000.0
2008-07-03 19:06:00,2.06565,2.06565,2.06533,2.0655,13000000.0
2008-07-03 19:07:00,2.06549,2.06549,2.06492,2.06492,10400000.0
2008-07-03 19:08:00,2.06479,2.06479,2.06443,2.06464,9100000.0
2008-07-03 19:09:00,2.06459,2.06469,2.06448,2.06453,13000000.0
2008-07-03 19:10:00,2.06456,2.06457,2.06442,2.06448,9100000.0
2008-07-03 19:11:00,2.06453,2.06453,2.06421,2.06421,9100000.0
2008-07-03 19:12:00,2.06398,2.06408,2.06386,2.06386,10400000.0
2008-07-03 19:13:00,2.06392,2.06405,2.06372,2.06372,10400000.0
2008-07-03 19:14:00,2.06356,2.0636,2.06349,2.0635,14000000.0
2008-07-03 19:15:00,2.06344,2.06351,2.06334,2.06351,10400000.0
2008-07-03 19:16:00,2.06318,2.06323,2.06306,2.06314,13000000.0
2008-07-03 19:17:00,2.06349,2.06349,2.0633,2.06348,10400000.0
2008-07-03 19:18:00,2.06358,2.06358,2.06343,2.06352,10400000.0
2008-07-03 19:19:00,2.06358,2.06359,2.06347,2.06357,9100000.0
2008-07-03 19:20:00,2.06366,2.06373,2.0636,2.06367,13000000.0
2008-07-03 19:21:00,2.06342,2.0635,2.06316,2.06344,14300000.0
2008-07-03 19:22:00,2.06311,2.06343,2.06311,2.06314,9100000.0
2008-07-03 19:23:00,2.06338,2.06342,2.06303,2.06303,10100000.0
2008-07-03 19:24:00,2.06334,2.06334,2.06309,2.06312,14000000.0
2008-07-03 19:25:00,2.06299,2.06299,2.06251,2.06251,11700000.0
2008-07-03 19:26:00,2.06261,2.06269,2.06261,2.06269,10400000.0
2008-07-03 19:27:00,2.06301,2.06348,2.06301,2.06348,14300000.0
2008-07-03 19:28:00,2.06353,2.06365,2.06336,2.06336,11700000.0
2008-07-03 19:29:00,2.06341,2.0638,2.06341,2.0638,10400000.0
2008-07-03 19:30:00,2.06384,2.06384,2.06346,2.0637,9100000.0
2008-07-03 19:31:00,2.06395,2.06421,2.06395,2.06396,10400000.0
2008-07-03 19:32:00,2.06394,2.06427,2.06394,2.06427,10400000.0
2008-07-03 19:33:00,2.06412,2.06415,2.06398,2.06402,9100000.0
2008-07-03 19:34:00,2.06374,2.06385,2.06363,2.06377,11700000.0
2008-07-03 19:35:00,2.06371,2.06378,2.06352,2.0637,9100000.0
2008-07-03 19:36:00,2.06371,2.06399,2.06371,2.06379,10400000.0
2008-07-03 19:37:00,2.06375,2.06377,2.06364,2.06364,9100000.0
2008-07-03 19:38:00,2.06361,2.06389,2.06361,2.06379,9100000.0
2008-07-03 19:39:00,2.06375,2.06375,2.06342,2.06364,13000000.0
2008-07-03 19:40:00,2.06398,2.06405,2.06387,2.06405,10400000.0
2008-07-03 19:41:00,2.06407,2.06416,2.06407,2.06409,10400000.0
2008-07-03 19:42:00,2.06403,2.06415,2.06399,2.06415,9100000.0
2008-07-03 19:43:00,2.06412,2.06416,2.06384,2.0641,14300000.0
2008-07-03 19:44:00,2.06402,2.06447,2.06402,2.06447,9100000.0
2008-07-03 19:45:00,2.06444,2.06455,2.06424,2.06436,10400000.0
2008-07-03 19:46:00,2.06488,2.06493,2.06484,2.06486,9100000.0
2008-07-03 19:47:00,2.06453,2.06481,2.06453,2.06481,13000000.0
2008-07-03 19:48:00,2.06349,2.06467,2.06349,2.06467,9100000.0
2008-07-03 19:49:00,2.06506,2.06514,2.06499,2.06499,10400000.0
2008-07-03 19:50:00,2.0646,2.06466,2.06448,2.06448,9100000.0
2008-07-03 19:51:00,2.06478,2.06478,2.06456,2.06456,9100000.0
2008-07-03 19:52:00,2.06457,2.06457,2.06445,2.06445,10400000.0
2008-07-03 19:53:00,2.06434,2.06441,2.06419,2.06419,13000000.0
2008-07-03 19:54:00,2.06422,2.06423,2.06409,2.06423,9100000.0
2008-07-03 19:55:00,2.06436,2.06437,2.06414,2.06414,13000000.0
2008-07-03 19:56:00,2.06416,2.06416,2.06368,2.06401,11700000.0
2008-07-03 19:57:00,2.06372,2.06389,2.06362,2.06363,11700000.0
2008-07-03 19:58:00,2.06403,2.06405,2.06394,2.06398,14300000.0
2008-07-03 19:59:00,2.06395,2.06403,2.06395,2.06398,9100000.0
2008-07-03 20:00:00,2.06408,2.06452,2.06408,2.06452,9100000.0
2008-07-03 20:01:00,2.06453,2.06453,2.06424,2.06424,9100000.0
2008-07-03 20:02:00,2.06417,2.06429,2.06417,2.06425,9100000.0
2008-07-03 20:03:00,2.06436,2.06444,2.06426,2.06431,10400000.0
2008-07-03 20:04:00,2.06423,2.06436,2.06409,2.0641,10400000.0
2008-07-03 20:05:00,2.06404,2.06433,2.06404,2.06433,14300000.0
2008-07-03 20:06:00,2.06377,2.06456,2.06377,2.06444,11700000.0
2008-07-03 20:07:00,2.06453,2.06462,2.06441,2.06443,10400000.0
2008-07-03 20:08:00,2.06418,2.0645,2.06405,2.0645,10400000.0
2008-07-03 20:09:00,2.06433,2.06448,2.06427,2.06448,11700000.0
2008-07-03 20:10:00,2.06451,2.06452,2.06421,2.0645,10400000.0
2008-07-03 20:11:00,2.06444,2.06453,2.06439,2.0645,10400000.0
2008-07-03 20:12:00,2.06473,2.06477,2.06469,2.06474,9100000.0
2008-07-03 20:13:00,2.06481,2.06494,2.0647,2.0647,10400000.0
2008-07-03 20:14:00,2.06486,2.065,2.06485,2.065,11700000.0
2008-07-03 20:15:00,2.06506,2.06506,2.06484,2.06484,10400000.0
2008-07-03 20:16:00,2.06482,2.06482,2.06443,2.06443,14300000.0
2008-07-03 20:18:00,2.06436,2.0646,2.06436,2.0646,13000000.0
2008-07-03 20:19:00,2.06459,2.06459,2.06422,2.06438,11700000.0
2008-07-03 20:20:00,2.0644,2.06443,2.06426,2.06426,12700000.0
2008-07-03 20:21:00,2.06447,2.06466,2.06415,2.06415,10400000.0
2008-07-03 20:22:00,2.06428,2.06447,2.06428,2.06447,11700000.0
2008-07-03 20:23:00,2.06446,2.06446,2.06423,2.06434,9100000.0
2008-07-03 20:24:00,2.06438,2.06442,2.06411,2.06411,14300000.0
2008-07-03 20:25:00,2.06453,2.06453,2.06404,2.06431,10400000.0
2008-07-03 20:26:00,2.06372,2.06398,2.06372,2.06398,11700000.0
2008-07-03 20:27:00,2.06452,2.06452,2.06419,2.06426,10400000.0
2008-07-03 20:28:00,2.06387,2.06427,2.0638,2.06385,11700000.0
2008-07-03 20:29:00,2.06408,2.06408,2.06362,2.06362,10400000.0
2008-07-03 20:30:00,2.06419,2.06419,2.0639,2.06391,10400000.0
2008-07-03 20:31:00,2.06403,2.06422,2.06402,2.06418,10400000.0
2008-07-03 20:32:00,2.06304,2.0645,2.06304,2.06392,10400000.0
2008-07-03 20:33:00,2.06431,2.06431,2.06416,2.06427,9100000.0
2008-07-03 20:34:00,2.06426,2.06426,2.06377,2.06377,10400000.0
2008-07-03 20:35:00,2.06374,2.0641,2.06374,2.0641,10400000.0
2008-07-03 20:36:00,2.06414,2.06441,2.06414,2.06441,9100000.0
2008-07-03 20:37:00,2.06449,2.06481,2.06449,2.06481,11700000.0
2008-07-03 20:38:00,2.06489,2.06508,2.06489,2.065,14300000.0
2008-07-03 20:39:00,2.06492,2.06501,2.06472,2.06472,10400000.0
2008-07-03 20:40:00,2.06491,2.0654,2.06491,2.06522,9100000.0
2008-07-03 20:41:00,2.06503,2.0651,2.06503,2.06503,10400000.0
2008-07-03 20:42:00,2.06507,2.06507,2.06471,2.06471,14300000.0
2008-07-03 20:43:00,2.06455,2.06455,2.06416,2.06416,9100000.0
2008-07-03 20:44:00,2.06416,2.06416,2.06386,2.06386,13000000.0
2008-07-03 20:45:00,2.06368,2.06368,2.06327,2.06327,10100000.0
2008-07-03 20:46:00,2.06337,2.06361,2.06337,2.06361,11700000.0
2008-07-03 20:47:00,2.06342,2.06342,2.06302,2.06302,14300000.0
2008-07-03 20:48:00,2.06282,2.06303,2.06282,2.063,14300000.0
2008-07-03 20:49:00,2.06325,2.06375,2.06325,2.06375,10400000.0
2008-07-03 20:50:00,2.06376,2.06376,2.06349,2.06363,9100000.0
2008-07-03 20:51:00,2.06366,2.06379,2.06366,2.06374,14300000.0
2008-07-03 20:52:00,2.06376,2.06381,2.06372,2.06375,11700000.0
2008-07-03 20:53:00,2.0637,2.06375,2.06365,2.06373,14300000.0
2008-07-03 20:54:00,2.06398,2.06417,2.06398,2.06417,9100000.0
2008-07-03 20:55:00,2.06424,2.06424,2.064,2.06406,11700000.0
2008-07-03 20:56:00,2.06408,2.06419,2.06408,2.06419,10400000.0
2008-07-03 20:57:00,2.06388,2.06388,2.06361,2.06378,10400000.0
2008-07-03 20:58:00,2.06373,2.06373,2.06323,2.06369,13000000.0
2008-07-03 20:59:00,2.06416,2.06433,2.06408,2.06433,9100000.0
2008-07-03 21:00:00,2.06437,2.06437,2.06425,2.06429,9100000.0
2008-07-03 21:01:00,2.0641,2.0643,2.064,2.0643,9100000.0
2008-07-03 21:02:00,2.06343,2.06416,2.06343,2.06415,10400000.0
2008-07-03 21:03:00,2.06437,2.06463,2.06428,2.06463,14300000.0
2008-07-03 21:04:00,2.0646,2.06472,2.0646,2.06465,10400000.0
2008-07-03 21:05:00,2.06439,2.06453,2.06416,2.06434,10400000.0
2008-07-03 21:06:00,2.06437,2.06471,2.0641,2.06415,14300000.0
2008-07-03 21:07:00,2.06465,2.06474,2.06465,2.06472,10400000.0
2008-07-03 21:08:00,2.06474,2.06477,2.06434,2.06457,9100000.0
2008-07-03 21:09:00,2.06474,2.06484,2.06459,2.06482,13000000.0
2008-07-03 21:10:00,2.06481,2.06486,2.06474,2.06486,10400000.0
2008-07-03 21:11:00,2.06484,2.06496,2.06484,2.06491,9100000.0
2008-07-03 21:12:00,2.06483,2.06493,2.06479,2.06488,14300000.0
2008-07-03 21:13:00,2.06513,2.06534,2.06513,2.06533,10400000.0
2008-07-03 21:14:00,2.06533,2.06536,2.06521,2.06532,9100000.0
2008-07-03 21:15:00,2.06541,2.06541,2.06495,2.06495,9100000.0
2008-07-03 21:16:00,2.06471,2.06507,2.06465,2.06507,10400000.0
2008-07-03 21:17:00,2.06459,2.06459,2.06411,2.06411,11700000.0
2008-07-03 21:18:00,2.06446,2.06494,2.06446,2.06494,10400000.0
2008-07-03 21:19:00,2.06504,2.06506,2.06492,2.06506,9100000.0
2008-07-03 21:20:00,2.06514,2.06514,2.06485,2.06485,9100000.0
2008-07-03 21:21:00,2.06486,2.06486,2.06464,2.06475,14300000.0
2008-07-03 21:22:00,2.06451,2.06474,2.06451,2.06473,9100000.0
2008-07-03 21:23:00,2.06475,2.0648,2.06473,2.06478,9100000.0
2008-07-03 21:24:00,2.06474,2.06493,2.06474,2.06493,11400000.0
2008-07-03 21:25:00,2.06494,2.06494,2.06477,2.06479,9100000.0
2008-07-03 21:26:00,2.06465,2.06496,2.06465,2.06465,11700000.0
2008-07-03 21:27:00,2.06492,2.06509,2.06491,2.06499,10400000.0
2008-07-03 21:28:00,2.06481,2.06502,2.06481,2.065,10400000.0
2008-07-03 21:29:00,2.06494,2.06509,2.06486,2.06509,9100000.0
2008-07-03 21:30:00,2.0652,2.06556,2.06515,2.06515,10400000.0
2008-07-03 21:31:00,2.06506,2.06516,2.06505,2.06516,9100000.0
2008-07-03 21:32:00,2.06501,2.06501,2.06476,2.06482,11700000.0
2008-07-03 21:33:00,2.06452,2.06454,2.06438,2.06454,9100000.0
2008-07-03 21:34:00,2.06462,2.06496,2.06462,2.06495,10400000.0
2008-07-03 21:35:00,2.065,2.065,2.06479,2.06486,13000000.0
2008-07-03 21:36:00,2.06441,2.06441,2.06409,2.0643,10400000.0
2008-07-03 21:37:00,2.06454,2.0647,2.06454,2.0647,9100000.0
2008-07-03 21:38:00,2.06498,2.06505,2.06498,2.06501,9100000.0
2008-07-03 21:39:00,2.065,2.065,2.06475,2.06478,10400000.0
2008-07-03 21:40:00,2.06474,2.06474,2.06447,2.06465,14300000.0
2008-07-03 21:41:00,2.06463,2.06468,2.0644,2.06443,11700000.0
2008-07-03 21:42:00,2.06481,2.06512,2.06481,2.06512,9100000.0
2008-07-03 21:43:00,2.0649,2.0649,2.06447,2.0645,13000000.0
2008-07-03 21:44:00,2.06484,2.06488,2.06478,2.06486,9100000.0
2008-07-03 21:45:00,2.06481,2.06496,2.06474,2.06496,10400000.0
2008-07-03 21:46:00,2.06503,2.06506,2.065,2.06504,11700000.0
2008-07-03 21:47:00,2.06499,2.06499,2.06471,2.06478,13000000.0
2008-07-03 21:48:00,2.06479,2.06479,2.06431,2.06456,10400000.0
2008-07-03 21:49:00,2.06474,2.06474,2.06449,2.06449,9100000.0
2008-07-03 21:50:00,2.06431,2.06478,2.06431,2.06475,13000000.0
2008-07-03 21:51:00,2.06436,2.06468,2.06433,2.06468,10400000.0
2008-07-03 21:52:00,2.06389,2.0647,2.06288,2.06446,14000000.0
2008-07-03 21:53:00,2.06481,2.06492,2.06481,2.06492,10400000.0
2008-07-03 21:54:00,2.06494,2.06511,2.06478,2.0651,9100000.0
2008-07-03 21:55:00,2.06493,2.06511,2.06484,2.06495,10400000.0
2008-07-03 21:56:00,2.06562,2.06567,2.06546,2.06546,13000000.0
2008-07-03 21:57:00,2.06526,2.06526,2.06499,2.06515,11700000.0
2008-07-03 21:58:00,2.0651,2.0651,2.06495,2.06501,9100000.0
2008-07-03 21:59:00,2.06494,2.06494,2.06467,2.06467,10400000.0
2008-07-03 22:00:00,2.06444,2.06452,2.06441,2.06443,10400000.0
2008-07-03 22:01:00,2.06434,2.06434,2.06419,2.06425,9100000.0
2008-07-03 22:02:00,2.06443,2.06443,2.06418,2.06418,10400000.0
2008-07-03 22:03:00,2.0643,2.06441,2.0643,2.06441,10400000.0
2008-07-03 22:04:00,2.0643,2.0643,2.06402,2.06409,13000000.0
2008-07-03 22:05:00,2.06438,2.06442,2.06435,2.06442,10400000.0
2008-07-03 22:06:00,2.06439,2.06452,2.0643,2.06433,10400000.0
2008-07-03 22:07:00,2.06453,2.06474,2.06453,2.06468,14300000.0
2008-07-03 22:08:00,2.06455,2.06455,2.06412,2.06453,12700000.0
2008-07-03 22:09:00,2.06456,2.06456,2.0642,2.06444,10400000.0
2008-07-03 22:10:00,2.06459,2.06469,2.06444,2.0645,9100000.0
2008-07-03 22:12:00,2.06435,2.0645,2.06435,2.06445,9100000.0
2008-07-03 22:13:00,2.06428,2.06429,2.06407,2.06425,11400000.0
2008-07-03 22:14:00,2.06418,2.06448,2.06418,2.06445,9100000.0
2008-07-03 22:15:00,2.06473,2.06473,2.06446,2.06458,9100000.0
2008-07-03 22:16:00,2.06459,2.06477,2.06459,2.06477,9100000.0
2008-07-03 22:17:00,2.06477,2.06477,2.0646,2.06463,14300000.0
2008-07-03 22:18:00,2.06463,2.06463,2.06454,2.06456,10400000.0
2008-07-03 22:19:00,2.06406,2.06406,2.06366,2.06366,8800000.0
2008-07-03 22:20:00,2.06371,2.06406,2.06371,2.06382,9100000.0
2008-07-03 22:21:00,2.0636,2.0636,2.06289,2.06303,11700000.0
2008-07-03 22:22:00,2.0629,2.0629,2.06259,2.06265,9100000.0
2008-07-03 22:23:00,2.06288,2.06329,2.06281,2.06326,14300000.0
2008-07-03 22:24:00,2.06365,2.06382,2.06258,2.06258,9100000.0
2008-07-03 22:25:00,2.06394,2.064,2.0638,2.0638,9100000.0
2008-07-03 22:26:00,2.06358,2.06367,2.06326,2.06338,10400000.0
2008-07-03 22:27:00,2.06365,2.06372,2.06365,2.06371,9100000.0
2008-07-03 22:28:00,2.06373,2.06386,2.0636,2.0636,11700000.0
2008-07-03 22:29:00,2.06377,2.06396,2.06371,2.06387,10400000.0
2008-07-03 22:30:00,2.06396,2.0641,2.06395,2.0641,10400000.0
2008-07-03 22:31:00,2.06396,2.06396,2.06352,2.06352,10400000.0
2008-07-03 22:32:00,2.06349,2.0635,2.0631,2.0631,14300000.0
2008-07-03 22:33:00,2.06345,2.06352,2.06345,2.06351,10400000.0
2008-07-03 22:34:00,2.06341,2.0638,2.06341,2.0638,10400000.0
2008-07-03 22:35:00,2.06382,2.06386,2.0637,2.0637,13000000.0
2008-07-03 22:36:00,2.06372,2.06383,2.0637,2.06383,10400000.0
2008-07-03 22:38:00,2.06377,2.06419,2.06377,2.06419,9100000.0
2008-07-03 22:39:00,2.06422,2.06505,2.06422,2.06505,10400000.0
2008-07-03 22:40:00,2.06505,2.06505,2.06487,2.06488,9100000.0
2008-07-03 22:42:00,2.06479,2.06493,2.06476,2.06493,13000000.0
2008-07-03 22:43:00,2.06479,2.06479,2.06431,2.0644,9100000.0
2008-07-03 22:44:00,2.06441,2.06469,2.06434,2.06469,9100000.0
2008-07-03 22:45:00,2.06475,2.06482,2.06453,2.06453,10400000.0
2008-07-03 22:46:00,2.06481,2.06539,2.06481,2.06539,14300000.0
2008-07-03 22:47:00,2.06487,2.06502,2.06477,2.06502,10100000.0
2008-07-03 22:48:00,2.06516,2.06516,2.06487,2.06488,13000000.0
2008-07-03 22:49:00,2.06457,2.06474,2.06433,2.06433,14300000.0
2008-07-03 22:50:00,2.06473,2.0648,2.06464,2.06468,9100000.0
2008-07-03 22:51:00,2.06463,2.06463,2.06443,2.06443,10400000.0
2008-07-03 22:52:00,2.06451,2.06469,2.06446,2.06469,10400000.0
2008-07-03 22:53:00,2.06484,2.06484,2.06466,2.06484,11700000.0
2008-07-03 22:54:00,2.06495,2.06504,2.06495,2.06504,9100000.0
2008-07-03 22:55:00,2.06513,2.06534,2.06513,2.06534,10400000.0
2008-07-03 22:56:00,2.06519,2.06521,2.06498,2.06498,9100000.0
2008-07-03 22:57:00,2.06523,2.06523,2.06503,2.06522,14300000.0
2008-07-03 22:58:00,2.06496,2.06496,2.0648,2.06494,11700000.0
2008-07-03 22:59:00,2.06485,2.06485,2.06453,2.06453,10400000.0
2008-07-03 23:00:00,2.0647,2.06474,2.06467,2.06467,14300000.0
2008-07-03 23:01:00,2.06426,2.0645,2.06426,2.06439,10400000.0
2008-07-03 23:02:00,2.0644,2.06455,2.06427,2.06427,9100000.0
2008-07-03 23:03:00,2.06451,2.06459,2.06451,2.06457,10400000.0
2008-07-03 23:04:00,2.06464,2.06469,2.06451,2.06463,13000000.0
2008-07-03 23:05:00,2.06463,2.06463,2.06435,2.06435,10400000.0
2008-07-03 23:06:00,2.06444,2.0645,2.0644,2.06442,9100000.0
2008-07-03 23:08:00,2.06428,2.06428,2.06422,2.06425,10400000.0
2008-07-03 23:10:00,2.0644,2.06452,2.06426,2.06426,13000000.0
2008-07-03 23:11:00,2.06422,2.06453,2.0642,2.06435,14300000.0
2008-07-03 23:12:00,2.06442,2.06473,2.06442,2.06473,9100000.0
2008-07-03 23:13:00,2.06479,2.06554,2.06479,2.06554,9100000.0
2008-07-03 23:14:00,2.0653,2.06536,2.06513,2.06513,9100000.0
2008-07-03 23:16:00,2.06507,2.06507,2.06483,2.06494,14300000.0
2008-07-03 23:17:00,2.0649,2.065,2.0649,2.06495,10400000.0
2008-07-03 23:18:00,2.06487,2.06533,2.06487,2.06533,10400000.0
2008-07-03 23:19:00,2.06548,2.06563,2.06548,2.06552,11700000.0
2008-07-03 23:20:00,2.06504,2.06504,2.06481,2.0649,10400000.0
2008-07-03 23:21:00,2.0648,2.06496,2.06475,2.06475,9100000.0
2008-07-03 23:22:00,2.06452,2.06467,2.06451,2.06453,10400000.0
2008-07-03 23:23:00,2.0645,2.0645,2.06433,2.06433,9100000.0
2008-07-03 23:24:00,2.0635,2.06358,2.06343,2.06357,9100000.0
2008-07-03 23:25:00,2.06438,2.06462,2.0641,2.06462,11700000.0
2008-07-03 23:26:00,2.06484,2.06484,2.06447,2.06456,10400000.0
2008-07-03 23:27:00,2.06474,2.06483,2.06467,2.06474,9100000.0
2008-07-03 23:28:00,2.06447,2.06458,2.06447,2.06452,9100000.0
2008-07-03 23:29:00,2.06447,2.06457,2.06424,2.0644,10400000.0
2008-07-03 23:30:00,2.06458,2.06462,2.06441,2.06458,10400000.0
2008-07-03 23:31:00,2.06466,2.06477,2.06456,2.06457,9100000.0
2008-07-03 23:32:00,2.06454,2.06472,2.06454,2.06472,9100000.0
2008-07-03 23:34:00,2.06467,2.06467,2.06421,2.06424,13000000.0
2008-07-03 23:35:00,2.06405,2.0642,2.06387,2.0642,9100000.0
2008-07-03 23:36:00,2.06407,2.06407,2.0638,2.06386,9100000.0
2008-07-03 23:38:00,2.06447,2.06448,2.06442,2.06445,10400000.0
2008-07-03 23:39:00,2.0641,2.0641,2.06385,2.06404,10400000.0
2008-07-03 23:40:00,2.06437,2.0644,2.06415,2.06435,14300000.0
2008-07-03 23:41:00,2.06407,2.0643,2.06407,2.0643,10400000.0
2008-07-03 23:42:00,2.06452,2.06461,2.06442,2.06451,10400000.0
2008-07-03 23:43:00,2.06469,2.06473,2.06457,2.06463,9100000.0
2008-07-03 23:44:00,2.06462,2.06468,2.0635,2.06448,9100000.0
2008-07-03 23:45:00,2.06458,2.06459,2.06428,2.06428,6500000.0
2008-07-03 23:46:00,2.0646,2.0646,2.06413,2.06413,14300000.0
2008-07-03 23:47:00,2.06423,2.0651,2.06423,2.0651,10400000.0
2008-07-03 23:48:00,2.06524,2.06537,2.06519,2.06519,9100000.0
2008-07-03 23:49:00,2.06485,2.06497,2.06483,2.0649,9100000.0
2008-07-03 23:50:00,2.06501,2.06526,2.06501,2.06524,9100000.0
2008-07-03 23:51:00,2.06519,2.06519,2.06503,2.06503,11700000.0
2008-07-03 23:52:00,2.06522,2.06544,2.06403,2.06403,9100000.0
2008-07-03 23:53:00,2.06494,2.06508,2.06485,2.06492,10400000.0
2008-07-03 23:54:00,2.06522,2.06527,2.06512,2.06527,10400000.0
2008-07-03 23:55:00,2.06529,2.06542,2.06523,2.06542,9100000.0
2008-07-03 23:56:00,2.06476,2.06476,2.06464,2.06468,9100000.0
2008-07-03 23:57:00,2.06464,2.06476,2.06455,2.06472,9100000.0
2008-07-03 23:58:00,2.06434,2.06544,2.06434,2.06544,13000000.0
2008-07-03 23:59:00,2.06558,2.06567,2.06558,2.06564,10400000.0
2008-07-04 00:00:00,2.06542,2.06546,2.0653,2.0653,9100000.0
2008-07-04 00:01:00,2.06528,2.06557,2.06528,2.06557,10400000.0
2008-07-04 00:02:00,2.06538,2.06538,2.06522,2.06522,9100000.0
2008-07-04 00:03:00,2.0652,2.06526,2.06517,2.06523,11700000.0
2008-07-04 00:04:00,2.06521,2.06521,2.06486,2.06489,13000000.0
2008-07-04 00:05:00,2.06497,2.0651,2.06497,2.065,10400000.0
2008-07-04 00:06:00,2.06468,2.06475,2.06468,2.06475,9100000.0
2008-07-04 00:07:00,2.06468,2.065,2.06468,2.065,9100000.0
2008-07-04 00:08:00,2.06482,2.06482,2.0645,2.0645,14300000.0
2008-07-04 00:09:00,2.06502,2.06537,2.06502,2.06516,10400000.0
2008-07-04 00:10:00,2.06534,2.06552,2.06524,2.0654,14300000.0
2008-07-04 00:11:00,2.06532,2.06537,2.06522,2.06527,9100000.0
2008-07-04 00:12:00,2.06478,2.0651,2.06478,2.0651,8800000.0
2008-07-04 00:13:00,2.06505,2.06505,2.06483,2.06485,13000000.0
2008-07-04 00:14:00,2.06484,2.06487,2.06477,2.06484,9100000.0
2008-07-04 00:15:00,2.06491,2.06526,2.06491,2.06526,10100000.0
2008-07-04 00:16:00,2.06492,2.06553,2.06492,2.06553,11700000.0
2008-07-04 00:17:00,2.06549,2.06549,2.06506,2.06507,10400000.0
2008-07-04 00:18:00,2.06521,2.0655,2.06521,2.0655,9100000.0
2008-07-04 00:19:00,2.06541,2.06541,2.06512,2.06512,11700000.0
2008-07-04 00:20:00,2.06514,2.06545,2.06514,2.06545,10400000.0
2008-07-04 00:21:00,2.06545,2.06545,2.06525,2.06525,10400000.0
2008-07-04 00:22:00,2.06528,2.06538,2.06527,2.06536,9100000.0
2008-07-04 00:23:00,2.06527,2.06527,2.06505,2.06513,12700000.0
2008-07-04 00:24:00,2.06517,2.06518,2.06491,2.06513,13000000.0
2008-07-04 00:25:00,2.06528,2.06544,2.06528,2.06544,9100000.0
2008-07-04 00:26:00,2.06559,2.06559,2.06537,2.06537,13000000.0
2008-07-04 00:27:00,2.06533,2.06549,2.06533,2.06549,11700000.0
2008-07-04 00:28:00,2.06551,2.06562,2.06551,2.06558,9100000.0
2008-07-04 00:29:00,2.06556,2.06564,2.06551,2.0656,9100000.0
2008-07-04 00:30:00,2.0656,2.06562,2.06546,2.06553,10400000.0
2008-07-04 00:31:00,2.06553,2.06562,2.0655,2.0656,13000000.0
2008-07-04 00:32:00,2.06568,2.0658,2.06568,2.0657,11700000.0
2008-07-04 00:33:00,2.06555,2.06592,2.06555,2.06592,9100000.0
2008-07-04 00:34:00,2.06562,2.06567,2.06536,2.0654,13000000.0
2008-07-04 00:35:00,2.06533,2.0654,2.06522,2.06522,10400000.0
2008-07-04 00:36:00,2.06521,2.06521,2.06504,2.06508,9100000.0
2008-07-04 00:37:00,2.06508,2.06524,2.06508,2.06524,9100000.0
2008-07-04 00:38:00,2.06505,2.06521,2.06494,2.06521,14300000.0
2008-07-04 00:39:00,2.06506,2.06515,2.06495,2.06511,9100000.0
2008-07-04 00:40:00,2.06528,2.06537,2.06522,2.06537,14300000.0
2008-07-04 00:41:00,2.06528,2.06528,2.06494,2.06508,9100000.0
2008-07-04 00:42:00,2.06506,2.06515,2.06493,2.06515,10400000.0
2008-07-04 00:43:00,2.06503,2.06507,2.06479,2.06479,10400000.0
2008-07-04 00:44:00,2.06494,2.06494,2.06477,2.06491,9100000.0
2008-07-04 00:45:00,2.06483,2.06513,2.06483,2.06505,10400000.0
2008-07-04 00:46:00,2.06511,2.06511,2.0648,2.0648,9100000.0
2008-07-04 00:47:00,2.06496,2.06502,2.06481,2.06488,13000000.0
2008-07-04 00:48:00,2.06473,2.06473,2.06454,2.06456,10400000.0
2008-07-04 00:49:00,2.06458,2.06464,2.06436,2.06462,10100000.0
2008-07-04 00:50:00,2.0646,2.06472,2.06445,2.06451,10400000.0
2008-07-04 00:51:00,2.06445,2.06445,2.06423,2.06433,13000000.0
2008-07-04 00:52:00,2.06445,2.0646,2.06439,2.06453,14300000.0
2008-07-04 00:53:00,2.06448,2.06462,2.06443,2.06462,14300000.0
2008-07-04 00:54:00,2.064,2.06449,2.064,2.0643,9100000.0
2008-07-04 00:55:00,2.06462,2.06462,2.06442,2.06442,10400000.0
2008-07-04 00:56:00,2.06443,2.06464,2.06443,2.06464,10400000.0
2008-07-04 00:57:00,2.0647,2.06474,2.06466,2.06472,9100000.0
2008-07-04 00:58:00,2.06484,2.06496,2.06477,2.06496,10400000.0
2008-07-04 00:59:00,2.06498,2.06511,2.06492,2.06504,9100000.0
2008-07-04 01:00:00,2.06496,2.06506,2.06479,2.06503,13000000.0
2008-07-04 01:01:00,2.065,2.065,2.06479,2.06491,9100000.0
2008-07-04 01:02:00,2.06495,2.06495,2.06478,2.06478,10400000.0
2008-07-04 01:03:00,2.06459,2.06471,2.06459,2.0646,10100000.0
2008-07-04 01:04:00,2.06467,2.06467,2.06448,2.06451,9100000.0
2008-07-04 01:05:00,2.06457,2.06467,2.06452,2.06457,9100000.0
2008-07-04 01:06:00,2.06444,2.06448,2.06425,2.06436,10400000.0
2008-07-04 01:07:00,2.06434,2.06439,2.06425,2.06429,9100000.0
2008-07-04 01:08:00,2.06455,2.06458,2.06442,2.06453,10400000.0
2008-07-04 01:09:00,2.06452,2.0646,2.06452,2.06453,13000000.0
2008-07-04 01:10:00,2.06459,2.0646,2.06443,2.0646,9100000.0
2008-07-04 01:11:00,2.06433,2.06462,2.06433,2.06462,10400000.0
2008-07-04 01:12:00,2.0645,2.06492,2.0645,2.06492,9100000.0
2008-07-04 01:13:00,2.0649,2.06491,2.06472,2.06478,14300000.0
2008-07-04 01:14:00,2.06482,2.06486,2.06465,2.06476,11700000.0
2008-07-04 01:15:00,2.06501,2.06511,2.06499,2.06499,10400000.0
2008-07-04 01:16:00,2.06484,2.065,2.06477,2.06489,9100000.0
2008-07-04 01:17:00,2.0647,2.06492,2.0647,2.06492,11700000.0
2008-07-04 01:18:00,2.06481,2.06486,2.06451,2.06452,11700000.0
2008-07-04 01:19:00,2.06461,2.0647,2.0643,2.0647,9100000.0
2008-07-04 01:20:00,2.06471,2.06473,2.0645,2.0645,10400000.0
2008-07-04 01:21:00,2.06457,2.0647,2.06457,2.0647,10400000.0
2008-07-04 01:22:00,2.0645,2.06473,2.0645,2.06473,9100000.0
2008-07-04 01:23:00,2.0647,2.06498,2.0647,2.06492,14300000.0
2008-07-04 01:24:00,2.06491,2.06491,2.06474,2.06474,10400000.0
2008-07-04 01:25:00,2.06471,2.06482,2.06464,2.06475,10400000.0
2008-07-04 01:26:00,2.06484,2.06532,2.06484,2.06502,14300000.0
2008-07-04 01:27:00,2.06494,2.06494,2.06472,2.06475,9100000.0
2008-07-04 01:28:00,2.06469,2.06512,2.06469,2.06506,9100000.0
2008-07-04 01:29:00,2.065,2.06522,2.065,2.06505,12700000.0
2008-07-04 01:30:00,2.06496,2.06504,2.06489,2.06501,11700000.0
2008-07-04 01:31:00,2.06479,2.06504,2.06479,2.06504,11700000.0
2008-07-04 01:32:00,2.06506,2.06507,2.06495,2.06495,13000000.0
2008-07-04 01:33:00,2.06501,2.06511,2.06496,2.06496,13000000.0
2008-07-04 01:34:00,2.06486,2.06489,2.0646,2.0646,11700000.0
2008-07-04 01:35:00,2.06446,2.06476,2.06446,2.0647,9100000.0
2008-07-04 01:36:00,2.06473,2.06501,2.06473,2.06481,11700000.0
2008-07-04 01:37:00,2.06466,2.06478,2.0646,2.06478,10400000.0
2008-07-04 01:38:00,2.06502,2.06517,2.06502,2.06512,10400000.0
2008-07-04 01:39:00,2.06515,2.06548,2.06515,2.06548,11700000.0
2008-07-04 01:40:00,2.06566,2.06578,2.06561,2.06567,9100000.0
2008-07-04 01:41:00,2.06585,2.06585,2.06549,2.06549,14300000.0
2008-07-04 01:42:00,2.06543,2.06547,2.06524,2.06524,9100000.0
2008-07-04 01:43:00,2.06506,2.06524,2.06506,2.06506,13000000.0
2008-07-04 01:44:00,2.06511,2.06511,2.06471,2.06474,10400000.0
2008-07-04 01:45:00,2.06486,2.06498,2.06486,2.06494,10400000.0
2008-07-04 01:46:00,2.0648,2.06491,2.06467,2.06491,14300000.0
2008-07-04 01:47:00,2.06498,2.06506,2.06475,2.06475,9100000.0
2008-07-04 01:48:00,2.06448,2.06488,2.06448,2.06463,10400000.0
2008-07-04 01:49:00,2.06431,2.06469,2.06431,2.06469,9100000.0
2008-07-04 01:50:00,2.06471,2.06536,2.06471,2.06536,10400000.0
2008-07-04 01:51:00,2.06516,2.06542,2.0651,2.06542,10400000.0
2008-07-04 01:52:00,2.0654,2.0656,2.0654,2.06557,10400000.0
2008-07-04 01:53:00,2.06535,2.06537,2.06511,2.06515,9100000.0
2008-07-04 01:54:00,2.06512,2.06542,2.06504,2.06504,10400000.0
2008-07-04 01:55:00,2.0651,2.0651,2.06489,2.06498,9100000.0
2008-07-04 01:56:00,2.06513,2.06527,2.06513,2.06521,10400000.0
2008-07-04 01:57:00,2.0653,2.06555,2.0653,2.06547,10400000.0
2008-07-04 01:58:00,2.06538,2.06547,2.06521,2.06533,9100000.0
2008-07-04 01:59:00,2.06553,2.06659,2.06553,2.06659,14300000.0
2008-07-04 02:00:00,2.06659,2.06663,2.06641,2.06663,9100000.0
2008-07-04 02:01:00,2.06683,2.067,2.06672,2.06672,15600000.0
2008-07-04 02:02:00,2.06693,2.06712,2.06693,2.06702,11700000.0
2008-07-04 02:03:00,2.06666,2.06694,2.0666,2.06693,11700000.0
2008-07-04 02:04:00,2.06706,2.06717,2.06706,2.06717,16900000.0
2008-07-04 02:05:00,2.06707,2.06714,2.06707,2.06707,10400000.0
2008-07-04 02:06:00,2.06695,2.06695,2.06658,2.06658,13000000.0
2008-07-04 02:07:00,2.06633,2.06674,2.06633,2.06662,14300000.0
2008-07-04 02:08:00,2.06674,2.06678,2.06663,2.06663,19500000.0
2008-07-04 02:09:00,2.06637,2.06657,2.06613,2.06614,10400000.0
2008-07-04 02:10:00,2.06638,2.06661,2.06637,2.06661,13000000.0
2008-07-04 02:11:00,2.06618,2.06618,2.06547,2.06547,9100000.0
2008-07-04 02:12:00,2.06585,2.06627,2.06585,2.06627,10400000.0
2008-07-04 02:13:00,2.06618,2.06631,2.06581,2.06582,9100000.0
2008-07-04 02:14:00,2.06574,2.06576,2.06564,2.06564,15600000.0
2008-07-04 02:15:00,2.06578,2.06586,2.06569,2.06584,13000000.0
2008-07-04 02:16:00,2.06465,2.06624,2.06465,2.06571,13000000.0
2008-07-04 02:17:00,2.06519,2.06553,2.06519,2.06553,14300000.0
2008-07-04 02:18:00,2.06572,2.06584,2.06572,2.06584,27300000.0
2008-07-04 02:19:00,2.06586,2.06586,2.06577,2.06577,9100000.0
2008-07-04 02:20:00,2.06587,2.06616,2.06587,2.06597,14300000.0
2008-07-04 02:21:00,2.06601,2.06601,2.06584,2.06587,9100000.0
2008-07-04 02:22:00,2.06588,2.06616,2.06588,2.06616,14300000.0
2008-07-04 02:23:00,2.06606,2.06606,2.06578,2.06578,14300000.0
2008-07-04 02:24:00,2.06569,2.06569,2.06546,2.06546,3900000.0
2008-07-04 02:25:00,2.06535,2.06535,2.06509,2.06526,19500000.0
2008-07-04 02:26:00,2.06536,2.06548,2.06532,2.06536,27300000.0
2008-07-04 02:27:00,2.0653,2.06533,2.06524,2.06525,24400000.0
2008-07-04 02:28:00,2.0654,2.06547,2.06534,2.06534,11700000.0
2008-07-04 02:29:00,2.06556,2.06559,2.0655,2.06553,11700000.0
2008-07-04 02:30:00,2.06517,2.06517,2.06498,2.06498,16900000.0
2008-07-04 02:31:00,2.06501,2.06512,2.0649,2.06493,36400000.0
2008-07-04 02:32:00,2.06472,2.06498,2.06467,2.06479,27300000.0
2008-07-04 02:33:00,2.06498,2.06515,2.06498,2.06514,16900000.0
2008-07-04 02:34:00,2.06527,2.06527,2.065,2.06513,11700000.0
2008-07-04 02:35:00,2.06512,2.06519,2.06508,2.06519,10400000.0
2008-07-04 02:36:00,2.06504,2.06504,2.06464,2.06483,10400000.0
2008-07-04 02:37:00,2.06508,2.06525,2.06508,2.06508,14300000.0
2008-07-04 02:38:00,2.06536,2.06551,2.06536,2.06539,16900000.0
2008-07-04 02:39:00,2.06549,2.0656,2.06548,2.0656,10400000.0
2008-07-04 02:40:00,2.06532,2.06572,2.06532,2.06572,13000000.0
2008-07-04 02:41:00,2.0657,2.0657,2.06542,2.06557,14300000.0
2008-07-04 02:42:00,2.06524,2.06553,2.06506,2.06506,11700000.0
2008-07-04 02:43:00,2.06548,2.06548,2.06536,2.06536,9100000.0
2008-07-04 02:44:00,2.06519,2.06522,2.06501,2.0652,11700000.0
2008-07-04 02:45:00,2.06436,2.06572,2.06436,2.06527,14300000.0
2008-07-04 02:46:00,2.06517,2.06517,2.06481,2.06481,16900000.0
2008-07-04 02:47:00,2.06488,2.06496,2.06488,2.06496,11700000.0
2008-07-04 02:48:00,2.06498,2.06498,2.06482,2.06495,14300000.0
2008-07-04 02:49:00,2.06489,2.06503,2.06489,2.06503,10400000.0
2008-07-04 02:50:00,2.06511,2.06526,2.06511,2.06514,13000000.0
2008-07-04 02:51:00,2.06509,2.06528,2.06509,2.06528,9100000.0
2008-07-04 02:52:00,2.06536,2.06554,2.06533,2.06533,10400000.0
2008-07-04 02:53:00,2.0652,2.06529,2.06515,2.06529,11700000.0
2008-07-04 02:54:00,2.06526,2.06555,2.06526,2.06555,14000000.0
2008-07-04 02:55:00,2.06531,2.06531,2.06506,2.06516,13000000.0
2008-07-04 02:56:00,2.0653,2.0654,2.06524,2.06527,13000000.0
2008-07-04 02:57:00,2.06514,2.06514,2.06497,2.06497,29900000.0
2008-07-04 02:58:00,2.065,2.06537,2.065,2.0653,30900000.0
2008-07-04 02:59:00,2.06514,2.06524,2.06484,2.06508,51700000.0
2008-07-04 03:00:00,2.06532,2.06551,2.06512,2.06527,39000000.0
2008-07-04 03:01:00,2.06521,2.06523,2.0649,2.06523,10400000.0
2008-07-04 03:02:00,2.06554,2.06557,2.06534,2.06557,15600000.0
2008-07-04 03:03:00,2.06556,2.0656,2.06534,2.06542,23400000.0
2008-07-04 03:04:00,2.06553,2.06553,2.06494,2.06506,11700000.0
2008-07-04 03:05:00,2.06504,2.06514,2.06491,2.06497,10400000.0
2008-07-04 03:06:00,2.06511,2.06521,2.06499,2.06519,14300000.0
2008-07-04 03:07:00,2.06552,2.06597,2.06543,2.06543,18200000.0
2008-07-04 03:08:00,2.06563,2.06565,2.06536,2.06565,10400000.0
2008-07-04 03:09:00,2.06568,2.06583,2.06568,2.06583,22100000.0
2008-07-04 03:10:00,2.06578,2.06582,2.06553,2.06582,26000000.0
2008-07-04 03:11:00,2.06563,2.06563,2.06556,2.06559,13000000.0
2008-07-04 03:12:00,2.0658,2.0658,2.06551,2.06568,29900000.0
2008-07-04 03:13:00,2.06578,2.06586,2.06563,2.06575,14300000.0
2008-07-04 03:14:00,2.06555,2.06581,2.06543,2.06581,11700000.0
2008-07-04 03:15:00,2.06579,2.06579,2.06555,2.06555,10400000.0
2008-07-04 03:16:00,2.06581,2.06581,2.0656,2.06571,13000000.0
2008-07-04 03:17:00,2.06586,2.06586,2.06567,2.06578,26000000.0
2008-07-04 03:18:00,2.06574,2.06574,2.06554,2.06559,13000000.0
2008-07-04 03:19:00,2.06542,2.06571,2.0654,2.06571,9100000.0
2008-07-04 03:20:00,2.06565,2.06586,2.06562,2.0658,15600000.0
2008-07-04 03:21:00,2.06573,2.06587,2.0657,2.06571,11700000.0
2008-07-04 03:22:00,2.06568,2.06593,2.06567,2.06593,11700000.0
2008-07-04 03:23:00,2.06572,2.06572,2.0654,2.06549,14300000.0
2008-07-04 03:24:00,2.06594,2.06594,2.0657,2.06588,9100000.0
2008-07-04 03:25:00,2.06547,2.06564,2.06538,2.06563,9100000.0
2008-07-04 03:26:00,2.06579,2.06594,2.06572,2.06594,8800000.0
2008-07-04 03:27:00,2.06603,2.06622,2.06588,2.06588,9100000.0
2008-07-04 03:28:00,2.06606,2.06606,2.06595,2.06595,5200000.0
2008-07-04 03:29:00,2.06545,2.06587,2.06545,2.06577,10100000.0
2008-07-04 03:30:00,2.06527,2.0654,2.06515,2.06538,9100000.0
2008-07-04 03:31:00,2.0655,2.06572,2.06543,2.06565,13000000.0
2008-07-04 03:32:00,2.06561,2.06561,2.06548,2.06559,10400000.0
2008-07-04 03:33:00,2.06568,2.06574,2.06565,2.0657,9100000.0
2008-07-04 03:34:00,2.06511,2.0655,2.06511,2.06534,11700000.0
2008-07-04 03:35:00,2.06574,2.06575,2.06519,2.06548,13000000.0
2008-07-04 03:36:00,2.06563,2.0658,2.0655,2.06564,10400000.0
2008-07-04 03:37:00,2.06541,2.06541,2.06495,2.06503,20800000.0
2008-07-04 03:38:00,2.06544,2.06544,2.06528,2.0654,10400000.0
2008-07-04 03:39:00,2.06475,2.06498,2.06473,2.06492,14300000.0
2008-07-04 03:40:00,2.06538,2.06539,2.06513,2.06522,14300000.0
2008-07-04 03:41:00,2.06508,2.06535,2.06508,2.06531,9100000.0
2008-07-04 03:42:00,2.06505,2.06505,2.06475,2.06476,10400000.0
2008-07-04 03:43:00,2.06514,2.06526,2.06514,2.06526,10400000.0
2008-07-04 03:44:00,2.06553,2.06555,2.06519,2.06531,10400000.0
2008-07-04 03:45:00,2.06533,2.06533,2.06484,2.06529,10400000.0
2008-07-04 03:46:00,2.06536,2.06552,2.06536,2.06552,10400000.0
2008-07-04 03:47:00,2.06533,2.06533,2.06524,2.06531,10400000.0
2008-07-04 03:48:00,2.06516,2.0656,2.06516,2.0656,5200000.0
2008-07-04 03:49:00,2.06552,2.06561,2.06534,2.06538,10400000.0
2008-07-04 03:50:00,2.06509,2.06519,2.06509,2.06519,9100000.0
2008-07-04 03:51:00,2.06519,2.06523,2.06496,2.06523,9100000.0
2008-07-04 03:52:00,2.06493,2.06527,2.06493,2.06527,9100000.0
2008-07-04 03:53:00,2.06521,2.06542,2.06515,2.06523,11700000.0
2008-07-04 03:54:00,2.06526,2.06526,2.06505,2.06523,13000000.0
2008-07-04 03:55:00,2.06528,2.0653,2.0652,2.0653,9100000.0
2008-07-04 03:56:00,2.06556,2.0657,2.06554,2.0657,10400000.0
2008-07-04 03:57:00,2.06529,2.06529,2.06519,2.06519,12700000.0
2008-07-04 03:58:00,2.06551,2.06556,2.06541,2.06549,10400000.0
2008-07-04 03:59:00,2.06532,2.06544,2.06506,2.06544,14300000.0
2008-07-04 04:00:00,2.06541,2.06542,2.06522,2.06522,24700000.0
2008-07-04 04:01:00,2.06519,2.06533,2.06519,2.06519,22100000.0
2008-07-04 04:02:00,2.06536,2.06555,2.06535,2.06555,13000000.0
2008-07-04 04:03:00,2.06475,2.06518,2.06475,2.06518,10400000.0
2008-07-04 04:04:00,2.06532,2.06563,2.06525,2.06547,14300000.0
2008-07-04 04:05:00,2.06543,2.06546,2.06536,2.06545,9100000.0
2008-07-04 04:06:00,2.06543,2.06553,2.06543,2.06543,16900000.0
2008-07-04 04:08:00,2.06539,2.06541,2.0653,2.0653,10400000.0
2008-07-04 04:09:00,2.06498,2.06498,2.06471,2.0648,9100000.0
2008-07-04 04:10:00,2.06475,2.06477,2.06452,2.06466,10400000.0
2008-07-04 04:11:00,2.06435,2.06446,2.06415,2.0644,11700000.0
2008-07-04 04:12:00,2.06444,2.06472,2.06444,2.06461,11700000.0
2008-07-04 04:13:00,2.06485,2.06485,2.0645,2.0647,9100000.0
2008-07-04 04:14:00,2.06441,2.06441,2.06415,2.06415,11700000.0
2008-07-04 04:15:00,2.06414,2.06427,2.06392,2.06427,9100000.0
2008-07-04 04:16:00,2.06431,2.06431,2.06396,2.06398,9100000.0
2008-07-04 04:17:00,2.06365,2.06387,2.06365,2.06379,9100000.0
2008-07-04 04:18:00,2.06387,2.06407,2.06386,2.06386,10400000.0
2008-07-04 04:19:00,2.0643,2.06452,2.0643,2.06452,14300000.0
2008-07-04 04:20:00,2.06434,2.06434,2.06409,2.06409,11700000.0
2008-07-04 04:21:00,2.06356,2.06392,2.0635,2.06392,20800000.0
2008-07-04 04:22:00,2.06372,2.06408,2.06354,2.06354,9100000.0
2008-07-04 04:23:00,2.06401,2.06413,2.06371,2.06371,9100000.0
2008-07-04 04:24:00,2.06359,2.06386,2.06351,2.06384,14300000.0
2008-07-04 04:25:00,2.06382,2.06382,2.06341,2.06341,12700000.0
2008-07-04 04:26:00,2.06329,2.0636,2.06329,2.0636,14300000.0
2008-07-04 04:27:00,2.06358,2.06358,2.06314,2.06314,11700000.0
2008-07-04 04:28:00,2.06369,2.06375,2.06365,2.06374,9100000.0
2008-07-04 04:29:00,2.06373,2.06373,2.06342,2.0636,14300000.0
2008-07-04 04:30:00,2.06327,2.06327,2.06296,2.06324,19500000.0
2008-07-04 04:31:00,2.06358,2.06366,2.06358,2.06366,9100000.0
2008-07-04 04:32:00,2.06352,2.06352,2.06323,2.06326,10400000.0
2008-07-04 04:33:00,2.06318,2.06322,2.06297,2.06301,9100000.0
2008-07-04 04:34:00,2.06316,2.06316,2.06286,2.06291,13000000.0
2008-07-04 04:35:00,2.06329,2.06333,2.06319,2.06333,6500000.0
2008-07-04 04:36:00,2.06357,2.06362,2.06347,2.06362,10400000.0
2008-07-04 04:37:00,2.06338,2.06349,2.06328,2.06349,9100000.0
2008-07-04 04:38:00,2.06349,2.06364,2.06328,2.06358,14300000.0
2008-07-04 04:39:00,2.06369,2.06378,2.06369,2.0637,10100000.0
2008-07-04 04:40:00,2.06325,2.06345,2.06325,2.06345,18200000.0
2008-07-04 04:41:00,2.06363,2.06377,2.06346,2.06363,9100000.0
2008-07-04 04:42:00,2.06375,2.06393,2.06367,2.0637,10400000.0
2008-07-04 04:43:00,2.06352,2.06359,2.06351,2.06359,16900000.0
2008-07-04 04:44:00,2.06366,2.06403,2.06366,2.06403,9100000.0
2008-07-04 04:45:00,2.06399,2.06415,2.06389,2.06415,11700000.0
2008-07-04 04:46:00,2.06415,2.06422,2.06413,2.06413,11400000.0
2008-07-04 04:47:00,2.06424,2.06436,2.06424,2.06436,14300000.0
2008-07-04 04:48:00,2.06435,2.06435,2.06411,2.06416,9100000.0
2008-07-04 04:49:00,2.06408,2.06439,2.06408,2.06424,10400000.0
2008-07-04 04:50:00,2.06419,2.06419,2.06403,2.06405,11700000.0
2008-07-04 04:51:00,2.06429,2.06441,2.06425,2.06427,11700000.0
2008-07-04 04:52:00,2.06401,2.06413,2.06388,2.06388,10400000.0
2008-07-04 04:53:00,2.06396,2.06413,2.06391,2.06413,10400000.0
2008-07-04 04:54:00,2.06422,2.06422,2.06393,2.06412,12700000.0
2008-07-04 04:55:00,2.06405,2.06408,2.06405,2.06408,9100000.0
2008-07-04 04:56:00,2.06395,2.06408,2.0637,2.06397,19500000.0
2008-07-04 04:57:00,2.06419,2.06421,2.06416,2.06416,15600000.0
2008-07-04 04:58:00,2.06398,2.0643,2.06373,2.06411,9100000.0
2008-07-04 04:59:00,2.06371,2.06422,2.06371,2.06418,9100000.0
2008-07-04 05:00:00,2.06416,2.06437,2.06416,2.06437,15600000.0
2008-07-04 05:01:00,2.06454,2.06457,2.0642,2.06457,10400000.0
2008-07-04 05:02:00,2.06445,2.06445,2.06429,2.06441,8800000.0
2008-07-04 05:03:00,2.06428,2.06431,2.06413,2.06431,33800000.0
2008-07-04 05:04:00,2.06416,2.06443,2.06416,2.06437,14300000.0
2008-07-04 05:05:00,2.06451,2.06469,2.06451,2.06452,14300000.0
2008-07-04 05:06:00,2.06459,2.06471,2.06459,2.06471,11700000.0
2008-07-04 05:07:00,2.0648,2.0649,2.0648,2.0648,10400000.0
2008-07-04 05:08:00,2.06475,2.0648,2.0647,2.0647,27300000.0
2008-07-04 05:09:00,2.06491,2.06503,2.06472,2.0648,14300000.0
2008-07-04 05:10:00,2.06475,2.06478,2.06461,2.06478,9100000.0
2008-07-04 05:11:00,2.06427,2.06427,2.06404,2.06423,9100000.0
2008-07-04 05:12:00,2.06476,2.06477,2.06463,2.06474,10400000.0
2008-07-04 05:13:00,2.065,2.06504,2.06478,2.06484,11700000.0
2008-07-04 05:14:00,2.06472,2.06472,2.06436,2.06442,9100000.0
2008-07-04 05:15:00,2.06489,2.06498,2.06487,2.06489,10400000.0
2008-07-04 05:16:00,2.0648,2.06519,2.0648,2.06519,11700000.0
2008-07-04 05:17:00,2.06528,2.06529,2.06515,2.06525,32500000.0
2008-07-04 05:18:00,2.06533,2.06533,2.06517,2.06517,11700000.0
2008-07-04 05:19:00,2.06519,2.06519,2.06507,2.06507,9100000.0
2008-07-04 05:20:00,2.06499,2.06499,2.06491,2.06491,10400000.0
2008-07-04 05:21:00,2.06492,2.06499,2.06374,2.06497,10400000.0
2008-07-04 05:22:00,2.06507,2.06516,2.06507,2.06509,7800000.0
2008-07-04 05:23:00,2.06504,2.0651,2.06503,2.06508,9100000.0
2008-07-04 05:24:00,2.0652,2.06529,2.06514,2.06524,14300000.0
2008-07-04 05:25:00,2.06485,2.0649,2.06475,2.06485,9100000.0
2008-07-04 05:26:00,2.06505,2.06527,2.06505,2.06522,44200000.0
2008-07-04 05:27:00,2.06508,2.06509,2.06503,2.06509,29900000.0
2008-07-04 05:28:00,2.06475,2.06475,2.06472,2.06472,28600000.0
2008-07-04 05:30:00,2.06482,2.06482,2.06453,2.06476,31200000.0
2008-07-04 05:31:00,2.06476,2.06478,2.0646,2.06474,11700000.0
2008-07-04 05:32:00,2.06514,2.06521,2.06513,2.06515,27300000.0
2008-07-04 05:33:00,2.06498,2.06498,2.06469,2.06471,10400000.0
2008-07-04 05:34:00,2.06512,2.06512,2.06482,2.06502,14300000.0
2008-07-04 05:35:00,2.06512,2.06531,2.06512,2.06531,16900000.0
2008-07-04 05:36:00,2.06513,2.06514,2.06491,2.06514,9100000.0
2008-07-04 05:37:00,2.06527,2.06527,2.06513,2.06513,18200000.0
2008-07-04 05:38:00,2.06505,2.06505,2.06483,2.06493,20800000.0
2008-07-04 05:39:00,2.06496,2.06498,2.06481,2.06498,18200000.0
2008-07-04 05:40:00,2.06459,2.06475,2.06459,2.06469,14300000.0
2008-07-04 05:41:00,2.06459,2.06478,2.06459,2.06478,13000000.0
2008-07-04 05:42:00,2.06474,2.06474,2.06463,2.0647,18200000.0
2008-07-04 05:43:00,2.06465,2.06467,2.06456,2.06467,9100000.0
2008-07-04 05:44:00,2.06474,2.06474,2.06455,2.06471,11700000.0
2008-07-04 05:45:00,2.06437,2.06444,2.0641,2.06444,19200000.0
2008-07-04 05:46:00,2.06458,2.06458,2.06407,2.06446,14300000.0
2008-07-04 05:47:00,2.06454,2.06456,2.06449,2.06451,15600000.0
2008-07-04 05:48:00,2.0647,2.0647,2.0646,2.06462,10400000.0
2008-07-04 05:49:00,2.06442,2.06445,2.0643,2.06445,14300000.0
2008-07-04 05:50:00,2.0645,2.06462,2.06442,2.06462,15600000.0
2008-07-04 05:51:00,2.06447,2.06465,2.06442,2.06442,35100000.0
2008-07-04 05:52:00,2.06427,2.06427,2.06397,2.06419,13000000.0
2008-07-04 05:53:00,2.06415,2.06419,2.06383,2.06383,13000000.0
2008-07-04 05:54:00,2.0643,2.06447,2.0643,2.06434,13000000.0
2008-07-04 05:55:00,2.06412,2.06429,2.06412,2.06429,15600000.0
2008-07-04 05:56:00,2.06386,2.06405,2.06386,2.06392,32500000.0
2008-07-04 05:57:00,2.06432,2.06432,2.06417,2.06417,48100000.0
2008-07-04 05:58:00,2.06426,2.06426,2.06399,2.06416,14300000.0
2008-07-04 05:59:00,2.06492,2.06505,2.06488,2.06488,12700000.0
2008-07-04 06:00:00,2.06436,2.06436,2.06416,2.06416,21800000.0
2008-07-04 06:01:00,2.06442,2.06442,2.06424,2.06424,22100000.0
2008-07-04 06:02:00,2.06432,2.06433,2.06432,2.06432,11400000.0
2008-07-04 06:04:00,2.06395,2.06395,2.06392,2.06392,23400000.0
2008-07-04 06:05:00,2.06444,2.06444,2.06433,2.06433,9100000.0
2008-07-04 06:06:00,2.06448,2.06456,2.06448,2.06454,11700000.0
2008-07-04 06:07:00,2.06459,2.0646,2.06447,2.06447,9100000.0
2008-07-04 06:08:00,2.06443,2.06443,2.0643,2.06436,13000000.0
2008-07-04 06:09:00,2.06432,2.06432,2.06426,2.06426,16900000.0
2008-07-04 06:10:00,2.06432,2.06452,2.06432,2.06433,9100000.0
2008-07-04 06:11:00,2.06447,2.06447,2.06415,2.06431,9100000.0
2008-07-04 06:12:00,2.06355,2.06399,2.06355,2.06397,22100000.0
2008-07-04 06:13:00,2.06423,2.06437,2.06423,2.06434,9100000.0
2008-07-04 06:14:00,2.06431,2.06436,2.06409,2.06425,13000000.0
2008-07-04 06:15:00,2.06403,2.06405,2.06402,2.06403,41600000.0
2008-07-04 06:16:00,2.06403,2.06414,2.06403,2.06414,9100000.0
2008-07-04 06:17:00,2.06368,2.06374,2.06366,2.0637,14300000.0
2008-07-04 06:18:00,2.064,2.06405,2.06388,2.06389,9100000.0
2008-07-04 06:19:00,2.06359,2.0638,2.06356,2.06379,9100000.0
2008-07-04 06:20:00,2.06368,2.0638,2.06355,2.06363,34800000.0
2008-07-04 06:21:00,2.06347,2.06356,2.06345,2.06347,9100000.0
2008-07-04 06:22:00,2.0636,2.06376,2.06351,2.06351,32500000.0
2008-07-04 06:23:00,2.06334,2.06348,2.06332,2.06347,9100000.0
2008-07-04 06:24:00,2.06334,2.06359,2.06325,2.06359,9100000.0
2008-07-04 06:25:00,2.06338,2.06354,2.06338,2.06354,13000000.0
2008-07-04 06:26:00,2.06361,2.06361,2.06347,2.06348,14300000.0
2008-07-04 06:27:00,2.06337,2.06337,2.0631,2.0631,11700000.0
2008-07-04 06:28:00,2.06321,2.06335,2.06321,2.06328,24700000.0
2008-07-04 06:29:00,2.06316,2.06316,2.063,2.063,27300000.0
2008-07-04 06:30:00,2.06298,2.06311,2.06295,2.06311,11700000.0
2008-07-04 06:31:00,2.06284,2.06312,2.06282,2.06307,13000000.0
2008-07-04 06:32:00,2.06297,2.06325,2.06282,2.06319,32500000.0
2008-07-04 06:33:00,2.06314,2.06317,2.06301,2.06301,20800000.0
2008-07-04 06:34:00,2.06297,2.06297,2.06248,2.06271,26000000.0
2008-07-04 06:35:00,2.06246,2.06262,2.06217,2.06217,14300000.0
2008-07-04 06:36:00,2.06275,2.06282,2.06275,2.06282,22100000.0
2008-07-04 06:37:00,2.06286,2.06303,2.06286,2.06303,49400000.0
2008-07-04 06:38:00,2.06304,2.06304,2.06298,2.063,13000000.0
2008-07-04 06:39:00,2.06292,2.06293,2.06285,2.06285,24700000.0
2008-07-04 06:40:00,2.06293,2.06298,2.06271,2.06289,10400000.0
2008-07-04 06:41:00,2.06281,2.06281,2.06249,2.06249,22100000.0
2008-07-04 06:42:00,2.06253,2.06253,2.06235,2.06239,10400000.0
2008-07-04 06:43:00,2.06243,2.06243,2.06224,2.06228,10400000.0
2008-07-04 06:44:00,2.06223,2.06223,2.06148,2.06148,14300000.0
2008-07-04 06:45:00,2.06161,2.06174,2.06155,2.06174,27300000.0
2008-07-04 06:46:00,2.06182,2.06182,2.06167,2.06167,9100000.0
2008-07-04 06:47:00,2.0617,2.0617,2.06143,2.06153,10400000.0
2008-07-04 06:48:00,2.0614,2.06153,2.06133,2.06133,14300000.0
2008-07-04 06:49:00,2.06135,2.06135,2.06064,2.06074,13000000.0
2008-07-04 06:50:00,2.06122,2.06122,2.06106,2.06121,11700000.0
2008-07-04 06:51:00,2.06123,2.06123,2.0607,2.06098,9100000.0
2008-07-04 06:52:00,2.06116,2.06118,2.06105,2.06118,9100000.0
2008-07-04 06:53:00,2.06121,2.06152,2.06121,2.06152,18200000.0
2008-07-04 06:54:00,2.0613,2.06152,2.06123,2.06152,10400000.0
2008-07-04 06:55:00,2.0616,2.0616,2.06119,2.0613,10400000.0
2008-07-04 06:56:00,2.0617,2.06188,2.0617,2.06188,13000000.0
2008-07-04 06:57:00,2.06156,2.06168,2.06155,2.06166,10400000.0
2008-07-04 06:58:00,2.06168,2.06182,2.06153,2.06173,14300000.0
2008-07-04 06:59:00,2.0619,2.06198,2.0619,2.06198,37700000.0
2008-07-04 07:00:00,2.06195,2.06195,2.06181,2.06181,37700000.0
2008-07-04 07:01:00,2.06186,2.06198,2.06177,2.06182,11700000.0
2008-07-04 07:02:00,2.06141,2.0617,2.06136,2.06152,11700000.0
2008-07-04 07:03:00,2.06123,2.06123,2.06122,2.06122,13000000.0
2008-07-04 07:04:00,2.06163,2.06168,2.06147,2.06168,13000000.0
2008-07-04 07:05:00,2.06176,2.06176,2.06164,2.06164,3900000.0
2008-07-04 07:06:00,2.06146,2.0618,2.06146,2.06172,10400000.0
2008-07-04 07:07:00,2.06177,2.06191,2.06177,2.06191,11700000.0
2008-07-04 07:08:00,2.06194,2.06195,2.0618,2.06195,23400000.0
2008-07-04 07:09:00,2.06202,2.06222,2.06202,2.06222,10400000.0
2008-07-04 07:10:00,2.06209,2.06209,2.06201,2.06202,27300000.0
2008-07-04 07:11:00,2.06168,2.06194,2.06162,2.06167,11700000.0
2008-07-04 07:12:00,2.06232,2.06249,2.06227,2.06249,16600000.0
2008-07-04 07:13:00,2.06211,2.06227,2.06177,2.06227,11700000.0
2008-07-04 07:14:00,2.06246,2.06278,2.06244,2.06253,10400000.0
2008-07-04 07:15:00,2.06263,2.06271,2.06248,2.06254,10100000.0
2008-07-04 07:16:00,2.0623,2.06259,2.06229,2.06254,10400000.0
2008-07-04 07:17:00,2.06256,2.06278,2.06256,2.06278,11700000.0
2008-07-04 07:18:00,2.0627,2.06275,2.06269,2.06271,9100000.0
2008-07-04 07:19:00,2.06269,2.0628,2.06267,2.06267,28600000.0
2008-07-04 07:20:00,2.06268,2.06277,2.06267,2.06267,10400000.0
2008-07-04 07:21:00,2.06287,2.06295,2.06277,2.06294,11700000.0
2008-07-04 07:22:00,2.06292,2.06297,2.06289,2.06291,10400000.0
2008-07-04 07:23:00,2.06277,2.06296,2.06268,2.06296,14300000.0
2008-07-04 07:24:00,2.06296,2.06296,2.06268,2.06277,14300000.0
2008-07-04 07:25:00,2.06285,2.06285,2.06263,2.0627,13000000.0
2008-07-04 07:26:00,2.06271,2.06271,2.06261,2.06261,19200000.0
2008-07-04 07:27:00,2.06264,2.06299,2.06264,2.06299,29900000.0
2008-07-04 07:28:00,2.06282,2.06289,2.06254,2.06289,33500000.0
2008-07-04 07:29:00,2.06308,2.06308,2.06292,2.06306,13000000.0
2008-07-04 07:30:00,2.06293,2.06294,2.06285,2.06294,28600000.0
2008-07-04 07:31:00,2.06289,2.06329,2.06289,2.06316,14300000.0
2008-07-04 07:32:00,2.06312,2.06317,2.06285,2.06299,14300000.0
2008-07-04 07:33:00,2.06285,2.06285,2.06255,2.06269,11700000.0
2008-07-04 07:34:00,2.06241,2.06241,2.06227,2.06228,9100000.0
2008-07-04 07:35:00,2.06228,2.06251,2.06217,2.06217,13000000.0
2008-07-04 07:36:00,2.06231,2.06235,2.06209,2.06223,13000000.0
2008-07-04 07:37:00,2.06218,2.06228,2.06204,2.06222,14300000.0
2008-07-04 07:38:00,2.06219,2.06221,2.06208,2.06221,13000000.0
2008-07-04 07:39:00,2.06223,2.06224,2.06209,2.0622,14300000.0
2008-07-04 07:40:00,2.06211,2.06219,2.06204,2.06219,50700000.0
2008-07-04 07:41:00,2.06218,2.06218,2.06201,2.06201,26000000.0
2008-07-04 07:42:00,2.06209,2.06215,2.06189,2.06215,9100000.0
2008-07-04 07:43:00,2.06208,2.0621,2.06201,2.06201,9100000.0
2008-07-04 07:44:00,2.06208,2.06208,2.06192,2.06197,21800000.0
2008-07-04 07:45:00,2.06198,2.06198,2.06193,2.06198,20800000.0
2008-07-04 07:46:00,2.06193,2.06193,2.06162,2.06162,10400000.0
2008-07-04 07:47:00,2.06164,2.06177,2.0616,2.0616,9100000.0
2008-07-04 07:48:00,2.06165,2.06183,2.06165,2.06179,22100000.0
2008-07-04 07:49:00,2.06181,2.06188,2.06181,2.06188,31200000.0
2008-07-04 07:50:00,2.06191,2.06191,2.06152,2.06165,9100000.0
2008-07-04 07:51:00,2.06191,2.06199,2.06191,2.06199,28600000.0
2008-07-04 07:52:00,2.0621,2.06222,2.06205,2.06205,10400000.0
2008-07-04 07:53:00,2.06216,2.06221,2.06201,2.06201,14300000.0
2008-07-04 07:54:00,2.06201,2.06205,2.0619,2.06204,45200000.0
2008-07-04 07:55:00,2.0621,2.0621,2.06187,2.06192,13000000.0
2008-07-04 07:56:00,2.06212,2.06212,2.06188,2.06202,9100000.0
2008-07-04 07:57:00,2.06209,2.06229,2.06205,2.06205,14300000.0
2008-07-04 07:58:00,2.06207,2.06207,2.06183,2.06189,9100000.0
2008-07-04 07:59:00,2.06187,2.06187,2.06174,2.06174,14300000.0
2008-07-04 08:00:00,2.06175,2.06191,2.06175,2.06191,10400000.0
2008-07-04 08:01:00,2.0618,2.0618,2.06156,2.06156,37400000.0
2008-07-04 08:02:00,2.06161,2.0619,2.06161,2.0619,19500000.0
2008-07-04 08:03:00,2.0623,2.06233,2.06208,2.06218,10400000.0
2008-07-04 08:04:00,2.06162,2.06162,2.06145,2.0615,41600000.0
2008-07-04 08:05:00,2.06169,2.06222,2.06169,2.06222,9100000.0
2008-07-04 08:06:00,2.06232,2.06234,2.06215,2.06215,10100000.0
2008-07-04 08:07:00,2.06204,2.06204,2.06178,2.06187,24700000.0
2008-07-04 08:08:00,2.06179,2.06179,2.06146,2.06158,33800000.0
2008-07-04 08:09:00,2.06174,2.06174,2.06163,2.06163,36400000.0
2008-07-04 08:10:00,2.0617,2.06188,2.0617,2.06174,9100000.0
2008-07-04 08:11:00,2.06154,2.06166,2.06134,2.06134,41300000.0
2008-07-04 08:12:00,2.061,2.061,2.06074,2.06074,31200000.0
2008-07-04 08:13:00,2.06035,2.06058,2.06035,2.0605,10100000.0
2008-07-04 08:14:00,2.06043,2.06056,2.06033,2.06033,50700000.0
2008-07-04 08:15:00,2.06053,2.06053,2.0604,2.06043,9100000.0
2008-07-04 08:16:00,2.06041,2.06049,2.06041,2.06049,29900000.0
2008-07-04 08:17:00,2.06058,2.06058,2.06042,2.06044,37100000.0
2008-07-04 08:18:00,2.06043,2.06043,2.06022,2.06039,49400000.0
2008-07-04 08:19:00,2.06033,2.06062,2.06033,2.06046,23400000.0
2008-07-04 08:20:00,2.06046,2.06063,2.06045,2.06054,13000000.0
2008-07-04 08:21:00,2.06074,2.0611,2.06074,2.0611,50700000.0
2008-07-04 08:22:00,2.06119,2.06119,2.06101,2.0611,9100000.0
2008-07-04 08:23:00,2.06072,2.06072,2.06022,2.06022,9100000.0
2008-07-04 08:24:00,2.0603,2.06055,2.06023,2.06046,10400000.0
2008-07-04 08:25:00,2.06052,2.06055,2.06038,2.06038,13000000.0
2008-07-04 08:26:00,2.06023,2.06026,2.06019,2.06019,36400000.0
2008-07-04 08:27:00,2.05971,2.06004,2.05971,2.05989,14300000.0
2008-07-04 08:28:00,2.06007,2.06007,2.05967,2.05967,9100000.0
2008-07-04 08:29:00,2.06,2.06013,2.06,2.06009,13000000.0
2008-07-04 08:30:00,2.06015,2.06025,2.06013,2.06017,41600000.0
2008-07-04 08:31:00,2.06015,2.06034,2.05989,2.05989,44200000.0
2008-07-04 08:32:00,2.05982,2.05983,2.05964,2.05967,8800000.0
2008-07-04 08:33:00,2.05959,2.05959,2.05922,2.05922,13000000.0
2008-07-04 08:34:00,2.05927,2.05927,2.05918,2.05921,104000000.0
2008-07-04 08:35:00,2.05909,2.05917,2.05872,2.05872,14300000.0
2008-07-04 08:36:00,2.05886,2.05905,2.05885,2.05905,40300000.0
2008-07-04 08:37:00,2.05912,2.05924,2.05901,2.05903,67600000.0
2008-07-04 08:38:00,2.05906,2.05908,2.05892,2.05892,9100000.0
2008-07-04 08:39:00,2.05893,2.05929,2.05893,2.05929,10400000.0
2008-07-04 08:40:00,2.05946,2.05977,2.05946,2.05977,58200000.0
2008-07-04 08:41:00,2.05992,2.05992,2.05959,2.05986,46800000.0
2008-07-04 08:42:00,2.05979,2.05979,2.05963,2.05978,9100000.0
2008-07-04 08:43:00,2.05988,2.05995,2.05973,2.05973,14000000.0
2008-07-04 08:44:00,2.05933,2.05955,2.05933,2.05942,39000000.0
2008-07-04 08:45:00,2.05922,2.05926,2.05907,2.05915,14300000.0
2008-07-04 08:46:00,2.05909,2.05911,2.05894,2.05911,61100000.0
2008-07-04 08:47:00,2.05883,2.05903,2.05883,2.05903,10400000.0
2008-07-04 08:48:00,2.05932,2.05933,2.05914,2.05923,62400000.0
2008-07-04 08:49:00,2.05935,2.0595,2.05925,2.05925,9100000.0
2008-07-04 08:50:00,2.05911,2.05911,2.05857,2.05857,9100000.0
2008-07-04 08:51:00,2.05876,2.05961,2.05876,2.05961,13000000.0
2008-07-04 08:52:00,2.05991,2.06,2.05967,2.05967,63400000.0
2008-07-04 08:53:00,2.0598,2.05981,2.05962,2.05981,10400000.0
2008-07-04 08:54:00,2.05983,2.05984,2.05964,2.0597,45500000.0
2008-07-04 08:55:00,2.05957,2.05957,2.05912,2.05912,79300000.0
2008-07-04 08:56:00,2.0591,2.05911,2.05877,2.05891,39000000.0
2008-07-04 08:57:00,2.059,2.059,2.05862,2.05862,55900000.0
2008-07-04 08:58:00,2.05847,2.05847,2.05809,2.05811,52000000.0
2008-07-04 08:59:00,2.05821,2.05901,2.05821,2.05901,61100000.0
2008-07-04 09:00:00,2.05916,2.05945,2.05916,2.05919,58500000.0
2008-07-04 09:01:00,2.05885,2.05896,2.05876,2.05878,36100000.0
2008-07-04 09:02:00,2.05875,2.05875,2.05854,2.05854,28600000.0
2008-07-04 09:03:00,2.05878,2.05925,2.05878,2.05925,24700000.0
2008-07-04 09:04:00,2.05961,2.05973,2.05959,2.05972,62400000.0
2008-07-04 09:05:00,2.06003,2.06023,2.06002,2.06002,44200000.0
2008-07-04 09:06:00,2.06014,2.06023,2.05993,2.06023,45500000.0
2008-07-04 09:07:00,2.06034,2.06054,2.06034,2.06036,50400000.0
2008-07-04 09:08:00,2.06038,2.06038,2.06012,2.06014,34800000.0
2008-07-04 09:09:00,2.06023,2.0603,2.06015,2.06024,75400000.0
2008-07-04 09:10:00,2.06005,2.06026,2.05987,2.06003,42900000.0
2008-07-04 09:11:00,2.06017,2.06017,2.05989,2.05989,74100000.0
2008-07-04 09:12:00,2.05988,2.05992,2.05982,2.05988,75100000.0
2008-07-04 09:13:00,2.05998,2.05999,2.05991,2.05991,85800000.0
2008-07-04 09:14:00,2.05982,2.05982,2.05951,2.05951,95900000.0
2008-07-04 09:15:00,2.0595,2.05979,2.0595,2.05959,84500000.0
2008-07-04 09:16:00,2.05948,2.06018,2.05942,2.06018,85500000.0
2008-07-04 09:17:00,2.06029,2.06041,2.06006,2.06027,89400000.0
2008-07-04 09:18:00,2.06049,2.06062,2.06042,2.06062,101400000.0
2008-07-04 09:19:00,2.06058,2.0608,2.06058,2.0608,76700000.0
2008-07-04 09:20:00,2.06097,2.06097,2.06049,2.06049,89400000.0
2008-07-04 09:21:00,2.06013,2.06015,2.05977,2.05977,93600000.0
2008-07-04 09:22:00,2.05965,2.06011,2.05965,2.06,107900000.0
2008-07-04 09:23:00,2.05995,2.06045,2.05985,2.06045,100100000.0
2008-07-04 09:24:00,2.06063,2.06091,2.06059,2.06078,64700000.0
2008-07-04 09:25:00,2.06084,2.06084,2.06054,2.06066,63700000.0
2008-07-04 09:26:00,2.06058,2.06063,2.06035,2.06038,93600000.0
2008-07-04 09:27:00,2.06026,2.06051,2.06015,2.06034,109200000.0
2008-07-04 09:28:00,2.06032,2.0605,2.06018,2.0602,83200000.0
2008-07-04 09:29:00,2.06002,2.06002,2.05987,2.05988,75400000.0
2008-07-04 09:30:00,2.05992,2.06041,2.05992,2.06041,46800000.0
2008-07-04 09:31:00,2.06013,2.06018,2.0599,2.06004,39000000.0
2008-07-04 09:32:00,2.06006,2.06006,2.05986,2.05994,76400000.0
2008-07-04 09:33:00,2.06009,2.06017,2.06006,2.06009,55900000.0
2008-07-04 09:34:00,2.06027,2.06039,2.06023,2.06034,53300000.0
2008-07-04 09:35:00,2.06033,2.06035,2.06026,2.0603,79300000.0
2008-07-04 09:36:00,2.06048,2.06058,2.06045,2.06053,60800000.0
2008-07-04 09:37:00,2.06045,2.06045,2.06035,2.06038,81900000.0
2008-07-04 09:38:00,2.06029,2.06034,2.06022,2.06023,42900000.0
2008-07-04 09:39:00,2.0602,2.0603,2.06015,2.06023,71200000.0
2008-07-04 09:40:00,2.06012,2.06018,2.05997,2.06018,72800000.0
2008-07-04 09:41:00,2.06019,2.06028,2.06004,2.06004,68300000.0
2008-07-04 09:42:00,2.06018,2.0602,2.06005,2.06013,93300000.0
2008-07-04 09:43:00,2.05995,2.06008,2.05986,2.05986,80600000.0
2008-07-04 09:44:00,2.05987,2.06021,2.05986,2.06021,55900000.0
2008-07-04 09:45:00,2.06018,2.06043,2.06018,2.06043,36400000.0
2008-07-04 09:46:00,2.06026,2.0606,2.06026,2.06055,54600000.0
2008-07-04 09:47:00,2.0607,2.06094,2.0607,2.06094,53300000.0
2008-07-04 09:48:00,2.06103,2.06115,2.06102,2.06107,72800000.0
2008-07-04 09:49:00,2.06072,2.0608,2.0606,2.0608,52000000.0
2008-07-04 09:50:00,2.06084,2.06088,2.06068,2.06068,75500000.0
2008-07-04 09:51:00,2.06031,2.06031,2.06013,2.06013,55900000.0
2008-07-04 09:52:00,2.05991,2.05997,2.05961,2.05961,60800000.0
2008-07-04 09:53:00,2.05921,2.05924,2.05912,2.05924,55600000.0
2008-07-04 09:54:00,2.05919,2.05926,2.05918,2.05918,63400000.0
2008-07-04 09:55:00,2.05929,2.05943,2.05927,2.05943,66300000.0
2008-07-04 09:56:00,2.05946,2.05947,2.05938,2.05938,55900000.0
2008-07-04 09:57:00,2.05945,2.05975,2.05945,2.05975,54600000.0
2008-07-04 09:58:00,2.05982,2.05987,2.05976,2.05976,79300000.0
2008-07-04 09:59:00,2.05953,2.05961,2.05925,2.05925,66300000.0
2008-07-04 10:00:00,2.05929,2.05929,2.05919,2.05929,86500000.0
2008-07-04 10:01:00,2.05926,2.05928,2.05916,2.05926,14300000.0
2008-07-04 10:02:00,2.05933,2.05945,2.05933,2.05943,9100000.0
2008-07-04 10:03:00,2.05952,2.05968,2.0592,2.05927,55900000.0
2008-07-04 10:04:00,2.05952,2.05963,2.05952,2.05962,10400000.0
2008-07-04 10:05:00,2.05972,2.05972,2.05949,2.05949,66300000.0
2008-07-04 10:06:00,2.0594,2.0595,2.05916,2.0595,66300000.0
2008-07-04 10:07:00,2.05952,2.0598,2.05952,2.0598,84500000.0
2008-07-04 10:08:00,2.05977,2.05977,2.05955,2.05973,75400000.0
2008-07-04 10:09:00,2.05981,2.05981,2.05964,2.05964,92300000.0
2008-07-04 10:10:00,2.05937,2.05941,2.05909,2.05941,85500000.0
2008-07-04 10:11:00,2.05943,2.05943,2.05901,2.05934,100100000.0
2008-07-04 10:12:00,2.05928,2.05931,2.05907,2.05931,105000000.0
2008-07-04 10:13:00,2.05946,2.0599,2.05946,2.0599,76700000.0
2008-07-04 10:14:00,2.05993,2.05994,2.05981,2.05986,79300000.0
2008-07-04 10:15:00,2.05978,2.05978,2.05939,2.05939,78000000.0
2008-07-04 10:16:00,2.05938,2.05938,2.05921,2.05923,65000000.0
2008-07-04 10:17:00,2.05923,2.05924,2.05907,2.05914,79000000.0
2008-07-04 10:18:00,2.05911,2.05911,2.05864,2.0588,72800000.0
2008-07-04 10:19:00,2.05923,2.05936,2.0592,2.0593,97500000.0
2008-07-04 10:20:00,2.05941,2.05947,2.05936,2.05945,80300000.0
2008-07-04 10:21:00,2.05945,2.05959,2.05942,2.05944,10400000.0
2008-07-04 10:22:00,2.05933,2.05933,2.05891,2.05906,74100000.0
2008-07-04 10:23:00,2.05939,2.05963,2.05939,2.05941,77700000.0
2008-07-04 10:24:00,2.05922,2.05934,2.0588,2.05882,72800000.0
2008-07-04 10:25:00,2.05905,2.05917,2.05881,2.05913,102700000.0
2008-07-04 10:26:00,2.05941,2.05961,2.05941,2.05961,98800000.0
2008-07-04 10:27:00,2.0597,2.05987,2.05967,2.05977,92300000.0
2008-07-04 10:28:00,2.05977,2.06001,2.05977,2.06001,64700000.0
2008-07-04 10:29:00,2.06003,2.06037,2.06003,2.06031,67600000.0
2008-07-04 10:30:00,2.06008,2.06019,2.06002,2.06002,58500000.0
2008-07-04 10:31:00,2.06,2.06,2.05987,2.05988,49400000.0
2008-07-04 10:32:00,2.05982,2.05982,2.05967,2.05982,55900000.0
2008-07-04 10:33:00,2.05979,2.05979,2.05956,2.05956,36400000.0
2008-07-04 10:34:00,2.05924,2.05924,2.05867,2.05867,41600000.0
2008-07-04 10:35:00,2.05804,2.05804,2.05759,2.05762,49100000.0
2008-07-04 10:36:00,2.05758,2.05783,2.0575,2.05753,66000000.0
2008-07-04 10:37:00,2.05766,2.05769,2.05749,2.05769,37700000.0
2008-07-04 10:38:00,2.05774,2.05805,2.05774,2.05805,49400000.0
2008-07-04 10:39:00,2.05828,2.05828,2.0581,2.05812,9100000.0
2008-07-04 10:40:00,2.0583,2.05875,2.0583,2.05875,55900000.0
2008-07-04 10:41:00,2.0588,2.05897,2.05871,2.0589,54300000.0
2008-07-04 10:42:00,2.05891,2.0592,2.05891,2.05913,68600000.0
2008-07-04 10:43:00,2.0595,2.05958,2.05945,2.05952,40300000.0
2008-07-04 10:44:00,2.05957,2.05996,2.05957,2.05996,34800000.0
2008-07-04 10:45:00,2.06005,2.0605,2.05996,2.06034,13000000.0
2008-07-04 10:46:00,2.06023,2.06023,2.0599,2.0599,49400000.0
2008-07-04 10:47:00,2.05998,2.05998,2.05975,2.05975,53300000.0
2008-07-04 10:48:00,2.05968,2.05968,2.05944,2.05944,60800000.0
2008-07-04 10:49:00,2.05937,2.05937,2.05922,2.05922,80600000.0
2008-07-04 10:50:00,2.05908,2.05917,2.05899,2.05917,58500000.0
2008-07-04 10:51:00,2.05927,2.05963,2.05927,2.05963,10400000.0
2008-07-04 10:52:00,2.05956,2.05956,2.05936,2.05937,74100000.0
2008-07-04 10:53:00,2.05965,2.05965,2.05922,2.05937,88400000.0
2008-07-04 10:54:00,2.05908,2.05918,2.05906,2.05918,72500000.0
2008-07-04 10:55:00,2.05937,2.05959,2.05932,2.05932,74100000.0
2008-07-04 10:56:00,2.05916,2.05916,2.05879,2.05879,62400000.0
2008-07-04 10:57:00,2.05883,2.05894,2.05883,2.05893,61100000.0
2008-07-04 10:58:00,2.05881,2.05881,2.05817,2.05817,74100000.0
2008-07-04 10:59:00,2.05813,2.05813,2.05792,2.05805,63700000.0
2008-07-04 11:00:00,2.05797,2.05805,2.05791,2.05791,57200000.0
2008-07-04 11:01:00,2.05796,2.05826,2.05796,2.05826,67600000.0
2008-07-04 11:02:00,2.05829,2.05859,2.05829,2.05844,60800000.0
2008-07-04 11:03:00,2.05862,2.05862,2.05803,2.05803,66000000.0
2008-07-04 11:04:00,2.05794,2.05795,2.05789,2.05795,55900000.0
2008-07-04 11:05:00,2.05793,2.05793,2.05782,2.05782,28600000.0
2008-07-04 11:06:00,2.0578,2.0578,2.05759,2.05759,43900000.0
2008-07-04 11:07:00,2.05755,2.05768,2.05747,2.05768,54000000.0
2008-07-04 11:08:00,2.0577,2.0577,2.05743,2.05743,41600000.0
2008-07-04 11:09:00,2.05756,2.05767,2.05755,2.05762,55900000.0
2008-07-04 11:10:00,2.05746,2.05785,2.05746,2.05778,55900000.0
2008-07-04 11:11:00,2.05779,2.05779,2.05764,2.05764,44200000.0
2008-07-04 11:12:00,2.05758,2.0581,2.05756,2.0581,46800000.0
2008-07-04 11:13:00,2.0578,2.0581,2.0578,2.058,81900000.0
2008-07-04 11:14:00,2.05791,2.05822,2.05791,2.05822,66300000.0
2008-07-04 11:15:00,2.05793,2.05821,2.05793,2.05816,62400000.0
2008-07-04 11:16:00,2.05802,2.05804,2.05789,2.05804,35100000.0
2008-07-04 11:17:00,2.05788,2.05804,2.05788,2.05804,68900000.0
2008-07-04 11:18:00,2.05806,2.05815,2.05797,2.05815,84500000.0
2008-07-04 11:19:00,2.058,2.05814,2.05795,2.05814,84500000.0
2008-07-04 11:20:00,2.05785,2.05799,2.05771,2.05771,93600000.0
2008-07-04 11:21:00,2.05802,2.0586,2.05802,2.0586,61100000.0
2008-07-04 11:22:00,2.05869,2.05886,2.05869,2.05886,83200000.0
2008-07-04 11:23:00,2.05887,2.05887,2.05871,2.05883,11700000.0
2008-07-04 11:24:00,2.05881,2.05887,2.05861,2.05887,64700000.0
2008-07-04 11:25:00,2.05895,2.05895,2.05878,2.05878,66300000.0
2008-07-04 11:26:00,2.05871,2.05881,2.05857,2.05857,59500000.0
2008-07-04 11:27:00,2.0586,2.05871,2.05857,2.05861,62400000.0
2008-07-04 11:28:00,2.05832,2.05853,2.05829,2.05843,91000000.0
2008-07-04 11:29:00,2.05828,2.05842,2.05823,2.05825,10400000.0
2008-07-04 11:30:00,2.05838,2.05851,2.05838,2.05848,54300000.0
2008-07-04 11:31:00,2.05851,2.05871,2.05843,2.05871,79300000.0
2008-07-04 11:32:00,2.05874,2.05874,2.05862,2.05867,71500000.0
2008-07-04 11:33:00,2.05862,2.05862,2.05839,2.05839,57200000.0
2008-07-04 11:34:00,2.05824,2.05831,2.05817,2.05831,56900000.0
2008-07-04 11:35:00,2.05834,2.05844,2.05828,2.05828,10400000.0
2008-07-04 11:36:00,2.05857,2.05882,2.05857,2.05882,82300000.0
2008-07-04 11:37:00,2.05849,2.05863,2.05806,2.05825,67600000.0
2008-07-04 11:38:00,2.05848,2.05863,2.05848,2.05848,92300000.0
2008-07-04 11:39:00,2.05843,2.05843,2.05796,2.05833,84500000.0
2008-07-04 11:40:00,2.05823,2.05845,2.05801,2.0583,75400000.0
2008-07-04 11:41:00,2.05856,2.05863,2.05836,2.05863,66000000.0
2008-07-04 11:42:00,2.05871,2.05883,2.05871,2.05873,61100000.0
2008-07-04 11:43:00,2.05847,2.05847,2.05807,2.05836,106000000.0
2008-07-04 11:44:00,2.05865,2.05893,2.05865,2.0589,100100000.0
2008-07-04 11:45:00,2.05893,2.05893,2.0587,2.0587,88400000.0
2008-07-04 11:46:00,2.05838,2.05847,2.05822,2.05838,53300000.0
2008-07-04 11:47:00,2.05839,2.05886,2.05839,2.05886,33800000.0
2008-07-04 11:48:00,2.05904,2.05904,2.05883,2.05888,50700000.0
2008-07-04 11:49:00,2.05884,2.05884,2.05834,2.05877,70200000.0
2008-07-04 11:50:00,2.05886,2.0589,2.05864,2.05864,69900000.0
2008-07-04 11:51:00,2.05883,2.05892,2.05863,2.05874,10400000.0
2008-07-04 11:52:00,2.05879,2.05908,2.05876,2.05876,54300000.0
2008-07-04 11:53:00,2.05865,2.05869,2.05838,2.05838,84500000.0
2008-07-04 11:54:00,2.05838,2.05868,2.05838,2.05863,71200000.0
2008-07-04 11:55:00,2.0587,2.05881,2.05868,2.05868,65000000.0
2008-07-04 11:56:00,2.05868,2.05886,2.05868,2.05886,76700000.0
2008-07-04 11:57:00,2.05885,2.05885,2.0587,2.05885,50700000.0
2008-07-04 11:58:00,2.05912,2.05925,2.0591,2.0591,62400000.0
2008-07-04 11:59:00,2.05904,2.0591,2.05898,2.059,80600000.0
2008-07-04 12:00:00,2.05897,2.05925,2.05897,2.05916,58500000.0
2008-07-04 12:01:00,2.05907,2.05924,2.05907,2.05917,79300000.0
2008-07-04 12:02:00,2.05921,2.05942,2.05913,2.05942,63700000.0
2008-07-04 12:03:00,2.05946,2.05948,2.05932,2.05945,87100000.0
2008-07-04 12:04:00,2.05956,2.05971,2.05956,2.05961,60800000.0
2008-07-04 12:05:00,2.05971,2.06051,2.05971,2.06051,92300000.0
2008-07-04 12:06:00,2.06058,2.06058,2.06019,2.06019,45500000.0
2008-07-04 12:07:00,2.06012,2.06012,2.06005,2.06005,40300000.0
2008-07-04 12:08:00,2.06003,2.06003,2.0596,2.0596,63700000.0
2008-07-04 12:09:00,2.05968,2.05968,2.05945,2.0595,33800000.0
2008-07-04 12:10:00,2.05964,2.05985,2.05964,2.0598,43900000.0
2008-07-04 12:11:00,2.05971,2.0598,2.05968,2.05978,67600000.0
2008-07-04 12:12:00,2.05973,2.05982,2.05973,2.0598,76700000.0
2008-07-04 12:13:00,2.05968,2.05989,2.05968,2.05987,61100000.0
2008-07-04 12:14:00,2.05999,2.05999,2.05979,2.05989,76700000.0
2008-07-04 12:15:00,2.05965,2.06018,2.05965,2.06018,65000000.0
2008-07-04 12:16:00,2.06017,2.06023,2.06013,2.06023,78000000.0
2008-07-04 12:17:00,2.0603,2.06055,2.06028,2.06055,58500000.0
2008-07-04 12:18:00,2.06053,2.06053,2.06043,2.06046,68600000.0
2008-07-04 12:19:00,2.06046,2.06054,2.06044,2.06051,72500000.0
2008-07-04 12:20:00,2.06037,2.06055,2.0602,2.06055,55900000.0
2008-07-04 12:21:00,2.06076,2.06085,2.06076,2.06083,76700000.0
2008-07-04 12:22:00,2.0609,2.06104,2.06089,2.06099,79300000.0
2008-07-04 12:23:00,2.06091,2.06091,2.06077,2.06086,10400000.0
2008-07-04 12:24:00,2.06074,2.06074,2.06061,2.06064,66300000.0
2008-07-04 12:25:00,2.06051,2.06051,2.06017,2.06017,9100000.0
2008-07-04 12:26:00,2.06,2.06025,2.05987,2.05994,66300000.0
2008-07-04 12:27:00,2.05968,2.05986,2.05968,2.05986,61100000.0
2008-07-04 12:28:00,2.06004,2.06041,2.06004,2.06031,71500000.0
2008-07-04 12:29:00,2.06045,2.06118,2.05936,2.05936,91000000.0
2008-07-04 12:30:00,2.0596,2.06134,2.05937,2.05937,82900000.0
2008-07-04 12:31:00,2.06055,2.06055,2.06011,2.06032,62400000.0
2008-07-04 12:32:00,2.06047,2.06079,2.06047,2.06079,75100000.0
2008-07-04 12:33:00,2.06079,2.06079,2.06066,2.06066,96200000.0
2008-07-04 12:34:00,2.06056,2.06078,2.06056,2.06072,23400000.0
2008-07-04 12:35:00,2.06098,2.06098,2.06079,2.06079,37700000.0
2008-07-04 12:36:00,2.06073,2.0608,2.06068,2.06068,59800000.0
2008-07-04 12:37:00,2.0608,2.06093,2.0608,2.06092,14300000.0
2008-07-04 12:38:00,2.06088,2.06096,2.06057,2.06066,48100000.0
2008-07-04 12:39:00,2.06102,2.06102,2.06047,2.06047,58500000.0
2008-07-04 12:40:00,2.06041,2.06048,2.06029,2.06029,33800000.0
2008-07-04 12:41:00,2.06042,2.06091,2.06042,2.06091,32500000.0
2008-07-04 12:42:00,2.06094,2.06094,2.06079,2.06079,51700000.0
2008-07-04 12:43:00,2.06068,2.06068,2.06017,2.06057,53300000.0
2008-07-04 12:44:00,2.06066,2.06081,2.06066,2.06081,45500000.0
2008-07-04 12:45:00,2.0608,2.0608,2.06025,2.06026,44200000.0
2008-07-04 12:46:00,2.06031,2.06031,2.06015,2.06031,63700000.0
2008-07-04 12:47:00,2.06019,2.06023,2.06002,2.06002,9100000.0
2008-07-04 12:48:00,2.05992,2.06001,2.05976,2.06001,40300000.0
2008-07-04 12:49:00,2.05998,2.05998,2.05977,2.05977,69600000.0
2008-07-04 12:50:00,2.05983,2.06011,2.05983,2.05986,46800000.0
2008-07-04 12:51:00,2.05962,2.05972,2.05956,2.05972,53300000.0
2008-07-04 12:52:00,2.05978,2.05991,2.05978,2.05984,41600000.0
2008-07-04 12:53:00,2.05962,2.05968,2.05955,2.05965,42600000.0
2008-07-04 12:54:00,2.05965,2.05983,2.05961,2.05971,27300000.0
2008-07-04 12:55:00,2.05965,2.05981,2.05965,2.05974,11700000.0
2008-07-04 12:56:00,2.05974,2.05978,2.05961,2.05965,13000000.0
2008-07-04 12:57:00,2.05978,2.05992,2.05978,2.05988,10400000.0
2008-07-04 12:58:00,2.05987,2.05987,2.05969,2.05972,35100000.0
2008-07-04 12:59:00,2.0596,2.06026,2.0596,2.06026,40300000.0
2008-07-04 13:00:00,2.06041,2.06054,2.06032,2.06033,20800000.0
2008-07-04 13:01:00,2.06064,2.06071,2.06048,2.06049,54600000.0
2008-07-04 13:02:00,2.06047,2.06068,2.06047,2.06068,49400000.0
2008-07-04 13:03:00,2.06079,2.06079,2.06053,2.06053,9100000.0
2008-07-04 13:04:00,2.06056,2.06074,2.06056,2.06072,25700000.0
2008-07-04 13:05:00,2.06087,2.06092,2.06087,2.06092,19500000.0
2008-07-04 13:06:00,2.06088,2.06088,2.06068,2.06068,28600000.0
2008-07-04 13:07:00,2.06045,2.06045,2.06011,2.06011,19500000.0
2008-07-04 13:08:00,2.06012,2.06037,2.06012,2.06037,24700000.0
2008-07-04 13:09:00,2.06013,2.06017,2.05984,2.05984,32500000.0
2008-07-04 13:10:00,2.05976,2.05985,2.05953,2.05953,62400000.0
2008-07-04 13:11:00,2.05954,2.05971,2.05954,2.05971,41600000.0
2008-07-04 13:12:00,2.05981,2.06013,2.05981,2.06013,15600000.0
2008-07-04 13:13:00,2.06021,2.06034,2.0602,2.06027,26000000.0
2008-07-04 13:14:00,2.06021,2.06055,2.06021,2.06032,46800000.0
2008-07-04 13:15:00,2.05976,2.05976,2.05894,2.0592,61100000.0
2008-07-04 13:16:00,2.05955,2.05968,2.05953,2.05967,50700000.0
2008-07-04 13:17:00,2.05968,2.05969,2.05958,2.05958,41600000.0
2008-07-04 13:18:00,2.05957,2.05972,2.05936,2.05936,57200000.0
2008-07-04 13:19:00,2.05918,2.05918,2.0589,2.059,10400000.0
2008-07-04 13:20:00,2.05925,2.05946,2.05918,2.05918,61100000.0
2008-07-04 13:21:00,2.05912,2.05956,2.05912,2.05956,14300000.0
2008-07-04 13:22:00,2.05956,2.05956,2.05912,2.05912,66300000.0
2008-07-04 13:23:00,2.05919,2.05933,2.05909,2.05918,9100000.0
2008-07-04 13:24:00,2.05905,2.05935,2.05905,2.05928,68600000.0
2008-07-04 13:25:00,2.05907,2.05907,2.05866,2.05866,82900000.0
2008-07-04 13:26:00,2.05831,2.05847,2.05788,2.05832,75400000.0
2008-07-04 13:27:00,2.05871,2.05871,2.05855,2.05864,84500000.0
2008-07-04 13:28:00,2.05856,2.0586,2.05846,2.05846,72500000.0
2008-07-04 13:29:00,2.05841,2.05852,2.05834,2.0585,76700000.0
2008-07-04 13:30:00,2.05855,2.0587,2.0585,2.05869,53300000.0
2008-07-04 13:31:00,2.05895,2.05901,2.05885,2.05901,45500000.0
2008-07-04 13:32:00,2.05897,2.05897,2.05875,2.05878,59800000.0
2008-07-04 13:33:00,2.05878,2.05894,2.05878,2.05893,50700000.0
2008-07-04 13:34:00,2.05891,2.05906,2.05886,2.05906,59800000.0
2008-07-04 13:35:00,2.05914,2.05923,2.05909,2.05923,26000000.0
2008-07-04 13:36:00,2.05923,2.05947,2.05923,2.05945,48100000.0
2008-07-04 13:37:00,2.05944,2.0595,2.05926,2.05926,45500000.0
2008-07-04 13:38:00,2.05949,2.05979,2.05949,2.05968,44200000.0
2008-07-04 13:39:00,2.05946,2.05946,2.05919,2.05919,40300000.0
2008-07-04 13:40:00,2.05899,2.05907,2.05862,2.05907,48100000.0
2008-07-04 13:41:00,2.05915,2.05943,2.05911,2.05942,50700000.0
2008-07-04 13:42:00,2.05943,2.05943,2.05893,2.05937,70200000.0
2008-07-04 13:43:00,2.05933,2.05962,2.05933,2.05962,51700000.0
2008-07-04 13:44:00,2.05952,2.05952,2.05926,2.05926,35100000.0
2008-07-04 13:45:00,2.05915,2.05945,2.05915,2.05928,27300000.0
2008-07-04 13:46:00,2.05921,2.05924,2.0591,2.05912,24700000.0
2008-07-04 13:47:00,2.05905,2.05922,2.05902,2.05922,24700000.0
2008-07-04 13:48:00,2.0592,2.05926,2.05914,2.05926,40300000.0
2008-07-04 13:49:00,2.05926,2.05926,2.05904,2.05904,33500000.0
2008-07-04 13:50:00,2.05904,2.05908,2.05892,2.05897,33800000.0
2008-07-04 13:51:00,2.05901,2.05923,2.05901,2.05923,40300000.0
2008-07-04 13:52:00,2.05923,2.05954,2.05923,2.05954,40000000.0
2008-07-04 13:53:00,2.05947,2.06031,2.05947,2.06019,37700000.0
2008-07-04 13:54:00,2.06013,2.06013,2.05991,2.05993,67600000.0
2008-07-04 13:55:00,2.05979,2.05987,2.05952,2.05973,46800000.0
2008-07-04 13:56:00,2.05978,2.05994,2.05971,2.05994,42900000.0
2008-07-04 13:57:00,2.0599,2.06002,2.0599,2.05998,39000000.0
2008-07-04 13:58:00,2.06019,2.06031,2.05999,2.05999,29900000.0
2008-07-04 13:59:00,2.06005,2.06005,2.05985,2.05991,22100000.0
2008-07-04 14:00:00,2.0598,2.06014,2.0598,2.06014,49400000.0
2008-07-04 14:01:00,2.06012,2.06012,2.05971,2.05971,16600000.0
2008-07-04 14:02:00,2.05985,2.05986,2.05971,2.05986,53000000.0
2008-07-04 14:03:00,2.05979,2.05999,2.05975,2.05975,28600000.0
2008-07-04 14:04:00,2.05999,2.05999,2.05943,2.05943,41600000.0
2008-07-04 14:05:00,2.0591,2.0591,2.059,2.05904,50400000.0
2008-07-04 14:06:00,2.05877,2.05877,2.05854,2.05854,45200000.0
2008-07-04 14:07:00,2.05848,2.05862,2.05832,2.05832,55600000.0
2008-07-04 14:08:00,2.05827,2.05857,2.05815,2.05857,55900000.0
2008-07-04 14:09:00,2.05844,2.05873,2.05844,2.05873,44200000.0
2008-07-04 14:10:00,2.05882,2.05897,2.05882,2.05888,38700000.0
2008-07-04 14:11:00,2.05907,2.05955,2.05907,2.05955,54600000.0
2008-07-04 14:12:00,2.06014,2.06052,2.06014,2.06048,39000000.0
2008-07-04 14:13:00,2.06056,2.06056,2.06037,2.06051,48100000.0
2008-07-04 14:14:00,2.06011,2.06011,2.05831,2.05831,42900000.0
2008-07-04 14:15:00,2.05801,2.05903,2.05801,2.05887,37700000.0
2008-07-04 14:16:00,2.05959,2.05979,2.05959,2.05966,58500000.0
2008-07-04 14:17:00,2.05972,2.05994,2.05972,2.05975,9100000.0
2008-07-04 14:18:00,2.05942,2.05942,2.05868,2.05868,21800000.0
2008-07-04 14:19:00,2.0582,2.05821,2.0579,2.0579,63100000.0
2008-07-04 14:20:00,2.05773,2.05788,2.05748,2.05775,27300000.0
2008-07-04 14:21:00,2.05761,2.05761,2.05755,2.05758,31200000.0
2008-07-04 14:22:00,2.05767,2.05778,2.05738,2.05738,18200000.0
2008-07-04 14:23:00,2.05762,2.05807,2.05762,2.05807,36400000.0
2008-07-04 14:24:00,2.05799,2.05803,2.05739,2.05739,32500000.0
2008-07-04 14:25:00,2.05744,2.05744,2.0572,2.0572,26000000.0
2008-07-04 14:26:00,2.0571,2.05751,2.0571,2.05737,22100000.0
2008-07-04 14:27:00,2.05711,2.05711,2.05677,2.05685,26000000.0
2008-07-04 14:28:00,2.05675,2.05692,2.0566,2.0566,13000000.0
2008-07-04 14:29:00,2.05648,2.05675,2.05648,2.05675,19500000.0
2008-07-04 14:30:00,2.05711,2.05737,2.05711,2.05735,19500000.0
2008-07-04 14:31:00,2.0574,2.0575,2.05729,2.0575,9100000.0
2008-07-04 14:32:00,2.05743,2.05769,2.05729,2.05762,9100000.0
2008-07-04 14:33:00,2.05799,2.05803,2.05786,2.0579,10400000.0
2008-07-04 14:34:00,2.05829,2.05853,2.05822,2.05822,10400000.0
2008-07-04 14:35:00,2.05817,2.05873,2.05817,2.05873,9100000.0
2008-07-04 14:36:00,2.05913,2.05941,2.05913,2.05941,9100000.0
2008-07-04 14:37:00,2.05938,2.05938,2.05917,2.05935,13000000.0
2008-07-04 14:38:00,2.05933,2.0595,2.05933,2.05945,9100000.0
2008-07-04 14:39:00,2.05944,2.05961,2.05944,2.05957,10400000.0
2008-07-04 14:40:00,2.05972,2.05979,2.05954,2.05972,9100000.0
2008-07-04 14:41:00,2.05962,2.05962,2.05907,2.0592,11700000.0
2008-07-04 14:42:00,2.05918,2.05918,2.05893,2.05893,13000000.0
2008-07-04 14:43:00,2.05888,2.05888,2.05867,2.05867,8800000.0
2008-07-04 14:44:00,2.05865,2.05871,2.05851,2.05851,11700000.0
2008-07-04 14:45:00,2.05847,2.05853,2.05827,2.05827,9100000.0
2008-07-04 14:46:00,2.05848,2.05849,2.0583,2.0583,11700000.0
2008-07-04 14:47:00,2.05835,2.05835,2.05799,2.05799,9100000.0
2008-07-04 14:48:00,2.05816,2.05823,2.05798,2.05823,13000000.0
2008-07-04 14:49:00,2.05825,2.05833,2.05812,2.05812,14300000.0
2008-07-04 14:50:00,2.05783,2.05796,2.05753,2.05753,10400000.0
2008-07-04 14:51:00,2.05723,2.05747,2.05723,2.05734,11700000.0
2008-07-04 14:52:00,2.05729,2.05732,2.05721,2.05721,14300000.0
2008-07-04 14:53:00,2.05671,2.05671,2.05626,2.05651,13000000.0
2008-07-04 14:54:00,2.05634,2.05642,2.05628,2.05634,10100000.0
2008-07-04 14:55:00,2.05685,2.05688,2.05677,2.05685,13000000.0
2008-07-04 14:56:00,2.05683,2.05703,2.05675,2.05703,11700000.0
2008-07-04 14:57:00,2.05702,2.05702,2.05687,2.05702,13000000.0
2008-07-04 14:58:00,2.05707,2.05716,2.05695,2.05695,14300000.0
2008-07-04 14:59:00,2.05712,2.05716,2.05689,2.05716,14300000.0
2008-07-04 15:00:00,2.05705,2.05705,2.05683,2.05692,10400000.0
2008-07-04 15:01:00,2.05725,2.05742,2.05723,2.05742,10400000.0
2008-07-04 15:02:00,2.05738,2.05756,2.05738,2.05756,9100000.0
2008-07-04 15:03:00,2.05747,2.0575,2.05733,2.05741,10400000.0
2008-07-04 15:04:00,2.05735,2.05737,2.05726,2.05726,11700000.0
2008-07-04 15:05:00,2.05724,2.05741,2.05722,2.05722,10400000.0
2008-07-04 15:06:00,2.05726,2.05743,2.05718,2.05727,11700000.0
2008-07-04 15:07:00,2.05732,2.05737,2.05714,2.05714,9100000.0
2008-07-04 15:08:00,2.0568,2.05704,2.0568,2.05697,13000000.0
2008-07-04 15:09:00,2.05693,2.05695,2.05683,2.05692,13000000.0
2008-07-04 15:10:00,2.05694,2.05701,2.05685,2.05692,9100000.0
2008-07-04 15:11:00,2.05698,2.05732,2.05698,2.05732,13000000.0
2008-07-04 15:12:00,2.05728,2.05728,2.05693,2.05693,10400000.0
2008-07-04 15:13:00,2.0568,2.05716,2.0568,2.05716,9100000.0
2008-07-04 15:14:00,2.05712,2.05715,2.05704,2.05711,11700000.0
2008-07-04 15:15:00,2.05713,2.05714,2.05707,2.05711,9100000.0
2008-07-04 15:16:00,2.05676,2.05676,2.05657,2.05663,10400000.0
2008-07-04 15:17:00,2.05647,2.05662,2.05636,2.05662,11700000.0
2008-07-04 15:18:00,2.05669,2.05686,2.05669,2.05673,10400000.0
2008-07-04 15:19:00,2.05665,2.05669,2.05662,2.05665,9100000.0
2008-07-04 15:20:00,2.05653,2.05653,2.0563,2.0564,9100000.0
2008-07-04 15:21:00,2.05617,2.05619,2.05596,2.05612,10400000.0
2008-07-04 15:22:00,2.05595,2.05616,2.05584,2.05616,9100000.0
2008-07-04 15:23:00,2.05619,2.05627,2.05594,2.05627,9100000.0
2008-07-04 15:24:00,2.0564,2.05655,2.05616,2.05616,9100000.0
2008-07-04 15:25:00,2.05624,2.05624,2.05603,2.05609,9100000.0
2008-07-04 15:26:00,2.05633,2.05641,2.05615,2.05615,13000000.0
2008-07-04 15:27:00,2.0565,2.05654,2.05635,2.05646,14300000.0
2008-07-04 15:28:00,2.05635,2.05635,2.05615,2.05625,14300000.0
2008-07-04 15:29:00,2.05607,2.05635,2.05607,2.05635,13000000.0
2008-07-04 15:30:00,2.05642,2.05665,2.05642,2.05665,10400000.0
2008-07-04 15:31:00,2.05673,2.05685,2.0566,2.05685,11700000.0
2008-07-04 15:32:00,2.05684,2.05684,2.05643,2.05643,9100000.0
2008-07-04 15:33:00,2.05622,2.05635,2.05593,2.05593,9100000.0
2008-07-04 15:34:00,2.05654,2.05655,2.05642,2.05655,13000000.0
2008-07-04 15:35:00,2.05694,2.05695,2.05666,2.05671,9100000.0
2008-07-04 15:36:00,2.0564,2.05666,2.05639,2.05641,14000000.0
2008-07-04 15:37:00,2.05623,2.05623,2.05609,2.05609,10400000.0
2008-07-04 15:38:00,2.05612,2.05639,2.05612,2.05639,10400000.0
2008-07-04 15:39:00,2.05579,2.05632,2.05577,2.05628,9100000.0
2008-07-04 15:40:00,2.05647,2.05658,2.05641,2.05658,9100000.0
2008-07-04 15:41:00,2.05634,2.05644,2.05562,2.05562,10400000.0
2008-07-04 15:42:00,2.05561,2.05569,2.05547,2.05547,10400000.0
2008-07-04 15:43:00,2.05552,2.05552,2.05533,2.05536,10400000.0
2008-07-04 15:44:00,2.05554,2.05557,2.05527,2.05527,9100000.0
2008-07-04 15:45:00,2.05539,2.05552,2.05524,2.05543,11700000.0
2008-07-04 15:46:00,2.05531,2.05543,2.05515,2.05543,10400000.0
2008-07-04 15:47:00,2.05535,2.05535,2.05514,2.05524,8800000.0
2008-07-04 15:48:00,2.05519,2.05522,2.05502,2.05504,10400000.0
2008-07-04 15:49:00,2.05497,2.0551,2.05477,2.0551,9100000.0
2008-07-04 15:50:00,2.05545,2.05578,2.05545,2.05578,13000000.0
2008-07-04 15:51:00,2.05594,2.056,2.05593,2.05593,9100000.0
2008-07-04 15:52:00,2.05594,2.05608,2.05591,2.05608,10400000.0
2008-07-04 15:53:00,2.05634,2.05653,2.05634,2.05636,9100000.0
2008-07-04 15:54:00,2.05631,2.05631,2.05615,2.0563,9100000.0
2008-07-04 15:55:00,2.05639,2.05651,2.05639,2.0565,10400000.0
2008-07-04 15:56:00,2.05621,2.05632,2.05607,2.05607,13000000.0
2008-07-04 15:57:00,2.05606,2.05618,2.05593,2.05618,11700000.0
2008-07-04 15:58:00,2.05622,2.05633,2.05617,2.05633,9100000.0
2008-07-04 15:59:00,2.05649,2.05707,2.05649,2.05702,14300000.0
2008-07-04 16:00:00,2.05664,2.05664,2.05603,2.05603,10400000.0
2008-07-04 16:01:00,2.05631,2.05647,2.05586,2.05586,9100000.0
2008-07-04 16:02:00,2.05631,2.05653,2.05631,2.05636,11700000.0
2008-07-04 16:03:00,2.0566,2.05674,2.05642,2.05642,9100000.0
2008-07-04 16:04:00,2.05636,2.05636,2.05605,2.05605,14300000.0
2008-07-04 16:05:00,2.05599,2.05599,2.05581,2.05582,10400000.0
2008-07-04 16:06:00,2.05583,2.0559,2.05554,2.05561,9100000.0
2008-07-04 16:07:00,2.05581,2.05594,2.05575,2.05589,9100000.0
2008-07-04 16:08:00,2.05608,2.05619,2.05606,2.05618,9100000.0
2008-07-04 16:09:00,2.05619,2.05632,2.05618,2.05632,12700000.0
2008-07-04 16:10:00,2.05617,2.05634,2.05608,2.05608,14300000.0
2008-07-04 16:11:00,2.05609,2.05619,2.05608,2.05619,9100000.0
2008-07-04 16:12:00,2.05629,2.05632,2.05618,2.05625,14300000.0
2008-07-04 16:13:00,2.05613,2.0563,2.05602,2.05605,9100000.0
2008-07-04 16:14:00,2.05637,2.05637,2.0562,2.0562,10400000.0
2008-07-04 16:15:00,2.05627,2.05635,2.05625,2.05625,10400000.0
2008-07-04 16:16:00,2.05635,2.05653,2.05619,2.05619,10400000.0
2008-07-04 16:17:00,2.05637,2.05637,2.05619,2.05623,10400000.0
2008-07-04 16:18:00,2.0562,2.0562,2.05597,2.05598,10100000.0
2008-07-04 16:19:00,2.05593,2.05622,2.05593,2.05622,10400000.0
2008-07-04 16:20:00,2.05618,2.05629,2.05612,2.05627,9100000.0
2008-07-04 16:21:00,2.05631,2.05638,2.05623,2.05635,9100000.0
2008-07-04 16:22:00,2.05627,2.05667,2.05627,2.05667,13000000.0
2008-07-04 16:23:00,2.05694,2.05694,2.05677,2.05677,10400000.0
2008-07-04 16:24:00,2.05682,2.05694,2.05674,2.05674,10400000.0
2008-07-04 16:25:00,2.05677,2.0568,2.0567,2.05671,10400000.0
2008-07-04 16:26:00,2.05644,2.05668,2.05636,2.05663,14300000.0
2008-07-04 16:27:00,2.05715,2.05763,2.05715,2.05749,11700000.0
2008-07-04 16:28:00,2.05715,2.05741,2.05708,2.05722,10400000.0
2008-07-04 16:29:00,2.05743,2.05746,2.05729,2.05737,11700000.0
2008-07-04 16:30:00,2.05735,2.05765,2.05719,2.05719,10400000.0
2008-07-04 16:31:00,2.05729,2.0573,2.05725,2.05725,10400000.0
2008-07-04 16:32:00,2.05731,2.05735,2.05729,2.05732,11700000.0
2008-07-04 16:33:00,2.05727,2.05734,2.05717,2.05734,10400000.0
2008-07-04 16:34:00,2.05723,2.0573,2.05696,2.057,10400000.0
2008-07-04 16:35:00,2.05733,2.05744,2.05731,2.05731,9100000.0
2008-07-04 16:36:00,2.05728,2.05758,2.05728,2.05758,9100000.0
2008-07-04 16:37:00,2.05746,2.05746,2.05716,2.05732,10400000.0
2008-07-04 16:38:00,2.05735,2.05741,2.05719,2.05719,9100000.0
2008-07-04 16:39:00,2.05716,2.05725,2.05713,2.05716,10100000.0
2008-07-04 16:40:00,2.05725,2.05725,2.05697,2.05697,9100000.0
2008-07-04 16:41:00,2.05686,2.05686,2.05666,2.05666,10400000.0
2008-07-04 16:42:00,2.05669,2.05696,2.05669,2.05688,10400000.0
2008-07-04 16:43:00,2.05631,2.05694,2.05631,2.05694,8800000.0
2008-07-04 16:44:00,2.05678,2.05691,2.05666,2.05674,10400000.0
2008-07-04 16:45:00,2.05639,2.05648,2.05639,2.0564,13000000.0
2008-07-04 16:46:00,2.05645,2.05645,2.05621,2.05621,9100000.0
2008-07-04 16:47:00,2.05638,2.05664,2.05638,2.05643,9100000.0
2008-07-04 16:48:00,2.05632,2.05632,2.05571,2.05616,10400000.0
2008-07-04 16:49:00,2.05619,2.05619,2.05586,2.05594,13000000.0
2008-07-04 16:50:00,2.05564,2.05594,2.05558,2.05594,14300000.0
2008-07-04 16:51:00,2.05606,2.05624,2.05599,2.05599,10400000.0
2008-07-04 16:52:00,2.05586,2.05586,2.05553,2.05553,13000000.0
2008-07-04 16:53:00,2.05538,2.0554,2.05522,2.05531,9100000.0
2008-07-04 16:54:00,2.05543,2.05546,2.05541,2.05541,9100000.0
2008-07-04 16:55:00,2.05533,2.05551,2.05532,2.05548,10400000.0
2008-07-04 16:56:00,2.05567,2.05613,2.05558,2.05613,11700000.0
2008-07-04 16:57:00,2.05598,2.05635,2.05598,2.05635,9100000.0
2008-07-04 16:58:00,2.05635,2.05648,2.05612,2.05648,14300000.0
2008-07-04 16:59:00,2.05656,2.05656,2.05624,2.05636,13000000.0
2008-07-04 17:00:00,2.05613,2.05631,2.05606,2.05631,8800000.0
2008-07-04 17:01:00,2.05615,2.05617,2.05594,2.05616,13000000.0
2008-07-04 17:02:00,2.05624,2.05637,2.05504,2.05637,11700000.0
2008-07-04 17:03:00,2.05639,2.05669,2.05639,2.05669,10400000.0
2008-07-04 17:04:00,2.05675,2.05677,2.05664,2.05673,9100000.0
2008-07-04 17:05:00,2.05667,2.05667,2.05642,2.05645,10400000.0
2008-07-04 17:06:00,2.05649,2.0565,2.05641,2.05641,10400000.0
2008-07-04 17:07:00,2.05647,2.05658,2.05647,2.05648,10400000.0
2008-07-04 17:08:00,2.05635,2.0564,2.0558,2.05639,10400000.0
2008-07-04 17:09:00,2.05644,2.05662,2.05644,2.05654,10400000.0
2008-07-04 17:10:00,2.05668,2.05694,2.05668,2.05676,10400000.0
2008-07-04 17:11:00,2.05707,2.05707,2.05689,2.05689,9100000.0
2008-07-04 17:12:00,2.05712,2.05712,2.05681,2.05685,12700000.0
2008-07-04 17:13:00,2.05678,2.0571,2.05678,2.0571,14300000.0
2008-07-04 17:14:00,2.05715,2.05745,2.05715,2.05738,13000000.0
2008-07-04 17:15:00,2.05735,2.05741,2.05706,2.05729,13000000.0
2008-07-04 17:16:00,2.0571,2.05715,2.05696,2.05696,9100000.0
2008-07-04 17:17:00,2.05702,2.05715,2.05688,2.05715,9100000.0
2008-07-04 17:18:00,2.05714,2.05731,2.05713,2.05713,14300000.0
2008-07-04 17:19:00,2.05736,2.05736,2.05715,2.05715,10400000.0
2008-07-04 17:20:00,2.05742,2.05742,2.05693,2.05695,9100000.0
2008-07-04 17:21:00,2.0564,2.05681,2.0564,2.05675,9100000.0
2008-07-04 17:22:00,2.05665,2.05706,2.05665,2.05702,10400000.0
2008-07-04 17:23:00,2.0571,2.0571,2.05691,2.05703,13000000.0
2008-07-04 17:24:00,2.05686,2.05698,2.05682,2.0569,10400000.0
2008-07-04 17:25:00,2.05691,2.05708,2.05691,2.05708,9100000.0
2008-07-04 17:26:00,2.0569,2.05699,2.0568,2.05697,9100000.0
2008-07-04 17:27:00,2.05705,2.05705,2.05663,2.05669,11700000.0
2008-07-04 17:28:00,2.05701,2.05702,2.05675,2.05691,13000000.0
2008-07-04 17:29:00,2.05705,2.05705,2.05681,2.05698,14300000.0
2008-07-04 17:30:00,2.05709,2.05722,2.05707,2.05722,10400000.0
2008-07-04 17:31:00,2.05726,2.05737,2.05702,2.05702,9100000.0
2008-07-04 17:32:00,2.05699,2.0571,2.05699,2.0571,13000000.0
2008-07-04 17:33:00,2.05708,2.05708,2.05684,2.05685,9100000.0
2008-07-04 17:34:00,2.05697,2.0573,2.05697,2.0573,13000000.0
2008-07-04 17:35:00,2.05721,2.05721,2.057,2.05715,11700000.0
2008-07-04 17:36:00,2.05698,2.0572,2.05685,2.05697,14000000.0
2008-07-04 17:37:00,2.05698,2.05726,2.05698,2.05724,9100000.0
2008-07-04 17:38:00,2.05734,2.05749,2.05733,2.05733,13000000.0
2008-07-04 17:39:00,2.05745,2.05753,2.0572,2.05753,9100000.0
2008-07-04 17:40:00,2.05753,2.05764,2.05752,2.05764,13000000.0
2008-07-04 17:41:00,2.0575,2.0575,2.05706,2.05706,14300000.0
2008-07-04 17:42:00,2.0573,2.05742,2.05713,2.05713,10400000.0
2008-07-04 17:43:00,2.05728,2.05737,2.0572,2.05721,14300000.0
2008-07-04 17:44:00,2.05719,2.05719,2.05701,2.05718,13000000.0
2008-07-04 17:45:00,2.05701,2.05731,2.05683,2.05731,9100000.0
2008-07-04 17:46:00,2.05722,2.05722,2.057,2.057,10400000.0
2008-07-04 17:47:00,2.05697,2.05715,2.05694,2.05715,9100000.0
2008-07-04 17:48:00,2.05701,2.05748,2.05701,2.05729,10400000.0
2008-07-04 17:49:00,2.05709,2.05735,2.05709,2.05735,9100000.0
2008-07-04 17:50:00,2.05749,2.05758,2.05737,2.05746,14300000.0
2008-07-04 17:51:00,2.05719,2.05719,2.05711,2.05712,10400000.0
2008-07-04 17:52:00,2.05702,2.05702,2.05686,2.05688,9100000.0
2008-07-04 17:53:00,2.05682,2.05682,2.05673,2.05677,10400000.0
2008-07-04 17:54:00,2.05681,2.05691,2.05669,2.05669,9100000.0
2008-07-04 17:55:00,2.05685,2.05688,2.05635,2.0568,13000000.0
2008-07-04 17:56:00,2.05684,2.05706,2.05684,2.05706,10400000.0
2008-07-04 17:57:00,2.05738,2.05742,2.05707,2.05707,11700000.0
2008-07-04 17:58:00,2.05722,2.05734,2.05722,2.05734,10400000.0
2008-07-04 17:59:00,2.05735,2.05753,2.05724,2.05753,13000000.0
2008-07-04 18:00:00,2.05754,2.05765,2.05748,2.05751,14300000.0
2008-07-04 18:01:00,2.05744,2.05755,2.05744,2.05755,9100000.0
2008-07-04 18:02:00,2.05746,2.05754,2.05726,2.05754,8800000.0
2008-07-04 18:03:00,2.05765,2.05765,2.05733,2.05733,9100000.0
2008-07-04 18:04:00,2.05751,2.0576,2.05747,2.05754,9100000.0
2008-07-04 18:05:00,2.05754,2.05754,2.05728,2.05747,12700000.0
2008-07-04 18:06:00,2.05753,2.05753,2.05736,2.05753,11700000.0
2008-07-04 18:07:00,2.05755,2.05792,2.05755,2.05792,9100000.0
2008-07-04 18:08:00,2.05782,2.05782,2.05746,2.05779,13000000.0
2008-07-04 18:09:00,2.05798,2.05798,2.05788,2.0579,10400000.0
2008-07-04 18:10:00,2.05766,2.05767,2.05739,2.0576,11700000.0
2008-07-04 18:11:00,2.05755,2.05778,2.05743,2.05764,13000000.0
2008-07-04 18:12:00,2.05777,2.05777,2.05758,2.05764,9100000.0
2008-07-04 18:13:00,2.05724,2.05724,2.05705,2.05723,9100000.0
2008-07-04 18:14:00,2.05712,2.05731,2.05712,2.05731,9100000.0
2008-07-04 18:15:00,2.0574,2.05772,2.0574,2.05772,10400000.0
2008-07-04 18:16:00,2.05767,2.05767,2.0573,2.05754,9100000.0
2008-07-04 18:17:00,2.0577,2.05771,2.0573,2.05732,10400000.0
2008-07-04 18:18:00,2.05742,2.05755,2.05726,2.05755,10100000.0
2008-07-04 18:19:00,2.05789,2.05789,2.0576,2.0576,9100000.0
2008-07-04 18:20:00,2.05759,2.05762,2.05741,2.05741,9100000.0
2008-07-04 18:21:00,2.05726,2.05726,2.05646,2.05646,10400000.0
2008-07-04 18:22:00,2.0565,2.05691,2.0565,2.05691,13000000.0
2008-07-04 18:23:00,2.05695,2.05707,2.05686,2.05697,9100000.0
2008-07-04 18:24:00,2.05685,2.05697,2.05682,2.05691,13000000.0
2008-07-04 18:25:00,2.057,2.05701,2.05682,2.05682,9100000.0
2008-07-04 18:26:00,2.05671,2.05671,2.0563,2.05638,10400000.0
2008-07-04 18:27:00,2.05662,2.05662,2.05647,2.05654,9100000.0
2008-07-04 18:28:00,2.05683,2.05702,2.05668,2.05668,9100000.0
2008-07-04 18:29:00,2.05654,2.05669,2.05654,2.05658,9100000.0
2008-07-04 18:30:00,2.05664,2.05664,2.05614,2.05614,10100000.0
2008-07-04 18:31:00,2.05661,2.0569,2.05661,2.05686,10400000.0
2008-07-04 18:32:00,2.05698,2.05698,2.05668,2.05668,14300000.0
2008-07-04 18:33:00,2.05629,2.0565,2.0558,2.0558,14300000.0
2008-07-04 18:34:00,2.05537,2.05575,2.05537,2.05549,10400000.0
2008-07-04 18:35:00,2.05579,2.05579,2.05528,2.05559,14300000.0
2008-07-04 18:36:00,2.05616,2.05751,2.05616,2.05751,9100000.0
2008-07-04 18:37:00,2.05762,2.05798,2.05762,2.05763,9100000.0
2008-07-04 18:38:00,2.05769,2.05769,2.05731,2.05731,9100000.0
2008-07-04 18:39:00,2.05699,2.05711,2.05692,2.05699,10400000.0
2008-07-04 18:40:00,2.05668,2.05711,2.05668,2.05709,14300000.0
2008-07-04 18:41:00,2.05696,2.05711,2.05696,2.05711,10400000.0
2008-07-04 18:42:00,2.05693,2.05712,2.05693,2.05694,9100000.0
2008-07-04 18:43:00,2.057,2.05713,2.0569,2.0571,10400000.0
2008-07-04 18:44:00,2.05703,2.05703,2.05691,2.05693,9100000.0
2008-07-04 18:45:00,2.05722,2.05762,2.05722,2.05762,9100000.0
2008-07-04 18:46:00,2.05743,2.05752,2.05743,2.05752,9100000.0
2008-07-04 18:47:00,2.05756,2.05756,2.05728,2.05728,11700000.0
2008-07-04 18:48:00,2.05796,2.05796,2.05753,2.05755,9100000.0
2008-07-04 18:49:00,2.05747,2.05747,2.05734,2.05741,10400000.0
2008-07-04 18:50:00,2.05732,2.05732,2.05711,2.05718,9100000.0
2008-07-04 18:51:00,2.05716,2.05734,2.05716,2.05726,11700000.0
2008-07-04 18:52:00,2.05708,2.05734,2.05708,2.05734,9100000.0
2008-07-04 18:53:00,2.05724,2.05736,2.05722,2.05728,11400000.0
2008-07-04 18:54:00,2.05723,2.05723,2.0571,2.05719,10400000.0
2008-07-04 18:55:00,2.05697,2.05697,2.0568,2.0568,10100000.0
2008-07-04 18:56:00,2.05672,2.05672,2.05641,2.05641,13000000.0
2008-07-04 18:57:00,2.05611,2.05611,2.0557,2.0557,10400000.0
2008-07-04 18:58:00,2.05567,2.05592,2.05561,2.05592,9100000.0
2008-07-04 18:59:00,2.05588,2.05606,2.0558,2.05606,9100000.0
2008-07-04 19:00:00,2.05651,2.05655,2.0563,2.05655,10400000.0
2008-07-04 19:01:00,2.05667,2.05684,2.05661,2.05684,9100000.0
2008-07-04 19:02:00,2.05647,2.05682,2.05647,2.0566,10400000.0
2008-07-04 19:03:00,2.05636,2.05645,2.05507,2.05621,10400000.0
2008-07-04 19:04:00,2.05634,2.05634,2.05603,2.05603,10400000.0
2008-07-04 19:06:00,2.05563,2.05567,2.05547,2.05563,13000000.0
2008-07-04 19:08:00,2.05609,2.05639,2.056,2.05639,9100000.0
2008-07-04 19:09:00,2.05646,2.05676,2.05638,2.05676,13000000.0
2008-07-04 19:10:00,2.05685,2.05685,2.05663,2.05672,9100000.0
2008-07-04 19:11:00,2.05693,2.05696,2.05686,2.05686,9100000.0
2008-07-04 19:12:00,2.05642,2.05658,2.05642,2.05652,10400000.0
2008-07-04 19:14:00,2.0568,2.05685,2.05674,2.05675,14300000.0
2008-07-04 19:15:00,2.05664,2.05664,2.05636,2.05648,10400000.0
2008-07-04 19:16:00,2.05687,2.05688,2.05682,2.05688,13000000.0
2008-07-04 19:17:00,2.05777,2.05778,2.05769,2.05769,9100000.0
2008-07-04 19:18:00,2.05706,2.05706,2.05647,2.05685,10400000.0
2008-07-04 19:19:00,2.05645,2.05645,2.05621,2.05629,9100000.0
2008-07-04 19:20:00,2.05609,2.05609,2.05578,2.05608,13000000.0
2008-07-04 19:21:00,2.05631,2.05631,2.0561,2.05617,14300000.0
2008-07-04 19:22:00,2.05655,2.0566,2.05652,2.05652,9100000.0
2008-07-04 19:23:00,2.05598,2.0562,2.05598,2.05599,10400000.0
2008-07-04 19:24:00,2.05638,2.05646,2.05613,2.05616,14300000.0
2008-07-04 19:25:00,2.0561,2.0565,2.0561,2.05629,11700000.0
2008-07-04 19:26:00,2.05668,2.05668,2.05642,2.05642,10400000.0
2008-07-04 19:27:00,2.05639,2.05651,2.05622,2.05651,14300000.0
2008-07-04 19:28:00,2.05652,2.05673,2.05647,2.05673,11700000.0
2008-07-04 19:29:00,2.05687,2.05716,2.05687,2.05712,10400000.0
2008-07-04 19:30:00,2.05711,2.05715,2.05694,2.0571,9100000.0
2008-07-04 19:31:00,2.05691,2.0576,2.05691,2.05715,10400000.0
2008-07-04 19:32:00,2.05712,2.05754,2.05712,2.05754,10400000.0
2008-07-04 19:33:00,2.05749,2.05762,2.05739,2.05754,9100000.0
2008-07-04 19:34:00,2.05758,2.05758,2.05723,2.05726,11700000.0
2008-07-04 19:35:00,2.05749,2.0575,2.05743,2.05748,9100000.0
2008-07-04 19:36:00,2.05745,2.0577,2.05745,2.0576,10400000.0
2008-07-04 19:37:00,2.05717,2.05721,2.05709,2.05709,9100000.0
2008-07-04 19:38:00,2.05799,2.05799,2.05744,2.05744,9100000.0
2008-07-04 19:39:00,2.05717,2.05743,2.05717,2.05743,12700000.0
2008-07-04 19:40:00,2.05733,2.05733,2.05709,2.05722,10400000.0
2008-07-04 19:41:00,2.05722,2.05766,2.05722,2.05766,10400000.0
2008-07-04 19:42:00,2.05722,2.05735,2.05717,2.05735,9100000.0
2008-07-04 19:43:00,2.05699,2.05751,2.05699,2.05721,14300000.0
2008-07-04 19:44:00,2.05766,2.05776,2.05746,2.05746,9100000.0
2008-07-04 19:46:00,2.05762,2.05776,2.05762,2.05776,9100000.0
2008-07-04 19:47:00,2.05764,2.05776,2.05761,2.05776,13000000.0
2008-07-04 19:48:00,2.05658,2.05794,2.05658,2.05783,9100000.0
2008-07-04 19:49:00,2.05775,2.05782,2.05768,2.05776,10400000.0
2008-07-04 19:50:00,2.05777,2.05777,2.05767,2.05768,9100000.0
2008-07-04 19:51:00,2.05788,2.05796,2.05784,2.05796,9100000.0
2008-07-04 19:52:00,2.05803,2.05803,2.05795,2.05797,10400000.0
2008-07-04 19:53:00,2.05792,2.05802,2.05778,2.05778,13000000.0
2008-07-04 19:54:00,2.05791,2.05791,2.0574,2.05744,9100000.0
2008-07-04 19:55:00,2.05736,2.05736,2.05708,2.0571,13000000.0
2008-07-04 19:56:00,2.05699,2.0571,2.05669,2.05702,11700000.0
2008-07-04 19:57:00,2.05676,2.05677,2.05668,2.0567,11700000.0
2008-07-04 19:58:00,2.05652,2.05652,2.05628,2.05628,14300000.0
2008-07-04 19:59:00,2.05644,2.05653,2.05627,2.05627,9100000.0
2008-07-04 20:00:00,2.05617,2.05617,2.0559,2.0559,9100000.0
2008-07-04 20:01:00,2.05623,2.05643,2.05616,2.05616,9100000.0
2008-07-04 20:02:00,2.05596,2.05621,2.05595,2.05595,9100000.0
2008-07-04 20:03:00,2.05602,2.05637,2.05596,2.05637,10400000.0
2008-07-04 20:04:00,2.05677,2.05681,2.05635,2.05646,10100000.0
2008-07-04 20:06:00,2.05634,2.0566,2.05631,2.0566,11700000.0
2008-07-04 20:07:00,2.05698,2.057,2.05653,2.057,10400000.0
2008-07-04 20:08:00,2.05686,2.05703,2.05681,2.05697,10400000.0
2008-07-04 20:09:00,2.05683,2.05705,2.05683,2.05705,11700000.0
2008-07-04 20:10:00,2.05709,2.05709,2.05677,2.05689,10400000.0
2008-07-04 20:11:00,2.05717,2.0574,2.05717,2.05727,10400000.0
2008-07-04 20:12:00,2.05707,2.05707,2.05683,2.05683,9100000.0
2008-07-04 20:14:00,2.05689,2.05689,2.05627,2.05631,11700000.0
2008-07-04 20:15:00,2.05639,2.0565,2.05636,2.05636,10400000.0
2008-07-04 20:16:00,2.0565,2.05659,2.05645,2.05645,14300000.0
2008-07-04 20:17:00,2.05684,2.05702,2.05676,2.05678,10400000.0
2008-07-04 20:18:00,2.05682,2.05707,2.05682,2.05707,13000000.0
2008-07-04 20:19:00,2.05701,2.05701,2.05659,2.05668,11700000.0
2008-07-04 20:20:00,2.05695,2.05703,2.05693,2.05693,13000000.0
2008-07-04 20:21:00,2.05705,2.05727,2.05696,2.05727,10100000.0
2008-07-04 20:22:00,2.05717,2.05735,2.05717,2.05724,11700000.0
2008-07-04 20:23:00,2.05744,2.05744,2.05724,2.05725,9100000.0
2008-07-04 20:24:00,2.05724,2.05728,2.05695,2.05695,14300000.0
2008-07-04 20:25:00,2.05741,2.05744,2.05723,2.05724,10400000.0
2008-07-04 20:26:00,2.05683,2.05683,2.05674,2.05674,11700000.0
2008-07-04 20:27:00,2.05758,2.0576,2.05742,2.05755,10400000.0
2008-07-04 20:28:00,2.05755,2.05768,2.05752,2.05765,11700000.0
2008-07-04 20:29:00,2.05669,2.05738,2.05669,2.05731,10400000.0
2008-07-04 20:30:00,2.05679,2.05711,2.05679,2.05706,10400000.0
2008-07-04 20:32:00,2.05549,2.05723,2.05549,2.05723,10400000.0
2008-07-04 20:33:00,2.05687,2.05688,2.0568,2.05683,9100000.0
2008-07-04 20:34:00,2.05721,2.05721,2.05703,2.05705,10400000.0
2008-07-04 20:35:00,2.05719,2.05733,2.05702,2.05705,10400000.0
2008-07-04 20:36:00,2.05652,2.05657,2.0565,2.05655,9100000.0
2008-07-04 20:38:00,2.05772,2.05772,2.05705,2.05706,14300000.0
2008-07-04 20:39:00,2.05672,2.05672,2.05601,2.05644,10400000.0
2008-07-04 20:40:00,2.05674,2.05706,2.05674,2.05706,9100000.0
2008-07-04 20:41:00,2.05713,2.0572,2.05713,2.05713,10400000.0
2008-07-04 20:42:00,2.0571,2.05718,2.05705,2.05718,14300000.0
2008-07-04 20:44:00,2.05718,2.05718,2.0571,2.05715,13000000.0
2008-07-04 20:45:00,2.0571,2.05716,2.05701,2.05701,10400000.0
2008-07-04 20:46:00,2.05744,2.05744,2.0569,2.05712,11700000.0
2008-07-04 20:47:00,2.05688,2.05695,2.05685,2.05685,14300000.0
2008-07-04 20:48:00,2.05687,2.05708,2.05674,2.05674,14300000.0
2008-07-04 20:49:00,2.05675,2.0568,2.05663,2.05678,10400000.0
2008-07-04 20:50:00,2.05689,2.05711,2.05677,2.05711,9100000.0
2008-07-04 20:52:00,2.05692,2.057,2.0569,2.05698,11700000.0
2008-07-04 20:53:00,2.05715,2.0572,2.05712,2.05715,14300000.0
2008-07-04 20:54:00,2.05684,2.05702,2.05679,2.05702,9100000.0
2008-07-04 20:55:00,2.05691,2.05734,2.05691,2.05732,11700000.0
2008-07-04 20:56:00,2.05744,2.05744,2.05718,2.05743,10400000.0
2008-07-04 20:58:00,2.05645,2.05648,2.05625,2.05645,13000000.0
2008-07-04 21:00:00,2.05655,2.05658,2.0565,2.05652,9100000.0
2008-07-04 21:01:00,2.05676,2.05731,2.05676,2.05731,9100000.0
2008-07-04 21:02:00,2.05732,2.05748,2.05725,2.05742,10400000.0
2008-07-04 21:03:00,2.05711,2.05759,2.05709,2.0575,14000000.0
2008-07-04 21:04:00,2.05792,2.05792,2.05758,2.05773,10400000.0
2008-07-04 21:05:00,2.05751,2.05765,2.0575,2.05764,10400000.0
2008-07-04 21:06:00,2.05768,2.05768,2.05734,2.05741,14300000.0
2008-07-04 21:08:00,2.05838,2.05838,2.0582,2.05832,9100000.0
2008-07-04 21:09:00,2.05729,2.05743,2.05713,2.05716,13000000.0
2008-07-04 21:10:00,2.05713,2.05779,2.05713,2.05773,10400000.0
2008-07-04 21:11:00,2.05762,2.05786,2.05762,2.05781,9100000.0
2008-07-04 21:12:00,2.05744,2.05762,2.05744,2.05753,14300000.0
2008-07-04 21:14:00,2.05764,2.05769,2.05753,2.05764,9100000.0
2008-07-04 21:15:00,2.05767,2.05767,2.05731,2.05732,9100000.0
2008-07-04 21:16:00,2.05732,2.05741,2.05732,2.0574,10400000.0
2008-07-04 21:17:00,2.05848,2.05848,2.05759,2.05759,11700000.0
2008-07-04 21:18:00,2.05732,2.05735,2.05725,2.05726,10400000.0
2008-07-04 21:19:00,2.05764,2.05766,2.05722,2.05761,9100000.0
2008-07-04 21:20:00,2.05693,2.05693,2.05675,2.05675,9100000.0
2008-07-04 21:21:00,2.05672,2.05706,2.05663,2.05706,14300000.0
2008-07-04 21:22:00,2.05721,2.05724,2.05716,2.05723,9100000.0
2008-07-04 21:23:00,2.05717,2.05717,2.05674,2.05674,9100000.0
2008-07-04 21:24:00,2.05663,2.05691,2.05663,2.05691,11700000.0
2008-07-04 21:25:00,2.0569,2.0569,2.05675,2.05681,9100000.0
2008-07-04 21:26:00,2.05688,2.05705,2.05673,2.05673,11700000.0
2008-07-04 21:27:00,2.05674,2.05684,2.05671,2.05671,10400000.0
2008-07-04 21:28:00,2.05705,2.05705,2.05596,2.05646,10400000.0
2008-07-04 21:29:00,2.05695,2.05715,2.05687,2.05715,9100000.0
2008-07-04 21:30:00,2.05668,2.05668,2.05635,2.05635,10400000.0
2008-07-04 21:31:00,2.0567,2.05692,2.0567,2.05692,9100000.0
2008-07-04 21:32:00,2.05634,2.0565,2.0563,2.05646,11700000.0
2008-07-04 21:34:00,2.05644,2.05677,2.05644,2.05677,10400000.0
2008-07-04 21:35:00,2.05736,2.0575,2.05727,2.0575,13000000.0
2008-07-04 21:36:00,2.05699,2.05699,2.05671,2.05679,10400000.0
2008-07-04 21:37:00,2.05727,2.05727,2.05692,2.05692,9100000.0
2008-07-04 21:38:00,2.0568,2.05696,2.0568,2.05696,9100000.0
2008-07-04 21:39:00,2.05584,2.05692,2.05584,2.05692,10100000.0
2008-07-04 21:40:00,2.05754,2.05757,2.05735,2.05757,14300000.0
2008-07-04 21:41:00,2.05756,2.05756,2.05727,2.05734,11700000.0
2008-07-04 21:42:00,2.05752,2.05777,2.05748,2.05777,9100000.0
2008-07-04 21:43:00,2.0575,2.0575,2.05695,2.05735,13000000.0
2008-07-04 21:44:00,2.0579,2.05804,2.05745,2.05753,9100000.0
2008-07-04 21:45:00,2.05748,2.05749,2.05734,2.05737,10400000.0
2008-07-04 21:46:00,2.05712,2.05718,2.05708,2.05708,11700000.0
2008-07-04 21:47:00,2.05719,2.0573,2.05711,2.05729,13000000.0
2008-07-04 21:48:00,2.05744,2.05757,2.05736,2.05757,10100000.0
2008-07-04 21:49:00,2.05745,2.05768,2.05745,2.05753,9100000.0
2008-07-04 21:50:00,2.05758,2.05758,2.05716,2.05716,13000000.0
2008-07-04 21:51:00,2.05736,2.05736,2.05703,2.05721,10400000.0
2008-07-04 21:52:00,2.05582,2.05724,2.05582,2.05724,14300000.0
2008-07-04 21:53:00,2.05748,2.05769,2.05743,2.05766,10400000.0
2008-07-04 21:54:00,2.05687,2.05748,2.05687,2.05748,9100000.0
2008-07-04 21:55:00,2.05734,2.05744,2.05712,2.05712,10400000.0
2008-07-04 21:56:00,2.05756,2.05786,2.05756,2.05784,13000000.0
2008-07-04 21:57:00,2.05797,2.05801,2.05769,2.05782,11700000.0
2008-07-04 21:58:00,2.05751,2.05751,2.05731,2.05732,9100000.0
2008-07-04 21:59:00,2.05706,2.05706,2.05691,2.05691,10400000.0
2008-07-04 22:00:00,2.05658,2.05658,2.05645,2.05653,5200000.0
2008-07-04 22:01:00,2.05656,2.05715,2.05656,2.05702,9100000.0
2008-07-04 22:02:00,2.05754,2.05773,2.05754,2.05762,10400000.0
2008-07-04 22:03:00,2.05698,2.0579,2.05698,2.0579,10100000.0
2008-07-04 22:04:00,2.05809,2.05809,2.05706,2.05706,13000000.0
2008-07-04 22:05:00,2.0579,2.05819,2.05715,2.05715,10400000.0
2008-07-04 22:06:00,2.05728,2.05769,2.05714,2.05747,10400000.0
2008-07-04 22:07:00,2.05695,2.05709,2.05695,2.05699,14000000.0
2008-07-04 22:08:00,2.05782,2.05788,2.05735,2.05735,13000000.0
2008-07-04 22:09:00,2.05759,2.05783,2.05759,2.05783,10100000.0
2008-07-04 22:10:00,2.05704,2.05723,2.05704,2.05723,9100000.0
2008-07-04 22:11:00,2.05717,2.05717,2.05684,2.05684,11700000.0
2008-07-04 22:12:00,2.05706,2.0572,2.05706,2.0572,9100000.0
2008-07-04 22:13:00,2.05765,2.05768,2.05747,2.05768,11700000.0
2008-07-04 22:14:00,2.05791,2.05797,2.05774,2.05774,8800000.0
2008-07-04 22:15:00,2.05785,2.05793,2.05775,2.05789,9100000.0
2008-07-04 22:16:00,2.05789,2.05789,2.05767,2.05785,9100000.0
2008-07-04 22:17:00,2.05787,2.05788,2.05755,2.05768,14300000.0
2008-07-04 22:18:00,2.05716,2.05716,2.05701,2.05701,10400000.0
2008-07-04 22:19:00,2.05698,2.05703,2.05679,2.05679,8800000.0
2008-07-04 22:20:00,2.05698,2.05698,2.05668,2.05668,9100000.0
2008-07-04 22:21:00,2.05658,2.05658,2.056,2.05601,11700000.0
2008-07-04 22:22:00,2.05609,2.05627,2.05609,2.05627,9100000.0
2008-07-04 22:23:00,2.05646,2.05654,2.05646,2.05647,14300000.0
2008-07-04 22:24:00,2.05596,2.05596,2.05463,2.05463,9100000.0
2008-07-04 22:25:00,2.0558,2.05586,2.05568,2.05568,9100000.0
2008-07-04 22:26:00,2.05593,2.05595,2.05577,2.05587,10400000.0
2008-07-04 22:28:00,2.05562,2.05601,2.05562,2.05591,11700000.0
2008-07-04 22:29:00,2.05606,2.05619,2.05594,2.05601,10400000.0
2008-07-04 22:30:00,2.05613,2.0562,2.05605,2.0562,10400000.0
2008-07-04 22:31:00,2.05614,2.05614,2.05579,2.05593,10400000.0
2008-07-04 22:32:00,2.05588,2.05594,2.05574,2.05575,14300000.0
2008-07-04 22:33:00,2.05588,2.05602,2.05588,2.05602,10400000.0
2008-07-04 22:34:00,2.0559,2.05638,2.05581,2.05638,10100000.0
2008-07-04 22:35:00,2.05649,2.05654,2.05642,2.05643,13000000.0
2008-07-04 22:36:00,2.05685,2.05685,2.0564,2.0564,10400000.0
2008-07-04 22:37:00,2.05615,2.05615,2.05598,2.05605,10400000.0
2008-07-04 22:38:00,2.05652,2.05652,2.0561,2.0561,9100000.0
2008-07-04 22:39:00,2.05584,2.05605,2.05584,2.05605,10400000.0
2008-07-04 22:40:00,2.05627,2.05647,2.05627,2.05647,9100000.0
2008-07-04 22:41:00,2.05641,2.05641,2.05624,2.05629,10400000.0
2008-07-04 22:42:00,2.05631,2.05648,2.05624,2.05629,13000000.0
2008-07-04 22:43:00,2.05626,2.0563,2.05606,2.05624,9100000.0
2008-07-04 22:44:00,2.05656,2.05661,2.05646,2.05646,9100000.0
2008-07-04 22:45:00,2.05646,2.05661,2.05632,2.05632,10400000.0
2008-07-04 22:46:00,2.05648,2.0566,2.05635,2.0566,14300000.0
2008-07-04 22:47:00,2.0566,2.0566,2.05645,2.05652,10400000.0
2008-07-04 22:48:00,2.05686,2.05686,2.05658,2.05659,13000000.0
2008-07-04 22:50:00,2.05676,2.05676,2.05658,2.05661,9100000.0
2008-07-04 22:51:00,2.05648,2.05648,2.05613,2.05613,10400000.0
2008-07-04 22:52:00,2.05633,2.05683,2.05627,2.05683,10100000.0
2008-07-04 22:53:00,2.05635,2.05645,2.05628,2.05634,11700000.0
2008-07-04 22:54:00,2.05637,2.0566,2.05637,2.05648,9100000.0
2008-07-04 22:55:00,2.05644,2.05669,2.05642,2.05669,10400000.0
2008-07-04 22:56:00,2.05672,2.0568,2.05652,2.05652,9100000.0
2008-07-04 22:57:00,2.05672,2.05679,2.05666,2.05666,14300000.0
2008-07-04 22:58:00,2.05664,2.05664,2.05647,2.05647,11700000.0
2008-07-04 22:59:00,2.05636,2.05636,2.05602,2.05606,10400000.0
2008-07-06 23:00:00,2.05825,2.05848,2.05806,2.05848,14300000.0
2008-07-06 23:01:00,2.05807,2.0583,2.05798,2.05807,10400000.0
2008-07-06 23:02:00,2.05809,2.05849,2.05799,2.05824,9100000.0
2008-07-06 23:03:00,2.05834,2.05854,2.05811,2.05823,10400000.0
2008-07-06 23:04:00,2.05608,2.05609,2.05589,2.056,13000000.0
2008-07-06 23:05:00,2.056,2.056,2.05588,2.05598,10400000.0
2008-07-06 23:06:00,2.05594,2.056,2.0559,2.05597,9100000.0
2008-07-06 23:07:00,2.05597,2.05597,2.0557,2.0557,9100000.0
2008-07-06 23:08:00,2.05599,2.05599,2.05588,2.05596,10400000.0
2008-07-06 23:09:00,2.05594,2.056,2.05575,2.056,14300000.0
2008-07-06 23:10:00,2.05602,2.05602,2.05586,2.0559,13000000.0
2008-07-06 23:11:00,2.05807,2.05812,2.0577,2.05793,14300000.0
2008-07-06 23:12:00,2.05821,2.05821,2.05756,2.05787,9100000.0
2008-07-06 23:13:00,2.05591,2.05598,2.05564,2.05598,9100000.0
2008-07-06 23:14:00,2.05592,2.056,2.0559,2.05598,9100000.0
2008-07-06 23:15:00,2.05597,2.05597,2.05586,2.05586,10400000.0
2008-07-06 23:16:00,2.05789,2.05789,2.05749,2.0576,14300000.0
2008-07-06 23:17:00,2.0575,2.05757,2.05746,2.05754,10400000.0
2008-07-06 23:18:00,2.05785,2.05789,2.05758,2.05778,10400000.0
2008-07-06 23:19:00,2.05577,2.05586,2.05577,2.05585,11700000.0
2008-07-06 23:20:00,2.05797,2.05798,2.05782,2.05798,10400000.0
2008-07-06 23:22:00,2.05765,2.0578,2.05763,2.05772,10400000.0
2008-07-06 23:23:00,2.05597,2.05612,2.05597,2.05608,8500000.0
2008-07-06 23:24:00,2.05792,2.05793,2.05767,2.05785,9100000.0
2008-07-06 23:25:00,2.05794,2.05797,2.05768,2.05788,11700000.0
2008-07-06 23:26:00,2.05803,2.05803,2.05777,2.05788,10400000.0
2008-07-06 23:27:00,2.05798,2.05807,2.05782,2.05807,9100000.0
2008-07-06 23:28:00,2.058,2.05808,2.058,2.05805,9100000.0
2008-07-06 23:30:00,2.05824,2.05824,2.05773,2.05795,10400000.0
2008-07-06 23:31:00,2.05791,2.05825,2.05791,2.05806,9100000.0
2008-07-06 23:32:00,2.05608,2.05628,2.05608,2.05628,9100000.0
2008-07-06 23:33:00,2.05806,2.05905,2.05806,2.05905,10400000.0
2008-07-06 23:34:00,2.05903,2.05925,2.05872,2.05872,13000000.0
2008-07-06 23:35:00,2.05884,2.05892,2.05867,2.05891,9100000.0
2008-07-06 23:36:00,2.05882,2.05922,2.05856,2.05922,9100000.0
2008-07-06 23:37:00,2.05919,2.05933,2.05833,2.05865,9100000.0
2008-07-06 23:38:00,2.05913,2.0592,2.05904,2.05916,10400000.0
2008-07-06 23:39:00,2.05937,2.05937,2.05918,2.0593,10400000.0
2008-07-06 23:40:00,2.05937,2.0594,2.05915,2.05935,14300000.0
2008-07-06 23:41:00,2.05632,2.05646,2.05632,2.05637,10400000.0
2008-07-06 23:42:00,2.05925,2.05925,2.05896,2.05903,10400000.0
2008-07-06 23:44:00,2.05897,2.05897,2.05739,2.05873,9100000.0
2008-07-06 23:45:00,2.05636,2.05652,2.05635,2.05635,6500000.0
2008-07-06 23:46:00,2.05918,2.0592,2.05905,2.05915,14300000.0
2008-07-06 23:47:00,2.05905,2.0591,2.05892,2.0591,10400000.0
2008-07-06 23:48:00,2.05908,2.05915,2.05908,2.05912,9100000.0
2008-07-06 23:49:00,2.0568,2.05843,2.0568,2.05843,9100000.0
2008-07-06 23:50:00,2.05873,2.05874,2.05855,2.05866,9100000.0
2008-07-06 23:51:00,2.05902,2.05904,2.05889,2.05891,11700000.0
2008-07-06 23:52:00,2.05851,2.05851,2.05726,2.05726,9100000.0
2008-07-06 23:53:00,2.05885,2.0589,2.05872,2.05888,10400000.0
2008-07-06 23:54:00,2.05902,2.05907,2.05892,2.05907,10400000.0
2008-07-06 23:55:00,2.05876,2.05883,2.05867,2.05883,9100000.0
2008-07-06 23:56:00,2.05872,2.05879,2.05867,2.05869,9100000.0
2008-07-06 23:57:00,2.05828,2.05842,2.05817,2.05819,9100000.0
2008-07-06 23:58:00,2.05804,2.05804,2.05785,2.05785,13000000.0
2008-07-07 00:00:00,2.05792,2.05825,2.05792,2.05825,9100000.0
2008-07-07 00:01:00,2.0586,2.05887,2.0586,2.05861,10400000.0
2008-07-07 00:02:00,2.05876,2.05894,2.05876,2.05894,9100000.0
2008-07-07 00:03:00,2.0589,2.0589,2.05866,2.05874,11400000.0
2008-07-07 00:04:00,2.05898,2.05917,2.05891,2.05917,13000000.0
2008-07-07 00:05:00,2.05887,2.05897,2.05882,2.05882,10400000.0
2008-07-07 00:06:00,2.05892,2.05907,2.05892,2.05907,9100000.0
2008-07-07 00:07:00,2.05899,2.05901,2.05885,2.05901,9100000.0
2008-07-07 00:08:00,2.05885,2.05885,2.0584,2.0584,14300000.0
2008-07-07 00:09:00,2.05834,2.05911,2.05834,2.05892,10400000.0
2008-07-07 00:10:00,2.05894,2.059,2.05865,2.05877,14300000.0
2008-07-07 00:12:00,2.05863,2.05885,2.05863,2.05882,9100000.0
2008-07-07 00:13:00,2.05913,2.05913,2.05819,2.05819,13000000.0
2008-07-07 00:14:00,2.05786,2.05791,2.05782,2.05787,9100000.0
2008-07-07 00:15:00,2.05787,2.05793,2.05779,2.05783,10400000.0
2008-07-07 00:16:00,2.05798,2.05836,2.05798,2.0582,11700000.0
2008-07-07 00:17:00,2.05799,2.05799,2.05776,2.05792,10400000.0
2008-07-07 00:18:00,2.05798,2.05822,2.05798,2.05822,9100000.0
2008-07-07 00:19:00,2.05817,2.05837,2.05817,2.05823,11700000.0
2008-07-07 00:20:00,2.05823,2.05836,2.05823,2.05828,10400000.0
2008-07-07 00:21:00,2.05817,2.05818,2.05782,2.05782,10400000.0
2008-07-07 00:22:00,2.05791,2.0582,2.05791,2.0582,9100000.0
2008-07-07 00:23:00,2.05833,2.0585,2.05828,2.0585,13000000.0
2008-07-07 00:24:00,2.05823,2.05826,2.05792,2.05792,13000000.0
2008-07-07 00:25:00,2.05791,2.05791,2.05771,2.05773,9100000.0
2008-07-07 00:26:00,2.05777,2.05778,2.05771,2.05772,13000000.0
2008-07-07 00:27:00,2.05777,2.05777,2.05758,2.05765,11700000.0
2008-07-07 00:28:00,2.05781,2.05786,2.05765,2.0577,9100000.0
2008-07-07 00:29:00,2.05771,2.05799,2.05771,2.05799,9100000.0
2008-07-07 00:30:00,2.05804,2.05827,2.05804,2.05827,10400000.0
2008-07-07 00:31:00,2.05839,2.05841,2.0583,2.05833,13000000.0
2008-07-07 00:32:00,2.0584,2.05856,2.0584,2.05856,11700000.0
2008-07-07 00:33:00,2.05849,2.05862,2.05817,2.05849,9100000.0
2008-07-07 00:34:00,2.05824,2.05841,2.05813,2.05836,13000000.0
2008-07-07 00:35:00,2.05827,2.05838,2.05821,2.05821,10400000.0
2008-07-07 00:36:00,2.05802,2.05808,2.05793,2.05802,9100000.0
2008-07-07 00:37:00,2.05789,2.05812,2.05789,2.0581,9100000.0
2008-07-07 00:38:00,2.05822,2.05838,2.05811,2.05838,14300000.0
2008-07-07 00:39:00,2.0583,2.0583,2.05822,2.05822,8800000.0
2008-07-07 00:40:00,2.05833,2.05838,2.05827,2.05835,14300000.0
2008-07-07 00:42:00,2.05841,2.05841,2.05814,2.05814,10400000.0
2008-07-07 00:43:00,2.05804,2.05837,2.05804,2.05827,10400000.0
2008-07-07 00:44:00,2.05838,2.05838,2.05809,2.05817,9100000.0
2008-07-07 00:45:00,2.05819,2.05836,2.05819,2.05823,10400000.0
2008-07-07 00:46:00,2.058,2.05808,2.05789,2.05804,9100000.0
2008-07-07 00:47:00,2.05819,2.05832,2.05806,2.05808,13000000.0
2008-07-07 00:48:00,2.05808,2.0581,2.058,2.05805,10400000.0
2008-07-07 00:49:00,2.058,2.05822,2.05791,2.05822,10400000.0
2008-07-07 00:50:00,2.05802,2.05808,2.05792,2.05808,10400000.0
2008-07-07 00:51:00,2.05818,2.0582,2.058,2.05813,13000000.0
2008-07-07 00:52:00,2.05827,2.05841,2.05827,2.05841,14300000.0
2008-07-07 00:53:00,2.05858,2.05862,2.05837,2.05852,14300000.0
2008-07-07 00:54:00,2.05841,2.05874,2.05841,2.05857,9100000.0
2008-07-07 00:55:00,2.05879,2.05879,2.05855,2.05858,10400000.0
2008-07-07 00:56:00,2.05865,2.05865,2.05822,2.05822,10400000.0
2008-07-07 00:57:00,2.0586,2.0586,2.05842,2.05842,9100000.0
2008-07-07 00:58:00,2.05825,2.0583,2.05822,2.0583,10400000.0
2008-07-07 00:59:00,2.05845,2.05851,2.05812,2.05846,9100000.0
2008-07-07 01:00:00,2.05831,2.05844,2.05824,2.05842,13000000.0
2008-07-07 01:01:00,2.05843,2.05843,2.05823,2.05823,9100000.0
2008-07-07 01:02:00,2.05837,2.05837,2.05832,2.05833,10400000.0
2008-07-07 01:04:00,2.05828,2.05835,2.0582,2.05824,9100000.0
2008-07-07 01:05:00,2.05823,2.05828,2.05817,2.05825,8800000.0
2008-07-07 01:06:00,2.05827,2.0584,2.05819,2.0584,10400000.0
2008-07-07 01:08:00,2.0584,2.0584,2.0582,2.05821,10100000.0
2008-07-07 01:09:00,2.05808,2.05808,2.058,2.05805,12700000.0
2008-07-07 01:10:00,2.05853,2.05858,2.05843,2.05853,9100000.0
2008-07-07 01:12:00,2.0581,2.0584,2.0581,2.0584,9100000.0
2008-07-07 01:13:00,2.05847,2.05862,2.05839,2.05862,14300000.0
2008-07-07 01:14:00,2.05842,2.05863,2.05842,2.05854,11700000.0
2008-07-07 01:15:00,2.05868,2.05878,2.05862,2.05864,10400000.0
2008-07-07 01:16:00,2.05859,2.05873,2.05845,2.05871,9100000.0
2008-07-07 01:18:00,2.05872,2.05878,2.05865,2.05878,11700000.0
2008-07-07 01:19:00,2.05887,2.05887,2.05842,2.05875,9100000.0
2008-07-07 01:20:00,2.05878,2.05886,2.05869,2.05882,10400000.0
2008-07-07 01:21:00,2.05873,2.05883,2.05865,2.05881,10400000.0
2008-07-07 01:22:00,2.05885,2.05888,2.05879,2.05881,9100000.0
2008-07-07 01:23:00,2.05841,2.05872,2.05841,2.05869,14300000.0
2008-07-07 01:24:00,2.05876,2.05881,2.05873,2.05873,10400000.0
2008-07-07 01:25:00,2.05865,2.05865,2.05819,2.05819,10400000.0
2008-07-07 01:26:00,2.05854,2.05861,2.05841,2.05861,14300000.0
2008-07-07 01:28:00,2.05814,2.05845,2.05814,2.05845,9100000.0
2008-07-07 01:29:00,2.05856,2.05865,2.05838,2.05865,13000000.0
2008-07-07 01:30:00,2.05858,2.05864,2.05845,2.05845,11700000.0
2008-07-07 01:31:00,2.05806,2.05841,2.05806,2.05841,11700000.0
2008-07-07 01:32:00,2.05848,2.05858,2.05846,2.05851,13000000.0
2008-07-07 01:33:00,2.05846,2.05846,2.05829,2.05829,13000000.0
2008-07-07 01:34:00,2.0583,2.05847,2.05815,2.05815,11400000.0
2008-07-07 01:35:00,2.05825,2.05832,2.05819,2.05819,9100000.0
2008-07-07 01:36:00,2.05801,2.05823,2.05801,2.05821,11700000.0
2008-07-07 01:37:00,2.05777,2.05804,2.05777,2.05804,10400000.0
2008-07-07 01:38:00,2.05822,2.05822,2.05771,2.05771,10400000.0
2008-07-07 01:39:00,2.05803,2.05819,2.05763,2.05763,11700000.0
2008-07-07 01:40:00,2.05833,2.05839,2.05821,2.05839,8800000.0
2008-07-07 01:41:00,2.05839,2.05839,2.05816,2.05825,14300000.0
2008-07-07 01:42:00,2.05808,2.05833,2.05798,2.05827,9100000.0
2008-07-07 01:43:00,2.05822,2.05822,2.05799,2.05799,13000000.0
2008-07-07 01:44:00,2.05784,2.05792,2.05764,2.05764,10400000.0
2008-07-07 01:45:00,2.05812,2.05829,2.05808,2.05829,10400000.0
2008-07-07 01:46:00,2.05831,2.05831,2.0581,2.0582,14300000.0
2008-07-07 01:47:00,2.05793,2.058,2.05787,2.05795,9100000.0
2008-07-07 01:48:00,2.058,2.0582,2.05789,2.05794,10400000.0
2008-07-07 01:49:00,2.05792,2.05812,2.05759,2.05759,9100000.0
2008-07-07 01:50:00,2.05809,2.05812,2.05794,2.05809,10400000.0
2008-07-07 01:51:00,2.05806,2.05827,2.05806,2.05827,10400000.0
2008-07-07 01:52:00,2.0583,2.05831,2.05819,2.05819,10400000.0
2008-07-07 01:53:00,2.05811,2.05811,2.05773,2.05777,9100000.0
2008-07-07 01:54:00,2.05772,2.05775,2.05762,2.05762,10100000.0
2008-07-07 01:55:00,2.05756,2.05758,2.05735,2.05758,8800000.0
2008-07-07 01:56:00,2.05761,2.05763,2.05736,2.05736,10400000.0
2008-07-07 01:57:00,2.05697,2.05717,2.05697,2.05717,10400000.0
2008-07-07 01:58:00,2.05728,2.05768,2.05728,2.05768,9100000.0
2008-07-07 02:00:00,2.05793,2.058,2.0578,2.05795,14300000.0
2008-07-07 02:01:00,2.0578,2.05791,2.05775,2.05785,9100000.0
2008-07-07 02:02:00,2.05785,2.05791,2.05766,2.05766,10100000.0
2008-07-07 02:03:00,2.05738,2.0578,2.05738,2.05758,10400000.0
2008-07-07 02:04:00,2.05722,2.05753,2.05722,2.05752,9100000.0
2008-07-07 02:05:00,2.05738,2.05744,2.0572,2.0572,10400000.0
2008-07-07 02:06:00,2.05755,2.05755,2.05737,2.05737,9100000.0
2008-07-07 02:07:00,2.05736,2.05755,2.05736,2.05753,10400000.0
2008-07-07 02:08:00,2.05762,2.05767,2.05747,2.05754,10400000.0
2008-07-07 02:09:00,2.05767,2.05784,2.05754,2.05784,10400000.0
2008-07-07 02:10:00,2.05772,2.05772,2.05742,2.05742,9100000.0
2008-07-07 02:11:00,2.05757,2.05762,2.05726,2.05726,10400000.0
2008-07-07 02:12:00,2.05764,2.05779,2.05764,2.05775,9100000.0
2008-07-07 02:13:00,2.0574,2.05776,2.0574,2.05759,14300000.0
2008-07-07 02:14:00,2.05775,2.05775,2.05719,2.0576,10100000.0
2008-07-07 02:15:00,2.05774,2.05803,2.05774,2.05797,10400000.0
2008-07-07 02:16:00,2.05762,2.05773,2.05749,2.05773,13000000.0
2008-07-07 02:17:00,2.05781,2.05786,2.05771,2.05772,9100000.0
2008-07-07 02:18:00,2.05745,2.05768,2.05743,2.05768,14300000.0
2008-07-07 02:19:00,2.05748,2.05755,2.0574,2.05752,9100000.0
2008-07-07 02:20:00,2.05755,2.05766,2.05755,2.05765,11700000.0
2008-07-07 02:21:00,2.0578,2.05781,2.05767,2.05767,10400000.0
2008-07-07 02:22:00,2.05759,2.05768,2.05756,2.05767,10400000.0
2008-07-07 02:23:00,2.0574,2.0574,2.05705,2.05705,11700000.0
2008-07-07 02:24:00,2.05728,2.05744,2.05728,2.05738,9100000.0
2008-07-07 02:25:00,2.05727,2.05745,2.05682,2.05682,11700000.0
2008-07-07 02:26:00,2.05677,2.05719,2.05677,2.05719,13000000.0
2008-07-07 02:27:00,2.05698,2.05715,2.05698,2.05715,13000000.0
2008-07-07 02:28:00,2.05715,2.05715,2.05684,2.05684,11700000.0
2008-07-07 02:29:00,2.05705,2.05716,2.05699,2.05713,11700000.0
2008-07-07 02:30:00,2.05711,2.05721,2.05703,2.05708,13000000.0
2008-07-07 02:31:00,2.05719,2.05726,2.05709,2.05726,9100000.0
2008-07-07 02:32:00,2.05725,2.05732,2.05723,2.05723,9100000.0
2008-07-07 02:33:00,2.05715,2.05715,2.05695,2.05705,14300000.0
2008-07-07 02:34:00,2.05638,2.05686,2.05638,2.05686,10400000.0
2008-07-07 02:35:00,2.0567,2.05693,2.05658,2.05693,10400000.0
2008-07-07 02:36:00,2.05693,2.05716,2.05693,2.05701,14300000.0
2008-07-07 02:37:00,2.05726,2.05726,2.05706,2.05706,9100000.0
2008-07-07 02:38:00,2.05715,2.05716,2.05707,2.05716,10400000.0
2008-07-07 02:39:00,2.0569,2.05704,2.05662,2.05681,10400000.0
2008-07-07 02:40:00,2.05714,2.05714,2.05668,2.05709,9100000.0
2008-07-07 02:41:00,2.05715,2.05715,2.05679,2.05681,11700000.0
2008-07-07 02:42:00,2.05672,2.05672,2.05648,2.05648,11700000.0
2008-07-07 02:43:00,2.05642,2.05642,2.05619,2.05635,9100000.0
2008-07-07 02:44:00,2.05652,2.05663,2.05639,2.05639,10400000.0
2008-07-07 02:45:00,2.05604,2.05622,2.0559,2.0559,11700000.0
2008-07-07 02:46:00,2.05619,2.05644,2.05609,2.05635,14300000.0
2008-07-07 02:47:00,2.05653,2.05666,2.05648,2.05648,9100000.0
2008-07-07 02:48:00,2.05664,2.05664,2.05638,2.05638,10400000.0
2008-07-07 02:49:00,2.05619,2.05623,2.05599,2.05623,9100000.0
2008-07-07 02:50:00,2.05635,2.05649,2.05635,2.05639,13000000.0
2008-07-07 02:51:00,2.05633,2.0565,2.0563,2.0565,10100000.0
2008-07-07 02:52:00,2.05654,2.05671,2.05648,2.05671,9100000.0
2008-07-07 02:53:00,2.05664,2.05664,2.05647,2.05659,10400000.0
2008-07-07 02:54:00,2.0565,2.05657,2.05636,2.05657,9100000.0
2008-07-07 02:55:00,2.05671,2.05675,2.05657,2.05675,9100000.0
2008-07-07 02:56:00,2.05687,2.05687,2.0567,2.05684,10400000.0
2008-07-07 02:57:00,2.05677,2.05693,2.05677,2.0569,10100000.0
2008-07-07 02:58:00,2.05707,2.05713,2.05687,2.05691,9100000.0
2008-07-07 02:59:00,2.05687,2.05691,2.05669,2.05689,13000000.0
2008-07-07 03:00:00,2.05702,2.05751,2.05702,2.05751,9100000.0
2008-07-07 03:01:00,2.05764,2.05789,2.05763,2.05789,10400000.0
2008-07-07 03:02:00,2.05769,2.05769,2.05735,2.05752,9100000.0
2008-07-07 03:03:00,2.05748,2.05761,2.05748,2.05757,10400000.0
2008-07-07 03:04:00,2.05738,2.05751,2.05723,2.05723,10400000.0
2008-07-07 03:05:00,2.05714,2.05756,2.05714,2.05753,9100000.0
2008-07-07 03:06:00,2.05747,2.05747,2.05722,2.05733,14300000.0
2008-07-07 03:07:00,2.05728,2.05728,2.05719,2.05721,14300000.0
2008-07-07 03:08:00,2.05717,2.0573,2.05707,2.0573,13000000.0
2008-07-07 03:09:00,2.05735,2.05747,2.05723,2.05729,10400000.0
2008-07-07 03:10:00,2.05731,2.05738,2.05702,2.05727,10400000.0
2008-07-07 03:11:00,2.05733,2.05759,2.05733,2.05759,10400000.0
2008-07-07 03:12:00,2.05766,2.05784,2.05764,2.05767,13000000.0
2008-07-07 03:13:00,2.05811,2.05845,2.05811,2.05845,9100000.0
2008-07-07 03:14:00,2.05838,2.05866,2.05838,2.05861,10400000.0
2008-07-07 03:15:00,2.05868,2.05868,2.05836,2.05836,9100000.0
2008-07-07 03:16:00,2.05816,2.05816,2.0579,2.05791,10400000.0
2008-07-07 03:17:00,2.05806,2.05806,2.05795,2.05795,10400000.0
2008-07-07 03:18:00,2.05803,2.05811,2.05788,2.05801,9100000.0
2008-07-07 03:19:00,2.05809,2.05809,2.05777,2.05777,14300000.0
2008-07-07 03:20:00,2.05762,2.0577,2.05762,2.0577,9100000.0
2008-07-07 03:21:00,2.05791,2.05791,2.05772,2.05777,14300000.0
2008-07-07 03:22:00,2.05749,2.05753,2.05735,2.05735,9100000.0
2008-07-07 03:23:00,2.05702,2.05702,2.05684,2.0569,9100000.0
2008-07-07 03:24:00,2.05687,2.05732,2.05687,2.05731,10400000.0
2008-07-07 03:25:00,2.05749,2.05762,2.05743,2.05745,13000000.0
2008-07-07 03:26:00,2.0577,2.0577,2.05739,2.05766,9100000.0
2008-07-07 03:27:00,2.05777,2.05824,2.05777,2.05813,11700000.0
2008-07-07 03:28:00,2.05813,2.05824,2.05808,2.05808,13000000.0
2008-07-07 03:29:00,2.05811,2.05821,2.05794,2.05794,10400000.0
2008-07-07 03:30:00,2.05797,2.05849,2.05797,2.05849,9100000.0
2008-07-07 03:31:00,2.05838,2.05852,2.05836,2.05852,9100000.0
2008-07-07 03:32:00,2.05859,2.05867,2.05836,2.05836,11700000.0
2008-07-07 03:33:00,2.05796,2.05814,2.05792,2.05806,13000000.0
2008-07-07 03:34:00,2.05801,2.05829,2.05799,2.05826,9100000.0
2008-07-07 03:35:00,2.05815,2.05829,2.0581,2.05823,13000000.0
2008-07-07 03:36:00,2.05843,2.05858,2.05841,2.05857,13000000.0
2008-07-07 03:37:00,2.05851,2.05851,2.05809,2.05809,9100000.0
2008-07-07 03:38:00,2.05813,2.05856,2.05813,2.05856,10400000.0
2008-07-07 03:39:00,2.0582,2.0582,2.05804,2.05808,10400000.0
2008-07-07 03:40:00,2.05807,2.05815,2.05797,2.05808,11700000.0
2008-07-07 03:41:00,2.05824,2.05831,2.05813,2.05825,9100000.0
2008-07-07 03:42:00,2.05826,2.05831,2.05807,2.05807,10400000.0
2008-07-07 03:43:00,2.05807,2.05821,2.05805,2.05816,11700000.0
2008-07-07 03:44:00,2.05806,2.05808,2.05795,2.05797,10400000.0
2008-07-07 03:45:00,2.05756,2.05759,2.05718,2.05718,9100000.0
2008-07-07 03:46:00,2.05743,2.05769,2.05741,2.05744,13000000.0
2008-07-07 03:47:00,2.05732,2.05732,2.05713,2.05713,9100000.0
2008-07-07 03:48:00,2.05743,2.05748,2.0568,2.0568,9100000.0
2008-07-07 03:49:00,2.05696,2.05703,2.05682,2.05687,14300000.0
2008-07-07 03:50:00,2.0567,2.05707,2.0567,2.05701,10400000.0
2008-07-07 03:51:00,2.05712,2.05715,2.05701,2.05705,14300000.0
2008-07-07 03:52:00,2.05751,2.05751,2.05716,2.05721,9100000.0
2008-07-07 03:53:00,2.05717,2.05717,2.05702,2.05702,9100000.0
2008-07-07 03:54:00,2.05706,2.05734,2.05706,2.05728,10400000.0
2008-07-07 03:55:00,2.05759,2.0577,2.05749,2.05764,13000000.0
2008-07-07 03:56:00,2.05763,2.05763,2.05753,2.05759,11700000.0
2008-07-07 03:57:00,2.05766,2.05788,2.05766,2.05786,9100000.0
2008-07-07 03:58:00,2.05787,2.05787,2.05767,2.05767,10400000.0
2008-07-07 03:59:00,2.05766,2.0577,2.05737,2.05737,9100000.0
2008-07-07 04:00:00,2.0575,2.05752,2.05747,2.05747,10400000.0
2008-07-07 04:01:00,2.0574,2.05757,2.05734,2.05753,13000000.0
2008-07-07 04:02:00,2.05741,2.05755,2.05722,2.05744,9100000.0
2008-07-07 04:03:00,2.05745,2.05754,2.05738,2.05738,9100000.0
2008-07-07 04:04:00,2.05734,2.05734,2.0571,2.05727,9100000.0
2008-07-07 04:05:00,2.05732,2.05739,2.05722,2.05734,10400000.0
2008-07-07 04:06:00,2.05747,2.05773,2.05745,2.05759,10400000.0
2008-07-07 04:07:00,2.05657,2.05822,2.05657,2.05765,9100000.0
2008-07-07 04:08:00,2.05733,2.05744,2.0573,2.0573,11700000.0
2008-07-07 04:09:00,2.05735,2.05752,2.05724,2.05724,9100000.0
2008-07-07 04:10:00,2.05716,2.05731,2.05716,2.05716,9100000.0
2008-07-07 04:11:00,2.05726,2.0573,2.05695,2.05695,9100000.0
2008-07-07 04:12:00,2.05718,2.05718,2.0569,2.05713,10400000.0
2008-07-07 04:13:00,2.05713,2.05715,2.05687,2.05706,14300000.0
2008-07-07 04:14:00,2.05687,2.05698,2.05687,2.05687,6500000.0
2008-07-07 04:15:00,2.05685,2.05687,2.05559,2.05677,9100000.0
2008-07-07 04:16:00,2.05681,2.05708,2.05679,2.05708,9100000.0
2008-07-07 04:17:00,2.05706,2.05726,2.05697,2.05726,10400000.0
2008-07-07 04:18:00,2.05729,2.05741,2.05722,2.05731,10400000.0
2008-07-07 04:19:00,2.05699,2.05722,2.05689,2.05722,14300000.0
2008-07-07 04:20:00,2.05748,2.05748,2.05706,2.05727,10400000.0
2008-07-07 04:21:00,2.05726,2.05727,2.05716,2.05727,10400000.0
2008-07-07 04:22:00,2.05715,2.05715,2.05681,2.05698,8800000.0
2008-07-07 04:23:00,2.05725,2.05738,2.05714,2.05738,9100000.0
2008-07-07 04:24:00,2.05748,2.05755,2.05726,2.05755,9100000.0
2008-07-07 04:25:00,2.05751,2.05751,2.05721,2.05732,13000000.0
2008-07-07 04:26:00,2.05728,2.05743,2.05718,2.05743,10400000.0
2008-07-07 04:27:00,2.05747,2.05766,2.05736,2.05764,9100000.0
2008-07-07 04:28:00,2.05747,2.05755,2.0573,2.0575,9100000.0
2008-07-07 04:29:00,2.05744,2.05744,2.05721,2.05726,10400000.0
2008-07-07 04:30:00,2.05738,2.05738,2.05667,2.05667,10400000.0
2008-07-07 04:31:00,2.05701,2.05701,2.05664,2.05664,9100000.0
2008-07-07 04:32:00,2.05659,2.05661,2.05654,2.05654,9100000.0
2008-07-07 04:33:00,2.05645,2.05652,2.05636,2.05652,10400000.0
2008-07-07 04:34:00,2.05656,2.05686,2.05656,2.05686,11700000.0
2008-07-07 04:35:00,2.05685,2.05689,2.05656,2.05656,9100000.0
2008-07-07 04:36:00,2.0564,2.0564,2.05624,2.05626,9100000.0
2008-07-07 04:37:00,2.05616,2.05616,2.05592,2.05592,10400000.0
2008-07-07 04:38:00,2.05612,2.05612,2.05592,2.05607,9100000.0
2008-07-07 04:39:00,2.05627,2.05632,2.05614,2.05632,10400000.0
2008-07-07 04:40:00,2.05622,2.05622,2.05575,2.05575,11700000.0
2008-07-07 04:41:00,2.05598,2.05612,2.05592,2.05592,10400000.0
2008-07-07 04:42:00,2.05596,2.05596,2.05568,2.05568,10400000.0
2008-07-07 04:43:00,2.05584,2.05612,2.05576,2.05612,14300000.0
2008-07-07 04:44:00,2.05603,2.05605,2.05581,2.05591,10100000.0
2008-07-07 04:45:00,2.0561,2.05612,2.05584,2.05584,9100000.0
2008-07-07 04:46:00,2.05591,2.05606,2.05577,2.056,9100000.0
2008-07-07 04:47:00,2.05634,2.05657,2.05634,2.05654,9100000.0
2008-07-07 04:48:00,2.0563,2.05639,2.05623,2.05634,14300000.0
2008-07-07 04:49:00,2.05638,2.05704,2.05638,2.05704,13000000.0
2008-07-07 04:50:00,2.05707,2.05707,2.05658,2.05671,14300000.0
2008-07-07 04:51:00,2.05674,2.05674,2.05647,2.05651,10400000.0
2008-07-07 04:52:00,2.05643,2.05675,2.05605,2.05605,8800000.0
2008-07-07 04:53:00,2.05594,2.05612,2.05593,2.0561,9100000.0
2008-07-07 04:54:00,2.05611,2.05611,2.05585,2.05594,10400000.0
2008-07-07 04:55:00,2.05611,2.05704,2.05611,2.05704,13000000.0
2008-07-07 04:56:00,2.05696,2.05697,2.05685,2.05692,10400000.0
2008-07-07 04:57:00,2.05684,2.05715,2.05684,2.05699,9100000.0
2008-07-07 04:58:00,2.05697,2.05728,2.05694,2.05718,10400000.0
2008-07-07 04:59:00,2.0575,2.05776,2.0575,2.05776,14300000.0
2008-07-07 05:00:00,2.05773,2.05773,2.05756,2.05762,10400000.0
2008-07-07 05:01:00,2.05726,2.05753,2.05726,2.05746,11700000.0
2008-07-07 05:02:00,2.05742,2.0577,2.05738,2.0577,14300000.0
2008-07-07 05:03:00,2.05724,2.05738,2.05686,2.05686,9100000.0
2008-07-07 05:04:00,2.05709,2.05712,2.057,2.05712,10400000.0
2008-07-07 05:05:00,2.0575,2.05764,2.05745,2.05745,9100000.0
2008-07-07 05:06:00,2.0574,2.05756,2.0572,2.05756,11700000.0
2008-07-07 05:07:00,2.05757,2.05757,2.05703,2.05722,10400000.0
2008-07-07 05:08:00,2.05709,2.05715,2.05696,2.05715,10400000.0
2008-07-07 05:09:00,2.05727,2.05756,2.05727,2.05753,9100000.0
2008-07-07 05:10:00,2.05739,2.05739,2.05644,2.05644,14300000.0
2008-07-07 05:11:00,2.05684,2.05719,2.05684,2.05718,13000000.0
2008-07-07 05:12:00,2.0567,2.05689,2.0565,2.05689,10400000.0
2008-07-07 05:13:00,2.05694,2.05694,2.05646,2.05687,14000000.0
2008-07-07 05:14:00,2.05695,2.05739,2.05695,2.05721,10400000.0
2008-07-07 05:15:00,2.0569,2.05713,2.05683,2.05713,9100000.0
2008-07-07 05:16:00,2.05688,2.05724,2.05688,2.05701,9100000.0
2008-07-07 05:17:00,2.05723,2.05738,2.05718,2.05731,12700000.0
2008-07-07 05:18:00,2.05741,2.05741,2.05715,2.05724,10400000.0
2008-07-07 05:19:00,2.05721,2.05734,2.0572,2.05729,9100000.0
2008-07-07 05:20:00,2.05686,2.05735,2.05686,2.05707,10400000.0
2008-07-07 05:21:00,2.05736,2.05743,2.05728,2.05735,9100000.0
2008-07-07 05:22:00,2.05739,2.05746,2.05731,2.05731,10400000.0
2008-07-07 05:23:00,2.05717,2.05721,2.05716,2.0572,10400000.0
2008-07-07 05:24:00,2.05731,2.05741,2.05729,2.05736,13000000.0
2008-07-07 05:25:00,2.05736,2.05746,2.05734,2.05734,10400000.0
2008-07-07 05:26:00,2.05723,2.05727,2.05719,2.05719,10400000.0
2008-07-07 05:27:00,2.05715,2.05734,2.05701,2.05701,14300000.0
2008-07-07 05:28:00,2.05711,2.05717,2.05679,2.05701,10100000.0
2008-07-07 05:29:00,2.05716,2.05727,2.05709,2.05709,10400000.0
2008-07-07 05:30:00,2.0571,2.0572,2.05705,2.05715,10400000.0
2008-07-07 05:31:00,2.05727,2.05745,2.05727,2.0573,11700000.0
2008-07-07 05:32:00,2.05715,2.05715,2.05677,2.05677,9100000.0
2008-07-07 05:33:00,2.05673,2.05709,2.05672,2.05709,10400000.0
2008-07-07 05:34:00,2.05735,2.05769,2.05735,2.05769,9100000.0
2008-07-07 05:35:00,2.05662,2.058,2.05662,2.05786,9100000.0
2008-07-07 05:36:00,2.05751,2.05769,2.05742,2.05768,14300000.0
2008-07-07 05:37:00,2.0577,2.0577,2.0572,2.0572,9100000.0
2008-07-07 05:38:00,2.0572,2.0572,2.05691,2.05712,11700000.0
2008-07-07 05:39:00,2.05709,2.05709,2.05683,2.05683,9100000.0
2008-07-07 05:40:00,2.0571,2.0571,2.05678,2.05678,9100000.0
2008-07-07 05:41:00,2.05671,2.0568,2.05671,2.05672,10400000.0
2008-07-07 05:42:00,2.0565,2.05673,2.0565,2.05656,14300000.0
2008-07-07 05:43:00,2.05632,2.05648,2.05605,2.05648,9100000.0
2008-07-07 05:44:00,2.05643,2.05644,2.05617,2.05644,9100000.0
2008-07-07 05:45:00,2.05673,2.05706,2.05673,2.05699,9100000.0
2008-07-07 05:46:00,2.0571,2.05715,2.05693,2.05693,11700000.0
2008-07-07 05:47:00,2.05685,2.05685,2.05666,2.05666,9100000.0
2008-07-07 05:48:00,2.05646,2.05674,2.05646,2.05666,11700000.0
2008-07-07 05:49:00,2.05674,2.05674,2.05655,2.05655,9100000.0
2008-07-07 05:50:00,2.05662,2.05662,2.05638,2.05638,10400000.0
2008-07-07 05:51:00,2.05642,2.05654,2.05636,2.05649,13000000.0
2008-07-07 05:52:00,2.0564,2.05647,2.0563,2.0563,14300000.0
2008-07-07 05:53:00,2.05623,2.05654,2.05623,2.05634,10400000.0
2008-07-07 05:54:00,2.05666,2.05679,2.05662,2.05679,10400000.0
2008-07-07 05:55:00,2.05668,2.0567,2.05625,2.05656,13000000.0
2008-07-07 05:56:00,2.05674,2.05674,2.05646,2.05674,10400000.0
2008-07-07 05:57:00,2.05664,2.05681,2.05664,2.05674,10400000.0
2008-07-07 05:58:00,2.05651,2.05662,2.05619,2.05619,9100000.0
2008-07-07 06:00:00,2.05685,2.05685,2.05645,2.05645,10400000.0
2008-07-07 06:01:00,2.05658,2.05662,2.05646,2.05654,9100000.0
2008-07-07 06:02:00,2.05676,2.05676,2.05649,2.05661,11700000.0
2008-07-07 06:03:00,2.05643,2.05655,2.05643,2.05655,13000000.0
2008-07-07 06:04:00,2.05641,2.05674,2.05641,2.05653,10400000.0
2008-07-07 06:05:00,2.05663,2.05669,2.0564,2.05669,9100000.0
2008-07-07 06:06:00,2.05673,2.05673,2.05654,2.05654,10400000.0
2008-07-07 06:07:00,2.05659,2.05666,2.05541,2.05663,14300000.0
2008-07-07 06:08:00,2.05659,2.05659,2.05639,2.05639,10400000.0
2008-07-07 06:09:00,2.05632,2.05635,2.05624,2.05627,13000000.0
2008-07-07 06:10:00,2.05608,2.05625,2.05608,2.05625,9100000.0
2008-07-07 06:11:00,2.05613,2.05613,2.05587,2.05605,10400000.0
2008-07-07 06:12:00,2.05607,2.05612,2.05594,2.05612,13000000.0
2008-07-07 06:13:00,2.05619,2.05633,2.05619,2.05631,11700000.0
2008-07-07 06:14:00,2.05605,2.05634,2.05602,2.05634,10400000.0
2008-07-07 06:15:00,2.0564,2.05669,2.0564,2.05661,9100000.0
2008-07-07 06:16:00,2.05691,2.05698,2.05681,2.05698,13000000.0
2008-07-07 06:17:00,2.05672,2.05675,2.05653,2.05665,9100000.0
2008-07-07 06:18:00,2.05658,2.05658,2.05624,2.05624,11700000.0
2008-07-07 06:19:00,2.0563,2.0563,2.05592,2.05598,14300000.0
2008-07-07 06:20:00,2.05595,2.05615,2.05595,2.05609,10400000.0
2008-07-07 06:21:00,2.05615,2.0563,2.05599,2.0563,9100000.0
2008-07-07 06:22:00,2.05617,2.0563,2.05617,2.0563,9100000.0
2008-07-07 06:23:00,2.0563,2.0565,2.0563,2.0565,10100000.0
2008-07-07 06:24:00,2.05655,2.0567,2.05645,2.0567,13000000.0
2008-07-07 06:25:00,2.05651,2.05651,2.05624,2.05624,10400000.0
2008-07-07 06:26:00,2.05632,2.05653,2.05612,2.05646,9100000.0
2008-07-07 06:27:00,2.05632,2.0565,2.0563,2.0565,11700000.0
2008-07-07 06:28:00,2.05681,2.05712,2.05675,2.05675,8800000.0
2008-07-07 06:29:00,2.05631,2.05642,2.05631,2.05642,10400000.0
2008-07-07 06:30:00,2.05646,2.05646,2.05622,2.05631,9100000.0
2008-07-07 06:31:00,2.0566,2.05686,2.0566,2.0568,10400000.0
2008-07-07 06:32:00,2.05698,2.05713,2.05698,2.05713,10400000.0
2008-07-07 06:33:00,2.05693,2.05726,2.05693,2.05714,11700000.0
2008-07-07 06:34:00,2.05731,2.05739,2.05726,2.05739,9100000.0
2008-07-07 06:35:00,2.05734,2.05734,2.05715,2.05715,11700000.0
2008-07-07 06:36:00,2.05714,2.05714,2.05698,2.05711,9100000.0
2008-07-07 06:37:00,2.05706,2.0573,2.05706,2.05726,9100000.0
2008-07-07 06:38:00,2.0573,2.05738,2.05718,2.05733,14000000.0
2008-07-07 06:39:00,2.05758,2.05763,2.05727,2.05727,9100000.0
2008-07-07 06:40:00,2.05719,2.05719,2.05708,2.05711,9100000.0
2008-07-07 06:41:00,2.05705,2.05714,2.0569,2.0569,10400000.0
2008-07-07 06:42:00,2.0568,2.05767,2.0568,2.05767,11700000.0
2008-07-07 06:43:00,2.05747,2.05753,2.0574,2.0574,10400000.0
2008-07-07 06:44:00,2.05737,2.05796,2.05737,2.05796,9100000.0
2008-07-07 06:45:00,2.05776,2.05776,2.05761,2.05762,9100000.0
2008-07-07 06:46:00,2.05746,2.0575,2.05733,2.0575,10400000.0
2008-07-07 06:47:00,2.05726,2.05733,2.05721,2.05727,14300000.0
2008-07-07 06:48:00,2.05732,2.05766,2.05732,2.05766,9100000.0
2008-07-07 06:49:00,2.05756,2.05765,2.05736,2.05757,10400000.0
2008-07-07 06:50:00,2.05766,2.05766,2.05724,2.05744,13000000.0
2008-07-07 06:51:00,2.05745,2.05763,2.05743,2.05763,9100000.0
2008-07-07 06:52:00,2.05737,2.05755,2.05729,2.05729,10400000.0
2008-07-07 06:53:00,2.05746,2.05759,2.05737,2.05756,14300000.0
2008-07-07 06:54:00,2.0575,2.0575,2.05742,2.05742,10400000.0
2008-07-07 06:55:00,2.05738,2.05738,2.05727,2.05727,10400000.0
2008-07-07 06:56:00,2.05734,2.05768,2.05734,2.05768,14300000.0
2008-07-07 06:57:00,2.05748,2.0576,2.05716,2.05735,10400000.0
2008-07-07 06:58:00,2.0577,2.0577,2.05741,2.05745,9100000.0
2008-07-07 06:59:00,2.05743,2.05743,2.05715,2.05715,9100000.0
2008-07-07 07:00:00,2.05721,2.05721,2.0571,2.0572,9100000.0
2008-07-07 07:01:00,2.05708,2.05712,2.05692,2.05704,13000000.0
2008-07-07 07:02:00,2.05697,2.057,2.0568,2.0568,10400000.0
2008-07-07 07:03:00,2.05699,2.05726,2.05699,2.05726,10400000.0
2008-07-07 07:04:00,2.05713,2.05731,2.05703,2.05731,11700000.0
2008-07-07 07:05:00,2.05726,2.05733,2.05723,2.05733,9100000.0
2008-07-07 07:06:00,2.05706,2.05706,2.05684,2.05684,14300000.0
2008-07-07 07:07:00,2.05689,2.05701,2.05689,2.05695,11700000.0
2008-07-07 07:08:00,2.05711,2.05729,2.05702,2.05725,14300000.0
2008-07-07 07:09:00,2.05701,2.05718,2.05689,2.05718,9100000.0
2008-07-07 07:10:00,2.05728,2.05741,2.05725,2.05741,10400000.0
2008-07-07 07:11:00,2.05753,2.05758,2.05704,2.05726,14300000.0
2008-07-07 07:12:00,2.0573,2.0573,2.05685,2.05685,14300000.0
2008-07-07 07:13:00,2.05718,2.05729,2.05708,2.05712,11700000.0
2008-07-07 07:14:00,2.05728,2.05794,2.05728,2.05794,10400000.0
2008-07-07 07:15:00,2.0579,2.058,2.05788,2.058,13000000.0
2008-07-07 07:16:00,2.05818,2.05824,2.05787,2.05787,9100000.0
2008-07-07 07:17:00,2.05796,2.05796,2.05756,2.05757,14300000.0
2008-07-07 07:18:00,2.05746,2.05759,2.05746,2.05746,10400000.0
2008-07-07 07:19:00,2.05746,2.05783,2.05746,2.05783,9100000.0
2008-07-07 07:20:00,2.05784,2.05795,2.05768,2.05783,10400000.0
2008-07-07 07:21:00,2.05784,2.05827,2.05784,2.05827,14300000.0
2008-07-07 07:22:00,2.05828,2.05828,2.05804,2.05808,11700000.0
2008-07-07 07:23:00,2.05801,2.05808,2.05789,2.05808,9100000.0
2008-07-07 07:24:00,2.05831,2.05842,2.0582,2.0582,10400000.0
2008-07-07 07:25:00,2.05792,2.05792,2.05767,2.05767,10400000.0
2008-07-07 07:26:00,2.05744,2.05767,2.05741,2.05751,9100000.0
2008-07-07 07:27:00,2.05764,2.05782,2.05645,2.05645,10400000.0
2008-07-07 07:28:00,2.05766,2.05782,2.05755,2.05769,10400000.0
2008-07-07 07:29:00,2.05757,2.05769,2.05754,2.05761,10400000.0
2008-07-07 07:30:00,2.05721,2.05752,2.05721,2.05752,10400000.0
2008-07-07 07:31:00,2.05733,2.05736,2.05716,2.05717,11700000.0
2008-07-07 07:32:00,2.05723,2.05734,2.05706,2.05734,10400000.0
2008-07-07 07:33:00,2.05733,2.05736,2.05718,2.05736,11700000.0
2008-07-07 07:34:00,2.05733,2.05738,2.05726,2.05726,10400000.0
2008-07-07 07:35:00,2.057,2.05737,2.057,2.0571,14300000.0
2008-07-07 07:36:00,2.05709,2.05745,2.05709,2.05745,9100000.0
2008-07-07 07:37:00,2.05745,2.05745,2.0573,2.0573,11700000.0
2008-07-07 07:38:00,2.05738,2.05738,2.05695,2.05719,10400000.0
2008-07-07 07:39:00,2.05715,2.05727,2.05709,2.05727,13000000.0
2008-07-07 07:40:00,2.05694,2.05695,2.05673,2.0568,11700000.0
2008-07-07 07:41:00,2.05676,2.05682,2.05665,2.05679,13000000.0
2008-07-07 07:42:00,2.05646,2.05674,2.05638,2.05655,10400000.0
2008-07-07 07:43:00,2.05651,2.05665,2.05635,2.05665,14300000.0
2008-07-07 07:44:00,2.05669,2.05689,2.05669,2.05675,10400000.0
2008-07-07 07:45:00,2.0568,2.05724,2.0568,2.05707,11700000.0
2008-07-07 07:46:00,2.05702,2.05726,2.05691,2.05714,10400000.0
2008-07-07 07:47:00,2.05703,2.05703,2.05683,2.05698,9100000.0
2008-07-07 07:48:00,2.05703,2.05727,2.05703,2.05715,10400000.0
2008-07-07 07:49:00,2.05711,2.05711,2.05647,2.05673,10400000.0
2008-07-07 07:50:00,2.05675,2.05676,2.05639,2.05654,11700000.0
2008-07-07 07:51:00,2.05666,2.05672,2.05664,2.05667,10400000.0
2008-07-07 07:52:00,2.05639,2.05662,2.05639,2.0565,10400000.0
2008-07-07 07:53:00,2.05631,2.05662,2.05631,2.05635,11700000.0
2008-07-07 07:54:00,2.05637,2.05637,2.056,2.056,14300000.0
2008-07-07 07:55:00,2.05626,2.05634,2.0561,2.0561,10400000.0
2008-07-07 07:56:00,2.056,2.05625,2.056,2.05613,10400000.0
2008-07-07 07:57:00,2.05599,2.05613,2.05599,2.05603,9100000.0
2008-07-07 07:58:00,2.05624,2.05624,2.05607,2.05611,9100000.0
2008-07-07 07:59:00,2.05587,2.05604,2.05573,2.05604,9100000.0
2008-07-07 08:00:00,2.05614,2.05652,2.05614,2.05652,9100000.0
2008-07-07 08:01:00,2.05672,2.0571,2.05672,2.0571,14300000.0
2008-07-07 08:02:00,2.05712,2.05712,2.05672,2.05672,11700000.0
2008-07-07 08:03:00,2.05669,2.05689,2.05632,2.05689,11700000.0
2008-07-07 08:04:00,2.05678,2.05681,2.05657,2.05681,13000000.0
2008-07-07 08:05:00,2.05702,2.05724,2.05702,2.05721,9100000.0
2008-07-07 08:06:00,2.05709,2.0573,2.05709,2.05714,13000000.0
2008-07-07 08:07:00,2.05733,2.05744,2.05733,2.05744,10400000.0
2008-07-07 08:08:00,2.05716,2.05716,2.05691,2.05693,9100000.0
2008-07-07 08:09:00,2.05674,2.05706,2.05674,2.05706,9100000.0
2008-07-07 08:10:00,2.05712,2.05748,2.05712,2.05748,10400000.0
2008-07-07 08:11:00,2.0573,2.05734,2.05582,2.05582,9100000.0
2008-07-07 08:12:00,2.05687,2.05687,2.0565,2.0565,13000000.0
2008-07-07 08:13:00,2.05659,2.05659,2.05643,2.05643,9100000.0
2008-07-07 08:14:00,2.0563,2.0563,2.0561,2.0561,10400000.0
2008-07-07 08:15:00,2.05598,2.05598,2.05552,2.05552,9100000.0
2008-07-07 08:16:00,2.0558,2.05605,2.0558,2.05598,14300000.0
2008-07-07 08:17:00,2.05605,2.05613,2.05584,2.05613,9100000.0
2008-07-07 08:18:00,2.05635,2.05635,2.05604,2.05605,10100000.0
2008-07-07 08:19:00,2.05611,2.05619,2.05598,2.05619,10400000.0
2008-07-07 08:20:00,2.05637,2.05637,2.05613,2.05616,13000000.0
2008-07-07 08:21:00,2.05612,2.05642,2.05609,2.05642,9100000.0
2008-07-07 08:22:00,2.05638,2.05638,2.05625,2.05625,9100000.0
2008-07-07 08:23:00,2.05625,2.05638,2.05611,2.05611,10400000.0
2008-07-07 08:24:00,2.05628,2.05671,2.05628,2.05671,9100000.0
2008-07-07 08:25:00,2.05671,2.05675,2.05651,2.05674,11700000.0
2008-07-07 08:26:00,2.05643,2.05643,2.05615,2.05635,9100000.0
2008-07-07 08:27:00,2.05627,2.05629,2.05621,2.05625,10400000.0
2008-07-07 08:28:00,2.05614,2.05643,2.05614,2.05643,10400000.0
2008-07-07 08:29:00,2.05623,2.05624,2.05599,2.05624,9100000.0
2008-07-07 08:30:00,2.05636,2.05636,2.05582,2.05582,10400000.0
2008-07-07 08:31:00,2.0558,2.0558,2.05526,2.05565,11700000.0
2008-07-07 08:32:00,2.05552,2.05552,2.05521,2.05529,14300000.0
2008-07-07 08:33:00,2.0553,2.05598,2.0553,2.05598,10400000.0
2008-07-07 08:34:00,2.05611,2.05634,2.05598,2.05598,11700000.0
2008-07-07 08:35:00,2.05574,2.05588,2.05565,2.05588,14300000.0
2008-07-07 08:36:00,2.05583,2.05632,2.05583,2.05618,10400000.0
2008-07-07 08:37:00,2.05636,2.05666,2.05636,2.05666,9100000.0
2008-07-07 08:38:00,2.05651,2.05672,2.05644,2.05656,14300000.0
2008-07-07 08:39:00,2.05654,2.05672,2.05654,2.05671,13000000.0
2008-07-07 08:40:00,2.05648,2.05649,2.05623,2.05649,9100000.0
2008-07-07 08:41:00,2.05632,2.05632,2.05614,2.05632,10400000.0
2008-07-07 08:42:00,2.05612,2.05616,2.05602,2.05616,10400000.0
2008-07-07 08:43:00,2.0564,2.05652,2.0563,2.05652,13000000.0
2008-07-07 08:44:00,2.05657,2.05664,2.0564,2.05664,10400000.0
2008-07-07 08:45:00,2.05671,2.05684,2.05667,2.05674,14000000.0
2008-07-07 08:46:00,2.05712,2.05758,2.0571,2.05758,10400000.0
2008-07-07 08:47:00,2.05767,2.05779,2.05754,2.05768,10400000.0
2008-07-07 08:48:00,2.0579,2.0579,2.05774,2.05778,9100000.0
2008-07-07 08:49:00,2.05775,2.05775,2.05751,2.05761,9100000.0
2008-07-07 08:50:00,2.05773,2.05779,2.05755,2.05767,13000000.0
2008-07-07 08:51:00,2.05727,2.05727,2.05683,2.05687,9100000.0
2008-07-07 08:52:00,2.05707,2.0572,2.05697,2.05697,10400000.0
2008-07-07 08:53:00,2.0571,2.05717,2.05689,2.05694,13000000.0
2008-07-07 08:54:00,2.05693,2.05806,2.05693,2.05806,14300000.0
2008-07-07 08:55:00,2.05811,2.05811,2.05788,2.05789,10400000.0
2008-07-07 08:56:00,2.05777,2.05781,2.05656,2.05781,10400000.0
2008-07-07 08:57:00,2.05748,2.05756,2.05705,2.05705,10400000.0
2008-07-07 08:58:00,2.05732,2.05766,2.05732,2.05766,9100000.0
2008-07-07 08:59:00,2.05737,2.05742,2.05718,2.0574,10400000.0
2008-07-07 09:00:00,2.05731,2.05738,2.05723,2.05736,9100000.0
2008-07-07 09:01:00,2.05761,2.05761,2.05723,2.05723,9100000.0
2008-07-07 09:02:00,2.05722,2.05732,2.05717,2.05732,10400000.0
2008-07-07 09:03:00,2.05758,2.05761,2.05734,2.05735,13000000.0
2008-07-07 09:04:00,2.05752,2.05762,2.05741,2.05759,10100000.0
2008-07-07 09:05:00,2.05787,2.05787,2.0575,2.0575,10400000.0
2008-07-07 09:06:00,2.05764,2.05853,2.05751,2.05853,11700000.0
2008-07-07 09:07:00,2.05877,2.05885,2.05877,2.05879,9100000.0
2008-07-07 09:08:00,2.05903,2.05923,2.05903,2.05923,11700000.0
2008-07-07 09:09:00,2.05942,2.05978,2.05942,2.05978,9100000.0
2008-07-07 09:10:00,2.06007,2.06014,2.06,2.06004,10400000.0
2008-07-07 09:11:00,2.05995,2.06015,2.05995,2.06001,9100000.0
2008-07-07 09:12:00,2.05974,2.06019,2.05974,2.06019,11700000.0
2008-07-07 09:13:00,2.06016,2.06016,2.05999,2.05999,9100000.0
2008-07-07 09:14:00,2.06016,2.06035,2.06015,2.0603,9100000.0
2008-07-07 09:15:00,2.06037,2.06081,2.06037,2.06081,9100000.0
2008-07-07 09:16:00,2.06108,2.06108,2.06068,2.06068,10400000.0
2008-07-07 09:17:00,2.06052,2.06071,2.06051,2.06053,9100000.0
2008-07-07 09:18:00,2.06058,2.06074,2.06051,2.06054,10400000.0
2008-07-07 09:19:00,2.06041,2.06043,2.06023,2.06023,14300000.0
2008-07-07 09:20:00,2.06059,2.06059,2.06034,2.06057,10400000.0
2008-07-07 09:21:00,2.06068,2.06068,2.06019,2.06019,9100000.0
2008-07-07 09:22:00,2.05999,2.06052,2.05999,2.06049,9100000.0
2008-07-07 09:23:00,2.06026,2.06043,2.06024,2.06034,9100000.0
2008-07-07 09:24:00,2.06029,2.06043,2.06026,2.06036,14300000.0
2008-07-07 09:25:00,2.06009,2.06037,2.06009,2.06022,10400000.0
2008-07-07 09:26:00,2.06043,2.06076,2.06043,2.06067,14300000.0
2008-07-07 09:27:00,2.06062,2.06076,2.06052,2.06054,14300000.0
2008-07-07 09:28:00,2.06043,2.06051,2.0604,2.06049,10400000.0
2008-07-07 09:29:00,2.06036,2.06036,2.06006,2.06006,10400000.0
2008-07-07 09:30:00,2.06019,2.06036,2.06001,2.06001,9100000.0
2008-07-07 09:31:00,2.06011,2.06035,2.06011,2.06024,9100000.0
2008-07-07 09:32:00,2.06053,2.0607,2.06053,2.06061,9100000.0
2008-07-07 09:33:00,2.06048,2.06066,2.06031,2.06031,10400000.0
2008-07-07 09:34:00,2.06029,2.06029,2.06011,2.06014,9100000.0
2008-07-07 09:35:00,2.06019,2.06019,2.05991,2.05999,13000000.0
2008-07-07 09:36:00,2.06007,2.06051,2.06007,2.06051,9100000.0
2008-07-07 09:37:00,2.06042,2.06054,2.06041,2.06041,13000000.0
2008-07-07 09:38:00,2.0603,2.06079,2.0603,2.06079,10400000.0
2008-07-07 09:39:00,2.06067,2.06067,2.0605,2.0606,9100000.0
2008-07-07 09:40:00,2.06049,2.06049,2.06035,2.06038,9100000.0
2008-07-07 09:41:00,2.06021,2.06027,2.06005,2.06023,10400000.0
2008-07-07 09:42:00,2.06008,2.06036,2.05998,2.06034,10400000.0
2008-07-07 09:43:00,2.06045,2.06045,2.06016,2.06042,9100000.0
2008-07-07 09:44:00,2.06037,2.06037,2.06012,2.06012,10400000.0
2008-07-07 09:45:00,2.06023,2.06046,2.06023,2.06042,9100000.0
2008-07-07 09:46:00,2.06047,2.06053,2.06024,2.06036,9100000.0
2008-07-07 09:47:00,2.06019,2.06019,2.05993,2.06018,9100000.0
2008-07-07 09:48:00,2.06022,2.06051,2.06011,2.06051,13000000.0
2008-07-07 09:49:00,2.06064,2.06108,2.06051,2.06108,11700000.0
2008-07-07 09:50:00,2.06112,2.06123,2.06103,2.06103,10400000.0
2008-07-07 09:51:00,2.06138,2.06138,2.06103,2.06103,13000000.0
2008-07-07 09:52:00,2.06091,2.06169,2.06091,2.06169,9100000.0
2008-07-07 09:53:00,2.06228,2.06272,2.06228,2.06256,11700000.0
2008-07-07 09:54:00,2.06292,2.06349,2.06292,2.06349,13000000.0
2008-07-07 09:55:00,2.06362,2.06362,2.0631,2.0631,9100000.0
2008-07-07 09:56:00,2.0627,2.0629,2.06259,2.06259,9100000.0
2008-07-07 09:57:00,2.06253,2.06286,2.06245,2.06286,9100000.0
2008-07-07 09:58:00,2.06273,2.06274,2.06257,2.06274,9100000.0
2008-07-07 09:59:00,2.06276,2.06276,2.06254,2.06254,14300000.0
2008-07-07 10:00:00,2.06238,2.0624,2.0621,2.06233,13000000.0
2008-07-07 10:01:00,2.06233,2.06233,2.06217,2.06217,10400000.0
2008-07-07 10:02:00,2.06199,2.06199,2.06123,2.06123,11700000.0
2008-07-07 10:03:00,2.06069,2.06091,2.06064,2.06064,10400000.0
2008-07-07 10:04:00,2.06062,2.06126,2.06062,2.06126,13000000.0
2008-07-07 10:05:00,2.0609,2.06099,2.06087,2.06094,9100000.0
2008-07-07 10:06:00,2.06076,2.06082,2.06073,2.06081,10400000.0
2008-07-07 10:07:00,2.06088,2.06092,2.06062,2.06062,9100000.0
2008-07-07 10:08:00,2.0604,2.06079,2.0604,2.06068,10400000.0
2008-07-07 10:09:00,2.06084,2.06084,2.06045,2.06047,14300000.0
2008-07-07 10:10:00,2.06038,2.06044,2.06034,2.06034,9100000.0
2008-07-07 10:11:00,2.06083,2.06101,2.06083,2.06086,10400000.0
2008-07-07 10:12:00,2.06108,2.06108,2.06087,2.06087,9100000.0
2008-07-07 10:13:00,2.06089,2.06089,2.06069,2.06074,10400000.0
2008-07-07 10:14:00,2.06048,2.06065,2.06011,2.06011,9100000.0
2008-07-07 10:15:00,2.05989,2.06013,2.05989,2.06013,12700000.0
2008-07-07 10:16:00,2.06012,2.06018,2.05992,2.06018,14300000.0
2008-07-07 10:17:00,2.06005,2.06012,2.05994,2.05994,10400000.0
2008-07-07 10:18:00,2.05953,2.06001,2.05953,2.05993,14300000.0
2008-07-07 10:19:00,2.06007,2.06012,2.05983,2.06011,13000000.0
2008-07-07 10:20:00,2.06006,2.06006,2.05971,2.05991,9100000.0
2008-07-07 10:21:00,2.05972,2.0601,2.05972,2.0601,13000000.0
2008-07-07 10:22:00,2.06007,2.06007,2.05973,2.05973,9100000.0
2008-07-07 10:23:00,2.05994,2.05994,2.05972,2.05982,14300000.0
2008-07-07 10:24:00,2.06,2.06101,2.06,2.06101,11700000.0
2008-07-07 10:25:00,2.06089,2.06148,2.06088,2.06148,13000000.0
2008-07-07 10:26:00,2.06174,2.06196,2.06174,2.06196,9100000.0
2008-07-07 10:27:00,2.06176,2.06176,2.06136,2.06175,13000000.0
2008-07-07 10:28:00,2.06166,2.06166,2.06138,2.06138,9100000.0
2008-07-07 10:29:00,2.06107,2.06107,2.06077,2.06086,10400000.0
2008-07-07 10:30:00,2.05891,2.05914,2.05805,2.05914,14300000.0
2008-07-07 10:31:00,2.05948,2.05966,2.0594,2.05966,13000000.0
2008-07-07 10:32:00,2.05963,2.05988,2.0596,2.05978,11700000.0
2008-07-07 10:33:00,2.05966,2.05982,2.05964,2.05982,9100000.0
2008-07-07 10:34:00,2.05974,2.06004,2.05967,2.06004,9100000.0
2008-07-07 10:35:00,2.06006,2.06041,2.05996,2.05996,10400000.0
2008-07-07 10:36:00,2.05952,2.05952,2.059,2.059,13000000.0
2008-07-07 10:37:00,2.05892,2.05908,2.0588,2.0588,10400000.0
2008-07-07 10:38:00,2.05942,2.05976,2.05923,2.05923,9100000.0
2008-07-07 10:39:00,2.05909,2.05921,2.05887,2.05887,9100000.0
2008-07-07 10:40:00,2.05859,2.05883,2.05859,2.05876,10400000.0
2008-07-07 10:41:00,2.05871,2.05907,2.05871,2.05906,14300000.0
2008-07-07 10:42:00,2.05932,2.05951,2.05925,2.05951,9100000.0
2008-07-07 10:43:00,2.0597,2.05989,2.0597,2.05971,9100000.0
2008-07-07 10:44:00,2.05968,2.05973,2.05949,2.05957,13000000.0
2008-07-07 10:45:00,2.05948,2.05961,2.05937,2.05937,13000000.0
2008-07-07 10:46:00,2.05884,2.05884,2.0586,2.05869,14300000.0
2008-07-07 10:47:00,2.05917,2.0595,2.05914,2.0595,12700000.0
2008-07-07 10:48:00,2.05942,2.05958,2.05915,2.05915,9100000.0
2008-07-07 10:49:00,2.05871,2.05886,2.05806,2.05807,10400000.0
2008-07-07 10:50:00,2.05784,2.05829,2.05784,2.05829,10400000.0
2008-07-07 10:51:00,2.05802,2.05834,2.05787,2.05833,10400000.0
2008-07-07 10:52:00,2.05843,2.05861,2.05838,2.05861,10400000.0
2008-07-07 10:53:00,2.05848,2.05878,2.05848,2.05878,10100000.0
2008-07-07 10:54:00,2.05889,2.05901,2.05875,2.05882,10400000.0
2008-07-07 10:55:00,2.05908,2.0591,2.05868,2.05868,9100000.0
2008-07-07 10:56:00,2.05865,2.05865,2.05843,2.05849,10400000.0
2008-07-07 10:57:00,2.05854,2.05855,2.05726,2.05847,11700000.0
2008-07-07 10:58:00,2.05866,2.05867,2.05846,2.05846,13000000.0
2008-07-07 10:59:00,2.05852,2.05882,2.05852,2.05882,9100000.0
2008-07-07 11:00:00,2.05863,2.05863,2.05821,2.05821,13000000.0
2008-07-07 11:01:00,2.05786,2.05798,2.05785,2.05785,14300000.0
2008-07-07 11:02:00,2.05778,2.05778,2.05749,2.05749,9100000.0
2008-07-07 11:03:00,2.0576,2.0576,2.05681,2.05737,11700000.0
2008-07-07 11:04:00,2.05738,2.05738,2.05717,2.05717,10400000.0
2008-07-07 11:05:00,2.05739,2.05762,2.05739,2.05752,9100000.0
2008-07-07 11:06:00,2.05732,2.05742,2.05704,2.05742,9100000.0
2008-07-07 11:07:00,2.05734,2.05734,2.05692,2.05713,13000000.0
2008-07-07 11:08:00,2.05684,2.05697,2.05684,2.05685,10400000.0
2008-07-07 11:09:00,2.05667,2.05667,2.05607,2.05611,14300000.0
2008-07-07 11:10:00,2.05596,2.05612,2.05586,2.05612,13000000.0
2008-07-07 11:11:00,2.05647,2.05658,2.05633,2.05633,10400000.0
2008-07-07 11:12:00,2.05603,2.05614,2.05594,2.05594,9100000.0
2008-07-07 11:13:00,2.05596,2.05614,2.05596,2.05611,9100000.0
2008-07-07 11:14:00,2.05615,2.05627,2.05614,2.05624,13000000.0
2008-07-07 11:15:00,2.05638,2.05673,2.05633,2.05638,10400000.0
2008-07-07 11:16:00,2.05622,2.05635,2.05604,2.05632,9100000.0
2008-07-07 11:17:00,2.0565,2.0565,2.05606,2.05628,10400000.0
2008-07-07 11:18:00,2.05629,2.05629,2.05616,2.05619,10400000.0
2008-07-07 11:19:00,2.05632,2.05675,2.05632,2.05675,9100000.0
2008-07-07 11:20:00,2.05671,2.05693,2.05671,2.05678,10400000.0
2008-07-07 11:21:00,2.05689,2.05706,2.05689,2.05703,9100000.0
2008-07-07 11:22:00,2.05673,2.05673,2.05636,2.05652,10400000.0
2008-07-07 11:23:00,2.05672,2.05672,2.05644,2.05645,9100000.0
2008-07-07 11:24:00,2.05646,2.05646,2.05607,2.05607,9100000.0
2008-07-07 11:25:00,2.05593,2.05605,2.05568,2.05568,10400000.0
2008-07-07 11:26:00,2.05569,2.05588,2.05561,2.05566,10400000.0
2008-07-07 11:27:00,2.05556,2.05556,2.05543,2.05553,11700000.0
2008-07-07 11:28:00,2.05574,2.05583,2.05573,2.05583,10400000.0
2008-07-07 11:29:00,2.05578,2.05599,2.05578,2.05587,10400000.0
2008-07-07 11:30:00,2.056,2.056,2.05549,2.05549,11700000.0
2008-07-07 11:31:00,2.05533,2.05562,2.05532,2.05538,10400000.0
2008-07-07 11:32:00,2.05558,2.05578,2.05554,2.05554,11700000.0
2008-07-07 11:33:00,2.05532,2.05561,2.05524,2.05526,14300000.0
2008-07-07 11:34:00,2.05544,2.05544,2.05522,2.05522,10400000.0
2008-07-07 11:35:00,2.05486,2.05528,2.05486,2.05528,10400000.0
2008-07-07 11:36:00,2.05529,2.05529,2.05505,2.05511,10400000.0
2008-07-07 11:37:00,2.05483,2.05508,2.05467,2.05508,13000000.0
2008-07-07 11:38:00,2.055,2.055,2.05449,2.05455,9100000.0
2008-07-07 11:39:00,2.05436,2.05463,2.05436,2.05446,9100000.0
2008-07-07 11:40:00,2.05445,2.05462,2.05445,2.05449,10400000.0
2008-07-07 11:41:00,2.05468,2.05496,2.05465,2.05496,10400000.0
2008-07-07 11:42:00,2.05468,2.05489,2.05437,2.0545,10400000.0
2008-07-07 11:43:00,2.05466,2.05489,2.05466,2.05487,10400000.0
2008-07-07 11:44:00,2.05483,2.05483,2.05437,2.05437,10400000.0
2008-07-07 11:45:00,2.05421,2.05452,2.05421,2.05439,10400000.0
2008-07-07 11:46:00,2.05441,2.05451,2.05418,2.05418,9100000.0
2008-07-07 11:47:00,2.05448,2.05487,2.05448,2.05487,14300000.0
2008-07-07 11:48:00,2.05483,2.05483,2.05438,2.05438,9100000.0
2008-07-07 11:49:00,2.05432,2.05498,2.05432,2.05498,14300000.0
2008-07-07 11:50:00,2.0552,2.0552,2.05477,2.0549,13000000.0
2008-07-07 11:51:00,2.05479,2.05479,2.05422,2.05422,9100000.0
2008-07-07 11:52:00,2.05431,2.05488,2.05431,2.05488,9100000.0
2008-07-07 11:53:00,2.05499,2.05499,2.05472,2.05481,9100000.0
2008-07-07 11:54:00,2.05503,2.05513,2.055,2.05513,10400000.0
2008-07-07 11:55:00,2.05509,2.05511,2.05496,2.05511,14300000.0
2008-07-07 11:56:00,2.0551,2.05517,2.05503,2.05512,9100000.0
2008-07-07 11:57:00,2.05494,2.05512,2.05494,2.05506,11700000.0
2008-07-07 11:58:00,2.0549,2.05515,2.0549,2.05499,9100000.0
2008-07-07 11:59:00,2.05465,2.05499,2.05465,2.05477,10400000.0
2008-07-07 12:00:00,2.05507,2.05526,2.05507,2.05519,14300000.0
2008-07-07 12:01:00,2.05489,2.05505,2.05481,2.05484,9100000.0
2008-07-07 12:02:00,2.05467,2.05511,2.05467,2.05511,11700000.0
2008-07-07 12:03:00,2.05501,2.05501,2.05472,2.05487,13000000.0
2008-07-07 12:04:00,2.05501,2.05515,2.05501,2.05503,10400000.0
2008-07-07 12:05:00,2.055,2.055,2.05488,2.05488,9100000.0
2008-07-07 12:06:00,2.05489,2.05494,2.05478,2.05494,9100000.0
2008-07-07 12:07:00,2.05497,2.05497,2.0547,2.05496,10400000.0
2008-07-07 12:08:00,2.05531,2.05559,2.05531,2.05559,9100000.0
2008-07-07 12:09:00,2.05571,2.05593,2.05536,2.05593,13000000.0
2008-07-07 12:10:00,2.05591,2.0562,2.05591,2.0562,9100000.0
2008-07-07 12:11:00,2.05607,2.0563,2.05585,2.0563,10400000.0
2008-07-07 12:12:00,2.05633,2.0564,2.05613,2.05621,9100000.0
2008-07-07 12:13:00,2.05629,2.05629,2.05598,2.05598,10400000.0
2008-07-07 12:14:00,2.05548,2.05593,2.05548,2.0559,11400000.0
2008-07-07 12:15:00,2.05597,2.05602,2.05571,2.05571,9100000.0
2008-07-07 12:16:00,2.0556,2.05572,2.0555,2.05552,10400000.0
2008-07-07 12:17:00,2.05522,2.05526,2.05494,2.05494,10400000.0
2008-07-07 12:18:00,2.05489,2.05489,2.05459,2.0548,10400000.0
2008-07-07 12:19:00,2.05502,2.05535,2.05491,2.05535,9100000.0
2008-07-07 12:20:00,2.05537,2.05553,2.05535,2.05553,9100000.0
2008-07-07 12:21:00,2.05563,2.05604,2.05557,2.05604,10400000.0
2008-07-07 12:22:00,2.05571,2.05574,2.05564,2.0557,10400000.0
2008-07-07 12:23:00,2.05587,2.05613,2.05586,2.05597,14300000.0
2008-07-07 12:24:00,2.05607,2.05621,2.05593,2.05615,9100000.0
2008-07-07 12:25:00,2.05628,2.05638,2.05614,2.05614,13000000.0
2008-07-07 12:26:00,2.05611,2.05695,2.05611,2.05695,9100000.0
2008-07-07 12:27:00,2.05693,2.05694,2.05642,2.05649,9100000.0
2008-07-07 12:28:00,2.05655,2.05679,2.05655,2.05673,11700000.0
2008-07-07 12:29:00,2.05671,2.05686,2.05668,2.05679,10400000.0
2008-07-07 12:30:00,2.05681,2.05681,2.05663,2.05663,13000000.0
2008-07-07 12:31:00,2.05674,2.05674,2.05635,2.05635,14300000.0
2008-07-07 12:32:00,2.05647,2.05676,2.05647,2.05664,14300000.0
2008-07-07 12:33:00,2.05638,2.05641,2.05599,2.05599,13000000.0
2008-07-07 12:34:00,2.056,2.05619,2.05589,2.05589,9100000.0
2008-07-07 12:35:00,2.05583,2.05602,2.05582,2.05586,9100000.0
2008-07-07 12:36:00,2.05597,2.05597,2.05569,2.0559,9100000.0
2008-07-07 12:37:00,2.05608,2.05608,2.05581,2.05597,9100000.0
2008-07-07 12:38:00,2.056,2.05606,2.05585,2.05606,10400000.0
2008-07-07 12:39:00,2.05597,2.05597,2.05519,2.05519,9100000.0
2008-07-07 12:40:00,2.05518,2.05539,2.05518,2.05539,9100000.0
2008-07-07 12:41:00,2.05526,2.05537,2.05523,2.05526,10400000.0
2008-07-07 12:42:00,2.05507,2.05512,2.05495,2.05495,11700000.0
2008-07-07 12:43:00,2.05521,2.05538,2.0552,2.0553,10400000.0
2008-07-07 12:44:00,2.05521,2.05537,2.05521,2.05537,9100000.0
2008-07-07 12:45:00,2.05538,2.05538,2.05516,2.05516,11400000.0
2008-07-07 12:46:00,2.05528,2.05528,2.05458,2.05458,9100000.0
2008-07-07 12:47:00,2.05479,2.05499,2.05479,2.05494,10400000.0
2008-07-07 12:48:00,2.05487,2.05504,2.05482,2.05482,13000000.0
2008-07-07 12:49:00,2.05476,2.05495,2.05476,2.05495,9100000.0
2008-07-07 12:50:00,2.05481,2.05509,2.05481,2.05498,13000000.0
2008-07-07 12:51:00,2.05483,2.05486,2.05478,2.05481,13000000.0
2008-07-07 12:52:00,2.05462,2.05476,2.05461,2.05476,9100000.0
2008-07-07 12:53:00,2.05483,2.05483,2.05462,2.05466,11700000.0
2008-07-07 12:54:00,2.05431,2.05441,2.05426,2.05426,10400000.0
2008-07-07 12:55:00,2.05422,2.05423,2.05409,2.05417,11700000.0
2008-07-07 12:56:00,2.05409,2.05418,2.05399,2.05412,10400000.0
2008-07-07 12:57:00,2.05418,2.05423,2.05409,2.05409,9100000.0
2008-07-07 12:58:00,2.0543,2.05438,2.05424,2.05432,10400000.0
2008-07-07 12:59:00,2.05427,2.05452,2.05425,2.05452,10400000.0
2008-07-07 13:00:00,2.05427,2.05451,2.05427,2.05442,14300000.0
2008-07-07 13:01:00,2.05436,2.05451,2.05431,2.05435,14300000.0
2008-07-07 13:02:00,2.05435,2.05435,2.05409,2.05426,13000000.0
2008-07-07 13:03:00,2.0542,2.05431,2.05417,2.05428,11700000.0
2008-07-07 13:04:00,2.05455,2.0549,2.05455,2.05478,13000000.0
2008-07-07 13:05:00,2.05463,2.05476,2.05463,2.05469,10400000.0
2008-07-07 13:06:00,2.05476,2.05482,2.05458,2.05458,13000000.0
2008-07-07 13:07:00,2.05466,2.05474,2.05448,2.05474,14300000.0
2008-07-07 13:08:00,2.05473,2.05473,2.05443,2.05443,11700000.0
2008-07-07 13:09:00,2.05455,2.05473,2.05453,2.05454,10400000.0
2008-07-07 13:10:00,2.05449,2.05475,2.05449,2.05452,14300000.0
2008-07-07 13:11:00,2.05469,2.05497,2.05469,2.05497,13000000.0
2008-07-07 13:12:00,2.05461,2.05489,2.05419,2.05419,9100000.0
2008-07-07 13:13:00,2.05415,2.05449,2.05415,2.05442,11700000.0
2008-07-07 13:14:00,2.05453,2.05469,2.05453,2.0546,9100000.0
2008-07-07 13:15:00,2.05457,2.05457,2.05438,2.0545,11700000.0
2008-07-07 13:16:00,2.05447,2.05472,2.05447,2.05471,9100000.0
2008-07-07 13:17:00,2.0547,2.05526,2.0547,2.05526,13000000.0
2008-07-07 13:18:00,2.0553,2.0553,2.05507,2.05524,11700000.0
2008-07-07 13:19:00,2.05496,2.05496,2.05471,2.05494,9100000.0
2008-07-07 13:20:00,2.05436,2.0548,2.05422,2.0548,10400000.0
2008-07-07 13:21:00,2.05438,2.05438,2.05431,2.05431,9100000.0
2008-07-07 13:22:00,2.05436,2.05468,2.05428,2.05453,13000000.0
2008-07-07 13:23:00,2.05457,2.05462,2.0545,2.05462,9100000.0
2008-07-07 13:24:00,2.05433,2.05502,2.05433,2.05502,9100000.0
2008-07-07 13:25:00,2.05497,2.05498,2.0547,2.05496,10400000.0
2008-07-07 13:26:00,2.05475,2.05506,2.05471,2.05506,10400000.0
2008-07-07 13:27:00,2.05493,2.05505,2.05479,2.05486,9100000.0
2008-07-07 13:28:00,2.05508,2.05511,2.05507,2.05507,9100000.0
2008-07-07 13:29:00,2.05535,2.05557,2.05535,2.05551,19500000.0
2008-07-07 13:30:00,2.05545,2.05572,2.05545,2.0557,19500000.0
2008-07-07 13:31:00,2.05578,2.05606,2.05578,2.05593,13000000.0
2008-07-07 13:32:00,2.05576,2.05576,2.05552,2.05554,26000000.0
2008-07-07 13:33:00,2.05545,2.05545,2.05513,2.05513,22100000.0
2008-07-07 13:34:00,2.05506,2.05519,2.055,2.05513,26000000.0
2008-07-07 13:35:00,2.05518,2.05533,2.05518,2.05531,32500000.0
2008-07-07 13:36:00,2.05522,2.05534,2.05511,2.05518,36400000.0
2008-07-07 13:37:00,2.05508,2.05534,2.05508,2.05525,18200000.0
2008-07-07 13:38:00,2.05502,2.05502,2.05482,2.05482,31200000.0
2008-07-07 13:39:00,2.05462,2.05486,2.05451,2.05451,27300000.0
2008-07-07 13:40:00,2.05448,2.05469,2.05448,2.05465,63700000.0
2008-07-07 13:41:00,2.05436,2.05458,2.05436,2.05458,21800000.0
2008-07-07 13:42:00,2.05493,2.05504,2.05484,2.05504,9100000.0
2008-07-07 13:43:00,2.05491,2.05534,2.05491,2.05534,58500000.0
2008-07-07 13:44:00,2.05543,2.05543,2.05528,2.05536,37700000.0
2008-07-07 13:45:00,2.05518,2.05533,2.05518,2.05529,42900000.0
2008-07-07 13:46:00,2.05537,2.05556,2.05534,2.05536,48100000.0
2008-07-07 13:47:00,2.05568,2.05586,2.05563,2.05586,39000000.0
2008-07-07 13:48:00,2.05585,2.05585,2.0557,2.05578,54600000.0
2008-07-07 13:49:00,2.0557,2.05587,2.0557,2.05582,39000000.0
2008-07-07 13:50:00,2.05612,2.05618,2.05605,2.05612,44200000.0
2008-07-07 13:51:00,2.05603,2.05621,2.05603,2.05606,55900000.0
2008-07-07 13:52:00,2.05604,2.05626,2.05604,2.05622,55600000.0
2008-07-07 13:53:00,2.05625,2.05634,2.05605,2.05605,45200000.0
2008-07-07 13:54:00,2.05587,2.05587,2.05577,2.05587,50700000.0
2008-07-07 13:55:00,2.05582,2.05606,2.05582,2.05606,41600000.0
2008-07-07 13:56:00,2.05562,2.05583,2.05554,2.05562,28600000.0
2008-07-07 13:57:00,2.05598,2.05603,2.05579,2.05582,53300000.0
2008-07-07 13:58:00,2.05579,2.05593,2.05579,2.0558,16900000.0
2008-07-07 13:59:00,2.05575,2.056,2.05523,2.05523,49400000.0
2008-07-07 14:00:00,2.05563,2.05563,2.05545,2.05563,21800000.0
2008-07-07 14:01:00,2.05574,2.05594,2.05574,2.05586,29600000.0
2008-07-07 14:02:00,2.05587,2.05587,2.05534,2.05541,39000000.0
2008-07-07 14:03:00,2.05566,2.05566,2.05552,2.05552,42900000.0
2008-07-07 14:04:00,2.05529,2.05529,2.05504,2.05507,46800000.0
2008-07-07 14:05:00,2.05483,2.05483,2.05463,2.05474,67600000.0
2008-07-07 14:06:00,2.05461,2.05461,2.0544,2.05443,37700000.0
2008-07-07 14:07:00,2.0544,2.0544,2.05429,2.05433,39700000.0
2008-07-07 14:08:00,2.05444,2.05452,2.05442,2.05443,40300000.0
2008-07-07 14:09:00,2.05424,2.05447,2.05424,2.05447,33800000.0
2008-07-07 14:10:00,2.05463,2.05493,2.05463,2.05493,33800000.0
2008-07-07 14:11:00,2.05511,2.05532,2.05511,2.05527,40300000.0
2008-07-07 14:12:00,2.05543,2.05544,2.05523,2.05527,24400000.0
2008-07-07 14:13:00,2.05521,2.05521,2.05491,2.0551,24700000.0
2008-07-07 14:14:00,2.05522,2.05522,2.0548,2.0548,27300000.0
2008-07-07 14:15:00,2.05516,2.05584,2.05516,2.05561,35100000.0
2008-07-07 14:16:00,2.0556,2.05575,2.05549,2.05572,52000000.0
2008-07-07 14:17:00,2.05585,2.05588,2.05544,2.05557,70200000.0
2008-07-07 14:18:00,2.05562,2.05571,2.0555,2.05553,50400000.0
2008-07-07 14:19:00,2.05555,2.05555,2.05511,2.0554,48100000.0
2008-07-07 14:20:00,2.05548,2.05593,2.05548,2.05571,40300000.0
2008-07-07 14:21:00,2.056,2.05636,2.056,2.05636,44200000.0
2008-07-07 14:22:00,2.05634,2.05638,2.05626,2.05628,44900000.0
2008-07-07 14:23:00,2.05625,2.05637,2.0562,2.05637,47800000.0
2008-07-07 14:24:00,2.05622,2.05635,2.05604,2.05635,26000000.0
2008-07-07 14:25:00,2.05638,2.05655,2.05616,2.05616,59800000.0
2008-07-07 14:26:00,2.05605,2.05613,2.05597,2.05609,50400000.0
2008-07-07 14:27:00,2.05616,2.05659,2.05616,2.05659,59800000.0
2008-07-07 14:28:00,2.05682,2.05704,2.05663,2.05691,45500000.0
2008-07-07 14:29:00,2.05715,2.05781,2.05715,2.05776,53000000.0
2008-07-07 14:30:00,2.05779,2.05782,2.0573,2.0573,76400000.0
2008-07-07 14:31:00,2.05738,2.05772,2.05738,2.05756,72800000.0
2008-07-07 14:32:00,2.05756,2.05779,2.0575,2.05779,84500000.0
2008-07-07 14:33:00,2.05773,2.058,2.0577,2.058,74800000.0
2008-07-07 14:34:00,2.05825,2.05874,2.05825,2.05861,83200000.0
2008-07-07 14:35:00,2.05847,2.05848,2.05839,2.0584,68300000.0
2008-07-07 14:36:00,2.05803,2.05803,2.05778,2.05778,9100000.0
2008-07-07 14:37:00,2.05757,2.05757,2.05738,2.05743,66000000.0
2008-07-07 14:38:00,2.05757,2.05769,2.05757,2.05757,14300000.0
2008-07-07 14:39:00,2.05791,2.05808,2.05785,2.05793,60800000.0
2008-07-07 14:40:00,2.05792,2.05792,2.05754,2.05754,10400000.0
2008-07-07 14:41:00,2.05736,2.05746,2.05722,2.05746,56900000.0
2008-07-07 14:42:00,2.05735,2.05737,2.0572,2.0572,41600000.0
2008-07-07 14:43:00,2.05715,2.0573,2.05692,2.0573,50700000.0
2008-07-07 14:44:00,2.05705,2.05705,2.05649,2.05653,61100000.0
2008-07-07 14:45:00,2.05631,2.05648,2.05628,2.05629,46800000.0
2008-07-07 14:46:00,2.05662,2.05668,2.05659,2.05668,26000000.0
2008-07-07 14:47:00,2.0567,2.0568,2.05662,2.0568,15600000.0
2008-07-07 14:48:00,2.05699,2.057,2.05686,2.05696,41600000.0
2008-07-07 14:49:00,2.05695,2.05695,2.0567,2.0567,62400000.0
2008-07-07 14:50:00,2.05684,2.05698,2.05675,2.05689,32500000.0
2008-07-07 14:51:00,2.05673,2.05687,2.05673,2.05687,24700000.0
2008-07-07 14:52:00,2.0569,2.05707,2.0569,2.057,19500000.0
2008-07-07 14:53:00,2.05717,2.05754,2.05714,2.05746,28600000.0
2008-07-07 14:54:00,2.05757,2.05776,2.05757,2.05757,19500000.0
2008-07-07 14:55:00,2.05774,2.05781,2.05766,2.05768,26000000.0
2008-07-07 14:56:00,2.05748,2.05765,2.05748,2.0576,9100000.0
2008-07-07 14:57:00,2.05778,2.05818,2.05772,2.05818,49400000.0
2008-07-07 14:58:00,2.05814,2.0583,2.05814,2.05815,54600000.0
2008-07-07 14:59:00,2.0585,2.05901,2.0585,2.05899,20800000.0
2008-07-07 15:00:00,2.05845,2.05881,2.05845,2.05866,40300000.0
2008-07-07 15:01:00,2.05877,2.05877,2.05827,2.05827,35100000.0
2008-07-07 15:02:00,2.05852,2.05896,2.05852,2.05896,10400000.0
2008-07-07 15:03:00,2.05965,2.05981,2.05951,2.05951,13000000.0
2008-07-07 15:04:00,2.05968,2.05996,2.05968,2.05994,11700000.0
2008-07-07 15:05:00,2.06007,2.06023,2.05994,2.06021,27300000.0
2008-07-07 15:06:00,2.0605,2.06083,2.0605,2.06078,42900000.0
2008-07-07 15:07:00,2.06066,2.06096,2.06066,2.06066,41600000.0
2008-07-07 15:08:00,2.06053,2.06063,2.06034,2.06034,53000000.0
2008-07-07 15:09:00,2.06027,2.06027,2.05981,2.05981,46800000.0
2008-07-07 15:10:00,2.06002,2.06004,2.05988,2.06004,70200000.0
2008-07-07 15:11:00,2.05991,2.05991,2.05941,2.05958,40300000.0
2008-07-07 15:12:00,2.05957,2.05973,2.05957,2.05973,9100000.0
2008-07-07 15:13:00,2.05974,2.0598,2.05959,2.05959,63400000.0
2008-07-07 15:14:00,2.05955,2.05984,2.05947,2.05984,43900000.0
2008-07-07 15:15:00,2.05982,2.05982,2.0595,2.05953,45500000.0
2008-07-07 15:16:00,2.0599,2.0603,2.0599,2.0603,53300000.0
2008-07-07 15:17:00,2.06051,2.06063,2.06017,2.06017,52000000.0
2008-07-07 15:18:00,2.05998,2.06043,2.05998,2.06024,32500000.0
2008-07-07 15:19:00,2.06008,2.06011,2.05993,2.06002,33800000.0
2008-07-07 15:20:00,2.06,2.06027,2.05998,2.06027,58500000.0
2008-07-07 15:21:00,2.06037,2.06123,2.06034,2.06123,48100000.0
2008-07-07 15:22:00,2.06159,2.06177,2.06157,2.06157,14300000.0
2008-07-07 15:23:00,2.06135,2.06162,2.06135,2.06147,59800000.0
2008-07-07 15:24:00,2.06165,2.0618,2.06165,2.0618,37400000.0
2008-07-07 15:25:00,2.06228,2.06284,2.06228,2.06284,23400000.0
2008-07-07 15:26:00,2.06294,2.06313,2.06282,2.06309,96200000.0
2008-07-07 15:27:00,2.06298,2.06325,2.06289,2.06325,75400000.0
2008-07-07 15:28:00,2.06385,2.06518,2.06385,2.06476,62400000.0
2008-07-07 15:29:00,2.06343,2.06543,2.06343,2.06367,82300000.0
2008-07-07 15:30:00,2.06353,2.065,2.06301,2.06458,90700000.0
2008-07-07 15:31:00,2.06466,2.06487,2.06462,2.06462,71200000.0
2008-07-07 15:32:00,2.06471,2.06483,2.06468,2.06468,61100000.0
2008-07-07 15:33:00,2.06476,2.0649,2.06465,2.0649,66300000.0
2008-07-07 15:34:00,2.06527,2.06542,2.06525,2.06528,9100000.0
2008-07-07 15:35:00,2.06515,2.0652,2.06485,2.06485,66300000.0
2008-07-07 15:36:00,2.06493,2.06493,2.06468,2.06468,10400000.0
2008-07-07 15:37:00,2.06458,2.06466,2.06419,2.06419,79300000.0
2008-07-07 15:38:00,2.06433,2.0646,2.06433,2.0646,76700000.0
2008-07-07 15:39:00,2.06471,2.06471,2.06448,2.06453,55900000.0
2008-07-07 15:40:00,2.06498,2.06525,2.06494,2.06501,72800000.0
2008-07-07 15:41:00,2.06493,2.06493,2.0645,2.0645,68900000.0
2008-07-07 15:42:00,2.06455,2.06467,2.06438,2.06467,57900000.0
2008-07-07 15:43:00,2.06492,2.06523,2.06485,2.06523,78000000.0
2008-07-07 15:44:00,2.06521,2.06553,2.06514,2.06514,65000000.0
2008-07-07 15:45:00,2.06527,2.06615,2.06527,2.06592,76700000.0
2008-07-07 15:46:00,2.06598,2.0663,2.06592,2.06617,61100000.0
2008-07-07 15:47:00,2.06587,2.06587,2.06562,2.0658,76700000.0
2008-07-07 15:48:00,2.06576,2.06576,2.06499,2.06499,67600000.0
2008-07-07 15:49:00,2.0649,2.06515,2.0649,2.06512,43600000.0
2008-07-07 15:50:00,2.06527,2.06527,2.06477,2.06495,33800000.0
2008-07-07 15:51:00,2.06531,2.06531,2.06496,2.06508,63700000.0
2008-07-07 15:52:00,2.06492,2.06493,2.06473,2.06493,40300000.0
2008-07-07 15:53:00,2.0649,2.06525,2.0649,2.06525,45500000.0
2008-07-07 15:54:00,2.06535,2.06587,2.06535,2.0658,92300000.0
2008-07-07 15:55:00,2.06562,2.06562,2.06513,2.06513,60800000.0
2008-07-07 15:56:00,2.06502,2.06502,2.06455,2.06455,87100000.0
2008-07-07 15:57:00,2.06446,2.0645,2.0644,2.0644,63700000.0
2008-07-07 15:58:00,2.06449,2.06487,2.06449,2.06487,79300000.0
2008-07-07 15:59:00,2.06476,2.06491,2.06474,2.06485,58500000.0
2008-07-07 16:00:00,2.06478,2.06514,2.06477,2.06477,80600000.0
2008-07-07 16:01:00,2.06483,2.06501,2.06479,2.06501,62400000.0
2008-07-07 16:02:00,2.06488,2.065,2.06488,2.06488,50700000.0
2008-07-07 16:03:00,2.06468,2.0648,2.06468,2.06469,76700000.0
2008-07-07 16:04:00,2.06445,2.06445,2.06407,2.06409,64400000.0
2008-07-07 16:05:00,2.06405,2.06405,2.06391,2.06391,71500000.0
2008-07-07 16:06:00,2.06381,2.0639,2.06377,2.0638,84200000.0
2008-07-07 16:07:00,2.06373,2.0638,2.06328,2.0638,54300000.0
2008-07-07 16:08:00,2.06377,2.06403,2.06373,2.06403,10400000.0
2008-07-07 16:09:00,2.06449,2.06449,2.06418,2.06419,70200000.0
2008-07-07 16:10:00,2.06441,2.06467,2.06441,2.06459,70200000.0
2008-07-07 16:11:00,2.06442,2.06442,2.06416,2.06416,50700000.0
2008-07-07 16:12:00,2.06447,2.06507,2.06447,2.06507,33800000.0
2008-07-07 16:13:00,2.06495,2.065,2.06472,2.06472,53300000.0
2008-07-07 16:14:00,2.06462,2.06462,2.06414,2.06414,88100000.0
2008-07-07 16:15:00,2.06369,2.06401,2.06361,2.06401,100100000.0
2008-07-07 16:16:00,2.06409,2.06412,2.06396,2.06396,106600000.0
2008-07-07 16:17:00,2.0639,2.0639,2.06368,2.06371,61100000.0
2008-07-07 16:18:00,2.06361,2.06398,2.06361,2.06398,66300000.0
2008-07-07 16:19:00,2.06406,2.06459,2.06406,2.06459,75400000.0
2008-07-07 16:20:00,2.06479,2.06497,2.06475,2.06497,84200000.0
2008-07-07 16:21:00,2.0651,2.0651,2.0649,2.06508,92300000.0
2008-07-07 16:22:00,2.0652,2.06539,2.06496,2.06539,67600000.0
2008-07-07 16:23:00,2.06545,2.06568,2.06537,2.06566,83200000.0
2008-07-07 16:24:00,2.0659,2.0659,2.06567,2.0658,10400000.0
2008-07-07 16:25:00,2.0657,2.06581,2.06551,2.06551,57200000.0
2008-07-07 16:26:00,2.06538,2.06538,2.06502,2.06502,57200000.0
2008-07-07 16:27:00,2.0649,2.0649,2.06481,2.06483,71500000.0
2008-07-07 16:28:00,2.06486,2.06486,2.06469,2.06475,79300000.0
2008-07-07 16:29:00,2.06445,2.06445,2.06419,2.06419,54600000.0
2008-07-07 16:30:00,2.06408,2.06425,2.06399,2.06405,10400000.0
2008-07-07 16:31:00,2.06438,2.06453,2.06416,2.06444,91000000.0
2008-07-07 16:32:00,2.06443,2.06443,2.06405,2.06406,62100000.0
2008-07-07 16:33:00,2.06412,2.06419,2.06399,2.06419,59800000.0
2008-07-07 16:34:00,2.0642,2.06431,2.064,2.064,66300000.0
2008-07-07 16:35:00,2.06396,2.06396,2.06366,2.06392,64400000.0
2008-07-07 16:36:00,2.064,2.06405,2.06381,2.06381,11700000.0
2008-07-07 16:37:00,2.06362,2.06379,2.06362,2.06371,82600000.0
2008-07-07 16:38:00,2.06374,2.06385,2.06361,2.06372,60800000.0
2008-07-07 16:39:00,2.06379,2.06379,2.06362,2.06362,93600000.0
2008-07-07 16:40:00,2.06357,2.06369,2.06351,2.06369,84500000.0
2008-07-07 16:41:00,2.06375,2.0638,2.06365,2.06371,84500000.0
2008-07-07 16:42:00,2.06395,2.06427,2.06395,2.06427,68600000.0
2008-07-07 16:43:00,2.0643,2.0643,2.06409,2.06415,34800000.0
2008-07-07 16:44:00,2.06411,2.0642,2.06408,2.06419,62400000.0
2008-07-07 16:45:00,2.0643,2.0644,2.06426,2.06438,66300000.0
2008-07-07 16:46:00,2.06438,2.06445,2.06436,2.06436,81600000.0
2008-07-07 16:47:00,2.06437,2.06437,2.06409,2.06409,46800000.0
2008-07-07 16:48:00,2.06429,2.06451,2.06429,2.06451,43900000.0
2008-07-07 16:49:00,2.06447,2.06462,2.06446,2.06462,55900000.0
2008-07-07 16:50:00,2.06448,2.06501,2.06437,2.06501,55600000.0
2008-07-07 16:51:00,2.06506,2.06542,2.06506,2.06519,41600000.0
2008-07-07 16:52:00,2.06513,2.06513,2.06467,2.06467,54600000.0
2008-07-07 16:53:00,2.06466,2.06481,2.06445,2.06445,43900000.0
2008-07-07 16:54:00,2.06419,2.06419,2.06343,2.06343,28600000.0
2008-07-07 16:55:00,2.06351,2.0637,2.06351,2.06356,55900000.0
2008-07-07 16:56:00,2.06363,2.0637,2.06362,2.06364,66300000.0
2008-07-07 16:57:00,2.06341,2.06363,2.06338,2.06338,60800000.0
2008-07-07 16:58:00,2.06336,2.06376,2.06336,2.06371,67600000.0
2008-07-07 16:59:00,2.06388,2.06393,2.06257,2.06257,56900000.0
2008-07-07 17:00:00,2.06227,2.06253,2.06227,2.06252,63700000.0
2008-07-07 17:01:00,2.06254,2.06268,2.06254,2.06258,73800000.0
2008-07-07 17:02:00,2.06266,2.06266,2.06236,2.06251,61100000.0
2008-07-07 17:03:00,2.06244,2.06249,2.06234,2.06249,61800000.0
2008-07-07 17:04:00,2.06252,2.06282,2.06252,2.0627,74100000.0
2008-07-07 17:05:00,2.06288,2.06288,2.06229,2.06229,72500000.0
2008-07-07 17:06:00,2.06241,2.06272,2.06234,2.0626,88100000.0
2008-07-07 17:07:00,2.06249,2.06249,2.06184,2.06193,73500000.0
2008-07-07 17:08:00,2.06225,2.06245,2.06223,2.06243,10400000.0
2008-07-07 17:09:00,2.0625,2.0629,2.0625,2.0629,58500000.0
2008-07-07 17:10:00,2.06301,2.06319,2.06301,2.06319,80300000.0
2008-07-07 17:11:00,2.06311,2.0632,2.06311,2.06313,61100000.0
2008-07-07 17:12:00,2.06303,2.06318,2.06302,2.06318,53000000.0
2008-07-07 17:13:00,2.06324,2.06338,2.06324,2.06338,49100000.0
2008-07-07 17:14:00,2.06372,2.06372,2.06337,2.06337,12400000.0
2008-07-07 17:15:00,2.06317,2.0632,2.06314,2.06319,35100000.0
2008-07-07 17:16:00,2.06326,2.06329,2.0631,2.06329,40300000.0
2008-07-07 17:17:00,2.06335,2.06356,2.06335,2.06353,68600000.0
2008-07-07 17:18:00,2.06355,2.0637,2.06353,2.06356,54600000.0
2008-07-07 17:19:00,2.0632,2.0632,2.06298,2.06298,55900000.0
2008-07-07 17:20:00,2.06293,2.06319,2.0628,2.06319,9100000.0
2008-07-07 17:21:00,2.06313,2.06313,2.06297,2.06306,49400000.0
2008-07-07 17:22:00,2.06304,2.0631,2.06285,2.06302,37700000.0
2008-07-07 17:23:00,2.06301,2.06328,2.06295,2.06328,66300000.0
2008-07-07 17:24:00,2.06336,2.06354,2.06282,2.06282,49100000.0
2008-07-07 17:25:00,2.0628,2.06309,2.0628,2.06303,41600000.0
2008-07-07 17:26:00,2.0628,2.06294,2.0627,2.06294,36400000.0
2008-07-07 17:27:00,2.06294,2.06294,2.06277,2.06277,55600000.0
2008-07-07 17:28:00,2.06292,2.06315,2.06292,2.06315,49400000.0
2008-07-07 17:29:00,2.0633,2.06336,2.06321,2.06323,58500000.0
2008-07-07 17:30:00,2.0632,2.06361,2.0632,2.06355,67600000.0
2008-07-07 17:31:00,2.06336,2.06336,2.06325,2.06331,65000000.0
2008-07-07 17:32:00,2.0632,2.06335,2.06319,2.06328,92300000.0
2008-07-07 17:33:00,2.06332,2.06356,2.06325,2.0635,98500000.0
2008-07-07 17:34:00,2.06355,2.06367,2.06347,2.06355,102700000.0
2008-07-07 17:35:00,2.06353,2.06353,2.06332,2.06345,72800000.0
2008-07-07 17:36:00,2.06346,2.06365,2.06346,2.06363,78000000.0
2008-07-07 17:37:00,2.06362,2.06362,2.06329,2.06329,74100000.0
2008-07-07 17:38:00,2.06342,2.0635,2.0632,2.0635,10400000.0
2008-07-07 17:39:00,2.06384,2.06416,2.06384,2.06409,80300000.0
2008-07-07 17:40:00,2.06385,2.06404,2.06385,2.06401,97500000.0
2008-07-07 17:41:00,2.064,2.06415,2.064,2.06404,72500000.0
2008-07-07 17:42:00,2.06433,2.06433,2.0641,2.0641,79300000.0
2008-07-07 17:43:00,2.06417,2.06417,2.0641,2.06411,65000000.0
2008-07-07 17:44:00,2.06422,2.06436,2.06421,2.06432,78000000.0
2008-07-07 17:45:00,2.06446,2.06461,2.06445,2.06446,79300000.0
2008-07-07 17:46:00,2.0643,2.0643,2.064,2.06405,76400000.0
2008-07-07 17:47:00,2.06427,2.06437,2.06414,2.06414,105300000.0
2008-07-07 17:48:00,2.06446,2.06477,2.06443,2.06472,100100000.0
2008-07-07 17:49:00,2.0647,2.0647,2.0645,2.0645,85800000.0
2008-07-07 17:50:00,2.06448,2.06448,2.06401,2.06401,92300000.0
2008-07-07 17:51:00,2.06428,2.06435,2.06416,2.06433,75100000.0
2008-07-07 17:52:00,2.06434,2.06455,2.06427,2.06455,84500000.0
2008-07-07 17:53:00,2.06462,2.06504,2.06462,2.06504,66300000.0
2008-07-07 17:54:00,2.06527,2.06543,2.06527,2.06543,66300000.0
2008-07-07 17:55:00,2.06553,2.06584,2.06553,2.06571,10400000.0
2008-07-07 17:56:00,2.06608,2.06653,2.06596,2.06653,55600000.0
2008-07-07 17:57:00,2.06644,2.06666,2.06637,2.06637,9100000.0
2008-07-07 17:58:00,2.06616,2.06628,2.06611,2.06611,14300000.0
2008-07-07 17:59:00,2.06615,2.0662,2.06603,2.06603,87100000.0
2008-07-07 18:00:00,2.06631,2.06647,2.06631,2.06647,66000000.0
2008-07-07 18:01:00,2.06653,2.06653,2.06631,2.06648,79300000.0
2008-07-07 18:02:00,2.06652,2.06679,2.06652,2.06679,54600000.0
2008-07-07 18:03:00,2.06681,2.06681,2.06644,2.06662,55900000.0
2008-07-07 18:04:00,2.06657,2.06657,2.06643,2.06656,66000000.0
2008-07-07 18:05:00,2.06659,2.06667,2.06659,2.06667,63700000.0
2008-07-07 18:06:00,2.06678,2.06684,2.06655,2.06655,55900000.0
2008-07-07 18:07:00,2.06629,2.06645,2.06629,2.06645,60800000.0
2008-07-07 18:08:00,2.06661,2.0671,2.06661,2.06701,55900000.0
2008-07-07 18:09:00,2.06679,2.06695,2.06679,2.06695,76700000.0
2008-07-07 18:10:00,2.06693,2.0672,2.06693,2.06716,52000000.0
2008-07-07 18:11:00,2.06703,2.06703,2.06663,2.06663,72800000.0
2008-07-07 18:12:00,2.0662,2.06636,2.0662,2.06625,53300000.0
2008-07-07 18:13:00,2.06651,2.06682,2.06651,2.06682,54600000.0
2008-07-07 18:14:00,2.06716,2.06781,2.06716,2.06766,36100000.0
2008-07-07 18:15:00,2.06754,2.06761,2.06725,2.06725,55900000.0
2008-07-07 18:16:00,2.06712,2.06762,2.06712,2.06736,80600000.0
2008-07-07 18:17:00,2.06731,2.06765,2.06716,2.06765,93300000.0
2008-07-07 18:18:00,2.06758,2.06758,2.06736,2.06736,68900000.0
2008-07-07 18:19:00,2.06727,2.06727,2.0671,2.06711,72500000.0
2008-07-07 18:20:00,2.06705,2.0671,2.06696,2.06697,71500000.0
2008-07-07 18:21:00,2.06698,2.06705,2.06684,2.06684,42900000.0
2008-07-07 18:22:00,2.06693,2.06707,2.06692,2.06706,81900000.0
2008-07-07 18:23:00,2.06735,2.06747,2.06734,2.06742,61100000.0
2008-07-07 18:24:00,2.0671,2.06711,2.06672,2.06672,79300000.0
2008-07-07 18:25:00,2.06644,2.06707,2.06644,2.06707,53300000.0
2008-07-07 18:26:00,2.06698,2.06721,2.06671,2.06721,55900000.0
2008-07-07 18:27:00,2.06763,2.06772,2.06756,2.06767,76700000.0
2008-07-07 18:28:00,2.06773,2.068,2.06773,2.06793,39000000.0
2008-07-07 18:29:00,2.06822,2.06823,2.06815,2.06818,46800000.0
2008-07-07 18:30:00,2.06795,2.06811,2.06792,2.0681,75100000.0
2008-07-07 18:31:00,2.06831,2.06903,2.06831,2.06889,83200000.0
2008-07-07 18:32:00,2.0689,2.06915,2.06856,2.06856,109200000.0
2008-07-07 18:33:00,2.06836,2.06888,2.06836,2.06841,93600000.0
2008-07-07 18:34:00,2.06864,2.06866,2.06835,2.06847,63700000.0
2008-07-07 18:35:00,2.0683,2.06853,2.06808,2.06816,65000000.0
2008-07-07 18:36:00,2.06856,2.06888,2.06838,2.06876,100100000.0
2008-07-07 18:37:00,2.06902,2.06918,2.0689,2.06918,107900000.0
2008-07-07 18:38:00,2.06938,2.06938,2.06892,2.06892,93300000.0
2008-07-07 18:39:00,2.06902,2.06903,2.06891,2.06903,89400000.0
2008-07-07 18:40:00,2.06899,2.06899,2.06853,2.06853,76700000.0
2008-07-07 18:41:00,2.06844,2.06844,2.06797,2.06806,100800000.0
2008-07-07 18:42:00,2.0678,2.06781,2.06748,2.06748,89700000.0
2008-07-07 18:43:00,2.06789,2.06818,2.06786,2.06818,85800000.0
2008-07-07 18:44:00,2.06813,2.06834,2.06813,2.06834,84200000.0
2008-07-07 18:45:00,2.06824,2.06824,2.06811,2.06811,96200000.0
2008-07-07 18:46:00,2.06805,2.06805,2.06739,2.06739,85800000.0
2008-07-07 18:47:00,2.06698,2.06712,2.06661,2.06661,75400000.0
2008-07-07 18:48:00,2.06651,2.06651,2.06606,2.06606,74100000.0
2008-07-07 18:49:00,2.066,2.06604,2.06583,2.06601,42600000.0
2008-07-07 18:50:00,2.06633,2.0664,2.06624,2.06624,75400000.0
2008-07-07 18:51:00,2.06648,2.0668,2.06648,2.06651,35100000.0
2008-07-07 18:52:00,2.06655,2.0668,2.06655,2.06668,50700000.0
2008-07-07 18:53:00,2.06676,2.06698,2.06676,2.06693,45500000.0
2008-07-07 18:54:00,2.06697,2.06711,2.06692,2.06694,43900000.0
2008-07-07 18:55:00,2.0669,2.06696,2.06679,2.0669,61800000.0
2008-07-07 18:56:00,2.06703,2.06709,2.06702,2.06707,24700000.0
2008-07-07 18:57:00,2.06694,2.06694,2.06614,2.06614,28600000.0
2008-07-07 18:58:00,2.06622,2.06743,2.06622,2.06743,36400000.0
2008-07-07 18:59:00,2.0675,2.06763,2.06731,2.06731,58500000.0
2008-07-07 19:00:00,2.06773,2.06773,2.06711,2.06724,61100000.0
2008-07-07 19:01:00,2.06685,2.06685,2.06587,2.06587,52000000.0
2008-07-07 19:02:00,2.0658,2.06841,2.0658,2.06841,55900000.0
2008-07-07 19:03:00,2.0684,2.06844,2.06833,2.06837,39000000.0
2008-07-07 19:04:00,2.06837,2.06856,2.06806,2.06806,79000000.0
2008-07-07 19:05:00,2.0678,2.06848,2.0678,2.06848,45500000.0
2008-07-07 19:06:00,2.06836,2.06849,2.0682,2.06846,10400000.0
2008-07-07 19:07:00,2.06852,2.06866,2.06852,2.06852,63700000.0
2008-07-07 19:08:00,2.06853,2.06862,2.06852,2.06862,13000000.0
2008-07-07 19:09:00,2.06825,2.06838,2.06823,2.06837,9100000.0
2008-07-07 19:10:00,2.06829,2.06855,2.0682,2.06855,9100000.0
2008-07-07 19:11:00,2.06837,2.06837,2.06777,2.06797,62100000.0
2008-07-07 19:12:00,2.06814,2.06841,2.06814,2.0682,10400000.0
2008-07-07 19:13:00,2.06873,2.06895,2.06859,2.06863,61100000.0
2008-07-07 19:14:00,2.0685,2.0685,2.06826,2.06833,14300000.0
2008-07-07 19:15:00,2.06822,2.06831,2.06821,2.06827,39000000.0
2008-07-07 19:16:00,2.06832,2.06906,2.06832,2.06906,14300000.0
2008-07-07 19:17:00,2.06938,2.06952,2.06938,2.06938,9100000.0
2008-07-07 19:18:00,2.06939,2.06954,2.06927,2.06954,46800000.0
2008-07-07 19:19:00,2.06957,2.06965,2.06947,2.0695,58500000.0
2008-07-07 19:20:00,2.06942,2.06961,2.06937,2.06961,10400000.0
2008-07-07 19:21:00,2.06971,2.06971,2.06908,2.06914,9100000.0
2008-07-07 19:22:00,2.06932,2.06983,2.06932,2.06983,67600000.0
2008-07-07 19:23:00,2.06966,2.06968,2.06942,2.06962,40300000.0
2008-07-07 19:24:00,2.0696,2.0697,2.06944,2.06944,14300000.0
2008-07-07 19:25:00,2.06946,2.06956,2.06944,2.06955,104000000.0
2008-07-07 19:26:00,2.06947,2.06967,2.06947,2.06965,13000000.0
2008-07-07 19:27:00,2.06962,2.06972,2.06947,2.06961,9100000.0
2008-07-07 19:28:00,2.06958,2.06967,2.06951,2.06951,44200000.0
2008-07-07 19:29:00,2.06948,2.06948,2.0693,2.0693,41600000.0
2008-07-07 19:30:00,2.06886,2.06889,2.06863,2.06882,13000000.0
2008-07-07 19:31:00,2.06868,2.06894,2.06868,2.06885,9100000.0
2008-07-07 19:32:00,2.06868,2.06868,2.06834,2.06834,14300000.0
2008-07-07 19:33:00,2.06826,2.06838,2.06815,2.06815,36400000.0
2008-07-07 19:34:00,2.06816,2.06826,2.06788,2.06788,13000000.0
2008-07-07 19:35:00,2.06803,2.06831,2.06803,2.06831,10400000.0
2008-07-07 19:36:00,2.06823,2.06823,2.06803,2.06814,9100000.0
2008-07-07 19:37:00,2.06813,2.06832,2.06813,2.06832,9100000.0
2008-07-07 19:38:00,2.06839,2.06839,2.06825,2.06838,50700000.0
2008-07-07 19:39:00,2.06861,2.06872,2.06861,2.06862,13000000.0
2008-07-07 19:40:00,2.06869,2.06893,2.06869,2.06893,23400000.0
2008-07-07 19:41:00,2.06899,2.06913,2.06899,2.06908,49400000.0
2008-07-07 19:42:00,2.06916,2.06952,2.06916,2.06952,37700000.0
2008-07-07 19:43:00,2.06961,2.06964,2.06953,2.06955,29900000.0
2008-07-07 19:44:00,2.06953,2.06972,2.06953,2.06972,9100000.0
2008-07-07 19:45:00,2.06958,2.06971,2.06927,2.06955,50400000.0
2008-07-07 19:46:00,2.0697,2.0697,2.06944,2.06944,10400000.0
2008-07-07 19:47:00,2.06946,2.06946,2.06904,2.06942,31200000.0
2008-07-07 19:48:00,2.06957,2.06977,2.06957,2.06972,41600000.0
2008-07-07 19:49:00,2.06955,2.06955,2.06942,2.06949,9100000.0
2008-07-07 19:50:00,2.06949,2.06949,2.06926,2.06926,36400000.0
2008-07-07 19:51:00,2.06921,2.06927,2.06921,2.06927,33200000.0
2008-07-07 19:52:00,2.06931,2.06947,2.06931,2.06947,24700000.0
2008-07-07 19:53:00,2.06953,2.06969,2.0694,2.0694,10400000.0
2008-07-07 19:54:00,2.06978,2.06995,2.06978,2.06995,9100000.0
2008-07-07 19:55:00,2.06985,2.06985,2.06928,2.06928,41300000.0
2008-07-07 19:56:00,2.06929,2.06929,2.069,2.069,10400000.0
2008-07-07 19:57:00,2.06904,2.06938,2.06904,2.06935,19500000.0
2008-07-07 19:58:00,2.06922,2.06922,2.06882,2.06882,37700000.0
2008-07-07 19:59:00,2.06817,2.06845,2.06802,2.06843,10400000.0
2008-07-07 20:00:00,2.06849,2.06859,2.06849,2.06849,14300000.0
2008-07-07 20:01:00,2.06843,2.06847,2.06838,2.0684,9100000.0
2008-07-07 20:02:00,2.06832,2.06843,2.06806,2.06841,14300000.0
2008-07-07 20:03:00,2.06869,2.06876,2.06854,2.06876,8800000.0
2008-07-07 20:04:00,2.06905,2.06906,2.06868,2.06868,13000000.0
2008-07-07 20:05:00,2.06833,2.06838,2.06831,2.06837,45500000.0
2008-07-07 20:06:00,2.06845,2.06866,2.06831,2.06831,14300000.0
2008-07-07 20:07:00,2.06828,2.06844,2.06828,2.06844,10400000.0
2008-07-07 20:08:00,2.06824,2.06831,2.06799,2.06829,28300000.0
2008-07-07 20:09:00,2.06845,2.06854,2.06837,2.06838,9100000.0
2008-07-07 20:10:00,2.06835,2.06845,2.06835,2.06841,31200000.0
2008-07-07 20:11:00,2.06843,2.06847,2.06837,2.06847,22100000.0
2008-07-07 20:12:00,2.06844,2.06856,2.06839,2.06839,9100000.0
2008-07-07 20:13:00,2.06811,2.06819,2.06803,2.06803,10400000.0
2008-07-07 20:14:00,2.06807,2.06814,2.06803,2.06803,20500000.0
2008-07-07 20:15:00,2.06807,2.06807,2.068,2.068,22100000.0
2008-07-07 20:16:00,2.06799,2.06823,2.06799,2.06821,9100000.0
2008-07-07 20:17:00,2.06834,2.06834,2.06804,2.06805,9100000.0
2008-07-07 20:18:00,2.06808,2.06808,2.06794,2.06795,26000000.0
2008-07-07 20:19:00,2.06784,2.06784,2.06751,2.06751,50700000.0
2008-07-07 20:20:00,2.06729,2.06729,2.06711,2.06723,14300000.0
2008-07-07 20:21:00,2.06736,2.06748,2.06722,2.06748,13000000.0
2008-07-07 20:22:00,2.06735,2.0674,2.06716,2.06726,14300000.0
2008-07-07 20:23:00,2.06736,2.06771,2.06736,2.06756,13000000.0
2008-07-07 20:24:00,2.06765,2.0678,2.06754,2.0678,12700000.0
2008-07-07 20:25:00,2.06785,2.06788,2.0677,2.0677,9100000.0
2008-07-07 20:26:00,2.0676,2.06783,2.06752,2.06783,11700000.0
2008-07-07 20:27:00,2.06771,2.06775,2.06745,2.06775,14300000.0
2008-07-07 20:28:00,2.0679,2.06834,2.0679,2.068,14300000.0
2008-07-07 20:29:00,2.068,2.068,2.06794,2.06794,28600000.0
2008-07-07 20:30:00,2.06793,2.06803,2.0678,2.06783,13000000.0
2008-07-07 20:31:00,2.06791,2.06793,2.06789,2.06791,33800000.0
2008-07-07 20:32:00,2.06784,2.06784,2.06758,2.06767,29900000.0
2008-07-07 20:33:00,2.06791,2.068,2.06791,2.06792,19500000.0
2008-07-07 20:34:00,2.06728,2.06783,2.06728,2.0677,13000000.0
2008-07-07 20:35:00,2.06796,2.06797,2.06785,2.06791,14300000.0
2008-07-07 20:36:00,2.06789,2.06811,2.06789,2.06811,14300000.0
2008-07-07 20:37:00,2.06809,2.06809,2.06797,2.06797,10400000.0
2008-07-07 20:38:00,2.06796,2.06803,2.06786,2.06803,11700000.0
2008-07-07 20:39:00,2.06815,2.06824,2.0681,2.06824,10400000.0
2008-07-07 20:40:00,2.06805,2.06819,2.06769,2.06811,28300000.0
2008-07-07 20:41:00,2.06812,2.06812,2.06792,2.06792,9100000.0
2008-07-07 20:42:00,2.06789,2.06797,2.06789,2.06789,11700000.0
2008-07-07 20:43:00,2.06789,2.06789,2.06734,2.06743,10400000.0
2008-07-07 20:44:00,2.0673,2.0675,2.0672,2.06747,10400000.0
2008-07-07 20:45:00,2.06738,2.06768,2.06732,2.06763,10400000.0
2008-07-07 20:46:00,2.06779,2.0683,2.06779,2.0683,11700000.0
2008-07-07 20:47:00,2.06842,2.06865,2.06842,2.06865,16900000.0
2008-07-07 20:48:00,2.06856,2.06875,2.06848,2.06848,11400000.0
2008-07-07 20:49:00,2.06857,2.06896,2.06857,2.06896,27300000.0
2008-07-07 20:50:00,2.06889,2.06899,2.06887,2.06887,10400000.0
2008-07-07 20:51:00,2.06899,2.06899,2.06874,2.06874,23100000.0
2008-07-07 20:52:00,2.0688,2.06897,2.0688,2.06897,11700000.0
2008-07-07 20:53:00,2.06886,2.06898,2.06875,2.06875,10400000.0
2008-07-07 20:54:00,2.06875,2.06886,2.06875,2.06886,3900000.0
2008-07-07 20:55:00,2.06893,2.06895,2.06862,2.06873,13000000.0
2008-07-07 20:56:00,2.06872,2.06886,2.06872,2.06886,13000000.0
2008-07-07 20:57:00,2.06915,2.06916,2.0689,2.0689,11700000.0
2008-07-07 20:58:00,2.06885,2.06917,2.06885,2.06914,11700000.0
2008-07-07 20:59:00,2.06885,2.06918,2.06885,2.06909,37700000.0
2008-07-07 21:00:00,2.06934,2.0694,2.06925,2.0694,37700000.0
2008-07-07 21:01:00,2.0696,2.0696,2.06934,2.06934,14300000.0
2008-07-07 21:02:00,2.06964,2.06994,2.06964,2.06987,10400000.0
2008-07-07 21:03:00,2.06985,2.06985,2.0696,2.0696,13000000.0
2008-07-07 21:04:00,2.06955,2.0697,2.06947,2.06962,10400000.0
2008-07-07 21:05:00,2.0695,2.0695,2.06926,2.06935,10400000.0
2008-07-07 21:06:00,2.06907,2.06907,2.0687,2.06888,18200000.0
2008-07-07 21:07:00,2.06902,2.06908,2.06894,2.06894,9100000.0
2008-07-07 21:08:00,2.06923,2.06923,2.06882,2.06909,9100000.0
2008-07-07 21:09:00,2.06906,2.0691,2.069,2.06907,11700000.0
2008-07-07 21:10:00,2.06892,2.06892,2.06871,2.0688,6500000.0
2008-07-07 21:11:00,2.06869,2.06914,2.06869,2.06901,14300000.0
2008-07-07 21:12:00,2.0692,2.06934,2.06905,2.06934,10400000.0
2008-07-07 21:13:00,2.0692,2.06939,2.06918,2.06939,9100000.0
2008-07-07 21:14:00,2.06952,2.07011,2.06952,2.07011,27300000.0
2008-07-07 21:15:00,2.07021,2.07021,2.06964,2.06964,14300000.0
2008-07-07 21:16:00,2.07,2.07028,2.07,2.07028,10400000.0
2008-07-07 21:17:00,2.07031,2.07031,2.06999,2.06999,10400000.0
2008-07-07 21:18:00,2.06995,2.07012,2.06995,2.07007,22100000.0
2008-07-07 21:19:00,2.07009,2.07009,2.06974,2.06983,10400000.0
2008-07-07 21:20:00,2.06981,2.06995,2.06981,2.06995,24700000.0
2008-07-07 21:21:00,2.06977,2.06977,2.06962,2.06975,13000000.0
2008-07-07 21:22:00,2.0698,2.06996,2.0698,2.06983,49400000.0
2008-07-07 21:23:00,2.06987,2.07017,2.06987,2.06998,22100000.0
2008-07-07 21:24:00,2.06956,2.06985,2.06949,2.06949,14300000.0
2008-07-07 21:25:00,2.06961,2.06967,2.06961,2.06967,26000000.0
2008-07-07 21:26:00,2.06992,2.07006,2.06992,2.07006,20800000.0
2008-07-07 21:27:00,2.06982,2.06982,2.06931,2.06931,32500000.0
2008-07-07 21:28:00,2.06994,2.07003,2.06972,2.06972,13000000.0
2008-07-07 21:29:00,2.06961,2.06961,2.06944,2.06955,11700000.0
2008-07-07 21:30:00,2.06877,2.06877,2.06829,2.06866,27300000.0
2008-07-07 21:31:00,2.06842,2.06842,2.06791,2.06819,24700000.0
2008-07-07 21:32:00,2.06817,2.06817,2.06715,2.06724,11700000.0
2008-07-07 21:33:00,2.06742,2.06778,2.06742,2.06761,14300000.0
2008-07-07 21:34:00,2.06776,2.06794,2.0676,2.0676,13000000.0
2008-07-07 21:35:00,2.06774,2.06774,2.06751,2.06765,9100000.0
2008-07-07 21:36:00,2.06774,2.06789,2.06773,2.06776,9100000.0
2008-07-07 21:37:00,2.06774,2.06786,2.06768,2.06776,32500000.0
2008-07-07 21:38:00,2.06793,2.0681,2.06793,2.06803,9100000.0
2008-07-07 21:39:00,2.06792,2.06816,2.06792,2.06809,35100000.0
2008-07-07 21:40:00,2.06805,2.06811,2.06779,2.06798,9100000.0
2008-07-07 21:41:00,2.06809,2.06809,2.06797,2.06797,8800000.0
2008-07-07 21:42:00,2.0677,2.06782,2.06762,2.06782,14300000.0
2008-07-07 21:43:00,2.06802,2.06827,2.06802,2.06803,9100000.0
2008-07-07 21:44:00,2.06813,2.06813,2.06784,2.06813,41600000.0
2008-07-07 21:45:00,2.06808,2.06826,2.06798,2.06818,13000000.0
2008-07-07 21:46:00,2.06821,2.06832,2.06821,2.06827,9100000.0
2008-07-07 21:47:00,2.06833,2.06848,2.06817,2.06848,22100000.0
2008-07-07 21:48:00,2.06861,2.06863,2.06839,2.06863,9100000.0
2008-07-07 21:49:00,2.06849,2.06869,2.06849,2.06855,9100000.0
2008-07-07 21:50:00,2.0685,2.06856,2.0685,2.06856,16900000.0
2008-07-07 21:51:00,2.06873,2.06878,2.06861,2.06878,13000000.0
2008-07-07 21:52:00,2.06863,2.06865,2.06855,2.06855,9100000.0
2008-07-07 21:53:00,2.06867,2.0687,2.06863,2.06863,11700000.0
2008-07-07 21:54:00,2.06866,2.06867,2.06826,2.06826,9100000.0
2008-07-07 21:55:00,2.06811,2.06815,2.06806,2.06815,23400000.0
2008-07-07 21:56:00,2.06833,2.06836,2.06828,2.06828,26000000.0
2008-07-07 21:57:00,2.06823,2.06823,2.06816,2.06816,11700000.0
2008-07-07 21:58:00,2.06773,2.06815,2.06752,2.06815,22100000.0
2008-07-07 21:59:00,2.06845,2.06855,2.06819,2.06819,22100000.0
2008-07-07 22:00:00,2.06817,2.06834,2.06817,2.06834,13000000.0
2008-07-07 22:01:00,2.06813,2.06813,2.06761,2.06761,14300000.0
2008-07-07 22:02:00,2.06755,2.06768,2.06736,2.06768,48100000.0
2008-07-07 22:03:00,2.06775,2.06775,2.06735,2.06735,32500000.0
2008-07-07 22:04:00,2.06766,2.06766,2.06731,2.06731,15600000.0
2008-07-07 22:05:00,2.06671,2.06707,2.06671,2.06683,13000000.0
2008-07-07 22:06:00,2.06692,2.067,2.06685,2.067,13000000.0
2008-07-07 22:07:00,2.06701,2.06731,2.067,2.06731,13000000.0
2008-07-07 22:08:00,2.06697,2.06712,2.0669,2.06703,34800000.0
2008-07-07 22:09:00,2.06716,2.06716,2.06696,2.06708,15600000.0
2008-07-07 22:10:00,2.06709,2.06709,2.06693,2.06706,14300000.0
2008-07-07 22:11:00,2.06716,2.0672,2.06708,2.06711,10400000.0
2008-07-07 22:12:00,2.06666,2.06681,2.06666,2.06678,15600000.0
2008-07-07 22:13:00,2.06683,2.06683,2.06651,2.0667,14300000.0
2008-07-07 22:14:00,2.0666,2.06667,2.06658,2.06667,19500000.0
2008-07-07 22:15:00,2.06674,2.06674,2.06636,2.06639,11700000.0
2008-07-07 22:16:00,2.06595,2.06621,2.06594,2.06621,9100000.0
2008-07-07 22:17:00,2.06613,2.06618,2.06597,2.0661,18200000.0
2008-07-07 22:18:00,2.06631,2.06661,2.06631,2.06661,13000000.0
2008-07-07 22:19:00,2.06669,2.06682,2.06669,2.06669,14300000.0
2008-07-07 22:20:00,2.0665,2.06696,2.0665,2.06696,18200000.0
2008-07-07 22:21:00,2.06705,2.06705,2.06672,2.06672,20800000.0
2008-07-07 22:22:00,2.06642,2.06642,2.06637,2.06642,18200000.0
2008-07-07 22:23:00,2.06679,2.06679,2.06658,2.06665,9100000.0
2008-07-07 22:24:00,2.06645,2.06645,2.06602,2.06602,16900000.0
2008-07-07 22:25:00,2.066,2.06618,2.066,2.06618,14300000.0
2008-07-07 22:26:00,2.06638,2.06653,2.06633,2.06651,10400000.0
2008-07-07 22:27:00,2.06627,2.06655,2.06612,2.06635,27300000.0
2008-07-07 22:28:00,2.0665,2.06659,2.0665,2.06657,11700000.0
2008-07-07 22:29:00,2.06654,2.06654,2.06638,2.06638,31200000.0
2008-07-07 22:30:00,2.06643,2.06644,2.06635,2.06635,9100000.0
2008-07-07 22:31:00,2.06623,2.06633,2.06623,2.06633,28600000.0
2008-07-07 22:32:00,2.06622,2.06625,2.06614,2.06614,29600000.0
2008-07-07 22:33:00,2.06617,2.06624,2.06616,2.06623,44200000.0
2008-07-07 22:34:00,2.06632,2.06632,2.06604,2.06613,9100000.0
2008-07-07 22:35:00,2.06616,2.06625,2.06616,2.06618,14000000.0
2008-07-07 22:36:00,2.06591,2.06591,2.06561,2.06561,9100000.0
2008-07-07 22:37:00,2.06548,2.06548,2.0653,2.0653,7800000.0
2008-07-07 22:38:00,2.06518,2.06518,2.06339,2.06492,10400000.0
2008-07-07 22:39:00,2.06528,2.06544,2.06528,2.06544,10400000.0
2008-07-07 22:40:00,2.06547,2.06547,2.06519,2.06519,9100000.0
2008-07-07 22:41:00,2.06511,2.06524,2.06511,2.06524,11700000.0
2008-07-07 22:42:00,2.0653,2.06544,2.0653,2.06544,32500000.0
2008-07-07 22:43:00,2.06511,2.06519,2.06495,2.0651,11700000.0
2008-07-07 22:44:00,2.06541,2.06541,2.06514,2.06537,10400000.0
2008-07-07 22:45:00,2.06539,2.06539,2.06497,2.06497,9100000.0
2008-07-07 22:46:00,2.06556,2.06556,2.06526,2.0653,11700000.0
2008-07-07 22:47:00,2.06543,2.06543,2.0653,2.06531,10400000.0
2008-07-07 22:48:00,2.06485,2.06516,2.06485,2.06505,9100000.0
2008-07-07 22:49:00,2.0653,2.0653,2.06519,2.06529,9100000.0
2008-07-07 22:50:00,2.06525,2.06533,2.06506,2.06525,14300000.0
2008-07-07 22:51:00,2.06514,2.06514,2.06505,2.06505,27300000.0
2008-07-07 22:52:00,2.06435,2.06493,2.06435,2.06493,10400000.0
2008-07-07 22:53:00,2.06482,2.06497,2.06468,2.06497,11700000.0
2008-07-07 22:54:00,2.06514,2.06536,2.06514,2.06514,14300000.0
2008-07-07 22:55:00,2.06495,2.06516,2.06495,2.06515,14300000.0
2008-07-07 22:56:00,2.06516,2.06529,2.06487,2.06512,33800000.0
2008-07-07 22:57:00,2.06558,2.06572,2.06553,2.06572,9100000.0
2008-07-07 22:58:00,2.06584,2.06585,2.06534,2.06536,10400000.0
2008-07-07 22:59:00,2.06497,2.06497,2.06474,2.06474,15600000.0
2008-07-07 23:00:00,2.06461,2.06488,2.06461,2.06479,9100000.0
2008-07-07 23:01:00,2.06503,2.06537,2.06503,2.06537,9100000.0
2008-07-07 23:02:00,2.06503,2.06503,2.06484,2.06484,15300000.0
2008-07-07 23:03:00,2.0648,2.0648,2.06469,2.06469,19500000.0
2008-07-07 23:04:00,2.06465,2.06498,2.06465,2.06498,9100000.0
2008-07-07 23:05:00,2.06556,2.06556,2.06512,2.06524,13000000.0
2008-07-07 23:06:00,2.06528,2.06554,2.06528,2.06547,10400000.0
2008-07-07 23:07:00,2.06562,2.06569,2.06557,2.06559,10400000.0
2008-07-07 23:08:00,2.06575,2.06575,2.06561,2.06565,11700000.0
2008-07-07 23:09:00,2.06525,2.06538,2.06525,2.0653,11700000.0
2008-07-07 23:10:00,2.06551,2.06574,2.06551,2.0656,10400000.0
2008-07-07 23:11:00,2.06571,2.06571,2.0655,2.06555,9100000.0
2008-07-07 23:12:00,2.06566,2.06567,2.06557,2.06561,14300000.0
2008-07-07 23:13:00,2.06537,2.0659,2.06537,2.0659,11700000.0
2008-07-07 23:14:00,2.06604,2.06634,2.06596,2.06634,11400000.0
2008-07-07 23:15:00,2.06619,2.06619,2.06604,2.06604,9100000.0
2008-07-07 23:16:00,2.06609,2.06631,2.06609,2.06631,16900000.0
2008-07-07 23:17:00,2.06642,2.06642,2.06615,2.06615,10400000.0
2008-07-07 23:18:00,2.06588,2.06606,2.0658,2.06606,9100000.0
2008-07-07 23:19:00,2.06583,2.06583,2.06567,2.06573,18200000.0
2008-07-07 23:20:00,2.06599,2.06601,2.06591,2.06591,10400000.0
2008-07-07 23:21:00,2.06574,2.06575,2.06549,2.06575,14300000.0
2008-07-07 23:22:00,2.06575,2.06593,2.06575,2.06587,9100000.0
2008-07-07 23:23:00,2.06586,2.06596,2.06574,2.06596,10400000.0
2008-07-07 23:24:00,2.06577,2.06577,2.0655,2.06554,6500000.0
2008-07-07 23:25:00,2.0662,2.06642,2.06613,2.06642,13000000.0
2008-07-07 23:26:00,2.06631,2.06642,2.06631,2.06642,9100000.0
2008-07-07 23:27:00,2.06642,2.0666,2.06632,2.0666,10400000.0
2008-07-07 23:28:00,2.06663,2.06663,2.06612,2.06612,9100000.0
2008-07-07 23:29:00,2.06645,2.06645,2.06634,2.0664,19500000.0
2008-07-07 23:30:00,2.06646,2.06657,2.06623,2.06645,14300000.0
2008-07-07 23:31:00,2.06631,2.06637,2.06573,2.06573,9100000.0
2008-07-07 23:32:00,2.06629,2.06629,2.06608,2.0662,11700000.0
2008-07-07 23:33:00,2.06614,2.06614,2.06594,2.06594,14300000.0
2008-07-07 23:34:00,2.06602,2.06624,2.06602,2.06612,13000000.0
2008-07-07 23:35:00,2.06624,2.06624,2.06598,2.06598,14300000.0
2008-07-07 23:36:00,2.06583,2.06624,2.06583,2.06624,9100000.0
2008-07-07 23:37:00,2.06617,2.06617,2.06579,2.06579,9100000.0
2008-07-07 23:38:00,2.06573,2.06573,2.06531,2.0655,20800000.0
2008-07-07 23:39:00,2.06538,2.06544,2.06537,2.0654,11700000.0
2008-07-07 23:40:00,2.06544,2.06565,2.06538,2.06565,14300000.0
2008-07-07 23:41:00,2.06546,2.06575,2.06546,2.06556,10400000.0
2008-07-07 23:42:00,2.06552,2.0656,2.06542,2.06546,9100000.0
2008-07-07 23:43:00,2.06542,2.06542,2.0651,2.0651,9100000.0
2008-07-07 23:44:00,2.06485,2.06529,2.06485,2.06529,9100000.0
2008-07-07 23:45:00,2.06529,2.06535,2.06528,2.06529,11700000.0
2008-07-07 23:46:00,2.06542,2.06542,2.06514,2.0653,9100000.0
2008-07-07 23:47:00,2.06492,2.06519,2.06482,2.06482,11700000.0
2008-07-07 23:48:00,2.06495,2.06518,2.06494,2.06515,11700000.0
2008-07-07 23:49:00,2.06528,2.06539,2.06517,2.06537,10400000.0
2008-07-07 23:50:00,2.06623,2.0663,2.06596,2.06609,9100000.0
2008-07-07 23:51:00,2.06616,2.0665,2.06616,2.06618,10400000.0
2008-07-07 23:52:00,2.06616,2.06623,2.06616,2.06616,9100000.0
2008-07-07 23:53:00,2.06622,2.06625,2.06607,2.06607,16600000.0
2008-07-07 23:54:00,2.06602,2.06609,2.06572,2.06575,9100000.0
2008-07-07 23:55:00,2.0659,2.06638,2.0659,2.06615,14300000.0
2008-07-07 23:56:00,2.06564,2.06608,2.06564,2.06592,10400000.0
2008-07-07 23:57:00,2.06608,2.0661,2.06581,2.0661,13000000.0
2008-07-07 23:58:00,2.0659,2.06598,2.0659,2.06598,22100000.0
2008-07-07 23:59:00,2.06583,2.06607,2.06582,2.06592,24700000.0
2008-07-08 00:00:00,2.06615,2.06646,2.06588,2.06646,14300000.0
2008-07-08 00:01:00,2.06632,2.06649,2.06622,2.06649,10400000.0
2008-07-08 00:02:00,2.06654,2.06662,2.06632,2.06632,13000000.0
2008-07-08 00:03:00,2.06616,2.06616,2.06583,2.06585,10400000.0
2008-07-08 00:04:00,2.06604,2.06611,2.06602,2.06608,9100000.0
2008-07-08 00:05:00,2.0661,2.06624,2.06602,2.06623,13000000.0
2008-07-08 00:06:00,2.06619,2.06627,2.0659,2.06592,11700000.0
2008-07-08 00:07:00,2.06624,2.06642,2.06609,2.06609,9100000.0
2008-07-08 00:08:00,2.06625,2.06625,2.06596,2.0662,9100000.0
2008-07-08 00:09:00,2.06619,2.06627,2.06609,2.06609,9100000.0
2008-07-08 00:10:00,2.0659,2.06606,2.06515,2.06589,10400000.0
2008-07-08 00:12:00,2.06587,2.06593,2.06573,2.06588,10400000.0
2008-07-08 00:13:00,2.06639,2.06653,2.06628,2.06653,10400000.0
2008-07-08 00:14:00,2.06656,2.06656,2.06631,2.06644,10400000.0
2008-07-08 00:15:00,2.06642,2.06644,2.06608,2.06642,10400000.0
2008-07-08 00:16:00,2.06616,2.06623,2.06616,2.06623,10400000.0
2008-07-08 00:17:00,2.06623,2.06623,2.06622,2.06622,10400000.0
2008-07-08 00:18:00,2.06648,2.0666,2.06631,2.06631,9100000.0
2008-07-08 00:19:00,2.06637,2.06666,2.06633,2.06666,14300000.0
2008-07-08 00:20:00,2.06677,2.06698,2.06662,2.06662,14300000.0
2008-07-08 00:21:00,2.0671,2.06735,2.0671,2.06735,3900000.0
2008-07-08 00:22:00,2.0672,2.06721,2.06679,2.06704,20500000.0
2008-07-08 00:23:00,2.06743,2.06743,2.06709,2.06717,10400000.0
2008-07-08 00:24:00,2.0675,2.0675,2.06698,2.06698,13000000.0
2008-07-08 00:25:00,2.06687,2.06687,2.06667,2.06667,11700000.0
2008-07-08 00:26:00,2.06652,2.06666,2.06632,2.06664,9100000.0
2008-07-08 00:27:00,2.06647,2.0666,2.06634,2.06659,10400000.0
2008-07-08 00:28:00,2.06675,2.06701,2.06661,2.06686,13000000.0
2008-07-08 00:29:00,2.0667,2.0667,2.06645,2.06662,9100000.0
2008-07-08 00:30:00,2.06691,2.06691,2.06655,2.06662,10400000.0
2008-07-08 00:31:00,2.06749,2.06751,2.06739,2.06739,13000000.0
2008-07-08 00:32:00,2.06648,2.06667,2.06645,2.06659,9100000.0
2008-07-08 00:33:00,2.06671,2.0668,2.0666,2.06674,9100000.0
2008-07-08 00:34:00,2.06674,2.06682,2.0665,2.06682,9100000.0
2008-07-08 00:35:00,2.06674,2.06678,2.06661,2.06678,9100000.0
2008-07-08 00:36:00,2.06695,2.06695,2.06659,2.0669,14300000.0
2008-07-08 00:37:00,2.06677,2.06677,2.06654,2.06667,11700000.0
2008-07-08 00:38:00,2.06677,2.06677,2.06647,2.06647,11700000.0
2008-07-08 00:39:00,2.06674,2.06674,2.06656,2.06663,15600000.0
2008-07-08 00:40:00,2.06675,2.06675,2.06649,2.06661,9100000.0
2008-07-08 00:41:00,2.06679,2.06679,2.06669,2.06679,13000000.0
2008-07-08 00:42:00,2.06679,2.06679,2.06658,2.06678,25700000.0
2008-07-08 00:43:00,2.06668,2.06679,2.06663,2.06676,13000000.0
2008-07-08 00:44:00,2.06666,2.06683,2.06666,2.06683,10400000.0
2008-07-08 00:45:00,2.06694,2.06714,2.06679,2.06683,11700000.0
2008-07-08 00:46:00,2.06694,2.06726,2.06686,2.06726,14000000.0
2008-07-08 00:47:00,2.06753,2.06761,2.06747,2.06756,29900000.0
2008-07-08 00:48:00,2.06732,2.06738,2.0673,2.0673,13000000.0
2008-07-08 00:49:00,2.06756,2.06764,2.06733,2.06751,25700000.0
2008-07-08 00:50:00,2.0677,2.0677,2.06748,2.06748,22100000.0
2008-07-08 00:51:00,2.06734,2.06746,2.06734,2.0674,10400000.0
2008-07-08 00:52:00,2.06727,2.06767,2.06727,2.06767,17900000.0
2008-07-08 00:53:00,2.06771,2.06796,2.06771,2.06784,14300000.0
2008-07-08 00:54:00,2.0678,2.06799,2.0678,2.06788,10400000.0
2008-07-08 00:55:00,2.06803,2.06803,2.06771,2.06772,11700000.0
2008-07-08 00:56:00,2.06753,2.06757,2.06729,2.06733,23400000.0
2008-07-08 00:57:00,2.06738,2.0674,2.06714,2.06734,15600000.0
2008-07-08 00:58:00,2.0668,2.06711,2.0668,2.06711,10400000.0
2008-07-08 00:59:00,2.06713,2.06737,2.06696,2.06725,39000000.0
2008-07-08 01:00:00,2.06729,2.06776,2.06716,2.06752,52000000.0
2008-07-08 01:01:00,2.06783,2.06788,2.06759,2.06774,31200000.0
2008-07-08 01:02:00,2.06777,2.06802,2.06777,2.06802,29600000.0
2008-07-08 01:03:00,2.06815,2.06815,2.06792,2.06794,13000000.0
2008-07-08 01:04:00,2.06789,2.06789,2.06755,2.06759,13000000.0
2008-07-08 01:05:00,2.06813,2.06833,2.06813,2.06826,14300000.0
2008-07-08 01:06:00,2.06828,2.06829,2.0682,2.0682,11700000.0
2008-07-08 01:07:00,2.06828,2.06829,2.06797,2.06797,10400000.0
2008-07-08 01:08:00,2.068,2.068,2.06763,2.06764,9100000.0
2008-07-08 01:09:00,2.06739,2.06739,2.06721,2.06721,12700000.0
2008-07-08 01:10:00,2.06712,2.06712,2.06684,2.06698,10100000.0
2008-07-08 01:11:00,2.06733,2.06746,2.06731,2.06742,14300000.0
2008-07-08 01:12:00,2.06731,2.06731,2.06704,2.06704,11700000.0
2008-07-08 01:13:00,2.06702,2.06717,2.06701,2.06717,16900000.0
2008-07-08 01:14:00,2.06708,2.06727,2.06604,2.06604,14300000.0
2008-07-08 01:15:00,2.06712,2.06715,2.06699,2.06705,11700000.0
2008-07-08 01:16:00,2.06694,2.06694,2.06679,2.06679,9100000.0
2008-07-08 01:17:00,2.06684,2.06705,2.0668,2.06697,11700000.0
2008-07-08 01:18:00,2.06719,2.06719,2.06674,2.06683,14300000.0
2008-07-08 01:19:00,2.06704,2.06759,2.06704,2.06759,13000000.0
2008-07-08 01:20:00,2.06736,2.06744,2.06718,2.0673,10400000.0
2008-07-08 01:21:00,2.06737,2.06743,2.06737,2.06742,16900000.0
2008-07-08 01:22:00,2.06739,2.06739,2.06723,2.06723,14300000.0
2008-07-08 01:23:00,2.06706,2.06729,2.06706,2.06729,10400000.0
2008-07-08 01:24:00,2.06759,2.06759,2.0671,2.0671,10400000.0
2008-07-08 01:25:00,2.06733,2.06758,2.06727,2.06758,11700000.0
2008-07-08 01:26:00,2.06765,2.06769,2.06748,2.06769,16900000.0
2008-07-08 01:27:00,2.06725,2.06744,2.06718,2.06736,27300000.0
2008-07-08 01:28:00,2.0673,2.06739,2.06723,2.06739,36400000.0
2008-07-08 01:29:00,2.06775,2.06787,2.06751,2.06769,16600000.0
2008-07-08 01:30:00,2.06801,2.06815,2.06801,2.06815,11400000.0
2008-07-08 01:31:00,2.06793,2.06813,2.06792,2.06813,11700000.0
2008-07-08 01:32:00,2.06813,2.06813,2.06798,2.06799,24700000.0
2008-07-08 01:33:00,2.068,2.06816,2.06798,2.06816,27300000.0
2008-07-08 01:34:00,2.06819,2.06821,2.06802,2.06802,19500000.0
2008-07-08 01:35:00,2.06782,2.06789,2.06779,2.06779,3900000.0
2008-07-08 01:36:00,2.06719,2.06769,2.06719,2.06769,14300000.0
2008-07-08 01:37:00,2.06762,2.06779,2.0675,2.06755,14300000.0
2008-07-08 01:38:00,2.06779,2.06793,2.06779,2.06793,9100000.0
2008-07-08 01:39:00,2.06786,2.06821,2.06786,2.06821,14300000.0
2008-07-08 01:40:00,2.06803,2.06816,2.068,2.06815,9100000.0
2008-07-08 01:41:00,2.06822,2.06838,2.06822,2.06838,27300000.0
2008-07-08 01:42:00,2.06825,2.06825,2.06806,2.06819,14300000.0
2008-07-08 01:43:00,2.06846,2.0691,2.06749,2.06749,13000000.0
2008-07-08 01:44:00,2.06854,2.06854,2.06837,2.06852,13000000.0
2008-07-08 01:45:00,2.06846,2.06866,2.06833,2.06866,15600000.0
2008-07-08 01:46:00,2.06874,2.06885,2.06872,2.06872,9100000.0
2008-07-08 01:47:00,2.06835,2.06869,2.06835,2.06867,10400000.0
2008-07-08 01:48:00,2.06888,2.06951,2.06888,2.06951,9100000.0
2008-07-08 01:49:00,2.06945,2.06951,2.06944,2.06944,13000000.0
2008-07-08 01:50:00,2.0692,2.0692,2.06884,2.06884,10400000.0
2008-07-08 01:51:00,2.06899,2.06942,2.06899,2.06942,19500000.0
2008-07-08 01:52:00,2.06968,2.06969,2.06961,2.06961,14300000.0
2008-07-08 01:53:00,2.06939,2.06957,2.06926,2.06926,13000000.0
2008-07-08 01:54:00,2.0691,2.0691,2.06879,2.06879,10400000.0
2008-07-08 01:55:00,2.06878,2.06893,2.06878,2.06892,16900000.0
2008-07-08 01:56:00,2.06876,2.06889,2.06876,2.06889,11700000.0
2008-07-08 01:57:00,2.0686,2.06879,2.06858,2.06858,11700000.0
2008-07-08 01:58:00,2.06855,2.06881,2.06855,2.06866,15600000.0
2008-07-08 01:59:00,2.06878,2.06878,2.06857,2.06878,9100000.0
2008-07-08 02:00:00,2.06873,2.06892,2.06856,2.06892,14300000.0
2008-07-08 02:01:00,2.06887,2.06888,2.06865,2.06887,9100000.0
2008-07-08 02:02:00,2.06916,2.06942,2.06914,2.06927,10400000.0
2008-07-08 02:03:00,2.06935,2.06953,2.06935,2.06936,10400000.0
2008-07-08 02:04:00,2.06901,2.06902,2.0688,2.0689,9100000.0
2008-07-08 02:05:00,2.0687,2.06882,2.06867,2.06867,10100000.0
2008-07-08 02:06:00,2.06851,2.06868,2.0685,2.06857,9100000.0
2008-07-08 02:07:00,2.06847,2.06847,2.06768,2.06768,10400000.0
2008-07-08 02:08:00,2.06773,2.06777,2.06766,2.06766,10400000.0
2008-07-08 02:09:00,2.06773,2.06775,2.06757,2.06772,10400000.0
2008-07-08 02:10:00,2.06772,2.06778,2.06748,2.06748,9100000.0
2008-07-08 02:11:00,2.06769,2.06783,2.06758,2.06758,10400000.0
2008-07-08 02:12:00,2.06787,2.06814,2.06787,2.06806,8800000.0
2008-07-08 02:13:00,2.0684,2.06844,2.06812,2.06844,14300000.0
2008-07-08 02:14:00,2.06865,2.06877,2.06856,2.06856,10400000.0
2008-07-08 02:15:00,2.06843,2.06863,2.06843,2.06858,10400000.0
2008-07-08 02:16:00,2.06839,2.06874,2.06823,2.06823,13000000.0
2008-07-08 02:17:00,2.06868,2.06869,2.06855,2.06855,9100000.0
2008-07-08 02:18:00,2.06817,2.06817,2.06733,2.06733,14300000.0
2008-07-08 02:19:00,2.06699,2.06699,2.06671,2.06688,9100000.0
2008-07-08 02:20:00,2.06684,2.06687,2.06676,2.0668,11700000.0
2008-07-08 02:21:00,2.06684,2.06702,2.06684,2.06702,10400000.0
2008-07-08 02:22:00,2.06703,2.06716,2.06703,2.0671,10400000.0
2008-07-08 02:23:00,2.06697,2.06697,2.06618,2.06618,11400000.0
2008-07-08 02:24:00,2.06653,2.06663,2.06651,2.0666,9100000.0
2008-07-08 02:25:00,2.0664,2.06663,2.06636,2.06638,11700000.0
2008-07-08 02:26:00,2.06633,2.06645,2.06615,2.06615,13000000.0
2008-07-08 02:27:00,2.066,2.066,2.06573,2.06573,13000000.0
2008-07-08 02:28:00,2.06572,2.06588,2.06561,2.06571,11700000.0
2008-07-08 02:29:00,2.06579,2.0658,2.06563,2.06579,11700000.0
2008-07-08 02:30:00,2.066,2.06613,2.06591,2.06591,13000000.0
2008-07-08 02:31:00,2.0657,2.0657,2.06538,2.06546,9100000.0
2008-07-08 02:32:00,2.06555,2.06572,2.06555,2.06572,9100000.0
2008-07-08 02:33:00,2.0659,2.06607,2.06583,2.06607,14000000.0
2008-07-08 02:34:00,2.06582,2.06582,2.06564,2.06574,10400000.0
2008-07-08 02:35:00,2.06606,2.06623,2.06603,2.06623,10400000.0
2008-07-08 02:36:00,2.0662,2.06622,2.06603,2.06603,14300000.0
2008-07-08 02:37:00,2.06607,2.06607,2.06593,2.06593,8800000.0
2008-07-08 02:38:00,2.06603,2.06605,2.06596,2.06598,10400000.0
2008-07-08 02:39:00,2.06581,2.06597,2.06569,2.06593,10100000.0
2008-07-08 02:40:00,2.06602,2.06602,2.06561,2.06576,9100000.0
2008-07-08 02:41:00,2.06566,2.06566,2.06538,2.06543,11700000.0
2008-07-08 02:42:00,2.06503,2.0654,2.06499,2.0654,11700000.0
2008-07-08 02:43:00,2.06539,2.06543,2.06511,2.06521,9100000.0
2008-07-08 02:44:00,2.06535,2.06589,2.06535,2.06589,10400000.0
2008-07-08 02:45:00,2.06594,2.06594,2.06572,2.06572,11700000.0
2008-07-08 02:46:00,2.06575,2.06575,2.06558,2.06573,14300000.0
2008-07-08 02:47:00,2.06571,2.06586,2.06564,2.06565,9100000.0
2008-07-08 02:48:00,2.06583,2.06614,2.06583,2.06614,10400000.0
2008-07-08 02:49:00,2.06619,2.06631,2.06614,2.06624,9100000.0
2008-07-08 02:50:00,2.0662,2.06642,2.06616,2.06621,13000000.0
2008-07-08 02:51:00,2.06613,2.06622,2.06604,2.06609,10400000.0
2008-07-08 02:52:00,2.066,2.06643,2.066,2.06643,9100000.0
2008-07-08 02:53:00,2.06652,2.06655,2.06608,2.06609,10400000.0
2008-07-08 02:54:00,2.06644,2.06651,2.0663,2.06651,9100000.0
2008-07-08 02:55:00,2.06694,2.06701,2.06681,2.06695,9100000.0
2008-07-08 02:56:00,2.06668,2.06686,2.06659,2.06666,10400000.0
2008-07-08 02:57:00,2.067,2.06713,2.067,2.06713,10400000.0
2008-07-08 02:58:00,2.06708,2.06712,2.06699,2.06712,9100000.0
2008-07-08 02:59:00,2.06694,2.06712,2.06665,2.06665,13000000.0
2008-07-08 03:00:00,2.06711,2.06711,2.06678,2.06682,9100000.0
2008-07-08 03:01:00,2.0669,2.06708,2.06685,2.06708,10400000.0
2008-07-08 03:02:00,2.06686,2.06686,2.06675,2.06678,9100000.0
2008-07-08 03:03:00,2.06696,2.06739,2.06696,2.06737,10400000.0
2008-07-08 03:04:00,2.0673,2.06777,2.0673,2.06777,10400000.0
2008-07-08 03:05:00,2.0677,2.06807,2.0677,2.06795,9100000.0
2008-07-08 03:06:00,2.06853,2.06862,2.06853,2.06861,14300000.0
2008-07-08 03:07:00,2.06755,2.06758,2.06752,2.06755,14300000.0
2008-07-08 03:08:00,2.06793,2.068,2.0678,2.06798,13000000.0
2008-07-08 03:09:00,2.06794,2.06794,2.06762,2.06769,10400000.0
2008-07-08 03:10:00,2.06744,2.06744,2.06705,2.06714,10400000.0
2008-07-08 03:11:00,2.06718,2.06743,2.06718,2.06739,10400000.0
2008-07-08 03:12:00,2.06719,2.06739,2.06719,2.0673,13000000.0
2008-07-08 03:13:00,2.06749,2.06765,2.06745,2.06765,9100000.0
2008-07-08 03:14:00,2.06751,2.0676,2.06736,2.06736,10400000.0
2008-07-08 03:15:00,2.06727,2.06737,2.06726,2.06737,9100000.0
2008-07-08 03:16:00,2.06711,2.06718,2.06696,2.0671,10400000.0
2008-07-08 03:17:00,2.06735,2.06738,2.06727,2.06727,10400000.0
2008-07-08 03:18:00,2.06696,2.06724,2.06686,2.06719,9100000.0
2008-07-08 03:19:00,2.0672,2.0673,2.06712,2.06721,14300000.0
2008-07-08 03:20:00,2.06692,2.06706,2.06692,2.06706,9100000.0
2008-07-08 03:21:00,2.06713,2.06713,2.06682,2.06683,14300000.0
2008-07-08 03:22:00,2.06682,2.06694,2.06682,2.06685,9100000.0
2008-07-08 03:23:00,2.06653,2.0666,2.06645,2.06652,9100000.0
2008-07-08 03:24:00,2.06589,2.06628,2.06573,2.06573,10400000.0
2008-07-08 03:25:00,2.06659,2.06668,2.06647,2.06647,13000000.0
2008-07-08 03:26:00,2.06648,2.06655,2.06635,2.06635,9100000.0
2008-07-08 03:27:00,2.06619,2.06619,2.06593,2.06593,11700000.0
2008-07-08 03:28:00,2.06594,2.06622,2.06594,2.06622,13000000.0
2008-07-08 03:29:00,2.06618,2.06621,2.06572,2.06596,10400000.0
2008-07-08 03:30:00,2.06666,2.06709,2.06666,2.06709,9100000.0
2008-07-08 03:31:00,2.06733,2.06774,2.06733,2.06767,9100000.0
2008-07-08 03:32:00,2.06766,2.06766,2.06748,2.0675,11700000.0
2008-07-08 03:33:00,2.06756,2.06767,2.06754,2.06767,13000000.0
2008-07-08 03:34:00,2.06769,2.06774,2.06752,2.06761,9100000.0
2008-07-08 03:35:00,2.06726,2.06726,2.06696,2.06696,13000000.0
2008-07-08 03:36:00,2.06702,2.06721,2.06702,2.06709,13000000.0
2008-07-08 03:37:00,2.06709,2.06709,2.06682,2.06683,9100000.0
2008-07-08 03:38:00,2.06663,2.0667,2.06655,2.0667,10400000.0
2008-07-08 03:39:00,2.06661,2.06689,2.06661,2.06689,10400000.0
2008-07-08 03:40:00,2.06688,2.0669,2.06647,2.06647,11700000.0
2008-07-08 03:41:00,2.06629,2.06629,2.06599,2.06621,9100000.0
2008-07-08 03:42:00,2.0665,2.06658,2.06637,2.06645,10400000.0
2008-07-08 03:43:00,2.06649,2.06692,2.06649,2.06689,11700000.0
2008-07-08 03:44:00,2.06713,2.06742,2.06713,2.06742,10400000.0
2008-07-08 03:45:00,2.06803,2.06811,2.06768,2.06768,9100000.0
2008-07-08 03:46:00,2.06777,2.06777,2.06757,2.0676,13000000.0
2008-07-08 03:47:00,2.06752,2.06752,2.06717,2.06717,9100000.0
2008-07-08 03:48:00,2.06692,2.06722,2.06692,2.06722,9100000.0
2008-07-08 03:49:00,2.06704,2.06706,2.06678,2.06706,14300000.0
2008-07-08 03:50:00,2.06685,2.06696,2.06644,2.06644,10400000.0
2008-07-08 03:51:00,2.06664,2.06682,2.06664,2.06681,14300000.0
2008-07-08 03:52:00,2.06645,2.06652,2.06633,2.06652,8800000.0
2008-07-08 03:53:00,2.06675,2.06698,2.06675,2.06697,9100000.0
2008-07-08 03:54:00,2.06702,2.06713,2.06696,2.06696,10400000.0
2008-07-08 03:55:00,2.06726,2.06726,2.06682,2.06682,13000000.0
2008-07-08 03:56:00,2.06668,2.06692,2.06668,2.06681,11700000.0
2008-07-08 03:57:00,2.06688,2.06701,2.06688,2.06694,9100000.0
2008-07-08 03:58:00,2.0669,2.06701,2.06686,2.06686,10400000.0
2008-07-08 03:59:00,2.06682,2.06702,2.06682,2.0669,9100000.0
2008-07-08 04:00:00,2.06706,2.06706,2.06682,2.06685,10400000.0
2008-07-08 04:01:00,2.06696,2.06723,2.06696,2.06704,13000000.0
2008-07-08 04:02:00,2.06701,2.0672,2.06701,2.0671,9100000.0
2008-07-08 04:03:00,2.06734,2.06736,2.06719,2.06735,9100000.0
2008-07-08 04:04:00,2.06733,2.06747,2.06726,2.06747,9100000.0
2008-07-08 04:05:00,2.06768,2.06768,2.06724,2.06736,10400000.0
2008-07-08 04:06:00,2.06775,2.06797,2.06775,2.06783,10400000.0
2008-07-08 04:07:00,2.06651,2.06794,2.06651,2.06788,9100000.0
2008-07-08 04:08:00,2.06761,2.06761,2.06748,2.06748,11700000.0
2008-07-08 04:09:00,2.06758,2.06778,2.06755,2.06761,9100000.0
2008-07-08 04:10:00,2.06745,2.06745,2.0672,2.06736,9100000.0
2008-07-08 04:11:00,2.06743,2.06753,2.06728,2.06728,9100000.0
2008-07-08 04:12:00,2.06741,2.06757,2.06735,2.06757,10400000.0
2008-07-08 04:13:00,2.06752,2.06763,2.06748,2.06763,14300000.0
2008-07-08 04:14:00,2.06737,2.06737,2.06718,2.06734,9100000.0
2008-07-08 04:15:00,2.06757,2.06765,2.06638,2.06754,9100000.0
2008-07-08 04:16:00,2.06753,2.06753,2.06722,2.06722,9100000.0
2008-07-08 04:17:00,2.06741,2.06758,2.06737,2.06756,10400000.0
2008-07-08 04:18:00,2.06754,2.06754,2.06742,2.06742,10400000.0
2008-07-08 04:19:00,2.06754,2.06764,2.06737,2.06763,14300000.0
2008-07-08 04:20:00,2.0674,2.06765,2.0674,2.06765,10100000.0
2008-07-08 04:21:00,2.06755,2.06755,2.06725,2.06742,10400000.0
2008-07-08 04:22:00,2.06747,2.06773,2.06745,2.06745,9100000.0
2008-07-08 04:23:00,2.06714,2.06714,2.06687,2.06705,9100000.0
2008-07-08 04:24:00,2.06702,2.06714,2.06686,2.06707,9100000.0
2008-07-08 04:25:00,2.06705,2.06718,2.06688,2.06718,13000000.0
2008-07-08 04:26:00,2.06697,2.06697,2.06683,2.06683,10400000.0
2008-07-08 04:27:00,2.06667,2.06696,2.06667,2.06693,9100000.0
2008-07-08 04:28:00,2.06694,2.06702,2.06678,2.06678,8800000.0
2008-07-08 04:29:00,2.06675,2.06691,2.06672,2.0669,10400000.0
2008-07-08 04:30:00,2.06693,2.06702,2.06686,2.06688,10400000.0
2008-07-08 04:31:00,2.06713,2.06718,2.06712,2.06712,9100000.0
2008-07-08 04:32:00,2.06717,2.0672,2.06717,2.06717,9100000.0
2008-07-08 04:33:00,2.06697,2.06702,2.06685,2.06687,10400000.0
2008-07-08 04:34:00,2.06702,2.06723,2.06698,2.06723,11700000.0
2008-07-08 04:35:00,2.06713,2.06713,2.0669,2.06709,9100000.0
2008-07-08 04:36:00,2.06701,2.06717,2.06663,2.06663,9100000.0
2008-07-08 04:37:00,2.06716,2.06717,2.067,2.067,10400000.0
2008-07-08 04:38:00,2.06716,2.06729,2.06708,2.06714,9100000.0
2008-07-08 04:39:00,2.06746,2.06752,2.06733,2.06752,10400000.0
2008-07-08 04:40:00,2.06746,2.06746,2.06722,2.06722,11700000.0
2008-07-08 04:41:00,2.06714,2.06725,2.06696,2.06696,10400000.0
2008-07-08 04:42:00,2.0669,2.067,2.06686,2.067,10100000.0
2008-07-08 04:43:00,2.06712,2.06721,2.06693,2.06721,14300000.0
2008-07-08 04:44:00,2.06705,2.06705,2.06688,2.067,10400000.0
2008-07-08 04:45:00,2.06712,2.06731,2.06712,2.06723,9100000.0
2008-07-08 04:46:00,2.0672,2.0672,2.06682,2.06683,9100000.0
2008-07-08 04:47:00,2.06713,2.06719,2.06689,2.06719,9100000.0
2008-07-08 04:48:00,2.06723,2.06738,2.06723,2.06727,14300000.0
2008-07-08 04:49:00,2.06722,2.0673,2.06714,2.06716,13000000.0
2008-07-08 04:50:00,2.06717,2.06723,2.06705,2.06723,14300000.0
2008-07-08 04:51:00,2.06722,2.06722,2.06687,2.0669,10100000.0
2008-07-08 04:52:00,2.06667,2.06703,2.06667,2.06674,9100000.0
2008-07-08 04:53:00,2.06667,2.06685,2.06665,2.06683,9100000.0
2008-07-08 04:54:00,2.06692,2.06699,2.06689,2.06699,10400000.0
2008-07-08 04:55:00,2.06697,2.06705,2.06682,2.06705,13000000.0
2008-07-08 04:56:00,2.06707,2.0672,2.06707,2.06707,10400000.0
2008-07-08 04:57:00,2.06661,2.06692,2.06661,2.06692,9100000.0
2008-07-08 04:58:00,2.06689,2.06689,2.06664,2.06667,10400000.0
2008-07-08 04:59:00,2.06687,2.06693,2.06676,2.06676,14300000.0
2008-07-08 05:00:00,2.06684,2.06691,2.06679,2.06682,10400000.0
2008-07-08 05:01:00,2.06659,2.0667,2.06646,2.0667,11400000.0
2008-07-08 05:02:00,2.06679,2.06709,2.06679,2.06709,14300000.0
2008-07-08 05:03:00,2.06659,2.06678,2.06659,2.06674,9100000.0
2008-07-08 05:04:00,2.06673,2.06673,2.06646,2.06652,10400000.0
2008-07-08 05:05:00,2.06642,2.06679,2.06633,2.06679,9100000.0
2008-07-08 05:06:00,2.06691,2.06699,2.06681,2.06699,11700000.0
2008-07-08 05:07:00,2.06697,2.067,2.06679,2.067,10400000.0
2008-07-08 05:08:00,2.06672,2.06676,2.06667,2.0667,10400000.0
2008-07-08 05:09:00,2.06675,2.06708,2.06675,2.06704,9100000.0
2008-07-08 05:10:00,2.06703,2.06703,2.06675,2.06676,14300000.0
2008-07-08 05:11:00,2.06683,2.06683,2.0667,2.06674,13000000.0
2008-07-08 05:12:00,2.06667,2.06676,2.06659,2.06676,10400000.0
2008-07-08 05:13:00,2.06701,2.06712,2.06687,2.06698,14300000.0
2008-07-08 05:14:00,2.06648,2.06687,2.06648,2.06685,10400000.0
2008-07-08 05:15:00,2.06684,2.06685,2.06667,2.0668,9100000.0
2008-07-08 05:16:00,2.06675,2.06675,2.06651,2.06663,9100000.0
2008-07-08 05:17:00,2.06671,2.06683,2.06666,2.06672,13000000.0
2008-07-08 05:18:00,2.06698,2.06698,2.06672,2.06672,10400000.0
2008-07-08 05:19:00,2.06666,2.06675,2.06666,2.06675,9100000.0
2008-07-08 05:20:00,2.06656,2.06656,2.06627,2.06627,10400000.0
2008-07-08 05:21:00,2.06622,2.06624,2.06609,2.06609,9100000.0
2008-07-08 05:22:00,2.06624,2.06653,2.06624,2.06653,10400000.0
2008-07-08 05:23:00,2.0667,2.06679,2.0667,2.06679,10400000.0
2008-07-08 05:24:00,2.06687,2.06695,2.06685,2.06691,13000000.0
2008-07-08 05:25:00,2.06684,2.06692,2.06667,2.06685,10400000.0
2008-07-08 05:26:00,2.06673,2.0669,2.06648,2.06648,10400000.0
2008-07-08 05:27:00,2.06688,2.06694,2.0668,2.0668,14000000.0
2008-07-08 05:28:00,2.06698,2.06698,2.06677,2.06694,10400000.0
2008-07-08 05:29:00,2.06703,2.06706,2.06698,2.06704,10400000.0
2008-07-08 05:30:00,2.06706,2.06706,2.06691,2.06702,10400000.0
2008-07-08 05:31:00,2.06697,2.06714,2.06697,2.067,11700000.0
2008-07-08 05:32:00,2.06739,2.06739,2.06723,2.06723,9100000.0
2008-07-08 05:33:00,2.06713,2.06715,2.06702,2.06709,10400000.0
2008-07-08 05:34:00,2.06703,2.06706,2.06694,2.06694,9100000.0
2008-07-08 05:35:00,2.06586,2.06727,2.06586,2.06685,9100000.0
2008-07-08 05:36:00,2.06658,2.06659,2.06622,2.06639,14300000.0
2008-07-08 05:37:00,2.06631,2.06658,2.06631,2.06658,9100000.0
2008-07-08 05:38:00,2.06662,2.06674,2.06656,2.06668,11700000.0
2008-07-08 05:39:00,2.06665,2.06673,2.06665,2.06673,9100000.0
2008-07-08 05:40:00,2.06681,2.06693,2.06681,2.06683,9100000.0
2008-07-08 05:41:00,2.06684,2.06698,2.06684,2.06698,10400000.0
2008-07-08 05:42:00,2.06682,2.06701,2.06677,2.06682,14300000.0
2008-07-08 05:43:00,2.06687,2.06711,2.06687,2.06711,9100000.0
2008-07-08 05:44:00,2.0672,2.0672,2.06699,2.0672,9100000.0
2008-07-08 05:45:00,2.06677,2.06701,2.06677,2.06682,9100000.0
2008-07-08 05:46:00,2.06732,2.06736,2.06696,2.06736,11700000.0
2008-07-08 05:47:00,2.06722,2.06728,2.06711,2.06726,9100000.0
2008-07-08 05:48:00,2.06696,2.06728,2.06696,2.06714,11700000.0
2008-07-08 05:49:00,2.06674,2.06716,2.06662,2.06716,9100000.0
2008-07-08 05:50:00,2.06725,2.06731,2.06717,2.06728,10400000.0
2008-07-08 05:51:00,2.06733,2.06745,2.06725,2.06745,13000000.0
2008-07-08 05:52:00,2.06712,2.06722,2.06707,2.06707,14300000.0
2008-07-08 05:53:00,2.06694,2.06715,2.06694,2.06713,10400000.0
2008-07-08 05:54:00,2.06704,2.06714,2.06684,2.06712,10400000.0
2008-07-08 05:55:00,2.06708,2.06708,2.06691,2.06699,13000000.0
2008-07-08 05:56:00,2.06703,2.06711,2.06703,2.06706,10400000.0
2008-07-08 05:57:00,2.06692,2.0671,2.06692,2.0671,10400000.0
2008-07-08 05:58:00,2.06717,2.06723,2.06715,2.06715,8800000.0
2008-07-08 05:59:00,2.06688,2.06701,2.06672,2.06672,10400000.0
2008-07-08 06:00:00,2.06668,2.06681,2.06667,2.06681,10400000.0
2008-07-08 06:01:00,2.06669,2.06688,2.06636,2.06662,9100000.0
2008-07-08 06:02:00,2.06689,2.06698,2.06675,2.06695,11700000.0
2008-07-08 06:03:00,2.06684,2.06705,2.06684,2.06705,13000000.0
2008-07-08 06:04:00,2.06686,2.0671,2.0668,2.0668,10400000.0
2008-07-08 06:05:00,2.06691,2.06704,2.06672,2.06689,8800000.0
2008-07-08 06:06:00,2.0671,2.06716,2.06692,2.06716,10100000.0
2008-07-08 06:07:00,2.06759,2.06824,2.06639,2.06639,14300000.0
2008-07-08 06:08:00,2.06736,2.06737,2.0673,2.06731,10400000.0
2008-07-08 06:09:00,2.06698,2.06718,2.06698,2.06718,13000000.0
2008-07-08 06:10:00,2.06703,2.06718,2.06676,2.06685,9100000.0
2008-07-08 06:11:00,2.06721,2.06721,2.06704,2.06704,10400000.0
2008-07-08 06:12:00,2.06703,2.06711,2.06693,2.06702,13000000.0
2008-07-08 06:13:00,2.06694,2.06694,2.06683,2.06685,11700000.0
2008-07-08 06:14:00,2.06718,2.06743,2.06716,2.06729,10100000.0
2008-07-08 06:15:00,2.06749,2.06759,2.06733,2.06733,9100000.0
2008-07-08 06:16:00,2.06759,2.06759,2.06704,2.06741,13000000.0
2008-07-08 06:17:00,2.06751,2.06751,2.06728,2.06748,9100000.0
2008-07-08 06:18:00,2.0676,2.06775,2.0676,2.06768,11700000.0
2008-07-08 06:19:00,2.06764,2.06776,2.06755,2.06759,14300000.0
2008-07-08 06:20:00,2.0677,2.0677,2.06751,2.06759,10400000.0
2008-07-08 06:21:00,2.06758,2.06766,2.06745,2.06745,9100000.0
2008-07-08 06:22:00,2.06753,2.06783,2.06752,2.06783,9100000.0
2008-07-08 06:23:00,2.06758,2.06761,2.06739,2.06741,10400000.0
2008-07-08 06:24:00,2.06743,2.06743,2.06721,2.06728,13000000.0
2008-07-08 06:25:00,2.06718,2.06718,2.06685,2.06685,10400000.0
2008-07-08 06:26:00,2.06694,2.06704,2.06682,2.06698,9100000.0
2008-07-08 06:27:00,2.067,2.06719,2.06682,2.06719,11700000.0
2008-07-08 06:28:00,2.06672,2.06724,2.06667,2.06724,9100000.0
2008-07-08 06:29:00,2.06712,2.06712,2.06696,2.06701,10400000.0
2008-07-08 06:30:00,2.06685,2.06693,2.06672,2.06693,9100000.0
2008-07-08 06:31:00,2.06697,2.06718,2.06697,2.06714,10400000.0
2008-07-08 06:32:00,2.06663,2.06681,2.06663,2.06681,10400000.0
2008-07-08 06:33:00,2.06665,2.06693,2.06665,2.06688,11700000.0
2008-07-08 06:34:00,2.06713,2.06739,2.06713,2.06739,9100000.0
2008-07-08 06:35:00,2.06729,2.06739,2.06718,2.06721,11100000.0
2008-07-08 06:36:00,2.06717,2.06717,2.06687,2.06687,9100000.0
2008-07-08 06:37:00,2.06695,2.06731,2.06695,2.06731,9100000.0
2008-07-08 06:38:00,2.06744,2.06744,2.06699,2.06709,14300000.0
2008-07-08 06:39:00,2.06696,2.0672,2.06696,2.0672,9100000.0
2008-07-08 06:40:00,2.06719,2.06719,2.06701,2.06711,9100000.0
2008-07-08 06:41:00,2.0671,2.06727,2.0671,2.06713,10400000.0
2008-07-08 06:42:00,2.06701,2.06715,2.06701,2.06701,11700000.0
2008-07-08 06:43:00,2.06715,2.06721,2.06705,2.06705,10400000.0
2008-07-08 06:44:00,2.06703,2.06703,2.06684,2.0669,9100000.0
2008-07-08 06:45:00,2.06685,2.06707,2.06676,2.06707,9100000.0
2008-07-08 06:46:00,2.06714,2.06727,2.0671,2.06727,10400000.0
2008-07-08 06:47:00,2.06726,2.06726,2.06709,2.06714,14300000.0
2008-07-08 06:48:00,2.06708,2.06733,2.06708,2.06733,9100000.0
2008-07-08 06:49:00,2.0674,2.0674,2.06722,2.06722,10400000.0
2008-07-08 06:50:00,2.06715,2.06718,2.06693,2.06715,13000000.0
2008-07-08 06:51:00,2.06723,2.06723,2.0669,2.06703,9100000.0
2008-07-08 06:52:00,2.06762,2.06773,2.06761,2.06771,10400000.0
2008-07-08 06:53:00,2.06765,2.06765,2.06741,2.06751,14300000.0
2008-07-08 06:54:00,2.06737,2.06739,2.06732,2.06732,10400000.0
2008-07-08 06:55:00,2.06706,2.06729,2.06706,2.06714,10400000.0
2008-07-08 06:56:00,2.06743,2.06767,2.06735,2.06767,14300000.0
2008-07-08 06:57:00,2.06763,2.06763,2.06709,2.06709,10400000.0
2008-07-08 06:58:00,2.06725,2.06751,2.06719,2.06719,9100000.0
2008-07-08 06:59:00,2.06718,2.06725,2.06717,2.06718,8800000.0
2008-07-08 07:00:00,2.06719,2.06719,2.06709,2.06718,9100000.0
2008-07-08 07:01:00,2.06681,2.06732,2.06681,2.06732,13000000.0
2008-07-08 07:02:00,2.06724,2.0673,2.06721,2.06721,10400000.0
2008-07-08 07:03:00,2.06724,2.06736,2.0672,2.0672,10400000.0
2008-07-08 07:04:00,2.06739,2.06759,2.06726,2.06759,11700000.0
2008-07-08 07:05:00,2.06762,2.06762,2.06755,2.06756,9100000.0
2008-07-08 07:06:00,2.06604,2.0673,2.06604,2.0673,14300000.0
2008-07-08 07:07:00,2.06749,2.06749,2.06729,2.06729,11400000.0
2008-07-08 07:08:00,2.06734,2.06767,2.06734,2.06748,14300000.0
2008-07-08 07:09:00,2.06764,2.06771,2.06748,2.06771,9100000.0
2008-07-08 07:10:00,2.06775,2.06783,2.06756,2.06756,10400000.0
2008-07-08 07:11:00,2.06738,2.06738,2.06709,2.06709,14300000.0
2008-07-08 07:12:00,2.06711,2.06718,2.06708,2.06708,14300000.0
2008-07-08 07:13:00,2.06701,2.06701,2.06676,2.06691,11700000.0
2008-07-08 07:14:00,2.06663,2.06693,2.06663,2.06691,10400000.0
2008-07-08 07:15:00,2.06692,2.06708,2.06692,2.06708,13000000.0
2008-07-08 07:16:00,2.0669,2.06703,2.0669,2.0669,9100000.0
2008-07-08 07:17:00,2.06709,2.06709,2.0669,2.06695,14300000.0
2008-07-08 07:18:00,2.0669,2.0669,2.06668,2.06676,10400000.0
2008-07-08 07:19:00,2.06681,2.06681,2.06667,2.06679,9100000.0
2008-07-08 07:20:00,2.06683,2.06683,2.06645,2.06678,10400000.0
2008-07-08 07:21:00,2.06671,2.06671,2.06653,2.06663,14300000.0
2008-07-08 07:22:00,2.06683,2.06696,2.06676,2.06695,11700000.0
2008-07-08 07:23:00,2.06701,2.06701,2.06676,2.06676,9100000.0
2008-07-08 07:24:00,2.06674,2.06674,2.06642,2.06662,10400000.0
2008-07-08 07:25:00,2.06663,2.06664,2.06659,2.06659,10400000.0
2008-07-08 07:26:00,2.06651,2.06655,2.06647,2.06648,9100000.0
2008-07-08 07:27:00,2.06652,2.06703,2.06555,2.06555,10400000.0
2008-07-08 07:28:00,2.06665,2.06681,2.06651,2.06681,10400000.0
2008-07-08 07:29:00,2.06676,2.06711,2.06676,2.06706,10400000.0
2008-07-08 07:30:00,2.06695,2.06708,2.06694,2.06694,10400000.0
2008-07-08 07:31:00,2.06679,2.06679,2.0664,2.0664,11700000.0
2008-07-08 07:32:00,2.0666,2.06686,2.06659,2.06682,10400000.0
2008-07-08 07:33:00,2.06655,2.06655,2.06632,2.06632,11700000.0
2008-07-08 07:34:00,2.06621,2.06641,2.06621,2.06637,10400000.0
2008-07-08 07:35:00,2.06621,2.06656,2.06621,2.06644,14300000.0
2008-07-08 07:36:00,2.06624,2.06626,2.06603,2.0662,9100000.0
2008-07-08 07:37:00,2.06621,2.06659,2.06621,2.06659,11700000.0
2008-07-08 07:38:00,2.06681,2.06681,2.06652,2.06673,10400000.0
2008-07-08 07:39:00,2.06669,2.06716,2.06669,2.06716,13000000.0
2008-07-08 07:40:00,2.06708,2.06708,2.06673,2.06701,11700000.0
2008-07-08 07:41:00,2.06719,2.0674,2.06711,2.06738,13000000.0
2008-07-08 07:42:00,2.0675,2.06752,2.06741,2.06746,10400000.0
2008-07-08 07:43:00,2.0675,2.0675,2.06718,2.06718,14000000.0
2008-07-08 07:44:00,2.06718,2.06718,2.06696,2.06696,10400000.0
2008-07-08 07:45:00,2.06683,2.06688,2.06671,2.06677,11700000.0
2008-07-08 07:46:00,2.06655,2.06664,2.06647,2.06647,10400000.0
2008-07-08 07:47:00,2.0664,2.06648,2.0662,2.06634,9100000.0
2008-07-08 07:48:00,2.06648,2.06648,2.06631,2.06637,10400000.0
2008-07-08 07:49:00,2.06646,2.06667,2.06622,2.06647,10400000.0
2008-07-08 07:50:00,2.06669,2.06669,2.06637,2.06643,11700000.0
2008-07-08 07:51:00,2.0667,2.06686,2.06669,2.06669,10400000.0
2008-07-08 07:52:00,2.06665,2.06699,2.06665,2.06699,10400000.0
2008-07-08 07:53:00,2.06705,2.06708,2.06684,2.06693,11700000.0
2008-07-08 07:54:00,2.06729,2.06788,2.06729,2.06767,14300000.0
2008-07-08 07:55:00,2.0678,2.0678,2.0676,2.06772,10400000.0
2008-07-08 07:56:00,2.06778,2.06778,2.06752,2.06752,10400000.0
2008-07-08 07:57:00,2.06744,2.0677,2.06744,2.06763,9100000.0
2008-07-08 07:58:00,2.06808,2.06828,2.06808,2.06823,9100000.0
2008-07-08 07:59:00,2.06817,2.06817,2.06783,2.06784,9100000.0
2008-07-08 08:00:00,2.0677,2.0679,2.0677,2.0679,8800000.0
2008-07-08 08:01:00,2.06818,2.06827,2.06816,2.06826,14300000.0
2008-07-08 08:02:00,2.06823,2.06823,2.06775,2.06775,11700000.0
2008-07-08 08:03:00,2.06791,2.06797,2.0675,2.06791,11700000.0
2008-07-08 08:04:00,2.06758,2.06758,2.06737,2.06741,13000000.0
2008-07-08 08:05:00,2.0672,2.06754,2.06708,2.06746,9100000.0
2008-07-08 08:06:00,2.06722,2.06744,2.06722,2.06738,13000000.0
2008-07-08 08:07:00,2.06796,2.06796,2.06771,2.06771,10400000.0
2008-07-08 08:08:00,2.06768,2.06776,2.06749,2.06757,9100000.0
2008-07-08 08:09:00,2.06736,2.06762,2.06736,2.06759,9100000.0
2008-07-08 08:10:00,2.06768,2.0677,2.06741,2.06748,10400000.0
2008-07-08 08:11:00,2.0677,2.06782,2.06651,2.06651,9100000.0
2008-07-08 08:12:00,2.06782,2.06788,2.06754,2.06754,13000000.0
2008-07-08 08:13:00,2.0679,2.06796,2.06789,2.06793,8800000.0
2008-07-08 08:14:00,2.06787,2.06787,2.06767,2.06767,10400000.0
2008-07-08 08:15:00,2.06757,2.0678,2.06757,2.06762,9100000.0
2008-07-08 08:16:00,2.06777,2.06785,2.06753,2.06779,14300000.0
2008-07-08 08:17:00,2.06777,2.06802,2.06751,2.06802,9100000.0
2008-07-08 08:18:00,2.06834,2.06878,2.06823,2.06862,10400000.0
2008-07-08 08:19:00,2.06903,2.06908,2.06881,2.069,10400000.0
2008-07-08 08:20:00,2.0695,2.07006,2.06943,2.06996,13000000.0
2008-07-08 08:21:00,2.06986,2.06994,2.0698,2.06993,9100000.0
2008-07-08 08:22:00,2.06983,2.07009,2.06977,2.06977,9100000.0
2008-07-08 08:23:00,2.06946,2.06954,2.0691,2.0691,10400000.0
2008-07-08 08:24:00,2.06959,2.06975,2.06956,2.06956,9100000.0
2008-07-08 08:25:00,2.06962,2.06973,2.06931,2.06948,11700000.0
2008-07-08 08:26:00,2.06938,2.06982,2.06938,2.06979,9100000.0
2008-07-08 08:27:00,2.06991,2.07084,2.06991,2.07084,10400000.0
2008-07-08 08:28:00,2.07021,2.07048,2.07021,2.07048,10400000.0
2008-07-08 08:29:00,2.07069,2.07092,2.07069,2.07084,9100000.0
2008-07-08 08:30:00,2.07104,2.07151,2.07104,2.0713,10400000.0
2008-07-08 08:31:00,2.07147,2.07154,2.0713,2.07147,11700000.0
2008-07-08 08:32:00,2.07153,2.07268,2.07153,2.0725,14300000.0
2008-07-08 08:33:00,2.07222,2.07222,2.07167,2.07175,10400000.0
2008-07-08 08:34:00,2.07165,2.07175,2.07134,2.07134,11700000.0
2008-07-08 08:35:00,2.07109,2.07109,2.07054,2.0707,14300000.0
2008-07-08 08:36:00,2.0707,2.07101,2.0707,2.07072,10400000.0
2008-07-08 08:37:00,2.07127,2.07148,2.07117,2.07117,9100000.0
2008-07-08 08:38:00,2.07102,2.07102,2.07083,2.07098,14000000.0
2008-07-08 08:39:00,2.0712,2.07138,2.07098,2.07138,13000000.0
2008-07-08 08:40:00,2.07125,2.07125,2.071,2.07121,8800000.0
2008-07-08 08:41:00,2.07193,2.07225,2.07193,2.07225,10400000.0
2008-07-08 08:42:00,2.0723,2.07263,2.07224,2.07263,10400000.0
2008-07-08 08:43:00,2.07253,2.07264,2.07246,2.07246,13000000.0
2008-07-08 08:44:00,2.07194,2.07195,2.07164,2.07164,10400000.0
2008-07-08 08:45:00,2.07136,2.07136,2.071,2.071,14300000.0
2008-07-08 08:46:00,2.07088,2.07117,2.07088,2.07114,10400000.0
2008-07-08 08:47:00,2.07134,2.07162,2.07131,2.07158,10400000.0
2008-07-08 08:48:00,2.0717,2.0717,2.07115,2.07115,9100000.0
2008-07-08 08:49:00,2.07068,2.07068,2.07016,2.07039,8800000.0
2008-07-08 08:50:00,2.07059,2.07062,2.07042,2.07054,13000000.0
2008-07-08 08:51:00,2.0705,2.0705,2.07004,2.07009,9100000.0
2008-07-08 08:52:00,2.06953,2.06953,2.06918,2.06918,10400000.0
2008-07-08 08:53:00,2.06915,2.06936,2.06905,2.06936,13000000.0
2008-07-08 08:54:00,2.06978,2.07012,2.06961,2.07012,14300000.0
2008-07-08 08:55:00,2.06984,2.06986,2.06959,2.06959,10400000.0
2008-07-08 08:56:00,2.07012,2.07019,2.06892,2.06996,10400000.0
2008-07-08 08:57:00,2.07018,2.07042,2.07018,2.0703,10400000.0
2008-07-08 08:58:00,2.07087,2.07104,2.07087,2.07091,9100000.0
2008-07-08 08:59:00,2.07075,2.07091,2.07073,2.07073,10400000.0
2008-07-08 09:00:00,2.07053,2.07055,2.07023,2.07023,9100000.0
2008-07-08 09:01:00,2.07024,2.0704,2.07014,2.0704,9100000.0
2008-07-08 09:02:00,2.07034,2.07034,2.06997,2.07002,10400000.0
2008-07-08 09:03:00,2.06979,2.06981,2.06968,2.06969,13000000.0
2008-07-08 09:04:00,2.06968,2.06991,2.06963,2.06963,10400000.0
2008-07-08 09:05:00,2.06956,2.06975,2.06951,2.06975,10400000.0
2008-07-08 09:06:00,2.06984,2.07029,2.06984,2.0701,11700000.0
2008-07-08 09:07:00,2.07045,2.07064,2.07045,2.0706,9100000.0
2008-07-08 09:08:00,2.07052,2.07089,2.07052,2.07074,11700000.0
2008-07-08 09:09:00,2.07087,2.07087,2.07074,2.07074,9100000.0
2008-07-08 09:10:00,2.0708,2.0708,2.07028,2.07028,10400000.0
2008-07-08 09:11:00,2.07021,2.0703,2.07017,2.07022,9100000.0
2008-07-08 09:12:00,2.07016,2.07041,2.07015,2.07041,11700000.0
2008-07-08 09:13:00,2.07046,2.07062,2.07046,2.07052,9100000.0
2008-07-08 09:14:00,2.07048,2.07048,2.07028,2.07028,9100000.0
2008-07-08 09:15:00,2.07032,2.07084,2.07032,2.07084,9100000.0
2008-07-08 09:16:00,2.07108,2.0712,2.07102,2.07115,10400000.0
2008-07-08 09:17:00,2.07135,2.07158,2.07135,2.07138,9100000.0
2008-07-08 09:18:00,2.07192,2.0721,2.07181,2.07203,10400000.0
2008-07-08 09:19:00,2.07217,2.07217,2.07189,2.07202,14300000.0
2008-07-08 09:20:00,2.07182,2.07182,2.07152,2.07161,10400000.0
2008-07-08 09:21:00,2.07206,2.07212,2.07193,2.07212,9100000.0
2008-07-08 09:22:00,2.07224,2.0728,2.07224,2.07273,9100000.0
2008-07-08 09:23:00,2.07267,2.07284,2.07262,2.07271,9100000.0
2008-07-08 09:24:00,2.07196,2.07196,2.07143,2.07143,14300000.0
2008-07-08 09:25:00,2.071,2.07135,2.071,2.07123,10400000.0
2008-07-08 09:26:00,2.07092,2.07092,2.06979,2.06979,14300000.0
2008-07-08 09:27:00,2.06983,2.07001,2.06974,2.06995,14300000.0
2008-07-08 09:28:00,2.07023,2.07028,2.07016,2.07027,10400000.0
2008-07-08 09:29:00,2.07017,2.07029,2.07014,2.07015,10400000.0
2008-07-08 09:30:00,2.07003,2.07016,2.06988,2.06988,9100000.0
2008-07-08 09:31:00,2.07001,2.07008,2.06997,2.06997,8800000.0
2008-07-08 09:32:00,2.07011,2.07027,2.07011,2.07019,9100000.0
2008-07-08 09:33:00,2.07018,2.07041,2.07018,2.07031,10400000.0
2008-07-08 09:34:00,2.07038,2.07054,2.07038,2.07052,9100000.0
2008-07-08 09:35:00,2.07046,2.07049,2.07032,2.0704,13000000.0
2008-07-08 09:36:00,2.07036,2.07036,2.06993,2.06998,9100000.0
2008-07-08 09:37:00,2.07005,2.07045,2.07005,2.07045,13000000.0
2008-07-08 09:38:00,2.07069,2.07089,2.07059,2.07089,10400000.0
2008-07-08 09:39:00,2.071,2.0712,2.07097,2.07108,9100000.0
2008-07-08 09:40:00,2.07112,2.07115,2.07084,2.07084,9100000.0
2008-07-08 09:41:00,2.07048,2.07048,2.06987,2.07013,10400000.0
2008-07-08 09:42:00,2.06954,2.06989,2.0695,2.06987,10400000.0
2008-07-08 09:43:00,2.07008,2.07034,2.06976,2.07034,9100000.0
2008-07-08 09:44:00,2.07043,2.07063,2.07043,2.07063,10400000.0
2008-07-08 09:45:00,2.07073,2.07073,2.07032,2.07032,9100000.0
2008-07-08 09:46:00,2.07049,2.07049,2.07031,2.07048,9100000.0
2008-07-08 09:47:00,2.07046,2.07054,2.07023,2.07054,8800000.0
2008-07-08 09:48:00,2.07003,2.07016,2.06975,2.06982,13000000.0
2008-07-08 09:49:00,2.07008,2.07023,2.0699,2.07023,11700000.0
2008-07-08 09:50:00,2.07046,2.07046,2.07003,2.07017,10400000.0
2008-07-08 09:51:00,2.07002,2.0705,2.06996,2.0705,13000000.0
2008-07-08 09:52:00,2.07027,2.07036,2.07021,2.07021,9100000.0
2008-07-08 09:53:00,2.06998,2.07004,2.06993,2.06993,11700000.0
2008-07-08 09:54:00,2.07017,2.0704,2.07008,2.0704,13000000.0
2008-07-08 09:55:00,2.07086,2.07144,2.07086,2.07142,8800000.0
2008-07-08 09:56:00,2.07096,2.07144,2.07096,2.07144,9100000.0
2008-07-08 09:57:00,2.07154,2.07154,2.07104,2.07111,9100000.0
2008-07-08 09:58:00,2.07105,2.07105,2.07073,2.07073,9100000.0
2008-07-08 09:59:00,2.07078,2.07112,2.07078,2.07112,14300000.0
2008-07-08 10:00:00,2.07115,2.07116,2.07093,2.0711,13000000.0
2008-07-08 10:01:00,2.07129,2.07134,2.07108,2.07134,10400000.0
2008-07-08 10:02:00,2.07128,2.07138,2.07116,2.07136,11700000.0
2008-07-08 10:03:00,2.07115,2.07127,2.07115,2.07127,10400000.0
2008-07-08 10:04:00,2.07142,2.07153,2.07122,2.07143,13000000.0
2008-07-08 10:05:00,2.07149,2.07156,2.07149,2.07156,9100000.0
2008-07-08 10:06:00,2.07131,2.07135,2.07128,2.07128,10400000.0
2008-07-08 10:07:00,2.07132,2.07148,2.07132,2.07148,9100000.0
2008-07-08 10:08:00,2.07177,2.07177,2.07145,2.07145,10400000.0
2008-07-08 10:09:00,2.07157,2.07175,2.07152,2.07175,14300000.0
2008-07-08 10:10:00,2.07185,2.07209,2.07175,2.07175,9100000.0
2008-07-08 10:11:00,2.07192,2.0721,2.07186,2.07186,10400000.0
2008-07-08 10:12:00,2.0718,2.0718,2.07151,2.07156,9100000.0
2008-07-08 10:13:00,2.07167,2.07216,2.07167,2.0721,10400000.0
2008-07-08 10:14:00,2.07213,2.07221,2.07184,2.0719,9100000.0
2008-07-08 10:15:00,2.07221,2.07223,2.07182,2.07182,13000000.0
2008-07-08 10:16:00,2.07191,2.07191,2.0715,2.0715,14000000.0
2008-07-08 10:17:00,2.07153,2.07185,2.07153,2.07178,10400000.0
2008-07-08 10:18:00,2.07177,2.07201,2.07177,2.07189,14300000.0
2008-07-08 10:19:00,2.07199,2.07208,2.07192,2.07204,13000000.0
2008-07-08 10:20:00,2.07231,2.07231,2.07201,2.07218,9100000.0
2008-07-08 10:21:00,2.07201,2.07232,2.07201,2.07232,13000000.0
2008-07-08 10:22:00,2.07229,2.07229,2.07192,2.07192,9100000.0
2008-07-08 10:23:00,2.07195,2.07195,2.07172,2.07181,14300000.0
2008-07-08 10:24:00,2.07174,2.07195,2.07174,2.07184,11700000.0
2008-07-08 10:25:00,2.07188,2.07213,2.07168,2.07213,13000000.0
2008-07-08 10:26:00,2.07211,2.07216,2.07195,2.07216,9100000.0
2008-07-08 10:27:00,2.07225,2.07245,2.07225,2.07241,13000000.0
2008-07-08 10:28:00,2.07248,2.07253,2.07227,2.07227,9100000.0
2008-07-08 10:29:00,2.07236,2.07236,2.07216,2.07216,10400000.0
2008-07-08 10:30:00,2.07231,2.07241,2.07224,2.07235,14300000.0
2008-07-08 10:31:00,2.07277,2.07313,2.07277,2.07295,13000000.0
2008-07-08 10:32:00,2.07281,2.07326,2.07268,2.07326,11700000.0
2008-07-08 10:33:00,2.07364,2.07401,2.07364,2.07392,9100000.0
2008-07-08 10:34:00,2.07398,2.07422,2.07376,2.07376,9100000.0
2008-07-08 10:35:00,2.07381,2.07388,2.07363,2.07387,10400000.0
2008-07-08 10:36:00,2.07381,2.07396,2.0737,2.0737,13000000.0
2008-07-08 10:37:00,2.07331,2.07337,2.0732,2.0732,10400000.0
2008-07-08 10:38:00,2.07308,2.07308,2.07254,2.07254,9100000.0
2008-07-08 10:39:00,2.07247,2.07247,2.07226,2.07234,9100000.0
2008-07-08 10:40:00,2.07207,2.07221,2.07194,2.07221,10400000.0
2008-07-08 10:41:00,2.07253,2.07272,2.07253,2.07264,14300000.0
2008-07-08 10:42:00,2.0728,2.07291,2.07276,2.07283,9100000.0
2008-07-08 10:43:00,2.07258,2.07259,2.0724,2.0724,9100000.0
2008-07-08 10:44:00,2.07205,2.07248,2.07186,2.07248,13000000.0
2008-07-08 10:45:00,2.07242,2.07257,2.07242,2.07253,13000000.0
2008-07-08 10:46:00,2.07262,2.07267,2.07246,2.07254,14300000.0
2008-07-08 10:47:00,2.0728,2.07281,2.07258,2.07277,12700000.0
2008-07-08 10:48:00,2.07262,2.07285,2.07262,2.07272,9100000.0
2008-07-08 10:49:00,2.07237,2.07294,2.07237,2.07294,10400000.0
2008-07-08 10:50:00,2.07315,2.07332,2.07315,2.07332,10100000.0
2008-07-08 10:51:00,2.07344,2.07361,2.07311,2.07334,10400000.0
2008-07-08 10:52:00,2.07313,2.07334,2.07313,2.07334,10400000.0
2008-07-08 10:53:00,2.07345,2.07346,2.07336,2.07336,10400000.0
2008-07-08 10:54:00,2.07371,2.07399,2.07352,2.07399,9800000.0
2008-07-08 10:55:00,2.07436,2.07436,2.07411,2.07411,9100000.0
2008-07-08 10:56:00,2.07401,2.07412,2.0739,2.0739,10400000.0
2008-07-08 10:57:00,2.07408,2.07408,2.07273,2.07384,11700000.0
2008-07-08 10:58:00,2.07372,2.07376,2.07341,2.07341,13000000.0
2008-07-08 10:59:00,2.07327,2.07337,2.07296,2.07296,9100000.0
2008-07-08 11:00:00,2.07281,2.07281,2.07259,2.07278,12700000.0
2008-07-08 11:01:00,2.07272,2.0728,2.07266,2.07272,14300000.0
2008-07-08 11:02:00,2.07247,2.07247,2.07225,2.07225,8800000.0
2008-07-08 11:03:00,2.07213,2.0725,2.07201,2.0725,11700000.0
2008-07-08 11:04:00,2.07233,2.07283,2.07233,2.07271,10400000.0
2008-07-08 11:05:00,2.07265,2.07297,2.07265,2.07294,9100000.0
2008-07-08 11:06:00,2.07293,2.07308,2.07288,2.07306,9100000.0
2008-07-08 11:07:00,2.07305,2.07305,2.07271,2.07285,13000000.0
2008-07-08 11:08:00,2.07283,2.07295,2.07241,2.07241,10400000.0
2008-07-08 11:09:00,2.07217,2.07217,2.07147,2.07175,14300000.0
2008-07-08 11:10:00,2.07135,2.07151,2.0713,2.07145,13000000.0
2008-07-08 11:11:00,2.07143,2.07157,2.07126,2.07157,10400000.0
2008-07-08 11:12:00,2.07145,2.07151,2.07138,2.07138,9100000.0
2008-07-08 11:13:00,2.07135,2.07154,2.07117,2.07154,9100000.0
2008-07-08 11:14:00,2.07182,2.07182,2.0716,2.0716,13000000.0
2008-07-08 11:15:00,2.0711,2.0711,2.07082,2.07108,10400000.0
2008-07-08 11:16:00,2.07124,2.07134,2.07108,2.0712,9100000.0
2008-07-08 11:17:00,2.07126,2.0713,2.07108,2.07108,10400000.0
2008-07-08 11:18:00,2.07116,2.07116,2.07107,2.07107,10400000.0
2008-07-08 11:19:00,2.07117,2.0715,2.07117,2.0715,9100000.0
2008-07-08 11:20:00,2.07173,2.07194,2.07173,2.07185,10400000.0
2008-07-08 11:21:00,2.07182,2.07214,2.07181,2.07214,9100000.0
2008-07-08 11:22:00,2.07254,2.07254,2.07233,2.07238,10100000.0
2008-07-08 11:23:00,2.07197,2.07233,2.07197,2.07233,9100000.0
2008-07-08 11:24:00,2.07229,2.07229,2.07209,2.0721,9100000.0
2008-07-08 11:25:00,2.0721,2.07212,2.07207,2.07207,10400000.0
2008-07-08 11:26:00,2.07197,2.07201,2.07178,2.07201,10400000.0
2008-07-08 11:27:00,2.07235,2.07245,2.07233,2.07244,11700000.0
2008-07-08 11:28:00,2.07253,2.07272,2.07253,2.07272,10400000.0
2008-07-08 11:29:00,2.0728,2.07311,2.0728,2.07303,10400000.0
2008-07-08 11:30:00,2.07301,2.07301,2.07252,2.07252,11700000.0
2008-07-08 11:31:00,2.07218,2.07221,2.07201,2.07201,10400000.0
2008-07-08 11:32:00,2.07201,2.07215,2.07201,2.07206,11700000.0
2008-07-08 11:33:00,2.07237,2.07243,2.07215,2.07216,14300000.0
2008-07-08 11:34:00,2.07245,2.07262,2.07245,2.07262,10400000.0
2008-07-08 11:35:00,2.07248,2.07267,2.07248,2.07261,10400000.0
2008-07-08 11:36:00,2.07245,2.07285,2.07231,2.07285,10400000.0
2008-07-08 11:37:00,2.07271,2.07271,2.07238,2.07238,13000000.0
2008-07-08 11:38:00,2.072,2.07215,2.07193,2.07213,9100000.0
2008-07-08 11:39:00,2.0721,2.0721,2.07186,2.07186,9100000.0
2008-07-08 11:40:00,2.07183,2.07183,2.07152,2.07152,10400000.0
2008-07-08 11:41:00,2.07139,2.07144,2.0713,2.07144,10400000.0
2008-07-08 11:42:00,2.0714,2.07172,2.0714,2.07172,10400000.0
2008-07-08 11:43:00,2.07154,2.07179,2.07154,2.07168,10400000.0
2008-07-08 11:44:00,2.07162,2.07162,2.07147,2.07153,10400000.0
2008-07-08 11:45:00,2.0714,2.0715,2.07127,2.0715,10400000.0
2008-07-08 11:46:00,2.07148,2.07148,2.07118,2.07118,9100000.0
2008-07-08 11:47:00,2.07086,2.07113,2.07086,2.07113,14300000.0
2008-07-08 11:48:00,2.07123,2.0715,2.07123,2.0715,9100000.0
2008-07-08 11:49:00,2.07172,2.07218,2.07172,2.07214,14300000.0
2008-07-08 11:50:00,2.0724,2.07244,2.07233,2.07242,13000000.0
2008-07-08 11:51:00,2.07238,2.07238,2.07205,2.07205,9100000.0
2008-07-08 11:52:00,2.07194,2.07209,2.07194,2.07196,9100000.0
2008-07-08 11:53:00,2.07161,2.07177,2.0715,2.07174,9100000.0
2008-07-08 11:54:00,2.07203,2.07203,2.07156,2.0717,10400000.0
2008-07-08 11:55:00,2.07188,2.07204,2.07175,2.07175,14300000.0
2008-07-08 11:56:00,2.07153,2.07174,2.0715,2.07174,9100000.0
2008-07-08 11:57:00,2.07183,2.07196,2.07183,2.07194,11700000.0
2008-07-08 11:58:00,2.07183,2.07222,2.07183,2.07222,9100000.0
2008-07-08 11:59:00,2.07216,2.07216,2.07175,2.07175,10400000.0
2008-07-08 12:00:00,2.07168,2.07178,2.07168,2.07174,14300000.0
2008-07-08 12:01:00,2.07199,2.07204,2.07194,2.07194,9100000.0
2008-07-08 12:02:00,2.07179,2.07179,2.07159,2.07174,11400000.0
2008-07-08 12:03:00,2.07179,2.07189,2.07162,2.07162,13000000.0
2008-07-08 12:04:00,2.07181,2.07188,2.07181,2.07184,10400000.0
2008-07-08 12:05:00,2.07192,2.07203,2.07192,2.07203,9100000.0
2008-07-08 12:06:00,2.0718,2.0718,2.07112,2.07112,9100000.0
2008-07-08 12:07:00,2.07129,2.0716,2.07118,2.0716,10400000.0
2008-07-08 12:08:00,2.07162,2.07162,2.07147,2.07161,8800000.0
2008-07-08 12:09:00,2.07187,2.07196,2.07185,2.07196,13000000.0
2008-07-08 12:10:00,2.07174,2.07174,2.07154,2.07162,9100000.0
2008-07-08 12:11:00,2.07156,2.07165,2.07156,2.07164,10100000.0
2008-07-08 12:12:00,2.07143,2.07153,2.07133,2.07143,9100000.0
2008-07-08 12:13:00,2.07136,2.07136,2.07102,2.07108,10400000.0
2008-07-08 12:14:00,2.07112,2.07112,2.07084,2.07085,11700000.0
2008-07-08 12:15:00,2.07078,2.07079,2.07069,2.07069,9100000.0
2008-07-08 12:16:00,2.07064,2.07064,2.07048,2.07052,10400000.0
2008-07-08 12:17:00,2.07055,2.07066,2.07052,2.07063,10400000.0
2008-07-08 12:18:00,2.07066,2.07066,2.07043,2.07043,10400000.0
2008-07-08 12:19:00,2.0705,2.07056,2.07045,2.07054,9100000.0
2008-07-08 12:20:00,2.07042,2.07059,2.07026,2.07035,9100000.0
2008-07-08 12:21:00,2.07015,2.07018,2.06993,2.06993,10400000.0
2008-07-08 12:22:00,2.06984,2.07001,2.06984,2.06986,10400000.0
2008-07-08 12:23:00,2.0696,2.0696,2.06933,2.06933,14300000.0
2008-07-08 12:24:00,2.06949,2.06949,2.06926,2.06926,9100000.0
2008-07-08 12:25:00,2.06929,2.06943,2.06927,2.06943,13000000.0
2008-07-08 12:26:00,2.06897,2.06972,2.06897,2.06972,9100000.0
2008-07-08 12:27:00,2.06971,2.07,2.06971,2.06996,9100000.0
2008-07-08 12:28:00,2.06991,2.06991,2.0695,2.0695,11700000.0
2008-07-08 12:29:00,2.06966,2.07,2.06966,2.07,10400000.0
2008-07-08 12:30:00,2.07025,2.07025,2.06986,2.06986,13000000.0
2008-07-08 12:31:00,2.06985,2.06996,2.0698,2.06985,14300000.0
2008-07-08 12:32:00,2.07,2.07,2.06973,2.06973,14000000.0
2008-07-08 12:33:00,2.06959,2.07005,2.06959,2.07005,13000000.0
2008-07-08 12:34:00,2.07017,2.07024,2.07004,2.07022,9100000.0
2008-07-08 12:35:00,2.07016,2.07027,2.07012,2.07012,9100000.0
2008-07-08 12:36:00,2.06998,2.07009,2.06983,2.07009,9100000.0
2008-07-08 12:37:00,2.07047,2.07051,2.07021,2.07032,9100000.0
2008-07-08 12:38:00,2.0701,2.0701,2.06988,2.07008,10400000.0
2008-07-08 12:39:00,2.07036,2.07062,2.07036,2.07061,9100000.0
2008-07-08 12:40:00,2.07053,2.07053,2.07041,2.07046,9100000.0
2008-07-08 12:41:00,2.07041,2.07043,2.07035,2.07039,10400000.0
2008-07-08 12:42:00,2.07049,2.07049,2.07016,2.07022,11700000.0
2008-07-08 12:43:00,2.07066,2.07084,2.07058,2.07067,10400000.0
2008-07-08 12:44:00,2.07076,2.07076,2.07042,2.07042,9100000.0
2008-07-08 12:45:00,2.07014,2.07021,2.07008,2.07013,11700000.0
2008-07-08 12:46:00,2.06999,2.07031,2.06999,2.07014,9100000.0
2008-07-08 12:47:00,2.07046,2.07046,2.07022,2.07022,10400000.0
2008-07-08 12:48:00,2.07056,2.07064,2.07041,2.07063,13000000.0
2008-07-08 12:49:00,2.07066,2.07078,2.07063,2.07077,8800000.0
2008-07-08 12:50:00,2.07079,2.07088,2.07077,2.07088,13000000.0
2008-07-08 12:51:00,2.07079,2.07118,2.07079,2.07096,13000000.0
2008-07-08 12:52:00,2.0704,2.07047,2.07038,2.07047,8800000.0
2008-07-08 12:53:00,2.0705,2.07071,2.07042,2.07071,11700000.0
2008-07-08 12:54:00,2.07071,2.07091,2.07071,2.07089,10400000.0
2008-07-08 12:55:00,2.07086,2.0712,2.07086,2.07118,11700000.0
2008-07-08 12:56:00,2.07109,2.0712,2.07091,2.07091,10400000.0
2008-07-08 12:57:00,2.07089,2.07089,2.07047,2.07047,9100000.0
2008-07-08 12:58:00,2.07008,2.07115,2.07008,2.07115,10400000.0
2008-07-08 12:59:00,2.07114,2.07133,2.07109,2.07133,10400000.0
2008-07-08 13:00:00,2.07118,2.07119,2.07107,2.07117,14300000.0
2008-07-08 13:01:00,2.07081,2.07128,2.07081,2.07128,14300000.0
2008-07-08 13:02:00,2.07095,2.07095,2.07041,2.07045,13000000.0
2008-07-08 13:03:00,2.07041,2.07041,2.06998,2.07004,11700000.0
2008-07-08 13:04:00,2.07024,2.07024,2.07008,2.07024,13000000.0
2008-07-08 13:05:00,2.07014,2.07017,2.06987,2.06987,10400000.0
2008-07-08 13:06:00,2.06998,2.07009,2.06983,2.06983,13000000.0
2008-07-08 13:07:00,2.06945,2.06973,2.06945,2.0697,14300000.0
2008-07-08 13:08:00,2.06984,2.0699,2.06959,2.06972,11700000.0
2008-07-08 13:09:00,2.07011,2.07011,2.06982,2.06982,10400000.0
2008-07-08 13:10:00,2.06995,2.06996,2.06985,2.06985,14300000.0
2008-07-08 13:11:00,2.07004,2.07038,2.07004,2.07036,13000000.0
2008-07-08 13:12:00,2.07021,2.07042,2.07021,2.07029,9100000.0
2008-07-08 13:13:00,2.07025,2.07026,2.07009,2.07011,11700000.0
2008-07-08 13:14:00,2.07011,2.07021,2.07011,2.07021,9100000.0
2008-07-08 13:15:00,2.07032,2.07085,2.07032,2.07085,11700000.0
2008-07-08 13:16:00,2.07117,2.07125,2.07108,2.07123,9100000.0
2008-07-08 13:17:00,2.07114,2.07114,2.07071,2.07081,13000000.0
2008-07-08 13:18:00,2.07072,2.07072,2.07032,2.07032,11700000.0
2008-07-08 13:19:00,2.0704,2.0704,2.06997,2.07021,9100000.0
2008-07-08 13:20:00,2.0704,2.07046,2.07011,2.07011,10400000.0
2008-07-08 13:21:00,2.06989,2.06989,2.06949,2.06949,9100000.0
2008-07-08 13:22:00,2.06908,2.06966,2.06908,2.06956,13000000.0
2008-07-08 13:23:00,2.06968,2.06999,2.06968,2.06985,9100000.0
2008-07-08 13:24:00,2.07002,2.07069,2.07002,2.07069,9100000.0
2008-07-08 13:25:00,2.07063,2.07084,2.07063,2.07074,10400000.0
2008-07-08 13:26:00,2.0709,2.0713,2.0709,2.0713,10400000.0
2008-07-08 13:27:00,2.07119,2.07153,2.07119,2.07138,9100000.0
2008-07-08 13:28:00,2.07147,2.07147,2.07056,2.07056,9100000.0
2008-07-08 13:29:00,2.07043,2.07074,2.07043,2.07074,19500000.0
2008-07-08 13:30:00,2.07047,2.07051,2.07026,2.07051,19500000.0
2008-07-08 13:31:00,2.07048,2.07067,2.07048,2.07067,13000000.0
2008-07-08 13:32:00,2.07076,2.07076,2.07051,2.07051,26000000.0
2008-07-08 13:33:00,2.07052,2.07061,2.07038,2.07047,22100000.0
2008-07-08 13:34:00,2.07051,2.07051,2.06965,2.06976,26000000.0
2008-07-08 13:35:00,2.06958,2.06958,2.06927,2.06927,32500000.0
2008-07-08 13:36:00,2.06942,2.06955,2.06942,2.06955,36400000.0
2008-07-08 13:37:00,2.06942,2.06954,2.06942,2.06944,18200000.0
2008-07-08 13:38:00,2.06944,2.06944,2.06922,2.06934,31200000.0
2008-07-08 13:39:00,2.06952,2.06982,2.06952,2.06982,27300000.0
2008-07-08 13:40:00,2.07003,2.07069,2.07003,2.07069,63400000.0
2008-07-08 13:41:00,2.07063,2.07077,2.07063,2.0707,22100000.0
2008-07-08 13:42:00,2.07086,2.0713,2.07086,2.0713,9100000.0
2008-07-08 13:43:00,2.07137,2.07145,2.07128,2.07128,58200000.0
2008-07-08 13:44:00,2.07129,2.07165,2.07129,2.07153,37700000.0
2008-07-08 13:45:00,2.07157,2.07157,2.07091,2.07091,42600000.0
2008-07-08 13:46:00,2.07123,2.07182,2.07123,2.07182,48100000.0
2008-07-08 13:47:00,2.07192,2.07192,2.07183,2.07186,39000000.0
2008-07-08 13:48:00,2.07192,2.07192,2.07177,2.07177,54600000.0
2008-07-08 13:49:00,2.07151,2.0716,2.07143,2.07153,39000000.0
2008-07-08 13:50:00,2.07098,2.07105,2.07094,2.07101,43900000.0
2008-07-08 13:51:00,2.07095,2.07138,2.07095,2.07138,55900000.0
2008-07-08 13:52:00,2.07138,2.07138,2.07089,2.07103,55900000.0
2008-07-08 13:53:00,2.07107,2.07107,2.07084,2.07084,45500000.0
2008-07-08 13:54:00,2.07086,2.07116,2.07086,2.07116,50700000.0
2008-07-08 13:55:00,2.07139,2.07169,2.07139,2.0716,41600000.0
2008-07-08 13:56:00,2.07165,2.07165,2.07125,2.07145,28600000.0
2008-07-08 13:57:00,2.07144,2.07155,2.07128,2.07128,53300000.0
2008-07-08 13:58:00,2.07165,2.07224,2.07165,2.07224,16600000.0
2008-07-08 13:59:00,2.07242,2.07266,2.07241,2.07266,49400000.0
2008-07-08 14:00:00,2.07283,2.07283,2.07213,2.07234,22100000.0
2008-07-08 14:01:00,2.07212,2.07219,2.07208,2.07217,29900000.0
2008-07-08 14:02:00,2.07224,2.07257,2.07215,2.07257,39000000.0
2008-07-08 14:03:00,2.07307,2.07323,2.07295,2.07323,42900000.0
2008-07-08 14:04:00,2.07328,2.07342,2.07311,2.07313,46800000.0
2008-07-08 14:05:00,2.07311,2.07311,2.07274,2.07274,67300000.0
2008-07-08 14:06:00,2.07306,2.07316,2.07278,2.07314,37700000.0
2008-07-08 14:07:00,2.07321,2.07321,2.07292,2.07292,40300000.0
2008-07-08 14:08:00,2.07315,2.07353,2.07315,2.07353,40000000.0
2008-07-08 14:09:00,2.07319,2.07333,2.07312,2.07312,33800000.0
2008-07-08 14:10:00,2.07269,2.07286,2.07247,2.07268,33800000.0
2008-07-08 14:11:00,2.07291,2.07321,2.07287,2.07308,40000000.0
2008-07-08 14:12:00,2.07341,2.07357,2.07334,2.07338,24700000.0
2008-07-08 14:13:00,2.07344,2.07344,2.07312,2.07335,24700000.0
2008-07-08 14:14:00,2.07324,2.07354,2.0732,2.07352,27300000.0
2008-07-08 14:15:00,2.07367,2.07376,2.07342,2.07376,35100000.0
2008-07-08 14:16:00,2.07393,2.07416,2.07389,2.07409,52000000.0
2008-07-08 14:17:00,2.07415,2.07435,2.07399,2.07427,70200000.0
2008-07-08 14:18:00,2.07416,2.07416,2.0738,2.0741,50700000.0
2008-07-08 14:19:00,2.07404,2.07419,2.07396,2.07403,48100000.0
2008-07-08 14:20:00,2.07409,2.07431,2.07409,2.07414,40300000.0
2008-07-08 14:21:00,2.07407,2.07407,2.07349,2.07393,44200000.0
2008-07-08 14:22:00,2.07388,2.07395,2.07381,2.07381,45500000.0
2008-07-08 14:23:00,2.07381,2.07393,2.07376,2.07393,48100000.0
2008-07-08 14:24:00,2.07393,2.074,2.07357,2.07372,26000000.0
2008-07-08 14:25:00,2.07327,2.07335,2.07298,2.07298,59800000.0
2008-07-08 14:26:00,2.07296,2.07317,2.07296,2.07314,50400000.0
2008-07-08 14:27:00,2.07328,2.07329,2.07296,2.07296,59800000.0
2008-07-08 14:28:00,2.07284,2.07284,2.07233,2.07233,45500000.0
2008-07-08 14:29:00,2.07221,2.0723,2.07214,2.07229,53300000.0
2008-07-08 14:30:00,2.07223,2.07231,2.072,2.07224,76400000.0
2008-07-08 14:31:00,2.07212,2.07212,2.07188,2.07208,72500000.0
2008-07-08 14:32:00,2.07171,2.07204,2.07159,2.07204,84500000.0
2008-07-08 14:33:00,2.07179,2.072,2.07179,2.07192,75400000.0
2008-07-08 14:34:00,2.07228,2.07235,2.07218,2.07221,82900000.0
2008-07-08 14:35:00,2.07224,2.07224,2.07191,2.07204,68900000.0
2008-07-08 14:36:00,2.07208,2.07227,2.07201,2.07227,9100000.0
2008-07-08 14:37:00,2.07237,2.07271,2.07224,2.07254,66000000.0
2008-07-08 14:38:00,2.07247,2.07247,2.07231,2.07242,14300000.0
2008-07-08 14:39:00,2.07272,2.07293,2.07272,2.07293,60800000.0
2008-07-08 14:40:00,2.07281,2.07281,2.0724,2.07242,10400000.0
2008-07-08 14:41:00,2.07259,2.07329,2.07259,2.07328,57200000.0
2008-07-08 14:42:00,2.07332,2.07366,2.07332,2.07342,41600000.0
2008-07-08 14:43:00,2.07359,2.07424,2.07359,2.07391,50700000.0
2008-07-08 14:44:00,2.07382,2.07387,2.07349,2.07349,61100000.0
2008-07-08 14:45:00,2.07329,2.07337,2.07309,2.07337,46800000.0
2008-07-08 14:46:00,2.07343,2.07343,2.0726,2.0726,26000000.0
2008-07-08 14:47:00,2.07244,2.07244,2.07223,2.07239,15600000.0
2008-07-08 14:48:00,2.0724,2.07267,2.07237,2.07267,41600000.0
2008-07-08 14:49:00,2.0729,2.0729,2.07268,2.0727,62400000.0
2008-07-08 14:50:00,2.07263,2.0727,2.07254,2.07255,32500000.0
2008-07-08 14:51:00,2.07232,2.07243,2.07232,2.07243,24700000.0
2008-07-08 14:52:00,2.07262,2.07269,2.07261,2.07261,19500000.0
2008-07-08 14:53:00,2.07254,2.07254,2.07232,2.07232,28600000.0
2008-07-08 14:54:00,2.07218,2.07218,2.07169,2.07169,19500000.0
2008-07-08 14:55:00,2.07189,2.07216,2.07189,2.0719,26000000.0
2008-07-08 14:56:00,2.07184,2.07184,2.07166,2.07175,9100000.0
2008-07-08 14:57:00,2.07178,2.07178,2.07155,2.07155,49400000.0
2008-07-08 14:58:00,2.07145,2.07154,2.07143,2.07146,54600000.0
2008-07-08 14:59:00,2.07133,2.07147,2.07131,2.07138,20800000.0
2008-07-08 15:00:00,2.07133,2.07181,2.07133,2.07181,40300000.0
2008-07-08 15:01:00,2.07184,2.07224,2.07184,2.07224,35100000.0
2008-07-08 15:02:00,2.07246,2.07258,2.07222,2.07258,10400000.0
2008-07-08 15:03:00,2.07288,2.073,2.07288,2.07297,13000000.0
2008-07-08 15:04:00,2.07303,2.07324,2.07303,2.07324,11700000.0
2008-07-08 15:05:00,2.073,2.07315,2.07299,2.07299,27000000.0
2008-07-08 15:06:00,2.07294,2.07296,2.07281,2.07294,42900000.0
2008-07-08 15:07:00,2.07313,2.07323,2.07304,2.07304,41600000.0
2008-07-08 15:08:00,2.07304,2.07314,2.0729,2.07313,53300000.0
2008-07-08 15:09:00,2.07333,2.07358,2.07333,2.07335,46800000.0
2008-07-08 15:10:00,2.07296,2.07296,2.07266,2.07266,69900000.0
2008-07-08 15:11:00,2.07264,2.07273,2.07256,2.07256,40300000.0
2008-07-08 15:12:00,2.07299,2.07301,2.07282,2.07284,9100000.0
2008-07-08 15:13:00,2.07295,2.07338,2.07285,2.07285,63700000.0
2008-07-08 15:14:00,2.07283,2.07358,2.07283,2.07358,44200000.0
2008-07-08 15:15:00,2.07353,2.07353,2.07326,2.07326,45500000.0
2008-07-08 15:16:00,2.0734,2.07343,2.07329,2.07343,53300000.0
2008-07-08 15:17:00,2.07368,2.07371,2.07335,2.07371,52000000.0
2008-07-08 15:18:00,2.07376,2.07412,2.07376,2.07392,32500000.0
2008-07-08 15:19:00,2.07379,2.07379,2.07313,2.07313,33500000.0
2008-07-08 15:20:00,2.07298,2.07324,2.07298,2.07323,58500000.0
2008-07-08 15:21:00,2.07316,2.07331,2.07299,2.07299,48100000.0
2008-07-08 15:22:00,2.07242,2.07268,2.0723,2.07261,14300000.0
2008-07-08 15:23:00,2.07277,2.07308,2.07272,2.073,59800000.0
2008-07-08 15:24:00,2.07308,2.07346,2.07285,2.07339,37700000.0
2008-07-08 15:25:00,2.07305,2.07305,2.07236,2.07236,23400000.0
2008-07-08 15:26:00,2.07234,2.07257,2.07234,2.0725,96200000.0
2008-07-08 15:27:00,2.07261,2.07288,2.07261,2.07288,75100000.0
2008-07-08 15:28:00,2.07289,2.07298,2.07288,2.07288,62400000.0
2008-07-08 15:29:00,2.07119,2.07256,2.07092,2.07143,82900000.0
2008-07-08 15:30:00,2.07171,2.07295,2.07166,2.07295,90700000.0
2008-07-08 15:31:00,2.07275,2.07275,2.07241,2.07251,71200000.0
2008-07-08 15:32:00,2.07214,2.07214,2.07186,2.07186,61100000.0
2008-07-08 15:33:00,2.07162,2.07162,2.07099,2.07099,66300000.0
2008-07-08 15:34:00,2.07085,2.07096,2.07082,2.07096,9100000.0
2008-07-08 15:35:00,2.07095,2.07108,2.07093,2.07108,66300000.0
2008-07-08 15:36:00,2.07115,2.07115,2.07083,2.07083,10400000.0
2008-07-08 15:37:00,2.07081,2.07105,2.07074,2.07105,79300000.0
2008-07-08 15:38:00,2.0711,2.07144,2.0711,2.07144,76700000.0
2008-07-08 15:39:00,2.07135,2.07135,2.07108,2.07109,55600000.0
2008-07-08 15:40:00,2.07117,2.07163,2.07117,2.07163,72800000.0
2008-07-08 15:41:00,2.07141,2.07141,2.07035,2.07035,68900000.0
2008-07-08 15:42:00,2.07019,2.07055,2.07019,2.07055,58500000.0
2008-07-08 15:43:00,2.07047,2.07069,2.07045,2.07069,78000000.0
2008-07-08 15:44:00,2.07073,2.07076,2.07057,2.07068,65000000.0
2008-07-08 15:45:00,2.07068,2.07068,2.07037,2.07037,76700000.0
2008-07-08 15:46:00,2.07042,2.07042,2.07013,2.07019,61100000.0
2008-07-08 15:47:00,2.07028,2.07077,2.07028,2.07077,76700000.0
2008-07-08 15:48:00,2.07095,2.07095,2.07066,2.0709,67300000.0
2008-07-08 15:49:00,2.0707,2.07081,2.07055,2.07081,43600000.0
2008-07-08 15:50:00,2.07093,2.07093,2.07041,2.0705,33800000.0
2008-07-08 15:51:00,2.07072,2.07087,2.07072,2.07086,63700000.0
2008-07-08 15:52:00,2.0709,2.07121,2.0709,2.07121,40300000.0
2008-07-08 15:53:00,2.07126,2.0715,2.07126,2.0715,45500000.0
2008-07-08 15:54:00,2.07158,2.07174,2.07158,2.07174,92300000.0
2008-07-08 15:55:00,2.07179,2.07189,2.07178,2.07182,61100000.0
2008-07-08 15:56:00,2.07156,2.07156,2.07094,2.07094,87100000.0
2008-07-08 15:57:00,2.071,2.07116,2.07088,2.07116,63700000.0
2008-07-08 15:58:00,2.07088,2.07094,2.0707,2.0707,79300000.0
2008-07-08 15:59:00,2.07047,2.07047,2.07037,2.07043,58500000.0
2008-07-08 16:00:00,2.07058,2.07112,2.07046,2.07112,80000000.0
2008-07-08 16:01:00,2.07079,2.07086,2.07071,2.07079,62100000.0
2008-07-08 16:02:00,2.07065,2.07112,2.07065,2.07112,50700000.0
2008-07-08 16:03:00,2.07112,2.07112,2.07071,2.07098,76400000.0
2008-07-08 16:04:00,2.07065,2.07065,2.06993,2.06993,64400000.0
2008-07-08 16:05:00,2.06987,2.07046,2.06987,2.07046,71200000.0
2008-07-08 16:06:00,2.07056,2.07056,2.06987,2.06988,84500000.0
2008-07-08 16:07:00,2.06942,2.06981,2.06931,2.06981,54600000.0
2008-07-08 16:08:00,2.07005,2.07016,2.06984,2.07,10400000.0
2008-07-08 16:09:00,2.06995,2.07029,2.06995,2.07029,69900000.0
2008-07-08 16:10:00,2.07041,2.07041,2.0702,2.07039,70200000.0
2008-07-08 16:11:00,2.07009,2.07012,2.06988,2.06999,50700000.0
2008-07-08 16:12:00,2.0698,2.06994,2.06977,2.06994,33800000.0
2008-07-08 16:13:00,2.07,2.07,2.06976,2.06979,53300000.0
2008-07-08 16:14:00,2.06966,2.06967,2.06942,2.06967,88400000.0
2008-07-08 16:15:00,2.06961,2.06972,2.06958,2.06958,100100000.0
2008-07-08 16:16:00,2.06964,2.06974,2.06935,2.06935,106300000.0
2008-07-08 16:17:00,2.06936,2.06958,2.06936,2.06958,61100000.0
2008-07-08 16:18:00,2.0696,2.0696,2.06929,2.06935,66300000.0
2008-07-08 16:19:00,2.06949,2.06951,2.06942,2.06942,75100000.0
2008-07-08 16:20:00,2.06923,2.06928,2.06913,2.06926,84500000.0
2008-07-08 16:21:00,2.06944,2.06944,2.06905,2.06905,92000000.0
2008-07-08 16:22:00,2.06881,2.06882,2.06865,2.06877,67600000.0
2008-07-08 16:23:00,2.06873,2.06934,2.06873,2.06934,83200000.0
2008-07-08 16:24:00,2.0691,2.06932,2.0691,2.06929,10400000.0
2008-07-08 16:25:00,2.06952,2.06952,2.06942,2.06942,57200000.0
2008-07-08 16:26:00,2.06954,2.0697,2.06927,2.06948,56900000.0
2008-07-08 16:27:00,2.06931,2.06963,2.06931,2.06963,71500000.0
2008-07-08 16:28:00,2.06929,2.06932,2.069,2.069,78400000.0
2008-07-08 16:29:00,2.06894,2.06894,2.06874,2.06875,54600000.0
2008-07-08 16:30:00,2.06891,2.06915,2.06891,2.06908,10400000.0
2008-07-08 16:31:00,2.0689,2.06905,2.06882,2.06883,91000000.0
2008-07-08 16:32:00,2.06883,2.06883,2.06845,2.06845,62400000.0
2008-07-08 16:33:00,2.06834,2.06869,2.06834,2.06839,59800000.0
2008-07-08 16:34:00,2.06833,2.06833,2.06812,2.06832,66000000.0
2008-07-08 16:35:00,2.06831,2.0684,2.06819,2.06835,65000000.0
2008-07-08 16:36:00,2.06822,2.06836,2.06822,2.06834,11700000.0
2008-07-08 16:37:00,2.06833,2.06844,2.06798,2.06802,83200000.0
2008-07-08 16:38:00,2.06801,2.06835,2.06799,2.06835,61100000.0
2008-07-08 16:39:00,2.06849,2.06903,2.06849,2.06896,93300000.0
2008-07-08 16:40:00,2.06917,2.06923,2.0689,2.0689,84200000.0
2008-07-08 16:41:00,2.06863,2.06869,2.06843,2.06869,84500000.0
2008-07-08 16:42:00,2.06898,2.06901,2.06886,2.06901,68300000.0
2008-07-08 16:43:00,2.06899,2.06899,2.06867,2.06867,35100000.0
2008-07-08 16:44:00,2.06873,2.06902,2.06873,2.06888,62400000.0
2008-07-08 16:45:00,2.06893,2.06893,2.06848,2.06848,66300000.0
2008-07-08 16:46:00,2.06824,2.06824,2.06779,2.06779,81600000.0
2008-07-08 16:47:00,2.06795,2.06829,2.06795,2.06814,46800000.0
2008-07-08 16:48:00,2.06835,2.06835,2.06826,2.06835,44200000.0
2008-07-08 16:49:00,2.06801,2.06801,2.06756,2.0679,55900000.0
2008-07-08 16:50:00,2.06796,2.06809,2.06796,2.06809,55900000.0
2008-07-08 16:51:00,2.06838,2.0686,2.06838,2.0686,41600000.0
2008-07-08 16:52:00,2.06869,2.06886,2.06866,2.06886,54600000.0
2008-07-08 16:53:00,2.06893,2.06901,2.06885,2.06891,44200000.0
2008-07-08 16:54:00,2.06868,2.0687,2.0685,2.06859,28000000.0
2008-07-08 16:55:00,2.06861,2.06884,2.06861,2.0687,55900000.0
2008-07-08 16:56:00,2.06904,2.06926,2.06904,2.06904,66300000.0
2008-07-08 16:57:00,2.06903,2.06926,2.06903,2.06912,61100000.0
2008-07-08 16:58:00,2.06917,2.06917,2.06864,2.06864,67300000.0
2008-07-08 16:59:00,2.06846,2.0693,2.06846,2.06904,57200000.0
2008-07-08 17:00:00,2.069,2.06918,2.06888,2.0691,63400000.0
2008-07-08 17:01:00,2.06903,2.06918,2.06896,2.06907,73800000.0
2008-07-08 17:02:00,2.06921,2.06922,2.06907,2.06917,61100000.0
2008-07-08 17:03:00,2.06941,2.06949,2.06932,2.0694,61800000.0
2008-07-08 17:04:00,2.0694,2.06956,2.0694,2.06945,74100000.0
2008-07-08 17:05:00,2.06975,2.06975,2.0694,2.0694,72800000.0
2008-07-08 17:06:00,2.0692,2.06925,2.06902,2.06902,88100000.0
2008-07-08 17:07:00,2.06896,2.06912,2.06896,2.06898,74100000.0
2008-07-08 17:08:00,2.06917,2.06919,2.06898,2.06898,10400000.0
2008-07-08 17:09:00,2.06894,2.06908,2.06887,2.06908,58500000.0
2008-07-08 17:10:00,2.06904,2.06921,2.06904,2.06907,80600000.0
2008-07-08 17:11:00,2.06901,2.06901,2.06856,2.06856,60800000.0
2008-07-08 17:12:00,2.06863,2.06887,2.06863,2.06873,53000000.0
2008-07-08 17:13:00,2.06889,2.06928,2.06889,2.06905,49400000.0
2008-07-08 17:14:00,2.06903,2.06913,2.06889,2.06913,13000000.0
2008-07-08 17:15:00,2.0688,2.0688,2.06815,2.06815,35100000.0
2008-07-08 17:16:00,2.06804,2.06804,2.06784,2.0679,40300000.0
2008-07-08 17:17:00,2.0679,2.06801,2.06786,2.06789,68900000.0
2008-07-08 17:18:00,2.06802,2.06802,2.06748,2.06748,54300000.0
2008-07-08 17:19:00,2.06716,2.06739,2.06716,2.06724,55600000.0
2008-07-08 17:20:00,2.06713,2.06765,2.06703,2.06765,9100000.0
2008-07-08 17:21:00,2.06777,2.06782,2.06753,2.0678,49400000.0
2008-07-08 17:22:00,2.06792,2.06792,2.06742,2.06742,37700000.0
2008-07-08 17:23:00,2.067,2.067,2.06639,2.06639,66300000.0
2008-07-08 17:24:00,2.06637,2.06637,2.06599,2.0663,49400000.0
2008-07-08 17:25:00,2.06635,2.06644,2.06627,2.0664,41600000.0
2008-07-08 17:26:00,2.06636,2.06636,2.06579,2.06612,36400000.0
2008-07-08 17:27:00,2.0662,2.06622,2.06595,2.06595,55900000.0
2008-07-08 17:28:00,2.06607,2.06636,2.06607,2.06636,49400000.0
2008-07-08 17:29:00,2.06627,2.06641,2.0662,2.06634,58500000.0
2008-07-08 17:30:00,2.06622,2.0663,2.06616,2.0663,67600000.0
2008-07-08 17:31:00,2.0663,2.06671,2.0663,2.06668,65000000.0
2008-07-08 17:32:00,2.06638,2.06672,2.06608,2.06658,92000000.0
2008-07-08 17:33:00,2.06629,2.06633,2.06591,2.06591,98500000.0
2008-07-08 17:34:00,2.06598,2.0662,2.06598,2.06612,102700000.0
2008-07-08 17:35:00,2.06645,2.06661,2.0664,2.06661,72500000.0
2008-07-08 17:36:00,2.0666,2.06664,2.06651,2.06651,77700000.0
2008-07-08 17:37:00,2.06681,2.06717,2.06681,2.06686,74100000.0
2008-07-08 17:38:00,2.06658,2.06658,2.06574,2.06574,10400000.0
2008-07-08 17:39:00,2.06563,2.06607,2.06563,2.06596,80600000.0
2008-07-08 17:40:00,2.06604,2.0663,2.06604,2.06612,97500000.0
2008-07-08 17:41:00,2.06605,2.06614,2.06605,2.06611,72800000.0
2008-07-08 17:42:00,2.06601,2.06601,2.06577,2.06577,79300000.0
2008-07-08 17:43:00,2.0655,2.0655,2.06515,2.06526,64400000.0
2008-07-08 17:44:00,2.06492,2.06496,2.06473,2.06473,77700000.0
2008-07-08 17:45:00,2.06472,2.06486,2.06466,2.06486,79000000.0
2008-07-08 17:46:00,2.06461,2.06461,2.06401,2.06434,76700000.0
2008-07-08 17:47:00,2.06419,2.06438,2.06412,2.06418,105300000.0
2008-07-08 17:48:00,2.06448,2.06466,2.06444,2.06466,99800000.0
2008-07-08 17:49:00,2.06473,2.06508,2.06461,2.06508,85500000.0
2008-07-08 17:50:00,2.06473,2.06473,2.06423,2.06423,92000000.0
2008-07-08 17:51:00,2.06415,2.06421,2.06392,2.06421,75400000.0
2008-07-08 17:52:00,2.06426,2.06426,2.06404,2.06405,84500000.0
2008-07-08 17:53:00,2.06398,2.06432,2.0636,2.06361,66300000.0
2008-07-08 17:54:00,2.06375,2.06402,2.06375,2.06402,66000000.0
2008-07-08 17:55:00,2.06408,2.06433,2.06408,2.0643,10400000.0
2008-07-08 17:56:00,2.0643,2.06433,2.06418,2.06433,55900000.0
2008-07-08 17:57:00,2.06426,2.06435,2.06426,2.06429,9100000.0
2008-07-08 17:58:00,2.06466,2.06466,2.06451,2.06451,14300000.0
2008-07-08 17:59:00,2.06438,2.06451,2.06428,2.06428,87100000.0
2008-07-08 18:00:00,2.06445,2.06458,2.06436,2.06458,66300000.0
2008-07-08 18:01:00,2.06432,2.06433,2.06413,2.06433,79000000.0
2008-07-08 18:02:00,2.06472,2.06527,2.06472,2.06516,54600000.0
2008-07-08 18:03:00,2.06512,2.06512,2.06465,2.06465,55900000.0
2008-07-08 18:04:00,2.06474,2.06487,2.06474,2.06481,66300000.0
2008-07-08 18:05:00,2.06474,2.06523,2.06474,2.06523,63700000.0
2008-07-08 18:06:00,2.06534,2.06555,2.06534,2.06555,55300000.0
2008-07-08 18:07:00,2.06545,2.06566,2.06542,2.06552,61100000.0
2008-07-08 18:08:00,2.06528,2.06538,2.06508,2.06531,55900000.0
2008-07-08 18:09:00,2.06548,2.06563,2.06531,2.06539,76700000.0
2008-07-08 18:10:00,2.06535,2.06559,2.06535,2.06559,52000000.0
2008-07-08 18:11:00,2.06564,2.06564,2.06547,2.06549,72800000.0
2008-07-08 18:12:00,2.06538,2.06556,2.06538,2.0655,53300000.0
2008-07-08 18:13:00,2.06578,2.06586,2.06578,2.06579,54600000.0
2008-07-08 18:14:00,2.06573,2.06573,2.06538,2.06538,36400000.0
2008-07-08 18:15:00,2.06542,2.0658,2.06542,2.06565,55900000.0
2008-07-08 18:16:00,2.06584,2.06587,2.06574,2.06583,80600000.0
2008-07-08 18:17:00,2.06602,2.06617,2.06602,2.06617,93000000.0
2008-07-08 18:18:00,2.06617,2.06622,2.06596,2.06596,68900000.0
2008-07-08 18:19:00,2.06585,2.06585,2.06569,2.06578,72800000.0
2008-07-08 18:20:00,2.06538,2.06552,2.06509,2.06541,71500000.0
2008-07-08 18:21:00,2.06556,2.06568,2.06555,2.06562,42900000.0
2008-07-08 18:22:00,2.06581,2.06596,2.06573,2.06579,81900000.0
2008-07-08 18:23:00,2.06599,2.06599,2.06543,2.06543,61100000.0
2008-07-08 18:24:00,2.06494,2.06496,2.06473,2.06473,79000000.0
2008-07-08 18:25:00,2.06474,2.06474,2.06449,2.0645,53300000.0
2008-07-08 18:26:00,2.0644,2.06443,2.06424,2.0643,55600000.0
2008-07-08 18:27:00,2.06392,2.06392,2.06356,2.06362,76700000.0
2008-07-08 18:28:00,2.06366,2.06429,2.06366,2.06427,39000000.0
2008-07-08 18:29:00,2.06463,2.06463,2.06431,2.06431,46800000.0
2008-07-08 18:30:00,2.06384,2.06384,2.06336,2.06359,75400000.0
2008-07-08 18:31:00,2.06368,2.0639,2.06367,2.06386,82900000.0
2008-07-08 18:32:00,2.06392,2.06404,2.06385,2.06401,109200000.0
2008-07-08 18:33:00,2.06415,2.06425,2.06411,2.06414,93600000.0
2008-07-08 18:34:00,2.06418,2.06418,2.06407,2.06413,63700000.0
2008-07-08 18:35:00,2.0641,2.06459,2.0641,2.06448,65000000.0
2008-07-08 18:36:00,2.06455,2.06459,2.06406,2.06436,100100000.0
2008-07-08 18:37:00,2.06433,2.0644,2.06424,2.0644,107600000.0
2008-07-08 18:38:00,2.06445,2.06478,2.06445,2.06466,93300000.0
2008-07-08 18:39:00,2.06493,2.065,2.06489,2.06493,89700000.0
2008-07-08 18:40:00,2.06476,2.06498,2.06476,2.06495,76700000.0
2008-07-08 18:41:00,2.065,2.06518,2.06493,2.06518,101400000.0
2008-07-08 18:42:00,2.0652,2.06538,2.06502,2.0652,89700000.0
2008-07-08 18:43:00,2.06533,2.06533,2.06473,2.06484,85800000.0
2008-07-08 18:44:00,2.06486,2.06486,2.06472,2.06484,84200000.0
2008-07-08 18:45:00,2.06485,2.06485,2.06468,2.06468,95900000.0
2008-07-08 18:46:00,2.06485,2.0649,2.06473,2.0649,85500000.0
2008-07-08 18:47:00,2.06493,2.06493,2.0647,2.0647,75400000.0
2008-07-08 18:48:00,2.06466,2.06466,2.06444,2.06449,74100000.0
2008-07-08 18:49:00,2.06446,2.06456,2.06439,2.06456,42900000.0
2008-07-08 18:50:00,2.06429,2.06433,2.06404,2.06433,75400000.0
2008-07-08 18:51:00,2.06433,2.06458,2.06426,2.06435,35100000.0
2008-07-08 18:52:00,2.06475,2.06516,2.06475,2.06516,50700000.0
2008-07-08 18:53:00,2.06513,2.06514,2.06495,2.06514,45500000.0
2008-07-08 18:54:00,2.0652,2.06543,2.0652,2.06537,44200000.0
2008-07-08 18:55:00,2.06526,2.06543,2.06526,2.06543,62400000.0
2008-07-08 18:56:00,2.06543,2.06546,2.06499,2.06499,24700000.0
2008-07-08 18:57:00,2.06495,2.06499,2.06489,2.06499,28600000.0
2008-07-08 18:58:00,2.065,2.06502,2.06464,2.06494,36400000.0
2008-07-08 18:59:00,2.06507,2.06526,2.06497,2.0651,58500000.0
2008-07-08 19:00:00,2.06551,2.06567,2.06546,2.06546,60800000.0
2008-07-08 19:01:00,2.06531,2.06531,2.06519,2.0652,52000000.0
2008-07-08 19:02:00,2.0652,2.06545,2.06519,2.06535,55600000.0
2008-07-08 19:03:00,2.06524,2.06576,2.06524,2.06576,39000000.0
2008-07-08 19:04:00,2.06568,2.06584,2.06567,2.06571,79000000.0
2008-07-08 19:05:00,2.06558,2.06583,2.06558,2.06583,45500000.0
2008-07-08 19:06:00,2.06596,2.06619,2.06569,2.06619,10400000.0
2008-07-08 19:07:00,2.06654,2.06654,2.06601,2.06601,63700000.0
2008-07-08 19:08:00,2.06556,2.06556,2.06512,2.06512,13000000.0
2008-07-08 19:09:00,2.06489,2.06489,2.0647,2.0647,9100000.0
2008-07-08 19:10:00,2.06474,2.06505,2.06472,2.06505,9100000.0
2008-07-08 19:11:00,2.06508,2.06517,2.06501,2.06517,62400000.0
2008-07-08 19:12:00,2.0652,2.06531,2.0652,2.06531,10400000.0
2008-07-08 19:13:00,2.06543,2.06552,2.06534,2.06549,61100000.0
2008-07-08 19:14:00,2.06546,2.06558,2.0654,2.06558,14300000.0
2008-07-08 19:15:00,2.06594,2.06607,2.06594,2.06604,39000000.0
2008-07-08 19:16:00,2.06595,2.06596,2.06574,2.06585,14300000.0
2008-07-08 19:17:00,2.06577,2.06578,2.06568,2.06574,9100000.0
2008-07-08 19:18:00,2.06582,2.06583,2.0657,2.06583,46800000.0
2008-07-08 19:19:00,2.06582,2.06585,2.06569,2.06573,58500000.0
2008-07-08 19:20:00,2.06566,2.06567,2.06558,2.06561,10400000.0
2008-07-08 19:21:00,2.06584,2.06613,2.06584,2.06613,9100000.0
2008-07-08 19:22:00,2.0663,2.06644,2.06623,2.06644,67600000.0
2008-07-08 19:23:00,2.06633,2.06633,2.06588,2.06606,40300000.0
2008-07-08 19:24:00,2.06592,2.06611,2.0659,2.06602,14300000.0
2008-07-08 19:25:00,2.06606,2.06616,2.06578,2.06616,104000000.0
2008-07-08 19:26:00,2.06623,2.06628,2.06607,2.06616,13000000.0
2008-07-08 19:27:00,2.0662,2.0662,2.06579,2.0659,9100000.0
2008-07-08 19:28:00,2.06579,2.06583,2.06556,2.06556,44200000.0
2008-07-08 19:29:00,2.06547,2.06547,2.06506,2.06522,41600000.0
2008-07-08 19:30:00,2.06525,2.06534,2.06522,2.06522,13000000.0
2008-07-08 19:31:00,2.06492,2.06516,2.06492,2.06501,9100000.0
2008-07-08 19:32:00,2.0651,2.06513,2.06502,2.06504,14300000.0
2008-07-08 19:33:00,2.06499,2.06499,2.06488,2.06495,36400000.0
2008-07-08 19:34:00,2.06491,2.06491,2.06464,2.0647,13000000.0
2008-07-08 19:35:00,2.06456,2.06476,2.06445,2.06456,10400000.0
2008-07-08 19:36:00,2.0645,2.06467,2.0645,2.06461,9100000.0
2008-07-08 19:37:00,2.06459,2.06469,2.06454,2.06454,9100000.0
2008-07-08 19:38:00,2.06417,2.06485,2.06417,2.06485,50400000.0
2008-07-08 19:39:00,2.06482,2.06482,2.06456,2.06461,13000000.0
2008-07-08 19:40:00,2.06441,2.06447,2.06432,2.06432,23400000.0
2008-07-08 19:41:00,2.06439,2.06446,2.06433,2.06433,49400000.0
2008-07-08 19:42:00,2.06428,2.06469,2.06428,2.06469,37700000.0
2008-07-08 19:43:00,2.06497,2.06503,2.06496,2.06498,29900000.0
2008-07-08 19:44:00,2.06491,2.06525,2.06491,2.06525,9100000.0
2008-07-08 19:45:00,2.06499,2.06499,2.06473,2.06487,50700000.0
2008-07-08 19:46:00,2.06497,2.06497,2.06479,2.06479,10400000.0
2008-07-08 19:47:00,2.06502,2.06504,2.06481,2.06481,31200000.0
2008-07-08 19:48:00,2.06428,2.06449,2.06428,2.06435,41300000.0
2008-07-08 19:49:00,2.06463,2.06472,2.06463,2.06466,9100000.0
2008-07-08 19:50:00,2.06474,2.06476,2.06453,2.06456,36100000.0
2008-07-08 19:51:00,2.06471,2.06471,2.06459,2.06465,33800000.0
2008-07-08 19:52:00,2.06507,2.06507,2.06495,2.06498,24700000.0
2008-07-08 19:53:00,2.06514,2.06527,2.06514,2.06521,10100000.0
2008-07-08 19:54:00,2.06508,2.06556,2.06508,2.06556,9100000.0
2008-07-08 19:55:00,2.06534,2.06538,2.06529,2.0653,41600000.0
2008-07-08 19:56:00,2.06528,2.06528,2.06493,2.06493,10400000.0
2008-07-08 19:57:00,2.06482,2.06482,2.06465,2.06465,19500000.0
2008-07-08 19:58:00,2.06464,2.06472,2.06464,2.06465,37700000.0
2008-07-08 19:59:00,2.06452,2.06452,2.06421,2.06421,10400000.0
2008-07-08 20:00:00,2.06418,2.06424,2.06404,2.06413,14300000.0
2008-07-08 20:01:00,2.06412,2.06425,2.06409,2.06425,9100000.0
2008-07-08 20:02:00,2.06425,2.06433,2.06418,2.06427,14300000.0
2008-07-08 20:03:00,2.06427,2.06433,2.06412,2.06433,9100000.0
2008-07-08 20:04:00,2.06432,2.06435,2.06418,2.06433,13000000.0
2008-07-08 20:05:00,2.06416,2.06423,2.06377,2.06404,45500000.0
2008-07-08 20:06:00,2.06425,2.06452,2.06425,2.06452,14300000.0
2008-07-08 20:07:00,2.0645,2.0645,2.06432,2.0644,10400000.0
2008-07-08 20:08:00,2.06443,2.06486,2.06443,2.06486,28600000.0
2008-07-08 20:09:00,2.06491,2.06491,2.06465,2.06465,9100000.0
2008-07-08 20:10:00,2.06462,2.06467,2.06438,2.06438,31200000.0
2008-07-08 20:11:00,2.06487,2.06487,2.06477,2.06477,21800000.0
2008-07-08 20:12:00,2.06468,2.0649,2.06468,2.06488,9100000.0
2008-07-08 20:13:00,2.06491,2.06499,2.0649,2.06496,10400000.0
2008-07-08 20:14:00,2.06498,2.06506,2.06498,2.06506,20800000.0
2008-07-08 20:15:00,2.06531,2.06543,2.06531,2.06539,21800000.0
2008-07-08 20:16:00,2.06533,2.06567,2.06533,2.06567,9100000.0
2008-07-08 20:17:00,2.06581,2.06591,2.0656,2.06591,9100000.0
2008-07-08 20:18:00,2.0658,2.06586,2.06562,2.06562,26000000.0
2008-07-08 20:19:00,2.06532,2.06537,2.06504,2.06519,50700000.0
2008-07-08 20:20:00,2.06519,2.06532,2.06504,2.0652,14300000.0
2008-07-08 20:21:00,2.06531,2.06545,2.06526,2.06545,13000000.0
2008-07-08 20:22:00,2.0655,2.06561,2.06536,2.06557,14300000.0
2008-07-08 20:23:00,2.06568,2.06569,2.06536,2.06547,12700000.0
2008-07-08 20:24:00,2.06552,2.06574,2.06552,2.06568,13000000.0
2008-07-08 20:25:00,2.0657,2.06592,2.0657,2.06592,9100000.0
2008-07-08 20:26:00,2.06542,2.06565,2.06521,2.06565,11700000.0
2008-07-08 20:27:00,2.06561,2.06573,2.06514,2.06531,14300000.0
2008-07-08 20:28:00,2.06568,2.06583,2.06552,2.06552,14300000.0
2008-07-08 20:29:00,2.06558,2.06558,2.06515,2.0653,28600000.0
2008-07-08 20:30:00,2.06524,2.06524,2.0649,2.06493,13000000.0
2008-07-08 20:31:00,2.06466,2.06479,2.06433,2.06479,33800000.0
2008-07-08 20:32:00,2.065,2.06511,2.065,2.06511,29900000.0
2008-07-08 20:33:00,2.06518,2.06543,2.06518,2.06528,19200000.0
2008-07-08 20:34:00,2.06537,2.06558,2.06536,2.06558,13000000.0
2008-07-08 20:35:00,2.06563,2.06563,2.06552,2.06558,14300000.0
2008-07-08 20:36:00,2.06513,2.06518,2.06501,2.06518,14300000.0
2008-07-08 20:37:00,2.06509,2.06509,2.06496,2.06496,10400000.0
2008-07-08 20:38:00,2.06499,2.06506,2.06491,2.06506,11700000.0
2008-07-08 20:39:00,2.06479,2.06501,2.06479,2.0649,10400000.0
2008-07-08 20:40:00,2.06512,2.06539,2.06512,2.06539,28600000.0
2008-07-08 20:41:00,2.06557,2.06559,2.06555,2.06555,9100000.0
2008-07-08 20:42:00,2.06554,2.06561,2.06544,2.06544,11700000.0
2008-07-08 20:43:00,2.06571,2.06571,2.06528,2.0654,10400000.0
2008-07-08 20:44:00,2.06549,2.06555,2.06537,2.06549,10400000.0
2008-07-08 20:45:00,2.06524,2.06558,2.06516,2.06543,10400000.0
2008-07-08 20:46:00,2.06557,2.06571,2.06555,2.0657,11700000.0
2008-07-08 20:47:00,2.06575,2.0659,2.06575,2.0659,16900000.0
2008-07-08 20:48:00,2.06558,2.06572,2.06538,2.06538,11700000.0
2008-07-08 20:49:00,2.06554,2.06569,2.06547,2.06547,27000000.0
2008-07-08 20:50:00,2.06547,2.06547,2.06505,2.06505,10400000.0
2008-07-08 20:51:00,2.06554,2.06557,2.06516,2.06516,23400000.0
2008-07-08 20:52:00,2.06508,2.06522,2.06508,2.06512,11700000.0
2008-07-08 20:53:00,2.06485,2.06502,2.06472,2.06492,10400000.0
2008-07-08 20:54:00,2.06503,2.06506,2.06474,2.06506,11700000.0
2008-07-08 20:55:00,2.06502,2.06502,2.06459,2.0647,13000000.0
2008-07-08 20:56:00,2.06484,2.06484,2.06473,2.06474,13000000.0
2008-07-08 20:57:00,2.06468,2.06502,2.06468,2.06496,11700000.0
2008-07-08 20:58:00,2.06485,2.06488,2.06477,2.06483,11700000.0
2008-07-08 20:59:00,2.06466,2.06466,2.06442,2.06449,37700000.0
2008-07-08 21:00:00,2.06452,2.06505,2.06452,2.06505,37700000.0
2008-07-08 21:01:00,2.06502,2.06502,2.0647,2.0647,14300000.0
2008-07-08 21:02:00,2.06477,2.06493,2.06477,2.06493,10400000.0
2008-07-08 21:03:00,2.06493,2.06493,2.06473,2.0649,13000000.0
2008-07-08 21:04:00,2.06496,2.06507,2.06488,2.06493,10400000.0
2008-07-08 21:05:00,2.0649,2.0649,2.06461,2.0649,10400000.0
2008-07-08 21:06:00,2.06491,2.06499,2.0649,2.06499,18200000.0
2008-07-08 21:07:00,2.06495,2.06512,2.06475,2.06507,9100000.0
2008-07-08 21:08:00,2.06527,2.06533,2.06502,2.06516,9100000.0
2008-07-08 21:09:00,2.06486,2.06487,2.06478,2.06481,11700000.0
2008-07-08 21:10:00,2.06517,2.06525,2.06508,2.06511,6500000.0
2008-07-08 21:11:00,2.06476,2.06486,2.06456,2.06456,14300000.0
2008-07-08 21:12:00,2.06474,2.06474,2.06444,2.06454,10400000.0
2008-07-08 21:13:00,2.06474,2.06478,2.06469,2.06474,9100000.0
2008-07-08 21:14:00,2.06466,2.06475,2.06464,2.06475,27300000.0
2008-07-08 21:15:00,2.06474,2.06495,2.06474,2.06495,14300000.0
2008-07-08 21:16:00,2.06504,2.06518,2.06501,2.06518,10400000.0
2008-07-08 21:17:00,2.06534,2.06571,2.06534,2.0657,10400000.0
2008-07-08 21:18:00,2.06569,2.06592,2.06561,2.06565,21800000.0
2008-07-08 21:19:00,2.06557,2.06595,2.06557,2.06569,10400000.0
2008-07-08 21:20:00,2.06559,2.06577,2.06559,2.06577,24700000.0
2008-07-08 21:21:00,2.06561,2.06561,2.06549,2.06549,13000000.0
2008-07-08 21:22:00,2.06543,2.06559,2.06543,2.06559,49400000.0
2008-07-08 21:23:00,2.06546,2.06566,2.06546,2.06565,22100000.0
2008-07-08 21:24:00,2.06547,2.06572,2.06533,2.06572,14300000.0
2008-07-08 21:25:00,2.06565,2.06569,2.06563,2.06569,25700000.0
2008-07-08 21:26:00,2.06584,2.06584,2.06535,2.0655,20800000.0
2008-07-08 21:27:00,2.06517,2.06524,2.06505,2.06516,32500000.0
2008-07-08 21:28:00,2.06504,2.06509,2.06464,2.06504,13000000.0
2008-07-08 21:29:00,2.06518,2.06518,2.06463,2.06463,11700000.0
2008-07-08 21:30:00,2.06473,2.06508,2.06473,2.06494,27300000.0
2008-07-08 21:31:00,2.06493,2.06519,2.06479,2.06479,24700000.0
2008-07-08 21:32:00,2.06471,2.0648,2.06437,2.06476,11700000.0
2008-07-08 21:33:00,2.06478,2.06497,2.06478,2.06497,14300000.0
2008-07-08 21:34:00,2.06499,2.06499,2.06466,2.06466,13000000.0
2008-07-08 21:35:00,2.06455,2.06455,2.06434,2.06438,9100000.0
2008-07-08 21:36:00,2.0642,2.0642,2.06384,2.06384,9100000.0
2008-07-08 21:37:00,2.06384,2.06395,2.06377,2.06395,32500000.0
2008-07-08 21:38:00,2.06434,2.06439,2.06425,2.06428,9100000.0
2008-07-08 21:39:00,2.06408,2.06408,2.06401,2.06403,35100000.0
2008-07-08 21:40:00,2.06445,2.06468,2.06445,2.06449,9100000.0
2008-07-08 21:41:00,2.06414,2.06451,2.06406,2.06445,9100000.0
2008-07-08 21:42:00,2.06449,2.06451,2.06443,2.06445,14300000.0
2008-07-08 21:43:00,2.0645,2.06463,2.0645,2.0646,9100000.0
2008-07-08 21:44:00,2.06461,2.06469,2.06455,2.06464,41300000.0
2008-07-08 21:45:00,2.06435,2.06435,2.06403,2.06406,13000000.0
2008-07-08 21:46:00,2.0639,2.06398,2.0639,2.06395,9100000.0
2008-07-08 21:47:00,2.06401,2.06401,2.06372,2.0639,22100000.0
2008-07-08 21:48:00,2.06409,2.06418,2.06398,2.06417,9100000.0
2008-07-08 21:49:00,2.06401,2.06445,2.06401,2.06445,9100000.0
2008-07-08 21:50:00,2.06455,2.06455,2.06418,2.06449,16900000.0
2008-07-08 21:51:00,2.06456,2.06464,2.06423,2.06423,13000000.0
2008-07-08 21:52:00,2.06367,2.06385,2.06367,2.06385,9100000.0
2008-07-08 21:53:00,2.06383,2.06383,2.0637,2.06377,11700000.0
2008-07-08 21:54:00,2.06388,2.06399,2.06388,2.06399,9100000.0
2008-07-08 21:55:00,2.06392,2.06392,2.06385,2.06385,23400000.0
2008-07-08 21:56:00,2.06375,2.06377,2.06369,2.06369,26000000.0
2008-07-08 21:57:00,2.06372,2.0638,2.06346,2.06364,11700000.0
2008-07-08 21:58:00,2.06364,2.06364,2.06339,2.06339,21800000.0
2008-07-08 21:59:00,2.06337,2.06344,2.06337,2.06344,22100000.0
2008-07-08 22:00:00,2.06346,2.06356,2.06335,2.06356,13000000.0
2008-07-08 22:01:00,2.06357,2.06366,2.06348,2.06366,14300000.0
2008-07-08 22:02:00,2.06364,2.06364,2.06356,2.06358,48100000.0
2008-07-08 22:03:00,2.06358,2.0636,2.06346,2.06358,32200000.0
2008-07-08 22:04:00,2.06366,2.06381,2.06366,2.06366,15600000.0
2008-07-08 22:05:00,2.06378,2.06415,2.06378,2.06415,13000000.0
2008-07-08 22:06:00,2.06385,2.06391,2.0636,2.06391,13000000.0
2008-07-08 22:07:00,2.06419,2.06427,2.06397,2.0642,13000000.0
2008-07-08 22:08:00,2.06403,2.06417,2.06403,2.06404,34800000.0
2008-07-08 22:09:00,2.06401,2.0642,2.06401,2.0642,15600000.0
2008-07-08 22:10:00,2.06415,2.06416,2.06393,2.06393,14300000.0
2008-07-08 22:11:00,2.06398,2.06407,2.06393,2.06398,10400000.0
2008-07-08 22:12:00,2.06375,2.06375,2.06337,2.06337,15300000.0
2008-07-08 22:13:00,2.0635,2.06355,2.06332,2.0634,14300000.0
2008-07-08 22:14:00,2.06298,2.06298,2.06255,2.06284,19500000.0
2008-07-08 22:15:00,2.0632,2.06331,2.0631,2.06316,11700000.0
2008-07-08 22:16:00,2.06284,2.06301,2.06284,2.06301,9100000.0
2008-07-08 22:17:00,2.06302,2.06302,2.06287,2.06297,18200000.0
2008-07-08 22:18:00,2.06302,2.06333,2.0629,2.06333,13000000.0
2008-07-08 22:19:00,2.06344,2.06358,2.06344,2.06346,14300000.0
2008-07-08 22:20:00,2.06373,2.06396,2.06373,2.06396,18200000.0
2008-07-08 22:21:00,2.06402,2.06417,2.06402,2.06417,20800000.0
2008-07-08 22:22:00,2.06396,2.06396,2.06382,2.06393,18200000.0
2008-07-08 22:23:00,2.06429,2.06434,2.0642,2.06422,9100000.0
2008-07-08 22:24:00,2.06406,2.06419,2.06368,2.06398,16900000.0
2008-07-08 22:25:00,2.06418,2.06418,2.06403,2.06403,14300000.0
2008-07-08 22:26:00,2.06415,2.06443,2.06413,2.06443,10400000.0
2008-07-08 22:27:00,2.06452,2.06452,2.06444,2.06446,27300000.0
2008-07-08 22:28:00,2.06445,2.06451,2.06444,2.06451,11700000.0
2008-07-08 22:29:00,2.06476,2.06483,2.06469,2.06483,31200000.0
2008-07-08 22:30:00,2.06514,2.06516,2.06507,2.06507,9100000.0
2008-07-08 22:31:00,2.06482,2.0649,2.06482,2.06487,28600000.0
2008-07-08 22:32:00,2.06475,2.06483,2.06475,2.06481,29900000.0
2008-07-08 22:33:00,2.06484,2.06484,2.06464,2.06464,44200000.0
2008-07-08 22:34:00,2.06466,2.06473,2.0646,2.06473,9100000.0
2008-07-08 22:35:00,2.0647,2.0647,2.06444,2.06444,14300000.0
2008-07-08 22:36:00,2.06447,2.06482,2.06447,2.06482,9100000.0
2008-07-08 22:37:00,2.06475,2.06475,2.06442,2.06446,7800000.0
2008-07-08 22:38:00,2.06464,2.06493,2.06352,2.0647,10400000.0
2008-07-08 22:39:00,2.06437,2.06437,2.06426,2.06426,10400000.0
2008-07-08 22:40:00,2.06351,2.06395,2.06351,2.06389,9100000.0
2008-07-08 22:41:00,2.06406,2.06418,2.06406,2.06418,11700000.0
2008-07-08 22:42:00,2.0644,2.0644,2.06425,2.06425,32500000.0
2008-07-08 22:43:00,2.06406,2.0641,2.06387,2.06407,11700000.0
2008-07-08 22:44:00,2.06444,2.06475,2.06444,2.06475,10100000.0
2008-07-08 22:45:00,2.06453,2.06456,2.06445,2.06448,9100000.0
2008-07-08 22:46:00,2.06429,2.06429,2.06401,2.06416,11700000.0
2008-07-08 22:47:00,2.06409,2.06419,2.064,2.06419,10400000.0
2008-07-08 22:48:00,2.06428,2.0644,2.06428,2.0644,9100000.0
2008-07-08 22:49:00,2.06433,2.06433,2.06403,2.06419,9100000.0
2008-07-08 22:50:00,2.06432,2.06441,2.06413,2.06433,14300000.0
2008-07-08 22:51:00,2.0644,2.0644,2.06429,2.06429,27300000.0
2008-07-08 22:52:00,2.06388,2.06419,2.06388,2.06418,10400000.0
2008-07-08 22:53:00,2.0644,2.06495,2.0644,2.06495,11700000.0
2008-07-08 22:54:00,2.06487,2.0651,2.0648,2.06483,14300000.0
2008-07-08 22:55:00,2.06511,2.06522,2.065,2.065,14300000.0
2008-07-08 22:56:00,2.06493,2.06503,2.06493,2.06494,33800000.0
2008-07-08 22:57:00,2.06507,2.06516,2.06489,2.06516,9100000.0
2008-07-08 22:58:00,2.06499,2.06499,2.06467,2.06497,10400000.0
2008-07-08 22:59:00,2.06488,2.06503,2.06488,2.06494,15600000.0
2008-07-08 23:00:00,2.06458,2.06465,2.06417,2.06417,9100000.0
2008-07-08 23:01:00,2.0641,2.06422,2.06405,2.06417,9100000.0
2008-07-08 23:02:00,2.06403,2.06426,2.06403,2.06426,15600000.0
2008-07-08 23:03:00,2.06438,2.0644,2.06434,2.06434,19500000.0
2008-07-08 23:04:00,2.06404,2.06445,2.06402,2.06445,8800000.0
2008-07-08 23:05:00,2.06475,2.06482,2.06449,2.06459,13000000.0
2008-07-08 23:06:00,2.06394,2.06444,2.06374,2.06416,10400000.0
2008-07-08 23:07:00,2.06436,2.06436,2.06391,2.06391,10400000.0
2008-07-08 23:08:00,2.0638,2.06382,2.06356,2.06382,11700000.0
2008-07-08 23:09:00,2.06416,2.06416,2.06399,2.06399,11700000.0
2008-07-08 23:10:00,2.06413,2.06457,2.06413,2.06447,10400000.0
2008-07-08 23:11:00,2.06465,2.06492,2.06463,2.06492,9100000.0
2008-07-08 23:12:00,2.06466,2.06466,2.06409,2.06427,14300000.0
2008-07-08 23:13:00,2.06445,2.06463,2.06445,2.06463,11700000.0
2008-07-08 23:14:00,2.06493,2.06509,2.06481,2.06508,11700000.0
2008-07-08 23:15:00,2.06493,2.06507,2.06493,2.06507,9100000.0
2008-07-08 23:16:00,2.06513,2.06513,2.0651,2.06513,16900000.0
2008-07-08 23:17:00,2.06527,2.06548,2.06521,2.06548,10400000.0
2008-07-08 23:18:00,2.06535,2.06561,2.06535,2.06561,9100000.0
2008-07-08 23:20:00,2.06566,2.06576,2.06566,2.06574,10400000.0
2008-07-08 23:21:00,2.06549,2.06549,2.06522,2.06543,14300000.0
2008-07-08 23:22:00,2.06534,2.06534,2.06514,2.06514,9100000.0
2008-07-08 23:23:00,2.06494,2.06494,2.06475,2.06483,10400000.0
2008-07-08 23:24:00,2.06461,2.06461,2.06446,2.06451,6500000.0
2008-07-08 23:25:00,2.06432,2.0645,2.06432,2.06443,13000000.0
2008-07-08 23:26:00,2.06433,2.06433,2.06432,2.06433,9100000.0
2008-07-08 23:27:00,2.06433,2.06457,2.06431,2.06457,10400000.0
2008-07-08 23:28:00,2.06439,2.06453,2.06437,2.06437,9100000.0
2008-07-08 23:29:00,2.06456,2.06456,2.06427,2.06456,19500000.0
2008-07-08 23:30:00,2.06452,2.06452,2.06418,2.0644,14300000.0
2008-07-08 23:31:00,2.0645,2.06464,2.06431,2.06464,9100000.0
2008-07-08 23:32:00,2.06462,2.06468,2.0645,2.06468,11700000.0
2008-07-08 23:33:00,2.06464,2.06481,2.0644,2.0644,14300000.0
2008-07-08 23:34:00,2.0641,2.06427,2.06408,2.0642,13000000.0
2008-07-08 23:35:00,2.06463,2.06466,2.06453,2.06453,14300000.0
2008-07-08 23:36:00,2.06435,2.06482,2.06435,2.06482,9100000.0
2008-07-08 23:37:00,2.06486,2.06501,2.06484,2.06486,9100000.0
2008-07-08 23:38:00,2.065,2.06528,2.065,2.06528,20800000.0
2008-07-08 23:39:00,2.06515,2.06515,2.06489,2.06489,11700000.0
2008-07-08 23:40:00,2.06508,2.0652,2.06508,2.06518,14300000.0
2008-07-08 23:41:00,2.0651,2.06533,2.06508,2.06533,10100000.0
2008-07-08 23:42:00,2.06538,2.06545,2.06533,2.06537,9100000.0
2008-07-08 23:43:00,2.06541,2.06541,2.06512,2.06515,9100000.0
2008-07-08 23:44:00,2.06486,2.06486,2.06452,2.06477,9100000.0
2008-07-08 23:45:00,2.06444,2.06459,2.06444,2.06459,11700000.0
2008-07-08 23:46:00,2.06465,2.06465,2.06419,2.0644,9100000.0
2008-07-08 23:47:00,2.06443,2.06484,2.06443,2.06444,11700000.0
2008-07-08 23:48:00,2.06441,2.06471,2.06441,2.06462,11700000.0
2008-07-08 23:49:00,2.06471,2.06502,2.06452,2.06502,10400000.0
2008-07-08 23:50:00,2.0648,2.06484,2.06466,2.06482,9100000.0
2008-07-08 23:51:00,2.06475,2.06475,2.06456,2.06463,10400000.0
2008-07-08 23:52:00,2.06479,2.06479,2.06469,2.06473,9100000.0
2008-07-08 23:53:00,2.06523,2.06523,2.06507,2.06507,16900000.0
2008-07-08 23:54:00,2.0651,2.06512,2.06503,2.06503,9100000.0
2008-07-08 23:55:00,2.06493,2.06509,2.06468,2.06468,14300000.0
2008-07-08 23:56:00,2.06528,2.0653,2.06515,2.06515,10400000.0
2008-07-08 23:58:00,2.06462,2.06506,2.06462,2.06484,21800000.0
2008-07-08 23:59:00,2.06509,2.06521,2.06509,2.06519,24700000.0
2008-07-09 00:00:00,2.06539,2.06546,2.06526,2.06532,14300000.0
2008-07-09 00:01:00,2.06551,2.06551,2.06531,2.06539,10400000.0
2008-07-09 00:02:00,2.06477,2.06511,2.06477,2.06494,13000000.0
2008-07-09 00:03:00,2.06535,2.06535,2.06491,2.06495,10400000.0
2008-07-09 00:04:00,2.06518,2.06526,2.06516,2.06517,9100000.0
2008-07-09 00:05:00,2.06533,2.06546,2.06525,2.06546,13000000.0
2008-07-09 00:06:00,2.06546,2.06575,2.06546,2.06552,11700000.0
2008-07-09 00:07:00,2.06571,2.06587,2.06554,2.06554,9100000.0
2008-07-09 00:08:00,2.06579,2.06581,2.06547,2.06581,9100000.0
2008-07-09 00:09:00,2.06566,2.0658,2.06566,2.06579,9100000.0
2008-07-09 00:10:00,2.06625,2.06626,2.06607,2.06622,10400000.0
2008-07-09 00:11:00,2.06609,2.0662,2.06609,2.0662,7800000.0
2008-07-09 00:12:00,2.06579,2.06579,2.06541,2.06573,10400000.0
2008-07-09 00:13:00,2.06615,2.06628,2.06615,2.06628,10400000.0
2008-07-09 00:14:00,2.06583,2.06598,2.06578,2.06585,10100000.0
2008-07-09 00:15:00,2.06641,2.06663,2.06629,2.06645,10100000.0
2008-07-09 00:16:00,2.06592,2.06601,2.06581,2.06583,10400000.0
2008-07-09 00:17:00,2.06579,2.06579,2.06571,2.06571,10400000.0
2008-07-09 00:18:00,2.06594,2.06611,2.06588,2.06588,9100000.0
2008-07-09 00:19:00,2.0658,2.06594,2.06573,2.06589,14300000.0
2008-07-09 00:20:00,2.06587,2.06587,2.06548,2.06552,14300000.0
2008-07-09 00:21:00,2.06555,2.06564,2.0654,2.0654,13000000.0
2008-07-09 00:22:00,2.06548,2.06548,2.06508,2.06531,20800000.0
2008-07-09 00:23:00,2.06531,2.06532,2.06512,2.06512,10400000.0
2008-07-09 00:24:00,2.0653,2.0654,2.06512,2.0654,13000000.0
2008-07-09 00:25:00,2.06524,2.06524,2.06507,2.06508,11700000.0
2008-07-09 00:26:00,2.06488,2.06495,2.06485,2.06493,9100000.0
2008-07-09 00:27:00,2.06501,2.06501,2.0646,2.0646,10400000.0
2008-07-09 00:28:00,2.06517,2.06517,2.06472,2.06501,13000000.0
2008-07-09 00:29:00,2.0648,2.0648,2.06457,2.06457,9100000.0
2008-07-09 00:30:00,2.06445,2.06448,2.06399,2.06399,10400000.0
2008-07-09 00:31:00,2.06415,2.0642,2.06389,2.0642,10400000.0
2008-07-09 00:32:00,2.06399,2.06404,2.06384,2.06399,9100000.0
2008-07-09 00:33:00,2.06414,2.06421,2.06404,2.06416,9100000.0
2008-07-09 00:34:00,2.06373,2.0638,2.06353,2.06378,9100000.0
2008-07-09 00:35:00,2.06419,2.06431,2.06413,2.06431,9100000.0
2008-07-09 00:36:00,2.06434,2.06434,2.06422,2.06426,14300000.0
2008-07-09 00:37:00,2.06426,2.06439,2.06421,2.06424,11700000.0
2008-07-09 00:38:00,2.06405,2.06412,2.06373,2.06373,11700000.0
2008-07-09 00:39:00,2.06414,2.06428,2.06408,2.06416,15600000.0
2008-07-09 00:40:00,2.06403,2.06403,2.06366,2.06393,9100000.0
2008-07-09 00:42:00,2.06429,2.06429,2.06409,2.06415,26000000.0
2008-07-09 00:43:00,2.064,2.06425,2.06396,2.06425,13000000.0
2008-07-09 00:44:00,2.06423,2.06431,2.06417,2.06428,10400000.0
2008-07-09 00:45:00,2.06451,2.06453,2.06422,2.06434,11700000.0
2008-07-09 00:46:00,2.06476,2.06493,2.06465,2.06489,14300000.0
2008-07-09 00:47:00,2.06502,2.06502,2.06486,2.06492,29900000.0
2008-07-09 00:48:00,2.06429,2.06473,2.06429,2.06473,13000000.0
2008-07-09 00:49:00,2.06488,2.06497,2.06468,2.06489,26000000.0
2008-07-09 00:50:00,2.06486,2.06501,2.06486,2.06501,22100000.0
2008-07-09 00:51:00,2.06457,2.065,2.06456,2.06498,10400000.0
2008-07-09 00:52:00,2.06461,2.06521,2.06461,2.06521,18200000.0
2008-07-09 00:53:00,2.06533,2.06542,2.06525,2.06532,14300000.0
2008-07-09 00:54:00,2.06496,2.06496,2.06491,2.06496,10400000.0
2008-07-09 00:55:00,2.06495,2.065,2.06485,2.06489,11700000.0
2008-07-09 00:56:00,2.06473,2.06497,2.06473,2.06496,23400000.0
2008-07-09 00:57:00,2.06497,2.06497,2.06459,2.06462,15600000.0
2008-07-09 00:58:00,2.06447,2.06451,2.06445,2.06447,10400000.0
2008-07-09 00:59:00,2.06415,2.06438,2.06397,2.06438,39000000.0
2008-07-09 01:00:00,2.06421,2.06439,2.06396,2.06434,52000000.0
2008-07-09 01:01:00,2.0639,2.06435,2.0639,2.06435,30900000.0
2008-07-09 01:02:00,2.06458,2.065,2.06458,2.065,29900000.0
2008-07-09 01:03:00,2.06504,2.06504,2.06482,2.06484,13000000.0
2008-07-09 01:04:00,2.06479,2.06486,2.06468,2.06482,13000000.0
2008-07-09 01:05:00,2.06474,2.06475,2.06466,2.06466,14300000.0
2008-07-09 01:06:00,2.06468,2.06477,2.06442,2.06477,11700000.0
2008-07-09 01:07:00,2.06488,2.06495,2.06485,2.06485,10400000.0
2008-07-09 01:08:00,2.06478,2.06478,2.06444,2.06444,9100000.0
2008-07-09 01:09:00,2.06424,2.06438,2.06422,2.06438,13000000.0
2008-07-09 01:10:00,2.06478,2.0649,2.06478,2.0649,10400000.0
2008-07-09 01:11:00,2.06514,2.06541,2.06505,2.06541,14300000.0
2008-07-09 01:12:00,2.06526,2.06532,2.06516,2.06516,11700000.0
2008-07-09 01:13:00,2.0654,2.0654,2.0653,2.06534,16900000.0
2008-07-09 01:14:00,2.06504,2.06509,2.06381,2.06381,14300000.0
2008-07-09 01:15:00,2.06469,2.06482,2.06465,2.06482,11700000.0
2008-07-09 01:16:00,2.06487,2.0649,2.06469,2.06472,9100000.0
2008-07-09 01:17:00,2.06495,2.06503,2.06458,2.06482,11700000.0
2008-07-09 01:18:00,2.06495,2.06499,2.0648,2.06489,14300000.0
2008-07-09 01:19:00,2.06472,2.06472,2.06444,2.06446,13000000.0
2008-07-09 01:20:00,2.0645,2.0645,2.06437,2.06444,10400000.0
2008-07-09 01:21:00,2.06415,2.06419,2.06397,2.06405,16600000.0
2008-07-09 01:22:00,2.06402,2.06413,2.06381,2.06381,14300000.0
2008-07-09 01:23:00,2.06397,2.06419,2.06397,2.06419,10400000.0
2008-07-09 01:24:00,2.06426,2.06426,2.06409,2.06409,10400000.0
2008-07-09 01:25:00,2.06414,2.06433,2.06401,2.06433,11700000.0
2008-07-09 01:26:00,2.06419,2.06433,2.06414,2.06433,16900000.0
2008-07-09 01:27:00,2.06421,2.06435,2.0641,2.06415,27300000.0
2008-07-09 01:28:00,2.06391,2.06391,2.06365,2.06378,36400000.0
2008-07-09 01:29:00,2.06366,2.06381,2.06343,2.06381,16900000.0
2008-07-09 01:30:00,2.06397,2.06397,2.0638,2.0638,11700000.0
2008-07-09 01:31:00,2.06382,2.06396,2.06382,2.06385,11700000.0
2008-07-09 01:32:00,2.06382,2.06392,2.06381,2.06381,24700000.0
2008-07-09 01:33:00,2.06375,2.06375,2.06366,2.06367,27300000.0
2008-07-09 01:34:00,2.06357,2.06385,2.06339,2.06339,19500000.0
2008-07-09 01:35:00,2.0636,2.06362,2.06345,2.06345,3900000.0
2008-07-09 01:36:00,2.06293,2.06315,2.06293,2.06315,14300000.0
2008-07-09 01:37:00,2.06353,2.06423,2.06353,2.06423,14300000.0
2008-07-09 01:38:00,2.06392,2.06399,2.06372,2.06391,9100000.0
2008-07-09 01:39:00,2.06403,2.0642,2.06379,2.06379,14300000.0
2008-07-09 01:40:00,2.06317,2.06329,2.06315,2.06315,9100000.0
2008-07-09 01:41:00,2.06313,2.0632,2.0628,2.06298,27300000.0
2008-07-09 01:42:00,2.06317,2.06341,2.06317,2.0633,14300000.0
2008-07-09 01:43:00,2.06361,2.06389,2.06233,2.06233,13000000.0
2008-07-09 01:44:00,2.06352,2.06352,2.06308,2.06323,13000000.0
2008-07-09 01:45:00,2.06323,2.0633,2.0631,2.0631,15600000.0
2008-07-09 01:46:00,2.06309,2.06323,2.06309,2.06315,9100000.0
2008-07-09 01:47:00,2.06346,2.06355,2.06344,2.06344,10400000.0
2008-07-09 01:48:00,2.0633,2.06357,2.0633,2.06352,9100000.0
2008-07-09 01:49:00,2.0636,2.06366,2.06337,2.06366,13000000.0
2008-07-09 01:50:00,2.06336,2.06387,2.06336,2.06368,10400000.0
2008-07-09 01:51:00,2.06367,2.06392,2.06356,2.06372,19500000.0
2008-07-09 01:52:00,2.06402,2.06402,2.06364,2.06388,14300000.0
2008-07-09 01:53:00,2.06383,2.06403,2.06361,2.06361,13000000.0
2008-07-09 01:54:00,2.06399,2.0641,2.06399,2.06408,10400000.0
2008-07-09 01:55:00,2.06406,2.06406,2.06389,2.06389,16600000.0
2008-07-09 01:56:00,2.06366,2.06376,2.06366,2.06376,11700000.0
2008-07-09 01:57:00,2.0634,2.06356,2.0634,2.06346,11700000.0
2008-07-09 01:58:00,2.06335,2.06358,2.06335,2.06337,15600000.0
2008-07-09 01:59:00,2.06395,2.06398,2.06376,2.06388,14300000.0
2008-07-09 02:00:00,2.06343,2.06343,2.06311,2.06335,14300000.0
2008-07-09 02:01:00,2.06329,2.06329,2.06313,2.06323,9100000.0
2008-07-09 02:02:00,2.06312,2.06321,2.06305,2.06305,10100000.0
2008-07-09 02:03:00,2.0631,2.06319,2.0631,2.0631,10400000.0
2008-07-09 02:04:00,2.06297,2.06323,2.06297,2.06323,9100000.0
2008-07-09 02:05:00,2.06322,2.06339,2.06322,2.06332,10400000.0
2008-07-09 02:06:00,2.063,2.06312,2.06288,2.06312,9100000.0
2008-07-09 02:07:00,2.06324,2.06324,2.06279,2.06279,10400000.0
2008-07-09 02:08:00,2.06274,2.06302,2.06274,2.06291,10400000.0
2008-07-09 02:09:00,2.06297,2.06301,2.06282,2.06282,10400000.0
2008-07-09 02:10:00,2.06274,2.0629,2.0625,2.0625,9100000.0
2008-07-09 02:11:00,2.06269,2.06299,2.06269,2.06282,10400000.0
2008-07-09 02:12:00,2.06302,2.06304,2.06284,2.06284,9100000.0
2008-07-09 02:13:00,2.06295,2.06295,2.06275,2.06284,14300000.0
2008-07-09 02:14:00,2.06286,2.0629,2.06277,2.06289,10400000.0
2008-07-09 02:15:00,2.06307,2.06319,2.06272,2.06294,10400000.0
2008-07-09 02:16:00,2.06297,2.06311,2.06291,2.06291,13000000.0
2008-07-09 02:17:00,2.06283,2.06297,2.06274,2.06278,9100000.0
2008-07-09 02:18:00,2.06284,2.06292,2.06276,2.06278,14300000.0
2008-07-09 02:19:00,2.06271,2.06291,2.06271,2.06285,9100000.0
2008-07-09 02:20:00,2.06275,2.06283,2.06239,2.06243,11700000.0
2008-07-09 02:21:00,2.06237,2.06279,2.06237,2.0627,10400000.0
2008-07-09 02:22:00,2.06249,2.06256,2.06233,2.06256,10400000.0
2008-07-09 02:23:00,2.06246,2.06246,2.06221,2.06221,11700000.0
2008-07-09 02:24:00,2.06243,2.06247,2.06232,2.06232,9100000.0
2008-07-09 02:25:00,2.06218,2.06249,2.06218,2.0624,11700000.0
2008-07-09 02:26:00,2.06254,2.06261,2.06253,2.06253,13000000.0
2008-07-09 02:27:00,2.06238,2.06242,2.06212,2.0622,13000000.0
2008-07-09 02:28:00,2.06225,2.06241,2.06215,2.06224,11700000.0
2008-07-09 02:29:00,2.06238,2.06255,2.0623,2.06254,11700000.0
2008-07-09 02:30:00,2.06299,2.06358,2.06299,2.06308,13000000.0
2008-07-09 02:31:00,2.06287,2.06364,2.06283,2.06364,9100000.0
2008-07-09 02:32:00,2.06394,2.06461,2.06394,2.06461,8800000.0
2008-07-09 02:33:00,2.06457,2.06469,2.06454,2.06467,14300000.0
2008-07-09 02:34:00,2.06433,2.06433,2.06403,2.06405,10400000.0
2008-07-09 02:35:00,2.06404,2.06406,2.064,2.064,10400000.0
2008-07-09 02:36:00,2.06393,2.06397,2.0638,2.06397,14300000.0
2008-07-09 02:37:00,2.06399,2.06399,2.06385,2.06385,9100000.0
2008-07-09 02:38:00,2.06416,2.06441,2.06405,2.06405,10400000.0
2008-07-09 02:39:00,2.06397,2.06436,2.06397,2.06436,10400000.0
2008-07-09 02:40:00,2.0644,2.06444,2.0641,2.06434,9100000.0
2008-07-09 02:41:00,2.06421,2.06452,2.0642,2.06452,11700000.0
2008-07-09 02:42:00,2.06447,2.06452,2.06434,2.06442,11700000.0
2008-07-09 02:43:00,2.06449,2.06459,2.06439,2.06455,9100000.0
2008-07-09 02:44:00,2.0645,2.06454,2.06438,2.06446,10400000.0
2008-07-09 02:45:00,2.06462,2.06488,2.06458,2.06488,11700000.0
2008-07-09 02:46:00,2.06501,2.06518,2.06498,2.06516,14300000.0
2008-07-09 02:47:00,2.0651,2.0651,2.06481,2.06481,9100000.0
2008-07-09 02:48:00,2.06535,2.06615,2.06535,2.06615,10400000.0
2008-07-09 02:49:00,2.06622,2.06651,2.0662,2.06651,9100000.0
2008-07-09 02:50:00,2.06637,2.06637,2.06568,2.06568,13000000.0
2008-07-09 02:51:00,2.06518,2.06535,2.06514,2.06535,10400000.0
2008-07-09 02:52:00,2.06534,2.06538,2.06517,2.06538,9100000.0
2008-07-09 02:53:00,2.06547,2.06547,2.06521,2.06534,10400000.0
2008-07-09 02:54:00,2.06539,2.06565,2.06539,2.06565,9100000.0
2008-07-09 02:55:00,2.06622,2.06622,2.06585,2.06599,9100000.0
2008-07-09 02:56:00,2.06589,2.06598,2.06583,2.06597,10400000.0
2008-07-09 02:57:00,2.06598,2.06614,2.06598,2.06614,10400000.0
2008-07-09 02:58:00,2.06637,2.06637,2.06625,2.06625,9100000.0
2008-07-09 02:59:00,2.06622,2.06636,2.06618,2.06625,13000000.0
2008-07-09 03:00:00,2.0664,2.06677,2.0664,2.06669,9100000.0
2008-07-09 03:01:00,2.06695,2.06722,2.06695,2.06716,10400000.0
2008-07-09 03:02:00,2.06697,2.06722,2.0668,2.06722,9100000.0
2008-07-09 03:03:00,2.06753,2.06786,2.06753,2.06777,10400000.0
2008-07-09 03:04:00,2.06773,2.06786,2.06773,2.06774,10400000.0
2008-07-09 03:05:00,2.06758,2.06835,2.06758,2.06835,9100000.0
2008-07-09 03:06:00,2.06848,2.06892,2.06842,2.06892,14300000.0
2008-07-09 03:07:00,2.06899,2.06915,2.06884,2.06915,14300000.0
2008-07-09 03:08:00,2.06887,2.06887,2.0685,2.06867,13000000.0
2008-07-09 03:09:00,2.06861,2.06875,2.06844,2.06863,10400000.0
2008-07-09 03:10:00,2.0688,2.0688,2.06847,2.06872,10400000.0
2008-07-09 03:11:00,2.06906,2.06912,2.06889,2.06893,10400000.0
2008-07-09 03:12:00,2.06902,2.06911,2.06892,2.06907,13000000.0
2008-07-09 03:13:00,2.06949,2.07001,2.06949,2.06999,9100000.0
2008-07-09 03:14:00,2.06974,2.06974,2.0694,2.0694,10400000.0
2008-07-09 03:15:00,2.06929,2.06929,2.06905,2.06908,9100000.0
2008-07-09 03:16:00,2.06894,2.06917,2.06891,2.06898,10400000.0
2008-07-09 03:17:00,2.06941,2.06941,2.06925,2.06925,10400000.0
2008-07-09 03:18:00,2.06899,2.06903,2.0688,2.06888,9100000.0
2008-07-09 03:19:00,2.06865,2.06865,2.06851,2.06864,14300000.0
2008-07-09 03:20:00,2.0685,2.06909,2.0685,2.06909,9100000.0
2008-07-09 03:21:00,2.06915,2.06915,2.06889,2.06901,14300000.0
2008-07-09 03:22:00,2.06867,2.06896,2.06863,2.06888,9100000.0
2008-07-09 03:23:00,2.06891,2.06896,2.06885,2.06889,9100000.0
2008-07-09 03:24:00,2.06883,2.06911,2.06883,2.0689,10400000.0
2008-07-09 03:25:00,2.06882,2.06882,2.06855,2.06868,13000000.0
2008-07-09 03:26:00,2.06875,2.06875,2.06838,2.0686,9100000.0
2008-07-09 03:27:00,2.06852,2.06852,2.06803,2.06803,11700000.0
2008-07-09 03:28:00,2.06817,2.06834,2.06817,2.06818,13000000.0
2008-07-09 03:29:00,2.06817,2.06849,2.06813,2.06849,10400000.0
2008-07-09 03:30:00,2.06997,2.07162,2.06997,2.07129,9100000.0
2008-07-09 03:31:00,2.07154,2.07179,2.07154,2.07176,9100000.0
2008-07-09 03:32:00,2.07194,2.072,2.07179,2.07179,11400000.0
2008-07-09 03:33:00,2.07171,2.07171,2.07156,2.07169,13000000.0
2008-07-09 03:34:00,2.07136,2.07136,2.07109,2.07118,9100000.0
2008-07-09 03:35:00,2.07088,2.07128,2.07088,2.07124,12700000.0
2008-07-09 03:36:00,2.07135,2.07157,2.07135,2.07145,13000000.0
2008-07-09 03:37:00,2.07127,2.07127,2.07113,2.07126,9100000.0
2008-07-09 03:38:00,2.0712,2.07153,2.07113,2.07142,10400000.0
2008-07-09 03:39:00,2.07165,2.07197,2.07165,2.07197,10400000.0
2008-07-09 03:40:00,2.07179,2.07185,2.07166,2.07172,11700000.0
2008-07-09 03:41:00,2.07182,2.07182,2.07153,2.07153,9100000.0
2008-07-09 03:42:00,2.07152,2.07172,2.07152,2.07172,10400000.0
2008-07-09 03:43:00,2.07179,2.07182,2.07166,2.07179,11700000.0
2008-07-09 03:44:00,2.07186,2.072,2.0716,2.0716,10400000.0
2008-07-09 03:45:00,2.07176,2.07176,2.07161,2.07169,9100000.0
2008-07-09 03:46:00,2.07163,2.07163,2.07128,2.07129,13000000.0
2008-07-09 03:47:00,2.07117,2.07123,2.07098,2.07098,9100000.0
2008-07-09 03:48:00,2.07106,2.07121,2.07105,2.0712,9100000.0
2008-07-09 03:49:00,2.07128,2.07128,2.07035,2.07035,14300000.0
2008-07-09 03:50:00,2.07023,2.07046,2.07023,2.07037,10400000.0
2008-07-09 03:51:00,2.07055,2.07072,2.07055,2.07069,14300000.0
2008-07-09 03:52:00,2.07054,2.07054,2.07038,2.07038,9100000.0
2008-07-09 03:53:00,2.07039,2.07053,2.07039,2.07047,9100000.0
2008-07-09 03:54:00,2.07051,2.07062,2.0705,2.07055,10100000.0
2008-07-09 03:55:00,2.07078,2.07119,2.07072,2.07119,13000000.0
2008-07-09 03:56:00,2.07152,2.07167,2.07152,2.07163,11700000.0
2008-07-09 03:57:00,2.07144,2.0715,2.07144,2.07148,9100000.0
2008-07-09 03:58:00,2.07148,2.07148,2.0711,2.0711,10400000.0
2008-07-09 03:59:00,2.0711,2.07123,2.07107,2.07107,9100000.0
2008-07-09 04:00:00,2.07107,2.07107,2.07076,2.07076,10400000.0
2008-07-09 04:01:00,2.0709,2.07107,2.0709,2.07103,13000000.0
2008-07-09 04:02:00,2.07107,2.07107,2.0708,2.0708,9100000.0
2008-07-09 04:03:00,2.07099,2.07099,2.07084,2.07084,9100000.0
2008-07-09 04:04:00,2.07088,2.07088,2.07041,2.07063,9100000.0
2008-07-09 04:05:00,2.07099,2.07108,2.07088,2.07088,10400000.0
2008-07-09 04:06:00,2.0709,2.07108,2.07077,2.07077,10400000.0
2008-07-09 04:07:00,2.06924,2.07031,2.06924,2.07016,9100000.0
2008-07-09 04:08:00,2.07036,2.07064,2.07036,2.07057,11700000.0
2008-07-09 04:09:00,2.07031,2.0706,2.07015,2.07058,9100000.0
2008-07-09 04:10:00,2.07043,2.07048,2.07023,2.07023,9100000.0
2008-07-09 04:11:00,2.07016,2.07024,2.0699,2.0699,9100000.0
2008-07-09 04:12:00,2.07117,2.07117,2.07013,2.07013,10400000.0
2008-07-09 04:13:00,2.06999,2.07001,2.06976,2.06985,14300000.0
2008-07-09 04:14:00,2.06968,2.06978,2.06963,2.06975,9100000.0
2008-07-09 04:15:00,2.06988,2.06995,2.06867,2.06981,9100000.0
2008-07-09 04:16:00,2.06975,2.06997,2.06967,2.06997,9100000.0
2008-07-09 04:17:00,2.07011,2.07081,2.07007,2.07081,10400000.0
2008-07-09 04:18:00,2.07077,2.07077,2.06986,2.06986,10400000.0
2008-07-09 04:19:00,2.06994,2.06994,2.06964,2.06987,14300000.0
2008-07-09 04:20:00,2.06942,2.06958,2.0694,2.06951,10400000.0
2008-07-09 04:21:00,2.06939,2.06942,2.06906,2.06923,10400000.0
2008-07-09 04:22:00,2.06937,2.06937,2.06907,2.06907,9100000.0
2008-07-09 04:23:00,2.06917,2.06933,2.06902,2.06923,9100000.0
2008-07-09 04:24:00,2.06913,2.06913,2.06886,2.06897,9100000.0
2008-07-09 04:25:00,2.0691,2.06928,2.06906,2.06928,13000000.0
2008-07-09 04:26:00,2.06927,2.06927,2.06914,2.06914,10400000.0
2008-07-09 04:27:00,2.06931,2.06931,2.06919,2.06919,9100000.0
2008-07-09 04:28:00,2.06922,2.06941,2.06922,2.06928,9100000.0
2008-07-09 04:29:00,2.06929,2.06953,2.06929,2.06953,10400000.0
2008-07-09 04:30:00,2.06962,2.06962,2.06952,2.06952,10400000.0
2008-07-09 04:31:00,2.06947,2.06953,2.06934,2.06953,9100000.0
2008-07-09 04:32:00,2.06961,2.06996,2.06961,2.06996,9100000.0
2008-07-09 04:33:00,2.07025,2.07025,2.07001,2.07015,10400000.0
2008-07-09 04:34:00,2.07014,2.07021,2.06992,2.07021,11700000.0
2008-07-09 04:35:00,2.07028,2.07047,2.07004,2.07047,9100000.0
2008-07-09 04:36:00,2.07063,2.07075,2.07063,2.07075,9100000.0
2008-07-09 04:37:00,2.07081,2.0711,2.07081,2.07088,10400000.0
2008-07-09 04:38:00,2.07102,2.07115,2.071,2.07115,9100000.0
2008-07-09 04:39:00,2.07121,2.07137,2.07103,2.07137,10400000.0
2008-07-09 04:40:00,2.07139,2.0714,2.07124,2.07126,11700000.0
2008-07-09 04:41:00,2.07115,2.07132,2.07098,2.071,10400000.0
2008-07-09 04:42:00,2.0713,2.07132,2.07123,2.07132,10400000.0
2008-07-09 04:43:00,2.07129,2.07129,2.07062,2.07094,14300000.0
2008-07-09 04:44:00,2.07075,2.07075,2.07062,2.07062,10400000.0
2008-07-09 04:45:00,2.0706,2.07083,2.0706,2.07071,9100000.0
2008-07-09 04:46:00,2.07086,2.07086,2.07049,2.07064,9100000.0
2008-07-09 04:47:00,2.07058,2.07069,2.07044,2.07061,9100000.0
2008-07-09 04:48:00,2.07022,2.07073,2.07022,2.07025,14300000.0
2008-07-09 04:49:00,2.07058,2.07077,2.07058,2.07077,13000000.0
2008-07-09 04:50:00,2.0708,2.0714,2.0708,2.0714,14300000.0
2008-07-09 04:51:00,2.07133,2.07141,2.07133,2.07135,10400000.0
2008-07-09 04:52:00,2.0713,2.07136,2.07082,2.07082,9100000.0
2008-07-09 04:53:00,2.07127,2.07127,2.07088,2.07088,9100000.0
2008-07-09 04:54:00,2.0709,2.07107,2.0709,2.07107,10400000.0
2008-07-09 04:55:00,2.07081,2.07081,2.07051,2.07051,13000000.0
2008-07-09 04:56:00,2.07046,2.07089,2.07046,2.07089,10400000.0
2008-07-09 04:57:00,2.07075,2.07105,2.07075,2.07087,9100000.0
2008-07-09 04:58:00,2.07097,2.07097,2.07059,2.07059,10400000.0
2008-07-09 04:59:00,2.07083,2.07083,2.07066,2.07079,14000000.0
2008-07-09 05:00:00,2.07083,2.071,2.0708,2.07097,10400000.0
2008-07-09 05:01:00,2.07096,2.07096,2.07071,2.07073,11700000.0
2008-07-09 05:02:00,2.07091,2.07105,2.07085,2.07105,14300000.0
2008-07-09 05:03:00,2.071,2.07126,2.071,2.0711,9100000.0
2008-07-09 05:04:00,2.0709,2.07105,2.0707,2.07105,10400000.0
2008-07-09 05:05:00,2.07085,2.07099,2.07085,2.07088,9100000.0
2008-07-09 05:06:00,2.07126,2.07126,2.07084,2.07114,11700000.0
2008-07-09 05:07:00,2.07079,2.07102,2.07078,2.07102,10400000.0
2008-07-09 05:08:00,2.07106,2.07117,2.07106,2.07117,10400000.0
2008-07-09 05:09:00,2.07115,2.07115,2.07098,2.07111,9100000.0
2008-07-09 05:10:00,2.07114,2.07114,2.07087,2.07095,14300000.0
2008-07-09 05:11:00,2.07104,2.07104,2.07089,2.07094,13000000.0
2008-07-09 05:12:00,2.071,2.07114,2.07095,2.07114,10400000.0
2008-07-09 05:13:00,2.0712,2.07127,2.07105,2.07123,14300000.0
2008-07-09 05:14:00,2.07108,2.07144,2.07108,2.07138,10400000.0
2008-07-09 05:15:00,2.07145,2.07169,2.07145,2.07169,9100000.0
2008-07-09 05:16:00,2.07181,2.07181,2.07129,2.0716,9100000.0
2008-07-09 05:17:00,2.07168,2.07169,2.0715,2.07158,13000000.0
2008-07-09 05:18:00,2.07175,2.07175,2.07118,2.07135,10400000.0
2008-07-09 05:19:00,2.07138,2.07155,2.07129,2.07155,9100000.0
2008-07-09 05:20:00,2.0718,2.07194,2.07176,2.07176,10400000.0
2008-07-09 05:21:00,2.07188,2.07191,2.07178,2.07178,9100000.0
2008-07-09 05:22:00,2.07158,2.07166,2.07136,2.07154,10400000.0
2008-07-09 05:23:00,2.0717,2.0717,2.07162,2.07167,10400000.0
2008-07-09 05:24:00,2.07187,2.07197,2.0718,2.07191,13000000.0
2008-07-09 05:25:00,2.07199,2.07211,2.07199,2.07206,10400000.0
2008-07-09 05:26:00,2.07219,2.0725,2.07219,2.0725,10400000.0
2008-07-09 05:27:00,2.07234,2.07257,2.07233,2.07252,14300000.0
2008-07-09 05:28:00,2.07267,2.07283,2.07266,2.07272,10400000.0
2008-07-09 05:29:00,2.07294,2.07294,2.07274,2.07284,10400000.0
2008-07-09 05:30:00,2.073,2.07334,2.073,2.07334,10400000.0
2008-07-09 05:31:00,2.07431,2.07526,2.07431,2.07519,11700000.0
2008-07-09 05:32:00,2.07592,2.07713,2.07592,2.07711,9100000.0
2008-07-09 05:33:00,2.07654,2.07654,2.07578,2.07578,10400000.0
2008-07-09 05:34:00,2.07634,2.07693,2.07634,2.07663,9100000.0
2008-07-09 05:35:00,2.07487,2.07602,2.07487,2.07556,9100000.0
2008-07-09 05:36:00,2.07496,2.07519,2.07471,2.07483,14300000.0
2008-07-09 05:37:00,2.07508,2.07517,2.07502,2.07502,9100000.0
2008-07-09 05:38:00,2.0749,2.07502,2.07477,2.075,11700000.0
2008-07-09 05:39:00,2.07496,2.07515,2.07492,2.07515,9100000.0
2008-07-09 05:40:00,2.07533,2.07552,2.07533,2.07537,9100000.0
2008-07-09 05:41:00,2.07493,2.07503,2.07484,2.07503,10400000.0
2008-07-09 05:42:00,2.0748,2.07496,2.07464,2.07464,14300000.0
2008-07-09 05:43:00,2.07462,2.07463,2.07417,2.07424,9100000.0
2008-07-09 05:44:00,2.07463,2.07477,2.07451,2.07477,9100000.0
2008-07-09 05:45:00,2.07439,2.07463,2.07434,2.07442,9100000.0
2008-07-09 05:46:00,2.07466,2.07466,2.07411,2.07411,11700000.0
2008-07-09 05:47:00,2.07397,2.07397,2.07385,2.0739,9100000.0
2008-07-09 05:48:00,2.07383,2.07404,2.07383,2.07389,11700000.0
2008-07-09 05:49:00,2.07375,2.07396,2.07372,2.07395,9100000.0
2008-07-09 05:50:00,2.07404,2.07412,2.07403,2.07403,10400000.0
2008-07-09 05:51:00,2.07382,2.07393,2.07339,2.07393,13000000.0
2008-07-09 05:52:00,2.07394,2.07411,2.07381,2.07381,14300000.0
2008-07-09 05:53:00,2.07341,2.07372,2.07341,2.07364,10400000.0
2008-07-09 05:54:00,2.07369,2.07373,2.07317,2.07317,10400000.0
2008-07-09 05:55:00,2.0733,2.07343,2.07327,2.07342,12700000.0
2008-07-09 05:56:00,2.07354,2.07364,2.07354,2.07363,10400000.0
2008-07-09 05:57:00,2.07366,2.07424,2.07366,2.07424,10400000.0
2008-07-09 05:58:00,2.07451,2.07463,2.07445,2.07445,9100000.0
2008-07-09 05:59:00,2.07436,2.07457,2.07436,2.07457,10400000.0
2008-07-09 06:00:00,2.07463,2.07463,2.07416,2.07416,10400000.0
2008-07-09 06:01:00,2.07487,2.07508,2.07487,2.07498,9100000.0
2008-07-09 06:02:00,2.07453,2.07453,2.07426,2.07449,11700000.0
2008-07-09 06:03:00,2.07482,2.07482,2.07465,2.07465,13000000.0
2008-07-09 06:04:00,2.07432,2.07468,2.07432,2.07462,10400000.0
2008-07-09 06:05:00,2.07461,2.07464,2.0743,2.07446,9100000.0
2008-07-09 06:06:00,2.07419,2.07419,2.07405,2.07416,10400000.0
2008-07-09 06:07:00,2.07422,2.07422,2.07289,2.07289,14300000.0
2008-07-09 06:08:00,2.07409,2.07423,2.07399,2.07399,10400000.0
2008-07-09 06:09:00,2.0741,2.0741,2.07402,2.07407,13000000.0
2008-07-09 06:10:00,2.07388,2.07407,2.07388,2.07405,9100000.0
2008-07-09 06:11:00,2.07399,2.07407,2.07397,2.07405,10400000.0
2008-07-09 06:12:00,2.0741,2.07422,2.07403,2.07422,13000000.0
2008-07-09 06:13:00,2.07425,2.07434,2.07425,2.07433,11700000.0
2008-07-09 06:14:00,2.07432,2.07432,2.07386,2.07393,10400000.0
2008-07-09 06:15:00,2.07387,2.07399,2.0738,2.0738,9100000.0
2008-07-09 06:16:00,2.07376,2.07376,2.07358,2.07362,13000000.0
2008-07-09 06:17:00,2.07359,2.07382,2.07346,2.07382,9100000.0
2008-07-09 06:18:00,2.07391,2.07421,2.0736,2.07421,11700000.0
2008-07-09 06:19:00,2.07454,2.07454,2.07422,2.07452,14300000.0
2008-07-09 06:20:00,2.07449,2.07526,2.07449,2.07502,10400000.0
2008-07-09 06:21:00,2.075,2.07516,2.075,2.07516,9100000.0
2008-07-09 06:22:00,2.07509,2.07509,2.07493,2.075,9100000.0
2008-07-09 06:23:00,2.075,2.075,2.07456,2.07456,10400000.0
2008-07-09 06:24:00,2.07447,2.0746,2.0743,2.07451,13000000.0
2008-07-09 06:25:00,2.074,2.07438,2.0739,2.07399,10400000.0
2008-07-09 06:26:00,2.07453,2.07469,2.07443,2.07459,9100000.0
2008-07-09 06:27:00,2.07468,2.07477,2.07437,2.07462,11700000.0
2008-07-09 06:28:00,2.07419,2.07419,2.07356,2.07357,9100000.0
2008-07-09 06:29:00,2.07356,2.07373,2.07356,2.07373,10400000.0
2008-07-09 06:30:00,2.07387,2.07388,2.07373,2.07388,9100000.0
2008-07-09 06:31:00,2.07365,2.07373,2.07332,2.07332,10400000.0
2008-07-09 06:32:00,2.07309,2.07309,2.07255,2.07255,10400000.0
2008-07-09 06:33:00,2.0723,2.07289,2.0723,2.07248,11700000.0
2008-07-09 06:34:00,2.07201,2.07201,2.0718,2.07199,9100000.0
2008-07-09 06:35:00,2.07234,2.07251,2.07221,2.07249,11700000.0
2008-07-09 06:36:00,2.07263,2.07263,2.07247,2.07257,9100000.0
2008-07-09 06:37:00,2.07307,2.07318,2.07294,2.07308,9100000.0
2008-07-09 06:38:00,2.07313,2.07313,2.07288,2.07302,14300000.0
2008-07-09 06:39:00,2.0729,2.07297,2.07277,2.07297,9100000.0
2008-07-09 06:40:00,2.07305,2.07307,2.07291,2.07293,9100000.0
2008-07-09 06:41:00,2.07279,2.0728,2.07248,2.07248,10400000.0
2008-07-09 06:42:00,2.07225,2.0726,2.07225,2.07258,11700000.0
2008-07-09 06:43:00,2.07251,2.07309,2.07251,2.07281,10400000.0
2008-07-09 06:44:00,2.07263,2.07299,2.07263,2.07284,9100000.0
2008-07-09 06:45:00,2.0727,2.0727,2.07248,2.07248,9100000.0
2008-07-09 06:46:00,2.07219,2.07224,2.07198,2.07198,10400000.0
2008-07-09 06:47:00,2.07194,2.07195,2.07168,2.07192,14000000.0
2008-07-09 06:48:00,2.07165,2.07178,2.07148,2.07178,9100000.0
2008-07-09 06:49:00,2.07212,2.0727,2.07212,2.0727,10100000.0
2008-07-09 06:50:00,2.07267,2.07267,2.07222,2.07222,13000000.0
2008-07-09 06:51:00,2.07245,2.07275,2.07245,2.0726,9100000.0
2008-07-09 06:52:00,2.07286,2.07286,2.0727,2.0727,10400000.0
2008-07-09 06:53:00,2.07282,2.07286,2.07265,2.07276,14000000.0
2008-07-09 06:54:00,2.07269,2.07286,2.07266,2.07275,10400000.0
2008-07-09 06:55:00,2.07299,2.0731,2.07294,2.0731,10400000.0
2008-07-09 06:56:00,2.07325,2.07339,2.07312,2.07339,14300000.0
2008-07-09 06:57:00,2.07362,2.07373,2.07341,2.07355,10400000.0
2008-07-09 06:58:00,2.07386,2.07391,2.07355,2.07355,9100000.0
2008-07-09 06:59:00,2.07382,2.07394,2.07328,2.07328,9100000.0
2008-07-09 07:00:00,2.07292,2.07293,2.07277,2.07293,9100000.0
2008-07-09 07:01:00,2.07317,2.07325,2.07301,2.07325,13000000.0
2008-07-09 07:02:00,2.07299,2.07299,2.0729,2.07293,10400000.0
2008-07-09 07:03:00,2.07307,2.07307,2.07278,2.07282,10400000.0
2008-07-09 07:04:00,2.0728,2.07291,2.07215,2.07215,11700000.0
2008-07-09 07:05:00,2.07227,2.07229,2.07218,2.07223,9100000.0
2008-07-09 07:06:00,2.07219,2.07221,2.07183,2.07183,14300000.0
2008-07-09 07:07:00,2.07151,2.07176,2.07151,2.07176,11700000.0
2008-07-09 07:08:00,2.07181,2.07212,2.07181,2.07212,14300000.0
2008-07-09 07:09:00,2.0722,2.07227,2.07203,2.07227,9100000.0
2008-07-09 07:10:00,2.07203,2.07203,2.07161,2.07161,10400000.0
2008-07-09 07:11:00,2.07156,2.07185,2.07156,2.07162,14300000.0
2008-07-09 07:12:00,2.07125,2.07146,2.07125,2.07146,14300000.0
2008-07-09 07:13:00,2.07166,2.07173,2.07143,2.07173,11700000.0
2008-07-09 07:14:00,2.07176,2.07181,2.07165,2.07165,10400000.0
2008-07-09 07:15:00,2.07152,2.07161,2.07149,2.07161,13000000.0
2008-07-09 07:16:00,2.07146,2.07214,2.07146,2.07214,9100000.0
2008-07-09 07:17:00,2.07224,2.07224,2.07201,2.07201,14300000.0
2008-07-09 07:18:00,2.07184,2.07203,2.07184,2.07185,10400000.0
2008-07-09 07:19:00,2.07208,2.07208,2.07163,2.07163,9100000.0
2008-07-09 07:20:00,2.07177,2.07188,2.07156,2.07177,10400000.0
2008-07-09 07:21:00,2.07169,2.07193,2.07154,2.07193,14300000.0
2008-07-09 07:22:00,2.07222,2.07222,2.07182,2.07185,11700000.0
2008-07-09 07:23:00,2.07177,2.07177,2.0716,2.0716,9100000.0
2008-07-09 07:24:00,2.07168,2.07169,2.07149,2.07155,10400000.0
2008-07-09 07:25:00,2.07153,2.07181,2.07153,2.07181,10400000.0
2008-07-09 07:26:00,2.07205,2.07205,2.07129,2.07129,9100000.0
2008-07-09 07:27:00,2.07139,2.07139,2.06977,2.06977,10400000.0
2008-07-09 07:28:00,2.07135,2.07153,2.07122,2.07153,10400000.0
2008-07-09 07:29:00,2.0713,2.07162,2.0713,2.07148,10400000.0
2008-07-09 07:30:00,2.07123,2.07132,2.07117,2.07118,10400000.0
2008-07-09 07:31:00,2.0711,2.0711,2.07086,2.07086,11700000.0
2008-07-09 07:32:00,2.0712,2.07147,2.07114,2.07147,10400000.0
2008-07-09 07:33:00,2.07158,2.07158,2.07119,2.07119,11700000.0
2008-07-09 07:34:00,2.0713,2.07155,2.0713,2.07153,10400000.0
2008-07-09 07:35:00,2.07138,2.07207,2.07138,2.07207,14300000.0
2008-07-09 07:36:00,2.07227,2.07259,2.07227,2.07259,9100000.0
2008-07-09 07:37:00,2.07234,2.07245,2.07223,2.07223,11700000.0
2008-07-09 07:38:00,2.07234,2.07246,2.07223,2.07236,10400000.0
2008-07-09 07:39:00,2.07227,2.07255,2.07227,2.07254,13000000.0
2008-07-09 07:40:00,2.07253,2.07269,2.07246,2.07257,11700000.0
2008-07-09 07:41:00,2.07233,2.07272,2.07233,2.0725,13000000.0
2008-07-09 07:42:00,2.07253,2.0726,2.07235,2.07235,10400000.0
2008-07-09 07:43:00,2.07255,2.07274,2.07248,2.07248,14300000.0
2008-07-09 07:44:00,2.07263,2.07295,2.07263,2.07295,10400000.0
2008-07-09 07:45:00,2.07263,2.07319,2.07252,2.07307,11700000.0
2008-07-09 07:46:00,2.07309,2.07309,2.07289,2.07302,10400000.0
2008-07-09 07:47:00,2.07291,2.07302,2.07282,2.07283,9100000.0
2008-07-09 07:48:00,2.07278,2.07313,2.07278,2.07308,10400000.0
2008-07-09 07:49:00,2.07301,2.07301,2.07229,2.07257,10400000.0
2008-07-09 07:50:00,2.07251,2.07251,2.0719,2.0719,11700000.0
2008-07-09 07:51:00,2.0719,2.07204,2.07178,2.07204,10400000.0
2008-07-09 07:52:00,2.07235,2.07273,2.07235,2.07273,10100000.0
2008-07-09 07:53:00,2.07274,2.07278,2.07245,2.07245,11700000.0
2008-07-09 07:54:00,2.07263,2.07268,2.07232,2.07232,14300000.0
2008-07-09 07:55:00,2.07255,2.07268,2.07246,2.07246,10400000.0
2008-07-09 07:56:00,2.07275,2.07291,2.07262,2.07262,10400000.0
2008-07-09 07:57:00,2.07235,2.07251,2.07231,2.07247,9100000.0
2008-07-09 07:58:00,2.07239,2.07239,2.07209,2.0723,9100000.0
2008-07-09 07:59:00,2.07235,2.07264,2.07221,2.07264,9100000.0
2008-07-09 08:00:00,2.07244,2.07266,2.07244,2.07266,9100000.0
2008-07-09 08:01:00,2.07265,2.07286,2.07265,2.07278,14300000.0
2008-07-09 08:02:00,2.07275,2.07279,2.07266,2.07274,11700000.0
2008-07-09 08:03:00,2.07251,2.07264,2.07209,2.07264,11700000.0
2008-07-09 08:04:00,2.07279,2.07286,2.07265,2.07281,13000000.0
2008-07-09 08:05:00,2.07288,2.07288,2.07259,2.07267,9100000.0
2008-07-09 08:06:00,2.07253,2.07275,2.07253,2.07258,13000000.0
2008-07-09 08:07:00,2.0726,2.0726,2.07225,2.07225,10400000.0
2008-07-09 08:08:00,2.07226,2.07239,2.07226,2.07239,9100000.0
2008-07-09 08:09:00,2.07217,2.07226,2.07214,2.0722,9100000.0
2008-07-09 08:10:00,2.07209,2.07222,2.07183,2.07183,10400000.0
2008-07-09 08:11:00,2.07166,2.0717,2.07024,2.07024,9100000.0
2008-07-09 08:12:00,2.0718,2.07241,2.0718,2.0724,13000000.0
2008-07-09 08:13:00,2.0725,2.07272,2.0725,2.07272,9100000.0
2008-07-09 08:14:00,2.07276,2.07276,2.07256,2.07257,10400000.0
2008-07-09 08:15:00,2.07257,2.07269,2.07247,2.07247,9100000.0
2008-07-09 08:16:00,2.07227,2.07228,2.07196,2.07219,14300000.0
2008-07-09 08:17:00,2.07243,2.07243,2.07221,2.07221,9100000.0
2008-07-09 08:18:00,2.07238,2.07238,2.072,2.0721,10400000.0
2008-07-09 08:19:00,2.07242,2.07242,2.07205,2.07207,10400000.0
2008-07-09 08:20:00,2.07176,2.07199,2.07162,2.07179,13000000.0
2008-07-09 08:21:00,2.07151,2.07157,2.07125,2.07135,8800000.0
2008-07-09 08:22:00,2.07127,2.07133,2.07113,2.07113,9100000.0
2008-07-09 08:23:00,2.07087,2.07087,2.07055,2.07055,10100000.0
2008-07-09 08:24:00,2.07053,2.07053,2.07005,2.07005,9100000.0
2008-07-09 08:25:00,2.07027,2.07049,2.07005,2.07026,11700000.0
2008-07-09 08:26:00,2.07002,2.07002,2.06964,2.0699,9100000.0
2008-07-09 08:27:00,2.07002,2.07021,2.07001,2.07018,10400000.0
2008-07-09 08:28:00,2.07015,2.07038,2.07015,2.07022,10400000.0
2008-07-09 08:29:00,2.07004,2.07004,2.06971,2.07002,8800000.0
2008-07-09 08:30:00,2.07018,2.07047,2.07018,2.07047,10400000.0
2008-07-09 08:31:00,2.07042,2.07073,2.07042,2.07073,11700000.0
2008-07-09 08:32:00,2.07122,2.07151,2.07122,2.07136,14300000.0
2008-07-09 08:33:00,2.07129,2.07143,2.07079,2.07079,10400000.0
2008-07-09 08:34:00,2.07055,2.0709,2.07055,2.0709,11700000.0
2008-07-09 08:35:00,2.07112,2.07141,2.07096,2.07141,14300000.0
2008-07-09 08:36:00,2.07134,2.07188,2.07134,2.07167,10400000.0
2008-07-09 08:37:00,2.07186,2.07186,2.07174,2.07177,9100000.0
2008-07-09 08:38:00,2.07182,2.07182,2.07144,2.07171,14300000.0
2008-07-09 08:39:00,2.07177,2.0719,2.0715,2.0719,13000000.0
2008-07-09 08:40:00,2.07226,2.07277,2.07226,2.07277,9100000.0
2008-07-09 08:41:00,2.07293,2.07336,2.07293,2.07336,10400000.0
2008-07-09 08:42:00,2.07367,2.07407,2.07367,2.07407,10400000.0
2008-07-09 08:43:00,2.07505,2.07506,2.07443,2.07443,13000000.0
2008-07-09 08:44:00,2.07448,2.07478,2.07431,2.07457,10400000.0
2008-07-09 08:45:00,2.07443,2.07443,2.07362,2.07362,14300000.0
2008-07-09 08:46:00,2.07359,2.07363,2.07344,2.07344,10400000.0
2008-07-09 08:47:00,2.07336,2.07375,2.07336,2.07359,10400000.0
2008-07-09 08:48:00,2.07412,2.07421,2.07407,2.07414,9100000.0
2008-07-09 08:49:00,2.07437,2.07468,2.07437,2.07468,9100000.0
2008-07-09 08:50:00,2.07464,2.07473,2.07457,2.07473,13000000.0
2008-07-09 08:51:00,2.07466,2.07466,2.07434,2.07451,9100000.0
2008-07-09 08:52:00,2.07456,2.07493,2.07456,2.07464,10400000.0
2008-07-09 08:53:00,2.07453,2.07462,2.07439,2.07461,13000000.0
2008-07-09 08:54:00,2.07444,2.07444,2.07418,2.07424,14300000.0
2008-07-09 08:55:00,2.07417,2.07417,2.07385,2.07385,10400000.0
2008-07-09 08:56:00,2.07387,2.07466,2.07283,2.07466,10400000.0
2008-07-09 08:57:00,2.07452,2.07471,2.07426,2.07426,10400000.0
2008-07-09 08:58:00,2.07465,2.07481,2.07443,2.07443,8800000.0
2008-07-09 08:59:00,2.07473,2.07473,2.07431,2.07431,10400000.0
2008-07-09 09:00:00,2.07433,2.07453,2.07433,2.07448,9100000.0
2008-07-09 09:01:00,2.07445,2.07456,2.07437,2.07437,9100000.0
2008-07-09 09:02:00,2.07422,2.07442,2.07411,2.07442,10400000.0
2008-07-09 09:03:00,2.07437,2.07447,2.07429,2.07431,13000000.0
2008-07-09 09:04:00,2.07416,2.07446,2.07416,2.07439,10400000.0
2008-07-09 09:05:00,2.07425,2.07425,2.07402,2.07412,10400000.0
2008-07-09 09:06:00,2.07409,2.07409,2.07375,2.07375,11400000.0
2008-07-09 09:07:00,2.07408,2.07408,2.07357,2.07357,9100000.0
2008-07-09 09:08:00,2.07401,2.07401,2.07392,2.07395,11700000.0
2008-07-09 09:09:00,2.07415,2.07445,2.07415,2.07437,9100000.0
2008-07-09 09:10:00,2.07494,2.07494,2.07475,2.07488,10400000.0
2008-07-09 09:11:00,2.07464,2.07484,2.07464,2.07484,9100000.0
2008-07-09 09:12:00,2.07455,2.07472,2.07451,2.07451,11400000.0
2008-07-09 09:13:00,2.07429,2.07429,2.07375,2.07375,9100000.0
2008-07-09 09:14:00,2.07369,2.07373,2.07338,2.07338,9100000.0
2008-07-09 09:15:00,2.07296,2.07296,2.07273,2.07286,9100000.0
2008-07-09 09:16:00,2.07305,2.07344,2.07305,2.0732,10400000.0
2008-07-09 09:17:00,2.07345,2.07404,2.07345,2.07395,9100000.0
2008-07-09 09:18:00,2.07456,2.07456,2.07408,2.07408,10400000.0
2008-07-09 09:19:00,2.07433,2.07433,2.07399,2.07399,14300000.0
2008-07-09 09:20:00,2.07407,2.0743,2.07407,2.0743,10400000.0
2008-07-09 09:21:00,2.07432,2.07432,2.07358,2.07358,9100000.0
2008-07-09 09:22:00,2.07263,2.07299,2.07263,2.07299,9100000.0
2008-07-09 09:23:00,2.07319,2.07346,2.07283,2.07284,9100000.0
2008-07-09 09:24:00,2.07268,2.07354,2.07268,2.07354,14300000.0
2008-07-09 09:25:00,2.07345,2.07353,2.07326,2.07326,10400000.0
2008-07-09 09:26:00,2.07293,2.07293,2.07258,2.0726,14300000.0
2008-07-09 09:27:00,2.07279,2.07321,2.07279,2.07305,14300000.0
2008-07-09 09:28:00,2.07295,2.07303,2.07278,2.07278,10400000.0
2008-07-09 09:29:00,2.07284,2.07284,2.07262,2.07262,10400000.0
2008-07-09 09:30:00,2.07273,2.07288,2.07267,2.07267,9100000.0
2008-07-09 09:31:00,2.07265,2.07268,2.0726,2.07264,9100000.0
2008-07-09 09:32:00,2.0726,2.0726,2.0725,2.07255,9100000.0
2008-07-09 09:33:00,2.07254,2.07292,2.07254,2.07292,10100000.0
2008-07-09 09:34:00,2.07305,2.07305,2.07295,2.07299,9100000.0
2008-07-09 09:35:00,2.07299,2.07299,2.07259,2.07294,13000000.0
2008-07-09 09:36:00,2.07289,2.07289,2.07277,2.07283,9100000.0
2008-07-09 09:37:00,2.07258,2.07276,2.07258,2.07274,13000000.0
2008-07-09 09:38:00,2.07262,2.07262,2.07228,2.07252,10400000.0
2008-07-09 09:39:00,2.07254,2.07266,2.07254,2.07263,8800000.0
2008-07-09 09:40:00,2.07266,2.07273,2.07183,2.07183,9100000.0
2008-07-09 09:41:00,2.07164,2.07171,2.07148,2.07148,10400000.0
2008-07-09 09:42:00,2.07098,2.07127,2.07088,2.07088,10400000.0
2008-07-09 09:43:00,2.07102,2.07102,2.07063,2.07074,9100000.0
2008-07-09 09:44:00,2.07096,2.07096,2.07001,2.07001,10400000.0
2008-07-09 09:45:00,2.07051,2.07084,2.07051,2.07069,9100000.0
2008-07-09 09:46:00,2.07056,2.07056,2.07008,2.07025,9100000.0
2008-07-09 09:47:00,2.0704,2.0704,2.07011,2.07033,9100000.0
2008-07-09 09:48:00,2.07023,2.07039,2.07007,2.07018,13000000.0
2008-07-09 09:49:00,2.0704,2.0704,2.07004,2.07025,11700000.0
2008-07-09 09:50:00,2.07022,2.07022,2.0699,2.07003,10400000.0
2008-07-09 09:51:00,2.07027,2.0703,2.07016,2.0702,13000000.0
2008-07-09 09:52:00,2.07006,2.07055,2.07006,2.07055,9100000.0
2008-07-09 09:53:00,2.07101,2.07107,2.07084,2.07107,11700000.0
2008-07-09 09:54:00,2.07103,2.0711,2.07084,2.0711,13000000.0
2008-07-09 09:55:00,2.07093,2.07093,2.07067,2.07067,9100000.0
2008-07-09 09:56:00,2.07059,2.07121,2.07059,2.07121,9100000.0
2008-07-09 09:57:00,2.07104,2.0711,2.07086,2.07104,9100000.0
2008-07-09 09:58:00,2.07109,2.07109,2.07097,2.071,9100000.0
2008-07-09 09:59:00,2.07084,2.07141,2.07084,2.07141,14300000.0
2008-07-09 10:00:00,2.07149,2.07168,2.0713,2.07166,13000000.0
2008-07-09 10:01:00,2.07182,2.07201,2.07182,2.07199,10400000.0
2008-07-09 10:02:00,2.07202,2.07214,2.07201,2.07209,11700000.0
2008-07-09 10:03:00,2.07208,2.07208,2.07195,2.07196,10400000.0
2008-07-09 10:04:00,2.07186,2.07199,2.07149,2.07199,13000000.0
2008-07-09 10:05:00,2.07202,2.07202,2.07178,2.07178,9100000.0
2008-07-09 10:06:00,2.07158,2.07158,2.07146,2.07146,10400000.0
2008-07-09 10:07:00,2.07134,2.07176,2.07124,2.07176,9100000.0
2008-07-09 10:08:00,2.0717,2.0717,2.0713,2.0713,10400000.0
2008-07-09 10:09:00,2.07134,2.07136,2.07094,2.07136,14300000.0
2008-07-09 10:10:00,2.07136,2.07136,2.07045,2.07045,9100000.0
2008-07-09 10:11:00,2.07039,2.07046,2.07027,2.07027,10400000.0
2008-07-09 10:12:00,2.07045,2.07051,2.07037,2.07048,9100000.0
2008-07-09 10:13:00,2.07092,2.07111,2.07092,2.07101,10400000.0
2008-07-09 10:14:00,2.07112,2.07112,2.07084,2.07091,9100000.0
2008-07-09 10:15:00,2.07113,2.07135,2.07113,2.07131,13000000.0
2008-07-09 10:16:00,2.07141,2.07141,2.07118,2.07118,14300000.0
2008-07-09 10:17:00,2.07101,2.07135,2.07101,2.07125,10400000.0
2008-07-09 10:18:00,2.07104,2.07143,2.07104,2.07125,14300000.0
2008-07-09 10:19:00,2.07138,2.07175,2.07138,2.07175,13000000.0
2008-07-09 10:20:00,2.07168,2.07194,2.07168,2.07194,9100000.0
2008-07-09 10:21:00,2.07156,2.07164,2.0712,2.0712,13000000.0
2008-07-09 10:22:00,2.07123,2.07123,2.07072,2.07072,9100000.0
2008-07-09 10:23:00,2.0708,2.07084,2.07047,2.07047,14300000.0
2008-07-09 10:24:00,2.07023,2.07059,2.07023,2.07059,11700000.0
2008-07-09 10:25:00,2.07056,2.07081,2.07039,2.07081,13000000.0
2008-07-09 10:26:00,2.07044,2.07049,2.07027,2.07033,9100000.0
2008-07-09 10:27:00,2.07039,2.07039,2.07029,2.07029,13000000.0
2008-07-09 10:28:00,2.07005,2.07024,2.07005,2.07022,9100000.0
2008-07-09 10:29:00,2.07036,2.07036,2.06996,2.06996,10400000.0
2008-07-09 10:30:00,2.06996,2.0705,2.06996,2.07048,14300000.0
2008-07-09 10:31:00,2.07044,2.07044,2.07028,2.07039,13000000.0
2008-07-09 10:32:00,2.07021,2.07021,2.06979,2.06979,11700000.0
2008-07-09 10:33:00,2.06973,2.07009,2.06973,2.07009,9100000.0
2008-07-09 10:34:00,2.07011,2.07045,2.0701,2.07045,9100000.0
2008-07-09 10:35:00,2.07032,2.07093,2.0703,2.07092,10400000.0
2008-07-09 10:36:00,2.07095,2.07108,2.0707,2.0707,13000000.0
2008-07-09 10:37:00,2.07063,2.07078,2.07059,2.07059,10400000.0
2008-07-09 10:38:00,2.07093,2.07104,2.07086,2.07086,9100000.0
2008-07-09 10:39:00,2.07105,2.07155,2.07105,2.07153,9100000.0
2008-07-09 10:40:00,2.07175,2.07195,2.07174,2.07194,10400000.0
2008-07-09 10:41:00,2.07195,2.07204,2.07177,2.07179,14300000.0
2008-07-09 10:42:00,2.07191,2.07211,2.07191,2.07201,9100000.0
2008-07-09 10:43:00,2.07206,2.07224,2.07204,2.07222,8800000.0
2008-07-09 10:44:00,2.0725,2.0727,2.07238,2.07253,13000000.0
2008-07-09 10:45:00,2.07235,2.07235,2.07187,2.07187,13000000.0
2008-07-09 10:46:00,2.07199,2.07216,2.07186,2.07192,14300000.0
2008-07-09 10:47:00,2.07182,2.07188,2.07162,2.07188,13000000.0
2008-07-09 10:48:00,2.07206,2.07223,2.07194,2.07194,9100000.0
2008-07-09 10:49:00,2.07168,2.07189,2.07165,2.07177,10400000.0
2008-07-09 10:50:00,2.07168,2.07187,2.07168,2.07172,10400000.0
2008-07-09 10:51:00,2.07197,2.07271,2.07192,2.07271,10400000.0
2008-07-09 10:52:00,2.07278,2.07278,2.07245,2.07247,10400000.0
2008-07-09 10:53:00,2.07272,2.07306,2.07269,2.07306,10400000.0
2008-07-09 10:54:00,2.07328,2.07334,2.07312,2.0732,10400000.0
2008-07-09 10:55:00,2.07321,2.07321,2.07304,2.07305,9100000.0
2008-07-09 10:56:00,2.07295,2.07295,2.0727,2.0727,10400000.0
2008-07-09 10:57:00,2.07299,2.07302,2.07161,2.07285,11700000.0
2008-07-09 10:58:00,2.07302,2.07321,2.0728,2.07321,13000000.0
2008-07-09 10:59:00,2.07313,2.07344,2.07313,2.07344,9100000.0
2008-07-09 11:00:00,2.07359,2.07399,2.07359,2.07399,13000000.0
2008-07-09 11:01:00,2.0739,2.07407,2.07385,2.07385,14300000.0
2008-07-09 11:02:00,2.07416,2.0742,2.07379,2.07379,9100000.0
2008-07-09 11:03:00,2.0736,2.07369,2.07327,2.07369,11700000.0
2008-07-09 11:04:00,2.07378,2.07386,2.07374,2.07377,10400000.0
2008-07-09 11:05:00,2.07373,2.07373,2.07342,2.07342,9100000.0
2008-07-09 11:06:00,2.07316,2.07338,2.0731,2.07331,9100000.0
2008-07-09 11:07:00,2.07325,2.07345,2.07324,2.07324,13000000.0
2008-07-09 11:08:00,2.0734,2.0737,2.0734,2.07364,10400000.0
2008-07-09 11:09:00,2.07337,2.0734,2.07316,2.07335,14300000.0
2008-07-09 11:10:00,2.07309,2.07384,2.07309,2.07384,13000000.0
2008-07-09 11:11:00,2.07394,2.07406,2.07383,2.07406,10400000.0
2008-07-09 11:12:00,2.07399,2.07443,2.07399,2.07443,9100000.0
2008-07-09 11:13:00,2.07423,2.07435,2.07404,2.07435,9100000.0
2008-07-09 11:14:00,2.07444,2.07455,2.07407,2.07407,13000000.0
2008-07-09 11:15:00,2.07403,2.07416,2.07383,2.07415,10100000.0
2008-07-09 11:16:00,2.07415,2.07415,2.07393,2.074,9100000.0
2008-07-09 11:17:00,2.07402,2.07412,2.07393,2.07412,10400000.0
2008-07-09 11:18:00,2.07441,2.07467,2.0744,2.0744,10400000.0
2008-07-09 11:19:00,2.07425,2.07425,2.07399,2.07413,9100000.0
2008-07-09 11:20:00,2.07393,2.07393,2.07286,2.07286,10400000.0
2008-07-09 11:21:00,2.07271,2.07284,2.07271,2.0728,9100000.0
2008-07-09 11:22:00,2.07274,2.07274,2.07235,2.07243,10400000.0
2008-07-09 11:23:00,2.07256,2.07256,2.07189,2.07194,9100000.0
2008-07-09 11:24:00,2.07208,2.07248,2.07208,2.07242,9100000.0
2008-07-09 11:25:00,2.07288,2.07288,2.07267,2.07281,10400000.0
2008-07-09 11:26:00,2.07286,2.07286,2.07263,2.07276,10400000.0
2008-07-09 11:27:00,2.07263,2.07263,2.07235,2.07235,11700000.0
2008-07-09 11:28:00,2.07225,2.07234,2.07224,2.07234,10400000.0
2008-07-09 11:29:00,2.07236,2.07251,2.0723,2.0723,10400000.0
2008-07-09 11:30:00,2.07238,2.07238,2.07218,2.07225,11700000.0
2008-07-09 11:31:00,2.07215,2.07279,2.07215,2.07279,10400000.0
2008-07-09 11:32:00,2.07291,2.07291,2.07266,2.07266,11700000.0
2008-07-09 11:33:00,2.07258,2.07278,2.07243,2.07243,14300000.0
2008-07-09 11:34:00,2.07262,2.07269,2.07242,2.07242,10400000.0
2008-07-09 11:35:00,2.072,2.07201,2.07152,2.07152,10400000.0
2008-07-09 11:36:00,2.07166,2.07173,2.07153,2.07153,10400000.0
2008-07-09 11:37:00,2.07144,2.07165,2.07144,2.07165,12700000.0
2008-07-09 11:38:00,2.07144,2.07153,2.0714,2.07153,9100000.0
2008-07-09 11:39:00,2.07146,2.07146,2.07085,2.07085,9100000.0
2008-07-09 11:40:00,2.07162,2.07178,2.07162,2.07167,10100000.0
2008-07-09 11:41:00,2.07178,2.07205,2.07167,2.07205,10400000.0
2008-07-09 11:42:00,2.07214,2.07218,2.07202,2.07213,10400000.0
2008-07-09 11:43:00,2.07224,2.07293,2.07224,2.07282,10400000.0
2008-07-09 11:44:00,2.07308,2.07324,2.07282,2.07282,10400000.0
2008-07-09 11:45:00,2.07236,2.0726,2.07236,2.0726,10400000.0
2008-07-09 11:46:00,2.07293,2.07293,2.07275,2.07275,9100000.0
2008-07-09 11:47:00,2.07274,2.07287,2.0727,2.0727,14300000.0
2008-07-09 11:48:00,2.07255,2.07262,2.07252,2.0726,9100000.0
2008-07-09 11:49:00,2.07236,2.07248,2.07233,2.07248,14300000.0
2008-07-09 11:50:00,2.07293,2.07293,2.07267,2.07267,13000000.0
2008-07-09 11:51:00,2.07256,2.07265,2.07256,2.07262,9100000.0
2008-07-09 11:52:00,2.07244,2.07256,2.07218,2.07218,9100000.0
2008-07-09 11:53:00,2.07203,2.07228,2.072,2.07228,9100000.0
2008-07-09 11:54:00,2.07227,2.07262,2.07227,2.07262,10400000.0
2008-07-09 11:55:00,2.07278,2.07292,2.07278,2.07292,14000000.0
2008-07-09 11:56:00,2.07274,2.07274,2.07255,2.07266,9100000.0
2008-07-09 11:57:00,2.07231,2.07242,2.0722,2.0722,11700000.0
2008-07-09 11:58:00,2.07174,2.07206,2.07174,2.07189,9100000.0
2008-07-09 11:59:00,2.07192,2.07273,2.07192,2.07273,10400000.0
2008-07-09 12:00:00,2.07268,2.07281,2.07254,2.07281,14300000.0
2008-07-09 12:01:00,2.07296,2.07304,2.07296,2.073,9100000.0
2008-07-09 12:02:00,2.07328,2.07352,2.07328,2.07348,11700000.0
2008-07-09 12:03:00,2.07338,2.0738,2.07338,2.07374,13000000.0
2008-07-09 12:04:00,2.07381,2.07397,2.07381,2.07395,10400000.0
2008-07-09 12:05:00,2.07377,2.07377,2.07309,2.07309,9100000.0
2008-07-09 12:06:00,2.07273,2.07299,2.0727,2.07297,9100000.0
2008-07-09 12:07:00,2.07314,2.07329,2.07297,2.07329,10400000.0
2008-07-09 12:08:00,2.0731,2.0731,2.07268,2.07271,9100000.0
2008-07-09 12:09:00,2.07272,2.07272,2.07257,2.0726,13000000.0
2008-07-09 12:10:00,2.07238,2.07249,2.0723,2.07247,9100000.0
2008-07-09 12:11:00,2.07192,2.07192,2.0711,2.07111,10400000.0
2008-07-09 12:12:00,2.07106,2.07112,2.07089,2.07098,9100000.0
2008-07-09 12:13:00,2.07097,2.0711,2.07097,2.07108,10400000.0
2008-07-09 12:14:00,2.07086,2.07091,2.07067,2.07076,11700000.0
2008-07-09 12:15:00,2.07069,2.07072,2.07064,2.07064,9100000.0
2008-07-09 12:16:00,2.0706,2.07098,2.07059,2.07078,10400000.0
2008-07-09 12:17:00,2.07084,2.07098,2.07084,2.07092,10400000.0
2008-07-09 12:18:00,2.07108,2.07133,2.07108,2.07132,10400000.0
2008-07-09 12:19:00,2.07144,2.07154,2.07134,2.07138,9100000.0
2008-07-09 12:20:00,2.07118,2.07129,2.07112,2.07129,8800000.0
2008-07-09 12:21:00,2.07126,2.07126,2.07102,2.07123,10400000.0
2008-07-09 12:22:00,2.07161,2.07221,2.07161,2.07203,10400000.0
2008-07-09 12:23:00,2.07201,2.07201,2.0716,2.0716,14300000.0
2008-07-09 12:24:00,2.07151,2.07151,2.07128,2.07131,9100000.0
2008-07-09 12:25:00,2.07138,2.07155,2.07138,2.07155,13000000.0
2008-07-09 12:26:00,2.07115,2.0714,2.07115,2.07133,9100000.0
2008-07-09 12:27:00,2.07127,2.07181,2.07127,2.07181,9100000.0
2008-07-09 12:28:00,2.07203,2.07222,2.07203,2.07221,11700000.0
2008-07-09 12:29:00,2.07199,2.07212,2.07189,2.07212,10400000.0
2008-07-09 12:30:00,2.07258,2.07322,2.07258,2.0731,13000000.0
2008-07-09 12:31:00,2.07334,2.07348,2.07304,2.07304,14300000.0
2008-07-09 12:32:00,2.07363,2.07388,2.07363,2.07373,14300000.0
2008-07-09 12:33:00,2.07356,2.07391,2.07356,2.07391,13000000.0
2008-07-09 12:34:00,2.07345,2.07345,2.07319,2.07324,9100000.0
2008-07-09 12:35:00,2.07284,2.07361,2.07284,2.07347,9100000.0
2008-07-09 12:36:00,2.07334,2.07334,2.07293,2.07312,8800000.0
2008-07-09 12:37:00,2.0732,2.07369,2.07319,2.07369,9100000.0
2008-07-09 12:38:00,2.07412,2.07412,2.07329,2.07329,10400000.0
2008-07-09 12:39:00,2.07308,2.07308,2.07268,2.07286,9100000.0
2008-07-09 12:40:00,2.07279,2.07295,2.07266,2.07284,9100000.0
2008-07-09 12:41:00,2.07275,2.07298,2.07266,2.07298,10400000.0
2008-07-09 12:42:00,2.07333,2.07353,2.07333,2.07336,11700000.0
2008-07-09 12:43:00,2.07345,2.07345,2.07306,2.07324,10400000.0
2008-07-09 12:44:00,2.07345,2.07345,2.07339,2.07341,9100000.0
2008-07-09 12:45:00,2.07347,2.07347,2.07313,2.07313,11700000.0
2008-07-09 12:46:00,2.07299,2.07313,2.07281,2.07281,9100000.0
2008-07-09 12:47:00,2.07318,2.07356,2.07313,2.07356,10400000.0
2008-07-09 12:48:00,2.07382,2.07406,2.07379,2.07391,13000000.0
2008-07-09 12:49:00,2.07379,2.07391,2.07373,2.07384,9100000.0
2008-07-09 12:50:00,2.07352,2.074,2.07352,2.074,13000000.0
2008-07-09 12:51:00,2.07385,2.07391,2.07365,2.07391,13000000.0
2008-07-09 12:52:00,2.07383,2.07383,2.07374,2.07377,9100000.0
2008-07-09 12:53:00,2.07357,2.07357,2.07328,2.07336,11400000.0
2008-07-09 12:54:00,2.07326,2.0734,2.0731,2.0731,10400000.0
2008-07-09 12:55:00,2.07311,2.07314,2.07301,2.07301,11700000.0
2008-07-09 12:56:00,2.07307,2.07336,2.07307,2.0731,10400000.0
2008-07-09 12:57:00,2.07317,2.07317,2.07296,2.07297,9100000.0
2008-07-09 12:58:00,2.07309,2.07324,2.07308,2.07323,10400000.0
2008-07-09 12:59:00,2.07335,2.07361,2.07326,2.07345,10400000.0
2008-07-09 13:00:00,2.07317,2.0732,2.07296,2.0732,14300000.0
2008-07-09 13:01:00,2.07334,2.07345,2.07323,2.07323,14300000.0
2008-07-09 13:02:00,2.07305,2.07305,2.0728,2.0728,13000000.0
2008-07-09 13:03:00,2.07269,2.07276,2.0726,2.07271,11700000.0
2008-07-09 13:04:00,2.07287,2.07287,2.07276,2.07285,13000000.0
2008-07-09 13:05:00,2.07287,2.07317,2.07287,2.07298,10400000.0
2008-07-09 13:06:00,2.07306,2.07316,2.07299,2.07299,13000000.0
2008-07-09 13:07:00,2.07288,2.07296,2.07279,2.07296,14300000.0
2008-07-09 13:08:00,2.07305,2.07305,2.07251,2.07251,11700000.0
2008-07-09 13:09:00,2.0727,2.07295,2.0727,2.07278,10400000.0
2008-07-09 13:10:00,2.07332,2.07337,2.07325,2.07325,14000000.0
2008-07-09 13:11:00,2.07347,2.07347,2.07327,2.0734,13000000.0
2008-07-09 13:12:00,2.07331,2.07367,2.07331,2.07367,9100000.0
2008-07-09 13:13:00,2.07377,2.07397,2.07377,2.07395,11700000.0
2008-07-09 13:14:00,2.07373,2.07377,2.07361,2.07363,9100000.0
2008-07-09 13:15:00,2.07364,2.07377,2.07355,2.07377,11400000.0
2008-07-09 13:16:00,2.07378,2.07384,2.07371,2.07371,9100000.0
2008-07-09 13:17:00,2.07374,2.07402,2.07374,2.07402,13000000.0
2008-07-09 13:18:00,2.07403,2.07403,2.07376,2.07386,11700000.0
2008-07-09 13:19:00,2.07391,2.07391,2.07349,2.0735,9100000.0
2008-07-09 13:20:00,2.07345,2.07349,2.0734,2.0734,10400000.0
2008-07-09 13:21:00,2.07356,2.0736,2.07344,2.07344,9100000.0
2008-07-09 13:22:00,2.07348,2.07363,2.07332,2.07358,13000000.0
2008-07-09 13:23:00,2.07363,2.07382,2.07363,2.07378,9100000.0
2008-07-09 13:24:00,2.07388,2.07388,2.07367,2.07374,9100000.0
2008-07-09 13:25:00,2.07357,2.07384,2.0735,2.07384,10400000.0
2008-07-09 13:26:00,2.07391,2.07398,2.07368,2.07381,10400000.0
2008-07-09 13:27:00,2.07365,2.07392,2.07363,2.07383,9100000.0
2008-07-09 13:28:00,2.07415,2.0742,2.07396,2.07396,9100000.0
2008-07-09 13:29:00,2.07388,2.07393,2.07384,2.07386,19500000.0
2008-07-09 13:30:00,2.07374,2.07386,2.07367,2.07384,19500000.0
2008-07-09 13:31:00,2.07379,2.07379,2.07356,2.07356,13000000.0
2008-07-09 13:32:00,2.07322,2.07323,2.07311,2.07322,26000000.0
2008-07-09 13:33:00,2.07262,2.07262,2.07239,2.07245,22100000.0
2008-07-09 13:34:00,2.07263,2.07266,2.07239,2.07239,25700000.0
2008-07-09 13:35:00,2.07231,2.07237,2.07225,2.07237,32500000.0
2008-07-09 13:36:00,2.07205,2.0722,2.07194,2.07194,36400000.0
2008-07-09 13:37:00,2.07205,2.07218,2.07205,2.07218,18200000.0
2008-07-09 13:38:00,2.07226,2.07237,2.07226,2.07228,31200000.0
2008-07-09 13:39:00,2.07198,2.07213,2.07188,2.07213,27300000.0
2008-07-09 13:40:00,2.07232,2.07235,2.07199,2.07199,63700000.0
2008-07-09 13:41:00,2.07199,2.07228,2.07197,2.07228,22100000.0
2008-07-09 13:42:00,2.07235,2.0724,2.07228,2.07228,9100000.0
2008-07-09 13:43:00,2.07231,2.07252,2.07231,2.07247,58500000.0
2008-07-09 13:44:00,2.0728,2.07295,2.07275,2.07278,37700000.0
2008-07-09 13:45:00,2.07301,2.07317,2.07296,2.07296,42900000.0
2008-07-09 13:46:00,2.07293,2.07293,2.07259,2.07259,48100000.0
2008-07-09 13:47:00,2.07223,2.0723,2.07218,2.0723,38700000.0
2008-07-09 13:48:00,2.07225,2.0725,2.07225,2.0725,54600000.0
2008-07-09 13:49:00,2.07242,2.07243,2.07222,2.07223,39000000.0
2008-07-09 13:50:00,2.07211,2.07211,2.07178,2.07178,43900000.0
2008-07-09 13:51:00,2.0717,2.07186,2.0717,2.07186,55900000.0
2008-07-09 13:52:00,2.07191,2.07205,2.07191,2.07205,55600000.0
2008-07-09 13:53:00,2.07201,2.07207,2.07198,2.07201,45200000.0
2008-07-09 13:54:00,2.07192,2.07192,2.07151,2.07151,50700000.0
2008-07-09 13:55:00,2.07142,2.07142,2.07122,2.07127,41600000.0
2008-07-09 13:56:00,2.07122,2.07139,2.07122,2.07135,28300000.0
2008-07-09 13:57:00,2.07136,2.0716,2.07131,2.0716,53300000.0
2008-07-09 13:58:00,2.07163,2.07165,2.07146,2.07165,16900000.0
2008-07-09 13:59:00,2.07142,2.07142,2.07124,2.07138,49400000.0
2008-07-09 14:00:00,2.07143,2.07143,2.07121,2.0714,22100000.0
2008-07-09 14:01:00,2.07127,2.07149,2.07123,2.07123,29600000.0
2008-07-09 14:02:00,2.07147,2.07157,2.07138,2.07138,39000000.0
2008-07-09 14:03:00,2.0715,2.07164,2.0715,2.07164,42900000.0
2008-07-09 14:04:00,2.07161,2.07161,2.07143,2.07153,46800000.0
2008-07-09 14:05:00,2.07182,2.07183,2.07163,2.07168,67300000.0
2008-07-09 14:06:00,2.07158,2.07158,2.07109,2.07109,37700000.0
2008-07-09 14:07:00,2.07105,2.07119,2.07105,2.07105,40000000.0
2008-07-09 14:08:00,2.07091,2.07107,2.07083,2.07107,40000000.0
2008-07-09 14:09:00,2.07111,2.07127,2.07111,2.07127,33800000.0
2008-07-09 14:10:00,2.07123,2.07123,2.071,2.07104,33800000.0
2008-07-09 14:11:00,2.07097,2.07122,2.07097,2.07121,40300000.0
2008-07-09 14:12:00,2.07117,2.07144,2.07095,2.07144,24400000.0
2008-07-09 14:13:00,2.07156,2.07164,2.07149,2.07159,24700000.0
2008-07-09 14:14:00,2.0716,2.0716,2.07123,2.07123,27300000.0
2008-07-09 14:15:00,2.07098,2.07098,2.07075,2.07084,35100000.0
2008-07-09 14:16:00,2.07059,2.07091,2.07059,2.07071,52000000.0
2008-07-09 14:17:00,2.07057,2.07057,2.07038,2.07045,70200000.0
2008-07-09 14:18:00,2.07022,2.07042,2.06996,2.0704,50700000.0
2008-07-09 14:19:00,2.07048,2.0707,2.07044,2.07052,48100000.0
2008-07-09 14:20:00,2.07035,2.07065,2.07035,2.07057,40300000.0
2008-07-09 14:21:00,2.07058,2.07058,2.07013,2.07013,43900000.0
2008-07-09 14:22:00,2.06997,2.07009,2.0697,2.0697,45500000.0
2008-07-09 14:23:00,2.06973,2.06977,2.06961,2.06977,47800000.0
2008-07-09 14:24:00,2.06947,2.06947,2.0688,2.0688,25700000.0
2008-07-09 14:25:00,2.06864,2.06864,2.06839,2.06852,59500000.0
2008-07-09 14:26:00,2.06856,2.06879,2.06856,2.06873,50700000.0
2008-07-09 14:27:00,2.06897,2.06934,2.06897,2.06934,59500000.0
2008-07-09 14:28:00,2.06912,2.06925,2.06901,2.06902,45500000.0
2008-07-09 14:29:00,2.06884,2.06907,2.06884,2.06907,53000000.0
2008-07-09 14:30:00,2.06933,2.0696,2.06916,2.0696,76700000.0
2008-07-09 14:31:00,2.06969,2.07006,2.06969,2.0699,72500000.0
2008-07-09 14:32:00,2.06982,2.06982,2.06952,2.06954,84500000.0
2008-07-09 14:33:00,2.06935,2.06966,2.06935,2.0694,75100000.0
2008-07-09 14:34:00,2.06932,2.06933,2.06916,2.06916,82900000.0
2008-07-09 14:35:00,2.06901,2.06901,2.0688,2.0688,68600000.0
2008-07-09 14:36:00,2.06854,2.0686,2.06838,2.06857,8800000.0
2008-07-09 14:37:00,2.06862,2.06868,2.06848,2.06868,66300000.0
2008-07-09 14:38:00,2.06876,2.069,2.06876,2.069,14300000.0
2008-07-09 14:39:00,2.06873,2.06887,2.06862,2.0687,61100000.0
2008-07-09 14:40:00,2.06864,2.06882,2.06864,2.06882,10400000.0
2008-07-09 14:41:00,2.06879,2.06884,2.06868,2.06881,57200000.0
2008-07-09 14:42:00,2.06862,2.06885,2.06862,2.06865,41600000.0
2008-07-09 14:43:00,2.06895,2.06914,2.06873,2.06914,50700000.0
2008-07-09 14:44:00,2.06929,2.0695,2.06929,2.06936,60800000.0
2008-07-09 14:45:00,2.06949,2.06949,2.0691,2.06923,46800000.0
2008-07-09 14:46:00,2.06909,2.06922,2.06904,2.06919,26000000.0
2008-07-09 14:47:00,2.06922,2.0693,2.06922,2.0693,15600000.0
2008-07-09 14:48:00,2.06938,2.06938,2.06915,2.06929,41600000.0
2008-07-09 14:49:00,2.0694,2.06958,2.06938,2.06956,61800000.0
2008-07-09 14:50:00,2.06966,2.06969,2.06954,2.06955,32500000.0
2008-07-09 14:51:00,2.06947,2.06947,2.0691,2.06914,24700000.0
2008-07-09 14:52:00,2.06905,2.06905,2.06893,2.06893,19500000.0
2008-07-09 14:53:00,2.06908,2.06908,2.06897,2.06908,28600000.0
2008-07-09 14:54:00,2.06911,2.06916,2.06907,2.06912,19500000.0
2008-07-09 14:55:00,2.06906,2.06918,2.06895,2.06915,26000000.0
2008-07-09 14:56:00,2.06928,2.06928,2.06919,2.06919,9100000.0
2008-07-09 14:57:00,2.06931,2.06938,2.06924,2.06924,49400000.0
2008-07-09 14:58:00,2.06918,2.06943,2.06918,2.06942,54600000.0
2008-07-09 14:59:00,2.06982,2.07023,2.06982,2.07023,20800000.0
2008-07-09 15:00:00,2.07017,2.07025,2.07009,2.07009,40000000.0
2008-07-09 15:01:00,2.07016,2.07016,2.06995,2.07003,35100000.0
2008-07-09 15:02:00,2.06997,2.06997,2.06946,2.06954,10400000.0
2008-07-09 15:03:00,2.0695,2.06967,2.06946,2.06967,13000000.0
2008-07-09 15:04:00,2.06959,2.06959,2.06928,2.06928,11700000.0
2008-07-09 15:05:00,2.06927,2.06929,2.06917,2.06919,27300000.0
2008-07-09 15:06:00,2.06925,2.06946,2.06917,2.06946,42600000.0
2008-07-09 15:07:00,2.06966,2.06991,2.06966,2.06982,41600000.0
2008-07-09 15:08:00,2.06999,2.06999,2.06969,2.06969,53300000.0
2008-07-09 15:09:00,2.06964,2.06976,2.06964,2.06969,46800000.0
2008-07-09 15:10:00,2.06961,2.06961,2.06943,2.06953,69900000.0
2008-07-09 15:11:00,2.06951,2.06951,2.06926,2.06934,40300000.0
2008-07-09 15:12:00,2.06932,2.06932,2.06916,2.06916,9100000.0
2008-07-09 15:13:00,2.06898,2.06907,2.06898,2.06899,63700000.0
2008-07-09 15:14:00,2.06885,2.06885,2.06872,2.06879,44200000.0
2008-07-09 15:15:00,2.06879,2.06901,2.06876,2.06901,45500000.0
2008-07-09 15:16:00,2.06908,2.06924,2.06902,2.06924,53300000.0
2008-07-09 15:17:00,2.06908,2.06916,2.06906,2.06916,51700000.0
2008-07-09 15:18:00,2.06882,2.06882,2.06867,2.06868,32500000.0
2008-07-09 15:19:00,2.06861,2.06861,2.06813,2.06825,33500000.0
2008-07-09 15:20:00,2.06839,2.06846,2.06827,2.06846,58200000.0
2008-07-09 15:21:00,2.06848,2.06848,2.06828,2.06828,48100000.0
2008-07-09 15:22:00,2.06813,2.06835,2.06813,2.0682,14300000.0
2008-07-09 15:23:00,2.06819,2.06828,2.06813,2.06828,59800000.0
2008-07-09 15:24:00,2.06861,2.0687,2.06859,2.0687,37700000.0
2008-07-09 15:25:00,2.06873,2.06915,2.06873,2.06899,23400000.0
2008-07-09 15:26:00,2.06937,2.06937,2.06928,2.06929,95900000.0
2008-07-09 15:27:00,2.06927,2.06941,2.0692,2.06927,75400000.0
2008-07-09 15:28:00,2.06929,2.06943,2.06929,2.06938,62400000.0
2008-07-09 15:29:00,2.06824,2.06996,2.06767,2.06805,82600000.0
2008-07-09 15:30:00,2.06831,2.07018,2.06831,2.06941,90400000.0
2008-07-09 15:31:00,2.06936,2.06943,2.06906,2.06906,70600000.0
2008-07-09 15:32:00,2.06915,2.06948,2.06915,2.06948,61100000.0
2008-07-09 15:33:00,2.06944,2.06945,2.06931,2.06945,66300000.0
2008-07-09 15:34:00,2.06951,2.06956,2.06934,2.06956,9100000.0
2008-07-09 15:35:00,2.06972,2.06996,2.06972,2.06983,66300000.0
2008-07-09 15:36:00,2.06967,2.06967,2.06951,2.06965,10400000.0
2008-07-09 15:37:00,2.06944,2.06946,2.06929,2.06946,79300000.0
2008-07-09 15:38:00,2.0695,2.06989,2.0695,2.06989,76700000.0
2008-07-09 15:39:00,2.07,2.07031,2.06998,2.07031,55600000.0
2008-07-09 15:40:00,2.07029,2.07057,2.07005,2.07057,72800000.0
2008-07-09 15:41:00,2.07051,2.07064,2.07046,2.07052,68600000.0
2008-07-09 15:42:00,2.07045,2.07058,2.07045,2.07058,58500000.0
2008-07-09 15:43:00,2.07024,2.07024,2.06995,2.07009,78000000.0
2008-07-09 15:44:00,2.06986,2.06996,2.06957,2.06957,65000000.0
2008-07-09 15:45:00,2.06964,2.0698,2.06949,2.0698,76700000.0
2008-07-09 15:46:00,2.07015,2.07055,2.07011,2.07055,61100000.0
2008-07-09 15:47:00,2.07065,2.07065,2.07045,2.0706,76400000.0
2008-07-09 15:48:00,2.07053,2.07054,2.07035,2.07054,67600000.0
2008-07-09 15:49:00,2.07098,2.07098,2.07066,2.07079,44200000.0
2008-07-09 15:50:00,2.07018,2.07018,2.06976,2.07006,33500000.0
2008-07-09 15:51:00,2.07019,2.07037,2.07012,2.07012,63700000.0
2008-07-09 15:52:00,2.07018,2.07037,2.07018,2.07019,40300000.0
2008-07-09 15:53:00,2.06992,2.07012,2.06971,2.06971,45500000.0
2008-07-09 15:54:00,2.06963,2.07017,2.06963,2.07016,92000000.0
2008-07-09 15:55:00,2.07018,2.07018,2.06979,2.07008,61100000.0
2008-07-09 15:56:00,2.06995,2.06995,2.06966,2.06974,86800000.0
2008-07-09 15:57:00,2.06947,2.06947,2.06885,2.06885,63700000.0
2008-07-09 15:58:00,2.0686,2.0686,2.06744,2.06744,79300000.0
2008-07-09 15:59:00,2.06737,2.06778,2.06737,2.06772,58500000.0
2008-07-09 16:00:00,2.06822,2.06863,2.06822,2.06863,80600000.0
2008-07-09 16:01:00,2.06884,2.06884,2.06847,2.0686,62400000.0
2008-07-09 16:02:00,2.06857,2.06857,2.06842,2.06842,50700000.0
2008-07-09 16:03:00,2.06831,2.06831,2.06782,2.06782,76700000.0
2008-07-09 16:04:00,2.06752,2.0677,2.06752,2.0676,65000000.0
2008-07-09 16:05:00,2.06785,2.06832,2.06785,2.06832,71500000.0
2008-07-09 16:06:00,2.06823,2.06823,2.06798,2.06799,84500000.0
2008-07-09 16:07:00,2.06825,2.0683,2.06809,2.06811,54600000.0
2008-07-09 16:08:00,2.06789,2.06792,2.06775,2.06787,10400000.0
2008-07-09 16:09:00,2.06785,2.06785,2.06725,2.06749,70200000.0
2008-07-09 16:10:00,2.0673,2.06742,2.06726,2.06733,70200000.0
2008-07-09 16:11:00,2.06724,2.06724,2.0669,2.06694,50100000.0
2008-07-09 16:12:00,2.06714,2.06747,2.06714,2.06747,33800000.0
2008-07-09 16:13:00,2.06751,2.06751,2.06733,2.06733,53300000.0
2008-07-09 16:14:00,2.06735,2.06767,2.06735,2.06767,88400000.0
2008-07-09 16:15:00,2.06774,2.06792,2.06774,2.06782,100100000.0
2008-07-09 16:16:00,2.06766,2.06766,2.06725,2.06725,106600000.0
2008-07-09 16:17:00,2.06724,2.06732,2.06714,2.0672,61100000.0
2008-07-09 16:18:00,2.06742,2.06757,2.06723,2.06738,66000000.0
2008-07-09 16:19:00,2.06738,2.06789,2.06738,2.06789,75400000.0
2008-07-09 16:20:00,2.06808,2.06811,2.06796,2.06796,84200000.0
2008-07-09 16:21:00,2.06803,2.06803,2.06777,2.06778,92300000.0
2008-07-09 16:22:00,2.06773,2.06781,2.06773,2.06781,67600000.0
2008-07-09 16:23:00,2.06784,2.06798,2.06766,2.06766,83200000.0
2008-07-09 16:24:00,2.06743,2.06758,2.06743,2.06757,10400000.0
2008-07-09 16:25:00,2.06758,2.06789,2.06758,2.06789,57200000.0
2008-07-09 16:26:00,2.06785,2.06785,2.06759,2.06759,57200000.0
2008-07-09 16:27:00,2.06749,2.06749,2.06722,2.06723,71500000.0
2008-07-09 16:28:00,2.06726,2.06729,2.06716,2.06717,79300000.0
2008-07-09 16:29:00,2.0671,2.0671,2.06682,2.06682,54300000.0
2008-07-09 16:30:00,2.06648,2.06654,2.06548,2.06548,10400000.0
2008-07-09 16:31:00,2.06499,2.06523,2.06484,2.06523,91000000.0
2008-07-09 16:32:00,2.06526,2.06526,2.06503,2.06523,62400000.0
2008-07-09 16:33:00,2.0653,2.06534,2.06472,2.06472,59800000.0
2008-07-09 16:34:00,2.0644,2.06445,2.06424,2.06426,66300000.0
2008-07-09 16:35:00,2.0648,2.06506,2.0648,2.0649,64700000.0
2008-07-09 16:36:00,2.06472,2.06472,2.06437,2.06469,11700000.0
2008-07-09 16:37:00,2.06496,2.06505,2.06482,2.06482,82900000.0
2008-07-09 16:38:00,2.06499,2.06499,2.06465,2.06467,61100000.0
2008-07-09 16:39:00,2.0647,2.06489,2.06465,2.06489,93600000.0
2008-07-09 16:40:00,2.06508,2.06508,2.06456,2.06491,84200000.0
2008-07-09 16:41:00,2.06479,2.06479,2.0645,2.06475,84500000.0
2008-07-09 16:42:00,2.06518,2.06518,2.06502,2.06502,68900000.0
2008-07-09 16:43:00,2.06502,2.06519,2.06502,2.06511,34800000.0
2008-07-09 16:44:00,2.06483,2.06483,2.06423,2.06423,62400000.0
2008-07-09 16:45:00,2.06432,2.06531,2.06432,2.06512,66000000.0
2008-07-09 16:46:00,2.06533,2.06533,2.06518,2.06518,81900000.0
2008-07-09 16:47:00,2.06545,2.06564,2.06538,2.06564,46800000.0
2008-07-09 16:48:00,2.06568,2.06586,2.06568,2.06581,44200000.0
2008-07-09 16:49:00,2.06571,2.06578,2.06547,2.06578,55600000.0
2008-07-09 16:50:00,2.06576,2.06612,2.06543,2.06612,55900000.0
2008-07-09 16:51:00,2.06625,2.06625,2.06559,2.06559,41600000.0
2008-07-09 16:52:00,2.06609,2.06633,2.06608,2.06633,54300000.0
2008-07-09 16:53:00,2.06668,2.06668,2.0664,2.06654,44200000.0
2008-07-09 16:54:00,2.06663,2.0669,2.06653,2.06653,28300000.0
2008-07-09 16:55:00,2.06643,2.06667,2.06643,2.06667,55600000.0
2008-07-09 16:56:00,2.06657,2.06673,2.06637,2.06637,66000000.0
2008-07-09 16:57:00,2.06652,2.06656,2.06651,2.06653,61100000.0
2008-07-09 16:58:00,2.06652,2.06652,2.06638,2.06638,67600000.0
2008-07-09 16:59:00,2.06669,2.06717,2.06669,2.06707,56900000.0
2008-07-09 17:00:00,2.06718,2.06718,2.06663,2.06663,63700000.0
2008-07-09 17:01:00,2.06655,2.06693,2.0665,2.06693,74100000.0
2008-07-09 17:02:00,2.06653,2.06664,2.06643,2.06646,61100000.0
2008-07-09 17:03:00,2.06678,2.06686,2.06648,2.06648,62400000.0
2008-07-09 17:04:00,2.06653,2.06687,2.06653,2.06658,74100000.0
2008-07-09 17:05:00,2.06656,2.0667,2.06656,2.06664,72800000.0
2008-07-09 17:06:00,2.06675,2.06708,2.06675,2.06702,88400000.0
2008-07-09 17:07:00,2.06696,2.06702,2.06684,2.06696,74100000.0
2008-07-09 17:08:00,2.06711,2.06711,2.06665,2.06665,10400000.0
2008-07-09 17:09:00,2.06658,2.06658,2.0662,2.0662,58200000.0
2008-07-09 17:10:00,2.06593,2.06611,2.06593,2.06611,80600000.0
2008-07-09 17:11:00,2.06629,2.06652,2.06629,2.06644,61100000.0
2008-07-09 17:12:00,2.06618,2.06648,2.06618,2.06648,53300000.0
2008-07-09 17:13:00,2.06664,2.06728,2.06664,2.06728,49400000.0
2008-07-09 17:14:00,2.06684,2.06684,2.06654,2.06654,13000000.0
2008-07-09 17:15:00,2.06629,2.06636,2.06605,2.06609,35100000.0
2008-07-09 17:16:00,2.06602,2.06602,2.06589,2.06596,40000000.0
2008-07-09 17:17:00,2.0658,2.06589,2.06567,2.0658,68900000.0
2008-07-09 17:18:00,2.0659,2.06605,2.0659,2.06603,54600000.0
2008-07-09 17:19:00,2.06595,2.06606,2.06558,2.06571,55900000.0
2008-07-09 17:20:00,2.06591,2.06591,2.0657,2.06588,9100000.0
2008-07-09 17:21:00,2.06586,2.06589,2.06566,2.06578,49100000.0
2008-07-09 17:22:00,2.06606,2.06624,2.06605,2.06614,37700000.0
2008-07-09 17:23:00,2.06611,2.0662,2.06576,2.0662,66300000.0
2008-07-09 17:24:00,2.06641,2.06648,2.06604,2.06604,49400000.0
2008-07-09 17:25:00,2.06578,2.0658,2.0656,2.0656,41600000.0
2008-07-09 17:26:00,2.06564,2.06604,2.06564,2.06589,36400000.0
2008-07-09 17:27:00,2.06599,2.06599,2.06538,2.06538,55900000.0
2008-07-09 17:28:00,2.06509,2.06535,2.06486,2.06535,49100000.0
2008-07-09 17:29:00,2.06549,2.06555,2.06528,2.06547,58200000.0
2008-07-09 17:30:00,2.06581,2.06588,2.06567,2.06588,67600000.0
2008-07-09 17:31:00,2.06603,2.06667,2.06603,2.06644,65000000.0
2008-07-09 17:32:00,2.06668,2.06672,2.06652,2.06667,92300000.0
2008-07-09 17:33:00,2.06669,2.06669,2.06583,2.06583,98800000.0
2008-07-09 17:34:00,2.06577,2.06613,2.06577,2.06609,102400000.0
2008-07-09 17:35:00,2.06611,2.0662,2.06556,2.06556,72800000.0
2008-07-09 17:36:00,2.0652,2.0653,2.0652,2.06529,77700000.0
2008-07-09 17:37:00,2.06526,2.06552,2.06526,2.06541,74100000.0
2008-07-09 17:38:00,2.06545,2.06607,2.06545,2.06604,10400000.0
2008-07-09 17:39:00,2.0661,2.06653,2.0661,2.06653,80600000.0
2008-07-09 17:40:00,2.06656,2.06656,2.06614,2.06614,97200000.0
2008-07-09 17:41:00,2.06586,2.06586,2.06535,2.0654,72800000.0
2008-07-09 17:42:00,2.06551,2.06551,2.06516,2.06523,79300000.0
2008-07-09 17:43:00,2.0653,2.0653,2.06508,2.06508,64700000.0
2008-07-09 17:44:00,2.06507,2.06548,2.065,2.06548,78000000.0
2008-07-09 17:45:00,2.06586,2.0664,2.06586,2.0664,79300000.0
2008-07-09 17:46:00,2.06616,2.06616,2.06591,2.06596,76700000.0
2008-07-09 17:47:00,2.06605,2.06605,2.06579,2.0659,105000000.0
2008-07-09 17:48:00,2.0659,2.06605,2.06582,2.06605,100100000.0
2008-07-09 17:49:00,2.06617,2.06618,2.06606,2.06608,85500000.0
2008-07-09 17:50:00,2.06604,2.06616,2.06594,2.06616,92300000.0
2008-07-09 17:51:00,2.06618,2.06626,2.06605,2.06617,75400000.0
2008-07-09 17:52:00,2.06628,2.06699,2.06619,2.06699,84500000.0
2008-07-09 17:53:00,2.06711,2.06711,2.06674,2.06706,66300000.0
2008-07-09 17:54:00,2.06724,2.06732,2.06712,2.06728,66300000.0
2008-07-09 17:55:00,2.06727,2.06727,2.06652,2.06682,10400000.0
2008-07-09 17:56:00,2.06672,2.06672,2.06651,2.06654,55600000.0
2008-07-09 17:57:00,2.06631,2.06657,2.06631,2.06657,9100000.0
2008-07-09 17:58:00,2.06688,2.06688,2.06668,2.06673,14300000.0
2008-07-09 17:59:00,2.0667,2.0667,2.06646,2.06646,87100000.0
2008-07-09 18:00:00,2.06669,2.06724,2.06669,2.06724,66000000.0
2008-07-09 18:01:00,2.06737,2.06781,2.06727,2.06727,79000000.0
2008-07-09 18:02:00,2.06681,2.0674,2.06681,2.0674,54300000.0
2008-07-09 18:03:00,2.06741,2.06755,2.0673,2.06755,55900000.0
2008-07-09 18:04:00,2.06752,2.06752,2.06719,2.06746,66000000.0
2008-07-09 18:05:00,2.06741,2.06755,2.06741,2.06749,63700000.0
2008-07-09 18:06:00,2.0674,2.06747,2.0674,2.06747,55900000.0
2008-07-09 18:07:00,2.06748,2.0677,2.06746,2.0677,61100000.0
2008-07-09 18:08:00,2.06767,2.06781,2.06752,2.06781,55900000.0
2008-07-09 18:09:00,2.06775,2.06775,2.06762,2.06771,76700000.0
2008-07-09 18:10:00,2.0679,2.0682,2.0679,2.06815,52000000.0
2008-07-09 18:11:00,2.06841,2.06883,2.06839,2.06883,72500000.0
2008-07-09 18:12:00,2.06859,2.06859,2.06831,2.06845,53000000.0
2008-07-09 18:13:00,2.06804,2.06826,2.06782,2.06811,54600000.0
2008-07-09 18:14:00,2.06815,2.06818,2.06779,2.06779,36400000.0
2008-07-09 18:15:00,2.06834,2.06834,2.06817,2.06817,55900000.0
2008-07-09 18:16:00,2.06856,2.06873,2.06841,2.06841,80600000.0
2008-07-09 18:17:00,2.06823,2.06847,2.06756,2.06756,93600000.0
2008-07-09 18:18:00,2.06706,2.06712,2.06658,2.06712,68600000.0
2008-07-09 18:19:00,2.06721,2.06724,2.06697,2.06707,72800000.0
2008-07-09 18:20:00,2.06696,2.06696,2.06657,2.06666,71500000.0
2008-07-09 18:21:00,2.06658,2.06685,2.06658,2.06672,42900000.0
2008-07-09 18:22:00,2.06698,2.0671,2.06696,2.0671,81900000.0
2008-07-09 18:23:00,2.06732,2.06756,2.06732,2.06735,61100000.0
2008-07-09 18:24:00,2.06719,2.06723,2.06698,2.06706,79000000.0
2008-07-09 18:25:00,2.06701,2.06708,2.06691,2.06701,53300000.0
2008-07-09 18:26:00,2.06719,2.06724,2.06714,2.06717,55900000.0
2008-07-09 18:27:00,2.06739,2.06739,2.06712,2.06715,76700000.0
2008-07-09 18:28:00,2.06702,2.06709,2.06685,2.06685,38700000.0
2008-07-09 18:29:00,2.06659,2.06659,2.06622,2.06622,46500000.0
2008-07-09 18:30:00,2.06602,2.06602,2.06545,2.06583,75400000.0
2008-07-09 18:31:00,2.06598,2.06636,2.06598,2.06624,82900000.0
2008-07-09 18:32:00,2.06606,2.0666,2.06606,2.0666,109200000.0
2008-07-09 18:33:00,2.06683,2.06707,2.06683,2.06703,93600000.0
2008-07-09 18:34:00,2.0673,2.06741,2.06728,2.06728,63700000.0
2008-07-09 18:35:00,2.0671,2.06726,2.06703,2.06714,65000000.0
2008-07-09 18:36:00,2.06714,2.0675,2.06697,2.0675,99800000.0
2008-07-09 18:37:00,2.06749,2.06749,2.06718,2.06718,107900000.0
2008-07-09 18:38:00,2.06697,2.06708,2.06652,2.06667,93600000.0
2008-07-09 18:39:00,2.06676,2.06683,2.06673,2.06676,89700000.0
2008-07-09 18:40:00,2.06668,2.06683,2.06668,2.06679,76700000.0
2008-07-09 18:41:00,2.0669,2.06711,2.06689,2.067,101400000.0
2008-07-09 18:42:00,2.06703,2.0672,2.06686,2.06686,89400000.0
2008-07-09 18:43:00,2.06693,2.06693,2.06671,2.06674,85800000.0
2008-07-09 18:44:00,2.06661,2.06668,2.06654,2.06666,84500000.0
2008-07-09 18:45:00,2.06658,2.06665,2.06643,2.06644,96200000.0
2008-07-09 18:46:00,2.06641,2.06671,2.06641,2.06651,85800000.0
2008-07-09 18:47:00,2.06654,2.06654,2.06611,2.06611,75400000.0
2008-07-09 18:48:00,2.06619,2.06626,2.06607,2.06611,74100000.0
2008-07-09 18:49:00,2.06631,2.06646,2.06627,2.06646,42900000.0
2008-07-09 18:50:00,2.06646,2.06646,2.0663,2.06646,75400000.0
2008-07-09 18:51:00,2.06672,2.06676,2.06656,2.06656,35100000.0
2008-07-09 18:52:00,2.06633,2.06677,2.06616,2.06677,50700000.0
2008-07-09 18:53:00,2.06665,2.06679,2.06645,2.06645,45500000.0
2008-07-09 18:54:00,2.06639,2.06665,2.06639,2.06665,44200000.0
2008-07-09 18:55:00,2.06682,2.06709,2.06682,2.06684,62100000.0
2008-07-09 18:56:00,2.06671,2.06683,2.06671,2.06675,24400000.0
2008-07-09 18:57:00,2.0668,2.06686,2.0668,2.0668,28600000.0
2008-07-09 18:58:00,2.06689,2.06755,2.06689,2.06755,36400000.0
2008-07-09 18:59:00,2.06776,2.06777,2.06752,2.06752,58500000.0
2008-07-09 19:00:00,2.06785,2.06791,2.06768,2.06791,61100000.0
2008-07-09 19:01:00,2.06778,2.06791,2.06769,2.06791,52000000.0
2008-07-09 19:02:00,2.06796,2.06796,2.06756,2.06756,55900000.0
2008-07-09 19:03:00,2.06786,2.06848,2.06786,2.06848,39000000.0
2008-07-09 19:04:00,2.0685,2.0686,2.06847,2.06847,79000000.0
2008-07-09 19:05:00,2.06857,2.06857,2.0685,2.06857,45200000.0
2008-07-09 19:06:00,2.06855,2.06855,2.06839,2.06847,10400000.0
2008-07-09 19:07:00,2.06855,2.06889,2.06855,2.06889,63700000.0
2008-07-09 19:08:00,2.06887,2.06913,2.06883,2.06913,13000000.0
2008-07-09 19:09:00,2.06889,2.06889,2.06838,2.06838,9100000.0
2008-07-09 19:10:00,2.06813,2.06836,2.06808,2.06836,9100000.0
2008-07-09 19:11:00,2.06835,2.06839,2.06825,2.06828,62400000.0
2008-07-09 19:12:00,2.06828,2.06858,2.06828,2.06858,10100000.0
2008-07-09 19:13:00,2.06875,2.06888,2.0687,2.06884,60800000.0
2008-07-09 19:14:00,2.06867,2.06867,2.06846,2.06853,14300000.0
2008-07-09 19:15:00,2.06857,2.06857,2.06849,2.06851,39000000.0
2008-07-09 19:16:00,2.06843,2.06852,2.06826,2.06852,14300000.0
2008-07-09 19:17:00,2.06859,2.06882,2.06859,2.06881,9100000.0
2008-07-09 19:18:00,2.069,2.06919,2.06899,2.06899,46500000.0
2008-07-09 19:19:00,2.06888,2.06888,2.0687,2.06873,58200000.0
2008-07-09 19:20:00,2.06847,2.06847,2.06819,2.0682,10400000.0
2008-07-09 19:21:00,2.06818,2.06827,2.06815,2.06827,9100000.0
2008-07-09 19:22:00,2.06824,2.06827,2.06809,2.06818,67300000.0
2008-07-09 19:23:00,2.06811,2.06811,2.06781,2.06785,40000000.0
2008-07-09 19:24:00,2.06791,2.06802,2.06791,2.06792,14300000.0
2008-07-09 19:25:00,2.06768,2.06769,2.06754,2.06754,104000000.0
2008-07-09 19:26:00,2.06753,2.06773,2.06753,2.06773,13000000.0
2008-07-09 19:27:00,2.06773,2.06777,2.06758,2.06777,9100000.0
2008-07-09 19:28:00,2.06774,2.06779,2.06758,2.0676,43900000.0
2008-07-09 19:29:00,2.0676,2.06793,2.0676,2.06793,41600000.0
2008-07-09 19:30:00,2.06797,2.06809,2.06793,2.06793,13000000.0
2008-07-09 19:31:00,2.06768,2.0679,2.06768,2.06778,9100000.0
2008-07-09 19:32:00,2.06772,2.0678,2.06771,2.0678,14300000.0
2008-07-09 19:33:00,2.06787,2.06813,2.06787,2.06813,36400000.0
2008-07-09 19:34:00,2.06857,2.06874,2.06834,2.06834,13000000.0
2008-07-09 19:35:00,2.06831,2.06844,2.06824,2.06844,10400000.0
2008-07-09 19:36:00,2.06854,2.06866,2.06854,2.06866,9100000.0
2008-07-09 19:37:00,2.06872,2.06887,2.06872,2.06879,9100000.0
2008-07-09 19:38:00,2.06854,2.06854,2.06798,2.06798,50700000.0
2008-07-09 19:39:00,2.06785,2.06801,2.06785,2.06801,13000000.0
2008-07-09 19:40:00,2.06806,2.06806,2.06783,2.06783,23400000.0
2008-07-09 19:41:00,2.06773,2.06775,2.06748,2.06775,49400000.0
2008-07-09 19:42:00,2.06783,2.06784,2.06763,2.06768,37700000.0
2008-07-09 19:43:00,2.06778,2.06794,2.06771,2.06794,29900000.0
2008-07-09 19:44:00,2.06769,2.06779,2.06764,2.06773,9100000.0
2008-07-09 19:45:00,2.0677,2.06784,2.0677,2.06776,50700000.0
2008-07-09 19:46:00,2.06789,2.068,2.06774,2.06774,10400000.0
2008-07-09 19:47:00,2.06786,2.06786,2.06779,2.06785,31200000.0
2008-07-09 19:48:00,2.06777,2.06788,2.0675,2.0675,41600000.0
2008-07-09 19:49:00,2.06745,2.06747,2.06736,2.06736,9100000.0
2008-07-09 19:50:00,2.0673,2.0673,2.06707,2.06707,36400000.0
2008-07-09 19:51:00,2.06689,2.06689,2.06677,2.06682,33800000.0
2008-07-09 19:52:00,2.06694,2.06702,2.06694,2.06702,24700000.0
2008-07-09 19:53:00,2.06689,2.06704,2.06689,2.06694,10400000.0
2008-07-09 19:54:00,2.06682,2.06682,2.06663,2.06664,9100000.0
2008-07-09 19:55:00,2.06661,2.06661,2.06629,2.06629,41600000.0
2008-07-09 19:56:00,2.06636,2.06646,2.06629,2.06629,10400000.0
2008-07-09 19:57:00,2.06619,2.06634,2.06598,2.06607,19500000.0
2008-07-09 19:58:00,2.06648,2.06654,2.06646,2.06654,37700000.0
2008-07-09 19:59:00,2.06661,2.06661,2.06642,2.06642,10400000.0
2008-07-09 20:00:00,2.06623,2.06628,2.06619,2.06619,14300000.0
2008-07-09 20:01:00,2.06603,2.0669,2.06603,2.0669,9100000.0
2008-07-09 20:02:00,2.06724,2.06724,2.06679,2.06679,14300000.0
2008-07-09 20:03:00,2.06701,2.06738,2.06695,2.06738,9100000.0
2008-07-09 20:04:00,2.06738,2.06738,2.06716,2.06725,13000000.0
2008-07-09 20:05:00,2.06713,2.06713,2.06669,2.06675,45500000.0
2008-07-09 20:06:00,2.06655,2.06659,2.06636,2.06636,14300000.0
2008-07-09 20:07:00,2.06617,2.06618,2.06611,2.06613,10100000.0
2008-07-09 20:08:00,2.06588,2.06609,2.06588,2.06609,28600000.0
2008-07-09 20:09:00,2.06605,2.06633,2.06594,2.06633,9100000.0
2008-07-09 20:10:00,2.06664,2.06676,2.06664,2.0667,31200000.0
2008-07-09 20:11:00,2.0665,2.06673,2.0665,2.06652,21800000.0
2008-07-09 20:12:00,2.06655,2.06686,2.06655,2.06686,9100000.0
2008-07-09 20:13:00,2.06685,2.06685,2.06657,2.06657,10400000.0
2008-07-09 20:14:00,2.06628,2.06652,2.06606,2.06641,20800000.0
2008-07-09 20:15:00,2.06654,2.06654,2.06623,2.0665,22100000.0
2008-07-09 20:16:00,2.06654,2.06721,2.06654,2.06721,9100000.0
2008-07-09 20:17:00,2.06753,2.06753,2.06727,2.06752,8800000.0
2008-07-09 20:18:00,2.06766,2.06775,2.06766,2.06775,26000000.0
2008-07-09 20:19:00,2.06733,2.0676,2.06732,2.0675,50700000.0
2008-07-09 20:20:00,2.06789,2.06798,2.06781,2.06795,14300000.0
2008-07-09 20:21:00,2.06794,2.06794,2.0675,2.0675,13000000.0
2008-07-09 20:22:00,2.06765,2.0677,2.06746,2.06763,14300000.0
2008-07-09 20:23:00,2.06761,2.06761,2.06727,2.06733,13000000.0
2008-07-09 20:24:00,2.06731,2.0674,2.06726,2.06731,13000000.0
2008-07-09 20:25:00,2.06721,2.06737,2.06721,2.06737,9100000.0
2008-07-09 20:26:00,2.06729,2.06737,2.06713,2.06737,11700000.0
2008-07-09 20:27:00,2.06746,2.0675,2.06719,2.0675,14300000.0
2008-07-09 20:28:00,2.06723,2.06723,2.06656,2.06656,14300000.0
2008-07-09 20:29:00,2.06667,2.0668,2.06656,2.06656,28600000.0
2008-07-09 20:30:00,2.06637,2.06637,2.06616,2.06631,13000000.0
2008-07-09 20:31:00,2.06653,2.06675,2.06653,2.06675,33800000.0
2008-07-09 20:32:00,2.0667,2.06677,2.0667,2.0667,29900000.0
2008-07-09 20:33:00,2.06658,2.06678,2.06634,2.06677,19500000.0
2008-07-09 20:34:00,2.06676,2.06684,2.06666,2.06684,13000000.0
2008-07-09 20:35:00,2.06683,2.06683,2.06663,2.06677,14300000.0
2008-07-09 20:36:00,2.06654,2.06654,2.06612,2.06636,14300000.0
2008-07-09 20:37:00,2.06726,2.06763,2.06726,2.06763,10400000.0
2008-07-09 20:38:00,2.06771,2.06771,2.06743,2.06749,11700000.0
2008-07-09 20:39:00,2.06745,2.06758,2.06745,2.06749,10400000.0
2008-07-09 20:40:00,2.06739,2.06752,2.06739,2.06752,28600000.0
2008-07-09 20:41:00,2.06764,2.06765,2.06755,2.06755,9100000.0
2008-07-09 20:42:00,2.06752,2.06755,2.06739,2.06739,11700000.0
2008-07-09 20:43:00,2.06723,2.06723,2.06692,2.06708,10400000.0
2008-07-09 20:44:00,2.06721,2.06724,2.06704,2.06718,10400000.0
2008-07-09 20:45:00,2.06744,2.06761,2.06733,2.06754,10400000.0
2008-07-09 20:46:00,2.06752,2.06752,2.06715,2.0675,11700000.0
2008-07-09 20:47:00,2.06766,2.06767,2.06751,2.06751,16900000.0
2008-07-09 20:48:00,2.06744,2.0676,2.06744,2.06759,11700000.0
2008-07-09 20:49:00,2.06733,2.06743,2.06697,2.06743,27300000.0
2008-07-09 20:50:00,2.06747,2.06747,2.06729,2.06729,10400000.0
2008-07-09 20:51:00,2.06721,2.06722,2.06707,2.06707,23400000.0
2008-07-09 20:52:00,2.06711,2.06734,2.06711,2.06731,11700000.0
2008-07-09 20:53:00,2.06746,2.06805,2.06746,2.06787,10400000.0
2008-07-09 20:54:00,2.06823,2.06836,2.06813,2.06813,6500000.0
2008-07-09 20:55:00,2.06769,2.06813,2.06755,2.06813,13000000.0
2008-07-09 20:56:00,2.06837,2.06837,2.06823,2.06823,13000000.0
2008-07-09 20:57:00,2.06801,2.06801,2.06786,2.06796,11700000.0
2008-07-09 20:58:00,2.0676,2.0676,2.06745,2.0676,11700000.0
2008-07-09 20:59:00,2.06754,2.06754,2.06747,2.06747,37700000.0
2008-07-09 21:00:00,2.06774,2.06811,2.06774,2.06811,37700000.0
2008-07-09 21:01:00,2.06829,2.06849,2.06828,2.06828,14300000.0
2008-07-09 21:02:00,2.06849,2.06861,2.06849,2.06856,10400000.0
2008-07-09 21:03:00,2.06842,2.06845,2.06832,2.06832,13000000.0
2008-07-09 21:04:00,2.06826,2.06885,2.06825,2.06885,10400000.0
2008-07-09 21:05:00,2.06882,2.06886,2.06859,2.06886,10400000.0
2008-07-09 21:06:00,2.06885,2.06885,2.0687,2.06871,18200000.0
2008-07-09 21:07:00,2.06877,2.06903,2.06877,2.06881,9100000.0
2008-07-09 21:08:00,2.06913,2.0699,2.06909,2.0699,8800000.0
2008-07-09 21:09:00,2.07003,2.07019,2.07003,2.07019,11700000.0
2008-07-09 21:10:00,2.07048,2.07055,2.07036,2.07055,6500000.0
2008-07-09 21:11:00,2.07056,2.07056,2.0704,2.0704,14300000.0
2008-07-09 21:12:00,2.0704,2.07042,2.07022,2.07022,10400000.0
2008-07-09 21:13:00,2.07009,2.07039,2.07009,2.07039,9100000.0
2008-07-09 21:14:00,2.07039,2.07045,2.07008,2.07014,27300000.0
2008-07-09 21:15:00,2.07006,2.07006,2.06986,2.07006,14300000.0
2008-07-09 21:16:00,2.07034,2.07036,2.07,2.07036,10400000.0
2008-07-09 21:17:00,2.07037,2.07067,2.07027,2.07067,10400000.0
2008-07-09 21:18:00,2.07074,2.07098,2.07069,2.07098,21800000.0
2008-07-09 21:19:00,2.07139,2.07149,2.07069,2.07069,10100000.0
2008-07-09 21:20:00,2.07067,2.07067,2.07053,2.0706,24400000.0
2008-07-09 21:21:00,2.07064,2.07069,2.07064,2.07069,13000000.0
2008-07-09 21:22:00,2.07103,2.07104,2.07076,2.07076,49400000.0
2008-07-09 21:23:00,2.07071,2.07078,2.07071,2.07072,21800000.0
2008-07-09 21:24:00,2.07068,2.07094,2.07045,2.07048,14300000.0
2008-07-09 21:25:00,2.07081,2.0711,2.07081,2.0711,26000000.0
2008-07-09 21:26:00,2.07122,2.0716,2.07122,2.0716,20800000.0
2008-07-09 21:27:00,2.07162,2.07207,2.07162,2.07207,32500000.0
2008-07-09 21:28:00,2.07211,2.07211,2.07163,2.07163,13000000.0
2008-07-09 21:29:00,2.07192,2.07197,2.07173,2.07176,11700000.0
2008-07-09 21:30:00,2.07174,2.07196,2.07174,2.07196,27300000.0
2008-07-09 21:31:00,2.07195,2.07213,2.07195,2.07213,24700000.0
2008-07-09 21:32:00,2.07234,2.07234,2.07228,2.07232,11700000.0
2008-07-09 21:33:00,2.07226,2.07226,2.07194,2.07194,14000000.0
2008-07-09 21:34:00,2.07181,2.07208,2.07181,2.07185,13000000.0
2008-07-09 21:35:00,2.07208,2.07208,2.07194,2.07198,9100000.0
2008-07-09 21:36:00,2.07203,2.07203,2.07173,2.07175,9100000.0
2008-07-09 21:37:00,2.07165,2.0718,2.0714,2.07144,32200000.0
2008-07-09 21:38:00,2.07182,2.07191,2.0718,2.07187,9100000.0
2008-07-09 21:39:00,2.0718,2.0718,2.07128,2.07128,35100000.0
2008-07-09 21:40:00,2.07128,2.07128,2.07095,2.07095,9100000.0
2008-07-09 21:41:00,2.07139,2.07139,2.07111,2.07111,9100000.0
2008-07-09 21:42:00,2.07084,2.07097,2.07084,2.07097,14300000.0
2008-07-09 21:43:00,2.07107,2.07115,2.07097,2.07114,9100000.0
2008-07-09 21:44:00,2.07104,2.07111,2.07091,2.07111,41600000.0
2008-07-09 21:45:00,2.07129,2.07152,2.07116,2.0713,13000000.0
2008-07-09 21:46:00,2.07136,2.0715,2.07136,2.07141,9100000.0
2008-07-09 21:47:00,2.07144,2.07154,2.07137,2.07144,21800000.0
2008-07-09 21:48:00,2.07138,2.07161,2.07108,2.07161,9100000.0
2008-07-09 21:49:00,2.07146,2.0716,2.07142,2.07154,9100000.0
2008-07-09 21:50:00,2.07166,2.07205,2.07166,2.07189,16900000.0
2008-07-09 21:51:00,2.07173,2.07181,2.07166,2.0718,13000000.0
2008-07-09 21:52:00,2.07193,2.07193,2.07168,2.07179,9100000.0
2008-07-09 21:53:00,2.0719,2.07195,2.07184,2.07185,11700000.0
2008-07-09 21:54:00,2.07215,2.07265,2.07215,2.07239,9100000.0
2008-07-09 21:55:00,2.07231,2.07235,2.07226,2.07235,23400000.0
2008-07-09 21:56:00,2.07233,2.0725,2.07233,2.07244,26000000.0
2008-07-09 21:57:00,2.0726,2.07272,2.0726,2.07272,11700000.0
2008-07-09 21:58:00,2.07279,2.0729,2.07279,2.07287,22100000.0
2008-07-09 21:59:00,2.07288,2.07295,2.07288,2.07295,22100000.0
2008-07-09 22:00:00,2.07297,2.07318,2.07297,2.07309,12700000.0
2008-07-09 22:01:00,2.07312,2.07327,2.07297,2.07327,14300000.0
2008-07-09 22:02:00,2.07319,2.07324,2.07312,2.07314,48100000.0
2008-07-09 22:03:00,2.07317,2.07317,2.07307,2.07307,32500000.0
2008-07-09 22:04:00,2.07305,2.07314,2.07305,2.07305,15600000.0
2008-07-09 22:05:00,2.07309,2.07321,2.07304,2.07304,13000000.0
2008-07-09 22:06:00,2.07303,2.07335,2.07303,2.07317,13000000.0
2008-07-09 22:07:00,2.07306,2.0731,2.07285,2.07307,13000000.0
2008-07-09 22:08:00,2.07289,2.07305,2.07271,2.0728,35100000.0
2008-07-09 22:09:00,2.07296,2.07299,2.0729,2.07299,15600000.0
2008-07-09 22:10:00,2.07308,2.07308,2.07302,2.07306,14300000.0
2008-07-09 22:11:00,2.0731,2.07335,2.0731,2.07335,10400000.0
2008-07-09 22:12:00,2.07304,2.07308,2.07284,2.07291,15600000.0
2008-07-09 22:13:00,2.07302,2.07341,2.07302,2.0734,14300000.0
2008-07-09 22:14:00,2.07289,2.07355,2.07289,2.07355,19500000.0
2008-07-09 22:15:00,2.07369,2.07369,2.07339,2.07347,11700000.0
2008-07-09 22:16:00,2.07317,2.07317,2.07275,2.07275,8800000.0
2008-07-09 22:17:00,2.07239,2.07239,2.07217,2.07238,18200000.0
2008-07-09 22:18:00,2.07227,2.07257,2.07227,2.07247,13000000.0
2008-07-09 22:19:00,2.07264,2.0727,2.07262,2.07262,14300000.0
2008-07-09 22:20:00,2.07267,2.07267,2.07247,2.0725,18200000.0
2008-07-09 22:21:00,2.07244,2.07244,2.07216,2.07216,20800000.0
2008-07-09 22:22:00,2.07147,2.07177,2.07147,2.07166,17900000.0
2008-07-09 22:23:00,2.07192,2.07214,2.07191,2.07213,9100000.0
2008-07-09 22:24:00,2.07208,2.0726,2.07208,2.0726,16900000.0
2008-07-09 22:25:00,2.073,2.07314,2.073,2.07314,14300000.0
2008-07-09 22:26:00,2.07313,2.07313,2.07251,2.07291,10400000.0
2008-07-09 22:27:00,2.07341,2.07353,2.07341,2.07348,27000000.0
2008-07-09 22:28:00,2.07345,2.07346,2.0734,2.07346,11700000.0
2008-07-09 22:29:00,2.0733,2.07335,2.07316,2.0732,31200000.0
2008-07-09 22:30:00,2.07367,2.07374,2.07362,2.07374,9100000.0
2008-07-09 22:31:00,2.07373,2.07384,2.07373,2.07374,28600000.0
2008-07-09 22:32:00,2.07362,2.07363,2.07353,2.07355,29900000.0
2008-07-09 22:33:00,2.07359,2.07371,2.07352,2.07371,44200000.0
2008-07-09 22:34:00,2.0739,2.07394,2.07368,2.07375,9100000.0
2008-07-09 22:35:00,2.07371,2.07382,2.0736,2.0736,14300000.0
2008-07-09 22:36:00,2.07352,2.07352,2.07346,2.07346,9100000.0
2008-07-09 22:37:00,2.07322,2.07322,2.07312,2.07312,7800000.0
2008-07-09 22:38:00,2.07307,2.07307,2.07185,2.07277,10400000.0
2008-07-09 22:39:00,2.07296,2.07296,2.07242,2.07246,10400000.0
2008-07-09 22:40:00,2.07247,2.07279,2.07247,2.07279,9100000.0
2008-07-09 22:41:00,2.07276,2.07279,2.07267,2.07267,11700000.0
2008-07-09 22:42:00,2.07262,2.07269,2.07262,2.07262,32500000.0
2008-07-09 22:43:00,2.07236,2.0725,2.0723,2.07248,11700000.0
2008-07-09 22:44:00,2.07282,2.07292,2.07279,2.07281,10400000.0
2008-07-09 22:45:00,2.07268,2.07268,2.07246,2.07247,9100000.0
2008-07-09 22:46:00,2.07263,2.07271,2.07237,2.07271,11700000.0
2008-07-09 22:47:00,2.07267,2.07268,2.07255,2.07258,10400000.0
2008-07-09 22:48:00,2.07271,2.0731,2.07271,2.0731,9100000.0
2008-07-09 22:49:00,2.07307,2.07307,2.07289,2.07289,9100000.0
2008-07-09 22:50:00,2.07271,2.07271,2.07219,2.07247,14300000.0
2008-07-09 22:51:00,2.07252,2.07264,2.07252,2.07258,27300000.0
2008-07-09 22:52:00,2.07251,2.07251,2.07221,2.07221,10400000.0
2008-07-09 22:53:00,2.0721,2.0721,2.07198,2.07198,11700000.0
2008-07-09 22:54:00,2.072,2.07239,2.072,2.07209,14300000.0
2008-07-09 22:55:00,2.07204,2.07231,2.07204,2.0721,14300000.0
2008-07-09 22:56:00,2.07179,2.07197,2.07177,2.07177,33200000.0
2008-07-09 22:57:00,2.07183,2.07196,2.07179,2.07196,9100000.0
2008-07-09 22:58:00,2.07193,2.07205,2.07163,2.07205,10400000.0
2008-07-09 22:59:00,2.07171,2.07192,2.07129,2.07129,15300000.0
2008-07-09 23:00:00,2.07115,2.07115,2.07104,2.07104,9100000.0
2008-07-09 23:01:00,2.07075,2.07104,2.07075,2.07104,9100000.0
2008-07-09 23:02:00,2.07126,2.07126,2.07109,2.07109,15600000.0
2008-07-09 23:03:00,2.07088,2.07113,2.07088,2.07113,19200000.0
2008-07-09 23:04:00,2.07121,2.07131,2.07113,2.07113,9100000.0
2008-07-09 23:05:00,2.07178,2.07201,2.07166,2.07201,13000000.0
2008-07-09 23:06:00,2.07219,2.07253,2.07219,2.07245,10400000.0
2008-07-09 23:07:00,2.07253,2.07253,2.07228,2.07241,10400000.0
2008-07-09 23:08:00,2.07272,2.0729,2.07269,2.0729,11700000.0
2008-07-09 23:09:00,2.07242,2.07242,2.07233,2.07242,11700000.0
2008-07-09 23:10:00,2.07257,2.07272,2.07252,2.07253,10400000.0
2008-07-09 23:11:00,2.07264,2.07272,2.07252,2.07272,9100000.0
2008-07-09 23:12:00,2.07228,2.0723,2.07222,2.07223,14300000.0
2008-07-09 23:13:00,2.07249,2.07249,2.07232,2.07232,11700000.0
2008-07-09 23:14:00,2.07236,2.07236,2.07203,2.0723,11700000.0
2008-07-09 23:15:00,2.07229,2.0724,2.07229,2.0724,9100000.0
2008-07-09 23:16:00,2.07251,2.07267,2.07251,2.07267,16900000.0
2008-07-09 23:17:00,2.07282,2.07321,2.07282,2.07321,10400000.0
2008-07-09 23:18:00,2.07341,2.07421,2.07341,2.07421,9100000.0
2008-07-09 23:19:00,2.07403,2.07419,2.07403,2.07407,18200000.0
2008-07-09 23:20:00,2.07373,2.07401,2.07373,2.07401,10400000.0
2008-07-09 23:21:00,2.07365,2.07405,2.07365,2.07405,14300000.0
2008-07-09 23:22:00,2.07427,2.07428,2.07415,2.07415,9100000.0
2008-07-09 23:23:00,2.07403,2.07403,2.07363,2.07363,10400000.0
2008-07-09 23:24:00,2.07348,2.07367,2.07348,2.07367,6500000.0
2008-07-09 23:25:00,2.07354,2.07375,2.07354,2.07375,13000000.0
2008-07-09 23:26:00,2.07364,2.0741,2.07364,2.0741,9100000.0
2008-07-09 23:27:00,2.07432,2.07459,2.07432,2.07452,10400000.0
2008-07-09 23:28:00,2.07426,2.07435,2.07415,2.07428,9100000.0
2008-07-09 23:29:00,2.07416,2.07416,2.074,2.07404,19500000.0
2008-07-09 23:30:00,2.0739,2.0739,2.07346,2.07362,14300000.0
2008-07-09 23:31:00,2.07354,2.07371,2.07351,2.07371,9100000.0
2008-07-09 23:32:00,2.07385,2.07419,2.07385,2.07419,11700000.0
2008-07-09 23:33:00,2.07421,2.07421,2.0738,2.0738,14300000.0
2008-07-09 23:34:00,2.07365,2.07384,2.07364,2.07382,13000000.0
2008-07-09 23:35:00,2.0741,2.07447,2.0741,2.07422,14300000.0
2008-07-09 23:36:00,2.07403,2.07441,2.07403,2.07441,9100000.0
2008-07-09 23:37:00,2.07421,2.07441,2.07414,2.07414,9100000.0
2008-07-09 23:38:00,2.07427,2.07427,2.07417,2.07418,20800000.0
2008-07-09 23:39:00,2.07415,2.07425,2.07415,2.07421,11700000.0
2008-07-09 23:40:00,2.07448,2.07454,2.07437,2.07437,14300000.0
2008-07-09 23:41:00,2.07414,2.07447,2.07414,2.07447,10400000.0
2008-07-09 23:42:00,2.07472,2.07472,2.07451,2.07453,9100000.0
2008-07-09 23:43:00,2.07468,2.07475,2.07457,2.07475,9100000.0
2008-07-09 23:44:00,2.07469,2.07469,2.07442,2.07465,9100000.0
2008-07-09 23:45:00,2.07442,2.07447,2.07436,2.07447,11700000.0
2008-07-09 23:46:00,2.07467,2.07467,2.07429,2.07458,8800000.0
2008-07-09 23:47:00,2.07453,2.07482,2.07453,2.0746,11700000.0
2008-07-09 23:48:00,2.07464,2.07499,2.0746,2.07499,11700000.0
2008-07-09 23:49:00,2.07488,2.0749,2.07464,2.0747,10400000.0
2008-07-09 23:50:00,2.07475,2.0749,2.07466,2.07483,9100000.0
2008-07-09 23:51:00,2.07487,2.07498,2.07483,2.07483,10400000.0
2008-07-09 23:52:00,2.07464,2.07464,2.07426,2.07426,9100000.0
2008-07-09 23:53:00,2.07424,2.07434,2.07421,2.07422,16900000.0
2008-07-09 23:54:00,2.0744,2.07474,2.0744,2.07474,9100000.0
2008-07-09 23:55:00,2.07485,2.07534,2.07485,2.07504,14300000.0
2008-07-09 23:56:00,2.07488,2.075,2.07449,2.07452,10400000.0
2008-07-09 23:57:00,2.07502,2.07503,2.0749,2.07491,13000000.0
2008-07-09 23:58:00,2.07453,2.07479,2.07453,2.07469,22100000.0
2008-07-09 23:59:00,2.07484,2.07491,2.07481,2.07488,24700000.0
2008-07-10 00:00:00,2.07521,2.07522,2.07503,2.07511,14300000.0
2008-07-10 00:01:00,2.075,2.07502,2.07478,2.07485,10400000.0
2008-07-10 00:02:00,2.07436,2.07456,2.07436,2.07441,13000000.0
2008-07-10 00:03:00,2.07443,2.0745,2.07435,2.07441,10400000.0
2008-07-10 00:04:00,2.07436,2.07436,2.07422,2.07427,9100000.0
2008-07-10 00:05:00,2.0743,2.07453,2.0743,2.07438,13000000.0
2008-07-10 00:06:00,2.07424,2.07455,2.07422,2.07429,11700000.0
2008-07-10 00:07:00,2.07461,2.07474,2.07439,2.07439,9100000.0
2008-07-10 00:08:00,2.07459,2.07475,2.07439,2.07475,9100000.0
2008-07-10 00:09:00,2.07439,2.07444,2.07416,2.07416,8800000.0
2008-07-10 00:10:00,2.07471,2.07471,2.07436,2.07436,10400000.0
2008-07-10 00:11:00,2.07437,2.07447,2.0743,2.07447,9100000.0
2008-07-10 00:12:00,2.07363,2.07411,2.07363,2.07411,10400000.0
2008-07-10 00:13:00,2.07442,2.07442,2.07432,2.07432,10400000.0
2008-07-10 00:14:00,2.07422,2.07422,2.07397,2.07412,10400000.0
2008-07-10 00:15:00,2.07402,2.07402,2.0736,2.074,10400000.0
2008-07-10 00:16:00,2.07379,2.07383,2.07364,2.07364,10100000.0
2008-07-10 00:17:00,2.0735,2.07355,2.07349,2.07349,9800000.0
2008-07-10 00:18:00,2.07363,2.07363,2.07348,2.07348,9100000.0
2008-07-10 00:19:00,2.07343,2.07357,2.07335,2.07343,14300000.0
2008-07-10 00:20:00,2.07322,2.07328,2.07303,2.07305,14300000.0
2008-07-10 00:21:00,2.07353,2.07378,2.07353,2.07374,10400000.0
2008-07-10 00:22:00,2.07354,2.07378,2.07333,2.07378,20800000.0
2008-07-10 00:23:00,2.07392,2.07412,2.07362,2.07382,10400000.0
2008-07-10 00:24:00,2.07408,2.07408,2.07355,2.07386,13000000.0
2008-07-10 00:25:00,2.07377,2.07395,2.0737,2.07388,11700000.0
2008-07-10 00:26:00,2.0737,2.07395,2.07353,2.07353,9100000.0
2008-07-10 00:27:00,2.07371,2.07373,2.07346,2.07356,10400000.0
2008-07-10 00:28:00,2.07404,2.07409,2.07384,2.07394,13000000.0
2008-07-10 00:29:00,2.07394,2.07394,2.07387,2.07387,9100000.0
2008-07-10 00:30:00,2.07392,2.07392,2.07355,2.07381,10400000.0
2008-07-10 00:31:00,2.07406,2.07413,2.07396,2.07413,10400000.0
2008-07-10 00:32:00,2.07412,2.07416,2.07402,2.07402,9100000.0
2008-07-10 00:33:00,2.07385,2.07393,2.07375,2.07388,9100000.0
2008-07-10 00:34:00,2.07365,2.07365,2.07291,2.07291,9100000.0
2008-07-10 00:35:00,2.07279,2.07279,2.07234,2.07234,9100000.0
2008-07-10 00:36:00,2.07255,2.07292,2.07255,2.07283,14300000.0
2008-07-10 00:37:00,2.07261,2.07289,2.07252,2.07289,11700000.0
2008-07-10 00:38:00,2.07283,2.07283,2.07258,2.07259,11700000.0
2008-07-10 00:39:00,2.07262,2.07262,2.0722,2.0722,15600000.0
2008-07-10 00:40:00,2.07284,2.07286,2.07275,2.07283,9100000.0
2008-07-10 00:41:00,2.07273,2.07286,2.07246,2.07246,13000000.0
2008-07-10 00:42:00,2.07261,2.07295,2.07243,2.07295,26000000.0
2008-07-10 00:43:00,2.07272,2.073,2.07247,2.07296,13000000.0
2008-07-10 00:44:00,2.07293,2.07307,2.07273,2.07273,10400000.0
2008-07-10 00:45:00,2.07312,2.07312,2.07278,2.07287,11700000.0
2008-07-10 00:46:00,2.07307,2.07312,2.07293,2.07301,14300000.0
2008-07-10 00:47:00,2.07316,2.07326,2.0731,2.07319,29900000.0
2008-07-10 00:48:00,2.07285,2.07307,2.07285,2.07288,13000000.0
2008-07-10 00:49:00,2.07295,2.07325,2.07291,2.07325,26000000.0
2008-07-10 00:50:00,2.07364,2.07364,2.07313,2.07353,22100000.0
2008-07-10 00:51:00,2.07348,2.07358,2.07337,2.07358,10400000.0
2008-07-10 00:52:00,2.07241,2.07348,2.07241,2.07348,18200000.0
2008-07-10 00:53:00,2.07364,2.07378,2.07364,2.07365,14300000.0
2008-07-10 00:54:00,2.0736,2.07377,2.0736,2.07363,10400000.0
2008-07-10 00:55:00,2.07366,2.074,2.07365,2.074,11700000.0
2008-07-10 00:56:00,2.07379,2.07434,2.07379,2.07434,23400000.0
2008-07-10 00:57:00,2.07442,2.07442,2.07394,2.07435,15600000.0
2008-07-10 00:58:00,2.07425,2.07425,2.07412,2.07412,10100000.0
2008-07-10 00:59:00,2.07397,2.07431,2.07382,2.07431,39000000.0
2008-07-10 01:00:00,2.07424,2.07436,2.07395,2.07422,52000000.0
2008-07-10 01:01:00,2.07415,2.07458,2.07415,2.07442,31200000.0
2008-07-10 01:02:00,2.07495,2.07524,2.07495,2.0751,29600000.0
2008-07-10 01:03:00,2.07488,2.07488,2.07472,2.07476,13000000.0
2008-07-10 01:04:00,2.07477,2.07477,2.07436,2.07436,13000000.0
2008-07-10 01:05:00,2.07429,2.07444,2.0742,2.0742,14300000.0
2008-07-10 01:06:00,2.07418,2.07434,2.07418,2.07433,11400000.0
2008-07-10 01:07:00,2.07438,2.07444,2.07414,2.07421,10400000.0
2008-07-10 01:08:00,2.07425,2.07425,2.07415,2.07418,9100000.0
2008-07-10 01:09:00,2.07432,2.07432,2.07415,2.07415,13000000.0
2008-07-10 01:10:00,2.07414,2.07421,2.07414,2.07421,10400000.0
2008-07-10 01:11:00,2.07425,2.07427,2.07402,2.07427,14300000.0
2008-07-10 01:12:00,2.074,2.07429,2.07388,2.07388,11700000.0
2008-07-10 01:13:00,2.07423,2.07424,2.07417,2.07422,16900000.0
2008-07-10 01:14:00,2.07402,2.07402,2.07288,2.07288,14300000.0
2008-07-10 01:15:00,2.07416,2.07431,2.07414,2.07425,11700000.0
2008-07-10 01:16:00,2.0742,2.07432,2.0742,2.07425,9100000.0
2008-07-10 01:17:00,2.07429,2.07434,2.07386,2.07386,11700000.0
2008-07-10 01:18:00,2.07361,2.07363,2.07343,2.07345,14300000.0
2008-07-10 01:19:00,2.07358,2.07364,2.0735,2.07354,13000000.0
2008-07-10 01:20:00,2.07355,2.07355,2.07343,2.07344,10400000.0
2008-07-10 01:21:00,2.07332,2.07334,2.073,2.07328,16600000.0
2008-07-10 01:22:00,2.07338,2.07348,2.07337,2.07348,14300000.0
2008-07-10 01:23:00,2.0733,2.07344,2.0733,2.07344,10400000.0
2008-07-10 01:24:00,2.07322,2.07322,2.07286,2.07314,10400000.0
2008-07-10 01:25:00,2.0733,2.07336,2.07315,2.07331,11700000.0
2008-07-10 01:26:00,2.07219,2.07304,2.07219,2.07304,16900000.0
2008-07-10 01:27:00,2.07302,2.07314,2.07286,2.07289,27300000.0
2008-07-10 01:28:00,2.07297,2.07315,2.07296,2.07315,36400000.0
2008-07-10 01:29:00,2.07296,2.07315,2.07283,2.07296,16900000.0
2008-07-10 01:30:00,2.0728,2.07295,2.07249,2.07249,11700000.0
2008-07-10 01:31:00,2.07267,2.07274,2.07252,2.07252,11700000.0
2008-07-10 01:32:00,2.07283,2.07288,2.07264,2.07264,24700000.0
2008-07-10 01:33:00,2.07203,2.07235,2.07203,2.07235,27300000.0
2008-07-10 01:34:00,2.07259,2.07269,2.07257,2.07257,19500000.0
2008-07-10 01:35:00,2.07242,2.07249,2.07238,2.07238,3900000.0
2008-07-10 01:36:00,2.07218,2.07218,2.07179,2.07192,14300000.0
2008-07-10 01:37:00,2.07195,2.07206,2.07194,2.07201,14300000.0
2008-07-10 01:38:00,2.07195,2.0721,2.07183,2.0721,9100000.0
2008-07-10 01:39:00,2.07214,2.07233,2.07214,2.0723,14300000.0
2008-07-10 01:40:00,2.07212,2.07228,2.07212,2.07223,9100000.0
2008-07-10 01:41:00,2.07226,2.07244,2.07226,2.07244,27300000.0
2008-07-10 01:42:00,2.07246,2.07256,2.07225,2.07254,14300000.0
2008-07-10 01:43:00,2.07273,2.07336,2.0719,2.0719,13000000.0
2008-07-10 01:44:00,2.07326,2.07326,2.07307,2.07307,13000000.0
2008-07-10 01:45:00,2.07286,2.07299,2.07263,2.07295,15600000.0
2008-07-10 01:46:00,2.07304,2.07304,2.07287,2.07287,9100000.0
2008-07-10 01:47:00,2.07294,2.07305,2.07292,2.07305,10400000.0
2008-07-10 01:48:00,2.07285,2.07298,2.07281,2.07281,9100000.0
2008-07-10 01:49:00,2.0725,2.07261,2.07224,2.07261,13000000.0
2008-07-10 01:50:00,2.07271,2.07281,2.07227,2.07227,10400000.0
2008-07-10 01:51:00,2.0722,2.07221,2.07207,2.07209,19500000.0
2008-07-10 01:52:00,2.07193,2.07206,2.07181,2.07206,14000000.0
2008-07-10 01:53:00,2.07203,2.07225,2.07198,2.07219,13000000.0
2008-07-10 01:54:00,2.07241,2.0726,2.07241,2.07247,10400000.0
2008-07-10 01:55:00,2.07263,2.07263,2.07247,2.07247,16900000.0
2008-07-10 01:56:00,2.07239,2.07258,2.07229,2.07258,11700000.0
2008-07-10 01:57:00,2.07253,2.07268,2.07245,2.07245,11700000.0
2008-07-10 01:58:00,2.07226,2.07235,2.0722,2.0722,15600000.0
2008-07-10 01:59:00,2.0722,2.0722,2.07165,2.07165,9100000.0
2008-07-10 02:00:00,2.07145,2.07177,2.07145,2.07177,14300000.0
2008-07-10 02:01:00,2.07188,2.07218,2.07177,2.07217,9100000.0
2008-07-10 02:02:00,2.07208,2.07208,2.0719,2.0719,10400000.0
2008-07-10 02:03:00,2.07175,2.07196,2.07175,2.07195,10400000.0
2008-07-10 02:04:00,2.07201,2.07206,2.07185,2.07198,9100000.0
2008-07-10 02:05:00,2.07141,2.07183,2.07141,2.07149,10400000.0
2008-07-10 02:06:00,2.072,2.072,2.07174,2.07174,9100000.0
2008-07-10 02:07:00,2.07173,2.07189,2.07173,2.07188,10400000.0
2008-07-10 02:08:00,2.07215,2.0722,2.07213,2.07213,10400000.0
2008-07-10 02:09:00,2.07193,2.07193,2.07153,2.07153,10400000.0
2008-07-10 02:10:00,2.07153,2.07166,2.07146,2.07146,9100000.0
2008-07-10 02:11:00,2.07157,2.07157,2.07125,2.07125,10400000.0
2008-07-10 02:12:00,2.07124,2.07135,2.07118,2.0712,9100000.0
2008-07-10 02:13:00,2.07129,2.0714,2.07118,2.0714,14300000.0
2008-07-10 02:14:00,2.07123,2.07126,2.07093,2.07093,10400000.0
2008-07-10 02:15:00,2.07133,2.07154,2.07133,2.07134,10400000.0
2008-07-10 02:16:00,2.07118,2.0715,2.07118,2.07141,13000000.0
2008-07-10 02:17:00,2.07146,2.07146,2.07115,2.07115,9100000.0
2008-07-10 02:18:00,2.0712,2.07121,2.07098,2.07121,14300000.0
2008-07-10 02:19:00,2.0712,2.0713,2.07079,2.07079,9100000.0
2008-07-10 02:20:00,2.07118,2.07141,2.07118,2.07118,11700000.0
2008-07-10 02:21:00,2.07106,2.07123,2.0709,2.07123,10400000.0
2008-07-10 02:22:00,2.07125,2.07125,2.07115,2.07125,10400000.0
2008-07-10 02:23:00,2.0711,2.07132,2.07089,2.07089,11700000.0
2008-07-10 02:24:00,2.07132,2.07155,2.07132,2.07152,9100000.0
2008-07-10 02:25:00,2.07111,2.0715,2.07111,2.07123,11700000.0
2008-07-10 02:26:00,2.07163,2.07166,2.07157,2.07157,13000000.0
2008-07-10 02:27:00,2.07137,2.07149,2.07106,2.07114,13000000.0
2008-07-10 02:28:00,2.07162,2.0718,2.0716,2.07165,11700000.0
2008-07-10 02:29:00,2.07148,2.07167,2.07132,2.07162,11700000.0
2008-07-10 02:30:00,2.0718,2.07192,2.07172,2.07182,13000000.0
2008-07-10 02:31:00,2.07197,2.07211,2.07188,2.07211,9100000.0
2008-07-10 02:32:00,2.07212,2.07212,2.07194,2.07206,9100000.0
2008-07-10 02:33:00,2.07201,2.07201,2.07175,2.07175,14300000.0
2008-07-10 02:34:00,2.07173,2.07173,2.07129,2.07155,10400000.0
2008-07-10 02:35:00,2.0716,2.0717,2.0716,2.0717,10400000.0
2008-07-10 02:36:00,2.07174,2.07179,2.07154,2.07154,14300000.0
2008-07-10 02:37:00,2.07161,2.0717,2.07146,2.0717,9100000.0
2008-07-10 02:38:00,2.07174,2.07174,2.07162,2.07171,10400000.0
2008-07-10 02:39:00,2.07164,2.07205,2.07164,2.07205,10400000.0
2008-07-10 02:40:00,2.07201,2.07204,2.07157,2.07194,9100000.0
2008-07-10 02:41:00,2.07184,2.07254,2.07182,2.07254,11700000.0
2008-07-10 02:42:00,2.07267,2.0732,2.07267,2.07309,11700000.0
2008-07-10 02:43:00,2.07332,2.07332,2.07301,2.07311,9100000.0
2008-07-10 02:44:00,2.0725,2.07311,2.07249,2.07311,10400000.0
2008-07-10 02:45:00,2.07288,2.07288,2.07266,2.07273,11700000.0
2008-07-10 02:46:00,2.07291,2.07291,2.07268,2.07289,14300000.0
2008-07-10 02:47:00,2.0729,2.073,2.0728,2.0728,9100000.0
2008-07-10 02:48:00,2.07295,2.07328,2.07295,2.07328,10400000.0
2008-07-10 02:49:00,2.07334,2.07337,2.07316,2.07329,9100000.0
2008-07-10 02:50:00,2.07322,2.07338,2.07283,2.07338,13000000.0
2008-07-10 02:51:00,2.07328,2.0734,2.07304,2.07304,10400000.0
2008-07-10 02:52:00,2.07336,2.07353,2.07329,2.07353,9100000.0
2008-07-10 02:53:00,2.07351,2.07351,2.07316,2.07329,10400000.0
2008-07-10 02:54:00,2.07339,2.07339,2.07322,2.07323,9100000.0
2008-07-10 02:55:00,2.07312,2.07314,2.07296,2.07314,8800000.0
2008-07-10 02:56:00,2.0731,2.07324,2.07309,2.07324,10400000.0
2008-07-10 02:57:00,2.0732,2.07337,2.0732,2.07328,10400000.0
2008-07-10 02:58:00,2.07322,2.07322,2.07308,2.07308,9100000.0
2008-07-10 02:59:00,2.07297,2.07307,2.07283,2.07307,13000000.0
2008-07-10 03:00:00,2.07314,2.07314,2.07287,2.07307,9100000.0
2008-07-10 03:01:00,2.07327,2.07356,2.07327,2.07355,10400000.0
2008-07-10 03:02:00,2.07352,2.07365,2.07351,2.07353,9100000.0
2008-07-10 03:03:00,2.07369,2.07369,2.0735,2.0735,10400000.0
2008-07-10 03:04:00,2.07284,2.07349,2.07284,2.07349,10400000.0
2008-07-10 03:05:00,2.07309,2.0734,2.07309,2.0734,9100000.0
2008-07-10 03:06:00,2.07319,2.07319,2.07308,2.07316,14300000.0
2008-07-10 03:07:00,2.07315,2.07323,2.07314,2.07315,14300000.0
2008-07-10 03:08:00,2.07295,2.07295,2.07267,2.07286,13000000.0
2008-07-10 03:09:00,2.07293,2.07293,2.07274,2.07287,10400000.0
2008-07-10 03:10:00,2.07271,2.07271,2.07223,2.07228,10400000.0
2008-07-10 03:11:00,2.0722,2.07238,2.07218,2.07238,10400000.0
2008-07-10 03:12:00,2.0724,2.07253,2.07225,2.07225,13000000.0
2008-07-10 03:13:00,2.07261,2.07292,2.07261,2.07291,9100000.0
2008-07-10 03:14:00,2.07281,2.07336,2.07281,2.0732,10400000.0
2008-07-10 03:15:00,2.07348,2.07353,2.07333,2.07333,9100000.0
2008-07-10 03:16:00,2.07327,2.07353,2.07327,2.07349,10400000.0
2008-07-10 03:17:00,2.07381,2.07433,2.07381,2.07433,10400000.0
2008-07-10 03:18:00,2.07389,2.07404,2.07374,2.07392,9100000.0
2008-07-10 03:19:00,2.0739,2.07405,2.07381,2.07381,14300000.0
2008-07-10 03:20:00,2.07419,2.07435,2.07419,2.07435,9100000.0
2008-07-10 03:21:00,2.07409,2.07409,2.07358,2.07358,14300000.0
2008-07-10 03:22:00,2.07349,2.07353,2.07332,2.07332,9100000.0
2008-07-10 03:23:00,2.07347,2.07369,2.07344,2.07369,9100000.0
2008-07-10 03:24:00,2.07368,2.07383,2.07345,2.07345,10400000.0
2008-07-10 03:25:00,2.07352,2.07352,2.07296,2.07296,13000000.0
2008-07-10 03:26:00,2.07293,2.07293,2.0726,2.07282,9100000.0
2008-07-10 03:27:00,2.07239,2.07257,2.07239,2.07257,11700000.0
2008-07-10 03:28:00,2.07273,2.07273,2.07219,2.07273,13000000.0
2008-07-10 03:29:00,2.07282,2.07282,2.07186,2.07186,10400000.0
2008-07-10 03:30:00,2.07089,2.07089,2.06485,2.06485,9100000.0
2008-07-10 03:31:00,2.06155,2.06269,2.06155,2.06246,9100000.0
2008-07-10 03:32:00,2.06221,2.06221,2.06082,2.0612,11700000.0
2008-07-10 03:33:00,2.06174,2.06243,2.06174,2.06243,13000000.0
2008-07-10 03:34:00,2.06234,2.06279,2.06231,2.06279,9100000.0
2008-07-10 03:35:00,2.0625,2.06266,2.06243,2.0626,13000000.0
2008-07-10 03:36:00,2.06289,2.06412,2.06289,2.06412,13000000.0
2008-07-10 03:37:00,2.06398,2.06398,2.06348,2.06348,9100000.0
2008-07-10 03:38:00,2.06334,2.06406,2.06333,2.06406,10400000.0
2008-07-10 03:39:00,2.06436,2.06443,2.06394,2.06394,10400000.0
2008-07-10 03:40:00,2.06352,2.06356,2.06343,2.06351,11700000.0
2008-07-10 03:41:00,2.0635,2.0635,2.06332,2.06342,9100000.0
2008-07-10 03:42:00,2.06348,2.06368,2.06348,2.06356,10400000.0
2008-07-10 03:43:00,2.06335,2.06335,2.06301,2.06301,11700000.0
2008-07-10 03:44:00,2.06327,2.06359,2.06316,2.06359,10400000.0
2008-07-10 03:45:00,2.06363,2.06373,2.06349,2.06349,9100000.0
2008-07-10 03:46:00,2.06337,2.06337,2.06277,2.06277,13000000.0
2008-07-10 03:47:00,2.06284,2.06297,2.06266,2.06266,9100000.0
2008-07-10 03:48:00,2.06315,2.06318,2.06292,2.06318,9100000.0
2008-07-10 03:49:00,2.06406,2.06448,2.06406,2.06448,14300000.0
2008-07-10 03:50:00,2.06432,2.06476,2.06432,2.06456,10100000.0
2008-07-10 03:51:00,2.06485,2.06505,2.06483,2.06505,14300000.0
2008-07-10 03:52:00,2.06487,2.065,2.06479,2.065,9100000.0
2008-07-10 03:53:00,2.06493,2.06498,2.06477,2.06498,9100000.0
2008-07-10 03:54:00,2.06479,2.06479,2.06463,2.06468,10400000.0
2008-07-10 03:55:00,2.06476,2.06476,2.06438,2.06438,13000000.0
2008-07-10 03:56:00,2.06437,2.06439,2.06408,2.06433,11700000.0
2008-07-10 03:57:00,2.06446,2.06469,2.06446,2.06469,9100000.0
2008-07-10 03:58:00,2.06486,2.06496,2.06486,2.06487,10400000.0
2008-07-10 03:59:00,2.06477,2.06477,2.06403,2.06403,9100000.0
2008-07-10 04:00:00,2.06405,2.06405,2.06392,2.06399,10400000.0
2008-07-10 04:01:00,2.06387,2.06399,2.06387,2.06396,12700000.0
2008-07-10 04:02:00,2.06388,2.06402,2.06364,2.06385,9100000.0
2008-07-10 04:03:00,2.06407,2.06436,2.06401,2.06436,9100000.0
2008-07-10 04:04:00,2.06418,2.0645,2.06409,2.0645,9100000.0
2008-07-10 04:05:00,2.06442,2.0645,2.06433,2.0645,10400000.0
2008-07-10 04:06:00,2.06441,2.06452,2.06437,2.06451,10100000.0
2008-07-10 04:07:00,2.06358,2.06522,2.06358,2.06475,9100000.0
2008-07-10 04:08:00,2.06445,2.06475,2.06445,2.06473,11700000.0
2008-07-10 04:09:00,2.06479,2.06485,2.0646,2.0646,9100000.0
2008-07-10 04:10:00,2.06423,2.06425,2.06409,2.06417,9100000.0
2008-07-10 04:11:00,2.06413,2.06418,2.0641,2.0641,9100000.0
2008-07-10 04:12:00,2.06429,2.06462,2.06427,2.06462,10400000.0
2008-07-10 04:13:00,2.0649,2.06505,2.06484,2.06494,14300000.0
2008-07-10 04:14:00,2.06489,2.06489,2.06481,2.06481,6500000.0
2008-07-10 04:15:00,2.06498,2.06524,2.0639,2.06524,9100000.0
2008-07-10 04:16:00,2.06522,2.06522,2.06506,2.06508,9100000.0
2008-07-10 04:17:00,2.06507,2.06543,2.065,2.06543,10400000.0
2008-07-10 04:18:00,2.06559,2.06623,2.06559,2.06599,10400000.0
2008-07-10 04:19:00,2.06574,2.06576,2.0655,2.06576,14300000.0
2008-07-10 04:20:00,2.06542,2.06554,2.06539,2.0655,10400000.0
2008-07-10 04:21:00,2.06533,2.06569,2.06533,2.06542,10400000.0
2008-07-10 04:22:00,2.06545,2.06563,2.06541,2.06557,9100000.0
2008-07-10 04:23:00,2.06571,2.06585,2.06559,2.06585,9100000.0
2008-07-10 04:24:00,2.06592,2.06592,2.06547,2.06553,9100000.0
2008-07-10 04:25:00,2.06543,2.06543,2.06515,2.06524,13000000.0
2008-07-10 04:26:00,2.06556,2.06556,2.06467,2.06467,10400000.0
2008-07-10 04:27:00,2.0655,2.06559,2.0655,2.0655,9100000.0
2008-07-10 04:28:00,2.06548,2.06563,2.0654,2.0654,9100000.0
2008-07-10 04:29:00,2.06557,2.06557,2.06538,2.06549,10400000.0
2008-07-10 04:30:00,2.06576,2.06597,2.06576,2.06597,10400000.0
2008-07-10 04:31:00,2.0658,2.06586,2.06549,2.06549,9100000.0
2008-07-10 04:32:00,2.06596,2.06611,2.06596,2.06611,9100000.0
2008-07-10 04:33:00,2.06609,2.06615,2.06601,2.06614,10400000.0
2008-07-10 04:34:00,2.06625,2.06669,2.06625,2.06669,11700000.0
2008-07-10 04:35:00,2.06654,2.06657,2.06644,2.06655,9100000.0
2008-07-10 04:36:00,2.06659,2.0668,2.06657,2.0668,9100000.0
2008-07-10 04:37:00,2.06695,2.06695,2.06662,2.06662,10400000.0
2008-07-10 04:38:00,2.0664,2.0664,2.06612,2.06627,9100000.0
2008-07-10 04:39:00,2.0667,2.0667,2.06647,2.06653,10400000.0
2008-07-10 04:40:00,2.06631,2.06645,2.06631,2.06645,11700000.0
2008-07-10 04:41:00,2.06648,2.06654,2.06618,2.06618,10400000.0
2008-07-10 04:42:00,2.06611,2.06611,2.06571,2.06596,10400000.0
2008-07-10 04:43:00,2.06625,2.06626,2.06604,2.06626,14300000.0
2008-07-10 04:44:00,2.06628,2.06628,2.06622,2.06623,10400000.0
2008-07-10 04:45:00,2.06633,2.06642,2.06617,2.06617,9100000.0
2008-07-10 04:46:00,2.06603,2.06604,2.06577,2.06603,9100000.0
2008-07-10 04:47:00,2.0662,2.06621,2.06575,2.06588,9100000.0
2008-07-10 04:48:00,2.06613,2.06638,2.06613,2.06617,14300000.0
2008-07-10 04:49:00,2.06612,2.06619,2.06603,2.06604,13000000.0
2008-07-10 04:50:00,2.06601,2.06608,2.0658,2.06595,14300000.0
2008-07-10 04:51:00,2.06578,2.06587,2.06564,2.06587,10400000.0
2008-07-10 04:52:00,2.06536,2.06578,2.06536,2.0654,9100000.0
2008-07-10 04:53:00,2.06597,2.06603,2.06595,2.06601,9100000.0
2008-07-10 04:54:00,2.06601,2.06607,2.06593,2.06593,9800000.0
2008-07-10 04:55:00,2.0661,2.06627,2.066,2.06627,13000000.0
2008-07-10 04:56:00,2.06621,2.06627,2.06613,2.06625,10400000.0
2008-07-10 04:57:00,2.06587,2.06617,2.06587,2.06604,9100000.0
2008-07-10 04:58:00,2.06617,2.06636,2.06613,2.06613,10400000.0
2008-07-10 04:59:00,2.06625,2.06625,2.06608,2.06615,14300000.0
2008-07-10 05:00:00,2.06604,2.06614,2.066,2.0661,10400000.0
2008-07-10 05:01:00,2.0662,2.06633,2.06611,2.06611,11700000.0
2008-07-10 05:02:00,2.06577,2.06604,2.06577,2.06597,14300000.0
2008-07-10 05:03:00,2.06584,2.06615,2.06584,2.06603,9100000.0
2008-07-10 05:04:00,2.06601,2.06601,2.06586,2.06599,10400000.0
2008-07-10 05:05:00,2.06602,2.06612,2.06602,2.06606,9100000.0
2008-07-10 05:06:00,2.06617,2.06617,2.06601,2.0661,11700000.0
2008-07-10 05:07:00,2.06567,2.06588,2.06559,2.06587,10400000.0
2008-07-10 05:08:00,2.06577,2.06581,2.06565,2.06568,10400000.0
2008-07-10 05:09:00,2.06562,2.06576,2.0655,2.06566,9100000.0
2008-07-10 05:10:00,2.06589,2.06609,2.06589,2.06596,14300000.0
2008-07-10 05:11:00,2.06614,2.06619,2.06604,2.06619,13000000.0
2008-07-10 05:12:00,2.06598,2.06598,2.06567,2.06591,10400000.0
2008-07-10 05:13:00,2.06589,2.06602,2.06568,2.066,14300000.0
2008-07-10 05:14:00,2.06562,2.0659,2.06562,2.06585,10400000.0
2008-07-10 05:15:00,2.06603,2.06603,2.06579,2.06589,8800000.0
2008-07-10 05:16:00,2.06581,2.06581,2.06557,2.06563,9100000.0
2008-07-10 05:17:00,2.0655,2.06565,2.06529,2.06558,13000000.0
2008-07-10 05:18:00,2.06572,2.06579,2.06565,2.06577,10400000.0
2008-07-10 05:19:00,2.06585,2.06603,2.06585,2.06603,9100000.0
2008-07-10 05:20:00,2.06625,2.06625,2.06608,2.06608,10400000.0
2008-07-10 05:21:00,2.06634,2.06657,2.06634,2.0665,9100000.0
2008-07-10 05:22:00,2.06651,2.06651,2.06626,2.06626,10400000.0
2008-07-10 05:23:00,2.06632,2.06652,2.06632,2.06652,10400000.0
2008-07-10 05:24:00,2.06654,2.06654,2.0663,2.06645,13000000.0
2008-07-10 05:25:00,2.06653,2.06661,2.06651,2.06651,10400000.0
2008-07-10 05:26:00,2.06654,2.06673,2.06653,2.06657,10400000.0
2008-07-10 05:27:00,2.0664,2.06641,2.06613,2.06613,14300000.0
2008-07-10 05:28:00,2.06614,2.06632,2.06604,2.06632,10400000.0
2008-07-10 05:29:00,2.06635,2.06635,2.06606,2.06606,10400000.0
2008-07-10 05:30:00,2.06616,2.0665,2.06616,2.0665,10400000.0
2008-07-10 05:31:00,2.06647,2.06658,2.06627,2.06627,11700000.0
2008-07-10 05:32:00,2.0665,2.06657,2.06641,2.06657,9100000.0
2008-07-10 05:33:00,2.06654,2.06654,2.06639,2.06643,10400000.0
2008-07-10 05:34:00,2.06618,2.06628,2.06614,2.06618,9100000.0
2008-07-10 05:35:00,2.06524,2.06655,2.06524,2.06621,9100000.0
2008-07-10 05:36:00,2.06592,2.06599,2.06562,2.0659,14300000.0
2008-07-10 05:37:00,2.06603,2.06603,2.06589,2.06593,9100000.0
2008-07-10 05:38:00,2.06588,2.06595,2.06578,2.0658,11700000.0
2008-07-10 05:39:00,2.06568,2.06569,2.06556,2.06556,9100000.0
2008-07-10 05:40:00,2.06511,2.06526,2.06511,2.06522,9100000.0
2008-07-10 05:41:00,2.0653,2.0655,2.0653,2.0655,10400000.0
2008-07-10 05:42:00,2.06531,2.0655,2.06457,2.06521,14000000.0
2008-07-10 05:43:00,2.0654,2.0654,2.06519,2.06519,9100000.0
2008-07-10 05:44:00,2.065,2.06538,2.065,2.06538,8800000.0
2008-07-10 05:45:00,2.06494,2.06522,2.06494,2.06512,9100000.0
2008-07-10 05:46:00,2.06526,2.06532,2.06509,2.0653,11700000.0
2008-07-10 05:47:00,2.06531,2.06531,2.06493,2.06493,9100000.0
2008-07-10 05:48:00,2.0647,2.06494,2.0647,2.06478,11700000.0
2008-07-10 05:49:00,2.06471,2.06471,2.06451,2.06453,9100000.0
2008-07-10 05:50:00,2.06461,2.06475,2.06461,2.06475,10400000.0
2008-07-10 05:51:00,2.06477,2.06477,2.06416,2.06465,13000000.0
2008-07-10 05:52:00,2.06476,2.06486,2.06476,2.06482,14300000.0
2008-07-10 05:53:00,2.06475,2.06496,2.0647,2.06478,10400000.0
2008-07-10 05:54:00,2.0648,2.06495,2.06472,2.06472,10400000.0
2008-07-10 05:55:00,2.06459,2.06472,2.06456,2.06459,13000000.0
2008-07-10 05:56:00,2.0644,2.06449,2.06438,2.06438,10400000.0
2008-07-10 05:57:00,2.06412,2.06435,2.06412,2.06435,10400000.0
2008-07-10 05:58:00,2.06433,2.06436,2.06428,2.0643,9100000.0
2008-07-10 05:59:00,2.06425,2.06461,2.06425,2.06461,10400000.0
2008-07-10 06:00:00,2.06461,2.06463,2.06445,2.06445,10400000.0
2008-07-10 06:01:00,2.06419,2.06419,2.06386,2.06401,9100000.0
2008-07-10 06:02:00,2.0641,2.06421,2.06389,2.06404,11700000.0
2008-07-10 06:03:00,2.0637,2.064,2.0636,2.06387,13000000.0
2008-07-10 06:04:00,2.0638,2.06403,2.0638,2.06385,10400000.0
2008-07-10 06:05:00,2.06347,2.06347,2.06315,2.06344,9100000.0
2008-07-10 06:06:00,2.06347,2.06347,2.06336,2.06336,10400000.0
2008-07-10 06:07:00,2.06344,2.06357,2.0622,2.0622,14300000.0
2008-07-10 06:08:00,2.06336,2.06336,2.06278,2.06333,10400000.0
2008-07-10 06:09:00,2.06356,2.06388,2.06356,2.06388,13000000.0
2008-07-10 06:10:00,2.06384,2.06432,2.06384,2.06432,9100000.0
2008-07-10 06:11:00,2.06446,2.06455,2.06443,2.06444,10400000.0
2008-07-10 06:12:00,2.06445,2.06445,2.06369,2.06376,13000000.0
2008-07-10 06:13:00,2.06374,2.06408,2.06374,2.06408,11700000.0
2008-07-10 06:14:00,2.06389,2.06395,2.06357,2.06361,10400000.0
2008-07-10 06:15:00,2.06392,2.06404,2.06391,2.06391,9100000.0
2008-07-10 06:16:00,2.06412,2.06412,2.06393,2.06397,13000000.0
2008-07-10 06:17:00,2.06394,2.06411,2.0638,2.06411,9100000.0
2008-07-10 06:18:00,2.06394,2.06394,2.06365,2.06382,11700000.0
2008-07-10 06:19:00,2.06379,2.06379,2.06333,2.06372,14300000.0
2008-07-10 06:20:00,2.06391,2.06428,2.06391,2.06428,10400000.0
2008-07-10 06:21:00,2.06435,2.06457,2.06429,2.06443,9100000.0
2008-07-10 06:22:00,2.06432,2.06432,2.06418,2.06431,9100000.0
2008-07-10 06:23:00,2.06428,2.06432,2.06418,2.06432,10400000.0
2008-07-10 06:24:00,2.06437,2.06437,2.06407,2.06407,13000000.0
2008-07-10 06:25:00,2.06352,2.06356,2.06339,2.06339,10400000.0
2008-07-10 06:26:00,2.06355,2.06368,2.06337,2.06362,9100000.0
2008-07-10 06:27:00,2.06391,2.06403,2.06383,2.06403,11700000.0
2008-07-10 06:28:00,2.06428,2.06431,2.06402,2.06402,9100000.0
2008-07-10 06:29:00,2.06394,2.06413,2.06394,2.06413,10400000.0
2008-07-10 06:30:00,2.06434,2.06435,2.0642,2.06435,9100000.0
2008-07-10 06:31:00,2.06463,2.06463,2.06449,2.06461,10400000.0
2008-07-10 06:32:00,2.0648,2.06491,2.0646,2.0646,10400000.0
2008-07-10 06:33:00,2.06399,2.06432,2.06399,2.06413,11700000.0
2008-07-10 06:34:00,2.06425,2.06425,2.06404,2.06409,8800000.0
2008-07-10 06:35:00,2.06405,2.06416,2.06397,2.06401,11700000.0
2008-07-10 06:36:00,2.06417,2.06417,2.06336,2.06336,9100000.0
2008-07-10 06:37:00,2.06329,2.06339,2.06327,2.06327,9100000.0
2008-07-10 06:38:00,2.06314,2.06314,2.06285,2.063,14300000.0
2008-07-10 06:39:00,2.063,2.06312,2.06278,2.06312,9100000.0
2008-07-10 06:40:00,2.06338,2.06345,2.06328,2.06328,9100000.0
2008-07-10 06:41:00,2.06311,2.06326,2.06303,2.06311,10100000.0
2008-07-10 06:42:00,2.06296,2.06325,2.06296,2.06306,11700000.0
2008-07-10 06:43:00,2.06326,2.06341,2.0632,2.06338,10400000.0
2008-07-10 06:44:00,2.06371,2.06381,2.06364,2.06381,9100000.0
2008-07-10 06:45:00,2.06376,2.06385,2.06363,2.06385,9100000.0
2008-07-10 06:46:00,2.06355,2.06376,2.06345,2.06365,10400000.0
2008-07-10 06:47:00,2.06389,2.06396,2.06387,2.06389,14300000.0
2008-07-10 06:48:00,2.06416,2.06433,2.06416,2.0643,9100000.0
2008-07-10 06:49:00,2.06402,2.06402,2.06384,2.06384,10400000.0
2008-07-10 06:50:00,2.06375,2.06375,2.06338,2.06359,13000000.0
2008-07-10 06:51:00,2.06344,2.06355,2.06331,2.06355,9100000.0
2008-07-10 06:52:00,2.06352,2.06362,2.06351,2.06351,10400000.0
2008-07-10 06:54:00,2.06345,2.06347,2.06342,2.06345,10400000.0
2008-07-10 06:55:00,2.06351,2.06367,2.06351,2.06357,10400000.0
2008-07-10 06:56:00,2.06349,2.06373,2.06349,2.06357,14300000.0
2008-07-10 06:57:00,2.06346,2.06346,2.0628,2.0628,10400000.0
2008-07-10 06:58:00,2.06252,2.0626,2.06236,2.06241,9100000.0
2008-07-10 06:59:00,2.06247,2.06253,2.06239,2.06253,9100000.0
2008-07-10 07:00:00,2.06242,2.06255,2.06242,2.06255,9100000.0
2008-07-10 07:01:00,2.06258,2.06265,2.06243,2.06258,13000000.0
2008-07-10 07:02:00,2.06274,2.0628,2.06269,2.06269,10400000.0
2008-07-10 07:03:00,2.06268,2.06268,2.06231,2.06262,10400000.0
2008-07-10 07:04:00,2.06281,2.06288,2.06267,2.06269,11700000.0
2008-07-10 07:05:00,2.06257,2.06257,2.06216,2.06218,9100000.0
2008-07-10 07:06:00,2.06225,2.0623,2.06222,2.06225,14300000.0
2008-07-10 07:07:00,2.06241,2.06241,2.06222,2.06223,11700000.0
2008-07-10 07:08:00,2.06197,2.06201,2.0618,2.0618,14300000.0
2008-07-10 07:09:00,2.06206,2.06252,2.06206,2.06212,9100000.0
2008-07-10 07:10:00,2.06209,2.06222,2.06205,2.06222,10400000.0
2008-07-10 07:11:00,2.06204,2.06222,2.06202,2.06208,14300000.0
2008-07-10 07:12:00,2.06221,2.06222,2.06202,2.06202,14300000.0
2008-07-10 07:13:00,2.06216,2.06216,2.06192,2.06207,11700000.0
2008-07-10 07:14:00,2.06181,2.06202,2.06181,2.06202,10400000.0
2008-07-10 07:15:00,2.06195,2.06195,2.06168,2.06184,13000000.0
2008-07-10 07:16:00,2.06159,2.06175,2.06159,2.0617,9100000.0
2008-07-10 07:17:00,2.0617,2.0617,2.06144,2.06165,14300000.0
2008-07-10 07:18:00,2.06162,2.06162,2.06131,2.06131,10400000.0
2008-07-10 07:19:00,2.06116,2.06116,2.0607,2.0607,9100000.0
2008-07-10 07:20:00,2.06071,2.06084,2.06062,2.06063,10400000.0
2008-07-10 07:21:00,2.06066,2.06066,2.06054,2.06065,14300000.0
2008-07-10 07:22:00,2.06064,2.06064,2.06049,2.06049,11700000.0
2008-07-10 07:23:00,2.06069,2.06076,2.06068,2.06072,9100000.0
2008-07-10 07:24:00,2.06085,2.06085,2.06055,2.06065,10400000.0
2008-07-10 07:25:00,2.06053,2.06084,2.06053,2.06084,10400000.0
2008-07-10 07:26:00,2.06045,2.06054,2.06041,2.06041,9100000.0
2008-07-10 07:27:00,2.06056,2.06102,2.05975,2.05975,10400000.0
2008-07-10 07:28:00,2.06104,2.06119,2.06094,2.06094,10400000.0
2008-07-10 07:29:00,2.06077,2.06083,2.06063,2.06069,10400000.0
2008-07-10 07:30:00,2.06074,2.06108,2.06074,2.06108,10400000.0
2008-07-10 07:31:00,2.06128,2.0613,2.06111,2.06111,11700000.0
2008-07-10 07:32:00,2.06095,2.06095,2.0607,2.06076,10400000.0
2008-07-10 07:33:00,2.06061,2.06061,2.06022,2.06036,11700000.0
2008-07-10 07:34:00,2.06031,2.0604,2.06014,2.06035,10400000.0
2008-07-10 07:35:00,2.06013,2.06052,2.06013,2.06052,14300000.0
2008-07-10 07:36:00,2.06059,2.06064,2.06031,2.06047,9100000.0
2008-07-10 07:37:00,2.06053,2.06073,2.06053,2.06055,11700000.0
2008-07-10 07:38:00,2.06087,2.06087,2.06054,2.06058,10400000.0
2008-07-10 07:39:00,2.06051,2.06078,2.06051,2.06066,13000000.0
2008-07-10 07:40:00,2.06051,2.06051,2.06008,2.06039,11700000.0
2008-07-10 07:41:00,2.06065,2.06065,2.06026,2.06026,13000000.0
2008-07-10 07:42:00,2.06025,2.06039,2.06018,2.0603,10100000.0
2008-07-10 07:43:00,2.06032,2.06032,2.06017,2.06026,14300000.0
2008-07-10 07:44:00,2.06048,2.0605,2.06027,2.06027,10400000.0
2008-07-10 07:45:00,2.06024,2.06044,2.0602,2.06039,11700000.0
2008-07-10 07:46:00,2.06037,2.06058,2.06036,2.06044,10400000.0
2008-07-10 07:47:00,2.06028,2.06049,2.06028,2.06049,9100000.0
2008-07-10 07:48:00,2.0604,2.06042,2.06021,2.06026,10400000.0
2008-07-10 07:49:00,2.06027,2.06036,2.05983,2.06006,10400000.0
2008-07-10 07:50:00,2.06009,2.06016,2.05999,2.06002,11700000.0
2008-07-10 07:51:00,2.06016,2.0602,2.06002,2.06004,10400000.0
2008-07-10 07:52:00,2.06002,2.06031,2.06002,2.06031,10400000.0
2008-07-10 07:53:00,2.06023,2.06027,2.05999,2.05999,11700000.0
2008-07-10 07:54:00,2.0602,2.06043,2.0602,2.06024,14300000.0
2008-07-10 07:55:00,2.0602,2.0602,2.05992,2.05992,10400000.0
2008-07-10 07:56:00,2.05989,2.05989,2.05957,2.05984,10400000.0
2008-07-10 07:57:00,2.05988,2.05997,2.05979,2.05979,9100000.0
2008-07-10 07:58:00,2.05999,2.06004,2.05982,2.06004,9100000.0
2008-07-10 07:59:00,2.06026,2.06082,2.06018,2.06082,9100000.0
2008-07-10 08:00:00,2.06095,2.06101,2.06077,2.06092,9100000.0
2008-07-10 08:01:00,2.06108,2.06108,2.06058,2.0606,14300000.0
2008-07-10 08:02:00,2.06073,2.0609,2.06071,2.06081,11700000.0
2008-07-10 08:03:00,2.06116,2.06122,2.06082,2.06114,11700000.0
2008-07-10 08:04:00,2.0609,2.06104,2.0607,2.06104,13000000.0
2008-07-10 08:05:00,2.06095,2.06095,2.06033,2.06033,9100000.0
2008-07-10 08:06:00,2.06039,2.06052,2.06028,2.06038,13000000.0
2008-07-10 08:07:00,2.06034,2.0606,2.06034,2.0606,10100000.0
2008-07-10 08:08:00,2.06064,2.06097,2.06064,2.06097,9100000.0
2008-07-10 08:09:00,2.06089,2.06101,2.06061,2.06061,9100000.0
2008-07-10 08:10:00,2.06053,2.06062,2.06053,2.06053,10400000.0
2008-07-10 08:11:00,2.06076,2.0609,2.05966,2.05966,9100000.0
2008-07-10 08:12:00,2.06111,2.06114,2.06094,2.06105,13000000.0
2008-07-10 08:13:00,2.0612,2.06173,2.0612,2.06173,9100000.0
2008-07-10 08:14:00,2.06173,2.06173,2.06152,2.06166,10400000.0
2008-07-10 08:15:00,2.06159,2.06162,2.06132,2.06132,9100000.0
2008-07-10 08:16:00,2.06142,2.06162,2.06128,2.06158,14300000.0
2008-07-10 08:17:00,2.06132,2.06132,2.061,2.061,9100000.0
2008-07-10 08:18:00,2.06099,2.06099,2.06087,2.06087,10400000.0
2008-07-10 08:19:00,2.06041,2.0606,2.0603,2.0605,10400000.0
2008-07-10 08:20:00,2.06072,2.0609,2.06056,2.06089,13000000.0
2008-07-10 08:21:00,2.06097,2.06114,2.06092,2.06104,9100000.0
2008-07-10 08:22:00,2.06078,2.06078,2.06062,2.06067,9100000.0
2008-07-10 08:23:00,2.06076,2.06095,2.06065,2.06065,10400000.0
2008-07-10 08:24:00,2.0608,2.06094,2.0608,2.06093,9100000.0
2008-07-10 08:25:00,2.06104,2.06135,2.061,2.06135,11700000.0
2008-07-10 08:26:00,2.06104,2.06104,2.06073,2.06086,9100000.0
2008-07-10 08:27:00,2.06086,2.06098,2.06085,2.06097,10400000.0
2008-07-10 08:28:00,2.06084,2.06111,2.06084,2.06098,10400000.0
2008-07-10 08:29:00,2.06129,2.06171,2.06129,2.06161,9100000.0
2008-07-10 08:30:00,2.06145,2.06174,2.06145,2.06173,10400000.0
2008-07-10 08:31:00,2.06177,2.06206,2.06163,2.06206,11700000.0
2008-07-10 08:32:00,2.06195,2.06195,2.06152,2.06178,14300000.0
2008-07-10 08:33:00,2.06151,2.06163,2.06149,2.06163,10400000.0
2008-07-10 08:34:00,2.06153,2.06153,2.0611,2.06124,11700000.0
2008-07-10 08:35:00,2.06153,2.06159,2.06122,2.06138,14300000.0
2008-07-10 08:36:00,2.06162,2.06209,2.06162,2.06199,10400000.0
2008-07-10 08:37:00,2.06202,2.06202,2.06171,2.06171,9100000.0
2008-07-10 08:38:00,2.06171,2.06175,2.06119,2.06152,14300000.0
2008-07-10 08:39:00,2.06166,2.06173,2.06127,2.06173,13000000.0
2008-07-10 08:40:00,2.06198,2.06199,2.06188,2.06199,9100000.0
2008-07-10 08:41:00,2.0616,2.06231,2.06159,2.06231,10400000.0
2008-07-10 08:42:00,2.06196,2.06233,2.06182,2.06233,10400000.0
2008-07-10 08:43:00,2.06242,2.06244,2.06228,2.06244,13000000.0
2008-07-10 08:44:00,2.06245,2.0628,2.06238,2.06279,10400000.0
2008-07-10 08:45:00,2.06328,2.06328,2.06244,2.06244,14300000.0
2008-07-10 08:46:00,2.06216,2.06241,2.06216,2.06241,10400000.0
2008-07-10 08:47:00,2.06253,2.06261,2.06204,2.06204,10400000.0
2008-07-10 08:48:00,2.06224,2.06233,2.06218,2.0622,9100000.0
2008-07-10 08:49:00,2.06228,2.06266,2.06215,2.06266,9100000.0
2008-07-10 08:50:00,2.06276,2.06297,2.0627,2.06282,13000000.0
2008-07-10 08:51:00,2.06304,2.06307,2.06284,2.06307,9100000.0
2008-07-10 08:52:00,2.06263,2.06276,2.06254,2.06254,10400000.0
2008-07-10 08:53:00,2.06223,2.06268,2.06213,2.06268,13000000.0
2008-07-10 08:54:00,2.06286,2.06286,2.06257,2.06278,14000000.0
2008-07-10 08:55:00,2.06269,2.06279,2.06263,2.06264,10400000.0
2008-07-10 08:56:00,2.06244,2.06255,2.06126,2.06243,10400000.0
2008-07-10 08:57:00,2.06238,2.06238,2.06157,2.06157,10100000.0
2008-07-10 08:58:00,2.06181,2.06227,2.06181,2.06227,9100000.0
2008-07-10 08:59:00,2.06233,2.06254,2.06231,2.06241,10400000.0
2008-07-10 09:00:00,2.06249,2.06261,2.06238,2.06255,9100000.0
2008-07-10 09:01:00,2.06267,2.06267,2.06254,2.06256,9100000.0
2008-07-10 09:02:00,2.06254,2.06284,2.06254,2.06284,10400000.0
2008-07-10 09:03:00,2.06267,2.0627,2.06262,2.06269,13000000.0
2008-07-10 09:04:00,2.06262,2.06291,2.06262,2.06291,10400000.0
2008-07-10 09:05:00,2.06292,2.06309,2.06289,2.06309,10400000.0
2008-07-10 09:06:00,2.06321,2.06322,2.06293,2.06294,11700000.0
2008-07-10 09:07:00,2.06311,2.06311,2.06286,2.06286,9100000.0
2008-07-10 09:08:00,2.06296,2.06299,2.06286,2.06299,11700000.0
2008-07-10 09:09:00,2.06298,2.06319,2.06298,2.0631,9100000.0
2008-07-10 09:10:00,2.06302,2.06302,2.06272,2.06272,10400000.0
2008-07-10 09:11:00,2.06258,2.06291,2.06254,2.06291,9100000.0
2008-07-10 09:12:00,2.06293,2.06302,2.06241,2.06241,11700000.0
2008-07-10 09:13:00,2.06224,2.06239,2.06198,2.06198,9100000.0
2008-07-10 09:14:00,2.06158,2.06206,2.06158,2.06206,9100000.0
2008-07-10 09:15:00,2.06213,2.06264,2.06207,2.06264,9100000.0
2008-07-10 09:16:00,2.06282,2.06299,2.06262,2.06262,10400000.0
2008-07-10 09:17:00,2.06263,2.06304,2.06263,2.06291,9100000.0
2008-07-10 09:18:00,2.06285,2.06293,2.06275,2.06276,10400000.0
2008-07-10 09:19:00,2.06281,2.06298,2.06266,2.06298,14300000.0
2008-07-10 09:20:00,2.06299,2.0632,2.06299,2.06301,10400000.0
2008-07-10 09:21:00,2.06273,2.06273,2.06251,2.06258,9100000.0
2008-07-10 09:22:00,2.06214,2.06257,2.06214,2.06219,9100000.0
2008-07-10 09:23:00,2.0621,2.06235,2.06209,2.06235,9100000.0
2008-07-10 09:24:00,2.06198,2.062,2.06167,2.06194,14300000.0
2008-07-10 09:25:00,2.0615,2.06175,2.0615,2.06175,10400000.0
2008-07-10 09:26:00,2.06187,2.06199,2.06175,2.06195,14300000.0
2008-07-10 09:27:00,2.06232,2.06244,2.06225,2.0624,14300000.0
2008-07-10 09:28:00,2.06251,2.06276,2.0623,2.06276,10400000.0
2008-07-10 09:29:00,2.06266,2.06298,2.06262,2.06281,10400000.0
2008-07-10 09:30:00,2.06252,2.06276,2.06252,2.06259,9100000.0
2008-07-10 09:31:00,2.06256,2.06262,2.06233,2.06233,9100000.0
2008-07-10 09:32:00,2.06242,2.06249,2.06218,2.06218,8800000.0
2008-07-10 09:33:00,2.06222,2.06257,2.06222,2.06257,10400000.0
2008-07-10 09:34:00,2.06267,2.06278,2.0626,2.06278,9100000.0
2008-07-10 09:35:00,2.06269,2.06269,2.06204,2.06204,13000000.0
2008-07-10 09:36:00,2.06188,2.06188,2.06175,2.06183,9100000.0
2008-07-10 09:37:00,2.06195,2.06208,2.06185,2.06207,13000000.0
2008-07-10 09:38:00,2.06201,2.0622,2.06191,2.06212,10400000.0
2008-07-10 09:39:00,2.06189,2.06198,2.06177,2.06177,9100000.0
2008-07-10 09:40:00,2.0616,2.06187,2.0616,2.06187,9100000.0
2008-07-10 09:41:00,2.06185,2.06199,2.06172,2.06189,10400000.0
2008-07-10 09:42:00,2.06151,2.06189,2.06148,2.06165,10400000.0
2008-07-10 09:43:00,2.06161,2.06185,2.0615,2.06184,9100000.0
2008-07-10 09:44:00,2.062,2.06214,2.062,2.06204,10400000.0
2008-07-10 09:45:00,2.06207,2.06208,2.06176,2.06176,9100000.0
2008-07-10 09:46:00,2.06168,2.06175,2.06142,2.06151,9100000.0
2008-07-10 09:47:00,2.06151,2.0619,2.06149,2.0619,9100000.0
2008-07-10 09:48:00,2.06172,2.06178,2.0614,2.06161,13000000.0
2008-07-10 09:49:00,2.06174,2.06181,2.06153,2.06173,11700000.0
2008-07-10 09:50:00,2.06172,2.06172,2.06154,2.06162,10400000.0
2008-07-10 09:51:00,2.06153,2.06153,2.06123,2.06138,13000000.0
2008-07-10 09:52:00,2.0612,2.0612,2.06077,2.06077,9100000.0
2008-07-10 09:53:00,2.06041,2.06071,2.06034,2.06071,11700000.0
2008-07-10 09:54:00,2.06092,2.06092,2.06049,2.06074,13000000.0
2008-07-10 09:55:00,2.06041,2.06041,2.05999,2.05999,8800000.0
2008-07-10 09:56:00,2.05991,2.06048,2.05991,2.06048,9100000.0
2008-07-10 09:57:00,2.06058,2.06058,2.0603,2.06046,8800000.0
2008-07-10 09:58:00,2.06035,2.06035,2.05995,2.05995,9100000.0
2008-07-10 09:59:00,2.0599,2.06014,2.05988,2.06014,14000000.0
2008-07-10 10:00:00,2.05951,2.05951,2.05861,2.05871,13000000.0
2008-07-10 10:01:00,2.05902,2.05924,2.05901,2.05921,10400000.0
2008-07-10 10:02:00,2.05906,2.0591,2.05888,2.05907,11700000.0
2008-07-10 10:03:00,2.05877,2.05902,2.05877,2.05892,10400000.0
2008-07-10 10:04:00,2.05898,2.05945,2.05898,2.05939,13000000.0
2008-07-10 10:05:00,2.05966,2.05994,2.05966,2.05975,9100000.0
2008-07-10 10:06:00,2.05967,2.05987,2.05967,2.05987,10400000.0
2008-07-10 10:07:00,2.05996,2.06011,2.05996,2.06007,9100000.0
2008-07-10 10:08:00,2.06005,2.06005,2.05943,2.05943,10400000.0
2008-07-10 10:09:00,2.05941,2.05964,2.05941,2.0596,14300000.0
2008-07-10 10:10:00,2.05966,2.05989,2.05966,2.05975,9100000.0
2008-07-10 10:11:00,2.05992,2.06006,2.05988,2.05988,10400000.0
2008-07-10 10:12:00,2.06007,2.06007,2.05974,2.05974,9100000.0
2008-07-10 10:13:00,2.05988,2.05988,2.05959,2.05959,10100000.0
2008-07-10 10:14:00,2.05938,2.05951,2.0592,2.05925,9100000.0
2008-07-10 10:15:00,2.05933,2.0595,2.05924,2.0595,13000000.0
2008-07-10 10:16:00,2.0596,2.0596,2.05945,2.05952,14300000.0
2008-07-10 10:17:00,2.0592,2.05954,2.0592,2.05954,10400000.0
2008-07-10 10:18:00,2.0596,2.05987,2.05959,2.05959,14300000.0
2008-07-10 10:19:00,2.0596,2.05965,2.05956,2.05956,13000000.0
2008-07-10 10:20:00,2.0594,2.05948,2.05913,2.05926,9100000.0
2008-07-10 10:21:00,2.05925,2.05956,2.05925,2.0593,13000000.0
2008-07-10 10:22:00,2.0592,2.05967,2.05906,2.05948,9100000.0
2008-07-10 10:23:00,2.05975,2.05975,2.05936,2.05936,14300000.0
2008-07-10 10:24:00,2.05935,2.05957,2.0593,2.05957,11700000.0
2008-07-10 10:25:00,2.05961,2.05978,2.05938,2.05978,13000000.0
2008-07-10 10:26:00,2.05997,2.06,2.05995,2.05996,9100000.0
2008-07-10 10:27:00,2.05988,2.05988,2.05973,2.05976,13000000.0
2008-07-10 10:28:00,2.05979,2.06021,2.05979,2.06021,9100000.0
2008-07-10 10:29:00,2.0603,2.06069,2.0603,2.06069,10400000.0
2008-07-10 10:30:00,2.06059,2.06059,2.06028,2.06035,14300000.0
2008-07-10 10:31:00,2.06004,2.06004,2.05934,2.05934,13000000.0
2008-07-10 10:32:00,2.05919,2.05952,2.05912,2.05949,11700000.0
2008-07-10 10:33:00,2.05988,2.06005,2.05973,2.05982,9100000.0
2008-07-10 10:34:00,2.05998,2.06016,2.05996,2.06016,9100000.0
2008-07-10 10:35:00,2.06008,2.06008,2.05985,2.05995,10400000.0
2008-07-10 10:36:00,2.05989,2.05991,2.05973,2.05984,13000000.0
2008-07-10 10:37:00,2.05964,2.05969,2.05946,2.05946,10400000.0
2008-07-10 10:38:00,2.05969,2.05993,2.05969,2.05988,9100000.0
2008-07-10 10:39:00,2.05988,2.05988,2.0597,2.05975,9100000.0
2008-07-10 10:40:00,2.05951,2.05969,2.0594,2.05969,10400000.0
2008-07-10 10:41:00,2.05957,2.05961,2.05923,2.05923,14300000.0
2008-07-10 10:42:00,2.05907,2.05907,2.05883,2.05886,9100000.0
2008-07-10 10:43:00,2.05935,2.05935,2.05927,2.05927,9100000.0
2008-07-10 10:44:00,2.05944,2.05951,2.0592,2.05948,13000000.0
2008-07-10 10:45:00,2.05958,2.05968,2.05938,2.05938,13000000.0
2008-07-10 10:46:00,2.0595,2.0595,2.05925,2.05938,14300000.0
2008-07-10 10:47:00,2.05918,2.05918,2.05873,2.05897,12700000.0
2008-07-10 10:48:00,2.05886,2.05904,2.05886,2.05887,9100000.0
2008-07-10 10:49:00,2.05878,2.059,2.05878,2.05882,10400000.0
2008-07-10 10:50:00,2.05856,2.0588,2.05856,2.05871,10400000.0
2008-07-10 10:51:00,2.05852,2.05868,2.05825,2.05861,10400000.0
2008-07-10 10:52:00,2.0587,2.05885,2.05859,2.05885,10400000.0
2008-07-10 10:53:00,2.0587,2.05893,2.05853,2.05853,10400000.0
2008-07-10 10:54:00,2.05842,2.05842,2.05794,2.05804,10400000.0
2008-07-10 10:55:00,2.05865,2.05903,2.05865,2.05886,9100000.0
2008-07-10 10:56:00,2.05875,2.05875,2.05851,2.0586,10400000.0
2008-07-10 10:57:00,2.05883,2.05903,2.05775,2.05873,11700000.0
2008-07-10 10:58:00,2.05869,2.05869,2.05839,2.05849,13000000.0
2008-07-10 10:59:00,2.05842,2.0586,2.05837,2.05837,9100000.0
2008-07-10 11:00:00,2.05847,2.05847,2.05794,2.05794,13000000.0
2008-07-10 11:01:00,2.05803,2.05823,2.05803,2.05823,14300000.0
2008-07-10 11:02:00,2.0582,2.0582,2.05777,2.05795,9100000.0
2008-07-10 11:03:00,2.05796,2.05796,2.05742,2.05758,11700000.0
2008-07-10 11:04:00,2.05751,2.05751,2.05739,2.05749,10400000.0
2008-07-10 11:05:00,2.05752,2.05752,2.05732,2.05732,9100000.0
2008-07-10 11:06:00,2.05737,2.05752,2.05728,2.0574,9100000.0
2008-07-10 11:07:00,2.05742,2.05751,2.05739,2.05741,13000000.0
2008-07-10 11:08:00,2.05748,2.05749,2.05731,2.05739,10400000.0
2008-07-10 11:09:00,2.05721,2.0576,2.05721,2.05754,14300000.0
2008-07-10 11:10:00,2.0575,2.0575,2.05723,2.0573,13000000.0
2008-07-10 11:11:00,2.05725,2.05737,2.05719,2.05719,10400000.0
2008-07-10 11:12:00,2.05693,2.05742,2.05678,2.05742,9100000.0
2008-07-10 11:13:00,2.0572,2.05739,2.0572,2.05724,9100000.0
2008-07-10 11:14:00,2.05718,2.05719,2.05711,2.05711,13000000.0
2008-07-10 11:15:00,2.05701,2.05701,2.05668,2.05674,10400000.0
2008-07-10 11:16:00,2.05653,2.05671,2.05647,2.0565,9100000.0
2008-07-10 11:17:00,2.05653,2.05653,2.05612,2.05634,10400000.0
2008-07-10 11:18:00,2.05617,2.05642,2.05617,2.05621,10400000.0
2008-07-10 11:19:00,2.05628,2.05653,2.05628,2.05653,9100000.0
2008-07-10 11:20:00,2.05661,2.05669,2.05624,2.05624,10400000.0
2008-07-10 11:21:00,2.05627,2.05627,2.0558,2.0558,9100000.0
2008-07-10 11:22:00,2.05575,2.05594,2.05574,2.05591,10400000.0
2008-07-10 11:23:00,2.05593,2.05603,2.05586,2.0559,9100000.0
2008-07-10 11:24:00,2.05564,2.05566,2.05547,2.05557,9100000.0
2008-07-10 11:25:00,2.05551,2.05555,2.05549,2.05553,10400000.0
2008-07-10 11:26:00,2.05563,2.05563,2.05536,2.05559,10400000.0
2008-07-10 11:27:00,2.05573,2.05596,2.05568,2.05596,11700000.0
2008-07-10 11:28:00,2.05602,2.05602,2.05562,2.0559,10400000.0
2008-07-10 11:29:00,2.05582,2.05589,2.05568,2.05568,10400000.0
2008-07-10 11:30:00,2.05597,2.05606,2.05589,2.05605,11700000.0
2008-07-10 11:31:00,2.05608,2.05696,2.05608,2.05696,10400000.0
2008-07-10 11:32:00,2.05683,2.05697,2.05672,2.05684,11700000.0
2008-07-10 11:33:00,2.05681,2.0571,2.05668,2.05668,14000000.0
2008-07-10 11:34:00,2.05717,2.05761,2.05717,2.05759,10400000.0
2008-07-10 11:35:00,2.05764,2.05788,2.05764,2.05785,10400000.0
2008-07-10 11:36:00,2.05748,2.05748,2.05712,2.05712,10400000.0
2008-07-10 11:37:00,2.05691,2.05697,2.05684,2.05695,13000000.0
2008-07-10 11:38:00,2.05717,2.05746,2.05701,2.05702,9100000.0
2008-07-10 11:39:00,2.05706,2.05753,2.05698,2.05753,9100000.0
2008-07-10 11:40:00,2.058,2.05813,2.0579,2.0579,10400000.0
2008-07-10 11:41:00,2.05784,2.05794,2.05784,2.05787,10400000.0
2008-07-10 11:42:00,2.05793,2.05793,2.05769,2.05779,10400000.0
2008-07-10 11:43:00,2.05755,2.05784,2.05755,2.05771,10400000.0
2008-07-10 11:44:00,2.05788,2.05799,2.05787,2.05791,10400000.0
2008-07-10 11:45:00,2.05781,2.05792,2.05776,2.05792,10400000.0
2008-07-10 11:46:00,2.05799,2.05815,2.05796,2.05804,9100000.0
2008-07-10 11:47:00,2.05829,2.05845,2.05829,2.0584,14300000.0
2008-07-10 11:48:00,2.05839,2.05854,2.05835,2.05854,9100000.0
2008-07-10 11:49:00,2.0585,2.05851,2.0583,2.0584,14300000.0
2008-07-10 11:50:00,2.05834,2.05836,2.05828,2.05829,13000000.0
2008-07-10 11:51:00,2.05832,2.05832,2.05809,2.05809,9100000.0
2008-07-10 11:52:00,2.05815,2.0584,2.05815,2.0584,8800000.0
2008-07-10 11:53:00,2.0584,2.0584,2.0582,2.05831,9100000.0
2008-07-10 11:54:00,2.05835,2.05875,2.05835,2.05875,10400000.0
2008-07-10 11:55:00,2.05901,2.05914,2.05856,2.05856,14300000.0
2008-07-10 11:56:00,2.05866,2.05891,2.05858,2.05884,9100000.0
2008-07-10 11:57:00,2.05833,2.05852,2.0581,2.0581,11700000.0
2008-07-10 11:58:00,2.0579,2.05826,2.0579,2.05801,9100000.0
2008-07-10 11:59:00,2.0577,2.05801,2.05769,2.05801,10400000.0
2008-07-10 12:00:00,2.05787,2.05801,2.05787,2.05798,14300000.0
2008-07-10 12:01:00,2.05822,2.05846,2.05822,2.05846,9100000.0
2008-07-10 12:02:00,2.05834,2.05852,2.05821,2.05851,11700000.0
2008-07-10 12:03:00,2.05861,2.05872,2.05856,2.05868,13000000.0
2008-07-10 12:04:00,2.05873,2.05909,2.05873,2.05909,10400000.0
2008-07-10 12:05:00,2.0592,2.05953,2.0592,2.05953,9100000.0
2008-07-10 12:06:00,2.05944,2.05945,2.0593,2.0593,9100000.0
2008-07-10 12:07:00,2.05919,2.05932,2.05902,2.05926,10400000.0
2008-07-10 12:08:00,2.05936,2.05975,2.05936,2.05975,9100000.0
2008-07-10 12:09:00,2.05967,2.05967,2.05936,2.05952,13000000.0
2008-07-10 12:10:00,2.05948,2.05952,2.05931,2.05951,9100000.0
2008-07-10 12:11:00,2.05937,2.05937,2.05928,2.05931,10400000.0
2008-07-10 12:12:00,2.0592,2.05952,2.0592,2.05952,9100000.0
2008-07-10 12:13:00,2.05979,2.05988,2.05975,2.05979,10400000.0
2008-07-10 12:14:00,2.05974,2.06,2.05964,2.05996,11700000.0
2008-07-10 12:15:00,2.0596,2.0596,2.05913,2.05913,9100000.0
2008-07-10 12:16:00,2.05866,2.05891,2.05856,2.05891,10400000.0
2008-07-10 12:17:00,2.05908,2.05926,2.05908,2.05912,10400000.0
2008-07-10 12:18:00,2.05921,2.05921,2.0589,2.0589,10400000.0
2008-07-10 12:19:00,2.05891,2.05896,2.0588,2.05886,8800000.0
2008-07-10 12:20:00,2.05831,2.05879,2.0583,2.05879,9100000.0
2008-07-10 12:21:00,2.05879,2.05879,2.05857,2.0586,10400000.0
2008-07-10 12:22:00,2.0583,2.05832,2.05823,2.0583,10400000.0
2008-07-10 12:23:00,2.05829,2.05829,2.0578,2.0578,14000000.0
2008-07-10 12:24:00,2.058,2.05823,2.05791,2.05823,9100000.0
2008-07-10 12:25:00,2.05832,2.05844,2.05821,2.05821,13000000.0
2008-07-10 12:26:00,2.05789,2.0584,2.05789,2.0584,9100000.0
2008-07-10 12:27:00,2.05827,2.05865,2.05827,2.05865,9100000.0
2008-07-10 12:28:00,2.05865,2.05867,2.05852,2.05858,11700000.0
2008-07-10 12:29:00,2.05869,2.0588,2.05866,2.05874,10400000.0
2008-07-10 12:30:00,2.05887,2.0591,2.05887,2.05894,13000000.0
2008-07-10 12:31:00,2.0592,2.05929,2.05895,2.05895,14300000.0
2008-07-10 12:32:00,2.0589,2.0589,2.05868,2.05878,14300000.0
2008-07-10 12:33:00,2.05862,2.05884,2.05862,2.05884,13000000.0
2008-07-10 12:34:00,2.05851,2.05869,2.0585,2.05858,9100000.0
2008-07-10 12:35:00,2.05849,2.05858,2.05832,2.05832,9100000.0
2008-07-10 12:36:00,2.05829,2.05829,2.05733,2.05744,9100000.0
2008-07-10 12:37:00,2.05764,2.05784,2.05749,2.05784,9100000.0
2008-07-10 12:38:00,2.0578,2.05791,2.05771,2.05788,10400000.0
2008-07-10 12:39:00,2.05795,2.05795,2.05747,2.05754,8800000.0
2008-07-10 12:40:00,2.05787,2.05798,2.05787,2.05792,9100000.0
2008-07-10 12:41:00,2.05765,2.05789,2.05765,2.05789,10400000.0
2008-07-10 12:42:00,2.05795,2.05804,2.0577,2.0577,11700000.0
2008-07-10 12:43:00,2.05778,2.05794,2.05775,2.05794,10400000.0
2008-07-10 12:44:00,2.05815,2.05815,2.05776,2.05776,9100000.0
2008-07-10 12:45:00,2.05764,2.05764,2.05748,2.05749,11700000.0
2008-07-10 12:46:00,2.05746,2.05769,2.05746,2.05747,9100000.0
2008-07-10 12:47:00,2.05725,2.05734,2.05725,2.05734,10400000.0
2008-07-10 12:48:00,2.05732,2.05747,2.05722,2.05746,13000000.0
2008-07-10 12:49:00,2.05756,2.05763,2.05734,2.05747,9100000.0
2008-07-10 12:50:00,2.05755,2.05755,2.05732,2.0575,13000000.0
2008-07-10 12:51:00,2.05734,2.05734,2.05697,2.05697,13000000.0
2008-07-10 12:52:00,2.05697,2.05697,2.05666,2.05669,8800000.0
2008-07-10 12:53:00,2.05647,2.05656,2.0564,2.05649,11400000.0
2008-07-10 12:54:00,2.05653,2.0566,2.05642,2.0566,10400000.0
2008-07-10 12:55:00,2.05657,2.05657,2.05627,2.05656,11700000.0
2008-07-10 12:56:00,2.0563,2.0563,2.056,2.05618,10400000.0
2008-07-10 12:57:00,2.05589,2.05592,2.05562,2.05592,9100000.0
2008-07-10 12:58:00,2.05585,2.05585,2.05489,2.05489,10400000.0
2008-07-10 12:59:00,2.05485,2.0558,2.05485,2.0558,10400000.0
2008-07-10 13:00:00,2.05596,2.05669,2.05589,2.05669,14300000.0
2008-07-10 13:01:00,2.0567,2.0567,2.05611,2.05631,14300000.0
2008-07-10 13:02:00,2.05631,2.05631,2.05618,2.05631,13000000.0
2008-07-10 13:03:00,2.05631,2.0564,2.05614,2.05621,11700000.0
2008-07-10 13:04:00,2.05594,2.05594,2.05574,2.05574,12700000.0
2008-07-10 13:05:00,2.05542,2.05555,2.05541,2.05544,10400000.0
2008-07-10 13:06:00,2.05555,2.05564,2.0555,2.05564,13000000.0
2008-07-10 13:07:00,2.05553,2.05553,2.05537,2.05542,14300000.0
2008-07-10 13:08:00,2.05535,2.0554,2.05521,2.05521,11700000.0
2008-07-10 13:09:00,2.05555,2.05575,2.05548,2.05548,10400000.0
2008-07-10 13:10:00,2.05571,2.05573,2.05555,2.05563,14000000.0
2008-07-10 13:11:00,2.05579,2.05579,2.05553,2.05553,13000000.0
2008-07-10 13:12:00,2.05514,2.05531,2.05503,2.05503,9100000.0
2008-07-10 13:13:00,2.05478,2.05498,2.05478,2.05498,11700000.0
2008-07-10 13:14:00,2.05514,2.05524,2.05512,2.05512,9100000.0
2008-07-10 13:15:00,2.05526,2.05526,2.05481,2.05481,11400000.0
2008-07-10 13:16:00,2.05493,2.05529,2.05493,2.05528,9100000.0
2008-07-10 13:17:00,2.05532,2.05537,2.05425,2.05438,13000000.0
2008-07-10 13:18:00,2.05435,2.05448,2.05435,2.05437,11700000.0
2008-07-10 13:19:00,2.05398,2.05398,2.05368,2.05371,9100000.0
2008-07-10 13:20:00,2.05352,2.05369,2.05352,2.05357,10400000.0
2008-07-10 13:21:00,2.05345,2.05398,2.05345,2.05398,9100000.0
2008-07-10 13:22:00,2.05394,2.05403,2.05379,2.05401,13000000.0
2008-07-10 13:23:00,2.054,2.05404,2.05391,2.05399,9100000.0
2008-07-10 13:24:00,2.05426,2.05441,2.05419,2.05428,9100000.0
2008-07-10 13:25:00,2.05417,2.05433,2.05411,2.05411,10100000.0
2008-07-10 13:26:00,2.05402,2.05408,2.05384,2.05397,10400000.0
2008-07-10 13:27:00,2.05382,2.05382,2.05359,2.05366,9100000.0
2008-07-10 13:28:00,2.05368,2.05368,2.05335,2.05335,9100000.0
2008-07-10 13:29:00,2.05369,2.05418,2.05351,2.05418,19500000.0
2008-07-10 13:30:00,2.05438,2.05443,2.05431,2.05431,19500000.0
2008-07-10 13:31:00,2.05431,2.0544,2.05429,2.05429,12700000.0
2008-07-10 13:32:00,2.05422,2.05428,2.05419,2.05419,26000000.0
2008-07-10 13:33:00,2.05425,2.05433,2.05421,2.05421,22100000.0
2008-07-10 13:34:00,2.05439,2.05471,2.05437,2.05471,26000000.0
2008-07-10 13:35:00,2.05455,2.05467,2.05444,2.05467,32500000.0
2008-07-10 13:36:00,2.05489,2.05498,2.05485,2.05485,36400000.0
2008-07-10 13:37:00,2.05474,2.05485,2.05474,2.05479,18200000.0
2008-07-10 13:38:00,2.05488,2.0549,2.05468,2.05468,31200000.0
2008-07-10 13:39:00,2.05458,2.05473,2.05457,2.05473,27300000.0
2008-07-10 13:40:00,2.0548,2.0548,2.05454,2.05454,63700000.0
2008-07-10 13:41:00,2.05461,2.05462,2.0544,2.0544,21800000.0
2008-07-10 13:42:00,2.05434,2.05506,2.05434,2.05506,8800000.0
2008-07-10 13:43:00,2.05509,2.05525,2.05507,2.05523,58200000.0
2008-07-10 13:44:00,2.05519,2.0553,2.05512,2.0553,37700000.0
2008-07-10 13:45:00,2.05548,2.05603,2.05548,2.05602,42900000.0
2008-07-10 13:46:00,2.05609,2.05609,2.05578,2.05578,48100000.0
2008-07-10 13:47:00,2.0558,2.05591,2.05569,2.05569,39000000.0
2008-07-10 13:48:00,2.05604,2.05619,2.05601,2.05603,54600000.0
2008-07-10 13:49:00,2.05578,2.05578,2.05541,2.05541,39000000.0
2008-07-10 13:50:00,2.05534,2.05551,2.05534,2.05551,44200000.0
2008-07-10 13:51:00,2.05559,2.05584,2.05559,2.05574,55900000.0
2008-07-10 13:52:00,2.05574,2.05591,2.05559,2.05559,55900000.0
2008-07-10 13:53:00,2.05564,2.05564,2.05516,2.0552,45200000.0
2008-07-10 13:54:00,2.05521,2.05537,2.05521,2.05522,50700000.0
2008-07-10 13:55:00,2.05546,2.05588,2.05546,2.05588,41600000.0
2008-07-10 13:56:00,2.05597,2.05619,2.05597,2.05614,28600000.0
2008-07-10 13:57:00,2.05623,2.05674,2.05623,2.05674,53300000.0
2008-07-10 13:58:00,2.05707,2.05707,2.05645,2.05659,16900000.0
2008-07-10 13:59:00,2.05632,2.0564,2.05606,2.05606,49400000.0
2008-07-10 14:00:00,2.05602,2.05602,2.05572,2.05583,22100000.0
2008-07-10 14:01:00,2.05593,2.05593,2.05576,2.05576,29900000.0
2008-07-10 14:02:00,2.05562,2.05569,2.05556,2.05569,39000000.0
2008-07-10 14:03:00,2.05564,2.05578,2.0556,2.0556,42900000.0
2008-07-10 14:04:00,2.05541,2.05559,2.05503,2.05518,46800000.0
2008-07-10 14:05:00,2.05554,2.05572,2.05553,2.05572,67300000.0
2008-07-10 14:06:00,2.05582,2.05599,2.05575,2.05599,37700000.0
2008-07-10 14:07:00,2.05619,2.05633,2.05596,2.05596,40000000.0
2008-07-10 14:08:00,2.05592,2.05601,2.05583,2.05601,40300000.0
2008-07-10 14:09:00,2.05623,2.05631,2.05613,2.05615,33800000.0
2008-07-10 14:10:00,2.05585,2.05587,2.0557,2.05582,33800000.0
2008-07-10 14:11:00,2.05548,2.05548,2.05514,2.05514,40000000.0
2008-07-10 14:12:00,2.05497,2.05511,2.05496,2.05511,24700000.0
2008-07-10 14:13:00,2.05536,2.05562,2.05536,2.05561,24700000.0
2008-07-10 14:14:00,2.05567,2.0559,2.05542,2.05542,27300000.0
2008-07-10 14:15:00,2.05552,2.0559,2.05541,2.0559,35100000.0
2008-07-10 14:16:00,2.05605,2.05605,2.05567,2.05567,52000000.0
2008-07-10 14:17:00,2.05583,2.0561,2.0558,2.0561,69900000.0
2008-07-10 14:18:00,2.05571,2.05571,2.0554,2.05541,50400000.0
2008-07-10 14:19:00,2.05565,2.05565,2.05515,2.05527,48100000.0
2008-07-10 14:20:00,2.05586,2.05652,2.05586,2.05652,40300000.0
2008-07-10 14:21:00,2.05671,2.05685,2.05666,2.05678,44200000.0
2008-07-10 14:22:00,2.0566,2.05675,2.05635,2.05635,45500000.0
2008-07-10 14:23:00,2.05582,2.05604,2.05582,2.05593,48100000.0
2008-07-10 14:24:00,2.05599,2.05599,2.05577,2.05595,26000000.0
2008-07-10 14:25:00,2.05594,2.0561,2.05566,2.05566,59800000.0
2008-07-10 14:26:00,2.05604,2.05633,2.05603,2.05633,50700000.0
2008-07-10 14:27:00,2.05635,2.0567,2.05635,2.0567,59800000.0
2008-07-10 14:28:00,2.05678,2.05678,2.05629,2.05654,45500000.0
2008-07-10 14:29:00,2.05646,2.05657,2.05643,2.05646,53300000.0
2008-07-10 14:30:00,2.05591,2.05633,2.05591,2.05632,76700000.0
2008-07-10 14:31:00,2.05619,2.05631,2.05609,2.05609,72500000.0
2008-07-10 14:32:00,2.0563,2.05638,2.05604,2.05616,84500000.0
2008-07-10 14:33:00,2.05631,2.05631,2.05613,2.05624,75100000.0
2008-07-10 14:34:00,2.05631,2.05631,2.05608,2.05608,83200000.0
2008-07-10 14:35:00,2.05618,2.05634,2.05613,2.05629,68600000.0
2008-07-10 14:36:00,2.0564,2.0564,2.05561,2.05561,9100000.0
2008-07-10 14:37:00,2.05552,2.05586,2.05552,2.05558,66300000.0
2008-07-10 14:38:00,2.0554,2.05549,2.05537,2.05537,14300000.0
2008-07-10 14:39:00,2.05532,2.05539,2.05526,2.05531,61100000.0
2008-07-10 14:40:00,2.05529,2.05552,2.05529,2.05552,10400000.0
2008-07-10 14:41:00,2.05566,2.05594,2.05566,2.05593,57200000.0
2008-07-10 14:42:00,2.05603,2.05618,2.05603,2.05613,41300000.0
2008-07-10 14:43:00,2.05621,2.05635,2.05613,2.05633,50700000.0
2008-07-10 14:44:00,2.05652,2.05665,2.05641,2.05641,61100000.0
2008-07-10 14:45:00,2.05664,2.05664,2.05625,2.05637,46800000.0
2008-07-10 14:46:00,2.05644,2.05712,2.05639,2.05666,25700000.0
2008-07-10 14:47:00,2.05624,2.05645,2.05624,2.05639,15600000.0
2008-07-10 14:48:00,2.05625,2.05625,2.05595,2.05595,41600000.0
2008-07-10 14:49:00,2.05587,2.05594,2.05574,2.05574,62400000.0
2008-07-10 14:50:00,2.05579,2.05586,2.05563,2.05563,32500000.0
2008-07-10 14:51:00,2.05578,2.05634,2.05578,2.05625,24700000.0
2008-07-10 14:52:00,2.05634,2.05645,2.05634,2.05643,19500000.0
2008-07-10 14:53:00,2.05641,2.05641,2.05634,2.05634,28600000.0
2008-07-10 14:54:00,2.05639,2.05659,2.05637,2.05637,19500000.0
2008-07-10 14:55:00,2.05642,2.05688,2.05642,2.05688,26000000.0
2008-07-10 14:56:00,2.05688,2.05688,2.05672,2.05672,9100000.0
2008-07-10 14:57:00,2.0567,2.0567,2.05648,2.05648,49100000.0
2008-07-10 14:58:00,2.05615,2.05636,2.05613,2.05635,54600000.0
2008-07-10 14:59:00,2.05638,2.05638,2.05615,2.0563,20800000.0
2008-07-10 15:00:00,2.05626,2.05638,2.05614,2.05618,40300000.0
2008-07-10 15:01:00,2.05636,2.0566,2.05636,2.05655,35100000.0
2008-07-10 15:02:00,2.05672,2.05672,2.05616,2.05616,10400000.0
2008-07-10 15:03:00,2.05579,2.05585,2.05577,2.05578,13000000.0
2008-07-10 15:04:00,2.05556,2.05556,2.0549,2.0549,11700000.0
2008-07-10 15:05:00,2.05474,2.0549,2.05474,2.0548,27300000.0
2008-07-10 15:06:00,2.05448,2.05453,2.05415,2.05415,42900000.0
2008-07-10 15:07:00,2.05419,2.05421,2.05395,2.05411,41600000.0
2008-07-10 15:08:00,2.05407,2.05424,2.05402,2.05407,53000000.0
2008-07-10 15:09:00,2.05432,2.05443,2.05426,2.05426,46800000.0
2008-07-10 15:10:00,2.05453,2.05468,2.05453,2.05462,70200000.0
2008-07-10 15:11:00,2.05459,2.05459,2.05446,2.05446,40000000.0
2008-07-10 15:12:00,2.05409,2.05417,2.05405,2.05405,9100000.0
2008-07-10 15:13:00,2.05411,2.05417,2.05405,2.05409,63700000.0
2008-07-10 15:14:00,2.05404,2.05404,2.05381,2.05404,44200000.0
2008-07-10 15:15:00,2.05399,2.05399,2.05354,2.05354,45500000.0
2008-07-10 15:16:00,2.0535,2.05363,2.0534,2.05363,53300000.0
2008-07-10 15:17:00,2.05386,2.05386,2.05377,2.05381,52000000.0
2008-07-10 15:18:00,2.0538,2.05392,2.05365,2.05365,32200000.0
2008-07-10 15:19:00,2.05338,2.05342,2.05321,2.05342,33500000.0
2008-07-10 15:20:00,2.05337,2.05352,2.05331,2.05352,58500000.0
2008-07-10 15:21:00,2.05354,2.05354,2.05303,2.05303,48100000.0
2008-07-10 15:22:00,2.05259,2.0526,2.05255,2.05255,14300000.0
2008-07-10 15:23:00,2.05266,2.05266,2.05232,2.05232,59800000.0
2008-07-10 15:24:00,2.05247,2.05281,2.05247,2.05281,37700000.0
2008-07-10 15:25:00,2.0527,2.0527,2.0525,2.05252,23400000.0
2008-07-10 15:26:00,2.05278,2.05299,2.05278,2.05294,96200000.0
2008-07-10 15:27:00,2.05306,2.05313,2.05306,2.05313,75400000.0
2008-07-10 15:28:00,2.05313,2.05313,2.05298,2.05306,62400000.0
2008-07-10 15:29:00,2.0522,2.05409,2.05202,2.05226,83200000.0
2008-07-10 15:30:00,2.05243,2.05431,2.05243,2.05355,90700000.0
2008-07-10 15:31:00,2.05313,2.05313,2.0527,2.0527,71500000.0
2008-07-10 15:32:00,2.05253,2.05253,2.05205,2.05227,61100000.0
2008-07-10 15:33:00,2.05248,2.05287,2.05248,2.05253,66300000.0
2008-07-10 15:34:00,2.05257,2.05299,2.05257,2.05299,9100000.0
2008-07-10 15:35:00,2.05331,2.05375,2.05331,2.05375,66300000.0
2008-07-10 15:36:00,2.05366,2.05377,2.05348,2.05361,10400000.0
2008-07-10 15:37:00,2.05397,2.05418,2.05397,2.05418,79300000.0
2008-07-10 15:38:00,2.05438,2.05481,2.05438,2.05444,76700000.0
2008-07-10 15:39:00,2.05463,2.05463,2.05389,2.05419,55900000.0
2008-07-10 15:40:00,2.0542,2.0544,2.05418,2.0544,72800000.0
2008-07-10 15:41:00,2.0546,2.05465,2.05431,2.05431,68900000.0
2008-07-10 15:42:00,2.05412,2.05412,2.05399,2.05401,58200000.0
2008-07-10 15:43:00,2.05397,2.05417,2.05397,2.05406,78000000.0
2008-07-10 15:44:00,2.05409,2.05438,2.05409,2.05438,65000000.0
2008-07-10 15:45:00,2.05435,2.05441,2.05426,2.05436,76700000.0
2008-07-10 15:46:00,2.05451,2.05457,2.05424,2.05454,61100000.0
2008-07-10 15:47:00,2.05457,2.05483,2.05457,2.05483,76700000.0
2008-07-10 15:48:00,2.05478,2.05489,2.05469,2.0547,67600000.0
2008-07-10 15:49:00,2.05451,2.05451,2.05414,2.05423,44200000.0
2008-07-10 15:50:00,2.05438,2.05451,2.05438,2.05445,33800000.0
2008-07-10 15:51:00,2.05448,2.05481,2.05448,2.05481,63400000.0
2008-07-10 15:52:00,2.05474,2.05474,2.05466,2.05473,40300000.0
2008-07-10 15:53:00,2.05473,2.05525,2.05473,2.05525,45200000.0
2008-07-10 15:54:00,2.0553,2.0554,2.05526,2.0554,92300000.0
2008-07-10 15:55:00,2.0556,2.05587,2.05559,2.05587,61100000.0
2008-07-10 15:56:00,2.05565,2.05566,2.05515,2.05515,86800000.0
2008-07-10 15:57:00,2.05524,2.05566,2.05524,2.05566,63700000.0
2008-07-10 15:58:00,2.05546,2.05572,2.05546,2.05568,78700000.0
2008-07-10 15:59:00,2.05565,2.05565,2.05529,2.05546,58500000.0
2008-07-10 16:00:00,2.05556,2.05599,2.05556,2.05582,80600000.0
2008-07-10 16:01:00,2.05591,2.05591,2.05545,2.05545,62400000.0
2008-07-10 16:02:00,2.05502,2.05502,2.05456,2.05456,50700000.0
2008-07-10 16:03:00,2.05441,2.05441,2.05426,2.05441,76700000.0
2008-07-10 16:04:00,2.05459,2.05459,2.05446,2.05447,65000000.0
2008-07-10 16:05:00,2.05446,2.0546,2.05434,2.0546,71500000.0
2008-07-10 16:06:00,2.05466,2.05472,2.05453,2.05472,84200000.0
2008-07-10 16:07:00,2.05451,2.05451,2.05422,2.05426,54600000.0
2008-07-10 16:08:00,2.0544,2.05493,2.05434,2.05493,10400000.0
2008-07-10 16:09:00,2.05478,2.05478,2.05418,2.05467,70200000.0
2008-07-10 16:10:00,2.05444,2.05464,2.05444,2.0545,70200000.0
2008-07-10 16:11:00,2.05454,2.05471,2.05444,2.05451,50400000.0
2008-07-10 16:12:00,2.05457,2.05469,2.05457,2.05457,33800000.0
2008-07-10 16:13:00,2.05477,2.0551,2.05477,2.05498,53300000.0
2008-07-10 16:14:00,2.05486,2.0549,2.05465,2.05465,88100000.0
2008-07-10 16:15:00,2.05421,2.05478,2.05421,2.05478,100100000.0
2008-07-10 16:16:00,2.05472,2.05472,2.05362,2.05368,106600000.0
2008-07-10 16:17:00,2.05361,2.05379,2.05351,2.05353,60500000.0
2008-07-10 16:18:00,2.05347,2.05347,2.05318,2.0532,66300000.0
2008-07-10 16:19:00,2.0531,2.0531,2.05298,2.05308,75400000.0
2008-07-10 16:20:00,2.05337,2.05337,2.05283,2.05309,84500000.0
2008-07-10 16:21:00,2.05248,2.05248,2.05127,2.05127,92000000.0
2008-07-10 16:22:00,2.05141,2.05189,2.05141,2.05188,67600000.0
2008-07-10 16:23:00,2.05184,2.05184,2.05144,2.05177,83200000.0
2008-07-10 16:24:00,2.05178,2.05206,2.05178,2.0519,10400000.0
2008-07-10 16:25:00,2.05163,2.05176,2.05158,2.05166,56900000.0
2008-07-10 16:26:00,2.05168,2.05191,2.05155,2.05165,57200000.0
2008-07-10 16:27:00,2.05189,2.05189,2.05155,2.05167,71500000.0
2008-07-10 16:28:00,2.05234,2.05284,2.05234,2.05284,78700000.0
2008-07-10 16:29:00,2.05281,2.05333,2.05281,2.05326,54300000.0
2008-07-10 16:30:00,2.05326,2.05338,2.05311,2.05321,10400000.0
2008-07-10 16:31:00,2.05357,2.05389,2.05356,2.05377,90700000.0
2008-07-10 16:32:00,2.05379,2.05379,2.05355,2.05368,62400000.0
2008-07-10 16:33:00,2.05375,2.05397,2.05371,2.05379,59500000.0
2008-07-10 16:34:00,2.05402,2.05407,2.05385,2.05406,66300000.0
2008-07-10 16:35:00,2.05402,2.05412,2.05361,2.05361,65000000.0
2008-07-10 16:36:00,2.05387,2.05406,2.05373,2.05406,11700000.0
2008-07-10 16:37:00,2.05408,2.05408,2.05386,2.05396,83200000.0
2008-07-10 16:38:00,2.05422,2.05445,2.05413,2.05432,61100000.0
2008-07-10 16:39:00,2.05396,2.05396,2.05325,2.05372,93600000.0
2008-07-10 16:40:00,2.0537,2.05416,2.0536,2.05416,84200000.0
2008-07-10 16:41:00,2.05436,2.05472,2.05436,2.05448,84200000.0
2008-07-10 16:42:00,2.05422,2.05433,2.05399,2.05403,68900000.0
2008-07-10 16:43:00,2.054,2.05415,2.05398,2.05402,35100000.0
2008-07-10 16:44:00,2.05414,2.05427,2.05414,2.05421,62400000.0
2008-07-10 16:45:00,2.05407,2.05407,2.05389,2.05389,66000000.0
2008-07-10 16:46:00,2.05377,2.0538,2.05361,2.05366,81900000.0
2008-07-10 16:47:00,2.0538,2.05405,2.0538,2.05398,46800000.0
2008-07-10 16:48:00,2.05386,2.05424,2.05386,2.05424,44200000.0
2008-07-10 16:49:00,2.05431,2.05431,2.05361,2.05361,55900000.0
2008-07-10 16:50:00,2.05383,2.05438,2.05382,2.05438,55900000.0
2008-07-10 16:51:00,2.05465,2.05465,2.05435,2.05444,41300000.0
2008-07-10 16:52:00,2.05449,2.05458,2.05439,2.05446,54600000.0
2008-07-10 16:53:00,2.05435,2.05447,2.05402,2.05402,44200000.0
2008-07-10 16:54:00,2.05408,2.05443,2.05401,2.05443,28300000.0
2008-07-10 16:55:00,2.05472,2.05484,2.05457,2.05479,55900000.0
2008-07-10 16:56:00,2.05476,2.05502,2.05476,2.05489,66300000.0
2008-07-10 16:57:00,2.05505,2.0553,2.05505,2.05517,61100000.0
2008-07-10 16:58:00,2.05514,2.05514,2.0548,2.05487,67600000.0
2008-07-10 16:59:00,2.0544,2.05442,2.05381,2.05381,57200000.0
2008-07-10 17:00:00,2.05397,2.05433,2.05397,2.05426,63700000.0
2008-07-10 17:01:00,2.05463,2.0547,2.05442,2.05442,73800000.0
2008-07-10 17:02:00,2.05439,2.05482,2.05429,2.05482,61100000.0
2008-07-10 17:03:00,2.05486,2.05506,2.05467,2.05506,62400000.0
2008-07-10 17:04:00,2.05517,2.0568,2.05517,2.0568,74100000.0
2008-07-10 17:05:00,2.05641,2.05641,2.05589,2.05601,72500000.0
2008-07-10 17:06:00,2.0561,2.05634,2.05607,2.0561,88100000.0
2008-07-10 17:07:00,2.05622,2.05684,2.05622,2.05675,74100000.0
2008-07-10 17:08:00,2.05638,2.05644,2.05621,2.05641,10400000.0
2008-07-10 17:09:00,2.05652,2.05656,2.05634,2.05634,58500000.0
2008-07-10 17:10:00,2.05601,2.05616,2.05592,2.05616,80600000.0
2008-07-10 17:11:00,2.05634,2.05636,2.05622,2.05636,61100000.0
2008-07-10 17:12:00,2.05634,2.05645,2.05634,2.05636,53300000.0
2008-07-10 17:13:00,2.05623,2.05623,2.05578,2.05578,49400000.0
2008-07-10 17:14:00,2.05539,2.05539,2.0552,2.0553,12700000.0
2008-07-10 17:15:00,2.05514,2.0554,2.05514,2.05521,35100000.0
2008-07-10 17:16:00,2.05532,2.0557,2.05532,2.0557,40300000.0
2008-07-10 17:17:00,2.05604,2.05613,2.05581,2.05613,68300000.0
2008-07-10 17:18:00,2.0561,2.0562,2.05596,2.05608,54600000.0
2008-07-10 17:19:00,2.0555,2.05554,2.05514,2.05514,55900000.0
2008-07-10 17:20:00,2.05468,2.05476,2.05457,2.05476,9100000.0
2008-07-10 17:21:00,2.05437,2.05471,2.05437,2.05463,49400000.0
2008-07-10 17:22:00,2.05449,2.05449,2.05426,2.05444,37700000.0
2008-07-10 17:23:00,2.05461,2.0549,2.05461,2.05471,66300000.0
2008-07-10 17:24:00,2.05439,2.05457,2.05432,2.05443,49400000.0
2008-07-10 17:25:00,2.05451,2.05461,2.05446,2.05461,41600000.0
2008-07-10 17:26:00,2.05464,2.05482,2.05452,2.05482,36400000.0
2008-07-10 17:27:00,2.05468,2.05485,2.05461,2.05485,55900000.0
2008-07-10 17:28:00,2.05474,2.05475,2.05457,2.05475,49400000.0
2008-07-10 17:29:00,2.05467,2.05494,2.05467,2.05474,57900000.0
2008-07-10 17:30:00,2.05462,2.05462,2.05396,2.05396,67600000.0
2008-07-10 17:31:00,2.05391,2.05396,2.05369,2.05392,64700000.0
2008-07-10 17:32:00,2.05376,2.05376,2.05354,2.05355,92300000.0
2008-07-10 17:33:00,2.05383,2.05389,2.05371,2.05371,98800000.0
2008-07-10 17:34:00,2.05372,2.05372,2.05353,2.05357,102700000.0
2008-07-10 17:35:00,2.05365,2.05378,2.05363,2.05378,72800000.0
2008-07-10 17:36:00,2.05367,2.05393,2.05367,2.05384,77100000.0
2008-07-10 17:37:00,2.05387,2.05387,2.05371,2.05371,73800000.0
2008-07-10 17:38:00,2.05408,2.05439,2.05408,2.05437,10400000.0
2008-07-10 17:39:00,2.05421,2.05421,2.05388,2.05395,80600000.0
2008-07-10 17:40:00,2.05399,2.05425,2.05386,2.05386,97500000.0
2008-07-10 17:41:00,2.0538,2.05393,2.0538,2.05393,72500000.0
2008-07-10 17:42:00,2.05389,2.05428,2.05389,2.05412,79000000.0
2008-07-10 17:43:00,2.05392,2.05414,2.05392,2.05414,65000000.0
2008-07-10 17:44:00,2.05391,2.05397,2.05384,2.05385,78000000.0
2008-07-10 17:45:00,2.05373,2.05396,2.0537,2.05396,79300000.0
2008-07-10 17:46:00,2.05414,2.0542,2.05403,2.0542,76400000.0
2008-07-10 17:47:00,2.05454,2.05454,2.0542,2.0542,105300000.0
2008-07-10 17:48:00,2.05413,2.05419,2.05402,2.05409,100100000.0
2008-07-10 17:49:00,2.05368,2.05368,2.05353,2.05362,85800000.0
2008-07-10 17:50:00,2.05353,2.05353,2.05334,2.05345,92300000.0
2008-07-10 17:51:00,2.05348,2.0536,2.05343,2.05344,75100000.0
2008-07-10 17:52:00,2.0533,2.05333,2.05313,2.05324,84500000.0
2008-07-10 17:53:00,2.05291,2.05291,2.05256,2.05267,66300000.0
2008-07-10 17:54:00,2.05245,2.05264,2.05245,2.05264,66300000.0
2008-07-10 17:55:00,2.05274,2.05345,2.05274,2.05337,10100000.0
2008-07-10 17:56:00,2.05352,2.05352,2.05314,2.05314,55900000.0
2008-07-10 17:57:00,2.05325,2.05362,2.05325,2.05362,9100000.0
2008-07-10 17:58:00,2.05393,2.05398,2.05373,2.05398,14300000.0
2008-07-10 17:59:00,2.05414,2.0547,2.05405,2.0547,86800000.0
2008-07-10 18:00:00,2.05499,2.05499,2.05459,2.05459,66300000.0
2008-07-10 18:01:00,2.05466,2.05469,2.05455,2.05463,79000000.0
2008-07-10 18:02:00,2.05442,2.05442,2.05432,2.05432,54600000.0
2008-07-10 18:03:00,2.05424,2.05444,2.05424,2.05442,55900000.0
2008-07-10 18:04:00,2.05432,2.05432,2.05411,2.05421,66300000.0
2008-07-10 18:05:00,2.05417,2.05417,2.05403,2.05403,63700000.0
2008-07-10 18:06:00,2.05394,2.05421,2.05394,2.05411,55900000.0
2008-07-10 18:07:00,2.05452,2.05452,2.05402,2.05402,61100000.0
2008-07-10 18:08:00,2.05363,2.05365,2.0535,2.05352,55900000.0
2008-07-10 18:09:00,2.05339,2.05352,2.05339,2.05352,76700000.0
2008-07-10 18:10:00,2.05363,2.05395,2.05363,2.05395,52000000.0
2008-07-10 18:11:00,2.05399,2.054,2.0539,2.05394,72800000.0
2008-07-10 18:12:00,2.05373,2.05391,2.05353,2.05373,53300000.0
2008-07-10 18:13:00,2.05376,2.05379,2.05371,2.05371,54600000.0
2008-07-10 18:14:00,2.05369,2.05369,2.0536,2.0536,36400000.0
2008-07-10 18:15:00,2.05359,2.05359,2.05348,2.05348,55900000.0
2008-07-10 18:16:00,2.05344,2.05344,2.05295,2.05312,80600000.0
2008-07-10 18:17:00,2.05308,2.05322,2.05308,2.05314,93600000.0
2008-07-10 18:18:00,2.0531,2.0531,2.05279,2.05292,68000000.0
2008-07-10 18:19:00,2.05302,2.05348,2.05302,2.05348,72800000.0
2008-07-10 18:20:00,2.05357,2.05357,2.05322,2.05322,71500000.0
2008-07-10 18:21:00,2.05316,2.05343,2.05316,2.0534,42900000.0
2008-07-10 18:22:00,2.05367,2.05367,2.05352,2.05352,81900000.0
2008-07-10 18:23:00,2.05357,2.05365,2.0535,2.05365,60800000.0
2008-07-10 18:24:00,2.05364,2.05371,2.05359,2.0536,79300000.0
2008-07-10 18:25:00,2.05358,2.05363,2.05348,2.05363,53300000.0
2008-07-10 18:26:00,2.05367,2.05399,2.05367,2.05399,55900000.0
2008-07-10 18:27:00,2.05394,2.05394,2.05341,2.05347,76400000.0
2008-07-10 18:28:00,2.0536,2.05388,2.05356,2.05381,39000000.0
2008-07-10 18:29:00,2.05392,2.05402,2.0539,2.05402,46500000.0
2008-07-10 18:30:00,2.05421,2.05443,2.05421,2.05443,75400000.0
2008-07-10 18:31:00,2.0545,2.0545,2.0543,2.0543,83200000.0
2008-07-10 18:32:00,2.05428,2.05432,2.05415,2.0543,109200000.0
2008-07-10 18:33:00,2.05433,2.05436,2.05425,2.05435,93300000.0
2008-07-10 18:34:00,2.05413,2.05424,2.05405,2.05424,63700000.0
2008-07-10 18:35:00,2.05427,2.05462,2.05427,2.05462,65000000.0
2008-07-10 18:36:00,2.0545,2.05464,2.05421,2.05448,100100000.0
2008-07-10 18:37:00,2.05427,2.05464,2.05427,2.05464,107900000.0
2008-07-10 18:38:00,2.05471,2.05491,2.05471,2.05479,93600000.0
2008-07-10 18:39:00,2.05443,2.05515,2.05443,2.05455,89100000.0
2008-07-10 18:40:00,2.05499,2.05499,2.05468,2.05468,76700000.0
2008-07-10 18:41:00,2.05484,2.05488,2.05477,2.05488,101400000.0
2008-07-10 18:42:00,2.05471,2.05471,2.05446,2.05446,89700000.0
2008-07-10 18:43:00,2.05469,2.0548,2.05462,2.0548,85800000.0
2008-07-10 18:44:00,2.0548,2.0548,2.05462,2.05478,84500000.0
2008-07-10 18:45:00,2.0551,2.05542,2.0551,2.05542,96200000.0
2008-07-10 18:46:00,2.05554,2.05619,2.05554,2.05619,85800000.0
2008-07-10 18:47:00,2.05647,2.05647,2.05599,2.05599,75100000.0
2008-07-10 18:48:00,2.05601,2.05608,2.05589,2.05608,74100000.0
2008-07-10 18:49:00,2.05608,2.05611,2.05592,2.05611,42900000.0
2008-07-10 18:50:00,2.05601,2.05601,2.05543,2.05543,75100000.0
2008-07-10 18:51:00,2.05559,2.05563,2.05552,2.05563,35100000.0
2008-07-10 18:52:00,2.05559,2.05589,2.05557,2.05589,50700000.0
2008-07-10 18:53:00,2.05596,2.05604,2.05593,2.05604,45500000.0
2008-07-10 18:54:00,2.05597,2.05612,2.05597,2.05606,44200000.0
2008-07-10 18:55:00,2.05602,2.05602,2.05586,2.05586,62400000.0
2008-07-10 18:56:00,2.05566,2.05579,2.05566,2.05579,24700000.0
2008-07-10 18:57:00,2.05565,2.05577,2.05565,2.05572,28600000.0
2008-07-10 18:58:00,2.0557,2.0557,2.0555,2.05568,36400000.0
2008-07-10 18:59:00,2.05575,2.0559,2.0557,2.0557,58500000.0
2008-07-10 19:00:00,2.05586,2.05631,2.05586,2.05631,61100000.0
2008-07-10 19:01:00,2.05619,2.05623,2.05606,2.05623,52000000.0
2008-07-10 19:02:00,2.05595,2.05627,2.05573,2.05606,55600000.0
2008-07-10 19:03:00,2.05622,2.05622,2.05574,2.05592,39000000.0
2008-07-10 19:04:00,2.05604,2.0561,2.05596,2.05596,79300000.0
2008-07-10 19:05:00,2.05598,2.0561,2.05598,2.0561,45500000.0
2008-07-10 19:06:00,2.05619,2.05697,2.05619,2.05697,10400000.0
2008-07-10 19:07:00,2.0568,2.0568,2.05657,2.05657,63700000.0
2008-07-10 19:08:00,2.05672,2.05672,2.05659,2.05672,13000000.0
2008-07-10 19:09:00,2.05672,2.05688,2.05672,2.05688,9100000.0
2008-07-10 19:10:00,2.05662,2.05662,2.05652,2.05656,9100000.0
2008-07-10 19:11:00,2.05646,2.05646,2.05624,2.05639,62400000.0
2008-07-10 19:12:00,2.05602,2.0561,2.05599,2.056,10400000.0
2008-07-10 19:13:00,2.05591,2.05608,2.05569,2.05602,61100000.0
2008-07-10 19:14:00,2.05598,2.05601,2.05549,2.05592,14300000.0
2008-07-10 19:15:00,2.05633,2.05633,2.056,2.056,38700000.0
2008-07-10 19:16:00,2.05591,2.056,2.05582,2.056,14300000.0
2008-07-10 19:17:00,2.05609,2.05628,2.05609,2.05627,9100000.0
2008-07-10 19:18:00,2.05645,2.05649,2.05638,2.05642,46800000.0
2008-07-10 19:19:00,2.05646,2.05646,2.05618,2.05621,58200000.0
2008-07-10 19:20:00,2.05634,2.05681,2.05634,2.05681,10400000.0
2008-07-10 19:21:00,2.05686,2.05686,2.05664,2.05666,9100000.0
2008-07-10 19:22:00,2.05665,2.05695,2.05665,2.05695,67600000.0
2008-07-10 19:23:00,2.05703,2.05717,2.05699,2.05709,40300000.0
2008-07-10 19:24:00,2.05706,2.05706,2.05692,2.05696,14300000.0
2008-07-10 19:25:00,2.05699,2.057,2.0569,2.05693,103100000.0
2008-07-10 19:26:00,2.05681,2.05681,2.05656,2.05659,13000000.0
2008-07-10 19:27:00,2.05641,2.05641,2.05609,2.05624,9100000.0
2008-07-10 19:28:00,2.05616,2.05647,2.05616,2.05644,44200000.0
2008-07-10 19:29:00,2.05649,2.05656,2.0563,2.05634,41600000.0
2008-07-10 19:30:00,2.05627,2.0563,2.05611,2.05611,13000000.0
2008-07-10 19:31:00,2.05605,2.05631,2.05605,2.05614,9100000.0
2008-07-10 19:32:00,2.05613,2.05622,2.05613,2.05622,14300000.0
2008-07-10 19:33:00,2.05572,2.05612,2.05572,2.05598,36400000.0
2008-07-10 19:34:00,2.05618,2.05623,2.05615,2.05623,13000000.0
2008-07-10 19:35:00,2.05618,2.05625,2.05604,2.05618,10400000.0
2008-07-10 19:36:00,2.05568,2.05614,2.05564,2.05614,9100000.0
2008-07-10 19:37:00,2.05601,2.05614,2.05601,2.05614,9100000.0
2008-07-10 19:38:00,2.05613,2.05619,2.05612,2.05619,50700000.0
2008-07-10 19:39:00,2.05617,2.05625,2.05601,2.05601,13000000.0
2008-07-10 19:40:00,2.0559,2.05595,2.05582,2.05582,23400000.0
2008-07-10 19:41:00,2.05573,2.05573,2.05552,2.05552,49400000.0
2008-07-10 19:42:00,2.05552,2.05555,2.05505,2.05534,37700000.0
2008-07-10 19:43:00,2.05531,2.05531,2.05511,2.05511,29900000.0
2008-07-10 19:44:00,2.05504,2.0551,2.05498,2.0551,9100000.0
2008-07-10 19:45:00,2.05504,2.05504,2.05487,2.05487,50700000.0
2008-07-10 19:46:00,2.05492,2.055,2.05472,2.05472,10400000.0
2008-07-10 19:47:00,2.05469,2.0547,2.05452,2.05462,30600000.0
2008-07-10 19:48:00,2.05475,2.05475,2.05428,2.05452,41300000.0
2008-07-10 19:49:00,2.05507,2.05507,2.05495,2.05497,9100000.0
2008-07-10 19:50:00,2.055,2.05506,2.05499,2.05504,36400000.0
2008-07-10 19:51:00,2.05502,2.05502,2.0548,2.0548,33800000.0
2008-07-10 19:52:00,2.05477,2.05492,2.05472,2.05492,24700000.0
2008-07-10 19:53:00,2.05479,2.05493,2.05479,2.05493,10400000.0
2008-07-10 19:54:00,2.05495,2.05503,2.05486,2.05486,9100000.0
2008-07-10 19:55:00,2.05471,2.05491,2.05471,2.05491,41600000.0
2008-07-10 19:56:00,2.05475,2.05475,2.0545,2.05454,10400000.0
2008-07-10 19:57:00,2.05424,2.05424,2.05409,2.05409,19500000.0
2008-07-10 19:58:00,2.05386,2.05401,2.05355,2.05401,37700000.0
2008-07-10 19:59:00,2.05413,2.05413,2.05399,2.05402,10400000.0
2008-07-10 20:00:00,2.05422,2.05503,2.05422,2.05503,13700000.0
2008-07-10 20:01:00,2.05529,2.05568,2.05527,2.05568,9100000.0
2008-07-10 20:02:00,2.05549,2.05557,2.0553,2.05557,14300000.0
2008-07-10 20:03:00,2.05582,2.05599,2.05578,2.05589,9100000.0
2008-07-10 20:04:00,2.05595,2.05595,2.05573,2.05583,13000000.0
2008-07-10 20:05:00,2.05615,2.05633,2.05615,2.05627,45200000.0
2008-07-10 20:06:00,2.0563,2.05635,2.05591,2.05591,14300000.0
2008-07-10 20:07:00,2.05591,2.05592,2.05582,2.05592,10400000.0
2008-07-10 20:08:00,2.05563,2.05585,2.05545,2.05577,28600000.0
2008-07-10 20:09:00,2.05593,2.05599,2.05584,2.05595,9100000.0
2008-07-10 20:10:00,2.05594,2.0561,2.05594,2.05604,30900000.0
2008-07-10 20:11:00,2.05594,2.056,2.05593,2.05596,22100000.0
2008-07-10 20:12:00,2.05569,2.0559,2.05568,2.05585,9100000.0
2008-07-10 20:13:00,2.05606,2.05622,2.05606,2.05613,10400000.0
2008-07-10 20:14:00,2.0563,2.0563,2.05618,2.05618,20800000.0
2008-07-10 20:15:00,2.05604,2.05619,2.05604,2.05619,22100000.0
2008-07-10 20:16:00,2.05616,2.05628,2.05614,2.05614,9100000.0
2008-07-10 20:17:00,2.05597,2.05601,2.05572,2.05601,8800000.0
2008-07-10 20:18:00,2.05589,2.05589,2.05554,2.05577,26000000.0
2008-07-10 20:19:00,2.05581,2.05595,2.05581,2.05595,50700000.0
2008-07-10 20:20:00,2.05604,2.05604,2.05579,2.05589,14300000.0
2008-07-10 20:21:00,2.05562,2.05577,2.05538,2.05568,13000000.0
2008-07-10 20:22:00,2.05568,2.05577,2.05524,2.05566,14300000.0
2008-07-10 20:23:00,2.05601,2.05613,2.05585,2.05604,13000000.0
2008-07-10 20:24:00,2.05591,2.05592,2.05579,2.05584,13000000.0
2008-07-10 20:25:00,2.05584,2.05584,2.05569,2.05569,9100000.0
2008-07-10 20:26:00,2.05546,2.0555,2.05514,2.05531,11400000.0
2008-07-10 20:27:00,2.05534,2.05534,2.055,2.0553,14300000.0
2008-07-10 20:28:00,2.05508,2.0554,2.05508,2.05523,14000000.0
2008-07-10 20:29:00,2.05546,2.0555,2.05531,2.05531,28600000.0
2008-07-10 20:30:00,2.05486,2.05575,2.05486,2.05575,13000000.0
2008-07-10 20:31:00,2.05575,2.05575,2.05561,2.05568,33800000.0
2008-07-10 20:32:00,2.05566,2.05566,2.05528,2.05547,29900000.0
2008-07-10 20:33:00,2.05576,2.05577,2.05561,2.05568,19500000.0
2008-07-10 20:34:00,2.05593,2.05593,2.05575,2.05585,13000000.0
2008-07-10 20:35:00,2.05588,2.05615,2.05587,2.05615,14300000.0
2008-07-10 20:36:00,2.05608,2.0562,2.056,2.0562,14300000.0
2008-07-10 20:37:00,2.05594,2.05597,2.05592,2.05592,10400000.0
2008-07-10 20:38:00,2.05583,2.05593,2.05575,2.0559,11400000.0
2008-07-10 20:39:00,2.05609,2.05609,2.05598,2.05604,10400000.0
2008-07-10 20:40:00,2.05608,2.05614,2.05575,2.05575,28600000.0
2008-07-10 20:41:00,2.05581,2.05623,2.05581,2.05623,9100000.0
2008-07-10 20:42:00,2.05613,2.05619,2.05593,2.05612,11700000.0
2008-07-10 20:43:00,2.05642,2.05642,2.05615,2.05631,10400000.0
2008-07-10 20:44:00,2.05668,2.05692,2.05668,2.0569,10400000.0
2008-07-10 20:45:00,2.05728,2.05728,2.05708,2.05708,10400000.0
2008-07-10 20:46:00,2.05697,2.05697,2.05631,2.05631,11700000.0
2008-07-10 20:47:00,2.05658,2.05681,2.05658,2.05681,16900000.0
2008-07-10 20:48:00,2.05681,2.05698,2.05681,2.05698,11700000.0
2008-07-10 20:49:00,2.0569,2.0569,2.05663,2.05673,27300000.0
2008-07-10 20:50:00,2.05684,2.05699,2.05684,2.05688,10400000.0
2008-07-10 20:51:00,2.05653,2.05658,2.05644,2.05644,23400000.0
2008-07-10 20:52:00,2.05616,2.05617,2.0561,2.0561,11700000.0
2008-07-10 20:53:00,2.05602,2.05625,2.05585,2.05585,10400000.0
2008-07-10 20:54:00,2.05611,2.05611,2.05569,2.05569,5200000.0
2008-07-10 20:55:00,2.05561,2.05566,2.05541,2.05557,13000000.0
2008-07-10 20:56:00,2.05552,2.05552,2.05509,2.05509,13000000.0
2008-07-10 20:57:00,2.05513,2.05513,2.05498,2.05498,11700000.0
2008-07-10 20:58:00,2.05493,2.05493,2.05445,2.05478,11700000.0
2008-07-10 20:59:00,2.05484,2.05498,2.05469,2.05497,37700000.0
2008-07-10 21:00:00,2.05499,2.05499,2.05475,2.05492,37400000.0
2008-07-10 21:01:00,2.05494,2.05498,2.05448,2.05448,14300000.0
2008-07-10 21:02:00,2.05439,2.05439,2.05429,2.05429,10400000.0
2008-07-10 21:03:00,2.0544,2.0544,2.05425,2.0543,13000000.0
2008-07-10 21:04:00,2.0543,2.05444,2.05421,2.05444,10400000.0
2008-07-10 21:05:00,2.0543,2.05443,2.05412,2.05443,10400000.0
2008-07-10 21:06:00,2.05464,2.05475,2.05439,2.05475,18200000.0
2008-07-10 21:07:00,2.05505,2.05505,2.05493,2.05493,9100000.0
2008-07-10 21:08:00,2.05503,2.05503,2.05465,2.05493,9100000.0
2008-07-10 21:09:00,2.05476,2.05476,2.05433,2.05433,11700000.0
2008-07-10 21:10:00,2.05402,2.05408,2.05368,2.05368,6500000.0
2008-07-10 21:11:00,2.05341,2.05371,2.05339,2.05371,14300000.0
2008-07-10 21:12:00,2.05372,2.05376,2.05362,2.05369,10400000.0
2008-07-10 21:13:00,2.05359,2.05374,2.05359,2.05374,8800000.0
2008-07-10 21:14:00,2.05359,2.05385,2.05359,2.05377,27300000.0
2008-07-10 21:15:00,2.05387,2.05397,2.05374,2.05374,14300000.0
2008-07-10 21:16:00,2.05385,2.05392,2.05379,2.05392,10400000.0
2008-07-10 21:17:00,2.05385,2.05385,2.05338,2.05338,10400000.0
2008-07-10 21:18:00,2.05378,2.05393,2.05369,2.05369,22100000.0
2008-07-10 21:19:00,2.05385,2.05385,2.05319,2.05368,10400000.0
2008-07-10 21:20:00,2.05375,2.05375,2.05359,2.05359,24700000.0
2008-07-10 21:21:00,2.0536,2.05374,2.0536,2.05373,13000000.0
2008-07-10 21:22:00,2.05355,2.05365,2.05355,2.05357,49400000.0
2008-07-10 21:23:00,2.05358,2.05374,2.05358,2.05359,22100000.0
2008-07-10 21:24:00,2.05342,2.05369,2.05342,2.05368,14300000.0
2008-07-10 21:25:00,2.05369,2.05375,2.05369,2.05375,26000000.0
2008-07-10 21:26:00,2.05382,2.05397,2.05382,2.05391,20800000.0
2008-07-10 21:27:00,2.05403,2.05431,2.05403,2.05431,32500000.0
2008-07-10 21:28:00,2.05427,2.05427,2.05398,2.05399,12700000.0
2008-07-10 21:29:00,2.05392,2.05392,2.05347,2.05349,11700000.0
2008-07-10 21:30:00,2.05335,2.05353,2.05335,2.05353,27300000.0
2008-07-10 21:31:00,2.05355,2.05364,2.05355,2.05364,24700000.0
2008-07-10 21:32:00,2.05372,2.05414,2.05372,2.05414,11700000.0
2008-07-10 21:33:00,2.05405,2.05459,2.05405,2.05459,14000000.0
2008-07-10 21:34:00,2.05459,2.0547,2.05398,2.05398,13000000.0
2008-07-10 21:35:00,2.05444,2.05455,2.05444,2.05455,9100000.0
2008-07-10 21:36:00,2.05451,2.05466,2.05448,2.05466,9100000.0
2008-07-10 21:37:00,2.05463,2.05489,2.05463,2.05479,32500000.0
2008-07-10 21:38:00,2.05485,2.05485,2.05462,2.05468,9100000.0
2008-07-10 21:39:00,2.05471,2.05471,2.05462,2.05463,34500000.0
2008-07-10 21:40:00,2.05485,2.05515,2.05485,2.05499,9100000.0
2008-07-10 21:41:00,2.05536,2.05536,2.05516,2.05516,8800000.0
2008-07-10 21:42:00,2.05509,2.05515,2.05508,2.05515,14300000.0
2008-07-10 21:43:00,2.05514,2.05514,2.05502,2.05503,9100000.0
2008-07-10 21:44:00,2.05522,2.05574,2.05522,2.05574,41600000.0
2008-07-10 21:45:00,2.05532,2.0554,2.05498,2.05536,13000000.0
2008-07-10 21:46:00,2.05536,2.05539,2.05515,2.05515,9100000.0
2008-07-10 21:47:00,2.05535,2.05535,2.05521,2.05526,21800000.0
2008-07-10 21:48:00,2.05526,2.05526,2.05505,2.05516,9100000.0
2008-07-10 21:49:00,2.05489,2.05505,2.05486,2.05491,9100000.0
2008-07-10 21:50:00,2.05468,2.05493,2.05468,2.05493,16900000.0
2008-07-10 21:51:00,2.055,2.05509,2.055,2.05509,13000000.0
2008-07-10 21:52:00,2.05518,2.05544,2.05518,2.05544,9100000.0
2008-07-10 21:53:00,2.05498,2.05542,2.05498,2.05532,11700000.0
2008-07-10 21:54:00,2.05539,2.05539,2.05517,2.05517,9100000.0
2008-07-10 21:55:00,2.05499,2.05499,2.05486,2.05487,23400000.0
2008-07-10 21:56:00,2.05479,2.05491,2.05458,2.05487,26000000.0
2008-07-10 21:57:00,2.05494,2.05509,2.05494,2.05505,11700000.0
2008-07-10 21:58:00,2.05519,2.05523,2.05509,2.05523,21500000.0
2008-07-10 21:59:00,2.05555,2.05581,2.05555,2.05581,22100000.0
2008-07-10 22:00:00,2.05573,2.05579,2.05568,2.05571,13000000.0
2008-07-10 22:01:00,2.05549,2.05549,2.05533,2.05536,14300000.0
2008-07-10 22:02:00,2.05546,2.05578,2.05546,2.05576,48100000.0
2008-07-10 22:03:00,2.05577,2.05585,2.05576,2.05576,32500000.0
2008-07-10 22:04:00,2.05566,2.05566,2.05548,2.05548,15600000.0
2008-07-10 22:05:00,2.05537,2.05559,2.05521,2.05521,13000000.0
2008-07-10 22:06:00,2.05565,2.05569,2.05561,2.05564,13000000.0
2008-07-10 22:07:00,2.05565,2.05579,2.05552,2.05579,13000000.0
2008-07-10 22:08:00,2.05554,2.05554,2.05502,2.0551,35100000.0
2008-07-10 22:09:00,2.05497,2.05508,2.05462,2.05498,15600000.0
2008-07-10 22:10:00,2.05513,2.05513,2.05487,2.05487,14300000.0
2008-07-10 22:11:00,2.05495,2.05514,2.05495,2.05514,10400000.0
2008-07-10 22:12:00,2.05506,2.05523,2.05506,2.05522,15600000.0
2008-07-10 22:13:00,2.05533,2.05536,2.05518,2.0553,14300000.0
2008-07-10 22:14:00,2.05517,2.05526,2.05516,2.05526,19500000.0
2008-07-10 22:15:00,2.05539,2.05547,2.0553,2.05544,11700000.0
2008-07-10 22:16:00,2.05535,2.05535,2.05535,2.05535,9100000.0
2008-07-10 22:17:00,2.05534,2.05534,2.05497,2.05497,18200000.0
2008-07-10 22:18:00,2.05491,2.05491,2.05482,2.05482,13000000.0
2008-07-10 22:19:00,2.05482,2.05498,2.05482,2.05498,14300000.0
2008-07-10 22:20:00,2.0543,2.05472,2.0543,2.05472,18200000.0
2008-07-10 22:21:00,2.05497,2.05497,2.05485,2.05491,20800000.0
2008-07-10 22:22:00,2.05472,2.05473,2.05472,2.05472,18200000.0
2008-07-10 22:23:00,2.05481,2.05481,2.05458,2.05461,9100000.0
2008-07-10 22:24:00,2.05454,2.05465,2.05453,2.05465,16900000.0
2008-07-10 22:25:00,2.05465,2.0548,2.05465,2.0548,14300000.0
2008-07-10 22:26:00,2.05493,2.05493,2.05475,2.05484,10400000.0
2008-07-10 22:27:00,2.05432,2.05449,2.0541,2.05441,27300000.0
2008-07-10 22:28:00,2.05479,2.05479,2.05447,2.05447,11400000.0
2008-07-10 22:29:00,2.05464,2.05479,2.0546,2.0546,31200000.0
2008-07-10 22:30:00,2.0544,2.05451,2.05422,2.05422,9100000.0
2008-07-10 22:31:00,2.05426,2.0543,2.0539,2.05398,28600000.0
2008-07-10 22:32:00,2.05353,2.05355,2.05352,2.05352,29900000.0
2008-07-10 22:33:00,2.0546,2.0546,2.0545,2.05457,44200000.0
2008-07-10 22:34:00,2.05468,2.05468,2.0543,2.05435,9100000.0
2008-07-10 22:35:00,2.05438,2.05471,2.05438,2.05458,14300000.0
2008-07-10 22:36:00,2.05459,2.05471,2.05459,2.05471,9100000.0
2008-07-10 22:37:00,2.05472,2.05472,2.0546,2.05462,7800000.0
2008-07-10 22:38:00,2.0548,2.05499,2.05371,2.05479,10400000.0
2008-07-10 22:39:00,2.05455,2.05455,2.05435,2.05435,10400000.0
2008-07-10 22:40:00,2.05445,2.05452,2.05445,2.05449,9100000.0
2008-07-10 22:41:00,2.05425,2.05425,2.05395,2.05395,11700000.0
2008-07-10 22:42:00,2.05408,2.05411,2.05398,2.05398,32500000.0
2008-07-10 22:43:00,2.05397,2.0542,2.05382,2.05382,11700000.0
2008-07-10 22:44:00,2.0543,2.0543,2.05398,2.05398,10400000.0
2008-07-10 22:45:00,2.05414,2.05418,2.05402,2.05418,9100000.0
2008-07-10 22:46:00,2.05421,2.05436,2.05406,2.05436,11700000.0
2008-07-10 22:47:00,2.05439,2.05456,2.05432,2.05442,10400000.0
2008-07-10 22:48:00,2.05445,2.05456,2.05439,2.05441,9100000.0
2008-07-10 22:49:00,2.05447,2.05451,2.05443,2.05445,8800000.0
2008-07-10 22:50:00,2.05435,2.05441,2.05418,2.05437,14300000.0
2008-07-10 22:51:00,2.05409,2.05422,2.05399,2.05411,27300000.0
2008-07-10 22:52:00,2.05429,2.05441,2.05429,2.05436,10400000.0
2008-07-10 22:53:00,2.05431,2.05452,2.05431,2.05447,11700000.0
2008-07-10 22:54:00,2.0544,2.05489,2.0544,2.05488,14000000.0
2008-07-10 22:55:00,2.05475,2.05475,2.05445,2.05445,14300000.0
2008-07-10 22:56:00,2.05443,2.05485,2.05443,2.05485,33800000.0
2008-07-10 22:57:00,2.05528,2.0558,2.05528,2.0558,9100000.0
2008-07-10 22:58:00,2.05595,2.056,2.05572,2.056,10400000.0
2008-07-10 22:59:00,2.05576,2.05576,2.0553,2.0553,15600000.0
2008-07-10 23:00:00,2.05521,2.05558,2.05521,2.05544,9100000.0
2008-07-10 23:01:00,2.05541,2.05572,2.05541,2.05566,9100000.0
2008-07-10 23:02:00,2.05551,2.05551,2.05542,2.0555,15600000.0
2008-07-10 23:03:00,2.05554,2.05571,2.05554,2.05567,19500000.0
2008-07-10 23:04:00,2.0556,2.05564,2.05558,2.05564,9100000.0
2008-07-10 23:05:00,2.05563,2.05563,2.05532,2.05549,12700000.0
2008-07-10 23:06:00,2.05515,2.05529,2.05509,2.05509,10400000.0
2008-07-10 23:07:00,2.05517,2.05519,2.0551,2.05511,10400000.0
2008-07-10 23:08:00,2.05524,2.05535,2.05512,2.05529,11700000.0
2008-07-10 23:09:00,2.05509,2.05509,2.05497,2.05503,11700000.0
2008-07-10 23:10:00,2.05443,2.05458,2.05442,2.05442,10400000.0
2008-07-10 23:11:00,2.05523,2.05553,2.05523,2.05553,9100000.0
2008-07-10 23:12:00,2.05556,2.05556,2.05544,2.05545,14300000.0
2008-07-10 23:13:00,2.05524,2.05524,2.05405,2.05445,11700000.0
2008-07-10 23:14:00,2.05518,2.05519,2.05496,2.05516,11700000.0
2008-07-10 23:15:00,2.05504,2.05504,2.05494,2.05498,9100000.0
2008-07-10 23:16:00,2.0549,2.0549,2.05482,2.0549,16900000.0
2008-07-10 23:17:00,2.055,2.05501,2.05479,2.05488,10400000.0
2008-07-10 23:18:00,2.05483,2.05533,2.05483,2.05533,9100000.0
2008-07-10 23:19:00,2.05526,2.05526,2.05508,2.05521,18200000.0
2008-07-10 23:20:00,2.05529,2.05532,2.05521,2.05521,10400000.0
2008-07-10 23:21:00,2.05535,2.05535,2.05513,2.05524,14300000.0
2008-07-10 23:22:00,2.05528,2.05571,2.05528,2.0556,9100000.0
2008-07-10 23:23:00,2.05559,2.05565,2.05506,2.05506,10400000.0
2008-07-10 23:24:00,2.05541,2.05552,2.05523,2.05552,6500000.0
2008-07-10 23:25:00,2.05559,2.05582,2.05551,2.05561,13000000.0
2008-07-10 23:26:00,2.05546,2.05552,2.05539,2.05539,9100000.0
2008-07-10 23:27:00,2.05462,2.05519,2.05462,2.05482,10400000.0
2008-07-10 23:28:00,2.05577,2.05586,2.05573,2.05586,9100000.0
2008-07-10 23:29:00,2.05567,2.05575,2.05559,2.05569,19500000.0
2008-07-10 23:30:00,2.05574,2.05574,2.05543,2.05565,14300000.0
2008-07-10 23:31:00,2.05562,2.05571,2.05557,2.05571,9100000.0
2008-07-10 23:32:00,2.05574,2.05621,2.05574,2.05617,11700000.0
2008-07-10 23:33:00,2.05651,2.0568,2.05651,2.05658,14000000.0
2008-07-10 23:34:00,2.05624,2.05624,2.05592,2.05599,13000000.0
2008-07-10 23:35:00,2.05607,2.05638,2.05607,2.05631,14300000.0
2008-07-10 23:36:00,2.05635,2.05659,2.05623,2.05623,9100000.0
2008-07-10 23:37:00,2.05567,2.05595,2.05564,2.05564,9100000.0
2008-07-10 23:38:00,2.05589,2.05602,2.05589,2.05602,20500000.0
2008-07-10 23:39:00,2.05618,2.05619,2.05603,2.05618,11700000.0
2008-07-10 23:40:00,2.05681,2.05685,2.05668,2.05668,14300000.0
2008-07-10 23:41:00,2.05649,2.0568,2.05644,2.05646,10400000.0
2008-07-10 23:42:00,2.0565,2.0565,2.05605,2.05605,9100000.0
2008-07-10 23:43:00,2.05615,2.05625,2.05602,2.05622,9100000.0
2008-07-10 23:44:00,2.0562,2.0564,2.05609,2.05637,9100000.0
2008-07-10 23:45:00,2.0562,2.0562,2.05617,2.0562,11700000.0
2008-07-10 23:46:00,2.05642,2.05642,2.05614,2.0563,9100000.0
2008-07-10 23:47:00,2.05572,2.05615,2.05572,2.0558,11700000.0
2008-07-10 23:48:00,2.05552,2.05609,2.05552,2.05606,11700000.0
2008-07-10 23:49:00,2.05616,2.05617,2.05597,2.05611,10400000.0
2008-07-10 23:50:00,2.05629,2.05629,2.0561,2.05614,9100000.0
2008-07-10 23:51:00,2.05607,2.05618,2.05602,2.05602,10400000.0
2008-07-10 23:52:00,2.056,2.056,2.05593,2.05593,9100000.0
2008-07-10 23:53:00,2.05593,2.05593,2.05578,2.05578,16900000.0
2008-07-10 23:54:00,2.05583,2.05591,2.05582,2.05591,9100000.0
2008-07-10 23:55:00,2.05596,2.05624,2.05592,2.05616,14300000.0
2008-07-10 23:56:00,2.05594,2.05603,2.05572,2.05573,10400000.0
2008-07-10 23:57:00,2.05652,2.05662,2.05646,2.05662,13000000.0
2008-07-10 23:58:00,2.05643,2.05643,2.05597,2.05614,21800000.0
2008-07-10 23:59:00,2.05638,2.05638,2.05613,2.05625,24700000.0
2008-07-11 00:00:00,2.05581,2.05587,2.05555,2.05579,14300000.0
2008-07-11 00:01:00,2.05599,2.05599,2.05582,2.05589,10400000.0
2008-07-11 00:02:00,2.0549,2.05495,2.05487,2.05487,13000000.0
2008-07-11 00:03:00,2.05525,2.05527,2.05504,2.05517,10400000.0
2008-07-11 00:04:00,2.05527,2.05536,2.05525,2.05525,9100000.0
2008-07-11 00:05:00,2.05521,2.05535,2.05513,2.05535,13000000.0
2008-07-11 00:06:00,2.05539,2.05548,2.05516,2.05548,11700000.0
2008-07-11 00:07:00,2.05573,2.05573,2.05536,2.05536,9100000.0
2008-07-11 00:08:00,2.05521,2.05521,2.05475,2.05495,9100000.0
2008-07-11 00:09:00,2.05459,2.05459,2.05425,2.05425,9100000.0
2008-07-11 00:10:00,2.05416,2.05416,2.05391,2.05396,10400000.0
2008-07-11 00:11:00,2.05397,2.05399,2.05378,2.05399,9100000.0
2008-07-11 00:12:00,2.05367,2.05388,2.05347,2.05385,10400000.0
2008-07-11 00:13:00,2.05402,2.05424,2.05402,2.05424,10400000.0
2008-07-11 00:14:00,2.05457,2.05457,2.05407,2.05407,10400000.0
2008-07-11 00:15:00,2.05448,2.0546,2.05431,2.05458,10400000.0
2008-07-11 00:16:00,2.05448,2.05467,2.05447,2.05447,10400000.0
2008-07-11 00:17:00,2.05432,2.05438,2.05432,2.05432,10400000.0
2008-07-11 00:18:00,2.0544,2.05457,2.05438,2.0545,9100000.0
2008-07-11 00:19:00,2.05443,2.05452,2.05403,2.05452,14300000.0
2008-07-11 00:20:00,2.05456,2.05475,2.05448,2.05453,14300000.0
2008-07-11 00:21:00,2.05484,2.05509,2.05484,2.05501,7800000.0
2008-07-11 00:22:00,2.05457,2.05467,2.05417,2.05465,20800000.0
2008-07-11 00:23:00,2.05518,2.0552,2.05466,2.05515,10400000.0
2008-07-11 00:24:00,2.05531,2.0554,2.0551,2.05529,13000000.0
2008-07-11 00:25:00,2.05492,2.05492,2.05488,2.05488,11700000.0
2008-07-11 00:26:00,2.05488,2.05492,2.05483,2.05486,9100000.0
2008-07-11 00:27:00,2.05477,2.05487,2.05455,2.05476,10400000.0
2008-07-11 00:28:00,2.05511,2.05559,2.0551,2.05559,12700000.0
2008-07-11 00:29:00,2.05533,2.05541,2.05532,2.05532,9100000.0
2008-07-11 00:30:00,2.05508,2.05512,2.05484,2.05491,10400000.0
2008-07-11 00:31:00,2.05535,2.05536,2.05519,2.0552,10400000.0
2008-07-11 00:32:00,2.05515,2.05523,2.05506,2.0551,9100000.0
2008-07-11 00:33:00,2.05522,2.05522,2.05504,2.05515,9100000.0
2008-07-11 00:34:00,2.05528,2.05535,2.05506,2.05535,8800000.0
2008-07-11 00:35:00,2.05522,2.05525,2.05494,2.05512,9100000.0
2008-07-11 00:36:00,2.05529,2.05534,2.05524,2.05527,14300000.0
2008-07-11 00:37:00,2.05526,2.0554,2.05511,2.05525,11700000.0
2008-07-11 00:38:00,2.05534,2.05534,2.05512,2.05512,11700000.0
2008-07-11 00:39:00,2.05535,2.05544,2.05527,2.05533,15600000.0
2008-07-11 00:40:00,2.0554,2.0554,2.0551,2.05519,9100000.0
2008-07-11 00:41:00,2.05512,2.05512,2.05487,2.05508,13000000.0
2008-07-11 00:42:00,2.05524,2.05524,2.05492,2.05523,26000000.0
2008-07-11 00:43:00,2.05539,2.05567,2.05539,2.05567,13000000.0
2008-07-11 00:44:00,2.05569,2.05593,2.05568,2.05593,10400000.0
2008-07-11 00:45:00,2.05578,2.05578,2.05523,2.05535,11700000.0
2008-07-11 00:46:00,2.05569,2.05569,2.05541,2.05542,14000000.0
2008-07-11 00:47:00,2.05549,2.05575,2.05549,2.05575,29900000.0
2008-07-11 00:48:00,2.05579,2.05587,2.05577,2.05577,13000000.0
2008-07-11 00:49:00,2.05552,2.05552,2.05512,2.05552,26000000.0
2008-07-11 00:50:00,2.05558,2.05564,2.05558,2.05564,22100000.0
2008-07-11 00:51:00,2.05562,2.05562,2.05527,2.0553,10400000.0
2008-07-11 00:52:00,2.05534,2.05587,2.05534,2.05565,18200000.0
2008-07-11 00:53:00,2.05553,2.05566,2.05553,2.05566,14300000.0
2008-07-11 00:54:00,2.05562,2.05574,2.0556,2.05574,10400000.0
2008-07-11 00:55:00,2.05583,2.05583,2.0556,2.0557,11700000.0
2008-07-11 00:56:00,2.05578,2.05611,2.05578,2.05599,23400000.0
2008-07-11 00:57:00,2.05604,2.05609,2.05581,2.05602,15600000.0
2008-07-11 00:58:00,2.05598,2.05627,2.05598,2.05627,10400000.0
2008-07-11 00:59:00,2.05644,2.05666,2.05622,2.05659,39000000.0
2008-07-11 01:00:00,2.05649,2.05663,2.0562,2.05647,52000000.0
2008-07-11 01:01:00,2.05633,2.05679,2.05633,2.0567,31200000.0
2008-07-11 01:02:00,2.05705,2.05719,2.05695,2.05695,29900000.0
2008-07-11 01:03:00,2.05698,2.05698,2.05683,2.05683,13000000.0
2008-07-11 01:04:00,2.05685,2.05686,2.05671,2.0568,13000000.0
2008-07-11 01:05:00,2.05662,2.05674,2.0564,2.0567,14300000.0
2008-07-11 01:06:00,2.05668,2.05668,2.05654,2.05655,11700000.0
2008-07-11 01:07:00,2.05671,2.05671,2.05627,2.05648,10400000.0
2008-07-11 01:08:00,2.05654,2.05654,2.0561,2.05631,9100000.0
2008-07-11 01:09:00,2.05648,2.05648,2.05633,2.05633,13000000.0
2008-07-11 01:10:00,2.05623,2.05647,2.05623,2.05647,10400000.0
2008-07-11 01:11:00,2.05657,2.05657,2.05646,2.05651,14300000.0
2008-07-11 01:12:00,2.05616,2.05616,2.05579,2.0561,11700000.0
2008-07-11 01:13:00,2.05631,2.05631,2.05609,2.05609,16900000.0
2008-07-11 01:14:00,2.05594,2.05681,2.05508,2.05508,14300000.0
2008-07-11 01:15:00,2.05595,2.05595,2.05571,2.05575,11700000.0
2008-07-11 01:16:00,2.05561,2.05562,2.05553,2.05562,9100000.0
2008-07-11 01:17:00,2.05566,2.05566,2.05548,2.05548,11700000.0
2008-07-11 01:18:00,2.05545,2.05547,2.05527,2.0553,14300000.0
2008-07-11 01:19:00,2.0548,2.05523,2.0548,2.05523,13000000.0
2008-07-11 01:20:00,2.05509,2.05533,2.05493,2.05513,10400000.0
2008-07-11 01:21:00,2.05519,2.05526,2.05482,2.05482,16900000.0
2008-07-11 01:22:00,2.0552,2.05527,2.05499,2.05525,14000000.0
2008-07-11 01:23:00,2.05518,2.05533,2.05518,2.05533,10400000.0
2008-07-11 01:24:00,2.05538,2.05543,2.05534,2.05542,10100000.0
2008-07-11 01:25:00,2.05539,2.05555,2.05522,2.05555,11700000.0
2008-07-11 01:26:00,2.05556,2.05556,2.05547,2.0555,16900000.0
2008-07-11 01:27:00,2.05524,2.05549,2.05518,2.05532,27300000.0
2008-07-11 01:28:00,2.05524,2.05551,2.05485,2.0553,36400000.0
2008-07-11 01:29:00,2.05545,2.05581,2.05545,2.05581,16900000.0
2008-07-11 01:30:00,2.05586,2.05586,2.0555,2.0555,11700000.0
2008-07-11 01:31:00,2.05503,2.05542,2.05499,2.05542,11400000.0
2008-07-11 01:32:00,2.05543,2.05543,2.05528,2.0553,24700000.0
2008-07-11 01:33:00,2.05502,2.05523,2.05488,2.0551,27300000.0
2008-07-11 01:34:00,2.05482,2.0553,2.05476,2.0553,19200000.0
2008-07-11 01:35:00,2.05499,2.0552,2.05495,2.05506,11700000.0
2008-07-11 01:36:00,2.05551,2.0556,2.05549,2.05549,14300000.0
2008-07-11 01:37:00,2.05541,2.05543,2.05527,2.05527,14300000.0
2008-07-11 01:38:00,2.05529,2.05554,2.05529,2.05554,9100000.0
2008-07-11 01:39:00,2.05551,2.05558,2.05535,2.05554,14300000.0
2008-07-11 01:40:00,2.0554,2.05571,2.0554,2.05571,9100000.0
2008-07-11 01:41:00,2.05554,2.05554,2.05531,2.05531,27300000.0
2008-07-11 01:42:00,2.05586,2.05614,2.05586,2.05597,14300000.0
2008-07-11 01:43:00,2.05545,2.05545,2.0543,2.0543,13000000.0
2008-07-11 01:44:00,2.05564,2.05564,2.05477,2.05477,13000000.0
2008-07-11 01:45:00,2.05494,2.05514,2.05494,2.05514,15600000.0
2008-07-11 01:46:00,2.0552,2.05531,2.05515,2.05515,9100000.0
2008-07-11 01:47:00,2.05528,2.05528,2.05512,2.05512,10400000.0
2008-07-11 01:48:00,2.05482,2.05509,2.05482,2.05502,9100000.0
2008-07-11 01:49:00,2.05511,2.05526,2.05506,2.05526,13000000.0
2008-07-11 01:50:00,2.05513,2.05519,2.05498,2.05499,10400000.0
2008-07-11 01:51:00,2.05523,2.05532,2.05518,2.05532,19500000.0
2008-07-11 01:52:00,2.05471,2.05509,2.05471,2.05508,14300000.0
2008-07-11 01:54:00,2.05538,2.05538,2.05507,2.05507,10400000.0
2008-07-11 01:55:00,2.05512,2.05512,2.05503,2.05503,16900000.0
2008-07-11 01:56:00,2.05527,2.05527,2.05508,2.05508,11700000.0
2008-07-11 01:57:00,2.05488,2.05517,2.05488,2.05505,11700000.0
2008-07-11 01:58:00,2.05518,2.05528,2.05518,2.05519,15600000.0
2008-07-11 01:59:00,2.05527,2.05531,2.05514,2.05531,9100000.0
2008-07-11 02:00:00,2.05529,2.05529,2.05496,2.05514,14300000.0
2008-07-11 02:01:00,2.05522,2.05544,2.05522,2.0554,9100000.0
2008-07-11 02:02:00,2.05567,2.05587,2.05567,2.05572,10400000.0
2008-07-11 02:03:00,2.05562,2.05576,2.05558,2.05558,10400000.0
2008-07-11 02:04:00,2.0556,2.05576,2.05551,2.05576,9100000.0
2008-07-11 02:05:00,2.05541,2.05559,2.05541,2.05559,10400000.0
2008-07-11 02:06:00,2.05577,2.05584,2.05561,2.05584,9100000.0
2008-07-11 02:07:00,2.05601,2.05654,2.05601,2.05654,10400000.0
2008-07-11 02:08:00,2.05626,2.05656,2.05626,2.05655,10400000.0
2008-07-11 02:09:00,2.05664,2.05664,2.05641,2.05648,10400000.0
2008-07-11 02:10:00,2.05654,2.05668,2.0563,2.0563,9100000.0
2008-07-11 02:11:00,2.05637,2.05638,2.05613,2.05613,10400000.0
2008-07-11 02:12:00,2.05638,2.05666,2.05638,2.05659,9100000.0
2008-07-11 02:13:00,2.05662,2.05662,2.0564,2.05661,14300000.0
2008-07-11 02:14:00,2.05639,2.05653,2.05611,2.05653,10400000.0
2008-07-11 02:15:00,2.05648,2.05654,2.05622,2.05649,10400000.0
2008-07-11 02:16:00,2.05648,2.05664,2.05644,2.05644,13000000.0
2008-07-11 02:17:00,2.05593,2.05624,2.05593,2.0562,9100000.0
2008-07-11 02:18:00,2.05638,2.05659,2.05638,2.05659,14300000.0
2008-07-11 02:19:00,2.05619,2.05638,2.05615,2.05637,9100000.0
2008-07-11 02:20:00,2.05612,2.05642,2.05612,2.05642,11700000.0
2008-07-11 02:21:00,2.05653,2.05653,2.05616,2.05616,10400000.0
2008-07-11 02:22:00,2.05649,2.05649,2.05624,2.05644,10100000.0
2008-07-11 02:23:00,2.05668,2.05668,2.05636,2.05636,11700000.0
2008-07-11 02:24:00,2.05631,2.0566,2.05626,2.05626,9100000.0
2008-07-11 02:25:00,2.0564,2.05662,2.0564,2.05662,11700000.0
2008-07-11 02:26:00,2.05664,2.05676,2.05664,2.05665,13000000.0
2008-07-11 02:27:00,2.05664,2.05687,2.05664,2.0567,13000000.0
2008-07-11 02:28:00,2.05667,2.05672,2.05649,2.05649,11700000.0
2008-07-11 02:29:00,2.05659,2.05662,2.05637,2.05662,11700000.0
2008-07-11 02:30:00,2.05658,2.05658,2.05627,2.05646,13000000.0
2008-07-11 02:31:00,2.05663,2.0567,2.05654,2.0567,9100000.0
2008-07-11 02:32:00,2.05664,2.05664,2.05653,2.05663,9100000.0
2008-07-11 02:33:00,2.05638,2.0566,2.05609,2.0566,14300000.0
2008-07-11 02:34:00,2.05631,2.05644,2.05603,2.05644,10400000.0
2008-07-11 02:35:00,2.05657,2.0566,2.05654,2.05654,10400000.0
2008-07-11 02:36:00,2.05642,2.05659,2.0562,2.0562,14300000.0
2008-07-11 02:37:00,2.05668,2.05668,2.05616,2.05616,9100000.0
2008-07-11 02:38:00,2.05656,2.05659,2.05642,2.05659,10400000.0
2008-07-11 02:39:00,2.05647,2.05659,2.05622,2.05629,10400000.0
2008-07-11 02:40:00,2.05656,2.05667,2.05636,2.05649,9100000.0
2008-07-11 02:41:00,2.05682,2.05682,2.05657,2.05672,11700000.0
2008-07-11 02:42:00,2.05625,2.05668,2.05625,2.05668,11700000.0
2008-07-11 02:43:00,2.05677,2.0568,2.05657,2.0567,9100000.0
2008-07-11 02:44:00,2.05656,2.05656,2.05634,2.05634,10400000.0
2008-07-11 02:45:00,2.05681,2.05681,2.05658,2.05667,11700000.0
2008-07-11 02:46:00,2.05643,2.05654,2.05634,2.05652,14300000.0
2008-07-11 02:47:00,2.05667,2.0568,2.05665,2.05665,9100000.0
2008-07-11 02:48:00,2.05704,2.05704,2.05683,2.05699,10400000.0
2008-07-11 02:49:00,2.05701,2.05701,2.05684,2.05693,9100000.0
2008-07-11 02:50:00,2.0569,2.0569,2.05676,2.05678,13000000.0
2008-07-11 02:51:00,2.05669,2.0567,2.05652,2.05656,10400000.0
2008-07-11 02:52:00,2.05668,2.05689,2.05661,2.05689,8800000.0
2008-07-11 02:53:00,2.05675,2.0568,2.05663,2.05677,10400000.0
2008-07-11 02:54:00,2.0568,2.05696,2.0568,2.05682,9100000.0
2008-07-11 02:55:00,2.05684,2.05691,2.05666,2.05678,9100000.0
2008-07-11 02:56:00,2.05657,2.05672,2.05657,2.05672,10400000.0
2008-07-11 02:57:00,2.05674,2.05726,2.05674,2.05726,10400000.0
2008-07-11 02:58:00,2.05727,2.05727,2.05706,2.05722,9100000.0
2008-07-11 02:59:00,2.05737,2.05748,2.05727,2.05748,13000000.0
2008-07-11 03:00:00,2.05734,2.0575,2.05721,2.0575,9100000.0
2008-07-11 03:01:00,2.05755,2.05755,2.05717,2.05732,10400000.0
2008-07-11 03:02:00,2.05757,2.05769,2.05757,2.05764,9100000.0
2008-07-11 03:03:00,2.05765,2.05771,2.05765,2.05765,10400000.0
2008-07-11 03:04:00,2.05763,2.05778,2.05763,2.05771,10400000.0
2008-07-11 03:05:00,2.05757,2.05783,2.05744,2.05744,9100000.0
2008-07-11 03:06:00,2.05728,2.05745,2.05727,2.05745,14300000.0
2008-07-11 03:07:00,2.05742,2.05762,2.05742,2.05752,14300000.0
2008-07-11 03:08:00,2.05744,2.0575,2.0573,2.0575,13000000.0
2008-07-11 03:09:00,2.05733,2.05738,2.05706,2.05709,10400000.0
2008-07-11 03:10:00,2.05755,2.05763,2.05733,2.05763,10400000.0
2008-07-11 03:11:00,2.05777,2.05778,2.05766,2.05766,10400000.0
2008-07-11 03:12:00,2.05764,2.05784,2.05764,2.05775,13000000.0
2008-07-11 03:13:00,2.05794,2.05808,2.05789,2.05803,9100000.0
2008-07-11 03:14:00,2.05814,2.05844,2.05814,2.05837,10400000.0
2008-07-11 03:15:00,2.05855,2.05906,2.05855,2.05906,9100000.0
2008-07-11 03:16:00,2.05915,2.05941,2.05901,2.05901,10400000.0
2008-07-11 03:17:00,2.05863,2.05863,2.05849,2.05849,10400000.0
2008-07-11 03:18:00,2.0584,2.05844,2.05822,2.05833,9100000.0
2008-07-11 03:19:00,2.05833,2.0584,2.05825,2.0583,14000000.0
2008-07-11 03:20:00,2.05799,2.05807,2.05787,2.05805,9100000.0
2008-07-11 03:21:00,2.05827,2.05834,2.05779,2.05799,14300000.0
2008-07-11 03:22:00,2.05826,2.0583,2.05821,2.05829,9100000.0
2008-07-11 03:23:00,2.05822,2.05822,2.058,2.05801,9100000.0
2008-07-11 03:24:00,2.05776,2.05811,2.05776,2.05797,10400000.0
2008-07-11 03:25:00,2.05825,2.05827,2.05803,2.05803,13000000.0
2008-07-11 03:26:00,2.05817,2.05824,2.05803,2.0582,9100000.0
2008-07-11 03:27:00,2.05823,2.05847,2.0582,2.05847,11700000.0
2008-07-11 03:28:00,2.05859,2.059,2.05859,2.059,13000000.0
2008-07-11 03:29:00,2.0588,2.05902,2.05879,2.05902,10400000.0
2008-07-11 03:30:00,2.05902,2.05902,2.05882,2.05887,9100000.0
2008-07-11 03:31:00,2.05905,2.05913,2.05902,2.05912,9100000.0
2008-07-11 03:32:00,2.05878,2.05899,2.05865,2.05894,11700000.0
2008-07-11 03:33:00,2.05928,2.05928,2.05914,2.05919,13000000.0
2008-07-11 03:34:00,2.0594,2.05949,2.0594,2.0594,9100000.0
2008-07-11 03:35:00,2.05928,2.0595,2.05927,2.05946,13000000.0
2008-07-11 03:36:00,2.05938,2.05938,2.05869,2.05869,13000000.0
2008-07-11 03:37:00,2.05851,2.05851,2.0582,2.0582,9100000.0
2008-07-11 03:38:00,2.05846,2.0585,2.0584,2.0584,10400000.0
2008-07-11 03:39:00,2.05874,2.05874,2.05856,2.05871,10100000.0
2008-07-11 03:40:00,2.05845,2.05854,2.05833,2.05854,11700000.0
2008-07-11 03:41:00,2.05904,2.05911,2.05892,2.059,9100000.0
2008-07-11 03:42:00,2.05885,2.05907,2.05884,2.05907,10400000.0
2008-07-11 03:43:00,2.05899,2.05899,2.05849,2.05849,11700000.0
2008-07-11 03:44:00,2.05853,2.05886,2.05853,2.05886,10400000.0
2008-07-11 03:45:00,2.05912,2.05927,2.05912,2.05927,9100000.0
2008-07-11 03:46:00,2.05917,2.05918,2.0591,2.05915,13000000.0
2008-07-11 03:47:00,2.05885,2.05893,2.05854,2.05854,9100000.0
2008-07-11 03:48:00,2.05907,2.05907,2.05888,2.05901,9100000.0
2008-07-11 03:49:00,2.05897,2.05897,2.05855,2.05855,14300000.0
2008-07-11 03:50:00,2.05878,2.05901,2.05875,2.05875,10400000.0
2008-07-11 03:51:00,2.05899,2.05909,2.05899,2.05905,14300000.0
2008-07-11 03:52:00,2.05915,2.05928,2.05912,2.05928,9100000.0
2008-07-11 03:53:00,2.05936,2.05936,2.05897,2.05897,9100000.0
2008-07-11 03:54:00,2.05896,2.05911,2.05891,2.05891,10100000.0
2008-07-11 03:55:00,2.05899,2.05899,2.05874,2.05881,13000000.0
2008-07-11 03:56:00,2.05887,2.05898,2.05886,2.05897,11700000.0
2008-07-11 03:57:00,2.05876,2.05879,2.05861,2.05879,9100000.0
2008-07-11 03:58:00,2.05896,2.05913,2.05896,2.05913,10400000.0
2008-07-11 03:59:00,2.05904,2.05905,2.05887,2.05887,9100000.0
2008-07-11 04:00:00,2.05862,2.05899,2.05856,2.05886,10400000.0
2008-07-11 04:01:00,2.05896,2.05896,2.0588,2.0588,12700000.0
2008-07-11 04:02:00,2.05879,2.05879,2.05843,2.05864,9100000.0
2008-07-11 04:03:00,2.05867,2.05882,2.05859,2.05881,9100000.0
2008-07-11 04:04:00,2.05851,2.05874,2.05836,2.05874,9100000.0
2008-07-11 04:05:00,2.05887,2.05887,2.05835,2.05869,10400000.0
2008-07-11 04:06:00,2.05908,2.0591,2.05892,2.05905,10400000.0
2008-07-11 04:07:00,2.05756,2.05881,2.05756,2.0588,9100000.0
2008-07-11 04:08:00,2.05891,2.05891,2.05879,2.05883,11700000.0
2008-07-11 04:09:00,2.05863,2.05873,2.05845,2.0587,9100000.0
2008-07-11 04:10:00,2.0587,2.05889,2.0587,2.05883,9100000.0
2008-07-11 04:11:00,2.05843,2.05863,2.05828,2.05852,9100000.0
2008-07-11 04:12:00,2.0589,2.0589,2.05863,2.05871,10400000.0
2008-07-11 04:13:00,2.0585,2.05865,2.05849,2.05865,14300000.0
2008-07-11 04:14:00,2.05846,2.05868,2.05846,2.05868,6500000.0
2008-07-11 04:15:00,2.05884,2.05885,2.05758,2.05885,9100000.0
2008-07-11 04:16:00,2.05905,2.05909,2.05889,2.05904,9100000.0
2008-07-11 04:17:00,2.05897,2.0592,2.0589,2.0592,10400000.0
2008-07-11 04:18:00,2.0591,2.0591,2.05882,2.05882,10400000.0
2008-07-11 04:19:00,2.05889,2.0589,2.05864,2.05882,14300000.0
2008-07-11 04:20:00,2.05885,2.0589,2.05867,2.0587,10400000.0
2008-07-11 04:21:00,2.05849,2.05858,2.05849,2.05852,10400000.0
2008-07-11 04:22:00,2.05858,2.05876,2.05857,2.05864,9100000.0
2008-07-11 04:23:00,2.05881,2.0593,2.05881,2.0593,9100000.0
2008-07-11 04:24:00,2.05919,2.05927,2.05898,2.05927,8800000.0
2008-07-11 04:25:00,2.0591,2.0591,2.05857,2.05863,13000000.0
2008-07-11 04:26:00,2.05924,2.05931,2.05923,2.05931,10400000.0
2008-07-11 04:27:00,2.05933,2.05933,2.0592,2.0592,9100000.0
2008-07-11 04:28:00,2.05929,2.05952,2.05929,2.05944,9100000.0
2008-07-11 04:29:00,2.05938,2.05938,2.05911,2.05911,10400000.0
2008-07-11 04:30:00,2.05904,2.05904,2.05884,2.05899,10400000.0
2008-07-11 04:31:00,2.05905,2.05911,2.05904,2.05905,9100000.0
2008-07-11 04:32:00,2.059,2.059,2.05882,2.0589,9100000.0
2008-07-11 04:33:00,2.05857,2.05862,2.05845,2.05847,10400000.0
2008-07-11 04:34:00,2.05832,2.05851,2.05824,2.05842,11700000.0
2008-07-11 04:35:00,2.05835,2.05835,2.05811,2.05811,9100000.0
2008-07-11 04:36:00,2.05809,2.05828,2.05802,2.05828,8800000.0
2008-07-11 04:37:00,2.05797,2.05823,2.05771,2.05805,10400000.0
2008-07-11 04:38:00,2.05821,2.05833,2.05819,2.05833,9100000.0
2008-07-11 04:39:00,2.0581,2.0581,2.05752,2.0581,10400000.0
2008-07-11 04:40:00,2.05832,2.05832,2.05812,2.05812,11400000.0
2008-07-11 04:41:00,2.05798,2.05809,2.05754,2.05754,10400000.0
2008-07-11 04:42:00,2.05815,2.05827,2.05815,2.05819,10400000.0
2008-07-11 04:43:00,2.058,2.058,2.05752,2.05791,14300000.0
2008-07-11 04:44:00,2.05767,2.05814,2.05767,2.05811,10400000.0
2008-07-11 04:45:00,2.05829,2.05845,2.05828,2.05837,9100000.0
2008-07-11 04:46:00,2.05831,2.05831,2.05769,2.05803,9100000.0
2008-07-11 04:47:00,2.05779,2.05818,2.05779,2.0581,9100000.0
2008-07-11 04:48:00,2.05841,2.05849,2.05835,2.05835,14300000.0
2008-07-11 04:49:00,2.0583,2.05838,2.0583,2.05832,13000000.0
2008-07-11 04:50:00,2.05842,2.05842,2.05799,2.05819,14300000.0
2008-07-11 04:51:00,2.05827,2.05833,2.05824,2.05824,10400000.0
2008-07-11 04:52:00,2.05834,2.05857,2.05822,2.05822,9100000.0
2008-07-11 04:53:00,2.05851,2.05866,2.05851,2.05863,9100000.0
2008-07-11 04:54:00,2.05857,2.0586,2.05852,2.05858,10400000.0
2008-07-11 04:55:00,2.05867,2.05867,2.05833,2.05859,13000000.0
2008-07-11 04:56:00,2.05855,2.05863,2.05829,2.05844,10400000.0
2008-07-11 04:57:00,2.05844,2.05876,2.05844,2.05856,9100000.0
2008-07-11 04:58:00,2.05832,2.05843,2.05815,2.0583,10400000.0
2008-07-11 04:59:00,2.05842,2.05842,2.0581,2.0581,14000000.0
2008-07-11 05:00:00,2.05822,2.05835,2.0582,2.05835,10400000.0
2008-07-11 05:01:00,2.05818,2.05821,2.05777,2.05814,11700000.0
2008-07-11 05:02:00,2.05828,2.05828,2.05797,2.05815,14300000.0
2008-07-11 05:03:00,2.05787,2.0582,2.05787,2.05808,9100000.0
2008-07-11 05:04:00,2.05835,2.05838,2.05825,2.05833,10400000.0
2008-07-11 05:05:00,2.05802,2.05809,2.05802,2.05805,9100000.0
2008-07-11 05:06:00,2.05824,2.05824,2.0579,2.0579,11700000.0
2008-07-11 05:07:00,2.05732,2.05778,2.05732,2.05762,10400000.0
2008-07-11 05:08:00,2.05769,2.05769,2.05749,2.05753,10400000.0
2008-07-11 05:09:00,2.05748,2.05748,2.05732,2.05732,9100000.0
2008-07-11 05:10:00,2.05737,2.05748,2.05732,2.05739,14300000.0
2008-07-11 05:11:00,2.05775,2.05794,2.05773,2.05782,13000000.0
2008-07-11 05:12:00,2.05796,2.05824,2.05796,2.05824,10400000.0
2008-07-11 05:13:00,2.058,2.05819,2.05781,2.05811,14300000.0
2008-07-11 05:14:00,2.05761,2.0581,2.05761,2.05809,10400000.0
2008-07-11 05:15:00,2.05837,2.05842,2.05809,2.05811,9100000.0
2008-07-11 05:16:00,2.05812,2.05825,2.05802,2.05816,9100000.0
2008-07-11 05:17:00,2.05802,2.05824,2.05802,2.05806,13000000.0
2008-07-11 05:18:00,2.05811,2.05811,2.0578,2.05793,10400000.0
2008-07-11 05:19:00,2.05804,2.05828,2.05804,2.05828,9100000.0
2008-07-11 05:20:00,2.05811,2.05825,2.05792,2.05821,10400000.0
2008-07-11 05:21:00,2.05831,2.05837,2.05823,2.05828,9100000.0
2008-07-11 05:22:00,2.05832,2.05837,2.0582,2.05837,10100000.0
2008-07-11 05:23:00,2.05846,2.05853,2.05844,2.05844,10400000.0
2008-07-11 05:24:00,2.05826,2.05843,2.05822,2.05837,13000000.0
2008-07-11 05:25:00,2.05861,2.05865,2.05858,2.05859,10400000.0
2008-07-11 05:26:00,2.05874,2.05887,2.05874,2.05883,10400000.0
2008-07-11 05:27:00,2.05872,2.05893,2.05869,2.05882,14300000.0
2008-07-11 05:28:00,2.05901,2.05912,2.05897,2.05908,10100000.0
2008-07-11 05:29:00,2.0591,2.0591,2.05894,2.05894,10400000.0
2008-07-11 05:30:00,2.05902,2.05932,2.05902,2.05932,10400000.0
2008-07-11 05:31:00,2.0591,2.05944,2.05907,2.05907,11700000.0
2008-07-11 05:32:00,2.05901,2.05925,2.05893,2.05921,9100000.0
2008-07-11 05:33:00,2.05924,2.05924,2.05902,2.05911,10400000.0
2008-07-11 05:34:00,2.05908,2.05928,2.05908,2.05928,9100000.0
2008-07-11 05:35:00,2.0574,2.05899,2.0574,2.05899,9100000.0
2008-07-11 05:36:00,2.05931,2.05936,2.05917,2.05917,14300000.0
2008-07-11 05:37:00,2.05924,2.05934,2.05918,2.05918,9100000.0
2008-07-11 05:38:00,2.05914,2.05922,2.05897,2.0591,11700000.0
2008-07-11 05:39:00,2.05921,2.05934,2.05921,2.05934,8800000.0
2008-07-11 05:40:00,2.05921,2.0595,2.05921,2.05947,9100000.0
2008-07-11 05:41:00,2.05933,2.05948,2.05933,2.05948,10400000.0
2008-07-11 05:42:00,2.05942,2.0596,2.05942,2.05945,14300000.0
2008-07-11 05:43:00,2.05935,2.05935,2.05905,2.05905,9100000.0
2008-07-11 05:44:00,2.05914,2.05928,2.05902,2.05928,9100000.0
2008-07-11 05:45:00,2.05904,2.05921,2.0587,2.0587,9100000.0
2008-07-11 05:46:00,2.05872,2.05882,2.05859,2.05882,11700000.0
2008-07-11 05:47:00,2.05888,2.05909,2.05887,2.05909,9100000.0
2008-07-11 05:48:00,2.05887,2.05909,2.05881,2.05881,11700000.0
2008-07-11 05:49:00,2.05871,2.05871,2.05854,2.05861,9100000.0
2008-07-11 05:50:00,2.05872,2.05893,2.05871,2.05893,10400000.0
2008-07-11 05:51:00,2.05871,2.05886,2.05838,2.05886,13000000.0
2008-07-11 05:52:00,2.05877,2.0588,2.05865,2.0587,14300000.0
2008-07-11 05:53:00,2.05869,2.05886,2.05869,2.05877,10400000.0
2008-07-11 05:54:00,2.05879,2.059,2.05878,2.059,10400000.0
2008-07-11 05:55:00,2.05899,2.05906,2.0589,2.05906,13000000.0
2008-07-11 05:56:00,2.05896,2.05896,2.05884,2.05884,10400000.0
2008-07-11 05:57:00,2.05855,2.05887,2.05855,2.05887,10400000.0
2008-07-11 05:58:00,2.05884,2.05884,2.05866,2.05866,9100000.0
2008-07-11 05:59:00,2.05852,2.05873,2.05849,2.05849,10400000.0
2008-07-11 06:00:00,2.05885,2.05887,2.05866,2.05866,10100000.0
2008-07-11 06:01:00,2.05869,2.05874,2.05859,2.05873,9100000.0
2008-07-11 06:02:00,2.05875,2.05879,2.05857,2.05874,11700000.0
2008-07-11 06:03:00,2.05853,2.05866,2.05853,2.05866,13000000.0
2008-07-11 06:04:00,2.05835,2.05848,2.0582,2.0582,10400000.0
2008-07-11 06:05:00,2.058,2.05812,2.05783,2.0581,9100000.0
2008-07-11 06:06:00,2.05811,2.05811,2.058,2.058,10400000.0
2008-07-11 06:07:00,2.05832,2.05868,2.05708,2.05708,14300000.0
2008-07-11 06:08:00,2.0576,2.05798,2.05756,2.0578,10400000.0
2008-07-11 06:09:00,2.05808,2.05808,2.0578,2.05786,13000000.0
2008-07-11 06:10:00,2.05771,2.05795,2.05771,2.05771,9100000.0
2008-07-11 06:11:00,2.05783,2.05783,2.05762,2.0578,10400000.0
2008-07-11 06:12:00,2.05763,2.05763,2.05729,2.05762,13000000.0
2008-07-11 06:13:00,2.05752,2.05762,2.05732,2.0575,11700000.0
2008-07-11 06:14:00,2.05785,2.05785,2.05766,2.05777,10400000.0
2008-07-11 06:15:00,2.05767,2.05767,2.05729,2.05729,9100000.0
2008-07-11 06:16:00,2.05734,2.0576,2.05719,2.0576,13000000.0
2008-07-11 06:17:00,2.05781,2.05807,2.05761,2.05807,9100000.0
2008-07-11 06:18:00,2.05798,2.05802,2.05784,2.05785,11700000.0
2008-07-11 06:19:00,2.05773,2.05773,2.05723,2.05723,14300000.0
2008-07-11 06:20:00,2.05718,2.05748,2.05718,2.05738,10400000.0
2008-07-11 06:21:00,2.05728,2.05733,2.05723,2.05723,9100000.0
2008-07-11 06:22:00,2.05736,2.05767,2.05736,2.05754,9100000.0
2008-07-11 06:23:00,2.0576,2.05769,2.05756,2.05756,10100000.0
2008-07-11 06:24:00,2.0575,2.05757,2.05737,2.05751,13000000.0
2008-07-11 06:25:00,2.05768,2.05768,2.05725,2.05738,10400000.0
2008-07-11 06:26:00,2.05776,2.05784,2.05758,2.05777,9100000.0
2008-07-11 06:27:00,2.05767,2.05767,2.05743,2.05761,11700000.0
2008-07-11 06:28:00,2.05785,2.05793,2.0578,2.05793,9100000.0
2008-07-11 06:29:00,2.05804,2.0585,2.05804,2.0585,10400000.0
2008-07-11 06:30:00,2.05858,2.05883,2.05846,2.05883,9100000.0
2008-07-11 06:31:00,2.05866,2.05905,2.05866,2.05885,10400000.0
2008-07-11 06:32:00,2.05869,2.05869,2.05849,2.05849,10400000.0
2008-07-11 06:33:00,2.05848,2.05872,2.05842,2.05842,11700000.0
2008-07-11 06:34:00,2.05823,2.05823,2.05794,2.05798,9100000.0
2008-07-11 06:35:00,2.05797,2.05814,2.05791,2.05795,11700000.0
2008-07-11 06:36:00,2.05803,2.05826,2.05803,2.05824,9100000.0
2008-07-11 06:37:00,2.05816,2.05819,2.05797,2.05797,9100000.0
2008-07-11 06:38:00,2.05795,2.05795,2.05747,2.05785,14300000.0
2008-07-11 06:39:00,2.05796,2.05806,2.05792,2.05806,9100000.0
2008-07-11 06:40:00,2.05812,2.05826,2.05809,2.05826,9100000.0
2008-07-11 06:41:00,2.05822,2.05825,2.05801,2.05801,10400000.0
2008-07-11 06:42:00,2.05782,2.05802,2.05782,2.05797,11700000.0
2008-07-11 06:43:00,2.05794,2.05794,2.05775,2.05779,10400000.0
2008-07-11 06:44:00,2.05794,2.05804,2.05794,2.05803,9100000.0
2008-07-11 06:45:00,2.05791,2.05809,2.05778,2.05809,9100000.0
2008-07-11 06:46:00,2.05788,2.05807,2.05788,2.05807,10400000.0
2008-07-11 06:47:00,2.05794,2.05801,2.05779,2.05796,14300000.0
2008-07-11 06:48:00,2.05821,2.05826,2.05815,2.05824,9100000.0
2008-07-11 06:49:00,2.05815,2.05822,2.05785,2.05785,10400000.0
2008-07-11 06:50:00,2.05822,2.05824,2.05796,2.05824,13000000.0
2008-07-11 06:51:00,2.05822,2.05823,2.05809,2.05814,9100000.0
2008-07-11 06:52:00,2.05812,2.05822,2.05812,2.05822,10400000.0
2008-07-11 06:53:00,2.05804,2.05804,2.05745,2.058,14300000.0
2008-07-11 06:54:00,2.05802,2.05802,2.05764,2.05764,10400000.0
2008-07-11 06:55:00,2.05796,2.05799,2.05764,2.05764,10400000.0
2008-07-11 06:56:00,2.05828,2.05828,2.05803,2.05813,14000000.0
2008-07-11 06:57:00,2.05806,2.05817,2.05796,2.05804,10400000.0
2008-07-11 06:58:00,2.05811,2.05811,2.05774,2.05776,9100000.0
2008-07-11 06:59:00,2.05783,2.05795,2.05781,2.05793,9100000.0
2008-07-11 07:00:00,2.05801,2.05801,2.05781,2.05781,9100000.0
2008-07-11 07:01:00,2.05791,2.05791,2.05765,2.05777,13000000.0
2008-07-11 07:02:00,2.05772,2.05787,2.05772,2.05783,10400000.0
2008-07-11 07:03:00,2.05779,2.05779,2.05769,2.05773,10400000.0
2008-07-11 07:04:00,2.05772,2.05793,2.05769,2.05788,11700000.0
2008-07-11 07:05:00,2.05795,2.05795,2.05788,2.0579,9100000.0
2008-07-11 07:06:00,2.05786,2.05793,2.05786,2.05793,14300000.0
2008-07-11 07:07:00,2.05797,2.05797,2.05782,2.05782,11700000.0
2008-07-11 07:08:00,2.05781,2.05798,2.05752,2.05774,14300000.0
2008-07-11 07:09:00,2.05792,2.05811,2.05781,2.05811,9100000.0
2008-07-11 07:10:00,2.05807,2.05807,2.05781,2.05795,10400000.0
2008-07-11 07:11:00,2.05765,2.05795,2.0576,2.05788,14300000.0
2008-07-11 07:12:00,2.05798,2.05805,2.05798,2.05802,14300000.0
2008-07-11 07:13:00,2.05795,2.05799,2.05773,2.05789,11700000.0
2008-07-11 07:14:00,2.05773,2.05785,2.05763,2.05785,10400000.0
2008-07-11 07:15:00,2.05783,2.05783,2.05775,2.05778,13000000.0
2008-07-11 07:16:00,2.05761,2.05766,2.05746,2.05746,9100000.0
2008-07-11 07:17:00,2.0576,2.05768,2.05753,2.05757,14300000.0
2008-07-11 07:18:00,2.05763,2.05768,2.05754,2.05754,10400000.0
2008-07-11 07:19:00,2.05758,2.05765,2.05753,2.05753,9100000.0
2008-07-11 07:20:00,2.05749,2.05771,2.05735,2.05771,10400000.0
2008-07-11 07:21:00,2.0575,2.05762,2.05722,2.05725,14300000.0
2008-07-11 07:22:00,2.0574,2.05762,2.05728,2.05731,11700000.0
2008-07-11 07:23:00,2.05786,2.05788,2.05757,2.05757,9100000.0
2008-07-11 07:24:00,2.05741,2.05741,2.05713,2.05721,10400000.0
2008-07-11 07:25:00,2.05722,2.05733,2.0572,2.05733,10400000.0
2008-07-11 07:26:00,2.05729,2.05743,2.05724,2.05743,9100000.0
2008-07-11 07:27:00,2.05713,2.05714,2.05597,2.05597,10400000.0
2008-07-11 07:28:00,2.05733,2.05749,2.05721,2.05721,10400000.0
2008-07-11 07:29:00,2.05698,2.05714,2.05697,2.05711,10400000.0
2008-07-11 07:30:00,2.05699,2.05717,2.05699,2.05717,10400000.0
2008-07-11 07:31:00,2.05709,2.05718,2.05679,2.05697,11700000.0
2008-07-11 07:32:00,2.05748,2.05772,2.0574,2.05772,10400000.0
2008-07-11 07:33:00,2.0575,2.05767,2.05746,2.05766,11700000.0
2008-07-11 07:34:00,2.0575,2.05769,2.05738,2.05738,10400000.0
2008-07-11 07:35:00,2.05714,2.0576,2.05714,2.0576,14300000.0
2008-07-11 07:36:00,2.05767,2.05767,2.05728,2.05745,9100000.0
2008-07-11 07:37:00,2.05764,2.05764,2.05733,2.05733,11700000.0
2008-07-11 07:38:00,2.05774,2.05786,2.05759,2.05769,10400000.0
2008-07-11 07:39:00,2.05759,2.05771,2.05757,2.05757,13000000.0
2008-07-11 07:40:00,2.05743,2.05744,2.05721,2.05738,11700000.0
2008-07-11 07:41:00,2.05742,2.05754,2.05742,2.05745,13000000.0
2008-07-11 07:42:00,2.05675,2.05728,2.05675,2.05688,10400000.0
2008-07-11 07:43:00,2.05733,2.05741,2.05726,2.05726,14300000.0
2008-07-11 07:44:00,2.05714,2.05724,2.05707,2.05707,10400000.0
2008-07-11 07:45:00,2.05699,2.05714,2.05693,2.05706,11700000.0
2008-07-11 07:46:00,2.05705,2.05717,2.0568,2.05705,10400000.0
2008-07-11 07:47:00,2.05698,2.05712,2.05696,2.05712,9100000.0
2008-07-11 07:48:00,2.05684,2.05699,2.05643,2.05646,10400000.0
2008-07-11 07:49:00,2.05699,2.057,2.0564,2.05662,10400000.0
2008-07-11 07:50:00,2.05626,2.05626,2.05596,2.05603,11700000.0
2008-07-11 07:51:00,2.05629,2.05656,2.05629,2.05654,10400000.0
2008-07-11 07:52:00,2.05671,2.05703,2.05671,2.05695,10400000.0
2008-07-11 07:53:00,2.05667,2.05711,2.05667,2.05685,11700000.0
2008-07-11 07:54:00,2.057,2.057,2.05647,2.05647,14300000.0
2008-07-11 07:55:00,2.05702,2.05702,2.05674,2.05688,10400000.0
2008-07-11 07:56:00,2.05704,2.05704,2.05661,2.05698,10400000.0
2008-07-11 07:57:00,2.05695,2.05712,2.05695,2.05703,9100000.0
2008-07-11 07:58:00,2.05708,2.05741,2.05708,2.05741,9100000.0
2008-07-11 07:59:00,2.05744,2.0577,2.05728,2.0577,9100000.0
2008-07-11 08:00:00,2.05765,2.05765,2.05722,2.05722,9100000.0
2008-07-11 08:01:00,2.05706,2.05728,2.05697,2.05728,14300000.0
2008-07-11 08:02:00,2.05738,2.05748,2.05719,2.05719,11700000.0
2008-07-11 08:03:00,2.05694,2.05697,2.05654,2.05695,11700000.0
2008-07-11 08:04:00,2.05706,2.05719,2.05693,2.05713,13000000.0
2008-07-11 08:05:00,2.05709,2.05721,2.057,2.057,9100000.0
2008-07-11 08:06:00,2.05677,2.05691,2.0566,2.0566,13000000.0
2008-07-11 08:07:00,2.05663,2.05663,2.05632,2.05653,10400000.0
2008-07-11 08:08:00,2.05674,2.05686,2.0567,2.05681,9100000.0
2008-07-11 08:09:00,2.05678,2.05692,2.05678,2.05691,9100000.0
2008-07-11 08:10:00,2.05707,2.05723,2.05707,2.05719,10400000.0
2008-07-11 08:11:00,2.05692,2.05712,2.05588,2.05588,9100000.0
2008-07-11 08:12:00,2.05725,2.0574,2.05709,2.05734,13000000.0
2008-07-11 08:13:00,2.05703,2.05742,2.05703,2.05737,9100000.0
2008-07-11 08:14:00,2.05761,2.05765,2.0576,2.05764,10400000.0
2008-07-11 08:15:00,2.05762,2.05786,2.05762,2.05779,9100000.0
2008-07-11 08:16:00,2.05771,2.05778,2.05744,2.05778,14300000.0
2008-07-11 08:17:00,2.05798,2.05808,2.05792,2.05798,9100000.0
2008-07-11 08:18:00,2.05805,2.05814,2.05805,2.05814,10400000.0
2008-07-11 08:19:00,2.05819,2.05819,2.05798,2.05804,10400000.0
2008-07-11 08:20:00,2.05801,2.05801,2.05757,2.05757,13000000.0
2008-07-11 08:21:00,2.05736,2.05769,2.05733,2.05769,9100000.0
2008-07-11 08:22:00,2.05782,2.05795,2.05782,2.05783,9100000.0
2008-07-11 08:23:00,2.05769,2.05769,2.05744,2.05744,10400000.0
2008-07-11 08:24:00,2.05742,2.05742,2.05712,2.05712,9100000.0
2008-07-11 08:25:00,2.05695,2.05703,2.05681,2.05688,11700000.0
2008-07-11 08:26:00,2.05682,2.05682,2.05653,2.05663,9100000.0
2008-07-11 08:27:00,2.05656,2.05656,2.05632,2.05634,10400000.0
2008-07-11 08:28:00,2.05669,2.05706,2.05669,2.05706,10400000.0
2008-07-11 08:29:00,2.05719,2.0573,2.05708,2.05719,9100000.0
2008-07-11 08:30:00,2.05675,2.05704,2.05671,2.05692,10400000.0
2008-07-11 08:31:00,2.05704,2.05714,2.05692,2.05714,11700000.0
2008-07-11 08:32:00,2.05733,2.05787,2.05733,2.05787,14300000.0
2008-07-11 08:33:00,2.05777,2.05777,2.0577,2.0577,10400000.0
2008-07-11 08:34:00,2.05752,2.0577,2.05746,2.0577,11700000.0
2008-07-11 08:35:00,2.05791,2.0581,2.05769,2.05788,14300000.0
2008-07-11 08:36:00,2.05787,2.05798,2.05756,2.05756,10400000.0
2008-07-11 08:37:00,2.05721,2.05721,2.0566,2.0566,9100000.0
2008-07-11 08:38:00,2.05675,2.05678,2.05649,2.05678,14300000.0
2008-07-11 08:39:00,2.05685,2.05693,2.05671,2.05693,13000000.0
2008-07-11 08:40:00,2.05684,2.05684,2.05664,2.05664,9100000.0
2008-07-11 08:41:00,2.05639,2.05647,2.05631,2.05647,10400000.0
2008-07-11 08:42:00,2.05635,2.05635,2.05615,2.0563,10400000.0
2008-07-11 08:43:00,2.05634,2.05648,2.05634,2.05648,12700000.0
2008-07-11 08:44:00,2.05678,2.05678,2.05654,2.05671,10400000.0
2008-07-11 08:45:00,2.05673,2.05686,2.05657,2.05686,14300000.0
2008-07-11 08:46:00,2.05691,2.05691,2.05675,2.05681,10400000.0
2008-07-11 08:47:00,2.0569,2.05732,2.0569,2.0572,10400000.0
2008-07-11 08:48:00,2.05745,2.05765,2.05724,2.05724,9100000.0
2008-07-11 08:49:00,2.05692,2.05712,2.05687,2.05712,9100000.0
2008-07-11 08:50:00,2.05716,2.05717,2.05684,2.0569,13000000.0
2008-07-11 08:51:00,2.05685,2.05693,2.0566,2.05693,9100000.0
2008-07-11 08:52:00,2.05675,2.05682,2.05675,2.0568,10400000.0
2008-07-11 08:53:00,2.05673,2.05673,2.05637,2.05655,13000000.0
2008-07-11 08:54:00,2.05677,2.05689,2.05672,2.05689,14300000.0
2008-07-11 08:55:00,2.05705,2.05719,2.05703,2.05705,10400000.0
2008-07-11 08:56:00,2.05693,2.05693,2.05571,2.05681,10400000.0
2008-07-11 08:57:00,2.05709,2.05716,2.05684,2.05684,10400000.0
2008-07-11 08:58:00,2.05715,2.0572,2.05707,2.0572,9100000.0
2008-07-11 08:59:00,2.05718,2.05731,2.05712,2.05729,10100000.0
2008-07-11 09:00:00,2.05735,2.05751,2.05735,2.05747,9100000.0
2008-07-11 09:01:00,2.05745,2.05761,2.05745,2.05761,9100000.0
2008-07-11 09:02:00,2.05799,2.05809,2.05775,2.05804,10400000.0
2008-07-11 09:03:00,2.05797,2.05797,2.05766,2.05772,12700000.0
2008-07-11 09:04:00,2.05784,2.05793,2.05774,2.05793,10400000.0
2008-07-11 09:05:00,2.0579,2.05793,2.05782,2.05793,10400000.0
2008-07-11 09:06:00,2.05788,2.05806,2.05788,2.05806,11700000.0
2008-07-11 09:07:00,2.05867,2.05869,2.05811,2.05811,9100000.0
2008-07-11 09:08:00,2.05819,2.05819,2.05799,2.05819,11700000.0
2008-07-11 09:09:00,2.05807,2.05825,2.0579,2.0579,9100000.0
2008-07-11 09:10:00,2.05787,2.05822,2.05778,2.05822,10400000.0
2008-07-11 09:11:00,2.05802,2.05816,2.05784,2.05816,9100000.0
2008-07-11 09:12:00,2.05777,2.05802,2.0576,2.0576,11700000.0
2008-07-11 09:13:00,2.05773,2.05806,2.05773,2.05799,9100000.0
2008-07-11 09:14:00,2.05773,2.05796,2.05772,2.05796,9100000.0
2008-07-11 09:15:00,2.05799,2.05821,2.05799,2.05808,9100000.0
2008-07-11 09:16:00,2.05804,2.05806,2.05794,2.05804,10400000.0
2008-07-11 09:17:00,2.05795,2.05796,2.05772,2.05772,9100000.0
2008-07-11 09:18:00,2.05769,2.05769,2.05736,2.05738,10400000.0
2008-07-11 09:19:00,2.05758,2.05798,2.05758,2.05783,14300000.0
2008-07-11 09:20:00,2.05791,2.05791,2.05769,2.05781,10400000.0
2008-07-11 09:21:00,2.05782,2.05798,2.05772,2.05798,9100000.0
2008-07-11 09:22:00,2.05769,2.0582,2.05769,2.0582,9100000.0
2008-07-11 09:23:00,2.05818,2.05827,2.05798,2.05806,9100000.0
2008-07-11 09:24:00,2.0579,2.0579,2.05757,2.0577,14300000.0
2008-07-11 09:25:00,2.05753,2.05767,2.0573,2.0573,10400000.0
2008-07-11 09:26:00,2.05719,2.05728,2.05706,2.05707,14300000.0
2008-07-11 09:27:00,2.05695,2.05695,2.05664,2.05678,14300000.0
2008-07-11 09:28:00,2.05676,2.05686,2.05669,2.05669,10400000.0
2008-07-11 09:29:00,2.05652,2.05662,2.05637,2.05637,10400000.0
2008-07-11 09:30:00,2.05604,2.05626,2.05591,2.05626,9100000.0
2008-07-11 09:31:00,2.05631,2.05651,2.05631,2.05639,8800000.0
2008-07-11 09:32:00,2.05657,2.05661,2.05627,2.05628,9100000.0
2008-07-11 09:33:00,2.05609,2.05628,2.05586,2.05586,10400000.0
2008-07-11 09:34:00,2.05568,2.05572,2.0556,2.05572,9100000.0
2008-07-11 09:35:00,2.05558,2.0557,2.05551,2.05553,13000000.0
2008-07-11 09:36:00,2.0556,2.05566,2.05549,2.05554,9100000.0
2008-07-11 09:37:00,2.05531,2.05531,2.05485,2.05489,13000000.0
2008-07-11 09:38:00,2.05465,2.05472,2.05434,2.05472,10400000.0
2008-07-11 09:39:00,2.0546,2.0546,2.05442,2.05445,9100000.0
2008-07-11 09:40:00,2.05418,2.05423,2.05388,2.05412,9100000.0
2008-07-11 09:41:00,2.05432,2.0545,2.0543,2.05446,10400000.0
2008-07-11 09:42:00,2.05415,2.0542,2.054,2.05412,10400000.0
2008-07-11 09:43:00,2.05445,2.05468,2.05426,2.05468,9100000.0
2008-07-11 09:44:00,2.05489,2.05489,2.05445,2.05453,10400000.0
2008-07-11 09:45:00,2.0546,2.05467,2.05448,2.0545,9100000.0
2008-07-11 09:46:00,2.05476,2.05493,2.05472,2.05487,9100000.0
2008-07-11 09:47:00,2.05517,2.05517,2.05499,2.05505,9100000.0
2008-07-11 09:48:00,2.05474,2.05478,2.05451,2.05456,13000000.0
2008-07-11 09:49:00,2.05484,2.05533,2.05468,2.05533,11700000.0
2008-07-11 09:50:00,2.05532,2.0554,2.0553,2.0554,10400000.0
2008-07-11 09:51:00,2.05529,2.05529,2.05513,2.05522,13000000.0
2008-07-11 09:52:00,2.05528,2.05549,2.05528,2.05542,9100000.0
2008-07-11 09:53:00,2.05537,2.05537,2.0551,2.0551,11700000.0
2008-07-11 09:54:00,2.05492,2.05498,2.05474,2.05498,13000000.0
2008-07-11 09:55:00,2.05513,2.05547,2.05513,2.05547,9100000.0
2008-07-11 09:56:00,2.05545,2.05576,2.05545,2.05568,9100000.0
2008-07-11 09:57:00,2.05533,2.05558,2.05523,2.05558,9100000.0
2008-07-11 09:58:00,2.05566,2.05577,2.05565,2.05577,9100000.0
2008-07-11 09:59:00,2.05578,2.05578,2.05547,2.05547,14300000.0
2008-07-11 10:00:00,2.05554,2.05554,2.0553,2.05542,13000000.0
2008-07-11 10:01:00,2.05529,2.05529,2.05483,2.05483,10400000.0
2008-07-11 10:02:00,2.0548,2.05497,2.0548,2.05481,11700000.0
2008-07-11 10:03:00,2.05471,2.05471,2.05455,2.05462,10400000.0
2008-07-11 10:04:00,2.05453,2.05453,2.05391,2.05426,13000000.0
2008-07-11 10:05:00,2.05426,2.05434,2.05426,2.05434,9100000.0
2008-07-11 10:06:00,2.05424,2.05438,2.05424,2.05424,10400000.0
2008-07-11 10:07:00,2.05421,2.05424,2.05418,2.0542,9100000.0
2008-07-11 10:08:00,2.05443,2.05446,2.05441,2.05443,10400000.0
2008-07-11 10:09:00,2.05438,2.05453,2.05431,2.05433,14300000.0
2008-07-11 10:10:00,2.05422,2.05433,2.05409,2.05409,9100000.0
2008-07-11 10:11:00,2.05434,2.05455,2.05434,2.05441,10400000.0
2008-07-11 10:12:00,2.05456,2.05456,2.05432,2.05432,9100000.0
2008-07-11 10:13:00,2.05441,2.05461,2.05441,2.0545,10400000.0
2008-07-11 10:14:00,2.05454,2.05467,2.05437,2.05447,9100000.0
2008-07-11 10:15:00,2.05468,2.05489,2.05467,2.05476,13000000.0
2008-07-11 10:16:00,2.05496,2.05499,2.05481,2.05492,14300000.0
2008-07-11 10:17:00,2.05472,2.05491,2.05472,2.05489,10400000.0
2008-07-11 10:18:00,2.05469,2.05492,2.05469,2.05485,14300000.0
2008-07-11 10:19:00,2.05495,2.05495,2.05482,2.05482,12700000.0
2008-07-11 10:20:00,2.05498,2.05498,2.0546,2.05475,9100000.0
2008-07-11 10:21:00,2.05455,2.05469,2.05442,2.05446,13000000.0
2008-07-11 10:22:00,2.05436,2.05436,2.05387,2.05387,8800000.0
2008-07-11 10:23:00,2.0542,2.05428,2.05416,2.05428,14300000.0
2008-07-11 10:24:00,2.05434,2.05462,2.05432,2.05462,11700000.0
2008-07-11 10:25:00,2.05466,2.05467,2.05415,2.05464,13000000.0
2008-07-11 10:26:00,2.05482,2.05498,2.05482,2.05498,9100000.0
2008-07-11 10:27:00,2.05492,2.05492,2.05468,2.05475,13000000.0
2008-07-11 10:28:00,2.05464,2.05464,2.05449,2.05454,9100000.0
2008-07-11 10:29:00,2.05479,2.0548,2.05472,2.05472,10400000.0
2008-07-11 10:30:00,2.05484,2.055,2.05473,2.055,14300000.0
2008-07-11 10:31:00,2.05496,2.05507,2.05494,2.05507,12700000.0
2008-07-11 10:32:00,2.05504,2.05522,2.0549,2.05519,11700000.0
2008-07-11 10:33:00,2.0551,2.0551,2.05482,2.05489,9100000.0
2008-07-11 10:34:00,2.0548,2.0548,2.05448,2.05448,9100000.0
2008-07-11 10:35:00,2.05427,2.05461,2.05427,2.05456,10400000.0
2008-07-11 10:36:00,2.05461,2.05461,2.05427,2.05435,13000000.0
2008-07-11 10:37:00,2.0544,2.05448,2.05437,2.05444,10400000.0
2008-07-11 10:38:00,2.05464,2.05483,2.05464,2.05465,8800000.0
2008-07-11 10:39:00,2.05449,2.05536,2.05449,2.05536,9100000.0
2008-07-11 10:40:00,2.05517,2.05536,2.05486,2.05523,10400000.0
2008-07-11 10:41:00,2.05512,2.05518,2.05498,2.05498,14300000.0
2008-07-11 10:42:00,2.05464,2.05464,2.05425,2.0546,9100000.0
2008-07-11 10:43:00,2.05486,2.05502,2.05486,2.05491,9100000.0
2008-07-11 10:44:00,2.05531,2.05546,2.05502,2.05533,13000000.0
2008-07-11 10:45:00,2.05529,2.05543,2.05529,2.05539,13000000.0
2008-07-11 10:46:00,2.0554,2.0554,2.05493,2.05517,14300000.0
2008-07-11 10:47:00,2.05502,2.05502,2.05477,2.055,13000000.0
2008-07-11 10:48:00,2.05505,2.05522,2.05505,2.05513,9100000.0
2008-07-11 10:49:00,2.05484,2.05525,2.05484,2.05525,10400000.0
2008-07-11 10:50:00,2.05516,2.05534,2.05516,2.05524,10400000.0
2008-07-11 10:51:00,2.05496,2.05511,2.05453,2.05511,10400000.0
2008-07-11 10:52:00,2.05515,2.05526,2.05515,2.05526,10400000.0
2008-07-11 10:53:00,2.05519,2.05526,2.05519,2.05524,10400000.0
2008-07-11 10:54:00,2.0553,2.05533,2.05515,2.05526,10400000.0
2008-07-11 10:55:00,2.05527,2.05532,2.05516,2.05516,9100000.0
2008-07-11 10:56:00,2.05524,2.05533,2.05522,2.05522,10400000.0
2008-07-11 10:57:00,2.05504,2.05504,2.05378,2.05498,11700000.0
2008-07-11 10:58:00,2.05526,2.05534,2.05518,2.05527,13000000.0
2008-07-11 10:59:00,2.05518,2.05527,2.05518,2.05523,9100000.0
2008-07-11 11:00:00,2.05532,2.05535,2.05521,2.05522,13000000.0
2008-07-11 11:01:00,2.05511,2.05521,2.0551,2.0551,14300000.0
2008-07-11 11:02:00,2.05517,2.05526,2.05484,2.05484,9100000.0
2008-07-11 11:03:00,2.05451,2.05464,2.0542,2.05459,11700000.0
2008-07-11 11:04:00,2.0547,2.05473,2.05467,2.0547,10400000.0
2008-07-11 11:05:00,2.05471,2.05478,2.05471,2.05472,9100000.0
2008-07-11 11:06:00,2.05488,2.05494,2.05471,2.05478,8800000.0
2008-07-11 11:07:00,2.05491,2.05491,2.05467,2.05467,13000000.0
2008-07-11 11:08:00,2.05473,2.05485,2.05472,2.0548,10400000.0
2008-07-11 11:09:00,2.05479,2.05501,2.05474,2.0549,14300000.0
2008-07-11 11:10:00,2.05484,2.05521,2.05484,2.05521,13000000.0
2008-07-11 11:11:00,2.05528,2.05534,2.0551,2.05534,10400000.0
2008-07-11 11:12:00,2.05513,2.05513,2.05487,2.05487,8800000.0
2008-07-11 11:13:00,2.05497,2.05497,2.05473,2.05474,9100000.0
2008-07-11 11:14:00,2.05455,2.05481,2.05455,2.0548,13000000.0
2008-07-11 11:15:00,2.05482,2.055,2.05462,2.055,10400000.0
2008-07-11 11:16:00,2.05504,2.05504,2.05484,2.05495,9100000.0
2008-07-11 11:17:00,2.055,2.055,2.0547,2.05473,10400000.0
2008-07-11 11:18:00,2.05479,2.05479,2.05464,2.05471,10400000.0
2008-07-11 11:19:00,2.05482,2.05503,2.05482,2.05501,9100000.0
2008-07-11 11:20:00,2.05485,2.055,2.05485,2.05493,10400000.0
2008-07-11 11:21:00,2.05477,2.05477,2.05459,2.05459,9100000.0
2008-07-11 11:22:00,2.05456,2.0548,2.05456,2.05477,10400000.0
2008-07-11 11:23:00,2.05471,2.05479,2.05463,2.05467,9100000.0
2008-07-11 11:24:00,2.05443,2.05443,2.05425,2.05427,9100000.0
2008-07-11 11:25:00,2.0543,2.0543,2.05404,2.05404,10400000.0
2008-07-11 11:26:00,2.05416,2.05416,2.05381,2.05406,10400000.0
2008-07-11 11:27:00,2.05434,2.05473,2.05434,2.05473,11700000.0
2008-07-11 11:28:00,2.05469,2.05469,2.05434,2.05457,10400000.0
2008-07-11 11:29:00,2.05467,2.05474,2.05437,2.05437,10400000.0
2008-07-11 11:30:00,2.05407,2.05424,2.05404,2.05424,11700000.0
2008-07-11 11:31:00,2.05375,2.05396,2.05375,2.05396,10400000.0
2008-07-11 11:32:00,2.05421,2.05442,2.05421,2.05442,11700000.0
2008-07-11 11:33:00,2.05459,2.05468,2.05429,2.0544,14000000.0
2008-07-11 11:34:00,2.05475,2.05475,2.05459,2.05459,10400000.0
2008-07-11 11:35:00,2.0547,2.0547,2.05448,2.05469,10400000.0
2008-07-11 11:36:00,2.05469,2.05469,2.05449,2.05449,10400000.0
2008-07-11 11:37:00,2.05435,2.05449,2.05435,2.05449,13000000.0
2008-07-11 11:38:00,2.05442,2.05449,2.05426,2.05435,9100000.0
2008-07-11 11:39:00,2.05414,2.05434,2.05409,2.05419,9100000.0
2008-07-11 11:40:00,2.05461,2.05485,2.05461,2.05478,10400000.0
2008-07-11 11:41:00,2.0546,2.0547,2.05452,2.0547,10400000.0
2008-07-11 11:42:00,2.05473,2.05473,2.05446,2.05458,10400000.0
2008-07-11 11:43:00,2.05421,2.05451,2.05421,2.05443,10400000.0
2008-07-11 11:44:00,2.05458,2.05485,2.05457,2.05457,10400000.0
2008-07-11 11:45:00,2.05427,2.05444,2.05427,2.05441,9800000.0
2008-07-11 11:46:00,2.05431,2.05438,2.0541,2.0541,9100000.0
2008-07-11 11:47:00,2.0538,2.05401,2.05379,2.0539,14300000.0
2008-07-11 11:48:00,2.05393,2.05393,2.05331,2.05331,9100000.0
2008-07-11 11:49:00,2.05326,2.05373,2.05326,2.05373,14000000.0
2008-07-11 11:50:00,2.05393,2.05395,2.05355,2.05395,13000000.0
2008-07-11 11:51:00,2.05426,2.05434,2.05415,2.05426,9100000.0
2008-07-11 11:52:00,2.05425,2.05446,2.05425,2.05446,9100000.0
2008-07-11 11:53:00,2.05427,2.0545,2.05427,2.0545,9100000.0
2008-07-11 11:54:00,2.05433,2.05456,2.05433,2.05452,10400000.0
2008-07-11 11:55:00,2.05457,2.05478,2.05457,2.05476,14300000.0
2008-07-11 11:56:00,2.05441,2.05455,2.05438,2.0545,9100000.0
2008-07-11 11:57:00,2.05441,2.05458,2.05436,2.05436,11700000.0
2008-07-11 11:58:00,2.054,2.05418,2.054,2.05413,9100000.0
2008-07-11 11:59:00,2.05402,2.05407,2.0539,2.05398,10400000.0
2008-07-11 12:00:00,2.05386,2.0539,2.0538,2.05389,14300000.0
2008-07-11 12:01:00,2.05431,2.05438,2.05427,2.05427,9100000.0
2008-07-11 12:02:00,2.0543,2.05431,2.0541,2.05425,11700000.0
2008-07-11 12:03:00,2.05423,2.05435,2.05387,2.05388,12700000.0
2008-07-11 12:04:00,2.05404,2.05404,2.05364,2.05364,10400000.0
2008-07-11 12:05:00,2.05362,2.05367,2.05354,2.05367,9100000.0
2008-07-11 12:06:00,2.05378,2.05378,2.05345,2.05345,9100000.0
2008-07-11 12:07:00,2.05337,2.05348,2.05327,2.05336,10400000.0
2008-07-11 12:08:00,2.05343,2.05343,2.05317,2.05322,9100000.0
2008-07-11 12:09:00,2.05329,2.05338,2.05329,2.05334,13000000.0
2008-07-11 12:10:00,2.053,2.05335,2.05294,2.05335,9100000.0
2008-07-11 12:11:00,2.05331,2.05331,2.0529,2.0529,10400000.0
2008-07-11 12:12:00,2.05278,2.05311,2.05253,2.05311,9100000.0
2008-07-11 12:13:00,2.05371,2.05371,2.05316,2.05343,10400000.0
2008-07-11 12:14:00,2.05317,2.05317,2.05293,2.05301,11700000.0
2008-07-11 12:15:00,2.05293,2.05294,2.05282,2.05292,9100000.0
2008-07-11 12:16:00,2.05285,2.05285,2.05254,2.05256,10400000.0
2008-07-11 12:17:00,2.05248,2.05269,2.05248,2.0526,10400000.0
2008-07-11 12:18:00,2.05302,2.05317,2.05301,2.05301,10100000.0
2008-07-11 12:19:00,2.05282,2.05282,2.0523,2.05236,9100000.0
2008-07-11 12:20:00,2.05228,2.05284,2.05228,2.05284,9100000.0
2008-07-11 12:21:00,2.05287,2.05287,2.05254,2.05254,10400000.0
2008-07-11 12:22:00,2.05253,2.0528,2.05253,2.05258,10400000.0
2008-07-11 12:23:00,2.05255,2.05266,2.05241,2.05241,14300000.0
2008-07-11 12:24:00,2.05256,2.05256,2.05236,2.05241,9100000.0
2008-07-11 12:25:00,2.05227,2.05236,2.05209,2.05236,13000000.0
2008-07-11 12:26:00,2.05229,2.05256,2.05229,2.05248,9100000.0
2008-07-11 12:27:00,2.05247,2.05285,2.05241,2.05285,9100000.0
2008-07-11 12:28:00,2.05297,2.05297,2.0527,2.0527,11700000.0
2008-07-11 12:29:00,2.05253,2.05253,2.05209,2.05221,10400000.0
2008-07-11 12:30:00,2.05274,2.053,2.05274,2.05287,12700000.0
2008-07-11 12:31:00,2.05326,2.05336,2.05313,2.05329,14300000.0
2008-07-11 12:32:00,2.05341,2.05348,2.05326,2.05341,14000000.0
2008-07-11 12:33:00,2.05343,2.05428,2.05343,2.05428,13000000.0
2008-07-11 12:34:00,2.05411,2.05411,2.05381,2.05388,9100000.0
2008-07-11 12:35:00,2.05388,2.05395,2.05374,2.05374,9100000.0
2008-07-11 12:36:00,2.05348,2.05362,2.05336,2.05354,9100000.0
2008-07-11 12:37:00,2.05316,2.0532,2.05299,2.0532,9100000.0
2008-07-11 12:38:00,2.05327,2.05332,2.05313,2.05332,10400000.0
2008-07-11 12:39:00,2.05336,2.05337,2.0531,2.05337,9100000.0
2008-07-11 12:40:00,2.05348,2.05355,2.05344,2.05355,9100000.0
2008-07-11 12:41:00,2.05349,2.05349,2.0533,2.0533,10400000.0
2008-07-11 12:42:00,2.05313,2.05318,2.053,2.053,11700000.0
2008-07-11 12:43:00,2.05287,2.05287,2.05235,2.05246,10400000.0
2008-07-11 12:44:00,2.05263,2.05271,2.05263,2.05269,9100000.0
2008-07-11 12:45:00,2.05267,2.05276,2.05261,2.05261,11700000.0
2008-07-11 12:46:00,2.05279,2.05309,2.05279,2.05292,9100000.0
2008-07-11 12:47:00,2.05314,2.05341,2.05314,2.05341,10400000.0
2008-07-11 12:48:00,2.05352,2.05451,2.05351,2.05451,13000000.0
2008-07-11 12:49:00,2.05434,2.05457,2.05434,2.05452,9100000.0
2008-07-11 12:50:00,2.05405,2.05407,2.05387,2.05407,13000000.0
2008-07-11 12:51:00,2.05409,2.05436,2.05409,2.05436,13000000.0
2008-07-11 12:52:00,2.05426,2.05426,2.05405,2.05405,9100000.0
2008-07-11 12:53:00,2.0537,2.0537,2.05353,2.05362,11400000.0
2008-07-11 12:54:00,2.05359,2.05389,2.05359,2.0538,10400000.0
2008-07-11 12:55:00,2.05381,2.05388,2.05367,2.05384,11700000.0
2008-07-11 12:56:00,2.05394,2.05412,2.05391,2.05403,10400000.0
2008-07-11 12:57:00,2.05394,2.05394,2.05375,2.05385,9100000.0
2008-07-11 12:58:00,2.0539,2.0539,2.05356,2.05363,10400000.0
2008-07-11 12:59:00,2.05355,2.05382,2.05355,2.05382,10400000.0
2008-07-11 13:00:00,2.05446,2.05473,2.05446,2.05446,14300000.0
2008-07-11 13:01:00,2.05446,2.05465,2.05446,2.05465,13700000.0
2008-07-11 13:02:00,2.05476,2.05502,2.05467,2.05502,13000000.0
2008-07-11 13:03:00,2.05507,2.05507,2.05481,2.0549,11700000.0
2008-07-11 13:04:00,2.05489,2.05513,2.05489,2.05513,13000000.0
2008-07-11 13:05:00,2.05512,2.05525,2.05509,2.05519,10400000.0
2008-07-11 13:06:00,2.05533,2.05543,2.05528,2.05542,13000000.0
2008-07-11 13:07:00,2.05531,2.05531,2.05497,2.05503,14300000.0
2008-07-11 13:08:00,2.05506,2.05513,2.05462,2.05462,11700000.0
2008-07-11 13:09:00,2.05488,2.05533,2.05488,2.05501,10400000.0
2008-07-11 13:10:00,2.05523,2.0554,2.05523,2.0553,14300000.0
2008-07-11 13:11:00,2.05534,2.05534,2.055,2.055,13000000.0
2008-07-11 13:12:00,2.05469,2.05518,2.05469,2.05518,9100000.0
2008-07-11 13:13:00,2.05514,2.05587,2.05514,2.05587,11700000.0
2008-07-11 13:14:00,2.056,2.056,2.05589,2.05594,9100000.0
2008-07-11 13:15:00,2.05593,2.05593,2.05498,2.05498,11700000.0
2008-07-11 13:16:00,2.05449,2.05471,2.05449,2.05453,9100000.0
2008-07-11 13:17:00,2.05439,2.05439,2.05421,2.05436,13000000.0
2008-07-11 13:18:00,2.05428,2.0545,2.05428,2.05446,11700000.0
2008-07-11 13:19:00,2.05447,2.05447,2.05419,2.05442,9100000.0
2008-07-11 13:20:00,2.05438,2.05454,2.05433,2.05433,10400000.0
2008-07-11 13:21:00,2.05427,2.05439,2.05427,2.05432,9100000.0
2008-07-11 13:22:00,2.05437,2.05443,2.05423,2.05435,13000000.0
2008-07-11 13:23:00,2.05425,2.05439,2.05425,2.05438,9100000.0
2008-07-11 13:24:00,2.05453,2.05453,2.0543,2.0544,9100000.0
2008-07-11 13:25:00,2.05469,2.05511,2.05469,2.055,10400000.0
2008-07-11 13:26:00,2.05473,2.05495,2.05466,2.05495,10400000.0
2008-07-11 13:27:00,2.05495,2.05516,2.0549,2.05499,9100000.0
2008-07-11 13:28:00,2.05529,2.05529,2.05505,2.05505,9100000.0
2008-07-11 13:29:00,2.05499,2.05508,2.05494,2.05495,19500000.0
2008-07-11 13:30:00,2.05499,2.05514,2.05456,2.05456,19200000.0
2008-07-11 13:31:00,2.05467,2.0551,2.05467,2.05469,13000000.0
2008-07-11 13:32:00,2.05454,2.05462,2.05445,2.0546,26000000.0
2008-07-11 13:33:00,2.05465,2.05465,2.05441,2.05441,22100000.0
2008-07-11 13:34:00,2.05422,2.05424,2.0541,2.05415,26000000.0
2008-07-11 13:35:00,2.05411,2.05411,2.054,2.054,32500000.0
2008-07-11 13:36:00,2.05407,2.05417,2.05407,2.05414,36400000.0
2008-07-11 13:37:00,2.05411,2.05411,2.054,2.05405,18200000.0
2008-07-11 13:38:00,2.05373,2.05401,2.05365,2.05394,31200000.0
2008-07-11 13:39:00,2.05413,2.0544,2.05413,2.05432,27300000.0
2008-07-11 13:40:00,2.05432,2.05467,2.05432,2.05466,63700000.0
2008-07-11 13:41:00,2.05457,2.05458,2.05439,2.05456,22100000.0
2008-07-11 13:42:00,2.05452,2.05484,2.05452,2.05484,9100000.0
2008-07-11 13:43:00,2.05484,2.05497,2.0547,2.05489,58200000.0
2008-07-11 13:44:00,2.05498,2.05582,2.05498,2.05582,37400000.0
2008-07-11 13:45:00,2.05617,2.05628,2.05581,2.05581,42600000.0
2008-07-11 13:46:00,2.05538,2.05554,2.05527,2.05548,48100000.0
2008-07-11 13:47:00,2.05557,2.05576,2.05556,2.05571,39000000.0
2008-07-11 13:48:00,2.05558,2.05561,2.05524,2.05541,54600000.0
2008-07-11 13:49:00,2.05585,2.05597,2.05574,2.05597,39000000.0
2008-07-11 13:50:00,2.05608,2.0562,2.05588,2.05588,44200000.0
2008-07-11 13:51:00,2.05568,2.05568,2.05536,2.05536,55900000.0
2008-07-11 13:52:00,2.05509,2.05509,2.05482,2.05482,55900000.0
2008-07-11 13:53:00,2.05486,2.05504,2.05479,2.05483,45500000.0
2008-07-11 13:54:00,2.05468,2.05475,2.05462,2.0547,50700000.0
2008-07-11 13:55:00,2.0545,2.05454,2.05424,2.05454,41600000.0
2008-07-11 13:56:00,2.05454,2.05494,2.05444,2.05444,28600000.0
2008-07-11 13:57:00,2.05407,2.0541,2.05389,2.0541,53300000.0
2008-07-11 13:58:00,2.05421,2.05421,2.05404,2.0542,16900000.0
2008-07-11 13:59:00,2.05392,2.05392,2.05327,2.05327,49400000.0
2008-07-11 14:00:00,2.05377,2.05407,2.05373,2.05401,22100000.0
2008-07-11 14:01:00,2.05379,2.05394,2.05374,2.05388,29900000.0
2008-07-11 14:02:00,2.05406,2.05475,2.05406,2.05468,39000000.0
2008-07-11 14:03:00,2.05474,2.05474,2.0546,2.0546,42600000.0
2008-07-11 14:04:00,2.05469,2.05476,2.05438,2.05444,46800000.0
2008-07-11 14:05:00,2.05428,2.05444,2.05426,2.05444,67600000.0
2008-07-11 14:06:00,2.05432,2.05432,2.05388,2.0542,37700000.0
2008-07-11 14:07:00,2.05431,2.05464,2.05431,2.05464,40000000.0
2008-07-11 14:08:00,2.05473,2.055,2.05473,2.05491,40300000.0
2008-07-11 14:09:00,2.05474,2.05493,2.05463,2.05493,33800000.0
2008-07-11 14:10:00,2.05497,2.05518,2.05493,2.05518,33800000.0
2008-07-11 14:11:00,2.05524,2.05551,2.05519,2.05551,40300000.0
2008-07-11 14:12:00,2.0557,2.05607,2.0557,2.05607,24700000.0
2008-07-11 14:13:00,2.05609,2.05609,2.05551,2.05551,24700000.0
2008-07-11 14:14:00,2.05536,2.05545,2.05495,2.05495,27000000.0
2008-07-11 14:15:00,2.05491,2.05491,2.05421,2.05433,35100000.0
2008-07-11 14:16:00,2.0542,2.05436,2.05412,2.0542,51700000.0
2008-07-11 14:17:00,2.05412,2.05415,2.05385,2.05402,70200000.0
2008-07-11 14:18:00,2.05367,2.05378,2.0534,2.05341,50700000.0
2008-07-11 14:19:00,2.05344,2.05382,2.05341,2.05359,48100000.0
2008-07-11 14:20:00,2.05368,2.05368,2.05298,2.05304,40000000.0
2008-07-11 14:21:00,2.05307,2.05307,2.05252,2.05252,43900000.0
2008-07-11 14:22:00,2.05241,2.05248,2.05219,2.05243,45500000.0
2008-07-11 14:23:00,2.05264,2.05264,2.05237,2.05238,48100000.0
2008-07-11 14:24:00,2.05225,2.05225,2.05169,2.05177,26000000.0
2008-07-11 14:25:00,2.0517,2.05202,2.05155,2.05155,59800000.0
2008-07-11 14:26:00,2.05123,2.05123,2.04986,2.04986,50100000.0
2008-07-11 14:27:00,2.04969,2.04969,2.04875,2.04875,59800000.0
2008-07-11 14:28:00,2.04897,2.04975,2.04897,2.04972,45500000.0
2008-07-11 14:29:00,2.05018,2.05041,2.04963,2.04963,53300000.0
2008-07-11 14:30:00,2.04909,2.05018,2.04909,2.05018,76400000.0
2008-07-11 14:31:00,2.05028,2.05053,2.05016,2.05046,72800000.0
2008-07-11 14:32:00,2.0509,2.05133,2.0509,2.05114,84200000.0
2008-07-11 14:33:00,2.05129,2.05158,2.05129,2.05153,75400000.0
2008-07-11 14:34:00,2.05185,2.05218,2.05185,2.05207,83200000.0
2008-07-11 14:35:00,2.0524,2.0524,2.05174,2.05204,68900000.0
2008-07-11 14:36:00,2.05202,2.05202,2.05162,2.05172,9100000.0
2008-07-11 14:37:00,2.05145,2.05145,2.05067,2.05067,66000000.0
2008-07-11 14:38:00,2.05086,2.05094,2.05076,2.05094,14300000.0
2008-07-11 14:39:00,2.05098,2.05104,2.05066,2.05066,61100000.0
2008-07-11 14:40:00,2.05067,2.0509,2.05067,2.0508,10400000.0
2008-07-11 14:41:00,2.05081,2.05099,2.05081,2.05099,57200000.0
2008-07-11 14:42:00,2.0509,2.05113,2.05088,2.05112,41600000.0
2008-07-11 14:43:00,2.0514,2.05159,2.05128,2.05128,50700000.0
2008-07-11 14:44:00,2.05134,2.05203,2.05134,2.05185,61100000.0
2008-07-11 14:45:00,2.05171,2.05184,2.05154,2.05184,46800000.0
2008-07-11 14:46:00,2.0522,2.05233,2.05181,2.05181,25700000.0
2008-07-11 14:47:00,2.05191,2.05227,2.05191,2.05224,15600000.0
2008-07-11 14:48:00,2.05198,2.05198,2.05164,2.05164,41600000.0
2008-07-11 14:49:00,2.05203,2.05218,2.05195,2.05217,62400000.0
2008-07-11 14:50:00,2.0524,2.0524,2.05203,2.05203,32500000.0
2008-07-11 14:51:00,2.05187,2.05212,2.05183,2.05212,24700000.0
2008-07-11 14:52:00,2.05198,2.05198,2.05163,2.05163,19500000.0
2008-07-11 14:53:00,2.05159,2.0516,2.05145,2.05145,28600000.0
2008-07-11 14:54:00,2.05119,2.05119,2.05088,2.05094,19500000.0
2008-07-11 14:55:00,2.05084,2.05094,2.05061,2.05094,26000000.0
2008-07-11 14:56:00,2.05079,2.05079,2.05053,2.05053,9100000.0
2008-07-11 14:57:00,2.05038,2.05038,2.05018,2.05018,49400000.0
2008-07-11 14:58:00,2.05037,2.05068,2.05037,2.05068,54600000.0
2008-07-11 14:59:00,2.05093,2.05133,2.05093,2.05133,20800000.0
2008-07-11 15:00:00,2.05172,2.05174,2.05155,2.05164,40300000.0
2008-07-11 15:01:00,2.05193,2.05199,2.05159,2.05159,35100000.0
2008-07-11 15:02:00,2.05183,2.05183,2.05171,2.05177,10400000.0
2008-07-11 15:03:00,2.05208,2.05216,2.05206,2.05207,13000000.0
2008-07-11 15:04:00,2.05198,2.05252,2.05198,2.05252,11700000.0
2008-07-11 15:05:00,2.05236,2.05236,2.05169,2.05169,27300000.0
2008-07-11 15:06:00,2.05169,2.05173,2.05159,2.05164,42900000.0
2008-07-11 15:07:00,2.05172,2.05186,2.05172,2.05186,41600000.0
2008-07-11 15:08:00,2.05192,2.05204,2.0518,2.05204,53300000.0
2008-07-11 15:09:00,2.05204,2.05232,2.05204,2.05232,46800000.0
2008-07-11 15:10:00,2.05225,2.05225,2.05174,2.05199,70200000.0
2008-07-11 15:11:00,2.0521,2.05228,2.052,2.05228,40300000.0
2008-07-11 15:12:00,2.05264,2.05321,2.05264,2.05321,9100000.0
2008-07-11 15:13:00,2.05326,2.05357,2.05323,2.05357,63700000.0
2008-07-11 15:14:00,2.05395,2.05441,2.05395,2.05441,44200000.0
2008-07-11 15:15:00,2.0544,2.05455,2.0544,2.05453,45500000.0
2008-07-11 15:16:00,2.05506,2.05569,2.05506,2.05563,53000000.0
2008-07-11 15:17:00,2.05629,2.05664,2.05626,2.05664,52000000.0
2008-07-11 15:18:00,2.05675,2.05698,2.05662,2.05698,32500000.0
2008-07-11 15:19:00,2.05706,2.05762,2.05706,2.05762,33800000.0
2008-07-11 15:20:00,2.05836,2.05843,2.05834,2.05843,58500000.0
2008-07-11 15:21:00,2.05875,2.06007,2.05875,2.06007,48100000.0
2008-07-11 15:22:00,2.06029,2.06102,2.06029,2.06102,14000000.0
2008-07-11 15:23:00,2.06001,2.06001,2.0597,2.0597,59800000.0
2008-07-11 15:24:00,2.05942,2.05986,2.05942,2.05986,37400000.0
2008-07-11 15:25:00,2.05971,2.05977,2.05939,2.05951,23400000.0
2008-07-11 15:26:00,2.05944,2.05952,2.05931,2.05952,96200000.0
2008-07-11 15:27:00,2.05942,2.05942,2.05905,2.05905,75400000.0
2008-07-11 15:28:00,2.05899,2.05899,2.05785,2.05785,62400000.0
2008-07-11 15:29:00,2.05636,2.05774,2.05522,2.05571,83200000.0
2008-07-11 15:30:00,2.05599,2.05783,2.05599,2.05721,91000000.0
2008-07-11 15:31:00,2.05699,2.05728,2.05645,2.05645,71500000.0
2008-07-11 15:32:00,2.05659,2.05659,2.05569,2.05569,61100000.0
2008-07-11 15:33:00,2.05559,2.05571,2.05559,2.05571,66300000.0
2008-07-11 15:34:00,2.05594,2.05625,2.05594,2.05625,9100000.0
2008-07-11 15:35:00,2.05581,2.05581,2.05509,2.05509,66300000.0
2008-07-11 15:36:00,2.05565,2.05584,2.05565,2.05571,10400000.0
2008-07-11 15:37:00,2.05581,2.05592,2.05556,2.05592,79300000.0
2008-07-11 15:38:00,2.05603,2.05603,2.05514,2.0553,76700000.0
2008-07-11 15:39:00,2.05515,2.05526,2.05484,2.05502,55600000.0
2008-07-11 15:40:00,2.05519,2.0555,2.0551,2.05512,72800000.0
2008-07-11 15:41:00,2.05485,2.05544,2.05485,2.05544,68900000.0
2008-07-11 15:42:00,2.05536,2.05542,2.05509,2.05534,58500000.0
2008-07-11 15:43:00,2.05498,2.05498,2.05458,2.05463,78000000.0
2008-07-11 15:44:00,2.05469,2.0549,2.05469,2.0549,65000000.0
2008-07-11 15:45:00,2.05476,2.05494,2.05476,2.05494,76700000.0
2008-07-11 15:46:00,2.05532,2.05563,2.05504,2.05563,61100000.0
2008-07-11 15:47:00,2.05559,2.05577,2.05538,2.05577,76700000.0
2008-07-11 15:48:00,2.05594,2.05633,2.05594,2.05633,67600000.0
2008-07-11 15:49:00,2.0564,2.05658,2.05608,2.05658,43600000.0
2008-07-11 15:50:00,2.05661,2.05661,2.05652,2.05661,33800000.0
2008-07-11 15:51:00,2.05673,2.05673,2.05587,2.05636,63700000.0
2008-07-11 15:52:00,2.05634,2.05634,2.05535,2.05535,40300000.0
2008-07-11 15:53:00,2.05559,2.05628,2.05559,2.05595,45500000.0
2008-07-11 15:54:00,2.05597,2.05606,2.05588,2.05588,92300000.0
2008-07-11 15:55:00,2.05558,2.05606,2.05558,2.05606,61100000.0
2008-07-11 15:56:00,2.0564,2.05685,2.0564,2.05654,86800000.0
2008-07-11 15:57:00,2.05638,2.05644,2.05619,2.05644,63700000.0
2008-07-11 15:58:00,2.05623,2.05638,2.05623,2.05623,79300000.0
2008-07-11 15:59:00,2.05624,2.05624,2.05591,2.05615,58200000.0
2008-07-11 16:00:00,2.05568,2.05568,2.05534,2.05559,80600000.0
2008-07-11 16:01:00,2.05599,2.05615,2.05594,2.05615,62400000.0
2008-07-11 16:02:00,2.05626,2.05639,2.05595,2.05639,50700000.0
2008-07-11 16:03:00,2.05678,2.05678,2.0561,2.05636,76700000.0
2008-07-11 16:04:00,2.05618,2.05626,2.05598,2.05606,65000000.0
2008-07-11 16:05:00,2.05643,2.05643,2.05537,2.05537,71200000.0
2008-07-11 16:06:00,2.05553,2.0562,2.05553,2.05616,84500000.0
2008-07-11 16:07:00,2.05575,2.05579,2.05528,2.05528,54600000.0
2008-07-11 16:08:00,2.05514,2.05514,2.0547,2.05474,10400000.0
2008-07-11 16:09:00,2.0549,2.0549,2.05424,2.05425,70200000.0
2008-07-11 16:10:00,2.05409,2.05415,2.05385,2.05385,70200000.0
2008-07-11 16:11:00,2.05402,2.05402,2.05366,2.05383,50400000.0
2008-07-11 16:12:00,2.05376,2.0538,2.05318,2.05318,33800000.0
2008-07-11 16:13:00,2.05307,2.05307,2.05182,2.05182,53300000.0
2008-07-11 16:14:00,2.05145,2.05223,2.05145,2.05223,88400000.0
2008-07-11 16:15:00,2.0527,2.05271,2.05225,2.05249,100100000.0
2008-07-11 16:16:00,2.05264,2.05281,2.05261,2.05265,106600000.0
2008-07-11 16:17:00,2.05266,2.05279,2.05261,2.05268,61100000.0
2008-07-11 16:18:00,2.05283,2.05356,2.05283,2.05356,66300000.0
2008-07-11 16:19:00,2.05379,2.05388,2.05366,2.05388,74800000.0
2008-07-11 16:20:00,2.05385,2.05385,2.05317,2.05317,84200000.0
2008-07-11 16:21:00,2.05302,2.05332,2.05302,2.0532,92300000.0
2008-07-11 16:22:00,2.053,2.05315,2.053,2.05315,67300000.0
2008-07-11 16:23:00,2.05322,2.05392,2.05322,2.05392,83200000.0
2008-07-11 16:24:00,2.05424,2.05443,2.05378,2.05378,10400000.0
2008-07-11 16:25:00,2.05404,2.0545,2.05387,2.05387,56600000.0
2008-07-11 16:26:00,2.05403,2.0543,2.05382,2.05382,57200000.0
2008-07-11 16:27:00,2.05371,2.05379,2.05359,2.05378,71500000.0
2008-07-11 16:28:00,2.05361,2.05361,2.05268,2.05268,79300000.0
2008-07-11 16:29:00,2.05227,2.05243,2.05195,2.05225,54600000.0
2008-07-11 16:30:00,2.05207,2.05207,2.05152,2.05152,10400000.0
2008-07-11 16:31:00,2.05158,2.05158,2.05107,2.05134,91000000.0
2008-07-11 16:32:00,2.05129,2.05157,2.05129,2.05132,61800000.0
2008-07-11 16:33:00,2.05191,2.05224,2.05191,2.05216,59800000.0
2008-07-11 16:34:00,2.05256,2.053,2.05256,2.053,66300000.0
2008-07-11 16:35:00,2.05298,2.05327,2.05298,2.05327,65000000.0
2008-07-11 16:36:00,2.05338,2.05338,2.0532,2.05336,11700000.0
2008-07-11 16:37:00,2.05277,2.05277,2.05198,2.05261,83200000.0
2008-07-11 16:38:00,2.05268,2.05297,2.05268,2.0529,61100000.0
2008-07-11 16:39:00,2.05284,2.0531,2.05244,2.0531,93300000.0
2008-07-11 16:40:00,2.05293,2.05301,2.0526,2.05301,84500000.0
2008-07-11 16:41:00,2.05359,2.05372,2.05352,2.05368,84500000.0
2008-07-11 16:42:00,2.05363,2.05363,2.05346,2.05348,68900000.0
2008-07-11 16:43:00,2.05359,2.05371,2.05359,2.0536,35100000.0
2008-07-11 16:44:00,2.0535,2.0535,2.05324,2.05324,62400000.0
2008-07-11 16:45:00,2.05303,2.05303,2.05145,2.05145,66300000.0
2008-07-11 16:46:00,2.05162,2.0521,2.05162,2.0521,81600000.0
2008-07-11 16:47:00,2.05202,2.05239,2.05178,2.05224,46800000.0
2008-07-11 16:48:00,2.05209,2.05209,2.05187,2.05191,44200000.0
2008-07-11 16:49:00,2.05201,2.05217,2.05195,2.05217,55900000.0
2008-07-11 16:50:00,2.05244,2.05266,2.05231,2.05234,55600000.0
2008-07-11 16:51:00,2.05244,2.05286,2.05238,2.05286,41600000.0
2008-07-11 16:52:00,2.0529,2.05346,2.0529,2.05346,54600000.0
2008-07-11 16:53:00,2.05321,2.05382,2.05315,2.05382,44200000.0
2008-07-11 16:54:00,2.0534,2.0534,2.05274,2.05274,28300000.0
2008-07-11 16:55:00,2.05256,2.05256,2.0523,2.0523,55600000.0
2008-07-11 16:56:00,2.05208,2.0522,2.05183,2.05187,66000000.0
2008-07-11 16:57:00,2.05178,2.05178,2.05151,2.05158,61100000.0
2008-07-11 16:58:00,2.05192,2.05275,2.05192,2.05275,67000000.0
2008-07-11 16:59:00,2.05299,2.05421,2.05299,2.05341,56600000.0
2008-07-11 17:00:00,2.05314,2.05352,2.05299,2.05352,63700000.0
2008-07-11 17:01:00,2.05349,2.05349,2.05311,2.05314,74100000.0
2008-07-11 17:02:00,2.05346,2.0536,2.05339,2.05359,61100000.0
2008-07-11 17:03:00,2.05372,2.05395,2.05366,2.05395,62400000.0
2008-07-11 17:04:00,2.05446,2.05446,2.05373,2.05373,74100000.0
2008-07-11 17:05:00,2.05402,2.05484,2.05402,2.05484,72200000.0
2008-07-11 17:06:00,2.05442,2.05459,2.05419,2.05423,88400000.0
2008-07-11 17:07:00,2.05403,2.05415,2.05388,2.05398,74100000.0
2008-07-11 17:08:00,2.05399,2.05399,2.0539,2.05399,10400000.0
2008-07-11 17:09:00,2.05362,2.05382,2.05362,2.05382,58500000.0
2008-07-11 17:10:00,2.05368,2.0537,2.05362,2.05363,80300000.0
2008-07-11 17:11:00,2.05374,2.05394,2.05365,2.05394,61100000.0
2008-07-11 17:12:00,2.05411,2.05461,2.05411,2.05461,53300000.0
2008-07-11 17:13:00,2.05482,2.05482,2.05461,2.05462,49400000.0
2008-07-11 17:14:00,2.0544,2.05443,2.05413,2.05443,12700000.0
2008-07-11 17:15:00,2.05471,2.05471,2.05405,2.05405,34800000.0
2008-07-11 17:16:00,2.05402,2.05402,2.05389,2.05402,40300000.0
2008-07-11 17:17:00,2.05389,2.05407,2.05389,2.05394,68900000.0
2008-07-11 17:18:00,2.05387,2.05421,2.05365,2.05421,54300000.0
2008-07-11 17:19:00,2.05413,2.05413,2.05363,2.05363,55900000.0
2008-07-11 17:20:00,2.05352,2.0536,2.05339,2.0535,9100000.0
2008-07-11 17:21:00,2.05339,2.05339,2.05308,2.05331,49100000.0
2008-07-11 17:22:00,2.05337,2.05377,2.05337,2.0537,37700000.0
2008-07-11 17:23:00,2.05368,2.05376,2.05356,2.05372,66300000.0
2008-07-11 17:24:00,2.05396,2.05402,2.05381,2.05402,49400000.0
2008-07-11 17:25:00,2.05416,2.05416,2.05397,2.05407,41600000.0
2008-07-11 17:26:00,2.05439,2.05466,2.05439,2.05466,36400000.0
2008-07-11 17:27:00,2.05474,2.05474,2.05408,2.05418,55900000.0
2008-07-11 17:28:00,2.0547,2.05517,2.0547,2.05517,49400000.0
2008-07-11 17:29:00,2.05494,2.05498,2.0548,2.05488,58500000.0
2008-07-11 17:30:00,2.05527,2.0554,2.05508,2.05517,67300000.0
2008-07-11 17:31:00,2.05529,2.05547,2.05526,2.05526,65000000.0
2008-07-11 17:32:00,2.05532,2.05542,2.05524,2.05534,92000000.0
2008-07-11 17:33:00,2.05541,2.05585,2.05539,2.05585,98500000.0
2008-07-11 17:34:00,2.05621,2.05651,2.05619,2.05621,102700000.0
2008-07-11 17:35:00,2.05613,2.05683,2.05607,2.05683,72500000.0
2008-07-11 17:36:00,2.05697,2.05697,2.05596,2.05596,77700000.0
2008-07-11 17:37:00,2.05579,2.05603,2.05579,2.05603,73500000.0
2008-07-11 17:38:00,2.05569,2.0557,2.0554,2.05569,10400000.0
2008-07-11 17:39:00,2.05591,2.05591,2.05555,2.05555,80600000.0
2008-07-11 17:40:00,2.05545,2.0556,2.05545,2.05552,97500000.0
2008-07-11 17:41:00,2.05542,2.0557,2.05542,2.05562,72800000.0
2008-07-11 17:42:00,2.05573,2.05573,2.05546,2.05553,79300000.0
2008-07-11 17:43:00,2.05576,2.0558,2.05567,2.05575,64400000.0
2008-07-11 17:44:00,2.05539,2.05546,2.05522,2.05522,78000000.0
2008-07-11 17:45:00,2.05545,2.05596,2.05545,2.05596,79300000.0
2008-07-11 17:46:00,2.05585,2.05585,2.05557,2.0556,76700000.0
2008-07-11 17:47:00,2.05573,2.05588,2.05567,2.05587,105000000.0
2008-07-11 17:48:00,2.05594,2.05594,2.05554,2.05554,100100000.0
2008-07-11 17:49:00,2.05568,2.05579,2.05556,2.05573,85800000.0
2008-07-11 17:50:00,2.05565,2.05575,2.0555,2.05561,92300000.0
2008-07-11 17:51:00,2.05565,2.05565,2.0554,2.05541,75100000.0
2008-07-11 17:52:00,2.05533,2.05533,2.05498,2.05503,84500000.0
2008-07-11 17:53:00,2.0548,2.05513,2.0548,2.05507,66300000.0
2008-07-11 17:54:00,2.05517,2.05556,2.05517,2.05547,66300000.0
2008-07-11 17:55:00,2.05508,2.05514,2.05462,2.05462,10400000.0
2008-07-11 17:56:00,2.05454,2.05504,2.05454,2.05504,55900000.0
2008-07-11 17:57:00,2.05509,2.05529,2.05505,2.05529,9100000.0
2008-07-11 17:58:00,2.05538,2.05545,2.05515,2.0554,14300000.0
2008-07-11 17:59:00,2.0555,2.05582,2.05548,2.05582,87100000.0
2008-07-11 18:00:00,2.05593,2.05593,2.05577,2.05577,66300000.0
2008-07-11 18:01:00,2.0558,2.0558,2.05561,2.05573,79300000.0
2008-07-11 18:02:00,2.0557,2.05603,2.0557,2.0559,54600000.0
2008-07-11 18:03:00,2.0561,2.0561,2.056,2.056,55600000.0
2008-07-11 18:04:00,2.05586,2.05627,2.05586,2.05627,66300000.0
2008-07-11 18:05:00,2.05653,2.05669,2.05637,2.05637,63400000.0
2008-07-11 18:06:00,2.05639,2.05639,2.05608,2.05608,55900000.0
2008-07-11 18:07:00,2.0559,2.056,2.05581,2.056,61100000.0
2008-07-11 18:08:00,2.05612,2.05624,2.05599,2.05599,55900000.0
2008-07-11 18:09:00,2.05636,2.05652,2.05636,2.05652,76700000.0
2008-07-11 18:10:00,2.05617,2.05617,2.05585,2.05585,52000000.0
2008-07-11 18:11:00,2.05564,2.05564,2.05535,2.05557,72800000.0
2008-07-11 18:12:00,2.0556,2.05577,2.0556,2.0556,53300000.0
2008-07-11 18:13:00,2.05562,2.05583,2.05562,2.05576,54600000.0
2008-07-11 18:14:00,2.05584,2.05596,2.05578,2.05596,36400000.0
2008-07-11 18:15:00,2.05618,2.05666,2.05618,2.05666,55900000.0
2008-07-11 18:16:00,2.05675,2.05676,2.05652,2.05655,80600000.0
2008-07-11 18:17:00,2.05678,2.05703,2.05678,2.05703,93600000.0
2008-07-11 18:18:00,2.05704,2.05704,2.05679,2.05679,68900000.0
2008-07-11 18:19:00,2.0568,2.05705,2.0568,2.05687,72500000.0
2008-07-11 18:20:00,2.05708,2.0574,2.05708,2.05732,71500000.0
2008-07-11 18:21:00,2.05732,2.0576,2.05727,2.05727,42900000.0
2008-07-11 18:22:00,2.05725,2.05725,2.05701,2.05717,81900000.0
2008-07-11 18:23:00,2.05683,2.05691,2.05653,2.05653,61100000.0
2008-07-11 18:24:00,2.05663,2.05694,2.05663,2.0568,79000000.0
2008-07-11 18:25:00,2.0568,2.05683,2.05666,2.05673,53300000.0
2008-07-11 18:26:00,2.05673,2.057,2.05673,2.057,55900000.0
2008-07-11 18:27:00,2.05708,2.05715,2.05701,2.05703,76400000.0
2008-07-11 18:28:00,2.05711,2.05716,2.05697,2.05701,38700000.0
2008-07-11 18:29:00,2.05711,2.05711,2.05691,2.05707,46800000.0
2008-07-11 18:30:00,2.05706,2.05713,2.05691,2.05713,75400000.0
2008-07-11 18:31:00,2.05728,2.05737,2.05726,2.0573,83200000.0
2008-07-11 18:32:00,2.05718,2.0576,2.05718,2.0576,108900000.0
2008-07-11 18:33:00,2.0577,2.05789,2.0577,2.05783,93300000.0
2008-07-11 18:34:00,2.05764,2.0577,2.05761,2.0577,63700000.0
2008-07-11 18:35:00,2.05763,2.05796,2.05763,2.05788,65000000.0
2008-07-11 18:36:00,2.05792,2.05807,2.0576,2.05799,99800000.0
2008-07-11 18:37:00,2.05808,2.05808,2.05766,2.05782,107300000.0
2008-07-11 18:38:00,2.05773,2.05773,2.05726,2.05726,93600000.0
2008-07-11 18:39:00,2.05723,2.05732,2.05715,2.05732,89400000.0
2008-07-11 18:40:00,2.05739,2.05747,2.05739,2.05743,76700000.0
2008-07-11 18:41:00,2.05754,2.05758,2.05747,2.05758,101400000.0
2008-07-11 18:42:00,2.05752,2.05752,2.05723,2.05729,89700000.0
2008-07-11 18:43:00,2.05694,2.057,2.05687,2.05693,85800000.0
2008-07-11 18:44:00,2.05726,2.05749,2.05723,2.05733,84500000.0
2008-07-11 18:45:00,2.05716,2.05719,2.05694,2.05694,95300000.0
2008-07-11 18:46:00,2.057,2.057,2.05677,2.05689,85800000.0
2008-07-11 18:47:00,2.05702,2.05727,2.05702,2.05711,75400000.0
2008-07-11 18:48:00,2.0574,2.05753,2.05739,2.05753,73800000.0
2008-07-11 18:49:00,2.05756,2.05771,2.05746,2.05771,42900000.0
2008-07-11 18:50:00,2.05753,2.05753,2.0573,2.05745,75400000.0
2008-07-11 18:51:00,2.05745,2.05745,2.0573,2.0573,35100000.0
2008-07-11 18:52:00,2.05719,2.05756,2.05719,2.05756,50700000.0
2008-07-11 18:53:00,2.05758,2.05758,2.05735,2.05735,45500000.0
2008-07-11 18:54:00,2.05747,2.05756,2.05743,2.05756,44200000.0
2008-07-11 18:55:00,2.05787,2.05791,2.05775,2.05777,62400000.0
2008-07-11 18:56:00,2.05752,2.05763,2.05752,2.05757,24700000.0
2008-07-11 18:57:00,2.05769,2.05771,2.05755,2.0577,28600000.0
2008-07-11 18:58:00,2.05769,2.05777,2.05758,2.05771,36400000.0
2008-07-11 18:59:00,2.05758,2.05758,2.05709,2.05709,58500000.0
2008-07-11 19:00:00,2.05681,2.05703,2.05681,2.05703,61100000.0
2008-07-11 19:01:00,2.057,2.05707,2.05659,2.05659,52000000.0
2008-07-11 19:02:00,2.0564,2.05642,2.05628,2.05628,55900000.0
2008-07-11 19:03:00,2.05634,2.05634,2.05622,2.0563,39000000.0
2008-07-11 19:04:00,2.05629,2.05649,2.05629,2.05632,79000000.0
2008-07-11 19:05:00,2.05655,2.05655,2.0563,2.0563,45200000.0
2008-07-11 19:06:00,2.0562,2.05625,2.05596,2.05625,10400000.0
2008-07-11 19:07:00,2.05622,2.05637,2.0561,2.05637,63700000.0
2008-07-11 19:08:00,2.05646,2.05662,2.05646,2.05652,12700000.0
2008-07-11 19:09:00,2.05654,2.05667,2.05654,2.05658,9100000.0
2008-07-11 19:10:00,2.05674,2.05677,2.05663,2.05677,9100000.0
2008-07-11 19:11:00,2.05713,2.05713,2.0569,2.057,62400000.0
2008-07-11 19:12:00,2.057,2.057,2.05676,2.0568,10400000.0
2008-07-11 19:13:00,2.05703,2.05727,2.05699,2.05715,61100000.0
2008-07-11 19:14:00,2.0571,2.0571,2.05685,2.05685,14300000.0
2008-07-11 19:15:00,2.05688,2.05707,2.05688,2.05707,39000000.0
2008-07-11 19:16:00,2.05701,2.05705,2.05687,2.05705,14300000.0
2008-07-11 19:17:00,2.05699,2.05743,2.05699,2.05741,9100000.0
2008-07-11 19:18:00,2.05751,2.05754,2.05742,2.05745,46800000.0
2008-07-11 19:19:00,2.05744,2.05751,2.05739,2.05749,58500000.0
2008-07-11 19:20:00,2.05743,2.05743,2.05728,2.05731,10400000.0
2008-07-11 19:21:00,2.05745,2.05769,2.05745,2.05769,9100000.0
2008-07-11 19:22:00,2.05766,2.0577,2.05748,2.05767,67600000.0
2008-07-11 19:23:00,2.05788,2.05795,2.05776,2.05776,40300000.0
2008-07-11 19:24:00,2.05798,2.0581,2.05789,2.05805,14300000.0
2008-07-11 19:25:00,2.05797,2.05823,2.05797,2.05823,104000000.0
2008-07-11 19:26:00,2.05798,2.05817,2.05784,2.05801,13000000.0
2008-07-11 19:27:00,2.05815,2.05839,2.05807,2.05828,9100000.0
2008-07-11 19:28:00,2.05841,2.05857,2.05837,2.05853,44200000.0
2008-07-11 19:29:00,2.05883,2.05883,2.05847,2.05858,41600000.0
2008-07-11 19:30:00,2.05853,2.05869,2.05853,2.05869,13000000.0
2008-07-11 19:31:00,2.05858,2.05894,2.05858,2.05886,9100000.0
2008-07-11 19:32:00,2.05884,2.05887,2.05879,2.05879,14300000.0
2008-07-11 19:33:00,2.05854,2.05858,2.05843,2.05843,36400000.0
2008-07-11 19:34:00,2.05863,2.05863,2.05838,2.05838,13000000.0
2008-07-11 19:35:00,2.05829,2.0584,2.05807,2.05821,10100000.0
2008-07-11 19:36:00,2.05805,2.05806,2.05788,2.05796,9100000.0
2008-07-11 19:37:00,2.05795,2.05811,2.05795,2.058,9100000.0
2008-07-11 19:38:00,2.05788,2.05788,2.05781,2.05787,50700000.0
2008-07-11 19:39:00,2.05773,2.05809,2.05773,2.05809,13000000.0
2008-07-11 19:40:00,2.058,2.05827,2.058,2.05827,23400000.0
2008-07-11 19:41:00,2.0583,2.0583,2.05817,2.05817,49100000.0
2008-07-11 19:42:00,2.05792,2.058,2.05789,2.058,37700000.0
2008-07-11 19:43:00,2.05806,2.0582,2.05806,2.0582,29900000.0
2008-07-11 19:44:00,2.05821,2.05844,2.05819,2.05844,9100000.0
2008-07-11 19:45:00,2.05845,2.05852,2.05844,2.05851,50700000.0
2008-07-11 19:46:00,2.05854,2.05854,2.05828,2.05828,10400000.0
2008-07-11 19:47:00,2.0583,2.05834,2.05793,2.05825,31200000.0
2008-07-11 19:48:00,2.05842,2.05842,2.05835,2.05835,41600000.0
2008-07-11 19:49:00,2.05837,2.05844,2.05833,2.05833,9100000.0
2008-07-11 19:50:00,2.05809,2.05816,2.05776,2.05787,36400000.0
2008-07-11 19:51:00,2.05821,2.05821,2.05804,2.05804,33800000.0
2008-07-11 19:52:00,2.05811,2.05811,2.05803,2.05803,24700000.0
2008-07-11 19:53:00,2.05809,2.05809,2.05794,2.05795,10400000.0
2008-07-11 19:54:00,2.05807,2.05807,2.05802,2.05806,9100000.0
2008-07-11 19:55:00,2.058,2.05819,2.058,2.05808,41600000.0
2008-07-11 19:56:00,2.05845,2.05845,2.0583,2.05832,10400000.0
2008-07-11 19:57:00,2.05832,2.05855,2.05832,2.05855,19500000.0
2008-07-11 19:58:00,2.05878,2.0588,2.05858,2.05858,37700000.0
2008-07-11 19:59:00,2.05851,2.05851,2.05813,2.05836,10400000.0
2008-07-11 20:00:00,2.05857,2.05857,2.05846,2.05854,14300000.0
2008-07-11 20:01:00,2.05852,2.05854,2.05827,2.05827,9100000.0
2008-07-11 20:02:00,2.05836,2.05836,2.05794,2.05826,14300000.0
2008-07-11 20:03:00,2.0582,2.0584,2.05813,2.0584,9100000.0
2008-07-11 20:04:00,2.05829,2.05841,2.05808,2.05836,13000000.0
2008-07-11 20:05:00,2.05834,2.05847,2.05819,2.05819,45200000.0
2008-07-11 20:06:00,2.0581,2.05831,2.0581,2.05819,14300000.0
2008-07-11 20:07:00,2.05798,2.05804,2.05785,2.05804,10400000.0
2008-07-11 20:08:00,2.05791,2.05801,2.05762,2.0579,28600000.0
2008-07-11 20:09:00,2.05777,2.05787,2.05773,2.05777,9100000.0
2008-07-11 20:10:00,2.05773,2.05789,2.05773,2.05789,31200000.0
2008-07-11 20:11:00,2.05758,2.05792,2.05758,2.05767,22100000.0
2008-07-11 20:12:00,2.05782,2.05803,2.05778,2.05787,9100000.0
2008-07-11 20:13:00,2.05813,2.05815,2.05783,2.05785,10400000.0
2008-07-11 20:14:00,2.0581,2.0581,2.05797,2.05797,20800000.0
2008-07-11 20:15:00,2.05793,2.0581,2.05793,2.0581,22100000.0
2008-07-11 20:16:00,2.05805,2.0583,2.05805,2.0583,9100000.0
2008-07-11 20:17:00,2.0587,2.05887,2.05857,2.05879,9100000.0
2008-07-11 20:18:00,2.05881,2.05903,2.05881,2.05888,26000000.0
2008-07-11 20:19:00,2.05899,2.05956,2.05899,2.05945,50700000.0
2008-07-11 20:20:00,2.05936,2.05936,2.05854,2.05854,14300000.0
2008-07-11 20:21:00,2.05849,2.05865,2.05847,2.05853,13000000.0
2008-07-11 20:22:00,2.05848,2.05849,2.05808,2.05808,14300000.0
2008-07-11 20:23:00,2.05803,2.05822,2.05795,2.05814,13000000.0
2008-07-11 20:24:00,2.05816,2.05825,2.05816,2.05817,13000000.0
2008-07-11 20:25:00,2.0582,2.05835,2.0582,2.05835,9100000.0
2008-07-11 20:26:00,2.05832,2.05849,2.05823,2.05849,11700000.0
2008-07-11 20:27:00,2.05843,2.05843,2.05811,2.05833,14300000.0
2008-07-11 20:28:00,2.05834,2.05841,2.0581,2.0581,14300000.0
2008-07-11 20:29:00,2.05835,2.05851,2.05835,2.05851,28600000.0
2008-07-11 20:30:00,2.05853,2.05855,2.05825,2.0585,13000000.0
2008-07-11 20:31:00,2.05843,2.05864,2.05842,2.05862,33800000.0
2008-07-11 20:32:00,2.05863,2.05863,2.0585,2.05852,29600000.0
2008-07-11 20:33:00,2.05852,2.05862,2.05852,2.05856,19200000.0
2008-07-11 20:34:00,2.05874,2.05884,2.05869,2.05875,13000000.0
2008-07-11 20:35:00,2.05869,2.0587,2.05859,2.05864,14300000.0
2008-07-11 20:36:00,2.05852,2.05852,2.05811,2.05811,14300000.0
2008-07-11 20:37:00,2.05776,2.05776,2.05758,2.05761,10400000.0
2008-07-11 20:38:00,2.05766,2.05804,2.05766,2.05804,11700000.0
2008-07-11 20:39:00,2.05836,2.05847,2.05815,2.05846,10400000.0
2008-07-11 20:40:00,2.05842,2.05842,2.05827,2.05827,28600000.0
2008-07-11 20:41:00,2.05821,2.05822,2.05813,2.05813,9100000.0
2008-07-11 20:42:00,2.05811,2.05816,2.05806,2.05806,11700000.0
2008-07-11 20:43:00,2.05824,2.05824,2.05798,2.05808,10400000.0
2008-07-11 20:44:00,2.05821,2.05838,2.05821,2.05826,10400000.0
2008-07-11 20:45:00,2.05838,2.05872,2.05834,2.0587,10400000.0
2008-07-11 20:46:00,2.05884,2.0593,2.05876,2.0593,11700000.0
2008-07-11 20:47:00,2.05966,2.05969,2.05959,2.05959,16900000.0
2008-07-11 20:48:00,2.05924,2.05943,2.05924,2.05929,11700000.0
2008-07-11 20:49:00,2.05908,2.05918,2.0589,2.0589,27300000.0
2008-07-11 20:50:00,2.05871,2.05889,2.05841,2.05841,10400000.0
2008-07-11 20:51:00,2.05845,2.05874,2.05845,2.05861,23400000.0
2008-07-11 20:52:00,2.05864,2.05873,2.05851,2.05858,11700000.0
2008-07-11 20:53:00,2.05827,2.05862,2.05815,2.05854,10400000.0
2008-07-11 20:54:00,2.05872,2.05872,2.05853,2.05853,2600000.0
2008-07-11 20:55:00,2.05812,2.05814,2.05794,2.05814,13000000.0
2008-07-11 20:56:00,2.05853,2.05855,2.05803,2.05803,13000000.0
2008-07-11 20:57:00,2.05826,2.05872,2.05826,2.0585,11700000.0
2008-07-11 20:58:00,2.05795,2.058,2.05786,2.05792,11700000.0
2008-07-11 20:59:00,2.05773,2.05813,2.05773,2.05782,37700000.0
2008-07-11 21:00:00,2.05789,2.05789,2.05763,2.05763,37700000.0
2008-07-11 21:01:00,2.05741,2.05741,2.05719,2.05719,14300000.0
2008-07-11 21:02:00,2.05718,2.05729,2.05713,2.05729,10400000.0
2008-07-11 21:03:00,2.05738,2.05778,2.05729,2.05729,12700000.0
2008-07-11 21:04:00,2.05717,2.05717,2.05588,2.05588,10400000.0
2008-07-11 21:05:00,2.0554,2.05551,2.05516,2.05551,10400000.0
2008-07-11 21:06:00,2.05558,2.05558,2.05512,2.05512,18200000.0
2008-07-11 21:07:00,2.05553,2.05562,2.05553,2.0556,9100000.0
2008-07-11 21:08:00,2.05572,2.05619,2.05572,2.05618,9100000.0
2008-07-11 21:09:00,2.05557,2.05557,2.05528,2.05528,11700000.0
2008-07-11 21:10:00,2.05538,2.05615,2.05538,2.05615,6500000.0
2008-07-11 21:11:00,2.05599,2.05599,2.05583,2.05583,14300000.0
2008-07-11 21:12:00,2.05578,2.05595,2.05569,2.05595,10400000.0
2008-07-11 21:13:00,2.05582,2.05622,2.05582,2.05622,9100000.0
2008-07-11 21:14:00,2.05627,2.05627,2.0559,2.05593,27300000.0
2008-07-11 21:15:00,2.05585,2.05617,2.05585,2.05617,14000000.0
2008-07-11 21:16:00,2.0562,2.05632,2.05605,2.05632,10400000.0
2008-07-11 21:17:00,2.05635,2.05635,2.05626,2.05629,10400000.0
2008-07-11 21:18:00,2.05621,2.05621,2.05608,2.0562,22100000.0
2008-07-11 21:19:00,2.05627,2.05646,2.05615,2.05635,10400000.0
2008-07-11 21:20:00,2.05612,2.05612,2.05604,2.05604,24700000.0
2008-07-11 21:21:00,2.05579,2.05592,2.05531,2.05531,13000000.0
2008-07-11 21:22:00,2.05582,2.05606,2.05578,2.05606,49400000.0
2008-07-11 21:23:00,2.05654,2.05662,2.05654,2.05662,22100000.0
2008-07-11 21:24:00,2.05638,2.05664,2.05638,2.05643,14300000.0
2008-07-11 21:25:00,2.05651,2.05651,2.056,2.05613,26000000.0
2008-07-11 21:26:00,2.05654,2.05684,2.05597,2.05597,20800000.0
2008-07-11 21:27:00,2.05562,2.05618,2.05562,2.05618,32500000.0
2008-07-11 21:28:00,2.05632,2.0564,2.05621,2.05623,13000000.0
2008-07-11 21:29:00,2.05619,2.05644,2.05606,2.0563,11700000.0
2008-07-11 21:30:00,2.05637,2.0565,2.05637,2.05649,27300000.0
2008-07-11 21:31:00,2.05651,2.05651,2.05639,2.05646,24700000.0
2008-07-11 21:32:00,2.05622,2.05631,2.05622,2.05631,11700000.0
2008-07-11 21:33:00,2.05607,2.05608,2.05598,2.05604,14300000.0
2008-07-11 21:34:00,2.0563,2.05687,2.0563,2.0566,13000000.0
2008-07-11 21:35:00,2.05702,2.05731,2.05702,2.05721,9100000.0
2008-07-11 21:36:00,2.0568,2.05697,2.05668,2.05696,9100000.0
2008-07-11 21:37:00,2.05693,2.05708,2.05693,2.05696,32500000.0
2008-07-11 21:38:00,2.05702,2.05703,2.05677,2.05703,9100000.0
2008-07-11 21:39:00,2.05742,2.05744,2.05725,2.05744,35100000.0
2008-07-11 21:40:00,2.05747,2.05747,2.05723,2.05723,9100000.0
2008-07-11 21:41:00,2.05705,2.05727,2.05688,2.05717,9100000.0
2008-07-11 21:42:00,2.05732,2.05732,2.0572,2.05724,14300000.0
2008-07-11 21:43:00,2.05728,2.05728,2.05716,2.05716,9100000.0
2008-07-11 21:44:00,2.057,2.057,2.05675,2.05677,41600000.0
2008-07-11 21:45:00,2.05672,2.05674,2.05647,2.05669,13000000.0
2008-07-11 21:46:00,2.0567,2.05699,2.0567,2.05698,9100000.0
2008-07-11 21:47:00,2.05705,2.05705,2.05669,2.05702,22100000.0
2008-07-11 21:48:00,2.05747,2.05747,2.05731,2.05733,9100000.0
2008-07-11 21:49:00,2.05709,2.05728,2.05709,2.05715,9100000.0
2008-07-11 21:50:00,2.05696,2.05696,2.0568,2.0568,16900000.0
2008-07-11 21:51:00,2.05677,2.05677,2.0564,2.0564,13000000.0
2008-07-11 21:52:00,2.05643,2.05682,2.05642,2.05682,9100000.0
2008-07-11 21:53:00,2.05665,2.05672,2.05654,2.05654,11700000.0
2008-07-11 21:54:00,2.05658,2.05661,2.05575,2.05575,9100000.0
2008-07-11 21:55:00,2.05562,2.05647,2.05562,2.05647,23400000.0
2008-07-11 21:56:00,2.05647,2.05647,2.05557,2.05557,26000000.0
2008-07-11 21:57:00,2.05564,2.05608,2.05564,2.05598,11700000.0
2008-07-11 21:58:00,2.05624,2.05659,2.05624,2.05659,22100000.0
2008-07-11 21:59:00,2.05669,2.05685,2.05669,2.05685,22100000.0
2008-07-11 22:00:00,2.05703,2.05803,2.05703,2.05803,13000000.0
2008-07-11 22:01:00,2.05814,2.05814,2.05733,2.05733,14300000.0
2008-07-11 22:02:00,2.05701,2.05748,2.05701,2.05748,48100000.0
2008-07-11 22:03:00,2.05766,2.05779,2.05766,2.05777,32500000.0
2008-07-11 22:04:00,2.05771,2.05771,2.05708,2.05708,15600000.0
2008-07-11 22:05:00,2.05698,2.05716,2.05698,2.05711,13000000.0
2008-07-11 22:06:00,2.05688,2.05721,2.05688,2.05721,13000000.0
2008-07-11 22:07:00,2.05707,2.05723,2.05696,2.05723,13000000.0
2008-07-11 22:08:00,2.05717,2.05717,2.05692,2.05695,35100000.0
2008-07-11 22:09:00,2.05689,2.05699,2.05689,2.05699,15600000.0
2008-07-11 22:10:00,2.05699,2.05699,2.05689,2.05689,14300000.0
2008-07-11 22:11:00,2.05708,2.05712,2.05701,2.05705,10400000.0
2008-07-11 22:12:00,2.05693,2.05699,2.0569,2.0569,15600000.0
2008-07-11 22:13:00,2.05698,2.0571,2.05689,2.0571,14300000.0
2008-07-11 22:14:00,2.05692,2.05714,2.05685,2.05685,19500000.0
2008-07-11 22:15:00,2.05688,2.05688,2.05644,2.05644,11700000.0
2008-07-11 22:16:00,2.05625,2.05625,2.05619,2.05619,9100000.0
2008-07-11 22:17:00,2.05646,2.05672,2.05646,2.05657,18200000.0
2008-07-11 22:18:00,2.05671,2.05734,2.05671,2.05724,13000000.0
2008-07-11 22:19:00,2.05723,2.05734,2.05713,2.05713,14300000.0
2008-07-11 22:20:00,2.05726,2.05746,2.05698,2.05698,18200000.0
2008-07-11 22:21:00,2.05701,2.05701,2.0567,2.0567,20800000.0
2008-07-11 22:22:00,2.0567,2.05688,2.0567,2.05688,18200000.0
2008-07-11 22:23:00,2.05719,2.05726,2.05702,2.05702,9100000.0
2008-07-11 22:24:00,2.05684,2.0569,2.05646,2.05646,16900000.0
2008-07-11 22:25:00,2.05651,2.05669,2.05651,2.05657,14300000.0
2008-07-11 22:26:00,2.05676,2.05699,2.05676,2.0568,10400000.0
2008-07-11 22:27:00,2.05669,2.05682,2.05669,2.05676,27300000.0
2008-07-11 22:28:00,2.05659,2.05673,2.05648,2.05673,11700000.0
2008-07-11 22:29:00,2.05675,2.05709,2.05675,2.05709,31200000.0
2008-07-11 22:30:00,2.05717,2.05723,2.05716,2.05716,9100000.0
2008-07-11 22:31:00,2.05705,2.05714,2.05705,2.05708,28600000.0
2008-07-11 22:32:00,2.05711,2.05723,2.05711,2.05722,29900000.0
2008-07-11 22:33:00,2.05706,2.05706,2.05669,2.05669,44200000.0
2008-07-11 22:34:00,2.0566,2.05693,2.0566,2.05693,9100000.0
2008-07-11 22:35:00,2.05708,2.05709,2.0569,2.0569,14300000.0
2008-07-11 22:36:00,2.05704,2.05732,2.05704,2.05732,9100000.0
2008-07-11 22:37:00,2.05763,2.0581,2.05763,2.05804,7800000.0
2008-07-11 22:38:00,2.05818,2.0583,2.05703,2.0583,10400000.0
2008-07-11 22:39:00,2.05821,2.05821,2.05799,2.05799,10400000.0
2008-07-11 22:40:00,2.05745,2.05757,2.05745,2.05757,9100000.0
2008-07-11 22:41:00,2.05751,2.05766,2.05751,2.05752,11700000.0
2008-07-11 22:42:00,2.05731,2.05762,2.05731,2.05762,32500000.0
2008-07-11 22:43:00,2.05761,2.05761,2.05745,2.05752,11700000.0
2008-07-11 22:44:00,2.05761,2.05761,2.05743,2.05747,10400000.0
2008-07-11 22:45:00,2.05736,2.05739,2.0573,2.05733,9100000.0
2008-07-11 22:46:00,2.05727,2.05733,2.05709,2.05721,11700000.0
2008-07-11 22:47:00,2.05715,2.05727,2.05707,2.05726,10400000.0
2008-07-11 22:48:00,2.05726,2.05726,2.05699,2.05701,9100000.0
2008-07-11 22:49:00,2.05685,2.05713,2.05685,2.05703,9100000.0
2008-07-11 22:50:00,2.0571,2.05715,2.05672,2.05715,14300000.0
2008-07-11 22:51:00,2.05682,2.05682,2.05671,2.05671,27300000.0
2008-07-11 22:52:00,2.0567,2.0567,2.05636,2.05636,10400000.0
2008-07-11 22:53:00,2.0562,2.05629,2.0562,2.05629,11700000.0
2008-07-11 22:54:00,2.05637,2.05661,2.05637,2.05659,14000000.0
2008-07-11 22:55:00,2.0566,2.05691,2.0566,2.05688,14300000.0
2008-07-11 22:56:00,2.05686,2.05686,2.05665,2.05665,33800000.0
2008-07-11 22:57:00,2.05676,2.05722,2.05663,2.05722,9100000.0
2008-07-11 22:58:00,2.05736,2.05749,2.05716,2.05749,10400000.0
2008-07-11 22:59:00,2.05714,2.05722,2.05714,2.05714,15600000.0
2008-07-13 23:00:00,2.04975,2.05024,2.04972,2.05007,9100000.0
2008-07-13 23:01:00,2.04997,2.05023,2.04997,2.05018,9100000.0
2008-07-13 23:02:00,2.0503,2.05078,2.05014,2.05075,15600000.0
2008-07-13 23:03:00,2.0504,2.05111,2.05029,2.05029,19500000.0
2008-07-13 23:04:00,2.05044,2.05099,2.05028,2.05097,9100000.0
2008-07-13 23:05:00,2.05048,2.05065,2.04995,2.05014,13000000.0
2008-07-13 23:06:00,2.05034,2.05039,2.0501,2.05015,10400000.0
2008-07-13 23:07:00,2.05026,2.05026,2.04964,2.04964,10400000.0
2008-07-13 23:08:00,2.05094,2.05443,2.04964,2.04964,11700000.0
2008-07-13 23:09:00,2.04903,2.04933,2.04903,2.04933,11700000.0
2008-07-13 23:10:00,2.04943,2.04964,2.04943,2.04949,10400000.0
2008-07-13 23:11:00,2.04965,2.04996,2.04961,2.04996,9100000.0
2008-07-13 23:12:00,2.04989,2.04989,2.04875,2.04935,14300000.0
2008-07-13 23:13:00,2.04878,2.0491,2.04878,2.04902,11700000.0
2008-07-13 23:14:00,2.04914,2.04914,2.04882,2.04882,11700000.0
2008-07-13 23:15:00,2.04885,2.04892,2.04884,2.04884,9100000.0
2008-07-13 23:16:00,2.04893,2.04934,2.04893,2.04921,16900000.0
2008-07-13 23:17:00,2.04941,2.04958,2.04908,2.04908,10400000.0
2008-07-13 23:18:00,2.04894,2.04998,2.0489,2.04998,9100000.0
2008-07-13 23:19:00,2.05012,2.05019,2.05001,2.05001,18200000.0
2008-07-13 23:20:00,2.05003,2.05003,2.04956,2.04985,10400000.0
2008-07-13 23:21:00,2.04998,2.05015,2.04983,2.05015,14300000.0
2008-07-13 23:22:00,2.05037,2.05046,2.05024,2.05038,9100000.0
2008-07-13 23:23:00,2.05019,2.05041,2.05011,2.05038,10400000.0
2008-07-13 23:24:00,2.05034,2.05034,2.05014,2.05015,6500000.0
2008-07-13 23:25:00,2.05008,2.0503,2.05006,2.05016,13000000.0
2008-07-13 23:26:00,2.04997,2.05029,2.04997,2.05029,9100000.0
2008-07-13 23:27:00,2.05006,2.0505,2.05006,2.05042,10400000.0
2008-07-13 23:28:00,2.05014,2.05014,2.04998,2.05003,9100000.0
2008-07-13 23:29:00,2.04991,2.04999,2.04984,2.04999,19500000.0
2008-07-13 23:30:00,2.05024,2.05041,2.05003,2.05024,14300000.0
2008-07-13 23:31:00,2.05016,2.05027,2.0501,2.05027,9100000.0
2008-07-13 23:32:00,2.05024,2.05026,2.05012,2.05026,11700000.0
2008-07-13 23:33:00,2.05027,2.0506,2.05019,2.05019,14300000.0
2008-07-13 23:34:00,2.05009,2.05024,2.05006,2.05024,13000000.0
2008-07-13 23:35:00,2.05024,2.05032,2.05009,2.05009,14300000.0
2008-07-13 23:36:00,2.04995,2.0506,2.04995,2.0506,9100000.0
2008-07-13 23:37:00,2.05047,2.05087,2.05047,2.05068,9100000.0
2008-07-13 23:38:00,2.05056,2.05063,2.05054,2.05059,20800000.0
2008-07-13 23:39:00,2.05042,2.0506,2.0504,2.05042,11700000.0
2008-07-13 23:40:00,2.05085,2.05097,2.05085,2.05097,14300000.0
2008-07-13 23:41:00,2.05077,2.05085,2.05044,2.05044,10400000.0
2008-07-13 23:42:00,2.05043,2.05049,2.05039,2.05042,9100000.0
2008-07-13 23:43:00,2.05053,2.0508,2.05053,2.0508,9100000.0
2008-07-13 23:44:00,2.05004,2.05043,2.05002,2.05043,9100000.0
2008-07-13 23:45:00,2.05027,2.05027,2.05019,2.05021,11700000.0
2008-07-13 23:46:00,2.05045,2.05045,2.05023,2.05041,9100000.0
2008-07-13 23:47:00,2.05021,2.0504,2.05012,2.05018,11700000.0
2008-07-13 23:48:00,2.05046,2.05052,2.05029,2.0504,11700000.0
2008-07-13 23:49:00,2.05039,2.05043,2.05016,2.05025,10400000.0
2008-07-13 23:50:00,2.05,2.0505,2.05,2.0505,9100000.0
2008-07-13 23:51:00,2.05028,2.05028,2.05001,2.05001,10400000.0
2008-07-13 23:52:00,2.04999,2.05008,2.04999,2.04999,9100000.0
2008-07-13 23:53:00,2.05006,2.05011,2.0499,2.0499,16900000.0
2008-07-13 23:54:00,2.04992,2.04995,2.04986,2.04986,9100000.0
2008-07-13 23:55:00,2.04985,2.05009,2.04969,2.04969,14300000.0
2008-07-13 23:56:00,2.04956,2.04956,2.04938,2.04939,10400000.0
2008-07-13 23:57:00,2.04975,2.04988,2.04968,2.04988,13000000.0
2008-07-13 23:58:00,2.05019,2.05048,2.05019,2.05046,21800000.0
2008-07-13 23:59:00,2.05049,2.05062,2.05049,2.05062,24700000.0
2008-07-14 00:00:00,2.05119,2.0516,2.05119,2.0516,14300000.0
2008-07-14 00:01:00,2.0515,2.05175,2.05125,2.05175,10400000.0
2008-07-14 00:02:00,2.05186,2.05186,2.04902,2.04902,13000000.0
2008-07-14 00:03:00,2.049,2.049,2.04811,2.04838,10400000.0
2008-07-14 00:04:00,2.04815,2.04822,2.04806,2.04822,9100000.0
2008-07-14 00:05:00,2.04859,2.04914,2.04859,2.04914,13000000.0
2008-07-14 00:06:00,2.04911,2.04938,2.04908,2.04908,11700000.0
2008-07-14 00:07:00,2.04971,2.05024,2.04954,2.05003,9100000.0
2008-07-14 00:08:00,2.05017,2.05034,2.0499,2.05034,8800000.0
2008-07-14 00:09:00,2.05017,2.05022,2.05007,2.05022,9100000.0
2008-07-14 00:10:00,2.05054,2.05076,2.0505,2.05053,10400000.0
2008-07-14 00:11:00,2.05043,2.05111,2.05043,2.05111,5200000.0
2008-07-14 00:12:00,2.0508,2.0508,2.05066,2.05066,10400000.0
2008-07-14 00:13:00,2.05089,2.05117,2.05089,2.05117,10400000.0
2008-07-14 00:14:00,2.05117,2.05172,2.05117,2.05172,10400000.0
2008-07-14 00:15:00,2.0521,2.0521,2.0515,2.05196,10400000.0
2008-07-14 00:16:00,2.0514,2.0514,2.05118,2.05118,10400000.0
2008-07-14 00:17:00,2.05138,2.05143,2.05136,2.05136,10400000.0
2008-07-14 00:18:00,2.05174,2.05232,2.05174,2.05227,9100000.0
2008-07-14 00:19:00,2.05209,2.05232,2.05189,2.05232,14300000.0
2008-07-14 00:20:00,2.05229,2.05229,2.05159,2.05159,14300000.0
2008-07-14 00:21:00,2.05144,2.05154,2.05113,2.05134,14300000.0
2008-07-14 00:22:00,2.05118,2.05129,2.05087,2.05122,20800000.0
2008-07-14 00:23:00,2.05177,2.0518,2.05147,2.05147,10400000.0
2008-07-14 00:24:00,2.05145,2.05175,2.05132,2.05175,13000000.0
2008-07-14 00:25:00,2.05155,2.0516,2.05137,2.05137,11700000.0
2008-07-14 00:26:00,2.05155,2.05183,2.05155,2.05183,9100000.0
2008-07-14 00:27:00,2.0519,2.05204,2.05189,2.05191,10400000.0
2008-07-14 00:28:00,2.05217,2.0527,2.05174,2.0527,13000000.0
2008-07-14 00:29:00,2.05259,2.0532,2.05247,2.0532,9100000.0
2008-07-14 00:30:00,2.05356,2.05383,2.05292,2.05292,10400000.0
2008-07-14 00:31:00,2.05294,2.05294,2.05213,2.05222,10400000.0
2008-07-14 00:32:00,2.05253,2.053,2.05253,2.0529,9100000.0
2008-07-14 00:33:00,2.05268,2.05284,2.05261,2.05279,9100000.0
2008-07-14 00:34:00,2.05294,2.05359,2.05281,2.05359,9100000.0
2008-07-14 00:35:00,2.05374,2.05374,2.0533,2.05341,9100000.0
2008-07-14 00:36:00,2.05292,2.05292,2.05269,2.05287,14300000.0
2008-07-14 00:37:00,2.05311,2.05311,2.05288,2.0529,11400000.0
2008-07-14 00:38:00,2.05316,2.05316,2.05296,2.05296,11700000.0
2008-07-14 00:39:00,2.05316,2.05334,2.0531,2.05314,15600000.0
2008-07-14 00:40:00,2.05348,2.0535,2.05337,2.05337,9100000.0
2008-07-14 00:41:00,2.0537,2.05376,2.0536,2.05362,13000000.0
2008-07-14 00:42:00,2.05352,2.05381,2.05352,2.05358,26000000.0
2008-07-14 00:43:00,2.05304,2.05308,2.0529,2.05304,13000000.0
2008-07-14 00:44:00,2.05265,2.05272,2.0526,2.0526,10400000.0
2008-07-14 00:45:00,2.05257,2.05273,2.05246,2.05262,11700000.0
2008-07-14 00:46:00,2.05294,2.05344,2.0529,2.05344,14300000.0
2008-07-14 00:47:00,2.05312,2.05312,2.0529,2.053,29900000.0
2008-07-14 00:48:00,2.05271,2.05271,2.05254,2.05254,13000000.0
2008-07-14 00:49:00,2.05254,2.05282,2.05249,2.05256,26000000.0
2008-07-14 00:50:00,2.05245,2.05245,2.05206,2.05206,22100000.0
2008-07-14 00:51:00,2.05232,2.0526,2.05232,2.0526,10400000.0
2008-07-14 00:52:00,2.05228,2.05272,2.05228,2.05272,18200000.0
2008-07-14 00:53:00,2.05263,2.05263,2.05248,2.0526,14300000.0
2008-07-14 00:54:00,2.05258,2.05271,2.05258,2.05271,10400000.0
2008-07-14 00:55:00,2.05277,2.05291,2.05275,2.05291,11700000.0
2008-07-14 00:56:00,2.05282,2.05282,2.05246,2.05246,23400000.0
2008-07-14 00:57:00,2.05252,2.05277,2.0524,2.05277,15600000.0
2008-07-14 00:58:00,2.05274,2.05326,2.05274,2.05326,10400000.0
2008-07-14 00:59:00,2.05307,2.05321,2.05252,2.05252,39000000.0
2008-07-14 01:00:00,2.05232,2.05257,2.05208,2.05257,51700000.0
2008-07-14 01:01:00,2.05236,2.05293,2.05236,2.05293,31200000.0
2008-07-14 01:02:00,2.05262,2.05276,2.0526,2.05276,29900000.0
2008-07-14 01:03:00,2.05279,2.05279,2.05242,2.05243,13000000.0
2008-07-14 01:04:00,2.05235,2.05235,2.05208,2.05226,12700000.0
2008-07-14 01:05:00,2.05236,2.05236,2.05222,2.05222,14300000.0
2008-07-14 01:06:00,2.05229,2.05229,2.05213,2.05213,11700000.0
2008-07-14 01:07:00,2.05212,2.05213,2.05193,2.05208,10400000.0
2008-07-14 01:08:00,2.05207,2.05213,2.05207,2.05213,9100000.0
2008-07-14 01:09:00,2.05233,2.0524,2.05232,2.05238,13000000.0
2008-07-14 01:10:00,2.05242,2.05258,2.05242,2.05258,10400000.0
2008-07-14 01:11:00,2.0524,2.05249,2.05225,2.05225,14000000.0
2008-07-14 01:12:00,2.05163,2.05163,2.05122,2.05122,11700000.0
2008-07-14 01:13:00,2.05091,2.05107,2.05091,2.05095,16900000.0
2008-07-14 01:14:00,2.05083,2.05089,2.04964,2.04964,14300000.0
2008-07-14 01:15:00,2.0505,2.05075,2.0505,2.05072,11700000.0
2008-07-14 01:16:00,2.05099,2.05099,2.05064,2.05064,9100000.0
2008-07-14 01:17:00,2.05048,2.05064,2.05045,2.05057,11700000.0
2008-07-14 01:18:00,2.05067,2.0509,2.05067,2.05071,14300000.0
2008-07-14 01:19:00,2.05053,2.05053,2.05025,2.0505,13000000.0
2008-07-14 01:20:00,2.05051,2.05061,2.0505,2.05061,10400000.0
2008-07-14 01:21:00,2.05062,2.0509,2.05062,2.0509,16900000.0
2008-07-14 01:22:00,2.05111,2.05123,2.05111,2.05123,14300000.0
2008-07-14 01:23:00,2.05092,2.05118,2.05092,2.05102,10400000.0
2008-07-14 01:24:00,2.05089,2.05099,2.05067,2.05085,10400000.0
2008-07-14 01:25:00,2.05095,2.05117,2.05088,2.05117,11700000.0
2008-07-14 01:26:00,2.05095,2.05095,2.05082,2.05082,16900000.0
2008-07-14 01:27:00,2.051,2.05125,2.05091,2.0512,27300000.0
2008-07-14 01:28:00,2.05131,2.05142,2.05127,2.05142,36400000.0
2008-07-14 01:29:00,2.05145,2.05161,2.05145,2.05153,16900000.0
2008-07-14 01:30:00,2.05133,2.05134,2.05127,2.05127,11700000.0
2008-07-14 01:31:00,2.05128,2.05142,2.05128,2.05141,11700000.0
2008-07-14 01:32:00,2.05131,2.05131,2.05117,2.05117,24700000.0
2008-07-14 01:33:00,2.05119,2.05133,2.05116,2.05133,27300000.0
2008-07-14 01:34:00,2.05118,2.0513,2.05091,2.05091,19500000.0
2008-07-14 01:35:00,2.05146,2.05171,2.05146,2.0517,3900000.0
2008-07-14 01:36:00,2.05175,2.05175,2.05159,2.05159,14300000.0
2008-07-14 01:37:00,2.05145,2.05155,2.05132,2.05132,14300000.0
2008-07-14 01:38:00,2.05101,2.05121,2.05086,2.05117,9100000.0
2008-07-14 01:39:00,2.0512,2.05154,2.0512,2.05154,14300000.0
2008-07-14 01:40:00,2.05154,2.0517,2.05141,2.05141,9100000.0
2008-07-14 01:41:00,2.05143,2.05171,2.05143,2.05167,26700000.0
2008-07-14 01:42:00,2.05231,2.05248,2.0523,2.05234,14300000.0
2008-07-14 01:43:00,2.05241,2.05241,2.05119,2.05119,13000000.0
2008-07-14 01:44:00,2.05245,2.05245,2.05233,2.05242,13000000.0
2008-07-14 01:45:00,2.05241,2.05256,2.05241,2.0525,15600000.0
2008-07-14 01:46:00,2.05266,2.05266,2.05255,2.05255,9100000.0
2008-07-14 01:47:00,2.05247,2.05274,2.05247,2.05273,10400000.0
2008-07-14 01:48:00,2.05244,2.05287,2.05244,2.05287,9100000.0
2008-07-14 01:49:00,2.05284,2.05284,2.05268,2.05277,13000000.0
2008-07-14 01:50:00,2.05279,2.05292,2.05268,2.05271,10400000.0
2008-07-14 01:51:00,2.05262,2.05262,2.05204,2.05204,19500000.0
2008-07-14 01:52:00,2.05194,2.05214,2.05194,2.05214,14300000.0
2008-07-14 01:53:00,2.05185,2.05238,2.05185,2.05238,13000000.0
2008-07-14 01:54:00,2.05238,2.05241,2.05233,2.05233,10400000.0
2008-07-14 01:55:00,2.05227,2.05245,2.05227,2.05239,16900000.0
2008-07-14 01:56:00,2.05233,2.05233,2.05203,2.0522,11700000.0
2008-07-14 01:57:00,2.05181,2.05199,2.05167,2.05167,11700000.0
2008-07-14 01:58:00,2.0516,2.05165,2.05153,2.05156,15600000.0
2008-07-14 01:59:00,2.0515,2.05159,2.05127,2.05127,9100000.0
2008-07-14 02:00:00,2.05125,2.05138,2.0512,2.05132,9100000.0
2008-07-14 02:01:00,2.05141,2.05153,2.05141,2.0515,15600000.0
2008-07-14 02:02:00,2.05206,2.05215,2.05192,2.05193,11700000.0
2008-07-14 02:03:00,2.05202,2.05202,2.05168,2.05168,11700000.0
2008-07-14 02:04:00,2.05166,2.05198,2.05166,2.0517,16900000.0
2008-07-14 02:05:00,2.05156,2.05156,2.05138,2.05138,10400000.0
2008-07-14 02:06:00,2.05126,2.05147,2.05083,2.05083,13000000.0
2008-07-14 02:07:00,2.05115,2.05128,2.05111,2.05111,14300000.0
2008-07-14 02:08:00,2.05062,2.05062,2.04995,2.04995,19500000.0
2008-07-14 02:09:00,2.04974,2.05003,2.04974,2.05003,10400000.0
2008-07-14 02:10:00,2.05017,2.05033,2.04997,2.05033,13000000.0
2008-07-14 02:11:00,2.05034,2.05039,2.05021,2.05029,9100000.0
2008-07-14 02:12:00,2.05042,2.05042,2.05002,2.05002,10400000.0
2008-07-14 02:13:00,2.04976,2.05004,2.04976,2.04996,8800000.0
2008-07-14 02:14:00,2.05006,2.05012,2.04998,2.05012,15600000.0
2008-07-14 02:15:00,2.05018,2.05018,2.05006,2.05015,13000000.0
2008-07-14 02:16:00,2.04877,2.05033,2.04877,2.05033,13000000.0
2008-07-14 02:17:00,2.05048,2.05048,2.05001,2.0502,14000000.0
2008-07-14 02:18:00,2.05046,2.05057,2.05043,2.05057,27300000.0
2008-07-14 02:19:00,2.05093,2.05113,2.05093,2.05102,9100000.0
2008-07-14 02:20:00,2.05126,2.05147,2.05125,2.05131,14300000.0
2008-07-14 02:21:00,2.05138,2.05143,2.05136,2.05136,9100000.0
2008-07-14 02:22:00,2.05113,2.0512,2.05107,2.05107,14300000.0
2008-07-14 02:23:00,2.05098,2.05098,2.05082,2.05082,14300000.0
2008-07-14 02:24:00,2.05074,2.05074,2.05056,2.05056,3900000.0
2008-07-14 02:25:00,2.05089,2.05089,2.05056,2.05056,19500000.0
2008-07-14 02:26:00,2.05037,2.05061,2.05016,2.05048,27300000.0
2008-07-14 02:27:00,2.05058,2.05063,2.05029,2.05063,24700000.0
2008-07-14 02:28:00,2.05055,2.05078,2.05042,2.05042,11700000.0
2008-07-14 02:29:00,2.05039,2.05046,2.05039,2.05046,11700000.0
2008-07-14 02:30:00,2.05032,2.05032,2.05012,2.05012,16900000.0
2008-07-14 02:31:00,2.05033,2.05033,2.04991,2.04991,36400000.0
2008-07-14 02:32:00,2.0499,2.05014,2.04976,2.04999,27300000.0
2008-07-14 02:33:00,2.05015,2.0503,2.05015,2.05023,16900000.0
2008-07-14 02:34:00,2.0505,2.05065,2.05044,2.05065,11700000.0
2008-07-14 02:35:00,2.05066,2.05066,2.05048,2.05064,10400000.0
2008-07-14 02:36:00,2.05051,2.05073,2.05051,2.05062,10400000.0
2008-07-14 02:37:00,2.05069,2.05074,2.05037,2.05057,14300000.0
2008-07-14 02:38:00,2.05059,2.05074,2.05059,2.05062,16900000.0
2008-07-14 02:39:00,2.05059,2.05072,2.05055,2.05072,10400000.0
2008-07-14 02:40:00,2.05063,2.05063,2.05038,2.05038,13000000.0
2008-07-14 02:41:00,2.05037,2.05037,2.04999,2.04999,14300000.0
2008-07-14 02:42:00,2.04992,2.05024,2.04992,2.05024,11700000.0
2008-07-14 02:43:00,2.05019,2.05019,2.05008,2.05012,9100000.0
2008-07-14 02:44:00,2.0501,2.0501,2.0499,2.05005,11700000.0
2008-07-14 02:45:00,2.04888,2.05009,2.04888,2.04982,14300000.0
2008-07-14 02:46:00,2.04976,2.05035,2.04976,2.05035,16900000.0
2008-07-14 02:47:00,2.05047,2.05066,2.05047,2.05066,11700000.0
2008-07-14 02:48:00,2.05023,2.05077,2.05023,2.05069,14300000.0
2008-07-14 02:49:00,2.0507,2.05088,2.0507,2.05087,10400000.0
2008-07-14 02:50:00,2.05083,2.05083,2.05072,2.05072,13000000.0
2008-07-14 02:51:00,2.05067,2.05081,2.05067,2.05074,9100000.0
2008-07-14 02:52:00,2.05077,2.05081,2.05067,2.0507,10400000.0
2008-07-14 02:53:00,2.05079,2.05081,2.05073,2.05073,11700000.0
2008-07-14 02:54:00,2.05081,2.05174,2.05081,2.05174,14300000.0
2008-07-14 02:55:00,2.05179,2.05179,2.05082,2.05084,13000000.0
2008-07-14 02:56:00,2.05075,2.05114,2.05075,2.05114,13000000.0
2008-07-14 02:57:00,2.0511,2.05118,2.05068,2.05117,29900000.0
2008-07-14 02:58:00,2.05101,2.05119,2.05093,2.05104,31200000.0
2008-07-14 02:59:00,2.05106,2.05106,2.05054,2.05087,52000000.0
2008-07-14 03:00:00,2.05065,2.05065,2.05027,2.0505,38700000.0
2008-07-14 03:01:00,2.05068,2.05082,2.05067,2.05067,10400000.0
2008-07-14 03:02:00,2.05065,2.05065,2.05033,2.05048,15600000.0
2008-07-14 03:03:00,2.05064,2.0507,2.05044,2.05066,23400000.0
2008-07-14 03:04:00,2.05083,2.05083,2.05057,2.05057,11400000.0
2008-07-14 03:05:00,2.05073,2.05087,2.05072,2.05085,10400000.0
2008-07-14 03:06:00,2.05085,2.0513,2.05085,2.0513,14300000.0
2008-07-14 03:07:00,2.05127,2.05127,2.05071,2.05071,18200000.0
2008-07-14 03:08:00,2.05127,2.05146,2.05119,2.05146,10400000.0
2008-07-14 03:09:00,2.05141,2.05141,2.05126,2.05126,22100000.0
2008-07-14 03:10:00,2.05137,2.05144,2.05115,2.05137,26000000.0
2008-07-14 03:11:00,2.05113,2.0513,2.05113,2.0513,13000000.0
2008-07-14 03:12:00,2.05142,2.05169,2.05142,2.05167,29900000.0
2008-07-14 03:13:00,2.05195,2.05227,2.05194,2.05203,14300000.0
2008-07-14 03:14:00,2.05188,2.05194,2.05153,2.05194,11700000.0
2008-07-14 03:15:00,2.05195,2.05195,2.05181,2.05181,10400000.0
2008-07-14 03:16:00,2.05188,2.05203,2.05184,2.05193,13000000.0
2008-07-14 03:17:00,2.05225,2.05245,2.05223,2.05226,26000000.0
2008-07-14 03:18:00,2.05244,2.05244,2.05184,2.05185,13000000.0
2008-07-14 03:19:00,2.05177,2.05178,2.05139,2.05168,9100000.0
2008-07-14 03:20:00,2.05158,2.0517,2.05148,2.05149,15600000.0
2008-07-14 03:21:00,2.05133,2.05187,2.05133,2.05187,11700000.0
2008-07-14 03:22:00,2.05186,2.05202,2.05167,2.05202,11700000.0
2008-07-14 03:23:00,2.05207,2.05207,2.05197,2.05202,14300000.0
2008-07-14 03:24:00,2.05217,2.05217,2.05188,2.05188,9100000.0
2008-07-14 03:25:00,2.05188,2.05188,2.0515,2.05159,9100000.0
2008-07-14 03:26:00,2.05165,2.0518,2.05157,2.05168,9100000.0
2008-07-14 03:27:00,2.05172,2.05182,2.05172,2.05182,9100000.0
2008-07-14 03:28:00,2.05171,2.05187,2.05169,2.05186,10400000.0
2008-07-14 03:29:00,2.05176,2.05208,2.05176,2.05187,10400000.0
2008-07-14 03:30:00,2.05185,2.05191,2.05163,2.05163,9100000.0
2008-07-14 03:31:00,2.05152,2.05156,2.0513,2.05155,13000000.0
2008-07-14 03:32:00,2.05143,2.05143,2.0512,2.05124,10400000.0
2008-07-14 03:33:00,2.05138,2.05143,2.05134,2.05138,9100000.0
2008-07-14 03:34:00,2.05149,2.05158,2.05139,2.05139,11700000.0
2008-07-14 03:35:00,2.05168,2.05168,2.05132,2.0515,13000000.0
2008-07-14 03:36:00,2.05131,2.05163,2.0513,2.05163,10400000.0
2008-07-14 03:37:00,2.05158,2.05176,2.0514,2.0516,20800000.0
2008-07-14 03:38:00,2.0516,2.0516,2.05141,2.05141,3900000.0
2008-07-14 03:39:00,2.05103,2.05128,2.051,2.05128,14300000.0
2008-07-14 03:40:00,2.05127,2.05159,2.05113,2.05131,14300000.0
2008-07-14 03:41:00,2.0516,2.05175,2.0516,2.05171,9100000.0
2008-07-14 03:42:00,2.05131,2.05138,2.05131,2.05135,10400000.0
2008-07-14 03:43:00,2.05134,2.05146,2.05129,2.05129,10400000.0
2008-07-14 03:44:00,2.05145,2.05151,2.05119,2.05139,10400000.0
2008-07-14 03:45:00,2.05134,2.05144,2.05119,2.05144,10400000.0
2008-07-14 03:46:00,2.05171,2.05171,2.05155,2.05156,10100000.0
2008-07-14 03:47:00,2.0514,2.05161,2.0514,2.05161,10400000.0
2008-07-14 03:48:00,2.05184,2.05184,2.05145,2.05145,5200000.0
2008-07-14 03:49:00,2.05135,2.05143,2.05126,2.05143,10400000.0
2008-07-14 03:50:00,2.05131,2.05131,2.05115,2.05115,9100000.0
2008-07-14 03:51:00,2.05141,2.05153,2.05119,2.05153,9100000.0
2008-07-14 03:52:00,2.05131,2.05162,2.05131,2.05162,9100000.0
2008-07-14 03:53:00,2.0514,2.05155,2.05129,2.05136,11700000.0
2008-07-14 03:54:00,2.05127,2.05133,2.05117,2.05133,13000000.0
2008-07-14 03:55:00,2.05135,2.05177,2.05135,2.05177,9100000.0
2008-07-14 03:56:00,2.05174,2.05181,2.05169,2.05176,10400000.0
2008-07-14 03:57:00,2.05124,2.05124,2.05093,2.05093,13000000.0
2008-07-14 03:58:00,2.05122,2.05128,2.0511,2.05127,10400000.0
2008-07-14 03:59:00,2.05128,2.05141,2.05126,2.05137,14300000.0
2008-07-14 04:00:00,2.05098,2.05115,2.05098,2.05109,24700000.0
2008-07-14 04:01:00,2.05113,2.05113,2.05085,2.0509,22100000.0
2008-07-14 04:02:00,2.05124,2.05125,2.05111,2.0512,13000000.0
2008-07-14 04:03:00,2.05085,2.05105,2.05084,2.05105,10400000.0
2008-07-14 04:04:00,2.051,2.05106,2.05077,2.05077,14300000.0
2008-07-14 04:05:00,2.05074,2.05074,2.0506,2.05064,9100000.0
2008-07-14 04:06:00,2.05054,2.05078,2.05054,2.05074,16900000.0
2008-07-14 04:07:00,2.05054,2.0508,2.05054,2.0508,8800000.0
2008-07-14 04:08:00,2.05082,2.05102,2.05082,2.05092,10400000.0
2008-07-14 04:09:00,2.05097,2.05106,2.05085,2.05101,9100000.0
2008-07-14 04:10:00,2.051,2.05102,2.05076,2.0509,10400000.0
2008-07-14 04:11:00,2.05055,2.05066,2.05023,2.05036,11700000.0
2008-07-14 04:12:00,2.05078,2.05078,2.0502,2.05058,11700000.0
2008-07-14 04:13:00,2.05094,2.05104,2.05076,2.05092,9100000.0
2008-07-14 04:14:00,2.0507,2.05076,2.05068,2.05076,11700000.0
2008-07-14 04:15:00,2.05096,2.05099,2.05064,2.05082,9100000.0
2008-07-14 04:16:00,2.05045,2.05045,2.05004,2.05008,9100000.0
2008-07-14 04:17:00,2.04993,2.05022,2.04993,2.0501,9100000.0
2008-07-14 04:18:00,2.05006,2.05018,2.04991,2.04991,10400000.0
2008-07-14 04:19:00,2.05025,2.05039,2.05025,2.05032,14300000.0
2008-07-14 04:20:00,2.05014,2.05014,2.05005,2.05005,11700000.0
2008-07-14 04:21:00,2.05021,2.05021,2.04974,2.05,20800000.0
2008-07-14 04:22:00,2.04999,2.05016,2.04978,2.04978,9100000.0
2008-07-14 04:23:00,2.04997,2.04997,2.04946,2.04946,9100000.0
2008-07-14 04:24:00,2.04967,2.0499,2.04967,2.0499,14000000.0
2008-07-14 04:25:00,2.04986,2.04986,2.04963,2.04963,13000000.0
2008-07-14 04:26:00,2.04975,2.04976,2.04942,2.04973,14000000.0
2008-07-14 04:27:00,2.04974,2.04974,2.04955,2.04957,11700000.0
2008-07-14 04:28:00,2.04957,2.04963,2.04932,2.04947,9100000.0
2008-07-14 04:29:00,2.0496,2.04975,2.04938,2.04956,14300000.0
2008-07-14 04:30:00,2.04943,2.04955,2.04941,2.04944,19500000.0
2008-07-14 04:31:00,2.04978,2.04997,2.04978,2.04997,9100000.0
2008-07-14 04:32:00,2.05006,2.05006,2.04945,2.04957,10400000.0
2008-07-14 04:33:00,2.04978,2.04978,2.04965,2.04965,9100000.0
2008-07-14 04:34:00,2.04956,2.04956,2.04922,2.04936,13000000.0
2008-07-14 04:35:00,2.04972,2.04972,2.04954,2.04954,6500000.0
2008-07-14 04:36:00,2.04939,2.04958,2.04922,2.04947,10400000.0
2008-07-14 04:37:00,2.04926,2.0494,2.04908,2.04929,9100000.0
2008-07-14 04:38:00,2.04962,2.04973,2.0495,2.04973,14300000.0
2008-07-14 04:39:00,2.04973,2.04973,2.04966,2.04968,10400000.0
2008-07-14 04:40:00,2.04968,2.04969,2.04954,2.0496,18200000.0
2008-07-14 04:41:00,2.04972,2.04977,2.04965,2.04965,9100000.0
2008-07-14 04:42:00,2.04966,2.04989,2.0496,2.04975,10400000.0
2008-07-14 04:43:00,2.04964,2.04975,2.04964,2.04971,16900000.0
2008-07-14 04:44:00,2.04969,2.0498,2.04969,2.04979,9100000.0
2008-07-14 04:45:00,2.05005,2.0501,2.04994,2.05008,11400000.0
2008-07-14 04:46:00,2.05009,2.05009,2.0499,2.0499,11700000.0
2008-07-14 04:47:00,2.05003,2.05008,2.04989,2.04989,14300000.0
2008-07-14 04:48:00,2.05003,2.05003,2.04985,2.04996,9100000.0
2008-07-14 04:49:00,2.04974,2.0499,2.04965,2.04965,10400000.0
2008-07-14 04:50:00,2.04969,2.04974,2.04943,2.04943,11700000.0
2008-07-14 04:51:00,2.04979,2.04989,2.04979,2.04988,11700000.0
2008-07-14 04:52:00,2.04961,2.04985,2.04961,2.04985,10400000.0
2008-07-14 04:53:00,2.04981,2.05001,2.04981,2.04995,10400000.0
2008-07-14 04:54:00,2.04996,2.05009,2.0498,2.05005,13000000.0
2008-07-14 04:55:00,2.04986,2.04996,2.04986,2.04996,9100000.0
2008-07-14 04:56:00,2.05007,2.05015,2.04998,2.05015,19500000.0
2008-07-14 04:57:00,2.0499,2.05005,2.04972,2.04972,15600000.0
2008-07-14 04:58:00,2.04974,2.0499,2.04967,2.04967,9100000.0
2008-07-14 04:59:00,2.04961,2.04979,2.04961,2.04979,9100000.0
2008-07-14 05:00:00,2.04953,2.04962,2.04938,2.04962,15600000.0
2008-07-14 05:01:00,2.04977,2.0498,2.04932,2.0494,10400000.0
2008-07-14 05:02:00,2.04967,2.04967,2.04921,2.04931,9100000.0
2008-07-14 05:03:00,2.04901,2.04954,2.04901,2.04909,33800000.0
2008-07-14 05:04:00,2.04957,2.04957,2.04915,2.04935,14300000.0
2008-07-14 05:05:00,2.04983,2.05004,2.04974,2.04988,14300000.0
2008-07-14 05:06:00,2.04986,2.05001,2.04983,2.04983,11700000.0
2008-07-14 05:07:00,2.05012,2.05035,2.05012,2.0502,10400000.0
2008-07-14 05:08:00,2.05038,2.0506,2.05038,2.0506,27300000.0
2008-07-14 05:09:00,2.05074,2.05079,2.05027,2.0506,14300000.0
2008-07-14 05:10:00,2.05074,2.05079,2.05068,2.05074,9100000.0
2008-07-14 05:11:00,2.05065,2.05065,2.05048,2.05048,9100000.0
2008-07-14 05:12:00,2.05028,2.0505,2.05028,2.0505,10400000.0
2008-07-14 05:13:00,2.05055,2.05057,2.0503,2.05048,11700000.0
2008-07-14 05:14:00,2.05063,2.05073,2.05062,2.05073,9100000.0
2008-07-14 05:15:00,2.05069,2.05069,2.05008,2.05008,10400000.0
2008-07-14 05:16:00,2.04961,2.04978,2.04961,2.04978,11700000.0
2008-07-14 05:17:00,2.04979,2.04979,2.04963,2.04975,32500000.0
2008-07-14 05:18:00,2.04982,2.04982,2.04963,2.04963,11700000.0
2008-07-14 05:19:00,2.04943,2.0496,2.04926,2.04959,9100000.0
2008-07-14 05:20:00,2.04995,2.05008,2.04995,2.05001,10400000.0
2008-07-14 05:21:00,2.05,2.05003,2.04865,2.05003,10400000.0
2008-07-14 05:22:00,2.05001,2.05001,2.04987,2.04989,7800000.0
2008-07-14 05:23:00,2.04995,2.05014,2.04995,2.05012,9100000.0
2008-07-14 05:24:00,2.05006,2.05021,2.05006,2.05021,14300000.0
2008-07-14 05:25:00,2.05023,2.05024,2.0501,2.05023,9100000.0
2008-07-14 05:26:00,2.04999,2.04999,2.04949,2.04949,44200000.0
2008-07-14 05:27:00,2.04955,2.04986,2.04955,2.0497,29900000.0
2008-07-14 05:28:00,2.04972,2.04986,2.04964,2.04964,28600000.0
2008-07-14 05:29:00,2.0497,2.04988,2.0497,2.04988,9100000.0
2008-07-14 05:30:00,2.04984,2.04992,2.04984,2.04992,31200000.0
2008-07-14 05:31:00,2.0498,2.0498,2.04966,2.04966,11700000.0
2008-07-14 05:32:00,2.04945,2.04957,2.04945,2.04957,27300000.0
2008-07-14 05:33:00,2.04973,2.04982,2.04969,2.04973,10400000.0
2008-07-14 05:34:00,2.04967,2.04977,2.04963,2.04963,14300000.0
2008-07-14 05:35:00,2.04953,2.0496,2.04934,2.04934,16600000.0
2008-07-14 05:36:00,2.04952,2.04969,2.04949,2.04969,9100000.0
2008-07-14 05:37:00,2.04916,2.04942,2.04916,2.0494,18200000.0
2008-07-14 05:38:00,2.04922,2.04935,2.04912,2.04915,20500000.0
2008-07-14 05:39:00,2.04957,2.04957,2.0495,2.0495,17900000.0
2008-07-14 05:40:00,2.04956,2.04974,2.04956,2.04956,14300000.0
2008-07-14 05:41:00,2.04956,2.0496,2.04953,2.04953,13000000.0
2008-07-14 05:42:00,2.04949,2.04958,2.04949,2.04958,18200000.0
2008-07-14 05:43:00,2.04977,2.04986,2.04975,2.04975,9100000.0
2008-07-14 05:44:00,2.04978,2.04979,2.04962,2.04975,11700000.0
2008-07-14 05:45:00,2.04964,2.04988,2.04964,2.04988,19500000.0
2008-07-14 05:46:00,2.05005,2.05007,2.04977,2.05007,14300000.0
2008-07-14 05:47:00,2.05011,2.05012,2.05005,2.05005,15600000.0
2008-07-14 05:48:00,2.05013,2.05013,2.04991,2.04991,10400000.0
2008-07-14 05:49:00,2.05001,2.05011,2.04997,2.05011,14300000.0
2008-07-14 05:50:00,2.05012,2.05012,2.05002,2.05002,15600000.0
2008-07-14 05:51:00,2.05003,2.05022,2.05003,2.05017,35100000.0
2008-07-14 05:52:00,2.05045,2.05045,2.05014,2.05022,13000000.0
2008-07-14 05:53:00,2.05045,2.05045,2.05014,2.05014,13000000.0
2008-07-14 05:54:00,2.04996,2.04996,2.04968,2.04968,13000000.0
2008-07-14 05:55:00,2.04965,2.04967,2.04959,2.04959,15600000.0
2008-07-14 05:56:00,2.04961,2.04978,2.04961,2.04978,32500000.0
2008-07-14 05:57:00,2.04983,2.04989,2.04981,2.04983,48100000.0
2008-07-14 05:58:00,2.04972,2.04996,2.04965,2.04996,14300000.0
2008-07-14 05:59:00,2.04985,2.05001,2.04984,2.04996,13000000.0
2008-07-14 06:00:00,2.04997,2.04997,2.04983,2.0499,22100000.0
2008-07-14 06:01:00,2.04982,2.04991,2.04982,2.04988,22100000.0
2008-07-14 06:02:00,2.0499,2.04995,2.04984,2.04995,11700000.0
2008-07-14 06:03:00,2.04944,2.04961,2.04929,2.04961,26000000.0
2008-07-14 06:04:00,2.04969,2.04969,2.04933,2.04933,23400000.0
2008-07-14 06:05:00,2.04957,2.04992,2.04957,2.04992,9100000.0
2008-07-14 06:06:00,2.04995,2.0501,2.04995,2.04995,11700000.0
2008-07-14 06:07:00,2.04983,2.04985,2.04971,2.04971,9100000.0
2008-07-14 06:08:00,2.04974,2.04988,2.04974,2.04988,13000000.0
2008-07-14 06:09:00,2.04987,2.04987,2.04972,2.04972,16900000.0
2008-07-14 06:10:00,2.04963,2.04968,2.04937,2.04937,9100000.0
2008-07-14 06:11:00,2.04925,2.04943,2.04923,2.04943,9100000.0
2008-07-14 06:12:00,2.04957,2.04957,2.04938,2.04945,22100000.0
2008-07-14 06:13:00,2.04931,2.04931,2.04917,2.04926,9100000.0
2008-07-14 06:14:00,2.04945,2.04965,2.04931,2.04965,13000000.0
2008-07-14 06:15:00,2.04964,2.04964,2.04951,2.04951,41600000.0
2008-07-14 06:16:00,2.04935,2.04975,2.04935,2.04975,9100000.0
2008-07-14 06:17:00,2.04985,2.04994,2.04983,2.04987,14300000.0
2008-07-14 06:18:00,2.04935,2.04995,2.04935,2.04995,9100000.0
2008-07-14 06:19:00,2.04955,2.05009,2.04945,2.05009,9100000.0
2008-07-14 06:20:00,2.0502,2.05022,2.04974,2.05015,35100000.0
2008-07-14 06:21:00,2.05019,2.05034,2.05,2.05022,9100000.0
2008-07-14 06:22:00,2.05027,2.05027,2.05008,2.05008,32500000.0
2008-07-14 06:23:00,2.05019,2.05019,2.05,2.05,9100000.0
2008-07-14 06:24:00,2.05002,2.05015,2.05002,2.05003,9100000.0
2008-07-14 06:25:00,2.04952,2.0499,2.04952,2.0499,12700000.0
2008-07-14 06:26:00,2.04999,2.05016,2.04999,2.05016,14300000.0
2008-07-14 06:27:00,2.05026,2.05042,2.05026,2.05041,11700000.0
2008-07-14 06:28:00,2.05049,2.05062,2.05049,2.0506,24700000.0
2008-07-14 06:29:00,2.05051,2.05052,2.05044,2.05051,27000000.0
2008-07-14 06:30:00,2.05049,2.05049,2.05025,2.05034,11700000.0
2008-07-14 06:31:00,2.05022,2.05043,2.0502,2.05043,13000000.0
2008-07-14 06:32:00,2.05018,2.05049,2.05003,2.05043,32500000.0
2008-07-14 06:33:00,2.05043,2.05046,2.04987,2.05046,20800000.0
2008-07-14 06:34:00,2.05044,2.05052,2.05044,2.05045,26000000.0
2008-07-14 06:35:00,2.05044,2.05071,2.05044,2.05056,14300000.0
2008-07-14 06:36:00,2.0507,2.0508,2.05049,2.0508,22100000.0
2008-07-14 06:37:00,2.05081,2.05081,2.05065,2.05065,49400000.0
2008-07-14 06:38:00,2.05009,2.05064,2.05009,2.05064,13000000.0
2008-07-14 06:39:00,2.05063,2.05063,2.05057,2.05062,24700000.0
2008-07-14 06:40:00,2.05054,2.05054,2.05013,2.05013,10400000.0
2008-07-14 06:41:00,2.04991,2.04998,2.04983,2.04998,22100000.0
2008-07-14 06:42:00,2.04994,2.04994,2.0498,2.04986,10400000.0
2008-07-14 06:43:00,2.04995,2.04998,2.0496,2.04998,10400000.0
2008-07-14 06:44:00,2.04985,2.05012,2.04985,2.05012,14300000.0
2008-07-14 06:45:00,2.05019,2.0503,2.05013,2.0503,27300000.0
2008-07-14 06:46:00,2.05013,2.05016,2.05,2.05016,9100000.0
2008-07-14 06:47:00,2.05021,2.05026,2.05013,2.05026,10400000.0
2008-07-14 06:48:00,2.05018,2.05018,2.04998,2.05008,14300000.0
2008-07-14 06:49:00,2.05016,2.05029,2.05009,2.05021,6500000.0
2008-07-14 06:50:00,2.05021,2.05041,2.05021,2.05041,11700000.0
2008-07-14 06:51:00,2.05061,2.05067,2.05014,2.0504,9100000.0
2008-07-14 06:52:00,2.05039,2.0504,2.0503,2.05038,9100000.0
2008-07-14 06:53:00,2.05017,2.05032,2.0501,2.05032,18200000.0
2008-07-14 06:54:00,2.05033,2.05033,2.04996,2.05014,10400000.0
2008-07-14 06:55:00,2.05036,2.05036,2.0502,2.05031,10400000.0
2008-07-14 06:56:00,2.05033,2.05054,2.05033,2.05054,13000000.0
2008-07-14 06:57:00,2.05053,2.05053,2.05029,2.05048,10100000.0
2008-07-14 06:58:00,2.05038,2.0506,2.05038,2.05043,14300000.0
2008-07-14 06:59:00,2.05039,2.05039,2.05018,2.05018,37700000.0
2008-07-14 07:00:00,2.05018,2.05028,2.05015,2.05015,37100000.0
2008-07-14 07:01:00,2.05022,2.0503,2.05016,2.05023,11700000.0
2008-07-14 07:02:00,2.05041,2.05041,2.05026,2.0503,11700000.0
2008-07-14 07:03:00,2.05004,2.05011,2.05004,2.05011,13000000.0
2008-07-14 07:04:00,2.05011,2.05011,2.04973,2.05004,13000000.0
2008-07-14 07:06:00,2.05,2.05007,2.0498,2.04993,10400000.0
2008-07-14 07:07:00,2.05019,2.05019,2.0498,2.05003,11700000.0
2008-07-14 07:08:00,2.05004,2.05008,2.05003,2.05003,23400000.0
2008-07-14 07:09:00,2.05006,2.05015,2.05006,2.0501,10400000.0
2008-07-14 07:10:00,2.04999,2.04999,2.04984,2.04994,27300000.0
2008-07-14 07:11:00,2.05002,2.05002,2.04944,2.04963,11700000.0
2008-07-14 07:12:00,2.04983,2.04988,2.04968,2.04968,16900000.0
2008-07-14 07:13:00,2.04959,2.04981,2.04946,2.04946,11700000.0
2008-07-14 07:14:00,2.04958,2.04977,2.04957,2.04974,10400000.0
2008-07-14 07:15:00,2.0493,2.0493,2.04904,2.04925,10100000.0
2008-07-14 07:16:00,2.04907,2.0492,2.04889,2.04916,10400000.0
2008-07-14 07:17:00,2.04907,2.04907,2.04886,2.04904,11700000.0
2008-07-14 07:18:00,2.04892,2.04921,2.04887,2.04921,9100000.0
2008-07-14 07:19:00,2.04907,2.04917,2.04903,2.04903,28600000.0
2008-07-14 07:20:00,2.04884,2.04884,2.04846,2.04846,10400000.0
2008-07-14 07:21:00,2.04849,2.04857,2.04832,2.04857,11700000.0
2008-07-14 07:22:00,2.04855,2.04855,2.04845,2.04845,10400000.0
2008-07-14 07:23:00,2.04839,2.04846,2.0483,2.04836,14300000.0
2008-07-14 07:24:00,2.0483,2.04861,2.0483,2.04859,14300000.0
2008-07-14 07:25:00,2.04868,2.04871,2.04848,2.04871,13000000.0
2008-07-14 07:26:00,2.04859,2.04864,2.04856,2.04856,19500000.0
2008-07-14 07:27:00,2.04865,2.04876,2.04865,2.04876,29900000.0
2008-07-14 07:28:00,2.04875,2.04876,2.0487,2.04875,33800000.0
2008-07-14 07:29:00,2.0487,2.0487,2.04818,2.04832,13000000.0
2008-07-14 07:30:00,2.04844,2.0487,2.04844,2.04862,28600000.0
2008-07-14 07:31:00,2.04836,2.04862,2.04836,2.04862,14300000.0
2008-07-14 07:32:00,2.04869,2.04872,2.04845,2.04863,14300000.0
2008-07-14 07:33:00,2.04872,2.04872,2.04849,2.04858,11700000.0
2008-07-14 07:34:00,2.04868,2.04879,2.04868,2.04875,9100000.0
2008-07-14 07:35:00,2.04919,2.0495,2.04919,2.0495,13000000.0
2008-07-14 07:36:00,2.04905,2.04905,2.04869,2.0489,13000000.0
2008-07-14 07:37:00,2.04905,2.04906,2.04875,2.04906,14300000.0
2008-07-14 07:38:00,2.04899,2.049,2.04887,2.049,13000000.0
2008-07-14 07:39:00,2.04903,2.04914,2.04899,2.04911,14300000.0
2008-07-14 07:40:00,2.04901,2.04907,2.04895,2.04901,50400000.0
2008-07-14 07:41:00,2.04924,2.04931,2.04923,2.04923,26000000.0
2008-07-14 07:42:00,2.0492,2.04924,2.04897,2.0492,9100000.0
2008-07-14 07:43:00,2.04882,2.04882,2.04839,2.04839,9100000.0
2008-07-14 07:44:00,2.04864,2.04864,2.04844,2.04863,22100000.0
2008-07-14 07:45:00,2.04867,2.04881,2.04856,2.04881,20800000.0
2008-07-14 07:46:00,2.04846,2.04846,2.04833,2.04844,10400000.0
2008-07-14 07:47:00,2.04833,2.04833,2.04783,2.04783,9100000.0
2008-07-14 07:48:00,2.04791,2.04793,2.04788,2.04788,22100000.0
2008-07-14 07:49:00,2.04787,2.04802,2.04781,2.04781,31200000.0
2008-07-14 07:50:00,2.04777,2.04795,2.04777,2.04793,9100000.0
2008-07-14 07:51:00,2.04799,2.04799,2.04778,2.04791,28600000.0
2008-07-14 07:52:00,2.04803,2.04803,2.04778,2.04786,10400000.0
2008-07-14 07:53:00,2.0479,2.04803,2.04784,2.04784,14000000.0
2008-07-14 07:54:00,2.048,2.04819,2.048,2.04819,45500000.0
2008-07-14 07:55:00,2.0484,2.04851,2.04829,2.04851,13000000.0
2008-07-14 07:56:00,2.04847,2.04854,2.0483,2.04854,9100000.0
2008-07-14 07:57:00,2.04859,2.04863,2.04831,2.04863,14300000.0
2008-07-14 07:58:00,2.04892,2.04905,2.04884,2.04884,9100000.0
2008-07-14 07:59:00,2.04908,2.04915,2.04907,2.04907,14300000.0
2008-07-14 08:00:00,2.04858,2.04864,2.04839,2.04864,10400000.0
2008-07-14 08:01:00,2.04884,2.04884,2.04874,2.04876,37700000.0
2008-07-14 08:02:00,2.04871,2.04899,2.04856,2.04899,19500000.0
2008-07-14 08:03:00,2.04889,2.0491,2.04889,2.0491,10100000.0
2008-07-14 08:04:00,2.04878,2.04892,2.04878,2.04892,41300000.0
2008-07-14 08:05:00,2.04906,2.04917,2.04905,2.04909,9100000.0
2008-07-14 08:06:00,2.04894,2.04894,2.04838,2.04838,10400000.0
2008-07-14 08:07:00,2.04844,2.04849,2.04828,2.04828,24400000.0
2008-07-14 08:08:00,2.04795,2.04802,2.04795,2.04796,33800000.0
2008-07-14 08:09:00,2.04793,2.04795,2.04786,2.04788,36400000.0
2008-07-14 08:10:00,2.04791,2.04813,2.04791,2.04792,9100000.0
2008-07-14 08:11:00,2.04798,2.04798,2.0478,2.04781,41600000.0
2008-07-14 08:12:00,2.04769,2.04769,2.04756,2.04756,31200000.0
2008-07-14 08:13:00,2.04749,2.04767,2.04749,2.04766,10400000.0
2008-07-14 08:14:00,2.04757,2.04771,2.04757,2.04758,50700000.0
2008-07-14 08:15:00,2.04747,2.04747,2.04719,2.04722,9100000.0
2008-07-14 08:16:00,2.04708,2.04712,2.04664,2.04664,29900000.0
2008-07-14 08:17:00,2.04689,2.04709,2.04666,2.04666,37700000.0
2008-07-14 08:18:00,2.04657,2.04672,2.04649,2.04649,49400000.0
2008-07-14 08:19:00,2.0464,2.0464,2.04615,2.04615,23400000.0
2008-07-14 08:20:00,2.04628,2.04646,2.04628,2.0464,13000000.0
2008-07-14 08:21:00,2.04619,2.04627,2.04618,2.04626,50700000.0
2008-07-14 08:22:00,2.0463,2.0463,2.04603,2.04608,9100000.0
2008-07-14 08:23:00,2.04597,2.04597,2.04585,2.04587,9100000.0
2008-07-14 08:24:00,2.04595,2.04616,2.04583,2.04613,10400000.0
2008-07-14 08:25:00,2.04622,2.04648,2.04622,2.04648,13000000.0
2008-07-14 08:26:00,2.04634,2.04634,2.04622,2.04628,36400000.0
2008-07-14 08:27:00,2.04632,2.04642,2.04631,2.04638,14300000.0
2008-07-14 08:28:00,2.04643,2.04657,2.04627,2.04627,9100000.0
2008-07-14 08:29:00,2.04646,2.04646,2.04633,2.04633,12700000.0
2008-07-14 08:30:00,2.04637,2.04646,2.04634,2.04637,41600000.0
2008-07-14 08:31:00,2.0462,2.04638,2.04615,2.04631,44200000.0
2008-07-14 08:32:00,2.0464,2.04643,2.04623,2.04624,9100000.0
2008-07-14 08:33:00,2.04646,2.04676,2.04646,2.04671,13000000.0
2008-07-14 08:34:00,2.04699,2.04733,2.04699,2.04732,104000000.0
2008-07-14 08:35:00,2.04728,2.04728,2.04693,2.04701,14300000.0
2008-07-14 08:36:00,2.04696,2.0471,2.0469,2.0471,40300000.0
2008-07-14 08:37:00,2.04719,2.04772,2.04719,2.04772,67300000.0
2008-07-14 08:38:00,2.0479,2.0479,2.04765,2.04771,9100000.0
2008-07-14 08:39:00,2.04769,2.04803,2.04762,2.04803,10400000.0
2008-07-14 08:40:00,2.04847,2.04875,2.04847,2.04868,58500000.0
2008-07-14 08:41:00,2.04856,2.04862,2.04852,2.0486,46800000.0
2008-07-14 08:42:00,2.04895,2.04936,2.04895,2.04936,9100000.0
2008-07-14 08:43:00,2.04896,2.04896,2.04805,2.04805,14300000.0
2008-07-14 08:44:00,2.048,2.04808,2.04798,2.04801,39000000.0
2008-07-14 08:45:00,2.04792,2.048,2.04779,2.04791,14300000.0
2008-07-14 08:46:00,2.04802,2.04802,2.04762,2.04781,60500000.0
2008-07-14 08:47:00,2.04761,2.04783,2.04761,2.04783,10400000.0
2008-07-14 08:48:00,2.04755,2.04773,2.04722,2.04754,62100000.0
2008-07-14 08:49:00,2.04746,2.04763,2.04729,2.04763,9100000.0
2008-07-14 08:50:00,2.04804,2.04819,2.04804,2.04819,9100000.0
2008-07-14 08:51:00,2.04836,2.04852,2.04826,2.04826,12700000.0
2008-07-14 08:52:00,2.04828,2.04852,2.04828,2.04851,63700000.0
2008-07-14 08:53:00,2.0488,2.04941,2.0488,2.04941,10400000.0
2008-07-14 08:54:00,2.0494,2.0494,2.04931,2.0494,45500000.0
2008-07-14 08:55:00,2.04926,2.04926,2.04881,2.04881,79300000.0
2008-07-14 08:56:00,2.04879,2.04885,2.04855,2.04862,39000000.0
2008-07-14 08:57:00,2.04872,2.04907,2.04852,2.04907,55900000.0
2008-07-14 08:58:00,2.04918,2.04935,2.04895,2.04895,52000000.0
2008-07-14 08:59:00,2.04919,2.04919,2.04884,2.04915,61100000.0
2008-07-14 09:00:00,2.04925,2.04936,2.04884,2.04884,58500000.0
2008-07-14 09:01:00,2.04902,2.04961,2.04902,2.04961,36400000.0
2008-07-14 09:02:00,2.05012,2.05015,2.04972,2.04972,28600000.0
2008-07-14 09:03:00,2.04981,2.0501,2.04981,2.04999,24700000.0
2008-07-14 09:04:00,2.05022,2.05031,2.05009,2.05031,62400000.0
2008-07-14 09:05:00,2.05078,2.05144,2.05078,2.05118,44200000.0
2008-07-14 09:06:00,2.05124,2.05129,2.05114,2.05116,45500000.0
2008-07-14 09:07:00,2.05096,2.05096,2.0507,2.05092,50700000.0
2008-07-14 09:08:00,2.05112,2.05142,2.05112,2.0512,35100000.0
2008-07-14 09:09:00,2.05066,2.05066,2.05033,2.05061,75400000.0
2008-07-14 09:10:00,2.05068,2.05076,2.05052,2.05058,42900000.0
2008-07-14 09:11:00,2.05051,2.05051,2.0503,2.05031,73500000.0
2008-07-14 09:12:00,2.05018,2.05018,2.04989,2.05011,75100000.0
2008-07-14 09:13:00,2.0502,2.05059,2.0502,2.05059,85800000.0
2008-07-14 09:14:00,2.05091,2.05091,2.05072,2.05077,95300000.0
2008-07-14 09:15:00,2.05083,2.05094,2.05036,2.05036,84200000.0
2008-07-14 09:16:00,2.05041,2.05041,2.05012,2.0504,85500000.0
2008-07-14 09:17:00,2.05032,2.05042,2.05004,2.05021,89400000.0
2008-07-14 09:18:00,2.05047,2.05056,2.05043,2.05056,100800000.0
2008-07-14 09:19:00,2.05075,2.05117,2.05075,2.05117,76700000.0
2008-07-14 09:20:00,2.0514,2.05194,2.0514,2.0518,89700000.0
2008-07-14 09:21:00,2.05173,2.05193,2.05173,2.05193,93600000.0
2008-07-14 09:22:00,2.05184,2.05184,2.05109,2.05109,107600000.0
2008-07-14 09:23:00,2.05104,2.05104,2.05061,2.05095,99800000.0
2008-07-14 09:24:00,2.05099,2.05115,2.05084,2.05084,65000000.0
2008-07-14 09:25:00,2.0511,2.0511,2.05087,2.05098,63700000.0
2008-07-14 09:26:00,2.05077,2.05106,2.05077,2.05106,93600000.0
2008-07-14 09:27:00,2.05105,2.05105,2.05088,2.05103,109200000.0
2008-07-14 09:28:00,2.05102,2.05117,2.05089,2.0511,83200000.0
2008-07-14 09:29:00,2.05109,2.05109,2.05082,2.05091,75400000.0
2008-07-14 09:30:00,2.0509,2.05121,2.0509,2.05121,46800000.0
2008-07-14 09:31:00,2.05118,2.05126,2.051,2.05116,39000000.0
2008-07-14 09:32:00,2.05116,2.05121,2.05091,2.05091,76400000.0
2008-07-14 09:33:00,2.05098,2.05098,2.05071,2.05071,55900000.0
2008-07-14 09:34:00,2.0509,2.051,2.05071,2.05073,53300000.0
2008-07-14 09:35:00,2.0509,2.051,2.05079,2.05079,79300000.0
2008-07-14 09:36:00,2.05082,2.05092,2.05076,2.05078,61100000.0
2008-07-14 09:37:00,2.05083,2.05091,2.05081,2.05091,81900000.0
2008-07-14 09:38:00,2.05102,2.0516,2.05102,2.0516,42900000.0
2008-07-14 09:39:00,2.05156,2.0524,2.05156,2.05231,71500000.0
2008-07-14 09:40:00,2.05219,2.05224,2.05199,2.05199,72800000.0
2008-07-14 09:41:00,2.05216,2.05216,2.05187,2.05194,68600000.0
2008-07-14 09:42:00,2.05197,2.05221,2.05197,2.05221,93600000.0
2008-07-14 09:43:00,2.05221,2.05231,2.05219,2.05229,80600000.0
2008-07-14 09:44:00,2.05236,2.05264,2.05236,2.05264,55900000.0
2008-07-14 09:45:00,2.0528,2.0528,2.05255,2.05266,36400000.0
2008-07-14 09:46:00,2.05259,2.05259,2.05238,2.05238,54600000.0
2008-07-14 09:47:00,2.05228,2.05228,2.05215,2.05216,53300000.0
2008-07-14 09:48:00,2.05229,2.05295,2.05229,2.05295,72800000.0
2008-07-14 09:49:00,2.05294,2.05339,2.05294,2.0531,51700000.0
2008-07-14 09:50:00,2.05265,2.0527,2.05258,2.0527,76100000.0
2008-07-14 09:51:00,2.05305,2.05323,2.05305,2.05314,55900000.0
2008-07-14 09:52:00,2.05326,2.05342,2.05311,2.05311,60800000.0
2008-07-14 09:53:00,2.05267,2.05295,2.05264,2.05288,55900000.0
2008-07-14 09:54:00,2.05272,2.05272,2.05264,2.05265,63700000.0
2008-07-14 09:55:00,2.05283,2.05292,2.05277,2.05292,66300000.0
2008-07-14 09:56:00,2.05306,2.05321,2.053,2.053,55900000.0
2008-07-14 09:57:00,2.05291,2.05291,2.05264,2.05264,54600000.0
2008-07-14 09:58:00,2.05228,2.05228,2.05191,2.05191,79000000.0
2008-07-14 09:59:00,2.05216,2.05256,2.05216,2.05256,66300000.0
2008-07-14 10:00:00,2.05264,2.05264,2.0525,2.05252,87100000.0
2008-07-14 10:01:00,2.0524,2.0524,2.05202,2.05202,14300000.0
2008-07-14 10:02:00,2.05197,2.05254,2.05197,2.05254,9100000.0
2008-07-14 10:03:00,2.05297,2.05343,2.05297,2.05343,55900000.0
2008-07-14 10:04:00,2.05329,2.05338,2.05302,2.05311,10400000.0
2008-07-14 10:05:00,2.05297,2.05308,2.05295,2.05303,66300000.0
2008-07-14 10:06:00,2.05307,2.05307,2.05284,2.05299,66300000.0
2008-07-14 10:07:00,2.05286,2.05286,2.0527,2.0528,84500000.0
2008-07-14 10:08:00,2.05308,2.05359,2.05308,2.0533,75400000.0
2008-07-14 10:09:00,2.05287,2.05287,2.05216,2.05216,92300000.0
2008-07-14 10:10:00,2.05164,2.05171,2.05151,2.05171,85500000.0
2008-07-14 10:11:00,2.05163,2.05163,2.05137,2.05137,100100000.0
2008-07-14 10:12:00,2.05142,2.05142,2.05108,2.05111,105000000.0
2008-07-14 10:13:00,2.0511,2.0511,2.05092,2.05106,76700000.0
2008-07-14 10:14:00,2.05065,2.05099,2.05058,2.05059,79000000.0
2008-07-14 10:15:00,2.05074,2.0511,2.05074,2.0511,77400000.0
2008-07-14 10:16:00,2.05096,2.05096,2.05029,2.05029,65000000.0
2008-07-14 10:17:00,2.05047,2.05066,2.05026,2.05042,79300000.0
2008-07-14 10:18:00,2.05049,2.0506,2.05049,2.05055,72200000.0
2008-07-14 10:19:00,2.05074,2.05087,2.05073,2.05076,97200000.0
2008-07-14 10:20:00,2.05098,2.05136,2.05098,2.05136,80600000.0
2008-07-14 10:21:00,2.05145,2.05159,2.05138,2.05155,10400000.0
2008-07-14 10:22:00,2.05156,2.05156,2.05146,2.05155,74100000.0
2008-07-14 10:23:00,2.05162,2.0517,2.05155,2.05155,78000000.0
2008-07-14 10:24:00,2.05177,2.05201,2.05177,2.05198,72500000.0
2008-07-14 10:25:00,2.05161,2.05164,2.05142,2.0515,102700000.0
2008-07-14 10:26:00,2.05153,2.05158,2.05139,2.0515,98800000.0
2008-07-14 10:27:00,2.05158,2.05163,2.05131,2.05135,92300000.0
2008-07-14 10:28:00,2.05144,2.05166,2.05143,2.05166,64700000.0
2008-07-14 10:29:00,2.05133,2.05133,2.05084,2.05084,67600000.0
2008-07-14 10:30:00,2.04979,2.04979,2.04875,2.0494,58500000.0
2008-07-14 10:31:00,2.04956,2.04993,2.04956,2.04985,49400000.0
2008-07-14 10:32:00,2.04986,2.04986,2.0494,2.0494,55900000.0
2008-07-14 10:33:00,2.04938,2.04938,2.04921,2.04921,36400000.0
2008-07-14 10:34:00,2.04923,2.04925,2.04899,2.04925,41600000.0
2008-07-14 10:35:00,2.04966,2.04991,2.04963,2.04991,48800000.0
2008-07-14 10:36:00,2.05023,2.05034,2.05007,2.05007,66000000.0
2008-07-14 10:37:00,2.05009,2.05024,2.05009,2.05018,37700000.0
2008-07-14 10:38:00,2.05003,2.05019,2.04979,2.05003,49100000.0
2008-07-14 10:39:00,2.04993,2.05002,2.04973,2.05002,9100000.0
2008-07-14 10:40:00,2.04987,2.04987,2.04937,2.04937,55900000.0
2008-07-14 10:41:00,2.04908,2.04908,2.04854,2.04854,54600000.0
2008-07-14 10:42:00,2.04848,2.04907,2.04848,2.04874,68600000.0
2008-07-14 10:43:00,2.04843,2.04849,2.04837,2.04839,40300000.0
2008-07-14 10:44:00,2.04849,2.04889,2.04849,2.04889,35100000.0
2008-07-14 10:45:00,2.04885,2.04885,2.04835,2.04835,13000000.0
2008-07-14 10:46:00,2.04825,2.04847,2.04815,2.04847,49400000.0
2008-07-14 10:47:00,2.04841,2.04841,2.04833,2.04838,53300000.0
2008-07-14 10:48:00,2.04828,2.04846,2.04827,2.04846,61100000.0
2008-07-14 10:49:00,2.04844,2.04894,2.04836,2.04894,80600000.0
2008-07-14 10:50:00,2.04895,2.04895,2.04821,2.04833,58200000.0
2008-07-14 10:51:00,2.0487,2.04884,2.04845,2.04846,10400000.0
2008-07-14 10:52:00,2.04852,2.04884,2.04852,2.04884,73500000.0
2008-07-14 10:53:00,2.0489,2.04932,2.0489,2.04932,88400000.0
2008-07-14 10:54:00,2.04924,2.04935,2.04924,2.04935,72200000.0
2008-07-14 10:55:00,2.04933,2.04933,2.04913,2.04915,73500000.0
2008-07-14 10:56:00,2.04907,2.04907,2.04855,2.04855,62400000.0
2008-07-14 10:57:00,2.0486,2.04907,2.0486,2.04907,60800000.0
2008-07-14 10:58:00,2.04922,2.04954,2.04921,2.04954,74100000.0
2008-07-14 10:59:00,2.04957,2.04964,2.04945,2.0495,63700000.0
2008-07-14 11:00:00,2.04941,2.05024,2.04936,2.05024,57200000.0
2008-07-14 11:01:00,2.05033,2.05037,2.04998,2.04998,67300000.0
2008-07-14 11:02:00,2.04992,2.05038,2.04992,2.05038,61100000.0
2008-07-14 11:03:00,2.05041,2.05063,2.05034,2.05059,66300000.0
2008-07-14 11:04:00,2.05123,2.05152,2.05123,2.05137,55900000.0
2008-07-14 11:05:00,2.05102,2.05104,2.05092,2.05092,28600000.0
2008-07-14 11:06:00,2.05055,2.05079,2.05022,2.05053,44200000.0
2008-07-14 11:07:00,2.05048,2.05057,2.0504,2.0504,54600000.0
2008-07-14 11:08:00,2.05046,2.05046,2.0503,2.0503,41600000.0
2008-07-14 11:09:00,2.05023,2.05023,2.04999,2.05,55900000.0
2008-07-14 11:10:00,2.04999,2.05062,2.04999,2.05062,55600000.0
2008-07-14 11:11:00,2.05081,2.05095,2.05078,2.05095,44200000.0
2008-07-14 11:12:00,2.05138,2.05174,2.05138,2.05174,46500000.0
2008-07-14 11:13:00,2.05203,2.05244,2.05203,2.05222,81900000.0
2008-07-14 11:14:00,2.0518,2.05181,2.05149,2.05154,66300000.0
2008-07-14 11:15:00,2.05135,2.05153,2.0512,2.05153,62400000.0
2008-07-14 11:16:00,2.0514,2.0514,2.0509,2.05109,34800000.0
2008-07-14 11:17:00,2.05094,2.05094,2.05046,2.05064,68900000.0
2008-07-14 11:18:00,2.05071,2.0508,2.05053,2.05059,84500000.0
2008-07-14 11:19:00,2.0504,2.05055,2.05033,2.05054,83900000.0
2008-07-14 11:20:00,2.05025,2.05053,2.04986,2.05038,93600000.0
2008-07-14 11:21:00,2.05062,2.05062,2.05027,2.05032,60800000.0
2008-07-14 11:22:00,2.04979,2.04994,2.04971,2.04992,83200000.0
2008-07-14 11:23:00,2.04995,2.05002,2.04956,2.04998,11700000.0
2008-07-14 11:24:00,2.05008,2.05026,2.05007,2.05026,65000000.0
2008-07-14 11:25:00,2.0504,2.05049,2.05019,2.05037,66300000.0
2008-07-14 11:26:00,2.05034,2.05034,2.04978,2.04978,59800000.0
2008-07-14 11:27:00,2.04993,2.04993,2.04973,2.0498,62400000.0
2008-07-14 11:28:00,2.04963,2.04963,2.04943,2.04949,90700000.0
2008-07-14 11:29:00,2.04932,2.04932,2.04879,2.04879,10400000.0
2008-07-14 11:30:00,2.04903,2.04927,2.04902,2.04911,54600000.0
2008-07-14 11:31:00,2.04903,2.0491,2.04893,2.04893,79300000.0
2008-07-14 11:32:00,2.04905,2.04928,2.04905,2.04921,71200000.0
2008-07-14 11:33:00,2.04926,2.04934,2.0491,2.0491,57200000.0
2008-07-14 11:34:00,2.04904,2.04912,2.04903,2.04912,57200000.0
2008-07-14 11:35:00,2.04913,2.04919,2.04912,2.04914,10400000.0
2008-07-14 11:36:00,2.04935,2.04951,2.04935,2.04951,82600000.0
2008-07-14 11:37:00,2.0495,2.0495,2.0493,2.04935,67300000.0
2008-07-14 11:38:00,2.04918,2.04918,2.04897,2.04898,92300000.0
2008-07-14 11:39:00,2.04918,2.04993,2.04918,2.04993,84500000.0
2008-07-14 11:40:00,2.05011,2.05018,2.04975,2.04975,75400000.0
2008-07-14 11:41:00,2.04971,2.04971,2.04933,2.04949,66300000.0
2008-07-14 11:42:00,2.04955,2.04955,2.04947,2.04948,60800000.0
2008-07-14 11:43:00,2.04939,2.04973,2.04939,2.04973,106600000.0
2008-07-14 11:44:00,2.04988,2.05018,2.04988,2.05014,100100000.0
2008-07-14 11:45:00,2.05019,2.05034,2.05019,2.05034,88400000.0
2008-07-14 11:46:00,2.05038,2.05048,2.05038,2.05048,53300000.0
2008-07-14 11:47:00,2.05054,2.05066,2.05051,2.05051,33800000.0
2008-07-14 11:48:00,2.05052,2.05062,2.0505,2.05059,50400000.0
2008-07-14 11:49:00,2.05088,2.05127,2.05088,2.05112,69900000.0
2008-07-14 11:50:00,2.05111,2.05112,2.051,2.05104,70200000.0
2008-07-14 11:51:00,2.05101,2.05111,2.05094,2.05111,10400000.0
2008-07-14 11:52:00,2.05113,2.05115,2.05097,2.05097,54600000.0
2008-07-14 11:53:00,2.05083,2.05083,2.05058,2.05071,84500000.0
2008-07-14 11:54:00,2.05087,2.05087,2.05036,2.05036,71500000.0
2008-07-14 11:55:00,2.05035,2.05074,2.05035,2.05074,64700000.0
2008-07-14 11:56:00,2.0505,2.05056,2.05044,2.05056,76700000.0
2008-07-14 11:57:00,2.05058,2.05058,2.05043,2.0505,50700000.0
2008-07-14 11:58:00,2.05043,2.05043,2.0502,2.0502,62400000.0
2008-07-14 11:59:00,2.05012,2.05012,2.04993,2.04996,80600000.0
2008-07-14 12:00:00,2.04983,2.04983,2.04961,2.04981,58500000.0
2008-07-14 12:01:00,2.04979,2.04992,2.0497,2.0497,78700000.0
2008-07-14 12:02:00,2.0495,2.04952,2.04937,2.04952,63700000.0
2008-07-14 12:03:00,2.04934,2.04953,2.04921,2.04946,87100000.0
2008-07-14 12:04:00,2.04963,2.04981,2.04963,2.04976,61100000.0
2008-07-14 12:05:00,2.04975,2.04975,2.04959,2.04959,92300000.0
2008-07-14 12:06:00,2.04985,2.05023,2.04985,2.05023,45500000.0
2008-07-14 12:07:00,2.05025,2.05025,2.05003,2.05012,39700000.0
2008-07-14 12:08:00,2.05003,2.05003,2.04991,2.04991,63700000.0
2008-07-14 12:09:00,2.04951,2.04951,2.04917,2.04936,33800000.0
2008-07-14 12:10:00,2.04951,2.04973,2.04951,2.04973,44200000.0
2008-07-14 12:11:00,2.04981,2.04998,2.04981,2.04995,67600000.0
2008-07-14 12:12:00,2.05008,2.0501,2.05003,2.05008,76700000.0
2008-07-14 12:13:00,2.04996,2.04996,2.04972,2.04972,61100000.0
2008-07-14 12:14:00,2.04985,2.05006,2.04985,2.05006,76400000.0
2008-07-14 12:15:00,2.04991,2.05008,2.0495,2.04992,65000000.0
2008-07-14 12:16:00,2.05004,2.05019,2.05002,2.05019,78000000.0
2008-07-14 12:17:00,2.05022,2.05048,2.05022,2.05048,58500000.0
2008-07-14 12:18:00,2.05021,2.05046,2.05021,2.0504,68900000.0
2008-07-14 12:19:00,2.05053,2.05062,2.0505,2.05056,72500000.0
2008-07-14 12:20:00,2.05056,2.05061,2.0504,2.0504,55900000.0
2008-07-14 12:21:00,2.05051,2.05063,2.05048,2.05063,76400000.0
2008-07-14 12:22:00,2.05102,2.05173,2.05102,2.05173,79300000.0
2008-07-14 12:23:00,2.05167,2.05186,2.05167,2.05185,10400000.0
2008-07-14 12:24:00,2.05173,2.05173,2.05159,2.0516,66000000.0
2008-07-14 12:25:00,2.05165,2.05165,2.05126,2.05126,9100000.0
2008-07-14 12:26:00,2.05161,2.05215,2.05161,2.05215,66300000.0
2008-07-14 12:27:00,2.05224,2.05224,2.05161,2.05161,60800000.0
2008-07-14 12:28:00,2.0512,2.0512,2.05069,2.05069,71500000.0
2008-07-14 12:29:00,2.05056,2.05056,2.04905,2.04911,90700000.0
2008-07-14 12:30:00,2.04929,2.05112,2.04929,2.04929,83200000.0
2008-07-14 12:31:00,2.05037,2.05057,2.05037,2.05052,62400000.0
2008-07-14 12:32:00,2.05062,2.05062,2.0503,2.0503,75400000.0
2008-07-14 12:33:00,2.0501,2.0501,2.04987,2.04987,95900000.0
2008-07-14 12:34:00,2.0498,2.04983,2.04953,2.04962,23400000.0
2008-07-14 12:35:00,2.0496,2.0496,2.04953,2.0496,37700000.0
2008-07-14 12:36:00,2.04955,2.04955,2.04934,2.04934,59500000.0
2008-07-14 12:37:00,2.04929,2.04929,2.0491,2.04923,14000000.0
2008-07-14 12:38:00,2.04932,2.04947,2.04932,2.04947,48100000.0
2008-07-14 12:39:00,2.04942,2.04955,2.04942,2.04948,58500000.0
2008-07-14 12:40:00,2.0497,2.0497,2.04945,2.04954,33800000.0
2008-07-14 12:41:00,2.04977,2.04988,2.04971,2.04988,32500000.0
2008-07-14 12:42:00,2.0499,2.0499,2.04944,2.04944,52000000.0
2008-07-14 12:43:00,2.04925,2.04936,2.04922,2.04922,53300000.0
2008-07-14 12:44:00,2.04918,2.04936,2.04918,2.04936,45200000.0
2008-07-14 12:45:00,2.0494,2.04947,2.0493,2.04947,44200000.0
2008-07-14 12:46:00,2.04956,2.04956,2.04923,2.04949,63700000.0
2008-07-14 12:47:00,2.04966,2.04971,2.04905,2.04905,9100000.0
2008-07-14 12:48:00,2.0491,2.04911,2.049,2.04908,40300000.0
2008-07-14 12:49:00,2.04932,2.04952,2.04927,2.04952,70200000.0
2008-07-14 12:50:00,2.04944,2.04946,2.04937,2.04939,46800000.0
2008-07-14 12:51:00,2.04929,2.0493,2.0492,2.04927,53300000.0
2008-07-14 12:52:00,2.04953,2.04964,2.04944,2.04944,41600000.0
2008-07-14 12:53:00,2.04934,2.04934,2.04915,2.04915,42900000.0
2008-07-14 12:54:00,2.04914,2.04967,2.04914,2.04967,27300000.0
2008-07-14 12:55:00,2.05028,2.05055,2.05028,2.05038,11700000.0
2008-07-14 12:56:00,2.05053,2.05056,2.0503,2.0503,13000000.0
2008-07-14 12:57:00,2.0502,2.0502,2.04997,2.05008,10400000.0
2008-07-14 12:58:00,2.04998,2.05005,2.0498,2.0498,34800000.0
2008-07-14 12:59:00,2.04979,2.05004,2.04963,2.04963,40300000.0
2008-07-14 13:00:00,2.04957,2.04976,2.04947,2.04976,20800000.0
2008-07-14 13:01:00,2.04977,2.04977,2.04955,2.04969,54600000.0
2008-07-14 13:02:00,2.04975,2.05001,2.04925,2.05001,49400000.0
2008-07-14 13:03:00,2.05042,2.05051,2.05024,2.05024,9100000.0
2008-07-14 13:04:00,2.05015,2.05015,2.05005,2.05007,26000000.0
2008-07-14 13:05:00,2.05003,2.05003,2.04981,2.04998,19500000.0
2008-07-14 13:06:00,2.04984,2.05006,2.04955,2.04955,28600000.0
2008-07-14 13:07:00,2.04942,2.04951,2.04939,2.04951,19500000.0
2008-07-14 13:08:00,2.04946,2.0496,2.04946,2.0496,24700000.0
2008-07-14 13:09:00,2.04993,2.05034,2.04993,2.05034,31900000.0
2008-07-14 13:10:00,2.05029,2.0504,2.05003,2.05003,62400000.0
2008-07-14 13:11:00,2.05016,2.05016,2.05007,2.05007,41600000.0
2008-07-14 13:12:00,2.05034,2.05055,2.05034,2.05055,15600000.0
2008-07-14 13:13:00,2.05045,2.05045,2.05031,2.05045,26000000.0
2008-07-14 13:14:00,2.05041,2.05041,2.05015,2.05015,46800000.0
2008-07-14 13:15:00,2.05018,2.05018,2.04984,2.05013,60800000.0
2008-07-14 13:16:00,2.05021,2.05028,2.05015,2.05015,50700000.0
2008-07-14 13:17:00,2.05006,2.05007,2.04993,2.04997,41300000.0
2008-07-14 13:18:00,2.05037,2.05057,2.05037,2.05057,56900000.0
2008-07-14 13:19:00,2.05029,2.05029,2.05001,2.05003,10400000.0
2008-07-14 13:20:00,2.04997,2.05001,2.04992,2.04993,61100000.0
2008-07-14 13:21:00,2.04983,2.04983,2.04949,2.04949,14300000.0
2008-07-14 13:22:00,2.04947,2.04947,2.04929,2.04937,66000000.0
2008-07-14 13:23:00,2.04937,2.04943,2.04928,2.04932,9100000.0
2008-07-14 13:24:00,2.04946,2.05011,2.04937,2.05011,68900000.0
2008-07-14 13:25:00,2.05014,2.05045,2.05014,2.05045,83200000.0
2008-07-14 13:26:00,2.05037,2.05037,2.05018,2.05021,75400000.0
2008-07-14 13:27:00,2.05028,2.05054,2.05028,2.05034,84500000.0
2008-07-14 13:28:00,2.05038,2.05048,2.05022,2.05029,72800000.0
2008-07-14 13:29:00,2.05041,2.05062,2.05041,2.05052,76700000.0
2008-07-14 13:30:00,2.05036,2.05075,2.05031,2.05075,53300000.0
2008-07-14 13:31:00,2.05089,2.05096,2.05077,2.05083,45500000.0
2008-07-14 13:32:00,2.05069,2.05069,2.05025,2.05025,59800000.0
2008-07-14 13:33:00,2.05051,2.05117,2.05051,2.05112,50700000.0
2008-07-14 13:34:00,2.05107,2.05107,2.05056,2.05056,59800000.0
2008-07-14 13:35:00,2.05041,2.05055,2.05012,2.05037,26000000.0
2008-07-14 13:36:00,2.05046,2.0505,2.05025,2.05025,48100000.0
2008-07-14 13:37:00,2.05011,2.05016,2.0499,2.04993,45500000.0
2008-07-14 13:38:00,2.0502,2.05079,2.0502,2.05079,44200000.0
2008-07-14 13:39:00,2.05081,2.05101,2.0506,2.05088,40300000.0
2008-07-14 13:40:00,2.05106,2.05123,2.05097,2.05107,48100000.0
2008-07-14 13:41:00,2.05073,2.05119,2.05073,2.05105,50700000.0
2008-07-14 13:42:00,2.05079,2.0508,2.05036,2.05036,69600000.0
2008-07-14 13:43:00,2.05025,2.05045,2.05014,2.05016,52000000.0
2008-07-14 13:44:00,2.05026,2.05026,2.05005,2.05025,35100000.0
2008-07-14 13:45:00,2.04999,2.05014,2.04994,2.04997,27000000.0
2008-07-14 13:46:00,2.05,2.05012,2.04993,2.05012,24700000.0
2008-07-14 13:47:00,2.05027,2.05038,2.04994,2.04994,24700000.0
2008-07-14 13:48:00,2.04979,2.04988,2.04965,2.04965,40300000.0
2008-07-14 13:49:00,2.04967,2.04994,2.04965,2.04994,33800000.0
2008-07-14 13:50:00,2.04997,2.04997,2.04977,2.0499,33800000.0
2008-07-14 13:51:00,2.05048,2.05061,2.05029,2.05061,40300000.0
2008-07-14 13:52:00,2.05049,2.05065,2.05049,2.0505,40300000.0
2008-07-14 13:53:00,2.05021,2.05031,2.05006,2.05031,37400000.0
2008-07-14 13:54:00,2.05029,2.05029,2.05007,2.05011,67600000.0
2008-07-14 13:55:00,2.04998,2.04999,2.04983,2.04999,46800000.0
2008-07-14 13:56:00,2.05008,2.05024,2.05008,2.05024,42900000.0
2008-07-14 13:57:00,2.05006,2.05011,2.04989,2.05002,39000000.0
2008-07-14 13:58:00,2.04999,2.05018,2.04986,2.05007,29900000.0
2008-07-14 13:59:00,2.05011,2.0504,2.05011,2.05035,22100000.0
2008-07-14 14:00:00,2.05033,2.0506,2.05033,2.05058,49400000.0
2008-07-14 14:01:00,2.05055,2.05055,2.05031,2.05031,16900000.0
2008-07-14 14:02:00,2.05045,2.05103,2.05045,2.05103,53300000.0
2008-07-14 14:03:00,2.05126,2.0516,2.05126,2.05129,28600000.0
2008-07-14 14:04:00,2.05146,2.05169,2.05139,2.05169,41600000.0
2008-07-14 14:05:00,2.05169,2.05169,2.05148,2.05152,50700000.0
2008-07-14 14:06:00,2.05148,2.05148,2.05107,2.05107,45200000.0
2008-07-14 14:07:00,2.05036,2.05098,2.05036,2.05072,55900000.0
2008-07-14 14:08:00,2.05076,2.05076,2.05052,2.05052,55900000.0
2008-07-14 14:09:00,2.05052,2.05075,2.05052,2.0507,44200000.0
2008-07-14 14:10:00,2.05057,2.05059,2.05048,2.05048,39000000.0
2008-07-14 14:11:00,2.05074,2.05096,2.05074,2.05083,54600000.0
2008-07-14 14:12:00,2.05073,2.05095,2.05073,2.05087,38700000.0
2008-07-14 14:13:00,2.05087,2.05098,2.05079,2.05098,48100000.0
2008-07-14 14:14:00,2.05146,2.05201,2.05146,2.05201,42900000.0
2008-07-14 14:15:00,2.05225,2.05262,2.05225,2.05262,37700000.0
2008-07-14 14:16:00,2.05253,2.05301,2.05253,2.05296,58500000.0
2008-07-14 14:17:00,2.05294,2.05311,2.05287,2.05287,9100000.0
2008-07-14 14:18:00,2.05265,2.05265,2.05246,2.05246,22100000.0
2008-07-14 14:19:00,2.05242,2.05252,2.05239,2.05241,63700000.0
2008-07-14 14:20:00,2.0524,2.0524,2.05212,2.05217,27300000.0
2008-07-14 14:21:00,2.05226,2.05262,2.05217,2.05245,31200000.0
2008-07-14 14:22:00,2.05225,2.05225,2.05204,2.05208,18200000.0
2008-07-14 14:23:00,2.05194,2.05204,2.05188,2.05202,36400000.0
2008-07-14 14:24:00,2.05193,2.05201,2.05185,2.05185,32500000.0
2008-07-14 14:25:00,2.05193,2.05217,2.0519,2.0519,26000000.0
2008-07-14 14:26:00,2.05151,2.05151,2.05137,2.05143,22100000.0
2008-07-14 14:27:00,2.0516,2.05171,2.0516,2.0517,26000000.0
2008-07-14 14:28:00,2.05161,2.05161,2.05088,2.05094,13000000.0
2008-07-14 14:29:00,2.05059,2.05068,2.05046,2.05068,19500000.0
2008-07-14 14:30:00,2.0509,2.0509,2.05067,2.05067,19500000.0
2008-07-14 14:31:00,2.05014,2.05014,2.04986,2.04987,9100000.0
2008-07-14 14:32:00,2.04991,2.05022,2.04991,2.05003,9100000.0
2008-07-14 14:33:00,2.05014,2.05021,2.04999,2.05,10400000.0
2008-07-14 14:34:00,2.05039,2.05051,2.05037,2.05037,10400000.0
2008-07-14 14:35:00,2.05059,2.0507,2.0505,2.05068,9100000.0
2008-07-14 14:36:00,2.05064,2.05075,2.0505,2.0505,9100000.0
2008-07-14 14:37:00,2.05052,2.05068,2.05032,2.05049,13000000.0
2008-07-14 14:38:00,2.05062,2.05081,2.05062,2.0507,9100000.0
2008-07-14 14:39:00,2.05072,2.05083,2.05035,2.05035,10400000.0
2008-07-14 14:40:00,2.05054,2.0507,2.05044,2.0507,9100000.0
2008-07-14 14:41:00,2.05055,2.05064,2.05023,2.05023,11700000.0
2008-07-14 14:42:00,2.05034,2.05037,2.05018,2.05027,13000000.0
2008-07-14 14:43:00,2.05029,2.05039,2.05022,2.05033,9100000.0
2008-07-14 14:44:00,2.0503,2.051,2.0503,2.051,11700000.0
2008-07-14 14:45:00,2.0511,2.0511,2.05094,2.05098,9100000.0
2008-07-14 14:46:00,2.05064,2.05064,2.04993,2.04993,11700000.0
2008-07-14 14:47:00,2.04978,2.04994,2.04973,2.04973,9100000.0
2008-07-14 14:48:00,2.05015,2.05085,2.05015,2.05085,13000000.0
2008-07-14 14:49:00,2.05062,2.05062,2.05023,2.05023,14300000.0
2008-07-14 14:50:00,2.04993,2.05031,2.04993,2.05021,10400000.0
2008-07-14 14:51:00,2.05007,2.05045,2.05007,2.05039,11700000.0
2008-07-14 14:52:00,2.05032,2.05045,2.04986,2.04986,14000000.0
2008-07-14 14:53:00,2.04966,2.04979,2.04943,2.04979,13000000.0
2008-07-14 14:54:00,2.04968,2.04968,2.04949,2.04962,10400000.0
2008-07-14 14:55:00,2.04948,2.04948,2.04916,2.04942,13000000.0
2008-07-14 14:56:00,2.04928,2.04951,2.04918,2.04951,11700000.0
2008-07-14 14:57:00,2.04962,2.04965,2.04904,2.04904,13000000.0
2008-07-14 14:58:00,2.04889,2.04889,2.04831,2.04831,14300000.0
2008-07-14 14:59:00,2.04881,2.04904,2.04879,2.04901,14300000.0
2008-07-14 15:00:00,2.04937,2.04946,2.04922,2.04928,10400000.0
2008-07-14 15:01:00,2.04939,2.04957,2.04936,2.04936,10400000.0
2008-07-14 15:02:00,2.04938,2.0494,2.04929,2.0494,9100000.0
2008-07-14 15:03:00,2.0493,2.0493,2.04894,2.04896,10400000.0
2008-07-14 15:04:00,2.04909,2.04909,2.04852,2.04852,11700000.0
2008-07-14 15:05:00,2.04843,2.04855,2.04834,2.04834,10400000.0
2008-07-14 15:06:00,2.04854,2.04855,2.04837,2.04849,11700000.0
2008-07-14 15:07:00,2.0488,2.04945,2.0488,2.04945,9100000.0
2008-07-14 15:08:00,2.04952,2.04954,2.04943,2.04943,13000000.0
2008-07-14 15:09:00,2.04949,2.04951,2.04915,2.04915,13000000.0
2008-07-14 15:10:00,2.04885,2.04885,2.04828,2.04828,9100000.0
2008-07-14 15:11:00,2.04806,2.04812,2.04781,2.04794,13000000.0
2008-07-14 15:12:00,2.04813,2.04831,2.04813,2.04828,10400000.0
2008-07-14 15:13:00,2.04849,2.04871,2.04849,2.04857,9100000.0
2008-07-14 15:14:00,2.04857,2.04869,2.04838,2.04869,11700000.0
2008-07-14 15:15:00,2.04879,2.04884,2.04871,2.04874,9100000.0
2008-07-14 15:16:00,2.04856,2.04874,2.04847,2.04872,10400000.0
2008-07-14 15:17:00,2.04846,2.04869,2.04846,2.04867,11700000.0
2008-07-14 15:18:00,2.0486,2.04861,2.04847,2.04853,10400000.0
2008-07-14 15:19:00,2.04852,2.04852,2.04838,2.0484,9100000.0
2008-07-14 15:20:00,2.04795,2.04852,2.04765,2.04852,9100000.0
2008-07-14 15:21:00,2.04865,2.04874,2.04851,2.04874,10400000.0
2008-07-14 15:22:00,2.04883,2.04897,2.04872,2.04897,9100000.0
2008-07-14 15:23:00,2.04889,2.04889,2.04859,2.0486,9100000.0
2008-07-14 15:24:00,2.04853,2.04871,2.04852,2.04867,9100000.0
2008-07-14 15:25:00,2.04854,2.04859,2.04838,2.04859,9100000.0
2008-07-14 15:26:00,2.04859,2.04867,2.04823,2.04823,13000000.0
2008-07-14 15:27:00,2.04836,2.0487,2.04836,2.0487,14300000.0
2008-07-14 15:28:00,2.04868,2.04886,2.04865,2.04865,14300000.0
2008-07-14 15:29:00,2.04842,2.04867,2.04842,2.04865,13000000.0
2008-07-14 15:30:00,2.04862,2.04863,2.04847,2.0485,10400000.0
2008-07-14 15:31:00,2.04837,2.04843,2.04821,2.04821,11700000.0
2008-07-14 15:32:00,2.04796,2.04796,2.04784,2.04785,9100000.0
2008-07-14 15:33:00,2.04812,2.04852,2.04796,2.04833,9100000.0
2008-07-14 15:34:00,2.04862,2.04862,2.04843,2.04859,12700000.0
2008-07-14 15:35:00,2.04874,2.04886,2.04865,2.04874,9100000.0
2008-07-14 15:36:00,2.04889,2.04914,2.04881,2.04883,14300000.0
2008-07-14 15:37:00,2.04876,2.0491,2.04876,2.04897,10400000.0
2008-07-14 15:38:00,2.04908,2.04949,2.04908,2.04949,10400000.0
2008-07-14 15:39:00,2.04936,2.04936,2.0491,2.04928,9100000.0
2008-07-14 15:40:00,2.04962,2.04978,2.04947,2.04978,9100000.0
2008-07-14 15:41:00,2.04966,2.05042,2.04965,2.05042,10400000.0
2008-07-14 15:42:00,2.05063,2.05069,2.05055,2.05055,10100000.0
2008-07-14 15:43:00,2.05007,2.0503,2.05002,2.0503,10400000.0
2008-07-14 15:44:00,2.05022,2.05044,2.05022,2.05028,9100000.0
2008-07-14 15:45:00,2.05042,2.05062,2.0504,2.05062,11700000.0
2008-07-14 15:46:00,2.05061,2.05068,2.05047,2.05068,10400000.0
2008-07-14 15:47:00,2.05033,2.05033,2.04995,2.04995,9100000.0
2008-07-14 15:48:00,2.05005,2.05016,2.04998,2.04998,10400000.0
2008-07-14 15:49:00,2.04993,2.05011,2.04993,2.05005,9100000.0
2008-07-14 15:50:00,2.04979,2.04991,2.04973,2.04983,13000000.0
2008-07-14 15:51:00,2.04982,2.05019,2.04982,2.05019,9100000.0
2008-07-14 15:52:00,2.05024,2.05032,2.05008,2.05019,10400000.0
2008-07-14 15:53:00,2.05018,2.05018,2.04996,2.05011,9100000.0
2008-07-14 15:54:00,2.05001,2.05001,2.04983,2.04995,9100000.0
2008-07-14 15:55:00,2.04957,2.04957,2.04934,2.04953,10400000.0
2008-07-14 15:56:00,2.04982,2.05038,2.04982,2.05038,13000000.0
2008-07-14 15:57:00,2.05052,2.05061,2.05008,2.05061,11700000.0
2008-07-14 15:58:00,2.05066,2.05077,2.05056,2.05077,9100000.0
2008-07-14 15:59:00,2.05083,2.0509,2.05079,2.05079,14300000.0
2008-07-14 16:00:00,2.0507,2.05072,2.05051,2.05066,10400000.0
2008-07-14 16:01:00,2.05056,2.05058,2.05031,2.05031,9100000.0
2008-07-14 16:02:00,2.05035,2.05045,2.0502,2.0502,11700000.0
2008-07-14 16:03:00,2.05011,2.05011,2.04979,2.04979,9100000.0
2008-07-14 16:04:00,2.0499,2.0499,2.04966,2.04966,14300000.0
2008-07-14 16:05:00,2.04967,2.04967,2.04937,2.04937,10400000.0
2008-07-14 16:06:00,2.04942,2.0496,2.04938,2.04938,9100000.0
2008-07-14 16:07:00,2.04988,2.05038,2.04988,2.05025,9100000.0
2008-07-14 16:08:00,2.05057,2.05057,2.05042,2.05048,9100000.0
2008-07-14 16:09:00,2.0502,2.0503,2.05011,2.05028,13000000.0
2008-07-14 16:10:00,2.05018,2.05018,2.04994,2.04994,14300000.0
2008-07-14 16:11:00,2.04954,2.04957,2.04935,2.04957,9100000.0
2008-07-14 16:12:00,2.04987,2.04994,2.04982,2.04986,14300000.0
2008-07-14 16:13:00,2.04931,2.04931,2.04892,2.04895,9100000.0
2008-07-14 16:14:00,2.04892,2.04932,2.04889,2.04932,10400000.0
2008-07-14 16:15:00,2.04938,2.04951,2.04927,2.04927,10400000.0
2008-07-14 16:16:00,2.04921,2.04921,2.04869,2.04869,10400000.0
2008-07-14 16:17:00,2.04914,2.0494,2.04904,2.0494,10400000.0
2008-07-14 16:18:00,2.04926,2.04932,2.04906,2.04906,10400000.0
2008-07-14 16:19:00,2.04898,2.04909,2.04897,2.04906,10400000.0
2008-07-14 16:20:00,2.04885,2.04912,2.04885,2.0491,9100000.0
2008-07-14 16:21:00,2.04925,2.04944,2.04923,2.04944,9100000.0
2008-07-14 16:22:00,2.04911,2.04922,2.04895,2.04915,13000000.0
2008-07-14 16:23:00,2.04893,2.04927,2.04893,2.04927,10400000.0
2008-07-14 16:24:00,2.04949,2.04953,2.04937,2.04937,10400000.0
2008-07-14 16:25:00,2.04961,2.05004,2.04961,2.05004,10400000.0
2008-07-14 16:26:00,2.04972,2.05016,2.0497,2.05008,14000000.0
2008-07-14 16:27:00,2.05005,2.05072,2.05005,2.05072,11700000.0
2008-07-14 16:28:00,2.05093,2.05093,2.05066,2.05066,10400000.0
2008-07-14 16:29:00,2.05072,2.05078,2.05056,2.05078,11700000.0
2008-07-14 16:30:00,2.05054,2.05074,2.05054,2.05063,10400000.0
2008-07-14 16:31:00,2.05025,2.05028,2.05006,2.05006,10400000.0
2008-07-14 16:32:00,2.04976,2.0501,2.04976,2.0501,11700000.0
2008-07-14 16:33:00,2.04993,2.04996,2.04969,2.04996,10400000.0
2008-07-14 16:34:00,2.05015,2.05015,2.04995,2.04996,10400000.0
2008-07-14 16:35:00,2.04985,2.05012,2.04985,2.05012,9100000.0
2008-07-14 16:36:00,2.04997,2.05014,2.04974,2.04974,9100000.0
2008-07-14 16:37:00,2.05006,2.05037,2.05004,2.05031,10400000.0
2008-07-14 16:38:00,2.05037,2.05043,2.05019,2.05024,9100000.0
2008-07-14 16:39:00,2.05032,2.05041,2.05026,2.05026,10400000.0
2008-07-14 16:40:00,2.0502,2.05033,2.0502,2.05027,9100000.0
2008-07-14 16:41:00,2.05008,2.05026,2.05008,2.05019,10400000.0
2008-07-14 16:42:00,2.05055,2.05124,2.05055,2.05124,10400000.0
2008-07-14 16:43:00,2.05131,2.05149,2.05126,2.05138,9100000.0
2008-07-14 16:44:00,2.05143,2.05143,2.05106,2.05116,10400000.0
2008-07-14 16:45:00,2.05113,2.0512,2.05106,2.05106,13000000.0
2008-07-14 16:46:00,2.05117,2.05117,2.05088,2.05091,9100000.0
2008-07-14 16:47:00,2.05095,2.05095,2.05074,2.05077,9100000.0
2008-07-14 16:48:00,2.05072,2.05072,2.05048,2.0507,10400000.0
2008-07-14 16:49:00,2.05052,2.05052,2.05023,2.05033,13000000.0
2008-07-14 16:50:00,2.04994,2.04994,2.0495,2.04955,14300000.0
2008-07-14 16:51:00,2.04956,2.04956,2.04928,2.04946,10400000.0
2008-07-14 16:52:00,2.04952,2.04962,2.0494,2.0494,13000000.0
2008-07-14 16:53:00,2.04943,2.04952,2.04931,2.0494,9100000.0
2008-07-14 16:54:00,2.04933,2.04933,2.04912,2.04926,9100000.0
2008-07-14 16:55:00,2.0491,2.04931,2.04894,2.04894,10400000.0
2008-07-14 16:56:00,2.0487,2.04925,2.04866,2.04925,11700000.0
2008-07-14 16:57:00,2.04931,2.04962,2.04929,2.04962,9100000.0
2008-07-14 16:58:00,2.04961,2.0497,2.04949,2.04954,14300000.0
2008-07-14 16:59:00,2.04965,2.04965,2.04941,2.04961,13000000.0
2008-07-14 17:00:00,2.0496,2.0496,2.04942,2.04943,9100000.0
2008-07-14 17:01:00,2.04946,2.04979,2.04946,2.04962,12700000.0
2008-07-14 17:02:00,2.04944,2.04974,2.04832,2.04974,11700000.0
2008-07-14 17:03:00,2.05002,2.05052,2.05002,2.05052,10400000.0
2008-07-14 17:04:00,2.05064,2.05079,2.05051,2.05057,9100000.0
2008-07-14 17:05:00,2.05055,2.05069,2.05046,2.05069,10400000.0
2008-07-14 17:06:00,2.05063,2.05063,2.05025,2.05025,10400000.0
2008-07-14 17:07:00,2.05011,2.05011,2.04982,2.04994,10400000.0
2008-07-14 17:08:00,2.0502,2.05045,2.05001,2.05022,10400000.0
2008-07-14 17:09:00,2.04993,2.05003,2.04988,2.04988,10400000.0
2008-07-14 17:10:00,2.04989,2.04993,2.04971,2.04974,10400000.0
2008-07-14 17:11:00,2.05002,2.05002,2.04975,2.0498,9100000.0
2008-07-14 17:12:00,2.04994,2.04994,2.04942,2.04968,13000000.0
2008-07-14 17:13:00,2.04963,2.04971,2.04915,2.04915,14000000.0
2008-07-14 17:14:00,2.04912,2.04923,2.04912,2.04912,13000000.0
2008-07-14 17:15:00,2.04917,2.04934,2.049,2.04934,13000000.0
2008-07-14 17:16:00,2.04936,2.04948,2.04936,2.04948,9100000.0
2008-07-14 17:17:00,2.04961,2.04981,2.04961,2.04979,9100000.0
2008-07-14 17:18:00,2.0497,2.0497,2.04948,2.04948,14300000.0
2008-07-14 17:19:00,2.04984,2.04997,2.04972,2.04982,10400000.0
2008-07-14 17:20:00,2.04977,2.04993,2.04977,2.0499,9100000.0
2008-07-14 17:21:00,2.04981,2.04989,2.04975,2.04989,9100000.0
2008-07-14 17:22:00,2.0497,2.04986,2.0497,2.04975,10400000.0
2008-07-14 17:23:00,2.05006,2.05006,2.04979,2.0499,13000000.0
2008-07-14 17:24:00,2.04981,2.04987,2.04963,2.04968,10400000.0
2008-07-14 17:25:00,2.0497,2.05041,2.0497,2.05041,9100000.0
2008-07-14 17:26:00,2.05038,2.05038,2.05006,2.05006,9100000.0
2008-07-14 17:27:00,2.05014,2.05017,2.04998,2.05006,11700000.0
2008-07-14 17:28:00,2.05006,2.05006,2.04969,2.04969,13000000.0
2008-07-14 17:29:00,2.04934,2.04934,2.04904,2.04914,14300000.0
2008-07-14 17:30:00,2.04914,2.04963,2.04914,2.04963,10400000.0
2008-07-14 17:31:00,2.04958,2.04969,2.04946,2.04946,9100000.0
2008-07-14 17:32:00,2.04942,2.04943,2.04932,2.04936,13000000.0
2008-07-14 17:33:00,2.04939,2.04956,2.04939,2.04956,9100000.0
2008-07-14 17:34:00,2.04957,2.04957,2.04937,2.0495,13000000.0
2008-07-14 17:35:00,2.04958,2.04976,2.04957,2.04976,11700000.0
2008-07-14 17:36:00,2.04976,2.04998,2.04976,2.04991,14300000.0
2008-07-14 17:37:00,2.04967,2.04997,2.04967,2.04997,9100000.0
2008-07-14 17:38:00,2.0501,2.05022,2.0501,2.05013,13000000.0
2008-07-14 17:39:00,2.05031,2.05031,2.05009,2.05029,9100000.0
2008-07-14 17:40:00,2.05022,2.05024,2.05013,2.05018,13000000.0
2008-07-14 17:41:00,2.05018,2.05034,2.05009,2.05009,14300000.0
2008-07-14 17:42:00,2.05012,2.05024,2.04997,2.04997,10400000.0
2008-07-14 17:43:00,2.05058,2.05071,2.0505,2.05071,14300000.0
2008-07-14 17:44:00,2.0507,2.05079,2.0505,2.05058,13000000.0
2008-07-14 17:45:00,2.05026,2.05052,2.05025,2.05043,9100000.0
2008-07-14 17:46:00,2.05046,2.05058,2.05046,2.05046,10400000.0
2008-07-14 17:47:00,2.05059,2.05098,2.05059,2.05098,9100000.0
2008-07-14 17:48:00,2.05078,2.0509,2.0507,2.05072,10400000.0
2008-07-14 17:49:00,2.05057,2.05073,2.05053,2.05053,9100000.0
2008-07-14 17:50:00,2.05072,2.05076,2.05056,2.05065,14300000.0
2008-07-14 17:51:00,2.05049,2.05049,2.05029,2.05029,10400000.0
2008-07-14 17:52:00,2.05028,2.05028,2.05015,2.05015,9100000.0
2008-07-14 17:53:00,2.05012,2.05017,2.0501,2.05014,10400000.0
2008-07-14 17:54:00,2.05044,2.05051,2.05033,2.05033,9100000.0
2008-07-14 17:55:00,2.05066,2.05077,2.05047,2.05056,13000000.0
2008-07-14 17:56:00,2.05063,2.05063,2.05014,2.05014,10400000.0
2008-07-14 17:57:00,2.05018,2.05023,2.04998,2.05005,11700000.0
2008-07-14 17:58:00,2.05043,2.05043,2.04991,2.04999,10400000.0
2008-07-14 17:59:00,2.04965,2.04965,2.04918,2.04941,13000000.0
2008-07-14 18:00:00,2.04957,2.05011,2.04957,2.05011,14300000.0
2008-07-14 18:01:00,2.04998,2.05008,2.04991,2.04996,9100000.0
2008-07-14 18:02:00,2.04934,2.04934,2.0488,2.04916,9100000.0
2008-07-14 18:03:00,2.04917,2.04917,2.04876,2.04876,9100000.0
2008-07-14 18:04:00,2.04876,2.04888,2.0486,2.0486,9100000.0
2008-07-14 18:05:00,2.04864,2.04876,2.04854,2.04872,13000000.0
2008-07-14 18:06:00,2.04898,2.04898,2.04889,2.04893,11700000.0
2008-07-14 18:07:00,2.04889,2.04902,2.04819,2.04819,9100000.0
2008-07-14 18:08:00,2.04769,2.04786,2.04769,2.04777,13000000.0
2008-07-14 18:09:00,2.0481,2.04841,2.04801,2.04841,10400000.0
2008-07-14 18:10:00,2.04886,2.04894,2.04867,2.0489,11700000.0
2008-07-14 18:11:00,2.0488,2.04918,2.0488,2.04903,13000000.0
2008-07-14 18:12:00,2.04928,2.04942,2.04923,2.04942,9100000.0
2008-07-14 18:13:00,2.04939,2.04939,2.0492,2.04924,9100000.0
2008-07-14 18:14:00,2.0491,2.0492,2.0489,2.049,8500000.0
2008-07-14 18:15:00,2.04894,2.04907,2.04894,2.04896,10400000.0
2008-07-14 18:16:00,2.04873,2.04895,2.04868,2.04895,9100000.0
2008-07-14 18:17:00,2.04893,2.04939,2.04893,2.04929,10400000.0
2008-07-14 18:18:00,2.04911,2.04911,2.04867,2.04892,10400000.0
2008-07-14 18:19:00,2.04895,2.04928,2.04888,2.04928,9100000.0
2008-07-14 18:20:00,2.04934,2.04937,2.0491,2.0491,9100000.0
2008-07-14 18:21:00,2.04925,2.04954,2.04925,2.04954,10400000.0
2008-07-14 18:22:00,2.04962,2.0498,2.04962,2.04974,13000000.0
2008-07-14 18:23:00,2.04962,2.04962,2.04951,2.0496,9100000.0
2008-07-14 18:24:00,2.04944,2.04989,2.04944,2.04989,13000000.0
2008-07-14 18:25:00,2.04995,2.04995,2.04985,2.04986,8800000.0
2008-07-14 18:26:00,2.04983,2.05012,2.04983,2.05002,10400000.0
2008-07-14 18:27:00,2.05039,2.05042,2.0502,2.0502,9100000.0
2008-07-14 18:28:00,2.05008,2.0502,2.05008,2.05016,9100000.0
2008-07-14 18:29:00,2.05003,2.05003,2.04975,2.04975,9100000.0
2008-07-14 18:30:00,2.04976,2.04978,2.04971,2.04976,10400000.0
2008-07-14 18:31:00,2.04972,2.04983,2.04948,2.04969,10400000.0
2008-07-14 18:32:00,2.04986,2.05005,2.04985,2.05005,14300000.0
2008-07-14 18:33:00,2.05017,2.05062,2.05017,2.05062,14300000.0
2008-07-14 18:34:00,2.05042,2.05042,2.05003,2.05003,10400000.0
2008-07-14 18:35:00,2.05054,2.05066,2.05034,2.05048,14300000.0
2008-07-14 18:36:00,2.0505,2.05076,2.05047,2.05068,9100000.0
2008-07-14 18:37:00,2.05094,2.05094,2.05059,2.05059,9100000.0
2008-07-14 18:38:00,2.05097,2.05097,2.05086,2.05093,8800000.0
2008-07-14 18:39:00,2.05079,2.05106,2.05079,2.05106,10400000.0
2008-07-14 18:40:00,2.0511,2.05122,2.05105,2.05117,14300000.0
2008-07-14 18:41:00,2.05114,2.05119,2.05088,2.05093,10400000.0
2008-07-14 18:42:00,2.05061,2.05083,2.05061,2.0508,9100000.0
2008-07-14 18:43:00,2.05089,2.05106,2.05089,2.05105,10400000.0
2008-07-14 18:44:00,2.05095,2.05095,2.05079,2.05079,9100000.0
2008-07-14 18:45:00,2.05096,2.05142,2.05096,2.05142,9100000.0
2008-07-14 18:46:00,2.05122,2.05127,2.05119,2.05119,9100000.0
2008-07-14 18:47:00,2.05093,2.05093,2.05062,2.05062,11700000.0
2008-07-14 18:48:00,2.05081,2.05113,2.05081,2.05113,9100000.0
2008-07-14 18:49:00,2.05148,2.05155,2.05098,2.05115,10400000.0
2008-07-14 18:50:00,2.05143,2.05173,2.05143,2.05173,8800000.0
2008-07-14 18:51:00,2.05174,2.05174,2.05146,2.05155,11700000.0
2008-07-14 18:52:00,2.05134,2.05152,2.05134,2.05152,9100000.0
2008-07-14 18:53:00,2.05127,2.05153,2.05125,2.05149,11700000.0
2008-07-14 18:54:00,2.05152,2.05171,2.05149,2.05171,10400000.0
2008-07-14 18:55:00,2.0517,2.05171,2.05159,2.05162,10400000.0
2008-07-14 18:56:00,2.05181,2.0519,2.05178,2.0518,13000000.0
2008-07-14 18:57:00,2.05176,2.05189,2.05176,2.05181,10400000.0
2008-07-14 18:58:00,2.05195,2.05198,2.05178,2.05186,9100000.0
2008-07-14 18:59:00,2.05187,2.05188,2.05174,2.05174,9100000.0
2008-07-14 19:00:00,2.05165,2.05165,2.05132,2.05132,10400000.0
2008-07-14 19:01:00,2.05124,2.0513,2.05102,2.0513,8800000.0
2008-07-14 19:02:00,2.05144,2.05169,2.05144,2.05169,10400000.0
2008-07-14 19:03:00,2.05161,2.0517,2.05049,2.0517,10400000.0
2008-07-14 19:04:00,2.052,2.05201,2.05192,2.05201,10400000.0
2008-07-14 19:05:00,2.05201,2.05212,2.05197,2.05212,14300000.0
2008-07-14 19:06:00,2.05191,2.05191,2.05115,2.05122,13000000.0
2008-07-14 19:07:00,2.05119,2.05143,2.05119,2.05143,10400000.0
2008-07-14 19:08:00,2.05145,2.05145,2.05114,2.05145,9100000.0
2008-07-14 19:09:00,2.05141,2.05141,2.05123,2.05127,13000000.0
2008-07-14 19:10:00,2.05125,2.05132,2.05108,2.05132,9100000.0
2008-07-14 19:11:00,2.0511,2.0511,2.05099,2.05104,9100000.0
2008-07-14 19:12:00,2.05082,2.05103,2.05082,2.05103,10400000.0
2008-07-14 19:13:00,2.05099,2.05099,2.05073,2.0509,10400000.0
2008-07-14 19:14:00,2.05112,2.0512,2.05111,2.05113,14300000.0
2008-07-14 19:15:00,2.05094,2.05094,2.05057,2.05069,10400000.0
2008-07-14 19:16:00,2.05061,2.05061,2.05049,2.05049,13000000.0
2008-07-14 19:17:00,2.0505,2.05069,2.05039,2.05069,10400000.0
2008-07-14 19:18:00,2.05066,2.05072,2.05055,2.05072,10400000.0
2008-07-14 19:19:00,2.05088,2.05088,2.05064,2.05072,9100000.0
2008-07-14 19:20:00,2.05084,2.05092,2.05068,2.05088,13000000.0
2008-07-14 19:21:00,2.05074,2.05086,2.05061,2.05086,14000000.0
2008-07-14 19:22:00,2.0506,2.05082,2.05054,2.05075,9100000.0
2008-07-14 19:23:00,2.0508,2.0511,2.05068,2.05068,10400000.0
2008-07-14 19:24:00,2.05098,2.05122,2.05082,2.05116,14300000.0
2008-07-14 19:25:00,2.05142,2.05157,2.05128,2.05128,11700000.0
2008-07-14 19:26:00,2.05145,2.05145,2.05133,2.05133,10400000.0
2008-07-14 19:27:00,2.05125,2.05135,2.05108,2.05135,14300000.0
2008-07-14 19:28:00,2.05149,2.05149,2.05126,2.05132,11700000.0
2008-07-14 19:29:00,2.0513,2.0513,2.05105,2.05105,10400000.0
2008-07-14 19:30:00,2.05125,2.05167,2.05121,2.05167,9100000.0
2008-07-14 19:31:00,2.05182,2.05193,2.05174,2.05174,10400000.0
2008-07-14 19:32:00,2.05184,2.05186,2.05174,2.05174,10400000.0
2008-07-14 19:33:00,2.05164,2.05164,2.05125,2.05146,9100000.0
2008-07-14 19:34:00,2.05165,2.05165,2.05136,2.05158,11700000.0
2008-07-14 19:35:00,2.05149,2.05157,2.05149,2.05153,9100000.0
2008-07-14 19:36:00,2.05134,2.05187,2.05134,2.0518,10400000.0
2008-07-14 19:37:00,2.05183,2.05189,2.05183,2.05183,9100000.0
2008-07-14 19:38:00,2.05177,2.05177,2.05147,2.05147,9100000.0
2008-07-14 19:39:00,2.05144,2.05178,2.05141,2.05157,13000000.0
2008-07-14 19:40:00,2.05166,2.0518,2.05155,2.05168,10400000.0
2008-07-14 19:41:00,2.05145,2.05145,2.05124,2.05126,10400000.0
2008-07-14 19:42:00,2.0512,2.05139,2.0512,2.05139,9100000.0
2008-07-14 19:43:00,2.05127,2.05131,2.05083,2.05104,14300000.0
2008-07-14 19:44:00,2.05101,2.05124,2.05101,2.05109,8800000.0
2008-07-14 19:45:00,2.0511,2.05123,2.05108,2.05123,10400000.0
2008-07-14 19:46:00,2.05105,2.05116,2.05105,2.05106,9100000.0
2008-07-14 19:47:00,2.05087,2.05097,2.05081,2.05084,12700000.0
2008-07-14 19:48:00,2.04963,2.05105,2.04963,2.05105,9100000.0
2008-07-14 19:49:00,2.05155,2.05175,2.05155,2.05155,10400000.0
2008-07-14 19:50:00,2.05128,2.05135,2.05121,2.05128,9100000.0
2008-07-14 19:51:00,2.0514,2.0514,2.05111,2.05111,9100000.0
2008-07-14 19:52:00,2.05125,2.05133,2.05125,2.05128,10400000.0
2008-07-14 19:53:00,2.0512,2.05141,2.05118,2.05118,13000000.0
2008-07-14 19:54:00,2.05122,2.05133,2.051,2.05116,9100000.0
2008-07-14 19:55:00,2.05182,2.05191,2.05173,2.05185,12700000.0
2008-07-14 19:56:00,2.05193,2.05193,2.05146,2.05172,11700000.0
2008-07-14 19:57:00,2.0519,2.05195,2.05181,2.05183,11700000.0
2008-07-14 19:58:00,2.05179,2.05181,2.05167,2.05177,14300000.0
2008-07-14 19:59:00,2.05164,2.05171,2.05164,2.05167,9100000.0
2008-07-14 20:00:00,2.05177,2.05193,2.0517,2.05193,9100000.0
2008-07-14 20:01:00,2.05193,2.05193,2.05186,2.05193,9100000.0
2008-07-14 20:02:00,2.05186,2.05186,2.05159,2.05159,9100000.0
2008-07-14 20:03:00,2.05164,2.05171,2.05148,2.05148,10400000.0
2008-07-14 20:04:00,2.05143,2.05167,2.05143,2.05159,10400000.0
2008-07-14 20:05:00,2.05142,2.05163,2.05141,2.05142,14300000.0
2008-07-14 20:06:00,2.05128,2.05146,2.05124,2.05137,11700000.0
2008-07-14 20:07:00,2.05138,2.05138,2.05118,2.05135,10400000.0
2008-07-14 20:08:00,2.05153,2.05171,2.05144,2.05144,10400000.0
2008-07-14 20:09:00,2.05141,2.0517,2.05126,2.0517,11700000.0
2008-07-14 20:10:00,2.05171,2.05185,2.05144,2.05185,10400000.0
2008-07-14 20:11:00,2.05179,2.05182,2.05163,2.05165,10100000.0
2008-07-14 20:12:00,2.05181,2.05209,2.05181,2.05209,9100000.0
2008-07-14 20:13:00,2.05193,2.05236,2.05189,2.05236,10400000.0
2008-07-14 20:14:00,2.05258,2.05259,2.05228,2.0523,11700000.0
2008-07-14 20:15:00,2.05206,2.0523,2.05181,2.05181,10400000.0
2008-07-14 20:16:00,2.05134,2.05172,2.05133,2.05151,14300000.0
2008-07-14 20:17:00,2.05191,2.05214,2.05191,2.05214,10400000.0
2008-07-14 20:18:00,2.05189,2.05191,2.05178,2.05178,13000000.0
2008-07-14 20:19:00,2.0518,2.05187,2.05156,2.05176,11700000.0
2008-07-14 20:20:00,2.05167,2.05167,2.05135,2.05143,13000000.0
2008-07-14 20:21:00,2.05169,2.05185,2.05156,2.05185,10400000.0
2008-07-14 20:22:00,2.0513,2.05158,2.05126,2.05146,11700000.0
2008-07-14 20:23:00,2.05183,2.05183,2.05158,2.05163,9100000.0
2008-07-14 20:24:00,2.05156,2.05156,2.05111,2.05111,14300000.0
2008-07-14 20:25:00,2.05104,2.05111,2.05095,2.05095,10400000.0
2008-07-14 20:26:00,2.0514,2.0514,2.05122,2.05135,11700000.0
2008-07-14 20:27:00,2.05102,2.05102,2.05023,2.05023,10400000.0
2008-07-14 20:28:00,2.05011,2.05055,2.05011,2.05055,11700000.0
2008-07-14 20:29:00,2.05066,2.0507,2.05055,2.05055,10400000.0
2008-07-14 20:30:00,2.05023,2.05023,2.04987,2.04994,10400000.0
2008-07-14 20:31:00,2.05006,2.05017,2.04999,2.05017,10400000.0
2008-07-14 20:32:00,2.04898,2.05034,2.04898,2.05,10400000.0
2008-07-14 20:33:00,2.04972,2.04975,2.04937,2.04946,9100000.0
2008-07-14 20:34:00,2.04941,2.04971,2.04933,2.04971,10400000.0
2008-07-14 20:35:00,2.04921,2.04945,2.04913,2.04945,10400000.0
2008-07-14 20:36:00,2.04977,2.04979,2.04969,2.04979,9100000.0
2008-07-14 20:37:00,2.04976,2.04976,2.04945,2.04945,11700000.0
2008-07-14 20:38:00,2.04934,2.04941,2.0493,2.04941,14300000.0
2008-07-14 20:39:00,2.04937,2.04937,2.04905,2.04925,10400000.0
2008-07-14 20:40:00,2.04981,2.05003,2.04981,2.05003,9100000.0
2008-07-14 20:41:00,2.04997,2.05012,2.04997,2.05008,10400000.0
2008-07-14 20:42:00,2.05022,2.05031,2.05019,2.05027,14300000.0
2008-07-14 20:43:00,2.05012,2.05026,2.05,2.05012,9100000.0
2008-07-14 20:44:00,2.05044,2.05069,2.05044,2.05056,13000000.0
2008-07-14 20:45:00,2.05048,2.05048,2.05031,2.05035,10400000.0
2008-07-14 20:46:00,2.05053,2.05071,2.05051,2.0507,11700000.0
2008-07-14 20:47:00,2.05065,2.05077,2.05065,2.05068,14000000.0
2008-07-14 20:48:00,2.05065,2.05087,2.05065,2.0508,14300000.0
2008-07-14 20:49:00,2.05081,2.05081,2.05061,2.05063,10400000.0
2008-07-14 20:50:00,2.05067,2.05075,2.05051,2.05075,9100000.0
2008-07-14 20:51:00,2.05073,2.05089,2.05073,2.05083,14300000.0
2008-07-14 20:52:00,2.05067,2.05072,2.05046,2.05072,11700000.0
2008-07-14 20:53:00,2.05081,2.05081,2.05068,2.05068,14300000.0
2008-07-14 20:54:00,2.0507,2.05075,2.05067,2.05075,9100000.0
2008-07-14 20:55:00,2.05078,2.05078,2.05055,2.05059,11700000.0
2008-07-14 20:56:00,2.05062,2.05065,2.05055,2.05057,10400000.0
2008-07-14 20:57:00,2.0506,2.0506,2.05037,2.05037,10400000.0
2008-07-14 20:58:00,2.05031,2.05035,2.05013,2.05025,12700000.0
2008-07-14 20:59:00,2.05049,2.05052,2.05046,2.05049,9100000.0
2008-07-14 21:00:00,2.05043,2.05048,2.05036,2.05036,9100000.0
2008-07-14 21:01:00,2.05033,2.05054,2.05026,2.05054,9100000.0
2008-07-14 21:02:00,2.05013,2.05048,2.04999,2.05046,10400000.0
2008-07-14 21:03:00,2.05067,2.05071,2.05049,2.05055,14300000.0
2008-07-14 21:04:00,2.05038,2.05042,2.0503,2.05041,10400000.0
2008-07-14 21:05:00,2.05063,2.05063,2.0505,2.05055,10400000.0
2008-07-14 21:06:00,2.05067,2.05067,2.05038,2.0505,14300000.0
2008-07-14 21:07:00,2.05052,2.05052,2.05038,2.05038,10400000.0
2008-07-14 21:08:00,2.05041,2.05067,2.05041,2.05067,9100000.0
2008-07-14 21:09:00,2.05099,2.05133,2.05086,2.05133,13000000.0
2008-07-14 21:10:00,2.05123,2.05128,2.05079,2.05079,10400000.0
2008-07-14 21:11:00,2.05041,2.05043,2.05032,2.05032,9100000.0
2008-07-14 21:12:00,2.05031,2.0505,2.0503,2.0505,14300000.0
2008-07-14 21:13:00,2.05053,2.05053,2.05035,2.05035,10400000.0
2008-07-14 21:14:00,2.05044,2.05053,2.05027,2.05034,9100000.0
2008-07-14 21:15:00,2.05044,2.05051,2.05038,2.0504,9100000.0
2008-07-14 21:16:00,2.05029,2.05051,2.05029,2.05051,10400000.0
2008-07-14 21:17:00,2.05044,2.05044,2.05017,2.05017,11700000.0
2008-07-14 21:18:00,2.05011,2.05037,2.04999,2.05037,10400000.0
2008-07-14 21:19:00,2.05052,2.05053,2.05038,2.05053,8800000.0
2008-07-14 21:20:00,2.05044,2.05103,2.05044,2.051,9100000.0
2008-07-14 21:21:00,2.05135,2.0514,2.05111,2.05128,14000000.0
2008-07-14 21:22:00,2.05116,2.05116,2.0509,2.0509,9100000.0
2008-07-14 21:23:00,2.05088,2.05095,2.05085,2.05085,9100000.0
2008-07-14 21:24:00,2.05061,2.05079,2.05039,2.05042,11700000.0
2008-07-14 21:25:00,2.05073,2.05073,2.05057,2.05062,9100000.0
2008-07-14 21:26:00,2.05026,2.05039,2.05003,2.05003,11700000.0
2008-07-14 21:27:00,2.05032,2.05037,2.05027,2.05027,10400000.0
2008-07-14 21:28:00,2.05032,2.05075,2.05032,2.05075,10400000.0
2008-07-14 21:29:00,2.05097,2.05128,2.0509,2.05128,9100000.0
2008-07-14 21:30:00,2.05121,2.05154,2.05121,2.05145,10400000.0
2008-07-14 21:31:00,2.05161,2.05161,2.0515,2.0516,9100000.0
2008-07-14 21:32:00,2.05163,2.05177,2.05153,2.05165,11700000.0
2008-07-14 21:33:00,2.05152,2.0516,2.05095,2.05097,9100000.0
2008-07-14 21:34:00,2.05056,2.05096,2.05056,2.05082,10400000.0
2008-07-14 21:35:00,2.05087,2.05093,2.05073,2.05086,13000000.0
2008-07-14 21:36:00,2.05091,2.05104,2.05091,2.05103,10400000.0
2008-07-14 21:37:00,2.05114,2.05123,2.05114,2.05121,8800000.0
2008-07-14 21:38:00,2.05129,2.05149,2.05124,2.05124,9100000.0
2008-07-14 21:39:00,2.05129,2.05167,2.05129,2.05167,10100000.0
2008-07-14 21:40:00,2.05158,2.05158,2.05097,2.05099,14000000.0
2008-07-14 21:41:00,2.05113,2.05127,2.05093,2.05127,11700000.0
2008-07-14 21:42:00,2.05096,2.05121,2.05084,2.05121,9100000.0
2008-07-14 21:43:00,2.05111,2.05116,2.05091,2.05112,13000000.0
2008-07-14 21:44:00,2.05141,2.05153,2.05141,2.05141,9100000.0
2008-07-14 21:45:00,2.05129,2.05143,2.05119,2.05143,10400000.0
2008-07-14 21:46:00,2.05145,2.05154,2.05145,2.05151,11700000.0
2008-07-14 21:47:00,2.05159,2.05181,2.05156,2.05181,13000000.0
2008-07-14 21:48:00,2.05186,2.05186,2.05174,2.05186,10400000.0
2008-07-14 21:49:00,2.05187,2.05187,2.05156,2.05172,9100000.0
2008-07-14 21:50:00,2.05188,2.05188,2.05141,2.05141,13000000.0
2008-07-14 21:51:00,2.05146,2.05166,2.05144,2.05144,10400000.0
2008-07-14 21:52:00,2.04989,2.05119,2.04989,2.05119,14300000.0
2008-07-14 21:53:00,2.05143,2.05177,2.05143,2.05177,10400000.0
2008-07-14 21:54:00,2.05183,2.05189,2.05163,2.05186,9100000.0
2008-07-14 21:55:00,2.05185,2.05185,2.05141,2.05141,10400000.0
2008-07-14 21:56:00,2.05162,2.05164,2.05143,2.05143,13000000.0
2008-07-14 21:57:00,2.05148,2.05152,2.05134,2.0515,11700000.0
2008-07-14 21:58:00,2.05141,2.05156,2.05133,2.05152,9100000.0
2008-07-14 21:59:00,2.05157,2.05172,2.05156,2.05156,10400000.0
2008-07-14 22:00:00,2.05125,2.05136,2.05081,2.05081,10400000.0
2008-07-14 22:01:00,2.05125,2.05135,2.05096,2.05096,9100000.0
2008-07-14 22:02:00,2.05084,2.05084,2.05044,2.05044,10400000.0
2008-07-14 22:03:00,2.05055,2.05066,2.05055,2.05066,10400000.0
2008-07-14 22:04:00,2.05083,2.05083,2.05053,2.05059,13000000.0
2008-07-14 22:05:00,2.05066,2.05074,2.05063,2.05074,10400000.0
2008-07-14 22:06:00,2.051,2.05105,2.05082,2.05082,10400000.0
2008-07-14 22:07:00,2.05083,2.05111,2.05076,2.05106,14300000.0
2008-07-14 22:08:00,2.05121,2.05121,2.05085,2.05116,13000000.0
2008-07-14 22:09:00,2.05079,2.051,2.05065,2.051,10400000.0
2008-07-14 22:10:00,2.05116,2.05123,2.05103,2.05111,9100000.0
2008-07-14 22:11:00,2.05098,2.05113,2.05089,2.05089,11700000.0
2008-07-14 22:12:00,2.05109,2.05109,2.05089,2.05091,9100000.0
2008-07-14 22:13:00,2.05089,2.05098,2.05076,2.05093,11700000.0
2008-07-14 22:14:00,2.05082,2.05091,2.0508,2.0508,9100000.0
2008-07-14 22:15:00,2.0509,2.05093,2.05053,2.05053,9100000.0
2008-07-14 22:16:00,2.05108,2.05119,2.05108,2.05114,9100000.0
2008-07-14 22:17:00,2.05109,2.05109,2.05028,2.05028,14300000.0
2008-07-14 22:18:00,2.05041,2.05049,2.05034,2.05034,10400000.0
2008-07-14 22:19:00,2.05024,2.05034,2.05002,2.05025,9100000.0
2008-07-14 22:20:00,2.05036,2.05046,2.05036,2.05043,9100000.0
2008-07-14 22:21:00,2.05039,2.05054,2.05039,2.0505,11700000.0
2008-07-14 22:22:00,2.0504,2.05045,2.05038,2.05045,9100000.0
2008-07-14 22:23:00,2.05052,2.05052,2.05026,2.05026,14300000.0
2008-07-14 22:24:00,2.04999,2.04999,2.04886,2.04886,8800000.0
2008-07-14 22:25:00,2.05,2.05008,2.05,2.05003,9100000.0
2008-07-14 22:26:00,2.05005,2.05014,2.04997,2.05014,10400000.0
2008-07-14 22:27:00,2.05011,2.05011,2.04999,2.05007,9100000.0
2008-07-14 22:28:00,2.04987,2.05009,2.04984,2.04984,11700000.0
2008-07-14 22:29:00,2.05026,2.05057,2.05013,2.05057,10400000.0
2008-07-14 22:30:00,2.05015,2.05039,2.05009,2.05039,10400000.0
2008-07-14 22:31:00,2.05065,2.05095,2.05062,2.05095,10400000.0
2008-07-14 22:32:00,2.05103,2.05151,2.05103,2.05151,14300000.0
2008-07-14 22:33:00,2.05162,2.05194,2.05162,2.05194,10400000.0
2008-07-14 22:34:00,2.05189,2.05189,2.0516,2.0516,10400000.0
2008-07-14 22:35:00,2.05145,2.05145,2.05112,2.05135,13000000.0
2008-07-14 22:36:00,2.0514,2.05148,2.0514,2.05148,10400000.0
2008-07-14 22:37:00,2.0514,2.05144,2.05127,2.05144,10400000.0
2008-07-14 22:38:00,2.05117,2.05117,2.05093,2.05098,9100000.0
2008-07-14 22:39:00,2.0507,2.05088,2.0507,2.05085,10400000.0
2008-07-14 22:40:00,2.05097,2.05113,2.05091,2.05113,9100000.0
2008-07-14 22:41:00,2.05146,2.05172,2.05141,2.05172,10400000.0
2008-07-14 22:42:00,2.05156,2.0517,2.05142,2.0517,13000000.0
2008-07-14 22:43:00,2.05142,2.05159,2.05113,2.05141,9100000.0
2008-07-14 22:44:00,2.05178,2.05184,2.0517,2.05181,9100000.0
2008-07-14 22:45:00,2.05176,2.05197,2.0516,2.0516,10400000.0
2008-07-14 22:46:00,2.0517,2.05188,2.05161,2.05188,14300000.0
2008-07-14 22:47:00,2.05176,2.05193,2.05176,2.05185,10400000.0
2008-07-14 22:48:00,2.05179,2.05179,2.05133,2.05133,13000000.0
2008-07-14 22:49:00,2.0512,2.05163,2.0512,2.05162,14300000.0
2008-07-14 22:50:00,2.05181,2.05195,2.05181,2.05185,9100000.0
2008-07-14 22:51:00,2.05177,2.05195,2.05173,2.05173,10400000.0
2008-07-14 22:52:00,2.05176,2.05178,2.05164,2.05178,10400000.0
2008-07-14 22:53:00,2.05191,2.05201,2.05184,2.05189,11700000.0
2008-07-14 22:54:00,2.052,2.05254,2.052,2.05254,9100000.0
2008-07-14 22:55:00,2.05288,2.0529,2.05267,2.05267,10400000.0
2008-07-14 22:56:00,2.05242,2.05242,2.05204,2.05204,9100000.0
2008-07-14 22:57:00,2.05227,2.05258,2.05218,2.05258,14300000.0
2008-07-14 22:58:00,2.05269,2.05269,2.05252,2.05252,11700000.0
2008-07-14 22:59:00,2.0525,2.05269,2.05249,2.05261,10400000.0
2008-07-14 23:00:00,2.05242,2.05242,2.05209,2.05209,14300000.0
2008-07-14 23:01:00,2.05186,2.05223,2.05186,2.05223,10400000.0
2008-07-14 23:02:00,2.05224,2.05237,2.05209,2.05209,9100000.0
2008-07-14 23:03:00,2.0523,2.05231,2.05222,2.05222,10400000.0
2008-07-14 23:04:00,2.05222,2.05222,2.05206,2.05221,13000000.0
2008-07-14 23:05:00,2.05209,2.05209,2.05192,2.05205,10400000.0
2008-07-14 23:06:00,2.05188,2.052,2.05188,2.05199,9100000.0
2008-07-14 23:07:00,2.05169,2.05198,2.05168,2.05184,8800000.0
2008-07-14 23:08:00,2.05197,2.05207,2.05197,2.05197,10400000.0
2008-07-14 23:09:00,2.05154,2.05185,2.05142,2.05149,14300000.0
2008-07-14 23:10:00,2.05192,2.05192,2.05176,2.05176,13000000.0
2008-07-14 23:11:00,2.05175,2.05175,2.0516,2.0516,14300000.0
2008-07-14 23:12:00,2.05139,2.05145,2.05127,2.05138,9100000.0
2008-07-14 23:13:00,2.05113,2.05119,2.05086,2.05111,9100000.0
2008-07-14 23:14:00,2.05107,2.05112,2.05094,2.05094,9100000.0
2008-07-14 23:15:00,2.05094,2.05118,2.05094,2.05106,10400000.0
2008-07-14 23:16:00,2.05118,2.05118,2.05097,2.05109,14300000.0
2008-07-14 23:17:00,2.05078,2.05078,2.05056,2.05056,10400000.0
2008-07-14 23:18:00,2.05043,2.05065,2.05043,2.05059,10400000.0
2008-07-14 23:19:00,2.05047,2.05064,2.05022,2.05064,11700000.0
2008-07-14 23:20:00,2.05075,2.05083,2.05075,2.05082,10400000.0
2008-07-14 23:21:00,2.05091,2.05117,2.05086,2.05117,9100000.0
2008-07-14 23:22:00,2.05013,2.05108,2.05013,2.05088,10400000.0
2008-07-14 23:23:00,2.05114,2.05121,2.05104,2.05115,9100000.0
2008-07-14 23:24:00,2.05122,2.05122,2.05106,2.05113,9100000.0
2008-07-14 23:25:00,2.051,2.051,2.05078,2.05095,11700000.0
2008-07-14 23:26:00,2.05107,2.05116,2.051,2.0511,10400000.0
2008-07-14 23:27:00,2.05119,2.05125,2.05119,2.05124,9100000.0
2008-07-14 23:28:00,2.05126,2.05148,2.05126,2.05147,9100000.0
2008-07-14 23:29:00,2.0515,2.0515,2.05141,2.05141,10400000.0
2008-07-14 23:30:00,2.05124,2.05138,2.05119,2.05132,10400000.0
2008-07-14 23:31:00,2.05135,2.05137,2.05117,2.05122,9100000.0
2008-07-14 23:32:00,2.05105,2.05127,2.05105,2.05127,9100000.0
2008-07-14 23:33:00,2.05145,2.05147,2.05143,2.05145,10400000.0
2008-07-14 23:34:00,2.05128,2.05142,2.05119,2.05134,13000000.0
2008-07-14 23:35:00,2.05134,2.05139,2.05113,2.05139,9100000.0
2008-07-14 23:36:00,2.05087,2.05088,2.05065,2.05083,9100000.0
2008-07-14 23:37:00,2.05113,2.05127,2.05103,2.05103,9100000.0
2008-07-14 23:38:00,2.05105,2.05115,2.05105,2.05115,10400000.0
2008-07-14 23:39:00,2.05134,2.05134,2.05097,2.0511,10400000.0
2008-07-14 23:40:00,2.05126,2.05136,2.05111,2.05136,14300000.0
2008-07-14 23:41:00,2.05136,2.05178,2.05136,2.05178,10400000.0
2008-07-14 23:42:00,2.05184,2.05184,2.0516,2.05169,10400000.0
2008-07-14 23:43:00,2.05169,2.05182,2.05165,2.05167,9100000.0
2008-07-14 23:44:00,2.05134,2.05137,2.04993,2.05137,9100000.0
2008-07-14 23:46:00,2.05159,2.05168,2.0515,2.05167,14300000.0
2008-07-14 23:47:00,2.05164,2.05164,2.05149,2.05162,10400000.0
2008-07-14 23:48:00,2.05112,2.05162,2.05112,2.05161,9100000.0
2008-07-14 23:49:00,2.05173,2.05214,2.05173,2.05212,9100000.0
2008-07-14 23:50:00,2.05216,2.05228,2.05206,2.05216,9100000.0
2008-07-14 23:51:00,2.05211,2.05223,2.0521,2.05223,11700000.0
2008-07-14 23:52:00,2.05236,2.05243,2.05105,2.05105,9100000.0
2008-07-14 23:53:00,2.05213,2.05223,2.052,2.05223,10400000.0
2008-07-14 23:54:00,2.05226,2.0526,2.05226,2.0526,10400000.0
2008-07-14 23:55:00,2.05263,2.05263,2.05246,2.05256,9100000.0
2008-07-14 23:56:00,2.05241,2.05253,2.05241,2.05253,9100000.0
2008-07-14 23:57:00,2.05252,2.05253,2.05232,2.05251,9100000.0
2008-07-14 23:58:00,2.05249,2.05255,2.05245,2.05247,13000000.0
2008-07-14 23:59:00,2.05239,2.05245,2.05233,2.05233,10400000.0
2008-07-15 00:00:00,2.05214,2.0523,2.05204,2.05204,9100000.0
2008-07-15 00:01:00,2.0519,2.05204,2.0519,2.05204,10400000.0
2008-07-15 00:02:00,2.05199,2.05202,2.05196,2.05201,9100000.0
2008-07-15 00:03:00,2.05205,2.05209,2.05202,2.05209,11700000.0
2008-07-15 00:04:00,2.05203,2.05207,2.05183,2.052,12700000.0
2008-07-15 00:05:00,2.05185,2.052,2.0518,2.0518,10400000.0
2008-07-15 00:06:00,2.0519,2.05214,2.0519,2.05214,9100000.0
2008-07-15 00:07:00,2.05197,2.05197,2.05176,2.05188,9100000.0
2008-07-15 00:08:00,2.05183,2.0519,2.05178,2.05182,14300000.0
2008-07-15 00:09:00,2.05196,2.05202,2.05172,2.05172,10400000.0
2008-07-15 00:10:00,2.05174,2.05217,2.05172,2.05173,14300000.0
2008-07-15 00:11:00,2.05209,2.05217,2.052,2.05207,9100000.0
2008-07-15 00:12:00,2.05179,2.05199,2.05178,2.05178,9100000.0
2008-07-15 00:13:00,2.05182,2.05197,2.05182,2.05197,12700000.0
2008-07-15 00:14:00,2.05207,2.0521,2.05197,2.05197,9100000.0
2008-07-15 00:15:00,2.05205,2.05213,2.05197,2.052,10400000.0
2008-07-15 00:16:00,2.05192,2.052,2.05181,2.05187,11700000.0
2008-07-15 00:17:00,2.05192,2.05205,2.05187,2.05199,10400000.0
2008-07-15 00:18:00,2.05185,2.052,2.05172,2.052,9100000.0
2008-07-15 00:19:00,2.05195,2.052,2.05185,2.05185,11700000.0
2008-07-15 00:20:00,2.05148,2.05188,2.05148,2.05182,10400000.0
2008-07-15 00:21:00,2.05177,2.05177,2.05148,2.05164,10400000.0
2008-07-15 00:22:00,2.05153,2.05153,2.05132,2.05146,9100000.0
2008-07-15 00:23:00,2.05171,2.05171,2.05154,2.05164,13000000.0
2008-07-15 00:24:00,2.0517,2.05176,2.0516,2.05163,13000000.0
2008-07-15 00:25:00,2.05165,2.05165,2.05157,2.05157,9100000.0
2008-07-15 00:26:00,2.05157,2.05182,2.05157,2.05182,13000000.0
2008-07-15 00:27:00,2.05143,2.05179,2.05137,2.05179,11700000.0
2008-07-15 00:28:00,2.05182,2.05193,2.05182,2.05191,9100000.0
2008-07-15 00:29:00,2.0519,2.0519,2.05178,2.05178,9100000.0
2008-07-15 00:30:00,2.05176,2.05209,2.05176,2.05209,10400000.0
2008-07-15 00:31:00,2.05205,2.05213,2.05204,2.05205,13000000.0
2008-07-15 00:32:00,2.05207,2.05211,2.05196,2.05201,11700000.0
2008-07-15 00:33:00,2.05187,2.05211,2.05182,2.05204,9100000.0
2008-07-15 00:34:00,2.05193,2.05208,2.0518,2.05186,13000000.0
2008-07-15 00:35:00,2.05206,2.0522,2.05164,2.05164,10400000.0
2008-07-15 00:36:00,2.05194,2.05195,2.05175,2.05195,9100000.0
2008-07-15 00:37:00,2.05211,2.05229,2.05211,2.05214,9100000.0
2008-07-15 00:38:00,2.05209,2.05213,2.05192,2.05201,14300000.0
2008-07-15 00:39:00,2.05173,2.05173,2.05133,2.05145,9100000.0
2008-07-15 00:40:00,2.05126,2.05132,2.05095,2.05115,14300000.0
2008-07-15 00:41:00,2.05088,2.05136,2.05088,2.05136,9100000.0
2008-07-15 00:42:00,2.05124,2.05143,2.05124,2.05143,10400000.0
2008-07-15 00:43:00,2.05136,2.05162,2.05131,2.05158,10400000.0
2008-07-15 00:44:00,2.05158,2.05158,2.05093,2.05093,9100000.0
2008-07-15 00:45:00,2.0507,2.0508,2.0506,2.0506,10400000.0
2008-07-15 00:46:00,2.05079,2.05115,2.05079,2.05115,9100000.0
2008-07-15 00:47:00,2.05093,2.05142,2.05093,2.05105,12700000.0
2008-07-15 00:48:00,2.05107,2.05126,2.05105,2.05126,10400000.0
2008-07-15 00:49:00,2.0513,2.05161,2.05118,2.05161,10400000.0
2008-07-15 00:50:00,2.05158,2.05161,2.05146,2.05158,10400000.0
2008-07-15 00:51:00,2.05152,2.05152,2.05132,2.0514,13000000.0
2008-07-15 00:52:00,2.05151,2.05189,2.05151,2.05189,14300000.0
2008-07-15 00:53:00,2.05191,2.05191,2.05165,2.05167,14300000.0
2008-07-15 00:54:00,2.05178,2.05197,2.05148,2.05148,9100000.0
2008-07-15 00:55:00,2.05168,2.05239,2.05168,2.05236,10400000.0
2008-07-15 00:56:00,2.05256,2.05266,2.05253,2.05261,10100000.0
2008-07-15 00:57:00,2.05282,2.05282,2.05256,2.05263,9100000.0
2008-07-15 00:58:00,2.05279,2.0528,2.0527,2.05276,10400000.0
2008-07-15 00:59:00,2.05282,2.05293,2.05274,2.05286,9100000.0
2008-07-15 01:00:00,2.05272,2.05275,2.05242,2.05249,13000000.0
2008-07-15 01:01:00,2.05271,2.05271,2.05246,2.05249,9100000.0
2008-07-15 01:02:00,2.05243,2.05256,2.05243,2.05246,10400000.0
2008-07-15 01:03:00,2.05252,2.05261,2.05252,2.05253,10400000.0
2008-07-15 01:04:00,2.05256,2.05256,2.05238,2.0524,9100000.0
2008-07-15 01:05:00,2.05234,2.05255,2.05234,2.05241,9100000.0
2008-07-15 01:06:00,2.0522,2.0523,2.05212,2.05225,10400000.0
2008-07-15 01:07:00,2.05224,2.05249,2.05224,2.05237,9100000.0
2008-07-15 01:08:00,2.05212,2.05212,2.05143,2.05143,10400000.0
2008-07-15 01:09:00,2.05176,2.05176,2.05146,2.05161,13000000.0
2008-07-15 01:10:00,2.05162,2.05171,2.05155,2.05161,9100000.0
2008-07-15 01:11:00,2.05165,2.05189,2.05165,2.05189,10400000.0
2008-07-15 01:12:00,2.05189,2.05215,2.05165,2.05171,9100000.0
2008-07-15 01:13:00,2.05216,2.05219,2.05204,2.05211,14300000.0
2008-07-15 01:14:00,2.05203,2.05213,2.05197,2.05213,11700000.0
2008-07-15 01:15:00,2.05219,2.05231,2.05215,2.05215,10400000.0
2008-07-15 01:16:00,2.05211,2.05217,2.05193,2.052,9100000.0
2008-07-15 01:17:00,2.05215,2.05221,2.05203,2.05203,11400000.0
2008-07-15 01:18:00,2.05183,2.05206,2.05178,2.05197,11700000.0
2008-07-15 01:19:00,2.05213,2.0523,2.05189,2.0523,9100000.0
2008-07-15 01:20:00,2.05231,2.05234,2.05214,2.05222,10400000.0
2008-07-15 01:21:00,2.05219,2.05219,2.05194,2.05194,10100000.0
2008-07-15 01:22:00,2.05193,2.05197,2.05187,2.05189,9100000.0
2008-07-15 01:23:00,2.05176,2.05193,2.05176,2.05189,14300000.0
2008-07-15 01:24:00,2.05194,2.052,2.05194,2.05199,10400000.0
2008-07-15 01:25:00,2.05212,2.05212,2.05197,2.05211,10400000.0
2008-07-15 01:26:00,2.05194,2.05194,2.05171,2.0519,14300000.0
2008-07-15 01:27:00,2.0519,2.0519,2.05152,2.05154,9100000.0
2008-07-15 01:28:00,2.05183,2.052,2.05172,2.05172,9100000.0
2008-07-15 01:29:00,2.05192,2.05205,2.05182,2.05204,13000000.0
2008-07-15 01:30:00,2.05196,2.05211,2.05182,2.05193,11700000.0
2008-07-15 01:31:00,2.05176,2.052,2.05173,2.052,11700000.0
2008-07-15 01:32:00,2.05209,2.05218,2.05205,2.05218,13000000.0
2008-07-15 01:33:00,2.0522,2.05221,2.05202,2.05202,13000000.0
2008-07-15 01:34:00,2.0519,2.05192,2.05163,2.05163,11700000.0
2008-07-15 01:35:00,2.05187,2.05205,2.05187,2.052,9100000.0
2008-07-15 01:36:00,2.05183,2.05213,2.05183,2.05192,11400000.0
2008-07-15 01:37:00,2.05181,2.05188,2.05179,2.0518,10400000.0
2008-07-15 01:38:00,2.05168,2.0517,2.0516,2.05167,10100000.0
2008-07-15 01:39:00,2.05194,2.0522,2.05194,2.05216,11400000.0
2008-07-15 01:40:00,2.05188,2.052,2.05185,2.0519,9100000.0
2008-07-15 01:41:00,2.05198,2.05218,2.05196,2.05197,14300000.0
2008-07-15 01:42:00,2.05215,2.05224,2.05214,2.0522,9100000.0
2008-07-15 01:43:00,2.05221,2.05229,2.05212,2.05212,13000000.0
2008-07-15 01:44:00,2.05225,2.05249,2.05225,2.0524,10400000.0
2008-07-15 01:45:00,2.05185,2.05191,2.05172,2.05191,10400000.0
2008-07-15 01:46:00,2.05168,2.05168,2.05146,2.05157,14300000.0
2008-07-15 01:47:00,2.05155,2.05175,2.05155,2.05167,9100000.0
2008-07-15 01:48:00,2.05155,2.05175,2.05155,2.0517,10400000.0
2008-07-15 01:49:00,2.05132,2.0515,2.05132,2.0515,9100000.0
2008-07-15 01:50:00,2.05145,2.05147,2.0513,2.05147,10400000.0
2008-07-15 01:51:00,2.05138,2.05158,2.05138,2.05158,10400000.0
2008-07-15 01:52:00,2.05162,2.05184,2.05162,2.05184,10400000.0
2008-07-15 01:53:00,2.0519,2.05201,2.05188,2.05201,9100000.0
2008-07-15 01:54:00,2.05198,2.05201,2.0519,2.0519,10400000.0
2008-07-15 01:55:00,2.05209,2.05218,2.05199,2.05203,9100000.0
2008-07-15 01:56:00,2.05192,2.05204,2.05189,2.05189,10400000.0
2008-07-15 01:57:00,2.05195,2.05221,2.05195,2.05215,10400000.0
2008-07-15 01:58:00,2.05217,2.05217,2.05189,2.05193,9100000.0
2008-07-15 01:59:00,2.05196,2.05211,2.05189,2.05207,14300000.0
2008-07-15 02:00:00,2.0525,2.0526,2.0524,2.0526,9100000.0
2008-07-15 02:01:00,2.05267,2.05282,2.05267,2.05282,15600000.0
2008-07-15 02:02:00,2.05291,2.05348,2.05291,2.0533,11700000.0
2008-07-15 02:03:00,2.05334,2.05334,2.05296,2.05313,11700000.0
2008-07-15 02:04:00,2.05305,2.05329,2.05305,2.05329,16900000.0
2008-07-15 02:05:00,2.05341,2.05341,2.05335,2.05335,10400000.0
2008-07-15 02:06:00,2.05324,2.05338,2.0531,2.0531,13000000.0
2008-07-15 02:07:00,2.05336,2.05338,2.05325,2.05338,14300000.0
2008-07-15 02:08:00,2.05345,2.05358,2.05339,2.05358,19500000.0
2008-07-15 02:09:00,2.05334,2.05367,2.05334,2.05363,10400000.0
2008-07-15 02:10:00,2.05381,2.05382,2.0537,2.05382,13000000.0
2008-07-15 02:11:00,2.0537,2.05374,2.05359,2.05359,8800000.0
2008-07-15 02:12:00,2.05367,2.05367,2.05354,2.05356,10400000.0
2008-07-15 02:13:00,2.05313,2.05314,2.053,2.05301,9100000.0
2008-07-15 02:14:00,2.053,2.05302,2.05293,2.05296,15600000.0
2008-07-15 02:15:00,2.05289,2.05289,2.05255,2.05255,13000000.0
2008-07-15 02:16:00,2.0508,2.05223,2.0508,2.05223,12700000.0
2008-07-15 02:17:00,2.05228,2.0523,2.05214,2.05222,14300000.0
2008-07-15 02:18:00,2.05234,2.05255,2.05234,2.05255,27300000.0
2008-07-15 02:19:00,2.05258,2.0526,2.05245,2.05245,9100000.0
2008-07-15 02:20:00,2.05268,2.05277,2.05262,2.05262,14300000.0
2008-07-15 02:21:00,2.05263,2.05267,2.05261,2.05263,9100000.0
2008-07-15 02:22:00,2.0525,2.05259,2.05216,2.05216,14300000.0
2008-07-15 02:23:00,2.05263,2.05269,2.05263,2.05263,14300000.0
2008-07-15 02:24:00,2.05264,2.05264,2.0525,2.0525,3900000.0
2008-07-15 02:25:00,2.0526,2.0526,2.05249,2.05252,19500000.0
2008-07-15 02:26:00,2.05228,2.05228,2.0521,2.05213,27300000.0
2008-07-15 02:27:00,2.05214,2.05223,2.05214,2.05221,24700000.0
2008-07-15 02:28:00,2.05229,2.05229,2.05209,2.05209,11700000.0
2008-07-15 02:29:00,2.05195,2.05195,2.05181,2.05193,11700000.0
2008-07-15 02:30:00,2.05209,2.05216,2.05206,2.05212,16900000.0
2008-07-15 02:31:00,2.05218,2.05222,2.05205,2.05205,36400000.0
2008-07-15 02:32:00,2.05183,2.05193,2.05148,2.05148,27300000.0
2008-07-15 02:33:00,2.05182,2.05182,2.05172,2.05174,16600000.0
2008-07-15 02:34:00,2.05187,2.05194,2.0517,2.05194,11700000.0
2008-07-15 02:35:00,2.05174,2.05174,2.0514,2.0514,10400000.0
2008-07-15 02:36:00,2.05131,2.05133,2.05115,2.05115,10400000.0
2008-07-15 02:37:00,2.05101,2.05105,2.05092,2.05096,14300000.0
2008-07-15 02:38:00,2.05089,2.05109,2.05089,2.05106,16900000.0
2008-07-15 02:39:00,2.05121,2.0514,2.05121,2.05126,10400000.0
2008-07-15 02:40:00,2.05109,2.05124,2.05109,2.05121,13000000.0
2008-07-15 02:41:00,2.05125,2.05127,2.05105,2.05105,14300000.0
2008-07-15 02:42:00,2.05094,2.05105,2.05087,2.05104,11700000.0
2008-07-15 02:43:00,2.05089,2.05089,2.05078,2.05078,9100000.0
2008-07-15 02:44:00,2.05058,2.05067,2.05052,2.05065,11700000.0
2008-07-15 02:45:00,2.04964,2.05095,2.04964,2.05074,14300000.0
2008-07-15 02:46:00,2.05084,2.05099,2.05084,2.05099,16900000.0
2008-07-15 02:47:00,2.05086,2.05099,2.05076,2.05099,11700000.0
2008-07-15 02:48:00,2.05099,2.0514,2.05099,2.0514,14300000.0
2008-07-15 02:49:00,2.05147,2.05157,2.05147,2.05154,10400000.0
2008-07-15 02:50:00,2.05159,2.05184,2.05159,2.05184,13000000.0
2008-07-15 02:51:00,2.05191,2.05194,2.05185,2.05185,9100000.0
2008-07-15 02:52:00,2.05167,2.05182,2.05167,2.05182,10400000.0
2008-07-15 02:53:00,2.05185,2.05186,2.05177,2.05177,11700000.0
2008-07-15 02:54:00,2.05154,2.05176,2.05149,2.05167,14300000.0
2008-07-15 02:55:00,2.05156,2.0517,2.05147,2.05147,13000000.0
2008-07-15 02:56:00,2.05151,2.05163,2.05146,2.05163,13000000.0
2008-07-15 02:57:00,2.05162,2.05163,2.05151,2.05156,29900000.0
2008-07-15 02:58:00,2.05139,2.05146,2.05112,2.05112,31200000.0
2008-07-15 02:59:00,2.05111,2.05113,2.05072,2.05105,51700000.0
2008-07-15 03:00:00,2.05116,2.05121,2.05077,2.05095,39000000.0
2008-07-15 03:01:00,2.05124,2.05124,2.05112,2.05112,10100000.0
2008-07-15 03:02:00,2.05115,2.05136,2.05104,2.05136,15600000.0
2008-07-15 03:03:00,2.05161,2.05178,2.05153,2.05167,23400000.0
2008-07-15 03:04:00,2.05163,2.05163,2.05134,2.05138,11700000.0
2008-07-15 03:05:00,2.05135,2.0514,2.05131,2.05131,10400000.0
2008-07-15 03:06:00,2.05156,2.05157,2.0515,2.0515,14000000.0
2008-07-15 03:07:00,2.05157,2.05157,2.05106,2.05106,18200000.0
2008-07-15 03:08:00,2.05137,2.05147,2.05125,2.05147,10400000.0
2008-07-15 03:09:00,2.05103,2.05107,2.0508,2.05107,22100000.0
2008-07-15 03:10:00,2.05144,2.0516,2.05123,2.0516,25700000.0
2008-07-15 03:11:00,2.05161,2.05164,2.05155,2.05164,13000000.0
2008-07-15 03:12:00,2.05166,2.05166,2.05149,2.05163,29900000.0
2008-07-15 03:13:00,2.05179,2.05185,2.05164,2.05178,14300000.0
2008-07-15 03:14:00,2.05153,2.0516,2.05131,2.05151,11700000.0
2008-07-15 03:15:00,2.05147,2.05163,2.05128,2.0516,10400000.0
2008-07-15 03:16:00,2.05163,2.05172,2.05145,2.05151,13000000.0
2008-07-15 03:17:00,2.05171,2.05189,2.05168,2.05187,26000000.0
2008-07-15 03:18:00,2.0521,2.0521,2.05195,2.05202,13000000.0
2008-07-15 03:19:00,2.0518,2.05189,2.0517,2.05189,9100000.0
2008-07-15 03:20:00,2.0517,2.05183,2.05163,2.05174,15600000.0
2008-07-15 03:21:00,2.05131,2.05178,2.05127,2.0516,11700000.0
2008-07-15 03:22:00,2.05191,2.05191,2.05166,2.05166,11700000.0
2008-07-15 03:23:00,2.05174,2.05177,2.05118,2.05118,14300000.0
2008-07-15 03:24:00,2.05167,2.05167,2.05144,2.05144,9100000.0
2008-07-15 03:25:00,2.05166,2.05166,2.05132,2.05154,9100000.0
2008-07-15 03:26:00,2.05133,2.05148,2.05126,2.05136,9100000.0
2008-07-15 03:27:00,2.05161,2.0518,2.05161,2.0518,9100000.0
2008-07-15 03:28:00,2.05183,2.05183,2.05172,2.05172,10400000.0
2008-07-15 03:29:00,2.05135,2.05144,2.05114,2.05114,10400000.0
2008-07-15 03:30:00,2.05132,2.05184,2.05132,2.05184,9100000.0
2008-07-15 03:31:00,2.05168,2.05168,2.05113,2.05137,13000000.0
2008-07-15 03:32:00,2.05133,2.05138,2.05127,2.05138,10400000.0
2008-07-15 03:33:00,2.05141,2.05141,2.0512,2.05121,9100000.0
2008-07-15 03:34:00,2.05098,2.05107,2.05098,2.05103,11700000.0
2008-07-15 03:35:00,2.05122,2.05127,2.051,2.0512,13000000.0
2008-07-15 03:36:00,2.05102,2.05117,2.0508,2.05107,10400000.0
2008-07-15 03:37:00,2.05059,2.05059,2.04994,2.04997,20800000.0
2008-07-15 03:38:00,2.04992,2.05001,2.04968,2.04987,6500000.0
2008-07-15 03:39:00,2.04923,2.04949,2.04886,2.04949,14300000.0
2008-07-15 03:40:00,2.04978,2.05036,2.04978,2.05036,14300000.0
2008-07-15 03:41:00,2.05042,2.05069,2.05042,2.05069,9100000.0
2008-07-15 03:42:00,2.05054,2.05065,2.05045,2.05045,10400000.0
2008-07-15 03:43:00,2.05061,2.0508,2.05048,2.05048,10400000.0
2008-07-15 03:44:00,2.05069,2.05072,2.05043,2.05064,10400000.0
2008-07-15 03:45:00,2.05059,2.05076,2.05047,2.05076,10400000.0
2008-07-15 03:46:00,2.0508,2.05085,2.05073,2.05073,10400000.0
2008-07-15 03:47:00,2.05056,2.05067,2.05056,2.05067,10400000.0
2008-07-15 03:48:00,2.05112,2.05115,2.05094,2.05112,10400000.0
2008-07-15 03:49:00,2.05105,2.05105,2.05074,2.05104,10400000.0
2008-07-15 03:50:00,2.05092,2.05108,2.05092,2.05108,9100000.0
2008-07-15 03:51:00,2.05145,2.05166,2.05128,2.05143,9100000.0
2008-07-15 03:52:00,2.05087,2.0511,2.05077,2.05096,9100000.0
2008-07-15 03:53:00,2.05074,2.05106,2.05074,2.05086,11700000.0
2008-07-15 03:54:00,2.05091,2.05091,2.05058,2.05058,13000000.0
2008-07-15 03:55:00,2.05052,2.0507,2.05049,2.0507,9100000.0
2008-07-15 03:56:00,2.05072,2.05078,2.05063,2.05063,10400000.0
2008-07-15 03:57:00,2.05018,2.05043,2.0501,2.0501,13000000.0
2008-07-15 03:58:00,2.05034,2.05038,2.05023,2.05037,10400000.0
2008-07-15 03:59:00,2.0503,2.05047,2.05026,2.05047,14000000.0
2008-07-15 04:00:00,2.05027,2.05039,2.05023,2.05039,24700000.0
2008-07-15 04:01:00,2.05045,2.05066,2.05045,2.05066,22100000.0
2008-07-15 04:02:00,2.05089,2.05091,2.05077,2.05085,13000000.0
2008-07-15 04:03:00,2.05053,2.05069,2.05053,2.05064,10400000.0
2008-07-15 04:04:00,2.05052,2.05076,2.05027,2.05045,14300000.0
2008-07-15 04:05:00,2.05048,2.05062,2.05038,2.05051,9100000.0
2008-07-15 04:06:00,2.05058,2.05077,2.05058,2.05064,16900000.0
2008-07-15 04:07:00,2.05057,2.05072,2.05057,2.05072,9100000.0
2008-07-15 04:08:00,2.0508,2.05099,2.05079,2.05088,10400000.0
2008-07-15 04:09:00,2.05093,2.05095,2.0508,2.05093,9100000.0
2008-07-15 04:10:00,2.05096,2.05099,2.0508,2.05094,10100000.0
2008-07-15 04:11:00,2.05074,2.05075,2.05047,2.05051,11700000.0
2008-07-15 04:12:00,2.05055,2.05078,2.05049,2.05063,11700000.0
2008-07-15 04:13:00,2.05088,2.05099,2.05072,2.05099,9100000.0
2008-07-15 04:14:00,2.05063,2.05067,2.05036,2.05065,11700000.0
2008-07-15 04:15:00,2.05105,2.05116,2.05092,2.05116,9100000.0
2008-07-15 04:16:00,2.05151,2.05159,2.0515,2.05153,9100000.0
2008-07-15 04:17:00,2.05097,2.05128,2.05089,2.05128,9100000.0
2008-07-15 04:18:00,2.05149,2.05149,2.05126,2.05132,10400000.0
2008-07-15 04:19:00,2.05146,2.05146,2.05117,2.05127,14300000.0
2008-07-15 04:20:00,2.0513,2.05146,2.0513,2.05145,11700000.0
2008-07-15 04:21:00,2.05158,2.05167,2.05157,2.05167,20800000.0
2008-07-15 04:22:00,2.05145,2.05157,2.05143,2.05143,9100000.0
2008-07-15 04:23:00,2.05188,2.05211,2.05184,2.05184,9100000.0
2008-07-15 04:24:00,2.0521,2.05226,2.05189,2.05226,14300000.0
2008-07-15 04:25:00,2.05256,2.05256,2.05189,2.05189,13000000.0
2008-07-15 04:26:00,2.05179,2.05186,2.05176,2.05186,14300000.0
2008-07-15 04:27:00,2.05188,2.05193,2.05184,2.05193,11400000.0
2008-07-15 04:28:00,2.05224,2.05236,2.05223,2.05236,9100000.0
2008-07-15 04:29:00,2.05233,2.05233,2.05182,2.05196,14300000.0
2008-07-15 04:30:00,2.05157,2.05175,2.05156,2.05175,19200000.0
2008-07-15 04:31:00,2.05192,2.05192,2.05157,2.05159,9100000.0
2008-07-15 04:32:00,2.05194,2.05194,2.05169,2.0517,10400000.0
2008-07-15 04:33:00,2.05178,2.052,2.05178,2.052,9100000.0
2008-07-15 04:34:00,2.05218,2.05228,2.05206,2.05206,13000000.0
2008-07-15 04:35:00,2.05217,2.05242,2.05217,2.05242,6500000.0
2008-07-15 04:36:00,2.05245,2.05245,2.05219,2.05229,10400000.0
2008-07-15 04:37:00,2.05205,2.05206,2.05185,2.05196,9100000.0
2008-07-15 04:38:00,2.05229,2.05231,2.05203,2.05212,14300000.0
2008-07-15 04:39:00,2.05194,2.05195,2.05182,2.05182,10400000.0
2008-07-15 04:40:00,2.05173,2.05173,2.05155,2.05155,18200000.0
2008-07-15 04:41:00,2.0516,2.05166,2.05155,2.05155,9100000.0
2008-07-15 04:42:00,2.05144,2.05164,2.05144,2.05152,10400000.0
2008-07-15 04:43:00,2.05141,2.05157,2.05133,2.05157,16900000.0
2008-07-15 04:44:00,2.05142,2.05163,2.05142,2.05163,9100000.0
2008-07-15 04:45:00,2.05167,2.0517,2.05145,2.05155,11700000.0
2008-07-15 04:46:00,2.05174,2.05184,2.05174,2.05179,11700000.0
2008-07-15 04:47:00,2.05192,2.05197,2.05188,2.05189,14300000.0
2008-07-15 04:48:00,2.05188,2.05189,2.05174,2.05175,9100000.0
2008-07-15 04:49:00,2.05174,2.05193,2.05169,2.05171,10400000.0
2008-07-15 04:50:00,2.05174,2.05186,2.05173,2.05175,11700000.0
2008-07-15 04:51:00,2.05159,2.05159,2.0513,2.05132,11700000.0
2008-07-15 04:52:00,2.05084,2.05095,2.05079,2.05081,10400000.0
2008-07-15 04:53:00,2.05066,2.05104,2.05066,2.05104,10100000.0
2008-07-15 04:54:00,2.051,2.05116,2.05084,2.05116,13000000.0
2008-07-15 04:55:00,2.05105,2.05105,2.05097,2.05097,9100000.0
2008-07-15 04:56:00,2.05091,2.05091,2.05059,2.05059,19500000.0
2008-07-15 04:57:00,2.05055,2.05065,2.05044,2.05044,15600000.0
2008-07-15 04:58:00,2.05044,2.05044,2.05013,2.05013,9100000.0
2008-07-15 04:59:00,2.04993,2.05027,2.04989,2.05027,9100000.0
2008-07-15 05:00:00,2.05017,2.05032,2.04977,2.04977,15600000.0
2008-07-15 05:01:00,2.04957,2.04957,2.04804,2.04831,10400000.0
2008-07-15 05:02:00,2.04836,2.04854,2.04836,2.04851,9100000.0
2008-07-15 05:03:00,2.04854,2.04864,2.04846,2.04846,33800000.0
2008-07-15 05:04:00,2.04849,2.04874,2.04849,2.04869,14300000.0
2008-07-15 05:05:00,2.04881,2.04881,2.04847,2.04847,14300000.0
2008-07-15 05:06:00,2.04842,2.04842,2.04824,2.04824,11700000.0
2008-07-15 05:07:00,2.04852,2.04883,2.04852,2.04883,10400000.0
2008-07-15 05:08:00,2.04918,2.04933,2.04918,2.04928,27300000.0
2008-07-15 05:09:00,2.04932,2.04961,2.04907,2.04961,14000000.0
2008-07-15 05:10:00,2.04977,2.04983,2.04937,2.0494,9100000.0
2008-07-15 05:11:00,2.04951,2.04951,2.04849,2.04849,9100000.0
2008-07-15 05:12:00,2.0482,2.0482,2.04793,2.04807,10400000.0
2008-07-15 05:13:00,2.04837,2.04853,2.04823,2.04853,11700000.0
2008-07-15 05:14:00,2.04881,2.04881,2.04858,2.04859,9100000.0
2008-07-15 05:15:00,2.04865,2.04865,2.04841,2.04843,10400000.0
2008-07-15 05:16:00,2.04835,2.04853,2.04835,2.04843,11700000.0
2008-07-15 05:17:00,2.04857,2.04879,2.04857,2.0487,32500000.0
2008-07-15 05:18:00,2.04881,2.04912,2.04881,2.04912,11700000.0
2008-07-15 05:19:00,2.04905,2.04929,2.049,2.04924,9100000.0
2008-07-15 05:20:00,2.04932,2.04949,2.0493,2.04947,10400000.0
2008-07-15 05:21:00,2.04925,2.04978,2.04829,2.04933,10400000.0
2008-07-15 05:22:00,2.04908,2.04938,2.04908,2.04938,7800000.0
2008-07-15 05:23:00,2.04934,2.04934,2.0492,2.04934,9100000.0
2008-07-15 05:24:00,2.04961,2.04973,2.04961,2.04962,14000000.0
2008-07-15 05:25:00,2.04964,2.04981,2.04958,2.0498,9100000.0
2008-07-15 05:26:00,2.04961,2.04969,2.04959,2.04969,44200000.0
2008-07-15 05:27:00,2.04958,2.04958,2.04895,2.04895,29900000.0
2008-07-15 05:28:00,2.04913,2.0493,2.04913,2.0493,28600000.0
2008-07-15 05:29:00,2.04957,2.04958,2.04934,2.04951,9100000.0
2008-07-15 05:30:00,2.04939,2.04939,2.04933,2.04933,31200000.0
2008-07-15 05:31:00,2.04919,2.04919,2.04914,2.04919,11700000.0
2008-07-15 05:32:00,2.04918,2.04918,2.04911,2.04918,27300000.0
2008-07-15 05:33:00,2.04937,2.04939,2.04922,2.04926,10400000.0
2008-07-15 05:34:00,2.04898,2.04901,2.04876,2.04897,14300000.0
2008-07-15 05:35:00,2.0494,2.04949,2.0494,2.04949,16900000.0
2008-07-15 05:36:00,2.04993,2.04993,2.04956,2.04968,9100000.0
2008-07-15 05:37:00,2.04948,2.04958,2.04943,2.04946,18200000.0
2008-07-15 05:38:00,2.04961,2.04967,2.04961,2.04967,20800000.0
2008-07-15 05:39:00,2.04967,2.04967,2.04951,2.04951,18200000.0
2008-07-15 05:40:00,2.04953,2.04971,2.04953,2.04971,14300000.0
2008-07-15 05:41:00,2.04977,2.04977,2.04939,2.04939,13000000.0
2008-07-15 05:42:00,2.0496,2.04969,2.0496,2.04969,18200000.0
2008-07-15 05:43:00,2.04973,2.04976,2.04965,2.04965,9100000.0
2008-07-15 05:44:00,2.04977,2.04978,2.04957,2.04958,11700000.0
2008-07-15 05:45:00,2.04937,2.04941,2.04921,2.04922,19500000.0
2008-07-15 05:46:00,2.04932,2.0494,2.04921,2.04935,14300000.0
2008-07-15 05:47:00,2.04925,2.04926,2.04921,2.04921,15600000.0
2008-07-15 05:48:00,2.04899,2.04899,2.04875,2.04875,10400000.0
2008-07-15 05:49:00,2.04878,2.04881,2.04863,2.04881,14300000.0
2008-07-15 05:50:00,2.04897,2.049,2.04887,2.04887,15600000.0
2008-07-15 05:51:00,2.04893,2.04893,2.04877,2.04877,35100000.0
2008-07-15 05:52:00,2.04902,2.04934,2.04891,2.04932,13000000.0
2008-07-15 05:53:00,2.04939,2.04939,2.04917,2.04917,13000000.0
2008-07-15 05:54:00,2.04912,2.04932,2.04912,2.04917,13000000.0
2008-07-15 05:55:00,2.0491,2.0491,2.04899,2.04902,15600000.0
2008-07-15 05:56:00,2.04901,2.04905,2.04896,2.04902,32500000.0
2008-07-15 05:57:00,2.04907,2.04921,2.04905,2.04921,48100000.0
2008-07-15 05:58:00,2.04934,2.04934,2.04881,2.04881,14300000.0
2008-07-15 05:59:00,2.0488,2.04908,2.0488,2.04886,13000000.0
2008-07-15 06:00:00,2.04899,2.04914,2.04899,2.04914,22100000.0
2008-07-15 06:01:00,2.04909,2.04909,2.0488,2.0488,22100000.0
2008-07-15 06:02:00,2.04902,2.04902,2.04896,2.04896,11700000.0
2008-07-15 06:03:00,2.04874,2.04883,2.04872,2.04872,26000000.0
2008-07-15 06:04:00,2.04881,2.04893,2.04877,2.04877,23400000.0
2008-07-15 06:05:00,2.04898,2.04901,2.04896,2.04896,9100000.0
2008-07-15 06:06:00,2.04891,2.04917,2.04891,2.04909,11700000.0
2008-07-15 06:07:00,2.04901,2.04901,2.04878,2.0489,9100000.0
2008-07-15 06:08:00,2.04908,2.04923,2.04908,2.04912,13000000.0
2008-07-15 06:09:00,2.04923,2.04933,2.04913,2.04933,16900000.0
2008-07-15 06:10:00,2.04938,2.04938,2.04898,2.04898,9100000.0
2008-07-15 06:11:00,2.04917,2.04927,2.04899,2.04914,9100000.0
2008-07-15 06:12:00,2.04903,2.04903,2.04884,2.0489,22100000.0
2008-07-15 06:13:00,2.04863,2.04867,2.04859,2.04859,9100000.0
2008-07-15 06:14:00,2.04845,2.04879,2.04845,2.04864,13000000.0
2008-07-15 06:15:00,2.04866,2.04873,2.04866,2.04873,41600000.0
2008-07-15 06:16:00,2.04865,2.04879,2.04865,2.04874,9100000.0
2008-07-15 06:17:00,2.0486,2.04867,2.04857,2.04861,14300000.0
2008-07-15 06:18:00,2.04772,2.0478,2.04772,2.04778,9100000.0
2008-07-15 06:19:00,2.04853,2.04886,2.04853,2.04886,9100000.0
2008-07-15 06:20:00,2.04885,2.04885,2.04878,2.04878,35100000.0
2008-07-15 06:21:00,2.04874,2.04891,2.0487,2.04891,9100000.0
2008-07-15 06:22:00,2.04885,2.04885,2.04871,2.04871,32500000.0
2008-07-15 06:23:00,2.04877,2.04881,2.0487,2.04872,9100000.0
2008-07-15 06:24:00,2.04859,2.04859,2.04809,2.04809,9100000.0
2008-07-15 06:25:00,2.04796,2.04853,2.04796,2.04853,13000000.0
2008-07-15 06:26:00,2.04862,2.04862,2.04844,2.04844,14300000.0
2008-07-15 06:27:00,2.04841,2.04841,2.04835,2.0484,11700000.0
2008-07-15 06:28:00,2.04846,2.0486,2.04846,2.0486,24700000.0
2008-07-15 06:29:00,2.04851,2.04865,2.04818,2.04826,27300000.0
2008-07-15 06:30:00,2.0486,2.04887,2.0486,2.04887,11700000.0
2008-07-15 06:31:00,2.04842,2.04874,2.04842,2.04874,13000000.0
2008-07-15 06:32:00,2.04883,2.04883,2.04848,2.04865,32200000.0
2008-07-15 06:33:00,2.04876,2.04893,2.04876,2.04892,20800000.0
2008-07-15 06:34:00,2.04897,2.04906,2.04897,2.04899,26000000.0
2008-07-15 06:35:00,2.04902,2.0492,2.04896,2.04907,14300000.0
2008-07-15 06:36:00,2.04928,2.04935,2.04928,2.04934,22100000.0
2008-07-15 06:37:00,2.04925,2.04936,2.04921,2.04928,49100000.0
2008-07-15 06:38:00,2.04921,2.04921,2.04901,2.04901,13000000.0
2008-07-15 06:39:00,2.04911,2.04911,2.04897,2.04897,24700000.0
2008-07-15 06:40:00,2.04899,2.04924,2.04896,2.04918,10400000.0
2008-07-15 06:41:00,2.04917,2.04924,2.04917,2.04924,22100000.0
2008-07-15 06:42:00,2.04929,2.04929,2.04915,2.04922,10100000.0
2008-07-15 06:43:00,2.04919,2.04927,2.04906,2.04927,10400000.0
2008-07-15 06:44:00,2.04945,2.04945,2.04926,2.04926,14300000.0
2008-07-15 06:45:00,2.0493,2.04937,2.04921,2.04928,27300000.0
2008-07-15 06:46:00,2.0494,2.04944,2.04929,2.04929,8800000.0
2008-07-15 06:47:00,2.04937,2.04949,2.04935,2.04949,10400000.0
2008-07-15 06:48:00,2.04959,2.04965,2.04959,2.04965,14000000.0
2008-07-15 06:49:00,2.0495,2.04979,2.0495,2.04979,6500000.0
2008-07-15 06:50:00,2.04986,2.04995,2.04983,2.04983,11700000.0
2008-07-15 06:51:00,2.04996,2.05005,2.04955,2.05005,9100000.0
2008-07-15 06:52:00,2.05017,2.0503,2.05008,2.05027,9100000.0
2008-07-15 06:53:00,2.05037,2.05037,2.04997,2.04997,17900000.0
2008-07-15 06:54:00,2.04986,2.04989,2.04968,2.04989,10400000.0
2008-07-15 06:55:00,2.04996,2.0501,2.04986,2.04993,10400000.0
2008-07-15 06:56:00,2.05013,2.05032,2.05013,2.05032,13000000.0
2008-07-15 06:57:00,2.0503,2.0503,2.05011,2.05011,10400000.0
2008-07-15 06:58:00,2.04994,2.05017,2.04994,2.0501,14300000.0
2008-07-15 06:59:00,2.05009,2.05009,2.05004,2.05006,37400000.0
2008-07-15 07:00:00,2.05003,2.05028,2.05003,2.05026,37700000.0
2008-07-15 07:01:00,2.05035,2.05035,2.05016,2.05022,11700000.0
2008-07-15 07:02:00,2.05023,2.05026,2.05013,2.05023,11700000.0
2008-07-15 07:03:00,2.0502,2.0502,2.05012,2.05012,13000000.0
2008-07-15 07:04:00,2.05008,2.05008,2.0498,2.0498,13000000.0
2008-07-15 07:05:00,2.04954,2.0498,2.04954,2.04975,13000000.0
2008-07-15 07:06:00,2.04947,2.04971,2.04939,2.04959,10400000.0
2008-07-15 07:07:00,2.04968,2.04968,2.0496,2.0496,11700000.0
2008-07-15 07:08:00,2.0498,2.0498,2.04964,2.04964,23400000.0
2008-07-15 07:09:00,2.04944,2.04966,2.04934,2.04961,10400000.0
2008-07-15 07:10:00,2.04957,2.04957,2.04937,2.04943,27300000.0
2008-07-15 07:11:00,2.0496,2.0496,2.04925,2.04925,11700000.0
2008-07-15 07:12:00,2.0494,2.04947,2.04935,2.04935,16900000.0
2008-07-15 07:13:00,2.04922,2.04927,2.04904,2.04919,11700000.0
2008-07-15 07:14:00,2.04899,2.04918,2.04896,2.04918,10400000.0
2008-07-15 07:15:00,2.04914,2.04914,2.04888,2.04888,10400000.0
2008-07-15 07:16:00,2.04891,2.04916,2.04882,2.04916,10400000.0
2008-07-15 07:17:00,2.04908,2.0492,2.04908,2.0492,11700000.0
2008-07-15 07:18:00,2.049,2.049,2.04874,2.04889,9100000.0
2008-07-15 07:19:00,2.04843,2.0488,2.04834,2.04846,28600000.0
2008-07-15 07:20:00,2.04887,2.04898,2.04883,2.04895,10100000.0
2008-07-15 07:21:00,2.04888,2.04897,2.04881,2.04881,11700000.0
2008-07-15 07:22:00,2.04861,2.04889,2.04861,2.04889,10400000.0
2008-07-15 07:23:00,2.04882,2.04922,2.0488,2.04922,14300000.0
2008-07-15 07:24:00,2.04927,2.04927,2.04895,2.04895,14300000.0
2008-07-15 07:25:00,2.04898,2.04898,2.04878,2.04883,13000000.0
2008-07-15 07:26:00,2.04867,2.04872,2.04863,2.04863,19500000.0
2008-07-15 07:27:00,2.04839,2.04871,2.04839,2.04857,29600000.0
2008-07-15 07:28:00,2.04855,2.04855,2.04824,2.04824,33800000.0
2008-07-15 07:29:00,2.04827,2.04827,2.04806,2.04816,13000000.0
2008-07-15 07:30:00,2.04818,2.04829,2.04818,2.04821,28600000.0
2008-07-15 07:31:00,2.04764,2.04811,2.04764,2.04811,14300000.0
2008-07-15 07:32:00,2.04824,2.04837,2.04803,2.04835,14300000.0
2008-07-15 07:33:00,2.04875,2.04908,2.04859,2.04908,11700000.0
2008-07-15 07:34:00,2.04892,2.04892,2.04872,2.0488,9100000.0
2008-07-15 07:35:00,2.04885,2.04895,2.04868,2.04868,13000000.0
2008-07-15 07:36:00,2.0486,2.04879,2.04852,2.04875,13000000.0
2008-07-15 07:37:00,2.04884,2.0493,2.04882,2.0493,14300000.0
2008-07-15 07:38:00,2.04909,2.04909,2.04893,2.04905,13000000.0
2008-07-15 07:39:00,2.04887,2.04898,2.04859,2.04893,14300000.0
2008-07-15 07:40:00,2.04903,2.04903,2.04888,2.04888,50700000.0
2008-07-15 07:41:00,2.0487,2.04895,2.0487,2.04895,26000000.0
2008-07-15 07:42:00,2.04892,2.04892,2.04859,2.04883,9100000.0
2008-07-15 07:43:00,2.04863,2.04863,2.04837,2.04837,9100000.0
2008-07-15 07:44:00,2.04847,2.04861,2.04845,2.04845,22100000.0
2008-07-15 07:45:00,2.04847,2.04854,2.04847,2.04853,20800000.0
2008-07-15 07:46:00,2.04856,2.04864,2.04847,2.04847,10400000.0
2008-07-15 07:47:00,2.04849,2.04856,2.04845,2.04845,9100000.0
2008-07-15 07:48:00,2.04863,2.04872,2.04859,2.04859,22100000.0
2008-07-15 07:49:00,2.04861,2.0487,2.04858,2.04858,31200000.0
2008-07-15 07:50:00,2.04829,2.0484,2.04819,2.0484,9100000.0
2008-07-15 07:51:00,2.04846,2.04849,2.0484,2.04845,28600000.0
2008-07-15 07:52:00,2.04852,2.0486,2.04851,2.04856,10400000.0
2008-07-15 07:53:00,2.04868,2.04868,2.04844,2.04844,14300000.0
2008-07-15 07:54:00,2.04851,2.04877,2.04851,2.04877,45200000.0
2008-07-15 07:55:00,2.04891,2.0491,2.04884,2.0491,13000000.0
2008-07-15 07:56:00,2.04932,2.04941,2.0492,2.0494,9100000.0
2008-07-15 07:57:00,2.04935,2.04935,2.04903,2.04903,14300000.0
2008-07-15 07:58:00,2.04901,2.04901,2.04849,2.04849,9100000.0
2008-07-15 07:59:00,2.04851,2.04851,2.04821,2.04821,14300000.0
2008-07-15 08:00:00,2.04818,2.04834,2.04818,2.04821,10400000.0
2008-07-15 08:01:00,2.04816,2.04826,2.04816,2.04826,37700000.0
2008-07-15 08:02:00,2.04828,2.04828,2.04815,2.04826,19500000.0
2008-07-15 08:03:00,2.04804,2.04825,2.04802,2.04825,10400000.0
2008-07-15 08:04:00,2.04834,2.04839,2.04831,2.04836,41600000.0
2008-07-15 08:05:00,2.04852,2.04862,2.04852,2.04853,9100000.0
2008-07-15 08:06:00,2.04858,2.04866,2.04858,2.04864,10400000.0
2008-07-15 08:07:00,2.04862,2.04862,2.04856,2.04856,24400000.0
2008-07-15 08:08:00,2.04858,2.04858,2.04807,2.04839,33800000.0
2008-07-15 08:09:00,2.04842,2.04842,2.04791,2.04791,36400000.0
2008-07-15 08:10:00,2.04785,2.04796,2.04785,2.04794,9100000.0
2008-07-15 08:11:00,2.04783,2.04796,2.04783,2.04792,41300000.0
2008-07-15 08:12:00,2.04835,2.04847,2.04831,2.04834,31200000.0
2008-07-15 08:13:00,2.04757,2.04814,2.04757,2.04799,10400000.0
2008-07-15 08:14:00,2.04826,2.0484,2.04826,2.04832,50400000.0
2008-07-15 08:15:00,2.04842,2.04842,2.04819,2.04822,9100000.0
2008-07-15 08:16:00,2.04819,2.04819,2.04782,2.04797,29900000.0
2008-07-15 08:17:00,2.04787,2.048,2.04786,2.048,37700000.0
2008-07-15 08:18:00,2.04777,2.04777,2.04718,2.04718,49400000.0
2008-07-15 08:19:00,2.04716,2.04716,2.04711,2.04711,23400000.0
2008-07-15 08:20:00,2.04715,2.04721,2.04706,2.04706,13000000.0
2008-07-15 08:21:00,2.04703,2.04703,2.04691,2.04691,50400000.0
2008-07-15 08:22:00,2.04711,2.04711,2.04689,2.04689,9100000.0
2008-07-15 08:23:00,2.04684,2.04684,2.04659,2.04659,9100000.0
2008-07-15 08:24:00,2.04659,2.04659,2.04638,2.04652,10400000.0
2008-07-15 08:25:00,2.04662,2.04697,2.04662,2.04696,13000000.0
2008-07-15 08:26:00,2.04676,2.04676,2.04614,2.04645,36400000.0
2008-07-15 08:27:00,2.04648,2.04648,2.04606,2.04606,14300000.0
2008-07-15 08:28:00,2.04568,2.04568,2.04482,2.04482,9100000.0
2008-07-15 08:29:00,2.04496,2.04565,2.04496,2.04562,12700000.0
2008-07-15 08:30:00,2.04626,2.04651,2.04626,2.04646,41600000.0
2008-07-15 08:31:00,2.04614,2.04614,2.04495,2.04495,43900000.0
2008-07-15 08:32:00,2.04497,2.0453,2.04497,2.04525,9100000.0
2008-07-15 08:33:00,2.04508,2.04508,2.04477,2.04487,13000000.0
2008-07-15 08:34:00,2.04486,2.04502,2.04485,2.04499,103700000.0
2008-07-15 08:35:00,2.04477,2.04492,2.04463,2.04463,14300000.0
2008-07-15 08:36:00,2.04455,2.04455,2.04433,2.04452,40300000.0
2008-07-15 08:37:00,2.04476,2.04476,2.04402,2.04423,67600000.0
2008-07-15 08:38:00,2.04422,2.0443,2.04412,2.04412,9100000.0
2008-07-15 08:39:00,2.04431,2.04476,2.04431,2.04476,10400000.0
2008-07-15 08:40:00,2.04497,2.04504,2.04466,2.04466,58500000.0
2008-07-15 08:41:00,2.04462,2.04495,2.04462,2.04495,46500000.0
2008-07-15 08:42:00,2.04503,2.04522,2.04503,2.04518,9100000.0
2008-07-15 08:43:00,2.04534,2.04534,2.04503,2.04507,14300000.0
2008-07-15 08:44:00,2.04518,2.04518,2.04502,2.04503,39000000.0
2008-07-15 08:45:00,2.04493,2.04496,2.04478,2.04478,14300000.0
2008-07-15 08:46:00,2.04489,2.04493,2.04476,2.04491,61100000.0
2008-07-15 08:47:00,2.04472,2.04487,2.04472,2.04477,10400000.0
2008-07-15 08:48:00,2.04483,2.04517,2.04483,2.04517,62400000.0
2008-07-15 08:49:00,2.04518,2.04533,2.04517,2.04533,9100000.0
2008-07-15 08:50:00,2.04524,2.04524,2.04487,2.04487,9100000.0
2008-07-15 08:51:00,2.04446,2.04452,2.04388,2.04388,13000000.0
2008-07-15 08:52:00,2.04375,2.04418,2.04375,2.04418,63700000.0
2008-07-15 08:53:00,2.04422,2.04422,2.04399,2.04418,10400000.0
2008-07-15 08:54:00,2.0442,2.04423,2.04407,2.04423,45500000.0
2008-07-15 08:55:00,2.0445,2.0445,2.04422,2.04426,79300000.0
2008-07-15 08:56:00,2.04448,2.04472,2.04448,2.04472,38700000.0
2008-07-15 08:57:00,2.04495,2.04532,2.04495,2.04532,55900000.0
2008-07-15 08:58:00,2.0452,2.04538,2.04512,2.04521,52000000.0
2008-07-15 08:59:00,2.04503,2.04503,2.04472,2.04473,61100000.0
2008-07-15 09:00:00,2.04416,2.0445,2.04416,2.0445,58500000.0
2008-07-15 09:01:00,2.04457,2.04491,2.04457,2.04491,36400000.0
2008-07-15 09:02:00,2.04498,2.04504,2.04492,2.04492,28600000.0
2008-07-15 09:03:00,2.04485,2.04495,2.04482,2.04495,24700000.0
2008-07-15 09:04:00,2.04515,2.04515,2.04493,2.04507,62400000.0
2008-07-15 09:05:00,2.04488,2.04488,2.04454,2.04467,44200000.0
2008-07-15 09:06:00,2.04467,2.04471,2.04449,2.04471,45500000.0
2008-07-15 09:07:00,2.04474,2.04474,2.04441,2.04448,50700000.0
2008-07-15 09:08:00,2.04413,2.04429,2.0441,2.04426,35100000.0
2008-07-15 09:09:00,2.0439,2.0439,2.04359,2.0436,75400000.0
2008-07-15 09:10:00,2.0439,2.04406,2.04384,2.04391,42900000.0
2008-07-15 09:11:00,2.04382,2.04382,2.04341,2.04341,74100000.0
2008-07-15 09:12:00,2.04343,2.04369,2.04343,2.0436,75400000.0
2008-07-15 09:13:00,2.04362,2.04368,2.04361,2.04362,85800000.0
2008-07-15 09:14:00,2.0435,2.04366,2.04348,2.04357,96200000.0
2008-07-15 09:15:00,2.04369,2.04374,2.04358,2.04362,84200000.0
2008-07-15 09:16:00,2.04368,2.04376,2.0434,2.04376,85800000.0
2008-07-15 09:17:00,2.04382,2.04426,2.04382,2.04426,89700000.0
2008-07-15 09:18:00,2.04408,2.04408,2.04366,2.04366,101400000.0
2008-07-15 09:19:00,2.04362,2.04418,2.04362,2.04418,76700000.0
2008-07-15 09:20:00,2.04403,2.04408,2.04394,2.04395,89700000.0
2008-07-15 09:21:00,2.04418,2.04433,2.04415,2.04426,93300000.0
2008-07-15 09:22:00,2.0443,2.04441,2.0441,2.04441,107900000.0
2008-07-15 09:23:00,2.04489,2.04492,2.04435,2.04489,100100000.0
2008-07-15 09:24:00,2.04489,2.04495,2.04479,2.04485,65000000.0
2008-07-15 09:25:00,2.04494,2.04494,2.04471,2.04493,63700000.0
2008-07-15 09:26:00,2.04519,2.04528,2.04508,2.04508,93600000.0
2008-07-15 09:27:00,2.04487,2.04487,2.04453,2.04453,109200000.0
2008-07-15 09:28:00,2.04447,2.04447,2.04414,2.04438,83200000.0
2008-07-15 09:29:00,2.04456,2.04456,2.04415,2.04415,75400000.0
2008-07-15 09:30:00,2.04392,2.04401,2.04391,2.04391,46800000.0
2008-07-15 09:31:00,2.04377,2.04378,2.04357,2.04357,39000000.0
2008-07-15 09:32:00,2.04388,2.04401,2.04383,2.04401,76400000.0
2008-07-15 09:33:00,2.04406,2.04435,2.04406,2.04435,55600000.0
2008-07-15 09:34:00,2.04447,2.04495,2.04447,2.04495,53300000.0
2008-07-15 09:35:00,2.04515,2.04525,2.04506,2.04517,79300000.0
2008-07-15 09:36:00,2.04532,2.04587,2.04532,2.04587,61100000.0
2008-07-15 09:37:00,2.04597,2.0462,2.04595,2.04595,81900000.0
2008-07-15 09:38:00,2.04559,2.04563,2.04545,2.04545,42900000.0
2008-07-15 09:39:00,2.04543,2.04558,2.04539,2.04558,71500000.0
2008-07-15 09:40:00,2.0457,2.04583,2.04507,2.04507,72500000.0
2008-07-15 09:41:00,2.04499,2.04534,2.04499,2.04534,68900000.0
2008-07-15 09:42:00,2.04545,2.04577,2.0453,2.0453,93600000.0
2008-07-15 09:43:00,2.04514,2.04537,2.04514,2.04535,80600000.0
2008-07-15 09:44:00,2.04524,2.04524,2.04471,2.04478,55900000.0
2008-07-15 09:45:00,2.04472,2.04478,2.04456,2.04478,36100000.0
2008-07-15 09:46:00,2.04479,2.04479,2.04463,2.04469,54600000.0
2008-07-15 09:47:00,2.04464,2.04464,2.04432,2.04432,53000000.0
2008-07-15 09:48:00,2.04444,2.04496,2.04444,2.04496,72800000.0
2008-07-15 09:49:00,2.04496,2.04496,2.04471,2.04471,52000000.0
2008-07-15 09:50:00,2.04485,2.04514,2.04485,2.04514,76400000.0
2008-07-15 09:51:00,2.04505,2.04521,2.04505,2.04521,55900000.0
2008-07-15 09:52:00,2.04533,2.04533,2.04478,2.04478,61100000.0
2008-07-15 09:53:00,2.04471,2.04483,2.04464,2.04483,55900000.0
2008-07-15 09:54:00,2.04491,2.04527,2.04491,2.04527,63700000.0
2008-07-15 09:55:00,2.04538,2.04542,2.04459,2.04459,66000000.0
2008-07-15 09:56:00,2.04446,2.04446,2.04405,2.04428,55600000.0
2008-07-15 09:57:00,2.04456,2.04476,2.04456,2.04476,54300000.0
2008-07-15 09:58:00,2.04467,2.04478,2.04444,2.04444,79300000.0
2008-07-15 09:59:00,2.04432,2.04449,2.04398,2.04398,66300000.0
2008-07-15 10:00:00,2.04391,2.04415,2.04368,2.04415,86800000.0
2008-07-15 10:01:00,2.04428,2.04451,2.04395,2.04451,14300000.0
2008-07-15 10:02:00,2.04477,2.04484,2.04464,2.0448,9100000.0
2008-07-15 10:03:00,2.04538,2.04646,2.04538,2.04646,55900000.0
2008-07-15 10:04:00,2.04677,2.04695,2.04674,2.04695,10400000.0
2008-07-15 10:05:00,2.04665,2.04678,2.04606,2.04606,66300000.0
2008-07-15 10:06:00,2.04601,2.04603,2.04589,2.04589,66300000.0
2008-07-15 10:07:00,2.04612,2.04625,2.04609,2.04618,84500000.0
2008-07-15 10:08:00,2.04609,2.04626,2.04601,2.04626,74800000.0
2008-07-15 10:09:00,2.04629,2.04648,2.04576,2.04576,92000000.0
2008-07-15 10:10:00,2.04575,2.04608,2.04575,2.04608,85800000.0
2008-07-15 10:11:00,2.04628,2.04748,2.04622,2.0474,99800000.0
2008-07-15 10:12:00,2.04753,2.04777,2.04752,2.04777,105300000.0
2008-07-15 10:13:00,2.04775,2.0481,2.04775,2.04799,76700000.0
2008-07-15 10:14:00,2.04778,2.04778,2.04755,2.04765,79300000.0
2008-07-15 10:15:00,2.04821,2.04896,2.04821,2.04886,78000000.0
2008-07-15 10:16:00,2.04926,2.04926,2.04821,2.04821,65000000.0
2008-07-15 10:17:00,2.0483,2.0483,2.04805,2.04807,79300000.0
2008-07-15 10:18:00,2.04796,2.04811,2.04788,2.04797,72800000.0
2008-07-15 10:19:00,2.04833,2.04833,2.04821,2.04826,97500000.0
2008-07-15 10:20:00,2.04815,2.04836,2.04813,2.04813,80300000.0
2008-07-15 10:21:00,2.04824,2.04873,2.04823,2.04873,10400000.0
2008-07-15 10:22:00,2.04877,2.04883,2.0484,2.0484,74100000.0
2008-07-15 10:23:00,2.04849,2.04878,2.04849,2.04876,78000000.0
2008-07-15 10:24:00,2.0483,2.04834,2.048,2.048,72800000.0
2008-07-15 10:25:00,2.04775,2.04824,2.04775,2.0482,102700000.0
2008-07-15 10:26:00,2.04795,2.04826,2.0478,2.04826,98500000.0
2008-07-15 10:27:00,2.04833,2.0486,2.04832,2.04839,92300000.0
2008-07-15 10:28:00,2.04831,2.04831,2.0476,2.0476,64400000.0
2008-07-15 10:29:00,2.04766,2.04766,2.04735,2.04757,67300000.0
2008-07-15 10:30:00,2.0489,2.05064,2.0489,2.04936,58500000.0
2008-07-15 10:31:00,2.04921,2.04921,2.04881,2.04881,49400000.0
2008-07-15 10:32:00,2.04787,2.04787,2.04736,2.04736,55900000.0
2008-07-15 10:33:00,2.04748,2.04762,2.04739,2.04762,36400000.0
2008-07-15 10:34:00,2.04778,2.04806,2.04767,2.04806,41600000.0
2008-07-15 10:35:00,2.04833,2.04901,2.04833,2.04901,49400000.0
2008-07-15 10:36:00,2.04904,2.04904,2.04758,2.04763,66300000.0
2008-07-15 10:37:00,2.0471,2.0471,2.04658,2.0469,37700000.0
2008-07-15 10:38:00,2.04729,2.04742,2.04717,2.04724,49400000.0
2008-07-15 10:39:00,2.04714,2.04714,2.04657,2.04657,9100000.0
2008-07-15 10:40:00,2.04695,2.04696,2.04673,2.0468,55900000.0
2008-07-15 10:41:00,2.04708,2.04751,2.04708,2.04741,54300000.0
2008-07-15 10:42:00,2.04806,2.04842,2.04802,2.04832,68900000.0
2008-07-15 10:43:00,2.04828,2.04828,2.04747,2.04747,40300000.0
2008-07-15 10:44:00,2.04787,2.04787,2.04744,2.04753,34800000.0
2008-07-15 10:45:00,2.04769,2.0477,2.04744,2.04766,13000000.0
2008-07-15 10:46:00,2.04797,2.0485,2.04797,2.04838,49400000.0
2008-07-15 10:47:00,2.04871,2.04901,2.04861,2.04901,53300000.0
2008-07-15 10:48:00,2.04892,2.04897,2.04884,2.04884,60800000.0
2008-07-15 10:49:00,2.04932,2.04953,2.04922,2.04949,80600000.0
2008-07-15 10:50:00,2.04946,2.04969,2.04946,2.04969,58500000.0
2008-07-15 10:51:00,2.04973,2.04973,2.04872,2.04872,10400000.0
2008-07-15 10:52:00,2.04854,2.04873,2.0484,2.0484,74100000.0
2008-07-15 10:53:00,2.0482,2.0482,2.04808,2.04809,88400000.0
2008-07-15 10:54:00,2.04832,2.0488,2.04832,2.04875,72800000.0
2008-07-15 10:55:00,2.04913,2.04915,2.04902,2.04902,74100000.0
2008-07-15 10:56:00,2.04908,2.04921,2.04894,2.04899,62400000.0
2008-07-15 10:57:00,2.04873,2.04883,2.04861,2.04883,61100000.0
2008-07-15 10:58:00,2.04884,2.04903,2.04884,2.04903,74100000.0
2008-07-15 10:59:00,2.04864,2.04864,2.04814,2.04823,63700000.0
2008-07-15 11:00:00,2.04825,2.04946,2.04825,2.04946,57200000.0
2008-07-15 11:01:00,2.0491,2.0491,2.04813,2.04813,67300000.0
2008-07-15 11:02:00,2.04814,2.04854,2.04805,2.04851,61100000.0
2008-07-15 11:03:00,2.04848,2.04901,2.04842,2.04901,66300000.0
2008-07-15 11:04:00,2.04908,2.04908,2.04767,2.04767,55900000.0
2008-07-15 11:05:00,2.04798,2.04799,2.04768,2.04799,28600000.0
2008-07-15 11:06:00,2.04827,2.04904,2.04827,2.0487,44200000.0
2008-07-15 11:07:00,2.04888,2.04939,2.04888,2.04939,54600000.0
2008-07-15 11:08:00,2.04957,2.04957,2.04935,2.04935,41600000.0
2008-07-15 11:09:00,2.04957,2.04957,2.04927,2.04927,55900000.0
2008-07-15 11:10:00,2.04906,2.04906,2.04882,2.04882,55900000.0
2008-07-15 11:11:00,2.0488,2.04887,2.0488,2.04887,44200000.0
2008-07-15 11:12:00,2.04955,2.05,2.04955,2.04982,46800000.0
2008-07-15 11:13:00,2.04959,2.04959,2.04893,2.04895,81900000.0
2008-07-15 11:14:00,2.04878,2.04906,2.04875,2.04875,66300000.0
2008-07-15 11:15:00,2.04867,2.04889,2.04865,2.04876,62400000.0
2008-07-15 11:16:00,2.0486,2.04905,2.04847,2.04905,35100000.0
2008-07-15 11:17:00,2.04918,2.04925,2.04883,2.04915,68900000.0
2008-07-15 11:18:00,2.04919,2.04936,2.04905,2.04931,84500000.0
2008-07-15 11:19:00,2.04898,2.04908,2.04835,2.04835,84500000.0
2008-07-15 11:20:00,2.04737,2.04799,2.04728,2.04799,93300000.0
2008-07-15 11:21:00,2.04819,2.04834,2.04799,2.04834,61100000.0
2008-07-15 11:22:00,2.04805,2.04834,2.04789,2.04789,82900000.0
2008-07-15 11:23:00,2.04779,2.04779,2.04759,2.04761,11700000.0
2008-07-15 11:24:00,2.04769,2.04782,2.0474,2.0474,65000000.0
2008-07-15 11:25:00,2.04739,2.04772,2.04739,2.04766,66300000.0
2008-07-15 11:26:00,2.04785,2.04785,2.04746,2.04747,59800000.0
2008-07-15 11:27:00,2.04764,2.04772,2.04752,2.04772,62100000.0
2008-07-15 11:28:00,2.04771,2.04771,2.0473,2.04747,91000000.0
2008-07-15 11:29:00,2.04734,2.0477,2.04734,2.04739,10400000.0
2008-07-15 11:30:00,2.04754,2.04754,2.04728,2.0473,54600000.0
2008-07-15 11:31:00,2.04715,2.04736,2.04715,2.04736,79300000.0
2008-07-15 11:32:00,2.04742,2.04756,2.04742,2.04751,71500000.0
2008-07-15 11:33:00,2.04735,2.04735,2.04699,2.04699,57200000.0
2008-07-15 11:34:00,2.04657,2.04677,2.04604,2.04604,57200000.0
2008-07-15 11:35:00,2.0461,2.04645,2.0461,2.04638,10400000.0
2008-07-15 11:36:00,2.04681,2.04713,2.04681,2.04713,82900000.0
2008-07-15 11:37:00,2.04756,2.04756,2.04729,2.04729,67300000.0
2008-07-15 11:38:00,2.04758,2.04785,2.04742,2.04742,92000000.0
2008-07-15 11:39:00,2.04727,2.04727,2.047,2.047,84500000.0
2008-07-15 11:40:00,2.04699,2.04718,2.04672,2.04718,75400000.0
2008-07-15 11:41:00,2.047,2.04735,2.047,2.04723,66300000.0
2008-07-15 11:42:00,2.04716,2.04739,2.04716,2.04721,61100000.0
2008-07-15 11:43:00,2.04702,2.04721,2.04686,2.04686,106600000.0
2008-07-15 11:44:00,2.04664,2.04697,2.04664,2.04693,100100000.0
2008-07-15 11:45:00,2.04707,2.04717,2.04705,2.04717,88100000.0
2008-07-15 11:46:00,2.04708,2.04711,2.0469,2.04711,53300000.0
2008-07-15 11:47:00,2.04746,2.04746,2.04716,2.04716,33800000.0
2008-07-15 11:48:00,2.04775,2.04776,2.04747,2.04774,50400000.0
2008-07-15 11:49:00,2.0476,2.04822,2.0476,2.04781,70200000.0
2008-07-15 11:50:00,2.04761,2.04782,2.04745,2.04771,70200000.0
2008-07-15 11:51:00,2.0476,2.04763,2.04745,2.04763,10400000.0
2008-07-15 11:52:00,2.04772,2.04801,2.04772,2.04801,54600000.0
2008-07-15 11:53:00,2.04796,2.04796,2.04771,2.04773,84500000.0
2008-07-15 11:54:00,2.0476,2.0476,2.04725,2.04746,71500000.0
2008-07-15 11:55:00,2.04728,2.04728,2.04684,2.04701,65000000.0
2008-07-15 11:56:00,2.04709,2.04709,2.04673,2.04673,76700000.0
2008-07-15 11:57:00,2.04674,2.04727,2.04674,2.04727,50700000.0
2008-07-15 11:58:00,2.0475,2.04781,2.0475,2.04757,62400000.0
2008-07-15 11:59:00,2.04726,2.0473,2.04692,2.0473,80600000.0
2008-07-15 12:00:00,2.04745,2.04754,2.04738,2.04748,58500000.0
2008-07-15 12:01:00,2.04719,2.04723,2.04708,2.04708,79300000.0
2008-07-15 12:02:00,2.04717,2.04732,2.04713,2.04732,63700000.0
2008-07-15 12:03:00,2.04723,2.04723,2.04663,2.04663,87100000.0
2008-07-15 12:04:00,2.0465,2.04669,2.04643,2.04669,60800000.0
2008-07-15 12:05:00,2.04693,2.04722,2.04693,2.04699,92000000.0
2008-07-15 12:06:00,2.04711,2.0472,2.04704,2.04706,45500000.0
2008-07-15 12:07:00,2.04727,2.04742,2.04727,2.04742,40300000.0
2008-07-15 12:08:00,2.04761,2.04779,2.04741,2.04741,63400000.0
2008-07-15 12:09:00,2.04749,2.04749,2.04723,2.04723,33800000.0
2008-07-15 12:10:00,2.04713,2.04718,2.04697,2.04697,44200000.0
2008-07-15 12:11:00,2.04688,2.047,2.04686,2.04696,67300000.0
2008-07-15 12:12:00,2.04704,2.04777,2.04704,2.04777,76400000.0
2008-07-15 12:13:00,2.04773,2.04773,2.04727,2.04735,61100000.0
2008-07-15 12:14:00,2.04711,2.04711,2.04694,2.04695,76700000.0
2008-07-15 12:15:00,2.04695,2.04712,2.04695,2.04704,65000000.0
2008-07-15 12:16:00,2.04668,2.04717,2.04668,2.04717,78000000.0
2008-07-15 12:17:00,2.04726,2.04736,2.04688,2.04688,58500000.0
2008-07-15 12:18:00,2.04684,2.04707,2.04672,2.04707,68900000.0
2008-07-15 12:19:00,2.04689,2.04689,2.04678,2.0468,72800000.0
2008-07-15 12:20:00,2.04681,2.04726,2.04681,2.04726,55600000.0
2008-07-15 12:21:00,2.04767,2.0478,2.04749,2.04749,76700000.0
2008-07-15 12:22:00,2.04742,2.04768,2.04742,2.04768,79000000.0
2008-07-15 12:23:00,2.04797,2.04815,2.04797,2.04815,10400000.0
2008-07-15 12:24:00,2.04827,2.04842,2.04822,2.04838,66300000.0
2008-07-15 12:25:00,2.04853,2.04853,2.04844,2.04844,9100000.0
2008-07-15 12:26:00,2.04855,2.04861,2.0485,2.0485,66300000.0
2008-07-15 12:27:00,2.04828,2.04839,2.04809,2.04824,60800000.0
2008-07-15 12:28:00,2.04844,2.04858,2.04834,2.04835,71200000.0
2008-07-15 12:29:00,2.0486,2.0493,2.0474,2.0474,90700000.0
2008-07-15 12:30:00,2.04697,2.04837,2.04625,2.04625,82600000.0
2008-07-15 12:31:00,2.04678,2.04716,2.04669,2.04701,62400000.0
2008-07-15 12:32:00,2.04724,2.04724,2.04691,2.04694,75400000.0
2008-07-15 12:33:00,2.04702,2.04725,2.04702,2.04725,96200000.0
2008-07-15 12:34:00,2.04725,2.04726,2.04713,2.04713,23400000.0
2008-07-15 12:35:00,2.047,2.04717,2.04697,2.04707,37700000.0
2008-07-15 12:36:00,2.04716,2.04727,2.04713,2.04713,59800000.0
2008-07-15 12:37:00,2.04713,2.04736,2.04713,2.04736,14300000.0
2008-07-15 12:38:00,2.04733,2.04733,2.04667,2.04667,48100000.0
2008-07-15 12:39:00,2.04688,2.04766,2.04688,2.04758,58500000.0
2008-07-15 12:40:00,2.04751,2.04784,2.04704,2.04718,33800000.0
2008-07-15 12:41:00,2.04733,2.04755,2.0473,2.04748,32500000.0
2008-07-15 12:42:00,2.04733,2.04733,2.04693,2.04702,52000000.0
2008-07-15 12:43:00,2.04648,2.04648,2.04596,2.04625,53300000.0
2008-07-15 12:44:00,2.04597,2.04604,2.04588,2.04604,45500000.0
2008-07-15 12:45:00,2.04632,2.04646,2.04628,2.04646,44200000.0
2008-07-15 12:46:00,2.04638,2.04654,2.04635,2.04654,63700000.0
2008-07-15 12:47:00,2.0465,2.04656,2.04646,2.04646,9100000.0
2008-07-15 12:48:00,2.04672,2.04716,2.04672,2.04716,40300000.0
2008-07-15 12:49:00,2.04683,2.04688,2.04664,2.04688,70200000.0
2008-07-15 12:50:00,2.04601,2.04601,2.04494,2.04505,46800000.0
2008-07-15 12:51:00,2.04493,2.04506,2.04486,2.04486,52700000.0
2008-07-15 12:52:00,2.04503,2.04503,2.04476,2.04476,41600000.0
2008-07-15 12:53:00,2.04472,2.04514,2.04472,2.04514,42900000.0
2008-07-15 12:54:00,2.04503,2.04503,2.0444,2.0444,27300000.0
2008-07-15 12:55:00,2.04429,2.04466,2.04429,2.04465,11700000.0
2008-07-15 12:56:00,2.045,2.04503,2.04481,2.04498,13000000.0
2008-07-15 12:57:00,2.04542,2.04646,2.04542,2.04646,10400000.0
2008-07-15 12:58:00,2.04633,2.04644,2.04626,2.04644,35100000.0
2008-07-15 12:59:00,2.04656,2.04679,2.04649,2.04649,40300000.0
2008-07-15 13:00:00,2.04674,2.04713,2.04674,2.04705,20800000.0
2008-07-15 13:01:00,2.04698,2.04699,2.04685,2.04693,54600000.0
2008-07-15 13:02:00,2.04656,2.04656,2.0464,2.0464,49400000.0
2008-07-15 13:03:00,2.04628,2.04641,2.04621,2.04638,9100000.0
2008-07-15 13:04:00,2.04633,2.04633,2.04592,2.04602,25700000.0
2008-07-15 13:05:00,2.04602,2.04623,2.04602,2.04623,19500000.0
2008-07-15 13:06:00,2.0463,2.04637,2.04625,2.0463,28600000.0
2008-07-15 13:07:00,2.0464,2.04681,2.0464,2.04675,19500000.0
2008-07-15 13:08:00,2.04697,2.04697,2.0465,2.0465,24700000.0
2008-07-15 13:09:00,2.04653,2.04679,2.04651,2.04676,32500000.0
2008-07-15 13:10:00,2.04658,2.04667,2.04656,2.04667,62400000.0
2008-07-15 13:11:00,2.04664,2.04677,2.04664,2.04672,41600000.0
2008-07-15 13:12:00,2.04669,2.04671,2.04653,2.04653,15600000.0
2008-07-15 13:13:00,2.04674,2.04688,2.04674,2.04675,26000000.0
2008-07-15 13:14:00,2.04667,2.04667,2.04649,2.04663,46800000.0
2008-07-15 13:15:00,2.0465,2.04706,2.04649,2.04649,60800000.0
2008-07-15 13:16:00,2.04695,2.04707,2.04648,2.04696,50700000.0
2008-07-15 13:17:00,2.04694,2.04694,2.04672,2.04673,41600000.0
2008-07-15 13:18:00,2.04686,2.04711,2.04677,2.04703,56900000.0
2008-07-15 13:19:00,2.04718,2.04752,2.04718,2.04752,10400000.0
2008-07-15 13:20:00,2.04745,2.04755,2.04733,2.04733,61100000.0
2008-07-15 13:21:00,2.04734,2.04753,2.04734,2.04743,14300000.0
2008-07-15 13:22:00,2.04737,2.04737,2.04728,2.04729,66300000.0
2008-07-15 13:23:00,2.04704,2.04716,2.04688,2.04711,9100000.0
2008-07-15 13:24:00,2.04714,2.04714,2.04665,2.04665,68900000.0
2008-07-15 13:25:00,2.04666,2.04681,2.04659,2.04659,83200000.0
2008-07-15 13:26:00,2.04649,2.04652,2.04628,2.04628,75100000.0
2008-07-15 13:27:00,2.04633,2.04633,2.0461,2.04624,84500000.0
2008-07-15 13:28:00,2.04604,2.04629,2.04604,2.04613,72800000.0
2008-07-15 13:29:00,2.04637,2.04662,2.04637,2.0466,76700000.0
2008-07-15 13:30:00,2.04686,2.04713,2.04684,2.04701,53300000.0
2008-07-15 13:31:00,2.04727,2.04727,2.04677,2.04677,45500000.0
2008-07-15 13:32:00,2.04666,2.04666,2.04629,2.04629,59800000.0
2008-07-15 13:33:00,2.04611,2.04611,2.04593,2.04596,50700000.0
2008-07-15 13:34:00,2.04607,2.04693,2.04607,2.04693,59500000.0
2008-07-15 13:35:00,2.04667,2.04667,2.04644,2.04644,26000000.0
2008-07-15 13:36:00,2.04646,2.04667,2.04643,2.04643,48100000.0
2008-07-15 13:37:00,2.04649,2.04649,2.0458,2.04589,45500000.0
2008-07-15 13:38:00,2.04612,2.04636,2.04612,2.04625,44200000.0
2008-07-15 13:39:00,2.0462,2.04642,2.0462,2.04637,40300000.0
2008-07-15 13:40:00,2.04641,2.04653,2.04632,2.04637,48100000.0
2008-07-15 13:41:00,2.04628,2.04648,2.04619,2.04619,50400000.0
2008-07-15 13:42:00,2.04605,2.04628,2.04604,2.04628,70200000.0
2008-07-15 13:43:00,2.0464,2.04641,2.04612,2.04617,52000000.0
2008-07-15 13:44:00,2.04607,2.0462,2.04595,2.0462,35100000.0
2008-07-15 13:45:00,2.04586,2.0461,2.04586,2.0461,27300000.0
2008-07-15 13:46:00,2.04612,2.04616,2.04569,2.04591,24400000.0
2008-07-15 13:47:00,2.0464,2.0464,2.04614,2.04614,24700000.0
2008-07-15 13:48:00,2.0458,2.04594,2.04569,2.04594,40000000.0
2008-07-15 13:49:00,2.04605,2.04616,2.04598,2.04614,33800000.0
2008-07-15 13:50:00,2.04614,2.04614,2.04575,2.04576,33800000.0
2008-07-15 13:51:00,2.04587,2.04605,2.04573,2.04605,40300000.0
2008-07-15 13:52:00,2.046,2.046,2.04582,2.04598,40300000.0
2008-07-15 13:53:00,2.04584,2.04584,2.04494,2.04494,37700000.0
2008-07-15 13:54:00,2.04475,2.04487,2.04451,2.04451,67600000.0
2008-07-15 13:55:00,2.04449,2.04484,2.04449,2.04456,46800000.0
2008-07-15 13:56:00,2.04476,2.04555,2.04476,2.04555,42900000.0
2008-07-15 13:57:00,2.0455,2.04557,2.0455,2.04557,39000000.0
2008-07-15 13:58:00,2.04532,2.04532,2.0451,2.04524,29900000.0
2008-07-15 13:59:00,2.04536,2.04652,2.04536,2.04652,22100000.0
2008-07-15 14:00:00,2.04686,2.04688,2.0466,2.04688,49400000.0
2008-07-15 14:01:00,2.04686,2.04686,2.04654,2.04666,16900000.0
2008-07-15 14:02:00,2.04675,2.04687,2.04668,2.04669,53000000.0
2008-07-15 14:03:00,2.04667,2.04688,2.04667,2.04688,28600000.0
2008-07-15 14:04:00,2.04718,2.04725,2.0471,2.04725,41600000.0
2008-07-15 14:05:00,2.04721,2.04727,2.0467,2.0467,50700000.0
2008-07-15 14:06:00,2.04668,2.04668,2.04612,2.04612,45500000.0
2008-07-15 14:07:00,2.04576,2.04576,2.04516,2.04531,55900000.0
2008-07-15 14:08:00,2.04515,2.04576,2.04515,2.04576,55900000.0
2008-07-15 14:09:00,2.04566,2.04566,2.04466,2.04466,44200000.0
2008-07-15 14:10:00,2.04494,2.04518,2.04486,2.04518,39000000.0
2008-07-15 14:11:00,2.0457,2.04589,2.04543,2.04589,54600000.0
2008-07-15 14:12:00,2.04592,2.04597,2.0458,2.04592,38700000.0
2008-07-15 14:13:00,2.04592,2.04606,2.04585,2.04585,47800000.0
2008-07-15 14:14:00,2.04573,2.04578,2.04563,2.04563,42900000.0
2008-07-15 14:15:00,2.04584,2.04624,2.04584,2.046,37700000.0
2008-07-15 14:16:00,2.04605,2.04607,2.04582,2.04582,58500000.0
2008-07-15 14:17:00,2.04587,2.04597,2.04587,2.04593,9100000.0
2008-07-15 14:18:00,2.04604,2.04629,2.04604,2.04626,22100000.0
2008-07-15 14:19:00,2.0464,2.04656,2.04632,2.04632,63700000.0
2008-07-15 14:20:00,2.04625,2.04636,2.04621,2.04632,27300000.0
2008-07-15 14:21:00,2.04616,2.04616,2.04563,2.04563,31200000.0
2008-07-15 14:22:00,2.04522,2.04564,2.04522,2.04542,18200000.0
2008-07-15 14:23:00,2.04556,2.04564,2.04504,2.04504,36400000.0
2008-07-15 14:24:00,2.04486,2.04521,2.04486,2.04521,32500000.0
2008-07-15 14:25:00,2.04516,2.04517,2.04493,2.0451,26000000.0
2008-07-15 14:26:00,2.04508,2.04549,2.04508,2.04549,22100000.0
2008-07-15 14:27:00,2.04569,2.04569,2.04543,2.04543,26000000.0
2008-07-15 14:28:00,2.04527,2.04527,2.04463,2.04463,13000000.0
2008-07-15 14:29:00,2.04485,2.0453,2.04485,2.04488,19500000.0
2008-07-15 14:30:00,2.0449,2.04527,2.0446,2.04496,19500000.0
2008-07-15 14:31:00,2.04477,2.04489,2.04472,2.04486,9100000.0
2008-07-15 14:32:00,2.04481,2.0451,2.04454,2.04502,9100000.0
2008-07-15 14:33:00,2.04471,2.04471,2.04438,2.04463,10400000.0
2008-07-15 14:34:00,2.04493,2.04493,2.0443,2.0443,10400000.0
2008-07-15 14:35:00,2.04422,2.045,2.04422,2.045,9100000.0
2008-07-15 14:36:00,2.0448,2.0448,2.04403,2.04403,9100000.0
2008-07-15 14:37:00,2.04396,2.04396,2.04312,2.04324,12700000.0
2008-07-15 14:38:00,2.04252,2.04273,2.04252,2.04271,9100000.0
2008-07-15 14:39:00,2.04235,2.04261,2.04214,2.04261,10400000.0
2008-07-15 14:40:00,2.04305,2.04305,2.04279,2.04279,9100000.0
2008-07-15 14:41:00,2.04283,2.0432,2.04283,2.0432,11700000.0
2008-07-15 14:42:00,2.04311,2.04335,2.04299,2.04313,13000000.0
2008-07-15 14:43:00,2.04275,2.04316,2.04275,2.04314,9100000.0
2008-07-15 14:44:00,2.04343,2.04367,2.04343,2.04352,11700000.0
2008-07-15 14:45:00,2.0437,2.04393,2.0437,2.04373,9100000.0
2008-07-15 14:46:00,2.04364,2.04388,2.04364,2.04384,11700000.0
2008-07-15 14:47:00,2.04401,2.04409,2.04376,2.04376,9100000.0
2008-07-15 14:48:00,2.04407,2.04413,2.04407,2.04412,13000000.0
2008-07-15 14:49:00,2.04368,2.04378,2.04319,2.04319,14300000.0
2008-07-15 14:50:00,2.04327,2.04352,2.04327,2.04339,10400000.0
2008-07-15 14:51:00,2.04339,2.04411,2.04339,2.04411,11700000.0
2008-07-15 14:52:00,2.04416,2.04431,2.04412,2.04431,14300000.0
2008-07-15 14:53:00,2.0441,2.04434,2.04406,2.04434,13000000.0
2008-07-15 14:54:00,2.04408,2.04411,2.04381,2.04381,10400000.0
2008-07-15 14:55:00,2.04353,2.04357,2.04336,2.04357,12700000.0
2008-07-15 14:56:00,2.04358,2.0437,2.04352,2.0437,11700000.0
2008-07-15 14:57:00,2.04382,2.04419,2.04382,2.04419,12700000.0
2008-07-15 14:58:00,2.04438,2.04438,2.04375,2.04375,14300000.0
2008-07-15 14:59:00,2.04394,2.04418,2.04394,2.04414,14300000.0
2008-07-15 15:00:00,2.04417,2.04418,2.04373,2.04373,10400000.0
2008-07-15 15:01:00,2.04381,2.04381,2.04356,2.04368,10400000.0
2008-07-15 15:02:00,2.04367,2.04416,2.04362,2.04416,9100000.0
2008-07-15 15:03:00,2.04377,2.04377,2.0431,2.0431,10400000.0
2008-07-15 15:04:00,2.04345,2.04387,2.04345,2.04387,11400000.0
2008-07-15 15:05:00,2.0439,2.04434,2.0439,2.04418,10400000.0
2008-07-15 15:06:00,2.04407,2.04407,2.04375,2.04381,11700000.0
2008-07-15 15:07:00,2.0437,2.0437,2.04348,2.04348,9100000.0
2008-07-15 15:08:00,2.04343,2.04371,2.04333,2.04371,13000000.0
2008-07-15 15:09:00,2.04387,2.04407,2.04377,2.04407,13000000.0
2008-07-15 15:10:00,2.04412,2.0443,2.04398,2.04429,9100000.0
2008-07-15 15:11:00,2.04435,2.04454,2.04435,2.04454,13000000.0
2008-07-15 15:12:00,2.04439,2.04439,2.04406,2.04406,10400000.0
2008-07-15 15:13:00,2.0439,2.04412,2.04339,2.04339,9100000.0
2008-07-15 15:14:00,2.04369,2.04377,2.04362,2.04372,11700000.0
2008-07-15 15:15:00,2.04375,2.04406,2.04375,2.04406,9100000.0
2008-07-15 15:16:00,2.04401,2.04409,2.04387,2.04403,10400000.0
2008-07-15 15:17:00,2.04392,2.04435,2.04392,2.04427,11700000.0
2008-07-15 15:18:00,2.04431,2.04454,2.04431,2.04454,10400000.0
2008-07-15 15:19:00,2.04479,2.0451,2.04479,2.04502,9100000.0
2008-07-15 15:20:00,2.04487,2.04489,2.04446,2.04489,9100000.0
2008-07-15 15:21:00,2.04483,2.04498,2.04471,2.04485,10400000.0
2008-07-15 15:22:00,2.04461,2.04461,2.04433,2.04459,9100000.0
2008-07-15 15:23:00,2.04492,2.04492,2.04468,2.0447,8800000.0
2008-07-15 15:24:00,2.04455,2.0448,2.0443,2.0443,9100000.0
2008-07-15 15:25:00,2.04443,2.04461,2.04443,2.04461,9100000.0
2008-07-15 15:26:00,2.04446,2.04453,2.04433,2.04433,13000000.0
2008-07-15 15:27:00,2.04429,2.04445,2.04428,2.04435,14300000.0
2008-07-15 15:28:00,2.0443,2.04441,2.04427,2.0444,14300000.0
2008-07-15 15:29:00,2.04435,2.04459,2.04435,2.04446,13000000.0
2008-07-15 15:30:00,2.04393,2.04393,2.04365,2.04376,10400000.0
2008-07-15 15:31:00,2.04374,2.04393,2.0437,2.0437,11700000.0
2008-07-15 15:32:00,2.04376,2.04376,2.04341,2.04341,9100000.0
2008-07-15 15:33:00,2.04378,2.04381,2.0435,2.0435,8800000.0
2008-07-15 15:34:00,2.04372,2.04384,2.04366,2.04366,13000000.0
2008-07-15 15:35:00,2.04373,2.04381,2.0435,2.04363,9100000.0
2008-07-15 15:36:00,2.04373,2.04397,2.04373,2.04378,14300000.0
2008-07-15 15:37:00,2.04371,2.04377,2.04356,2.04356,10400000.0
2008-07-15 15:38:00,2.04329,2.04357,2.04329,2.04348,10400000.0
2008-07-15 15:39:00,2.04348,2.04348,2.04322,2.04335,9100000.0
2008-07-15 15:40:00,2.0434,2.0434,2.04328,2.04328,9100000.0
2008-07-15 15:41:00,2.04289,2.04289,2.04245,2.04245,10400000.0
2008-07-15 15:42:00,2.04223,2.04224,2.04196,2.04196,10100000.0
2008-07-15 15:43:00,2.04225,2.0425,2.04222,2.0425,10400000.0
2008-07-15 15:44:00,2.04244,2.04256,2.04243,2.04246,9100000.0
2008-07-15 15:45:00,2.04235,2.04235,2.04178,2.04178,11700000.0
2008-07-15 15:46:00,2.0421,2.0421,2.04179,2.04185,10400000.0
2008-07-15 15:47:00,2.04171,2.04186,2.04165,2.0417,9100000.0
2008-07-15 15:48:00,2.04178,2.04198,2.04178,2.04184,10400000.0
2008-07-15 15:49:00,2.04156,2.04165,2.04148,2.04154,9100000.0
2008-07-15 15:50:00,2.0416,2.04173,2.04146,2.04173,13000000.0
2008-07-15 15:51:00,2.04162,2.04168,2.04142,2.04168,9100000.0
2008-07-15 15:52:00,2.04182,2.04187,2.04164,2.04176,10400000.0
2008-07-15 15:53:00,2.04176,2.04181,2.04174,2.04181,9100000.0
2008-07-15 15:54:00,2.0419,2.04195,2.04186,2.04186,9100000.0
2008-07-15 15:55:00,2.0418,2.04202,2.0418,2.04202,10400000.0
2008-07-15 15:56:00,2.04205,2.04236,2.04205,2.04236,13000000.0
2008-07-15 15:57:00,2.04259,2.04259,2.04193,2.04196,11700000.0
2008-07-15 15:58:00,2.04172,2.04172,2.04125,2.04125,9100000.0
2008-07-15 15:59:00,2.04111,2.04153,2.04092,2.04153,14300000.0
2008-07-15 16:00:00,2.04163,2.04163,2.04094,2.04094,10400000.0
2008-07-15 16:01:00,2.04109,2.04139,2.04109,2.0413,9100000.0
2008-07-15 16:02:00,2.04193,2.04193,2.04044,2.04044,11700000.0
2008-07-15 16:03:00,2.03966,2.04074,2.03953,2.04074,9100000.0
2008-07-15 16:04:00,2.04109,2.04144,2.04109,2.04144,14300000.0
2008-07-15 16:05:00,2.04133,2.04147,2.04133,2.04143,10400000.0
2008-07-15 16:06:00,2.04121,2.04158,2.04121,2.04158,9100000.0
2008-07-15 16:07:00,2.04154,2.04154,2.04115,2.04115,9100000.0
2008-07-15 16:08:00,2.04145,2.04159,2.04145,2.04156,9100000.0
2008-07-15 16:09:00,2.04155,2.04161,2.04147,2.04151,13000000.0
2008-07-15 16:10:00,2.04117,2.04126,2.04102,2.04105,14300000.0
2008-07-15 16:11:00,2.04074,2.04079,2.0406,2.04079,9100000.0
2008-07-15 16:12:00,2.04085,2.04201,2.04085,2.04201,14300000.0
2008-07-15 16:13:00,2.04211,2.04216,2.042,2.04209,9100000.0
2008-07-15 16:14:00,2.04221,2.04234,2.04215,2.04228,10400000.0
2008-07-15 16:15:00,2.04225,2.04266,2.04201,2.04266,10400000.0
2008-07-15 16:16:00,2.04234,2.04234,2.04126,2.04126,10100000.0
2008-07-15 16:17:00,2.04131,2.04137,2.04117,2.04137,10400000.0
2008-07-15 16:18:00,2.04114,2.04114,2.04064,2.04064,10400000.0
2008-07-15 16:19:00,2.04087,2.04141,2.04087,2.04141,10400000.0
2008-07-15 16:20:00,2.04113,2.04113,2.04048,2.04058,9100000.0
2008-07-15 16:21:00,2.04055,2.04055,2.03982,2.03982,9100000.0
2008-07-15 16:22:00,2.03969,2.03972,2.0394,2.03972,13000000.0
2008-07-15 16:23:00,2.0398,2.0398,2.03956,2.03979,10400000.0
2008-07-15 16:24:00,2.04003,2.04031,2.04003,2.0402,10400000.0
2008-07-15 16:25:00,2.04017,2.04027,2.04013,2.04013,10400000.0
2008-07-15 16:26:00,2.03966,2.03999,2.03964,2.03996,14300000.0
2008-07-15 16:27:00,2.03989,2.03998,2.03984,2.03984,11700000.0
2008-07-15 16:28:00,2.03996,2.03996,2.03957,2.03959,10400000.0
2008-07-15 16:29:00,2.04,2.04004,2.03983,2.04004,11700000.0
2008-07-15 16:30:00,2.03998,2.04032,2.03998,2.04002,10400000.0
2008-07-15 16:31:00,2.03979,2.03999,2.03979,2.03997,10400000.0
2008-07-15 16:32:00,2.04015,2.0403,2.04015,2.0402,11700000.0
2008-07-15 16:33:00,2.04051,2.04066,2.04047,2.0405,10400000.0
2008-07-15 16:34:00,2.0406,2.0406,2.04053,2.04058,10400000.0
2008-07-15 16:35:00,2.04051,2.04088,2.04048,2.04048,9100000.0
2008-07-15 16:36:00,2.04049,2.04106,2.04049,2.04106,9100000.0
2008-07-15 16:37:00,2.04057,2.04057,2.03993,2.03993,10400000.0
2008-07-15 16:38:00,2.03943,2.03955,2.03943,2.03949,9100000.0
2008-07-15 16:39:00,2.03945,2.03945,2.03923,2.03923,10400000.0
2008-07-15 16:40:00,2.03921,2.03953,2.03905,2.03953,9100000.0
2008-07-15 16:41:00,2.03963,2.03991,2.03963,2.03984,10400000.0
2008-07-15 16:42:00,2.03962,2.03976,2.03961,2.03961,10400000.0
2008-07-15 16:43:00,2.03978,2.03988,2.0396,2.03988,9100000.0
2008-07-15 16:44:00,2.04031,2.04031,2.03993,2.04004,10400000.0
2008-07-15 16:45:00,2.04025,2.0405,2.04014,2.0405,12700000.0
2008-07-15 16:46:00,2.04043,2.04063,2.04036,2.04036,9100000.0
2008-07-15 16:47:00,2.04017,2.04017,2.03989,2.03989,9100000.0
2008-07-15 16:48:00,2.04001,2.0403,2.04001,2.0403,10400000.0
2008-07-15 16:49:00,2.04052,2.04052,2.04012,2.04042,13000000.0
2008-07-15 16:50:00,2.04017,2.04039,2.04002,2.04039,14300000.0
2008-07-15 16:51:00,2.04044,2.04053,2.04042,2.04042,10400000.0
2008-07-15 16:52:00,2.04086,2.04086,2.04059,2.04069,13000000.0
2008-07-15 16:53:00,2.04101,2.04216,2.04101,2.04216,9100000.0
2008-07-15 16:54:00,2.04219,2.04219,2.04181,2.04193,9100000.0
2008-07-15 16:55:00,2.04163,2.04163,2.0412,2.04139,10400000.0
2008-07-15 16:56:00,2.04135,2.04135,2.0408,2.04123,11700000.0
2008-07-15 16:57:00,2.04111,2.04128,2.04103,2.04105,9100000.0
2008-07-15 16:58:00,2.04062,2.04062,2.04041,2.04041,14300000.0
2008-07-15 16:59:00,2.04102,2.0413,2.04056,2.04056,13000000.0
2008-07-15 17:00:00,2.04021,2.04035,2.03997,2.03997,8800000.0
2008-07-15 17:01:00,2.03978,2.03988,2.03967,2.03987,13000000.0
2008-07-15 17:02:00,2.03964,2.0398,2.03843,2.0398,11700000.0
2008-07-15 17:03:00,2.03989,2.04023,2.0398,2.04023,10400000.0
2008-07-15 17:04:00,2.04028,2.04034,2.03994,2.03996,9100000.0
2008-07-15 17:05:00,2.04007,2.04054,2.04006,2.04054,10400000.0
2008-07-15 17:06:00,2.04075,2.04113,2.04061,2.04113,10400000.0
2008-07-15 17:07:00,2.04131,2.04156,2.04129,2.04137,10400000.0
2008-07-15 17:08:00,2.041,2.04119,2.04077,2.04102,10400000.0
2008-07-15 17:09:00,2.04089,2.04162,2.04089,2.04153,10400000.0
2008-07-15 17:10:00,2.04141,2.04155,2.04104,2.04104,10400000.0
2008-07-15 17:11:00,2.04083,2.04133,2.04083,2.04128,9100000.0
2008-07-15 17:12:00,2.04136,2.0415,2.04113,2.04136,13000000.0
2008-07-15 17:13:00,2.04137,2.04146,2.04129,2.04146,14300000.0
2008-07-15 17:14:00,2.04139,2.0414,2.04127,2.04137,13000000.0
2008-07-15 17:15:00,2.04175,2.04182,2.04147,2.04169,13000000.0
2008-07-15 17:16:00,2.04207,2.04242,2.04207,2.04242,9100000.0
2008-07-15 17:17:00,2.0424,2.0424,2.042,2.04207,9100000.0
2008-07-15 17:18:00,2.04217,2.04217,2.04191,2.04191,14300000.0
2008-07-15 17:19:00,2.04221,2.04256,2.04214,2.04253,10400000.0
2008-07-15 17:20:00,2.04319,2.04328,2.04291,2.04309,9100000.0
2008-07-15 17:21:00,2.0432,2.0436,2.04319,2.0436,9100000.0
2008-07-15 17:22:00,2.04354,2.04408,2.04354,2.04406,10400000.0
2008-07-15 17:23:00,2.04419,2.04442,2.04413,2.04442,13000000.0
2008-07-15 17:24:00,2.04452,2.04515,2.04452,2.04514,10400000.0
2008-07-15 17:25:00,2.04516,2.04533,2.04516,2.04532,9100000.0
2008-07-15 17:26:00,2.04525,2.04544,2.04522,2.04532,9100000.0
2008-07-15 17:27:00,2.0454,2.04576,2.04536,2.04552,11700000.0
2008-07-15 17:28:00,2.04544,2.04549,2.04519,2.04519,13000000.0
2008-07-15 17:29:00,2.0452,2.04551,2.0452,2.04551,14300000.0
2008-07-15 17:30:00,2.04565,2.04565,2.0452,2.0452,10400000.0
2008-07-15 17:31:00,2.04473,2.04473,2.04444,2.04463,9100000.0
2008-07-15 17:32:00,2.04444,2.04444,2.04407,2.04423,13000000.0
2008-07-15 17:33:00,2.04421,2.04421,2.04394,2.04394,9100000.0
2008-07-15 17:34:00,2.04381,2.04381,2.04326,2.04348,13000000.0
2008-07-15 17:35:00,2.04375,2.04375,2.04331,2.04369,11700000.0
2008-07-15 17:36:00,2.04395,2.04425,2.04395,2.04408,14300000.0
2008-07-15 17:37:00,2.04442,2.04483,2.04396,2.04396,9100000.0
2008-07-15 17:38:00,2.044,2.04459,2.044,2.04441,13000000.0
2008-07-15 17:39:00,2.04447,2.0446,2.04441,2.04455,9100000.0
2008-07-15 17:40:00,2.04437,2.04439,2.04414,2.04417,12700000.0
2008-07-15 17:41:00,2.04414,2.04487,2.04414,2.04466,14300000.0
2008-07-15 17:42:00,2.04491,2.04511,2.04491,2.04493,10400000.0
2008-07-15 17:43:00,2.04521,2.04521,2.0448,2.04504,14300000.0
2008-07-15 17:44:00,2.04465,2.04465,2.04421,2.04425,12700000.0
2008-07-15 17:45:00,2.04399,2.04414,2.04384,2.044,9100000.0
2008-07-15 17:46:00,2.04375,2.04386,2.04375,2.04376,10400000.0
2008-07-15 17:47:00,2.04354,2.04378,2.0435,2.04378,9100000.0
2008-07-15 17:48:00,2.04353,2.04374,2.04353,2.04361,10400000.0
2008-07-15 17:49:00,2.04363,2.04414,2.04363,2.04409,9100000.0
2008-07-15 17:50:00,2.04417,2.04426,2.04388,2.04426,14300000.0
2008-07-15 17:51:00,2.04437,2.04492,2.04437,2.04484,10400000.0
2008-07-15 17:52:00,2.04482,2.04483,2.04479,2.04482,9100000.0
2008-07-15 17:53:00,2.04496,2.04502,2.04463,2.04463,10400000.0
2008-07-15 17:54:00,2.04433,2.04433,2.04407,2.04407,9100000.0
2008-07-15 17:55:00,2.04424,2.0445,2.04405,2.04447,13000000.0
2008-07-15 17:56:00,2.04473,2.04494,2.04468,2.04485,10400000.0
2008-07-15 17:57:00,2.04484,2.04503,2.04484,2.04491,11700000.0
2008-07-15 17:58:00,2.04479,2.04479,2.04418,2.0442,10400000.0
2008-07-15 17:59:00,2.04432,2.04474,2.04432,2.04465,13000000.0
2008-07-15 18:00:00,2.04428,2.04479,2.04428,2.04479,14300000.0
2008-07-15 18:01:00,2.04487,2.0449,2.0448,2.04482,9100000.0
2008-07-15 18:02:00,2.04453,2.04476,2.04451,2.04469,9100000.0
2008-07-15 18:03:00,2.04477,2.04485,2.04469,2.04478,9100000.0
2008-07-15 18:04:00,2.0448,2.0448,2.044,2.044,9100000.0
2008-07-15 18:05:00,2.04389,2.04409,2.04384,2.04406,13000000.0
2008-07-15 18:06:00,2.04415,2.04418,2.04408,2.04411,11700000.0
2008-07-15 18:07:00,2.04444,2.04468,2.04444,2.04464,9100000.0
2008-07-15 18:08:00,2.04473,2.04473,2.04442,2.04465,13000000.0
2008-07-15 18:09:00,2.04469,2.04478,2.04466,2.04466,10400000.0
2008-07-15 18:10:00,2.04477,2.0448,2.04439,2.04455,11700000.0
2008-07-15 18:11:00,2.04445,2.04474,2.04433,2.04457,13000000.0
2008-07-15 18:12:00,2.04475,2.04475,2.04445,2.04445,9100000.0
2008-07-15 18:13:00,2.04439,2.04442,2.04395,2.04395,9100000.0
2008-07-15 18:14:00,2.04411,2.04416,2.04395,2.04395,9100000.0
2008-07-15 18:15:00,2.04388,2.04412,2.04388,2.04412,10400000.0
2008-07-15 18:16:00,2.04401,2.04401,2.04321,2.04334,9100000.0
2008-07-15 18:17:00,2.04336,2.04384,2.04336,2.04384,10400000.0
2008-07-15 18:18:00,2.0439,2.0439,2.04353,2.04353,10400000.0
2008-07-15 18:19:00,2.04347,2.04347,2.04321,2.04335,9100000.0
2008-07-15 18:20:00,2.04318,2.04318,2.04295,2.04298,9100000.0
2008-07-15 18:21:00,2.04349,2.04362,2.04334,2.04334,10400000.0
2008-07-15 18:22:00,2.04361,2.04408,2.04361,2.04394,13000000.0
2008-07-15 18:23:00,2.04435,2.04445,2.04435,2.04442,9100000.0
2008-07-15 18:24:00,2.04435,2.04435,2.04381,2.04381,13000000.0
2008-07-15 18:25:00,2.04357,2.04357,2.04302,2.04302,9100000.0
2008-07-15 18:26:00,2.04281,2.04295,2.04267,2.04267,10400000.0
2008-07-15 18:27:00,2.04268,2.043,2.04268,2.043,8800000.0
2008-07-15 18:28:00,2.04298,2.04317,2.04298,2.043,9100000.0
2008-07-15 18:29:00,2.04292,2.04332,2.04292,2.04325,9100000.0
2008-07-15 18:30:00,2.04321,2.04321,2.04295,2.04295,10400000.0
2008-07-15 18:31:00,2.04302,2.04337,2.04302,2.04337,10400000.0
2008-07-15 18:32:00,2.04339,2.04347,2.04325,2.04346,14300000.0
2008-07-15 18:33:00,2.04349,2.04374,2.04341,2.04364,14300000.0
2008-07-15 18:34:00,2.04351,2.04351,2.04284,2.04284,10400000.0
2008-07-15 18:35:00,2.04327,2.04364,2.04327,2.04364,14300000.0
2008-07-15 18:36:00,2.04376,2.04385,2.04343,2.04343,9100000.0
2008-07-15 18:37:00,2.04337,2.04363,2.04305,2.04305,9100000.0
2008-07-15 18:38:00,2.04329,2.0433,2.04303,2.04315,9100000.0
2008-07-15 18:39:00,2.04317,2.04344,2.04317,2.04344,10400000.0
2008-07-15 18:40:00,2.04335,2.04379,2.04335,2.04379,14300000.0
2008-07-15 18:41:00,2.04341,2.04341,2.04311,2.04318,10400000.0
2008-07-15 18:42:00,2.04272,2.0429,2.04272,2.04288,9100000.0
2008-07-15 18:43:00,2.04277,2.04319,2.04277,2.04319,10400000.0
2008-07-15 18:44:00,2.04313,2.04325,2.04313,2.04315,9100000.0
2008-07-15 18:45:00,2.04325,2.04333,2.04317,2.04333,9100000.0
2008-07-15 18:46:00,2.04317,2.04319,2.04277,2.04277,9100000.0
2008-07-15 18:47:00,2.04279,2.04305,2.04279,2.04284,11700000.0
2008-07-15 18:48:00,2.04317,2.04353,2.04317,2.04353,9100000.0
2008-07-15 18:49:00,2.04373,2.04373,2.04345,2.04365,10400000.0
2008-07-15 18:50:00,2.04401,2.04416,2.04401,2.04416,9100000.0
2008-07-15 18:51:00,2.04439,2.04455,2.04439,2.04448,11700000.0
2008-07-15 18:52:00,2.04422,2.04422,2.04405,2.04416,9100000.0
2008-07-15 18:53:00,2.04414,2.04434,2.04406,2.04406,11700000.0
2008-07-15 18:54:00,2.04384,2.04395,2.04359,2.04363,10400000.0
2008-07-15 18:55:00,2.04356,2.04363,2.04349,2.04349,10100000.0
2008-07-15 18:56:00,2.04354,2.04357,2.04349,2.04356,13000000.0
2008-07-15 18:57:00,2.04359,2.04359,2.04335,2.04354,10400000.0
2008-07-15 18:58:00,2.04394,2.04417,2.04386,2.04417,9100000.0
2008-07-15 18:59:00,2.04392,2.04404,2.04392,2.04404,9100000.0
2008-07-15 19:00:00,2.04371,2.04389,2.0433,2.04389,10400000.0
2008-07-15 19:01:00,2.04395,2.04414,2.0439,2.04414,9100000.0
2008-07-15 19:02:00,2.04384,2.0443,2.04384,2.04419,10400000.0
2008-07-15 19:03:00,2.0442,2.0442,2.04282,2.044,10400000.0
2008-07-15 19:04:00,2.04408,2.04423,2.04408,2.04414,10400000.0
2008-07-15 19:05:00,2.04432,2.04432,2.0439,2.04398,14300000.0
2008-07-15 19:06:00,2.04387,2.04388,2.0436,2.04374,13000000.0
2008-07-15 19:07:00,2.0435,2.04361,2.04345,2.04361,10400000.0
2008-07-15 19:08:00,2.04341,2.04341,2.04297,2.04317,9100000.0
2008-07-15 19:09:00,2.04309,2.04314,2.04294,2.04298,12700000.0
2008-07-15 19:10:00,2.04307,2.04322,2.04298,2.04322,9100000.0
2008-07-15 19:11:00,2.04319,2.04324,2.04311,2.04322,9100000.0
2008-07-15 19:12:00,2.04306,2.04306,2.04266,2.04266,10400000.0
2008-07-15 19:13:00,2.0427,2.04285,2.04269,2.04285,10400000.0
2008-07-15 19:14:00,2.04288,2.04294,2.04284,2.04294,14300000.0
2008-07-15 19:15:00,2.04242,2.04242,2.04202,2.04212,10400000.0
2008-07-15 19:16:00,2.0417,2.0417,2.04158,2.04158,13000000.0
2008-07-15 19:17:00,2.04185,2.04264,2.04184,2.04264,10400000.0
2008-07-15 19:18:00,2.04262,2.04262,2.04236,2.04239,10400000.0
2008-07-15 19:19:00,2.04241,2.04253,2.04241,2.04252,9100000.0
2008-07-15 19:20:00,2.0426,2.04265,2.04246,2.04265,13000000.0
2008-07-15 19:21:00,2.04269,2.04295,2.04264,2.04295,14300000.0
2008-07-15 19:22:00,2.04279,2.0429,2.04271,2.0429,9100000.0
2008-07-15 19:23:00,2.04316,2.04359,2.04316,2.04336,10400000.0
2008-07-15 19:24:00,2.04376,2.04376,2.04351,2.04354,14300000.0
2008-07-15 19:25:00,2.04333,2.04333,2.04285,2.04285,11700000.0
2008-07-15 19:26:00,2.04295,2.04295,2.04279,2.04281,10400000.0
2008-07-15 19:27:00,2.0428,2.0429,2.04252,2.04281,14300000.0
2008-07-15 19:28:00,2.04288,2.04288,2.04266,2.04279,11700000.0
2008-07-15 19:29:00,2.04272,2.04298,2.04272,2.04298,10400000.0
2008-07-15 19:30:00,2.04311,2.04311,2.04287,2.0431,9100000.0
2008-07-15 19:31:00,2.04299,2.04299,2.0427,2.0427,10400000.0
2008-07-15 19:32:00,2.04322,2.04352,2.0432,2.0432,10400000.0
2008-07-15 19:33:00,2.04327,2.0435,2.04323,2.04323,9100000.0
2008-07-15 19:34:00,2.04319,2.04321,2.0429,2.04317,11700000.0
2008-07-15 19:35:00,2.04335,2.04336,2.04326,2.04326,9100000.0
2008-07-15 19:36:00,2.04299,2.04332,2.04299,2.04324,10400000.0
2008-07-15 19:37:00,2.04325,2.04347,2.04325,2.04347,9100000.0
2008-07-15 19:38:00,2.04358,2.04365,2.04346,2.0435,9100000.0
2008-07-15 19:39:00,2.04345,2.04346,2.04319,2.04336,13000000.0
2008-07-15 19:40:00,2.04332,2.04338,2.04306,2.04317,10400000.0
2008-07-15 19:41:00,2.04312,2.04347,2.04312,2.04347,10400000.0
2008-07-15 19:42:00,2.04346,2.04346,2.04317,2.04328,9100000.0
2008-07-15 19:43:00,2.04323,2.04324,2.04292,2.04299,14300000.0
2008-07-15 19:44:00,2.0427,2.04295,2.0427,2.04282,9100000.0
2008-07-15 19:45:00,2.04293,2.04325,2.04293,2.04325,10400000.0
2008-07-15 19:46:00,2.04349,2.04376,2.04349,2.04368,9100000.0
2008-07-15 19:47:00,2.04357,2.04395,2.04357,2.04395,13000000.0
2008-07-15 19:48:00,2.04282,2.04416,2.04282,2.04393,9100000.0
2008-07-15 19:49:00,2.04382,2.04395,2.04361,2.04393,10400000.0
2008-07-15 19:50:00,2.04377,2.04398,2.04377,2.0439,9100000.0
2008-07-15 19:51:00,2.04431,2.04436,2.04427,2.0443,9100000.0
2008-07-15 19:52:00,2.04442,2.04461,2.0443,2.0443,10400000.0
2008-07-15 19:53:00,2.04412,2.04423,2.044,2.04408,13000000.0
2008-07-15 19:54:00,2.04428,2.04431,2.04418,2.04431,9100000.0
2008-07-15 19:55:00,2.04434,2.04434,2.0441,2.04419,13000000.0
2008-07-15 19:56:00,2.0443,2.04446,2.04403,2.04446,11700000.0
2008-07-15 19:57:00,2.04459,2.04498,2.04459,2.04498,11700000.0
2008-07-15 19:58:00,2.04504,2.04509,2.04493,2.04507,14300000.0
2008-07-15 19:59:00,2.04491,2.04491,2.04467,2.04471,9100000.0
2008-07-15 20:00:00,2.04503,2.04517,2.04497,2.04517,9100000.0
2008-07-15 20:01:00,2.04488,2.04488,2.04472,2.04478,9100000.0
2008-07-15 20:02:00,2.04477,2.04483,2.04449,2.04449,8800000.0
2008-07-15 20:03:00,2.04465,2.04483,2.0446,2.04479,10400000.0
2008-07-15 20:04:00,2.04463,2.04503,2.04463,2.04499,10400000.0
2008-07-15 20:05:00,2.04439,2.04469,2.04432,2.04433,14300000.0
2008-07-15 20:06:00,2.04408,2.0443,2.04398,2.0443,11700000.0
2008-07-15 20:07:00,2.04435,2.04435,2.04409,2.04409,10400000.0
2008-07-15 20:08:00,2.04424,2.04441,2.04422,2.04437,10400000.0
2008-07-15 20:09:00,2.04437,2.04457,2.04423,2.04457,11700000.0
2008-07-15 20:10:00,2.04452,2.04459,2.04425,2.04457,10400000.0
2008-07-15 20:11:00,2.04448,2.04453,2.04436,2.04444,10400000.0
2008-07-15 20:12:00,2.0445,2.04454,2.04442,2.04443,9100000.0
2008-07-15 20:13:00,2.04439,2.04439,2.04422,2.04425,10400000.0
2008-07-15 20:14:00,2.04437,2.0445,2.04434,2.04447,11700000.0
2008-07-15 20:15:00,2.04458,2.04458,2.04423,2.04423,10400000.0
2008-07-15 20:16:00,2.04424,2.04425,2.04404,2.04424,14300000.0
2008-07-15 20:17:00,2.04438,2.04445,2.04437,2.04445,10400000.0
2008-07-15 20:18:00,2.04448,2.04479,2.04448,2.04479,13000000.0
2008-07-15 20:19:00,2.04455,2.04476,2.04424,2.04462,11700000.0
2008-07-15 20:20:00,2.04478,2.04487,2.04474,2.04474,13000000.0
2008-07-15 20:21:00,2.04469,2.04483,2.04428,2.04465,10400000.0
2008-07-15 20:22:00,2.04468,2.04493,2.04468,2.04484,11700000.0
2008-07-15 20:23:00,2.04494,2.04499,2.04479,2.0449,9100000.0
2008-07-15 20:24:00,2.04507,2.04533,2.04503,2.04503,14300000.0
2008-07-15 20:25:00,2.04482,2.0451,2.04473,2.0451,10400000.0
2008-07-15 20:26:00,2.04521,2.04529,2.0452,2.04526,11700000.0
2008-07-15 20:27:00,2.04509,2.04509,2.04466,2.04466,10400000.0
2008-07-15 20:28:00,2.04445,2.04455,2.04442,2.04455,11700000.0
2008-07-15 20:29:00,2.04457,2.04457,2.04442,2.04442,10400000.0
2008-07-15 20:30:00,2.04454,2.0446,2.04436,2.04436,10400000.0
2008-07-15 20:31:00,2.04438,2.04439,2.04411,2.04424,10400000.0
2008-07-15 20:32:00,2.04338,2.04472,2.04338,2.04435,10400000.0
2008-07-15 20:33:00,2.0445,2.04505,2.0445,2.04505,9100000.0
2008-07-15 20:34:00,2.04558,2.04558,2.04517,2.04517,10400000.0
2008-07-15 20:35:00,2.0449,2.04524,2.04489,2.04524,10400000.0
2008-07-15 20:36:00,2.04544,2.04621,2.04544,2.04621,9100000.0
2008-07-15 20:37:00,2.04617,2.04617,2.04596,2.04604,11700000.0
2008-07-15 20:38:00,2.04609,2.04619,2.04595,2.04619,14300000.0
2008-07-15 20:39:00,2.04639,2.04669,2.04628,2.04669,10400000.0
2008-07-15 20:40:00,2.04664,2.04684,2.04664,2.04684,9100000.0
2008-07-15 20:41:00,2.04682,2.04698,2.04682,2.04683,10400000.0
2008-07-15 20:42:00,2.0467,2.0467,2.04649,2.04651,14300000.0
2008-07-15 20:43:00,2.04622,2.04637,2.04622,2.04624,9100000.0
2008-07-15 20:44:00,2.04634,2.04634,2.04621,2.04624,13000000.0
2008-07-15 20:45:00,2.04613,2.04613,2.04571,2.04571,10400000.0
2008-07-15 20:46:00,2.04586,2.04595,2.04571,2.04595,11700000.0
2008-07-15 20:47:00,2.04567,2.04571,2.04552,2.04552,14300000.0
2008-07-15 20:48:00,2.04535,2.04562,2.04535,2.04562,14300000.0
2008-07-15 20:49:00,2.04558,2.04558,2.04532,2.04532,10400000.0
2008-07-15 20:50:00,2.04524,2.04533,2.04513,2.04524,9100000.0
2008-07-15 20:51:00,2.04553,2.04579,2.04552,2.04576,14300000.0
2008-07-15 20:52:00,2.04569,2.04569,2.04557,2.04565,11700000.0
2008-07-15 20:53:00,2.04568,2.04587,2.04568,2.04586,14300000.0
2008-07-15 20:54:00,2.04608,2.04631,2.04602,2.04631,9100000.0
2008-07-15 20:55:00,2.04617,2.04617,2.04542,2.04542,11700000.0
2008-07-15 20:56:00,2.04547,2.04559,2.04541,2.04559,10400000.0
2008-07-15 20:57:00,2.046,2.04663,2.046,2.04644,10400000.0
2008-07-15 20:58:00,2.04681,2.04681,2.04659,2.04669,13000000.0
2008-07-15 20:59:00,2.04696,2.04697,2.04687,2.04695,9100000.0
2008-07-15 21:00:00,2.04721,2.04721,2.04663,2.04663,9100000.0
2008-07-15 21:01:00,2.04676,2.04682,2.04654,2.04665,9100000.0
2008-07-15 21:02:00,2.04636,2.04653,2.04626,2.04651,10400000.0
2008-07-15 21:03:00,2.04646,2.04654,2.04615,2.04654,14300000.0
2008-07-15 21:04:00,2.04644,2.04654,2.0464,2.0464,10400000.0
2008-07-15 21:05:00,2.04644,2.04661,2.04644,2.04656,10100000.0
2008-07-15 21:06:00,2.04666,2.04666,2.04644,2.04645,14300000.0
2008-07-15 21:07:00,2.04654,2.04654,2.0464,2.0464,10400000.0
2008-07-15 21:08:00,2.04642,2.04642,2.04613,2.04623,9100000.0
2008-07-15 21:09:00,2.04633,2.04694,2.04633,2.04679,13000000.0
2008-07-15 21:10:00,2.04682,2.04708,2.04678,2.04708,10400000.0
2008-07-15 21:11:00,2.0471,2.0471,2.04691,2.04705,9100000.0
2008-07-15 21:12:00,2.04714,2.04714,2.04692,2.04692,14300000.0
2008-07-15 21:13:00,2.04684,2.04706,2.04684,2.04706,10400000.0
2008-07-15 21:14:00,2.0472,2.04727,2.04716,2.04726,9100000.0
2008-07-15 21:15:00,2.04721,2.04721,2.04687,2.04688,9100000.0
2008-07-15 21:16:00,2.04671,2.04671,2.04649,2.04666,10400000.0
2008-07-15 21:17:00,2.04676,2.04676,2.04653,2.04653,11700000.0
2008-07-15 21:18:00,2.04656,2.0466,2.04648,2.04648,10400000.0
2008-07-15 21:19:00,2.04664,2.0468,2.04661,2.0468,9100000.0
2008-07-15 21:20:00,2.04673,2.04697,2.04673,2.04693,9100000.0
2008-07-15 21:21:00,2.04705,2.04705,2.04667,2.04674,14300000.0
2008-07-15 21:22:00,2.04664,2.04667,2.04657,2.04657,9100000.0
2008-07-15 21:23:00,2.04655,2.04657,2.04641,2.04642,9100000.0
2008-07-15 21:24:00,2.04624,2.04639,2.0462,2.04629,11700000.0
2008-07-15 21:25:00,2.04624,2.04631,2.04586,2.04586,9100000.0
2008-07-15 21:26:00,2.04618,2.04636,2.04612,2.04612,11700000.0
2008-07-15 21:27:00,2.0466,2.04693,2.0466,2.0469,10400000.0
2008-07-15 21:28:00,2.0469,2.0469,2.04666,2.04675,10400000.0
2008-07-15 21:29:00,2.0465,2.04698,2.04637,2.04698,9100000.0
2008-07-15 21:30:00,2.04698,2.04699,2.04692,2.04694,10400000.0
2008-07-15 21:31:00,2.04699,2.047,2.04694,2.04694,9100000.0
2008-07-15 21:32:00,2.04699,2.04708,2.04676,2.04678,11700000.0
2008-07-15 21:33:00,2.04675,2.04696,2.04675,2.04696,9100000.0
2008-07-15 21:34:00,2.04682,2.04695,2.04673,2.04673,10400000.0
2008-07-15 21:35:00,2.04679,2.04699,2.04674,2.04699,13000000.0
2008-07-15 21:36:00,2.04703,2.04718,2.04699,2.04699,10400000.0
2008-07-15 21:37:00,2.04702,2.04717,2.047,2.04717,9100000.0
2008-07-15 21:38:00,2.04718,2.04718,2.04707,2.04707,9100000.0
2008-07-15 21:39:00,2.04711,2.04735,2.04704,2.04735,10400000.0
2008-07-15 21:40:00,2.04733,2.04733,2.04695,2.04702,14300000.0
2008-07-15 21:41:00,2.04712,2.04742,2.04712,2.04731,11700000.0
2008-07-15 21:42:00,2.04728,2.04728,2.04706,2.04715,9100000.0
2008-07-15 21:43:00,2.047,2.04735,2.04698,2.04735,13000000.0
2008-07-15 21:44:00,2.04752,2.04752,2.0474,2.04749,9100000.0
2008-07-15 21:45:00,2.04755,2.04765,2.04731,2.04732,10400000.0
2008-07-15 21:46:00,2.04727,2.04756,2.04727,2.0475,11700000.0
2008-07-15 21:47:00,2.04744,2.04757,2.04724,2.04744,13000000.0
2008-07-15 21:48:00,2.04764,2.04774,2.04762,2.04774,10400000.0
2008-07-15 21:49:00,2.04784,2.04784,2.04747,2.04747,8800000.0
2008-07-15 21:50:00,2.04765,2.04777,2.04757,2.04777,13000000.0
2008-07-15 21:51:00,2.04767,2.04767,2.04757,2.04765,10400000.0
2008-07-15 21:52:00,2.04759,2.04773,2.04618,2.04773,14300000.0
2008-07-15 21:53:00,2.04767,2.04795,2.04766,2.04795,10400000.0
2008-07-15 21:54:00,2.04789,2.04801,2.04771,2.04797,9100000.0
2008-07-15 21:55:00,2.04782,2.04791,2.04742,2.04742,10400000.0
2008-07-15 21:56:00,2.04742,2.04742,2.04716,2.04716,13000000.0
2008-07-15 21:57:00,2.04731,2.04731,2.0468,2.04692,11700000.0
2008-07-15 21:58:00,2.04671,2.04701,2.04671,2.04697,9100000.0
2008-07-15 21:59:00,2.04723,2.04756,2.04723,2.04743,10400000.0
2008-07-15 22:00:00,2.04725,2.04748,2.04715,2.04741,10400000.0
2008-07-15 22:01:00,2.04824,2.04846,2.04824,2.04831,9100000.0
2008-07-15 22:02:00,2.04829,2.04839,2.04819,2.04819,10400000.0
2008-07-15 22:03:00,2.04835,2.04863,2.04835,2.04849,10400000.0
2008-07-15 22:04:00,2.04835,2.04849,2.04825,2.04839,13000000.0
2008-07-15 22:05:00,2.04848,2.04852,2.04841,2.04844,10400000.0
2008-07-15 22:06:00,2.04773,2.04847,2.04773,2.04837,10400000.0
2008-07-15 22:07:00,2.04871,2.04886,2.0482,2.0482,14300000.0
2008-07-15 22:08:00,2.04823,2.04823,2.04791,2.04817,13000000.0
2008-07-15 22:09:00,2.04815,2.04815,2.04792,2.04792,10400000.0
2008-07-15 22:10:00,2.04779,2.04793,2.04769,2.04793,9100000.0
2008-07-15 22:11:00,2.04826,2.04848,2.04808,2.04808,11700000.0
2008-07-15 22:12:00,2.04745,2.04789,2.04745,2.04775,9100000.0
2008-07-15 22:13:00,2.04819,2.04855,2.04812,2.04812,11700000.0
2008-07-15 22:14:00,2.04783,2.04809,2.04783,2.048,9100000.0
2008-07-15 22:15:00,2.04835,2.04843,2.04824,2.04835,9100000.0
2008-07-15 22:16:00,2.04842,2.04842,2.04822,2.04825,9100000.0
2008-07-15 22:17:00,2.04816,2.04816,2.04783,2.04783,14300000.0
2008-07-15 22:18:00,2.04793,2.04793,2.04753,2.04753,10400000.0
2008-07-15 22:19:00,2.04772,2.04797,2.04772,2.04795,9100000.0
2008-07-15 22:20:00,2.04782,2.04782,2.04759,2.04773,8800000.0
2008-07-15 22:21:00,2.04763,2.04763,2.04739,2.04749,11700000.0
2008-07-15 22:22:00,2.04754,2.04766,2.04754,2.04766,9100000.0
2008-07-15 22:23:00,2.04761,2.0477,2.04754,2.04754,14300000.0
2008-07-15 22:24:00,2.04735,2.04735,2.0461,2.0461,9100000.0
2008-07-15 22:25:00,2.04736,2.04737,2.04724,2.04724,9100000.0
2008-07-15 22:26:00,2.04722,2.0473,2.04714,2.04725,10400000.0
2008-07-15 22:27:00,2.04753,2.04766,2.04753,2.04766,9100000.0
2008-07-15 22:28:00,2.04757,2.04774,2.04757,2.04757,11700000.0
2008-07-15 22:29:00,2.04764,2.04779,2.04756,2.04775,10400000.0
2008-07-15 22:30:00,2.04764,2.04772,2.04761,2.04772,10400000.0
2008-07-15 22:31:00,2.04771,2.04786,2.04763,2.04785,10400000.0
2008-07-15 22:32:00,2.04759,2.04768,2.0475,2.04753,14300000.0
2008-07-15 22:33:00,2.04734,2.04747,2.04734,2.04743,10400000.0
2008-07-15 22:34:00,2.04736,2.0474,2.04727,2.04739,10100000.0
2008-07-15 22:35:00,2.04729,2.0473,2.04719,2.04719,13000000.0
2008-07-15 22:36:00,2.04692,2.04692,2.04659,2.04679,10400000.0
2008-07-15 22:37:00,2.04713,2.04728,2.04713,2.04728,10400000.0
2008-07-15 22:38:00,2.04722,2.04722,2.04699,2.04704,9100000.0
2008-07-15 22:39:00,2.04668,2.04709,2.04668,2.04709,10400000.0
2008-07-15 22:40:00,2.04726,2.04738,2.04726,2.04738,9100000.0
2008-07-15 22:41:00,2.04737,2.04745,2.04721,2.04745,10400000.0
2008-07-15 22:42:00,2.04739,2.04747,2.04722,2.04729,13000000.0
2008-07-15 22:43:00,2.04727,2.0474,2.04716,2.04736,9100000.0
2008-07-15 22:44:00,2.04691,2.04691,2.04647,2.04652,9100000.0
2008-07-15 22:45:00,2.04743,2.04767,2.04743,2.04743,10400000.0
2008-07-15 22:46:00,2.04763,2.04768,2.04726,2.04768,14300000.0
2008-07-15 22:47:00,2.04783,2.04783,2.04766,2.04769,10400000.0
2008-07-15 22:48:00,2.04784,2.04794,2.04782,2.04787,13000000.0
2008-07-15 22:49:00,2.04725,2.04779,2.04713,2.04779,14300000.0
2008-07-15 22:50:00,2.04787,2.04797,2.04778,2.0478,8800000.0
2008-07-15 22:51:00,2.04775,2.04775,2.04762,2.04762,10400000.0
2008-07-15 22:52:00,2.04771,2.04784,2.04762,2.04784,10400000.0
2008-07-15 22:53:00,2.04761,2.04771,2.04755,2.04761,11700000.0
2008-07-15 22:54:00,2.04736,2.04743,2.04734,2.04738,9100000.0
2008-07-15 22:55:00,2.04717,2.04723,2.04704,2.04704,10400000.0
2008-07-15 22:56:00,2.04698,2.04702,2.04681,2.04681,9100000.0
2008-07-15 22:57:00,2.04706,2.04711,2.04705,2.04711,14300000.0
2008-07-15 22:58:00,2.04729,2.04766,2.04729,2.04766,11700000.0
2008-07-15 22:59:00,2.04768,2.04773,2.04763,2.0477,10400000.0
2008-07-15 23:00:00,2.0479,2.04798,2.04768,2.04778,14300000.0
2008-07-15 23:01:00,2.0475,2.04776,2.0475,2.04776,10400000.0
2008-07-15 23:02:00,2.04784,2.04797,2.04771,2.04771,9100000.0
2008-07-15 23:03:00,2.04798,2.04829,2.04798,2.04829,10400000.0
2008-07-15 23:04:00,2.04833,2.04833,2.04799,2.04809,13000000.0
2008-07-15 23:05:00,2.0481,2.04818,2.04807,2.04816,10400000.0
2008-07-15 23:06:00,2.04818,2.04846,2.04818,2.04845,9100000.0
2008-07-15 23:07:00,2.04837,2.04868,2.04837,2.04861,9100000.0
2008-07-15 23:08:00,2.0487,2.04895,2.0486,2.04875,10400000.0
2008-07-15 23:09:00,2.04877,2.04897,2.04863,2.04897,14300000.0
2008-07-15 23:10:00,2.04896,2.04896,2.04841,2.04841,13000000.0
2008-07-15 23:11:00,2.04823,2.04828,2.04817,2.0482,14300000.0
2008-07-15 23:12:00,2.04834,2.04847,2.04826,2.04847,9100000.0
2008-07-15 23:13:00,2.04845,2.04851,2.04805,2.04823,9100000.0
2008-07-15 23:14:00,2.04791,2.04819,2.04791,2.04799,9100000.0
2008-07-15 23:15:00,2.04789,2.04789,2.04751,2.04775,10400000.0
2008-07-15 23:16:00,2.04778,2.04783,2.04765,2.04783,14000000.0
2008-07-15 23:17:00,2.04762,2.04781,2.04759,2.04759,10400000.0
2008-07-15 23:18:00,2.04715,2.04728,2.04691,2.04691,10400000.0
2008-07-15 23:19:00,2.04678,2.04678,2.04644,2.04658,11400000.0
2008-07-15 23:20:00,2.04699,2.04754,2.04699,2.04754,10400000.0
2008-07-15 23:21:00,2.04727,2.04727,2.04693,2.0471,9100000.0
2008-07-15 23:22:00,2.04702,2.04735,2.04702,2.04735,10400000.0
2008-07-15 23:23:00,2.04727,2.04727,2.0472,2.0472,9100000.0
2008-07-15 23:24:00,2.04717,2.04747,2.04717,2.04745,9100000.0
2008-07-15 23:25:00,2.04751,2.04759,2.04729,2.04759,11700000.0
2008-07-15 23:26:00,2.04777,2.04845,2.04777,2.04845,10400000.0
2008-07-15 23:27:00,2.04853,2.04853,2.04796,2.04796,9100000.0
2008-07-15 23:28:00,2.04786,2.04806,2.04786,2.04798,9100000.0
2008-07-15 23:29:00,2.0481,2.0484,2.0481,2.0484,10400000.0
2008-07-15 23:30:00,2.04863,2.04868,2.04849,2.04856,10100000.0
2008-07-15 23:31:00,2.0486,2.04869,2.04842,2.04842,9100000.0
2008-07-15 23:32:00,2.04834,2.04838,2.04829,2.04833,9100000.0
2008-07-15 23:33:00,2.04831,2.04845,2.04831,2.04845,10400000.0
2008-07-15 23:34:00,2.04855,2.04898,2.04851,2.04898,13000000.0
2008-07-15 23:35:00,2.04889,2.04892,2.04858,2.04879,9100000.0
2008-07-15 23:36:00,2.04852,2.04854,2.04833,2.04842,9100000.0
2008-07-15 23:37:00,2.04797,2.04844,2.04797,2.04844,9100000.0
2008-07-15 23:38:00,2.04846,2.04846,2.04815,2.04815,10400000.0
2008-07-15 23:39:00,2.04806,2.04806,2.0477,2.0477,10400000.0
2008-07-15 23:40:00,2.04783,2.0482,2.04783,2.0482,14300000.0
2008-07-15 23:41:00,2.0482,2.04834,2.04816,2.04816,10400000.0
2008-07-15 23:42:00,2.04809,2.04809,2.04779,2.04786,10400000.0
2008-07-15 23:43:00,2.04765,2.048,2.04757,2.04795,9100000.0
2008-07-15 23:44:00,2.04807,2.04827,2.047,2.04804,9100000.0
2008-07-15 23:45:00,2.048,2.04804,2.04786,2.04802,10400000.0
2008-07-15 23:46:00,2.04806,2.04806,2.04779,2.04779,14300000.0
2008-07-15 23:47:00,2.04777,2.0479,2.04767,2.0479,10400000.0
2008-07-15 23:48:00,2.04777,2.04784,2.04769,2.04782,9100000.0
2008-07-15 23:49:00,2.04786,2.04794,2.04748,2.04748,9100000.0
2008-07-15 23:50:00,2.04763,2.04767,2.04746,2.04757,9100000.0
2008-07-15 23:51:00,2.04744,2.04764,2.04744,2.04764,11700000.0
2008-07-15 23:52:00,2.0475,2.0475,2.0459,2.0459,9100000.0
2008-07-15 23:53:00,2.04753,2.04782,2.04753,2.04782,10400000.0
2008-07-15 23:54:00,2.04781,2.04791,2.04772,2.04773,10400000.0
2008-07-15 23:55:00,2.04771,2.04792,2.04767,2.04792,9100000.0
2008-07-15 23:56:00,2.0478,2.04792,2.04779,2.04782,9100000.0
2008-07-15 23:57:00,2.04792,2.04798,2.04779,2.04785,9100000.0
2008-07-15 23:58:00,2.04794,2.04806,2.04793,2.04806,13000000.0
2008-07-15 23:59:00,2.04817,2.04843,2.04817,2.04842,10400000.0
2008-07-16 00:00:00,2.04857,2.0486,2.04851,2.04851,9100000.0
2008-07-16 00:01:00,2.04846,2.04884,2.04843,2.04884,10400000.0
2008-07-16 00:02:00,2.0489,2.04906,2.0489,2.04906,9100000.0
2008-07-16 00:03:00,2.04909,2.04909,2.04884,2.04896,11700000.0
2008-07-16 00:04:00,2.04869,2.04899,2.04868,2.04899,12700000.0
2008-07-16 00:05:00,2.04892,2.04903,2.04892,2.04895,10400000.0
2008-07-16 00:06:00,2.04903,2.04967,2.04903,2.04967,9100000.0
2008-07-16 00:07:00,2.04962,2.04962,2.04919,2.04919,9100000.0
2008-07-16 00:08:00,2.04916,2.04922,2.04907,2.04922,14300000.0
2008-07-16 00:09:00,2.04924,2.04945,2.04902,2.04902,10400000.0
2008-07-16 00:10:00,2.04941,2.04951,2.04931,2.04951,14300000.0
2008-07-16 00:11:00,2.04959,2.05025,2.04959,2.05025,9100000.0
2008-07-16 00:12:00,2.05012,2.05039,2.05012,2.05018,9100000.0
2008-07-16 00:13:00,2.05006,2.05007,2.04991,2.04992,13000000.0
2008-07-16 00:14:00,2.04988,2.04988,2.04935,2.04935,9100000.0
2008-07-16 00:15:00,2.04918,2.04918,2.04887,2.04907,10400000.0
2008-07-16 00:16:00,2.04909,2.04941,2.04909,2.04941,11700000.0
2008-07-16 00:17:00,2.04953,2.04953,2.04936,2.04943,10400000.0
2008-07-16 00:18:00,2.04935,2.04943,2.04933,2.04943,9100000.0
2008-07-16 00:19:00,2.04937,2.04939,2.04926,2.04926,11700000.0
2008-07-16 00:20:00,2.04929,2.04978,2.04929,2.04978,10400000.0
2008-07-16 00:21:00,2.04979,2.04986,2.04958,2.04958,10100000.0
2008-07-16 00:22:00,2.04956,2.04956,2.04931,2.04931,9100000.0
2008-07-16 00:23:00,2.04928,2.04934,2.04888,2.04888,13000000.0
2008-07-16 00:24:00,2.04885,2.04908,2.04885,2.049,13000000.0
2008-07-16 00:25:00,2.04884,2.049,2.04863,2.04863,9100000.0
2008-07-16 00:26:00,2.04876,2.04901,2.04876,2.04901,13000000.0
2008-07-16 00:27:00,2.04892,2.04901,2.04891,2.049,11700000.0
2008-07-16 00:28:00,2.04896,2.04906,2.04875,2.04875,9100000.0
2008-07-16 00:29:00,2.04847,2.04847,2.04807,2.04831,9100000.0
2008-07-16 00:30:00,2.04811,2.0484,2.04811,2.04837,10400000.0
2008-07-16 00:31:00,2.04842,2.0486,2.04842,2.04849,13000000.0
2008-07-16 00:32:00,2.04834,2.04841,2.04801,2.04801,11700000.0
2008-07-16 00:33:00,2.04795,2.04795,2.04771,2.04782,9100000.0
2008-07-16 00:34:00,2.04767,2.04793,2.04767,2.04791,13000000.0
2008-07-16 00:35:00,2.04772,2.048,2.04766,2.04766,10400000.0
2008-07-16 00:36:00,2.04776,2.048,2.04776,2.048,9100000.0
2008-07-16 00:37:00,2.04798,2.04801,2.04755,2.04755,9100000.0
2008-07-16 00:38:00,2.04742,2.04779,2.04726,2.04779,14300000.0
2008-07-16 00:39:00,2.04797,2.04806,2.04794,2.04802,9100000.0
2008-07-16 00:40:00,2.04795,2.04802,2.04786,2.04802,14300000.0
2008-07-16 00:41:00,2.04799,2.04801,2.04759,2.04771,9100000.0
2008-07-16 00:42:00,2.04765,2.04769,2.04761,2.04761,10400000.0
2008-07-16 00:43:00,2.04756,2.04768,2.04726,2.04763,10400000.0
2008-07-16 00:44:00,2.04774,2.04774,2.04742,2.04742,9100000.0
2008-07-16 00:45:00,2.04696,2.04697,2.04668,2.04668,10400000.0
2008-07-16 00:46:00,2.04691,2.04711,2.04686,2.04711,9100000.0
2008-07-16 00:47:00,2.0469,2.04709,2.04661,2.04661,13000000.0
2008-07-16 00:48:00,2.04705,2.04718,2.04688,2.04718,10400000.0
2008-07-16 00:49:00,2.04707,2.04747,2.04707,2.04747,10400000.0
2008-07-16 00:50:00,2.04744,2.04749,2.04732,2.04742,10400000.0
2008-07-16 00:51:00,2.04735,2.04735,2.0471,2.04729,12700000.0
2008-07-16 00:52:00,2.04746,2.04746,2.0474,2.04746,14300000.0
2008-07-16 00:53:00,2.04736,2.04736,2.04698,2.04707,14300000.0
2008-07-16 00:54:00,2.04664,2.04675,2.04653,2.04653,9100000.0
2008-07-16 00:55:00,2.04673,2.04673,2.04656,2.04656,10400000.0
2008-07-16 00:56:00,2.04658,2.04676,2.04658,2.04676,10400000.0
2008-07-16 00:57:00,2.04695,2.04695,2.04676,2.04676,9100000.0
2008-07-16 00:58:00,2.04666,2.04678,2.04665,2.04678,10400000.0
2008-07-16 00:59:00,2.04684,2.04684,2.0465,2.04653,9100000.0
2008-07-16 01:00:00,2.04623,2.04623,2.04601,2.04613,13000000.0
2008-07-16 01:01:00,2.04633,2.04659,2.04633,2.04659,9100000.0
2008-07-16 01:02:00,2.04661,2.04661,2.04635,2.04635,10400000.0
2008-07-16 01:03:00,2.04632,2.04632,2.04624,2.04625,10400000.0
2008-07-16 01:04:00,2.04636,2.04636,2.04603,2.04603,9100000.0
2008-07-16 01:05:00,2.04587,2.04595,2.04571,2.04585,9100000.0
2008-07-16 01:06:00,2.04586,2.04596,2.04577,2.04592,10400000.0
2008-07-16 01:07:00,2.04594,2.04594,2.04545,2.04561,9100000.0
2008-07-16 01:08:00,2.04562,2.04569,2.04551,2.04567,10400000.0
2008-07-16 01:09:00,2.04564,2.04564,2.04524,2.04524,13000000.0
2008-07-16 01:10:00,2.04512,2.0453,2.04512,2.04526,9100000.0
2008-07-16 01:11:00,2.04535,2.04546,2.04526,2.04526,10400000.0
2008-07-16 01:12:00,2.04523,2.04546,2.04523,2.04546,9100000.0
2008-07-16 01:13:00,2.0453,2.0453,2.04507,2.04508,14300000.0
2008-07-16 01:14:00,2.04522,2.04523,2.04504,2.04509,11700000.0
2008-07-16 01:15:00,2.04502,2.04518,2.04501,2.04514,10400000.0
2008-07-16 01:16:00,2.04505,2.04527,2.04496,2.04527,9100000.0
2008-07-16 01:17:00,2.04506,2.04506,2.04499,2.04501,11700000.0
2008-07-16 01:18:00,2.04502,2.04503,2.04488,2.04493,11700000.0
2008-07-16 01:19:00,2.04498,2.04498,2.04442,2.04469,9100000.0
2008-07-16 01:20:00,2.04484,2.04486,2.04463,2.04464,10400000.0
2008-07-16 01:21:00,2.04458,2.04458,2.04426,2.04433,10400000.0
2008-07-16 01:22:00,2.04424,2.04424,2.04397,2.044,9100000.0
2008-07-16 01:23:00,2.04419,2.0444,2.04419,2.04438,14300000.0
2008-07-16 01:24:00,2.04435,2.04435,2.0439,2.0439,10400000.0
2008-07-16 01:25:00,2.04387,2.04408,2.04387,2.04402,10400000.0
2008-07-16 01:26:00,2.0441,2.0442,2.044,2.0442,14300000.0
2008-07-16 01:27:00,2.04413,2.04413,2.04388,2.04397,9100000.0
2008-07-16 01:28:00,2.04397,2.04445,2.04392,2.04445,9100000.0
2008-07-16 01:29:00,2.04495,2.04526,2.04495,2.04518,13000000.0
2008-07-16 01:30:00,2.04521,2.04525,2.04503,2.04505,11700000.0
2008-07-16 01:31:00,2.04467,2.04487,2.04467,2.04487,11700000.0
2008-07-16 01:32:00,2.04496,2.04504,2.04483,2.04483,13000000.0
2008-07-16 01:33:00,2.04473,2.04488,2.04468,2.04468,13000000.0
2008-07-16 01:34:00,2.04445,2.04477,2.04445,2.04452,11700000.0
2008-07-16 01:35:00,2.04461,2.04465,2.04453,2.04454,9100000.0
2008-07-16 01:36:00,2.04398,2.0445,2.04398,2.04448,11700000.0
2008-07-16 01:37:00,2.04455,2.04468,2.04454,2.04454,10400000.0
2008-07-16 01:38:00,2.04465,2.04465,2.04453,2.04458,10400000.0
2008-07-16 01:39:00,2.04458,2.04471,2.04458,2.04468,11700000.0
2008-07-16 01:40:00,2.04476,2.04491,2.04475,2.04487,9100000.0
2008-07-16 01:41:00,2.04484,2.04484,2.04461,2.04462,14300000.0
2008-07-16 01:42:00,2.04459,2.04486,2.04459,2.04483,9100000.0
2008-07-16 01:43:00,2.04473,2.04473,2.04432,2.04432,13000000.0
2008-07-16 01:44:00,2.04446,2.04449,2.04436,2.04436,10400000.0
2008-07-16 01:45:00,2.04465,2.04491,2.04465,2.04491,10400000.0
2008-07-16 01:46:00,2.04483,2.04483,2.04453,2.0447,14300000.0
2008-07-16 01:47:00,2.04498,2.04536,2.04498,2.04536,9100000.0
2008-07-16 01:48:00,2.04524,2.04545,2.04497,2.04497,10400000.0
2008-07-16 01:49:00,2.04485,2.04497,2.04485,2.04497,8800000.0
2008-07-16 01:50:00,2.04514,2.04514,2.04488,2.04498,10400000.0
2008-07-16 01:51:00,2.04488,2.04503,2.04488,2.04499,10400000.0
2008-07-16 01:52:00,2.04495,2.04495,2.04464,2.04464,10400000.0
2008-07-16 01:53:00,2.04463,2.0448,2.04463,2.0448,9100000.0
2008-07-16 01:54:00,2.04479,2.04485,2.04439,2.04439,10400000.0
2008-07-16 01:55:00,2.04491,2.04504,2.04482,2.045,9100000.0
2008-07-16 01:56:00,2.04501,2.04507,2.04488,2.04488,10100000.0
2008-07-16 01:57:00,2.04475,2.04496,2.04475,2.04479,10400000.0
2008-07-16 01:58:00,2.04479,2.04483,2.04454,2.04483,9100000.0
2008-07-16 01:59:00,2.04467,2.04467,2.04436,2.04454,14000000.0
2008-07-16 02:00:00,2.04467,2.04492,2.04467,2.04474,9100000.0
2008-07-16 02:01:00,2.04464,2.04474,2.04463,2.04463,15600000.0
2008-07-16 02:02:00,2.04475,2.04494,2.04475,2.04479,11700000.0
2008-07-16 02:03:00,2.04473,2.04473,2.04454,2.04454,11700000.0
2008-07-16 02:04:00,2.04449,2.0446,2.04444,2.0446,16900000.0
2008-07-16 02:05:00,2.04458,2.04464,2.04445,2.04464,10400000.0
2008-07-16 02:06:00,2.04466,2.04466,2.04445,2.04445,13000000.0
2008-07-16 02:07:00,2.04456,2.04456,2.0445,2.0445,14300000.0
2008-07-16 02:08:00,2.04455,2.04467,2.04454,2.04467,19500000.0
2008-07-16 02:09:00,2.04452,2.04475,2.04452,2.04473,10400000.0
2008-07-16 02:10:00,2.0447,2.0447,2.04451,2.04457,13000000.0
2008-07-16 02:11:00,2.04434,2.04434,2.0441,2.0441,9100000.0
2008-07-16 02:12:00,2.0442,2.0442,2.04406,2.04408,10400000.0
2008-07-16 02:13:00,2.04385,2.04432,2.04385,2.04432,9100000.0
2008-07-16 02:14:00,2.04437,2.04437,2.04417,2.04417,15600000.0
2008-07-16 02:15:00,2.04418,2.04418,2.04397,2.04399,13000000.0
2008-07-16 02:16:00,2.04273,2.04465,2.04273,2.04424,13000000.0
2008-07-16 02:17:00,2.04378,2.04378,2.04325,2.04357,14300000.0
2008-07-16 02:18:00,2.04344,2.04344,2.04319,2.04319,27300000.0
2008-07-16 02:19:00,2.04298,2.04313,2.04298,2.04298,8800000.0
2008-07-16 02:20:00,2.04315,2.04321,2.04296,2.04296,14300000.0
2008-07-16 02:21:00,2.04314,2.04314,2.04295,2.04303,9100000.0
2008-07-16 02:22:00,2.04301,2.04301,2.0429,2.043,14300000.0
2008-07-16 02:23:00,2.04312,2.0436,2.04312,2.0436,14300000.0
2008-07-16 02:24:00,2.04319,2.04319,2.04285,2.04285,5200000.0
2008-07-16 02:25:00,2.04291,2.04317,2.04291,2.04317,19500000.0
2008-07-16 02:26:00,2.04315,2.0433,2.04315,2.04324,27300000.0
2008-07-16 02:27:00,2.0431,2.04312,2.04294,2.04312,24700000.0
2008-07-16 02:28:00,2.04343,2.04343,2.04335,2.04335,11700000.0
2008-07-16 02:29:00,2.04321,2.04321,2.04306,2.04306,11700000.0
2008-07-16 02:30:00,2.04308,2.04328,2.04308,2.04317,16900000.0
2008-07-16 02:31:00,2.04308,2.04308,2.04286,2.04291,36400000.0
2008-07-16 02:32:00,2.04295,2.04313,2.04282,2.04297,27300000.0
2008-07-16 02:33:00,2.04258,2.0426,2.04252,2.04258,16900000.0
2008-07-16 02:34:00,2.04328,2.04328,2.04286,2.04295,11700000.0
2008-07-16 02:35:00,2.04294,2.04302,2.0425,2.0425,10100000.0
2008-07-16 02:36:00,2.04302,2.04325,2.04302,2.04312,10400000.0
2008-07-16 02:37:00,2.0431,2.0432,2.0431,2.04315,14300000.0
2008-07-16 02:38:00,2.04299,2.04305,2.04291,2.04291,16900000.0
2008-07-16 02:39:00,2.04298,2.04316,2.04298,2.04316,10400000.0
2008-07-16 02:40:00,2.04322,2.04322,2.04309,2.04312,13000000.0
2008-07-16 02:41:00,2.04308,2.04321,2.04306,2.04321,14300000.0
2008-07-16 02:42:00,2.04322,2.04344,2.04322,2.04339,11700000.0
2008-07-16 02:43:00,2.04334,2.04337,2.04328,2.04331,9100000.0
2008-07-16 02:44:00,2.04325,2.04325,2.04304,2.04322,11700000.0
2008-07-16 02:45:00,2.04222,2.04352,2.04222,2.04301,14300000.0
2008-07-16 02:46:00,2.04332,2.04332,2.04315,2.04315,16900000.0
2008-07-16 02:47:00,2.04312,2.04318,2.04308,2.04308,11700000.0
2008-07-16 02:48:00,2.04307,2.04307,2.04288,2.04292,14300000.0
2008-07-16 02:49:00,2.04283,2.04291,2.04283,2.04289,10400000.0
2008-07-16 02:50:00,2.04291,2.04291,2.04282,2.04291,13000000.0
2008-07-16 02:51:00,2.04285,2.04285,2.04276,2.04277,9100000.0
2008-07-16 02:52:00,2.04276,2.04297,2.04276,2.04297,10400000.0
2008-07-16 02:53:00,2.04299,2.04311,2.04299,2.04307,11700000.0
2008-07-16 02:54:00,2.04297,2.04308,2.04255,2.04266,14300000.0
2008-07-16 02:55:00,2.04253,2.04279,2.04253,2.04279,13000000.0
2008-07-16 02:56:00,2.04253,2.04253,2.04229,2.04236,13000000.0
2008-07-16 02:57:00,2.0422,2.0423,2.04217,2.04227,29900000.0
2008-07-16 02:58:00,2.04225,2.04249,2.04219,2.0423,31200000.0
2008-07-16 02:59:00,2.0423,2.04247,2.04194,2.04215,52000000.0
2008-07-16 03:00:00,2.04232,2.04255,2.04213,2.04226,39000000.0
2008-07-16 03:01:00,2.04196,2.04223,2.04193,2.04209,10400000.0
2008-07-16 03:02:00,2.04263,2.04284,2.04251,2.04256,15600000.0
2008-07-16 03:03:00,2.04252,2.04275,2.04249,2.04275,23400000.0
2008-07-16 03:04:00,2.04254,2.0426,2.04217,2.04238,11700000.0
2008-07-16 03:05:00,2.04283,2.04283,2.0427,2.0427,10400000.0
2008-07-16 03:06:00,2.04279,2.04287,2.04279,2.04286,14300000.0
2008-07-16 03:07:00,2.04292,2.04316,2.04265,2.04265,18200000.0
2008-07-16 03:08:00,2.04287,2.04292,2.04278,2.04285,10400000.0
2008-07-16 03:09:00,2.04281,2.04336,2.04281,2.04336,22100000.0
2008-07-16 03:10:00,2.04366,2.04398,2.04342,2.04397,26000000.0
2008-07-16 03:11:00,2.04367,2.04386,2.04367,2.04386,13000000.0
2008-07-16 03:12:00,2.04405,2.04405,2.04379,2.04381,29900000.0
2008-07-16 03:13:00,2.04393,2.04412,2.04384,2.04412,14300000.0
2008-07-16 03:14:00,2.04421,2.04449,2.04413,2.04449,11700000.0
2008-07-16 03:15:00,2.04438,2.04438,2.04406,2.04406,10400000.0
2008-07-16 03:16:00,2.04427,2.04427,2.04409,2.04418,13000000.0
2008-07-16 03:17:00,2.044,2.04406,2.04371,2.04402,26000000.0
2008-07-16 03:18:00,2.04451,2.04457,2.04434,2.04457,13000000.0
2008-07-16 03:19:00,2.04425,2.04425,2.04409,2.04417,9100000.0
2008-07-16 03:20:00,2.04394,2.04394,2.04332,2.04332,15600000.0
2008-07-16 03:21:00,2.04364,2.04386,2.04364,2.04372,11700000.0
2008-07-16 03:22:00,2.04359,2.04381,2.04353,2.04353,11700000.0
2008-07-16 03:23:00,2.04352,2.04363,2.04352,2.04352,14300000.0
2008-07-16 03:24:00,2.04352,2.04362,2.04349,2.04362,9100000.0
2008-07-16 03:25:00,2.04334,2.04334,2.04286,2.04328,9100000.0
2008-07-16 03:26:00,2.04345,2.04363,2.04344,2.04363,9100000.0
2008-07-16 03:27:00,2.04371,2.04378,2.04366,2.04366,9100000.0
2008-07-16 03:28:00,2.04397,2.04397,2.0438,2.04381,10400000.0
2008-07-16 03:29:00,2.04362,2.04392,2.04362,2.04385,10400000.0
2008-07-16 03:30:00,2.04387,2.04387,2.04372,2.04372,8800000.0
2008-07-16 03:31:00,2.04401,2.04401,2.04372,2.04374,13000000.0
2008-07-16 03:32:00,2.0435,2.04361,2.04344,2.04348,10400000.0
2008-07-16 03:33:00,2.04352,2.04362,2.04346,2.04346,9100000.0
2008-07-16 03:34:00,2.04342,2.04346,2.04338,2.04338,11700000.0
2008-07-16 03:35:00,2.04366,2.04371,2.04341,2.04356,13000000.0
2008-07-16 03:36:00,2.04337,2.04361,2.0433,2.04338,10400000.0
2008-07-16 03:37:00,2.04323,2.04323,2.04287,2.04309,20800000.0
2008-07-16 03:38:00,2.04309,2.04321,2.04309,2.04315,9100000.0
2008-07-16 03:39:00,2.04323,2.04324,2.04279,2.04307,14300000.0
2008-07-16 03:40:00,2.04325,2.04328,2.04312,2.04324,14300000.0
2008-07-16 03:41:00,2.04314,2.04329,2.04308,2.04308,9100000.0
2008-07-16 03:42:00,2.04299,2.04299,2.04283,2.04293,10400000.0
2008-07-16 03:43:00,2.04294,2.04294,2.04285,2.04285,10400000.0
2008-07-16 03:44:00,2.04276,2.04285,2.04259,2.0428,10400000.0
2008-07-16 03:45:00,2.04279,2.04279,2.04258,2.0427,10400000.0
2008-07-16 03:46:00,2.04268,2.04272,2.04256,2.04272,10400000.0
2008-07-16 03:47:00,2.04265,2.04265,2.0421,2.0421,10400000.0
2008-07-16 03:48:00,2.0427,2.0427,2.04247,2.04247,5200000.0
2008-07-16 03:49:00,2.04239,2.04253,2.04233,2.04253,10400000.0
2008-07-16 03:50:00,2.04217,2.04217,2.04197,2.04197,8800000.0
2008-07-16 03:51:00,2.04213,2.04213,2.04183,2.04205,9100000.0
2008-07-16 03:52:00,2.04167,2.04218,2.04167,2.04218,9100000.0
2008-07-16 03:53:00,2.04204,2.04238,2.04201,2.04236,11700000.0
2008-07-16 03:54:00,2.04236,2.0424,2.04194,2.04233,13000000.0
2008-07-16 03:55:00,2.04228,2.04246,2.04211,2.04231,9100000.0
2008-07-16 03:56:00,2.04244,2.04244,2.04229,2.04229,10400000.0
2008-07-16 03:57:00,2.04221,2.04223,2.04209,2.04223,13000000.0
2008-07-16 03:58:00,2.04263,2.04277,2.04253,2.04276,10400000.0
2008-07-16 03:59:00,2.04267,2.04276,2.04259,2.04276,14000000.0
2008-07-16 04:00:00,2.04244,2.04244,2.04233,2.04233,24700000.0
2008-07-16 04:01:00,2.04223,2.04223,2.04208,2.04208,22100000.0
2008-07-16 04:02:00,2.04222,2.04222,2.04204,2.04211,13000000.0
2008-07-16 04:03:00,2.0413,2.0418,2.0413,2.04158,10400000.0
2008-07-16 04:04:00,2.04185,2.04197,2.04168,2.04168,14300000.0
2008-07-16 04:05:00,2.0417,2.04198,2.0417,2.04198,9100000.0
2008-07-16 04:06:00,2.04206,2.04242,2.04206,2.04242,16900000.0
2008-07-16 04:07:00,2.04248,2.04264,2.04248,2.04259,9100000.0
2008-07-16 04:08:00,2.04251,2.04276,2.04251,2.04261,10400000.0
2008-07-16 04:09:00,2.04277,2.04277,2.04249,2.04255,9100000.0
2008-07-16 04:10:00,2.04252,2.04311,2.04252,2.04311,10400000.0
2008-07-16 04:11:00,2.04321,2.04324,2.04287,2.04297,11700000.0
2008-07-16 04:12:00,2.04277,2.04289,2.04262,2.04273,11700000.0
2008-07-16 04:13:00,2.04319,2.04319,2.04285,2.04303,9100000.0
2008-07-16 04:14:00,2.04286,2.04302,2.04286,2.04302,11700000.0
2008-07-16 04:15:00,2.04325,2.04342,2.04316,2.04342,8800000.0
2008-07-16 04:16:00,2.04347,2.0435,2.0433,2.04336,9100000.0
2008-07-16 04:17:00,2.04291,2.04327,2.04281,2.04327,9100000.0
2008-07-16 04:18:00,2.04338,2.04351,2.04323,2.04323,10400000.0
2008-07-16 04:19:00,2.04346,2.04367,2.04346,2.04356,14300000.0
2008-07-16 04:20:00,2.04338,2.04349,2.04338,2.04349,11700000.0
2008-07-16 04:21:00,2.04353,2.04353,2.04344,2.04348,20800000.0
2008-07-16 04:22:00,2.04337,2.04352,2.04308,2.04308,9100000.0
2008-07-16 04:23:00,2.04319,2.04319,2.04279,2.04279,9100000.0
2008-07-16 04:24:00,2.04313,2.04337,2.04313,2.04316,14300000.0
2008-07-16 04:25:00,2.04243,2.04243,2.04199,2.04199,13000000.0
2008-07-16 04:26:00,2.04177,2.04189,2.04172,2.04189,14300000.0
2008-07-16 04:27:00,2.04204,2.04224,2.042,2.04224,11700000.0
2008-07-16 04:28:00,2.04273,2.04279,2.04256,2.04263,8800000.0
2008-07-16 04:29:00,2.04258,2.04258,2.04203,2.0422,14300000.0
2008-07-16 04:30:00,2.04211,2.04211,2.04181,2.04181,19500000.0
2008-07-16 04:31:00,2.04169,2.04169,2.04126,2.04128,9100000.0
2008-07-16 04:32:00,2.04137,2.04156,2.04136,2.04142,10400000.0
2008-07-16 04:33:00,2.04139,2.04147,2.04124,2.04147,9100000.0
2008-07-16 04:34:00,2.04157,2.04174,2.04145,2.04145,13000000.0
2008-07-16 04:35:00,2.04159,2.04166,2.04152,2.04152,6500000.0
2008-07-16 04:36:00,2.04127,2.04127,2.04104,2.04116,10400000.0
2008-07-16 04:37:00,2.04109,2.04113,2.04083,2.04083,9100000.0
2008-07-16 04:38:00,2.04099,2.04143,2.04099,2.04141,14300000.0
2008-07-16 04:39:00,2.04153,2.04171,2.04153,2.0417,10400000.0
2008-07-16 04:40:00,2.04156,2.04158,2.04138,2.04138,18200000.0
2008-07-16 04:41:00,2.04139,2.04139,2.04127,2.04139,9100000.0
2008-07-16 04:42:00,2.04145,2.04146,2.04126,2.04135,10400000.0
2008-07-16 04:43:00,2.04114,2.0413,2.04114,2.0413,16900000.0
2008-07-16 04:44:00,2.04128,2.0413,2.04122,2.04122,9100000.0
2008-07-16 04:45:00,2.04149,2.04165,2.04125,2.04135,11700000.0
2008-07-16 04:46:00,2.0408,2.04118,2.04074,2.04074,11700000.0
2008-07-16 04:47:00,2.04108,2.0416,2.04108,2.0416,14300000.0
2008-07-16 04:48:00,2.04152,2.04171,2.04146,2.04171,8800000.0
2008-07-16 04:49:00,2.04141,2.04153,2.04135,2.04135,10400000.0
2008-07-16 04:50:00,2.0412,2.04127,2.04111,2.04127,11700000.0
2008-07-16 04:51:00,2.04154,2.04196,2.04154,2.04196,11700000.0
2008-07-16 04:52:00,2.04208,2.04231,2.04208,2.04216,10400000.0
2008-07-16 04:53:00,2.04202,2.04225,2.04202,2.04225,10400000.0
2008-07-16 04:54:00,2.0423,2.04237,2.0421,2.04235,13000000.0
2008-07-16 04:55:00,2.04222,2.0423,2.0422,2.0423,9100000.0
2008-07-16 04:56:00,2.04232,2.04232,2.04211,2.04211,19500000.0
2008-07-16 04:57:00,2.04189,2.04202,2.04188,2.04188,15600000.0
2008-07-16 04:58:00,2.04202,2.04209,2.04189,2.04189,9100000.0
2008-07-16 04:59:00,2.04191,2.0421,2.04191,2.04207,9100000.0
2008-07-16 05:00:00,2.0418,2.0418,2.04147,2.04147,15600000.0
2008-07-16 05:01:00,2.04138,2.04138,2.04108,2.04133,10400000.0
2008-07-16 05:02:00,2.04159,2.04168,2.04155,2.04168,9100000.0
2008-07-16 05:03:00,2.04146,2.04146,2.04132,2.04132,33800000.0
2008-07-16 05:04:00,2.04175,2.0419,2.04172,2.04172,14300000.0
2008-07-16 05:05:00,2.04195,2.04315,2.04195,2.04311,14300000.0
2008-07-16 05:06:00,2.04356,2.04366,2.04338,2.04366,11700000.0
2008-07-16 05:07:00,2.04415,2.04427,2.04411,2.04417,10400000.0
2008-07-16 05:08:00,2.04432,2.04535,2.04432,2.04535,27300000.0
2008-07-16 05:09:00,2.04551,2.04606,2.04549,2.04606,14300000.0
2008-07-16 05:10:00,2.04623,2.04631,2.04619,2.04629,9100000.0
2008-07-16 05:11:00,2.04654,2.0467,2.04654,2.04663,9100000.0
2008-07-16 05:12:00,2.04659,2.04671,2.04623,2.04623,10400000.0
2008-07-16 05:13:00,2.04622,2.04622,2.04567,2.04593,11700000.0
2008-07-16 05:14:00,2.04588,2.04589,2.04575,2.04577,9100000.0
2008-07-16 05:15:00,2.04595,2.04595,2.04578,2.0458,10400000.0
2008-07-16 05:16:00,2.04562,2.04577,2.04562,2.04562,11700000.0
2008-07-16 05:17:00,2.04528,2.04528,2.04495,2.04495,32500000.0
2008-07-16 05:18:00,2.04497,2.04522,2.04497,2.04516,11700000.0
2008-07-16 05:19:00,2.04512,2.04529,2.04512,2.04529,9100000.0
2008-07-16 05:20:00,2.04529,2.04529,2.04517,2.04517,10400000.0
2008-07-16 05:21:00,2.0451,2.0451,2.04378,2.04487,10400000.0
2008-07-16 05:22:00,2.04495,2.04495,2.04481,2.04483,7800000.0
2008-07-16 05:23:00,2.04483,2.04488,2.04481,2.04485,9100000.0
2008-07-16 05:24:00,2.04492,2.04506,2.04491,2.04491,14300000.0
2008-07-16 05:25:00,2.04483,2.04488,2.04467,2.04486,9100000.0
2008-07-16 05:26:00,2.0449,2.04509,2.04485,2.04485,44200000.0
2008-07-16 05:27:00,2.04454,2.04463,2.04438,2.04438,29900000.0
2008-07-16 05:28:00,2.04452,2.04452,2.04437,2.04437,28600000.0
2008-07-16 05:29:00,2.04447,2.04459,2.04431,2.04459,9100000.0
2008-07-16 05:30:00,2.04462,2.04507,2.04462,2.04507,31200000.0
2008-07-16 05:31:00,2.04507,2.04507,2.0448,2.0448,11700000.0
2008-07-16 05:32:00,2.04474,2.04486,2.0446,2.04475,27300000.0
2008-07-16 05:33:00,2.04498,2.04498,2.04454,2.04454,10400000.0
2008-07-16 05:34:00,2.04437,2.04442,2.0443,2.04442,14300000.0
2008-07-16 05:35:00,2.04439,2.04439,2.04422,2.04422,16900000.0
2008-07-16 05:36:00,2.04418,2.04418,2.04381,2.04392,8800000.0
2008-07-16 05:37:00,2.04375,2.04409,2.04375,2.04409,18200000.0
2008-07-16 05:38:00,2.04411,2.04411,2.04402,2.04402,20800000.0
2008-07-16 05:39:00,2.04398,2.04434,2.04398,2.04421,17900000.0
2008-07-16 05:40:00,2.0447,2.04506,2.0447,2.04506,14300000.0
2008-07-16 05:41:00,2.04509,2.04509,2.04481,2.04481,13000000.0
2008-07-16 05:42:00,2.04482,2.045,2.04482,2.04491,18200000.0
2008-07-16 05:43:00,2.0448,2.04486,2.0448,2.04486,8800000.0
2008-07-16 05:44:00,2.04505,2.04509,2.04488,2.04509,11700000.0
2008-07-16 05:45:00,2.04512,2.04577,2.04512,2.04577,19500000.0
2008-07-16 05:46:00,2.04651,2.04718,2.04651,2.04695,14300000.0
2008-07-16 05:47:00,2.0468,2.04758,2.0468,2.04758,15600000.0
2008-07-16 05:48:00,2.04851,2.04873,2.04849,2.04873,10400000.0
2008-07-16 05:49:00,2.04859,2.04859,2.04832,2.04844,14300000.0
2008-07-16 05:50:00,2.04787,2.04832,2.04778,2.0483,15600000.0
2008-07-16 05:51:00,2.0482,2.0483,2.0482,2.04828,35100000.0
2008-07-16 05:52:00,2.04842,2.04875,2.04823,2.04875,13000000.0
2008-07-16 05:53:00,2.04912,2.05008,2.04912,2.05008,13000000.0
2008-07-16 05:54:00,2.05031,2.0508,2.05031,2.05041,13000000.0
2008-07-16 05:55:00,2.05034,2.0507,2.05034,2.05055,15600000.0
2008-07-16 05:56:00,2.0504,2.05043,2.04977,2.04977,32500000.0
2008-07-16 05:57:00,2.04958,2.0498,2.04941,2.0498,48100000.0
2008-07-16 05:58:00,2.04988,2.04988,2.04947,2.04947,14300000.0
2008-07-16 05:59:00,2.04889,2.04903,2.04889,2.04896,13000000.0
2008-07-16 06:00:00,2.04964,2.04984,2.04904,2.04907,22100000.0
2008-07-16 06:01:00,2.04894,2.04906,2.04876,2.049,22100000.0
2008-07-16 06:02:00,2.04932,2.04932,2.04907,2.04916,11700000.0
2008-07-16 06:03:00,2.04912,2.04932,2.04901,2.0493,25700000.0
2008-07-16 06:04:00,2.04938,2.04941,2.04926,2.04926,23400000.0
2008-07-16 06:05:00,2.04931,2.04938,2.04912,2.04917,9100000.0
2008-07-16 06:06:00,2.04929,2.04929,2.049,2.049,11700000.0
2008-07-16 06:07:00,2.049,2.04904,2.04884,2.04884,9100000.0
2008-07-16 06:08:00,2.04876,2.04876,2.0485,2.0485,13000000.0
2008-07-16 06:09:00,2.04836,2.04836,2.04798,2.04798,16900000.0
2008-07-16 06:10:00,2.04841,2.04841,2.04808,2.04808,9100000.0
2008-07-16 06:11:00,2.04808,2.04822,2.04801,2.04822,9100000.0
2008-07-16 06:12:00,2.04793,2.04793,2.04768,2.04774,22100000.0
2008-07-16 06:13:00,2.04756,2.04762,2.04748,2.04753,9100000.0
2008-07-16 06:14:00,2.04771,2.04805,2.04771,2.04777,13000000.0
2008-07-16 06:15:00,2.04765,2.04765,2.0475,2.0475,41300000.0
2008-07-16 06:16:00,2.04742,2.04765,2.04738,2.04765,9100000.0
2008-07-16 06:17:00,2.04794,2.048,2.04778,2.048,14000000.0
2008-07-16 06:18:00,2.04775,2.04802,2.0477,2.04793,8800000.0
2008-07-16 06:19:00,2.04801,2.04833,2.04801,2.04833,9100000.0
2008-07-16 06:20:00,2.04821,2.04848,2.04789,2.04802,35100000.0
2008-07-16 06:21:00,2.04854,2.04896,2.04853,2.04896,9100000.0
2008-07-16 06:22:00,2.04893,2.04893,2.04841,2.04865,32500000.0
2008-07-16 06:23:00,2.04892,2.04894,2.0488,2.0489,9100000.0
2008-07-16 06:24:00,2.0489,2.04909,2.04885,2.04909,9100000.0
2008-07-16 06:25:00,2.04868,2.04927,2.04868,2.04884,13000000.0
2008-07-16 06:26:00,2.04933,2.04943,2.04908,2.04908,14300000.0
2008-07-16 06:27:00,2.04899,2.04899,2.04886,2.04891,11700000.0
2008-07-16 06:28:00,2.04894,2.04909,2.04886,2.04886,24700000.0
2008-07-16 06:29:00,2.04893,2.04952,2.04893,2.04952,27300000.0
2008-07-16 06:30:00,2.04975,2.04975,2.04933,2.04934,11700000.0
2008-07-16 06:31:00,2.04904,2.0492,2.04896,2.04907,13000000.0
2008-07-16 06:32:00,2.0491,2.04927,2.0491,2.04918,32200000.0
2008-07-16 06:33:00,2.04917,2.04932,2.04917,2.04921,20800000.0
2008-07-16 06:34:00,2.04905,2.0492,2.04894,2.04894,26000000.0
2008-07-16 06:35:00,2.04875,2.04891,2.04853,2.04853,14300000.0
2008-07-16 06:36:00,2.04886,2.04886,2.04869,2.04869,22100000.0
2008-07-16 06:37:00,2.04867,2.04878,2.04858,2.04858,49400000.0
2008-07-16 06:38:00,2.04852,2.04861,2.04847,2.04847,13000000.0
2008-07-16 06:39:00,2.04856,2.04856,2.04827,2.04827,24400000.0
2008-07-16 06:40:00,2.04829,2.04848,2.04806,2.04848,10400000.0
2008-07-16 06:41:00,2.04871,2.04871,2.04846,2.04854,22100000.0
2008-07-16 06:42:00,2.04866,2.04875,2.04859,2.04875,10400000.0
2008-07-16 06:43:00,2.04886,2.04886,2.04871,2.04886,10400000.0
2008-07-16 06:44:00,2.04881,2.04881,2.04866,2.04866,14300000.0
2008-07-16 06:45:00,2.04867,2.04867,2.04819,2.04819,27300000.0
2008-07-16 06:46:00,2.04845,2.04851,2.04835,2.04835,9100000.0
2008-07-16 06:47:00,2.04838,2.04842,2.04825,2.04842,10400000.0
2008-07-16 06:48:00,2.04821,2.04823,2.04815,2.04821,14300000.0
2008-07-16 06:49:00,2.04803,2.04803,2.04775,2.04793,6500000.0
2008-07-16 06:50:00,2.04804,2.04805,2.04793,2.04793,11700000.0
2008-07-16 06:51:00,2.04802,2.0482,2.04776,2.0482,9100000.0
2008-07-16 06:52:00,2.04818,2.04818,2.04801,2.04801,9100000.0
2008-07-16 06:53:00,2.04802,2.04802,2.04791,2.04793,18200000.0
2008-07-16 06:54:00,2.04789,2.04796,2.04766,2.04783,10100000.0
2008-07-16 06:55:00,2.04789,2.04809,2.04788,2.04799,10400000.0
2008-07-16 06:56:00,2.04783,2.04795,2.04775,2.04777,13000000.0
2008-07-16 06:57:00,2.04801,2.04819,2.04801,2.04819,10400000.0
2008-07-16 06:58:00,2.04807,2.04826,2.04806,2.04806,14300000.0
2008-07-16 06:59:00,2.04805,2.04816,2.04805,2.04812,37700000.0
2008-07-16 07:00:00,2.04814,2.04829,2.04814,2.04829,37700000.0
2008-07-16 07:01:00,2.04842,2.04855,2.04842,2.04851,11700000.0
2008-07-16 07:02:00,2.04852,2.04852,2.04829,2.04837,11700000.0
2008-07-16 07:03:00,2.04834,2.0484,2.04834,2.0484,13000000.0
2008-07-16 07:04:00,2.04827,2.04827,2.04806,2.04825,13000000.0
2008-07-16 07:05:00,2.04825,2.04843,2.04813,2.04821,13000000.0
2008-07-16 07:06:00,2.04837,2.04876,2.04837,2.04865,10400000.0
2008-07-16 07:07:00,2.04895,2.04934,2.04887,2.04934,11700000.0
2008-07-16 07:08:00,2.04943,2.04943,2.04905,2.04905,23400000.0
2008-07-16 07:09:00,2.04902,2.04921,2.04902,2.04921,10400000.0
2008-07-16 07:10:00,2.04919,2.04919,2.04911,2.04911,27300000.0
2008-07-16 07:11:00,2.04911,2.04918,2.04895,2.04899,11700000.0
2008-07-16 07:12:00,2.04914,2.04914,2.04891,2.04907,16900000.0
2008-07-16 07:13:00,2.04913,2.04947,2.04913,2.04947,11700000.0
2008-07-16 07:14:00,2.04923,2.04926,2.04895,2.04908,10400000.0
2008-07-16 07:15:00,2.04899,2.04936,2.04899,2.04935,10400000.0
2008-07-16 07:16:00,2.04928,2.04949,2.0491,2.04949,10400000.0
2008-07-16 07:17:00,2.04942,2.04959,2.04939,2.04939,11700000.0
2008-07-16 07:18:00,2.04932,2.0495,2.04932,2.04936,9100000.0
2008-07-16 07:19:00,2.04933,2.04945,2.04932,2.04932,28300000.0
2008-07-16 07:20:00,2.04968,2.05004,2.04968,2.05004,10400000.0
2008-07-16 07:21:00,2.0502,2.05038,2.04995,2.04995,11700000.0
2008-07-16 07:22:00,2.04975,2.04982,2.04971,2.04971,10400000.0
2008-07-16 07:23:00,2.04947,2.04947,2.04927,2.04927,14300000.0
2008-07-16 07:24:00,2.04945,2.05054,2.04945,2.05054,14300000.0
2008-07-16 07:25:00,2.05047,2.05047,2.0498,2.0498,13000000.0
2008-07-16 07:26:00,2.04958,2.04998,2.04958,2.04998,19500000.0
2008-07-16 07:27:00,2.05024,2.05158,2.05024,2.05158,29900000.0
2008-07-16 07:28:00,2.05161,2.05161,2.05129,2.05131,33800000.0
2008-07-16 07:29:00,2.05118,2.05135,2.05115,2.05135,13000000.0
2008-07-16 07:30:00,2.05143,2.05143,2.05117,2.05129,28300000.0
2008-07-16 07:31:00,2.05102,2.0512,2.05056,2.05056,14300000.0
2008-07-16 07:32:00,2.05039,2.05039,2.05007,2.05026,14300000.0
2008-07-16 07:33:00,2.04989,2.04989,2.04951,2.04961,11700000.0
2008-07-16 07:34:00,2.04967,2.04967,2.04934,2.04934,9100000.0
2008-07-16 07:35:00,2.0492,2.04932,2.04914,2.04914,13000000.0
2008-07-16 07:36:00,2.04918,2.04918,2.04855,2.04892,13000000.0
2008-07-16 07:37:00,2.04894,2.04895,2.04871,2.04885,14300000.0
2008-07-16 07:38:00,2.04867,2.0487,2.04845,2.04869,12700000.0
2008-07-16 07:39:00,2.04868,2.04868,2.04843,2.04844,14300000.0
2008-07-16 07:40:00,2.04862,2.04903,2.04862,2.04901,50400000.0
2008-07-16 07:41:00,2.04901,2.04901,2.04895,2.04895,26000000.0
2008-07-16 07:42:00,2.04901,2.04914,2.04886,2.0491,9100000.0
2008-07-16 07:43:00,2.04937,2.04953,2.04916,2.04916,9100000.0
2008-07-16 07:44:00,2.04953,2.04953,2.04928,2.04945,21800000.0
2008-07-16 07:45:00,2.04951,2.04975,2.04951,2.04975,20800000.0
2008-07-16 07:46:00,2.04945,2.04946,2.04938,2.0494,10400000.0
2008-07-16 07:47:00,2.04945,2.04958,2.04932,2.04932,9100000.0
2008-07-16 07:48:00,2.0496,2.0496,2.04913,2.04913,22100000.0
2008-07-16 07:49:00,2.04925,2.04942,2.04893,2.0491,31200000.0
2008-07-16 07:50:00,2.04896,2.04896,2.04847,2.04854,9100000.0
2008-07-16 07:51:00,2.04844,2.04855,2.04816,2.04855,28600000.0
2008-07-16 07:52:00,2.04882,2.04903,2.04882,2.04902,10400000.0
2008-07-16 07:53:00,2.04889,2.04892,2.04849,2.04849,14300000.0
2008-07-16 07:54:00,2.04833,2.04833,2.04792,2.04792,45500000.0
2008-07-16 07:55:00,2.04789,2.04804,2.04775,2.0478,13000000.0
2008-07-16 07:56:00,2.04738,2.04766,2.04737,2.04766,9100000.0
2008-07-16 07:57:00,2.04784,2.04784,2.04737,2.04737,14300000.0
2008-07-16 07:58:00,2.04719,2.04723,2.04698,2.04698,9100000.0
2008-07-16 07:59:00,2.04708,2.04719,2.04683,2.04719,14300000.0
2008-07-16 08:00:00,2.04734,2.04747,2.0471,2.0471,10400000.0
2008-07-16 08:01:00,2.04705,2.0472,2.04704,2.0472,37700000.0
2008-07-16 08:02:00,2.04707,2.04707,2.04653,2.04669,19500000.0
2008-07-16 08:03:00,2.04646,2.04646,2.04617,2.04624,10400000.0
2008-07-16 08:04:00,2.04601,2.04601,2.04571,2.04573,41600000.0
2008-07-16 08:05:00,2.04582,2.04596,2.04582,2.04588,9100000.0
2008-07-16 08:06:00,2.04603,2.04614,2.04603,2.04612,10400000.0
2008-07-16 08:07:00,2.04591,2.04641,2.04591,2.04641,24700000.0
2008-07-16 08:08:00,2.04677,2.04713,2.04677,2.04696,33500000.0
2008-07-16 08:09:00,2.04711,2.04721,2.04704,2.04718,36100000.0
2008-07-16 08:10:00,2.04748,2.04751,2.04743,2.04744,9100000.0
2008-07-16 08:11:00,2.0473,2.04768,2.0473,2.04764,41300000.0
2008-07-16 08:12:00,2.04765,2.04821,2.04764,2.04821,31200000.0
2008-07-16 08:13:00,2.04798,2.04798,2.04725,2.04725,10400000.0
2008-07-16 08:14:00,2.04702,2.04703,2.04684,2.04696,50700000.0
2008-07-16 08:15:00,2.04729,2.04739,2.04721,2.04721,9100000.0
2008-07-16 08:16:00,2.04673,2.04673,2.04657,2.04658,29900000.0
2008-07-16 08:17:00,2.04676,2.0469,2.04669,2.04669,37700000.0
2008-07-16 08:18:00,2.04637,2.04695,2.04628,2.04695,49100000.0
2008-07-16 08:19:00,2.04698,2.04724,2.04694,2.04704,23400000.0
2008-07-16 08:20:00,2.04702,2.0472,2.04695,2.04695,13000000.0
2008-07-16 08:21:00,2.04695,2.04707,2.0469,2.04697,50700000.0
2008-07-16 08:22:00,2.04723,2.04733,2.04722,2.04726,9100000.0
2008-07-16 08:23:00,2.04779,2.04789,2.04767,2.0478,9100000.0
2008-07-16 08:24:00,2.04776,2.04784,2.04764,2.04781,10400000.0
2008-07-16 08:25:00,2.0482,2.04822,2.04799,2.04806,13000000.0
2008-07-16 08:26:00,2.04771,2.04777,2.04751,2.04758,36400000.0
2008-07-16 08:27:00,2.04761,2.04791,2.0475,2.04791,14300000.0
2008-07-16 08:28:00,2.048,2.04805,2.04779,2.04779,9100000.0
2008-07-16 08:29:00,2.04798,2.04809,2.04792,2.04804,13000000.0
2008-07-16 08:30:00,2.04833,2.04845,2.04827,2.04839,41600000.0
2008-07-16 08:31:00,2.0484,2.04843,2.04819,2.04821,44200000.0
2008-07-16 08:32:00,2.04853,2.04943,2.04851,2.04943,9100000.0
2008-07-16 08:33:00,2.04983,2.04983,2.04944,2.04944,13000000.0
2008-07-16 08:34:00,2.04955,2.04955,2.04931,2.04942,104000000.0
2008-07-16 08:35:00,2.04925,2.04949,2.04896,2.04896,14300000.0
2008-07-16 08:36:00,2.04862,2.04885,2.04862,2.04876,40300000.0
2008-07-16 08:37:00,2.04894,2.04896,2.04862,2.04896,66400000.0
2008-07-16 08:38:00,2.04924,2.0493,2.04917,2.04917,9100000.0
2008-07-16 08:39:00,2.04886,2.04892,2.04873,2.04892,10400000.0
2008-07-16 08:40:00,2.04908,2.04908,2.0489,2.04905,58500000.0
2008-07-16 08:41:00,2.04909,2.04909,2.04892,2.04901,46500000.0
2008-07-16 08:42:00,2.04903,2.04941,2.04903,2.04941,9100000.0
2008-07-16 08:43:00,2.05022,2.05022,2.04985,2.04992,14300000.0
2008-07-16 08:44:00,2.04998,2.05017,2.04981,2.04981,38700000.0
2008-07-16 08:45:00,2.04941,2.04984,2.04941,2.04969,14300000.0
2008-07-16 08:46:00,2.04991,2.04991,2.0496,2.0496,60800000.0
2008-07-16 08:47:00,2.04915,2.04915,2.04878,2.04878,10400000.0
2008-07-16 08:48:00,2.04879,2.04926,2.04879,2.04926,62400000.0
2008-07-16 08:49:00,2.04911,2.04932,2.04902,2.04932,9100000.0
2008-07-16 08:50:00,2.04961,2.0497,2.04961,2.04963,9100000.0
2008-07-16 08:51:00,2.04982,2.04982,2.04958,2.04958,12700000.0
2008-07-16 08:52:00,2.04958,2.04983,2.04958,2.04983,63400000.0
2008-07-16 08:53:00,2.05003,2.05111,2.05003,2.05111,10400000.0
2008-07-16 08:54:00,2.05108,2.05108,2.05053,2.05079,45500000.0
2008-07-16 08:55:00,2.05083,2.05091,2.05077,2.05078,79300000.0
2008-07-16 08:56:00,2.05059,2.0506,2.0504,2.0506,39000000.0
2008-07-16 08:57:00,2.05048,2.05048,2.05025,2.05041,55900000.0
2008-07-16 08:58:00,2.05039,2.05098,2.05039,2.05071,52000000.0
2008-07-16 08:59:00,2.05082,2.05153,2.05082,2.05153,61100000.0
2008-07-16 09:00:00,2.05184,2.05191,2.05149,2.05149,58500000.0
2008-07-16 09:01:00,2.0514,2.0514,2.05045,2.05045,36400000.0
2008-07-16 09:02:00,2.05062,2.05069,2.05061,2.05069,28600000.0
2008-07-16 09:03:00,2.05072,2.05097,2.05072,2.05096,24400000.0
2008-07-16 09:04:00,2.05106,2.05106,2.05062,2.05102,62400000.0
2008-07-16 09:05:00,2.05106,2.05128,2.05106,2.05128,44200000.0
2008-07-16 09:06:00,2.05149,2.05174,2.05147,2.05165,45500000.0
2008-07-16 09:07:00,2.05163,2.05194,2.05163,2.05179,50700000.0
2008-07-16 09:08:00,2.05221,2.05246,2.05221,2.05246,35100000.0
2008-07-16 09:09:00,2.05256,2.05278,2.05256,2.05271,75400000.0
2008-07-16 09:10:00,2.0529,2.05301,2.05288,2.05301,42900000.0
2008-07-16 09:11:00,2.05296,2.05311,2.05295,2.05299,73800000.0
2008-07-16 09:12:00,2.05274,2.0531,2.05274,2.0531,75400000.0
2008-07-16 09:13:00,2.05307,2.05307,2.05269,2.05275,85500000.0
2008-07-16 09:14:00,2.05282,2.05288,2.05273,2.05286,95900000.0
2008-07-16 09:15:00,2.05305,2.0531,2.05275,2.05275,84200000.0
2008-07-16 09:16:00,2.05251,2.05286,2.0525,2.05286,85500000.0
2008-07-16 09:17:00,2.05291,2.05306,2.05285,2.05294,89700000.0
2008-07-16 09:18:00,2.05297,2.05301,2.05284,2.05284,101400000.0
2008-07-16 09:19:00,2.05276,2.05282,2.05271,2.05272,76400000.0
2008-07-16 09:20:00,2.05275,2.05306,2.05275,2.05306,89700000.0
2008-07-16 09:21:00,2.05308,2.05325,2.05305,2.05325,93600000.0
2008-07-16 09:22:00,2.05303,2.05303,2.05253,2.05293,107300000.0
2008-07-16 09:23:00,2.05295,2.05342,2.05274,2.05324,100100000.0
2008-07-16 09:24:00,2.05305,2.05337,2.05286,2.05335,65000000.0
2008-07-16 09:25:00,2.05367,2.05384,2.05354,2.0538,63700000.0
2008-07-16 09:26:00,2.05377,2.05377,2.0535,2.0535,93300000.0
2008-07-16 09:27:00,2.05356,2.05371,2.05353,2.05361,108900000.0
2008-07-16 09:28:00,2.05351,2.05363,2.0535,2.05363,83200000.0
2008-07-16 09:29:00,2.0533,2.05349,2.0533,2.05349,75400000.0
2008-07-16 09:30:00,2.0537,2.0537,2.05304,2.05304,46800000.0
2008-07-16 09:31:00,2.05314,2.05324,2.05304,2.05307,39000000.0
2008-07-16 09:32:00,2.05269,2.05273,2.05251,2.05264,76400000.0
2008-07-16 09:33:00,2.05248,2.05248,2.05209,2.05209,55900000.0
2008-07-16 09:34:00,2.05216,2.05239,2.05213,2.05219,53300000.0
2008-07-16 09:35:00,2.05241,2.05263,2.05241,2.05249,79300000.0
2008-07-16 09:36:00,2.0526,2.05278,2.05252,2.05258,61100000.0
2008-07-16 09:37:00,2.0528,2.0538,2.0528,2.0538,81900000.0
2008-07-16 09:38:00,2.05357,2.05357,2.05325,2.05325,42900000.0
2008-07-16 09:39:00,2.05341,2.05363,2.05341,2.05347,71500000.0
2008-07-16 09:40:00,2.05338,2.0534,2.05325,2.0534,72800000.0
2008-07-16 09:41:00,2.05373,2.05373,2.05358,2.05358,68900000.0
2008-07-16 09:42:00,2.05359,2.05373,2.05358,2.05366,93300000.0
2008-07-16 09:43:00,2.05382,2.05382,2.05325,2.05325,80600000.0
2008-07-16 09:44:00,2.05342,2.05385,2.05342,2.05385,55900000.0
2008-07-16 09:45:00,2.05367,2.05383,2.0536,2.05383,36400000.0
2008-07-16 09:46:00,2.05371,2.05387,2.05366,2.05387,54300000.0
2008-07-16 09:47:00,2.05401,2.05407,2.05371,2.05407,53300000.0
2008-07-16 09:48:00,2.05384,2.05384,2.05373,2.05374,72800000.0
2008-07-16 09:49:00,2.0537,2.0537,2.05332,2.05332,51700000.0
2008-07-16 09:50:00,2.05324,2.05337,2.05319,2.05319,76700000.0
2008-07-16 09:51:00,2.05318,2.05325,2.05318,2.05323,55900000.0
2008-07-16 09:52:00,2.05329,2.05342,2.05322,2.05342,61100000.0
2008-07-16 09:53:00,2.05359,2.05359,2.05341,2.05341,55900000.0
2008-07-16 09:54:00,2.05311,2.05311,2.05288,2.05303,63700000.0
2008-07-16 09:55:00,2.05295,2.0531,2.05291,2.0531,66000000.0
2008-07-16 09:56:00,2.05324,2.05337,2.05312,2.05318,55900000.0
2008-07-16 09:57:00,2.05305,2.05332,2.05305,2.05332,54600000.0
2008-07-16 09:58:00,2.05328,2.05332,2.05319,2.05323,79300000.0
2008-07-16 09:59:00,2.05282,2.05292,2.05271,2.0529,66300000.0
2008-07-16 10:00:00,2.05284,2.05305,2.05284,2.05288,87100000.0
2008-07-16 10:01:00,2.0526,2.05307,2.05239,2.05307,14300000.0
2008-07-16 10:02:00,2.05329,2.05407,2.05329,2.05407,9100000.0
2008-07-16 10:03:00,2.05424,2.05424,2.05397,2.05397,55900000.0
2008-07-16 10:04:00,2.05401,2.05403,2.0538,2.0538,10400000.0
2008-07-16 10:05:00,2.05375,2.05395,2.05372,2.05372,66300000.0
2008-07-16 10:06:00,2.05369,2.05369,2.05358,2.0536,66300000.0
2008-07-16 10:07:00,2.05357,2.05357,2.05292,2.05292,84200000.0
2008-07-16 10:08:00,2.05269,2.05284,2.05264,2.05284,75400000.0
2008-07-16 10:09:00,2.05296,2.05296,2.05276,2.05287,92300000.0
2008-07-16 10:10:00,2.05293,2.05293,2.05248,2.05273,85800000.0
2008-07-16 10:11:00,2.05272,2.05272,2.0524,2.05254,100100000.0
2008-07-16 10:12:00,2.05254,2.05272,2.05247,2.05272,105300000.0
2008-07-16 10:13:00,2.05262,2.05274,2.05252,2.05274,76700000.0
2008-07-16 10:14:00,2.05287,2.05337,2.05287,2.05312,79300000.0
2008-07-16 10:15:00,2.05322,2.05335,2.05312,2.05328,78000000.0
2008-07-16 10:16:00,2.05338,2.05346,2.05335,2.05346,65000000.0
2008-07-16 10:17:00,2.05342,2.05353,2.05332,2.05332,78700000.0
2008-07-16 10:18:00,2.0531,2.0531,2.05291,2.05291,72800000.0
2008-07-16 10:19:00,2.05312,2.05351,2.05312,2.05349,97200000.0
2008-07-16 10:20:00,2.05354,2.05354,2.05326,2.05326,80600000.0
2008-07-16 10:21:00,2.05336,2.0535,2.05316,2.0535,10400000.0
2008-07-16 10:22:00,2.05354,2.0536,2.05341,2.0536,73800000.0
2008-07-16 10:23:00,2.05336,2.05336,2.05288,2.05288,77700000.0
2008-07-16 10:24:00,2.05285,2.05288,2.05253,2.05253,72800000.0
2008-07-16 10:25:00,2.05214,2.05214,2.05099,2.05099,102700000.0
2008-07-16 10:26:00,2.05094,2.05103,2.05077,2.05086,98800000.0
2008-07-16 10:27:00,2.05061,2.05085,2.05051,2.05085,92300000.0
2008-07-16 10:28:00,2.0511,2.0511,2.05022,2.05045,65000000.0
2008-07-16 10:29:00,2.05002,2.05002,2.04948,2.04948,67600000.0
2008-07-16 10:30:00,2.04761,2.04797,2.04682,2.04797,58500000.0
2008-07-16 10:31:00,2.04838,2.04848,2.04837,2.04844,48500000.0
2008-07-16 10:32:00,2.04873,2.0489,2.04862,2.0489,55900000.0
2008-07-16 10:33:00,2.04879,2.04879,2.0484,2.0484,36400000.0
2008-07-16 10:34:00,2.04804,2.04804,2.04787,2.04793,41600000.0
2008-07-16 10:35:00,2.048,2.04821,2.04799,2.0482,49100000.0
2008-07-16 10:36:00,2.04849,2.0485,2.04829,2.04844,66300000.0
2008-07-16 10:37:00,2.04863,2.04863,2.04822,2.04832,37700000.0
2008-07-16 10:38:00,2.04804,2.04811,2.04787,2.04811,49400000.0
2008-07-16 10:39:00,2.04837,2.04851,2.04824,2.04851,9100000.0
2008-07-16 10:40:00,2.04847,2.04867,2.04847,2.04858,55900000.0
2008-07-16 10:41:00,2.04831,2.04831,2.04781,2.04785,54600000.0
2008-07-16 10:42:00,2.04779,2.04794,2.04778,2.04793,68900000.0
2008-07-16 10:43:00,2.04784,2.04786,2.0477,2.04786,40300000.0
2008-07-16 10:44:00,2.04816,2.04816,2.04775,2.04803,35100000.0
2008-07-16 10:45:00,2.04812,2.04824,2.04812,2.04819,13000000.0
2008-07-16 10:46:00,2.04814,2.04839,2.04814,2.04839,49400000.0
2008-07-16 10:47:00,2.0485,2.04879,2.0485,2.04868,53300000.0
2008-07-16 10:48:00,2.04893,2.04893,2.04883,2.04886,61100000.0
2008-07-16 10:49:00,2.04876,2.04876,2.04848,2.04848,80600000.0
2008-07-16 10:50:00,2.04822,2.04822,2.04791,2.04802,58500000.0
2008-07-16 10:51:00,2.04781,2.04794,2.0478,2.04794,10400000.0
2008-07-16 10:52:00,2.04794,2.04795,2.04772,2.04773,73800000.0
2008-07-16 10:53:00,2.04765,2.0478,2.04764,2.04768,88400000.0
2008-07-16 10:54:00,2.04774,2.04782,2.04774,2.04781,72500000.0
2008-07-16 10:55:00,2.04787,2.04804,2.04757,2.04757,74100000.0
2008-07-16 10:56:00,2.04764,2.04783,2.04763,2.04769,62400000.0
2008-07-16 10:57:00,2.04769,2.04831,2.04769,2.04831,60800000.0
2008-07-16 10:58:00,2.04833,2.04836,2.04814,2.04829,73800000.0
2008-07-16 10:59:00,2.04847,2.04869,2.04847,2.04869,63700000.0
2008-07-16 11:00:00,2.04896,2.04896,2.04871,2.04883,57200000.0
2008-07-16 11:01:00,2.04877,2.0488,2.04853,2.04859,67300000.0
2008-07-16 11:02:00,2.04841,2.04846,2.04824,2.04831,61100000.0
2008-07-16 11:03:00,2.04825,2.04882,2.04825,2.04882,66300000.0
2008-07-16 11:04:00,2.04903,2.04918,2.04884,2.04918,55600000.0
2008-07-16 11:05:00,2.04913,2.04919,2.04907,2.04919,28300000.0
2008-07-16 11:06:00,2.04933,2.04988,2.04933,2.04988,44200000.0
2008-07-16 11:07:00,2.04993,2.04999,2.04979,2.04979,54600000.0
2008-07-16 11:08:00,2.04958,2.04964,2.04912,2.04943,41600000.0
2008-07-16 11:09:00,2.04962,2.04962,2.04942,2.04954,55900000.0
2008-07-16 11:10:00,2.04957,2.04957,2.04918,2.04918,55600000.0
2008-07-16 11:11:00,2.04908,2.04908,2.04885,2.049,44200000.0
2008-07-16 11:12:00,2.04885,2.04896,2.04885,2.04896,46800000.0
2008-07-16 11:13:00,2.04894,2.04894,2.0487,2.0487,81900000.0
2008-07-16 11:14:00,2.04862,2.04886,2.04862,2.04886,66300000.0
2008-07-16 11:15:00,2.04913,2.04918,2.04906,2.04907,62100000.0
2008-07-16 11:16:00,2.04901,2.04901,2.04888,2.049,35100000.0
2008-07-16 11:17:00,2.04945,2.04961,2.04944,2.04961,68900000.0
2008-07-16 11:18:00,2.04958,2.04958,2.04929,2.04942,84200000.0
2008-07-16 11:19:00,2.0493,2.04943,2.04929,2.04935,84500000.0
2008-07-16 11:20:00,2.04921,2.04948,2.0492,2.0492,93600000.0
2008-07-16 11:21:00,2.04915,2.04924,2.04915,2.04924,60800000.0
2008-07-16 11:22:00,2.049,2.04937,2.049,2.04937,83200000.0
2008-07-16 11:23:00,2.04952,2.04952,2.04908,2.04908,11700000.0
2008-07-16 11:24:00,2.04906,2.04919,2.0489,2.04892,65000000.0
2008-07-16 11:25:00,2.04869,2.04889,2.04861,2.04862,66000000.0
2008-07-16 11:26:00,2.04872,2.04879,2.04863,2.04863,59800000.0
2008-07-16 11:27:00,2.04853,2.04864,2.04844,2.04864,62400000.0
2008-07-16 11:28:00,2.04851,2.04851,2.04833,2.04847,90700000.0
2008-07-16 11:29:00,2.04838,2.04849,2.04831,2.04833,10400000.0
2008-07-16 11:30:00,2.04832,2.04852,2.04827,2.04852,54600000.0
2008-07-16 11:31:00,2.04824,2.04824,2.04791,2.04794,79300000.0
2008-07-16 11:32:00,2.04805,2.04805,2.04767,2.04782,71200000.0
2008-07-16 11:33:00,2.04766,2.04766,2.04738,2.04738,57200000.0
2008-07-16 11:34:00,2.04726,2.04737,2.04725,2.04737,57200000.0
2008-07-16 11:35:00,2.04759,2.04827,2.04759,2.04827,10400000.0
2008-07-16 11:36:00,2.04848,2.04878,2.04845,2.04878,83200000.0
2008-07-16 11:37:00,2.04917,2.04967,2.04917,2.04962,67600000.0
2008-07-16 11:38:00,2.04933,2.04933,2.04919,2.04919,92000000.0
2008-07-16 11:39:00,2.04943,2.04995,2.04943,2.04995,84500000.0
2008-07-16 11:40:00,2.0495,2.04954,2.04922,2.04938,75400000.0
2008-07-16 11:41:00,2.0494,2.04984,2.04932,2.04984,66000000.0
2008-07-16 11:42:00,2.05003,2.05003,2.04971,2.04971,61100000.0
2008-07-16 11:43:00,2.04963,2.04973,2.04912,2.04955,106600000.0
2008-07-16 11:44:00,2.04955,2.04984,2.04955,2.0498,99800000.0
2008-07-16 11:45:00,2.04972,2.04975,2.0493,2.0493,88100000.0
2008-07-16 11:46:00,2.04987,2.05029,2.04987,2.05015,53300000.0
2008-07-16 11:47:00,2.05019,2.05026,2.05015,2.05018,33800000.0
2008-07-16 11:48:00,2.05025,2.05035,2.05023,2.05033,50700000.0
2008-07-16 11:49:00,2.0505,2.05054,2.05037,2.05041,70200000.0
2008-07-16 11:50:00,2.05031,2.05032,2.05022,2.05032,70200000.0
2008-07-16 11:51:00,2.04987,2.04987,2.04911,2.04917,10400000.0
2008-07-16 11:52:00,2.04882,2.04919,2.04882,2.04909,54600000.0
2008-07-16 11:53:00,2.04877,2.04877,2.0485,2.04854,84200000.0
2008-07-16 11:54:00,2.04838,2.04838,2.0482,2.04831,71500000.0
2008-07-16 11:55:00,2.04858,2.04878,2.04855,2.04855,65000000.0
2008-07-16 11:56:00,2.04874,2.04874,2.04859,2.04872,76700000.0
2008-07-16 11:57:00,2.0488,2.0488,2.04856,2.04857,50700000.0
2008-07-16 11:58:00,2.04867,2.04867,2.04843,2.04862,62400000.0
2008-07-16 11:59:00,2.04858,2.04863,2.04845,2.04845,80600000.0
2008-07-16 12:00:00,2.04847,2.04857,2.04833,2.04852,58500000.0
2008-07-16 12:01:00,2.04855,2.04889,2.04848,2.04889,79300000.0
2008-07-16 12:02:00,2.04908,2.04947,2.04908,2.04938,63700000.0
2008-07-16 12:03:00,2.04938,2.04938,2.04918,2.04918,86800000.0
2008-07-16 12:04:00,2.04933,2.04957,2.04933,2.04955,61100000.0
2008-07-16 12:05:00,2.04961,2.04981,2.04957,2.04981,92300000.0
2008-07-16 12:06:00,2.04977,2.04977,2.04939,2.04943,45500000.0
2008-07-16 12:07:00,2.04935,2.04945,2.04929,2.04929,40300000.0
2008-07-16 12:08:00,2.04924,2.04924,2.04911,2.04923,63700000.0
2008-07-16 12:09:00,2.04924,2.04924,2.04908,2.04908,33800000.0
2008-07-16 12:10:00,2.04902,2.04902,2.04892,2.04895,44200000.0
2008-07-16 12:11:00,2.049,2.04925,2.049,2.04916,67300000.0
2008-07-16 12:12:00,2.04881,2.04881,2.04859,2.04872,76400000.0
2008-07-16 12:13:00,2.04904,2.04944,2.04904,2.04941,61100000.0
2008-07-16 12:14:00,2.04911,2.04911,2.04872,2.04891,76400000.0
2008-07-16 12:15:00,2.04896,2.04896,2.0484,2.0484,65000000.0
2008-07-16 12:16:00,2.04848,2.0486,2.04847,2.04849,78000000.0
2008-07-16 12:17:00,2.04853,2.04865,2.04824,2.04824,58200000.0
2008-07-16 12:18:00,2.04785,2.04785,2.0476,2.04776,68900000.0
2008-07-16 12:19:00,2.0477,2.04777,2.04766,2.04768,72800000.0
2008-07-16 12:20:00,2.04785,2.04787,2.04774,2.04779,55900000.0
2008-07-16 12:21:00,2.04767,2.04767,2.04743,2.04743,76700000.0
2008-07-16 12:22:00,2.04738,2.04738,2.04693,2.04713,79300000.0
2008-07-16 12:23:00,2.04708,2.04725,2.04708,2.04719,10400000.0
2008-07-16 12:24:00,2.04711,2.04711,2.04682,2.04691,66300000.0
2008-07-16 12:25:00,2.04713,2.04727,2.04713,2.04722,9100000.0
2008-07-16 12:26:00,2.04694,2.04694,2.04651,2.04651,66000000.0
2008-07-16 12:27:00,2.04628,2.04628,2.0459,2.04628,60800000.0
2008-07-16 12:28:00,2.04641,2.04659,2.04619,2.04619,71500000.0
2008-07-16 12:29:00,2.04637,2.04659,2.04528,2.04529,91000000.0
2008-07-16 12:30:00,2.04527,2.04709,2.04499,2.04541,83200000.0
2008-07-16 12:31:00,2.04697,2.04719,2.04697,2.047,62400000.0
2008-07-16 12:32:00,2.04691,2.04691,2.0467,2.0467,75100000.0
2008-07-16 12:33:00,2.04623,2.04637,2.04615,2.04623,96200000.0
2008-07-16 12:34:00,2.04632,2.04646,2.04632,2.04642,23400000.0
2008-07-16 12:35:00,2.04628,2.04628,2.04605,2.04612,37700000.0
2008-07-16 12:36:00,2.04603,2.04625,2.04587,2.04625,59800000.0
2008-07-16 12:37:00,2.04628,2.04656,2.04628,2.04656,14300000.0
2008-07-16 12:38:00,2.04665,2.04705,2.04665,2.04702,48100000.0
2008-07-16 12:39:00,2.04691,2.0471,2.04691,2.0471,58500000.0
2008-07-16 12:40:00,2.0469,2.0469,2.04667,2.04673,33800000.0
2008-07-16 12:41:00,2.04672,2.04677,2.04664,2.04676,32500000.0
2008-07-16 12:42:00,2.04699,2.04725,2.04699,2.04723,52000000.0
2008-07-16 12:43:00,2.04732,2.04741,2.04732,2.04734,53300000.0
2008-07-16 12:44:00,2.04735,2.04761,2.04735,2.04754,45500000.0
2008-07-16 12:45:00,2.04772,2.04772,2.04729,2.04731,44200000.0
2008-07-16 12:46:00,2.04719,2.04719,2.04692,2.04692,63700000.0
2008-07-16 12:47:00,2.04653,2.04653,2.04622,2.04622,9100000.0
2008-07-16 12:48:00,2.04623,2.04657,2.04616,2.0465,40300000.0
2008-07-16 12:49:00,2.04636,2.0464,2.04617,2.0464,70200000.0
2008-07-16 12:50:00,2.04637,2.04687,2.04637,2.04677,46800000.0
2008-07-16 12:51:00,2.04695,2.04719,2.04695,2.04705,53300000.0
2008-07-16 12:52:00,2.04706,2.04711,2.04701,2.04711,41600000.0
2008-07-16 12:53:00,2.04754,2.0479,2.04754,2.04784,42900000.0
2008-07-16 12:54:00,2.04795,2.04795,2.0476,2.0476,27300000.0
2008-07-16 12:55:00,2.04771,2.04771,2.04729,2.04729,11700000.0
2008-07-16 12:56:00,2.04716,2.04717,2.04709,2.04709,13000000.0
2008-07-16 12:57:00,2.04718,2.04756,2.04718,2.04756,10400000.0
2008-07-16 12:58:00,2.04768,2.04779,2.04759,2.04771,35100000.0
2008-07-16 12:59:00,2.04761,2.04783,2.04761,2.04775,40300000.0
2008-07-16 13:00:00,2.04789,2.04789,2.0475,2.04789,20800000.0
2008-07-16 13:01:00,2.04827,2.04827,2.048,2.048,54600000.0
2008-07-16 13:02:00,2.04775,2.04775,2.04756,2.04756,49100000.0
2008-07-16 13:03:00,2.04738,2.04738,2.04723,2.0473,9100000.0
2008-07-16 13:04:00,2.04689,2.04715,2.04677,2.04681,26000000.0
2008-07-16 13:05:00,2.04738,2.04738,2.04722,2.04722,19200000.0
2008-07-16 13:06:00,2.04719,2.04719,2.0471,2.0471,28300000.0
2008-07-16 13:07:00,2.047,2.04709,2.04673,2.04702,19500000.0
2008-07-16 13:08:00,2.04717,2.04717,2.04705,2.04705,24700000.0
2008-07-16 13:09:00,2.04694,2.04694,2.04679,2.04679,32500000.0
2008-07-16 13:10:00,2.04691,2.04696,2.04683,2.04689,62400000.0
2008-07-16 13:11:00,2.04691,2.04698,2.04691,2.04692,41600000.0
2008-07-16 13:12:00,2.04672,2.04677,2.04654,2.04654,15600000.0
2008-07-16 13:13:00,2.04633,2.04646,2.04615,2.04646,26000000.0
2008-07-16 13:14:00,2.04681,2.04702,2.04681,2.04702,46800000.0
2008-07-16 13:15:00,2.0469,2.04694,2.04678,2.04678,61100000.0
2008-07-16 13:16:00,2.0467,2.04705,2.0467,2.04704,50400000.0
2008-07-16 13:17:00,2.047,2.04729,2.04683,2.04683,41600000.0
2008-07-16 13:18:00,2.04677,2.04687,2.04677,2.04685,57200000.0
2008-07-16 13:19:00,2.04719,2.04781,2.04719,2.04781,10400000.0
2008-07-16 13:20:00,2.04795,2.04795,2.04699,2.04699,60800000.0
2008-07-16 13:21:00,2.04679,2.04685,2.04679,2.04684,14300000.0
2008-07-16 13:22:00,2.04677,2.04685,2.0467,2.04685,66300000.0
2008-07-16 13:23:00,2.04698,2.04731,2.04698,2.0473,9100000.0
2008-07-16 13:24:00,2.04729,2.04729,2.04718,2.04726,68900000.0
2008-07-16 13:25:00,2.04745,2.04772,2.04728,2.04772,83200000.0
2008-07-16 13:26:00,2.04763,2.04803,2.04763,2.04803,75100000.0
2008-07-16 13:27:00,2.04799,2.04799,2.04783,2.04783,84500000.0
2008-07-16 13:28:00,2.04759,2.04786,2.04759,2.04759,72800000.0
2008-07-16 13:29:00,2.04729,2.04732,2.04704,2.04712,76400000.0
2008-07-16 13:30:00,2.04704,2.04715,2.04696,2.04713,53300000.0
2008-07-16 13:31:00,2.04713,2.04798,2.04713,2.04798,45200000.0
2008-07-16 13:32:00,2.04825,2.04825,2.0479,2.04797,59500000.0
2008-07-16 13:33:00,2.04824,2.04837,2.04819,2.04835,50700000.0
2008-07-16 13:34:00,2.04885,2.04927,2.04885,2.04902,59800000.0
2008-07-16 13:35:00,2.04895,2.04895,2.04869,2.04884,26000000.0
2008-07-16 13:36:00,2.04876,2.04876,2.04855,2.04863,48100000.0
2008-07-16 13:37:00,2.04888,2.04895,2.04847,2.04847,45500000.0
2008-07-16 13:38:00,2.04846,2.04864,2.04846,2.04861,44200000.0
2008-07-16 13:39:00,2.04876,2.04893,2.04876,2.04878,40300000.0
2008-07-16 13:40:00,2.04894,2.04908,2.04885,2.04888,48100000.0
2008-07-16 13:41:00,2.0487,2.04892,2.0486,2.0489,50700000.0
2008-07-16 13:42:00,2.04915,2.04929,2.04906,2.04926,70200000.0
2008-07-16 13:43:00,2.04932,2.0497,2.04922,2.0497,51700000.0
2008-07-16 13:44:00,2.05005,2.05011,2.0499,2.05001,35100000.0
2008-07-16 13:45:00,2.04968,2.04975,2.04939,2.04955,27300000.0
2008-07-16 13:46:00,2.04933,2.04965,2.0492,2.04965,24700000.0
2008-07-16 13:47:00,2.04952,2.04965,2.0492,2.04924,24700000.0
2008-07-16 13:48:00,2.04959,2.04988,2.04959,2.04988,40300000.0
2008-07-16 13:49:00,2.05,2.05027,2.04996,2.04997,33800000.0
2008-07-16 13:50:00,2.05019,2.05024,2.0498,2.0498,33800000.0
2008-07-16 13:51:00,2.04977,2.04977,2.04948,2.04949,40300000.0
2008-07-16 13:52:00,2.0493,2.04935,2.0491,2.04932,40300000.0
2008-07-16 13:53:00,2.04936,2.0497,2.04936,2.04939,37700000.0
2008-07-16 13:54:00,2.04929,2.04968,2.04929,2.04968,67600000.0
2008-07-16 13:55:00,2.04991,2.04992,2.0497,2.04991,46800000.0
2008-07-16 13:56:00,2.04994,2.05002,2.04978,2.05002,42900000.0
2008-07-16 13:57:00,2.04987,2.05011,2.04963,2.05011,39000000.0
2008-07-16 13:58:00,2.04977,2.04977,2.04938,2.04952,29900000.0
2008-07-16 13:59:00,2.04962,2.04962,2.04954,2.04962,22100000.0
2008-07-16 14:00:00,2.04984,2.05002,2.04983,2.04996,49400000.0
2008-07-16 14:01:00,2.04993,2.04993,2.04981,2.04992,16900000.0
2008-07-16 14:02:00,2.04995,2.05004,2.04947,2.04947,53300000.0
2008-07-16 14:03:00,2.04916,2.04944,2.04899,2.04934,28300000.0
2008-07-16 14:04:00,2.04954,2.04954,2.04918,2.04918,41600000.0
2008-07-16 14:05:00,2.04942,2.04961,2.0494,2.0494,50700000.0
2008-07-16 14:06:00,2.0493,2.04952,2.0493,2.04952,45500000.0
2008-07-16 14:07:00,2.04962,2.04999,2.04962,2.04999,55900000.0
2008-07-16 14:08:00,2.0501,2.05017,2.04996,2.05017,55000000.0
2008-07-16 14:09:00,2.05061,2.05061,2.0504,2.0504,43900000.0
2008-07-16 14:10:00,2.05027,2.05048,2.05024,2.05024,39000000.0
2008-07-16 14:11:00,2.05041,2.05056,2.05039,2.05049,54600000.0
2008-07-16 14:12:00,2.05042,2.05042,2.04983,2.04985,39000000.0
2008-07-16 14:13:00,2.04946,2.04956,2.04915,2.04915,48100000.0
2008-07-16 14:14:00,2.04912,2.04922,2.04907,2.04908,42900000.0
2008-07-16 14:15:00,2.04863,2.04878,2.04857,2.04858,37700000.0
2008-07-16 14:16:00,2.04831,2.04868,2.04831,2.04866,58500000.0
2008-07-16 14:17:00,2.04888,2.04909,2.04887,2.0489,9100000.0
2008-07-16 14:18:00,2.04887,2.04899,2.04864,2.04899,22100000.0
2008-07-16 14:19:00,2.04898,2.04935,2.04898,2.04928,63400000.0
2008-07-16 14:20:00,2.04941,2.04948,2.04929,2.04944,27300000.0
2008-07-16 14:21:00,2.04979,2.05039,2.04979,2.05039,31200000.0
2008-07-16 14:22:00,2.05072,2.05103,2.05072,2.05103,18200000.0
2008-07-16 14:23:00,2.05096,2.05102,2.05079,2.051,36400000.0
2008-07-16 14:24:00,2.05103,2.05103,2.05085,2.05085,32500000.0
2008-07-16 14:25:00,2.05106,2.0512,2.05106,2.05113,26000000.0
2008-07-16 14:26:00,2.05104,2.05104,2.05071,2.05071,22100000.0
2008-07-16 14:27:00,2.0506,2.05076,2.0506,2.05061,26000000.0
2008-07-16 14:28:00,2.05061,2.05061,2.05039,2.05039,13000000.0
2008-07-16 14:29:00,2.05042,2.05042,2.05023,2.05042,19500000.0
2008-07-16 14:30:00,2.04978,2.0502,2.04967,2.05013,19500000.0
2008-07-16 14:31:00,2.05019,2.05019,2.04977,2.05002,9100000.0
2008-07-16 14:32:00,2.0503,2.05076,2.05021,2.05074,9100000.0
2008-07-16 14:33:00,2.05082,2.05082,2.05038,2.05038,10400000.0
2008-07-16 14:34:00,2.05001,2.05001,2.04981,2.04981,10400000.0
2008-07-16 14:35:00,2.05007,2.05007,2.0496,2.04977,9100000.0
2008-07-16 14:36:00,2.04981,2.04987,2.04969,2.04969,8800000.0
2008-07-16 14:37:00,2.04961,2.04979,2.04958,2.04977,13000000.0
2008-07-16 14:38:00,2.04981,2.04996,2.04973,2.04973,9100000.0
2008-07-16 14:39:00,2.04982,2.04982,2.04938,2.0494,10400000.0
2008-07-16 14:40:00,2.04932,2.0495,2.0492,2.0495,9100000.0
2008-07-16 14:41:00,2.04941,2.04944,2.04932,2.04937,11700000.0
2008-07-16 14:42:00,2.04958,2.04958,2.04926,2.04928,13000000.0
2008-07-16 14:43:00,2.04945,2.04955,2.04941,2.04941,9100000.0
2008-07-16 14:44:00,2.04927,2.04927,2.04877,2.04889,11700000.0
2008-07-16 14:45:00,2.04899,2.049,2.04878,2.04878,9100000.0
2008-07-16 14:46:00,2.0487,2.0487,2.04846,2.04846,11700000.0
2008-07-16 14:47:00,2.04834,2.04834,2.04806,2.04806,9100000.0
2008-07-16 14:48:00,2.04785,2.04857,2.04783,2.04857,13000000.0
2008-07-16 14:49:00,2.04881,2.04911,2.04874,2.04911,14300000.0
2008-07-16 14:50:00,2.049,2.04948,2.049,2.04945,10400000.0
2008-07-16 14:51:00,2.04935,2.04955,2.04908,2.04908,11700000.0
2008-07-16 14:52:00,2.04906,2.04916,2.04902,2.04914,14000000.0
2008-07-16 14:53:00,2.04918,2.0493,2.04907,2.0493,13000000.0
2008-07-16 14:54:00,2.04923,2.04929,2.04907,2.04922,10400000.0
2008-07-16 14:55:00,2.04899,2.04899,2.04875,2.04875,13000000.0
2008-07-16 14:56:00,2.04883,2.04914,2.04881,2.04914,11700000.0
2008-07-16 14:57:00,2.04917,2.04917,2.04891,2.04902,13000000.0
2008-07-16 14:58:00,2.04898,2.04909,2.04884,2.04884,14300000.0
2008-07-16 14:59:00,2.04877,2.04895,2.04872,2.04872,14300000.0
2008-07-16 15:00:00,2.04928,2.04928,2.04899,2.04899,10400000.0
2008-07-16 15:01:00,2.04841,2.04846,2.04827,2.04846,10400000.0
2008-07-16 15:02:00,2.04859,2.04865,2.04844,2.04844,9100000.0
2008-07-16 15:03:00,2.04844,2.04863,2.04841,2.0485,10400000.0
2008-07-16 15:04:00,2.04842,2.04842,2.04786,2.04786,11700000.0
2008-07-16 15:05:00,2.0476,2.0476,2.04728,2.04728,10400000.0
2008-07-16 15:06:00,2.04733,2.04748,2.04732,2.04748,11700000.0
2008-07-16 15:07:00,2.04749,2.04752,2.04746,2.04748,9100000.0
2008-07-16 15:08:00,2.04711,2.04722,2.04684,2.0469,13000000.0
2008-07-16 15:09:00,2.04668,2.04668,2.04644,2.04644,13000000.0
2008-07-16 15:10:00,2.04627,2.04645,2.04613,2.04643,9100000.0
2008-07-16 15:11:00,2.0465,2.04661,2.04641,2.04653,13000000.0
2008-07-16 15:12:00,2.04675,2.04698,2.04675,2.04691,10400000.0
2008-07-16 15:13:00,2.04681,2.04718,2.04681,2.04709,9100000.0
2008-07-16 15:14:00,2.04716,2.04716,2.04688,2.04705,11700000.0
2008-07-16 15:15:00,2.04674,2.04674,2.04597,2.04607,9100000.0
2008-07-16 15:16:00,2.04606,2.04661,2.04602,2.04661,10400000.0
2008-07-16 15:17:00,2.04651,2.04669,2.04651,2.04656,11700000.0
2008-07-16 15:18:00,2.04623,2.04623,2.04577,2.04577,10400000.0
2008-07-16 15:19:00,2.04583,2.04591,2.04582,2.04591,9100000.0
2008-07-16 15:20:00,2.04573,2.04573,2.04548,2.04567,9100000.0
2008-07-16 15:21:00,2.04583,2.04598,2.04578,2.04598,10400000.0
2008-07-16 15:22:00,2.04619,2.04619,2.04595,2.04595,9100000.0
2008-07-16 15:23:00,2.04595,2.04599,2.04576,2.04595,9100000.0
2008-07-16 15:24:00,2.04568,2.04568,2.04517,2.04517,9100000.0
2008-07-16 15:25:00,2.04474,2.04474,2.04414,2.04423,9100000.0
2008-07-16 15:26:00,2.04404,2.04419,2.04398,2.04398,13000000.0
2008-07-16 15:27:00,2.0442,2.04451,2.0442,2.04425,14300000.0
2008-07-16 15:28:00,2.04442,2.04442,2.04389,2.04389,14300000.0
2008-07-16 15:29:00,2.04361,2.04405,2.04361,2.04405,13000000.0
2008-07-16 15:30:00,2.04391,2.04425,2.04387,2.04387,10400000.0
2008-07-16 15:31:00,2.04358,2.04359,2.04316,2.04316,11400000.0
2008-07-16 15:32:00,2.04342,2.04352,2.04339,2.0434,9100000.0
2008-07-16 15:33:00,2.04358,2.0438,2.04328,2.04328,9100000.0
2008-07-16 15:34:00,2.04357,2.04369,2.04355,2.0436,13000000.0
2008-07-16 15:35:00,2.04378,2.04404,2.04378,2.04404,9100000.0
2008-07-16 15:36:00,2.04366,2.04425,2.04366,2.04425,14300000.0
2008-07-16 15:37:00,2.0441,2.04416,2.04401,2.04416,10400000.0
2008-07-16 15:38:00,2.04414,2.04429,2.04397,2.04429,10400000.0
2008-07-16 15:39:00,2.04437,2.04437,2.04418,2.04418,9100000.0
2008-07-16 15:40:00,2.04412,2.04424,2.04406,2.04424,9100000.0
2008-07-16 15:41:00,2.04419,2.04468,2.04419,2.04468,10400000.0
2008-07-16 15:42:00,2.04516,2.04534,2.04509,2.04509,10400000.0
2008-07-16 15:43:00,2.04502,2.04536,2.04502,2.0452,10400000.0
2008-07-16 15:44:00,2.04521,2.04522,2.04487,2.04487,9100000.0
2008-07-16 15:45:00,2.04472,2.04481,2.04453,2.04463,11700000.0
2008-07-16 15:46:00,2.04491,2.04514,2.04484,2.04514,10400000.0
2008-07-16 15:47:00,2.04526,2.04551,2.04514,2.04551,9100000.0
2008-07-16 15:48:00,2.04558,2.04599,2.04558,2.04584,10400000.0
2008-07-16 15:49:00,2.04589,2.04617,2.04589,2.04617,9100000.0
2008-07-16 15:50:00,2.04619,2.04619,2.04605,2.04607,13000000.0
2008-07-16 15:51:00,2.0461,2.04618,2.0461,2.04613,9100000.0
2008-07-16 15:52:00,2.0461,2.0461,2.04575,2.04586,10400000.0
2008-07-16 15:53:00,2.0457,2.0459,2.04563,2.0459,9100000.0
2008-07-16 15:54:00,2.04601,2.04601,2.04585,2.04594,9100000.0
2008-07-16 15:55:00,2.04591,2.04608,2.04591,2.04608,10400000.0
2008-07-16 15:56:00,2.04608,2.0464,2.04608,2.0464,13000000.0
2008-07-16 15:57:00,2.04662,2.04662,2.04619,2.04639,11700000.0
2008-07-16 15:58:00,2.04648,2.04651,2.04636,2.04636,9100000.0
2008-07-16 15:59:00,2.04643,2.04679,2.04639,2.04679,14300000.0
2008-07-16 16:00:00,2.04696,2.04696,2.04657,2.04657,10400000.0
2008-07-16 16:01:00,2.04672,2.04681,2.04656,2.04656,9100000.0
2008-07-16 16:02:00,2.04687,2.04696,2.04686,2.04686,11700000.0
2008-07-16 16:03:00,2.04693,2.04693,2.04675,2.0468,9100000.0
2008-07-16 16:04:00,2.04672,2.04672,2.04651,2.04651,14300000.0
2008-07-16 16:05:00,2.04659,2.04659,2.04624,2.04624,10400000.0
2008-07-16 16:06:00,2.04648,2.04676,2.04648,2.0467,9100000.0
2008-07-16 16:07:00,2.04644,2.04652,2.0463,2.0463,9100000.0
2008-07-16 16:08:00,2.04649,2.04671,2.04641,2.04671,9100000.0
2008-07-16 16:09:00,2.04644,2.04672,2.04644,2.04672,13000000.0
2008-07-16 16:10:00,2.04674,2.04684,2.04662,2.0468,14300000.0
2008-07-16 16:11:00,2.0469,2.04702,2.0469,2.0469,9100000.0
2008-07-16 16:12:00,2.04662,2.04662,2.04647,2.04651,14300000.0
2008-07-16 16:13:00,2.04667,2.04671,2.04651,2.04657,9100000.0
2008-07-16 16:14:00,2.04638,2.04674,2.04637,2.0467,10400000.0
2008-07-16 16:15:00,2.04669,2.04672,2.04659,2.04672,10400000.0
2008-07-16 16:16:00,2.04658,2.0466,2.04635,2.0466,10400000.0
2008-07-16 16:17:00,2.04657,2.04657,2.04611,2.04622,10400000.0
2008-07-16 16:18:00,2.04624,2.04631,2.04618,2.0462,10400000.0
2008-07-16 16:19:00,2.04584,2.04617,2.04584,2.04607,10400000.0
2008-07-16 16:20:00,2.04598,2.04615,2.04583,2.04601,9100000.0
2008-07-16 16:21:00,2.04615,2.04634,2.04614,2.04634,9100000.0
2008-07-16 16:22:00,2.0465,2.04683,2.0465,2.04683,13000000.0
2008-07-16 16:23:00,2.04671,2.04671,2.04656,2.04663,10400000.0
2008-07-16 16:24:00,2.04679,2.04683,2.0467,2.0467,10400000.0
2008-07-16 16:25:00,2.04686,2.04702,2.04686,2.04692,10400000.0
2008-07-16 16:26:00,2.04672,2.04712,2.04672,2.04712,14300000.0
2008-07-16 16:27:00,2.04722,2.0475,2.04722,2.0475,11700000.0
2008-07-16 16:28:00,2.04754,2.04754,2.04728,2.04728,10400000.0
2008-07-16 16:29:00,2.04737,2.04739,2.04728,2.0473,11700000.0
2008-07-16 16:30:00,2.04709,2.04738,2.04709,2.04732,10400000.0
2008-07-16 16:31:00,2.04723,2.04723,2.04698,2.0471,10400000.0
2008-07-16 16:32:00,2.04722,2.0473,2.04722,2.0473,11700000.0
2008-07-16 16:33:00,2.04739,2.04739,2.04714,2.04722,10100000.0
2008-07-16 16:34:00,2.04691,2.04698,2.04683,2.04683,10400000.0
2008-07-16 16:35:00,2.04687,2.04723,2.04687,2.04723,9100000.0
2008-07-16 16:36:00,2.04792,2.0481,2.04789,2.04792,9100000.0
2008-07-16 16:37:00,2.0478,2.04792,2.04763,2.04785,10400000.0
2008-07-16 16:38:00,2.04829,2.0485,2.04827,2.04846,9100000.0
2008-07-16 16:39:00,2.04892,2.04914,2.0488,2.04914,10400000.0
2008-07-16 16:40:00,2.04994,2.05046,2.04994,2.05046,9100000.0
2008-07-16 16:41:00,2.05042,2.05042,2.05032,2.05037,10400000.0
2008-07-16 16:42:00,2.05002,2.05006,2.04982,2.04982,10400000.0
2008-07-16 16:43:00,2.04967,2.04967,2.04927,2.04949,8500000.0
2008-07-16 16:44:00,2.04977,2.04977,2.04944,2.04958,10400000.0
2008-07-16 16:45:00,2.04939,2.04954,2.04936,2.04947,13000000.0
2008-07-16 16:46:00,2.04945,2.04951,2.04935,2.0494,9100000.0
2008-07-16 16:47:00,2.0495,2.0497,2.04947,2.04961,9100000.0
2008-07-16 16:48:00,2.04968,2.04969,2.04948,2.04957,10400000.0
2008-07-16 16:49:00,2.04964,2.04985,2.04924,2.04985,13000000.0
2008-07-16 16:50:00,2.0497,2.0497,2.04935,2.0495,14300000.0
2008-07-16 16:51:00,2.04949,2.0496,2.0493,2.04955,10400000.0
2008-07-16 16:52:00,2.05004,2.05049,2.05004,2.05041,13000000.0
2008-07-16 16:53:00,2.05086,2.05129,2.05086,2.05122,9100000.0
2008-07-16 16:54:00,2.05133,2.05133,2.04987,2.04987,8800000.0
2008-07-16 16:55:00,2.05038,2.05212,2.05038,2.05212,10400000.0
2008-07-16 16:56:00,2.05214,2.05239,2.05183,2.05239,11700000.0
2008-07-16 16:57:00,2.05244,2.05244,2.05187,2.05198,9100000.0
2008-07-16 16:58:00,2.05182,2.05187,2.05082,2.05082,14300000.0
2008-07-16 16:59:00,2.05022,2.0504,2.05006,2.05019,13000000.0
2008-07-16 17:00:00,2.05048,2.05069,2.05047,2.05047,9100000.0
2008-07-16 17:01:00,2.05002,2.0503,2.04998,2.0503,13000000.0
2008-07-16 17:02:00,2.05058,2.05077,2.04956,2.05038,11700000.0
2008-07-16 17:03:00,2.0505,2.0505,2.05035,2.05035,10400000.0
2008-07-16 17:04:00,2.05009,2.05022,2.04995,2.05002,9100000.0
2008-07-16 17:05:00,2.05011,2.05043,2.05011,2.05038,10400000.0
2008-07-16 17:06:00,2.05049,2.05093,2.05041,2.05093,10400000.0
2008-07-16 17:07:00,2.05101,2.05101,2.05076,2.05085,10400000.0
2008-07-16 17:08:00,2.05088,2.05097,2.05029,2.05074,10400000.0
2008-07-16 17:09:00,2.05094,2.05094,2.05056,2.05056,10400000.0
2008-07-16 17:10:00,2.05077,2.05103,2.05067,2.05081,10400000.0
2008-07-16 17:11:00,2.05097,2.05097,2.05075,2.05076,9100000.0
2008-07-16 17:12:00,2.05091,2.05095,2.05064,2.05095,13000000.0
2008-07-16 17:13:00,2.05127,2.05143,2.05117,2.05127,14300000.0
2008-07-16 17:14:00,2.05128,2.05148,2.05128,2.05145,13000000.0
2008-07-16 17:15:00,2.05143,2.05152,2.0512,2.05152,13000000.0
2008-07-16 17:16:00,2.05147,2.0517,2.05147,2.05168,9100000.0
2008-07-16 17:17:00,2.05153,2.05153,2.05129,2.0514,9100000.0
2008-07-16 17:18:00,2.0513,2.0513,2.05072,2.05076,14300000.0
2008-07-16 17:19:00,2.05091,2.0513,2.05081,2.05118,10400000.0
2008-07-16 17:20:00,2.05144,2.05181,2.05144,2.05181,9100000.0
2008-07-16 17:21:00,2.05153,2.05153,2.05136,2.05137,9100000.0
2008-07-16 17:22:00,2.05098,2.05126,2.05098,2.05109,10400000.0
2008-07-16 17:23:00,2.05122,2.05122,2.05076,2.05092,13000000.0
2008-07-16 17:24:00,2.05106,2.05106,2.05069,2.05099,10400000.0
2008-07-16 17:25:00,2.05103,2.05103,2.05085,2.05085,9100000.0
2008-07-16 17:26:00,2.05055,2.05055,2.0503,2.05035,9100000.0
2008-07-16 17:27:00,2.05036,2.05062,2.05033,2.05062,11700000.0
2008-07-16 17:28:00,2.05062,2.05064,2.05051,2.05064,13000000.0
2008-07-16 17:29:00,2.05067,2.05069,2.05053,2.05066,14000000.0
2008-07-16 17:30:00,2.05043,2.05045,2.05023,2.05023,10400000.0
2008-07-16 17:31:00,2.05011,2.05014,2.04951,2.04951,9100000.0
2008-07-16 17:32:00,2.04958,2.04958,2.04931,2.04942,13000000.0
2008-07-16 17:33:00,2.04951,2.04963,2.04951,2.04956,9100000.0
2008-07-16 17:34:00,2.04984,2.04984,2.04963,2.04977,13000000.0
2008-07-16 17:35:00,2.05,2.05,2.04962,2.04962,11700000.0
2008-07-16 17:36:00,2.05002,2.05029,2.05,2.05029,14300000.0
2008-07-16 17:37:00,2.05005,2.05028,2.05005,2.05028,9100000.0
2008-07-16 17:38:00,2.05054,2.05054,2.04999,2.04999,13000000.0
2008-07-16 17:39:00,2.04965,2.04965,2.04945,2.04955,9100000.0
2008-07-16 17:40:00,2.04949,2.04953,2.04945,2.04953,13000000.0
2008-07-16 17:41:00,2.04964,2.04996,2.04964,2.04983,14300000.0
2008-07-16 17:42:00,2.0502,2.0502,2.05001,2.05001,10400000.0
2008-07-16 17:43:00,2.0501,2.0501,2.04947,2.04947,14300000.0
2008-07-16 17:44:00,2.04932,2.04954,2.04932,2.04954,13000000.0
2008-07-16 17:45:00,2.04931,2.04934,2.04907,2.0492,9100000.0
2008-07-16 17:46:00,2.04898,2.04924,2.04898,2.04914,10400000.0
2008-07-16 17:47:00,2.04883,2.04883,2.04838,2.04854,9100000.0
2008-07-16 17:48:00,2.04818,2.04848,2.04814,2.04815,10400000.0
2008-07-16 17:49:00,2.04813,2.04856,2.04813,2.04855,9100000.0
2008-07-16 17:50:00,2.04848,2.04848,2.0469,2.0474,14300000.0
2008-07-16 17:51:00,2.04768,2.04813,2.04768,2.04813,10400000.0
2008-07-16 17:52:00,2.04799,2.04799,2.04782,2.04794,9100000.0
2008-07-16 17:53:00,2.04799,2.0481,2.04799,2.04806,10400000.0
2008-07-16 17:54:00,2.04844,2.04861,2.04832,2.04832,9100000.0
2008-07-16 17:55:00,2.0481,2.04828,2.04778,2.04825,13000000.0
2008-07-16 17:56:00,2.04841,2.04849,2.04836,2.04846,10400000.0
2008-07-16 17:57:00,2.04858,2.04858,2.04836,2.04856,11700000.0
2008-07-16 17:58:00,2.04862,2.04862,2.04821,2.04821,10400000.0
2008-07-16 17:59:00,2.04804,2.04831,2.04802,2.04831,13000000.0
2008-07-16 18:00:00,2.04837,2.04862,2.04837,2.04855,14000000.0
2008-07-16 18:01:00,2.04843,2.04843,2.04827,2.04834,9100000.0
2008-07-16 18:02:00,2.04826,2.04826,2.04789,2.04817,9100000.0
2008-07-16 18:03:00,2.04832,2.04843,2.04814,2.04814,9100000.0
2008-07-16 18:04:00,2.04834,2.04847,2.04828,2.04847,9100000.0
2008-07-16 18:05:00,2.04862,2.04879,2.04855,2.04869,13000000.0
2008-07-16 18:06:00,2.04884,2.0496,2.04884,2.0496,11700000.0
2008-07-16 18:07:00,2.04987,2.05025,2.04987,2.05024,9100000.0
2008-07-16 18:08:00,2.05052,2.05052,2.05033,2.05051,13000000.0
2008-07-16 18:09:00,2.05038,2.05038,2.05016,2.05016,10100000.0
2008-07-16 18:10:00,2.05028,2.05032,2.04999,2.05017,11400000.0
2008-07-16 18:11:00,2.05008,2.05024,2.04994,2.05004,13000000.0
2008-07-16 18:12:00,2.05008,2.05041,2.05008,2.05041,9100000.0
2008-07-16 18:13:00,2.05039,2.05039,2.05018,2.05018,9100000.0
2008-07-16 18:14:00,2.0501,2.05038,2.0501,2.05038,9100000.0
2008-07-16 18:15:00,2.05032,2.05083,2.05032,2.05083,10400000.0
2008-07-16 18:16:00,2.05056,2.05056,2.0502,2.05041,9100000.0
2008-07-16 18:17:00,2.05014,2.05032,2.05001,2.05032,10400000.0
2008-07-16 18:18:00,2.05062,2.05062,2.0503,2.05047,10400000.0
2008-07-16 18:19:00,2.05065,2.05065,2.05025,2.05036,9100000.0
2008-07-16 18:20:00,2.0506,2.05102,2.0506,2.05098,9100000.0
2008-07-16 18:21:00,2.05108,2.05131,2.05107,2.05131,10400000.0
2008-07-16 18:22:00,2.05129,2.05132,2.05113,2.05113,13000000.0
2008-07-16 18:23:00,2.05119,2.05123,2.0511,2.0511,9100000.0
2008-07-16 18:24:00,2.05104,2.05105,2.0509,2.05102,13000000.0
2008-07-16 18:25:00,2.051,2.051,2.05064,2.05064,9100000.0
2008-07-16 18:26:00,2.05019,2.05019,2.04963,2.04963,10400000.0
2008-07-16 18:27:00,2.04941,2.04969,2.0493,2.04957,9100000.0
2008-07-16 18:28:00,2.04963,2.04994,2.04963,2.04971,9100000.0
2008-07-16 18:29:00,2.04982,2.04996,2.04967,2.04967,9100000.0
2008-07-16 18:30:00,2.04956,2.04966,2.04956,2.04956,10400000.0
2008-07-16 18:31:00,2.04944,2.04973,2.04944,2.04973,10400000.0
2008-07-16 18:32:00,2.04939,2.04982,2.04939,2.04951,14300000.0
2008-07-16 18:33:00,2.04977,2.04996,2.04973,2.04982,14300000.0
2008-07-16 18:34:00,2.04974,2.04989,2.04963,2.04963,10100000.0
2008-07-16 18:35:00,2.0499,2.05001,2.04984,2.0499,14300000.0
2008-07-16 18:36:00,2.05006,2.05018,2.04992,2.04992,9100000.0
2008-07-16 18:37:00,2.05008,2.05018,2.04969,2.04969,9100000.0
2008-07-16 18:38:00,2.05035,2.05042,2.05016,2.05017,9100000.0
2008-07-16 18:39:00,2.05003,2.05021,2.05003,2.05021,10400000.0
2008-07-16 18:40:00,2.05018,2.05018,2.04994,2.05002,14300000.0
2008-07-16 18:41:00,2.04989,2.05005,2.04982,2.05005,10400000.0
2008-07-16 18:42:00,2.05016,2.05034,2.05016,2.05016,9100000.0
2008-07-16 18:43:00,2.05006,2.05036,2.05006,2.05036,10400000.0
2008-07-16 18:44:00,2.05032,2.05032,2.04991,2.05001,9100000.0
2008-07-16 18:45:00,2.04992,2.05011,2.04983,2.04998,9100000.0
2008-07-16 18:46:00,2.05029,2.05036,2.05025,2.05025,9100000.0
2008-07-16 18:47:00,2.05013,2.05013,2.04995,2.04995,11700000.0
2008-07-16 18:48:00,2.05013,2.05013,2.04988,2.04992,9100000.0
2008-07-16 18:49:00,2.05008,2.05016,2.05002,2.05016,10400000.0
2008-07-16 18:50:00,2.0501,2.05019,2.05002,2.05002,9100000.0
2008-07-16 18:51:00,2.04998,2.05047,2.04998,2.05047,11700000.0
2008-07-16 18:52:00,2.05041,2.0508,2.05041,2.0508,9100000.0
2008-07-16 18:53:00,2.05062,2.05083,2.05062,2.05081,11700000.0
2008-07-16 18:54:00,2.0508,2.0508,2.05065,2.05072,10400000.0
2008-07-16 18:55:00,2.05073,2.05073,2.05058,2.05067,10400000.0
2008-07-16 18:56:00,2.0507,2.0507,2.0505,2.05053,13000000.0
2008-07-16 18:57:00,2.05028,2.05033,2.05005,2.05013,10400000.0
2008-07-16 18:58:00,2.05034,2.0505,2.0503,2.05039,9100000.0
2008-07-16 18:59:00,2.05024,2.05024,2.04999,2.04999,9100000.0
2008-07-16 19:00:00,2.05024,2.05031,2.05009,2.05022,10400000.0
2008-07-16 19:01:00,2.05028,2.05042,2.05028,2.05039,9100000.0
2008-07-16 19:02:00,2.05017,2.05064,2.05017,2.05064,10400000.0
2008-07-16 19:03:00,2.05052,2.05052,2.04918,2.05033,10400000.0
2008-07-16 19:04:00,2.05067,2.05101,2.05067,2.05067,10400000.0
2008-07-16 19:05:00,2.05057,2.05067,2.0505,2.05067,14300000.0
2008-07-16 19:06:00,2.05045,2.0506,2.05038,2.0506,12700000.0
2008-07-16 19:07:00,2.05064,2.05065,2.05059,2.05061,10400000.0
2008-07-16 19:08:00,2.05047,2.05047,2.04983,2.05029,9100000.0
2008-07-16 19:09:00,2.05058,2.05074,2.05046,2.05071,13000000.0
2008-07-16 19:10:00,2.05069,2.05069,2.0505,2.05062,9100000.0
2008-07-16 19:11:00,2.05048,2.05049,2.05033,2.05049,9100000.0
2008-07-16 19:12:00,2.05042,2.05056,2.05041,2.05056,10400000.0
2008-07-16 19:13:00,2.05047,2.05073,2.05045,2.05073,10400000.0
2008-07-16 19:14:00,2.05071,2.05081,2.05061,2.05062,14300000.0
2008-07-16 19:15:00,2.05049,2.05065,2.05046,2.05065,10400000.0
2008-07-16 19:16:00,2.05092,2.05099,2.05076,2.05099,13000000.0
2008-07-16 19:17:00,2.05122,2.05122,2.05103,2.05106,10400000.0
2008-07-16 19:18:00,2.051,2.051,2.05056,2.05056,10100000.0
2008-07-16 19:19:00,2.05089,2.05089,2.05057,2.05064,9100000.0
2008-07-16 19:20:00,2.05053,2.05084,2.05047,2.05084,13000000.0
2008-07-16 19:21:00,2.05066,2.05079,2.05055,2.05079,14300000.0
2008-07-16 19:22:00,2.05112,2.05126,2.05112,2.05124,9100000.0
2008-07-16 19:23:00,2.05102,2.05118,2.05089,2.05089,10400000.0
2008-07-16 19:24:00,2.05083,2.05083,2.0506,2.05076,14000000.0
2008-07-16 19:25:00,2.05089,2.05108,2.05089,2.05095,11700000.0
2008-07-16 19:26:00,2.05119,2.05119,2.05113,2.05114,10400000.0
2008-07-16 19:27:00,2.05107,2.0511,2.05074,2.0511,14300000.0
2008-07-16 19:28:00,2.05129,2.05139,2.05121,2.05139,11700000.0
2008-07-16 19:29:00,2.05131,2.05131,2.05092,2.05092,10100000.0
2008-07-16 19:30:00,2.0506,2.0506,2.05034,2.0504,9100000.0
2008-07-16 19:31:00,2.05068,2.05068,2.05031,2.05031,10400000.0
2008-07-16 19:32:00,2.05008,2.0503,2.04995,2.05003,10400000.0
2008-07-16 19:33:00,2.04993,2.05035,2.04978,2.05035,9100000.0
2008-07-16 19:34:00,2.05053,2.05081,2.05051,2.05075,11700000.0
2008-07-16 19:35:00,2.05076,2.05085,2.05073,2.05073,9100000.0
2008-07-16 19:36:00,2.05052,2.05081,2.05052,2.05054,10400000.0
2008-07-16 19:37:00,2.05069,2.05071,2.05048,2.05048,9100000.0
2008-07-16 19:38:00,2.05054,2.05081,2.05054,2.05072,9100000.0
2008-07-16 19:39:00,2.05068,2.05092,2.05066,2.05084,13000000.0
2008-07-16 19:40:00,2.0509,2.05108,2.05084,2.05097,10400000.0
2008-07-16 19:41:00,2.05078,2.05078,2.05059,2.05073,10400000.0
2008-07-16 19:42:00,2.05081,2.05115,2.05081,2.0511,9100000.0
2008-07-16 19:43:00,2.05135,2.05186,2.05135,2.05183,14300000.0
2008-07-16 19:44:00,2.05149,2.05189,2.05149,2.05176,9100000.0
2008-07-16 19:45:00,2.05194,2.05194,2.05175,2.05182,10400000.0
2008-07-16 19:46:00,2.05175,2.05176,2.05158,2.05158,9100000.0
2008-07-16 19:47:00,2.05152,2.05172,2.05138,2.05161,13000000.0
2008-07-16 19:48:00,2.05063,2.05202,2.05063,2.05144,9100000.0
2008-07-16 19:49:00,2.05114,2.05157,2.05114,2.05154,10400000.0
2008-07-16 19:50:00,2.05154,2.05154,2.05088,2.05088,9100000.0
2008-07-16 19:51:00,2.05132,2.05132,2.05117,2.0512,9100000.0
2008-07-16 19:52:00,2.05062,2.05104,2.05062,2.0509,10400000.0
2008-07-16 19:53:00,2.05096,2.051,2.05082,2.05082,13000000.0
2008-07-16 19:54:00,2.05077,2.05077,2.05026,2.05033,9100000.0
2008-07-16 19:55:00,2.05047,2.05071,2.05044,2.05056,13000000.0
2008-07-16 19:56:00,2.05061,2.05061,2.05017,2.05047,11700000.0
2008-07-16 19:57:00,2.0504,2.0504,2.05012,2.05012,11700000.0
2008-07-16 19:58:00,2.05003,2.05025,2.04994,2.05025,14300000.0
2008-07-16 19:59:00,2.05013,2.05025,2.05013,2.05023,8800000.0
2008-07-16 20:00:00,2.05037,2.05043,2.05022,2.05043,9100000.0
2008-07-16 20:01:00,2.05077,2.05079,2.05042,2.05044,9100000.0
2008-07-16 20:02:00,2.05071,2.05115,2.05071,2.05107,9100000.0
2008-07-16 20:03:00,2.05124,2.05125,2.05068,2.05068,10400000.0
2008-07-16 20:04:00,2.05051,2.0506,2.05049,2.0505,10400000.0
2008-07-16 20:05:00,2.05026,2.0507,2.05026,2.05067,14300000.0
2008-07-16 20:06:00,2.05058,2.05088,2.05042,2.05063,11700000.0
2008-07-16 20:07:00,2.05045,2.05045,2.04982,2.04982,10400000.0
2008-07-16 20:08:00,2.0499,2.05013,2.0499,2.05013,10400000.0
2008-07-16 20:09:00,2.05046,2.05082,2.05046,2.05072,11700000.0
2008-07-16 20:10:00,2.05104,2.05124,2.05078,2.05124,10400000.0
2008-07-16 20:11:00,2.05118,2.05122,2.05098,2.05109,10400000.0
2008-07-16 20:12:00,2.05117,2.05117,2.05085,2.05085,9100000.0
2008-07-16 20:13:00,2.05089,2.05095,2.05078,2.05078,10400000.0
2008-07-16 20:14:00,2.05082,2.05102,2.05077,2.05084,11700000.0
2008-07-16 20:15:00,2.05083,2.05098,2.05066,2.05066,10400000.0
2008-07-16 20:16:00,2.05076,2.05084,2.05073,2.05073,14300000.0
2008-07-16 20:17:00,2.05112,2.05262,2.05112,2.05262,10400000.0
2008-07-16 20:18:00,2.05268,2.05268,2.05219,2.05245,13000000.0
2008-07-16 20:19:00,2.05197,2.0521,2.0518,2.0521,11700000.0
2008-07-16 20:20:00,2.05211,2.05239,2.05211,2.05235,13000000.0
2008-07-16 20:21:00,2.05257,2.05263,2.05241,2.05254,10400000.0
2008-07-16 20:22:00,2.05234,2.0524,2.05227,2.05227,11700000.0
2008-07-16 20:23:00,2.05178,2.05181,2.05149,2.05179,9100000.0
2008-07-16 20:24:00,2.05179,2.05185,2.05151,2.05151,14300000.0
2008-07-16 20:25:00,2.05184,2.05198,2.05153,2.05153,10400000.0
2008-07-16 20:26:00,2.05166,2.05175,2.05163,2.05163,11700000.0
2008-07-16 20:27:00,2.05141,2.05141,2.05091,2.05093,10400000.0
2008-07-16 20:28:00,2.05077,2.05096,2.05071,2.05081,11700000.0
2008-07-16 20:29:00,2.0507,2.0507,2.05044,2.05044,10400000.0
2008-07-16 20:30:00,2.05054,2.05062,2.05041,2.05054,10400000.0
2008-07-16 20:31:00,2.05062,2.05063,2.0504,2.05058,10400000.0
2008-07-16 20:32:00,2.04934,2.05077,2.04934,2.05077,10400000.0
2008-07-16 20:33:00,2.05097,2.05097,2.05083,2.05085,9100000.0
2008-07-16 20:34:00,2.05093,2.05102,2.05091,2.05091,10400000.0
2008-07-16 20:35:00,2.0508,2.05083,2.0505,2.05061,10400000.0
2008-07-16 20:36:00,2.0508,2.0508,2.05068,2.05068,9100000.0
2008-07-16 20:37:00,2.05081,2.05113,2.05081,2.05113,11700000.0
2008-07-16 20:38:00,2.05148,2.05178,2.05148,2.05178,14300000.0
2008-07-16 20:39:00,2.05207,2.05211,2.05178,2.05181,10400000.0
2008-07-16 20:40:00,2.05202,2.05209,2.05155,2.05155,9100000.0
2008-07-16 20:41:00,2.05128,2.05128,2.05094,2.05094,10400000.0
2008-07-16 20:42:00,2.05091,2.05095,2.05084,2.05086,14300000.0
2008-07-16 20:43:00,2.05108,2.05133,2.05108,2.05121,9100000.0
2008-07-16 20:44:00,2.0515,2.05259,2.0515,2.05259,13000000.0
2008-07-16 20:45:00,2.05264,2.05264,2.05205,2.05205,10400000.0
2008-07-16 20:46:00,2.05216,2.05252,2.05216,2.05252,11700000.0
2008-07-16 20:47:00,2.05286,2.05287,2.05257,2.0526,14300000.0
2008-07-16 20:48:00,2.05246,2.05277,2.05246,2.05276,14300000.0
2008-07-16 20:49:00,2.05283,2.05283,2.05263,2.05263,10400000.0
2008-07-16 20:50:00,2.05267,2.05298,2.05267,2.05267,9100000.0
2008-07-16 20:51:00,2.05234,2.05247,2.05223,2.05246,14300000.0
2008-07-16 20:52:00,2.05246,2.05246,2.05212,2.05226,11700000.0
2008-07-16 20:53:00,2.05226,2.0523,2.0522,2.0522,14300000.0
2008-07-16 20:54:00,2.0524,2.05265,2.0524,2.05265,9100000.0
2008-07-16 20:55:00,2.05275,2.05281,2.05256,2.05275,11700000.0
2008-07-16 20:56:00,2.05285,2.05301,2.05281,2.05301,10400000.0
2008-07-16 20:57:00,2.05298,2.05304,2.0529,2.05293,10400000.0
2008-07-16 20:58:00,2.05288,2.05325,2.05288,2.05308,13000000.0
2008-07-16 20:59:00,2.05289,2.05306,2.05289,2.05306,9100000.0
2008-07-16 21:00:00,2.05335,2.05335,2.05309,2.05309,9100000.0
2008-07-16 21:01:00,2.05292,2.05299,2.05259,2.05259,9100000.0
2008-07-16 21:02:00,2.05241,2.05274,2.05239,2.05269,10400000.0
2008-07-16 21:03:00,2.05263,2.05263,2.05235,2.05259,14300000.0
2008-07-16 21:04:00,2.05254,2.0527,2.05254,2.0527,10400000.0
2008-07-16 21:05:00,2.0526,2.0526,2.05246,2.05254,10400000.0
2008-07-16 21:06:00,2.05251,2.05251,2.05192,2.0523,14300000.0
2008-07-16 21:07:00,2.05251,2.05259,2.05237,2.05259,10400000.0
2008-07-16 21:08:00,2.0524,2.0524,2.05196,2.05203,9100000.0
2008-07-16 21:09:00,2.05218,2.05226,2.05185,2.05196,13000000.0
2008-07-16 21:10:00,2.0519,2.0519,2.05116,2.05116,10400000.0
2008-07-16 21:11:00,2.05126,2.0516,2.05126,2.0516,9100000.0
2008-07-16 21:12:00,2.05165,2.05172,2.05161,2.05165,14000000.0
2008-07-16 21:13:00,2.05182,2.05228,2.05182,2.05228,10400000.0
2008-07-16 21:14:00,2.05225,2.05225,2.0518,2.05185,8800000.0
2008-07-16 21:15:00,2.05167,2.05172,2.05166,2.05172,9100000.0
2008-07-16 21:16:00,2.05149,2.05149,2.05126,2.05134,10400000.0
2008-07-16 21:17:00,2.05093,2.05093,2.05035,2.05035,11700000.0
2008-07-16 21:18:00,2.05039,2.05069,2.05039,2.05067,10400000.0
2008-07-16 21:19:00,2.0509,2.05115,2.0509,2.05115,9100000.0
2008-07-16 21:20:00,2.05114,2.0513,2.05114,2.05123,9100000.0
2008-07-16 21:21:00,2.05083,2.05083,2.05053,2.05065,14300000.0
2008-07-16 21:22:00,2.05067,2.0507,2.05032,2.05032,9100000.0
2008-07-16 21:23:00,2.05087,2.05104,2.05047,2.05082,9100000.0
2008-07-16 21:24:00,2.05105,2.05112,2.0508,2.05088,11700000.0
2008-07-16 21:25:00,2.05078,2.05092,2.05054,2.05092,9100000.0
2008-07-16 21:26:00,2.05093,2.05123,2.05093,2.05102,11700000.0
2008-07-16 21:27:00,2.05144,2.05147,2.05141,2.05141,10400000.0
2008-07-16 21:28:00,2.05176,2.05211,2.05176,2.05193,10400000.0
2008-07-16 21:29:00,2.05186,2.05186,2.05166,2.0518,9100000.0
2008-07-16 21:30:00,2.05155,2.05155,2.05121,2.05121,10400000.0
2008-07-16 21:31:00,2.05107,2.05107,2.05073,2.05073,8800000.0
2008-07-16 21:32:00,2.05075,2.05177,2.05075,2.05177,11700000.0
2008-07-16 21:33:00,2.0518,2.05188,2.05164,2.05177,9100000.0
2008-07-16 21:34:00,2.0517,2.0523,2.0517,2.05225,10400000.0
2008-07-16 21:35:00,2.05247,2.05272,2.0524,2.05258,13000000.0
2008-07-16 21:36:00,2.05241,2.05241,2.05195,2.05195,10400000.0
2008-07-16 21:37:00,2.05192,2.05199,2.0519,2.05199,9100000.0
2008-07-16 21:38:00,2.05201,2.05214,2.05201,2.05213,9100000.0
2008-07-16 21:39:00,2.05228,2.05258,2.05228,2.05258,10400000.0
2008-07-16 21:40:00,2.05262,2.05262,2.05225,2.05228,14300000.0
2008-07-16 21:41:00,2.05222,2.05222,2.05194,2.05214,11700000.0
2008-07-16 21:42:00,2.05234,2.05236,2.05193,2.05194,9100000.0
2008-07-16 21:43:00,2.05186,2.05192,2.05175,2.05192,13000000.0
2008-07-16 21:44:00,2.05188,2.05188,2.05175,2.05175,9100000.0
2008-07-16 21:45:00,2.0516,2.0517,2.0515,2.0517,10400000.0
2008-07-16 21:46:00,2.05148,2.0515,2.05141,2.05141,11700000.0
2008-07-16 21:47:00,2.05152,2.0516,2.05142,2.05153,13000000.0
2008-07-16 21:48:00,2.05148,2.05151,2.05138,2.05151,10400000.0
2008-07-16 21:49:00,2.0516,2.05173,2.0514,2.0514,9100000.0
2008-07-16 21:50:00,2.05167,2.05167,2.05139,2.0515,13000000.0
2008-07-16 21:51:00,2.05143,2.05153,2.05143,2.05153,10400000.0
2008-07-16 21:52:00,2.05169,2.05178,2.05043,2.05178,14300000.0
2008-07-16 21:53:00,2.05171,2.05193,2.05171,2.05193,10400000.0
2008-07-16 21:54:00,2.0522,2.05239,2.05198,2.0523,9100000.0
2008-07-16 21:55:00,2.05229,2.05259,2.05229,2.05233,10400000.0
2008-07-16 21:56:00,2.05233,2.05236,2.05221,2.05221,13000000.0
2008-07-16 21:57:00,2.0524,2.05246,2.05221,2.05234,11700000.0
2008-07-16 21:58:00,2.05235,2.05237,2.05214,2.05229,9100000.0
2008-07-16 21:59:00,2.05231,2.05242,2.05231,2.0524,10400000.0
2008-07-16 22:00:00,2.05229,2.05229,2.05205,2.05205,10400000.0
2008-07-16 22:01:00,2.05202,2.05214,2.0513,2.0513,9100000.0
2008-07-16 22:02:00,2.0512,2.05144,2.05097,2.05138,10400000.0
2008-07-16 22:03:00,2.05154,2.05156,2.05136,2.05136,10400000.0
2008-07-16 22:04:00,2.05135,2.0516,2.05132,2.05134,13000000.0
2008-07-16 22:05:00,2.05125,2.05127,2.0512,2.05127,10400000.0
2008-07-16 22:06:00,2.05134,2.05163,2.05134,2.05139,10400000.0
2008-07-16 22:07:00,2.05167,2.05167,2.05138,2.05138,14000000.0
2008-07-16 22:08:00,2.05147,2.05147,2.05095,2.05125,13000000.0
2008-07-16 22:09:00,2.05139,2.05145,2.05125,2.05145,10400000.0
2008-07-16 22:10:00,2.05137,2.05145,2.05125,2.05131,9100000.0
2008-07-16 22:11:00,2.0511,2.05122,2.05075,2.05093,11700000.0
2008-07-16 22:12:00,2.05124,2.05134,2.05102,2.05133,9100000.0
2008-07-16 22:13:00,2.05161,2.05173,2.05149,2.05164,11700000.0
2008-07-16 22:14:00,2.05142,2.05165,2.05142,2.05147,9100000.0
2008-07-16 22:15:00,2.05155,2.05178,2.05144,2.05178,9100000.0
2008-07-16 22:16:00,2.05181,2.05181,2.05158,2.05158,9100000.0
2008-07-16 22:17:00,2.05145,2.05145,2.05112,2.05123,14300000.0
2008-07-16 22:18:00,2.05101,2.05131,2.051,2.051,10400000.0
2008-07-16 22:19:00,2.05141,2.05152,2.0514,2.05148,9100000.0
2008-07-16 22:20:00,2.05143,2.05148,2.05138,2.05144,9100000.0
2008-07-16 22:21:00,2.05151,2.05181,2.05151,2.05181,11700000.0
2008-07-16 22:22:00,2.05214,2.05224,2.05214,2.05224,9100000.0
2008-07-16 22:23:00,2.05235,2.05251,2.05235,2.05244,14300000.0
2008-07-16 22:24:00,2.05262,2.05267,2.05137,2.05137,9100000.0
2008-07-16 22:25:00,2.05231,2.05243,2.05231,2.05231,9100000.0
2008-07-16 22:26:00,2.05232,2.05235,2.05218,2.05233,10400000.0
2008-07-16 22:27:00,2.05228,2.05228,2.0519,2.0519,9100000.0
2008-07-16 22:28:00,2.05145,2.05154,2.05119,2.05138,11700000.0
2008-07-16 22:29:00,2.05179,2.05199,2.0517,2.05192,10400000.0
2008-07-16 22:30:00,2.05198,2.05206,2.05191,2.05191,10400000.0
2008-07-16 22:31:00,2.05178,2.05178,2.05161,2.05173,10400000.0
2008-07-16 22:32:00,2.05147,2.05155,2.05127,2.05132,14300000.0
2008-07-16 22:33:00,2.05167,2.05174,2.05166,2.05174,10400000.0
2008-07-16 22:34:00,2.0517,2.0517,2.05148,2.05148,10400000.0
2008-07-16 22:35:00,2.05135,2.05155,2.05135,2.05155,13000000.0
2008-07-16 22:36:00,2.05161,2.05162,2.05141,2.05162,10100000.0
2008-07-16 22:37:00,2.05161,2.05179,2.05161,2.05179,10400000.0
2008-07-16 22:38:00,2.052,2.05212,2.05198,2.05206,9100000.0
2008-07-16 22:39:00,2.05198,2.05218,2.05198,2.05199,10400000.0
2008-07-16 22:40:00,2.0519,2.052,2.05154,2.05154,9100000.0
2008-07-16 22:41:00,2.05185,2.05185,2.0514,2.05166,10400000.0
2008-07-16 22:42:00,2.05156,2.0516,2.05133,2.0516,13000000.0
2008-07-16 22:43:00,2.05156,2.05161,2.0513,2.05161,8800000.0
2008-07-16 22:44:00,2.05179,2.05179,2.05154,2.05162,9100000.0
2008-07-16 22:45:00,2.05186,2.05186,2.05125,2.05125,10400000.0
2008-07-16 22:46:00,2.05135,2.05154,2.05131,2.05148,14300000.0
2008-07-16 22:47:00,2.05152,2.05166,2.05148,2.05166,10400000.0
2008-07-16 22:48:00,2.05147,2.05147,2.05126,2.05135,13000000.0
2008-07-16 22:49:00,2.051,2.05123,2.05088,2.05123,14300000.0
2008-07-16 22:50:00,2.05126,2.05135,2.05121,2.05123,9100000.0
2008-07-16 22:51:00,2.05131,2.05134,2.05124,2.05124,10400000.0
2008-07-16 22:52:00,2.0513,2.05131,2.05112,2.05127,10400000.0
2008-07-16 22:53:00,2.05127,2.05127,2.05111,2.05121,11700000.0
2008-07-16 22:54:00,2.05117,2.05122,2.05102,2.05103,9100000.0
2008-07-16 22:55:00,2.05107,2.05107,2.05089,2.05095,10400000.0
2008-07-16 22:56:00,2.05088,2.0509,2.05056,2.05056,9100000.0
2008-07-16 22:57:00,2.05074,2.05074,2.05064,2.05072,14300000.0
2008-07-16 22:58:00,2.05085,2.05085,2.05062,2.05062,11700000.0
2008-07-16 22:59:00,2.05039,2.05045,2.05026,2.05031,10400000.0
2008-07-16 23:00:00,2.05008,2.05035,2.05008,2.05024,14300000.0
2008-07-16 23:01:00,2.04989,2.05008,2.04989,2.05001,10100000.0
2008-07-16 23:02:00,2.05001,2.05007,2.04941,2.04941,9100000.0
2008-07-16 23:03:00,2.04969,2.04978,2.04959,2.04959,10400000.0
2008-07-16 23:04:00,2.04959,2.0496,2.04943,2.04957,13000000.0
2008-07-16 23:05:00,2.0496,2.0496,2.04949,2.04951,10400000.0
2008-07-16 23:06:00,2.0495,2.04957,2.0494,2.04941,9100000.0
2008-07-16 23:07:00,2.04911,2.04939,2.04887,2.04887,9100000.0
2008-07-16 23:08:00,2.04884,2.04912,2.04884,2.04912,10400000.0
2008-07-16 23:09:00,2.04928,2.04964,2.04915,2.04964,14300000.0
2008-07-16 23:10:00,2.04978,2.04984,2.04975,2.04975,13000000.0
2008-07-16 23:11:00,2.04953,2.04993,2.04951,2.04956,14300000.0
2008-07-16 23:12:00,2.04996,2.05079,2.04996,2.05034,9100000.0
2008-07-16 23:13:00,2.04992,2.05001,2.04945,2.04962,9100000.0
2008-07-16 23:14:00,2.05012,2.05019,2.05004,2.05004,9100000.0
2008-07-16 23:15:00,2.05006,2.05032,2.05006,2.05026,10400000.0
2008-07-16 23:16:00,2.05022,2.05022,2.04995,2.05004,14300000.0
2008-07-16 23:17:00,2.04998,2.05017,2.04998,2.05002,10400000.0
2008-07-16 23:18:00,2.04987,2.05022,2.04987,2.05018,10400000.0
2008-07-16 23:19:00,2.05021,2.05025,2.05016,2.05016,11700000.0
2008-07-16 23:20:00,2.05015,2.05017,2.04984,2.0501,10400000.0
2008-07-16 23:21:00,2.05009,2.05011,2.04998,2.04999,9100000.0
2008-07-16 23:22:00,2.04975,2.04982,2.0497,2.04979,10400000.0
2008-07-16 23:23:00,2.04989,2.05001,2.04988,2.04999,9100000.0
2008-07-16 23:24:00,2.04993,2.04993,2.04977,2.04992,9100000.0
2008-07-16 23:25:00,2.05004,2.05004,2.04977,2.04991,11700000.0
2008-07-16 23:26:00,2.04991,2.05007,2.04991,2.05003,10400000.0
2008-07-16 23:27:00,2.05,2.05,2.04981,2.04981,9100000.0
2008-07-16 23:28:00,2.04988,2.04988,2.04979,2.04982,9100000.0
2008-07-16 23:29:00,2.04999,2.05008,2.04999,2.05008,10400000.0
2008-07-16 23:30:00,2.05003,2.05021,2.04997,2.05018,10400000.0
2008-07-16 23:31:00,2.05016,2.05017,2.05,2.05005,9100000.0
2008-07-16 23:32:00,2.05011,2.05022,2.05002,2.05022,9100000.0
2008-07-16 23:33:00,2.05026,2.05041,2.05026,2.05041,10400000.0
2008-07-16 23:34:00,2.05043,2.05043,2.05031,2.0504,13000000.0
2008-07-16 23:35:00,2.04995,2.05018,2.04978,2.05008,9100000.0
2008-07-16 23:36:00,2.05031,2.05046,2.05003,2.05033,9100000.0
2008-07-16 23:37:00,2.05012,2.05017,2.04999,2.04999,8800000.0
2008-07-16 23:38:00,2.04991,2.04991,2.04977,2.04977,10400000.0
2008-07-16 23:39:00,2.04983,2.05016,2.04981,2.05016,10400000.0
2008-07-16 23:40:00,2.05042,2.05042,2.04983,2.05011,14300000.0
2008-07-16 23:41:00,2.05009,2.0503,2.05009,2.05027,10400000.0
2008-07-16 23:42:00,2.05025,2.05025,2.04994,2.05002,10400000.0
2008-07-16 23:43:00,2.05005,2.05032,2.05005,2.05029,9100000.0
2008-07-16 23:44:00,2.05095,2.05146,2.05005,2.05091,9100000.0
2008-07-16 23:45:00,2.05052,2.05052,2.0503,2.05045,10400000.0
2008-07-16 23:46:00,2.05062,2.05081,2.05054,2.0508,14300000.0
2008-07-16 23:47:00,2.05085,2.05085,2.05067,2.05076,10400000.0
2008-07-16 23:48:00,2.05061,2.05084,2.05061,2.05077,8800000.0
2008-07-16 23:49:00,2.05072,2.05074,2.05059,2.05062,9100000.0
2008-07-16 23:50:00,2.0506,2.05068,2.05044,2.05068,9100000.0
2008-07-16 23:51:00,2.05064,2.05077,2.05064,2.05077,11400000.0
2008-07-16 23:52:00,2.05076,2.05076,2.04918,2.04918,9100000.0
2008-07-16 23:54:00,2.05066,2.05069,2.05036,2.05036,10400000.0
2008-07-16 23:55:00,2.05061,2.05071,2.05053,2.0506,9100000.0
2008-07-16 23:56:00,2.05056,2.05076,2.05056,2.05076,9100000.0
2008-07-16 23:57:00,2.05063,2.05065,2.05044,2.05056,9100000.0
2008-07-16 23:58:00,2.05072,2.05077,2.05059,2.05059,13000000.0
2008-07-16 23:59:00,2.05053,2.05053,2.05043,2.05043,10400000.0
2008-07-17 00:00:00,2.05044,2.0507,2.05044,2.0507,9100000.0
2008-07-17 00:01:00,2.05069,2.05069,2.0504,2.05069,10400000.0
2008-07-17 00:02:00,2.05064,2.05085,2.05051,2.05085,9100000.0
2008-07-17 00:03:00,2.05079,2.05093,2.05076,2.05093,11400000.0
2008-07-17 00:04:00,2.05103,2.05134,2.05103,2.05134,13000000.0
2008-07-17 00:05:00,2.05126,2.05135,2.05126,2.05132,10400000.0
2008-07-17 00:06:00,2.05163,2.05163,2.0509,2.0509,9100000.0
2008-07-17 00:07:00,2.05118,2.05147,2.05118,2.05147,9100000.0
2008-07-17 00:08:00,2.05152,2.05175,2.05131,2.05131,14300000.0
2008-07-17 00:09:00,2.05091,2.05124,2.05091,2.051,10400000.0
2008-07-17 00:10:00,2.05112,2.05129,2.05107,2.05129,14300000.0
2008-07-17 00:11:00,2.05091,2.05114,2.05082,2.05114,9100000.0
2008-07-17 00:12:00,2.0508,2.05112,2.05072,2.05112,9100000.0
2008-07-17 00:13:00,2.05111,2.05111,2.05096,2.05099,13000000.0
2008-07-17 00:14:00,2.05107,2.05127,2.05107,2.05126,9100000.0
2008-07-17 00:15:00,2.05107,2.05113,2.05102,2.05105,10400000.0
2008-07-17 00:16:00,2.05096,2.05126,2.05096,2.05126,11700000.0
2008-07-17 00:17:00,2.05107,2.05109,2.05085,2.05109,10400000.0
2008-07-17 00:18:00,2.05122,2.05125,2.05116,2.05125,9100000.0
2008-07-17 00:19:00,2.05117,2.05141,2.05117,2.05137,11700000.0
2008-07-17 00:20:00,2.05108,2.0513,2.05097,2.05128,10400000.0
2008-07-17 00:21:00,2.05143,2.05154,2.05138,2.05138,10400000.0
2008-07-17 00:22:00,2.05114,2.05126,2.05101,2.05121,9100000.0
2008-07-17 00:23:00,2.05143,2.05153,2.05134,2.05153,13000000.0
2008-07-17 00:24:00,2.05146,2.05149,2.05133,2.05133,13000000.0
2008-07-17 00:25:00,2.05101,2.05113,2.05085,2.05085,9100000.0
2008-07-17 00:26:00,2.05137,2.05154,2.05137,2.05146,13000000.0
2008-07-17 00:27:00,2.0509,2.05115,2.05087,2.05087,11700000.0
2008-07-17 00:28:00,2.05129,2.05137,2.05124,2.05124,9100000.0
2008-07-17 00:29:00,2.05126,2.05157,2.05126,2.05157,9100000.0
2008-07-17 00:30:00,2.05164,2.05172,2.05157,2.05171,10400000.0
2008-07-17 00:31:00,2.05185,2.05197,2.05156,2.05197,13000000.0
2008-07-17 00:32:00,2.05193,2.05193,2.05174,2.05174,11700000.0
2008-07-17 00:33:00,2.05154,2.05161,2.05142,2.05157,9100000.0
2008-07-17 00:34:00,2.05132,2.05139,2.05122,2.05123,13000000.0
2008-07-17 00:35:00,2.05103,2.05168,2.05103,2.05159,10400000.0
2008-07-17 00:36:00,2.0519,2.05198,2.05185,2.05198,9100000.0
2008-07-17 00:37:00,2.05168,2.05168,2.0509,2.0509,9100000.0
2008-07-17 00:38:00,2.05105,2.05117,2.05094,2.05117,14300000.0
2008-07-17 00:39:00,2.05127,2.05127,2.05091,2.05091,9100000.0
2008-07-17 00:40:00,2.05078,2.05078,2.05068,2.0507,14300000.0
2008-07-17 00:41:00,2.05057,2.05057,2.05021,2.05034,9100000.0
2008-07-17 00:42:00,2.05039,2.05057,2.0503,2.05035,10400000.0
2008-07-17 00:43:00,2.05025,2.05074,2.05025,2.05074,10400000.0
2008-07-17 00:44:00,2.05068,2.05088,2.05068,2.05068,9100000.0
2008-07-17 00:45:00,2.05057,2.05066,2.05048,2.05048,10400000.0
2008-07-17 00:46:00,2.05042,2.05051,2.05029,2.05029,9100000.0
2008-07-17 00:47:00,2.05003,2.05028,2.05003,2.05028,13000000.0
2008-07-17 00:48:00,2.05047,2.05087,2.05047,2.05076,10400000.0
2008-07-17 00:49:00,2.05075,2.05081,2.05056,2.05081,10400000.0
2008-07-17 00:50:00,2.05102,2.05102,2.05075,2.05083,10400000.0
2008-07-17 00:51:00,2.05061,2.05075,2.05047,2.05072,13000000.0
2008-07-17 00:52:00,2.0506,2.05094,2.0506,2.05094,14300000.0
2008-07-17 00:53:00,2.05079,2.05086,2.05074,2.05086,14300000.0
2008-07-17 00:54:00,2.05084,2.05084,2.05054,2.05054,9100000.0
2008-07-17 00:55:00,2.05075,2.05076,2.05061,2.05061,10400000.0
2008-07-17 00:56:00,2.05063,2.05079,2.05063,2.05079,10400000.0
2008-07-17 00:57:00,2.05075,2.05075,2.05058,2.05069,9100000.0
2008-07-17 00:58:00,2.05074,2.05078,2.05059,2.05078,10400000.0
2008-07-17 00:59:00,2.05069,2.05071,2.05046,2.05071,8800000.0
2008-07-17 01:00:00,2.05078,2.05083,2.05063,2.05069,13000000.0
2008-07-17 01:01:00,2.05053,2.05053,2.05029,2.05029,9100000.0
2008-07-17 01:02:00,2.05031,2.05031,2.05012,2.05012,10400000.0
2008-07-17 01:03:00,2.05027,2.05027,2.05004,2.05016,10400000.0
2008-07-17 01:04:00,2.05027,2.05027,2.05005,2.05016,8800000.0
2008-07-17 01:05:00,2.05025,2.05034,2.05024,2.05033,9100000.0
2008-07-17 01:06:00,2.05035,2.05035,2.05015,2.05033,10400000.0
2008-07-17 01:07:00,2.05047,2.0505,2.05021,2.05048,9100000.0
2008-07-17 01:08:00,2.05051,2.05051,2.05034,2.05036,10400000.0
2008-07-17 01:09:00,2.05033,2.05033,2.05016,2.05016,13000000.0
2008-07-17 01:10:00,2.05012,2.05016,2.05003,2.05003,9100000.0
2008-07-17 01:11:00,2.0499,2.0499,2.04942,2.04942,10400000.0
2008-07-17 01:12:00,2.04907,2.04967,2.04907,2.04967,9100000.0
2008-07-17 01:13:00,2.04929,2.04976,2.04929,2.04964,14300000.0
2008-07-17 01:14:00,2.04966,2.04967,2.0494,2.04945,11700000.0
2008-07-17 01:15:00,2.04945,2.04961,2.04943,2.04958,10400000.0
2008-07-17 01:16:00,2.04942,2.04942,2.0491,2.04927,9100000.0
2008-07-17 01:17:00,2.04923,2.0495,2.04923,2.0495,11700000.0
2008-07-17 01:18:00,2.04948,2.04956,2.04928,2.04931,11700000.0
2008-07-17 01:19:00,2.04933,2.04933,2.04885,2.0493,9100000.0
2008-07-17 01:20:00,2.04944,2.04948,2.04927,2.04944,10100000.0
2008-07-17 01:21:00,2.04934,2.04937,2.04927,2.04935,10400000.0
2008-07-17 01:22:00,2.04936,2.04936,2.04926,2.04928,9100000.0
2008-07-17 01:23:00,2.04913,2.04924,2.04913,2.04921,14300000.0
2008-07-17 01:24:00,2.04956,2.04975,2.04956,2.04975,10400000.0
2008-07-17 01:25:00,2.04976,2.04976,2.04936,2.04936,10400000.0
2008-07-17 01:26:00,2.04937,2.0494,2.04925,2.0494,14300000.0
2008-07-17 01:27:00,2.04941,2.04943,2.04935,2.04943,9100000.0
2008-07-17 01:28:00,2.04935,2.04935,2.04916,2.04931,9100000.0
2008-07-17 01:29:00,2.04928,2.04938,2.04922,2.04927,13000000.0
2008-07-17 01:30:00,2.04911,2.04931,2.04911,2.04931,11700000.0
2008-07-17 01:31:00,2.04929,2.04977,2.04929,2.04977,11700000.0
2008-07-17 01:32:00,2.04991,2.04991,2.04929,2.04929,13000000.0
2008-07-17 01:33:00,2.04927,2.04951,2.04927,2.04942,13000000.0
2008-07-17 01:34:00,2.04956,2.0497,2.04943,2.04943,11700000.0
2008-07-17 01:35:00,2.04951,2.04961,2.04948,2.0495,9100000.0
2008-07-17 01:36:00,2.04923,2.04966,2.04923,2.04966,11700000.0
2008-07-17 01:37:00,2.04972,2.04986,2.04972,2.04986,10400000.0
2008-07-17 01:38:00,2.04994,2.04994,2.04981,2.04986,10400000.0
2008-07-17 01:39:00,2.04991,2.05016,2.04991,2.05005,11700000.0
2008-07-17 01:40:00,2.05005,2.05008,2.04993,2.04993,9100000.0
2008-07-17 01:41:00,2.04993,2.05017,2.04993,2.04997,14300000.0
2008-07-17 01:42:00,2.05027,2.05027,2.05007,2.05007,9100000.0
2008-07-17 01:43:00,2.05006,2.05006,2.04989,2.04989,13000000.0
2008-07-17 01:44:00,2.05006,2.05039,2.05006,2.05021,10400000.0
2008-07-17 01:45:00,2.05028,2.05028,2.05014,2.05017,10400000.0
2008-07-17 01:46:00,2.05012,2.05012,2.04995,2.05008,14300000.0
2008-07-17 01:47:00,2.04977,2.04977,2.04942,2.0497,9100000.0
2008-07-17 01:48:00,2.04961,2.04996,2.04961,2.04996,10400000.0
2008-07-17 01:49:00,2.0498,2.04993,2.0495,2.0495,9100000.0
2008-07-17 01:50:00,2.04959,2.04975,2.04948,2.0496,10400000.0
2008-07-17 01:51:00,2.04967,2.04969,2.04957,2.04965,10400000.0
2008-07-17 01:52:00,2.04988,2.05,2.04974,2.05,10400000.0
2008-07-17 01:53:00,2.04995,2.04995,2.04963,2.04968,9100000.0
2008-07-17 01:54:00,2.04964,2.04964,2.04955,2.04955,10400000.0
2008-07-17 01:55:00,2.0497,2.04987,2.04968,2.04971,9100000.0
2008-07-17 01:56:00,2.04968,2.04993,2.04954,2.04954,10400000.0
2008-07-17 01:57:00,2.05,2.05021,2.05,2.05016,10400000.0
2008-07-17 01:58:00,2.04999,2.05012,2.04978,2.04982,9100000.0
2008-07-17 01:59:00,2.05003,2.05022,2.05,2.05004,14300000.0
2008-07-17 02:00:00,2.0499,2.0499,2.04966,2.04966,9100000.0
2008-07-17 02:01:00,2.04966,2.05042,2.04966,2.05042,15600000.0
2008-07-17 02:02:00,2.05002,2.05024,2.05001,2.05009,11700000.0
2008-07-17 02:03:00,2.05019,2.05048,2.05013,2.05048,11700000.0
2008-07-17 02:04:00,2.05082,2.05082,2.05066,2.0507,16900000.0
2008-07-17 02:05:00,2.05058,2.05063,2.05052,2.05063,10400000.0
2008-07-17 02:06:00,2.0506,2.05061,2.0503,2.05043,13000000.0
2008-07-17 02:07:00,2.05058,2.0507,2.05051,2.05051,14300000.0
2008-07-17 02:08:00,2.05073,2.05092,2.05072,2.05073,19500000.0
2008-07-17 02:09:00,2.0505,2.05083,2.05047,2.05051,10400000.0
2008-07-17 02:10:00,2.05016,2.05037,2.05016,2.05037,13000000.0
2008-07-17 02:11:00,2.05001,2.05001,2.04964,2.04964,9100000.0
2008-07-17 02:12:00,2.0497,2.0498,2.04968,2.0498,10400000.0
2008-07-17 02:13:00,2.0496,2.04973,2.0496,2.04971,9100000.0
2008-07-17 02:14:00,2.04961,2.04986,2.04961,2.04986,15600000.0
2008-07-17 02:15:00,2.0501,2.05016,2.04995,2.05002,13000000.0
2008-07-17 02:16:00,2.04901,2.05068,2.04901,2.0503,13000000.0
2008-07-17 02:17:00,2.0502,2.05039,2.04995,2.05039,14300000.0
2008-07-17 02:18:00,2.05044,2.05049,2.05026,2.05049,27300000.0
2008-07-17 02:19:00,2.05048,2.05048,2.05021,2.05021,9100000.0
2008-07-17 02:20:00,2.05022,2.05022,2.04988,2.04988,14300000.0
2008-07-17 02:21:00,2.05008,2.05052,2.05008,2.05052,9100000.0
2008-07-17 02:22:00,2.05055,2.05074,2.0505,2.05055,14300000.0
2008-07-17 02:23:00,2.05044,2.05072,2.05042,2.05072,14300000.0
2008-07-17 02:24:00,2.05071,2.05071,2.05068,2.05068,2600000.0
2008-07-17 02:25:00,2.05052,2.05054,2.05041,2.05054,19500000.0
2008-07-17 02:26:00,2.05073,2.05086,2.05073,2.05086,27300000.0
2008-07-17 02:27:00,2.05064,2.05071,2.05039,2.05065,24700000.0
2008-07-17 02:28:00,2.05078,2.05088,2.05062,2.05088,11400000.0
2008-07-17 02:29:00,2.05105,2.05105,2.0508,2.0508,11700000.0
2008-07-17 02:30:00,2.05086,2.05086,2.05073,2.05073,16600000.0
2008-07-17 02:31:00,2.05065,2.05065,2.05043,2.05043,36400000.0
2008-07-17 02:32:00,2.05036,2.05042,2.0501,2.05014,27300000.0
2008-07-17 02:33:00,2.04985,2.04985,2.04951,2.04951,16600000.0
2008-07-17 02:34:00,2.04987,2.04999,2.04967,2.04968,11700000.0
2008-07-17 02:35:00,2.04959,2.04959,2.04955,2.04955,10400000.0
2008-07-17 02:36:00,2.04939,2.04942,2.04914,2.04914,10400000.0
2008-07-17 02:37:00,2.04921,2.0493,2.04903,2.04904,14000000.0
2008-07-17 02:38:00,2.04927,2.04927,2.04887,2.04887,16900000.0
2008-07-17 02:39:00,2.04901,2.04909,2.04871,2.04871,10400000.0
2008-07-17 02:40:00,2.04914,2.04926,2.04911,2.04911,13000000.0
2008-07-17 02:41:00,2.04936,2.04943,2.04922,2.04922,14300000.0
2008-07-17 02:42:00,2.04912,2.04932,2.04912,2.0492,11700000.0
2008-07-17 02:43:00,2.04909,2.04909,2.04886,2.04886,9100000.0
2008-07-17 02:44:00,2.04865,2.04886,2.04861,2.04876,11700000.0
2008-07-17 02:45:00,2.04738,2.04849,2.04738,2.04845,14300000.0
2008-07-17 02:46:00,2.04881,2.04915,2.04881,2.04915,16900000.0
2008-07-17 02:47:00,2.0493,2.04938,2.04918,2.04938,11700000.0
2008-07-17 02:48:00,2.04935,2.04942,2.04928,2.04932,14300000.0
2008-07-17 02:49:00,2.049,2.04903,2.049,2.049,10400000.0
2008-07-17 02:50:00,2.04924,2.0494,2.04924,2.0494,13000000.0
2008-07-17 02:51:00,2.04937,2.04954,2.04933,2.04942,9100000.0
2008-07-17 02:52:00,2.04922,2.04936,2.04918,2.04936,10400000.0
2008-07-17 02:53:00,2.04938,2.04965,2.04938,2.04946,11700000.0
2008-07-17 02:54:00,2.04944,2.04962,2.04932,2.04962,14300000.0
2008-07-17 02:55:00,2.04925,2.04945,2.04925,2.04935,13000000.0
2008-07-17 02:56:00,2.04925,2.04946,2.04912,2.04946,13000000.0
2008-07-17 02:57:00,2.04947,2.04947,2.04915,2.04936,29900000.0
2008-07-17 02:58:00,2.04931,2.04966,2.04931,2.0496,31200000.0
2008-07-17 02:59:00,2.04978,2.04988,2.04947,2.04965,52000000.0
2008-07-17 03:00:00,2.0498,2.04981,2.0494,2.04966,38700000.0
2008-07-17 03:01:00,2.04972,2.04972,2.04943,2.04943,10400000.0
2008-07-17 03:02:00,2.04944,2.0495,2.0491,2.0495,15600000.0
2008-07-17 03:03:00,2.04965,2.04968,2.04946,2.04955,23400000.0
2008-07-17 03:04:00,2.04936,2.04948,2.04934,2.04938,11700000.0
2008-07-17 03:05:00,2.04935,2.04941,2.04923,2.04941,10400000.0
2008-07-17 03:06:00,2.0495,2.0495,2.04932,2.04932,14300000.0
2008-07-17 03:07:00,2.04908,2.04939,2.04882,2.04882,18200000.0
2008-07-17 03:08:00,2.04913,2.04913,2.04871,2.04891,10400000.0
2008-07-17 03:09:00,2.04889,2.04889,2.04874,2.04887,22100000.0
2008-07-17 03:10:00,2.04876,2.04891,2.04857,2.04871,26000000.0
2008-07-17 03:11:00,2.04873,2.04896,2.04873,2.0488,13000000.0
2008-07-17 03:12:00,2.04872,2.04887,2.0487,2.04887,29900000.0
2008-07-17 03:13:00,2.04888,2.04912,2.04887,2.04902,14300000.0
2008-07-17 03:14:00,2.04883,2.04913,2.04878,2.04898,11700000.0
2008-07-17 03:15:00,2.04891,2.04891,2.04872,2.04872,10400000.0
2008-07-17 03:16:00,2.04879,2.04895,2.04879,2.04888,13000000.0
2008-07-17 03:17:00,2.04898,2.04898,2.04877,2.04886,25700000.0
2008-07-17 03:18:00,2.04884,2.04898,2.04883,2.04898,13000000.0
2008-07-17 03:19:00,2.04873,2.04876,2.04853,2.04876,9100000.0
2008-07-17 03:20:00,2.04864,2.04871,2.04858,2.04866,15600000.0
2008-07-17 03:21:00,2.04846,2.04864,2.04846,2.04861,11700000.0
2008-07-17 03:22:00,2.04851,2.04873,2.04849,2.04873,11400000.0
2008-07-17 03:23:00,2.04865,2.04867,2.0485,2.04867,14300000.0
2008-07-17 03:24:00,2.04853,2.04853,2.0484,2.0484,9100000.0
2008-07-17 03:25:00,2.04845,2.04849,2.04822,2.04847,9100000.0
2008-07-17 03:26:00,2.04856,2.04871,2.04848,2.0486,9100000.0
2008-07-17 03:27:00,2.04875,2.04926,2.04873,2.04926,9100000.0
2008-07-17 03:28:00,2.04964,2.0498,2.04955,2.04978,10400000.0
2008-07-17 03:29:00,2.04943,2.04959,2.04935,2.04948,10400000.0
2008-07-17 03:30:00,2.04979,2.0499,2.04979,2.04979,9100000.0
2008-07-17 03:31:00,2.05002,2.05006,2.04975,2.04989,13000000.0
2008-07-17 03:32:00,2.04971,2.04976,2.04956,2.04966,10400000.0
2008-07-17 03:33:00,2.04968,2.04968,2.04947,2.04949,9100000.0
2008-07-17 03:34:00,2.04943,2.04995,2.04943,2.04995,11700000.0
2008-07-17 03:35:00,2.05044,2.05085,2.05043,2.05085,13000000.0
2008-07-17 03:36:00,2.05053,2.0509,2.05053,2.0509,10400000.0
2008-07-17 03:37:00,2.05049,2.05049,2.05012,2.05029,20800000.0
2008-07-17 03:38:00,2.05048,2.05049,2.05041,2.05046,7800000.0
2008-07-17 03:39:00,2.04994,2.0501,2.04989,2.04996,14300000.0
2008-07-17 03:40:00,2.05012,2.05043,2.04999,2.05043,14300000.0
2008-07-17 03:41:00,2.05031,2.05035,2.04999,2.04999,9100000.0
2008-07-17 03:42:00,2.04952,2.04968,2.04952,2.04968,10400000.0
2008-07-17 03:43:00,2.04976,2.04986,2.04975,2.04975,10400000.0
2008-07-17 03:44:00,2.05017,2.05026,2.04978,2.05006,10100000.0
2008-07-17 03:45:00,2.04994,2.05012,2.04981,2.05012,10400000.0
2008-07-17 03:46:00,2.05022,2.05039,2.05022,2.05023,10400000.0
2008-07-17 03:47:00,2.04996,2.05,2.04995,2.04995,10400000.0
2008-07-17 03:48:00,2.05013,2.05013,2.0501,2.05013,3900000.0
2008-07-17 03:49:00,2.05021,2.05024,2.05002,2.05008,10400000.0
2008-07-17 03:50:00,2.04984,2.04989,2.04967,2.04967,9100000.0
2008-07-17 03:51:00,2.04988,2.04988,2.04936,2.04963,9100000.0
2008-07-17 03:52:00,2.04932,2.04975,2.04932,2.04975,9100000.0
2008-07-17 03:53:00,2.0496,2.04991,2.04957,2.04986,11700000.0
2008-07-17 03:54:00,2.04989,2.04989,2.04973,2.04978,13000000.0
2008-07-17 03:55:00,2.0495,2.04973,2.04938,2.04973,9100000.0
2008-07-17 03:56:00,2.04991,2.04996,2.04985,2.04986,10400000.0
2008-07-17 03:57:00,2.04953,2.04972,2.04953,2.04972,13000000.0
2008-07-17 03:58:00,2.05013,2.05023,2.05005,2.05017,10400000.0
2008-07-17 03:59:00,2.05015,2.05032,2.05005,2.05014,14300000.0
2008-07-17 04:00:00,2.04976,2.04985,2.04973,2.04977,24700000.0
2008-07-17 04:01:00,2.04978,2.04984,2.04978,2.04979,22100000.0
2008-07-17 04:02:00,2.04992,2.04992,2.04975,2.04982,13000000.0
2008-07-17 04:03:00,2.04938,2.04955,2.04921,2.04921,10400000.0
2008-07-17 04:04:00,2.04906,2.04936,2.04906,2.04914,14300000.0
2008-07-17 04:05:00,2.04914,2.04915,2.04906,2.04906,9100000.0
2008-07-17 04:06:00,2.04919,2.04927,2.0491,2.0491,16900000.0
2008-07-17 04:07:00,2.04894,2.04922,2.04894,2.04922,9100000.0
2008-07-17 04:08:00,2.04908,2.04938,2.04908,2.04917,10400000.0
2008-07-17 04:09:00,2.04915,2.04925,2.04881,2.04881,9100000.0
2008-07-17 04:10:00,2.04935,2.04965,2.04929,2.04957,10400000.0
2008-07-17 04:11:00,2.04946,2.04964,2.04932,2.04962,11700000.0
2008-07-17 04:12:00,2.04979,2.04982,2.04947,2.04947,11700000.0
2008-07-17 04:13:00,2.04949,2.04949,2.049,2.04917,9100000.0
2008-07-17 04:14:00,2.04895,2.04922,2.04895,2.04908,11700000.0
2008-07-17 04:15:00,2.04904,2.04904,2.0484,2.04855,9100000.0
2008-07-17 04:16:00,2.04866,2.04898,2.04864,2.04898,9100000.0
2008-07-17 04:17:00,2.0489,2.04902,2.04886,2.04886,9100000.0
2008-07-17 04:18:00,2.04887,2.04897,2.04881,2.04887,10400000.0
2008-07-17 04:19:00,2.04906,2.04906,2.04849,2.04849,14300000.0
2008-07-17 04:20:00,2.0484,2.04858,2.0484,2.04858,11700000.0
2008-07-17 04:21:00,2.04865,2.04878,2.04858,2.04858,20800000.0
2008-07-17 04:22:00,2.04846,2.04861,2.04841,2.04841,9100000.0
2008-07-17 04:23:00,2.04872,2.04888,2.04853,2.04853,9100000.0
2008-07-17 04:24:00,2.04837,2.04858,2.04837,2.04857,14300000.0
2008-07-17 04:25:00,2.04852,2.04852,2.04803,2.04826,13000000.0
2008-07-17 04:26:00,2.04857,2.04857,2.04839,2.04839,14000000.0
2008-07-17 04:27:00,2.04813,2.04815,2.04797,2.04807,11700000.0
2008-07-17 04:28:00,2.04807,2.04814,2.04802,2.04811,9100000.0
2008-07-17 04:29:00,2.04804,2.04809,2.04781,2.04806,14300000.0
2008-07-17 04:30:00,2.04791,2.04812,2.04791,2.04812,19500000.0
2008-07-17 04:31:00,2.04785,2.04819,2.04784,2.04816,9100000.0
2008-07-17 04:32:00,2.04805,2.04805,2.04779,2.04781,10400000.0
2008-07-17 04:33:00,2.0482,2.04826,2.0482,2.04826,9100000.0
2008-07-17 04:34:00,2.04834,2.04834,2.04807,2.04812,13000000.0
2008-07-17 04:35:00,2.04832,2.04847,2.04832,2.04847,6500000.0
2008-07-17 04:36:00,2.04853,2.04867,2.0484,2.04867,10400000.0
2008-07-17 04:37:00,2.0486,2.0487,2.04845,2.04845,9100000.0
2008-07-17 04:38:00,2.04881,2.04881,2.04843,2.04849,14300000.0
2008-07-17 04:39:00,2.04847,2.04847,2.04837,2.04838,10400000.0
2008-07-17 04:40:00,2.04831,2.04854,2.04831,2.04854,18200000.0
2008-07-17 04:41:00,2.04853,2.04871,2.04837,2.04871,9100000.0
2008-07-17 04:42:00,2.04878,2.04884,2.04871,2.04871,10400000.0
2008-07-17 04:43:00,2.04884,2.049,2.04884,2.049,16900000.0
2008-07-17 04:44:00,2.04871,2.04897,2.04871,2.04885,9100000.0
2008-07-17 04:45:00,2.04934,2.04934,2.04909,2.04934,11700000.0
2008-07-17 04:46:00,2.04917,2.04917,2.04895,2.04895,11700000.0
2008-07-17 04:47:00,2.04857,2.04882,2.04857,2.04882,14300000.0
2008-07-17 04:48:00,2.04875,2.04875,2.04846,2.04846,9100000.0
2008-07-17 04:49:00,2.04817,2.04848,2.04817,2.04828,10400000.0
2008-07-17 04:50:00,2.0483,2.04863,2.0483,2.04863,11700000.0
2008-07-17 04:51:00,2.04882,2.04901,2.04871,2.04901,11700000.0
2008-07-17 04:52:00,2.04888,2.04905,2.04888,2.04905,10400000.0
2008-07-17 04:53:00,2.04897,2.04917,2.04891,2.04917,10400000.0
2008-07-17 04:54:00,2.04925,2.04937,2.0491,2.04931,13000000.0
2008-07-17 04:55:00,2.04928,2.04928,2.04894,2.04894,9100000.0
2008-07-17 04:56:00,2.04875,2.0491,2.04875,2.0491,19500000.0
2008-07-17 04:57:00,2.04927,2.04927,2.04877,2.04877,15600000.0
2008-07-17 04:58:00,2.04881,2.049,2.04865,2.04882,9100000.0
2008-07-17 04:59:00,2.04867,2.04886,2.04853,2.04866,9100000.0
2008-07-17 05:00:00,2.0487,2.04895,2.0487,2.04895,15600000.0
2008-07-17 05:01:00,2.04903,2.04918,2.04869,2.04918,10400000.0
2008-07-17 05:02:00,2.04925,2.04926,2.04913,2.04919,9100000.0
2008-07-17 05:03:00,2.04884,2.04884,2.0487,2.0487,33800000.0
2008-07-17 05:04:00,2.04873,2.04909,2.04873,2.04909,14300000.0
2008-07-17 05:05:00,2.04921,2.04923,2.04899,2.04899,14300000.0
2008-07-17 05:06:00,2.04899,2.04901,2.04889,2.04901,11700000.0
2008-07-17 05:07:00,2.04908,2.04911,2.04897,2.04911,10400000.0
2008-07-17 05:08:00,2.04915,2.04917,2.04911,2.04913,27300000.0
2008-07-17 05:09:00,2.04901,2.04901,2.04844,2.04866,14300000.0
2008-07-17 05:10:00,2.049,2.04907,2.0487,2.04884,9100000.0
2008-07-17 05:11:00,2.04904,2.04904,2.04877,2.04886,9100000.0
2008-07-17 05:12:00,2.04925,2.04928,2.04913,2.04922,10400000.0
2008-07-17 05:13:00,2.049,2.04907,2.04865,2.04893,11700000.0
2008-07-17 05:14:00,2.04902,2.04902,2.04881,2.04889,9100000.0
2008-07-17 05:15:00,2.04925,2.04925,2.04913,2.04919,10400000.0
2008-07-17 05:16:00,2.04883,2.04894,2.04883,2.04889,11700000.0
2008-07-17 05:17:00,2.0489,2.04905,2.04888,2.04905,32500000.0
2008-07-17 05:18:00,2.04935,2.04942,2.04935,2.04942,11700000.0
2008-07-17 05:19:00,2.0493,2.0493,2.04896,2.04908,9100000.0
2008-07-17 05:20:00,2.04953,2.04983,2.04945,2.04983,10400000.0
2008-07-17 05:21:00,2.04999,2.05014,2.04882,2.05014,10400000.0
2008-07-17 05:22:00,2.04995,2.05008,2.04952,2.04952,7800000.0
2008-07-17 05:23:00,2.0502,2.05023,2.05,2.05,9100000.0
2008-07-17 05:24:00,2.05008,2.05009,2.04976,2.04984,14300000.0
2008-07-17 05:25:00,2.04993,2.05012,2.04993,2.04997,9100000.0
2008-07-17 05:26:00,2.04942,2.04956,2.0493,2.04956,43600000.0
2008-07-17 05:27:00,2.04946,2.04947,2.04935,2.04945,29900000.0
2008-07-17 05:28:00,2.0495,2.0495,2.04931,2.04931,28300000.0
2008-07-17 05:29:00,2.04946,2.04963,2.04936,2.04958,9100000.0
2008-07-17 05:30:00,2.04954,2.0496,2.04953,2.0496,31200000.0
2008-07-17 05:31:00,2.04973,2.04973,2.04955,2.04955,11700000.0
2008-07-17 05:32:00,2.04947,2.04977,2.04947,2.04977,27300000.0
2008-07-17 05:33:00,2.04987,2.04994,2.04953,2.04988,10400000.0
2008-07-17 05:34:00,2.04985,2.04993,2.04985,2.04993,14300000.0
2008-07-17 05:35:00,2.04998,2.0502,2.04998,2.0502,16900000.0
2008-07-17 05:36:00,2.0503,2.05049,2.0503,2.05049,9100000.0
2008-07-17 05:37:00,2.05041,2.05052,2.05036,2.05052,18200000.0
2008-07-17 05:38:00,2.05024,2.05047,2.05002,2.05019,20800000.0
2008-07-17 05:39:00,2.05056,2.05066,2.05056,2.05063,18200000.0
2008-07-17 05:40:00,2.05002,2.05033,2.04987,2.04987,14300000.0
2008-07-17 05:41:00,2.0504,2.0504,2.05029,2.05029,13000000.0
2008-07-17 05:42:00,2.05021,2.05023,2.05014,2.05023,18200000.0
2008-07-17 05:43:00,2.04987,2.05008,2.04976,2.05006,9100000.0
2008-07-17 05:44:00,2.05042,2.05059,2.0504,2.05059,11700000.0
2008-07-17 05:45:00,2.05002,2.05037,2.05002,2.05037,19500000.0
2008-07-17 05:46:00,2.05052,2.05052,2.0503,2.05036,14000000.0
2008-07-17 05:47:00,2.05023,2.05026,2.0501,2.05015,15600000.0
2008-07-17 05:48:00,2.0502,2.0502,2.04982,2.04984,10400000.0
2008-07-17 05:49:00,2.05002,2.05003,2.04996,2.04996,14300000.0
2008-07-17 05:50:00,2.04975,2.04989,2.04973,2.04973,15600000.0
2008-07-17 05:51:00,2.04967,2.04982,2.04967,2.04979,35100000.0
2008-07-17 05:52:00,2.04994,2.04994,2.04956,2.04984,13000000.0
2008-07-17 05:53:00,2.05,2.05012,2.04993,2.04993,13000000.0
2008-07-17 05:54:00,2.05,2.0501,2.04995,2.04995,13000000.0
2008-07-17 05:55:00,2.05014,2.05017,2.04979,2.05003,15600000.0
2008-07-17 05:56:00,2.04996,2.04996,2.04974,2.04995,32500000.0
2008-07-17 05:57:00,2.05004,2.0501,2.05004,2.0501,48100000.0
2008-07-17 05:58:00,2.05023,2.05041,2.05018,2.05023,14300000.0
2008-07-17 05:59:00,2.05022,2.05023,2.05002,2.05002,13000000.0
2008-07-17 06:00:00,2.04985,2.05013,2.04964,2.04976,22100000.0
2008-07-17 06:01:00,2.04989,2.04991,2.04984,2.04989,22100000.0
2008-07-17 06:02:00,2.04997,2.05015,2.04997,2.05002,11700000.0
2008-07-17 06:03:00,2.05009,2.05054,2.05009,2.05041,26000000.0
2008-07-17 06:04:00,2.05073,2.05097,2.05073,2.05095,23400000.0
2008-07-17 06:05:00,2.05099,2.05105,2.05097,2.05097,9100000.0
2008-07-17 06:06:00,2.051,2.05114,2.051,2.05112,11700000.0
2008-07-17 06:07:00,2.05116,2.05116,2.05099,2.05099,9100000.0
2008-07-17 06:08:00,2.05099,2.05116,2.05099,2.05116,13000000.0
2008-07-17 06:09:00,2.05066,2.05096,2.05057,2.05057,16900000.0
2008-07-17 06:10:00,2.05124,2.05124,2.05109,2.05112,9100000.0
2008-07-17 06:11:00,2.05133,2.05133,2.05098,2.05125,9100000.0
2008-07-17 06:12:00,2.05146,2.05146,2.05121,2.05145,22100000.0
2008-07-17 06:13:00,2.05139,2.05139,2.05124,2.05124,9100000.0
2008-07-17 06:14:00,2.05107,2.0511,2.05083,2.05097,13000000.0
2008-07-17 06:15:00,2.05095,2.05095,2.05079,2.05079,41600000.0
2008-07-17 06:16:00,2.05054,2.05054,2.05038,2.05054,9100000.0
2008-07-17 06:17:00,2.05055,2.05058,2.0505,2.0505,14300000.0
2008-07-17 06:18:00,2.0503,2.05077,2.0503,2.05065,9100000.0
2008-07-17 06:19:00,2.05049,2.05064,2.0504,2.05063,9100000.0
2008-07-17 06:20:00,2.05059,2.05085,2.05059,2.05067,35100000.0
2008-07-17 06:21:00,2.05083,2.0509,2.05078,2.05086,9100000.0
2008-07-17 06:22:00,2.05057,2.05075,2.05047,2.05056,32200000.0
2008-07-17 06:23:00,2.05078,2.05096,2.05073,2.05096,9100000.0
2008-07-17 06:24:00,2.05075,2.05085,2.05066,2.05078,9100000.0
2008-07-17 06:25:00,2.05085,2.05108,2.05085,2.05092,13000000.0
2008-07-17 06:26:00,2.05088,2.05101,2.05086,2.05101,14300000.0
2008-07-17 06:27:00,2.05078,2.05078,2.05053,2.05063,11700000.0
2008-07-17 06:28:00,2.05105,2.05105,2.05087,2.05087,24400000.0
2008-07-17 06:29:00,2.05091,2.05103,2.05091,2.05103,27300000.0
2008-07-17 06:30:00,2.05107,2.05111,2.0509,2.05099,11400000.0
2008-07-17 06:31:00,2.05078,2.05096,2.05077,2.05092,13000000.0
2008-07-17 06:32:00,2.05083,2.05099,2.05083,2.05087,32500000.0
2008-07-17 06:33:00,2.05078,2.05095,2.05078,2.05095,20800000.0
2008-07-17 06:34:00,2.05088,2.05088,2.05067,2.0508,26000000.0
2008-07-17 06:35:00,2.05093,2.05095,2.05069,2.05069,14300000.0
2008-07-17 06:36:00,2.05092,2.05095,2.05092,2.05093,22100000.0
2008-07-17 06:37:00,2.05079,2.05084,2.05078,2.05078,49400000.0
2008-07-17 06:38:00,2.05105,2.05113,2.05084,2.05084,13000000.0
2008-07-17 06:39:00,2.05083,2.0511,2.05083,2.0511,24700000.0
2008-07-17 06:40:00,2.051,2.05116,2.05085,2.05116,10400000.0
2008-07-17 06:41:00,2.05131,2.05131,2.05052,2.05052,22100000.0
2008-07-17 06:42:00,2.05074,2.05075,2.05062,2.05066,10400000.0
2008-07-17 06:43:00,2.05053,2.05059,2.05046,2.05059,10400000.0
2008-07-17 06:44:00,2.05069,2.05108,2.05069,2.05104,14000000.0
2008-07-17 06:45:00,2.05109,2.05109,2.05096,2.05099,27300000.0
2008-07-17 06:46:00,2.05101,2.05101,2.05085,2.05092,9100000.0
2008-07-17 06:47:00,2.05088,2.05088,2.05047,2.05056,10400000.0
2008-07-17 06:48:00,2.05028,2.05042,2.05028,2.05037,14300000.0
2008-07-17 06:49:00,2.05041,2.05052,2.05023,2.05023,6500000.0
2008-07-17 06:50:00,2.0504,2.05056,2.05025,2.05025,11700000.0
2008-07-17 06:51:00,2.05042,2.05045,2.04988,2.05025,9100000.0
2008-07-17 06:52:00,2.05026,2.05037,2.05024,2.05037,9100000.0
2008-07-17 06:53:00,2.05032,2.05032,2.05008,2.05008,18200000.0
2008-07-17 06:54:00,2.0501,2.05022,2.05001,2.05022,10400000.0
2008-07-17 06:55:00,2.05002,2.05002,2.04964,2.04969,10400000.0
2008-07-17 06:56:00,2.04956,2.04956,2.04945,2.04951,13000000.0
2008-07-17 06:57:00,2.04961,2.04976,2.04953,2.04953,10400000.0
2008-07-17 06:58:00,2.04926,2.04958,2.04926,2.04945,14300000.0
2008-07-17 06:59:00,2.04936,2.04936,2.04916,2.0493,37700000.0
2008-07-17 07:00:00,2.0492,2.04926,2.04903,2.04926,37700000.0
2008-07-17 07:01:00,2.04931,2.04931,2.04893,2.04896,11700000.0
2008-07-17 07:02:00,2.0489,2.04899,2.0487,2.04899,11700000.0
2008-07-17 07:03:00,2.04905,2.04926,2.04905,2.04926,13000000.0
2008-07-17 07:04:00,2.04923,2.04923,2.04894,2.04894,13000000.0
2008-07-17 07:05:00,2.04885,2.04885,2.04857,2.04882,13000000.0
2008-07-17 07:06:00,2.04885,2.04907,2.04884,2.04892,10400000.0
2008-07-17 07:07:00,2.04898,2.04947,2.04898,2.04947,11700000.0
2008-07-17 07:08:00,2.04953,2.04958,2.04934,2.04934,23400000.0
2008-07-17 07:09:00,2.04951,2.04971,2.04946,2.04971,10400000.0
2008-07-17 07:10:00,2.04967,2.04984,2.04967,2.04984,27300000.0
2008-07-17 07:11:00,2.0497,2.04979,2.04962,2.04962,11700000.0
2008-07-17 07:12:00,2.0498,2.0498,2.04955,2.04964,16900000.0
2008-07-17 07:13:00,2.04971,2.04971,2.04955,2.04967,11700000.0
2008-07-17 07:14:00,2.04965,2.04978,2.04948,2.04978,10400000.0
2008-07-17 07:15:00,2.04985,2.04991,2.04933,2.0497,10400000.0
2008-07-17 07:16:00,2.04982,2.04988,2.04966,2.04988,10400000.0
2008-07-17 07:17:00,2.04986,2.04989,2.04979,2.04987,11700000.0
2008-07-17 07:18:00,2.04996,2.05013,2.04996,2.05005,9100000.0
2008-07-17 07:19:00,2.04983,2.04994,2.04975,2.04981,28600000.0
2008-07-17 07:20:00,2.04976,2.0498,2.04965,2.04969,10400000.0
2008-07-17 07:21:00,2.04969,2.04992,2.04969,2.0499,11400000.0
2008-07-17 07:22:00,2.04981,2.04981,2.0497,2.0497,10400000.0
2008-07-17 07:23:00,2.0497,2.0497,2.04951,2.04957,14300000.0
2008-07-17 07:24:00,2.04961,2.04972,2.04957,2.04972,14300000.0
2008-07-17 07:25:00,2.04968,2.04968,2.04934,2.04958,13000000.0
2008-07-17 07:26:00,2.04932,2.04949,2.0492,2.04937,19500000.0
2008-07-17 07:27:00,2.04952,2.04958,2.04945,2.04945,29900000.0
2008-07-17 07:28:00,2.04937,2.04943,2.04929,2.0493,33800000.0
2008-07-17 07:29:00,2.04931,2.04936,2.0491,2.04936,13000000.0
2008-07-17 07:30:00,2.04939,2.04971,2.04939,2.04971,28600000.0
2008-07-17 07:31:00,2.04946,2.04971,2.04946,2.04951,14300000.0
2008-07-17 07:32:00,2.04943,2.04943,2.04905,2.0493,14300000.0
2008-07-17 07:33:00,2.04931,2.04933,2.04908,2.04919,11700000.0
2008-07-17 07:34:00,2.04916,2.04916,2.04877,2.04884,9100000.0
2008-07-17 07:35:00,2.04909,2.04909,2.0487,2.0487,13000000.0
2008-07-17 07:36:00,2.04868,2.04868,2.04814,2.04817,13000000.0
2008-07-17 07:37:00,2.04826,2.04826,2.04789,2.04821,14300000.0
2008-07-17 07:38:00,2.04816,2.04816,2.04791,2.04796,13000000.0
2008-07-17 07:39:00,2.04796,2.04831,2.04784,2.04831,14300000.0
2008-07-17 07:40:00,2.04808,2.04827,2.04808,2.04822,50700000.0
2008-07-17 07:41:00,2.04821,2.04821,2.04813,2.04813,26000000.0
2008-07-17 07:42:00,2.04793,2.04793,2.04763,2.04788,9100000.0
2008-07-17 07:43:00,2.04791,2.04807,2.04791,2.04792,9100000.0
2008-07-17 07:44:00,2.04804,2.0482,2.04804,2.0482,22100000.0
2008-07-17 07:45:00,2.04805,2.04818,2.04805,2.04818,20800000.0
2008-07-17 07:46:00,2.04821,2.04824,2.0481,2.04821,10400000.0
2008-07-17 07:47:00,2.0482,2.0482,2.04803,2.04803,9100000.0
2008-07-17 07:48:00,2.04814,2.04834,2.0481,2.04828,21800000.0
2008-07-17 07:49:00,2.04811,2.04811,2.04796,2.04803,31200000.0
2008-07-17 07:50:00,2.04789,2.04794,2.04774,2.04774,9100000.0
2008-07-17 07:51:00,2.04776,2.04795,2.04747,2.04795,28300000.0
2008-07-17 07:52:00,2.048,2.04806,2.04799,2.04804,10400000.0
2008-07-17 07:53:00,2.04779,2.04779,2.04759,2.04759,14300000.0
2008-07-17 07:54:00,2.04765,2.04774,2.04752,2.04752,45500000.0
2008-07-17 07:55:00,2.04734,2.0475,2.04733,2.04748,13000000.0
2008-07-17 07:56:00,2.04741,2.04741,2.04719,2.0474,9100000.0
2008-07-17 07:57:00,2.04736,2.0474,2.04681,2.04683,14300000.0
2008-07-17 07:58:00,2.04731,2.04731,2.04702,2.04704,9100000.0
2008-07-17 07:59:00,2.0472,2.04722,2.04713,2.04715,14300000.0
2008-07-17 08:00:00,2.04727,2.04731,2.04715,2.04731,10400000.0
2008-07-17 08:01:00,2.04736,2.04736,2.04728,2.0473,37700000.0
2008-07-17 08:02:00,2.047,2.047,2.0468,2.04689,19500000.0
2008-07-17 08:03:00,2.04715,2.04728,2.04714,2.04725,10400000.0
2008-07-17 08:04:00,2.04719,2.0474,2.04717,2.0474,41600000.0
2008-07-17 08:05:00,2.04723,2.04723,2.04693,2.04693,9100000.0
2008-07-17 08:06:00,2.04711,2.04711,2.04685,2.04685,10400000.0
2008-07-17 08:07:00,2.04687,2.04718,2.04685,2.04701,24400000.0
2008-07-17 08:08:00,2.04682,2.04712,2.04675,2.04712,33800000.0
2008-07-17 08:09:00,2.047,2.04706,2.04689,2.04697,36400000.0
2008-07-17 08:10:00,2.04681,2.04683,2.04674,2.04676,9100000.0
2008-07-17 08:11:00,2.0467,2.04678,2.04665,2.04678,41600000.0
2008-07-17 08:12:00,2.04675,2.04675,2.04649,2.04659,31200000.0
2008-07-17 08:13:00,2.04639,2.04718,2.04639,2.04718,10400000.0
2008-07-17 08:14:00,2.04726,2.04735,2.04706,2.04706,50700000.0
2008-07-17 08:15:00,2.0472,2.04781,2.0472,2.04781,9100000.0
2008-07-17 08:16:00,2.04794,2.04794,2.04779,2.04786,29900000.0
2008-07-17 08:17:00,2.04775,2.04784,2.0476,2.04767,37700000.0
2008-07-17 08:18:00,2.04739,2.04739,2.04721,2.04731,49400000.0
2008-07-17 08:19:00,2.04742,2.04742,2.04735,2.04735,23400000.0
2008-07-17 08:20:00,2.04753,2.04753,2.04713,2.04713,13000000.0
2008-07-17 08:21:00,2.04704,2.04719,2.04704,2.04713,50400000.0
2008-07-17 08:22:00,2.04742,2.04743,2.04713,2.04713,9100000.0
2008-07-17 08:23:00,2.04711,2.04717,2.04697,2.04697,9100000.0
2008-07-17 08:24:00,2.0469,2.0469,2.04661,2.04686,10400000.0
2008-07-17 08:25:00,2.0469,2.0469,2.04655,2.04655,13000000.0
2008-07-17 08:26:00,2.04643,2.04653,2.04643,2.04653,36400000.0
2008-07-17 08:27:00,2.04654,2.04663,2.04648,2.04653,14300000.0
2008-07-17 08:28:00,2.04656,2.04666,2.04612,2.04612,9100000.0
2008-07-17 08:29:00,2.04633,2.04644,2.0461,2.0461,13000000.0
2008-07-17 08:30:00,2.04624,2.04624,2.04601,2.04611,41600000.0
2008-07-17 08:31:00,2.04635,2.04653,2.04633,2.04648,44200000.0
2008-07-17 08:32:00,2.04668,2.04668,2.04642,2.04653,8800000.0
2008-07-17 08:33:00,2.04667,2.04667,2.0464,2.04661,13000000.0
2008-07-17 08:34:00,2.04677,2.04677,2.04661,2.04669,104000000.0
2008-07-17 08:35:00,2.04666,2.04675,2.04666,2.0467,14300000.0
2008-07-17 08:36:00,2.04674,2.04676,2.04662,2.04668,40300000.0
2008-07-17 08:37:00,2.04666,2.04666,2.04639,2.0464,67600000.0
2008-07-17 08:38:00,2.04636,2.04636,2.04623,2.04634,9100000.0
2008-07-17 08:39:00,2.04633,2.04638,2.04626,2.04634,10400000.0
2008-07-17 08:40:00,2.04636,2.04647,2.04611,2.04611,58200000.0
2008-07-17 08:41:00,2.04611,2.04621,2.04599,2.04604,46800000.0
2008-07-17 08:42:00,2.04621,2.04645,2.04621,2.04636,9100000.0
2008-07-17 08:43:00,2.04619,2.0463,2.04607,2.04607,14300000.0
2008-07-17 08:44:00,2.04602,2.04602,2.04579,2.04587,39000000.0
2008-07-17 08:45:00,2.04589,2.04612,2.04589,2.0461,14300000.0
2008-07-17 08:46:00,2.04588,2.04607,2.04567,2.04578,61100000.0
2008-07-17 08:47:00,2.04588,2.04595,2.04571,2.04583,10400000.0
2008-07-17 08:48:00,2.04621,2.04634,2.04619,2.04627,62400000.0
2008-07-17 08:49:00,2.04646,2.0468,2.04646,2.0468,9100000.0
2008-07-17 08:50:00,2.04692,2.04692,2.04672,2.04672,9100000.0
2008-07-17 08:51:00,2.0469,2.0469,2.04667,2.04667,13000000.0
2008-07-17 08:52:00,2.04657,2.04667,2.04648,2.04661,63700000.0
2008-07-17 08:53:00,2.04669,2.04684,2.04669,2.04672,10100000.0
2008-07-17 08:54:00,2.04662,2.04667,2.04646,2.04667,45500000.0
2008-07-17 08:55:00,2.04652,2.04652,2.04632,2.04632,79300000.0
2008-07-17 08:56:00,2.04653,2.04667,2.04649,2.04653,38700000.0
2008-07-17 08:57:00,2.0466,2.04673,2.0466,2.04666,55600000.0
2008-07-17 08:58:00,2.04655,2.04655,2.04639,2.04645,52000000.0
2008-07-17 08:59:00,2.04627,2.04627,2.04584,2.04584,60800000.0
2008-07-17 09:00:00,2.04533,2.04584,2.04533,2.04584,58500000.0
2008-07-17 09:01:00,2.04575,2.04575,2.0451,2.0452,36400000.0
2008-07-17 09:02:00,2.0452,2.04534,2.04517,2.04517,28600000.0
2008-07-17 09:03:00,2.04504,2.04508,2.04447,2.04447,24400000.0
2008-07-17 09:04:00,2.04427,2.0447,2.04427,2.04456,62400000.0
2008-07-17 09:05:00,2.04463,2.04495,2.04463,2.04495,44200000.0
2008-07-17 09:06:00,2.04514,2.04535,2.04501,2.04503,45500000.0
2008-07-17 09:07:00,2.04482,2.04541,2.04475,2.04541,50700000.0
2008-07-17 09:08:00,2.04552,2.04572,2.04552,2.04572,35100000.0
2008-07-17 09:09:00,2.04575,2.04602,2.04575,2.04602,75400000.0
2008-07-17 09:10:00,2.04632,2.04663,2.04632,2.04663,42600000.0
2008-07-17 09:11:00,2.04673,2.04682,2.04668,2.04682,73800000.0
2008-07-17 09:12:00,2.04666,2.04677,2.04638,2.04638,75400000.0
2008-07-17 09:13:00,2.04621,2.04647,2.04621,2.04631,85800000.0
2008-07-17 09:14:00,2.04596,2.04596,2.04571,2.04571,96200000.0
2008-07-17 09:15:00,2.0457,2.04598,2.0457,2.04598,84500000.0
2008-07-17 09:16:00,2.04617,2.04658,2.04617,2.04626,85800000.0
2008-07-17 09:17:00,2.04595,2.0462,2.04595,2.0462,89700000.0
2008-07-17 09:18:00,2.04633,2.04649,2.04631,2.04643,101100000.0
2008-07-17 09:19:00,2.04635,2.04666,2.04635,2.04666,76700000.0
2008-07-17 09:20:00,2.0469,2.0475,2.04679,2.0475,89700000.0
2008-07-17 09:21:00,2.04734,2.04764,2.04721,2.04764,93600000.0
2008-07-17 09:22:00,2.04776,2.04776,2.04721,2.04721,107600000.0
2008-07-17 09:23:00,2.04735,2.04766,2.04713,2.04766,100100000.0
2008-07-17 09:24:00,2.04762,2.04762,2.04694,2.04694,64100000.0
2008-07-17 09:25:00,2.04723,2.04729,2.04717,2.04722,63700000.0
2008-07-17 09:26:00,2.04729,2.04729,2.04708,2.0471,93600000.0
2008-07-17 09:27:00,2.04706,2.04713,2.04694,2.0471,108600000.0
2008-07-17 09:28:00,2.0474,2.04754,2.0473,2.04749,83200000.0
2008-07-17 09:29:00,2.04783,2.04806,2.04772,2.04772,75100000.0
2008-07-17 09:30:00,2.04772,2.04796,2.04772,2.04784,46800000.0
2008-07-17 09:31:00,2.04788,2.04813,2.04788,2.04809,38700000.0
2008-07-17 09:32:00,2.04774,2.04774,2.04725,2.04725,76700000.0
2008-07-17 09:33:00,2.04706,2.04708,2.04648,2.04682,55900000.0
2008-07-17 09:34:00,2.04728,2.04749,2.04728,2.04744,53300000.0
2008-07-17 09:35:00,2.04758,2.04795,2.04758,2.04789,79300000.0
2008-07-17 09:36:00,2.04804,2.04804,2.04754,2.04754,61100000.0
2008-07-17 09:37:00,2.04777,2.04819,2.04777,2.04807,81900000.0
2008-07-17 09:38:00,2.048,2.04808,2.04788,2.04788,42900000.0
2008-07-17 09:39:00,2.04794,2.04868,2.04794,2.04868,71500000.0
2008-07-17 09:40:00,2.04868,2.04876,2.04861,2.04869,72800000.0
2008-07-17 09:41:00,2.04857,2.04858,2.04847,2.04858,68600000.0
2008-07-17 09:42:00,2.0483,2.04858,2.04811,2.04839,93300000.0
2008-07-17 09:43:00,2.04853,2.04854,2.04834,2.04834,80600000.0
2008-07-17 09:44:00,2.04795,2.04795,2.04782,2.04782,55900000.0
2008-07-17 09:45:00,2.04757,2.0476,2.04744,2.04744,36100000.0
2008-07-17 09:46:00,2.04751,2.04753,2.04735,2.04753,54600000.0
2008-07-17 09:47:00,2.04755,2.04755,2.04741,2.04741,53300000.0
2008-07-17 09:48:00,2.04759,2.0478,2.04739,2.04739,72800000.0
2008-07-17 09:49:00,2.04742,2.04762,2.04742,2.04762,52000000.0
2008-07-17 09:50:00,2.04766,2.04766,2.04747,2.04747,76400000.0
2008-07-17 09:51:00,2.04723,2.04723,2.0471,2.04715,55600000.0
2008-07-17 09:52:00,2.04733,2.04746,2.0473,2.04736,60800000.0
2008-07-17 09:53:00,2.04737,2.04744,2.04731,2.04744,55900000.0
2008-07-17 09:54:00,2.04743,2.04745,2.04712,2.04725,63700000.0
2008-07-17 09:55:00,2.04727,2.04734,2.04724,2.04734,66300000.0
2008-07-17 09:56:00,2.04748,2.04764,2.04741,2.04749,55900000.0
2008-07-17 09:57:00,2.04767,2.04767,2.0475,2.04751,54600000.0
2008-07-17 09:58:00,2.04744,2.04744,2.04721,2.04743,79300000.0
2008-07-17 09:59:00,2.04755,2.04765,2.04752,2.04764,66300000.0
2008-07-17 10:00:00,2.04751,2.04751,2.04682,2.04682,86800000.0
2008-07-17 10:01:00,2.04678,2.0472,2.04678,2.04716,14300000.0
2008-07-17 10:02:00,2.04718,2.04718,2.04696,2.04696,9100000.0
2008-07-17 10:03:00,2.0471,2.04723,2.0471,2.04712,55900000.0
2008-07-17 10:04:00,2.04716,2.04723,2.04716,2.04722,10400000.0
2008-07-17 10:05:00,2.04728,2.04728,2.04714,2.04715,66000000.0
2008-07-17 10:06:00,2.04699,2.04707,2.04696,2.04705,66300000.0
2008-07-17 10:07:00,2.04662,2.04714,2.04657,2.04686,84500000.0
2008-07-17 10:08:00,2.04708,2.04715,2.04695,2.04715,75400000.0
2008-07-17 10:09:00,2.04744,2.0475,2.04739,2.04747,92300000.0
2008-07-17 10:10:00,2.04775,2.04775,2.04744,2.04744,85800000.0
2008-07-17 10:11:00,2.04745,2.04758,2.04737,2.04758,100100000.0
2008-07-17 10:12:00,2.04751,2.04773,2.04742,2.04746,105300000.0
2008-07-17 10:13:00,2.04736,2.04751,2.04717,2.04717,76700000.0
2008-07-17 10:14:00,2.04722,2.04737,2.04722,2.04737,79000000.0
2008-07-17 10:15:00,2.04741,2.04751,2.0474,2.04745,77700000.0
2008-07-17 10:16:00,2.04774,2.04786,2.04772,2.04786,65000000.0
2008-07-17 10:17:00,2.04783,2.04783,2.04762,2.04762,79300000.0
2008-07-17 10:18:00,2.04752,2.0477,2.0472,2.0472,72800000.0
2008-07-17 10:19:00,2.04718,2.04734,2.04718,2.04734,97500000.0
2008-07-17 10:20:00,2.04731,2.04731,2.04716,2.04717,80600000.0
2008-07-17 10:21:00,2.04708,2.04733,2.04693,2.04733,10400000.0
2008-07-17 10:22:00,2.04732,2.04732,2.04712,2.04724,73800000.0
2008-07-17 10:23:00,2.04726,2.04734,2.04716,2.04716,78000000.0
2008-07-17 10:24:00,2.04738,2.04738,2.04719,2.04721,72200000.0
2008-07-17 10:25:00,2.04738,2.04754,2.04736,2.04746,102400000.0
2008-07-17 10:26:00,2.0474,2.04759,2.0474,2.04755,98800000.0
2008-07-17 10:27:00,2.04752,2.04752,2.04737,2.04751,92300000.0
2008-07-17 10:28:00,2.04751,2.04757,2.04743,2.04745,65000000.0
2008-07-17 10:29:00,2.04747,2.04747,2.04686,2.04742,67600000.0
2008-07-17 10:30:00,2.04734,2.04741,2.04725,2.0473,57900000.0
2008-07-17 10:31:00,2.04731,2.0474,2.04718,2.0474,49400000.0
2008-07-17 10:32:00,2.04749,2.04761,2.04746,2.04747,55300000.0
2008-07-17 10:33:00,2.04718,2.04743,2.04706,2.04732,36400000.0
2008-07-17 10:34:00,2.04728,2.04728,2.04708,2.04712,41600000.0
2008-07-17 10:35:00,2.04727,2.04727,2.04693,2.04698,49400000.0
2008-07-17 10:36:00,2.04706,2.04706,2.0468,2.047,66300000.0
2008-07-17 10:37:00,2.04713,2.04721,2.04712,2.04713,37700000.0
2008-07-17 10:38:00,2.04708,2.04708,2.04692,2.04701,49400000.0
2008-07-17 10:39:00,2.04714,2.0472,2.04697,2.0472,9100000.0
2008-07-17 10:40:00,2.04709,2.04713,2.04698,2.04713,55900000.0
2008-07-17 10:41:00,2.04713,2.04713,2.04695,2.04699,54600000.0
2008-07-17 10:42:00,2.04697,2.04711,2.04694,2.047,68600000.0
2008-07-17 10:43:00,2.04696,2.04701,2.04687,2.04688,40300000.0
2008-07-17 10:44:00,2.04662,2.04669,2.04659,2.04661,34800000.0
2008-07-17 10:45:00,2.04675,2.04692,2.04675,2.04679,13000000.0
2008-07-17 10:46:00,2.04701,2.04702,2.04692,2.04702,49400000.0
2008-07-17 10:47:00,2.04706,2.04727,2.04704,2.04704,53000000.0
2008-07-17 10:48:00,2.04698,2.04698,2.04657,2.04657,61100000.0
2008-07-17 10:49:00,2.0464,2.0464,2.04595,2.04595,80600000.0
2008-07-17 10:50:00,2.04614,2.04646,2.04614,2.04624,58500000.0
2008-07-17 10:51:00,2.0461,2.0463,2.04604,2.0463,10400000.0
2008-07-17 10:52:00,2.04662,2.04689,2.0466,2.04675,74100000.0
2008-07-17 10:53:00,2.0468,2.0468,2.04649,2.04649,88100000.0
2008-07-17 10:54:00,2.04654,2.04659,2.04622,2.04622,72800000.0
2008-07-17 10:55:00,2.04591,2.0463,2.04591,2.04607,74100000.0
2008-07-17 10:56:00,2.04639,2.04677,2.04615,2.04675,62400000.0
2008-07-17 10:57:00,2.0468,2.04683,2.04674,2.04675,61100000.0
2008-07-17 10:58:00,2.04665,2.04679,2.04647,2.04679,74100000.0
2008-07-17 10:59:00,2.04657,2.04657,2.04638,2.04638,63700000.0
2008-07-17 11:00:00,2.04625,2.04625,2.046,2.0461,56600000.0
2008-07-17 11:01:00,2.04604,2.04632,2.04604,2.04627,67300000.0
2008-07-17 11:02:00,2.04661,2.04661,2.04616,2.04616,61100000.0
2008-07-17 11:03:00,2.0464,2.04687,2.0463,2.04687,66300000.0
2008-07-17 11:04:00,2.04709,2.04709,2.04693,2.04693,55600000.0
2008-07-17 11:05:00,2.04698,2.04698,2.04686,2.04694,28600000.0
2008-07-17 11:06:00,2.04687,2.0469,2.04647,2.04647,44200000.0
2008-07-17 11:07:00,2.04645,2.0466,2.04645,2.04653,54300000.0
2008-07-17 11:08:00,2.04656,2.04687,2.04656,2.04687,41600000.0
2008-07-17 11:09:00,2.04704,2.04711,2.04701,2.04711,55900000.0
2008-07-17 11:10:00,2.04698,2.04698,2.04682,2.04682,55900000.0
2008-07-17 11:11:00,2.04695,2.0471,2.04695,2.0471,44200000.0
2008-07-17 11:12:00,2.04731,2.04731,2.04713,2.04714,46800000.0
2008-07-17 11:13:00,2.04728,2.04728,2.04696,2.04712,81900000.0
2008-07-17 11:14:00,2.04733,2.04756,2.04667,2.04667,66300000.0
2008-07-17 11:15:00,2.04665,2.04665,2.04644,2.04644,62100000.0
2008-07-17 11:16:00,2.04659,2.04666,2.04652,2.0466,35100000.0
2008-07-17 11:17:00,2.0468,2.04686,2.04671,2.04672,68900000.0
2008-07-17 11:18:00,2.04649,2.04698,2.04649,2.04696,84200000.0
2008-07-17 11:19:00,2.04694,2.04694,2.04674,2.04674,84500000.0
2008-07-17 11:20:00,2.04707,2.04773,2.04707,2.04732,93600000.0
2008-07-17 11:21:00,2.04737,2.04791,2.04723,2.04791,61100000.0
2008-07-17 11:22:00,2.04807,2.04807,2.04749,2.04749,83200000.0
2008-07-17 11:23:00,2.04703,2.04703,2.04676,2.04694,11700000.0
2008-07-17 11:24:00,2.04669,2.04703,2.04669,2.04703,65000000.0
2008-07-17 11:25:00,2.04677,2.04711,2.04675,2.04675,66300000.0
2008-07-17 11:26:00,2.04675,2.04687,2.04664,2.04684,59800000.0
2008-07-17 11:27:00,2.04693,2.04714,2.04684,2.04714,62400000.0
2008-07-17 11:28:00,2.04713,2.0472,2.04707,2.04712,91000000.0
2008-07-17 11:29:00,2.04693,2.04706,2.04687,2.04688,10400000.0
2008-07-17 11:30:00,2.04697,2.04707,2.04688,2.04707,54600000.0
2008-07-17 11:31:00,2.04715,2.04715,2.04692,2.04692,79300000.0
2008-07-17 11:32:00,2.0472,2.04726,2.0472,2.0472,71200000.0
2008-07-17 11:33:00,2.04713,2.04715,2.04702,2.04715,57200000.0
2008-07-17 11:34:00,2.04714,2.04731,2.04702,2.04702,57200000.0
2008-07-17 11:35:00,2.0464,2.0464,2.04619,2.04636,10400000.0
2008-07-17 11:36:00,2.04652,2.04659,2.04646,2.04646,83200000.0
2008-07-17 11:37:00,2.04642,2.04642,2.04634,2.04636,67600000.0
2008-07-17 11:38:00,2.0462,2.0462,2.04563,2.04563,92300000.0
2008-07-17 11:39:00,2.04535,2.04559,2.04535,2.04559,84500000.0
2008-07-17 11:40:00,2.04588,2.04618,2.04588,2.04608,75400000.0
2008-07-17 11:41:00,2.04613,2.04625,2.0459,2.0459,66300000.0
2008-07-17 11:42:00,2.04595,2.04612,2.04595,2.04605,61100000.0
2008-07-17 11:43:00,2.04594,2.04627,2.04594,2.04627,106600000.0
2008-07-17 11:44:00,2.04665,2.04678,2.04665,2.04673,99500000.0
2008-07-17 11:45:00,2.04702,2.04731,2.04702,2.04731,88400000.0
2008-07-17 11:46:00,2.04725,2.04757,2.04725,2.04757,53000000.0
2008-07-17 11:47:00,2.04762,2.04784,2.04738,2.0477,33800000.0
2008-07-17 11:48:00,2.04775,2.04799,2.04765,2.04785,50700000.0
2008-07-17 11:49:00,2.04786,2.04791,2.04743,2.04743,70200000.0
2008-07-17 11:50:00,2.04746,2.04746,2.04727,2.04746,70200000.0
2008-07-17 11:51:00,2.04751,2.04756,2.04732,2.04745,10400000.0
2008-07-17 11:52:00,2.04763,2.04772,2.04761,2.04771,54300000.0
2008-07-17 11:53:00,2.04743,2.04754,2.04738,2.04739,84500000.0
2008-07-17 11:54:00,2.04735,2.04754,2.04729,2.04747,71500000.0
2008-07-17 11:55:00,2.04731,2.04745,2.04726,2.04729,64700000.0
2008-07-17 11:56:00,2.04772,2.04772,2.04764,2.04771,76700000.0
2008-07-17 11:57:00,2.04786,2.0484,2.04786,2.0484,50700000.0
2008-07-17 11:58:00,2.04856,2.04868,2.04856,2.04868,62100000.0
2008-07-17 11:59:00,2.04874,2.04922,2.04874,2.04922,80300000.0
2008-07-17 12:00:00,2.04944,2.04944,2.04904,2.04904,58500000.0
2008-07-17 12:01:00,2.04911,2.04911,2.04862,2.04887,79300000.0
2008-07-17 12:02:00,2.04893,2.04893,2.04877,2.04877,63400000.0
2008-07-17 12:03:00,2.04859,2.04876,2.04859,2.04867,87100000.0
2008-07-17 12:04:00,2.04874,2.04874,2.0486,2.0486,61100000.0
2008-07-17 12:05:00,2.04864,2.04893,2.04864,2.04891,92000000.0
2008-07-17 12:06:00,2.04894,2.04936,2.04894,2.04936,45500000.0
2008-07-17 12:07:00,2.04938,2.04938,2.04909,2.04912,40300000.0
2008-07-17 12:08:00,2.04919,2.04959,2.04919,2.0494,63700000.0
2008-07-17 12:09:00,2.04961,2.04969,2.04961,2.04967,33800000.0
2008-07-17 12:10:00,2.04975,2.0503,2.04975,2.0503,44200000.0
2008-07-17 12:11:00,2.05021,2.05021,2.04948,2.04949,67300000.0
2008-07-17 12:12:00,2.04952,2.04961,2.04952,2.04952,76700000.0
2008-07-17 12:13:00,2.04954,2.04982,2.04946,2.04982,61100000.0
2008-07-17 12:14:00,2.04996,2.05029,2.04996,2.05029,76700000.0
2008-07-17 12:15:00,2.05057,2.05057,2.05031,2.05031,64700000.0
2008-07-17 12:16:00,2.05045,2.05051,2.05042,2.05045,78000000.0
2008-07-17 12:17:00,2.05062,2.05068,2.05049,2.05049,58500000.0
2008-07-17 12:18:00,2.0504,2.0504,2.0501,2.05016,68900000.0
2008-07-17 12:19:00,2.05036,2.05036,2.05001,2.05001,72800000.0
2008-07-17 12:20:00,2.05001,2.05011,2.04999,2.04999,55900000.0
2008-07-17 12:21:00,2.04974,2.04982,2.0495,2.0495,76700000.0
2008-07-17 12:22:00,2.04985,2.04997,2.04984,2.04985,79300000.0
2008-07-17 12:23:00,2.04978,2.04988,2.04972,2.04988,10400000.0
2008-07-17 12:24:00,2.05009,2.05049,2.05009,2.05043,66300000.0
2008-07-17 12:25:00,2.05033,2.05033,2.0499,2.0499,9100000.0
2008-07-17 12:26:00,2.0497,2.04994,2.0497,2.04993,66300000.0
2008-07-17 12:27:00,2.04973,2.04974,2.04961,2.04962,60800000.0
2008-07-17 12:28:00,2.04952,2.04952,2.04938,2.04945,71200000.0
2008-07-17 12:29:00,2.04952,2.05012,2.04842,2.04842,90700000.0
2008-07-17 12:30:00,2.04802,2.0493,2.04746,2.04801,83200000.0
2008-07-17 12:31:00,2.04906,2.04907,2.04894,2.04907,62400000.0
2008-07-17 12:32:00,2.04917,2.04956,2.04917,2.04956,75100000.0
2008-07-17 12:33:00,2.04939,2.04939,2.04868,2.04868,96200000.0
2008-07-17 12:34:00,2.04864,2.04864,2.04827,2.04827,23400000.0
2008-07-17 12:35:00,2.04807,2.04818,2.04791,2.04791,37700000.0
2008-07-17 12:36:00,2.0481,2.04857,2.0481,2.04856,59500000.0
2008-07-17 12:37:00,2.04931,2.04934,2.04862,2.04881,14300000.0
2008-07-17 12:38:00,2.0491,2.0491,2.04887,2.04894,48100000.0
2008-07-17 12:39:00,2.04908,2.04925,2.049,2.04925,58500000.0
2008-07-17 12:40:00,2.04921,2.04921,2.04907,2.04907,33800000.0
2008-07-17 12:41:00,2.04908,2.04931,2.04908,2.04931,32500000.0
2008-07-17 12:42:00,2.0496,2.0498,2.0496,2.04973,52000000.0
2008-07-17 12:43:00,2.04959,2.04981,2.0495,2.04978,53300000.0
2008-07-17 12:44:00,2.05,2.05,2.0498,2.04994,45500000.0
2008-07-17 12:45:00,2.05007,2.05007,2.04972,2.04975,44200000.0
2008-07-17 12:46:00,2.04952,2.04968,2.04952,2.04968,63700000.0
2008-07-17 12:47:00,2.04998,2.05018,2.04998,2.0501,9100000.0
2008-07-17 12:48:00,2.04972,2.04972,2.04954,2.04956,40300000.0
2008-07-17 12:49:00,2.0495,2.0495,2.04926,2.04942,69900000.0
2008-07-17 12:50:00,2.04939,2.04942,2.04925,2.04925,46500000.0
2008-07-17 12:51:00,2.04919,2.0492,2.04896,2.04896,53000000.0
2008-07-17 12:52:00,2.04892,2.05009,2.04892,2.05009,41600000.0
2008-07-17 12:53:00,2.05051,2.05097,2.05051,2.05097,42900000.0
2008-07-17 12:54:00,2.05109,2.05137,2.05067,2.05067,27300000.0
2008-07-17 12:55:00,2.05059,2.05059,2.05041,2.05048,11700000.0
2008-07-17 12:56:00,2.05038,2.05041,2.05029,2.05038,13000000.0
2008-07-17 12:57:00,2.05073,2.05079,2.05064,2.05079,10400000.0
2008-07-17 12:58:00,2.05067,2.05084,2.05051,2.05084,35100000.0
2008-07-17 12:59:00,2.05059,2.05088,2.05059,2.05083,40300000.0
2008-07-17 13:00:00,2.05111,2.05147,2.05097,2.05097,20500000.0
2008-07-17 13:01:00,2.05078,2.05078,2.05041,2.0505,54600000.0
2008-07-17 13:02:00,2.0508,2.0508,2.0504,2.05045,49100000.0
2008-07-17 13:03:00,2.05063,2.05106,2.05063,2.05106,9100000.0
2008-07-17 13:04:00,2.05126,2.05136,2.05111,2.05127,26000000.0
2008-07-17 13:05:00,2.05156,2.05156,2.05098,2.05098,19200000.0
2008-07-17 13:06:00,2.05122,2.05165,2.05122,2.05149,28300000.0
2008-07-17 13:07:00,2.05143,2.0515,2.05124,2.0515,19500000.0
2008-07-17 13:08:00,2.05183,2.05252,2.05183,2.05252,24700000.0
2008-07-17 13:09:00,2.05267,2.05267,2.0518,2.0519,32500000.0
2008-07-17 13:10:00,2.05156,2.05159,2.05133,2.05153,62400000.0
2008-07-17 13:11:00,2.05176,2.05198,2.05155,2.05175,41000000.0
2008-07-17 13:12:00,2.05163,2.05179,2.05163,2.05179,15600000.0
2008-07-17 13:13:00,2.05188,2.05189,2.05179,2.05189,26000000.0
2008-07-17 13:14:00,2.05173,2.05173,2.05139,2.05164,46800000.0
2008-07-17 13:15:00,2.05177,2.05195,2.05177,2.0519,61100000.0
2008-07-17 13:16:00,2.05185,2.05228,2.05185,2.05222,50700000.0
2008-07-17 13:17:00,2.05239,2.05239,2.0522,2.05234,41600000.0
2008-07-17 13:18:00,2.052,2.05211,2.0518,2.05202,57200000.0
2008-07-17 13:19:00,2.05205,2.05205,2.0519,2.05196,10400000.0
2008-07-17 13:20:00,2.05183,2.05183,2.05139,2.05142,61100000.0
2008-07-17 13:21:00,2.05138,2.05138,2.05106,2.05106,14300000.0
2008-07-17 13:22:00,2.05135,2.05149,2.05121,2.05121,66300000.0
2008-07-17 13:23:00,2.05102,2.05111,2.05087,2.05111,9100000.0
2008-07-17 13:24:00,2.05131,2.0516,2.05131,2.0514,68900000.0
2008-07-17 13:25:00,2.05124,2.05146,2.05124,2.05146,83200000.0
2008-07-17 13:26:00,2.05135,2.05139,2.05094,2.05094,75400000.0
2008-07-17 13:27:00,2.05084,2.05084,2.05064,2.05064,84500000.0
2008-07-17 13:28:00,2.05077,2.05089,2.0507,2.05086,72500000.0
2008-07-17 13:29:00,2.0508,2.0511,2.0508,2.05104,76700000.0
2008-07-17 13:30:00,2.05121,2.05141,2.05119,2.05137,53300000.0
2008-07-17 13:31:00,2.05152,2.05175,2.05152,2.05175,45500000.0
2008-07-17 13:32:00,2.05182,2.05191,2.05174,2.05183,59800000.0
2008-07-17 13:33:00,2.05152,2.05157,2.05145,2.0515,50700000.0
2008-07-17 13:34:00,2.05167,2.052,2.05167,2.052,59800000.0
2008-07-17 13:35:00,2.05181,2.05181,2.05154,2.05154,26000000.0
2008-07-17 13:36:00,2.05164,2.05173,2.05156,2.05156,48100000.0
2008-07-17 13:37:00,2.05177,2.05189,2.05172,2.05177,45500000.0
2008-07-17 13:38:00,2.05174,2.05228,2.05174,2.05225,44200000.0
2008-07-17 13:39:00,2.05241,2.05302,2.05241,2.05302,40300000.0
2008-07-17 13:40:00,2.05311,2.05327,2.05305,2.05312,48100000.0
2008-07-17 13:41:00,2.05309,2.05311,2.05294,2.05294,50400000.0
2008-07-17 13:42:00,2.05293,2.05293,2.05271,2.0528,69300000.0
2008-07-17 13:43:00,2.05274,2.05274,2.05238,2.05256,52000000.0
2008-07-17 13:44:00,2.05276,2.05276,2.05253,2.05268,35100000.0
2008-07-17 13:45:00,2.05283,2.053,2.05277,2.0528,27300000.0
2008-07-17 13:46:00,2.05334,2.05348,2.05325,2.05325,24700000.0
2008-07-17 13:47:00,2.05305,2.05305,2.05251,2.05251,24700000.0
2008-07-17 13:48:00,2.05254,2.05274,2.05216,2.05216,40300000.0
2008-07-17 13:49:00,2.05169,2.05178,2.05153,2.05169,33800000.0
2008-07-17 13:50:00,2.0516,2.05175,2.05135,2.05138,33800000.0
2008-07-17 13:51:00,2.0512,2.0512,2.05067,2.05076,40300000.0
2008-07-17 13:52:00,2.05069,2.05077,2.05036,2.05036,40300000.0
2008-07-17 13:53:00,2.05064,2.0509,2.05064,2.05069,37700000.0
2008-07-17 13:54:00,2.05016,2.05046,2.05016,2.05046,67600000.0
2008-07-17 13:55:00,2.05046,2.05046,2.05023,2.05038,46800000.0
2008-07-17 13:56:00,2.05049,2.05049,2.05037,2.0504,42900000.0
2008-07-17 13:57:00,2.05041,2.05045,2.05026,2.05026,39000000.0
2008-07-17 13:58:00,2.05014,2.05015,2.04993,2.05007,29900000.0
2008-07-17 13:59:00,2.05013,2.05035,2.05013,2.05035,22100000.0
2008-07-17 14:00:00,2.05038,2.05055,2.05036,2.0505,49400000.0
2008-07-17 14:01:00,2.05043,2.05049,2.05034,2.05034,16900000.0
2008-07-17 14:02:00,2.05056,2.05093,2.05056,2.05093,53300000.0
2008-07-17 14:03:00,2.05132,2.05148,2.05131,2.05148,28600000.0
2008-07-17 14:04:00,2.05128,2.05128,2.05086,2.05086,41600000.0
2008-07-17 14:05:00,2.05076,2.05076,2.0505,2.0505,50700000.0
2008-07-17 14:06:00,2.05053,2.05059,2.05042,2.05052,45500000.0
2008-07-17 14:07:00,2.05043,2.05057,2.05043,2.05043,55900000.0
2008-07-17 14:08:00,2.05056,2.05077,2.05056,2.05077,55300000.0
2008-07-17 14:09:00,2.05121,2.05124,2.05097,2.05097,44200000.0
2008-07-17 14:10:00,2.05098,2.05132,2.05098,2.0512,39000000.0
2008-07-17 14:11:00,2.05156,2.05171,2.05155,2.05166,54600000.0
2008-07-17 14:12:00,2.05186,2.05198,2.05176,2.0518,39000000.0
2008-07-17 14:13:00,2.05182,2.05191,2.05174,2.05184,48100000.0
2008-07-17 14:14:00,2.05185,2.0522,2.05185,2.0522,42900000.0
2008-07-17 14:15:00,2.05211,2.05212,2.05193,2.05193,37700000.0
2008-07-17 14:16:00,2.05187,2.05196,2.05181,2.05185,58500000.0
2008-07-17 14:17:00,2.05177,2.05187,2.0517,2.05181,9100000.0
2008-07-17 14:18:00,2.05161,2.05173,2.05159,2.05162,22100000.0
2008-07-17 14:19:00,2.05165,2.05169,2.05124,2.05124,63700000.0
2008-07-17 14:20:00,2.05116,2.05116,2.05089,2.05107,27300000.0
2008-07-17 14:21:00,2.05118,2.05118,2.0508,2.0508,31200000.0
2008-07-17 14:22:00,2.05079,2.05098,2.05072,2.05098,18200000.0
2008-07-17 14:23:00,2.05106,2.05121,2.05106,2.05112,36400000.0
2008-07-17 14:24:00,2.05056,2.05074,2.05051,2.05074,32500000.0
2008-07-17 14:25:00,2.05072,2.05073,2.05052,2.05068,26000000.0
2008-07-17 14:26:00,2.05079,2.05081,2.05068,2.05068,22100000.0
2008-07-17 14:27:00,2.05079,2.05095,2.05079,2.05095,26000000.0
2008-07-17 14:28:00,2.05112,2.05152,2.05112,2.05139,13000000.0
2008-07-17 14:29:00,2.05117,2.05117,2.05051,2.05051,19500000.0
2008-07-17 14:30:00,2.0508,2.0516,2.0508,2.05126,19500000.0
2008-07-17 14:31:00,2.051,2.05128,2.051,2.05128,9100000.0
2008-07-17 14:32:00,2.05119,2.05123,2.05094,2.05112,9100000.0
2008-07-17 14:33:00,2.05099,2.05099,2.05065,2.05069,10400000.0
2008-07-17 14:34:00,2.05063,2.05063,2.05011,2.05011,10400000.0
2008-07-17 14:35:00,2.05035,2.05082,2.05035,2.05073,9100000.0
2008-07-17 14:36:00,2.05133,2.05138,2.05065,2.05065,9100000.0
2008-07-17 14:37:00,2.0502,2.05027,2.04991,2.05007,13000000.0
2008-07-17 14:38:00,2.05049,2.05082,2.05049,2.05051,9100000.0
2008-07-17 14:39:00,2.05024,2.05025,2.05006,2.05008,10400000.0
2008-07-17 14:40:00,2.05024,2.05094,2.05024,2.05094,9100000.0
2008-07-17 14:41:00,2.05105,2.05128,2.05105,2.05106,11400000.0
2008-07-17 14:42:00,2.05089,2.05089,2.0507,2.05085,13000000.0
2008-07-17 14:43:00,2.05092,2.05119,2.05092,2.05107,9100000.0
2008-07-17 14:44:00,2.05129,2.05141,2.05093,2.05093,11700000.0
2008-07-17 14:45:00,2.05102,2.05102,2.05085,2.05085,9100000.0
2008-07-17 14:46:00,2.0503,2.05058,2.05026,2.05058,11700000.0
2008-07-17 14:47:00,2.0508,2.05089,2.05042,2.05042,9100000.0
2008-07-17 14:48:00,2.05065,2.05066,2.05041,2.05041,13000000.0
2008-07-17 14:49:00,2.0503,2.0503,2.04992,2.04992,14300000.0
2008-07-17 14:50:00,2.04978,2.05018,2.04978,2.05004,10400000.0
2008-07-17 14:51:00,2.04982,2.05003,2.04977,2.05003,11700000.0
2008-07-17 14:52:00,2.05019,2.05053,2.05019,2.05029,14300000.0
2008-07-17 14:53:00,2.05032,2.05041,2.05021,2.05026,13000000.0
2008-07-17 14:54:00,2.04994,2.04994,2.04955,2.04955,10400000.0
2008-07-17 14:55:00,2.04963,2.04993,2.04963,2.04993,13000000.0
2008-07-17 14:56:00,2.05006,2.05006,2.04972,2.04974,11700000.0
2008-07-17 14:57:00,2.04965,2.05022,2.04965,2.05022,13000000.0
2008-07-17 14:58:00,2.05049,2.0506,2.0504,2.05056,14300000.0
2008-07-17 14:59:00,2.05045,2.05045,2.05016,2.05027,14300000.0
2008-07-17 15:00:00,2.05041,2.05041,2.05019,2.05034,10400000.0
2008-07-17 15:01:00,2.05014,2.05031,2.05006,2.05022,10400000.0
2008-07-17 15:02:00,2.04991,2.04991,2.04927,2.04927,9100000.0
2008-07-17 15:03:00,2.04936,2.04936,2.04908,2.04913,10400000.0
2008-07-17 15:04:00,2.04924,2.04932,2.04924,2.04926,11700000.0
2008-07-17 15:05:00,2.04927,2.04928,2.04895,2.04895,10400000.0
2008-07-17 15:06:00,2.04888,2.04898,2.04847,2.04898,11700000.0
2008-07-17 15:07:00,2.04943,2.04948,2.04931,2.04931,9100000.0
2008-07-17 15:08:00,2.0493,2.04945,2.0493,2.04934,13000000.0
2008-07-17 15:09:00,2.04957,2.04967,2.04933,2.04933,13000000.0
2008-07-17 15:10:00,2.04955,2.04975,2.04939,2.04939,9100000.0
2008-07-17 15:11:00,2.04957,2.04958,2.04944,2.04958,13000000.0
2008-07-17 15:12:00,2.0498,2.0498,2.04963,2.04965,10400000.0
2008-07-17 15:13:00,2.04967,2.05003,2.04967,2.04994,9100000.0
2008-07-17 15:14:00,2.04984,2.05006,2.04984,2.04995,11700000.0
2008-07-17 15:15:00,2.04993,2.04993,2.04976,2.04976,9100000.0
2008-07-17 15:16:00,2.04964,2.04979,2.04954,2.04979,10400000.0
2008-07-17 15:17:00,2.04981,2.0502,2.04981,2.04984,11700000.0
2008-07-17 15:18:00,2.04987,2.05002,2.04982,2.04982,10400000.0
2008-07-17 15:19:00,2.05016,2.05045,2.05016,2.05027,9100000.0
2008-07-17 15:20:00,2.05019,2.05035,2.05005,2.05027,9100000.0
2008-07-17 15:21:00,2.05024,2.05024,2.04988,2.05003,10400000.0
2008-07-17 15:22:00,2.05024,2.05046,2.05024,2.05031,9100000.0
2008-07-17 15:23:00,2.05046,2.05052,2.0503,2.05051,9100000.0
2008-07-17 15:24:00,2.05032,2.05058,2.05032,2.05056,9100000.0
2008-07-17 15:25:00,2.05039,2.05039,2.05016,2.05025,9100000.0
2008-07-17 15:26:00,2.05035,2.05043,2.05023,2.05023,13000000.0
2008-07-17 15:27:00,2.05057,2.05066,2.05048,2.05054,14300000.0
2008-07-17 15:28:00,2.05072,2.05096,2.05072,2.05096,14300000.0
2008-07-17 15:29:00,2.05092,2.05106,2.05083,2.05086,13000000.0
2008-07-17 15:30:00,2.05091,2.05102,2.05085,2.05102,10400000.0
2008-07-17 15:31:00,2.05107,2.05144,2.05107,2.05144,11700000.0
2008-07-17 15:32:00,2.05146,2.05149,2.05119,2.05119,9100000.0
2008-07-17 15:33:00,2.05132,2.05149,2.05123,2.05123,9100000.0
2008-07-17 15:34:00,2.05143,2.05149,2.05137,2.05148,13000000.0
2008-07-17 15:35:00,2.05125,2.05125,2.05106,2.05115,9100000.0
2008-07-17 15:36:00,2.051,2.05171,2.051,2.05171,14300000.0
2008-07-17 15:37:00,2.05178,2.05178,2.05121,2.05121,10400000.0
2008-07-17 15:38:00,2.05086,2.05088,2.05065,2.05088,10400000.0
2008-07-17 15:39:00,2.05087,2.05087,2.05069,2.05077,9100000.0
2008-07-17 15:40:00,2.0507,2.0507,2.05028,2.05028,9100000.0
2008-07-17 15:41:00,2.05085,2.05085,2.05065,2.05083,10400000.0
2008-07-17 15:42:00,2.05078,2.05087,2.05078,2.05083,10400000.0
2008-07-17 15:43:00,2.05074,2.05075,2.05049,2.05049,10400000.0
2008-07-17 15:44:00,2.05062,2.05099,2.05062,2.05099,9100000.0
2008-07-17 15:45:00,2.05072,2.05082,2.05063,2.05067,11700000.0
2008-07-17 15:46:00,2.05081,2.05081,2.05045,2.05045,10400000.0
2008-07-17 15:47:00,2.05002,2.05021,2.04977,2.05021,9100000.0
2008-07-17 15:48:00,2.05029,2.05029,2.04965,2.04971,10400000.0
2008-07-17 15:49:00,2.04973,2.04973,2.04936,2.04951,9100000.0
2008-07-17 15:50:00,2.04924,2.04924,2.04892,2.04903,13000000.0
2008-07-17 15:51:00,2.04901,2.04919,2.04901,2.04919,9100000.0
2008-07-17 15:52:00,2.04942,2.04944,2.04917,2.04928,10400000.0
2008-07-17 15:53:00,2.04915,2.04917,2.04897,2.04897,9100000.0
2008-07-17 15:54:00,2.04899,2.04904,2.04899,2.04902,9100000.0
2008-07-17 15:55:00,2.04905,2.04929,2.04905,2.04928,10400000.0
2008-07-17 15:56:00,2.04925,2.04952,2.04925,2.04939,13000000.0
2008-07-17 15:57:00,2.04918,2.0493,2.04905,2.0493,11700000.0
2008-07-17 15:58:00,2.04953,2.04968,2.04953,2.04953,9100000.0
2008-07-17 15:59:00,2.0493,2.04945,2.04924,2.04945,14300000.0
2008-07-17 16:00:00,2.04973,2.04976,2.04924,2.04924,10400000.0
2008-07-17 16:01:00,2.04899,2.04928,2.04888,2.04919,9100000.0
2008-07-17 16:02:00,2.04976,2.04976,2.04953,2.04953,11700000.0
2008-07-17 16:03:00,2.05002,2.0505,2.05002,2.05032,8800000.0
2008-07-17 16:04:00,2.05051,2.05112,2.05045,2.05112,14300000.0
2008-07-17 16:05:00,2.05149,2.05149,2.05075,2.05075,10400000.0
2008-07-17 16:06:00,2.05044,2.05105,2.05044,2.05105,9100000.0
2008-07-17 16:07:00,2.05108,2.05115,2.05051,2.05051,9100000.0
2008-07-17 16:08:00,2.05066,2.05135,2.05066,2.05135,9100000.0
2008-07-17 16:09:00,2.05146,2.05146,2.05102,2.05122,13000000.0
2008-07-17 16:10:00,2.0509,2.05111,2.05041,2.05041,14300000.0
2008-07-17 16:11:00,2.05047,2.05069,2.05047,2.0506,8800000.0
2008-07-17 16:12:00,2.05066,2.05081,2.0506,2.0506,14300000.0
2008-07-17 16:13:00,2.05061,2.05061,2.05025,2.05032,9100000.0
2008-07-17 16:14:00,2.05026,2.05026,2.05011,2.05011,10400000.0
2008-07-17 16:15:00,2.04992,2.05014,2.04977,2.05014,10400000.0
2008-07-17 16:16:00,2.05067,2.05067,2.05025,2.05025,10400000.0
2008-07-17 16:17:00,2.05056,2.05066,2.05045,2.0505,10400000.0
2008-07-17 16:18:00,2.0507,2.05077,2.05064,2.05077,10400000.0
2008-07-17 16:19:00,2.05068,2.05075,2.05054,2.05063,10400000.0
2008-07-17 16:20:00,2.05055,2.05055,2.0503,2.05043,9100000.0
2008-07-17 16:21:00,2.05062,2.05135,2.05047,2.05135,9100000.0
2008-07-17 16:22:00,2.05093,2.05093,2.05061,2.05063,13000000.0
2008-07-17 16:23:00,2.05052,2.05053,2.05043,2.05053,10400000.0
2008-07-17 16:24:00,2.0502,2.0502,2.04993,2.04993,10400000.0
2008-07-17 16:25:00,2.04963,2.05003,2.04963,2.05003,10400000.0
2008-07-17 16:26:00,2.04994,2.05014,2.0499,2.04991,14300000.0
2008-07-17 16:27:00,2.04996,2.05065,2.04996,2.05065,11700000.0
2008-07-17 16:28:00,2.05097,2.05097,2.05064,2.05064,10400000.0
2008-07-17 16:29:00,2.05089,2.05091,2.05068,2.05091,11700000.0
2008-07-17 16:30:00,2.05094,2.05108,2.05094,2.05095,10400000.0
2008-07-17 16:31:00,2.05114,2.05137,2.05114,2.05129,10400000.0
2008-07-17 16:32:00,2.05136,2.05145,2.05123,2.05131,11700000.0
2008-07-17 16:33:00,2.05126,2.05158,2.05122,2.05158,10400000.0
2008-07-17 16:34:00,2.05157,2.05165,2.05129,2.05129,10400000.0
2008-07-17 16:35:00,2.05093,2.05154,2.05093,2.05154,9100000.0
2008-07-17 16:36:00,2.05144,2.05196,2.05132,2.05196,9100000.0
2008-07-17 16:37:00,2.05196,2.05199,2.05172,2.05172,10400000.0
2008-07-17 16:38:00,2.05171,2.05192,2.05171,2.05192,9100000.0
2008-07-17 16:39:00,2.05195,2.05206,2.05193,2.05199,10400000.0
2008-07-17 16:40:00,2.05224,2.05224,2.05194,2.05194,8800000.0
2008-07-17 16:41:00,2.05189,2.05216,2.05184,2.05216,10100000.0
2008-07-17 16:42:00,2.05206,2.05206,2.05159,2.05189,10400000.0
2008-07-17 16:43:00,2.05167,2.05167,2.05137,2.05162,9100000.0
2008-07-17 16:44:00,2.05165,2.05187,2.0516,2.05187,10400000.0
2008-07-17 16:45:00,2.05206,2.05209,2.05195,2.05204,13000000.0
2008-07-17 16:46:00,2.05224,2.05275,2.05224,2.05275,9100000.0
2008-07-17 16:47:00,2.05277,2.05286,2.05254,2.05286,9100000.0
2008-07-17 16:48:00,2.05314,2.05314,2.05266,2.05269,10400000.0
2008-07-17 16:49:00,2.0528,2.05312,2.05271,2.05271,13000000.0
2008-07-17 16:50:00,2.0524,2.05296,2.0524,2.05296,14300000.0
2008-07-17 16:51:00,2.05314,2.05343,2.05307,2.05307,10400000.0
2008-07-17 16:52:00,2.05274,2.05316,2.05274,2.05301,13000000.0
2008-07-17 16:53:00,2.05289,2.05298,2.05276,2.05276,9100000.0
2008-07-17 16:54:00,2.05298,2.05306,2.05267,2.05267,9100000.0
2008-07-17 16:55:00,2.05268,2.05268,2.0525,2.0525,10400000.0
2008-07-17 16:56:00,2.05297,2.0532,2.05255,2.0532,11700000.0
2008-07-17 16:57:00,2.05315,2.05377,2.05303,2.05377,9100000.0
2008-07-17 16:58:00,2.05369,2.05392,2.05313,2.05313,14000000.0
2008-07-17 16:59:00,2.05309,2.05309,2.05265,2.05285,12700000.0
2008-07-17 17:00:00,2.05291,2.05291,2.05261,2.05273,9100000.0
2008-07-17 17:01:00,2.05265,2.05284,2.05243,2.05284,13000000.0
2008-07-17 17:02:00,2.05309,2.05311,2.05184,2.05276,11700000.0
2008-07-17 17:03:00,2.05265,2.05265,2.05191,2.05213,10400000.0
2008-07-17 17:04:00,2.05203,2.05203,2.05183,2.05192,9100000.0
2008-07-17 17:05:00,2.05203,2.05269,2.05203,2.05269,10400000.0
2008-07-17 17:06:00,2.05284,2.0531,2.05278,2.0531,10400000.0
2008-07-17 17:07:00,2.05318,2.05318,2.05298,2.05304,10400000.0
2008-07-17 17:08:00,2.05281,2.05281,2.05211,2.05254,10400000.0
2008-07-17 17:09:00,2.05281,2.05291,2.05277,2.05277,10400000.0
2008-07-17 17:10:00,2.05284,2.05284,2.05187,2.05187,10400000.0
2008-07-17 17:11:00,2.05233,2.05256,2.05233,2.05234,9100000.0
2008-07-17 17:12:00,2.05255,2.05292,2.05239,2.05292,13000000.0
2008-07-17 17:13:00,2.053,2.05308,2.05288,2.05308,14300000.0
2008-07-17 17:14:00,2.05299,2.0531,2.05299,2.05306,12700000.0
2008-07-17 17:15:00,2.05309,2.05317,2.05288,2.05313,13000000.0
2008-07-17 17:16:00,2.05309,2.05322,2.05309,2.05318,9100000.0
2008-07-17 17:17:00,2.05316,2.05318,2.05292,2.05298,9100000.0
2008-07-17 17:18:00,2.05289,2.05315,2.05289,2.053,14300000.0
2008-07-17 17:19:00,2.05281,2.05281,2.05241,2.05241,10400000.0
2008-07-17 17:20:00,2.05279,2.0528,2.05257,2.05268,9100000.0
2008-07-17 17:21:00,2.05266,2.05275,2.05259,2.05261,9100000.0
2008-07-17 17:22:00,2.05235,2.05244,2.05195,2.05198,10400000.0
2008-07-17 17:23:00,2.0518,2.05237,2.0518,2.05219,13000000.0
2008-07-17 17:24:00,2.0525,2.05264,2.05231,2.05231,10400000.0
2008-07-17 17:25:00,2.05242,2.05258,2.05242,2.05248,9100000.0
2008-07-17 17:26:00,2.05248,2.05264,2.05242,2.05254,9100000.0
2008-07-17 17:27:00,2.05255,2.0526,2.05202,2.05213,11700000.0
2008-07-17 17:28:00,2.05243,2.05262,2.05234,2.05234,13000000.0
2008-07-17 17:29:00,2.05215,2.05215,2.05173,2.05173,14300000.0
2008-07-17 17:30:00,2.05169,2.05235,2.05169,2.05235,10400000.0
2008-07-17 17:31:00,2.05237,2.05237,2.05194,2.05194,9100000.0
2008-07-17 17:32:00,2.05198,2.05212,2.05198,2.05207,13000000.0
2008-07-17 17:33:00,2.05245,2.05268,2.05245,2.05268,9100000.0
2008-07-17 17:34:00,2.0527,2.0527,2.05248,2.05256,13000000.0
2008-07-17 17:35:00,2.05247,2.05253,2.05241,2.05241,11700000.0
2008-07-17 17:36:00,2.05235,2.05237,2.0521,2.05215,14300000.0
2008-07-17 17:37:00,2.05223,2.05261,2.05223,2.05261,9100000.0
2008-07-17 17:38:00,2.05259,2.0527,2.05251,2.05258,13000000.0
2008-07-17 17:39:00,2.05263,2.05289,2.05251,2.05289,9100000.0
2008-07-17 17:40:00,2.05289,2.05301,2.05288,2.05288,13000000.0
2008-07-17 17:41:00,2.0531,2.05323,2.05305,2.05305,14300000.0
2008-07-17 17:42:00,2.05323,2.05357,2.05323,2.05341,10400000.0
2008-07-17 17:43:00,2.05323,2.05323,2.05286,2.05305,14300000.0
2008-07-17 17:44:00,2.05319,2.05337,2.05316,2.05337,13000000.0
2008-07-17 17:45:00,2.05339,2.05369,2.0533,2.05368,9100000.0
2008-07-17 17:46:00,2.05376,2.05395,2.05376,2.05395,10400000.0
2008-07-17 17:47:00,2.05375,2.05396,2.05374,2.05392,9100000.0
2008-07-17 17:48:00,2.05395,2.05412,2.05395,2.05411,10100000.0
2008-07-17 17:49:00,2.05425,2.05445,2.05423,2.05423,9100000.0
2008-07-17 17:50:00,2.05429,2.05429,2.05401,2.05429,14300000.0
2008-07-17 17:51:00,2.05435,2.0545,2.05431,2.0545,10400000.0
2008-07-17 17:52:00,2.05428,2.05428,2.0541,2.05421,9100000.0
2008-07-17 17:53:00,2.05447,2.05466,2.05447,2.05466,10400000.0
2008-07-17 17:54:00,2.05463,2.05463,2.05443,2.05444,9100000.0
2008-07-17 17:55:00,2.05436,2.05436,2.05398,2.05421,12700000.0
2008-07-17 17:56:00,2.05436,2.05441,2.05431,2.05436,10400000.0
2008-07-17 17:57:00,2.0545,2.05478,2.05435,2.05478,11700000.0
2008-07-17 17:58:00,2.05493,2.05493,2.0548,2.05486,10400000.0
2008-07-17 17:59:00,2.05475,2.05475,2.05424,2.05442,13000000.0
2008-07-17 18:00:00,2.05463,2.05533,2.05463,2.05533,14000000.0
2008-07-17 18:01:00,2.05533,2.0557,2.05533,2.0557,9100000.0
2008-07-17 18:02:00,2.05577,2.05582,2.05549,2.05556,9100000.0
2008-07-17 18:03:00,2.05531,2.05531,2.05474,2.05474,9100000.0
2008-07-17 18:04:00,2.05466,2.05466,2.05449,2.05451,9100000.0
2008-07-17 18:05:00,2.0545,2.0545,2.05424,2.05444,13000000.0
2008-07-17 18:06:00,2.05446,2.05446,2.05414,2.05424,11700000.0
2008-07-17 18:07:00,2.05413,2.05426,2.05413,2.05424,9100000.0
2008-07-17 18:08:00,2.05364,2.05416,2.05364,2.05383,13000000.0
2008-07-17 18:09:00,2.05385,2.05415,2.05381,2.05415,10400000.0
2008-07-17 18:10:00,2.05423,2.05464,2.05407,2.05464,11700000.0
2008-07-17 18:11:00,2.05457,2.05457,2.05408,2.05435,12700000.0
2008-07-17 18:12:00,2.05453,2.05453,2.05437,2.05446,9100000.0
2008-07-17 18:13:00,2.05428,2.05428,2.05406,2.05406,9100000.0
2008-07-17 18:14:00,2.05385,2.05385,2.05345,2.05345,9100000.0
2008-07-17 18:15:00,2.05328,2.05328,2.05302,2.05326,10400000.0
2008-07-17 18:16:00,2.05319,2.05323,2.05278,2.05298,9100000.0
2008-07-17 18:17:00,2.05301,2.05315,2.05283,2.05292,10400000.0
2008-07-17 18:18:00,2.05315,2.05315,2.05281,2.05286,10400000.0
2008-07-17 18:19:00,2.05281,2.05281,2.05265,2.05265,9100000.0
2008-07-17 18:20:00,2.05261,2.05268,2.05261,2.05261,9100000.0
2008-07-17 18:21:00,2.05245,2.05245,2.05193,2.05203,10400000.0
2008-07-17 18:22:00,2.05207,2.05217,2.05199,2.05215,13000000.0
2008-07-17 18:23:00,2.05224,2.05224,2.05214,2.05214,9100000.0
2008-07-17 18:24:00,2.0523,2.05248,2.0523,2.0524,13000000.0
2008-07-17 18:25:00,2.05264,2.05267,2.05234,2.05234,9100000.0
2008-07-17 18:26:00,2.0525,2.05267,2.05213,2.05213,10400000.0
2008-07-17 18:27:00,2.05206,2.05227,2.05203,2.05227,9100000.0
2008-07-17 18:28:00,2.05227,2.05237,2.05227,2.05236,9100000.0
2008-07-17 18:29:00,2.05234,2.05249,2.05234,2.05238,9100000.0
2008-07-17 18:30:00,2.05244,2.0527,2.05244,2.05269,10400000.0
2008-07-17 18:31:00,2.05282,2.05283,2.05273,2.05283,10400000.0
2008-07-17 18:32:00,2.05286,2.05303,2.05286,2.05301,14300000.0
2008-07-17 18:33:00,2.05292,2.05303,2.05279,2.05294,14000000.0
2008-07-17 18:34:00,2.053,2.05325,2.05299,2.05299,10400000.0
2008-07-17 18:35:00,2.0531,2.05312,2.05294,2.0531,14300000.0
2008-07-17 18:36:00,2.05313,2.05313,2.05298,2.053,9100000.0
2008-07-17 18:37:00,2.05327,2.05355,2.05308,2.05308,9100000.0
2008-07-17 18:38:00,2.05374,2.05409,2.05374,2.05404,9100000.0
2008-07-17 18:39:00,2.05414,2.05414,2.05387,2.05397,10400000.0
2008-07-17 18:40:00,2.05399,2.05415,2.05399,2.05408,14300000.0
2008-07-17 18:41:00,2.0542,2.05459,2.0542,2.05459,10400000.0
2008-07-17 18:42:00,2.05445,2.05487,2.05445,2.05481,9100000.0
2008-07-17 18:43:00,2.05413,2.05482,2.05413,2.05482,10400000.0
2008-07-17 18:44:00,2.05495,2.05539,2.05495,2.05539,9100000.0
2008-07-17 18:45:00,2.05543,2.05543,2.05523,2.05542,9100000.0
2008-07-17 18:46:00,2.05566,2.05601,2.05566,2.05601,9100000.0
2008-07-17 18:47:00,2.05629,2.05688,2.05629,2.05667,11700000.0
2008-07-17 18:48:00,2.05656,2.05671,2.05646,2.05646,9100000.0
2008-07-17 18:49:00,2.05659,2.05662,2.05654,2.05659,10400000.0
2008-07-17 18:50:00,2.05646,2.05681,2.05646,2.05674,9100000.0
2008-07-17 18:51:00,2.0566,2.05667,2.05625,2.05625,11700000.0
2008-07-17 18:52:00,2.05591,2.05606,2.05591,2.05602,9100000.0
2008-07-17 18:53:00,2.05574,2.05588,2.05566,2.0557,11700000.0
2008-07-17 18:54:00,2.05548,2.05548,2.05522,2.05528,10400000.0
2008-07-17 18:55:00,2.05523,2.05541,2.05514,2.05541,10400000.0
2008-07-17 18:56:00,2.05542,2.05554,2.05542,2.05554,13000000.0
2008-07-17 18:57:00,2.05555,2.05558,2.05522,2.05522,10400000.0
2008-07-17 18:58:00,2.05514,2.05558,2.05504,2.05558,9100000.0
2008-07-17 18:59:00,2.05556,2.05556,2.05524,2.05524,9100000.0
2008-07-17 19:00:00,2.05524,2.05526,2.05501,2.05526,10400000.0
2008-07-17 19:01:00,2.05551,2.05551,2.05521,2.05521,9100000.0
2008-07-17 19:02:00,2.0549,2.05515,2.0549,2.05515,10400000.0
2008-07-17 19:03:00,2.05519,2.05522,2.05387,2.055,10400000.0
2008-07-17 19:04:00,2.05486,2.05486,2.05474,2.05474,10400000.0
2008-07-17 19:05:00,2.05475,2.05508,2.05475,2.05493,14300000.0
2008-07-17 19:06:00,2.05468,2.05485,2.05462,2.05477,13000000.0
2008-07-17 19:07:00,2.05471,2.05491,2.05459,2.05459,10400000.0
2008-07-17 19:08:00,2.0548,2.05518,2.05477,2.05518,9100000.0
2008-07-17 19:09:00,2.05516,2.05519,2.0549,2.05516,13000000.0
2008-07-17 19:10:00,2.05572,2.05627,2.05572,2.05617,9100000.0
2008-07-17 19:11:00,2.05636,2.05677,2.05636,2.05645,9100000.0
2008-07-17 19:12:00,2.05626,2.05641,2.05626,2.05641,10400000.0
2008-07-17 19:13:00,2.05663,2.05663,2.0563,2.05653,10400000.0
2008-07-17 19:14:00,2.0569,2.05692,2.0568,2.05681,14300000.0
2008-07-17 19:15:00,2.05651,2.05651,2.05597,2.05604,10400000.0
2008-07-17 19:16:00,2.05606,2.05613,2.05596,2.05604,13000000.0
2008-07-17 19:17:00,2.05593,2.05593,2.05568,2.0558,10400000.0
2008-07-17 19:18:00,2.05596,2.05604,2.0558,2.05604,10400000.0
2008-07-17 19:19:00,2.05612,2.05622,2.05596,2.05622,9100000.0
2008-07-17 19:20:00,2.05639,2.05651,2.05623,2.05651,13000000.0
2008-07-17 19:21:00,2.05657,2.05676,2.05653,2.05676,14300000.0
2008-07-17 19:22:00,2.05665,2.05665,2.05606,2.05606,9100000.0
2008-07-17 19:23:00,2.05648,2.0572,2.05648,2.05703,10400000.0
2008-07-17 19:24:00,2.057,2.057,2.05676,2.05691,14300000.0
2008-07-17 19:25:00,2.05674,2.05674,2.05652,2.05656,11700000.0
2008-07-17 19:26:00,2.05691,2.05695,2.05684,2.05695,10100000.0
2008-07-17 19:27:00,2.057,2.05701,2.05675,2.05694,14300000.0
2008-07-17 19:28:00,2.05705,2.05705,2.05673,2.05678,11700000.0
2008-07-17 19:29:00,2.05672,2.05706,2.05672,2.05706,10400000.0
2008-07-17 19:30:00,2.05698,2.05698,2.05632,2.05632,9100000.0
2008-07-17 19:31:00,2.05635,2.05642,2.05616,2.05616,10400000.0
2008-07-17 19:32:00,2.05659,2.05669,2.05647,2.05647,10400000.0
2008-07-17 19:33:00,2.05653,2.0566,2.05627,2.05627,9100000.0
2008-07-17 19:34:00,2.05638,2.05668,2.05638,2.05657,11700000.0
2008-07-17 19:35:00,2.0566,2.05695,2.05659,2.05692,9100000.0
2008-07-17 19:36:00,2.05689,2.05689,2.05655,2.05655,10400000.0
2008-07-17 19:37:00,2.0565,2.05671,2.0565,2.05671,9100000.0
2008-07-17 19:38:00,2.05711,2.05711,2.05664,2.05664,9100000.0
2008-07-17 19:39:00,2.05674,2.05682,2.05656,2.05677,13000000.0
2008-07-17 19:40:00,2.05698,2.05698,2.05662,2.05673,10400000.0
2008-07-17 19:41:00,2.05668,2.05717,2.05666,2.05717,10400000.0
2008-07-17 19:42:00,2.05726,2.05744,2.05721,2.05736,9100000.0
2008-07-17 19:43:00,2.05735,2.05769,2.05724,2.05769,14300000.0
2008-07-17 19:44:00,2.05771,2.05793,2.05762,2.05762,9100000.0
2008-07-17 19:45:00,2.05782,2.05817,2.0578,2.05817,10400000.0
2008-07-17 19:46:00,2.05833,2.05833,2.05752,2.05752,9100000.0
2008-07-17 19:47:00,2.0568,2.0569,2.05662,2.0569,13000000.0
2008-07-17 19:48:00,2.05571,2.05714,2.05571,2.05706,9100000.0
2008-07-17 19:49:00,2.05721,2.0573,2.05714,2.05725,10400000.0
2008-07-17 19:50:00,2.05733,2.05738,2.0573,2.0573,9100000.0
2008-07-17 19:51:00,2.05753,2.05777,2.05753,2.05777,9100000.0
2008-07-17 19:52:00,2.05811,2.05816,2.05801,2.05816,10400000.0
2008-07-17 19:53:00,2.05812,2.05918,2.05812,2.05918,13000000.0
2008-07-17 19:54:00,2.06104,2.06227,2.06104,2.06227,9100000.0
2008-07-17 19:55:00,2.06242,2.06283,2.06225,2.06283,13000000.0
2008-07-17 19:56:00,2.06299,2.06315,2.06253,2.0629,11700000.0
2008-07-17 19:57:00,2.06258,2.06258,2.06208,2.0622,11700000.0
2008-07-17 19:58:00,2.06191,2.06191,2.06139,2.06145,14300000.0
2008-07-17 19:59:00,2.06118,2.06135,2.06118,2.0613,9100000.0
2008-07-17 20:00:00,2.06134,2.06146,2.0612,2.06146,9100000.0
2008-07-17 20:01:00,2.0614,2.0614,2.06108,2.06108,9100000.0
2008-07-17 20:02:00,2.06087,2.06103,2.06084,2.06084,9100000.0
2008-07-17 20:03:00,2.06095,2.06155,2.06094,2.06155,10400000.0
2008-07-17 20:04:00,2.06202,2.06212,2.06172,2.06212,10400000.0
2008-07-17 20:05:00,2.06191,2.06225,2.0619,2.0619,14300000.0
2008-07-17 20:06:00,2.06137,2.06148,2.06112,2.06112,11700000.0
2008-07-17 20:07:00,2.06121,2.06121,2.061,2.06114,10100000.0
2008-07-17 20:08:00,2.06177,2.06203,2.06176,2.06187,10400000.0
2008-07-17 20:09:00,2.06202,2.06214,2.06189,2.06214,11700000.0
2008-07-17 20:10:00,2.06201,2.06227,2.06168,2.06227,10400000.0
2008-07-17 20:11:00,2.06182,2.06217,2.06149,2.06217,10400000.0
2008-07-17 20:12:00,2.06212,2.06215,2.06207,2.06212,9100000.0
2008-07-17 20:13:00,2.06185,2.06185,2.06127,2.06133,10400000.0
2008-07-17 20:14:00,2.06169,2.06177,2.06161,2.06176,11700000.0
2008-07-17 20:15:00,2.06198,2.06201,2.06178,2.06201,10400000.0
2008-07-17 20:16:00,2.06222,2.0623,2.06202,2.0623,14300000.0
2008-07-17 20:17:00,2.06207,2.06207,2.06166,2.06183,10400000.0
2008-07-17 20:18:00,2.06148,2.0617,2.06143,2.06159,13000000.0
2008-07-17 20:19:00,2.06154,2.06176,2.06136,2.06176,11700000.0
2008-07-17 20:20:00,2.06177,2.06185,2.06165,2.06165,13000000.0
2008-07-17 20:21:00,2.0616,2.06167,2.06135,2.06165,10400000.0
2008-07-17 20:22:00,2.06153,2.06171,2.06153,2.06171,11700000.0
2008-07-17 20:23:00,2.06145,2.06145,2.0609,2.0609,9100000.0
2008-07-17 20:24:00,2.06142,2.06164,2.06136,2.06136,14300000.0
2008-07-17 20:25:00,2.06157,2.06158,2.06137,2.06146,10400000.0
2008-07-17 20:26:00,2.06143,2.06143,2.0602,2.0602,11700000.0
2008-07-17 20:27:00,2.06009,2.06018,2.0597,2.0597,10400000.0
2008-07-17 20:28:00,2.05953,2.06009,2.05953,2.06002,11400000.0
2008-07-17 20:29:00,2.05986,2.06066,2.05986,2.06049,10400000.0
2008-07-17 20:30:00,2.06047,2.06113,2.06047,2.06107,10400000.0
2008-07-17 20:31:00,2.0612,2.0613,2.06099,2.0613,10400000.0
2008-07-17 20:32:00,2.06008,2.06153,2.06008,2.06146,10400000.0
2008-07-17 20:33:00,2.06131,2.06131,2.06116,2.06119,9100000.0
2008-07-17 20:34:00,2.06121,2.06124,2.06104,2.06124,10400000.0
2008-07-17 20:35:00,2.06133,2.06138,2.06115,2.06123,10400000.0
2008-07-17 20:36:00,2.06091,2.06093,2.06067,2.06067,9100000.0
2008-07-17 20:37:00,2.06072,2.06072,2.06058,2.0607,11700000.0
2008-07-17 20:38:00,2.06101,2.06143,2.06101,2.06143,14300000.0
2008-07-17 20:39:00,2.06143,2.06158,2.06115,2.06157,10400000.0
2008-07-17 20:40:00,2.0616,2.06194,2.0616,2.06187,9100000.0
2008-07-17 20:41:00,2.06175,2.06186,2.06156,2.06156,10400000.0
2008-07-17 20:42:00,2.06169,2.06194,2.06169,2.06188,14300000.0
2008-07-17 20:43:00,2.06181,2.06181,2.06145,2.06145,9100000.0
2008-07-17 20:44:00,2.06148,2.0616,2.06143,2.06156,13000000.0
2008-07-17 20:45:00,2.06154,2.06154,2.06132,2.06134,10400000.0
2008-07-17 20:46:00,2.06152,2.06171,2.06143,2.06171,11700000.0
2008-07-17 20:47:00,2.06164,2.06166,2.0616,2.0616,14300000.0
2008-07-17 20:48:00,2.06124,2.06148,2.06112,2.06135,14300000.0
2008-07-17 20:49:00,2.06149,2.06176,2.06143,2.06176,10400000.0
2008-07-17 20:50:00,2.06188,2.06188,2.06148,2.06167,9100000.0
2008-07-17 20:51:00,2.06162,2.06171,2.06148,2.06148,14300000.0
2008-07-17 20:52:00,2.0615,2.06178,2.0615,2.06178,11700000.0
2008-07-17 20:53:00,2.06184,2.06196,2.06184,2.06188,14300000.0
2008-07-17 20:54:00,2.06194,2.062,2.06191,2.062,9100000.0
2008-07-17 20:55:00,2.06209,2.06232,2.06203,2.06223,11700000.0
2008-07-17 20:56:00,2.06221,2.06221,2.06185,2.06188,10400000.0
2008-07-17 20:57:00,2.06164,2.06176,2.0616,2.06164,10400000.0
2008-07-17 20:58:00,2.06155,2.06155,2.0608,2.0608,13000000.0
2008-07-17 20:59:00,2.06072,2.06072,2.06038,2.06038,9100000.0
2008-07-17 21:00:00,2.06064,2.061,2.06064,2.06095,9100000.0
2008-07-17 21:01:00,2.0608,2.06089,2.06059,2.06068,9100000.0
2008-07-17 21:02:00,2.06041,2.06046,2.06005,2.06005,10400000.0
2008-07-17 21:03:00,2.05997,2.05997,2.05974,2.05986,14300000.0
2008-07-17 21:04:00,2.06006,2.06074,2.06006,2.06074,10400000.0
2008-07-17 21:05:00,2.06103,2.0611,2.06095,2.06095,10400000.0
2008-07-17 21:06:00,2.06085,2.06085,2.06057,2.06067,14300000.0
2008-07-17 21:07:00,2.06074,2.06093,2.06074,2.06075,10400000.0
2008-07-17 21:08:00,2.06063,2.06063,2.06039,2.06049,9100000.0
2008-07-17 21:09:00,2.06033,2.06033,2.05949,2.05967,13000000.0
2008-07-17 21:10:00,2.05972,2.06016,2.05972,2.06016,10400000.0
2008-07-17 21:11:00,2.06005,2.0602,2.05998,2.05998,9100000.0
2008-07-17 21:12:00,2.06006,2.06058,2.06006,2.06058,14300000.0
2008-07-17 21:13:00,2.06085,2.06162,2.06085,2.06162,10400000.0
2008-07-17 21:14:00,2.06198,2.06217,2.06174,2.06178,9100000.0
2008-07-17 21:15:00,2.06165,2.0618,2.0616,2.0618,9100000.0
2008-07-17 21:16:00,2.06188,2.06216,2.06188,2.06196,10400000.0
2008-07-17 21:17:00,2.0618,2.06182,2.0615,2.0615,11700000.0
2008-07-17 21:18:00,2.06143,2.06156,2.06141,2.06149,10400000.0
2008-07-17 21:19:00,2.06143,2.06143,2.06099,2.061,9100000.0
2008-07-17 21:20:00,2.06085,2.06097,2.06085,2.06094,9100000.0
2008-07-17 21:21:00,2.06085,2.06097,2.06074,2.06097,14300000.0
2008-07-17 21:22:00,2.06077,2.06093,2.06069,2.06092,9100000.0
2008-07-17 21:23:00,2.06131,2.06158,2.06131,2.06158,9100000.0
2008-07-17 21:24:00,2.06159,2.06163,2.0615,2.06162,11700000.0
2008-07-17 21:25:00,2.06169,2.06169,2.06143,2.06143,9100000.0
2008-07-17 21:26:00,2.06122,2.06149,2.0611,2.0611,11400000.0
2008-07-17 21:27:00,2.06128,2.06132,2.06122,2.06122,10400000.0
2008-07-17 21:28:00,2.06142,2.0615,2.0611,2.06126,10400000.0
2008-07-17 21:29:00,2.06119,2.06144,2.06093,2.06144,9100000.0
2008-07-17 21:30:00,2.06132,2.06135,2.06103,2.06103,10400000.0
2008-07-17 21:31:00,2.0614,2.06143,2.06134,2.06143,9100000.0
2008-07-17 21:32:00,2.06136,2.06157,2.06136,2.06154,11700000.0
2008-07-17 21:33:00,2.06169,2.06197,2.06149,2.06155,9100000.0
2008-07-17 21:34:00,2.06119,2.06131,2.06118,2.06118,10400000.0
2008-07-17 21:35:00,2.06136,2.06175,2.06136,2.06175,13000000.0
2008-07-17 21:36:00,2.06147,2.06147,2.0613,2.0613,10400000.0
2008-07-17 21:37:00,2.06129,2.06129,2.06098,2.06108,9100000.0
2008-07-17 21:38:00,2.06146,2.0616,2.06146,2.06158,9100000.0
2008-07-17 21:39:00,2.06172,2.06172,2.06137,2.06137,10400000.0
2008-07-17 21:40:00,2.06133,2.06133,2.06105,2.06123,14300000.0
2008-07-17 21:41:00,2.06118,2.06131,2.06106,2.06131,11700000.0
2008-07-17 21:42:00,2.06134,2.06143,2.06121,2.06143,9100000.0
2008-07-17 21:43:00,2.06146,2.06164,2.06146,2.06164,13000000.0
2008-07-17 21:44:00,2.06167,2.06169,2.06154,2.06154,9100000.0
2008-07-17 21:45:00,2.06183,2.06192,2.0617,2.06174,10100000.0
2008-07-17 21:46:00,2.0617,2.06183,2.0617,2.06183,11700000.0
2008-07-17 21:47:00,2.06188,2.06198,2.06179,2.06196,13000000.0
2008-07-17 21:48:00,2.06148,2.06151,2.06132,2.06141,10400000.0
2008-07-17 21:49:00,2.06194,2.06194,2.06169,2.06169,9100000.0
2008-07-17 21:50:00,2.06181,2.06181,2.06136,2.06136,13000000.0
2008-07-17 21:51:00,2.0612,2.0612,2.06109,2.0611,10400000.0
2008-07-17 21:52:00,2.05997,2.06154,2.05997,2.06115,14300000.0
2008-07-17 21:53:00,2.06091,2.06116,2.06091,2.06116,10400000.0
2008-07-17 21:54:00,2.06139,2.06139,2.06113,2.0613,9100000.0
2008-07-17 21:55:00,2.06128,2.0614,2.06119,2.06119,10400000.0
2008-07-17 21:56:00,2.06142,2.06143,2.06117,2.06121,13000000.0
2008-07-17 21:57:00,2.06112,2.06112,2.06069,2.06083,11700000.0
2008-07-17 21:58:00,2.06082,2.06092,2.06074,2.06086,9100000.0
2008-07-17 21:59:00,2.06085,2.06091,2.06079,2.06088,10400000.0
2008-07-17 22:00:00,2.06098,2.06108,2.06094,2.06094,10400000.0
2008-07-17 22:01:00,2.06098,2.06118,2.06092,2.06092,9100000.0
2008-07-17 22:02:00,2.06122,2.0613,2.0611,2.0611,10400000.0
2008-07-17 22:03:00,2.06107,2.06107,2.06073,2.06078,10400000.0
2008-07-17 22:04:00,2.06079,2.06093,2.06074,2.06084,13000000.0
2008-07-17 22:05:00,2.06101,2.06108,2.06099,2.06108,10100000.0
2008-07-17 22:06:00,2.06087,2.06101,2.06068,2.06089,10400000.0
2008-07-17 22:07:00,2.06081,2.06114,2.06081,2.0609,14300000.0
2008-07-17 22:08:00,2.06112,2.06112,2.06079,2.06091,13000000.0
2008-07-17 22:09:00,2.06112,2.06121,2.06089,2.06112,10400000.0
2008-07-17 22:10:00,2.06058,2.06058,2.05957,2.06024,9100000.0
2008-07-17 22:11:00,2.06061,2.06066,2.06036,2.06037,11700000.0
2008-07-17 22:12:00,2.06024,2.06029,2.06008,2.06008,9100000.0
2008-07-17 22:13:00,2.05996,2.05996,2.05951,2.05958,11700000.0
2008-07-17 22:14:00,2.05953,2.05964,2.05953,2.05954,9100000.0
2008-07-17 22:15:00,2.05959,2.05998,2.05958,2.05998,9100000.0
2008-07-17 22:16:00,2.05987,2.05991,2.05975,2.05991,9100000.0
2008-07-17 22:17:00,2.05992,2.06002,2.05982,2.05982,14300000.0
2008-07-17 22:18:00,2.0599,2.0599,2.05937,2.05937,10400000.0
2008-07-17 22:19:00,2.05946,2.0598,2.05946,2.05977,9100000.0
2008-07-17 22:20:00,2.05986,2.05996,2.05982,2.05995,9100000.0
2008-07-17 22:21:00,2.06021,2.0608,2.06021,2.0608,11700000.0
2008-07-17 22:22:00,2.06077,2.06077,2.06014,2.06014,9100000.0
2008-07-17 22:23:00,2.05983,2.05987,2.0594,2.0594,14300000.0
2008-07-17 22:24:00,2.05904,2.05904,2.05772,2.05772,9100000.0
2008-07-17 22:25:00,2.05904,2.05938,2.05904,2.05938,9100000.0
2008-07-17 22:26:00,2.0594,2.0594,2.05903,2.05908,10400000.0
2008-07-17 22:27:00,2.05931,2.05937,2.05922,2.05935,9100000.0
2008-07-17 22:28:00,2.05939,2.05998,2.05939,2.05985,11700000.0
2008-07-17 22:29:00,2.05988,2.05988,2.05954,2.05962,10400000.0
2008-07-17 22:30:00,2.05943,2.05957,2.05936,2.05957,10400000.0
2008-07-17 22:31:00,2.0596,2.05985,2.05958,2.05985,10400000.0
2008-07-17 22:32:00,2.05949,2.0595,2.05925,2.05925,14300000.0
2008-07-17 22:33:00,2.05913,2.05947,2.05913,2.05947,10400000.0
2008-07-17 22:34:00,2.06012,2.06018,2.06005,2.06005,10400000.0
2008-07-17 22:35:00,2.06019,2.06037,2.06019,2.06037,13000000.0
2008-07-17 22:36:00,2.06053,2.06061,2.06049,2.06059,10400000.0
2008-07-17 22:37:00,2.06042,2.06096,2.06042,2.06096,10400000.0
2008-07-17 22:38:00,2.06093,2.06093,2.06059,2.06063,9100000.0
2008-07-17 22:39:00,2.06022,2.0603,2.05998,2.05998,10400000.0
2008-07-17 22:40:00,2.05999,2.05999,2.05979,2.05979,9100000.0
2008-07-17 22:41:00,2.05979,2.06023,2.05979,2.06023,10400000.0
2008-07-17 22:42:00,2.06019,2.06025,2.05996,2.05996,13000000.0
2008-07-17 22:43:00,2.05972,2.06005,2.05972,2.06005,9100000.0
2008-07-17 22:44:00,2.0601,2.06022,2.06,2.06022,9100000.0
2008-07-17 22:45:00,2.06039,2.06072,2.06039,2.06052,10400000.0
2008-07-17 22:46:00,2.06111,2.06123,2.061,2.06118,14300000.0
2008-07-17 22:47:00,2.06111,2.06116,2.06085,2.06085,10400000.0
2008-07-17 22:48:00,2.06065,2.06065,2.06007,2.06007,13000000.0
2008-07-17 22:49:00,2.05995,2.06014,2.05995,2.06002,14300000.0
2008-07-17 22:50:00,2.0601,2.06028,2.06002,2.06023,9100000.0
2008-07-17 22:51:00,2.06017,2.06046,2.06003,2.06027,10400000.0
2008-07-17 22:52:00,2.06005,2.06005,2.05971,2.05971,10400000.0
2008-07-17 22:53:00,2.05975,2.06008,2.05975,2.06008,11700000.0
2008-07-17 22:54:00,2.06023,2.06023,2.06012,2.06022,9100000.0
2008-07-17 22:55:00,2.06033,2.06059,2.06031,2.06059,10400000.0
2008-07-17 22:56:00,2.06054,2.06055,2.06033,2.06033,9100000.0
2008-07-17 22:57:00,2.06031,2.06031,2.06019,2.0603,14300000.0
2008-07-17 22:58:00,2.06023,2.06023,2.05999,2.05999,11700000.0
2008-07-17 22:59:00,2.0601,2.06031,2.0601,2.06016,10400000.0
2008-07-17 23:00:00,2.05994,2.06017,2.05994,2.06011,14300000.0
2008-07-17 23:01:00,2.06,2.06046,2.06,2.06046,10400000.0
2008-07-17 23:02:00,2.06049,2.06059,2.06032,2.06032,9100000.0
2008-07-17 23:03:00,2.06051,2.06052,2.06045,2.06045,10400000.0
2008-07-17 23:04:00,2.06052,2.06052,2.06027,2.06037,13000000.0
2008-07-17 23:05:00,2.06033,2.06058,2.06033,2.06048,10400000.0
2008-07-17 23:06:00,2.06031,2.06044,2.06031,2.06042,9100000.0
2008-07-17 23:07:00,2.05992,2.05996,2.05969,2.05996,9100000.0
2008-07-17 23:08:00,2.05992,2.05992,2.05974,2.05981,10400000.0
2008-07-17 23:09:00,2.05974,2.05975,2.05951,2.05951,14300000.0
2008-07-17 23:10:00,2.05958,2.05977,2.05958,2.05972,13000000.0
2008-07-17 23:11:00,2.0598,2.05993,2.0598,2.05985,14300000.0
2008-07-17 23:12:00,2.05969,2.05983,2.05961,2.05983,9100000.0
2008-07-17 23:13:00,2.05987,2.05996,2.05968,2.0599,9100000.0
2008-07-17 23:14:00,2.05971,2.05978,2.05968,2.05971,9100000.0
2008-07-17 23:15:00,2.05964,2.05978,2.05958,2.05978,10400000.0
2008-07-17 23:16:00,2.05978,2.05978,2.05949,2.05976,14300000.0
2008-07-17 23:17:00,2.05975,2.05997,2.05975,2.05997,10400000.0
2008-07-17 23:18:00,2.05978,2.05983,2.05926,2.05926,10400000.0
2008-07-17 23:19:00,2.05881,2.05881,2.05859,2.05859,11700000.0
2008-07-17 23:20:00,2.0586,2.05872,2.0586,2.05864,10400000.0
2008-07-17 23:21:00,2.05842,2.05852,2.05833,2.05833,9100000.0
2008-07-17 23:22:00,2.05795,2.0582,2.05795,2.0582,10400000.0
2008-07-17 23:23:00,2.05788,2.05806,2.05788,2.05804,9100000.0
2008-07-17 23:24:00,2.0581,2.0581,2.05774,2.05774,8800000.0
2008-07-17 23:25:00,2.05754,2.05756,2.05739,2.05743,11700000.0
2008-07-17 23:26:00,2.05775,2.05788,2.05757,2.05762,10400000.0
2008-07-17 23:27:00,2.05738,2.05738,2.05712,2.05712,9100000.0
2008-07-17 23:28:00,2.05701,2.05707,2.05648,2.05648,9100000.0
2008-07-17 23:29:00,2.05655,2.05657,2.05635,2.05645,10400000.0
2008-07-17 23:30:00,2.05649,2.0566,2.05642,2.05655,10400000.0
2008-07-17 23:31:00,2.05652,2.05675,2.05651,2.05653,9100000.0
2008-07-17 23:32:00,2.05635,2.05635,2.05614,2.05622,9100000.0
2008-07-17 23:33:00,2.05642,2.05649,2.0564,2.05649,10400000.0
2008-07-17 23:34:00,2.05623,2.05623,2.05592,2.05598,13000000.0
2008-07-17 23:35:00,2.05626,2.05626,2.05581,2.05603,9100000.0
2008-07-17 23:36:00,2.05598,2.05601,2.05572,2.05596,9100000.0
2008-07-17 23:37:00,2.05544,2.05587,2.05544,2.05587,9100000.0
2008-07-17 23:38:00,2.05597,2.05597,2.05587,2.05588,10400000.0
2008-07-17 23:39:00,2.05585,2.05585,2.05555,2.0557,10400000.0
2008-07-17 23:40:00,2.05558,2.05589,2.05528,2.05589,14300000.0
2008-07-17 23:41:00,2.05582,2.05582,2.05554,2.05554,10400000.0
2008-07-17 23:42:00,2.05545,2.05545,2.05513,2.05522,10400000.0
2008-07-17 23:43:00,2.05516,2.05529,2.05501,2.0551,9100000.0
2008-07-17 23:44:00,2.05537,2.05552,2.05418,2.05552,9100000.0
2008-07-17 23:45:00,2.05547,2.05553,2.05537,2.05547,10400000.0
2008-07-17 23:46:00,2.05541,2.05541,2.0551,2.05529,14300000.0
2008-07-17 23:47:00,2.05531,2.05531,2.05506,2.05514,10100000.0
2008-07-17 23:48:00,2.0549,2.05501,2.05487,2.05498,8800000.0
2008-07-17 23:49:00,2.05453,2.05453,2.05424,2.05435,9100000.0
2008-07-17 23:50:00,2.0545,2.05488,2.0545,2.05488,9100000.0
2008-07-17 23:51:00,2.05491,2.05494,2.05484,2.05494,11700000.0
2008-07-17 23:52:00,2.0549,2.0549,2.05351,2.05351,9100000.0
2008-07-17 23:53:00,2.05471,2.05471,2.05444,2.05455,10400000.0
2008-07-17 23:54:00,2.05446,2.05459,2.05429,2.05459,10400000.0
2008-07-17 23:55:00,2.0546,2.0546,2.05439,2.05445,9100000.0
2008-07-17 23:56:00,2.05439,2.05451,2.05439,2.05451,9100000.0
2008-07-17 23:57:00,2.05444,2.05444,2.0539,2.0539,9100000.0
2008-07-17 23:58:00,2.05393,2.05395,2.05372,2.05372,13000000.0
2008-07-17 23:59:00,2.05348,2.05348,2.05328,2.05328,10400000.0
2008-07-18 00:00:00,2.053,2.05324,2.053,2.05313,9100000.0
2008-07-18 00:01:00,2.05317,2.05319,2.05299,2.05319,10400000.0
2008-07-18 00:02:00,2.05334,2.05378,2.05334,2.05378,9100000.0
2008-07-18 00:03:00,2.05405,2.05431,2.05389,2.05431,11700000.0
2008-07-18 00:04:00,2.05425,2.05451,2.05419,2.05451,13000000.0
2008-07-18 00:05:00,2.05424,2.05462,2.05417,2.05423,10400000.0
2008-07-18 00:06:00,2.05449,2.05455,2.05446,2.05448,9100000.0
2008-07-18 00:07:00,2.05464,2.05464,2.05452,2.05457,9100000.0
2008-07-18 00:08:00,2.05449,2.05453,2.05425,2.05425,14300000.0
2008-07-18 00:09:00,2.05416,2.05464,2.05416,2.05438,10400000.0
2008-07-18 00:10:00,2.05453,2.05463,2.05444,2.05456,14300000.0
2008-07-18 00:11:00,2.05452,2.05474,2.0545,2.05474,9100000.0
2008-07-18 00:12:00,2.05454,2.05479,2.05454,2.05466,9100000.0
2008-07-18 00:13:00,2.05465,2.05465,2.0545,2.05453,13000000.0
2008-07-18 00:14:00,2.05452,2.05454,2.05447,2.05447,9100000.0
2008-07-18 00:15:00,2.0543,2.0543,2.05418,2.0542,10400000.0
2008-07-18 00:16:00,2.05405,2.05422,2.0539,2.05397,11700000.0
2008-07-18 00:17:00,2.05388,2.054,2.05371,2.054,10400000.0
2008-07-18 00:18:00,2.05432,2.0544,2.05429,2.0544,9100000.0
2008-07-18 00:19:00,2.05441,2.05459,2.05441,2.05443,11700000.0
2008-07-18 00:20:00,2.05447,2.05458,2.05446,2.05458,10400000.0
2008-07-18 00:21:00,2.05412,2.05412,2.05393,2.05403,10400000.0
2008-07-18 00:22:00,2.05435,2.05459,2.05435,2.05453,9100000.0
2008-07-18 00:23:00,2.05445,2.05458,2.05441,2.05446,13000000.0
2008-07-18 00:24:00,2.05445,2.05455,2.05411,2.05411,12700000.0
2008-07-18 00:25:00,2.05467,2.05467,2.05442,2.05458,9100000.0
2008-07-18 00:26:00,2.05462,2.05462,2.0544,2.0544,13000000.0
2008-07-18 00:27:00,2.05443,2.05443,2.05433,2.05443,11700000.0
2008-07-18 00:28:00,2.05441,2.05445,2.05438,2.05438,9100000.0
2008-07-18 00:29:00,2.05437,2.05482,2.05437,2.05482,9100000.0
2008-07-18 00:30:00,2.05484,2.05484,2.05468,2.05472,10100000.0
2008-07-18 00:31:00,2.05465,2.05467,2.05457,2.05465,13000000.0
2008-07-18 00:32:00,2.05465,2.05467,2.05457,2.05457,11700000.0
2008-07-18 00:33:00,2.05456,2.05459,2.0544,2.05453,9100000.0
2008-07-18 00:34:00,2.0544,2.05457,2.05435,2.05443,13000000.0
2008-07-18 00:35:00,2.05399,2.05443,2.05394,2.05429,10400000.0
2008-07-18 00:36:00,2.05437,2.05449,2.05432,2.05449,9100000.0
2008-07-18 00:37:00,2.05451,2.0546,2.05433,2.0545,9100000.0
2008-07-18 00:38:00,2.05452,2.0546,2.0544,2.0546,14300000.0
2008-07-18 00:39:00,2.05463,2.05463,2.05445,2.05451,9100000.0
2008-07-18 00:40:00,2.05457,2.05468,2.05454,2.05467,14300000.0
2008-07-18 00:41:00,2.05464,2.05474,2.05436,2.05449,9100000.0
2008-07-18 00:42:00,2.05455,2.05457,2.05447,2.05457,10400000.0
2008-07-18 00:43:00,2.05456,2.05477,2.05453,2.05473,10400000.0
2008-07-18 00:44:00,2.05481,2.05481,2.05443,2.05443,9100000.0
2008-07-18 00:45:00,2.05429,2.05431,2.05415,2.05415,10400000.0
2008-07-18 00:46:00,2.0537,2.05417,2.0537,2.05417,8800000.0
2008-07-18 00:47:00,2.05413,2.05434,2.05413,2.05417,13000000.0
2008-07-18 00:48:00,2.05422,2.05425,2.05414,2.05418,10400000.0
2008-07-18 00:49:00,2.05411,2.05411,2.05363,2.05386,10400000.0
2008-07-18 00:50:00,2.05363,2.05383,2.05355,2.05383,10400000.0
2008-07-18 00:51:00,2.05381,2.05381,2.05346,2.05346,13000000.0
2008-07-18 00:52:00,2.05321,2.05334,2.05315,2.05332,14000000.0
2008-07-18 00:53:00,2.05329,2.05334,2.05317,2.05323,14300000.0
2008-07-18 00:54:00,2.05338,2.05338,2.05293,2.05293,9100000.0
2008-07-18 00:55:00,2.05322,2.05322,2.05277,2.05311,10400000.0
2008-07-18 00:56:00,2.05286,2.0529,2.05281,2.05286,10400000.0
2008-07-18 00:57:00,2.05267,2.05282,2.05267,2.05282,9100000.0
2008-07-18 00:58:00,2.05294,2.0531,2.05283,2.05283,10400000.0
2008-07-18 00:59:00,2.05293,2.05306,2.05269,2.05306,9100000.0
2008-07-18 01:00:00,2.05319,2.05329,2.05291,2.05294,13000000.0
2008-07-18 01:01:00,2.05316,2.05328,2.05316,2.05328,9100000.0
2008-07-18 01:02:00,2.05277,2.05278,2.05273,2.05273,10400000.0
2008-07-18 01:03:00,2.05328,2.05345,2.05328,2.05329,10400000.0
2008-07-18 01:04:00,2.05327,2.05327,2.05304,2.05304,9100000.0
2008-07-18 01:05:00,2.05298,2.05316,2.05298,2.05316,9100000.0
2008-07-18 01:06:00,2.0532,2.0532,2.05298,2.05311,10400000.0
2008-07-18 01:07:00,2.05301,2.05306,2.05292,2.05295,8800000.0
2008-07-18 01:08:00,2.05304,2.05313,2.05297,2.05313,10400000.0
2008-07-18 01:09:00,2.05318,2.05318,2.05267,2.05275,13000000.0
2008-07-18 01:10:00,2.05322,2.05346,2.05316,2.05346,9100000.0
2008-07-18 01:11:00,2.05347,2.05347,2.05321,2.05339,10400000.0
2008-07-18 01:12:00,2.05281,2.05305,2.05281,2.05294,9100000.0
2008-07-18 01:13:00,2.05312,2.05323,2.05305,2.05321,14300000.0
2008-07-18 01:14:00,2.05328,2.0537,2.05328,2.0537,11700000.0
2008-07-18 01:15:00,2.05343,2.05375,2.05325,2.05367,10400000.0
2008-07-18 01:16:00,2.05375,2.05375,2.05345,2.0535,9100000.0
2008-07-18 01:17:00,2.05325,2.05357,2.05325,2.05357,11700000.0
2008-07-18 01:18:00,2.05362,2.05367,2.05355,2.05367,11700000.0
2008-07-18 01:19:00,2.05377,2.05377,2.05332,2.05365,9100000.0
2008-07-18 01:20:00,2.05365,2.05372,2.05355,2.05368,10400000.0
2008-07-18 01:21:00,2.05372,2.05372,2.05362,2.0537,10400000.0
2008-07-18 01:22:00,2.05366,2.05366,2.0535,2.05351,9100000.0
2008-07-18 01:23:00,2.05334,2.0535,2.05334,2.0534,14300000.0
2008-07-18 01:24:00,2.05341,2.05341,2.05335,2.05339,10400000.0
2008-07-18 01:25:00,2.05348,2.0536,2.05342,2.0536,10400000.0
2008-07-18 01:26:00,2.0537,2.05375,2.05341,2.05375,14300000.0
2008-07-18 01:27:00,2.05338,2.05388,2.05338,2.05388,9100000.0
2008-07-18 01:28:00,2.0539,2.0539,2.05359,2.05359,9100000.0
2008-07-18 01:29:00,2.05366,2.05368,2.05326,2.05354,13000000.0
2008-07-18 01:30:00,2.05359,2.05368,2.05351,2.0536,11700000.0
2008-07-18 01:31:00,2.05346,2.05357,2.05337,2.05343,11700000.0
2008-07-18 01:32:00,2.05331,2.05334,2.05321,2.05329,13000000.0
2008-07-18 01:33:00,2.05335,2.05346,2.05335,2.05339,13000000.0
2008-07-18 01:34:00,2.05344,2.05367,2.0533,2.05349,11700000.0
2008-07-18 01:35:00,2.05375,2.05387,2.05375,2.05387,9100000.0
2008-07-18 01:36:00,2.05373,2.0539,2.05373,2.05387,11700000.0
2008-07-18 01:37:00,2.05376,2.05396,2.05376,2.05396,10400000.0
2008-07-18 01:38:00,2.05383,2.05383,2.05358,2.05358,10400000.0
2008-07-18 01:39:00,2.05353,2.05361,2.05353,2.05355,11700000.0
2008-07-18 01:40:00,2.0537,2.05381,2.05366,2.05371,9100000.0
2008-07-18 01:41:00,2.05368,2.05374,2.05357,2.05368,14300000.0
2008-07-18 01:42:00,2.05377,2.05402,2.05377,2.054,9100000.0
2008-07-18 01:43:00,2.05376,2.05376,2.0533,2.0533,13000000.0
2008-07-18 01:44:00,2.05385,2.05406,2.05385,2.05395,10400000.0
2008-07-18 01:45:00,2.054,2.054,2.05377,2.05378,10400000.0
2008-07-18 01:46:00,2.05357,2.05357,2.05332,2.05355,14300000.0
2008-07-18 01:47:00,2.0535,2.05357,2.05344,2.05346,9100000.0
2008-07-18 01:48:00,2.0533,2.05359,2.0533,2.05343,10400000.0
2008-07-18 01:49:00,2.05326,2.05346,2.05326,2.05331,9100000.0
2008-07-18 01:50:00,2.05328,2.05331,2.05313,2.05329,10400000.0
2008-07-18 01:51:00,2.05312,2.0533,2.05294,2.05294,10400000.0
2008-07-18 01:52:00,2.05342,2.05344,2.05331,2.05337,10400000.0
2008-07-18 01:53:00,2.05339,2.05343,2.05327,2.05336,9100000.0
2008-07-18 01:54:00,2.05321,2.05321,2.0529,2.0529,10400000.0
2008-07-18 01:56:00,2.05288,2.05306,2.05287,2.05287,10400000.0
2008-07-18 01:57:00,2.05288,2.05297,2.05275,2.05277,10400000.0
2008-07-18 01:58:00,2.05261,2.0529,2.05256,2.05272,9100000.0
2008-07-18 01:59:00,2.05297,2.05298,2.05279,2.05288,14300000.0
2008-07-18 02:00:00,2.05285,2.05285,2.05253,2.05253,9100000.0
2008-07-18 02:01:00,2.05253,2.05277,2.05253,2.05264,15600000.0
2008-07-18 02:02:00,2.05269,2.05279,2.05263,2.05263,11700000.0
2008-07-18 02:03:00,2.05274,2.05274,2.05266,2.05266,11700000.0
2008-07-18 02:04:00,2.05267,2.05277,2.05267,2.05271,16900000.0
2008-07-18 02:05:00,2.05264,2.05264,2.0525,2.05253,10400000.0
2008-07-18 02:06:00,2.05238,2.05262,2.05238,2.05241,13000000.0
2008-07-18 02:07:00,2.05255,2.05256,2.05248,2.05248,14300000.0
2008-07-18 02:08:00,2.05247,2.05247,2.05237,2.05244,19500000.0
2008-07-18 02:09:00,2.05228,2.05254,2.05228,2.05251,10400000.0
2008-07-18 02:10:00,2.05249,2.05249,2.05234,2.05243,13000000.0
2008-07-18 02:11:00,2.05221,2.05221,2.05207,2.05207,9100000.0
2008-07-18 02:12:00,2.05239,2.05239,2.05232,2.05235,10400000.0
2008-07-18 02:13:00,2.05224,2.0524,2.05224,2.05229,9100000.0
2008-07-18 02:14:00,2.0523,2.0525,2.0523,2.05236,15600000.0
2008-07-18 02:15:00,2.05223,2.05232,2.05221,2.05232,13000000.0
2008-07-18 02:16:00,2.0514,2.05323,2.0514,2.05253,13000000.0
2008-07-18 02:17:00,2.05221,2.05234,2.05218,2.05219,14300000.0
2008-07-18 02:18:00,2.05214,2.05223,2.0521,2.05223,27300000.0
2008-07-18 02:19:00,2.05243,2.05263,2.05243,2.05256,9100000.0
2008-07-18 02:20:00,2.05289,2.05293,2.05275,2.05286,14300000.0
2008-07-18 02:21:00,2.05278,2.05278,2.0527,2.05277,9100000.0
2008-07-18 02:22:00,2.05292,2.05312,2.05292,2.05308,14300000.0
2008-07-18 02:23:00,2.05291,2.05299,2.05291,2.05299,14300000.0
2008-07-18 02:24:00,2.05318,2.05318,2.05313,2.05313,2600000.0
2008-07-18 02:25:00,2.05309,2.05375,2.05309,2.05375,19500000.0
2008-07-18 02:26:00,2.05365,2.05377,2.05354,2.05356,27300000.0
2008-07-18 02:27:00,2.05344,2.05347,2.05321,2.05343,24700000.0
2008-07-18 02:28:00,2.05337,2.05392,2.05324,2.05392,11700000.0
2008-07-18 02:29:00,2.05403,2.0542,2.05375,2.05375,11700000.0
2008-07-18 02:30:00,2.05376,2.05382,2.05313,2.05313,16900000.0
2008-07-18 02:31:00,2.0531,2.05331,2.05309,2.0533,36400000.0
2008-07-18 02:32:00,2.05322,2.05346,2.05317,2.05336,27300000.0
2008-07-18 02:33:00,2.05354,2.05368,2.05354,2.05368,16900000.0
2008-07-18 02:34:00,2.0538,2.0538,2.0535,2.05366,11400000.0
2008-07-18 02:35:00,2.05387,2.05401,2.05386,2.05401,10400000.0
2008-07-18 02:36:00,2.05401,2.05402,2.0539,2.0539,10400000.0
2008-07-18 02:37:00,2.05387,2.05419,2.05382,2.05392,14300000.0
2008-07-18 02:38:00,2.0541,2.05416,2.05404,2.05404,16900000.0
2008-07-18 02:39:00,2.05413,2.05413,2.05386,2.05409,10400000.0
2008-07-18 02:40:00,2.05386,2.05386,2.0535,2.05353,13000000.0
2008-07-18 02:41:00,2.05353,2.05353,2.05324,2.05344,14300000.0
2008-07-18 02:42:00,2.0533,2.05352,2.05294,2.05298,11700000.0
2008-07-18 02:43:00,2.05347,2.05355,2.05346,2.05346,9100000.0
2008-07-18 02:44:00,2.05343,2.05344,2.05328,2.05343,11700000.0
2008-07-18 02:45:00,2.05248,2.05398,2.05248,2.05329,14300000.0
2008-07-18 02:46:00,2.05335,2.05335,2.05312,2.05312,16900000.0
2008-07-18 02:47:00,2.05317,2.05324,2.05303,2.05324,11700000.0
2008-07-18 02:48:00,2.05358,2.05388,2.05358,2.05363,14300000.0
2008-07-18 02:49:00,2.05345,2.05345,2.05315,2.05318,10400000.0
2008-07-18 02:50:00,2.05324,2.05338,2.05324,2.05332,13000000.0
2008-07-18 02:51:00,2.05326,2.05326,2.05311,2.05314,9100000.0
2008-07-18 02:52:00,2.053,2.05308,2.05296,2.05308,10400000.0
2008-07-18 02:53:00,2.05316,2.05337,2.05316,2.05323,11700000.0
2008-07-18 02:54:00,2.05327,2.05335,2.05278,2.05278,14300000.0
2008-07-18 02:55:00,2.05258,2.05315,2.05258,2.0531,13000000.0
2008-07-18 02:56:00,2.05281,2.05281,2.05257,2.05277,13000000.0
2008-07-18 02:57:00,2.05274,2.05333,2.05274,2.05333,29900000.0
2008-07-18 02:58:00,2.05339,2.05355,2.05329,2.05337,31200000.0
2008-07-18 02:59:00,2.0535,2.05355,2.05301,2.05334,52000000.0
2008-07-18 03:00:00,2.05348,2.05348,2.05286,2.05286,39000000.0
2008-07-18 03:01:00,2.05287,2.05308,2.05257,2.05257,10400000.0
2008-07-18 03:02:00,2.05329,2.05362,2.05321,2.05362,15600000.0
2008-07-18 03:03:00,2.05351,2.05378,2.05351,2.05376,23400000.0
2008-07-18 03:04:00,2.05382,2.05385,2.05367,2.05368,11700000.0
2008-07-18 03:05:00,2.05366,2.05377,2.05361,2.05361,10400000.0
2008-07-18 03:06:00,2.05368,2.05392,2.05353,2.05392,14300000.0
2008-07-18 03:07:00,2.05402,2.05402,2.05358,2.05358,18200000.0
2008-07-18 03:08:00,2.05388,2.05388,2.05355,2.05387,10400000.0
2008-07-18 03:09:00,2.05386,2.054,2.05381,2.054,22100000.0
2008-07-18 03:10:00,2.05391,2.05407,2.05363,2.05407,26000000.0
2008-07-18 03:11:00,2.05403,2.05412,2.05373,2.05375,13000000.0
2008-07-18 03:12:00,2.05392,2.05392,2.05371,2.05375,29900000.0
2008-07-18 03:13:00,2.05352,2.05398,2.05352,2.05398,14300000.0
2008-07-18 03:14:00,2.05413,2.0544,2.05398,2.05398,11700000.0
2008-07-18 03:15:00,2.05401,2.0542,2.05401,2.05409,10400000.0
2008-07-18 03:16:00,2.05418,2.05444,2.05417,2.05425,13000000.0
2008-07-18 03:17:00,2.05426,2.05442,2.054,2.05442,26000000.0
2008-07-18 03:18:00,2.05416,2.05416,2.05404,2.05416,13000000.0
2008-07-18 03:19:00,2.05382,2.05419,2.05382,2.05419,9100000.0
2008-07-18 03:20:00,2.05416,2.05508,2.05416,2.05508,15600000.0
2008-07-18 03:21:00,2.05505,2.05544,2.05505,2.05521,11700000.0
2008-07-18 03:22:00,2.05525,2.05547,2.05524,2.05541,11700000.0
2008-07-18 03:23:00,2.05548,2.05553,2.05545,2.05546,14300000.0
2008-07-18 03:24:00,2.05542,2.05554,2.05528,2.05554,9100000.0
2008-07-18 03:25:00,2.05559,2.05559,2.0551,2.05554,9100000.0
2008-07-18 03:26:00,2.0555,2.05589,2.0555,2.05582,8800000.0
2008-07-18 03:27:00,2.05599,2.05608,2.05588,2.05588,9100000.0
2008-07-18 03:28:00,2.05608,2.05608,2.05583,2.05587,10400000.0
2008-07-18 03:29:00,2.05548,2.05567,2.05534,2.05534,10400000.0
2008-07-18 03:30:00,2.05537,2.05548,2.05536,2.05536,9100000.0
2008-07-18 03:31:00,2.05533,2.05533,2.05497,2.05497,13000000.0
2008-07-18 03:32:00,2.05455,2.05455,2.05433,2.05438,10400000.0
2008-07-18 03:33:00,2.05441,2.05447,2.05438,2.05443,9100000.0
2008-07-18 03:34:00,2.05447,2.05464,2.05447,2.05464,11700000.0
2008-07-18 03:35:00,2.05494,2.05494,2.05454,2.05468,13000000.0
2008-07-18 03:36:00,2.05446,2.0548,2.05446,2.0548,10400000.0
2008-07-18 03:37:00,2.05475,2.0549,2.05456,2.0547,20800000.0
2008-07-18 03:38:00,2.05483,2.05488,2.05483,2.05488,2600000.0
2008-07-18 03:39:00,2.0547,2.05486,2.05463,2.05482,14300000.0
2008-07-18 03:40:00,2.05482,2.05482,2.05454,2.05472,14300000.0
2008-07-18 03:41:00,2.05462,2.0547,2.05451,2.05451,9100000.0
2008-07-18 03:42:00,2.05404,2.05404,2.05366,2.05378,10400000.0
2008-07-18 03:43:00,2.05413,2.05413,2.054,2.054,10400000.0
2008-07-18 03:44:00,2.05399,2.0541,2.05388,2.05399,10400000.0
2008-07-18 03:45:00,2.05412,2.05426,2.05383,2.05402,10400000.0
2008-07-18 03:46:00,2.05425,2.05426,2.05397,2.05397,10400000.0
2008-07-18 03:47:00,2.05402,2.05402,2.05381,2.05381,10400000.0
2008-07-18 03:48:00,2.05396,2.05423,2.05396,2.05423,7800000.0
2008-07-18 03:49:00,2.05422,2.05439,2.0542,2.05439,10400000.0
2008-07-18 03:50:00,2.05435,2.05437,2.05426,2.05437,9100000.0
2008-07-18 03:51:00,2.05457,2.05457,2.05419,2.05448,9100000.0
2008-07-18 03:52:00,2.0545,2.0548,2.05446,2.05461,9100000.0
2008-07-18 03:53:00,2.05431,2.05467,2.05431,2.05435,11700000.0
2008-07-18 03:54:00,2.05437,2.05437,2.05416,2.05425,13000000.0
2008-07-18 03:55:00,2.05412,2.05415,2.05384,2.0539,9100000.0
2008-07-18 03:56:00,2.05397,2.05398,2.05383,2.05391,10400000.0
2008-07-18 03:57:00,2.05394,2.05394,2.05385,2.05386,13000000.0
2008-07-18 03:58:00,2.05438,2.0545,2.05434,2.05443,10400000.0
2008-07-18 03:59:00,2.05438,2.05442,2.05426,2.05442,14300000.0
2008-07-18 04:00:00,2.0542,2.0542,2.05409,2.05409,24700000.0
2008-07-18 04:01:00,2.05406,2.05438,2.05406,2.05436,21800000.0
2008-07-18 04:02:00,2.0544,2.05444,2.05429,2.05444,13000000.0
2008-07-18 04:03:00,2.0541,2.05418,2.05407,2.0541,10400000.0
2008-07-18 04:04:00,2.05424,2.05447,2.05414,2.05432,14300000.0
2008-07-18 04:05:00,2.05439,2.05453,2.05438,2.05438,9100000.0
2008-07-18 04:06:00,2.05426,2.0543,2.0542,2.05422,16900000.0
2008-07-18 04:07:00,2.05367,2.05396,2.05366,2.05368,9100000.0
2008-07-18 04:08:00,2.05422,2.05445,2.05408,2.05408,10400000.0
2008-07-18 04:09:00,2.05407,2.05411,2.05396,2.05399,9100000.0
2008-07-18 04:10:00,2.05395,2.05398,2.05379,2.05393,10400000.0
2008-07-18 04:11:00,2.05386,2.05395,2.05356,2.05356,11700000.0
2008-07-18 04:12:00,2.05309,2.05363,2.05309,2.05335,11700000.0
2008-07-18 04:13:00,2.05338,2.05358,2.05315,2.05358,9100000.0
2008-07-18 04:14:00,2.05355,2.05362,2.05353,2.05362,11700000.0
2008-07-18 04:15:00,2.05379,2.05379,2.05353,2.05375,9100000.0
2008-07-18 04:16:00,2.05369,2.05372,2.05356,2.05372,9100000.0
2008-07-18 04:17:00,2.05359,2.05371,2.05359,2.05367,9100000.0
2008-07-18 04:18:00,2.05375,2.05393,2.05371,2.05371,10400000.0
2008-07-18 04:19:00,2.05392,2.05403,2.05392,2.05397,14300000.0
2008-07-18 04:20:00,2.05369,2.05369,2.05346,2.05346,11700000.0
2008-07-18 04:21:00,2.05316,2.05316,2.05299,2.05311,20500000.0
2008-07-18 04:22:00,2.05312,2.05348,2.05312,2.05337,9100000.0
2008-07-18 04:23:00,2.05359,2.05377,2.05344,2.05344,9100000.0
2008-07-18 04:24:00,2.05356,2.05359,2.05324,2.0533,14300000.0
2008-07-18 04:25:00,2.05343,2.05343,2.05291,2.05291,13000000.0
2008-07-18 04:26:00,2.05307,2.05338,2.05307,2.05338,14300000.0
2008-07-18 04:27:00,2.0534,2.0534,2.05327,2.0533,11700000.0
2008-07-18 04:28:00,2.05357,2.05357,2.05343,2.0535,9100000.0
2008-07-18 04:29:00,2.05337,2.05342,2.0529,2.05302,14300000.0
2008-07-18 04:30:00,2.05294,2.05329,2.0529,2.0529,19500000.0
2008-07-18 04:31:00,2.0534,2.05345,2.05323,2.05342,9100000.0
2008-07-18 04:32:00,2.05341,2.05341,2.05283,2.05283,10400000.0
2008-07-18 04:33:00,2.05335,2.05335,2.0533,2.05335,9100000.0
2008-07-18 04:34:00,2.05344,2.05344,2.05324,2.05326,13000000.0
2008-07-18 04:35:00,2.05341,2.05365,2.05341,2.05365,6500000.0
2008-07-18 04:36:00,2.05369,2.05369,2.0534,2.05353,10400000.0
2008-07-18 04:37:00,2.05355,2.05365,2.05355,2.05365,8800000.0
2008-07-18 04:38:00,2.05369,2.0539,2.05364,2.0539,14300000.0
2008-07-18 04:39:00,2.05397,2.05413,2.05397,2.0541,10400000.0
2008-07-18 04:40:00,2.05399,2.05409,2.05399,2.05409,17900000.0
2008-07-18 04:41:00,2.0542,2.05422,2.05416,2.05416,9100000.0
2008-07-18 04:42:00,2.05421,2.0544,2.05417,2.05438,10400000.0
2008-07-18 04:43:00,2.05448,2.05464,2.05448,2.05457,16900000.0
2008-07-18 04:44:00,2.05432,2.05443,2.05432,2.05437,9100000.0
2008-07-18 04:45:00,2.05435,2.05445,2.05392,2.05404,11700000.0
2008-07-18 04:46:00,2.05448,2.0546,2.05448,2.0546,11700000.0
2008-07-18 04:47:00,2.0548,2.0549,2.05472,2.05485,14300000.0
2008-07-18 04:48:00,2.05483,2.05483,2.0546,2.05482,9100000.0
2008-07-18 04:49:00,2.05464,2.05481,2.05464,2.05465,10400000.0
2008-07-18 04:50:00,2.05471,2.05471,2.05441,2.05441,11700000.0
2008-07-18 04:51:00,2.05418,2.05418,2.0538,2.05388,11700000.0
2008-07-18 04:52:00,2.05392,2.05403,2.05392,2.05403,10400000.0
2008-07-18 04:53:00,2.05401,2.05423,2.05399,2.05423,10400000.0
2008-07-18 04:54:00,2.05457,2.05473,2.05445,2.0546,13000000.0
2008-07-18 04:55:00,2.05449,2.05457,2.05449,2.05449,9100000.0
2008-07-18 04:56:00,2.05447,2.05447,2.05431,2.05431,19200000.0
2008-07-18 04:57:00,2.05432,2.05448,2.05432,2.05444,15600000.0
2008-07-18 04:58:00,2.05449,2.05449,2.05403,2.05403,8800000.0
2008-07-18 04:59:00,2.05403,2.05422,2.05403,2.0542,9100000.0
2008-07-18 05:00:00,2.05404,2.05444,2.05404,2.05444,15600000.0
2008-07-18 05:01:00,2.05456,2.05456,2.05428,2.05451,10400000.0
2008-07-18 05:02:00,2.05456,2.05466,2.05449,2.05466,9100000.0
2008-07-18 05:03:00,2.05472,2.05481,2.05472,2.05472,33800000.0
2008-07-18 05:04:00,2.05474,2.05495,2.05471,2.05495,14300000.0
2008-07-18 05:05:00,2.055,2.055,2.05446,2.05446,14300000.0
2008-07-18 05:06:00,2.05435,2.05435,2.05419,2.05419,11700000.0
2008-07-18 05:07:00,2.05421,2.05426,2.0542,2.05425,10400000.0
2008-07-18 05:08:00,2.05417,2.05417,2.05392,2.05412,27300000.0
2008-07-18 05:09:00,2.0545,2.0546,2.05435,2.05456,14000000.0
2008-07-18 05:10:00,2.05463,2.05463,2.05444,2.05449,9100000.0
2008-07-18 05:11:00,2.05429,2.05429,2.054,2.054,9100000.0
2008-07-18 05:12:00,2.05401,2.05405,2.05388,2.05403,10400000.0
2008-07-18 05:13:00,2.05387,2.05402,2.05368,2.0538,11700000.0
2008-07-18 05:14:00,2.05406,2.05417,2.05406,2.05417,9100000.0
2008-07-18 05:15:00,2.0544,2.05457,2.0544,2.05448,10400000.0
2008-07-18 05:16:00,2.05432,2.05432,2.05413,2.05413,11700000.0
2008-07-18 05:17:00,2.05414,2.05414,2.054,2.054,32500000.0
2008-07-18 05:18:00,2.05419,2.05419,2.05411,2.05411,11700000.0
2008-07-18 05:19:00,2.05415,2.05439,2.05406,2.05439,9100000.0
2008-07-18 05:20:00,2.05443,2.05467,2.05443,2.05467,10400000.0
2008-07-18 05:21:00,2.05427,2.05443,2.0531,2.05415,10400000.0
2008-07-18 05:22:00,2.05451,2.05452,2.05442,2.05446,7800000.0
2008-07-18 05:23:00,2.05438,2.05438,2.05419,2.05419,9100000.0
2008-07-18 05:24:00,2.0542,2.05422,2.05381,2.05381,14300000.0
2008-07-18 05:25:00,2.05401,2.05406,2.05395,2.05398,9100000.0
2008-07-18 05:26:00,2.05403,2.05434,2.05403,2.05434,44200000.0
2008-07-18 05:27:00,2.05438,2.05448,2.05438,2.05448,29900000.0
2008-07-18 05:28:00,2.05437,2.05437,2.0542,2.0542,28600000.0
2008-07-18 05:29:00,2.05428,2.05437,2.05409,2.05436,9100000.0
2008-07-18 05:30:00,2.05411,2.05428,2.05389,2.05393,31200000.0
2008-07-18 05:31:00,2.05435,2.05453,2.05435,2.05443,11700000.0
2008-07-18 05:32:00,2.05462,2.05468,2.05453,2.05468,27300000.0
2008-07-18 05:33:00,2.05487,2.05496,2.05478,2.05485,10400000.0
2008-07-18 05:34:00,2.05453,2.05453,2.05425,2.05425,14300000.0
2008-07-18 05:35:00,2.05421,2.05433,2.05421,2.05429,16900000.0
2008-07-18 05:36:00,2.05467,2.05469,2.05449,2.05465,9100000.0
2008-07-18 05:37:00,2.05446,2.05455,2.05443,2.05455,18200000.0
2008-07-18 05:38:00,2.05454,2.05454,2.05431,2.0545,20800000.0
2008-07-18 05:39:00,2.05456,2.05462,2.05443,2.05462,18200000.0
2008-07-18 05:40:00,2.05456,2.05467,2.05453,2.05466,14300000.0
2008-07-18 05:41:00,2.05495,2.05517,2.05495,2.05517,13000000.0
2008-07-18 05:42:00,2.05523,2.05523,2.05506,2.05513,18200000.0
2008-07-18 05:43:00,2.05505,2.05539,2.05505,2.05539,9100000.0
2008-07-18 05:44:00,2.0553,2.05534,2.05514,2.05527,11700000.0
2008-07-18 05:45:00,2.05509,2.05521,2.05496,2.05496,19500000.0
2008-07-18 05:46:00,2.05522,2.05522,2.05496,2.05499,14300000.0
2008-07-18 05:47:00,2.0549,2.05502,2.05487,2.05487,15600000.0
2008-07-18 05:48:00,2.05504,2.05528,2.05504,2.05515,10400000.0
2008-07-18 05:49:00,2.05514,2.05516,2.05497,2.05497,14300000.0
2008-07-18 05:50:00,2.05519,2.05536,2.05519,2.0553,15600000.0
2008-07-18 05:51:00,2.05507,2.05511,2.05502,2.05508,35100000.0
2008-07-18 05:52:00,2.05501,2.0551,2.05466,2.05508,13000000.0
2008-07-18 05:53:00,2.05526,2.05532,2.05521,2.05521,13000000.0
2008-07-18 05:54:00,2.05525,2.05542,2.05525,2.05529,13000000.0
2008-07-18 05:55:00,2.05531,2.05538,2.05531,2.05537,15600000.0
2008-07-18 05:56:00,2.05539,2.05539,2.05484,2.05523,32500000.0
2008-07-18 05:57:00,2.05529,2.05529,2.05519,2.05521,48100000.0
2008-07-18 05:58:00,2.05535,2.05553,2.05535,2.0554,14300000.0
2008-07-18 05:59:00,2.05508,2.05531,2.05498,2.05498,13000000.0
2008-07-18 06:00:00,2.0553,2.05537,2.05524,2.05537,22100000.0
2008-07-18 06:01:00,2.05534,2.05534,2.05513,2.05513,22100000.0
2008-07-18 06:02:00,2.0551,2.05523,2.0551,2.05523,11700000.0
2008-07-18 06:03:00,2.05536,2.05536,2.05517,2.05517,26000000.0
2008-07-18 06:04:00,2.05506,2.05506,2.05474,2.05474,23100000.0
2008-07-18 06:05:00,2.05469,2.05491,2.05463,2.05491,9100000.0
2008-07-18 06:06:00,2.05498,2.05513,2.05498,2.05513,11700000.0
2008-07-18 06:07:00,2.05514,2.05546,2.05514,2.05546,9100000.0
2008-07-18 06:08:00,2.0555,2.0555,2.05529,2.05529,13000000.0
2008-07-18 06:09:00,2.05545,2.05554,2.05545,2.05547,16900000.0
2008-07-18 06:10:00,2.0558,2.0558,2.05555,2.05555,9100000.0
2008-07-18 06:11:00,2.05565,2.05565,2.05525,2.05539,8800000.0
2008-07-18 06:12:00,2.05517,2.05517,2.05495,2.055,22100000.0
2008-07-18 06:13:00,2.05538,2.05568,2.05538,2.05568,9100000.0
2008-07-18 06:14:00,2.0557,2.0558,2.05532,2.0556,13000000.0
2008-07-18 06:15:00,2.05566,2.05566,2.05513,2.05527,41600000.0
2008-07-18 06:16:00,2.05574,2.05584,2.05569,2.0557,9100000.0
2008-07-18 06:17:00,2.0558,2.0558,2.05563,2.05563,14300000.0
2008-07-18 06:18:00,2.05552,2.05566,2.05552,2.05566,9100000.0
2008-07-18 06:19:00,2.0553,2.05548,2.0553,2.05548,9100000.0
2008-07-18 06:20:00,2.05555,2.05555,2.05552,2.05553,35100000.0
2008-07-18 06:22:00,2.05549,2.05555,2.0552,2.0552,32500000.0
2008-07-18 06:23:00,2.05564,2.05587,2.05557,2.05586,9100000.0
2008-07-18 06:24:00,2.05534,2.05575,2.05524,2.05574,9100000.0
2008-07-18 06:25:00,2.05552,2.0557,2.05546,2.0555,13000000.0
2008-07-18 06:26:00,2.05529,2.05543,2.05529,2.05531,14300000.0
2008-07-18 06:27:00,2.05539,2.0554,2.05533,2.05533,11700000.0
2008-07-18 06:28:00,2.05561,2.05561,2.05549,2.05558,24700000.0
2008-07-18 06:29:00,2.05563,2.0557,2.05563,2.0557,27300000.0
2008-07-18 06:30:00,2.05577,2.05604,2.05576,2.05604,11700000.0
2008-07-18 06:31:00,2.05571,2.05578,2.05542,2.05564,13000000.0
2008-07-18 06:32:00,2.05548,2.05548,2.05532,2.05532,32500000.0
2008-07-18 06:33:00,2.05531,2.05585,2.05524,2.05585,20800000.0
2008-07-18 06:34:00,2.05575,2.05577,2.05562,2.05577,26000000.0
2008-07-18 06:35:00,2.05562,2.0559,2.05562,2.05566,14300000.0
2008-07-18 06:36:00,2.05548,2.05573,2.05537,2.05546,22100000.0
2008-07-18 06:37:00,2.05578,2.05578,2.05569,2.05569,49400000.0
2008-07-18 06:38:00,2.05558,2.05558,2.05527,2.05527,13000000.0
2008-07-18 06:39:00,2.05494,2.05494,2.05469,2.05469,24700000.0
2008-07-18 06:40:00,2.05524,2.05545,2.05518,2.05525,10100000.0
2008-07-18 06:41:00,2.05497,2.05512,2.05497,2.05512,21800000.0
2008-07-18 06:42:00,2.05519,2.05519,2.05498,2.05503,10400000.0
2008-07-18 06:43:00,2.05508,2.05508,2.05489,2.05492,10400000.0
2008-07-18 06:44:00,2.05519,2.05539,2.05511,2.05511,14300000.0
2008-07-18 06:45:00,2.05522,2.05532,2.05516,2.05525,27300000.0
2008-07-18 06:46:00,2.05545,2.05545,2.0552,2.0552,9100000.0
2008-07-18 06:47:00,2.0553,2.0553,2.05476,2.05495,10400000.0
2008-07-18 06:48:00,2.05475,2.0548,2.05467,2.0548,14300000.0
2008-07-18 06:49:00,2.05479,2.05492,2.05469,2.05492,6500000.0
2008-07-18 06:50:00,2.05524,2.05528,2.0552,2.05528,11700000.0
2008-07-18 06:51:00,2.0553,2.0553,2.05488,2.05521,9100000.0
2008-07-18 06:52:00,2.05517,2.05529,2.05517,2.05529,9100000.0
2008-07-18 06:53:00,2.05525,2.05525,2.05501,2.0551,18200000.0
2008-07-18 06:54:00,2.05514,2.05517,2.05494,2.05516,10400000.0
2008-07-18 06:55:00,2.05519,2.05521,2.05488,2.05492,10100000.0
2008-07-18 06:56:00,2.0549,2.05508,2.0549,2.05501,13000000.0
2008-07-18 06:57:00,2.05492,2.05492,2.05478,2.05479,10400000.0
2008-07-18 06:58:00,2.05445,2.05467,2.05432,2.05438,14300000.0
2008-07-18 06:59:00,2.05467,2.05476,2.05467,2.05476,37700000.0
2008-07-18 07:00:00,2.05471,2.05494,2.05471,2.05494,37700000.0
2008-07-18 07:01:00,2.05506,2.05517,2.05496,2.05501,11700000.0
2008-07-18 07:02:00,2.05495,2.0555,2.05495,2.0555,11700000.0
2008-07-18 07:03:00,2.05542,2.05542,2.05504,2.05513,13000000.0
2008-07-18 07:04:00,2.05504,2.05504,2.05481,2.05495,13000000.0
2008-07-18 07:05:00,2.05493,2.05493,2.05465,2.05475,13000000.0
2008-07-18 07:06:00,2.0547,2.05504,2.0547,2.05489,10400000.0
2008-07-18 07:07:00,2.05524,2.05532,2.05513,2.05528,11700000.0
2008-07-18 07:08:00,2.05512,2.05518,2.05503,2.05518,23400000.0
2008-07-18 07:09:00,2.05519,2.05519,2.05507,2.05509,10400000.0
2008-07-18 07:10:00,2.05519,2.05519,2.05496,2.05496,27300000.0
2008-07-18 07:11:00,2.05486,2.05486,2.05451,2.05451,11700000.0
2008-07-18 07:12:00,2.05473,2.05479,2.05472,2.05479,16900000.0
2008-07-18 07:13:00,2.05484,2.05498,2.05484,2.05494,11700000.0
2008-07-18 07:14:00,2.05526,2.05562,2.05526,2.05562,10400000.0
2008-07-18 07:15:00,2.05553,2.05563,2.05548,2.0556,10400000.0
2008-07-18 07:16:00,2.05551,2.05565,2.05535,2.05565,10400000.0
2008-07-18 07:17:00,2.0555,2.0555,2.05515,2.05515,11700000.0
2008-07-18 07:18:00,2.05518,2.05533,2.05518,2.05533,9100000.0
2008-07-18 07:19:00,2.05547,2.05557,2.05545,2.05545,28600000.0
2008-07-18 07:20:00,2.05539,2.05539,2.05515,2.05515,10400000.0
2008-07-18 07:21:00,2.05514,2.0552,2.05505,2.0552,11700000.0
2008-07-18 07:22:00,2.05519,2.05524,2.05509,2.05509,10400000.0
2008-07-18 07:23:00,2.05514,2.05526,2.05509,2.0551,14300000.0
2008-07-18 07:24:00,2.05528,2.05531,2.05509,2.05509,14300000.0
2008-07-18 07:25:00,2.05501,2.05501,2.05483,2.05489,13000000.0
2008-07-18 07:26:00,2.05481,2.05495,2.05481,2.05493,19200000.0
2008-07-18 07:27:00,2.05493,2.05496,2.0548,2.05496,29900000.0
2008-07-18 07:28:00,2.05488,2.05488,2.05447,2.05461,33800000.0
2008-07-18 07:29:00,2.05478,2.05503,2.05475,2.05503,13000000.0
2008-07-18 07:30:00,2.05499,2.05516,2.05499,2.05501,28600000.0
2008-07-18 07:31:00,2.05476,2.05508,2.05476,2.05508,14300000.0
2008-07-18 07:32:00,2.05508,2.05513,2.05485,2.05511,14300000.0
2008-07-18 07:33:00,2.0551,2.0551,2.05478,2.05488,11400000.0
2008-07-18 07:34:00,2.05481,2.05512,2.05481,2.05511,9100000.0
2008-07-18 07:35:00,2.05504,2.0551,2.05483,2.05483,12700000.0
2008-07-18 07:36:00,2.0547,2.05491,2.05464,2.05485,13000000.0
2008-07-18 07:37:00,2.0547,2.05496,2.05442,2.05496,14300000.0
2008-07-18 07:38:00,2.05491,2.05512,2.05477,2.05503,13000000.0
2008-07-18 07:39:00,2.0548,2.05501,2.05477,2.05501,14300000.0
2008-07-18 07:40:00,2.05508,2.05508,2.0548,2.0548,50400000.0
2008-07-18 07:41:00,2.05476,2.05489,2.05476,2.05486,26000000.0
2008-07-18 07:42:00,2.0549,2.05493,2.05461,2.05483,9100000.0
2008-07-18 07:43:00,2.05476,2.05493,2.05476,2.05489,9100000.0
2008-07-18 07:44:00,2.05498,2.05511,2.0548,2.05511,22100000.0
2008-07-18 07:45:00,2.05515,2.05521,2.05509,2.05509,20800000.0
2008-07-18 07:46:00,2.055,2.05509,2.05461,2.05461,10400000.0
2008-07-18 07:47:00,2.05472,2.05492,2.05472,2.05476,9100000.0
2008-07-18 07:48:00,2.05485,2.0552,2.05485,2.0552,22100000.0
2008-07-18 07:49:00,2.05532,2.0554,2.05529,2.05529,31200000.0
2008-07-18 07:50:00,2.05519,2.05541,2.05503,2.05538,9100000.0
2008-07-18 07:51:00,2.05532,2.05555,2.05532,2.05545,28600000.0
2008-07-18 07:52:00,2.05552,2.05552,2.05507,2.05507,10400000.0
2008-07-18 07:53:00,2.05486,2.05486,2.05458,2.05458,14300000.0
2008-07-18 07:54:00,2.05449,2.0545,2.05426,2.05437,45500000.0
2008-07-18 07:55:00,2.05443,2.05444,2.05425,2.05434,13000000.0
2008-07-18 07:56:00,2.05423,2.05427,2.05407,2.0542,9100000.0
2008-07-18 07:57:00,2.05363,2.05363,2.05323,2.05346,14300000.0
2008-07-18 07:58:00,2.05363,2.05363,2.05341,2.05343,9100000.0
2008-07-18 07:59:00,2.05361,2.05361,2.05335,2.05353,14300000.0
2008-07-18 08:00:00,2.05375,2.05376,2.05335,2.05376,10400000.0
2008-07-18 08:01:00,2.05392,2.05392,2.05361,2.05361,37700000.0
2008-07-18 08:02:00,2.05366,2.05422,2.05366,2.05422,19500000.0
2008-07-18 08:03:00,2.05424,2.05443,2.05422,2.05443,10400000.0
2008-07-18 08:04:00,2.05442,2.05442,2.05402,2.05412,41600000.0
2008-07-18 08:05:00,2.05413,2.05427,2.05413,2.05422,9100000.0
2008-07-18 08:06:00,2.05455,2.05545,2.05455,2.05545,10400000.0
2008-07-18 08:07:00,2.05533,2.05533,2.05503,2.05518,24700000.0
2008-07-18 08:08:00,2.05511,2.05542,2.05511,2.05542,33800000.0
2008-07-18 08:09:00,2.05557,2.05557,2.05542,2.05542,36400000.0
2008-07-18 08:10:00,2.05505,2.0551,2.05491,2.05495,9100000.0
2008-07-18 08:11:00,2.05501,2.05532,2.05501,2.05532,41600000.0
2008-07-18 08:12:00,2.05531,2.05531,2.05501,2.05501,31200000.0
2008-07-18 08:13:00,2.05469,2.05472,2.05451,2.0547,10400000.0
2008-07-18 08:14:00,2.05466,2.05483,2.05466,2.05483,50700000.0
2008-07-18 08:15:00,2.05491,2.05491,2.05444,2.05444,9100000.0
2008-07-18 08:16:00,2.05449,2.0545,2.05435,2.05437,29900000.0
2008-07-18 08:17:00,2.05466,2.05471,2.05457,2.05471,37700000.0
2008-07-18 08:18:00,2.05463,2.05494,2.05463,2.05489,49400000.0
2008-07-18 08:19:00,2.05532,2.05532,2.05501,2.05501,23400000.0
2008-07-18 08:20:00,2.05502,2.05504,2.05491,2.05497,13000000.0
2008-07-18 08:21:00,2.05508,2.05515,2.05507,2.05515,50700000.0
2008-07-18 08:22:00,2.05516,2.05516,2.05503,2.05512,9100000.0
2008-07-18 08:23:00,2.05501,2.05524,2.05496,2.05522,9100000.0
2008-07-18 08:24:00,2.05557,2.05618,2.05557,2.0559,10400000.0
2008-07-18 08:25:00,2.05606,2.05606,2.05588,2.05588,13000000.0
2008-07-18 08:26:00,2.05562,2.05562,2.05529,2.05529,36400000.0
2008-07-18 08:27:00,2.05507,2.05507,2.05497,2.05503,14300000.0
2008-07-18 08:28:00,2.05507,2.05533,2.05507,2.05514,9100000.0
2008-07-18 08:29:00,2.05539,2.05546,2.05529,2.05546,13000000.0
2008-07-18 08:30:00,2.05559,2.05559,2.05528,2.05528,41600000.0
2008-07-18 08:31:00,2.05526,2.0554,2.05519,2.05524,44200000.0
2008-07-18 08:32:00,2.0551,2.0551,2.0549,2.05496,9100000.0
2008-07-18 08:33:00,2.05509,2.05549,2.05509,2.05548,12700000.0
2008-07-18 08:34:00,2.05546,2.05546,2.05486,2.05486,103700000.0
2008-07-18 08:35:00,2.05471,2.05501,2.05471,2.05484,14300000.0
2008-07-18 08:36:00,2.05483,2.05483,2.05456,2.0548,40300000.0
2008-07-18 08:37:00,2.05486,2.05511,2.05482,2.05507,67600000.0
2008-07-18 08:38:00,2.05514,2.05514,2.05466,2.05466,9100000.0
2008-07-18 08:39:00,2.05457,2.05464,2.05445,2.05445,10400000.0
2008-07-18 08:40:00,2.05449,2.05464,2.05446,2.05463,58200000.0
2008-07-18 08:41:00,2.05475,2.05475,2.05446,2.05451,46800000.0
2008-07-18 08:42:00,2.05453,2.05453,2.05438,2.05451,9100000.0
2008-07-18 08:43:00,2.05459,2.05471,2.05456,2.05457,14300000.0
2008-07-18 08:44:00,2.0546,2.05465,2.05458,2.05465,39000000.0
2008-07-18 08:45:00,2.05445,2.05455,2.05431,2.05434,14300000.0
2008-07-18 08:46:00,2.05448,2.05457,2.0544,2.05457,61100000.0
2008-07-18 08:47:00,2.05443,2.05465,2.05441,2.05441,10400000.0
2008-07-18 08:48:00,2.05433,2.05433,2.05404,2.05411,62100000.0
2008-07-18 08:49:00,2.05396,2.05396,2.05378,2.05388,9100000.0
2008-07-18 08:50:00,2.05403,2.05436,2.05403,2.05436,9100000.0
2008-07-18 08:51:00,2.05445,2.0546,2.05443,2.0546,13000000.0
2008-07-18 08:52:00,2.05458,2.05474,2.05458,2.05458,63700000.0
2008-07-18 08:53:00,2.05434,2.0545,2.05431,2.05431,10400000.0
2008-07-18 08:54:00,2.05429,2.05444,2.05418,2.05444,45500000.0
2008-07-18 08:55:00,2.05439,2.05458,2.05426,2.05426,79300000.0
2008-07-18 08:56:00,2.05417,2.05429,2.05415,2.05418,39000000.0
2008-07-18 08:57:00,2.054,2.054,2.05373,2.05373,55900000.0
2008-07-18 08:58:00,2.05335,2.05335,2.05242,2.05259,51700000.0
2008-07-18 08:59:00,2.053,2.05323,2.05281,2.05323,61100000.0
2008-07-18 09:00:00,2.05293,2.05307,2.05287,2.05303,58500000.0
2008-07-18 09:01:00,2.05302,2.05309,2.05286,2.05286,36400000.0
2008-07-18 09:02:00,2.05298,2.05298,2.05232,2.05235,28300000.0
2008-07-18 09:03:00,2.0524,2.05274,2.0524,2.05274,24700000.0
2008-07-18 09:04:00,2.05255,2.05255,2.05195,2.05204,62400000.0
2008-07-18 09:05:00,2.05241,2.05322,2.05241,2.05322,44200000.0
2008-07-18 09:06:00,2.05328,2.05328,2.0529,2.05292,45500000.0
2008-07-18 09:07:00,2.05293,2.05293,2.05262,2.05262,50700000.0
2008-07-18 09:08:00,2.0525,2.0525,2.05225,2.05233,35100000.0
2008-07-18 09:09:00,2.05222,2.05246,2.05222,2.05246,75400000.0
2008-07-18 09:10:00,2.05243,2.05253,2.05221,2.05253,42900000.0
2008-07-18 09:11:00,2.05243,2.05246,2.05223,2.05246,74100000.0
2008-07-18 09:12:00,2.05243,2.05244,2.05221,2.05244,75400000.0
2008-07-18 09:13:00,2.0524,2.05246,2.05238,2.05238,85800000.0
2008-07-18 09:14:00,2.05235,2.05235,2.05219,2.05219,95900000.0
2008-07-18 09:15:00,2.05212,2.05248,2.05204,2.05248,84500000.0
2008-07-18 09:16:00,2.05261,2.05277,2.05259,2.05277,85800000.0
2008-07-18 09:17:00,2.05272,2.05277,2.05248,2.05248,89700000.0
2008-07-18 09:18:00,2.05231,2.05276,2.05231,2.0527,101100000.0
2008-07-18 09:19:00,2.05284,2.05299,2.0528,2.05293,76700000.0
2008-07-18 09:20:00,2.05278,2.05279,2.05258,2.05258,89700000.0
2008-07-18 09:21:00,2.05245,2.05256,2.05234,2.05238,93300000.0
2008-07-18 09:22:00,2.05235,2.05235,2.05197,2.052,107900000.0
2008-07-18 09:23:00,2.05184,2.05184,2.05086,2.05124,100100000.0
2008-07-18 09:24:00,2.05097,2.05097,2.0508,2.05087,65000000.0
2008-07-18 09:25:00,2.05075,2.05075,2.0503,2.05052,63400000.0
2008-07-18 09:26:00,2.05081,2.05081,2.05051,2.05053,93600000.0
2008-07-18 09:27:00,2.05048,2.05059,2.05013,2.05013,109200000.0
2008-07-18 09:28:00,2.05021,2.05037,2.05013,2.05013,83200000.0
2008-07-18 09:29:00,2.05018,2.05019,2.04988,2.04999,74800000.0
2008-07-18 09:30:00,2.0499,2.04992,2.04916,2.04916,46800000.0
2008-07-18 09:31:00,2.04897,2.04898,2.04877,2.04895,38700000.0
2008-07-18 09:32:00,2.04893,2.04893,2.04864,2.04887,76700000.0
2008-07-18 09:33:00,2.04888,2.04904,2.04888,2.04898,55900000.0
2008-07-18 09:34:00,2.04915,2.04924,2.04909,2.04923,53000000.0
2008-07-18 09:35:00,2.04925,2.04925,2.04857,2.04857,79300000.0
2008-07-18 09:36:00,2.04853,2.04861,2.04842,2.04859,61100000.0
2008-07-18 09:37:00,2.04859,2.04904,2.04859,2.04904,81600000.0
2008-07-18 09:38:00,2.04903,2.04903,2.04855,2.04883,42900000.0
2008-07-18 09:39:00,2.04886,2.0491,2.04886,2.0491,71500000.0
2008-07-18 09:40:00,2.04899,2.04901,2.04886,2.04901,72800000.0
2008-07-18 09:41:00,2.04915,2.04922,2.04903,2.04913,68900000.0
2008-07-18 09:42:00,2.04899,2.049,2.04879,2.04895,93600000.0
2008-07-18 09:43:00,2.04897,2.04923,2.04897,2.04922,80600000.0
2008-07-18 09:44:00,2.04959,2.04974,2.04959,2.04962,55900000.0
2008-07-18 09:45:00,2.04952,2.04979,2.04952,2.04967,36100000.0
2008-07-18 09:46:00,2.04943,2.04943,2.04928,2.04928,54600000.0
2008-07-18 09:47:00,2.04917,2.0494,2.04917,2.04933,53300000.0
2008-07-18 09:48:00,2.04957,2.05011,2.04957,2.05011,72500000.0
2008-07-18 09:49:00,2.04994,2.05014,2.04993,2.05006,52000000.0
2008-07-18 09:50:00,2.04974,2.04974,2.04947,2.04959,76700000.0
2008-07-18 09:51:00,2.04957,2.04957,2.04941,2.0495,55900000.0
2008-07-18 09:52:00,2.04992,2.05029,2.04992,2.05029,60800000.0
2008-07-18 09:53:00,2.05035,2.05035,2.05024,2.05024,55900000.0
2008-07-18 09:54:00,2.05025,2.05047,2.05025,2.05047,62800000.0
2008-07-18 09:55:00,2.05055,2.05055,2.05036,2.05036,66000000.0
2008-07-18 09:56:00,2.05024,2.05035,2.05024,2.05029,55900000.0
2008-07-18 09:57:00,2.0505,2.0506,2.05045,2.05059,54600000.0
2008-07-18 09:58:00,2.05057,2.05077,2.05057,2.05072,79000000.0
2008-07-18 09:59:00,2.05091,2.05111,2.05085,2.05085,66300000.0
2008-07-18 10:00:00,2.0509,2.0509,2.05059,2.05059,87100000.0
2008-07-18 10:01:00,2.05038,2.05038,2.05021,2.05021,14300000.0
2008-07-18 10:02:00,2.05015,2.05015,2.05002,2.05002,9100000.0
2008-07-18 10:03:00,2.04983,2.04983,2.04964,2.04981,55600000.0
2008-07-18 10:04:00,2.04991,2.04991,2.04979,2.04979,10400000.0
2008-07-18 10:05:00,2.04988,2.05049,2.04988,2.05002,66300000.0
2008-07-18 10:06:00,2.0499,2.04996,2.04974,2.04996,66300000.0
2008-07-18 10:07:00,2.05008,2.05058,2.04998,2.04998,84500000.0
2008-07-18 10:08:00,2.04974,2.05009,2.04974,2.05009,75400000.0
2008-07-18 10:09:00,2.05028,2.05028,2.04998,2.05006,92300000.0
2008-07-18 10:10:00,2.04998,2.05008,2.04994,2.05008,85800000.0
2008-07-18 10:11:00,2.0498,2.04986,2.04959,2.04986,100100000.0
2008-07-18 10:12:00,2.04994,2.05005,2.04987,2.04997,105300000.0
2008-07-18 10:13:00,2.04992,2.04992,2.04969,2.04969,76700000.0
2008-07-18 10:14:00,2.04966,2.05042,2.04966,2.05042,79300000.0
2008-07-18 10:15:00,2.05065,2.05065,2.05044,2.05051,78000000.0
2008-07-18 10:16:00,2.05065,2.05093,2.0506,2.05093,64700000.0
2008-07-18 10:17:00,2.05087,2.0509,2.05064,2.05064,79000000.0
2008-07-18 10:18:00,2.05045,2.05045,2.05018,2.05018,72800000.0
2008-07-18 10:19:00,2.05019,2.05031,2.05008,2.05008,97200000.0
2008-07-18 10:20:00,2.05003,2.05034,2.05003,2.05034,80600000.0
2008-07-18 10:21:00,2.0503,2.05042,2.05021,2.05038,10400000.0
2008-07-18 10:22:00,2.05043,2.05056,2.05042,2.05048,74100000.0
2008-07-18 10:23:00,2.05053,2.05077,2.05053,2.05075,77700000.0
2008-07-18 10:24:00,2.05098,2.05124,2.05098,2.05124,72800000.0
2008-07-18 10:25:00,2.05095,2.05095,2.05054,2.05054,101800000.0
2008-07-18 10:26:00,2.05055,2.05057,2.05012,2.05025,98500000.0
2008-07-18 10:27:00,2.05024,2.05031,2.05017,2.0503,92300000.0
2008-07-18 10:28:00,2.05027,2.05027,2.04997,2.05008,64700000.0
2008-07-18 10:29:00,2.05019,2.05037,2.05008,2.05037,67600000.0
2008-07-18 10:30:00,2.05009,2.05039,2.04986,2.05025,58500000.0
2008-07-18 10:31:00,2.05023,2.05039,2.05022,2.05039,49400000.0
2008-07-18 10:32:00,2.05038,2.05087,2.05038,2.05087,55900000.0
2008-07-18 10:33:00,2.05105,2.05105,2.05063,2.05063,36400000.0
2008-07-18 10:34:00,2.05054,2.05054,2.04997,2.04997,41600000.0
2008-07-18 10:35:00,2.05019,2.05019,2.04986,2.04992,49400000.0
2008-07-18 10:36:00,2.05009,2.05009,2.04982,2.04983,66300000.0
2008-07-18 10:37:00,2.04982,2.04982,2.04948,2.0495,37700000.0
2008-07-18 10:38:00,2.04921,2.04929,2.04895,2.04929,49400000.0
2008-07-18 10:39:00,2.04952,2.04968,2.04945,2.04968,9100000.0
2008-07-18 10:40:00,2.04973,2.04978,2.04955,2.04955,55900000.0
2008-07-18 10:41:00,2.04916,2.04925,2.04902,2.04903,54600000.0
2008-07-18 10:42:00,2.04888,2.04888,2.04812,2.04812,68900000.0
2008-07-18 10:43:00,2.04789,2.04822,2.04789,2.04822,40300000.0
2008-07-18 10:44:00,2.04847,2.04854,2.04844,2.04854,35100000.0
2008-07-18 10:45:00,2.04854,2.04868,2.04852,2.04861,13000000.0
2008-07-18 10:46:00,2.04856,2.04861,2.04843,2.04861,49400000.0
2008-07-18 10:47:00,2.04873,2.04885,2.04872,2.04884,53300000.0
2008-07-18 10:48:00,2.04907,2.04912,2.04894,2.04894,61100000.0
2008-07-18 10:49:00,2.04878,2.049,2.04876,2.04897,80600000.0
2008-07-18 10:50:00,2.04893,2.04905,2.04884,2.04905,58500000.0
2008-07-18 10:51:00,2.04911,2.04911,2.04877,2.04887,10400000.0
2008-07-18 10:52:00,2.04889,2.04889,2.04874,2.04876,74100000.0
2008-07-18 10:53:00,2.04871,2.0488,2.04866,2.04878,88400000.0
2008-07-18 10:54:00,2.04879,2.04879,2.04863,2.04877,72800000.0
2008-07-18 10:55:00,2.04899,2.04899,2.04868,2.04868,74100000.0
2008-07-18 10:56:00,2.04886,2.04886,2.04857,2.04857,62100000.0
2008-07-18 10:57:00,2.04864,2.04895,2.04864,2.04895,60800000.0
2008-07-18 10:58:00,2.04899,2.04927,2.04899,2.04927,74100000.0
2008-07-18 10:59:00,2.04935,2.04971,2.0493,2.04971,63700000.0
2008-07-18 11:00:00,2.04982,2.04998,2.04955,2.04998,56900000.0
2008-07-18 11:01:00,2.05003,2.05027,2.05003,2.05011,67300000.0
2008-07-18 11:02:00,2.05022,2.05036,2.05017,2.05017,61100000.0
2008-07-18 11:03:00,2.0502,2.05037,2.0502,2.05025,66300000.0
2008-07-18 11:04:00,2.0505,2.0505,2.05022,2.05022,55900000.0
2008-07-18 11:05:00,2.05009,2.05009,2.04989,2.04989,28600000.0
2008-07-18 11:06:00,2.0499,2.0499,2.04957,2.04957,44200000.0
2008-07-18 11:07:00,2.04963,2.04977,2.04952,2.04952,54600000.0
2008-07-18 11:08:00,2.04947,2.04947,2.04932,2.04932,41600000.0
2008-07-18 11:09:00,2.0493,2.04952,2.0493,2.04947,55900000.0
2008-07-18 11:10:00,2.04938,2.04984,2.04938,2.04976,55900000.0
2008-07-18 11:11:00,2.04975,2.04988,2.04936,2.04962,44200000.0
2008-07-18 11:12:00,2.04994,2.05058,2.04994,2.05046,46800000.0
2008-07-18 11:13:00,2.05031,2.05071,2.05031,2.05071,81900000.0
2008-07-18 11:14:00,2.05121,2.05193,2.05121,2.05174,66300000.0
2008-07-18 11:15:00,2.05185,2.05185,2.05157,2.05157,62400000.0
2008-07-18 11:16:00,2.05177,2.05177,2.05153,2.05153,35100000.0
2008-07-18 11:17:00,2.05136,2.05136,2.05092,2.05092,68900000.0
2008-07-18 11:18:00,2.05071,2.05089,2.05064,2.0508,84500000.0
2008-07-18 11:19:00,2.05073,2.05073,2.05049,2.05049,84200000.0
2008-07-18 11:20:00,2.05046,2.05064,2.05046,2.05055,92700000.0
2008-07-18 11:21:00,2.05057,2.05073,2.05056,2.05073,60800000.0
2008-07-18 11:22:00,2.05107,2.05119,2.05083,2.05114,83200000.0
2008-07-18 11:23:00,2.05145,2.05145,2.0512,2.05129,11700000.0
2008-07-18 11:24:00,2.05129,2.05177,2.05129,2.05177,65000000.0
2008-07-18 11:25:00,2.0519,2.05198,2.05173,2.05185,66300000.0
2008-07-18 11:26:00,2.05176,2.05221,2.05168,2.05211,59800000.0
2008-07-18 11:27:00,2.05213,2.05213,2.05179,2.05192,62400000.0
2008-07-18 11:28:00,2.05208,2.05214,2.05201,2.05202,91000000.0
2008-07-18 11:29:00,2.05171,2.0519,2.05169,2.05169,10400000.0
2008-07-18 11:30:00,2.05179,2.05214,2.05179,2.05214,54600000.0
2008-07-18 11:31:00,2.05209,2.05269,2.05209,2.05269,79300000.0
2008-07-18 11:32:00,2.05276,2.05276,2.05246,2.05246,71200000.0
2008-07-18 11:33:00,2.05241,2.05249,2.05241,2.05249,57200000.0
2008-07-18 11:34:00,2.05233,2.05244,2.05233,2.05234,57200000.0
2008-07-18 11:35:00,2.05248,2.05249,2.05233,2.05233,10400000.0
2008-07-18 11:36:00,2.05258,2.05265,2.05254,2.05255,82900000.0
2008-07-18 11:37:00,2.05249,2.05258,2.05242,2.05242,67600000.0
2008-07-18 11:38:00,2.0522,2.0522,2.05196,2.05196,92300000.0
2008-07-18 11:39:00,2.05177,2.05184,2.05146,2.05163,84500000.0
2008-07-18 11:40:00,2.05185,2.05188,2.05179,2.05185,75400000.0
2008-07-18 11:41:00,2.05185,2.05188,2.05173,2.05182,66300000.0
2008-07-18 11:42:00,2.05185,2.05188,2.0518,2.05188,61100000.0
2008-07-18 11:43:00,2.05157,2.05176,2.05122,2.0514,106300000.0
2008-07-18 11:44:00,2.05168,2.05188,2.05168,2.05182,100100000.0
2008-07-18 11:45:00,2.05192,2.05204,2.05191,2.05203,88400000.0
2008-07-18 11:46:00,2.052,2.052,2.05133,2.05153,53300000.0
2008-07-18 11:47:00,2.05183,2.05183,2.05165,2.05165,33500000.0
2008-07-18 11:48:00,2.05166,2.0517,2.05158,2.0516,50700000.0
2008-07-18 11:49:00,2.05155,2.05159,2.05146,2.05159,69900000.0
2008-07-18 11:50:00,2.05152,2.05173,2.05151,2.05173,70200000.0
2008-07-18 11:51:00,2.05163,2.05172,2.05149,2.05161,10400000.0
2008-07-18 11:52:00,2.05089,2.05089,2.05066,2.05079,54600000.0
2008-07-18 11:53:00,2.05077,2.051,2.05077,2.051,84500000.0
2008-07-18 11:54:00,2.05132,2.05143,2.0513,2.05138,71500000.0
2008-07-18 11:55:00,2.05143,2.05165,2.05141,2.05165,65000000.0
2008-07-18 11:56:00,2.05182,2.05187,2.05171,2.05187,76400000.0
2008-07-18 11:57:00,2.05187,2.05187,2.05173,2.05178,50400000.0
2008-07-18 11:58:00,2.05197,2.05197,2.05187,2.05187,62400000.0
2008-07-18 11:59:00,2.05189,2.05205,2.05184,2.05205,80600000.0
2008-07-18 12:00:00,2.0524,2.05253,2.05214,2.05214,58500000.0
2008-07-18 12:01:00,2.05209,2.05222,2.05209,2.05217,79300000.0
2008-07-18 12:02:00,2.05248,2.05258,2.05243,2.05257,63700000.0
2008-07-18 12:03:00,2.0523,2.05236,2.05199,2.05233,86800000.0
2008-07-18 12:04:00,2.05272,2.05297,2.05272,2.05282,61100000.0
2008-07-18 12:05:00,2.0529,2.0529,2.05276,2.05276,92300000.0
2008-07-18 12:06:00,2.05258,2.05258,2.05225,2.05225,45500000.0
2008-07-18 12:07:00,2.05238,2.0528,2.05238,2.05263,40300000.0
2008-07-18 12:08:00,2.05262,2.05267,2.05253,2.05253,63700000.0
2008-07-18 12:09:00,2.05225,2.05236,2.05194,2.05229,33800000.0
2008-07-18 12:10:00,2.05253,2.05268,2.05253,2.05268,44200000.0
2008-07-18 12:11:00,2.05259,2.05259,2.05236,2.05236,67300000.0
2008-07-18 12:12:00,2.05268,2.05268,2.05254,2.0526,76700000.0
2008-07-18 12:13:00,2.05258,2.05258,2.05241,2.05246,61100000.0
2008-07-18 12:14:00,2.05229,2.05252,2.05197,2.05205,76700000.0
2008-07-18 12:15:00,2.05229,2.05231,2.05197,2.05197,65000000.0
2008-07-18 12:16:00,2.05182,2.05182,2.05146,2.05146,78000000.0
2008-07-18 12:17:00,2.05143,2.05158,2.05132,2.05158,58500000.0
2008-07-18 12:18:00,2.05148,2.05148,2.05097,2.05097,68900000.0
2008-07-18 12:19:00,2.05106,2.05129,2.05104,2.05121,72500000.0
2008-07-18 12:20:00,2.05123,2.05135,2.05106,2.05106,55900000.0
2008-07-18 12:21:00,2.05095,2.05095,2.05074,2.05087,76400000.0
2008-07-18 12:22:00,2.05091,2.05098,2.05086,2.05092,79300000.0
2008-07-18 12:23:00,2.05102,2.05102,2.05074,2.05084,10400000.0
2008-07-18 12:24:00,2.05068,2.05095,2.05065,2.05074,66300000.0
2008-07-18 12:25:00,2.05093,2.051,2.05093,2.05098,9100000.0
2008-07-18 12:26:00,2.05102,2.05116,2.05102,2.05116,66300000.0
2008-07-18 12:27:00,2.05119,2.05125,2.05112,2.05119,61100000.0
2008-07-18 12:28:00,2.05137,2.05137,2.05111,2.05111,71500000.0
2008-07-18 12:29:00,2.05094,2.0511,2.0497,2.0497,91000000.0
2008-07-18 12:30:00,2.04968,2.05179,2.04938,2.05035,82900000.0
2008-07-18 12:31:00,2.0517,2.05182,2.0517,2.05181,62400000.0
2008-07-18 12:32:00,2.05145,2.05154,2.0513,2.05152,75400000.0
2008-07-18 12:33:00,2.05163,2.05224,2.05163,2.05218,96200000.0
2008-07-18 12:34:00,2.05209,2.05215,2.05193,2.05213,23400000.0
2008-07-18 12:35:00,2.05239,2.05245,2.05221,2.05221,37700000.0
2008-07-18 12:36:00,2.05193,2.05193,2.05122,2.05122,59800000.0
2008-07-18 12:37:00,2.0511,2.05145,2.0511,2.05142,14300000.0
2008-07-18 12:38:00,2.05139,2.05152,2.05139,2.05146,48100000.0
2008-07-18 12:39:00,2.05127,2.05152,2.05126,2.0515,58200000.0
2008-07-18 12:40:00,2.05153,2.05153,2.05084,2.05084,33500000.0
2008-07-18 12:41:00,2.05058,2.05058,2.05027,2.05027,32500000.0
2008-07-18 12:42:00,2.05059,2.05069,2.0502,2.0502,52000000.0
2008-07-18 12:43:00,2.05002,2.05002,2.04982,2.04993,53300000.0
2008-07-18 12:44:00,2.0498,2.0502,2.0498,2.0502,45500000.0
2008-07-18 12:45:00,2.05022,2.05022,2.04983,2.05013,44200000.0
2008-07-18 12:46:00,2.05027,2.05036,2.05022,2.05031,63700000.0
2008-07-18 12:47:00,2.05018,2.05042,2.05018,2.05042,9100000.0
2008-07-18 12:48:00,2.05051,2.05059,2.05045,2.05045,40300000.0
2008-07-18 12:49:00,2.05039,2.05093,2.05039,2.05093,70200000.0
2008-07-18 12:50:00,2.05101,2.05108,2.05087,2.05087,46800000.0
2008-07-18 12:51:00,2.05086,2.05095,2.05068,2.05095,53300000.0
2008-07-18 12:52:00,2.05107,2.05123,2.05107,2.05109,41600000.0
2008-07-18 12:53:00,2.05095,2.05095,2.0506,2.05068,42900000.0
2008-07-18 12:54:00,2.05095,2.05134,2.05095,2.05134,27300000.0
2008-07-18 12:55:00,2.05171,2.05179,2.05171,2.05173,11700000.0
2008-07-18 12:56:00,2.05169,2.05178,2.05168,2.05168,13000000.0
2008-07-18 12:57:00,2.05159,2.05159,2.05118,2.05118,10400000.0
2008-07-18 12:58:00,2.05088,2.0509,2.05051,2.05051,35100000.0
2008-07-18 12:59:00,2.05037,2.05051,2.0503,2.0503,40300000.0
2008-07-18 13:00:00,2.05078,2.05093,2.05075,2.05093,20500000.0
2008-07-18 13:01:00,2.05101,2.05105,2.05093,2.05099,54600000.0
2008-07-18 13:02:00,2.05124,2.05155,2.05124,2.05155,49400000.0
2008-07-18 13:03:00,2.0515,2.0515,2.05136,2.05137,9100000.0
2008-07-18 13:04:00,2.05141,2.05141,2.05097,2.05102,26000000.0
2008-07-18 13:05:00,2.05112,2.05132,2.05089,2.05132,19500000.0
2008-07-18 13:06:00,2.05113,2.05115,2.05102,2.05102,28600000.0
2008-07-18 13:07:00,2.05089,2.05111,2.05081,2.05104,19500000.0
2008-07-18 13:08:00,2.05118,2.05157,2.05118,2.05154,24700000.0
2008-07-18 13:09:00,2.05162,2.05175,2.05157,2.05158,32500000.0
2008-07-18 13:10:00,2.05134,2.05147,2.05131,2.05133,62400000.0
2008-07-18 13:11:00,2.05134,2.05146,2.05134,2.05141,41600000.0
2008-07-18 13:12:00,2.05138,2.05164,2.05138,2.05159,15600000.0
2008-07-18 13:13:00,2.05144,2.05158,2.05144,2.05145,26000000.0
2008-07-18 13:14:00,2.0516,2.05212,2.0516,2.05212,46800000.0
2008-07-18 13:15:00,2.05217,2.05222,2.05183,2.05183,61100000.0
2008-07-18 13:16:00,2.05182,2.05197,2.05181,2.05193,50700000.0
2008-07-18 13:17:00,2.05192,2.05192,2.05177,2.05177,41600000.0
2008-07-18 13:18:00,2.05193,2.05194,2.05169,2.05169,56900000.0
2008-07-18 13:19:00,2.05162,2.05168,2.05157,2.0516,10400000.0
2008-07-18 13:20:00,2.05147,2.05164,2.05147,2.05159,61100000.0
2008-07-18 13:21:00,2.05174,2.05193,2.05174,2.05193,14300000.0
2008-07-18 13:22:00,2.05188,2.05231,2.05188,2.05231,66000000.0
2008-07-18 13:23:00,2.05227,2.05227,2.05181,2.05181,9100000.0
2008-07-18 13:24:00,2.05133,2.05133,2.05119,2.0512,68600000.0
2008-07-18 13:25:00,2.05116,2.05124,2.05116,2.05124,83200000.0
2008-07-18 13:26:00,2.05135,2.05165,2.05135,2.05164,75100000.0
2008-07-18 13:27:00,2.05164,2.05172,2.05153,2.05169,84200000.0
2008-07-18 13:28:00,2.05171,2.05195,2.05171,2.0518,72800000.0
2008-07-18 13:29:00,2.05193,2.05193,2.05166,2.05166,76700000.0
2008-07-18 13:30:00,2.05161,2.05161,2.05142,2.05144,53300000.0
2008-07-18 13:31:00,2.05135,2.05158,2.05103,2.05158,45500000.0
2008-07-18 13:32:00,2.05176,2.05176,2.05144,2.05144,59800000.0
2008-07-18 13:33:00,2.05139,2.05147,2.0513,2.0513,50700000.0
2008-07-18 13:34:00,2.05141,2.05159,2.05141,2.05147,59800000.0
2008-07-18 13:35:00,2.05149,2.05149,2.05128,2.05149,25700000.0
2008-07-18 13:36:00,2.05158,2.05173,2.05143,2.05173,48100000.0
2008-07-18 13:37:00,2.05197,2.05219,2.05197,2.05219,45500000.0
2008-07-18 13:38:00,2.05228,2.05255,2.05228,2.05243,44200000.0
2008-07-18 13:39:00,2.05236,2.05256,2.05233,2.05241,40300000.0
2008-07-18 13:40:00,2.05217,2.05241,2.05217,2.05237,48100000.0
2008-07-18 13:41:00,2.05236,2.05247,2.05233,2.05243,50700000.0
2008-07-18 13:42:00,2.05267,2.05267,2.05234,2.05239,70200000.0
2008-07-18 13:43:00,2.05269,2.05285,2.05262,2.05269,52000000.0
2008-07-18 13:44:00,2.05267,2.05281,2.05261,2.05276,35100000.0
2008-07-18 13:45:00,2.05264,2.05296,2.05264,2.05283,27000000.0
2008-07-18 13:46:00,2.05284,2.05287,2.05269,2.05276,24700000.0
2008-07-18 13:47:00,2.05268,2.05285,2.05263,2.05285,24700000.0
2008-07-18 13:48:00,2.05256,2.05257,2.05233,2.05233,40300000.0
2008-07-18 13:49:00,2.05223,2.0525,2.05212,2.0525,33800000.0
2008-07-18 13:50:00,2.05217,2.05234,2.05208,2.05208,33800000.0
2008-07-18 13:51:00,2.05179,2.05206,2.05179,2.05206,40000000.0
2008-07-18 13:52:00,2.05232,2.05254,2.05227,2.05254,40300000.0
2008-07-18 13:53:00,2.05249,2.05249,2.05186,2.05201,37700000.0
2008-07-18 13:54:00,2.05194,2.0521,2.05185,2.05186,67600000.0
2008-07-18 13:55:00,2.05184,2.05201,2.05181,2.05193,46800000.0
2008-07-18 13:56:00,2.05192,2.05192,2.05167,2.05167,42900000.0
2008-07-18 13:57:00,2.0516,2.05171,2.05131,2.05171,39000000.0
2008-07-18 13:58:00,2.05174,2.05182,2.05159,2.0516,29900000.0
2008-07-18 13:59:00,2.05154,2.05167,2.05145,2.0515,22100000.0
2008-07-18 14:00:00,2.05134,2.0514,2.05129,2.05135,49400000.0
2008-07-18 14:01:00,2.05139,2.05139,2.05116,2.05132,16900000.0
2008-07-18 14:02:00,2.05141,2.05181,2.05141,2.05181,53300000.0
2008-07-18 14:03:00,2.05185,2.05219,2.05185,2.05219,28600000.0
2008-07-18 14:04:00,2.05215,2.0525,2.05215,2.0525,41600000.0
2008-07-18 14:05:00,2.05267,2.05296,2.05267,2.05295,50700000.0
2008-07-18 14:06:00,2.05305,2.0532,2.05305,2.0532,45500000.0
2008-07-18 14:07:00,2.05306,2.05306,2.05219,2.05248,55900000.0
2008-07-18 14:08:00,2.05252,2.05258,2.05243,2.05243,55900000.0
2008-07-18 14:09:00,2.05225,2.05247,2.05225,2.05247,44200000.0
2008-07-18 14:10:00,2.05265,2.05278,2.0526,2.05267,38700000.0
2008-07-18 14:11:00,2.05285,2.05285,2.05241,2.05243,54600000.0
2008-07-18 14:12:00,2.05242,2.05242,2.05194,2.05202,39000000.0
2008-07-18 14:13:00,2.0524,2.05258,2.05233,2.05258,47500000.0
2008-07-18 14:14:00,2.05274,2.05315,2.05274,2.05301,42900000.0
2008-07-18 14:15:00,2.05297,2.05393,2.05297,2.05393,37700000.0
2008-07-18 14:16:00,2.05395,2.05428,2.05376,2.05428,58500000.0
2008-07-18 14:17:00,2.05437,2.05474,2.05437,2.05474,9100000.0
2008-07-18 14:18:00,2.05453,2.05468,2.05451,2.05457,22100000.0
2008-07-18 14:19:00,2.05448,2.05459,2.05438,2.05438,63400000.0
2008-07-18 14:20:00,2.05414,2.05414,2.0539,2.0539,27300000.0
2008-07-18 14:21:00,2.05418,2.05447,2.05418,2.0544,31200000.0
2008-07-18 14:22:00,2.05427,2.05427,2.05404,2.05404,18200000.0
2008-07-18 14:23:00,2.05394,2.05436,2.05394,2.05436,36400000.0
2008-07-18 14:24:00,2.05448,2.05464,2.05447,2.05459,32500000.0
2008-07-18 14:25:00,2.05449,2.05484,2.05449,2.05483,26000000.0
2008-07-18 14:26:00,2.05499,2.05546,2.05499,2.05525,22100000.0
2008-07-18 14:27:00,2.05563,2.05563,2.05501,2.05501,26000000.0
2008-07-18 14:28:00,2.05489,2.05513,2.05489,2.05513,13000000.0
2008-07-18 14:29:00,2.05503,2.05516,2.05448,2.05448,19500000.0
2008-07-18 14:30:00,2.05428,2.05428,2.05409,2.05409,19500000.0
2008-07-18 14:31:00,2.05393,2.05393,2.05375,2.05375,9100000.0
2008-07-18 14:32:00,2.05349,2.05371,2.05339,2.05339,9100000.0
2008-07-18 14:33:00,2.05367,2.05367,2.05322,2.05322,10400000.0
2008-07-18 14:34:00,2.05324,2.05324,2.05306,2.05307,10400000.0
2008-07-18 14:35:00,2.05305,2.05332,2.05305,2.05332,9100000.0
2008-07-18 14:36:00,2.05326,2.05332,2.05324,2.05324,9100000.0
2008-07-18 14:37:00,2.05332,2.05365,2.05332,2.05365,13000000.0
2008-07-18 14:38:00,2.05359,2.05359,2.05345,2.05345,9100000.0
2008-07-18 14:39:00,2.0531,2.05342,2.0531,2.05342,10400000.0
2008-07-18 14:40:00,2.05336,2.05339,2.05314,2.05339,9100000.0
2008-07-18 14:41:00,2.0532,2.05321,2.05295,2.05318,11700000.0
2008-07-18 14:42:00,2.05322,2.05349,2.05305,2.05305,13000000.0
2008-07-18 14:43:00,2.0525,2.05321,2.0525,2.05321,9100000.0
2008-07-18 14:44:00,2.05336,2.05336,2.05286,2.05296,11700000.0
2008-07-18 14:45:00,2.05269,2.05269,2.05253,2.05264,9100000.0
2008-07-18 14:46:00,2.05297,2.05299,2.05283,2.05291,11700000.0
2008-07-18 14:47:00,2.0528,2.0528,2.05259,2.05259,9100000.0
2008-07-18 14:48:00,2.05254,2.05318,2.05251,2.05318,13000000.0
2008-07-18 14:49:00,2.05295,2.05296,2.05259,2.05259,14300000.0
2008-07-18 14:50:00,2.05222,2.05258,2.05222,2.05251,10400000.0
2008-07-18 14:51:00,2.05209,2.05244,2.05209,2.05219,11700000.0
2008-07-18 14:52:00,2.05203,2.05215,2.05193,2.05193,14300000.0
2008-07-18 14:53:00,2.052,2.05224,2.05196,2.05217,13000000.0
2008-07-18 14:54:00,2.05196,2.05196,2.05117,2.05117,10400000.0
2008-07-18 14:55:00,2.05134,2.05134,2.05089,2.05089,13000000.0
2008-07-18 14:56:00,2.05114,2.05128,2.05106,2.05121,11700000.0
2008-07-18 14:57:00,2.05074,2.05075,2.05057,2.05075,13000000.0
2008-07-18 14:58:00,2.05082,2.05089,2.05059,2.05059,14300000.0
2008-07-18 14:59:00,2.05044,2.05044,2.05018,2.05042,14300000.0
2008-07-18 15:00:00,2.05051,2.05076,2.0504,2.05061,10400000.0
2008-07-18 15:01:00,2.05061,2.0507,2.05044,2.05044,10400000.0
2008-07-18 15:02:00,2.05023,2.05031,2.05017,2.05031,9100000.0
2008-07-18 15:03:00,2.05026,2.05045,2.05026,2.05045,10400000.0
2008-07-18 15:04:00,2.05053,2.05061,2.05046,2.05061,11700000.0
2008-07-18 15:05:00,2.05065,2.05079,2.05053,2.05053,10400000.0
2008-07-18 15:06:00,2.05134,2.05135,2.05117,2.05129,11700000.0
2008-07-18 15:07:00,2.05148,2.05148,2.0513,2.05132,9100000.0
2008-07-18 15:08:00,2.05122,2.05157,2.05122,2.05156,13000000.0
2008-07-18 15:09:00,2.05161,2.05161,2.05149,2.0515,13000000.0
2008-07-18 15:10:00,2.05138,2.05161,2.05138,2.05148,9100000.0
2008-07-18 15:11:00,2.05127,2.0513,2.05113,2.0513,13000000.0
2008-07-18 15:12:00,2.05147,2.05153,2.05144,2.05147,10400000.0
2008-07-18 15:13:00,2.05118,2.05134,2.05105,2.05105,9100000.0
2008-07-18 15:14:00,2.05094,2.05103,2.05051,2.05083,11700000.0
2008-07-18 15:15:00,2.05089,2.05089,2.05056,2.05056,9100000.0
2008-07-18 15:16:00,2.05061,2.05071,2.05047,2.0507,10400000.0
2008-07-18 15:17:00,2.0505,2.05071,2.05048,2.05071,11700000.0
2008-07-18 15:18:00,2.05075,2.05101,2.05075,2.05101,10400000.0
2008-07-18 15:19:00,2.05123,2.05127,2.05103,2.05103,9100000.0
2008-07-18 15:20:00,2.05076,2.05085,2.05053,2.05053,9100000.0
2008-07-18 15:21:00,2.05024,2.05042,2.05021,2.05042,10400000.0
2008-07-18 15:22:00,2.05037,2.05041,2.05023,2.05041,9100000.0
2008-07-18 15:23:00,2.05037,2.05043,2.05018,2.05037,9100000.0
2008-07-18 15:24:00,2.05019,2.05053,2.05019,2.05052,9100000.0
2008-07-18 15:25:00,2.05055,2.05055,2.05004,2.05012,9100000.0
2008-07-18 15:26:00,2.05053,2.05053,2.05019,2.05019,13000000.0
2008-07-18 15:27:00,2.05003,2.05003,2.04968,2.04985,14300000.0
2008-07-18 15:28:00,2.05001,2.0502,2.04998,2.04998,14000000.0
2008-07-18 15:29:00,2.04959,2.04994,2.04959,2.0498,13000000.0
2008-07-18 15:30:00,2.05001,2.05012,2.04983,2.05012,10400000.0
2008-07-18 15:31:00,2.05033,2.05106,2.05033,2.05106,11700000.0
2008-07-18 15:32:00,2.05146,2.05146,2.05119,2.05119,8800000.0
2008-07-18 15:33:00,2.05145,2.05182,2.0514,2.05163,9100000.0
2008-07-18 15:34:00,2.05186,2.05191,2.05135,2.05135,13000000.0
2008-07-18 15:35:00,2.05121,2.05128,2.05104,2.05104,9100000.0
2008-07-18 15:36:00,2.05097,2.05119,2.05097,2.05116,14300000.0
2008-07-18 15:37:00,2.05123,2.05125,2.05107,2.05124,10400000.0
2008-07-18 15:38:00,2.05152,2.05209,2.05142,2.05209,10400000.0
2008-07-18 15:39:00,2.05241,2.0526,2.05238,2.05249,9100000.0
2008-07-18 15:40:00,2.05267,2.05272,2.05261,2.05265,9100000.0
2008-07-18 15:41:00,2.05251,2.05251,2.0523,2.05246,10400000.0
2008-07-18 15:42:00,2.0523,2.0523,2.052,2.052,10400000.0
2008-07-18 15:43:00,2.05203,2.05203,2.05175,2.05175,10400000.0
2008-07-18 15:44:00,2.05169,2.05172,2.05154,2.05154,9100000.0
2008-07-18 15:45:00,2.05144,2.05146,2.05123,2.05126,11700000.0
2008-07-18 15:46:00,2.05119,2.05119,2.05091,2.05111,10400000.0
2008-07-18 15:47:00,2.05097,2.0516,2.05085,2.0516,8800000.0
2008-07-18 15:48:00,2.0517,2.0517,2.05131,2.05131,10400000.0
2008-07-18 15:49:00,2.05107,2.05118,2.051,2.05108,8800000.0
2008-07-18 15:50:00,2.05125,2.05162,2.05125,2.05162,13000000.0
2008-07-18 15:51:00,2.05145,2.05145,2.05127,2.05145,9100000.0
2008-07-18 15:52:00,2.0518,2.05212,2.05171,2.05212,10400000.0
2008-07-18 15:53:00,2.05219,2.05229,2.05161,2.05161,9100000.0
2008-07-18 15:54:00,2.05172,2.05205,2.0517,2.05205,9100000.0
2008-07-18 15:55:00,2.05227,2.05234,2.0522,2.05221,10400000.0
2008-07-18 15:56:00,2.05248,2.05248,2.05228,2.05228,13000000.0
2008-07-18 15:57:00,2.05217,2.05217,2.05185,2.05206,11700000.0
2008-07-18 15:58:00,2.05207,2.05213,2.05189,2.05189,9100000.0
2008-07-18 15:59:00,2.05209,2.05222,2.05205,2.05209,14000000.0
2008-07-18 16:00:00,2.05199,2.05199,2.05174,2.05176,10400000.0
2008-07-18 16:01:00,2.05174,2.05174,2.05155,2.05155,9100000.0
2008-07-18 16:02:00,2.05184,2.05184,2.05173,2.05176,11700000.0
2008-07-18 16:03:00,2.05191,2.05216,2.05174,2.05174,9100000.0
2008-07-18 16:04:00,2.0518,2.05187,2.05179,2.05181,14300000.0
2008-07-18 16:05:00,2.05202,2.05204,2.05187,2.05204,10400000.0
2008-07-18 16:06:00,2.05216,2.05226,2.05195,2.05195,9100000.0
2008-07-18 16:07:00,2.0518,2.0518,2.05162,2.05162,9100000.0
2008-07-18 16:08:00,2.05161,2.05161,2.05118,2.05118,9100000.0
2008-07-18 16:09:00,2.0509,2.0509,2.05039,2.05039,13000000.0
2008-07-18 16:10:00,2.05016,2.05095,2.05013,2.05095,14300000.0
2008-07-18 16:11:00,2.05105,2.05125,2.05105,2.05108,9100000.0
2008-07-18 16:12:00,2.05096,2.0511,2.05082,2.05082,14300000.0
2008-07-18 16:13:00,2.05102,2.05192,2.05102,2.05192,9100000.0
2008-07-18 16:14:00,2.05221,2.05221,2.05192,2.05212,10400000.0
2008-07-18 16:15:00,2.05202,2.05202,2.05166,2.05201,10400000.0
2008-07-18 16:16:00,2.05225,2.0527,2.05225,2.05249,10400000.0
2008-07-18 16:17:00,2.05267,2.05298,2.05255,2.05298,10400000.0
2008-07-18 16:18:00,2.05293,2.05293,2.05207,2.05207,10400000.0
2008-07-18 16:19:00,2.05179,2.05223,2.05179,2.05223,10400000.0
2008-07-18 16:20:00,2.0522,2.05253,2.0522,2.05253,9100000.0
2008-07-18 16:21:00,2.0525,2.05329,2.0525,2.05329,9100000.0
2008-07-18 16:22:00,2.05322,2.05322,2.05276,2.05276,13000000.0
2008-07-18 16:23:00,2.05284,2.05313,2.05284,2.05313,10400000.0
2008-07-18 16:24:00,2.05311,2.05311,2.05253,2.05253,10400000.0
2008-07-18 16:25:00,2.0527,2.05302,2.0527,2.05286,10400000.0
2008-07-18 16:26:00,2.05263,2.05304,2.05261,2.05304,14300000.0
2008-07-18 16:27:00,2.0531,2.05332,2.0531,2.05332,11700000.0
2008-07-18 16:28:00,2.05347,2.0536,2.05338,2.05338,10400000.0
2008-07-18 16:29:00,2.05342,2.05342,2.05326,2.05329,11700000.0
2008-07-18 16:30:00,2.05324,2.05376,2.05324,2.05374,10400000.0
2008-07-18 16:31:00,2.05385,2.05411,2.05385,2.05411,10400000.0
2008-07-18 16:32:00,2.0542,2.0542,2.05397,2.05397,11700000.0
2008-07-18 16:33:00,2.05389,2.05389,2.05357,2.05366,10400000.0
2008-07-18 16:34:00,2.05362,2.05398,2.05362,2.05398,10400000.0
2008-07-18 16:35:00,2.05398,2.05418,2.05398,2.05403,8800000.0
2008-07-18 16:36:00,2.05401,2.05414,2.05397,2.05408,9100000.0
2008-07-18 16:37:00,2.05423,2.05423,2.05393,2.05419,10400000.0
2008-07-18 16:38:00,2.05411,2.05425,2.05404,2.05404,9100000.0
2008-07-18 16:39:00,2.05406,2.0542,2.05406,2.05417,10400000.0
2008-07-18 16:40:00,2.05403,2.05438,2.05388,2.05438,9100000.0
2008-07-18 16:41:00,2.05421,2.05421,2.05403,2.05403,10400000.0
2008-07-18 16:42:00,2.05429,2.05437,2.05425,2.05427,10400000.0
2008-07-18 16:43:00,2.05426,2.05426,2.05381,2.05392,9100000.0
2008-07-18 16:44:00,2.05392,2.05392,2.05333,2.05339,10400000.0
2008-07-18 16:45:00,2.05334,2.05361,2.05334,2.05339,13000000.0
2008-07-18 16:46:00,2.05328,2.0534,2.05321,2.05338,9100000.0
2008-07-18 16:47:00,2.05339,2.0535,2.05326,2.05346,9100000.0
2008-07-18 16:48:00,2.05374,2.05374,2.05349,2.05374,10400000.0
2008-07-18 16:49:00,2.0539,2.05402,2.05369,2.05389,13000000.0
2008-07-18 16:50:00,2.05365,2.05386,2.05351,2.0536,14300000.0
2008-07-18 16:51:00,2.05364,2.05379,2.05364,2.05372,10400000.0
2008-07-18 16:52:00,2.05387,2.05432,2.05387,2.05432,13000000.0
2008-07-18 16:53:00,2.05465,2.05483,2.05437,2.05472,9100000.0
2008-07-18 16:54:00,2.05508,2.05551,2.05508,2.05551,9100000.0
2008-07-18 16:55:00,2.05536,2.05562,2.05536,2.05562,10400000.0
2008-07-18 16:56:00,2.05569,2.05575,2.05537,2.05574,11700000.0
2008-07-18 16:57:00,2.05566,2.05566,2.05544,2.05564,9100000.0
2008-07-18 16:58:00,2.05547,2.05555,2.05538,2.05539,14300000.0
2008-07-18 16:59:00,2.05484,2.05484,2.05358,2.05358,13000000.0
2008-07-18 17:00:00,2.05344,2.05365,2.05331,2.05358,9100000.0
2008-07-18 17:01:00,2.05344,2.05386,2.05344,2.05386,13000000.0
2008-07-18 17:02:00,2.05376,2.05379,2.05255,2.05361,11400000.0
2008-07-18 17:03:00,2.0537,2.05372,2.05364,2.05365,10400000.0
2008-07-18 17:04:00,2.05358,2.05393,2.05358,2.05393,9100000.0
2008-07-18 17:05:00,2.05404,2.05449,2.054,2.05449,10400000.0
2008-07-18 17:06:00,2.05448,2.05473,2.05448,2.05473,10400000.0
2008-07-18 17:07:00,2.05458,2.05458,2.05442,2.05446,10400000.0
2008-07-18 17:08:00,2.05443,2.05459,2.05407,2.05455,10400000.0
2008-07-18 17:09:00,2.05459,2.05459,2.05433,2.05433,10400000.0
2008-07-18 17:10:00,2.05432,2.05432,2.05392,2.05392,10400000.0
2008-07-18 17:11:00,2.05417,2.05444,2.05417,2.05434,9100000.0
2008-07-18 17:12:00,2.05477,2.0548,2.05455,2.05467,13000000.0
2008-07-18 17:13:00,2.05447,2.05471,2.05447,2.05471,14300000.0
2008-07-18 17:14:00,2.05457,2.05471,2.05454,2.05471,13000000.0
2008-07-18 17:15:00,2.0549,2.0549,2.05448,2.05484,13000000.0
2008-07-18 17:16:00,2.05502,2.05509,2.05489,2.05489,9100000.0
2008-07-18 17:17:00,2.05481,2.05482,2.05468,2.05473,9100000.0
2008-07-18 17:18:00,2.05458,2.05465,2.05451,2.05452,14300000.0
2008-07-18 17:19:00,2.0546,2.0547,2.05443,2.05443,10400000.0
2008-07-18 17:20:00,2.05474,2.05487,2.05468,2.05476,9100000.0
2008-07-18 17:21:00,2.05472,2.05481,2.05459,2.05466,9100000.0
2008-07-18 17:22:00,2.05464,2.05545,2.05464,2.05539,10400000.0
2008-07-18 17:23:00,2.05528,2.05528,2.05477,2.05482,13000000.0
2008-07-18 17:24:00,2.05486,2.0552,2.05486,2.0552,10400000.0
2008-07-18 17:25:00,2.05519,2.05526,2.05504,2.05504,9100000.0
2008-07-18 17:26:00,2.05487,2.05487,2.05466,2.05466,9100000.0
2008-07-18 17:27:00,2.0546,2.05484,2.05447,2.05449,11700000.0
2008-07-18 17:28:00,2.05445,2.05446,2.0543,2.05432,13000000.0
2008-07-18 17:29:00,2.05436,2.05437,2.05418,2.05437,14300000.0
2008-07-18 17:30:00,2.0544,2.0544,2.05423,2.05434,10400000.0
2008-07-18 17:31:00,2.05415,2.05415,2.05404,2.05409,9100000.0
2008-07-18 17:32:00,2.05393,2.05418,2.05393,2.05418,13000000.0
2008-07-18 17:33:00,2.05428,2.05434,2.05415,2.0542,9100000.0
2008-07-18 17:34:00,2.05436,2.05471,2.05436,2.05463,13000000.0
2008-07-18 17:35:00,2.05436,2.05436,2.05399,2.05399,11700000.0
2008-07-18 17:36:00,2.05396,2.05401,2.05385,2.05392,14300000.0
2008-07-18 17:37:00,2.05369,2.05401,2.05358,2.05368,8800000.0
2008-07-18 17:38:00,2.05348,2.05348,2.05316,2.05316,13000000.0
2008-07-18 17:39:00,2.05313,2.05318,2.05302,2.05316,9100000.0
2008-07-18 17:40:00,2.05308,2.05318,2.05301,2.05301,13000000.0
2008-07-18 17:41:00,2.05293,2.05318,2.05285,2.05285,14300000.0
2008-07-18 17:42:00,2.05299,2.05307,2.05257,2.05257,10400000.0
2008-07-18 17:43:00,2.05261,2.05262,2.05247,2.05258,14300000.0
2008-07-18 17:44:00,2.05253,2.05266,2.0525,2.05266,13000000.0
2008-07-18 17:45:00,2.05257,2.05273,2.05248,2.05272,9100000.0
2008-07-18 17:46:00,2.05284,2.05306,2.05284,2.05305,10400000.0
2008-07-18 17:47:00,2.05299,2.05315,2.05295,2.05309,9100000.0
2008-07-18 17:48:00,2.05273,2.05293,2.05264,2.05281,10400000.0
2008-07-18 17:49:00,2.05259,2.05285,2.05257,2.05257,9100000.0
2008-07-18 17:50:00,2.0528,2.05293,2.05246,2.05259,14300000.0
2008-07-18 17:51:00,2.0528,2.05289,2.0528,2.05282,10400000.0
2008-07-18 17:52:00,2.05291,2.0531,2.05291,2.05308,9100000.0
2008-07-18 17:53:00,2.0531,2.0531,2.05274,2.05274,10400000.0
2008-07-18 17:54:00,2.05252,2.0526,2.05252,2.05259,9100000.0
2008-07-18 17:55:00,2.05291,2.05303,2.05275,2.05292,13000000.0
2008-07-18 17:56:00,2.0527,2.05309,2.05264,2.05309,10400000.0
2008-07-18 17:57:00,2.05342,2.05409,2.05342,2.05405,11700000.0
2008-07-18 17:58:00,2.05436,2.05436,2.05421,2.05434,10400000.0
2008-07-18 17:59:00,2.05425,2.05425,2.05381,2.05401,13000000.0
2008-07-18 18:00:00,2.05386,2.05397,2.05386,2.05397,14300000.0
2008-07-18 18:01:00,2.05394,2.05424,2.05394,2.05424,8800000.0
2008-07-18 18:02:00,2.05376,2.05376,2.05344,2.05374,9100000.0
2008-07-18 18:03:00,2.05384,2.05394,2.05372,2.05372,9100000.0
2008-07-18 18:04:00,2.05364,2.05371,2.05351,2.0537,9100000.0
2008-07-18 18:05:00,2.05379,2.05383,2.05363,2.05374,13000000.0
2008-07-18 18:06:00,2.05362,2.05362,2.05345,2.05356,11700000.0
2008-07-18 18:07:00,2.0536,2.05388,2.0536,2.05388,9100000.0
2008-07-18 18:08:00,2.05398,2.05406,2.0539,2.05406,13000000.0
2008-07-18 18:09:00,2.05387,2.0539,2.05387,2.05388,10400000.0
2008-07-18 18:10:00,2.0538,2.05393,2.05362,2.05393,11700000.0
2008-07-18 18:11:00,2.05398,2.05426,2.05393,2.05414,13000000.0
2008-07-18 18:12:00,2.05416,2.05416,2.05396,2.05404,8800000.0
2008-07-18 18:13:00,2.05378,2.05378,2.05325,2.05325,9100000.0
2008-07-18 18:14:00,2.05277,2.05277,2.05263,2.05271,9100000.0
2008-07-18 18:15:00,2.05282,2.05285,2.05275,2.05277,10400000.0
2008-07-18 18:16:00,2.05286,2.05292,2.0526,2.05282,9100000.0
2008-07-18 18:17:00,2.05287,2.05322,2.05287,2.05317,10400000.0
2008-07-18 18:18:00,2.05351,2.05366,2.05343,2.05358,10400000.0
2008-07-18 18:19:00,2.05355,2.0537,2.05355,2.0537,9100000.0
2008-07-18 18:20:00,2.05367,2.0538,2.05334,2.05363,9100000.0
2008-07-18 18:21:00,2.05379,2.05383,2.05366,2.0538,10400000.0
2008-07-18 18:22:00,2.05376,2.05389,2.05376,2.05386,13000000.0
2008-07-18 18:23:00,2.0541,2.05432,2.05406,2.05432,9100000.0
2008-07-18 18:24:00,2.05438,2.05459,2.05432,2.05459,12700000.0
2008-07-18 18:25:00,2.05454,2.05471,2.05429,2.05471,9100000.0
2008-07-18 18:26:00,2.05455,2.05467,2.0545,2.0545,10400000.0
2008-07-18 18:27:00,2.05451,2.0547,2.05449,2.05469,9100000.0
2008-07-18 18:28:00,2.05463,2.05473,2.05463,2.05471,9100000.0
2008-07-18 18:29:00,2.05447,2.05456,2.05436,2.0544,9100000.0
2008-07-18 18:30:00,2.05472,2.05472,2.05457,2.05457,10400000.0
2008-07-18 18:31:00,2.05451,2.05451,2.05427,2.05428,10400000.0
2008-07-18 18:32:00,2.05414,2.05431,2.05406,2.05431,14300000.0
2008-07-18 18:33:00,2.05424,2.05431,2.05411,2.05411,14300000.0
2008-07-18 18:34:00,2.05387,2.05387,2.05361,2.05361,10100000.0
2008-07-18 18:35:00,2.0538,2.05387,2.05367,2.05372,14300000.0
2008-07-18 18:36:00,2.05362,2.05366,2.05305,2.05305,9100000.0
2008-07-18 18:37:00,2.05367,2.05367,2.05323,2.05323,9100000.0
2008-07-18 18:38:00,2.05368,2.05384,2.05365,2.05384,9100000.0
2008-07-18 18:39:00,2.05387,2.05393,2.05383,2.05383,10400000.0
2008-07-18 18:40:00,2.05385,2.05409,2.05385,2.05409,14300000.0
2008-07-18 18:41:00,2.05416,2.05432,2.05416,2.05432,10400000.0
2008-07-18 18:42:00,2.05371,2.05445,2.05371,2.05441,9100000.0
2008-07-18 18:43:00,2.0542,2.05432,2.05388,2.05423,10400000.0
2008-07-18 18:44:00,2.05424,2.05424,2.05408,2.05408,9100000.0
2008-07-18 18:45:00,2.05394,2.05402,2.05363,2.05402,9100000.0
2008-07-18 18:46:00,2.05388,2.05391,2.05377,2.05377,9100000.0
2008-07-18 18:47:00,2.05377,2.05382,2.0536,2.0536,11700000.0
2008-07-18 18:48:00,2.05385,2.05385,2.05358,2.05372,9100000.0
2008-07-18 18:49:00,2.05364,2.05365,2.05348,2.05365,10400000.0
2008-07-18 18:50:00,2.05361,2.05372,2.05361,2.0537,9100000.0
2008-07-18 18:51:00,2.05388,2.05402,2.05388,2.05402,11700000.0
2008-07-18 18:52:00,2.05395,2.05434,2.05395,2.05434,9100000.0
2008-07-18 18:53:00,2.05443,2.05459,2.05439,2.05455,11700000.0
2008-07-18 18:54:00,2.05456,2.05469,2.05456,2.05469,10400000.0
2008-07-18 18:55:00,2.05464,2.05464,2.05443,2.05443,10400000.0
2008-07-18 18:56:00,2.05438,2.05438,2.05387,2.05424,13000000.0
2008-07-18 18:57:00,2.05442,2.05443,2.05428,2.05441,10100000.0
2008-07-18 18:58:00,2.05436,2.05436,2.05416,2.05429,9100000.0
2008-07-18 18:59:00,2.0542,2.05465,2.0542,2.05465,9100000.0
2008-07-18 19:00:00,2.05497,2.05579,2.05477,2.05481,10400000.0
2008-07-18 19:01:00,2.05508,2.05548,2.05508,2.05548,9100000.0
2008-07-18 19:02:00,2.05538,2.0558,2.05538,2.05567,10400000.0
2008-07-18 19:03:00,2.05586,2.05625,2.05503,2.05625,10400000.0
2008-07-18 19:04:00,2.05635,2.05635,2.05622,2.05628,10400000.0
2008-07-18 19:05:00,2.05638,2.05645,2.05617,2.05645,14300000.0
2008-07-18 19:06:00,2.05649,2.05663,2.05642,2.05663,13000000.0
2008-07-18 19:07:00,2.05649,2.05665,2.05648,2.05665,10400000.0
2008-07-18 19:08:00,2.05668,2.05673,2.05653,2.05673,9100000.0
2008-07-18 19:09:00,2.05665,2.05673,2.05641,2.0566,13000000.0
2008-07-18 19:10:00,2.05697,2.0572,2.0569,2.0572,9100000.0
2008-07-18 19:11:00,2.05706,2.05706,2.05692,2.05692,9100000.0
2008-07-18 19:12:00,2.05677,2.05694,2.05677,2.05693,10400000.0
2008-07-18 19:13:00,2.05698,2.05698,2.05692,2.05693,10400000.0
2008-07-18 19:14:00,2.05688,2.0572,2.05688,2.0572,14000000.0
2008-07-18 19:15:00,2.05718,2.05718,2.05673,2.05685,10400000.0
2008-07-18 19:16:00,2.05656,2.05659,2.05633,2.05633,13000000.0
2008-07-18 19:17:00,2.05627,2.0563,2.05611,2.05611,10400000.0
2008-07-18 19:18:00,2.0562,2.0562,2.05593,2.05614,10400000.0
2008-07-18 19:19:00,2.05614,2.05614,2.05602,2.05613,9100000.0
2008-07-18 19:20:00,2.05617,2.05617,2.05595,2.05608,13000000.0
2008-07-18 19:21:00,2.05627,2.05628,2.05607,2.05623,14300000.0
2008-07-18 19:22:00,2.05618,2.05626,2.05617,2.05622,9100000.0
2008-07-18 19:23:00,2.05603,2.05628,2.05603,2.05609,10400000.0
2008-07-18 19:24:00,2.05623,2.05623,2.05598,2.05617,14300000.0
2008-07-18 19:25:00,2.05591,2.05612,2.05583,2.05583,11700000.0
2008-07-18 19:26:00,2.05614,2.05614,2.05602,2.05602,10400000.0
2008-07-18 19:27:00,2.05606,2.05622,2.05595,2.05622,14300000.0
2008-07-18 19:28:00,2.05604,2.05604,2.0557,2.0557,11700000.0
2008-07-18 19:29:00,2.05571,2.05571,2.05554,2.05554,10400000.0
2008-07-18 19:30:00,2.05562,2.05586,2.05561,2.05568,9100000.0
2008-07-18 19:31:00,2.05566,2.05566,2.05547,2.05547,10400000.0
2008-07-18 19:32:00,2.05536,2.05536,2.05502,2.05502,10400000.0
2008-07-18 19:33:00,2.05566,2.05576,2.05555,2.05555,9100000.0
2008-07-18 19:34:00,2.05563,2.05563,2.05542,2.0555,11700000.0
2008-07-18 19:35:00,2.05561,2.05573,2.05558,2.05573,9100000.0
2008-07-18 19:36:00,2.05551,2.05573,2.05548,2.05548,10400000.0
2008-07-18 19:37:00,2.05535,2.05544,2.05523,2.05536,9100000.0
2008-07-18 19:38:00,2.05544,2.05544,2.05523,2.05523,9100000.0
2008-07-18 19:39:00,2.0554,2.05553,2.05531,2.05553,13000000.0
2008-07-18 19:40:00,2.05558,2.05564,2.05546,2.05564,10400000.0
2008-07-18 19:41:00,2.05564,2.05591,2.05564,2.05591,10400000.0
2008-07-18 19:42:00,2.05583,2.05593,2.05536,2.0555,9100000.0
2008-07-18 19:43:00,2.05595,2.05605,2.05574,2.056,14300000.0
2008-07-18 19:44:00,2.05585,2.05599,2.05583,2.05583,9100000.0
2008-07-18 19:45:00,2.05585,2.05606,2.05585,2.05606,10400000.0
2008-07-18 19:46:00,2.056,2.05601,2.0559,2.05601,9100000.0
2008-07-18 19:47:00,2.05591,2.05611,2.05569,2.05588,13000000.0
2008-07-18 19:48:00,2.05498,2.05647,2.05498,2.05613,9100000.0
2008-07-18 19:49:00,2.0557,2.0559,2.0557,2.05576,10400000.0
2008-07-18 19:50:00,2.05609,2.05616,2.05581,2.05581,9100000.0
2008-07-18 19:51:00,2.05606,2.05606,2.05591,2.05591,9100000.0
2008-07-18 19:52:00,2.05595,2.05595,2.05574,2.05574,10400000.0
2008-07-18 19:53:00,2.05558,2.05582,2.05558,2.05568,13000000.0
2008-07-18 19:54:00,2.05587,2.05596,2.05582,2.05594,9100000.0
2008-07-18 19:55:00,2.05595,2.05595,2.05566,2.05579,13000000.0
2008-07-18 19:56:00,2.05602,2.05606,2.05539,2.05557,11700000.0
2008-07-18 19:57:00,2.05551,2.05575,2.05551,2.05561,11700000.0
2008-07-18 19:58:00,2.05554,2.05564,2.05548,2.05563,14300000.0
2008-07-18 19:59:00,2.05554,2.05566,2.05554,2.0556,9100000.0
2008-07-18 20:00:00,2.05567,2.056,2.05567,2.056,9100000.0
2008-07-18 20:01:00,2.05612,2.05612,2.0559,2.0559,9100000.0
2008-07-18 20:02:00,2.05578,2.05578,2.05565,2.05565,9100000.0
2008-07-18 20:03:00,2.05581,2.05593,2.05576,2.05587,10100000.0
2008-07-18 20:04:00,2.05543,2.05555,2.05527,2.0554,10400000.0
2008-07-18 20:05:00,2.05577,2.05599,2.05577,2.05596,14300000.0
2008-07-18 20:06:00,2.05578,2.05603,2.05578,2.05595,11700000.0
2008-07-18 20:07:00,2.056,2.056,2.05581,2.05589,10400000.0
2008-07-18 20:08:00,2.05579,2.05584,2.05563,2.05565,10400000.0
2008-07-18 20:09:00,2.05522,2.05522,2.05478,2.05515,11700000.0
2008-07-18 20:10:00,2.05512,2.05518,2.05483,2.05518,10400000.0
2008-07-18 20:11:00,2.05533,2.05533,2.05482,2.05493,10400000.0
2008-07-18 20:12:00,2.05534,2.05541,2.05524,2.05533,9100000.0
2008-07-18 20:13:00,2.05535,2.05551,2.05535,2.05544,10400000.0
2008-07-18 20:14:00,2.05585,2.05623,2.05585,2.0562,11700000.0
2008-07-18 20:15:00,2.05656,2.05656,2.05627,2.05627,10400000.0
2008-07-18 20:16:00,2.05624,2.05624,2.05603,2.05603,14300000.0
2008-07-18 20:17:00,2.05591,2.05598,2.05588,2.05598,10400000.0
2008-07-18 20:18:00,2.05594,2.05598,2.05581,2.05592,13000000.0
2008-07-18 20:19:00,2.05585,2.0559,2.05531,2.0558,11700000.0
2008-07-18 20:20:00,2.05594,2.05594,2.05574,2.05574,13000000.0
2008-07-18 20:21:00,2.05549,2.05564,2.0551,2.05546,10400000.0
2008-07-18 20:22:00,2.05568,2.05574,2.0556,2.0556,11700000.0
2008-07-18 20:23:00,2.05561,2.05564,2.05545,2.05564,9100000.0
2008-07-18 20:24:00,2.05561,2.05569,2.05536,2.05536,14300000.0
2008-07-18 20:25:00,2.05555,2.05563,2.05554,2.05559,10400000.0
2008-07-18 20:26:00,2.05559,2.05559,2.05523,2.05548,11700000.0
2008-07-18 20:27:00,2.05572,2.05582,2.05565,2.05582,10400000.0
2008-07-18 20:28:00,2.05595,2.05613,2.05595,2.05613,11700000.0
2008-07-18 20:29:00,2.05602,2.05602,2.05562,2.05562,10400000.0
2008-07-18 20:30:00,2.05538,2.0558,2.05538,2.05554,10400000.0
2008-07-18 20:31:00,2.05583,2.0559,2.05538,2.05547,10400000.0
2008-07-18 20:32:00,2.05457,2.05593,2.05457,2.05593,10400000.0
2008-07-18 20:33:00,2.05643,2.05652,2.05639,2.05639,9100000.0
2008-07-18 20:34:00,2.05644,2.05655,2.05596,2.05596,10400000.0
2008-07-18 20:35:00,2.05578,2.05631,2.05578,2.05631,10100000.0
2008-07-18 20:36:00,2.05631,2.05634,2.05621,2.0563,9100000.0
2008-07-18 20:37:00,2.05637,2.05667,2.05637,2.05667,11700000.0
2008-07-18 20:38:00,2.0567,2.05679,2.05668,2.05672,14300000.0
2008-07-18 20:39:00,2.05665,2.05665,2.05625,2.05637,10400000.0
2008-07-18 20:40:00,2.05642,2.05664,2.05642,2.05651,9100000.0
2008-07-18 20:41:00,2.05668,2.05675,2.05658,2.05662,10400000.0
2008-07-18 20:42:00,2.05645,2.0566,2.05642,2.0566,14300000.0
2008-07-18 20:43:00,2.05668,2.05698,2.05668,2.0569,9100000.0
2008-07-18 20:44:00,2.05701,2.05701,2.05682,2.05688,13000000.0
2008-07-18 20:45:00,2.05703,2.05708,2.05689,2.05699,10400000.0
2008-07-18 20:46:00,2.05691,2.05691,2.0567,2.05686,11700000.0
2008-07-18 20:47:00,2.05697,2.05752,2.05697,2.05752,14300000.0
2008-07-18 20:48:00,2.05743,2.05777,2.05743,2.05759,14300000.0
2008-07-18 20:49:00,2.05764,2.05788,2.05754,2.05787,10400000.0
2008-07-18 20:50:00,2.0577,2.05781,2.0576,2.05779,9100000.0
2008-07-18 20:51:00,2.05766,2.05788,2.05766,2.05787,14300000.0
2008-07-18 20:52:00,2.05806,2.05825,2.05806,2.05812,11400000.0
2008-07-18 20:53:00,2.05804,2.05809,2.05795,2.05806,14300000.0
2008-07-18 20:54:00,2.05796,2.05796,2.05781,2.05781,9100000.0
2008-07-18 20:55:00,2.05782,2.05792,2.05771,2.05774,11700000.0
2008-07-18 20:56:00,2.05764,2.05768,2.05719,2.05719,10400000.0
2008-07-18 20:57:00,2.05735,2.05735,2.05687,2.05687,10400000.0
2008-07-18 20:58:00,2.05734,2.05743,2.05718,2.05742,13000000.0
2008-07-18 20:59:00,2.05769,2.0582,2.05769,2.0582,9100000.0
2008-07-18 21:00:00,2.05812,2.05812,2.058,2.0581,9100000.0
2008-07-18 21:01:00,2.05792,2.05797,2.05764,2.05773,9100000.0
2008-07-18 21:02:00,2.05742,2.0576,2.05731,2.05757,10400000.0
2008-07-18 21:03:00,2.05775,2.05775,2.05747,2.05754,14300000.0
2008-07-18 21:04:00,2.0574,2.05744,2.05739,2.05744,10100000.0
2008-07-18 21:05:00,2.05727,2.05768,2.05727,2.05768,10400000.0
2008-07-18 21:06:00,2.05771,2.05771,2.0573,2.05758,14300000.0
2008-07-18 21:07:00,2.0576,2.05793,2.0576,2.05793,10400000.0
2008-07-18 21:08:00,2.05782,2.05783,2.0577,2.05783,9100000.0
2008-07-18 21:09:00,2.05799,2.05808,2.05778,2.05798,13000000.0
2008-07-18 21:10:00,2.05788,2.05788,2.05775,2.05782,10400000.0
2008-07-18 21:11:00,2.05756,2.05756,2.05715,2.05735,9100000.0
2008-07-18 21:12:00,2.05741,2.05768,2.05741,2.05768,14300000.0
2008-07-18 21:13:00,2.05771,2.05771,2.05737,2.05737,10400000.0
2008-07-18 21:14:00,2.05737,2.05748,2.05732,2.05748,9100000.0
2008-07-18 21:15:00,2.05725,2.05728,2.05714,2.05723,9100000.0
2008-07-18 21:16:00,2.05751,2.05759,2.0575,2.0575,10400000.0
2008-07-18 21:17:00,2.05747,2.05762,2.05742,2.05742,11700000.0
2008-07-18 21:18:00,2.05725,2.0573,2.05722,2.05723,10400000.0
2008-07-18 21:19:00,2.05755,2.05756,2.05744,2.05749,9100000.0
2008-07-18 21:20:00,2.05742,2.05763,2.05742,2.0576,8800000.0
2008-07-18 21:21:00,2.05766,2.05766,2.05744,2.05756,14300000.0
2008-07-18 21:22:00,2.05778,2.05793,2.05778,2.05784,9100000.0
2008-07-18 21:23:00,2.05799,2.05809,2.05799,2.05809,9100000.0
2008-07-18 21:24:00,2.05764,2.05782,2.05747,2.0577,11700000.0
2008-07-18 21:25:00,2.05809,2.05809,2.05784,2.05798,9100000.0
2008-07-18 21:26:00,2.05784,2.05811,2.0578,2.0578,11700000.0
2008-07-18 21:27:00,2.05814,2.05819,2.05812,2.05818,10400000.0
2008-07-18 21:28:00,2.05831,2.0587,2.05831,2.0587,10400000.0
2008-07-18 21:29:00,2.0588,2.0588,2.05843,2.05853,9100000.0
2008-07-18 21:30:00,2.05811,2.05811,2.05786,2.05786,10400000.0
2008-07-18 21:31:00,2.05779,2.05788,2.05747,2.05747,9100000.0
2008-07-18 21:32:00,2.05781,2.05781,2.05757,2.05763,11700000.0
2008-07-18 21:33:00,2.05725,2.05731,2.05697,2.0571,9100000.0
2008-07-18 21:34:00,2.05708,2.0572,2.05694,2.05694,10400000.0
2008-07-18 21:35:00,2.05674,2.05675,2.05651,2.0566,13000000.0
2008-07-18 21:36:00,2.05659,2.05688,2.05654,2.05688,10400000.0
2008-07-18 21:37:00,2.05722,2.05722,2.05714,2.05715,9100000.0
2008-07-18 21:38:00,2.05659,2.05712,2.05659,2.05712,9100000.0
2008-07-18 21:39:00,2.05712,2.05735,2.05693,2.05726,10400000.0
2008-07-18 21:40:00,2.05729,2.05733,2.05711,2.05733,14300000.0
2008-07-18 21:41:00,2.05715,2.05722,2.05694,2.05722,11700000.0
2008-07-18 21:42:00,2.0572,2.05732,2.05699,2.05732,9100000.0
2008-07-18 21:43:00,2.05697,2.05725,2.05697,2.05725,13000000.0
2008-07-18 21:44:00,2.05725,2.05725,2.05713,2.05713,9100000.0
2008-07-18 21:45:00,2.05715,2.0573,2.05712,2.05729,10400000.0
2008-07-18 21:46:00,2.05724,2.05734,2.05724,2.05731,11700000.0
2008-07-18 21:47:00,2.05735,2.05736,2.05719,2.05735,13000000.0
2008-07-18 21:48:00,2.05708,2.0573,2.05692,2.0573,10400000.0
2008-07-18 21:49:00,2.05696,2.0574,2.0569,2.05724,9100000.0
2008-07-18 21:50:00,2.0574,2.0576,2.05739,2.05756,13000000.0
2008-07-18 21:51:00,2.05758,2.05763,2.05757,2.05762,10400000.0
2008-07-18 21:52:00,2.0574,2.0574,2.05605,2.05605,14300000.0
2008-07-18 21:53:00,2.05772,2.05776,2.05756,2.05758,10400000.0
2008-07-18 21:54:00,2.05761,2.05809,2.05758,2.05809,9100000.0
2008-07-18 21:55:00,2.05801,2.05814,2.05788,2.05788,10400000.0
2008-07-18 21:56:00,2.05789,2.05789,2.05767,2.05767,13000000.0
2008-07-18 21:57:00,2.05766,2.05778,2.05755,2.05768,11700000.0
2008-07-18 21:58:00,2.05782,2.05827,2.05782,2.05825,9100000.0
2008-07-18 21:59:00,2.05841,2.05883,2.05841,2.05878,10400000.0
2008-07-18 22:00:00,2.05877,2.05877,2.05849,2.05849,10400000.0
2008-07-18 22:01:00,2.05851,2.05854,2.05833,2.05833,9100000.0
2008-07-18 22:02:00,2.05836,2.05836,2.05807,2.05807,10400000.0
2008-07-18 22:03:00,2.05796,2.05807,2.05796,2.05807,10400000.0
2008-07-18 22:04:00,2.05796,2.05797,2.0578,2.05795,13000000.0
2008-07-18 22:05:00,2.05807,2.05807,2.05786,2.05795,10400000.0
2008-07-18 22:06:00,2.05793,2.05797,2.05779,2.05781,10400000.0
2008-07-18 22:07:00,2.05809,2.05839,2.05809,2.05833,14300000.0
2008-07-18 22:08:00,2.05808,2.05808,2.05761,2.05786,13000000.0
2008-07-18 22:09:00,2.05799,2.05806,2.05795,2.05806,10400000.0
2008-07-18 22:10:00,2.05806,2.05815,2.05755,2.05757,9100000.0
2008-07-18 22:11:00,2.05813,2.05836,2.05813,2.05817,11700000.0
2008-07-18 22:12:00,2.05836,2.05836,2.05811,2.05825,9100000.0
2008-07-18 22:13:00,2.05823,2.0583,2.05801,2.0583,11700000.0
2008-07-18 22:14:00,2.05853,2.05879,2.05853,2.05857,9100000.0
2008-07-18 22:15:00,2.05879,2.05885,2.05866,2.05867,9100000.0
2008-07-18 22:16:00,2.05872,2.05888,2.05868,2.05887,9100000.0
2008-07-18 22:17:00,2.05882,2.05887,2.05871,2.05871,14300000.0
2008-07-18 22:18:00,2.05879,2.05879,2.0587,2.05871,10400000.0
2008-07-18 22:19:00,2.05872,2.05899,2.05872,2.05897,9100000.0
2008-07-18 22:20:00,2.05898,2.05928,2.05891,2.05928,9100000.0
2008-07-18 22:21:00,2.0594,2.05948,2.05923,2.05928,11700000.0
2008-07-18 22:22:00,2.05925,2.05932,2.05922,2.05932,9100000.0
2008-07-18 22:23:00,2.05927,2.0593,2.05917,2.05917,14300000.0
2008-07-18 22:24:00,2.05884,2.05887,2.05722,2.05722,9100000.0
2008-07-18 22:25:00,2.05929,2.05929,2.05916,2.05926,9100000.0
2008-07-18 22:26:00,2.05919,2.05955,2.05919,2.05942,10400000.0
2008-07-18 22:27:00,2.05957,2.05957,2.05941,2.05945,9100000.0
2008-07-18 22:28:00,2.05927,2.05938,2.05912,2.05912,11700000.0
2008-07-18 22:29:00,2.05927,2.05931,2.05915,2.0593,10400000.0
2008-07-18 22:30:00,2.05918,2.05921,2.05914,2.05919,10400000.0
2008-07-18 22:31:00,2.05909,2.0591,2.05894,2.05905,10400000.0
2008-07-18 22:32:00,2.05868,2.05879,2.05838,2.0586,14300000.0
2008-07-18 22:33:00,2.05869,2.05869,2.05811,2.05811,10400000.0
2008-07-18 22:34:00,2.05891,2.05898,2.05887,2.05887,10400000.0
2008-07-18 22:35:00,2.05847,2.05847,2.05807,2.05807,13000000.0
2008-07-18 22:36:00,2.05781,2.05781,2.0577,2.0577,10400000.0
2008-07-18 22:37:00,2.05729,2.05809,2.05729,2.05809,10400000.0
2008-07-18 22:38:00,2.05815,2.05815,2.05774,2.05778,9100000.0
2008-07-18 22:39:00,2.05754,2.05782,2.05754,2.05765,10400000.0
2008-07-18 22:40:00,2.05766,2.05768,2.05757,2.05757,9100000.0
2008-07-18 22:41:00,2.05776,2.05833,2.05776,2.05833,10400000.0
2008-07-18 22:42:00,2.05823,2.05828,2.05801,2.05802,13000000.0
2008-07-18 22:43:00,2.0578,2.05801,2.0578,2.058,9100000.0
2008-07-18 22:44:00,2.05819,2.05866,2.05819,2.05866,9100000.0
2008-07-18 22:45:00,2.05852,2.05852,2.05809,2.05809,10400000.0
2008-07-18 22:46:00,2.05831,2.05831,2.05804,2.05812,14300000.0
2008-07-18 22:47:00,2.05812,2.05825,2.05808,2.05825,10400000.0
2008-07-18 22:48:00,2.05837,2.05837,2.05807,2.05809,13000000.0
2008-07-18 22:49:00,2.05796,2.05808,2.05794,2.058,14300000.0
2008-07-18 22:50:00,2.05789,2.05797,2.05789,2.05797,9100000.0
2008-07-18 22:51:00,2.05775,2.05775,2.05768,2.05771,10400000.0
2008-07-18 22:52:00,2.05784,2.05808,2.05779,2.05808,10400000.0
2008-07-18 22:53:00,2.05818,2.05827,2.05799,2.05823,11700000.0
2008-07-18 22:54:00,2.05824,2.05824,2.05816,2.05821,9100000.0
2008-07-18 22:55:00,2.05854,2.05931,2.05854,2.05931,10400000.0
2008-07-18 22:56:00,2.05929,2.05973,2.05929,2.05951,9100000.0
2008-07-18 22:57:00,2.05987,2.05991,2.05985,2.05991,14000000.0
2008-07-18 22:58:00,2.05978,2.05978,2.05945,2.05959,11700000.0
2008-07-18 22:59:00,2.05958,2.05986,2.05914,2.05914,10400000.0
2008-07-20 23:00:00,2.05234,2.05247,2.05234,2.05247,14300000.0
2008-07-20 23:01:00,2.0525,2.05291,2.0525,2.0529,10100000.0
2008-07-20 23:02:00,2.05286,2.053,2.05275,2.05275,9100000.0
2008-07-20 23:03:00,2.05351,2.05381,2.05348,2.05366,10400000.0
2008-07-20 23:04:00,2.05323,2.05383,2.05323,2.05383,13000000.0
2008-07-20 23:05:00,2.05478,2.0548,2.05472,2.05477,10400000.0
2008-07-20 23:06:00,2.05385,2.05389,2.05377,2.05389,9100000.0
2008-07-20 23:07:00,2.05369,2.05397,2.05321,2.05321,9100000.0
2008-07-20 23:08:00,2.05325,2.05325,2.05274,2.05292,10400000.0
2008-07-20 23:09:00,2.05255,2.05265,2.0524,2.05255,14300000.0
2008-07-20 23:10:00,2.05098,2.05098,2.04967,2.04967,13000000.0
2008-07-20 23:11:00,2.04993,2.05029,2.04993,2.05019,14300000.0
2008-07-20 23:12:00,2.04985,2.05027,2.04968,2.05027,9100000.0
2008-07-20 23:13:00,2.05056,2.05056,2.04978,2.04998,9100000.0
2008-07-20 23:14:00,2.04994,2.05033,2.04994,2.05031,9100000.0
2008-07-20 23:15:00,2.05043,2.05057,2.05043,2.0505,10400000.0
2008-07-20 23:16:00,2.05052,2.05052,2.05014,2.05025,14300000.0
2008-07-20 23:17:00,2.05026,2.05039,2.05018,2.05039,10100000.0
2008-07-20 23:18:00,2.05036,2.05055,2.05019,2.05028,10400000.0
2008-07-20 23:19:00,2.05038,2.0505,2.05038,2.0504,11700000.0
2008-07-20 23:20:00,2.05046,2.05075,2.05046,2.05074,10400000.0
2008-07-20 23:21:00,2.05077,2.05077,2.05065,2.05073,9100000.0
2008-07-20 23:22:00,2.05046,2.05047,2.05026,2.05043,10400000.0
2008-07-20 23:23:00,2.05056,2.05089,2.05056,2.05089,9100000.0
2008-07-20 23:24:00,2.05074,2.05082,2.05066,2.05078,9100000.0
2008-07-20 23:25:00,2.05098,2.05141,2.05086,2.05141,11700000.0
2008-07-20 23:26:00,2.05152,2.05192,2.05151,2.05192,10400000.0
2008-07-20 23:27:00,2.05201,2.05201,2.0517,2.0517,9100000.0
2008-07-20 23:28:00,2.05177,2.05177,2.05161,2.05168,9100000.0
2008-07-20 23:29:00,2.05187,2.05187,2.05158,2.05166,10400000.0
2008-07-20 23:30:00,2.05167,2.05179,2.05159,2.05175,10400000.0
2008-07-20 23:31:00,2.05178,2.05182,2.05165,2.05165,9100000.0
2008-07-20 23:32:00,2.05194,2.052,2.05175,2.05184,9100000.0
2008-07-20 23:34:00,2.05178,2.05178,2.05162,2.05168,13000000.0
2008-07-20 23:35:00,2.05144,2.05144,2.05087,2.05107,9100000.0
2008-07-20 23:36:00,2.0511,2.05119,2.05091,2.05114,9100000.0
2008-07-20 23:37:00,2.05068,2.05136,2.05068,2.05136,9100000.0
2008-07-20 23:38:00,2.05122,2.0515,2.05122,2.0515,10400000.0
2008-07-20 23:39:00,2.0517,2.0517,2.05151,2.05156,10400000.0
2008-07-20 23:40:00,2.05157,2.05157,2.05123,2.05128,14300000.0
2008-07-20 23:41:00,2.05152,2.05186,2.05152,2.05171,10400000.0
2008-07-20 23:42:00,2.05165,2.05231,2.05165,2.05231,10400000.0
2008-07-20 23:43:00,2.05231,2.05231,2.05183,2.05183,9100000.0
2008-07-20 23:44:00,2.05153,2.05153,2.05011,2.05142,8800000.0
2008-07-20 23:45:00,2.05168,2.05173,2.05156,2.05173,10400000.0
2008-07-20 23:46:00,2.05188,2.05219,2.05188,2.05196,14300000.0
2008-07-20 23:47:00,2.05198,2.05224,2.05198,2.05222,10400000.0
2008-07-20 23:48:00,2.05214,2.05217,2.05198,2.05198,9100000.0
2008-07-20 23:49:00,2.05203,2.05236,2.05203,2.05236,9100000.0
2008-07-20 23:50:00,2.05247,2.05266,2.05237,2.05257,9100000.0
2008-07-20 23:51:00,2.05257,2.05261,2.05248,2.05249,11700000.0
2008-07-20 23:52:00,2.05254,2.05257,2.05106,2.05106,9100000.0
2008-07-20 23:53:00,2.05247,2.05271,2.05247,2.05271,10400000.0
2008-07-20 23:54:00,2.05267,2.05267,2.05239,2.05239,10400000.0
2008-07-20 23:55:00,2.05218,2.05218,2.05202,2.05211,9100000.0
2008-07-20 23:56:00,2.05215,2.05249,2.05215,2.05249,9100000.0
2008-07-20 23:57:00,2.05256,2.05256,2.05223,2.05227,9100000.0
2008-07-20 23:58:00,2.05216,2.0522,2.05207,2.05217,13000000.0
2008-07-20 23:59:00,2.05196,2.05196,2.05177,2.05177,10400000.0
2008-07-21 00:00:00,2.05137,2.05188,2.05136,2.05188,9100000.0
2008-07-21 00:01:00,2.05245,2.05245,2.05225,2.05241,10400000.0
2008-07-21 00:02:00,2.05258,2.05268,2.05234,2.05234,8800000.0
2008-07-21 00:03:00,2.0522,2.05221,2.05209,2.05212,11700000.0
2008-07-21 00:04:00,2.0526,2.05313,2.05252,2.0527,13000000.0
2008-07-21 00:05:00,2.05262,2.05266,2.05245,2.05245,10400000.0
2008-07-21 00:06:00,2.05272,2.05276,2.0524,2.05257,9100000.0
2008-07-21 00:07:00,2.05229,2.05242,2.05229,2.05229,9100000.0
2008-07-21 00:08:00,2.05227,2.05239,2.05217,2.05231,14300000.0
2008-07-21 00:09:00,2.05249,2.05271,2.05246,2.05246,10400000.0
2008-07-21 00:10:00,2.0526,2.0526,2.05225,2.0523,14300000.0
2008-07-21 00:11:00,2.05219,2.05227,2.05212,2.0522,9100000.0
2008-07-21 00:12:00,2.05215,2.05279,2.05215,2.05247,9100000.0
2008-07-21 00:13:00,2.05233,2.05269,2.05231,2.05269,13000000.0
2008-07-21 00:14:00,2.05263,2.05265,2.05253,2.05263,9100000.0
2008-07-21 00:15:00,2.05268,2.05293,2.05268,2.05293,10400000.0
2008-07-21 00:16:00,2.05301,2.05325,2.05301,2.05315,11700000.0
2008-07-21 00:17:00,2.05311,2.05341,2.05302,2.05341,10400000.0
2008-07-21 00:18:00,2.05347,2.05354,2.05338,2.0534,9100000.0
2008-07-21 00:19:00,2.05324,2.05343,2.05323,2.05332,11700000.0
2008-07-21 00:20:00,2.05314,2.05314,2.05298,2.05298,10400000.0
2008-07-21 00:21:00,2.05293,2.053,2.05287,2.05297,10400000.0
2008-07-21 00:22:00,2.05305,2.0531,2.0529,2.0529,9100000.0
2008-07-21 00:23:00,2.05289,2.0529,2.0527,2.0528,13000000.0
2008-07-21 00:24:00,2.05312,2.05313,2.05285,2.05289,13000000.0
2008-07-21 00:25:00,2.05301,2.05315,2.053,2.053,9100000.0
2008-07-21 00:26:00,2.05298,2.05298,2.05289,2.05292,13000000.0
2008-07-21 00:27:00,2.05302,2.05317,2.05302,2.05317,11400000.0
2008-07-21 00:28:00,2.05296,2.05309,2.05293,2.05293,9100000.0
2008-07-21 00:29:00,2.05291,2.05297,2.05282,2.05284,9100000.0
2008-07-21 00:30:00,2.05301,2.05308,2.05294,2.05308,10400000.0
2008-07-21 00:31:00,2.05289,2.053,2.0525,2.0525,13000000.0
2008-07-21 00:32:00,2.05312,2.05322,2.05309,2.05309,11700000.0
2008-07-21 00:33:00,2.05311,2.05322,2.05301,2.05322,9100000.0
2008-07-21 00:34:00,2.05313,2.05332,2.05311,2.05332,13000000.0
2008-07-21 00:35:00,2.05278,2.05318,2.05278,2.05296,10400000.0
2008-07-21 00:36:00,2.05304,2.05323,2.05296,2.05316,9100000.0
2008-07-21 00:37:00,2.05309,2.05328,2.05305,2.05324,9100000.0
2008-07-21 00:38:00,2.05348,2.05352,2.0533,2.05339,14300000.0
2008-07-21 00:39:00,2.0536,2.05366,2.05356,2.05359,9100000.0
2008-07-21 00:40:00,2.05361,2.05377,2.05353,2.05353,14300000.0
2008-07-21 00:41:00,2.05352,2.05381,2.05352,2.0537,9100000.0
2008-07-21 00:42:00,2.05374,2.05384,2.05374,2.05377,10400000.0
2008-07-21 00:43:00,2.05349,2.05374,2.05343,2.05343,10100000.0
2008-07-21 00:44:00,2.0533,2.05339,2.05325,2.05337,9100000.0
2008-07-21 00:45:00,2.05357,2.05368,2.05353,2.05353,10400000.0
2008-07-21 00:46:00,2.05367,2.05376,2.05357,2.05372,9100000.0
2008-07-21 00:47:00,2.0536,2.05374,2.0536,2.05363,13000000.0
2008-07-21 00:48:00,2.05369,2.05379,2.05368,2.05379,10400000.0
2008-07-21 00:49:00,2.0538,2.05381,2.05356,2.05381,10400000.0
2008-07-21 00:50:00,2.05367,2.05372,2.05352,2.05359,10400000.0
2008-07-21 00:51:00,2.05351,2.05351,2.05325,2.0533,13000000.0
2008-07-21 00:52:00,2.05351,2.05351,2.05334,2.0535,14300000.0
2008-07-21 00:53:00,2.05326,2.05326,2.05296,2.05296,14300000.0
2008-07-21 00:54:00,2.05301,2.05339,2.05301,2.05319,9100000.0
2008-07-21 00:55:00,2.05341,2.05341,2.05312,2.0533,10400000.0
2008-07-21 00:56:00,2.05335,2.05335,2.0531,2.0531,10400000.0
2008-07-21 00:57:00,2.05315,2.05331,2.05313,2.05313,9100000.0
2008-07-21 00:58:00,2.05313,2.05332,2.05313,2.05332,10400000.0
2008-07-21 00:59:00,2.0531,2.05334,2.0531,2.05326,8800000.0
2008-07-21 01:00:00,2.05328,2.05354,2.05308,2.05308,13000000.0
2008-07-21 01:01:00,2.05336,2.05338,2.05289,2.05289,9100000.0
2008-07-21 01:02:00,2.05267,2.05267,2.05255,2.05262,10400000.0
2008-07-21 01:03:00,2.05278,2.05278,2.05258,2.0526,10400000.0
2008-07-21 01:04:00,2.05268,2.05268,2.0525,2.05259,9100000.0
2008-07-21 01:05:00,2.05242,2.05242,2.05223,2.0523,9100000.0
2008-07-21 01:06:00,2.05234,2.05253,2.05226,2.05253,10400000.0
2008-07-21 01:07:00,2.05245,2.05245,2.05204,2.05217,9100000.0
2008-07-21 01:08:00,2.05232,2.05232,2.05206,2.05206,10400000.0
2008-07-21 01:09:00,2.0523,2.0523,2.05182,2.05198,13000000.0
2008-07-21 01:10:00,2.05201,2.05201,2.0519,2.05193,9100000.0
2008-07-21 01:11:00,2.05202,2.05248,2.05202,2.05248,10400000.0
2008-07-21 01:12:00,2.05233,2.05233,2.05189,2.05194,9100000.0
2008-07-21 01:13:00,2.0519,2.0519,2.05112,2.05112,14300000.0
2008-07-21 01:14:00,2.05099,2.05116,2.05092,2.05092,11700000.0
2008-07-21 01:15:00,2.05053,2.05078,2.05042,2.05042,10400000.0
2008-07-21 01:16:00,2.05048,2.05092,2.05043,2.05092,9100000.0
2008-07-21 01:17:00,2.05101,2.0511,2.05101,2.05102,11700000.0
2008-07-21 01:18:00,2.05093,2.05093,2.05063,2.05066,11700000.0
2008-07-21 01:19:00,2.05063,2.05063,2.0501,2.05046,9100000.0
2008-07-21 01:20:00,2.05022,2.05034,2.04978,2.05004,10400000.0
2008-07-21 01:21:00,2.05022,2.05045,2.05022,2.05036,10400000.0
2008-07-21 01:22:00,2.05001,2.05002,2.04996,2.05,9100000.0
2008-07-21 01:23:00,2.04981,2.04983,2.04937,2.04937,14300000.0
2008-07-21 01:24:00,2.04945,2.04945,2.04922,2.04922,10400000.0
2008-07-21 01:25:00,2.04945,2.04958,2.0494,2.04958,10400000.0
2008-07-21 01:26:00,2.04961,2.04961,2.04925,2.04925,14300000.0
2008-07-21 01:27:00,2.04903,2.04905,2.04882,2.04882,9100000.0
2008-07-21 01:28:00,2.04891,2.04899,2.0488,2.04898,9100000.0
2008-07-21 01:29:00,2.04889,2.04911,2.04888,2.04911,13000000.0
2008-07-21 01:30:00,2.049,2.04912,2.04896,2.04898,11700000.0
2008-07-21 01:31:00,2.04893,2.04914,2.04892,2.0491,11700000.0
2008-07-21 01:32:00,2.04927,2.04951,2.04927,2.04946,13000000.0
2008-07-21 01:33:00,2.04953,2.0497,2.04946,2.04965,13000000.0
2008-07-21 01:34:00,2.04962,2.04988,2.04942,2.04942,11700000.0
2008-07-21 01:35:00,2.04938,2.04955,2.04931,2.04932,9100000.0
2008-07-21 01:36:00,2.0494,2.04976,2.0494,2.04964,11700000.0
2008-07-21 01:37:00,2.04964,2.04996,2.04964,2.04996,10100000.0
2008-07-21 01:38:00,2.05022,2.0503,2.05008,2.0503,10400000.0
2008-07-21 01:39:00,2.05031,2.05035,2.0502,2.0502,11700000.0
2008-07-21 01:40:00,2.0502,2.05022,2.05006,2.05007,9100000.0
2008-07-21 01:41:00,2.05015,2.05015,2.04997,2.04999,14300000.0
2008-07-21 01:42:00,2.05007,2.05019,2.05007,2.05019,9100000.0
2008-07-21 01:43:00,2.05019,2.05019,2.04993,2.04993,13000000.0
2008-07-21 01:44:00,2.05,2.05005,2.04977,2.04977,10400000.0
2008-07-21 01:45:00,2.04981,2.04993,2.04977,2.04993,10400000.0
2008-07-21 01:46:00,2.05007,2.05017,2.04996,2.05017,14300000.0
2008-07-21 01:47:00,2.0501,2.05012,2.05,2.05006,9100000.0
2008-07-21 01:48:00,2.04994,2.05034,2.04994,2.05023,10400000.0
2008-07-21 01:49:00,2.05006,2.05019,2.05006,2.05007,9100000.0
2008-07-21 01:50:00,2.04995,2.04995,2.04962,2.04979,10400000.0
2008-07-21 01:51:00,2.04981,2.04987,2.04964,2.04964,10400000.0
2008-07-21 01:52:00,2.0495,2.04951,2.04935,2.04951,10400000.0
2008-07-21 01:53:00,2.04944,2.04969,2.04944,2.04969,9100000.0
2008-07-21 01:54:00,2.0495,2.0495,2.04933,2.04933,10400000.0
2008-07-21 01:56:00,2.04962,2.04964,2.04941,2.04941,10400000.0
2008-07-21 01:57:00,2.04942,2.04957,2.04936,2.04939,10400000.0
2008-07-21 01:58:00,2.04938,2.04962,2.04935,2.04962,9100000.0
2008-07-21 01:59:00,2.04986,2.05045,2.04986,2.05045,14300000.0
2008-07-21 02:00:00,2.05036,2.05049,2.05029,2.05029,9100000.0
2008-07-21 02:01:00,2.05036,2.05042,2.05035,2.05035,15600000.0
2008-07-21 02:02:00,2.05023,2.05023,2.04991,2.04991,11400000.0
2008-07-21 02:03:00,2.05002,2.05009,2.05002,2.05004,11700000.0
2008-07-21 02:04:00,2.04995,2.04995,2.0493,2.0493,16900000.0
2008-07-21 02:05:00,2.04946,2.04994,2.04946,2.04994,10400000.0
2008-07-21 02:06:00,2.05005,2.05019,2.04995,2.04995,13000000.0
2008-07-21 02:07:00,2.05007,2.05007,2.04993,2.04993,14300000.0
2008-07-21 02:08:00,2.04996,2.05002,2.04993,2.05,19500000.0
2008-07-21 02:09:00,2.04975,2.05009,2.04975,2.05009,10400000.0
2008-07-21 02:10:00,2.05011,2.05011,2.04992,2.04999,13000000.0
2008-07-21 02:11:00,2.04988,2.04994,2.04978,2.04978,9100000.0
2008-07-21 02:12:00,2.04988,2.05016,2.04988,2.05016,10400000.0
2008-07-21 02:13:00,2.05001,2.05015,2.05,2.05,9100000.0
2008-07-21 02:14:00,2.05025,2.05035,2.05025,2.05029,15600000.0
2008-07-21 02:15:00,2.0503,2.0503,2.04959,2.0502,13000000.0
2008-07-21 02:16:00,2.04946,2.05104,2.04946,2.05066,13000000.0
2008-07-21 02:17:00,2.05025,2.05036,2.05021,2.0503,14300000.0
2008-07-21 02:18:00,2.05031,2.05049,2.05031,2.05049,27300000.0
2008-07-21 02:19:00,2.05034,2.05044,2.05025,2.05025,9100000.0
2008-07-21 02:20:00,2.05049,2.0507,2.05049,2.05061,14300000.0
2008-07-21 02:21:00,2.0505,2.05051,2.05043,2.05044,9100000.0
2008-07-21 02:22:00,2.05034,2.05034,2.05005,2.05005,14300000.0
2008-07-21 02:23:00,2.04966,2.04971,2.04954,2.04954,14300000.0
2008-07-21 02:24:00,2.04953,2.04953,2.04945,2.04945,5200000.0
2008-07-21 02:25:00,2.04899,2.04925,2.04899,2.04925,19500000.0
2008-07-21 02:26:00,2.04915,2.04915,2.04904,2.04909,27300000.0
2008-07-21 02:27:00,2.04887,2.04895,2.04886,2.04895,24700000.0
2008-07-21 02:28:00,2.04893,2.0491,2.04893,2.04905,11700000.0
2008-07-21 02:29:00,2.04904,2.04905,2.04899,2.04899,11700000.0
2008-07-21 02:30:00,2.0491,2.04917,2.04905,2.04905,16900000.0
2008-07-21 02:31:00,2.04899,2.04907,2.04892,2.04899,36100000.0
2008-07-21 02:32:00,2.04896,2.04907,2.04883,2.04901,27300000.0
2008-07-21 02:33:00,2.04885,2.04888,2.04863,2.04883,16900000.0
2008-07-21 02:34:00,2.04921,2.04921,2.04892,2.04907,11700000.0
2008-07-21 02:35:00,2.04892,2.0491,2.04869,2.0491,10400000.0
2008-07-21 02:36:00,2.04893,2.04899,2.04863,2.04863,10400000.0
2008-07-21 02:37:00,2.04894,2.04903,2.04893,2.04896,14300000.0
2008-07-21 02:38:00,2.04897,2.04905,2.04897,2.04901,16900000.0
2008-07-21 02:39:00,2.049,2.0491,2.04899,2.0491,10400000.0
2008-07-21 02:40:00,2.04899,2.04899,2.04877,2.04877,13000000.0
2008-07-21 02:41:00,2.04868,2.04868,2.04811,2.04811,14000000.0
2008-07-21 02:42:00,2.04802,2.0483,2.04802,2.0483,11700000.0
2008-07-21 02:43:00,2.04814,2.04818,2.04788,2.04789,9100000.0
2008-07-21 02:44:00,2.04776,2.04788,2.04769,2.04784,11700000.0
2008-07-21 02:45:00,2.04646,2.04774,2.04646,2.04769,14300000.0
2008-07-21 02:46:00,2.04796,2.04796,2.04773,2.04773,16900000.0
2008-07-21 02:47:00,2.04782,2.04796,2.04782,2.04796,11700000.0
2008-07-21 02:48:00,2.04791,2.04806,2.04784,2.04806,14300000.0
2008-07-21 02:49:00,2.04786,2.04786,2.04781,2.04785,10400000.0
2008-07-21 02:50:00,2.04778,2.04785,2.04764,2.04764,13000000.0
2008-07-21 02:51:00,2.04762,2.04797,2.04762,2.04797,9100000.0
2008-07-21 02:52:00,2.04793,2.04805,2.04793,2.04805,10400000.0
2008-07-21 02:53:00,2.04798,2.04801,2.04793,2.04793,11700000.0
2008-07-21 02:54:00,2.04792,2.04803,2.04792,2.04792,14300000.0
2008-07-21 02:55:00,2.0479,2.04795,2.04774,2.04791,13000000.0
2008-07-21 02:56:00,2.04797,2.04809,2.04791,2.04809,12700000.0
2008-07-21 02:57:00,2.04819,2.04819,2.04802,2.04809,29600000.0
2008-07-21 02:58:00,2.04806,2.04825,2.04791,2.04794,30900000.0
2008-07-21 02:59:00,2.04838,2.04867,2.04823,2.04855,52000000.0
2008-07-21 03:00:00,2.04883,2.04901,2.04862,2.04878,39000000.0
2008-07-21 03:01:00,2.04895,2.04912,2.04895,2.04909,10400000.0
2008-07-21 03:02:00,2.04886,2.04904,2.0486,2.04878,15300000.0
2008-07-21 03:03:00,2.04844,2.04844,2.04813,2.04837,23400000.0
2008-07-21 03:04:00,2.04816,2.04816,2.04791,2.04793,11700000.0
2008-07-21 03:05:00,2.04836,2.04847,2.04836,2.04846,10400000.0
2008-07-21 03:06:00,2.04829,2.04839,2.04829,2.04839,14300000.0
2008-07-21 03:07:00,2.0482,2.0482,2.04734,2.04734,18200000.0
2008-07-21 03:08:00,2.04789,2.04789,2.04736,2.04736,10400000.0
2008-07-21 03:09:00,2.0468,2.04699,2.04672,2.04687,22100000.0
2008-07-21 03:10:00,2.04696,2.04741,2.04696,2.04711,26000000.0
2008-07-21 03:11:00,2.04699,2.04713,2.04699,2.04702,13000000.0
2008-07-21 03:12:00,2.04681,2.04715,2.04649,2.04715,29900000.0
2008-07-21 03:13:00,2.04721,2.04729,2.04708,2.04724,14300000.0
2008-07-21 03:14:00,2.04686,2.04719,2.04681,2.04705,11700000.0
2008-07-21 03:15:00,2.0469,2.04704,2.04688,2.04691,10400000.0
2008-07-21 03:16:00,2.04676,2.04705,2.04676,2.04683,13000000.0
2008-07-21 03:17:00,2.047,2.04717,2.04698,2.04702,26000000.0
2008-07-21 03:18:00,2.04695,2.047,2.04675,2.0468,13000000.0
2008-07-21 03:19:00,2.04655,2.04655,2.04632,2.04638,9100000.0
2008-07-21 03:20:00,2.0463,2.04654,2.04627,2.04654,15300000.0
2008-07-21 03:21:00,2.04628,2.04651,2.04628,2.04636,11700000.0
2008-07-21 03:22:00,2.04636,2.04651,2.04634,2.04642,11700000.0
2008-07-21 03:23:00,2.0464,2.0464,2.04617,2.04617,14300000.0
2008-07-21 03:24:00,2.04615,2.04616,2.04607,2.04609,9100000.0
2008-07-21 03:25:00,2.04612,2.04612,2.0458,2.04604,9100000.0
2008-07-21 03:26:00,2.04606,2.04626,2.04601,2.04626,9100000.0
2008-07-21 03:27:00,2.04629,2.04639,2.04629,2.04629,9100000.0
2008-07-21 03:28:00,2.04647,2.04662,2.04646,2.04651,10400000.0
2008-07-21 03:29:00,2.04608,2.04617,2.04592,2.04592,10400000.0
2008-07-21 03:30:00,2.04772,2.04884,2.04772,2.04884,9100000.0
2008-07-21 03:31:00,2.04944,2.05001,2.04944,2.05,13000000.0
2008-07-21 03:32:00,2.04958,2.04958,2.04904,2.04908,10400000.0
2008-07-21 03:33:00,2.0491,2.04948,2.04908,2.04948,9100000.0
2008-07-21 03:34:00,2.04961,2.0498,2.04961,2.04969,11700000.0
2008-07-21 03:35:00,2.04966,2.04966,2.04917,2.04929,13000000.0
2008-07-21 03:36:00,2.04896,2.04917,2.04884,2.04917,10400000.0
2008-07-21 03:37:00,2.04856,2.04871,2.04828,2.04855,20800000.0
2008-07-21 03:38:00,2.04887,2.04892,2.04887,2.04892,3900000.0
2008-07-21 03:39:00,2.04876,2.04906,2.04874,2.04896,14300000.0
2008-07-21 03:40:00,2.04894,2.04908,2.04886,2.04908,14300000.0
2008-07-21 03:41:00,2.049,2.04912,2.04894,2.04894,9100000.0
2008-07-21 03:42:00,2.04884,2.04905,2.04884,2.04905,10400000.0
2008-07-21 03:43:00,2.04895,2.04895,2.04858,2.04858,10400000.0
2008-07-21 03:44:00,2.04865,2.0488,2.04852,2.04854,10400000.0
2008-07-21 03:45:00,2.04815,2.04852,2.04786,2.04852,10400000.0
2008-07-21 03:46:00,2.04862,2.04862,2.04835,2.04835,10400000.0
2008-07-21 03:47:00,2.04786,2.04786,2.04759,2.04766,10400000.0
2008-07-21 03:48:00,2.04778,2.04778,2.04753,2.04753,5200000.0
2008-07-21 03:49:00,2.04758,2.04758,2.04713,2.04713,10400000.0
2008-07-21 03:50:00,2.04668,2.04695,2.04663,2.04695,9100000.0
2008-07-21 03:51:00,2.04743,2.04767,2.04735,2.04755,9100000.0
2008-07-21 03:52:00,2.04702,2.04726,2.04702,2.04726,9100000.0
2008-07-21 03:53:00,2.04683,2.04717,2.04682,2.04708,11700000.0
2008-07-21 03:54:00,2.04721,2.04732,2.04721,2.04721,12700000.0
2008-07-21 03:55:00,2.04721,2.04737,2.04717,2.04737,9100000.0
2008-07-21 03:56:00,2.04753,2.04759,2.04747,2.04749,10400000.0
2008-07-21 03:57:00,2.0472,2.0472,2.04704,2.04704,13000000.0
2008-07-21 03:58:00,2.04734,2.04748,2.04729,2.04747,10400000.0
2008-07-21 03:59:00,2.04746,2.04752,2.04733,2.04749,14300000.0
2008-07-21 04:00:00,2.04725,2.04725,2.04708,2.04716,24700000.0
2008-07-21 04:01:00,2.04711,2.04725,2.04711,2.04718,22100000.0
2008-07-21 04:02:00,2.04741,2.04741,2.04692,2.04702,13000000.0
2008-07-21 04:03:00,2.04639,2.04641,2.04626,2.04626,10400000.0
2008-07-21 04:04:00,2.04597,2.04625,2.04597,2.04599,14300000.0
2008-07-21 04:05:00,2.04577,2.04577,2.04543,2.04543,9100000.0
2008-07-21 04:06:00,2.04514,2.04524,2.04493,2.04509,16900000.0
2008-07-21 04:07:00,2.04493,2.0452,2.04493,2.04506,9100000.0
2008-07-21 04:08:00,2.04507,2.04526,2.04487,2.04487,10400000.0
2008-07-21 04:09:00,2.04486,2.04501,2.04486,2.045,9100000.0
2008-07-21 04:10:00,2.04498,2.04512,2.04477,2.04512,10400000.0
2008-07-21 04:11:00,2.04492,2.04496,2.04464,2.04474,11700000.0
2008-07-21 04:12:00,2.04505,2.04546,2.04503,2.0454,11700000.0
2008-07-21 04:13:00,2.04565,2.04569,2.04548,2.04569,9100000.0
2008-07-21 04:14:00,2.04558,2.04562,2.04543,2.04544,11700000.0
2008-07-21 04:15:00,2.04555,2.04555,2.04523,2.04544,9100000.0
2008-07-21 04:16:00,2.04568,2.04568,2.04551,2.04555,9100000.0
2008-07-21 04:17:00,2.04531,2.04538,2.04523,2.04538,9100000.0
2008-07-21 04:18:00,2.04555,2.0456,2.04522,2.04522,10400000.0
2008-07-21 04:19:00,2.04522,2.04559,2.04522,2.04559,14300000.0
2008-07-21 04:20:00,2.04559,2.04629,2.04559,2.04629,11700000.0
2008-07-21 04:21:00,2.04622,2.04622,2.04585,2.04601,20800000.0
2008-07-21 04:22:00,2.0459,2.04627,2.0459,2.04626,9100000.0
2008-07-21 04:23:00,2.04665,2.04673,2.04645,2.04645,9100000.0
2008-07-21 04:24:00,2.04685,2.04698,2.0468,2.04691,14300000.0
2008-07-21 04:25:00,2.04671,2.0468,2.04636,2.04636,13000000.0
2008-07-21 04:26:00,2.04671,2.04694,2.04671,2.04694,14300000.0
2008-07-21 04:27:00,2.04698,2.04706,2.04691,2.04696,11700000.0
2008-07-21 04:28:00,2.04707,2.04707,2.04676,2.04687,9100000.0
2008-07-21 04:29:00,2.04692,2.04692,2.04652,2.04677,14300000.0
2008-07-21 04:30:00,2.04677,2.04677,2.04661,2.04665,19500000.0
2008-07-21 04:31:00,2.04625,2.04663,2.04625,2.04663,9100000.0
2008-07-21 04:32:00,2.04675,2.04675,2.0465,2.04651,10400000.0
2008-07-21 04:33:00,2.04648,2.04648,2.04632,2.04632,9100000.0
2008-07-21 04:34:00,2.04625,2.04653,2.04619,2.04642,13000000.0
2008-07-21 04:35:00,2.04696,2.04707,2.04696,2.04699,6500000.0
2008-07-21 04:36:00,2.04692,2.04692,2.04674,2.04691,10400000.0
2008-07-21 04:37:00,2.04687,2.04691,2.04687,2.04689,9100000.0
2008-07-21 04:38:00,2.04674,2.04684,2.0466,2.04665,14300000.0
2008-07-21 04:40:00,2.04676,2.04683,2.04658,2.04658,18200000.0
2008-07-21 04:41:00,2.04664,2.04683,2.04664,2.04683,9100000.0
2008-07-21 04:42:00,2.04684,2.04684,2.0466,2.04664,10400000.0
2008-07-21 04:43:00,2.04645,2.04645,2.0461,2.0461,16900000.0
2008-07-21 04:44:00,2.04619,2.04619,2.04596,2.04596,9100000.0
2008-07-21 04:45:00,2.04631,2.04631,2.04606,2.04618,11700000.0
2008-07-21 04:46:00,2.04595,2.04595,2.04586,2.04586,11700000.0
2008-07-21 04:47:00,2.04599,2.04603,2.04589,2.04589,14300000.0
2008-07-21 04:48:00,2.04584,2.04589,2.04573,2.04589,9100000.0
2008-07-21 04:49:00,2.04561,2.04575,2.04538,2.04538,10400000.0
2008-07-21 04:50:00,2.04523,2.0455,2.04517,2.0455,11700000.0
2008-07-21 04:51:00,2.0456,2.0456,2.04525,2.04552,11700000.0
2008-07-21 04:52:00,2.04546,2.04563,2.04545,2.04563,10400000.0
2008-07-21 04:53:00,2.04537,2.04564,2.04528,2.04564,10400000.0
2008-07-21 04:54:00,2.04566,2.04566,2.04538,2.04541,13000000.0
2008-07-21 04:55:00,2.04551,2.04572,2.04551,2.04572,9100000.0
2008-07-21 04:56:00,2.04571,2.04571,2.04544,2.04568,19500000.0
2008-07-21 04:57:00,2.04554,2.04571,2.04554,2.04571,15600000.0
2008-07-21 04:58:00,2.04608,2.04621,2.04598,2.04598,9100000.0
2008-07-21 04:59:00,2.046,2.04617,2.046,2.04604,9100000.0
2008-07-21 05:00:00,2.04593,2.04593,2.04581,2.0459,15600000.0
2008-07-21 05:01:00,2.04613,2.04613,2.04585,2.04608,10400000.0
2008-07-21 05:02:00,2.04606,2.04614,2.04602,2.04614,9100000.0
2008-07-21 05:03:00,2.04536,2.04572,2.04534,2.04534,33800000.0
2008-07-21 05:04:00,2.04599,2.04607,2.04596,2.04596,14300000.0
2008-07-21 05:05:00,2.04594,2.04624,2.04583,2.04604,14300000.0
2008-07-21 05:06:00,2.0461,2.0461,2.04573,2.04595,11700000.0
2008-07-21 05:07:00,2.04582,2.04589,2.04559,2.04559,10100000.0
2008-07-21 05:08:00,2.04601,2.04601,2.04576,2.04593,27300000.0
2008-07-21 05:09:00,2.04615,2.04615,2.04566,2.04607,14300000.0
2008-07-21 05:10:00,2.04634,2.04635,2.04622,2.04629,9100000.0
2008-07-21 05:11:00,2.04606,2.04615,2.04603,2.04614,9100000.0
2008-07-21 05:12:00,2.04604,2.04618,2.04589,2.04607,10100000.0
2008-07-21 05:13:00,2.04605,2.0462,2.04595,2.04614,11700000.0
2008-07-21 05:14:00,2.0463,2.04635,2.04614,2.04615,9100000.0
2008-07-21 05:15:00,2.04597,2.0461,2.04559,2.0461,10400000.0
2008-07-21 05:16:00,2.04606,2.04608,2.04599,2.04599,11700000.0
2008-07-21 05:17:00,2.04583,2.0459,2.04583,2.04584,32500000.0
2008-07-21 05:18:00,2.0457,2.04592,2.0457,2.04592,11700000.0
2008-07-21 05:19:00,2.04613,2.04622,2.0461,2.04622,9100000.0
2008-07-21 05:20:00,2.0462,2.04635,2.04612,2.04635,10400000.0
2008-07-21 05:21:00,2.04633,2.04633,2.04476,2.04552,10400000.0
2008-07-21 05:22:00,2.04539,2.04539,2.04506,2.0453,7800000.0
2008-07-21 05:23:00,2.04516,2.04516,2.04503,2.04511,9100000.0
2008-07-21 05:24:00,2.04527,2.04546,2.04527,2.04531,14300000.0
2008-07-21 05:25:00,2.04537,2.04537,2.04508,2.04525,9100000.0
2008-07-21 05:26:00,2.04494,2.04504,2.04494,2.04498,44200000.0
2008-07-21 05:27:00,2.04506,2.04512,2.04505,2.04505,29900000.0
2008-07-21 05:28:00,2.04507,2.04516,2.0449,2.04504,28600000.0
2008-07-21 05:29:00,2.0449,2.0449,2.04466,2.04483,9100000.0
2008-07-21 05:30:00,2.04476,2.04502,2.04476,2.04502,31200000.0
2008-07-21 05:31:00,2.045,2.045,2.04456,2.04456,11700000.0
2008-07-21 05:32:00,2.04439,2.04439,2.04416,2.04431,27300000.0
2008-07-21 05:33:00,2.04444,2.04471,2.04441,2.04471,10400000.0
2008-07-21 05:34:00,2.04435,2.04461,2.04429,2.04461,14300000.0
2008-07-21 05:35:00,2.04459,2.04459,2.04449,2.04449,16900000.0
2008-07-21 05:36:00,2.04446,2.04472,2.04446,2.04472,9100000.0
2008-07-21 05:37:00,2.04461,2.04473,2.04445,2.04463,18200000.0
2008-07-21 05:38:00,2.04468,2.04468,2.04447,2.04447,20800000.0
2008-07-21 05:39:00,2.04447,2.04457,2.04447,2.04457,18200000.0
2008-07-21 05:40:00,2.04475,2.04476,2.04466,2.04466,14300000.0
2008-07-21 05:41:00,2.04456,2.04456,2.04439,2.04443,13000000.0
2008-07-21 05:42:00,2.04465,2.0448,2.04465,2.04467,17900000.0
2008-07-21 05:43:00,2.04495,2.04502,2.04486,2.04502,9100000.0
2008-07-21 05:44:00,2.04498,2.04533,2.04497,2.04533,11700000.0
2008-07-21 05:45:00,2.04524,2.04524,2.04512,2.04518,19500000.0
2008-07-21 05:46:00,2.04514,2.04528,2.04503,2.04526,14300000.0
2008-07-21 05:47:00,2.04512,2.04528,2.04512,2.04528,15600000.0
2008-07-21 05:48:00,2.04527,2.04532,2.04518,2.04518,10400000.0
2008-07-21 05:49:00,2.04535,2.0455,2.04517,2.04517,14300000.0
2008-07-21 05:50:00,2.04517,2.04517,2.04499,2.04504,15600000.0
2008-07-21 05:51:00,2.04506,2.04538,2.04506,2.04538,35100000.0
2008-07-21 05:52:00,2.04559,2.04559,2.04524,2.04524,13000000.0
2008-07-21 05:54:00,2.04533,2.0454,2.04526,2.04526,13000000.0
2008-07-21 05:55:00,2.04539,2.04539,2.04507,2.04507,15600000.0
2008-07-21 05:56:00,2.04522,2.0453,2.04522,2.0453,32500000.0
2008-07-21 05:57:00,2.04507,2.04536,2.04507,2.04525,48100000.0
2008-07-21 05:58:00,2.04563,2.0458,2.04563,2.04576,14300000.0
2008-07-21 05:59:00,2.04581,2.04583,2.04567,2.04567,13000000.0
2008-07-21 06:00:00,2.04576,2.04593,2.0455,2.04593,22100000.0
2008-07-21 06:01:00,2.0459,2.04604,2.0459,2.04604,22100000.0
2008-07-21 06:02:00,2.04611,2.04626,2.04611,2.04626,11700000.0
2008-07-21 06:04:00,2.04634,2.04648,2.04633,2.04645,23400000.0
2008-07-21 06:05:00,2.04659,2.04659,2.04619,2.04619,9100000.0
2008-07-21 06:06:00,2.04657,2.04659,2.04643,2.04643,11700000.0
2008-07-21 06:07:00,2.04644,2.04649,2.04641,2.04641,9100000.0
2008-07-21 06:08:00,2.04641,2.04649,2.04641,2.04644,13000000.0
2008-07-21 06:09:00,2.04661,2.0467,2.04656,2.0467,16900000.0
2008-07-21 06:10:00,2.04667,2.04667,2.04624,2.04624,9100000.0
2008-07-21 06:11:00,2.0464,2.04653,2.04633,2.04653,9100000.0
2008-07-21 06:12:00,2.04644,2.04644,2.04609,2.04634,22100000.0
2008-07-21 06:13:00,2.04632,2.04643,2.04617,2.04617,9100000.0
2008-07-21 06:14:00,2.04607,2.04608,2.04578,2.04588,13000000.0
2008-07-21 06:15:00,2.04597,2.0462,2.04597,2.0462,41600000.0
2008-07-21 06:16:00,2.04589,2.04589,2.04572,2.04585,9100000.0
2008-07-21 06:17:00,2.04591,2.04603,2.04589,2.04602,14300000.0
2008-07-21 06:18:00,2.04574,2.04583,2.04556,2.04556,9100000.0
2008-07-21 06:19:00,2.0457,2.04588,2.0457,2.04588,9100000.0
2008-07-21 06:20:00,2.0459,2.0459,2.04551,2.04561,35100000.0
2008-07-21 06:22:00,2.04548,2.04548,2.04524,2.04524,32500000.0
2008-07-21 06:23:00,2.04532,2.04532,2.04515,2.04515,9100000.0
2008-07-21 06:24:00,2.04483,2.04483,2.04446,2.04446,9100000.0
2008-07-21 06:25:00,2.04439,2.04454,2.04431,2.04437,13000000.0
2008-07-21 06:26:00,2.04442,2.04449,2.04442,2.04448,14300000.0
2008-07-21 06:27:00,2.04448,2.04448,2.04435,2.04435,11700000.0
2008-07-21 06:28:00,2.04438,2.04449,2.04433,2.04433,24700000.0
2008-07-21 06:29:00,2.04452,2.04452,2.04436,2.04436,27300000.0
2008-07-21 06:30:00,2.04456,2.04465,2.04451,2.04462,11700000.0
2008-07-21 06:31:00,2.04453,2.04454,2.04427,2.04445,13000000.0
2008-07-21 06:32:00,2.04428,2.04428,2.04406,2.04406,32500000.0
2008-07-21 06:33:00,2.04394,2.04406,2.04394,2.04406,20500000.0
2008-07-21 06:34:00,2.04402,2.04409,2.04397,2.04409,26000000.0
2008-07-21 06:35:00,2.04405,2.04405,2.04379,2.04379,14300000.0
2008-07-21 06:36:00,2.04386,2.04388,2.04372,2.04388,22100000.0
2008-07-21 06:37:00,2.04401,2.04407,2.04393,2.04401,49400000.0
2008-07-21 06:38:00,2.04403,2.04417,2.04403,2.04405,13000000.0
2008-07-21 06:39:00,2.04398,2.04398,2.04386,2.04389,24700000.0
2008-07-21 06:40:00,2.04387,2.04391,2.04361,2.04377,10400000.0
2008-07-21 06:41:00,2.04372,2.04378,2.04372,2.04378,22100000.0
2008-07-21 06:42:00,2.04401,2.04419,2.04401,2.04409,10400000.0
2008-07-21 06:43:00,2.04424,2.04444,2.04424,2.04433,10400000.0
2008-07-21 06:44:00,2.04441,2.04441,2.04423,2.04423,14300000.0
2008-07-21 06:45:00,2.04406,2.04413,2.04393,2.04413,27300000.0
2008-07-21 06:46:00,2.04424,2.04424,2.04401,2.04401,9100000.0
2008-07-21 06:47:00,2.04385,2.04385,2.04364,2.04376,10400000.0
2008-07-21 06:48:00,2.04374,2.04396,2.04374,2.04396,14300000.0
2008-07-21 06:49:00,2.04385,2.04403,2.04383,2.04403,6500000.0
2008-07-21 06:50:00,2.04376,2.04395,2.04367,2.04381,11700000.0
2008-07-21 06:51:00,2.04386,2.04397,2.04364,2.04397,9100000.0
2008-07-21 06:52:00,2.04388,2.04396,2.04354,2.04354,9100000.0
2008-07-21 06:53:00,2.04387,2.04399,2.04387,2.04393,18200000.0
2008-07-21 06:54:00,2.04397,2.044,2.04377,2.04398,10100000.0
2008-07-21 06:55:00,2.04407,2.04419,2.04396,2.04403,10400000.0
2008-07-21 06:56:00,2.04397,2.04397,2.04383,2.04397,13000000.0
2008-07-21 06:57:00,2.04397,2.04397,2.04383,2.04384,10400000.0
2008-07-21 06:58:00,2.0437,2.04388,2.0437,2.04377,14300000.0
2008-07-21 06:59:00,2.04362,2.0439,2.04362,2.04387,37700000.0
2008-07-21 07:00:00,2.0437,2.04387,2.0437,2.04384,37400000.0
2008-07-21 07:01:00,2.04408,2.04414,2.04397,2.04403,11400000.0
2008-07-21 07:02:00,2.04383,2.04399,2.04379,2.04379,11700000.0
2008-07-21 07:03:00,2.04375,2.04397,2.04375,2.04397,13000000.0
2008-07-21 07:04:00,2.04398,2.04398,2.0438,2.04387,13000000.0
2008-07-21 07:05:00,2.04387,2.04394,2.04358,2.04358,13000000.0
2008-07-21 07:06:00,2.04366,2.04373,2.04348,2.04351,10400000.0
2008-07-21 07:07:00,2.04382,2.04389,2.04382,2.04387,11700000.0
2008-07-21 07:08:00,2.04394,2.04406,2.04384,2.04384,23100000.0
2008-07-21 07:09:00,2.04372,2.04399,2.04358,2.04399,10400000.0
2008-07-21 07:10:00,2.04379,2.04379,2.04353,2.04353,27300000.0
2008-07-21 07:11:00,2.04366,2.04407,2.04366,2.04394,11700000.0
2008-07-21 07:12:00,2.0441,2.04414,2.0439,2.0439,16900000.0
2008-07-21 07:13:00,2.04366,2.04385,2.04366,2.04383,11700000.0
2008-07-21 07:14:00,2.04384,2.04403,2.04384,2.04403,10400000.0
2008-07-21 07:15:00,2.04412,2.04424,2.04409,2.0442,10400000.0
2008-07-21 07:16:00,2.0441,2.0445,2.04403,2.0445,10400000.0
2008-07-21 07:17:00,2.0443,2.0444,2.04418,2.04437,11700000.0
2008-07-21 07:18:00,2.0443,2.04435,2.0442,2.0442,9100000.0
2008-07-21 07:19:00,2.04421,2.04421,2.04414,2.04414,28600000.0
2008-07-21 07:20:00,2.04416,2.0442,2.0441,2.0442,10400000.0
2008-07-21 07:21:00,2.04427,2.04443,2.04418,2.04443,11700000.0
2008-07-21 07:22:00,2.04436,2.04436,2.04424,2.04434,10400000.0
2008-07-21 07:23:00,2.04439,2.04439,2.04415,2.04415,14300000.0
2008-07-21 07:24:00,2.04408,2.04505,2.04408,2.04505,14300000.0
2008-07-21 07:25:00,2.04485,2.04485,2.04457,2.04457,13000000.0
2008-07-21 07:26:00,2.04452,2.0448,2.04452,2.0448,19500000.0
2008-07-21 07:27:00,2.0448,2.04492,2.04469,2.04492,29900000.0
2008-07-21 07:28:00,2.0448,2.04486,2.04442,2.04442,33800000.0
2008-07-21 07:29:00,2.04416,2.04416,2.04395,2.04412,13000000.0
2008-07-21 07:30:00,2.04396,2.04427,2.04396,2.04413,28600000.0
2008-07-21 07:31:00,2.04394,2.04438,2.04394,2.04438,14300000.0
2008-07-21 07:32:00,2.04435,2.04435,2.04391,2.04425,14300000.0
2008-07-21 07:33:00,2.0441,2.04417,2.04384,2.04388,11700000.0
2008-07-21 07:34:00,2.04419,2.04429,2.04367,2.04374,9100000.0
2008-07-21 07:35:00,2.04372,2.04376,2.04364,2.04365,13000000.0
2008-07-21 07:36:00,2.04369,2.04409,2.04369,2.04407,13000000.0
2008-07-21 07:37:00,2.0441,2.04426,2.04395,2.04426,14300000.0
2008-07-21 07:38:00,2.04404,2.04404,2.04361,2.04396,13000000.0
2008-07-21 07:39:00,2.0437,2.04391,2.04355,2.04355,14300000.0
2008-07-21 07:40:00,2.04321,2.04338,2.04321,2.04338,50700000.0
2008-07-21 07:41:00,2.04351,2.04358,2.04351,2.04352,26000000.0
2008-07-21 07:42:00,2.04359,2.04359,2.04325,2.04347,9100000.0
2008-07-21 07:43:00,2.0434,2.04344,2.04325,2.04325,9100000.0
2008-07-21 07:44:00,2.04326,2.04327,2.0432,2.04327,22100000.0
2008-07-21 07:45:00,2.04322,2.04322,2.04277,2.04284,20800000.0
2008-07-21 07:46:00,2.0428,2.0429,2.0428,2.04286,10400000.0
2008-07-21 07:47:00,2.04309,2.04315,2.04275,2.04275,9100000.0
2008-07-21 07:48:00,2.04264,2.04265,2.04242,2.04242,22100000.0
2008-07-21 07:49:00,2.04241,2.0426,2.04241,2.04256,31200000.0
2008-07-21 07:50:00,2.04269,2.04292,2.04269,2.0429,9100000.0
2008-07-21 07:51:00,2.04287,2.04287,2.04263,2.04263,28600000.0
2008-07-21 07:52:00,2.0428,2.043,2.0428,2.043,10400000.0
2008-07-21 07:53:00,2.04289,2.04318,2.04289,2.04308,14300000.0
2008-07-21 07:54:00,2.04289,2.04303,2.04289,2.04289,45500000.0
2008-07-21 07:55:00,2.04305,2.04317,2.04289,2.04294,13000000.0
2008-07-21 07:56:00,2.04285,2.04307,2.04282,2.04307,9100000.0
2008-07-21 07:57:00,2.04301,2.04305,2.04287,2.04294,14300000.0
2008-07-21 07:58:00,2.04276,2.04276,2.04255,2.04258,9100000.0
2008-07-21 07:59:00,2.04234,2.04234,2.04205,2.04205,14300000.0
2008-07-21 08:00:00,2.04191,2.04191,2.04135,2.04135,10400000.0
2008-07-21 08:01:00,2.04127,2.04152,2.04127,2.04134,37700000.0
2008-07-21 08:02:00,2.04137,2.04159,2.04137,2.04159,19500000.0
2008-07-21 08:03:00,2.04172,2.042,2.04156,2.04159,10400000.0
2008-07-21 08:04:00,2.04159,2.04159,2.0414,2.0414,41600000.0
2008-07-21 08:05:00,2.04155,2.04184,2.04155,2.04181,9100000.0
2008-07-21 08:06:00,2.04166,2.04166,2.04122,2.04122,10400000.0
2008-07-21 08:07:00,2.04046,2.04046,2.03985,2.03985,24700000.0
2008-07-21 08:08:00,2.03998,2.04031,2.03998,2.04017,33800000.0
2008-07-21 08:09:00,2.04039,2.04057,2.04032,2.04057,36400000.0
2008-07-21 08:10:00,2.04078,2.04119,2.04078,2.04119,9100000.0
2008-07-21 08:11:00,2.04095,2.04127,2.04084,2.04127,41600000.0
2008-07-21 08:12:00,2.04143,2.04184,2.0414,2.04184,31200000.0
2008-07-21 08:13:00,2.04156,2.04189,2.04156,2.04182,10400000.0
2008-07-21 08:14:00,2.04175,2.04181,2.04173,2.04175,50700000.0
2008-07-21 08:15:00,2.04173,2.04173,2.04144,2.04144,9100000.0
2008-07-21 08:16:00,2.04097,2.04102,2.04084,2.04089,29900000.0
2008-07-21 08:17:00,2.04084,2.04084,2.04016,2.04016,37700000.0
2008-07-21 08:18:00,2.04025,2.04082,2.04025,2.04082,49100000.0
2008-07-21 08:19:00,2.04022,2.04022,2.04003,2.04017,23400000.0
2008-07-21 08:20:00,2.03993,2.04007,2.03991,2.03991,13000000.0
2008-07-21 08:21:00,2.04021,2.04067,2.04021,2.04041,50400000.0
2008-07-21 08:22:00,2.04045,2.04063,2.04045,2.04048,9100000.0
2008-07-21 08:23:00,2.04048,2.04048,2.04035,2.04037,9100000.0
2008-07-21 08:24:00,2.0406,2.04096,2.04053,2.04094,10400000.0
2008-07-21 08:25:00,2.04103,2.04115,2.04101,2.04101,13000000.0
2008-07-21 08:26:00,2.0409,2.04114,2.0409,2.04101,36400000.0
2008-07-21 08:27:00,2.04098,2.04098,2.04074,2.04074,14300000.0
2008-07-21 08:28:00,2.04069,2.04083,2.04054,2.04054,8800000.0
2008-07-21 08:29:00,2.04072,2.04102,2.04072,2.041,13000000.0
2008-07-21 08:30:00,2.04121,2.0416,2.04121,2.04155,41600000.0
2008-07-21 08:31:00,2.04131,2.04143,2.04123,2.0413,44200000.0
2008-07-21 08:32:00,2.04147,2.04147,2.04113,2.04113,9100000.0
2008-07-21 08:33:00,2.04145,2.04163,2.04124,2.04124,13000000.0
2008-07-21 08:34:00,2.04117,2.04124,2.04108,2.04124,104000000.0
2008-07-21 08:35:00,2.0412,2.04138,2.04117,2.04117,14300000.0
2008-07-21 08:36:00,2.04113,2.04123,2.04102,2.04102,40300000.0
2008-07-21 08:37:00,2.04075,2.041,2.04065,2.041,67300000.0
2008-07-21 08:38:00,2.04108,2.04108,2.04077,2.04095,9100000.0
2008-07-21 08:39:00,2.04099,2.04145,2.04098,2.04145,10100000.0
2008-07-21 08:40:00,2.04153,2.04153,2.04127,2.04132,57900000.0
2008-07-21 08:41:00,2.04132,2.04134,2.0411,2.04134,46800000.0
2008-07-21 08:42:00,2.04093,2.04093,2.04078,2.04083,9100000.0
2008-07-21 08:43:00,2.04065,2.04086,2.04051,2.04086,14300000.0
2008-07-21 08:44:00,2.04083,2.04121,2.04083,2.04121,39000000.0
2008-07-21 08:45:00,2.04146,2.04146,2.04119,2.04119,14300000.0
2008-07-21 08:46:00,2.04121,2.04127,2.04109,2.04115,61100000.0
2008-07-21 08:47:00,2.04105,2.04105,2.0409,2.04095,10400000.0
2008-07-21 08:48:00,2.04076,2.04078,2.04065,2.04069,62400000.0
2008-07-21 08:49:00,2.04072,2.04072,2.04042,2.04051,9100000.0
2008-07-21 08:50:00,2.04043,2.04043,2.03989,2.03989,9100000.0
2008-07-21 08:51:00,2.03984,2.04005,2.03984,2.04005,13000000.0
2008-07-21 08:52:00,2.04043,2.04068,2.04043,2.04062,63700000.0
2008-07-21 08:53:00,2.04042,2.04042,2.03997,2.03997,10400000.0
2008-07-21 08:54:00,2.03999,2.04046,2.03999,2.04046,45500000.0
2008-07-21 08:55:00,2.04052,2.04066,2.04022,2.04035,79300000.0
2008-07-21 08:56:00,2.04037,2.04054,2.04037,2.04054,39000000.0
2008-07-21 08:57:00,2.0408,2.04085,2.04074,2.04077,55900000.0
2008-07-21 08:58:00,2.0407,2.04082,2.0407,2.04074,51700000.0
2008-07-21 08:59:00,2.04089,2.04149,2.04089,2.04149,60800000.0
2008-07-21 09:00:00,2.04157,2.04174,2.04124,2.04174,57900000.0
2008-07-21 09:01:00,2.04179,2.04179,2.04146,2.04155,36400000.0
2008-07-21 09:02:00,2.04195,2.04212,2.04195,2.04211,28300000.0
2008-07-21 09:03:00,2.04221,2.04228,2.04216,2.04216,24700000.0
2008-07-21 09:04:00,2.0421,2.04214,2.04192,2.04205,62400000.0
2008-07-21 09:05:00,2.04204,2.04204,2.0417,2.04178,44200000.0
2008-07-21 09:06:00,2.04159,2.04162,2.04144,2.04158,45500000.0
2008-07-21 09:07:00,2.04133,2.0414,2.04118,2.04118,50700000.0
2008-07-21 09:08:00,2.04127,2.04127,2.04107,2.04113,35100000.0
2008-07-21 09:09:00,2.04118,2.04149,2.04118,2.04149,75400000.0
2008-07-21 09:10:00,2.04201,2.04219,2.042,2.04207,42900000.0
2008-07-21 09:11:00,2.04184,2.04192,2.04178,2.04188,74100000.0
2008-07-21 09:12:00,2.04169,2.04185,2.04154,2.04154,75400000.0
2008-07-21 09:13:00,2.04129,2.04129,2.04093,2.0411,85800000.0
2008-07-21 09:14:00,2.04128,2.0414,2.04126,2.04126,96200000.0
2008-07-21 09:15:00,2.04125,2.04141,2.04122,2.04141,84200000.0
2008-07-21 09:16:00,2.0415,2.04162,2.0414,2.0415,85800000.0
2008-07-21 09:17:00,2.04131,2.04182,2.04131,2.04182,89400000.0
2008-07-21 09:18:00,2.042,2.04205,2.04183,2.04205,101100000.0
2008-07-21 09:19:00,2.04191,2.04191,2.0417,2.04186,76700000.0
2008-07-21 09:20:00,2.04194,2.04217,2.04194,2.04217,89700000.0
2008-07-21 09:21:00,2.04225,2.04239,2.04216,2.04239,93600000.0
2008-07-21 09:22:00,2.04245,2.04282,2.04238,2.04282,107900000.0
2008-07-21 09:23:00,2.04327,2.04332,2.04286,2.04332,100100000.0
2008-07-21 09:24:00,2.04285,2.04285,2.04245,2.04245,65000000.0
2008-07-21 09:25:00,2.04257,2.04257,2.04237,2.04237,63700000.0
2008-07-21 09:26:00,2.04253,2.04253,2.0423,2.04233,93600000.0
2008-07-21 09:27:00,2.04245,2.04245,2.04212,2.04226,109200000.0
2008-07-21 09:28:00,2.04219,2.0422,2.04201,2.0422,83200000.0
2008-07-21 09:29:00,2.04218,2.04234,2.04203,2.0423,75400000.0
2008-07-21 09:30:00,2.04214,2.04214,2.04183,2.04183,46800000.0
2008-07-21 09:31:00,2.04158,2.04196,2.04158,2.04184,39000000.0
2008-07-21 09:32:00,2.04186,2.04194,2.04179,2.04179,76700000.0
2008-07-21 09:33:00,2.0417,2.04182,2.04161,2.0418,55900000.0
2008-07-21 09:34:00,2.04185,2.04194,2.0417,2.04172,53300000.0
2008-07-21 09:35:00,2.04167,2.04168,2.04158,2.04162,79300000.0
2008-07-21 09:36:00,2.04153,2.04153,2.04108,2.04108,61100000.0
2008-07-21 09:37:00,2.04097,2.04098,2.04088,2.04096,81900000.0
2008-07-21 09:38:00,2.04096,2.04114,2.04096,2.0411,42900000.0
2008-07-21 09:39:00,2.04077,2.04083,2.04055,2.04072,71500000.0
2008-07-21 09:40:00,2.04076,2.04083,2.04074,2.04083,72800000.0
2008-07-21 09:41:00,2.04093,2.04093,2.04086,2.04086,68900000.0
2008-07-21 09:42:00,2.04095,2.041,2.04086,2.04093,93600000.0
2008-07-21 09:43:00,2.04087,2.041,2.04079,2.041,80600000.0
2008-07-21 09:44:00,2.04131,2.04167,2.04129,2.04167,55600000.0
2008-07-21 09:45:00,2.04161,2.04177,2.04161,2.04177,36400000.0
2008-07-21 09:46:00,2.04152,2.04156,2.0414,2.04149,54000000.0
2008-07-21 09:47:00,2.0413,2.04134,2.04098,2.04115,53300000.0
2008-07-21 09:48:00,2.04132,2.04142,2.04121,2.04135,72800000.0
2008-07-21 09:49:00,2.04127,2.04136,2.04127,2.04135,52000000.0
2008-07-21 09:50:00,2.04142,2.04154,2.04142,2.04148,76700000.0
2008-07-21 09:51:00,2.04142,2.04146,2.04131,2.04138,55600000.0
2008-07-21 09:52:00,2.04131,2.04181,2.04114,2.04181,60800000.0
2008-07-21 09:53:00,2.04188,2.04205,2.04178,2.04204,55600000.0
2008-07-21 09:54:00,2.04226,2.04248,2.04226,2.04248,63400000.0
2008-07-21 09:55:00,2.04273,2.04295,2.0427,2.04276,66300000.0
2008-07-21 09:56:00,2.04239,2.04258,2.0423,2.04258,55900000.0
2008-07-21 09:57:00,2.04257,2.04257,2.04238,2.04238,54600000.0
2008-07-21 09:58:00,2.04228,2.04228,2.04209,2.04213,79300000.0
2008-07-21 09:59:00,2.04208,2.0425,2.04208,2.04231,66300000.0
2008-07-21 10:00:00,2.04244,2.04321,2.04244,2.04321,87100000.0
2008-07-21 10:01:00,2.04316,2.04322,2.04314,2.04314,14300000.0
2008-07-21 10:02:00,2.04299,2.04299,2.04276,2.04276,9100000.0
2008-07-21 10:03:00,2.04257,2.04316,2.04257,2.04312,55900000.0
2008-07-21 10:04:00,2.04322,2.04336,2.04315,2.04336,10400000.0
2008-07-21 10:05:00,2.04336,2.04336,2.0432,2.04323,66300000.0
2008-07-21 10:06:00,2.04304,2.04311,2.04296,2.04298,66300000.0
2008-07-21 10:07:00,2.04298,2.04301,2.04285,2.04295,84500000.0
2008-07-21 10:08:00,2.04316,2.04333,2.04307,2.04329,75400000.0
2008-07-21 10:09:00,2.04362,2.04363,2.04342,2.04361,92300000.0
2008-07-21 10:10:00,2.04365,2.04398,2.04365,2.04394,85800000.0
2008-07-21 10:11:00,2.04392,2.04413,2.04389,2.04407,100100000.0
2008-07-21 10:12:00,2.04375,2.04382,2.04351,2.04354,105300000.0
2008-07-21 10:13:00,2.04347,2.04357,2.04344,2.04357,76700000.0
2008-07-21 10:14:00,2.04361,2.04362,2.04338,2.04341,78700000.0
2008-07-21 10:15:00,2.04325,2.04348,2.04324,2.04338,78000000.0
2008-07-21 10:16:00,2.04359,2.04421,2.04359,2.044,64700000.0
2008-07-21 10:17:00,2.04406,2.0443,2.04406,2.0443,79300000.0
2008-07-21 10:18:00,2.04445,2.04491,2.04445,2.04491,72500000.0
2008-07-21 10:19:00,2.04495,2.04495,2.04423,2.04439,97500000.0
2008-07-21 10:20:00,2.04422,2.04422,2.04403,2.04404,80600000.0
2008-07-21 10:21:00,2.04387,2.04387,2.04347,2.04367,10400000.0
2008-07-21 10:22:00,2.04384,2.04384,2.04348,2.04354,74100000.0
2008-07-21 10:23:00,2.04351,2.04351,2.04286,2.04286,77700000.0
2008-07-21 10:24:00,2.04278,2.04307,2.04278,2.04293,72800000.0
2008-07-21 10:25:00,2.04308,2.04372,2.04308,2.04372,102700000.0
2008-07-21 10:26:00,2.04377,2.04377,2.04311,2.0432,98800000.0
2008-07-21 10:27:00,2.04294,2.04303,2.04269,2.04293,92300000.0
2008-07-21 10:28:00,2.04283,2.04291,2.04272,2.04276,64700000.0
2008-07-21 10:29:00,2.04266,2.04298,2.04266,2.04277,67600000.0
2008-07-21 10:30:00,2.04261,2.04261,2.0422,2.0422,58500000.0
2008-07-21 10:31:00,2.04231,2.04245,2.0423,2.04238,49400000.0
2008-07-21 10:32:00,2.0421,2.0421,2.04171,2.04186,55600000.0
2008-07-21 10:33:00,2.04168,2.04176,2.04157,2.04157,36400000.0
2008-07-21 10:34:00,2.04163,2.04192,2.04158,2.04192,41300000.0
2008-07-21 10:35:00,2.04188,2.04201,2.04178,2.04183,49100000.0
2008-07-21 10:36:00,2.04188,2.04204,2.04185,2.04193,66300000.0
2008-07-21 10:37:00,2.04215,2.04215,2.04192,2.04212,37700000.0
2008-07-21 10:38:00,2.04211,2.04212,2.04186,2.04212,49400000.0
2008-07-21 10:39:00,2.04222,2.04268,2.04222,2.04268,9100000.0
2008-07-21 10:40:00,2.0424,2.0424,2.04217,2.04217,55900000.0
2008-07-21 10:41:00,2.0421,2.0423,2.0421,2.04225,54300000.0
2008-07-21 10:42:00,2.04231,2.04261,2.04231,2.04238,68900000.0
2008-07-21 10:43:00,2.04226,2.04226,2.04173,2.04173,40300000.0
2008-07-21 10:44:00,2.04174,2.04189,2.04174,2.04189,35100000.0
2008-07-21 10:45:00,2.04196,2.0422,2.04192,2.0422,13000000.0
2008-07-21 10:46:00,2.04207,2.04211,2.04187,2.04211,49400000.0
2008-07-21 10:47:00,2.04199,2.04208,2.04181,2.04208,53300000.0
2008-07-21 10:48:00,2.04191,2.04191,2.0417,2.04189,61100000.0
2008-07-21 10:49:00,2.04179,2.04179,2.04167,2.04172,80600000.0
2008-07-21 10:50:00,2.04176,2.04198,2.04176,2.04198,58500000.0
2008-07-21 10:51:00,2.04198,2.04203,2.04182,2.04196,10100000.0
2008-07-21 10:52:00,2.04195,2.04195,2.04178,2.04187,74100000.0
2008-07-21 10:53:00,2.04164,2.04164,2.04137,2.04138,88400000.0
2008-07-21 10:54:00,2.04151,2.04151,2.04131,2.04151,72800000.0
2008-07-21 10:55:00,2.0417,2.04189,2.0417,2.04182,74100000.0
2008-07-21 10:56:00,2.04213,2.04217,2.042,2.04206,62400000.0
2008-07-21 10:57:00,2.04193,2.04195,2.04178,2.0419,61100000.0
2008-07-21 10:58:00,2.04215,2.04235,2.04215,2.0422,74100000.0
2008-07-21 10:59:00,2.0423,2.04238,2.04227,2.04237,63700000.0
2008-07-21 11:00:00,2.04241,2.04263,2.04241,2.04262,57200000.0
2008-07-21 11:01:00,2.04258,2.04276,2.04258,2.04276,67300000.0
2008-07-21 11:02:00,2.04238,2.04257,2.04106,2.04226,60800000.0
2008-07-21 11:03:00,2.04275,2.04275,2.04267,2.04269,66000000.0
2008-07-21 11:04:00,2.04276,2.04315,2.04276,2.04311,55900000.0
2008-07-21 11:05:00,2.04298,2.04323,2.04298,2.04313,28600000.0
2008-07-21 11:06:00,2.04298,2.04365,2.04298,2.04365,44200000.0
2008-07-21 11:07:00,2.04396,2.04415,2.04388,2.04388,54600000.0
2008-07-21 11:08:00,2.04367,2.04381,2.04347,2.0437,41600000.0
2008-07-21 11:09:00,2.04368,2.04406,2.04368,2.04406,55900000.0
2008-07-21 11:10:00,2.04405,2.04405,2.04378,2.04399,55900000.0
2008-07-21 11:11:00,2.04379,2.04383,2.04365,2.04365,44200000.0
2008-07-21 11:12:00,2.04376,2.04403,2.04376,2.04385,46800000.0
2008-07-21 11:13:00,2.04349,2.04351,2.04299,2.04299,81900000.0
2008-07-21 11:14:00,2.04316,2.04328,2.04305,2.04305,66300000.0
2008-07-21 11:15:00,2.04282,2.04282,2.04252,2.04252,62400000.0
2008-07-21 11:16:00,2.04261,2.04269,2.04261,2.04265,35100000.0
2008-07-21 11:17:00,2.04267,2.04279,2.04254,2.04279,68900000.0
2008-07-21 11:18:00,2.04294,2.04298,2.04283,2.0429,84500000.0
2008-07-21 11:19:00,2.04301,2.04311,2.0429,2.04311,84500000.0
2008-07-21 11:20:00,2.04354,2.04396,2.04347,2.04396,93300000.0
2008-07-21 11:21:00,2.04394,2.04394,2.04375,2.04375,60800000.0
2008-07-21 11:22:00,2.04344,2.04375,2.04325,2.04363,82600000.0
2008-07-21 11:23:00,2.04375,2.04412,2.04365,2.04412,11700000.0
2008-07-21 11:24:00,2.04411,2.04434,2.04411,2.04414,65000000.0
2008-07-21 11:25:00,2.04412,2.04426,2.044,2.044,66000000.0
2008-07-21 11:26:00,2.0439,2.0439,2.0437,2.04377,59800000.0
2008-07-21 11:27:00,2.04393,2.04406,2.04383,2.04406,62400000.0
2008-07-21 11:28:00,2.04419,2.04419,2.04401,2.04419,90700000.0
2008-07-21 11:29:00,2.04409,2.04427,2.04409,2.04415,10400000.0
2008-07-21 11:30:00,2.04432,2.04439,2.04431,2.04434,54600000.0
2008-07-21 11:31:00,2.0442,2.04424,2.04405,2.04417,79300000.0
2008-07-21 11:32:00,2.0443,2.04437,2.04429,2.04431,71500000.0
2008-07-21 11:33:00,2.04425,2.04431,2.04406,2.04414,56900000.0
2008-07-21 11:34:00,2.04432,2.04457,2.04432,2.04457,56900000.0
2008-07-21 11:35:00,2.04475,2.04512,2.04475,2.04501,10400000.0
2008-07-21 11:36:00,2.04516,2.04528,2.04516,2.0452,83200000.0
2008-07-21 11:37:00,2.04515,2.04515,2.04477,2.04477,67600000.0
2008-07-21 11:38:00,2.04488,2.04488,2.04463,2.04472,91700000.0
2008-07-21 11:39:00,2.04467,2.04473,2.04457,2.04457,84500000.0
2008-07-21 11:40:00,2.04468,2.04498,2.04468,2.04496,75400000.0
2008-07-21 11:41:00,2.04505,2.04514,2.04498,2.04514,66300000.0
2008-07-21 11:42:00,2.04519,2.0457,2.04519,2.04551,61100000.0
2008-07-21 11:43:00,2.04538,2.04551,2.04537,2.04537,106300000.0
2008-07-21 11:44:00,2.04537,2.04563,2.04537,2.0454,100100000.0
2008-07-21 11:45:00,2.0455,2.04563,2.0455,2.04563,88400000.0
2008-07-21 11:46:00,2.0457,2.04586,2.0457,2.04586,53300000.0
2008-07-21 11:47:00,2.04555,2.04555,2.04508,2.04508,33800000.0
2008-07-21 11:48:00,2.0451,2.04541,2.0451,2.04524,50700000.0
2008-07-21 11:49:00,2.04526,2.04539,2.04511,2.04539,70200000.0
2008-07-21 11:50:00,2.04548,2.04558,2.04539,2.04548,70200000.0
2008-07-21 11:51:00,2.04562,2.04589,2.04562,2.04573,10400000.0
2008-07-21 11:52:00,2.04563,2.04563,2.04541,2.04546,54600000.0
2008-07-21 11:53:00,2.04525,2.04525,2.04512,2.04518,84500000.0
2008-07-21 11:54:00,2.04509,2.04551,2.04509,2.04538,71500000.0
2008-07-21 11:55:00,2.04526,2.04532,2.04514,2.04532,65000000.0
2008-07-21 11:56:00,2.0453,2.04545,2.0453,2.04545,76700000.0
2008-07-21 11:57:00,2.04543,2.04545,2.04529,2.04545,50400000.0
2008-07-21 11:58:00,2.04524,2.04559,2.04453,2.04559,62100000.0
2008-07-21 11:59:00,2.04551,2.04555,2.04539,2.04541,80300000.0
2008-07-21 12:00:00,2.04543,2.04556,2.04541,2.04556,58200000.0
2008-07-21 12:01:00,2.04556,2.04565,2.04556,2.04564,79300000.0
2008-07-21 12:02:00,2.04557,2.04563,2.04547,2.04547,63400000.0
2008-07-21 12:03:00,2.04542,2.04542,2.04521,2.04521,87100000.0
2008-07-21 12:04:00,2.04528,2.04528,2.04516,2.04525,61100000.0
2008-07-21 12:05:00,2.04536,2.04544,2.04524,2.04544,92300000.0
2008-07-21 12:06:00,2.04529,2.04537,2.04512,2.0453,45500000.0
2008-07-21 12:07:00,2.04529,2.04551,2.04529,2.04551,40300000.0
2008-07-21 12:08:00,2.04525,2.04525,2.04433,2.04446,63700000.0
2008-07-21 12:09:00,2.04453,2.04458,2.04453,2.04454,33800000.0
2008-07-21 12:10:00,2.04457,2.04487,2.04456,2.04484,44200000.0
2008-07-21 12:11:00,2.04476,2.0448,2.0447,2.04477,67600000.0
2008-07-21 12:12:00,2.04488,2.04504,2.04488,2.04504,76700000.0
2008-07-21 12:13:00,2.04498,2.04502,2.04486,2.04486,61100000.0
2008-07-21 12:14:00,2.04484,2.04484,2.04471,2.04482,76700000.0
2008-07-21 12:15:00,2.04476,2.04485,2.04476,2.04485,65000000.0
2008-07-21 12:16:00,2.04484,2.04484,2.04468,2.04469,78000000.0
2008-07-21 12:17:00,2.04464,2.04472,2.04464,2.04468,58500000.0
2008-07-21 12:18:00,2.04476,2.04483,2.04474,2.04483,68900000.0
2008-07-21 12:19:00,2.04472,2.04474,2.04462,2.04462,72800000.0
2008-07-21 12:20:00,2.04463,2.04472,2.04463,2.04471,55900000.0
2008-07-21 12:21:00,2.0447,2.04473,2.04462,2.04472,76700000.0
2008-07-21 12:22:00,2.04468,2.04468,2.04449,2.04462,79300000.0
2008-07-21 12:23:00,2.04443,2.0446,2.04443,2.0446,10400000.0
2008-07-21 12:24:00,2.04472,2.04498,2.04472,2.04495,66300000.0
2008-07-21 12:25:00,2.04489,2.04491,2.04478,2.04491,9100000.0
2008-07-21 12:26:00,2.04493,2.045,2.04487,2.045,66300000.0
2008-07-21 12:27:00,2.0451,2.0452,2.04508,2.04514,60800000.0
2008-07-21 12:28:00,2.04514,2.04522,2.04512,2.0452,71500000.0
2008-07-21 12:29:00,2.04532,2.04532,2.04343,2.04393,91000000.0
2008-07-21 12:30:00,2.04431,2.04611,2.04431,2.04433,83200000.0
2008-07-21 12:31:00,2.04528,2.04528,2.04504,2.04511,62100000.0
2008-07-21 12:32:00,2.04523,2.04525,2.04489,2.04489,75100000.0
2008-07-21 12:33:00,2.04501,2.04501,2.04453,2.04453,96200000.0
2008-07-21 12:34:00,2.04437,2.0447,2.04437,2.04457,23400000.0
2008-07-21 12:35:00,2.04469,2.04469,2.04445,2.04467,37700000.0
2008-07-21 12:36:00,2.04478,2.04478,2.04465,2.04465,59800000.0
2008-07-21 12:37:00,2.04466,2.04466,2.04434,2.04455,14300000.0
2008-07-21 12:38:00,2.04459,2.04459,2.04442,2.04442,47800000.0
2008-07-21 12:39:00,2.04442,2.04449,2.04439,2.04439,58200000.0
2008-07-21 12:40:00,2.04435,2.04449,2.04435,2.04449,33500000.0
2008-07-21 12:41:00,2.04463,2.04469,2.04461,2.04469,32500000.0
2008-07-21 12:42:00,2.04482,2.04512,2.04457,2.04457,51700000.0
2008-07-21 12:43:00,2.04481,2.04507,2.04481,2.04507,53300000.0
2008-07-21 12:44:00,2.04507,2.04507,2.04476,2.04476,45500000.0
2008-07-21 12:45:00,2.04473,2.04493,2.04464,2.0448,44200000.0
2008-07-21 12:46:00,2.04475,2.04475,2.04435,2.04435,63100000.0
2008-07-21 12:47:00,2.04465,2.04468,2.0445,2.04453,9100000.0
2008-07-21 12:48:00,2.04458,2.04458,2.04434,2.04435,40300000.0
2008-07-21 12:49:00,2.04432,2.04445,2.04428,2.04445,70200000.0
2008-07-21 12:50:00,2.04444,2.04444,2.04431,2.04431,46500000.0
2008-07-21 12:51:00,2.04438,2.04439,2.04398,2.04439,53300000.0
2008-07-21 12:52:00,2.04444,2.04461,2.04444,2.04459,41600000.0
2008-07-21 12:53:00,2.04469,2.0447,2.04462,2.04464,42900000.0
2008-07-21 12:54:00,2.04459,2.04459,2.04442,2.04442,27300000.0
2008-07-21 12:55:00,2.04457,2.04457,2.04437,2.0445,11700000.0
2008-07-21 12:56:00,2.0445,2.04459,2.0445,2.04457,13000000.0
2008-07-21 12:57:00,2.04474,2.04496,2.04474,2.04488,10400000.0
2008-07-21 12:58:00,2.04482,2.04498,2.04478,2.04495,35100000.0
2008-07-21 12:59:00,2.04469,2.04478,2.04457,2.04474,40300000.0
2008-07-21 13:00:00,2.04484,2.04564,2.04484,2.04531,20800000.0
2008-07-21 13:01:00,2.04517,2.04522,2.04504,2.04512,54600000.0
2008-07-21 13:02:00,2.04491,2.04491,2.04467,2.04489,49400000.0
2008-07-21 13:03:00,2.04477,2.04513,2.04477,2.04513,9100000.0
2008-07-21 13:04:00,2.04482,2.04493,2.04471,2.04471,26000000.0
2008-07-21 13:05:00,2.04507,2.04513,2.04502,2.04513,19500000.0
2008-07-21 13:06:00,2.04504,2.04525,2.04494,2.04515,28600000.0
2008-07-21 13:07:00,2.04542,2.04542,2.04494,2.04494,19500000.0
2008-07-21 13:08:00,2.04497,2.04536,2.04497,2.04529,24700000.0
2008-07-21 13:09:00,2.04516,2.04516,2.04467,2.04467,32500000.0
2008-07-21 13:10:00,2.04481,2.04493,2.04481,2.04487,62400000.0
2008-07-21 13:11:00,2.04501,2.04533,2.04501,2.04533,41300000.0
2008-07-21 13:12:00,2.04557,2.04603,2.04557,2.04585,15600000.0
2008-07-21 13:13:00,2.04582,2.04615,2.04582,2.04615,26000000.0
2008-07-21 13:14:00,2.0463,2.04641,2.04609,2.04609,46800000.0
2008-07-21 13:15:00,2.04634,2.04634,2.04612,2.04618,60800000.0
2008-07-21 13:16:00,2.04609,2.04628,2.04607,2.04613,50700000.0
2008-07-21 13:17:00,2.04621,2.0463,2.04616,2.04616,41600000.0
2008-07-21 13:18:00,2.04597,2.04598,2.04588,2.04588,56900000.0
2008-07-21 13:19:00,2.04612,2.04612,2.04581,2.04581,10400000.0
2008-07-21 13:20:00,2.04542,2.04552,2.04533,2.04544,61100000.0
2008-07-21 13:21:00,2.04527,2.04534,2.04523,2.04523,14300000.0
2008-07-21 13:22:00,2.04539,2.04549,2.04531,2.04531,66300000.0
2008-07-21 13:23:00,2.04533,2.04565,2.04533,2.04565,9100000.0
2008-07-21 13:24:00,2.04557,2.04567,2.04546,2.04556,68900000.0
2008-07-21 13:25:00,2.04547,2.04547,2.04528,2.04533,83200000.0
2008-07-21 13:26:00,2.04539,2.04539,2.04508,2.04534,75400000.0
2008-07-21 13:27:00,2.04544,2.04568,2.04541,2.04568,84500000.0
2008-07-21 13:28:00,2.04563,2.0458,2.04563,2.04578,72800000.0
2008-07-21 13:29:00,2.04569,2.04577,2.04557,2.04563,76700000.0
2008-07-21 13:30:00,2.04551,2.04551,2.0453,2.04545,53300000.0
2008-07-21 13:31:00,2.04548,2.04552,2.04529,2.04532,45200000.0
2008-07-21 13:32:00,2.04528,2.04528,2.04485,2.04485,59500000.0
2008-07-21 13:33:00,2.0448,2.04511,2.04479,2.0451,50700000.0
2008-07-21 13:34:00,2.04533,2.04551,2.0453,2.04542,59800000.0
2008-07-21 13:35:00,2.04548,2.04549,2.04536,2.04541,26000000.0
2008-07-21 13:36:00,2.04572,2.04604,2.04572,2.04604,48100000.0
2008-07-21 13:37:00,2.04641,2.04654,2.04641,2.04648,45500000.0
2008-07-21 13:38:00,2.04632,2.04656,2.04632,2.04646,44200000.0
2008-07-21 13:39:00,2.04616,2.04627,2.04606,2.04621,40300000.0
2008-07-21 13:40:00,2.04596,2.04613,2.04575,2.04587,48100000.0
2008-07-21 13:41:00,2.04556,2.04556,2.04536,2.04538,50400000.0
2008-07-21 13:42:00,2.04551,2.04573,2.04551,2.0456,70200000.0
2008-07-21 13:43:00,2.04562,2.04568,2.04546,2.04563,52000000.0
2008-07-21 13:44:00,2.04552,2.04552,2.0453,2.0453,35100000.0
2008-07-21 13:45:00,2.04538,2.04583,2.04538,2.04581,27300000.0
2008-07-21 13:46:00,2.04592,2.04609,2.04589,2.04609,24700000.0
2008-07-21 13:47:00,2.04584,2.04586,2.04569,2.04572,24700000.0
2008-07-21 13:48:00,2.04557,2.0456,2.04549,2.0456,40300000.0
2008-07-21 13:49:00,2.04548,2.04548,2.04532,2.04543,33500000.0
2008-07-21 13:50:00,2.04541,2.04561,2.04536,2.04558,33800000.0
2008-07-21 13:51:00,2.04593,2.04607,2.04586,2.04586,40300000.0
2008-07-21 13:52:00,2.04607,2.04607,2.04565,2.04565,40300000.0
2008-07-21 13:53:00,2.04558,2.04585,2.04558,2.04585,37700000.0
2008-07-21 13:54:00,2.04596,2.04596,2.04569,2.04574,67600000.0
2008-07-21 13:55:00,2.04592,2.04614,2.04592,2.04614,46800000.0
2008-07-21 13:56:00,2.04625,2.04639,2.04621,2.04639,42900000.0
2008-07-21 13:57:00,2.04663,2.04667,2.0464,2.04649,39000000.0
2008-07-21 13:58:00,2.04625,2.0465,2.04625,2.0463,29900000.0
2008-07-21 13:59:00,2.04614,2.04626,2.04601,2.04626,22100000.0
2008-07-21 14:00:00,2.04632,2.04633,2.04606,2.04621,49100000.0
2008-07-21 14:01:00,2.0463,2.04656,2.0463,2.04645,16900000.0
2008-07-21 14:02:00,2.04663,2.04663,2.04644,2.04647,53300000.0
2008-07-21 14:03:00,2.04651,2.04672,2.04651,2.04668,28600000.0
2008-07-21 14:04:00,2.04671,2.04671,2.04652,2.04657,41600000.0
2008-07-21 14:05:00,2.04661,2.04661,2.0464,2.04652,50700000.0
2008-07-21 14:06:00,2.04639,2.04653,2.04637,2.04645,45200000.0
2008-07-21 14:07:00,2.04643,2.04643,2.04608,2.04608,55600000.0
2008-07-21 14:08:00,2.04585,2.0461,2.04585,2.0461,55900000.0
2008-07-21 14:09:00,2.04603,2.04603,2.04596,2.04596,43900000.0
2008-07-21 14:10:00,2.04597,2.04618,2.04595,2.04595,39000000.0
2008-07-21 14:11:00,2.0459,2.0459,2.04573,2.04577,54600000.0
2008-07-21 14:12:00,2.04557,2.04557,2.04534,2.04537,39000000.0
2008-07-21 14:13:00,2.04527,2.04531,2.04518,2.04523,48100000.0
2008-07-21 14:14:00,2.04536,2.04582,2.04536,2.04582,42900000.0
2008-07-21 14:15:00,2.04601,2.04606,2.04568,2.04568,37700000.0
2008-07-21 14:16:00,2.04579,2.04607,2.04579,2.04594,58500000.0
2008-07-21 14:17:00,2.04577,2.0458,2.04554,2.04557,9100000.0
2008-07-21 14:18:00,2.04553,2.04555,2.04528,2.04528,22100000.0
2008-07-21 14:19:00,2.04538,2.04554,2.04532,2.04552,63700000.0
2008-07-21 14:20:00,2.04553,2.04555,2.04519,2.04543,27300000.0
2008-07-21 14:21:00,2.04533,2.04533,2.04515,2.04516,31200000.0
2008-07-21 14:22:00,2.04498,2.04519,2.04498,2.04511,18200000.0
2008-07-21 14:23:00,2.04515,2.04523,2.04515,2.04521,36400000.0
2008-07-21 14:24:00,2.04522,2.04522,2.04496,2.04502,32500000.0
2008-07-21 14:25:00,2.045,2.04512,2.04478,2.04512,26000000.0
2008-07-21 14:26:00,2.04522,2.04527,2.04518,2.04527,22100000.0
2008-07-21 14:27:00,2.04524,2.04524,2.04514,2.04514,26000000.0
2008-07-21 14:28:00,2.04516,2.04524,2.04516,2.04524,13000000.0
2008-07-21 14:29:00,2.04555,2.04555,2.04539,2.04554,19500000.0
2008-07-21 14:30:00,2.04563,2.04595,2.04563,2.04595,19500000.0
2008-07-21 14:31:00,2.0463,2.04637,2.0463,2.04637,9100000.0
2008-07-21 14:32:00,2.04631,2.04654,2.04619,2.04619,9100000.0
2008-07-21 14:33:00,2.04622,2.04622,2.04595,2.04601,10400000.0
2008-07-21 14:34:00,2.04607,2.04623,2.04591,2.04609,10400000.0
2008-07-21 14:35:00,2.04637,2.04637,2.04613,2.04621,9100000.0
2008-07-21 14:36:00,2.04605,2.04605,2.04587,2.04587,9100000.0
2008-07-21 14:37:00,2.04622,2.04642,2.04618,2.04642,13000000.0
2008-07-21 14:38:00,2.04652,2.04652,2.04647,2.04647,9100000.0
2008-07-21 14:39:00,2.04668,2.04668,2.04641,2.04642,10400000.0
2008-07-21 14:40:00,2.04637,2.04639,2.04621,2.04631,9100000.0
2008-07-21 14:41:00,2.04619,2.04624,2.04611,2.04624,11700000.0
2008-07-21 14:42:00,2.04611,2.04615,2.04588,2.04607,13000000.0
2008-07-21 14:43:00,2.04601,2.0461,2.04598,2.04605,8800000.0
2008-07-21 14:44:00,2.04626,2.04632,2.04622,2.04625,11400000.0
2008-07-21 14:45:00,2.04611,2.04611,2.04578,2.04582,9100000.0
2008-07-21 14:46:00,2.04559,2.04581,2.04559,2.04572,11400000.0
2008-07-21 14:47:00,2.0457,2.0457,2.04504,2.04504,9100000.0
2008-07-21 14:48:00,2.04531,2.04532,2.04525,2.04528,13000000.0
2008-07-21 14:49:00,2.04515,2.0453,2.04515,2.04525,14300000.0
2008-07-21 14:50:00,2.04509,2.04541,2.04509,2.04518,10400000.0
2008-07-21 14:51:00,2.04494,2.04522,2.04494,2.04522,11700000.0
2008-07-21 14:52:00,2.0455,2.04551,2.04544,2.04546,14300000.0
2008-07-21 14:53:00,2.0451,2.04526,2.04496,2.04517,13000000.0
2008-07-21 14:54:00,2.04531,2.04531,2.045,2.04503,10400000.0
2008-07-21 14:55:00,2.04528,2.04554,2.04528,2.04535,13000000.0
2008-07-21 14:56:00,2.04546,2.0456,2.04533,2.0456,11700000.0
2008-07-21 14:57:00,2.04557,2.04559,2.04519,2.04524,13000000.0
2008-07-21 14:58:00,2.04519,2.04519,2.04481,2.04487,14300000.0
2008-07-21 14:59:00,2.04489,2.04532,2.04489,2.04532,14300000.0
2008-07-21 15:00:00,2.04554,2.04559,2.04536,2.04539,10400000.0
2008-07-21 15:01:00,2.04541,2.04566,2.04541,2.04562,10400000.0
2008-07-21 15:02:00,2.04569,2.04587,2.04569,2.04583,9100000.0
2008-07-21 15:03:00,2.04571,2.04571,2.04542,2.04561,10400000.0
2008-07-21 15:04:00,2.04599,2.04599,2.04573,2.04573,11700000.0
2008-07-21 15:05:00,2.04566,2.04573,2.04548,2.04548,10400000.0
2008-07-21 15:06:00,2.04559,2.04559,2.04523,2.04533,11700000.0
2008-07-21 15:07:00,2.04531,2.04543,2.04527,2.04543,9100000.0
2008-07-21 15:08:00,2.04535,2.04535,2.04517,2.04517,13000000.0
2008-07-21 15:09:00,2.04523,2.04529,2.04517,2.04528,13000000.0
2008-07-21 15:10:00,2.04559,2.04576,2.04532,2.04532,9100000.0
2008-07-21 15:11:00,2.04532,2.04549,2.04529,2.04543,13000000.0
2008-07-21 15:12:00,2.04548,2.04553,2.04545,2.04548,10400000.0
2008-07-21 15:13:00,2.04533,2.04563,2.04533,2.04543,9100000.0
2008-07-21 15:14:00,2.04553,2.04553,2.04524,2.04539,11700000.0
2008-07-21 15:15:00,2.04537,2.04543,2.04534,2.04543,9100000.0
2008-07-21 15:16:00,2.04521,2.04521,2.04491,2.04514,10400000.0
2008-07-21 15:17:00,2.04497,2.04514,2.04497,2.045,11700000.0
2008-07-21 15:18:00,2.04499,2.04499,2.04486,2.04496,10400000.0
2008-07-21 15:19:00,2.04523,2.04539,2.04522,2.04539,9100000.0
2008-07-21 15:20:00,2.04546,2.0455,2.04524,2.04545,9100000.0
2008-07-21 15:21:00,2.04565,2.04584,2.04557,2.04573,10400000.0
2008-07-21 15:22:00,2.04579,2.04579,2.0456,2.04563,9100000.0
2008-07-21 15:23:00,2.04577,2.04577,2.04544,2.04544,9100000.0
2008-07-21 15:24:00,2.0453,2.04541,2.04476,2.04476,9100000.0
2008-07-21 15:25:00,2.04454,2.0447,2.0445,2.04456,9100000.0
2008-07-21 15:26:00,2.04485,2.04497,2.04483,2.04483,13000000.0
2008-07-21 15:27:00,2.04503,2.04514,2.04499,2.04507,14300000.0
2008-07-21 15:28:00,2.04456,2.04467,2.04451,2.04451,14300000.0
2008-07-21 15:29:00,2.0442,2.04435,2.04413,2.04414,13000000.0
2008-07-21 15:30:00,2.04374,2.04393,2.04374,2.04382,10400000.0
2008-07-21 15:31:00,2.04362,2.04362,2.04353,2.04359,11700000.0
2008-07-21 15:32:00,2.04354,2.04393,2.04354,2.04382,9100000.0
2008-07-21 15:33:00,2.04401,2.04443,2.04399,2.04422,9100000.0
2008-07-21 15:34:00,2.04466,2.04466,2.04451,2.04453,13000000.0
2008-07-21 15:35:00,2.04457,2.04464,2.04447,2.04464,9100000.0
2008-07-21 15:36:00,2.04444,2.04458,2.04441,2.04456,14300000.0
2008-07-21 15:37:00,2.04458,2.04512,2.04458,2.04512,10400000.0
2008-07-21 15:38:00,2.04518,2.04519,2.04496,2.04513,10400000.0
2008-07-21 15:39:00,2.04516,2.04516,2.04495,2.04508,9100000.0
2008-07-21 15:40:00,2.04532,2.04555,2.04518,2.04555,9100000.0
2008-07-21 15:41:00,2.04553,2.04553,2.04539,2.04539,10400000.0
2008-07-21 15:42:00,2.04526,2.04526,2.04499,2.04499,10400000.0
2008-07-21 15:43:00,2.04496,2.045,2.04481,2.045,10400000.0
2008-07-21 15:44:00,2.04532,2.04547,2.04521,2.04547,9100000.0
2008-07-21 15:45:00,2.04579,2.04596,2.04576,2.04595,11700000.0
2008-07-21 15:46:00,2.04594,2.04594,2.04569,2.04592,10400000.0
2008-07-21 15:47:00,2.04586,2.04588,2.04572,2.04588,9100000.0
2008-07-21 15:48:00,2.04591,2.04591,2.0458,2.04589,10400000.0
2008-07-21 15:49:00,2.04577,2.04598,2.04546,2.04598,9100000.0
2008-07-21 15:50:00,2.04603,2.04637,2.04603,2.04637,12700000.0
2008-07-21 15:51:00,2.0464,2.04645,2.04635,2.04645,9100000.0
2008-07-21 15:52:00,2.04631,2.04631,2.04606,2.04618,10400000.0
2008-07-21 15:53:00,2.04613,2.04623,2.04608,2.04608,9100000.0
2008-07-21 15:54:00,2.04605,2.04605,2.04518,2.04575,9100000.0
2008-07-21 15:55:00,2.04601,2.04615,2.04599,2.04599,10400000.0
2008-07-21 15:56:00,2.04581,2.04583,2.04564,2.04578,13000000.0
2008-07-21 15:57:00,2.04588,2.04588,2.0454,2.0454,11700000.0
2008-07-21 15:58:00,2.04556,2.04556,2.04503,2.04503,9100000.0
2008-07-21 15:59:00,2.04532,2.04541,2.04506,2.04506,14300000.0
2008-07-21 16:00:00,2.04518,2.04549,2.04518,2.04549,10400000.0
2008-07-21 16:01:00,2.04559,2.04559,2.04499,2.04499,9100000.0
2008-07-21 16:02:00,2.04532,2.04543,2.04531,2.04531,11700000.0
2008-07-21 16:03:00,2.04541,2.04562,2.04541,2.04555,9100000.0
2008-07-21 16:04:00,2.04569,2.04569,2.04556,2.04556,14300000.0
2008-07-21 16:05:00,2.04558,2.04568,2.04556,2.04568,10400000.0
2008-07-21 16:06:00,2.04588,2.04597,2.04561,2.04561,9100000.0
2008-07-21 16:07:00,2.04551,2.04551,2.04509,2.04509,9100000.0
2008-07-21 16:08:00,2.04504,2.04507,2.04494,2.04506,9100000.0
2008-07-21 16:09:00,2.04512,2.04536,2.04512,2.04536,13000000.0
2008-07-21 16:10:00,2.04525,2.04544,2.04502,2.04534,14300000.0
2008-07-21 16:11:00,2.04559,2.04578,2.04559,2.04578,9100000.0
2008-07-21 16:12:00,2.04586,2.04627,2.04586,2.04623,14300000.0
2008-07-21 16:13:00,2.04613,2.04645,2.04613,2.04645,9100000.0
2008-07-21 16:14:00,2.04681,2.04708,2.04681,2.04697,10400000.0
2008-07-21 16:15:00,2.04687,2.04687,2.046,2.046,10400000.0
2008-07-21 16:16:00,2.04627,2.04637,2.04601,2.04601,10400000.0
2008-07-21 16:17:00,2.04634,2.04657,2.04616,2.04657,10400000.0
2008-07-21 16:18:00,2.04652,2.04652,2.04623,2.04652,10400000.0
2008-07-21 16:19:00,2.04681,2.04691,2.04677,2.04678,10400000.0
2008-07-21 16:20:00,2.04651,2.04684,2.04651,2.04684,8800000.0
2008-07-21 16:21:00,2.04686,2.04693,2.04664,2.04693,9100000.0
2008-07-21 16:22:00,2.04711,2.04718,2.04709,2.04718,13000000.0
2008-07-21 16:23:00,2.04733,2.04735,2.0472,2.0472,10400000.0
2008-07-21 16:24:00,2.04731,2.04757,2.04731,2.04737,10400000.0
2008-07-21 16:25:00,2.04767,2.04787,2.04767,2.04787,10400000.0
2008-07-21 16:26:00,2.04768,2.04799,2.04768,2.04776,14300000.0
2008-07-21 16:27:00,2.0479,2.04793,2.04781,2.04781,11700000.0
2008-07-21 16:28:00,2.04778,2.04792,2.04763,2.04763,10400000.0
2008-07-21 16:29:00,2.04776,2.04776,2.04725,2.04769,11700000.0
2008-07-21 16:30:00,2.04773,2.04797,2.04773,2.04793,10400000.0
2008-07-21 16:31:00,2.04798,2.04798,2.04788,2.04789,10400000.0
2008-07-21 16:32:00,2.04796,2.04814,2.04796,2.04814,11700000.0
2008-07-21 16:33:00,2.04823,2.04846,2.04823,2.04846,10400000.0
2008-07-21 16:34:00,2.04814,2.04815,2.04799,2.04799,10400000.0
2008-07-21 16:35:00,2.04799,2.04851,2.04799,2.04851,9100000.0
2008-07-21 16:36:00,2.04847,2.04847,2.04822,2.04826,9100000.0
2008-07-21 16:37:00,2.04825,2.04835,2.04818,2.04835,10400000.0
2008-07-21 16:38:00,2.04821,2.04825,2.04809,2.04809,9100000.0
2008-07-21 16:39:00,2.04808,2.04815,2.04793,2.04799,10400000.0
2008-07-21 16:40:00,2.04808,2.04821,2.04806,2.04808,9100000.0
2008-07-21 16:41:00,2.04795,2.04811,2.04795,2.04806,10400000.0
2008-07-21 16:42:00,2.0483,2.04838,2.04814,2.04838,10400000.0
2008-07-21 16:43:00,2.04832,2.04845,2.04822,2.04845,9100000.0
2008-07-21 16:44:00,2.04839,2.04839,2.04814,2.04825,10400000.0
2008-07-21 16:45:00,2.04834,2.0487,2.04815,2.0487,13000000.0
2008-07-21 16:46:00,2.04873,2.04873,2.0484,2.0484,9100000.0
2008-07-21 16:47:00,2.04861,2.04878,2.04861,2.04873,9100000.0
2008-07-21 16:48:00,2.0488,2.0488,2.0486,2.0488,10400000.0
2008-07-21 16:49:00,2.0487,2.04888,2.04861,2.04888,13000000.0
2008-07-21 16:50:00,2.04893,2.04894,2.04879,2.0489,14300000.0
2008-07-21 16:51:00,2.04862,2.04886,2.04859,2.04868,10400000.0
2008-07-21 16:52:00,2.04862,2.04862,2.04847,2.04848,13000000.0
2008-07-21 16:53:00,2.04827,2.04827,2.04803,2.04821,9100000.0
2008-07-21 16:54:00,2.04824,2.04825,2.04815,2.04815,9100000.0
2008-07-21 16:55:00,2.04808,2.04834,2.04808,2.04834,10400000.0
2008-07-21 16:56:00,2.04813,2.04813,2.04757,2.04774,11700000.0
2008-07-21 16:57:00,2.04776,2.04789,2.04763,2.04765,9100000.0
2008-07-21 16:58:00,2.04743,2.04745,2.0473,2.0473,14300000.0
2008-07-21 16:59:00,2.04718,2.04739,2.04708,2.04708,13000000.0
2008-07-21 17:00:00,2.04721,2.04721,2.04703,2.04703,9100000.0
2008-07-21 17:01:00,2.0471,2.0471,2.04679,2.04693,13000000.0
2008-07-21 17:02:00,2.04669,2.04699,2.04559,2.04695,11700000.0
2008-07-21 17:03:00,2.04672,2.04714,2.0467,2.04708,10400000.0
2008-07-21 17:04:00,2.04706,2.04736,2.04706,2.04736,9100000.0
2008-07-21 17:05:00,2.04727,2.04727,2.04666,2.04676,10400000.0
2008-07-21 17:06:00,2.04675,2.04694,2.04675,2.04694,10400000.0
2008-07-21 17:07:00,2.047,2.04703,2.04652,2.04652,10400000.0
2008-07-21 17:08:00,2.04642,2.04657,2.0461,2.04653,10400000.0
2008-07-21 17:09:00,2.04677,2.04677,2.04645,2.04645,10400000.0
2008-07-21 17:10:00,2.04648,2.04657,2.04609,2.04609,10400000.0
2008-07-21 17:11:00,2.04626,2.04634,2.04617,2.04617,9100000.0
2008-07-21 17:12:00,2.04637,2.04648,2.04619,2.04639,13000000.0
2008-07-21 17:13:00,2.04656,2.0467,2.0464,2.04647,14300000.0
2008-07-21 17:14:00,2.04635,2.04676,2.04635,2.04675,13000000.0
2008-07-21 17:15:00,2.04687,2.04725,2.04687,2.04725,13000000.0
2008-07-21 17:16:00,2.04723,2.04732,2.04717,2.04717,9100000.0
2008-07-21 17:17:00,2.04733,2.04741,2.04711,2.04713,9100000.0
2008-07-21 17:18:00,2.04708,2.04737,2.04708,2.04723,14300000.0
2008-07-21 17:19:00,2.04711,2.04711,2.04671,2.04671,10400000.0
2008-07-21 17:20:00,2.04683,2.04683,2.04649,2.04662,9100000.0
2008-07-21 17:21:00,2.04659,2.04671,2.04659,2.04671,9100000.0
2008-07-21 17:22:00,2.0464,2.04677,2.0464,2.04673,10400000.0
2008-07-21 17:23:00,2.04683,2.0471,2.04668,2.0471,13000000.0
2008-07-21 17:24:00,2.04672,2.0468,2.04662,2.04676,10400000.0
2008-07-21 17:25:00,2.04683,2.0471,2.04683,2.0471,9100000.0
2008-07-21 17:26:00,2.04703,2.04757,2.04695,2.04757,9100000.0
2008-07-21 17:27:00,2.04787,2.04799,2.04771,2.04778,11700000.0
2008-07-21 17:28:00,2.0479,2.04818,2.04772,2.04772,13000000.0
2008-07-21 17:29:00,2.04778,2.04778,2.04752,2.04764,14300000.0
2008-07-21 17:30:00,2.04771,2.04774,2.04767,2.04771,10400000.0
2008-07-21 17:31:00,2.04762,2.04763,2.04737,2.04737,9100000.0
2008-07-21 17:32:00,2.04749,2.04749,2.04736,2.04744,13000000.0
2008-07-21 17:33:00,2.04755,2.04763,2.04746,2.04763,9100000.0
2008-07-21 17:34:00,2.04767,2.04767,2.04745,2.04767,13000000.0
2008-07-21 17:35:00,2.04758,2.04758,2.04729,2.04729,11700000.0
2008-07-21 17:36:00,2.04715,2.04726,2.04706,2.0471,14300000.0
2008-07-21 17:37:00,2.04672,2.04715,2.04672,2.04715,9100000.0
2008-07-21 17:38:00,2.04728,2.0475,2.04728,2.04739,13000000.0
2008-07-21 17:39:00,2.04738,2.04738,2.04707,2.04726,9100000.0
2008-07-21 17:40:00,2.04727,2.04762,2.04727,2.04762,13000000.0
2008-07-21 17:41:00,2.04773,2.04786,2.04755,2.04755,14300000.0
2008-07-21 17:42:00,2.04748,2.04758,2.0474,2.04745,10100000.0
2008-07-21 17:43:00,2.04767,2.04784,2.04742,2.04784,14300000.0
2008-07-21 17:44:00,2.04814,2.04857,2.04814,2.04857,13000000.0
2008-07-21 17:45:00,2.04841,2.04852,2.0482,2.04831,9100000.0
2008-07-21 17:46:00,2.04815,2.04842,2.04815,2.04832,10400000.0
2008-07-21 17:47:00,2.04829,2.0484,2.04801,2.04801,9100000.0
2008-07-21 17:48:00,2.04808,2.04831,2.04808,2.04826,10400000.0
2008-07-21 17:49:00,2.0482,2.04848,2.0482,2.04837,9100000.0
2008-07-21 17:50:00,2.04844,2.04851,2.04823,2.04851,14300000.0
2008-07-21 17:51:00,2.04856,2.0486,2.04841,2.0486,10400000.0
2008-07-21 17:52:00,2.04882,2.04912,2.04882,2.04912,9100000.0
2008-07-21 17:53:00,2.04899,2.04899,2.04887,2.04887,10400000.0
2008-07-21 17:54:00,2.04899,2.04903,2.04894,2.04903,9100000.0
2008-07-21 17:55:00,2.04913,2.04936,2.04907,2.04926,13000000.0
2008-07-21 17:56:00,2.04922,2.04922,2.04874,2.04874,10400000.0
2008-07-21 17:57:00,2.04885,2.04888,2.04857,2.04888,11400000.0
2008-07-21 17:58:00,2.04908,2.04922,2.04899,2.04899,10400000.0
2008-07-21 17:59:00,2.04893,2.04894,2.04867,2.04892,13000000.0
2008-07-21 18:00:00,2.049,2.04912,2.04887,2.04887,14300000.0
2008-07-21 18:01:00,2.04872,2.04897,2.04872,2.04897,9100000.0
2008-07-21 18:02:00,2.04917,2.04927,2.04897,2.04906,9100000.0
2008-07-21 18:03:00,2.04922,2.04922,2.04904,2.04904,9100000.0
2008-07-21 18:04:00,2.04903,2.04903,2.04882,2.04896,9100000.0
2008-07-21 18:05:00,2.04897,2.04897,2.04873,2.04882,13000000.0
2008-07-21 18:06:00,2.04882,2.04908,2.04882,2.04908,11700000.0
2008-07-21 18:07:00,2.04909,2.04944,2.04909,2.04944,9100000.0
2008-07-21 18:08:00,2.04961,2.04969,2.04958,2.04958,13000000.0
2008-07-21 18:09:00,2.04951,2.04951,2.04933,2.04934,10400000.0
2008-07-21 18:10:00,2.04934,2.04947,2.04909,2.04947,11700000.0
2008-07-21 18:11:00,2.04957,2.04994,2.04957,2.04975,13000000.0
2008-07-21 18:12:00,2.0498,2.05012,2.04979,2.05012,9100000.0
2008-07-21 18:13:00,2.05008,2.05011,2.04983,2.05011,9100000.0
2008-07-21 18:14:00,2.05015,2.0507,2.05015,2.0507,9100000.0
2008-07-21 18:15:00,2.05084,2.05084,2.05061,2.05062,10400000.0
2008-07-21 18:16:00,2.05061,2.05071,2.05044,2.05066,9100000.0
2008-07-21 18:17:00,2.05045,2.05058,2.05013,2.05019,10400000.0
2008-07-21 18:18:00,2.05022,2.05022,2.04984,2.04984,10400000.0
2008-07-21 18:19:00,2.04963,2.04963,2.04924,2.04924,9100000.0
2008-07-21 18:20:00,2.0491,2.0491,2.04877,2.04877,9100000.0
2008-07-21 18:21:00,2.04884,2.04889,2.04872,2.04886,10400000.0
2008-07-21 18:22:00,2.04902,2.04905,2.04887,2.04887,13000000.0
2008-07-21 18:23:00,2.04832,2.04864,2.04828,2.04828,9100000.0
2008-07-21 18:24:00,2.04853,2.04871,2.04844,2.04871,12700000.0
2008-07-21 18:25:00,2.04882,2.04895,2.04882,2.04894,9100000.0
2008-07-21 18:26:00,2.04891,2.04891,2.04863,2.04863,10400000.0
2008-07-21 18:27:00,2.04878,2.04887,2.04875,2.0488,9100000.0
2008-07-21 18:28:00,2.04825,2.04855,2.04822,2.04852,9100000.0
2008-07-21 18:29:00,2.04841,2.04852,2.04822,2.04839,9100000.0
2008-07-21 18:30:00,2.04908,2.04911,2.04907,2.04907,10400000.0
2008-07-21 18:31:00,2.04911,2.04917,2.0491,2.04911,10400000.0
2008-07-21 18:32:00,2.04895,2.04898,2.04877,2.04888,14300000.0
2008-07-21 18:33:00,2.04852,2.04862,2.04845,2.04856,14300000.0
2008-07-21 18:34:00,2.04863,2.04887,2.04861,2.04861,10400000.0
2008-07-21 18:35:00,2.04881,2.04902,2.0488,2.04902,14300000.0
2008-07-21 18:36:00,2.04903,2.04903,2.04876,2.04876,9100000.0
2008-07-21 18:37:00,2.04914,2.04932,2.04891,2.04891,9100000.0
2008-07-21 18:38:00,2.04919,2.04919,2.04905,2.04909,9100000.0
2008-07-21 18:39:00,2.04887,2.04906,2.04879,2.04901,10400000.0
2008-07-21 18:40:00,2.04899,2.04932,2.04899,2.04929,14300000.0
2008-07-21 18:41:00,2.04879,2.04909,2.04879,2.04899,10400000.0
2008-07-21 18:42:00,2.04877,2.04914,2.04877,2.04914,9100000.0
2008-07-21 18:43:00,2.04889,2.04905,2.04889,2.04891,10400000.0
2008-07-21 18:44:00,2.0489,2.04897,2.0488,2.04897,9100000.0
2008-07-21 18:45:00,2.04906,2.0492,2.04906,2.0492,9100000.0
2008-07-21 18:46:00,2.04917,2.04929,2.04917,2.04927,9100000.0
2008-07-21 18:47:00,2.04929,2.04929,2.04905,2.04905,11700000.0
2008-07-21 18:48:00,2.0493,2.04932,2.04919,2.0492,9100000.0
2008-07-21 18:49:00,2.04934,2.04935,2.04927,2.04931,10400000.0
2008-07-21 18:50:00,2.04918,2.04927,2.04918,2.04924,9100000.0
2008-07-21 18:51:00,2.049,2.04907,2.04892,2.04907,11700000.0
2008-07-21 18:52:00,2.04894,2.04905,2.04892,2.04905,9100000.0
2008-07-21 18:53:00,2.04875,2.04891,2.04865,2.04885,11700000.0
2008-07-21 18:54:00,2.049,2.04912,2.04899,2.04912,10400000.0
2008-07-21 18:55:00,2.04914,2.04923,2.04908,2.04908,10400000.0
2008-07-21 18:56:00,2.04908,2.04925,2.04901,2.04901,13000000.0
2008-07-21 18:57:00,2.04883,2.04891,2.04865,2.0489,10400000.0
2008-07-21 18:58:00,2.04905,2.04905,2.04876,2.04878,9100000.0
2008-07-21 18:59:00,2.0487,2.0488,2.04863,2.04867,9100000.0
2008-07-21 19:00:00,2.04881,2.04899,2.04876,2.04898,10400000.0
2008-07-21 19:01:00,2.04908,2.04908,2.0489,2.04893,9100000.0
2008-07-21 19:02:00,2.04868,2.04903,2.04868,2.04894,10400000.0
2008-07-21 19:03:00,2.0488,2.0488,2.04749,2.04873,10100000.0
2008-07-21 19:04:00,2.04904,2.0492,2.04904,2.04913,10400000.0
2008-07-21 19:05:00,2.04899,2.04899,2.04854,2.04877,14300000.0
2008-07-21 19:06:00,2.04866,2.04889,2.04848,2.04889,13000000.0
2008-07-21 19:07:00,2.04909,2.0491,2.04903,2.04904,10400000.0
2008-07-21 19:08:00,2.04886,2.04894,2.04846,2.04888,9100000.0
2008-07-21 19:09:00,2.04864,2.04896,2.0485,2.04887,13000000.0
2008-07-21 19:10:00,2.04909,2.0492,2.04889,2.0492,9100000.0
2008-07-21 19:11:00,2.04917,2.04917,2.04902,2.04902,9100000.0
2008-07-21 19:12:00,2.04873,2.04876,2.0486,2.04873,10400000.0
2008-07-21 19:13:00,2.04889,2.04898,2.04887,2.04892,10400000.0
2008-07-21 19:14:00,2.04842,2.04875,2.04842,2.04875,14300000.0
2008-07-21 19:15:00,2.04895,2.04918,2.04895,2.04918,10400000.0
2008-07-21 19:16:00,2.04935,2.04962,2.04935,2.04962,13000000.0
2008-07-21 19:17:00,2.04956,2.04956,2.04932,2.04932,10400000.0
2008-07-21 19:18:00,2.04932,2.04944,2.04926,2.04934,10400000.0
2008-07-21 19:19:00,2.04921,2.04924,2.04912,2.04924,9100000.0
2008-07-21 19:20:00,2.04935,2.04941,2.04921,2.04941,13000000.0
2008-07-21 19:21:00,2.04933,2.04933,2.04894,2.04921,14300000.0
2008-07-21 19:22:00,2.04925,2.04937,2.04925,2.04937,9100000.0
2008-07-21 19:23:00,2.04889,2.04916,2.04889,2.04892,10400000.0
2008-07-21 19:24:00,2.0491,2.0492,2.04892,2.04911,14300000.0
2008-07-21 19:25:00,2.0492,2.0492,2.04899,2.04899,11700000.0
2008-07-21 19:26:00,2.04903,2.04903,2.04882,2.04885,10400000.0
2008-07-21 19:27:00,2.04894,2.04896,2.04871,2.04891,14300000.0
2008-07-21 19:28:00,2.04909,2.04918,2.04896,2.04918,11700000.0
2008-07-21 19:29:00,2.04915,2.04916,2.04895,2.04907,10400000.0
2008-07-21 19:30:00,2.04891,2.04895,2.04873,2.04892,9100000.0
2008-07-21 19:31:00,2.04904,2.04906,2.04882,2.04882,10400000.0
2008-07-21 19:32:00,2.04896,2.04908,2.04896,2.04908,10400000.0
2008-07-21 19:33:00,2.04906,2.04908,2.04889,2.04904,8800000.0
2008-07-21 19:34:00,2.04909,2.04909,2.04886,2.04894,11700000.0
2008-07-21 19:35:00,2.04897,2.049,2.04892,2.04893,9100000.0
2008-07-21 19:36:00,2.04858,2.04892,2.04858,2.04886,10400000.0
2008-07-21 19:37:00,2.04882,2.0489,2.04882,2.04883,9100000.0
2008-07-21 19:38:00,2.04898,2.04898,2.04876,2.04884,9100000.0
2008-07-21 19:39:00,2.04895,2.04904,2.04876,2.04894,12700000.0
2008-07-21 19:40:00,2.04891,2.04891,2.04869,2.04884,10400000.0
2008-07-21 19:41:00,2.04877,2.04886,2.04875,2.04876,10400000.0
2008-07-21 19:42:00,2.04864,2.04869,2.04851,2.04869,9100000.0
2008-07-21 19:43:00,2.04869,2.04883,2.04846,2.0487,14300000.0
2008-07-21 19:44:00,2.04862,2.04877,2.04862,2.04868,9100000.0
2008-07-21 19:45:00,2.0487,2.0487,2.04849,2.04849,10400000.0
2008-07-21 19:46:00,2.04865,2.04868,2.04858,2.04867,9100000.0
2008-07-21 19:47:00,2.04824,2.04866,2.04824,2.04862,13000000.0
2008-07-21 19:48:00,2.04762,2.04888,2.04762,2.0488,9100000.0
2008-07-21 19:49:00,2.04871,2.04877,2.04864,2.04872,10400000.0
2008-07-21 19:50:00,2.04884,2.04901,2.04884,2.0489,9100000.0
2008-07-21 19:51:00,2.04898,2.04898,2.04882,2.04882,9100000.0
2008-07-21 19:52:00,2.04868,2.0487,2.04858,2.04858,10100000.0
2008-07-21 19:53:00,2.04851,2.04867,2.04849,2.04849,13000000.0
2008-07-21 19:54:00,2.04861,2.04867,2.04836,2.04842,9100000.0
2008-07-21 19:55:00,2.04843,2.04843,2.04809,2.04822,13000000.0
2008-07-21 19:56:00,2.04808,2.04832,2.04789,2.04823,11400000.0
2008-07-21 19:57:00,2.04809,2.04828,2.04799,2.04828,11700000.0
2008-07-21 19:58:00,2.04814,2.04829,2.04792,2.04827,14300000.0
2008-07-21 19:59:00,2.04822,2.04822,2.04797,2.04797,9100000.0
2008-07-21 20:00:00,2.04838,2.04849,2.04823,2.04849,9100000.0
2008-07-21 20:01:00,2.0481,2.04837,2.0481,2.0482,9100000.0
2008-07-21 20:02:00,2.04856,2.0488,2.04856,2.04865,9100000.0
2008-07-21 20:03:00,2.0487,2.04889,2.0487,2.04889,10400000.0
2008-07-21 20:04:00,2.04892,2.0491,2.04892,2.0491,10100000.0
2008-07-21 20:05:00,2.04903,2.04931,2.04903,2.04917,14300000.0
2008-07-21 20:06:00,2.04894,2.04918,2.04886,2.04918,11700000.0
2008-07-21 20:07:00,2.04923,2.04923,2.04891,2.04891,10400000.0
2008-07-21 20:08:00,2.049,2.04916,2.049,2.04916,10400000.0
2008-07-21 20:09:00,2.04931,2.04967,2.04914,2.04967,11700000.0
2008-07-21 20:10:00,2.0497,2.04972,2.04941,2.04968,10400000.0
2008-07-21 20:11:00,2.04959,2.0496,2.04931,2.04951,10400000.0
2008-07-21 20:12:00,2.04924,2.04946,2.04911,2.04946,9100000.0
2008-07-21 20:13:00,2.04945,2.04948,2.04922,2.04932,10400000.0
2008-07-21 20:14:00,2.04947,2.04947,2.04927,2.04939,11700000.0
2008-07-21 20:15:00,2.0494,2.0494,2.04928,2.04928,10400000.0
2008-07-21 20:16:00,2.04933,2.04934,2.04917,2.04926,14000000.0
2008-07-21 20:17:00,2.04921,2.04943,2.04921,2.04943,10400000.0
2008-07-21 20:18:00,2.04951,2.0498,2.04951,2.0498,13000000.0
2008-07-21 20:19:00,2.04991,2.04995,2.04963,2.04978,11700000.0
2008-07-21 20:20:00,2.04977,2.04982,2.0497,2.04971,13000000.0
2008-07-21 20:21:00,2.04968,2.04975,2.04919,2.04975,10400000.0
2008-07-21 20:22:00,2.0498,2.04987,2.04972,2.04982,11700000.0
2008-07-21 20:23:00,2.04981,2.04981,2.04952,2.0496,9100000.0
2008-07-21 20:24:00,2.04968,2.04979,2.04948,2.04948,14300000.0
2008-07-21 20:25:00,2.04989,2.05043,2.04989,2.05043,10400000.0
2008-07-21 20:26:00,2.05053,2.05053,2.05038,2.05038,11700000.0
2008-07-21 20:27:00,2.05012,2.05012,2.04979,2.04986,10400000.0
2008-07-21 20:28:00,2.04983,2.05,2.04983,2.05,11700000.0
2008-07-21 20:29:00,2.05001,2.05001,2.04965,2.04965,10400000.0
2008-07-21 20:30:00,2.04967,2.04967,2.04951,2.04953,10400000.0
2008-07-21 20:31:00,2.04981,2.04981,2.04956,2.0497,10400000.0
2008-07-21 20:32:00,2.04821,2.0496,2.04821,2.0496,10400000.0
2008-07-21 20:33:00,2.0498,2.04996,2.0498,2.0499,9100000.0
2008-07-21 20:34:00,2.04999,2.05012,2.04997,2.04997,10100000.0
2008-07-21 20:35:00,2.04979,2.04989,2.04952,2.04989,10400000.0
2008-07-21 20:36:00,2.04963,2.04963,2.04953,2.04953,9100000.0
2008-07-21 20:37:00,2.04954,2.04977,2.04954,2.04977,11700000.0
2008-07-21 20:38:00,2.04981,2.04982,2.04973,2.04976,14300000.0
2008-07-21 20:39:00,2.04979,2.04993,2.04959,2.04971,10400000.0
2008-07-21 20:40:00,2.0495,2.04958,2.04937,2.04958,9100000.0
2008-07-21 20:41:00,2.04973,2.04973,2.04932,2.04957,10400000.0
2008-07-21 20:42:00,2.04948,2.04989,2.04948,2.04989,14300000.0
2008-07-21 20:43:00,2.04984,2.05001,2.04984,2.04984,9100000.0
2008-07-21 20:44:00,2.04979,2.04979,2.0494,2.0494,12700000.0
2008-07-21 20:45:00,2.04935,2.04956,2.04935,2.04935,10400000.0
2008-07-21 20:46:00,2.04955,2.04964,2.0494,2.04964,11700000.0
2008-07-21 20:47:00,2.04946,2.04949,2.04941,2.04941,14300000.0
2008-07-21 20:48:00,2.04927,2.04928,2.04903,2.04903,14000000.0
2008-07-21 20:49:00,2.04896,2.04912,2.0488,2.0488,10400000.0
2008-07-21 20:50:00,2.04885,2.04888,2.04863,2.04886,9100000.0
2008-07-21 20:51:00,2.04857,2.04869,2.04838,2.04838,14300000.0
2008-07-21 20:52:00,2.04845,2.04865,2.04845,2.04859,11700000.0
2008-07-21 20:53:00,2.04854,2.04856,2.04847,2.04848,14300000.0
2008-07-21 20:54:00,2.0484,2.0484,2.048,2.048,9100000.0
2008-07-21 20:55:00,2.04845,2.04854,2.04837,2.04839,11700000.0
2008-07-21 20:56:00,2.04852,2.04882,2.04852,2.04882,10400000.0
2008-07-21 20:57:00,2.0487,2.04874,2.04857,2.04857,10400000.0
2008-07-21 20:58:00,2.04839,2.04839,2.04808,2.04818,13000000.0
2008-07-21 20:59:00,2.0481,2.04821,2.04801,2.04821,9100000.0
2008-07-21 21:00:00,2.04825,2.04845,2.04825,2.04827,9100000.0
2008-07-21 21:01:00,2.04792,2.04807,2.04786,2.04806,9100000.0
2008-07-21 21:02:00,2.04779,2.04799,2.04774,2.04797,10400000.0
2008-07-21 21:03:00,2.04799,2.04804,2.04787,2.048,14300000.0
2008-07-21 21:04:00,2.04781,2.04793,2.04781,2.04785,10400000.0
2008-07-21 21:05:00,2.04796,2.0481,2.04796,2.04806,10400000.0
2008-07-21 21:06:00,2.04802,2.04802,2.04774,2.04793,14300000.0
2008-07-21 21:07:00,2.04801,2.04809,2.04789,2.04809,10400000.0
2008-07-21 21:08:00,2.04788,2.04788,2.04753,2.04761,9100000.0
2008-07-21 21:09:00,2.04762,2.04778,2.04751,2.04778,13000000.0
2008-07-21 21:10:00,2.04784,2.04792,2.04784,2.04787,10400000.0
2008-07-21 21:11:00,2.0478,2.04792,2.04744,2.04744,9100000.0
2008-07-21 21:12:00,2.04793,2.0481,2.04791,2.04791,14300000.0
2008-07-21 21:13:00,2.04802,2.04802,2.04783,2.048,10400000.0
2008-07-21 21:14:00,2.04812,2.04812,2.0479,2.04799,9100000.0
2008-07-21 21:15:00,2.04801,2.04801,2.04769,2.04769,9100000.0
2008-07-21 21:16:00,2.04754,2.04771,2.04753,2.04771,10400000.0
2008-07-21 21:17:00,2.04755,2.04765,2.0474,2.0474,11700000.0
2008-07-21 21:18:00,2.04752,2.04763,2.0475,2.0475,10400000.0
2008-07-21 21:19:00,2.04763,2.04808,2.04757,2.04808,9100000.0
2008-07-21 21:20:00,2.04835,2.04872,2.04828,2.04872,9100000.0
2008-07-21 21:21:00,2.04867,2.04867,2.04803,2.0481,14300000.0
2008-07-21 21:22:00,2.04773,2.04775,2.04764,2.04775,9100000.0
2008-07-21 21:23:00,2.0477,2.04773,2.04756,2.04756,9100000.0
2008-07-21 21:24:00,2.0475,2.04773,2.04746,2.04773,11700000.0
2008-07-21 21:25:00,2.04782,2.04792,2.04774,2.04791,9100000.0
2008-07-21 21:26:00,2.04782,2.04799,2.04777,2.04777,11700000.0
2008-07-21 21:27:00,2.04799,2.04818,2.04799,2.04806,10400000.0
2008-07-21 21:28:00,2.04808,2.04808,2.04792,2.04804,10100000.0
2008-07-21 21:29:00,2.04805,2.04805,2.04777,2.0479,9100000.0
2008-07-21 21:30:00,2.0478,2.04795,2.04756,2.04756,10400000.0
2008-07-21 21:31:00,2.04748,2.0475,2.04733,2.04733,9100000.0
2008-07-21 21:32:00,2.04722,2.04722,2.04701,2.04713,11700000.0
2008-07-21 21:33:00,2.04709,2.04717,2.04693,2.04704,9100000.0
2008-07-21 21:34:00,2.04692,2.04719,2.04692,2.0471,10400000.0
2008-07-21 21:35:00,2.04733,2.04736,2.04716,2.04728,13000000.0
2008-07-21 21:36:00,2.04725,2.0473,2.0472,2.0472,10400000.0
2008-07-21 21:37:00,2.04721,2.04735,2.0472,2.04735,9100000.0
2008-07-21 21:38:00,2.04735,2.04735,2.04726,2.04726,9100000.0
2008-07-21 21:39:00,2.04728,2.04743,2.0472,2.04743,10100000.0
2008-07-21 21:40:00,2.04736,2.04743,2.04724,2.04733,14300000.0
2008-07-21 21:41:00,2.04695,2.04695,2.04641,2.04659,11700000.0
2008-07-21 21:42:00,2.04673,2.04687,2.04651,2.04651,8800000.0
2008-07-21 21:43:00,2.04681,2.04696,2.04676,2.04696,12700000.0
2008-07-21 21:44:00,2.04675,2.04678,2.0467,2.04677,9100000.0
2008-07-21 21:45:00,2.04682,2.04695,2.04668,2.04695,10400000.0
2008-07-21 21:46:00,2.04693,2.04693,2.04683,2.04693,11700000.0
2008-07-21 21:47:00,2.04695,2.04695,2.04674,2.04682,13000000.0
2008-07-21 21:48:00,2.04683,2.04698,2.04683,2.04698,10400000.0
2008-07-21 21:49:00,2.04694,2.04694,2.04669,2.04669,9100000.0
2008-07-21 21:50:00,2.04691,2.04713,2.04691,2.04713,13000000.0
2008-07-21 21:51:00,2.04714,2.04714,2.04698,2.04698,10400000.0
2008-07-21 21:52:00,2.04556,2.04709,2.04556,2.04709,14300000.0
2008-07-21 21:53:00,2.04712,2.04715,2.04706,2.04714,10400000.0
2008-07-21 21:54:00,2.04706,2.04721,2.04686,2.04721,9100000.0
2008-07-21 21:55:00,2.04717,2.04719,2.04695,2.04695,10400000.0
2008-07-21 21:56:00,2.04721,2.04737,2.04721,2.04724,13000000.0
2008-07-21 21:57:00,2.04737,2.04748,2.04731,2.04746,11700000.0
2008-07-21 21:58:00,2.04744,2.04748,2.04733,2.04734,9100000.0
2008-07-21 21:59:00,2.04732,2.04736,2.0472,2.0472,10400000.0
2008-07-21 22:00:00,2.0473,2.04743,2.0473,2.0473,10400000.0
2008-07-21 22:01:00,2.04727,2.0473,2.04713,2.04713,9100000.0
2008-07-21 22:02:00,2.04696,2.047,2.04684,2.0469,10400000.0
2008-07-21 22:03:00,2.04698,2.04698,2.04685,2.04685,10400000.0
2008-07-21 22:04:00,2.04669,2.04679,2.04656,2.04666,13000000.0
2008-07-21 22:05:00,2.04659,2.04663,2.04625,2.04663,10400000.0
2008-07-21 22:06:00,2.04662,2.04678,2.04642,2.04666,10400000.0
2008-07-21 22:07:00,2.04654,2.04677,2.04647,2.04675,14300000.0
2008-07-21 22:08:00,2.04688,2.04688,2.04641,2.04677,13000000.0
2008-07-21 22:09:00,2.04694,2.04701,2.04685,2.04685,10400000.0
2008-07-21 22:10:00,2.04669,2.04672,2.0465,2.04657,9100000.0
2008-07-21 22:11:00,2.04657,2.04676,2.04645,2.04645,11700000.0
2008-07-21 22:12:00,2.04669,2.04702,2.04653,2.04698,9100000.0
2008-07-21 22:13:00,2.04698,2.04726,2.04692,2.04726,11700000.0
2008-07-21 22:14:00,2.04728,2.04758,2.04728,2.04733,9100000.0
2008-07-21 22:15:00,2.04769,2.04769,2.04744,2.04753,9100000.0
2008-07-21 22:16:00,2.04746,2.04759,2.04746,2.04759,9100000.0
2008-07-21 22:17:00,2.04767,2.04803,2.0475,2.0475,14300000.0
2008-07-21 22:18:00,2.04766,2.04772,2.04766,2.0477,10400000.0
2008-07-21 22:19:00,2.04782,2.04862,2.04782,2.04862,9100000.0
2008-07-21 22:20:00,2.04852,2.04888,2.04845,2.04888,9100000.0
2008-07-21 22:21:00,2.04883,2.04904,2.04879,2.04902,11700000.0
2008-07-21 22:22:00,2.0491,2.04967,2.0491,2.04967,9100000.0
2008-07-21 22:23:00,2.04968,2.05001,2.04968,2.05,14300000.0
2008-07-21 22:24:00,2.05015,2.05017,2.04899,2.04899,9100000.0
2008-07-21 22:25:00,2.05043,2.05043,2.05024,2.05024,9100000.0
2008-07-21 22:26:00,2.05014,2.05022,2.05004,2.05022,10400000.0
2008-07-21 22:27:00,2.05019,2.05027,2.05019,2.05026,9100000.0
2008-07-21 22:28:00,2.04984,2.05008,2.04984,2.04986,11700000.0
2008-07-21 22:29:00,2.04991,2.05002,2.04981,2.05001,10400000.0
2008-07-21 22:30:00,2.05003,2.05008,2.0499,2.05005,10400000.0
2008-07-21 22:31:00,2.0501,2.05041,2.05006,2.05041,10400000.0
2008-07-21 22:32:00,2.05041,2.05049,2.05033,2.05034,14300000.0
2008-07-21 22:33:00,2.05039,2.05097,2.05039,2.05097,10400000.0
2008-07-21 22:34:00,2.05083,2.05083,2.05009,2.05009,10100000.0
2008-07-21 22:35:00,2.04981,2.05004,2.04981,2.04998,13000000.0
2008-07-21 22:36:00,2.04998,2.05033,2.04998,2.05033,10400000.0
2008-07-21 22:37:00,2.05032,2.05032,2.04994,2.04994,10400000.0
2008-07-21 22:38:00,2.0496,2.0496,2.04928,2.04935,8800000.0
2008-07-21 22:39:00,2.04928,2.04995,2.04928,2.04995,10400000.0
2008-07-21 22:40:00,2.04998,2.05005,2.0499,2.05005,9100000.0
2008-07-21 22:41:00,2.04989,2.05028,2.04989,2.05028,10400000.0
2008-07-21 22:42:00,2.05067,2.05075,2.05058,2.05067,13000000.0
2008-07-21 22:43:00,2.05054,2.05054,2.05013,2.05041,9100000.0
2008-07-21 22:44:00,2.05061,2.05075,2.05055,2.05067,9100000.0
2008-07-21 22:45:00,2.05013,2.05024,2.0499,2.0499,10400000.0
2008-07-21 22:46:00,2.05009,2.05016,2.04987,2.05011,14300000.0
2008-07-21 22:47:00,2.05008,2.05008,2.04991,2.04995,10400000.0
2008-07-21 22:48:00,2.0502,2.0503,2.05015,2.0503,13000000.0
2008-07-21 22:49:00,2.05045,2.05047,2.05029,2.05046,14300000.0
2008-07-21 22:50:00,2.05024,2.05036,2.05005,2.05023,9100000.0
2008-07-21 22:51:00,2.05039,2.05058,2.05039,2.05049,10400000.0
2008-07-21 22:52:00,2.05053,2.05071,2.05033,2.05071,10400000.0
2008-07-21 22:53:00,2.05059,2.05068,2.05051,2.05064,11700000.0
2008-07-21 22:54:00,2.05061,2.05082,2.05059,2.05082,9100000.0
2008-07-21 22:55:00,2.05072,2.05072,2.05044,2.05045,10400000.0
2008-07-21 22:56:00,2.05054,2.05077,2.05051,2.05053,9100000.0
2008-07-21 22:57:00,2.05064,2.05072,2.05046,2.05046,14300000.0
2008-07-21 22:58:00,2.05033,2.05033,2.05014,2.05018,11700000.0
2008-07-21 22:59:00,2.05008,2.05008,2.04986,2.04989,10100000.0
2008-07-21 23:00:00,2.04927,2.04947,2.04927,2.04947,14300000.0
2008-07-21 23:01:00,2.0494,2.04989,2.0494,2.04989,10400000.0
2008-07-21 23:02:00,2.04984,2.04984,2.04953,2.04953,9100000.0
2008-07-21 23:03:00,2.04931,2.04931,2.04906,2.04922,10400000.0
2008-07-21 23:04:00,2.04936,2.04958,2.04923,2.04932,13000000.0
2008-07-21 23:05:00,2.04935,2.04945,2.04935,2.04941,10400000.0
2008-07-21 23:06:00,2.04938,2.04952,2.04938,2.04948,9100000.0
2008-07-21 23:07:00,2.04935,2.04983,2.04935,2.0498,9100000.0
2008-07-21 23:08:00,2.04988,2.05,2.04988,2.04999,10400000.0
2008-07-21 23:09:00,2.04996,2.04996,2.04976,2.04994,14300000.0
2008-07-21 23:10:00,2.05004,2.05004,2.04971,2.04971,13000000.0
2008-07-21 23:11:00,2.04995,2.05008,2.04995,2.04996,14300000.0
2008-07-21 23:12:00,2.05007,2.05029,2.04999,2.05029,9100000.0
2008-07-21 23:13:00,2.0503,2.0503,2.05003,2.0503,9100000.0
2008-07-21 23:14:00,2.05026,2.05059,2.05026,2.05059,9100000.0
2008-07-21 23:15:00,2.05041,2.05041,2.05029,2.05029,10400000.0
2008-07-21 23:16:00,2.05081,2.05089,2.0506,2.05089,14300000.0
2008-07-21 23:17:00,2.05103,2.05105,2.0509,2.0509,10400000.0
2008-07-21 23:18:00,2.05065,2.05072,2.05023,2.05023,10400000.0
2008-07-21 23:19:00,2.05015,2.05015,2.04997,2.04997,11700000.0
2008-07-21 23:20:00,2.05,2.05,2.04982,2.04995,10400000.0
2008-07-21 23:21:00,2.04977,2.04977,2.04961,2.04965,9100000.0
2008-07-21 23:22:00,2.04921,2.0496,2.04918,2.04918,10400000.0
2008-07-21 23:23:00,2.04948,2.05045,2.04948,2.05045,9100000.0
2008-07-21 23:24:00,2.05034,2.05034,2.05001,2.05001,9100000.0
2008-07-21 23:25:00,2.0499,2.0499,2.04961,2.04971,11700000.0
2008-07-21 23:26:00,2.0497,2.04985,2.04969,2.0498,10400000.0
2008-07-21 23:27:00,2.04989,2.05004,2.04989,2.05004,9100000.0
2008-07-21 23:28:00,2.04981,2.04981,2.04966,2.04966,9100000.0
2008-07-21 23:29:00,2.04959,2.04963,2.04951,2.04951,10400000.0
2008-07-21 23:30:00,2.04942,2.04945,2.04924,2.04937,10400000.0
2008-07-21 23:31:00,2.04943,2.04943,2.04924,2.04937,9100000.0
2008-07-21 23:32:00,2.04939,2.0497,2.04929,2.0497,8800000.0
2008-07-21 23:33:00,2.04977,2.04977,2.04954,2.04954,10400000.0
2008-07-21 23:34:00,2.04953,2.04979,2.04944,2.04979,13000000.0
2008-07-21 23:35:00,2.04978,2.04981,2.04952,2.04981,9100000.0
2008-07-21 23:36:00,2.04968,2.04968,2.04944,2.04958,9100000.0
2008-07-21 23:37:00,2.04949,2.04975,2.04949,2.04975,9100000.0
2008-07-21 23:38:00,2.04976,2.04976,2.04961,2.04976,10400000.0
2008-07-21 23:39:00,2.04968,2.04968,2.04946,2.04956,10400000.0
2008-07-21 23:40:00,2.04964,2.04976,2.04951,2.04975,14300000.0
2008-07-21 23:41:00,2.04956,2.04977,2.04948,2.04948,10400000.0
2008-07-21 23:42:00,2.0498,2.0498,2.04933,2.04954,10400000.0
2008-07-21 23:43:00,2.04942,2.04948,2.04933,2.04942,9100000.0
2008-07-21 23:44:00,2.04949,2.04949,2.04811,2.04928,9100000.0
2008-07-21 23:45:00,2.0496,2.04966,2.0495,2.04966,10400000.0
2008-07-21 23:46:00,2.04969,2.04969,2.04951,2.04951,14300000.0
2008-07-21 23:47:00,2.04943,2.04943,2.04923,2.04935,10400000.0
2008-07-21 23:48:00,2.0494,2.04951,2.04937,2.04937,9100000.0
2008-07-21 23:49:00,2.04948,2.04948,2.04916,2.04935,9100000.0
2008-07-21 23:50:00,2.04918,2.04946,2.04918,2.04937,9100000.0
2008-07-21 23:51:00,2.04969,2.04988,2.04969,2.04988,11700000.0
2008-07-21 23:52:00,2.04992,2.04992,2.0486,2.0486,9100000.0
2008-07-21 23:53:00,2.04989,2.05,2.04979,2.04988,10400000.0
2008-07-21 23:54:00,2.04995,2.04995,2.04966,2.04991,10400000.0
2008-07-21 23:55:00,2.05008,2.05022,2.05004,2.05013,9100000.0
2008-07-21 23:56:00,2.05001,2.05008,2.05001,2.05005,9100000.0
2008-07-21 23:57:00,2.0499,2.05014,2.04983,2.05014,9100000.0
2008-07-21 23:58:00,2.04999,2.05023,2.04999,2.05016,13000000.0
2008-07-21 23:59:00,2.05029,2.05038,2.05029,2.05029,10400000.0
2008-07-22 00:00:00,2.0497,2.05005,2.04951,2.04953,9100000.0
2008-07-22 00:01:00,2.04998,2.05,2.04995,2.04995,10400000.0
2008-07-22 00:02:00,2.0498,2.0498,2.04954,2.04954,9100000.0
2008-07-22 00:03:00,2.04961,2.04976,2.04961,2.04976,11700000.0
2008-07-22 00:04:00,2.04973,2.04993,2.04967,2.04993,13000000.0
2008-07-22 00:05:00,2.04986,2.04999,2.04986,2.04994,10400000.0
2008-07-22 00:06:00,2.04996,2.05004,2.04996,2.04998,9100000.0
2008-07-22 00:07:00,2.0497,2.04989,2.04959,2.04989,9100000.0
2008-07-22 00:08:00,2.04929,2.04972,2.04929,2.04972,14300000.0
2008-07-22 00:09:00,2.04982,2.04986,2.04962,2.04962,10400000.0
2008-07-22 00:10:00,2.04978,2.04979,2.04949,2.04958,14300000.0
2008-07-22 00:11:00,2.04986,2.05,2.0498,2.05,9100000.0
2008-07-22 00:12:00,2.04961,2.04991,2.04961,2.04979,9100000.0
2008-07-22 00:13:00,2.04978,2.04978,2.04953,2.04955,13000000.0
2008-07-22 00:14:00,2.04991,2.05005,2.04991,2.05001,9100000.0
2008-07-22 00:15:00,2.04982,2.04988,2.0498,2.04988,10400000.0
2008-07-22 00:16:00,2.04983,2.05015,2.04983,2.05001,11700000.0
2008-07-22 00:17:00,2.05008,2.05029,2.04993,2.05029,10400000.0
2008-07-22 00:18:00,2.05016,2.05026,2.05016,2.05026,9100000.0
2008-07-22 00:19:00,2.05016,2.0502,2.05008,2.05013,11700000.0
2008-07-22 00:20:00,2.05013,2.05018,2.05012,2.05017,10400000.0
2008-07-22 00:21:00,2.05026,2.05041,2.05026,2.05033,10400000.0
2008-07-22 00:22:00,2.05038,2.0504,2.0503,2.05031,9100000.0
2008-07-22 00:23:00,2.04995,2.0502,2.0499,2.0502,13000000.0
2008-07-22 00:24:00,2.05015,2.05035,2.05015,2.05029,13000000.0
2008-07-22 00:25:00,2.05031,2.05031,2.05023,2.05023,9100000.0
2008-07-22 00:26:00,2.05012,2.05035,2.04995,2.04995,13000000.0
2008-07-22 00:27:00,2.05035,2.05044,2.05026,2.05028,11700000.0
2008-07-22 00:28:00,2.05028,2.0505,2.05028,2.05035,9100000.0
2008-07-22 00:29:00,2.05032,2.05036,2.05027,2.05028,9100000.0
2008-07-22 00:30:00,2.05031,2.05031,2.0499,2.0499,10400000.0
2008-07-22 00:31:00,2.05024,2.05037,2.05024,2.05033,13000000.0
2008-07-22 00:32:00,2.05031,2.05031,2.04995,2.04995,11700000.0
2008-07-22 00:33:00,2.04996,2.05012,2.04987,2.05012,9100000.0
2008-07-22 00:34:00,2.04985,2.05006,2.04985,2.05006,13000000.0
2008-07-22 00:35:00,2.04986,2.04996,2.04972,2.04972,10400000.0
2008-07-22 00:36:00,2.04973,2.04973,2.04956,2.04967,9100000.0
2008-07-22 00:37:00,2.04965,2.04981,2.04965,2.04978,9100000.0
2008-07-22 00:38:00,2.04983,2.05006,2.04982,2.04994,14300000.0
2008-07-22 00:39:00,2.0496,2.04965,2.0494,2.04956,9100000.0
2008-07-22 00:40:00,2.04987,2.05,2.04984,2.05,14300000.0
2008-07-22 00:41:00,2.04995,2.04996,2.04961,2.04974,9100000.0
2008-07-22 00:42:00,2.04934,2.0496,2.04934,2.04953,10400000.0
2008-07-22 00:43:00,2.0496,2.04997,2.0496,2.04979,10400000.0
2008-07-22 00:44:00,2.04975,2.0498,2.04945,2.04959,9100000.0
2008-07-22 00:45:00,2.04971,2.04982,2.04967,2.04967,10400000.0
2008-07-22 00:46:00,2.04982,2.04982,2.0496,2.04964,9100000.0
2008-07-22 00:47:00,2.04948,2.04969,2.04948,2.04964,13000000.0
2008-07-22 00:48:00,2.04973,2.04973,2.04959,2.04962,10400000.0
2008-07-22 00:49:00,2.04978,2.04981,2.04949,2.04972,10400000.0
2008-07-22 00:50:00,2.04959,2.04972,2.04946,2.04972,10400000.0
2008-07-22 00:51:00,2.04991,2.05002,2.04982,2.04996,13000000.0
2008-07-22 00:52:00,2.04992,2.05008,2.04989,2.05008,14300000.0
2008-07-22 00:53:00,2.04996,2.05005,2.04977,2.05005,14300000.0
2008-07-22 00:54:00,2.05012,2.05012,2.0498,2.0498,9100000.0
2008-07-22 00:55:00,2.04999,2.04999,2.04982,2.04982,10400000.0
2008-07-22 00:56:00,2.05009,2.0501,2.04985,2.04985,10400000.0
2008-07-22 00:57:00,2.04972,2.04972,2.04958,2.04959,9100000.0
2008-07-22 00:58:00,2.04952,2.04954,2.04943,2.0495,10400000.0
2008-07-22 00:59:00,2.04942,2.04942,2.04918,2.04929,9100000.0
2008-07-22 01:00:00,2.04925,2.04952,2.04923,2.04949,13000000.0
2008-07-22 01:01:00,2.04952,2.04952,2.04941,2.04942,9100000.0
2008-07-22 01:02:00,2.04951,2.04962,2.04943,2.04959,10400000.0
2008-07-22 01:03:00,2.04944,2.04944,2.04926,2.04926,10400000.0
2008-07-22 01:04:00,2.04936,2.04949,2.04926,2.04949,9100000.0
2008-07-22 01:05:00,2.04938,2.04939,2.04927,2.04933,9100000.0
2008-07-22 01:06:00,2.04947,2.04959,2.04937,2.04959,10400000.0
2008-07-22 01:07:00,2.04946,2.04946,2.04925,2.04929,9100000.0
2008-07-22 01:08:00,2.04926,2.04946,2.04926,2.0494,10400000.0
2008-07-22 01:09:00,2.0495,2.0496,2.04948,2.0496,13000000.0
2008-07-22 01:10:00,2.04919,2.04953,2.04906,2.04953,9100000.0
2008-07-22 01:11:00,2.04959,2.04964,2.04949,2.04964,10400000.0
2008-07-22 01:12:00,2.04949,2.04966,2.04949,2.04966,9100000.0
2008-07-22 01:13:00,2.04966,2.04989,2.04961,2.04979,14300000.0
2008-07-22 01:14:00,2.04997,2.05003,2.04984,2.05003,11700000.0
2008-07-22 01:15:00,2.05002,2.05002,2.04973,2.04973,10400000.0
2008-07-22 01:16:00,2.04961,2.04961,2.04893,2.04893,9100000.0
2008-07-22 01:17:00,2.04855,2.04885,2.04852,2.04852,11700000.0
2008-07-22 01:18:00,2.04876,2.04894,2.04866,2.04868,11700000.0
2008-07-22 01:19:00,2.04877,2.04877,2.04821,2.0485,9100000.0
2008-07-22 01:20:00,2.04848,2.04863,2.04846,2.0485,10400000.0
2008-07-22 01:21:00,2.04849,2.04856,2.04848,2.04848,10400000.0
2008-07-22 01:22:00,2.04844,2.04866,2.04841,2.04866,9100000.0
2008-07-22 01:23:00,2.04864,2.04895,2.04864,2.04884,14300000.0
2008-07-22 01:24:00,2.0489,2.04891,2.04878,2.04878,10400000.0
2008-07-22 01:25:00,2.04865,2.0487,2.04853,2.04865,10400000.0
2008-07-22 01:26:00,2.04887,2.04898,2.0488,2.04898,14300000.0
2008-07-22 01:27:00,2.04896,2.04901,2.04886,2.04901,9100000.0
2008-07-22 01:28:00,2.04897,2.04897,2.04881,2.0489,9100000.0
2008-07-22 01:29:00,2.04867,2.04883,2.04844,2.04883,13000000.0
2008-07-22 01:30:00,2.04888,2.04912,2.04884,2.04884,11700000.0
2008-07-22 01:31:00,2.04858,2.04869,2.04842,2.04845,11700000.0
2008-07-22 01:32:00,2.04895,2.04948,2.04895,2.04931,13000000.0
2008-07-22 01:33:00,2.04939,2.04941,2.04929,2.04929,13000000.0
2008-07-22 01:34:00,2.04916,2.04916,2.04892,2.04892,11700000.0
2008-07-22 01:35:00,2.04927,2.04927,2.04914,2.04916,9100000.0
2008-07-22 01:36:00,2.04894,2.04914,2.04894,2.049,11700000.0
2008-07-22 01:37:00,2.04888,2.04888,2.04867,2.04874,10400000.0
2008-07-22 01:38:00,2.04885,2.04899,2.04884,2.04899,10400000.0
2008-07-22 01:39:00,2.04902,2.04909,2.04893,2.049,11700000.0
2008-07-22 01:40:00,2.04901,2.04906,2.04891,2.04906,9100000.0
2008-07-22 01:41:00,2.04886,2.04886,2.04852,2.04854,14000000.0
2008-07-22 01:42:00,2.04851,2.04854,2.04836,2.04853,9100000.0
2008-07-22 01:43:00,2.04833,2.04837,2.04822,2.04822,13000000.0
2008-07-22 01:44:00,2.04873,2.0488,2.04865,2.04865,10400000.0
2008-07-22 01:45:00,2.04822,2.04856,2.04822,2.04856,10400000.0
2008-07-22 01:46:00,2.04863,2.04879,2.04856,2.04879,14300000.0
2008-07-22 01:47:00,2.04872,2.04872,2.04849,2.04849,9100000.0
2008-07-22 01:48:00,2.04875,2.04902,2.04875,2.04887,10400000.0
2008-07-22 01:49:00,2.04881,2.04885,2.04872,2.04876,9100000.0
2008-07-22 01:50:00,2.04829,2.04895,2.04829,2.04892,10100000.0
2008-07-22 01:51:00,2.04905,2.04905,2.0487,2.0488,10400000.0
2008-07-22 01:52:00,2.04905,2.0491,2.04902,2.04902,10400000.0
2008-07-22 01:54:00,2.04895,2.04908,2.04895,2.04902,10400000.0
2008-07-22 01:55:00,2.04906,2.04937,2.04904,2.04937,9100000.0
2008-07-22 01:56:00,2.04955,2.04956,2.04924,2.04924,10400000.0
2008-07-22 01:57:00,2.04935,2.04946,2.0493,2.04931,10400000.0
2008-07-22 01:58:00,2.04922,2.04943,2.04912,2.04943,9100000.0
2008-07-22 01:59:00,2.04934,2.04956,2.04927,2.0495,14300000.0
2008-07-22 02:00:00,2.04943,2.04943,2.04923,2.04926,9100000.0
2008-07-22 02:01:00,2.04914,2.04921,2.0491,2.0491,15600000.0
2008-07-22 02:02:00,2.04941,2.04949,2.0493,2.0493,11700000.0
2008-07-22 02:03:00,2.04932,2.04939,2.04929,2.04929,11700000.0
2008-07-22 02:04:00,2.04926,2.04929,2.04913,2.04929,16900000.0
2008-07-22 02:05:00,2.04947,2.04947,2.04932,2.04932,10400000.0
2008-07-22 02:06:00,2.04921,2.04923,2.04894,2.04894,12700000.0
2008-07-22 02:07:00,2.04912,2.04912,2.04871,2.04887,14300000.0
2008-07-22 02:08:00,2.04907,2.04907,2.04893,2.04905,19500000.0
2008-07-22 02:09:00,2.04888,2.04913,2.04888,2.04898,10400000.0
2008-07-22 02:10:00,2.04887,2.04887,2.0486,2.04873,13000000.0
2008-07-22 02:11:00,2.04867,2.04879,2.04854,2.04854,8800000.0
2008-07-22 02:12:00,2.04873,2.04881,2.0487,2.04881,10400000.0
2008-07-22 02:13:00,2.04861,2.04879,2.04861,2.04877,9100000.0
2008-07-22 02:14:00,2.04858,2.04873,2.04858,2.04865,15600000.0
2008-07-22 02:15:00,2.04874,2.04892,2.04874,2.04892,13000000.0
2008-07-22 02:16:00,2.04738,2.04875,2.04738,2.04869,13000000.0
2008-07-22 02:17:00,2.0489,2.04903,2.04876,2.04903,14300000.0
2008-07-22 02:18:00,2.04894,2.04907,2.0489,2.0489,27300000.0
2008-07-22 02:19:00,2.04875,2.04881,2.0487,2.04875,9100000.0
2008-07-22 02:20:00,2.04875,2.04884,2.04859,2.04859,14000000.0
2008-07-22 02:21:00,2.04884,2.04894,2.04876,2.04889,9100000.0
2008-07-22 02:22:00,2.04868,2.04869,2.04856,2.04863,14300000.0
2008-07-22 02:23:00,2.04861,2.04861,2.04849,2.04849,14300000.0
2008-07-22 02:24:00,2.04882,2.04884,2.04852,2.04852,9100000.0
2008-07-22 02:25:00,2.04867,2.04881,2.04859,2.04881,19500000.0
2008-07-22 02:26:00,2.04885,2.04886,2.04873,2.04877,27300000.0
2008-07-22 02:27:00,2.04878,2.04889,2.04866,2.04883,24700000.0
2008-07-22 02:28:00,2.04865,2.04865,2.04836,2.04836,11700000.0
2008-07-22 02:29:00,2.04831,2.04831,2.04807,2.04807,11700000.0
2008-07-22 02:30:00,2.04818,2.04836,2.04818,2.04827,16900000.0
2008-07-22 02:31:00,2.04826,2.04834,2.04819,2.04828,36400000.0
2008-07-22 02:32:00,2.0482,2.04842,2.04814,2.04828,27300000.0
2008-07-22 02:33:00,2.04844,2.04858,2.04844,2.04858,16900000.0
2008-07-22 02:34:00,2.04867,2.04867,2.04833,2.04861,11700000.0
2008-07-22 02:35:00,2.04855,2.04869,2.04855,2.04869,10400000.0
2008-07-22 02:36:00,2.04864,2.04878,2.04863,2.04863,10400000.0
2008-07-22 02:37:00,2.04871,2.04884,2.04871,2.04884,14300000.0
2008-07-22 02:38:00,2.04869,2.04869,2.04833,2.04833,16900000.0
2008-07-22 02:39:00,2.04849,2.04858,2.04847,2.04858,10400000.0
2008-07-22 02:40:00,2.04851,2.04851,2.04838,2.04842,13000000.0
2008-07-22 02:41:00,2.04849,2.04855,2.04837,2.04854,14300000.0
2008-07-22 02:42:00,2.04858,2.04874,2.04856,2.04859,11700000.0
2008-07-22 02:43:00,2.0485,2.04851,2.0484,2.0484,9100000.0
2008-07-22 02:44:00,2.04839,2.0485,2.04836,2.04847,11700000.0
2008-07-22 02:45:00,2.04703,2.04842,2.04703,2.0483,14300000.0
2008-07-22 02:46:00,2.04855,2.04864,2.04855,2.04862,16900000.0
2008-07-22 02:47:00,2.04848,2.04848,2.04808,2.04842,11700000.0
2008-07-22 02:48:00,2.04876,2.04889,2.04873,2.04889,14300000.0
2008-07-22 02:49:00,2.04849,2.04851,2.04826,2.04844,10400000.0
2008-07-22 02:50:00,2.0487,2.04873,2.04867,2.04872,13000000.0
2008-07-22 02:51:00,2.04866,2.04904,2.04866,2.04904,9100000.0
2008-07-22 02:52:00,2.04907,2.04932,2.04907,2.04932,10400000.0
2008-07-22 02:53:00,2.04955,2.04982,2.04955,2.0497,11700000.0
2008-07-22 02:54:00,2.05017,2.0505,2.05013,2.0505,14300000.0
2008-07-22 02:55:00,2.04991,2.04999,2.04971,2.04994,13000000.0
2008-07-22 02:56:00,2.04985,2.04985,2.04972,2.04976,13000000.0
2008-07-22 02:57:00,2.04965,2.04975,2.04942,2.04942,29900000.0
2008-07-22 02:58:00,2.04933,2.04949,2.04928,2.0494,31200000.0
2008-07-22 02:59:00,2.04958,2.04958,2.04911,2.04937,52000000.0
2008-07-22 03:00:00,2.04945,2.04971,2.04927,2.04953,39000000.0
2008-07-22 03:01:00,2.04987,2.04997,2.04987,2.04987,10100000.0
2008-07-22 03:02:00,2.04998,2.05005,2.04979,2.04992,15600000.0
2008-07-22 03:03:00,2.04985,2.05007,2.04968,2.0499,23400000.0
2008-07-22 03:04:00,2.0502,2.0502,2.05005,2.05013,11700000.0
2008-07-22 03:05:00,2.0499,2.05002,2.04967,2.04967,10400000.0
2008-07-22 03:06:00,2.05006,2.0501,2.04974,2.05003,14300000.0
2008-07-22 03:07:00,2.04986,2.05009,2.04961,2.04961,18200000.0
2008-07-22 03:08:00,2.05007,2.05025,2.04998,2.05025,10400000.0
2008-07-22 03:09:00,2.05024,2.05031,2.05024,2.05024,22100000.0
2008-07-22 03:10:00,2.04988,2.05001,2.04971,2.04998,26000000.0
2008-07-22 03:11:00,2.05022,2.05035,2.05022,2.05032,13000000.0
2008-07-22 03:12:00,2.05044,2.05055,2.05023,2.05025,29900000.0
2008-07-22 03:13:00,2.05047,2.05066,2.05039,2.05066,14300000.0
2008-07-22 03:14:00,2.05056,2.05087,2.05039,2.05087,11700000.0
2008-07-22 03:15:00,2.05112,2.05112,2.05059,2.05059,10400000.0
2008-07-22 03:16:00,2.05085,2.0509,2.05064,2.05065,13000000.0
2008-07-22 03:17:00,2.05073,2.05081,2.05039,2.05051,26000000.0
2008-07-22 03:18:00,2.05067,2.05074,2.05039,2.05066,13000000.0
2008-07-22 03:19:00,2.05056,2.05066,2.05027,2.05057,9100000.0
2008-07-22 03:20:00,2.05032,2.05059,2.05026,2.05037,15600000.0
2008-07-22 03:21:00,2.05059,2.05088,2.05059,2.05078,11700000.0
2008-07-22 03:22:00,2.05091,2.05132,2.05091,2.05132,11700000.0
2008-07-22 03:23:00,2.05135,2.05135,2.0512,2.05125,14300000.0
2008-07-22 03:24:00,2.05128,2.05128,2.05097,2.05097,9100000.0
2008-07-22 03:25:00,2.05118,2.05118,2.05091,2.05107,9100000.0
2008-07-22 03:26:00,2.05097,2.05099,2.0508,2.05091,9100000.0
2008-07-22 03:27:00,2.05096,2.05104,2.05086,2.05086,9100000.0
2008-07-22 03:28:00,2.05088,2.05095,2.05076,2.05084,10100000.0
2008-07-22 03:29:00,2.05061,2.05073,2.0505,2.0505,10400000.0
2008-07-22 03:30:00,2.05052,2.05062,2.05049,2.05049,9100000.0
2008-07-22 03:31:00,2.05059,2.05063,2.05034,2.05063,13000000.0
2008-07-22 03:32:00,2.05047,2.0506,2.05039,2.05044,10400000.0
2008-07-22 03:33:00,2.05062,2.05062,2.05048,2.0505,9100000.0
2008-07-22 03:34:00,2.05032,2.05046,2.05032,2.05036,11700000.0
2008-07-22 03:35:00,2.05064,2.05064,2.04995,2.05046,13000000.0
2008-07-22 03:36:00,2.05029,2.05062,2.05028,2.05062,10400000.0
2008-07-22 03:37:00,2.05046,2.0506,2.05019,2.05051,20800000.0
2008-07-22 03:38:00,2.05066,2.05091,2.05065,2.05075,10400000.0
2008-07-22 03:39:00,2.05056,2.05085,2.05054,2.05063,14000000.0
2008-07-22 03:40:00,2.05072,2.05076,2.05057,2.05063,14300000.0
2008-07-22 03:41:00,2.05049,2.05049,2.05029,2.05029,9100000.0
2008-07-22 03:42:00,2.05055,2.05061,2.05055,2.05056,10400000.0
2008-07-22 03:43:00,2.0504,2.05047,2.05036,2.05044,10400000.0
2008-07-22 03:44:00,2.05075,2.0508,2.0505,2.0507,10400000.0
2008-07-22 03:45:00,2.05096,2.0512,2.05078,2.05104,10400000.0
2008-07-22 03:46:00,2.05086,2.05086,2.05066,2.05081,10400000.0
2008-07-22 03:47:00,2.05065,2.05077,2.05063,2.05076,10400000.0
2008-07-22 03:48:00,2.0512,2.05135,2.05116,2.05119,7800000.0
2008-07-22 03:49:00,2.0513,2.05148,2.05127,2.05148,10400000.0
2008-07-22 03:50:00,2.0512,2.05126,2.05119,2.0512,9100000.0
2008-07-22 03:51:00,2.05146,2.05149,2.05118,2.05136,9100000.0
2008-07-22 03:52:00,2.05109,2.05151,2.05109,2.05151,9100000.0
2008-07-22 03:53:00,2.05116,2.05155,2.05115,2.05152,11700000.0
2008-07-22 03:54:00,2.05136,2.05137,2.05117,2.05136,13000000.0
2008-07-22 03:55:00,2.05143,2.05145,2.05139,2.05144,9100000.0
2008-07-22 03:56:00,2.05147,2.0516,2.05144,2.05151,10400000.0
2008-07-22 03:57:00,2.05136,2.05136,2.05126,2.05126,13000000.0
2008-07-22 03:58:00,2.05145,2.05156,2.05135,2.05138,10400000.0
2008-07-22 03:59:00,2.05132,2.05151,2.05127,2.05151,14300000.0
2008-07-22 04:00:00,2.0516,2.05182,2.0516,2.05182,24700000.0
2008-07-22 04:01:00,2.05186,2.05195,2.05186,2.05193,22100000.0
2008-07-22 04:02:00,2.05214,2.05225,2.0521,2.05225,13000000.0
2008-07-22 04:03:00,2.05194,2.05214,2.05194,2.05214,10400000.0
2008-07-22 04:04:00,2.05241,2.05249,2.05169,2.05198,14300000.0
2008-07-22 04:05:00,2.0522,2.05235,2.0522,2.05229,9100000.0
2008-07-22 04:06:00,2.0522,2.05243,2.0522,2.05232,16900000.0
2008-07-22 04:07:00,2.0522,2.05236,2.0522,2.05236,9100000.0
2008-07-22 04:08:00,2.05244,2.05265,2.05196,2.05196,10400000.0
2008-07-22 04:09:00,2.0525,2.05251,2.05223,2.05223,8800000.0
2008-07-22 04:10:00,2.05218,2.05218,2.05195,2.05208,10400000.0
2008-07-22 04:11:00,2.05175,2.05188,2.0515,2.05166,11700000.0
2008-07-22 04:12:00,2.05178,2.05198,2.05176,2.05185,11700000.0
2008-07-22 04:13:00,2.05174,2.05174,2.0512,2.05142,9100000.0
2008-07-22 04:14:00,2.05133,2.05133,2.05125,2.05127,11700000.0
2008-07-22 04:15:00,2.05138,2.05138,2.05102,2.0512,9100000.0
2008-07-22 04:16:00,2.05119,2.05119,2.05103,2.05107,9100000.0
2008-07-22 04:17:00,2.05109,2.05123,2.05109,2.05112,9100000.0
2008-07-22 04:18:00,2.05101,2.05101,2.05079,2.05079,10400000.0
2008-07-22 04:19:00,2.05096,2.05101,2.05085,2.05085,14300000.0
2008-07-22 04:20:00,2.05088,2.05106,2.05088,2.05106,11700000.0
2008-07-22 04:21:00,2.05087,2.05092,2.05074,2.05092,20800000.0
2008-07-22 04:22:00,2.05062,2.0511,2.05062,2.05067,9100000.0
2008-07-22 04:23:00,2.05125,2.05125,2.05085,2.05085,9100000.0
2008-07-22 04:24:00,2.05099,2.05121,2.05099,2.05115,14300000.0
2008-07-22 04:25:00,2.05123,2.05125,2.05105,2.05112,13000000.0
2008-07-22 04:26:00,2.05119,2.05126,2.05109,2.05109,14300000.0
2008-07-22 04:27:00,2.05048,2.05091,2.05048,2.05091,11700000.0
2008-07-22 04:28:00,2.05129,2.05138,2.05125,2.05138,9100000.0
2008-07-22 04:29:00,2.05131,2.05137,2.05107,2.05125,14300000.0
2008-07-22 04:30:00,2.05122,2.05122,2.05106,2.05111,18900000.0
2008-07-22 04:31:00,2.051,2.05103,2.05068,2.05069,9100000.0
2008-07-22 04:32:00,2.05066,2.05069,2.05039,2.0504,10400000.0
2008-07-22 04:33:00,2.05046,2.05051,2.05045,2.05045,9100000.0
2008-07-22 04:34:00,2.05041,2.05065,2.05037,2.05038,13000000.0
2008-07-22 04:35:00,2.05009,2.05035,2.04996,2.04996,9100000.0
2008-07-22 04:36:00,2.05064,2.05077,2.05056,2.05069,10400000.0
2008-07-22 04:37:00,2.05063,2.05063,2.05045,2.05045,9100000.0
2008-07-22 04:38:00,2.05055,2.05055,2.0501,2.05037,14300000.0
2008-07-22 04:39:00,2.05039,2.05039,2.05005,2.05005,10400000.0
2008-07-22 04:40:00,2.04991,2.05001,2.04991,2.05001,17900000.0
2008-07-22 04:41:00,2.05014,2.05051,2.05014,2.05051,9100000.0
2008-07-22 04:42:00,2.05051,2.05051,2.05025,2.05048,10400000.0
2008-07-22 04:43:00,2.05045,2.05053,2.0501,2.05039,16900000.0
2008-07-22 04:44:00,2.04977,2.05012,2.04976,2.04984,9100000.0
2008-07-22 04:45:00,2.05039,2.05047,2.05025,2.05047,11700000.0
2008-07-22 04:46:00,2.05031,2.05031,2.05015,2.05015,11400000.0
2008-07-22 04:47:00,2.05028,2.05043,2.05027,2.05043,14300000.0
2008-07-22 04:48:00,2.05029,2.05029,2.04979,2.05024,9100000.0
2008-07-22 04:49:00,2.05011,2.05041,2.05004,2.05004,10400000.0
2008-07-22 04:50:00,2.05024,2.05033,2.05016,2.05025,11700000.0
2008-07-22 04:51:00,2.05055,2.05055,2.05041,2.05045,11700000.0
2008-07-22 04:52:00,2.05022,2.0503,2.05022,2.05026,10400000.0
2008-07-22 04:53:00,2.05023,2.05023,2.04995,2.05022,10400000.0
2008-07-22 04:54:00,2.0502,2.05027,2.04981,2.0502,13000000.0
2008-07-22 04:55:00,2.05005,2.05011,2.04985,2.05001,8800000.0
2008-07-22 04:56:00,2.05008,2.0502,2.05008,2.0501,19500000.0
2008-07-22 04:57:00,2.05,2.0501,2.05,2.0501,15600000.0
2008-07-22 04:58:00,2.04937,2.05015,2.04937,2.05002,9100000.0
2008-07-22 04:59:00,2.05019,2.05039,2.05019,2.05029,9100000.0
2008-07-22 05:00:00,2.0502,2.0502,2.05011,2.05011,15300000.0
2008-07-22 05:01:00,2.05028,2.05028,2.04952,2.04973,10400000.0
2008-07-22 05:02:00,2.04943,2.05,2.04943,2.05,9100000.0
2008-07-22 05:03:00,2.0501,2.05019,2.0501,2.0501,33800000.0
2008-07-22 05:04:00,2.0502,2.05046,2.0502,2.05038,14300000.0
2008-07-22 05:05:00,2.05044,2.0505,2.0501,2.05027,14300000.0
2008-07-22 05:06:00,2.05016,2.05028,2.05016,2.05028,11700000.0
2008-07-22 05:07:00,2.05036,2.05037,2.05026,2.05031,10400000.0
2008-07-22 05:08:00,2.05032,2.05041,2.05032,2.05041,27000000.0
2008-07-22 05:09:00,2.05038,2.05038,2.04989,2.04992,14300000.0
2008-07-22 05:10:00,2.05001,2.05009,2.04984,2.04994,9100000.0
2008-07-22 05:11:00,2.05006,2.05006,2.04947,2.04947,9100000.0
2008-07-22 05:12:00,2.05001,2.05017,2.05001,2.05017,10400000.0
2008-07-22 05:13:00,2.05021,2.0503,2.04948,2.04966,11400000.0
2008-07-22 05:14:00,2.05024,2.05024,2.04997,2.04998,9100000.0
2008-07-22 05:15:00,2.04982,2.04982,2.04943,2.04982,10400000.0
2008-07-22 05:16:00,2.0495,2.04963,2.0493,2.0493,11700000.0
2008-07-22 05:17:00,2.04976,2.04976,2.04961,2.04961,32500000.0
2008-07-22 05:18:00,2.0496,2.0496,2.04947,2.04959,11700000.0
2008-07-22 05:19:00,2.04956,2.04959,2.04946,2.04959,9100000.0
2008-07-22 05:20:00,2.04957,2.04957,2.0493,2.0493,10400000.0
2008-07-22 05:21:00,2.04951,2.04962,2.04831,2.04962,10400000.0
2008-07-22 05:22:00,2.04958,2.04959,2.04951,2.04955,7800000.0
2008-07-22 05:23:00,2.04934,2.04938,2.04933,2.04935,8800000.0
2008-07-22 05:24:00,2.04938,2.04956,2.04938,2.04956,14300000.0
2008-07-22 05:25:00,2.04953,2.04968,2.04945,2.04968,9100000.0
2008-07-22 05:26:00,2.04961,2.04973,2.04961,2.04963,44200000.0
2008-07-22 05:27:00,2.04948,2.04967,2.04948,2.0496,29900000.0
2008-07-22 05:28:00,2.04967,2.04967,2.04951,2.04951,28600000.0
2008-07-22 05:29:00,2.04919,2.04945,2.04905,2.04945,9100000.0
2008-07-22 05:30:00,2.04944,2.0496,2.0492,2.0496,31200000.0
2008-07-22 05:31:00,2.04958,2.04958,2.0495,2.04952,11700000.0
2008-07-22 05:32:00,2.04954,2.04967,2.04954,2.04967,27300000.0
2008-07-22 05:33:00,2.04981,2.0499,2.04973,2.0499,10400000.0
2008-07-22 05:34:00,2.0498,2.0498,2.04973,2.04974,14300000.0
2008-07-22 05:35:00,2.04972,2.04996,2.04972,2.0499,16900000.0
2008-07-22 05:36:00,2.05002,2.05007,2.04991,2.05007,9100000.0
2008-07-22 05:37:00,2.04992,2.04999,2.04991,2.04991,18200000.0
2008-07-22 05:38:00,2.04979,2.04987,2.04956,2.04956,20800000.0
2008-07-22 05:39:00,2.04996,2.05008,2.04996,2.05008,18200000.0
2008-07-22 05:40:00,2.05013,2.05021,2.05013,2.05019,14300000.0
2008-07-22 05:41:00,2.05022,2.05033,2.05022,2.05026,13000000.0
2008-07-22 05:42:00,2.0502,2.05021,2.05014,2.05016,18200000.0
2008-07-22 05:43:00,2.05019,2.05032,2.05019,2.05032,9100000.0
2008-07-22 05:44:00,2.05031,2.0505,2.05017,2.0505,11700000.0
2008-07-22 05:45:00,2.05043,2.05043,2.05035,2.05037,19500000.0
2008-07-22 05:46:00,2.05041,2.05041,2.05019,2.05024,14300000.0
2008-07-22 05:47:00,2.05005,2.05009,2.04995,2.05009,15600000.0
2008-07-22 05:48:00,2.05018,2.05018,2.04955,2.04962,10400000.0
2008-07-22 05:49:00,2.05006,2.05006,2.04993,2.04997,14300000.0
2008-07-22 05:50:00,2.04988,2.04988,2.04972,2.04972,15600000.0
2008-07-22 05:51:00,2.04972,2.04986,2.04972,2.04986,35100000.0
2008-07-22 05:52:00,2.05011,2.05018,2.04989,2.0501,13000000.0
2008-07-22 05:53:00,2.05023,2.05028,2.05005,2.05005,13000000.0
2008-07-22 05:54:00,2.05011,2.05011,2.04993,2.04993,13000000.0
2008-07-22 05:55:00,2.0498,2.04988,2.04976,2.04988,15600000.0
2008-07-22 05:56:00,2.04973,2.04988,2.0497,2.0497,32500000.0
2008-07-22 05:57:00,2.0498,2.0498,2.04971,2.04979,47800000.0
2008-07-22 05:58:00,2.04983,2.04993,2.04982,2.04988,14300000.0
2008-07-22 05:59:00,2.04988,2.0499,2.04964,2.04981,13000000.0
2008-07-22 06:00:00,2.0499,2.0499,2.04982,2.04982,22100000.0
2008-07-22 06:01:00,2.04978,2.04998,2.04937,2.04957,21800000.0
2008-07-22 06:02:00,2.05042,2.05042,2.04962,2.04969,11700000.0
2008-07-22 06:03:00,2.04973,2.04988,2.04939,2.04965,26000000.0
2008-07-22 06:04:00,2.04996,2.04996,2.04937,2.04959,23400000.0
2008-07-22 06:05:00,2.04979,2.04983,2.04952,2.04952,9100000.0
2008-07-22 06:06:00,2.0498,2.0498,2.04968,2.0497,11700000.0
2008-07-22 06:07:00,2.04982,2.05005,2.04977,2.05005,9100000.0
2008-07-22 06:08:00,2.04986,2.05008,2.04986,2.05008,13000000.0
2008-07-22 06:09:00,2.0501,2.0501,2.04997,2.04997,16900000.0
2008-07-22 06:10:00,2.05006,2.05035,2.05006,2.0502,9100000.0
2008-07-22 06:11:00,2.05033,2.05033,2.04994,2.05009,9100000.0
2008-07-22 06:12:00,2.05019,2.05019,2.05001,2.05007,22100000.0
2008-07-22 06:13:00,2.04979,2.04982,2.04961,2.04981,9100000.0
2008-07-22 06:14:00,2.05011,2.05037,2.05011,2.05037,13000000.0
2008-07-22 06:15:00,2.05037,2.05037,2.05018,2.05018,41600000.0
2008-07-22 06:16:00,2.05012,2.05024,2.05012,2.05024,9100000.0
2008-07-22 06:17:00,2.05021,2.05021,2.0501,2.05016,14300000.0
2008-07-22 06:18:00,2.04982,2.05012,2.04975,2.04997,9100000.0
2008-07-22 06:19:00,2.05026,2.0505,2.05026,2.05035,9100000.0
2008-07-22 06:20:00,2.05022,2.05022,2.05013,2.05014,35100000.0
2008-07-22 06:21:00,2.05011,2.05034,2.05008,2.05034,8800000.0
2008-07-22 06:22:00,2.05034,2.05049,2.05028,2.05028,32500000.0
2008-07-22 06:23:00,2.04994,2.05006,2.0498,2.04985,9100000.0
2008-07-22 06:24:00,2.04999,2.05031,2.04983,2.05031,9100000.0
2008-07-22 06:25:00,2.05021,2.0505,2.05021,2.0505,13000000.0
2008-07-22 06:26:00,2.05055,2.05055,2.05033,2.05033,14300000.0
2008-07-22 06:27:00,2.0504,2.05055,2.05038,2.05044,11400000.0
2008-07-22 06:28:00,2.05062,2.05062,2.05046,2.05046,24700000.0
2008-07-22 06:29:00,2.05062,2.05062,2.05046,2.05054,27300000.0
2008-07-22 06:30:00,2.05056,2.05057,2.05044,2.05053,11700000.0
2008-07-22 06:31:00,2.04992,2.05007,2.04947,2.04986,13000000.0
2008-07-22 06:32:00,2.05026,2.05046,2.05026,2.05033,32500000.0
2008-07-22 06:33:00,2.05027,2.05041,2.05027,2.05041,20800000.0
2008-07-22 06:34:00,2.05039,2.0504,2.0503,2.05036,26000000.0
2008-07-22 06:35:00,2.05021,2.0504,2.05021,2.05022,14300000.0
2008-07-22 06:36:00,2.05032,2.05043,2.05032,2.05033,22100000.0
2008-07-22 06:37:00,2.05012,2.05015,2.04975,2.04984,49400000.0
2008-07-22 06:38:00,2.05024,2.05042,2.05024,2.05042,12700000.0
2008-07-22 06:39:00,2.05047,2.0506,2.0504,2.0506,24700000.0
2008-07-22 06:40:00,2.05051,2.05052,2.05016,2.05052,10400000.0
2008-07-22 06:41:00,2.05084,2.05084,2.05078,2.05078,22100000.0
2008-07-22 06:42:00,2.05077,2.05104,2.05077,2.05104,10100000.0
2008-07-22 06:43:00,2.0511,2.0511,2.05097,2.05103,10400000.0
2008-07-22 06:44:00,2.05082,2.05117,2.05073,2.05117,14300000.0
2008-07-22 06:45:00,2.05135,2.05155,2.05131,2.05155,27300000.0
2008-07-22 06:46:00,2.05161,2.05161,2.05123,2.05125,8800000.0
2008-07-22 06:47:00,2.05184,2.05184,2.05146,2.05166,10400000.0
2008-07-22 06:48:00,2.05148,2.05174,2.05139,2.05174,14300000.0
2008-07-22 06:49:00,2.05184,2.05195,2.05174,2.05174,6500000.0
2008-07-22 06:50:00,2.05178,2.05178,2.05158,2.05158,11700000.0
2008-07-22 06:51:00,2.05158,2.05164,2.05124,2.05161,9100000.0
2008-07-22 06:52:00,2.05166,2.05206,2.05166,2.05206,9100000.0
2008-07-22 06:53:00,2.05202,2.05202,2.05176,2.05176,18200000.0
2008-07-22 06:54:00,2.05192,2.05192,2.05146,2.05163,10400000.0
2008-07-22 06:55:00,2.0517,2.05186,2.05163,2.05171,10400000.0
2008-07-22 06:56:00,2.05179,2.05183,2.05175,2.05183,13000000.0
2008-07-22 06:57:00,2.05161,2.05198,2.05147,2.05194,10400000.0
2008-07-22 06:58:00,2.05163,2.05173,2.0515,2.0515,14300000.0
2008-07-22 06:59:00,2.05151,2.0516,2.05151,2.0516,37700000.0
2008-07-22 07:00:00,2.05164,2.05178,2.05164,2.05169,37700000.0
2008-07-22 07:01:00,2.05172,2.05172,2.05146,2.05152,11700000.0
2008-07-22 07:02:00,2.05122,2.05128,2.051,2.05126,11700000.0
2008-07-22 07:03:00,2.05125,2.05125,2.0511,2.0511,13000000.0
2008-07-22 07:04:00,2.05093,2.05113,2.05085,2.05109,13000000.0
2008-07-22 07:05:00,2.05118,2.05118,2.05078,2.05104,13000000.0
2008-07-22 07:06:00,2.05098,2.0512,2.05096,2.05098,10400000.0
2008-07-22 07:07:00,2.05084,2.05107,2.05073,2.05093,11700000.0
2008-07-22 07:08:00,2.05112,2.05136,2.05112,2.05136,23100000.0
2008-07-22 07:09:00,2.05129,2.05129,2.05118,2.05119,10400000.0
2008-07-22 07:10:00,2.05111,2.05119,2.05111,2.05119,27300000.0
2008-07-22 07:11:00,2.05118,2.05118,2.05093,2.05093,11700000.0
2008-07-22 07:12:00,2.05112,2.05112,2.05092,2.05097,16900000.0
2008-07-22 07:13:00,2.05103,2.05114,2.05101,2.05105,11700000.0
2008-07-22 07:14:00,2.05102,2.05128,2.05102,2.05123,10400000.0
2008-07-22 07:15:00,2.05124,2.05144,2.05124,2.05129,10400000.0
2008-07-22 07:16:00,2.05121,2.05128,2.05107,2.05124,10400000.0
2008-07-22 07:17:00,2.05115,2.05116,2.05071,2.05071,11700000.0
2008-07-22 07:18:00,2.05089,2.05109,2.05089,2.05109,9100000.0
2008-07-22 07:19:00,2.05091,2.05098,2.05091,2.05098,28600000.0
2008-07-22 07:20:00,2.05104,2.05104,2.05082,2.05095,10400000.0
2008-07-22 07:21:00,2.05113,2.05129,2.05106,2.05122,11700000.0
2008-07-22 07:22:00,2.05123,2.05135,2.05123,2.05135,10400000.0
2008-07-22 07:23:00,2.05149,2.05149,2.05128,2.05128,14300000.0
2008-07-22 07:24:00,2.05153,2.05171,2.05149,2.05171,14300000.0
2008-07-22 07:25:00,2.05173,2.05173,2.0515,2.0515,13000000.0
2008-07-22 07:26:00,2.05132,2.0514,2.05132,2.05136,19500000.0
2008-07-22 07:27:00,2.05136,2.0514,2.05123,2.05123,29900000.0
2008-07-22 07:28:00,2.05131,2.0514,2.0513,2.05131,33800000.0
2008-07-22 07:29:00,2.05086,2.05121,2.05081,2.05099,13000000.0
2008-07-22 07:30:00,2.05115,2.05143,2.05115,2.05137,28600000.0
2008-07-22 07:31:00,2.05103,2.05148,2.05103,2.05148,14000000.0
2008-07-22 07:32:00,2.05138,2.05144,2.05111,2.05125,14300000.0
2008-07-22 07:33:00,2.05117,2.05117,2.0509,2.05114,11400000.0
2008-07-22 07:34:00,2.05127,2.05136,2.05127,2.05127,9100000.0
2008-07-22 07:35:00,2.05115,2.05125,2.05113,2.05114,12700000.0
2008-07-22 07:36:00,2.05105,2.05131,2.05105,2.05112,13000000.0
2008-07-22 07:37:00,2.05098,2.0512,2.05082,2.0512,14300000.0
2008-07-22 07:38:00,2.05108,2.05112,2.05098,2.05102,13000000.0
2008-07-22 07:39:00,2.05123,2.0515,2.05123,2.05129,14300000.0
2008-07-22 07:40:00,2.0508,2.05083,2.05057,2.05057,50100000.0
2008-07-22 07:41:00,2.05112,2.05112,2.051,2.051,25700000.0
2008-07-22 07:42:00,2.05094,2.05097,2.05069,2.05097,9100000.0
2008-07-22 07:43:00,2.05101,2.05116,2.05101,2.05109,9100000.0
2008-07-22 07:44:00,2.05115,2.05115,2.05101,2.05101,22100000.0
2008-07-22 07:45:00,2.05098,2.05105,2.05098,2.05105,20800000.0
2008-07-22 07:46:00,2.05082,2.05089,2.05068,2.05085,10400000.0
2008-07-22 07:47:00,2.05088,2.051,2.0508,2.05086,9100000.0
2008-07-22 07:48:00,2.05107,2.05125,2.05107,2.05125,22100000.0
2008-07-22 07:49:00,2.05101,2.05115,2.05083,2.05105,31200000.0
2008-07-22 07:50:00,2.05134,2.05138,2.05118,2.05127,9100000.0
2008-07-22 07:51:00,2.05153,2.05174,2.05153,2.05153,28600000.0
2008-07-22 07:52:00,2.05126,2.05137,2.05104,2.05104,10400000.0
2008-07-22 07:53:00,2.0516,2.05162,2.05148,2.05148,14300000.0
2008-07-22 07:54:00,2.05175,2.05184,2.0517,2.0517,45500000.0
2008-07-22 07:55:00,2.05175,2.05189,2.0517,2.05181,13000000.0
2008-07-22 07:56:00,2.05182,2.05194,2.05171,2.05184,9100000.0
2008-07-22 07:57:00,2.05222,2.05269,2.05222,2.05269,14300000.0
2008-07-22 07:58:00,2.05271,2.05281,2.05269,2.05281,9100000.0
2008-07-22 07:59:00,2.05277,2.05294,2.05277,2.05294,14300000.0
2008-07-22 08:00:00,2.05279,2.05279,2.05177,2.05177,10400000.0
2008-07-22 08:01:00,2.05191,2.05197,2.05189,2.05197,37700000.0
2008-07-22 08:02:00,2.05189,2.05196,2.05189,2.05189,19500000.0
2008-07-22 08:03:00,2.05176,2.05203,2.05169,2.05174,10400000.0
2008-07-22 08:04:00,2.05145,2.05169,2.05145,2.05164,41600000.0
2008-07-22 08:05:00,2.05178,2.05189,2.05165,2.05165,9100000.0
2008-07-22 08:06:00,2.05156,2.05184,2.05156,2.05168,10400000.0
2008-07-22 08:07:00,2.05167,2.05167,2.0516,2.05162,24400000.0
2008-07-22 08:08:00,2.05157,2.05157,2.05151,2.05151,33800000.0
2008-07-22 08:09:00,2.0515,2.0515,2.05108,2.05108,36400000.0
2008-07-22 08:10:00,2.05113,2.05113,2.051,2.05101,9100000.0
2008-07-22 08:11:00,2.05074,2.05079,2.05062,2.05074,41300000.0
2008-07-22 08:12:00,2.05082,2.05085,2.05071,2.05085,31200000.0
2008-07-22 08:13:00,2.05071,2.05089,2.05071,2.05088,10400000.0
2008-07-22 08:14:00,2.05088,2.05092,2.05076,2.0508,50700000.0
2008-07-22 08:15:00,2.05078,2.05078,2.05061,2.05068,9100000.0
2008-07-22 08:16:00,2.05053,2.05088,2.05053,2.05064,29900000.0
2008-07-22 08:17:00,2.05055,2.05055,2.05043,2.05048,37700000.0
2008-07-22 08:18:00,2.05052,2.05054,2.05041,2.05041,49400000.0
2008-07-22 08:19:00,2.05048,2.051,2.05048,2.051,23400000.0
2008-07-22 08:20:00,2.05116,2.05157,2.05114,2.0515,13000000.0
2008-07-22 08:21:00,2.05154,2.05167,2.05154,2.05167,50700000.0
2008-07-22 08:22:00,2.05209,2.0523,2.05206,2.05206,9100000.0
2008-07-22 08:23:00,2.052,2.05215,2.05184,2.05215,9100000.0
2008-07-22 08:24:00,2.05211,2.05211,2.05174,2.05174,10400000.0
2008-07-22 08:25:00,2.05165,2.05169,2.05145,2.05169,12700000.0
2008-07-22 08:26:00,2.05172,2.05195,2.05172,2.05195,36400000.0
2008-07-22 08:27:00,2.05196,2.05207,2.0515,2.0515,14300000.0
2008-07-22 08:28:00,2.05182,2.05223,2.05182,2.0519,9100000.0
2008-07-22 08:29:00,2.05193,2.052,2.05193,2.05193,13000000.0
2008-07-22 08:30:00,2.05208,2.05218,2.05206,2.05211,41600000.0
2008-07-22 08:31:00,2.05191,2.05213,2.05182,2.05182,43900000.0
2008-07-22 08:32:00,2.05184,2.05198,2.05175,2.05182,9100000.0
2008-07-22 08:33:00,2.05184,2.05184,2.05171,2.05171,13000000.0
2008-07-22 08:34:00,2.05176,2.05199,2.05176,2.05199,103700000.0
2008-07-22 08:35:00,2.0518,2.05199,2.05171,2.05171,14300000.0
2008-07-22 08:36:00,2.05161,2.05171,2.05156,2.05171,40300000.0
2008-07-22 08:37:00,2.05168,2.0517,2.05151,2.05155,67300000.0
2008-07-22 08:38:00,2.05142,2.05142,2.0513,2.0514,9100000.0
2008-07-22 08:39:00,2.05115,2.05158,2.05115,2.05158,10400000.0
2008-07-22 08:40:00,2.05173,2.05173,2.05128,2.05128,58500000.0
2008-07-22 08:41:00,2.05112,2.05118,2.05101,2.05118,46800000.0
2008-07-22 08:42:00,2.05113,2.05125,2.05113,2.05114,9100000.0
2008-07-22 08:43:00,2.05105,2.05105,2.05082,2.05096,14300000.0
2008-07-22 08:44:00,2.05096,2.05096,2.05054,2.05083,39000000.0
2008-07-22 08:45:00,2.05069,2.05069,2.05038,2.05038,14300000.0
2008-07-22 08:46:00,2.05053,2.05099,2.05053,2.05099,60800000.0
2008-07-22 08:47:00,2.05087,2.05087,2.05075,2.05086,10100000.0
2008-07-22 08:48:00,2.051,2.05113,2.05095,2.05108,62100000.0
2008-07-22 08:49:00,2.05136,2.05182,2.05136,2.05182,9100000.0
2008-07-22 08:50:00,2.05165,2.05165,2.05154,2.05159,9100000.0
2008-07-22 08:51:00,2.05175,2.05202,2.05175,2.05202,13000000.0
2008-07-22 08:52:00,2.05237,2.05268,2.05233,2.05233,63700000.0
2008-07-22 08:53:00,2.05232,2.05232,2.05184,2.05209,10400000.0
2008-07-22 08:54:00,2.05202,2.05233,2.05191,2.05221,45500000.0
2008-07-22 08:55:00,2.05215,2.05215,2.05196,2.05197,79000000.0
2008-07-22 08:56:00,2.05132,2.05132,2.05113,2.05113,39000000.0
2008-07-22 08:57:00,2.05134,2.05152,2.05134,2.05137,55600000.0
2008-07-22 08:58:00,2.05155,2.05166,2.05152,2.05157,52000000.0
2008-07-22 08:59:00,2.05166,2.05186,2.05166,2.05186,61100000.0
2008-07-22 09:00:00,2.05199,2.05234,2.05199,2.05206,58500000.0
2008-07-22 09:01:00,2.05224,2.05239,2.05221,2.05234,36400000.0
2008-07-22 09:02:00,2.0526,2.0526,2.05226,2.05235,28600000.0
2008-07-22 09:03:00,2.05227,2.05255,2.05227,2.05232,24700000.0
2008-07-22 09:04:00,2.0522,2.05229,2.05213,2.05229,61800000.0
2008-07-22 09:05:00,2.05218,2.05228,2.05205,2.05205,44200000.0
2008-07-22 09:06:00,2.05195,2.05207,2.0519,2.05196,45200000.0
2008-07-22 09:07:00,2.05205,2.05205,2.05178,2.05202,50700000.0
2008-07-22 09:08:00,2.05208,2.05212,2.05204,2.0521,35100000.0
2008-07-22 09:09:00,2.05201,2.0522,2.05201,2.05208,75400000.0
2008-07-22 09:10:00,2.05196,2.05208,2.05192,2.05199,42900000.0
2008-07-22 09:11:00,2.05206,2.05214,2.05197,2.05204,73800000.0
2008-07-22 09:12:00,2.05196,2.05205,2.0519,2.05196,75400000.0
2008-07-22 09:13:00,2.05185,2.05185,2.0513,2.0513,85500000.0
2008-07-22 09:14:00,2.05108,2.05108,2.05087,2.05092,96200000.0
2008-07-22 09:15:00,2.05071,2.05087,2.0507,2.05084,84200000.0
2008-07-22 09:16:00,2.05081,2.05091,2.05072,2.05084,85800000.0
2008-07-22 09:17:00,2.05078,2.05115,2.05078,2.05108,89700000.0
2008-07-22 09:18:00,2.05089,2.05089,2.0506,2.0506,101100000.0
2008-07-22 09:19:00,2.05062,2.05102,2.05062,2.05094,76400000.0
2008-07-22 09:20:00,2.05114,2.05114,2.05088,2.05088,89100000.0
2008-07-22 09:21:00,2.05076,2.05084,2.05061,2.05077,93600000.0
2008-07-22 09:22:00,2.0507,2.05095,2.0507,2.05095,107900000.0
2008-07-22 09:23:00,2.05096,2.05096,2.05046,2.05079,100100000.0
2008-07-22 09:24:00,2.05075,2.05097,2.05068,2.05068,64700000.0
2008-07-22 09:25:00,2.05077,2.05077,2.05066,2.0507,63700000.0
2008-07-22 09:26:00,2.05092,2.05102,2.05089,2.05089,93600000.0
2008-07-22 09:27:00,2.05088,2.05112,2.05087,2.05106,108900000.0
2008-07-22 09:28:00,2.05116,2.05116,2.05092,2.05097,82900000.0
2008-07-22 09:29:00,2.05124,2.05144,2.05124,2.05144,75400000.0
2008-07-22 09:30:00,2.05129,2.05133,2.05114,2.05129,46800000.0
2008-07-22 09:31:00,2.05105,2.05122,2.05078,2.05078,39000000.0
2008-07-22 09:32:00,2.05068,2.0509,2.05061,2.0509,76700000.0
2008-07-22 09:33:00,2.05101,2.05101,2.05069,2.05077,55900000.0
2008-07-22 09:34:00,2.05075,2.05075,2.05057,2.0506,53300000.0
2008-07-22 09:35:00,2.05058,2.05082,2.05058,2.0508,79300000.0
2008-07-22 09:36:00,2.0509,2.05093,2.05075,2.05091,61100000.0
2008-07-22 09:37:00,2.05102,2.05117,2.05098,2.05112,81900000.0
2008-07-22 09:38:00,2.05105,2.05115,2.05096,2.05097,42900000.0
2008-07-22 09:39:00,2.05091,2.05104,2.05084,2.05087,71200000.0
2008-07-22 09:40:00,2.0509,2.05104,2.05089,2.05104,72800000.0
2008-07-22 09:41:00,2.05099,2.05115,2.05099,2.05115,68900000.0
2008-07-22 09:42:00,2.0512,2.05137,2.0512,2.05136,93600000.0
2008-07-22 09:43:00,2.05107,2.05107,2.05084,2.05087,80600000.0
2008-07-22 09:44:00,2.05079,2.0511,2.05079,2.05105,55900000.0
2008-07-22 09:45:00,2.05117,2.05133,2.05113,2.05113,36100000.0
2008-07-22 09:46:00,2.0508,2.05103,2.0508,2.05103,54600000.0
2008-07-22 09:47:00,2.05111,2.05135,2.05111,2.05135,53000000.0
2008-07-22 09:48:00,2.05139,2.05139,2.05128,2.05138,72800000.0
2008-07-22 09:49:00,2.05147,2.05147,2.05122,2.05122,52000000.0
2008-07-22 09:50:00,2.05125,2.05125,2.05082,2.05082,76400000.0
2008-07-22 09:51:00,2.05064,2.05084,2.05064,2.05084,55900000.0
2008-07-22 09:52:00,2.05083,2.05124,2.0508,2.05124,61100000.0
2008-07-22 09:53:00,2.05106,2.05106,2.05082,2.05082,55900000.0
2008-07-22 09:54:00,2.05078,2.05085,2.05077,2.05085,63700000.0
2008-07-22 09:55:00,2.05073,2.05073,2.05036,2.05037,66300000.0
2008-07-22 09:56:00,2.05016,2.05038,2.05016,2.05032,55600000.0
2008-07-22 09:57:00,2.05037,2.05044,2.05037,2.05038,54600000.0
2008-07-22 09:58:00,2.05041,2.05062,2.0504,2.05062,79300000.0
2008-07-22 09:59:00,2.05068,2.05082,2.05068,2.05068,66300000.0
2008-07-22 10:00:00,2.05073,2.05073,2.0505,2.0505,87100000.0
2008-07-22 10:01:00,2.05045,2.0506,2.0504,2.0506,14300000.0
2008-07-22 10:02:00,2.05063,2.05073,2.05058,2.0507,9100000.0
2008-07-22 10:03:00,2.05102,2.05105,2.05094,2.05094,55900000.0
2008-07-22 10:04:00,2.05085,2.05123,2.05085,2.05123,10400000.0
2008-07-22 10:05:00,2.05125,2.05125,2.05092,2.05092,66000000.0
2008-07-22 10:06:00,2.05075,2.05076,2.05061,2.05061,66300000.0
2008-07-22 10:07:00,2.05062,2.05071,2.05057,2.05059,84200000.0
2008-07-22 10:08:00,2.05046,2.0509,2.05046,2.0509,75400000.0
2008-07-22 10:09:00,2.05084,2.0511,2.05076,2.0511,91700000.0
2008-07-22 10:10:00,2.05136,2.05136,2.05121,2.05129,85800000.0
2008-07-22 10:11:00,2.05125,2.05125,2.05106,2.05119,100100000.0
2008-07-22 10:12:00,2.05112,2.05113,2.05093,2.05096,105300000.0
2008-07-22 10:13:00,2.05075,2.05075,2.05003,2.05003,76700000.0
2008-07-22 10:14:00,2.05007,2.05023,2.05,2.05005,79300000.0
2008-07-22 10:15:00,2.05016,2.05028,2.05016,2.05026,78000000.0
2008-07-22 10:16:00,2.0503,2.0503,2.0502,2.05029,65000000.0
2008-07-22 10:17:00,2.05055,2.05055,2.05026,2.05026,79300000.0
2008-07-22 10:18:00,2.05026,2.05027,2.05011,2.05015,72800000.0
2008-07-22 10:19:00,2.05049,2.05069,2.05042,2.05069,97500000.0
2008-07-22 10:20:00,2.05076,2.05076,2.05046,2.05058,80300000.0
2008-07-22 10:21:00,2.05064,2.05068,2.05049,2.05049,10400000.0
2008-07-22 10:22:00,2.05043,2.05058,2.05041,2.05049,73800000.0
2008-07-22 10:23:00,2.0506,2.05067,2.0506,2.0506,77700000.0
2008-07-22 10:24:00,2.05031,2.05055,2.05008,2.0505,72500000.0
2008-07-22 10:25:00,2.05101,2.05139,2.05089,2.05089,102100000.0
2008-07-22 10:26:00,2.05071,2.05119,2.05071,2.05119,98500000.0
2008-07-22 10:27:00,2.05121,2.05121,2.05102,2.05102,92300000.0
2008-07-22 10:28:00,2.05131,2.05139,2.05123,2.05139,65000000.0
2008-07-22 10:29:00,2.05148,2.05148,2.05138,2.05142,67600000.0
2008-07-22 10:30:00,2.05144,2.05149,2.05136,2.05138,57900000.0
2008-07-22 10:31:00,2.05131,2.05144,2.05131,2.0514,49400000.0
2008-07-22 10:32:00,2.05132,2.05137,2.0513,2.05132,55900000.0
2008-07-22 10:33:00,2.05148,2.05148,2.0513,2.0513,36400000.0
2008-07-22 10:34:00,2.05133,2.05137,2.05118,2.05137,41600000.0
2008-07-22 10:35:00,2.05117,2.05127,2.05091,2.05127,49400000.0
2008-07-22 10:36:00,2.05125,2.05125,2.05105,2.05111,66300000.0
2008-07-22 10:37:00,2.05106,2.05123,2.05105,2.05105,37700000.0
2008-07-22 10:38:00,2.05105,2.05105,2.05088,2.05098,49400000.0
2008-07-22 10:39:00,2.05102,2.05124,2.0509,2.05124,9100000.0
2008-07-22 10:40:00,2.05127,2.05127,2.05108,2.05122,55900000.0
2008-07-22 10:41:00,2.05122,2.05122,2.05109,2.05114,54600000.0
2008-07-22 10:42:00,2.05089,2.05089,2.05046,2.05046,68900000.0
2008-07-22 10:43:00,2.05028,2.05028,2.05009,2.05013,40300000.0
2008-07-22 10:44:00,2.05001,2.05005,2.04975,2.04975,35100000.0
2008-07-22 10:45:00,2.04929,2.04929,2.04839,2.0488,13000000.0
2008-07-22 10:46:00,2.04844,2.04844,2.04794,2.04799,49400000.0
2008-07-22 10:47:00,2.04812,2.04833,2.04812,2.0482,53300000.0
2008-07-22 10:48:00,2.04816,2.04845,2.04807,2.04845,60800000.0
2008-07-22 10:49:00,2.04859,2.04878,2.04859,2.04878,80600000.0
2008-07-22 10:50:00,2.04898,2.04901,2.04887,2.04901,58200000.0
2008-07-22 10:51:00,2.04877,2.04877,2.04823,2.04824,10400000.0
2008-07-22 10:52:00,2.04801,2.04812,2.04787,2.04812,73800000.0
2008-07-22 10:53:00,2.04808,2.04838,2.04808,2.04838,88400000.0
2008-07-22 10:54:00,2.04866,2.04888,2.04851,2.04851,72800000.0
2008-07-22 10:55:00,2.04849,2.04869,2.04846,2.04846,73500000.0
2008-07-22 10:56:00,2.04845,2.04882,2.04845,2.04879,62400000.0
2008-07-22 10:57:00,2.04875,2.04881,2.04866,2.04881,61100000.0
2008-07-22 10:58:00,2.04884,2.04901,2.04884,2.04897,74100000.0
2008-07-22 10:59:00,2.04914,2.04914,2.04891,2.04907,63700000.0
2008-07-22 11:00:00,2.0492,2.0492,2.04896,2.04896,57200000.0
2008-07-22 11:01:00,2.04884,2.04902,2.04882,2.04902,67600000.0
2008-07-22 11:02:00,2.04884,2.04902,2.04884,2.04902,61100000.0
2008-07-22 11:03:00,2.04908,2.04924,2.04908,2.04924,66300000.0
2008-07-22 11:04:00,2.04941,2.04941,2.04911,2.04926,55900000.0
2008-07-22 11:05:00,2.04903,2.04903,2.04892,2.04892,28600000.0
2008-07-22 11:06:00,2.04889,2.04889,2.04865,2.04865,43900000.0
2008-07-22 11:07:00,2.04871,2.04871,2.0485,2.04854,54600000.0
2008-07-22 11:08:00,2.04836,2.04836,2.04808,2.04819,41600000.0
2008-07-22 11:09:00,2.04818,2.04818,2.04801,2.04811,55900000.0
2008-07-22 11:10:00,2.04817,2.04818,2.04798,2.04818,55900000.0
2008-07-22 11:11:00,2.04818,2.04818,2.04802,2.04802,44200000.0
2008-07-22 11:12:00,2.04777,2.04781,2.04754,2.04755,46800000.0
2008-07-22 11:13:00,2.04755,2.04818,2.04755,2.04812,81900000.0
2008-07-22 11:14:00,2.04803,2.04803,2.04764,2.04764,66000000.0
2008-07-22 11:15:00,2.04787,2.04822,2.04787,2.04816,62400000.0
2008-07-22 11:16:00,2.04807,2.04884,2.04807,2.04881,35100000.0
2008-07-22 11:17:00,2.04835,2.04835,2.04815,2.04829,68900000.0
2008-07-22 11:18:00,2.04821,2.04838,2.04821,2.04827,84500000.0
2008-07-22 11:19:00,2.04825,2.04857,2.04825,2.04857,84500000.0
2008-07-22 11:20:00,2.04894,2.04899,2.04883,2.04899,93600000.0
2008-07-22 11:21:00,2.04888,2.04889,2.04875,2.04877,61100000.0
2008-07-22 11:22:00,2.04872,2.04889,2.04866,2.04889,82900000.0
2008-07-22 11:23:00,2.04924,2.04931,2.04909,2.04931,11700000.0
2008-07-22 11:24:00,2.04984,2.05024,2.04984,2.05024,65000000.0
2008-07-22 11:25:00,2.05058,2.05058,2.05024,2.05053,66300000.0
2008-07-22 11:26:00,2.05035,2.05048,2.05012,2.05048,59800000.0
2008-07-22 11:27:00,2.05058,2.05058,2.05032,2.05053,62400000.0
2008-07-22 11:28:00,2.05074,2.05074,2.04991,2.04991,91000000.0
2008-07-22 11:29:00,2.04984,2.05056,2.04984,2.0503,10400000.0
2008-07-22 11:30:00,2.05052,2.05072,2.05052,2.05067,54600000.0
2008-07-22 11:31:00,2.05077,2.05077,2.05046,2.05046,79300000.0
2008-07-22 11:32:00,2.05051,2.05051,2.05021,2.05021,71500000.0
2008-07-22 11:33:00,2.05019,2.05032,2.05018,2.05018,56900000.0
2008-07-22 11:34:00,2.05019,2.05043,2.05012,2.05043,57200000.0
2008-07-22 11:35:00,2.05033,2.05039,2.05018,2.05018,10400000.0
2008-07-22 11:36:00,2.05036,2.05062,2.05036,2.05041,83200000.0
2008-07-22 11:37:00,2.04998,2.05,2.04972,2.05,67300000.0
2008-07-22 11:38:00,2.05013,2.05013,2.04988,2.0501,92300000.0
2008-07-22 11:39:00,2.05016,2.05018,2.0499,2.04991,84500000.0
2008-07-22 11:40:00,2.0501,2.05023,2.0501,2.05015,75400000.0
2008-07-22 11:41:00,2.05009,2.05031,2.05,2.05021,65700000.0
2008-07-22 11:42:00,2.04999,2.0502,2.04999,2.05017,61100000.0
2008-07-22 11:43:00,2.04996,2.05003,2.04986,2.04986,106600000.0
2008-07-22 11:44:00,2.04968,2.04982,2.0496,2.04969,99800000.0
2008-07-22 11:45:00,2.04976,2.0501,2.04976,2.0501,88400000.0
2008-07-22 11:46:00,2.05,2.05,2.04979,2.04979,53300000.0
2008-07-22 11:47:00,2.04976,2.04997,2.04976,2.04997,33800000.0
2008-07-22 11:48:00,2.05011,2.05032,2.04997,2.05032,50700000.0
2008-07-22 11:49:00,2.05033,2.05036,2.05021,2.05031,70200000.0
2008-07-22 11:50:00,2.05029,2.05037,2.05021,2.0503,70200000.0
2008-07-22 11:51:00,2.05034,2.05034,2.0501,2.05023,10400000.0
2008-07-22 11:52:00,2.04989,2.05013,2.04989,2.05006,54600000.0
2008-07-22 11:53:00,2.05014,2.05033,2.05014,2.05032,84500000.0
2008-07-22 11:54:00,2.05038,2.05044,2.05024,2.05024,71200000.0
2008-07-22 11:55:00,2.05033,2.05051,2.05033,2.05045,65000000.0
2008-07-22 11:56:00,2.05045,2.05045,2.05024,2.05024,76700000.0
2008-07-22 11:57:00,2.05026,2.05026,2.05019,2.0502,50700000.0
2008-07-22 11:58:00,2.05001,2.05001,2.04987,2.04987,62400000.0
2008-07-22 11:59:00,2.04982,2.0499,2.04968,2.04971,80600000.0
2008-07-22 12:00:00,2.04965,2.04965,2.04936,2.04946,58200000.0
2008-07-22 12:01:00,2.04945,2.04962,2.04945,2.04961,79300000.0
2008-07-22 12:02:00,2.04937,2.04956,2.04937,2.04952,63700000.0
2008-07-22 12:03:00,2.04929,2.04934,2.04919,2.04926,87100000.0
2008-07-22 12:04:00,2.04916,2.04945,2.04916,2.04945,61100000.0
2008-07-22 12:05:00,2.04946,2.04946,2.04936,2.04938,92300000.0
2008-07-22 12:06:00,2.04936,2.04943,2.04899,2.04935,45500000.0
2008-07-22 12:07:00,2.04947,2.04947,2.04937,2.04937,40300000.0
2008-07-22 12:08:00,2.04937,2.04945,2.04936,2.04938,63400000.0
2008-07-22 12:09:00,2.04927,2.04927,2.04894,2.04894,33500000.0
2008-07-22 12:10:00,2.04908,2.04915,2.04907,2.04915,44200000.0
2008-07-22 12:11:00,2.0493,2.04953,2.04928,2.04929,67600000.0
2008-07-22 12:12:00,2.04932,2.04972,2.04932,2.04972,76700000.0
2008-07-22 12:13:00,2.04966,2.04966,2.04939,2.04956,61100000.0
2008-07-22 12:14:00,2.04964,2.04968,2.0496,2.04967,76700000.0
2008-07-22 12:15:00,2.04967,2.04969,2.0496,2.04969,65000000.0
2008-07-22 12:16:00,2.04973,2.04987,2.04973,2.04987,78000000.0
2008-07-22 12:17:00,2.04989,2.05005,2.04983,2.05005,58500000.0
2008-07-22 12:18:00,2.05011,2.05018,2.05009,2.05011,68900000.0
2008-07-22 12:19:00,2.05005,2.05005,2.04979,2.04979,72800000.0
2008-07-22 12:20:00,2.04988,2.04988,2.04952,2.04952,55900000.0
2008-07-22 12:21:00,2.04954,2.04984,2.04954,2.04984,76700000.0
2008-07-22 12:22:00,2.04977,2.04977,2.04966,2.04976,79300000.0
2008-07-22 12:23:00,2.04947,2.04955,2.04945,2.04955,10400000.0
2008-07-22 12:24:00,2.04953,2.04972,2.04953,2.04968,66300000.0
2008-07-22 12:25:00,2.04965,2.04968,2.0496,2.0496,9100000.0
2008-07-22 12:26:00,2.04969,2.04976,2.04945,2.0496,66300000.0
2008-07-22 12:27:00,2.04963,2.04963,2.0493,2.04958,61100000.0
2008-07-22 12:28:00,2.04952,2.04952,2.04942,2.04942,71500000.0
2008-07-22 12:29:00,2.04953,2.05038,2.04859,2.04859,90400000.0
2008-07-22 12:30:00,2.04847,2.05014,2.04835,2.04849,83200000.0
2008-07-22 12:31:00,2.04965,2.04972,2.0496,2.04966,62100000.0
2008-07-22 12:32:00,2.04977,2.04981,2.04969,2.04981,75100000.0
2008-07-22 12:33:00,2.04982,2.05004,2.04982,2.05004,96200000.0
2008-07-22 12:34:00,2.04975,2.04989,2.04965,2.04965,23400000.0
2008-07-22 12:35:00,2.04964,2.04964,2.04956,2.04956,37700000.0
2008-07-22 12:36:00,2.04948,2.04948,2.04904,2.04904,59500000.0
2008-07-22 12:37:00,2.04902,2.04907,2.04885,2.04907,14300000.0
2008-07-22 12:38:00,2.04911,2.04911,2.04897,2.04897,47800000.0
2008-07-22 12:39:00,2.04892,2.04897,2.04842,2.04845,58200000.0
2008-07-22 12:40:00,2.04905,2.04908,2.04898,2.04898,33800000.0
2008-07-22 12:41:00,2.04895,2.04903,2.04894,2.04894,32500000.0
2008-07-22 12:42:00,2.04918,2.04918,2.04872,2.04879,51700000.0
2008-07-22 12:43:00,2.04913,2.04928,2.04907,2.04928,53000000.0
2008-07-22 12:44:00,2.0493,2.0493,2.04919,2.04919,45500000.0
2008-07-22 12:45:00,2.0491,2.0491,2.04886,2.04888,44200000.0
2008-07-22 12:46:00,2.04878,2.0491,2.04878,2.0491,63700000.0
2008-07-22 12:47:00,2.04931,2.04949,2.04931,2.04949,9100000.0
2008-07-22 12:48:00,2.04951,2.04967,2.04951,2.04967,40300000.0
2008-07-22 12:49:00,2.04964,2.04964,2.04957,2.04958,69900000.0
2008-07-22 12:50:00,2.0495,2.0495,2.04925,2.04925,46800000.0
2008-07-22 12:51:00,2.04894,2.04898,2.04872,2.04872,53300000.0
2008-07-22 12:52:00,2.04896,2.04911,2.04896,2.04897,41600000.0
2008-07-22 12:53:00,2.049,2.04931,2.049,2.04931,42600000.0
2008-07-22 12:54:00,2.04905,2.04905,2.0488,2.04892,27300000.0
2008-07-22 12:55:00,2.04905,2.04916,2.04902,2.04913,11400000.0
2008-07-22 12:56:00,2.04912,2.04912,2.04863,2.04863,13000000.0
2008-07-22 12:57:00,2.04846,2.04846,2.04833,2.04845,10400000.0
2008-07-22 12:58:00,2.04857,2.0486,2.04827,2.04827,35100000.0
2008-07-22 12:59:00,2.04813,2.04854,2.04806,2.04854,40000000.0
2008-07-22 13:00:00,2.04874,2.04878,2.04856,2.04857,20800000.0
2008-07-22 13:01:00,2.04876,2.04919,2.04876,2.04901,54600000.0
2008-07-22 13:02:00,2.04937,2.04943,2.04932,2.04936,49100000.0
2008-07-22 13:03:00,2.04973,2.04992,2.04963,2.04963,9100000.0
2008-07-22 13:04:00,2.04922,2.04924,2.04914,2.04915,26000000.0
2008-07-22 13:05:00,2.04912,2.04928,2.04908,2.04928,19500000.0
2008-07-22 13:06:00,2.04933,2.04933,2.04896,2.04896,28300000.0
2008-07-22 13:07:00,2.04877,2.04887,2.04874,2.04874,19500000.0
2008-07-22 13:08:00,2.04886,2.04933,2.04886,2.04933,24700000.0
2008-07-22 13:09:00,2.04952,2.0497,2.04947,2.04967,32500000.0
2008-07-22 13:10:00,2.04959,2.04995,2.04959,2.04995,62100000.0
2008-07-22 13:11:00,2.04972,2.05005,2.04972,2.05005,41600000.0
2008-07-22 13:12:00,2.05007,2.05024,2.04992,2.05024,15600000.0
2008-07-22 13:13:00,2.05007,2.05011,2.05002,2.05007,26000000.0
2008-07-22 13:14:00,2.0502,2.05044,2.05018,2.05043,46800000.0
2008-07-22 13:15:00,2.05034,2.05034,2.04954,2.04954,61100000.0
2008-07-22 13:16:00,2.04966,2.0497,2.04952,2.04958,50700000.0
2008-07-22 13:17:00,2.04964,2.04964,2.04924,2.04924,41600000.0
2008-07-22 13:18:00,2.04922,2.04959,2.04922,2.04942,57200000.0
2008-07-22 13:19:00,2.04953,2.04965,2.04949,2.0496,10400000.0
2008-07-22 13:20:00,2.04981,2.04998,2.04981,2.04998,60800000.0
2008-07-22 13:21:00,2.05013,2.05013,2.04982,2.04982,14300000.0
2008-07-22 13:22:00,2.04972,2.0503,2.04972,2.0503,66000000.0
2008-07-22 13:23:00,2.05085,2.0509,2.05075,2.05086,9100000.0
2008-07-22 13:24:00,2.05073,2.05073,2.05053,2.05053,68900000.0
2008-07-22 13:25:00,2.05032,2.05032,2.04984,2.04999,83200000.0
2008-07-22 13:26:00,2.04986,2.04995,2.0497,2.04979,75400000.0
2008-07-22 13:27:00,2.04996,2.04996,2.04978,2.04988,84200000.0
2008-07-22 13:28:00,2.04955,2.04961,2.04944,2.04961,72500000.0
2008-07-22 13:29:00,2.04947,2.04977,2.04947,2.04975,76700000.0
2008-07-22 13:30:00,2.04989,2.04989,2.04972,2.04981,53300000.0
2008-07-22 13:31:00,2.05005,2.05044,2.04993,2.05044,45500000.0
2008-07-22 13:32:00,2.05032,2.05032,2.05001,2.05005,59500000.0
2008-07-22 13:33:00,2.05003,2.05015,2.05001,2.05006,50700000.0
2008-07-22 13:34:00,2.05001,2.05018,2.04994,2.05007,59800000.0
2008-07-22 13:35:00,2.0499,2.0499,2.04963,2.04963,26000000.0
2008-07-22 13:36:00,2.0497,2.04985,2.04969,2.04973,48100000.0
2008-07-22 13:37:00,2.04983,2.0499,2.04975,2.04975,45500000.0
2008-07-22 13:38:00,2.0498,2.04985,2.04974,2.04978,44200000.0
2008-07-22 13:39:00,2.0498,2.0502,2.0498,2.05019,40300000.0
2008-07-22 13:40:00,2.05051,2.05068,2.0504,2.05048,48100000.0
2008-07-22 13:41:00,2.05061,2.05064,2.05045,2.05045,50700000.0
2008-07-22 13:42:00,2.05044,2.05044,2.05009,2.05037,69600000.0
2008-07-22 13:43:00,2.05042,2.0506,2.0504,2.0506,51700000.0
2008-07-22 13:44:00,2.05073,2.05116,2.05073,2.05116,34500000.0
2008-07-22 13:45:00,2.05121,2.05135,2.05103,2.05103,27300000.0
2008-07-22 13:46:00,2.0511,2.05147,2.05101,2.05147,24400000.0
2008-07-22 13:47:00,2.05137,2.05147,2.0513,2.05147,24700000.0
2008-07-22 13:48:00,2.05153,2.05164,2.05141,2.05164,40300000.0
2008-07-22 13:49:00,2.05151,2.05151,2.05133,2.05138,33800000.0
2008-07-22 13:50:00,2.05124,2.05145,2.05124,2.0514,33800000.0
2008-07-22 13:51:00,2.05143,2.05143,2.05131,2.05134,40300000.0
2008-07-22 13:52:00,2.05112,2.05119,2.05099,2.05114,40300000.0
2008-07-22 13:53:00,2.05113,2.05134,2.05106,2.05106,37700000.0
2008-07-22 13:54:00,2.0511,2.0511,2.05094,2.05105,67600000.0
2008-07-22 13:55:00,2.0509,2.05093,2.05048,2.05091,46800000.0
2008-07-22 13:56:00,2.0509,2.0509,2.05083,2.05084,42900000.0
2008-07-22 13:57:00,2.05085,2.05109,2.05085,2.05109,39000000.0
2008-07-22 13:58:00,2.05109,2.05125,2.05094,2.05104,29900000.0
2008-07-22 13:59:00,2.05127,2.05127,2.05108,2.05114,22100000.0
2008-07-22 14:00:00,2.05123,2.05179,2.05123,2.05179,49400000.0
2008-07-22 14:01:00,2.05171,2.05183,2.05171,2.05176,16900000.0
2008-07-22 14:02:00,2.05177,2.05191,2.05169,2.05179,53300000.0
2008-07-22 14:03:00,2.05163,2.05163,2.05148,2.05157,28600000.0
2008-07-22 14:04:00,2.05167,2.05181,2.05165,2.05169,41600000.0
2008-07-22 14:05:00,2.05159,2.0517,2.05157,2.05165,50700000.0
2008-07-22 14:06:00,2.05163,2.05163,2.05151,2.05162,45200000.0
2008-07-22 14:07:00,2.0516,2.0516,2.05109,2.05147,55900000.0
2008-07-22 14:08:00,2.05096,2.05136,2.05096,2.05112,55900000.0
2008-07-22 14:09:00,2.05147,2.0516,2.05147,2.0516,44200000.0
2008-07-22 14:10:00,2.05155,2.05163,2.05151,2.05153,39000000.0
2008-07-22 14:11:00,2.05181,2.05181,2.0513,2.0513,54600000.0
2008-07-22 14:12:00,2.05141,2.05141,2.05116,2.05131,39000000.0
2008-07-22 14:13:00,2.05127,2.05127,2.05115,2.05117,48100000.0
2008-07-22 14:14:00,2.05138,2.05149,2.05127,2.05145,42900000.0
2008-07-22 14:15:00,2.05164,2.05164,2.05154,2.05157,37400000.0
2008-07-22 14:16:00,2.05155,2.05155,2.05103,2.05103,58500000.0
2008-07-22 14:17:00,2.05113,2.05128,2.05103,2.05128,9100000.0
2008-07-22 14:18:00,2.05161,2.05167,2.05154,2.05154,22100000.0
2008-07-22 14:19:00,2.05171,2.05175,2.05149,2.0516,63700000.0
2008-07-22 14:20:00,2.05189,2.05217,2.05189,2.05215,27000000.0
2008-07-22 14:21:00,2.05207,2.05207,2.0518,2.05183,31200000.0
2008-07-22 14:22:00,2.05195,2.052,2.05194,2.05194,18200000.0
2008-07-22 14:23:00,2.05175,2.05203,2.05175,2.05184,36100000.0
2008-07-22 14:24:00,2.0519,2.0519,2.05171,2.05171,32500000.0
2008-07-22 14:25:00,2.05172,2.05172,2.05156,2.05156,26000000.0
2008-07-22 14:26:00,2.05151,2.05151,2.05146,2.05146,22100000.0
2008-07-22 14:27:00,2.0513,2.0513,2.05094,2.05094,26000000.0
2008-07-22 14:28:00,2.05101,2.05119,2.05091,2.05091,13000000.0
2008-07-22 14:29:00,2.0511,2.0511,2.05087,2.05087,19500000.0
2008-07-22 14:30:00,2.0509,2.0509,2.05039,2.05039,19500000.0
2008-07-22 14:31:00,2.05073,2.05091,2.0507,2.0507,9100000.0
2008-07-22 14:32:00,2.0503,2.05032,2.05003,2.05016,9100000.0
2008-07-22 14:33:00,2.05051,2.05051,2.05031,2.05036,10400000.0
2008-07-22 14:34:00,2.05065,2.05083,2.05046,2.05046,10400000.0
2008-07-22 14:35:00,2.05036,2.05066,2.05031,2.05066,9100000.0
2008-07-22 14:36:00,2.05068,2.05071,2.05023,2.05027,9100000.0
2008-07-22 14:37:00,2.05035,2.05066,2.05035,2.05066,13000000.0
2008-07-22 14:38:00,2.05051,2.05058,2.05034,2.05034,9100000.0
2008-07-22 14:39:00,2.05026,2.05053,2.05017,2.05053,10400000.0
2008-07-22 14:40:00,2.05081,2.05089,2.05073,2.05084,9100000.0
2008-07-22 14:41:00,2.05063,2.05068,2.05051,2.05068,11700000.0
2008-07-22 14:42:00,2.05069,2.05075,2.05048,2.0507,13000000.0
2008-07-22 14:43:00,2.0509,2.05104,2.05088,2.05088,9100000.0
2008-07-22 14:44:00,2.0508,2.0508,2.05038,2.05049,11700000.0
2008-07-22 14:45:00,2.05027,2.05027,2.04986,2.04986,9100000.0
2008-07-22 14:46:00,2.04977,2.04986,2.04969,2.04978,11700000.0
2008-07-22 14:47:00,2.04996,2.05017,2.04996,2.04996,9100000.0
2008-07-22 14:48:00,2.04998,2.05008,2.04996,2.05008,13000000.0
2008-07-22 14:49:00,2.05003,2.05012,2.05001,2.0501,14300000.0
2008-07-22 14:50:00,2.04983,2.04992,2.04943,2.04943,10400000.0
2008-07-22 14:51:00,2.04904,2.04934,2.04904,2.04933,11700000.0
2008-07-22 14:52:00,2.04936,2.04936,2.04913,2.04918,14300000.0
2008-07-22 14:53:00,2.04925,2.04941,2.04923,2.04926,13000000.0
2008-07-22 14:54:00,2.04913,2.04913,2.04879,2.04887,10400000.0
2008-07-22 14:55:00,2.04909,2.04916,2.04906,2.04916,13000000.0
2008-07-22 14:56:00,2.04917,2.04936,2.04914,2.04928,11700000.0
2008-07-22 14:57:00,2.0493,2.04955,2.04923,2.04955,13000000.0
2008-07-22 14:58:00,2.05009,2.05018,2.04983,2.04983,14300000.0
2008-07-22 14:59:00,2.04969,2.04984,2.04961,2.04961,14300000.0
2008-07-22 15:00:00,2.04959,2.04967,2.04918,2.04918,10400000.0
2008-07-22 15:01:00,2.04926,2.04935,2.04919,2.04935,10400000.0
2008-07-22 15:02:00,2.04934,2.04934,2.049,2.04932,9100000.0
2008-07-22 15:03:00,2.04945,2.04977,2.04927,2.04927,10400000.0
2008-07-22 15:04:00,2.04952,2.04954,2.0492,2.0492,11400000.0
2008-07-22 15:05:00,2.04905,2.04913,2.04877,2.04877,10400000.0
2008-07-22 15:06:00,2.04882,2.04889,2.04872,2.04884,11700000.0
2008-07-22 15:07:00,2.04886,2.04893,2.0487,2.04882,9100000.0
2008-07-22 15:08:00,2.04861,2.04899,2.04861,2.04898,13000000.0
2008-07-22 15:09:00,2.04939,2.04963,2.04939,2.04941,13000000.0
2008-07-22 15:10:00,2.04951,2.04957,2.04941,2.04954,9100000.0
2008-07-22 15:11:00,2.04966,2.04966,2.04938,2.04946,13000000.0
2008-07-22 15:12:00,2.04964,2.04974,2.04948,2.04973,10100000.0
2008-07-22 15:13:00,2.04947,2.04995,2.04947,2.04986,9100000.0
2008-07-22 15:14:00,2.05002,2.05002,2.0497,2.0497,11700000.0
2008-07-22 15:15:00,2.04974,2.04974,2.04958,2.04958,9100000.0
2008-07-22 15:16:00,2.04945,2.04976,2.04931,2.04976,10400000.0
2008-07-22 15:17:00,2.04963,2.04977,2.04962,2.04963,11700000.0
2008-07-22 15:18:00,2.04975,2.05,2.04964,2.05,10400000.0
2008-07-22 15:19:00,2.05015,2.05021,2.05006,2.05006,9100000.0
2008-07-22 15:20:00,2.04997,2.05025,2.04983,2.05025,9100000.0
2008-07-22 15:21:00,2.05024,2.05024,2.04953,2.04969,10400000.0
2008-07-22 15:22:00,2.04956,2.04972,2.04938,2.04972,9100000.0
2008-07-22 15:23:00,2.04986,2.04998,2.04973,2.04998,9100000.0
2008-07-22 15:24:00,2.04958,2.04979,2.04958,2.04979,9100000.0
2008-07-22 15:25:00,2.05002,2.0504,2.05002,2.0504,9100000.0
2008-07-22 15:26:00,2.05082,2.05096,2.05075,2.05075,13000000.0
2008-07-22 15:27:00,2.05091,2.05121,2.05061,2.05121,14300000.0
2008-07-22 15:28:00,2.05125,2.05151,2.05123,2.05151,14300000.0
2008-07-22 15:29:00,2.05109,2.05141,2.05103,2.05141,12700000.0
2008-07-22 15:30:00,2.0514,2.05177,2.0514,2.05177,10400000.0
2008-07-22 15:31:00,2.05172,2.05175,2.05158,2.05158,11700000.0
2008-07-22 15:32:00,2.05188,2.05196,2.05171,2.05184,8800000.0
2008-07-22 15:33:00,2.05192,2.05192,2.05162,2.05162,9100000.0
2008-07-22 15:34:00,2.05203,2.05203,2.05164,2.05165,13000000.0
2008-07-22 15:35:00,2.05139,2.05162,2.05139,2.0515,9100000.0
2008-07-22 15:36:00,2.05133,2.05179,2.05133,2.05155,14300000.0
2008-07-22 15:37:00,2.05152,2.05161,2.05144,2.05144,10400000.0
2008-07-22 15:38:00,2.05146,2.05158,2.05136,2.05149,10400000.0
2008-07-22 15:39:00,2.05146,2.05165,2.05128,2.0516,9100000.0
2008-07-22 15:40:00,2.05181,2.05188,2.05172,2.05187,9100000.0
2008-07-22 15:41:00,2.05171,2.05171,2.05117,2.05117,10400000.0
2008-07-22 15:42:00,2.05116,2.05134,2.05116,2.05128,10400000.0
2008-07-22 15:43:00,2.05137,2.05168,2.05135,2.05168,10400000.0
2008-07-22 15:44:00,2.05172,2.05172,2.05125,2.05125,9100000.0
2008-07-22 15:45:00,2.05124,2.0514,2.05122,2.05127,11400000.0
2008-07-22 15:46:00,2.05169,2.0517,2.05144,2.05164,10100000.0
2008-07-22 15:47:00,2.05177,2.05231,2.05177,2.05231,9100000.0
2008-07-22 15:48:00,2.05248,2.05279,2.05248,2.05257,10400000.0
2008-07-22 15:49:00,2.05269,2.05269,2.05229,2.05229,9100000.0
2008-07-22 15:50:00,2.05211,2.05215,2.05204,2.05206,13000000.0
2008-07-22 15:51:00,2.05192,2.05226,2.05192,2.05226,9100000.0
2008-07-22 15:52:00,2.05225,2.05225,2.05198,2.05219,10400000.0
2008-07-22 15:53:00,2.05197,2.05249,2.05197,2.05249,8800000.0
2008-07-22 15:54:00,2.05251,2.05258,2.05251,2.05254,9100000.0
2008-07-22 15:55:00,2.05243,2.05295,2.05243,2.05291,10400000.0
2008-07-22 15:56:00,2.05282,2.05316,2.05282,2.05299,13000000.0
2008-07-22 15:57:00,2.05299,2.05302,2.05264,2.05264,11700000.0
2008-07-22 15:58:00,2.05267,2.05273,2.05253,2.05267,9100000.0
2008-07-22 15:59:00,2.05268,2.05268,2.05239,2.05239,14300000.0
2008-07-22 16:00:00,2.05226,2.05246,2.05226,2.05246,10400000.0
2008-07-22 16:01:00,2.05253,2.05253,2.05179,2.05179,9100000.0
2008-07-22 16:02:00,2.05205,2.05225,2.05205,2.05205,11700000.0
2008-07-22 16:03:00,2.05223,2.05241,2.05223,2.05231,9100000.0
2008-07-22 16:04:00,2.05245,2.05245,2.05222,2.05222,14300000.0
2008-07-22 16:05:00,2.0517,2.05175,2.05164,2.05175,10400000.0
2008-07-22 16:06:00,2.05185,2.05211,2.05185,2.05195,9100000.0
2008-07-22 16:07:00,2.05187,2.05199,2.05186,2.05195,9100000.0
2008-07-22 16:08:00,2.05198,2.05198,2.05185,2.05194,9100000.0
2008-07-22 16:09:00,2.05199,2.05199,2.05181,2.05183,12700000.0
2008-07-22 16:10:00,2.05182,2.05224,2.05164,2.05224,14300000.0
2008-07-22 16:11:00,2.05243,2.0529,2.0524,2.0529,9100000.0
2008-07-22 16:12:00,2.05308,2.05308,2.05257,2.05259,14300000.0
2008-07-22 16:13:00,2.05283,2.05292,2.05267,2.05274,9100000.0
2008-07-22 16:14:00,2.05247,2.05247,2.05189,2.05189,10400000.0
2008-07-22 16:15:00,2.05185,2.05186,2.05172,2.05178,10400000.0
2008-07-22 16:16:00,2.05171,2.05171,2.05132,2.05132,10400000.0
2008-07-22 16:17:00,2.05149,2.05173,2.05141,2.05173,10400000.0
2008-07-22 16:18:00,2.05167,2.05191,2.05167,2.05175,10400000.0
2008-07-22 16:19:00,2.05173,2.05219,2.05173,2.05219,10400000.0
2008-07-22 16:20:00,2.05192,2.05214,2.05182,2.05196,9100000.0
2008-07-22 16:21:00,2.05198,2.05198,2.05166,2.05192,9100000.0
2008-07-22 16:22:00,2.05193,2.05193,2.05166,2.05166,13000000.0
2008-07-22 16:23:00,2.05142,2.05148,2.05122,2.05122,10400000.0
2008-07-22 16:24:00,2.05123,2.05124,2.0511,2.0511,10400000.0
2008-07-22 16:25:00,2.05146,2.05168,2.0512,2.0512,10400000.0
2008-07-22 16:26:00,2.051,2.05144,2.051,2.05143,14300000.0
2008-07-22 16:27:00,2.05132,2.05159,2.05132,2.05159,11700000.0
2008-07-22 16:28:00,2.05137,2.05159,2.05137,2.0514,10400000.0
2008-07-22 16:29:00,2.05187,2.05202,2.05183,2.05202,11700000.0
2008-07-22 16:30:00,2.0523,2.05236,2.05196,2.05196,10400000.0
2008-07-22 16:31:00,2.05146,2.05146,2.051,2.05118,10400000.0
2008-07-22 16:32:00,2.05122,2.05122,2.05102,2.0511,11700000.0
2008-07-22 16:33:00,2.05114,2.05129,2.05102,2.05129,10400000.0
2008-07-22 16:34:00,2.05147,2.05168,2.05147,2.05168,10400000.0
2008-07-22 16:35:00,2.05178,2.05198,2.05162,2.0517,9100000.0
2008-07-22 16:36:00,2.05174,2.05186,2.05165,2.05166,9100000.0
2008-07-22 16:37:00,2.05144,2.05187,2.05144,2.05187,10400000.0
2008-07-22 16:38:00,2.05178,2.05201,2.05178,2.05201,9100000.0
2008-07-22 16:39:00,2.05209,2.05253,2.05209,2.05253,10400000.0
2008-07-22 16:40:00,2.05284,2.05284,2.05236,2.05236,9100000.0
2008-07-22 16:41:00,2.05229,2.05253,2.05229,2.05253,10400000.0
2008-07-22 16:42:00,2.05265,2.05265,2.05251,2.05255,10400000.0
2008-07-22 16:43:00,2.0524,2.0524,2.05203,2.05213,9100000.0
2008-07-22 16:44:00,2.05231,2.05231,2.05205,2.05217,10400000.0
2008-07-22 16:45:00,2.05208,2.05243,2.05208,2.05243,13000000.0
2008-07-22 16:46:00,2.0526,2.05273,2.05247,2.05247,9100000.0
2008-07-22 16:47:00,2.05251,2.05305,2.05251,2.05305,9100000.0
2008-07-22 16:48:00,2.05297,2.05297,2.05259,2.05259,10400000.0
2008-07-22 16:49:00,2.05247,2.05291,2.05223,2.05291,13000000.0
2008-07-22 16:50:00,2.0532,2.05348,2.05315,2.05348,14300000.0
2008-07-22 16:51:00,2.05338,2.05353,2.05317,2.05353,10400000.0
2008-07-22 16:52:00,2.05348,2.05353,2.05336,2.05353,13000000.0
2008-07-22 16:53:00,2.05347,2.05347,2.05324,2.05334,9100000.0
2008-07-22 16:54:00,2.0535,2.05354,2.05318,2.05318,9100000.0
2008-07-22 16:55:00,2.05281,2.05281,2.05234,2.05234,10400000.0
2008-07-22 16:56:00,2.05228,2.05228,2.05175,2.05191,11700000.0
2008-07-22 16:57:00,2.05179,2.05179,2.05141,2.05148,8800000.0
2008-07-22 16:58:00,2.05138,2.05148,2.05122,2.05122,14300000.0
2008-07-22 16:59:00,2.05104,2.05108,2.05056,2.05056,13000000.0
2008-07-22 17:00:00,2.05037,2.05052,2.05036,2.05052,9100000.0
2008-07-22 17:01:00,2.05065,2.05086,2.0506,2.05074,13000000.0
2008-07-22 17:02:00,2.05049,2.0506,2.04933,2.05058,11700000.0
2008-07-22 17:03:00,2.05058,2.05062,2.05051,2.05057,10400000.0
2008-07-22 17:04:00,2.05022,2.05027,2.04991,2.05027,9100000.0
2008-07-22 17:05:00,2.05017,2.0503,2.04992,2.05014,10100000.0
2008-07-22 17:06:00,2.05018,2.05025,2.05007,2.05025,10400000.0
2008-07-22 17:07:00,2.05038,2.05056,2.05036,2.05056,10400000.0
2008-07-22 17:08:00,2.05047,2.05047,2.04986,2.05035,10400000.0
2008-07-22 17:09:00,2.05044,2.0507,2.05039,2.05064,10400000.0
2008-07-22 17:10:00,2.05057,2.05084,2.05057,2.05066,10400000.0
2008-07-22 17:11:00,2.05078,2.05078,2.05042,2.05047,9100000.0
2008-07-22 17:12:00,2.05061,2.05094,2.05047,2.05094,13000000.0
2008-07-22 17:13:00,2.05088,2.05111,2.05082,2.05095,14300000.0
2008-07-22 17:14:00,2.05096,2.05121,2.05096,2.05096,13000000.0
2008-07-22 17:15:00,2.05088,2.05136,2.05088,2.05127,13000000.0
2008-07-22 17:16:00,2.05124,2.0513,2.05092,2.05092,9100000.0
2008-07-22 17:17:00,2.05101,2.05118,2.05084,2.05114,9100000.0
2008-07-22 17:18:00,2.0504,2.05041,2.05024,2.05024,14300000.0
2008-07-22 17:19:00,2.05012,2.05012,2.04983,2.04983,10400000.0
2008-07-22 17:20:00,2.05008,2.05027,2.05002,2.05002,9100000.0
2008-07-22 17:21:00,2.05007,2.05047,2.05007,2.05047,9100000.0
2008-07-22 17:22:00,2.05023,2.0504,2.05017,2.0503,10400000.0
2008-07-22 17:23:00,2.05053,2.05077,2.05028,2.05077,13000000.0
2008-07-22 17:24:00,2.05111,2.05113,2.05091,2.05104,10400000.0
2008-07-22 17:25:00,2.05102,2.05142,2.05102,2.05142,9100000.0
2008-07-22 17:26:00,2.05154,2.05166,2.05146,2.05148,9100000.0
2008-07-22 17:27:00,2.05156,2.05156,2.05098,2.05103,11700000.0
2008-07-22 17:28:00,2.05124,2.05124,2.05078,2.05078,13000000.0
2008-07-22 17:29:00,2.05075,2.05075,2.05036,2.05045,14300000.0
2008-07-22 17:30:00,2.05037,2.05037,2.04981,2.04982,10400000.0
2008-07-22 17:31:00,2.04962,2.0499,2.04962,2.0499,9100000.0
2008-07-22 17:32:00,2.04938,2.04968,2.04938,2.04949,13000000.0
2008-07-22 17:33:00,2.0496,2.05041,2.0496,2.05041,9100000.0
2008-07-22 17:34:00,2.0505,2.0505,2.05006,2.05034,13000000.0
2008-07-22 17:35:00,2.05029,2.05052,2.05029,2.05048,11700000.0
2008-07-22 17:36:00,2.05093,2.05099,2.05068,2.05075,14300000.0
2008-07-22 17:37:00,2.05055,2.05085,2.05055,2.05085,9100000.0
2008-07-22 17:38:00,2.05091,2.05103,2.05072,2.05072,13000000.0
2008-07-22 17:39:00,2.05098,2.05119,2.05097,2.05115,9100000.0
2008-07-22 17:40:00,2.05099,2.05111,2.05086,2.05086,13000000.0
2008-07-22 17:41:00,2.05051,2.05057,2.05018,2.05018,14300000.0
2008-07-22 17:42:00,2.05061,2.0514,2.05061,2.05131,10400000.0
2008-07-22 17:43:00,2.05134,2.05139,2.05117,2.05139,14300000.0
2008-07-22 17:44:00,2.05118,2.05127,2.05103,2.05127,13000000.0
2008-07-22 17:45:00,2.05132,2.05139,2.05092,2.05092,9100000.0
2008-07-22 17:46:00,2.0508,2.05096,2.0507,2.0507,10400000.0
2008-07-22 17:47:00,2.05066,2.05104,2.05066,2.05102,9100000.0
2008-07-22 17:48:00,2.05099,2.05107,2.05098,2.05105,10400000.0
2008-07-22 17:49:00,2.05074,2.051,2.05074,2.051,9100000.0
2008-07-22 17:50:00,2.05114,2.05141,2.05108,2.05128,14300000.0
2008-07-22 17:51:00,2.05144,2.05166,2.05144,2.05166,10400000.0
2008-07-22 17:52:00,2.05184,2.05188,2.05181,2.05181,9100000.0
2008-07-22 17:53:00,2.05214,2.05214,2.05158,2.05158,10400000.0
2008-07-22 17:54:00,2.05159,2.05192,2.05159,2.05191,9100000.0
2008-07-22 17:55:00,2.05177,2.05177,2.05095,2.05136,13000000.0
2008-07-22 17:56:00,2.05144,2.05167,2.05143,2.05143,10400000.0
2008-07-22 17:57:00,2.05148,2.05162,2.05131,2.05162,11700000.0
2008-07-22 17:58:00,2.05174,2.05187,2.05153,2.05187,10100000.0
2008-07-22 17:59:00,2.05182,2.05212,2.05181,2.05212,13000000.0
2008-07-22 18:00:00,2.05209,2.05209,2.05183,2.05183,14300000.0
2008-07-22 18:01:00,2.05177,2.05177,2.05169,2.05169,9100000.0
2008-07-22 18:02:00,2.05187,2.05196,2.05165,2.05172,9100000.0
2008-07-22 18:03:00,2.05173,2.05181,2.05162,2.05162,9100000.0
2008-07-22 18:04:00,2.05165,2.05176,2.05157,2.05176,9100000.0
2008-07-22 18:05:00,2.05203,2.05203,2.05173,2.05185,13000000.0
2008-07-22 18:06:00,2.05181,2.05181,2.05163,2.05175,11700000.0
2008-07-22 18:07:00,2.05165,2.05193,2.05165,2.05191,9100000.0
2008-07-22 18:08:00,2.05197,2.0523,2.05197,2.05229,13000000.0
2008-07-22 18:09:00,2.05222,2.05225,2.05221,2.05222,10400000.0
2008-07-22 18:10:00,2.0522,2.05242,2.05201,2.05218,11700000.0
2008-07-22 18:11:00,2.05193,2.05237,2.05193,2.0523,13000000.0
2008-07-22 18:12:00,2.05259,2.05277,2.05256,2.05277,9100000.0
2008-07-22 18:13:00,2.05279,2.05288,2.0525,2.0525,9100000.0
2008-07-22 18:14:00,2.05291,2.05291,2.05276,2.05283,9100000.0
2008-07-22 18:15:00,2.053,2.05301,2.05289,2.05301,10400000.0
2008-07-22 18:16:00,2.05286,2.05286,2.05238,2.05256,9100000.0
2008-07-22 18:17:00,2.05248,2.05251,2.05222,2.0523,10400000.0
2008-07-22 18:18:00,2.05245,2.05245,2.05208,2.05209,10400000.0
2008-07-22 18:19:00,2.0521,2.05214,2.05209,2.05214,9100000.0
2008-07-22 18:20:00,2.05199,2.05217,2.05192,2.05212,9100000.0
2008-07-22 18:21:00,2.05209,2.05209,2.05179,2.05201,10400000.0
2008-07-22 18:22:00,2.05229,2.05257,2.05229,2.05238,13000000.0
2008-07-22 18:23:00,2.05247,2.05254,2.05244,2.05244,9100000.0
2008-07-22 18:24:00,2.05204,2.05204,2.05164,2.05168,12700000.0
2008-07-22 18:25:00,2.05169,2.05201,2.05169,2.05201,9100000.0
2008-07-22 18:26:00,2.05196,2.05196,2.05143,2.05156,10400000.0
2008-07-22 18:27:00,2.05235,2.05289,2.05235,2.05266,9100000.0
2008-07-22 18:28:00,2.05264,2.05297,2.05257,2.05297,9100000.0
2008-07-22 18:29:00,2.0529,2.05295,2.05266,2.05266,9100000.0
2008-07-22 18:30:00,2.05341,2.05408,2.05341,2.05408,10400000.0
2008-07-22 18:31:00,2.05436,2.05461,2.05419,2.05419,10400000.0
2008-07-22 18:32:00,2.05391,2.0541,2.05372,2.05372,14300000.0
2008-07-22 18:33:00,2.05355,2.05363,2.05279,2.05279,14300000.0
2008-07-22 18:34:00,2.05279,2.05282,2.0523,2.0523,10400000.0
2008-07-22 18:35:00,2.05246,2.05246,2.05216,2.05222,14300000.0
2008-07-22 18:36:00,2.05235,2.05235,2.05163,2.05163,9100000.0
2008-07-22 18:37:00,2.05194,2.05215,2.05182,2.05182,9100000.0
2008-07-22 18:38:00,2.05256,2.05262,2.05248,2.05252,9100000.0
2008-07-22 18:39:00,2.05236,2.05248,2.05236,2.05241,10400000.0
2008-07-22 18:40:00,2.05222,2.05232,2.05218,2.05228,14300000.0
2008-07-22 18:41:00,2.05238,2.05273,2.05238,2.05273,10400000.0
2008-07-22 18:42:00,2.05259,2.05306,2.05259,2.05306,9100000.0
2008-07-22 18:43:00,2.05302,2.05312,2.05293,2.05312,10400000.0
2008-07-22 18:44:00,2.05321,2.05323,2.05301,2.05301,9100000.0
2008-07-22 18:45:00,2.05273,2.05282,2.05258,2.05282,9100000.0
2008-07-22 18:46:00,2.05262,2.05281,2.05262,2.05281,9100000.0
2008-07-22 18:47:00,2.05285,2.05285,2.05258,2.05258,11700000.0
2008-07-22 18:48:00,2.05267,2.05267,2.05208,2.05208,9100000.0
2008-07-22 18:49:00,2.05179,2.05203,2.05178,2.05203,10400000.0
2008-07-22 18:50:00,2.05203,2.05218,2.05203,2.05211,9100000.0
2008-07-22 18:51:00,2.05226,2.05242,2.05226,2.05242,11700000.0
2008-07-22 18:52:00,2.05232,2.05246,2.05232,2.05243,9100000.0
2008-07-22 18:53:00,2.05212,2.05239,2.05212,2.05239,11700000.0
2008-07-22 18:54:00,2.05246,2.05257,2.05246,2.05257,10400000.0
2008-07-22 18:55:00,2.05281,2.05287,2.0528,2.0528,10400000.0
2008-07-22 18:56:00,2.0528,2.0528,2.05265,2.05265,13000000.0
2008-07-22 18:57:00,2.05238,2.05238,2.05216,2.05216,10400000.0
2008-07-22 18:58:00,2.05229,2.05251,2.05227,2.05251,9100000.0
2008-07-22 18:59:00,2.05258,2.05279,2.05258,2.05277,9100000.0
2008-07-22 19:00:00,2.05284,2.05285,2.05257,2.05257,10400000.0
2008-07-22 19:01:00,2.05272,2.0528,2.0527,2.0527,9100000.0
2008-07-22 19:02:00,2.05245,2.05258,2.05242,2.05248,10400000.0
2008-07-22 19:03:00,2.05272,2.05296,2.05174,2.05296,10400000.0
2008-07-22 19:04:00,2.05323,2.05344,2.05323,2.05331,10400000.0
2008-07-22 19:05:00,2.05326,2.05326,2.05301,2.05305,14300000.0
2008-07-22 19:06:00,2.05289,2.05324,2.05286,2.05314,13000000.0
2008-07-22 19:07:00,2.05283,2.05307,2.05278,2.05307,10400000.0
2008-07-22 19:08:00,2.05313,2.05313,2.05273,2.05306,9100000.0
2008-07-22 19:09:00,2.05305,2.05335,2.05301,2.05335,13000000.0
2008-07-22 19:10:00,2.05359,2.05363,2.05349,2.0535,9100000.0
2008-07-22 19:11:00,2.0534,2.0534,2.05326,2.05327,9100000.0
2008-07-22 19:12:00,2.05313,2.05353,2.05313,2.05353,10400000.0
2008-07-22 19:13:00,2.05365,2.05396,2.05365,2.05396,10400000.0
2008-07-22 19:14:00,2.0538,2.05386,2.05351,2.05351,14300000.0
2008-07-22 19:15:00,2.05368,2.05391,2.05364,2.05377,10400000.0
2008-07-22 19:16:00,2.05334,2.05342,2.05313,2.05342,13000000.0
2008-07-22 19:17:00,2.05357,2.05398,2.05351,2.05398,10400000.0
2008-07-22 19:18:00,2.05372,2.05378,2.05362,2.05378,10400000.0
2008-07-22 19:19:00,2.05379,2.0538,2.05363,2.0537,9100000.0
2008-07-22 19:20:00,2.05376,2.05376,2.05364,2.05368,13000000.0
2008-07-22 19:21:00,2.05331,2.05355,2.05314,2.05355,14300000.0
2008-07-22 19:22:00,2.05365,2.05382,2.05365,2.0537,9100000.0
2008-07-22 19:23:00,2.05366,2.05396,2.05366,2.05371,10400000.0
2008-07-22 19:24:00,2.0539,2.05406,2.05369,2.05402,14300000.0
2008-07-22 19:25:00,2.05402,2.05403,2.05384,2.05389,11700000.0
2008-07-22 19:26:00,2.05406,2.05406,2.05378,2.05378,10400000.0
2008-07-22 19:27:00,2.05369,2.05391,2.05369,2.05383,14300000.0
2008-07-22 19:28:00,2.05384,2.05384,2.05355,2.05355,11400000.0
2008-07-22 19:29:00,2.05349,2.05362,2.05349,2.05362,10400000.0
2008-07-22 19:30:00,2.05374,2.05378,2.05358,2.05367,9100000.0
2008-07-22 19:31:00,2.05361,2.05361,2.05316,2.05316,10100000.0
2008-07-22 19:32:00,2.05291,2.05295,2.05272,2.05272,10400000.0
2008-07-22 19:33:00,2.05261,2.05278,2.05249,2.05249,9100000.0
2008-07-22 19:34:00,2.05254,2.05254,2.0523,2.05238,11700000.0
2008-07-22 19:35:00,2.05249,2.05264,2.05249,2.05264,9100000.0
2008-07-22 19:36:00,2.05242,2.05265,2.05242,2.05262,10400000.0
2008-07-22 19:37:00,2.05275,2.0529,2.05275,2.05286,9100000.0
2008-07-22 19:38:00,2.05294,2.05294,2.05269,2.0528,9100000.0
2008-07-22 19:39:00,2.05292,2.05297,2.05252,2.05297,13000000.0
2008-07-22 19:40:00,2.05313,2.05328,2.05308,2.05328,10400000.0
2008-07-22 19:41:00,2.05326,2.05332,2.05324,2.05325,10400000.0
2008-07-22 19:42:00,2.0532,2.05329,2.05299,2.05308,9100000.0
2008-07-22 19:43:00,2.05292,2.05303,2.05271,2.05285,14300000.0
2008-07-22 19:44:00,2.05282,2.05294,2.05279,2.05279,9100000.0
2008-07-22 19:45:00,2.0528,2.05298,2.0528,2.05298,10400000.0
2008-07-22 19:46:00,2.05291,2.05293,2.05284,2.05284,9100000.0
2008-07-22 19:47:00,2.05257,2.0527,2.05217,2.05254,13000000.0
2008-07-22 19:48:00,2.05159,2.05301,2.05159,2.05301,9100000.0
2008-07-22 19:49:00,2.05338,2.05343,2.0532,2.0532,10400000.0
2008-07-22 19:50:00,2.0532,2.05337,2.0532,2.05328,9100000.0
2008-07-22 19:51:00,2.05339,2.05339,2.05305,2.05314,9100000.0
2008-07-22 19:52:00,2.05324,2.05331,2.05313,2.05314,10400000.0
2008-07-22 19:53:00,2.05299,2.05316,2.05294,2.05299,13000000.0
2008-07-22 19:54:00,2.0533,2.05346,2.05329,2.05346,9100000.0
2008-07-22 19:55:00,2.05327,2.05333,2.05314,2.05333,13000000.0
2008-07-22 19:56:00,2.05361,2.05361,2.05318,2.05348,11700000.0
2008-07-22 19:57:00,2.05347,2.05355,2.05343,2.05355,11700000.0
2008-07-22 19:58:00,2.05346,2.05346,2.05326,2.05326,14300000.0
2008-07-22 19:59:00,2.05297,2.0531,2.05281,2.05304,9100000.0
2008-07-22 20:00:00,2.05316,2.05316,2.05286,2.05286,9100000.0
2008-07-22 20:01:00,2.05287,2.05287,2.05272,2.05272,9100000.0
2008-07-22 20:02:00,2.05247,2.05247,2.05234,2.05234,9100000.0
2008-07-22 20:03:00,2.05259,2.05312,2.05259,2.05312,10100000.0
2008-07-22 20:04:00,2.05329,2.05354,2.05327,2.05354,10400000.0
2008-07-22 20:05:00,2.0534,2.05363,2.0534,2.05347,14300000.0
2008-07-22 20:06:00,2.05334,2.05383,2.05334,2.05383,11700000.0
2008-07-22 20:07:00,2.05389,2.05409,2.05381,2.05381,10400000.0
2008-07-22 20:08:00,2.05379,2.05379,2.05345,2.05349,10400000.0
2008-07-22 20:09:00,2.05346,2.0536,2.05341,2.05349,11700000.0
2008-07-22 20:10:00,2.05328,2.05334,2.05295,2.05298,10400000.0
2008-07-22 20:11:00,2.05337,2.05344,2.05322,2.05335,10400000.0
2008-07-22 20:12:00,2.0533,2.0535,2.05329,2.0535,9100000.0
2008-07-22 20:13:00,2.05353,2.05353,2.05337,2.05347,10400000.0
2008-07-22 20:14:00,2.05343,2.05349,2.05318,2.05325,11700000.0
2008-07-22 20:15:00,2.05331,2.05331,2.0529,2.0529,10400000.0
2008-07-22 20:16:00,2.05302,2.05337,2.05302,2.05337,14300000.0
2008-07-22 20:17:00,2.05353,2.05366,2.05344,2.05366,10400000.0
2008-07-22 20:18:00,2.05338,2.05338,2.05286,2.05289,13000000.0
2008-07-22 20:19:00,2.05273,2.05284,2.05257,2.05279,11700000.0
2008-07-22 20:20:00,2.05283,2.05291,2.05275,2.05275,13000000.0
2008-07-22 20:21:00,2.05291,2.05309,2.0528,2.05283,10400000.0
2008-07-22 20:22:00,2.0526,2.05267,2.05238,2.05238,11700000.0
2008-07-22 20:23:00,2.05236,2.05241,2.05213,2.05241,9100000.0
2008-07-22 20:24:00,2.05251,2.05277,2.0525,2.0525,14300000.0
2008-07-22 20:25:00,2.05277,2.05293,2.05277,2.05282,10400000.0
2008-07-22 20:26:00,2.05287,2.05287,2.05277,2.05283,11700000.0
2008-07-22 20:27:00,2.05287,2.05292,2.05271,2.05278,10400000.0
2008-07-22 20:28:00,2.05253,2.05272,2.05252,2.0526,11700000.0
2008-07-22 20:29:00,2.05278,2.05291,2.0526,2.0526,10400000.0
2008-07-22 20:30:00,2.05274,2.05309,2.05274,2.05303,10400000.0
2008-07-22 20:31:00,2.05313,2.05322,2.05303,2.05322,10400000.0
2008-07-22 20:32:00,2.05224,2.05407,2.05224,2.05348,10400000.0
2008-07-22 20:33:00,2.05303,2.05303,2.05266,2.05266,9100000.0
2008-07-22 20:34:00,2.05281,2.05281,2.05253,2.05263,10400000.0
2008-07-22 20:35:00,2.05271,2.05281,2.0526,2.05271,10400000.0
2008-07-22 20:36:00,2.05262,2.05273,2.05262,2.05273,9100000.0
2008-07-22 20:37:00,2.0528,2.05296,2.0528,2.05294,11700000.0
2008-07-22 20:38:00,2.05293,2.05293,2.05277,2.05287,14300000.0
2008-07-22 20:39:00,2.05291,2.05291,2.05252,2.05261,10400000.0
2008-07-22 20:40:00,2.05262,2.05297,2.05262,2.05297,9100000.0
2008-07-22 20:41:00,2.05295,2.05305,2.05295,2.05296,10400000.0
2008-07-22 20:42:00,2.05281,2.05296,2.05277,2.05296,14300000.0
2008-07-22 20:43:00,2.05298,2.05309,2.05284,2.05284,9100000.0
2008-07-22 20:44:00,2.05276,2.05282,2.05268,2.05268,13000000.0
2008-07-22 20:45:00,2.05293,2.05302,2.05279,2.05279,10400000.0
2008-07-22 20:46:00,2.0529,2.05299,2.05276,2.05299,11400000.0
2008-07-22 20:47:00,2.0527,2.05272,2.05256,2.05256,14300000.0
2008-07-22 20:48:00,2.0522,2.0523,2.05205,2.05205,14300000.0
2008-07-22 20:49:00,2.05182,2.05192,2.05172,2.05192,10400000.0
2008-07-22 20:50:00,2.05199,2.05199,2.05177,2.05193,9100000.0
2008-07-22 20:51:00,2.05188,2.05192,2.05181,2.05181,14300000.0
2008-07-22 20:52:00,2.05165,2.0517,2.05154,2.05155,11700000.0
2008-07-22 20:53:00,2.05134,2.05152,2.05134,2.05139,14300000.0
2008-07-22 20:54:00,2.05168,2.05184,2.0516,2.05184,9100000.0
2008-07-22 20:55:00,2.05187,2.05187,2.05132,2.05132,11700000.0
2008-07-22 20:56:00,2.05148,2.05173,2.05148,2.05173,10400000.0
2008-07-22 20:57:00,2.05173,2.05173,2.05149,2.05149,10400000.0
2008-07-22 20:58:00,2.05123,2.05123,2.05089,2.05096,13000000.0
2008-07-22 20:59:00,2.05093,2.05093,2.05043,2.05043,9100000.0
2008-07-22 21:00:00,2.05052,2.05065,2.05045,2.05065,9100000.0
2008-07-22 21:01:00,2.05054,2.0508,2.05048,2.0508,9100000.0
2008-07-22 21:02:00,2.0506,2.05075,2.05054,2.05054,10400000.0
2008-07-22 21:03:00,2.05058,2.05075,2.05049,2.05075,14300000.0
2008-07-22 21:04:00,2.05078,2.05083,2.05075,2.05075,10100000.0
2008-07-22 21:05:00,2.05075,2.05081,2.05075,2.05081,10400000.0
2008-07-22 21:06:00,2.05091,2.05093,2.05074,2.05088,14300000.0
2008-07-22 21:07:00,2.05093,2.05093,2.05084,2.05091,10400000.0
2008-07-22 21:08:00,2.05094,2.05094,2.0507,2.0508,9100000.0
2008-07-22 21:09:00,2.05089,2.05102,2.0507,2.05086,13000000.0
2008-07-22 21:10:00,2.05092,2.05097,2.05088,2.0509,10400000.0
2008-07-22 21:11:00,2.05083,2.05086,2.05071,2.05072,9100000.0
2008-07-22 21:12:00,2.05074,2.05085,2.05074,2.05078,14300000.0
2008-07-22 21:13:00,2.05085,2.05089,2.05073,2.05089,10400000.0
2008-07-22 21:14:00,2.05077,2.0508,2.05053,2.05061,9100000.0
2008-07-22 21:15:00,2.0505,2.0507,2.0505,2.0507,9100000.0
2008-07-22 21:16:00,2.05051,2.05058,2.05009,2.0501,10400000.0
2008-07-22 21:17:00,2.05059,2.05059,2.05036,2.05036,11700000.0
2008-07-22 21:18:00,2.0506,2.0506,2.0505,2.0505,10400000.0
2008-07-22 21:19:00,2.05065,2.05074,2.05058,2.05074,9100000.0
2008-07-22 21:20:00,2.05058,2.05078,2.05056,2.05072,9100000.0
2008-07-22 21:21:00,2.05101,2.05101,2.05061,2.05074,14000000.0
2008-07-22 21:22:00,2.05074,2.05074,2.05049,2.0505,9100000.0
2008-07-22 21:23:00,2.0508,2.0508,2.0507,2.05079,9100000.0
2008-07-22 21:24:00,2.05061,2.05061,2.04941,2.04941,11700000.0
2008-07-22 21:25:00,2.0493,2.04966,2.0493,2.04966,9100000.0
2008-07-22 21:26:00,2.04997,2.05054,2.04997,2.05018,11700000.0
2008-07-22 21:27:00,2.05038,2.05038,2.04985,2.05007,10400000.0
2008-07-22 21:28:00,2.05004,2.05004,2.04955,2.04955,10400000.0
2008-07-22 21:29:00,2.04968,2.04989,2.04959,2.04989,9100000.0
2008-07-22 21:30:00,2.04975,2.04975,2.04959,2.04959,10400000.0
2008-07-22 21:31:00,2.0496,2.04978,2.0496,2.04978,9100000.0
2008-07-22 21:32:00,2.04967,2.0497,2.04954,2.04966,11700000.0
2008-07-22 21:33:00,2.04947,2.04973,2.04928,2.04973,9100000.0
2008-07-22 21:34:00,2.04981,2.04983,2.04958,2.04958,10400000.0
2008-07-22 21:35:00,2.0496,2.04978,2.04948,2.04978,13000000.0
2008-07-22 21:36:00,2.04982,2.04995,2.04982,2.04992,10400000.0
2008-07-22 21:37:00,2.05023,2.05031,2.0502,2.05031,9100000.0
2008-07-22 21:38:00,2.05012,2.05034,2.05005,2.0503,9100000.0
2008-07-22 21:39:00,2.05,2.05036,2.04979,2.05018,10400000.0
2008-07-22 21:40:00,2.0504,2.0504,2.05012,2.05024,14300000.0
2008-07-22 21:41:00,2.04994,2.05008,2.04988,2.05004,11700000.0
2008-07-22 21:42:00,2.05,2.05019,2.04983,2.05019,9100000.0
2008-07-22 21:43:00,2.05006,2.05006,2.04978,2.05,13000000.0
2008-07-22 21:44:00,2.04983,2.04984,2.04971,2.04971,9100000.0
2008-07-22 21:45:00,2.04934,2.04963,2.04934,2.04954,10400000.0
2008-07-22 21:46:00,2.04966,2.04971,2.04955,2.04955,11700000.0
2008-07-22 21:47:00,2.04947,2.04947,2.0492,2.04939,13000000.0
2008-07-22 21:48:00,2.04944,2.04956,2.04943,2.04946,10400000.0
2008-07-22 21:49:00,2.04918,2.0494,2.04903,2.04924,9100000.0
2008-07-22 21:50:00,2.04944,2.05033,2.04944,2.05033,13000000.0
2008-07-22 21:51:00,2.05021,2.05021,2.04993,2.04999,10400000.0
2008-07-22 21:52:00,2.05015,2.05042,2.049,2.0504,14000000.0
2008-07-22 21:53:00,2.05023,2.05024,2.05003,2.0501,10400000.0
2008-07-22 21:54:00,2.05004,2.05034,2.05,2.05023,9100000.0
2008-07-22 21:55:00,2.05012,2.05018,2.04988,2.04988,10400000.0
2008-07-22 21:56:00,2.05005,2.05005,2.04977,2.04977,13000000.0
2008-07-22 21:57:00,2.05002,2.05002,2.04973,2.04985,11700000.0
2008-07-22 21:58:00,2.0493,2.04955,2.04918,2.0493,9100000.0
2008-07-22 21:59:00,2.04975,2.0499,2.04974,2.04974,10400000.0
2008-07-22 22:00:00,2.04964,2.04964,2.04938,2.04938,10400000.0
2008-07-22 22:01:00,2.04942,2.04949,2.04932,2.04932,9100000.0
2008-07-22 22:02:00,2.04937,2.04948,2.0492,2.0492,10400000.0
2008-07-22 22:03:00,2.04921,2.04922,2.04911,2.04911,10400000.0
2008-07-22 22:04:00,2.04931,2.04964,2.04931,2.04964,13000000.0
2008-07-22 22:05:00,2.04968,2.04968,2.04946,2.0495,10400000.0
2008-07-22 22:06:00,2.04966,2.04977,2.04955,2.04961,10400000.0
2008-07-22 22:07:00,2.04943,2.04943,2.04895,2.04895,14300000.0
2008-07-22 22:08:00,2.04896,2.04896,2.0486,2.04893,13000000.0
2008-07-22 22:09:00,2.04906,2.04912,2.04895,2.04912,10100000.0
2008-07-22 22:10:00,2.04916,2.04923,2.04907,2.04917,9100000.0
2008-07-22 22:11:00,2.04925,2.0498,2.04925,2.04967,11700000.0
2008-07-22 22:12:00,2.04979,2.04979,2.04949,2.04958,9100000.0
2008-07-22 22:13:00,2.04955,2.04955,2.04874,2.04874,11700000.0
2008-07-22 22:14:00,2.04855,2.0492,2.04855,2.04907,9100000.0
2008-07-22 22:15:00,2.0492,2.04936,2.0491,2.04936,9100000.0
2008-07-22 22:16:00,2.04946,2.04946,2.0491,2.04913,9100000.0
2008-07-22 22:17:00,2.04912,2.0492,2.04899,2.04899,14300000.0
2008-07-22 22:18:00,2.04908,2.04921,2.04875,2.04875,10400000.0
2008-07-22 22:19:00,2.04906,2.04908,2.04898,2.04898,9100000.0
2008-07-22 22:20:00,2.04899,2.04978,2.04899,2.04978,9100000.0
2008-07-22 22:21:00,2.04992,2.05011,2.04984,2.05011,11700000.0
2008-07-22 22:22:00,2.05019,2.05025,2.05016,2.05018,9100000.0
2008-07-22 22:23:00,2.04996,2.04996,2.04974,2.04974,14300000.0
2008-07-22 22:24:00,2.04979,2.04987,2.04847,2.04847,9100000.0
2008-07-22 22:25:00,2.04984,2.04992,2.0496,2.04973,9100000.0
2008-07-22 22:26:00,2.0497,2.04995,2.0497,2.04995,10400000.0
2008-07-22 22:27:00,2.04994,2.04994,2.04967,2.04967,9100000.0
2008-07-22 22:28:00,2.04952,2.04964,2.04898,2.04898,11700000.0
2008-07-22 22:29:00,2.04895,2.04916,2.04887,2.04914,10400000.0
2008-07-22 22:30:00,2.04934,2.04937,2.04929,2.04935,10400000.0
2008-07-22 22:31:00,2.04918,2.04926,2.04909,2.04921,10100000.0
2008-07-22 22:32:00,2.0491,2.04926,2.0491,2.04926,14300000.0
2008-07-22 22:33:00,2.04942,2.04945,2.04937,2.04937,10400000.0
2008-07-22 22:34:00,2.04916,2.04924,2.04911,2.04924,10400000.0
2008-07-22 22:35:00,2.04925,2.04954,2.04925,2.04954,13000000.0
2008-07-22 22:36:00,2.04975,2.04986,2.0497,2.04986,10400000.0
2008-07-22 22:37:00,2.04986,2.04989,2.04983,2.04987,10400000.0
2008-07-22 22:38:00,2.04977,2.04977,2.0495,2.04956,9100000.0
2008-07-22 22:39:00,2.04971,2.04983,2.04944,2.04973,10400000.0
2008-07-22 22:40:00,2.04975,2.04975,2.04957,2.04957,9100000.0
2008-07-22 22:41:00,2.04964,2.0497,2.04939,2.04966,10400000.0
2008-07-22 22:42:00,2.04965,2.04988,2.04965,2.04987,13000000.0
2008-07-22 22:43:00,2.04958,2.04964,2.04938,2.04964,9100000.0
2008-07-22 22:44:00,2.04956,2.0498,2.04947,2.0498,9100000.0
2008-07-22 22:45:00,2.04988,2.04988,2.04945,2.04945,10400000.0
2008-07-22 22:46:00,2.04971,2.04986,2.04957,2.04986,14300000.0
2008-07-22 22:47:00,2.04998,2.05015,2.04996,2.05015,10400000.0
2008-07-22 22:48:00,2.05027,2.05032,2.0502,2.05023,13000000.0
2008-07-22 22:49:00,2.04984,2.05016,2.04967,2.04976,14300000.0
2008-07-22 22:50:00,2.05012,2.05013,2.04976,2.04976,9100000.0
2008-07-22 22:51:00,2.0497,2.05016,2.0497,2.05004,10400000.0
2008-07-22 22:52:00,2.04992,2.04992,2.0497,2.04987,10400000.0
2008-07-22 22:53:00,2.05014,2.05028,2.05009,2.05028,11700000.0
2008-07-22 22:54:00,2.05018,2.05018,2.04998,2.05002,9100000.0
2008-07-22 22:55:00,2.04985,2.04985,2.04943,2.04975,10400000.0
2008-07-22 22:56:00,2.04996,2.05018,2.04988,2.04997,9100000.0
2008-07-22 22:57:00,2.05036,2.05036,2.05014,2.05014,14300000.0
2008-07-22 22:58:00,2.05022,2.05022,2.04979,2.04988,11700000.0
2008-07-22 22:59:00,2.04988,2.04997,2.04959,2.04959,10400000.0
2008-07-22 23:00:00,2.04953,2.04972,2.04951,2.04956,14300000.0
2008-07-22 23:01:00,2.04933,2.04967,2.04933,2.04967,10400000.0
2008-07-22 23:02:00,2.04995,2.05004,2.0497,2.0497,9100000.0
2008-07-22 23:03:00,2.05052,2.0507,2.05052,2.05052,10400000.0
2008-07-22 23:04:00,2.04993,2.05047,2.04993,2.05024,13000000.0
2008-07-22 23:05:00,2.05002,2.05028,2.05002,2.05013,10400000.0
2008-07-22 23:06:00,2.05044,2.05048,2.05032,2.05048,9100000.0
2008-07-22 23:07:00,2.05022,2.05051,2.05022,2.0505,9100000.0
2008-07-22 23:08:00,2.05017,2.05017,2.04988,2.05016,10400000.0
2008-07-22 23:09:00,2.05033,2.05033,2.0495,2.04955,14300000.0
2008-07-22 23:10:00,2.04958,2.04971,2.04956,2.04956,13000000.0
2008-07-22 23:11:00,2.04951,2.04958,2.04939,2.04952,14300000.0
2008-07-22 23:12:00,2.04955,2.0496,2.04943,2.04954,9100000.0
2008-07-22 23:13:00,2.04913,2.0492,2.04892,2.0492,9100000.0
2008-07-22 23:14:00,2.0493,2.04942,2.04928,2.04936,9100000.0
2008-07-22 23:15:00,2.04934,2.04954,2.04923,2.04954,10400000.0
2008-07-22 23:16:00,2.04954,2.04959,2.0494,2.04957,14300000.0
2008-07-22 23:17:00,2.0494,2.0495,2.0494,2.04945,10400000.0
2008-07-22 23:18:00,2.04887,2.04928,2.04878,2.04878,10400000.0
2008-07-22 23:19:00,2.04935,2.04947,2.04935,2.04945,11700000.0
2008-07-22 23:20:00,2.04927,2.04927,2.0489,2.04924,10400000.0
2008-07-22 23:21:00,2.04928,2.04938,2.0492,2.04938,9100000.0
2008-07-22 23:22:00,2.04874,2.04894,2.0487,2.04873,10400000.0
2008-07-22 23:23:00,2.04907,2.04931,2.04907,2.04931,8800000.0
2008-07-22 23:24:00,2.04927,2.04957,2.04927,2.04941,9100000.0
2008-07-22 23:25:00,2.04949,2.04949,2.04919,2.04932,11700000.0
2008-07-22 23:26:00,2.04906,2.04926,2.049,2.04909,10400000.0
2008-07-22 23:27:00,2.04927,2.04927,2.04906,2.04906,9100000.0
2008-07-22 23:28:00,2.04908,2.04937,2.04908,2.04936,8800000.0
2008-07-22 23:29:00,2.04928,2.04928,2.04916,2.04916,10400000.0
2008-07-22 23:30:00,2.04934,2.04954,2.04934,2.04951,10400000.0
2008-07-22 23:31:00,2.04929,2.04929,2.04912,2.04926,9100000.0
2008-07-22 23:32:00,2.04935,2.04941,2.04931,2.04933,9100000.0
2008-07-22 23:33:00,2.04925,2.04925,2.04913,2.04917,10400000.0
2008-07-22 23:34:00,2.04937,2.04937,2.04923,2.04934,13000000.0
2008-07-22 23:35:00,2.04932,2.04941,2.04914,2.04941,9100000.0
2008-07-22 23:36:00,2.04927,2.04927,2.04901,2.04916,9100000.0
2008-07-22 23:37:00,2.04887,2.04912,2.04887,2.04888,9100000.0
2008-07-22 23:38:00,2.04906,2.04911,2.04865,2.04893,10400000.0
2008-07-22 23:39:00,2.04904,2.0491,2.04894,2.04904,10400000.0
2008-07-22 23:40:00,2.04889,2.04895,2.04871,2.04893,14300000.0
2008-07-22 23:41:00,2.049,2.04935,2.049,2.04918,10400000.0
2008-07-22 23:42:00,2.04924,2.04931,2.04914,2.04924,10400000.0
2008-07-22 23:43:00,2.04885,2.04945,2.04879,2.04942,9100000.0
2008-07-22 23:44:00,2.04927,2.04927,2.04762,2.04908,9100000.0
2008-07-22 23:45:00,2.04925,2.04926,2.04898,2.04908,10400000.0
2008-07-22 23:46:00,2.04891,2.04906,2.04883,2.04903,14300000.0
2008-07-22 23:47:00,2.04878,2.04913,2.04871,2.04885,10400000.0
2008-07-22 23:48:00,2.04897,2.04902,2.04877,2.04877,9100000.0
2008-07-22 23:49:00,2.04874,2.04882,2.04871,2.04871,9100000.0
2008-07-22 23:50:00,2.04863,2.04873,2.04824,2.04836,9100000.0
2008-07-22 23:51:00,2.04892,2.04895,2.04839,2.04875,11700000.0
2008-07-22 23:52:00,2.04852,2.04852,2.04723,2.04723,9100000.0
2008-07-22 23:53:00,2.04889,2.04893,2.04845,2.04878,10400000.0
2008-07-22 23:54:00,2.0487,2.04881,2.0484,2.04877,10400000.0
2008-07-22 23:55:00,2.04881,2.04881,2.04865,2.04881,9100000.0
2008-07-22 23:56:00,2.04824,2.04825,2.04814,2.04816,9100000.0
2008-07-22 23:57:00,2.04817,2.04824,2.04802,2.0482,9100000.0
2008-07-22 23:58:00,2.04812,2.04891,2.04812,2.04891,13000000.0
2008-07-22 23:59:00,2.0489,2.04895,2.04887,2.0489,10400000.0
2008-07-23 00:00:00,2.04849,2.04891,2.04849,2.04866,9100000.0
2008-07-23 00:01:00,2.04885,2.04912,2.04885,2.04912,10400000.0
2008-07-23 00:02:00,2.04929,2.04946,2.04929,2.04944,9100000.0
2008-07-23 00:03:00,2.04951,2.04972,2.04951,2.04972,11700000.0
2008-07-23 00:04:00,2.04939,2.04939,2.04905,2.04913,13000000.0
2008-07-23 00:05:00,2.04902,2.0492,2.04902,2.04916,10400000.0
2008-07-23 00:06:00,2.04956,2.0496,2.04953,2.04959,9100000.0
2008-07-23 00:07:00,2.04989,2.05027,2.04989,2.05027,9100000.0
2008-07-23 00:08:00,2.05025,2.05025,2.05009,2.05009,14300000.0
2008-07-23 00:09:00,2.04989,2.05004,2.04974,2.04974,10400000.0
2008-07-23 00:10:00,2.04963,2.04979,2.04936,2.04979,14300000.0
2008-07-23 00:11:00,2.04991,2.05007,2.04983,2.05007,9100000.0
2008-07-23 00:12:00,2.04983,2.05016,2.04983,2.05016,9100000.0
2008-07-23 00:13:00,2.05037,2.05065,2.05033,2.05065,13000000.0
2008-07-23 00:14:00,2.05063,2.05079,2.05063,2.05076,9100000.0
2008-07-23 00:15:00,2.0506,2.05062,2.05037,2.05057,10400000.0
2008-07-23 00:16:00,2.05073,2.05112,2.05073,2.05112,11700000.0
2008-07-23 00:17:00,2.05119,2.05125,2.05105,2.05117,10400000.0
2008-07-23 00:18:00,2.05105,2.05109,2.05098,2.05106,9100000.0
2008-07-23 00:19:00,2.05084,2.05098,2.0508,2.0509,11700000.0
2008-07-23 00:20:00,2.05086,2.05089,2.05072,2.05089,10100000.0
2008-07-23 00:21:00,2.05106,2.05123,2.05106,2.05114,10400000.0
2008-07-23 00:22:00,2.05122,2.05133,2.05119,2.0512,9100000.0
2008-07-23 00:23:00,2.05118,2.05118,2.05098,2.05113,13000000.0
2008-07-23 00:24:00,2.05105,2.05109,2.05088,2.05091,13000000.0
2008-07-23 00:25:00,2.05087,2.05093,2.05058,2.05064,9100000.0
2008-07-23 00:26:00,2.05108,2.05137,2.05108,2.05137,13000000.0
2008-07-23 00:27:00,2.05162,2.05162,2.05137,2.05139,11700000.0
2008-07-23 00:28:00,2.05128,2.05128,2.05101,2.05101,9100000.0
2008-07-23 00:29:00,2.05136,2.05146,2.05136,2.05138,9100000.0
2008-07-23 00:30:00,2.05125,2.05125,2.05078,2.05078,10400000.0
2008-07-23 00:31:00,2.05063,2.05072,2.05037,2.05037,13000000.0
2008-07-23 00:32:00,2.05075,2.05082,2.0507,2.0507,11700000.0
2008-07-23 00:34:00,2.05064,2.05083,2.0506,2.05083,13000000.0
2008-07-23 00:35:00,2.05064,2.05064,2.0501,2.0501,10400000.0
2008-07-23 00:36:00,2.05011,2.05014,2.04996,2.04996,9100000.0
2008-07-23 00:37:00,2.04971,2.0502,2.04971,2.04994,9100000.0
2008-07-23 00:38:00,2.05014,2.05021,2.05001,2.05014,14000000.0
2008-07-23 00:39:00,2.0502,2.0502,2.05004,2.05004,9100000.0
2008-07-23 00:40:00,2.05007,2.05023,2.05005,2.05023,14300000.0
2008-07-23 00:41:00,2.05031,2.05048,2.05026,2.05044,9100000.0
2008-07-23 00:42:00,2.05051,2.05059,2.0505,2.05059,10400000.0
2008-07-23 00:43:00,2.051,2.05121,2.05097,2.05121,13000000.0
2008-07-23 00:44:00,2.05055,2.05056,2.05042,2.05055,9100000.0
2008-07-23 00:45:00,2.0505,2.05051,2.05031,2.05031,10100000.0
2008-07-23 00:46:00,2.05015,2.05019,2.05007,2.05017,9100000.0
2008-07-23 00:47:00,2.05025,2.05038,2.05025,2.05035,12700000.0
2008-07-23 00:48:00,2.05039,2.05039,2.05015,2.05019,10400000.0
2008-07-23 00:49:00,2.05035,2.05036,2.05011,2.05036,10400000.0
2008-07-23 00:50:00,2.04993,2.05037,2.04993,2.05029,10100000.0
2008-07-23 00:52:00,2.05027,2.05027,2.04994,2.0502,14300000.0
2008-07-23 00:53:00,2.05017,2.05017,2.05004,2.05015,14300000.0
2008-07-23 00:54:00,2.0501,2.05014,2.04984,2.04984,9100000.0
2008-07-23 00:55:00,2.05004,2.05005,2.04994,2.04998,10400000.0
2008-07-23 00:56:00,2.05003,2.05012,2.05003,2.05012,10400000.0
2008-07-23 00:57:00,2.05006,2.05006,2.04992,2.05,9100000.0
2008-07-23 00:58:00,2.04995,2.05,2.04992,2.05,10400000.0
2008-07-23 00:59:00,2.0501,2.0501,2.04971,2.05005,9100000.0
2008-07-23 01:00:00,2.05005,2.05008,2.04972,2.05004,13000000.0
2008-07-23 01:01:00,2.05026,2.05027,2.05007,2.05019,9100000.0
2008-07-23 01:02:00,2.05017,2.05017,2.05012,2.05012,10400000.0
2008-07-23 01:03:00,2.05034,2.0504,2.05032,2.05032,10400000.0
2008-07-23 01:04:00,2.0502,2.05028,2.04997,2.05028,9100000.0
2008-07-23 01:05:00,2.05042,2.05054,2.05042,2.05054,9100000.0
2008-07-23 01:06:00,2.05067,2.05067,2.0505,2.05065,10400000.0
2008-07-23 01:07:00,2.05056,2.05056,2.05029,2.05029,9100000.0
2008-07-23 01:08:00,2.05031,2.05043,2.05023,2.05043,10400000.0
2008-07-23 01:09:00,2.05036,2.05044,2.05033,2.05033,12700000.0
2008-07-23 01:10:00,2.05019,2.05019,2.05,2.05008,9100000.0
2008-07-23 01:11:00,2.05009,2.0502,2.04989,2.04989,10400000.0
2008-07-23 01:12:00,2.04961,2.04983,2.04961,2.04983,9100000.0
2008-07-23 01:13:00,2.04984,2.04984,2.04967,2.04972,14300000.0
2008-07-23 01:14:00,2.04948,2.04957,2.04928,2.04952,11700000.0
2008-07-23 01:15:00,2.0496,2.0496,2.04941,2.04945,10100000.0
2008-07-23 01:16:00,2.04932,2.04952,2.04923,2.04952,9100000.0
2008-07-23 01:17:00,2.04953,2.04953,2.04947,2.04948,11700000.0
2008-07-23 01:18:00,2.04916,2.04916,2.04878,2.04882,11700000.0
2008-07-23 01:19:00,2.049,2.04904,2.04863,2.04895,9100000.0
2008-07-23 01:20:00,2.04897,2.04903,2.04882,2.04899,10400000.0
2008-07-23 01:21:00,2.04908,2.04922,2.04908,2.04916,10400000.0
2008-07-23 01:22:00,2.04927,2.04927,2.04914,2.04915,9100000.0
2008-07-23 01:23:00,2.04895,2.04913,2.04895,2.04901,14300000.0
2008-07-23 01:24:00,2.04891,2.04891,2.04861,2.04861,10100000.0
2008-07-23 01:25:00,2.04862,2.04878,2.04854,2.04878,10400000.0
2008-07-23 01:26:00,2.04881,2.04886,2.04867,2.04875,14300000.0
2008-07-23 01:27:00,2.04884,2.04884,2.04862,2.04863,9100000.0
2008-07-23 01:28:00,2.04844,2.04851,2.04833,2.04851,9100000.0
2008-07-23 01:29:00,2.04842,2.04854,2.04837,2.04848,13000000.0
2008-07-23 01:30:00,2.04841,2.04855,2.0484,2.0485,11700000.0
2008-07-23 01:31:00,2.04841,2.04858,2.04835,2.04849,11700000.0
2008-07-23 01:32:00,2.04843,2.04851,2.04832,2.04832,13000000.0
2008-07-23 01:33:00,2.0482,2.0482,2.04798,2.04799,13000000.0
2008-07-23 01:34:00,2.04802,2.04833,2.04802,2.04804,11700000.0
2008-07-23 01:35:00,2.04783,2.04823,2.04781,2.04823,9100000.0
2008-07-23 01:36:00,2.04818,2.04851,2.04818,2.04845,11700000.0
2008-07-23 01:37:00,2.04855,2.04893,2.04855,2.04891,10400000.0
2008-07-23 01:38:00,2.04899,2.04907,2.04896,2.04906,10400000.0
2008-07-23 01:39:00,2.049,2.04903,2.04891,2.04891,11700000.0
2008-07-23 01:40:00,2.04879,2.04884,2.04871,2.04882,9100000.0
2008-07-23 01:41:00,2.049,2.04909,2.04894,2.049,14300000.0
2008-07-23 01:42:00,2.04907,2.04913,2.04906,2.04906,9100000.0
2008-07-23 01:43:00,2.04906,2.04913,2.04901,2.04901,13000000.0
2008-07-23 01:44:00,2.04899,2.04903,2.04885,2.04885,10400000.0
2008-07-23 01:45:00,2.04958,2.04958,2.04948,2.04948,15600000.0
2008-07-23 01:46:00,2.04877,2.0488,2.04863,2.0488,14300000.0
2008-07-23 01:47:00,2.04893,2.04908,2.0489,2.04904,9100000.0
2008-07-23 01:48:00,2.04889,2.04917,2.04889,2.04913,10400000.0
2008-07-23 01:49:00,2.04896,2.04914,2.04896,2.04905,9100000.0
2008-07-23 01:50:00,2.04869,2.04908,2.04866,2.04908,10400000.0
2008-07-23 01:51:00,2.04905,2.04924,2.04905,2.04924,10400000.0
2008-07-23 01:52:00,2.0492,2.0492,2.04899,2.04901,10400000.0
2008-07-23 01:53:00,2.04891,2.04903,2.04873,2.04903,9100000.0
2008-07-23 01:54:00,2.04905,2.04912,2.04902,2.04902,10400000.0
2008-07-23 01:55:00,2.04918,2.04918,2.04884,2.04916,9100000.0
2008-07-23 01:56:00,2.04907,2.04912,2.04899,2.04902,10400000.0
2008-07-23 01:57:00,2.04906,2.0492,2.04895,2.049,10400000.0
2008-07-23 01:58:00,2.04876,2.0488,2.04865,2.04873,9100000.0
2008-07-23 01:59:00,2.0485,2.0485,2.04815,2.04829,14300000.0
2008-07-23 02:00:00,2.04829,2.04837,2.04813,2.04813,9100000.0
2008-07-23 02:01:00,2.04794,2.04807,2.04792,2.04792,15600000.0
2008-07-23 02:02:00,2.04756,2.04766,2.04747,2.04747,11700000.0
2008-07-23 02:03:00,2.04763,2.04787,2.04763,2.04778,11700000.0
2008-07-23 02:04:00,2.04768,2.04777,2.04768,2.04771,16900000.0
2008-07-23 02:05:00,2.04765,2.04765,2.04748,2.04748,10400000.0
2008-07-23 02:06:00,2.0475,2.04774,2.0475,2.04751,13000000.0
2008-07-23 02:07:00,2.04781,2.04796,2.04781,2.04787,14300000.0
2008-07-23 02:08:00,2.04795,2.04815,2.04794,2.04815,19500000.0
2008-07-23 02:09:00,2.04799,2.04819,2.04799,2.04819,10400000.0
2008-07-23 02:10:00,2.04818,2.0484,2.04818,2.0484,13000000.0
2008-07-23 02:11:00,2.0483,2.0484,2.0482,2.0483,9100000.0
2008-07-23 02:12:00,2.04848,2.04853,2.04845,2.0485,10400000.0
2008-07-23 02:13:00,2.04811,2.04835,2.04811,2.04823,9100000.0
2008-07-23 02:14:00,2.04805,2.04817,2.04805,2.04815,15600000.0
2008-07-23 02:15:00,2.04819,2.04842,2.04805,2.04805,13000000.0
2008-07-23 02:16:00,2.047,2.0484,2.047,2.0484,13000000.0
2008-07-23 02:17:00,2.04869,2.04871,2.04835,2.04835,14300000.0
2008-07-23 02:18:00,2.0481,2.04815,2.04775,2.04815,27300000.0
2008-07-23 02:19:00,2.0483,2.04849,2.0483,2.04839,9100000.0
2008-07-23 02:20:00,2.04853,2.04853,2.04825,2.04827,14300000.0
2008-07-23 02:21:00,2.0484,2.04844,2.04832,2.04832,9100000.0
2008-07-23 02:22:00,2.04828,2.04837,2.04827,2.04836,14300000.0
2008-07-23 02:23:00,2.04839,2.04854,2.04839,2.0485,14300000.0
2008-07-23 02:24:00,2.0483,2.04844,2.04817,2.04837,11700000.0
2008-07-23 02:25:00,2.04822,2.04841,2.04822,2.04828,19500000.0
2008-07-23 02:26:00,2.04833,2.04858,2.04833,2.04858,27300000.0
2008-07-23 02:27:00,2.04862,2.04871,2.0486,2.04871,24700000.0
2008-07-23 02:28:00,2.04858,2.04858,2.04822,2.04822,11700000.0
2008-07-23 02:29:00,2.04822,2.0484,2.04822,2.04835,11700000.0
2008-07-23 02:30:00,2.04835,2.04835,2.04816,2.0483,16900000.0
2008-07-23 02:31:00,2.04836,2.04836,2.04821,2.04823,36400000.0
2008-07-23 02:32:00,2.04817,2.04841,2.0481,2.04841,27300000.0
2008-07-23 02:33:00,2.04849,2.04849,2.04825,2.04825,16900000.0
2008-07-23 02:34:00,2.04832,2.04832,2.04799,2.04809,11700000.0
2008-07-23 02:35:00,2.04825,2.04832,2.04823,2.04823,10400000.0
2008-07-23 02:36:00,2.04823,2.04823,2.04775,2.04775,10400000.0
2008-07-23 02:37:00,2.04786,2.04802,2.04786,2.04796,14300000.0
2008-07-23 02:38:00,2.04789,2.04791,2.04761,2.04766,16900000.0
2008-07-23 02:39:00,2.04804,2.0482,2.04804,2.04806,10100000.0
2008-07-23 02:40:00,2.04794,2.04798,2.04777,2.04777,13000000.0
2008-07-23 02:41:00,2.04787,2.04787,2.0477,2.04778,14300000.0
2008-07-23 02:42:00,2.04774,2.04795,2.04774,2.04787,11700000.0
2008-07-23 02:43:00,2.04789,2.04808,2.04789,2.04791,9100000.0
2008-07-23 02:44:00,2.04799,2.04808,2.04791,2.04807,11700000.0
2008-07-23 02:45:00,2.04713,2.04859,2.04713,2.04771,14300000.0
2008-07-23 02:46:00,2.04766,2.04775,2.04766,2.04771,16900000.0
2008-07-23 02:47:00,2.04773,2.04774,2.04766,2.04766,11700000.0
2008-07-23 02:48:00,2.04773,2.04773,2.04731,2.04741,14300000.0
2008-07-23 02:49:00,2.04765,2.04765,2.04738,2.04741,10400000.0
2008-07-23 02:50:00,2.04734,2.04734,2.04702,2.04702,13000000.0
2008-07-23 02:51:00,2.04726,2.04742,2.04726,2.04728,9100000.0
2008-07-23 02:52:00,2.04726,2.04738,2.04726,2.04732,10400000.0
2008-07-23 02:53:00,2.04742,2.04751,2.04728,2.04728,11700000.0
2008-07-23 02:54:00,2.0472,2.04726,2.04716,2.04717,14300000.0
2008-07-23 02:55:00,2.04711,2.04727,2.04688,2.04702,13000000.0
2008-07-23 02:56:00,2.04723,2.04723,2.04706,2.04721,13000000.0
2008-07-23 02:57:00,2.04719,2.04721,2.04709,2.04712,29900000.0
2008-07-23 02:58:00,2.0472,2.04736,2.04705,2.04706,31200000.0
2008-07-23 02:59:00,2.04697,2.04716,2.04662,2.04707,52000000.0
2008-07-23 03:00:00,2.04704,2.04704,2.04655,2.04668,39000000.0
2008-07-23 03:01:00,2.04679,2.04685,2.04679,2.04684,10400000.0
2008-07-23 03:02:00,2.04687,2.04687,2.04642,2.0468,15600000.0
2008-07-23 03:03:00,2.04668,2.04687,2.04663,2.04677,23400000.0
2008-07-23 03:04:00,2.04677,2.04702,2.04677,2.04699,11700000.0
2008-07-23 03:05:00,2.04705,2.04713,2.04698,2.04713,10400000.0
2008-07-23 03:06:00,2.04705,2.04729,2.04705,2.04718,14000000.0
2008-07-23 03:07:00,2.04717,2.04741,2.04708,2.04708,17900000.0
2008-07-23 03:08:00,2.04763,2.04783,2.04763,2.0478,10400000.0
2008-07-23 03:09:00,2.04772,2.04772,2.04751,2.04762,22100000.0
2008-07-23 03:10:00,2.04754,2.04754,2.04718,2.0473,26000000.0
2008-07-23 03:11:00,2.04719,2.04725,2.04713,2.04713,13000000.0
2008-07-23 03:12:00,2.04715,2.04738,2.04698,2.04738,29900000.0
2008-07-23 03:13:00,2.04742,2.04785,2.04735,2.04785,14300000.0
2008-07-23 03:14:00,2.04779,2.04813,2.04775,2.04813,11700000.0
2008-07-23 03:15:00,2.04825,2.04849,2.04825,2.04845,10400000.0
2008-07-23 03:16:00,2.04853,2.04872,2.0485,2.04858,13000000.0
2008-07-23 03:17:00,2.04896,2.049,2.04882,2.04896,26000000.0
2008-07-23 03:18:00,2.04894,2.0491,2.04885,2.0491,13000000.0
2008-07-23 03:19:00,2.04902,2.04908,2.04891,2.04899,9100000.0
2008-07-23 03:20:00,2.04912,2.04935,2.04911,2.04928,15600000.0
2008-07-23 03:21:00,2.04914,2.04941,2.04914,2.04941,11700000.0
2008-07-23 03:22:00,2.04935,2.04943,2.04928,2.04932,11700000.0
2008-07-23 03:23:00,2.04934,2.04965,2.04934,2.04962,14300000.0
2008-07-23 03:24:00,2.04973,2.04973,2.04953,2.04954,9100000.0
2008-07-23 03:25:00,2.0494,2.04949,2.04916,2.04921,8800000.0
2008-07-23 03:26:00,2.04915,2.04938,2.04915,2.04938,9100000.0
2008-07-23 03:27:00,2.04942,2.04942,2.04923,2.04923,9100000.0
2008-07-23 03:28:00,2.04925,2.04947,2.04923,2.04923,10400000.0
2008-07-23 03:29:00,2.04911,2.04911,2.0487,2.04901,10400000.0
2008-07-23 03:30:00,2.04667,2.04734,2.0466,2.04734,9100000.0
2008-07-23 03:31:00,2.04756,2.04836,2.04756,2.04836,13000000.0
2008-07-23 03:32:00,2.04801,2.04801,2.04767,2.04774,10400000.0
2008-07-23 03:33:00,2.04751,2.04765,2.04751,2.04758,9100000.0
2008-07-23 03:34:00,2.04783,2.0484,2.04783,2.0484,11700000.0
2008-07-23 03:35:00,2.04877,2.04877,2.04834,2.04863,13000000.0
2008-07-23 03:36:00,2.04818,2.04834,2.0481,2.04828,10400000.0
2008-07-23 03:37:00,2.04803,2.04803,2.04749,2.04797,20800000.0
2008-07-23 03:38:00,2.04827,2.04841,2.04796,2.04825,10400000.0
2008-07-23 03:39:00,2.04818,2.04818,2.0477,2.04792,14300000.0
2008-07-23 03:40:00,2.04788,2.04848,2.04788,2.04848,14300000.0
2008-07-23 03:41:00,2.04845,2.04869,2.04839,2.04869,8800000.0
2008-07-23 03:42:00,2.04877,2.04896,2.04877,2.04896,10400000.0
2008-07-23 03:43:00,2.04906,2.0498,2.04906,2.0498,10400000.0
2008-07-23 03:44:00,2.05042,2.05138,2.05038,2.05138,10400000.0
2008-07-23 03:45:00,2.05244,2.0529,2.05183,2.05183,10400000.0
2008-07-23 03:46:00,2.05177,2.05177,2.05136,2.05144,10400000.0
2008-07-23 03:47:00,2.05149,2.05203,2.05149,2.05203,10400000.0
2008-07-23 03:48:00,2.05221,2.05221,2.05193,2.05195,6500000.0
2008-07-23 03:49:00,2.05178,2.05188,2.05152,2.05188,10400000.0
2008-07-23 03:50:00,2.05158,2.05172,2.05158,2.05172,9100000.0
2008-07-23 03:51:00,2.05206,2.05217,2.05188,2.05204,9100000.0
2008-07-23 03:52:00,2.05183,2.05254,2.05183,2.05254,9100000.0
2008-07-23 03:53:00,2.0521,2.05226,2.05179,2.05226,11700000.0
2008-07-23 03:54:00,2.05247,2.05323,2.05247,2.05323,13000000.0
2008-07-23 03:55:00,2.05362,2.05364,2.0534,2.0534,9100000.0
2008-07-23 03:56:00,2.05326,2.05374,2.05325,2.05374,10400000.0
2008-07-23 03:57:00,2.05352,2.05352,2.05342,2.05343,13000000.0
2008-07-23 03:58:00,2.05335,2.05335,2.053,2.0532,10400000.0
2008-07-23 03:59:00,2.0532,2.05349,2.0532,2.05348,14300000.0
2008-07-23 04:00:00,2.05299,2.05312,2.05298,2.05312,24700000.0
2008-07-23 04:01:00,2.05287,2.05287,2.05242,2.05258,22100000.0
2008-07-23 04:02:00,2.05245,2.05245,2.052,2.05207,13000000.0
2008-07-23 04:03:00,2.05191,2.05211,2.05191,2.05202,10400000.0
2008-07-23 04:04:00,2.05215,2.05245,2.05215,2.05229,14300000.0
2008-07-23 04:05:00,2.05241,2.053,2.05241,2.053,9100000.0
2008-07-23 04:06:00,2.05322,2.05358,2.05311,2.05358,16900000.0
2008-07-23 04:07:00,2.05351,2.05351,2.05341,2.05341,8800000.0
2008-07-23 04:08:00,2.05347,2.05401,2.05347,2.05401,10400000.0
2008-07-23 04:09:00,2.05407,2.05411,2.05393,2.05397,9100000.0
2008-07-23 04:10:00,2.05407,2.05407,2.05362,2.05384,10400000.0
2008-07-23 04:11:00,2.05395,2.05395,2.05337,2.05337,11700000.0
2008-07-23 04:12:00,2.05321,2.05323,2.05298,2.05323,11700000.0
2008-07-23 04:13:00,2.05361,2.05361,2.05329,2.05359,9100000.0
2008-07-23 04:14:00,2.05339,2.05339,2.05315,2.05315,11700000.0
2008-07-23 04:15:00,2.05265,2.05265,2.05227,2.05247,9100000.0
2008-07-23 04:16:00,2.05247,2.05247,2.05222,2.05225,9100000.0
2008-07-23 04:17:00,2.05201,2.05204,2.05181,2.05181,9100000.0
2008-07-23 04:18:00,2.05165,2.05165,2.05125,2.05125,10400000.0
2008-07-23 04:19:00,2.05155,2.05185,2.05155,2.05185,14300000.0
2008-07-23 04:20:00,2.05168,2.05172,2.05155,2.05155,11700000.0
2008-07-23 04:21:00,2.05186,2.05207,2.05186,2.05207,20800000.0
2008-07-23 04:22:00,2.05216,2.05255,2.05216,2.05245,9100000.0
2008-07-23 04:23:00,2.05284,2.05304,2.05267,2.05267,9100000.0
2008-07-23 04:24:00,2.0528,2.05302,2.0528,2.05285,14000000.0
2008-07-23 04:25:00,2.05265,2.05272,2.05252,2.05263,13000000.0
2008-07-23 04:26:00,2.0527,2.05275,2.05251,2.05251,14300000.0
2008-07-23 04:27:00,2.0526,2.0526,2.05239,2.05242,11700000.0
2008-07-23 04:28:00,2.05268,2.05281,2.05266,2.05281,9100000.0
2008-07-23 04:29:00,2.05283,2.05283,2.05251,2.05269,14300000.0
2008-07-23 04:30:00,2.05275,2.05275,2.05232,2.05232,19500000.0
2008-07-23 04:31:00,2.05234,2.05281,2.05234,2.05281,9100000.0
2008-07-23 04:32:00,2.0527,2.0527,2.05235,2.05237,10400000.0
2008-07-23 04:33:00,2.05231,2.05231,2.05221,2.05221,9100000.0
2008-07-23 04:34:00,2.05235,2.05242,2.05206,2.05233,13000000.0
2008-07-23 04:35:00,2.05235,2.05251,2.05235,2.0525,6500000.0
2008-07-23 04:36:00,2.05259,2.05288,2.05259,2.05288,10400000.0
2008-07-23 04:37:00,2.05258,2.05258,2.05233,2.05235,9100000.0
2008-07-23 04:38:00,2.05245,2.05258,2.05233,2.05258,14300000.0
2008-07-23 04:39:00,2.05233,2.05233,2.05181,2.05181,10400000.0
2008-07-23 04:40:00,2.0515,2.05151,2.05144,2.05144,18200000.0
2008-07-23 04:41:00,2.05147,2.05147,2.05111,2.05124,9100000.0
2008-07-23 04:42:00,2.05092,2.05158,2.05092,2.05145,10400000.0
2008-07-23 04:43:00,2.05134,2.05158,2.05134,2.05158,16900000.0
2008-07-23 04:44:00,2.05135,2.05145,2.05135,2.05145,9100000.0
2008-07-23 04:45:00,2.05195,2.05229,2.05195,2.05227,11700000.0
2008-07-23 04:46:00,2.05218,2.05231,2.05218,2.05231,11700000.0
2008-07-23 04:47:00,2.05244,2.05244,2.05226,2.05226,14300000.0
2008-07-23 04:48:00,2.05235,2.05247,2.05228,2.05247,9100000.0
2008-07-23 04:49:00,2.05234,2.05249,2.05229,2.05229,10400000.0
2008-07-23 04:50:00,2.05234,2.05234,2.05217,2.05233,11700000.0
2008-07-23 04:51:00,2.05231,2.05239,2.05218,2.05239,11700000.0
2008-07-23 04:52:00,2.05215,2.05224,2.05211,2.05212,10400000.0
2008-07-23 04:53:00,2.05214,2.05214,2.0517,2.05202,10400000.0
2008-07-23 04:54:00,2.05208,2.05218,2.05189,2.05189,13000000.0
2008-07-23 04:55:00,2.05178,2.05193,2.05178,2.05191,9100000.0
2008-07-23 04:56:00,2.05196,2.05203,2.05191,2.05203,19500000.0
2008-07-23 04:57:00,2.05155,2.05184,2.05142,2.05176,15600000.0
2008-07-23 04:58:00,2.0517,2.05204,2.05148,2.05182,9100000.0
2008-07-23 04:59:00,2.05185,2.05197,2.0517,2.0517,9100000.0
2008-07-23 05:00:00,2.0515,2.0515,2.05143,2.05143,15600000.0
2008-07-23 05:01:00,2.05171,2.05187,2.05144,2.05187,10400000.0
2008-07-23 05:02:00,2.05188,2.05188,2.05171,2.05176,9100000.0
2008-07-23 05:03:00,2.05158,2.0516,2.05143,2.05143,33800000.0
2008-07-23 05:04:00,2.0515,2.05167,2.0515,2.05166,14300000.0
2008-07-23 05:05:00,2.05177,2.0518,2.05161,2.05161,14000000.0
2008-07-23 05:06:00,2.0516,2.0516,2.05144,2.05144,11700000.0
2008-07-23 05:07:00,2.05148,2.05158,2.05148,2.05158,10400000.0
2008-07-23 05:08:00,2.0517,2.05186,2.05131,2.05169,27000000.0
2008-07-23 05:09:00,2.0519,2.0519,2.0515,2.05156,14300000.0
2008-07-23 05:10:00,2.05158,2.05161,2.05137,2.05147,8800000.0
2008-07-23 05:11:00,2.05173,2.05189,2.05171,2.05171,9100000.0
2008-07-23 05:12:00,2.05126,2.05149,2.05118,2.05149,10400000.0
2008-07-23 05:13:00,2.05174,2.0521,2.05174,2.052,11700000.0
2008-07-23 05:14:00,2.05195,2.05195,2.05176,2.05179,9100000.0
2008-07-23 05:15:00,2.05184,2.05196,2.05184,2.05186,10400000.0
2008-07-23 05:16:00,2.0516,2.0516,2.05147,2.05147,11700000.0
2008-07-23 05:17:00,2.05145,2.05158,2.05145,2.05158,32500000.0
2008-07-23 05:18:00,2.05172,2.05172,2.05114,2.05162,11700000.0
2008-07-23 05:19:00,2.05161,2.05169,2.05161,2.05161,9100000.0
2008-07-23 05:20:00,2.05165,2.05165,2.0512,2.0512,10400000.0
2008-07-23 05:21:00,2.05111,2.05111,2.04986,2.05107,10400000.0
2008-07-23 05:22:00,2.05111,2.05124,2.05111,2.05117,7800000.0
2008-07-23 05:23:00,2.05107,2.05107,2.05087,2.05097,9100000.0
2008-07-23 05:24:00,2.05076,2.05083,2.05064,2.05077,14300000.0
2008-07-23 05:25:00,2.0506,2.0506,2.05021,2.05029,9100000.0
2008-07-23 05:26:00,2.05,2.05002,2.04988,2.04988,44200000.0
2008-07-23 05:27:00,2.04992,2.0503,2.04992,2.05026,29900000.0
2008-07-23 05:28:00,2.05036,2.05072,2.05036,2.05064,28600000.0
2008-07-23 05:29:00,2.05085,2.05127,2.05074,2.05127,9100000.0
2008-07-23 05:30:00,2.05119,2.0513,2.05119,2.05125,31200000.0
2008-07-23 05:31:00,2.05126,2.05159,2.05126,2.05159,11700000.0
2008-07-23 05:32:00,2.0514,2.0514,2.05127,2.05131,27300000.0
2008-07-23 05:33:00,2.05154,2.05168,2.05146,2.05168,10400000.0
2008-07-23 05:34:00,2.05157,2.05157,2.05137,2.05146,14300000.0
2008-07-23 05:35:00,2.05135,2.05168,2.05135,2.05168,16600000.0
2008-07-23 05:36:00,2.05162,2.05197,2.05159,2.05197,9100000.0
2008-07-23 05:37:00,2.05187,2.05187,2.05173,2.05173,18200000.0
2008-07-23 05:38:00,2.05146,2.05146,2.05134,2.05146,20800000.0
2008-07-23 05:39:00,2.05146,2.05149,2.05121,2.05136,18200000.0
2008-07-23 05:40:00,2.05134,2.05134,2.05081,2.05081,14300000.0
2008-07-23 05:41:00,2.05084,2.05109,2.05084,2.05096,13000000.0
2008-07-23 05:42:00,2.05101,2.0513,2.05101,2.05122,18200000.0
2008-07-23 05:43:00,2.05117,2.05157,2.05117,2.05157,9100000.0
2008-07-23 05:44:00,2.05165,2.05165,2.05142,2.05163,11700000.0
2008-07-23 05:45:00,2.0514,2.0514,2.05096,2.05118,19500000.0
2008-07-23 05:46:00,2.05136,2.05148,2.05128,2.05148,14300000.0
2008-07-23 05:47:00,2.05129,2.05139,2.05113,2.05135,15600000.0
2008-07-23 05:48:00,2.05154,2.05184,2.05154,2.05184,10400000.0
2008-07-23 05:49:00,2.05177,2.05179,2.05167,2.05167,14000000.0
2008-07-23 05:50:00,2.05144,2.05158,2.05144,2.05158,15600000.0
2008-07-23 05:51:00,2.05163,2.0518,2.05163,2.05177,35100000.0
2008-07-23 05:52:00,2.05196,2.05196,2.05168,2.0518,13000000.0
2008-07-23 05:53:00,2.052,2.05253,2.052,2.05253,13000000.0
2008-07-23 05:54:00,2.05272,2.05295,2.05272,2.0528,13000000.0
2008-07-23 05:55:00,2.05272,2.05274,2.05266,2.05266,15600000.0
2008-07-23 05:56:00,2.05265,2.05285,2.05265,2.05285,32500000.0
2008-07-23 05:57:00,2.05276,2.05287,2.05253,2.05275,48100000.0
2008-07-23 05:58:00,2.05304,2.05304,2.05281,2.05281,14300000.0
2008-07-23 05:59:00,2.05277,2.05277,2.05254,2.05254,13000000.0
2008-07-23 06:00:00,2.05233,2.05233,2.05227,2.05227,22100000.0
2008-07-23 06:01:00,2.05233,2.05233,2.05226,2.05226,22100000.0
2008-07-23 06:02:00,2.05234,2.05235,2.05234,2.05235,11700000.0
2008-07-23 06:03:00,2.05238,2.05259,2.05238,2.05259,25700000.0
2008-07-23 06:04:00,2.0526,2.05273,2.05224,2.05273,23400000.0
2008-07-23 06:05:00,2.05308,2.05341,2.05308,2.05341,9100000.0
2008-07-23 06:06:00,2.05342,2.0536,2.05342,2.05356,11700000.0
2008-07-23 06:07:00,2.05364,2.0537,2.05363,2.0537,9100000.0
2008-07-23 06:08:00,2.05386,2.05499,2.05386,2.05499,13000000.0
2008-07-23 06:09:00,2.05483,2.05483,2.05457,2.05458,16900000.0
2008-07-23 06:10:00,2.05478,2.05501,2.05478,2.05485,9100000.0
2008-07-23 06:11:00,2.05513,2.05527,2.05499,2.05516,9100000.0
2008-07-23 06:12:00,2.05519,2.05533,2.05516,2.05523,22100000.0
2008-07-23 06:13:00,2.05526,2.05546,2.05516,2.05516,9100000.0
2008-07-23 06:14:00,2.05495,2.05509,2.0548,2.0548,13000000.0
2008-07-23 06:15:00,2.05482,2.05514,2.05482,2.05514,41600000.0
2008-07-23 06:16:00,2.05514,2.05552,2.05514,2.05552,9100000.0
2008-07-23 06:17:00,2.05581,2.05581,2.05564,2.05564,14300000.0
2008-07-23 06:18:00,2.05582,2.05589,2.05582,2.05589,9100000.0
2008-07-23 06:19:00,2.05571,2.05597,2.05569,2.05597,9100000.0
2008-07-23 06:20:00,2.05595,2.05595,2.0558,2.05594,35100000.0
2008-07-23 06:21:00,2.05574,2.05624,2.05574,2.05624,9100000.0
2008-07-23 06:22:00,2.05649,2.05671,2.05649,2.05654,32500000.0
2008-07-23 06:23:00,2.05638,2.05638,2.0561,2.0561,9100000.0
2008-07-23 06:24:00,2.05598,2.05598,2.05586,2.05587,9100000.0
2008-07-23 06:25:00,2.05542,2.05575,2.05542,2.05565,13000000.0
2008-07-23 06:26:00,2.05582,2.05617,2.05582,2.05617,14000000.0
2008-07-23 06:27:00,2.05653,2.05699,2.05653,2.05697,11700000.0
2008-07-23 06:28:00,2.05696,2.05696,2.05675,2.05687,24700000.0
2008-07-23 06:29:00,2.05709,2.05709,2.05694,2.057,27300000.0
2008-07-23 06:30:00,2.05705,2.05716,2.05697,2.05703,11700000.0
2008-07-23 06:31:00,2.05689,2.05728,2.05689,2.05728,13000000.0
2008-07-23 06:32:00,2.05715,2.05715,2.05679,2.05679,32200000.0
2008-07-23 06:33:00,2.0569,2.05705,2.0569,2.05693,20800000.0
2008-07-23 06:34:00,2.05721,2.05728,2.05713,2.05728,26000000.0
2008-07-23 06:35:00,2.05709,2.05731,2.05694,2.05694,14300000.0
2008-07-23 06:36:00,2.0573,2.0573,2.05722,2.05722,21800000.0
2008-07-23 06:37:00,2.05713,2.05719,2.05709,2.05712,49400000.0
2008-07-23 06:38:00,2.05717,2.05718,2.05707,2.05707,13000000.0
2008-07-23 06:39:00,2.05719,2.05719,2.05694,2.05708,24700000.0
2008-07-23 06:40:00,2.05685,2.05696,2.05672,2.0569,10400000.0
2008-07-23 06:41:00,2.05693,2.05716,2.05693,2.05716,22100000.0
2008-07-23 06:42:00,2.05722,2.05722,2.05702,2.05707,10400000.0
2008-07-23 06:43:00,2.05706,2.0572,2.05668,2.05668,10400000.0
2008-07-23 06:44:00,2.05702,2.05705,2.05693,2.05699,14300000.0
2008-07-23 06:45:00,2.05699,2.05699,2.05681,2.05681,27300000.0
2008-07-23 06:46:00,2.05692,2.05692,2.05659,2.05659,9100000.0
2008-07-23 06:47:00,2.05658,2.05658,2.05619,2.05626,10400000.0
2008-07-23 06:48:00,2.05633,2.05641,2.0562,2.05641,14300000.0
2008-07-23 06:49:00,2.05619,2.05619,2.05602,2.05602,6500000.0
2008-07-23 06:50:00,2.05605,2.05605,2.05583,2.05589,11700000.0
2008-07-23 06:51:00,2.05598,2.05609,2.05552,2.05572,9100000.0
2008-07-23 06:52:00,2.05577,2.05591,2.05574,2.05574,9100000.0
2008-07-23 06:53:00,2.05563,2.05563,2.05548,2.05548,18200000.0
2008-07-23 06:54:00,2.05554,2.05554,2.05522,2.05541,10400000.0
2008-07-23 06:55:00,2.05553,2.05566,2.0555,2.0556,10400000.0
2008-07-23 06:56:00,2.05572,2.05591,2.05572,2.05584,13000000.0
2008-07-23 06:57:00,2.05569,2.05573,2.05563,2.05572,10400000.0
2008-07-23 06:58:00,2.0555,2.05569,2.0555,2.05551,14300000.0
2008-07-23 06:59:00,2.05544,2.05561,2.05544,2.05561,37700000.0
2008-07-23 07:00:00,2.0558,2.05603,2.0558,2.05603,37700000.0
2008-07-23 07:01:00,2.05604,2.05604,2.0558,2.05593,11700000.0
2008-07-23 07:02:00,2.0564,2.05644,2.05632,2.05635,11700000.0
2008-07-23 07:03:00,2.05623,2.05623,2.05595,2.05595,13000000.0
2008-07-23 07:04:00,2.05583,2.05584,2.05564,2.05573,13000000.0
2008-07-23 07:05:00,2.05579,2.05604,2.05578,2.05593,13000000.0
2008-07-23 07:06:00,2.05602,2.05634,2.05602,2.0563,10400000.0
2008-07-23 07:07:00,2.05645,2.05645,2.05631,2.05631,11700000.0
2008-07-23 07:08:00,2.05618,2.05686,2.05618,2.05686,23400000.0
2008-07-23 07:09:00,2.05666,2.05666,2.05655,2.05665,10400000.0
2008-07-23 07:10:00,2.05618,2.05621,2.05608,2.05608,27300000.0
2008-07-23 07:11:00,2.05608,2.05645,2.05608,2.05624,11700000.0
2008-07-23 07:12:00,2.05633,2.0566,2.05627,2.0566,16900000.0
2008-07-23 07:13:00,2.05648,2.05703,2.05648,2.05692,11700000.0
2008-07-23 07:14:00,2.05694,2.0572,2.05692,2.05705,10400000.0
2008-07-23 07:15:00,2.05684,2.05693,2.05653,2.05671,10400000.0
2008-07-23 07:16:00,2.05694,2.05731,2.05686,2.05731,10400000.0
2008-07-23 07:17:00,2.05715,2.05734,2.05715,2.05734,11700000.0
2008-07-23 07:18:00,2.05748,2.0577,2.05748,2.05749,9100000.0
2008-07-23 07:19:00,2.05713,2.05713,2.05689,2.05696,28600000.0
2008-07-23 07:20:00,2.05706,2.05718,2.05705,2.05718,10400000.0
2008-07-23 07:21:00,2.05715,2.05715,2.05687,2.05687,11700000.0
2008-07-23 07:22:00,2.05666,2.05672,2.05665,2.05665,10400000.0
2008-07-23 07:23:00,2.05665,2.05672,2.05645,2.05672,14300000.0
2008-07-23 07:24:00,2.05677,2.05677,2.05654,2.05661,14300000.0
2008-07-23 07:25:00,2.05651,2.05663,2.05638,2.05655,13000000.0
2008-07-23 07:26:00,2.05673,2.05673,2.05649,2.05649,19500000.0
2008-07-23 07:27:00,2.05639,2.05639,2.05587,2.05587,29900000.0
2008-07-23 07:28:00,2.05602,2.05602,2.05588,2.05592,33500000.0
2008-07-23 07:29:00,2.05596,2.05596,2.05577,2.05587,13000000.0
2008-07-23 07:30:00,2.05606,2.05613,2.05605,2.05613,28600000.0
2008-07-23 07:31:00,2.05593,2.05611,2.05593,2.05609,14300000.0
2008-07-23 07:32:00,2.05609,2.05609,2.0557,2.05603,14300000.0
2008-07-23 07:33:00,2.05577,2.05581,2.05556,2.05579,11700000.0
2008-07-23 07:34:00,2.05594,2.05603,2.05591,2.05591,9100000.0
2008-07-23 07:35:00,2.05535,2.05608,2.05535,2.05595,13000000.0
2008-07-23 07:36:00,2.05609,2.05635,2.05609,2.05624,12700000.0
2008-07-23 07:37:00,2.05578,2.05602,2.05567,2.05592,14300000.0
2008-07-23 07:38:00,2.05578,2.05613,2.05573,2.05611,13000000.0
2008-07-23 07:39:00,2.05633,2.05661,2.05633,2.05659,14300000.0
2008-07-23 07:40:00,2.05658,2.0567,2.05642,2.05642,50700000.0
2008-07-23 07:41:00,2.05622,2.05622,2.05594,2.05598,25700000.0
2008-07-23 07:42:00,2.05589,2.05599,2.05572,2.05599,9100000.0
2008-07-23 07:43:00,2.056,2.05621,2.056,2.05609,9100000.0
2008-07-23 07:44:00,2.05621,2.0564,2.05621,2.05637,22100000.0
2008-07-23 07:45:00,2.05632,2.05635,2.05595,2.05629,20800000.0
2008-07-23 07:46:00,2.05628,2.05638,2.0562,2.05636,10400000.0
2008-07-23 07:47:00,2.05634,2.05646,2.05613,2.05613,9100000.0
2008-07-23 07:48:00,2.05621,2.05624,2.05612,2.0562,22100000.0
2008-07-23 07:49:00,2.05613,2.05613,2.05601,2.05601,30900000.0
2008-07-23 07:50:00,2.05602,2.05624,2.05602,2.05624,9100000.0
2008-07-23 07:51:00,2.0565,2.05686,2.0565,2.05686,28600000.0
2008-07-23 07:52:00,2.05674,2.05674,2.05664,2.05671,10400000.0
2008-07-23 07:53:00,2.0564,2.05668,2.0563,2.05663,14300000.0
2008-07-23 07:54:00,2.05692,2.05692,2.05653,2.05683,45500000.0
2008-07-23 07:55:00,2.05698,2.05715,2.05693,2.05702,13000000.0
2008-07-23 07:56:00,2.05691,2.05699,2.05674,2.05699,9100000.0
2008-07-23 07:57:00,2.05672,2.05685,2.05645,2.0567,14300000.0
2008-07-23 07:58:00,2.05711,2.05728,2.05711,2.05728,9100000.0
2008-07-23 07:59:00,2.05732,2.05732,2.05676,2.05676,14300000.0
2008-07-23 08:00:00,2.05651,2.05651,2.05637,2.05638,10400000.0
2008-07-23 08:01:00,2.05587,2.05587,2.05568,2.05568,37700000.0
2008-07-23 08:02:00,2.05577,2.05583,2.05574,2.05574,19200000.0
2008-07-23 08:03:00,2.05584,2.05644,2.05584,2.05644,10400000.0
2008-07-23 08:04:00,2.05606,2.05629,2.05591,2.05619,41600000.0
2008-07-23 08:05:00,2.05634,2.05634,2.05611,2.05611,9100000.0
2008-07-23 08:06:00,2.05627,2.05648,2.05627,2.05648,10400000.0
2008-07-23 08:07:00,2.05678,2.05766,2.05678,2.05766,24700000.0
2008-07-23 08:08:00,2.05765,2.05765,2.05715,2.05722,33800000.0
2008-07-23 08:09:00,2.05718,2.05731,2.05718,2.0572,36400000.0
2008-07-23 08:10:00,2.05702,2.05729,2.05702,2.05721,9100000.0
2008-07-23 08:11:00,2.05667,2.05667,2.05634,2.05634,41600000.0
2008-07-23 08:12:00,2.05621,2.0563,2.05575,2.05576,31200000.0
2008-07-23 08:13:00,2.05562,2.05575,2.05523,2.05523,10400000.0
2008-07-23 08:14:00,2.05491,2.05491,2.05473,2.0549,50700000.0
2008-07-23 08:15:00,2.05488,2.055,2.05481,2.05481,9100000.0
2008-07-23 08:16:00,2.05488,2.05542,2.05488,2.05542,29900000.0
2008-07-23 08:17:00,2.0555,2.05639,2.0555,2.05639,37700000.0
2008-07-23 08:18:00,2.0567,2.05696,2.0567,2.05685,49400000.0
2008-07-23 08:19:00,2.05686,2.05708,2.05677,2.05708,23400000.0
2008-07-23 08:20:00,2.05732,2.05732,2.05637,2.05637,12700000.0
2008-07-23 08:21:00,2.05619,2.05628,2.05607,2.05628,50700000.0
2008-07-23 08:22:00,2.05632,2.05738,2.05632,2.05738,9100000.0
2008-07-23 08:23:00,2.05774,2.05774,2.05749,2.0575,9100000.0
2008-07-23 08:24:00,2.05753,2.05783,2.05746,2.05777,10400000.0
2008-07-23 08:25:00,2.05826,2.05855,2.05826,2.05855,13000000.0
2008-07-23 08:26:00,2.05795,2.05827,2.05795,2.05827,36400000.0
2008-07-23 08:27:00,2.05865,2.05868,2.05856,2.05856,14300000.0
2008-07-23 08:28:00,2.05834,2.05844,2.05792,2.05792,9100000.0
2008-07-23 08:29:00,2.05731,2.05798,2.05731,2.05779,13000000.0
2008-07-23 08:30:00,2.05793,2.05794,2.05771,2.05771,41600000.0
2008-07-23 08:31:00,2.0576,2.05829,2.0576,2.05806,44200000.0
2008-07-23 08:32:00,2.05749,2.05749,2.05724,2.05738,9100000.0
2008-07-23 08:33:00,2.05723,2.05733,2.05703,2.05733,13000000.0
2008-07-23 08:34:00,2.05729,2.05729,2.05718,2.05721,104000000.0
2008-07-23 08:35:00,2.05724,2.05724,2.05672,2.05683,14300000.0
2008-07-23 08:36:00,2.05692,2.05713,2.05692,2.05707,40300000.0
2008-07-23 08:37:00,2.05763,2.05818,2.05763,2.05818,67600000.0
2008-07-23 08:38:00,2.05827,2.05847,2.05827,2.05845,9100000.0
2008-07-23 08:39:00,2.05837,2.05888,2.05837,2.05888,10400000.0
2008-07-23 08:40:00,2.05903,2.05903,2.05844,2.05844,58500000.0
2008-07-23 08:41:00,2.05864,2.05883,2.05847,2.05874,46800000.0
2008-07-23 08:42:00,2.05867,2.05892,2.05867,2.05892,9100000.0
2008-07-23 08:43:00,2.05883,2.05883,2.05814,2.05821,14000000.0
2008-07-23 08:44:00,2.05791,2.05846,2.05791,2.05846,39000000.0
2008-07-23 08:45:00,2.05801,2.05863,2.05801,2.05863,14300000.0
2008-07-23 08:46:00,2.05893,2.05938,2.05893,2.05938,61100000.0
2008-07-23 08:47:00,2.05939,2.05943,2.05921,2.05921,10100000.0
2008-07-23 08:48:00,2.0592,2.05943,2.0592,2.05921,62400000.0
2008-07-23 08:49:00,2.0593,2.05944,2.0593,2.05936,9100000.0
2008-07-23 08:50:00,2.05953,2.05953,2.059,2.059,9100000.0
2008-07-23 08:51:00,2.05885,2.05907,2.05885,2.05896,13000000.0
2008-07-23 08:52:00,2.05909,2.05963,2.05909,2.0594,63700000.0
2008-07-23 08:53:00,2.05945,2.05945,2.05915,2.05915,10400000.0
2008-07-23 08:54:00,2.05914,2.05937,2.05914,2.05931,45500000.0
2008-07-23 08:55:00,2.05942,2.05945,2.05911,2.05945,78700000.0
2008-07-23 08:56:00,2.05932,2.05932,2.0591,2.05922,39000000.0
2008-07-23 08:57:00,2.05917,2.0592,2.05898,2.05908,55900000.0
2008-07-23 08:58:00,2.05909,2.05927,2.05889,2.05917,52000000.0
2008-07-23 08:59:00,2.05886,2.05906,2.05882,2.05902,61100000.0
2008-07-23 09:00:00,2.05891,2.05913,2.05891,2.05896,58500000.0
2008-07-23 09:01:00,2.05916,2.05927,2.05909,2.05915,36400000.0
2008-07-23 09:02:00,2.0596,2.05972,2.05934,2.05934,28300000.0
2008-07-23 09:03:00,2.05902,2.05913,2.05886,2.05886,24700000.0
2008-07-23 09:04:00,2.05871,2.05871,2.05837,2.0584,62400000.0
2008-07-23 09:05:00,2.0584,2.05857,2.05833,2.05842,44200000.0
2008-07-23 09:06:00,2.05838,2.05838,2.05817,2.0582,45500000.0
2008-07-23 09:07:00,2.05824,2.05824,2.05787,2.05787,50400000.0
2008-07-23 09:08:00,2.05775,2.05788,2.05775,2.0578,35100000.0
2008-07-23 09:09:00,2.05787,2.05787,2.05773,2.05773,75100000.0
2008-07-23 09:10:00,2.0579,2.0579,2.05768,2.05788,42900000.0
2008-07-23 09:11:00,2.05788,2.05788,2.05765,2.05766,73800000.0
2008-07-23 09:12:00,2.05786,2.05821,2.05786,2.05821,75100000.0
2008-07-23 09:13:00,2.0583,2.0583,2.05806,2.05806,85500000.0
2008-07-23 09:14:00,2.05795,2.05795,2.05759,2.05759,96200000.0
2008-07-23 09:15:00,2.0574,2.05744,2.05723,2.0574,84200000.0
2008-07-23 09:16:00,2.05739,2.0574,2.05714,2.05714,85800000.0
2008-07-23 09:17:00,2.05692,2.05732,2.05684,2.05731,89400000.0
2008-07-23 09:18:00,2.05748,2.05761,2.05747,2.05761,101100000.0
2008-07-23 09:19:00,2.05757,2.0576,2.05739,2.05746,76700000.0
2008-07-23 09:20:00,2.05768,2.05788,2.05768,2.05774,89700000.0
2008-07-23 09:21:00,2.05766,2.05774,2.05754,2.05758,93600000.0
2008-07-23 09:22:00,2.05726,2.05726,2.05677,2.05718,107900000.0
2008-07-23 09:23:00,2.05723,2.05723,2.05671,2.05713,100100000.0
2008-07-23 09:24:00,2.05705,2.05705,2.05678,2.05694,64700000.0
2008-07-23 09:25:00,2.05743,2.05746,2.05693,2.05733,63700000.0
2008-07-23 09:26:00,2.05744,2.05744,2.05732,2.05735,93600000.0
2008-07-23 09:27:00,2.05752,2.058,2.05752,2.05786,108900000.0
2008-07-23 09:28:00,2.05779,2.05779,2.05759,2.05774,83200000.0
2008-07-23 09:29:00,2.05745,2.05748,2.05733,2.05733,75400000.0
2008-07-23 09:30:00,2.05715,2.05734,2.05691,2.05691,46800000.0
2008-07-23 09:31:00,2.05674,2.05674,2.05613,2.05613,39000000.0
2008-07-23 09:32:00,2.05613,2.05613,2.05596,2.05604,76700000.0
2008-07-23 09:33:00,2.05599,2.05599,2.05563,2.05571,55900000.0
2008-07-23 09:34:00,2.05584,2.05592,2.05578,2.05584,53300000.0
2008-07-23 09:35:00,2.05607,2.05624,2.056,2.05615,79000000.0
2008-07-23 09:36:00,2.05617,2.05629,2.05607,2.05614,60800000.0
2008-07-23 09:37:00,2.05633,2.05633,2.05606,2.0561,81900000.0
2008-07-23 09:38:00,2.05598,2.05603,2.05589,2.05597,42900000.0
2008-07-23 09:39:00,2.05629,2.05633,2.05611,2.0563,71200000.0
2008-07-23 09:40:00,2.05638,2.05665,2.05628,2.05628,72800000.0
2008-07-23 09:41:00,2.05593,2.05613,2.05593,2.05601,68900000.0
2008-07-23 09:42:00,2.05621,2.0563,2.0561,2.05627,93300000.0
2008-07-23 09:43:00,2.05658,2.05672,2.05658,2.0567,80600000.0
2008-07-23 09:44:00,2.05696,2.05715,2.05682,2.05715,55900000.0
2008-07-23 09:45:00,2.05697,2.05707,2.05697,2.05701,36400000.0
2008-07-23 09:46:00,2.057,2.05735,2.057,2.05709,54600000.0
2008-07-23 09:47:00,2.05721,2.05736,2.05721,2.05727,53300000.0
2008-07-23 09:48:00,2.05724,2.05763,2.05723,2.05745,72800000.0
2008-07-23 09:49:00,2.05743,2.05763,2.05737,2.05763,52000000.0
2008-07-23 09:50:00,2.05783,2.05783,2.05732,2.05732,76700000.0
2008-07-23 09:51:00,2.05746,2.05746,2.05721,2.05721,55900000.0
2008-07-23 09:52:00,2.05716,2.05744,2.05716,2.05737,61100000.0
2008-07-23 09:53:00,2.0574,2.05747,2.05737,2.05746,55900000.0
2008-07-23 09:54:00,2.05727,2.05727,2.05683,2.05701,63700000.0
2008-07-23 09:55:00,2.05689,2.05689,2.05653,2.05653,66300000.0
2008-07-23 09:56:00,2.05669,2.05702,2.05669,2.05702,55900000.0
2008-07-23 09:57:00,2.05695,2.05695,2.05645,2.05645,54600000.0
2008-07-23 09:58:00,2.05629,2.05629,2.05607,2.05607,79000000.0
2008-07-23 09:59:00,2.05606,2.05623,2.05589,2.05623,66300000.0
2008-07-23 10:00:00,2.05619,2.05646,2.05619,2.05628,87100000.0
2008-07-23 10:01:00,2.05625,2.0565,2.05625,2.05636,14000000.0
2008-07-23 10:02:00,2.05636,2.0565,2.05636,2.05645,9100000.0
2008-07-23 10:03:00,2.05654,2.0567,2.05646,2.05646,55900000.0
2008-07-23 10:04:00,2.05633,2.05648,2.05624,2.05624,10100000.0
2008-07-23 10:05:00,2.05612,2.05624,2.05605,2.05605,66300000.0
2008-07-23 10:06:00,2.0561,2.0562,2.05605,2.05607,65700000.0
2008-07-23 10:07:00,2.05607,2.05617,2.05593,2.05612,84500000.0
2008-07-23 10:08:00,2.0562,2.05635,2.05616,2.05631,75100000.0
2008-07-23 10:09:00,2.0563,2.05655,2.0563,2.05655,92300000.0
2008-07-23 10:10:00,2.05676,2.05677,2.0566,2.05662,85800000.0
2008-07-23 10:11:00,2.05679,2.0568,2.05653,2.05662,99800000.0
2008-07-23 10:12:00,2.05669,2.05672,2.05627,2.05642,105300000.0
2008-07-23 10:13:00,2.05641,2.05642,2.05624,2.05624,76700000.0
2008-07-23 10:14:00,2.05629,2.05656,2.05629,2.05632,79300000.0
2008-07-23 10:15:00,2.05624,2.05624,2.05614,2.05619,78000000.0
2008-07-23 10:16:00,2.05665,2.0569,2.05662,2.05677,65000000.0
2008-07-23 10:17:00,2.05687,2.05705,2.05678,2.05705,79000000.0
2008-07-23 10:18:00,2.05714,2.05714,2.05694,2.05696,72800000.0
2008-07-23 10:19:00,2.05696,2.05696,2.05678,2.05694,97500000.0
2008-07-23 10:20:00,2.05701,2.0572,2.05691,2.05691,80600000.0
2008-07-23 10:21:00,2.05686,2.05695,2.0568,2.05681,10400000.0
2008-07-23 10:22:00,2.05675,2.05675,2.05665,2.05665,74100000.0
2008-07-23 10:23:00,2.05673,2.05699,2.05673,2.05687,78000000.0
2008-07-23 10:24:00,2.0569,2.05699,2.05656,2.05656,72800000.0
2008-07-23 10:25:00,2.05662,2.05674,2.05645,2.05672,102700000.0
2008-07-23 10:26:00,2.05677,2.05707,2.05677,2.05707,98800000.0
2008-07-23 10:27:00,2.0574,2.0574,2.05709,2.05718,92300000.0
2008-07-23 10:28:00,2.05709,2.05709,2.05686,2.05688,65000000.0
2008-07-23 10:29:00,2.05705,2.05753,2.05705,2.05753,67600000.0
2008-07-23 10:30:00,2.05861,2.05979,2.05839,2.05839,58500000.0
2008-07-23 10:31:00,2.05811,2.05841,2.05798,2.05841,49400000.0
2008-07-23 10:32:00,2.05861,2.05861,2.05755,2.05755,55900000.0
2008-07-23 10:33:00,2.058,2.05812,2.05795,2.05812,36400000.0
2008-07-23 10:34:00,2.05817,2.05817,2.0579,2.0579,41600000.0
2008-07-23 10:35:00,2.0578,2.05834,2.0578,2.05834,49100000.0
2008-07-23 10:36:00,2.05835,2.0587,2.05835,2.0587,66300000.0
2008-07-23 10:37:00,2.05944,2.05951,2.0591,2.05923,37700000.0
2008-07-23 10:38:00,2.05926,2.05933,2.05912,2.05933,49400000.0
2008-07-23 10:39:00,2.0595,2.05966,2.0593,2.05966,9100000.0
2008-07-23 10:40:00,2.05957,2.05983,2.05957,2.05963,55900000.0
2008-07-23 10:41:00,2.05961,2.05961,2.059,2.05919,54300000.0
2008-07-23 10:42:00,2.05865,2.0589,2.05865,2.05866,68900000.0
2008-07-23 10:43:00,2.05899,2.05899,2.05875,2.0589,40300000.0
2008-07-23 10:44:00,2.05926,2.05955,2.05926,2.05955,35100000.0
2008-07-23 10:45:00,2.06,2.06032,2.05999,2.06032,13000000.0
2008-07-23 10:46:00,2.06039,2.06039,2.06008,2.06008,49400000.0
2008-07-23 10:47:00,2.05999,2.05999,2.05982,2.0599,53000000.0
2008-07-23 10:48:00,2.05981,2.05988,2.05972,2.05972,61100000.0
2008-07-23 10:49:00,2.05965,2.06019,2.05965,2.06013,80600000.0
2008-07-23 10:50:00,2.0602,2.06023,2.06001,2.06001,58500000.0
2008-07-23 10:51:00,2.05979,2.05979,2.05967,2.05977,10400000.0
2008-07-23 10:52:00,2.05955,2.05961,2.05943,2.05961,73800000.0
2008-07-23 10:53:00,2.05967,2.0598,2.05955,2.05955,88400000.0
2008-07-23 10:54:00,2.05945,2.05955,2.05944,2.05945,72500000.0
2008-07-23 10:55:00,2.05937,2.05938,2.05923,2.05935,74100000.0
2008-07-23 10:56:00,2.05935,2.05936,2.05918,2.05919,62400000.0
2008-07-23 10:57:00,2.05916,2.05916,2.05893,2.0591,61100000.0
2008-07-23 10:58:00,2.05913,2.05936,2.05913,2.05936,74100000.0
2008-07-23 10:59:00,2.05913,2.0592,2.05911,2.0592,63400000.0
2008-07-23 11:00:00,2.0589,2.05939,2.0589,2.0593,57200000.0
2008-07-23 11:01:00,2.05943,2.05957,2.05942,2.05943,67600000.0
2008-07-23 11:02:00,2.05948,2.05977,2.05945,2.05977,61100000.0
2008-07-23 11:03:00,2.0599,2.06012,2.05989,2.05989,66300000.0
2008-07-23 11:04:00,2.05964,2.05976,2.05964,2.05964,55900000.0
2008-07-23 11:05:00,2.05963,2.05963,2.0592,2.0592,28600000.0
2008-07-23 11:06:00,2.05892,2.05921,2.05892,2.05906,44200000.0
2008-07-23 11:07:00,2.05924,2.05957,2.05924,2.05957,54600000.0
2008-07-23 11:08:00,2.05971,2.05992,2.05971,2.05979,41600000.0
2008-07-23 11:09:00,2.05971,2.05976,2.05969,2.0597,55900000.0
2008-07-23 11:10:00,2.05994,2.06005,2.05991,2.05992,55600000.0
2008-07-23 11:11:00,2.05993,2.06017,2.05988,2.06017,44200000.0
2008-07-23 11:12:00,2.06045,2.06053,2.06025,2.06031,46500000.0
2008-07-23 11:13:00,2.06051,2.06053,2.06017,2.06042,81900000.0
2008-07-23 11:14:00,2.0604,2.06046,2.06025,2.06025,66300000.0
2008-07-23 11:15:00,2.06046,2.06071,2.06046,2.06071,62400000.0
2008-07-23 11:16:00,2.06053,2.06065,2.06048,2.06048,34800000.0
2008-07-23 11:17:00,2.06042,2.06053,2.06025,2.06025,68900000.0
2008-07-23 11:18:00,2.06021,2.06056,2.06013,2.06056,84500000.0
2008-07-23 11:19:00,2.06059,2.0608,2.06059,2.0608,84500000.0
2008-07-23 11:20:00,2.06066,2.06082,2.06062,2.06082,93600000.0
2008-07-23 11:21:00,2.06103,2.06103,2.06082,2.06082,61100000.0
2008-07-23 11:22:00,2.06073,2.06082,2.06073,2.06075,83200000.0
2008-07-23 11:23:00,2.06049,2.06087,2.06049,2.06087,11700000.0
2008-07-23 11:24:00,2.06079,2.06079,2.06015,2.06024,65000000.0
2008-07-23 11:25:00,2.0602,2.0602,2.06008,2.06008,66300000.0
2008-07-23 11:26:00,2.06002,2.06002,2.05972,2.0598,59800000.0
2008-07-23 11:27:00,2.05989,2.06006,2.05989,2.05993,62400000.0
2008-07-23 11:28:00,2.05988,2.05988,2.0596,2.05988,90700000.0
2008-07-23 11:29:00,2.06004,2.0603,2.06004,2.0601,10400000.0
2008-07-23 11:30:00,2.06011,2.0604,2.06007,2.0604,54300000.0
2008-07-23 11:31:00,2.0605,2.0605,2.06032,2.06032,79300000.0
2008-07-23 11:32:00,2.06043,2.06051,2.06028,2.06028,71500000.0
2008-07-23 11:33:00,2.06047,2.06061,2.06041,2.06061,57200000.0
2008-07-23 11:34:00,2.0607,2.06091,2.0607,2.06078,56900000.0
2008-07-23 11:35:00,2.06044,2.06046,2.06028,2.06028,10400000.0
2008-07-23 11:36:00,2.06064,2.06085,2.06041,2.06077,83200000.0
2008-07-23 11:37:00,2.06082,2.0611,2.06081,2.0611,67600000.0
2008-07-23 11:38:00,2.06129,2.06141,2.06121,2.06123,92300000.0
2008-07-23 11:39:00,2.06107,2.06124,2.06107,2.06112,84200000.0
2008-07-23 11:40:00,2.06114,2.0613,2.06114,2.06125,75400000.0
2008-07-23 11:41:00,2.06148,2.06167,2.06137,2.06167,66000000.0
2008-07-23 11:42:00,2.06167,2.06167,2.06134,2.06134,61100000.0
2008-07-23 11:43:00,2.06148,2.06159,2.06148,2.06158,106300000.0
2008-07-23 11:44:00,2.06148,2.06169,2.06143,2.06166,99800000.0
2008-07-23 11:45:00,2.06177,2.06197,2.06174,2.06197,88400000.0
2008-07-23 11:46:00,2.06196,2.06196,2.06175,2.06175,53300000.0
2008-07-23 11:47:00,2.06206,2.06225,2.06206,2.06224,33800000.0
2008-07-23 11:48:00,2.0622,2.06303,2.0622,2.06303,50400000.0
2008-07-23 11:49:00,2.06286,2.0639,2.06271,2.0639,70200000.0
2008-07-23 11:50:00,2.06455,2.06586,2.06455,2.06586,70200000.0
2008-07-23 11:51:00,2.06628,2.06655,2.06628,2.06655,10400000.0
2008-07-23 11:52:00,2.06687,2.06687,2.06654,2.06662,54600000.0
2008-07-23 11:53:00,2.06661,2.06661,2.06631,2.06654,84500000.0
2008-07-23 11:54:00,2.06663,2.06737,2.06647,2.06737,71500000.0
2008-07-23 11:55:00,2.06784,2.06947,2.06784,2.06947,65000000.0
2008-07-23 11:56:00,2.06967,2.06967,2.06929,2.06929,76700000.0
2008-07-23 11:57:00,2.06958,2.07064,2.06958,2.07064,50400000.0
2008-07-23 11:58:00,2.0705,2.07158,2.0705,2.07135,62400000.0
2008-07-23 11:59:00,2.07107,2.07107,2.07066,2.07067,80300000.0
2008-07-23 12:00:00,2.07063,2.07085,2.07059,2.07065,58500000.0
2008-07-23 12:01:00,2.07073,2.07127,2.07073,2.07109,78400000.0
2008-07-23 12:02:00,2.07091,2.07091,2.07055,2.07055,63700000.0
2008-07-23 12:03:00,2.07032,2.07038,2.07024,2.07029,87100000.0
2008-07-23 12:04:00,2.06996,2.06997,2.06977,2.06997,61100000.0
2008-07-23 12:05:00,2.07009,2.07023,2.07008,2.07021,92300000.0
2008-07-23 12:06:00,2.06973,2.06973,2.06922,2.0695,45500000.0
2008-07-23 12:07:00,2.06952,2.06974,2.06929,2.06929,40300000.0
2008-07-23 12:08:00,2.06911,2.06911,2.06805,2.06805,63700000.0
2008-07-23 12:09:00,2.06799,2.06842,2.06799,2.06842,33500000.0
2008-07-23 12:10:00,2.06833,2.06853,2.06827,2.06853,44200000.0
2008-07-23 12:11:00,2.0683,2.0683,2.06788,2.0679,67600000.0
2008-07-23 12:12:00,2.06793,2.06795,2.0678,2.06794,76700000.0
2008-07-23 12:13:00,2.06818,2.06833,2.06805,2.06833,60800000.0
2008-07-23 12:14:00,2.06837,2.06858,2.06837,2.06851,76400000.0
2008-07-23 12:15:00,2.06816,2.06851,2.06816,2.06851,65000000.0
2008-07-23 12:16:00,2.06858,2.06884,2.06858,2.06869,78000000.0
2008-07-23 12:17:00,2.06861,2.06871,2.0686,2.06871,58500000.0
2008-07-23 12:18:00,2.06846,2.06859,2.06812,2.06823,68600000.0
2008-07-23 12:19:00,2.06859,2.06864,2.06848,2.0685,72800000.0
2008-07-23 12:20:00,2.06871,2.06871,2.06845,2.06845,55900000.0
2008-07-23 12:21:00,2.06855,2.06891,2.06855,2.06859,76400000.0
2008-07-23 12:22:00,2.06874,2.06874,2.0684,2.0684,79000000.0
2008-07-23 12:23:00,2.06839,2.06846,2.06837,2.0684,10400000.0
2008-07-23 12:24:00,2.06817,2.06832,2.06796,2.06796,65700000.0
2008-07-23 12:25:00,2.06801,2.0681,2.06798,2.06798,9100000.0
2008-07-23 12:26:00,2.06793,2.06794,2.06785,2.06786,66300000.0
2008-07-23 12:27:00,2.06781,2.06783,2.06775,2.06776,60500000.0
2008-07-23 12:28:00,2.06776,2.06776,2.06765,2.06772,71500000.0
2008-07-23 12:29:00,2.06796,2.06894,2.06711,2.06714,90700000.0
2008-07-23 12:30:00,2.06693,2.06852,2.06657,2.06675,83200000.0
2008-07-23 12:31:00,2.06814,2.06846,2.06814,2.06846,62400000.0
2008-07-23 12:32:00,2.06859,2.06865,2.06849,2.06849,75400000.0
2008-07-23 12:33:00,2.06855,2.06884,2.06855,2.06884,96200000.0
2008-07-23 12:34:00,2.06918,2.06918,2.06905,2.06905,23100000.0
2008-07-23 12:35:00,2.06943,2.0697,2.06943,2.0697,37700000.0
2008-07-23 12:36:00,2.06962,2.07016,2.06962,2.07016,59500000.0
2008-07-23 12:37:00,2.0706,2.07083,2.07052,2.07083,14300000.0
2008-07-23 12:38:00,2.07113,2.07133,2.07102,2.07105,47800000.0
2008-07-23 12:39:00,2.07103,2.07144,2.07103,2.07144,58500000.0
2008-07-23 12:40:00,2.07143,2.07143,2.07111,2.07114,33800000.0
2008-07-23 12:41:00,2.07126,2.07126,2.07105,2.07105,32500000.0
2008-07-23 12:42:00,2.07083,2.07083,2.07065,2.07075,52000000.0
2008-07-23 12:43:00,2.07094,2.07094,2.07072,2.07072,53300000.0
2008-07-23 12:44:00,2.07063,2.0707,2.0705,2.0705,45500000.0
2008-07-23 12:45:00,2.07063,2.07082,2.07058,2.07061,44200000.0
2008-07-23 12:46:00,2.07074,2.07077,2.07055,2.07077,63400000.0
2008-07-23 12:47:00,2.07077,2.07077,2.07051,2.07051,9100000.0
2008-07-23 12:48:00,2.07044,2.07064,2.07043,2.07064,40300000.0
2008-07-23 12:49:00,2.07062,2.07067,2.07039,2.07039,70200000.0
2008-07-23 12:50:00,2.07029,2.0704,2.07022,2.0704,46500000.0
2008-07-23 12:51:00,2.07065,2.07065,2.07052,2.07056,53300000.0
2008-07-23 12:52:00,2.07055,2.07055,2.07047,2.07047,41600000.0
2008-07-23 12:53:00,2.07044,2.07052,2.0704,2.07043,42600000.0
2008-07-23 12:54:00,2.0704,2.07046,2.07034,2.07034,27300000.0
2008-07-23 12:55:00,2.0701,2.07015,2.06998,2.07015,11700000.0
2008-07-23 12:56:00,2.07028,2.07041,2.07028,2.07039,13000000.0
2008-07-23 12:57:00,2.07055,2.07062,2.07041,2.07062,10400000.0
2008-07-23 12:58:00,2.07089,2.07114,2.07089,2.07114,35100000.0
2008-07-23 12:59:00,2.07106,2.07129,2.07106,2.07116,40300000.0
2008-07-23 13:00:00,2.07134,2.07134,2.07103,2.07103,20800000.0
2008-07-23 13:01:00,2.07109,2.07111,2.07076,2.07076,54600000.0
2008-07-23 13:02:00,2.07089,2.07115,2.07089,2.07108,49400000.0
2008-07-23 13:03:00,2.07104,2.07123,2.07104,2.07118,9100000.0
2008-07-23 13:04:00,2.07113,2.07113,2.07093,2.07093,26000000.0
2008-07-23 13:05:00,2.07098,2.07102,2.07088,2.07102,19500000.0
2008-07-23 13:06:00,2.07115,2.07115,2.07091,2.07091,28600000.0
2008-07-23 13:07:00,2.07104,2.07104,2.07094,2.07096,19500000.0
2008-07-23 13:08:00,2.0709,2.07097,2.0709,2.07091,24400000.0
2008-07-23 13:09:00,2.07094,2.07112,2.07094,2.07111,32500000.0
2008-07-23 13:10:00,2.07093,2.07093,2.07036,2.07036,62400000.0
2008-07-23 13:11:00,2.07013,2.07013,2.06958,2.06958,41600000.0
2008-07-23 13:12:00,2.06955,2.06955,2.06937,2.06946,15600000.0
2008-07-23 13:13:00,2.06966,2.06966,2.0695,2.0695,26000000.0
2008-07-23 13:14:00,2.06942,2.06942,2.06871,2.06912,46800000.0
2008-07-23 13:15:00,2.06932,2.06935,2.06906,2.06935,61100000.0
2008-07-23 13:16:00,2.06942,2.0696,2.06926,2.06926,50400000.0
2008-07-23 13:17:00,2.06904,2.06906,2.06894,2.06901,41600000.0
2008-07-23 13:18:00,2.069,2.06905,2.06893,2.06902,57200000.0
2008-07-23 13:19:00,2.06895,2.06895,2.06858,2.06858,10400000.0
2008-07-23 13:20:00,2.06851,2.06878,2.06819,2.06878,60800000.0
2008-07-23 13:21:00,2.06914,2.06944,2.06906,2.06944,14300000.0
2008-07-23 13:22:00,2.06961,2.06999,2.06961,2.06999,66300000.0
2008-07-23 13:23:00,2.06991,2.0701,2.06991,2.06993,9100000.0
2008-07-23 13:24:00,2.06989,2.07018,2.06989,2.07003,68600000.0
2008-07-23 13:25:00,2.07014,2.07045,2.07014,2.07028,83200000.0
2008-07-23 13:26:00,2.07062,2.07063,2.07051,2.07059,75400000.0
2008-07-23 13:27:00,2.07122,2.07153,2.07122,2.07136,84500000.0
2008-07-23 13:28:00,2.07132,2.07134,2.07122,2.07125,72800000.0
2008-07-23 13:29:00,2.0712,2.07161,2.0712,2.07153,76700000.0
2008-07-23 13:30:00,2.0716,2.07167,2.0714,2.0714,53000000.0
2008-07-23 13:31:00,2.07169,2.07198,2.07169,2.07178,45500000.0
2008-07-23 13:32:00,2.07162,2.07196,2.07162,2.07179,59800000.0
2008-07-23 13:33:00,2.07182,2.07208,2.07182,2.07203,50400000.0
2008-07-23 13:34:00,2.07177,2.07177,2.07125,2.07136,59800000.0
2008-07-23 13:35:00,2.07142,2.07152,2.07136,2.07137,26000000.0
2008-07-23 13:36:00,2.07108,2.07126,2.07108,2.07125,48100000.0
2008-07-23 13:37:00,2.0715,2.07156,2.07146,2.07151,45500000.0
2008-07-23 13:38:00,2.07136,2.07168,2.0713,2.07132,44200000.0
2008-07-23 13:39:00,2.07115,2.07118,2.07099,2.07111,40300000.0
2008-07-23 13:40:00,2.07138,2.07149,2.07125,2.07139,48100000.0
2008-07-23 13:41:00,2.07141,2.0716,2.07134,2.07142,50700000.0
2008-07-23 13:42:00,2.07131,2.07142,2.07121,2.07131,70200000.0
2008-07-23 13:43:00,2.07129,2.07142,2.07126,2.0714,52000000.0
2008-07-23 13:44:00,2.07133,2.07146,2.07129,2.07139,35100000.0
2008-07-23 13:45:00,2.0715,2.07196,2.0715,2.07196,27300000.0
2008-07-23 13:46:00,2.07202,2.07202,2.07152,2.07169,24700000.0
2008-07-23 13:47:00,2.07168,2.0719,2.07167,2.0719,24700000.0
2008-07-23 13:48:00,2.0719,2.07202,2.07175,2.07202,40300000.0
2008-07-23 13:49:00,2.07222,2.07231,2.07211,2.07222,33800000.0
2008-07-23 13:50:00,2.07203,2.07211,2.07167,2.07196,33800000.0
2008-07-23 13:51:00,2.07205,2.07205,2.07181,2.07181,40300000.0
2008-07-23 13:52:00,2.07209,2.07304,2.07209,2.07304,40300000.0
2008-07-23 13:53:00,2.07307,2.0736,2.07299,2.0736,37100000.0
2008-07-23 13:54:00,2.07373,2.07381,2.07351,2.07381,67600000.0
2008-07-23 13:55:00,2.07402,2.07415,2.07387,2.07388,46800000.0
2008-07-23 13:56:00,2.0737,2.07377,2.07342,2.07342,42900000.0
2008-07-23 13:57:00,2.07315,2.0732,2.07315,2.07315,39000000.0
2008-07-23 13:58:00,2.07318,2.07349,2.07318,2.07334,29900000.0
2008-07-23 13:59:00,2.07342,2.07374,2.07342,2.07374,22100000.0
2008-07-23 14:00:00,2.07402,2.0744,2.07402,2.0743,49400000.0
2008-07-23 14:01:00,2.07406,2.07414,2.07396,2.07408,16900000.0
2008-07-23 14:02:00,2.07434,2.07495,2.07434,2.07495,53300000.0
2008-07-23 14:03:00,2.07487,2.07503,2.07484,2.07484,28600000.0
2008-07-23 14:04:00,2.07467,2.07504,2.07465,2.07467,41600000.0
2008-07-23 14:05:00,2.07481,2.07515,2.07481,2.07515,50400000.0
2008-07-23 14:06:00,2.0749,2.0749,2.07446,2.07463,45500000.0
2008-07-23 14:07:00,2.07485,2.07485,2.07463,2.07463,55900000.0
2008-07-23 14:08:00,2.0744,2.0744,2.07402,2.07428,55900000.0
2008-07-23 14:09:00,2.0744,2.07455,2.0744,2.07455,43900000.0
2008-07-23 14:10:00,2.07441,2.07441,2.07418,2.07418,39000000.0
2008-07-23 14:11:00,2.07426,2.07428,2.07409,2.07409,54600000.0
2008-07-23 14:12:00,2.07392,2.0741,2.07385,2.0741,39000000.0
2008-07-23 14:13:00,2.07413,2.07413,2.07395,2.07403,48100000.0
2008-07-23 14:14:00,2.07421,2.0743,2.07411,2.07421,42900000.0
2008-07-23 14:15:00,2.07406,2.07406,2.07395,2.074,37700000.0
2008-07-23 14:16:00,2.07389,2.07457,2.07389,2.07453,58500000.0
2008-07-23 14:17:00,2.07428,2.07428,2.0741,2.07426,9100000.0
2008-07-23 14:18:00,2.07429,2.07429,2.07406,2.07414,22100000.0
2008-07-23 14:19:00,2.074,2.07439,2.074,2.07439,63700000.0
2008-07-23 14:20:00,2.07444,2.07444,2.074,2.074,27300000.0
2008-07-23 14:21:00,2.07409,2.07459,2.07409,2.07459,31200000.0
2008-07-23 14:22:00,2.07474,2.07474,2.0744,2.0744,18200000.0
2008-07-23 14:23:00,2.07442,2.07505,2.07442,2.07505,36400000.0
2008-07-23 14:24:00,2.07544,2.07544,2.07486,2.07492,32500000.0
2008-07-23 14:25:00,2.0747,2.07496,2.0747,2.07496,25700000.0
2008-07-23 14:26:00,2.07511,2.07543,2.07507,2.07543,22100000.0
2008-07-23 14:27:00,2.07527,2.07527,2.07515,2.07527,26000000.0
2008-07-23 14:28:00,2.07512,2.07523,2.07505,2.07505,13000000.0
2008-07-23 14:29:00,2.07491,2.07491,2.0745,2.0745,19500000.0
2008-07-23 14:30:00,2.07455,2.07455,2.07379,2.07379,19500000.0
2008-07-23 14:31:00,2.07364,2.07384,2.07364,2.07377,9100000.0
2008-07-23 14:32:00,2.07366,2.07371,2.0734,2.0736,9100000.0
2008-07-23 14:33:00,2.07403,2.07403,2.07342,2.07359,10400000.0
2008-07-23 14:34:00,2.07366,2.07386,2.07351,2.07374,10400000.0
2008-07-23 14:35:00,2.07404,2.07412,2.07388,2.07412,9100000.0
2008-07-23 14:36:00,2.07386,2.0741,2.07386,2.0741,9100000.0
2008-07-23 14:37:00,2.07422,2.0745,2.07422,2.0745,13000000.0
2008-07-23 14:38:00,2.07408,2.07408,2.07384,2.07384,9100000.0
2008-07-23 14:39:00,2.07406,2.07441,2.07406,2.07438,10400000.0
2008-07-23 14:40:00,2.07424,2.07424,2.07404,2.0741,9100000.0
2008-07-23 14:41:00,2.07403,2.07419,2.07381,2.07381,11700000.0
2008-07-23 14:42:00,2.07367,2.07394,2.07358,2.07381,13000000.0
2008-07-23 14:43:00,2.07379,2.07416,2.07379,2.07412,9100000.0
2008-07-23 14:44:00,2.0744,2.07481,2.0744,2.07481,11700000.0
2008-07-23 14:45:00,2.07464,2.0748,2.07456,2.07478,9100000.0
2008-07-23 14:46:00,2.075,2.075,2.07428,2.07458,11700000.0
2008-07-23 14:47:00,2.07446,2.07446,2.07402,2.07402,9100000.0
2008-07-23 14:48:00,2.07404,2.0741,2.07394,2.0741,13000000.0
2008-07-23 14:49:00,2.07411,2.07422,2.07386,2.07386,14000000.0
2008-07-23 14:50:00,2.07355,2.07386,2.07355,2.07365,10400000.0
2008-07-23 14:51:00,2.0737,2.07381,2.07326,2.07326,11700000.0
2008-07-23 14:52:00,2.07342,2.07362,2.07339,2.07358,14300000.0
2008-07-23 14:53:00,2.07363,2.07366,2.07345,2.07356,13000000.0
2008-07-23 14:54:00,2.07347,2.07356,2.07328,2.07328,10400000.0
2008-07-23 14:55:00,2.07343,2.07344,2.07329,2.07344,13000000.0
2008-07-23 14:56:00,2.07341,2.07355,2.07334,2.07355,11700000.0
2008-07-23 14:57:00,2.07361,2.07384,2.07361,2.07384,13000000.0
2008-07-23 14:58:00,2.07389,2.07393,2.07374,2.07374,14300000.0
2008-07-23 14:59:00,2.07368,2.07368,2.07341,2.07345,14300000.0
2008-07-23 15:00:00,2.07339,2.07344,2.07319,2.07319,10400000.0
2008-07-23 15:01:00,2.07368,2.07368,2.07348,2.07348,10400000.0
2008-07-23 15:02:00,2.07355,2.07374,2.07355,2.07374,9100000.0
2008-07-23 15:03:00,2.07388,2.07397,2.07379,2.07397,10400000.0
2008-07-23 15:04:00,2.07428,2.07435,2.07421,2.07434,11700000.0
2008-07-23 15:05:00,2.07438,2.07438,2.07403,2.07403,10400000.0
2008-07-23 15:06:00,2.07416,2.07425,2.07411,2.07425,11700000.0
2008-07-23 15:07:00,2.07411,2.07502,2.07411,2.07502,9100000.0
2008-07-23 15:08:00,2.0752,2.07522,2.07453,2.07453,13000000.0
2008-07-23 15:09:00,2.07376,2.07376,2.07325,2.07351,13000000.0
2008-07-23 15:10:00,2.07364,2.07385,2.07364,2.07379,9100000.0
2008-07-23 15:11:00,2.07392,2.07398,2.07364,2.07372,13000000.0
2008-07-23 15:12:00,2.07375,2.07375,2.07353,2.07353,10400000.0
2008-07-23 15:13:00,2.07324,2.07351,2.07324,2.0733,8800000.0
2008-07-23 15:14:00,2.07351,2.07366,2.07351,2.07354,11700000.0
2008-07-23 15:15:00,2.07349,2.07365,2.07344,2.07365,9100000.0
2008-07-23 15:16:00,2.07363,2.0738,2.07342,2.07342,10400000.0
2008-07-23 15:17:00,2.07307,2.07351,2.07307,2.07351,11700000.0
2008-07-23 15:18:00,2.07331,2.07348,2.07322,2.07322,10400000.0
2008-07-23 15:19:00,2.07319,2.07319,2.07258,2.07258,9100000.0
2008-07-23 15:20:00,2.07256,2.07261,2.07236,2.07236,9100000.0
2008-07-23 15:21:00,2.07248,2.07279,2.07248,2.07273,10400000.0
2008-07-23 15:22:00,2.07299,2.07299,2.0728,2.07283,9100000.0
2008-07-23 15:23:00,2.07287,2.07317,2.07269,2.07317,9100000.0
2008-07-23 15:24:00,2.07323,2.07354,2.07323,2.0734,9100000.0
2008-07-23 15:25:00,2.07364,2.07412,2.07364,2.07412,9100000.0
2008-07-23 15:26:00,2.07413,2.07418,2.07358,2.07358,12700000.0
2008-07-23 15:27:00,2.07359,2.07367,2.07351,2.07362,14000000.0
2008-07-23 15:28:00,2.07311,2.0733,2.07307,2.07311,14300000.0
2008-07-23 15:29:00,2.07268,2.07284,2.07268,2.07283,13000000.0
2008-07-23 15:30:00,2.07293,2.07306,2.07276,2.07276,10400000.0
2008-07-23 15:31:00,2.07265,2.0727,2.07221,2.0727,11700000.0
2008-07-23 15:32:00,2.07297,2.07297,2.07252,2.07252,8800000.0
2008-07-23 15:33:00,2.07269,2.07269,2.07193,2.07193,9100000.0
2008-07-23 15:34:00,2.07171,2.0723,2.07171,2.0723,13000000.0
2008-07-23 15:35:00,2.07245,2.07273,2.07245,2.07268,9100000.0
2008-07-23 15:36:00,2.07261,2.07284,2.07261,2.07276,14000000.0
2008-07-23 15:37:00,2.0728,2.07283,2.07266,2.07266,10400000.0
2008-07-23 15:38:00,2.07293,2.07311,2.0729,2.07311,10400000.0
2008-07-23 15:39:00,2.07305,2.07311,2.07293,2.07294,9100000.0
2008-07-23 15:40:00,2.07275,2.07275,2.07251,2.07251,9100000.0
2008-07-23 15:41:00,2.07248,2.0727,2.07248,2.07263,10400000.0
2008-07-23 15:42:00,2.07281,2.07284,2.07258,2.07258,10400000.0
2008-07-23 15:43:00,2.07267,2.07267,2.07226,2.07243,10400000.0
2008-07-23 15:44:00,2.0723,2.07242,2.07223,2.07242,9100000.0
2008-07-23 15:45:00,2.07257,2.07288,2.07242,2.07288,11700000.0
2008-07-23 15:46:00,2.07305,2.07305,2.0727,2.07289,10400000.0
2008-07-23 15:47:00,2.07277,2.07277,2.07247,2.07247,9100000.0
2008-07-23 15:48:00,2.07282,2.07299,2.07272,2.07283,10400000.0
2008-07-23 15:49:00,2.07279,2.07313,2.07261,2.07313,9100000.0
2008-07-23 15:50:00,2.07321,2.07373,2.07321,2.07373,13000000.0
2008-07-23 15:51:00,2.07343,2.07343,2.07292,2.07292,9100000.0
2008-07-23 15:52:00,2.07273,2.07288,2.07271,2.07288,10400000.0
2008-07-23 15:53:00,2.07289,2.07304,2.07289,2.07304,9100000.0
2008-07-23 15:54:00,2.07315,2.07332,2.07315,2.07327,9100000.0
2008-07-23 15:55:00,2.07339,2.07367,2.07339,2.07367,10400000.0
2008-07-23 15:56:00,2.07392,2.07406,2.07384,2.07403,13000000.0
2008-07-23 15:57:00,2.07392,2.07407,2.07372,2.07407,11700000.0
2008-07-23 15:58:00,2.07409,2.07409,2.07395,2.07397,9100000.0
2008-07-23 15:59:00,2.07429,2.0744,2.07427,2.07427,14300000.0
2008-07-23 16:00:00,2.07449,2.07449,2.0739,2.0739,10400000.0
2008-07-23 16:01:00,2.07393,2.07397,2.07346,2.07346,9100000.0
2008-07-23 16:02:00,2.07383,2.07393,2.07374,2.07393,11700000.0
2008-07-23 16:03:00,2.07385,2.07408,2.07385,2.07404,9100000.0
2008-07-23 16:04:00,2.07418,2.07418,2.07334,2.07334,14300000.0
2008-07-23 16:05:00,2.07347,2.07443,2.07347,2.07443,10400000.0
2008-07-23 16:06:00,2.07458,2.07476,2.07458,2.07472,9100000.0
2008-07-23 16:07:00,2.07487,2.07487,2.07456,2.07456,9100000.0
2008-07-23 16:08:00,2.07469,2.07471,2.07444,2.07444,9100000.0
2008-07-23 16:09:00,2.07426,2.07467,2.07426,2.07467,12700000.0
2008-07-23 16:10:00,2.07456,2.07456,2.07404,2.07404,14300000.0
2008-07-23 16:11:00,2.07375,2.07408,2.07375,2.07408,9100000.0
2008-07-23 16:12:00,2.07426,2.07466,2.07426,2.07445,14300000.0
2008-07-23 16:13:00,2.07449,2.07451,2.07405,2.07407,9100000.0
2008-07-23 16:14:00,2.07383,2.07383,2.07338,2.07347,10400000.0
2008-07-23 16:15:00,2.07335,2.07337,2.07232,2.07232,10400000.0
2008-07-23 16:16:00,2.07207,2.0722,2.07199,2.07199,10400000.0
2008-07-23 16:17:00,2.0723,2.07247,2.07221,2.07246,10400000.0
2008-07-23 16:18:00,2.07278,2.07278,2.0725,2.07275,10400000.0
2008-07-23 16:19:00,2.07302,2.07367,2.07302,2.07367,10400000.0
2008-07-23 16:20:00,2.07383,2.07398,2.07345,2.07353,9100000.0
2008-07-23 16:21:00,2.07315,2.07362,2.07302,2.07362,9100000.0
2008-07-23 16:22:00,2.07346,2.07346,2.07325,2.07333,13000000.0
2008-07-23 16:23:00,2.07347,2.07353,2.07308,2.07308,10100000.0
2008-07-23 16:24:00,2.07298,2.07308,2.07298,2.07301,10400000.0
2008-07-23 16:25:00,2.07366,2.07474,2.07366,2.07474,10400000.0
2008-07-23 16:26:00,2.07479,2.07489,2.07445,2.07461,14300000.0
2008-07-23 16:27:00,2.07481,2.07507,2.07471,2.07507,11700000.0
2008-07-23 16:28:00,2.07493,2.07493,2.07428,2.07428,10400000.0
2008-07-23 16:29:00,2.07497,2.07537,2.07497,2.07537,11700000.0
2008-07-23 16:30:00,2.07529,2.07537,2.07509,2.07509,10400000.0
2008-07-23 16:31:00,2.07483,2.07519,2.07479,2.07514,10100000.0
2008-07-23 16:32:00,2.07528,2.07532,2.07478,2.07478,11700000.0
2008-07-23 16:33:00,2.07467,2.07481,2.0745,2.0745,10400000.0
2008-07-23 16:34:00,2.07446,2.07483,2.07446,2.07456,10400000.0
2008-07-23 16:35:00,2.07436,2.07447,2.07397,2.07447,9100000.0
2008-07-23 16:36:00,2.07474,2.07509,2.07465,2.07509,9100000.0
2008-07-23 16:37:00,2.07506,2.07506,2.07474,2.07503,10400000.0
2008-07-23 16:38:00,2.0749,2.0749,2.07419,2.07419,9100000.0
2008-07-23 16:39:00,2.07411,2.07457,2.07408,2.07457,10400000.0
2008-07-23 16:40:00,2.07511,2.07529,2.07503,2.07503,9100000.0
2008-07-23 16:41:00,2.07504,2.07518,2.07482,2.07482,10400000.0
2008-07-23 16:42:00,2.0742,2.0742,2.07326,2.07326,10400000.0
2008-07-23 16:43:00,2.07272,2.07289,2.07269,2.07289,9100000.0
2008-07-23 16:44:00,2.07297,2.07297,2.07272,2.07294,10400000.0
2008-07-23 16:45:00,2.07327,2.07357,2.07327,2.07357,13000000.0
2008-07-23 16:46:00,2.07319,2.07319,2.07282,2.07305,9100000.0
2008-07-23 16:47:00,2.07304,2.07304,2.07288,2.07288,9100000.0
2008-07-23 16:48:00,2.07303,2.07317,2.07299,2.07317,10400000.0
2008-07-23 16:49:00,2.07296,2.073,2.07265,2.07265,13000000.0
2008-07-23 16:50:00,2.07252,2.07281,2.0724,2.07248,14300000.0
2008-07-23 16:51:00,2.07248,2.07249,2.07225,2.07225,10400000.0
2008-07-23 16:52:00,2.07256,2.07334,2.07256,2.07334,13000000.0
2008-07-23 16:53:00,2.07349,2.07351,2.07333,2.07335,9100000.0
2008-07-23 16:54:00,2.0727,2.07344,2.0727,2.07344,9100000.0
2008-07-23 16:55:00,2.07379,2.07379,2.07347,2.07347,10400000.0
2008-07-23 16:56:00,2.07348,2.07366,2.07319,2.07336,11700000.0
2008-07-23 16:57:00,2.07327,2.07357,2.07327,2.07357,9100000.0
2008-07-23 16:58:00,2.07333,2.07351,2.07309,2.07309,14300000.0
2008-07-23 16:59:00,2.07334,2.07344,2.07303,2.07344,13000000.0
2008-07-23 17:00:00,2.07306,2.07306,2.07229,2.07229,9100000.0
2008-07-23 17:01:00,2.07225,2.07242,2.07204,2.07204,13000000.0
2008-07-23 17:02:00,2.07152,2.07154,2.07031,2.07115,11700000.0
2008-07-23 17:03:00,2.07116,2.07134,2.07115,2.07133,10400000.0
2008-07-23 17:04:00,2.07138,2.0717,2.07138,2.0717,8800000.0
2008-07-23 17:05:00,2.07222,2.07228,2.07217,2.07223,10400000.0
2008-07-23 17:06:00,2.0725,2.07254,2.07202,2.07204,10400000.0
2008-07-23 17:07:00,2.07246,2.07285,2.07237,2.07281,10400000.0
2008-07-23 17:08:00,2.07283,2.07291,2.07252,2.07278,10400000.0
2008-07-23 17:09:00,2.07261,2.07268,2.07242,2.0726,10400000.0
2008-07-23 17:10:00,2.07277,2.07277,2.0722,2.0722,10400000.0
2008-07-23 17:11:00,2.07241,2.07242,2.07206,2.07206,9100000.0
2008-07-23 17:12:00,2.07237,2.07237,2.07179,2.07179,13000000.0
2008-07-23 17:13:00,2.07193,2.07226,2.07193,2.07226,14300000.0
2008-07-23 17:14:00,2.07231,2.07259,2.07231,2.07253,13000000.0
2008-07-23 17:15:00,2.07241,2.07241,2.07208,2.07231,13000000.0
2008-07-23 17:16:00,2.07233,2.07253,2.07233,2.07253,8800000.0
2008-07-23 17:17:00,2.0726,2.07269,2.0724,2.07269,9100000.0
2008-07-23 17:18:00,2.07258,2.07267,2.0725,2.07259,14300000.0
2008-07-23 17:19:00,2.07302,2.07316,2.07293,2.07305,10400000.0
2008-07-23 17:20:00,2.07342,2.07358,2.07335,2.07358,9100000.0
2008-07-23 17:21:00,2.07355,2.07366,2.07345,2.07352,9100000.0
2008-07-23 17:22:00,2.0733,2.07367,2.0733,2.07344,10400000.0
2008-07-23 17:23:00,2.07361,2.07404,2.07361,2.07403,13000000.0
2008-07-23 17:24:00,2.07417,2.07421,2.07393,2.07398,10400000.0
2008-07-23 17:25:00,2.07387,2.07387,2.07381,2.07383,9100000.0
2008-07-23 17:26:00,2.07381,2.07384,2.07366,2.07382,9100000.0
2008-07-23 17:27:00,2.0738,2.07401,2.0738,2.07401,11700000.0
2008-07-23 17:28:00,2.0742,2.0742,2.07408,2.07408,13000000.0
2008-07-23 17:29:00,2.07408,2.07408,2.07375,2.07398,14300000.0
2008-07-23 17:30:00,2.07387,2.07387,2.07313,2.07325,10400000.0
2008-07-23 17:31:00,2.07297,2.07304,2.07285,2.07304,9100000.0
2008-07-23 17:32:00,2.07293,2.07293,2.07276,2.0728,13000000.0
2008-07-23 17:33:00,2.07288,2.0736,2.07288,2.0736,9100000.0
2008-07-23 17:34:00,2.07379,2.07395,2.07371,2.07395,13000000.0
2008-07-23 17:35:00,2.07396,2.07396,2.07374,2.07374,11700000.0
2008-07-23 17:36:00,2.07357,2.07472,2.07357,2.07472,14300000.0
2008-07-23 17:37:00,2.07507,2.07538,2.07507,2.07538,9100000.0
2008-07-23 17:38:00,2.07542,2.07656,2.07531,2.07656,13000000.0
2008-07-23 17:39:00,2.07716,2.07716,2.07671,2.07671,9100000.0
2008-07-23 17:40:00,2.07739,2.07758,2.07718,2.07753,13000000.0
2008-07-23 17:41:00,2.07819,2.07819,2.07724,2.07724,14300000.0
2008-07-23 17:42:00,2.07699,2.07757,2.07699,2.07742,10400000.0
2008-07-23 17:43:00,2.07788,2.07808,2.07788,2.07807,14300000.0
2008-07-23 17:44:00,2.07799,2.07835,2.07799,2.07816,13000000.0
2008-07-23 17:45:00,2.0783,2.07882,2.07827,2.07882,9100000.0
2008-07-23 17:46:00,2.07924,2.0803,2.07924,2.0803,10400000.0
2008-07-23 17:47:00,2.0807,2.08107,2.0807,2.08102,9100000.0
2008-07-23 17:48:00,2.08171,2.08175,2.08134,2.08134,10400000.0
2008-07-23 17:49:00,2.08119,2.0815,2.08119,2.08128,9100000.0
2008-07-23 17:50:00,2.08064,2.08079,2.0803,2.08079,14300000.0
2008-07-23 17:51:00,2.08093,2.08099,2.08089,2.08089,10400000.0
2008-07-23 17:52:00,2.08041,2.08041,2.07976,2.07997,9100000.0
2008-07-23 17:53:00,2.07941,2.07941,2.07917,2.07919,10400000.0
2008-07-23 17:54:00,2.07968,2.08026,2.07968,2.08026,9100000.0
2008-07-23 17:55:00,2.08018,2.08018,2.07932,2.07951,13000000.0
2008-07-23 17:56:00,2.07901,2.07931,2.07901,2.07925,10100000.0
2008-07-23 17:57:00,2.07921,2.07936,2.07915,2.07915,11700000.0
2008-07-23 17:58:00,2.0784,2.0784,2.07784,2.07784,10400000.0
2008-07-23 17:59:00,2.07745,2.07754,2.07713,2.07735,13000000.0
2008-07-23 18:00:00,2.07703,2.07703,2.07684,2.07703,14300000.0
2008-07-23 18:01:00,2.07711,2.07726,2.07711,2.07718,9100000.0
2008-07-23 18:02:00,2.07705,2.07727,2.07687,2.07727,9100000.0
2008-07-23 18:03:00,2.07733,2.07733,2.07682,2.07682,9100000.0
2008-07-23 18:04:00,2.07684,2.07701,2.07668,2.07701,9100000.0
2008-07-23 18:05:00,2.07713,2.07723,2.07682,2.07682,13000000.0
2008-07-23 18:06:00,2.07689,2.077,2.07677,2.077,11700000.0
2008-07-23 18:07:00,2.0768,2.0768,2.07651,2.07658,9100000.0
2008-07-23 18:08:00,2.0765,2.07672,2.0765,2.07672,13000000.0
2008-07-23 18:09:00,2.07698,2.07703,2.07685,2.07703,10400000.0
2008-07-23 18:10:00,2.07707,2.07711,2.0768,2.077,11700000.0
2008-07-23 18:11:00,2.07707,2.07748,2.07688,2.07735,13000000.0
2008-07-23 18:12:00,2.07758,2.07761,2.07736,2.07736,9100000.0
2008-07-23 18:13:00,2.07721,2.07746,2.07711,2.07746,9100000.0
2008-07-23 18:14:00,2.07766,2.07768,2.07716,2.07716,9100000.0
2008-07-23 18:15:00,2.07707,2.07716,2.07699,2.07701,10400000.0
2008-07-23 18:16:00,2.07694,2.07707,2.07669,2.07687,9100000.0
2008-07-23 18:17:00,2.07679,2.07705,2.07672,2.07681,10400000.0
2008-07-23 18:18:00,2.07681,2.07681,2.07634,2.07634,10400000.0
2008-07-23 18:19:00,2.0763,2.07654,2.07625,2.07654,9100000.0
2008-07-23 18:20:00,2.07678,2.07705,2.07678,2.07701,9100000.0
2008-07-23 18:21:00,2.07725,2.07833,2.07725,2.07833,10400000.0
2008-07-23 18:22:00,2.07781,2.07781,2.07731,2.07731,13000000.0
2008-07-23 18:23:00,2.07747,2.07755,2.07744,2.07744,9100000.0
2008-07-23 18:24:00,2.07744,2.07774,2.07741,2.07774,13000000.0
2008-07-23 18:25:00,2.07761,2.07761,2.07748,2.07753,9100000.0
2008-07-23 18:26:00,2.07743,2.07743,2.07724,2.07736,10400000.0
2008-07-23 18:27:00,2.07745,2.07747,2.07737,2.07737,9100000.0
2008-07-23 18:28:00,2.07723,2.0773,2.07718,2.07718,9100000.0
2008-07-23 18:29:00,2.07713,2.07728,2.07713,2.0772,9100000.0
2008-07-23 18:30:00,2.07719,2.07744,2.07719,2.07744,10400000.0
2008-07-23 18:31:00,2.07754,2.07761,2.07754,2.0776,10400000.0
2008-07-23 18:32:00,2.07746,2.07746,2.07704,2.07704,14300000.0
2008-07-23 18:33:00,2.07674,2.07692,2.07669,2.07678,14300000.0
2008-07-23 18:34:00,2.07701,2.07769,2.07701,2.07758,10400000.0
2008-07-23 18:35:00,2.07847,2.0788,2.0784,2.07841,14300000.0
2008-07-23 18:36:00,2.07827,2.07835,2.07773,2.07773,9100000.0
2008-07-23 18:37:00,2.07754,2.07788,2.0775,2.0775,9100000.0
2008-07-23 18:38:00,2.07807,2.07817,2.07803,2.07817,9100000.0
2008-07-23 18:39:00,2.07809,2.07809,2.07774,2.07774,10400000.0
2008-07-23 18:40:00,2.07746,2.07747,2.07737,2.07739,14300000.0
2008-07-23 18:41:00,2.07741,2.07781,2.07735,2.07781,10100000.0
2008-07-23 18:42:00,2.0777,2.07775,2.0773,2.0773,9100000.0
2008-07-23 18:43:00,2.07708,2.07708,2.07678,2.07695,10400000.0
2008-07-23 18:44:00,2.07663,2.07733,2.07651,2.07733,9100000.0
2008-07-23 18:45:00,2.07778,2.07778,2.07754,2.07756,9100000.0
2008-07-23 18:46:00,2.07733,2.07743,2.07732,2.0774,9100000.0
2008-07-23 18:47:00,2.0776,2.07826,2.0776,2.07818,11700000.0
2008-07-23 18:48:00,2.07825,2.07829,2.07818,2.07819,9100000.0
2008-07-23 18:49:00,2.07839,2.07845,2.07835,2.07839,10400000.0
2008-07-23 18:50:00,2.07829,2.07853,2.07829,2.07853,9100000.0
2008-07-23 18:51:00,2.07858,2.07863,2.07829,2.07829,11700000.0
2008-07-23 18:52:00,2.07841,2.07854,2.07841,2.0785,9100000.0
2008-07-23 18:53:00,2.0783,2.07871,2.07829,2.07868,11700000.0
2008-07-23 18:54:00,2.07872,2.07874,2.07862,2.07869,10400000.0
2008-07-23 18:55:00,2.07838,2.07838,2.0781,2.0781,10400000.0
2008-07-23 18:56:00,2.07813,2.07823,2.07812,2.07823,13000000.0
2008-07-23 18:57:00,2.07818,2.07818,2.07777,2.07777,10400000.0
2008-07-23 18:58:00,2.07762,2.07762,2.07741,2.07758,9100000.0
2008-07-23 18:59:00,2.07755,2.07765,2.07755,2.07765,9100000.0
2008-07-23 19:00:00,2.07772,2.07792,2.07731,2.07792,10400000.0
2008-07-23 19:01:00,2.07787,2.07804,2.07774,2.07804,9100000.0
2008-07-23 19:02:00,2.07824,2.0785,2.07824,2.0784,10400000.0
2008-07-23 19:03:00,2.0782,2.07846,2.07725,2.07846,10400000.0
2008-07-23 19:04:00,2.07861,2.07883,2.07861,2.07883,10400000.0
2008-07-23 19:05:00,2.07904,2.07904,2.07841,2.07843,14300000.0
2008-07-23 19:06:00,2.0778,2.07786,2.0776,2.07776,13000000.0
2008-07-23 19:07:00,2.07778,2.0779,2.07771,2.0779,10400000.0
2008-07-23 19:08:00,2.07799,2.07799,2.07768,2.07793,9100000.0
2008-07-23 19:09:00,2.07804,2.07821,2.07796,2.07816,13000000.0
2008-07-23 19:10:00,2.07829,2.07829,2.07799,2.07822,9100000.0
2008-07-23 19:11:00,2.07814,2.07835,2.07813,2.07835,9100000.0
2008-07-23 19:12:00,2.07843,2.07862,2.07843,2.07844,10400000.0
2008-07-23 19:13:00,2.07819,2.07819,2.07808,2.07808,10400000.0
2008-07-23 19:14:00,2.07802,2.07829,2.07802,2.07829,14300000.0
2008-07-23 19:15:00,2.07817,2.0783,2.07809,2.07823,10400000.0
2008-07-23 19:16:00,2.07837,2.07888,2.07837,2.07888,13000000.0
2008-07-23 19:17:00,2.07864,2.07872,2.07847,2.07871,10400000.0
2008-07-23 19:18:00,2.07861,2.07861,2.07845,2.07853,10400000.0
2008-07-23 19:19:00,2.07869,2.07958,2.07869,2.07958,9100000.0
2008-07-23 19:20:00,2.07997,2.08014,2.07988,2.08014,13000000.0
2008-07-23 19:21:00,2.08009,2.08009,2.07985,2.07991,14300000.0
2008-07-23 19:22:00,2.07967,2.07967,2.07943,2.07943,9100000.0
2008-07-23 19:23:00,2.0792,2.07926,2.07883,2.07883,10400000.0
2008-07-23 19:24:00,2.07916,2.07917,2.07895,2.0791,14300000.0
2008-07-23 19:25:00,2.0791,2.07927,2.07905,2.07917,11700000.0
2008-07-23 19:26:00,2.07928,2.07928,2.07898,2.07898,10400000.0
2008-07-23 19:27:00,2.07902,2.07902,2.07877,2.07892,14300000.0
2008-07-23 19:28:00,2.07887,2.07887,2.07862,2.07887,11700000.0
2008-07-23 19:29:00,2.07872,2.07884,2.07864,2.07864,10400000.0
2008-07-23 19:30:00,2.07866,2.0789,2.07866,2.0789,9100000.0
2008-07-23 19:31:00,2.07898,2.07914,2.07883,2.07883,10400000.0
2008-07-23 19:32:00,2.07903,2.07911,2.07889,2.07889,10400000.0
2008-07-23 19:33:00,2.07871,2.0789,2.07865,2.07868,9100000.0
2008-07-23 19:34:00,2.07862,2.07863,2.07799,2.07799,11700000.0
2008-07-23 19:35:00,2.07785,2.07785,2.07766,2.07775,9100000.0
2008-07-23 19:36:00,2.07733,2.07774,2.07733,2.07767,10400000.0
2008-07-23 19:37:00,2.07773,2.07773,2.07761,2.07765,9100000.0
2008-07-23 19:38:00,2.07788,2.07802,2.07783,2.07785,9100000.0
2008-07-23 19:39:00,2.07777,2.07795,2.0777,2.07795,13000000.0
2008-07-23 19:40:00,2.07776,2.07776,2.07742,2.07753,10400000.0
2008-07-23 19:41:00,2.07747,2.07774,2.07747,2.07762,10400000.0
2008-07-23 19:42:00,2.07765,2.0777,2.07744,2.07753,9100000.0
2008-07-23 19:43:00,2.07735,2.07757,2.07717,2.07757,14300000.0
2008-07-23 19:44:00,2.0776,2.07776,2.0776,2.07773,9100000.0
2008-07-23 19:45:00,2.0778,2.07793,2.07778,2.07785,10400000.0
2008-07-23 19:46:00,2.07767,2.07767,2.07752,2.07752,9100000.0
2008-07-23 19:47:00,2.07747,2.07781,2.07747,2.0776,13000000.0
2008-07-23 19:48:00,2.07628,2.07821,2.07628,2.07821,9100000.0
2008-07-23 19:49:00,2.07862,2.07868,2.0785,2.07866,10400000.0
2008-07-23 19:50:00,2.07903,2.07931,2.07903,2.07905,9100000.0
2008-07-23 19:51:00,2.07919,2.07919,2.07896,2.07897,9100000.0
2008-07-23 19:52:00,2.07894,2.07914,2.07894,2.07905,10400000.0
2008-07-23 19:53:00,2.0787,2.07901,2.0787,2.07883,13000000.0
2008-07-23 19:54:00,2.07934,2.07941,2.07907,2.07918,9100000.0
2008-07-23 19:55:00,2.07898,2.0791,2.07875,2.07875,13000000.0
2008-07-23 19:56:00,2.0788,2.0788,2.07802,2.07802,11700000.0
2008-07-23 19:57:00,2.07808,2.07815,2.07802,2.07806,11700000.0
2008-07-23 19:58:00,2.07803,2.0783,2.078,2.0782,14000000.0
2008-07-23 19:59:00,2.07812,2.07812,2.07766,2.07766,9100000.0
2008-07-23 20:00:00,2.07772,2.07776,2.07762,2.07776,9100000.0
2008-07-23 20:01:00,2.07787,2.07818,2.07787,2.07815,9100000.0
2008-07-23 20:02:00,2.07826,2.07855,2.07826,2.07841,9100000.0
2008-07-23 20:03:00,2.07864,2.07864,2.07807,2.07813,10400000.0
2008-07-23 20:04:00,2.07825,2.07871,2.07825,2.07871,10400000.0
2008-07-23 20:05:00,2.07852,2.07887,2.07852,2.07887,14000000.0
2008-07-23 20:06:00,2.07856,2.07899,2.07836,2.07899,11700000.0
2008-07-23 20:07:00,2.0794,2.0794,2.07918,2.07929,10400000.0
2008-07-23 20:08:00,2.07986,2.08073,2.07986,2.08058,10400000.0
2008-07-23 20:09:00,2.08026,2.08052,2.08025,2.08025,11700000.0
2008-07-23 20:10:00,2.07973,2.07991,2.07937,2.07991,10400000.0
2008-07-23 20:11:00,2.07991,2.08017,2.07971,2.08017,10400000.0
2008-07-23 20:12:00,2.0806,2.0806,2.08038,2.08042,9100000.0
2008-07-23 20:13:00,2.08005,2.08005,2.07961,2.07962,10400000.0
2008-07-23 20:14:00,2.07979,2.08003,2.07979,2.08003,11700000.0
2008-07-23 20:15:00,2.07989,2.0801,2.07985,2.07996,10400000.0
2008-07-23 20:16:00,2.08013,2.08013,2.07984,2.07986,14300000.0
2008-07-23 20:17:00,2.07994,2.07998,2.07987,2.07988,10400000.0
2008-07-23 20:18:00,2.07987,2.07988,2.07974,2.07974,13000000.0
2008-07-23 20:19:00,2.07979,2.07984,2.07962,2.07983,11700000.0
2008-07-23 20:20:00,2.07978,2.07978,2.07958,2.07958,13000000.0
2008-07-23 20:21:00,2.07955,2.0797,2.0794,2.0797,10400000.0
2008-07-23 20:22:00,2.0796,2.07966,2.07954,2.07966,11700000.0
2008-07-23 20:23:00,2.07986,2.08025,2.07978,2.08025,9100000.0
2008-07-23 20:24:00,2.08034,2.08034,2.07987,2.07987,14300000.0
2008-07-23 20:25:00,2.08012,2.08012,2.07964,2.07964,10400000.0
2008-07-23 20:26:00,2.08003,2.08011,2.07996,2.08004,11700000.0
2008-07-23 20:27:00,2.08,2.0801,2.07991,2.0801,10400000.0
2008-07-23 20:28:00,2.08025,2.0805,2.08024,2.0805,11700000.0
2008-07-23 20:29:00,2.08036,2.08036,2.07983,2.07983,10400000.0
2008-07-23 20:30:00,2.07956,2.07974,2.07956,2.0796,10400000.0
2008-07-23 20:31:00,2.07975,2.07986,2.07968,2.07986,10400000.0
2008-07-23 20:32:00,2.07854,2.07988,2.07854,2.07984,10400000.0
2008-07-23 20:33:00,2.07965,2.0798,2.07965,2.07977,9100000.0
2008-07-23 20:34:00,2.07981,2.08019,2.07981,2.08019,10400000.0
2008-07-23 20:35:00,2.08016,2.08016,2.07979,2.07988,10400000.0
2008-07-23 20:36:00,2.07975,2.07975,2.07939,2.07939,9100000.0
2008-07-23 20:37:00,2.0793,2.07962,2.0793,2.07955,11700000.0
2008-07-23 20:38:00,2.07962,2.07962,2.07946,2.0796,14300000.0
2008-07-23 20:39:00,2.07967,2.07967,2.07917,2.07935,10400000.0
2008-07-23 20:40:00,2.07948,2.07961,2.07948,2.07961,9100000.0
2008-07-23 20:41:00,2.07956,2.07956,2.07937,2.07939,10400000.0
2008-07-23 20:42:00,2.07909,2.0791,2.07858,2.07858,14300000.0
2008-07-23 20:43:00,2.07869,2.07892,2.07869,2.07878,9100000.0
2008-07-23 20:44:00,2.07882,2.07882,2.07853,2.07866,13000000.0
2008-07-23 20:45:00,2.07868,2.07868,2.0783,2.07834,10400000.0
2008-07-23 20:46:00,2.07853,2.07856,2.07841,2.07855,11700000.0
2008-07-23 20:47:00,2.07843,2.07843,2.07818,2.07818,14300000.0
2008-07-23 20:48:00,2.07829,2.07887,2.07829,2.07887,14300000.0
2008-07-23 20:49:00,2.07848,2.07887,2.07829,2.07887,10400000.0
2008-07-23 20:50:00,2.07943,2.07945,2.07917,2.07917,9100000.0
2008-07-23 20:51:00,2.07902,2.07902,2.0786,2.0786,14300000.0
2008-07-23 20:52:00,2.07865,2.07903,2.07865,2.07889,11700000.0
2008-07-23 20:53:00,2.07864,2.07864,2.07811,2.07811,14300000.0
2008-07-23 20:54:00,2.078,2.078,2.07791,2.07793,9100000.0
2008-07-23 20:55:00,2.07789,2.07789,2.07762,2.0778,11700000.0
2008-07-23 20:56:00,2.0778,2.0778,2.07737,2.07737,10400000.0
2008-07-23 20:57:00,2.07716,2.07744,2.07716,2.07739,10400000.0
2008-07-23 20:58:00,2.07722,2.07722,2.07693,2.07699,13000000.0
2008-07-23 20:59:00,2.07696,2.07704,2.07693,2.07704,8500000.0
2008-07-23 21:00:00,2.0772,2.07735,2.0772,2.07733,9100000.0
2008-07-23 21:01:00,2.07715,2.07715,2.07679,2.07684,9100000.0
2008-07-23 21:02:00,2.07638,2.07646,2.07622,2.07637,10400000.0
2008-07-23 21:03:00,2.07652,2.0768,2.07652,2.07677,14300000.0
2008-07-23 21:04:00,2.07684,2.07716,2.07684,2.07716,10400000.0
2008-07-23 21:05:00,2.07735,2.07788,2.07735,2.07788,10400000.0
2008-07-23 21:06:00,2.07808,2.07808,2.07769,2.07788,14300000.0
2008-07-23 21:07:00,2.07795,2.07796,2.07786,2.07787,10400000.0
2008-07-23 21:08:00,2.07781,2.07783,2.0777,2.07782,9100000.0
2008-07-23 21:09:00,2.07798,2.07806,2.07782,2.07806,13000000.0
2008-07-23 21:10:00,2.0778,2.07794,2.07762,2.07794,10400000.0
2008-07-23 21:11:00,2.07798,2.07798,2.07757,2.07757,9100000.0
2008-07-23 21:12:00,2.07748,2.07749,2.07734,2.07748,14300000.0
2008-07-23 21:13:00,2.0777,2.07774,2.07766,2.07773,10400000.0
2008-07-23 21:14:00,2.07764,2.07774,2.07748,2.07756,9100000.0
2008-07-23 21:15:00,2.07741,2.07745,2.07739,2.07745,9100000.0
2008-07-23 21:16:00,2.07748,2.07752,2.07722,2.07722,10100000.0
2008-07-23 21:17:00,2.07701,2.07701,2.07654,2.07654,11700000.0
2008-07-23 21:18:00,2.07677,2.07695,2.07677,2.07693,10400000.0
2008-07-23 21:19:00,2.077,2.077,2.07683,2.07684,9100000.0
2008-07-23 21:20:00,2.07685,2.07688,2.07679,2.07679,9100000.0
2008-07-23 21:21:00,2.0769,2.07724,2.07683,2.07724,14300000.0
2008-07-23 21:22:00,2.07754,2.07765,2.07754,2.07754,9100000.0
2008-07-23 21:23:00,2.07736,2.07744,2.07733,2.07736,9100000.0
2008-07-23 21:24:00,2.0773,2.07733,2.07716,2.07725,11400000.0
2008-07-23 21:25:00,2.07727,2.07729,2.07705,2.07705,9100000.0
2008-07-23 21:26:00,2.07696,2.07751,2.07696,2.07724,11700000.0
2008-07-23 21:27:00,2.07739,2.07739,2.07728,2.07728,10400000.0
2008-07-23 21:28:00,2.07705,2.07724,2.07705,2.07724,10400000.0
2008-07-23 21:29:00,2.07732,2.07753,2.07724,2.07753,9100000.0
2008-07-23 21:30:00,2.07753,2.07756,2.07747,2.07749,10400000.0
2008-07-23 21:31:00,2.07734,2.0775,2.07696,2.07696,9100000.0
2008-07-23 21:32:00,2.07757,2.07757,2.07724,2.07725,11700000.0
2008-07-23 21:33:00,2.0772,2.07734,2.07711,2.07726,9100000.0
2008-07-23 21:34:00,2.07692,2.07705,2.07692,2.07696,10400000.0
2008-07-23 21:35:00,2.07721,2.07727,2.07707,2.0772,13000000.0
2008-07-23 21:36:00,2.07714,2.07717,2.07702,2.07713,10400000.0
2008-07-23 21:37:00,2.07703,2.07707,2.077,2.07702,9100000.0
2008-07-23 21:38:00,2.07697,2.07697,2.07688,2.07688,9100000.0
2008-07-23 21:39:00,2.07677,2.0768,2.0766,2.07663,10100000.0
2008-07-23 21:40:00,2.07624,2.07624,2.07592,2.076,14300000.0
2008-07-23 21:41:00,2.076,2.07605,2.07585,2.07605,11700000.0
2008-07-23 21:42:00,2.07604,2.07604,2.07587,2.07599,9100000.0
2008-07-23 21:43:00,2.07612,2.07621,2.07609,2.07611,13000000.0
2008-07-23 21:44:00,2.07578,2.07578,2.07548,2.07552,9100000.0
2008-07-23 21:45:00,2.07548,2.0756,2.07539,2.07558,10400000.0
2008-07-23 21:46:00,2.07555,2.07573,2.07536,2.07536,11100000.0
2008-07-23 21:47:00,2.07535,2.07546,2.07522,2.07533,13000000.0
2008-07-23 21:48:00,2.0754,2.07574,2.0754,2.07574,10400000.0
2008-07-23 21:49:00,2.07581,2.07584,2.07561,2.07561,9100000.0
2008-07-23 21:50:00,2.07583,2.07587,2.07565,2.07587,13000000.0
2008-07-23 21:51:00,2.07583,2.07586,2.07569,2.07586,10400000.0
2008-07-23 21:52:00,2.07491,2.07625,2.07491,2.07625,14300000.0
2008-07-23 21:53:00,2.07636,2.07644,2.07597,2.07625,10400000.0
2008-07-23 21:54:00,2.07644,2.07657,2.07637,2.07639,9100000.0
2008-07-23 21:55:00,2.07632,2.07651,2.07619,2.07619,10400000.0
2008-07-23 21:56:00,2.07652,2.0766,2.07644,2.07644,13000000.0
2008-07-23 21:57:00,2.07657,2.07675,2.07656,2.07675,11700000.0
2008-07-23 21:58:00,2.07657,2.07667,2.0765,2.0766,9100000.0
2008-07-23 21:59:00,2.07685,2.07725,2.07685,2.0771,10400000.0
2008-07-23 22:00:00,2.07678,2.07689,2.07675,2.07675,10400000.0
2008-07-23 22:01:00,2.07693,2.07694,2.0768,2.07694,8800000.0
2008-07-23 22:02:00,2.07693,2.07697,2.07677,2.07677,10400000.0
2008-07-23 22:03:00,2.07672,2.07672,2.07627,2.07628,10400000.0
2008-07-23 22:04:00,2.0762,2.0762,2.07601,2.07606,13000000.0
2008-07-23 22:05:00,2.07602,2.07632,2.07581,2.07632,10400000.0
2008-07-23 22:06:00,2.07635,2.07635,2.07605,2.07605,10400000.0
2008-07-23 22:07:00,2.07586,2.07586,2.07571,2.07578,14300000.0
2008-07-23 22:08:00,2.07586,2.07586,2.07553,2.07578,13000000.0
2008-07-23 22:09:00,2.07585,2.07599,2.07585,2.07594,10400000.0
2008-07-23 22:10:00,2.07567,2.07569,2.07553,2.07562,9100000.0
2008-07-23 22:11:00,2.0753,2.0753,2.07505,2.07505,11700000.0
2008-07-23 22:12:00,2.07525,2.07563,2.07515,2.07563,8800000.0
2008-07-23 22:13:00,2.07572,2.07589,2.07559,2.07589,11700000.0
2008-07-23 22:14:00,2.07586,2.0761,2.07586,2.07589,9100000.0
2008-07-23 22:15:00,2.07607,2.07607,2.0759,2.07596,9100000.0
2008-07-23 22:16:00,2.07595,2.07612,2.07591,2.07612,9100000.0
2008-07-23 22:17:00,2.07598,2.07598,2.07573,2.07573,14300000.0
2008-07-23 22:18:00,2.07606,2.07606,2.07574,2.07574,10400000.0
2008-07-23 22:19:00,2.07557,2.07594,2.07557,2.07594,9100000.0
2008-07-23 22:20:00,2.07576,2.0762,2.07566,2.0762,9100000.0
2008-07-23 22:21:00,2.07635,2.07638,2.07615,2.07621,11700000.0
2008-07-23 22:22:00,2.07629,2.07631,2.07624,2.07627,9100000.0
2008-07-23 22:23:00,2.07637,2.07644,2.07624,2.07638,14300000.0
2008-07-23 22:24:00,2.07633,2.07653,2.07533,2.07533,9100000.0
2008-07-23 22:25:00,2.07648,2.07652,2.07618,2.07618,8800000.0
2008-07-23 22:26:00,2.07579,2.07589,2.07572,2.07589,10400000.0
2008-07-23 22:27:00,2.07589,2.07589,2.07574,2.07574,9100000.0
2008-07-23 22:28:00,2.0755,2.07581,2.0755,2.07564,11700000.0
2008-07-23 22:29:00,2.07569,2.07606,2.07565,2.07568,10400000.0
2008-07-23 22:30:00,2.07567,2.07569,2.07557,2.07566,10400000.0
2008-07-23 22:31:00,2.07561,2.07561,2.07533,2.0755,10400000.0
2008-07-23 22:32:00,2.0754,2.07557,2.0754,2.07552,14300000.0
2008-07-23 22:33:00,2.07557,2.07569,2.07557,2.07564,10400000.0
2008-07-23 22:34:00,2.07561,2.07573,2.07561,2.07566,10400000.0
2008-07-23 22:35:00,2.07578,2.07588,2.07578,2.07588,13000000.0
2008-07-23 22:36:00,2.07576,2.07577,2.0757,2.07572,10400000.0
2008-07-23 22:37:00,2.0755,2.07554,2.07541,2.07542,10400000.0
2008-07-23 22:38:00,2.07569,2.07569,2.0755,2.07556,9100000.0
2008-07-23 22:39:00,2.07554,2.07618,2.07554,2.07618,10400000.0
2008-07-23 22:40:00,2.07635,2.07635,2.07616,2.07616,9100000.0
2008-07-23 22:41:00,2.07616,2.07633,2.07616,2.07631,10400000.0
2008-07-23 22:42:00,2.0761,2.07623,2.07605,2.07621,13000000.0
2008-07-23 22:43:00,2.07622,2.07631,2.07612,2.0762,9100000.0
2008-07-23 22:44:00,2.07617,2.07617,2.07584,2.07605,9100000.0
2008-07-23 22:45:00,2.07617,2.07617,2.07586,2.07586,10400000.0
2008-07-23 22:46:00,2.07614,2.07628,2.07602,2.07628,14300000.0
2008-07-23 22:47:00,2.07633,2.07638,2.07615,2.07638,10400000.0
2008-07-23 22:48:00,2.07644,2.07689,2.07644,2.07675,13000000.0
2008-07-23 22:49:00,2.07686,2.07705,2.07681,2.07705,14300000.0
2008-07-23 22:50:00,2.07673,2.07686,2.07673,2.07686,9100000.0
2008-07-23 22:51:00,2.07678,2.07686,2.07671,2.07681,10400000.0
2008-07-23 22:52:00,2.07687,2.07716,2.07687,2.07706,10400000.0
2008-07-23 22:53:00,2.07694,2.07694,2.0764,2.07646,11700000.0
2008-07-23 22:54:00,2.07645,2.0767,2.07645,2.0767,9100000.0
2008-07-23 22:55:00,2.07722,2.0779,2.07722,2.0779,10400000.0
2008-07-23 22:56:00,2.07798,2.07815,2.07788,2.07791,9100000.0
2008-07-23 22:57:00,2.07813,2.07817,2.07797,2.07797,14300000.0
2008-07-23 22:58:00,2.07802,2.07811,2.07802,2.07804,11700000.0
2008-07-23 22:59:00,2.07795,2.07795,2.0777,2.0777,10400000.0
2008-07-23 23:00:00,2.07669,2.08015,2.07669,2.08015,14300000.0
2008-07-23 23:01:00,2.07956,2.07994,2.07883,2.0798,10400000.0
2008-07-23 23:02:00,2.07938,2.07982,2.07928,2.07957,9100000.0
2008-07-23 23:03:00,2.08011,2.08101,2.08011,2.08101,10400000.0
2008-07-23 23:04:00,2.08081,2.08116,2.08081,2.08105,13000000.0
2008-07-23 23:05:00,2.08098,2.08098,2.08059,2.08072,10400000.0
2008-07-23 23:06:00,2.0806,2.08061,2.08049,2.08049,9100000.0
2008-07-23 23:07:00,2.08008,2.08031,2.07999,2.08021,9100000.0
2008-07-23 23:08:00,2.07997,2.07997,2.07944,2.07944,10400000.0
2008-07-23 23:09:00,2.07896,2.07896,2.07852,2.07852,14300000.0
2008-07-23 23:10:00,2.07914,2.07928,2.07904,2.07904,13000000.0
2008-07-23 23:11:00,2.07884,2.07884,2.07779,2.07779,14300000.0
2008-07-23 23:12:00,2.07767,2.07799,2.07767,2.07799,9100000.0
2008-07-23 23:13:00,2.0777,2.0777,2.07686,2.0775,9100000.0
2008-07-23 23:14:00,2.07774,2.07774,2.07745,2.07746,9100000.0
2008-07-23 23:15:00,2.07771,2.07795,2.07762,2.07795,10400000.0
2008-07-23 23:16:00,2.07904,2.07931,2.07899,2.07931,14300000.0
2008-07-23 23:17:00,2.07911,2.07916,2.07907,2.07915,10400000.0
2008-07-23 23:18:00,2.07916,2.0794,2.07916,2.07935,10400000.0
2008-07-23 23:19:00,2.07958,2.07973,2.07958,2.07963,11700000.0
2008-07-23 23:20:00,2.07952,2.07952,2.07908,2.07908,10400000.0
2008-07-23 23:21:00,2.0789,2.07908,2.07875,2.07908,9100000.0
2008-07-23 23:22:00,2.07873,2.07882,2.07833,2.07833,10400000.0
2008-07-23 23:23:00,2.07828,2.0783,2.07816,2.07828,9100000.0
2008-07-23 23:24:00,2.07795,2.07804,2.07767,2.07779,9100000.0
2008-07-23 23:25:00,2.07806,2.07806,2.07771,2.0778,11700000.0
2008-07-23 23:26:00,2.07789,2.07859,2.07789,2.07859,10400000.0
2008-07-23 23:27:00,2.07853,2.07875,2.07853,2.07875,9100000.0
2008-07-23 23:28:00,2.0789,2.07943,2.0789,2.07943,9100000.0
2008-07-23 23:29:00,2.07956,2.07956,2.07943,2.07956,10400000.0
2008-07-23 23:30:00,2.07939,2.07939,2.07908,2.07933,10400000.0
2008-07-23 23:31:00,2.07928,2.07935,2.07918,2.07928,9100000.0
2008-07-23 23:32:00,2.07945,2.07974,2.07945,2.07974,9100000.0
2008-07-23 23:33:00,2.07961,2.07962,2.07895,2.07895,10400000.0
2008-07-23 23:34:00,2.07878,2.07878,2.07848,2.07853,13000000.0
2008-07-23 23:35:00,2.07839,2.07843,2.07816,2.07839,9100000.0
2008-07-23 23:36:00,2.07841,2.07841,2.07813,2.07817,9100000.0
2008-07-23 23:37:00,2.07824,2.07884,2.07824,2.07884,9100000.0
2008-07-23 23:38:00,2.07894,2.07894,2.07851,2.07851,10400000.0
2008-07-23 23:39:00,2.07869,2.07869,2.07854,2.07854,10400000.0
2008-07-23 23:40:00,2.07853,2.07854,2.07828,2.07845,14300000.0
2008-07-23 23:42:00,2.0785,2.0785,2.07833,2.07842,10400000.0
2008-07-23 23:43:00,2.07849,2.0786,2.07838,2.0786,9100000.0
2008-07-23 23:44:00,2.07866,2.07876,2.0775,2.07875,9100000.0
2008-07-23 23:45:00,2.07874,2.0793,2.07874,2.0793,10400000.0
2008-07-23 23:46:00,2.07941,2.0796,2.07899,2.07899,14300000.0
2008-07-23 23:47:00,2.07884,2.07885,2.07863,2.07873,10400000.0
2008-07-23 23:48:00,2.07877,2.07886,2.07877,2.07883,9100000.0
2008-07-23 23:49:00,2.07877,2.07877,2.07862,2.07868,9100000.0
2008-07-23 23:50:00,2.07878,2.07885,2.07869,2.07883,9100000.0
2008-07-23 23:51:00,2.07898,2.07913,2.07898,2.07903,11700000.0
2008-07-23 23:52:00,2.07866,2.07866,2.07748,2.07748,9100000.0
2008-07-23 23:53:00,2.07885,2.07885,2.07868,2.0788,10400000.0
2008-07-23 23:54:00,2.07858,2.07873,2.0783,2.0783,10400000.0
2008-07-23 23:55:00,2.07821,2.07821,2.07774,2.07777,8800000.0
2008-07-23 23:56:00,2.07768,2.07843,2.07768,2.07843,9100000.0
2008-07-23 23:57:00,2.07856,2.0789,2.07856,2.0789,9100000.0
2008-07-23 23:58:00,2.07894,2.079,2.07888,2.07889,13000000.0
2008-07-23 23:59:00,2.07879,2.07879,2.07868,2.07876,10400000.0
2008-07-24 00:00:00,2.07869,2.07893,2.07869,2.07889,9100000.0
2008-07-24 00:01:00,2.07864,2.07878,2.07864,2.07869,10400000.0
2008-07-24 00:02:00,2.07868,2.07881,2.07868,2.07869,9100000.0
2008-07-24 00:03:00,2.07876,2.07921,2.07876,2.07896,11700000.0
2008-07-24 00:04:00,2.07903,2.07918,2.07894,2.07914,13000000.0
2008-07-24 00:05:00,2.07893,2.07893,2.07883,2.07883,10400000.0
2008-07-24 00:06:00,2.07901,2.07902,2.07895,2.07896,9100000.0
2008-07-24 00:07:00,2.07888,2.07888,2.07877,2.07881,9100000.0
2008-07-24 00:08:00,2.07886,2.07953,2.07886,2.07953,14300000.0
2008-07-24 00:09:00,2.07996,2.07996,2.07966,2.07966,10400000.0
2008-07-24 00:10:00,2.07976,2.07976,2.07951,2.07958,14300000.0
2008-07-24 00:11:00,2.07943,2.07952,2.07929,2.07952,9100000.0
2008-07-24 00:12:00,2.07934,2.07958,2.07934,2.0794,9100000.0
2008-07-24 00:13:00,2.07934,2.07934,2.07894,2.07894,13000000.0
2008-07-24 00:14:00,2.07918,2.07946,2.07918,2.07946,9100000.0
2008-07-24 00:15:00,2.07962,2.07962,2.07891,2.07891,10400000.0
2008-07-24 00:16:00,2.07891,2.07906,2.07881,2.07885,11700000.0
2008-07-24 00:17:00,2.07867,2.07885,2.07858,2.07873,10400000.0
2008-07-24 00:18:00,2.07868,2.07881,2.07868,2.07875,9100000.0
2008-07-24 00:19:00,2.07818,2.07874,2.07815,2.0787,11700000.0
2008-07-24 00:20:00,2.07876,2.07883,2.07857,2.07857,10400000.0
2008-07-24 00:21:00,2.07853,2.07876,2.07853,2.07874,10400000.0
2008-07-24 00:22:00,2.07876,2.07885,2.07864,2.07874,9100000.0
2008-07-24 00:23:00,2.07863,2.07884,2.07856,2.07875,13000000.0
2008-07-24 00:24:00,2.07882,2.07895,2.07878,2.07891,13000000.0
2008-07-24 00:25:00,2.0791,2.0791,2.07895,2.07895,9100000.0
2008-07-24 00:26:00,2.07911,2.07927,2.07911,2.07927,13000000.0
2008-07-24 00:27:00,2.07945,2.07945,2.0793,2.07932,11700000.0
2008-07-24 00:28:00,2.07925,2.07933,2.0792,2.0792,9100000.0
2008-07-24 00:29:00,2.07922,2.07939,2.07922,2.07939,9100000.0
2008-07-24 00:30:00,2.07942,2.07951,2.07937,2.07949,10400000.0
2008-07-24 00:31:00,2.07917,2.07917,2.07841,2.07848,13000000.0
2008-07-24 00:32:00,2.07849,2.07862,2.07844,2.07844,11700000.0
2008-07-24 00:33:00,2.0784,2.07843,2.0782,2.07831,9100000.0
2008-07-24 00:34:00,2.07804,2.07823,2.07803,2.07823,13000000.0
2008-07-24 00:35:00,2.07831,2.07848,2.07831,2.07832,10400000.0
2008-07-24 00:36:00,2.07842,2.0785,2.07834,2.07834,9100000.0
2008-07-24 00:37:00,2.07842,2.07874,2.07842,2.07874,9100000.0
2008-07-24 00:38:00,2.07853,2.07868,2.07834,2.07868,14300000.0
2008-07-24 00:39:00,2.07854,2.07869,2.0785,2.07863,9100000.0
2008-07-24 00:40:00,2.07858,2.07868,2.07839,2.07841,14300000.0
2008-07-24 00:41:00,2.07834,2.07836,2.07799,2.07812,9100000.0
2008-07-24 00:42:00,2.07821,2.07822,2.07816,2.07818,10400000.0
2008-07-24 00:43:00,2.07807,2.07827,2.078,2.07821,10400000.0
2008-07-24 00:44:00,2.07808,2.07811,2.07799,2.07799,9100000.0
2008-07-24 00:45:00,2.0779,2.07804,2.0779,2.07799,10400000.0
2008-07-24 00:46:00,2.07812,2.07812,2.07791,2.07809,9100000.0
2008-07-24 00:47:00,2.07798,2.07808,2.07795,2.07795,13000000.0
2008-07-24 00:48:00,2.07802,2.07808,2.07759,2.07765,10400000.0
2008-07-24 00:49:00,2.07788,2.07788,2.07763,2.07788,10400000.0
2008-07-24 00:50:00,2.07794,2.07827,2.07791,2.07827,10400000.0
2008-07-24 00:51:00,2.07829,2.07829,2.07794,2.07794,13000000.0
2008-07-24 00:52:00,2.07788,2.07789,2.0778,2.07781,14300000.0
2008-07-24 00:53:00,2.07777,2.07777,2.0775,2.0775,14300000.0
2008-07-24 00:54:00,2.07756,2.07779,2.07756,2.07757,9100000.0
2008-07-24 00:55:00,2.07774,2.07786,2.07765,2.07782,10400000.0
2008-07-24 00:56:00,2.07788,2.07797,2.07782,2.07782,10400000.0
2008-07-24 00:57:00,2.07768,2.07768,2.07747,2.07747,9100000.0
2008-07-24 00:58:00,2.07748,2.07761,2.07748,2.07761,10100000.0
2008-07-24 00:59:00,2.07756,2.07756,2.07725,2.07754,9100000.0
2008-07-24 01:00:00,2.07768,2.07768,2.07749,2.07759,13000000.0
2008-07-24 01:01:00,2.07773,2.07777,2.07771,2.07777,9100000.0
2008-07-24 01:02:00,2.07778,2.07778,2.07754,2.07754,10400000.0
2008-07-24 01:03:00,2.07754,2.07754,2.07735,2.07735,10400000.0
2008-07-24 01:04:00,2.07735,2.07735,2.07716,2.07727,9100000.0
2008-07-24 01:05:00,2.0773,2.07733,2.07721,2.07727,9100000.0
2008-07-24 01:06:00,2.0774,2.07746,2.07728,2.07746,10400000.0
2008-07-24 01:07:00,2.07755,2.07755,2.07737,2.07744,9100000.0
2008-07-24 01:08:00,2.07697,2.07731,2.07697,2.07728,10400000.0
2008-07-24 01:09:00,2.07721,2.07723,2.07708,2.07723,13000000.0
2008-07-24 01:10:00,2.07721,2.07721,2.07704,2.07704,9100000.0
2008-07-24 01:11:00,2.07701,2.07702,2.07691,2.07691,10400000.0
2008-07-24 01:12:00,2.07644,2.07683,2.07644,2.07683,9100000.0
2008-07-24 01:13:00,2.07655,2.07655,2.07634,2.07634,14300000.0
2008-07-24 01:14:00,2.07637,2.07647,2.07625,2.07628,11700000.0
2008-07-24 01:15:00,2.07624,2.07624,2.07603,2.07605,10400000.0
2008-07-24 01:16:00,2.07604,2.07612,2.07575,2.07586,9100000.0
2008-07-24 01:17:00,2.07639,2.07648,2.07638,2.07648,11700000.0
2008-07-24 01:18:00,2.07671,2.07692,2.07668,2.07692,11700000.0
2008-07-24 01:19:00,2.07692,2.07696,2.07657,2.07696,9100000.0
2008-07-24 01:20:00,2.07691,2.07693,2.07669,2.07673,10400000.0
2008-07-24 01:21:00,2.07673,2.0768,2.07672,2.07679,10400000.0
2008-07-24 01:22:00,2.07662,2.07662,2.07637,2.07637,9100000.0
2008-07-24 01:23:00,2.07648,2.07658,2.07613,2.07613,14300000.0
2008-07-24 01:24:00,2.07627,2.07666,2.07627,2.07665,10400000.0
2008-07-24 01:25:00,2.07669,2.07669,2.07651,2.07662,10400000.0
2008-07-24 01:26:00,2.07637,2.07637,2.07614,2.07621,14300000.0
2008-07-24 01:27:00,2.07614,2.07614,2.07604,2.07612,9100000.0
2008-07-24 01:28:00,2.07603,2.07603,2.07579,2.07579,9100000.0
2008-07-24 01:29:00,2.07555,2.07572,2.07546,2.07572,13000000.0
2008-07-24 01:30:00,2.07583,2.07609,2.07583,2.07592,11700000.0
2008-07-24 01:31:00,2.07578,2.07619,2.07578,2.07619,11700000.0
2008-07-24 01:32:00,2.07651,2.07678,2.07651,2.07672,13000000.0
2008-07-24 01:33:00,2.07691,2.07691,2.07652,2.07672,13000000.0
2008-07-24 01:34:00,2.07687,2.07693,2.07646,2.07646,11700000.0
2008-07-24 01:35:00,2.07645,2.07646,2.0762,2.0762,9100000.0
2008-07-24 01:36:00,2.07589,2.07607,2.07589,2.07598,11700000.0
2008-07-24 01:37:00,2.07608,2.07617,2.0759,2.07617,10400000.0
2008-07-24 01:38:00,2.07659,2.07659,2.07595,2.07606,10400000.0
2008-07-24 01:39:00,2.07646,2.07711,2.07646,2.07711,11700000.0
2008-07-24 01:40:00,2.07712,2.07729,2.07712,2.07722,9100000.0
2008-07-24 01:41:00,2.07724,2.07724,2.07703,2.07708,14300000.0
2008-07-24 01:42:00,2.07681,2.07681,2.07602,2.07602,9100000.0
2008-07-24 01:43:00,2.07631,2.07671,2.07631,2.07658,13000000.0
2008-07-24 01:44:00,2.07642,2.07644,2.07632,2.07634,10400000.0
2008-07-24 01:45:00,2.07647,2.07668,2.07647,2.07668,10400000.0
2008-07-24 01:46:00,2.07679,2.07693,2.07673,2.07688,14300000.0
2008-07-24 01:47:00,2.07678,2.07685,2.07669,2.07681,9100000.0
2008-07-24 01:48:00,2.07656,2.07701,2.07656,2.07699,10400000.0
2008-07-24 01:49:00,2.07671,2.07694,2.07671,2.0768,9100000.0
2008-07-24 01:50:00,2.07676,2.07676,2.07656,2.0767,10400000.0
2008-07-24 01:51:00,2.07669,2.0767,2.07658,2.07668,10400000.0
2008-07-24 01:52:00,2.07664,2.07666,2.07656,2.07657,10400000.0
2008-07-24 01:53:00,2.07655,2.0766,2.0764,2.07646,9100000.0
2008-07-24 01:54:00,2.07654,2.07656,2.07647,2.07647,10400000.0
2008-07-24 01:55:00,2.07671,2.07699,2.07671,2.07685,9100000.0
2008-07-24 01:56:00,2.07682,2.07711,2.07682,2.07701,10400000.0
2008-07-24 01:57:00,2.07722,2.07747,2.07722,2.07747,10400000.0
2008-07-24 01:58:00,2.07758,2.07758,2.07737,2.07744,9100000.0
2008-07-24 01:59:00,2.07741,2.07741,2.07712,2.07715,14300000.0
2008-07-24 02:00:00,2.07757,2.07763,2.07732,2.07732,9100000.0
2008-07-24 02:01:00,2.07674,2.07705,2.07654,2.07662,15600000.0
2008-07-24 02:02:00,2.07708,2.07715,2.077,2.077,11700000.0
2008-07-24 02:03:00,2.07714,2.07727,2.07714,2.07727,11700000.0
2008-07-24 02:04:00,2.07738,2.07753,2.07736,2.07737,16900000.0
2008-07-24 02:05:00,2.07745,2.07751,2.07745,2.0775,10400000.0
2008-07-24 02:06:00,2.07667,2.07739,2.07667,2.07705,13000000.0
2008-07-24 02:07:00,2.0778,2.07808,2.0778,2.07808,14300000.0
2008-07-24 02:08:00,2.07812,2.07818,2.07809,2.07816,19500000.0
2008-07-24 02:09:00,2.07802,2.07828,2.07802,2.07814,10400000.0
2008-07-24 02:10:00,2.07808,2.07838,2.07808,2.07838,13000000.0
2008-07-24 02:11:00,2.07839,2.07895,2.07839,2.0789,9100000.0
2008-07-24 02:12:00,2.07929,2.0794,2.07914,2.0794,10400000.0
2008-07-24 02:13:00,2.0792,2.07945,2.0792,2.07945,9100000.0
2008-07-24 02:14:00,2.0798,2.07985,2.07969,2.0797,15600000.0
2008-07-24 02:15:00,2.07983,2.08012,2.07983,2.08009,13000000.0
2008-07-24 02:16:00,2.07873,2.08026,2.07873,2.08009,13000000.0
2008-07-24 02:17:00,2.07996,2.08037,2.07996,2.08008,14300000.0
2008-07-24 02:18:00,2.08009,2.08009,2.07986,2.07986,27300000.0
2008-07-24 02:19:00,2.07963,2.07988,2.07963,2.0798,9100000.0
2008-07-24 02:20:00,2.07979,2.07979,2.07941,2.07947,14300000.0
2008-07-24 02:21:00,2.07972,2.07972,2.07941,2.07941,9100000.0
2008-07-24 02:22:00,2.07942,2.07957,2.07942,2.07957,14300000.0
2008-07-24 02:23:00,2.07947,2.07947,2.07923,2.07923,14300000.0
2008-07-24 02:24:00,2.07937,2.07938,2.07925,2.07937,9100000.0
2008-07-24 02:25:00,2.07937,2.07949,2.07899,2.07899,19500000.0
2008-07-24 02:26:00,2.07886,2.07922,2.07886,2.07922,27300000.0
2008-07-24 02:27:00,2.07963,2.08002,2.07963,2.08002,24700000.0
2008-07-24 02:28:00,2.08026,2.08034,2.08,2.08,11700000.0
2008-07-24 02:29:00,2.07991,2.08021,2.07991,2.08021,11700000.0
2008-07-24 02:30:00,2.08027,2.08027,2.08006,2.08006,16900000.0
2008-07-24 02:31:00,2.0801,2.08025,2.08,2.08,36400000.0
2008-07-24 02:32:00,2.07991,2.08005,2.07979,2.07991,27300000.0
2008-07-24 02:33:00,2.08001,2.08001,2.07989,2.08001,16900000.0
2008-07-24 02:34:00,2.0801,2.0801,2.0798,2.07989,11700000.0
2008-07-24 02:35:00,2.07986,2.07991,2.0798,2.07991,10400000.0
2008-07-24 02:36:00,2.07983,2.07996,2.0795,2.0795,10400000.0
2008-07-24 02:37:00,2.0795,2.07959,2.0795,2.07954,14300000.0
2008-07-24 02:38:00,2.07964,2.07972,2.07932,2.07932,16900000.0
2008-07-24 02:39:00,2.07946,2.07957,2.07939,2.07957,10400000.0
2008-07-24 02:40:00,2.07961,2.07961,2.07934,2.0794,13000000.0
2008-07-24 02:41:00,2.07953,2.07953,2.0792,2.0792,14300000.0
2008-07-24 02:42:00,2.07918,2.0795,2.07918,2.0795,11700000.0
2008-07-24 02:43:00,2.07957,2.07972,2.07957,2.07972,9100000.0
2008-07-24 02:44:00,2.07972,2.07995,2.07972,2.07989,11700000.0
2008-07-24 02:45:00,2.07897,2.08033,2.07897,2.07978,14300000.0
2008-07-24 02:46:00,2.07974,2.07975,2.07968,2.07968,16900000.0
2008-07-24 02:47:00,2.07969,2.07984,2.07969,2.07984,11700000.0
2008-07-24 02:48:00,2.07975,2.07977,2.0795,2.07954,14300000.0
2008-07-24 02:49:00,2.07925,2.07941,2.07925,2.07941,10400000.0
2008-07-24 02:50:00,2.07941,2.07941,2.07918,2.07933,13000000.0
2008-07-24 02:51:00,2.07925,2.07925,2.07904,2.07904,9100000.0
2008-07-24 02:52:00,2.07896,2.07929,2.07896,2.07929,10400000.0
2008-07-24 02:53:00,2.07929,2.07937,2.07928,2.07937,11700000.0
2008-07-24 02:54:00,2.07931,2.07933,2.07921,2.07927,14300000.0
2008-07-24 02:55:00,2.07911,2.07921,2.07908,2.07911,12700000.0
2008-07-24 02:56:00,2.07904,2.07916,2.07903,2.07916,13000000.0
2008-07-24 02:57:00,2.07897,2.07919,2.07894,2.07894,29900000.0
2008-07-24 02:58:00,2.07878,2.07894,2.07871,2.0789,31200000.0
2008-07-24 02:59:00,2.079,2.07901,2.07846,2.07885,51700000.0
2008-07-24 03:00:00,2.07912,2.07934,2.07894,2.07918,39000000.0
2008-07-24 03:01:00,2.07924,2.07939,2.07913,2.07913,10400000.0
2008-07-24 03:02:00,2.07914,2.07924,2.07883,2.07924,15600000.0
2008-07-24 03:03:00,2.07932,2.07941,2.07875,2.07881,23400000.0
2008-07-24 03:04:00,2.07934,2.07942,2.07932,2.07939,11700000.0
2008-07-24 03:05:00,2.07926,2.07926,2.0791,2.07913,10400000.0
2008-07-24 03:06:00,2.07879,2.0792,2.07877,2.0789,14000000.0
2008-07-24 03:07:00,2.07925,2.07952,2.07895,2.07895,18200000.0
2008-07-24 03:08:00,2.07954,2.0801,2.07954,2.0801,10400000.0
2008-07-24 03:09:00,2.08032,2.08045,2.08032,2.08045,22100000.0
2008-07-24 03:10:00,2.0805,2.08086,2.08035,2.08086,26000000.0
2008-07-24 03:11:00,2.0804,2.08098,2.0804,2.08064,13000000.0
2008-07-24 03:12:00,2.08075,2.08099,2.08075,2.08099,29900000.0
2008-07-24 03:13:00,2.0813,2.08221,2.08127,2.08221,14300000.0
2008-07-24 03:14:00,2.08207,2.08254,2.08207,2.08254,11700000.0
2008-07-24 03:15:00,2.08245,2.08245,2.08205,2.08216,10400000.0
2008-07-24 03:16:00,2.08217,2.08217,2.08197,2.08202,13000000.0
2008-07-24 03:17:00,2.08216,2.08228,2.08207,2.08211,26000000.0
2008-07-24 03:18:00,2.08199,2.08199,2.0818,2.08185,13000000.0
2008-07-24 03:19:00,2.08194,2.08237,2.08194,2.08237,9100000.0
2008-07-24 03:20:00,2.08208,2.08212,2.08185,2.08186,15600000.0
2008-07-24 03:21:00,2.08186,2.08189,2.08168,2.08185,11700000.0
2008-07-24 03:22:00,2.08126,2.08136,2.08119,2.0812,11700000.0
2008-07-24 03:23:00,2.08105,2.08105,2.08087,2.08105,14300000.0
2008-07-24 03:24:00,2.0813,2.08145,2.0813,2.08142,8800000.0
2008-07-24 03:25:00,2.08155,2.08158,2.08133,2.08144,9100000.0
2008-07-24 03:26:00,2.08124,2.08135,2.08086,2.081,9100000.0
2008-07-24 03:27:00,2.08124,2.08124,2.08106,2.08106,9100000.0
2008-07-24 03:28:00,2.08119,2.08133,2.08116,2.08129,10400000.0
2008-07-24 03:29:00,2.08102,2.08117,2.08085,2.08086,10400000.0
2008-07-24 03:30:00,2.08091,2.08107,2.08091,2.08107,9100000.0
2008-07-24 03:31:00,2.08136,2.08166,2.0813,2.08166,13000000.0
2008-07-24 03:32:00,2.08145,2.08145,2.0812,2.08127,10100000.0
2008-07-24 03:33:00,2.08096,2.08129,2.08096,2.0811,9100000.0
2008-07-24 03:34:00,2.08121,2.08166,2.08121,2.08166,11700000.0
2008-07-24 03:35:00,2.08193,2.08193,2.08145,2.0818,13000000.0
2008-07-24 03:36:00,2.08158,2.08204,2.08153,2.08185,10400000.0
2008-07-24 03:37:00,2.08172,2.08176,2.08109,2.08154,20800000.0
2008-07-24 03:38:00,2.0817,2.08178,2.08138,2.08152,9100000.0
2008-07-24 03:39:00,2.08174,2.08201,2.0817,2.08185,14300000.0
2008-07-24 03:40:00,2.0817,2.08188,2.08139,2.08188,14300000.0
2008-07-24 03:41:00,2.08173,2.08186,2.08171,2.08171,9100000.0
2008-07-24 03:42:00,2.08151,2.08172,2.08151,2.0817,10400000.0
2008-07-24 03:43:00,2.08173,2.0818,2.08173,2.0818,10400000.0
2008-07-24 03:44:00,2.08204,2.08204,2.08143,2.08185,10400000.0
2008-07-24 03:45:00,2.08182,2.082,2.0817,2.082,10400000.0
2008-07-24 03:46:00,2.08208,2.08208,2.08186,2.08193,10400000.0
2008-07-24 03:47:00,2.08177,2.0819,2.08146,2.08176,10400000.0
2008-07-24 03:48:00,2.08187,2.08192,2.08186,2.08188,6500000.0
2008-07-24 03:49:00,2.08184,2.08196,2.08176,2.08185,10400000.0
2008-07-24 03:50:00,2.08172,2.08188,2.08172,2.08188,9100000.0
2008-07-24 03:51:00,2.08218,2.08218,2.08171,2.08187,9100000.0
2008-07-24 03:52:00,2.08138,2.08163,2.08126,2.08143,9100000.0
2008-07-24 03:53:00,2.08104,2.08114,2.08062,2.08065,11700000.0
2008-07-24 03:54:00,2.08087,2.08097,2.08087,2.0809,13000000.0
2008-07-24 03:55:00,2.08081,2.08081,2.08066,2.0807,9100000.0
2008-07-24 03:56:00,2.08047,2.08058,2.08041,2.08041,10400000.0
2008-07-24 03:57:00,2.08012,2.08012,2.07994,2.07994,13000000.0
2008-07-24 03:58:00,2.0802,2.0802,2.08001,2.08017,10400000.0
2008-07-24 03:59:00,2.08016,2.08017,2.08004,2.08011,14300000.0
2008-07-24 04:00:00,2.07989,2.08009,2.07988,2.08008,24700000.0
2008-07-24 04:01:00,2.08017,2.08036,2.08017,2.08033,22100000.0
2008-07-24 04:02:00,2.08074,2.08128,2.08074,2.08128,13000000.0
2008-07-24 04:03:00,2.08088,2.08092,2.08073,2.08087,10400000.0
2008-07-24 04:04:00,2.08088,2.08145,2.08088,2.08132,14300000.0
2008-07-24 04:05:00,2.08143,2.0816,2.08143,2.08156,9100000.0
2008-07-24 04:06:00,2.08141,2.08151,2.08139,2.08151,16900000.0
2008-07-24 04:07:00,2.08144,2.08151,2.08142,2.08142,9100000.0
2008-07-24 04:08:00,2.08128,2.08151,2.08128,2.08144,10400000.0
2008-07-24 04:09:00,2.08149,2.0815,2.08131,2.08133,9100000.0
2008-07-24 04:10:00,2.08144,2.0818,2.08144,2.0817,10400000.0
2008-07-24 04:11:00,2.0816,2.08181,2.08158,2.08159,11700000.0
2008-07-24 04:12:00,2.0815,2.08167,2.08126,2.08151,11700000.0
2008-07-24 04:13:00,2.08176,2.08194,2.08162,2.08194,9100000.0
2008-07-24 04:14:00,2.08185,2.08185,2.08159,2.08177,11700000.0
2008-07-24 04:15:00,2.08217,2.08232,2.08194,2.08211,9100000.0
2008-07-24 04:16:00,2.08239,2.08242,2.08226,2.08242,9100000.0
2008-07-24 04:17:00,2.08212,2.08214,2.08195,2.08195,9100000.0
2008-07-24 04:18:00,2.08192,2.08215,2.08188,2.0819,10400000.0
2008-07-24 04:19:00,2.08211,2.08221,2.08211,2.08215,14300000.0
2008-07-24 04:20:00,2.08203,2.08249,2.08203,2.08249,11700000.0
2008-07-24 04:21:00,2.08259,2.08259,2.08232,2.08249,20800000.0
2008-07-24 04:22:00,2.08247,2.08279,2.08247,2.08251,9100000.0
2008-07-24 04:23:00,2.08284,2.08304,2.08263,2.08263,9100000.0
2008-07-24 04:24:00,2.0827,2.08281,2.08241,2.08241,14300000.0
2008-07-24 04:25:00,2.08218,2.08218,2.08178,2.08178,13000000.0
2008-07-24 04:26:00,2.08187,2.0821,2.08187,2.0821,14300000.0
2008-07-24 04:27:00,2.0821,2.08236,2.08198,2.08236,11700000.0
2008-07-24 04:28:00,2.08223,2.08232,2.0821,2.08232,9100000.0
2008-07-24 04:29:00,2.08267,2.08302,2.08254,2.08302,14300000.0
2008-07-24 04:30:00,2.08294,2.08294,2.08277,2.08279,19500000.0
2008-07-24 04:31:00,2.08307,2.08307,2.08291,2.08293,9100000.0
2008-07-24 04:32:00,2.08309,2.08318,2.08291,2.08291,10400000.0
2008-07-24 04:33:00,2.08295,2.08295,2.08289,2.08289,9100000.0
2008-07-24 04:34:00,2.083,2.083,2.08276,2.08276,13000000.0
2008-07-24 04:35:00,2.08293,2.08297,2.08292,2.08297,6500000.0
2008-07-24 04:36:00,2.083,2.08304,2.08281,2.08304,10400000.0
2008-07-24 04:37:00,2.08304,2.08304,2.08288,2.08288,9100000.0
2008-07-24 04:38:00,2.0829,2.0829,2.08235,2.08281,14300000.0
2008-07-24 04:39:00,2.08294,2.08309,2.08294,2.08309,10100000.0
2008-07-24 04:40:00,2.08329,2.08345,2.08329,2.08331,18200000.0
2008-07-24 04:41:00,2.08335,2.08335,2.08323,2.08323,9100000.0
2008-07-24 04:42:00,2.08345,2.08345,2.08291,2.08305,10400000.0
2008-07-24 04:43:00,2.0833,2.08349,2.0833,2.08349,16900000.0
2008-07-24 04:44:00,2.08339,2.08354,2.08332,2.08344,9100000.0
2008-07-24 04:45:00,2.08368,2.08377,2.08354,2.08376,11700000.0
2008-07-24 04:46:00,2.08393,2.08397,2.08377,2.08377,11700000.0
2008-07-24 04:47:00,2.08374,2.0838,2.08366,2.08377,14300000.0
2008-07-24 04:48:00,2.08395,2.08434,2.08395,2.08434,9100000.0
2008-07-24 04:49:00,2.0839,2.08418,2.0839,2.08417,10400000.0
2008-07-24 04:50:00,2.08459,2.08464,2.08438,2.08446,11700000.0
2008-07-24 04:51:00,2.08443,2.08443,2.08417,2.08441,11700000.0
2008-07-24 04:52:00,2.08434,2.08442,2.08432,2.08433,10400000.0
2008-07-24 04:53:00,2.08417,2.08446,2.08417,2.08438,10400000.0
2008-07-24 04:54:00,2.08436,2.08436,2.0841,2.08419,13000000.0
2008-07-24 04:55:00,2.08417,2.08417,2.08403,2.0841,9100000.0
2008-07-24 04:56:00,2.08413,2.08413,2.08398,2.08401,19500000.0
2008-07-24 04:57:00,2.08425,2.08433,2.08425,2.08427,15600000.0
2008-07-24 04:58:00,2.08427,2.08427,2.08378,2.08378,8800000.0
2008-07-24 04:59:00,2.0841,2.08435,2.0841,2.08426,9100000.0
2008-07-24 05:00:00,2.08411,2.08411,2.08406,2.08411,15600000.0
2008-07-24 05:01:00,2.08403,2.08412,2.08369,2.08412,10400000.0
2008-07-24 05:02:00,2.08424,2.0844,2.08424,2.0844,9100000.0
2008-07-24 05:03:00,2.084,2.08404,2.08387,2.08388,33800000.0
2008-07-24 05:04:00,2.08389,2.08406,2.08389,2.084,14300000.0
2008-07-24 05:05:00,2.08437,2.08453,2.08435,2.08435,14300000.0
2008-07-24 05:06:00,2.08461,2.08473,2.08461,2.08473,11700000.0
2008-07-24 05:07:00,2.08464,2.08478,2.08464,2.08478,10400000.0
2008-07-24 05:08:00,2.08464,2.08464,2.08452,2.08452,27300000.0
2008-07-24 05:09:00,2.08493,2.08502,2.08472,2.08477,14300000.0
2008-07-24 05:10:00,2.08481,2.08489,2.08453,2.08453,9100000.0
2008-07-24 05:11:00,2.08453,2.08463,2.08444,2.08444,9100000.0
2008-07-24 05:12:00,2.08464,2.0847,2.08457,2.08467,10400000.0
2008-07-24 05:13:00,2.08471,2.08472,2.08444,2.08462,11700000.0
2008-07-24 05:14:00,2.08469,2.0848,2.08468,2.08473,9100000.0
2008-07-24 05:15:00,2.08458,2.08462,2.08453,2.08458,10400000.0
2008-07-24 05:16:00,2.08472,2.08475,2.08468,2.08471,11700000.0
2008-07-24 05:17:00,2.08472,2.08478,2.08472,2.08472,32500000.0
2008-07-24 05:18:00,2.08457,2.08477,2.08451,2.08467,11700000.0
2008-07-24 05:19:00,2.08499,2.08509,2.08466,2.08466,9100000.0
2008-07-24 05:20:00,2.08445,2.08462,2.08429,2.08447,10400000.0
2008-07-24 05:21:00,2.08446,2.08446,2.08304,2.08431,10400000.0
2008-07-24 05:22:00,2.08417,2.08418,2.08407,2.08412,7800000.0
2008-07-24 05:23:00,2.08394,2.0842,2.08394,2.0842,9100000.0
2008-07-24 05:24:00,2.08435,2.08446,2.08434,2.08446,14300000.0
2008-07-24 05:25:00,2.08441,2.08441,2.08403,2.08403,9100000.0
2008-07-24 05:26:00,2.0838,2.08391,2.08374,2.08391,44200000.0
2008-07-24 05:27:00,2.08385,2.08386,2.08374,2.08374,29900000.0
2008-07-24 05:28:00,2.08364,2.08373,2.08356,2.08373,28300000.0
2008-07-24 05:29:00,2.08385,2.08385,2.08361,2.0837,9100000.0
2008-07-24 05:30:00,2.0835,2.08357,2.08327,2.08343,30900000.0
2008-07-24 05:31:00,2.08359,2.08359,2.08344,2.08356,11700000.0
2008-07-24 05:32:00,2.08338,2.08338,2.08329,2.0833,27300000.0
2008-07-24 05:33:00,2.08352,2.08424,2.08352,2.08424,10400000.0
2008-07-24 05:34:00,2.08429,2.08442,2.08429,2.08432,14300000.0
2008-07-24 05:35:00,2.08419,2.08426,2.08414,2.08418,16900000.0
2008-07-24 05:36:00,2.08425,2.08474,2.08425,2.08474,9100000.0
2008-07-24 05:37:00,2.0846,2.0846,2.08435,2.08444,18200000.0
2008-07-24 05:38:00,2.0848,2.08517,2.0848,2.08517,20800000.0
2008-07-24 05:39:00,2.08496,2.08527,2.08496,2.08527,18200000.0
2008-07-24 05:40:00,2.08528,2.08528,2.08514,2.08519,14300000.0
2008-07-24 05:41:00,2.08519,2.08519,2.08508,2.08508,13000000.0
2008-07-24 05:42:00,2.08495,2.08499,2.08487,2.08487,18200000.0
2008-07-24 05:43:00,2.08476,2.08476,2.08462,2.08462,9100000.0
2008-07-24 05:44:00,2.08442,2.08444,2.08427,2.08435,11700000.0
2008-07-24 05:45:00,2.0841,2.0841,2.08387,2.08397,19500000.0
2008-07-24 05:46:00,2.08424,2.08424,2.08372,2.08404,14300000.0
2008-07-24 05:47:00,2.08394,2.08414,2.08394,2.08414,15600000.0
2008-07-24 05:48:00,2.08427,2.08427,2.08404,2.08404,10400000.0
2008-07-24 05:49:00,2.08418,2.08421,2.08408,2.08421,14300000.0
2008-07-24 05:50:00,2.08399,2.08411,2.08398,2.08398,15600000.0
2008-07-24 05:51:00,2.08391,2.08393,2.08385,2.08385,35100000.0
2008-07-24 05:52:00,2.08417,2.08431,2.084,2.08406,13000000.0
2008-07-24 05:53:00,2.08405,2.08405,2.08384,2.08399,13000000.0
2008-07-24 05:54:00,2.08404,2.08404,2.08384,2.08384,13000000.0
2008-07-24 05:55:00,2.08383,2.08404,2.08383,2.08401,15600000.0
2008-07-24 05:56:00,2.08423,2.0843,2.08412,2.0843,32500000.0
2008-07-24 05:57:00,2.08429,2.08429,2.08412,2.08412,48100000.0
2008-07-24 05:58:00,2.08422,2.08444,2.08422,2.08443,14300000.0
2008-07-24 05:59:00,2.08441,2.08441,2.08409,2.08409,13000000.0
2008-07-24 06:00:00,2.084,2.08422,2.084,2.08422,22100000.0
2008-07-24 06:01:00,2.08426,2.08435,2.08426,2.08433,21800000.0
2008-07-24 06:02:00,2.0843,2.0843,2.08413,2.08413,11700000.0
2008-07-24 06:03:00,2.08415,2.08429,2.08415,2.08428,26000000.0
2008-07-24 06:04:00,2.08431,2.08431,2.08396,2.08396,23400000.0
2008-07-24 06:05:00,2.08388,2.08404,2.08382,2.084,9100000.0
2008-07-24 06:06:00,2.08365,2.08365,2.08338,2.08338,11700000.0
2008-07-24 06:07:00,2.08334,2.08334,2.08322,2.08329,9100000.0
2008-07-24 06:08:00,2.08329,2.08329,2.08315,2.08324,13000000.0
2008-07-24 06:09:00,2.08298,2.08298,2.08274,2.08274,16900000.0
2008-07-24 06:10:00,2.08265,2.08276,2.08256,2.08267,9100000.0
2008-07-24 06:11:00,2.08293,2.08301,2.08266,2.0828,9100000.0
2008-07-24 06:12:00,2.08268,2.08277,2.08251,2.08256,22100000.0
2008-07-24 06:13:00,2.08251,2.08266,2.08244,2.08244,9100000.0
2008-07-24 06:14:00,2.08235,2.08241,2.08213,2.08228,12700000.0
2008-07-24 06:15:00,2.08213,2.08241,2.08213,2.08229,41600000.0
2008-07-24 06:16:00,2.08218,2.08228,2.08212,2.08212,9100000.0
2008-07-24 06:17:00,2.08217,2.08251,2.08217,2.08251,14300000.0
2008-07-24 06:18:00,2.08236,2.0826,2.08236,2.08256,9100000.0
2008-07-24 06:19:00,2.08245,2.08262,2.08241,2.08241,9100000.0
2008-07-24 06:20:00,2.08257,2.08279,2.08257,2.08279,35100000.0
2008-07-24 06:21:00,2.08236,2.08254,2.08214,2.08249,9100000.0
2008-07-24 06:22:00,2.08232,2.08251,2.08232,2.08238,32500000.0
2008-07-24 06:23:00,2.08257,2.08275,2.08244,2.08244,9100000.0
2008-07-24 06:24:00,2.08256,2.08273,2.08252,2.08273,9100000.0
2008-07-24 06:25:00,2.0826,2.08285,2.08254,2.08259,13000000.0
2008-07-24 06:26:00,2.08254,2.08254,2.0823,2.0823,14300000.0
2008-07-24 06:27:00,2.08234,2.08252,2.08234,2.08252,11700000.0
2008-07-24 06:28:00,2.08261,2.08261,2.0825,2.0825,24400000.0
2008-07-24 06:29:00,2.08272,2.08307,2.08272,2.08307,27300000.0
2008-07-24 06:30:00,2.08317,2.08329,2.08313,2.08329,11700000.0
2008-07-24 06:31:00,2.08307,2.08323,2.08302,2.08314,12700000.0
2008-07-24 06:32:00,2.08309,2.08325,2.0829,2.08318,32500000.0
2008-07-24 06:33:00,2.08333,2.08341,2.0832,2.0832,20800000.0
2008-07-24 06:34:00,2.08312,2.08312,2.08292,2.08303,26000000.0
2008-07-24 06:35:00,2.08305,2.08324,2.08302,2.08302,14300000.0
2008-07-24 06:36:00,2.08296,2.08303,2.08296,2.08302,22100000.0
2008-07-24 06:37:00,2.08308,2.08319,2.08296,2.08296,49400000.0
2008-07-24 06:38:00,2.08319,2.08335,2.08319,2.08335,13000000.0
2008-07-24 06:39:00,2.08335,2.08335,2.08322,2.08331,24700000.0
2008-07-24 06:40:00,2.08334,2.08339,2.08308,2.08314,10400000.0
2008-07-24 06:41:00,2.08308,2.08313,2.08307,2.08313,22100000.0
2008-07-24 06:42:00,2.08319,2.08319,2.08305,2.08312,10400000.0
2008-07-24 06:43:00,2.08317,2.08339,2.08317,2.08334,10400000.0
2008-07-24 06:44:00,2.08334,2.08346,2.08334,2.08337,14300000.0
2008-07-24 06:45:00,2.08357,2.08376,2.08353,2.08376,27300000.0
2008-07-24 06:46:00,2.08383,2.08383,2.08366,2.08376,9100000.0
2008-07-24 06:47:00,2.08405,2.08415,2.08399,2.08415,10400000.0
2008-07-24 06:48:00,2.08388,2.08391,2.08365,2.08369,14300000.0
2008-07-24 06:49:00,2.08402,2.08415,2.08396,2.08415,6500000.0
2008-07-24 06:50:00,2.0841,2.0841,2.08364,2.08364,11700000.0
2008-07-24 06:51:00,2.08369,2.08399,2.08351,2.08399,9100000.0
2008-07-24 06:52:00,2.08402,2.08406,2.08395,2.08398,9100000.0
2008-07-24 06:53:00,2.0841,2.0841,2.08388,2.08388,18200000.0
2008-07-24 06:54:00,2.08388,2.08391,2.08364,2.08388,10400000.0
2008-07-24 06:55:00,2.08395,2.08401,2.08389,2.08401,10400000.0
2008-07-24 06:56:00,2.08392,2.08405,2.08392,2.08404,13000000.0
2008-07-24 06:57:00,2.0841,2.08432,2.0841,2.08432,10400000.0
2008-07-24 06:58:00,2.08417,2.08441,2.08402,2.08423,14300000.0
2008-07-24 06:59:00,2.08451,2.08462,2.0845,2.08451,37700000.0
2008-07-24 07:00:00,2.08444,2.08444,2.08429,2.08429,37700000.0
2008-07-24 07:01:00,2.08432,2.08437,2.08425,2.08434,11700000.0
2008-07-24 07:02:00,2.0843,2.08437,2.08425,2.08437,11700000.0
2008-07-24 07:03:00,2.08417,2.08433,2.08417,2.08433,13000000.0
2008-07-24 07:04:00,2.08408,2.08436,2.08397,2.08436,13000000.0
2008-07-24 07:05:00,2.0844,2.08445,2.08406,2.08406,13000000.0
2008-07-24 07:06:00,2.08393,2.08424,2.08393,2.08419,10400000.0
2008-07-24 07:07:00,2.08435,2.08447,2.08435,2.08445,11400000.0
2008-07-24 07:08:00,2.08444,2.08444,2.08418,2.08418,23400000.0
2008-07-24 07:09:00,2.08428,2.08458,2.08426,2.08458,10400000.0
2008-07-24 07:10:00,2.08466,2.08471,2.0845,2.08469,27300000.0
2008-07-24 07:11:00,2.08461,2.08488,2.08459,2.08459,11700000.0
2008-07-24 07:12:00,2.08459,2.08466,2.08447,2.08466,16900000.0
2008-07-24 07:13:00,2.08486,2.08501,2.08486,2.08496,11700000.0
2008-07-24 07:14:00,2.08504,2.08531,2.08504,2.08531,10400000.0
2008-07-24 07:15:00,2.08548,2.08564,2.08548,2.08548,10400000.0
2008-07-24 07:16:00,2.08514,2.08523,2.08502,2.08512,10400000.0
2008-07-24 07:17:00,2.0852,2.08525,2.08502,2.08502,11700000.0
2008-07-24 07:18:00,2.08501,2.08523,2.08501,2.08523,9100000.0
2008-07-24 07:19:00,2.08484,2.08484,2.08455,2.08462,28600000.0
2008-07-24 07:20:00,2.08464,2.08475,2.08463,2.08475,10400000.0
2008-07-24 07:21:00,2.08464,2.08487,2.08462,2.08478,11700000.0
2008-07-24 07:22:00,2.08484,2.08484,2.08452,2.08454,10400000.0
2008-07-24 07:23:00,2.08463,2.08483,2.0846,2.08482,14300000.0
2008-07-24 07:24:00,2.08479,2.08488,2.08447,2.08488,14300000.0
2008-07-24 07:25:00,2.08472,2.08473,2.08453,2.08464,13000000.0
2008-07-24 07:26:00,2.08449,2.08467,2.08449,2.08454,19500000.0
2008-07-24 07:27:00,2.08474,2.08475,2.08462,2.08467,29900000.0
2008-07-24 07:28:00,2.08458,2.08477,2.08453,2.0846,33800000.0
2008-07-24 07:29:00,2.08479,2.08479,2.08456,2.08469,13000000.0
2008-07-24 07:30:00,2.08445,2.0845,2.08429,2.08429,28300000.0
2008-07-24 07:31:00,2.08404,2.08428,2.08404,2.08412,14300000.0
2008-07-24 07:32:00,2.08418,2.08432,2.0838,2.08432,14300000.0
2008-07-24 07:33:00,2.08434,2.08435,2.08409,2.08435,11400000.0
2008-07-24 07:34:00,2.08463,2.08463,2.08407,2.08407,9100000.0
2008-07-24 07:35:00,2.08422,2.08428,2.08407,2.08407,13000000.0
2008-07-24 07:36:00,2.08419,2.08438,2.08409,2.08438,13000000.0
2008-07-24 07:37:00,2.08444,2.08444,2.08418,2.08435,14300000.0
2008-07-24 07:38:00,2.08426,2.08438,2.08394,2.08438,13000000.0
2008-07-24 07:39:00,2.08417,2.08436,2.08403,2.08412,14300000.0
2008-07-24 07:40:00,2.08428,2.0844,2.08428,2.08435,50400000.0
2008-07-24 07:41:00,2.08448,2.08448,2.08389,2.08389,26000000.0
2008-07-24 07:42:00,2.08385,2.08391,2.08356,2.08378,9100000.0
2008-07-24 07:43:00,2.08371,2.08383,2.08366,2.08373,8800000.0
2008-07-24 07:44:00,2.08392,2.08398,2.08392,2.08398,22100000.0
2008-07-24 07:45:00,2.08377,2.08377,2.08339,2.08339,20800000.0
2008-07-24 07:46:00,2.08341,2.08357,2.08341,2.08353,10400000.0
2008-07-24 07:47:00,2.0832,2.08329,2.08309,2.08309,9100000.0
2008-07-24 07:48:00,2.08319,2.08346,2.08319,2.08336,22100000.0
2008-07-24 07:49:00,2.08296,2.08312,2.08296,2.08296,31200000.0
2008-07-24 07:50:00,2.08303,2.08334,2.08303,2.08334,9100000.0
2008-07-24 07:51:00,2.08339,2.08351,2.08339,2.08349,28600000.0
2008-07-24 07:52:00,2.08353,2.08361,2.08353,2.08361,10400000.0
2008-07-24 07:53:00,2.0835,2.0835,2.08299,2.08299,14300000.0
2008-07-24 07:54:00,2.08323,2.08336,2.08303,2.08303,45500000.0
2008-07-24 07:55:00,2.08339,2.08381,2.08339,2.08381,13000000.0
2008-07-24 07:56:00,2.08377,2.08377,2.08338,2.08345,9100000.0
2008-07-24 07:57:00,2.08338,2.0834,2.08321,2.08328,14300000.0
2008-07-24 07:58:00,2.08328,2.08328,2.08317,2.08323,9100000.0
2008-07-24 07:59:00,2.08346,2.08346,2.08321,2.08321,14300000.0
2008-07-24 08:00:00,2.08321,2.08321,2.08275,2.08275,10400000.0
2008-07-24 08:01:00,2.08262,2.08279,2.08262,2.08279,37700000.0
2008-07-24 08:02:00,2.08262,2.08268,2.0826,2.0826,19500000.0
2008-07-24 08:03:00,2.08267,2.08302,2.08267,2.08302,10400000.0
2008-07-24 08:04:00,2.08287,2.08305,2.08287,2.08305,41600000.0
2008-07-24 08:05:00,2.08305,2.08305,2.08271,2.08271,9100000.0
2008-07-24 08:06:00,2.08249,2.08249,2.08203,2.08203,10400000.0
2008-07-24 08:07:00,2.08182,2.08197,2.08182,2.08197,24700000.0
2008-07-24 08:08:00,2.08203,2.08215,2.08179,2.08179,33500000.0
2008-07-24 08:09:00,2.0818,2.08182,2.08166,2.08182,36400000.0
2008-07-24 08:10:00,2.08215,2.08231,2.08215,2.08229,9100000.0
2008-07-24 08:11:00,2.08232,2.08254,2.08232,2.08254,41300000.0
2008-07-24 08:12:00,2.08264,2.08274,2.08249,2.08274,31200000.0
2008-07-24 08:13:00,2.08245,2.08278,2.08245,2.08278,10400000.0
2008-07-24 08:14:00,2.08303,2.08359,2.08303,2.08359,50700000.0
2008-07-24 08:15:00,2.08364,2.08364,2.08343,2.08363,9100000.0
2008-07-24 08:16:00,2.08359,2.08421,2.08359,2.08405,29900000.0
2008-07-24 08:17:00,2.08411,2.08452,2.08411,2.08449,37700000.0
2008-07-24 08:18:00,2.08469,2.08476,2.08454,2.08454,49400000.0
2008-07-24 08:19:00,2.08457,2.08457,2.08436,2.08447,23400000.0
2008-07-24 08:20:00,2.08431,2.08431,2.08416,2.08416,13000000.0
2008-07-24 08:21:00,2.08427,2.08475,2.08427,2.08475,50700000.0
2008-07-24 08:22:00,2.0845,2.0845,2.08437,2.08441,9100000.0
2008-07-24 08:23:00,2.08485,2.08503,2.08485,2.08487,9100000.0
2008-07-24 08:24:00,2.08494,2.08525,2.08476,2.08476,10400000.0
2008-07-24 08:25:00,2.0847,2.08481,2.0847,2.08474,13000000.0
2008-07-24 08:26:00,2.0848,2.08498,2.0847,2.0847,36400000.0
2008-07-24 08:27:00,2.08453,2.08459,2.08444,2.08444,14000000.0
2008-07-24 08:28:00,2.08444,2.08459,2.08439,2.08439,9100000.0
2008-07-24 08:29:00,2.08468,2.08471,2.08441,2.08441,13000000.0
2008-07-24 08:30:00,2.08453,2.08489,2.08453,2.08489,41600000.0
2008-07-24 08:31:00,2.08502,2.08508,2.08484,2.08484,44200000.0
2008-07-24 08:32:00,2.08481,2.08493,2.08464,2.08484,9100000.0
2008-07-24 08:33:00,2.08478,2.08478,2.0845,2.0845,13000000.0
2008-07-24 08:34:00,2.08454,2.085,2.08454,2.085,103400000.0
2008-07-24 08:35:00,2.08514,2.08516,2.08481,2.08481,14300000.0
2008-07-24 08:36:00,2.08478,2.08479,2.08469,2.08478,40300000.0
2008-07-24 08:37:00,2.08466,2.0849,2.08428,2.08428,67300000.0
2008-07-24 08:38:00,2.08441,2.08443,2.08426,2.08443,9100000.0
2008-07-24 08:39:00,2.08435,2.08447,2.08426,2.08447,10400000.0
2008-07-24 08:40:00,2.08469,2.08511,2.08467,2.08487,58500000.0
2008-07-24 08:41:00,2.08467,2.08489,2.08463,2.08486,46800000.0
2008-07-24 08:42:00,2.08439,2.08439,2.08423,2.08437,9100000.0
2008-07-24 08:43:00,2.08428,2.08439,2.08407,2.08407,14300000.0
2008-07-24 08:44:00,2.08413,2.08428,2.08407,2.08417,39000000.0
2008-07-24 08:45:00,2.08411,2.08411,2.0839,2.08407,14300000.0
2008-07-24 08:46:00,2.08407,2.08407,2.08381,2.08385,61100000.0
2008-07-24 08:47:00,2.08382,2.08382,2.08339,2.08339,10400000.0
2008-07-24 08:48:00,2.08325,2.08332,2.08305,2.08305,62100000.0
2008-07-24 08:49:00,2.08311,2.08368,2.08306,2.08368,9100000.0
2008-07-24 08:50:00,2.0836,2.0836,2.08268,2.08268,9100000.0
2008-07-24 08:51:00,2.08256,2.08256,2.08202,2.08205,13000000.0
2008-07-24 08:52:00,2.08226,2.08248,2.08226,2.08239,63400000.0
2008-07-24 08:53:00,2.08238,2.08238,2.08216,2.08225,10400000.0
2008-07-24 08:54:00,2.08185,2.08185,2.08081,2.08081,45500000.0
2008-07-24 08:55:00,2.08082,2.08092,2.08069,2.08069,79300000.0
2008-07-24 08:56:00,2.08111,2.08165,2.08111,2.08145,38700000.0
2008-07-24 08:57:00,2.08156,2.08156,2.08127,2.0813,55300000.0
2008-07-24 08:58:00,2.08108,2.08122,2.08107,2.08113,52000000.0
2008-07-24 08:59:00,2.0811,2.0811,2.08076,2.08077,60800000.0
2008-07-24 09:00:00,2.08018,2.08043,2.08018,2.08019,58200000.0
2008-07-24 09:01:00,2.07991,2.08002,2.07981,2.07999,36400000.0
2008-07-24 09:02:00,2.07968,2.07968,2.07874,2.07874,28600000.0
2008-07-24 09:03:00,2.07815,2.07829,2.07809,2.07824,24700000.0
2008-07-24 09:04:00,2.07808,2.07815,2.07797,2.07797,62400000.0
2008-07-24 09:05:00,2.07788,2.07793,2.07741,2.07741,44200000.0
2008-07-24 09:06:00,2.07764,2.07768,2.07737,2.07761,45500000.0
2008-07-24 09:07:00,2.07774,2.07775,2.07752,2.07752,50700000.0
2008-07-24 09:08:00,2.07739,2.07758,2.07735,2.07736,35100000.0
2008-07-24 09:09:00,2.07729,2.0776,2.07716,2.0776,75100000.0
2008-07-24 09:10:00,2.07775,2.07787,2.07761,2.07766,42900000.0
2008-07-24 09:11:00,2.07738,2.07745,2.07721,2.07745,73800000.0
2008-07-24 09:12:00,2.0775,2.07756,2.07737,2.07737,75400000.0
2008-07-24 09:13:00,2.07708,2.07746,2.07708,2.07746,85800000.0
2008-07-24 09:14:00,2.07753,2.07753,2.0773,2.0773,96200000.0
2008-07-24 09:15:00,2.077,2.077,2.0767,2.07694,83900000.0
2008-07-24 09:16:00,2.0771,2.07734,2.0771,2.07734,85500000.0
2008-07-24 09:17:00,2.07749,2.07808,2.07749,2.07808,89700000.0
2008-07-24 09:18:00,2.07836,2.07871,2.07835,2.07871,101100000.0
2008-07-24 09:19:00,2.07891,2.07907,2.07891,2.07893,76700000.0
2008-07-24 09:20:00,2.0788,2.07884,2.0785,2.0785,89700000.0
2008-07-24 09:21:00,2.07856,2.07869,2.07827,2.07845,93600000.0
2008-07-24 09:22:00,2.0784,2.07859,2.07821,2.07859,107600000.0
2008-07-24 09:23:00,2.07851,2.07851,2.07795,2.07824,100100000.0
2008-07-24 09:24:00,2.07836,2.07836,2.07812,2.07812,64700000.0
2008-07-24 09:25:00,2.07788,2.07796,2.07783,2.07796,63700000.0
2008-07-24 09:26:00,2.07785,2.07786,2.07726,2.07726,93300000.0
2008-07-24 09:27:00,2.07703,2.07725,2.07703,2.07725,108900000.0
2008-07-24 09:28:00,2.07691,2.07695,2.0768,2.07695,83200000.0
2008-07-24 09:29:00,2.07685,2.07686,2.07645,2.07657,75400000.0
2008-07-24 09:30:00,2.07671,2.07673,2.07658,2.07666,46800000.0
2008-07-24 09:31:00,2.07644,2.07644,2.07582,2.07582,39000000.0
2008-07-24 09:32:00,2.07512,2.07512,2.07489,2.07494,76400000.0
2008-07-24 09:33:00,2.07505,2.07505,2.07446,2.07446,55600000.0
2008-07-24 09:34:00,2.07457,2.07457,2.07434,2.07456,53000000.0
2008-07-24 09:35:00,2.07484,2.07495,2.07478,2.0748,79300000.0
2008-07-24 09:36:00,2.07448,2.07448,2.07416,2.07416,61100000.0
2008-07-24 09:37:00,2.07409,2.0741,2.07384,2.07384,81300000.0
2008-07-24 09:38:00,2.07367,2.07389,2.07364,2.07365,42900000.0
2008-07-24 09:39:00,2.07394,2.07402,2.07374,2.07393,70900000.0
2008-07-24 09:40:00,2.07403,2.07403,2.07387,2.07387,72500000.0
2008-07-24 09:41:00,2.07397,2.07401,2.0739,2.0739,68300000.0
2008-07-24 09:42:00,2.07376,2.07382,2.07348,2.07348,93600000.0
2008-07-24 09:43:00,2.07364,2.07364,2.07329,2.07337,80600000.0
2008-07-24 09:44:00,2.0732,2.0732,2.07282,2.07294,55600000.0
2008-07-24 09:45:00,2.0732,2.07386,2.0732,2.07386,36400000.0
2008-07-24 09:46:00,2.07408,2.07429,2.07399,2.07399,54600000.0
2008-07-24 09:47:00,2.07406,2.0746,2.07406,2.0746,53300000.0
2008-07-24 09:48:00,2.07443,2.07446,2.07428,2.07428,72800000.0
2008-07-24 09:49:00,2.07441,2.07441,2.07366,2.07366,52000000.0
2008-07-24 09:50:00,2.0737,2.07378,2.07366,2.07373,76700000.0
2008-07-24 09:51:00,2.07372,2.07372,2.0735,2.0735,55900000.0
2008-07-24 09:52:00,2.07363,2.07363,2.07354,2.0736,61100000.0
2008-07-24 09:53:00,2.07375,2.07391,2.07375,2.07391,55900000.0
2008-07-24 09:54:00,2.07377,2.07377,2.07364,2.07364,63700000.0
2008-07-24 09:55:00,2.0738,2.07426,2.0738,2.07401,65700000.0
2008-07-24 09:56:00,2.07402,2.07409,2.07399,2.07405,55900000.0
2008-07-24 09:57:00,2.07413,2.07425,2.07408,2.07425,54600000.0
2008-07-24 09:58:00,2.07426,2.07464,2.07417,2.07434,79300000.0
2008-07-24 09:59:00,2.07434,2.07475,2.07434,2.07458,66300000.0
2008-07-24 10:00:00,2.07521,2.0754,2.07521,2.07526,87100000.0
2008-07-24 10:01:00,2.07494,2.07494,2.0745,2.0745,14000000.0
2008-07-24 10:02:00,2.07433,2.07433,2.0738,2.0738,9100000.0
2008-07-24 10:03:00,2.0736,2.0737,2.07332,2.07332,55600000.0
2008-07-24 10:04:00,2.07323,2.07336,2.07269,2.07269,10400000.0
2008-07-24 10:05:00,2.07255,2.07255,2.07219,2.07237,66300000.0
2008-07-24 10:06:00,2.07194,2.07194,2.07156,2.07158,66000000.0
2008-07-24 10:07:00,2.07114,2.07114,2.07096,2.07097,84500000.0
2008-07-24 10:08:00,2.07088,2.07138,2.07081,2.07093,75400000.0
2008-07-24 10:09:00,2.07079,2.07079,2.07027,2.07037,91100000.0
2008-07-24 10:10:00,2.07059,2.07082,2.07049,2.07071,85200000.0
2008-07-24 10:11:00,2.07082,2.07092,2.07059,2.07092,100100000.0
2008-07-24 10:12:00,2.07124,2.07124,2.07079,2.0708,104700000.0
2008-07-24 10:13:00,2.071,2.07113,2.07061,2.07061,76700000.0
2008-07-24 10:14:00,2.0706,2.07103,2.0706,2.07095,79300000.0
2008-07-24 10:15:00,2.07059,2.07059,2.07012,2.07019,77700000.0
2008-07-24 10:16:00,2.07012,2.0702,2.06981,2.06998,65000000.0
2008-07-24 10:17:00,2.07009,2.07028,2.06995,2.07028,79300000.0
2008-07-24 10:18:00,2.07088,2.07088,2.07066,2.07068,72200000.0
2008-07-24 10:19:00,2.07074,2.07083,2.07057,2.07083,97200000.0
2008-07-24 10:20:00,2.07074,2.07092,2.0707,2.07078,80600000.0
2008-07-24 10:21:00,2.07073,2.07073,2.07038,2.0705,10400000.0
2008-07-24 10:22:00,2.07074,2.07095,2.07074,2.07089,73800000.0
2008-07-24 10:23:00,2.07094,2.07111,2.07085,2.07098,77700000.0
2008-07-24 10:24:00,2.07068,2.0708,2.07055,2.07055,72800000.0
2008-07-24 10:25:00,2.07032,2.07038,2.07023,2.07027,102400000.0
2008-07-24 10:26:00,2.07022,2.07031,2.06998,2.07005,98800000.0
2008-07-24 10:27:00,2.06963,2.07017,2.06936,2.07017,92300000.0
2008-07-24 10:28:00,2.07029,2.07029,2.07008,2.07019,65000000.0
2008-07-24 10:29:00,2.07009,2.07009,2.06973,2.06973,67600000.0
2008-07-24 10:30:00,2.06675,2.06675,2.06564,2.06613,58500000.0
2008-07-24 10:31:00,2.06634,2.06726,2.06634,2.06726,49400000.0
2008-07-24 10:32:00,2.06752,2.06758,2.06742,2.06752,55900000.0
2008-07-24 10:33:00,2.06776,2.06781,2.06719,2.06719,36400000.0
2008-07-24 10:34:00,2.06757,2.06785,2.0675,2.0675,41600000.0
2008-07-24 10:35:00,2.06709,2.06719,2.06688,2.06693,49400000.0
2008-07-24 10:36:00,2.06636,2.06636,2.06574,2.06601,66300000.0
2008-07-24 10:37:00,2.06577,2.06608,2.06573,2.06573,37400000.0
2008-07-24 10:38:00,2.06583,2.06607,2.06581,2.06581,49400000.0
2008-07-24 10:39:00,2.06618,2.06662,2.06609,2.06662,9100000.0
2008-07-24 10:40:00,2.06684,2.06684,2.0664,2.0664,55900000.0
2008-07-24 10:41:00,2.06628,2.06716,2.06628,2.06716,54600000.0
2008-07-24 10:42:00,2.06732,2.06775,2.06732,2.06775,68900000.0
2008-07-24 10:43:00,2.0679,2.06811,2.06779,2.06811,40000000.0
2008-07-24 10:44:00,2.06802,2.06802,2.06751,2.06751,34800000.0
2008-07-24 10:45:00,2.06738,2.06738,2.06693,2.06707,13000000.0
2008-07-24 10:46:00,2.06721,2.06744,2.06721,2.06727,49400000.0
2008-07-24 10:47:00,2.0672,2.06734,2.06717,2.06717,53300000.0
2008-07-24 10:48:00,2.06697,2.06716,2.06681,2.06681,61100000.0
2008-07-24 10:49:00,2.0667,2.0669,2.0667,2.06681,80600000.0
2008-07-24 10:50:00,2.06718,2.06756,2.06718,2.06756,58200000.0
2008-07-24 10:51:00,2.06777,2.06777,2.06737,2.06739,10400000.0
2008-07-24 10:52:00,2.06747,2.06747,2.06729,2.06734,74100000.0
2008-07-24 10:53:00,2.06738,2.06738,2.06725,2.06727,87800000.0
2008-07-24 10:54:00,2.06724,2.06724,2.06704,2.0671,72800000.0
2008-07-24 10:55:00,2.06726,2.06726,2.06711,2.06712,73800000.0
2008-07-24 10:56:00,2.06705,2.06722,2.06704,2.06719,62100000.0
2008-07-24 10:57:00,2.06736,2.06782,2.06736,2.06782,61100000.0
2008-07-24 10:58:00,2.06774,2.06774,2.0674,2.06754,74100000.0
2008-07-24 10:59:00,2.06743,2.06755,2.06716,2.06716,63400000.0
2008-07-24 11:00:00,2.06698,2.06712,2.06694,2.06706,57200000.0
2008-07-24 11:01:00,2.06702,2.06705,2.06684,2.06684,67600000.0
2008-07-24 11:02:00,2.06685,2.06721,2.06685,2.06721,60800000.0
2008-07-24 11:03:00,2.06718,2.0673,2.06694,2.06697,66300000.0
2008-07-24 11:04:00,2.06699,2.0671,2.06665,2.06665,55900000.0
2008-07-24 11:05:00,2.06671,2.06671,2.06611,2.06611,28600000.0
2008-07-24 11:06:00,2.06613,2.06623,2.066,2.06619,44200000.0
2008-07-24 11:07:00,2.06585,2.06585,2.06569,2.06569,54600000.0
2008-07-24 11:08:00,2.06576,2.06591,2.06572,2.06591,41600000.0
2008-07-24 11:09:00,2.06593,2.06599,2.06572,2.06572,55900000.0
2008-07-24 11:10:00,2.06548,2.06564,2.06547,2.06564,55900000.0
2008-07-24 11:11:00,2.06585,2.06593,2.06545,2.06593,43900000.0
2008-07-24 11:12:00,2.06595,2.06595,2.0658,2.06585,46800000.0
2008-07-24 11:13:00,2.0658,2.06583,2.06564,2.06583,81900000.0
2008-07-24 11:14:00,2.06625,2.06646,2.06625,2.06632,66300000.0
2008-07-24 11:15:00,2.06585,2.06585,2.06551,2.06551,62400000.0
2008-07-24 11:16:00,2.06542,2.06542,2.06529,2.06529,35100000.0
2008-07-24 11:17:00,2.06505,2.06513,2.0649,2.06513,68000000.0
2008-07-24 11:18:00,2.0651,2.06516,2.06479,2.06494,84500000.0
2008-07-24 11:19:00,2.06487,2.06502,2.06483,2.06501,84500000.0
2008-07-24 11:20:00,2.06495,2.06517,2.06483,2.06517,93300000.0
2008-07-24 11:21:00,2.06537,2.06545,2.06478,2.06478,61100000.0
2008-07-24 11:22:00,2.06412,2.06413,2.0638,2.0638,82600000.0
2008-07-24 11:23:00,2.06394,2.06399,2.06335,2.06335,11700000.0
2008-07-24 11:24:00,2.0634,2.06351,2.06334,2.06345,65000000.0
2008-07-24 11:25:00,2.06372,2.06403,2.06372,2.06395,66000000.0
2008-07-24 11:26:00,2.06393,2.06393,2.06348,2.06354,59800000.0
2008-07-24 11:27:00,2.06352,2.064,2.06343,2.064,62400000.0
2008-07-24 11:28:00,2.06385,2.06385,2.06363,2.06375,91000000.0
2008-07-24 11:29:00,2.0638,2.06397,2.06375,2.06377,10400000.0
2008-07-24 11:30:00,2.06391,2.06399,2.06371,2.06399,54600000.0
2008-07-24 11:31:00,2.06398,2.06413,2.06395,2.06395,79300000.0
2008-07-24 11:32:00,2.06385,2.06393,2.06378,2.06393,71500000.0
2008-07-24 11:33:00,2.06388,2.06401,2.06388,2.06396,57200000.0
2008-07-24 11:34:00,2.06391,2.06391,2.06376,2.06377,57200000.0
2008-07-24 11:35:00,2.06385,2.06407,2.06385,2.06404,10100000.0
2008-07-24 11:36:00,2.06425,2.06432,2.06418,2.06425,82900000.0
2008-07-24 11:37:00,2.06429,2.06445,2.06429,2.06445,67600000.0
2008-07-24 11:38:00,2.06466,2.06475,2.06449,2.06475,92300000.0
2008-07-24 11:39:00,2.06504,2.06529,2.06504,2.06529,84500000.0
2008-07-24 11:40:00,2.06525,2.06525,2.06489,2.06489,75100000.0
2008-07-24 11:41:00,2.06509,2.06512,2.06493,2.06495,66300000.0
2008-07-24 11:42:00,2.06492,2.065,2.06492,2.06493,61100000.0
2008-07-24 11:43:00,2.06485,2.06515,2.06482,2.06482,106600000.0
2008-07-24 11:44:00,2.06425,2.06425,2.06388,2.06389,100100000.0
2008-07-24 11:45:00,2.06399,2.06399,2.06366,2.06366,87800000.0
2008-07-24 11:46:00,2.06362,2.06367,2.06332,2.06332,53300000.0
2008-07-24 11:47:00,2.06343,2.06346,2.06321,2.06346,33800000.0
2008-07-24 11:48:00,2.06373,2.06392,2.06373,2.06391,50700000.0
2008-07-24 11:49:00,2.06365,2.06376,2.06349,2.06376,70200000.0
2008-07-24 11:50:00,2.06401,2.06479,2.06401,2.06464,70200000.0
2008-07-24 11:51:00,2.0646,2.06492,2.0646,2.06492,10400000.0
2008-07-24 11:52:00,2.06501,2.06514,2.06493,2.06501,54300000.0
2008-07-24 11:53:00,2.06499,2.06499,2.06409,2.06425,84200000.0
2008-07-24 11:54:00,2.06446,2.06454,2.06432,2.06432,71500000.0
2008-07-24 11:55:00,2.0644,2.06452,2.06438,2.06449,65000000.0
2008-07-24 11:56:00,2.06462,2.06462,2.06431,2.06437,76700000.0
2008-07-24 11:57:00,2.0642,2.0642,2.06406,2.0642,50700000.0
2008-07-24 11:58:00,2.06421,2.06439,2.06419,2.06439,62400000.0
2008-07-24 11:59:00,2.06441,2.06441,2.06425,2.06438,80600000.0
2008-07-24 12:00:00,2.06428,2.0644,2.06416,2.06428,58500000.0
2008-07-24 12:01:00,2.0641,2.06423,2.06396,2.06396,79000000.0
2008-07-24 12:02:00,2.06374,2.06392,2.06368,2.06372,63700000.0
2008-07-24 12:03:00,2.06409,2.06417,2.0639,2.06399,87100000.0
2008-07-24 12:04:00,2.06405,2.06433,2.06405,2.06433,60800000.0
2008-07-24 12:05:00,2.06453,2.06479,2.06446,2.06446,92300000.0
2008-07-24 12:06:00,2.0646,2.06483,2.0646,2.06469,45500000.0
2008-07-24 12:07:00,2.06467,2.06472,2.06452,2.06452,40300000.0
2008-07-24 12:08:00,2.0647,2.06508,2.0647,2.06492,63400000.0
2008-07-24 12:09:00,2.06478,2.06486,2.06474,2.06486,33800000.0
2008-07-24 12:10:00,2.06509,2.06509,2.06495,2.06509,44200000.0
2008-07-24 12:11:00,2.06493,2.06523,2.06493,2.06505,67600000.0
2008-07-24 12:12:00,2.06455,2.06467,2.06455,2.06461,76700000.0
2008-07-24 12:13:00,2.06464,2.06464,2.0643,2.06443,61100000.0
2008-07-24 12:14:00,2.06463,2.06463,2.06391,2.06454,76700000.0
2008-07-24 12:15:00,2.06467,2.06486,2.06443,2.06484,64400000.0
2008-07-24 12:16:00,2.06514,2.06514,2.06501,2.06502,78000000.0
2008-07-24 12:17:00,2.06522,2.066,2.06522,2.066,58500000.0
2008-07-24 12:18:00,2.06597,2.0661,2.06597,2.06602,68900000.0
2008-07-24 12:19:00,2.06595,2.06648,2.0659,2.06648,72500000.0
2008-07-24 12:20:00,2.0665,2.0665,2.06602,2.06602,55900000.0
2008-07-24 12:21:00,2.06587,2.06587,2.06548,2.06566,76700000.0
2008-07-24 12:22:00,2.06578,2.06598,2.06578,2.06598,78700000.0
2008-07-24 12:23:00,2.06576,2.06576,2.06563,2.06565,10400000.0
2008-07-24 12:24:00,2.0657,2.0657,2.06556,2.06564,66300000.0
2008-07-24 12:25:00,2.06528,2.06543,2.06526,2.06543,9100000.0
2008-07-24 12:26:00,2.06536,2.06543,2.06529,2.06543,66300000.0
2008-07-24 12:27:00,2.06528,2.06531,2.06519,2.06526,61100000.0
2008-07-24 12:28:00,2.06515,2.06531,2.06515,2.06531,70900000.0
2008-07-24 12:29:00,2.06561,2.06645,2.06443,2.06443,91000000.0
2008-07-24 12:30:00,2.06458,2.0662,2.06442,2.06442,83200000.0
2008-07-24 12:31:00,2.06574,2.06602,2.06574,2.06582,62400000.0
2008-07-24 12:32:00,2.0656,2.06571,2.06551,2.06551,75400000.0
2008-07-24 12:33:00,2.06549,2.06566,2.06549,2.06566,96200000.0
2008-07-24 12:34:00,2.06567,2.06576,2.06561,2.06576,23400000.0
2008-07-24 12:35:00,2.06576,2.06576,2.06562,2.06562,37700000.0
2008-07-24 12:36:00,2.0656,2.06603,2.0656,2.06603,59800000.0
2008-07-24 12:37:00,2.0661,2.06637,2.0661,2.06612,14300000.0
2008-07-24 12:38:00,2.06638,2.06638,2.06595,2.06595,48100000.0
2008-07-24 12:39:00,2.06551,2.06557,2.06551,2.06554,58500000.0
2008-07-24 12:40:00,2.06572,2.0659,2.06572,2.06582,33800000.0
2008-07-24 12:41:00,2.06561,2.06576,2.06561,2.06576,32500000.0
2008-07-24 12:42:00,2.06579,2.06579,2.06569,2.06572,52000000.0
2008-07-24 12:43:00,2.06569,2.06569,2.0652,2.06561,53300000.0
2008-07-24 12:44:00,2.06531,2.06531,2.06509,2.06516,45500000.0
2008-07-24 12:45:00,2.06473,2.06473,2.06425,2.06425,44200000.0
2008-07-24 12:46:00,2.06425,2.06469,2.06425,2.06469,63100000.0
2008-07-24 12:47:00,2.06482,2.06609,2.06482,2.06609,9100000.0
2008-07-24 12:48:00,2.06615,2.06628,2.06604,2.06616,40300000.0
2008-07-24 12:49:00,2.06622,2.06637,2.06617,2.06625,70200000.0
2008-07-24 12:50:00,2.06594,2.06594,2.06556,2.0656,46500000.0
2008-07-24 12:51:00,2.06537,2.06545,2.06532,2.06545,53300000.0
2008-07-24 12:52:00,2.06542,2.06542,2.06515,2.0652,41600000.0
2008-07-24 12:53:00,2.06533,2.06558,2.0652,2.06524,42900000.0
2008-07-24 12:54:00,2.06529,2.06547,2.06516,2.06535,27300000.0
2008-07-24 12:55:00,2.06529,2.06529,2.06482,2.06527,11700000.0
2008-07-24 12:56:00,2.06558,2.0657,2.06506,2.06506,13000000.0
2008-07-24 12:57:00,2.06507,2.06507,2.06492,2.06495,10400000.0
2008-07-24 12:58:00,2.06483,2.06485,2.06461,2.06464,34800000.0
2008-07-24 12:59:00,2.06447,2.0647,2.06424,2.0643,40300000.0
2008-07-24 13:00:00,2.06408,2.06447,2.06408,2.06447,20800000.0
2008-07-24 13:01:00,2.06448,2.06456,2.06442,2.06442,54600000.0
2008-07-24 13:02:00,2.06449,2.06472,2.06449,2.06472,49400000.0
2008-07-24 13:03:00,2.0647,2.06475,2.06453,2.06453,9100000.0
2008-07-24 13:04:00,2.06473,2.0651,2.06473,2.0651,26000000.0
2008-07-24 13:05:00,2.06494,2.06494,2.06473,2.06494,19500000.0
2008-07-24 13:06:00,2.06484,2.06484,2.06456,2.06458,28600000.0
2008-07-24 13:07:00,2.0646,2.06479,2.06456,2.06475,19500000.0
2008-07-24 13:08:00,2.06469,2.06486,2.06469,2.06486,24700000.0
2008-07-24 13:09:00,2.06467,2.0647,2.06432,2.06456,32500000.0
2008-07-24 13:10:00,2.06462,2.06483,2.06462,2.06471,62100000.0
2008-07-24 13:11:00,2.06486,2.06486,2.06472,2.06478,41600000.0
2008-07-24 13:12:00,2.0648,2.06487,2.0648,2.06487,15600000.0
2008-07-24 13:13:00,2.06487,2.06487,2.06478,2.0648,26000000.0
2008-07-24 13:14:00,2.06475,2.06475,2.06456,2.06471,46500000.0
2008-07-24 13:15:00,2.06494,2.06495,2.06468,2.06468,61100000.0
2008-07-24 13:16:00,2.06458,2.06493,2.06458,2.06472,50700000.0
2008-07-24 13:17:00,2.06464,2.06477,2.06406,2.06448,41600000.0
2008-07-24 13:18:00,2.06496,2.06597,2.06496,2.06597,56900000.0
2008-07-24 13:19:00,2.06616,2.06616,2.06598,2.06613,10400000.0
2008-07-24 13:20:00,2.06607,2.0661,2.06578,2.06578,61100000.0
2008-07-24 13:21:00,2.06554,2.0656,2.06542,2.06542,14300000.0
2008-07-24 13:22:00,2.0656,2.0656,2.06536,2.06536,66000000.0
2008-07-24 13:23:00,2.06523,2.06556,2.06523,2.06533,9100000.0
2008-07-24 13:24:00,2.06518,2.06523,2.06495,2.06511,68900000.0
2008-07-24 13:25:00,2.06508,2.06518,2.06502,2.06502,83200000.0
2008-07-24 13:26:00,2.06504,2.06534,2.06504,2.06534,75400000.0
2008-07-24 13:27:00,2.06527,2.06527,2.06496,2.06516,84500000.0
2008-07-24 13:28:00,2.06529,2.06545,2.06529,2.06544,72500000.0
2008-07-24 13:29:00,2.06549,2.06549,2.06493,2.06506,76700000.0
2008-07-24 13:30:00,2.06523,2.06534,2.06519,2.06532,53300000.0
2008-07-24 13:31:00,2.06509,2.06572,2.06497,2.06553,45500000.0
2008-07-24 13:32:00,2.06564,2.06584,2.06561,2.06583,59500000.0
2008-07-24 13:33:00,2.06594,2.06626,2.06593,2.06593,50700000.0
2008-07-24 13:34:00,2.06608,2.06608,2.06563,2.06563,59800000.0
2008-07-24 13:35:00,2.06568,2.06581,2.06568,2.06579,26000000.0
2008-07-24 13:36:00,2.06572,2.06572,2.06543,2.06548,48100000.0
2008-07-24 13:37:00,2.06549,2.06555,2.06535,2.06535,45500000.0
2008-07-24 13:38:00,2.06513,2.06554,2.06513,2.06554,44200000.0
2008-07-24 13:39:00,2.06585,2.06623,2.06585,2.06615,40300000.0
2008-07-24 13:40:00,2.0662,2.06632,2.06598,2.066,48100000.0
2008-07-24 13:41:00,2.06573,2.06607,2.06573,2.06589,50700000.0
2008-07-24 13:42:00,2.06606,2.06636,2.06603,2.06634,70200000.0
2008-07-24 13:43:00,2.06656,2.06678,2.06625,2.06663,52000000.0
2008-07-24 13:44:00,2.06627,2.06627,2.06604,2.06605,35100000.0
2008-07-24 13:45:00,2.06603,2.06618,2.06603,2.0661,27300000.0
2008-07-24 13:46:00,2.06686,2.06749,2.06686,2.06728,24700000.0
2008-07-24 13:47:00,2.067,2.06705,2.06655,2.06655,24400000.0
2008-07-24 13:48:00,2.06689,2.06689,2.06634,2.06647,40300000.0
2008-07-24 13:49:00,2.06665,2.06674,2.06654,2.06674,33800000.0
2008-07-24 13:50:00,2.06692,2.06702,2.06648,2.06648,33800000.0
2008-07-24 13:51:00,2.06647,2.06647,2.06624,2.06624,40300000.0
2008-07-24 13:52:00,2.06645,2.06698,2.06645,2.06689,40000000.0
2008-07-24 13:53:00,2.06657,2.06661,2.06648,2.06661,37700000.0
2008-07-24 13:54:00,2.06667,2.06687,2.06665,2.06681,67600000.0
2008-07-24 13:55:00,2.0667,2.06707,2.06654,2.06691,46800000.0
2008-07-24 13:56:00,2.06699,2.06732,2.06699,2.06732,42900000.0
2008-07-24 13:57:00,2.06727,2.06755,2.06708,2.06755,38700000.0
2008-07-24 13:58:00,2.06778,2.06785,2.06773,2.06773,29900000.0
2008-07-24 13:59:00,2.06767,2.06767,2.06757,2.06767,22100000.0
2008-07-24 14:00:00,2.06766,2.068,2.0676,2.068,49400000.0
2008-07-24 14:01:00,2.06807,2.0684,2.06801,2.06816,16900000.0
2008-07-24 14:02:00,2.06808,2.06808,2.06787,2.06793,53300000.0
2008-07-24 14:03:00,2.0679,2.06805,2.0679,2.06803,28600000.0
2008-07-24 14:04:00,2.06815,2.06834,2.06814,2.06832,41300000.0
2008-07-24 14:05:00,2.06826,2.06826,2.068,2.06816,50700000.0
2008-07-24 14:06:00,2.06825,2.06825,2.06798,2.0681,45500000.0
2008-07-24 14:07:00,2.06796,2.06796,2.06774,2.06789,55900000.0
2008-07-24 14:08:00,2.06802,2.06817,2.06802,2.0681,55900000.0
2008-07-24 14:09:00,2.0679,2.06806,2.06784,2.06784,44200000.0
2008-07-24 14:10:00,2.06796,2.06806,2.06784,2.06799,39000000.0
2008-07-24 14:11:00,2.06785,2.06788,2.06755,2.06755,54600000.0
2008-07-24 14:12:00,2.06743,2.06769,2.06743,2.06756,39000000.0
2008-07-24 14:13:00,2.06738,2.06738,2.06698,2.06698,48100000.0
2008-07-24 14:14:00,2.067,2.06712,2.06697,2.06712,42900000.0
2008-07-24 14:15:00,2.06754,2.06758,2.06727,2.06728,37700000.0
2008-07-24 14:16:00,2.06723,2.06758,2.06723,2.06758,58500000.0
2008-07-24 14:17:00,2.06787,2.06788,2.06762,2.06763,9100000.0
2008-07-24 14:18:00,2.06761,2.06761,2.06742,2.0675,22100000.0
2008-07-24 14:19:00,2.06764,2.06782,2.06763,2.06764,63700000.0
2008-07-24 14:20:00,2.06762,2.06762,2.0673,2.0673,27300000.0
2008-07-24 14:21:00,2.0672,2.06726,2.06714,2.06719,31200000.0
2008-07-24 14:22:00,2.06688,2.06688,2.06658,2.06658,18200000.0
2008-07-24 14:23:00,2.06666,2.06692,2.06666,2.06692,36400000.0
2008-07-24 14:24:00,2.06706,2.06722,2.06686,2.06722,32500000.0
2008-07-24 14:25:00,2.06767,2.0677,2.06739,2.06761,25700000.0
2008-07-24 14:26:00,2.06773,2.06783,2.06766,2.06783,22100000.0
2008-07-24 14:27:00,2.06807,2.06813,2.06803,2.06803,26000000.0
2008-07-24 14:28:00,2.06787,2.068,2.06776,2.068,13000000.0
2008-07-24 14:29:00,2.06812,2.06812,2.06766,2.06766,19500000.0
2008-07-24 14:30:00,2.06779,2.06804,2.06772,2.06772,19500000.0
2008-07-24 14:31:00,2.0677,2.06777,2.06747,2.06747,9100000.0
2008-07-24 14:32:00,2.0679,2.06827,2.0679,2.06807,9100000.0
2008-07-24 14:33:00,2.0682,2.0682,2.06783,2.06783,10400000.0
2008-07-24 14:34:00,2.0679,2.068,2.06774,2.06781,10400000.0
2008-07-24 14:35:00,2.06763,2.06769,2.06718,2.06718,9100000.0
2008-07-24 14:36:00,2.06737,2.06749,2.06721,2.06721,9100000.0
2008-07-24 14:37:00,2.06704,2.06704,2.0668,2.06697,13000000.0
2008-07-24 14:38:00,2.06725,2.06728,2.06702,2.06702,9100000.0
2008-07-24 14:39:00,2.06693,2.06693,2.06662,2.06662,10400000.0
2008-07-24 14:40:00,2.0663,2.06642,2.06619,2.06642,9100000.0
2008-07-24 14:41:00,2.06629,2.06631,2.06619,2.06631,11700000.0
2008-07-24 14:42:00,2.06621,2.06652,2.06614,2.0665,13000000.0
2008-07-24 14:43:00,2.06655,2.06666,2.06653,2.06653,9100000.0
2008-07-24 14:44:00,2.06654,2.06654,2.06629,2.0664,11700000.0
2008-07-24 14:45:00,2.06623,2.06623,2.06596,2.06604,9100000.0
2008-07-24 14:46:00,2.06608,2.0663,2.06608,2.0661,11700000.0
2008-07-24 14:47:00,2.06632,2.06632,2.06555,2.06555,9100000.0
2008-07-24 14:48:00,2.06571,2.06574,2.06553,2.06553,13000000.0
2008-07-24 14:49:00,2.06526,2.06534,2.06512,2.06512,14300000.0
2008-07-24 14:50:00,2.06478,2.06511,2.06478,2.06499,10400000.0
2008-07-24 14:51:00,2.06492,2.0652,2.06492,2.06508,11700000.0
2008-07-24 14:52:00,2.06488,2.06488,2.06439,2.0646,14000000.0
2008-07-24 14:53:00,2.06446,2.06446,2.06423,2.06423,13000000.0
2008-07-24 14:54:00,2.06425,2.06451,2.06425,2.06444,10400000.0
2008-07-24 14:55:00,2.06453,2.06468,2.06442,2.06468,13000000.0
2008-07-24 14:56:00,2.06509,2.06545,2.06508,2.0654,11700000.0
2008-07-24 14:57:00,2.0654,2.06542,2.06534,2.06541,13000000.0
2008-07-24 14:58:00,2.06549,2.06549,2.06524,2.06524,14300000.0
2008-07-24 14:59:00,2.06512,2.0652,2.06507,2.0652,14300000.0
2008-07-24 15:00:00,2.06508,2.06508,2.0646,2.0646,10400000.0
2008-07-24 15:01:00,2.06491,2.06504,2.06475,2.06504,10100000.0
2008-07-24 15:02:00,2.06506,2.06519,2.06506,2.06514,9100000.0
2008-07-24 15:03:00,2.06482,2.06485,2.06457,2.06485,10400000.0
2008-07-24 15:04:00,2.06515,2.06548,2.06515,2.0653,11700000.0
2008-07-24 15:05:00,2.06487,2.06499,2.06425,2.06425,10400000.0
2008-07-24 15:06:00,2.06428,2.06468,2.06428,2.06468,11700000.0
2008-07-24 15:07:00,2.06473,2.06498,2.06462,2.06498,9100000.0
2008-07-24 15:08:00,2.06509,2.06568,2.065,2.06568,13000000.0
2008-07-24 15:09:00,2.06588,2.06588,2.06538,2.06549,13000000.0
2008-07-24 15:10:00,2.06564,2.06564,2.06544,2.06548,9100000.0
2008-07-24 15:11:00,2.06552,2.06567,2.06546,2.06556,13000000.0
2008-07-24 15:12:00,2.06577,2.06605,2.06565,2.06605,10400000.0
2008-07-24 15:13:00,2.06593,2.06622,2.06593,2.06608,9100000.0
2008-07-24 15:14:00,2.06636,2.06641,2.06628,2.06631,11400000.0
2008-07-24 15:15:00,2.06613,2.06621,2.06607,2.06621,9100000.0
2008-07-24 15:16:00,2.06588,2.06608,2.06577,2.06608,10100000.0
2008-07-24 15:17:00,2.06573,2.06598,2.06563,2.06563,11700000.0
2008-07-24 15:18:00,2.06555,2.0656,2.06534,2.06534,10400000.0
2008-07-24 15:19:00,2.06548,2.06552,2.06507,2.06507,9100000.0
2008-07-24 15:20:00,2.06461,2.06497,2.06445,2.06497,9100000.0
2008-07-24 15:21:00,2.0655,2.06594,2.0655,2.06594,10400000.0
2008-07-24 15:22:00,2.0661,2.06614,2.06591,2.06614,9100000.0
2008-07-24 15:23:00,2.06617,2.06661,2.06601,2.06661,9100000.0
2008-07-24 15:24:00,2.06617,2.06617,2.06604,2.06605,9100000.0
2008-07-24 15:25:00,2.066,2.06621,2.066,2.06617,9100000.0
2008-07-24 15:26:00,2.06575,2.06575,2.06541,2.06541,13000000.0
2008-07-24 15:27:00,2.06557,2.06567,2.0655,2.06562,14300000.0
2008-07-24 15:28:00,2.06581,2.0662,2.06581,2.0661,14300000.0
2008-07-24 15:29:00,2.06584,2.06644,2.06584,2.06644,13000000.0
2008-07-24 15:30:00,2.06638,2.06661,2.06619,2.06661,10400000.0
2008-07-24 15:31:00,2.06661,2.06665,2.06631,2.06631,11700000.0
2008-07-24 15:32:00,2.06651,2.06658,2.06643,2.06648,9100000.0
2008-07-24 15:33:00,2.06626,2.06679,2.06602,2.06659,9100000.0
2008-07-24 15:34:00,2.06662,2.06662,2.06649,2.06657,13000000.0
2008-07-24 15:35:00,2.06641,2.06641,2.06615,2.06624,9100000.0
2008-07-24 15:36:00,2.0661,2.06636,2.0661,2.06628,14300000.0
2008-07-24 15:37:00,2.06626,2.06634,2.06581,2.06588,10400000.0
2008-07-24 15:38:00,2.06638,2.06662,2.06638,2.06653,10400000.0
2008-07-24 15:39:00,2.06613,2.06619,2.06602,2.0661,9100000.0
2008-07-24 15:40:00,2.06613,2.06613,2.06593,2.06599,9100000.0
2008-07-24 15:41:00,2.066,2.066,2.06584,2.06593,10400000.0
2008-07-24 15:42:00,2.06613,2.06615,2.06604,2.06614,10400000.0
2008-07-24 15:43:00,2.06605,2.06605,2.0654,2.06552,10400000.0
2008-07-24 15:44:00,2.0656,2.06583,2.0656,2.06568,9100000.0
2008-07-24 15:45:00,2.06551,2.06551,2.06522,2.06541,11700000.0
2008-07-24 15:46:00,2.06526,2.06531,2.0648,2.0652,10400000.0
2008-07-24 15:47:00,2.0654,2.06555,2.06527,2.06554,9100000.0
2008-07-24 15:48:00,2.06555,2.0657,2.06548,2.0657,10400000.0
2008-07-24 15:49:00,2.06599,2.06613,2.06599,2.0661,9100000.0
2008-07-24 15:50:00,2.06622,2.06631,2.06609,2.06631,13000000.0
2008-07-24 15:51:00,2.06632,2.06648,2.06632,2.06648,9100000.0
2008-07-24 15:52:00,2.06618,2.06635,2.06605,2.06635,10400000.0
2008-07-24 15:53:00,2.06634,2.06655,2.06634,2.06644,9100000.0
2008-07-24 15:54:00,2.0665,2.06652,2.06637,2.06637,9100000.0
2008-07-24 15:55:00,2.06654,2.06678,2.06654,2.06678,10400000.0
2008-07-24 15:56:00,2.06653,2.06658,2.06642,2.06655,13000000.0
2008-07-24 15:57:00,2.06665,2.06669,2.06654,2.06667,11700000.0
2008-07-24 15:58:00,2.06616,2.06616,2.06598,2.06605,9100000.0
2008-07-24 15:59:00,2.06605,2.06714,2.06605,2.06714,14300000.0
2008-07-24 16:00:00,2.06717,2.06735,2.06702,2.06735,10400000.0
2008-07-24 16:01:00,2.06707,2.06736,2.06682,2.06727,9100000.0
2008-07-24 16:02:00,2.06725,2.06725,2.06686,2.06686,11700000.0
2008-07-24 16:03:00,2.06654,2.06654,2.06633,2.06633,9100000.0
2008-07-24 16:04:00,2.06627,2.06627,2.06584,2.0661,14300000.0
2008-07-24 16:05:00,2.06604,2.06604,2.06581,2.06581,10400000.0
2008-07-24 16:06:00,2.06578,2.06591,2.06556,2.06556,9100000.0
2008-07-24 16:07:00,2.06532,2.06565,2.06532,2.06543,9100000.0
2008-07-24 16:08:00,2.06549,2.06549,2.06484,2.06484,9100000.0
2008-07-24 16:09:00,2.06477,2.06494,2.06477,2.06485,13000000.0
2008-07-24 16:10:00,2.06454,2.06478,2.06449,2.06476,14300000.0
2008-07-24 16:11:00,2.06501,2.06546,2.06501,2.06546,9100000.0
2008-07-24 16:12:00,2.06603,2.06618,2.06603,2.06613,14300000.0
2008-07-24 16:13:00,2.06591,2.06605,2.06584,2.06592,9100000.0
2008-07-24 16:14:00,2.06604,2.06636,2.06599,2.06636,10400000.0
2008-07-24 16:15:00,2.0664,2.0664,2.06618,2.06622,10400000.0
2008-07-24 16:16:00,2.06622,2.06627,2.06598,2.06598,10400000.0
2008-07-24 16:17:00,2.0663,2.06638,2.06621,2.06638,10400000.0
2008-07-24 16:18:00,2.06675,2.0669,2.0665,2.0665,10400000.0
2008-07-24 16:19:00,2.06601,2.06624,2.06576,2.06602,10100000.0
2008-07-24 16:20:00,2.06575,2.06602,2.06575,2.06593,9100000.0
2008-07-24 16:21:00,2.06614,2.06654,2.06614,2.06654,9100000.0
2008-07-24 16:22:00,2.06646,2.06646,2.06611,2.06611,13000000.0
2008-07-24 16:23:00,2.06626,2.06652,2.06617,2.06652,10400000.0
2008-07-24 16:24:00,2.0666,2.06696,2.0666,2.06691,10400000.0
2008-07-24 16:25:00,2.06736,2.06736,2.06682,2.06682,10400000.0
2008-07-24 16:26:00,2.06663,2.06681,2.06651,2.06661,14300000.0
2008-07-24 16:27:00,2.06652,2.0667,2.06641,2.0667,11700000.0
2008-07-24 16:28:00,2.06656,2.06673,2.06638,2.06638,10400000.0
2008-07-24 16:29:00,2.06662,2.06662,2.06641,2.06641,11400000.0
2008-07-24 16:30:00,2.06614,2.06628,2.06614,2.06616,10400000.0
2008-07-24 16:31:00,2.0663,2.06647,2.06619,2.06647,10400000.0
2008-07-24 16:32:00,2.06658,2.06676,2.06658,2.06676,11700000.0
2008-07-24 16:33:00,2.06679,2.06679,2.06638,2.06639,10400000.0
2008-07-24 16:34:00,2.06588,2.06611,2.06587,2.06587,10400000.0
2008-07-24 16:35:00,2.06569,2.06663,2.06569,2.06663,9100000.0
2008-07-24 16:36:00,2.06695,2.06695,2.06592,2.06592,9100000.0
2008-07-24 16:37:00,2.06565,2.06582,2.06561,2.06582,10400000.0
2008-07-24 16:38:00,2.06556,2.06556,2.06516,2.06516,9100000.0
2008-07-24 16:39:00,2.06541,2.06541,2.06467,2.06467,10400000.0
2008-07-24 16:40:00,2.06471,2.06526,2.0647,2.06526,9100000.0
2008-07-24 16:41:00,2.0651,2.06522,2.0651,2.06514,10400000.0
2008-07-24 16:42:00,2.06497,2.06515,2.06497,2.06514,10400000.0
2008-07-24 16:43:00,2.06513,2.06522,2.06503,2.06521,9100000.0
2008-07-24 16:44:00,2.0652,2.0654,2.06514,2.06523,10400000.0
2008-07-24 16:45:00,2.06522,2.06526,2.06516,2.06522,13000000.0
2008-07-24 16:46:00,2.06527,2.06542,2.06523,2.06523,9100000.0
2008-07-24 16:47:00,2.06521,2.0656,2.06517,2.06558,9100000.0
2008-07-24 16:48:00,2.06545,2.06578,2.06526,2.06578,10400000.0
2008-07-24 16:49:00,2.06576,2.06576,2.06528,2.06548,13000000.0
2008-07-24 16:50:00,2.06539,2.0663,2.06539,2.0663,14300000.0
2008-07-24 16:51:00,2.06659,2.06667,2.06648,2.06652,10400000.0
2008-07-24 16:52:00,2.06637,2.06662,2.06637,2.06662,13000000.0
2008-07-24 16:53:00,2.06643,2.06643,2.06612,2.0663,9100000.0
2008-07-24 16:54:00,2.06624,2.06624,2.06578,2.06578,9100000.0
2008-07-24 16:55:00,2.06589,2.06599,2.06585,2.06585,10400000.0
2008-07-24 16:56:00,2.06576,2.06581,2.06535,2.06572,11700000.0
2008-07-24 16:57:00,2.06561,2.06574,2.06555,2.06571,9100000.0
2008-07-24 16:58:00,2.06572,2.06581,2.06566,2.06581,14300000.0
2008-07-24 16:59:00,2.06618,2.06631,2.06611,2.06612,13000000.0
2008-07-24 17:00:00,2.06624,2.06624,2.06581,2.06584,9100000.0
2008-07-24 17:01:00,2.06546,2.06546,2.06526,2.06538,13000000.0
2008-07-24 17:02:00,2.06523,2.06532,2.06411,2.06498,11700000.0
2008-07-24 17:03:00,2.06474,2.06474,2.06449,2.06456,10400000.0
2008-07-24 17:04:00,2.06432,2.0645,2.06432,2.06442,9100000.0
2008-07-24 17:05:00,2.06443,2.06443,2.06382,2.06382,10400000.0
2008-07-24 17:06:00,2.064,2.06405,2.06392,2.06405,10400000.0
2008-07-24 17:07:00,2.06405,2.06413,2.06405,2.06413,10400000.0
2008-07-24 17:08:00,2.06418,2.06488,2.06397,2.06488,10100000.0
2008-07-24 17:09:00,2.06516,2.06518,2.06499,2.06515,10100000.0
2008-07-24 17:10:00,2.0655,2.06578,2.0655,2.06558,10400000.0
2008-07-24 17:11:00,2.06586,2.06586,2.06562,2.06565,9100000.0
2008-07-24 17:12:00,2.06624,2.06655,2.06609,2.06647,13000000.0
2008-07-24 17:13:00,2.0663,2.06635,2.06611,2.06635,14300000.0
2008-07-24 17:14:00,2.06614,2.06631,2.06602,2.06602,13000000.0
2008-07-24 17:15:00,2.06574,2.0659,2.06555,2.0659,13000000.0
2008-07-24 17:16:00,2.06584,2.06601,2.06583,2.06595,9100000.0
2008-07-24 17:17:00,2.0659,2.06644,2.0659,2.06644,9100000.0
2008-07-24 17:18:00,2.06634,2.06647,2.06617,2.06642,14300000.0
2008-07-24 17:19:00,2.06673,2.0671,2.06671,2.06706,10400000.0
2008-07-24 17:20:00,2.06766,2.06766,2.0674,2.06753,9100000.0
2008-07-24 17:21:00,2.06775,2.06806,2.06775,2.0678,9100000.0
2008-07-24 17:22:00,2.06761,2.06796,2.06761,2.06787,10400000.0
2008-07-24 17:23:00,2.0684,2.06865,2.06839,2.06865,13000000.0
2008-07-24 17:24:00,2.06846,2.06847,2.0683,2.0684,10400000.0
2008-07-24 17:25:00,2.06805,2.06805,2.06733,2.06733,9100000.0
2008-07-24 17:26:00,2.06717,2.06737,2.06703,2.06737,9100000.0
2008-07-24 17:27:00,2.06736,2.06757,2.06736,2.06757,11700000.0
2008-07-24 17:28:00,2.06769,2.06807,2.06769,2.06803,13000000.0
2008-07-24 17:29:00,2.06797,2.06805,2.06776,2.06805,14300000.0
2008-07-24 17:30:00,2.06798,2.06833,2.06798,2.06833,10400000.0
2008-07-24 17:31:00,2.06811,2.06857,2.06811,2.06857,9100000.0
2008-07-24 17:32:00,2.06886,2.06889,2.06862,2.06889,13000000.0
2008-07-24 17:33:00,2.06875,2.06877,2.06867,2.06873,9100000.0
2008-07-24 17:34:00,2.06869,2.06869,2.06829,2.06829,13000000.0
2008-07-24 17:35:00,2.06815,2.06815,2.06785,2.06785,11700000.0
2008-07-24 17:36:00,2.06786,2.06786,2.06761,2.06763,14300000.0
2008-07-24 17:37:00,2.06736,2.06777,2.06736,2.06777,9100000.0
2008-07-24 17:38:00,2.06773,2.06794,2.06773,2.06783,13000000.0
2008-07-24 17:39:00,2.06808,2.06854,2.06798,2.06854,9100000.0
2008-07-24 17:40:00,2.06843,2.06857,2.06829,2.06829,13000000.0
2008-07-24 17:41:00,2.06845,2.06879,2.06845,2.06861,14300000.0
2008-07-24 17:42:00,2.06906,2.06943,2.06906,2.06931,10400000.0
2008-07-24 17:43:00,2.0696,2.06969,2.06937,2.06969,14300000.0
2008-07-24 17:44:00,2.06978,2.06984,2.06964,2.06971,13000000.0
2008-07-24 17:45:00,2.06921,2.06951,2.06909,2.0695,9100000.0
2008-07-24 17:46:00,2.06984,2.06984,2.06971,2.0698,10400000.0
2008-07-24 17:47:00,2.07006,2.07111,2.07006,2.07111,9100000.0
2008-07-24 17:48:00,2.07158,2.07197,2.07158,2.07191,10400000.0
2008-07-24 17:49:00,2.0715,2.0715,2.07127,2.07132,9100000.0
2008-07-24 17:50:00,2.07107,2.07107,2.07082,2.07084,14300000.0
2008-07-24 17:51:00,2.07101,2.0711,2.07096,2.0711,10400000.0
2008-07-24 17:52:00,2.07115,2.07134,2.07115,2.0712,9100000.0
2008-07-24 17:53:00,2.07115,2.07134,2.07115,2.0712,10400000.0
2008-07-24 17:54:00,2.0712,2.07146,2.0712,2.07146,9100000.0
2008-07-24 17:55:00,2.07153,2.07166,2.07123,2.07158,13000000.0
2008-07-24 17:56:00,2.07158,2.07166,2.07151,2.0716,10400000.0
2008-07-24 17:57:00,2.0717,2.07284,2.0717,2.07284,11700000.0
2008-07-24 17:58:00,2.07336,2.07336,2.07314,2.07328,10400000.0
2008-07-24 17:59:00,2.07326,2.07332,2.07256,2.07268,13000000.0
2008-07-24 18:00:00,2.07259,2.0727,2.07248,2.0727,14000000.0
2008-07-24 18:01:00,2.07233,2.07233,2.07197,2.07199,9100000.0
2008-07-24 18:02:00,2.07196,2.07243,2.07192,2.07243,9100000.0
2008-07-24 18:03:00,2.07294,2.0741,2.07294,2.07399,9100000.0
2008-07-24 18:04:00,2.07414,2.07443,2.07392,2.07443,9100000.0
2008-07-24 18:05:00,2.07452,2.07452,2.07405,2.0742,13000000.0
2008-07-24 18:06:00,2.07413,2.07413,2.07399,2.07402,11700000.0
2008-07-24 18:07:00,2.07389,2.07422,2.07389,2.07416,9100000.0
2008-07-24 18:08:00,2.07409,2.07409,2.07347,2.07347,13000000.0
2008-07-24 18:09:00,2.07336,2.0736,2.07336,2.0736,10400000.0
2008-07-24 18:10:00,2.07352,2.07352,2.07277,2.07294,11700000.0
2008-07-24 18:11:00,2.0731,2.0731,2.07281,2.073,13000000.0
2008-07-24 18:12:00,2.07347,2.07439,2.07347,2.07439,9100000.0
2008-07-24 18:13:00,2.07413,2.07424,2.07376,2.07378,8800000.0
2008-07-24 18:14:00,2.07426,2.07426,2.07416,2.07426,8800000.0
2008-07-24 18:15:00,2.07433,2.07461,2.07433,2.07461,10400000.0
2008-07-24 18:16:00,2.07455,2.07475,2.0745,2.07475,9100000.0
2008-07-24 18:17:00,2.07462,2.07472,2.07446,2.07462,10400000.0
2008-07-24 18:18:00,2.07483,2.07483,2.07433,2.07433,10400000.0
2008-07-24 18:19:00,2.07421,2.07421,2.07368,2.07368,9100000.0
2008-07-24 18:20:00,2.07376,2.07398,2.07376,2.07388,9100000.0
2008-07-24 18:21:00,2.07397,2.07418,2.07397,2.07418,10400000.0
2008-07-24 18:22:00,2.07464,2.07487,2.07454,2.07454,13000000.0
2008-07-24 18:23:00,2.07479,2.07484,2.07473,2.07473,9100000.0
2008-07-24 18:24:00,2.07484,2.07502,2.07475,2.07502,13000000.0
2008-07-24 18:25:00,2.07516,2.07523,2.07508,2.07523,9100000.0
2008-07-24 18:26:00,2.0753,2.0755,2.07514,2.07514,10400000.0
2008-07-24 18:27:00,2.07504,2.07522,2.07502,2.07522,9100000.0
2008-07-24 18:28:00,2.07524,2.0755,2.07524,2.07532,9100000.0
2008-07-24 18:29:00,2.07525,2.07557,2.07525,2.07552,9100000.0
2008-07-24 18:30:00,2.07535,2.07588,2.07524,2.07588,10400000.0
2008-07-24 18:31:00,2.07614,2.07636,2.07613,2.07613,10400000.0
2008-07-24 18:32:00,2.07598,2.07609,2.0758,2.0758,14300000.0
2008-07-24 18:33:00,2.07588,2.07621,2.07587,2.07613,14300000.0
2008-07-24 18:34:00,2.07613,2.07613,2.07566,2.07566,10400000.0
2008-07-24 18:35:00,2.07588,2.07653,2.07588,2.07653,14300000.0
2008-07-24 18:36:00,2.07655,2.0766,2.07641,2.07651,9100000.0
2008-07-24 18:37:00,2.0766,2.0766,2.076,2.076,9100000.0
2008-07-24 18:38:00,2.07626,2.07676,2.07626,2.07676,9100000.0
2008-07-24 18:39:00,2.07677,2.07695,2.07665,2.07695,10400000.0
2008-07-24 18:40:00,2.07694,2.07694,2.07673,2.07692,14300000.0
2008-07-24 18:41:00,2.0769,2.0769,2.07652,2.07655,10400000.0
2008-07-24 18:42:00,2.07633,2.07652,2.07626,2.07626,9100000.0
2008-07-24 18:43:00,2.07611,2.07627,2.07608,2.07608,10400000.0
2008-07-24 18:44:00,2.07635,2.07635,2.0759,2.07591,9100000.0
2008-07-24 18:45:00,2.07567,2.07576,2.07567,2.07572,9100000.0
2008-07-24 18:46:00,2.07549,2.07553,2.07533,2.07533,9100000.0
2008-07-24 18:47:00,2.07548,2.07557,2.07521,2.07521,11700000.0
2008-07-24 18:48:00,2.07547,2.07556,2.07536,2.07538,9100000.0
2008-07-24 18:49:00,2.07556,2.07562,2.07554,2.07557,10400000.0
2008-07-24 18:50:00,2.07532,2.07532,2.07509,2.07509,9100000.0
2008-07-24 18:51:00,2.07516,2.07533,2.07516,2.07533,11700000.0
2008-07-24 18:52:00,2.07528,2.07564,2.07528,2.07564,9100000.0
2008-07-24 18:53:00,2.07582,2.07629,2.07582,2.07629,11700000.0
2008-07-24 18:54:00,2.07662,2.07662,2.07645,2.07653,10400000.0
2008-07-24 18:55:00,2.07654,2.07673,2.07654,2.07657,10400000.0
2008-07-24 18:56:00,2.07674,2.07698,2.07674,2.07698,13000000.0
2008-07-24 18:57:00,2.07686,2.07689,2.07641,2.07681,10400000.0
2008-07-24 18:58:00,2.07701,2.07708,2.07689,2.07708,9100000.0
2008-07-24 18:59:00,2.07734,2.0774,2.0773,2.07734,9100000.0
2008-07-24 19:00:00,2.07722,2.07744,2.07715,2.07744,10400000.0
2008-07-24 19:01:00,2.07727,2.07727,2.07713,2.07715,9100000.0
2008-07-24 19:02:00,2.07699,2.07724,2.07699,2.07703,10400000.0
2008-07-24 19:03:00,2.07723,2.07723,2.07587,2.07704,10100000.0
2008-07-24 19:04:00,2.07693,2.07693,2.07618,2.07618,10400000.0
2008-07-24 19:05:00,2.07584,2.07584,2.07567,2.07578,14300000.0
2008-07-24 19:06:00,2.0756,2.0756,2.07515,2.07526,13000000.0
2008-07-24 19:07:00,2.0752,2.07532,2.0752,2.0753,10400000.0
2008-07-24 19:08:00,2.07538,2.07547,2.07509,2.07547,9100000.0
2008-07-24 19:09:00,2.07579,2.07579,2.07533,2.07545,13000000.0
2008-07-24 19:10:00,2.07589,2.07616,2.07589,2.07605,9100000.0
2008-07-24 19:11:00,2.07597,2.07606,2.07594,2.07596,9100000.0
2008-07-24 19:12:00,2.07584,2.076,2.07584,2.0759,10400000.0
2008-07-24 19:13:00,2.07578,2.07578,2.07557,2.07558,10400000.0
2008-07-24 19:14:00,2.07531,2.07531,2.07498,2.07498,14300000.0
2008-07-24 19:15:00,2.07505,2.07508,2.07462,2.07464,10400000.0
2008-07-24 19:16:00,2.0748,2.07555,2.0748,2.07555,13000000.0
2008-07-24 19:17:00,2.07592,2.07605,2.07582,2.07604,10400000.0
2008-07-24 19:18:00,2.07638,2.07654,2.07623,2.07623,10400000.0
2008-07-24 19:19:00,2.07612,2.07612,2.07589,2.07601,9100000.0
2008-07-24 19:20:00,2.07658,2.07771,2.07658,2.07771,13000000.0
2008-07-24 19:21:00,2.07746,2.07746,2.07676,2.07679,14300000.0
2008-07-24 19:22:00,2.07653,2.07653,2.07591,2.07591,9100000.0
2008-07-24 19:23:00,2.07536,2.07541,2.07518,2.07518,10400000.0
2008-07-24 19:24:00,2.07526,2.07526,2.07502,2.07513,14300000.0
2008-07-24 19:25:00,2.07513,2.07513,2.07486,2.07488,11700000.0
2008-07-24 19:26:00,2.07495,2.07502,2.0749,2.07494,10400000.0
2008-07-24 19:27:00,2.07513,2.07566,2.07513,2.07566,14300000.0
2008-07-24 19:28:00,2.07534,2.07536,2.07494,2.07522,11700000.0
2008-07-24 19:29:00,2.07543,2.07567,2.07535,2.07535,10400000.0
2008-07-24 19:30:00,2.07545,2.07561,2.0754,2.07557,9100000.0
2008-07-24 19:31:00,2.07533,2.07549,2.07527,2.07527,10400000.0
2008-07-24 19:32:00,2.07546,2.07566,2.07546,2.07554,10400000.0
2008-07-24 19:33:00,2.07565,2.07574,2.0755,2.0755,9100000.0
2008-07-24 19:34:00,2.07527,2.07527,2.07496,2.07497,11700000.0
2008-07-24 19:35:00,2.07489,2.07537,2.07479,2.07537,9100000.0
2008-07-24 19:36:00,2.0753,2.07541,2.07525,2.07525,10400000.0
2008-07-24 19:37:00,2.07527,2.07547,2.07527,2.07547,9100000.0
2008-07-24 19:38:00,2.07539,2.0756,2.07519,2.07557,9100000.0
2008-07-24 19:39:00,2.07579,2.07601,2.0757,2.07601,13000000.0
2008-07-24 19:40:00,2.07649,2.07684,2.0759,2.0759,10400000.0
2008-07-24 19:41:00,2.07569,2.07569,2.07551,2.07559,10400000.0
2008-07-24 19:42:00,2.07548,2.0758,2.07539,2.0758,9100000.0
2008-07-24 19:43:00,2.07543,2.07562,2.07526,2.07546,14300000.0
2008-07-24 19:44:00,2.07559,2.07592,2.07536,2.07536,9100000.0
2008-07-24 19:45:00,2.07514,2.07525,2.07514,2.07524,10400000.0
2008-07-24 19:46:00,2.07511,2.07511,2.07483,2.07489,9100000.0
2008-07-24 19:47:00,2.07458,2.07472,2.07456,2.0746,13000000.0
2008-07-24 19:48:00,2.0734,2.07467,2.0734,2.07451,9100000.0
2008-07-24 19:49:00,2.07463,2.07466,2.07453,2.0746,10400000.0
2008-07-24 19:50:00,2.07472,2.0749,2.07472,2.07478,9100000.0
2008-07-24 19:51:00,2.07512,2.07512,2.075,2.07504,9100000.0
2008-07-24 19:52:00,2.07508,2.07518,2.07499,2.07499,10400000.0
2008-07-24 19:53:00,2.07506,2.07513,2.07476,2.07491,13000000.0
2008-07-24 19:54:00,2.07471,2.07471,2.07438,2.07444,9100000.0
2008-07-24 19:55:00,2.07448,2.07471,2.07441,2.07471,13000000.0
2008-07-24 19:56:00,2.07478,2.07478,2.07424,2.07446,11700000.0
2008-07-24 19:57:00,2.0745,2.07467,2.0745,2.07467,11700000.0
2008-07-24 19:58:00,2.07446,2.0746,2.07443,2.07459,14300000.0
2008-07-24 19:59:00,2.07514,2.07526,2.07514,2.07517,9100000.0
2008-07-24 20:00:00,2.07531,2.07595,2.07531,2.07595,9100000.0
2008-07-24 20:01:00,2.07605,2.07609,2.07586,2.07586,9100000.0
2008-07-24 20:02:00,2.07592,2.07618,2.07592,2.076,9100000.0
2008-07-24 20:03:00,2.07601,2.07603,2.07558,2.07558,10400000.0
2008-07-24 20:04:00,2.07546,2.07555,2.07526,2.07526,10400000.0
2008-07-24 20:05:00,2.07498,2.07535,2.07498,2.07535,14300000.0
2008-07-24 20:06:00,2.07523,2.07546,2.07523,2.07536,11700000.0
2008-07-24 20:07:00,2.07535,2.07535,2.07504,2.07504,10400000.0
2008-07-24 20:08:00,2.07527,2.07554,2.07527,2.07554,10400000.0
2008-07-24 20:09:00,2.07565,2.07578,2.07537,2.07537,11700000.0
2008-07-24 20:10:00,2.07513,2.07522,2.07486,2.07518,10400000.0
2008-07-24 20:11:00,2.07507,2.07514,2.07494,2.07511,10400000.0
2008-07-24 20:12:00,2.07514,2.07542,2.07499,2.07542,8800000.0
2008-07-24 20:13:00,2.07564,2.07581,2.07553,2.07553,10400000.0
2008-07-24 20:14:00,2.07538,2.07538,2.07517,2.07529,11700000.0
2008-07-24 20:15:00,2.07508,2.07508,2.07487,2.07487,10400000.0
2008-07-24 20:16:00,2.07494,2.07499,2.07485,2.07487,14000000.0
2008-07-24 20:17:00,2.07443,2.07443,2.07405,2.07405,10400000.0
2008-07-24 20:18:00,2.07396,2.07396,2.07372,2.07372,13000000.0
2008-07-24 20:19:00,2.0734,2.0735,2.07314,2.0735,11700000.0
2008-07-24 20:20:00,2.07357,2.07357,2.0734,2.0734,13000000.0
2008-07-24 20:21:00,2.07355,2.07369,2.07348,2.0736,10400000.0
2008-07-24 20:22:00,2.07361,2.07366,2.07349,2.07349,11700000.0
2008-07-24 20:23:00,2.07366,2.07392,2.07344,2.07392,9100000.0
2008-07-24 20:24:00,2.0744,2.07453,2.07417,2.07417,14300000.0
2008-07-24 20:25:00,2.074,2.074,2.07378,2.07378,10400000.0
2008-07-24 20:26:00,2.07391,2.07397,2.07388,2.07389,11400000.0
2008-07-24 20:27:00,2.07361,2.07379,2.07348,2.07379,10100000.0
2008-07-24 20:28:00,2.07382,2.07415,2.07382,2.074,11700000.0
2008-07-24 20:29:00,2.07408,2.07408,2.07385,2.07385,10400000.0
2008-07-24 20:30:00,2.07405,2.07422,2.07385,2.07385,10400000.0
2008-07-24 20:31:00,2.0742,2.07426,2.07376,2.07385,10400000.0
2008-07-24 20:32:00,2.07194,2.07364,2.07194,2.07364,10400000.0
2008-07-24 20:33:00,2.07366,2.07373,2.07348,2.07365,9100000.0
2008-07-24 20:34:00,2.0737,2.0738,2.07353,2.07353,10400000.0
2008-07-24 20:35:00,2.07305,2.07319,2.07276,2.07318,10400000.0
2008-07-24 20:36:00,2.07333,2.07358,2.07333,2.07358,9100000.0
2008-07-24 20:37:00,2.07372,2.07411,2.07372,2.07411,11700000.0
2008-07-24 20:38:00,2.07407,2.07407,2.07346,2.07346,14300000.0
2008-07-24 20:39:00,2.07336,2.07352,2.07316,2.07316,10400000.0
2008-07-24 20:40:00,2.07306,2.07308,2.07288,2.07288,9100000.0
2008-07-24 20:41:00,2.07275,2.07315,2.07275,2.07315,10400000.0
2008-07-24 20:42:00,2.07308,2.07342,2.07305,2.07342,14300000.0
2008-07-24 20:43:00,2.07338,2.07345,2.0733,2.07336,9100000.0
2008-07-24 20:44:00,2.07334,2.07352,2.07334,2.07352,13000000.0
2008-07-24 20:45:00,2.07354,2.07363,2.07348,2.07355,10100000.0
2008-07-24 20:46:00,2.07376,2.07408,2.07369,2.07408,11700000.0
2008-07-24 20:47:00,2.07425,2.07437,2.07387,2.07387,14300000.0
2008-07-24 20:48:00,2.07353,2.07353,2.07288,2.07288,14300000.0
2008-07-24 20:49:00,2.07238,2.07248,2.07228,2.07248,10400000.0
2008-07-24 20:50:00,2.07251,2.07267,2.07238,2.07267,9100000.0
2008-07-24 20:51:00,2.07259,2.07259,2.07212,2.07212,14300000.0
2008-07-24 20:52:00,2.07189,2.07195,2.07178,2.07178,11700000.0
2008-07-24 20:53:00,2.07142,2.07156,2.07126,2.07155,14300000.0
2008-07-24 20:54:00,2.07168,2.0719,2.07168,2.0719,9100000.0
2008-07-24 20:55:00,2.07228,2.07255,2.07223,2.07223,11700000.0
2008-07-24 20:56:00,2.07236,2.07242,2.07222,2.07232,10400000.0
2008-07-24 20:57:00,2.07221,2.07234,2.07214,2.0722,10400000.0
2008-07-24 20:58:00,2.07198,2.07199,2.07167,2.07199,13000000.0
2008-07-24 20:59:00,2.07202,2.07216,2.07196,2.07216,9100000.0
2008-07-24 21:00:00,2.07213,2.07246,2.07213,2.07246,9100000.0
2008-07-24 21:01:00,2.07248,2.07271,2.07248,2.0727,9100000.0
2008-07-24 21:02:00,2.073,2.07334,2.073,2.07324,10400000.0
2008-07-24 21:03:00,2.07321,2.07321,2.07285,2.073,14300000.0
2008-07-24 21:04:00,2.07256,2.07267,2.07254,2.07267,10400000.0
2008-07-24 21:05:00,2.07275,2.07275,2.07251,2.07251,10400000.0
2008-07-24 21:06:00,2.07252,2.07252,2.07186,2.07242,14300000.0
2008-07-24 21:07:00,2.07225,2.07225,2.07215,2.07217,10400000.0
2008-07-24 21:08:00,2.07213,2.07213,2.07165,2.07174,9100000.0
2008-07-24 21:09:00,2.07182,2.07209,2.07177,2.07209,13000000.0
2008-07-24 21:10:00,2.07236,2.0724,2.07217,2.07217,10400000.0
2008-07-24 21:11:00,2.07205,2.07217,2.07205,2.07211,9100000.0
2008-07-24 21:12:00,2.07213,2.07224,2.07213,2.07215,14300000.0
2008-07-24 21:13:00,2.07241,2.07255,2.07241,2.07255,10400000.0
2008-07-24 21:14:00,2.07265,2.07267,2.07239,2.07247,9100000.0
2008-07-24 21:15:00,2.07229,2.07234,2.07221,2.07234,9100000.0
2008-07-24 21:16:00,2.07249,2.07253,2.07244,2.07244,10400000.0
2008-07-24 21:17:00,2.0725,2.0725,2.0721,2.0721,11700000.0
2008-07-24 21:18:00,2.07224,2.07228,2.0722,2.07223,10400000.0
2008-07-24 21:19:00,2.07229,2.07237,2.07226,2.07237,9100000.0
2008-07-24 21:20:00,2.07211,2.07212,2.07195,2.07207,9100000.0
2008-07-24 21:21:00,2.07218,2.07218,2.07195,2.07211,14300000.0
2008-07-24 21:22:00,2.07212,2.07222,2.07212,2.07218,9100000.0
2008-07-24 21:23:00,2.07222,2.07225,2.07213,2.07223,9100000.0
2008-07-24 21:24:00,2.0722,2.0729,2.07213,2.0729,11700000.0
2008-07-24 21:25:00,2.07296,2.07296,2.07282,2.07283,9100000.0
2008-07-24 21:26:00,2.07238,2.07238,2.07216,2.07216,11700000.0
2008-07-24 21:27:00,2.07188,2.07255,2.07186,2.07255,10400000.0
2008-07-24 21:28:00,2.07261,2.07273,2.07261,2.07271,10400000.0
2008-07-24 21:29:00,2.07261,2.07279,2.0726,2.07279,9100000.0
2008-07-24 21:30:00,2.07271,2.07271,2.07261,2.07261,10400000.0
2008-07-24 21:31:00,2.07259,2.07259,2.0725,2.07256,9100000.0
2008-07-24 21:32:00,2.07237,2.0724,2.07206,2.07206,11700000.0
2008-07-24 21:33:00,2.07234,2.07253,2.07228,2.07245,9100000.0
2008-07-24 21:34:00,2.07207,2.07243,2.07207,2.07235,10400000.0
2008-07-24 21:35:00,2.07255,2.07284,2.07255,2.07284,13000000.0
2008-07-24 21:36:00,2.0726,2.0726,2.07216,2.07245,10400000.0
2008-07-24 21:37:00,2.07291,2.07322,2.07291,2.07309,9100000.0
2008-07-24 21:38:00,2.07329,2.07329,2.07316,2.07316,9100000.0
2008-07-24 21:39:00,2.07317,2.07334,2.0731,2.07334,10400000.0
2008-07-24 21:40:00,2.07314,2.07314,2.07282,2.0729,14300000.0
2008-07-24 21:41:00,2.07264,2.07274,2.07243,2.07274,11700000.0
2008-07-24 21:42:00,2.07267,2.07301,2.07267,2.07301,9100000.0
2008-07-24 21:43:00,2.07319,2.07319,2.07256,2.07256,13000000.0
2008-07-24 21:44:00,2.07201,2.07218,2.07187,2.07187,9100000.0
2008-07-24 21:45:00,2.07182,2.07186,2.07171,2.07182,10400000.0
2008-07-24 21:46:00,2.0716,2.0716,2.07099,2.07121,11700000.0
2008-07-24 21:47:00,2.07137,2.07189,2.07137,2.07189,13000000.0
2008-07-24 21:48:00,2.07187,2.07205,2.07184,2.07199,10400000.0
2008-07-24 21:49:00,2.07199,2.07237,2.07199,2.07228,9100000.0
2008-07-24 21:50:00,2.07231,2.07233,2.07207,2.07218,13000000.0
2008-07-24 21:51:00,2.07211,2.07211,2.07146,2.07146,10400000.0
2008-07-24 21:52:00,2.0702,2.0716,2.0702,2.0716,14300000.0
2008-07-24 21:53:00,2.07171,2.07171,2.07154,2.07169,10400000.0
2008-07-24 21:54:00,2.07175,2.07181,2.07157,2.0716,9100000.0
2008-07-24 21:55:00,2.07167,2.0722,2.07167,2.072,10400000.0
2008-07-24 21:56:00,2.0722,2.07228,2.07213,2.07213,13000000.0
2008-07-24 21:57:00,2.07218,2.07218,2.07156,2.07162,11700000.0
2008-07-24 21:58:00,2.07121,2.07129,2.07105,2.07123,9100000.0
2008-07-24 21:59:00,2.07097,2.07097,2.07077,2.07085,10400000.0
2008-07-24 22:00:00,2.07094,2.07115,2.07094,2.07105,10400000.0
2008-07-24 22:01:00,2.07091,2.07113,2.07091,2.07113,9100000.0
2008-07-24 22:02:00,2.071,2.0711,2.07087,2.07087,10400000.0
2008-07-24 22:03:00,2.0709,2.0709,2.07081,2.07081,10400000.0
2008-07-24 22:04:00,2.07073,2.07073,2.07039,2.07039,12700000.0
2008-07-24 22:05:00,2.07038,2.07075,2.07038,2.07062,10400000.0
2008-07-24 22:06:00,2.07037,2.07037,2.07018,2.07018,10400000.0
2008-07-24 22:07:00,2.0701,2.07033,2.0701,2.07011,14300000.0
2008-07-24 22:08:00,2.06994,2.06995,2.0696,2.06995,13000000.0
2008-07-24 22:09:00,2.06979,2.06979,2.06939,2.06939,10400000.0
2008-07-24 22:10:00,2.06896,2.06971,2.06894,2.06971,9100000.0
2008-07-24 22:11:00,2.06991,2.07008,2.06987,2.06987,11700000.0
2008-07-24 22:12:00,2.07011,2.07011,2.06961,2.06961,9100000.0
2008-07-24 22:13:00,2.06981,2.06996,2.06954,2.06996,11700000.0
2008-07-24 22:14:00,2.06965,2.06977,2.0696,2.0696,9100000.0
2008-07-24 22:15:00,2.06962,2.06967,2.06949,2.06954,9100000.0
2008-07-24 22:16:00,2.06943,2.06943,2.06914,2.06914,9100000.0
2008-07-24 22:17:00,2.06929,2.06958,2.0692,2.0694,14300000.0
2008-07-24 22:18:00,2.06965,2.06972,2.06964,2.06969,10400000.0
2008-07-24 22:19:00,2.06974,2.06997,2.06974,2.06996,9100000.0
2008-07-24 22:20:00,2.06969,2.06987,2.06969,2.06985,9100000.0
2008-07-24 22:21:00,2.06984,2.07017,2.06984,2.07005,11700000.0
2008-07-24 22:22:00,2.07009,2.07017,2.07004,2.07011,9100000.0
2008-07-24 22:23:00,2.07015,2.07022,2.0701,2.0701,14300000.0
2008-07-24 22:24:00,2.07016,2.07073,2.06916,2.06916,9100000.0
2008-07-24 22:25:00,2.07036,2.07058,2.07035,2.07035,9100000.0
2008-07-24 22:26:00,2.07023,2.0704,2.07023,2.0704,10400000.0
2008-07-24 22:27:00,2.07026,2.07029,2.07025,2.07026,9100000.0
2008-07-24 22:28:00,2.06991,2.07038,2.06991,2.07028,11700000.0
2008-07-24 22:29:00,2.07038,2.07077,2.07038,2.07071,10400000.0
2008-07-24 22:30:00,2.07072,2.07088,2.07072,2.07088,10400000.0
2008-07-24 22:31:00,2.07126,2.07165,2.07126,2.07165,10400000.0
2008-07-24 22:32:00,2.0714,2.07163,2.07126,2.07128,14300000.0
2008-07-24 22:33:00,2.07113,2.07113,2.07099,2.0711,10400000.0
2008-07-24 22:34:00,2.07103,2.07103,2.07066,2.07083,10400000.0
2008-07-24 22:35:00,2.07083,2.0709,2.07077,2.07077,13000000.0
2008-07-24 22:36:00,2.07081,2.07111,2.07081,2.07108,10400000.0
2008-07-24 22:37:00,2.07094,2.07109,2.07094,2.07109,10100000.0
2008-07-24 22:38:00,2.07113,2.07126,2.07103,2.07107,9100000.0
2008-07-24 22:39:00,2.07093,2.07106,2.07093,2.07106,10400000.0
2008-07-24 22:40:00,2.0712,2.07125,2.07116,2.07125,9100000.0
2008-07-24 22:41:00,2.07139,2.0719,2.07139,2.07189,10400000.0
2008-07-24 22:42:00,2.07202,2.07232,2.07202,2.07232,13000000.0
2008-07-24 22:43:00,2.07228,2.07229,2.07188,2.07192,9100000.0
2008-07-24 22:44:00,2.07126,2.07126,2.07084,2.07103,9100000.0
2008-07-24 22:45:00,2.07136,2.07166,2.07129,2.07129,10400000.0
2008-07-24 22:46:00,2.0715,2.07204,2.0715,2.07204,14300000.0
2008-07-24 22:47:00,2.07222,2.07229,2.07217,2.07218,10100000.0
2008-07-24 22:48:00,2.07222,2.07225,2.07213,2.07224,13000000.0
2008-07-24 22:49:00,2.07213,2.0723,2.07199,2.07199,14300000.0
2008-07-24 22:50:00,2.07197,2.07235,2.07197,2.07235,9100000.0
2008-07-24 22:51:00,2.0723,2.0723,2.07204,2.07204,10400000.0
2008-07-24 22:52:00,2.07227,2.07228,2.07205,2.07225,10400000.0
2008-07-24 22:53:00,2.07223,2.07223,2.07205,2.07211,11700000.0
2008-07-24 22:54:00,2.07224,2.07272,2.07224,2.07272,9100000.0
2008-07-24 22:55:00,2.07296,2.07303,2.07293,2.073,10400000.0
2008-07-24 22:56:00,2.0731,2.07311,2.07271,2.07271,9100000.0
2008-07-24 22:57:00,2.07309,2.07339,2.07309,2.07339,14300000.0
2008-07-24 22:58:00,2.07312,2.07312,2.07268,2.07268,11700000.0
2008-07-24 22:59:00,2.07233,2.07244,2.07223,2.07225,10400000.0
2008-07-24 23:00:00,2.07195,2.07195,2.07094,2.07094,14300000.0
2008-07-24 23:01:00,2.07053,2.07088,2.07053,2.07057,10400000.0
2008-07-24 23:02:00,2.07056,2.07088,2.07056,2.07057,9100000.0
2008-07-24 23:03:00,2.07088,2.07172,2.07088,2.07172,10400000.0
2008-07-24 23:04:00,2.07191,2.07209,2.07191,2.07209,13000000.0
2008-07-24 23:05:00,2.07213,2.0723,2.07213,2.07226,10400000.0
2008-07-24 23:06:00,2.07171,2.07178,2.07167,2.07171,9100000.0
2008-07-24 23:07:00,2.07147,2.07178,2.07147,2.07169,9100000.0
2008-07-24 23:08:00,2.07146,2.07182,2.07146,2.07178,10400000.0
2008-07-24 23:09:00,2.0717,2.07184,2.07154,2.07184,14300000.0
2008-07-24 23:10:00,2.07116,2.07116,2.07093,2.07093,12700000.0
2008-07-24 23:11:00,2.07081,2.07119,2.07079,2.07112,14300000.0
2008-07-24 23:12:00,2.07099,2.07119,2.07092,2.07119,9100000.0
2008-07-24 23:13:00,2.07118,2.07131,2.07101,2.07131,9100000.0
2008-07-24 23:14:00,2.07126,2.07137,2.07125,2.07136,9100000.0
2008-07-24 23:15:00,2.07132,2.07132,2.07125,2.07125,10400000.0
2008-07-24 23:16:00,2.07123,2.07137,2.07117,2.07137,14300000.0
2008-07-24 23:17:00,2.07127,2.07127,2.07094,2.07102,10400000.0
2008-07-24 23:18:00,2.07085,2.07113,2.07085,2.07089,10400000.0
2008-07-24 23:19:00,2.07076,2.07076,2.07059,2.07059,11700000.0
2008-07-24 23:20:00,2.07057,2.07065,2.07045,2.07065,10400000.0
2008-07-24 23:21:00,2.07068,2.07068,2.07051,2.07066,9100000.0
2008-07-24 23:22:00,2.07059,2.0709,2.07059,2.07066,10400000.0
2008-07-24 23:23:00,2.07044,2.07049,2.07037,2.07049,9100000.0
2008-07-24 23:24:00,2.07015,2.0703,2.06986,2.0703,9100000.0
2008-07-24 23:25:00,2.07029,2.07029,2.06986,2.07019,11700000.0
2008-07-24 23:26:00,2.0702,2.0702,2.07003,2.07014,10400000.0
2008-07-24 23:27:00,2.0702,2.07021,2.07016,2.07019,9100000.0
2008-07-24 23:28:00,2.07023,2.07026,2.07018,2.07018,9100000.0
2008-07-24 23:29:00,2.07011,2.07016,2.07006,2.07011,10400000.0
2008-07-24 23:30:00,2.07011,2.07017,2.06994,2.07012,10400000.0
2008-07-24 23:31:00,2.06995,2.06997,2.06975,2.06976,9100000.0
2008-07-24 23:32:00,2.07,2.07021,2.07,2.07021,9100000.0
2008-07-24 23:33:00,2.07027,2.07027,2.07001,2.07019,10400000.0
2008-07-24 23:34:00,2.07022,2.07022,2.06997,2.07005,13000000.0
2008-07-24 23:35:00,2.07019,2.07025,2.06998,2.07019,9100000.0
2008-07-24 23:36:00,2.0702,2.0702,2.06992,2.06992,9100000.0
2008-07-24 23:37:00,2.06984,2.07014,2.06984,2.07006,9100000.0
2008-07-24 23:38:00,2.07015,2.07037,2.07014,2.07037,10400000.0
2008-07-24 23:39:00,2.07053,2.07073,2.07051,2.07063,10400000.0
2008-07-24 23:40:00,2.07067,2.07096,2.07048,2.07096,14300000.0
2008-07-24 23:41:00,2.07124,2.0716,2.07124,2.07131,10100000.0
2008-07-24 23:42:00,2.07139,2.07139,2.07118,2.07132,10400000.0
2008-07-24 23:43:00,2.07135,2.07137,2.07117,2.07119,8800000.0
2008-07-24 23:44:00,2.07122,2.07139,2.07004,2.07139,9100000.0
2008-07-24 23:45:00,2.07129,2.07155,2.07116,2.07155,10400000.0
2008-07-24 23:46:00,2.0715,2.0717,2.07144,2.07169,14300000.0
2008-07-24 23:47:00,2.07157,2.0717,2.07152,2.07168,10400000.0
2008-07-24 23:48:00,2.07153,2.07161,2.07153,2.0716,9100000.0
2008-07-24 23:49:00,2.07177,2.07186,2.07136,2.07159,9100000.0
2008-07-24 23:50:00,2.07157,2.07159,2.07137,2.07146,9100000.0
2008-07-24 23:51:00,2.0715,2.07218,2.0715,2.07218,11700000.0
2008-07-24 23:52:00,2.07216,2.07216,2.0706,2.0706,9100000.0
2008-07-24 23:53:00,2.07176,2.07187,2.07148,2.07187,10400000.0
2008-07-24 23:54:00,2.0723,2.0723,2.07192,2.07192,10400000.0
2008-07-24 23:55:00,2.07178,2.07187,2.07173,2.07183,9100000.0
2008-07-24 23:56:00,2.07123,2.07169,2.07123,2.0716,9100000.0
2008-07-24 23:57:00,2.07187,2.07202,2.07179,2.07201,9100000.0
2008-07-24 23:58:00,2.07199,2.07202,2.07196,2.07197,12700000.0
2008-07-24 23:59:00,2.07208,2.07208,2.07193,2.07206,10400000.0
2008-07-25 00:00:00,2.07194,2.07208,2.07173,2.07173,9100000.0
2008-07-25 00:01:00,2.07158,2.07159,2.07149,2.07149,10400000.0
2008-07-25 00:02:00,2.07126,2.07126,2.07105,2.07105,9100000.0
2008-07-25 00:03:00,2.0709,2.07122,2.07087,2.071,11700000.0
2008-07-25 00:04:00,2.07121,2.07131,2.07107,2.07125,13000000.0
2008-07-25 00:05:00,2.07124,2.07138,2.07119,2.07133,10400000.0
2008-07-25 00:06:00,2.07102,2.07112,2.07102,2.07112,9100000.0
2008-07-25 00:07:00,2.07093,2.07102,2.07093,2.071,9100000.0
2008-07-25 00:08:00,2.07097,2.07111,2.07076,2.07111,14300000.0
2008-07-25 00:09:00,2.07099,2.07099,2.07069,2.07069,10400000.0
2008-07-25 00:10:00,2.07079,2.07079,2.07045,2.07048,14300000.0
2008-07-25 00:11:00,2.06994,2.06999,2.06985,2.06994,9100000.0
2008-07-25 00:12:00,2.07009,2.07039,2.07009,2.07038,9100000.0
2008-07-25 00:13:00,2.07062,2.07062,2.07,2.07,13000000.0
2008-07-25 00:14:00,2.07055,2.0706,2.07053,2.07055,9100000.0
2008-07-25 00:16:00,2.0705,2.07066,2.07016,2.07017,11700000.0
2008-07-25 00:17:00,2.07046,2.07046,2.07029,2.07037,10400000.0
2008-07-25 00:18:00,2.07041,2.0705,2.07039,2.07041,9100000.0
2008-07-25 00:20:00,2.07034,2.07044,2.07033,2.07044,10400000.0
2008-07-25 00:21:00,2.07046,2.0706,2.07046,2.07054,10400000.0
2008-07-25 00:22:00,2.07071,2.07073,2.07061,2.07062,9100000.0
2008-07-25 00:24:00,2.07052,2.07069,2.07052,2.07061,13000000.0
2008-07-25 00:25:00,2.07072,2.07076,2.07072,2.07072,9100000.0
2008-07-25 00:26:00,2.07079,2.07102,2.07079,2.0709,13000000.0
2008-07-25 00:27:00,2.07101,2.07101,2.07041,2.07041,11700000.0
2008-07-25 00:28:00,2.07084,2.07095,2.07084,2.07095,9100000.0
2008-07-25 00:29:00,2.07099,2.07105,2.07074,2.07074,9100000.0
2008-07-25 00:30:00,2.07065,2.0707,2.07052,2.07054,10400000.0
2008-07-25 00:31:00,2.07045,2.07045,2.07006,2.0702,13000000.0
2008-07-25 00:32:00,2.07041,2.07063,2.07041,2.07046,11700000.0
2008-07-25 00:33:00,2.07047,2.07049,2.07021,2.07029,9100000.0
2008-07-25 00:34:00,2.07013,2.07023,2.07007,2.07018,13000000.0
2008-07-25 00:35:00,2.07008,2.07029,2.07008,2.07016,10400000.0
2008-07-25 00:36:00,2.07011,2.07025,2.07008,2.07025,9100000.0
2008-07-25 00:37:00,2.07028,2.07031,2.07019,2.07019,9100000.0
2008-07-25 00:38:00,2.07015,2.07036,2.07007,2.07036,14300000.0
2008-07-25 00:39:00,2.07043,2.07043,2.07031,2.07036,9100000.0
2008-07-25 00:40:00,2.07016,2.07058,2.07001,2.07001,14000000.0
2008-07-25 00:41:00,2.07055,2.07057,2.07011,2.07021,9100000.0
2008-07-25 00:42:00,2.07018,2.07041,2.07017,2.07041,10400000.0
2008-07-25 00:43:00,2.07024,2.0704,2.07016,2.07032,10400000.0
2008-07-25 00:44:00,2.07029,2.07037,2.06988,2.06988,9100000.0
2008-07-25 00:46:00,2.07042,2.07042,2.07024,2.07032,9100000.0
2008-07-25 00:47:00,2.06996,2.07009,2.06996,2.07002,13000000.0
2008-07-25 00:48:00,2.07005,2.07016,2.07004,2.07016,10400000.0
2008-07-25 00:49:00,2.0702,2.07038,2.07007,2.0703,10400000.0
2008-07-25 00:50:00,2.07014,2.07014,2.06999,2.07005,10400000.0
2008-07-25 00:51:00,2.06999,2.06999,2.06978,2.06988,13000000.0
2008-07-25 00:52:00,2.06992,2.07003,2.06954,2.06954,14300000.0
2008-07-25 00:54:00,2.06998,2.07022,2.06991,2.06991,9100000.0
2008-07-25 00:55:00,2.07014,2.07022,2.06997,2.07003,10400000.0
2008-07-25 00:56:00,2.07012,2.07033,2.07012,2.07033,10400000.0
2008-07-25 00:57:00,2.07029,2.07029,2.0701,2.0701,9100000.0
2008-07-25 00:58:00,2.07011,2.07032,2.07011,2.07032,10400000.0
2008-07-25 00:59:00,2.07042,2.07059,2.07039,2.0704,9100000.0
2008-07-25 01:00:00,2.07037,2.07048,2.07027,2.07046,13000000.0
2008-07-25 01:01:00,2.07066,2.0708,2.07066,2.07079,9100000.0
2008-07-25 01:02:00,2.07104,2.07104,2.07092,2.07092,10400000.0
2008-07-25 01:03:00,2.07079,2.07079,2.07059,2.07059,10400000.0
2008-07-25 01:04:00,2.0707,2.0707,2.07049,2.07062,9100000.0
2008-07-25 01:05:00,2.07056,2.07056,2.07043,2.07051,9100000.0
2008-07-25 01:06:00,2.07048,2.07048,2.07013,2.07024,10400000.0
2008-07-25 01:07:00,2.07007,2.07007,2.06989,2.06997,9100000.0
2008-07-25 01:08:00,2.07013,2.07036,2.07009,2.07036,10400000.0
2008-07-25 01:09:00,2.07042,2.07042,2.07015,2.07015,13000000.0
2008-07-25 01:10:00,2.0701,2.0701,2.06971,2.06973,9100000.0
2008-07-25 01:11:00,2.06982,2.06997,2.06982,2.06997,10400000.0
2008-07-25 01:12:00,2.06947,2.06995,2.06947,2.0699,9100000.0
2008-07-25 01:13:00,2.06981,2.06997,2.06975,2.06994,14300000.0
2008-07-25 01:14:00,2.06982,2.06993,2.06964,2.06964,11700000.0
2008-07-25 01:15:00,2.07002,2.07013,2.06999,2.07009,10400000.0
2008-07-25 01:16:00,2.07021,2.07041,2.06997,2.0702,9100000.0
2008-07-25 01:17:00,2.07025,2.07028,2.07022,2.07027,11700000.0
2008-07-25 01:18:00,2.07013,2.07013,2.06992,2.06998,11700000.0
2008-07-25 01:19:00,2.06971,2.06996,2.06953,2.06996,9100000.0
2008-07-25 01:20:00,2.06999,2.07008,2.06989,2.07001,10400000.0
2008-07-25 01:21:00,2.06998,2.06998,2.0699,2.0699,10400000.0
2008-07-25 01:22:00,2.07003,2.07003,2.06995,2.06997,9100000.0
2008-07-25 01:23:00,2.06972,2.06996,2.06972,2.0699,14300000.0
2008-07-25 01:24:00,2.06991,2.07,2.06982,2.06994,10400000.0
2008-07-25 01:25:00,2.06998,2.06999,2.0698,2.06984,10400000.0
2008-07-25 01:26:00,2.06991,2.06991,2.06946,2.06973,14300000.0
2008-07-25 01:27:00,2.07017,2.07035,2.07017,2.07035,9100000.0
2008-07-25 01:28:00,2.07029,2.07029,2.06997,2.06997,9100000.0
2008-07-25 01:29:00,2.06979,2.06986,2.06965,2.0697,13000000.0
2008-07-25 01:30:00,2.06978,2.07019,2.06978,2.07019,11700000.0
2008-07-25 01:31:00,2.07063,2.07078,2.0704,2.07053,11700000.0
2008-07-25 01:32:00,2.07044,2.07044,2.07024,2.07024,13000000.0
2008-07-25 01:33:00,2.0703,2.07046,2.0703,2.0704,13000000.0
2008-07-25 01:34:00,2.07025,2.07025,2.06939,2.06939,11700000.0
2008-07-25 01:35:00,2.0699,2.06999,2.06977,2.06977,9100000.0
2008-07-25 01:36:00,2.06963,2.06992,2.06963,2.06988,11700000.0
2008-07-25 01:37:00,2.06991,2.06997,2.0699,2.06997,10400000.0
2008-07-25 01:38:00,2.07007,2.07015,2.07005,2.07008,10400000.0
2008-07-25 01:39:00,2.06985,2.07005,2.06985,2.06997,11700000.0
2008-07-25 01:40:00,2.07003,2.07006,2.06985,2.06985,9100000.0
2008-07-25 01:41:00,2.06999,2.07103,2.06999,2.07103,14300000.0
2008-07-25 01:42:00,2.07178,2.07178,2.07122,2.07122,9100000.0
2008-07-25 01:43:00,2.07074,2.07125,2.07058,2.07058,13000000.0
2008-07-25 01:44:00,2.07087,2.07092,2.07068,2.07068,10400000.0
2008-07-25 01:45:00,2.07093,2.07093,2.07073,2.07074,10400000.0
2008-07-25 01:46:00,2.07087,2.07098,2.07068,2.07098,14300000.0
2008-07-25 01:47:00,2.07084,2.07088,2.07077,2.07081,9100000.0
2008-07-25 01:48:00,2.07082,2.07102,2.07067,2.07067,10100000.0
2008-07-25 01:49:00,2.07056,2.07079,2.07056,2.07079,8800000.0
2008-07-25 01:50:00,2.07089,2.07127,2.07089,2.07127,10400000.0
2008-07-25 01:51:00,2.07148,2.07184,2.07148,2.07184,10400000.0
2008-07-25 01:52:00,2.07172,2.07192,2.0716,2.07169,10400000.0
2008-07-25 01:53:00,2.07197,2.07218,2.07197,2.07218,9100000.0
2008-07-25 01:54:00,2.07201,2.07213,2.07164,2.07164,10400000.0
2008-07-25 01:55:00,2.07173,2.07186,2.07163,2.07169,9100000.0
2008-07-25 01:56:00,2.07162,2.07179,2.07162,2.0717,10400000.0
2008-07-25 01:57:00,2.07188,2.07204,2.07171,2.07173,10400000.0
2008-07-25 01:58:00,2.07189,2.07194,2.07109,2.07118,9100000.0
2008-07-25 01:59:00,2.07168,2.07184,2.07165,2.07174,14000000.0
2008-07-25 02:00:00,2.07203,2.07227,2.07203,2.07209,9100000.0
2008-07-25 02:01:00,2.07181,2.07212,2.07181,2.07212,15600000.0
2008-07-25 02:02:00,2.07183,2.07222,2.07183,2.07206,11700000.0
2008-07-25 02:03:00,2.07218,2.07233,2.07218,2.07233,11700000.0
2008-07-25 02:04:00,2.0723,2.07255,2.0723,2.07255,16900000.0
2008-07-25 02:05:00,2.07264,2.07276,2.07264,2.07275,10400000.0
2008-07-25 02:06:00,2.07276,2.07278,2.07257,2.07257,13000000.0
2008-07-25 02:07:00,2.07274,2.07297,2.07274,2.07297,14300000.0
2008-07-25 02:08:00,2.07311,2.07311,2.07293,2.07302,19500000.0
2008-07-25 02:09:00,2.07277,2.07313,2.07277,2.07313,10400000.0
2008-07-25 02:10:00,2.07337,2.07337,2.07317,2.07323,13000000.0
2008-07-25 02:11:00,2.07356,2.07494,2.07356,2.07491,9100000.0
2008-07-25 02:12:00,2.07478,2.07562,2.07478,2.07562,10400000.0
2008-07-25 02:13:00,2.07536,2.07618,2.07536,2.07589,9100000.0
2008-07-25 02:14:00,2.07547,2.07547,2.07527,2.07538,15600000.0
2008-07-25 02:15:00,2.07524,2.07656,2.07521,2.07656,13000000.0
2008-07-25 02:16:00,2.07593,2.07742,2.07593,2.07634,13000000.0
2008-07-25 02:17:00,2.07569,2.07591,2.07551,2.07591,14300000.0
2008-07-25 02:18:00,2.07594,2.07594,2.07581,2.07592,27300000.0
2008-07-25 02:19:00,2.07595,2.07595,2.07581,2.07585,8800000.0
2008-07-25 02:20:00,2.07615,2.07668,2.07615,2.07666,14300000.0
2008-07-25 02:21:00,2.07726,2.07869,2.07726,2.07869,9100000.0
2008-07-25 02:22:00,2.07902,2.07902,2.07835,2.07835,14300000.0
2008-07-25 02:23:00,2.07828,2.07854,2.07828,2.07854,14300000.0
2008-07-25 02:24:00,2.07819,2.07834,2.07815,2.07834,7800000.0
2008-07-25 02:25:00,2.07862,2.07885,2.07862,2.07872,19500000.0
2008-07-25 02:26:00,2.0785,2.0785,2.07768,2.0778,27300000.0
2008-07-25 02:27:00,2.07769,2.0777,2.07748,2.0776,24700000.0
2008-07-25 02:28:00,2.07771,2.07783,2.07771,2.07778,11700000.0
2008-07-25 02:29:00,2.07783,2.07789,2.07774,2.07774,11700000.0
2008-07-25 02:30:00,2.07799,2.07813,2.07792,2.07792,16900000.0
2008-07-25 02:31:00,2.07794,2.07794,2.07762,2.07762,36400000.0
2008-07-25 02:32:00,2.07726,2.07767,2.07713,2.0775,27300000.0
2008-07-25 02:33:00,2.07749,2.07749,2.07722,2.07722,16900000.0
2008-07-25 02:34:00,2.07718,2.07718,2.07679,2.07686,11700000.0
2008-07-25 02:35:00,2.07664,2.07676,2.07658,2.07665,10400000.0
2008-07-25 02:36:00,2.07635,2.07667,2.07635,2.07643,10400000.0
2008-07-25 02:37:00,2.07642,2.07652,2.07637,2.07651,14300000.0
2008-07-25 02:38:00,2.0765,2.0765,2.07618,2.07618,16900000.0
2008-07-25 02:39:00,2.07618,2.0762,2.07611,2.07614,10400000.0
2008-07-25 02:40:00,2.07601,2.07601,2.0757,2.0757,13000000.0
2008-07-25 02:41:00,2.0759,2.07617,2.0759,2.07597,14300000.0
2008-07-25 02:42:00,2.07599,2.07618,2.07599,2.07618,11700000.0
2008-07-25 02:43:00,2.07609,2.07609,2.07565,2.07565,9100000.0
2008-07-25 02:44:00,2.07566,2.07578,2.07553,2.07553,11700000.0
2008-07-25 02:45:00,2.07484,2.07645,2.07484,2.0754,14300000.0
2008-07-25 02:46:00,2.07513,2.07513,2.07501,2.07506,16900000.0
2008-07-25 02:47:00,2.07508,2.07522,2.07503,2.07503,11700000.0
2008-07-25 02:48:00,2.07516,2.07557,2.07516,2.07557,14300000.0
2008-07-25 02:49:00,2.07558,2.07558,2.07551,2.07551,10400000.0
2008-07-25 02:50:00,2.07553,2.07575,2.07553,2.07572,13000000.0
2008-07-25 02:51:00,2.07599,2.07639,2.07599,2.07639,9100000.0
2008-07-25 02:52:00,2.07636,2.0766,2.07606,2.07606,10400000.0
2008-07-25 02:53:00,2.07643,2.07667,2.07643,2.07667,11700000.0
2008-07-25 02:54:00,2.07677,2.07694,2.07649,2.07649,14300000.0
2008-07-25 02:55:00,2.07682,2.07711,2.07682,2.07698,13000000.0
2008-07-25 02:56:00,2.07682,2.07718,2.07666,2.07666,13000000.0
2008-07-25 02:57:00,2.07714,2.07726,2.07709,2.07721,29900000.0
2008-07-25 02:58:00,2.07691,2.07713,2.07666,2.07666,31200000.0
2008-07-25 02:59:00,2.07733,2.07749,2.07705,2.07731,52000000.0
2008-07-25 03:00:00,2.07739,2.07754,2.0771,2.07732,39000000.0
2008-07-25 03:01:00,2.07734,2.07734,2.07713,2.07717,10400000.0
2008-07-25 03:02:00,2.07717,2.07717,2.0768,2.07693,15600000.0
2008-07-25 03:03:00,2.07649,2.07667,2.07619,2.07621,23400000.0
2008-07-25 03:04:00,2.07676,2.07688,2.07674,2.07688,11700000.0
2008-07-25 03:05:00,2.07677,2.07677,2.07659,2.07666,10400000.0
2008-07-25 03:06:00,2.07674,2.07693,2.07674,2.07693,14300000.0
2008-07-25 03:07:00,2.07686,2.07686,2.07631,2.07631,18200000.0
2008-07-25 03:08:00,2.07695,2.07698,2.0768,2.07698,10400000.0
2008-07-25 03:09:00,2.07687,2.07698,2.07687,2.07698,22100000.0
2008-07-25 03:10:00,2.07679,2.07712,2.07679,2.07685,26000000.0
2008-07-25 03:11:00,2.07701,2.07704,2.07697,2.07697,13000000.0
2008-07-25 03:12:00,2.07713,2.07713,2.07685,2.07686,29900000.0
2008-07-25 03:13:00,2.07658,2.07697,2.07658,2.07697,14300000.0
2008-07-25 03:14:00,2.07687,2.07731,2.07684,2.07731,11700000.0
2008-07-25 03:15:00,2.07756,2.07767,2.07739,2.07753,10400000.0
2008-07-25 03:16:00,2.0774,2.07753,2.07717,2.07717,13000000.0
2008-07-25 03:17:00,2.07671,2.07707,2.07663,2.07695,26000000.0
2008-07-25 03:18:00,2.07703,2.07703,2.07689,2.07697,13000000.0
2008-07-25 03:19:00,2.07646,2.07655,2.07624,2.07655,9100000.0
2008-07-25 03:20:00,2.07647,2.07664,2.07641,2.07664,15600000.0
2008-07-25 03:21:00,2.07667,2.07688,2.07666,2.07688,11400000.0
2008-07-25 03:22:00,2.07687,2.07715,2.07687,2.07704,11400000.0
2008-07-25 03:23:00,2.07709,2.07719,2.07705,2.07705,14300000.0
2008-07-25 03:24:00,2.077,2.077,2.07676,2.07678,9100000.0
2008-07-25 03:25:00,2.07685,2.07685,2.07656,2.07673,9100000.0
2008-07-25 03:26:00,2.07665,2.07665,2.07615,2.07618,9100000.0
2008-07-25 03:27:00,2.07622,2.07643,2.07622,2.07643,9100000.0
2008-07-25 03:28:00,2.07668,2.07672,2.07648,2.07648,10400000.0
2008-07-25 03:29:00,2.0762,2.07648,2.07619,2.07619,10400000.0
2008-07-25 03:30:00,2.07627,2.07657,2.07627,2.07657,9100000.0
2008-07-25 03:31:00,2.07656,2.07656,2.07614,2.0765,13000000.0
2008-07-25 03:32:00,2.07633,2.07645,2.07624,2.0763,10400000.0
2008-07-25 03:33:00,2.07631,2.07633,2.07625,2.07626,9100000.0
2008-07-25 03:34:00,2.07645,2.07652,2.07644,2.07645,11700000.0
2008-07-25 03:35:00,2.07661,2.07661,2.07619,2.07646,13000000.0
2008-07-25 03:36:00,2.07633,2.07659,2.07617,2.07622,10400000.0
2008-07-25 03:37:00,2.07577,2.07591,2.07532,2.07581,20800000.0
2008-07-25 03:38:00,2.0761,2.0761,2.0759,2.07594,7800000.0
2008-07-25 03:39:00,2.0759,2.07628,2.0759,2.07625,14300000.0
2008-07-25 03:40:00,2.07611,2.07655,2.07608,2.07655,14300000.0
2008-07-25 03:41:00,2.07641,2.07658,2.07641,2.07656,9100000.0
2008-07-25 03:42:00,2.07609,2.07617,2.07609,2.07617,10400000.0
2008-07-25 03:43:00,2.07612,2.07612,2.0759,2.0759,10400000.0
2008-07-25 03:44:00,2.07639,2.07651,2.0762,2.07637,10400000.0
2008-07-25 03:45:00,2.07623,2.07623,2.07597,2.07604,10400000.0
2008-07-25 03:46:00,2.07608,2.07608,2.07575,2.07575,10400000.0
2008-07-25 03:47:00,2.07542,2.07542,2.07525,2.07525,10400000.0
2008-07-25 03:48:00,2.07533,2.07537,2.07509,2.07528,10400000.0
2008-07-25 03:49:00,2.07541,2.07552,2.07534,2.07552,10400000.0
2008-07-25 03:50:00,2.07523,2.07523,2.07514,2.07515,9100000.0
2008-07-25 03:51:00,2.0754,2.07553,2.07519,2.07553,9100000.0
2008-07-25 03:52:00,2.075,2.07562,2.075,2.07532,9100000.0
2008-07-25 03:53:00,2.07539,2.07582,2.07539,2.07559,11700000.0
2008-07-25 03:54:00,2.07561,2.07583,2.07561,2.07583,13000000.0
2008-07-25 03:55:00,2.07593,2.0761,2.0759,2.0761,9100000.0
2008-07-25 03:56:00,2.07597,2.07599,2.07589,2.07596,10400000.0
2008-07-25 03:57:00,2.07574,2.0758,2.07567,2.0758,13000000.0
2008-07-25 03:58:00,2.0759,2.0759,2.07565,2.07586,10400000.0
2008-07-25 03:59:00,2.07572,2.07618,2.07572,2.07618,14300000.0
2008-07-25 04:00:00,2.0757,2.07601,2.07558,2.07589,24700000.0
2008-07-25 04:01:00,2.07608,2.07639,2.07608,2.07639,22100000.0
2008-07-25 04:02:00,2.07664,2.07666,2.0764,2.07649,13000000.0
2008-07-25 04:03:00,2.07612,2.07646,2.07612,2.07645,10400000.0
2008-07-25 04:04:00,2.07649,2.07686,2.07649,2.0766,14300000.0
2008-07-25 04:05:00,2.07659,2.07667,2.07659,2.07666,9100000.0
2008-07-25 04:06:00,2.07663,2.07674,2.07663,2.07671,16900000.0
2008-07-25 04:07:00,2.07657,2.07661,2.07656,2.07659,9100000.0
2008-07-25 04:08:00,2.07657,2.07678,2.07657,2.07657,10400000.0
2008-07-25 04:10:00,2.07624,2.07652,2.07602,2.07652,10400000.0
2008-07-25 04:11:00,2.07646,2.07658,2.07612,2.07625,11700000.0
2008-07-25 04:12:00,2.07622,2.07645,2.07611,2.07625,11700000.0
2008-07-25 04:13:00,2.07646,2.07646,2.07586,2.07607,9100000.0
2008-07-25 04:14:00,2.07645,2.07645,2.07633,2.07633,11700000.0
2008-07-25 04:15:00,2.07662,2.07662,2.07606,2.07621,9100000.0
2008-07-25 04:16:00,2.07653,2.07653,2.07617,2.07633,9100000.0
2008-07-25 04:17:00,2.07631,2.07658,2.07616,2.07658,9100000.0
2008-07-25 04:18:00,2.07655,2.07655,2.07623,2.07623,10400000.0
2008-07-25 04:19:00,2.0766,2.0766,2.07651,2.07659,14300000.0
2008-07-25 04:20:00,2.0764,2.07645,2.07622,2.07645,11700000.0
2008-07-25 04:21:00,2.07651,2.07654,2.07638,2.07654,20800000.0
2008-07-25 04:22:00,2.07653,2.07677,2.07653,2.07653,9100000.0
2008-07-25 04:23:00,2.07679,2.07684,2.07648,2.07648,9100000.0
2008-07-25 04:24:00,2.07672,2.07677,2.07641,2.07641,14000000.0
2008-07-25 04:25:00,2.07679,2.07679,2.07621,2.07653,13000000.0
2008-07-25 04:26:00,2.07659,2.07681,2.07659,2.07681,14300000.0
2008-07-25 04:27:00,2.07684,2.07697,2.07675,2.07677,11700000.0
2008-07-25 04:28:00,2.07681,2.07681,2.07634,2.07634,9100000.0
2008-07-25 04:29:00,2.07626,2.07629,2.07603,2.07627,14300000.0
2008-07-25 04:30:00,2.07597,2.07597,2.07556,2.07556,19500000.0
2008-07-25 04:31:00,2.07548,2.07548,2.07528,2.07533,9100000.0
2008-07-25 04:32:00,2.07511,2.07511,2.07472,2.07472,10400000.0
2008-07-25 04:33:00,2.07484,2.075,2.07484,2.075,9100000.0
2008-07-25 04:34:00,2.07511,2.07511,2.07488,2.07489,13000000.0
2008-07-25 04:35:00,2.07501,2.07502,2.075,2.07501,6500000.0
2008-07-25 04:36:00,2.07503,2.07533,2.07503,2.07527,10400000.0
2008-07-25 04:37:00,2.07511,2.07511,2.075,2.07504,9100000.0
2008-07-25 04:38:00,2.07493,2.07493,2.07455,2.07478,14300000.0
2008-07-25 04:39:00,2.07513,2.07526,2.07513,2.07523,10400000.0
2008-07-25 04:40:00,2.0751,2.07562,2.0751,2.07562,18200000.0
2008-07-25 04:41:00,2.07564,2.07571,2.07564,2.0757,9100000.0
2008-07-25 04:42:00,2.07572,2.07572,2.07552,2.07559,10400000.0
2008-07-25 04:43:00,2.07544,2.07567,2.07544,2.07567,16900000.0
2008-07-25 04:44:00,2.07566,2.07567,2.07559,2.07559,9100000.0
2008-07-25 04:45:00,2.07573,2.07611,2.07566,2.07611,11700000.0
2008-07-25 04:46:00,2.07591,2.07595,2.07586,2.07595,11700000.0
2008-07-25 04:47:00,2.07607,2.07621,2.07594,2.07621,14300000.0
2008-07-25 04:48:00,2.07619,2.07619,2.07592,2.07605,9100000.0
2008-07-25 04:49:00,2.07593,2.07614,2.07593,2.07598,10400000.0
2008-07-25 04:50:00,2.076,2.07609,2.07594,2.07609,11700000.0
2008-07-25 04:51:00,2.07641,2.07641,2.07615,2.07639,11400000.0
2008-07-25 04:52:00,2.07636,2.07658,2.07636,2.07639,10400000.0
2008-07-25 04:53:00,2.07625,2.07647,2.07625,2.07644,10400000.0
2008-07-25 04:54:00,2.07638,2.07643,2.0762,2.07636,13000000.0
2008-07-25 04:55:00,2.07614,2.07648,2.07604,2.07647,9100000.0
2008-07-25 04:56:00,2.07662,2.07662,2.07647,2.07647,19500000.0
2008-07-25 04:57:00,2.07641,2.07642,2.07637,2.07637,15600000.0
2008-07-25 04:58:00,2.07644,2.07644,2.0762,2.0762,9100000.0
2008-07-25 04:59:00,2.07639,2.07659,2.07639,2.07656,9100000.0
2008-07-25 05:00:00,2.07651,2.07688,2.07651,2.07683,15600000.0
2008-07-25 05:01:00,2.07714,2.07723,2.07692,2.07723,10400000.0
2008-07-25 05:02:00,2.07727,2.07736,2.07713,2.07726,9100000.0
2008-07-25 05:03:00,2.07702,2.07702,2.07689,2.07694,33800000.0
2008-07-25 05:04:00,2.07703,2.07703,2.07659,2.07659,14300000.0
2008-07-25 05:05:00,2.07664,2.07694,2.07664,2.07679,14300000.0
2008-07-25 05:06:00,2.07683,2.07683,2.07674,2.07674,11700000.0
2008-07-25 05:07:00,2.07656,2.0766,2.07622,2.07622,10400000.0
2008-07-25 05:08:00,2.07673,2.07684,2.07673,2.07684,27300000.0
2008-07-25 05:09:00,2.07698,2.07698,2.07662,2.07673,14300000.0
2008-07-25 05:10:00,2.07685,2.07694,2.07685,2.07692,9100000.0
2008-07-25 05:11:00,2.07678,2.07688,2.07677,2.07678,9100000.0
2008-07-25 05:12:00,2.07671,2.07671,2.07639,2.07645,10400000.0
2008-07-25 05:13:00,2.07646,2.07653,2.07627,2.07653,11400000.0
2008-07-25 05:14:00,2.07658,2.0766,2.07628,2.07628,9100000.0
2008-07-25 05:15:00,2.07624,2.07624,2.07612,2.07618,10400000.0
2008-07-25 05:16:00,2.07594,2.07613,2.07593,2.07607,11400000.0
2008-07-25 05:17:00,2.07605,2.07615,2.07593,2.07602,32500000.0
2008-07-25 05:18:00,2.07595,2.07607,2.07579,2.07607,11700000.0
2008-07-25 05:19:00,2.07632,2.07632,2.07625,2.07627,9100000.0
2008-07-25 05:20:00,2.07629,2.07629,2.07614,2.07614,10400000.0
2008-07-25 05:21:00,2.07639,2.07665,2.0753,2.0764,10400000.0
2008-07-25 05:22:00,2.0761,2.07614,2.07588,2.07609,12700000.0
2008-07-25 05:23:00,2.07615,2.07615,2.07602,2.07602,9100000.0
2008-07-25 05:24:00,2.07611,2.07621,2.0761,2.07621,14300000.0
2008-07-25 05:25:00,2.07635,2.07635,2.07598,2.07598,9100000.0
2008-07-25 05:26:00,2.07549,2.07562,2.07511,2.0754,44200000.0
2008-07-25 05:27:00,2.07574,2.07577,2.07563,2.07563,29900000.0
2008-07-25 05:28:00,2.07563,2.07582,2.07563,2.07582,28600000.0
2008-07-25 05:29:00,2.07605,2.07652,2.07592,2.07652,9100000.0
2008-07-25 05:30:00,2.0764,2.0764,2.076,2.076,31200000.0
2008-07-25 05:31:00,2.07589,2.07589,2.07561,2.07587,11700000.0
2008-07-25 05:32:00,2.07593,2.07608,2.07593,2.07608,27300000.0
2008-07-25 05:33:00,2.07618,2.07621,2.076,2.07605,10400000.0
2008-07-25 05:34:00,2.07594,2.07606,2.07594,2.07606,14300000.0
2008-07-25 05:35:00,2.07589,2.07597,2.07589,2.07597,16900000.0
2008-07-25 05:36:00,2.07618,2.07619,2.07591,2.07606,9100000.0
2008-07-25 05:37:00,2.07581,2.07581,2.07568,2.07568,18200000.0
2008-07-25 05:38:00,2.07562,2.07562,2.07529,2.07529,20800000.0
2008-07-25 05:39:00,2.07522,2.07534,2.07517,2.07517,18200000.0
2008-07-25 05:40:00,2.07516,2.07516,2.07503,2.07503,14300000.0
2008-07-25 05:41:00,2.07513,2.07532,2.07513,2.07532,13000000.0
2008-07-25 05:42:00,2.07529,2.07529,2.07497,2.07497,18200000.0
2008-07-25 05:43:00,2.07489,2.07489,2.07474,2.07474,9100000.0
2008-07-25 05:44:00,2.07452,2.07496,2.0742,2.07496,11700000.0
2008-07-25 05:45:00,2.07494,2.07494,2.07465,2.07465,19500000.0
2008-07-25 05:46:00,2.07461,2.07461,2.07402,2.07413,14300000.0
2008-07-25 05:47:00,2.07405,2.0742,2.07405,2.0742,15600000.0
2008-07-25 05:48:00,2.07439,2.07439,2.07423,2.07437,10400000.0
2008-07-25 05:49:00,2.0743,2.07441,2.0743,2.07438,14300000.0
2008-07-25 05:50:00,2.07443,2.07459,2.07443,2.07455,15600000.0
2008-07-25 05:51:00,2.07468,2.07468,2.07431,2.07431,35100000.0
2008-07-25 05:52:00,2.07442,2.07442,2.07406,2.07406,13000000.0
2008-07-25 05:53:00,2.07414,2.07441,2.07414,2.07433,13000000.0
2008-07-25 05:54:00,2.07424,2.07426,2.07404,2.07404,13000000.0
2008-07-25 05:55:00,2.07374,2.07392,2.07372,2.07372,15600000.0
2008-07-25 05:56:00,2.07348,2.07348,2.07326,2.07328,32200000.0
2008-07-25 05:57:00,2.07311,2.07311,2.07297,2.07304,48100000.0
2008-07-25 05:58:00,2.07311,2.07311,2.073,2.07304,14300000.0
2008-07-25 05:59:00,2.07328,2.07341,2.07323,2.07323,13000000.0
2008-07-25 06:00:00,2.07322,2.07322,2.07317,2.07317,22100000.0
2008-07-25 06:01:00,2.07345,2.07371,2.07345,2.07369,22100000.0
2008-07-25 06:02:00,2.07368,2.07374,2.07361,2.07361,11700000.0
2008-07-25 06:03:00,2.07348,2.07363,2.07348,2.07361,26000000.0
2008-07-25 06:04:00,2.07358,2.07414,2.07358,2.07414,23400000.0
2008-07-25 06:05:00,2.07429,2.07441,2.07414,2.07441,9100000.0
2008-07-25 06:06:00,2.07451,2.07451,2.07443,2.07443,11700000.0
2008-07-25 06:07:00,2.07426,2.07426,2.07402,2.07402,9100000.0
2008-07-25 06:08:00,2.07397,2.07397,2.07375,2.07375,13000000.0
2008-07-25 06:09:00,2.07379,2.07395,2.07378,2.07395,16900000.0
2008-07-25 06:10:00,2.07404,2.07415,2.07404,2.07406,9100000.0
2008-07-25 06:11:00,2.07442,2.07442,2.07389,2.07402,9100000.0
2008-07-25 06:12:00,2.07377,2.07394,2.07355,2.07394,22100000.0
2008-07-25 06:13:00,2.07394,2.07394,2.07364,2.07364,9100000.0
2008-07-25 06:14:00,2.07365,2.07377,2.07353,2.07373,13000000.0
2008-07-25 06:15:00,2.07373,2.07373,2.07363,2.07373,41600000.0
2008-07-25 06:16:00,2.07397,2.07405,2.07393,2.07394,9100000.0
2008-07-25 06:17:00,2.07388,2.07403,2.07376,2.07376,14300000.0
2008-07-25 06:18:00,2.07329,2.07329,2.07306,2.07309,9100000.0
2008-07-25 06:19:00,2.07279,2.07288,2.07262,2.07288,9100000.0
2008-07-25 06:20:00,2.07298,2.07327,2.07298,2.07315,35100000.0
2008-07-25 06:21:00,2.07308,2.07333,2.07305,2.07333,9100000.0
2008-07-25 06:22:00,2.07324,2.07324,2.07258,2.07258,32500000.0
2008-07-25 06:23:00,2.07252,2.07252,2.07236,2.07245,8800000.0
2008-07-25 06:24:00,2.07238,2.07268,2.0723,2.07268,9100000.0
2008-07-25 06:25:00,2.07254,2.07281,2.07209,2.07213,13000000.0
2008-07-25 06:26:00,2.07251,2.0726,2.07237,2.07237,14300000.0
2008-07-25 06:27:00,2.07236,2.07239,2.0722,2.07223,11700000.0
2008-07-25 06:28:00,2.0723,2.0723,2.07204,2.07204,24700000.0
2008-07-25 06:29:00,2.07205,2.0722,2.07205,2.0722,27300000.0
2008-07-25 06:30:00,2.07236,2.07236,2.07193,2.07233,11700000.0
2008-07-25 06:31:00,2.07213,2.07244,2.07213,2.07244,13000000.0
2008-07-25 06:32:00,2.0724,2.0724,2.07219,2.07219,32200000.0
2008-07-25 06:33:00,2.07209,2.07215,2.07173,2.07201,20800000.0
2008-07-25 06:34:00,2.07227,2.07245,2.07227,2.07245,25700000.0
2008-07-25 06:35:00,2.07243,2.0726,2.07236,2.07243,14000000.0
2008-07-25 06:36:00,2.07256,2.07264,2.07248,2.07248,21800000.0
2008-07-25 06:37:00,2.07252,2.07273,2.07251,2.07273,49400000.0
2008-07-25 06:38:00,2.07279,2.07279,2.07251,2.07251,13000000.0
2008-07-25 06:39:00,2.07249,2.07263,2.07249,2.07263,24700000.0
2008-07-25 06:40:00,2.07286,2.07317,2.07286,2.07312,10400000.0
2008-07-25 06:41:00,2.07307,2.07307,2.07278,2.07288,22100000.0
2008-07-25 06:42:00,2.07249,2.07249,2.07221,2.07238,10400000.0
2008-07-25 06:43:00,2.07197,2.07197,2.07163,2.07163,10400000.0
2008-07-25 06:44:00,2.07149,2.07149,2.07124,2.07124,14000000.0
2008-07-25 06:45:00,2.07117,2.07153,2.07116,2.07147,27000000.0
2008-07-25 06:46:00,2.07146,2.0716,2.07137,2.07153,9100000.0
2008-07-25 06:47:00,2.07151,2.07168,2.0715,2.07159,10400000.0
2008-07-25 06:48:00,2.07156,2.07177,2.0715,2.07176,14300000.0
2008-07-25 06:49:00,2.07162,2.07174,2.07157,2.07174,6500000.0
2008-07-25 06:50:00,2.07154,2.07167,2.07146,2.07146,11700000.0
2008-07-25 06:51:00,2.07144,2.0715,2.07113,2.0715,9100000.0
2008-07-25 06:52:00,2.07158,2.07161,2.07155,2.07157,9100000.0
2008-07-25 06:53:00,2.07148,2.07148,2.07123,2.07123,18200000.0
2008-07-25 06:54:00,2.07128,2.07142,2.07113,2.07131,10400000.0
2008-07-25 06:55:00,2.07135,2.07143,2.07122,2.0713,10400000.0
2008-07-25 06:56:00,2.07095,2.07109,2.07081,2.07107,13000000.0
2008-07-25 06:57:00,2.07116,2.0712,2.07111,2.07112,10400000.0
2008-07-25 06:58:00,2.07097,2.07124,2.07096,2.07124,14300000.0
2008-07-25 06:59:00,2.07123,2.07129,2.07112,2.07129,37400000.0
2008-07-25 07:00:00,2.07144,2.07193,2.07144,2.07193,37700000.0
2008-07-25 07:01:00,2.07212,2.07233,2.07212,2.07227,11400000.0
2008-07-25 07:02:00,2.07234,2.0725,2.07234,2.07246,11700000.0
2008-07-25 07:03:00,2.07233,2.07238,2.07233,2.07238,13000000.0
2008-07-25 07:04:00,2.07222,2.07242,2.0721,2.07242,13000000.0
2008-07-25 07:05:00,2.07236,2.07236,2.07179,2.07179,13000000.0
2008-07-25 07:06:00,2.07142,2.07172,2.07142,2.07157,10400000.0
2008-07-25 07:07:00,2.07193,2.07204,2.07169,2.07169,11700000.0
2008-07-25 07:08:00,2.07168,2.07174,2.07165,2.07165,23400000.0
2008-07-25 07:09:00,2.07175,2.07185,2.07169,2.07185,10400000.0
2008-07-25 07:10:00,2.07146,2.07146,2.07072,2.07072,27300000.0
2008-07-25 07:11:00,2.07081,2.07103,2.07081,2.07088,11700000.0
2008-07-25 07:12:00,2.07101,2.07101,2.07083,2.07084,16900000.0
2008-07-25 07:13:00,2.07077,2.07077,2.07061,2.07072,11700000.0
2008-07-25 07:14:00,2.07069,2.07082,2.07064,2.07082,10400000.0
2008-07-25 07:15:00,2.07103,2.07126,2.07103,2.07108,10400000.0
2008-07-25 07:16:00,2.07067,2.07092,2.07049,2.07092,10400000.0
2008-07-25 07:17:00,2.07099,2.07136,2.07099,2.07134,11700000.0
2008-07-25 07:18:00,2.07119,2.07134,2.07119,2.07134,9100000.0
2008-07-25 07:19:00,2.07123,2.07138,2.07117,2.07138,28600000.0
2008-07-25 07:20:00,2.07132,2.07134,2.07112,2.07134,10400000.0
2008-07-25 07:21:00,2.07148,2.07172,2.07146,2.07152,11700000.0
2008-07-25 07:22:00,2.07168,2.0719,2.07168,2.0719,10400000.0
2008-07-25 07:23:00,2.07186,2.07186,2.07128,2.07143,14300000.0
2008-07-25 07:24:00,2.07168,2.07175,2.07126,2.07175,14000000.0
2008-07-25 07:25:00,2.0716,2.07221,2.0716,2.07221,13000000.0
2008-07-25 07:26:00,2.07234,2.07234,2.07225,2.07226,19500000.0
2008-07-25 07:27:00,2.07208,2.07208,2.07172,2.07172,29900000.0
2008-07-25 07:28:00,2.07172,2.07172,2.07158,2.07158,33500000.0
2008-07-25 07:29:00,2.07141,2.07174,2.07141,2.07159,13000000.0
2008-07-25 07:30:00,2.07137,2.07148,2.07137,2.07138,28300000.0
2008-07-25 07:31:00,2.07114,2.0715,2.07114,2.07142,14300000.0
2008-07-25 07:32:00,2.07118,2.07118,2.07087,2.07106,14300000.0
2008-07-25 07:33:00,2.07082,2.0709,2.07041,2.07089,11700000.0
2008-07-25 07:34:00,2.07092,2.07107,2.07092,2.071,9100000.0
2008-07-25 07:35:00,2.07098,2.07104,2.07092,2.07102,13000000.0
2008-07-25 07:36:00,2.07098,2.07099,2.07067,2.07096,13000000.0
2008-07-25 07:37:00,2.07108,2.07136,2.07106,2.07119,14300000.0
2008-07-25 07:38:00,2.07113,2.07132,2.07113,2.07132,13000000.0
2008-07-25 07:39:00,2.07132,2.07145,2.07121,2.07145,14300000.0
2008-07-25 07:40:00,2.07142,2.07158,2.07135,2.07144,50700000.0
2008-07-25 07:41:00,2.07139,2.07139,2.07118,2.07118,26000000.0
2008-07-25 07:42:00,2.07122,2.07137,2.071,2.07137,9100000.0
2008-07-25 07:43:00,2.07134,2.07134,2.07112,2.07121,9100000.0
2008-07-25 07:44:00,2.0716,2.07211,2.07159,2.07211,22100000.0
2008-07-25 07:45:00,2.07216,2.07226,2.07212,2.07226,20800000.0
2008-07-25 07:46:00,2.07228,2.07245,2.07226,2.07234,10100000.0
2008-07-25 07:47:00,2.07225,2.07226,2.07215,2.07217,9100000.0
2008-07-25 07:48:00,2.07222,2.07222,2.072,2.072,22100000.0
2008-07-25 07:49:00,2.07243,2.07264,2.07243,2.07264,31200000.0
2008-07-25 07:50:00,2.07276,2.07284,2.0727,2.07278,9100000.0
2008-07-25 07:51:00,2.0727,2.07279,2.07252,2.07252,28600000.0
2008-07-25 07:52:00,2.07214,2.07226,2.07214,2.07226,10400000.0
2008-07-25 07:53:00,2.07226,2.07248,2.07226,2.07242,14300000.0
2008-07-25 07:54:00,2.07263,2.07264,2.07256,2.07256,45500000.0
2008-07-25 07:55:00,2.0726,2.0728,2.07249,2.0728,13000000.0
2008-07-25 07:56:00,2.07294,2.07301,2.0728,2.073,9100000.0
2008-07-25 07:57:00,2.07297,2.07319,2.07292,2.07319,14300000.0
2008-07-25 07:58:00,2.07338,2.07338,2.07318,2.07326,9100000.0
2008-07-25 07:59:00,2.07315,2.0732,2.07298,2.07298,14300000.0
2008-07-25 08:00:00,2.0728,2.0728,2.07262,2.07263,10400000.0
2008-07-25 08:01:00,2.07268,2.07268,2.07245,2.07245,37700000.0
2008-07-25 08:02:00,2.07245,2.07245,2.07218,2.0722,19500000.0
2008-07-25 08:03:00,2.07206,2.07215,2.07184,2.07215,10400000.0
2008-07-25 08:04:00,2.07201,2.07201,2.07175,2.0718,41600000.0
2008-07-25 08:05:00,2.07228,2.07313,2.07228,2.07313,9100000.0
2008-07-25 08:06:00,2.07322,2.07329,2.07311,2.07317,10400000.0
2008-07-25 08:07:00,2.07315,2.07315,2.07256,2.07256,24700000.0
2008-07-25 08:08:00,2.07225,2.07225,2.07204,2.07211,33800000.0
2008-07-25 08:09:00,2.07228,2.07228,2.07215,2.07221,36400000.0
2008-07-25 08:10:00,2.07237,2.07246,2.07224,2.07226,9100000.0
2008-07-25 08:11:00,2.07218,2.0722,2.07175,2.07175,41600000.0
2008-07-25 08:12:00,2.07163,2.07163,2.07153,2.07163,31200000.0
2008-07-25 08:13:00,2.07154,2.07193,2.07152,2.07193,10400000.0
2008-07-25 08:14:00,2.07184,2.07184,2.07164,2.07164,50700000.0
2008-07-25 08:15:00,2.07183,2.07204,2.07182,2.07204,9100000.0
2008-07-25 08:16:00,2.07206,2.07206,2.07174,2.07174,29900000.0
2008-07-25 08:17:00,2.07153,2.07153,2.07127,2.07127,37700000.0
2008-07-25 08:18:00,2.07168,2.07172,2.0712,2.0712,49400000.0
2008-07-25 08:19:00,2.07093,2.07093,2.07029,2.07029,23400000.0
2008-07-25 08:20:00,2.07013,2.07074,2.07013,2.07069,13000000.0
2008-07-25 08:21:00,2.07041,2.07041,2.06967,2.06967,50700000.0
2008-07-25 08:22:00,2.06964,2.06974,2.06958,2.06958,9100000.0
2008-07-25 08:23:00,2.06967,2.06967,2.06943,2.06952,9100000.0
2008-07-25 08:24:00,2.06974,2.0704,2.06972,2.0704,10400000.0
2008-07-25 08:25:00,2.07027,2.07027,2.07018,2.07019,13000000.0
2008-07-25 08:26:00,2.06962,2.06962,2.06888,2.06888,36400000.0
2008-07-25 08:27:00,2.06871,2.06876,2.06868,2.06869,14000000.0
2008-07-25 08:28:00,2.06845,2.06869,2.06829,2.06829,9100000.0
2008-07-25 08:29:00,2.06835,2.06835,2.06761,2.06761,13000000.0
2008-07-25 08:30:00,2.0679,2.06856,2.0679,2.06856,41600000.0
2008-07-25 08:31:00,2.06853,2.06853,2.06803,2.06803,44200000.0
2008-07-25 08:32:00,2.06799,2.06831,2.06799,2.0683,9100000.0
2008-07-25 08:33:00,2.0684,2.06855,2.0684,2.06852,13000000.0
2008-07-25 08:34:00,2.06878,2.06896,2.06845,2.06845,104000000.0
2008-07-25 08:35:00,2.06822,2.06844,2.0682,2.06844,14300000.0
2008-07-25 08:36:00,2.06857,2.06858,2.0684,2.06849,40300000.0
2008-07-25 08:37:00,2.06843,2.06843,2.06781,2.06788,67600000.0
2008-07-25 08:38:00,2.06792,2.06835,2.06786,2.06835,9100000.0
2008-07-25 08:39:00,2.06892,2.06892,2.06824,2.06824,10400000.0
2008-07-25 08:40:00,2.06821,2.06821,2.06801,2.06819,58500000.0
2008-07-25 08:41:00,2.0683,2.06855,2.0683,2.06834,46800000.0
2008-07-25 08:42:00,2.06837,2.0687,2.06837,2.0687,9100000.0
2008-07-25 08:43:00,2.06845,2.06846,2.06823,2.06846,14300000.0
2008-07-25 08:44:00,2.0687,2.06893,2.06852,2.06893,39000000.0
2008-07-25 08:45:00,2.06912,2.06954,2.06912,2.06954,14300000.0
2008-07-25 08:46:00,2.06989,2.07051,2.06989,2.07051,60800000.0
2008-07-25 08:47:00,2.07057,2.07081,2.07057,2.07081,10400000.0
2008-07-25 08:48:00,2.07122,2.07172,2.07122,2.07127,61500000.0
2008-07-25 08:49:00,2.07108,2.07108,2.07071,2.07077,9100000.0
2008-07-25 08:50:00,2.07111,2.07111,2.07086,2.07086,9100000.0
2008-07-25 08:51:00,2.07063,2.07115,2.07063,2.07099,13000000.0
2008-07-25 08:52:00,2.07094,2.07094,2.07065,2.07071,63700000.0
2008-07-25 08:53:00,2.07041,2.0706,2.07041,2.07057,10400000.0
2008-07-25 08:54:00,2.07071,2.07085,2.07061,2.07085,45500000.0
2008-07-25 08:55:00,2.07104,2.07104,2.07074,2.07084,79300000.0
2008-07-25 08:56:00,2.07095,2.07168,2.07095,2.07168,39000000.0
2008-07-25 08:57:00,2.07225,2.07225,2.07187,2.07187,55900000.0
2008-07-25 08:58:00,2.07188,2.07256,2.07188,2.07256,52000000.0
2008-07-25 08:59:00,2.07237,2.07237,2.07214,2.07215,61100000.0
2008-07-25 09:00:00,2.07193,2.07205,2.0718,2.0718,58200000.0
2008-07-25 09:01:00,2.07183,2.07214,2.07183,2.07214,36400000.0
2008-07-25 09:02:00,2.07186,2.07189,2.07176,2.07184,28600000.0
2008-07-25 09:03:00,2.07176,2.07219,2.07176,2.07219,24700000.0
2008-07-25 09:04:00,2.07268,2.07281,2.07255,2.07265,62400000.0
2008-07-25 09:05:00,2.07239,2.07244,2.07231,2.07238,44200000.0
2008-07-25 09:06:00,2.07225,2.07241,2.07212,2.07241,45500000.0
2008-07-25 09:07:00,2.0723,2.07271,2.0723,2.07271,50700000.0
2008-07-25 09:08:00,2.07293,2.07309,2.07283,2.07306,35100000.0
2008-07-25 09:09:00,2.07289,2.07289,2.07261,2.07265,75400000.0
2008-07-25 09:10:00,2.07297,2.073,2.07264,2.073,42900000.0
2008-07-25 09:11:00,2.07316,2.07347,2.07315,2.07347,74100000.0
2008-07-25 09:12:00,2.07375,2.07385,2.07356,2.07356,75100000.0
2008-07-25 09:13:00,2.07297,2.07352,2.07288,2.07352,85800000.0
2008-07-25 09:14:00,2.07358,2.07427,2.07358,2.07427,96200000.0
2008-07-25 09:15:00,2.07406,2.07406,2.07367,2.07391,84500000.0
2008-07-25 09:16:00,2.07374,2.07374,2.07352,2.07361,85800000.0
2008-07-25 09:17:00,2.07375,2.07403,2.07367,2.0739,89400000.0
2008-07-25 09:18:00,2.07392,2.07456,2.07392,2.07456,101400000.0
2008-07-25 09:19:00,2.07502,2.07571,2.07502,2.07571,76700000.0
2008-07-25 09:20:00,2.07546,2.07546,2.07464,2.07479,89700000.0
2008-07-25 09:21:00,2.07423,2.0743,2.07399,2.07411,93600000.0
2008-07-25 09:22:00,2.07433,2.07437,2.07414,2.07414,107900000.0
2008-07-25 09:23:00,2.07398,2.07404,2.07355,2.07395,100100000.0
2008-07-25 09:24:00,2.07382,2.07397,2.07369,2.07369,65000000.0
2008-07-25 09:25:00,2.07382,2.07396,2.07381,2.07396,63400000.0
2008-07-25 09:26:00,2.07389,2.07389,2.07345,2.07354,93600000.0
2008-07-25 09:27:00,2.07332,2.07354,2.07329,2.07346,109200000.0
2008-07-25 09:28:00,2.07351,2.07351,2.07328,2.07349,83200000.0
2008-07-25 09:29:00,2.07354,2.07378,2.07354,2.07371,75400000.0
2008-07-25 09:30:00,2.07374,2.07396,2.07374,2.07396,46800000.0
2008-07-25 09:31:00,2.07406,2.07423,2.07406,2.0742,39000000.0
2008-07-25 09:32:00,2.07446,2.07458,2.07429,2.07447,76700000.0
2008-07-25 09:33:00,2.07464,2.07473,2.07451,2.07472,55600000.0
2008-07-25 09:34:00,2.07494,2.07494,2.07446,2.07446,53300000.0
2008-07-25 09:35:00,2.07415,2.0748,2.0741,2.07464,79300000.0
2008-07-25 09:36:00,2.07451,2.07463,2.07418,2.07422,60800000.0
2008-07-25 09:37:00,2.07445,2.07451,2.07428,2.07428,81900000.0
2008-07-25 09:38:00,2.07449,2.07484,2.07449,2.07471,42900000.0
2008-07-25 09:39:00,2.07476,2.07488,2.07472,2.07483,71500000.0
2008-07-25 09:40:00,2.07493,2.07517,2.07492,2.07517,72500000.0
2008-07-25 09:41:00,2.07531,2.07537,2.0753,2.07532,68900000.0
2008-07-25 09:42:00,2.07554,2.07554,2.07506,2.07506,93600000.0
2008-07-25 09:43:00,2.07561,2.07589,2.07561,2.07574,80600000.0
2008-07-25 09:44:00,2.0757,2.07576,2.07562,2.07562,55900000.0
2008-07-25 09:45:00,2.07541,2.07546,2.07529,2.07529,36100000.0
2008-07-25 09:46:00,2.07537,2.07546,2.07526,2.07543,54600000.0
2008-07-25 09:47:00,2.07544,2.07554,2.07537,2.07552,53300000.0
2008-07-25 09:48:00,2.07562,2.07562,2.0754,2.07554,72200000.0
2008-07-25 09:49:00,2.07562,2.07562,2.07537,2.07537,51700000.0
2008-07-25 09:50:00,2.07561,2.07584,2.07555,2.07584,76700000.0
2008-07-25 09:51:00,2.07596,2.07596,2.07572,2.07572,55900000.0
2008-07-25 09:52:00,2.07553,2.07553,2.07529,2.07538,61100000.0
2008-07-25 09:53:00,2.07532,2.07532,2.07526,2.07526,55900000.0
2008-07-25 09:54:00,2.07522,2.07523,2.07514,2.07515,63700000.0
2008-07-25 09:55:00,2.07507,2.07507,2.07474,2.07474,66300000.0
2008-07-25 09:56:00,2.07463,2.07463,2.07443,2.07443,55300000.0
2008-07-25 09:57:00,2.07473,2.07473,2.07427,2.07433,54600000.0
2008-07-25 09:58:00,2.07434,2.07459,2.07434,2.07459,79300000.0
2008-07-25 09:59:00,2.07442,2.07446,2.07428,2.07439,66300000.0
2008-07-25 10:00:00,2.07423,2.07423,2.07382,2.07382,87100000.0
2008-07-25 10:01:00,2.07398,2.07444,2.07398,2.07428,14300000.0
2008-07-25 10:02:00,2.0743,2.07467,2.0743,2.07462,9100000.0
2008-07-25 10:03:00,2.07482,2.07513,2.07482,2.07513,55600000.0
2008-07-25 10:04:00,2.07528,2.07549,2.07528,2.07536,10400000.0
2008-07-25 10:05:00,2.07544,2.07558,2.07544,2.07548,66300000.0
2008-07-25 10:06:00,2.07537,2.07563,2.07524,2.07563,65700000.0
2008-07-25 10:07:00,2.07568,2.07568,2.07532,2.07544,84500000.0
2008-07-25 10:08:00,2.07526,2.07526,2.07511,2.07512,75100000.0
2008-07-25 10:09:00,2.07527,2.07527,2.07496,2.07514,92000000.0
2008-07-25 10:10:00,2.07515,2.07545,2.07515,2.07545,85500000.0
2008-07-25 10:11:00,2.07609,2.07651,2.07596,2.07651,100100000.0
2008-07-25 10:12:00,2.07635,2.07647,2.07601,2.07635,105300000.0
2008-07-25 10:13:00,2.07641,2.07641,2.07611,2.07611,76700000.0
2008-07-25 10:14:00,2.07593,2.07619,2.07577,2.07619,79300000.0
2008-07-25 10:15:00,2.07626,2.07646,2.07626,2.07646,78000000.0
2008-07-25 10:16:00,2.07686,2.07701,2.07654,2.07654,64700000.0
2008-07-25 10:17:00,2.07656,2.07671,2.07656,2.07659,79300000.0
2008-07-25 10:18:00,2.07646,2.0765,2.07628,2.07634,72800000.0
2008-07-25 10:19:00,2.07667,2.07715,2.07667,2.07713,97200000.0
2008-07-25 10:20:00,2.0771,2.07738,2.07709,2.07709,80300000.0
2008-07-25 10:21:00,2.07743,2.07774,2.07743,2.07757,10400000.0
2008-07-25 10:22:00,2.07745,2.07745,2.0769,2.0769,74100000.0
2008-07-25 10:23:00,2.07696,2.07706,2.07684,2.07684,78000000.0
2008-07-25 10:24:00,2.07704,2.07734,2.07704,2.07711,71900000.0
2008-07-25 10:25:00,2.07695,2.077,2.07668,2.07668,102400000.0
2008-07-25 10:26:00,2.07646,2.07688,2.07646,2.07688,98500000.0
2008-07-25 10:27:00,2.07693,2.07698,2.07658,2.07658,92000000.0
2008-07-25 10:28:00,2.07624,2.0766,2.07624,2.07645,65000000.0
2008-07-25 10:29:00,2.07631,2.07642,2.0759,2.0759,67600000.0
2008-07-25 10:30:00,2.07609,2.0776,2.07609,2.0776,58200000.0
2008-07-25 10:31:00,2.07809,2.07884,2.07809,2.07844,49400000.0
2008-07-25 10:32:00,2.07844,2.07881,2.07844,2.0786,55900000.0
2008-07-25 10:33:00,2.07863,2.0787,2.07858,2.07867,36100000.0
2008-07-25 10:34:00,2.07885,2.07885,2.07859,2.07883,41600000.0
2008-07-25 10:35:00,2.07886,2.07886,2.07859,2.07865,49100000.0
2008-07-25 10:36:00,2.07848,2.0786,2.07817,2.07827,66000000.0
2008-07-25 10:37:00,2.07781,2.07792,2.07756,2.07789,37700000.0
2008-07-25 10:38:00,2.07786,2.07794,2.07776,2.07792,49100000.0
2008-07-25 10:39:00,2.07797,2.0781,2.07793,2.07794,9100000.0
2008-07-25 10:40:00,2.07758,2.07823,2.07758,2.07823,55900000.0
2008-07-25 10:41:00,2.07849,2.07861,2.07834,2.07843,54600000.0
2008-07-25 10:42:00,2.07852,2.07859,2.07838,2.07854,68900000.0
2008-07-25 10:43:00,2.07864,2.07864,2.07809,2.07809,40300000.0
2008-07-25 10:44:00,2.07845,2.07879,2.07838,2.07838,35100000.0
2008-07-25 10:45:00,2.07851,2.07871,2.07834,2.07865,13000000.0
2008-07-25 10:46:00,2.07874,2.07874,2.07849,2.07849,49400000.0
2008-07-25 10:47:00,2.07841,2.07856,2.07827,2.07843,53300000.0
2008-07-25 10:48:00,2.07842,2.07842,2.0782,2.0782,61100000.0
2008-07-25 10:49:00,2.07811,2.07826,2.07799,2.07806,80300000.0
2008-07-25 10:50:00,2.07805,2.07811,2.07785,2.07785,58500000.0
2008-07-25 10:51:00,2.07797,2.07797,2.07748,2.0775,10400000.0
2008-07-25 10:52:00,2.07765,2.07788,2.07765,2.07788,74100000.0
2008-07-25 10:53:00,2.0779,2.0779,2.07778,2.07782,88400000.0
2008-07-25 10:54:00,2.07768,2.07796,2.07767,2.07767,72500000.0
2008-07-25 10:55:00,2.07778,2.07822,2.07778,2.07821,73800000.0
2008-07-25 10:56:00,2.07848,2.07875,2.07839,2.07875,62100000.0
2008-07-25 10:57:00,2.07888,2.07932,2.07888,2.07924,61100000.0
2008-07-25 10:58:00,2.07922,2.0798,2.07919,2.0798,73800000.0
2008-07-25 10:59:00,2.07995,2.07995,2.07919,2.07923,63700000.0
2008-07-25 11:00:00,2.07917,2.07934,2.07904,2.07934,57200000.0
2008-07-25 11:01:00,2.07953,2.07986,2.07934,2.0795,67600000.0
2008-07-25 11:02:00,2.07985,2.08003,2.07985,2.07997,61100000.0
2008-07-25 11:03:00,2.07992,2.08015,2.07992,2.07992,66300000.0
2008-07-25 11:04:00,2.08009,2.08055,2.08007,2.08055,55600000.0
2008-07-25 11:05:00,2.08046,2.08046,2.08029,2.08029,28600000.0
2008-07-25 11:06:00,2.08022,2.08022,2.07983,2.07983,44200000.0
2008-07-25 11:07:00,2.08017,2.08024,2.08011,2.08014,54600000.0
2008-07-25 11:08:00,2.08016,2.0804,2.08016,2.0804,41600000.0
2008-07-25 11:09:00,2.08035,2.08035,2.07969,2.08001,55300000.0
2008-07-25 11:10:00,2.07995,2.08003,2.07983,2.07998,55900000.0
2008-07-25 11:11:00,2.08006,2.08006,2.07978,2.07988,44200000.0
2008-07-25 11:12:00,2.07983,2.07987,2.07976,2.07986,46800000.0
2008-07-25 11:13:00,2.07997,2.08035,2.07997,2.08035,81900000.0
2008-07-25 11:14:00,2.08072,2.08072,2.08052,2.08061,66300000.0
2008-07-25 11:15:00,2.08061,2.08135,2.08061,2.08135,62400000.0
2008-07-25 11:16:00,2.0813,2.08136,2.08122,2.08126,35100000.0
2008-07-25 11:17:00,2.08154,2.08154,2.08117,2.08119,68900000.0
2008-07-25 11:18:00,2.08116,2.08144,2.08116,2.08144,84500000.0
2008-07-25 11:19:00,2.0816,2.0816,2.08143,2.08158,84200000.0
2008-07-25 11:20:00,2.08172,2.08179,2.08164,2.08174,93600000.0
2008-07-25 11:21:00,2.08182,2.0819,2.08173,2.0819,61100000.0
2008-07-25 11:22:00,2.08173,2.08176,2.08145,2.08145,83200000.0
2008-07-25 11:23:00,2.08138,2.08174,2.08138,2.08174,11700000.0
2008-07-25 11:24:00,2.08163,2.0825,2.08163,2.0825,64700000.0
2008-07-25 11:25:00,2.08239,2.08261,2.08237,2.08244,66000000.0
2008-07-25 11:26:00,2.08251,2.08308,2.08251,2.08308,59800000.0
2008-07-25 11:27:00,2.08347,2.08394,2.08347,2.08385,62400000.0
2008-07-25 11:28:00,2.08373,2.08395,2.08371,2.08387,90700000.0
2008-07-25 11:29:00,2.08375,2.08375,2.08326,2.08326,10400000.0
2008-07-25 11:30:00,2.08324,2.08336,2.08312,2.08326,54300000.0
2008-07-25 11:31:00,2.08331,2.08341,2.08324,2.08339,79300000.0
2008-07-25 11:32:00,2.08332,2.08332,2.083,2.08306,71500000.0
2008-07-25 11:33:00,2.08293,2.08298,2.08277,2.08291,56900000.0
2008-07-25 11:34:00,2.08281,2.08281,2.08266,2.08266,57200000.0
2008-07-25 11:35:00,2.08243,2.08264,2.08243,2.08264,10400000.0
2008-07-25 11:36:00,2.08273,2.08308,2.08273,2.08308,83200000.0
2008-07-25 11:37:00,2.08307,2.08332,2.08307,2.08332,67600000.0
2008-07-25 11:38:00,2.0836,2.08376,2.08349,2.08376,92300000.0
2008-07-25 11:39:00,2.08386,2.08414,2.08365,2.08365,84200000.0
2008-07-25 11:40:00,2.08323,2.08333,2.08307,2.0833,74800000.0
2008-07-25 11:41:00,2.08316,2.08316,2.08263,2.08263,66300000.0
2008-07-25 11:42:00,2.0822,2.0822,2.08154,2.08154,61100000.0
2008-07-25 11:43:00,2.0812,2.0812,2.08084,2.08084,106600000.0
2008-07-25 11:44:00,2.08107,2.08186,2.08107,2.08186,100100000.0
2008-07-25 11:45:00,2.08214,2.08223,2.08208,2.0822,88100000.0
2008-07-25 11:46:00,2.08238,2.08238,2.08216,2.08237,53300000.0
2008-07-25 11:47:00,2.08249,2.08249,2.08219,2.08236,33800000.0
2008-07-25 11:48:00,2.08223,2.08223,2.08183,2.08183,50700000.0
2008-07-25 11:49:00,2.08173,2.08183,2.0817,2.08183,70200000.0
2008-07-25 11:50:00,2.08181,2.08217,2.08148,2.08217,69900000.0
2008-07-25 11:51:00,2.08219,2.0822,2.08182,2.08191,10100000.0
2008-07-25 11:52:00,2.08177,2.08218,2.08177,2.08218,54600000.0
2008-07-25 11:53:00,2.08204,2.08205,2.08191,2.08197,84500000.0
2008-07-25 11:54:00,2.082,2.08215,2.08188,2.08188,71200000.0
2008-07-25 11:55:00,2.08175,2.08194,2.08172,2.08172,65000000.0
2008-07-25 11:56:00,2.08167,2.08167,2.08154,2.08165,76700000.0
2008-07-25 11:57:00,2.08155,2.08155,2.08095,2.08103,50700000.0
2008-07-25 11:58:00,2.08097,2.08102,2.08058,2.08058,62400000.0
2008-07-25 11:59:00,2.08033,2.08033,2.07932,2.07932,80300000.0
2008-07-25 12:00:00,2.07883,2.07889,2.0785,2.07889,58500000.0
2008-07-25 12:01:00,2.0788,2.07883,2.07862,2.07883,79000000.0
2008-07-25 12:02:00,2.07879,2.07879,2.0785,2.07877,63700000.0
2008-07-25 12:03:00,2.07921,2.07948,2.07921,2.0794,86800000.0
2008-07-25 12:04:00,2.07942,2.07942,2.07876,2.07876,61100000.0
2008-07-25 12:05:00,2.0786,2.07871,2.07853,2.07871,92300000.0
2008-07-25 12:06:00,2.07874,2.07896,2.07874,2.07896,45500000.0
2008-07-25 12:07:00,2.07929,2.07983,2.07929,2.07983,40300000.0
2008-07-25 12:08:00,2.07973,2.07982,2.0797,2.0797,63400000.0
2008-07-25 12:09:00,2.07985,2.08065,2.07985,2.08065,33800000.0
2008-07-25 12:10:00,2.08095,2.08129,2.08095,2.08129,44200000.0
2008-07-25 12:11:00,2.08085,2.08097,2.08072,2.0808,67300000.0
2008-07-25 12:12:00,2.0808,2.08144,2.0808,2.08144,76700000.0
2008-07-25 12:13:00,2.08148,2.08175,2.08142,2.08175,61100000.0
2008-07-25 12:14:00,2.08165,2.08166,2.08138,2.08138,76400000.0
2008-07-25 12:15:00,2.08143,2.08151,2.08099,2.08099,65000000.0
2008-07-25 12:16:00,2.08092,2.08092,2.08012,2.08012,78000000.0
2008-07-25 12:17:00,2.08035,2.08052,2.08032,2.08052,58500000.0
2008-07-25 12:18:00,2.08065,2.08107,2.08061,2.08061,68900000.0
2008-07-25 12:19:00,2.08082,2.08171,2.08077,2.08171,72500000.0
2008-07-25 12:20:00,2.08205,2.08212,2.08187,2.08206,55900000.0
2008-07-25 12:21:00,2.08232,2.08232,2.08158,2.08158,76400000.0
2008-07-25 12:22:00,2.08145,2.08145,2.08117,2.08138,79300000.0
2008-07-25 12:23:00,2.0816,2.08224,2.0816,2.08224,10400000.0
2008-07-25 12:24:00,2.08213,2.08213,2.08181,2.08188,66000000.0
2008-07-25 12:25:00,2.08263,2.08343,2.08263,2.08343,9100000.0
2008-07-25 12:26:00,2.08312,2.08312,2.08228,2.08228,66300000.0
2008-07-25 12:27:00,2.08212,2.08255,2.08212,2.08255,61100000.0
2008-07-25 12:28:00,2.08273,2.08286,2.08272,2.08273,71500000.0
2008-07-25 12:29:00,2.0824,2.0824,2.08059,2.08101,90700000.0
2008-07-25 12:30:00,2.0814,2.08341,2.0814,2.08165,83200000.0
2008-07-25 12:31:00,2.08312,2.08349,2.08312,2.08343,62400000.0
2008-07-25 12:32:00,2.08357,2.08376,2.08342,2.08342,75400000.0
2008-07-25 12:33:00,2.0831,2.0831,2.08295,2.08309,96200000.0
2008-07-25 12:34:00,2.08312,2.08314,2.08299,2.08305,23400000.0
2008-07-25 12:35:00,2.08293,2.08296,2.08253,2.08296,37700000.0
2008-07-25 12:36:00,2.08316,2.08346,2.08313,2.08346,59800000.0
2008-07-25 12:37:00,2.08383,2.08412,2.08377,2.08407,14300000.0
2008-07-25 12:38:00,2.08419,2.08419,2.08401,2.08401,48100000.0
2008-07-25 12:39:00,2.08392,2.08435,2.08392,2.08435,58200000.0
2008-07-25 12:40:00,2.08396,2.08396,2.08314,2.0832,33800000.0
2008-07-25 12:41:00,2.08301,2.08301,2.08275,2.08284,32200000.0
2008-07-25 12:42:00,2.08298,2.08327,2.08292,2.08327,52000000.0
2008-07-25 12:43:00,2.08298,2.08298,2.08268,2.08268,53300000.0
2008-07-25 12:44:00,2.08286,2.08318,2.08286,2.08318,45500000.0
2008-07-25 12:45:00,2.08316,2.08316,2.08286,2.08286,44200000.0
2008-07-25 12:46:00,2.0828,2.08308,2.08275,2.08308,63700000.0
2008-07-25 12:47:00,2.08309,2.08309,2.0829,2.0829,9100000.0
2008-07-25 12:48:00,2.08318,2.08344,2.08318,2.08329,40300000.0
2008-07-25 12:49:00,2.08291,2.08308,2.08291,2.08308,69900000.0
2008-07-25 12:50:00,2.08313,2.0833,2.08313,2.08313,46800000.0
2008-07-25 12:51:00,2.0831,2.08311,2.08302,2.08302,52700000.0
2008-07-25 12:52:00,2.08303,2.08309,2.08292,2.08292,41300000.0
2008-07-25 12:53:00,2.08281,2.08306,2.08244,2.08295,42900000.0
2008-07-25 12:54:00,2.08305,2.0831,2.08295,2.08303,27300000.0
2008-07-25 12:55:00,2.08304,2.08304,2.08281,2.08281,11700000.0
2008-07-25 12:56:00,2.08261,2.08261,2.08241,2.08255,13000000.0
2008-07-25 12:57:00,2.08266,2.08266,2.08233,2.08235,10400000.0
2008-07-25 12:58:00,2.08247,2.08267,2.08243,2.08267,34800000.0
2008-07-25 12:59:00,2.08253,2.08259,2.0824,2.0825,40300000.0
2008-07-25 13:00:00,2.08224,2.08224,2.08187,2.08203,20800000.0
2008-07-25 13:01:00,2.08212,2.0823,2.08196,2.08196,54600000.0
2008-07-25 13:02:00,2.08193,2.0824,2.0819,2.0824,49400000.0
2008-07-25 13:03:00,2.08238,2.08248,2.08231,2.08231,9100000.0
2008-07-25 13:04:00,2.08247,2.08247,2.08224,2.08224,26000000.0
2008-07-25 13:05:00,2.08224,2.08224,2.08168,2.08205,19200000.0
2008-07-25 13:06:00,2.08216,2.08235,2.08216,2.08235,28600000.0
2008-07-25 13:07:00,2.08232,2.08239,2.08223,2.08223,19500000.0
2008-07-25 13:08:00,2.08216,2.08231,2.08216,2.08224,24400000.0
2008-07-25 13:09:00,2.08204,2.08204,2.08178,2.08178,32500000.0
2008-07-25 13:10:00,2.08148,2.0816,2.08139,2.08139,62400000.0
2008-07-25 13:11:00,2.08143,2.08182,2.08143,2.08182,41600000.0
2008-07-25 13:12:00,2.08216,2.08257,2.08216,2.08242,15600000.0
2008-07-25 13:13:00,2.08242,2.08242,2.08212,2.08212,26000000.0
2008-07-25 13:14:00,2.08214,2.08267,2.08214,2.08267,46800000.0
2008-07-25 13:15:00,2.08279,2.08301,2.08279,2.08301,61100000.0
2008-07-25 13:16:00,2.08282,2.08282,2.08261,2.08267,50700000.0
2008-07-25 13:17:00,2.08269,2.08279,2.08258,2.08279,41600000.0
2008-07-25 13:18:00,2.0827,2.0827,2.08242,2.0825,57200000.0
2008-07-25 13:19:00,2.08272,2.08292,2.08264,2.08292,10400000.0
2008-07-25 13:20:00,2.08295,2.08295,2.08281,2.08281,60800000.0
2008-07-25 13:21:00,2.08288,2.08326,2.08288,2.08311,14300000.0
2008-07-25 13:22:00,2.08334,2.08351,2.08334,2.08351,65700000.0
2008-07-25 13:23:00,2.08335,2.08342,2.0832,2.0834,9100000.0
2008-07-25 13:24:00,2.08338,2.08338,2.08321,2.08321,68900000.0
2008-07-25 13:25:00,2.0831,2.0831,2.08284,2.08284,83200000.0
2008-07-25 13:26:00,2.08264,2.08274,2.08258,2.08271,74800000.0
2008-07-25 13:27:00,2.08289,2.08297,2.08289,2.08289,84500000.0
2008-07-25 13:28:00,2.08273,2.08348,2.08273,2.08348,72800000.0
2008-07-25 13:29:00,2.0833,2.0833,2.08292,2.08314,76700000.0
2008-07-25 13:30:00,2.08329,2.08347,2.0832,2.08321,53000000.0
2008-07-25 13:31:00,2.08335,2.08352,2.08331,2.08352,45500000.0
2008-07-25 13:32:00,2.08309,2.08309,2.08287,2.08299,59500000.0
2008-07-25 13:33:00,2.08298,2.08318,2.08297,2.08297,50700000.0
2008-07-25 13:34:00,2.08295,2.08309,2.08279,2.08309,59800000.0
2008-07-25 13:35:00,2.08337,2.08337,2.08309,2.08309,26000000.0
2008-07-25 13:36:00,2.08304,2.08313,2.08274,2.08274,48100000.0
2008-07-25 13:37:00,2.08279,2.08339,2.08279,2.08318,45500000.0
2008-07-25 13:38:00,2.08289,2.08289,2.08196,2.08196,44200000.0
2008-07-25 13:39:00,2.08165,2.08189,2.08165,2.08166,40000000.0
2008-07-25 13:40:00,2.08165,2.08202,2.08165,2.08202,48100000.0
2008-07-25 13:41:00,2.08159,2.08169,2.08152,2.08167,50700000.0
2008-07-25 13:42:00,2.08163,2.08179,2.08107,2.08179,69900000.0
2008-07-25 13:43:00,2.08213,2.08242,2.08213,2.08242,52000000.0
2008-07-25 13:44:00,2.08282,2.08293,2.08276,2.08279,35100000.0
2008-07-25 13:45:00,2.08272,2.08313,2.08272,2.08313,27300000.0
2008-07-25 13:46:00,2.08283,2.08331,2.08283,2.08331,24700000.0
2008-07-25 13:47:00,2.08331,2.0835,2.08326,2.0835,24700000.0
2008-07-25 13:48:00,2.08353,2.08353,2.08312,2.08312,40300000.0
2008-07-25 13:49:00,2.0828,2.08307,2.0828,2.08306,33800000.0
2008-07-25 13:50:00,2.08296,2.08323,2.08275,2.08318,33800000.0
2008-07-25 13:51:00,2.0838,2.08418,2.0838,2.08418,40300000.0
2008-07-25 13:52:00,2.08422,2.08422,2.08389,2.08389,40300000.0
2008-07-25 13:53:00,2.08407,2.0842,2.08399,2.08399,37400000.0
2008-07-25 13:54:00,2.0838,2.08403,2.0838,2.08403,67300000.0
2008-07-25 13:55:00,2.0842,2.08441,2.0842,2.08441,46800000.0
2008-07-25 13:56:00,2.08426,2.08431,2.08414,2.0842,42600000.0
2008-07-25 13:57:00,2.08427,2.08427,2.0841,2.0841,38700000.0
2008-07-25 13:58:00,2.08417,2.08417,2.08352,2.08352,29900000.0
2008-07-25 13:59:00,2.08349,2.08374,2.08346,2.0836,21800000.0
2008-07-25 14:00:00,2.08344,2.08346,2.08336,2.08338,49400000.0
2008-07-25 14:01:00,2.08336,2.08336,2.08325,2.08336,16900000.0
2008-07-25 14:02:00,2.08316,2.08331,2.08311,2.08314,53300000.0
2008-07-25 14:03:00,2.08336,2.0836,2.08336,2.08357,28600000.0
2008-07-25 14:04:00,2.08368,2.084,2.08362,2.084,41300000.0
2008-07-25 14:05:00,2.08405,2.08457,2.08405,2.08457,50700000.0
2008-07-25 14:06:00,2.08464,2.08479,2.08463,2.08478,45200000.0
2008-07-25 14:07:00,2.08465,2.08472,2.08433,2.08433,55900000.0
2008-07-25 14:08:00,2.0842,2.08425,2.08412,2.0842,55900000.0
2008-07-25 14:09:00,2.08419,2.08425,2.08402,2.08402,44200000.0
2008-07-25 14:10:00,2.08394,2.08394,2.08366,2.08366,38700000.0
2008-07-25 14:11:00,2.08385,2.08423,2.08385,2.08423,54600000.0
2008-07-25 14:12:00,2.08417,2.08475,2.08417,2.08475,39000000.0
2008-07-25 14:13:00,2.0848,2.0848,2.08455,2.08465,48100000.0
2008-07-25 14:14:00,2.08442,2.08442,2.08345,2.08345,42900000.0
2008-07-25 14:15:00,2.08326,2.08333,2.08315,2.08333,37700000.0
2008-07-25 14:16:00,2.08325,2.08325,2.08296,2.08296,58500000.0
2008-07-25 14:17:00,2.08264,2.08326,2.08258,2.08326,9100000.0
2008-07-25 14:18:00,2.08334,2.08334,2.08304,2.08321,22100000.0
2008-07-25 14:19:00,2.08317,2.08324,2.08306,2.08306,63700000.0
2008-07-25 14:20:00,2.08336,2.0834,2.08318,2.0833,27300000.0
2008-07-25 14:21:00,2.08328,2.08344,2.08328,2.08342,31200000.0
2008-07-25 14:22:00,2.08348,2.08348,2.08303,2.08307,18200000.0
2008-07-25 14:23:00,2.08285,2.08285,2.08243,2.08243,36100000.0
2008-07-25 14:24:00,2.08233,2.08233,2.08204,2.08212,32500000.0
2008-07-25 14:25:00,2.08189,2.08194,2.08186,2.08192,26000000.0
2008-07-25 14:26:00,2.08185,2.08201,2.08185,2.08201,22100000.0
2008-07-25 14:27:00,2.08193,2.08201,2.08179,2.08188,26000000.0
2008-07-25 14:28:00,2.08209,2.08288,2.08209,2.08288,13000000.0
2008-07-25 14:29:00,2.08291,2.08291,2.08161,2.08161,19500000.0
2008-07-25 14:30:00,2.08089,2.08096,2.08086,2.08086,19500000.0
2008-07-25 14:31:00,2.08108,2.08148,2.08108,2.08147,9100000.0
2008-07-25 14:32:00,2.08166,2.08196,2.08153,2.08153,9100000.0
2008-07-25 14:33:00,2.08161,2.08192,2.08153,2.08188,10400000.0
2008-07-25 14:34:00,2.08198,2.08259,2.08198,2.08251,10400000.0
2008-07-25 14:35:00,2.08254,2.08266,2.08242,2.08243,9100000.0
2008-07-25 14:36:00,2.08282,2.08292,2.08248,2.08248,9100000.0
2008-07-25 14:37:00,2.08241,2.08251,2.08225,2.08243,13000000.0
2008-07-25 14:38:00,2.08258,2.08307,2.08258,2.08303,9100000.0
2008-07-25 14:39:00,2.08257,2.08257,2.08221,2.08221,10400000.0
2008-07-25 14:40:00,2.08265,2.08323,2.08265,2.08323,9100000.0
2008-07-25 14:41:00,2.08349,2.08357,2.08309,2.08309,11700000.0
2008-07-25 14:42:00,2.0825,2.08285,2.08239,2.08283,13000000.0
2008-07-25 14:43:00,2.08265,2.08265,2.08227,2.08238,8800000.0
2008-07-25 14:44:00,2.08247,2.08279,2.08247,2.08279,11400000.0
2008-07-25 14:45:00,2.0829,2.08296,2.08285,2.08295,9100000.0
2008-07-25 14:46:00,2.08229,2.08229,2.08155,2.08155,11700000.0
2008-07-25 14:47:00,2.08154,2.08154,2.08123,2.08123,9100000.0
2008-07-25 14:48:00,2.08169,2.082,2.08169,2.0817,13000000.0
2008-07-25 14:49:00,2.08153,2.08208,2.08153,2.08202,14300000.0
2008-07-25 14:50:00,2.08211,2.08295,2.08211,2.08295,10400000.0
2008-07-25 14:51:00,2.08286,2.08314,2.08286,2.08302,11700000.0
2008-07-25 14:52:00,2.08295,2.08324,2.08283,2.08324,14300000.0
2008-07-25 14:53:00,2.08336,2.08378,2.08336,2.08378,13000000.0
2008-07-25 14:54:00,2.08364,2.08364,2.0832,2.0832,10400000.0
2008-07-25 14:55:00,2.0828,2.08295,2.0828,2.08286,13000000.0
2008-07-25 14:56:00,2.08264,2.08264,2.0824,2.08244,11700000.0
2008-07-25 14:57:00,2.08247,2.08261,2.08238,2.08261,13000000.0
2008-07-25 14:58:00,2.08274,2.0828,2.08265,2.08265,14300000.0
2008-07-25 14:59:00,2.08276,2.0829,2.08269,2.0829,14300000.0
2008-07-25 15:00:00,2.08312,2.08312,2.08293,2.08299,10400000.0
2008-07-25 15:01:00,2.08302,2.08321,2.08292,2.08303,10400000.0
2008-07-25 15:02:00,2.08255,2.08332,2.08255,2.08332,9100000.0
2008-07-25 15:03:00,2.0834,2.0834,2.0827,2.0827,10400000.0
2008-07-25 15:04:00,2.08247,2.08247,2.08234,2.08244,11700000.0
2008-07-25 15:05:00,2.08233,2.08276,2.08233,2.08248,10400000.0
2008-07-25 15:06:00,2.08218,2.08238,2.08202,2.08238,11700000.0
2008-07-25 15:07:00,2.08255,2.0826,2.08244,2.08248,9100000.0
2008-07-25 15:08:00,2.08246,2.08246,2.08204,2.08204,13000000.0
2008-07-25 15:09:00,2.082,2.082,2.0817,2.0818,12700000.0
2008-07-25 15:10:00,2.0817,2.08175,2.0816,2.08172,9100000.0
2008-07-25 15:11:00,2.08159,2.0817,2.08123,2.08132,13000000.0
2008-07-25 15:12:00,2.08116,2.08137,2.08116,2.08137,10400000.0
2008-07-25 15:13:00,2.08136,2.08178,2.08136,2.08172,9100000.0
2008-07-25 15:14:00,2.08198,2.08198,2.08181,2.08181,11700000.0
2008-07-25 15:15:00,2.08192,2.08192,2.08153,2.08153,9100000.0
2008-07-25 15:16:00,2.08128,2.08148,2.08118,2.08148,10400000.0
2008-07-25 15:17:00,2.0817,2.08225,2.0817,2.08225,11400000.0
2008-07-25 15:18:00,2.0823,2.0823,2.08211,2.08228,10400000.0
2008-07-25 15:19:00,2.08252,2.08268,2.08252,2.08268,9100000.0
2008-07-25 15:20:00,2.08281,2.0829,2.0825,2.0829,9100000.0
2008-07-25 15:21:00,2.08275,2.08302,2.08275,2.08302,10400000.0
2008-07-25 15:22:00,2.08291,2.08357,2.08288,2.08357,9100000.0
2008-07-25 15:23:00,2.08331,2.08347,2.08308,2.08339,9100000.0
2008-07-25 15:24:00,2.08295,2.08307,2.08283,2.08288,9100000.0
2008-07-25 15:25:00,2.08268,2.08269,2.08249,2.08269,9100000.0
2008-07-25 15:26:00,2.08261,2.08261,2.0819,2.0819,13000000.0
2008-07-25 15:27:00,2.08199,2.08211,2.08179,2.08196,14000000.0
2008-07-25 15:28:00,2.08198,2.08236,2.08198,2.08229,14300000.0
2008-07-25 15:29:00,2.08205,2.08232,2.08204,2.08232,13000000.0
2008-07-25 15:30:00,2.08236,2.08236,2.08207,2.0823,10400000.0
2008-07-25 15:31:00,2.08241,2.08257,2.08233,2.08233,11700000.0
2008-07-25 15:32:00,2.08215,2.08221,2.08208,2.08214,8800000.0
2008-07-25 15:33:00,2.0826,2.08276,2.08239,2.08255,9100000.0
2008-07-25 15:34:00,2.08299,2.0833,2.08291,2.08313,13000000.0
2008-07-25 15:35:00,2.08319,2.08327,2.08299,2.08323,9100000.0
2008-07-25 15:36:00,2.08334,2.08371,2.08334,2.08353,14300000.0
2008-07-25 15:37:00,2.08346,2.08346,2.08331,2.08344,10400000.0
2008-07-25 15:38:00,2.08374,2.0842,2.08369,2.0842,10400000.0
2008-07-25 15:39:00,2.08434,2.08434,2.08376,2.08376,9100000.0
2008-07-25 15:40:00,2.08402,2.08402,2.08393,2.08393,9100000.0
2008-07-25 15:41:00,2.08386,2.08408,2.08386,2.08408,10400000.0
2008-07-25 15:42:00,2.08396,2.08429,2.08396,2.08429,10400000.0
2008-07-25 15:43:00,2.08442,2.08449,2.08425,2.08425,10400000.0
2008-07-25 15:44:00,2.08397,2.08397,2.08361,2.08361,9100000.0
2008-07-25 15:45:00,2.0839,2.08406,2.08388,2.08391,11700000.0
2008-07-25 15:46:00,2.08419,2.08429,2.08401,2.08429,10400000.0
2008-07-25 15:47:00,2.0843,2.08455,2.0843,2.0844,9100000.0
2008-07-25 15:48:00,2.08445,2.08461,2.08442,2.08461,10400000.0
2008-07-25 15:49:00,2.08452,2.0846,2.0843,2.0843,9100000.0
2008-07-25 15:50:00,2.08428,2.08434,2.08426,2.08431,13000000.0
2008-07-25 15:51:00,2.08405,2.08411,2.08385,2.08411,9100000.0
2008-07-25 15:52:00,2.08423,2.08441,2.08423,2.08437,10400000.0
2008-07-25 15:53:00,2.08422,2.08428,2.0841,2.0841,9100000.0
2008-07-25 15:54:00,2.0843,2.08455,2.0843,2.08451,9100000.0
2008-07-25 15:55:00,2.08439,2.08444,2.08408,2.08408,10400000.0
2008-07-25 15:56:00,2.08413,2.08443,2.08413,2.08442,13000000.0
2008-07-25 15:57:00,2.08463,2.08467,2.08439,2.08439,11700000.0
2008-07-25 15:58:00,2.0845,2.08455,2.08438,2.08455,9100000.0
2008-07-25 15:59:00,2.08444,2.08445,2.08413,2.08413,14300000.0
2008-07-25 16:00:00,2.08352,2.08352,2.08318,2.08325,10400000.0
2008-07-25 16:01:00,2.08331,2.08335,2.0831,2.0831,9100000.0
2008-07-25 16:02:00,2.08364,2.08364,2.08321,2.08321,11700000.0
2008-07-25 16:03:00,2.08314,2.08331,2.08314,2.08331,9100000.0
2008-07-25 16:04:00,2.08334,2.08351,2.08334,2.08335,14300000.0
2008-07-25 16:05:00,2.08347,2.08347,2.08317,2.08317,10100000.0
2008-07-25 16:06:00,2.08329,2.0835,2.08329,2.08339,9100000.0
2008-07-25 16:07:00,2.08379,2.08379,2.08297,2.08297,9100000.0
2008-07-25 16:08:00,2.08291,2.08314,2.08291,2.08314,9100000.0
2008-07-25 16:09:00,2.08294,2.08309,2.08294,2.08309,13000000.0
2008-07-25 16:10:00,2.0832,2.08348,2.08312,2.08348,14300000.0
2008-07-25 16:11:00,2.08362,2.08362,2.08346,2.08349,9100000.0
2008-07-25 16:12:00,2.08325,2.08325,2.08306,2.08306,14300000.0
2008-07-25 16:13:00,2.0828,2.0828,2.08265,2.08275,9100000.0
2008-07-25 16:14:00,2.08285,2.08294,2.08269,2.08269,10100000.0
2008-07-25 16:15:00,2.08272,2.08336,2.08272,2.08336,10400000.0
2008-07-25 16:16:00,2.08338,2.08338,2.08306,2.08306,10400000.0
2008-07-25 16:17:00,2.08311,2.08351,2.083,2.0833,10100000.0
2008-07-25 16:18:00,2.08321,2.08321,2.08279,2.08289,10400000.0
2008-07-25 16:19:00,2.08242,2.08242,2.08213,2.08221,10100000.0
2008-07-25 16:20:00,2.08202,2.08202,2.08154,2.08164,9100000.0
2008-07-25 16:21:00,2.08186,2.08197,2.0818,2.08197,9100000.0
2008-07-25 16:22:00,2.08183,2.08194,2.08163,2.08194,13000000.0
2008-07-25 16:23:00,2.08218,2.08226,2.08216,2.08226,10400000.0
2008-07-25 16:24:00,2.08234,2.08241,2.08222,2.08222,10400000.0
2008-07-25 16:25:00,2.08196,2.08199,2.08169,2.08169,10400000.0
2008-07-25 16:26:00,2.0814,2.08208,2.0814,2.08151,14300000.0
2008-07-25 16:27:00,2.08149,2.08178,2.08145,2.08178,11700000.0
2008-07-25 16:28:00,2.08166,2.08195,2.08166,2.08185,10400000.0
2008-07-25 16:29:00,2.08196,2.08196,2.08145,2.08151,11700000.0
2008-07-25 16:30:00,2.08145,2.08172,2.08145,2.08172,10400000.0
2008-07-25 16:31:00,2.08178,2.08178,2.08142,2.08142,10400000.0
2008-07-25 16:32:00,2.08145,2.08149,2.08142,2.08145,11700000.0
2008-07-25 16:33:00,2.08152,2.08162,2.0814,2.0815,10400000.0
2008-07-25 16:34:00,2.08146,2.0815,2.0811,2.0811,10100000.0
2008-07-25 16:35:00,2.08076,2.08088,2.08069,2.08073,9100000.0
2008-07-25 16:36:00,2.08065,2.08065,2.08,2.08,9100000.0
2008-07-25 16:37:00,2.08006,2.08006,2.07976,2.08002,10400000.0
2008-07-25 16:38:00,2.07991,2.08029,2.07991,2.08029,9100000.0
2008-07-25 16:39:00,2.08031,2.08048,2.08031,2.08041,10400000.0
2008-07-25 16:40:00,2.0806,2.08066,2.08044,2.08044,9100000.0
2008-07-25 16:41:00,2.08053,2.08053,2.08033,2.08033,10400000.0
2008-07-25 16:42:00,2.0804,2.0804,2.08019,2.08025,10400000.0
2008-07-25 16:43:00,2.08032,2.08039,2.07998,2.08015,9100000.0
2008-07-25 16:44:00,2.08035,2.08044,2.08025,2.08044,10400000.0
2008-07-25 16:45:00,2.08009,2.08036,2.07986,2.07986,13000000.0
2008-07-25 16:46:00,2.08023,2.08038,2.0802,2.08026,9100000.0
2008-07-25 16:47:00,2.08045,2.0808,2.08045,2.08075,9100000.0
2008-07-25 16:48:00,2.0811,2.0812,2.08101,2.08111,10400000.0
2008-07-25 16:49:00,2.08128,2.08136,2.08085,2.08085,13000000.0
2008-07-25 16:50:00,2.08071,2.0809,2.08066,2.08077,14300000.0
2008-07-25 16:51:00,2.08084,2.0809,2.08068,2.08068,10400000.0
2008-07-25 16:52:00,2.08067,2.08092,2.08066,2.08087,13000000.0
2008-07-25 16:53:00,2.08058,2.08058,2.08024,2.08026,9100000.0
2008-07-25 16:54:00,2.08016,2.08016,2.07991,2.07991,9100000.0
2008-07-25 16:55:00,2.07976,2.07988,2.07975,2.07982,10400000.0
2008-07-25 16:56:00,2.07967,2.07975,2.07932,2.07959,11700000.0
2008-07-25 16:57:00,2.07975,2.07978,2.07964,2.07974,9100000.0
2008-07-25 16:58:00,2.07989,2.0803,2.07989,2.0803,14300000.0
2008-07-25 16:59:00,2.08056,2.08056,2.08025,2.08041,13000000.0
2008-07-25 17:00:00,2.08022,2.08023,2.07999,2.07999,9100000.0
2008-07-25 17:01:00,2.08,2.08018,2.07996,2.08018,13000000.0
2008-07-25 17:02:00,2.07991,2.07993,2.07867,2.0799,11700000.0
2008-07-25 17:03:00,2.07973,2.07973,2.07954,2.07967,10400000.0
2008-07-25 17:04:00,2.0797,2.07987,2.07968,2.07987,9100000.0
2008-07-25 17:05:00,2.07995,2.08006,2.07987,2.07995,10400000.0
2008-07-25 17:06:00,2.07998,2.08008,2.07995,2.07995,10400000.0
2008-07-25 17:07:00,2.07973,2.07973,2.07947,2.07953,10400000.0
2008-07-25 17:08:00,2.07955,2.0798,2.07935,2.07966,10400000.0
2008-07-25 17:09:00,2.07934,2.07942,2.07924,2.07933,10400000.0
2008-07-25 17:10:00,2.07928,2.07941,2.07918,2.07918,10400000.0
2008-07-25 17:11:00,2.07953,2.07987,2.07953,2.0797,9100000.0
2008-07-25 17:12:00,2.07989,2.07989,2.0796,2.07971,13000000.0
2008-07-25 17:13:00,2.07959,2.07959,2.0794,2.07952,14300000.0
2008-07-25 17:14:00,2.07945,2.07958,2.07939,2.07954,13000000.0
2008-07-25 17:15:00,2.07931,2.07931,2.07895,2.07912,13000000.0
2008-07-25 17:16:00,2.07884,2.07885,2.07863,2.07863,9100000.0
2008-07-25 17:17:00,2.07865,2.07896,2.07856,2.07896,8800000.0
2008-07-25 17:18:00,2.07894,2.07909,2.07883,2.07883,14300000.0
2008-07-25 17:19:00,2.07887,2.07887,2.07858,2.07858,10400000.0
2008-07-25 17:20:00,2.07872,2.07873,2.07851,2.07861,9100000.0
2008-07-25 17:21:00,2.07852,2.07852,2.0781,2.0781,9100000.0
2008-07-25 17:22:00,2.07792,2.07853,2.07792,2.07853,10400000.0
2008-07-25 17:23:00,2.07866,2.07866,2.07844,2.07865,13000000.0
2008-07-25 17:24:00,2.07847,2.07855,2.07813,2.07813,10400000.0
2008-07-25 17:25:00,2.07824,2.07835,2.07824,2.07835,9100000.0
2008-07-25 17:26:00,2.07836,2.07836,2.0781,2.07816,9100000.0
2008-07-25 17:27:00,2.07792,2.07814,2.07792,2.07811,11700000.0
2008-07-25 17:28:00,2.07815,2.07815,2.07802,2.07803,13000000.0
2008-07-25 17:29:00,2.07842,2.07842,2.07828,2.07841,14300000.0
2008-07-25 17:30:00,2.07863,2.07867,2.0785,2.07867,10400000.0
2008-07-25 17:31:00,2.07855,2.07861,2.07851,2.07854,9100000.0
2008-07-25 17:32:00,2.07863,2.07877,2.07856,2.07872,13000000.0
2008-07-25 17:33:00,2.07885,2.07901,2.07884,2.07887,9100000.0
2008-07-25 17:34:00,2.07902,2.07907,2.07874,2.07904,13000000.0
2008-07-25 17:35:00,2.07899,2.07902,2.07882,2.07882,11700000.0
2008-07-25 17:36:00,2.07878,2.07893,2.07878,2.07893,14300000.0
2008-07-25 17:37:00,2.07861,2.07883,2.07859,2.07867,9100000.0
2008-07-25 17:38:00,2.07854,2.0787,2.07832,2.07832,13000000.0
2008-07-25 17:39:00,2.07827,2.07841,2.07791,2.07841,9100000.0
2008-07-25 17:40:00,2.07836,2.07841,2.07834,2.07841,13000000.0
2008-07-25 17:41:00,2.07838,2.07841,2.07806,2.07806,14300000.0
2008-07-25 17:42:00,2.07835,2.07841,2.0782,2.0782,10400000.0
2008-07-25 17:43:00,2.07826,2.07826,2.07781,2.07814,14300000.0
2008-07-25 17:44:00,2.07829,2.07841,2.07817,2.07828,13000000.0
2008-07-25 17:45:00,2.07817,2.07848,2.07811,2.07848,9100000.0
2008-07-25 17:46:00,2.07828,2.07828,2.07795,2.07823,10400000.0
2008-07-25 17:47:00,2.07845,2.07845,2.07828,2.07831,9100000.0
2008-07-25 17:48:00,2.0783,2.07845,2.0783,2.0784,10400000.0
2008-07-25 17:49:00,2.07839,2.07867,2.07839,2.07854,9100000.0
2008-07-25 17:50:00,2.07849,2.07867,2.07843,2.07843,14300000.0
2008-07-25 17:51:00,2.07852,2.07883,2.07852,2.07883,10400000.0
2008-07-25 17:52:00,2.07893,2.07893,2.07864,2.07864,9100000.0
2008-07-25 17:53:00,2.07865,2.07872,2.07864,2.0787,10400000.0
2008-07-25 17:54:00,2.07885,2.07891,2.07877,2.07877,9100000.0
2008-07-25 17:55:00,2.0788,2.0788,2.07832,2.07849,12700000.0
2008-07-25 17:56:00,2.07863,2.07866,2.07854,2.07866,10400000.0
2008-07-25 17:57:00,2.07846,2.07873,2.07846,2.07873,11700000.0
2008-07-25 17:58:00,2.07887,2.0789,2.07874,2.07877,10400000.0
2008-07-25 17:59:00,2.07876,2.07878,2.07849,2.07873,13000000.0
2008-07-25 18:00:00,2.07891,2.07905,2.07879,2.07905,14000000.0
2008-07-25 18:01:00,2.07926,2.07934,2.07827,2.07827,9100000.0
2008-07-25 18:02:00,2.07796,2.07796,2.07748,2.07757,9100000.0
2008-07-25 18:03:00,2.0775,2.0775,2.07723,2.07723,9100000.0
2008-07-25 18:04:00,2.07734,2.07766,2.07726,2.07766,9100000.0
2008-07-25 18:05:00,2.07781,2.07788,2.07766,2.07779,13000000.0
2008-07-25 18:06:00,2.07786,2.07812,2.07786,2.07805,11700000.0
2008-07-25 18:07:00,2.07815,2.0782,2.07803,2.07803,9100000.0
2008-07-25 18:08:00,2.07815,2.07837,2.07811,2.07837,12700000.0
2008-07-25 18:09:00,2.07847,2.07851,2.07847,2.07847,10400000.0
2008-07-25 18:10:00,2.0785,2.0785,2.07741,2.07755,11700000.0
2008-07-25 18:11:00,2.07765,2.07795,2.07748,2.07783,13000000.0
2008-07-25 18:12:00,2.07816,2.07841,2.07816,2.07841,9100000.0
2008-07-25 18:13:00,2.07795,2.07796,2.07776,2.07796,9100000.0
2008-07-25 18:14:00,2.07794,2.07815,2.07794,2.07815,9100000.0
2008-07-25 18:15:00,2.07826,2.07836,2.07816,2.07836,10400000.0
2008-07-25 18:16:00,2.07837,2.07925,2.07833,2.07925,9100000.0
2008-07-25 18:17:00,2.07912,2.07923,2.079,2.07912,10400000.0
2008-07-25 18:18:00,2.07915,2.07915,2.07891,2.07907,10400000.0
2008-07-25 18:19:00,2.0791,2.07924,2.07903,2.07924,9100000.0
2008-07-25 18:20:00,2.07932,2.07932,2.07921,2.07921,9100000.0
2008-07-25 18:21:00,2.07941,2.07944,2.07906,2.07944,10400000.0
2008-07-25 18:22:00,2.07943,2.07957,2.07921,2.07921,13000000.0
2008-07-25 18:23:00,2.07934,2.07951,2.07934,2.07946,9100000.0
2008-07-25 18:24:00,2.07902,2.07912,2.07858,2.07888,13000000.0
2008-07-25 18:25:00,2.07916,2.0793,2.07909,2.0793,9100000.0
2008-07-25 18:26:00,2.07928,2.07931,2.07918,2.07918,10400000.0
2008-07-25 18:27:00,2.07931,2.07931,2.07902,2.07909,9100000.0
2008-07-25 18:28:00,2.0788,2.07882,2.07873,2.07879,9100000.0
2008-07-25 18:29:00,2.07866,2.07904,2.07866,2.07896,9100000.0
2008-07-25 18:30:00,2.0791,2.07939,2.0791,2.07939,10400000.0
2008-07-25 18:31:00,2.07957,2.07957,2.07933,2.07939,10400000.0
2008-07-25 18:32:00,2.07903,2.0794,2.07897,2.07931,14000000.0
2008-07-25 18:33:00,2.07926,2.07932,2.07899,2.07932,14300000.0
2008-07-25 18:34:00,2.07938,2.07951,2.07927,2.07927,10400000.0
2008-07-25 18:35:00,2.0793,2.07935,2.07916,2.07923,14300000.0
2008-07-25 18:36:00,2.07917,2.07933,2.07908,2.07914,9100000.0
2008-07-25 18:37:00,2.07939,2.07939,2.07881,2.07881,9100000.0
2008-07-25 18:38:00,2.07912,2.07912,2.07825,2.07825,9100000.0
2008-07-25 18:39:00,2.07785,2.07803,2.07782,2.07803,10400000.0
2008-07-25 18:40:00,2.07808,2.07822,2.07806,2.07806,14300000.0
2008-07-25 18:41:00,2.07784,2.078,2.07784,2.078,10400000.0
2008-07-25 18:42:00,2.07792,2.07804,2.07788,2.07788,9100000.0
2008-07-25 18:43:00,2.07776,2.07833,2.07776,2.07833,10400000.0
2008-07-25 18:44:00,2.07836,2.07853,2.07836,2.07848,9100000.0
2008-07-25 18:45:00,2.07878,2.07881,2.07876,2.07876,9100000.0
2008-07-25 18:46:00,2.07885,2.07892,2.07874,2.07874,9100000.0
2008-07-25 18:47:00,2.07858,2.07874,2.07853,2.07853,11700000.0
2008-07-25 18:48:00,2.07879,2.07879,2.07844,2.07844,9100000.0
2008-07-25 18:49:00,2.07854,2.07854,2.07839,2.07845,10400000.0
2008-07-25 18:50:00,2.07838,2.07846,2.07829,2.07829,9100000.0
2008-07-25 18:51:00,2.07834,2.07876,2.07834,2.07876,11700000.0
2008-07-25 18:52:00,2.07847,2.07861,2.07847,2.07858,9100000.0
2008-07-25 18:53:00,2.07841,2.07871,2.07841,2.07864,11700000.0
2008-07-25 18:54:00,2.07863,2.07877,2.0786,2.07867,10400000.0
2008-07-25 18:55:00,2.07863,2.07864,2.07847,2.07862,10400000.0
2008-07-25 18:56:00,2.07832,2.07832,2.07752,2.07752,13000000.0
2008-07-25 18:57:00,2.07733,2.07733,2.07703,2.07703,10400000.0
2008-07-25 18:58:00,2.07709,2.0776,2.07709,2.0776,9100000.0
2008-07-25 18:59:00,2.07779,2.07792,2.07779,2.07789,9100000.0
2008-07-25 19:00:00,2.07769,2.07769,2.07725,2.07738,10400000.0
2008-07-25 19:01:00,2.0778,2.07789,2.07772,2.07789,9100000.0
2008-07-25 19:02:00,2.07772,2.07798,2.07772,2.07785,10400000.0
2008-07-25 19:03:00,2.07778,2.07778,2.07655,2.07773,10100000.0
2008-07-25 19:04:00,2.07781,2.07788,2.07773,2.07773,10400000.0
2008-07-25 19:05:00,2.07734,2.07751,2.07715,2.07749,14300000.0
2008-07-25 19:06:00,2.07749,2.07761,2.07736,2.07749,13000000.0
2008-07-25 19:07:00,2.07739,2.07748,2.07739,2.07748,10400000.0
2008-07-25 19:08:00,2.07754,2.07768,2.07735,2.07768,9100000.0
2008-07-25 19:09:00,2.07749,2.07749,2.07718,2.07718,13000000.0
2008-07-25 19:10:00,2.07714,2.07736,2.07683,2.07736,9100000.0
2008-07-25 19:11:00,2.07746,2.07752,2.07728,2.07732,9100000.0
2008-07-25 19:12:00,2.07738,2.07779,2.07738,2.07779,10400000.0
2008-07-25 19:13:00,2.07813,2.07818,2.07806,2.07818,10400000.0
2008-07-25 19:14:00,2.07835,2.07835,2.07644,2.07644,14300000.0
2008-07-25 19:15:00,2.07722,2.07809,2.07722,2.07809,10400000.0
2008-07-25 19:16:00,2.07805,2.07821,2.07778,2.0778,13000000.0
2008-07-25 19:17:00,2.07824,2.07824,2.07744,2.07744,10400000.0
2008-07-25 19:18:00,2.07747,2.07833,2.07747,2.07833,10400000.0
2008-07-25 19:19:00,2.07864,2.07864,2.07808,2.07809,9100000.0
2008-07-25 19:20:00,2.07812,2.07815,2.07768,2.07768,13000000.0
2008-07-25 19:21:00,2.0776,2.07809,2.0776,2.07784,14300000.0
2008-07-25 19:22:00,2.07776,2.07778,2.07759,2.07761,9100000.0
2008-07-25 19:23:00,2.0778,2.07804,2.07767,2.07767,10400000.0
2008-07-25 19:24:00,2.07799,2.07799,2.07777,2.07798,14300000.0
2008-07-25 19:25:00,2.07772,2.07785,2.07752,2.07771,11700000.0
2008-07-25 19:26:00,2.07793,2.07793,2.07778,2.07778,10400000.0
2008-07-25 19:27:00,2.07776,2.07796,2.07762,2.07796,14300000.0
2008-07-25 19:28:00,2.07808,2.07809,2.0778,2.07783,11700000.0
2008-07-25 19:29:00,2.07758,2.07758,2.07731,2.07738,10400000.0
2008-07-25 19:30:00,2.07753,2.07756,2.07731,2.07731,9100000.0
2008-07-25 19:31:00,2.07705,2.07705,2.07676,2.07685,10400000.0
2008-07-25 19:32:00,2.07729,2.07734,2.07724,2.07726,10400000.0
2008-07-25 19:33:00,2.0773,2.07756,2.07725,2.07756,9100000.0
2008-07-25 19:34:00,2.07775,2.07793,2.07767,2.07788,11700000.0
2008-07-25 19:35:00,2.07806,2.07806,2.07781,2.07805,9100000.0
2008-07-25 19:36:00,2.07806,2.07828,2.07806,2.07814,10400000.0
2008-07-25 19:37:00,2.0782,2.07848,2.0782,2.07848,9100000.0
2008-07-25 19:38:00,2.07851,2.07851,2.07811,2.07811,9100000.0
2008-07-25 19:39:00,2.07813,2.07816,2.0779,2.07807,13000000.0
2008-07-25 19:40:00,2.07804,2.07811,2.07794,2.07811,10400000.0
2008-07-25 19:41:00,2.07812,2.07826,2.07812,2.07819,10400000.0
2008-07-25 19:42:00,2.07808,2.07808,2.07757,2.07766,9100000.0
2008-07-25 19:43:00,2.07734,2.07745,2.07715,2.07741,14300000.0
2008-07-25 19:44:00,2.07744,2.07816,2.07744,2.07816,9100000.0
2008-07-25 19:45:00,2.07838,2.0784,2.07833,2.07835,10400000.0
2008-07-25 19:46:00,2.07791,2.07791,2.07775,2.07775,9100000.0
2008-07-25 19:47:00,2.07767,2.07784,2.07765,2.07784,13000000.0
2008-07-25 19:48:00,2.07662,2.078,2.07662,2.07787,9100000.0
2008-07-25 19:49:00,2.07772,2.07795,2.07765,2.07765,10400000.0
2008-07-25 19:50:00,2.0776,2.0776,2.07743,2.07743,9100000.0
2008-07-25 19:51:00,2.07775,2.07799,2.07775,2.07799,9100000.0
2008-07-25 19:52:00,2.0781,2.07813,2.07803,2.07813,10400000.0
2008-07-25 19:53:00,2.07773,2.07779,2.07728,2.07728,13000000.0
2008-07-25 19:54:00,2.07744,2.07823,2.07744,2.07823,9100000.0
2008-07-25 19:55:00,2.07864,2.07866,2.07835,2.07835,13000000.0
2008-07-25 19:56:00,2.0785,2.07893,2.07848,2.07881,11700000.0
2008-07-25 19:57:00,2.07867,2.07867,2.07811,2.07811,11700000.0
2008-07-25 19:58:00,2.07805,2.07815,2.07789,2.07815,14300000.0
2008-07-25 19:59:00,2.07838,2.07838,2.07789,2.07789,9100000.0
2008-07-25 20:00:00,2.07819,2.07842,2.07819,2.07842,8800000.0
2008-07-25 20:01:00,2.07841,2.07842,2.07826,2.07826,9100000.0
2008-07-25 20:02:00,2.07803,2.07803,2.07772,2.07772,9100000.0
2008-07-25 20:03:00,2.07786,2.07807,2.07786,2.07795,10400000.0
2008-07-25 20:04:00,2.07755,2.0781,2.07755,2.07809,10400000.0
2008-07-25 20:05:00,2.07779,2.07805,2.07779,2.07805,14300000.0
2008-07-25 20:06:00,2.07832,2.07874,2.07832,2.07874,11700000.0
2008-07-25 20:07:00,2.07864,2.07895,2.07864,2.07877,10400000.0
2008-07-25 20:08:00,2.07887,2.07893,2.07874,2.07881,10400000.0
2008-07-25 20:09:00,2.07868,2.07884,2.07823,2.07868,11700000.0
2008-07-25 20:10:00,2.07885,2.07885,2.07842,2.07851,10400000.0
2008-07-25 20:11:00,2.07836,2.07843,2.07811,2.07811,10400000.0
2008-07-25 20:12:00,2.07853,2.07883,2.07853,2.07883,9100000.0
2008-07-25 20:13:00,2.0789,2.0789,2.07871,2.07875,10400000.0
2008-07-25 20:14:00,2.07874,2.07874,2.07848,2.07858,11700000.0
2008-07-25 20:15:00,2.07863,2.07863,2.07847,2.07847,10400000.0
2008-07-25 20:16:00,2.07869,2.07901,2.07869,2.07901,14300000.0
2008-07-25 20:17:00,2.07849,2.0789,2.07849,2.07863,10400000.0
2008-07-25 20:18:00,2.07907,2.07927,2.07907,2.07921,13000000.0
2008-07-25 20:19:00,2.07922,2.07927,2.07897,2.07917,11700000.0
2008-07-25 20:20:00,2.07937,2.07958,2.07928,2.07928,13000000.0
2008-07-25 20:21:00,2.07916,2.07933,2.07914,2.07924,10400000.0
2008-07-25 20:22:00,2.07907,2.07922,2.07907,2.07922,11700000.0
2008-07-25 20:23:00,2.07898,2.07898,2.07865,2.07891,9100000.0
2008-07-25 20:24:00,2.07947,2.08026,2.07947,2.08003,14300000.0
2008-07-25 20:25:00,2.08018,2.08022,2.08005,2.08005,10400000.0
2008-07-25 20:26:00,2.07996,2.07996,2.07964,2.0797,11700000.0
2008-07-25 20:27:00,2.07971,2.07971,2.0795,2.07967,10400000.0
2008-07-25 20:28:00,2.0795,2.07966,2.0795,2.07966,11700000.0
2008-07-25 20:29:00,2.07973,2.07984,2.07968,2.07968,10400000.0
2008-07-25 20:30:00,2.07971,2.07973,2.07956,2.0796,10400000.0
2008-07-25 20:31:00,2.08009,2.08026,2.07994,2.08006,10400000.0
2008-07-25 20:32:00,2.07859,2.07992,2.07859,2.07978,10400000.0
2008-07-25 20:33:00,2.08012,2.08017,2.08005,2.08005,9100000.0
2008-07-25 20:34:00,2.08027,2.08027,2.08018,2.08018,10400000.0
2008-07-25 20:35:00,2.08009,2.08014,2.07991,2.08002,10400000.0
2008-07-25 20:36:00,2.0799,2.07993,2.07985,2.07986,9100000.0
2008-07-25 20:37:00,2.07986,2.07996,2.07983,2.07985,11700000.0
2008-07-25 20:38:00,2.07973,2.07973,2.07947,2.07947,14300000.0
2008-07-25 20:39:00,2.07917,2.07935,2.07892,2.07892,10400000.0
2008-07-25 20:40:00,2.07915,2.07915,2.07883,2.07883,9100000.0
2008-07-25 20:41:00,2.07935,2.07949,2.07926,2.07945,10400000.0
2008-07-25 20:42:00,2.07942,2.07973,2.07942,2.07964,14300000.0
2008-07-25 20:43:00,2.07975,2.08009,2.07975,2.08004,9100000.0
2008-07-25 20:44:00,2.08013,2.0803,2.08011,2.08011,13000000.0
2008-07-25 20:45:00,2.08006,2.08022,2.08006,2.08014,10400000.0
2008-07-25 20:46:00,2.08022,2.08038,2.08011,2.08038,11700000.0
2008-07-25 20:47:00,2.08019,2.08049,2.08019,2.08049,14300000.0
2008-07-25 20:48:00,2.08091,2.08103,2.08084,2.08084,14300000.0
2008-07-25 20:49:00,2.08083,2.08102,2.08075,2.08102,10400000.0
2008-07-25 20:50:00,2.08006,2.08073,2.08005,2.08073,9100000.0
2008-07-25 20:51:00,2.08091,2.08091,2.08013,2.08013,14300000.0
2008-07-25 20:52:00,2.08002,2.08015,2.08001,2.08015,11700000.0
2008-07-25 20:53:00,2.08018,2.08029,2.08003,2.08003,14300000.0
2008-07-25 20:54:00,2.07985,2.07988,2.07958,2.07958,9100000.0
2008-07-25 20:55:00,2.07959,2.07972,2.0795,2.07964,11400000.0
2008-07-25 20:56:00,2.07966,2.07966,2.07956,2.07956,10400000.0
2008-07-25 20:57:00,2.07957,2.07957,2.07929,2.07929,10400000.0
2008-07-25 20:58:00,2.07934,2.07948,2.07922,2.07948,13000000.0
2008-07-25 20:59:00,2.07939,2.07939,2.07917,2.07917,9100000.0
2008-07-25 21:00:00,2.07901,2.07907,2.07889,2.07892,9100000.0
2008-07-25 21:01:00,2.07877,2.0789,2.07831,2.07874,9100000.0
2008-07-25 21:02:00,2.07925,2.0795,2.07925,2.0793,10400000.0
2008-07-25 21:03:00,2.0792,2.0792,2.07875,2.07915,14300000.0
2008-07-25 21:04:00,2.07903,2.07914,2.07903,2.07914,10400000.0
2008-07-25 21:05:00,2.07929,2.07937,2.07927,2.07935,10400000.0
2008-07-25 21:06:00,2.07935,2.07943,2.0792,2.07932,14300000.0
2008-07-25 21:07:00,2.07929,2.07937,2.07929,2.07935,10400000.0
2008-07-25 21:08:00,2.07952,2.0798,2.07952,2.0798,9100000.0
2008-07-25 21:09:00,2.07991,2.07999,2.07973,2.07999,13000000.0
2008-07-25 21:10:00,2.08,2.08004,2.07996,2.07998,10400000.0
2008-07-25 21:11:00,2.0798,2.0798,2.07951,2.07951,9100000.0
2008-07-25 21:12:00,2.07956,2.07962,2.07947,2.07947,14300000.0
2008-07-25 21:13:00,2.07958,2.07976,2.07958,2.07976,10400000.0
2008-07-25 21:14:00,2.07988,2.07992,2.0797,2.07979,9100000.0
2008-07-25 21:15:00,2.07988,2.07989,2.07974,2.07975,9100000.0
2008-07-25 21:16:00,2.07961,2.07964,2.07939,2.07939,10400000.0
2008-07-25 21:17:00,2.07932,2.07943,2.07925,2.07925,11700000.0
2008-07-25 21:18:00,2.07932,2.07945,2.07928,2.07928,10100000.0
2008-07-25 21:19:00,2.07943,2.07947,2.07923,2.07923,9100000.0
2008-07-25 21:20:00,2.0792,2.0792,2.07899,2.07902,9100000.0
2008-07-25 21:21:00,2.07911,2.07915,2.07896,2.07908,14300000.0
2008-07-25 21:22:00,2.07889,2.07895,2.07868,2.07883,9100000.0
2008-07-25 21:23:00,2.07859,2.07895,2.07859,2.07895,9100000.0
2008-07-25 21:24:00,2.07911,2.07918,2.07894,2.079,11700000.0
2008-07-25 21:25:00,2.07885,2.07902,2.07885,2.07897,9100000.0
2008-07-25 21:26:00,2.07887,2.07929,2.07887,2.07893,11700000.0
2008-07-25 21:27:00,2.07916,2.07933,2.07916,2.07933,10400000.0
2008-07-25 21:28:00,2.07918,2.0792,2.07912,2.07913,10400000.0
2008-07-25 21:29:00,2.0793,2.07938,2.07914,2.07938,9100000.0
2008-07-25 21:30:00,2.07919,2.07935,2.07915,2.07915,10400000.0
2008-07-25 21:31:00,2.07919,2.07946,2.07919,2.07946,9100000.0
2008-07-25 21:32:00,2.07968,2.08004,2.07968,2.07994,11400000.0
2008-07-25 21:33:00,2.07997,2.08008,2.07986,2.07998,9100000.0
2008-07-25 21:34:00,2.07997,2.08011,2.07989,2.07989,10400000.0
2008-07-25 21:35:00,2.07919,2.07974,2.07916,2.07974,13000000.0
2008-07-25 21:36:00,2.07993,2.08003,2.07988,2.07988,10100000.0
2008-07-25 21:37:00,2.08025,2.08053,2.08025,2.08053,9100000.0
2008-07-25 21:38:00,2.08072,2.08083,2.08072,2.08081,9100000.0
2008-07-25 21:39:00,2.08066,2.08083,2.0806,2.08077,10400000.0
2008-07-25 21:40:00,2.08083,2.08086,2.08065,2.0808,14300000.0
2008-07-25 21:41:00,2.08067,2.08067,2.08022,2.08056,11700000.0
2008-07-25 21:42:00,2.08072,2.08072,2.08046,2.08053,9100000.0
2008-07-25 21:43:00,2.08049,2.0805,2.08032,2.08033,13000000.0
2008-07-25 21:44:00,2.08015,2.08015,2.08003,2.08006,9100000.0
2008-07-25 21:45:00,2.08008,2.08013,2.07998,2.08001,10400000.0
2008-07-25 21:46:00,2.07996,2.08018,2.07996,2.08002,11700000.0
2008-07-25 21:47:00,2.08001,2.08001,2.07974,2.07985,13000000.0
2008-07-25 21:48:00,2.07998,2.08024,2.07998,2.08024,10400000.0
2008-07-25 21:49:00,2.08047,2.0806,2.08044,2.08044,9100000.0
2008-07-25 21:50:00,2.08068,2.08092,2.08068,2.08085,13000000.0
2008-07-25 21:51:00,2.08112,2.08112,2.0806,2.0806,10400000.0
2008-07-25 21:52:00,2.08015,2.08077,2.0793,2.0793,14300000.0
2008-07-25 21:53:00,2.0805,2.08112,2.0805,2.08112,10400000.0
2008-07-25 21:54:00,2.08149,2.08199,2.08149,2.08188,9100000.0
2008-07-25 21:55:00,2.08192,2.08192,2.08156,2.08156,10400000.0
2008-07-25 21:56:00,2.0816,2.0816,2.08124,2.08124,13000000.0
2008-07-25 21:57:00,2.08132,2.08151,2.08132,2.08151,11700000.0
2008-07-25 21:58:00,2.08166,2.08176,2.08161,2.08167,9100000.0
2008-07-25 21:59:00,2.08161,2.08164,2.08154,2.08154,10400000.0
2008-07-25 22:00:00,2.08152,2.08185,2.08152,2.08174,10400000.0
2008-07-25 22:01:00,2.08159,2.08159,2.08102,2.08113,9100000.0
2008-07-25 22:02:00,2.08119,2.08133,2.08114,2.0812,10400000.0
2008-07-25 22:03:00,2.0813,2.08145,2.0813,2.08141,10400000.0
2008-07-25 22:04:00,2.08139,2.08139,2.08121,2.08138,13000000.0
2008-07-25 22:05:00,2.08139,2.08139,2.0811,2.08118,10400000.0
2008-07-25 22:06:00,2.08112,2.08112,2.08077,2.08077,10400000.0
2008-07-25 22:07:00,2.08059,2.08059,2.08045,2.08045,14300000.0
2008-07-25 22:08:00,2.08076,2.08094,2.08065,2.08094,13000000.0
2008-07-25 22:09:00,2.081,2.08109,2.08097,2.08109,10400000.0
2008-07-25 22:10:00,2.08103,2.08108,2.08092,2.081,9100000.0
2008-07-25 22:11:00,2.08087,2.08095,2.08049,2.08049,11700000.0
2008-07-25 22:12:00,2.08095,2.08095,2.08083,2.08088,9100000.0
2008-07-25 22:13:00,2.081,2.08119,2.08091,2.08119,11700000.0
2008-07-25 22:14:00,2.08116,2.08146,2.08116,2.08139,9100000.0
2008-07-25 22:15:00,2.08128,2.08128,2.08105,2.08105,9100000.0
2008-07-25 22:16:00,2.0815,2.08176,2.0815,2.08176,9100000.0
2008-07-25 22:17:00,2.08087,2.08115,2.08082,2.08082,14300000.0
2008-07-25 22:18:00,2.08161,2.08171,2.08158,2.08158,10400000.0
2008-07-25 22:19:00,2.08154,2.08167,2.08153,2.08162,9100000.0
2008-07-25 22:20:00,2.0808,2.08097,2.08077,2.08097,9100000.0
2008-07-25 22:21:00,2.0815,2.0815,2.08131,2.08138,11700000.0
2008-07-25 22:22:00,2.08142,2.08162,2.08142,2.08162,9100000.0
2008-07-25 22:23:00,2.08199,2.08205,2.08185,2.08202,9100000.0
2008-07-25 22:24:00,2.08156,2.08156,2.0803,2.0803,9100000.0
2008-07-25 22:25:00,2.08159,2.08168,2.08159,2.08161,9100000.0
2008-07-25 22:26:00,2.08159,2.08159,2.08138,2.08159,10400000.0
2008-07-25 22:27:00,2.08162,2.08162,2.08148,2.08148,9100000.0
2008-07-25 22:28:00,2.08091,2.08104,2.08081,2.08081,11700000.0
2008-07-25 22:29:00,2.0814,2.08152,2.08131,2.08141,10400000.0
2008-07-25 22:30:00,2.08148,2.08164,2.08148,2.08164,10400000.0
2008-07-25 22:31:00,2.08145,2.08145,2.08084,2.08103,10400000.0
2008-07-25 22:32:00,2.08093,2.08112,2.08093,2.08096,14300000.0
2008-07-25 22:33:00,2.08137,2.08145,2.08134,2.08145,10400000.0
2008-07-25 22:34:00,2.08154,2.08225,2.08151,2.08225,10400000.0
2008-07-25 22:35:00,2.08266,2.08276,2.08255,2.08276,13000000.0
2008-07-25 22:36:00,2.08277,2.08277,2.08265,2.08265,10400000.0
2008-07-25 22:37:00,2.0827,2.08296,2.0827,2.08289,10400000.0
2008-07-25 22:38:00,2.08262,2.08262,2.08242,2.08253,9100000.0
2008-07-25 22:39:00,2.08242,2.08252,2.08221,2.08221,10400000.0
2008-07-25 22:40:00,2.08188,2.08196,2.08176,2.08196,9100000.0
2008-07-25 22:41:00,2.0818,2.08187,2.08172,2.08172,10400000.0
2008-07-25 22:42:00,2.08163,2.0818,2.08158,2.08172,13000000.0
2008-07-25 22:43:00,2.08185,2.08196,2.0817,2.08179,9100000.0
2008-07-25 22:44:00,2.08176,2.08183,2.08162,2.08182,9100000.0
2008-07-25 22:45:00,2.08182,2.08183,2.08147,2.08147,10400000.0
2008-07-25 22:46:00,2.08169,2.08176,2.08147,2.08147,14300000.0
2008-07-25 22:47:00,2.08171,2.08171,2.08156,2.08164,10400000.0
2008-07-25 22:48:00,2.08172,2.08181,2.08167,2.08181,13000000.0
2008-07-25 22:49:00,2.08177,2.08194,2.08177,2.08186,14300000.0
2008-07-25 22:50:00,2.0816,2.08172,2.0816,2.08172,8800000.0
2008-07-25 22:51:00,2.08186,2.08232,2.08186,2.08221,10400000.0
2008-07-25 22:52:00,2.08217,2.08217,2.08199,2.08199,10400000.0
2008-07-25 22:53:00,2.08215,2.08215,2.08198,2.08208,11700000.0
2008-07-25 22:54:00,2.08205,2.08216,2.08205,2.08216,9100000.0
2008-07-25 22:55:00,2.08239,2.08239,2.08225,2.08226,10400000.0
2008-07-25 22:56:00,2.08244,2.0826,2.08236,2.08236,9100000.0
2008-07-25 22:57:00,2.08239,2.08244,2.08236,2.08238,14300000.0
2008-07-25 22:58:00,2.08233,2.08239,2.0823,2.08232,11700000.0
2008-07-25 22:59:00,2.08223,2.08223,2.08179,2.08179,10400000.0
2008-07-27 23:00:00,2.08483,2.08483,2.08388,2.08388,14300000.0
2008-07-27 23:01:00,2.08362,2.08401,2.08362,2.08391,10400000.0
2008-07-27 23:02:00,2.08383,2.08383,2.08357,2.08357,9100000.0
2008-07-27 23:03:00,2.08373,2.08387,2.08373,2.08383,10400000.0
2008-07-27 23:04:00,2.08372,2.08372,2.08337,2.08348,13000000.0
2008-07-27 23:05:00,2.08366,2.08367,2.08354,2.08366,10400000.0
2008-07-27 23:06:00,2.08353,2.0836,2.08352,2.08355,9100000.0
2008-07-27 23:07:00,2.08347,2.08383,2.08347,2.08372,8800000.0
2008-07-27 23:08:00,2.0837,2.0837,2.08341,2.08345,10400000.0
2008-07-27 23:09:00,2.08361,2.08367,2.08342,2.08343,14300000.0
2008-07-27 23:10:00,2.08337,2.08362,2.08337,2.0835,13000000.0
2008-07-27 23:12:00,2.08111,2.08237,2.08111,2.08237,9100000.0
2008-07-27 23:14:00,2.08247,2.08265,2.08247,2.08265,9100000.0
2008-07-27 23:16:00,2.08281,2.08291,2.08267,2.08291,14300000.0
2008-07-27 23:17:00,2.08286,2.0829,2.08282,2.08282,10400000.0
2008-07-27 23:18:00,2.08267,2.08281,2.08259,2.08259,10400000.0
2008-07-27 23:19:00,2.08244,2.08244,2.08181,2.08181,11700000.0
2008-07-27 23:20:00,2.08327,2.08328,2.08312,2.08328,10400000.0
2008-07-27 23:22:00,2.08172,2.08266,2.08172,2.08266,10400000.0
2008-07-27 23:24:00,2.08333,2.08347,2.08331,2.0834,9100000.0
2008-07-27 23:25:00,2.08294,2.08294,2.08268,2.08281,11700000.0
2008-07-27 23:26:00,2.08343,2.08345,2.08333,2.08345,10400000.0
2008-07-27 23:28:00,2.08276,2.0828,2.08265,2.08265,9100000.0
2008-07-27 23:29:00,2.08467,2.08467,2.08451,2.08453,19500000.0
2008-07-27 23:30:00,2.08257,2.0826,2.08234,2.08234,10400000.0
2008-07-27 23:31:00,2.08468,2.08477,2.08461,2.08477,9100000.0
2008-07-27 23:32:00,2.08226,2.0824,2.08226,2.0824,9100000.0
2008-07-27 23:33:00,2.0823,2.0823,2.08148,2.08152,10400000.0
2008-07-27 23:34:00,2.08178,2.08226,2.08173,2.08226,13000000.0
2008-07-27 23:35:00,2.08206,2.08206,2.08179,2.08203,9100000.0
2008-07-27 23:36:00,2.08182,2.08199,2.08164,2.08196,9100000.0
2008-07-27 23:37:00,2.08185,2.08234,2.08185,2.08234,9100000.0
2008-07-27 23:38:00,2.08281,2.08281,2.08258,2.08258,10400000.0
2008-07-27 23:39:00,2.08233,2.08233,2.08213,2.08218,10400000.0
2008-07-27 23:40:00,2.08259,2.08269,2.08198,2.08269,14300000.0
2008-07-27 23:41:00,2.08212,2.08232,2.08212,2.08232,10400000.0
2008-07-27 23:42:00,2.08215,2.08215,2.08158,2.08161,10400000.0
2008-07-27 23:43:00,2.08153,2.08171,2.08151,2.08171,9100000.0
2008-07-27 23:44:00,2.08229,2.08229,2.08082,2.08203,9100000.0
2008-07-27 23:45:00,2.08164,2.08164,2.08139,2.08149,10400000.0
2008-07-27 23:46:00,2.08158,2.0819,2.08156,2.0819,14300000.0
2008-07-27 23:47:00,2.08177,2.08189,2.08168,2.08189,10400000.0
2008-07-27 23:48:00,2.0818,2.08187,2.08169,2.08169,9100000.0
2008-07-27 23:49:00,2.08403,2.08403,2.08378,2.0839,10400000.0
2008-07-27 23:50:00,2.08255,2.0826,2.08242,2.08255,9100000.0
2008-07-27 23:51:00,2.08172,2.0822,2.08172,2.0822,11700000.0
2008-07-27 23:52:00,2.08296,2.08317,2.08183,2.08183,9100000.0
2008-07-27 23:53:00,2.08362,2.08448,2.08362,2.08448,10400000.0
2008-07-27 23:54:00,2.0847,2.0847,2.08419,2.08456,10400000.0
2008-07-27 23:55:00,2.08462,2.08466,2.08446,2.08453,9100000.0
2008-07-27 23:56:00,2.08472,2.08507,2.08472,2.08507,9100000.0
2008-07-27 23:57:00,2.08508,2.08508,2.08471,2.08475,9100000.0
2008-07-27 23:58:00,2.08472,2.0849,2.08472,2.0849,13000000.0
2008-07-27 23:59:00,2.0851,2.08544,2.0851,2.08539,10400000.0
2008-07-28 00:00:00,2.08527,2.08533,2.08503,2.08503,9100000.0
2008-07-28 00:01:00,2.08502,2.08532,2.08502,2.08532,10400000.0
2008-07-28 00:02:00,2.0853,2.0853,2.08497,2.08497,9100000.0
2008-07-28 00:03:00,2.08511,2.08512,2.085,2.08502,11700000.0
2008-07-28 00:04:00,2.08492,2.08503,2.0848,2.08498,13000000.0
2008-07-28 00:05:00,2.08483,2.08507,2.08483,2.08505,10400000.0
2008-07-28 00:06:00,2.08504,2.08519,2.085,2.08519,9100000.0
2008-07-28 00:07:00,2.08507,2.08515,2.08485,2.08515,9100000.0
2008-07-28 00:08:00,2.08528,2.08544,2.08528,2.08539,14300000.0
2008-07-28 00:09:00,2.08551,2.08575,2.08538,2.08538,10400000.0
2008-07-28 00:10:00,2.08561,2.08562,2.08543,2.08557,14300000.0
2008-07-28 00:11:00,2.08559,2.08559,2.08527,2.0854,9100000.0
2008-07-28 00:12:00,2.08513,2.08553,2.08513,2.08531,9100000.0
2008-07-28 00:13:00,2.08592,2.08598,2.08558,2.08598,13000000.0
2008-07-28 00:14:00,2.08634,2.08634,2.08616,2.08618,9100000.0
2008-07-28 00:15:00,2.08599,2.08609,2.08593,2.086,10400000.0
2008-07-28 00:16:00,2.0856,2.0856,2.08543,2.08553,11400000.0
2008-07-28 00:17:00,2.08585,2.08636,2.08585,2.08619,10400000.0
2008-07-28 00:18:00,2.08614,2.08629,2.08614,2.08629,9100000.0
2008-07-28 00:19:00,2.08597,2.08599,2.08577,2.08577,11700000.0
2008-07-28 00:20:00,2.08522,2.08544,2.08517,2.08544,10400000.0
2008-07-28 00:21:00,2.08538,2.08538,2.08516,2.08516,10400000.0
2008-07-28 00:22:00,2.08522,2.0854,2.08521,2.08538,9100000.0
2008-07-28 00:23:00,2.08548,2.08568,2.08547,2.08568,13000000.0
2008-07-28 00:24:00,2.08563,2.08576,2.08559,2.08569,13000000.0
2008-07-28 00:25:00,2.08569,2.08569,2.08519,2.08519,9100000.0
2008-07-28 00:26:00,2.08518,2.08518,2.08511,2.08512,13000000.0
2008-07-28 00:27:00,2.08515,2.08532,2.08515,2.08521,11700000.0
2008-07-28 00:28:00,2.08511,2.08524,2.08509,2.08524,9100000.0
2008-07-28 00:29:00,2.08532,2.08558,2.08532,2.08558,9100000.0
2008-07-28 00:30:00,2.08579,2.08589,2.08568,2.08586,10400000.0
2008-07-28 00:31:00,2.08578,2.08578,2.08548,2.08548,13000000.0
2008-07-28 00:32:00,2.08538,2.08538,2.0852,2.0852,11700000.0
2008-07-28 00:33:00,2.08513,2.08518,2.08493,2.08518,9100000.0
2008-07-28 00:34:00,2.08509,2.08515,2.08498,2.08514,13000000.0
2008-07-28 00:35:00,2.08498,2.08516,2.08498,2.08503,10400000.0
2008-07-28 00:36:00,2.08513,2.08513,2.08489,2.08489,9100000.0
2008-07-28 00:37:00,2.08461,2.08468,2.08455,2.08455,9100000.0
2008-07-28 00:38:00,2.08437,2.0848,2.08437,2.0848,14300000.0
2008-07-28 00:39:00,2.08484,2.08484,2.08457,2.08457,9100000.0
2008-07-28 00:40:00,2.08454,2.08464,2.0845,2.08462,14300000.0
2008-07-28 00:41:00,2.08455,2.08457,2.08429,2.08443,9100000.0
2008-07-28 00:42:00,2.0844,2.08442,2.08434,2.08442,10400000.0
2008-07-28 00:43:00,2.0843,2.08438,2.08397,2.08397,10400000.0
2008-07-28 00:44:00,2.08406,2.08406,2.08375,2.08375,9100000.0
2008-07-28 00:45:00,2.08336,2.08343,2.08319,2.08319,10400000.0
2008-07-28 00:46:00,2.08311,2.08311,2.08265,2.08265,9100000.0
2008-07-28 00:47:00,2.08281,2.08361,2.08281,2.08361,13000000.0
2008-07-28 00:48:00,2.08363,2.08363,2.08337,2.08339,10400000.0
2008-07-28 00:49:00,2.0832,2.0832,2.08291,2.08318,10400000.0
2008-07-28 00:50:00,2.08307,2.08309,2.0828,2.08283,10400000.0
2008-07-28 00:51:00,2.08281,2.08307,2.08281,2.08284,13000000.0
2008-07-28 00:52:00,2.08275,2.08278,2.08272,2.08275,14300000.0
2008-07-28 00:53:00,2.08284,2.08286,2.08263,2.08263,14300000.0
2008-07-28 00:54:00,2.08243,2.08243,2.08202,2.08202,9100000.0
2008-07-28 00:55:00,2.08208,2.08215,2.08201,2.08201,10400000.0
2008-07-28 00:56:00,2.08198,2.08198,2.08167,2.08167,10400000.0
2008-07-28 00:57:00,2.08152,2.08185,2.08145,2.08185,9100000.0
2008-07-28 00:58:00,2.08188,2.08235,2.08188,2.08235,10400000.0
2008-07-28 00:59:00,2.08241,2.08241,2.08221,2.08234,9100000.0
2008-07-28 01:00:00,2.08222,2.08222,2.08174,2.08195,13000000.0
2008-07-28 01:01:00,2.08184,2.08184,2.08155,2.08165,9100000.0
2008-07-28 01:02:00,2.08158,2.08161,2.08144,2.08152,10400000.0
2008-07-28 01:03:00,2.08192,2.08206,2.08186,2.08206,10400000.0
2008-07-28 01:04:00,2.08203,2.08203,2.08182,2.08201,9100000.0
2008-07-28 01:05:00,2.08198,2.08237,2.08198,2.08237,9100000.0
2008-07-28 01:06:00,2.0824,2.08247,2.08219,2.08247,10400000.0
2008-07-28 01:07:00,2.08202,2.08223,2.08195,2.08222,9100000.0
2008-07-28 01:08:00,2.08218,2.08218,2.08194,2.08215,10400000.0
2008-07-28 01:09:00,2.08222,2.08242,2.08222,2.08241,13000000.0
2008-07-28 01:10:00,2.08243,2.08285,2.08236,2.08285,9100000.0
2008-07-28 01:11:00,2.08289,2.08306,2.08289,2.08306,10400000.0
2008-07-28 01:12:00,2.08288,2.08301,2.08248,2.08248,9100000.0
2008-07-28 01:13:00,2.08233,2.08252,2.08225,2.08239,14300000.0
2008-07-28 01:14:00,2.08228,2.08229,2.08205,2.0822,11700000.0
2008-07-28 01:15:00,2.08215,2.08215,2.08193,2.082,10400000.0
2008-07-28 01:16:00,2.08175,2.08184,2.08153,2.08184,9100000.0
2008-07-28 01:17:00,2.08212,2.08217,2.08202,2.0821,11700000.0
2008-07-28 01:18:00,2.0818,2.0818,2.08159,2.08171,11700000.0
2008-07-28 01:19:00,2.08186,2.08194,2.08153,2.08187,9100000.0
2008-07-28 01:20:00,2.08186,2.08189,2.0817,2.08176,10400000.0
2008-07-28 01:21:00,2.08157,2.08157,2.08122,2.08132,10400000.0
2008-07-28 01:22:00,2.08165,2.08186,2.08165,2.08186,9100000.0
2008-07-28 01:24:00,2.08097,2.08152,2.08097,2.08152,10400000.0
2008-07-28 01:26:00,2.08128,2.08171,2.08128,2.0815,14000000.0
2008-07-28 01:27:00,2.08188,2.08191,2.08182,2.08191,9100000.0
2008-07-28 01:28:00,2.0818,2.08193,2.0817,2.08193,9100000.0
2008-07-28 01:29:00,2.08195,2.08223,2.08195,2.08206,13000000.0
2008-07-28 01:30:00,2.08221,2.08234,2.08218,2.08228,11700000.0
2008-07-28 01:31:00,2.08199,2.08232,2.08199,2.08232,11700000.0
2008-07-28 01:32:00,2.08204,2.08204,2.08189,2.08193,13000000.0
2008-07-28 01:33:00,2.08219,2.08219,2.08182,2.08187,13000000.0
2008-07-28 01:34:00,2.0817,2.0818,2.08155,2.08155,11700000.0
2008-07-28 01:35:00,2.08122,2.08174,2.08122,2.08174,9100000.0
2008-07-28 01:36:00,2.08153,2.08157,2.08118,2.08118,11700000.0
2008-07-28 01:37:00,2.08184,2.08185,2.08175,2.08176,10100000.0
2008-07-28 01:38:00,2.08187,2.08229,2.08187,2.08229,10400000.0
2008-07-28 01:39:00,2.08226,2.08226,2.08192,2.08205,11700000.0
2008-07-28 01:40:00,2.08223,2.08223,2.08208,2.0822,9100000.0
2008-07-28 01:41:00,2.08227,2.08233,2.08221,2.08227,14300000.0
2008-07-28 01:42:00,2.08263,2.08278,2.08261,2.08261,9100000.0
2008-07-28 01:43:00,2.08245,2.08249,2.0823,2.08236,13000000.0
2008-07-28 01:44:00,2.08248,2.0825,2.08223,2.08223,10400000.0
2008-07-28 01:45:00,2.08231,2.08232,2.08216,2.08218,10400000.0
2008-07-28 01:46:00,2.08223,2.08232,2.08208,2.08232,14300000.0
2008-07-28 01:47:00,2.08207,2.08211,2.08199,2.08203,9100000.0
2008-07-28 01:48:00,2.08183,2.0821,2.08183,2.08209,10400000.0
2008-07-28 01:49:00,2.08196,2.08208,2.08196,2.08198,9100000.0
2008-07-28 01:50:00,2.08182,2.08182,2.08163,2.08182,10400000.0
2008-07-28 01:51:00,2.08173,2.08178,2.08147,2.08168,10400000.0
2008-07-28 01:52:00,2.08148,2.08156,2.08148,2.08152,10400000.0
2008-07-28 01:53:00,2.08155,2.08167,2.08155,2.08167,9100000.0
2008-07-28 01:54:00,2.08173,2.08173,2.08147,2.08147,10400000.0
2008-07-28 01:55:00,2.08154,2.08161,2.0815,2.0815,9100000.0
2008-07-28 01:56:00,2.08161,2.08208,2.08161,2.08196,10400000.0
2008-07-28 01:57:00,2.08203,2.08226,2.08203,2.08208,10400000.0
2008-07-28 01:58:00,2.08232,2.08246,2.08227,2.08246,9100000.0
2008-07-28 01:59:00,2.08261,2.08309,2.08261,2.08309,14300000.0
2008-07-28 02:00:00,2.08354,2.08388,2.08354,2.08382,14000000.0
2008-07-28 02:01:00,2.08399,2.08399,2.08381,2.08381,9100000.0
2008-07-28 02:02:00,2.08385,2.08395,2.08368,2.08384,10400000.0
2008-07-28 02:03:00,2.08388,2.0839,2.08346,2.08346,10400000.0
2008-07-28 02:04:00,2.08325,2.08328,2.0831,2.08324,9100000.0
2008-07-28 02:05:00,2.08306,2.08315,2.08306,2.08313,10400000.0
2008-07-28 02:06:00,2.08319,2.08332,2.08306,2.0833,9100000.0
2008-07-28 02:07:00,2.08329,2.08341,2.08317,2.08317,10400000.0
2008-07-28 02:08:00,2.08316,2.08338,2.08316,2.08321,10400000.0
2008-07-28 02:09:00,2.0833,2.08347,2.08321,2.0834,10400000.0
2008-07-28 02:10:00,2.08328,2.08328,2.08301,2.08301,9100000.0
2008-07-28 02:11:00,2.08304,2.08304,2.08276,2.08276,10400000.0
2008-07-28 02:12:00,2.08286,2.08286,2.08267,2.08267,9100000.0
2008-07-28 02:13:00,2.08268,2.08268,2.08244,2.08264,14300000.0
2008-07-28 02:14:00,2.08293,2.08308,2.08292,2.08307,10400000.0
2008-07-28 02:15:00,2.08299,2.08311,2.08299,2.08299,10400000.0
2008-07-28 02:16:00,2.08275,2.08333,2.08275,2.08333,13000000.0
2008-07-28 02:17:00,2.08339,2.08339,2.08309,2.08309,9100000.0
2008-07-28 02:18:00,2.08321,2.0836,2.08321,2.0836,14300000.0
2008-07-28 02:19:00,2.08334,2.08334,2.08274,2.08274,9100000.0
2008-07-28 02:20:00,2.0826,2.08276,2.08258,2.08258,11700000.0
2008-07-28 02:21:00,2.08275,2.0831,2.08275,2.08303,10400000.0
2008-07-28 02:22:00,2.08324,2.08328,2.08319,2.08327,10400000.0
2008-07-28 02:23:00,2.0835,2.08357,2.08336,2.08336,11700000.0
2008-07-28 02:24:00,2.08369,2.08382,2.08367,2.08382,9100000.0
2008-07-28 02:25:00,2.08375,2.08419,2.08375,2.084,11700000.0
2008-07-28 02:26:00,2.08404,2.08405,2.08379,2.08379,13000000.0
2008-07-28 02:27:00,2.08373,2.08373,2.0834,2.0834,12700000.0
2008-07-28 02:28:00,2.08353,2.08397,2.08353,2.08386,11700000.0
2008-07-28 02:29:00,2.08375,2.08375,2.08333,2.08352,11700000.0
2008-07-28 02:30:00,2.0836,2.08381,2.08358,2.08381,13000000.0
2008-07-28 02:31:00,2.08372,2.08389,2.08362,2.08389,8800000.0
2008-07-28 02:32:00,2.08374,2.08374,2.08344,2.0835,9100000.0
2008-07-28 02:33:00,2.08382,2.08395,2.08368,2.08395,14300000.0
2008-07-28 02:34:00,2.08407,2.08424,2.08401,2.08424,10400000.0
2008-07-28 02:35:00,2.08381,2.08398,2.08369,2.08396,10400000.0
2008-07-28 02:36:00,2.08426,2.08451,2.08407,2.08407,14300000.0
2008-07-28 02:37:00,2.08408,2.08408,2.08394,2.08394,9100000.0
2008-07-28 02:38:00,2.08377,2.08377,2.08297,2.08297,10400000.0
2008-07-28 02:39:00,2.0831,2.08353,2.0831,2.08353,10400000.0
2008-07-28 02:40:00,2.08353,2.08381,2.08328,2.08381,9100000.0
2008-07-28 02:41:00,2.08399,2.08406,2.08375,2.08381,11700000.0
2008-07-28 02:42:00,2.08388,2.08401,2.08388,2.08401,11700000.0
2008-07-28 02:43:00,2.08401,2.08401,2.08367,2.08378,9100000.0
2008-07-28 02:44:00,2.08372,2.08395,2.0837,2.08395,10400000.0
2008-07-28 02:45:00,2.08404,2.08414,2.08392,2.08411,11700000.0
2008-07-28 02:46:00,2.08374,2.08391,2.08342,2.08342,14000000.0
2008-07-28 02:47:00,2.08399,2.0841,2.08393,2.08393,9100000.0
2008-07-28 02:48:00,2.08382,2.08383,2.08356,2.08368,10400000.0
2008-07-28 02:49:00,2.08383,2.08414,2.08383,2.08414,9100000.0
2008-07-28 02:50:00,2.08415,2.08426,2.08381,2.08426,13000000.0
2008-07-28 02:51:00,2.08436,2.0845,2.08433,2.08439,10400000.0
2008-07-28 02:52:00,2.08462,2.08465,2.08447,2.0846,9100000.0
2008-07-28 02:53:00,2.08461,2.08475,2.08452,2.0847,10400000.0
2008-07-28 02:54:00,2.08482,2.08513,2.08482,2.08509,9100000.0
2008-07-28 02:55:00,2.08522,2.08579,2.08522,2.08579,9100000.0
2008-07-28 02:56:00,2.0858,2.08619,2.0858,2.08619,10400000.0
2008-07-28 02:57:00,2.08632,2.08632,2.08606,2.08615,10400000.0
2008-07-28 02:58:00,2.086,2.086,2.08578,2.08599,9100000.0
2008-07-28 02:59:00,2.08617,2.08617,2.08595,2.08604,13000000.0
2008-07-28 03:00:00,2.08599,2.08606,2.08587,2.08599,9100000.0
2008-07-28 03:01:00,2.08604,2.08625,2.08604,2.08625,10400000.0
2008-07-28 03:02:00,2.08609,2.08618,2.08609,2.08609,9100000.0
2008-07-28 03:03:00,2.08602,2.08602,2.08581,2.08593,10400000.0
2008-07-28 03:04:00,2.08593,2.08599,2.08591,2.08593,10400000.0
2008-07-28 03:05:00,2.08566,2.08586,2.08566,2.08572,9100000.0
2008-07-28 03:06:00,2.08558,2.08576,2.08532,2.08576,14300000.0
2008-07-28 03:07:00,2.08569,2.08584,2.08569,2.08584,14300000.0
2008-07-28 03:08:00,2.08588,2.086,2.08578,2.086,12700000.0
2008-07-28 03:09:00,2.08616,2.08623,2.08606,2.08617,10400000.0
2008-07-28 03:10:00,2.0863,2.08638,2.08609,2.08637,10400000.0
2008-07-28 03:11:00,2.08647,2.0867,2.08647,2.0867,10400000.0
2008-07-28 03:12:00,2.08663,2.08663,2.08618,2.08618,13000000.0
2008-07-28 03:13:00,2.08623,2.08623,2.08601,2.08621,9100000.0
2008-07-28 03:14:00,2.08591,2.08616,2.08591,2.0861,10400000.0
2008-07-28 03:15:00,2.08643,2.08643,2.08625,2.08626,9100000.0
2008-07-28 03:16:00,2.0861,2.08627,2.08597,2.08607,10400000.0
2008-07-28 03:17:00,2.08625,2.0864,2.08625,2.08639,10100000.0
2008-07-28 03:18:00,2.08641,2.08651,2.08627,2.08642,9100000.0
2008-07-28 03:19:00,2.08653,2.08659,2.0864,2.08641,14300000.0
2008-07-28 03:20:00,2.08637,2.08641,2.0862,2.08622,9100000.0
2008-07-28 03:21:00,2.08592,2.08592,2.08561,2.08588,14300000.0
2008-07-28 03:22:00,2.0859,2.0859,2.08578,2.08578,9100000.0
2008-07-28 03:23:00,2.08568,2.08568,2.08535,2.08535,9100000.0
2008-07-28 03:24:00,2.0852,2.08548,2.0852,2.08524,10400000.0
2008-07-28 03:25:00,2.08535,2.08535,2.08514,2.08514,13000000.0
2008-07-28 03:26:00,2.08479,2.08496,2.08477,2.08482,9100000.0
2008-07-28 03:27:00,2.08492,2.08492,2.08443,2.08443,11700000.0
2008-07-28 03:28:00,2.08449,2.085,2.08449,2.085,13000000.0
2008-07-28 03:29:00,2.08506,2.08547,2.08506,2.08547,10400000.0
2008-07-28 03:30:00,2.08576,2.08593,2.08563,2.08563,9100000.0
2008-07-28 03:31:00,2.08569,2.08601,2.08569,2.08594,9100000.0
2008-07-28 03:32:00,2.08566,2.08573,2.08556,2.08573,11400000.0
2008-07-28 03:33:00,2.08596,2.08605,2.08586,2.08605,13000000.0
2008-07-28 03:34:00,2.0861,2.0861,2.086,2.08604,9100000.0
2008-07-28 03:35:00,2.08613,2.08645,2.08613,2.08635,12700000.0
2008-07-28 03:36:00,2.08625,2.08641,2.08617,2.08632,13000000.0
2008-07-28 03:37:00,2.0863,2.08662,2.0863,2.08662,9100000.0
2008-07-28 03:38:00,2.08633,2.08643,2.08631,2.08633,10400000.0
2008-07-28 03:39:00,2.0863,2.0863,2.08612,2.08612,10400000.0
2008-07-28 03:40:00,2.08625,2.08639,2.08623,2.08625,11700000.0
2008-07-28 03:41:00,2.08626,2.08626,2.08594,2.08596,9100000.0
2008-07-28 03:42:00,2.0857,2.08598,2.08554,2.08598,10400000.0
2008-07-28 03:43:00,2.08593,2.08593,2.08577,2.08577,11700000.0
2008-07-28 03:44:00,2.08586,2.08658,2.08586,2.08658,10400000.0
2008-07-28 03:45:00,2.0868,2.08682,2.08673,2.08673,9100000.0
2008-07-28 03:46:00,2.08647,2.0866,2.08642,2.0866,13000000.0
2008-07-28 03:47:00,2.08635,2.08642,2.08611,2.08611,9100000.0
2008-07-28 03:48:00,2.08655,2.08661,2.08646,2.08655,9100000.0
2008-07-28 03:49:00,2.08659,2.08659,2.08637,2.0864,14300000.0
2008-07-28 03:50:00,2.08626,2.08657,2.08619,2.08619,10400000.0
2008-07-28 03:51:00,2.08628,2.08699,2.08628,2.08699,14300000.0
2008-07-28 03:52:00,2.08701,2.08701,2.08679,2.08679,9100000.0
2008-07-28 03:53:00,2.08699,2.08705,2.08699,2.08699,9100000.0
2008-07-28 03:54:00,2.0869,2.08736,2.0869,2.08734,10400000.0
2008-07-28 03:55:00,2.08739,2.08739,2.08715,2.08727,13000000.0
2008-07-28 03:56:00,2.08725,2.08742,2.08725,2.08731,11700000.0
2008-07-28 03:57:00,2.08736,2.0874,2.08693,2.08693,9100000.0
2008-07-28 03:58:00,2.08704,2.08726,2.08691,2.08722,10400000.0
2008-07-28 03:59:00,2.08743,2.08743,2.08715,2.08715,9100000.0
2008-07-28 04:00:00,2.08724,2.08724,2.08704,2.08711,10400000.0
2008-07-28 04:01:00,2.08709,2.08727,2.08709,2.08726,13000000.0
2008-07-28 04:02:00,2.08734,2.08737,2.08714,2.08717,9100000.0
2008-07-28 04:03:00,2.08707,2.08713,2.08702,2.08702,9100000.0
2008-07-28 04:04:00,2.08717,2.08732,2.08711,2.08732,9100000.0
2008-07-28 04:05:00,2.08735,2.08735,2.08709,2.0873,10400000.0
2008-07-28 04:06:00,2.08732,2.08732,2.08693,2.08711,10400000.0
2008-07-28 04:07:00,2.08618,2.08795,2.08618,2.08738,9100000.0
2008-07-28 04:08:00,2.08706,2.08706,2.08692,2.08692,11700000.0
2008-07-28 04:09:00,2.08699,2.08699,2.08681,2.08684,9100000.0
2008-07-28 04:10:00,2.08685,2.08688,2.08663,2.08686,9100000.0
2008-07-28 04:11:00,2.08697,2.08724,2.0869,2.08723,9100000.0
2008-07-28 04:12:00,2.08729,2.08729,2.08705,2.08714,10400000.0
2008-07-28 04:13:00,2.08729,2.08729,2.0869,2.08729,14300000.0
2008-07-28 04:14:00,2.08745,2.08745,2.08636,2.08636,10400000.0
2008-07-28 04:15:00,2.08615,2.08615,2.08481,2.08598,9100000.0
2008-07-28 04:16:00,2.08593,2.0862,2.08593,2.08614,9100000.0
2008-07-28 04:17:00,2.08612,2.0862,2.08602,2.08613,10400000.0
2008-07-28 04:18:00,2.08647,2.08671,2.08647,2.08667,10400000.0
2008-07-28 04:19:00,2.08663,2.08665,2.08634,2.08639,14300000.0
2008-07-28 04:20:00,2.08658,2.08682,2.08646,2.08682,10400000.0
2008-07-28 04:21:00,2.08682,2.08694,2.08633,2.08633,10400000.0
2008-07-28 04:22:00,2.0862,2.0862,2.08555,2.08555,9100000.0
2008-07-28 04:23:00,2.08567,2.08585,2.0856,2.08585,9100000.0
2008-07-28 04:24:00,2.08609,2.08618,2.08593,2.0861,9100000.0
2008-07-28 04:25:00,2.08621,2.08621,2.08592,2.08602,13000000.0
2008-07-28 04:26:00,2.08607,2.08607,2.08599,2.086,10400000.0
2008-07-28 04:27:00,2.08636,2.08636,2.08619,2.08619,9100000.0
2008-07-28 04:28:00,2.08542,2.08619,2.08542,2.08619,9100000.0
2008-07-28 04:29:00,2.08621,2.08629,2.08586,2.08586,10400000.0
2008-07-28 04:30:00,2.08627,2.08627,2.08615,2.08615,10400000.0
2008-07-28 04:31:00,2.08603,2.08603,2.08584,2.08584,9100000.0
2008-07-28 04:32:00,2.0858,2.0858,2.08569,2.08578,9100000.0
2008-07-28 04:33:00,2.0859,2.0861,2.08584,2.08598,10400000.0
2008-07-28 04:34:00,2.08599,2.08613,2.0859,2.08605,11700000.0
2008-07-28 04:35:00,2.08609,2.08622,2.08606,2.08606,9100000.0
2008-07-28 04:36:00,2.08605,2.08605,2.08592,2.08594,9100000.0
2008-07-28 04:37:00,2.08601,2.08614,2.08589,2.08589,10400000.0
2008-07-28 04:38:00,2.08582,2.08588,2.08563,2.08568,9100000.0
2008-07-28 04:39:00,2.08549,2.08562,2.08547,2.08557,10400000.0
2008-07-28 04:40:00,2.08569,2.08569,2.08559,2.08567,11700000.0
2008-07-28 04:41:00,2.08571,2.08575,2.08551,2.08551,10400000.0
2008-07-28 04:42:00,2.08592,2.08592,2.08573,2.08573,10400000.0
2008-07-28 04:43:00,2.08568,2.08603,2.08564,2.08603,14300000.0
2008-07-28 04:44:00,2.086,2.08608,2.08597,2.08603,10400000.0
2008-07-28 04:45:00,2.08586,2.08601,2.08586,2.08594,8800000.0
2008-07-28 04:46:00,2.08608,2.08609,2.08579,2.08609,9100000.0
2008-07-28 04:47:00,2.08623,2.08626,2.08607,2.08609,9100000.0
2008-07-28 04:48:00,2.08615,2.08618,2.08599,2.08599,14300000.0
2008-07-28 04:49:00,2.086,2.08617,2.086,2.08617,13000000.0
2008-07-28 04:50:00,2.08591,2.08591,2.08553,2.08575,14300000.0
2008-07-28 04:51:00,2.08611,2.08633,2.08611,2.08633,10400000.0
2008-07-28 04:52:00,2.08635,2.08638,2.08602,2.08602,9100000.0
2008-07-28 04:53:00,2.08632,2.08647,2.08632,2.08643,9100000.0
2008-07-28 04:54:00,2.08647,2.08648,2.08634,2.08634,10400000.0
2008-07-28 04:55:00,2.0863,2.08646,2.08622,2.08623,13000000.0
2008-07-28 04:56:00,2.08608,2.08614,2.08594,2.08594,10400000.0
2008-07-28 04:57:00,2.08568,2.08601,2.08568,2.08601,8800000.0
2008-07-28 04:58:00,2.08584,2.08584,2.08563,2.08563,10400000.0
2008-07-28 04:59:00,2.08602,2.08602,2.08584,2.08584,14300000.0
2008-07-28 05:00:00,2.08562,2.08577,2.08544,2.08544,10400000.0
2008-07-28 05:01:00,2.08595,2.08598,2.08578,2.08598,11700000.0
2008-07-28 05:02:00,2.0861,2.0861,2.08593,2.08593,14300000.0
2008-07-28 05:03:00,2.08566,2.08589,2.08557,2.08568,9100000.0
2008-07-28 05:04:00,2.0858,2.0858,2.08564,2.0857,10400000.0
2008-07-28 05:05:00,2.08544,2.08557,2.0854,2.08557,9100000.0
2008-07-28 05:06:00,2.08558,2.08558,2.08508,2.08541,11700000.0
2008-07-28 05:07:00,2.08563,2.08572,2.08553,2.08572,10400000.0
2008-07-28 05:08:00,2.08568,2.08581,2.08568,2.08581,10400000.0
2008-07-28 05:09:00,2.08572,2.08572,2.08549,2.08549,9100000.0
2008-07-28 05:10:00,2.08512,2.08536,2.08494,2.08494,14300000.0
2008-07-28 05:11:00,2.08551,2.08557,2.08547,2.08556,12700000.0
2008-07-28 05:12:00,2.08558,2.08558,2.08546,2.08553,10400000.0
2008-07-28 05:13:00,2.08566,2.08603,2.08566,2.08603,14300000.0
2008-07-28 05:14:00,2.08555,2.08582,2.08555,2.08556,10400000.0
2008-07-28 05:15:00,2.08549,2.0855,2.08529,2.08543,9100000.0
2008-07-28 05:16:00,2.08542,2.08549,2.08512,2.08512,9100000.0
2008-07-28 05:17:00,2.08548,2.0855,2.0853,2.08542,13000000.0
2008-07-28 05:18:00,2.08545,2.08545,2.08494,2.08494,10400000.0
2008-07-28 05:19:00,2.08495,2.08503,2.08495,2.08503,9100000.0
2008-07-28 05:20:00,2.08503,2.08503,2.0848,2.0848,10400000.0
2008-07-28 05:21:00,2.08495,2.08515,2.08492,2.08515,9100000.0
2008-07-28 05:22:00,2.08541,2.08541,2.08524,2.08533,10400000.0
2008-07-28 05:23:00,2.08522,2.08522,2.08465,2.085,10400000.0
2008-07-28 05:24:00,2.08515,2.08517,2.08506,2.08512,13000000.0
2008-07-28 05:25:00,2.08489,2.08489,2.08446,2.08446,10400000.0
2008-07-28 05:26:00,2.08415,2.08441,2.08407,2.08417,10400000.0
2008-07-28 05:27:00,2.0845,2.08488,2.08448,2.08465,14300000.0
2008-07-28 05:28:00,2.08467,2.08467,2.08423,2.08423,10400000.0
2008-07-28 05:29:00,2.08485,2.08492,2.08484,2.0849,10400000.0
2008-07-28 05:30:00,2.08492,2.08492,2.08466,2.08474,10400000.0
2008-07-28 05:31:00,2.08448,2.08463,2.08437,2.08437,11700000.0
2008-07-28 05:32:00,2.08453,2.08459,2.0844,2.08446,9100000.0
2008-07-28 05:33:00,2.08448,2.08448,2.08431,2.08434,10400000.0
2008-07-28 05:34:00,2.08433,2.08446,2.08422,2.08422,9100000.0
2008-07-28 05:35:00,2.08284,2.08436,2.08284,2.08417,9100000.0
2008-07-28 05:36:00,2.08409,2.08428,2.08409,2.08425,14300000.0
2008-07-28 05:37:00,2.08426,2.08426,2.08411,2.08422,9100000.0
2008-07-28 05:38:00,2.08429,2.08434,2.08406,2.08413,11700000.0
2008-07-28 05:39:00,2.08412,2.08428,2.08412,2.08419,9100000.0
2008-07-28 05:40:00,2.08422,2.08422,2.08408,2.08414,9100000.0
2008-07-28 05:41:00,2.08433,2.08435,2.08405,2.08405,10400000.0
2008-07-28 05:42:00,2.08385,2.08411,2.08378,2.08382,14300000.0
2008-07-28 05:43:00,2.08386,2.08398,2.08372,2.08372,9100000.0
2008-07-28 05:44:00,2.08389,2.08391,2.0837,2.08391,9100000.0
2008-07-28 05:45:00,2.0837,2.08388,2.08369,2.08369,9100000.0
2008-07-28 05:46:00,2.08382,2.08394,2.08372,2.0838,11700000.0
2008-07-28 05:47:00,2.0837,2.08395,2.0837,2.08395,9100000.0
2008-07-28 05:48:00,2.0835,2.08379,2.08344,2.08344,11700000.0
2008-07-28 05:49:00,2.08402,2.08418,2.08399,2.08411,9100000.0
2008-07-28 05:50:00,2.08426,2.08437,2.08422,2.08422,10400000.0
2008-07-28 05:51:00,2.0842,2.08432,2.08411,2.08426,13000000.0
2008-07-28 05:52:00,2.08413,2.08431,2.08413,2.08425,14300000.0
2008-07-28 05:53:00,2.08396,2.08418,2.08396,2.08416,10400000.0
2008-07-28 05:54:00,2.08431,2.0844,2.08427,2.08435,10400000.0
2008-07-28 05:55:00,2.08419,2.08434,2.08416,2.08434,13000000.0
2008-07-28 05:56:00,2.08453,2.08462,2.08453,2.08462,10400000.0
2008-07-28 05:57:00,2.08453,2.0847,2.08453,2.0847,10400000.0
2008-07-28 05:58:00,2.08457,2.0847,2.08457,2.08463,9100000.0
2008-07-28 05:59:00,2.08461,2.08471,2.08457,2.08458,10400000.0
2008-07-28 06:00:00,2.08465,2.08468,2.08458,2.08458,10400000.0
2008-07-28 06:01:00,2.08476,2.08483,2.08461,2.08463,9100000.0
2008-07-28 06:02:00,2.08457,2.0846,2.0844,2.08456,11700000.0
2008-07-28 06:03:00,2.08449,2.08476,2.08449,2.08456,12700000.0
2008-07-28 06:04:00,2.08437,2.0847,2.08437,2.08465,10400000.0
2008-07-28 06:05:00,2.08464,2.08464,2.08436,2.08458,9100000.0
2008-07-28 06:06:00,2.08458,2.08466,2.08447,2.08447,10400000.0
2008-07-28 06:07:00,2.08404,2.08404,2.08267,2.08267,14300000.0
2008-07-28 06:08:00,2.08401,2.08401,2.08393,2.08397,10400000.0
2008-07-28 06:09:00,2.08375,2.08398,2.08365,2.08398,13000000.0
2008-07-28 06:10:00,2.08388,2.08388,2.08372,2.08379,9100000.0
2008-07-28 06:11:00,2.0835,2.0835,2.08304,2.08304,10400000.0
2008-07-28 06:12:00,2.08282,2.0831,2.08282,2.08293,13000000.0
2008-07-28 06:13:00,2.08235,2.08285,2.08235,2.08249,11400000.0
2008-07-28 06:14:00,2.08296,2.08296,2.08258,2.08264,10400000.0
2008-07-28 06:15:00,2.08265,2.08276,2.08261,2.08261,9100000.0
2008-07-28 06:16:00,2.08271,2.08285,2.08263,2.08263,12700000.0
2008-07-28 06:17:00,2.08257,2.08257,2.08206,2.08206,9100000.0
2008-07-28 06:18:00,2.08217,2.08217,2.0819,2.08196,11700000.0
2008-07-28 06:19:00,2.0819,2.0821,2.08174,2.0821,14300000.0
2008-07-28 06:20:00,2.08215,2.08231,2.08214,2.08227,10400000.0
2008-07-28 06:21:00,2.08215,2.08226,2.08215,2.08221,9100000.0
2008-07-28 06:22:00,2.08215,2.08229,2.08215,2.08229,9100000.0
2008-07-28 06:23:00,2.08231,2.08263,2.08231,2.0825,10400000.0
2008-07-28 06:24:00,2.08224,2.08251,2.08216,2.08251,13000000.0
2008-07-28 06:25:00,2.08249,2.08285,2.08249,2.08275,10400000.0
2008-07-28 06:26:00,2.08283,2.08283,2.08255,2.08258,9100000.0
2008-07-28 06:27:00,2.08272,2.08277,2.08261,2.08264,11700000.0
2008-07-28 06:28:00,2.08261,2.08265,2.08252,2.08265,8800000.0
2008-07-28 06:29:00,2.08275,2.08279,2.08247,2.08247,10400000.0
2008-07-28 06:30:00,2.08255,2.08267,2.0825,2.08259,9100000.0
2008-07-28 06:31:00,2.08257,2.0827,2.08257,2.08262,10400000.0
2008-07-28 06:32:00,2.08268,2.08268,2.08261,2.08265,10400000.0
2008-07-28 06:33:00,2.08239,2.0827,2.08239,2.08256,11700000.0
2008-07-28 06:34:00,2.08268,2.08268,2.08245,2.0825,9100000.0
2008-07-28 06:35:00,2.08267,2.08267,2.0825,2.0825,11700000.0
2008-07-28 06:36:00,2.08253,2.0826,2.0825,2.08256,9100000.0
2008-07-28 06:37:00,2.08251,2.08271,2.08251,2.08271,9100000.0
2008-07-28 06:38:00,2.08276,2.08279,2.08258,2.08279,14300000.0
2008-07-28 06:39:00,2.08265,2.08269,2.08251,2.08254,9100000.0
2008-07-28 06:40:00,2.08253,2.08253,2.0822,2.08222,9100000.0
2008-07-28 06:41:00,2.08222,2.08225,2.08208,2.08208,10400000.0
2008-07-28 06:42:00,2.08187,2.08201,2.08181,2.08185,11700000.0
2008-07-28 06:43:00,2.08197,2.08214,2.08197,2.08203,10400000.0
2008-07-28 06:44:00,2.0821,2.08237,2.0821,2.08237,9100000.0
2008-07-28 06:45:00,2.08227,2.08304,2.08214,2.08298,9100000.0
2008-07-28 06:46:00,2.08277,2.08285,2.08267,2.08285,10400000.0
2008-07-28 06:47:00,2.08275,2.08275,2.08239,2.08244,14300000.0
2008-07-28 06:48:00,2.08228,2.08228,2.08199,2.08218,9100000.0
2008-07-28 06:49:00,2.0821,2.0821,2.08165,2.08165,10400000.0
2008-07-28 06:50:00,2.08178,2.08178,2.08149,2.08164,13000000.0
2008-07-28 06:51:00,2.08162,2.08198,2.08156,2.08198,9100000.0
2008-07-28 06:52:00,2.08217,2.08217,2.08196,2.08196,10400000.0
2008-07-28 06:53:00,2.08195,2.08204,2.08182,2.08197,14300000.0
2008-07-28 06:54:00,2.08189,2.08192,2.08175,2.08179,10400000.0
2008-07-28 06:55:00,2.08154,2.08154,2.08145,2.08145,10400000.0
2008-07-28 06:56:00,2.08156,2.08179,2.08149,2.08179,14300000.0
2008-07-28 06:57:00,2.08173,2.08175,2.08142,2.08147,10400000.0
2008-07-28 06:58:00,2.08122,2.0815,2.0812,2.0812,9100000.0
2008-07-28 06:59:00,2.08159,2.08172,2.0815,2.0815,9100000.0
2008-07-28 07:00:00,2.08147,2.08147,2.08122,2.08122,9100000.0
2008-07-28 07:01:00,2.08125,2.08125,2.081,2.08118,13000000.0
2008-07-28 07:02:00,2.0812,2.08151,2.0812,2.08144,10400000.0
2008-07-28 07:03:00,2.08146,2.08169,2.08146,2.08169,10400000.0
2008-07-28 07:04:00,2.08172,2.08186,2.08161,2.08163,11700000.0
2008-07-28 07:05:00,2.08147,2.08147,2.08134,2.08134,9100000.0
2008-07-28 07:06:00,2.08112,2.08115,2.08106,2.08114,14300000.0
2008-07-28 07:07:00,2.08121,2.08129,2.08118,2.08123,11700000.0
2008-07-28 07:08:00,2.0806,2.08123,2.0806,2.08063,14300000.0
2008-07-28 07:09:00,2.08113,2.08123,2.08096,2.08123,9100000.0
2008-07-28 07:10:00,2.08126,2.08126,2.08107,2.08116,10400000.0
2008-07-28 07:11:00,2.08122,2.08138,2.08119,2.08122,14300000.0
2008-07-28 07:12:00,2.08138,2.08145,2.08126,2.08126,14300000.0
2008-07-28 07:13:00,2.08126,2.08137,2.08116,2.08137,11400000.0
2008-07-28 07:14:00,2.08115,2.08147,2.08115,2.08147,10400000.0
2008-07-28 07:15:00,2.0813,2.08146,2.0813,2.08146,13000000.0
2008-07-28 07:16:00,2.08114,2.08122,2.08114,2.08114,9100000.0
2008-07-28 07:17:00,2.08141,2.08147,2.08133,2.08135,14300000.0
2008-07-28 07:18:00,2.08134,2.08138,2.08126,2.08133,10100000.0
2008-07-28 07:19:00,2.08136,2.08136,2.08123,2.08131,9100000.0
2008-07-28 07:20:00,2.08107,2.08122,2.08081,2.08118,10400000.0
2008-07-28 07:21:00,2.08122,2.08122,2.08072,2.08101,14300000.0
2008-07-28 07:22:00,2.0813,2.0813,2.08104,2.08113,11700000.0
2008-07-28 07:23:00,2.08131,2.08156,2.08131,2.08143,9100000.0
2008-07-28 07:24:00,2.08138,2.08138,2.08106,2.08129,10400000.0
2008-07-28 07:25:00,2.08132,2.08132,2.08116,2.08128,10400000.0
2008-07-28 07:26:00,2.08121,2.08121,2.08104,2.08104,9100000.0
2008-07-28 07:27:00,2.08152,2.08211,2.08069,2.08069,10400000.0
2008-07-28 07:28:00,2.0821,2.08211,2.08189,2.08189,10400000.0
2008-07-28 07:29:00,2.08173,2.08175,2.08149,2.08171,10400000.0
2008-07-28 07:30:00,2.0816,2.08173,2.0816,2.08165,10400000.0
2008-07-28 07:31:00,2.08197,2.08206,2.08188,2.08194,11700000.0
2008-07-28 07:32:00,2.08192,2.08197,2.08168,2.08196,10400000.0
2008-07-28 07:33:00,2.08198,2.08215,2.08198,2.08215,11700000.0
2008-07-28 07:34:00,2.08203,2.08216,2.08201,2.08212,10400000.0
2008-07-28 07:35:00,2.08193,2.08235,2.08193,2.08235,14300000.0
2008-07-28 07:36:00,2.08233,2.08241,2.08217,2.08241,9100000.0
2008-07-28 07:37:00,2.08221,2.0823,2.08221,2.08229,11700000.0
2008-07-28 07:38:00,2.08239,2.08239,2.08204,2.0823,10400000.0
2008-07-28 07:39:00,2.08229,2.08238,2.08222,2.08238,13000000.0
2008-07-28 07:40:00,2.08215,2.08244,2.08184,2.08244,11700000.0
2008-07-28 07:41:00,2.08258,2.0827,2.08247,2.0827,13000000.0
2008-07-28 07:42:00,2.08276,2.08284,2.08272,2.08277,10400000.0
2008-07-28 07:43:00,2.08283,2.08283,2.08269,2.08276,14300000.0
2008-07-28 07:44:00,2.08257,2.08277,2.08257,2.08264,10100000.0
2008-07-28 07:45:00,2.08293,2.08379,2.08293,2.08379,11700000.0
2008-07-28 07:46:00,2.0836,2.08419,2.0836,2.08395,10400000.0
2008-07-28 07:47:00,2.08382,2.08382,2.0833,2.0833,9100000.0
2008-07-28 07:48:00,2.08319,2.08332,2.08313,2.08329,10400000.0
2008-07-28 07:49:00,2.08329,2.0833,2.08295,2.08325,10400000.0
2008-07-28 07:50:00,2.08304,2.0831,2.08263,2.0829,11700000.0
2008-07-28 07:51:00,2.08319,2.0836,2.08319,2.0836,10100000.0
2008-07-28 07:52:00,2.08361,2.08369,2.08353,2.08369,10400000.0
2008-07-28 07:53:00,2.08388,2.08411,2.08374,2.08374,11400000.0
2008-07-28 07:54:00,2.08369,2.08376,2.08351,2.08351,14000000.0
2008-07-28 07:55:00,2.08384,2.08393,2.08355,2.08355,10400000.0
2008-07-28 07:56:00,2.08356,2.0836,2.08334,2.0835,10400000.0
2008-07-28 07:57:00,2.08313,2.0833,2.08306,2.08323,9100000.0
2008-07-28 07:58:00,2.08285,2.08285,2.08254,2.08257,9100000.0
2008-07-28 07:59:00,2.08242,2.08242,2.08221,2.08226,9100000.0
2008-07-28 08:00:00,2.08225,2.08262,2.08225,2.08251,9100000.0
2008-07-28 08:01:00,2.08249,2.08265,2.08236,2.08265,14300000.0
2008-07-28 08:02:00,2.0827,2.0827,2.08237,2.08237,11700000.0
2008-07-28 08:03:00,2.08247,2.08279,2.08229,2.08277,11700000.0
2008-07-28 08:04:00,2.08276,2.08276,2.08232,2.08233,13000000.0
2008-07-28 08:05:00,2.08163,2.08163,2.08143,2.0816,9100000.0
2008-07-28 08:06:00,2.08116,2.08124,2.08086,2.08086,13000000.0
2008-07-28 08:07:00,2.08069,2.08069,2.08041,2.08045,10400000.0
2008-07-28 08:08:00,2.08001,2.08001,2.07969,2.07974,9100000.0
2008-07-28 08:09:00,2.07934,2.08023,2.07934,2.08023,9100000.0
2008-07-28 08:10:00,2.08019,2.0803,2.08008,2.0803,10400000.0
2008-07-28 08:11:00,2.08066,2.08091,2.07959,2.07959,9100000.0
2008-07-28 08:12:00,2.08036,2.08036,2.0797,2.0797,13000000.0
2008-07-28 08:13:00,2.07911,2.07911,2.0788,2.0788,9100000.0
2008-07-28 08:14:00,2.0789,2.0789,2.07868,2.07869,10400000.0
2008-07-28 08:15:00,2.0784,2.07864,2.07828,2.07845,9100000.0
2008-07-28 08:16:00,2.07857,2.07885,2.07856,2.07878,14300000.0
2008-07-28 08:17:00,2.0787,2.07934,2.07854,2.07934,9100000.0
2008-07-28 08:18:00,2.07964,2.07964,2.07932,2.07938,10400000.0
2008-07-28 08:19:00,2.07949,2.07972,2.07932,2.07972,10400000.0
2008-07-28 08:20:00,2.07996,2.08005,2.07971,2.07987,13000000.0
2008-07-28 08:21:00,2.07997,2.08016,2.07994,2.08006,9100000.0
2008-07-28 08:22:00,2.0799,2.0799,2.07925,2.07925,9100000.0
2008-07-28 08:23:00,2.07922,2.07949,2.07922,2.07932,10400000.0
2008-07-28 08:24:00,2.07913,2.07913,2.07884,2.07888,9100000.0
2008-07-28 08:25:00,2.0788,2.07886,2.07862,2.07886,11700000.0
2008-07-28 08:26:00,2.07907,2.07929,2.07907,2.07921,9100000.0
2008-07-28 08:27:00,2.07916,2.07971,2.07916,2.07948,10400000.0
2008-07-28 08:28:00,2.07932,2.07948,2.07931,2.07947,10400000.0
2008-07-28 08:29:00,2.07966,2.07979,2.07952,2.07979,8800000.0
2008-07-28 08:30:00,2.07984,2.07984,2.07949,2.07964,10400000.0
2008-07-28 08:31:00,2.07929,2.07952,2.07925,2.07952,11700000.0
2008-07-28 08:32:00,2.07948,2.07963,2.07934,2.07958,14300000.0
2008-07-28 08:33:00,2.07993,2.07993,2.07973,2.07982,10400000.0
2008-07-28 08:34:00,2.07951,2.08004,2.07951,2.08004,11700000.0
2008-07-28 08:35:00,2.08005,2.08005,2.07943,2.07956,14300000.0
2008-07-28 08:36:00,2.07946,2.07976,2.07946,2.07948,10400000.0
2008-07-28 08:37:00,2.07952,2.0802,2.07952,2.0802,9100000.0
2008-07-28 08:38:00,2.08051,2.08051,2.08013,2.08032,14300000.0
2008-07-28 08:39:00,2.0803,2.08047,2.08023,2.08047,13000000.0
2008-07-28 08:40:00,2.0804,2.08044,2.0803,2.08043,9100000.0
2008-07-28 08:41:00,2.08029,2.08029,2.07966,2.07969,10400000.0
2008-07-28 08:42:00,2.07973,2.07973,2.07946,2.07955,10400000.0
2008-07-28 08:43:00,2.07923,2.07923,2.079,2.07906,12700000.0
2008-07-28 08:44:00,2.07851,2.07881,2.07829,2.07848,10400000.0
2008-07-28 08:45:00,2.07907,2.07949,2.07907,2.07949,14300000.0
2008-07-28 08:46:00,2.07937,2.07937,2.07909,2.0791,10400000.0
2008-07-28 08:47:00,2.07902,2.07907,2.07892,2.07892,10400000.0
2008-07-28 08:48:00,2.07899,2.07915,2.07899,2.07914,9100000.0
2008-07-28 08:49:00,2.07919,2.07919,2.07899,2.07919,9100000.0
2008-07-28 08:50:00,2.079,2.07905,2.07887,2.07901,13000000.0
2008-07-28 08:51:00,2.07897,2.07924,2.07897,2.07921,9100000.0
2008-07-28 08:52:00,2.0792,2.07937,2.0792,2.07926,10400000.0
2008-07-28 08:53:00,2.07932,2.07934,2.07914,2.07925,13000000.0
2008-07-28 08:54:00,2.07934,2.07934,2.07905,2.07905,14300000.0
2008-07-28 08:55:00,2.07894,2.07923,2.07894,2.07896,10400000.0
2008-07-28 08:56:00,2.07909,2.07929,2.07799,2.07928,10400000.0
2008-07-28 08:57:00,2.07929,2.07945,2.07929,2.0793,10400000.0
2008-07-28 08:58:00,2.0795,2.0795,2.07927,2.07931,9100000.0
2008-07-28 08:59:00,2.07926,2.07926,2.07904,2.07925,10400000.0
2008-07-28 09:00:00,2.0795,2.07966,2.0795,2.07954,9100000.0
2008-07-28 09:01:00,2.07974,2.07974,2.07935,2.07951,9100000.0
2008-07-28 09:02:00,2.07929,2.0793,2.07881,2.07881,10100000.0
2008-07-28 09:03:00,2.07923,2.07931,2.07915,2.07918,13000000.0
2008-07-28 09:04:00,2.079,2.07911,2.07874,2.07874,10400000.0
2008-07-28 09:05:00,2.07863,2.07863,2.07851,2.07852,10400000.0
2008-07-28 09:06:00,2.07845,2.07845,2.078,2.078,11700000.0
2008-07-28 09:07:00,2.07792,2.07792,2.07779,2.07779,9100000.0
2008-07-28 09:08:00,2.07809,2.07836,2.07808,2.07836,11700000.0
2008-07-28 09:09:00,2.078,2.07809,2.0779,2.07804,9100000.0
2008-07-28 09:10:00,2.07839,2.07842,2.07835,2.07839,10400000.0
2008-07-28 09:11:00,2.07823,2.07862,2.07823,2.07862,9100000.0
2008-07-28 09:12:00,2.07851,2.07879,2.07847,2.07847,11700000.0
2008-07-28 09:13:00,2.07845,2.07853,2.07832,2.07832,9100000.0
2008-07-28 09:14:00,2.07833,2.07845,2.07825,2.07845,9100000.0
2008-07-28 09:15:00,2.07863,2.07863,2.07838,2.07841,8800000.0
2008-07-28 09:16:00,2.07823,2.07829,2.07798,2.07798,10400000.0
2008-07-28 09:17:00,2.07808,2.07808,2.07748,2.07748,9100000.0
2008-07-28 09:18:00,2.07769,2.07835,2.07769,2.07834,10400000.0
2008-07-28 09:19:00,2.07826,2.0783,2.07804,2.0783,14300000.0
2008-07-28 09:20:00,2.07819,2.07819,2.07797,2.07812,10400000.0
2008-07-28 09:21:00,2.07808,2.07808,2.07782,2.07804,9100000.0
2008-07-28 09:22:00,2.07787,2.07826,2.07787,2.07819,9100000.0
2008-07-28 09:23:00,2.07801,2.07827,2.07801,2.07827,9100000.0
2008-07-28 09:24:00,2.07821,2.0783,2.07812,2.07817,14300000.0
2008-07-28 09:25:00,2.07788,2.07801,2.07766,2.07766,10400000.0
2008-07-28 09:26:00,2.07735,2.07735,2.07717,2.07724,14300000.0
2008-07-28 09:27:00,2.07741,2.07741,2.07715,2.0772,14300000.0
2008-07-28 09:28:00,2.07716,2.07716,2.07708,2.07708,10400000.0
2008-07-28 09:29:00,2.07686,2.07694,2.07651,2.07669,10400000.0
2008-07-28 09:30:00,2.07684,2.07697,2.07669,2.07676,9100000.0
2008-07-28 09:31:00,2.07687,2.07694,2.07683,2.07683,9100000.0
2008-07-28 09:32:00,2.07694,2.07694,2.07647,2.07647,9100000.0
2008-07-28 09:33:00,2.07627,2.07641,2.07627,2.07636,10400000.0
2008-07-28 09:34:00,2.07669,2.0767,2.07651,2.07656,9100000.0
2008-07-28 09:35:00,2.07661,2.07671,2.07651,2.07671,13000000.0
2008-07-28 09:36:00,2.07682,2.07698,2.07676,2.0768,9100000.0
2008-07-28 09:37:00,2.07647,2.07703,2.07647,2.0768,13000000.0
2008-07-28 09:38:00,2.07689,2.07709,2.07689,2.07694,10400000.0
2008-07-28 09:39:00,2.07676,2.07725,2.07676,2.07725,9100000.0
2008-07-28 09:40:00,2.07712,2.07722,2.07709,2.07722,9100000.0
2008-07-28 09:41:00,2.077,2.07701,2.07657,2.07657,10400000.0
2008-07-28 09:42:00,2.0763,2.07638,2.07616,2.07627,10400000.0
2008-07-28 09:43:00,2.07611,2.07624,2.07586,2.07624,9100000.0
2008-07-28 09:44:00,2.07572,2.07588,2.07539,2.07588,10400000.0
2008-07-28 09:45:00,2.07617,2.0764,2.07617,2.07639,9100000.0
2008-07-28 09:46:00,2.07606,2.07606,2.07586,2.07603,9100000.0
2008-07-28 09:47:00,2.07618,2.07636,2.07616,2.07616,9100000.0
2008-07-28 09:48:00,2.07622,2.07636,2.07609,2.0762,13000000.0
2008-07-28 09:49:00,2.07631,2.07651,2.07614,2.07632,11700000.0
2008-07-28 09:50:00,2.07625,2.07626,2.07612,2.07612,10400000.0
2008-07-28 09:51:00,2.07599,2.07599,2.07577,2.07579,13000000.0
2008-07-28 09:52:00,2.07583,2.07594,2.07578,2.07578,9100000.0
2008-07-28 09:53:00,2.07589,2.07605,2.07553,2.07553,11700000.0
2008-07-28 09:54:00,2.07511,2.07524,2.07487,2.07524,13000000.0
2008-07-28 09:55:00,2.07606,2.07631,2.07606,2.07631,9100000.0
2008-07-28 09:56:00,2.07599,2.07608,2.07599,2.07602,9100000.0
2008-07-28 09:57:00,2.07588,2.07617,2.07568,2.07617,9100000.0
2008-07-28 09:58:00,2.07687,2.07721,2.07687,2.07721,9100000.0
2008-07-28 09:59:00,2.07747,2.07777,2.07747,2.07777,14300000.0
2008-07-28 10:00:00,2.07792,2.07848,2.07778,2.07848,13000000.0
2008-07-28 10:01:00,2.07875,2.07886,2.07863,2.07886,10400000.0
2008-07-28 10:02:00,2.07907,2.07907,2.07825,2.07825,11700000.0
2008-07-28 10:03:00,2.07812,2.07852,2.07812,2.07849,10400000.0
2008-07-28 10:04:00,2.07855,2.07867,2.07832,2.07856,13000000.0
2008-07-28 10:05:00,2.0786,2.0786,2.07847,2.07854,9100000.0
2008-07-28 10:06:00,2.0784,2.0784,2.07822,2.07822,10400000.0
2008-07-28 10:07:00,2.07798,2.07798,2.07785,2.07796,9100000.0
2008-07-28 10:08:00,2.07791,2.07791,2.07773,2.07779,10400000.0
2008-07-28 10:09:00,2.07802,2.07816,2.0778,2.07813,14300000.0
2008-07-28 10:10:00,2.07789,2.07801,2.07789,2.07794,9100000.0
2008-07-28 10:11:00,2.07802,2.07817,2.0779,2.0779,10400000.0
2008-07-28 10:12:00,2.07797,2.07831,2.07797,2.07831,9100000.0
2008-07-28 10:13:00,2.07874,2.07897,2.07874,2.07897,10400000.0
2008-07-28 10:14:00,2.07946,2.0797,2.07932,2.07936,9100000.0
2008-07-28 10:15:00,2.07927,2.07939,2.0791,2.0791,13000000.0
2008-07-28 10:16:00,2.0789,2.07909,2.0789,2.07908,14000000.0
2008-07-28 10:17:00,2.07883,2.07933,2.07883,2.07933,10100000.0
2008-07-28 10:18:00,2.07888,2.07896,2.07854,2.07854,14300000.0
2008-07-28 10:19:00,2.07869,2.07882,2.07869,2.07871,12700000.0
2008-07-28 10:20:00,2.07869,2.07869,2.07813,2.07828,9100000.0
2008-07-28 10:21:00,2.07783,2.07795,2.07783,2.07788,13000000.0
2008-07-28 10:22:00,2.07806,2.07806,2.07735,2.07735,9100000.0
2008-07-28 10:23:00,2.07758,2.0776,2.07748,2.0776,14300000.0
2008-07-28 10:24:00,2.07746,2.07746,2.07712,2.07712,11700000.0
2008-07-28 10:25:00,2.07731,2.07763,2.07731,2.07763,13000000.0
2008-07-28 10:26:00,2.07772,2.07787,2.07772,2.07787,9100000.0
2008-07-28 10:27:00,2.07782,2.07782,2.07763,2.07772,13000000.0
2008-07-28 10:28:00,2.07784,2.07789,2.07769,2.07772,9100000.0
2008-07-28 10:29:00,2.07777,2.07788,2.07769,2.07787,10400000.0
2008-07-28 10:30:00,2.07796,2.07813,2.07795,2.07804,14300000.0
2008-07-28 10:31:00,2.07793,2.07802,2.07789,2.07789,13000000.0
2008-07-28 10:32:00,2.07776,2.07776,2.0772,2.07726,11700000.0
2008-07-28 10:33:00,2.07697,2.07698,2.07665,2.07676,9100000.0
2008-07-28 10:34:00,2.07705,2.07705,2.07697,2.07697,9100000.0
2008-07-28 10:35:00,2.07681,2.07681,2.07664,2.07666,10400000.0
2008-07-28 10:36:00,2.07679,2.07741,2.07679,2.07741,13000000.0
2008-07-28 10:37:00,2.0774,2.0774,2.0768,2.0768,10400000.0
2008-07-28 10:38:00,2.07709,2.07725,2.07709,2.07718,9100000.0
2008-07-28 10:39:00,2.07731,2.07756,2.07731,2.07746,9100000.0
2008-07-28 10:40:00,2.07724,2.07738,2.07717,2.07729,10400000.0
2008-07-28 10:41:00,2.07687,2.07697,2.07657,2.07667,14300000.0
2008-07-28 10:42:00,2.07698,2.07716,2.07687,2.07716,9100000.0
2008-07-28 10:43:00,2.07718,2.07723,2.07716,2.07718,9100000.0
2008-07-28 10:44:00,2.07712,2.07716,2.07675,2.07675,13000000.0
2008-07-28 10:45:00,2.07725,2.07752,2.07725,2.07752,13000000.0
2008-07-28 10:46:00,2.07738,2.07738,2.07706,2.07714,14300000.0
2008-07-28 10:47:00,2.07686,2.077,2.07651,2.07698,13000000.0
2008-07-28 10:48:00,2.0772,2.07737,2.0772,2.07735,9100000.0
2008-07-28 10:49:00,2.07723,2.07754,2.07723,2.07754,10400000.0
2008-07-28 10:50:00,2.07751,2.07776,2.07751,2.07767,10400000.0
2008-07-28 10:51:00,2.07742,2.07742,2.07688,2.07738,10400000.0
2008-07-28 10:52:00,2.07715,2.07715,2.07674,2.07702,10400000.0
2008-07-28 10:53:00,2.07692,2.07692,2.07651,2.07651,10400000.0
2008-07-28 10:54:00,2.07655,2.07672,2.07655,2.07668,10400000.0
2008-07-28 10:55:00,2.07665,2.07665,2.07646,2.07646,9100000.0
2008-07-28 10:56:00,2.07653,2.07653,2.07642,2.07647,10400000.0
2008-07-28 10:57:00,2.07697,2.07719,2.07585,2.07718,11700000.0
2008-07-28 10:58:00,2.07734,2.07734,2.07706,2.07712,13000000.0
2008-07-28 10:59:00,2.07726,2.0774,2.07721,2.07722,9100000.0
2008-07-28 11:00:00,2.07713,2.07713,2.07678,2.07699,13000000.0
2008-07-28 11:01:00,2.07704,2.07742,2.07704,2.07731,14300000.0
2008-07-28 11:02:00,2.07727,2.07731,2.07663,2.07663,9100000.0
2008-07-28 11:03:00,2.07649,2.07649,2.07591,2.07593,11700000.0
2008-07-28 11:04:00,2.07586,2.07587,2.07575,2.07579,10100000.0
2008-07-28 11:05:00,2.0759,2.07597,2.07534,2.07534,9100000.0
2008-07-28 11:06:00,2.07566,2.07573,2.07536,2.07573,9100000.0
2008-07-28 11:07:00,2.07596,2.07596,2.07571,2.07571,13000000.0
2008-07-28 11:08:00,2.07572,2.07585,2.07572,2.07578,10400000.0
2008-07-28 11:09:00,2.07577,2.07592,2.07564,2.07568,14300000.0
2008-07-28 11:10:00,2.07567,2.07567,2.07541,2.07546,13000000.0
2008-07-28 11:11:00,2.07551,2.07551,2.07524,2.07525,10400000.0
2008-07-28 11:12:00,2.07453,2.07453,2.07405,2.07421,9100000.0
2008-07-28 11:13:00,2.07376,2.07376,2.07313,2.07319,9100000.0
2008-07-28 11:14:00,2.07326,2.07326,2.07296,2.07296,13000000.0
2008-07-28 11:15:00,2.07308,2.07335,2.07296,2.07335,10400000.0
2008-07-28 11:16:00,2.07331,2.07334,2.07311,2.0733,9100000.0
2008-07-28 11:17:00,2.07338,2.07338,2.07311,2.07313,10400000.0
2008-07-28 11:18:00,2.07314,2.07328,2.07298,2.07298,10400000.0
2008-07-28 11:19:00,2.07301,2.07301,2.07238,2.07248,9100000.0
2008-07-28 11:20:00,2.0724,2.0726,2.0724,2.07247,10400000.0
2008-07-28 11:21:00,2.07249,2.07249,2.07215,2.07215,9100000.0
2008-07-28 11:22:00,2.07207,2.07207,2.07154,2.07154,10400000.0
2008-07-28 11:23:00,2.07129,2.07165,2.07129,2.07164,9100000.0
2008-07-28 11:24:00,2.07151,2.07152,2.07134,2.07143,9100000.0
2008-07-28 11:25:00,2.0716,2.07173,2.07118,2.07118,10400000.0
2008-07-28 11:26:00,2.07062,2.07069,2.07042,2.07069,10400000.0
2008-07-28 11:27:00,2.07063,2.07086,2.07063,2.07086,11700000.0
2008-07-28 11:28:00,2.071,2.07129,2.071,2.07129,10400000.0
2008-07-28 11:29:00,2.07133,2.07149,2.07132,2.07132,10400000.0
2008-07-28 11:30:00,2.07104,2.07104,2.07076,2.07082,11700000.0
2008-07-28 11:31:00,2.07043,2.0711,2.07043,2.0711,10400000.0
2008-07-28 11:32:00,2.07126,2.07146,2.07126,2.07138,11700000.0
2008-07-28 11:33:00,2.07126,2.07146,2.07089,2.07089,14300000.0
2008-07-28 11:34:00,2.07119,2.07165,2.07119,2.07164,10400000.0
2008-07-28 11:35:00,2.07153,2.07185,2.07153,2.07181,10400000.0
2008-07-28 11:36:00,2.07182,2.07182,2.07167,2.07167,10400000.0
2008-07-28 11:37:00,2.07161,2.07188,2.07161,2.07188,13000000.0
2008-07-28 11:38:00,2.07154,2.07186,2.07131,2.07186,9100000.0
2008-07-28 11:39:00,2.0719,2.07207,2.07172,2.07195,9100000.0
2008-07-28 11:40:00,2.072,2.072,2.07186,2.07186,10400000.0
2008-07-28 11:41:00,2.07153,2.07187,2.07153,2.07187,10400000.0
2008-07-28 11:42:00,2.07214,2.07214,2.07189,2.072,10400000.0
2008-07-28 11:43:00,2.07177,2.07195,2.07168,2.07174,10400000.0
2008-07-28 11:44:00,2.07192,2.07206,2.07176,2.07206,10400000.0
2008-07-28 11:45:00,2.07208,2.07216,2.07203,2.07214,10400000.0
2008-07-28 11:46:00,2.07183,2.07183,2.07128,2.07128,9100000.0
2008-07-28 11:47:00,2.07077,2.07079,2.07056,2.07056,14300000.0
2008-07-28 11:48:00,2.07049,2.07054,2.07047,2.07053,9100000.0
2008-07-28 11:49:00,2.07067,2.07072,2.06994,2.06994,14300000.0
2008-07-28 11:50:00,2.06992,2.07002,2.06992,2.06992,13000000.0
2008-07-28 11:51:00,2.06998,2.07008,2.06996,2.07008,9100000.0
2008-07-28 11:52:00,2.07023,2.07066,2.07023,2.07064,9100000.0
2008-07-28 11:53:00,2.0707,2.07092,2.0707,2.07086,9100000.0
2008-07-28 11:54:00,2.07077,2.07077,2.07032,2.0704,10400000.0
2008-07-28 11:55:00,2.07034,2.07042,2.07029,2.07042,14300000.0
2008-07-28 11:56:00,2.07026,2.07052,2.07026,2.07051,9100000.0
2008-07-28 11:57:00,2.07027,2.07065,2.07027,2.07065,11700000.0
2008-07-28 11:58:00,2.07029,2.07059,2.07029,2.0705,9100000.0
2008-07-28 11:59:00,2.07032,2.07062,2.0703,2.07062,10400000.0
2008-07-28 12:00:00,2.07081,2.07097,2.07081,2.07094,14300000.0
2008-07-28 12:01:00,2.07095,2.07095,2.07072,2.0708,9100000.0
2008-07-28 12:02:00,2.07086,2.07112,2.07086,2.07111,11700000.0
2008-07-28 12:03:00,2.07127,2.072,2.07127,2.072,13000000.0
2008-07-28 12:04:00,2.07225,2.07225,2.07186,2.07186,10400000.0
2008-07-28 12:05:00,2.07184,2.07207,2.07184,2.07207,9100000.0
2008-07-28 12:06:00,2.07218,2.07246,2.07218,2.07235,9100000.0
2008-07-28 12:07:00,2.07234,2.07234,2.07216,2.07221,10400000.0
2008-07-28 12:08:00,2.07238,2.07248,2.07219,2.07219,9100000.0
2008-07-28 12:09:00,2.07208,2.07208,2.07167,2.072,13000000.0
2008-07-28 12:10:00,2.07213,2.07233,2.07211,2.0723,8800000.0
2008-07-28 12:11:00,2.07227,2.07231,2.07214,2.07222,10400000.0
2008-07-28 12:12:00,2.07226,2.07234,2.07214,2.07224,9100000.0
2008-07-28 12:13:00,2.07251,2.07258,2.07236,2.07258,10400000.0
2008-07-28 12:14:00,2.07271,2.07295,2.07271,2.07271,11700000.0
2008-07-28 12:15:00,2.07275,2.0729,2.07266,2.07266,9100000.0
2008-07-28 12:16:00,2.07284,2.07284,2.07261,2.07263,10400000.0
2008-07-28 12:17:00,2.07229,2.07236,2.07213,2.07235,10400000.0
2008-07-28 12:18:00,2.07257,2.07274,2.07257,2.07273,10400000.0
2008-07-28 12:19:00,2.07302,2.07303,2.07289,2.07297,9100000.0
2008-07-28 12:20:00,2.07284,2.07308,2.07284,2.07308,9100000.0
2008-07-28 12:21:00,2.07322,2.07349,2.07322,2.07328,10400000.0
2008-07-28 12:22:00,2.07299,2.07313,2.07298,2.07308,10400000.0
2008-07-28 12:23:00,2.07333,2.07352,2.0731,2.0731,14300000.0
2008-07-28 12:24:00,2.07318,2.07318,2.07296,2.07296,9100000.0
2008-07-28 12:25:00,2.07301,2.07338,2.07301,2.07338,13000000.0
2008-07-28 12:26:00,2.07326,2.07354,2.0732,2.07332,9100000.0
2008-07-28 12:27:00,2.07323,2.07339,2.07323,2.07335,9100000.0
2008-07-28 12:28:00,2.07342,2.07347,2.07332,2.07336,11700000.0
2008-07-28 12:29:00,2.07331,2.07355,2.07327,2.07355,10400000.0
2008-07-28 12:30:00,2.07348,2.07348,2.07303,2.07303,13000000.0
2008-07-28 12:31:00,2.07332,2.07332,2.07309,2.07311,14300000.0
2008-07-28 12:32:00,2.07316,2.07322,2.07295,2.07295,14000000.0
2008-07-28 12:33:00,2.07246,2.07266,2.07223,2.07223,13000000.0
2008-07-28 12:34:00,2.07202,2.07217,2.07184,2.07217,9100000.0
2008-07-28 12:35:00,2.07219,2.07222,2.07184,2.07184,9100000.0
2008-07-28 12:36:00,2.07208,2.07213,2.07177,2.07198,9100000.0
2008-07-28 12:37:00,2.07214,2.07214,2.07185,2.07199,9100000.0
2008-07-28 12:38:00,2.07188,2.07188,2.07128,2.07128,10400000.0
2008-07-28 12:39:00,2.07097,2.0711,2.07079,2.0711,9100000.0
2008-07-28 12:40:00,2.07156,2.07156,2.07117,2.07117,9100000.0
2008-07-28 12:41:00,2.07122,2.0715,2.07122,2.0715,10400000.0
2008-07-28 12:42:00,2.07146,2.07146,2.07118,2.07118,11700000.0
2008-07-28 12:43:00,2.07166,2.07166,2.07141,2.07165,10400000.0
2008-07-28 12:44:00,2.07177,2.07177,2.07147,2.07147,9100000.0
2008-07-28 12:45:00,2.07139,2.07163,2.07137,2.07163,11700000.0
2008-07-28 12:46:00,2.07172,2.07191,2.07169,2.07169,9100000.0
2008-07-28 12:47:00,2.07158,2.07167,2.07153,2.07153,10400000.0
2008-07-28 12:48:00,2.07147,2.07185,2.0714,2.07185,13000000.0
2008-07-28 12:49:00,2.07185,2.07217,2.07179,2.07217,9100000.0
2008-07-28 12:50:00,2.07273,2.07282,2.07237,2.07245,13000000.0
2008-07-28 12:51:00,2.07226,2.07233,2.07222,2.07233,13000000.0
2008-07-28 12:52:00,2.07229,2.07231,2.0721,2.07219,9100000.0
2008-07-28 12:53:00,2.07213,2.07213,2.07184,2.07209,11700000.0
2008-07-28 12:54:00,2.07217,2.07233,2.07209,2.07209,10400000.0
2008-07-28 12:55:00,2.07194,2.07208,2.07175,2.07207,11700000.0
2008-07-28 12:56:00,2.07191,2.07227,2.07187,2.07227,10400000.0
2008-07-28 12:57:00,2.07231,2.0724,2.07225,2.0723,9100000.0
2008-07-28 12:58:00,2.07194,2.07194,2.07161,2.07166,10400000.0
2008-07-28 12:59:00,2.07174,2.07255,2.07174,2.07255,10400000.0
2008-07-28 13:00:00,2.07273,2.07273,2.07213,2.07232,14300000.0
2008-07-28 13:01:00,2.07227,2.07298,2.07227,2.07298,14300000.0
2008-07-28 13:02:00,2.07329,2.07342,2.0731,2.07342,13000000.0
2008-07-28 13:03:00,2.07356,2.07411,2.07356,2.07411,11700000.0
2008-07-28 13:04:00,2.0743,2.0743,2.07407,2.07407,13000000.0
2008-07-28 13:05:00,2.07389,2.07412,2.07382,2.07393,10400000.0
2008-07-28 13:06:00,2.07408,2.07408,2.07362,2.07362,13000000.0
2008-07-28 13:07:00,2.07361,2.07408,2.07361,2.07408,14000000.0
2008-07-28 13:08:00,2.07426,2.07448,2.07426,2.07428,11700000.0
2008-07-28 13:09:00,2.07474,2.07487,2.07448,2.07448,10400000.0
2008-07-28 13:10:00,2.0746,2.07525,2.0746,2.07525,14300000.0
2008-07-28 13:11:00,2.07536,2.07536,2.07492,2.07492,13000000.0
2008-07-28 13:12:00,2.07481,2.07502,2.07478,2.07478,9100000.0
2008-07-28 13:13:00,2.07436,2.07453,2.07436,2.07452,11700000.0
2008-07-28 13:14:00,2.07474,2.07506,2.07474,2.07506,9100000.0
2008-07-28 13:15:00,2.07498,2.07498,2.07459,2.07459,11700000.0
2008-07-28 13:16:00,2.07447,2.07457,2.07447,2.07447,9100000.0
2008-07-28 13:17:00,2.0742,2.07428,2.07401,2.07428,13000000.0
2008-07-28 13:18:00,2.07413,2.07425,2.07359,2.07359,11700000.0
2008-07-28 13:19:00,2.07367,2.07374,2.07362,2.07364,9100000.0
2008-07-28 13:20:00,2.0736,2.07367,2.07346,2.07346,10400000.0
2008-07-28 13:21:00,2.07348,2.07352,2.07328,2.07328,9100000.0
2008-07-28 13:22:00,2.0732,2.0732,2.07278,2.07278,13000000.0
2008-07-28 13:23:00,2.07276,2.07292,2.07272,2.07272,9100000.0
2008-07-28 13:24:00,2.07266,2.07266,2.07227,2.07249,9100000.0
2008-07-28 13:25:00,2.07256,2.07272,2.07256,2.07262,10400000.0
2008-07-28 13:26:00,2.07289,2.07324,2.07289,2.07324,10400000.0
2008-07-28 13:27:00,2.07288,2.07297,2.07272,2.07276,9100000.0
2008-07-28 13:28:00,2.07293,2.07314,2.07293,2.07314,9100000.0
2008-07-28 13:29:00,2.07341,2.07363,2.07341,2.07359,19500000.0
2008-07-28 13:30:00,2.07363,2.0737,2.07358,2.07364,19500000.0
2008-07-28 13:31:00,2.07367,2.07389,2.07367,2.07389,13000000.0
2008-07-28 13:32:00,2.07388,2.07394,2.0738,2.07391,26000000.0
2008-07-28 13:33:00,2.07384,2.07389,2.07377,2.07388,22100000.0
2008-07-28 13:34:00,2.07388,2.0741,2.07384,2.07408,26000000.0
2008-07-28 13:35:00,2.07393,2.0741,2.07355,2.0741,32500000.0
2008-07-28 13:36:00,2.0742,2.07491,2.0742,2.07491,36400000.0
2008-07-28 13:37:00,2.07499,2.07502,2.07482,2.07482,18200000.0
2008-07-28 13:38:00,2.07488,2.07496,2.07475,2.07496,30900000.0
2008-07-28 13:39:00,2.07494,2.0753,2.07487,2.0753,27300000.0
2008-07-28 13:40:00,2.07533,2.07533,2.0747,2.0747,63400000.0
2008-07-28 13:41:00,2.07487,2.07516,2.07487,2.07509,22100000.0
2008-07-28 13:42:00,2.07524,2.07554,2.07524,2.07538,9100000.0
2008-07-28 13:43:00,2.07556,2.07582,2.07542,2.07542,58500000.0
2008-07-28 13:44:00,2.07524,2.07538,2.07514,2.07515,37700000.0
2008-07-28 13:45:00,2.07465,2.07465,2.0744,2.07462,42900000.0
2008-07-28 13:46:00,2.07478,2.07515,2.07478,2.07515,48100000.0
2008-07-28 13:47:00,2.07507,2.07527,2.07505,2.07527,39000000.0
2008-07-28 13:48:00,2.07531,2.07531,2.07514,2.07522,54600000.0
2008-07-28 13:49:00,2.07513,2.07518,2.07504,2.07512,39000000.0
2008-07-28 13:50:00,2.07504,2.07522,2.07455,2.07479,44200000.0
2008-07-28 13:51:00,2.07525,2.07541,2.07525,2.07541,55900000.0
2008-07-28 13:52:00,2.07568,2.07582,2.07567,2.07582,55900000.0
2008-07-28 13:53:00,2.0758,2.0758,2.07552,2.07563,45500000.0
2008-07-28 13:54:00,2.07562,2.07562,2.07545,2.07545,50400000.0
2008-07-28 13:55:00,2.0755,2.07551,2.07538,2.07551,41600000.0
2008-07-28 13:56:00,2.07525,2.07526,2.07504,2.07504,28600000.0
2008-07-28 13:57:00,2.07503,2.07522,2.07503,2.07518,53300000.0
2008-07-28 13:58:00,2.07473,2.07504,2.07468,2.07502,16900000.0
2008-07-28 13:59:00,2.07504,2.07504,2.0746,2.0746,49400000.0
2008-07-28 14:00:00,2.07453,2.07473,2.0745,2.07473,22100000.0
2008-07-28 14:01:00,2.07492,2.07512,2.07485,2.07512,29900000.0
2008-07-28 14:02:00,2.0754,2.0754,2.07525,2.07525,38700000.0
2008-07-28 14:03:00,2.07562,2.07609,2.07562,2.07597,42900000.0
2008-07-28 14:04:00,2.07609,2.07617,2.076,2.07615,46800000.0
2008-07-28 14:05:00,2.07606,2.07606,2.07569,2.07569,67000000.0
2008-07-28 14:06:00,2.07554,2.07554,2.07542,2.07552,37700000.0
2008-07-28 14:07:00,2.0756,2.07583,2.0756,2.07576,40300000.0
2008-07-28 14:08:00,2.0758,2.07589,2.07578,2.07589,40000000.0
2008-07-28 14:09:00,2.07578,2.07588,2.07572,2.07579,33500000.0
2008-07-28 14:10:00,2.07552,2.07565,2.07546,2.07565,33800000.0
2008-07-28 14:11:00,2.07574,2.07622,2.07563,2.07622,40300000.0
2008-07-28 14:12:00,2.07641,2.07652,2.07623,2.07652,24700000.0
2008-07-28 14:13:00,2.07664,2.07681,2.07662,2.07675,24700000.0
2008-07-28 14:14:00,2.07699,2.07705,2.07684,2.07694,27300000.0
2008-07-28 14:15:00,2.07702,2.07702,2.07681,2.07696,35100000.0
2008-07-28 14:16:00,2.07703,2.07717,2.07685,2.07712,52000000.0
2008-07-28 14:17:00,2.07702,2.07706,2.07687,2.07699,70200000.0
2008-07-28 14:18:00,2.07687,2.07689,2.07662,2.07664,50700000.0
2008-07-28 14:19:00,2.07691,2.07691,2.07663,2.07663,48100000.0
2008-07-28 14:20:00,2.07646,2.0767,2.07646,2.07666,40300000.0
2008-07-28 14:21:00,2.07658,2.07667,2.07652,2.07652,43900000.0
2008-07-28 14:22:00,2.07616,2.07695,2.07616,2.07653,45500000.0
2008-07-28 14:23:00,2.07692,2.07705,2.07691,2.07696,48100000.0
2008-07-28 14:24:00,2.07707,2.07721,2.07693,2.07716,26000000.0
2008-07-28 14:25:00,2.07699,2.07719,2.0769,2.0769,59800000.0
2008-07-28 14:26:00,2.07681,2.077,2.07674,2.07685,50700000.0
2008-07-28 14:27:00,2.0769,2.07746,2.0769,2.07746,59800000.0
2008-07-28 14:28:00,2.07721,2.07721,2.0769,2.0769,45500000.0
2008-07-28 14:29:00,2.07693,2.07728,2.07693,2.07728,53300000.0
2008-07-28 14:30:00,2.07742,2.07742,2.07725,2.07729,76700000.0
2008-07-28 14:31:00,2.07734,2.07747,2.07732,2.07732,72500000.0
2008-07-28 14:32:00,2.07779,2.07811,2.07779,2.07811,84200000.0
2008-07-28 14:33:00,2.07819,2.07833,2.07813,2.07831,75400000.0
2008-07-28 14:34:00,2.07863,2.07884,2.07863,2.07873,83200000.0
2008-07-28 14:35:00,2.07876,2.07879,2.07857,2.07862,68900000.0
2008-07-28 14:36:00,2.07853,2.07862,2.07845,2.07856,9100000.0
2008-07-28 14:37:00,2.07858,2.07858,2.0784,2.0784,66300000.0
2008-07-28 14:38:00,2.07814,2.07838,2.07814,2.07824,14000000.0
2008-07-28 14:39:00,2.07822,2.07822,2.07813,2.0782,61100000.0
2008-07-28 14:40:00,2.07827,2.07853,2.07825,2.07853,10400000.0
2008-07-28 14:41:00,2.07856,2.07856,2.07784,2.07784,57200000.0
2008-07-28 14:42:00,2.07751,2.07751,2.07709,2.07709,41600000.0
2008-07-28 14:43:00,2.07686,2.07686,2.07658,2.07678,50700000.0
2008-07-28 14:44:00,2.0767,2.07677,2.0765,2.0765,60800000.0
2008-07-28 14:45:00,2.07669,2.07678,2.07668,2.07672,46800000.0
2008-07-28 14:46:00,2.07666,2.0769,2.07666,2.0769,26000000.0
2008-07-28 14:47:00,2.07694,2.07702,2.07688,2.07702,15600000.0
2008-07-28 14:48:00,2.07672,2.07723,2.07672,2.07723,41300000.0
2008-07-28 14:49:00,2.07722,2.07745,2.07722,2.07741,62400000.0
2008-07-28 14:50:00,2.07783,2.07783,2.07765,2.07773,32500000.0
2008-07-28 14:51:00,2.07769,2.07769,2.0776,2.07761,24400000.0
2008-07-28 14:52:00,2.07769,2.07775,2.07761,2.07761,19500000.0
2008-07-28 14:53:00,2.07755,2.07755,2.07703,2.07703,28600000.0
2008-07-28 14:54:00,2.07691,2.07692,2.07676,2.07692,19500000.0
2008-07-28 14:55:00,2.07701,2.07701,2.07675,2.07676,26000000.0
2008-07-28 14:56:00,2.07645,2.07686,2.07643,2.07677,9100000.0
2008-07-28 14:57:00,2.07691,2.07691,2.07677,2.07677,49100000.0
2008-07-28 14:58:00,2.07686,2.07689,2.07652,2.07652,54600000.0
2008-07-28 14:59:00,2.07625,2.07625,2.07612,2.07618,20800000.0
2008-07-28 15:00:00,2.0761,2.07659,2.0761,2.07659,40300000.0
2008-07-28 15:01:00,2.07702,2.07702,2.07676,2.07678,35100000.0
2008-07-28 15:02:00,2.07668,2.07668,2.07639,2.07651,10400000.0
2008-07-28 15:03:00,2.07654,2.07676,2.07654,2.07676,13000000.0
2008-07-28 15:04:00,2.0768,2.07684,2.0767,2.07679,11700000.0
2008-07-28 15:05:00,2.07676,2.07676,2.07665,2.07666,27300000.0
2008-07-28 15:06:00,2.07679,2.07679,2.07662,2.07663,42900000.0
2008-07-28 15:07:00,2.07673,2.07683,2.07673,2.0768,41600000.0
2008-07-28 15:08:00,2.07685,2.07714,2.07685,2.07709,53300000.0
2008-07-28 15:09:00,2.07713,2.07722,2.07706,2.07721,46800000.0
2008-07-28 15:10:00,2.0773,2.07744,2.07728,2.07744,70200000.0
2008-07-28 15:11:00,2.07782,2.078,2.07782,2.078,40300000.0
2008-07-28 15:12:00,2.07802,2.07836,2.07802,2.07836,9100000.0
2008-07-28 15:13:00,2.07843,2.07855,2.0784,2.07847,63700000.0
2008-07-28 15:14:00,2.07859,2.07868,2.07845,2.07868,44200000.0
2008-07-28 15:15:00,2.0787,2.07894,2.0787,2.0788,45500000.0
2008-07-28 15:16:00,2.07853,2.07853,2.07841,2.07849,53300000.0
2008-07-28 15:17:00,2.07873,2.07881,2.0787,2.07881,52000000.0
2008-07-28 15:18:00,2.07913,2.07922,2.07907,2.07922,32500000.0
2008-07-28 15:19:00,2.07929,2.0795,2.07929,2.0795,33800000.0
2008-07-28 15:20:00,2.07969,2.08,2.07969,2.08,58500000.0
2008-07-28 15:21:00,2.08008,2.08008,2.07968,2.07968,48100000.0
2008-07-28 15:22:00,2.07941,2.07946,2.07936,2.07942,14300000.0
2008-07-28 15:23:00,2.07971,2.07988,2.07967,2.07967,59800000.0
2008-07-28 15:24:00,2.0796,2.0796,2.07927,2.07927,37700000.0
2008-07-28 15:25:00,2.07921,2.07987,2.07921,2.07987,23100000.0
2008-07-28 15:26:00,2.08027,2.08054,2.08021,2.08021,96200000.0
2008-07-28 15:27:00,2.08011,2.0803,2.08,2.08,75400000.0
2008-07-28 15:28:00,2.07977,2.08003,2.07977,2.08003,62400000.0
2008-07-28 15:29:00,2.07857,2.08073,2.07857,2.07904,83200000.0
2008-07-28 15:30:00,2.07926,2.08093,2.07913,2.08015,91000000.0
2008-07-28 15:31:00,2.07975,2.07991,2.07975,2.07991,70900000.0
2008-07-28 15:32:00,2.07995,2.08028,2.07995,2.08028,61100000.0
2008-07-28 15:33:00,2.08032,2.08046,2.08004,2.08046,66300000.0
2008-07-28 15:34:00,2.0804,2.08044,2.08031,2.08033,9100000.0
2008-07-28 15:35:00,2.0805,2.0808,2.0805,2.0808,66300000.0
2008-07-28 15:36:00,2.08104,2.08127,2.08104,2.08118,10400000.0
2008-07-28 15:37:00,2.08128,2.08149,2.08128,2.08131,79300000.0
2008-07-28 15:38:00,2.08103,2.08128,2.08079,2.08126,76700000.0
2008-07-28 15:39:00,2.08143,2.08157,2.0814,2.0814,55600000.0
2008-07-28 15:40:00,2.08142,2.08155,2.08115,2.08115,72800000.0
2008-07-28 15:41:00,2.08133,2.08164,2.08125,2.08164,68900000.0
2008-07-28 15:42:00,2.08153,2.08153,2.08086,2.08086,58500000.0
2008-07-28 15:43:00,2.08087,2.08087,2.08044,2.08062,78000000.0
2008-07-28 15:44:00,2.08052,2.08052,2.08035,2.08035,65000000.0
2008-07-28 15:45:00,2.0807,2.08103,2.0807,2.08103,76700000.0
2008-07-28 15:46:00,2.08095,2.08104,2.08084,2.08084,61100000.0
2008-07-28 15:47:00,2.08062,2.08062,2.08041,2.08045,76700000.0
2008-07-28 15:48:00,2.08031,2.08039,2.08016,2.08016,67300000.0
2008-07-28 15:49:00,2.08003,2.08014,2.07995,2.07995,44200000.0
2008-07-28 15:50:00,2.07999,2.07999,2.07986,2.07992,33800000.0
2008-07-28 15:51:00,2.07986,2.07986,2.07952,2.07965,63700000.0
2008-07-28 15:52:00,2.07938,2.07943,2.07924,2.07931,40300000.0
2008-07-28 15:53:00,2.07917,2.07957,2.07915,2.07957,45500000.0
2008-07-28 15:54:00,2.07942,2.07988,2.07927,2.07988,92000000.0
2008-07-28 15:55:00,2.0797,2.07972,2.07963,2.07966,60800000.0
2008-07-28 15:56:00,2.07953,2.07963,2.0795,2.07956,87100000.0
2008-07-28 15:57:00,2.07948,2.07972,2.07939,2.07939,63700000.0
2008-07-28 15:58:00,2.07952,2.07975,2.07952,2.07962,79000000.0
2008-07-28 15:59:00,2.07957,2.07957,2.07938,2.07938,58200000.0
2008-07-28 16:00:00,2.07924,2.07924,2.07887,2.07906,80600000.0
2008-07-28 16:01:00,2.07912,2.07912,2.07892,2.07892,62400000.0
2008-07-28 16:02:00,2.07895,2.07895,2.07882,2.07882,50700000.0
2008-07-28 16:03:00,2.07901,2.07905,2.07894,2.07894,76700000.0
2008-07-28 16:04:00,2.07902,2.07926,2.07894,2.07897,65000000.0
2008-07-28 16:05:00,2.07938,2.07959,2.07938,2.0794,71500000.0
2008-07-28 16:06:00,2.07895,2.07904,2.07867,2.07867,84200000.0
2008-07-28 16:07:00,2.07859,2.07874,2.07859,2.07862,54600000.0
2008-07-28 16:08:00,2.07878,2.07891,2.07861,2.07887,10400000.0
2008-07-28 16:09:00,2.07878,2.07878,2.07866,2.07872,69900000.0
2008-07-28 16:10:00,2.07867,2.07867,2.07841,2.07841,69600000.0
2008-07-28 16:11:00,2.07827,2.07837,2.07819,2.07829,50700000.0
2008-07-28 16:12:00,2.07822,2.0784,2.07811,2.0784,33500000.0
2008-07-28 16:13:00,2.07855,2.07855,2.07831,2.07831,53300000.0
2008-07-28 16:14:00,2.07824,2.07824,2.078,2.07811,88400000.0
2008-07-28 16:15:00,2.07811,2.0782,2.07803,2.07803,99800000.0
2008-07-28 16:16:00,2.07818,2.07827,2.07816,2.07821,106300000.0
2008-07-28 16:17:00,2.07815,2.0783,2.07815,2.07821,60800000.0
2008-07-28 16:18:00,2.0782,2.0782,2.07804,2.07811,66300000.0
2008-07-28 16:19:00,2.07827,2.07827,2.07803,2.07803,75400000.0
2008-07-28 16:20:00,2.07815,2.07831,2.07815,2.07831,84200000.0
2008-07-28 16:21:00,2.07831,2.07831,2.0782,2.07829,92300000.0
2008-07-28 16:22:00,2.07825,2.07825,2.07774,2.07774,67300000.0
2008-07-28 16:23:00,2.07746,2.07758,2.07737,2.07748,83200000.0
2008-07-28 16:24:00,2.07753,2.07825,2.07753,2.07825,10400000.0
2008-07-28 16:25:00,2.07812,2.07812,2.07763,2.07763,56900000.0
2008-07-28 16:26:00,2.07783,2.07783,2.07765,2.07767,57200000.0
2008-07-28 16:27:00,2.0776,2.0776,2.07735,2.07736,71500000.0
2008-07-28 16:28:00,2.07728,2.07744,2.07715,2.07742,79000000.0
2008-07-28 16:29:00,2.07796,2.0782,2.07789,2.07802,54600000.0
2008-07-28 16:30:00,2.07789,2.07802,2.07775,2.0778,10400000.0
2008-07-28 16:31:00,2.07782,2.07802,2.07776,2.07802,91000000.0
2008-07-28 16:32:00,2.07795,2.07809,2.0779,2.07809,62400000.0
2008-07-28 16:33:00,2.07812,2.07847,2.07812,2.07847,59500000.0
2008-07-28 16:34:00,2.07855,2.07869,2.07852,2.07869,66300000.0
2008-07-28 16:35:00,2.07878,2.07892,2.07876,2.07883,65000000.0
2008-07-28 16:36:00,2.07881,2.07885,2.07875,2.07878,11700000.0
2008-07-28 16:37:00,2.07883,2.07915,2.07883,2.07915,83200000.0
2008-07-28 16:38:00,2.07922,2.07937,2.07912,2.07931,61100000.0
2008-07-28 16:39:00,2.07932,2.07932,2.07908,2.07908,93000000.0
2008-07-28 16:40:00,2.07931,2.08004,2.07921,2.07988,84500000.0
2008-07-28 16:41:00,2.07988,2.08015,2.07974,2.08015,84200000.0
2008-07-28 16:42:00,2.0803,2.08038,2.08023,2.08038,68600000.0
2008-07-28 16:43:00,2.08014,2.08014,2.07989,2.07989,35100000.0
2008-07-28 16:44:00,2.07996,2.08022,2.07994,2.08022,62100000.0
2008-07-28 16:45:00,2.08015,2.08038,2.07977,2.07977,66300000.0
2008-07-28 16:46:00,2.07944,2.07983,2.07944,2.07983,81900000.0
2008-07-28 16:47:00,2.07988,2.08008,2.07988,2.08008,46800000.0
2008-07-28 16:48:00,2.0802,2.0802,2.07977,2.07977,44200000.0
2008-07-28 16:49:00,2.07955,2.07967,2.07951,2.07967,55900000.0
2008-07-28 16:50:00,2.07981,2.07982,2.07974,2.07974,55900000.0
2008-07-28 16:51:00,2.07967,2.07967,2.07938,2.07938,41600000.0
2008-07-28 16:52:00,2.07928,2.07928,2.07906,2.07917,54300000.0
2008-07-28 16:53:00,2.07931,2.07931,2.07914,2.0793,44200000.0
2008-07-28 16:54:00,2.07969,2.08094,2.07969,2.08094,28600000.0
2008-07-28 16:55:00,2.08091,2.08096,2.08063,2.08063,55900000.0
2008-07-28 16:56:00,2.08051,2.08055,2.08042,2.08042,66000000.0
2008-07-28 16:57:00,2.08088,2.08094,2.08066,2.08082,60800000.0
2008-07-28 16:58:00,2.08097,2.08124,2.08097,2.08102,67600000.0
2008-07-28 16:59:00,2.08114,2.08144,2.08114,2.08144,57200000.0
2008-07-28 17:00:00,2.08171,2.08199,2.08171,2.08183,63400000.0
2008-07-28 17:01:00,2.08159,2.08165,2.08149,2.08161,74100000.0
2008-07-28 17:02:00,2.08159,2.0816,2.08151,2.08151,61100000.0
2008-07-28 17:03:00,2.0816,2.08178,2.08157,2.08178,62400000.0
2008-07-28 17:04:00,2.08189,2.08211,2.08189,2.08209,74100000.0
2008-07-28 17:05:00,2.08203,2.0822,2.08192,2.08197,72800000.0
2008-07-28 17:06:00,2.08164,2.08168,2.08151,2.08168,88400000.0
2008-07-28 17:07:00,2.08163,2.08203,2.08163,2.08195,74100000.0
2008-07-28 17:08:00,2.0819,2.0819,2.08167,2.08169,10400000.0
2008-07-28 17:09:00,2.08176,2.08211,2.08176,2.08211,58500000.0
2008-07-28 17:10:00,2.08229,2.08238,2.08229,2.08234,80300000.0
2008-07-28 17:11:00,2.08189,2.08205,2.08173,2.08203,61100000.0
2008-07-28 17:12:00,2.08203,2.08203,2.08179,2.08193,53300000.0
2008-07-28 17:13:00,2.08196,2.08227,2.08196,2.0821,49400000.0
2008-07-28 17:14:00,2.08219,2.08264,2.08219,2.08264,13000000.0
2008-07-28 17:15:00,2.08286,2.08294,2.0827,2.08276,35100000.0
2008-07-28 17:16:00,2.08307,2.08315,2.08267,2.08267,40300000.0
2008-07-28 17:17:00,2.08249,2.08249,2.08229,2.08235,68600000.0
2008-07-28 17:18:00,2.08238,2.08288,2.08238,2.08288,54600000.0
2008-07-28 17:19:00,2.08313,2.08313,2.08295,2.08301,55900000.0
2008-07-28 17:20:00,2.08285,2.08302,2.08269,2.08302,9100000.0
2008-07-28 17:21:00,2.08315,2.08329,2.08297,2.08321,49400000.0
2008-07-28 17:22:00,2.0834,2.08346,2.08328,2.08328,37700000.0
2008-07-28 17:23:00,2.08322,2.08336,2.08316,2.08327,66300000.0
2008-07-28 17:24:00,2.08323,2.08343,2.08318,2.08343,49400000.0
2008-07-28 17:25:00,2.08341,2.08341,2.08316,2.08316,41600000.0
2008-07-28 17:26:00,2.08341,2.08363,2.08341,2.08357,36400000.0
2008-07-28 17:27:00,2.08345,2.08345,2.08329,2.08329,55900000.0
2008-07-28 17:28:00,2.08329,2.08345,2.08329,2.08345,49400000.0
2008-07-28 17:29:00,2.08344,2.08358,2.08337,2.08353,58500000.0
2008-07-28 17:30:00,2.08358,2.08358,2.08347,2.08357,67600000.0
2008-07-28 17:31:00,2.08346,2.08346,2.08334,2.08346,65000000.0
2008-07-28 17:32:00,2.08339,2.08346,2.08333,2.08346,92300000.0
2008-07-28 17:33:00,2.08317,2.08317,2.08264,2.08273,98800000.0
2008-07-28 17:34:00,2.08257,2.08278,2.08256,2.0827,102700000.0
2008-07-28 17:35:00,2.08277,2.08277,2.08264,2.08269,72800000.0
2008-07-28 17:36:00,2.08263,2.08266,2.08256,2.08256,77700000.0
2008-07-28 17:37:00,2.08256,2.08258,2.08221,2.08221,73800000.0
2008-07-28 17:38:00,2.08222,2.08223,2.08201,2.08211,10400000.0
2008-07-28 17:39:00,2.08217,2.08231,2.08213,2.08231,80300000.0
2008-07-28 17:40:00,2.08234,2.0824,2.08219,2.08224,97500000.0
2008-07-28 17:41:00,2.08194,2.08235,2.08185,2.08235,72500000.0
2008-07-28 17:42:00,2.08253,2.08272,2.08253,2.0827,79000000.0
2008-07-28 17:43:00,2.0827,2.0827,2.0823,2.08237,65000000.0
2008-07-28 17:44:00,2.08233,2.08242,2.08229,2.08242,78000000.0
2008-07-28 17:45:00,2.08245,2.08273,2.08234,2.08273,79300000.0
2008-07-28 17:46:00,2.08289,2.08323,2.08289,2.08323,76700000.0
2008-07-28 17:47:00,2.08321,2.08321,2.08287,2.08304,105300000.0
2008-07-28 17:48:00,2.08301,2.08301,2.08274,2.08291,100100000.0
2008-07-28 17:49:00,2.08283,2.08283,2.08232,2.08232,85800000.0
2008-07-28 17:50:00,2.08264,2.08279,2.08251,2.08279,92300000.0
2008-07-28 17:51:00,2.08282,2.08282,2.08263,2.08264,75400000.0
2008-07-28 17:52:00,2.08261,2.08271,2.08258,2.08264,83900000.0
2008-07-28 17:53:00,2.08258,2.08261,2.08247,2.08249,66300000.0
2008-07-28 17:54:00,2.08255,2.08291,2.08255,2.08291,66300000.0
2008-07-28 17:55:00,2.08289,2.08297,2.08289,2.08289,10400000.0
2008-07-28 17:56:00,2.08256,2.08263,2.08217,2.08259,55900000.0
2008-07-28 17:57:00,2.08275,2.08288,2.08272,2.08288,9100000.0
2008-07-28 17:58:00,2.083,2.08302,2.08292,2.08293,14300000.0
2008-07-28 17:59:00,2.08297,2.08311,2.08297,2.08304,87100000.0
2008-07-28 18:00:00,2.08314,2.08338,2.08313,2.08338,66300000.0
2008-07-28 18:01:00,2.08342,2.08363,2.08342,2.08355,79300000.0
2008-07-28 18:02:00,2.08381,2.08396,2.08381,2.08393,54600000.0
2008-07-28 18:03:00,2.08409,2.08415,2.08402,2.08402,55600000.0
2008-07-28 18:04:00,2.08395,2.08395,2.08382,2.08388,65700000.0
2008-07-28 18:05:00,2.0839,2.08395,2.08367,2.08395,63700000.0
2008-07-28 18:06:00,2.08398,2.08398,2.08382,2.08382,55900000.0
2008-07-28 18:07:00,2.08369,2.08378,2.08367,2.08378,61100000.0
2008-07-28 18:08:00,2.08391,2.08404,2.08384,2.08384,55900000.0
2008-07-28 18:09:00,2.08355,2.08355,2.08338,2.08343,76400000.0
2008-07-28 18:10:00,2.08345,2.08353,2.08339,2.08346,52000000.0
2008-07-28 18:11:00,2.08339,2.08341,2.08328,2.08329,72500000.0
2008-07-28 18:12:00,2.08285,2.08295,2.08227,2.08246,53300000.0
2008-07-28 18:13:00,2.08269,2.08286,2.08269,2.08284,54600000.0
2008-07-28 18:14:00,2.0829,2.0829,2.08259,2.08259,36400000.0
2008-07-28 18:15:00,2.08274,2.08287,2.08274,2.08278,55600000.0
2008-07-28 18:16:00,2.08253,2.08263,2.08243,2.08248,80600000.0
2008-07-28 18:17:00,2.08238,2.08246,2.08236,2.08244,93300000.0
2008-07-28 18:18:00,2.08244,2.08244,2.08235,2.08235,68900000.0
2008-07-28 18:19:00,2.08238,2.08244,2.08235,2.08244,72500000.0
2008-07-28 18:20:00,2.08222,2.08222,2.08202,2.08202,71500000.0
2008-07-28 18:21:00,2.08191,2.08271,2.08191,2.08271,42900000.0
2008-07-28 18:22:00,2.08288,2.08288,2.08272,2.08272,81900000.0
2008-07-28 18:23:00,2.08261,2.08261,2.08221,2.08255,61100000.0
2008-07-28 18:24:00,2.08259,2.08259,2.0822,2.0822,79300000.0
2008-07-28 18:25:00,2.082,2.08207,2.08185,2.08185,53000000.0
2008-07-28 18:26:00,2.08177,2.08184,2.08174,2.08176,55900000.0
2008-07-28 18:27:00,2.08147,2.08163,2.08134,2.08134,76700000.0
2008-07-28 18:28:00,2.0813,2.08155,2.0813,2.0815,38400000.0
2008-07-28 18:29:00,2.08173,2.08191,2.08173,2.08191,46800000.0
2008-07-28 18:30:00,2.08195,2.08211,2.08195,2.08198,75400000.0
2008-07-28 18:31:00,2.08175,2.08189,2.08173,2.08189,83200000.0
2008-07-28 18:32:00,2.08186,2.08186,2.08154,2.08171,109200000.0
2008-07-28 18:33:00,2.08155,2.08171,2.08151,2.08165,93600000.0
2008-07-28 18:34:00,2.082,2.08207,2.08196,2.082,63700000.0
2008-07-28 18:35:00,2.08193,2.082,2.08179,2.0818,65000000.0
2008-07-28 18:36:00,2.08154,2.0817,2.0813,2.08142,100100000.0
2008-07-28 18:37:00,2.08194,2.08195,2.08178,2.08195,107900000.0
2008-07-28 18:38:00,2.08199,2.08211,2.08193,2.08197,93300000.0
2008-07-28 18:39:00,2.08183,2.08197,2.08183,2.08197,89400000.0
2008-07-28 18:40:00,2.08196,2.08197,2.08182,2.08182,76700000.0
2008-07-28 18:41:00,2.08183,2.08199,2.08183,2.08199,101400000.0
2008-07-28 18:42:00,2.08199,2.08229,2.08199,2.0822,89700000.0
2008-07-28 18:43:00,2.08244,2.08246,2.0823,2.08241,85500000.0
2008-07-28 18:44:00,2.08229,2.08229,2.08205,2.08211,84500000.0
2008-07-28 18:45:00,2.08198,2.08208,2.08198,2.08208,96200000.0
2008-07-28 18:46:00,2.08204,2.08226,2.08204,2.08226,85500000.0
2008-07-28 18:47:00,2.08216,2.08219,2.08202,2.08202,75100000.0
2008-07-28 18:48:00,2.08205,2.08218,2.08202,2.08218,74100000.0
2008-07-28 18:49:00,2.08215,2.08235,2.0821,2.08224,42900000.0
2008-07-28 18:50:00,2.08227,2.08231,2.08222,2.0823,75100000.0
2008-07-28 18:51:00,2.08229,2.08239,2.08224,2.08239,35100000.0
2008-07-28 18:52:00,2.08239,2.08243,2.08232,2.08243,50700000.0
2008-07-28 18:53:00,2.08252,2.08298,2.08252,2.08279,45200000.0
2008-07-28 18:54:00,2.0828,2.08292,2.08278,2.0828,44200000.0
2008-07-28 18:55:00,2.08279,2.08296,2.08278,2.08296,62400000.0
2008-07-28 18:56:00,2.08294,2.08315,2.08294,2.08315,24700000.0
2008-07-28 18:57:00,2.08324,2.08358,2.08324,2.08358,28600000.0
2008-07-28 18:58:00,2.08353,2.08359,2.08334,2.08359,36400000.0
2008-07-28 18:59:00,2.08374,2.0839,2.08373,2.08373,58500000.0
2008-07-28 19:00:00,2.08389,2.08404,2.08387,2.08404,61100000.0
2008-07-28 19:01:00,2.08424,2.08425,2.08412,2.0842,52000000.0
2008-07-28 19:02:00,2.0837,2.08372,2.08348,2.08348,55600000.0
2008-07-28 19:03:00,2.08351,2.08351,2.08339,2.08343,39000000.0
2008-07-28 19:04:00,2.08341,2.0837,2.08341,2.0837,79300000.0
2008-07-28 19:05:00,2.08368,2.08374,2.08346,2.08346,45500000.0
2008-07-28 19:06:00,2.08348,2.08348,2.0832,2.08321,10400000.0
2008-07-28 19:07:00,2.08315,2.08337,2.08312,2.08337,63700000.0
2008-07-28 19:08:00,2.08347,2.08359,2.08324,2.08324,12700000.0
2008-07-28 19:09:00,2.08321,2.08325,2.08321,2.08323,9100000.0
2008-07-28 19:10:00,2.08352,2.08363,2.08338,2.08363,9100000.0
2008-07-28 19:11:00,2.08355,2.08355,2.08328,2.08329,62400000.0
2008-07-28 19:12:00,2.08314,2.08314,2.08305,2.0831,10400000.0
2008-07-28 19:13:00,2.08327,2.08348,2.08326,2.08348,61100000.0
2008-07-28 19:14:00,2.08368,2.08373,2.08358,2.08358,14300000.0
2008-07-28 19:15:00,2.08352,2.08357,2.08331,2.08349,39000000.0
2008-07-28 19:16:00,2.0836,2.08377,2.08356,2.08377,14300000.0
2008-07-28 19:17:00,2.08395,2.084,2.08373,2.08373,9100000.0
2008-07-28 19:18:00,2.08369,2.0837,2.08356,2.08358,46800000.0
2008-07-28 19:19:00,2.08348,2.08348,2.08332,2.08334,58500000.0
2008-07-28 19:20:00,2.08325,2.08326,2.08316,2.08319,10400000.0
2008-07-28 19:21:00,2.08323,2.08339,2.08323,2.08339,9100000.0
2008-07-28 19:22:00,2.08355,2.08372,2.0835,2.08369,67600000.0
2008-07-28 19:23:00,2.08354,2.0837,2.08352,2.08363,40000000.0
2008-07-28 19:24:00,2.08351,2.08351,2.08327,2.08327,14300000.0
2008-07-28 19:25:00,2.08333,2.08351,2.08333,2.08333,103400000.0
2008-07-28 19:26:00,2.08301,2.08323,2.08283,2.08323,13000000.0
2008-07-28 19:27:00,2.08328,2.08341,2.08312,2.08327,9100000.0
2008-07-28 19:28:00,2.08303,2.08315,2.08264,2.08286,44200000.0
2008-07-28 19:29:00,2.08306,2.08343,2.08306,2.0833,41600000.0
2008-07-28 19:30:00,2.08289,2.08298,2.08273,2.08298,13000000.0
2008-07-28 19:31:00,2.08306,2.08332,2.08306,2.08309,9100000.0
2008-07-28 19:32:00,2.08296,2.08296,2.08279,2.08279,14300000.0
2008-07-28 19:33:00,2.08296,2.08302,2.08295,2.08299,36400000.0
2008-07-28 19:34:00,2.08327,2.08327,2.08306,2.08306,13000000.0
2008-07-28 19:35:00,2.08302,2.08319,2.08301,2.08319,10400000.0
2008-07-28 19:36:00,2.083,2.08309,2.08281,2.08309,9100000.0
2008-07-28 19:37:00,2.08307,2.08315,2.08284,2.08294,9100000.0
2008-07-28 19:38:00,2.08317,2.08317,2.08283,2.08285,50400000.0
2008-07-28 19:39:00,2.08242,2.08254,2.08195,2.08213,13000000.0
2008-07-28 19:40:00,2.08277,2.08277,2.08264,2.08272,23400000.0
2008-07-28 19:41:00,2.08267,2.08294,2.08267,2.08269,49400000.0
2008-07-28 19:42:00,2.08273,2.08304,2.08273,2.08304,37700000.0
2008-07-28 19:43:00,2.08321,2.08321,2.08305,2.08305,29900000.0
2008-07-28 19:44:00,2.08327,2.08343,2.08325,2.08333,9100000.0
2008-07-28 19:45:00,2.08326,2.08333,2.08325,2.08326,50700000.0
2008-07-28 19:46:00,2.08334,2.08341,2.08321,2.08321,10100000.0
2008-07-28 19:47:00,2.08339,2.08382,2.08339,2.08382,31200000.0
2008-07-28 19:48:00,2.08383,2.08384,2.08364,2.08384,41600000.0
2008-07-28 19:49:00,2.08391,2.08391,2.0838,2.0838,9100000.0
2008-07-28 19:50:00,2.08379,2.08384,2.0836,2.08369,36400000.0
2008-07-28 19:51:00,2.08357,2.08357,2.08345,2.0835,33800000.0
2008-07-28 19:52:00,2.0832,2.08325,2.0832,2.0832,24700000.0
2008-07-28 19:53:00,2.08306,2.08306,2.08298,2.08303,10400000.0
2008-07-28 19:54:00,2.08339,2.08352,2.08339,2.08352,9100000.0
2008-07-28 19:55:00,2.08355,2.08374,2.08355,2.08369,41600000.0
2008-07-28 19:56:00,2.08369,2.08383,2.0836,2.08371,10400000.0
2008-07-28 19:57:00,2.08369,2.08372,2.08341,2.08341,19500000.0
2008-07-28 19:58:00,2.08352,2.08352,2.08335,2.0835,37700000.0
2008-07-28 19:59:00,2.08379,2.08402,2.08379,2.08395,10400000.0
2008-07-28 20:00:00,2.08383,2.08383,2.08369,2.0838,14300000.0
2008-07-28 20:01:00,2.08378,2.08379,2.08368,2.08368,9100000.0
2008-07-28 20:02:00,2.08363,2.08379,2.08362,2.08365,14300000.0
2008-07-28 20:03:00,2.0837,2.08375,2.08346,2.08375,9100000.0
2008-07-28 20:04:00,2.08401,2.08401,2.08362,2.08362,13000000.0
2008-07-28 20:05:00,2.08381,2.08403,2.08381,2.08388,45500000.0
2008-07-28 20:06:00,2.08377,2.08398,2.08361,2.08361,14000000.0
2008-07-28 20:07:00,2.08395,2.08414,2.08395,2.08414,10400000.0
2008-07-28 20:08:00,2.08397,2.08408,2.08368,2.08368,28600000.0
2008-07-28 20:09:00,2.08343,2.08343,2.08326,2.08332,9100000.0
2008-07-28 20:10:00,2.08327,2.08351,2.08319,2.08351,31200000.0
2008-07-28 20:11:00,2.08326,2.08355,2.08318,2.08332,22100000.0
2008-07-28 20:12:00,2.08335,2.08344,2.08329,2.08329,9100000.0
2008-07-28 20:13:00,2.08333,2.08333,2.08306,2.08306,10400000.0
2008-07-28 20:14:00,2.08294,2.083,2.08291,2.08291,20800000.0
2008-07-28 20:15:00,2.0828,2.0828,2.08267,2.08267,22100000.0
2008-07-28 20:16:00,2.0827,2.08292,2.0827,2.08286,9100000.0
2008-07-28 20:17:00,2.08304,2.08306,2.08285,2.08296,9100000.0
2008-07-28 20:18:00,2.08299,2.08299,2.0825,2.0825,26000000.0
2008-07-28 20:19:00,2.08263,2.08271,2.08263,2.08271,50400000.0
2008-07-28 20:20:00,2.08284,2.08297,2.08277,2.08292,14300000.0
2008-07-28 20:21:00,2.08286,2.08287,2.08278,2.08283,13000000.0
2008-07-28 20:22:00,2.08307,2.08327,2.08294,2.08327,14300000.0
2008-07-28 20:23:00,2.08331,2.08331,2.08303,2.0831,13000000.0
2008-07-28 20:24:00,2.08305,2.08339,2.08305,2.08325,13000000.0
2008-07-28 20:25:00,2.08305,2.08324,2.08305,2.08322,9100000.0
2008-07-28 20:26:00,2.08314,2.08324,2.08301,2.08324,11700000.0
2008-07-28 20:27:00,2.08329,2.08342,2.08305,2.08342,14300000.0
2008-07-28 20:28:00,2.08349,2.08349,2.08315,2.08315,14300000.0
2008-07-28 20:29:00,2.08341,2.08356,2.08336,2.08356,28600000.0
2008-07-28 20:30:00,2.08339,2.08349,2.08321,2.08349,13000000.0
2008-07-28 20:31:00,2.08312,2.08313,2.0829,2.08308,33800000.0
2008-07-28 20:32:00,2.08332,2.08332,2.08301,2.08301,29900000.0
2008-07-28 20:33:00,2.08283,2.08291,2.08283,2.08286,19500000.0
2008-07-28 20:34:00,2.08314,2.08336,2.08314,2.08325,13000000.0
2008-07-28 20:35:00,2.08316,2.08316,2.08274,2.08281,14300000.0
2008-07-28 20:36:00,2.08283,2.08294,2.08276,2.08294,14300000.0
2008-07-28 20:37:00,2.08274,2.08301,2.08274,2.08301,10400000.0
2008-07-28 20:38:00,2.08305,2.08305,2.0828,2.08282,11700000.0
2008-07-28 20:39:00,2.08264,2.08283,2.08257,2.08283,10400000.0
2008-07-28 20:40:00,2.08297,2.08339,2.08283,2.08339,28600000.0
2008-07-28 20:41:00,2.08329,2.08329,2.08309,2.08309,8800000.0
2008-07-28 20:42:00,2.08317,2.08333,2.08317,2.08329,11700000.0
2008-07-28 20:43:00,2.08345,2.0835,2.08329,2.08342,10400000.0
2008-07-28 20:44:00,2.0832,2.08341,2.08317,2.08338,10400000.0
2008-07-28 20:45:00,2.08331,2.08331,2.08309,2.08325,10400000.0
2008-07-28 20:46:00,2.08335,2.08342,2.08331,2.08339,11700000.0
2008-07-28 20:47:00,2.08344,2.08347,2.08342,2.08344,16900000.0
2008-07-28 20:48:00,2.08332,2.0835,2.08332,2.08349,11700000.0
2008-07-28 20:49:00,2.08361,2.08402,2.08361,2.08402,27300000.0
2008-07-28 20:50:00,2.08409,2.08415,2.08375,2.08375,10400000.0
2008-07-28 20:51:00,2.08376,2.08381,2.08363,2.08381,23400000.0
2008-07-28 20:52:00,2.08377,2.08377,2.08334,2.08334,11700000.0
2008-07-28 20:53:00,2.08353,2.08382,2.08353,2.08354,10400000.0
2008-07-28 20:54:00,2.08359,2.08378,2.08353,2.08378,13000000.0
2008-07-28 20:55:00,2.08374,2.08374,2.08342,2.08355,13000000.0
2008-07-28 20:56:00,2.08354,2.08361,2.08354,2.08361,13000000.0
2008-07-28 20:57:00,2.08369,2.08379,2.08365,2.08374,11700000.0
2008-07-28 20:58:00,2.08374,2.08385,2.08369,2.0838,11700000.0
2008-07-28 20:59:00,2.08374,2.08383,2.08374,2.08382,37700000.0
2008-07-28 21:00:00,2.08386,2.08386,2.08373,2.08373,37700000.0
2008-07-28 21:01:00,2.08381,2.08397,2.08369,2.08369,14300000.0
2008-07-28 21:02:00,2.08413,2.08426,2.08413,2.08421,10400000.0
2008-07-28 21:03:00,2.08427,2.08427,2.08414,2.08415,13000000.0
2008-07-28 21:04:00,2.08404,2.08417,2.08394,2.08417,10400000.0
2008-07-28 21:05:00,2.08417,2.0843,2.08401,2.08422,10400000.0
2008-07-28 21:06:00,2.0842,2.0842,2.08367,2.08387,18200000.0
2008-07-28 21:07:00,2.08423,2.0843,2.08419,2.08419,9100000.0
2008-07-28 21:08:00,2.08411,2.08434,2.08385,2.08434,9100000.0
2008-07-28 21:09:00,2.08408,2.08417,2.08408,2.08417,11700000.0
2008-07-28 21:10:00,2.08427,2.08442,2.08419,2.08442,6500000.0
2008-07-28 21:11:00,2.08426,2.08434,2.08426,2.08426,14300000.0
2008-07-28 21:12:00,2.08438,2.08438,2.08386,2.08386,10400000.0
2008-07-28 21:13:00,2.08344,2.08346,2.08335,2.08346,9100000.0
2008-07-28 21:14:00,2.08368,2.08372,2.08361,2.08372,27300000.0
2008-07-28 21:15:00,2.08373,2.08388,2.08373,2.08383,14300000.0
2008-07-28 21:16:00,2.08361,2.08361,2.08343,2.08355,10400000.0
2008-07-28 21:17:00,2.08349,2.08358,2.08345,2.08358,10400000.0
2008-07-28 21:18:00,2.08368,2.08368,2.0832,2.08338,22100000.0
2008-07-28 21:19:00,2.08378,2.08382,2.08352,2.08371,10400000.0
2008-07-28 21:20:00,2.0839,2.0839,2.08365,2.08365,24700000.0
2008-07-28 21:21:00,2.0837,2.08398,2.0837,2.08398,13000000.0
2008-07-28 21:22:00,2.084,2.08404,2.08388,2.08404,49400000.0
2008-07-28 21:23:00,2.08404,2.08405,2.08397,2.08397,22100000.0
2008-07-28 21:24:00,2.08381,2.08409,2.08381,2.08384,14300000.0
2008-07-28 21:25:00,2.08385,2.08385,2.08375,2.08383,26000000.0
2008-07-28 21:26:00,2.08387,2.08402,2.08387,2.08401,20800000.0
2008-07-28 21:27:00,2.08397,2.0841,2.08396,2.08405,32500000.0
2008-07-28 21:28:00,2.08428,2.08428,2.08402,2.08415,13000000.0
2008-07-28 21:29:00,2.08452,2.08452,2.08428,2.08432,11700000.0
2008-07-28 21:30:00,2.08389,2.08416,2.08387,2.08387,27300000.0
2008-07-28 21:31:00,2.08426,2.08429,2.0842,2.0842,24700000.0
2008-07-28 21:32:00,2.08399,2.08404,2.08399,2.08404,11400000.0
2008-07-28 21:33:00,2.08405,2.08409,2.08402,2.08403,14300000.0
2008-07-28 21:34:00,2.08313,2.08395,2.08313,2.08348,13000000.0
2008-07-28 21:35:00,2.08399,2.08399,2.08346,2.08346,9100000.0
2008-07-28 21:36:00,2.0842,2.0842,2.08392,2.08399,9100000.0
2008-07-28 21:37:00,2.08379,2.08393,2.08379,2.08385,32500000.0
2008-07-28 21:38:00,2.0839,2.08411,2.0839,2.08411,9100000.0
2008-07-28 21:39:00,2.0841,2.0841,2.08373,2.08373,34800000.0
2008-07-28 21:40:00,2.08367,2.08367,2.0834,2.0834,9100000.0
2008-07-28 21:41:00,2.08375,2.08375,2.08363,2.08372,9100000.0
2008-07-28 21:42:00,2.08372,2.08378,2.0837,2.08377,14300000.0
2008-07-28 21:43:00,2.08383,2.0839,2.08377,2.08377,9100000.0
2008-07-28 21:44:00,2.08384,2.08384,2.08377,2.08377,41600000.0
2008-07-28 21:45:00,2.08374,2.08376,2.08353,2.08369,13000000.0
2008-07-28 21:46:00,2.08362,2.08362,2.08345,2.08345,9100000.0
2008-07-28 21:47:00,2.08345,2.08371,2.08334,2.08371,22100000.0
2008-07-28 21:48:00,2.08379,2.08379,2.0836,2.08374,9100000.0
2008-07-28 21:49:00,2.08356,2.08375,2.08356,2.08375,9100000.0
2008-07-28 21:50:00,2.08368,2.08392,2.08361,2.08392,16900000.0
2008-07-28 21:51:00,2.08383,2.08383,2.08361,2.08373,13000000.0
2008-07-28 21:52:00,2.08381,2.08381,2.0836,2.0836,9100000.0
2008-07-28 21:53:00,2.08352,2.08362,2.08338,2.08338,11700000.0
2008-07-28 21:54:00,2.08338,2.08411,2.08338,2.08411,9100000.0
2008-07-28 21:55:00,2.08414,2.0842,2.08378,2.0838,23400000.0
2008-07-28 21:56:00,2.08379,2.08394,2.08373,2.08394,25700000.0
2008-07-28 21:57:00,2.08385,2.08397,2.08384,2.08387,11700000.0
2008-07-28 21:58:00,2.08401,2.08413,2.084,2.084,22100000.0
2008-07-28 21:59:00,2.08393,2.08415,2.08393,2.08415,22100000.0
2008-07-28 22:00:00,2.08407,2.08419,2.08407,2.08419,13000000.0
2008-07-28 22:01:00,2.08394,2.08405,2.08377,2.08377,14300000.0
2008-07-28 22:02:00,2.08431,2.08431,2.08376,2.08376,48100000.0
2008-07-28 22:03:00,2.08343,2.0838,2.08343,2.08365,32500000.0
2008-07-28 22:04:00,2.08396,2.08406,2.08396,2.08405,15600000.0
2008-07-28 22:05:00,2.08424,2.0844,2.08424,2.08437,12700000.0
2008-07-28 22:06:00,2.0844,2.08454,2.08436,2.08454,13000000.0
2008-07-28 22:07:00,2.08406,2.08458,2.08406,2.08427,13000000.0
2008-07-28 22:08:00,2.0846,2.0846,2.08444,2.08444,35100000.0
2008-07-28 22:09:00,2.08471,2.08471,2.08467,2.08468,15600000.0
2008-07-28 22:10:00,2.08464,2.08464,2.08445,2.08445,14300000.0
2008-07-28 22:11:00,2.08434,2.08471,2.08434,2.08471,10400000.0
2008-07-28 22:12:00,2.08458,2.08458,2.08423,2.08423,15600000.0
2008-07-28 22:13:00,2.08449,2.0845,2.08436,2.08442,14300000.0
2008-07-28 22:14:00,2.08431,2.08439,2.08422,2.08439,19500000.0
2008-07-28 22:15:00,2.08442,2.08442,2.08413,2.08416,11700000.0
2008-07-28 22:16:00,2.08394,2.08404,2.08391,2.08403,9100000.0
2008-07-28 22:17:00,2.08423,2.08423,2.08413,2.08413,18200000.0
2008-07-28 22:18:00,2.08427,2.0844,2.08427,2.08433,13000000.0
2008-07-28 22:19:00,2.08422,2.08422,2.08375,2.08391,14300000.0
2008-07-28 22:20:00,2.08381,2.08381,2.08338,2.08338,18200000.0
2008-07-28 22:21:00,2.08336,2.08353,2.08336,2.08353,20800000.0
2008-07-28 22:22:00,2.08358,2.08363,2.08357,2.08357,18200000.0
2008-07-28 22:23:00,2.08386,2.08395,2.08374,2.08394,9100000.0
2008-07-28 22:24:00,2.08413,2.08425,2.08406,2.08425,16900000.0
2008-07-28 22:25:00,2.08423,2.08431,2.08422,2.08431,14300000.0
2008-07-28 22:26:00,2.08444,2.08456,2.08437,2.08437,10100000.0
2008-07-28 22:27:00,2.08414,2.08429,2.08412,2.08429,27300000.0
2008-07-28 22:28:00,2.08428,2.08428,2.08413,2.08413,11700000.0
2008-07-28 22:29:00,2.08408,2.08433,2.08408,2.08429,31200000.0
2008-07-28 22:30:00,2.08449,2.08451,2.08429,2.0845,9100000.0
2008-07-28 22:31:00,2.08437,2.08437,2.08396,2.08404,28600000.0
2008-07-28 22:32:00,2.0843,2.08431,2.08424,2.08424,29900000.0
2008-07-28 22:33:00,2.08426,2.08431,2.08424,2.08424,44200000.0
2008-07-28 22:34:00,2.08396,2.08413,2.08387,2.08396,9100000.0
2008-07-28 22:35:00,2.08427,2.08439,2.08427,2.08428,14300000.0
2008-07-28 22:36:00,2.0843,2.08433,2.08424,2.08433,9100000.0
2008-07-28 22:37:00,2.08431,2.08431,2.08406,2.08406,7800000.0
2008-07-28 22:38:00,2.0841,2.08418,2.08294,2.08405,10400000.0
2008-07-28 22:39:00,2.08388,2.084,2.08388,2.084,10400000.0
2008-07-28 22:40:00,2.08398,2.08398,2.08382,2.08383,9100000.0
2008-07-28 22:41:00,2.08373,2.08388,2.08373,2.08388,11700000.0
2008-07-28 22:42:00,2.0838,2.08388,2.0838,2.08386,32500000.0
2008-07-28 22:43:00,2.08386,2.08398,2.08385,2.08385,11700000.0
2008-07-28 22:44:00,2.08417,2.08435,2.08417,2.08435,10400000.0
2008-07-28 22:45:00,2.08423,2.08423,2.08393,2.08396,9100000.0
2008-07-28 22:46:00,2.08381,2.08381,2.08352,2.08355,11700000.0
2008-07-28 22:47:00,2.08393,2.08437,2.08392,2.08437,10400000.0
2008-07-28 22:48:00,2.08447,2.0846,2.08445,2.08446,9100000.0
2008-07-28 22:49:00,2.08449,2.08455,2.08444,2.08455,9100000.0
2008-07-28 22:50:00,2.08443,2.08443,2.08404,2.08404,14300000.0
2008-07-28 22:51:00,2.08395,2.08395,2.08378,2.08389,27300000.0
2008-07-28 22:52:00,2.08393,2.08393,2.08388,2.08389,10400000.0
2008-07-28 22:53:00,2.08406,2.08411,2.08393,2.08393,11700000.0
2008-07-28 22:54:00,2.08374,2.08394,2.08374,2.08394,14300000.0
2008-07-28 22:55:00,2.08396,2.08409,2.0839,2.0839,14300000.0
2008-07-28 22:56:00,2.08361,2.08365,2.08337,2.08337,33800000.0
2008-07-28 22:57:00,2.08365,2.08365,2.08332,2.08332,8800000.0
2008-07-28 22:58:00,2.08333,2.08346,2.08312,2.08346,10400000.0
2008-07-28 22:59:00,2.08338,2.08338,2.08328,2.08331,15600000.0
2008-07-28 23:00:00,2.08331,2.08331,2.08296,2.08296,9100000.0
2008-07-28 23:01:00,2.0828,2.0829,2.08207,2.08209,9100000.0
2008-07-28 23:02:00,2.08198,2.08247,2.08198,2.08247,15600000.0
2008-07-28 23:03:00,2.08263,2.08266,2.08259,2.08259,19200000.0
2008-07-28 23:04:00,2.0823,2.08257,2.08229,2.08254,9100000.0
2008-07-28 23:05:00,2.08265,2.08265,2.08227,2.08248,13000000.0
2008-07-28 23:06:00,2.08236,2.08236,2.08212,2.08212,10400000.0
2008-07-28 23:07:00,2.08215,2.08218,2.08189,2.08189,10400000.0
2008-07-28 23:08:00,2.08232,2.08241,2.08196,2.08196,11700000.0
2008-07-28 23:09:00,2.08182,2.08182,2.08141,2.08149,11700000.0
2008-07-28 23:10:00,2.08172,2.08197,2.08172,2.08188,10400000.0
2008-07-28 23:11:00,2.08199,2.0822,2.08195,2.08219,9100000.0
2008-07-28 23:12:00,2.08222,2.08226,2.08196,2.08211,14300000.0
2008-07-28 23:13:00,2.08224,2.08224,2.08207,2.08207,11700000.0
2008-07-28 23:14:00,2.08223,2.08234,2.08211,2.08234,11700000.0
2008-07-28 23:15:00,2.08221,2.08222,2.08213,2.08213,9100000.0
2008-07-28 23:16:00,2.08212,2.08214,2.08203,2.08214,16900000.0
2008-07-28 23:17:00,2.08223,2.08229,2.0821,2.0822,10400000.0
2008-07-28 23:18:00,2.08225,2.08228,2.08222,2.08222,9100000.0
2008-07-28 23:19:00,2.08204,2.08211,2.08204,2.08209,17900000.0
2008-07-28 23:20:00,2.08241,2.08242,2.08229,2.0823,10400000.0
2008-07-28 23:21:00,2.08233,2.08243,2.0822,2.08235,14300000.0
2008-07-28 23:22:00,2.08216,2.08216,2.08184,2.08204,9100000.0
2008-07-28 23:23:00,2.08214,2.08216,2.08201,2.08209,10400000.0
2008-07-28 23:24:00,2.08202,2.08202,2.08177,2.08177,6500000.0
2008-07-28 23:25:00,2.08151,2.08171,2.08145,2.08164,13000000.0
2008-07-28 23:26:00,2.08168,2.08189,2.08168,2.08189,9100000.0
2008-07-28 23:27:00,2.08162,2.082,2.08152,2.082,10400000.0
2008-07-28 23:28:00,2.08174,2.08189,2.0817,2.08189,9100000.0
2008-07-28 23:29:00,2.08177,2.08195,2.08146,2.08192,19500000.0
2008-07-28 23:30:00,2.08206,2.08206,2.08176,2.08205,14300000.0
2008-07-28 23:31:00,2.08202,2.08202,2.0818,2.0818,9100000.0
2008-07-28 23:32:00,2.08218,2.08235,2.08215,2.08235,11700000.0
2008-07-28 23:33:00,2.08236,2.08236,2.08221,2.08221,14300000.0
2008-07-28 23:34:00,2.08221,2.08248,2.08221,2.08247,13000000.0
2008-07-28 23:35:00,2.0826,2.08278,2.08256,2.08256,14300000.0
2008-07-28 23:36:00,2.08243,2.08281,2.08243,2.08246,9100000.0
2008-07-28 23:37:00,2.08237,2.08252,2.08226,2.08226,9100000.0
2008-07-28 23:38:00,2.08233,2.08256,2.08222,2.08256,20800000.0
2008-07-28 23:39:00,2.08247,2.08265,2.08231,2.08231,11700000.0
2008-07-28 23:40:00,2.08279,2.08289,2.08279,2.08287,14300000.0
2008-07-28 23:41:00,2.08247,2.0827,2.08247,2.08263,10400000.0
2008-07-28 23:42:00,2.08287,2.08287,2.08266,2.08268,9100000.0
2008-07-28 23:43:00,2.08287,2.08287,2.08262,2.08269,9100000.0
2008-07-28 23:44:00,2.0827,2.08304,2.08254,2.08304,9100000.0
2008-07-28 23:45:00,2.08297,2.08301,2.08267,2.08267,11700000.0
2008-07-28 23:46:00,2.08284,2.08317,2.08282,2.08317,9100000.0
2008-07-28 23:47:00,2.083,2.08329,2.08294,2.08296,11700000.0
2008-07-28 23:48:00,2.083,2.0834,2.083,2.08338,11700000.0
2008-07-28 23:49:00,2.08333,2.08333,2.08305,2.0832,10400000.0
2008-07-28 23:50:00,2.08343,2.08354,2.08338,2.08349,9100000.0
2008-07-28 23:51:00,2.08359,2.08424,2.08359,2.08371,10400000.0
2008-07-28 23:52:00,2.08358,2.08358,2.08344,2.08344,9100000.0
2008-07-28 23:53:00,2.08353,2.08384,2.0835,2.0835,16900000.0
2008-07-28 23:54:00,2.08347,2.0835,2.08347,2.08348,9100000.0
2008-07-28 23:55:00,2.08355,2.08383,2.08355,2.08371,14300000.0
2008-07-28 23:56:00,2.08381,2.08381,2.08358,2.08358,10400000.0
2008-07-28 23:57:00,2.08361,2.08361,2.08328,2.08328,13000000.0
2008-07-28 23:58:00,2.08295,2.08304,2.08295,2.08303,22100000.0
2008-07-28 23:59:00,2.08315,2.08344,2.08315,2.08344,24700000.0
2008-07-29 00:00:00,2.08368,2.08375,2.08363,2.08374,14300000.0
2008-07-29 00:01:00,2.08388,2.08388,2.08346,2.08369,10400000.0
2008-07-29 00:02:00,2.08356,2.08373,2.08356,2.08373,13000000.0
2008-07-29 00:03:00,2.08389,2.08389,2.08359,2.08364,10400000.0
2008-07-29 00:04:00,2.08406,2.0842,2.08405,2.0842,9100000.0
2008-07-29 00:05:00,2.08421,2.08421,2.08381,2.08405,13000000.0
2008-07-29 00:06:00,2.08393,2.08393,2.08367,2.08371,11700000.0
2008-07-29 00:07:00,2.08402,2.08402,2.08368,2.08368,9100000.0
2008-07-29 00:08:00,2.08409,2.08419,2.08389,2.08419,9100000.0
2008-07-29 00:09:00,2.08355,2.08363,2.08338,2.08362,9100000.0
2008-07-29 00:10:00,2.08396,2.08396,2.0838,2.08385,10400000.0
2008-07-29 00:12:00,2.08373,2.08373,2.08358,2.08358,10400000.0
2008-07-29 00:13:00,2.08372,2.08372,2.08355,2.08355,10400000.0
2008-07-29 00:14:00,2.08315,2.08324,2.08286,2.08324,10400000.0
2008-07-29 00:15:00,2.08339,2.08349,2.08324,2.08337,10400000.0
2008-07-29 00:16:00,2.08302,2.08309,2.08302,2.08309,10400000.0
2008-07-29 00:17:00,2.08317,2.08328,2.08317,2.08328,10400000.0
2008-07-29 00:18:00,2.08337,2.0834,2.08331,2.08332,9100000.0
2008-07-29 00:19:00,2.08343,2.08343,2.08321,2.08332,14000000.0
2008-07-29 00:20:00,2.08321,2.08333,2.08311,2.08313,14000000.0
2008-07-29 00:22:00,2.08255,2.08309,2.08246,2.08295,20800000.0
2008-07-29 00:23:00,2.0833,2.08348,2.08316,2.08329,10400000.0
2008-07-29 00:24:00,2.08349,2.08354,2.08328,2.08351,13000000.0
2008-07-29 00:25:00,2.08324,2.08329,2.08323,2.08326,11700000.0
2008-07-29 00:26:00,2.08288,2.08295,2.08285,2.08293,9100000.0
2008-07-29 00:27:00,2.0832,2.0833,2.08314,2.08329,10400000.0
2008-07-29 00:28:00,2.08363,2.08363,2.08335,2.08351,13000000.0
2008-07-29 00:29:00,2.08333,2.08333,2.08325,2.08325,9100000.0
2008-07-29 00:30:00,2.08327,2.08354,2.08327,2.08334,10400000.0
2008-07-29 00:31:00,2.08351,2.08354,2.08337,2.08338,10400000.0
2008-07-29 00:32:00,2.0833,2.08344,2.0833,2.08342,9100000.0
2008-07-29 00:33:00,2.08337,2.08351,2.08328,2.08346,9100000.0
2008-07-29 00:34:00,2.08357,2.08357,2.08315,2.08352,9100000.0
2008-07-29 00:35:00,2.08338,2.08338,2.08325,2.08327,9100000.0
2008-07-29 00:36:00,2.08326,2.08336,2.08316,2.08316,14300000.0
2008-07-29 00:37:00,2.08301,2.08301,2.08275,2.0829,11700000.0
2008-07-29 00:38:00,2.08316,2.08327,2.08308,2.08308,11700000.0
2008-07-29 00:39:00,2.08315,2.08315,2.08295,2.08298,15600000.0
2008-07-29 00:40:00,2.08306,2.08306,2.08278,2.08278,9100000.0
2008-07-29 00:41:00,2.08293,2.08299,2.08286,2.08299,13000000.0
2008-07-29 00:42:00,2.08299,2.08299,2.08281,2.08293,26000000.0
2008-07-29 00:43:00,2.08277,2.08277,2.08257,2.08277,13000000.0
2008-07-29 00:44:00,2.08279,2.08284,2.08259,2.08259,10400000.0
2008-07-29 00:45:00,2.08253,2.08258,2.08222,2.08227,11700000.0
2008-07-29 00:46:00,2.08246,2.08254,2.08233,2.08242,14300000.0
2008-07-29 00:47:00,2.08242,2.08244,2.08228,2.0823,29900000.0
2008-07-29 00:48:00,2.08242,2.08252,2.08234,2.08234,13000000.0
2008-07-29 00:49:00,2.08238,2.08252,2.08219,2.08241,26000000.0
2008-07-29 00:50:00,2.08249,2.08257,2.08234,2.08257,22100000.0
2008-07-29 00:51:00,2.08269,2.08269,2.08248,2.0826,10400000.0
2008-07-29 00:52:00,2.08205,2.08258,2.08204,2.08258,18200000.0
2008-07-29 00:53:00,2.08259,2.0827,2.08259,2.08268,14300000.0
2008-07-29 00:54:00,2.08247,2.08263,2.0824,2.08263,10400000.0
2008-07-29 00:55:00,2.08267,2.08275,2.08253,2.08265,11700000.0
2008-07-29 00:56:00,2.08275,2.08298,2.08271,2.08298,23400000.0
2008-07-29 00:57:00,2.08292,2.08292,2.08265,2.08281,15300000.0
2008-07-29 00:58:00,2.0827,2.08271,2.08263,2.08263,10100000.0
2008-07-29 00:59:00,2.08265,2.08343,2.08265,2.08303,39000000.0
2008-07-29 01:00:00,2.08299,2.08318,2.08272,2.08318,52000000.0
2008-07-29 01:01:00,2.08311,2.08319,2.08287,2.08299,31200000.0
2008-07-29 01:02:00,2.08288,2.08297,2.08284,2.08295,29900000.0
2008-07-29 01:03:00,2.08304,2.08315,2.08297,2.08315,13000000.0
2008-07-29 01:04:00,2.08314,2.08314,2.08281,2.083,13000000.0
2008-07-29 01:05:00,2.08322,2.08322,2.08312,2.08312,14000000.0
2008-07-29 01:06:00,2.08328,2.08342,2.08328,2.0834,11700000.0
2008-07-29 01:07:00,2.08348,2.08348,2.08334,2.08335,10400000.0
2008-07-29 01:08:00,2.08329,2.08329,2.08313,2.08317,9100000.0
2008-07-29 01:09:00,2.08287,2.083,2.08275,2.08281,13000000.0
2008-07-29 01:10:00,2.0831,2.08315,2.08281,2.08281,10400000.0
2008-07-29 01:11:00,2.08316,2.08316,2.08303,2.08309,14300000.0
2008-07-29 01:12:00,2.08268,2.08281,2.08268,2.08281,11700000.0
2008-07-29 01:13:00,2.08283,2.08284,2.08248,2.08271,16900000.0
2008-07-29 01:14:00,2.08266,2.08291,2.08146,2.08146,14300000.0
2008-07-29 01:15:00,2.08272,2.08283,2.08269,2.08278,11700000.0
2008-07-29 01:16:00,2.08282,2.08282,2.0828,2.0828,9100000.0
2008-07-29 01:17:00,2.08281,2.08288,2.08247,2.08247,11700000.0
2008-07-29 01:18:00,2.08269,2.08279,2.08262,2.08279,14000000.0
2008-07-29 01:19:00,2.08262,2.08274,2.08257,2.08274,13000000.0
2008-07-29 01:20:00,2.08284,2.08284,2.08271,2.08271,10400000.0
2008-07-29 01:21:00,2.08275,2.08275,2.08217,2.08238,16900000.0
2008-07-29 01:22:00,2.08248,2.08258,2.08248,2.08257,14300000.0
2008-07-29 01:23:00,2.08254,2.08284,2.08254,2.08284,10400000.0
2008-07-29 01:24:00,2.08295,2.08295,2.08264,2.08264,10400000.0
2008-07-29 01:25:00,2.08267,2.08282,2.08255,2.08282,11700000.0
2008-07-29 01:26:00,2.08202,2.08275,2.08202,2.08248,16900000.0
2008-07-29 01:27:00,2.08283,2.08302,2.08277,2.08295,27300000.0
2008-07-29 01:28:00,2.08304,2.08318,2.08299,2.08302,36100000.0
2008-07-29 01:29:00,2.08291,2.08294,2.08271,2.08278,16900000.0
2008-07-29 01:30:00,2.08263,2.08275,2.08245,2.08253,11700000.0
2008-07-29 01:31:00,2.08277,2.08289,2.08277,2.08282,11700000.0
2008-07-29 01:32:00,2.08277,2.08277,2.08236,2.0827,24700000.0
2008-07-29 01:33:00,2.08279,2.08286,2.08276,2.08284,27300000.0
2008-07-29 01:34:00,2.08286,2.08305,2.08282,2.08305,19500000.0
2008-07-29 01:36:00,2.08294,2.083,2.08283,2.08284,14300000.0
2008-07-29 01:37:00,2.083,2.08318,2.083,2.08318,14300000.0
2008-07-29 01:38:00,2.08315,2.08315,2.08293,2.08293,9100000.0
2008-07-29 01:39:00,2.08274,2.08287,2.08257,2.08286,14000000.0
2008-07-29 01:40:00,2.08282,2.08298,2.08282,2.08288,9100000.0
2008-07-29 01:41:00,2.08297,2.08297,2.08265,2.08265,27300000.0
2008-07-29 01:42:00,2.0829,2.08301,2.08283,2.08298,14300000.0
2008-07-29 01:43:00,2.08305,2.08322,2.08184,2.08184,13000000.0
2008-07-29 01:44:00,2.083,2.083,2.08293,2.08298,13000000.0
2008-07-29 01:45:00,2.08285,2.08296,2.08285,2.08296,15600000.0
2008-07-29 01:46:00,2.08293,2.08293,2.08273,2.08273,9100000.0
2008-07-29 01:47:00,2.08296,2.08302,2.08293,2.08302,10400000.0
2008-07-29 01:48:00,2.08272,2.08288,2.08258,2.08258,9100000.0
2008-07-29 01:49:00,2.08266,2.08266,2.08221,2.08221,13000000.0
2008-07-29 01:50:00,2.08209,2.08219,2.08176,2.08192,10400000.0
2008-07-29 01:51:00,2.08203,2.08204,2.0818,2.08184,19500000.0
2008-07-29 01:52:00,2.08196,2.08196,2.08156,2.08156,14300000.0
2008-07-29 01:53:00,2.08137,2.08168,2.08137,2.08146,13000000.0
2008-07-29 01:54:00,2.08156,2.0817,2.08156,2.08159,10400000.0
2008-07-29 01:55:00,2.0812,2.0812,2.08105,2.08119,16900000.0
2008-07-29 01:56:00,2.08119,2.08119,2.08108,2.08108,11700000.0
2008-07-29 01:57:00,2.08112,2.08145,2.08112,2.08141,11700000.0
2008-07-29 01:58:00,2.08151,2.08179,2.08151,2.08177,15600000.0
2008-07-29 01:59:00,2.08186,2.08186,2.08162,2.08184,9100000.0
2008-07-29 02:00:00,2.08209,2.08219,2.08199,2.08219,14300000.0
2008-07-29 02:01:00,2.08197,2.08197,2.08134,2.08134,9100000.0
2008-07-29 02:02:00,2.08131,2.0816,2.08131,2.08141,10400000.0
2008-07-29 02:03:00,2.08136,2.08157,2.08136,2.08143,10400000.0
2008-07-29 02:04:00,2.08141,2.08142,2.08125,2.08135,9100000.0
2008-07-29 02:05:00,2.0812,2.08161,2.0812,2.08161,10400000.0
2008-07-29 02:06:00,2.08131,2.08133,2.08123,2.08124,9100000.0
2008-07-29 02:07:00,2.08109,2.0811,2.08099,2.08105,10400000.0
2008-07-29 02:08:00,2.08117,2.08126,2.08116,2.08116,10400000.0
2008-07-29 02:09:00,2.08148,2.08163,2.08132,2.08163,10400000.0
2008-07-29 02:10:00,2.08144,2.08144,2.08091,2.08091,9100000.0
2008-07-29 02:11:00,2.08085,2.08104,2.08082,2.08082,10100000.0
2008-07-29 02:12:00,2.08095,2.08107,2.08094,2.08107,9100000.0
2008-07-29 02:13:00,2.08111,2.08116,2.08097,2.08116,14300000.0
2008-07-29 02:14:00,2.08087,2.08105,2.08071,2.08073,10400000.0
2008-07-29 02:15:00,2.08103,2.08126,2.08097,2.08097,10100000.0
2008-07-29 02:16:00,2.08098,2.08113,2.08096,2.08098,13000000.0
2008-07-29 02:17:00,2.08085,2.08089,2.08078,2.08089,9100000.0
2008-07-29 02:18:00,2.08092,2.08131,2.08092,2.08131,14300000.0
2008-07-29 02:19:00,2.0813,2.0814,2.08121,2.08138,9100000.0
2008-07-29 02:20:00,2.08143,2.08162,2.08143,2.08147,11700000.0
2008-07-29 02:21:00,2.08154,2.08174,2.08154,2.08155,10400000.0
2008-07-29 02:22:00,2.08147,2.08181,2.08147,2.08181,10400000.0
2008-07-29 02:23:00,2.08195,2.08202,2.0817,2.0817,11700000.0
2008-07-29 02:24:00,2.08169,2.08188,2.08169,2.0818,9100000.0
2008-07-29 02:25:00,2.08189,2.08208,2.0818,2.08181,11700000.0
2008-07-29 02:26:00,2.08189,2.08198,2.08189,2.08197,13000000.0
2008-07-29 02:27:00,2.08198,2.08204,2.08192,2.08195,13000000.0
2008-07-29 02:28:00,2.08205,2.08205,2.08166,2.08166,11700000.0
2008-07-29 02:29:00,2.08163,2.08177,2.08151,2.08174,11700000.0
2008-07-29 02:30:00,2.08172,2.08172,2.08139,2.08139,13000000.0
2008-07-29 02:31:00,2.0813,2.08152,2.08119,2.08152,9100000.0
2008-07-29 02:32:00,2.08146,2.08158,2.08142,2.08142,9100000.0
2008-07-29 02:33:00,2.08138,2.08158,2.0813,2.08158,14300000.0
2008-07-29 02:34:00,2.08158,2.08158,2.081,2.08106,10400000.0
2008-07-29 02:35:00,2.08117,2.08133,2.08102,2.08127,10400000.0
2008-07-29 02:36:00,2.08143,2.08153,2.08131,2.08131,14300000.0
2008-07-29 02:37:00,2.08142,2.08144,2.08135,2.08135,9100000.0
2008-07-29 02:38:00,2.0813,2.08145,2.0813,2.08145,10400000.0
2008-07-29 02:39:00,2.08087,2.08125,2.08087,2.08111,10400000.0
2008-07-29 02:40:00,2.08147,2.0816,2.08115,2.0816,9100000.0
2008-07-29 02:41:00,2.08149,2.08157,2.08123,2.08128,11700000.0
2008-07-29 02:42:00,2.08122,2.08141,2.08122,2.08141,11700000.0
2008-07-29 02:43:00,2.08144,2.08144,2.08107,2.08115,9100000.0
2008-07-29 02:44:00,2.08106,2.08139,2.08096,2.08139,10400000.0
2008-07-29 02:45:00,2.08145,2.08145,2.08123,2.08128,11700000.0
2008-07-29 02:46:00,2.08121,2.08125,2.08104,2.08117,14300000.0
2008-07-29 02:47:00,2.08105,2.08105,2.08079,2.08079,9100000.0
2008-07-29 02:48:00,2.08114,2.08114,2.08057,2.08087,10400000.0
2008-07-29 02:49:00,2.08109,2.0811,2.08096,2.0811,9100000.0
2008-07-29 02:50:00,2.08096,2.08113,2.08096,2.08113,12700000.0
2008-07-29 02:51:00,2.0813,2.0813,2.08085,2.08103,10400000.0
2008-07-29 02:52:00,2.08099,2.08103,2.08079,2.08087,9100000.0
2008-07-29 02:53:00,2.08065,2.08067,2.08029,2.08067,10400000.0
2008-07-29 02:54:00,2.0809,2.08108,2.08087,2.08108,9100000.0
2008-07-29 02:55:00,2.08111,2.08116,2.08097,2.08116,9100000.0
2008-07-29 02:56:00,2.08123,2.08138,2.08123,2.08138,10400000.0
2008-07-29 02:57:00,2.08125,2.08135,2.08123,2.08123,10400000.0
2008-07-29 02:58:00,2.08084,2.08084,2.08064,2.08068,9100000.0
2008-07-29 02:59:00,2.08049,2.0806,2.08028,2.0806,13000000.0
2008-07-29 03:00:00,2.08063,2.08096,2.08063,2.08096,9100000.0
2008-07-29 03:01:00,2.08088,2.08109,2.08081,2.08104,10400000.0
2008-07-29 03:02:00,2.08074,2.08074,2.08052,2.08052,9100000.0
2008-07-29 03:03:00,2.08052,2.08063,2.08052,2.08052,10400000.0
2008-07-29 03:04:00,2.08035,2.08064,2.08035,2.08055,10400000.0
2008-07-29 03:05:00,2.08078,2.08107,2.08078,2.08083,9100000.0
2008-07-29 03:06:00,2.08072,2.08073,2.0806,2.08067,14300000.0
2008-07-29 03:07:00,2.08059,2.08059,2.08041,2.08041,14300000.0
2008-07-29 03:08:00,2.08039,2.08051,2.08027,2.08051,13000000.0
2008-07-29 03:09:00,2.08048,2.08048,2.08011,2.0802,10400000.0
2008-07-29 03:10:00,2.08021,2.08021,2.07974,2.07985,10400000.0
2008-07-29 03:11:00,2.08003,2.08016,2.08003,2.08005,10400000.0
2008-07-29 03:12:00,2.08003,2.08014,2.07993,2.07993,13000000.0
2008-07-29 03:13:00,2.08021,2.0803,2.08009,2.08016,9100000.0
2008-07-29 03:14:00,2.07968,2.07997,2.07965,2.07981,10400000.0
2008-07-29 03:15:00,2.08031,2.08032,2.08019,2.08024,9100000.0
2008-07-29 03:16:00,2.08012,2.08014,2.07992,2.07997,10400000.0
2008-07-29 03:17:00,2.0802,2.08026,2.08011,2.08026,10400000.0
2008-07-29 03:18:00,2.08021,2.08037,2.0801,2.08021,9100000.0
2008-07-29 03:19:00,2.0802,2.08025,2.08011,2.08024,14300000.0
2008-07-29 03:20:00,2.08018,2.08023,2.08005,2.08023,9100000.0
2008-07-29 03:21:00,2.08019,2.08019,2.0798,2.07982,14300000.0
2008-07-29 03:22:00,2.08006,2.08006,2.07981,2.08,9100000.0
2008-07-29 03:23:00,2.08022,2.08036,2.08019,2.08034,9100000.0
2008-07-29 03:24:00,2.08029,2.08045,2.08018,2.08018,10400000.0
2008-07-29 03:25:00,2.0802,2.0802,2.07971,2.07971,13000000.0
2008-07-29 03:26:00,2.08006,2.08009,2.0797,2.08,9100000.0
2008-07-29 03:27:00,2.08003,2.08003,2.07965,2.07983,11700000.0
2008-07-29 03:28:00,2.08007,2.08019,2.08002,2.08002,13000000.0
2008-07-29 03:29:00,2.07999,2.08006,2.07993,2.08,10400000.0
2008-07-29 03:30:00,2.08003,2.0801,2.08,2.08,9100000.0
2008-07-29 03:31:00,2.08005,2.08005,2.07989,2.07989,9100000.0
2008-07-29 03:32:00,2.07997,2.08029,2.07997,2.08013,11700000.0
2008-07-29 03:33:00,2.0803,2.0803,2.0801,2.0801,13000000.0
2008-07-29 03:34:00,2.07999,2.08008,2.07975,2.07998,9100000.0
2008-07-29 03:35:00,2.07983,2.08013,2.07976,2.07976,13000000.0
2008-07-29 03:36:00,2.07991,2.07999,2.07969,2.07972,13000000.0
2008-07-29 03:37:00,2.07998,2.08005,2.07976,2.07976,9100000.0
2008-07-29 03:38:00,2.08002,2.08018,2.08002,2.08016,10400000.0
2008-07-29 03:39:00,2.08017,2.08028,2.08017,2.08028,10400000.0
2008-07-29 03:40:00,2.08009,2.08031,2.08009,2.08023,11700000.0
2008-07-29 03:41:00,2.08037,2.08047,2.08036,2.08038,9100000.0
2008-07-29 03:42:00,2.08021,2.08043,2.08009,2.08032,10400000.0
2008-07-29 03:43:00,2.08048,2.08048,2.08023,2.08023,11700000.0
2008-07-29 03:44:00,2.08035,2.08043,2.08032,2.08038,10400000.0
2008-07-29 03:45:00,2.08038,2.08039,2.08021,2.08021,8800000.0
2008-07-29 03:46:00,2.08026,2.08093,2.08026,2.08093,13000000.0
2008-07-29 03:47:00,2.08077,2.08077,2.0804,2.0804,9100000.0
2008-07-29 03:48:00,2.08068,2.08069,2.08036,2.08052,9100000.0
2008-07-29 03:49:00,2.0806,2.08069,2.08048,2.08051,14300000.0
2008-07-29 03:50:00,2.08049,2.08068,2.08049,2.08053,10400000.0
2008-07-29 03:51:00,2.08062,2.08062,2.0801,2.0801,14300000.0
2008-07-29 03:52:00,2.08061,2.08061,2.08033,2.08033,9100000.0
2008-07-29 03:53:00,2.08061,2.08061,2.08047,2.08047,9100000.0
2008-07-29 03:54:00,2.07966,2.08026,2.07966,2.07992,10400000.0
2008-07-29 03:55:00,2.08047,2.08053,2.0803,2.0805,13000000.0
2008-07-29 03:56:00,2.08068,2.08071,2.08062,2.08064,11700000.0
2008-07-29 03:57:00,2.08067,2.08118,2.08067,2.08118,9100000.0
2008-07-29 03:58:00,2.08105,2.08109,2.08093,2.08109,10400000.0
2008-07-29 03:59:00,2.08117,2.08145,2.08117,2.08135,9100000.0
2008-07-29 04:00:00,2.08139,2.08139,2.08089,2.08089,10400000.0
2008-07-29 04:01:00,2.08081,2.08081,2.08053,2.08053,13000000.0
2008-07-29 04:02:00,2.08061,2.08061,2.08038,2.08044,9100000.0
2008-07-29 04:03:00,2.08031,2.08032,2.08022,2.08027,9100000.0
2008-07-29 04:04:00,2.08033,2.0804,2.08024,2.0804,9100000.0
2008-07-29 04:05:00,2.0805,2.08063,2.08045,2.08059,10100000.0
2008-07-29 04:06:00,2.08063,2.08063,2.08045,2.08055,10400000.0
2008-07-29 04:07:00,2.07924,2.08057,2.07924,2.08041,9100000.0
2008-07-29 04:08:00,2.08064,2.08064,2.08004,2.08004,11700000.0
2008-07-29 04:10:00,2.08061,2.08082,2.08061,2.08068,9100000.0
2008-07-29 04:11:00,2.08099,2.08113,2.08099,2.08108,9100000.0
2008-07-29 04:12:00,2.08128,2.08137,2.08115,2.08137,10400000.0
2008-07-29 04:13:00,2.08148,2.0818,2.08148,2.08164,14300000.0
2008-07-29 04:14:00,2.08179,2.08179,2.08161,2.08164,10400000.0
2008-07-29 04:15:00,2.08152,2.08155,2.08031,2.08148,9100000.0
2008-07-29 04:16:00,2.08153,2.08153,2.08113,2.0814,9100000.0
2008-07-29 04:17:00,2.08136,2.08144,2.08111,2.08143,10400000.0
2008-07-29 04:18:00,2.08159,2.08171,2.08154,2.08154,10400000.0
2008-07-29 04:19:00,2.08164,2.08173,2.08144,2.08172,14300000.0
2008-07-29 04:20:00,2.0817,2.08173,2.08152,2.08159,10400000.0
2008-07-29 04:21:00,2.08141,2.0815,2.0814,2.0815,10400000.0
2008-07-29 04:22:00,2.08142,2.08152,2.0813,2.0813,9100000.0
2008-07-29 04:23:00,2.08135,2.08139,2.08112,2.08132,9100000.0
2008-07-29 04:24:00,2.0814,2.0814,2.08112,2.08125,8800000.0
2008-07-29 04:25:00,2.08125,2.08125,2.08073,2.08081,13000000.0
2008-07-29 04:26:00,2.08079,2.0809,2.08079,2.0809,10400000.0
2008-07-29 04:27:00,2.08095,2.08095,2.08083,2.08083,9100000.0
2008-07-29 04:28:00,2.08073,2.0811,2.08067,2.0811,9100000.0
2008-07-29 04:29:00,2.08091,2.08095,2.08076,2.08084,10400000.0
2008-07-29 04:30:00,2.08085,2.08095,2.08064,2.08083,10400000.0
2008-07-29 04:31:00,2.08115,2.08124,2.0811,2.08115,9100000.0
2008-07-29 04:32:00,2.08107,2.08139,2.08107,2.08139,8800000.0
2008-07-29 04:33:00,2.08136,2.08136,2.08119,2.08119,10400000.0
2008-07-29 04:34:00,2.08122,2.08133,2.08105,2.08117,11700000.0
2008-07-29 04:35:00,2.08127,2.08127,2.08108,2.08114,9100000.0
2008-07-29 04:36:00,2.08117,2.08123,2.08114,2.08122,9100000.0
2008-07-29 04:37:00,2.08119,2.0812,2.08099,2.08099,10400000.0
2008-07-29 04:38:00,2.08108,2.08108,2.08081,2.08088,9100000.0
2008-07-29 04:39:00,2.08084,2.08084,2.08059,2.08061,10400000.0
2008-07-29 04:40:00,2.08051,2.08051,2.08036,2.08048,11700000.0
2008-07-29 04:41:00,2.08051,2.08073,2.08051,2.08054,10400000.0
2008-07-29 04:42:00,2.08081,2.08081,2.08069,2.08078,10400000.0
2008-07-29 04:43:00,2.08073,2.08091,2.08032,2.08091,14300000.0
2008-07-29 04:44:00,2.08097,2.08097,2.08053,2.08053,10400000.0
2008-07-29 04:45:00,2.08,2.08026,2.07997,2.08008,9100000.0
2008-07-29 04:46:00,2.0805,2.08052,2.08025,2.08051,9100000.0
2008-07-29 04:47:00,2.08048,2.08048,2.08012,2.08012,9100000.0
2008-07-29 04:48:00,2.07998,2.08002,2.07985,2.07991,14300000.0
2008-07-29 04:49:00,2.08,2.08004,2.07995,2.07999,13000000.0
2008-07-29 04:50:00,2.08005,2.08005,2.07972,2.07991,14300000.0
2008-07-29 04:51:00,2.0799,2.08004,2.0799,2.07994,10400000.0
2008-07-29 04:52:00,2.07964,2.07978,2.07943,2.07943,9100000.0
2008-07-29 04:53:00,2.07938,2.07967,2.07938,2.07962,9100000.0
2008-07-29 04:54:00,2.07986,2.0799,2.0794,2.07954,10400000.0
2008-07-29 04:55:00,2.07989,2.08,2.07977,2.07999,12700000.0
2008-07-29 04:56:00,2.07958,2.0799,2.07957,2.07967,10400000.0
2008-07-29 04:57:00,2.07976,2.08011,2.07976,2.08011,9100000.0
2008-07-29 04:58:00,2.08003,2.08014,2.07951,2.07951,10400000.0
2008-07-29 04:59:00,2.08011,2.08012,2.08001,2.08006,14300000.0
2008-07-29 05:00:00,2.08005,2.08008,2.07999,2.08003,10400000.0
2008-07-29 05:01:00,2.08004,2.08021,2.08001,2.08021,11700000.0
2008-07-29 05:02:00,2.08006,2.08006,2.07979,2.08002,14300000.0
2008-07-29 05:03:00,2.08002,2.08031,2.08002,2.08021,9100000.0
2008-07-29 05:04:00,2.07967,2.0802,2.07967,2.07997,10400000.0
2008-07-29 05:05:00,2.08001,2.08016,2.07989,2.08016,9100000.0
2008-07-29 05:06:00,2.08018,2.08018,2.08,2.08005,11700000.0
2008-07-29 05:07:00,2.08006,2.08014,2.08002,2.08007,10400000.0
2008-07-29 05:08:00,2.08005,2.08013,2.08003,2.08013,10400000.0
2008-07-29 05:09:00,2.07998,2.08008,2.07988,2.07995,9100000.0
2008-07-29 05:10:00,2.08032,2.08054,2.08032,2.08049,14300000.0
2008-07-29 05:11:00,2.08051,2.08058,2.08026,2.08048,13000000.0
2008-07-29 05:12:00,2.08056,2.08061,2.08044,2.08061,10400000.0
2008-07-29 05:13:00,2.08035,2.08037,2.0801,2.0801,14300000.0
2008-07-29 05:14:00,2.08015,2.08054,2.08015,2.08041,10400000.0
2008-07-29 05:15:00,2.08069,2.08083,2.0806,2.08069,9100000.0
2008-07-29 05:16:00,2.08063,2.08063,2.08032,2.08056,9100000.0
2008-07-29 05:17:00,2.08071,2.08071,2.0804,2.0804,13000000.0
2008-07-29 05:18:00,2.0804,2.0804,2.08022,2.0803,10400000.0
2008-07-29 05:19:00,2.08044,2.08058,2.08044,2.08058,9100000.0
2008-07-29 05:20:00,2.08054,2.08054,2.08017,2.08017,10400000.0
2008-07-29 05:21:00,2.08054,2.08054,2.08033,2.08041,9100000.0
2008-07-29 05:22:00,2.08064,2.08078,2.08064,2.08072,10400000.0
2008-07-29 05:23:00,2.0805,2.08056,2.08027,2.08043,10400000.0
2008-07-29 05:24:00,2.08067,2.08073,2.08064,2.08064,13000000.0
2008-07-29 05:25:00,2.08072,2.08081,2.08072,2.08076,10400000.0
2008-07-29 05:26:00,2.08081,2.08085,2.08074,2.08074,10400000.0
2008-07-29 05:27:00,2.08066,2.08066,2.08038,2.08038,14300000.0
2008-07-29 05:28:00,2.08041,2.08041,2.07985,2.08018,10400000.0
2008-07-29 05:29:00,2.08035,2.08038,2.08016,2.08027,10400000.0
2008-07-29 05:30:00,2.08005,2.08036,2.08004,2.08022,10400000.0
2008-07-29 05:31:00,2.08025,2.08043,2.08002,2.08002,11700000.0
2008-07-29 05:32:00,2.08052,2.08067,2.08052,2.0806,9100000.0
2008-07-29 05:33:00,2.08035,2.08035,2.07993,2.08027,10400000.0
2008-07-29 05:34:00,2.08053,2.08065,2.08053,2.08065,9100000.0
2008-07-29 05:35:00,2.07957,2.08141,2.07957,2.0808,9100000.0
2008-07-29 05:36:00,2.08047,2.08055,2.08032,2.08032,14300000.0
2008-07-29 05:37:00,2.08092,2.08092,2.08086,2.08086,18200000.0
2008-07-29 05:38:00,2.0802,2.0802,2.07986,2.07986,11700000.0
2008-07-29 05:39:00,2.07973,2.07977,2.07972,2.07973,9100000.0
2008-07-29 05:40:00,2.07998,2.07998,2.07953,2.07953,9100000.0
2008-07-29 05:41:00,2.07948,2.07987,2.0794,2.07987,10400000.0
2008-07-29 05:42:00,2.07974,2.0799,2.07955,2.07955,14300000.0
2008-07-29 05:43:00,2.07986,2.08002,2.07984,2.08002,8800000.0
2008-07-29 05:44:00,2.07998,2.07998,2.07972,2.07992,9100000.0
2008-07-29 05:45:00,2.0795,2.07972,2.0795,2.0796,9100000.0
2008-07-29 05:46:00,2.07983,2.07983,2.07942,2.07976,11700000.0
2008-07-29 05:47:00,2.07976,2.07976,2.07948,2.07959,9100000.0
2008-07-29 05:48:00,2.07945,2.07961,2.07943,2.07949,11700000.0
2008-07-29 05:49:00,2.07951,2.07963,2.07933,2.07933,9100000.0
2008-07-29 05:50:00,2.07949,2.07953,2.07942,2.07948,10400000.0
2008-07-29 05:51:00,2.07928,2.0794,2.07909,2.0794,13000000.0
2008-07-29 05:52:00,2.07939,2.07939,2.0791,2.0793,14300000.0
2008-07-29 05:53:00,2.07921,2.07939,2.07921,2.07927,10400000.0
2008-07-29 05:54:00,2.07929,2.0795,2.07926,2.0795,10400000.0
2008-07-29 05:55:00,2.07936,2.07936,2.07918,2.07918,13000000.0
2008-07-29 05:56:00,2.07934,2.07934,2.07893,2.07893,10400000.0
2008-07-29 05:57:00,2.07864,2.07897,2.07864,2.0789,10400000.0
2008-07-29 05:58:00,2.07904,2.07917,2.07904,2.07909,9100000.0
2008-07-29 05:59:00,2.07854,2.07916,2.07854,2.07914,10400000.0
2008-07-29 06:00:00,2.07915,2.07922,2.07901,2.07922,10400000.0
2008-07-29 06:01:00,2.07911,2.07918,2.07894,2.07897,9100000.0
2008-07-29 06:02:00,2.07898,2.07919,2.07886,2.07914,11700000.0
2008-07-29 06:03:00,2.07904,2.07916,2.07904,2.0791,13000000.0
2008-07-29 06:04:00,2.07893,2.07903,2.07855,2.07855,10400000.0
2008-07-29 06:05:00,2.07896,2.07896,2.07864,2.07884,9100000.0
2008-07-29 06:06:00,2.07864,2.07884,2.07864,2.07879,10400000.0
2008-07-29 06:07:00,2.07911,2.07949,2.07802,2.07802,14300000.0
2008-07-29 06:08:00,2.07913,2.07913,2.07906,2.07907,10400000.0
2008-07-29 06:09:00,2.07905,2.07905,2.07881,2.07881,13000000.0
2008-07-29 06:10:00,2.0789,2.07899,2.0788,2.07899,9100000.0
2008-07-29 06:11:00,2.07896,2.07912,2.07885,2.07911,10400000.0
2008-07-29 06:12:00,2.07914,2.07926,2.07907,2.07926,13000000.0
2008-07-29 06:13:00,2.07919,2.07919,2.07896,2.07896,11700000.0
2008-07-29 06:14:00,2.07895,2.0792,2.07895,2.0792,10400000.0
2008-07-29 06:15:00,2.07909,2.07923,2.07893,2.07913,9100000.0
2008-07-29 06:16:00,2.07925,2.07925,2.07903,2.07924,13000000.0
2008-07-29 06:17:00,2.07909,2.07909,2.07864,2.07864,9100000.0
2008-07-29 06:18:00,2.07908,2.07919,2.07894,2.07919,11700000.0
2008-07-29 06:19:00,2.0791,2.07938,2.07899,2.07938,14300000.0
2008-07-29 06:20:00,2.07924,2.07936,2.07914,2.07932,10400000.0
2008-07-29 06:21:00,2.07955,2.07959,2.07934,2.07934,9100000.0
2008-07-29 06:22:00,2.07954,2.07954,2.07939,2.07942,9100000.0
2008-07-29 06:23:00,2.07966,2.07966,2.07956,2.07956,10400000.0
2008-07-29 06:24:00,2.07958,2.07958,2.0793,2.07952,13000000.0
2008-07-29 06:25:00,2.07945,2.07957,2.07945,2.07947,10400000.0
2008-07-29 06:26:00,2.07957,2.07957,2.07933,2.07933,9100000.0
2008-07-29 06:28:00,2.07957,2.07958,2.07953,2.07955,9100000.0
2008-07-29 06:29:00,2.07932,2.07939,2.07921,2.07921,10400000.0
2008-07-29 06:30:00,2.0795,2.0795,2.07933,2.07943,9100000.0
2008-07-29 06:31:00,2.07933,2.07938,2.07922,2.07922,10400000.0
2008-07-29 06:32:00,2.0792,2.07924,2.07867,2.07892,10400000.0
2008-07-29 06:33:00,2.07906,2.07934,2.07906,2.07912,11700000.0
2008-07-29 06:34:00,2.079,2.07907,2.07879,2.07898,9100000.0
2008-07-29 06:35:00,2.0791,2.0791,2.07858,2.07858,11700000.0
2008-07-29 06:36:00,2.07918,2.07918,2.07908,2.07908,9100000.0
2008-07-29 06:37:00,2.07904,2.07904,2.07869,2.07895,9100000.0
2008-07-29 06:38:00,2.07909,2.07925,2.079,2.07925,14300000.0
2008-07-29 06:39:00,2.07909,2.07912,2.07893,2.07912,9100000.0
2008-07-29 06:40:00,2.07891,2.07897,2.07885,2.07897,9100000.0
2008-07-29 06:41:00,2.079,2.07913,2.079,2.07913,10400000.0
2008-07-29 06:42:00,2.07904,2.07925,2.07904,2.07911,11700000.0
2008-07-29 06:43:00,2.07903,2.07911,2.07902,2.07902,10400000.0
2008-07-29 06:44:00,2.07914,2.07927,2.07912,2.07927,9100000.0
2008-07-29 06:45:00,2.07921,2.07938,2.07904,2.07938,9100000.0
2008-07-29 06:46:00,2.07937,2.07938,2.07931,2.07934,10400000.0
2008-07-29 06:47:00,2.07936,2.07945,2.07923,2.07942,14300000.0
2008-07-29 06:48:00,2.07952,2.07985,2.07952,2.07985,9100000.0
2008-07-29 06:49:00,2.08022,2.08022,2.08001,2.08009,10400000.0
2008-07-29 06:50:00,2.0798,2.07989,2.07941,2.07953,13000000.0
2008-07-29 06:51:00,2.08012,2.08041,2.08004,2.08041,9100000.0
2008-07-29 06:52:00,2.08035,2.08045,2.08034,2.08036,10400000.0
2008-07-29 06:53:00,2.0803,2.08049,2.08024,2.0804,14300000.0
2008-07-29 06:54:00,2.08022,2.08037,2.08022,2.0803,10400000.0
2008-07-29 06:55:00,2.08061,2.08062,2.08052,2.08052,10400000.0
2008-07-29 06:56:00,2.08056,2.08056,2.08032,2.08046,14300000.0
2008-07-29 06:57:00,2.08029,2.08029,2.07999,2.08001,10400000.0
2008-07-29 06:58:00,2.07991,2.07991,2.07967,2.07985,9100000.0
2008-07-29 06:59:00,2.08,2.08011,2.08,2.08009,9100000.0
2008-07-29 07:00:00,2.07984,2.07989,2.0798,2.07989,9100000.0
2008-07-29 07:01:00,2.07997,2.07997,2.07974,2.07991,13000000.0
2008-07-29 07:02:00,2.07994,2.07994,2.07957,2.07958,10400000.0
2008-07-29 07:03:00,2.07991,2.07998,2.0799,2.07995,10400000.0
2008-07-29 07:04:00,2.07992,2.08008,2.07987,2.07987,11700000.0
2008-07-29 07:05:00,2.07987,2.07988,2.07982,2.07988,9100000.0
2008-07-29 07:06:00,2.08003,2.0801,2.07993,2.07993,14000000.0
2008-07-29 07:07:00,2.0799,2.0799,2.07976,2.07985,11700000.0
2008-07-29 07:08:00,2.07973,2.08012,2.07973,2.08012,14300000.0
2008-07-29 07:09:00,2.08022,2.0803,2.08007,2.0803,9100000.0
2008-07-29 07:10:00,2.08027,2.08039,2.08024,2.08033,10400000.0
2008-07-29 07:11:00,2.08026,2.08026,2.08011,2.08011,14300000.0
2008-07-29 07:12:00,2.08004,2.08018,2.0797,2.07971,14300000.0
2008-07-29 07:13:00,2.08008,2.08008,2.0798,2.08004,11700000.0
2008-07-29 07:14:00,2.07957,2.07981,2.07954,2.07954,10400000.0
2008-07-29 07:15:00,2.07995,2.08004,2.07979,2.07997,13000000.0
2008-07-29 07:16:00,2.08003,2.08021,2.08003,2.08018,9100000.0
2008-07-29 07:17:00,2.0802,2.08032,2.08012,2.08026,14300000.0
2008-07-29 07:18:00,2.08033,2.08043,2.08033,2.08033,10400000.0
2008-07-29 07:19:00,2.08042,2.08054,2.08042,2.08054,9100000.0
2008-07-29 07:20:00,2.08061,2.0808,2.08044,2.0808,10400000.0
2008-07-29 07:21:00,2.08092,2.08106,2.08092,2.08105,14300000.0
2008-07-29 07:22:00,2.08102,2.08102,2.08043,2.0809,11700000.0
2008-07-29 07:23:00,2.08104,2.08104,2.08086,2.08086,9100000.0
2008-07-29 07:24:00,2.08091,2.08102,2.08076,2.08094,10400000.0
2008-07-29 07:25:00,2.08084,2.08084,2.08021,2.08064,10400000.0
2008-07-29 07:26:00,2.08066,2.08081,2.08054,2.08054,9100000.0
2008-07-29 07:27:00,2.0802,2.0802,2.07894,2.07894,10400000.0
2008-07-29 07:28:00,2.08062,2.0807,2.08047,2.08065,10400000.0
2008-07-29 07:29:00,2.07995,2.0801,2.07993,2.08005,10400000.0
2008-07-29 07:30:00,2.08018,2.0804,2.08018,2.0804,10400000.0
2008-07-29 07:31:00,2.08036,2.08049,2.08029,2.0804,11400000.0
2008-07-29 07:32:00,2.08054,2.08064,2.08044,2.08064,10400000.0
2008-07-29 07:33:00,2.0806,2.0806,2.08024,2.08045,11700000.0
2008-07-29 07:34:00,2.08051,2.08051,2.08006,2.08041,10400000.0
2008-07-29 07:35:00,2.07984,2.08055,2.07984,2.08055,14300000.0
2008-07-29 07:36:00,2.08064,2.08077,2.08054,2.08077,9100000.0
2008-07-29 07:37:00,2.08074,2.08094,2.08073,2.08078,11700000.0
2008-07-29 07:38:00,2.08086,2.08097,2.0807,2.0809,10400000.0
2008-07-29 07:39:00,2.08077,2.08096,2.08077,2.08093,13000000.0
2008-07-29 07:40:00,2.08091,2.08091,2.08028,2.08073,11700000.0
2008-07-29 07:41:00,2.08061,2.08068,2.08046,2.08046,13000000.0
2008-07-29 07:42:00,2.0804,2.08063,2.0804,2.08056,10400000.0
2008-07-29 07:43:00,2.08071,2.08091,2.08071,2.08091,14300000.0
2008-07-29 07:44:00,2.08107,2.08121,2.08104,2.08121,10400000.0
2008-07-29 07:45:00,2.08084,2.08085,2.08062,2.08062,11700000.0
2008-07-29 07:46:00,2.08058,2.08086,2.08058,2.08086,10400000.0
2008-07-29 07:47:00,2.08086,2.08086,2.08066,2.08071,8800000.0
2008-07-29 07:48:00,2.0806,2.08069,2.08047,2.08049,10400000.0
2008-07-29 07:49:00,2.0806,2.08075,2.08033,2.0806,10100000.0
2008-07-29 07:50:00,2.0806,2.08079,2.08054,2.08067,11700000.0
2008-07-29 07:51:00,2.08081,2.08097,2.08074,2.08074,10400000.0
2008-07-29 07:52:00,2.08092,2.08116,2.08092,2.08104,10400000.0
2008-07-29 07:53:00,2.08079,2.0809,2.08066,2.08068,11700000.0
2008-07-29 07:54:00,2.08101,2.08112,2.08084,2.08084,14000000.0
2008-07-29 07:55:00,2.08104,2.08109,2.08065,2.08065,10400000.0
2008-07-29 07:56:00,2.08089,2.08094,2.08075,2.08079,10400000.0
2008-07-29 07:57:00,2.08066,2.08089,2.08066,2.08089,9100000.0
2008-07-29 07:58:00,2.08096,2.08111,2.08096,2.08111,9100000.0
2008-07-29 07:59:00,2.08108,2.08114,2.08091,2.08114,9100000.0
2008-07-29 08:00:00,2.08135,2.08143,2.08103,2.08103,9100000.0
2008-07-29 08:01:00,2.08125,2.08166,2.08125,2.08166,14300000.0
2008-07-29 08:02:00,2.08202,2.08223,2.08202,2.08223,11700000.0
2008-07-29 08:03:00,2.08242,2.08246,2.08206,2.0824,11700000.0
2008-07-29 08:04:00,2.08222,2.08222,2.08189,2.08193,12700000.0
2008-07-29 08:05:00,2.08185,2.08185,2.08163,2.08164,9100000.0
2008-07-29 08:06:00,2.08134,2.08168,2.08134,2.08159,13000000.0
2008-07-29 08:07:00,2.0818,2.08191,2.0818,2.08191,10400000.0
2008-07-29 08:08:00,2.08186,2.08203,2.08183,2.08202,9100000.0
2008-07-29 08:09:00,2.08199,2.08203,2.08168,2.08168,9100000.0
2008-07-29 08:10:00,2.08167,2.0818,2.08167,2.08169,10400000.0
2008-07-29 08:11:00,2.08158,2.08167,2.08028,2.08028,9100000.0
2008-07-29 08:12:00,2.0816,2.08162,2.08147,2.08155,13000000.0
2008-07-29 08:13:00,2.08157,2.08167,2.08154,2.08167,9100000.0
2008-07-29 08:14:00,2.08177,2.08178,2.08145,2.08145,10400000.0
2008-07-29 08:15:00,2.08139,2.08139,2.08115,2.08115,9100000.0
2008-07-29 08:16:00,2.08144,2.08156,2.08119,2.08154,14300000.0
2008-07-29 08:17:00,2.08163,2.08184,2.08147,2.08184,9100000.0
2008-07-29 08:18:00,2.08217,2.08217,2.08203,2.08203,10400000.0
2008-07-29 08:19:00,2.08193,2.08194,2.08173,2.08194,10400000.0
2008-07-29 08:20:00,2.08208,2.08218,2.08193,2.08193,13000000.0
2008-07-29 08:21:00,2.08158,2.08209,2.08158,2.08209,9100000.0
2008-07-29 08:22:00,2.08239,2.08271,2.08239,2.08269,9100000.0
2008-07-29 08:23:00,2.08287,2.08308,2.08287,2.08291,10400000.0
2008-07-29 08:24:00,2.08306,2.08306,2.08289,2.08289,9100000.0
2008-07-29 08:25:00,2.08283,2.08307,2.08282,2.08307,11700000.0
2008-07-29 08:26:00,2.08309,2.08322,2.08305,2.08319,9100000.0
2008-07-29 08:27:00,2.08322,2.08325,2.08309,2.08309,10400000.0
2008-07-29 08:28:00,2.08279,2.08315,2.08279,2.08313,10400000.0
2008-07-29 08:29:00,2.08318,2.08328,2.08305,2.08319,9100000.0
2008-07-29 08:30:00,2.08298,2.08298,2.08269,2.08269,10100000.0
2008-07-29 08:31:00,2.0827,2.08285,2.08267,2.0828,11700000.0
2008-07-29 08:32:00,2.08247,2.08254,2.08229,2.08251,14000000.0
2008-07-29 08:33:00,2.08237,2.08237,2.08228,2.08228,10400000.0
2008-07-29 08:34:00,2.08255,2.08281,2.08241,2.08281,11700000.0
2008-07-29 08:35:00,2.0829,2.08313,2.08288,2.08313,14300000.0
2008-07-29 08:36:00,2.08301,2.08325,2.08301,2.08308,10400000.0
2008-07-29 08:37:00,2.08324,2.08384,2.08324,2.08384,9100000.0
2008-07-29 08:38:00,2.0842,2.08473,2.0842,2.08456,14300000.0
2008-07-29 08:39:00,2.08462,2.08467,2.08451,2.08461,13000000.0
2008-07-29 08:40:00,2.08477,2.08509,2.08473,2.08509,9100000.0
2008-07-29 08:41:00,2.08515,2.08549,2.08515,2.08542,10400000.0
2008-07-29 08:42:00,2.0852,2.08552,2.0852,2.08539,10400000.0
2008-07-29 08:43:00,2.08566,2.08566,2.0854,2.0854,13000000.0
2008-07-29 08:44:00,2.08539,2.08556,2.08527,2.08555,10400000.0
2008-07-29 08:45:00,2.08567,2.08588,2.08567,2.08581,14300000.0
2008-07-29 08:46:00,2.08574,2.08574,2.08541,2.08545,10400000.0
2008-07-29 08:47:00,2.08527,2.08561,2.08527,2.08549,10400000.0
2008-07-29 08:48:00,2.0857,2.08592,2.0857,2.08592,9100000.0
2008-07-29 08:49:00,2.08586,2.08587,2.08563,2.08587,9100000.0
2008-07-29 08:50:00,2.08598,2.08598,2.08577,2.08589,13000000.0
2008-07-29 08:51:00,2.08562,2.08562,2.08518,2.08518,9100000.0
2008-07-29 08:52:00,2.08473,2.08478,2.08452,2.08478,10400000.0
2008-07-29 08:53:00,2.08465,2.08465,2.08427,2.08433,12700000.0
2008-07-29 08:54:00,2.08432,2.08455,2.08432,2.08445,14300000.0
2008-07-29 08:55:00,2.08421,2.08421,2.08378,2.08378,10100000.0
2008-07-29 08:56:00,2.0837,2.08379,2.08252,2.08361,10400000.0
2008-07-29 08:57:00,2.08406,2.08428,2.08406,2.08409,10400000.0
2008-07-29 08:58:00,2.08437,2.08455,2.08435,2.08455,9100000.0
2008-07-29 08:59:00,2.08475,2.08487,2.08467,2.0848,10400000.0
2008-07-29 09:00:00,2.0845,2.0845,2.08389,2.08389,9100000.0
2008-07-29 09:01:00,2.08346,2.08346,2.08295,2.08309,9100000.0
2008-07-29 09:02:00,2.0831,2.08323,2.08271,2.08271,10400000.0
2008-07-29 09:03:00,2.08248,2.08258,2.08236,2.08258,13000000.0
2008-07-29 09:04:00,2.08261,2.08266,2.08222,2.08225,10100000.0
2008-07-29 09:05:00,2.08223,2.08242,2.08205,2.08242,10400000.0
2008-07-29 09:06:00,2.08271,2.08298,2.08271,2.08298,11700000.0
2008-07-29 09:07:00,2.08307,2.08307,2.08253,2.08253,9100000.0
2008-07-29 09:08:00,2.08262,2.08282,2.08231,2.08231,11700000.0
2008-07-29 09:09:00,2.08207,2.08261,2.08207,2.08257,9100000.0
2008-07-29 09:10:00,2.08303,2.0831,2.08297,2.08301,10400000.0
2008-07-29 09:11:00,2.08253,2.08275,2.08248,2.08275,9100000.0
2008-07-29 09:12:00,2.08284,2.08338,2.08284,2.08327,11700000.0
2008-07-29 09:13:00,2.08332,2.08336,2.08288,2.08288,9100000.0
2008-07-29 09:14:00,2.08287,2.08287,2.08276,2.0828,9100000.0
2008-07-29 09:15:00,2.08272,2.08292,2.08263,2.08292,9100000.0
2008-07-29 09:16:00,2.08299,2.08305,2.0829,2.08302,10400000.0
2008-07-29 09:17:00,2.08279,2.08279,2.08251,2.08251,9100000.0
2008-07-29 09:18:00,2.08301,2.08312,2.08295,2.08312,10400000.0
2008-07-29 09:19:00,2.08335,2.08356,2.08322,2.08322,14300000.0
2008-07-29 09:20:00,2.0834,2.08379,2.0834,2.08379,10400000.0
2008-07-29 09:21:00,2.08409,2.08418,2.084,2.08417,9100000.0
2008-07-29 09:22:00,2.08373,2.08402,2.08373,2.08379,9100000.0
2008-07-29 09:23:00,2.08342,2.08347,2.08334,2.08347,9100000.0
2008-07-29 09:24:00,2.08365,2.0837,2.08345,2.08359,14300000.0
2008-07-29 09:25:00,2.08356,2.08396,2.08356,2.08396,10400000.0
2008-07-29 09:26:00,2.08433,2.08445,2.08429,2.08434,14300000.0
2008-07-29 09:27:00,2.08449,2.08494,2.08449,2.08475,14300000.0
2008-07-29 09:28:00,2.08519,2.08534,2.08516,2.08516,10400000.0
2008-07-29 09:29:00,2.08524,2.08549,2.08524,2.08549,10400000.0
2008-07-29 09:30:00,2.0854,2.08552,2.08515,2.08515,9100000.0
2008-07-29 09:31:00,2.0852,2.08543,2.0852,2.08543,9100000.0
2008-07-29 09:32:00,2.08559,2.08601,2.08559,2.08601,9100000.0
2008-07-29 09:33:00,2.08613,2.08643,2.08589,2.08589,10400000.0
2008-07-29 09:34:00,2.08571,2.08612,2.08571,2.08612,9100000.0
2008-07-29 09:35:00,2.08628,2.08706,2.08628,2.08706,13000000.0
2008-07-29 09:36:00,2.08614,2.08614,2.08596,2.08605,9100000.0
2008-07-29 09:37:00,2.086,2.08613,2.086,2.0861,13000000.0
2008-07-29 09:38:00,2.08582,2.08582,2.08554,2.08559,10400000.0
2008-07-29 09:39:00,2.08529,2.08529,2.08499,2.08499,9100000.0
2008-07-29 09:40:00,2.08486,2.08495,2.08482,2.08482,9100000.0
2008-07-29 09:41:00,2.0844,2.08469,2.0844,2.08464,10400000.0
2008-07-29 09:42:00,2.08449,2.08457,2.08438,2.08453,10400000.0
2008-07-29 09:43:00,2.08442,2.08442,2.0839,2.0839,9100000.0
2008-07-29 09:44:00,2.08397,2.08397,2.08323,2.08335,10400000.0
2008-07-29 09:45:00,2.08362,2.08362,2.08335,2.08335,9100000.0
2008-07-29 09:46:00,2.08335,2.08339,2.08315,2.08328,9100000.0
2008-07-29 09:47:00,2.08346,2.08396,2.08346,2.08396,9100000.0
2008-07-29 09:48:00,2.08384,2.08397,2.08356,2.08377,13000000.0
2008-07-29 09:49:00,2.08385,2.08385,2.08357,2.08371,11700000.0
2008-07-29 09:50:00,2.08375,2.08426,2.08375,2.08426,10400000.0
2008-07-29 09:51:00,2.08399,2.08399,2.08371,2.08396,13000000.0
2008-07-29 09:52:00,2.08388,2.08398,2.08377,2.08398,9100000.0
2008-07-29 09:53:00,2.08403,2.08416,2.08392,2.08416,11700000.0
2008-07-29 09:54:00,2.08405,2.0841,2.0839,2.08404,13000000.0
2008-07-29 09:55:00,2.0841,2.08419,2.08358,2.08358,9100000.0
2008-07-29 09:56:00,2.08312,2.08312,2.08235,2.08235,9100000.0
2008-07-29 09:57:00,2.08214,2.08226,2.08202,2.0822,9100000.0
2008-07-29 09:58:00,2.08197,2.08217,2.08193,2.08201,9100000.0
2008-07-29 09:59:00,2.08185,2.08197,2.08179,2.08179,14300000.0
2008-07-29 10:00:00,2.08168,2.08178,2.08148,2.08164,13000000.0
2008-07-29 10:01:00,2.08183,2.08186,2.08167,2.08186,10400000.0
2008-07-29 10:02:00,2.08168,2.08173,2.08155,2.08155,11400000.0
2008-07-29 10:03:00,2.08134,2.08145,2.08134,2.08145,10400000.0
2008-07-29 10:04:00,2.08186,2.08196,2.08156,2.08177,13000000.0
2008-07-29 10:05:00,2.0818,2.0819,2.08167,2.08167,9100000.0
2008-07-29 10:06:00,2.08162,2.08185,2.08162,2.08185,10400000.0
2008-07-29 10:07:00,2.08179,2.08179,2.08151,2.08165,9100000.0
2008-07-29 10:08:00,2.08161,2.08161,2.0814,2.0814,10400000.0
2008-07-29 10:09:00,2.08157,2.08161,2.08123,2.0816,14300000.0
2008-07-29 10:10:00,2.08158,2.0817,2.08158,2.08164,9100000.0
2008-07-29 10:11:00,2.08195,2.08195,2.08136,2.08136,10400000.0
2008-07-29 10:12:00,2.08143,2.08144,2.08105,2.08105,9100000.0
2008-07-29 10:13:00,2.08115,2.08126,2.08114,2.08114,10400000.0
2008-07-29 10:14:00,2.08107,2.08107,2.08073,2.08076,9100000.0
2008-07-29 10:15:00,2.08088,2.08105,2.08081,2.08105,13000000.0
2008-07-29 10:16:00,2.08125,2.08141,2.08125,2.08135,14300000.0
2008-07-29 10:17:00,2.08112,2.08167,2.08112,2.08164,10400000.0
2008-07-29 10:18:00,2.08152,2.08215,2.08152,2.08215,14300000.0
2008-07-29 10:19:00,2.08239,2.08244,2.08212,2.08212,13000000.0
2008-07-29 10:20:00,2.08227,2.08227,2.08199,2.08214,9100000.0
2008-07-29 10:21:00,2.08218,2.08236,2.08218,2.08233,12700000.0
2008-07-29 10:22:00,2.08223,2.08223,2.08158,2.08158,9100000.0
2008-07-29 10:23:00,2.08155,2.08165,2.0815,2.08159,14300000.0
2008-07-29 10:24:00,2.08164,2.08203,2.08164,2.08203,11700000.0
2008-07-29 10:25:00,2.08204,2.08204,2.0818,2.0819,13000000.0
2008-07-29 10:26:00,2.08164,2.08178,2.08145,2.08178,9100000.0
2008-07-29 10:27:00,2.08176,2.08195,2.08171,2.08195,13000000.0
2008-07-29 10:28:00,2.08209,2.0824,2.08209,2.08239,9100000.0
2008-07-29 10:29:00,2.08249,2.08249,2.08185,2.08185,10400000.0
2008-07-29 10:30:00,2.08145,2.08163,2.08128,2.08128,14300000.0
2008-07-29 10:31:00,2.08141,2.08232,2.08141,2.08232,13000000.0
2008-07-29 10:32:00,2.08233,2.08235,2.0822,2.08225,11700000.0
2008-07-29 10:33:00,2.08217,2.08246,2.08217,2.08246,9100000.0
2008-07-29 10:34:00,2.08262,2.08263,2.08203,2.08203,9100000.0
2008-07-29 10:35:00,2.08223,2.0825,2.08223,2.0824,10400000.0
2008-07-29 10:36:00,2.08219,2.08235,2.08207,2.08235,13000000.0
2008-07-29 10:37:00,2.08261,2.08265,2.08235,2.08235,10400000.0
2008-07-29 10:38:00,2.08225,2.08228,2.08202,2.08211,9100000.0
2008-07-29 10:39:00,2.08197,2.0822,2.08197,2.08217,9100000.0
2008-07-29 10:40:00,2.08202,2.0823,2.08202,2.0823,10400000.0
2008-07-29 10:41:00,2.08215,2.08251,2.08215,2.08237,14000000.0
2008-07-29 10:42:00,2.0827,2.08287,2.0827,2.08279,9100000.0
2008-07-29 10:43:00,2.08297,2.08308,2.08266,2.08266,9100000.0
2008-07-29 10:44:00,2.08274,2.0832,2.08263,2.0832,13000000.0
2008-07-29 10:45:00,2.0833,2.08343,2.0832,2.08342,13000000.0
2008-07-29 10:46:00,2.0833,2.0833,2.08303,2.08318,14300000.0
2008-07-29 10:47:00,2.08316,2.08336,2.08305,2.08336,13000000.0
2008-07-29 10:48:00,2.08324,2.08344,2.08324,2.08344,8800000.0
2008-07-29 10:49:00,2.08324,2.08358,2.08324,2.08345,10400000.0
2008-07-29 10:50:00,2.0837,2.08384,2.0837,2.08382,10400000.0
2008-07-29 10:51:00,2.08372,2.08373,2.08314,2.08367,10400000.0
2008-07-29 10:52:00,2.08363,2.08363,2.08338,2.08358,10400000.0
2008-07-29 10:53:00,2.08353,2.08366,2.08353,2.08357,10400000.0
2008-07-29 10:54:00,2.08362,2.08367,2.08352,2.08362,10400000.0
2008-07-29 10:55:00,2.08342,2.08351,2.08336,2.08342,9100000.0
2008-07-29 10:56:00,2.08349,2.08352,2.08328,2.08328,10400000.0
2008-07-29 10:57:00,2.08328,2.08328,2.08172,2.08274,11700000.0
2008-07-29 10:58:00,2.08275,2.08276,2.08257,2.08263,13000000.0
2008-07-29 10:59:00,2.08218,2.08232,2.08218,2.0823,9100000.0
2008-07-29 11:00:00,2.08219,2.08219,2.08199,2.08204,13000000.0
2008-07-29 11:01:00,2.08188,2.08207,2.08188,2.08206,14300000.0
2008-07-29 11:02:00,2.08242,2.08258,2.08227,2.08227,9100000.0
2008-07-29 11:03:00,2.08223,2.08223,2.08141,2.08191,11400000.0
2008-07-29 11:04:00,2.08185,2.08212,2.08185,2.08212,10400000.0
2008-07-29 11:05:00,2.08207,2.08209,2.08194,2.08194,9100000.0
2008-07-29 11:06:00,2.08204,2.08214,2.08192,2.082,9100000.0
2008-07-29 11:07:00,2.08204,2.08214,2.08186,2.08186,13000000.0
2008-07-29 11:08:00,2.08188,2.08229,2.08188,2.08229,10400000.0
2008-07-29 11:09:00,2.08212,2.08212,2.08189,2.08194,14300000.0
2008-07-29 11:10:00,2.08191,2.08191,2.08145,2.08145,13000000.0
2008-07-29 11:11:00,2.08142,2.08169,2.08142,2.08165,10400000.0
2008-07-29 11:12:00,2.08153,2.08165,2.08153,2.08161,9100000.0
2008-07-29 11:13:00,2.08144,2.08159,2.08142,2.08154,9100000.0
2008-07-29 11:14:00,2.0817,2.08202,2.0817,2.082,13000000.0
2008-07-29 11:15:00,2.08201,2.08206,2.08187,2.08205,10400000.0
2008-07-29 11:16:00,2.08162,2.08206,2.08144,2.08199,8800000.0
2008-07-29 11:17:00,2.08181,2.08181,2.08157,2.08178,10400000.0
2008-07-29 11:18:00,2.0818,2.08187,2.08155,2.08161,10400000.0
2008-07-29 11:19:00,2.08207,2.08228,2.08204,2.08228,9100000.0
2008-07-29 11:20:00,2.08223,2.08235,2.08221,2.08228,10400000.0
2008-07-29 11:21:00,2.08227,2.08233,2.08223,2.08226,9100000.0
2008-07-29 11:22:00,2.08218,2.08231,2.08202,2.0823,10400000.0
2008-07-29 11:23:00,2.08239,2.08268,2.08239,2.08268,9100000.0
2008-07-29 11:24:00,2.08265,2.08265,2.08235,2.08235,9100000.0
2008-07-29 11:25:00,2.08254,2.08254,2.08241,2.08241,10100000.0
2008-07-29 11:26:00,2.0824,2.08247,2.08226,2.08247,10400000.0
2008-07-29 11:27:00,2.08249,2.08271,2.08249,2.08271,11700000.0
2008-07-29 11:28:00,2.0827,2.08279,2.0826,2.08279,10400000.0
2008-07-29 11:29:00,2.08275,2.08275,2.08215,2.08215,10100000.0
2008-07-29 11:30:00,2.08296,2.08325,2.08295,2.08325,11700000.0
2008-07-29 11:31:00,2.0832,2.08338,2.08298,2.08298,10400000.0
2008-07-29 11:32:00,2.08293,2.08317,2.08293,2.08317,11700000.0
2008-07-29 11:33:00,2.08316,2.08322,2.08294,2.08297,14300000.0
2008-07-29 11:34:00,2.08318,2.08322,2.08311,2.08311,10400000.0
2008-07-29 11:35:00,2.08298,2.08319,2.08298,2.08318,10400000.0
2008-07-29 11:36:00,2.08294,2.08298,2.08279,2.08298,10400000.0
2008-07-29 11:37:00,2.08318,2.08318,2.08314,2.08317,12700000.0
2008-07-29 11:38:00,2.08252,2.08303,2.08252,2.08303,9100000.0
2008-07-29 11:39:00,2.08311,2.08312,2.08271,2.08271,9100000.0
2008-07-29 11:40:00,2.08284,2.08311,2.08284,2.08299,10400000.0
2008-07-29 11:41:00,2.083,2.08327,2.083,2.08327,10400000.0
2008-07-29 11:42:00,2.08328,2.08329,2.08311,2.08329,10400000.0
2008-07-29 11:43:00,2.08308,2.0832,2.083,2.08314,10400000.0
2008-07-29 11:44:00,2.08328,2.08329,2.08308,2.08329,10400000.0
2008-07-29 11:45:00,2.08318,2.08318,2.08275,2.08277,10400000.0
2008-07-29 11:46:00,2.08227,2.0823,2.08198,2.0823,9100000.0
2008-07-29 11:47:00,2.08232,2.08254,2.0822,2.0822,14300000.0
2008-07-29 11:48:00,2.08235,2.08251,2.08235,2.08251,9100000.0
2008-07-29 11:49:00,2.08232,2.08239,2.08212,2.08223,14300000.0
2008-07-29 11:50:00,2.08233,2.08288,2.08233,2.08288,13000000.0
2008-07-29 11:51:00,2.08292,2.08296,2.08271,2.08271,9100000.0
2008-07-29 11:52:00,2.08282,2.08304,2.08282,2.08303,9100000.0
2008-07-29 11:53:00,2.08305,2.08305,2.08266,2.08266,9100000.0
2008-07-29 11:54:00,2.08264,2.08264,2.08243,2.08244,10400000.0
2008-07-29 11:55:00,2.08244,2.08249,2.08208,2.08249,14300000.0
2008-07-29 11:56:00,2.08245,2.08263,2.08245,2.08257,9100000.0
2008-07-29 11:57:00,2.08243,2.08273,2.08243,2.08273,11700000.0
2008-07-29 11:58:00,2.08274,2.08284,2.08274,2.08281,9100000.0
2008-07-29 11:59:00,2.08281,2.08282,2.08256,2.08256,10400000.0
2008-07-29 12:00:00,2.08055,2.08055,2.07935,2.0802,14300000.0
2008-07-29 12:01:00,2.07995,2.07995,2.07948,2.0795,9100000.0
2008-07-29 12:02:00,2.07975,2.08,2.07952,2.08,11700000.0
2008-07-29 12:03:00,2.07978,2.07978,2.07905,2.07905,13000000.0
2008-07-29 12:04:00,2.07883,2.07886,2.07871,2.07884,10400000.0
2008-07-29 12:05:00,2.07872,2.07873,2.07858,2.07858,9100000.0
2008-07-29 12:06:00,2.07821,2.07821,2.07768,2.07768,9100000.0
2008-07-29 12:07:00,2.07752,2.07761,2.07731,2.07761,10400000.0
2008-07-29 12:08:00,2.07774,2.07774,2.07763,2.07771,9100000.0
2008-07-29 12:09:00,2.07788,2.07825,2.07788,2.07814,13000000.0
2008-07-29 12:10:00,2.07842,2.07852,2.07832,2.07835,9100000.0
2008-07-29 12:11:00,2.07824,2.07886,2.07824,2.07886,10400000.0
2008-07-29 12:12:00,2.07879,2.07882,2.07859,2.07882,9100000.0
2008-07-29 12:13:00,2.07886,2.07889,2.0787,2.0787,10400000.0
2008-07-29 12:14:00,2.07864,2.07882,2.0786,2.07874,11700000.0
2008-07-29 12:15:00,2.07829,2.07832,2.07813,2.07827,9100000.0
2008-07-29 12:16:00,2.07811,2.07836,2.07811,2.07836,10400000.0
2008-07-29 12:17:00,2.0783,2.07851,2.0783,2.07848,10400000.0
2008-07-29 12:18:00,2.07839,2.07839,2.07797,2.07797,10400000.0
2008-07-29 12:19:00,2.07802,2.07808,2.07782,2.07808,9100000.0
2008-07-29 12:20:00,2.07807,2.07824,2.07799,2.07813,9100000.0
2008-07-29 12:21:00,2.07787,2.07787,2.07757,2.07759,10400000.0
2008-07-29 12:22:00,2.0776,2.07768,2.07721,2.07768,10400000.0
2008-07-29 12:23:00,2.07752,2.07752,2.07658,2.07658,14300000.0
2008-07-29 12:24:00,2.07699,2.07699,2.0766,2.07674,9100000.0
2008-07-29 12:25:00,2.07666,2.07681,2.07666,2.07677,13000000.0
2008-07-29 12:26:00,2.07663,2.07694,2.07663,2.07687,8800000.0
2008-07-29 12:27:00,2.07662,2.07665,2.07649,2.07665,9100000.0
2008-07-29 12:28:00,2.07675,2.07689,2.07675,2.07687,11700000.0
2008-07-29 12:29:00,2.07645,2.07645,2.07625,2.07645,10400000.0
2008-07-29 12:30:00,2.07671,2.07685,2.07669,2.07669,12700000.0
2008-07-29 12:31:00,2.07685,2.07685,2.0766,2.07663,14300000.0
2008-07-29 12:32:00,2.07673,2.07693,2.07672,2.07691,14300000.0
2008-07-29 12:33:00,2.07659,2.07659,2.07635,2.07645,13000000.0
2008-07-29 12:34:00,2.07635,2.07639,2.07622,2.07639,9100000.0
2008-07-29 12:35:00,2.0763,2.07637,2.07573,2.07573,9100000.0
2008-07-29 12:36:00,2.07598,2.07654,2.07598,2.07654,9100000.0
2008-07-29 12:37:00,2.07676,2.07754,2.07676,2.07754,9100000.0
2008-07-29 12:38:00,2.07763,2.07802,2.07751,2.07802,10400000.0
2008-07-29 12:39:00,2.07813,2.07813,2.07764,2.07783,9100000.0
2008-07-29 12:40:00,2.07777,2.07777,2.07758,2.07771,9100000.0
2008-07-29 12:41:00,2.07787,2.07787,2.07721,2.07721,10400000.0
2008-07-29 12:42:00,2.07713,2.07734,2.07713,2.07714,11700000.0
2008-07-29 12:43:00,2.07756,2.07771,2.07743,2.07771,10400000.0
2008-07-29 12:44:00,2.07759,2.07759,2.07677,2.07677,9100000.0
2008-07-29 12:45:00,2.07697,2.07716,2.07697,2.07716,11700000.0
2008-07-29 12:46:00,2.07713,2.07731,2.0767,2.0767,9100000.0
2008-07-29 12:47:00,2.0772,2.07725,2.07692,2.07711,10400000.0
2008-07-29 12:48:00,2.07697,2.07697,2.07672,2.07672,13000000.0
2008-07-29 12:49:00,2.07657,2.07665,2.07631,2.07635,9100000.0
2008-07-29 12:50:00,2.07629,2.07639,2.07626,2.0763,13000000.0
2008-07-29 12:51:00,2.07618,2.07618,2.07591,2.07591,13000000.0
2008-07-29 12:52:00,2.07599,2.07653,2.07599,2.07653,9100000.0
2008-07-29 12:53:00,2.07653,2.07734,2.07653,2.07734,11700000.0
2008-07-29 12:54:00,2.07719,2.0773,2.07709,2.07709,10400000.0
2008-07-29 12:55:00,2.07722,2.07766,2.07722,2.07766,11700000.0
2008-07-29 12:56:00,2.07745,2.07745,2.0772,2.0772,10400000.0
2008-07-29 12:57:00,2.07688,2.07694,2.0767,2.07694,9100000.0
2008-07-29 12:58:00,2.07701,2.07715,2.07693,2.07715,10400000.0
2008-07-29 12:59:00,2.07713,2.07741,2.07713,2.07741,10400000.0
2008-07-29 13:00:00,2.07756,2.07779,2.07756,2.07762,14300000.0
2008-07-29 13:01:00,2.07754,2.07768,2.07751,2.07755,14300000.0
2008-07-29 13:02:00,2.07742,2.07762,2.07742,2.07756,13000000.0
2008-07-29 13:03:00,2.07745,2.07745,2.07726,2.07738,11400000.0
2008-07-29 13:04:00,2.07769,2.07785,2.07763,2.07785,13000000.0
2008-07-29 13:05:00,2.0777,2.07786,2.07754,2.07754,10400000.0
2008-07-29 13:06:00,2.07757,2.07771,2.0775,2.07771,13000000.0
2008-07-29 13:07:00,2.07779,2.07782,2.07757,2.07762,14300000.0
2008-07-29 13:08:00,2.0776,2.07763,2.07734,2.07734,11700000.0
2008-07-29 13:09:00,2.0776,2.07776,2.07741,2.07741,10400000.0
2008-07-29 13:10:00,2.07739,2.07739,2.07723,2.07723,14300000.0
2008-07-29 13:11:00,2.0775,2.0775,2.07731,2.07731,13000000.0
2008-07-29 13:12:00,2.07729,2.07757,2.07729,2.07746,9100000.0
2008-07-29 13:13:00,2.07731,2.07755,2.07731,2.07755,11700000.0
2008-07-29 13:14:00,2.0773,2.07735,2.07712,2.07735,8800000.0
2008-07-29 13:15:00,2.07729,2.07738,2.07727,2.07738,11700000.0
2008-07-29 13:16:00,2.07723,2.07767,2.07716,2.07767,9100000.0
2008-07-29 13:17:00,2.07753,2.0776,2.07723,2.07737,13000000.0
2008-07-29 13:18:00,2.07727,2.07737,2.07726,2.07727,11700000.0
2008-07-29 13:19:00,2.07737,2.07741,2.07729,2.0773,9100000.0
2008-07-29 13:20:00,2.07717,2.07726,2.07706,2.07717,10400000.0
2008-07-29 13:21:00,2.07736,2.07759,2.07736,2.07759,9100000.0
2008-07-29 13:22:00,2.07758,2.07768,2.07742,2.07753,13000000.0
2008-07-29 13:23:00,2.07766,2.07787,2.07761,2.07787,9100000.0
2008-07-29 13:24:00,2.07774,2.07782,2.07767,2.07778,9100000.0
2008-07-29 13:25:00,2.07769,2.0782,2.07769,2.07819,10400000.0
2008-07-29 13:26:00,2.07819,2.07833,2.07811,2.07826,10400000.0
2008-07-29 13:27:00,2.07854,2.07876,2.07835,2.07835,9100000.0
2008-07-29 13:28:00,2.07809,2.07819,2.07809,2.07819,9100000.0
2008-07-29 13:29:00,2.078,2.07805,2.07796,2.07805,19500000.0
2008-07-29 13:30:00,2.07811,2.07828,2.078,2.07828,19500000.0
2008-07-29 13:31:00,2.07849,2.07901,2.07849,2.07901,13000000.0
2008-07-29 13:32:00,2.0794,2.07967,2.0794,2.07965,26000000.0
2008-07-29 13:33:00,2.07981,2.08022,2.07981,2.07981,22100000.0
2008-07-29 13:34:00,2.07981,2.08009,2.07981,2.07991,26000000.0
2008-07-29 13:35:00,2.07952,2.07955,2.07941,2.07941,32500000.0
2008-07-29 13:36:00,2.07947,2.08009,2.07947,2.08003,36400000.0
2008-07-29 13:37:00,2.08022,2.08029,2.08018,2.08029,18200000.0
2008-07-29 13:38:00,2.08025,2.08025,2.07959,2.07959,31200000.0
2008-07-29 13:39:00,2.0796,2.07984,2.07954,2.0797,27300000.0
2008-07-29 13:40:00,2.07988,2.08055,2.07988,2.08055,63700000.0
2008-07-29 13:41:00,2.08064,2.08064,2.08038,2.08061,22100000.0
2008-07-29 13:42:00,2.08035,2.08045,2.08029,2.08029,9100000.0
2008-07-29 13:43:00,2.08001,2.08045,2.08001,2.08031,57900000.0
2008-07-29 13:44:00,2.08033,2.08047,2.08031,2.0804,37700000.0
2008-07-29 13:45:00,2.08032,2.08038,2.08025,2.08026,42900000.0
2008-07-29 13:46:00,2.08034,2.08042,2.08019,2.08042,47800000.0
2008-07-29 13:47:00,2.08044,2.08044,2.08023,2.08023,39000000.0
2008-07-29 13:48:00,2.08016,2.08016,2.08,2.08008,54600000.0
2008-07-29 13:49:00,2.07999,2.08107,2.07999,2.08107,38700000.0
2008-07-29 13:50:00,2.08095,2.08095,2.08073,2.08079,44200000.0
2008-07-29 13:51:00,2.08088,2.08088,2.08011,2.08011,55900000.0
2008-07-29 13:52:00,2.0803,2.08091,2.0803,2.08091,55600000.0
2008-07-29 13:53:00,2.08062,2.08062,2.08052,2.08056,45500000.0
2008-07-29 13:54:00,2.08066,2.08116,2.08066,2.08086,50700000.0
2008-07-29 13:55:00,2.08109,2.08132,2.08103,2.08118,41600000.0
2008-07-29 13:56:00,2.08116,2.08136,2.08052,2.08052,28600000.0
2008-07-29 13:57:00,2.08045,2.08045,2.07954,2.07982,53300000.0
2008-07-29 13:58:00,2.08003,2.0802,2.08003,2.0802,16900000.0
2008-07-29 13:59:00,2.08028,2.08028,2.08017,2.08021,49400000.0
2008-07-29 14:00:00,2.08035,2.08064,2.08032,2.08062,22100000.0
2008-07-29 14:01:00,2.08048,2.08048,2.08011,2.08011,29900000.0
2008-07-29 14:02:00,2.08027,2.08055,2.08027,2.08043,39000000.0
2008-07-29 14:03:00,2.08029,2.08029,2.08005,2.08006,42900000.0
2008-07-29 14:04:00,2.08017,2.08025,2.08001,2.08001,46800000.0
2008-07-29 14:05:00,2.0804,2.08071,2.0804,2.08071,67300000.0
2008-07-29 14:06:00,2.08087,2.08118,2.08087,2.08115,37400000.0
2008-07-29 14:07:00,2.0816,2.0816,2.08145,2.08151,40300000.0
2008-07-29 14:08:00,2.08139,2.08174,2.08139,2.08174,40300000.0
2008-07-29 14:09:00,2.08202,2.08281,2.08202,2.08267,33800000.0
2008-07-29 14:10:00,2.0827,2.0827,2.08244,2.08244,33800000.0
2008-07-29 14:11:00,2.08249,2.08255,2.08245,2.08249,40300000.0
2008-07-29 14:12:00,2.08249,2.08264,2.08243,2.08253,24700000.0
2008-07-29 14:13:00,2.0825,2.08279,2.08249,2.0827,24700000.0
2008-07-29 14:14:00,2.08276,2.08289,2.08272,2.08274,27300000.0
2008-07-29 14:15:00,2.08262,2.08262,2.08199,2.08199,35100000.0
2008-07-29 14:16:00,2.08193,2.08217,2.08182,2.08197,52000000.0
2008-07-29 14:17:00,2.0821,2.08219,2.08184,2.08219,70200000.0
2008-07-29 14:18:00,2.08219,2.08247,2.08217,2.08247,50400000.0
2008-07-29 14:19:00,2.08266,2.08287,2.08243,2.08243,48100000.0
2008-07-29 14:20:00,2.08251,2.08261,2.0823,2.08244,40300000.0
2008-07-29 14:21:00,2.08301,2.08331,2.08301,2.08318,44200000.0
2008-07-29 14:22:00,2.08296,2.08304,2.08289,2.08289,45500000.0
2008-07-29 14:23:00,2.08307,2.08318,2.083,2.08303,48100000.0
2008-07-29 14:24:00,2.08265,2.08265,2.08191,2.08209,26000000.0
2008-07-29 14:25:00,2.08205,2.08205,2.08176,2.08177,59800000.0
2008-07-29 14:26:00,2.08183,2.08205,2.08183,2.08203,50400000.0
2008-07-29 14:27:00,2.08219,2.08269,2.08211,2.08269,59800000.0
2008-07-29 14:28:00,2.08266,2.08273,2.08257,2.08273,45500000.0
2008-07-29 14:29:00,2.08271,2.08308,2.08265,2.08308,53300000.0
2008-07-29 14:30:00,2.08313,2.08331,2.08313,2.08328,76700000.0
2008-07-29 14:31:00,2.08325,2.08328,2.08313,2.08313,72800000.0
2008-07-29 14:32:00,2.08296,2.08296,2.08263,2.0828,84200000.0
2008-07-29 14:33:00,2.08276,2.08284,2.08266,2.08284,75400000.0
2008-07-29 14:34:00,2.08268,2.0828,2.08256,2.08274,82600000.0
2008-07-29 14:35:00,2.08273,2.08296,2.08273,2.08293,68900000.0
2008-07-29 14:36:00,2.08268,2.08288,2.08268,2.08288,9100000.0
2008-07-29 14:37:00,2.08277,2.08308,2.08277,2.08308,66300000.0
2008-07-29 14:38:00,2.08301,2.08302,2.08295,2.08296,14300000.0
2008-07-29 14:39:00,2.08256,2.08256,2.08242,2.08247,61100000.0
2008-07-29 14:40:00,2.08276,2.08287,2.08271,2.08277,10400000.0
2008-07-29 14:41:00,2.08278,2.08278,2.08253,2.08253,56900000.0
2008-07-29 14:42:00,2.08239,2.08239,2.08196,2.08196,41600000.0
2008-07-29 14:43:00,2.08173,2.08173,2.0816,2.08163,50400000.0
2008-07-29 14:44:00,2.08142,2.08163,2.08142,2.08146,61100000.0
2008-07-29 14:45:00,2.08153,2.08155,2.08146,2.08155,46800000.0
2008-07-29 14:46:00,2.08167,2.08167,2.08142,2.08156,26000000.0
2008-07-29 14:47:00,2.08146,2.08146,2.0814,2.0814,15600000.0
2008-07-29 14:48:00,2.08135,2.08135,2.08111,2.08111,41300000.0
2008-07-29 14:49:00,2.08101,2.08101,2.08071,2.08071,62100000.0
2008-07-29 14:50:00,2.08075,2.08118,2.0807,2.08118,32500000.0
2008-07-29 14:51:00,2.08112,2.08153,2.08112,2.08153,24700000.0
2008-07-29 14:52:00,2.08154,2.08154,2.08113,2.08113,19500000.0
2008-07-29 14:53:00,2.08113,2.08161,2.08113,2.08161,28600000.0
2008-07-29 14:54:00,2.08173,2.08179,2.08159,2.08179,19200000.0
2008-07-29 14:55:00,2.08174,2.0819,2.08174,2.08184,26000000.0
2008-07-29 14:56:00,2.08184,2.08191,2.08182,2.08182,9100000.0
2008-07-29 14:57:00,2.08183,2.08186,2.08156,2.08156,49100000.0
2008-07-29 14:58:00,2.08177,2.08224,2.08177,2.0822,54300000.0
2008-07-29 14:59:00,2.08245,2.0827,2.08232,2.0825,20800000.0
2008-07-29 15:00:00,2.08231,2.08262,2.08231,2.08237,40300000.0
2008-07-29 15:01:00,2.08236,2.08236,2.08195,2.08211,35100000.0
2008-07-29 15:02:00,2.08232,2.08242,2.08232,2.08239,10400000.0
2008-07-29 15:03:00,2.0824,2.0824,2.08219,2.08219,13000000.0
2008-07-29 15:04:00,2.08233,2.08254,2.08233,2.08254,11700000.0
2008-07-29 15:05:00,2.08246,2.08259,2.08239,2.08259,27300000.0
2008-07-29 15:06:00,2.08285,2.0829,2.08284,2.0829,42300000.0
2008-07-29 15:07:00,2.083,2.08302,2.08293,2.08293,41600000.0
2008-07-29 15:08:00,2.08291,2.08303,2.08288,2.08299,53300000.0
2008-07-29 15:09:00,2.08274,2.08274,2.08251,2.08251,46800000.0
2008-07-29 15:10:00,2.08244,2.08266,2.08231,2.08266,70200000.0
2008-07-29 15:11:00,2.08245,2.08245,2.08223,2.0824,40300000.0
2008-07-29 15:12:00,2.08219,2.08256,2.08213,2.08256,9100000.0
2008-07-29 15:13:00,2.08258,2.08279,2.08245,2.08245,63700000.0
2008-07-29 15:14:00,2.08202,2.08202,2.08182,2.08195,44200000.0
2008-07-29 15:15:00,2.08183,2.08197,2.08168,2.08197,45500000.0
2008-07-29 15:16:00,2.08189,2.08191,2.08176,2.08191,53300000.0
2008-07-29 15:17:00,2.08181,2.0819,2.08167,2.0819,51700000.0
2008-07-29 15:18:00,2.08203,2.08236,2.08203,2.08228,32200000.0
2008-07-29 15:19:00,2.08225,2.08237,2.08211,2.08237,33800000.0
2008-07-29 15:20:00,2.0823,2.08289,2.0823,2.08287,58200000.0
2008-07-29 15:21:00,2.08272,2.08285,2.08265,2.08275,47800000.0
2008-07-29 15:22:00,2.08276,2.08277,2.0827,2.08271,14300000.0
2008-07-29 15:23:00,2.08267,2.08302,2.08263,2.08283,59800000.0
2008-07-29 15:24:00,2.08274,2.08274,2.08201,2.08223,37700000.0
2008-07-29 15:25:00,2.08214,2.08214,2.08201,2.08202,23400000.0
2008-07-29 15:26:00,2.08185,2.08185,2.08159,2.08159,96200000.0
2008-07-29 15:27:00,2.08141,2.08141,2.08126,2.08126,75400000.0
2008-07-29 15:28:00,2.0814,2.08177,2.08136,2.08177,62400000.0
2008-07-29 15:29:00,2.08089,2.08307,2.08089,2.08138,83200000.0
2008-07-29 15:30:00,2.08134,2.08323,2.08134,2.08231,90700000.0
2008-07-29 15:31:00,2.08208,2.08217,2.08207,2.08216,71500000.0
2008-07-29 15:32:00,2.08223,2.08223,2.08198,2.08198,61100000.0
2008-07-29 15:33:00,2.08199,2.082,2.0819,2.08198,66300000.0
2008-07-29 15:34:00,2.08196,2.08196,2.08168,2.08168,9100000.0
2008-07-29 15:35:00,2.08167,2.08176,2.08162,2.08166,66000000.0
2008-07-29 15:36:00,2.08173,2.08207,2.08148,2.08207,10400000.0
2008-07-29 15:37:00,2.08207,2.08267,2.08207,2.08267,79300000.0
2008-07-29 15:38:00,2.0828,2.0828,2.0823,2.08237,76700000.0
2008-07-29 15:39:00,2.08228,2.0826,2.08228,2.08243,55900000.0
2008-07-29 15:40:00,2.08265,2.08275,2.08256,2.08259,72800000.0
2008-07-29 15:41:00,2.08254,2.08293,2.08254,2.08271,68900000.0
2008-07-29 15:42:00,2.08278,2.08322,2.08278,2.08322,58500000.0
2008-07-29 15:43:00,2.0834,2.08356,2.0831,2.08356,77700000.0
2008-07-29 15:44:00,2.08346,2.08352,2.08335,2.08335,65000000.0
2008-07-29 15:45:00,2.08357,2.08357,2.08285,2.08285,76700000.0
2008-07-29 15:46:00,2.08288,2.08315,2.0828,2.08298,60800000.0
2008-07-29 15:47:00,2.08315,2.08341,2.08301,2.08301,76700000.0
2008-07-29 15:48:00,2.0831,2.0831,2.08266,2.08281,67600000.0
2008-07-29 15:49:00,2.08293,2.08356,2.08293,2.0835,44200000.0
2008-07-29 15:50:00,2.0831,2.0833,2.08302,2.08307,33800000.0
2008-07-29 15:51:00,2.08364,2.0842,2.08364,2.0842,63700000.0
2008-07-29 15:52:00,2.08414,2.08414,2.08387,2.08392,40300000.0
2008-07-29 15:53:00,2.08377,2.08386,2.08355,2.08355,45500000.0
2008-07-29 15:54:00,2.08328,2.0835,2.08321,2.08321,92300000.0
2008-07-29 15:55:00,2.0831,2.0831,2.08279,2.08279,60500000.0
2008-07-29 15:56:00,2.08269,2.0827,2.08256,2.08258,87100000.0
2008-07-29 15:57:00,2.08241,2.08244,2.08224,2.08244,63700000.0
2008-07-29 15:58:00,2.08251,2.08293,2.08251,2.08293,79300000.0
2008-07-29 15:59:00,2.0835,2.08441,2.0835,2.08441,58500000.0
2008-07-29 16:00:00,2.08415,2.08452,2.08415,2.08434,80600000.0
2008-07-29 16:01:00,2.0844,2.0848,2.0844,2.08463,62400000.0
2008-07-29 16:02:00,2.08484,2.08485,2.08481,2.08485,50700000.0
2008-07-29 16:03:00,2.08511,2.08511,2.08459,2.08459,76700000.0
2008-07-29 16:04:00,2.08441,2.08455,2.08431,2.08455,64700000.0
2008-07-29 16:05:00,2.08448,2.08448,2.0839,2.08416,71500000.0
2008-07-29 16:06:00,2.08415,2.08415,2.08359,2.08385,84200000.0
2008-07-29 16:07:00,2.08406,2.0847,2.08406,2.08468,54600000.0
2008-07-29 16:08:00,2.08477,2.08483,2.08459,2.08483,10400000.0
2008-07-29 16:09:00,2.08498,2.08514,2.08474,2.0849,70200000.0
2008-07-29 16:10:00,2.08488,2.08488,2.08458,2.08465,70200000.0
2008-07-29 16:11:00,2.08434,2.08492,2.08434,2.08461,50700000.0
2008-07-29 16:12:00,2.08478,2.08483,2.08466,2.0848,33800000.0
2008-07-29 16:13:00,2.08479,2.08479,2.08366,2.08366,53300000.0
2008-07-29 16:14:00,2.08345,2.08381,2.08345,2.08366,88100000.0
2008-07-29 16:15:00,2.08365,2.08388,2.08348,2.08357,99800000.0
2008-07-29 16:16:00,2.08331,2.08383,2.08331,2.0838,106600000.0
2008-07-29 16:17:00,2.08382,2.08395,2.08374,2.08374,61100000.0
2008-07-29 16:18:00,2.0832,2.0832,2.08284,2.08284,66300000.0
2008-07-29 16:19:00,2.0827,2.08292,2.08259,2.08289,75100000.0
2008-07-29 16:20:00,2.08257,2.08257,2.08175,2.08175,84500000.0
2008-07-29 16:21:00,2.08148,2.08185,2.08148,2.08171,92300000.0
2008-07-29 16:22:00,2.082,2.083,2.082,2.083,67600000.0
2008-07-29 16:23:00,2.08293,2.08321,2.08265,2.08265,82900000.0
2008-07-29 16:24:00,2.0823,2.08241,2.0823,2.08241,10400000.0
2008-07-29 16:25:00,2.08255,2.08255,2.08231,2.08245,57200000.0
2008-07-29 16:26:00,2.0827,2.08289,2.08265,2.08289,57200000.0
2008-07-29 16:27:00,2.08295,2.08295,2.08183,2.08183,71500000.0
2008-07-29 16:28:00,2.08177,2.082,2.08169,2.08169,79300000.0
2008-07-29 16:29:00,2.08124,2.08124,2.08083,2.081,54300000.0
2008-07-29 16:30:00,2.08139,2.08173,2.08139,2.08153,10400000.0
2008-07-29 16:31:00,2.08194,2.08237,2.08182,2.08237,90100000.0
2008-07-29 16:32:00,2.08233,2.08233,2.08216,2.08231,62400000.0
2008-07-29 16:33:00,2.08233,2.08271,2.08233,2.08271,59800000.0
2008-07-29 16:34:00,2.08271,2.08283,2.08265,2.08267,66300000.0
2008-07-29 16:35:00,2.08216,2.08216,2.08151,2.08151,64700000.0
2008-07-29 16:36:00,2.08136,2.08186,2.08118,2.08186,11700000.0
2008-07-29 16:37:00,2.08171,2.08171,2.08146,2.08146,82900000.0
2008-07-29 16:38:00,2.08161,2.08201,2.08161,2.08201,61100000.0
2008-07-29 16:39:00,2.08223,2.08225,2.08184,2.08192,93600000.0
2008-07-29 16:40:00,2.08235,2.08266,2.08235,2.08263,84500000.0
2008-07-29 16:41:00,2.08245,2.08278,2.08241,2.08278,84500000.0
2008-07-29 16:42:00,2.08306,2.08309,2.08298,2.08304,68900000.0
2008-07-29 16:43:00,2.08307,2.08323,2.08282,2.08293,35100000.0
2008-07-29 16:44:00,2.08277,2.08311,2.08277,2.08311,62400000.0
2008-07-29 16:45:00,2.08341,2.0836,2.08341,2.08345,66300000.0
2008-07-29 16:46:00,2.08358,2.08362,2.08331,2.08331,81900000.0
2008-07-29 16:47:00,2.08324,2.08346,2.08324,2.0833,46800000.0
2008-07-29 16:48:00,2.08342,2.08343,2.08324,2.08343,44200000.0
2008-07-29 16:49:00,2.08323,2.08323,2.08297,2.08297,55900000.0
2008-07-29 16:50:00,2.08281,2.0829,2.08242,2.08242,55900000.0
2008-07-29 16:51:00,2.08256,2.08282,2.08256,2.08272,41600000.0
2008-07-29 16:52:00,2.08282,2.08298,2.08278,2.0829,54300000.0
2008-07-29 16:53:00,2.083,2.083,2.08252,2.08252,44200000.0
2008-07-29 16:54:00,2.08238,2.08266,2.08238,2.08266,28600000.0
2008-07-29 16:55:00,2.08267,2.08267,2.0822,2.0822,55900000.0
2008-07-29 16:56:00,2.08178,2.08178,2.08137,2.08137,66300000.0
2008-07-29 16:57:00,2.0815,2.08214,2.0815,2.08214,61100000.0
2008-07-29 16:58:00,2.08214,2.08219,2.08176,2.08176,67600000.0
2008-07-29 16:59:00,2.08199,2.0824,2.08199,2.08211,57200000.0
2008-07-29 17:00:00,2.08203,2.08203,2.08136,2.08168,63700000.0
2008-07-29 17:01:00,2.08146,2.08146,2.08123,2.08127,73800000.0
2008-07-29 17:02:00,2.08153,2.08166,2.08143,2.08152,61100000.0
2008-07-29 17:03:00,2.08197,2.08224,2.08187,2.08224,62400000.0
2008-07-29 17:04:00,2.08213,2.08213,2.08148,2.08148,73800000.0
2008-07-29 17:05:00,2.08152,2.08192,2.08152,2.08192,72500000.0
2008-07-29 17:06:00,2.08208,2.08236,2.08208,2.08232,88400000.0
2008-07-29 17:07:00,2.08226,2.08238,2.08195,2.08195,74100000.0
2008-07-29 17:08:00,2.08211,2.08214,2.0819,2.08214,10400000.0
2008-07-29 17:09:00,2.08231,2.08234,2.08214,2.08218,58200000.0
2008-07-29 17:10:00,2.08199,2.08214,2.08199,2.082,80300000.0
2008-07-29 17:11:00,2.08188,2.08197,2.08187,2.08188,61100000.0
2008-07-29 17:12:00,2.08183,2.08189,2.08177,2.08184,53000000.0
2008-07-29 17:13:00,2.0817,2.08195,2.0817,2.08195,48800000.0
2008-07-29 17:14:00,2.08197,2.08197,2.08179,2.08179,13000000.0
2008-07-29 17:15:00,2.08169,2.08213,2.08169,2.08179,35100000.0
2008-07-29 17:16:00,2.08176,2.08178,2.08154,2.08175,40300000.0
2008-07-29 17:17:00,2.08184,2.08222,2.08184,2.08222,68900000.0
2008-07-29 17:18:00,2.0824,2.0824,2.08194,2.08215,54600000.0
2008-07-29 17:19:00,2.08215,2.08253,2.08215,2.08237,55900000.0
2008-07-29 17:20:00,2.08238,2.08262,2.08229,2.08262,9100000.0
2008-07-29 17:21:00,2.08251,2.08288,2.08247,2.08288,48800000.0
2008-07-29 17:22:00,2.08254,2.08257,2.08223,2.08227,37400000.0
2008-07-29 17:23:00,2.08197,2.08239,2.08197,2.08239,66300000.0
2008-07-29 17:24:00,2.08206,2.08213,2.08196,2.08205,49400000.0
2008-07-29 17:25:00,2.08211,2.08213,2.08188,2.08194,41300000.0
2008-07-29 17:26:00,2.08207,2.08243,2.08207,2.08232,36400000.0
2008-07-29 17:27:00,2.08229,2.08252,2.08229,2.08252,55900000.0
2008-07-29 17:28:00,2.08266,2.08266,2.08248,2.08264,49400000.0
2008-07-29 17:29:00,2.08253,2.08282,2.08253,2.0827,58500000.0
2008-07-29 17:30:00,2.08286,2.08292,2.08272,2.0828,67600000.0
2008-07-29 17:31:00,2.08263,2.08263,2.08243,2.08247,65000000.0
2008-07-29 17:32:00,2.08254,2.08264,2.08242,2.08264,92300000.0
2008-07-29 17:33:00,2.0827,2.08283,2.08262,2.08274,97900000.0
2008-07-29 17:34:00,2.0832,2.08363,2.0832,2.08345,102400000.0
2008-07-29 17:35:00,2.08375,2.084,2.08375,2.084,72800000.0
2008-07-29 17:36:00,2.08375,2.08377,2.08353,2.08353,78000000.0
2008-07-29 17:37:00,2.08326,2.08341,2.08318,2.08326,74100000.0
2008-07-29 17:38:00,2.08288,2.08288,2.08266,2.08266,10400000.0
2008-07-29 17:39:00,2.08253,2.08304,2.08253,2.08294,80600000.0
2008-07-29 17:40:00,2.08325,2.08325,2.0831,2.0831,97500000.0
2008-07-29 17:41:00,2.08317,2.08342,2.08316,2.08342,72800000.0
2008-07-29 17:42:00,2.08329,2.08329,2.08319,2.08326,79300000.0
2008-07-29 17:43:00,2.08345,2.08345,2.08302,2.08318,64700000.0
2008-07-29 17:44:00,2.08307,2.08318,2.08299,2.08318,77700000.0
2008-07-29 17:45:00,2.08314,2.08328,2.08312,2.08328,79300000.0
2008-07-29 17:46:00,2.0835,2.0835,2.08325,2.08334,76100000.0
2008-07-29 17:47:00,2.08326,2.08326,2.08286,2.08289,104700000.0
2008-07-29 17:48:00,2.08292,2.08303,2.08276,2.08299,100100000.0
2008-07-29 17:49:00,2.08298,2.08302,2.0829,2.08299,85500000.0
2008-07-29 17:50:00,2.08291,2.08301,2.08289,2.08301,92300000.0
2008-07-29 17:51:00,2.08318,2.08339,2.08318,2.08323,75400000.0
2008-07-29 17:52:00,2.08342,2.08342,2.0833,2.08335,84200000.0
2008-07-29 17:53:00,2.08318,2.08318,2.08305,2.08318,66000000.0
2008-07-29 17:54:00,2.08289,2.0831,2.08279,2.08279,66300000.0
2008-07-29 17:55:00,2.08248,2.08252,2.08239,2.08248,10400000.0
2008-07-29 17:56:00,2.0823,2.08246,2.08226,2.08226,55600000.0
2008-07-29 17:57:00,2.0824,2.0825,2.0824,2.0825,9100000.0
2008-07-29 17:58:00,2.08254,2.0826,2.08243,2.08249,14300000.0
2008-07-29 17:59:00,2.08241,2.08259,2.08228,2.08259,87100000.0
2008-07-29 18:00:00,2.08276,2.08276,2.08239,2.08239,66300000.0
2008-07-29 18:01:00,2.08226,2.0823,2.08205,2.0823,79300000.0
2008-07-29 18:02:00,2.08206,2.08233,2.08166,2.08233,54300000.0
2008-07-29 18:03:00,2.08263,2.08279,2.08258,2.08272,55900000.0
2008-07-29 18:04:00,2.08247,2.08286,2.08247,2.08286,66300000.0
2008-07-29 18:05:00,2.08279,2.08291,2.08269,2.08269,63700000.0
2008-07-29 18:06:00,2.08271,2.08299,2.08271,2.0828,55900000.0
2008-07-29 18:07:00,2.08275,2.08285,2.08268,2.08285,60800000.0
2008-07-29 18:08:00,2.08295,2.08295,2.08269,2.08287,55900000.0
2008-07-29 18:09:00,2.0828,2.08305,2.0828,2.08305,76700000.0
2008-07-29 18:10:00,2.08307,2.08307,2.08273,2.08273,52000000.0
2008-07-29 18:11:00,2.08274,2.08318,2.08274,2.08318,72800000.0
2008-07-29 18:12:00,2.08285,2.083,2.08272,2.08286,53300000.0
2008-07-29 18:13:00,2.08297,2.08323,2.08297,2.08309,54600000.0
2008-07-29 18:14:00,2.08302,2.08315,2.08288,2.08315,36100000.0
2008-07-29 18:15:00,2.08301,2.08317,2.0826,2.08298,55900000.0
2008-07-29 18:16:00,2.08324,2.08324,2.08266,2.08266,80600000.0
2008-07-29 18:17:00,2.08253,2.08262,2.08237,2.08262,93300000.0
2008-07-29 18:18:00,2.08264,2.08264,2.08241,2.08241,68900000.0
2008-07-29 18:19:00,2.08242,2.08271,2.08242,2.08271,72800000.0
2008-07-29 18:20:00,2.0825,2.0825,2.08198,2.08198,71500000.0
2008-07-29 18:21:00,2.08177,2.08224,2.08177,2.08199,42900000.0
2008-07-29 18:22:00,2.08185,2.08207,2.08185,2.08199,80700000.0
2008-07-29 18:23:00,2.08178,2.08207,2.08178,2.08207,61100000.0
2008-07-29 18:24:00,2.08173,2.08203,2.08173,2.08203,79000000.0
2008-07-29 18:25:00,2.08206,2.08244,2.0819,2.08244,53300000.0
2008-07-29 18:26:00,2.08249,2.08255,2.08242,2.08255,55900000.0
2008-07-29 18:27:00,2.0825,2.0825,2.08221,2.08221,76700000.0
2008-07-29 18:28:00,2.08202,2.08206,2.0819,2.08199,38400000.0
2008-07-29 18:29:00,2.08205,2.08205,2.08183,2.08183,46800000.0
2008-07-29 18:30:00,2.08179,2.08185,2.08159,2.08159,75400000.0
2008-07-29 18:31:00,2.08152,2.08152,2.08138,2.08147,83200000.0
2008-07-29 18:32:00,2.08133,2.08134,2.08106,2.08106,108600000.0
2008-07-29 18:33:00,2.08115,2.08132,2.08115,2.0812,93600000.0
2008-07-29 18:34:00,2.08123,2.0814,2.08117,2.08117,63100000.0
2008-07-29 18:35:00,2.08102,2.08124,2.08099,2.08123,65000000.0
2008-07-29 18:36:00,2.08123,2.08133,2.08087,2.08118,99800000.0
2008-07-29 18:37:00,2.08113,2.08115,2.08089,2.08089,107600000.0
2008-07-29 18:38:00,2.08079,2.08079,2.08063,2.0807,93600000.0
2008-07-29 18:39:00,2.08063,2.0807,2.0801,2.0807,89700000.0
2008-07-29 18:40:00,2.0807,2.08086,2.0807,2.08084,76700000.0
2008-07-29 18:41:00,2.0809,2.081,2.08088,2.081,101400000.0
2008-07-29 18:42:00,2.08107,2.08122,2.08102,2.08109,89700000.0
2008-07-29 18:43:00,2.0809,2.08102,2.08079,2.08079,85800000.0
2008-07-29 18:44:00,2.08131,2.08136,2.08122,2.08127,84500000.0
2008-07-29 18:45:00,2.08127,2.08127,2.08119,2.08126,96200000.0
2008-07-29 18:46:00,2.08125,2.08126,2.08119,2.08121,85800000.0
2008-07-29 18:47:00,2.08122,2.08137,2.08122,2.08137,75400000.0
2008-07-29 18:48:00,2.08122,2.08142,2.08112,2.08118,73500000.0
2008-07-29 18:49:00,2.0812,2.08129,2.08113,2.08129,42900000.0
2008-07-29 18:50:00,2.0814,2.08148,2.0814,2.08148,75400000.0
2008-07-29 18:51:00,2.08162,2.08169,2.08162,2.08169,35100000.0
2008-07-29 18:52:00,2.08171,2.08183,2.0817,2.08183,50700000.0
2008-07-29 18:53:00,2.08184,2.08185,2.08175,2.08178,45500000.0
2008-07-29 18:54:00,2.08172,2.08172,2.08156,2.08156,44200000.0
2008-07-29 18:55:00,2.08157,2.08157,2.08129,2.08138,62400000.0
2008-07-29 18:56:00,2.08118,2.08127,2.08117,2.08126,24700000.0
2008-07-29 18:57:00,2.08136,2.0814,2.08128,2.08128,28600000.0
2008-07-29 18:58:00,2.08119,2.08146,2.08119,2.08135,36400000.0
2008-07-29 18:59:00,2.08148,2.08148,2.08114,2.08114,58500000.0
2008-07-29 19:00:00,2.08111,2.0813,2.08092,2.08116,61100000.0
2008-07-29 19:01:00,2.0811,2.0813,2.08082,2.0813,52000000.0
2008-07-29 19:02:00,2.08143,2.08143,2.08129,2.08129,55600000.0
2008-07-29 19:03:00,2.08121,2.08121,2.08109,2.08111,39000000.0
2008-07-29 19:04:00,2.08106,2.08115,2.081,2.08103,79300000.0
2008-07-29 19:05:00,2.08098,2.08098,2.08082,2.08082,45500000.0
2008-07-29 19:06:00,2.0807,2.08079,2.08064,2.08071,10400000.0
2008-07-29 19:07:00,2.0808,2.08088,2.08075,2.08075,63700000.0
2008-07-29 19:08:00,2.08071,2.08084,2.08071,2.08084,13000000.0
2008-07-29 19:09:00,2.08076,2.08083,2.08061,2.08083,9100000.0
2008-07-29 19:10:00,2.08088,2.08096,2.08085,2.08096,9100000.0
2008-07-29 19:11:00,2.08084,2.08091,2.08079,2.08082,62400000.0
2008-07-29 19:12:00,2.08078,2.08078,2.08064,2.08064,10400000.0
2008-07-29 19:13:00,2.08074,2.0808,2.08067,2.0808,60800000.0
2008-07-29 19:14:00,2.08066,2.08078,2.0806,2.08078,14300000.0
2008-07-29 19:15:00,2.08075,2.08075,2.08045,2.0806,39000000.0
2008-07-29 19:16:00,2.07959,2.08044,2.07959,2.08037,14300000.0
2008-07-29 19:17:00,2.0807,2.08081,2.0807,2.08076,9100000.0
2008-07-29 19:18:00,2.08055,2.08071,2.08021,2.08071,46800000.0
2008-07-29 19:19:00,2.08084,2.0811,2.08084,2.08099,58500000.0
2008-07-29 19:20:00,2.08084,2.08084,2.0807,2.08071,10400000.0
2008-07-29 19:21:00,2.08091,2.08107,2.08082,2.08107,9100000.0
2008-07-29 19:22:00,2.08115,2.08132,2.0811,2.08123,67600000.0
2008-07-29 19:23:00,2.08122,2.08124,2.08113,2.08113,40300000.0
2008-07-29 19:24:00,2.08099,2.08125,2.08099,2.08118,14300000.0
2008-07-29 19:25:00,2.08105,2.08133,2.08105,2.08128,103700000.0
2008-07-29 19:26:00,2.08112,2.08113,2.08104,2.08109,13000000.0
2008-07-29 19:27:00,2.08093,2.08095,2.08062,2.08073,9100000.0
2008-07-29 19:28:00,2.08067,2.08085,2.08062,2.08078,44200000.0
2008-07-29 19:29:00,2.0807,2.08091,2.0807,2.08091,41600000.0
2008-07-29 19:30:00,2.08087,2.08113,2.08083,2.08083,13000000.0
2008-07-29 19:31:00,2.08036,2.08063,2.08036,2.0805,9100000.0
2008-07-29 19:32:00,2.08061,2.08061,2.08043,2.08043,14300000.0
2008-07-29 19:33:00,2.08055,2.08055,2.08023,2.08023,36400000.0
2008-07-29 19:34:00,2.0804,2.0804,2.08026,2.08035,13000000.0
2008-07-29 19:35:00,2.08029,2.08043,2.08019,2.08039,10400000.0
2008-07-29 19:36:00,2.08053,2.08065,2.08032,2.08037,8800000.0
2008-07-29 19:37:00,2.0802,2.08023,2.07997,2.07997,9100000.0
2008-07-29 19:38:00,2.07964,2.07999,2.07964,2.07999,50100000.0
2008-07-29 19:39:00,2.07983,2.07997,2.07981,2.07997,13000000.0
2008-07-29 19:40:00,2.07992,2.07993,2.07952,2.07952,23400000.0
2008-07-29 19:41:00,2.07946,2.07962,2.07942,2.07952,49400000.0
2008-07-29 19:42:00,2.07978,2.07978,2.07934,2.07934,37700000.0
2008-07-29 19:43:00,2.07917,2.07963,2.07917,2.07959,29900000.0
2008-07-29 19:44:00,2.07971,2.08,2.07971,2.08,9100000.0
2008-07-29 19:45:00,2.07952,2.07973,2.07952,2.07973,50700000.0
2008-07-29 19:46:00,2.07981,2.07985,2.07952,2.07952,10400000.0
2008-07-29 19:47:00,2.07968,2.07983,2.07968,2.07977,31200000.0
2008-07-29 19:48:00,2.07966,2.07966,2.07958,2.07958,41600000.0
2008-07-29 19:49:00,2.07952,2.07962,2.07941,2.07944,9100000.0
2008-07-29 19:50:00,2.07954,2.07968,2.07954,2.07957,36400000.0
2008-07-29 19:51:00,2.07999,2.08014,2.07987,2.07987,33800000.0
2008-07-29 19:52:00,2.07946,2.07946,2.07909,2.07912,24700000.0
2008-07-29 19:53:00,2.07936,2.0794,2.0786,2.0786,10400000.0
2008-07-29 19:54:00,2.07876,2.07922,2.07876,2.07922,9100000.0
2008-07-29 19:55:00,2.07916,2.07919,2.07907,2.07907,41300000.0
2008-07-29 19:56:00,2.07915,2.07915,2.07896,2.07896,10400000.0
2008-07-29 19:57:00,2.07863,2.07886,2.07863,2.07878,19500000.0
2008-07-29 19:58:00,2.07894,2.07894,2.07866,2.0789,37700000.0
2008-07-29 19:59:00,2.07877,2.07881,2.07867,2.07881,10100000.0
2008-07-29 20:00:00,2.0788,2.07899,2.0788,2.07881,14300000.0
2008-07-29 20:01:00,2.07889,2.07905,2.07889,2.07903,9100000.0
2008-07-29 20:02:00,2.07891,2.07891,2.07865,2.07888,14300000.0
2008-07-29 20:03:00,2.07902,2.07902,2.07874,2.07889,9100000.0
2008-07-29 20:04:00,2.07912,2.07912,2.07892,2.07905,13000000.0
2008-07-29 20:05:00,2.07897,2.07897,2.07887,2.07887,45200000.0
2008-07-29 20:06:00,2.0784,2.07858,2.07826,2.07858,14300000.0
2008-07-29 20:07:00,2.07809,2.07809,2.07787,2.07804,10400000.0
2008-07-29 20:08:00,2.07803,2.07803,2.07784,2.07784,28600000.0
2008-07-29 20:09:00,2.0779,2.0782,2.0779,2.0782,9100000.0
2008-07-29 20:10:00,2.07849,2.07881,2.07834,2.07881,31200000.0
2008-07-29 20:11:00,2.07846,2.07846,2.07787,2.07787,22100000.0
2008-07-29 20:12:00,2.0776,2.07792,2.0776,2.07791,9100000.0
2008-07-29 20:13:00,2.07812,2.07816,2.07802,2.07802,10400000.0
2008-07-29 20:14:00,2.07796,2.07841,2.07796,2.07839,20800000.0
2008-07-29 20:15:00,2.07825,2.07826,2.07816,2.07822,22100000.0
2008-07-29 20:16:00,2.07806,2.07836,2.07806,2.07836,9100000.0
2008-07-29 20:17:00,2.07835,2.07861,2.07835,2.0785,9100000.0
2008-07-29 20:18:00,2.07846,2.0786,2.07846,2.07846,26000000.0
2008-07-29 20:19:00,2.07846,2.07859,2.07846,2.07846,50700000.0
2008-07-29 20:20:00,2.07847,2.07847,2.07825,2.07831,14300000.0
2008-07-29 20:21:00,2.07839,2.07839,2.07821,2.0783,12700000.0
2008-07-29 20:22:00,2.07833,2.07837,2.07813,2.07828,14300000.0
2008-07-29 20:23:00,2.07848,2.07896,2.07841,2.07896,13000000.0
2008-07-29 20:24:00,2.07892,2.07904,2.07892,2.07895,13000000.0
2008-07-29 20:25:00,2.07895,2.07902,2.07887,2.07887,9100000.0
2008-07-29 20:26:00,2.07875,2.07891,2.07868,2.0787,11700000.0
2008-07-29 20:27:00,2.07842,2.07877,2.07832,2.07877,14000000.0
2008-07-29 20:28:00,2.07867,2.07907,2.07867,2.07884,14300000.0
2008-07-29 20:29:00,2.07904,2.07904,2.07882,2.07903,28600000.0
2008-07-29 20:30:00,2.07924,2.07924,2.07879,2.079,13000000.0
2008-07-29 20:31:00,2.07887,2.07902,2.07881,2.07902,33800000.0
2008-07-29 20:32:00,2.07889,2.07889,2.07863,2.07863,29900000.0
2008-07-29 20:33:00,2.07852,2.07856,2.07842,2.07843,19500000.0
2008-07-29 20:34:00,2.07851,2.07858,2.07845,2.07849,13000000.0
2008-07-29 20:35:00,2.07855,2.07855,2.07843,2.0785,14300000.0
2008-07-29 20:36:00,2.07851,2.0787,2.07849,2.07849,14300000.0
2008-07-29 20:37:00,2.07847,2.07849,2.07843,2.07849,10400000.0
2008-07-29 20:38:00,2.07812,2.07833,2.07811,2.07832,11700000.0
2008-07-29 20:39:00,2.07847,2.07847,2.07828,2.07828,10400000.0
2008-07-29 20:40:00,2.0782,2.07824,2.07776,2.07782,28600000.0
2008-07-29 20:41:00,2.07779,2.07779,2.07757,2.07757,9100000.0
2008-07-29 20:42:00,2.07762,2.07793,2.07762,2.07793,11700000.0
2008-07-29 20:43:00,2.07778,2.07792,2.0777,2.07781,10400000.0
2008-07-29 20:44:00,2.07793,2.07827,2.07793,2.07826,10100000.0
2008-07-29 20:45:00,2.07839,2.07846,2.07826,2.0784,10400000.0
2008-07-29 20:46:00,2.07844,2.07844,2.07832,2.07834,11700000.0
2008-07-29 20:47:00,2.07834,2.07836,2.07827,2.07828,16900000.0
2008-07-29 20:48:00,2.07809,2.07825,2.07809,2.07825,11700000.0
2008-07-29 20:49:00,2.0781,2.07877,2.0781,2.07877,27300000.0
2008-07-29 20:50:00,2.07875,2.07875,2.07821,2.07857,10400000.0
2008-07-29 20:51:00,2.07865,2.07874,2.07865,2.07874,23400000.0
2008-07-29 20:52:00,2.07877,2.079,2.07877,2.079,11700000.0
2008-07-29 20:53:00,2.07904,2.07933,2.07904,2.07924,10400000.0
2008-07-29 20:54:00,2.0791,2.07921,2.07896,2.0791,13000000.0
2008-07-29 20:55:00,2.07909,2.07945,2.07909,2.07944,13000000.0
2008-07-29 20:56:00,2.07931,2.07942,2.07897,2.07897,13000000.0
2008-07-29 20:57:00,2.0786,2.07885,2.0786,2.07882,11700000.0
2008-07-29 20:58:00,2.07894,2.07906,2.07882,2.07906,11700000.0
2008-07-29 20:59:00,2.07903,2.07945,2.07903,2.07945,37700000.0
2008-07-29 21:00:00,2.07963,2.07963,2.07914,2.07914,37700000.0
2008-07-29 21:01:00,2.07915,2.07943,2.07915,2.07926,14300000.0
2008-07-29 21:02:00,2.07915,2.0792,2.07883,2.07883,10400000.0
2008-07-29 21:03:00,2.07881,2.07891,2.07881,2.0789,13000000.0
2008-07-29 21:04:00,2.07897,2.07917,2.07881,2.07881,10400000.0
2008-07-29 21:05:00,2.07858,2.07858,2.07822,2.07822,10400000.0
2008-07-29 21:06:00,2.07819,2.07819,2.07787,2.07787,18200000.0
2008-07-29 21:07:00,2.07832,2.07841,2.07818,2.07818,9100000.0
2008-07-29 21:08:00,2.07785,2.078,2.07745,2.078,9100000.0
2008-07-29 21:09:00,2.07805,2.07823,2.07805,2.07823,11700000.0
2008-07-29 21:10:00,2.0781,2.07825,2.0781,2.07815,6500000.0
2008-07-29 21:11:00,2.07829,2.07834,2.07815,2.07815,14000000.0
2008-07-29 21:12:00,2.07826,2.07826,2.07813,2.07821,10400000.0
2008-07-29 21:13:00,2.07816,2.07829,2.07811,2.07813,9100000.0
2008-07-29 21:14:00,2.07791,2.07801,2.07789,2.07801,27300000.0
2008-07-29 21:15:00,2.07802,2.07819,2.07802,2.07819,14300000.0
2008-07-29 21:16:00,2.07818,2.07825,2.07812,2.07825,10400000.0
2008-07-29 21:17:00,2.07825,2.07825,2.07817,2.07819,10400000.0
2008-07-29 21:18:00,2.07799,2.07824,2.0777,2.07776,22100000.0
2008-07-29 21:19:00,2.07826,2.07835,2.07808,2.0783,10400000.0
2008-07-29 21:20:00,2.07825,2.07849,2.07821,2.07849,24700000.0
2008-07-29 21:21:00,2.07833,2.07843,2.07814,2.07814,13000000.0
2008-07-29 21:22:00,2.07828,2.07831,2.07813,2.07831,48800000.0
2008-07-29 21:23:00,2.07823,2.07836,2.07804,2.07827,22100000.0
2008-07-29 21:24:00,2.07812,2.07839,2.07812,2.07825,14300000.0
2008-07-29 21:25:00,2.07837,2.07839,2.07825,2.07825,26000000.0
2008-07-29 21:26:00,2.07826,2.07841,2.07826,2.07838,20800000.0
2008-07-29 21:27:00,2.07833,2.07843,2.07824,2.07824,32500000.0
2008-07-29 21:28:00,2.0784,2.0784,2.07801,2.07813,13000000.0
2008-07-29 21:29:00,2.07832,2.07844,2.07824,2.07827,11700000.0
2008-07-29 21:30:00,2.07793,2.07817,2.07773,2.07803,27300000.0
2008-07-29 21:31:00,2.07802,2.07822,2.07802,2.07806,24700000.0
2008-07-29 21:32:00,2.07802,2.07808,2.07802,2.07807,11700000.0
2008-07-29 21:33:00,2.07797,2.07807,2.07793,2.07804,14300000.0
2008-07-29 21:34:00,2.07798,2.07798,2.07776,2.07776,13000000.0
2008-07-29 21:35:00,2.07804,2.07804,2.07755,2.07756,9100000.0
2008-07-29 21:36:00,2.07746,2.07746,2.07719,2.07724,9100000.0
2008-07-29 21:37:00,2.07735,2.07765,2.07735,2.07744,32500000.0
2008-07-29 21:38:00,2.0774,2.07767,2.0774,2.07767,9100000.0
2008-07-29 21:39:00,2.07774,2.07782,2.07769,2.07776,35100000.0
2008-07-29 21:40:00,2.07786,2.07795,2.07772,2.07772,9100000.0
2008-07-29 21:41:00,2.07785,2.07802,2.07785,2.07796,9100000.0
2008-07-29 21:42:00,2.07795,2.07807,2.07795,2.07807,14000000.0
2008-07-29 21:43:00,2.07816,2.07823,2.07809,2.07809,9100000.0
2008-07-29 21:44:00,2.07787,2.07794,2.07787,2.07793,41600000.0
2008-07-29 21:45:00,2.07796,2.0782,2.07796,2.07805,13000000.0
2008-07-29 21:46:00,2.07812,2.0782,2.07812,2.07816,8800000.0
2008-07-29 21:47:00,2.07823,2.07836,2.07818,2.07836,22100000.0
2008-07-29 21:48:00,2.0784,2.0784,2.07818,2.07826,9100000.0
2008-07-29 21:49:00,2.07788,2.07811,2.07786,2.07786,9100000.0
2008-07-29 21:50:00,2.07818,2.07824,2.07817,2.07817,16900000.0
2008-07-29 21:51:00,2.07819,2.07822,2.07797,2.07816,13000000.0
2008-07-29 21:52:00,2.07817,2.07826,2.07817,2.0782,9100000.0
2008-07-29 21:53:00,2.07825,2.07828,2.07821,2.07821,11700000.0
2008-07-29 21:54:00,2.07827,2.07836,2.07826,2.07836,9100000.0
2008-07-29 21:55:00,2.07821,2.07821,2.07774,2.07774,23400000.0
2008-07-29 21:56:00,2.07762,2.07786,2.07762,2.07783,26000000.0
2008-07-29 21:57:00,2.07783,2.07795,2.0777,2.0777,11700000.0
2008-07-29 21:58:00,2.07766,2.07792,2.07766,2.07792,22100000.0
2008-07-29 21:59:00,2.07803,2.07803,2.07796,2.07796,22100000.0
2008-07-29 22:00:00,2.078,2.078,2.07786,2.07795,13000000.0
2008-07-29 22:01:00,2.07784,2.0779,2.07761,2.0779,14300000.0
2008-07-29 22:02:00,2.0776,2.0776,2.07733,2.07756,48100000.0
2008-07-29 22:03:00,2.07781,2.07781,2.07765,2.07766,32500000.0
2008-07-29 22:04:00,2.07746,2.07779,2.07746,2.07779,15600000.0
2008-07-29 22:05:00,2.07788,2.07827,2.07788,2.07819,13000000.0
2008-07-29 22:06:00,2.07815,2.07819,2.07806,2.07806,13000000.0
2008-07-29 22:07:00,2.078,2.07825,2.07781,2.07825,13000000.0
2008-07-29 22:08:00,2.07832,2.07875,2.07832,2.07875,35100000.0
2008-07-29 22:09:00,2.07851,2.07863,2.07836,2.07836,15600000.0
2008-07-29 22:10:00,2.07832,2.07843,2.07818,2.07843,14300000.0
2008-07-29 22:11:00,2.07857,2.07861,2.07827,2.07847,10400000.0
2008-07-29 22:12:00,2.07848,2.07848,2.0783,2.0783,15600000.0
2008-07-29 22:13:00,2.0784,2.0784,2.07798,2.07798,14300000.0
2008-07-29 22:14:00,2.07769,2.07809,2.07769,2.07793,19500000.0
2008-07-29 22:15:00,2.0784,2.0784,2.07813,2.0782,11700000.0
2008-07-29 22:16:00,2.07807,2.07824,2.07806,2.07824,9100000.0
2008-07-29 22:17:00,2.07819,2.07819,2.07809,2.07809,18200000.0
2008-07-29 22:18:00,2.07797,2.07809,2.07796,2.07796,13000000.0
2008-07-29 22:19:00,2.07802,2.07802,2.07791,2.07801,14300000.0
2008-07-29 22:20:00,2.07794,2.07794,2.07789,2.07789,18200000.0
2008-07-29 22:21:00,2.07783,2.07783,2.0777,2.07774,20800000.0
2008-07-29 22:22:00,2.0774,2.07742,2.07717,2.07722,18200000.0
2008-07-29 22:23:00,2.0776,2.0776,2.0771,2.0773,9100000.0
2008-07-29 22:24:00,2.07769,2.07774,2.07767,2.07767,16900000.0
2008-07-29 22:25:00,2.07764,2.07764,2.07749,2.07749,14300000.0
2008-07-29 22:26:00,2.07773,2.07773,2.07751,2.07765,10400000.0
2008-07-29 22:27:00,2.07768,2.07775,2.07768,2.07775,27300000.0
2008-07-29 22:28:00,2.07774,2.07776,2.07757,2.07757,11700000.0
2008-07-29 22:29:00,2.07753,2.07753,2.07747,2.07747,31200000.0
2008-07-29 22:30:00,2.07721,2.07755,2.0772,2.07753,9100000.0
2008-07-29 22:31:00,2.07734,2.0774,2.07728,2.07728,28600000.0
2008-07-29 22:32:00,2.07728,2.07729,2.07722,2.07722,29900000.0
2008-07-29 22:33:00,2.07718,2.07718,2.077,2.07701,44200000.0
2008-07-29 22:34:00,2.07739,2.0776,2.07734,2.0776,9100000.0
2008-07-29 22:35:00,2.07764,2.07764,2.07752,2.07752,14300000.0
2008-07-29 22:36:00,2.07754,2.07765,2.07754,2.07765,9100000.0
2008-07-29 22:37:00,2.0777,2.07776,2.07766,2.07774,7800000.0
2008-07-29 22:38:00,2.07777,2.07777,2.07645,2.07773,10400000.0
2008-07-29 22:39:00,2.07771,2.07776,2.07751,2.07751,10400000.0
2008-07-29 22:40:00,2.07756,2.07756,2.07737,2.07737,9100000.0
2008-07-29 22:41:00,2.07726,2.07732,2.07726,2.07732,11700000.0
2008-07-29 22:42:00,2.07704,2.07735,2.07704,2.07732,32500000.0
2008-07-29 22:43:00,2.07736,2.07749,2.07736,2.07749,11700000.0
2008-07-29 22:44:00,2.07768,2.07768,2.07754,2.07762,10400000.0
2008-07-29 22:45:00,2.07712,2.07753,2.07692,2.07753,9100000.0
2008-07-29 22:46:00,2.07769,2.07793,2.07753,2.07793,11700000.0
2008-07-29 22:47:00,2.07798,2.07813,2.07791,2.07813,10100000.0
2008-07-29 22:48:00,2.07826,2.07835,2.07818,2.07835,9100000.0
2008-07-29 22:49:00,2.07839,2.07839,2.07825,2.07837,9100000.0
2008-07-29 22:50:00,2.07803,2.07806,2.07774,2.07785,14300000.0
2008-07-29 22:51:00,2.07758,2.07758,2.07731,2.07731,27300000.0
2008-07-29 22:52:00,2.07725,2.07725,2.07679,2.07679,10400000.0
2008-07-29 22:53:00,2.07642,2.07653,2.07637,2.07653,11700000.0
2008-07-29 22:54:00,2.07678,2.07689,2.07673,2.07675,14300000.0
2008-07-29 22:55:00,2.0768,2.0768,2.07649,2.07649,14300000.0
2008-07-29 22:56:00,2.07641,2.07642,2.07631,2.07631,33800000.0
2008-07-29 22:57:00,2.07653,2.07658,2.07646,2.07658,9100000.0
2008-07-29 22:58:00,2.07647,2.07647,2.07609,2.07637,10400000.0
2008-07-29 22:59:00,2.07577,2.07603,2.07577,2.07592,15600000.0
2008-07-29 23:00:00,2.07586,2.07611,2.07586,2.07599,9100000.0
2008-07-29 23:01:00,2.076,2.07624,2.076,2.07624,9100000.0
2008-07-29 23:02:00,2.07588,2.07588,2.07579,2.07579,15600000.0
2008-07-29 23:03:00,2.07587,2.07589,2.07583,2.07583,19500000.0
2008-07-29 23:04:00,2.07602,2.07608,2.07582,2.07593,9100000.0
2008-07-29 23:05:00,2.0761,2.07632,2.07605,2.07632,13000000.0
2008-07-29 23:06:00,2.07637,2.07662,2.07637,2.07644,10400000.0
2008-07-29 23:07:00,2.07664,2.07684,2.07664,2.07668,10400000.0
2008-07-29 23:08:00,2.07698,2.07703,2.07682,2.07701,11700000.0
2008-07-29 23:09:00,2.07694,2.07694,2.07679,2.07679,11700000.0
2008-07-29 23:10:00,2.07647,2.0767,2.07647,2.07659,10400000.0
2008-07-29 23:11:00,2.07667,2.07678,2.07657,2.07678,9100000.0
2008-07-29 23:12:00,2.07653,2.07668,2.07641,2.07668,14300000.0
2008-07-29 23:13:00,2.07664,2.07673,2.07664,2.07673,11700000.0
2008-07-29 23:14:00,2.07677,2.07677,2.07651,2.0766,11400000.0
2008-07-29 23:15:00,2.07645,2.07653,2.07637,2.07637,9100000.0
2008-07-29 23:16:00,2.0764,2.07679,2.0764,2.07679,16900000.0
2008-07-29 23:17:00,2.07698,2.0771,2.0769,2.0771,10400000.0
2008-07-29 23:18:00,2.07708,2.07708,2.07697,2.07697,9100000.0
2008-07-29 23:19:00,2.07697,2.07697,2.07685,2.07685,18200000.0
2008-07-29 23:20:00,2.07765,2.07787,2.07765,2.07787,10400000.0
2008-07-29 23:21:00,2.07803,2.07803,2.07775,2.0779,14300000.0
2008-07-29 23:22:00,2.07785,2.07794,2.07785,2.07789,9100000.0
2008-07-29 23:23:00,2.07783,2.07783,2.07766,2.07772,10400000.0
2008-07-29 23:24:00,2.07763,2.07763,2.07744,2.07744,6500000.0
2008-07-29 23:25:00,2.07749,2.07779,2.07747,2.07779,13000000.0
2008-07-29 23:26:00,2.07784,2.07802,2.07784,2.07802,9100000.0
2008-07-29 23:27:00,2.07786,2.07807,2.07786,2.07795,10400000.0
2008-07-29 23:28:00,2.07752,2.07757,2.07728,2.07728,9100000.0
2008-07-29 23:29:00,2.07732,2.0775,2.07727,2.0775,19500000.0
2008-07-29 23:30:00,2.07757,2.07757,2.07721,2.07741,14300000.0
2008-07-29 23:31:00,2.0773,2.07735,2.07716,2.07735,9100000.0
2008-07-29 23:32:00,2.07745,2.07762,2.07745,2.07755,11400000.0
2008-07-29 23:33:00,2.07728,2.07757,2.07728,2.07746,14300000.0
2008-07-29 23:34:00,2.07746,2.0778,2.07746,2.07771,13000000.0
2008-07-29 23:35:00,2.07774,2.07774,2.07746,2.07746,14300000.0
2008-07-29 23:36:00,2.07745,2.07785,2.07745,2.07785,9100000.0
2008-07-29 23:37:00,2.07768,2.07789,2.07765,2.07765,9100000.0
2008-07-29 23:38:00,2.07776,2.07794,2.07776,2.0779,20800000.0
2008-07-29 23:39:00,2.07797,2.07815,2.07779,2.07779,11700000.0
2008-07-29 23:40:00,2.07772,2.07802,2.07761,2.07774,14300000.0
2008-07-29 23:41:00,2.07789,2.0781,2.07789,2.0781,10400000.0
2008-07-29 23:42:00,2.07817,2.07817,2.0776,2.0776,9100000.0
2008-07-29 23:43:00,2.07803,2.07803,2.07758,2.07798,9100000.0
2008-07-29 23:44:00,2.07819,2.07838,2.07802,2.07838,9100000.0
2008-07-29 23:45:00,2.07825,2.07831,2.07817,2.07831,11700000.0
2008-07-29 23:46:00,2.07855,2.07855,2.07825,2.07846,9100000.0
2008-07-29 23:47:00,2.07814,2.07831,2.07794,2.07795,11700000.0
2008-07-29 23:48:00,2.07794,2.07823,2.07794,2.07821,11700000.0
2008-07-29 23:49:00,2.07827,2.07839,2.07794,2.078,10400000.0
2008-07-29 23:50:00,2.07847,2.07851,2.07835,2.07846,9100000.0
2008-07-29 23:51:00,2.07799,2.07824,2.07799,2.07808,10400000.0
2008-07-29 23:52:00,2.07838,2.07843,2.07831,2.07831,9100000.0
2008-07-29 23:53:00,2.07842,2.0787,2.07842,2.07867,16900000.0
2008-07-29 23:54:00,2.0785,2.0785,2.07842,2.07842,9100000.0
2008-07-29 23:55:00,2.07843,2.07858,2.07828,2.07828,14300000.0
2008-07-29 23:56:00,2.07789,2.07805,2.0777,2.0777,10400000.0
2008-07-29 23:57:00,2.0786,2.0786,2.07822,2.07822,12700000.0
2008-07-29 23:58:00,2.07836,2.07836,2.07827,2.07827,22100000.0
2008-07-29 23:59:00,2.07824,2.07836,2.07807,2.07836,24700000.0
2008-07-30 00:00:00,2.07847,2.07849,2.07837,2.07849,14300000.0
2008-07-30 00:01:00,2.0782,2.07845,2.07809,2.07845,10400000.0
2008-07-30 00:02:00,2.07802,2.07803,2.07777,2.07777,13000000.0
2008-07-30 00:03:00,2.07777,2.07806,2.07777,2.07806,10400000.0
2008-07-30 00:04:00,2.07809,2.07809,2.07794,2.07799,9100000.0
2008-07-30 00:05:00,2.07798,2.07814,2.07791,2.07814,13000000.0
2008-07-30 00:06:00,2.07816,2.0783,2.07805,2.07808,11700000.0
2008-07-30 00:07:00,2.07843,2.07843,2.07814,2.07814,9100000.0
2008-07-30 00:08:00,2.07833,2.07833,2.07787,2.07807,9100000.0
2008-07-30 00:09:00,2.07799,2.07805,2.07798,2.07798,9100000.0
2008-07-30 00:10:00,2.0782,2.07837,2.07811,2.07834,10400000.0
2008-07-30 00:11:00,2.07845,2.0785,2.07822,2.07845,13000000.0
2008-07-30 00:12:00,2.07815,2.07815,2.07801,2.07801,10400000.0
2008-07-30 00:13:00,2.07857,2.07857,2.0781,2.0781,10400000.0
2008-07-30 00:14:00,2.07802,2.07835,2.07802,2.07834,10400000.0
2008-07-30 00:15:00,2.07828,2.07842,2.07806,2.07825,10400000.0
2008-07-30 00:16:00,2.0784,2.07857,2.0784,2.07857,10400000.0
2008-07-30 00:17:00,2.07863,2.07868,2.07862,2.07862,10400000.0
2008-07-30 00:18:00,2.07884,2.0789,2.07882,2.07882,9100000.0
2008-07-30 00:19:00,2.07894,2.07894,2.07872,2.07882,14300000.0
2008-07-30 00:20:00,2.07886,2.07905,2.07852,2.07858,14300000.0
2008-07-30 00:21:00,2.07887,2.0791,2.07887,2.0791,10400000.0
2008-07-30 00:22:00,2.07918,2.07933,2.07894,2.07933,20500000.0
2008-07-30 00:23:00,2.07955,2.07955,2.07925,2.07925,10400000.0
2008-07-30 00:24:00,2.07944,2.07961,2.07926,2.07961,13000000.0
2008-07-30 00:25:00,2.07939,2.07945,2.07939,2.07942,11700000.0
2008-07-30 00:26:00,2.0794,2.07944,2.07918,2.0792,9100000.0
2008-07-30 00:27:00,2.0793,2.07946,2.07921,2.07921,10400000.0
2008-07-30 00:28:00,2.07936,2.07937,2.07912,2.07925,13000000.0
2008-07-30 00:29:00,2.07916,2.07937,2.07916,2.07936,9100000.0
2008-07-30 00:30:00,2.07961,2.07976,2.07949,2.0796,10400000.0
2008-07-30 00:31:00,2.07959,2.0796,2.07923,2.07923,10400000.0
2008-07-30 00:32:00,2.07946,2.07956,2.07946,2.07952,9100000.0
2008-07-30 00:33:00,2.0798,2.08001,2.07977,2.07978,9100000.0
2008-07-30 00:34:00,2.07988,2.08013,2.07983,2.08006,9100000.0
2008-07-30 00:35:00,2.08047,2.08055,2.08004,2.08032,9100000.0
2008-07-30 00:36:00,2.08048,2.08055,2.08046,2.08055,14300000.0
2008-07-30 00:37:00,2.08043,2.08066,2.08043,2.08065,11700000.0
2008-07-30 00:38:00,2.08055,2.08059,2.08004,2.08004,11700000.0
2008-07-30 00:39:00,2.08035,2.08035,2.08006,2.08009,15600000.0
2008-07-30 00:40:00,2.08041,2.08041,2.08009,2.08015,9100000.0
2008-07-30 00:41:00,2.08017,2.08029,2.08014,2.08029,13000000.0
2008-07-30 00:42:00,2.07978,2.07978,2.07953,2.07961,26000000.0
2008-07-30 00:43:00,2.07931,2.07971,2.07931,2.07964,13000000.0
2008-07-30 00:44:00,2.07935,2.07953,2.07892,2.07953,10400000.0
2008-07-30 00:45:00,2.07934,2.07941,2.07907,2.07941,11700000.0
2008-07-30 00:46:00,2.07968,2.07972,2.07942,2.07972,14300000.0
2008-07-30 00:47:00,2.07966,2.07977,2.07935,2.07955,29900000.0
2008-07-30 00:48:00,2.07946,2.07946,2.07923,2.07923,13000000.0
2008-07-30 00:49:00,2.07919,2.07919,2.07884,2.07899,26000000.0
2008-07-30 00:50:00,2.07895,2.0791,2.07895,2.0791,22100000.0
2008-07-30 00:51:00,2.07923,2.07941,2.07916,2.07941,10400000.0
2008-07-30 00:52:00,2.07896,2.07959,2.07896,2.07917,18200000.0
2008-07-30 00:53:00,2.07926,2.07935,2.07926,2.07928,14300000.0
2008-07-30 00:54:00,2.07919,2.07932,2.07919,2.07932,10400000.0
2008-07-30 00:55:00,2.0789,2.07949,2.0789,2.07935,11700000.0
2008-07-30 00:56:00,2.07932,2.07943,2.07923,2.07939,23400000.0
2008-07-30 00:57:00,2.07925,2.07931,2.07889,2.07931,15600000.0
2008-07-30 00:58:00,2.07926,2.07926,2.07918,2.07923,10400000.0
2008-07-30 00:59:00,2.07911,2.07929,2.07883,2.07928,39000000.0
2008-07-30 01:00:00,2.07921,2.07941,2.07894,2.07941,51700000.0
2008-07-30 01:01:00,2.0793,2.07944,2.07919,2.07925,31200000.0
2008-07-30 01:02:00,2.07937,2.07968,2.07937,2.07953,29900000.0
2008-07-30 01:03:00,2.07951,2.07951,2.07929,2.07931,13000000.0
2008-07-30 01:04:00,2.07953,2.07963,2.07928,2.07928,13000000.0
2008-07-30 01:05:00,2.07914,2.07963,2.07912,2.07957,14300000.0
2008-07-30 01:06:00,2.07952,2.07971,2.07939,2.0795,11700000.0
2008-07-30 01:07:00,2.07959,2.07965,2.07947,2.07962,10400000.0
2008-07-30 01:08:00,2.07975,2.0799,2.07975,2.0799,9100000.0
2008-07-30 01:09:00,2.07999,2.08007,2.07998,2.07998,12700000.0
2008-07-30 01:10:00,2.07999,2.07999,2.07975,2.07984,10400000.0
2008-07-30 01:11:00,2.08007,2.08012,2.08001,2.08008,14300000.0
2008-07-30 01:12:00,2.08007,2.08007,2.07997,2.07997,11700000.0
2008-07-30 01:13:00,2.07993,2.08,2.0798,2.0798,16900000.0
2008-07-30 01:14:00,2.07966,2.08002,2.07863,2.07863,14300000.0
2008-07-30 01:15:00,2.08012,2.08013,2.07983,2.07986,11700000.0
2008-07-30 01:16:00,2.07967,2.07967,2.0791,2.0791,9100000.0
2008-07-30 01:17:00,2.07931,2.07939,2.07899,2.07899,11700000.0
2008-07-30 01:18:00,2.07894,2.07919,2.07882,2.07919,14300000.0
2008-07-30 01:19:00,2.07906,2.07911,2.07898,2.07904,13000000.0
2008-07-30 01:20:00,2.07916,2.07916,2.07903,2.07913,10400000.0
2008-07-30 01:21:00,2.07908,2.07921,2.07908,2.07921,16900000.0
2008-07-30 01:22:00,2.07908,2.07919,2.07908,2.07917,14000000.0
2008-07-30 01:23:00,2.07913,2.07933,2.07913,2.07933,10400000.0
2008-07-30 01:24:00,2.07915,2.07928,2.07915,2.07928,10400000.0
2008-07-30 01:25:00,2.07935,2.07938,2.07918,2.07934,11700000.0
2008-07-30 01:26:00,2.07921,2.07934,2.07901,2.07932,16900000.0
2008-07-30 01:27:00,2.0791,2.0791,2.07879,2.07882,27300000.0
2008-07-30 01:28:00,2.07885,2.07918,2.07862,2.07918,36400000.0
2008-07-30 01:29:00,2.07921,2.07932,2.07921,2.07932,16900000.0
2008-07-30 01:30:00,2.07929,2.07929,2.07898,2.07898,11700000.0
2008-07-30 01:31:00,2.07894,2.07916,2.07894,2.07916,11700000.0
2008-07-30 01:32:00,2.07915,2.07934,2.07915,2.07932,24700000.0
2008-07-30 01:33:00,2.07936,2.0795,2.07928,2.07928,27300000.0
2008-07-30 01:34:00,2.07893,2.07905,2.07874,2.07905,19500000.0
2008-07-30 01:35:00,2.07911,2.07912,2.07898,2.07912,9100000.0
2008-07-30 01:36:00,2.07892,2.07907,2.07892,2.07893,14000000.0
2008-07-30 01:37:00,2.07889,2.07924,2.07877,2.07924,14300000.0
2008-07-30 01:38:00,2.07937,2.07951,2.07936,2.07951,9100000.0
2008-07-30 01:39:00,2.07945,2.07965,2.07945,2.0796,14300000.0
2008-07-30 01:40:00,2.0796,2.07973,2.0793,2.0793,9100000.0
2008-07-30 01:41:00,2.07945,2.07969,2.0793,2.07941,27000000.0
2008-07-30 01:42:00,2.0795,2.07951,2.07934,2.07936,14300000.0
2008-07-30 01:43:00,2.07962,2.07972,2.0784,2.0784,13000000.0
2008-07-30 01:44:00,2.0796,2.0796,2.07943,2.07951,13000000.0
2008-07-30 01:45:00,2.07947,2.07965,2.07947,2.07965,15600000.0
2008-07-30 01:46:00,2.07943,2.07954,2.07909,2.07909,9100000.0
2008-07-30 01:47:00,2.07949,2.07949,2.07931,2.07931,10400000.0
2008-07-30 01:48:00,2.07926,2.07943,2.07926,2.07939,9100000.0
2008-07-30 01:49:00,2.07947,2.07947,2.07935,2.07947,13000000.0
2008-07-30 01:50:00,2.07948,2.07948,2.07916,2.07917,10400000.0
2008-07-30 01:51:00,2.07925,2.07934,2.07925,2.07934,19500000.0
2008-07-30 01:52:00,2.07931,2.07932,2.0792,2.07932,14300000.0
2008-07-30 01:53:00,2.07923,2.07944,2.07917,2.07917,12700000.0
2008-07-30 01:54:00,2.07883,2.07897,2.07869,2.07869,10400000.0
2008-07-30 01:55:00,2.07913,2.07913,2.07895,2.07895,16600000.0
2008-07-30 01:56:00,2.07888,2.07907,2.07874,2.07907,11700000.0
2008-07-30 01:57:00,2.07903,2.07916,2.079,2.07909,11700000.0
2008-07-30 01:58:00,2.07915,2.07932,2.07915,2.07926,15600000.0
2008-07-30 01:59:00,2.07918,2.07931,2.07912,2.07931,9100000.0
2008-07-30 02:00:00,2.07881,2.07915,2.07871,2.079,14300000.0
2008-07-30 02:01:00,2.07898,2.07898,2.07861,2.07861,9100000.0
2008-07-30 02:02:00,2.07872,2.07872,2.07844,2.07844,10400000.0
2008-07-30 02:03:00,2.0784,2.07857,2.0784,2.07854,10100000.0
2008-07-30 02:04:00,2.07858,2.07876,2.0784,2.0784,9100000.0
2008-07-30 02:05:00,2.07812,2.07822,2.07797,2.07797,10400000.0
2008-07-30 02:06:00,2.07769,2.07775,2.07748,2.07748,9100000.0
2008-07-30 02:07:00,2.07743,2.07777,2.07743,2.07777,10400000.0
2008-07-30 02:08:00,2.07799,2.07829,2.07799,2.07829,10400000.0
2008-07-30 02:09:00,2.0786,2.07876,2.07849,2.07853,10400000.0
2008-07-30 02:10:00,2.07827,2.07836,2.07813,2.07813,9100000.0
2008-07-30 02:11:00,2.07815,2.0782,2.078,2.078,10400000.0
2008-07-30 02:12:00,2.07835,2.07849,2.07832,2.07832,9100000.0
2008-07-30 02:13:00,2.07829,2.07829,2.07804,2.07826,14300000.0
2008-07-30 02:14:00,2.0781,2.0781,2.07774,2.07774,10100000.0
2008-07-30 02:15:00,2.07787,2.0782,2.07787,2.07787,10400000.0
2008-07-30 02:16:00,2.07817,2.07833,2.07817,2.07824,13000000.0
2008-07-30 02:17:00,2.07832,2.07839,2.07832,2.07838,9100000.0
2008-07-30 02:18:00,2.07834,2.07844,2.07827,2.07842,14300000.0
2008-07-30 02:19:00,2.07801,2.07814,2.07792,2.07803,9100000.0
2008-07-30 02:20:00,2.07795,2.07795,2.07786,2.07786,11700000.0
2008-07-30 02:21:00,2.07786,2.07787,2.07772,2.07772,10400000.0
2008-07-30 02:22:00,2.07766,2.07777,2.07766,2.07766,10400000.0
2008-07-30 02:23:00,2.0777,2.07785,2.0776,2.0776,11700000.0
2008-07-30 02:24:00,2.07787,2.07814,2.07787,2.07814,9100000.0
2008-07-30 02:25:00,2.07792,2.07835,2.07792,2.07835,11700000.0
2008-07-30 02:26:00,2.07829,2.07844,2.07829,2.07844,13000000.0
2008-07-30 02:27:00,2.07849,2.0787,2.07849,2.0787,13000000.0
2008-07-30 02:28:00,2.0786,2.07874,2.07852,2.07858,11700000.0
2008-07-30 02:29:00,2.07853,2.07896,2.07844,2.07844,11700000.0
2008-07-30 02:30:00,2.07891,2.07891,2.07864,2.07879,13000000.0
2008-07-30 02:31:00,2.07896,2.0791,2.07888,2.0791,9100000.0
2008-07-30 02:32:00,2.07905,2.07918,2.07894,2.07909,9100000.0
2008-07-30 02:33:00,2.07926,2.07927,2.07876,2.07885,14300000.0
2008-07-30 02:34:00,2.07906,2.07923,2.07894,2.07894,10400000.0
2008-07-30 02:35:00,2.0792,2.07922,2.07888,2.07922,10400000.0
2008-07-30 02:36:00,2.07916,2.07932,2.07916,2.07922,14300000.0
2008-07-30 02:37:00,2.07946,2.07972,2.07946,2.07972,9100000.0
2008-07-30 02:38:00,2.07983,2.08003,2.07983,2.07999,10400000.0
2008-07-30 02:39:00,2.08008,2.08019,2.07957,2.07964,10400000.0
2008-07-30 02:40:00,2.08011,2.08064,2.07994,2.08064,9100000.0
2008-07-30 02:41:00,2.08038,2.08038,2.08022,2.08031,11700000.0
2008-07-30 02:42:00,2.08038,2.08065,2.08038,2.08065,11700000.0
2008-07-30 02:43:00,2.08073,2.08087,2.08065,2.08081,9100000.0
2008-07-30 02:44:00,2.08078,2.08091,2.08071,2.08089,10400000.0
2008-07-30 02:45:00,2.08132,2.08205,2.08132,2.08205,11700000.0
2008-07-30 02:46:00,2.0821,2.08252,2.0821,2.08252,14300000.0
2008-07-30 02:47:00,2.08285,2.08308,2.08285,2.08294,9100000.0
2008-07-30 02:48:00,2.08334,2.08365,2.08334,2.08365,10400000.0
2008-07-30 02:49:00,2.08378,2.08447,2.08378,2.08447,9100000.0
2008-07-30 02:50:00,2.08412,2.08412,2.08391,2.08391,13000000.0
2008-07-30 02:51:00,2.08429,2.08472,2.08429,2.0846,10400000.0
2008-07-30 02:52:00,2.0845,2.0845,2.08424,2.0843,9100000.0
2008-07-30 02:53:00,2.08409,2.08409,2.0838,2.08388,10400000.0
2008-07-30 02:54:00,2.08387,2.08399,2.08384,2.08399,8800000.0
2008-07-30 02:55:00,2.08363,2.08418,2.08363,2.08418,8800000.0
2008-07-30 02:56:00,2.08517,2.0881,2.08517,2.08774,10400000.0
2008-07-30 02:57:00,2.08691,2.08691,2.08638,2.08657,10400000.0
2008-07-30 02:58:00,2.08637,2.08643,2.0862,2.0862,9100000.0
2008-07-30 02:59:00,2.08617,2.08648,2.08617,2.08635,12700000.0
2008-07-30 03:00:00,2.08618,2.08618,2.08562,2.08562,9100000.0
2008-07-30 03:01:00,2.08554,2.08559,2.08548,2.08558,10400000.0
2008-07-30 03:02:00,2.08567,2.0859,2.08567,2.0859,9100000.0
2008-07-30 03:03:00,2.08587,2.08587,2.08528,2.08528,10400000.0
2008-07-30 03:04:00,2.08552,2.08618,2.08552,2.0861,10400000.0
2008-07-30 03:05:00,2.08576,2.08609,2.08575,2.08585,9100000.0
2008-07-30 03:06:00,2.0859,2.08598,2.08576,2.08598,14300000.0
2008-07-30 03:07:00,2.0857,2.0857,2.08541,2.08541,14300000.0
2008-07-30 03:08:00,2.08535,2.08538,2.08514,2.0853,13000000.0
2008-07-30 03:09:00,2.08524,2.08537,2.08514,2.08524,10400000.0
2008-07-30 03:10:00,2.08546,2.08546,2.08507,2.08514,10400000.0
2008-07-30 03:11:00,2.08495,2.08561,2.08495,2.08561,10400000.0
2008-07-30 03:12:00,2.08552,2.08564,2.08534,2.08534,13000000.0
2008-07-30 03:13:00,2.08542,2.08583,2.08542,2.08583,9100000.0
2008-07-30 03:14:00,2.08572,2.08602,2.08572,2.08592,10400000.0
2008-07-30 03:15:00,2.08587,2.0859,2.08576,2.0859,9100000.0
2008-07-30 03:16:00,2.08594,2.08616,2.0859,2.0859,10400000.0
2008-07-30 03:17:00,2.0861,2.0861,2.08595,2.086,10400000.0
2008-07-30 03:18:00,2.08594,2.08596,2.08568,2.08568,9100000.0
2008-07-30 03:19:00,2.08561,2.08582,2.08549,2.08549,14300000.0
2008-07-30 03:20:00,2.08535,2.08579,2.08535,2.08579,9100000.0
2008-07-30 03:21:00,2.08554,2.08554,2.08511,2.08536,14300000.0
2008-07-30 03:22:00,2.08565,2.0857,2.08565,2.08565,9100000.0
2008-07-30 03:23:00,2.08572,2.08587,2.08572,2.08576,9100000.0
2008-07-30 03:24:00,2.08569,2.08579,2.08545,2.08545,10400000.0
2008-07-30 03:25:00,2.08552,2.08574,2.08547,2.0855,13000000.0
2008-07-30 03:26:00,2.08555,2.08555,2.08527,2.08534,9100000.0
2008-07-30 03:27:00,2.08528,2.08542,2.08489,2.08489,11700000.0
2008-07-30 03:28:00,2.08485,2.08508,2.08485,2.08492,13000000.0
2008-07-30 03:29:00,2.0851,2.08525,2.08494,2.08525,10100000.0
2008-07-30 03:30:00,2.08664,2.08706,2.08664,2.08706,9100000.0
2008-07-30 03:31:00,2.08637,2.08637,2.08577,2.08577,9100000.0
2008-07-30 03:32:00,2.08626,2.0864,2.08626,2.08632,11700000.0
2008-07-30 03:33:00,2.08626,2.08632,2.08622,2.08624,13000000.0
2008-07-30 03:34:00,2.08614,2.08627,2.08612,2.08627,9100000.0
2008-07-30 03:35:00,2.08606,2.08606,2.08551,2.0857,13000000.0
2008-07-30 03:36:00,2.08583,2.08596,2.0858,2.0858,13000000.0
2008-07-30 03:37:00,2.08605,2.08639,2.08605,2.08639,9100000.0
2008-07-30 03:38:00,2.08682,2.08706,2.08682,2.0869,10400000.0
2008-07-30 03:39:00,2.08672,2.08685,2.08672,2.08685,10400000.0
2008-07-30 03:40:00,2.08686,2.08695,2.08681,2.08682,11700000.0
2008-07-30 03:41:00,2.08686,2.08686,2.08648,2.08648,9100000.0
2008-07-30 03:42:00,2.08673,2.08689,2.08671,2.08689,10100000.0
2008-07-30 03:43:00,2.08688,2.08688,2.08667,2.08667,11700000.0
2008-07-30 03:44:00,2.0867,2.0867,2.08624,2.08624,10400000.0
2008-07-30 03:45:00,2.08626,2.08641,2.08626,2.0864,9100000.0
2008-07-30 03:46:00,2.08635,2.08635,2.08616,2.08619,13000000.0
2008-07-30 03:47:00,2.08624,2.08633,2.08601,2.08601,9100000.0
2008-07-30 03:48:00,2.08654,2.08688,2.08654,2.08688,9100000.0
2008-07-30 03:49:00,2.08675,2.08682,2.08663,2.08681,14300000.0
2008-07-30 03:50:00,2.08687,2.08706,2.0866,2.0866,10400000.0
2008-07-30 03:51:00,2.08657,2.08657,2.08634,2.08636,14300000.0
2008-07-30 03:52:00,2.08603,2.08603,2.08523,2.08523,9100000.0
2008-07-30 03:53:00,2.08526,2.08526,2.08482,2.08482,9100000.0
2008-07-30 03:54:00,2.08459,2.08459,2.08443,2.08455,10400000.0
2008-07-30 03:55:00,2.08474,2.08477,2.08457,2.08461,13000000.0
2008-07-30 03:56:00,2.08457,2.08466,2.08453,2.08465,11700000.0
2008-07-30 03:57:00,2.08455,2.08473,2.08435,2.0844,9100000.0
2008-07-30 03:58:00,2.08459,2.08476,2.08448,2.08476,10400000.0
2008-07-30 03:59:00,2.08449,2.08459,2.08436,2.08436,9100000.0
2008-07-30 04:00:00,2.08455,2.08471,2.08455,2.08465,10400000.0
2008-07-30 04:01:00,2.08476,2.08526,2.08476,2.08525,13000000.0
2008-07-30 04:02:00,2.08543,2.08561,2.08543,2.0855,9100000.0
2008-07-30 04:03:00,2.08541,2.08541,2.08521,2.08521,9100000.0
2008-07-30 04:04:00,2.08508,2.08537,2.08505,2.08537,9100000.0
2008-07-30 04:05:00,2.08504,2.08504,2.08456,2.08465,10400000.0
2008-07-30 04:06:00,2.08442,2.08442,2.08416,2.08433,10400000.0
2008-07-30 04:07:00,2.08314,2.08443,2.08314,2.08441,9100000.0
2008-07-30 04:08:00,2.0844,2.08446,2.08427,2.0843,11700000.0
2008-07-30 04:09:00,2.08442,2.08451,2.08427,2.08451,9100000.0
2008-07-30 04:10:00,2.08461,2.08482,2.08461,2.0848,9100000.0
2008-07-30 04:11:00,2.08464,2.08464,2.08415,2.08415,9100000.0
2008-07-30 04:12:00,2.08485,2.08499,2.08474,2.08474,10400000.0
2008-07-30 04:13:00,2.08446,2.08467,2.08418,2.08467,14300000.0
2008-07-30 04:14:00,2.0847,2.08497,2.08462,2.08497,10400000.0
2008-07-30 04:15:00,2.08504,2.08509,2.08386,2.08508,9100000.0
2008-07-30 04:16:00,2.08498,2.08498,2.08473,2.08492,9100000.0
2008-07-30 04:17:00,2.08486,2.08501,2.08479,2.08501,10400000.0
2008-07-30 04:18:00,2.08496,2.08505,2.08472,2.08472,10400000.0
2008-07-30 04:19:00,2.08457,2.08458,2.08433,2.08449,14300000.0
2008-07-30 04:20:00,2.08447,2.0846,2.08441,2.08453,10400000.0
2008-07-30 04:21:00,2.08451,2.08473,2.08451,2.08469,10100000.0
2008-07-30 04:22:00,2.08485,2.08496,2.08463,2.08473,9100000.0
2008-07-30 04:23:00,2.08465,2.08476,2.08452,2.08476,9100000.0
2008-07-30 04:24:00,2.08465,2.08465,2.0843,2.08452,9100000.0
2008-07-30 04:25:00,2.08465,2.08466,2.0845,2.0846,13000000.0
2008-07-30 04:26:00,2.08468,2.08505,2.08468,2.08505,10400000.0
2008-07-30 04:27:00,2.08518,2.08529,2.08518,2.0852,9100000.0
2008-07-30 04:28:00,2.0852,2.08548,2.0852,2.08548,9100000.0
2008-07-30 04:29:00,2.08554,2.08571,2.08554,2.08555,10400000.0
2008-07-30 04:30:00,2.08533,2.08533,2.08529,2.0853,10400000.0
2008-07-30 04:31:00,2.08557,2.08562,2.08557,2.0856,9100000.0
2008-07-30 04:32:00,2.08563,2.08586,2.08562,2.08586,9100000.0
2008-07-30 04:33:00,2.08592,2.08604,2.08583,2.08604,10400000.0
2008-07-30 04:34:00,2.08606,2.08608,2.08582,2.08596,11700000.0
2008-07-30 04:35:00,2.08595,2.0861,2.08591,2.0861,9100000.0
2008-07-30 04:36:00,2.0862,2.08631,2.0862,2.08631,8800000.0
2008-07-30 04:37:00,2.08619,2.08619,2.08595,2.08605,10400000.0
2008-07-30 04:38:00,2.08614,2.08614,2.08588,2.08597,9100000.0
2008-07-30 04:39:00,2.08601,2.08601,2.08572,2.08597,10400000.0
2008-07-30 04:40:00,2.08601,2.08608,2.08592,2.08608,11700000.0
2008-07-30 04:41:00,2.0859,2.08592,2.08561,2.08561,10400000.0
2008-07-30 04:42:00,2.0858,2.08618,2.0858,2.08618,10400000.0
2008-07-30 04:43:00,2.08636,2.08636,2.08607,2.0863,14300000.0
2008-07-30 04:44:00,2.08628,2.08651,2.08628,2.08649,10400000.0
2008-07-30 04:45:00,2.08654,2.08681,2.08654,2.08675,9100000.0
2008-07-30 04:46:00,2.08686,2.08692,2.0866,2.0866,9100000.0
2008-07-30 04:47:00,2.08658,2.08679,2.08658,2.08666,9100000.0
2008-07-30 04:48:00,2.08671,2.08698,2.08671,2.08698,14300000.0
2008-07-30 04:49:00,2.08686,2.08689,2.08674,2.08674,13000000.0
2008-07-30 04:50:00,2.08666,2.0867,2.08629,2.08657,14300000.0
2008-07-30 04:51:00,2.08651,2.08653,2.08644,2.08653,10400000.0
2008-07-30 04:52:00,2.08673,2.08687,2.08653,2.08653,9100000.0
2008-07-30 04:53:00,2.08669,2.08669,2.0866,2.08661,9100000.0
2008-07-30 04:54:00,2.08665,2.08674,2.08664,2.08674,10400000.0
2008-07-30 04:55:00,2.08655,2.08663,2.08631,2.0864,13000000.0
2008-07-30 04:56:00,2.08678,2.08678,2.08658,2.08668,10400000.0
2008-07-30 04:57:00,2.08659,2.08691,2.08659,2.08689,9100000.0
2008-07-30 04:58:00,2.08692,2.08692,2.08649,2.08649,10400000.0
2008-07-30 04:59:00,2.08626,2.08626,2.08599,2.08606,14300000.0
2008-07-30 05:00:00,2.08586,2.08602,2.08585,2.08599,10400000.0
2008-07-30 05:01:00,2.08599,2.08599,2.08584,2.08585,11400000.0
2008-07-30 05:02:00,2.08581,2.08604,2.08581,2.08604,14300000.0
2008-07-30 05:03:00,2.08609,2.08645,2.08609,2.08633,9100000.0
2008-07-30 05:04:00,2.08628,2.08647,2.08613,2.08647,10400000.0
2008-07-30 05:05:00,2.08652,2.08652,2.08611,2.08611,9100000.0
2008-07-30 05:06:00,2.08651,2.08651,2.08633,2.08637,11700000.0
2008-07-30 05:07:00,2.0864,2.08647,2.08615,2.08629,10400000.0
2008-07-30 05:08:00,2.08649,2.08662,2.08648,2.08662,10400000.0
2008-07-30 05:09:00,2.08657,2.08657,2.08639,2.08642,9100000.0
2008-07-30 05:10:00,2.08623,2.08632,2.08595,2.08597,14300000.0
2008-07-30 05:11:00,2.08614,2.08614,2.08575,2.08591,13000000.0
2008-07-30 05:12:00,2.08583,2.08592,2.08553,2.08553,10400000.0
2008-07-30 05:13:00,2.08559,2.08567,2.08543,2.08562,14300000.0
2008-07-30 05:14:00,2.08532,2.08554,2.08532,2.08537,10400000.0
2008-07-30 05:15:00,2.08528,2.08532,2.08507,2.08532,9100000.0
2008-07-30 05:16:00,2.08538,2.08546,2.08523,2.08542,9100000.0
2008-07-30 05:17:00,2.08542,2.08543,2.08526,2.08529,13000000.0
2008-07-30 05:18:00,2.08537,2.08537,2.0851,2.08518,10400000.0
2008-07-30 05:19:00,2.08516,2.08516,2.08505,2.08514,9100000.0
2008-07-30 05:20:00,2.08521,2.08541,2.08512,2.08512,10400000.0
2008-07-30 05:21:00,2.08519,2.08535,2.08509,2.08535,9100000.0
2008-07-30 05:22:00,2.08539,2.08544,2.08528,2.08543,10400000.0
2008-07-30 05:23:00,2.08528,2.08558,2.08528,2.08558,10100000.0
2008-07-30 05:24:00,2.08542,2.08544,2.08527,2.08541,13000000.0
2008-07-30 05:25:00,2.08543,2.08555,2.08531,2.08531,10400000.0
2008-07-30 05:26:00,2.08538,2.08558,2.08531,2.08558,10400000.0
2008-07-30 05:27:00,2.08555,2.08555,2.08519,2.08523,14000000.0
2008-07-30 05:28:00,2.0854,2.08554,2.0853,2.08554,10400000.0
2008-07-30 05:29:00,2.08569,2.08569,2.08554,2.08554,10400000.0
2008-07-30 05:30:00,2.08582,2.08594,2.08578,2.08594,10400000.0
2008-07-30 05:31:00,2.08588,2.08601,2.08584,2.08584,11700000.0
2008-07-30 05:32:00,2.08615,2.0863,2.08615,2.0863,9100000.0
2008-07-30 05:33:00,2.08602,2.08602,2.0857,2.0857,10400000.0
2008-07-30 05:34:00,2.08559,2.08572,2.08559,2.08567,9100000.0
2008-07-30 05:35:00,2.08452,2.08593,2.08452,2.08593,9100000.0
2008-07-30 05:36:00,2.086,2.08606,2.08582,2.08598,14300000.0
2008-07-30 05:37:00,2.08607,2.08607,2.08595,2.08595,9100000.0
2008-07-30 05:38:00,2.08607,2.08618,2.08582,2.08609,11700000.0
2008-07-30 05:39:00,2.0861,2.0861,2.086,2.086,9100000.0
2008-07-30 05:40:00,2.08604,2.08619,2.08593,2.08607,9100000.0
2008-07-30 05:41:00,2.08604,2.08614,2.08604,2.08605,10400000.0
2008-07-30 05:42:00,2.0858,2.08619,2.0858,2.08619,14300000.0
2008-07-30 05:43:00,2.08628,2.08632,2.08618,2.08618,9100000.0
2008-07-30 05:44:00,2.08621,2.08637,2.08616,2.08634,9100000.0
2008-07-30 05:45:00,2.08629,2.08664,2.08629,2.08656,9100000.0
2008-07-30 05:46:00,2.08646,2.08673,2.08631,2.08664,11700000.0
2008-07-30 05:47:00,2.08673,2.08673,2.08652,2.08664,9100000.0
2008-07-30 05:48:00,2.08635,2.0867,2.08635,2.08669,11700000.0
2008-07-30 05:49:00,2.08671,2.08672,2.08656,2.08656,9100000.0
2008-07-30 05:50:00,2.0866,2.08684,2.0866,2.08684,10400000.0
2008-07-30 05:51:00,2.08681,2.08681,2.08654,2.08665,13000000.0
2008-07-30 05:52:00,2.08656,2.08686,2.08656,2.08686,14300000.0
2008-07-30 05:53:00,2.0868,2.08701,2.0868,2.08688,10400000.0
2008-07-30 05:54:00,2.08703,2.08703,2.08677,2.08683,10400000.0
2008-07-30 05:55:00,2.08674,2.08674,2.08658,2.08666,12700000.0
2008-07-30 05:56:00,2.0867,2.08676,2.08669,2.08673,10400000.0
2008-07-30 05:57:00,2.08666,2.08696,2.08666,2.08696,10400000.0
2008-07-30 05:58:00,2.08699,2.0872,2.08699,2.08713,9100000.0
2008-07-30 05:59:00,2.08707,2.08718,2.08704,2.08704,10400000.0
2008-07-30 06:00:00,2.08723,2.08757,2.08723,2.0874,10400000.0
2008-07-30 06:01:00,2.0874,2.08756,2.08738,2.08745,9100000.0
2008-07-30 06:02:00,2.08744,2.08753,2.08731,2.0875,11700000.0
2008-07-30 06:03:00,2.08766,2.08791,2.08755,2.08791,13000000.0
2008-07-30 06:04:00,2.0876,2.08788,2.0876,2.08788,10400000.0
2008-07-30 06:05:00,2.08821,2.08826,2.08797,2.08826,9100000.0
2008-07-30 06:06:00,2.08818,2.0882,2.08805,2.0882,10400000.0
2008-07-30 06:07:00,2.08854,2.08865,2.08719,2.08834,14300000.0
2008-07-30 06:08:00,2.08825,2.08828,2.0882,2.08821,10100000.0
2008-07-30 06:09:00,2.08839,2.08844,2.08788,2.08795,13000000.0
2008-07-30 06:10:00,2.08828,2.08847,2.08828,2.08847,9100000.0
2008-07-30 06:11:00,2.08828,2.08831,2.08803,2.08831,10400000.0
2008-07-30 06:12:00,2.0884,2.08856,2.08825,2.08825,13000000.0
2008-07-30 06:13:00,2.08821,2.08829,2.08821,2.08827,11700000.0
2008-07-30 06:14:00,2.08796,2.08796,2.0877,2.08781,10400000.0
2008-07-30 06:15:00,2.08777,2.0878,2.08769,2.08769,9100000.0
2008-07-30 06:16:00,2.0875,2.08764,2.08734,2.0875,12700000.0
2008-07-30 06:17:00,2.08737,2.08737,2.08706,2.08731,9100000.0
2008-07-30 06:18:00,2.0878,2.0878,2.08749,2.08752,11700000.0
2008-07-30 06:19:00,2.08741,2.08753,2.08716,2.08733,14300000.0
2008-07-30 06:20:00,2.08765,2.08777,2.08764,2.08777,10400000.0
2008-07-30 06:21:00,2.08756,2.08763,2.08747,2.08747,9100000.0
2008-07-30 06:22:00,2.08741,2.08744,2.08713,2.08733,9100000.0
2008-07-30 06:23:00,2.0876,2.08777,2.0876,2.08777,10400000.0
2008-07-30 06:24:00,2.08791,2.088,2.08774,2.088,13000000.0
2008-07-30 06:25:00,2.08794,2.08826,2.08794,2.08815,10400000.0
2008-07-30 06:26:00,2.08834,2.08846,2.08823,2.08835,9100000.0
2008-07-30 06:27:00,2.08833,2.0884,2.08824,2.08831,11700000.0
2008-07-30 06:28:00,2.08832,2.08838,2.08832,2.08838,9100000.0
2008-07-30 06:29:00,2.08835,2.08841,2.08827,2.0883,10400000.0
2008-07-30 06:30:00,2.08817,2.08823,2.08804,2.08809,9100000.0
2008-07-30 06:31:00,2.08797,2.08797,2.08752,2.08752,10400000.0
2008-07-30 06:32:00,2.08746,2.08776,2.08746,2.08762,10400000.0
2008-07-30 06:33:00,2.08761,2.08788,2.08757,2.08757,11700000.0
2008-07-30 06:34:00,2.08744,2.08758,2.08741,2.08758,9100000.0
2008-07-30 06:35:00,2.08737,2.08737,2.08722,2.08726,11700000.0
2008-07-30 06:36:00,2.08751,2.08751,2.0874,2.08741,8800000.0
2008-07-30 06:37:00,2.08729,2.08756,2.08705,2.08705,9100000.0
2008-07-30 06:38:00,2.08711,2.08729,2.08705,2.08728,14300000.0
2008-07-30 06:39:00,2.08721,2.08749,2.08721,2.08749,9100000.0
2008-07-30 06:40:00,2.08725,2.08725,2.08702,2.08704,9100000.0
2008-07-30 06:41:00,2.08648,2.08697,2.08648,2.08664,10400000.0
2008-07-30 06:42:00,2.08646,2.08694,2.08646,2.08685,11700000.0
2008-07-30 06:43:00,2.08682,2.08707,2.08662,2.08701,10400000.0
2008-07-30 06:44:00,2.08684,2.08684,2.08662,2.08663,9100000.0
2008-07-30 06:45:00,2.08695,2.08718,2.08685,2.08718,9100000.0
2008-07-30 06:46:00,2.08725,2.08777,2.08725,2.08777,10400000.0
2008-07-30 06:47:00,2.08778,2.08778,2.08755,2.08755,14300000.0
2008-07-30 06:48:00,2.08742,2.08742,2.08715,2.08715,9100000.0
2008-07-30 06:49:00,2.0874,2.0874,2.08719,2.08719,10400000.0
2008-07-30 06:50:00,2.08723,2.08737,2.08707,2.08736,13000000.0
2008-07-30 06:51:00,2.08734,2.08734,2.08718,2.08725,9100000.0
2008-07-30 06:52:00,2.08717,2.0872,2.08712,2.08712,10400000.0
2008-07-30 06:53:00,2.08699,2.08709,2.08676,2.08709,14300000.0
2008-07-30 06:54:00,2.08717,2.08757,2.08717,2.08757,10400000.0
2008-07-30 06:55:00,2.08748,2.08748,2.08731,2.08731,10400000.0
2008-07-30 06:56:00,2.08736,2.08737,2.08718,2.08725,14300000.0
2008-07-30 06:57:00,2.08751,2.0879,2.08751,2.08785,10400000.0
2008-07-30 06:58:00,2.08802,2.08802,2.08766,2.08791,9100000.0
2008-07-30 06:59:00,2.0883,2.08846,2.0883,2.08833,9100000.0
2008-07-30 07:00:00,2.08828,2.08828,2.08819,2.08828,9100000.0
2008-07-30 07:01:00,2.08763,2.08813,2.08762,2.08788,13000000.0
2008-07-30 07:02:00,2.08821,2.0884,2.08821,2.08837,10400000.0
2008-07-30 07:03:00,2.08839,2.08839,2.08828,2.08828,10400000.0
2008-07-30 07:04:00,2.08835,2.0887,2.08831,2.08831,11700000.0
2008-07-30 07:05:00,2.08815,2.0883,2.08815,2.0883,9100000.0
2008-07-30 07:06:00,2.08824,2.08824,2.0878,2.0878,14300000.0
2008-07-30 07:07:00,2.08784,2.08803,2.08777,2.08777,11700000.0
2008-07-30 07:08:00,2.08794,2.08803,2.08791,2.08803,14300000.0
2008-07-30 07:09:00,2.08805,2.08805,2.08779,2.08791,9100000.0
2008-07-30 07:10:00,2.08787,2.08787,2.08767,2.08784,10400000.0
2008-07-30 07:11:00,2.08807,2.08821,2.08802,2.08807,14300000.0
2008-07-30 07:12:00,2.08798,2.08811,2.08798,2.08811,14300000.0
2008-07-30 07:13:00,2.08815,2.08818,2.0879,2.08818,11700000.0
2008-07-30 07:14:00,2.08815,2.0884,2.0881,2.08837,10400000.0
2008-07-30 07:15:00,2.08826,2.08841,2.08826,2.08835,13000000.0
2008-07-30 07:16:00,2.08834,2.08864,2.08834,2.0885,9100000.0
2008-07-30 07:17:00,2.08858,2.0887,2.08858,2.08866,14300000.0
2008-07-30 07:18:00,2.08868,2.0887,2.08835,2.08835,10400000.0
2008-07-30 07:19:00,2.08847,2.08847,2.088,2.088,9100000.0
2008-07-30 07:20:00,2.08849,2.08849,2.08815,2.08825,10400000.0
2008-07-30 07:21:00,2.08824,2.0883,2.08821,2.0883,14300000.0
2008-07-30 07:22:00,2.08826,2.08826,2.08805,2.0881,11700000.0
2008-07-30 07:23:00,2.08808,2.08823,2.08803,2.08823,9100000.0
2008-07-30 07:24:00,2.08827,2.08827,2.08797,2.08808,10400000.0
2008-07-30 07:25:00,2.08873,2.08953,2.08873,2.08953,10400000.0
2008-07-30 07:26:00,2.08948,2.09017,2.08944,2.09017,9100000.0
2008-07-30 07:27:00,2.08982,2.0899,2.08806,2.08806,10100000.0
2008-07-30 07:28:00,2.08938,2.08955,2.08924,2.08955,10400000.0
2008-07-30 07:29:00,2.08975,2.09001,2.08975,2.09001,10400000.0
2008-07-30 07:30:00,2.08995,2.09022,2.08995,2.09022,10400000.0
2008-07-30 07:31:00,2.08992,2.08992,2.0896,2.08975,11700000.0
2008-07-30 07:32:00,2.08945,2.08982,2.08927,2.08943,10400000.0
2008-07-30 07:33:00,2.08957,2.08957,2.08938,2.08938,11700000.0
2008-07-30 07:34:00,2.08943,2.08943,2.08921,2.08921,10400000.0
2008-07-30 07:35:00,2.0889,2.08916,2.0889,2.08908,14300000.0
2008-07-30 07:36:00,2.08891,2.08898,2.08875,2.08898,9100000.0
2008-07-30 07:37:00,2.08888,2.08888,2.08872,2.08872,11700000.0
2008-07-30 07:38:00,2.08883,2.08883,2.08846,2.08846,10400000.0
2008-07-30 07:39:00,2.08849,2.08856,2.0883,2.0883,13000000.0
2008-07-30 07:40:00,2.08824,2.08837,2.08809,2.08836,11700000.0
2008-07-30 07:41:00,2.08847,2.08863,2.08847,2.08861,13000000.0
2008-07-30 07:42:00,2.08863,2.08863,2.08843,2.08843,10400000.0
2008-07-30 07:43:00,2.08834,2.08835,2.08797,2.0882,14300000.0
2008-07-30 07:44:00,2.08814,2.08836,2.08808,2.08836,10400000.0
2008-07-30 07:45:00,2.08808,2.08819,2.08799,2.08816,11700000.0
2008-07-30 07:46:00,2.08806,2.08836,2.08806,2.08836,10400000.0
2008-07-30 07:47:00,2.08843,2.08848,2.0883,2.08833,9100000.0
2008-07-30 07:48:00,2.0883,2.08846,2.08821,2.08839,10400000.0
2008-07-30 07:49:00,2.08893,2.08904,2.08869,2.08897,10400000.0
2008-07-30 07:50:00,2.08903,2.08903,2.08814,2.08814,11700000.0
2008-07-30 07:51:00,2.08826,2.08826,2.0875,2.0875,10400000.0
2008-07-30 07:52:00,2.08738,2.08779,2.08736,2.08771,10400000.0
2008-07-30 07:53:00,2.0876,2.0876,2.0868,2.0868,11700000.0
2008-07-30 07:54:00,2.08697,2.0873,2.08692,2.08692,14300000.0
2008-07-30 07:55:00,2.08706,2.08708,2.08688,2.08688,10400000.0
2008-07-30 07:56:00,2.08672,2.08707,2.08648,2.08707,10100000.0
2008-07-30 07:57:00,2.08713,2.08738,2.08713,2.08715,9100000.0
2008-07-30 07:58:00,2.08691,2.08699,2.08684,2.08699,9100000.0
2008-07-30 07:59:00,2.08712,2.08718,2.0869,2.0869,9100000.0
2008-07-30 08:00:00,2.08682,2.08684,2.08672,2.08672,9100000.0
2008-07-30 08:01:00,2.08694,2.08694,2.08678,2.08688,14300000.0
2008-07-30 08:02:00,2.08717,2.08778,2.08717,2.08778,11700000.0
2008-07-30 08:03:00,2.08747,2.08774,2.0873,2.0876,11700000.0
2008-07-30 08:04:00,2.08752,2.08793,2.08751,2.08793,12700000.0
2008-07-30 08:05:00,2.08773,2.08773,2.08749,2.08749,9100000.0
2008-07-30 08:06:00,2.08736,2.08781,2.08736,2.08774,13000000.0
2008-07-30 08:07:00,2.08775,2.08775,2.08734,2.08734,10400000.0
2008-07-30 08:08:00,2.08748,2.08767,2.08739,2.0874,9100000.0
2008-07-30 08:09:00,2.08717,2.08738,2.08699,2.08717,9100000.0
2008-07-30 08:10:00,2.08743,2.0875,2.08726,2.08746,10400000.0
2008-07-30 08:11:00,2.08734,2.08734,2.08566,2.08566,9100000.0
2008-07-30 08:12:00,2.08667,2.08689,2.08647,2.08683,13000000.0
2008-07-30 08:13:00,2.08691,2.08691,2.08664,2.08664,9100000.0
2008-07-30 08:14:00,2.08691,2.08708,2.08691,2.08704,10400000.0
2008-07-30 08:15:00,2.08686,2.08698,2.0868,2.0868,9100000.0
2008-07-30 08:16:00,2.08718,2.08743,2.08706,2.08741,14300000.0
2008-07-30 08:17:00,2.08769,2.08797,2.08761,2.08797,9100000.0
2008-07-30 08:18:00,2.0883,2.0883,2.08751,2.08751,10400000.0
2008-07-30 08:19:00,2.08731,2.08731,2.08683,2.08728,10400000.0
2008-07-30 08:20:00,2.08787,2.0882,2.0877,2.0882,13000000.0
2008-07-30 08:21:00,2.08836,2.08895,2.08836,2.08895,9100000.0
2008-07-30 08:22:00,2.08918,2.08927,2.08894,2.08894,9100000.0
2008-07-30 08:23:00,2.08879,2.08895,2.0886,2.0886,10400000.0
2008-07-30 08:24:00,2.08881,2.08881,2.08838,2.08838,9100000.0
2008-07-30 08:25:00,2.08856,2.08864,2.08828,2.08864,11700000.0
2008-07-30 08:26:00,2.08844,2.08851,2.08828,2.08851,9100000.0
2008-07-30 08:27:00,2.08872,2.08872,2.08851,2.08854,10400000.0
2008-07-30 08:28:00,2.08815,2.08837,2.08815,2.08837,10400000.0
2008-07-30 08:29:00,2.08898,2.08924,2.08898,2.08918,9100000.0
2008-07-30 08:30:00,2.08937,2.0902,2.08937,2.0902,10400000.0
2008-07-30 08:31:00,2.09039,2.09052,2.09035,2.09035,11700000.0
2008-07-30 08:32:00,2.09023,2.09023,2.08976,2.08997,13700000.0
2008-07-30 08:33:00,2.08981,2.08981,2.08971,2.08979,10400000.0
2008-07-30 08:34:00,2.08952,2.08967,2.08948,2.08966,11700000.0
2008-07-30 08:35:00,2.08984,2.08984,2.0896,2.08983,14300000.0
2008-07-30 08:36:00,2.08969,2.08991,2.08936,2.08936,10400000.0
2008-07-30 08:37:00,2.08894,2.08947,2.08894,2.08947,9100000.0
2008-07-30 08:38:00,2.08962,2.0898,2.08954,2.08957,14300000.0
2008-07-30 08:39:00,2.0894,2.0894,2.08889,2.08909,13000000.0
2008-07-30 08:40:00,2.08933,2.08933,2.08915,2.08916,9100000.0
2008-07-30 08:41:00,2.08901,2.08901,2.0884,2.08843,10400000.0
2008-07-30 08:42:00,2.08855,2.08879,2.08848,2.08879,10400000.0
2008-07-30 08:43:00,2.08902,2.08906,2.08892,2.08906,13000000.0
2008-07-30 08:44:00,2.0894,2.08963,2.08919,2.08963,10400000.0
2008-07-30 08:45:00,2.08959,2.0896,2.08943,2.08959,14300000.0
2008-07-30 08:46:00,2.08941,2.08961,2.08941,2.08955,10400000.0
2008-07-30 08:47:00,2.08929,2.08929,2.08916,2.08916,10400000.0
2008-07-30 08:48:00,2.08944,2.08947,2.08918,2.08918,9100000.0
2008-07-30 08:49:00,2.08896,2.08896,2.08852,2.08862,9100000.0
2008-07-30 08:50:00,2.08791,2.08817,2.08727,2.08777,13000000.0
2008-07-30 08:51:00,2.08836,2.08836,2.08783,2.08812,9100000.0
2008-07-30 08:52:00,2.08813,2.08829,2.08799,2.08829,10400000.0
2008-07-30 08:53:00,2.08844,2.08856,2.08834,2.08841,13000000.0
2008-07-30 08:54:00,2.08873,2.08873,2.08854,2.08863,14300000.0
2008-07-30 08:55:00,2.08852,2.08925,2.08852,2.08925,10400000.0
2008-07-30 08:56:00,2.08938,2.08938,2.08815,2.08916,10400000.0
2008-07-30 08:57:00,2.08893,2.08893,2.08858,2.08867,10400000.0
2008-07-30 08:58:00,2.08882,2.08882,2.08847,2.08848,9100000.0
2008-07-30 08:59:00,2.08838,2.08879,2.08838,2.08879,10400000.0
2008-07-30 09:00:00,2.08901,2.08971,2.08901,2.08971,9100000.0
2008-07-30 09:01:00,2.08968,2.08968,2.08934,2.08934,9100000.0
2008-07-30 09:02:00,2.08932,2.08953,2.08932,2.08953,10400000.0
2008-07-30 09:03:00,2.09018,2.09018,2.08996,2.09005,13000000.0
2008-07-30 09:04:00,2.09017,2.09017,2.08979,2.09009,10400000.0
2008-07-30 09:05:00,2.08985,2.09014,2.08973,2.09014,10400000.0
2008-07-30 09:06:00,2.09008,2.09023,2.09006,2.09015,11400000.0
2008-07-30 09:07:00,2.08994,2.08995,2.08972,2.08972,9100000.0
2008-07-30 09:08:00,2.08967,2.08967,2.08908,2.08908,11700000.0
2008-07-30 09:09:00,2.08938,2.08943,2.08918,2.08918,9100000.0
2008-07-30 09:10:00,2.08921,2.08921,2.08905,2.08905,10400000.0
2008-07-30 09:11:00,2.08868,2.08881,2.08854,2.0886,9100000.0
2008-07-30 09:12:00,2.08817,2.0883,2.08814,2.08814,11700000.0
2008-07-30 09:13:00,2.08795,2.08802,2.08761,2.08761,9100000.0
2008-07-30 09:14:00,2.08783,2.08798,2.08781,2.08798,9100000.0
2008-07-30 09:15:00,2.08794,2.08805,2.08759,2.08805,9100000.0
2008-07-30 09:16:00,2.08789,2.08817,2.08782,2.08817,10400000.0
2008-07-30 09:17:00,2.08868,2.08868,2.08828,2.08828,9100000.0
2008-07-30 09:18:00,2.08822,2.08837,2.08815,2.08816,10400000.0
2008-07-30 09:19:00,2.08784,2.08784,2.08748,2.08748,14300000.0
2008-07-30 09:20:00,2.08754,2.08765,2.08754,2.0876,10400000.0
2008-07-30 09:21:00,2.0879,2.0879,2.08771,2.08787,9100000.0
2008-07-30 09:22:00,2.0878,2.08827,2.0878,2.0882,9100000.0
2008-07-30 09:23:00,2.08796,2.08857,2.08796,2.08857,9100000.0
2008-07-30 09:24:00,2.08855,2.08855,2.08833,2.08845,14300000.0
2008-07-30 09:25:00,2.08805,2.08834,2.08805,2.08832,10400000.0
2008-07-30 09:26:00,2.0884,2.0884,2.08817,2.08821,14300000.0
2008-07-30 09:27:00,2.08812,2.08812,2.08761,2.08761,14300000.0
2008-07-30 09:28:00,2.08774,2.08804,2.08774,2.08782,10400000.0
2008-07-30 09:29:00,2.08784,2.08815,2.08783,2.08783,10400000.0
2008-07-30 09:30:00,2.08773,2.08794,2.08773,2.08793,9100000.0
2008-07-30 09:31:00,2.08795,2.08795,2.08766,2.08766,9100000.0
2008-07-30 09:32:00,2.08763,2.08763,2.0875,2.08752,9100000.0
2008-07-30 09:33:00,2.0875,2.08756,2.08724,2.08724,10400000.0
2008-07-30 09:34:00,2.08723,2.08735,2.08723,2.08731,9100000.0
2008-07-30 09:35:00,2.08723,2.08724,2.08686,2.08686,12700000.0
2008-07-30 09:36:00,2.0865,2.08695,2.0865,2.08695,9100000.0
2008-07-30 09:37:00,2.08706,2.08739,2.08706,2.08737,13000000.0
2008-07-30 09:38:00,2.08738,2.08738,2.08713,2.08718,10400000.0
2008-07-30 09:39:00,2.08745,2.08756,2.08696,2.08721,9100000.0
2008-07-30 09:40:00,2.08723,2.08749,2.08723,2.08749,8500000.0
2008-07-30 09:41:00,2.08742,2.08764,2.08724,2.08764,10400000.0
2008-07-30 09:42:00,2.08756,2.08772,2.08746,2.08765,10400000.0
2008-07-30 09:43:00,2.08785,2.08811,2.0876,2.08811,9100000.0
2008-07-30 09:44:00,2.08841,2.08868,2.08841,2.08847,10400000.0
2008-07-30 09:45:00,2.08816,2.08816,2.08773,2.08773,9100000.0
2008-07-30 09:46:00,2.08773,2.08796,2.08773,2.08796,9100000.0
2008-07-30 09:47:00,2.088,2.08826,2.08787,2.08826,9100000.0
2008-07-30 09:48:00,2.08805,2.08814,2.08776,2.08779,13000000.0
2008-07-30 09:49:00,2.08775,2.08775,2.08751,2.08769,11700000.0
2008-07-30 09:50:00,2.08772,2.08772,2.0875,2.0875,10400000.0
2008-07-30 09:51:00,2.08733,2.08733,2.08717,2.08726,13000000.0
2008-07-30 09:52:00,2.08729,2.08729,2.08716,2.08716,9100000.0
2008-07-30 09:53:00,2.08725,2.08729,2.08715,2.08715,11700000.0
2008-07-30 09:54:00,2.08705,2.08768,2.08705,2.08768,13000000.0
2008-07-30 09:55:00,2.08775,2.08783,2.08761,2.08775,9100000.0
2008-07-30 09:56:00,2.08762,2.08795,2.08762,2.08795,9100000.0
2008-07-30 09:57:00,2.08822,2.08822,2.08759,2.08784,9100000.0
2008-07-30 09:58:00,2.08793,2.08805,2.08793,2.08803,9100000.0
2008-07-30 09:59:00,2.08828,2.08833,2.08808,2.08833,14300000.0
2008-07-30 10:00:00,2.08844,2.08868,2.08824,2.08864,13000000.0
2008-07-30 10:01:00,2.08871,2.08918,2.08871,2.08918,10400000.0
2008-07-30 10:02:00,2.08919,2.08919,2.0888,2.0888,11700000.0
2008-07-30 10:03:00,2.08893,2.08896,2.08877,2.08879,10400000.0
2008-07-30 10:04:00,2.08865,2.08865,2.08804,2.08828,13000000.0
2008-07-30 10:05:00,2.08798,2.08798,2.0877,2.08772,9100000.0
2008-07-30 10:06:00,2.08761,2.08806,2.08761,2.08806,10400000.0
2008-07-30 10:07:00,2.08799,2.08861,2.08799,2.08861,9100000.0
2008-07-30 10:08:00,2.08856,2.08864,2.08856,2.08858,10400000.0
2008-07-30 10:09:00,2.08847,2.08879,2.08847,2.08864,14300000.0
2008-07-30 10:10:00,2.08842,2.08873,2.08842,2.0887,9100000.0
2008-07-30 10:11:00,2.08924,2.08934,2.08921,2.08925,10400000.0
2008-07-30 10:12:00,2.08935,2.08941,2.08925,2.08934,9100000.0
2008-07-30 10:13:00,2.08925,2.08943,2.08925,2.08943,10400000.0
2008-07-30 10:14:00,2.08957,2.08989,2.08957,2.08984,9100000.0
2008-07-30 10:15:00,2.08987,2.08995,2.08964,2.08995,13000000.0
2008-07-30 10:16:00,2.09015,2.09015,2.08957,2.08993,14300000.0
2008-07-30 10:17:00,2.08981,2.09001,2.08981,2.08988,10400000.0
2008-07-30 10:18:00,2.08932,2.08961,2.08932,2.08961,14300000.0
2008-07-30 10:19:00,2.08987,2.09009,2.08987,2.09007,13000000.0
2008-07-30 10:20:00,2.0903,2.0903,2.0898,2.08997,9100000.0
2008-07-30 10:21:00,2.08992,2.09011,2.08992,2.09003,13000000.0
2008-07-30 10:22:00,2.09025,2.09052,2.09021,2.09021,8800000.0
2008-07-30 10:23:00,2.09041,2.09041,2.09016,2.09016,14300000.0
2008-07-30 10:24:00,2.09007,2.09007,2.08995,2.08997,11700000.0
2008-07-30 10:25:00,2.0899,2.08993,2.08975,2.08975,13000000.0
2008-07-30 10:26:00,2.08957,2.08975,2.08949,2.08975,9100000.0
2008-07-30 10:27:00,2.08985,2.08988,2.08973,2.08984,13000000.0
2008-07-30 10:28:00,2.09019,2.09023,2.08991,2.08995,8800000.0
2008-07-30 10:29:00,2.09013,2.09013,2.08988,2.09001,10400000.0
2008-07-30 10:30:00,2.08999,2.09027,2.08999,2.09012,14300000.0
2008-07-30 10:31:00,2.0899,2.09017,2.0899,2.09004,13000000.0
2008-07-30 10:32:00,2.0901,2.09019,2.09003,2.0901,11700000.0
2008-07-30 10:33:00,2.09014,2.09091,2.09014,2.09091,9100000.0
2008-07-30 10:34:00,2.09096,2.09096,2.09075,2.09075,9100000.0
2008-07-30 10:35:00,2.09072,2.09079,2.09061,2.09076,10400000.0
2008-07-30 10:36:00,2.09108,2.09112,2.09084,2.09099,13000000.0
2008-07-30 10:37:00,2.09104,2.09124,2.09049,2.09049,10400000.0
2008-07-30 10:38:00,2.09074,2.09078,2.09056,2.09056,9100000.0
2008-07-30 10:39:00,2.09068,2.091,2.09068,2.09085,9100000.0
2008-07-30 10:40:00,2.09083,2.09106,2.09077,2.09087,10400000.0
2008-07-30 10:41:00,2.09064,2.09076,2.09058,2.09058,14300000.0
2008-07-30 10:42:00,2.09057,2.09057,2.09033,2.09035,9100000.0
2008-07-30 10:43:00,2.09029,2.09043,2.09025,2.09035,9100000.0
2008-07-30 10:44:00,2.09031,2.09042,2.09004,2.09032,13000000.0
2008-07-30 10:45:00,2.09016,2.09017,2.0899,2.0899,13000000.0
2008-07-30 10:46:00,2.08986,2.09009,2.08961,2.09009,14300000.0
2008-07-30 10:47:00,2.09001,2.09022,2.08993,2.09022,13000000.0
2008-07-30 10:48:00,2.09014,2.09022,2.09011,2.09019,9100000.0
2008-07-30 10:49:00,2.09006,2.09035,2.09,2.09001,10400000.0
2008-07-30 10:50:00,2.08986,2.09026,2.08986,2.09026,10400000.0
2008-07-30 10:51:00,2.09022,2.09026,2.08973,2.09002,10400000.0
2008-07-30 10:52:00,2.09029,2.09031,2.09014,2.09027,10400000.0
2008-07-30 10:53:00,2.09027,2.09037,2.09024,2.09024,10400000.0
2008-07-30 10:54:00,2.09004,2.09004,2.0898,2.0899,10400000.0
2008-07-30 10:55:00,2.08986,2.08988,2.08974,2.08976,9100000.0
2008-07-30 10:56:00,2.08964,2.08983,2.08964,2.08981,10400000.0
2008-07-30 10:57:00,2.08939,2.08965,2.08841,2.08958,11700000.0
2008-07-30 10:58:00,2.08982,2.09016,2.08982,2.09005,13000000.0
2008-07-30 10:59:00,2.09011,2.09032,2.09011,2.09032,8800000.0
2008-07-30 11:00:00,2.09038,2.09072,2.09038,2.09057,13000000.0
2008-07-30 11:01:00,2.09065,2.09091,2.09065,2.09071,14300000.0
2008-07-30 11:02:00,2.09027,2.09057,2.09013,2.09057,9100000.0
2008-07-30 11:03:00,2.09064,2.09072,2.09034,2.09054,11700000.0
2008-07-30 11:04:00,2.09046,2.09046,2.09033,2.09034,10400000.0
2008-07-30 11:05:00,2.09046,2.09062,2.09028,2.09028,9100000.0
2008-07-30 11:06:00,2.09008,2.09019,2.08996,2.09006,9100000.0
2008-07-30 11:07:00,2.09036,2.09058,2.09036,2.09058,13000000.0
2008-07-30 11:08:00,2.09065,2.09088,2.09065,2.09084,10400000.0
2008-07-30 11:09:00,2.09086,2.09106,2.09079,2.09106,14300000.0
2008-07-30 11:10:00,2.0915,2.09171,2.09149,2.09157,13000000.0
2008-07-30 11:11:00,2.09164,2.09204,2.09164,2.09181,10400000.0
2008-07-30 11:12:00,2.09184,2.09187,2.09166,2.09166,9100000.0
2008-07-30 11:13:00,2.09159,2.09163,2.0914,2.09163,9100000.0
2008-07-30 11:14:00,2.09181,2.09193,2.09176,2.0919,13000000.0
2008-07-30 11:15:00,2.09219,2.09219,2.09176,2.0918,10400000.0
2008-07-30 11:16:00,2.09188,2.09228,2.09179,2.09228,9100000.0
2008-07-30 11:17:00,2.09234,2.09242,2.0923,2.09231,10400000.0
2008-07-30 11:18:00,2.0922,2.09236,2.09203,2.09203,10400000.0
2008-07-30 11:19:00,2.09195,2.09238,2.09195,2.09238,9100000.0
2008-07-30 11:20:00,2.09229,2.09233,2.09223,2.09223,10400000.0
2008-07-30 11:21:00,2.09217,2.09217,2.09188,2.09188,9100000.0
2008-07-30 11:22:00,2.09212,2.09213,2.09181,2.09204,10400000.0
2008-07-30 11:23:00,2.09203,2.09204,2.09191,2.09195,9100000.0
2008-07-30 11:24:00,2.09164,2.09184,2.09164,2.09164,9100000.0
2008-07-30 11:25:00,2.09158,2.09161,2.09154,2.09158,10400000.0
2008-07-30 11:26:00,2.09171,2.09194,2.09163,2.09194,10400000.0
2008-07-30 11:27:00,2.09199,2.09205,2.09193,2.09204,11100000.0
2008-07-30 11:28:00,2.09193,2.09193,2.09174,2.09174,10400000.0
2008-07-30 11:29:00,2.0917,2.09183,2.09142,2.09142,10400000.0
2008-07-30 11:30:00,2.09152,2.09172,2.09152,2.09172,11700000.0
2008-07-30 11:31:00,2.09177,2.09225,2.09177,2.09225,10400000.0
2008-07-30 11:32:00,2.09208,2.09208,2.09122,2.09128,11700000.0
2008-07-30 11:33:00,2.09154,2.09174,2.09148,2.09151,14300000.0
2008-07-30 11:34:00,2.09155,2.09177,2.09155,2.09173,10400000.0
2008-07-30 11:35:00,2.09176,2.09201,2.09176,2.09201,10400000.0
2008-07-30 11:36:00,2.092,2.09255,2.092,2.09255,10400000.0
2008-07-30 11:37:00,2.09257,2.09257,2.09221,2.09221,12700000.0
2008-07-30 11:38:00,2.09202,2.09212,2.09185,2.09212,9100000.0
2008-07-30 11:39:00,2.09246,2.09246,2.09223,2.09232,9100000.0
2008-07-30 11:40:00,2.09249,2.09271,2.09249,2.09262,10400000.0
2008-07-30 11:41:00,2.09303,2.09312,2.09297,2.0931,10400000.0
2008-07-30 11:42:00,2.09344,2.09353,2.0932,2.09329,10400000.0
2008-07-30 11:43:00,2.09306,2.09387,2.09306,2.09387,10400000.0
2008-07-30 11:44:00,2.09411,2.09439,2.09411,2.09439,10400000.0
2008-07-30 11:45:00,2.09398,2.09398,2.09344,2.09349,10400000.0
2008-07-30 11:46:00,2.09352,2.09374,2.09341,2.09367,9100000.0
2008-07-30 11:47:00,2.09332,2.09333,2.09316,2.0932,14300000.0
2008-07-30 11:48:00,2.09292,2.09307,2.09285,2.09307,9100000.0
2008-07-30 11:49:00,2.09325,2.09325,2.093,2.09314,14300000.0
2008-07-30 11:50:00,2.09331,2.09334,2.09316,2.09316,13000000.0
2008-07-30 11:51:00,2.09309,2.09309,2.09291,2.09291,9100000.0
2008-07-30 11:52:00,2.0929,2.09295,2.0929,2.09295,9100000.0
2008-07-30 11:53:00,2.09315,2.09323,2.09283,2.09283,9100000.0
2008-07-30 11:54:00,2.09263,2.0927,2.09244,2.0927,10400000.0
2008-07-30 11:55:00,2.09258,2.09316,2.09258,2.09316,14300000.0
2008-07-30 11:56:00,2.09314,2.09331,2.09311,2.09311,9100000.0
2008-07-30 11:57:00,2.09292,2.09307,2.09248,2.09248,11700000.0
2008-07-30 11:58:00,2.09185,2.09224,2.09185,2.09224,9100000.0
2008-07-30 11:59:00,2.09216,2.09219,2.09203,2.09214,10400000.0
2008-07-30 12:00:00,2.0921,2.0921,2.092,2.092,14300000.0
2008-07-30 12:01:00,2.09193,2.09193,2.09181,2.09185,9100000.0
2008-07-30 12:02:00,2.092,2.09216,2.09194,2.09216,11700000.0
2008-07-30 12:03:00,2.09217,2.09236,2.09208,2.09208,13000000.0
2008-07-30 12:04:00,2.09228,2.09253,2.09223,2.09223,10400000.0
2008-07-30 12:05:00,2.09233,2.09246,2.09225,2.09225,9100000.0
2008-07-30 12:06:00,2.09187,2.09188,2.09178,2.09178,9100000.0
2008-07-30 12:07:00,2.09189,2.09189,2.09171,2.09182,10400000.0
2008-07-30 12:08:00,2.09197,2.09247,2.09197,2.09247,9100000.0
2008-07-30 12:09:00,2.0924,2.09244,2.09235,2.09244,13000000.0
2008-07-30 12:10:00,2.09246,2.09261,2.09239,2.09261,9100000.0
2008-07-30 12:11:00,2.09241,2.09246,2.09234,2.09234,10400000.0
2008-07-30 12:12:00,2.09245,2.09245,2.09212,2.09221,9100000.0
2008-07-30 12:13:00,2.09216,2.09219,2.09205,2.09216,10400000.0
2008-07-30 12:14:00,2.09229,2.09229,2.092,2.09203,11700000.0
2008-07-30 12:15:00,2.09203,2.09225,2.09203,2.09209,9100000.0
2008-07-30 12:16:00,2.09205,2.09237,2.09205,2.09214,10400000.0
2008-07-30 12:17:00,2.09204,2.09204,2.09181,2.09181,10400000.0
2008-07-30 12:18:00,2.09215,2.09235,2.09215,2.09235,10400000.0
2008-07-30 12:19:00,2.09239,2.09239,2.09222,2.09229,9100000.0
2008-07-30 12:20:00,2.09184,2.09216,2.09176,2.09214,9100000.0
2008-07-30 12:21:00,2.09206,2.09206,2.09182,2.09191,10400000.0
2008-07-30 12:22:00,2.09202,2.09202,2.09177,2.09177,10400000.0
2008-07-30 12:23:00,2.0918,2.0918,2.09129,2.09129,14300000.0
2008-07-30 12:24:00,2.0913,2.0913,2.09076,2.09076,9100000.0
2008-07-30 12:25:00,2.09083,2.09094,2.09075,2.09091,13000000.0
2008-07-30 12:26:00,2.09076,2.09112,2.09076,2.09106,9100000.0
2008-07-30 12:27:00,2.09069,2.09069,2.09054,2.09059,9100000.0
2008-07-30 12:28:00,2.09047,2.09049,2.09034,2.09035,11700000.0
2008-07-30 12:29:00,2.09026,2.0903,2.09016,2.09016,10400000.0
2008-07-30 12:30:00,2.0898,2.0898,2.0895,2.0895,13000000.0
2008-07-30 12:31:00,2.08985,2.0901,2.08984,2.08992,14300000.0
2008-07-30 12:32:00,2.09007,2.09007,2.08967,2.08971,14300000.0
2008-07-30 12:33:00,2.08954,2.08979,2.0895,2.0895,13000000.0
2008-07-30 12:34:00,2.08939,2.08988,2.08928,2.08988,9100000.0
2008-07-30 12:35:00,2.08992,2.08992,2.08974,2.08974,9100000.0
2008-07-30 12:36:00,2.09015,2.09085,2.09006,2.09085,9100000.0
2008-07-30 12:37:00,2.09007,2.09007,2.08955,2.08968,9100000.0
2008-07-30 12:38:00,2.08911,2.08911,2.08863,2.08884,10400000.0
2008-07-30 12:39:00,2.08855,2.08855,2.08816,2.08831,9100000.0
2008-07-30 12:40:00,2.08828,2.08837,2.08828,2.08833,9100000.0
2008-07-30 12:41:00,2.08815,2.08848,2.08815,2.08848,10400000.0
2008-07-30 12:42:00,2.08848,2.08849,2.08791,2.08791,11700000.0
2008-07-30 12:43:00,2.08807,2.08831,2.08806,2.08818,10400000.0
2008-07-30 12:44:00,2.08819,2.08836,2.08819,2.08836,9100000.0
2008-07-30 12:45:00,2.08803,2.08811,2.0878,2.0878,11700000.0
2008-07-30 12:46:00,2.08772,2.08805,2.08772,2.08787,9100000.0
2008-07-30 12:47:00,2.08812,2.08814,2.088,2.088,10400000.0
2008-07-30 12:48:00,2.088,2.08843,2.08798,2.08843,13000000.0
2008-07-30 12:49:00,2.0884,2.0884,2.08809,2.08814,9100000.0
2008-07-30 12:50:00,2.08805,2.08805,2.08778,2.08799,13000000.0
2008-07-30 12:51:00,2.08815,2.08825,2.08799,2.08825,12700000.0
2008-07-30 12:52:00,2.08828,2.0886,2.08822,2.0886,9100000.0
2008-07-30 12:53:00,2.08855,2.08877,2.08847,2.08866,11700000.0
2008-07-30 12:54:00,2.0882,2.08909,2.0882,2.08909,10400000.0
2008-07-30 12:55:00,2.08911,2.08911,2.08879,2.08886,11700000.0
2008-07-30 12:56:00,2.08879,2.08905,2.08865,2.08905,10400000.0
2008-07-30 12:57:00,2.08901,2.08901,2.08879,2.08879,9100000.0
2008-07-30 12:58:00,2.08908,2.08933,2.08908,2.08932,10400000.0
2008-07-30 12:59:00,2.08928,2.08966,2.08928,2.08966,10400000.0
2008-07-30 13:00:00,2.08935,2.08935,2.08879,2.08879,14300000.0
2008-07-30 13:01:00,2.08862,2.08894,2.08862,2.08894,14000000.0
2008-07-30 13:02:00,2.08899,2.08901,2.08882,2.08895,13000000.0
2008-07-30 13:03:00,2.08895,2.08896,2.0887,2.08896,11700000.0
2008-07-30 13:04:00,2.08895,2.08895,2.08848,2.08848,13000000.0
2008-07-30 13:05:00,2.08805,2.08805,2.08739,2.08785,10400000.0
2008-07-30 13:06:00,2.08777,2.08779,2.08763,2.08779,13000000.0
2008-07-30 13:07:00,2.08789,2.08812,2.08778,2.08812,14300000.0
2008-07-30 13:08:00,2.08805,2.08805,2.0875,2.0875,11700000.0
2008-07-30 13:09:00,2.08798,2.08826,2.08796,2.08796,10400000.0
2008-07-30 13:10:00,2.08813,2.08826,2.08813,2.08813,14300000.0
2008-07-30 13:11:00,2.08808,2.08809,2.08794,2.08794,12700000.0
2008-07-30 13:12:00,2.08761,2.08784,2.08761,2.08784,9100000.0
2008-07-30 13:13:00,2.08783,2.0881,2.08783,2.0881,11700000.0
2008-07-30 13:14:00,2.08817,2.08826,2.0881,2.08822,9100000.0
2008-07-30 13:15:00,2.08821,2.08826,2.08813,2.08813,11700000.0
2008-07-30 13:16:00,2.08775,2.08779,2.08753,2.08753,9100000.0
2008-07-30 13:17:00,2.08752,2.08778,2.08738,2.08751,13000000.0
2008-07-30 13:18:00,2.08797,2.08799,2.08778,2.08798,11700000.0
2008-07-30 13:19:00,2.08816,2.08816,2.08784,2.08785,9100000.0
2008-07-30 13:20:00,2.0878,2.08817,2.0878,2.08817,10400000.0
2008-07-30 13:21:00,2.08806,2.08823,2.08806,2.08821,9100000.0
2008-07-30 13:22:00,2.08822,2.08858,2.08813,2.08858,13000000.0
2008-07-30 13:23:00,2.08862,2.08876,2.08862,2.08864,9100000.0
2008-07-30 13:24:00,2.08854,2.08875,2.08849,2.08875,9100000.0
2008-07-30 13:25:00,2.08875,2.08889,2.08865,2.08873,10400000.0
2008-07-30 13:26:00,2.08865,2.08887,2.08865,2.08882,10400000.0
2008-07-30 13:27:00,2.08838,2.0887,2.08838,2.08856,9100000.0
2008-07-30 13:28:00,2.08868,2.08868,2.08851,2.08851,9100000.0
2008-07-30 13:29:00,2.08848,2.08868,2.08848,2.08868,19500000.0
2008-07-30 13:30:00,2.08878,2.08891,2.08877,2.08891,19500000.0
2008-07-30 13:31:00,2.08892,2.08901,2.08879,2.08901,13000000.0
2008-07-30 13:32:00,2.08875,2.08908,2.0886,2.0886,26000000.0
2008-07-30 13:33:00,2.08919,2.08927,2.08918,2.08923,22100000.0
2008-07-30 13:34:00,2.08914,2.0892,2.08912,2.08919,26000000.0
2008-07-30 13:35:00,2.08939,2.08975,2.08939,2.08975,32500000.0
2008-07-30 13:36:00,2.08967,2.08968,2.08931,2.08931,36400000.0
2008-07-30 13:37:00,2.08923,2.08923,2.08916,2.08916,18200000.0
2008-07-30 13:38:00,2.08915,2.08943,2.08915,2.08943,31200000.0
2008-07-30 13:39:00,2.09003,2.09008,2.08983,2.08983,27300000.0
2008-07-30 13:40:00,2.08976,2.09008,2.08976,2.08995,63700000.0
2008-07-30 13:41:00,2.0901,2.09014,2.09,2.09002,22100000.0
2008-07-30 13:42:00,2.08987,2.08993,2.08981,2.08981,9100000.0
2008-07-30 13:43:00,2.08979,2.08982,2.08961,2.08979,58500000.0
2008-07-30 13:44:00,2.0899,2.0901,2.08988,2.0899,37700000.0
2008-07-30 13:45:00,2.08993,2.09019,2.08993,2.09011,42900000.0
2008-07-30 13:46:00,2.08995,2.0902,2.08994,2.09017,48100000.0
2008-07-30 13:47:00,2.09024,2.09024,2.08995,2.09017,39000000.0
2008-07-30 13:48:00,2.0901,2.09024,2.0901,2.09024,54600000.0
2008-07-30 13:49:00,2.09018,2.09034,2.09018,2.09034,39000000.0
2008-07-30 13:50:00,2.09039,2.09046,2.09023,2.09034,44200000.0
2008-07-30 13:51:00,2.0902,2.0909,2.0902,2.0909,55600000.0
2008-07-30 13:52:00,2.09134,2.09152,2.09134,2.09152,55900000.0
2008-07-30 13:53:00,2.09165,2.09166,2.09159,2.09166,45500000.0
2008-07-30 13:54:00,2.09151,2.09178,2.09151,2.09165,50700000.0
2008-07-30 13:55:00,2.09169,2.09186,2.09167,2.09186,41600000.0
2008-07-30 13:56:00,2.09199,2.09237,2.09199,2.09237,28600000.0
2008-07-30 13:57:00,2.09232,2.09241,2.09222,2.09224,53300000.0
2008-07-30 13:58:00,2.09228,2.09272,2.09228,2.09263,16900000.0
2008-07-30 13:59:00,2.09258,2.0927,2.09249,2.09262,49400000.0
2008-07-30 14:00:00,2.09256,2.09264,2.0925,2.09264,22100000.0
2008-07-30 14:01:00,2.09268,2.09276,2.0925,2.09265,29900000.0
2008-07-30 14:02:00,2.09272,2.09272,2.0925,2.09271,39000000.0
2008-07-30 14:03:00,2.09265,2.09293,2.09253,2.09293,42900000.0
2008-07-30 14:04:00,2.0926,2.09281,2.09251,2.09281,46800000.0
2008-07-30 14:05:00,2.09237,2.09284,2.09237,2.09276,67600000.0
2008-07-30 14:06:00,2.09265,2.09281,2.09257,2.09281,37700000.0
2008-07-30 14:07:00,2.09282,2.09283,2.09265,2.09283,40300000.0
2008-07-30 14:08:00,2.09293,2.09293,2.09272,2.09276,40300000.0
2008-07-30 14:09:00,2.09254,2.09276,2.09254,2.09269,33800000.0
2008-07-30 14:10:00,2.09285,2.09315,2.09276,2.09315,33800000.0
2008-07-30 14:11:00,2.09303,2.09303,2.09269,2.09269,40300000.0
2008-07-30 14:12:00,2.09263,2.09273,2.09259,2.09267,24700000.0
2008-07-30 14:13:00,2.0929,2.0929,2.09261,2.09261,24700000.0
2008-07-30 14:14:00,2.09228,2.09254,2.09221,2.09234,27000000.0
2008-07-30 14:15:00,2.09157,2.09223,2.09157,2.09206,35100000.0
2008-07-30 14:16:00,2.09192,2.09224,2.09187,2.09224,52000000.0
2008-07-30 14:17:00,2.09276,2.09281,2.09258,2.09268,70200000.0
2008-07-30 14:18:00,2.09237,2.09254,2.09218,2.09254,50700000.0
2008-07-30 14:19:00,2.0925,2.09261,2.09222,2.09255,48100000.0
2008-07-30 14:20:00,2.09269,2.0931,2.09269,2.09309,40300000.0
2008-07-30 14:21:00,2.09383,2.09471,2.09383,2.09396,44200000.0
2008-07-30 14:22:00,2.09385,2.09405,2.09384,2.09385,45500000.0
2008-07-30 14:23:00,2.09342,2.09342,2.09274,2.09274,48100000.0
2008-07-30 14:24:00,2.0929,2.0934,2.09283,2.09283,26000000.0
2008-07-30 14:25:00,2.09259,2.09259,2.09227,2.09253,59800000.0
2008-07-30 14:26:00,2.09279,2.09279,2.09247,2.09247,50700000.0
2008-07-30 14:27:00,2.09259,2.09292,2.09257,2.09257,59500000.0
2008-07-30 14:28:00,2.09271,2.09294,2.09267,2.09294,45500000.0
2008-07-30 14:29:00,2.0926,2.09283,2.0926,2.09283,53300000.0
2008-07-30 14:30:00,2.09283,2.09358,2.09283,2.09358,76700000.0
2008-07-30 14:31:00,2.09428,2.09565,2.09428,2.09503,72500000.0
2008-07-30 14:32:00,2.09528,2.09548,2.09522,2.0953,84500000.0
2008-07-30 14:33:00,2.09506,2.09506,2.09431,2.09431,75100000.0
2008-07-30 14:34:00,2.09408,2.09447,2.09377,2.09377,83200000.0
2008-07-30 14:35:00,2.09362,2.09431,2.09362,2.09423,68900000.0
2008-07-30 14:36:00,2.09438,2.09438,2.09402,2.0941,9100000.0
2008-07-30 14:37:00,2.09384,2.09424,2.09384,2.09416,66300000.0
2008-07-30 14:38:00,2.09422,2.09438,2.09422,2.09438,14300000.0
2008-07-30 14:39:00,2.09425,2.09443,2.09424,2.09443,61100000.0
2008-07-30 14:40:00,2.09445,2.09445,2.09413,2.09415,10400000.0
2008-07-30 14:41:00,2.09417,2.09417,2.09377,2.09377,57200000.0
2008-07-30 14:42:00,2.09406,2.09418,2.09406,2.09417,41600000.0
2008-07-30 14:43:00,2.09397,2.09413,2.09389,2.09404,50700000.0
2008-07-30 14:44:00,2.09387,2.09387,2.09353,2.09365,61100000.0
2008-07-30 14:45:00,2.09382,2.09402,2.09378,2.0938,46800000.0
2008-07-30 14:46:00,2.09406,2.09429,2.09406,2.09419,26000000.0
2008-07-30 14:47:00,2.09399,2.09399,2.09347,2.09347,15600000.0
2008-07-30 14:48:00,2.09308,2.09326,2.09283,2.09283,41300000.0
2008-07-30 14:49:00,2.09272,2.09272,2.09232,2.09252,62400000.0
2008-07-30 14:50:00,2.09251,2.09283,2.09241,2.09248,32500000.0
2008-07-30 14:51:00,2.09243,2.09262,2.09202,2.09202,24700000.0
2008-07-30 14:52:00,2.09181,2.09207,2.0912,2.0912,19500000.0
2008-07-30 14:53:00,2.09095,2.09108,2.09062,2.09062,28600000.0
2008-07-30 14:54:00,2.09054,2.091,2.0905,2.09074,19500000.0
2008-07-30 14:55:00,2.09078,2.09078,2.0903,2.09072,26000000.0
2008-07-30 14:56:00,2.09095,2.09119,2.09095,2.09103,9100000.0
2008-07-30 14:57:00,2.09125,2.09131,2.09104,2.09104,49100000.0
2008-07-30 14:58:00,2.09112,2.09131,2.09098,2.09098,54600000.0
2008-07-30 14:59:00,2.09117,2.09168,2.09117,2.09165,20800000.0
2008-07-30 15:00:00,2.09139,2.09174,2.09139,2.09142,40000000.0
2008-07-30 15:01:00,2.0912,2.0912,2.09056,2.09056,35100000.0
2008-07-30 15:02:00,2.0905,2.09059,2.09048,2.09054,10400000.0
2008-07-30 15:03:00,2.09049,2.0905,2.09037,2.09042,13000000.0
2008-07-30 15:04:00,2.09045,2.09148,2.09045,2.09143,11700000.0
2008-07-30 15:05:00,2.09151,2.09178,2.0912,2.09131,27300000.0
2008-07-30 15:06:00,2.09167,2.09185,2.09143,2.09174,42600000.0
2008-07-30 15:07:00,2.09186,2.09229,2.09186,2.092,41600000.0
2008-07-30 15:08:00,2.09154,2.09154,2.09106,2.09132,53300000.0
2008-07-30 15:09:00,2.09133,2.09201,2.09133,2.09175,46800000.0
2008-07-30 15:10:00,2.0919,2.09275,2.0919,2.09275,70200000.0
2008-07-30 15:11:00,2.09366,2.09472,2.09366,2.09472,40300000.0
2008-07-30 15:12:00,2.09457,2.09457,2.09428,2.0945,9100000.0
2008-07-30 15:13:00,2.0944,2.0944,2.09386,2.09386,63400000.0
2008-07-30 15:14:00,2.09376,2.09483,2.09376,2.09483,44200000.0
2008-07-30 15:15:00,2.09472,2.09472,2.09454,2.09454,45500000.0
2008-07-30 15:16:00,2.09435,2.09435,2.09383,2.09383,53300000.0
2008-07-30 15:17:00,2.0939,2.0939,2.0934,2.0934,52000000.0
2008-07-30 15:18:00,2.0937,2.09412,2.0937,2.09412,32500000.0
2008-07-30 15:19:00,2.09418,2.09418,2.09398,2.09403,33500000.0
2008-07-30 15:20:00,2.09388,2.09388,2.09365,2.09388,58500000.0
2008-07-30 15:21:00,2.09425,2.09437,2.09421,2.09437,48100000.0
2008-07-30 15:22:00,2.09417,2.09431,2.09417,2.0943,14300000.0
2008-07-30 15:23:00,2.09444,2.09459,2.09444,2.09451,59800000.0
2008-07-30 15:24:00,2.0941,2.09416,2.09384,2.09384,37700000.0
2008-07-30 15:25:00,2.09391,2.09391,2.09364,2.09391,23400000.0
2008-07-30 15:26:00,2.09381,2.09381,2.09357,2.09357,96200000.0
2008-07-30 15:27:00,2.09335,2.0936,2.09335,2.0936,75400000.0
2008-07-30 15:28:00,2.09343,2.09359,2.09343,2.09349,62400000.0
2008-07-30 15:29:00,2.09212,2.09342,2.09135,2.09192,82900000.0
2008-07-30 15:30:00,2.09186,2.09332,2.09186,2.09332,91000000.0
2008-07-30 15:31:00,2.09339,2.09339,2.0931,2.0931,71500000.0
2008-07-30 15:32:00,2.09317,2.09345,2.09317,2.09341,61100000.0
2008-07-30 15:33:00,2.09344,2.09439,2.09344,2.09429,66300000.0
2008-07-30 15:34:00,2.09496,2.09603,2.09496,2.09603,9100000.0
2008-07-30 15:35:00,2.09621,2.09667,2.09621,2.09644,66300000.0
2008-07-30 15:36:00,2.0963,2.09654,2.0963,2.09654,10400000.0
2008-07-30 15:37:00,2.09642,2.09651,2.09627,2.09651,79300000.0
2008-07-30 15:38:00,2.09663,2.09668,2.09647,2.09647,76700000.0
2008-07-30 15:39:00,2.09634,2.09671,2.09634,2.09671,55600000.0
2008-07-30 15:40:00,2.09685,2.09687,2.09676,2.09687,72200000.0
2008-07-30 15:41:00,2.09709,2.0971,2.0968,2.09698,68900000.0
2008-07-30 15:42:00,2.09709,2.09748,2.09709,2.09742,58500000.0
2008-07-30 15:43:00,2.09762,2.09784,2.0976,2.09775,77700000.0
2008-07-30 15:44:00,2.09755,2.09769,2.09722,2.09735,65000000.0
2008-07-30 15:45:00,2.09727,2.09743,2.0968,2.0968,76700000.0
2008-07-30 15:46:00,2.097,2.09735,2.097,2.09725,61100000.0
2008-07-30 15:47:00,2.09745,2.09746,2.09731,2.09737,76700000.0
2008-07-30 15:48:00,2.09739,2.09746,2.09723,2.09723,67600000.0
2008-07-30 15:49:00,2.09721,2.09721,2.09692,2.09705,44200000.0
2008-07-30 15:50:00,2.09713,2.09732,2.09688,2.09732,33800000.0
2008-07-30 15:51:00,2.09757,2.09762,2.09724,2.09762,63700000.0
2008-07-30 15:52:00,2.09786,2.09786,2.09757,2.09779,40300000.0
2008-07-30 15:53:00,2.09779,2.09788,2.09773,2.09773,45500000.0
2008-07-30 15:54:00,2.09765,2.09765,2.09713,2.09713,92300000.0
2008-07-30 15:55:00,2.09732,2.09739,2.09726,2.09735,61100000.0
2008-07-30 15:56:00,2.09751,2.09751,2.09692,2.09692,87100000.0
2008-07-30 15:57:00,2.09679,2.0968,2.09661,2.0968,63700000.0
2008-07-30 15:58:00,2.0968,2.09718,2.0968,2.09712,79300000.0
2008-07-30 15:59:00,2.09748,2.09803,2.09739,2.09803,58500000.0
2008-07-30 16:00:00,2.09807,2.09807,2.09771,2.09771,80600000.0
2008-07-30 16:01:00,2.09777,2.09791,2.09762,2.09786,62400000.0
2008-07-30 16:02:00,2.09805,2.09827,2.09777,2.0982,50700000.0
2008-07-30 16:03:00,2.09819,2.09819,2.09758,2.09758,76700000.0
2008-07-30 16:04:00,2.09733,2.09765,2.09729,2.09765,65000000.0
2008-07-30 16:05:00,2.09744,2.09764,2.09698,2.09764,71200000.0
2008-07-30 16:06:00,2.09765,2.09796,2.09765,2.09782,84500000.0
2008-07-30 16:07:00,2.09735,2.09762,2.09721,2.09721,54300000.0
2008-07-30 16:08:00,2.09738,2.09752,2.09707,2.09707,10400000.0
2008-07-30 16:09:00,2.09666,2.09666,2.09637,2.09637,70200000.0
2008-07-30 16:10:00,2.09624,2.09645,2.09624,2.09645,70200000.0
2008-07-30 16:11:00,2.09645,2.0968,2.09634,2.0968,50700000.0
2008-07-30 16:12:00,2.09695,2.09731,2.09695,2.0972,33800000.0
2008-07-30 16:13:00,2.09709,2.09709,2.0967,2.0967,53300000.0
2008-07-30 16:14:00,2.09666,2.0974,2.09666,2.09728,88100000.0
2008-07-30 16:15:00,2.09746,2.09801,2.09746,2.09801,100100000.0
2008-07-30 16:16:00,2.09817,2.09827,2.09793,2.09793,106300000.0
2008-07-30 16:17:00,2.09793,2.09811,2.09793,2.09799,61100000.0
2008-07-30 16:18:00,2.09793,2.09793,2.09766,2.09773,66300000.0
2008-07-30 16:19:00,2.09762,2.09762,2.09737,2.09737,74800000.0
2008-07-30 16:20:00,2.09743,2.09743,2.09721,2.09741,84200000.0
2008-07-30 16:21:00,2.09729,2.09751,2.09729,2.09745,92300000.0
2008-07-30 16:22:00,2.09741,2.09741,2.09721,2.09721,67600000.0
2008-07-30 16:23:00,2.0971,2.09711,2.09679,2.09706,83200000.0
2008-07-30 16:24:00,2.09697,2.09723,2.09697,2.09717,10400000.0
2008-07-30 16:25:00,2.09743,2.09743,2.09722,2.09737,57200000.0
2008-07-30 16:26:00,2.09727,2.09727,2.09711,2.09711,57200000.0
2008-07-30 16:27:00,2.0975,2.09846,2.0975,2.09846,71200000.0
2008-07-30 16:28:00,2.09841,2.09841,2.09809,2.09809,78700000.0
2008-07-30 16:29:00,2.09789,2.09789,2.09748,2.09778,54600000.0
2008-07-30 16:30:00,2.09769,2.09774,2.09758,2.09761,10400000.0
2008-07-30 16:31:00,2.09795,2.09795,2.09778,2.09778,91000000.0
2008-07-30 16:32:00,2.09786,2.09833,2.09786,2.09818,62400000.0
2008-07-30 16:33:00,2.09827,2.09855,2.09819,2.09819,59800000.0
2008-07-30 16:34:00,2.09814,2.0989,2.09808,2.09808,66300000.0
2008-07-30 16:35:00,2.09844,2.09884,2.09843,2.09884,65000000.0
2008-07-30 16:36:00,2.09879,2.09879,2.09816,2.09816,11700000.0
2008-07-30 16:37:00,2.09759,2.09759,2.09696,2.0972,82900000.0
2008-07-30 16:38:00,2.09732,2.09743,2.0972,2.09727,61100000.0
2008-07-30 16:39:00,2.09745,2.09745,2.09715,2.09715,93300000.0
2008-07-30 16:40:00,2.09654,2.09663,2.0964,2.0964,84500000.0
2008-07-30 16:41:00,2.09628,2.09637,2.09614,2.09614,84200000.0
2008-07-30 16:42:00,2.09627,2.09664,2.09627,2.09653,68300000.0
2008-07-30 16:43:00,2.09645,2.09645,2.0959,2.0959,35100000.0
2008-07-30 16:44:00,2.0958,2.09586,2.09579,2.09586,62400000.0
2008-07-30 16:45:00,2.09592,2.09669,2.09592,2.09669,66300000.0
2008-07-30 16:46:00,2.09714,2.09714,2.09645,2.09645,81900000.0
2008-07-30 16:47:00,2.09627,2.0968,2.09627,2.09673,46800000.0
2008-07-30 16:48:00,2.09661,2.09667,2.09638,2.09646,44200000.0
2008-07-30 16:49:00,2.09637,2.09643,2.09627,2.09636,55900000.0
2008-07-30 16:50:00,2.09665,2.0969,2.09665,2.09668,55900000.0
2008-07-30 16:51:00,2.0968,2.09831,2.0968,2.09831,41600000.0
2008-07-30 16:52:00,2.09905,2.09926,2.09877,2.09877,54600000.0
2008-07-30 16:53:00,2.09871,2.09886,2.09821,2.09821,44200000.0
2008-07-30 16:54:00,2.09817,2.0983,2.09788,2.09788,28600000.0
2008-07-30 16:55:00,2.09769,2.09772,2.09692,2.09692,55600000.0
2008-07-30 16:56:00,2.09685,2.09718,2.09685,2.09697,66300000.0
2008-07-30 16:57:00,2.09663,2.09666,2.09633,2.09666,61100000.0
2008-07-30 16:58:00,2.09644,2.09644,2.09616,2.09629,67300000.0
2008-07-30 16:59:00,2.09684,2.09732,2.09684,2.09732,57200000.0
2008-07-30 17:00:00,2.09755,2.09755,2.09728,2.09737,63700000.0
2008-07-30 17:01:00,2.09744,2.09757,2.09744,2.09752,74100000.0
2008-07-30 17:02:00,2.09799,2.09871,2.09799,2.09863,60800000.0
2008-07-30 17:03:00,2.09867,2.09983,2.09867,2.09983,62100000.0
2008-07-30 17:04:00,2.09971,2.09971,2.099,2.099,74100000.0
2008-07-30 17:05:00,2.0991,2.09925,2.0991,2.09917,72800000.0
2008-07-30 17:06:00,2.09916,2.09922,2.09893,2.09922,88400000.0
2008-07-30 17:07:00,2.0994,2.0994,2.0993,2.09937,73800000.0
2008-07-30 17:08:00,2.09937,2.09937,2.09924,2.09925,10400000.0
2008-07-30 17:09:00,2.09927,2.09958,2.09927,2.09958,58500000.0
2008-07-30 17:10:00,2.09967,2.10016,2.09967,2.10016,80300000.0
2008-07-30 17:11:00,2.10007,2.10021,2.10007,2.10014,60800000.0
2008-07-30 17:12:00,2.09997,2.10002,2.09985,2.09985,53300000.0
2008-07-30 17:13:00,2.10018,2.10036,2.10015,2.10015,49400000.0
2008-07-30 17:14:00,2.10025,2.10025,2.09985,2.09997,13000000.0
2008-07-30 17:15:00,2.10006,2.10006,2.09983,2.09983,35100000.0
2008-07-30 17:16:00,2.09987,2.09996,2.09972,2.09996,40300000.0
2008-07-30 17:17:00,2.09995,2.09995,2.09973,2.09986,68900000.0
2008-07-30 17:18:00,2.10006,2.10006,2.0998,2.0998,54600000.0
2008-07-30 17:19:00,2.09991,2.09991,2.09946,2.09946,55600000.0
2008-07-30 17:20:00,2.0994,2.0994,2.09919,2.09932,9100000.0
2008-07-30 17:21:00,2.09922,2.09942,2.09919,2.09935,49400000.0
2008-07-30 17:22:00,2.09948,2.09948,2.0993,2.0993,37700000.0
2008-07-30 17:23:00,2.09953,2.09971,2.09941,2.09941,66300000.0
2008-07-30 17:24:00,2.09925,2.09946,2.09918,2.09946,49400000.0
2008-07-30 17:25:00,2.09964,2.09973,2.09949,2.09973,41600000.0
2008-07-30 17:26:00,2.09995,2.10044,2.09974,2.10044,35800000.0
2008-07-30 17:27:00,2.1005,2.1005,2.10009,2.10025,55900000.0
2008-07-30 17:28:00,2.1005,2.10055,2.10038,2.10038,49400000.0
2008-07-30 17:29:00,2.1004,2.10069,2.10039,2.10058,58500000.0
2008-07-30 17:30:00,2.10086,2.10086,2.10067,2.10067,67600000.0
2008-07-30 17:31:00,2.10049,2.10079,2.10048,2.10074,65000000.0
2008-07-30 17:32:00,2.10077,2.10101,2.10077,2.10097,92300000.0
2008-07-30 17:33:00,2.10101,2.10101,2.10016,2.10016,98800000.0
2008-07-30 17:34:00,2.09979,2.10011,2.09979,2.10009,102700000.0
2008-07-30 17:35:00,2.09995,2.09995,2.0997,2.09978,72800000.0
2008-07-30 17:36:00,2.09982,2.0999,2.09974,2.09974,78000000.0
2008-07-30 17:37:00,2.09974,2.10021,2.09974,2.09996,74100000.0
2008-07-30 17:38:00,2.09979,2.09993,2.09972,2.09975,10100000.0
2008-07-30 17:39:00,2.09983,2.09983,2.09944,2.0998,80600000.0
2008-07-30 17:40:00,2.09992,2.09992,2.09946,2.09946,97200000.0
2008-07-30 17:41:00,2.09901,2.09904,2.09874,2.09874,72800000.0
2008-07-30 17:42:00,2.09892,2.09919,2.09892,2.09919,79000000.0
2008-07-30 17:43:00,2.09992,2.10019,2.09992,2.09998,65000000.0
2008-07-30 17:44:00,2.09983,2.09983,2.09895,2.09895,77400000.0
2008-07-30 17:45:00,2.09818,2.09843,2.09816,2.09843,79000000.0
2008-07-30 17:46:00,2.09846,2.09846,2.09832,2.09834,76400000.0
2008-07-30 17:47:00,2.09834,2.0984,2.09809,2.09819,105300000.0
2008-07-30 17:48:00,2.09793,2.09797,2.09757,2.09797,100100000.0
2008-07-30 17:49:00,2.09815,2.0982,2.09809,2.09817,85800000.0
2008-07-30 17:50:00,2.09817,2.09835,2.09811,2.09835,92300000.0
2008-07-30 17:51:00,2.09834,2.09834,2.09815,2.09823,75400000.0
2008-07-30 17:52:00,2.09833,2.09837,2.09825,2.09837,84500000.0
2008-07-30 17:53:00,2.09847,2.09905,2.09847,2.09905,66300000.0
2008-07-30 17:54:00,2.09889,2.09902,2.09888,2.09902,66300000.0
2008-07-30 17:55:00,2.09887,2.09887,2.0986,2.0986,10400000.0
2008-07-30 17:56:00,2.09879,2.09902,2.09879,2.09902,55900000.0
2008-07-30 17:57:00,2.09915,2.09931,2.09915,2.09923,9100000.0
2008-07-30 17:58:00,2.09912,2.09912,2.09876,2.09886,14300000.0
2008-07-30 17:59:00,2.09892,2.09926,2.09892,2.09926,86800000.0
2008-07-30 18:00:00,2.09933,2.09958,2.09933,2.0995,66300000.0
2008-07-30 18:01:00,2.09943,2.09943,2.09918,2.09926,79300000.0
2008-07-30 18:02:00,2.09916,2.09916,2.09886,2.09887,54600000.0
2008-07-30 18:03:00,2.09903,2.09947,2.09903,2.09947,55600000.0
2008-07-30 18:04:00,2.09961,2.09989,2.09961,2.09979,66300000.0
2008-07-30 18:05:00,2.09974,2.09974,2.09959,2.09967,63400000.0
2008-07-30 18:06:00,2.09968,2.0997,2.09959,2.09959,55600000.0
2008-07-30 18:07:00,2.09949,2.09951,2.09927,2.09936,61100000.0
2008-07-30 18:08:00,2.09937,2.0995,2.09883,2.09883,55900000.0
2008-07-30 18:09:00,2.0986,2.09864,2.09841,2.09845,76700000.0
2008-07-30 18:10:00,2.09858,2.09865,2.09854,2.09861,52000000.0
2008-07-30 18:11:00,2.09868,2.09868,2.09849,2.09849,72800000.0
2008-07-30 18:12:00,2.09867,2.09877,2.09867,2.09867,53300000.0
2008-07-30 18:13:00,2.09871,2.09892,2.09871,2.09892,54300000.0
2008-07-30 18:14:00,2.09903,2.09909,2.09902,2.09902,36400000.0
2008-07-30 18:15:00,2.09907,2.09919,2.09906,2.09919,55900000.0
2008-07-30 18:16:00,2.09927,2.09957,2.09927,2.09957,80600000.0
2008-07-30 18:17:00,2.09987,2.09987,2.0997,2.09978,93300000.0
2008-07-30 18:18:00,2.09987,2.09987,2.09969,2.09969,68600000.0
2008-07-30 18:19:00,2.09964,2.09964,2.09954,2.09956,72500000.0
2008-07-30 18:20:00,2.09945,2.09966,2.09945,2.09959,71200000.0
2008-07-30 18:21:00,2.09983,2.09986,2.09972,2.09983,42600000.0
2008-07-30 18:22:00,2.09989,2.09989,2.09978,2.09988,81900000.0
2008-07-30 18:23:00,2.0998,2.09982,2.09959,2.09982,61100000.0
2008-07-30 18:24:00,2.09989,2.10026,2.09989,2.10022,79300000.0
2008-07-30 18:25:00,2.1,2.10017,2.09974,2.09974,53300000.0
2008-07-30 18:26:00,2.09936,2.0998,2.09936,2.0998,55900000.0
2008-07-30 18:27:00,2.10001,2.10012,2.09997,2.09998,76400000.0
2008-07-30 18:28:00,2.09983,2.09983,2.09932,2.09963,39000000.0
2008-07-30 18:29:00,2.09979,2.09994,2.09979,2.09994,46800000.0
2008-07-30 18:30:00,2.10007,2.10028,2.10007,2.10028,75100000.0
2008-07-30 18:31:00,2.10032,2.10032,2.10002,2.10002,83200000.0
2008-07-30 18:32:00,2.09992,2.09993,2.09972,2.09985,109200000.0
2008-07-30 18:33:00,2.09981,2.10004,2.0998,2.10004,93300000.0
2008-07-30 18:34:00,2.10004,2.10004,2.09982,2.09997,63700000.0
2008-07-30 18:35:00,2.09981,2.10001,2.09967,2.09967,65000000.0
2008-07-30 18:36:00,2.09951,2.09979,2.09919,2.09979,100100000.0
2008-07-30 18:37:00,2.09979,2.09985,2.09971,2.09978,107900000.0
2008-07-30 18:38:00,2.09978,2.09991,2.09973,2.09977,93300000.0
2008-07-30 18:39:00,2.09965,2.09979,2.09962,2.09979,89700000.0
2008-07-30 18:40:00,2.09963,2.09963,2.09935,2.09947,76700000.0
2008-07-30 18:41:00,2.09941,2.09941,2.09895,2.09906,101400000.0
2008-07-30 18:42:00,2.09878,2.09898,2.09878,2.09883,89700000.0
2008-07-30 18:43:00,2.09886,2.09886,2.09855,2.09855,85500000.0
2008-07-30 18:44:00,2.09857,2.09878,2.09855,2.09875,84500000.0
2008-07-30 18:45:00,2.09913,2.09913,2.09899,2.09905,95600000.0
2008-07-30 18:46:00,2.09931,2.09942,2.0993,2.09942,85800000.0
2008-07-30 18:47:00,2.09944,2.09952,2.09919,2.09919,75100000.0
2008-07-30 18:48:00,2.09857,2.09868,2.09811,2.09811,74100000.0
2008-07-30 18:49:00,2.0977,2.09791,2.09746,2.09791,42600000.0
2008-07-30 18:50:00,2.09819,2.09859,2.09819,2.09859,75400000.0
2008-07-30 18:51:00,2.09862,2.09909,2.09862,2.09909,35100000.0
2008-07-30 18:52:00,2.09913,2.09935,2.09899,2.0991,50700000.0
2008-07-30 18:53:00,2.09892,2.09892,2.09871,2.09888,45500000.0
2008-07-30 18:54:00,2.09894,2.09895,2.09879,2.09895,44200000.0
2008-07-30 18:55:00,2.09904,2.09933,2.09904,2.09932,62400000.0
2008-07-30 18:56:00,2.0993,2.0993,2.09898,2.09927,24700000.0
2008-07-30 18:57:00,2.09947,2.09996,2.09947,2.09994,28600000.0
2008-07-30 18:58:00,2.1,2.10029,2.09994,2.1002,36100000.0
2008-07-30 18:59:00,2.10015,2.10015,2.09987,2.09987,58500000.0
2008-07-30 19:00:00,2.10048,2.10048,2.10019,2.10019,61100000.0
2008-07-30 19:01:00,2.09989,2.09989,2.09971,2.09971,51100000.0
2008-07-30 19:02:00,2.09951,2.09951,2.09933,2.09943,55900000.0
2008-07-30 19:03:00,2.09949,2.09968,2.09949,2.09968,38700000.0
2008-07-30 19:04:00,2.09974,2.09979,2.09956,2.09956,79300000.0
2008-07-30 19:05:00,2.09942,2.09943,2.09895,2.09895,45500000.0
2008-07-30 19:06:00,2.09911,2.09938,2.0991,2.09938,10400000.0
2008-07-30 19:07:00,2.09949,2.09958,2.09949,2.09958,63700000.0
2008-07-30 19:08:00,2.09971,2.09992,2.09971,2.09992,13000000.0
2008-07-30 19:09:00,2.1,2.10013,2.09997,2.10008,9100000.0
2008-07-30 19:10:00,2.09961,2.09987,2.09947,2.09987,9100000.0
2008-07-30 19:11:00,2.09998,2.09999,2.09983,2.09998,62400000.0
2008-07-30 19:12:00,2.10007,2.10031,2.10007,2.10031,10400000.0
2008-07-30 19:13:00,2.1004,2.1004,2.09998,2.09998,61100000.0
2008-07-30 19:14:00,2.09977,2.09977,2.0995,2.09953,14300000.0
2008-07-30 19:15:00,2.09946,2.09978,2.09946,2.09978,39000000.0
2008-07-30 19:16:00,2.09991,2.10005,2.09989,2.1,14300000.0
2008-07-30 19:17:00,2.09981,2.09981,2.09959,2.0997,9100000.0
2008-07-30 19:18:00,2.09983,2.10013,2.09983,2.10013,46800000.0
2008-07-30 19:19:00,2.10039,2.10072,2.10039,2.10072,58500000.0
2008-07-30 19:20:00,2.10083,2.10095,2.1008,2.10087,10400000.0
2008-07-30 19:21:00,2.10093,2.10115,2.10093,2.10115,9100000.0
2008-07-30 19:22:00,2.10109,2.10111,2.10095,2.10109,67600000.0
2008-07-30 19:23:00,2.10106,2.10138,2.10106,2.10138,40300000.0
2008-07-30 19:24:00,2.10147,2.10181,2.10147,2.10179,14300000.0
2008-07-30 19:25:00,2.10152,2.10152,2.10111,2.10111,104000000.0
2008-07-30 19:26:00,2.10121,2.10126,2.10109,2.10126,13000000.0
2008-07-30 19:27:00,2.10133,2.10133,2.10107,2.10126,9100000.0
2008-07-30 19:28:00,2.10129,2.10139,2.10121,2.10129,44200000.0
2008-07-30 19:29:00,2.10132,2.10154,2.10132,2.10154,41300000.0
2008-07-30 19:30:00,2.10149,2.10188,2.10149,2.10188,13000000.0
2008-07-30 19:31:00,2.10137,2.10162,2.10137,2.10156,9100000.0
2008-07-30 19:32:00,2.10153,2.10158,2.10144,2.10144,14300000.0
2008-07-30 19:33:00,2.10105,2.10113,2.10102,2.10102,36400000.0
2008-07-30 19:34:00,2.10078,2.10098,2.10068,2.10098,13000000.0
2008-07-30 19:35:00,2.10101,2.10108,2.10087,2.10106,10400000.0
2008-07-30 19:36:00,2.10103,2.10105,2.10096,2.10105,9100000.0
2008-07-30 19:37:00,2.10108,2.10108,2.1008,2.1008,9100000.0
2008-07-30 19:38:00,2.10064,2.10084,2.10064,2.10084,50700000.0
2008-07-30 19:39:00,2.10042,2.10042,2.10009,2.10013,13000000.0
2008-07-30 19:40:00,2.10033,2.10065,2.10033,2.10033,23400000.0
2008-07-30 19:41:00,2.10014,2.10014,2.09991,2.10003,49400000.0
2008-07-30 19:42:00,2.10006,2.10021,2.10006,2.10021,37700000.0
2008-07-30 19:43:00,2.10029,2.10044,2.10028,2.10031,29900000.0
2008-07-30 19:44:00,2.10023,2.10023,2.10004,2.10012,8800000.0
2008-07-30 19:45:00,2.10019,2.10043,2.10019,2.10043,50400000.0
2008-07-30 19:46:00,2.10035,2.10044,2.10027,2.10027,10100000.0
2008-07-30 19:47:00,2.10034,2.10036,2.10027,2.10036,31200000.0
2008-07-30 19:48:00,2.10039,2.10039,2.09982,2.10015,41600000.0
2008-07-30 19:49:00,2.10053,2.10061,2.10027,2.10027,9100000.0
2008-07-30 19:50:00,2.10048,2.1009,2.10048,2.10089,36400000.0
2008-07-30 19:51:00,2.10099,2.10099,2.10091,2.10099,33800000.0
2008-07-30 19:52:00,2.10087,2.1009,2.10068,2.10088,24400000.0
2008-07-30 19:53:00,2.101,2.10111,2.10091,2.10111,10400000.0
2008-07-30 19:54:00,2.10124,2.10136,2.10113,2.10113,9100000.0
2008-07-30 19:55:00,2.10098,2.10108,2.10093,2.10108,41600000.0
2008-07-30 19:56:00,2.10119,2.10123,2.10107,2.10108,10400000.0
2008-07-30 19:57:00,2.10099,2.10099,2.10093,2.10099,19500000.0
2008-07-30 19:58:00,2.101,2.10106,2.10085,2.10085,37400000.0
2008-07-30 19:59:00,2.10063,2.10063,2.10049,2.10053,10400000.0
2008-07-30 20:00:00,2.10043,2.10043,2.1,2.1,14300000.0
2008-07-30 20:01:00,2.09989,2.09989,2.0998,2.0998,8800000.0
2008-07-30 20:02:00,2.09971,2.09971,2.09952,2.09962,14300000.0
2008-07-30 20:03:00,2.09954,2.09954,2.09924,2.09952,9100000.0
2008-07-30 20:04:00,2.09956,2.09956,2.09933,2.09933,13000000.0
2008-07-30 20:05:00,2.09926,2.09945,2.09926,2.09941,45500000.0
2008-07-30 20:06:00,2.09942,2.09969,2.09942,2.09952,14300000.0
2008-07-30 20:07:00,2.09959,2.09964,2.09956,2.09961,10100000.0
2008-07-30 20:08:00,2.09956,2.09956,2.09948,2.09956,28600000.0
2008-07-30 20:09:00,2.09951,2.09954,2.09928,2.09954,9100000.0
2008-07-30 20:10:00,2.09978,2.09984,2.09964,2.09964,31200000.0
2008-07-30 20:11:00,2.09945,2.09945,2.09933,2.09933,22100000.0
2008-07-30 20:12:00,2.0992,2.09923,2.09895,2.09895,9100000.0
2008-07-30 20:13:00,2.09864,2.09864,2.09841,2.09841,10400000.0
2008-07-30 20:14:00,2.0983,2.0983,2.09797,2.09797,20800000.0
2008-07-30 20:15:00,2.09741,2.09783,2.09741,2.09783,22100000.0
2008-07-30 20:16:00,2.09755,2.09755,2.09699,2.09699,9100000.0
2008-07-30 20:17:00,2.09707,2.09733,2.09691,2.09733,9100000.0
2008-07-30 20:18:00,2.09738,2.09738,2.09708,2.09708,25700000.0
2008-07-30 20:19:00,2.09702,2.09702,2.09685,2.09685,50700000.0
2008-07-30 20:20:00,2.09644,2.09667,2.09643,2.09643,14000000.0
2008-07-30 20:21:00,2.09666,2.09685,2.0966,2.09685,13000000.0
2008-07-30 20:22:00,2.09657,2.09657,2.09619,2.09655,14300000.0
2008-07-30 20:23:00,2.09658,2.09669,2.0964,2.09669,13000000.0
2008-07-30 20:24:00,2.0966,2.0966,2.09618,2.09618,13000000.0
2008-07-30 20:25:00,2.0961,2.09627,2.09603,2.09627,9100000.0
2008-07-30 20:26:00,2.09663,2.09677,2.09654,2.09677,11700000.0
2008-07-30 20:27:00,2.09677,2.09704,2.09656,2.09704,14300000.0
2008-07-30 20:28:00,2.09738,2.09761,2.09719,2.09747,14300000.0
2008-07-30 20:29:00,2.09752,2.09766,2.09752,2.09763,28600000.0
2008-07-30 20:30:00,2.09782,2.09812,2.09779,2.09812,13000000.0
2008-07-30 20:31:00,2.09846,2.09894,2.09846,2.09894,33800000.0
2008-07-30 20:32:00,2.09914,2.09921,2.09899,2.09915,29900000.0
2008-07-30 20:33:00,2.09921,2.09927,2.09918,2.09927,19500000.0
2008-07-30 20:34:00,2.09936,2.09951,2.09932,2.09945,12700000.0
2008-07-30 20:35:00,2.09936,2.09941,2.09924,2.09929,14300000.0
2008-07-30 20:36:00,2.09922,2.09931,2.09903,2.09925,14300000.0
2008-07-30 20:37:00,2.09926,2.09929,2.09923,2.09929,10400000.0
2008-07-30 20:38:00,2.09905,2.09943,2.09904,2.09935,11700000.0
2008-07-30 20:39:00,2.0997,2.0997,2.09953,2.09958,10400000.0
2008-07-30 20:40:00,2.09917,2.09917,2.09904,2.09905,28600000.0
2008-07-30 20:41:00,2.09898,2.09898,2.09866,2.09866,9100000.0
2008-07-30 20:42:00,2.09846,2.09851,2.09827,2.09832,11700000.0
2008-07-30 20:43:00,2.09852,2.09871,2.09835,2.09843,10400000.0
2008-07-30 20:44:00,2.09849,2.09872,2.09849,2.0985,10400000.0
2008-07-30 20:45:00,2.09867,2.09897,2.09859,2.09894,10400000.0
2008-07-30 20:46:00,2.09891,2.09913,2.09878,2.0989,11700000.0
2008-07-30 20:47:00,2.09923,2.09925,2.09907,2.09907,16900000.0
2008-07-30 20:48:00,2.09887,2.09903,2.09887,2.09903,11700000.0
2008-07-30 20:49:00,2.09907,2.09933,2.09907,2.09933,27300000.0
2008-07-30 20:50:00,2.09937,2.09937,2.09914,2.09914,10400000.0
2008-07-30 20:51:00,2.09883,2.0991,2.09883,2.0991,23400000.0
2008-07-30 20:52:00,2.09896,2.09913,2.09896,2.099,11700000.0
2008-07-30 20:53:00,2.09849,2.09889,2.09849,2.0987,10400000.0
2008-07-30 20:54:00,2.09887,2.09908,2.09868,2.09908,13000000.0
2008-07-30 20:55:00,2.09939,2.09945,2.09921,2.09935,13000000.0
2008-07-30 20:56:00,2.09896,2.09908,2.09851,2.09908,13000000.0
2008-07-30 20:57:00,2.09919,2.09938,2.09919,2.09926,11700000.0
2008-07-30 20:58:00,2.09919,2.09923,2.09907,2.09923,11400000.0
2008-07-30 20:59:00,2.09932,2.09959,2.09931,2.09947,37700000.0
2008-07-30 21:00:00,2.09933,2.09933,2.09898,2.09898,37700000.0
2008-07-30 21:01:00,2.09884,2.09892,2.09877,2.09877,14000000.0
2008-07-30 21:02:00,2.09892,2.09892,2.09876,2.09876,10400000.0
2008-07-30 21:03:00,2.09878,2.09913,2.09878,2.0989,13000000.0
2008-07-30 21:04:00,2.09885,2.09912,2.09875,2.09912,10400000.0
2008-07-30 21:05:00,2.09907,2.09907,2.09879,2.0988,10400000.0
2008-07-30 21:06:00,2.09878,2.09878,2.09835,2.09845,18200000.0
2008-07-30 21:07:00,2.09847,2.09858,2.09842,2.09842,9100000.0
2008-07-30 21:08:00,2.09838,2.09838,2.09797,2.09816,9100000.0
2008-07-30 21:09:00,2.09841,2.09841,2.09818,2.09818,11700000.0
2008-07-30 21:10:00,2.09815,2.09815,2.09789,2.09801,6500000.0
2008-07-30 21:11:00,2.09813,2.09832,2.09797,2.09832,14000000.0
2008-07-30 21:12:00,2.09832,2.09853,2.09818,2.09853,10400000.0
2008-07-30 21:13:00,2.0986,2.0986,2.09842,2.09848,9100000.0
2008-07-30 21:14:00,2.09847,2.09869,2.09846,2.09869,27300000.0
2008-07-30 21:15:00,2.09876,2.09896,2.09876,2.09879,14300000.0
2008-07-30 21:16:00,2.0989,2.09897,2.09885,2.09897,10400000.0
2008-07-30 21:17:00,2.099,2.099,2.0987,2.09875,10400000.0
2008-07-30 21:18:00,2.09851,2.09856,2.09846,2.09849,22100000.0
2008-07-30 21:19:00,2.09833,2.09842,2.09813,2.09836,10400000.0
2008-07-30 21:20:00,2.0984,2.09858,2.0984,2.09858,24700000.0
2008-07-30 21:21:00,2.09872,2.09921,2.09872,2.09921,13000000.0
2008-07-30 21:22:00,2.09935,2.09951,2.09935,2.09947,49100000.0
2008-07-30 21:23:00,2.09936,2.09989,2.09936,2.09989,22100000.0
2008-07-30 21:24:00,2.09946,2.09975,2.09939,2.09946,14300000.0
2008-07-30 21:25:00,2.09937,2.0995,2.09929,2.09944,26000000.0
2008-07-30 21:26:00,2.09927,2.09949,2.09908,2.09936,20800000.0
2008-07-30 21:27:00,2.09927,2.09938,2.09917,2.0992,32500000.0
2008-07-30 21:28:00,2.09897,2.09921,2.09878,2.09912,13000000.0
2008-07-30 21:29:00,2.09946,2.09946,2.09904,2.09908,11400000.0
2008-07-30 21:30:00,2.09908,2.09923,2.09908,2.09923,27300000.0
2008-07-30 21:31:00,2.09885,2.099,2.09885,2.09894,24700000.0
2008-07-30 21:32:00,2.09882,2.09884,2.09855,2.09884,11700000.0
2008-07-30 21:33:00,2.09918,2.09927,2.09895,2.09895,14000000.0
2008-07-30 21:34:00,2.09834,2.09834,2.09801,2.09801,13000000.0
2008-07-30 21:35:00,2.09816,2.0982,2.09812,2.0982,9100000.0
2008-07-30 21:36:00,2.09814,2.09814,2.09792,2.09796,9100000.0
2008-07-30 21:37:00,2.09772,2.09783,2.09745,2.09767,32500000.0
2008-07-30 21:38:00,2.09764,2.09777,2.09764,2.09777,9100000.0
2008-07-30 21:39:00,2.09802,2.09831,2.09802,2.09825,35100000.0
2008-07-30 21:40:00,2.09822,2.09822,2.09795,2.09795,9100000.0
2008-07-30 21:41:00,2.09816,2.09834,2.09816,2.09834,9100000.0
2008-07-30 21:42:00,2.098,2.09806,2.09798,2.09806,14300000.0
2008-07-30 21:43:00,2.09816,2.09854,2.09816,2.09853,9100000.0
2008-07-30 21:44:00,2.09855,2.09855,2.09814,2.09816,41600000.0
2008-07-30 21:45:00,2.09801,2.09804,2.09778,2.09786,13000000.0
2008-07-30 21:46:00,2.09785,2.09811,2.09785,2.0981,9100000.0
2008-07-30 21:47:00,2.09793,2.09793,2.09772,2.0979,22100000.0
2008-07-30 21:48:00,2.09788,2.09804,2.09757,2.09804,9100000.0
2008-07-30 21:49:00,2.09799,2.09823,2.09794,2.09811,9100000.0
2008-07-30 21:50:00,2.09779,2.09779,2.09773,2.09773,16900000.0
2008-07-30 21:51:00,2.0976,2.0976,2.09747,2.0975,13000000.0
2008-07-30 21:52:00,2.09736,2.09745,2.09731,2.09745,9100000.0
2008-07-30 21:53:00,2.09746,2.09755,2.0974,2.09755,11700000.0
2008-07-30 21:54:00,2.09768,2.09772,2.09763,2.09763,9100000.0
2008-07-30 21:55:00,2.09792,2.09847,2.09792,2.09847,23400000.0
2008-07-30 21:56:00,2.09842,2.09933,2.09842,2.09933,26000000.0
2008-07-30 21:57:00,2.09951,2.09963,2.09951,2.09957,11700000.0
2008-07-30 21:58:00,2.09964,2.09988,2.09964,2.09977,22100000.0
2008-07-30 21:59:00,2.09976,2.09977,2.0997,2.09977,22100000.0
2008-07-30 22:00:00,2.09981,2.10008,2.09981,2.10008,13000000.0
2008-07-30 22:01:00,2.10004,2.10004,2.09912,2.09912,14300000.0
2008-07-30 22:02:00,2.09916,2.09938,2.09916,2.09938,48100000.0
2008-07-30 22:03:00,2.09946,2.09949,2.09934,2.09934,32500000.0
2008-07-30 22:04:00,2.09923,2.09936,2.09923,2.09936,15600000.0
2008-07-30 22:05:00,2.09946,2.09959,2.09941,2.09941,13000000.0
2008-07-30 22:06:00,2.09928,2.09933,2.09918,2.0992,12700000.0
2008-07-30 22:07:00,2.09976,2.09992,2.09964,2.09992,13000000.0
2008-07-30 22:08:00,2.09967,2.09967,2.09933,2.09933,35100000.0
2008-07-30 22:09:00,2.09932,2.09932,2.09926,2.09928,15600000.0
2008-07-30 22:10:00,2.09919,2.09919,2.09897,2.09902,14300000.0
2008-07-30 22:11:00,2.09934,2.09948,2.09932,2.09948,10400000.0
2008-07-30 22:12:00,2.09938,2.09945,2.09938,2.09944,15600000.0
2008-07-30 22:13:00,2.09927,2.09935,2.09906,2.09935,14300000.0
2008-07-30 22:14:00,2.09961,2.09968,2.09959,2.09968,19500000.0
2008-07-30 22:15:00,2.09979,2.09979,2.09952,2.09966,11700000.0
2008-07-30 22:16:00,2.09957,2.09963,2.09954,2.09961,9100000.0
2008-07-30 22:17:00,2.09976,2.10004,2.09976,2.09997,18200000.0
2008-07-30 22:18:00,2.09987,2.09996,2.09971,2.09971,13000000.0
2008-07-30 22:19:00,2.09966,2.09974,2.09966,2.09974,14300000.0
2008-07-30 22:20:00,2.0998,2.09997,2.0998,2.09997,18200000.0
2008-07-30 22:21:00,2.10001,2.10034,2.10001,2.10034,20800000.0
2008-07-30 22:22:00,2.10046,2.10046,2.10009,2.10009,18200000.0
2008-07-30 22:23:00,2.09998,2.09998,2.09978,2.09994,9100000.0
2008-07-30 22:24:00,2.0998,2.09986,2.09976,2.09976,16900000.0
2008-07-30 22:25:00,2.09987,2.10004,2.09987,2.1,14300000.0
2008-07-30 22:26:00,2.10007,2.10007,2.09989,2.09992,10400000.0
2008-07-30 22:27:00,2.09973,2.09973,2.09955,2.0996,27300000.0
2008-07-30 22:28:00,2.09968,2.09991,2.09968,2.09989,11700000.0
2008-07-30 22:29:00,2.09992,2.09997,2.0999,2.0999,31200000.0
2008-07-30 22:30:00,2.09985,2.09985,2.09953,2.09975,9100000.0
2008-07-30 22:31:00,2.09966,2.09977,2.09966,2.09977,28600000.0
2008-07-30 22:32:00,2.09968,2.09968,2.0992,2.09923,29900000.0
2008-07-30 22:33:00,2.09916,2.09937,2.09905,2.09937,44200000.0
2008-07-30 22:34:00,2.09939,2.09939,2.09901,2.09905,9100000.0
2008-07-30 22:35:00,2.09907,2.09907,2.09892,2.09892,14300000.0
2008-07-30 22:36:00,2.09887,2.09894,2.09887,2.09891,9100000.0
2008-07-30 22:37:00,2.09871,2.09875,2.0984,2.09875,7800000.0
2008-07-30 22:38:00,2.09888,2.09888,2.09752,2.09869,10400000.0
2008-07-30 22:39:00,2.09859,2.09859,2.09839,2.09839,10400000.0
2008-07-30 22:40:00,2.09835,2.09854,2.09822,2.09854,9100000.0
2008-07-30 22:41:00,2.09847,2.09854,2.09847,2.09848,11700000.0
2008-07-30 22:42:00,2.09841,2.09846,2.09804,2.09833,32200000.0
2008-07-30 22:43:00,2.09845,2.09853,2.09845,2.09853,11700000.0
2008-07-30 22:44:00,2.09876,2.09878,2.09868,2.09874,10400000.0
2008-07-30 22:45:00,2.09865,2.09877,2.09857,2.09877,9100000.0
2008-07-30 22:46:00,2.0987,2.0987,2.09835,2.09844,11400000.0
2008-07-30 22:47:00,2.09849,2.09849,2.09826,2.09826,10400000.0
2008-07-30 22:48:00,2.09818,2.09818,2.09784,2.09784,9100000.0
2008-07-30 22:49:00,2.09799,2.09799,2.09785,2.09799,9100000.0
2008-07-30 22:50:00,2.09793,2.09799,2.09775,2.09789,14300000.0
2008-07-30 22:51:00,2.09769,2.09781,2.09769,2.09781,27300000.0
2008-07-30 22:52:00,2.09743,2.09758,2.09739,2.09754,10400000.0
2008-07-30 22:53:00,2.09833,2.09878,2.09812,2.09878,11700000.0
2008-07-30 22:54:00,2.09894,2.09901,2.09847,2.09847,14000000.0
2008-07-30 22:55:00,2.09898,2.09915,2.0987,2.0987,14300000.0
2008-07-30 22:56:00,2.09861,2.09879,2.09852,2.09879,33800000.0
2008-07-30 22:57:00,2.09874,2.09879,2.09867,2.09879,9100000.0
2008-07-30 22:58:00,2.09878,2.09878,2.09837,2.09851,10400000.0
2008-07-30 22:59:00,2.09808,2.09808,2.09794,2.09797,15600000.0
2008-07-30 23:00:00,2.09739,2.09797,2.09739,2.09796,9100000.0
2008-07-30 23:01:00,2.09836,2.09873,2.09836,2.09862,9100000.0
2008-07-30 23:02:00,2.09813,2.09847,2.09785,2.09785,15600000.0
2008-07-30 23:03:00,2.09771,2.09771,2.09755,2.09755,19500000.0
2008-07-30 23:04:00,2.09723,2.09723,2.09678,2.09709,9100000.0
2008-07-30 23:05:00,2.09758,2.09773,2.0973,2.09773,13000000.0
2008-07-30 23:06:00,2.09807,2.09822,2.09802,2.09802,10100000.0
2008-07-30 23:07:00,2.09828,2.09841,2.09814,2.09814,10400000.0
2008-07-30 23:08:00,2.09824,2.09844,2.09822,2.09844,11700000.0
2008-07-30 23:09:00,2.09849,2.09849,2.09818,2.09818,11700000.0
2008-07-30 23:10:00,2.09815,2.09835,2.09814,2.09823,10400000.0
2008-07-30 23:11:00,2.09838,2.09846,2.09826,2.09846,9100000.0
2008-07-30 23:12:00,2.09866,2.09877,2.09866,2.09875,14300000.0
2008-07-30 23:14:00,2.09879,2.09886,2.09841,2.09841,11700000.0
2008-07-30 23:15:00,2.09822,2.09836,2.09821,2.09821,9100000.0
2008-07-30 23:16:00,2.09824,2.0984,2.09824,2.0984,16900000.0
2008-07-30 23:17:00,2.09817,2.09817,2.09775,2.09776,10400000.0
2008-07-30 23:18:00,2.09827,2.09827,2.09776,2.09782,9100000.0
2008-07-30 23:19:00,2.09824,2.09838,2.09824,2.09837,17900000.0
2008-07-30 23:20:00,2.0985,2.0986,2.0985,2.09851,10400000.0
2008-07-30 23:21:00,2.09839,2.09839,2.09809,2.09812,14300000.0
2008-07-30 23:22:00,2.0979,2.09817,2.0979,2.09817,9100000.0
2008-07-30 23:23:00,2.09854,2.09854,2.09839,2.0985,10400000.0
2008-07-30 23:24:00,2.09852,2.09852,2.09834,2.09845,6500000.0
2008-07-30 23:25:00,2.09849,2.09859,2.0984,2.0985,13000000.0
2008-07-30 23:26:00,2.09821,2.09821,2.09768,2.09768,9100000.0
2008-07-30 23:27:00,2.09822,2.0984,2.09822,2.09834,10400000.0
2008-07-30 23:28:00,2.09786,2.09793,2.09753,2.09793,9100000.0
2008-07-30 23:29:00,2.09813,2.0982,2.09806,2.0982,19500000.0
2008-07-30 23:30:00,2.09798,2.09798,2.09736,2.09775,14300000.0
2008-07-30 23:31:00,2.09833,2.09849,2.09833,2.09849,9100000.0
2008-07-30 23:32:00,2.0984,2.09875,2.0984,2.09875,11700000.0
2008-07-30 23:33:00,2.09877,2.09877,2.09823,2.09823,14300000.0
2008-07-30 23:34:00,2.09806,2.09812,2.09793,2.09799,13000000.0
2008-07-30 23:35:00,2.0975,2.09777,2.09747,2.09759,14300000.0
2008-07-30 23:36:00,2.09768,2.09837,2.09768,2.09837,9100000.0
2008-07-30 23:37:00,2.09821,2.09828,2.09802,2.09802,9100000.0
2008-07-30 23:38:00,2.09789,2.09804,2.09789,2.09804,20500000.0
2008-07-30 23:39:00,2.09766,2.09792,2.09766,2.0977,11400000.0
2008-07-30 23:40:00,2.09795,2.09811,2.09792,2.09811,14300000.0
2008-07-30 23:41:00,2.09766,2.09804,2.09766,2.09793,10400000.0
2008-07-30 23:42:00,2.09832,2.09841,2.0983,2.09831,9100000.0
2008-07-30 23:43:00,2.0983,2.09835,2.09824,2.09835,9100000.0
2008-07-30 23:44:00,2.09827,2.09841,2.09799,2.09841,9100000.0
2008-07-30 23:45:00,2.09811,2.09824,2.0981,2.09824,11700000.0
2008-07-30 23:46:00,2.09839,2.09856,2.09821,2.09856,9100000.0
2008-07-30 23:47:00,2.0984,2.09856,2.09828,2.09829,11700000.0
2008-07-30 23:48:00,2.09811,2.09811,2.09772,2.09772,11700000.0
2008-07-30 23:49:00,2.09765,2.09765,2.09733,2.09744,10400000.0
2008-07-30 23:50:00,2.09722,2.09728,2.09713,2.09722,9100000.0
2008-07-30 23:52:00,2.09736,2.09736,2.09686,2.09686,9100000.0
2008-07-30 23:53:00,2.09744,2.09744,2.09714,2.09714,16900000.0
2008-07-30 23:54:00,2.09704,2.09714,2.09664,2.09664,9100000.0
2008-07-30 23:55:00,2.09691,2.09724,2.0966,2.0966,14300000.0
2008-07-30 23:56:00,2.09659,2.09667,2.09658,2.09663,10400000.0
2008-07-30 23:57:00,2.09747,2.09747,2.09724,2.09741,13000000.0
2008-07-30 23:58:00,2.09721,2.09721,2.09704,2.09704,22100000.0
2008-07-30 23:59:00,2.09708,2.09732,2.09708,2.09732,24700000.0
2008-07-31 00:00:00,2.09762,2.09777,2.0976,2.09777,14300000.0
2008-07-31 00:01:00,2.09769,2.09801,2.09769,2.09801,10400000.0
2008-07-31 00:02:00,2.09779,2.09787,2.09777,2.09782,13000000.0
2008-07-31 00:03:00,2.09799,2.09825,2.09799,2.09825,10400000.0
2008-07-31 00:04:00,2.09828,2.09828,2.09802,2.09802,9100000.0
2008-07-31 00:05:00,2.09761,2.09775,2.09761,2.09767,13000000.0
2008-07-31 00:06:00,2.09773,2.09775,2.09744,2.09747,11700000.0
2008-07-31 00:07:00,2.09767,2.09767,2.09739,2.09739,9100000.0
2008-07-31 00:08:00,2.09757,2.09757,2.09722,2.09744,9100000.0
2008-07-31 00:09:00,2.09689,2.09693,2.09671,2.09671,9100000.0
2008-07-31 00:10:00,2.09701,2.09701,2.09676,2.0968,10400000.0
2008-07-31 00:11:00,2.09725,2.09725,2.09697,2.09724,13000000.0
2008-07-31 00:12:00,2.0964,2.09698,2.0964,2.09694,10400000.0
2008-07-31 00:13:00,2.09704,2.09723,2.09699,2.09719,10100000.0
2008-07-31 00:14:00,2.09653,2.097,2.09653,2.097,10400000.0
2008-07-31 00:15:00,2.0973,2.09741,2.09708,2.09737,10400000.0
2008-07-31 00:16:00,2.09662,2.09663,2.09662,2.09662,10400000.0
2008-07-31 00:17:00,2.09712,2.09712,2.09694,2.09694,10400000.0
2008-07-31 00:18:00,2.09693,2.09706,2.09687,2.09687,9100000.0
2008-07-31 00:19:00,2.09704,2.09711,2.09691,2.09691,14300000.0
2008-07-31 00:20:00,2.09686,2.09686,2.0965,2.09678,14300000.0
2008-07-31 00:21:00,2.09661,2.09699,2.09661,2.09699,10400000.0
2008-07-31 00:22:00,2.09713,2.09715,2.0968,2.09712,20800000.0
2008-07-31 00:23:00,2.09721,2.09721,2.09686,2.0969,10400000.0
2008-07-31 00:24:00,2.09732,2.09732,2.09686,2.09718,13000000.0
2008-07-31 00:25:00,2.09698,2.0971,2.09698,2.09706,11700000.0
2008-07-31 00:26:00,2.09717,2.09751,2.09717,2.09751,9100000.0
2008-07-31 00:27:00,2.0976,2.09775,2.09756,2.09763,10400000.0
2008-07-31 00:28:00,2.0978,2.09781,2.09754,2.09768,13000000.0
2008-07-31 00:29:00,2.09855,2.09857,2.09849,2.09852,9100000.0
2008-07-31 00:30:00,2.0978,2.0978,2.09721,2.09745,10400000.0
2008-07-31 00:31:00,2.09777,2.09798,2.09777,2.09798,10400000.0
2008-07-31 00:32:00,2.09832,2.09855,2.09832,2.09835,9100000.0
2008-07-31 00:33:00,2.0983,2.0984,2.09821,2.09839,8800000.0
2008-07-31 00:34:00,2.09826,2.09856,2.09816,2.09856,9100000.0
2008-07-31 00:35:00,2.09854,2.09855,2.09844,2.09852,9100000.0
2008-07-31 00:36:00,2.09855,2.09868,2.09855,2.09868,14300000.0
2008-07-31 00:37:00,2.09867,2.09877,2.09848,2.09877,11700000.0
2008-07-31 00:38:00,2.09867,2.09867,2.09836,2.09845,11400000.0
2008-07-31 00:39:00,2.09882,2.09882,2.09844,2.09847,15600000.0
2008-07-31 00:40:00,2.09869,2.09869,2.09856,2.0986,9100000.0
2008-07-31 00:41:00,2.09867,2.09886,2.09864,2.09865,13000000.0
2008-07-31 00:42:00,2.09855,2.09855,2.09824,2.09852,26000000.0
2008-07-31 00:43:00,2.09825,2.09853,2.09825,2.09853,13000000.0
2008-07-31 00:44:00,2.09846,2.09864,2.09844,2.09856,10400000.0
2008-07-31 00:45:00,2.09834,2.0985,2.09802,2.09823,11700000.0
2008-07-31 00:46:00,2.09852,2.09852,2.09804,2.09809,14300000.0
2008-07-31 00:47:00,2.09807,2.09834,2.09805,2.09813,29900000.0
2008-07-31 00:48:00,2.09838,2.09845,2.09806,2.09831,13000000.0
2008-07-31 00:49:00,2.09803,2.09838,2.098,2.09821,26000000.0
2008-07-31 00:50:00,2.09782,2.09827,2.09782,2.09827,22100000.0
2008-07-31 00:51:00,2.09869,2.09899,2.09869,2.09899,10400000.0
2008-07-31 00:52:00,2.09839,2.09898,2.09836,2.09836,18200000.0
2008-07-31 00:53:00,2.09842,2.09856,2.09838,2.09856,14300000.0
2008-07-31 00:54:00,2.09836,2.09836,2.09808,2.09813,10400000.0
2008-07-31 00:56:00,2.09867,2.09882,2.09861,2.09868,23400000.0
2008-07-31 00:57:00,2.09873,2.09916,2.09873,2.09916,15600000.0
2008-07-31 00:58:00,2.09914,2.09914,2.09903,2.09903,10400000.0
2008-07-31 00:59:00,2.09884,2.09909,2.09864,2.09889,39000000.0
2008-07-31 01:00:00,2.09867,2.0988,2.09834,2.09856,52000000.0
2008-07-31 01:01:00,2.09829,2.0984,2.09816,2.09819,31200000.0
2008-07-31 01:02:00,2.09831,2.09851,2.0983,2.09836,29600000.0
2008-07-31 01:03:00,2.09837,2.09839,2.0982,2.09833,13000000.0
2008-07-31 01:04:00,2.09839,2.09839,2.09785,2.0979,13000000.0
2008-07-31 01:05:00,2.09802,2.09817,2.09783,2.09811,14300000.0
2008-07-31 01:06:00,2.09843,2.09859,2.09843,2.09844,11700000.0
2008-07-31 01:07:00,2.0984,2.09845,2.09799,2.09807,10400000.0
2008-07-31 01:08:00,2.09857,2.09869,2.09857,2.09866,9100000.0
2008-07-31 01:09:00,2.09845,2.09855,2.09827,2.09847,13000000.0
2008-07-31 01:10:00,2.09869,2.09887,2.09859,2.09887,10100000.0
2008-07-31 01:11:00,2.09857,2.09858,2.09836,2.0985,14300000.0
2008-07-31 01:12:00,2.09876,2.09903,2.09876,2.09891,11700000.0
2008-07-31 01:13:00,2.09895,2.09912,2.09895,2.09912,16900000.0
2008-07-31 01:14:00,2.0986,2.09874,2.09742,2.09742,14300000.0
2008-07-31 01:15:00,2.09849,2.09868,2.09846,2.09868,11700000.0
2008-07-31 01:16:00,2.09877,2.09899,2.09877,2.09899,9100000.0
2008-07-31 01:17:00,2.09929,2.09929,2.09916,2.09916,11700000.0
2008-07-31 01:18:00,2.09909,2.09909,2.09874,2.09874,14300000.0
2008-07-31 01:19:00,2.09863,2.09884,2.09863,2.09873,13000000.0
2008-07-31 01:20:00,2.09876,2.09876,2.09811,2.09812,10400000.0
2008-07-31 01:21:00,2.09789,2.09797,2.09784,2.09795,16900000.0
2008-07-31 01:22:00,2.09776,2.09791,2.09774,2.09774,14300000.0
2008-07-31 01:23:00,2.09762,2.09779,2.0975,2.0975,10100000.0
2008-07-31 01:24:00,2.09752,2.0976,2.09752,2.09758,10400000.0
2008-07-31 01:25:00,2.09762,2.09776,2.09748,2.09776,11700000.0
2008-07-31 01:26:00,2.09748,2.09758,2.09748,2.09749,16900000.0
2008-07-31 01:27:00,2.0975,2.09776,2.09744,2.09761,27300000.0
2008-07-31 01:28:00,2.09797,2.098,2.09775,2.09777,36400000.0
2008-07-31 01:29:00,2.09767,2.09791,2.09767,2.09791,16900000.0
2008-07-31 01:30:00,2.09791,2.09791,2.09774,2.09774,11700000.0
2008-07-31 01:31:00,2.09794,2.09809,2.09794,2.09807,11700000.0
2008-07-31 01:32:00,2.0978,2.09876,2.0978,2.0979,24700000.0
2008-07-31 01:33:00,2.09859,2.09867,2.09853,2.09867,27300000.0
2008-07-31 01:34:00,2.09854,2.09886,2.09854,2.09886,19500000.0
2008-07-31 01:35:00,2.09852,2.09878,2.09827,2.09878,9100000.0
2008-07-31 01:36:00,2.09913,2.09915,2.09912,2.09912,14300000.0
2008-07-31 01:37:00,2.09887,2.09911,2.09875,2.09875,14300000.0
2008-07-31 01:38:00,2.09843,2.09843,2.0983,2.0983,8800000.0
2008-07-31 01:39:00,2.09807,2.09807,2.09768,2.09768,14300000.0
2008-07-31 01:40:00,2.09741,2.09781,2.09741,2.09781,9100000.0
2008-07-31 01:41:00,2.09725,2.09748,2.09696,2.09744,27300000.0
2008-07-31 01:42:00,2.09775,2.09791,2.09771,2.09771,14300000.0
2008-07-31 01:43:00,2.09797,2.09829,2.09682,2.09682,13000000.0
2008-07-31 01:44:00,2.09695,2.09747,2.09695,2.09726,13000000.0
2008-07-31 01:45:00,2.09745,2.09745,2.09722,2.09735,15600000.0
2008-07-31 01:46:00,2.09718,2.09718,2.09678,2.09681,9100000.0
2008-07-31 01:47:00,2.09745,2.09757,2.09745,2.09757,10400000.0
2008-07-31 01:48:00,2.09749,2.09759,2.09741,2.09741,9100000.0
2008-07-31 01:49:00,2.09737,2.09737,2.09712,2.09727,13000000.0
2008-07-31 01:50:00,2.09721,2.09721,2.09699,2.09699,10400000.0
2008-07-31 01:51:00,2.09721,2.09721,2.09707,2.0972,19500000.0
2008-07-31 01:52:00,2.09727,2.09751,2.09727,2.09751,14300000.0
2008-07-31 01:53:00,2.09739,2.09762,2.09739,2.09762,12700000.0
2008-07-31 01:54:00,2.09747,2.09755,2.09746,2.09746,10400000.0
2008-07-31 01:55:00,2.09749,2.09762,2.09747,2.09747,16900000.0
2008-07-31 01:56:00,2.09756,2.09775,2.09747,2.09775,11700000.0
2008-07-31 01:57:00,2.09764,2.09774,2.09752,2.09752,11700000.0
2008-07-31 01:58:00,2.09734,2.09734,2.09706,2.09715,15600000.0
2008-07-31 01:59:00,2.09708,2.09723,2.09703,2.09723,9100000.0
2008-07-31 02:00:00,2.09735,2.09784,2.09735,2.09782,14300000.0
2008-07-31 02:01:00,2.09749,2.09757,2.09729,2.09729,9100000.0
2008-07-31 02:02:00,2.09727,2.09759,2.09727,2.09747,10400000.0
2008-07-31 02:03:00,2.09721,2.09721,2.09675,2.09675,10400000.0
2008-07-31 02:04:00,2.09685,2.09685,2.09651,2.09673,9100000.0
2008-07-31 02:05:00,2.09667,2.09694,2.09667,2.09677,10400000.0
2008-07-31 02:06:00,2.09653,2.09653,2.09641,2.09642,9100000.0
2008-07-31 02:07:00,2.09645,2.09661,2.09645,2.0966,10400000.0
2008-07-31 02:08:00,2.0966,2.0966,2.09642,2.09642,10400000.0
2008-07-31 02:09:00,2.09664,2.09671,2.09651,2.09671,10400000.0
2008-07-31 02:10:00,2.09646,2.09646,2.09629,2.09629,9100000.0
2008-07-31 02:11:00,2.0962,2.09633,2.09596,2.09596,10400000.0
2008-07-31 02:12:00,2.0961,2.09613,2.09598,2.09599,9100000.0
2008-07-31 02:13:00,2.09574,2.09596,2.09546,2.09546,14300000.0
2008-07-31 02:14:00,2.09584,2.09584,2.09546,2.09562,10400000.0
2008-07-31 02:15:00,2.09561,2.09585,2.09561,2.09565,10400000.0
2008-07-31 02:16:00,2.09563,2.09583,2.09563,2.09582,13000000.0
2008-07-31 02:17:00,2.09592,2.09605,2.09592,2.09605,9100000.0
2008-07-31 02:18:00,2.09606,2.09628,2.09606,2.09615,14300000.0
2008-07-31 02:19:00,2.09601,2.09601,2.09585,2.09585,9100000.0
2008-07-31 02:20:00,2.09573,2.09598,2.09573,2.09579,11700000.0
2008-07-31 02:21:00,2.0958,2.09594,2.0958,2.09582,10400000.0
2008-07-31 02:22:00,2.09576,2.09596,2.09574,2.09594,10400000.0
2008-07-31 02:23:00,2.09606,2.09626,2.09598,2.09598,11700000.0
2008-07-31 02:24:00,2.09611,2.09611,2.09592,2.09592,9100000.0
2008-07-31 02:25:00,2.09562,2.09587,2.09562,2.09585,11700000.0
2008-07-31 02:26:00,2.09613,2.0962,2.09604,2.09618,13000000.0
2008-07-31 02:27:00,2.09613,2.09616,2.09602,2.09603,13000000.0
2008-07-31 02:28:00,2.09609,2.0961,2.09583,2.09594,11700000.0
2008-07-31 02:29:00,2.09553,2.09587,2.09533,2.09533,11700000.0
2008-07-31 02:30:00,2.09619,2.09638,2.09613,2.09631,13000000.0
2008-07-31 02:31:00,2.09641,2.0965,2.09628,2.0965,9100000.0
2008-07-31 02:32:00,2.09642,2.09653,2.09642,2.09647,9100000.0
2008-07-31 02:33:00,2.09669,2.09684,2.09665,2.09675,14300000.0
2008-07-31 02:34:00,2.09669,2.09682,2.09662,2.09669,10400000.0
2008-07-31 02:35:00,2.09671,2.0972,2.09671,2.0972,10400000.0
2008-07-31 02:36:00,2.09689,2.09731,2.09689,2.09723,14300000.0
2008-07-31 02:37:00,2.09739,2.09747,2.09739,2.09747,9100000.0
2008-07-31 02:38:00,2.09746,2.09748,2.09732,2.09748,10400000.0
2008-07-31 02:39:00,2.0973,2.09748,2.0973,2.09734,10400000.0
2008-07-31 02:40:00,2.09703,2.09725,2.09623,2.09725,9100000.0
2008-07-31 02:41:00,2.09725,2.09725,2.09712,2.09719,11700000.0
2008-07-31 02:42:00,2.09728,2.0974,2.09728,2.0974,11700000.0
2008-07-31 02:43:00,2.09742,2.09742,2.09715,2.09727,9100000.0
2008-07-31 02:44:00,2.09714,2.09728,2.09714,2.09724,10400000.0
2008-07-31 02:45:00,2.09704,2.09725,2.09704,2.09716,11700000.0
2008-07-31 02:46:00,2.0971,2.09719,2.09695,2.09702,14000000.0
2008-07-31 02:47:00,2.09681,2.09681,2.09624,2.09624,9100000.0
2008-07-31 02:48:00,2.09659,2.09679,2.0965,2.09679,10400000.0
2008-07-31 02:49:00,2.09685,2.09685,2.09662,2.09669,9100000.0
2008-07-31 02:50:00,2.09649,2.09662,2.09632,2.09662,13000000.0
2008-07-31 02:51:00,2.0968,2.09725,2.0968,2.09725,10400000.0
2008-07-31 02:52:00,2.09737,2.09737,2.09708,2.09724,9100000.0
2008-07-31 02:53:00,2.09722,2.09722,2.09706,2.09717,10400000.0
2008-07-31 02:54:00,2.09652,2.09677,2.09649,2.09677,9100000.0
2008-07-31 02:55:00,2.09655,2.09666,2.09647,2.09657,8800000.0
2008-07-31 02:56:00,2.09601,2.09634,2.09601,2.09621,10400000.0
2008-07-31 02:57:00,2.09618,2.09633,2.09618,2.09621,10400000.0
2008-07-31 02:58:00,2.09627,2.09659,2.09627,2.09659,9100000.0
2008-07-31 02:59:00,2.09659,2.09662,2.0964,2.0966,13000000.0
2008-07-31 03:00:00,2.09662,2.09691,2.09661,2.09691,9100000.0
2008-07-31 03:01:00,2.09693,2.09693,2.09673,2.0969,10400000.0
2008-07-31 03:02:00,2.09696,2.0971,2.09696,2.09708,9100000.0
2008-07-31 03:03:00,2.09696,2.09696,2.09623,2.09661,10400000.0
2008-07-31 03:04:00,2.09677,2.09683,2.09669,2.09682,10400000.0
2008-07-31 03:05:00,2.09641,2.09697,2.09641,2.09697,9100000.0
2008-07-31 03:06:00,2.09713,2.09722,2.09707,2.09711,14300000.0
2008-07-31 03:07:00,2.09723,2.09724,2.0971,2.09724,14300000.0
2008-07-31 03:08:00,2.0973,2.09776,2.09729,2.09776,13000000.0
2008-07-31 03:09:00,2.09781,2.09781,2.09744,2.0975,10400000.0
2008-07-31 03:10:00,2.09691,2.09711,2.09654,2.09687,10400000.0
2008-07-31 03:11:00,2.09737,2.09737,2.0973,2.09733,10400000.0
2008-07-31 03:12:00,2.09732,2.09741,2.09726,2.09726,13000000.0
2008-07-31 03:13:00,2.09729,2.09729,2.09705,2.0972,9100000.0
2008-07-31 03:14:00,2.09716,2.09742,2.09716,2.09716,10400000.0
2008-07-31 03:15:00,2.09724,2.09735,2.09721,2.09721,9100000.0
2008-07-31 03:16:00,2.09685,2.09704,2.09646,2.09667,10400000.0
2008-07-31 03:17:00,2.09724,2.09724,2.09707,2.09707,10400000.0
2008-07-31 03:18:00,2.09707,2.09707,2.09685,2.09693,9100000.0
2008-07-31 03:19:00,2.09691,2.09691,2.0965,2.0965,14300000.0
2008-07-31 03:20:00,2.09614,2.09614,2.09563,2.09563,9100000.0
2008-07-31 03:21:00,2.0959,2.09596,2.09561,2.09587,14300000.0
2008-07-31 03:22:00,2.09571,2.09588,2.09562,2.09575,9100000.0
2008-07-31 03:23:00,2.09587,2.09587,2.09572,2.0958,9100000.0
2008-07-31 03:24:00,2.09563,2.09574,2.09562,2.09563,10400000.0
2008-07-31 03:25:00,2.0958,2.0958,2.09556,2.09568,13000000.0
2008-07-31 03:26:00,2.09565,2.09588,2.09556,2.09587,9100000.0
2008-07-31 03:27:00,2.09605,2.09626,2.09605,2.09622,11700000.0
2008-07-31 03:28:00,2.09595,2.09595,2.09535,2.09535,12700000.0
2008-07-31 03:29:00,2.0953,2.0953,2.09511,2.09515,10400000.0
2008-07-31 03:30:00,2.09869,2.10087,2.09869,2.10082,9100000.0
2008-07-31 03:31:00,2.10143,2.10168,2.10076,2.10076,9100000.0
2008-07-31 03:32:00,2.10027,2.10027,2.09894,2.09894,11700000.0
2008-07-31 03:33:00,2.09885,2.09923,2.09885,2.09912,13000000.0
2008-07-31 03:34:00,2.0991,2.09937,2.0991,2.09937,9100000.0
2008-07-31 03:35:00,2.09925,2.09925,2.09881,2.09891,13000000.0
2008-07-31 03:36:00,2.09923,2.09962,2.09923,2.09962,13000000.0
2008-07-31 03:37:00,2.09968,2.10059,2.09968,2.10059,9100000.0
2008-07-31 03:38:00,2.10003,2.10003,2.09954,2.09954,10400000.0
2008-07-31 03:39:00,2.09926,2.09926,2.09882,2.09882,10400000.0
2008-07-31 03:40:00,2.09849,2.09865,2.09849,2.09852,11700000.0
2008-07-31 03:41:00,2.09891,2.09905,2.09891,2.09898,9100000.0
2008-07-31 03:42:00,2.09909,2.09917,2.09889,2.09901,10400000.0
2008-07-31 03:43:00,2.09895,2.0991,2.09884,2.09884,11700000.0
2008-07-31 03:44:00,2.09892,2.09906,2.09875,2.09875,10400000.0
2008-07-31 03:45:00,2.09863,2.09863,2.0985,2.0985,9100000.0
2008-07-31 03:46:00,2.09845,2.09863,2.09804,2.09804,13000000.0
2008-07-31 03:47:00,2.09794,2.09817,2.09794,2.09805,9100000.0
2008-07-31 03:48:00,2.09843,2.09855,2.09835,2.09835,9100000.0
2008-07-31 03:49:00,2.09807,2.09807,2.09782,2.09797,14300000.0
2008-07-31 03:50:00,2.09776,2.09793,2.09763,2.09763,10400000.0
2008-07-31 03:51:00,2.09787,2.09812,2.09787,2.09812,14300000.0
2008-07-31 03:52:00,2.098,2.098,2.09787,2.098,9100000.0
2008-07-31 03:53:00,2.09805,2.09807,2.09786,2.09786,9100000.0
2008-07-31 03:54:00,2.09786,2.09802,2.09786,2.09791,10400000.0
2008-07-31 03:55:00,2.09787,2.09797,2.09775,2.09796,12700000.0
2008-07-31 03:56:00,2.098,2.09808,2.09796,2.09808,11700000.0
2008-07-31 03:57:00,2.09769,2.09792,2.09756,2.09766,9100000.0
2008-07-31 03:58:00,2.09819,2.09833,2.09814,2.09814,10400000.0
2008-07-31 03:59:00,2.09802,2.09802,2.09787,2.09787,9100000.0
2008-07-31 04:00:00,2.09781,2.09781,2.09745,2.09745,10400000.0
2008-07-31 04:01:00,2.09746,2.09756,2.09746,2.09752,13000000.0
2008-07-31 04:02:00,2.09736,2.09736,2.097,2.09711,9100000.0
2008-07-31 04:03:00,2.09713,2.09735,2.09707,2.09735,9100000.0
2008-07-31 04:04:00,2.09765,2.09765,2.09748,2.09757,9100000.0
2008-07-31 04:05:00,2.0976,2.09766,2.0975,2.09755,10400000.0
2008-07-31 04:06:00,2.09758,2.09758,2.09738,2.09754,10400000.0
2008-07-31 04:07:00,2.09629,2.09764,2.09629,2.09764,9100000.0
2008-07-31 04:08:00,2.09762,2.0977,2.09761,2.0977,11700000.0
2008-07-31 04:09:00,2.09798,2.098,2.09783,2.09783,9100000.0
2008-07-31 04:10:00,2.09773,2.0979,2.09771,2.09786,9100000.0
2008-07-31 04:11:00,2.09781,2.09781,2.09762,2.09763,9100000.0
2008-07-31 04:12:00,2.0979,2.09798,2.09777,2.09798,10400000.0
2008-07-31 04:13:00,2.09775,2.09779,2.09763,2.09779,14300000.0
2008-07-31 04:14:00,2.0977,2.0977,2.09739,2.09757,10400000.0
2008-07-31 04:15:00,2.09768,2.09768,2.09641,2.09759,9100000.0
2008-07-31 04:16:00,2.09747,2.09747,2.09725,2.09746,9100000.0
2008-07-31 04:17:00,2.09747,2.09757,2.0973,2.09757,10400000.0
2008-07-31 04:18:00,2.09753,2.09773,2.09753,2.09767,10400000.0
2008-07-31 04:19:00,2.09787,2.09799,2.09772,2.09791,14000000.0
2008-07-31 04:20:00,2.09763,2.09763,2.09734,2.09749,10400000.0
2008-07-31 04:21:00,2.09736,2.09736,2.09709,2.09709,10400000.0
2008-07-31 04:22:00,2.09709,2.09728,2.09707,2.09707,9100000.0
2008-07-31 04:23:00,2.09659,2.09678,2.09645,2.09653,9100000.0
2008-07-31 04:24:00,2.09728,2.0973,2.09706,2.09719,9100000.0
2008-07-31 04:25:00,2.09672,2.09672,2.09632,2.09638,13000000.0
2008-07-31 04:26:00,2.09641,2.09681,2.09641,2.09681,10400000.0
2008-07-31 04:27:00,2.09689,2.09689,2.09644,2.09644,9100000.0
2008-07-31 04:28:00,2.09594,2.09602,2.09584,2.09593,9100000.0
2008-07-31 04:29:00,2.09574,2.09594,2.09574,2.09584,10400000.0
2008-07-31 04:30:00,2.09603,2.09627,2.09603,2.09607,10400000.0
2008-07-31 04:31:00,2.09546,2.09552,2.09531,2.09552,9100000.0
2008-07-31 04:32:00,2.0954,2.09564,2.0954,2.09558,9100000.0
2008-07-31 04:33:00,2.095,2.09529,2.09472,2.09529,10400000.0
2008-07-31 04:34:00,2.09563,2.09584,2.09555,2.09584,11700000.0
2008-07-31 04:35:00,2.09579,2.09579,2.09548,2.09557,9100000.0
2008-07-31 04:36:00,2.09585,2.09607,2.09585,2.09607,9100000.0
2008-07-31 04:37:00,2.09599,2.09599,2.09578,2.09578,10400000.0
2008-07-31 04:38:00,2.09585,2.09585,2.09551,2.09557,9100000.0
2008-07-31 04:39:00,2.0952,2.09545,2.09494,2.0954,10400000.0
2008-07-31 04:40:00,2.09555,2.09563,2.09551,2.09551,11700000.0
2008-07-31 04:41:00,2.0958,2.09604,2.09568,2.09568,10400000.0
2008-07-31 04:42:00,2.09576,2.09585,2.0957,2.0957,10400000.0
2008-07-31 04:43:00,2.09579,2.096,2.09575,2.09592,14300000.0
2008-07-31 04:44:00,2.09564,2.09564,2.09542,2.09552,10400000.0
2008-07-31 04:45:00,2.09587,2.09611,2.09587,2.09602,9100000.0
2008-07-31 04:46:00,2.09608,2.0962,2.09574,2.0962,9100000.0
2008-07-31 04:47:00,2.09658,2.09674,2.09651,2.09671,9100000.0
2008-07-31 04:48:00,2.09647,2.0967,2.09643,2.09643,14300000.0
2008-07-31 04:49:00,2.09615,2.09633,2.09615,2.09627,13000000.0
2008-07-31 04:50:00,2.09605,2.09609,2.09562,2.09583,14000000.0
2008-07-31 04:51:00,2.09615,2.09615,2.09604,2.09604,10400000.0
2008-07-31 04:52:00,2.09587,2.09604,2.09581,2.09581,9100000.0
2008-07-31 04:53:00,2.09593,2.09593,2.09576,2.09592,9100000.0
2008-07-31 04:54:00,2.09582,2.09599,2.0958,2.09599,10400000.0
2008-07-31 04:55:00,2.09574,2.09574,2.0953,2.09564,13000000.0
2008-07-31 04:56:00,2.09597,2.09598,2.0959,2.09596,10400000.0
2008-07-31 04:57:00,2.09572,2.09595,2.09555,2.09577,9100000.0
2008-07-31 04:58:00,2.09625,2.09633,2.09614,2.09614,10400000.0
2008-07-31 04:59:00,2.0964,2.09649,2.0964,2.09649,14300000.0
2008-07-31 05:00:00,2.09649,2.09651,2.0964,2.09649,10400000.0
2008-07-31 05:01:00,2.09655,2.09664,2.09635,2.09664,11700000.0
2008-07-31 05:02:00,2.09671,2.09691,2.09671,2.0968,14300000.0
2008-07-31 05:03:00,2.09658,2.09687,2.09658,2.0968,9100000.0
2008-07-31 05:04:00,2.09681,2.09681,2.0964,2.09643,10400000.0
2008-07-31 05:05:00,2.0963,2.0963,2.09611,2.09611,9100000.0
2008-07-31 05:06:00,2.09593,2.09606,2.09586,2.09606,11700000.0
2008-07-31 05:07:00,2.09606,2.09606,2.09589,2.09595,10400000.0
2008-07-31 05:08:00,2.09575,2.09593,2.09575,2.0959,10400000.0
2008-07-31 05:09:00,2.09594,2.09607,2.09592,2.09603,9100000.0
2008-07-31 05:10:00,2.09623,2.09643,2.09623,2.09639,14300000.0
2008-07-31 05:11:00,2.09662,2.09707,2.09662,2.09707,13000000.0
2008-07-31 05:12:00,2.09705,2.09708,2.0969,2.09708,10400000.0
2008-07-31 05:13:00,2.09714,2.09731,2.09702,2.09702,14000000.0
2008-07-31 05:14:00,2.09667,2.0971,2.09667,2.09686,10400000.0
2008-07-31 05:15:00,2.09675,2.09707,2.0967,2.09707,9100000.0
2008-07-31 05:16:00,2.09716,2.09719,2.09699,2.09702,9100000.0
2008-07-31 05:17:00,2.09697,2.09706,2.09677,2.097,13000000.0
2008-07-31 05:18:00,2.097,2.09706,2.09696,2.09696,10400000.0
2008-07-31 05:19:00,2.09696,2.09705,2.09694,2.09705,9100000.0
2008-07-31 05:20:00,2.09653,2.09689,2.09641,2.0967,10400000.0
2008-07-31 05:21:00,2.097,2.09706,2.097,2.09701,9100000.0
2008-07-31 05:22:00,2.09674,2.09674,2.0964,2.09662,10400000.0
2008-07-31 05:23:00,2.09702,2.09713,2.09702,2.09713,10400000.0
2008-07-31 05:24:00,2.09715,2.09715,2.09698,2.09698,13000000.0
2008-07-31 05:25:00,2.09695,2.09695,2.09679,2.09679,10400000.0
2008-07-31 05:26:00,2.09724,2.09724,2.09708,2.09708,10400000.0
2008-07-31 05:27:00,2.09722,2.09755,2.09722,2.0973,14300000.0
2008-07-31 05:28:00,2.09788,2.09795,2.09764,2.09764,10400000.0
2008-07-31 05:29:00,2.09765,2.09784,2.09765,2.09782,10400000.0
2008-07-31 05:30:00,2.09773,2.09775,2.09754,2.09763,10400000.0
2008-07-31 05:31:00,2.0973,2.09751,2.09706,2.09706,11700000.0
2008-07-31 05:32:00,2.09715,2.09737,2.097,2.09725,9100000.0
2008-07-31 05:33:00,2.09774,2.09778,2.09757,2.09778,10400000.0
2008-07-31 05:34:00,2.09774,2.09778,2.0977,2.0977,9100000.0
2008-07-31 05:35:00,2.09641,2.09788,2.09641,2.09773,9100000.0
2008-07-31 05:36:00,2.09756,2.09756,2.09693,2.09742,14300000.0
2008-07-31 05:37:00,2.09728,2.09742,2.097,2.09742,9100000.0
2008-07-31 05:38:00,2.09752,2.09752,2.09727,2.09727,11700000.0
2008-07-31 05:39:00,2.0974,2.0974,2.09725,2.09728,9100000.0
2008-07-31 05:40:00,2.09733,2.09756,2.09733,2.09754,9100000.0
2008-07-31 05:41:00,2.09723,2.09732,2.09685,2.09715,10400000.0
2008-07-31 05:42:00,2.09741,2.09768,2.09741,2.09764,14300000.0
2008-07-31 05:43:00,2.09764,2.09764,2.09751,2.09764,9100000.0
2008-07-31 05:44:00,2.09755,2.09755,2.09718,2.09725,9100000.0
2008-07-31 05:45:00,2.09706,2.09731,2.09704,2.09704,9100000.0
2008-07-31 05:46:00,2.09711,2.09717,2.09694,2.09716,11400000.0
2008-07-31 05:47:00,2.09713,2.09731,2.09699,2.09707,9100000.0
2008-07-31 05:48:00,2.09687,2.09698,2.09659,2.09659,11700000.0
2008-07-31 05:49:00,2.09666,2.09681,2.09662,2.09677,9100000.0
2008-07-31 05:50:00,2.09675,2.0968,2.0967,2.0968,10100000.0
2008-07-31 05:51:00,2.09679,2.09679,2.09654,2.0967,13000000.0
2008-07-31 05:52:00,2.09696,2.0972,2.09696,2.09718,14000000.0
2008-07-31 05:53:00,2.09715,2.0974,2.09715,2.0974,10400000.0
2008-07-31 05:54:00,2.09753,2.09772,2.09753,2.09761,10400000.0
2008-07-31 05:55:00,2.09765,2.09765,2.09736,2.0976,13000000.0
2008-07-31 05:56:00,2.09712,2.09712,2.09692,2.09692,10400000.0
2008-07-31 05:57:00,2.09677,2.0969,2.09677,2.09684,10400000.0
2008-07-31 05:58:00,2.09675,2.09688,2.09668,2.09668,9100000.0
2008-07-31 05:59:00,2.09664,2.09688,2.09664,2.09688,10400000.0
2008-07-31 06:00:00,2.09699,2.0971,2.09699,2.0971,10400000.0
2008-07-31 06:01:00,2.09709,2.09717,2.09698,2.09705,9100000.0
2008-07-31 06:02:00,2.09708,2.09719,2.09696,2.09713,11700000.0
2008-07-31 06:03:00,2.09705,2.09731,2.09705,2.09723,13000000.0
2008-07-31 06:04:00,2.09741,2.09764,2.09741,2.09754,10400000.0
2008-07-31 06:05:00,2.09774,2.09774,2.09744,2.09761,9100000.0
2008-07-31 06:06:00,2.09737,2.09746,2.09721,2.09721,10400000.0
2008-07-31 06:07:00,2.09708,2.09708,2.09582,2.09582,14300000.0
2008-07-31 06:08:00,2.09704,2.09728,2.09694,2.09717,10400000.0
2008-07-31 06:09:00,2.09758,2.0976,2.09744,2.09744,12700000.0
2008-07-31 06:10:00,2.09703,2.09716,2.09703,2.09704,9100000.0
2008-07-31 06:11:00,2.09714,2.09714,2.09672,2.09694,10400000.0
2008-07-31 06:12:00,2.097,2.09733,2.09698,2.09733,13000000.0
2008-07-31 06:13:00,2.09726,2.09758,2.09726,2.09741,11700000.0
2008-07-31 06:14:00,2.09756,2.09756,2.09709,2.09738,10400000.0
2008-07-31 06:15:00,2.09726,2.09745,2.09719,2.09745,9100000.0
2008-07-31 06:16:00,2.09744,2.09757,2.09743,2.09743,13000000.0
2008-07-31 06:17:00,2.09694,2.09721,2.09694,2.09721,9100000.0
2008-07-31 06:18:00,2.09708,2.09723,2.09699,2.09722,11700000.0
2008-07-31 06:19:00,2.09735,2.0975,2.09726,2.09737,14300000.0
2008-07-31 06:20:00,2.09736,2.09782,2.09736,2.09766,10400000.0
2008-07-31 06:21:00,2.09774,2.098,2.09774,2.09786,9100000.0
2008-07-31 06:22:00,2.09783,2.09858,2.09783,2.09858,9100000.0
2008-07-31 06:23:00,2.09836,2.0985,2.09836,2.09847,10400000.0
2008-07-31 06:24:00,2.09849,2.09849,2.09822,2.09826,13000000.0
2008-07-31 06:25:00,2.0983,2.09845,2.09822,2.09822,10400000.0
2008-07-31 06:26:00,2.09852,2.09852,2.09803,2.09811,9100000.0
2008-07-31 06:27:00,2.09796,2.09818,2.09771,2.09812,11700000.0
2008-07-31 06:28:00,2.09812,2.09812,2.09782,2.09784,9100000.0
2008-07-31 06:29:00,2.09782,2.09802,2.09782,2.09786,10400000.0
2008-07-31 06:30:00,2.09781,2.09781,2.09758,2.09775,9100000.0
2008-07-31 06:31:00,2.0976,2.09779,2.0976,2.09773,10400000.0
2008-07-31 06:32:00,2.09774,2.09791,2.09774,2.09788,10400000.0
2008-07-31 06:33:00,2.09753,2.09788,2.09753,2.09784,11700000.0
2008-07-31 06:34:00,2.09811,2.09835,2.09811,2.09819,9100000.0
2008-07-31 06:35:00,2.09821,2.09855,2.09817,2.09835,11700000.0
2008-07-31 06:36:00,2.09824,2.09833,2.09822,2.09822,9100000.0
2008-07-31 06:37:00,2.09795,2.09813,2.09795,2.09813,9100000.0
2008-07-31 06:38:00,2.09822,2.09822,2.09781,2.09792,14300000.0
2008-07-31 06:39:00,2.09801,2.09804,2.09773,2.09773,9100000.0
2008-07-31 06:40:00,2.09761,2.09761,2.09744,2.09746,9100000.0
2008-07-31 06:41:00,2.09737,2.09743,2.09727,2.09729,10400000.0
2008-07-31 06:42:00,2.09735,2.09754,2.09735,2.09749,11700000.0
2008-07-31 06:43:00,2.09757,2.09789,2.09757,2.09785,10400000.0
2008-07-31 06:44:00,2.09793,2.09797,2.09785,2.09797,9100000.0
2008-07-31 06:45:00,2.09791,2.09795,2.0978,2.09791,9100000.0
2008-07-31 06:46:00,2.09785,2.09814,2.09785,2.09814,10400000.0
2008-07-31 06:47:00,2.09817,2.09837,2.09809,2.09816,14300000.0
2008-07-31 06:48:00,2.09809,2.09826,2.09809,2.09825,9100000.0
2008-07-31 06:49:00,2.09822,2.09822,2.09799,2.09799,10400000.0
2008-07-31 06:50:00,2.09803,2.09816,2.09786,2.09792,13000000.0
2008-07-31 06:51:00,2.098,2.09828,2.09792,2.09828,9100000.0
2008-07-31 06:52:00,2.0982,2.0982,2.09782,2.09782,10400000.0
2008-07-31 06:53:00,2.09767,2.09773,2.09751,2.09754,14300000.0
2008-07-31 06:54:00,2.09717,2.09743,2.09698,2.09742,10400000.0
2008-07-31 06:55:00,2.09746,2.0976,2.09746,2.09756,10400000.0
2008-07-31 06:56:00,2.09773,2.09784,2.09764,2.0978,14300000.0
2008-07-31 06:57:00,2.09785,2.09797,2.09772,2.09791,10400000.0
2008-07-31 06:58:00,2.09797,2.0982,2.09793,2.09795,9100000.0
2008-07-31 06:59:00,2.09801,2.09834,2.09801,2.09834,9100000.0
2008-07-31 07:00:00,2.09838,2.0986,2.09827,2.0986,9100000.0
2008-07-31 07:01:00,2.09869,2.09877,2.09848,2.09856,12700000.0
2008-07-31 07:02:00,2.0983,2.0983,2.09795,2.09795,10400000.0
2008-07-31 07:03:00,2.09782,2.09782,2.09751,2.09751,10400000.0
2008-07-31 07:04:00,2.09746,2.09752,2.09725,2.09749,11700000.0
2008-07-31 07:05:00,2.09759,2.0976,2.09752,2.09752,9100000.0
2008-07-31 07:06:00,2.09746,2.09761,2.09746,2.09761,14300000.0
2008-07-31 07:07:00,2.09764,2.09764,2.09746,2.09751,11700000.0
2008-07-31 07:08:00,2.09764,2.09764,2.09707,2.09724,14300000.0
2008-07-31 07:09:00,2.09716,2.09716,2.09677,2.09697,9100000.0
2008-07-31 07:10:00,2.09696,2.0972,2.09694,2.09697,10400000.0
2008-07-31 07:11:00,2.09689,2.09702,2.09678,2.0968,14300000.0
2008-07-31 07:12:00,2.09703,2.09703,2.09694,2.097,14300000.0
2008-07-31 07:13:00,2.09717,2.09732,2.09715,2.09731,11700000.0
2008-07-31 07:14:00,2.0976,2.09771,2.09755,2.09768,10400000.0
2008-07-31 07:15:00,2.09767,2.09791,2.09767,2.09791,13000000.0
2008-07-31 07:16:00,2.09811,2.09829,2.09811,2.09818,9100000.0
2008-07-31 07:17:00,2.09813,2.09813,2.09793,2.09795,14000000.0
2008-07-31 07:18:00,2.09789,2.09789,2.09735,2.09753,10400000.0
2008-07-31 07:19:00,2.09753,2.09778,2.09729,2.09778,9100000.0
2008-07-31 07:20:00,2.09792,2.09817,2.0979,2.09804,10400000.0
2008-07-31 07:21:00,2.09805,2.09805,2.09781,2.09796,14300000.0
2008-07-31 07:22:00,2.09788,2.09822,2.09788,2.09822,11700000.0
2008-07-31 07:23:00,2.09824,2.09824,2.09799,2.09799,9100000.0
2008-07-31 07:24:00,2.09796,2.09796,2.09767,2.09776,10400000.0
2008-07-31 07:25:00,2.09768,2.09768,2.09743,2.09743,10100000.0
2008-07-31 07:26:00,2.09736,2.09755,2.09736,2.09753,9100000.0
2008-07-31 07:27:00,2.09741,2.09741,2.09605,2.09605,10400000.0
2008-07-31 07:28:00,2.09724,2.09726,2.09706,2.09722,10400000.0
2008-07-31 07:29:00,2.09705,2.09705,2.0967,2.09674,10400000.0
2008-07-31 07:30:00,2.09687,2.09701,2.09679,2.09679,10400000.0
2008-07-31 07:31:00,2.09681,2.09701,2.09681,2.09701,11700000.0
2008-07-31 07:32:00,2.09698,2.09717,2.09687,2.09717,10100000.0
2008-07-31 07:33:00,2.09713,2.09713,2.09684,2.09684,11700000.0
2008-07-31 07:34:00,2.0969,2.09733,2.0969,2.09711,10400000.0
2008-07-31 07:35:00,2.09681,2.09768,2.09681,2.09768,14300000.0
2008-07-31 07:36:00,2.09803,2.09809,2.09786,2.09809,9100000.0
2008-07-31 07:37:00,2.09804,2.09808,2.09753,2.09753,11700000.0
2008-07-31 07:38:00,2.09761,2.09775,2.09745,2.0977,10400000.0
2008-07-31 07:39:00,2.09771,2.09787,2.09763,2.09775,13000000.0
2008-07-31 07:40:00,2.09771,2.09771,2.09727,2.09752,11700000.0
2008-07-31 07:41:00,2.09753,2.09757,2.09746,2.09752,13000000.0
2008-07-31 07:42:00,2.09733,2.09733,2.0971,2.0971,10400000.0
2008-07-31 07:43:00,2.09705,2.09707,2.09676,2.09693,14300000.0
2008-07-31 07:44:00,2.09682,2.09704,2.09682,2.09691,10400000.0
2008-07-31 07:45:00,2.09698,2.0971,2.09689,2.09707,11700000.0
2008-07-31 07:46:00,2.09711,2.09724,2.09704,2.09709,10400000.0
2008-07-31 07:47:00,2.0971,2.09732,2.0971,2.09732,9100000.0
2008-07-31 07:48:00,2.09712,2.09729,2.09712,2.09714,10400000.0
2008-07-31 07:49:00,2.09741,2.09766,2.09732,2.09766,10400000.0
2008-07-31 07:50:00,2.09783,2.09786,2.09753,2.09773,11700000.0
2008-07-31 07:51:00,2.09782,2.09804,2.09772,2.09787,10400000.0
2008-07-31 07:52:00,2.09774,2.09784,2.09766,2.09775,10100000.0
2008-07-31 07:53:00,2.09784,2.09784,2.09747,2.09751,11700000.0
2008-07-31 07:54:00,2.09764,2.09774,2.09752,2.09758,14300000.0
2008-07-31 07:55:00,2.09775,2.09788,2.09771,2.09777,10400000.0
2008-07-31 07:56:00,2.09775,2.09782,2.09759,2.09764,10400000.0
2008-07-31 07:57:00,2.09779,2.09828,2.09779,2.09822,9100000.0
2008-07-31 07:58:00,2.09821,2.09821,2.09815,2.09815,9100000.0
2008-07-31 07:59:00,2.09835,2.09848,2.09821,2.09821,9100000.0
2008-07-31 08:00:00,2.09721,2.09721,2.09682,2.09719,9100000.0
2008-07-31 08:01:00,2.09729,2.09734,2.09718,2.09725,14300000.0
2008-07-31 08:02:00,2.09723,2.09723,2.09701,2.09709,11700000.0
2008-07-31 08:03:00,2.0972,2.09731,2.09691,2.09709,11700000.0
2008-07-31 08:04:00,2.0972,2.09721,2.09702,2.09718,13000000.0
2008-07-31 08:05:00,2.09723,2.09749,2.09723,2.09749,9100000.0
2008-07-31 08:06:00,2.09764,2.09814,2.09764,2.0979,13000000.0
2008-07-31 08:07:00,2.09784,2.09784,2.09754,2.09756,10400000.0
2008-07-31 08:08:00,2.09759,2.09786,2.09759,2.09775,9100000.0
2008-07-31 08:09:00,2.09757,2.09772,2.09757,2.09758,9100000.0
2008-07-31 08:10:00,2.09753,2.09776,2.09753,2.09776,10400000.0
2008-07-31 08:11:00,2.09787,2.09788,2.0967,2.0967,9100000.0
2008-07-31 08:12:00,2.09801,2.09801,2.09773,2.09783,13000000.0
2008-07-31 08:13:00,2.098,2.09804,2.09778,2.09788,9100000.0
2008-07-31 08:14:00,2.09793,2.09793,2.09758,2.09761,10400000.0
2008-07-31 08:15:00,2.09748,2.09756,2.09737,2.09737,9100000.0
2008-07-31 08:16:00,2.09718,2.09729,2.09691,2.09721,14300000.0
2008-07-31 08:17:00,2.09714,2.09719,2.09707,2.0971,9100000.0
2008-07-31 08:18:00,2.09715,2.09734,2.09713,2.09734,10400000.0
2008-07-31 08:19:00,2.09717,2.09717,2.09692,2.09716,10400000.0
2008-07-31 08:20:00,2.09727,2.09727,2.09704,2.09708,13000000.0
2008-07-31 08:21:00,2.09708,2.09725,2.09702,2.09715,9100000.0
2008-07-31 08:22:00,2.09724,2.09724,2.09706,2.09706,9100000.0
2008-07-31 08:23:00,2.09704,2.09733,2.09672,2.09672,10400000.0
2008-07-31 08:24:00,2.0972,2.0974,2.09714,2.0974,9100000.0
2008-07-31 08:25:00,2.09731,2.09731,2.09677,2.09724,11700000.0
2008-07-31 08:26:00,2.09713,2.09725,2.09672,2.09676,9100000.0
2008-07-31 08:27:00,2.09668,2.09668,2.09618,2.09618,10400000.0
2008-07-31 08:28:00,2.09626,2.09696,2.09626,2.09696,10100000.0
2008-07-31 08:29:00,2.0974,2.0974,2.09716,2.09716,9100000.0
2008-07-31 08:30:00,2.09726,2.09786,2.09726,2.09786,10400000.0
2008-07-31 08:31:00,2.09823,2.09823,2.09749,2.09749,11700000.0
2008-07-31 08:32:00,2.09733,2.09733,2.09697,2.09721,14300000.0
2008-07-31 08:33:00,2.09707,2.09716,2.09695,2.09716,10400000.0
2008-07-31 08:34:00,2.09715,2.0973,2.09705,2.0973,11700000.0
2008-07-31 08:35:00,2.09719,2.09726,2.09666,2.09679,14000000.0
2008-07-31 08:36:00,2.09673,2.09691,2.09665,2.09665,10400000.0
2008-07-31 08:37:00,2.09684,2.0972,2.09684,2.09699,9100000.0
2008-07-31 08:38:00,2.09706,2.09713,2.09685,2.09696,14300000.0
2008-07-31 08:39:00,2.09693,2.09708,2.09666,2.09708,13000000.0
2008-07-31 08:40:00,2.09691,2.09691,2.09655,2.09669,9100000.0
2008-07-31 08:41:00,2.09648,2.09648,2.09572,2.09583,10400000.0
2008-07-31 08:42:00,2.096,2.09656,2.096,2.0963,10400000.0
2008-07-31 08:43:00,2.09611,2.09621,2.09593,2.09593,12700000.0
2008-07-31 08:44:00,2.096,2.09615,2.09585,2.09615,10400000.0
2008-07-31 08:45:00,2.09608,2.09608,2.09568,2.09568,14300000.0
2008-07-31 08:46:00,2.09585,2.09616,2.09567,2.09616,10400000.0
2008-07-31 08:47:00,2.09633,2.09651,2.09633,2.09633,10400000.0
2008-07-31 08:48:00,2.09624,2.09633,2.09616,2.09617,9100000.0
2008-07-31 08:49:00,2.09602,2.09629,2.09585,2.09629,9100000.0
2008-07-31 08:50:00,2.0964,2.09684,2.0964,2.09684,13000000.0
2008-07-31 08:51:00,2.09708,2.09742,2.09708,2.09742,9100000.0
2008-07-31 08:52:00,2.09705,2.09718,2.09705,2.09708,10400000.0
2008-07-31 08:53:00,2.09708,2.09776,2.09694,2.09776,13000000.0
2008-07-31 08:54:00,2.0979,2.09803,2.09772,2.09772,14300000.0
2008-07-31 08:55:00,2.0979,2.09805,2.0979,2.09798,10400000.0
2008-07-31 08:56:00,2.09789,2.09793,2.09668,2.09781,10400000.0
2008-07-31 08:57:00,2.09769,2.0979,2.09758,2.09782,10400000.0
2008-07-31 08:58:00,2.09817,2.09817,2.09794,2.09799,9100000.0
2008-07-31 08:59:00,2.09826,2.09833,2.09808,2.09808,10400000.0
2008-07-31 09:00:00,2.09762,2.09762,2.09708,2.09708,9100000.0
2008-07-31 09:01:00,2.09706,2.09706,2.09521,2.09521,9100000.0
2008-07-31 09:02:00,2.09546,2.09556,2.09521,2.09553,10100000.0
2008-07-31 09:03:00,2.09563,2.09569,2.09527,2.09527,13000000.0
2008-07-31 09:04:00,2.09545,2.09545,2.09534,2.0954,10400000.0
2008-07-31 09:05:00,2.09582,2.09601,2.09579,2.09601,10400000.0
2008-07-31 09:06:00,2.09617,2.09617,2.09576,2.09576,11700000.0
2008-07-31 09:07:00,2.09554,2.09586,2.09548,2.09586,9100000.0
2008-07-31 09:08:00,2.09619,2.09654,2.09619,2.09654,11700000.0
2008-07-31 09:09:00,2.09676,2.09688,2.09676,2.09678,9100000.0
2008-07-31 09:10:00,2.09692,2.09692,2.09654,2.09668,10400000.0
2008-07-31 09:11:00,2.09653,2.09666,2.09653,2.09666,9100000.0
2008-07-31 09:12:00,2.09609,2.09621,2.09605,2.09605,11700000.0
2008-07-31 09:13:00,2.09607,2.09635,2.09593,2.09635,9100000.0
2008-07-31 09:14:00,2.09649,2.09649,2.09639,2.09643,9100000.0
2008-07-31 09:15:00,2.09622,2.09622,2.09586,2.0959,9100000.0
2008-07-31 09:16:00,2.09574,2.0962,2.09574,2.09619,10400000.0
2008-07-31 09:17:00,2.09636,2.09643,2.09606,2.09606,9100000.0
2008-07-31 09:18:00,2.09598,2.09598,2.09568,2.09572,10400000.0
2008-07-31 09:19:00,2.09555,2.09597,2.09555,2.09597,14300000.0
2008-07-31 09:20:00,2.09623,2.09629,2.09608,2.09629,10400000.0
2008-07-31 09:21:00,2.09649,2.09679,2.09649,2.09669,9100000.0
2008-07-31 09:22:00,2.09619,2.09653,2.09614,2.09614,9100000.0
2008-07-31 09:23:00,2.09582,2.09599,2.0958,2.09591,9100000.0
2008-07-31 09:24:00,2.09556,2.09581,2.09552,2.09581,14300000.0
2008-07-31 09:25:00,2.09555,2.09582,2.09555,2.09582,10100000.0
2008-07-31 09:26:00,2.09594,2.09594,2.09574,2.09576,14300000.0
2008-07-31 09:27:00,2.09563,2.09571,2.09535,2.09535,14000000.0
2008-07-31 09:28:00,2.09561,2.09575,2.09561,2.09563,10400000.0
2008-07-31 09:29:00,2.09563,2.09569,2.09543,2.09569,10400000.0
2008-07-31 09:30:00,2.09575,2.09608,2.09575,2.09608,9100000.0
2008-07-31 09:31:00,2.09611,2.09633,2.09611,2.09626,9100000.0
2008-07-31 09:32:00,2.09595,2.09595,2.0958,2.0958,9100000.0
2008-07-31 09:33:00,2.09562,2.09577,2.09561,2.09564,10400000.0
2008-07-31 09:34:00,2.09553,2.09596,2.09553,2.09596,8800000.0
2008-07-31 09:35:00,2.09588,2.09588,2.09561,2.09568,13000000.0
2008-07-31 09:36:00,2.09561,2.09573,2.09554,2.09573,9100000.0
2008-07-31 09:37:00,2.09584,2.096,2.09578,2.09578,13000000.0
2008-07-31 09:38:00,2.09478,2.09533,2.09475,2.09533,10400000.0
2008-07-31 09:39:00,2.0954,2.0954,2.09532,2.0954,9100000.0
2008-07-31 09:40:00,2.09552,2.09552,2.09506,2.09506,9100000.0
2008-07-31 09:41:00,2.09506,2.0954,2.09493,2.0954,10400000.0
2008-07-31 09:42:00,2.09487,2.09505,2.09476,2.0949,10400000.0
2008-07-31 09:43:00,2.09491,2.09491,2.09458,2.09489,9100000.0
2008-07-31 09:44:00,2.09478,2.0952,2.09473,2.09512,10400000.0
2008-07-31 09:45:00,2.09526,2.09549,2.09526,2.09539,9100000.0
2008-07-31 09:46:00,2.09564,2.096,2.09564,2.096,9100000.0
2008-07-31 09:47:00,2.09591,2.09591,2.09558,2.0957,9100000.0
2008-07-31 09:48:00,2.09567,2.09619,2.09567,2.09585,13000000.0
2008-07-31 09:49:00,2.09569,2.09569,2.09541,2.09561,11700000.0
2008-07-31 09:50:00,2.09548,2.09553,2.09529,2.09553,10400000.0
2008-07-31 09:51:00,2.09534,2.09534,2.09513,2.09521,13000000.0
2008-07-31 09:52:00,2.09488,2.09501,2.09418,2.09418,9100000.0
2008-07-31 09:53:00,2.09406,2.09406,2.09371,2.09393,11700000.0
2008-07-31 09:54:00,2.0938,2.09395,2.09357,2.09391,13000000.0
2008-07-31 09:55:00,2.09422,2.0943,2.09414,2.09424,9100000.0
2008-07-31 09:56:00,2.09341,2.09396,2.09341,2.09396,9100000.0
2008-07-31 09:57:00,2.09352,2.09352,2.09315,2.09334,9100000.0
2008-07-31 09:58:00,2.09345,2.09345,2.09335,2.09338,9100000.0
2008-07-31 09:59:00,2.09358,2.0936,2.09338,2.09357,14300000.0
2008-07-31 10:00:00,2.09357,2.09357,2.09325,2.09338,13000000.0
2008-07-31 10:01:00,2.09329,2.0933,2.09315,2.0933,10400000.0
2008-07-31 10:02:00,2.093,2.093,2.09257,2.09267,11700000.0
2008-07-31 10:03:00,2.093,2.09319,2.093,2.09319,10400000.0
2008-07-31 10:04:00,2.09324,2.09333,2.09288,2.09333,13000000.0
2008-07-31 10:05:00,2.0937,2.09381,2.09367,2.09367,9100000.0
2008-07-31 10:06:00,2.09387,2.09387,2.09348,2.09348,10400000.0
2008-07-31 10:07:00,2.09362,2.09372,2.0935,2.09372,9100000.0
2008-07-31 10:08:00,2.09375,2.09375,2.09363,2.09371,10400000.0
2008-07-31 10:09:00,2.09362,2.09362,2.09316,2.09316,14300000.0
2008-07-31 10:10:00,2.09314,2.09344,2.09311,2.0934,9100000.0
2008-07-31 10:11:00,2.09376,2.09393,2.09367,2.09367,10400000.0
2008-07-31 10:12:00,2.09379,2.09382,2.09353,2.09353,9100000.0
2008-07-31 10:13:00,2.09372,2.09372,2.0934,2.0934,10400000.0
2008-07-31 10:14:00,2.09333,2.09341,2.09322,2.09332,9100000.0
2008-07-31 10:15:00,2.09346,2.09346,2.09287,2.09287,13000000.0
2008-07-31 10:16:00,2.09292,2.09314,2.09292,2.09297,14300000.0
2008-07-31 10:17:00,2.09262,2.09287,2.09262,2.09267,10400000.0
2008-07-31 10:18:00,2.09222,2.09259,2.09222,2.09259,14300000.0
2008-07-31 10:19:00,2.09263,2.09263,2.09237,2.09237,13000000.0
2008-07-31 10:20:00,2.09244,2.09258,2.09238,2.09258,9100000.0
2008-07-31 10:21:00,2.09269,2.09294,2.09269,2.09294,13000000.0
2008-07-31 10:22:00,2.09281,2.09282,2.09261,2.09261,9100000.0
2008-07-31 10:23:00,2.09279,2.09279,2.09236,2.09266,14300000.0
2008-07-31 10:24:00,2.09284,2.0929,2.09277,2.0929,11700000.0
2008-07-31 10:25:00,2.09307,2.09314,2.09298,2.09308,13000000.0
2008-07-31 10:26:00,2.09306,2.09314,2.09296,2.09296,9100000.0
2008-07-31 10:27:00,2.093,2.09303,2.0928,2.0928,13000000.0
2008-07-31 10:28:00,2.09301,2.0931,2.09295,2.09303,9100000.0
2008-07-31 10:29:00,2.0931,2.0931,2.09292,2.09299,10400000.0
2008-07-31 10:30:00,2.09325,2.09365,2.09323,2.09365,14300000.0
2008-07-31 10:31:00,2.09359,2.09393,2.09352,2.09393,13000000.0
2008-07-31 10:32:00,2.09393,2.09393,2.09378,2.09383,11700000.0
2008-07-31 10:33:00,2.09346,2.09377,2.09346,2.09377,9100000.0
2008-07-31 10:34:00,2.09364,2.09364,2.09354,2.09354,9100000.0
2008-07-31 10:35:00,2.09348,2.09348,2.09322,2.09338,10400000.0
2008-07-31 10:36:00,2.09253,2.0932,2.09253,2.09283,13000000.0
2008-07-31 10:37:00,2.0935,2.09359,2.09331,2.09331,10400000.0
2008-07-31 10:38:00,2.09359,2.09359,2.0935,2.09351,9100000.0
2008-07-31 10:39:00,2.09383,2.09411,2.09383,2.09396,9100000.0
2008-07-31 10:40:00,2.09369,2.09386,2.0936,2.09373,10400000.0
2008-07-31 10:41:00,2.09348,2.09372,2.09348,2.09356,14300000.0
2008-07-31 10:42:00,2.09352,2.09352,2.09338,2.09343,9100000.0
2008-07-31 10:43:00,2.09341,2.09345,2.09331,2.09331,9100000.0
2008-07-31 10:44:00,2.09328,2.09328,2.09282,2.093,13000000.0
2008-07-31 10:45:00,2.09302,2.09359,2.09302,2.09359,12700000.0
2008-07-31 10:46:00,2.09361,2.09361,2.09334,2.09356,14300000.0
2008-07-31 10:47:00,2.09346,2.09353,2.09324,2.09342,13000000.0
2008-07-31 10:48:00,2.09304,2.09327,2.09294,2.09323,8800000.0
2008-07-31 10:49:00,2.09338,2.09366,2.09338,2.09351,10400000.0
2008-07-31 10:50:00,2.09323,2.09338,2.09323,2.09326,10400000.0
2008-07-31 10:51:00,2.09289,2.0929,2.0923,2.09249,10400000.0
2008-07-31 10:52:00,2.09246,2.09273,2.09246,2.09273,10400000.0
2008-07-31 10:53:00,2.09291,2.09311,2.09291,2.09296,10400000.0
2008-07-31 10:54:00,2.09311,2.09311,2.09277,2.09292,10100000.0
2008-07-31 10:55:00,2.0931,2.09322,2.09304,2.09321,9100000.0
2008-07-31 10:56:00,2.09389,2.09407,2.09389,2.09392,10400000.0
2008-07-31 10:57:00,2.09399,2.09412,2.09289,2.09394,11700000.0
2008-07-31 10:58:00,2.09403,2.09409,2.09382,2.09396,13000000.0
2008-07-31 10:59:00,2.09385,2.09401,2.09375,2.09375,9100000.0
2008-07-31 11:00:00,2.09386,2.0939,2.09367,2.09381,13000000.0
2008-07-31 11:01:00,2.0937,2.09392,2.0937,2.09383,14300000.0
2008-07-31 11:02:00,2.09424,2.09433,2.09408,2.09408,9100000.0
2008-07-31 11:03:00,2.09397,2.09401,2.09353,2.09396,11700000.0
2008-07-31 11:04:00,2.09405,2.09448,2.09405,2.09448,10400000.0
2008-07-31 11:05:00,2.09432,2.09444,2.09413,2.09436,9100000.0
2008-07-31 11:06:00,2.09451,2.0949,2.09444,2.0949,9100000.0
2008-07-31 11:07:00,2.09501,2.09501,2.09477,2.09486,13000000.0
2008-07-31 11:08:00,2.09495,2.09501,2.09485,2.09486,10400000.0
2008-07-31 11:09:00,2.09467,2.09467,2.09405,2.09428,14300000.0
2008-07-31 11:10:00,2.09463,2.09463,2.09437,2.09437,13000000.0
2008-07-31 11:11:00,2.09451,2.09492,2.0942,2.09492,10400000.0
2008-07-31 11:12:00,2.09505,2.09556,2.09505,2.09556,9100000.0
2008-07-31 11:13:00,2.0956,2.09572,2.09552,2.09559,9100000.0
2008-07-31 11:14:00,2.09547,2.09547,2.09505,2.09512,13000000.0
2008-07-31 11:15:00,2.09488,2.09499,2.09477,2.09499,10400000.0
2008-07-31 11:16:00,2.09472,2.09472,2.09423,2.09436,9100000.0
2008-07-31 11:17:00,2.09442,2.09457,2.09442,2.09453,10400000.0
2008-07-31 11:18:00,2.09437,2.09437,2.09386,2.09413,10400000.0
2008-07-31 11:19:00,2.09457,2.09464,2.0945,2.09455,9100000.0
2008-07-31 11:20:00,2.09457,2.09463,2.09449,2.09449,10400000.0
2008-07-31 11:21:00,2.09452,2.09489,2.09452,2.09489,9100000.0
2008-07-31 11:22:00,2.09489,2.09492,2.09476,2.09487,10400000.0
2008-07-31 11:23:00,2.09491,2.09497,2.09476,2.09497,9100000.0
2008-07-31 11:24:00,2.09505,2.09505,2.09477,2.09477,9100000.0
2008-07-31 11:25:00,2.09489,2.09525,2.09489,2.09525,10400000.0
2008-07-31 11:26:00,2.09518,2.09519,2.09499,2.09513,10400000.0
2008-07-31 11:27:00,2.09494,2.09494,2.09467,2.09467,11700000.0
2008-07-31 11:28:00,2.09439,2.09455,2.09431,2.09455,10400000.0
2008-07-31 11:29:00,2.09446,2.09516,2.09446,2.09477,10400000.0
2008-07-31 11:30:00,2.09478,2.09493,2.09468,2.09471,11700000.0
2008-07-31 11:31:00,2.09462,2.0949,2.0946,2.0949,10400000.0
2008-07-31 11:32:00,2.09497,2.0954,2.09493,2.09537,11700000.0
2008-07-31 11:33:00,2.09565,2.0959,2.09561,2.0957,14300000.0
2008-07-31 11:34:00,2.0959,2.09628,2.0959,2.09626,10400000.0
2008-07-31 11:35:00,2.09597,2.09611,2.09597,2.09606,10400000.0
2008-07-31 11:36:00,2.09605,2.09639,2.09605,2.0961,10400000.0
2008-07-31 11:37:00,2.09607,2.09624,2.09604,2.09604,13000000.0
2008-07-31 11:38:00,2.09623,2.09624,2.09609,2.09619,9100000.0
2008-07-31 11:39:00,2.0965,2.0965,2.09598,2.09598,9100000.0
2008-07-31 11:40:00,2.09606,2.09651,2.09606,2.0964,10400000.0
2008-07-31 11:41:00,2.09644,2.09644,2.09634,2.09635,10400000.0
2008-07-31 11:42:00,2.09642,2.09651,2.09635,2.09651,10400000.0
2008-07-31 11:43:00,2.09626,2.09684,2.09626,2.09684,10400000.0
2008-07-31 11:44:00,2.09701,2.09701,2.09679,2.09681,10400000.0
2008-07-31 11:45:00,2.09644,2.09644,2.09601,2.09604,10400000.0
2008-07-31 11:46:00,2.09576,2.09584,2.09568,2.09581,9100000.0
2008-07-31 11:47:00,2.09568,2.09582,2.09557,2.09582,14300000.0
2008-07-31 11:48:00,2.09571,2.09625,2.09571,2.09625,9100000.0
2008-07-31 11:49:00,2.0957,2.0957,2.09524,2.0953,14300000.0
2008-07-31 11:50:00,2.09574,2.09594,2.09571,2.0959,12700000.0
2008-07-31 11:51:00,2.09556,2.09572,2.09549,2.09572,9100000.0
2008-07-31 11:52:00,2.09581,2.09612,2.09581,2.09601,9100000.0
2008-07-31 11:53:00,2.09607,2.09607,2.09581,2.09592,9100000.0
2008-07-31 11:54:00,2.09597,2.09605,2.09596,2.09605,10400000.0
2008-07-31 11:55:00,2.09626,2.09626,2.09587,2.09587,14300000.0
2008-07-31 11:56:00,2.09574,2.09601,2.09572,2.09601,9100000.0
2008-07-31 11:57:00,2.09608,2.09608,2.09564,2.09564,11700000.0
2008-07-31 11:58:00,2.09554,2.09586,2.09554,2.09586,9100000.0
2008-07-31 11:59:00,2.09584,2.096,2.09578,2.096,10400000.0
2008-07-31 12:00:00,2.09605,2.09644,2.09605,2.09644,14000000.0
2008-07-31 12:01:00,2.09648,2.09649,2.09636,2.09649,9100000.0
2008-07-31 12:02:00,2.0965,2.09668,2.09639,2.09668,11700000.0
2008-07-31 12:03:00,2.09617,2.09622,2.09588,2.09592,12700000.0
2008-07-31 12:04:00,2.0961,2.0961,2.09592,2.09592,10400000.0
2008-07-31 12:05:00,2.09604,2.09613,2.09584,2.09584,9100000.0
2008-07-31 12:06:00,2.09604,2.09617,2.09572,2.09572,9100000.0
2008-07-31 12:07:00,2.09561,2.09578,2.09547,2.09578,10400000.0
2008-07-31 12:08:00,2.09612,2.09658,2.09604,2.09658,9100000.0
2008-07-31 12:09:00,2.09681,2.09686,2.09679,2.09683,13000000.0
2008-07-31 12:10:00,2.09686,2.09707,2.09686,2.09705,9100000.0
2008-07-31 12:11:00,2.09718,2.0972,2.09704,2.0972,10400000.0
2008-07-31 12:12:00,2.09685,2.09692,2.09671,2.09692,9100000.0
2008-07-31 12:13:00,2.09678,2.09686,2.09671,2.09686,10400000.0
2008-07-31 12:14:00,2.09653,2.09683,2.09653,2.0968,11700000.0
2008-07-31 12:15:00,2.09719,2.09725,2.09717,2.0972,9100000.0
2008-07-31 12:16:00,2.09729,2.09729,2.09712,2.09723,10400000.0
2008-07-31 12:17:00,2.0971,2.09721,2.0971,2.09711,10400000.0
2008-07-31 12:18:00,2.0971,2.09718,2.0971,2.09716,10400000.0
2008-07-31 12:19:00,2.09731,2.09731,2.0971,2.0972,9100000.0
2008-07-31 12:20:00,2.09716,2.09742,2.09716,2.09742,9100000.0
2008-07-31 12:21:00,2.09744,2.09745,2.09718,2.09731,10400000.0
2008-07-31 12:22:00,2.09734,2.09739,2.09731,2.09734,10400000.0
2008-07-31 12:23:00,2.09719,2.09719,2.097,2.09704,14300000.0
2008-07-31 12:24:00,2.09721,2.09721,2.0969,2.0969,9100000.0
2008-07-31 12:25:00,2.09682,2.09695,2.09682,2.09687,13000000.0
2008-07-31 12:26:00,2.09667,2.09697,2.09667,2.09692,9100000.0
2008-07-31 12:27:00,2.09682,2.09746,2.0968,2.09746,9100000.0
2008-07-31 12:28:00,2.09755,2.09757,2.09741,2.09757,11700000.0
2008-07-31 12:29:00,2.09736,2.0977,2.09734,2.0977,10400000.0
2008-07-31 12:30:00,2.09765,2.09765,2.09714,2.09714,13000000.0
2008-07-31 12:31:00,2.09725,2.0973,2.09709,2.09715,14300000.0
2008-07-31 12:32:00,2.09724,2.09752,2.09724,2.0973,14300000.0
2008-07-31 12:33:00,2.09726,2.09793,2.09726,2.09793,13000000.0
2008-07-31 12:34:00,2.098,2.09808,2.09792,2.09793,9100000.0
2008-07-31 12:35:00,2.09799,2.09799,2.09774,2.09777,9100000.0
2008-07-31 12:36:00,2.0978,2.0978,2.09709,2.09724,9100000.0
2008-07-31 12:37:00,2.09708,2.0971,2.09692,2.0971,9100000.0
2008-07-31 12:38:00,2.09697,2.09708,2.09683,2.09708,10400000.0
2008-07-31 12:39:00,2.09723,2.09723,2.09691,2.0971,9100000.0
2008-07-31 12:40:00,2.09706,2.09713,2.09703,2.09713,9100000.0
2008-07-31 12:41:00,2.09711,2.09713,2.09706,2.09708,10400000.0
2008-07-31 12:42:00,2.09704,2.09712,2.09692,2.09692,11700000.0
2008-07-31 12:43:00,2.09708,2.09717,2.09698,2.09717,10400000.0
2008-07-31 12:44:00,2.09678,2.09709,2.09661,2.09701,9100000.0
2008-07-31 12:45:00,2.09695,2.09704,2.09683,2.09683,11700000.0
2008-07-31 12:46:00,2.09663,2.09688,2.09663,2.09667,9100000.0
2008-07-31 12:47:00,2.09655,2.09675,2.09644,2.09675,10400000.0
2008-07-31 12:48:00,2.09692,2.09706,2.09674,2.09706,13000000.0
2008-07-31 12:49:00,2.09706,2.09711,2.09695,2.09711,9100000.0
2008-07-31 12:50:00,2.09713,2.09714,2.09693,2.09697,12700000.0
2008-07-31 12:51:00,2.09676,2.09681,2.09666,2.09666,13000000.0
2008-07-31 12:52:00,2.09667,2.09697,2.09667,2.09694,9100000.0
2008-07-31 12:53:00,2.09703,2.0971,2.09688,2.09696,11700000.0
2008-07-31 12:54:00,2.09679,2.09733,2.09679,2.09706,10400000.0
2008-07-31 12:55:00,2.09705,2.09711,2.09699,2.09699,11700000.0
2008-07-31 12:56:00,2.09681,2.09694,2.09638,2.09638,10400000.0
2008-07-31 12:57:00,2.0963,2.09677,2.0963,2.09677,9100000.0
2008-07-31 12:58:00,2.09718,2.09737,2.09717,2.09726,10400000.0
2008-07-31 12:59:00,2.09728,2.09787,2.09728,2.09785,10400000.0
2008-07-31 13:00:00,2.09763,2.09763,2.097,2.097,14000000.0
2008-07-31 13:01:00,2.097,2.09756,2.097,2.09756,14300000.0
2008-07-31 13:02:00,2.09773,2.09794,2.09773,2.09792,13000000.0
2008-07-31 13:03:00,2.09769,2.09769,2.09726,2.09731,11400000.0
2008-07-31 13:04:00,2.0974,2.0974,2.09722,2.09733,13000000.0
2008-07-31 13:05:00,2.09729,2.09779,2.09729,2.09779,10400000.0
2008-07-31 13:06:00,2.09781,2.09784,2.09764,2.09764,13000000.0
2008-07-31 13:07:00,2.09762,2.09774,2.09735,2.09737,14300000.0
2008-07-31 13:08:00,2.09724,2.09724,2.09693,2.09693,11700000.0
2008-07-31 13:09:00,2.09714,2.0972,2.09687,2.09687,10400000.0
2008-07-31 13:10:00,2.09663,2.09678,2.09663,2.09669,14300000.0
2008-07-31 13:11:00,2.09681,2.09681,2.09627,2.09627,13000000.0
2008-07-31 13:12:00,2.09595,2.09633,2.09595,2.09627,9100000.0
2008-07-31 13:13:00,2.09615,2.09634,2.09615,2.09633,11700000.0
2008-07-31 13:14:00,2.09594,2.09594,2.09559,2.09567,9100000.0
2008-07-31 13:15:00,2.09616,2.09616,2.09557,2.09557,11700000.0
2008-07-31 13:16:00,2.09557,2.09558,2.09527,2.09527,9100000.0
2008-07-31 13:17:00,2.09532,2.09555,2.09526,2.09555,13000000.0
2008-07-31 13:18:00,2.0957,2.09627,2.0957,2.09624,11700000.0
2008-07-31 13:19:00,2.09646,2.09646,2.09609,2.09634,9100000.0
2008-07-31 13:20:00,2.09646,2.09734,2.09646,2.09734,10400000.0
2008-07-31 13:21:00,2.09721,2.09721,2.09674,2.09685,9100000.0
2008-07-31 13:22:00,2.09684,2.09684,2.09658,2.09658,13000000.0
2008-07-31 13:23:00,2.09691,2.09717,2.09691,2.09717,9100000.0
2008-07-31 13:24:00,2.09693,2.09693,2.09663,2.09678,9100000.0
2008-07-31 13:25:00,2.09661,2.0968,2.09661,2.09677,10400000.0
2008-07-31 13:26:00,2.09673,2.09699,2.09673,2.09699,10400000.0
2008-07-31 13:27:00,2.09683,2.09725,2.09683,2.09717,8800000.0
2008-07-31 13:28:00,2.09756,2.09785,2.09756,2.09785,9100000.0
2008-07-31 13:29:00,2.09799,2.09819,2.09794,2.09795,19500000.0
2008-07-31 13:30:00,2.09766,2.09808,2.09766,2.09808,19500000.0
2008-07-31 13:31:00,2.09791,2.09791,2.09745,2.09749,13000000.0
2008-07-31 13:32:00,2.09764,2.09764,2.09745,2.09745,26000000.0
2008-07-31 13:33:00,2.09744,2.09761,2.09744,2.09749,22100000.0
2008-07-31 13:34:00,2.09759,2.09759,2.0973,2.0973,26000000.0
2008-07-31 13:35:00,2.09715,2.09736,2.09715,2.09736,32500000.0
2008-07-31 13:36:00,2.09718,2.09743,2.09718,2.09727,36400000.0
2008-07-31 13:37:00,2.09715,2.09728,2.09708,2.09717,18200000.0
2008-07-31 13:38:00,2.09715,2.09747,2.09715,2.09747,31200000.0
2008-07-31 13:39:00,2.09719,2.09719,2.09694,2.09694,27300000.0
2008-07-31 13:40:00,2.09711,2.09738,2.09711,2.09729,63400000.0
2008-07-31 13:41:00,2.09732,2.09739,2.09731,2.09735,21800000.0
2008-07-31 13:42:00,2.0973,2.0973,2.09716,2.09719,9100000.0
2008-07-31 13:43:00,2.09718,2.09724,2.09713,2.09719,58500000.0
2008-07-31 13:44:00,2.09718,2.09718,2.09685,2.09685,37700000.0
2008-07-31 13:45:00,2.09708,2.09744,2.09708,2.09735,42900000.0
2008-07-31 13:46:00,2.0975,2.0975,2.09696,2.09715,47800000.0
2008-07-31 13:47:00,2.09715,2.09721,2.09707,2.09707,39000000.0
2008-07-31 13:48:00,2.09714,2.0972,2.09701,2.0972,54600000.0
2008-07-31 13:49:00,2.09737,2.09761,2.0973,2.0974,39000000.0
2008-07-31 13:50:00,2.09724,2.09737,2.09707,2.09707,44200000.0
2008-07-31 13:51:00,2.09706,2.09716,2.09695,2.09715,55900000.0
2008-07-31 13:52:00,2.09708,2.09708,2.09686,2.09686,55900000.0
2008-07-31 13:53:00,2.09673,2.09706,2.09673,2.09706,45200000.0
2008-07-31 13:54:00,2.09722,2.09722,2.09693,2.09701,50700000.0
2008-07-31 13:55:00,2.09681,2.09695,2.09672,2.09673,41600000.0
2008-07-31 13:56:00,2.09664,2.09674,2.09646,2.09674,28600000.0
2008-07-31 13:57:00,2.09681,2.09687,2.09675,2.09681,53000000.0
2008-07-31 13:58:00,2.09671,2.09688,2.09671,2.09688,16900000.0
2008-07-31 13:59:00,2.09693,2.09707,2.09692,2.09693,49400000.0
2008-07-31 14:00:00,2.09673,2.09686,2.09669,2.09686,22100000.0
2008-07-31 14:01:00,2.09671,2.09683,2.09653,2.09653,29900000.0
2008-07-31 14:02:00,2.09657,2.09673,2.09657,2.09671,39000000.0
2008-07-31 14:03:00,2.09682,2.09703,2.09668,2.09703,42900000.0
2008-07-31 14:04:00,2.09729,2.09762,2.09727,2.09761,46800000.0
2008-07-31 14:05:00,2.09777,2.0981,2.09777,2.09797,67600000.0
2008-07-31 14:06:00,2.09803,2.09831,2.09794,2.0981,37700000.0
2008-07-31 14:07:00,2.09814,2.0984,2.09814,2.0984,40000000.0
2008-07-31 14:08:00,2.09835,2.09851,2.09834,2.09851,40300000.0
2008-07-31 14:09:00,2.09835,2.09857,2.09818,2.09818,33800000.0
2008-07-31 14:10:00,2.09791,2.09806,2.09758,2.09758,33800000.0
2008-07-31 14:11:00,2.0975,2.09803,2.0975,2.09803,40300000.0
2008-07-31 14:12:00,2.09792,2.09813,2.09792,2.09813,24700000.0
2008-07-31 14:13:00,2.09839,2.09839,2.09815,2.09836,24700000.0
2008-07-31 14:14:00,2.09794,2.09794,2.09678,2.09678,27300000.0
2008-07-31 14:15:00,2.09697,2.09739,2.09681,2.09739,35100000.0
2008-07-31 14:16:00,2.0975,2.0975,2.09718,2.09718,52000000.0
2008-07-31 14:17:00,2.09717,2.09739,2.09717,2.09725,70200000.0
2008-07-31 14:18:00,2.09718,2.09766,2.09718,2.09744,50700000.0
2008-07-31 14:19:00,2.09759,2.09775,2.09753,2.09753,48100000.0
2008-07-31 14:20:00,2.09767,2.09767,2.09721,2.09721,40000000.0
2008-07-31 14:21:00,2.09737,2.09745,2.09717,2.09733,44200000.0
2008-07-31 14:22:00,2.09709,2.09732,2.09701,2.09726,45500000.0
2008-07-31 14:23:00,2.09759,2.09774,2.09746,2.09747,48100000.0
2008-07-31 14:24:00,2.09739,2.09739,2.09718,2.09718,26000000.0
2008-07-31 14:25:00,2.09722,2.09745,2.09721,2.09727,59800000.0
2008-07-31 14:26:00,2.09704,2.09733,2.09704,2.09732,50700000.0
2008-07-31 14:27:00,2.09739,2.09741,2.09688,2.09688,59800000.0
2008-07-31 14:28:00,2.09702,2.09717,2.09695,2.09717,45500000.0
2008-07-31 14:29:00,2.09714,2.0972,2.09645,2.09645,53300000.0
2008-07-31 14:30:00,2.09772,2.0989,2.09772,2.0989,76700000.0
2008-07-31 14:31:00,2.09872,2.09902,2.09864,2.09902,72500000.0
2008-07-31 14:32:00,2.09842,2.09842,2.0971,2.09772,84500000.0
2008-07-31 14:33:00,2.09877,2.0994,2.09877,2.09917,75400000.0
2008-07-31 14:34:00,2.09874,2.09895,2.09865,2.09868,82900000.0
2008-07-31 14:35:00,2.09829,2.09829,2.09778,2.09792,68900000.0
2008-07-31 14:36:00,2.09789,2.09832,2.09789,2.09832,9100000.0
2008-07-31 14:37:00,2.09869,2.09898,2.09847,2.09897,66300000.0
2008-07-31 14:38:00,2.09865,2.09909,2.09855,2.09909,14300000.0
2008-07-31 14:39:00,2.09908,2.09908,2.09732,2.09732,61100000.0
2008-07-31 14:40:00,2.09687,2.09808,2.09687,2.09808,10400000.0
2008-07-31 14:41:00,2.09821,2.09821,2.09774,2.0981,57200000.0
2008-07-31 14:42:00,2.09818,2.0985,2.09814,2.0985,41600000.0
2008-07-31 14:43:00,2.09866,2.09902,2.09857,2.09902,50400000.0
2008-07-31 14:44:00,2.09907,2.09908,2.09895,2.09897,60800000.0
2008-07-31 14:45:00,2.09897,2.09932,2.09897,2.09924,46800000.0
2008-07-31 14:46:00,2.09937,2.09937,2.09912,2.09912,26000000.0
2008-07-31 14:47:00,2.09894,2.09915,2.09879,2.09909,15300000.0
2008-07-31 14:48:00,2.09894,2.09935,2.09894,2.09935,41600000.0
2008-07-31 14:49:00,2.09936,2.09984,2.09936,2.09984,62100000.0
2008-07-31 14:50:00,2.09952,2.0998,2.09952,2.0998,32500000.0
2008-07-31 14:51:00,2.09991,2.10015,2.09991,2.10015,24700000.0
2008-07-31 14:52:00,2.10015,2.10026,2.09991,2.09999,19500000.0
2008-07-31 14:53:00,2.10025,2.10025,2.0997,2.0997,28000000.0
2008-07-31 14:54:00,2.09956,2.10061,2.09956,2.10061,19500000.0
2008-07-31 14:55:00,2.10043,2.10043,2.10001,2.10002,26000000.0
2008-07-31 14:56:00,2.10009,2.1002,2.0998,2.0998,9100000.0
2008-07-31 14:57:00,2.09997,2.10017,2.09991,2.1,49400000.0
2008-07-31 14:58:00,2.1,2.1005,2.09987,2.1004,54600000.0
2008-07-31 14:59:00,2.10018,2.10018,2.09916,2.09916,20800000.0
2008-07-31 15:00:00,2.09909,2.09912,2.09893,2.09893,40000000.0
2008-07-31 15:01:00,2.09887,2.09959,2.09887,2.09958,35100000.0
2008-07-31 15:02:00,2.09952,2.09964,2.09952,2.09957,10400000.0
2008-07-31 15:03:00,2.09948,2.10032,2.09948,2.10032,13000000.0
2008-07-31 15:04:00,2.10028,2.10028,2.09963,2.09963,11700000.0
2008-07-31 15:05:00,2.09934,2.10023,2.09934,2.10023,27300000.0
2008-07-31 15:06:00,2.09981,2.10007,2.09968,2.09978,42900000.0
2008-07-31 15:07:00,2.10031,2.10104,2.10031,2.10104,41600000.0
2008-07-31 15:08:00,2.10106,2.10142,2.10106,2.1014,53300000.0
2008-07-31 15:09:00,2.10148,2.10189,2.10148,2.10169,46500000.0
2008-07-31 15:10:00,2.10181,2.10201,2.10181,2.10188,70200000.0
2008-07-31 15:11:00,2.10172,2.10217,2.10172,2.10217,40300000.0
2008-07-31 15:12:00,2.10213,2.10269,2.10207,2.10269,9100000.0
2008-07-31 15:13:00,2.10275,2.10305,2.10275,2.103,63700000.0
2008-07-31 15:14:00,2.10289,2.10289,2.10225,2.1026,44200000.0
2008-07-31 15:15:00,2.10282,2.103,2.10282,2.10287,45500000.0
2008-07-31 15:16:00,2.10308,2.10308,2.10261,2.10261,53300000.0
2008-07-31 15:17:00,2.10263,2.10274,2.10226,2.10226,52000000.0
2008-07-31 15:18:00,2.10231,2.10271,2.10231,2.10266,32500000.0
2008-07-31 15:19:00,2.10269,2.10276,2.10251,2.10251,33800000.0
2008-07-31 15:20:00,2.10246,2.1025,2.10226,2.10226,58500000.0
2008-07-31 15:21:00,2.1025,2.10316,2.10222,2.10316,48100000.0
2008-07-31 15:22:00,2.10337,2.10352,2.10326,2.10329,14300000.0
2008-07-31 15:23:00,2.1036,2.10364,2.10344,2.10344,59800000.0
2008-07-31 15:24:00,2.10379,2.10438,2.10379,2.10438,37700000.0
2008-07-31 15:25:00,2.10404,2.10404,2.1038,2.1038,23400000.0
2008-07-31 15:26:00,2.10374,2.104,2.10352,2.104,96200000.0
2008-07-31 15:27:00,2.10432,2.10447,2.10429,2.10433,75400000.0
2008-07-31 15:28:00,2.10404,2.10404,2.10391,2.10398,62400000.0
2008-07-31 15:29:00,2.10263,2.10374,2.10163,2.10236,82900000.0
2008-07-31 15:30:00,2.10261,2.10434,2.10212,2.1036,91000000.0
2008-07-31 15:31:00,2.10349,2.10404,2.10349,2.10404,71500000.0
2008-07-31 15:32:00,2.10462,2.10479,2.10438,2.10438,61100000.0
2008-07-31 15:33:00,2.10417,2.10417,2.10358,2.10377,66300000.0
2008-07-31 15:34:00,2.10354,2.10467,2.10354,2.10467,9100000.0
2008-07-31 15:35:00,2.10514,2.10514,2.10409,2.10409,66300000.0
2008-07-31 15:36:00,2.10373,2.10373,2.10322,2.10322,10400000.0
2008-07-31 15:37:00,2.10329,2.10346,2.10325,2.10325,79300000.0
2008-07-31 15:38:00,2.10326,2.10332,2.10301,2.10301,76700000.0
2008-07-31 15:39:00,2.10304,2.10342,2.10304,2.10316,55600000.0
2008-07-31 15:40:00,2.10304,2.10305,2.10293,2.10299,72200000.0
2008-07-31 15:41:00,2.10262,2.10276,2.10237,2.10276,68900000.0
2008-07-31 15:42:00,2.10298,2.10331,2.10297,2.10301,58200000.0
2008-07-31 15:43:00,2.10314,2.10352,2.10312,2.10352,78000000.0
2008-07-31 15:44:00,2.10347,2.10354,2.10331,2.1035,65000000.0
2008-07-31 15:45:00,2.10374,2.10374,2.10349,2.10357,76700000.0
2008-07-31 15:46:00,2.10342,2.10362,2.10341,2.1035,61100000.0
2008-07-31 15:47:00,2.10332,2.10332,2.10307,2.10307,76700000.0
2008-07-31 15:48:00,2.10289,2.10318,2.10263,2.10318,67600000.0
2008-07-31 15:49:00,2.10343,2.10363,2.10343,2.1036,44200000.0
2008-07-31 15:50:00,2.10368,2.10377,2.10355,2.10364,33500000.0
2008-07-31 15:51:00,2.10355,2.10406,2.1035,2.10406,63700000.0
2008-07-31 15:52:00,2.10409,2.10415,2.1039,2.1039,40300000.0
2008-07-31 15:53:00,2.10405,2.10416,2.10364,2.10364,45500000.0
2008-07-31 15:54:00,2.10319,2.10319,2.10287,2.10318,92300000.0
2008-07-31 15:55:00,2.10304,2.10304,2.10272,2.10277,60800000.0
2008-07-31 15:56:00,2.10263,2.10275,2.10257,2.10269,86800000.0
2008-07-31 15:57:00,2.10269,2.10293,2.10269,2.10289,63400000.0
2008-07-31 15:58:00,2.10296,2.10306,2.10296,2.10296,78700000.0
2008-07-31 15:59:00,2.10307,2.10318,2.10297,2.10318,58500000.0
2008-07-31 16:00:00,2.10353,2.10365,2.10322,2.10364,80300000.0
2008-07-31 16:01:00,2.10407,2.10407,2.10386,2.10398,62400000.0
2008-07-31 16:02:00,2.10412,2.10412,2.10387,2.10387,50700000.0
2008-07-31 16:03:00,2.10364,2.10388,2.10343,2.10359,76700000.0
2008-07-31 16:04:00,2.10358,2.10358,2.10336,2.10336,64700000.0
2008-07-31 16:05:00,2.10312,2.10345,2.10312,2.10345,71500000.0
2008-07-31 16:06:00,2.10344,2.10363,2.10337,2.10337,84500000.0
2008-07-31 16:07:00,2.1032,2.10343,2.1032,2.10332,54600000.0
2008-07-31 16:08:00,2.10339,2.10365,2.10333,2.10341,10400000.0
2008-07-31 16:09:00,2.1033,2.10334,2.10314,2.10315,70200000.0
2008-07-31 16:10:00,2.10327,2.10327,2.10313,2.10314,70200000.0
2008-07-31 16:11:00,2.10347,2.10379,2.10336,2.10371,50700000.0
2008-07-31 16:12:00,2.10358,2.1039,2.10358,2.1039,33800000.0
2008-07-31 16:13:00,2.10387,2.10387,2.10328,2.10328,53300000.0
2008-07-31 16:14:00,2.10317,2.10375,2.10317,2.10365,88400000.0
2008-07-31 16:15:00,2.10384,2.10399,2.10369,2.10369,100100000.0
2008-07-31 16:16:00,2.1035,2.1039,2.10347,2.1039,106600000.0
2008-07-31 16:17:00,2.10389,2.10389,2.10323,2.10323,61100000.0
2008-07-31 16:18:00,2.1031,2.10326,2.10302,2.10326,66300000.0
2008-07-31 16:19:00,2.10308,2.10308,2.10224,2.10224,75400000.0
2008-07-31 16:20:00,2.10196,2.10239,2.10194,2.10239,84500000.0
2008-07-31 16:21:00,2.10293,2.10344,2.10293,2.10344,92300000.0
2008-07-31 16:22:00,2.10304,2.10308,2.10267,2.10308,67300000.0
2008-07-31 16:23:00,2.1033,2.10338,2.1032,2.10338,83200000.0
2008-07-31 16:24:00,2.10346,2.10352,2.10313,2.10313,10400000.0
2008-07-31 16:25:00,2.10323,2.10345,2.1032,2.10338,57200000.0
2008-07-31 16:26:00,2.10357,2.10435,2.10357,2.10435,57200000.0
2008-07-31 16:27:00,2.10416,2.10416,2.10389,2.10389,71500000.0
2008-07-31 16:28:00,2.10396,2.10433,2.10391,2.10391,79300000.0
2008-07-31 16:29:00,2.10408,2.10492,2.10408,2.10492,54600000.0
2008-07-31 16:30:00,2.10473,2.10498,2.10449,2.10449,10400000.0
2008-07-31 16:31:00,2.10487,2.10524,2.10486,2.10524,91000000.0
2008-07-31 16:32:00,2.10522,2.10522,2.10496,2.105,62400000.0
2008-07-31 16:33:00,2.10488,2.10528,2.10488,2.10528,59800000.0
2008-07-31 16:34:00,2.10528,2.10547,2.10515,2.10547,66300000.0
2008-07-31 16:35:00,2.10512,2.10512,2.10466,2.10466,65000000.0
2008-07-31 16:36:00,2.10479,2.10494,2.1046,2.1046,11700000.0
2008-07-31 16:37:00,2.10438,2.10438,2.10377,2.10377,83200000.0
2008-07-31 16:38:00,2.10433,2.10482,2.10433,2.10476,60800000.0
2008-07-31 16:39:00,2.10483,2.10512,2.10483,2.10498,93300000.0
2008-07-31 16:40:00,2.10466,2.10466,2.10443,2.10443,83900000.0
2008-07-31 16:41:00,2.10467,2.10509,2.10467,2.10495,84200000.0
2008-07-31 16:42:00,2.10491,2.10505,2.10456,2.10456,68900000.0
2008-07-31 16:43:00,2.10468,2.10528,2.10468,2.10528,35100000.0
2008-07-31 16:44:00,2.1056,2.10694,2.1056,2.10694,62100000.0
2008-07-31 16:45:00,2.10695,2.10695,2.10655,2.10671,66300000.0
2008-07-31 16:46:00,2.10647,2.10647,2.10608,2.10642,81900000.0
2008-07-31 16:47:00,2.10644,2.10644,2.10606,2.10606,46800000.0
2008-07-31 16:48:00,2.10564,2.10565,2.10552,2.10564,43900000.0
2008-07-31 16:49:00,2.10589,2.10589,2.10561,2.10561,55600000.0
2008-07-31 16:50:00,2.10558,2.10566,2.10547,2.10566,55900000.0
2008-07-31 16:51:00,2.10499,2.10499,2.10429,2.10429,41300000.0
2008-07-31 16:52:00,2.10437,2.10437,2.10388,2.10409,54600000.0
2008-07-31 16:53:00,2.1042,2.10425,2.10388,2.10424,44200000.0
2008-07-31 16:54:00,2.1041,2.10435,2.1039,2.10391,28600000.0
2008-07-31 16:55:00,2.10397,2.10413,2.10397,2.10399,55900000.0
2008-07-31 16:56:00,2.1041,2.10417,2.10405,2.10417,66300000.0
2008-07-31 16:57:00,2.10416,2.10416,2.10362,2.10362,61100000.0
2008-07-31 16:58:00,2.10403,2.10466,2.10403,2.1046,67600000.0
2008-07-31 16:59:00,2.10476,2.10554,2.10476,2.10554,57200000.0
2008-07-31 17:00:00,2.10559,2.10559,2.10507,2.10507,63700000.0
2008-07-31 17:01:00,2.10475,2.10475,2.10345,2.10345,73800000.0
2008-07-31 17:02:00,2.10368,2.10399,2.10368,2.10399,61100000.0
2008-07-31 17:03:00,2.10359,2.10373,2.10297,2.10297,62100000.0
2008-07-31 17:04:00,2.10249,2.1026,2.10224,2.1026,74100000.0
2008-07-31 17:05:00,2.10278,2.10278,2.10236,2.1024,72500000.0
2008-07-31 17:06:00,2.10229,2.10255,2.10229,2.10249,88100000.0
2008-07-31 17:07:00,2.10276,2.10276,2.10258,2.10262,74100000.0
2008-07-31 17:08:00,2.10321,2.10349,2.10317,2.10349,10400000.0
2008-07-31 17:09:00,2.10331,2.10331,2.1029,2.10307,58200000.0
2008-07-31 17:10:00,2.10318,2.10346,2.10305,2.10346,80600000.0
2008-07-31 17:11:00,2.10348,2.10348,2.10305,2.10305,60800000.0
2008-07-31 17:12:00,2.10316,2.10347,2.10316,2.10347,53000000.0
2008-07-31 17:13:00,2.10348,2.10379,2.10348,2.10362,49400000.0
2008-07-31 17:14:00,2.10345,2.10345,2.10309,2.10312,13000000.0
2008-07-31 17:15:00,2.10327,2.10336,2.10322,2.10331,35100000.0
2008-07-31 17:16:00,2.1032,2.10328,2.103,2.10328,40000000.0
2008-07-31 17:17:00,2.10322,2.10334,2.10313,2.10327,68900000.0
2008-07-31 17:18:00,2.10333,2.10333,2.10297,2.10311,54600000.0
2008-07-31 17:19:00,2.10303,2.10303,2.10246,2.10246,55900000.0
2008-07-31 17:20:00,2.10205,2.10205,2.10119,2.10128,9100000.0
2008-07-31 17:21:00,2.10129,2.10171,2.10129,2.1017,49400000.0
2008-07-31 17:22:00,2.1018,2.1018,2.10132,2.10135,37700000.0
2008-07-31 17:23:00,2.10157,2.10207,2.10157,2.10183,66300000.0
2008-07-31 17:24:00,2.10185,2.10211,2.10184,2.10211,49400000.0
2008-07-31 17:25:00,2.10219,2.10278,2.10219,2.10278,41600000.0
2008-07-31 17:26:00,2.10265,2.10281,2.10258,2.10258,36100000.0
2008-07-31 17:27:00,2.1028,2.10293,2.10278,2.1028,55900000.0
2008-07-31 17:28:00,2.10281,2.10315,2.10281,2.10315,49100000.0
2008-07-31 17:29:00,2.10323,2.10326,2.10288,2.10288,58500000.0
2008-07-31 17:30:00,2.10293,2.10293,2.10259,2.10259,67300000.0
2008-07-31 17:31:00,2.10308,2.10346,2.10307,2.10346,65000000.0
2008-07-31 17:32:00,2.10384,2.10426,2.10376,2.10426,92000000.0
2008-07-31 17:33:00,2.10427,2.10427,2.10332,2.10332,98800000.0
2008-07-31 17:34:00,2.10348,2.10351,2.10316,2.10316,102700000.0
2008-07-31 17:35:00,2.10333,2.1038,2.10333,2.1038,72800000.0
2008-07-31 17:36:00,2.10358,2.10414,2.10358,2.10414,78000000.0
2008-07-31 17:37:00,2.1041,2.10436,2.10404,2.10404,74100000.0
2008-07-31 17:38:00,2.104,2.104,2.1037,2.10395,10400000.0
2008-07-31 17:39:00,2.10397,2.10397,2.10347,2.10359,80600000.0
2008-07-31 17:40:00,2.10355,2.10355,2.1027,2.10278,97200000.0
2008-07-31 17:41:00,2.1024,2.10248,2.10219,2.10232,72800000.0
2008-07-31 17:42:00,2.10221,2.10232,2.10202,2.10202,79000000.0
2008-07-31 17:43:00,2.1019,2.1019,2.10146,2.1015,64700000.0
2008-07-31 17:44:00,2.10131,2.10207,2.10131,2.10207,77700000.0
2008-07-31 17:45:00,2.10213,2.10213,2.10165,2.10165,79300000.0
2008-07-31 17:46:00,2.10148,2.10148,2.10084,2.10084,76400000.0
2008-07-31 17:47:00,2.10082,2.10098,2.10079,2.10086,105300000.0
2008-07-31 17:48:00,2.10078,2.10094,2.1006,2.10075,100100000.0
2008-07-31 17:49:00,2.1009,2.10133,2.10089,2.10133,85800000.0
2008-07-31 17:50:00,2.10184,2.10192,2.10169,2.10187,92300000.0
2008-07-31 17:51:00,2.10167,2.10187,2.10162,2.10162,75400000.0
2008-07-31 17:52:00,2.10149,2.10155,2.1012,2.10121,84200000.0
2008-07-31 17:53:00,2.10132,2.10167,2.10117,2.10167,66300000.0
2008-07-31 17:54:00,2.10159,2.10197,2.10153,2.10193,66300000.0
2008-07-31 17:55:00,2.10204,2.10204,2.10197,2.10197,10400000.0
2008-07-31 17:56:00,2.10198,2.10244,2.10198,2.10244,55300000.0
2008-07-31 17:57:00,2.103,2.10309,2.10293,2.10293,9100000.0
2008-07-31 17:58:00,2.10269,2.10277,2.1026,2.1026,14300000.0
2008-07-31 17:59:00,2.10255,2.10291,2.10255,2.10291,86500000.0
2008-07-31 18:00:00,2.10338,2.10342,2.10334,2.10336,66300000.0
2008-07-31 18:01:00,2.10351,2.10376,2.10351,2.10376,79300000.0
2008-07-31 18:02:00,2.10386,2.10431,2.10386,2.10406,54300000.0
2008-07-31 18:03:00,2.10355,2.10373,2.10329,2.10373,55900000.0
2008-07-31 18:04:00,2.10368,2.10368,2.10309,2.10309,66300000.0
2008-07-31 18:05:00,2.10304,2.1032,2.10304,2.10305,63700000.0
2008-07-31 18:06:00,2.10331,2.10383,2.10331,2.10383,55600000.0
2008-07-31 18:07:00,2.10414,2.10439,2.10402,2.10402,61100000.0
2008-07-31 18:08:00,2.10395,2.10395,2.1036,2.1036,55600000.0
2008-07-31 18:09:00,2.10344,2.10347,2.10317,2.10332,76700000.0
2008-07-31 18:10:00,2.10323,2.10323,2.10299,2.10318,52000000.0
2008-07-31 18:11:00,2.10353,2.10412,2.10347,2.1037,72800000.0
2008-07-31 18:12:00,2.10325,2.10325,2.10303,2.10303,53300000.0
2008-07-31 18:13:00,2.10321,2.10386,2.10321,2.10386,54600000.0
2008-07-31 18:14:00,2.10418,2.10427,2.10404,2.10427,36100000.0
2008-07-31 18:15:00,2.10459,2.10493,2.10453,2.10493,55900000.0
2008-07-31 18:16:00,2.10494,2.10494,2.10457,2.10482,80600000.0
2008-07-31 18:17:00,2.10468,2.10468,2.10426,2.10445,93600000.0
2008-07-31 18:18:00,2.10442,2.10478,2.10442,2.10478,68900000.0
2008-07-31 18:19:00,2.10474,2.10474,2.10431,2.10431,72500000.0
2008-07-31 18:20:00,2.10413,2.10414,2.10397,2.10411,71200000.0
2008-07-31 18:21:00,2.10428,2.10481,2.10428,2.10481,42900000.0
2008-07-31 18:22:00,2.10514,2.10546,2.10499,2.10499,81900000.0
2008-07-31 18:23:00,2.10486,2.10486,2.10471,2.10474,61100000.0
2008-07-31 18:24:00,2.10462,2.10464,2.10443,2.10443,79000000.0
2008-07-31 18:25:00,2.10434,2.10434,2.10419,2.10434,53300000.0
2008-07-31 18:26:00,2.10429,2.10434,2.10399,2.10399,55600000.0
2008-07-31 18:27:00,2.10396,2.10412,2.1039,2.10408,76700000.0
2008-07-31 18:28:00,2.10438,2.10447,2.10429,2.10446,39000000.0
2008-07-31 18:29:00,2.10456,2.10456,2.1043,2.1043,46800000.0
2008-07-31 18:30:00,2.10437,2.10465,2.10437,2.10465,75100000.0
2008-07-31 18:31:00,2.10469,2.10484,2.10446,2.1046,83200000.0
2008-07-31 18:32:00,2.1046,2.10486,2.1046,2.10482,109200000.0
2008-07-31 18:33:00,2.10456,2.10456,2.10436,2.10436,93600000.0
2008-07-31 18:34:00,2.10428,2.10428,2.10411,2.10411,63700000.0
2008-07-31 18:35:00,2.10396,2.10416,2.10396,2.10415,65000000.0
2008-07-31 18:36:00,2.10414,2.1042,2.10364,2.1042,100100000.0
2008-07-31 18:37:00,2.1045,2.1045,2.10415,2.10415,107900000.0
2008-07-31 18:38:00,2.10413,2.10436,2.10413,2.10422,93300000.0
2008-07-31 18:39:00,2.10434,2.10506,2.10434,2.10498,89700000.0
2008-07-31 18:40:00,2.105,2.105,2.10475,2.10475,76700000.0
2008-07-31 18:41:00,2.10487,2.105,2.10487,2.10498,101400000.0
2008-07-31 18:42:00,2.10499,2.10524,2.10498,2.10516,89700000.0
2008-07-31 18:43:00,2.10551,2.10576,2.10521,2.10521,85800000.0
2008-07-31 18:44:00,2.10486,2.10518,2.10419,2.10487,84200000.0
2008-07-31 18:45:00,2.1052,2.1052,2.10497,2.10497,95900000.0
2008-07-31 18:46:00,2.10494,2.10506,2.10485,2.10485,85800000.0
2008-07-31 18:47:00,2.1046,2.10468,2.1046,2.10466,75100000.0
2008-07-31 18:48:00,2.10475,2.10475,2.10454,2.10474,74100000.0
2008-07-31 18:49:00,2.10495,2.1052,2.10491,2.10507,42900000.0
2008-07-31 18:50:00,2.10499,2.10502,2.10493,2.10493,75400000.0
2008-07-31 18:51:00,2.10514,2.10522,2.10514,2.10516,35100000.0
2008-07-31 18:52:00,2.10516,2.10525,2.10516,2.10519,50700000.0
2008-07-31 18:53:00,2.10477,2.10494,2.10437,2.10485,45500000.0
2008-07-31 18:54:00,2.10475,2.1049,2.10422,2.1047,44200000.0
2008-07-31 18:55:00,2.10519,2.10528,2.10514,2.10522,62100000.0
2008-07-31 18:56:00,2.10508,2.10512,2.10419,2.10419,24700000.0
2008-07-31 18:57:00,2.10329,2.10386,2.10329,2.10376,28600000.0
2008-07-31 18:58:00,2.10419,2.10425,2.1041,2.10425,36400000.0
2008-07-31 18:59:00,2.10425,2.10425,2.10405,2.10405,58500000.0
2008-07-31 19:00:00,2.10427,2.10438,2.10417,2.10438,61100000.0
2008-07-31 19:01:00,2.10439,2.10462,2.10437,2.10451,51700000.0
2008-07-31 19:02:00,2.10452,2.1046,2.1045,2.10455,55900000.0
2008-07-31 19:03:00,2.10447,2.10447,2.10431,2.10431,39000000.0
2008-07-31 19:04:00,2.10434,2.10485,2.10434,2.10461,78700000.0
2008-07-31 19:05:00,2.10457,2.10457,2.10423,2.10424,45500000.0
2008-07-31 19:06:00,2.10417,2.10441,2.10404,2.10441,10400000.0
2008-07-31 19:07:00,2.10474,2.10481,2.10473,2.10474,63700000.0
2008-07-31 19:08:00,2.10496,2.10536,2.10496,2.10521,13000000.0
2008-07-31 19:09:00,2.10519,2.10527,2.10515,2.10527,9100000.0
2008-07-31 19:10:00,2.10531,2.10639,2.10531,2.10639,9100000.0
2008-07-31 19:11:00,2.10609,2.10609,2.10583,2.10604,62400000.0
2008-07-31 19:12:00,2.10592,2.10599,2.10587,2.10588,10400000.0
2008-07-31 19:13:00,2.10599,2.1062,2.10591,2.10591,61100000.0
2008-07-31 19:14:00,2.10584,2.10605,2.10584,2.10589,14300000.0
2008-07-31 19:15:00,2.10594,2.10602,2.10585,2.10602,39000000.0
2008-07-31 19:16:00,2.10616,2.10637,2.10616,2.10628,14300000.0
2008-07-31 19:17:00,2.10634,2.10666,2.10634,2.10664,9100000.0
2008-07-31 19:18:00,2.10669,2.10701,2.10655,2.10701,46800000.0
2008-07-31 19:19:00,2.10699,2.10699,2.10639,2.10639,58500000.0
2008-07-31 19:20:00,2.10649,2.10657,2.10634,2.1064,10400000.0
2008-07-31 19:21:00,2.10656,2.10727,2.10656,2.10727,9100000.0
2008-07-31 19:22:00,2.107,2.10702,2.10668,2.10668,67600000.0
2008-07-31 19:23:00,2.10671,2.10694,2.10667,2.10683,40300000.0
2008-07-31 19:24:00,2.107,2.10702,2.10683,2.10695,14300000.0
2008-07-31 19:25:00,2.10684,2.10699,2.10676,2.10679,104000000.0
2008-07-31 19:26:00,2.10696,2.10749,2.10696,2.10749,13000000.0
2008-07-31 19:27:00,2.10725,2.10751,2.10725,2.10751,9100000.0
2008-07-31 19:28:00,2.10742,2.10795,2.10742,2.10794,44200000.0
2008-07-31 19:29:00,2.10806,2.10806,2.10765,2.10765,41600000.0
2008-07-31 19:30:00,2.10757,2.10762,2.10746,2.10746,13000000.0
2008-07-31 19:31:00,2.10703,2.10737,2.10703,2.10716,9100000.0
2008-07-31 19:32:00,2.10708,2.1071,2.10696,2.1071,14300000.0
2008-07-31 19:33:00,2.10715,2.10715,2.10675,2.10688,36400000.0
2008-07-31 19:34:00,2.10696,2.10713,2.10696,2.10701,13000000.0
2008-07-31 19:35:00,2.10713,2.10759,2.10713,2.10759,10100000.0
2008-07-31 19:36:00,2.1076,2.10763,2.10748,2.10763,9100000.0
2008-07-31 19:37:00,2.10691,2.10737,2.10691,2.10733,9100000.0
2008-07-31 19:38:00,2.10764,2.10765,2.10757,2.10765,50400000.0
2008-07-31 19:39:00,2.10755,2.10775,2.10755,2.10763,12700000.0
2008-07-31 19:40:00,2.10754,2.10762,2.10748,2.10748,23400000.0
2008-07-31 19:41:00,2.10769,2.10787,2.10769,2.10787,49400000.0
2008-07-31 19:42:00,2.10791,2.10806,2.10785,2.10798,37700000.0
2008-07-31 19:43:00,2.10805,2.10836,2.10805,2.10836,29900000.0
2008-07-31 19:44:00,2.10839,2.10843,2.10822,2.1083,9100000.0
2008-07-31 19:45:00,2.10807,2.10814,2.10794,2.10794,50700000.0
2008-07-31 19:46:00,2.10796,2.10805,2.10786,2.10786,10400000.0
2008-07-31 19:47:00,2.10806,2.10806,2.10792,2.10792,31200000.0
2008-07-31 19:48:00,2.10783,2.10783,2.10768,2.10776,41600000.0
2008-07-31 19:49:00,2.10735,2.10748,2.10718,2.10734,9100000.0
2008-07-31 19:50:00,2.10713,2.10735,2.10698,2.10698,36400000.0
2008-07-31 19:51:00,2.10764,2.10764,2.10739,2.10739,33500000.0
2008-07-31 19:52:00,2.10705,2.10727,2.10703,2.10709,24700000.0
2008-07-31 19:53:00,2.10684,2.10719,2.10674,2.10685,10400000.0
2008-07-31 19:54:00,2.10707,2.10714,2.10656,2.10668,9100000.0
2008-07-31 19:55:00,2.10721,2.10747,2.10721,2.10733,41600000.0
2008-07-31 19:56:00,2.1074,2.10742,2.10729,2.10733,10400000.0
2008-07-31 19:57:00,2.10751,2.10751,2.10729,2.10742,19500000.0
2008-07-31 19:58:00,2.10683,2.10707,2.1066,2.10707,37400000.0
2008-07-31 19:59:00,2.10742,2.10748,2.10737,2.10747,10400000.0
2008-07-31 20:00:00,2.10747,2.10747,2.10726,2.10738,14300000.0
2008-07-31 20:01:00,2.10725,2.10747,2.10721,2.10747,9100000.0
2008-07-31 20:02:00,2.10749,2.10761,2.10743,2.10749,14300000.0
2008-07-31 20:03:00,2.10704,2.10744,2.10667,2.10744,9100000.0
2008-07-31 20:04:00,2.10772,2.10772,2.10745,2.1075,13000000.0
2008-07-31 20:05:00,2.10697,2.10736,2.10673,2.1071,45500000.0
2008-07-31 20:06:00,2.10747,2.10766,2.10747,2.10758,14300000.0
2008-07-31 20:07:00,2.10762,2.10771,2.10762,2.10764,10400000.0
2008-07-31 20:08:00,2.10754,2.10754,2.10739,2.10739,28600000.0
2008-07-31 20:09:00,2.10728,2.10728,2.10703,2.10703,9100000.0
2008-07-31 20:10:00,2.10661,2.10661,2.10634,2.10647,31200000.0
2008-07-31 20:11:00,2.10627,2.10641,2.10627,2.10641,22100000.0
2008-07-31 20:12:00,2.10641,2.10657,2.10641,2.10646,9100000.0
2008-07-31 20:13:00,2.10637,2.10644,2.1059,2.106,10400000.0
2008-07-31 20:14:00,2.10649,2.10649,2.10582,2.10614,20800000.0
2008-07-31 20:15:00,2.10638,2.1066,2.10638,2.1066,22100000.0
2008-07-31 20:16:00,2.10639,2.10653,2.10612,2.10612,9100000.0
2008-07-31 20:17:00,2.10604,2.1064,2.10585,2.1064,9100000.0
2008-07-31 20:18:00,2.1065,2.10656,2.1065,2.1065,26000000.0
2008-07-31 20:19:00,2.10649,2.10656,2.10649,2.10649,50700000.0
2008-07-31 20:20:00,2.1066,2.10677,2.10655,2.10655,14300000.0
2008-07-31 20:21:00,2.10646,2.10646,2.10626,2.10645,13000000.0
2008-07-31 20:22:00,2.10667,2.10743,2.10667,2.10743,14300000.0
2008-07-31 20:23:00,2.10714,2.10716,2.10682,2.1069,13000000.0
2008-07-31 20:24:00,2.1068,2.10707,2.10673,2.10676,13000000.0
2008-07-31 20:25:00,2.10661,2.10661,2.10621,2.10621,8800000.0
2008-07-31 20:26:00,2.10606,2.10637,2.10602,2.10637,11700000.0
2008-07-31 20:27:00,2.10618,2.10628,2.10583,2.10602,14300000.0
2008-07-31 20:28:00,2.10597,2.10597,2.10531,2.10531,14300000.0
2008-07-31 20:29:00,2.10547,2.10567,2.10547,2.10562,28600000.0
2008-07-31 20:30:00,2.10543,2.10546,2.10506,2.10545,13000000.0
2008-07-31 20:31:00,2.10546,2.10568,2.10546,2.10546,33800000.0
2008-07-31 20:32:00,2.10522,2.10536,2.10515,2.10536,29900000.0
2008-07-31 20:33:00,2.10521,2.10537,2.10521,2.10537,19500000.0
2008-07-31 20:34:00,2.10552,2.10574,2.10551,2.10574,13000000.0
2008-07-31 20:35:00,2.10557,2.10567,2.10553,2.10567,14300000.0
2008-07-31 20:36:00,2.10561,2.10565,2.1052,2.1052,14300000.0
2008-07-31 20:37:00,2.10503,2.10508,2.1048,2.1048,10400000.0
2008-07-31 20:38:00,2.1048,2.10492,2.10472,2.10492,11700000.0
2008-07-31 20:39:00,2.10484,2.10484,2.10445,2.1048,10400000.0
2008-07-31 20:40:00,2.10458,2.10458,2.10391,2.10391,28600000.0
2008-07-31 20:41:00,2.10483,2.10483,2.10451,2.10451,9100000.0
2008-07-31 20:42:00,2.10447,2.10447,2.10434,2.10434,11700000.0
2008-07-31 20:43:00,2.10432,2.10432,2.10387,2.10403,10400000.0
2008-07-31 20:44:00,2.10411,2.10429,2.10411,2.10427,10400000.0
2008-07-31 20:45:00,2.10437,2.10445,2.10425,2.10437,10400000.0
2008-07-31 20:46:00,2.10448,2.10459,2.10447,2.10459,11700000.0
2008-07-31 20:47:00,2.10427,2.10446,2.10383,2.10435,16900000.0
2008-07-31 20:48:00,2.10456,2.10483,2.10456,2.1048,11700000.0
2008-07-31 20:49:00,2.10474,2.1049,2.10471,2.1049,27300000.0
2008-07-31 20:50:00,2.1047,2.10475,2.10434,2.10475,10400000.0
2008-07-31 20:51:00,2.10499,2.10499,2.1048,2.1048,23400000.0
2008-07-31 20:52:00,2.10478,2.10478,2.10455,2.10455,11700000.0
2008-07-31 20:53:00,2.10458,2.10478,2.10451,2.10451,10400000.0
2008-07-31 20:54:00,2.10456,2.10461,2.10436,2.1044,13000000.0
2008-07-31 20:55:00,2.10437,2.10437,2.10395,2.10408,13000000.0
2008-07-31 20:56:00,2.10404,2.10404,2.10389,2.10389,13000000.0
2008-07-31 20:57:00,2.10382,2.10385,2.10323,2.10335,11700000.0
2008-07-31 20:58:00,2.10392,2.10395,2.10383,2.10392,11700000.0
2008-07-31 20:59:00,2.10377,2.10392,2.10367,2.10392,37400000.0
2008-07-31 21:00:00,2.10418,2.10422,2.10412,2.10418,37700000.0
2008-07-31 21:01:00,2.10417,2.10417,2.10393,2.10393,14300000.0
2008-07-31 21:02:00,2.10425,2.10439,2.10425,2.10435,10400000.0
2008-07-31 21:03:00,2.10457,2.10463,2.10446,2.10452,13000000.0
2008-07-31 21:04:00,2.10447,2.10491,2.10438,2.10485,10400000.0
2008-07-31 21:05:00,2.1048,2.10486,2.1046,2.10486,10400000.0
2008-07-31 21:06:00,2.10505,2.10507,2.10487,2.10488,18200000.0
2008-07-31 21:07:00,2.10515,2.10527,2.10512,2.10512,9100000.0
2008-07-31 21:08:00,2.10504,2.10504,2.10461,2.10492,9100000.0
2008-07-31 21:09:00,2.10494,2.10533,2.10494,2.10526,11700000.0
2008-07-31 21:10:00,2.10529,2.10529,2.10511,2.10517,6500000.0
2008-07-31 21:11:00,2.10511,2.10511,2.10495,2.10495,14300000.0
2008-07-31 21:12:00,2.10479,2.10496,2.1047,2.10496,10400000.0
2008-07-31 21:13:00,2.10424,2.10467,2.10414,2.10414,9100000.0
2008-07-31 21:14:00,2.1049,2.10492,2.10476,2.10492,27000000.0
2008-07-31 21:15:00,2.10488,2.10493,2.10478,2.10478,14300000.0
2008-07-31 21:16:00,2.10478,2.10482,2.10468,2.10469,10400000.0
2008-07-31 21:17:00,2.10442,2.10448,2.10419,2.10448,10400000.0
2008-07-31 21:18:00,2.1047,2.1047,2.10461,2.10461,22100000.0
2008-07-31 21:19:00,2.10466,2.1048,2.10452,2.10478,10100000.0
2008-07-31 21:20:00,2.10513,2.1052,2.10486,2.10486,24700000.0
2008-07-31 21:21:00,2.10471,2.10471,2.10452,2.10452,13000000.0
2008-07-31 21:22:00,2.10488,2.10488,2.1039,2.10418,49100000.0
2008-07-31 21:23:00,2.10454,2.10468,2.10454,2.10468,22100000.0
2008-07-31 21:24:00,2.10448,2.10464,2.10448,2.10459,14300000.0
2008-07-31 21:25:00,2.10494,2.10494,2.10466,2.10466,26000000.0
2008-07-31 21:26:00,2.10464,2.10471,2.10464,2.1047,20800000.0
2008-07-31 21:27:00,2.10464,2.10482,2.10464,2.10473,32500000.0
2008-07-31 21:28:00,2.10449,2.10449,2.10418,2.10418,13000000.0
2008-07-31 21:29:00,2.10438,2.1044,2.10426,2.1044,11700000.0
2008-07-31 21:30:00,2.10443,2.10454,2.10443,2.10451,27000000.0
2008-07-31 21:31:00,2.10439,2.10447,2.10435,2.10437,24400000.0
2008-07-31 21:32:00,2.10412,2.10435,2.10412,2.10435,11700000.0
2008-07-31 21:33:00,2.10441,2.10465,2.10441,2.10463,14300000.0
2008-07-31 21:34:00,2.1045,2.10452,2.10429,2.10429,13000000.0
2008-07-31 21:35:00,2.1041,2.1041,2.10402,2.10407,9100000.0
2008-07-31 21:36:00,2.10449,2.10459,2.10443,2.10459,9100000.0
2008-07-31 21:37:00,2.10446,2.10462,2.10432,2.10432,32500000.0
2008-07-31 21:38:00,2.10465,2.10477,2.10465,2.10477,9100000.0
2008-07-31 21:39:00,2.10502,2.10502,2.1049,2.1049,35100000.0
2008-07-31 21:40:00,2.10484,2.10484,2.10447,2.10447,9100000.0
2008-07-31 21:41:00,2.10446,2.10446,2.1041,2.1041,9100000.0
2008-07-31 21:42:00,2.10381,2.10395,2.1037,2.1037,14300000.0
2008-07-31 21:43:00,2.10347,2.10357,2.10347,2.1035,9100000.0
2008-07-31 21:44:00,2.10354,2.10378,2.10347,2.10358,41600000.0
2008-07-31 21:45:00,2.10331,2.10331,2.10296,2.10296,13000000.0
2008-07-31 21:46:00,2.1029,2.1031,2.10286,2.1031,9100000.0
2008-07-31 21:47:00,2.10297,2.10297,2.10272,2.10289,22100000.0
2008-07-31 21:48:00,2.10301,2.10301,2.1028,2.1029,9100000.0
2008-07-31 21:49:00,2.10268,2.10306,2.10268,2.10306,9100000.0
2008-07-31 21:50:00,2.10262,2.10272,2.10233,2.1027,16600000.0
2008-07-31 21:51:00,2.10296,2.10316,2.10296,2.10316,13000000.0
2008-07-31 21:52:00,2.10325,2.10342,2.10325,2.10342,9100000.0
2008-07-31 21:53:00,2.10323,2.10354,2.10323,2.10345,11700000.0
2008-07-31 21:54:00,2.10355,2.10363,2.1035,2.1035,9100000.0
2008-07-31 21:55:00,2.10347,2.10378,2.10347,2.10378,23400000.0
2008-07-31 21:56:00,2.10393,2.10445,2.10393,2.10445,26000000.0
2008-07-31 21:57:00,2.10438,2.10438,2.10415,2.10433,11700000.0
2008-07-31 21:58:00,2.10467,2.10481,2.10467,2.10467,22100000.0
2008-07-31 21:59:00,2.10462,2.10478,2.10437,2.10437,22100000.0
2008-07-31 22:00:00,2.10432,2.10463,2.10432,2.10463,13000000.0
2008-07-31 22:01:00,2.10457,2.10458,2.10441,2.10441,14300000.0
2008-07-31 22:02:00,2.10424,2.10448,2.10424,2.10448,48100000.0
2008-07-31 22:03:00,2.10462,2.10509,2.10459,2.10509,32500000.0
2008-07-31 22:04:00,2.10531,2.10531,2.10512,2.10512,15600000.0
2008-07-31 22:05:00,2.10525,2.1054,2.10525,2.10527,13000000.0
2008-07-31 22:06:00,2.10503,2.10512,2.105,2.10503,13000000.0
2008-07-31 22:07:00,2.10515,2.10524,2.10495,2.10524,13000000.0
2008-07-31 22:08:00,2.10507,2.10526,2.10507,2.10514,35100000.0
2008-07-31 22:09:00,2.1053,2.10558,2.1053,2.10547,15600000.0
2008-07-31 22:10:00,2.10562,2.10585,2.1055,2.1055,14300000.0
2008-07-31 22:11:00,2.10543,2.10565,2.10543,2.10562,10400000.0
2008-07-31 22:12:00,2.10548,2.10563,2.10548,2.10563,15600000.0
2008-07-31 22:13:00,2.10599,2.10614,2.10595,2.10604,14300000.0
2008-07-31 22:14:00,2.10571,2.10571,2.10543,2.10543,19500000.0
2008-07-31 22:15:00,2.10557,2.10564,2.10546,2.10562,11700000.0
2008-07-31 22:16:00,2.10548,2.10575,2.10548,2.10559,9100000.0
2008-07-31 22:17:00,2.1057,2.10582,2.1057,2.10582,17900000.0
2008-07-31 22:18:00,2.10592,2.10595,2.10592,2.10595,13000000.0
2008-07-31 22:19:00,2.10597,2.10602,2.10588,2.10588,14300000.0
2008-07-31 22:20:00,2.10596,2.1066,2.10596,2.1066,18200000.0
2008-07-31 22:21:00,2.10609,2.10621,2.10568,2.10615,20800000.0
2008-07-31 22:22:00,2.10622,2.10638,2.10565,2.10606,18200000.0
2008-07-31 22:23:00,2.10654,2.10661,2.10635,2.1066,9100000.0
2008-07-31 22:24:00,2.10647,2.1065,2.10628,2.10628,16900000.0
2008-07-31 22:25:00,2.10628,2.10661,2.10628,2.10661,14000000.0
2008-07-31 22:26:00,2.10678,2.10686,2.1067,2.10682,10400000.0
2008-07-31 22:27:00,2.10674,2.10675,2.10661,2.10675,27300000.0
2008-07-31 22:28:00,2.10666,2.10666,2.10611,2.10611,11700000.0
2008-07-31 22:29:00,2.10626,2.10639,2.10625,2.10639,31200000.0
2008-07-31 22:30:00,2.10653,2.10653,2.10618,2.10638,9100000.0
2008-07-31 22:31:00,2.10625,2.10629,2.1062,2.10629,28600000.0
2008-07-31 22:32:00,2.10626,2.10631,2.10611,2.10624,29900000.0
2008-07-31 22:33:00,2.10631,2.10635,2.10622,2.10635,44200000.0
2008-07-31 22:34:00,2.1065,2.10657,2.10618,2.10623,9100000.0
2008-07-31 22:35:00,2.10621,2.10636,2.10621,2.10624,14300000.0
2008-07-31 22:36:00,2.10632,2.10632,2.10622,2.10629,9100000.0
2008-07-31 22:37:00,2.10618,2.10629,2.10618,2.10627,7800000.0
2008-07-31 22:38:00,2.10648,2.1067,2.10541,2.10637,10400000.0
2008-07-31 22:39:00,2.10664,2.1069,2.10664,2.1069,10400000.0
2008-07-31 22:40:00,2.10665,2.10665,2.10609,2.10615,9100000.0
2008-07-31 22:41:00,2.10668,2.10668,2.10651,2.10651,11700000.0
2008-07-31 22:42:00,2.10647,2.10648,2.10639,2.10647,32500000.0
2008-07-31 22:43:00,2.1062,2.1062,2.10591,2.10604,11700000.0
2008-07-31 22:44:00,2.10625,2.10648,2.10624,2.10648,10400000.0
2008-07-31 22:45:00,2.10632,2.10632,2.10597,2.10607,9100000.0
2008-07-31 22:46:00,2.10578,2.10578,2.10553,2.10564,11700000.0
2008-07-31 22:47:00,2.10563,2.10599,2.10557,2.10599,10400000.0
2008-07-31 22:48:00,2.10607,2.10622,2.10607,2.10622,9100000.0
2008-07-31 22:49:00,2.10638,2.10638,2.10611,2.10611,9100000.0
2008-07-31 22:50:00,2.106,2.10615,2.10583,2.10615,14300000.0
2008-07-31 22:51:00,2.10597,2.10597,2.10578,2.10578,27300000.0
2008-07-31 22:52:00,2.10563,2.10563,2.10558,2.10559,10400000.0
2008-07-31 22:53:00,2.10554,2.10554,2.10548,2.10548,11700000.0
2008-07-31 22:54:00,2.10569,2.10569,2.10546,2.10546,14300000.0
2008-07-31 22:55:00,2.10546,2.10557,2.10501,2.10501,14300000.0
2008-07-31 22:56:00,2.10487,2.10497,2.10478,2.10495,33800000.0
2008-07-31 22:57:00,2.10494,2.10498,2.10477,2.10498,9100000.0
2008-07-31 22:58:00,2.10516,2.10516,2.10484,2.10506,10400000.0
2008-07-31 22:59:00,2.10492,2.10503,2.10492,2.10503,15600000.0
2008-07-31 23:00:00,2.1046,2.10467,2.10446,2.10446,9100000.0
2008-07-31 23:01:00,2.10477,2.10521,2.10477,2.10515,9100000.0
2008-07-31 23:02:00,2.10509,2.10555,2.10509,2.10555,15600000.0
2008-07-31 23:03:00,2.10565,2.10565,2.10559,2.10559,19500000.0
2008-07-31 23:04:00,2.10526,2.10527,2.10502,2.10502,9100000.0
2008-07-31 23:05:00,2.10491,2.10503,2.10475,2.10503,13000000.0
2008-07-31 23:06:00,2.10504,2.1051,2.10491,2.10491,10400000.0
2008-07-31 23:07:00,2.10508,2.10527,2.10498,2.10498,10400000.0
2008-07-31 23:08:00,2.10514,2.10547,2.10513,2.10547,11400000.0
2008-07-31 23:09:00,2.10538,2.10545,2.10532,2.10545,11700000.0
2008-07-31 23:10:00,2.10538,2.10562,2.10538,2.10539,10400000.0
2008-07-31 23:11:00,2.10522,2.10525,2.10505,2.10525,9100000.0
2008-07-31 23:12:00,2.10527,2.10527,2.10513,2.10513,14300000.0
2008-07-31 23:13:00,2.10502,2.10526,2.10502,2.10504,11700000.0
2008-07-31 23:14:00,2.10544,2.10559,2.10533,2.10559,11700000.0
2008-07-31 23:15:00,2.10538,2.10538,2.10525,2.10532,9100000.0
2008-07-31 23:16:00,2.10541,2.10555,2.1054,2.10555,16900000.0
2008-07-31 23:17:00,2.10575,2.10592,2.10551,2.10551,10400000.0
2008-07-31 23:18:00,2.1055,2.1055,2.10515,2.10515,9100000.0
2008-07-31 23:19:00,2.10528,2.10533,2.10528,2.10531,18200000.0
2008-07-31 23:20:00,2.10545,2.10552,2.10543,2.10543,10400000.0
2008-07-31 23:21:00,2.10532,2.10541,2.10516,2.10541,14300000.0
2008-07-31 23:22:00,2.10508,2.10508,2.10485,2.10489,9100000.0
2008-07-31 23:23:00,2.10512,2.10517,2.10495,2.10495,10400000.0
2008-07-31 23:24:00,2.1054,2.10543,2.10537,2.10537,6500000.0
2008-07-31 23:25:00,2.10526,2.10552,2.10524,2.10536,13000000.0
2008-07-31 23:26:00,2.10518,2.10533,2.1051,2.10533,8800000.0
2008-07-31 23:27:00,2.10542,2.10574,2.10542,2.1057,10400000.0
2008-07-31 23:28:00,2.10568,2.10569,2.10562,2.10562,9100000.0
2008-07-31 23:29:00,2.10524,2.1053,2.10516,2.10523,19500000.0
2008-07-31 23:30:00,2.10559,2.1057,2.1054,2.10564,14300000.0
2008-07-31 23:31:00,2.1056,2.1056,2.10549,2.10549,9100000.0
2008-07-31 23:32:00,2.10546,2.10575,2.10546,2.10572,11700000.0
2008-07-31 23:33:00,2.10579,2.106,2.10579,2.10594,14300000.0
2008-07-31 23:34:00,2.10593,2.10617,2.10593,2.10617,12700000.0
2008-07-31 23:35:00,2.10626,2.10639,2.10624,2.10628,14300000.0
2008-07-31 23:36:00,2.10587,2.10617,2.10587,2.10617,9100000.0
2008-07-31 23:37:00,2.1059,2.10605,2.10571,2.10571,9100000.0
2008-07-31 23:38:00,2.1057,2.10592,2.10563,2.10592,20800000.0
2008-07-31 23:39:00,2.10638,2.10638,2.10629,2.10629,11700000.0
2008-07-31 23:40:00,2.10647,2.10653,2.10641,2.10642,14300000.0
2008-07-31 23:41:00,2.10623,2.10659,2.10623,2.10632,10400000.0
2008-07-31 23:42:00,2.10636,2.10651,2.10636,2.10638,9100000.0
2008-07-31 23:43:00,2.10652,2.10652,2.10631,2.1065,9100000.0
2008-07-31 23:44:00,2.10646,2.10653,2.10596,2.10653,9100000.0
2008-07-31 23:45:00,2.10642,2.10661,2.10642,2.10661,11700000.0
2008-07-31 23:46:00,2.10658,2.10658,2.10633,2.10655,9100000.0
2008-07-31 23:47:00,2.10614,2.10642,2.10611,2.10613,11700000.0
2008-07-31 23:48:00,2.10612,2.10668,2.10612,2.10645,11700000.0
2008-07-31 23:49:00,2.10649,2.10649,2.1062,2.10644,10400000.0
2008-07-31 23:50:00,2.10642,2.10642,2.10622,2.10622,9100000.0
2008-07-31 23:51:00,2.10617,2.10642,2.10617,2.10635,10400000.0
2008-07-31 23:52:00,2.1063,2.1063,2.10609,2.10609,9100000.0
2008-07-31 23:53:00,2.10597,2.10612,2.10587,2.10587,16900000.0
2008-07-31 23:54:00,2.10601,2.10601,2.1057,2.10584,9100000.0
2008-07-31 23:55:00,2.10612,2.10638,2.10591,2.10591,14300000.0
2008-07-31 23:56:00,2.10592,2.10592,2.10569,2.10572,10400000.0
2008-07-31 23:58:00,2.10551,2.1057,2.10535,2.10535,22100000.0
2008-07-31 23:59:00,2.10594,2.10594,2.10553,2.10553,24700000.0
2008-08-01 00:00:00,2.10615,2.1062,2.10605,2.10617,14300000.0
2008-08-01 00:01:00,2.10617,2.10621,2.10602,2.10621,10400000.0
2008-08-01 00:02:00,2.10592,2.10594,2.10588,2.10594,13000000.0
2008-08-01 00:03:00,2.10623,2.10655,2.10623,2.10636,10400000.0
2008-08-01 00:04:00,2.10631,2.10631,2.10616,2.10622,9100000.0
2008-08-01 00:05:00,2.10616,2.10616,2.106,2.1061,13000000.0
2008-08-01 00:06:00,2.10607,2.10631,2.10604,2.10608,11700000.0
2008-08-01 00:07:00,2.10635,2.10646,2.10619,2.10619,9100000.0
2008-08-01 00:08:00,2.10586,2.10586,2.10543,2.10568,9100000.0
2008-08-01 00:09:00,2.1056,2.10562,2.10537,2.1056,9100000.0
2008-08-01 00:10:00,2.10622,2.10635,2.10618,2.10627,10400000.0
2008-08-01 00:12:00,2.10605,2.10605,2.10599,2.10599,10400000.0
2008-08-01 00:13:00,2.10618,2.10618,2.1061,2.10614,10400000.0
2008-08-01 00:14:00,2.10544,2.10595,2.10544,2.10595,10400000.0
2008-08-01 00:15:00,2.10618,2.10618,2.1059,2.10608,10400000.0
2008-08-01 00:16:00,2.1058,2.1058,2.10564,2.10564,10400000.0
2008-08-01 00:17:00,2.10583,2.10583,2.10575,2.10575,10400000.0
2008-08-01 00:18:00,2.10532,2.10537,2.10527,2.10527,9100000.0
2008-08-01 00:19:00,2.10609,2.1061,2.10582,2.1061,14300000.0
2008-08-01 00:20:00,2.10627,2.10655,2.10627,2.10647,14000000.0
2008-08-01 00:21:00,2.10625,2.10636,2.10608,2.10636,10400000.0
2008-08-01 00:22:00,2.10636,2.10636,2.10574,2.10624,20800000.0
2008-08-01 00:23:00,2.10671,2.10678,2.10653,2.10653,10400000.0
2008-08-01 00:24:00,2.10666,2.10668,2.10642,2.10652,13000000.0
2008-08-01 00:25:00,2.10622,2.10629,2.10622,2.10625,11700000.0
2008-08-01 00:26:00,2.10611,2.10618,2.10566,2.10566,9100000.0
2008-08-01 00:27:00,2.10617,2.10627,2.10611,2.10627,10400000.0
2008-08-01 00:28:00,2.10642,2.10642,2.10577,2.10596,13000000.0
2008-08-01 00:29:00,2.10607,2.10626,2.10595,2.10626,9100000.0
2008-08-01 00:30:00,2.10627,2.10627,2.1059,2.10602,10400000.0
2008-08-01 00:31:00,2.10619,2.10619,2.10591,2.10618,10400000.0
2008-08-01 00:32:00,2.10598,2.10617,2.10595,2.10615,9100000.0
2008-08-01 00:34:00,2.10623,2.1063,2.10603,2.10628,9100000.0
2008-08-01 00:35:00,2.10631,2.10637,2.10596,2.10617,9100000.0
2008-08-01 00:36:00,2.10636,2.10636,2.10604,2.10604,14300000.0
2008-08-01 00:37:00,2.10587,2.10587,2.10548,2.10548,11700000.0
2008-08-01 00:38:00,2.10545,2.10545,2.10508,2.10508,11700000.0
2008-08-01 00:39:00,2.10523,2.10547,2.10523,2.10541,15600000.0
2008-08-01 00:40:00,2.10557,2.10557,2.10526,2.10526,8800000.0
2008-08-01 00:41:00,2.1055,2.1055,2.1055,2.1055,25700000.0
2008-08-01 00:42:00,2.10559,2.10559,2.10468,2.10507,25700000.0
2008-08-01 00:44:00,2.10539,2.106,2.10539,2.106,10400000.0
2008-08-01 00:45:00,2.10598,2.10598,2.10565,2.10574,11700000.0
2008-08-01 00:46:00,2.10596,2.10607,2.10586,2.10598,14300000.0
2008-08-01 00:47:00,2.10572,2.10588,2.10553,2.10588,29900000.0
2008-08-01 00:48:00,2.10576,2.10599,2.10553,2.10553,13000000.0
2008-08-01 00:49:00,2.10603,2.10603,2.10567,2.10597,26000000.0
2008-08-01 00:50:00,2.10608,2.10623,2.10608,2.10623,22100000.0
2008-08-01 00:51:00,2.10634,2.10648,2.10627,2.10648,10400000.0
2008-08-01 00:52:00,2.10604,2.10707,2.10604,2.10707,18200000.0
2008-08-01 00:53:00,2.10699,2.10719,2.10699,2.10717,14300000.0
2008-08-01 00:54:00,2.10713,2.10734,2.10713,2.10734,10400000.0
2008-08-01 00:55:00,2.10746,2.10773,2.10736,2.10736,11700000.0
2008-08-01 00:56:00,2.10727,2.10727,2.10689,2.10689,23400000.0
2008-08-01 00:57:00,2.10687,2.10705,2.10675,2.10698,15600000.0
2008-08-01 00:58:00,2.10699,2.1073,2.10699,2.1073,10400000.0
2008-08-01 00:59:00,2.10719,2.1078,2.10719,2.1078,38700000.0
2008-08-01 01:00:00,2.10773,2.10794,2.10752,2.10782,52000000.0
2008-08-01 01:01:00,2.10804,2.1091,2.10804,2.10855,31200000.0
2008-08-01 01:02:00,2.1085,2.10877,2.1085,2.10862,29600000.0
2008-08-01 01:03:00,2.1086,2.1086,2.10839,2.1085,13000000.0
2008-08-01 01:04:00,2.10869,2.10934,2.10869,2.10911,13000000.0
2008-08-01 01:05:00,2.10852,2.10852,2.10816,2.10816,14300000.0
2008-08-01 01:06:00,2.10793,2.10819,2.10743,2.10819,11700000.0
2008-08-01 01:07:00,2.10823,2.10823,2.10734,2.10734,10400000.0
2008-08-01 01:08:00,2.10726,2.10738,2.1072,2.1072,9100000.0
2008-08-01 01:09:00,2.10725,2.10775,2.10725,2.10775,13000000.0
2008-08-01 01:10:00,2.10788,2.10788,2.10735,2.10735,10400000.0
2008-08-01 01:11:00,2.10733,2.10733,2.10716,2.10719,14000000.0
2008-08-01 01:12:00,2.1071,2.10717,2.1071,2.10716,11700000.0
2008-08-01 01:13:00,2.10719,2.10723,2.10712,2.10723,16900000.0
2008-08-01 01:14:00,2.10743,2.10842,2.10649,2.10649,14300000.0
2008-08-01 01:15:00,2.1076,2.1078,2.10758,2.1078,11700000.0
2008-08-01 01:16:00,2.10777,2.10777,2.10752,2.10752,9100000.0
2008-08-01 01:17:00,2.1076,2.10763,2.10722,2.10734,11700000.0
2008-08-01 01:18:00,2.10762,2.10783,2.10756,2.10783,14300000.0
2008-08-01 01:19:00,2.10796,2.10803,2.10777,2.10803,13000000.0
2008-08-01 01:20:00,2.10786,2.10786,2.10769,2.10769,10400000.0
2008-08-01 01:21:00,2.10732,2.1074,2.10719,2.1074,16900000.0
2008-08-01 01:22:00,2.10746,2.10759,2.10746,2.10754,14300000.0
2008-08-01 01:23:00,2.10712,2.10742,2.10712,2.10742,10400000.0
2008-08-01 01:24:00,2.1075,2.1075,2.10721,2.10729,10400000.0
2008-08-01 01:25:00,2.10766,2.10788,2.1076,2.10788,11700000.0
2008-08-01 01:26:00,2.10789,2.1082,2.10789,2.1082,16900000.0
2008-08-01 01:27:00,2.10802,2.10817,2.1078,2.10781,27300000.0
2008-08-01 01:28:00,2.10825,2.10848,2.10814,2.10814,36400000.0
2008-08-01 01:29:00,2.10787,2.10803,2.10763,2.10764,16900000.0
2008-08-01 01:30:00,2.10814,2.10826,2.10814,2.10826,11700000.0
2008-08-01 01:31:00,2.10805,2.10811,2.10796,2.10796,11700000.0
2008-08-01 01:32:00,2.1075,2.10765,2.10723,2.10765,24700000.0
2008-08-01 01:33:00,2.10798,2.10803,2.10786,2.10786,27300000.0
2008-08-01 01:34:00,2.10728,2.1075,2.10689,2.10733,19500000.0
2008-08-01 01:35:00,2.10734,2.10751,2.10734,2.10747,9100000.0
2008-08-01 01:36:00,2.10775,2.10783,2.10775,2.10783,14300000.0
2008-08-01 01:37:00,2.10808,2.10824,2.10808,2.10818,14300000.0
2008-08-01 01:38:00,2.10842,2.10847,2.10828,2.10828,9100000.0
2008-08-01 01:39:00,2.10811,2.10848,2.10811,2.10837,14300000.0
2008-08-01 01:40:00,2.10817,2.10824,2.10814,2.10818,9100000.0
2008-08-01 01:41:00,2.10816,2.10816,2.10799,2.10808,27000000.0
2008-08-01 01:42:00,2.10825,2.10852,2.10825,2.1085,14300000.0
2008-08-01 01:43:00,2.1083,2.1083,2.10692,2.10692,13000000.0
2008-08-01 01:44:00,2.10831,2.10853,2.10831,2.10853,13000000.0
2008-08-01 01:45:00,2.10861,2.10895,2.10861,2.10888,15600000.0
2008-08-01 01:46:00,2.10911,2.10931,2.10911,2.10921,9100000.0
2008-08-01 01:47:00,2.10917,2.10919,2.10888,2.10888,10100000.0
2008-08-01 01:48:00,2.10846,2.10865,2.10846,2.10859,9100000.0
2008-08-01 01:49:00,2.10864,2.10864,2.10848,2.10856,13000000.0
2008-08-01 01:50:00,2.10859,2.10859,2.10828,2.10828,10400000.0
2008-08-01 01:51:00,2.10846,2.10848,2.10826,2.10826,19200000.0
2008-08-01 01:52:00,2.10767,2.10787,2.10767,2.10787,14300000.0
2008-08-01 01:53:00,2.108,2.10838,2.108,2.10838,13000000.0
2008-08-01 01:54:00,2.10853,2.10871,2.10853,2.10871,10400000.0
2008-08-01 01:55:00,2.10894,2.10894,2.10877,2.10877,16900000.0
2008-08-01 01:56:00,2.10874,2.1088,2.10866,2.1088,11700000.0
2008-08-01 01:57:00,2.10883,2.10891,2.10838,2.10838,11700000.0
2008-08-01 01:58:00,2.10865,2.10947,2.10865,2.10947,15600000.0
2008-08-01 01:59:00,2.10983,2.10983,2.10935,2.10935,9100000.0
2008-08-01 02:00:00,2.10931,2.10936,2.10908,2.10909,14300000.0
2008-08-01 02:01:00,2.10862,2.10903,2.10862,2.10901,9100000.0
2008-08-01 02:02:00,2.10904,2.10905,2.10891,2.10891,10400000.0
2008-08-01 02:03:00,2.10887,2.10926,2.10887,2.10917,10400000.0
2008-08-01 02:04:00,2.10972,2.11091,2.10972,2.11091,9100000.0
2008-08-01 02:05:00,2.11097,2.11121,2.11096,2.11096,10400000.0
2008-08-01 02:06:00,2.1108,2.1108,2.11044,2.11044,8800000.0
2008-08-01 02:07:00,2.11038,2.11049,2.11038,2.11041,10400000.0
2008-08-01 02:08:00,2.1101,2.1101,2.10987,2.11008,10400000.0
2008-08-01 02:09:00,2.11,2.11026,2.10983,2.11026,10400000.0
2008-08-01 02:10:00,2.11032,2.11053,2.11027,2.11035,9100000.0
2008-08-01 02:11:00,2.11053,2.11053,2.1101,2.1101,10400000.0
2008-08-01 02:12:00,2.1104,2.11064,2.1104,2.11064,9100000.0
2008-08-01 02:13:00,2.11145,2.1131,2.11145,2.1131,14300000.0
2008-08-01 02:14:00,2.11243,2.11254,2.11228,2.11228,10400000.0
2008-08-01 02:15:00,2.11213,2.11224,2.1121,2.1121,10400000.0
2008-08-01 02:16:00,2.11217,2.11251,2.11217,2.11243,13000000.0
2008-08-01 02:17:00,2.11274,2.11281,2.11274,2.11281,9100000.0
2008-08-01 02:18:00,2.11348,2.11448,2.11348,2.11443,14300000.0
2008-08-01 02:19:00,2.11431,2.11444,2.11419,2.11419,9100000.0
2008-08-01 02:20:00,2.1139,2.11409,2.11389,2.11409,11700000.0
2008-08-01 02:21:00,2.11387,2.11409,2.11372,2.11409,10400000.0
2008-08-01 02:22:00,2.11454,2.11526,2.11454,2.11526,10400000.0
2008-08-01 02:23:00,2.11559,2.11559,2.11478,2.11478,11700000.0
2008-08-01 02:24:00,2.11452,2.11452,2.11429,2.11432,9100000.0
2008-08-01 02:25:00,2.11395,2.11404,2.11303,2.11303,11700000.0
2008-08-01 02:26:00,2.1125,2.11301,2.1125,2.11301,13000000.0
2008-08-01 02:27:00,2.11361,2.11386,2.11361,2.11376,13000000.0
2008-08-01 02:28:00,2.11366,2.11366,2.11332,2.11348,11700000.0
2008-08-01 02:29:00,2.11333,2.11333,2.11259,2.11259,11700000.0
2008-08-01 02:30:00,2.11231,2.1125,2.11209,2.11209,13000000.0
2008-08-01 02:31:00,2.11217,2.11327,2.11217,2.11327,9100000.0
2008-08-01 02:32:00,2.11309,2.11309,2.11285,2.11285,9100000.0
2008-08-01 02:33:00,2.11289,2.11332,2.11268,2.11332,14000000.0
2008-08-01 02:34:00,2.11357,2.11425,2.11343,2.11425,10400000.0
2008-08-01 02:35:00,2.11389,2.11389,2.11342,2.11342,10400000.0
2008-08-01 02:36:00,2.1137,2.1144,2.1137,2.11439,14300000.0
2008-08-01 02:37:00,2.11452,2.11452,2.11422,2.11422,9100000.0
2008-08-01 02:38:00,2.1143,2.1147,2.1143,2.1147,10100000.0
2008-08-01 02:39:00,2.11467,2.11467,2.11409,2.11423,10400000.0
2008-08-01 02:40:00,2.11437,2.11449,2.11409,2.11409,9100000.0
2008-08-01 02:41:00,2.11391,2.11391,2.11343,2.11355,11700000.0
2008-08-01 02:42:00,2.11395,2.11395,2.1135,2.1135,11700000.0
2008-08-01 02:43:00,2.11334,2.11339,2.11306,2.11339,9100000.0
2008-08-01 02:44:00,2.11366,2.11378,2.11361,2.11361,10400000.0
2008-08-01 02:45:00,2.11342,2.11342,2.11294,2.11294,11700000.0
2008-08-01 02:46:00,2.113,2.11312,2.11289,2.11312,14300000.0
2008-08-01 02:47:00,2.11319,2.11319,2.11273,2.11273,9100000.0
2008-08-01 02:48:00,2.11287,2.11287,2.11277,2.11279,10400000.0
2008-08-01 02:49:00,2.11248,2.11288,2.11248,2.11288,9100000.0
2008-08-01 02:50:00,2.11304,2.1135,2.11304,2.1135,13000000.0
2008-08-01 02:51:00,2.1134,2.11349,2.11327,2.11328,10400000.0
2008-08-01 02:52:00,2.11327,2.11349,2.11327,2.11349,9100000.0
2008-08-01 02:53:00,2.11355,2.11358,2.11341,2.11349,10400000.0
2008-08-01 02:54:00,2.11325,2.11345,2.11324,2.11345,9100000.0
2008-08-01 02:55:00,2.11331,2.11335,2.11303,2.11315,9100000.0
2008-08-01 02:56:00,2.11318,2.11381,2.11318,2.1138,10400000.0
2008-08-01 02:57:00,2.11372,2.11376,2.11351,2.11351,10100000.0
2008-08-01 02:58:00,2.11356,2.114,2.11356,2.114,9100000.0
2008-08-01 02:59:00,2.11407,2.11415,2.11386,2.11386,13000000.0
2008-08-01 03:00:00,2.11358,2.11358,2.11335,2.11351,9100000.0
2008-08-01 03:01:00,2.11317,2.11317,2.11267,2.11267,10400000.0
2008-08-01 03:02:00,2.1125,2.11257,2.11241,2.11257,9100000.0
2008-08-01 03:03:00,2.11258,2.11258,2.11235,2.11235,10100000.0
2008-08-01 03:04:00,2.11248,2.11255,2.11238,2.11238,10400000.0
2008-08-01 03:05:00,2.11222,2.11252,2.11222,2.11252,9100000.0
2008-08-01 03:06:00,2.11279,2.11293,2.11279,2.11292,14300000.0
2008-08-01 03:07:00,2.11265,2.11265,2.11232,2.11237,14300000.0
2008-08-01 03:08:00,2.11246,2.11283,2.11246,2.11278,13000000.0
2008-08-01 03:09:00,2.11301,2.11307,2.11282,2.11289,10400000.0
2008-08-01 03:10:00,2.11287,2.11293,2.11264,2.11293,10400000.0
2008-08-01 03:11:00,2.11306,2.11306,2.11284,2.11298,10400000.0
2008-08-01 03:12:00,2.11288,2.11288,2.11244,2.11244,12700000.0
2008-08-01 03:13:00,2.11261,2.11261,2.11232,2.11232,9100000.0
2008-08-01 03:14:00,2.11223,2.11309,2.11223,2.11309,10400000.0
2008-08-01 03:15:00,2.11331,2.11331,2.11306,2.11307,9100000.0
2008-08-01 03:16:00,2.11288,2.11293,2.11268,2.11273,10400000.0
2008-08-01 03:17:00,2.11278,2.11282,2.11242,2.11242,10400000.0
2008-08-01 03:18:00,2.11246,2.11253,2.11219,2.11249,8800000.0
2008-08-01 03:19:00,2.11254,2.11254,2.11241,2.11245,14300000.0
2008-08-01 03:20:00,2.11252,2.11266,2.11245,2.11251,9100000.0
2008-08-01 03:21:00,2.11246,2.11246,2.11215,2.11224,14300000.0
2008-08-01 03:22:00,2.11246,2.1126,2.11235,2.1126,9100000.0
2008-08-01 03:23:00,2.11266,2.11275,2.11259,2.11272,9100000.0
2008-08-01 03:24:00,2.11266,2.11283,2.11248,2.11248,10400000.0
2008-08-01 03:25:00,2.11264,2.11264,2.11232,2.11232,13000000.0
2008-08-01 03:26:00,2.11262,2.11273,2.11255,2.11261,9100000.0
2008-08-01 03:27:00,2.11251,2.11264,2.11238,2.11238,11700000.0
2008-08-01 03:28:00,2.11207,2.11209,2.11199,2.11199,13000000.0
2008-08-01 03:29:00,2.11203,2.11203,2.11187,2.11189,10400000.0
2008-08-01 03:30:00,2.11172,2.11192,2.11172,2.11192,9100000.0
2008-08-01 03:31:00,2.11184,2.11189,2.11163,2.11163,9100000.0
2008-08-01 03:32:00,2.11171,2.11171,2.1116,2.1117,11700000.0
2008-08-01 03:33:00,2.11193,2.11193,2.11164,2.11165,13000000.0
2008-08-01 03:34:00,2.11154,2.11198,2.1115,2.11198,9100000.0
2008-08-01 03:35:00,2.11203,2.11212,2.11186,2.11186,13000000.0
2008-08-01 03:36:00,2.11185,2.11203,2.11173,2.11173,13000000.0
2008-08-01 03:37:00,2.11163,2.1119,2.11163,2.1119,9100000.0
2008-08-01 03:38:00,2.11189,2.11206,2.11189,2.11206,10400000.0
2008-08-01 03:39:00,2.11214,2.11237,2.11214,2.11237,10400000.0
2008-08-01 03:40:00,2.11241,2.11254,2.11241,2.11245,11700000.0
2008-08-01 03:41:00,2.11261,2.11281,2.11261,2.11274,9100000.0
2008-08-01 03:42:00,2.11254,2.11254,2.11184,2.11197,10400000.0
2008-08-01 03:43:00,2.11192,2.11204,2.11185,2.11189,11700000.0
2008-08-01 03:44:00,2.11205,2.11214,2.11195,2.11214,10400000.0
2008-08-01 03:45:00,2.11229,2.1124,2.11227,2.1124,9100000.0
2008-08-01 03:46:00,2.1124,2.1124,2.11227,2.11238,13000000.0
2008-08-01 03:47:00,2.11256,2.11297,2.11235,2.11235,9100000.0
2008-08-01 03:48:00,2.11274,2.11277,2.11244,2.11244,9100000.0
2008-08-01 03:49:00,2.11245,2.1126,2.11235,2.1126,14300000.0
2008-08-01 03:50:00,2.11253,2.11279,2.11253,2.11269,10100000.0
2008-08-01 03:51:00,2.11287,2.11294,2.11283,2.1129,14300000.0
2008-08-01 03:52:00,2.11292,2.11296,2.11281,2.11291,9100000.0
2008-08-01 03:53:00,2.11278,2.11278,2.11236,2.11236,9100000.0
2008-08-01 03:54:00,2.11232,2.11247,2.11232,2.11232,9800000.0
2008-08-01 03:55:00,2.11245,2.11249,2.11215,2.11247,13000000.0
2008-08-01 03:56:00,2.11248,2.11248,2.11234,2.11234,11700000.0
2008-08-01 03:57:00,2.11232,2.11246,2.11232,2.11246,9100000.0
2008-08-01 03:58:00,2.11255,2.11259,2.11251,2.11251,10400000.0
2008-08-01 03:59:00,2.1125,2.1125,2.11197,2.11197,9100000.0
2008-08-01 04:00:00,2.11204,2.11234,2.11204,2.11234,10400000.0
2008-08-01 04:01:00,2.11283,2.11321,2.11283,2.11297,13000000.0
2008-08-01 04:02:00,2.11314,2.11364,2.1131,2.11364,9100000.0
2008-08-01 04:03:00,2.11426,2.11473,2.11418,2.11418,9100000.0
2008-08-01 04:04:00,2.11397,2.11415,2.11385,2.11404,9100000.0
2008-08-01 04:05:00,2.11387,2.11406,2.11358,2.11358,10400000.0
2008-08-01 04:06:00,2.11365,2.11367,2.11295,2.11316,10400000.0
2008-08-01 04:07:00,2.11234,2.11362,2.11234,2.11324,9100000.0
2008-08-01 04:08:00,2.1134,2.11368,2.1134,2.11367,11700000.0
2008-08-01 04:09:00,2.11325,2.11346,2.11301,2.11346,9100000.0
2008-08-01 04:10:00,2.11375,2.11456,2.11375,2.11456,9100000.0
2008-08-01 04:11:00,2.11489,2.11489,2.11439,2.11439,9100000.0
2008-08-01 04:12:00,2.11452,2.11473,2.11448,2.11473,10400000.0
2008-08-01 04:13:00,2.11475,2.11478,2.11462,2.11477,14300000.0
2008-08-01 04:14:00,2.11413,2.11427,2.11387,2.1141,10400000.0
2008-08-01 04:15:00,2.11452,2.1147,2.11338,2.1147,9100000.0
2008-08-01 04:16:00,2.11468,2.11468,2.11442,2.11442,9100000.0
2008-08-01 04:17:00,2.11437,2.11438,2.11423,2.11429,10400000.0
2008-08-01 04:18:00,2.11403,2.11409,2.11393,2.11393,10400000.0
2008-08-01 04:19:00,2.11402,2.11414,2.1138,2.11408,14300000.0
2008-08-01 04:20:00,2.11408,2.11429,2.11405,2.11429,10400000.0
2008-08-01 04:21:00,2.11428,2.11428,2.1141,2.11412,10400000.0
2008-08-01 04:22:00,2.11401,2.11401,2.11355,2.11385,9100000.0
2008-08-01 04:23:00,2.1141,2.11439,2.1141,2.11439,9100000.0
2008-08-01 04:24:00,2.11443,2.11443,2.11411,2.11418,9100000.0
2008-08-01 04:25:00,2.11427,2.11439,2.11421,2.11439,13000000.0
2008-08-01 04:26:00,2.11439,2.11439,2.11423,2.11437,10400000.0
2008-08-01 04:27:00,2.11439,2.11439,2.11407,2.11407,9100000.0
2008-08-01 04:28:00,2.114,2.11422,2.11394,2.11422,9100000.0
2008-08-01 04:29:00,2.11447,2.11447,2.11422,2.11422,10100000.0
2008-08-01 04:30:00,2.11425,2.11447,2.11425,2.11438,10400000.0
2008-08-01 04:31:00,2.11425,2.11436,2.1142,2.1142,9100000.0
2008-08-01 04:32:00,2.11363,2.11394,2.1136,2.1138,9100000.0
2008-08-01 04:33:00,2.11422,2.11435,2.11412,2.11435,10400000.0
2008-08-01 04:34:00,2.11442,2.11445,2.1142,2.11438,11700000.0
2008-08-01 04:35:00,2.11425,2.11435,2.11392,2.11408,8800000.0
2008-08-01 04:36:00,2.11444,2.1146,2.11444,2.1146,9100000.0
2008-08-01 04:37:00,2.11451,2.11451,2.11411,2.11411,10400000.0
2008-08-01 04:38:00,2.11352,2.11384,2.11334,2.11348,9100000.0
2008-08-01 04:39:00,2.11416,2.11416,2.11393,2.11399,10400000.0
2008-08-01 04:40:00,2.11388,2.11388,2.11358,2.1137,11700000.0
2008-08-01 04:41:00,2.11358,2.11368,2.1135,2.1135,10400000.0
2008-08-01 04:42:00,2.11357,2.11357,2.11337,2.11337,10400000.0
2008-08-01 04:43:00,2.11329,2.11329,2.11288,2.11323,14300000.0
2008-08-01 04:44:00,2.11329,2.11354,2.11325,2.11354,10100000.0
2008-08-01 04:45:00,2.1136,2.1136,2.11323,2.11323,9100000.0
2008-08-01 04:46:00,2.11349,2.11359,2.11326,2.11359,9100000.0
2008-08-01 04:47:00,2.11365,2.11371,2.11348,2.1137,9100000.0
2008-08-01 04:48:00,2.11373,2.11399,2.11373,2.11384,14300000.0
2008-08-01 04:49:00,2.11377,2.11399,2.11377,2.11389,13000000.0
2008-08-01 04:50:00,2.11357,2.11357,2.11322,2.11341,14300000.0
2008-08-01 04:51:00,2.11382,2.11383,2.11369,2.11369,10400000.0
2008-08-01 04:52:00,2.11367,2.11367,2.11342,2.11342,9100000.0
2008-08-01 04:53:00,2.11366,2.11381,2.11358,2.11379,9100000.0
2008-08-01 04:54:00,2.11394,2.11394,2.11377,2.11394,10400000.0
2008-08-01 04:55:00,2.1139,2.1139,2.11369,2.11369,13000000.0
2008-08-01 04:56:00,2.11374,2.11386,2.11374,2.11386,10400000.0
2008-08-01 04:57:00,2.11387,2.11406,2.11387,2.11406,9100000.0
2008-08-01 04:58:00,2.1136,2.11382,2.11335,2.11356,10400000.0
2008-08-01 04:59:00,2.11411,2.11416,2.11409,2.11413,14300000.0
2008-08-01 05:00:00,2.11411,2.11416,2.11406,2.11416,10400000.0
2008-08-01 05:01:00,2.11412,2.11425,2.11412,2.11414,11700000.0
2008-08-01 05:02:00,2.11422,2.11425,2.11394,2.11425,14300000.0
2008-08-01 05:03:00,2.11391,2.11441,2.11391,2.11441,9100000.0
2008-08-01 05:04:00,2.11442,2.11442,2.11414,2.11434,10400000.0
2008-08-01 05:05:00,2.11448,2.11448,2.11413,2.11413,9100000.0
2008-08-01 05:06:00,2.11417,2.11444,2.11416,2.11444,11700000.0
2008-08-01 05:07:00,2.11448,2.11448,2.1143,2.11437,10400000.0
2008-08-01 05:08:00,2.11387,2.11425,2.11387,2.11418,10400000.0
2008-08-01 05:09:00,2.11409,2.11418,2.11405,2.11412,9100000.0
2008-08-01 05:10:00,2.11435,2.11447,2.11433,2.1144,14300000.0
2008-08-01 05:11:00,2.11415,2.1142,2.11408,2.1142,13000000.0
2008-08-01 05:12:00,2.11446,2.11469,2.11446,2.11469,10400000.0
2008-08-01 05:13:00,2.11499,2.11513,2.11488,2.11511,14300000.0
2008-08-01 05:14:00,2.11422,2.11464,2.11419,2.11463,10400000.0
2008-08-01 05:15:00,2.11492,2.11492,2.1147,2.11479,9100000.0
2008-08-01 05:16:00,2.11468,2.11468,2.11435,2.11464,9100000.0
2008-08-01 05:17:00,2.11454,2.11475,2.11449,2.11466,13000000.0
2008-08-01 05:18:00,2.11475,2.11475,2.1145,2.11457,10400000.0
2008-08-01 05:19:00,2.11481,2.11505,2.11481,2.11498,9100000.0
2008-08-01 05:20:00,2.11526,2.11543,2.11525,2.11525,10400000.0
2008-08-01 05:21:00,2.1151,2.11551,2.11491,2.1153,9100000.0
2008-08-01 05:22:00,2.11561,2.11561,2.11518,2.11518,10400000.0
2008-08-01 05:23:00,2.11537,2.11537,2.11523,2.11535,10400000.0
2008-08-01 05:24:00,2.11535,2.11546,2.11532,2.11532,13000000.0
2008-08-01 05:25:00,2.11528,2.11528,2.1151,2.1151,10400000.0
2008-08-01 05:26:00,2.11521,2.1154,2.11521,2.1154,10400000.0
2008-08-01 05:27:00,2.11542,2.11548,2.11523,2.11523,14300000.0
2008-08-01 05:28:00,2.11534,2.11557,2.11527,2.11557,10400000.0
2008-08-01 05:29:00,2.11586,2.11606,2.11586,2.11606,10400000.0
2008-08-01 05:30:00,2.11627,2.11639,2.11615,2.11639,10400000.0
2008-08-01 05:31:00,2.11636,2.11644,2.11626,2.11626,11700000.0
2008-08-01 05:32:00,2.11633,2.11647,2.11633,2.11647,9100000.0
2008-08-01 05:33:00,2.11642,2.11642,2.11624,2.11629,10400000.0
2008-08-01 05:34:00,2.11598,2.11605,2.11593,2.11604,9100000.0
2008-08-01 05:35:00,2.11441,2.11567,2.11441,2.11529,9100000.0
2008-08-01 05:36:00,2.11579,2.11595,2.11579,2.11595,14300000.0
2008-08-01 05:37:00,2.11577,2.11577,2.11556,2.11556,9100000.0
2008-08-01 05:38:00,2.11554,2.11567,2.11547,2.11566,11700000.0
2008-08-01 05:39:00,2.11572,2.11586,2.11568,2.11568,9100000.0
2008-08-01 05:40:00,2.11567,2.11568,2.11555,2.1156,9100000.0
2008-08-01 05:41:00,2.11535,2.11539,2.11531,2.11531,10400000.0
2008-08-01 05:42:00,2.1151,2.1153,2.1151,2.11526,14300000.0
2008-08-01 05:43:00,2.11546,2.11548,2.11527,2.11548,9100000.0
2008-08-01 05:44:00,2.1155,2.11557,2.11535,2.11557,9100000.0
2008-08-01 05:45:00,2.11541,2.11566,2.11541,2.11564,9100000.0
2008-08-01 05:46:00,2.11576,2.11594,2.11539,2.11594,11700000.0
2008-08-01 05:47:00,2.11541,2.11547,2.11522,2.11545,9100000.0
2008-08-01 05:48:00,2.11554,2.11581,2.11554,2.11577,11700000.0
2008-08-01 05:49:00,2.11583,2.11604,2.11579,2.11604,9100000.0
2008-08-01 05:50:00,2.11613,2.11628,2.11599,2.11599,10400000.0
2008-08-01 05:51:00,2.11596,2.11629,2.11583,2.11629,13000000.0
2008-08-01 05:52:00,2.11622,2.11624,2.11613,2.11613,14300000.0
2008-08-01 05:53:00,2.11598,2.11615,2.11577,2.11582,10400000.0
2008-08-01 05:54:00,2.11579,2.11588,2.11577,2.11587,10400000.0
2008-08-01 05:55:00,2.11576,2.11584,2.11555,2.11584,13000000.0
2008-08-01 05:56:00,2.11597,2.11597,2.11574,2.11584,10100000.0
2008-08-01 05:57:00,2.11578,2.11594,2.11578,2.11587,10400000.0
2008-08-01 05:58:00,2.1158,2.1159,2.1158,2.11583,9100000.0
2008-08-01 05:59:00,2.11558,2.11575,2.11552,2.11552,10400000.0
2008-08-01 06:00:00,2.11562,2.11562,2.11524,2.11524,10400000.0
2008-08-01 06:01:00,2.11486,2.11524,2.11471,2.11524,8800000.0
2008-08-01 06:02:00,2.11538,2.11556,2.11529,2.11551,11700000.0
2008-08-01 06:03:00,2.11543,2.11565,2.11543,2.11565,13000000.0
2008-08-01 06:04:00,2.11542,2.11566,2.11542,2.11545,10400000.0
2008-08-01 06:05:00,2.11544,2.11571,2.11536,2.11571,9100000.0
2008-08-01 06:06:00,2.11583,2.11596,2.11583,2.1159,10400000.0
2008-08-01 06:07:00,2.11571,2.11593,2.11444,2.11444,14300000.0
2008-08-01 06:08:00,2.11606,2.11606,2.11594,2.11594,10400000.0
2008-08-01 06:09:00,2.11578,2.11578,2.11511,2.11511,13000000.0
2008-08-01 06:10:00,2.115,2.11543,2.115,2.11543,9100000.0
2008-08-01 06:11:00,2.11557,2.11568,2.11556,2.11557,10400000.0
2008-08-01 06:12:00,2.11553,2.1157,2.11543,2.1157,13000000.0
2008-08-01 06:13:00,2.11516,2.11536,2.11508,2.11532,11400000.0
2008-08-01 06:14:00,2.11566,2.11575,2.11562,2.11575,10400000.0
2008-08-01 06:15:00,2.11582,2.11596,2.11582,2.11595,9100000.0
2008-08-01 06:16:00,2.11612,2.11647,2.1161,2.11647,13000000.0
2008-08-01 06:17:00,2.11581,2.11614,2.1158,2.11599,9100000.0
2008-08-01 06:18:00,2.11665,2.11665,2.11618,2.11618,11700000.0
2008-08-01 06:19:00,2.11599,2.11599,2.11573,2.11589,14300000.0
2008-08-01 06:20:00,2.11571,2.11575,2.11538,2.11554,10400000.0
2008-08-01 06:21:00,2.11578,2.11581,2.11563,2.11563,9100000.0
2008-08-01 06:22:00,2.11533,2.1154,2.11517,2.11524,9100000.0
2008-08-01 06:23:00,2.11548,2.11555,2.11538,2.11555,10400000.0
2008-08-01 06:24:00,2.11535,2.11539,2.11507,2.1152,13000000.0
2008-08-01 06:25:00,2.11498,2.11509,2.11498,2.11499,10400000.0
2008-08-01 06:26:00,2.11506,2.11518,2.11477,2.11514,9100000.0
2008-08-01 06:27:00,2.11517,2.11537,2.11505,2.11526,11700000.0
2008-08-01 06:28:00,2.11489,2.11489,2.11463,2.11463,9100000.0
2008-08-01 06:29:00,2.11445,2.1145,2.11431,2.1145,10400000.0
2008-08-01 06:30:00,2.1144,2.1144,2.11394,2.11412,9100000.0
2008-08-01 06:31:00,2.11451,2.11451,2.11412,2.11412,10400000.0
2008-08-01 06:32:00,2.11388,2.11433,2.11388,2.11431,10400000.0
2008-08-01 06:33:00,2.11426,2.11453,2.11426,2.11443,11700000.0
2008-08-01 06:34:00,2.11446,2.11466,2.11446,2.11456,9100000.0
2008-08-01 06:35:00,2.11438,2.11485,2.11435,2.11485,11700000.0
2008-08-01 06:36:00,2.115,2.115,2.11477,2.11477,9100000.0
2008-08-01 06:37:00,2.11466,2.11476,2.11465,2.11465,9100000.0
2008-08-01 06:38:00,2.11473,2.11496,2.11468,2.11491,14300000.0
2008-08-01 06:39:00,2.11488,2.1152,2.11488,2.1152,9100000.0
2008-08-01 06:40:00,2.11506,2.1151,2.1148,2.11489,9100000.0
2008-08-01 06:41:00,2.1151,2.11528,2.1151,2.11528,10400000.0
2008-08-01 06:42:00,2.11516,2.1154,2.11516,2.1154,11700000.0
2008-08-01 06:43:00,2.11543,2.11543,2.11525,2.11536,10400000.0
2008-08-01 06:44:00,2.11545,2.11545,2.11532,2.11532,8800000.0
2008-08-01 06:45:00,2.11522,2.11545,2.11515,2.11545,9100000.0
2008-08-01 06:46:00,2.11548,2.11566,2.11548,2.11566,10400000.0
2008-08-01 06:47:00,2.11539,2.11548,2.11521,2.11529,14300000.0
2008-08-01 06:48:00,2.11538,2.1155,2.11526,2.11541,9100000.0
2008-08-01 06:49:00,2.11567,2.11567,2.1155,2.11556,10400000.0
2008-08-01 06:50:00,2.11564,2.11577,2.11551,2.11571,13000000.0
2008-08-01 06:51:00,2.1156,2.1156,2.11541,2.11541,9100000.0
2008-08-01 06:52:00,2.11538,2.11553,2.11538,2.11547,10400000.0
2008-08-01 06:53:00,2.11545,2.11573,2.11545,2.11561,14300000.0
2008-08-01 06:54:00,2.11557,2.11627,2.11557,2.11627,10400000.0
2008-08-01 06:55:00,2.11629,2.11629,2.11609,2.1161,10400000.0
2008-08-01 06:56:00,2.11615,2.1162,2.11582,2.1162,14300000.0
2008-08-01 06:57:00,2.11624,2.11649,2.11624,2.11642,10100000.0
2008-08-01 06:58:00,2.1163,2.11637,2.11605,2.11626,9100000.0
2008-08-01 06:59:00,2.11634,2.11643,2.11634,2.11634,9100000.0
2008-08-01 07:00:00,2.11548,2.116,2.11548,2.11579,9100000.0
2008-08-01 07:01:00,2.11631,2.11632,2.11609,2.11626,13000000.0
2008-08-01 07:02:00,2.1157,2.11602,2.11559,2.1159,10400000.0
2008-08-01 07:03:00,2.11642,2.11642,2.11628,2.11638,10400000.0
2008-08-01 07:04:00,2.11662,2.11686,2.11659,2.11659,11700000.0
2008-08-01 07:05:00,2.1168,2.11703,2.1168,2.11703,9100000.0
2008-08-01 07:06:00,2.11647,2.11656,2.11614,2.11614,14300000.0
2008-08-01 07:07:00,2.11652,2.11663,2.11644,2.11652,11700000.0
2008-08-01 07:08:00,2.11649,2.11658,2.11632,2.11651,14300000.0
2008-08-01 07:09:00,2.11694,2.11708,2.11682,2.11708,9100000.0
2008-08-01 07:10:00,2.117,2.117,2.1166,2.11678,10400000.0
2008-08-01 07:11:00,2.11689,2.11751,2.11689,2.11749,14300000.0
2008-08-01 07:12:00,2.11745,2.11757,2.11682,2.11682,14300000.0
2008-08-01 07:13:00,2.11669,2.11669,2.11622,2.11665,11700000.0
2008-08-01 07:14:00,2.1165,2.1165,2.11583,2.11606,10400000.0
2008-08-01 07:15:00,2.11642,2.11658,2.11612,2.11632,13000000.0
2008-08-01 07:16:00,2.11676,2.11676,2.11648,2.11648,9100000.0
2008-08-01 07:17:00,2.11645,2.11645,2.1162,2.11629,14300000.0
2008-08-01 07:18:00,2.11625,2.11662,2.11625,2.11662,10400000.0
2008-08-01 07:19:00,2.11669,2.11669,2.11646,2.11646,9100000.0
2008-08-01 07:20:00,2.1164,2.11647,2.11618,2.11638,10400000.0
2008-08-01 07:21:00,2.11621,2.11621,2.11584,2.11603,14300000.0
2008-08-01 07:22:00,2.11603,2.11603,2.11547,2.11547,11700000.0
2008-08-01 07:23:00,2.11576,2.1158,2.11563,2.11568,9100000.0
2008-08-01 07:24:00,2.1155,2.1155,2.11524,2.11543,10400000.0
2008-08-01 07:25:00,2.11553,2.11555,2.11534,2.11534,10400000.0
2008-08-01 07:26:00,2.11511,2.11511,2.11465,2.11465,9100000.0
2008-08-01 07:27:00,2.1155,2.11558,2.11396,2.11396,10400000.0
2008-08-01 07:28:00,2.11528,2.11548,2.11519,2.11524,10400000.0
2008-08-01 07:29:00,2.11521,2.11543,2.11521,2.11543,10400000.0
2008-08-01 07:30:00,2.11535,2.11539,2.11513,2.11521,10400000.0
2008-08-01 07:31:00,2.11456,2.1148,2.11426,2.11455,11700000.0
2008-08-01 07:32:00,2.1151,2.11525,2.11504,2.11513,10400000.0
2008-08-01 07:33:00,2.11507,2.11507,2.11471,2.11471,11700000.0
2008-08-01 07:34:00,2.11419,2.1142,2.11395,2.11418,10400000.0
2008-08-01 07:35:00,2.11415,2.11462,2.11415,2.11462,14300000.0
2008-08-01 07:36:00,2.11435,2.11435,2.11394,2.11412,9100000.0
2008-08-01 07:37:00,2.11431,2.11447,2.11427,2.11446,11700000.0
2008-08-01 07:38:00,2.11442,2.11442,2.11342,2.11342,10400000.0
2008-08-01 07:39:00,2.11336,2.11404,2.11336,2.11404,13000000.0
2008-08-01 07:40:00,2.11402,2.11409,2.11366,2.11366,11700000.0
2008-08-01 07:41:00,2.11388,2.115,2.11388,2.115,13000000.0
2008-08-01 07:42:00,2.11486,2.11486,2.11428,2.11428,10400000.0
2008-08-01 07:43:00,2.11448,2.11448,2.11413,2.11432,14300000.0
2008-08-01 07:44:00,2.11436,2.11441,2.11419,2.1142,10400000.0
2008-08-01 07:45:00,2.11418,2.11418,2.11375,2.11375,11700000.0
2008-08-01 07:46:00,2.11395,2.1145,2.11395,2.1145,10100000.0
2008-08-01 07:47:00,2.1149,2.11503,2.1149,2.11502,9100000.0
2008-08-01 07:48:00,2.11462,2.11464,2.11441,2.11458,10400000.0
2008-08-01 07:49:00,2.1145,2.1145,2.11385,2.1141,10400000.0
2008-08-01 07:50:00,2.1137,2.1137,2.11343,2.11352,11700000.0
2008-08-01 07:51:00,2.11398,2.11421,2.11362,2.11421,10100000.0
2008-08-01 07:52:00,2.1142,2.11459,2.1142,2.11438,10400000.0
2008-08-01 07:53:00,2.11432,2.11432,2.11387,2.11408,11700000.0
2008-08-01 07:54:00,2.11433,2.11449,2.11432,2.11432,14300000.0
2008-08-01 07:55:00,2.11484,2.11514,2.11484,2.11509,10400000.0
2008-08-01 07:56:00,2.11524,2.11543,2.11518,2.11538,10400000.0
2008-08-01 07:57:00,2.11532,2.11562,2.11532,2.11556,9100000.0
2008-08-01 07:58:00,2.11495,2.11506,2.1147,2.11506,9100000.0
2008-08-01 07:59:00,2.11544,2.11544,2.11501,2.11517,9100000.0
2008-08-01 08:00:00,2.11509,2.11509,2.11451,2.11451,9100000.0
2008-08-01 08:01:00,2.11438,2.11438,2.11344,2.11344,14300000.0
2008-08-01 08:02:00,2.11362,2.11384,2.11362,2.11374,11700000.0
2008-08-01 08:03:00,2.11385,2.11476,2.11374,2.11476,11700000.0
2008-08-01 08:04:00,2.11494,2.11501,2.11485,2.115,13000000.0
2008-08-01 08:05:00,2.1151,2.11524,2.11502,2.11524,9100000.0
2008-08-01 08:06:00,2.11527,2.11566,2.11527,2.11553,12700000.0
2008-08-01 08:07:00,2.11566,2.11566,2.11545,2.11545,10400000.0
2008-08-01 08:08:00,2.11534,2.1159,2.11534,2.1159,9100000.0
2008-08-01 08:09:00,2.11566,2.11566,2.11554,2.11563,9100000.0
2008-08-01 08:10:00,2.11533,2.11537,2.11516,2.11516,10400000.0
2008-08-01 08:11:00,2.11493,2.11493,2.11321,2.11321,9100000.0
2008-08-01 08:12:00,2.11409,2.11409,2.11357,2.11379,13000000.0
2008-08-01 08:13:00,2.11365,2.1137,2.11355,2.11355,9100000.0
2008-08-01 08:14:00,2.11359,2.11359,2.11348,2.11353,10400000.0
2008-08-01 08:15:00,2.11343,2.11346,2.1133,2.1133,9100000.0
2008-08-01 08:16:00,2.11348,2.11351,2.11321,2.1134,14300000.0
2008-08-01 08:17:00,2.11317,2.11317,2.11263,2.11263,9100000.0
2008-08-01 08:18:00,2.1132,2.1132,2.1126,2.1126,10100000.0
2008-08-01 08:19:00,2.11266,2.11273,2.11253,2.11273,10400000.0
2008-08-01 08:20:00,2.1131,2.11323,2.1129,2.11322,13000000.0
2008-08-01 08:21:00,2.11322,2.11338,2.11322,2.11337,9100000.0
2008-08-01 08:22:00,2.11344,2.11386,2.11344,2.11386,9100000.0
2008-08-01 08:23:00,2.11378,2.11398,2.11348,2.11348,10100000.0
2008-08-01 08:24:00,2.11372,2.11372,2.11363,2.1137,9100000.0
2008-08-01 08:25:00,2.11388,2.11394,2.11376,2.11383,11700000.0
2008-08-01 08:26:00,2.11395,2.11406,2.1139,2.11406,9100000.0
2008-08-01 08:27:00,2.11403,2.11403,2.11385,2.11385,10400000.0
2008-08-01 08:28:00,2.11383,2.1139,2.1137,2.1137,10400000.0
2008-08-01 08:29:00,2.11356,2.11395,2.11356,2.11395,9100000.0
2008-08-01 08:30:00,2.11374,2.114,2.11374,2.114,10400000.0
2008-08-01 08:31:00,2.11381,2.11394,2.11368,2.11394,11700000.0
2008-08-01 08:32:00,2.11375,2.11398,2.11364,2.11398,14300000.0
2008-08-01 08:33:00,2.11405,2.11419,2.11405,2.11414,10400000.0
2008-08-01 08:34:00,2.11402,2.11423,2.11402,2.11419,11700000.0
2008-08-01 08:35:00,2.11417,2.11463,2.11417,2.11463,14300000.0
2008-08-01 08:36:00,2.11455,2.11536,2.11455,2.11536,10400000.0
2008-08-01 08:37:00,2.11534,2.11561,2.11526,2.11561,9100000.0
2008-08-01 08:38:00,2.1156,2.1156,2.11526,2.1153,14300000.0
2008-08-01 08:39:00,2.11516,2.11516,2.11495,2.11508,13000000.0
2008-08-01 08:40:00,2.11488,2.11489,2.11455,2.11455,9100000.0
2008-08-01 08:41:00,2.11401,2.11418,2.11376,2.11418,10400000.0
2008-08-01 08:42:00,2.11437,2.11472,2.11437,2.11464,10400000.0
2008-08-01 08:43:00,2.1146,2.1146,2.11438,2.11446,13000000.0
2008-08-01 08:44:00,2.11411,2.11448,2.11409,2.11416,10400000.0
2008-08-01 08:45:00,2.11421,2.11423,2.11411,2.11415,14300000.0
2008-08-01 08:46:00,2.1145,2.11463,2.11449,2.11454,10100000.0
2008-08-01 08:47:00,2.11501,2.11564,2.11501,2.11538,10400000.0
2008-08-01 08:48:00,2.11564,2.11593,2.11564,2.1159,9100000.0
2008-08-01 08:49:00,2.1166,2.11691,2.11648,2.11648,9100000.0
2008-08-01 08:50:00,2.11562,2.11562,2.11518,2.11527,13000000.0
2008-08-01 08:51:00,2.11518,2.11518,2.11457,2.11492,9100000.0
2008-08-01 08:52:00,2.11482,2.11495,2.11482,2.11488,10100000.0
2008-08-01 08:53:00,2.11477,2.1148,2.11461,2.11475,13000000.0
2008-08-01 08:54:00,2.11499,2.11499,2.11465,2.11478,14300000.0
2008-08-01 08:55:00,2.115,2.115,2.11473,2.11475,10400000.0
2008-08-01 08:56:00,2.11487,2.11489,2.11368,2.11486,10100000.0
2008-08-01 08:57:00,2.11462,2.11518,2.11462,2.11488,10400000.0
2008-08-01 08:58:00,2.11492,2.11492,2.1146,2.11474,9100000.0
2008-08-01 08:59:00,2.11469,2.11482,2.11463,2.11482,10400000.0
2008-08-01 09:00:00,2.11489,2.11492,2.11428,2.11428,9100000.0
2008-08-01 09:01:00,2.11414,2.11414,2.11369,2.11369,9100000.0
2008-08-01 09:02:00,2.11359,2.11376,2.11359,2.1137,10400000.0
2008-08-01 09:03:00,2.11334,2.11334,2.11283,2.11318,13000000.0
2008-08-01 09:04:00,2.11306,2.11349,2.11306,2.11343,10400000.0
2008-08-01 09:05:00,2.11342,2.11409,2.11342,2.11409,10400000.0
2008-08-01 09:06:00,2.11438,2.11508,2.11438,2.11508,11700000.0
2008-08-01 09:07:00,2.11521,2.11521,2.11467,2.11467,9100000.0
2008-08-01 09:08:00,2.11468,2.11481,2.11466,2.11471,11700000.0
2008-08-01 09:09:00,2.11473,2.11482,2.11416,2.11416,9100000.0
2008-08-01 09:10:00,2.11378,2.11408,2.11378,2.11408,10400000.0
2008-08-01 09:11:00,2.11374,2.11397,2.11355,2.11355,9100000.0
2008-08-01 09:12:00,2.11266,2.11285,2.11264,2.11285,11700000.0
2008-08-01 09:13:00,2.11295,2.11312,2.11295,2.11307,9100000.0
2008-08-01 09:14:00,2.11266,2.11266,2.1122,2.11224,9100000.0
2008-08-01 09:15:00,2.11221,2.11255,2.11221,2.11255,9100000.0
2008-08-01 09:16:00,2.11266,2.11324,2.11266,2.11283,10100000.0
2008-08-01 09:17:00,2.11273,2.11273,2.112,2.112,9100000.0
2008-08-01 09:18:00,2.112,2.11232,2.11199,2.11217,10400000.0
2008-08-01 09:19:00,2.11234,2.11234,2.11207,2.11207,14300000.0
2008-08-01 09:20:00,2.11178,2.11184,2.11145,2.11145,10400000.0
2008-08-01 09:21:00,2.11108,2.11108,2.1108,2.11081,9100000.0
2008-08-01 09:22:00,2.11051,2.11089,2.1105,2.1105,9100000.0
2008-08-01 09:23:00,2.11009,2.11043,2.11009,2.11029,9100000.0
2008-08-01 09:24:00,2.10993,2.11016,2.1099,2.11016,14300000.0
2008-08-01 09:25:00,2.10975,2.11,2.10975,2.10995,10400000.0
2008-08-01 09:26:00,2.10959,2.10959,2.10884,2.10884,14300000.0
2008-08-01 09:27:00,2.109,2.10924,2.10899,2.10912,14300000.0
2008-08-01 09:28:00,2.10943,2.10943,2.10884,2.10884,10400000.0
2008-08-01 09:29:00,2.10905,2.10919,2.10885,2.10885,10400000.0
2008-08-01 09:30:00,2.10869,2.10869,2.10845,2.10845,9100000.0
2008-08-01 09:31:00,2.10844,2.10874,2.10832,2.10855,9100000.0
2008-08-01 09:32:00,2.10878,2.10878,2.1085,2.1085,9100000.0
2008-08-01 09:33:00,2.10859,2.10898,2.10859,2.10892,10400000.0
2008-08-01 09:34:00,2.10908,2.10908,2.10875,2.10891,8800000.0
2008-08-01 09:35:00,2.10895,2.10901,2.10882,2.10882,13000000.0
2008-08-01 09:36:00,2.10891,2.10924,2.10888,2.10889,9100000.0
2008-08-01 09:37:00,2.10869,2.10887,2.10869,2.10875,13000000.0
2008-08-01 09:38:00,2.10913,2.10939,2.10913,2.10939,10400000.0
2008-08-01 09:39:00,2.10945,2.10945,2.10936,2.10942,9100000.0
2008-08-01 09:40:00,2.1092,2.10924,2.10908,2.1092,9100000.0
2008-08-01 09:41:00,2.10904,2.10924,2.10901,2.10924,10400000.0
2008-08-01 09:42:00,2.10902,2.10909,2.10882,2.10905,10400000.0
2008-08-01 09:43:00,2.10931,2.10957,2.10922,2.10941,9100000.0
2008-08-01 09:44:00,2.10925,2.10948,2.10925,2.10937,10400000.0
2008-08-01 09:45:00,2.10936,2.10936,2.109,2.109,9100000.0
2008-08-01 09:46:00,2.10862,2.10862,2.10836,2.10849,9100000.0
2008-08-01 09:47:00,2.10844,2.1085,2.10827,2.1085,9100000.0
2008-08-01 09:48:00,2.10846,2.10875,2.10846,2.10851,13000000.0
2008-08-01 09:49:00,2.10882,2.10897,2.10863,2.10889,11700000.0
2008-08-01 09:50:00,2.10851,2.10853,2.10761,2.10761,10400000.0
2008-08-01 09:51:00,2.10742,2.1078,2.10742,2.1078,13000000.0
2008-08-01 09:52:00,2.10787,2.10814,2.10787,2.10814,9100000.0
2008-08-01 09:53:00,2.10804,2.10804,2.10792,2.10793,11700000.0
2008-08-01 09:54:00,2.10797,2.10819,2.10792,2.10812,13000000.0
2008-08-01 09:55:00,2.10811,2.10816,2.10786,2.10786,9100000.0
2008-08-01 09:56:00,2.10784,2.10807,2.10784,2.10791,9100000.0
2008-08-01 09:57:00,2.10783,2.10802,2.10771,2.10801,9100000.0
2008-08-01 09:58:00,2.10801,2.10801,2.10786,2.10786,9100000.0
2008-08-01 09:59:00,2.10804,2.10845,2.10804,2.10845,14300000.0
2008-08-01 10:00:00,2.10866,2.10866,2.10797,2.10797,13000000.0
2008-08-01 10:01:00,2.10779,2.10788,2.10757,2.10788,10400000.0
2008-08-01 10:02:00,2.10827,2.10914,2.10827,2.10914,11700000.0
2008-08-01 10:03:00,2.10929,2.10931,2.10919,2.10922,10400000.0
2008-08-01 10:04:00,2.10901,2.10922,2.10891,2.10909,13000000.0
2008-08-01 10:05:00,2.10921,2.10942,2.10921,2.10942,9100000.0
2008-08-01 10:06:00,2.10946,2.10955,2.10946,2.10949,10400000.0
2008-08-01 10:07:00,2.10944,2.10944,2.10919,2.10927,9100000.0
2008-08-01 10:08:00,2.10941,2.10952,2.10917,2.10917,10400000.0
2008-08-01 10:09:00,2.10914,2.10951,2.10914,2.10951,14300000.0
2008-08-01 10:10:00,2.10974,2.11006,2.10974,2.10982,9100000.0
2008-08-01 10:11:00,2.10982,2.10992,2.10964,2.10964,10400000.0
2008-08-01 10:12:00,2.10947,2.10959,2.1093,2.10959,9100000.0
2008-08-01 10:13:00,2.11001,2.11022,2.11001,2.11012,10400000.0
2008-08-01 10:14:00,2.1105,2.11064,2.11025,2.11034,9100000.0
2008-08-01 10:15:00,2.1104,2.1104,2.11006,2.11028,13000000.0
2008-08-01 10:16:00,2.11026,2.11026,2.11002,2.11009,14300000.0
2008-08-01 10:17:00,2.10989,2.11003,2.10989,2.1099,10400000.0
2008-08-01 10:18:00,2.10983,2.11034,2.10983,2.11034,14300000.0
2008-08-01 10:19:00,2.11033,2.11042,2.11023,2.11042,13000000.0
2008-08-01 10:20:00,2.11057,2.11067,2.11045,2.1106,9100000.0
2008-08-01 10:21:00,2.11016,2.11032,2.11007,2.11032,13000000.0
2008-08-01 10:22:00,2.11036,2.11044,2.1101,2.1101,9100000.0
2008-08-01 10:23:00,2.11056,2.11072,2.11052,2.11069,14300000.0
2008-08-01 10:24:00,2.1106,2.1106,2.11025,2.11026,11700000.0
2008-08-01 10:25:00,2.11027,2.11027,2.11004,2.11026,13000000.0
2008-08-01 10:26:00,2.11029,2.11029,2.1102,2.11029,9100000.0
2008-08-01 10:27:00,2.11063,2.11077,2.11048,2.11077,13000000.0
2008-08-01 10:28:00,2.11006,2.11011,2.10998,2.10998,9100000.0
2008-08-01 10:29:00,2.11019,2.11027,2.10994,2.11027,10400000.0
2008-08-01 10:30:00,2.10942,2.11007,2.10942,2.11005,14300000.0
2008-08-01 10:31:00,2.11006,2.11026,2.10999,2.11024,13000000.0
2008-08-01 10:32:00,2.11021,2.1104,2.11013,2.11036,11700000.0
2008-08-01 10:33:00,2.11044,2.11044,2.11019,2.1103,9100000.0
2008-08-01 10:34:00,2.11072,2.11105,2.11072,2.11105,9100000.0
2008-08-01 10:35:00,2.1111,2.11139,2.11109,2.11123,10400000.0
2008-08-01 10:36:00,2.11161,2.11222,2.1116,2.11222,13000000.0
2008-08-01 10:37:00,2.11171,2.11184,2.11092,2.11092,10400000.0
2008-08-01 10:38:00,2.111,2.11121,2.11096,2.11121,9100000.0
2008-08-01 10:39:00,2.11123,2.11136,2.11122,2.11133,9100000.0
2008-08-01 10:40:00,2.11125,2.11175,2.11125,2.1117,10400000.0
2008-08-01 10:41:00,2.11187,2.11187,2.11112,2.11113,14300000.0
2008-08-01 10:42:00,2.11136,2.11151,2.11136,2.11141,9100000.0
2008-08-01 10:43:00,2.11164,2.11176,2.11164,2.11167,9100000.0
2008-08-01 10:44:00,2.11156,2.11161,2.11132,2.1116,13000000.0
2008-08-01 10:45:00,2.1116,2.1121,2.1116,2.1121,13000000.0
2008-08-01 10:46:00,2.11241,2.1126,2.11211,2.11211,14300000.0
2008-08-01 10:47:00,2.11181,2.11197,2.11173,2.11194,13000000.0
2008-08-01 10:48:00,2.11183,2.11205,2.11183,2.11201,9100000.0
2008-08-01 10:49:00,2.11166,2.11183,2.11166,2.1118,10400000.0
2008-08-01 10:50:00,2.11163,2.11188,2.11163,2.11183,10400000.0
2008-08-01 10:51:00,2.11184,2.11196,2.11142,2.11189,10400000.0
2008-08-01 10:52:00,2.11195,2.11218,2.11195,2.11218,10400000.0
2008-08-01 10:53:00,2.11234,2.11257,2.1122,2.1122,10400000.0
2008-08-01 10:54:00,2.11244,2.11271,2.11244,2.11271,10400000.0
2008-08-01 10:55:00,2.11306,2.11333,2.11299,2.11333,9100000.0
2008-08-01 10:56:00,2.11348,2.11364,2.11348,2.11353,10400000.0
2008-08-01 10:57:00,2.1138,2.1138,2.11238,2.11354,11700000.0
2008-08-01 10:58:00,2.11391,2.11406,2.11389,2.11393,13000000.0
2008-08-01 10:59:00,2.11369,2.11369,2.11348,2.11354,9100000.0
2008-08-01 11:00:00,2.11349,2.11349,2.11326,2.11328,13000000.0
2008-08-01 11:01:00,2.11328,2.11369,2.11328,2.11369,14300000.0
2008-08-01 11:02:00,2.11352,2.11352,2.11306,2.11314,9100000.0
2008-08-01 11:03:00,2.11301,2.11329,2.11274,2.11324,11700000.0
2008-08-01 11:04:00,2.11328,2.11376,2.11328,2.11376,10400000.0
2008-08-01 11:05:00,2.1137,2.1137,2.11346,2.11346,9100000.0
2008-08-01 11:06:00,2.11366,2.11379,2.11359,2.11362,9100000.0
2008-08-01 11:07:00,2.1135,2.1135,2.11308,2.11321,13000000.0
2008-08-01 11:08:00,2.11334,2.1135,2.11323,2.11323,10400000.0
2008-08-01 11:09:00,2.11327,2.11327,2.11297,2.11315,14300000.0
2008-08-01 11:10:00,2.11331,2.11357,2.11297,2.11297,13000000.0
2008-08-01 11:11:00,2.11304,2.11304,2.11281,2.11293,10400000.0
2008-08-01 11:12:00,2.11319,2.11333,2.11319,2.11325,9100000.0
2008-08-01 11:13:00,2.11328,2.11337,2.1132,2.11324,9100000.0
2008-08-01 11:14:00,2.11322,2.11329,2.11283,2.11283,13000000.0
2008-08-01 11:15:00,2.1125,2.11304,2.11242,2.11304,10400000.0
2008-08-01 11:16:00,2.11304,2.11304,2.11263,2.11263,9100000.0
2008-08-01 11:17:00,2.11271,2.11288,2.11265,2.11265,10400000.0
2008-08-01 11:18:00,2.11279,2.11279,2.11268,2.11273,10400000.0
2008-08-01 11:19:00,2.11253,2.1127,2.11244,2.1127,9100000.0
2008-08-01 11:20:00,2.11237,2.11242,2.1121,2.1121,10400000.0
2008-08-01 11:21:00,2.11234,2.11276,2.11234,2.11264,9100000.0
2008-08-01 11:22:00,2.11247,2.11258,2.11236,2.11236,10400000.0
2008-08-01 11:23:00,2.11268,2.11293,2.11268,2.11286,9100000.0
2008-08-01 11:24:00,2.11302,2.11319,2.11302,2.1131,9100000.0
2008-08-01 11:25:00,2.11296,2.11306,2.1128,2.11306,10400000.0
2008-08-01 11:26:00,2.11344,2.11344,2.11309,2.11327,10400000.0
2008-08-01 11:27:00,2.11337,2.11337,2.11315,2.11315,11400000.0
2008-08-01 11:28:00,2.11292,2.11352,2.11292,2.11352,10400000.0
2008-08-01 11:29:00,2.113,2.113,2.11269,2.11287,10400000.0
2008-08-01 11:30:00,2.11313,2.11313,2.11272,2.11272,11700000.0
2008-08-01 11:31:00,2.11271,2.11301,2.11271,2.11301,10400000.0
2008-08-01 11:32:00,2.11317,2.11317,2.11286,2.11286,11700000.0
2008-08-01 11:33:00,2.11293,2.11311,2.11282,2.11293,14300000.0
2008-08-01 11:34:00,2.11301,2.11301,2.11283,2.11283,10400000.0
2008-08-01 11:35:00,2.11293,2.11313,2.1129,2.1129,10400000.0
2008-08-01 11:36:00,2.11284,2.11284,2.1125,2.1125,10400000.0
2008-08-01 11:37:00,2.11255,2.11285,2.11255,2.11285,13000000.0
2008-08-01 11:38:00,2.11311,2.11311,2.1128,2.11291,9100000.0
2008-08-01 11:39:00,2.11257,2.11263,2.11237,2.1124,9100000.0
2008-08-01 11:40:00,2.1124,2.1124,2.11218,2.11222,10400000.0
2008-08-01 11:41:00,2.11238,2.11281,2.11238,2.11281,10400000.0
2008-08-01 11:42:00,2.11265,2.11265,2.11237,2.11249,10400000.0
2008-08-01 11:43:00,2.11223,2.11266,2.11223,2.11261,10400000.0
2008-08-01 11:44:00,2.11256,2.11256,2.11211,2.11211,10400000.0
2008-08-01 11:45:00,2.11195,2.1122,2.11195,2.11211,10400000.0
2008-08-01 11:46:00,2.11203,2.11216,2.11199,2.11206,9100000.0
2008-08-01 11:47:00,2.11188,2.11209,2.11188,2.11191,14300000.0
2008-08-01 11:48:00,2.11221,2.11221,2.11202,2.11202,8800000.0
2008-08-01 11:49:00,2.11214,2.11228,2.11202,2.11228,14300000.0
2008-08-01 11:50:00,2.11278,2.11284,2.11265,2.11284,13000000.0
2008-08-01 11:51:00,2.11282,2.11282,2.11256,2.11258,9100000.0
2008-08-01 11:52:00,2.11227,2.11236,2.11213,2.11213,9100000.0
2008-08-01 11:53:00,2.11207,2.11211,2.11196,2.11196,9100000.0
2008-08-01 11:54:00,2.11183,2.11183,2.11165,2.11183,10400000.0
2008-08-01 11:55:00,2.1121,2.1121,2.11154,2.11154,14300000.0
2008-08-01 11:56:00,2.11156,2.11167,2.11152,2.11167,8800000.0
2008-08-01 11:57:00,2.11138,2.11152,2.11127,2.11127,11700000.0
2008-08-01 11:58:00,2.11112,2.1113,2.11112,2.1113,9100000.0
2008-08-01 11:59:00,2.11091,2.11092,2.11079,2.1109,10400000.0
2008-08-01 12:00:00,2.1108,2.11086,2.11039,2.11039,14300000.0
2008-08-01 12:01:00,2.11053,2.11053,2.11033,2.11048,9100000.0
2008-08-01 12:02:00,2.11051,2.11051,2.1103,2.11046,11700000.0
2008-08-01 12:03:00,2.11036,2.11047,2.11024,2.11024,12700000.0
2008-08-01 12:04:00,2.11032,2.11039,2.11006,2.11012,10400000.0
2008-08-01 12:05:00,2.11022,2.11022,2.1098,2.1098,9100000.0
2008-08-01 12:06:00,2.10974,2.10974,2.10956,2.10956,9100000.0
2008-08-01 12:07:00,2.10959,2.10983,2.10948,2.10983,10400000.0
2008-08-01 12:08:00,2.10982,2.11009,2.10982,2.11009,9100000.0
2008-08-01 12:09:00,2.11004,2.11004,2.10988,2.10997,13000000.0
2008-08-01 12:10:00,2.10978,2.10978,2.10936,2.10949,9100000.0
2008-08-01 12:11:00,2.10958,2.10958,2.10928,2.10933,10400000.0
2008-08-01 12:12:00,2.1093,2.10963,2.10927,2.10963,9100000.0
2008-08-01 12:13:00,2.10974,2.10979,2.10958,2.10979,10400000.0
2008-08-01 12:14:00,2.1099,2.11016,2.1099,2.11012,11700000.0
2008-08-01 12:15:00,2.10982,2.10991,2.10974,2.10989,9100000.0
2008-08-01 12:16:00,2.10996,2.11022,2.10996,2.11022,10400000.0
2008-08-01 12:17:00,2.11023,2.11025,2.11016,2.11016,10400000.0
2008-08-01 12:18:00,2.11037,2.11037,2.10997,2.10997,10400000.0
2008-08-01 12:19:00,2.11002,2.11015,2.10999,2.11005,9100000.0
2008-08-01 12:20:00,2.10987,2.10994,2.10961,2.10971,9100000.0
2008-08-01 12:21:00,2.11007,2.11007,2.1096,2.1096,10400000.0
2008-08-01 12:22:00,2.10944,2.1097,2.10944,2.10963,10400000.0
2008-08-01 12:23:00,2.10952,2.10996,2.10952,2.10971,14300000.0
2008-08-01 12:24:00,2.10989,2.10992,2.10974,2.10985,9100000.0
2008-08-01 12:25:00,2.10972,2.10972,2.10864,2.10864,13000000.0
2008-08-01 12:26:00,2.10815,2.10815,2.10786,2.10806,9100000.0
2008-08-01 12:27:00,2.10803,2.10836,2.10803,2.10836,9100000.0
2008-08-01 12:28:00,2.10842,2.10845,2.10831,2.10832,11700000.0
2008-08-01 12:29:00,2.10843,2.10857,2.10821,2.10857,10400000.0
2008-08-01 12:30:00,2.10875,2.10888,2.10865,2.10865,13000000.0
2008-08-01 12:31:00,2.10905,2.10908,2.10881,2.10881,14300000.0
2008-08-01 12:32:00,2.1088,2.10894,2.10868,2.10894,14300000.0
2008-08-01 12:33:00,2.10902,2.10939,2.10902,2.10939,13000000.0
2008-08-01 12:34:00,2.10959,2.11004,2.10957,2.11004,9100000.0
2008-08-01 12:35:00,2.11003,2.11013,2.10999,2.10999,9100000.0
2008-08-01 12:36:00,2.11009,2.1101,2.10986,2.1101,9100000.0
2008-08-01 12:37:00,2.11023,2.11029,2.11011,2.11025,9100000.0
2008-08-01 12:38:00,2.11052,2.11106,2.11044,2.11099,10400000.0
2008-08-01 12:39:00,2.11126,2.11126,2.11083,2.1109,9100000.0
2008-08-01 12:40:00,2.11092,2.11095,2.11064,2.11064,9100000.0
2008-08-01 12:41:00,2.11054,2.11062,2.11042,2.11062,10400000.0
2008-08-01 12:42:00,2.11086,2.11103,2.11083,2.11087,11700000.0
2008-08-01 12:43:00,2.11109,2.11125,2.11107,2.11125,10400000.0
2008-08-01 12:44:00,2.11174,2.11195,2.11174,2.1118,9100000.0
2008-08-01 12:45:00,2.11193,2.11193,2.11179,2.11187,11700000.0
2008-08-01 12:46:00,2.11143,2.11158,2.11127,2.11127,9100000.0
2008-08-01 12:47:00,2.11134,2.11134,2.11082,2.11082,10400000.0
2008-08-01 12:48:00,2.111,2.11128,2.11084,2.11128,13000000.0
2008-08-01 12:49:00,2.11128,2.11146,2.11126,2.11136,9100000.0
2008-08-01 12:50:00,2.1119,2.11241,2.1119,2.11241,13000000.0
2008-08-01 12:51:00,2.11202,2.11202,2.11154,2.11166,13000000.0
2008-08-01 12:52:00,2.1114,2.11157,2.1114,2.11157,9100000.0
2008-08-01 12:53:00,2.1113,2.1113,2.11104,2.11104,11700000.0
2008-08-01 12:54:00,2.11076,2.11106,2.11074,2.11087,10400000.0
2008-08-01 12:55:00,2.11109,2.11125,2.11103,2.11122,11700000.0
2008-08-01 12:56:00,2.11118,2.11141,2.11109,2.11141,10400000.0
2008-08-01 12:57:00,2.11142,2.11142,2.11125,2.11125,9100000.0
2008-08-01 12:58:00,2.11149,2.11161,2.11148,2.11161,10400000.0
2008-08-01 12:59:00,2.11161,2.11161,2.11093,2.11105,10400000.0
2008-08-01 13:00:00,2.11129,2.11177,2.11129,2.11174,14300000.0
2008-08-01 13:01:00,2.11173,2.11181,2.11171,2.11178,14300000.0
2008-08-01 13:02:00,2.11164,2.11187,2.11164,2.11187,13000000.0
2008-08-01 13:03:00,2.11205,2.11211,2.11197,2.11207,11700000.0
2008-08-01 13:04:00,2.11236,2.11288,2.11236,2.11288,13000000.0
2008-08-01 13:05:00,2.11285,2.11307,2.11285,2.11293,10400000.0
2008-08-01 13:06:00,2.11284,2.11284,2.11253,2.11264,13000000.0
2008-08-01 13:07:00,2.11249,2.11249,2.11228,2.11234,14300000.0
2008-08-01 13:08:00,2.11238,2.11253,2.11236,2.11236,11700000.0
2008-08-01 13:09:00,2.11286,2.1132,2.11236,2.11236,10400000.0
2008-08-01 13:10:00,2.1124,2.1124,2.11207,2.11207,14300000.0
2008-08-01 13:11:00,2.11203,2.11237,2.11203,2.11237,13000000.0
2008-08-01 13:12:00,2.11222,2.11235,2.11221,2.11231,9100000.0
2008-08-01 13:13:00,2.11226,2.11244,2.11226,2.11227,11700000.0
2008-08-01 13:14:00,2.11205,2.11205,2.1117,2.11198,9100000.0
2008-08-01 13:15:00,2.11202,2.11209,2.11191,2.11209,11700000.0
2008-08-01 13:16:00,2.11235,2.11255,2.11235,2.11255,9100000.0
2008-08-01 13:17:00,2.11257,2.11259,2.11228,2.11243,13000000.0
2008-08-01 13:18:00,2.11228,2.11229,2.11197,2.11197,11700000.0
2008-08-01 13:19:00,2.11192,2.11244,2.11175,2.11244,9100000.0
2008-08-01 13:20:00,2.11263,2.11263,2.11199,2.11238,10400000.0
2008-08-01 13:21:00,2.11256,2.11257,2.11227,2.11227,9100000.0
2008-08-01 13:22:00,2.11231,2.11241,2.11211,2.11236,13000000.0
2008-08-01 13:23:00,2.11229,2.11239,2.1122,2.11238,9100000.0
2008-08-01 13:24:00,2.11241,2.11271,2.1124,2.11271,9100000.0
2008-08-01 13:25:00,2.11281,2.11322,2.11281,2.11303,10400000.0
2008-08-01 13:26:00,2.11288,2.113,2.11272,2.113,10400000.0
2008-08-01 13:27:00,2.11303,2.11348,2.11303,2.11339,9100000.0
2008-08-01 13:28:00,2.1138,2.11381,2.11369,2.11369,9100000.0
2008-08-01 13:29:00,2.11374,2.11392,2.11364,2.11364,19500000.0
2008-08-01 13:30:00,2.11342,2.11342,2.11329,2.11329,19500000.0
2008-08-01 13:31:00,2.11333,2.11333,2.11298,2.11298,13000000.0
2008-08-01 13:32:00,2.11278,2.11278,2.11227,2.11227,26000000.0
2008-08-01 13:33:00,2.11212,2.1124,2.11212,2.11223,22100000.0
2008-08-01 13:34:00,2.11227,2.11253,2.11227,2.1125,25700000.0
2008-08-01 13:35:00,2.1129,2.11333,2.1129,2.11333,32500000.0
2008-08-01 13:36:00,2.1134,2.11364,2.1134,2.11359,36400000.0
2008-08-01 13:37:00,2.11362,2.11385,2.11362,2.11385,18200000.0
2008-08-01 13:38:00,2.11391,2.11401,2.1139,2.11401,31200000.0
2008-08-01 13:39:00,2.11423,2.11489,2.11423,2.11489,27300000.0
2008-08-01 13:40:00,2.1148,2.1152,2.11476,2.11518,63700000.0
2008-08-01 13:41:00,2.11516,2.11516,2.11488,2.11488,22100000.0
2008-08-01 13:42:00,2.11462,2.11492,2.11453,2.11489,9100000.0
2008-08-01 13:43:00,2.115,2.11512,2.11499,2.11509,57900000.0
2008-08-01 13:44:00,2.11523,2.11523,2.11476,2.11476,37700000.0
2008-08-01 13:45:00,2.1148,2.11527,2.1148,2.11506,42600000.0
2008-08-01 13:46:00,2.11523,2.11571,2.11523,2.11571,48100000.0
2008-08-01 13:47:00,2.11576,2.11593,2.11573,2.11593,39000000.0
2008-08-01 13:48:00,2.11609,2.11661,2.11609,2.11638,54600000.0
2008-08-01 13:49:00,2.1164,2.11646,2.11626,2.11626,38400000.0
2008-08-01 13:50:00,2.11649,2.1168,2.11649,2.11669,44200000.0
2008-08-01 13:51:00,2.11663,2.11663,2.11621,2.11634,55600000.0
2008-08-01 13:52:00,2.1165,2.1165,2.11623,2.11633,55900000.0
2008-08-01 13:53:00,2.11584,2.11584,2.11559,2.11559,45200000.0
2008-08-01 13:54:00,2.11531,2.11537,2.11523,2.11533,50700000.0
2008-08-01 13:55:00,2.11497,2.11505,2.11478,2.11481,41600000.0
2008-08-01 13:56:00,2.1148,2.11502,2.1148,2.11499,28600000.0
2008-08-01 13:57:00,2.11486,2.11491,2.11436,2.11457,53300000.0
2008-08-01 13:58:00,2.11534,2.11551,2.11527,2.11527,16900000.0
2008-08-01 13:59:00,2.11526,2.11526,2.11496,2.11496,49400000.0
2008-08-01 14:00:00,2.11496,2.11503,2.11488,2.11489,22100000.0
2008-08-01 14:01:00,2.11522,2.11522,2.11481,2.11515,29900000.0
2008-08-01 14:02:00,2.11533,2.11538,2.11525,2.11538,39000000.0
2008-08-01 14:03:00,2.11529,2.11529,2.11438,2.11438,42900000.0
2008-08-01 14:04:00,2.11424,2.11427,2.1141,2.11425,46500000.0
2008-08-01 14:05:00,2.11451,2.11489,2.11451,2.11473,67600000.0
2008-08-01 14:06:00,2.11484,2.11484,2.11465,2.11465,37700000.0
2008-08-01 14:07:00,2.11455,2.11461,2.11441,2.11461,40300000.0
2008-08-01 14:08:00,2.11454,2.11461,2.11452,2.11455,40300000.0
2008-08-01 14:09:00,2.11447,2.1151,2.11447,2.11479,33800000.0
2008-08-01 14:10:00,2.11476,2.11476,2.11443,2.11451,33800000.0
2008-08-01 14:11:00,2.11446,2.11462,2.11446,2.11456,40300000.0
2008-08-01 14:12:00,2.11449,2.11449,2.11419,2.11431,24700000.0
2008-08-01 14:13:00,2.11411,2.11416,2.1138,2.11416,24700000.0
2008-08-01 14:14:00,2.1144,2.11465,2.11411,2.11411,27300000.0
2008-08-01 14:15:00,2.11458,2.11475,2.11457,2.1146,35100000.0
2008-08-01 14:16:00,2.11487,2.11531,2.11479,2.1153,52000000.0
2008-08-01 14:17:00,2.11507,2.11536,2.11487,2.11536,69600000.0
2008-08-01 14:18:00,2.11562,2.11603,2.11562,2.11603,50700000.0
2008-08-01 14:19:00,2.11636,2.11636,2.11562,2.11562,48100000.0
2008-08-01 14:20:00,2.11561,2.11607,2.11561,2.11607,40300000.0
2008-08-01 14:21:00,2.11605,2.11633,2.11605,2.1163,43900000.0
2008-08-01 14:22:00,2.11656,2.11682,2.11656,2.1168,45200000.0
2008-08-01 14:23:00,2.11673,2.11715,2.11673,2.11684,48100000.0
2008-08-01 14:24:00,2.11709,2.11715,2.11664,2.11664,26000000.0
2008-08-01 14:25:00,2.11637,2.11661,2.11619,2.11661,59800000.0
2008-08-01 14:26:00,2.11644,2.11711,2.11634,2.11634,50700000.0
2008-08-01 14:27:00,2.11583,2.11604,2.11543,2.11604,59800000.0
2008-08-01 14:28:00,2.11591,2.11677,2.11591,2.11677,45500000.0
2008-08-01 14:29:00,2.11684,2.11684,2.11629,2.11655,53000000.0
2008-08-01 14:30:00,2.11583,2.11616,2.11514,2.11546,76400000.0
2008-08-01 14:31:00,2.11492,2.11523,2.11481,2.11481,72200000.0
2008-08-01 14:32:00,2.11438,2.11638,2.11438,2.11604,84500000.0
2008-08-01 14:33:00,2.11624,2.11672,2.116,2.11672,75400000.0
2008-08-01 14:34:00,2.11714,2.11724,2.11669,2.11724,82600000.0
2008-08-01 14:35:00,2.11735,2.11735,2.11646,2.11694,68600000.0
2008-08-01 14:36:00,2.1169,2.11811,2.1169,2.11811,9100000.0
2008-08-01 14:37:00,2.11796,2.11796,2.11746,2.1176,66300000.0
2008-08-01 14:38:00,2.11733,2.11753,2.11707,2.11707,14300000.0
2008-08-01 14:39:00,2.11719,2.11856,2.11719,2.11856,61100000.0
2008-08-01 14:40:00,2.11865,2.11867,2.11691,2.11691,10400000.0
2008-08-01 14:41:00,2.11629,2.11663,2.11615,2.11615,56900000.0
2008-08-01 14:42:00,2.11596,2.1165,2.11571,2.11635,41600000.0
2008-08-01 14:43:00,2.11692,2.11723,2.11678,2.11678,50700000.0
2008-08-01 14:44:00,2.11652,2.11652,2.11546,2.11546,60800000.0
2008-08-01 14:45:00,2.11544,2.11566,2.11544,2.11553,46800000.0
2008-08-01 14:46:00,2.11524,2.1159,2.11499,2.11567,26000000.0
2008-08-01 14:47:00,2.11527,2.1153,2.11481,2.11481,15600000.0
2008-08-01 14:48:00,2.11471,2.11486,2.11395,2.11485,41600000.0
2008-08-01 14:49:00,2.11527,2.11552,2.11526,2.11526,62400000.0
2008-08-01 14:50:00,2.11507,2.11554,2.11507,2.11554,32500000.0
2008-08-01 14:51:00,2.11536,2.11548,2.11504,2.11548,24700000.0
2008-08-01 14:52:00,2.11559,2.11559,2.11541,2.11556,19500000.0
2008-08-01 14:53:00,2.11582,2.11668,2.11582,2.11642,28600000.0
2008-08-01 14:54:00,2.1163,2.11646,2.11617,2.11617,19500000.0
2008-08-01 14:55:00,2.1161,2.1161,2.11551,2.11551,26000000.0
2008-08-01 14:56:00,2.11505,2.1158,2.11502,2.1158,9100000.0
2008-08-01 14:57:00,2.11613,2.11642,2.11613,2.11621,49400000.0
2008-08-01 14:58:00,2.11629,2.11629,2.11549,2.11549,54600000.0
2008-08-01 14:59:00,2.11538,2.11568,2.11538,2.11545,20800000.0
2008-08-01 15:00:00,2.1152,2.11526,2.11496,2.11526,40300000.0
2008-08-01 15:01:00,2.11547,2.11547,2.11523,2.11531,35100000.0
2008-08-01 15:02:00,2.11559,2.11584,2.11559,2.11564,10400000.0
2008-08-01 15:03:00,2.11527,2.11527,2.1149,2.1149,13000000.0
2008-08-01 15:04:00,2.11485,2.11485,2.11469,2.11481,11700000.0
2008-08-01 15:05:00,2.11523,2.1161,2.11523,2.1161,27300000.0
2008-08-01 15:06:00,2.11663,2.11709,2.11663,2.11704,42600000.0
2008-08-01 15:07:00,2.11696,2.11696,2.11663,2.11687,41600000.0
2008-08-01 15:08:00,2.11702,2.11736,2.11702,2.11735,53000000.0
2008-08-01 15:09:00,2.11772,2.11778,2.11744,2.11744,46800000.0
2008-08-01 15:10:00,2.11739,2.11739,2.11706,2.11706,70200000.0
2008-08-01 15:11:00,2.11706,2.11729,2.11706,2.11729,40000000.0
2008-08-01 15:12:00,2.11721,2.11721,2.11707,2.11707,9100000.0
2008-08-01 15:13:00,2.117,2.11723,2.11693,2.11693,63700000.0
2008-08-01 15:14:00,2.1173,2.1173,2.11691,2.11691,44200000.0
2008-08-01 15:15:00,2.1171,2.11721,2.11702,2.11715,45500000.0
2008-08-01 15:16:00,2.117,2.117,2.11666,2.11684,53000000.0
2008-08-01 15:17:00,2.11654,2.11684,2.11654,2.1167,52000000.0
2008-08-01 15:18:00,2.11698,2.11724,2.11698,2.11724,32500000.0
2008-08-01 15:19:00,2.11681,2.11703,2.11667,2.11667,33800000.0
2008-08-01 15:20:00,2.11648,2.11663,2.11602,2.11602,58500000.0
2008-08-01 15:21:00,2.11602,2.11645,2.11602,2.11645,48100000.0
2008-08-01 15:22:00,2.11631,2.11631,2.1162,2.1162,14300000.0
2008-08-01 15:23:00,2.11595,2.11603,2.11564,2.11564,59800000.0
2008-08-01 15:24:00,2.11544,2.11544,2.11529,2.11544,37700000.0
2008-08-01 15:25:00,2.1155,2.11562,2.11543,2.11559,23400000.0
2008-08-01 15:26:00,2.11565,2.11565,2.1155,2.11561,96200000.0
2008-08-01 15:27:00,2.11572,2.11599,2.11572,2.11577,75400000.0
2008-08-01 15:28:00,2.116,2.11624,2.11599,2.11599,62400000.0
2008-08-01 15:29:00,2.11461,2.1157,2.11375,2.11421,83200000.0
2008-08-01 15:30:00,2.11444,2.11601,2.11444,2.11601,91000000.0
2008-08-01 15:31:00,2.11608,2.11613,2.11601,2.11613,71500000.0
2008-08-01 15:32:00,2.11601,2.11623,2.11601,2.11621,61100000.0
2008-08-01 15:33:00,2.11619,2.11619,2.11544,2.11578,66300000.0
2008-08-01 15:34:00,2.11606,2.11612,2.11596,2.11596,9100000.0
2008-08-01 15:35:00,2.11562,2.11586,2.11562,2.11583,66300000.0
2008-08-01 15:36:00,2.11597,2.11611,2.11597,2.11611,10400000.0
2008-08-01 15:37:00,2.11608,2.11635,2.11608,2.11635,79000000.0
2008-08-01 15:38:00,2.11646,2.11666,2.11637,2.11644,76700000.0
2008-08-01 15:39:00,2.11603,2.11614,2.11595,2.11598,55900000.0
2008-08-01 15:40:00,2.11578,2.11578,2.11566,2.11571,72800000.0
2008-08-01 15:41:00,2.11539,2.11563,2.11532,2.11561,68900000.0
2008-08-01 15:42:00,2.11593,2.11676,2.11593,2.11676,58500000.0
2008-08-01 15:43:00,2.11712,2.11712,2.11671,2.11685,77700000.0
2008-08-01 15:44:00,2.11656,2.11664,2.1164,2.1164,64400000.0
2008-08-01 15:45:00,2.11658,2.11701,2.11658,2.11681,76400000.0
2008-08-01 15:46:00,2.11675,2.11675,2.11638,2.11652,60800000.0
2008-08-01 15:47:00,2.1163,2.11652,2.1163,2.11652,76700000.0
2008-08-01 15:48:00,2.11643,2.11672,2.11636,2.11672,67300000.0
2008-08-01 15:49:00,2.11676,2.11679,2.11648,2.11648,44200000.0
2008-08-01 15:50:00,2.11641,2.1165,2.1164,2.11641,33800000.0
2008-08-01 15:51:00,2.11648,2.11693,2.11638,2.11693,63700000.0
2008-08-01 15:52:00,2.11697,2.11703,2.11671,2.11671,40000000.0
2008-08-01 15:53:00,2.11681,2.11681,2.11659,2.11659,45500000.0
2008-08-01 15:54:00,2.11612,2.11621,2.11595,2.11595,92300000.0
2008-08-01 15:55:00,2.11573,2.11573,2.11496,2.11496,61100000.0
2008-08-01 15:56:00,2.11489,2.11517,2.11489,2.11509,87100000.0
2008-08-01 15:57:00,2.11522,2.11546,2.11522,2.11546,63700000.0
2008-08-01 15:58:00,2.11564,2.11588,2.11564,2.11573,79300000.0
2008-08-01 15:59:00,2.1159,2.11615,2.11571,2.11615,58200000.0
2008-08-01 16:00:00,2.11562,2.11593,2.11562,2.11566,80300000.0
2008-08-01 16:01:00,2.11568,2.11576,2.1153,2.11567,62100000.0
2008-08-01 16:02:00,2.11582,2.11582,2.11539,2.1158,50700000.0
2008-08-01 16:03:00,2.11566,2.11585,2.11554,2.11554,76700000.0
2008-08-01 16:04:00,2.11529,2.11547,2.11525,2.11547,65000000.0
2008-08-01 16:05:00,2.11524,2.11524,2.11495,2.11511,71500000.0
2008-08-01 16:06:00,2.11502,2.11536,2.11485,2.11536,84200000.0
2008-08-01 16:07:00,2.11561,2.11561,2.11505,2.11505,54600000.0
2008-08-01 16:08:00,2.11514,2.11538,2.1151,2.11524,10400000.0
2008-08-01 16:09:00,2.11533,2.11537,2.1152,2.11521,70200000.0
2008-08-01 16:10:00,2.11525,2.11525,2.11497,2.11524,70200000.0
2008-08-01 16:11:00,2.11533,2.11601,2.11533,2.11601,50700000.0
2008-08-01 16:12:00,2.116,2.11617,2.116,2.1161,33800000.0
2008-08-01 16:13:00,2.11639,2.11658,2.11639,2.11639,53000000.0
2008-08-01 16:14:00,2.11637,2.1167,2.11637,2.1167,88400000.0
2008-08-01 16:15:00,2.11659,2.11697,2.11659,2.11688,100100000.0
2008-08-01 16:16:00,2.11652,2.11652,2.11624,2.11624,106600000.0
2008-08-01 16:17:00,2.11616,2.1162,2.11571,2.1162,61100000.0
2008-08-01 16:18:00,2.11643,2.11643,2.1162,2.1164,66300000.0
2008-08-01 16:19:00,2.11649,2.11699,2.11649,2.11699,75400000.0
2008-08-01 16:20:00,2.11669,2.11689,2.11669,2.11672,84200000.0
2008-08-01 16:21:00,2.11695,2.11697,2.11641,2.11641,92300000.0
2008-08-01 16:22:00,2.11649,2.11681,2.11628,2.11681,67600000.0
2008-08-01 16:23:00,2.11691,2.11698,2.11674,2.11674,83200000.0
2008-08-01 16:24:00,2.11673,2.11719,2.11673,2.11707,10400000.0
2008-08-01 16:25:00,2.11744,2.11774,2.1171,2.11774,57200000.0
2008-08-01 16:26:00,2.11783,2.11828,2.11783,2.11828,57200000.0
2008-08-01 16:27:00,2.11818,2.11853,2.11818,2.11853,71500000.0
2008-08-01 16:28:00,2.11847,2.11847,2.11754,2.11754,79300000.0
2008-08-01 16:29:00,2.11775,2.11775,2.11728,2.11728,54300000.0
2008-08-01 16:30:00,2.11733,2.11791,2.11733,2.11779,10100000.0
2008-08-01 16:31:00,2.11848,2.11848,2.11793,2.11793,91000000.0
2008-08-01 16:32:00,2.11811,2.11848,2.11811,2.11848,62400000.0
2008-08-01 16:33:00,2.11826,2.11836,2.1181,2.11836,59800000.0
2008-08-01 16:34:00,2.11824,2.11834,2.11813,2.11834,66000000.0
2008-08-01 16:35:00,2.11817,2.11817,2.11793,2.11796,65000000.0
2008-08-01 16:36:00,2.11797,2.11856,2.11797,2.11856,11700000.0
2008-08-01 16:37:00,2.11856,2.11856,2.11828,2.11828,83200000.0
2008-08-01 16:38:00,2.11796,2.11801,2.1178,2.11798,60800000.0
2008-08-01 16:39:00,2.11803,2.11803,2.11789,2.11794,93300000.0
2008-08-01 16:40:00,2.11807,2.11832,2.11804,2.11832,84200000.0
2008-08-01 16:41:00,2.11845,2.11908,2.11843,2.11908,84500000.0
2008-08-01 16:42:00,2.11934,2.11992,2.11934,2.11992,68600000.0
2008-08-01 16:43:00,2.12012,2.12021,2.11992,2.11992,35100000.0
2008-08-01 16:44:00,2.11979,2.11997,2.11979,2.11984,62400000.0
2008-08-01 16:45:00,2.11957,2.11957,2.11934,2.11934,66300000.0
2008-08-01 16:46:00,2.11921,2.11944,2.11921,2.11944,81300000.0
2008-08-01 16:47:00,2.11927,2.11927,2.11864,2.11864,46800000.0
2008-08-01 16:48:00,2.11866,2.1193,2.11859,2.11922,44200000.0
2008-08-01 16:49:00,2.11941,2.11941,2.11898,2.11917,55900000.0
2008-08-01 16:50:00,2.11905,2.11909,2.11893,2.11893,55600000.0
2008-08-01 16:51:00,2.11894,2.11906,2.11884,2.11884,41300000.0
2008-08-01 16:52:00,2.11888,2.11943,2.11888,2.11943,54300000.0
2008-08-01 16:53:00,2.11948,2.11958,2.11933,2.11957,44200000.0
2008-08-01 16:54:00,2.1197,2.11995,2.1197,2.11981,28300000.0
2008-08-01 16:55:00,2.1197,2.11992,2.11945,2.11945,55900000.0
2008-08-01 16:56:00,2.11947,2.11976,2.11947,2.11976,66300000.0
2008-08-01 16:57:00,2.11985,2.12005,2.11978,2.11988,60800000.0
2008-08-01 16:58:00,2.11987,2.11994,2.11979,2.11979,67600000.0
2008-08-01 16:59:00,2.11969,2.11979,2.11919,2.11919,57200000.0
2008-08-01 17:00:00,2.11902,2.11903,2.11866,2.11866,63700000.0
2008-08-01 17:01:00,2.11862,2.11873,2.11855,2.11855,73500000.0
2008-08-01 17:02:00,2.11877,2.11877,2.11786,2.11786,61100000.0
2008-08-01 17:03:00,2.11781,2.11823,2.11781,2.1179,62400000.0
2008-08-01 17:04:00,2.11787,2.11796,2.1177,2.1177,74100000.0
2008-08-01 17:05:00,2.11749,2.11749,2.11728,2.11728,72500000.0
2008-08-01 17:06:00,2.11714,2.11718,2.11695,2.11695,88400000.0
2008-08-01 17:07:00,2.11679,2.11679,2.11648,2.11656,73500000.0
2008-08-01 17:08:00,2.11652,2.11671,2.11652,2.11652,10400000.0
2008-08-01 17:09:00,2.11635,2.11635,2.11604,2.11614,58200000.0
2008-08-01 17:10:00,2.11606,2.11643,2.11599,2.11643,80600000.0
2008-08-01 17:11:00,2.11664,2.11664,2.11634,2.11645,61100000.0
2008-08-01 17:12:00,2.1164,2.11641,2.11622,2.11627,53300000.0
2008-08-01 17:13:00,2.11622,2.11662,2.11622,2.11662,49400000.0
2008-08-01 17:14:00,2.11681,2.11711,2.11681,2.11711,13000000.0
2008-08-01 17:15:00,2.11716,2.11775,2.11716,2.11775,35100000.0
2008-08-01 17:16:00,2.11749,2.11757,2.11723,2.11757,40300000.0
2008-08-01 17:17:00,2.1178,2.11789,2.11767,2.11767,68900000.0
2008-08-01 17:18:00,2.11783,2.1191,2.11783,2.1191,54600000.0
2008-08-01 17:19:00,2.11908,2.11924,2.11889,2.11889,55900000.0
2008-08-01 17:20:00,2.11849,2.11851,2.11835,2.11851,9100000.0
2008-08-01 17:21:00,2.11849,2.11878,2.11849,2.11861,49400000.0
2008-08-01 17:22:00,2.11855,2.11887,2.11855,2.11871,37700000.0
2008-08-01 17:23:00,2.11865,2.11873,2.11833,2.11833,66300000.0
2008-08-01 17:24:00,2.11826,2.11854,2.11822,2.11854,49400000.0
2008-08-01 17:25:00,2.11816,2.11816,2.1178,2.1178,41600000.0
2008-08-01 17:26:00,2.11771,2.11786,2.11759,2.11786,36400000.0
2008-08-01 17:27:00,2.11796,2.11796,2.11777,2.11777,55900000.0
2008-08-01 17:28:00,2.11817,2.11821,2.11806,2.11807,49400000.0
2008-08-01 17:29:00,2.11751,2.11756,2.11725,2.11756,58500000.0
2008-08-01 17:30:00,2.11755,2.11788,2.11755,2.1177,67600000.0
2008-08-01 17:31:00,2.11735,2.11766,2.11735,2.11766,65000000.0
2008-08-01 17:32:00,2.11805,2.11813,2.11786,2.11813,92300000.0
2008-08-01 17:33:00,2.11777,2.11777,2.11738,2.11738,98500000.0
2008-08-01 17:34:00,2.11745,2.11797,2.11743,2.11796,102400000.0
2008-08-01 17:35:00,2.11822,2.11825,2.11798,2.11798,72200000.0
2008-08-01 17:36:00,2.11785,2.11785,2.11762,2.11762,78000000.0
2008-08-01 17:37:00,2.11754,2.11754,2.11735,2.11753,73800000.0
2008-08-01 17:38:00,2.11735,2.11735,2.11694,2.11712,10400000.0
2008-08-01 17:39:00,2.11732,2.11753,2.11729,2.11753,80600000.0
2008-08-01 17:40:00,2.11749,2.11749,2.11718,2.11718,97200000.0
2008-08-01 17:41:00,2.11712,2.11731,2.11712,2.11726,72500000.0
2008-08-01 17:42:00,2.11705,2.11718,2.11705,2.11712,79300000.0
2008-08-01 17:43:00,2.11723,2.11758,2.11723,2.11758,64700000.0
2008-08-01 17:44:00,2.11766,2.1177,2.11761,2.11762,78000000.0
2008-08-01 17:45:00,2.1174,2.11767,2.11704,2.11723,78700000.0
2008-08-01 17:46:00,2.11782,2.11782,2.1177,2.11772,76700000.0
2008-08-01 17:47:00,2.11779,2.1179,2.11773,2.1179,105300000.0
2008-08-01 17:48:00,2.1179,2.11793,2.11776,2.11783,100100000.0
2008-08-01 17:49:00,2.11773,2.11783,2.11749,2.11749,85800000.0
2008-08-01 17:50:00,2.1169,2.1169,2.11643,2.11649,92000000.0
2008-08-01 17:51:00,2.11687,2.11706,2.11687,2.11697,75400000.0
2008-08-01 17:52:00,2.11694,2.11697,2.1168,2.11685,84500000.0
2008-08-01 17:53:00,2.11685,2.11685,2.11664,2.11677,66300000.0
2008-08-01 17:54:00,2.11683,2.11705,2.11683,2.11696,66300000.0
2008-08-01 17:55:00,2.11715,2.11758,2.11715,2.11758,10400000.0
2008-08-01 17:56:00,2.11754,2.11806,2.11754,2.11806,55900000.0
2008-08-01 17:57:00,2.11813,2.11815,2.11808,2.11813,9100000.0
2008-08-01 17:58:00,2.11817,2.11875,2.1181,2.11875,14300000.0
2008-08-01 17:59:00,2.11877,2.11877,2.11856,2.11864,86800000.0
2008-08-01 18:00:00,2.11861,2.11861,2.11824,2.11834,66300000.0
2008-08-01 18:01:00,2.1183,2.11849,2.11828,2.11849,79000000.0
2008-08-01 18:02:00,2.11844,2.11844,2.11777,2.11777,54600000.0
2008-08-01 18:03:00,2.11793,2.11805,2.11783,2.11783,55900000.0
2008-08-01 18:04:00,2.11788,2.11807,2.11788,2.11807,66300000.0
2008-08-01 18:05:00,2.11821,2.11821,2.11814,2.11814,63700000.0
2008-08-01 18:06:00,2.11801,2.11801,2.11792,2.11793,55600000.0
2008-08-01 18:07:00,2.11783,2.11783,2.11729,2.11729,60800000.0
2008-08-01 18:08:00,2.11731,2.11761,2.11731,2.11761,55900000.0
2008-08-01 18:09:00,2.11776,2.11776,2.11766,2.1177,76700000.0
2008-08-01 18:10:00,2.11763,2.11763,2.11742,2.11762,52000000.0
2008-08-01 18:11:00,2.11794,2.1181,2.11784,2.1181,72800000.0
2008-08-01 18:12:00,2.11805,2.11805,2.11773,2.11779,53300000.0
2008-08-01 18:13:00,2.11767,2.11785,2.11753,2.11753,54600000.0
2008-08-01 18:14:00,2.11723,2.11729,2.11676,2.11681,36100000.0
2008-08-01 18:15:00,2.11749,2.11752,2.11738,2.11738,55900000.0
2008-08-01 18:16:00,2.11731,2.11737,2.11718,2.11732,80300000.0
2008-08-01 18:17:00,2.11728,2.11728,2.11685,2.11685,93600000.0
2008-08-01 18:18:00,2.1167,2.11683,2.1166,2.1166,68900000.0
2008-08-01 18:19:00,2.11649,2.11662,2.11649,2.11657,72800000.0
2008-08-01 18:20:00,2.11643,2.11646,2.11618,2.11618,71500000.0
2008-08-01 18:21:00,2.11588,2.11588,2.11568,2.11568,42900000.0
2008-08-01 18:22:00,2.11596,2.11613,2.11596,2.11613,81900000.0
2008-08-01 18:23:00,2.11618,2.11623,2.11606,2.11623,61100000.0
2008-08-01 18:24:00,2.11616,2.11623,2.11607,2.11607,79300000.0
2008-08-01 18:25:00,2.11603,2.11653,2.11599,2.11635,53300000.0
2008-08-01 18:26:00,2.11661,2.11662,2.11635,2.11635,55900000.0
2008-08-01 18:27:00,2.11622,2.11622,2.11592,2.1161,76700000.0
2008-08-01 18:28:00,2.11577,2.11593,2.11532,2.11584,38700000.0
2008-08-01 18:29:00,2.11633,2.1165,2.11623,2.1165,46800000.0
2008-08-01 18:30:00,2.11662,2.11665,2.11642,2.11665,75100000.0
2008-08-01 18:31:00,2.11671,2.11671,2.11663,2.11663,82900000.0
2008-08-01 18:32:00,2.11644,2.11674,2.11642,2.11674,108900000.0
2008-08-01 18:33:00,2.11695,2.11706,2.11691,2.11706,93300000.0
2008-08-01 18:34:00,2.11697,2.11705,2.11687,2.11705,63700000.0
2008-08-01 18:35:00,2.11724,2.11793,2.11724,2.11793,65000000.0
2008-08-01 18:36:00,2.11793,2.11796,2.11749,2.11781,100100000.0
2008-08-01 18:37:00,2.11785,2.11854,2.11785,2.11854,107900000.0
2008-08-01 18:38:00,2.11857,2.11857,2.11818,2.11822,93300000.0
2008-08-01 18:39:00,2.1182,2.11845,2.1182,2.11845,89700000.0
2008-08-01 18:40:00,2.11851,2.11867,2.11825,2.11867,76700000.0
2008-08-01 18:41:00,2.11824,2.11843,2.11806,2.11843,101400000.0
2008-08-01 18:42:00,2.11846,2.11846,2.1181,2.1181,89400000.0
2008-08-01 18:43:00,2.11824,2.11853,2.11824,2.11828,85800000.0
2008-08-01 18:44:00,2.11831,2.11847,2.11826,2.11836,84200000.0
2008-08-01 18:45:00,2.11836,2.11836,2.1182,2.1182,95900000.0
2008-08-01 18:46:00,2.1182,2.11833,2.1182,2.1182,85800000.0
2008-08-01 18:47:00,2.11828,2.11869,2.11828,2.11869,75400000.0
2008-08-01 18:48:00,2.11878,2.11886,2.11858,2.1187,74100000.0
2008-08-01 18:49:00,2.11861,2.11861,2.1182,2.11831,42900000.0
2008-08-01 18:50:00,2.11842,2.11869,2.11842,2.11869,74800000.0
2008-08-01 18:51:00,2.11876,2.11894,2.11876,2.11877,35100000.0
2008-08-01 18:52:00,2.1187,2.11894,2.11858,2.11894,50100000.0
2008-08-01 18:53:00,2.11899,2.11899,2.1188,2.11881,45500000.0
2008-08-01 18:54:00,2.11861,2.11928,2.11861,2.11928,43600000.0
2008-08-01 18:55:00,2.1195,2.1195,2.11918,2.11918,62400000.0
2008-08-01 18:56:00,2.11896,2.11933,2.11874,2.11933,24700000.0
2008-08-01 18:57:00,2.11931,2.11931,2.11922,2.11931,28600000.0
2008-08-01 18:58:00,2.11974,2.12024,2.11974,2.12024,35800000.0
2008-08-01 18:59:00,2.12028,2.12043,2.12028,2.12029,58200000.0
2008-08-01 19:00:00,2.11993,2.12002,2.11952,2.11998,61100000.0
2008-08-01 19:01:00,2.12015,2.12051,2.12015,2.12051,52000000.0
2008-08-01 19:02:00,2.12063,2.12079,2.12047,2.12047,55900000.0
2008-08-01 19:03:00,2.12067,2.12091,2.12067,2.12091,39000000.0
2008-08-01 19:04:00,2.12088,2.12098,2.12068,2.12068,79300000.0
2008-08-01 19:05:00,2.12024,2.12055,2.11983,2.12055,45500000.0
2008-08-01 19:06:00,2.12105,2.12105,2.12084,2.12088,10400000.0
2008-08-01 19:07:00,2.12083,2.12093,2.12072,2.1208,63700000.0
2008-08-01 19:08:00,2.12067,2.1207,2.12054,2.12054,13000000.0
2008-08-01 19:09:00,2.12051,2.12054,2.12036,2.12044,9100000.0
2008-08-01 19:10:00,2.12053,2.12067,2.12053,2.12067,9100000.0
2008-08-01 19:11:00,2.12067,2.12078,2.12065,2.12075,62400000.0
2008-08-01 19:12:00,2.12057,2.12072,2.12057,2.12068,10400000.0
2008-08-01 19:13:00,2.1206,2.12073,2.12057,2.12073,61100000.0
2008-08-01 19:14:00,2.12051,2.12072,2.1205,2.12072,14300000.0
2008-08-01 19:15:00,2.12078,2.12105,2.12078,2.12105,39000000.0
2008-08-01 19:16:00,2.12076,2.12076,2.12023,2.1205,14000000.0
2008-08-01 19:17:00,2.12052,2.12057,2.12031,2.12031,9100000.0
2008-08-01 19:18:00,2.12005,2.12005,2.11989,2.12001,46800000.0
2008-08-01 19:19:00,2.11997,2.12003,2.11979,2.11996,58200000.0
2008-08-01 19:20:00,2.1194,2.12002,2.1194,2.12002,10400000.0
2008-08-01 19:21:00,2.12005,2.1202,2.1199,2.1202,9100000.0
2008-08-01 19:22:00,2.12047,2.12081,2.12027,2.12027,67600000.0
2008-08-01 19:23:00,2.1199,2.12014,2.11951,2.11987,40300000.0
2008-08-01 19:24:00,2.12013,2.12019,2.12009,2.12009,14300000.0
2008-08-01 19:25:00,2.11919,2.11978,2.11919,2.11965,104000000.0
2008-08-01 19:26:00,2.12,2.12,2.11957,2.11961,13000000.0
2008-08-01 19:27:00,2.11952,2.11967,2.11948,2.11967,9100000.0
2008-08-01 19:28:00,2.11952,2.11991,2.11952,2.1198,44200000.0
2008-08-01 19:29:00,2.11965,2.11981,2.11965,2.1197,41600000.0
2008-08-01 19:30:00,2.11986,2.12033,2.11986,2.12025,13000000.0
2008-08-01 19:31:00,2.12009,2.12057,2.12009,2.12055,9100000.0
2008-08-01 19:32:00,2.1208,2.12082,2.1207,2.1207,14300000.0
2008-08-01 19:33:00,2.12062,2.12088,2.12059,2.12088,36100000.0
2008-08-01 19:34:00,2.12087,2.12089,2.12027,2.12058,13000000.0
2008-08-01 19:35:00,2.12082,2.1209,2.12068,2.12086,10400000.0
2008-08-01 19:36:00,2.12111,2.12126,2.12111,2.1212,9100000.0
2008-08-01 19:37:00,2.12122,2.1214,2.12118,2.12118,9100000.0
2008-08-01 19:38:00,2.12086,2.12101,2.12086,2.12101,50700000.0
2008-08-01 19:39:00,2.121,2.12111,2.12089,2.12091,13000000.0
2008-08-01 19:40:00,2.12041,2.12059,2.12032,2.12059,23400000.0
2008-08-01 19:41:00,2.12097,2.12097,2.12055,2.12055,49100000.0
2008-08-01 19:42:00,2.12045,2.12045,2.12016,2.12043,37700000.0
2008-08-01 19:43:00,2.12029,2.12044,2.12029,2.12044,29600000.0
2008-08-01 19:44:00,2.12006,2.1203,2.11998,2.1203,9100000.0
2008-08-01 19:45:00,2.12045,2.12046,2.12039,2.12039,50700000.0
2008-08-01 19:46:00,2.12016,2.12016,2.11985,2.11985,10400000.0
2008-08-01 19:47:00,2.11998,2.12042,2.11998,2.12042,31200000.0
2008-08-01 19:48:00,2.12052,2.12076,2.12047,2.12076,41600000.0
2008-08-01 19:49:00,2.12084,2.12084,2.12075,2.12075,9100000.0
2008-08-01 19:50:00,2.1207,2.1207,2.12046,2.12052,36400000.0
2008-08-01 19:51:00,2.12022,2.12023,2.1202,2.12022,33800000.0
2008-08-01 19:52:00,2.12054,2.12071,2.12054,2.12071,24700000.0
2008-08-01 19:53:00,2.12092,2.12121,2.12092,2.12118,10400000.0
2008-08-01 19:54:00,2.12129,2.12168,2.12129,2.12168,9100000.0
2008-08-01 19:55:00,2.12157,2.12157,2.12128,2.12128,41600000.0
2008-08-01 19:56:00,2.12126,2.12126,2.12099,2.12118,10400000.0
2008-08-01 19:57:00,2.12114,2.12168,2.12114,2.12168,19500000.0
2008-08-01 19:58:00,2.12174,2.12188,2.12174,2.12174,37700000.0
2008-08-01 19:59:00,2.12175,2.12185,2.12158,2.12158,10400000.0
2008-08-01 20:00:00,2.12167,2.12177,2.12167,2.12173,14300000.0
2008-08-01 20:01:00,2.1216,2.12197,2.1216,2.12197,9100000.0
2008-08-01 20:02:00,2.12186,2.12188,2.12169,2.12183,14300000.0
2008-08-01 20:03:00,2.12208,2.12247,2.12208,2.12241,9100000.0
2008-08-01 20:04:00,2.12226,2.12226,2.12197,2.12218,13000000.0
2008-08-01 20:05:00,2.12193,2.12193,2.12172,2.12193,45500000.0
2008-08-01 20:06:00,2.12215,2.12229,2.12198,2.12198,14300000.0
2008-08-01 20:07:00,2.12192,2.12223,2.12192,2.12217,10400000.0
2008-08-01 20:08:00,2.12234,2.12241,2.12224,2.12241,28600000.0
2008-08-01 20:09:00,2.12248,2.12253,2.12224,2.12224,9100000.0
2008-08-01 20:10:00,2.1221,2.1221,2.12203,2.12203,31200000.0
2008-08-01 20:11:00,2.12197,2.12197,2.12178,2.12178,22100000.0
2008-08-01 20:12:00,2.12172,2.12184,2.12163,2.12163,8800000.0
2008-08-01 20:13:00,2.12158,2.12167,2.12158,2.12166,10400000.0
2008-08-01 20:14:00,2.12147,2.12157,2.12131,2.12131,20800000.0
2008-08-01 20:15:00,2.12082,2.12087,2.12051,2.12051,22100000.0
2008-08-01 20:16:00,2.1208,2.12096,2.1208,2.1208,9100000.0
2008-08-01 20:17:00,2.12083,2.12095,2.12061,2.12095,9100000.0
2008-08-01 20:18:00,2.12094,2.12094,2.12079,2.12079,26000000.0
2008-08-01 20:19:00,2.12079,2.12085,2.12079,2.12085,50700000.0
2008-08-01 20:20:00,2.12101,2.12109,2.12095,2.12108,14000000.0
2008-08-01 20:21:00,2.12042,2.12055,2.12017,2.12021,13000000.0
2008-08-01 20:22:00,2.12115,2.12115,2.12086,2.12102,14000000.0
2008-08-01 20:23:00,2.12093,2.12095,2.12072,2.12082,13000000.0
2008-08-01 20:24:00,2.12095,2.12095,2.12077,2.12077,13000000.0
2008-08-01 20:25:00,2.12027,2.12041,2.11985,2.11985,9100000.0
2008-08-01 20:26:00,2.12074,2.12093,2.12063,2.12093,11700000.0
2008-08-01 20:27:00,2.12093,2.12104,2.12073,2.12098,14300000.0
2008-08-01 20:28:00,2.12089,2.12089,2.1205,2.1205,14300000.0
2008-08-01 20:29:00,2.12061,2.12064,2.12049,2.12061,28600000.0
2008-08-01 20:30:00,2.12055,2.12055,2.12026,2.12054,13000000.0
2008-08-01 20:31:00,2.12031,2.12039,2.12028,2.12031,33800000.0
2008-08-01 20:32:00,2.1207,2.12086,2.1207,2.12084,29900000.0
2008-08-01 20:33:00,2.12062,2.12062,2.12044,2.12046,19500000.0
2008-08-01 20:34:00,2.1203,2.12033,2.11981,2.12023,13000000.0
2008-08-01 20:35:00,2.12043,2.12043,2.12025,2.12041,14000000.0
2008-08-01 20:36:00,2.12053,2.1206,2.12042,2.12047,14300000.0
2008-08-01 20:37:00,2.1205,2.1205,2.12037,2.12037,10400000.0
2008-08-01 20:38:00,2.12035,2.12044,2.12025,2.12044,11700000.0
2008-08-01 20:39:00,2.12051,2.12051,2.12036,2.12037,10400000.0
2008-08-01 20:40:00,2.12034,2.1204,2.12034,2.12035,28600000.0
2008-08-01 20:41:00,2.12032,2.12032,2.12009,2.12009,9100000.0
2008-08-01 20:42:00,2.12014,2.1204,2.12014,2.12039,11700000.0
2008-08-01 20:43:00,2.12078,2.12082,2.12056,2.12082,10400000.0
2008-08-01 20:44:00,2.12108,2.12124,2.12106,2.12121,10400000.0
2008-08-01 20:45:00,2.12127,2.12129,2.12109,2.12122,10400000.0
2008-08-01 20:46:00,2.12097,2.12097,2.12047,2.12062,11700000.0
2008-08-01 20:47:00,2.12047,2.12062,2.12038,2.12062,16900000.0
2008-08-01 20:48:00,2.12105,2.12122,2.12101,2.12101,11700000.0
2008-08-01 20:49:00,2.12083,2.12094,2.12079,2.12085,27300000.0
2008-08-01 20:50:00,2.12071,2.12071,2.12054,2.12054,10400000.0
2008-08-01 20:51:00,2.12044,2.12078,2.12044,2.12078,23400000.0
2008-08-01 20:52:00,2.12068,2.12116,2.12068,2.12116,11700000.0
2008-08-01 20:53:00,2.12128,2.1217,2.12126,2.12126,10400000.0
2008-08-01 20:54:00,2.12148,2.12183,2.12142,2.12183,13000000.0
2008-08-01 20:55:00,2.12166,2.12166,2.12112,2.12123,13000000.0
2008-08-01 20:56:00,2.12135,2.12135,2.12119,2.12119,13000000.0
2008-08-01 20:57:00,2.12091,2.12111,2.12067,2.12097,11700000.0
2008-08-01 20:58:00,2.12151,2.12161,2.12145,2.12148,11700000.0
2008-08-01 20:59:00,2.1214,2.12147,2.12128,2.12133,37700000.0
2008-08-01 21:00:00,2.12082,2.12141,2.12082,2.12141,37700000.0
2008-08-01 21:01:00,2.12172,2.12172,2.12127,2.12127,14300000.0
2008-08-01 21:02:00,2.12159,2.12178,2.12159,2.12178,10400000.0
2008-08-01 21:03:00,2.12185,2.12185,2.12172,2.12172,13000000.0
2008-08-01 21:04:00,2.12177,2.12206,2.12174,2.12206,10400000.0
2008-08-01 21:05:00,2.12187,2.12187,2.12154,2.12154,10400000.0
2008-08-01 21:06:00,2.12143,2.12148,2.12132,2.12132,18200000.0
2008-08-01 21:07:00,2.12124,2.12124,2.12101,2.12114,9100000.0
2008-08-01 21:08:00,2.12156,2.12156,2.12103,2.12117,9100000.0
2008-08-01 21:09:00,2.12109,2.12133,2.12105,2.12105,11700000.0
2008-08-01 21:10:00,2.12095,2.12095,2.12073,2.1209,6500000.0
2008-08-01 21:11:00,2.12094,2.12094,2.12085,2.12085,14300000.0
2008-08-01 21:12:00,2.12106,2.12106,2.12088,2.12101,10100000.0
2008-08-01 21:13:00,2.12087,2.12118,2.12087,2.12118,9100000.0
2008-08-01 21:14:00,2.12107,2.12107,2.12077,2.12081,27300000.0
2008-08-01 21:15:00,2.12065,2.12065,2.12053,2.12056,14300000.0
2008-08-01 21:16:00,2.12076,2.12087,2.12072,2.12075,10400000.0
2008-08-01 21:17:00,2.1208,2.12116,2.1208,2.1209,10400000.0
2008-08-01 21:18:00,2.12069,2.12123,2.12069,2.12121,22100000.0
2008-08-01 21:19:00,2.1211,2.12121,2.12089,2.12116,10400000.0
2008-08-01 21:20:00,2.12099,2.12112,2.12099,2.12112,24700000.0
2008-08-01 21:21:00,2.12122,2.12126,2.1212,2.12126,13000000.0
2008-08-01 21:22:00,2.12131,2.12139,2.12131,2.12139,48800000.0
2008-08-01 21:23:00,2.12122,2.12136,2.12122,2.12136,22100000.0
2008-08-01 21:24:00,2.12121,2.12138,2.12076,2.12098,14300000.0
2008-08-01 21:25:00,2.12113,2.12138,2.1208,2.1208,25700000.0
2008-08-01 21:26:00,2.12139,2.12139,2.1212,2.1212,20800000.0
2008-08-01 21:27:00,2.12112,2.12131,2.12104,2.12104,32500000.0
2008-08-01 21:28:00,2.12021,2.12029,2.11979,2.12,13000000.0
2008-08-01 21:29:00,2.12046,2.1208,2.12042,2.1208,11700000.0
2008-08-01 21:30:00,2.12099,2.12127,2.12099,2.12127,27300000.0
2008-08-01 21:31:00,2.12143,2.12194,2.12143,2.1219,24700000.0
2008-08-01 21:32:00,2.12159,2.12182,2.12159,2.12182,11700000.0
2008-08-01 21:33:00,2.12164,2.12176,2.12161,2.12161,14300000.0
2008-08-01 21:34:00,2.12149,2.12149,2.12122,2.12122,13000000.0
2008-08-01 21:35:00,2.1215,2.12168,2.1214,2.12168,9100000.0
2008-08-01 21:36:00,2.12203,2.12211,2.12178,2.12188,9100000.0
2008-08-01 21:37:00,2.12212,2.12235,2.122,2.122,32500000.0
2008-08-01 21:38:00,2.12187,2.12197,2.1218,2.12197,9100000.0
2008-08-01 21:39:00,2.12199,2.12199,2.12174,2.12174,35100000.0
2008-08-01 21:40:00,2.12168,2.1222,2.12168,2.12208,9100000.0
2008-08-01 21:41:00,2.12235,2.12271,2.12235,2.12271,9100000.0
2008-08-01 21:42:00,2.12281,2.123,2.12281,2.12293,14300000.0
2008-08-01 21:43:00,2.1227,2.12274,2.12265,2.12274,9100000.0
2008-08-01 21:44:00,2.12277,2.12277,2.12264,2.12277,41600000.0
2008-08-01 21:45:00,2.12262,2.123,2.12262,2.123,13000000.0
2008-08-01 21:46:00,2.12275,2.12275,2.12233,2.12241,9100000.0
2008-08-01 21:47:00,2.12275,2.12286,2.12269,2.12286,22100000.0
2008-08-01 21:48:00,2.12299,2.12317,2.12282,2.12317,8800000.0
2008-08-01 21:49:00,2.12305,2.12328,2.12305,2.12311,9100000.0
2008-08-01 21:50:00,2.12309,2.12333,2.12309,2.12333,16600000.0
2008-08-01 21:51:00,2.12326,2.12367,2.12326,2.12367,13000000.0
2008-08-01 21:52:00,2.12379,2.12381,2.12353,2.12381,9100000.0
2008-08-01 21:53:00,2.12373,2.12373,2.12338,2.12346,11700000.0
2008-08-01 21:54:00,2.1232,2.1232,2.12304,2.12308,9100000.0
2008-08-01 21:55:00,2.12299,2.12301,2.12291,2.12301,23400000.0
2008-08-01 21:56:00,2.12314,2.12333,2.12314,2.12319,26000000.0
2008-08-01 21:57:00,2.12329,2.12348,2.12329,2.12329,11700000.0
2008-08-01 21:58:00,2.12316,2.1232,2.12305,2.12305,22100000.0
2008-08-01 21:59:00,2.12327,2.12334,2.12317,2.12317,22100000.0
2008-08-01 22:00:00,2.12329,2.12393,2.12329,2.12393,13000000.0
2008-08-01 22:01:00,2.12414,2.12445,2.12414,2.12427,14300000.0
2008-08-01 22:02:00,2.12407,2.1244,2.12403,2.1244,48100000.0
2008-08-01 22:03:00,2.12453,2.12453,2.12421,2.12421,32500000.0
2008-08-01 22:04:00,2.12417,2.12435,2.12417,2.12418,15600000.0
2008-08-01 22:05:00,2.12361,2.12389,2.12361,2.12376,13000000.0
2008-08-01 22:06:00,2.12425,2.12485,2.12425,2.12485,13000000.0
2008-08-01 22:07:00,2.12512,2.12514,2.12476,2.12496,13000000.0
2008-08-01 22:08:00,2.12468,2.12468,2.12441,2.1245,34800000.0
2008-08-01 22:09:00,2.12428,2.12439,2.12428,2.12439,15600000.0
2008-08-01 22:10:00,2.12431,2.12431,2.1236,2.1236,14300000.0
2008-08-01 22:11:00,2.12377,2.12435,2.12377,2.12435,10400000.0
2008-08-01 22:12:00,2.12428,2.12462,2.12428,2.12445,15600000.0
2008-08-01 22:13:00,2.12461,2.12465,2.12442,2.12463,14300000.0
2008-08-01 22:14:00,2.12427,2.12427,2.1241,2.1241,19500000.0
2008-08-01 22:15:00,2.1238,2.12422,2.1238,2.12412,11700000.0
2008-08-01 22:16:00,2.12427,2.12451,2.12424,2.12451,9100000.0
2008-08-01 22:17:00,2.12449,2.1245,2.12431,2.12431,18200000.0
2008-08-01 22:18:00,2.1242,2.1242,2.12376,2.12376,13000000.0
2008-08-01 22:19:00,2.12371,2.12386,2.12371,2.12375,14300000.0
2008-08-01 22:20:00,2.12355,2.12375,2.12355,2.12359,18200000.0
2008-08-01 22:21:00,2.12355,2.12372,2.12347,2.12372,20500000.0
2008-08-01 22:22:00,2.12382,2.12401,2.12382,2.12401,18200000.0
2008-08-01 22:23:00,2.12402,2.12402,2.12379,2.12384,9100000.0
2008-08-01 22:24:00,2.12357,2.12378,2.12357,2.12378,16900000.0
2008-08-01 22:25:00,2.12389,2.12399,2.12389,2.12394,14300000.0
2008-08-01 22:26:00,2.12406,2.12406,2.12381,2.12403,10400000.0
2008-08-01 22:27:00,2.12395,2.12402,2.12392,2.12402,27300000.0
2008-08-01 22:28:00,2.12402,2.12409,2.12395,2.12395,11700000.0
2008-08-01 22:29:00,2.12393,2.12402,2.12393,2.12402,31200000.0
2008-08-01 22:30:00,2.1247,2.12479,2.12434,2.1245,9100000.0
2008-08-01 22:31:00,2.12441,2.12465,2.12441,2.12465,28600000.0
2008-08-01 22:32:00,2.12434,2.12434,2.12412,2.12424,29900000.0
2008-08-01 22:33:00,2.12437,2.1246,2.12422,2.1246,44200000.0
2008-08-01 22:34:00,2.12486,2.12509,2.12474,2.1248,9100000.0
2008-08-01 22:35:00,2.12483,2.125,2.12483,2.12491,14300000.0
2008-08-01 22:36:00,2.12489,2.12495,2.1248,2.12495,9100000.0
2008-08-01 22:37:00,2.12458,2.12458,2.1245,2.12455,7800000.0
2008-08-01 22:38:00,2.12573,2.12633,2.12501,2.12604,10400000.0
2008-08-01 22:39:00,2.12566,2.12567,2.12549,2.12549,10400000.0
2008-08-01 22:40:00,2.12556,2.12615,2.12556,2.12615,9100000.0
2008-08-01 22:41:00,2.12594,2.12604,2.12562,2.12562,11700000.0
2008-08-01 22:42:00,2.12473,2.12483,2.12469,2.12469,32500000.0
2008-08-01 22:43:00,2.12496,2.12543,2.12496,2.12543,11700000.0
2008-08-01 22:44:00,2.12566,2.12566,2.12553,2.12554,10400000.0
2008-08-01 22:45:00,2.1252,2.12525,2.12512,2.12515,9100000.0
2008-08-01 22:46:00,2.1252,2.1261,2.1252,2.1261,11700000.0
2008-08-01 22:47:00,2.12579,2.12579,2.12554,2.12563,10400000.0
2008-08-01 22:48:00,2.12588,2.12588,2.12544,2.12545,9100000.0
2008-08-01 22:49:00,2.1254,2.12542,2.12504,2.12504,9100000.0
2008-08-01 22:50:00,2.12539,2.12569,2.12539,2.12563,14300000.0
2008-08-01 22:51:00,2.12529,2.1255,2.12529,2.1253,27300000.0
2008-08-01 22:52:00,2.12537,2.12577,2.12537,2.12562,10400000.0
2008-08-01 22:53:00,2.12513,2.12518,2.125,2.12518,11700000.0
2008-08-01 22:54:00,2.12556,2.12556,2.12524,2.12524,14300000.0
2008-08-01 22:55:00,2.12501,2.12506,2.12481,2.12481,14300000.0
2008-08-01 22:56:00,2.12447,2.12461,2.12447,2.12461,33800000.0
2008-08-01 22:57:00,2.1245,2.12462,2.12385,2.12462,9100000.0
2008-08-01 22:58:00,2.12487,2.125,2.12468,2.12478,10400000.0
2008-08-01 22:59:00,2.12451,2.12488,2.12451,2.12488,15600000.0
2008-08-03 23:00:00,2.12475,2.1249,2.1244,2.1244,9100000.0
2008-08-03 23:01:00,2.12464,2.12516,2.12462,2.12511,9100000.0
2008-08-03 23:02:00,2.12519,2.12519,2.12473,2.12487,15600000.0
2008-08-03 23:03:00,2.12503,2.12503,2.1247,2.12491,19500000.0
2008-08-03 23:04:00,2.12529,2.1253,2.125,2.125,9100000.0
2008-08-03 23:05:00,2.12522,2.12523,2.12497,2.12516,13000000.0
2008-08-03 23:06:00,2.12547,2.12548,2.12533,2.12533,10400000.0
2008-08-03 23:07:00,2.12497,2.12517,2.1248,2.12504,10400000.0
2008-08-03 23:08:00,2.1254,2.1254,2.1253,2.12537,11700000.0
2008-08-03 23:09:00,2.12484,2.125,2.12478,2.125,11700000.0
2008-08-03 23:10:00,2.12499,2.12524,2.12499,2.12499,10400000.0
2008-08-03 23:11:00,2.1252,2.12528,2.12518,2.12521,9100000.0
2008-08-03 23:12:00,2.1254,2.1254,2.12492,2.12514,14300000.0
2008-08-03 23:13:00,2.12504,2.12541,2.12504,2.12516,11700000.0
2008-08-03 23:14:00,2.12529,2.1256,2.12525,2.1256,11700000.0
2008-08-03 23:15:00,2.12521,2.12539,2.12521,2.12523,9100000.0
2008-08-03 23:16:00,2.12504,2.12504,2.1245,2.1245,16900000.0
2008-08-03 23:17:00,2.12467,2.12467,2.12442,2.12446,10400000.0
2008-08-03 23:18:00,2.12399,2.12399,2.12389,2.12398,9100000.0
2008-08-03 23:19:00,2.1239,2.12399,2.12385,2.12399,17900000.0
2008-08-03 23:20:00,2.12379,2.12403,2.12379,2.12403,10400000.0
2008-08-03 23:21:00,2.12385,2.12387,2.12364,2.12387,14300000.0
2008-08-03 23:22:00,2.12407,2.12407,2.12388,2.12388,9100000.0
2008-08-03 23:23:00,2.12398,2.12398,2.12357,2.12357,10400000.0
2008-08-03 23:24:00,2.1235,2.12353,2.12347,2.12347,6500000.0
2008-08-03 23:25:00,2.12322,2.12326,2.12269,2.12275,13000000.0
2008-08-03 23:26:00,2.1225,2.1225,2.12236,2.12248,9100000.0
2008-08-03 23:28:00,2.1231,2.1231,2.12302,2.12305,9100000.0
2008-08-03 23:29:00,2.12257,2.12271,2.12254,2.12271,19500000.0
2008-08-03 23:30:00,2.12285,2.12307,2.12264,2.12307,14300000.0
2008-08-03 23:31:00,2.12313,2.1232,2.12306,2.12306,9100000.0
2008-08-03 23:32:00,2.12293,2.12294,2.12273,2.12273,11700000.0
2008-08-03 23:33:00,2.12292,2.12306,2.12278,2.12278,14300000.0
2008-08-03 23:34:00,2.1225,2.12277,2.1225,2.12277,13000000.0
2008-08-03 23:35:00,2.12293,2.12293,2.12268,2.12268,14300000.0
2008-08-03 23:36:00,2.12234,2.1228,2.12234,2.12275,9100000.0
2008-08-03 23:37:00,2.12245,2.12286,2.12245,2.12273,9100000.0
2008-08-03 23:38:00,2.12296,2.12311,2.12295,2.12295,20800000.0
2008-08-03 23:39:00,2.12302,2.1231,2.12302,2.12305,11700000.0
2008-08-03 23:40:00,2.1233,2.12347,2.1233,2.12347,14300000.0
2008-08-03 23:41:00,2.12332,2.12358,2.12329,2.12332,10400000.0
2008-08-03 23:42:00,2.12335,2.12352,2.12335,2.12348,9100000.0
2008-08-03 23:43:00,2.12369,2.12369,2.12338,2.12348,9100000.0
2008-08-03 23:44:00,2.12353,2.12357,2.12332,2.12357,9100000.0
2008-08-03 23:45:00,2.12353,2.12353,2.12333,2.12333,11700000.0
2008-08-03 23:46:00,2.12335,2.12352,2.12318,2.12352,9100000.0
2008-08-03 23:47:00,2.12335,2.12349,2.12323,2.12325,11700000.0
2008-08-03 23:48:00,2.1234,2.12369,2.12337,2.12351,11700000.0
2008-08-03 23:49:00,2.12343,2.12346,2.12319,2.12329,10400000.0
2008-08-03 23:50:00,2.12321,2.12321,2.12302,2.12306,9100000.0
2008-08-03 23:51:00,2.12315,2.12345,2.12312,2.12325,10400000.0
2008-08-03 23:52:00,2.12321,2.12321,2.12304,2.12304,9100000.0
2008-08-03 23:53:00,2.12308,2.12326,2.12304,2.12304,16900000.0
2008-08-03 23:54:00,2.12293,2.12299,2.12279,2.12279,9100000.0
2008-08-03 23:55:00,2.12349,2.12371,2.12336,2.12336,14300000.0
2008-08-03 23:56:00,2.12322,2.12322,2.12263,2.12263,10400000.0
2008-08-03 23:57:00,2.12239,2.12286,2.12234,2.12286,13000000.0
2008-08-03 23:58:00,2.1228,2.12308,2.12259,2.12272,22100000.0
2008-08-04 00:00:00,2.12304,2.12322,2.12303,2.12322,14300000.0
2008-08-04 00:01:00,2.12327,2.12327,2.12297,2.12304,10400000.0
2008-08-04 00:02:00,2.12273,2.12293,2.12273,2.12293,13000000.0
2008-08-04 00:03:00,2.12315,2.12315,2.12298,2.12303,10400000.0
2008-08-04 00:04:00,2.12291,2.12292,2.1228,2.12281,9100000.0
2008-08-04 00:05:00,2.12297,2.12304,2.12288,2.12303,13000000.0
2008-08-04 00:06:00,2.12296,2.12296,2.12267,2.12272,11700000.0
2008-08-04 00:07:00,2.12283,2.12285,2.12246,2.12246,9100000.0
2008-08-04 00:08:00,2.12309,2.12309,2.1225,2.12277,9100000.0
2008-08-04 00:09:00,2.12267,2.12283,2.12267,2.12273,9100000.0
2008-08-04 00:10:00,2.12266,2.12266,2.12244,2.12249,10400000.0
2008-08-04 00:11:00,2.12309,2.12309,2.12257,2.12299,13000000.0
2008-08-04 00:12:00,2.12233,2.12249,2.12233,2.12249,10400000.0
2008-08-04 00:13:00,2.12269,2.12269,2.12258,2.12258,10400000.0
2008-08-04 00:14:00,2.12277,2.12317,2.12277,2.12317,10400000.0
2008-08-04 00:15:00,2.12289,2.12294,2.12266,2.12288,10400000.0
2008-08-04 00:16:00,2.12298,2.12298,2.12237,2.12252,10400000.0
2008-08-04 00:17:00,2.1229,2.1229,2.12285,2.12289,10400000.0
2008-08-04 00:18:00,2.12312,2.12325,2.12312,2.12315,9100000.0
2008-08-04 00:19:00,2.12324,2.12324,2.12301,2.12319,14300000.0
2008-08-04 00:20:00,2.12323,2.12328,2.12292,2.12295,14300000.0
2008-08-04 00:21:00,2.123,2.123,2.12279,2.12292,10400000.0
2008-08-04 00:22:00,2.12284,2.12284,2.12243,2.12266,20800000.0
2008-08-04 00:23:00,2.12311,2.12311,2.12271,2.12271,10400000.0
2008-08-04 00:24:00,2.12292,2.12324,2.12276,2.12324,13000000.0
2008-08-04 00:25:00,2.12306,2.12317,2.12293,2.12293,11700000.0
2008-08-04 00:26:00,2.12294,2.12296,2.12266,2.12296,9100000.0
2008-08-04 00:27:00,2.12276,2.12285,2.12263,2.12285,10400000.0
2008-08-04 00:28:00,2.12322,2.12324,2.12297,2.12313,13000000.0
2008-08-04 00:29:00,2.12318,2.12324,2.123,2.123,9100000.0
2008-08-04 00:30:00,2.12292,2.12309,2.12282,2.12282,10400000.0
2008-08-04 00:31:00,2.12434,2.12434,2.12417,2.12417,13000000.0
2008-08-04 00:32:00,2.123,2.12315,2.123,2.12313,9100000.0
2008-08-04 00:33:00,2.12332,2.12332,2.12305,2.12309,9100000.0
2008-08-04 00:34:00,2.12336,2.12375,2.12336,2.1236,9100000.0
2008-08-04 00:35:00,2.1236,2.12375,2.1236,2.12369,9100000.0
2008-08-04 00:36:00,2.12334,2.12337,2.12327,2.1233,14300000.0
2008-08-04 00:37:00,2.12373,2.12383,2.12366,2.1238,11700000.0
2008-08-04 00:38:00,2.12377,2.12377,2.12342,2.12343,11400000.0
2008-08-04 00:39:00,2.12347,2.12347,2.12313,2.12316,15600000.0
2008-08-04 00:40:00,2.12289,2.12294,2.12267,2.12294,9100000.0
2008-08-04 00:41:00,2.12274,2.12291,2.12264,2.12291,13000000.0
2008-08-04 00:42:00,2.12249,2.12249,2.1223,2.12242,26000000.0
2008-08-04 00:43:00,2.12254,2.12288,2.12254,2.12272,13000000.0
2008-08-04 00:44:00,2.12263,2.12271,2.12254,2.12254,10400000.0
2008-08-04 00:45:00,2.12247,2.12255,2.12224,2.12229,11700000.0
2008-08-04 00:46:00,2.12249,2.12254,2.1223,2.12241,14300000.0
2008-08-04 00:47:00,2.12248,2.1225,2.12236,2.12242,29900000.0
2008-08-04 00:48:00,2.12268,2.1231,2.12268,2.12308,13000000.0
2008-08-04 00:49:00,2.12306,2.12306,2.12252,2.12252,26000000.0
2008-08-04 00:50:00,2.12248,2.12248,2.12229,2.12244,22100000.0
2008-08-04 00:51:00,2.12271,2.12271,2.12247,2.12255,10400000.0
2008-08-04 00:52:00,2.12209,2.12271,2.12209,2.12245,18200000.0
2008-08-04 00:53:00,2.12197,2.12203,2.12165,2.12203,14300000.0
2008-08-04 00:54:00,2.12191,2.12202,2.12188,2.12202,10400000.0
2008-08-04 00:55:00,2.12205,2.12205,2.12183,2.12202,11700000.0
2008-08-04 00:56:00,2.1222,2.12254,2.1222,2.12252,23400000.0
2008-08-04 00:57:00,2.12256,2.12257,2.12232,2.12252,15600000.0
2008-08-04 00:58:00,2.12234,2.12331,2.12234,2.12238,10400000.0
2008-08-04 00:59:00,2.12232,2.12259,2.1221,2.1225,39000000.0
2008-08-04 01:00:00,2.12236,2.12255,2.12211,2.1223,52000000.0
2008-08-04 01:01:00,2.12235,2.12286,2.12235,2.12286,31200000.0
2008-08-04 01:02:00,2.12301,2.12301,2.12257,2.12257,29600000.0
2008-08-04 01:03:00,2.12261,2.12281,2.12257,2.12281,13000000.0
2008-08-04 01:04:00,2.12291,2.12341,2.12284,2.12328,13000000.0
2008-08-04 01:05:00,2.12309,2.12309,2.12262,2.12262,14300000.0
2008-08-04 01:06:00,2.12263,2.1227,2.1225,2.1227,11700000.0
2008-08-04 01:07:00,2.12269,2.12274,2.12238,2.12238,10400000.0
2008-08-04 01:08:00,2.12281,2.12281,2.12252,2.12252,9100000.0
2008-08-04 01:09:00,2.12274,2.12274,2.12251,2.12267,13000000.0
2008-08-04 01:10:00,2.12282,2.12295,2.12282,2.12295,10400000.0
2008-08-04 01:11:00,2.12287,2.12305,2.12282,2.12305,14300000.0
2008-08-04 01:12:00,2.12254,2.12276,2.12227,2.12276,11700000.0
2008-08-04 01:13:00,2.12274,2.12274,2.12259,2.12259,16900000.0
2008-08-04 01:14:00,2.12252,2.12297,2.12156,2.12156,14300000.0
2008-08-04 01:15:00,2.12254,2.12286,2.12254,2.12286,11700000.0
2008-08-04 01:16:00,2.12291,2.12294,2.12278,2.12278,9100000.0
2008-08-04 01:17:00,2.12287,2.12312,2.12287,2.12298,11700000.0
2008-08-04 01:18:00,2.12311,2.12349,2.12311,2.12338,14300000.0
2008-08-04 01:19:00,2.12337,2.12367,2.12337,2.12367,13000000.0
2008-08-04 01:20:00,2.12381,2.12406,2.12381,2.12398,10400000.0
2008-08-04 01:21:00,2.12403,2.12431,2.12398,2.12431,16900000.0
2008-08-04 01:22:00,2.12423,2.12423,2.1241,2.12418,14300000.0
2008-08-04 01:23:00,2.12413,2.12442,2.12413,2.12441,10400000.0
2008-08-04 01:24:00,2.12441,2.12441,2.1242,2.12432,10400000.0
2008-08-04 01:25:00,2.1243,2.12504,2.1243,2.12504,11700000.0
2008-08-04 01:26:00,2.12527,2.12527,2.12503,2.12503,16900000.0
2008-08-04 01:27:00,2.12487,2.12516,2.12485,2.12511,27300000.0
2008-08-04 01:28:00,2.12541,2.12545,2.12532,2.12532,36400000.0
2008-08-04 01:29:00,2.12524,2.12541,2.12508,2.12541,16900000.0
2008-08-04 01:30:00,2.12551,2.12551,2.12516,2.12517,11700000.0
2008-08-04 01:31:00,2.12508,2.12508,2.1248,2.1248,11700000.0
2008-08-04 01:32:00,2.12501,2.12501,2.12426,2.12426,24700000.0
2008-08-04 01:33:00,2.12433,2.12433,2.12412,2.12433,27300000.0
2008-08-04 01:34:00,2.1246,2.12467,2.12458,2.12467,19500000.0
2008-08-04 01:35:00,2.12469,2.12469,2.12454,2.12455,9100000.0
2008-08-04 01:36:00,2.12449,2.12465,2.12449,2.12465,14300000.0
2008-08-04 01:37:00,2.12462,2.12462,2.1243,2.1243,14300000.0
2008-08-04 01:38:00,2.1242,2.1245,2.1242,2.1245,9100000.0
2008-08-04 01:39:00,2.12457,2.12467,2.12451,2.12455,14300000.0
2008-08-04 01:40:00,2.12466,2.12515,2.12466,2.12515,9100000.0
2008-08-04 01:41:00,2.12501,2.12511,2.12499,2.12504,27300000.0
2008-08-04 01:42:00,2.12471,2.12471,2.12433,2.12454,14300000.0
2008-08-04 01:43:00,2.12455,2.12455,2.12303,2.12303,13000000.0
2008-08-04 01:44:00,2.12461,2.12465,2.12449,2.12465,13000000.0
2008-08-04 01:45:00,2.12473,2.12474,2.12467,2.12474,15600000.0
2008-08-04 01:46:00,2.12444,2.12444,2.12404,2.12404,9100000.0
2008-08-04 01:47:00,2.12478,2.12478,2.1246,2.1246,10400000.0
2008-08-04 01:48:00,2.12424,2.12424,2.12402,2.1241,9100000.0
2008-08-04 01:49:00,2.12444,2.12444,2.12426,2.12429,13000000.0
2008-08-04 01:50:00,2.1241,2.1242,2.12378,2.12378,10400000.0
2008-08-04 01:51:00,2.124,2.12418,2.124,2.12418,19500000.0
2008-08-04 01:52:00,2.12415,2.12425,2.12403,2.12403,14300000.0
2008-08-04 01:53:00,2.12374,2.12398,2.12369,2.12383,13000000.0
2008-08-04 01:54:00,2.12412,2.12431,2.12412,2.12429,10400000.0
2008-08-04 01:55:00,2.12373,2.12373,2.12313,2.12313,16900000.0
2008-08-04 01:56:00,2.12284,2.12288,2.12276,2.12276,11400000.0
2008-08-04 01:57:00,2.1226,2.1227,2.12212,2.12212,11700000.0
2008-08-04 01:58:00,2.1221,2.12234,2.1221,2.12233,15600000.0
2008-08-04 01:59:00,2.12247,2.12247,2.12229,2.12236,9100000.0
2008-08-04 02:00:00,2.12247,2.12248,2.12221,2.12246,14300000.0
2008-08-04 02:01:00,2.12228,2.12228,2.12203,2.12205,8800000.0
2008-08-04 02:02:00,2.12214,2.12234,2.12212,2.12217,10400000.0
2008-08-04 02:03:00,2.12168,2.12213,2.1215,2.12208,10400000.0
2008-08-04 02:04:00,2.12224,2.12236,2.12213,2.12236,9100000.0
2008-08-04 02:05:00,2.12215,2.12231,2.12215,2.12231,10400000.0
2008-08-04 02:06:00,2.12234,2.12234,2.12216,2.12216,9100000.0
2008-08-04 02:07:00,2.12215,2.12229,2.12215,2.12226,10400000.0
2008-08-04 02:08:00,2.12223,2.12223,2.122,2.12216,10400000.0
2008-08-04 02:09:00,2.12233,2.12236,2.12217,2.12218,10400000.0
2008-08-04 02:10:00,2.12159,2.12183,2.12147,2.12157,9100000.0
2008-08-04 02:11:00,2.12215,2.12237,2.12212,2.12212,10400000.0
2008-08-04 02:12:00,2.1223,2.12238,2.12223,2.12233,9100000.0
2008-08-04 02:13:00,2.12271,2.12301,2.1227,2.12298,14300000.0
2008-08-04 02:14:00,2.12292,2.12292,2.12255,2.12255,10400000.0
2008-08-04 02:15:00,2.12217,2.12241,2.12217,2.12226,10400000.0
2008-08-04 02:16:00,2.12214,2.12243,2.12214,2.12243,13000000.0
2008-08-04 02:17:00,2.12266,2.12266,2.12234,2.12234,9100000.0
2008-08-04 02:18:00,2.12241,2.12249,2.12226,2.12249,14300000.0
2008-08-04 02:19:00,2.12227,2.12236,2.12223,2.1223,9100000.0
2008-08-04 02:20:00,2.12185,2.12229,2.12173,2.12176,11700000.0
2008-08-04 02:21:00,2.12235,2.12239,2.12218,2.12239,10400000.0
2008-08-04 02:22:00,2.12217,2.12233,2.12214,2.12233,10400000.0
2008-08-04 02:23:00,2.12244,2.12262,2.12239,2.12239,11700000.0
2008-08-04 02:24:00,2.1226,2.12264,2.12215,2.12215,9100000.0
2008-08-04 02:25:00,2.12216,2.12246,2.12216,2.12231,11700000.0
2008-08-04 02:26:00,2.12236,2.12249,2.12236,2.12247,13000000.0
2008-08-04 02:27:00,2.12251,2.12262,2.1223,2.1224,13000000.0
2008-08-04 02:28:00,2.12158,2.12212,2.12158,2.12207,11700000.0
2008-08-04 02:29:00,2.12239,2.12259,2.12239,2.1224,11700000.0
2008-08-04 02:30:00,2.12179,2.12228,2.12179,2.12197,13000000.0
2008-08-04 02:31:00,2.12248,2.12264,2.12244,2.12258,9100000.0
2008-08-04 02:32:00,2.12263,2.12277,2.12263,2.12275,9100000.0
2008-08-04 02:33:00,2.12268,2.12268,2.12245,2.12266,14300000.0
2008-08-04 02:34:00,2.12263,2.1228,2.12261,2.12277,10400000.0
2008-08-04 02:35:00,2.12293,2.12333,2.12293,2.12333,10400000.0
2008-08-04 02:36:00,2.1229,2.12363,2.1229,2.12312,14300000.0
2008-08-04 02:37:00,2.12349,2.1236,2.12341,2.12359,9100000.0
2008-08-04 02:38:00,2.12356,2.12356,2.12329,2.12346,10400000.0
2008-08-04 02:39:00,2.12318,2.12318,2.12292,2.12308,10400000.0
2008-08-04 02:40:00,2.12342,2.12342,2.12304,2.12339,9100000.0
2008-08-04 02:41:00,2.12317,2.12325,2.12311,2.12325,11700000.0
2008-08-04 02:42:00,2.12331,2.12331,2.12322,2.12322,11700000.0
2008-08-04 02:43:00,2.12317,2.12317,2.12277,2.12287,9100000.0
2008-08-04 02:44:00,2.12275,2.12283,2.12269,2.12269,10400000.0
2008-08-04 02:45:00,2.12271,2.12276,2.12225,2.12231,11700000.0
2008-08-04 02:46:00,2.12273,2.12286,2.12269,2.12285,14300000.0
2008-08-04 02:47:00,2.12286,2.12297,2.12278,2.1228,9100000.0
2008-08-04 02:48:00,2.12297,2.12297,2.12277,2.12277,10100000.0
2008-08-04 02:49:00,2.1229,2.1229,2.12277,2.1229,9100000.0
2008-08-04 02:50:00,2.12288,2.12288,2.12264,2.12264,13000000.0
2008-08-04 02:51:00,2.12267,2.12267,2.12238,2.12243,10400000.0
2008-08-04 02:52:00,2.12233,2.12235,2.12203,2.12208,9100000.0
2008-08-04 02:53:00,2.12193,2.12212,2.12177,2.12212,10400000.0
2008-08-04 02:54:00,2.12221,2.12251,2.12221,2.12251,9100000.0
2008-08-04 02:55:00,2.12252,2.12263,2.12219,2.12226,9100000.0
2008-08-04 02:56:00,2.12206,2.12223,2.12199,2.12223,10400000.0
2008-08-04 02:57:00,2.12229,2.12268,2.12229,2.12268,10400000.0
2008-08-04 02:58:00,2.12266,2.12266,2.12246,2.12246,9100000.0
2008-08-04 02:59:00,2.1225,2.12257,2.12238,2.12252,13000000.0
2008-08-04 03:00:00,2.12291,2.12307,2.12283,2.12307,9100000.0
2008-08-04 03:01:00,2.12303,2.12303,2.12265,2.12265,10100000.0
2008-08-04 03:02:00,2.12252,2.12252,2.12237,2.12237,9100000.0
2008-08-04 03:03:00,2.12259,2.12277,2.12259,2.12275,10400000.0
2008-08-04 03:04:00,2.1228,2.123,2.1228,2.12293,10400000.0
2008-08-04 03:05:00,2.12272,2.12309,2.12272,2.12307,9100000.0
2008-08-04 03:06:00,2.123,2.12311,2.12289,2.12292,14300000.0
2008-08-04 03:07:00,2.12334,2.12349,2.12334,2.12345,14300000.0
2008-08-04 03:08:00,2.12332,2.12332,2.12292,2.12305,13000000.0
2008-08-04 03:09:00,2.12323,2.12327,2.123,2.12307,10400000.0
2008-08-04 03:10:00,2.12311,2.12311,2.12286,2.12296,10400000.0
2008-08-04 03:11:00,2.12296,2.12313,2.12295,2.12313,10400000.0
2008-08-04 03:12:00,2.1229,2.12304,2.12265,2.12265,13000000.0
2008-08-04 03:13:00,2.12314,2.12314,2.12295,2.12302,9100000.0
2008-08-04 03:14:00,2.12286,2.12303,2.12286,2.12303,10400000.0
2008-08-04 03:15:00,2.12313,2.12313,2.12289,2.12289,9100000.0
2008-08-04 03:16:00,2.12247,2.12263,2.12236,2.12236,10400000.0
2008-08-04 03:17:00,2.12305,2.12305,2.12295,2.12295,10400000.0
2008-08-04 03:18:00,2.12279,2.12292,2.1226,2.12287,9100000.0
2008-08-04 03:19:00,2.12295,2.12295,2.12284,2.12292,14300000.0
2008-08-04 03:20:00,2.12265,2.12273,2.12255,2.12272,9100000.0
2008-08-04 03:21:00,2.12281,2.12283,2.12244,2.1226,14300000.0
2008-08-04 03:22:00,2.12269,2.12288,2.12252,2.12252,9100000.0
2008-08-04 03:23:00,2.1227,2.12281,2.12264,2.12278,9100000.0
2008-08-04 03:24:00,2.12278,2.12283,2.12262,2.12278,10400000.0
2008-08-04 03:25:00,2.12291,2.12303,2.12284,2.12284,13000000.0
2008-08-04 03:26:00,2.12289,2.12311,2.1228,2.1231,9100000.0
2008-08-04 03:27:00,2.12285,2.12303,2.1227,2.12285,11700000.0
2008-08-04 03:28:00,2.12297,2.12308,2.12297,2.12303,13000000.0
2008-08-04 03:29:00,2.12255,2.12306,2.12245,2.12305,10400000.0
2008-08-04 03:30:00,2.12304,2.12304,2.12286,2.12286,9100000.0
2008-08-04 03:31:00,2.1227,2.12278,2.12239,2.12247,9100000.0
2008-08-04 03:32:00,2.12212,2.12242,2.12194,2.12242,11700000.0
2008-08-04 03:33:00,2.12265,2.12269,2.12263,2.12269,13000000.0
2008-08-04 03:34:00,2.12253,2.12253,2.12222,2.12222,9100000.0
2008-08-04 03:35:00,2.12247,2.12252,2.12226,2.12226,13000000.0
2008-08-04 03:36:00,2.12269,2.12269,2.12236,2.12255,12700000.0
2008-08-04 03:37:00,2.12237,2.12237,2.12214,2.12216,9100000.0
2008-08-04 03:38:00,2.12236,2.1225,2.12212,2.12236,10400000.0
2008-08-04 03:39:00,2.12232,2.12244,2.12213,2.12222,10100000.0
2008-08-04 03:40:00,2.12271,2.12271,2.12212,2.12236,11700000.0
2008-08-04 03:41:00,2.1225,2.1225,2.12242,2.12242,9100000.0
2008-08-04 03:42:00,2.12264,2.12264,2.12242,2.12263,10400000.0
2008-08-04 03:43:00,2.12256,2.12256,2.12227,2.12227,11700000.0
2008-08-04 03:44:00,2.12232,2.12235,2.12192,2.12192,10400000.0
2008-08-04 03:45:00,2.12255,2.12255,2.12243,2.12249,9100000.0
2008-08-04 03:46:00,2.12247,2.1226,2.12244,2.1226,13000000.0
2008-08-04 03:47:00,2.12259,2.12263,2.12231,2.12231,9100000.0
2008-08-04 03:48:00,2.12281,2.12289,2.12271,2.12271,9100000.0
2008-08-04 03:49:00,2.12266,2.12266,2.12244,2.1225,14300000.0
2008-08-04 03:50:00,2.12253,2.12277,2.12241,2.12241,10400000.0
2008-08-04 03:51:00,2.12255,2.12255,2.122,2.122,14300000.0
2008-08-04 03:52:00,2.12143,2.12143,2.12069,2.12079,9100000.0
2008-08-04 03:53:00,2.12068,2.12068,2.12032,2.12032,9100000.0
2008-08-04 03:54:00,2.12025,2.12045,2.12022,2.12026,10400000.0
2008-08-04 03:55:00,2.12021,2.12033,2.12009,2.1203,13000000.0
2008-08-04 03:56:00,2.12019,2.12034,2.12006,2.12006,11700000.0
2008-08-04 03:57:00,2.11994,2.12003,2.11988,2.12003,9100000.0
2008-08-04 03:58:00,2.11999,2.12026,2.11999,2.12025,10400000.0
2008-08-04 03:59:00,2.12005,2.12011,2.11985,2.11985,9100000.0
2008-08-04 04:00:00,2.12001,2.12042,2.12001,2.12042,10400000.0
2008-08-04 04:01:00,2.1203,2.1203,2.11999,2.1202,13000000.0
2008-08-04 04:02:00,2.12043,2.12043,2.12013,2.12013,9100000.0
2008-08-04 04:03:00,2.12003,2.12003,2.11975,2.11975,9100000.0
2008-08-04 04:04:00,2.11979,2.11993,2.11973,2.11993,9100000.0
2008-08-04 04:05:00,2.11948,2.11953,2.1192,2.11942,10400000.0
2008-08-04 04:06:00,2.11969,2.11969,2.11917,2.11917,10400000.0
2008-08-04 04:07:00,2.11785,2.11904,2.11785,2.11903,9100000.0
2008-08-04 04:08:00,2.11905,2.11905,2.11869,2.11869,11700000.0
2008-08-04 04:09:00,2.11862,2.11881,2.11858,2.11876,9100000.0
2008-08-04 04:10:00,2.11863,2.11896,2.11849,2.11892,9100000.0
2008-08-04 04:11:00,2.11879,2.11882,2.11871,2.11878,9100000.0
2008-08-04 04:12:00,2.11902,2.11902,2.11878,2.11899,10400000.0
2008-08-04 04:13:00,2.11879,2.11931,2.11879,2.11898,14300000.0
2008-08-04 04:14:00,2.1193,2.1193,2.11912,2.11921,10400000.0
2008-08-04 04:15:00,2.11919,2.11934,2.11807,2.11924,9100000.0
2008-08-04 04:16:00,2.1191,2.11913,2.11884,2.11913,9100000.0
2008-08-04 04:17:00,2.119,2.11923,2.11892,2.11923,10400000.0
2008-08-04 04:18:00,2.11937,2.11944,2.11932,2.11934,10400000.0
2008-08-04 04:19:00,2.11944,2.1196,2.11908,2.1196,14300000.0
2008-08-04 04:20:00,2.11963,2.11965,2.11949,2.11956,10400000.0
2008-08-04 04:21:00,2.11921,2.11921,2.11906,2.11907,10400000.0
2008-08-04 04:22:00,2.11907,2.11907,2.11868,2.11868,9100000.0
2008-08-04 04:23:00,2.11896,2.11896,2.11872,2.11893,9100000.0
2008-08-04 04:24:00,2.119,2.11908,2.11883,2.11899,8800000.0
2008-08-04 04:25:00,2.1191,2.11913,2.11899,2.11913,13000000.0
2008-08-04 04:26:00,2.11909,2.11909,2.11845,2.11852,10400000.0
2008-08-04 04:27:00,2.11882,2.11893,2.11857,2.11885,9100000.0
2008-08-04 04:28:00,2.11902,2.11949,2.11902,2.11941,9100000.0
2008-08-04 04:29:00,2.11956,2.11979,2.11956,2.11979,10400000.0
2008-08-04 04:30:00,2.11985,2.11987,2.11973,2.11987,10400000.0
2008-08-04 04:31:00,2.11963,2.11963,2.11949,2.11949,9100000.0
2008-08-04 04:32:00,2.1191,2.11952,2.1191,2.11952,9100000.0
2008-08-04 04:33:00,2.11958,2.1197,2.1195,2.1197,10400000.0
2008-08-04 04:34:00,2.11971,2.11973,2.11948,2.11964,11400000.0
2008-08-04 04:35:00,2.11952,2.11952,2.11926,2.11944,9100000.0
2008-08-04 04:36:00,2.11918,2.11942,2.11904,2.11912,9100000.0
2008-08-04 04:37:00,2.11953,2.11971,2.11942,2.11942,10400000.0
2008-08-04 04:38:00,2.11963,2.11967,2.11933,2.11938,9100000.0
2008-08-04 04:39:00,2.11939,2.11939,2.1191,2.1191,10400000.0
2008-08-04 04:40:00,2.11931,2.11932,2.11911,2.11911,11700000.0
2008-08-04 04:41:00,2.1191,2.11922,2.11905,2.11905,10400000.0
2008-08-04 04:42:00,2.11915,2.1193,2.11907,2.11907,10400000.0
2008-08-04 04:43:00,2.11882,2.119,2.11866,2.119,14300000.0
2008-08-04 04:44:00,2.11899,2.11916,2.11899,2.119,10100000.0
2008-08-04 04:45:00,2.11899,2.11913,2.11899,2.11909,9100000.0
2008-08-04 04:46:00,2.11904,2.11919,2.11881,2.11919,9100000.0
2008-08-04 04:47:00,2.11917,2.11927,2.11899,2.11919,9100000.0
2008-08-04 04:48:00,2.11916,2.11928,2.11913,2.11926,14300000.0
2008-08-04 04:49:00,2.11903,2.11922,2.11903,2.11922,13000000.0
2008-08-04 04:50:00,2.11895,2.11927,2.11887,2.11903,14000000.0
2008-08-04 04:51:00,2.11919,2.1193,2.11919,2.11924,10400000.0
2008-08-04 04:52:00,2.11909,2.11909,2.11868,2.11868,9100000.0
2008-08-04 04:53:00,2.11887,2.11887,2.11875,2.11875,9100000.0
2008-08-04 04:54:00,2.1186,2.11868,2.11838,2.11863,10400000.0
2008-08-04 04:55:00,2.11868,2.11868,2.11848,2.11867,13000000.0
2008-08-04 04:56:00,2.11865,2.11902,2.11865,2.11902,10400000.0
2008-08-04 04:57:00,2.11878,2.11899,2.11878,2.11899,9100000.0
2008-08-04 04:58:00,2.11896,2.11896,2.11868,2.11868,10400000.0
2008-08-04 04:59:00,2.11891,2.11921,2.11891,2.11921,14300000.0
2008-08-04 05:00:00,2.11937,2.11965,2.11937,2.11951,10400000.0
2008-08-04 05:01:00,2.1196,2.11985,2.1196,2.11985,11700000.0
2008-08-04 05:02:00,2.12009,2.12014,2.12004,2.12004,14300000.0
2008-08-04 05:03:00,2.11977,2.12004,2.11977,2.11989,9100000.0
2008-08-04 05:04:00,2.11988,2.12007,2.11987,2.12007,10400000.0
2008-08-04 05:05:00,2.11996,2.12,2.11988,2.11996,9100000.0
2008-08-04 05:06:00,2.12007,2.12007,2.11995,2.12007,11700000.0
2008-08-04 05:07:00,2.12005,2.12005,2.11987,2.11993,10400000.0
2008-08-04 05:08:00,2.11994,2.12053,2.11994,2.12029,10400000.0
2008-08-04 05:09:00,2.12017,2.12017,2.12,2.12,8800000.0
2008-08-04 05:10:00,2.12001,2.12014,2.11992,2.11992,14300000.0
2008-08-04 05:11:00,2.12017,2.12017,2.12,2.12005,13000000.0
2008-08-04 05:12:00,2.11911,2.12,2.11911,2.11999,10400000.0
2008-08-04 05:13:00,2.11992,2.11996,2.11958,2.11991,14300000.0
2008-08-04 05:14:00,2.1197,2.11984,2.11948,2.1196,10400000.0
2008-08-04 05:15:00,2.11971,2.11984,2.1196,2.11984,9100000.0
2008-08-04 05:16:00,2.11983,2.11983,2.11954,2.11976,8800000.0
2008-08-04 05:17:00,2.11995,2.12025,2.11995,2.1202,13000000.0
2008-08-04 05:18:00,2.1201,2.1201,2.11984,2.12,10400000.0
2008-08-04 05:19:00,2.1199,2.1202,2.1199,2.12,9100000.0
2008-08-04 05:20:00,2.12021,2.12021,2.11963,2.11963,10400000.0
2008-08-04 05:21:00,2.11976,2.11976,2.11952,2.11952,9100000.0
2008-08-04 05:22:00,2.11917,2.11933,2.11917,2.11933,10400000.0
2008-08-04 05:23:00,2.11946,2.11946,2.11929,2.11929,10400000.0
2008-08-04 05:24:00,2.11936,2.11936,2.11919,2.11919,12400000.0
2008-08-04 05:25:00,2.11903,2.11903,2.11835,2.11835,10400000.0
2008-08-04 05:26:00,2.11844,2.11848,2.11837,2.11837,10400000.0
2008-08-04 05:27:00,2.11817,2.11836,2.11795,2.11797,14300000.0
2008-08-04 05:28:00,2.11767,2.11823,2.11767,2.11805,10400000.0
2008-08-04 05:29:00,2.11806,2.11806,2.11789,2.11791,10400000.0
2008-08-04 05:30:00,2.11793,2.11804,2.11782,2.11791,10400000.0
2008-08-04 05:31:00,2.11781,2.11799,2.11778,2.11778,11700000.0
2008-08-04 05:32:00,2.1179,2.1179,2.11777,2.11777,9100000.0
2008-08-04 05:33:00,2.11773,2.11779,2.11762,2.11778,10400000.0
2008-08-04 05:34:00,2.11777,2.11787,2.11776,2.11778,9100000.0
2008-08-04 05:35:00,2.11638,2.11768,2.11638,2.11748,9100000.0
2008-08-04 05:36:00,2.11772,2.11793,2.11772,2.11789,14300000.0
2008-08-04 05:37:00,2.11803,2.11817,2.11791,2.11817,9100000.0
2008-08-04 05:38:00,2.11818,2.11827,2.11807,2.11808,11700000.0
2008-08-04 05:39:00,2.11807,2.1182,2.11807,2.11808,9100000.0
2008-08-04 05:40:00,2.11804,2.11807,2.11782,2.11782,9100000.0
2008-08-04 05:41:00,2.11785,2.11792,2.11733,2.11775,10400000.0
2008-08-04 05:42:00,2.11784,2.11797,2.11771,2.11771,14300000.0
2008-08-04 05:43:00,2.11744,2.11762,2.11744,2.11762,9100000.0
2008-08-04 05:44:00,2.11788,2.11788,2.11737,2.11773,9100000.0
2008-08-04 05:45:00,2.11777,2.11788,2.11767,2.11767,9100000.0
2008-08-04 05:46:00,2.11773,2.11788,2.11763,2.11764,11700000.0
2008-08-04 05:47:00,2.11763,2.11769,2.11677,2.11691,9100000.0
2008-08-04 05:48:00,2.11723,2.11744,2.11704,2.11741,11700000.0
2008-08-04 05:49:00,2.11723,2.11723,2.11684,2.11684,9100000.0
2008-08-04 05:50:00,2.11677,2.11677,2.11661,2.11661,10100000.0
2008-08-04 05:51:00,2.11647,2.1166,2.1163,2.1166,13000000.0
2008-08-04 05:52:00,2.11659,2.11674,2.11659,2.11671,14300000.0
2008-08-04 05:53:00,2.11665,2.11686,2.11664,2.11677,10100000.0
2008-08-04 05:54:00,2.11678,2.11678,2.11667,2.11667,10400000.0
2008-08-04 05:55:00,2.1166,2.11676,2.11658,2.11661,13000000.0
2008-08-04 05:56:00,2.11663,2.11676,2.11661,2.11661,10400000.0
2008-08-04 05:57:00,2.11667,2.11683,2.11666,2.11683,10100000.0
2008-08-04 05:58:00,2.11675,2.11676,2.11664,2.11671,9100000.0
2008-08-04 05:59:00,2.11669,2.1168,2.11668,2.11672,10400000.0
2008-08-04 06:00:00,2.11667,2.11712,2.11667,2.11712,10400000.0
2008-08-04 06:01:00,2.11696,2.11706,2.11684,2.11689,9100000.0
2008-08-04 06:02:00,2.11695,2.11715,2.11687,2.11711,11700000.0
2008-08-04 06:03:00,2.11689,2.11705,2.11689,2.11702,13000000.0
2008-08-04 06:04:00,2.11678,2.11712,2.11678,2.11712,10400000.0
2008-08-04 06:05:00,2.11723,2.11732,2.11707,2.11731,9100000.0
2008-08-04 06:06:00,2.11728,2.11728,2.117,2.117,10100000.0
2008-08-04 06:07:00,2.11685,2.11708,2.1158,2.1158,14300000.0
2008-08-04 06:08:00,2.11709,2.11713,2.11704,2.11704,10400000.0
2008-08-04 06:09:00,2.11666,2.11709,2.1166,2.11709,13000000.0
2008-08-04 06:10:00,2.11689,2.11707,2.11689,2.11699,9100000.0
2008-08-04 06:11:00,2.117,2.117,2.1168,2.11699,10100000.0
2008-08-04 06:12:00,2.117,2.117,2.11679,2.11682,13000000.0
2008-08-04 06:13:00,2.11676,2.11692,2.11655,2.11655,11700000.0
2008-08-04 06:14:00,2.11657,2.11666,2.11647,2.11655,10400000.0
2008-08-04 06:15:00,2.1165,2.11671,2.1165,2.11665,9100000.0
2008-08-04 06:16:00,2.11646,2.11666,2.11619,2.11666,13000000.0
2008-08-04 06:17:00,2.11696,2.11696,2.11678,2.11684,9100000.0
2008-08-04 06:18:00,2.11684,2.11703,2.11672,2.11703,11700000.0
2008-08-04 06:19:00,2.11668,2.11703,2.11657,2.11684,14000000.0
2008-08-04 06:20:00,2.11681,2.11698,2.11681,2.11696,10400000.0
2008-08-04 06:21:00,2.11689,2.11689,2.11677,2.11689,9100000.0
2008-08-04 06:22:00,2.11715,2.11721,2.11704,2.11705,9100000.0
2008-08-04 06:23:00,2.11701,2.11731,2.11701,2.11725,10400000.0
2008-08-04 06:24:00,2.11729,2.1173,2.11701,2.1173,13000000.0
2008-08-04 06:25:00,2.1171,2.11727,2.1171,2.11713,10400000.0
2008-08-04 06:26:00,2.11707,2.11707,2.11676,2.11693,9100000.0
2008-08-04 06:27:00,2.11703,2.11703,2.11672,2.11687,11700000.0
2008-08-04 06:28:00,2.11724,2.11724,2.11715,2.11716,9100000.0
2008-08-04 06:29:00,2.11713,2.11723,2.11713,2.11723,10400000.0
2008-08-04 06:30:00,2.11723,2.11724,2.11708,2.11724,9100000.0
2008-08-04 06:31:00,2.11703,2.11715,2.11702,2.11715,10400000.0
2008-08-04 06:32:00,2.11712,2.11712,2.11694,2.11694,10400000.0
2008-08-04 06:33:00,2.11674,2.11719,2.11674,2.11703,11700000.0
2008-08-04 06:34:00,2.1166,2.11707,2.1166,2.11707,9100000.0
2008-08-04 06:35:00,2.11717,2.11729,2.11708,2.11723,11700000.0
2008-08-04 06:36:00,2.11745,2.1175,2.11717,2.11723,9100000.0
2008-08-04 06:37:00,2.11697,2.11697,2.11686,2.11696,9100000.0
2008-08-04 06:38:00,2.11699,2.11699,2.11675,2.11687,14300000.0
2008-08-04 06:39:00,2.1166,2.11674,2.1166,2.11673,9100000.0
2008-08-04 06:40:00,2.11711,2.11746,2.11711,2.1174,9100000.0
2008-08-04 06:41:00,2.11735,2.11744,2.11735,2.11744,10100000.0
2008-08-04 06:42:00,2.11743,2.11817,2.11743,2.11817,11700000.0
2008-08-04 06:43:00,2.11831,2.11843,2.11821,2.11821,10400000.0
2008-08-04 06:44:00,2.1182,2.11839,2.11819,2.11839,9100000.0
2008-08-04 06:45:00,2.11817,2.11831,2.11815,2.11823,9100000.0
2008-08-04 06:46:00,2.11799,2.11849,2.11799,2.1184,10400000.0
2008-08-04 06:47:00,2.11819,2.11826,2.11782,2.11793,14300000.0
2008-08-04 06:48:00,2.11808,2.11811,2.11793,2.11806,9100000.0
2008-08-04 06:49:00,2.11801,2.11801,2.11763,2.11763,10400000.0
2008-08-04 06:50:00,2.1176,2.1176,2.11735,2.11752,13000000.0
2008-08-04 06:51:00,2.1174,2.1175,2.11724,2.11724,9100000.0
2008-08-04 06:52:00,2.11719,2.11725,2.11718,2.11725,10400000.0
2008-08-04 06:53:00,2.11727,2.11756,2.11725,2.11752,14300000.0
2008-08-04 06:54:00,2.11742,2.11762,2.1171,2.11762,10400000.0
2008-08-04 06:55:00,2.11759,2.1176,2.11754,2.11756,10400000.0
2008-08-04 06:56:00,2.11759,2.11759,2.11718,2.11718,14300000.0
2008-08-04 06:57:00,2.11674,2.11674,2.11638,2.11643,10400000.0
2008-08-04 06:58:00,2.11645,2.1167,2.11619,2.11669,9100000.0
2008-08-04 06:59:00,2.1168,2.1168,2.11648,2.11648,9100000.0
2008-08-04 07:00:00,2.11661,2.11668,2.11658,2.11668,8800000.0
2008-08-04 07:01:00,2.1167,2.11675,2.11652,2.11675,13000000.0
2008-08-04 07:02:00,2.11673,2.11681,2.11669,2.11669,10100000.0
2008-08-04 07:03:00,2.11662,2.11662,2.11644,2.11644,10400000.0
2008-08-04 07:04:00,2.11622,2.11657,2.11622,2.1164,11700000.0
2008-08-04 07:05:00,2.11647,2.11647,2.11625,2.11636,9100000.0
2008-08-04 07:06:00,2.1164,2.1169,2.1164,2.1169,14300000.0
2008-08-04 07:07:00,2.117,2.117,2.11686,2.11686,11700000.0
2008-08-04 07:08:00,2.1169,2.11714,2.1169,2.11714,14300000.0
2008-08-04 07:09:00,2.11722,2.11722,2.11696,2.11713,9100000.0
2008-08-04 07:10:00,2.1172,2.1172,2.1169,2.11693,10400000.0
2008-08-04 07:11:00,2.11695,2.11719,2.1166,2.1166,14300000.0
2008-08-04 07:12:00,2.11718,2.11747,2.11718,2.11738,14300000.0
2008-08-04 07:13:00,2.11756,2.11762,2.11746,2.11758,11700000.0
2008-08-04 07:14:00,2.1166,2.11748,2.1166,2.11748,10400000.0
2008-08-04 07:15:00,2.11756,2.11766,2.11754,2.11766,13000000.0
2008-08-04 07:16:00,2.11754,2.11778,2.11754,2.11778,9100000.0
2008-08-04 07:17:00,2.11785,2.11785,2.11763,2.11766,14300000.0
2008-08-04 07:18:00,2.11763,2.11773,2.11757,2.11757,10400000.0
2008-08-04 07:19:00,2.11761,2.11764,2.11725,2.11731,9100000.0
2008-08-04 07:20:00,2.11759,2.11778,2.11748,2.11761,10400000.0
2008-08-04 07:21:00,2.11755,2.11755,2.11736,2.11736,14300000.0
2008-08-04 07:22:00,2.11729,2.11732,2.11716,2.11731,11700000.0
2008-08-04 07:23:00,2.11693,2.11741,2.11687,2.11741,9100000.0
2008-08-04 07:24:00,2.11744,2.11746,2.11726,2.11726,10400000.0
2008-08-04 07:25:00,2.11723,2.11733,2.11717,2.11733,10400000.0
2008-08-04 07:26:00,2.11735,2.11756,2.11734,2.11756,9100000.0
2008-08-04 07:27:00,2.11755,2.11775,2.11636,2.11636,10400000.0
2008-08-04 07:28:00,2.11756,2.11762,2.11744,2.11746,10400000.0
2008-08-04 07:29:00,2.11727,2.11727,2.11686,2.11723,10400000.0
2008-08-04 07:30:00,2.11757,2.11776,2.11757,2.11776,10400000.0
2008-08-04 07:31:00,2.1178,2.11799,2.11779,2.1179,11700000.0
2008-08-04 07:32:00,2.11799,2.11805,2.11776,2.11804,10400000.0
2008-08-04 07:33:00,2.11784,2.11801,2.11784,2.11788,11700000.0
2008-08-04 07:34:00,2.11782,2.11803,2.11782,2.11796,10400000.0
2008-08-04 07:35:00,2.11776,2.11821,2.11776,2.11821,14300000.0
2008-08-04 07:36:00,2.11799,2.11801,2.11762,2.11789,9100000.0
2008-08-04 07:37:00,2.11806,2.11822,2.118,2.118,11700000.0
2008-08-04 07:38:00,2.11815,2.11839,2.11815,2.11819,10400000.0
2008-08-04 07:39:00,2.11809,2.11831,2.11809,2.11826,12700000.0
2008-08-04 07:40:00,2.11857,2.11857,2.11825,2.11839,11400000.0
2008-08-04 07:41:00,2.1179,2.11859,2.1179,2.11846,13000000.0
2008-08-04 07:42:00,2.11877,2.11891,2.11877,2.11888,10400000.0
2008-08-04 07:43:00,2.11884,2.11884,2.1186,2.11881,14300000.0
2008-08-04 07:44:00,2.11876,2.11881,2.11874,2.11881,10400000.0
2008-08-04 07:45:00,2.11889,2.11914,2.11885,2.11914,11700000.0
2008-08-04 07:46:00,2.11916,2.1193,2.11905,2.1193,10400000.0
2008-08-04 07:47:00,2.11932,2.11933,2.1192,2.11924,9100000.0
2008-08-04 07:48:00,2.11918,2.11936,2.11911,2.11932,10400000.0
2008-08-04 07:49:00,2.11952,2.11957,2.11925,2.11956,10400000.0
2008-08-04 07:50:00,2.11946,2.11946,2.11906,2.11914,11700000.0
2008-08-04 07:51:00,2.11932,2.11982,2.11932,2.11982,10400000.0
2008-08-04 07:52:00,2.1199,2.12011,2.1199,2.12,10400000.0
2008-08-04 07:53:00,2.11966,2.11966,2.1191,2.1191,11700000.0
2008-08-04 07:54:00,2.11944,2.11944,2.11898,2.11898,14000000.0
2008-08-04 07:55:00,2.11913,2.11919,2.119,2.11912,10400000.0
2008-08-04 07:56:00,2.11935,2.11935,2.11904,2.11915,10100000.0
2008-08-04 07:57:00,2.11904,2.11917,2.11896,2.11896,9100000.0
2008-08-04 07:58:00,2.11867,2.11896,2.11866,2.1189,9100000.0
2008-08-04 07:59:00,2.11888,2.11888,2.11868,2.11869,9100000.0
2008-08-04 08:00:00,2.11869,2.11878,2.11864,2.11864,9100000.0
2008-08-04 08:01:00,2.11863,2.11875,2.11856,2.11863,14300000.0
2008-08-04 08:02:00,2.11834,2.11849,2.11811,2.11837,11700000.0
2008-08-04 08:03:00,2.11856,2.11861,2.11821,2.11861,11700000.0
2008-08-04 08:04:00,2.11836,2.11891,2.11836,2.11891,13000000.0
2008-08-04 08:05:00,2.11896,2.11901,2.11888,2.11888,9100000.0
2008-08-04 08:06:00,2.11848,2.11852,2.11782,2.11782,13000000.0
2008-08-04 08:07:00,2.11762,2.11762,2.11728,2.11728,10400000.0
2008-08-04 08:08:00,2.11712,2.11712,2.11659,2.11659,9100000.0
2008-08-04 08:09:00,2.11655,2.11704,2.11655,2.11704,9100000.0
2008-08-04 08:10:00,2.11719,2.11748,2.11719,2.1174,10400000.0
2008-08-04 08:11:00,2.11731,2.11731,2.1158,2.1158,9100000.0
2008-08-04 08:12:00,2.11741,2.11757,2.11741,2.11745,12700000.0
2008-08-04 08:13:00,2.1179,2.11831,2.1179,2.11831,9100000.0
2008-08-04 08:14:00,2.11837,2.11837,2.11814,2.11816,10400000.0
2008-08-04 08:15:00,2.11783,2.11816,2.11782,2.11814,9100000.0
2008-08-04 08:16:00,2.11852,2.11891,2.11852,2.11872,14300000.0
2008-08-04 08:17:00,2.11861,2.11861,2.11843,2.11848,9100000.0
2008-08-04 08:18:00,2.11847,2.11849,2.11828,2.11849,10400000.0
2008-08-04 08:19:00,2.11834,2.1185,2.11824,2.11834,10400000.0
2008-08-04 08:20:00,2.11831,2.11841,2.11814,2.11826,13000000.0
2008-08-04 08:21:00,2.11834,2.1186,2.11834,2.1186,9100000.0
2008-08-04 08:22:00,2.11886,2.11892,2.11885,2.11886,9100000.0
2008-08-04 08:23:00,2.11863,2.11863,2.11804,2.11804,10400000.0
2008-08-04 08:24:00,2.11829,2.1183,2.11817,2.11817,9100000.0
2008-08-04 08:25:00,2.11759,2.11772,2.11735,2.11755,11700000.0
2008-08-04 08:26:00,2.11765,2.11778,2.11752,2.11778,9100000.0
2008-08-04 08:27:00,2.11775,2.11776,2.11758,2.11767,10400000.0
2008-08-04 08:28:00,2.11758,2.11798,2.11758,2.11767,10400000.0
2008-08-04 08:29:00,2.11777,2.11801,2.11777,2.11794,9100000.0
2008-08-04 08:30:00,2.11788,2.11788,2.11764,2.11764,10400000.0
2008-08-04 08:31:00,2.11764,2.11764,2.11714,2.11742,11700000.0
2008-08-04 08:32:00,2.11741,2.11741,2.11663,2.11673,14300000.0
2008-08-04 08:33:00,2.11636,2.1167,2.11625,2.1167,10400000.0
2008-08-04 08:34:00,2.1165,2.11669,2.11645,2.11645,11700000.0
2008-08-04 08:35:00,2.11643,2.11643,2.11587,2.11601,14300000.0
2008-08-04 08:36:00,2.11564,2.11616,2.11564,2.1161,10400000.0
2008-08-04 08:37:00,2.11626,2.1164,2.11626,2.11627,8800000.0
2008-08-04 08:38:00,2.11623,2.11628,2.11593,2.11617,14300000.0
2008-08-04 08:39:00,2.11626,2.11633,2.11619,2.11623,13000000.0
2008-08-04 08:40:00,2.11568,2.11568,2.11549,2.11565,9100000.0
2008-08-04 08:41:00,2.11544,2.11544,2.11526,2.11544,10400000.0
2008-08-04 08:42:00,2.11546,2.11547,2.1152,2.11532,10400000.0
2008-08-04 08:43:00,2.1152,2.11534,2.1152,2.11534,13000000.0
2008-08-04 08:44:00,2.11539,2.11546,2.11525,2.11546,10400000.0
2008-08-04 08:45:00,2.11586,2.11602,2.11586,2.11602,14300000.0
2008-08-04 08:46:00,2.11593,2.11593,2.11558,2.11558,10400000.0
2008-08-04 08:47:00,2.11555,2.11566,2.1153,2.1153,10400000.0
2008-08-04 08:48:00,2.11534,2.11534,2.11517,2.1152,9100000.0
2008-08-04 08:49:00,2.11508,2.11508,2.11471,2.11496,9100000.0
2008-08-04 08:50:00,2.11487,2.11491,2.11476,2.11491,13000000.0
2008-08-04 08:51:00,2.11505,2.11511,2.11493,2.11496,9100000.0
2008-08-04 08:52:00,2.11484,2.11488,2.11474,2.11488,10400000.0
2008-08-04 08:53:00,2.11485,2.11485,2.11465,2.11477,13000000.0
2008-08-04 08:54:00,2.11486,2.11489,2.11473,2.11484,14300000.0
2008-08-04 08:55:00,2.11487,2.11509,2.11487,2.11509,10400000.0
2008-08-04 08:56:00,2.11538,2.11538,2.11413,2.115,10400000.0
2008-08-04 08:57:00,2.11482,2.11482,2.1145,2.1145,10400000.0
2008-08-04 08:58:00,2.11456,2.11506,2.11456,2.11506,8800000.0
2008-08-04 08:59:00,2.11522,2.11541,2.11522,2.11534,10400000.0
2008-08-04 09:00:00,2.11556,2.11575,2.11556,2.11567,9100000.0
2008-08-04 09:01:00,2.11566,2.11588,2.11561,2.11588,9100000.0
2008-08-04 09:02:00,2.11592,2.116,2.11586,2.11586,10400000.0
2008-08-04 09:03:00,2.11576,2.11577,2.11561,2.11562,13000000.0
2008-08-04 09:04:00,2.11568,2.11593,2.11568,2.11581,10400000.0
2008-08-04 09:05:00,2.11578,2.11589,2.11571,2.11589,10400000.0
2008-08-04 09:06:00,2.11585,2.11585,2.1155,2.1155,11700000.0
2008-08-04 09:07:00,2.11568,2.11574,2.11558,2.11558,9100000.0
2008-08-04 09:08:00,2.1156,2.11562,2.1155,2.1155,11700000.0
2008-08-04 09:09:00,2.11533,2.11533,2.11509,2.11513,8800000.0
2008-08-04 09:10:00,2.11478,2.1149,2.11461,2.11482,10400000.0
2008-08-04 09:11:00,2.11473,2.11504,2.11471,2.11504,9100000.0
2008-08-04 09:12:00,2.1147,2.11503,2.1147,2.11481,11700000.0
2008-08-04 09:13:00,2.11471,2.11471,2.11427,2.11427,9100000.0
2008-08-04 09:14:00,2.11433,2.11433,2.11407,2.11408,9100000.0
2008-08-04 09:15:00,2.11392,2.11409,2.1139,2.11409,9100000.0
2008-08-04 09:16:00,2.11403,2.11409,2.11392,2.11392,10400000.0
2008-08-04 09:17:00,2.11407,2.11426,2.11407,2.11408,9100000.0
2008-08-04 09:18:00,2.1145,2.1145,2.11398,2.11398,10400000.0
2008-08-04 09:19:00,2.11419,2.11433,2.11391,2.11391,14300000.0
2008-08-04 09:20:00,2.11347,2.11347,2.11293,2.11293,10400000.0
2008-08-04 09:21:00,2.11282,2.11292,2.11261,2.11261,9100000.0
2008-08-04 09:22:00,2.11213,2.11248,2.11205,2.11205,9100000.0
2008-08-04 09:23:00,2.11201,2.1124,2.11201,2.1124,9100000.0
2008-08-04 09:24:00,2.1124,2.11258,2.11238,2.11253,14300000.0
2008-08-04 09:25:00,2.11226,2.11244,2.11213,2.11224,10400000.0
2008-08-04 09:26:00,2.11241,2.11241,2.11205,2.11207,14300000.0
2008-08-04 09:27:00,2.11239,2.1125,2.11231,2.11238,14000000.0
2008-08-04 09:28:00,2.11242,2.1126,2.11242,2.11254,10400000.0
2008-08-04 09:29:00,2.11251,2.11251,2.11232,2.11232,10400000.0
2008-08-04 09:30:00,2.11249,2.11288,2.11249,2.11288,9100000.0
2008-08-04 09:31:00,2.11306,2.11311,2.11291,2.11294,9100000.0
2008-08-04 09:32:00,2.11298,2.11309,2.11252,2.1127,9100000.0
2008-08-04 09:33:00,2.11273,2.11293,2.11268,2.11268,10400000.0
2008-08-04 09:34:00,2.11263,2.11263,2.11247,2.11257,9100000.0
2008-08-04 09:35:00,2.11245,2.11245,2.11223,2.11233,13000000.0
2008-08-04 09:36:00,2.11231,2.11231,2.1122,2.11226,9100000.0
2008-08-04 09:37:00,2.11254,2.11275,2.11254,2.1126,13000000.0
2008-08-04 09:38:00,2.11264,2.11265,2.11249,2.11261,10400000.0
2008-08-04 09:39:00,2.11278,2.11288,2.11265,2.11275,9100000.0
2008-08-04 09:40:00,2.11282,2.11283,2.11273,2.11279,9100000.0
2008-08-04 09:41:00,2.11292,2.11315,2.11292,2.11302,10400000.0
2008-08-04 09:42:00,2.11281,2.11304,2.11272,2.11299,10400000.0
2008-08-04 09:43:00,2.1133,2.1133,2.11302,2.11307,9100000.0
2008-08-04 09:44:00,2.11286,2.11319,2.11286,2.11319,10400000.0
2008-08-04 09:45:00,2.11297,2.11297,2.11278,2.11278,9100000.0
2008-08-04 09:46:00,2.11267,2.11267,2.11245,2.11261,9100000.0
2008-08-04 09:47:00,2.11284,2.11303,2.11284,2.11303,9100000.0
2008-08-04 09:48:00,2.11259,2.11276,2.11239,2.1124,13000000.0
2008-08-04 09:49:00,2.11256,2.11271,2.11236,2.11248,11700000.0
2008-08-04 09:50:00,2.11238,2.1126,2.1123,2.11256,10400000.0
2008-08-04 09:51:00,2.11248,2.11248,2.11204,2.11206,13000000.0
2008-08-04 09:52:00,2.11186,2.11186,2.11116,2.11116,9100000.0
2008-08-04 09:53:00,2.11128,2.11168,2.11128,2.11168,11700000.0
2008-08-04 09:54:00,2.11142,2.11143,2.11118,2.11126,13000000.0
2008-08-04 09:55:00,2.11112,2.11134,2.11099,2.11134,9100000.0
2008-08-04 09:56:00,2.11163,2.11176,2.1116,2.11162,9100000.0
2008-08-04 09:57:00,2.11166,2.11187,2.11142,2.11187,9100000.0
2008-08-04 09:58:00,2.11194,2.1121,2.1118,2.1121,9100000.0
2008-08-04 09:59:00,2.11224,2.1123,2.11219,2.11228,14000000.0
2008-08-04 10:00:00,2.11242,2.11244,2.11213,2.11242,13000000.0
2008-08-04 10:01:00,2.11229,2.11241,2.11221,2.11241,10400000.0
2008-08-04 10:02:00,2.11255,2.11266,2.11239,2.11253,11700000.0
2008-08-04 10:03:00,2.11247,2.11247,2.11232,2.11238,10100000.0
2008-08-04 10:04:00,2.11242,2.11268,2.11223,2.11268,13000000.0
2008-08-04 10:05:00,2.11243,2.11251,2.11243,2.11243,9100000.0
2008-08-04 10:06:00,2.11247,2.11272,2.11241,2.11272,10400000.0
2008-08-04 10:07:00,2.11242,2.11242,2.11227,2.11234,9100000.0
2008-08-04 10:08:00,2.11207,2.11217,2.11202,2.11202,10400000.0
2008-08-04 10:09:00,2.11178,2.11178,2.11126,2.11143,14300000.0
2008-08-04 10:10:00,2.11121,2.11147,2.11121,2.11132,9100000.0
2008-08-04 10:11:00,2.11128,2.1114,2.11121,2.11121,10400000.0
2008-08-04 10:12:00,2.11137,2.11137,2.11113,2.1113,9100000.0
2008-08-04 10:13:00,2.11145,2.11158,2.11145,2.11152,10400000.0
2008-08-04 10:14:00,2.11131,2.11131,2.11105,2.11116,9100000.0
2008-08-04 10:15:00,2.11119,2.11119,2.11067,2.11099,13000000.0
2008-08-04 10:16:00,2.11082,2.11091,2.11076,2.1108,14300000.0
2008-08-04 10:17:00,2.11036,2.11075,2.11036,2.11075,10400000.0
2008-08-04 10:18:00,2.11069,2.11096,2.11069,2.11091,14300000.0
2008-08-04 10:19:00,2.11097,2.11107,2.11076,2.11076,13000000.0
2008-08-04 10:20:00,2.11076,2.11076,2.1105,2.11071,8800000.0
2008-08-04 10:21:00,2.11081,2.11104,2.11081,2.11104,13000000.0
2008-08-04 10:22:00,2.11108,2.11133,2.11099,2.11105,9100000.0
2008-08-04 10:23:00,2.11136,2.11136,2.11113,2.11116,14300000.0
2008-08-04 10:24:00,2.1109,2.11132,2.11079,2.11132,11700000.0
2008-08-04 10:25:00,2.11105,2.11108,2.11074,2.11074,13000000.0
2008-08-04 10:26:00,2.11112,2.1114,2.11112,2.1114,9100000.0
2008-08-04 10:27:00,2.11142,2.11148,2.11139,2.1114,13000000.0
2008-08-04 10:28:00,2.11139,2.11153,2.11139,2.11149,9100000.0
2008-08-04 10:29:00,2.1115,2.1115,2.1113,2.1113,10400000.0
2008-08-04 10:30:00,2.1114,2.11172,2.11138,2.11165,14300000.0
2008-08-04 10:31:00,2.11145,2.11177,2.11145,2.11177,13000000.0
2008-08-04 10:32:00,2.11165,2.11186,2.11143,2.11143,11700000.0
2008-08-04 10:33:00,2.11146,2.11146,2.11124,2.11137,9100000.0
2008-08-04 10:34:00,2.11155,2.11155,2.1114,2.11146,9100000.0
2008-08-04 10:35:00,2.11132,2.11181,2.11132,2.11161,10400000.0
2008-08-04 10:36:00,2.11151,2.11151,2.11106,2.11106,13000000.0
2008-08-04 10:37:00,2.11091,2.11104,2.11089,2.11089,10400000.0
2008-08-04 10:38:00,2.11091,2.11107,2.11083,2.11093,9100000.0
2008-08-04 10:39:00,2.11108,2.1111,2.11084,2.1111,9100000.0
2008-08-04 10:40:00,2.11115,2.11178,2.11115,2.11178,10100000.0
2008-08-04 10:41:00,2.1115,2.11167,2.1113,2.1113,14300000.0
2008-08-04 10:42:00,2.11129,2.11155,2.11129,2.11146,9100000.0
2008-08-04 10:43:00,2.11145,2.11152,2.11124,2.11124,9100000.0
2008-08-04 10:44:00,2.11151,2.11151,2.11087,2.11087,12700000.0
2008-08-04 10:45:00,2.11106,2.11142,2.11106,2.11139,13000000.0
2008-08-04 10:46:00,2.11145,2.11145,2.11122,2.11137,14300000.0
2008-08-04 10:47:00,2.11131,2.11139,2.11098,2.1112,13000000.0
2008-08-04 10:48:00,2.11119,2.1114,2.11119,2.11136,9100000.0
2008-08-04 10:49:00,2.11096,2.11122,2.11096,2.11105,10400000.0
2008-08-04 10:50:00,2.11095,2.11109,2.11095,2.111,10400000.0
2008-08-04 10:51:00,2.11055,2.11062,2.11013,2.11041,10400000.0
2008-08-04 10:52:00,2.11054,2.11086,2.11054,2.11086,10400000.0
2008-08-04 10:53:00,2.11099,2.11129,2.11099,2.11129,10400000.0
2008-08-04 10:54:00,2.11119,2.11119,2.11073,2.11079,10400000.0
2008-08-04 10:55:00,2.11057,2.11104,2.11057,2.11104,9100000.0
2008-08-04 10:56:00,2.11127,2.11132,2.11102,2.11132,10400000.0
2008-08-04 10:57:00,2.11128,2.1114,2.1101,2.11123,11700000.0
2008-08-04 10:58:00,2.11142,2.11177,2.11142,2.11154,13000000.0
2008-08-04 10:59:00,2.11133,2.11167,2.11133,2.11167,9100000.0
2008-08-04 11:00:00,2.11157,2.11159,2.11129,2.11159,12700000.0
2008-08-04 11:01:00,2.11157,2.11168,2.11141,2.11168,14300000.0
2008-08-04 11:02:00,2.11169,2.11169,2.11145,2.11156,9100000.0
2008-08-04 11:03:00,2.1116,2.11179,2.1113,2.11155,11700000.0
2008-08-04 11:04:00,2.11152,2.11205,2.11152,2.11193,10400000.0
2008-08-04 11:05:00,2.11194,2.11267,2.11194,2.11267,9100000.0
2008-08-04 11:06:00,2.11309,2.11309,2.11267,2.11305,9100000.0
2008-08-04 11:07:00,2.11308,2.11308,2.11279,2.11288,13000000.0
2008-08-04 11:08:00,2.11283,2.11292,2.11272,2.11292,10400000.0
2008-08-04 11:09:00,2.11283,2.11283,2.11265,2.1128,14300000.0
2008-08-04 11:10:00,2.11261,2.11261,2.11233,2.11233,13000000.0
2008-08-04 11:11:00,2.11265,2.11273,2.11256,2.1127,10400000.0
2008-08-04 11:12:00,2.11239,2.11239,2.11203,2.11203,9100000.0
2008-08-04 11:13:00,2.11208,2.11208,2.11125,2.11125,9100000.0
2008-08-04 11:14:00,2.11099,2.11143,2.1109,2.11122,13000000.0
2008-08-04 11:15:00,2.111,2.11118,2.11083,2.11105,10400000.0
2008-08-04 11:16:00,2.11123,2.11128,2.11101,2.11126,9100000.0
2008-08-04 11:17:00,2.11122,2.11122,2.11086,2.11111,10400000.0
2008-08-04 11:18:00,2.11124,2.11124,2.11102,2.11122,10400000.0
2008-08-04 11:19:00,2.11134,2.11183,2.11134,2.11183,9100000.0
2008-08-04 11:20:00,2.11164,2.11176,2.11147,2.11147,10400000.0
2008-08-04 11:21:00,2.1111,2.11127,2.1111,2.11124,9100000.0
2008-08-04 11:22:00,2.11141,2.11148,2.11134,2.11134,10400000.0
2008-08-04 11:23:00,2.11163,2.11182,2.11159,2.11182,9100000.0
2008-08-04 11:24:00,2.11154,2.11154,2.1113,2.1113,8800000.0
2008-08-04 11:25:00,2.11158,2.11158,2.11142,2.11152,10400000.0
2008-08-04 11:26:00,2.11125,2.11132,2.11084,2.11132,10400000.0
2008-08-04 11:27:00,2.11144,2.11144,2.11125,2.11125,11700000.0
2008-08-04 11:28:00,2.11146,2.1117,2.11146,2.1117,10400000.0
2008-08-04 11:29:00,2.11167,2.11189,2.11151,2.11151,10100000.0
2008-08-04 11:30:00,2.11143,2.1115,2.11129,2.11146,11700000.0
2008-08-04 11:31:00,2.11129,2.11161,2.11129,2.11134,10400000.0
2008-08-04 11:32:00,2.11129,2.11129,2.11104,2.11104,11700000.0
2008-08-04 11:33:00,2.11092,2.11105,2.11062,2.11062,14000000.0
2008-08-04 11:34:00,2.11079,2.11085,2.11062,2.11084,10400000.0
2008-08-04 11:35:00,2.11059,2.11074,2.11059,2.11074,10400000.0
2008-08-04 11:36:00,2.11076,2.11098,2.11071,2.11071,10400000.0
2008-08-04 11:37:00,2.11057,2.11099,2.11037,2.11099,13000000.0
2008-08-04 11:38:00,2.11114,2.11127,2.11103,2.11127,9100000.0
2008-08-04 11:39:00,2.11106,2.11106,2.11068,2.11068,9100000.0
2008-08-04 11:40:00,2.11044,2.11045,2.1101,2.1101,10400000.0
2008-08-04 11:41:00,2.11012,2.11012,2.10989,2.10993,10400000.0
2008-08-04 11:42:00,2.11005,2.11005,2.10963,2.10979,10400000.0
2008-08-04 11:43:00,2.10971,2.10983,2.10959,2.10963,10400000.0
2008-08-04 11:44:00,2.10986,2.10986,2.10888,2.10888,10400000.0
2008-08-04 11:45:00,2.10887,2.10925,2.10887,2.10925,10400000.0
2008-08-04 11:46:00,2.10908,2.10908,2.10885,2.10894,9100000.0
2008-08-04 11:47:00,2.10908,2.10938,2.10902,2.10938,14300000.0
2008-08-04 11:48:00,2.10926,2.10926,2.10891,2.10896,9100000.0
2008-08-04 11:49:00,2.10894,2.10902,2.10883,2.10883,14300000.0
2008-08-04 11:50:00,2.10882,2.10933,2.1088,2.10933,13000000.0
2008-08-04 11:51:00,2.1095,2.1095,2.10907,2.10909,9100000.0
2008-08-04 11:52:00,2.10893,2.10914,2.10893,2.10896,9100000.0
2008-08-04 11:53:00,2.10901,2.10934,2.10899,2.10934,9100000.0
2008-08-04 11:54:00,2.10927,2.10927,2.10904,2.10906,10400000.0
2008-08-04 11:55:00,2.10903,2.10957,2.10903,2.10957,14300000.0
2008-08-04 11:56:00,2.10934,2.1095,2.10926,2.10943,9100000.0
2008-08-04 11:57:00,2.10962,2.11007,2.10962,2.11002,11700000.0
2008-08-04 11:58:00,2.10993,2.1102,2.10993,2.11017,8800000.0
2008-08-04 11:59:00,2.11007,2.11007,2.1099,2.10992,10400000.0
2008-08-04 12:00:00,2.10988,2.10994,2.10975,2.10993,14300000.0
2008-08-04 12:01:00,2.11011,2.11033,2.11003,2.11033,9100000.0
2008-08-04 12:02:00,2.1104,2.1104,2.11015,2.11015,11700000.0
2008-08-04 12:03:00,2.11011,2.11018,2.1097,2.1097,13000000.0
2008-08-04 12:04:00,2.10986,2.10989,2.10959,2.10989,10400000.0
2008-08-04 12:05:00,2.11019,2.11019,2.10996,2.11,9100000.0
2008-08-04 12:06:00,2.10985,2.1099,2.10963,2.10963,9100000.0
2008-08-04 12:07:00,2.10944,2.10951,2.10922,2.10937,10400000.0
2008-08-04 12:08:00,2.10929,2.10929,2.10916,2.10919,9100000.0
2008-08-04 12:09:00,2.10936,2.10936,2.1089,2.10902,13000000.0
2008-08-04 12:10:00,2.10871,2.10878,2.10848,2.10865,9100000.0
2008-08-04 12:11:00,2.10892,2.10892,2.1086,2.1086,10400000.0
2008-08-04 12:12:00,2.10856,2.10896,2.10856,2.10888,9100000.0
2008-08-04 12:13:00,2.10872,2.10872,2.10829,2.10829,10400000.0
2008-08-04 12:14:00,2.10824,2.10855,2.10824,2.10854,11700000.0
2008-08-04 12:15:00,2.10858,2.10887,2.10849,2.10887,9100000.0
2008-08-04 12:16:00,2.10881,2.10881,2.10852,2.10858,10400000.0
2008-08-04 12:17:00,2.10859,2.1089,2.10859,2.10876,10400000.0
2008-08-04 12:18:00,2.10881,2.10881,2.10844,2.10844,10400000.0
2008-08-04 12:19:00,2.10842,2.10856,2.10834,2.10856,9100000.0
2008-08-04 12:20:00,2.10841,2.10867,2.10829,2.10867,9100000.0
2008-08-04 12:21:00,2.10875,2.10875,2.10846,2.10873,10400000.0
2008-08-04 12:22:00,2.10884,2.10898,2.1088,2.10887,10400000.0
2008-08-04 12:23:00,2.10885,2.10901,2.1085,2.1085,14300000.0
2008-08-04 12:24:00,2.10872,2.10878,2.10864,2.10878,9100000.0
2008-08-04 12:25:00,2.10897,2.10942,2.10897,2.10942,13000000.0
2008-08-04 12:26:00,2.10918,2.10957,2.10918,2.10947,8800000.0
2008-08-04 12:27:00,2.10975,2.10975,2.10963,2.10975,9100000.0
2008-08-04 12:28:00,2.10971,2.11019,2.10971,2.11019,11700000.0
2008-08-04 12:29:00,2.11023,2.11023,2.10998,2.1102,10400000.0
2008-08-04 12:30:00,2.11047,2.11047,2.11023,2.11023,12700000.0
2008-08-04 12:31:00,2.11028,2.11043,2.11019,2.11025,14300000.0
2008-08-04 12:32:00,2.11039,2.11109,2.11039,2.11109,14300000.0
2008-08-04 12:33:00,2.11112,2.11127,2.11104,2.11104,13000000.0
2008-08-04 12:34:00,2.11065,2.11081,2.11058,2.11081,9100000.0
2008-08-04 12:35:00,2.11086,2.11086,2.11038,2.11038,9100000.0
2008-08-04 12:36:00,2.11032,2.11032,2.11002,2.11024,9100000.0
2008-08-04 12:37:00,2.11005,2.11005,2.10977,2.11004,9100000.0
2008-08-04 12:38:00,2.10996,2.10996,2.10946,2.10961,10400000.0
2008-08-04 12:39:00,2.10957,2.10978,2.10947,2.10978,9100000.0
2008-08-04 12:40:00,2.10975,2.11035,2.10975,2.11035,8800000.0
2008-08-04 12:41:00,2.11062,2.1109,2.11045,2.1109,10400000.0
2008-08-04 12:42:00,2.11087,2.11087,2.11032,2.11038,11700000.0
2008-08-04 12:43:00,2.11049,2.11107,2.11049,2.11107,10400000.0
2008-08-04 12:44:00,2.1107,2.1107,2.1102,2.1102,9100000.0
2008-08-04 12:45:00,2.11021,2.11021,2.10997,2.11003,11700000.0
2008-08-04 12:46:00,2.11018,2.11022,2.11001,2.11001,9100000.0
2008-08-04 12:47:00,2.11009,2.1101,2.10992,2.10993,10400000.0
2008-08-04 12:48:00,2.10997,2.10997,2.1095,2.10963,13000000.0
2008-08-04 12:49:00,2.10963,2.10963,2.10939,2.10951,9100000.0
2008-08-04 12:50:00,2.10957,2.10991,2.10957,2.10991,13000000.0
2008-08-04 12:51:00,2.10992,2.11001,2.10977,2.10977,13000000.0
2008-08-04 12:52:00,2.10962,2.10962,2.10946,2.10946,9100000.0
2008-08-04 12:53:00,2.10901,2.10911,2.10876,2.10876,11700000.0
2008-08-04 12:54:00,2.10849,2.10876,2.10837,2.10837,10400000.0
2008-08-04 12:55:00,2.10815,2.10839,2.10815,2.10834,11700000.0
2008-08-04 12:56:00,2.1082,2.10845,2.10811,2.10845,10400000.0
2008-08-04 12:57:00,2.10851,2.10863,2.10851,2.10863,9100000.0
2008-08-04 12:58:00,2.10849,2.10849,2.10801,2.10801,10400000.0
2008-08-04 12:59:00,2.10766,2.10766,2.10739,2.10756,10400000.0
2008-08-04 13:00:00,2.10742,2.10758,2.10721,2.10749,14000000.0
2008-08-04 13:01:00,2.10747,2.10757,2.10743,2.10754,14300000.0
2008-08-04 13:02:00,2.10742,2.10742,2.10641,2.10641,13000000.0
2008-08-04 13:03:00,2.10649,2.10649,2.10636,2.10649,11700000.0
2008-08-04 13:04:00,2.10677,2.10689,2.10667,2.10689,13000000.0
2008-08-04 13:05:00,2.1069,2.10727,2.1069,2.10723,10400000.0
2008-08-04 13:06:00,2.10715,2.10715,2.10671,2.10673,12700000.0
2008-08-04 13:07:00,2.10721,2.10726,2.10711,2.10726,14300000.0
2008-08-04 13:08:00,2.10723,2.10729,2.10693,2.10693,11700000.0
2008-08-04 13:09:00,2.10704,2.10704,2.10638,2.10638,10400000.0
2008-08-04 13:10:00,2.10642,2.10643,2.10629,2.10635,14300000.0
2008-08-04 13:11:00,2.10623,2.10631,2.10611,2.10629,13000000.0
2008-08-04 13:12:00,2.10625,2.10687,2.10625,2.10687,9100000.0
2008-08-04 13:13:00,2.10681,2.10693,2.10679,2.10688,11700000.0
2008-08-04 13:14:00,2.10739,2.10748,2.10733,2.10733,9100000.0
2008-08-04 13:15:00,2.10698,2.10715,2.10669,2.10715,11700000.0
2008-08-04 13:16:00,2.10727,2.10738,2.10712,2.10712,9100000.0
2008-08-04 13:17:00,2.10709,2.10724,2.10702,2.10716,13000000.0
2008-08-04 13:18:00,2.10713,2.10731,2.10711,2.10711,11700000.0
2008-08-04 13:19:00,2.10714,2.10715,2.10669,2.10669,8800000.0
2008-08-04 13:20:00,2.10672,2.10697,2.10671,2.10697,10400000.0
2008-08-04 13:21:00,2.10689,2.10689,2.10644,2.10644,9100000.0
2008-08-04 13:22:00,2.1065,2.1068,2.1064,2.1068,13000000.0
2008-08-04 13:23:00,2.10664,2.10684,2.10661,2.10674,9100000.0
2008-08-04 13:24:00,2.10654,2.10654,2.10627,2.10628,9100000.0
2008-08-04 13:25:00,2.10629,2.1069,2.10629,2.10687,10400000.0
2008-08-04 13:26:00,2.10663,2.10684,2.10661,2.10677,10400000.0
2008-08-04 13:27:00,2.10677,2.10725,2.10677,2.10689,9100000.0
2008-08-04 13:28:00,2.10693,2.10694,2.10673,2.10673,9100000.0
2008-08-04 13:29:00,2.10672,2.10709,2.10672,2.10678,19500000.0
2008-08-04 13:30:00,2.10655,2.10669,2.10648,2.10648,19500000.0
2008-08-04 13:31:00,2.10664,2.10668,2.10653,2.10653,13000000.0
2008-08-04 13:32:00,2.10642,2.10673,2.10642,2.10673,26000000.0
2008-08-04 13:33:00,2.10672,2.1069,2.10672,2.1069,22100000.0
2008-08-04 13:34:00,2.10716,2.10716,2.10686,2.10686,26000000.0
2008-08-04 13:35:00,2.10697,2.1073,2.10688,2.10705,32200000.0
2008-08-04 13:36:00,2.10709,2.10774,2.10709,2.10774,36400000.0
2008-08-04 13:37:00,2.10824,2.10871,2.10824,2.10871,17900000.0
2008-08-04 13:38:00,2.10891,2.10895,2.10874,2.10886,30900000.0
2008-08-04 13:39:00,2.10885,2.10885,2.10834,2.10834,27000000.0
2008-08-04 13:40:00,2.10846,2.10865,2.10846,2.10862,63700000.0
2008-08-04 13:41:00,2.10855,2.10882,2.10834,2.10868,22100000.0
2008-08-04 13:42:00,2.10895,2.10895,2.10868,2.10868,9100000.0
2008-08-04 13:43:00,2.10886,2.10888,2.10873,2.10877,58500000.0
2008-08-04 13:44:00,2.10901,2.10961,2.10901,2.10961,37700000.0
2008-08-04 13:45:00,2.10952,2.10964,2.10922,2.10937,42900000.0
2008-08-04 13:46:00,2.10943,2.11037,2.10943,2.11037,47800000.0
2008-08-04 13:47:00,2.11036,2.11037,2.11027,2.1103,39000000.0
2008-08-04 13:48:00,2.11009,2.11024,2.11002,2.11024,54600000.0
2008-08-04 13:49:00,2.10996,2.11015,2.10996,2.10999,39000000.0
2008-08-04 13:50:00,2.10994,2.10994,2.10931,2.10955,44200000.0
2008-08-04 13:51:00,2.10965,2.10971,2.10931,2.10931,55900000.0
2008-08-04 13:52:00,2.10944,2.10969,2.10944,2.10969,55900000.0
2008-08-04 13:53:00,2.10972,2.10972,2.1096,2.10963,45200000.0
2008-08-04 13:54:00,2.10959,2.10959,2.10942,2.10953,50700000.0
2008-08-04 13:55:00,2.10955,2.10981,2.10944,2.10981,41600000.0
2008-08-04 13:56:00,2.10979,2.10991,2.10968,2.10991,28600000.0
2008-08-04 13:57:00,2.10994,2.10994,2.1098,2.10986,53300000.0
2008-08-04 13:58:00,2.11006,2.1105,2.11006,2.11018,16900000.0
2008-08-04 13:59:00,2.11008,2.11008,2.10954,2.10954,49400000.0
2008-08-04 14:00:00,2.10967,2.10967,2.10924,2.10924,22100000.0
2008-08-04 14:01:00,2.10916,2.10931,2.10901,2.10901,29900000.0
2008-08-04 14:02:00,2.10897,2.10902,2.10889,2.10897,39000000.0
2008-08-04 14:03:00,2.10877,2.10894,2.10877,2.10894,42900000.0
2008-08-04 14:04:00,2.10913,2.10927,2.10882,2.10882,46800000.0
2008-08-04 14:05:00,2.10854,2.10886,2.10854,2.1088,67300000.0
2008-08-04 14:06:00,2.10874,2.10874,2.10833,2.10833,37700000.0
2008-08-04 14:07:00,2.10855,2.10901,2.10855,2.10901,40300000.0
2008-08-04 14:08:00,2.10855,2.10891,2.10837,2.10866,40300000.0
2008-08-04 14:09:00,2.10879,2.10916,2.10878,2.10914,33800000.0
2008-08-04 14:10:00,2.10911,2.10913,2.10888,2.10913,33800000.0
2008-08-04 14:11:00,2.10934,2.10976,2.10934,2.10939,40300000.0
2008-08-04 14:12:00,2.10917,2.10931,2.1091,2.10931,24700000.0
2008-08-04 14:13:00,2.1092,2.1092,2.10878,2.10878,24700000.0
2008-08-04 14:14:00,2.10867,2.10871,2.10851,2.10861,27300000.0
2008-08-04 14:15:00,2.10886,2.10895,2.10882,2.10894,35100000.0
2008-08-04 14:16:00,2.10894,2.10913,2.10887,2.10903,51700000.0
2008-08-04 14:17:00,2.10905,2.10911,2.10886,2.10909,70200000.0
2008-08-04 14:18:00,2.10908,2.1093,2.10908,2.10924,50400000.0
2008-08-04 14:19:00,2.10934,2.10963,2.10934,2.10951,48100000.0
2008-08-04 14:20:00,2.10941,2.10947,2.10927,2.10935,40300000.0
2008-08-04 14:21:00,2.10952,2.10963,2.10948,2.10959,43900000.0
2008-08-04 14:22:00,2.10956,2.10956,2.10925,2.10925,45200000.0
2008-08-04 14:23:00,2.10865,2.10883,2.10865,2.10869,48100000.0
2008-08-04 14:24:00,2.10861,2.10861,2.10831,2.1085,25700000.0
2008-08-04 14:25:00,2.10843,2.10866,2.10835,2.10866,59800000.0
2008-08-04 14:26:00,2.10866,2.10881,2.10865,2.10877,50700000.0
2008-08-04 14:27:00,2.10877,2.10901,2.10877,2.10898,59800000.0
2008-08-04 14:28:00,2.10897,2.1091,2.10885,2.10904,45500000.0
2008-08-04 14:29:00,2.10877,2.10893,2.10876,2.10879,53300000.0
2008-08-04 14:30:00,2.10829,2.10853,2.10826,2.10843,76100000.0
2008-08-04 14:31:00,2.10908,2.10944,2.10908,2.10944,72800000.0
2008-08-04 14:32:00,2.10985,2.10989,2.10958,2.10958,84500000.0
2008-08-04 14:33:00,2.10921,2.10945,2.10921,2.10945,75400000.0
2008-08-04 14:34:00,2.10946,2.10946,2.10893,2.10893,82900000.0
2008-08-04 14:35:00,2.10904,2.10926,2.10904,2.10913,68900000.0
2008-08-04 14:36:00,2.10886,2.10914,2.10886,2.10914,9100000.0
2008-08-04 14:37:00,2.10911,2.10911,2.10879,2.10879,66000000.0
2008-08-04 14:38:00,2.10879,2.10921,2.10879,2.10921,14300000.0
2008-08-04 14:39:00,2.10935,2.10948,2.10933,2.10945,61100000.0
2008-08-04 14:40:00,2.10929,2.1094,2.10923,2.1094,10400000.0
2008-08-04 14:41:00,2.10925,2.10926,2.10901,2.10901,57200000.0
2008-08-04 14:42:00,2.10907,2.10917,2.10904,2.10912,41600000.0
2008-08-04 14:43:00,2.10906,2.10906,2.1089,2.10897,50700000.0
2008-08-04 14:44:00,2.10881,2.10881,2.10861,2.10864,61100000.0
2008-08-04 14:45:00,2.10858,2.10886,2.10835,2.10886,46800000.0
2008-08-04 14:46:00,2.10874,2.10874,2.1084,2.1084,26000000.0
2008-08-04 14:47:00,2.10826,2.10826,2.10813,2.10819,15600000.0
2008-08-04 14:48:00,2.10812,2.10815,2.10798,2.10815,41600000.0
2008-08-04 14:49:00,2.10805,2.10838,2.10805,2.10831,62400000.0
2008-08-04 14:50:00,2.1083,2.10837,2.10823,2.10824,32500000.0
2008-08-04 14:51:00,2.10808,2.10808,2.108,2.108,24700000.0
2008-08-04 14:52:00,2.10818,2.10819,2.10804,2.10804,19500000.0
2008-08-04 14:53:00,2.1082,2.10849,2.1082,2.10828,28600000.0
2008-08-04 14:54:00,2.1086,2.10873,2.10855,2.10859,19500000.0
2008-08-04 14:55:00,2.10855,2.10855,2.10834,2.10845,26000000.0
2008-08-04 14:56:00,2.10864,2.10892,2.10864,2.10885,9100000.0
2008-08-04 14:57:00,2.10878,2.10883,2.10858,2.10858,49400000.0
2008-08-04 14:58:00,2.10848,2.10851,2.10821,2.10821,54600000.0
2008-08-04 14:59:00,2.10828,2.10862,2.10828,2.10862,20800000.0
2008-08-04 15:00:00,2.10862,2.10892,2.10862,2.1087,40000000.0
2008-08-04 15:01:00,2.10892,2.10892,2.10852,2.10852,34800000.0
2008-08-04 15:02:00,2.1086,2.10878,2.1086,2.10878,10400000.0
2008-08-04 15:03:00,2.10873,2.1089,2.10873,2.10881,13000000.0
2008-08-04 15:04:00,2.10872,2.10872,2.10853,2.10853,11700000.0
2008-08-04 15:05:00,2.10856,2.10863,2.10839,2.10863,27300000.0
2008-08-04 15:06:00,2.10847,2.1089,2.10847,2.1089,42900000.0
2008-08-04 15:07:00,2.10921,2.10947,2.10921,2.10925,41600000.0
2008-08-04 15:08:00,2.10923,2.10938,2.10916,2.10916,53300000.0
2008-08-04 15:09:00,2.10903,2.10903,2.10872,2.10872,46800000.0
2008-08-04 15:10:00,2.109,2.10929,2.109,2.10929,70200000.0
2008-08-04 15:11:00,2.10934,2.10942,2.10919,2.10942,40300000.0
2008-08-04 15:12:00,2.10946,2.10976,2.10946,2.10974,9100000.0
2008-08-04 15:13:00,2.10997,2.11013,2.10997,2.11013,63700000.0
2008-08-04 15:14:00,2.11015,2.11028,2.11005,2.11014,44200000.0
2008-08-04 15:15:00,2.10969,2.10982,2.10955,2.10955,45500000.0
2008-08-04 15:16:00,2.10949,2.10997,2.10939,2.10997,53300000.0
2008-08-04 15:17:00,2.11015,2.11022,2.11006,2.11006,52000000.0
2008-08-04 15:18:00,2.11008,2.11042,2.11008,2.11042,32500000.0
2008-08-04 15:19:00,2.11047,2.11047,2.11036,2.11036,33800000.0
2008-08-04 15:20:00,2.11039,2.11039,2.11011,2.11011,58500000.0
2008-08-04 15:21:00,2.11003,2.11026,2.10971,2.10988,48100000.0
2008-08-04 15:22:00,2.11034,2.11045,2.11034,2.11037,14300000.0
2008-08-04 15:23:00,2.11032,2.11032,2.11015,2.11015,59800000.0
2008-08-04 15:24:00,2.11013,2.11013,2.11004,2.11005,37700000.0
2008-08-04 15:25:00,2.11005,2.11019,2.11005,2.11008,23400000.0
2008-08-04 15:26:00,2.11005,2.11027,2.11005,2.11021,96200000.0
2008-08-04 15:27:00,2.11026,2.11026,2.10969,2.10998,75400000.0
2008-08-04 15:28:00,2.10977,2.10977,2.10938,2.10947,62400000.0
2008-08-04 15:29:00,2.10837,2.10999,2.10785,2.1082,83200000.0
2008-08-04 15:30:00,2.10812,2.10948,2.10811,2.10935,91000000.0
2008-08-04 15:31:00,2.10937,2.1097,2.10937,2.1097,71200000.0
2008-08-04 15:32:00,2.10999,2.11028,2.10999,2.11028,61100000.0
2008-08-04 15:33:00,2.11042,2.11042,2.11023,2.11027,66000000.0
2008-08-04 15:34:00,2.11026,2.11037,2.11026,2.11037,9100000.0
2008-08-04 15:35:00,2.11029,2.11038,2.11018,2.11019,66300000.0
2008-08-04 15:36:00,2.11015,2.11015,2.11002,2.11005,10400000.0
2008-08-04 15:37:00,2.11007,2.11007,2.10992,2.10996,79300000.0
2008-08-04 15:38:00,2.10972,2.11006,2.10972,2.10986,76700000.0
2008-08-04 15:39:00,2.1093,2.1093,2.10894,2.10894,55900000.0
2008-08-04 15:40:00,2.10851,2.10869,2.10818,2.10818,72800000.0
2008-08-04 15:41:00,2.10831,2.10856,2.108,2.108,68900000.0
2008-08-04 15:42:00,2.10803,2.10803,2.10758,2.10758,58500000.0
2008-08-04 15:43:00,2.10792,2.10836,2.10792,2.10836,78000000.0
2008-08-04 15:44:00,2.10851,2.10895,2.1084,2.10895,64700000.0
2008-08-04 15:45:00,2.10882,2.10882,2.10847,2.10847,76400000.0
2008-08-04 15:46:00,2.10839,2.10862,2.10838,2.10849,60800000.0
2008-08-04 15:47:00,2.1085,2.10863,2.10846,2.10846,76400000.0
2008-08-04 15:48:00,2.10823,2.1083,2.10802,2.10829,67600000.0
2008-08-04 15:49:00,2.10838,2.10865,2.10838,2.10863,44200000.0
2008-08-04 15:50:00,2.1088,2.10891,2.10879,2.10891,33800000.0
2008-08-04 15:51:00,2.10911,2.10987,2.10911,2.10987,63700000.0
2008-08-04 15:52:00,2.10999,2.11017,2.10999,2.11008,40300000.0
2008-08-04 15:53:00,2.1097,2.1097,2.10946,2.10947,45200000.0
2008-08-04 15:54:00,2.10941,2.10944,2.10932,2.10936,92300000.0
2008-08-04 15:55:00,2.1093,2.10951,2.10926,2.10951,61100000.0
2008-08-04 15:56:00,2.10958,2.10974,2.10958,2.10962,87100000.0
2008-08-04 15:57:00,2.10968,2.10991,2.10968,2.10991,63400000.0
2008-08-04 15:58:00,2.10972,2.10974,2.10964,2.10964,79300000.0
2008-08-04 15:59:00,2.10942,2.10942,2.10906,2.10906,58500000.0
2008-08-04 16:00:00,2.10901,2.10939,2.10896,2.10931,80600000.0
2008-08-04 16:01:00,2.10938,2.10959,2.10926,2.10932,62400000.0
2008-08-04 16:02:00,2.109,2.10933,2.109,2.10927,50700000.0
2008-08-04 16:03:00,2.10932,2.1095,2.10932,2.1095,76700000.0
2008-08-04 16:04:00,2.10936,2.10951,2.10918,2.10951,64700000.0
2008-08-04 16:05:00,2.10962,2.10984,2.1096,2.1096,71200000.0
2008-08-04 16:06:00,2.10989,2.11045,2.10984,2.11045,84500000.0
2008-08-04 16:07:00,2.11022,2.11022,2.10953,2.10953,54600000.0
2008-08-04 16:08:00,2.10962,2.10962,2.10943,2.10943,10400000.0
2008-08-04 16:09:00,2.10946,2.10972,2.10915,2.10972,70200000.0
2008-08-04 16:10:00,2.10976,2.10976,2.10924,2.10924,70200000.0
2008-08-04 16:11:00,2.10925,2.10927,2.10907,2.10927,50700000.0
2008-08-04 16:12:00,2.10942,2.10963,2.10927,2.10963,33800000.0
2008-08-04 16:13:00,2.10985,2.11017,2.10985,2.11004,53000000.0
2008-08-04 16:14:00,2.10997,2.11015,2.10978,2.11002,88400000.0
2008-08-04 16:15:00,2.11003,2.11016,2.11003,2.11013,100100000.0
2008-08-04 16:16:00,2.11005,2.11046,2.10984,2.10984,106600000.0
2008-08-04 16:17:00,2.11013,2.11013,2.1097,2.1097,61100000.0
2008-08-04 16:18:00,2.1093,2.1093,2.10903,2.10925,66300000.0
2008-08-04 16:19:00,2.10929,2.10929,2.10892,2.10893,75400000.0
2008-08-04 16:20:00,2.10897,2.10924,2.10897,2.10897,84500000.0
2008-08-04 16:21:00,2.10892,2.10906,2.10885,2.10885,92300000.0
2008-08-04 16:22:00,2.10896,2.10896,2.10873,2.1089,67600000.0
2008-08-04 16:23:00,2.10933,2.10942,2.10933,2.10933,83200000.0
2008-08-04 16:24:00,2.10962,2.10962,2.10926,2.10937,10400000.0
2008-08-04 16:25:00,2.10932,2.10974,2.10932,2.10974,57200000.0
2008-08-04 16:26:00,2.10976,2.10979,2.1097,2.1097,57200000.0
2008-08-04 16:27:00,2.10977,2.11017,2.10977,2.11009,71500000.0
2008-08-04 16:28:00,2.11007,2.11007,2.10976,2.10976,79300000.0
2008-08-04 16:29:00,2.10951,2.10963,2.10946,2.1096,54600000.0
2008-08-04 16:30:00,2.10949,2.10966,2.10949,2.10956,10400000.0
2008-08-04 16:31:00,2.10947,2.10986,2.10947,2.10959,91000000.0
2008-08-04 16:32:00,2.10953,2.10976,2.10951,2.10976,62400000.0
2008-08-04 16:33:00,2.10988,2.10996,2.10968,2.10968,59800000.0
2008-08-04 16:34:00,2.10977,2.10977,2.10947,2.10948,66300000.0
2008-08-04 16:35:00,2.10946,2.10969,2.1093,2.10954,65000000.0
2008-08-04 16:36:00,2.1096,2.10962,2.10942,2.10962,11700000.0
2008-08-04 16:37:00,2.10966,2.10981,2.10961,2.10978,82900000.0
2008-08-04 16:38:00,2.11004,2.11024,2.11004,2.11011,60800000.0
2008-08-04 16:39:00,2.11005,2.11005,2.10988,2.10996,93600000.0
2008-08-04 16:40:00,2.10993,2.11,2.10973,2.10979,84500000.0
2008-08-04 16:41:00,2.10953,2.11009,2.10953,2.10991,84200000.0
2008-08-04 16:42:00,2.1098,2.10983,2.1096,2.10983,68900000.0
2008-08-04 16:43:00,2.10972,2.10972,2.1095,2.10962,35100000.0
2008-08-04 16:44:00,2.10962,2.10964,2.10949,2.10955,62400000.0
2008-08-04 16:45:00,2.1095,2.1095,2.10925,2.10925,65700000.0
2008-08-04 16:46:00,2.10902,2.10917,2.10902,2.10911,81900000.0
2008-08-04 16:47:00,2.10904,2.10905,2.10867,2.10867,46800000.0
2008-08-04 16:48:00,2.10867,2.10872,2.1083,2.1083,44200000.0
2008-08-04 16:49:00,2.10821,2.10821,2.10798,2.10798,55900000.0
2008-08-04 16:50:00,2.10798,2.1082,2.10798,2.10805,55600000.0
2008-08-04 16:51:00,2.10815,2.10815,2.10792,2.10796,41600000.0
2008-08-04 16:52:00,2.10806,2.10823,2.10802,2.10802,54600000.0
2008-08-04 16:53:00,2.10804,2.10835,2.10804,2.10828,44200000.0
2008-08-04 16:54:00,2.10805,2.10825,2.10804,2.10825,28300000.0
2008-08-04 16:55:00,2.10835,2.10835,2.10822,2.10822,55900000.0
2008-08-04 16:56:00,2.10782,2.10782,2.10761,2.10774,66300000.0
2008-08-04 16:57:00,2.10748,2.10748,2.10721,2.10721,61100000.0
2008-08-04 16:58:00,2.1072,2.10754,2.10718,2.10723,67600000.0
2008-08-04 16:59:00,2.10734,2.10734,2.10714,2.10723,57200000.0
2008-08-04 17:00:00,2.10688,2.10697,2.10659,2.10662,63400000.0
2008-08-04 17:01:00,2.10644,2.10644,2.10621,2.10626,74100000.0
2008-08-04 17:02:00,2.10635,2.10654,2.10635,2.10639,60800000.0
2008-08-04 17:03:00,2.10625,2.1064,2.10615,2.1064,62400000.0
2008-08-04 17:04:00,2.10632,2.10644,2.10624,2.10633,73800000.0
2008-08-04 17:05:00,2.10649,2.10682,2.10649,2.10682,72200000.0
2008-08-04 17:06:00,2.10701,2.10725,2.10701,2.10725,88100000.0
2008-08-04 17:07:00,2.10708,2.10708,2.10673,2.10691,73800000.0
2008-08-04 17:08:00,2.10702,2.10719,2.10699,2.10699,10400000.0
2008-08-04 17:09:00,2.10716,2.10732,2.10716,2.10731,58500000.0
2008-08-04 17:10:00,2.10721,2.10723,2.10714,2.10716,80300000.0
2008-08-04 17:11:00,2.107,2.10703,2.1069,2.10703,61100000.0
2008-08-04 17:12:00,2.10679,2.10688,2.10676,2.10676,53300000.0
2008-08-04 17:13:00,2.10706,2.10711,2.10697,2.10711,49400000.0
2008-08-04 17:14:00,2.10713,2.10713,2.10685,2.10685,13000000.0
2008-08-04 17:15:00,2.10697,2.10744,2.10697,2.10724,35100000.0
2008-08-04 17:16:00,2.10724,2.1075,2.10716,2.10746,40300000.0
2008-08-04 17:17:00,2.10753,2.1081,2.10753,2.1081,68600000.0
2008-08-04 17:18:00,2.10816,2.10852,2.10816,2.10827,54600000.0
2008-08-04 17:19:00,2.10856,2.10893,2.10856,2.10889,55300000.0
2008-08-04 17:20:00,2.10901,2.10949,2.10891,2.10949,9100000.0
2008-08-04 17:21:00,2.10929,2.10951,2.10925,2.10931,49400000.0
2008-08-04 17:22:00,2.10936,2.10936,2.10906,2.10906,37700000.0
2008-08-04 17:23:00,2.10907,2.10908,2.10888,2.10888,66300000.0
2008-08-04 17:24:00,2.10884,2.10915,2.10884,2.10903,49100000.0
2008-08-04 17:25:00,2.10957,2.10957,2.10927,2.10953,41600000.0
2008-08-04 17:26:00,2.1095,2.1095,2.10897,2.10902,36400000.0
2008-08-04 17:27:00,2.10925,2.1094,2.10925,2.10934,55600000.0
2008-08-04 17:28:00,2.10908,2.10908,2.10887,2.10899,49400000.0
2008-08-04 17:29:00,2.10894,2.109,2.10888,2.10892,58500000.0
2008-08-04 17:30:00,2.10914,2.10936,2.10884,2.10888,67300000.0
2008-08-04 17:31:00,2.10887,2.10889,2.10872,2.10882,65000000.0
2008-08-04 17:32:00,2.10914,2.10917,2.10881,2.10889,92300000.0
2008-08-04 17:33:00,2.10892,2.10892,2.10804,2.10804,98800000.0
2008-08-04 17:34:00,2.1082,2.10875,2.1082,2.1086,102400000.0
2008-08-04 17:35:00,2.10855,2.10855,2.10751,2.10751,72500000.0
2008-08-04 17:36:00,2.10768,2.10769,2.10753,2.10755,77700000.0
2008-08-04 17:37:00,2.10746,2.10802,2.10746,2.10802,74100000.0
2008-08-04 17:38:00,2.10787,2.10798,2.10751,2.10751,10400000.0
2008-08-04 17:39:00,2.10744,2.10744,2.10697,2.10722,80600000.0
2008-08-04 17:40:00,2.10756,2.1077,2.10754,2.10756,97500000.0
2008-08-04 17:41:00,2.10816,2.10865,2.10816,2.10842,72500000.0
2008-08-04 17:42:00,2.10855,2.10859,2.10839,2.10859,79300000.0
2008-08-04 17:43:00,2.10859,2.10859,2.10839,2.10858,65000000.0
2008-08-04 17:44:00,2.10819,2.10819,2.10744,2.10744,77700000.0
2008-08-04 17:45:00,2.10753,2.10803,2.10753,2.10769,79300000.0
2008-08-04 17:46:00,2.10774,2.10808,2.10768,2.10808,76700000.0
2008-08-04 17:47:00,2.1082,2.10854,2.10817,2.10853,105300000.0
2008-08-04 17:48:00,2.10851,2.10851,2.10828,2.10835,100100000.0
2008-08-04 17:49:00,2.10841,2.10841,2.10799,2.10815,85800000.0
2008-08-04 17:50:00,2.10804,2.10804,2.10771,2.10778,92300000.0
2008-08-04 17:51:00,2.10818,2.10823,2.10756,2.10756,75100000.0
2008-08-04 17:52:00,2.10749,2.10749,2.10649,2.10649,84500000.0
2008-08-04 17:53:00,2.10628,2.10655,2.10619,2.10619,66300000.0
2008-08-04 17:54:00,2.10636,2.10649,2.10635,2.10649,66300000.0
2008-08-04 17:55:00,2.10652,2.10688,2.1065,2.1068,10400000.0
2008-08-04 17:56:00,2.10662,2.10715,2.10662,2.10715,55900000.0
2008-08-04 17:57:00,2.10741,2.10801,2.10736,2.10801,9100000.0
2008-08-04 17:58:00,2.10811,2.10811,2.10751,2.10753,14300000.0
2008-08-04 17:59:00,2.10786,2.108,2.10778,2.10779,86800000.0
2008-08-04 18:00:00,2.1078,2.10814,2.1078,2.10786,66300000.0
2008-08-04 18:01:00,2.10786,2.10805,2.10776,2.10805,79000000.0
2008-08-04 18:02:00,2.10777,2.10777,2.10722,2.10722,54300000.0
2008-08-04 18:03:00,2.10719,2.10755,2.10719,2.10755,55900000.0
2008-08-04 18:04:00,2.10716,2.10728,2.10708,2.10723,66300000.0
2008-08-04 18:05:00,2.10746,2.10754,2.10732,2.10754,63700000.0
2008-08-04 18:06:00,2.10775,2.10791,2.10766,2.10766,55900000.0
2008-08-04 18:07:00,2.10754,2.10784,2.10754,2.10782,61100000.0
2008-08-04 18:08:00,2.10763,2.10783,2.10763,2.10764,55600000.0
2008-08-04 18:09:00,2.10754,2.10764,2.10732,2.10732,76700000.0
2008-08-04 18:10:00,2.1076,2.10775,2.1073,2.10747,51700000.0
2008-08-04 18:11:00,2.10734,2.10734,2.10702,2.10731,72800000.0
2008-08-04 18:12:00,2.10749,2.10776,2.10749,2.10776,53000000.0
2008-08-04 18:13:00,2.10774,2.10774,2.107,2.107,54600000.0
2008-08-04 18:14:00,2.10687,2.10687,2.10679,2.10679,36400000.0
2008-08-04 18:15:00,2.10674,2.10683,2.10639,2.10639,55900000.0
2008-08-04 18:16:00,2.10625,2.10625,2.10601,2.10601,80600000.0
2008-08-04 18:17:00,2.10608,2.10617,2.10607,2.10615,93300000.0
2008-08-04 18:18:00,2.10624,2.10635,2.10624,2.10629,68900000.0
2008-08-04 18:19:00,2.10634,2.10654,2.10634,2.10643,72800000.0
2008-08-04 18:20:00,2.10638,2.1064,2.10623,2.10635,71500000.0
2008-08-04 18:21:00,2.10629,2.10643,2.10628,2.10628,42900000.0
2008-08-04 18:22:00,2.10635,2.10658,2.10613,2.10613,81600000.0
2008-08-04 18:23:00,2.10582,2.106,2.10582,2.106,61100000.0
2008-08-04 18:24:00,2.10603,2.10618,2.10602,2.10618,79300000.0
2008-08-04 18:25:00,2.10621,2.10656,2.10621,2.10647,53300000.0
2008-08-04 18:26:00,2.10662,2.10669,2.1065,2.10664,55600000.0
2008-08-04 18:27:00,2.10642,2.10653,2.10636,2.10636,76700000.0
2008-08-04 18:28:00,2.10593,2.1063,2.10593,2.10602,39000000.0
2008-08-04 18:29:00,2.10596,2.10621,2.10589,2.10621,46800000.0
2008-08-04 18:30:00,2.10615,2.10658,2.10615,2.10625,75100000.0
2008-08-04 18:31:00,2.10643,2.10661,2.10643,2.10647,83200000.0
2008-08-04 18:32:00,2.10649,2.10651,2.10629,2.10634,108900000.0
2008-08-04 18:33:00,2.10638,2.10672,2.10634,2.10655,93600000.0
2008-08-04 18:34:00,2.1066,2.10676,2.10658,2.10676,63700000.0
2008-08-04 18:35:00,2.10657,2.10683,2.10657,2.10683,64700000.0
2008-08-04 18:36:00,2.1067,2.10687,2.10638,2.10686,100100000.0
2008-08-04 18:37:00,2.10673,2.10706,2.10673,2.10706,107900000.0
2008-08-04 18:38:00,2.10712,2.10724,2.10707,2.10711,93600000.0
2008-08-04 18:39:00,2.10728,2.10734,2.10718,2.1072,89700000.0
2008-08-04 18:40:00,2.10722,2.10742,2.10722,2.10741,76700000.0
2008-08-04 18:41:00,2.1073,2.10754,2.10721,2.10754,101100000.0
2008-08-04 18:42:00,2.10748,2.10776,2.10742,2.10742,89400000.0
2008-08-04 18:43:00,2.10729,2.10729,2.10697,2.10697,85800000.0
2008-08-04 18:44:00,2.10709,2.10718,2.10704,2.10705,84500000.0
2008-08-04 18:45:00,2.10713,2.10713,2.10696,2.10696,96200000.0
2008-08-04 18:46:00,2.10674,2.10688,2.10674,2.10687,85800000.0
2008-08-04 18:47:00,2.10691,2.10691,2.10675,2.10675,75100000.0
2008-08-04 18:48:00,2.10675,2.10675,2.10599,2.10599,74100000.0
2008-08-04 18:49:00,2.10607,2.10653,2.10593,2.10653,42900000.0
2008-08-04 18:50:00,2.10652,2.10666,2.10651,2.10659,75100000.0
2008-08-04 18:51:00,2.10657,2.10667,2.10651,2.10661,35100000.0
2008-08-04 18:52:00,2.10668,2.10672,2.10658,2.1066,50400000.0
2008-08-04 18:53:00,2.10651,2.10651,2.10633,2.10633,45200000.0
2008-08-04 18:54:00,2.10625,2.10637,2.10623,2.10623,44200000.0
2008-08-04 18:55:00,2.10619,2.10634,2.10614,2.10614,62400000.0
2008-08-04 18:56:00,2.10601,2.10661,2.10601,2.10661,24700000.0
2008-08-04 18:57:00,2.10688,2.10753,2.10688,2.10746,28600000.0
2008-08-04 18:58:00,2.10731,2.10731,2.10702,2.10702,36400000.0
2008-08-04 18:59:00,2.10687,2.10687,2.10651,2.10651,58500000.0
2008-08-04 19:00:00,2.10645,2.10654,2.10608,2.10654,61100000.0
2008-08-04 19:01:00,2.10645,2.10645,2.10597,2.1061,52000000.0
2008-08-04 19:02:00,2.10654,2.1069,2.10654,2.1069,55900000.0
2008-08-04 19:03:00,2.10693,2.1071,2.10683,2.1071,39000000.0
2008-08-04 19:04:00,2.10734,2.10748,2.1073,2.10748,79300000.0
2008-08-04 19:05:00,2.10739,2.10739,2.10722,2.10737,45200000.0
2008-08-04 19:06:00,2.10758,2.10758,2.10738,2.10743,10400000.0
2008-08-04 19:07:00,2.10716,2.10725,2.10709,2.10709,63700000.0
2008-08-04 19:08:00,2.10696,2.10712,2.10696,2.10712,13000000.0
2008-08-04 19:09:00,2.10694,2.10713,2.10694,2.10702,9100000.0
2008-08-04 19:10:00,2.10712,2.1072,2.10705,2.1072,9100000.0
2008-08-04 19:11:00,2.10694,2.10717,2.10673,2.10673,62400000.0
2008-08-04 19:12:00,2.10663,2.10672,2.10663,2.10667,10400000.0
2008-08-04 19:13:00,2.10701,2.10706,2.10681,2.10696,61100000.0
2008-08-04 19:14:00,2.10716,2.10726,2.10713,2.10718,14000000.0
2008-08-04 19:15:00,2.10725,2.10725,2.10712,2.10712,38700000.0
2008-08-04 19:16:00,2.10725,2.10726,2.10701,2.10717,14300000.0
2008-08-04 19:17:00,2.10732,2.10769,2.10732,2.10767,9100000.0
2008-08-04 19:18:00,2.10749,2.10752,2.10739,2.10752,46800000.0
2008-08-04 19:19:00,2.10752,2.10762,2.10747,2.10762,58500000.0
2008-08-04 19:20:00,2.10753,2.10753,2.10742,2.10743,10400000.0
2008-08-04 19:21:00,2.10723,2.10738,2.10722,2.10738,9100000.0
2008-08-04 19:22:00,2.10743,2.10754,2.10734,2.10751,67600000.0
2008-08-04 19:23:00,2.10747,2.10752,2.10706,2.10752,40300000.0
2008-08-04 19:24:00,2.10747,2.10757,2.10744,2.10749,14300000.0
2008-08-04 19:25:00,2.10755,2.1077,2.10755,2.1077,104000000.0
2008-08-04 19:26:00,2.10724,2.10742,2.10709,2.10742,12700000.0
2008-08-04 19:27:00,2.10735,2.10743,2.10712,2.10735,9100000.0
2008-08-04 19:28:00,2.10754,2.1077,2.10745,2.10767,44200000.0
2008-08-04 19:29:00,2.10771,2.10784,2.10771,2.10784,41600000.0
2008-08-04 19:30:00,2.10779,2.10785,2.10752,2.10779,13000000.0
2008-08-04 19:31:00,2.10751,2.10779,2.10751,2.10764,9100000.0
2008-08-04 19:32:00,2.1076,2.10781,2.1076,2.10765,14300000.0
2008-08-04 19:33:00,2.10764,2.10777,2.10764,2.10777,36400000.0
2008-08-04 19:34:00,2.10792,2.10802,2.10792,2.10801,13000000.0
2008-08-04 19:35:00,2.108,2.10815,2.10796,2.10815,10400000.0
2008-08-04 19:36:00,2.10819,2.10831,2.10812,2.10819,9100000.0
2008-08-04 19:37:00,2.10814,2.10816,2.10808,2.10811,9100000.0
2008-08-04 19:38:00,2.10824,2.10834,2.1081,2.10834,50700000.0
2008-08-04 19:39:00,2.10808,2.10839,2.10808,2.10839,13000000.0
2008-08-04 19:40:00,2.10833,2.10833,2.10816,2.10816,23100000.0
2008-08-04 19:41:00,2.10813,2.10829,2.10806,2.10825,49400000.0
2008-08-04 19:42:00,2.10842,2.10842,2.10818,2.10818,37700000.0
2008-08-04 19:43:00,2.10819,2.10851,2.10819,2.10851,29900000.0
2008-08-04 19:44:00,2.10851,2.10851,2.10838,2.1085,9100000.0
2008-08-04 19:45:00,2.10847,2.10847,2.1083,2.1083,50700000.0
2008-08-04 19:46:00,2.10835,2.10846,2.10833,2.10833,10400000.0
2008-08-04 19:47:00,2.10829,2.10845,2.10829,2.10845,31200000.0
2008-08-04 19:48:00,2.10852,2.10868,2.10852,2.10868,41600000.0
2008-08-04 19:49:00,2.10876,2.10881,2.1087,2.10871,9100000.0
2008-08-04 19:50:00,2.10893,2.10893,2.10864,2.10882,36400000.0
2008-08-04 19:51:00,2.10858,2.10869,2.10852,2.10869,33800000.0
2008-08-04 19:52:00,2.10867,2.10867,2.10851,2.10851,24700000.0
2008-08-04 19:53:00,2.10853,2.10862,2.10853,2.10861,10400000.0
2008-08-04 19:54:00,2.10859,2.10862,2.10852,2.10853,9100000.0
2008-08-04 19:55:00,2.10849,2.10877,2.10849,2.10877,41600000.0
2008-08-04 19:56:00,2.10898,2.10948,2.10898,2.10946,10400000.0
2008-08-04 19:57:00,2.10923,2.10923,2.10915,2.10915,19500000.0
2008-08-04 19:58:00,2.10915,2.10924,2.10914,2.10924,37700000.0
2008-08-04 19:59:00,2.10937,2.10947,2.10934,2.10944,10400000.0
2008-08-04 20:00:00,2.10927,2.1093,2.10885,2.10885,14000000.0
2008-08-04 20:01:00,2.10889,2.10889,2.10877,2.10886,9100000.0
2008-08-04 20:02:00,2.10871,2.10871,2.10807,2.10831,14300000.0
2008-08-04 20:03:00,2.10818,2.10839,2.10795,2.10795,9100000.0
2008-08-04 20:04:00,2.10791,2.10795,2.10778,2.10794,13000000.0
2008-08-04 20:05:00,2.10792,2.10805,2.10792,2.10803,45200000.0
2008-08-04 20:06:00,2.10807,2.10832,2.10807,2.10818,14300000.0
2008-08-04 20:07:00,2.10814,2.10819,2.10811,2.10811,10400000.0
2008-08-04 20:08:00,2.1081,2.10823,2.1081,2.10815,28600000.0
2008-08-04 20:09:00,2.10824,2.10825,2.10808,2.10818,9100000.0
2008-08-04 20:10:00,2.10805,2.10811,2.10805,2.10805,31200000.0
2008-08-04 20:11:00,2.1081,2.10819,2.1081,2.10819,22100000.0
2008-08-04 20:12:00,2.10818,2.10848,2.10818,2.1084,9100000.0
2008-08-04 20:13:00,2.10832,2.10867,2.10832,2.10867,10400000.0
2008-08-04 20:14:00,2.10865,2.10865,2.10833,2.10835,20800000.0
2008-08-04 20:15:00,2.10843,2.10843,2.10828,2.10828,22100000.0
2008-08-04 20:16:00,2.10825,2.10852,2.1082,2.1082,9100000.0
2008-08-04 20:17:00,2.10822,2.1085,2.10803,2.1085,9100000.0
2008-08-04 20:18:00,2.10832,2.10832,2.10816,2.10816,26000000.0
2008-08-04 20:19:00,2.10811,2.10821,2.10807,2.10821,50700000.0
2008-08-04 20:20:00,2.10828,2.10828,2.10805,2.10809,14300000.0
2008-08-04 20:21:00,2.10824,2.10824,2.10816,2.10822,13000000.0
2008-08-04 20:22:00,2.10842,2.10855,2.1083,2.10833,14300000.0
2008-08-04 20:23:00,2.10829,2.10845,2.10815,2.10845,13000000.0
2008-08-04 20:24:00,2.10845,2.10847,2.10827,2.10827,13000000.0
2008-08-04 20:25:00,2.10814,2.10824,2.10806,2.10824,9100000.0
2008-08-04 20:26:00,2.10719,2.10823,2.10719,2.10823,11700000.0
2008-08-04 20:27:00,2.10808,2.1084,2.10804,2.10831,14300000.0
2008-08-04 20:28:00,2.10801,2.10801,2.10768,2.10768,14300000.0
2008-08-04 20:29:00,2.10793,2.10795,2.10783,2.1079,28600000.0
2008-08-04 20:30:00,2.10792,2.10799,2.10777,2.10793,13000000.0
2008-08-04 20:31:00,2.10823,2.10893,2.10823,2.10879,33800000.0
2008-08-04 20:32:00,2.10911,2.10911,2.10892,2.10894,29900000.0
2008-08-04 20:33:00,2.10894,2.10911,2.10879,2.10911,19500000.0
2008-08-04 20:34:00,2.10902,2.10907,2.10877,2.10882,13000000.0
2008-08-04 20:35:00,2.10918,2.10919,2.10907,2.10913,14300000.0
2008-08-04 20:36:00,2.10889,2.10903,2.10886,2.10903,14300000.0
2008-08-04 20:37:00,2.10914,2.10931,2.10914,2.10931,10400000.0
2008-08-04 20:38:00,2.10937,2.10937,2.10915,2.1092,11700000.0
2008-08-04 20:39:00,2.10895,2.10895,2.10857,2.1088,10400000.0
2008-08-04 20:40:00,2.10893,2.10901,2.10893,2.10901,28600000.0
2008-08-04 20:41:00,2.10906,2.10907,2.10898,2.10899,9100000.0
2008-08-04 20:42:00,2.10884,2.10894,2.10875,2.1089,11700000.0
2008-08-04 20:43:00,2.10913,2.10913,2.1084,2.10845,10400000.0
2008-08-04 20:44:00,2.10848,2.10859,2.10843,2.10854,10100000.0
2008-08-04 20:45:00,2.1087,2.1087,2.10853,2.10858,10400000.0
2008-08-04 20:46:00,2.10896,2.10903,2.10884,2.10884,11700000.0
2008-08-04 20:47:00,2.10887,2.10887,2.10837,2.10837,16900000.0
2008-08-04 20:48:00,2.10818,2.10839,2.10818,2.10839,11700000.0
2008-08-04 20:49:00,2.10881,2.10924,2.10881,2.10924,27300000.0
2008-08-04 20:50:00,2.10953,2.10966,2.10953,2.10966,10400000.0
2008-08-04 20:51:00,2.10959,2.1099,2.10959,2.1099,23100000.0
2008-08-04 20:52:00,2.1099,2.10997,2.10988,2.10997,11700000.0
2008-08-04 20:53:00,2.10999,2.1103,2.10999,2.1102,10400000.0
2008-08-04 20:54:00,2.11029,2.11038,2.1101,2.11038,13000000.0
2008-08-04 20:55:00,2.11044,2.11059,2.11023,2.11036,13000000.0
2008-08-04 20:56:00,2.11033,2.11048,2.11028,2.11028,13000000.0
2008-08-04 20:57:00,2.1102,2.1102,2.11006,2.11014,11700000.0
2008-08-04 20:58:00,2.11009,2.11032,2.10997,2.11032,11700000.0
2008-08-04 20:59:00,2.11054,2.11071,2.11042,2.11042,37700000.0
2008-08-04 21:00:00,2.11019,2.1104,2.10994,2.10994,37700000.0
2008-08-04 21:01:00,2.10983,2.10983,2.10951,2.10951,14300000.0
2008-08-04 21:02:00,2.10966,2.10988,2.10966,2.10988,10400000.0
2008-08-04 21:03:00,2.11009,2.11028,2.11009,2.1102,13000000.0
2008-08-04 21:04:00,2.11013,2.11024,2.11004,2.11024,10400000.0
2008-08-04 21:05:00,2.11021,2.11023,2.11001,2.11019,10400000.0
2008-08-04 21:06:00,2.11016,2.11022,2.11015,2.11016,18200000.0
2008-08-04 21:07:00,2.11015,2.11015,2.11001,2.1101,9100000.0
2008-08-04 21:08:00,2.11018,2.1104,2.10997,2.1102,9100000.0
2008-08-04 21:09:00,2.11013,2.11023,2.11008,2.11023,11700000.0
2008-08-04 21:10:00,2.11033,2.11042,2.11022,2.11042,6500000.0
2008-08-04 21:11:00,2.11024,2.11051,2.11006,2.11051,14300000.0
2008-08-04 21:12:00,2.11055,2.11058,2.11046,2.11056,10400000.0
2008-08-04 21:13:00,2.11049,2.11089,2.11049,2.11089,9100000.0
2008-08-04 21:14:00,2.11091,2.11091,2.11081,2.11091,27300000.0
2008-08-04 21:15:00,2.11094,2.1112,2.11087,2.1112,14300000.0
2008-08-04 21:16:00,2.11125,2.11125,2.11093,2.11093,10400000.0
2008-08-04 21:17:00,2.11083,2.11083,2.11075,2.11077,10400000.0
2008-08-04 21:18:00,2.11083,2.1109,2.11083,2.1109,22100000.0
2008-08-04 21:19:00,2.11098,2.11101,2.11075,2.11082,10400000.0
2008-08-04 21:20:00,2.11081,2.11088,2.11081,2.11088,24400000.0
2008-08-04 21:21:00,2.11091,2.11091,2.1108,2.11087,13000000.0
2008-08-04 21:22:00,2.11092,2.111,2.11092,2.111,49400000.0
2008-08-04 21:23:00,2.11092,2.11092,2.11047,2.11047,22100000.0
2008-08-04 21:24:00,2.10997,2.11026,2.10997,2.11006,14300000.0
2008-08-04 21:25:00,2.11031,2.11031,2.11016,2.11027,26000000.0
2008-08-04 21:26:00,2.11036,2.11045,2.11036,2.11036,20800000.0
2008-08-04 21:27:00,2.11017,2.11051,2.11017,2.11051,32500000.0
2008-08-04 21:28:00,2.11067,2.11067,2.11023,2.11026,13000000.0
2008-08-04 21:29:00,2.11034,2.11048,2.11028,2.11037,11700000.0
2008-08-04 21:30:00,2.11041,2.11051,2.1104,2.11047,27300000.0
2008-08-04 21:31:00,2.11049,2.1106,2.11049,2.1106,24700000.0
2008-08-04 21:32:00,2.11056,2.11056,2.11048,2.11048,11400000.0
2008-08-04 21:33:00,2.11035,2.11059,2.11035,2.11059,14300000.0
2008-08-04 21:34:00,2.11051,2.11066,2.11042,2.11042,12700000.0
2008-08-04 21:35:00,2.11082,2.11082,2.11062,2.11065,9100000.0
2008-08-04 21:36:00,2.11065,2.11076,2.11058,2.11076,9100000.0
2008-08-04 21:37:00,2.11071,2.111,2.11071,2.111,32500000.0
2008-08-04 21:38:00,2.11098,2.11134,2.11081,2.11112,9100000.0
2008-08-04 21:39:00,2.11128,2.11135,2.11127,2.11129,35100000.0
2008-08-04 21:40:00,2.11138,2.11152,2.11135,2.11135,9100000.0
2008-08-04 21:41:00,2.11151,2.11151,2.11139,2.11139,9100000.0
2008-08-04 21:42:00,2.11132,2.11132,2.11119,2.11121,14300000.0
2008-08-04 21:43:00,2.11105,2.11129,2.11105,2.11129,9100000.0
2008-08-04 21:44:00,2.11133,2.11133,2.11116,2.11116,41600000.0
2008-08-04 21:45:00,2.11114,2.11126,2.11097,2.11125,12700000.0
2008-08-04 21:46:00,2.11126,2.11127,2.11114,2.11114,9100000.0
2008-08-04 21:47:00,2.11103,2.11103,2.11036,2.11036,22100000.0
2008-08-04 21:48:00,2.11047,2.11064,2.11032,2.11064,9100000.0
2008-08-04 21:49:00,2.11048,2.11072,2.11046,2.11072,9100000.0
2008-08-04 21:50:00,2.11099,2.11135,2.11099,2.11116,16900000.0
2008-08-04 21:51:00,2.11117,2.11117,2.11108,2.11108,13000000.0
2008-08-04 21:52:00,2.11096,2.11124,2.11091,2.11099,9100000.0
2008-08-04 21:53:00,2.11124,2.11166,2.1111,2.11166,11700000.0
2008-08-04 21:54:00,2.11155,2.11155,2.11141,2.11141,9100000.0
2008-08-04 21:55:00,2.11133,2.11133,2.11069,2.11069,23400000.0
2008-08-04 21:56:00,2.11059,2.11085,2.11059,2.11071,26000000.0
2008-08-04 21:57:00,2.11076,2.11107,2.11076,2.11107,11700000.0
2008-08-04 21:58:00,2.11134,2.11134,2.11098,2.11098,22100000.0
2008-08-04 21:59:00,2.111,2.1113,2.111,2.11123,22100000.0
2008-08-04 22:00:00,2.1115,2.1117,2.11125,2.11125,13000000.0
2008-08-04 22:01:00,2.11105,2.11108,2.11091,2.11091,14000000.0
2008-08-04 22:02:00,2.11075,2.11088,2.11064,2.11088,48100000.0
2008-08-04 22:03:00,2.11086,2.11091,2.11074,2.11074,32500000.0
2008-08-04 22:04:00,2.11087,2.11098,2.11084,2.11084,15600000.0
2008-08-04 22:05:00,2.11087,2.11114,2.11087,2.11114,13000000.0
2008-08-04 22:06:00,2.11108,2.11121,2.11098,2.11115,13000000.0
2008-08-04 22:07:00,2.11118,2.11142,2.11114,2.11142,13000000.0
2008-08-04 22:08:00,2.11108,2.1112,2.1109,2.11115,35100000.0
2008-08-04 22:09:00,2.11122,2.11122,2.11095,2.11116,15300000.0
2008-08-04 22:10:00,2.1107,2.11099,2.11066,2.11099,14300000.0
2008-08-04 22:11:00,2.11151,2.11154,2.11137,2.11147,10400000.0
2008-08-04 22:12:00,2.11136,2.11151,2.11116,2.11151,15600000.0
2008-08-04 22:13:00,2.11164,2.11164,2.11148,2.1116,14300000.0
2008-08-04 22:14:00,2.11162,2.11162,2.11137,2.11137,19500000.0
2008-08-04 22:15:00,2.11162,2.11176,2.11152,2.11164,11700000.0
2008-08-04 22:16:00,2.11168,2.11193,2.11168,2.11184,9100000.0
2008-08-04 22:17:00,2.11183,2.11183,2.1116,2.1116,18200000.0
2008-08-04 22:18:00,2.11168,2.11171,2.11158,2.11158,12700000.0
2008-08-04 22:19:00,2.11145,2.11151,2.11141,2.11148,14300000.0
2008-08-04 22:20:00,2.11149,2.11149,2.11118,2.11118,17600000.0
2008-08-04 22:21:00,2.11132,2.11146,2.11132,2.11136,20800000.0
2008-08-04 22:22:00,2.11136,2.11168,2.11136,2.11168,18200000.0
2008-08-04 22:23:00,2.11171,2.11171,2.11147,2.11167,9100000.0
2008-08-04 22:24:00,2.11163,2.11172,2.11158,2.11172,16900000.0
2008-08-04 22:25:00,2.11153,2.11155,2.11137,2.11137,14300000.0
2008-08-04 22:26:00,2.11145,2.11159,2.11142,2.11159,10400000.0
2008-08-04 22:27:00,2.11157,2.11171,2.1115,2.11171,27300000.0
2008-08-04 22:28:00,2.11176,2.11176,2.11157,2.11157,11700000.0
2008-08-04 22:29:00,2.11157,2.11167,2.11148,2.11148,31200000.0
2008-08-04 22:30:00,2.11157,2.11157,2.11125,2.11143,9100000.0
2008-08-04 22:31:00,2.11132,2.11141,2.11132,2.11134,28600000.0
2008-08-04 22:32:00,2.11131,2.11146,2.11131,2.11133,29900000.0
2008-08-04 22:33:00,2.11137,2.11151,2.11133,2.11133,43900000.0
2008-08-04 22:34:00,2.11139,2.11139,2.11117,2.11124,9100000.0
2008-08-04 22:35:00,2.11126,2.1114,2.11126,2.11135,14300000.0
2008-08-04 22:36:00,2.11135,2.11136,2.11128,2.11135,9100000.0
2008-08-04 22:37:00,2.11141,2.1115,2.11141,2.11145,7800000.0
2008-08-04 22:38:00,2.11124,2.11124,2.10971,2.11079,10400000.0
2008-08-04 22:39:00,2.11109,2.11109,2.11089,2.11107,10400000.0
2008-08-04 22:40:00,2.11097,2.11128,2.11097,2.11128,9100000.0
2008-08-04 22:41:00,2.11128,2.11141,2.11128,2.11141,11700000.0
2008-08-04 22:42:00,2.11145,2.11145,2.11122,2.11138,32500000.0
2008-08-04 22:43:00,2.11127,2.11127,2.11119,2.11119,11700000.0
2008-08-04 22:44:00,2.11131,2.11131,2.11101,2.11101,10400000.0
2008-08-04 22:45:00,2.11113,2.1113,2.11111,2.1113,9100000.0
2008-08-04 22:46:00,2.11141,2.11141,2.11114,2.1114,11400000.0
2008-08-04 22:47:00,2.1112,2.11133,2.11097,2.11107,10400000.0
2008-08-04 22:48:00,2.11141,2.11142,2.11131,2.11134,9100000.0
2008-08-04 22:49:00,2.11131,2.11131,2.111,2.111,9100000.0
2008-08-04 22:50:00,2.11109,2.11125,2.11093,2.11125,14300000.0
2008-08-04 22:51:00,2.11077,2.11083,2.11071,2.11076,27300000.0
2008-08-04 22:52:00,2.11089,2.11101,2.11089,2.11097,10400000.0
2008-08-04 22:53:00,2.11092,2.11092,2.11079,2.11079,11700000.0
2008-08-04 22:54:00,2.11098,2.11108,2.11088,2.11094,14300000.0
2008-08-04 22:55:00,2.11086,2.11104,2.11086,2.11096,14300000.0
2008-08-04 22:56:00,2.11094,2.11094,2.11067,2.11067,33800000.0
2008-08-04 22:57:00,2.11103,2.11116,2.11103,2.11114,9100000.0
2008-08-04 22:58:00,2.11098,2.11098,2.11041,2.11053,10400000.0
2008-08-04 22:59:00,2.11053,2.11069,2.11053,2.11069,15300000.0
2008-08-04 23:00:00,2.11064,2.11064,2.11002,2.11002,8800000.0
2008-08-04 23:01:00,2.11003,2.11061,2.11003,2.11061,9100000.0
2008-08-04 23:02:00,2.11052,2.11052,2.11019,2.11028,15600000.0
2008-08-04 23:03:00,2.11031,2.1105,2.11022,2.1105,19500000.0
2008-08-04 23:04:00,2.1109,2.1109,2.11064,2.11064,9100000.0
2008-08-04 23:05:00,2.11104,2.11107,2.11064,2.11099,13000000.0
2008-08-04 23:06:00,2.11088,2.11088,2.11049,2.11049,10400000.0
2008-08-04 23:07:00,2.11053,2.11053,2.11026,2.11026,10400000.0
2008-08-04 23:08:00,2.1107,2.11103,2.1107,2.11103,11700000.0
2008-08-04 23:09:00,2.111,2.111,2.11085,2.11085,11700000.0
2008-08-04 23:10:00,2.11077,2.11087,2.11058,2.11058,10400000.0
2008-08-04 23:11:00,2.11079,2.11112,2.11079,2.11112,9100000.0
2008-08-04 23:12:00,2.11116,2.11116,2.11096,2.11111,14300000.0
2008-08-04 23:13:00,2.11095,2.11095,2.11064,2.11064,11700000.0
2008-08-04 23:14:00,2.11065,2.11065,2.11009,2.11009,11700000.0
2008-08-04 23:15:00,2.11019,2.11022,2.11012,2.1102,9100000.0
2008-08-04 23:16:00,2.11005,2.1104,2.11005,2.1104,16900000.0
2008-08-04 23:17:00,2.11062,2.1108,2.11054,2.1108,10400000.0
2008-08-04 23:18:00,2.11047,2.11072,2.11031,2.11031,9100000.0
2008-08-04 23:19:00,2.11055,2.11076,2.11036,2.11065,18200000.0
2008-08-04 23:20:00,2.11073,2.11073,2.11046,2.11046,10400000.0
2008-08-04 23:21:00,2.11049,2.1108,2.11044,2.1108,14300000.0
2008-08-04 23:22:00,2.11047,2.11049,2.11033,2.11049,9100000.0
2008-08-04 23:23:00,2.11065,2.11066,2.11033,2.11066,10400000.0
2008-08-04 23:24:00,2.11039,2.11039,2.11007,2.11007,6500000.0
2008-08-04 23:25:00,2.11011,2.11041,2.11007,2.11041,13000000.0
2008-08-04 23:26:00,2.11031,2.11031,2.11017,2.11017,9100000.0
2008-08-04 23:27:00,2.11021,2.11049,2.11021,2.11042,10400000.0
2008-08-04 23:28:00,2.11038,2.11038,2.11021,2.11021,9100000.0
2008-08-04 23:29:00,2.10999,2.10999,2.1098,2.10992,19500000.0
2008-08-04 23:30:00,2.11015,2.11033,2.10999,2.11023,14300000.0
2008-08-04 23:31:00,2.11025,2.11025,2.11013,2.11016,9100000.0
2008-08-04 23:32:00,2.11025,2.11028,2.11013,2.11013,11700000.0
2008-08-04 23:33:00,2.11026,2.11026,2.11001,2.11001,14300000.0
2008-08-04 23:34:00,2.10988,2.11005,2.10978,2.10983,13000000.0
2008-08-04 23:35:00,2.11022,2.11022,2.10937,2.10966,14300000.0
2008-08-04 23:36:00,2.10952,2.10983,2.10952,2.10983,9100000.0
2008-08-04 23:37:00,2.10934,2.10957,2.10931,2.10931,9100000.0
2008-08-04 23:38:00,2.10928,2.10928,2.10912,2.10912,20800000.0
2008-08-04 23:39:00,2.10933,2.10939,2.1092,2.10927,11700000.0
2008-08-04 23:40:00,2.10963,2.1097,2.10962,2.10965,14300000.0
2008-08-04 23:41:00,2.10963,2.10967,2.1094,2.10967,10400000.0
2008-08-04 23:42:00,2.10931,2.10931,2.10912,2.10914,9100000.0
2008-08-04 23:43:00,2.10974,2.10975,2.10922,2.10922,9100000.0
2008-08-04 23:44:00,2.10949,2.10968,2.1093,2.10968,9100000.0
2008-08-04 23:45:00,2.10951,2.10951,2.10934,2.10936,11700000.0
2008-08-04 23:46:00,2.10955,2.10972,2.10938,2.10972,9100000.0
2008-08-04 23:47:00,2.1096,2.1099,2.10957,2.10957,11700000.0
2008-08-04 23:48:00,2.1101,2.1103,2.1101,2.11023,11700000.0
2008-08-04 23:49:00,2.10976,2.10988,2.10962,2.10971,10400000.0
2008-08-04 23:50:00,2.10969,2.10986,2.10967,2.10984,9100000.0
2008-08-04 23:51:00,2.10987,2.10995,2.1098,2.1098,10400000.0
2008-08-04 23:52:00,2.1095,2.1095,2.10925,2.10925,9100000.0
2008-08-04 23:53:00,2.10952,2.10952,2.10935,2.10944,16900000.0
2008-08-04 23:54:00,2.10945,2.10945,2.10912,2.10912,9100000.0
2008-08-04 23:55:00,2.10907,2.10942,2.10907,2.10914,14300000.0
2008-08-04 23:56:00,2.10873,2.10873,2.10842,2.10842,10400000.0
2008-08-04 23:57:00,2.10871,2.10876,2.10858,2.10876,13000000.0
2008-08-04 23:58:00,2.10893,2.1093,2.10893,2.1093,22100000.0
2008-08-04 23:59:00,2.10939,2.10939,2.10912,2.10912,24700000.0
2008-08-05 00:00:00,2.10914,2.10921,2.10905,2.10914,14300000.0
2008-08-05 00:01:00,2.10919,2.1095,2.10919,2.1095,10400000.0
2008-08-05 00:02:00,2.10947,2.10971,2.10938,2.10971,13000000.0
2008-08-05 00:03:00,2.11007,2.11024,2.11002,2.11004,10400000.0
2008-08-05 00:04:00,2.11003,2.11003,2.10979,2.1099,9100000.0
2008-08-05 00:05:00,2.10998,2.11014,2.10993,2.11014,13000000.0
2008-08-05 00:06:00,2.11015,2.11031,2.11006,2.11006,11700000.0
2008-08-05 00:07:00,2.11007,2.11016,2.10969,2.10969,9100000.0
2008-08-05 00:08:00,2.10964,2.10978,2.10936,2.10978,9100000.0
2008-08-05 00:09:00,2.10968,2.1097,2.10962,2.10968,9100000.0
2008-08-05 00:10:00,2.10918,2.10993,2.10918,2.10993,10400000.0
2008-08-05 00:11:00,2.10998,2.11018,2.1098,2.11014,12700000.0
2008-08-05 00:12:00,2.10978,2.11,2.10978,2.11,10400000.0
2008-08-05 00:13:00,2.11015,2.1102,2.11013,2.1102,10400000.0
2008-08-05 00:14:00,2.11025,2.11025,2.11005,2.11022,10400000.0
2008-08-05 00:15:00,2.11022,2.11022,2.1099,2.1101,10400000.0
2008-08-05 00:16:00,2.10992,2.11,2.10987,2.11,10400000.0
2008-08-05 00:17:00,2.11002,2.11002,2.10984,2.10984,10400000.0
2008-08-05 00:18:00,2.11003,2.11017,2.11003,2.11008,9100000.0
2008-08-05 00:19:00,2.11,2.11006,2.1098,2.11005,14300000.0
2008-08-05 00:20:00,2.11011,2.11011,2.10976,2.10998,14000000.0
2008-08-05 00:21:00,2.10979,2.10998,2.10965,2.10998,10100000.0
2008-08-05 00:22:00,2.11007,2.11025,2.10982,2.11006,20800000.0
2008-08-05 00:23:00,2.10967,2.1097,2.10919,2.10919,10400000.0
2008-08-05 00:24:00,2.11018,2.11023,2.10996,2.11013,13000000.0
2008-08-05 00:25:00,2.1092,2.10934,2.10898,2.10912,11700000.0
2008-08-05 00:26:00,2.10957,2.10977,2.10955,2.10977,9100000.0
2008-08-05 00:27:00,2.10967,2.10967,2.10934,2.10934,10400000.0
2008-08-05 00:28:00,2.10957,2.10974,2.10946,2.10974,13000000.0
2008-08-05 00:29:00,2.10955,2.10956,2.10944,2.10956,9100000.0
2008-08-05 00:30:00,2.10969,2.10989,2.10966,2.10984,10400000.0
2008-08-05 00:31:00,2.10989,2.10989,2.10963,2.10963,10400000.0
2008-08-05 00:32:00,2.10968,2.10987,2.10968,2.10987,9100000.0
2008-08-05 00:33:00,2.10984,2.10984,2.10961,2.10979,9100000.0
2008-08-05 00:34:00,2.11001,2.11014,2.10984,2.11013,9100000.0
2008-08-05 00:35:00,2.11007,2.11007,2.10998,2.11004,9100000.0
2008-08-05 00:36:00,2.10981,2.11,2.10981,2.11,14300000.0
2008-08-05 00:37:00,2.10984,2.1102,2.1097,2.1102,11700000.0
2008-08-05 00:38:00,2.1103,2.1103,2.10994,2.10994,11700000.0
2008-08-05 00:39:00,2.10997,2.10997,2.10975,2.10985,15600000.0
2008-08-05 00:40:00,2.11005,2.11005,2.10985,2.1099,9100000.0
2008-08-05 00:41:00,2.11004,2.11008,2.10992,2.10994,13000000.0
2008-08-05 00:42:00,2.10995,2.1101,2.10988,2.1101,26000000.0
2008-08-05 00:43:00,2.10995,2.11005,2.10971,2.10971,13000000.0
2008-08-05 00:44:00,2.1096,2.11,2.1096,2.11,10400000.0
2008-08-05 00:45:00,2.10996,2.1101,2.10985,2.1101,11700000.0
2008-08-05 00:46:00,2.11044,2.11049,2.11029,2.11039,14300000.0
2008-08-05 00:47:00,2.1104,2.1104,2.11009,2.11009,29900000.0
2008-08-05 00:48:00,2.10912,2.10918,2.1091,2.1091,13000000.0
2008-08-05 00:49:00,2.11005,2.11013,2.10985,2.10994,26000000.0
2008-08-05 00:50:00,2.11009,2.11009,2.10999,2.11,22100000.0
2008-08-05 00:51:00,2.11039,2.11043,2.11025,2.11043,10400000.0
2008-08-05 00:52:00,2.10981,2.11039,2.10981,2.11006,18200000.0
2008-08-05 00:53:00,2.11009,2.11014,2.10971,2.11001,14300000.0
2008-08-05 00:54:00,2.10996,2.11017,2.10996,2.11017,10400000.0
2008-08-05 00:55:00,2.11018,2.11018,2.10995,2.10999,11400000.0
2008-08-05 00:56:00,2.11018,2.11034,2.1099,2.11015,23400000.0
2008-08-05 00:57:00,2.11018,2.11038,2.11002,2.11038,15600000.0
2008-08-05 00:58:00,2.11032,2.11032,2.11019,2.11019,10400000.0
2008-08-05 00:59:00,2.10975,2.10996,2.10956,2.10989,39000000.0
2008-08-05 01:00:00,2.11003,2.11021,2.10977,2.11005,52000000.0
2008-08-05 01:01:00,2.10964,2.11001,2.10964,2.10999,31200000.0
2008-08-05 01:02:00,2.1104,2.11045,2.11033,2.1104,29900000.0
2008-08-05 01:03:00,2.11002,2.11013,2.10997,2.11013,13000000.0
2008-08-05 01:04:00,2.11026,2.11037,2.11018,2.11018,13000000.0
2008-08-05 01:05:00,2.11032,2.11032,2.11023,2.11023,14300000.0
2008-08-05 01:06:00,2.10962,2.11019,2.10962,2.11014,11700000.0
2008-08-05 01:07:00,2.11037,2.11043,2.11025,2.11025,10400000.0
2008-08-05 01:08:00,2.11015,2.11016,2.10983,2.10983,9100000.0
2008-08-05 01:09:00,2.11038,2.11038,2.11019,2.11019,13000000.0
2008-08-05 01:10:00,2.11011,2.11015,2.10996,2.10996,10400000.0
2008-08-05 01:11:00,2.11006,2.11024,2.11003,2.11016,14300000.0
2008-08-05 01:12:00,2.1101,2.11022,2.11007,2.11007,11700000.0
2008-08-05 01:13:00,2.11001,2.1103,2.10989,2.10989,16900000.0
2008-08-05 01:14:00,2.10989,2.11012,2.1088,2.1088,14300000.0
2008-08-05 01:15:00,2.11008,2.11011,2.10995,2.11001,11700000.0
2008-08-05 01:16:00,2.10999,2.10999,2.10968,2.10971,9100000.0
2008-08-05 01:17:00,2.10995,2.10995,2.10976,2.10976,11700000.0
2008-08-05 01:18:00,2.1097,2.10976,2.10938,2.1096,14300000.0
2008-08-05 01:19:00,2.10972,2.10982,2.10941,2.10948,13000000.0
2008-08-05 01:20:00,2.10982,2.10994,2.10981,2.10994,10400000.0
2008-08-05 01:21:00,2.11014,2.11036,2.11014,2.11032,16900000.0
2008-08-05 01:22:00,2.11026,2.11026,2.11008,2.11008,14300000.0
2008-08-05 01:23:00,2.10996,2.1101,2.10996,2.11003,10400000.0
2008-08-05 01:24:00,2.11022,2.11029,2.11022,2.11027,10400000.0
2008-08-05 01:25:00,2.11047,2.11062,2.11039,2.11053,11700000.0
2008-08-05 01:26:00,2.11036,2.11036,2.11025,2.11028,16900000.0
2008-08-05 01:27:00,2.11011,2.11032,2.11005,2.11026,27300000.0
2008-08-05 01:28:00,2.1104,2.11058,2.1104,2.11058,36100000.0
2008-08-05 01:29:00,2.11059,2.11083,2.11059,2.11083,16900000.0
2008-08-05 01:30:00,2.11084,2.11084,2.11067,2.11067,11700000.0
2008-08-05 01:31:00,2.11063,2.11069,2.1106,2.11061,11700000.0
2008-08-05 01:32:00,2.11057,2.11063,2.11055,2.11061,24700000.0
2008-08-05 01:33:00,2.11052,2.11052,2.11044,2.11045,27000000.0
2008-08-05 01:34:00,2.11035,2.11053,2.11016,2.11051,19500000.0
2008-08-05 01:35:00,2.11047,2.11064,2.11047,2.11064,9100000.0
2008-08-05 01:36:00,2.1106,2.1106,2.11024,2.11024,14300000.0
2008-08-05 01:37:00,2.11015,2.11015,2.10999,2.11009,14300000.0
2008-08-05 01:38:00,2.11025,2.11025,2.11006,2.11012,9100000.0
2008-08-05 01:39:00,2.11012,2.11027,2.11003,2.11027,14300000.0
2008-08-05 01:40:00,2.11016,2.11102,2.11016,2.11102,9100000.0
2008-08-05 01:41:00,2.11119,2.11119,2.1107,2.1107,27300000.0
2008-08-05 01:42:00,2.11047,2.11099,2.11047,2.11099,14300000.0
2008-08-05 01:43:00,2.11135,2.11145,2.11013,2.11013,13000000.0
2008-08-05 01:44:00,2.11136,2.11142,2.11133,2.11134,13000000.0
2008-08-05 01:45:00,2.11147,2.11162,2.11147,2.11153,15600000.0
2008-08-05 01:46:00,2.1114,2.1114,2.11111,2.11111,9100000.0
2008-08-05 01:47:00,2.11117,2.11143,2.11091,2.11091,10400000.0
2008-08-05 01:48:00,2.11089,2.11116,2.11089,2.1109,9100000.0
2008-08-05 01:49:00,2.11135,2.11151,2.1113,2.11151,13000000.0
2008-08-05 01:50:00,2.11155,2.11172,2.11111,2.11111,10400000.0
2008-08-05 01:51:00,2.11118,2.11126,2.11107,2.11126,19500000.0
2008-08-05 01:52:00,2.11121,2.11121,2.11094,2.11105,14300000.0
2008-08-05 01:53:00,2.11081,2.11093,2.1107,2.1107,13000000.0
2008-08-05 01:54:00,2.11058,2.11058,2.11046,2.11057,10100000.0
2008-08-05 01:55:00,2.11054,2.11054,2.1103,2.11047,16900000.0
2008-08-05 01:56:00,2.11046,2.11092,2.11046,2.11092,11700000.0
2008-08-05 01:57:00,2.11104,2.11143,2.11104,2.11122,11700000.0
2008-08-05 01:58:00,2.11138,2.11163,2.11138,2.11163,15600000.0
2008-08-05 01:59:00,2.11158,2.11172,2.11155,2.11171,9100000.0
2008-08-05 02:00:00,2.11181,2.11208,2.11179,2.11184,14300000.0
2008-08-05 02:01:00,2.11203,2.11203,2.11184,2.11187,9100000.0
2008-08-05 02:02:00,2.11175,2.11189,2.11171,2.11171,10400000.0
2008-08-05 02:03:00,2.11165,2.11181,2.11165,2.1118,10400000.0
2008-08-05 02:04:00,2.11185,2.11185,2.11164,2.11179,9100000.0
2008-08-05 02:05:00,2.11169,2.11195,2.11169,2.11195,10400000.0
2008-08-05 02:06:00,2.11212,2.11234,2.11212,2.11223,9100000.0
2008-08-05 02:07:00,2.11221,2.11246,2.11221,2.11243,10400000.0
2008-08-05 02:08:00,2.11219,2.1124,2.11219,2.1124,10400000.0
2008-08-05 02:09:00,2.11296,2.11304,2.11275,2.11275,10400000.0
2008-08-05 02:10:00,2.11269,2.11282,2.11263,2.11263,9100000.0
2008-08-05 02:11:00,2.11294,2.11312,2.11289,2.11289,10400000.0
2008-08-05 02:12:00,2.11315,2.11322,2.11148,2.1125,9100000.0
2008-08-05 02:13:00,2.11336,2.11344,2.11327,2.11333,14000000.0
2008-08-05 02:14:00,2.1136,2.11418,2.1136,2.11418,10400000.0
2008-08-05 02:15:00,2.11434,2.11435,2.11419,2.1142,10400000.0
2008-08-05 02:16:00,2.11427,2.11443,2.11425,2.11425,13000000.0
2008-08-05 02:17:00,2.11398,2.11405,2.11379,2.11379,9100000.0
2008-08-05 02:18:00,2.11321,2.11336,2.11314,2.11314,14300000.0
2008-08-05 02:19:00,2.11311,2.11311,2.11291,2.11291,9100000.0
2008-08-05 02:20:00,2.11268,2.11296,2.11268,2.11296,11700000.0
2008-08-05 02:21:00,2.11314,2.11325,2.11312,2.1132,10400000.0
2008-08-05 02:22:00,2.1131,2.1131,2.11281,2.11292,10400000.0
2008-08-05 02:23:00,2.11315,2.11323,2.11303,2.11303,11700000.0
2008-08-05 02:24:00,2.11319,2.11361,2.11319,2.1136,9100000.0
2008-08-05 02:25:00,2.11342,2.11342,2.11268,2.11268,11700000.0
2008-08-05 02:26:00,2.1127,2.11287,2.1127,2.11279,13000000.0
2008-08-05 02:27:00,2.11255,2.11264,2.11213,2.11264,13000000.0
2008-08-05 02:28:00,2.11278,2.11278,2.11244,2.11244,11700000.0
2008-08-05 02:29:00,2.11268,2.11315,2.11268,2.11315,11700000.0
2008-08-05 02:30:00,2.11326,2.1133,2.1131,2.1131,13000000.0
2008-08-05 02:31:00,2.11324,2.11344,2.11319,2.1133,9100000.0
2008-08-05 02:32:00,2.11302,2.11332,2.1129,2.11331,9100000.0
2008-08-05 02:33:00,2.11326,2.11371,2.11326,2.11371,14300000.0
2008-08-05 02:34:00,2.11371,2.11371,2.11349,2.11356,10400000.0
2008-08-05 02:35:00,2.11344,2.11344,2.11313,2.11313,10400000.0
2008-08-05 02:36:00,2.11291,2.11291,2.1125,2.1125,14300000.0
2008-08-05 02:37:00,2.11277,2.1129,2.11275,2.1129,9100000.0
2008-08-05 02:38:00,2.113,2.11321,2.113,2.11319,10400000.0
2008-08-05 02:39:00,2.11305,2.11323,2.11305,2.11312,10400000.0
2008-08-05 02:40:00,2.11316,2.11317,2.1128,2.11315,9100000.0
2008-08-05 02:41:00,2.11306,2.11322,2.11303,2.11314,11700000.0
2008-08-05 02:42:00,2.11361,2.11467,2.11361,2.11467,11700000.0
2008-08-05 02:43:00,2.11492,2.11492,2.11458,2.11472,9100000.0
2008-08-05 02:44:00,2.11465,2.11473,2.11458,2.11461,10400000.0
2008-08-05 02:45:00,2.11472,2.11508,2.11472,2.11501,11700000.0
2008-08-05 02:46:00,2.11514,2.11549,2.11514,2.11532,14300000.0
2008-08-05 02:47:00,2.11534,2.11534,2.11491,2.11491,9100000.0
2008-08-05 02:48:00,2.11477,2.11477,2.11457,2.11457,10400000.0
2008-08-05 02:49:00,2.11459,2.11459,2.11437,2.11444,9100000.0
2008-08-05 02:50:00,2.11454,2.11464,2.11451,2.11464,13000000.0
2008-08-05 02:51:00,2.11499,2.11512,2.11483,2.11483,10400000.0
2008-08-05 02:52:00,2.11486,2.11494,2.11476,2.11494,9100000.0
2008-08-05 02:53:00,2.1149,2.11507,2.11478,2.11502,10400000.0
2008-08-05 02:54:00,2.11481,2.11481,2.11454,2.11454,9100000.0
2008-08-05 02:55:00,2.11412,2.11416,2.11398,2.11416,9100000.0
2008-08-05 02:56:00,2.11436,2.11445,2.11436,2.11444,10400000.0
2008-08-05 02:57:00,2.11443,2.11468,2.11434,2.11468,10400000.0
2008-08-05 02:58:00,2.11468,2.11468,2.11428,2.11428,9100000.0
2008-08-05 02:59:00,2.11392,2.11395,2.11375,2.11378,13000000.0
2008-08-05 03:00:00,2.11353,2.11367,2.11348,2.11367,9100000.0
2008-08-05 03:01:00,2.11387,2.11387,2.11373,2.11381,10400000.0
2008-08-05 03:02:00,2.11347,2.11362,2.1132,2.1132,9100000.0
2008-08-05 03:03:00,2.11389,2.11394,2.11357,2.11357,10400000.0
2008-08-05 03:04:00,2.11286,2.11319,2.11286,2.11319,10400000.0
2008-08-05 03:05:00,2.11301,2.11325,2.11301,2.11325,9100000.0
2008-08-05 03:06:00,2.11331,2.11345,2.11331,2.11341,14300000.0
2008-08-05 03:07:00,2.11342,2.11363,2.11342,2.11349,14300000.0
2008-08-05 03:08:00,2.11333,2.1134,2.11317,2.11331,13000000.0
2008-08-05 03:09:00,2.11334,2.11354,2.11332,2.11354,10400000.0
2008-08-05 03:10:00,2.11355,2.11355,2.11328,2.11352,10400000.0
2008-08-05 03:11:00,2.11358,2.11359,2.11352,2.11355,10400000.0
2008-08-05 03:12:00,2.11345,2.11348,2.11331,2.11333,13000000.0
2008-08-05 03:13:00,2.11344,2.11348,2.11326,2.11348,9100000.0
2008-08-05 03:14:00,2.11347,2.11352,2.11307,2.11315,10400000.0
2008-08-05 03:15:00,2.11341,2.11347,2.11323,2.11323,9100000.0
2008-08-05 03:16:00,2.11289,2.11299,2.1124,2.1124,10400000.0
2008-08-05 03:17:00,2.11291,2.11325,2.11285,2.11325,10400000.0
2008-08-05 03:18:00,2.1133,2.11345,2.1132,2.11327,9100000.0
2008-08-05 03:19:00,2.11333,2.11348,2.11333,2.11346,14300000.0
2008-08-05 03:20:00,2.11342,2.11344,2.11334,2.11344,9100000.0
2008-08-05 03:21:00,2.11356,2.11364,2.11341,2.11341,14300000.0
2008-08-05 03:22:00,2.11326,2.11343,2.11326,2.11343,9100000.0
2008-08-05 03:23:00,2.11349,2.1136,2.11343,2.11356,9100000.0
2008-08-05 03:24:00,2.11347,2.11359,2.11338,2.11338,10400000.0
2008-08-05 03:25:00,2.11364,2.11372,2.11327,2.11327,13000000.0
2008-08-05 03:26:00,2.11344,2.11362,2.11334,2.11358,9100000.0
2008-08-05 03:27:00,2.11348,2.11348,2.11322,2.11322,11700000.0
2008-08-05 03:28:00,2.1132,2.11353,2.1132,2.11353,13000000.0
2008-08-05 03:29:00,2.1136,2.1137,2.11354,2.1137,10400000.0
2008-08-05 03:30:00,2.1139,2.11404,2.1139,2.11395,9100000.0
2008-08-05 03:31:00,2.1139,2.11397,2.11381,2.11397,9100000.0
2008-08-05 03:32:00,2.11381,2.11399,2.11367,2.11399,11700000.0
2008-08-05 03:33:00,2.11416,2.11444,2.11416,2.11444,13000000.0
2008-08-05 03:34:00,2.11437,2.11442,2.11436,2.11436,9100000.0
2008-08-05 03:35:00,2.11427,2.1146,2.11416,2.11456,13000000.0
2008-08-05 03:36:00,2.11455,2.11455,2.11426,2.11432,13000000.0
2008-08-05 03:37:00,2.11416,2.11416,2.11378,2.11378,9100000.0
2008-08-05 03:38:00,2.11377,2.11379,2.11361,2.11361,10400000.0
2008-08-05 03:39:00,2.11351,2.11351,2.11334,2.11346,10400000.0
2008-08-05 03:40:00,2.11338,2.11338,2.11299,2.11299,11700000.0
2008-08-05 03:41:00,2.11253,2.11308,2.1124,2.11308,9100000.0
2008-08-05 03:42:00,2.11325,2.11363,2.11325,2.11363,10400000.0
2008-08-05 03:43:00,2.11347,2.11347,2.11303,2.11303,11700000.0
2008-08-05 03:44:00,2.11299,2.11299,2.11269,2.11269,10400000.0
2008-08-05 03:45:00,2.11257,2.11272,2.11257,2.11267,9100000.0
2008-08-05 03:46:00,2.11263,2.11263,2.11251,2.11255,13000000.0
2008-08-05 03:47:00,2.11261,2.1127,2.11245,2.11245,9100000.0
2008-08-05 03:48:00,2.11292,2.11308,2.11291,2.11291,9100000.0
2008-08-05 03:49:00,2.11293,2.11293,2.11262,2.11262,14300000.0
2008-08-05 03:50:00,2.11213,2.11238,2.11198,2.11198,10400000.0
2008-08-05 03:51:00,2.11208,2.11216,2.112,2.11216,14300000.0
2008-08-05 03:52:00,2.11215,2.11215,2.11192,2.11211,9100000.0
2008-08-05 03:53:00,2.11183,2.11202,2.11183,2.11202,9100000.0
2008-08-05 03:54:00,2.11214,2.11223,2.11203,2.11203,10400000.0
2008-08-05 03:55:00,2.11224,2.11224,2.11199,2.11211,13000000.0
2008-08-05 03:56:00,2.1114,2.1122,2.1114,2.11203,11700000.0
2008-08-05 03:57:00,2.11205,2.11205,2.11197,2.11198,9100000.0
2008-08-05 03:58:00,2.11207,2.11211,2.112,2.112,10400000.0
2008-08-05 03:59:00,2.11203,2.11214,2.11199,2.11199,9100000.0
2008-08-05 04:00:00,2.11223,2.11223,2.11202,2.11202,10400000.0
2008-08-05 04:01:00,2.11206,2.11206,2.11188,2.11188,13000000.0
2008-08-05 04:02:00,2.11193,2.11193,2.11173,2.11183,9100000.0
2008-08-05 04:03:00,2.11159,2.11159,2.11124,2.11124,9100000.0
2008-08-05 04:04:00,2.11163,2.11202,2.1115,2.11202,9100000.0
2008-08-05 04:05:00,2.1122,2.1123,2.11214,2.11229,10100000.0
2008-08-05 04:06:00,2.11253,2.11253,2.11216,2.11225,10400000.0
2008-08-05 04:07:00,2.11116,2.1128,2.11116,2.11241,9100000.0
2008-08-05 04:08:00,2.11172,2.11181,2.1115,2.11179,11700000.0
2008-08-05 04:09:00,2.11208,2.11208,2.11191,2.11192,8800000.0
2008-08-05 04:10:00,2.1114,2.11166,2.11115,2.11162,9100000.0
2008-08-05 04:11:00,2.11166,2.1119,2.11166,2.11183,9100000.0
2008-08-05 04:12:00,2.11196,2.11203,2.11184,2.112,10400000.0
2008-08-05 04:13:00,2.11218,2.11218,2.11188,2.11197,14300000.0
2008-08-05 04:14:00,2.11226,2.11241,2.11215,2.11241,10400000.0
2008-08-05 04:15:00,2.11212,2.11227,2.11116,2.11225,9100000.0
2008-08-05 04:16:00,2.1123,2.1123,2.11214,2.11227,9100000.0
2008-08-05 04:17:00,2.11232,2.1124,2.11216,2.11227,10400000.0
2008-08-05 04:18:00,2.11229,2.11236,2.11218,2.11218,10400000.0
2008-08-05 04:19:00,2.11231,2.11231,2.11198,2.11208,14300000.0
2008-08-05 04:20:00,2.11233,2.11254,2.11225,2.11252,10400000.0
2008-08-05 04:21:00,2.11257,2.11257,2.11203,2.11215,10400000.0
2008-08-05 04:22:00,2.11257,2.11263,2.11243,2.11243,9100000.0
2008-08-05 04:23:00,2.1125,2.1125,2.11226,2.11247,9100000.0
2008-08-05 04:24:00,2.11267,2.1127,2.11235,2.1127,9100000.0
2008-08-05 04:25:00,2.11278,2.11278,2.11249,2.11257,13000000.0
2008-08-05 04:26:00,2.11252,2.11253,2.11246,2.11253,10400000.0
2008-08-05 04:27:00,2.1126,2.11266,2.11224,2.11224,9100000.0
2008-08-05 04:28:00,2.11201,2.11206,2.11192,2.112,9100000.0
2008-08-05 04:29:00,2.11221,2.11237,2.11214,2.11235,10400000.0
2008-08-05 04:30:00,2.11193,2.11211,2.11183,2.11192,10400000.0
2008-08-05 04:31:00,2.11223,2.11228,2.11222,2.11225,9100000.0
2008-08-05 04:32:00,2.11228,2.11232,2.11228,2.11229,9100000.0
2008-08-05 04:33:00,2.11227,2.11229,2.11209,2.1121,10400000.0
2008-08-05 04:34:00,2.11227,2.11234,2.1121,2.11222,11700000.0
2008-08-05 04:35:00,2.11245,2.1128,2.11245,2.1128,9100000.0
2008-08-05 04:36:00,2.11289,2.1129,2.1128,2.11285,9100000.0
2008-08-05 04:37:00,2.11275,2.11279,2.11243,2.11256,10100000.0
2008-08-05 04:38:00,2.1126,2.11276,2.11244,2.11276,9100000.0
2008-08-05 04:39:00,2.11233,2.11267,2.11226,2.11261,10400000.0
2008-08-05 04:40:00,2.11251,2.11251,2.11236,2.11236,11700000.0
2008-08-05 04:41:00,2.11237,2.1126,2.11237,2.11245,10400000.0
2008-08-05 04:42:00,2.11244,2.11253,2.11207,2.11207,10400000.0
2008-08-05 04:43:00,2.11246,2.11246,2.112,2.11213,14300000.0
2008-08-05 04:44:00,2.11255,2.1127,2.11224,2.11224,10400000.0
2008-08-05 04:45:00,2.11185,2.11213,2.11174,2.11197,9100000.0
2008-08-05 04:46:00,2.11221,2.11231,2.11198,2.1123,9100000.0
2008-08-05 04:47:00,2.1121,2.11223,2.11193,2.11209,9100000.0
2008-08-05 04:48:00,2.11249,2.11284,2.11249,2.11284,14300000.0
2008-08-05 04:49:00,2.11285,2.11302,2.11285,2.11302,13000000.0
2008-08-05 04:50:00,2.11301,2.11301,2.11268,2.11286,14300000.0
2008-08-05 04:51:00,2.11283,2.11288,2.11269,2.11288,10400000.0
2008-08-05 04:52:00,2.11284,2.11284,2.11228,2.11228,9100000.0
2008-08-05 04:53:00,2.11251,2.11251,2.11243,2.11243,9100000.0
2008-08-05 04:54:00,2.11243,2.11245,2.11218,2.11218,10400000.0
2008-08-05 04:55:00,2.11201,2.11201,2.11169,2.11178,13000000.0
2008-08-05 04:56:00,2.11174,2.1119,2.11174,2.11184,10400000.0
2008-08-05 04:57:00,2.11164,2.11193,2.11164,2.11193,9100000.0
2008-08-05 04:58:00,2.11177,2.11194,2.11176,2.1118,10400000.0
2008-08-05 04:59:00,2.11181,2.11196,2.11181,2.1119,14300000.0
2008-08-05 05:00:00,2.11212,2.11218,2.11203,2.11212,10400000.0
2008-08-05 05:01:00,2.11217,2.11219,2.11191,2.11219,11700000.0
2008-08-05 05:02:00,2.11216,2.11216,2.11184,2.11184,14300000.0
2008-08-05 05:03:00,2.11161,2.11191,2.11161,2.11183,9100000.0
2008-08-05 05:04:00,2.11209,2.11229,2.11209,2.11229,10400000.0
2008-08-05 05:05:00,2.11218,2.11234,2.11212,2.11231,9100000.0
2008-08-05 05:06:00,2.1127,2.11277,2.11265,2.11268,11700000.0
2008-08-05 05:07:00,2.11265,2.11285,2.1126,2.11285,10400000.0
2008-08-05 05:08:00,2.11279,2.11283,2.11268,2.11268,10400000.0
2008-08-05 05:09:00,2.11258,2.11274,2.11247,2.11274,9100000.0
2008-08-05 05:10:00,2.11271,2.11271,2.11255,2.11255,14300000.0
2008-08-05 05:11:00,2.1126,2.11275,2.11253,2.11275,13000000.0
2008-08-05 05:12:00,2.11244,2.11253,2.11231,2.11243,10400000.0
2008-08-05 05:13:00,2.11232,2.11232,2.11199,2.11226,14000000.0
2008-08-05 05:14:00,2.11203,2.11237,2.11203,2.11226,10400000.0
2008-08-05 05:15:00,2.11256,2.11271,2.11247,2.11271,9100000.0
2008-08-05 05:16:00,2.11269,2.11269,2.11224,2.11224,9100000.0
2008-08-05 05:17:00,2.11264,2.11298,2.11251,2.11294,13000000.0
2008-08-05 05:18:00,2.11318,2.1133,2.11307,2.11307,10400000.0
2008-08-05 05:19:00,2.11308,2.11326,2.11308,2.11326,9100000.0
2008-08-05 05:20:00,2.11332,2.11349,2.1133,2.11336,10100000.0
2008-08-05 05:21:00,2.11331,2.1135,2.11331,2.11337,9100000.0
2008-08-05 05:22:00,2.11342,2.11344,2.11285,2.11285,10400000.0
2008-08-05 05:23:00,2.11357,2.11369,2.11356,2.11369,10400000.0
2008-08-05 05:24:00,2.1137,2.11372,2.11355,2.1137,13000000.0
2008-08-05 05:25:00,2.11371,2.11371,2.11351,2.11362,10400000.0
2008-08-05 05:26:00,2.11394,2.11394,2.11378,2.11378,10400000.0
2008-08-05 05:27:00,2.11358,2.11365,2.11339,2.11348,14300000.0
2008-08-05 05:28:00,2.11335,2.11354,2.11305,2.11354,10400000.0
2008-08-05 05:29:00,2.11368,2.11368,2.1133,2.1133,10400000.0
2008-08-05 05:30:00,2.11335,2.11335,2.1128,2.11293,10400000.0
2008-08-05 05:31:00,2.11277,2.11292,2.11251,2.11251,11700000.0
2008-08-05 05:32:00,2.11271,2.11276,2.1127,2.1127,9100000.0
2008-08-05 05:33:00,2.11269,2.11289,2.11269,2.11275,10400000.0
2008-08-05 05:34:00,2.11267,2.11273,2.11225,2.11225,9100000.0
2008-08-05 05:35:00,2.11155,2.11276,2.11155,2.11276,9100000.0
2008-08-05 05:36:00,2.11308,2.11329,2.11308,2.11328,14300000.0
2008-08-05 05:37:00,2.11329,2.11329,2.11312,2.11324,9100000.0
2008-08-05 05:38:00,2.11328,2.1134,2.11322,2.1134,11700000.0
2008-08-05 05:39:00,2.11327,2.11327,2.11297,2.11297,9100000.0
2008-08-05 05:40:00,2.11338,2.11338,2.11322,2.11332,9100000.0
2008-08-05 05:41:00,2.11336,2.1134,2.11329,2.1134,10400000.0
2008-08-05 05:42:00,2.1133,2.11369,2.1133,2.11369,14300000.0
2008-08-05 05:43:00,2.11365,2.1138,2.11365,2.1138,9100000.0
2008-08-05 05:44:00,2.11395,2.11397,2.1137,2.11397,9100000.0
2008-08-05 05:45:00,2.11385,2.11404,2.11382,2.11382,9100000.0
2008-08-05 05:46:00,2.11346,2.11365,2.11335,2.11364,11700000.0
2008-08-05 05:47:00,2.11375,2.11376,2.11359,2.11372,9100000.0
2008-08-05 05:48:00,2.11345,2.11377,2.11345,2.11377,11700000.0
2008-08-05 05:49:00,2.11383,2.11386,2.11367,2.11367,9100000.0
2008-08-05 05:50:00,2.11369,2.11377,2.11357,2.11367,10400000.0
2008-08-05 05:51:00,2.1137,2.1137,2.11343,2.11351,13000000.0
2008-08-05 05:52:00,2.1134,2.11359,2.1134,2.11355,14300000.0
2008-08-05 05:53:00,2.11333,2.11355,2.11313,2.11317,10400000.0
2008-08-05 05:54:00,2.11331,2.1136,2.11322,2.11352,10400000.0
2008-08-05 05:55:00,2.11362,2.11362,2.11341,2.11341,13000000.0
2008-08-05 05:56:00,2.11371,2.11383,2.11371,2.11382,10400000.0
2008-08-05 05:57:00,2.11342,2.11362,2.11342,2.11354,10400000.0
2008-08-05 05:58:00,2.11359,2.11359,2.11342,2.11342,9100000.0
2008-08-05 05:59:00,2.1133,2.11335,2.11297,2.1131,10400000.0
2008-08-05 06:00:00,2.1135,2.11369,2.1135,2.11369,10400000.0
2008-08-05 06:01:00,2.11372,2.11383,2.11361,2.11365,9100000.0
2008-08-05 06:02:00,2.11366,2.11375,2.11352,2.11362,11700000.0
2008-08-05 06:03:00,2.11379,2.11417,2.11379,2.11417,13000000.0
2008-08-05 06:04:00,2.11404,2.11432,2.11404,2.11432,10400000.0
2008-08-05 06:05:00,2.11423,2.11438,2.1141,2.11438,9100000.0
2008-08-05 06:06:00,2.11448,2.11458,2.11426,2.11426,10400000.0
2008-08-05 06:07:00,2.11427,2.1144,2.11316,2.11316,14300000.0
2008-08-05 06:08:00,2.11448,2.1145,2.11442,2.11444,10400000.0
2008-08-05 06:09:00,2.11433,2.11433,2.11389,2.11389,13000000.0
2008-08-05 06:10:00,2.11393,2.11411,2.11393,2.11411,9100000.0
2008-08-05 06:11:00,2.11418,2.11426,2.11416,2.11416,10400000.0
2008-08-05 06:12:00,2.11434,2.11444,2.11423,2.11442,13000000.0
2008-08-05 06:13:00,2.11432,2.11432,2.11384,2.11384,11700000.0
2008-08-05 06:14:00,2.11386,2.11386,2.11363,2.11371,10400000.0
2008-08-05 06:15:00,2.11356,2.1136,2.11349,2.11349,9100000.0
2008-08-05 06:16:00,2.11347,2.11349,2.11321,2.11349,13000000.0
2008-08-05 06:17:00,2.11346,2.11346,2.11322,2.11331,9100000.0
2008-08-05 06:18:00,2.11274,2.11274,2.11182,2.11189,11700000.0
2008-08-05 06:19:00,2.11211,2.11211,2.11183,2.11199,14300000.0
2008-08-05 06:20:00,2.11191,2.11192,2.11162,2.11169,10400000.0
2008-08-05 06:21:00,2.11142,2.11154,2.11139,2.11154,9100000.0
2008-08-05 06:22:00,2.11155,2.11155,2.11137,2.11139,9100000.0
2008-08-05 06:23:00,2.11134,2.11145,2.11124,2.11134,10400000.0
2008-08-05 06:24:00,2.11159,2.11159,2.1113,2.11136,13000000.0
2008-08-05 06:25:00,2.11144,2.11159,2.11144,2.11147,10400000.0
2008-08-05 06:26:00,2.11158,2.11158,2.11135,2.11135,9100000.0
2008-08-05 06:27:00,2.11117,2.11157,2.11117,2.11147,11700000.0
2008-08-05 06:28:00,2.11175,2.1118,2.11163,2.11168,9100000.0
2008-08-05 06:29:00,2.11185,2.1119,2.11179,2.1119,10400000.0
2008-08-05 06:30:00,2.11061,2.1151,2.11028,2.1151,9100000.0
2008-08-05 06:31:00,2.1165,2.11844,2.1165,2.11761,10400000.0
2008-08-05 06:32:00,2.11702,2.11702,2.11617,2.11667,10400000.0
2008-08-05 06:33:00,2.11652,2.11657,2.11596,2.11618,11400000.0
2008-08-05 06:34:00,2.11658,2.11724,2.11658,2.11724,9100000.0
2008-08-05 06:35:00,2.11773,2.11989,2.11773,2.11989,11700000.0
2008-08-05 06:36:00,2.11978,2.11978,2.11913,2.11913,9100000.0
2008-08-05 06:37:00,2.11914,2.11983,2.11914,2.11983,9100000.0
2008-08-05 06:38:00,2.11983,2.11983,2.11916,2.11923,14300000.0
2008-08-05 06:39:00,2.11861,2.11861,2.11818,2.11839,9100000.0
2008-08-05 06:40:00,2.1187,2.11892,2.1187,2.11892,9100000.0
2008-08-05 06:41:00,2.1191,2.11914,2.119,2.119,10400000.0
2008-08-05 06:42:00,2.119,2.11946,2.119,2.11946,11700000.0
2008-08-05 06:43:00,2.12004,2.12019,2.12004,2.12014,10400000.0
2008-08-05 06:44:00,2.12097,2.12136,2.12097,2.12136,9100000.0
2008-08-05 06:45:00,2.12153,2.12168,2.12144,2.12168,9100000.0
2008-08-05 06:46:00,2.12112,2.12112,2.11936,2.11939,10400000.0
2008-08-05 06:47:00,2.11919,2.11954,2.11919,2.11953,14300000.0
2008-08-05 06:48:00,2.12015,2.12033,2.11984,2.11984,9100000.0
2008-08-05 06:49:00,2.11957,2.11973,2.11957,2.11969,10400000.0
2008-08-05 06:50:00,2.11968,2.12081,2.11968,2.12081,13000000.0
2008-08-05 06:51:00,2.12046,2.12046,2.1202,2.12037,9100000.0
2008-08-05 06:52:00,2.12019,2.12053,2.12019,2.12053,10400000.0
2008-08-05 06:53:00,2.12066,2.12138,2.12066,2.12131,14300000.0
2008-08-05 06:54:00,2.12122,2.12122,2.12074,2.12074,10400000.0
2008-08-05 06:55:00,2.12064,2.12068,2.12053,2.12053,10400000.0
2008-08-05 06:56:00,2.12052,2.12067,2.12048,2.12052,14300000.0
2008-08-05 06:57:00,2.12051,2.12058,2.12024,2.12043,10400000.0
2008-08-05 06:58:00,2.12053,2.1206,2.12026,2.12026,9100000.0
2008-08-05 06:59:00,2.12046,2.12046,2.11999,2.11999,9100000.0
2008-08-05 07:00:00,2.1199,2.1199,2.11953,2.11953,9100000.0
2008-08-05 07:01:00,2.11964,2.11981,2.1196,2.1198,13000000.0
2008-08-05 07:02:00,2.11979,2.11992,2.11971,2.11971,10400000.0
2008-08-05 07:03:00,2.11949,2.11949,2.1187,2.1187,10400000.0
2008-08-05 07:04:00,2.11847,2.11893,2.11847,2.11883,11700000.0
2008-08-05 07:05:00,2.11947,2.12037,2.11939,2.12037,9100000.0
2008-08-05 07:06:00,2.1199,2.12045,2.1199,2.12017,14300000.0
2008-08-05 07:07:00,2.12026,2.12026,2.11976,2.11976,11700000.0
2008-08-05 07:08:00,2.11955,2.11955,2.11798,2.11798,14300000.0
2008-08-05 07:09:00,2.118,2.11857,2.118,2.11857,9100000.0
2008-08-05 07:10:00,2.1184,2.1184,2.11807,2.11835,10400000.0
2008-08-05 07:11:00,2.11859,2.11859,2.11831,2.11831,14300000.0
2008-08-05 07:12:00,2.11849,2.11873,2.11849,2.11873,14300000.0
2008-08-05 07:13:00,2.11913,2.11925,2.119,2.11925,11700000.0
2008-08-05 07:14:00,2.11943,2.11943,2.11886,2.11886,10400000.0
2008-08-05 07:15:00,2.11867,2.11867,2.11858,2.11861,13000000.0
2008-08-05 07:16:00,2.11874,2.1189,2.11871,2.11871,9100000.0
2008-08-05 07:17:00,2.1188,2.1189,2.1187,2.11886,14300000.0
2008-08-05 07:18:00,2.11904,2.11982,2.11904,2.11982,10400000.0
2008-08-05 07:19:00,2.11985,2.11985,2.11975,2.1198,9100000.0
2008-08-05 07:20:00,2.12015,2.12021,2.11982,2.12008,10400000.0
2008-08-05 07:21:00,2.1201,2.12016,2.12,2.12,14300000.0
2008-08-05 07:22:00,2.12018,2.12038,2.12018,2.12028,11700000.0
2008-08-05 07:23:00,2.12022,2.12022,2.11991,2.11991,9100000.0
2008-08-05 07:24:00,2.11935,2.11949,2.11927,2.11932,10400000.0
2008-08-05 07:25:00,2.11922,2.11925,2.11893,2.11925,10400000.0
2008-08-05 07:26:00,2.11928,2.11974,2.11928,2.11974,9100000.0
2008-08-05 07:27:00,2.11991,2.12001,2.11874,2.11874,10400000.0
2008-08-05 07:28:00,2.12012,2.12032,2.12002,2.12029,10400000.0
2008-08-05 07:29:00,2.12029,2.12069,2.12029,2.12069,10400000.0
2008-08-05 07:30:00,2.12063,2.12076,2.12061,2.12076,10400000.0
2008-08-05 07:31:00,2.12105,2.12105,2.12061,2.12061,11700000.0
2008-08-05 07:32:00,2.12028,2.12079,2.12014,2.12048,10400000.0
2008-08-05 07:33:00,2.12066,2.12087,2.12066,2.12087,11700000.0
2008-08-05 07:34:00,2.12092,2.12148,2.12092,2.12148,10400000.0
2008-08-05 07:35:00,2.12111,2.12188,2.12111,2.12188,14300000.0
2008-08-05 07:36:00,2.12267,2.12325,2.12267,2.12313,9100000.0
2008-08-05 07:37:00,2.12336,2.12344,2.12327,2.12327,11700000.0
2008-08-05 07:38:00,2.12334,2.12382,2.12303,2.12382,10400000.0
2008-08-05 07:39:00,2.12377,2.12377,2.12275,2.12275,13000000.0
2008-08-05 07:40:00,2.12252,2.12252,2.12217,2.12225,11700000.0
2008-08-05 07:41:00,2.12199,2.12228,2.12199,2.12228,13000000.0
2008-08-05 07:42:00,2.12233,2.12233,2.12218,2.12219,10400000.0
2008-08-05 07:43:00,2.12238,2.12264,2.12235,2.12264,14300000.0
2008-08-05 07:44:00,2.12256,2.12256,2.12201,2.12201,10400000.0
2008-08-05 07:45:00,2.12183,2.12183,2.12095,2.12095,11700000.0
2008-08-05 07:46:00,2.12104,2.1217,2.12104,2.1217,10400000.0
2008-08-05 07:47:00,2.12144,2.122,2.12136,2.122,9100000.0
2008-08-05 07:48:00,2.12227,2.12274,2.12227,2.12262,10400000.0
2008-08-05 07:49:00,2.12269,2.12286,2.12254,2.12286,10400000.0
2008-08-05 07:50:00,2.12261,2.12329,2.12261,2.12326,11700000.0
2008-08-05 07:51:00,2.12365,2.12371,2.12346,2.12362,10400000.0
2008-08-05 07:52:00,2.12354,2.12385,2.12354,2.12385,10400000.0
2008-08-05 07:53:00,2.12403,2.12429,2.12377,2.12377,11700000.0
2008-08-05 07:54:00,2.12344,2.12398,2.12337,2.1239,14300000.0
2008-08-05 07:55:00,2.12445,2.1245,2.12412,2.12412,10400000.0
2008-08-05 07:56:00,2.12424,2.12443,2.12424,2.12428,10400000.0
2008-08-05 07:57:00,2.12424,2.12442,2.12416,2.12442,9100000.0
2008-08-05 07:58:00,2.12456,2.12461,2.12428,2.12428,9100000.0
2008-08-05 07:59:00,2.124,2.124,2.12361,2.12361,9100000.0
2008-08-05 08:00:00,2.12351,2.12352,2.12339,2.12339,9100000.0
2008-08-05 08:01:00,2.12313,2.12315,2.12286,2.12291,14300000.0
2008-08-05 08:02:00,2.12289,2.12289,2.12258,2.12258,11700000.0
2008-08-05 08:03:00,2.12251,2.12256,2.12208,2.12256,11700000.0
2008-08-05 08:04:00,2.12271,2.12286,2.12261,2.12286,13000000.0
2008-08-05 08:05:00,2.12276,2.12293,2.12276,2.12293,9100000.0
2008-08-05 08:06:00,2.12293,2.12353,2.12293,2.1234,13000000.0
2008-08-05 08:07:00,2.12366,2.12378,2.12361,2.12361,10400000.0
2008-08-05 08:08:00,2.12316,2.12322,2.12294,2.12322,9100000.0
2008-08-05 08:09:00,2.12308,2.12331,2.12308,2.12325,9100000.0
2008-08-05 08:10:00,2.12338,2.1234,2.12315,2.12327,10400000.0
2008-08-05 08:11:00,2.12324,2.12326,2.12201,2.12201,9100000.0
2008-08-05 08:12:00,2.12321,2.12329,2.12288,2.12288,13000000.0
2008-08-05 08:13:00,2.12286,2.12298,2.12286,2.12298,9100000.0
2008-08-05 08:14:00,2.12278,2.123,2.12278,2.123,10400000.0
2008-08-05 08:15:00,2.12301,2.12312,2.12301,2.12307,9100000.0
2008-08-05 08:16:00,2.12319,2.12328,2.12296,2.12303,14300000.0
2008-08-05 08:17:00,2.12323,2.12323,2.12293,2.12293,9100000.0
2008-08-05 08:18:00,2.12304,2.12304,2.12277,2.12277,10400000.0
2008-08-05 08:19:00,2.12293,2.12364,2.12291,2.12364,10100000.0
2008-08-05 08:20:00,2.12363,2.1237,2.12347,2.12364,13000000.0
2008-08-05 08:21:00,2.12374,2.12409,2.12374,2.12409,9100000.0
2008-08-05 08:22:00,2.12393,2.12393,2.12345,2.12345,9100000.0
2008-08-05 08:23:00,2.12336,2.12337,2.1229,2.1229,10400000.0
2008-08-05 08:24:00,2.12321,2.12321,2.12303,2.12313,9100000.0
2008-08-05 08:25:00,2.12327,2.12332,2.1228,2.12305,11700000.0
2008-08-05 08:26:00,2.12287,2.12297,2.12281,2.12297,9100000.0
2008-08-05 08:27:00,2.12295,2.12297,2.12284,2.12294,10400000.0
2008-08-05 08:28:00,2.12268,2.12274,2.1224,2.12258,10400000.0
2008-08-05 08:29:00,2.12263,2.12281,2.12259,2.12277,9100000.0
2008-08-05 08:30:00,2.12299,2.12304,2.12283,2.12283,10400000.0
2008-08-05 08:31:00,2.12274,2.1232,2.12268,2.1232,11700000.0
2008-08-05 08:32:00,2.12325,2.12325,2.12297,2.12305,14300000.0
2008-08-05 08:33:00,2.1232,2.12331,2.12309,2.12331,10400000.0
2008-08-05 08:34:00,2.12367,2.12373,2.12321,2.12321,11700000.0
2008-08-05 08:35:00,2.12301,2.12301,2.12254,2.12294,14000000.0
2008-08-05 08:36:00,2.12293,2.12314,2.12285,2.12285,10400000.0
2008-08-05 08:37:00,2.12305,2.12322,2.12305,2.12305,9100000.0
2008-08-05 08:38:00,2.12285,2.12288,2.1227,2.12286,14300000.0
2008-08-05 08:39:00,2.12267,2.12285,2.12264,2.12281,13000000.0
2008-08-05 08:40:00,2.12298,2.12298,2.12248,2.12248,9100000.0
2008-08-05 08:41:00,2.12235,2.12242,2.12219,2.12242,10400000.0
2008-08-05 08:42:00,2.12319,2.12319,2.12294,2.12314,10400000.0
2008-08-05 08:43:00,2.12285,2.12285,2.12216,2.12216,13000000.0
2008-08-05 08:44:00,2.12234,2.12234,2.12212,2.12229,10400000.0
2008-08-05 08:45:00,2.12268,2.12304,2.12268,2.12304,14300000.0
2008-08-05 08:46:00,2.12302,2.12302,2.1229,2.123,10400000.0
2008-08-05 08:47:00,2.12304,2.12304,2.12268,2.12268,10400000.0
2008-08-05 08:48:00,2.12267,2.12269,2.12258,2.12265,9100000.0
2008-08-05 08:49:00,2.12243,2.12248,2.12213,2.12213,9100000.0
2008-08-05 08:50:00,2.12176,2.12176,2.12149,2.12157,13000000.0
2008-08-05 08:51:00,2.12198,2.12201,2.12182,2.12201,9100000.0
2008-08-05 08:52:00,2.12204,2.12204,2.12157,2.12157,10400000.0
2008-08-05 08:53:00,2.12169,2.12199,2.12167,2.12174,13000000.0
2008-08-05 08:54:00,2.12165,2.12165,2.12128,2.1213,14300000.0
2008-08-05 08:55:00,2.12136,2.12206,2.12136,2.12206,10400000.0
2008-08-05 08:56:00,2.1222,2.12222,2.12097,2.12221,10400000.0
2008-08-05 08:57:00,2.12202,2.12202,2.12164,2.12164,10400000.0
2008-08-05 08:58:00,2.12216,2.12258,2.12216,2.12258,9100000.0
2008-08-05 08:59:00,2.12303,2.12345,2.12303,2.12345,10400000.0
2008-08-05 09:00:00,2.12334,2.12336,2.1227,2.1227,9100000.0
2008-08-05 09:01:00,2.12275,2.12292,2.12254,2.12292,9100000.0
2008-08-05 09:02:00,2.12296,2.12296,2.12271,2.12271,10400000.0
2008-08-05 09:03:00,2.12292,2.12305,2.12278,2.12301,13000000.0
2008-08-05 09:04:00,2.12291,2.12304,2.12281,2.12281,10400000.0
2008-08-05 09:05:00,2.12249,2.12251,2.12233,2.12251,10400000.0
2008-08-05 09:06:00,2.12302,2.12316,2.1228,2.1228,11700000.0
2008-08-05 09:07:00,2.12242,2.12279,2.12242,2.12279,9100000.0
2008-08-05 09:08:00,2.12265,2.12265,2.12242,2.12246,11700000.0
2008-08-05 09:09:00,2.12238,2.12246,2.12237,2.1224,8800000.0
2008-08-05 09:10:00,2.12275,2.12284,2.1226,2.12284,10400000.0
2008-08-05 09:11:00,2.12273,2.12298,2.12273,2.12295,9100000.0
2008-08-05 09:12:00,2.12283,2.12287,2.12274,2.12284,11700000.0
2008-08-05 09:13:00,2.12281,2.1232,2.12279,2.12309,9100000.0
2008-08-05 09:14:00,2.12324,2.12349,2.12324,2.12349,9100000.0
2008-08-05 09:15:00,2.12344,2.12344,2.12284,2.12284,9100000.0
2008-08-05 09:16:00,2.12266,2.12266,2.12191,2.12191,10400000.0
2008-08-05 09:17:00,2.12183,2.12194,2.1217,2.1217,9100000.0
2008-08-05 09:18:00,2.1219,2.1219,2.12171,2.12174,10400000.0
2008-08-05 09:19:00,2.12152,2.1216,2.12148,2.12155,14300000.0
2008-08-05 09:20:00,2.12192,2.122,2.12184,2.12193,10400000.0
2008-08-05 09:21:00,2.12185,2.12208,2.12167,2.12208,9100000.0
2008-08-05 09:22:00,2.12201,2.12261,2.12201,2.12261,9100000.0
2008-08-05 09:23:00,2.12276,2.12282,2.12254,2.12259,9100000.0
2008-08-05 09:24:00,2.12247,2.12257,2.12239,2.12239,14300000.0
2008-08-05 09:25:00,2.1222,2.12241,2.1222,2.12227,10400000.0
2008-08-05 09:26:00,2.12221,2.12254,2.12221,2.12224,14300000.0
2008-08-05 09:27:00,2.12249,2.12264,2.12245,2.12257,14300000.0
2008-08-05 09:28:00,2.12261,2.12261,2.12247,2.1225,10400000.0
2008-08-05 09:29:00,2.1222,2.12221,2.12203,2.12203,10400000.0
2008-08-05 09:30:00,2.12192,2.12209,2.1216,2.1216,9100000.0
2008-08-05 09:31:00,2.12145,2.12209,2.12145,2.12209,9100000.0
2008-08-05 09:32:00,2.12234,2.12253,2.12233,2.12244,9100000.0
2008-08-05 09:33:00,2.12223,2.12245,2.12223,2.12233,10400000.0
2008-08-05 09:34:00,2.12275,2.12307,2.12275,2.12307,9100000.0
2008-08-05 09:35:00,2.12305,2.12305,2.12261,2.12261,13000000.0
2008-08-05 09:36:00,2.12267,2.12277,2.12263,2.12277,9100000.0
2008-08-05 09:37:00,2.12304,2.12337,2.12304,2.12317,13000000.0
2008-08-05 09:38:00,2.12332,2.12354,2.12316,2.12346,10400000.0
2008-08-05 09:39:00,2.12337,2.12432,2.12337,2.12432,9100000.0
2008-08-05 09:40:00,2.12418,2.12454,2.12418,2.12446,9100000.0
2008-08-05 09:41:00,2.12426,2.12462,2.12426,2.12459,10400000.0
2008-08-05 09:42:00,2.12388,2.12388,2.12303,2.12303,10400000.0
2008-08-05 09:43:00,2.12321,2.12342,2.12297,2.12338,9100000.0
2008-08-05 09:44:00,2.12338,2.12338,2.12317,2.12338,10400000.0
2008-08-05 09:45:00,2.12355,2.124,2.12355,2.12397,9100000.0
2008-08-05 09:46:00,2.12403,2.12414,2.12377,2.12414,9100000.0
2008-08-05 09:47:00,2.12433,2.12445,2.12433,2.12444,9100000.0
2008-08-05 09:48:00,2.12425,2.12435,2.12389,2.12428,13000000.0
2008-08-05 09:49:00,2.12427,2.12433,2.12402,2.12415,11700000.0
2008-08-05 09:50:00,2.12404,2.12405,2.12338,2.12339,10400000.0
2008-08-05 09:51:00,2.12374,2.1238,2.12338,2.12338,13000000.0
2008-08-05 09:52:00,2.12329,2.12329,2.12316,2.12323,9100000.0
2008-08-05 09:53:00,2.12325,2.12325,2.12296,2.12296,11700000.0
2008-08-05 09:54:00,2.12297,2.12309,2.12288,2.123,13000000.0
2008-08-05 09:55:00,2.1229,2.12301,2.12284,2.12287,9100000.0
2008-08-05 09:56:00,2.12263,2.12296,2.12263,2.12296,9100000.0
2008-08-05 09:57:00,2.12292,2.12292,2.12259,2.12275,9100000.0
2008-08-05 09:58:00,2.12265,2.12299,2.12265,2.12282,9100000.0
2008-08-05 09:59:00,2.12268,2.12292,2.12249,2.12249,14300000.0
2008-08-05 10:00:00,2.12288,2.12288,2.12261,2.12278,13000000.0
2008-08-05 10:01:00,2.12294,2.12318,2.1229,2.12318,10400000.0
2008-08-05 10:02:00,2.12315,2.12315,2.12241,2.1227,11700000.0
2008-08-05 10:03:00,2.12286,2.12302,2.12286,2.12293,10400000.0
2008-08-05 10:04:00,2.12314,2.12318,2.12276,2.12299,13000000.0
2008-08-05 10:05:00,2.12288,2.12288,2.12249,2.12249,9100000.0
2008-08-05 10:06:00,2.12237,2.12248,2.12237,2.12248,10400000.0
2008-08-05 10:07:00,2.12247,2.12334,2.12247,2.12334,9100000.0
2008-08-05 10:08:00,2.12335,2.12346,2.12321,2.12339,10400000.0
2008-08-05 10:09:00,2.12366,2.12398,2.12363,2.12387,14300000.0
2008-08-05 10:10:00,2.12428,2.12453,2.12382,2.12382,9100000.0
2008-08-05 10:11:00,2.12413,2.12438,2.12413,2.12424,10400000.0
2008-08-05 10:12:00,2.12432,2.12432,2.1238,2.124,9100000.0
2008-08-05 10:13:00,2.1242,2.12433,2.1242,2.12428,10400000.0
2008-08-05 10:14:00,2.12468,2.12553,2.12468,2.12529,9100000.0
2008-08-05 10:15:00,2.12511,2.12552,2.12511,2.12538,13000000.0
2008-08-05 10:16:00,2.12534,2.12547,2.12529,2.12542,14300000.0
2008-08-05 10:17:00,2.12517,2.12523,2.12453,2.12453,10400000.0
2008-08-05 10:18:00,2.12472,2.12513,2.12456,2.12456,14300000.0
2008-08-05 10:19:00,2.12455,2.12476,2.12455,2.12458,13000000.0
2008-08-05 10:20:00,2.12453,2.12453,2.12421,2.12435,9100000.0
2008-08-05 10:21:00,2.12398,2.1245,2.12398,2.1245,13000000.0
2008-08-05 10:22:00,2.12449,2.12449,2.12373,2.12373,9100000.0
2008-08-05 10:23:00,2.12391,2.12412,2.12386,2.12386,14300000.0
2008-08-05 10:24:00,2.12359,2.12361,2.12295,2.12295,11700000.0
2008-08-05 10:25:00,2.1227,2.12306,2.1227,2.12289,13000000.0
2008-08-05 10:26:00,2.12255,2.12255,2.12228,2.12228,9100000.0
2008-08-05 10:27:00,2.12227,2.12229,2.12204,2.12204,13000000.0
2008-08-05 10:28:00,2.12182,2.12187,2.12166,2.12168,9100000.0
2008-08-05 10:29:00,2.12206,2.12228,2.12198,2.12198,10400000.0
2008-08-05 10:30:00,2.12119,2.12162,2.12119,2.12141,14300000.0
2008-08-05 10:31:00,2.1215,2.12236,2.1215,2.12188,12700000.0
2008-08-05 10:32:00,2.12216,2.12272,2.12216,2.12272,11700000.0
2008-08-05 10:33:00,2.12268,2.12276,2.12254,2.12263,8800000.0
2008-08-05 10:34:00,2.12294,2.12307,2.12282,2.12282,9100000.0
2008-08-05 10:35:00,2.12263,2.12377,2.12263,2.12377,10400000.0
2008-08-05 10:36:00,2.12441,2.12593,2.12441,2.12593,13000000.0
2008-08-05 10:37:00,2.12566,2.12566,2.12548,2.12548,10400000.0
2008-08-05 10:38:00,2.1262,2.1266,2.1262,2.12641,9100000.0
2008-08-05 10:39:00,2.12671,2.12671,2.12639,2.12639,8800000.0
2008-08-05 10:40:00,2.12634,2.12687,2.12634,2.12687,10400000.0
2008-08-05 10:41:00,2.12679,2.1275,2.12679,2.1275,14300000.0
2008-08-05 10:42:00,2.12746,2.12776,2.12719,2.12776,8800000.0
2008-08-05 10:43:00,2.12752,2.12753,2.12726,2.12726,9100000.0
2008-08-05 10:44:00,2.12724,2.12757,2.12702,2.12757,13000000.0
2008-08-05 10:45:00,2.12737,2.12746,2.12726,2.12742,13000000.0
2008-08-05 10:46:00,2.12741,2.12752,2.12717,2.1274,14300000.0
2008-08-05 10:47:00,2.12729,2.12729,2.12693,2.12711,13000000.0
2008-08-05 10:48:00,2.12702,2.1272,2.12702,2.12704,9100000.0
2008-08-05 10:49:00,2.12697,2.1272,2.12689,2.12689,10400000.0
2008-08-05 10:50:00,2.12719,2.12744,2.12719,2.12744,10400000.0
2008-08-05 10:51:00,2.12736,2.12788,2.12736,2.12773,10400000.0
2008-08-05 10:52:00,2.12765,2.12801,2.1276,2.12801,10400000.0
2008-08-05 10:53:00,2.12789,2.12789,2.12748,2.12748,10400000.0
2008-08-05 10:54:00,2.1273,2.1274,2.12704,2.12714,10400000.0
2008-08-05 10:55:00,2.12711,2.12714,2.12687,2.12688,9100000.0
2008-08-05 10:56:00,2.12683,2.12716,2.12683,2.12712,10400000.0
2008-08-05 10:57:00,2.12727,2.12752,2.12627,2.12746,11700000.0
2008-08-05 10:58:00,2.12793,2.12829,2.12792,2.12829,13000000.0
2008-08-05 10:59:00,2.12842,2.12847,2.12833,2.12847,9100000.0
2008-08-05 11:00:00,2.12817,2.12818,2.12791,2.12814,13000000.0
2008-08-05 11:01:00,2.12823,2.12945,2.12823,2.12945,14300000.0
2008-08-05 11:02:00,2.12948,2.12962,2.12931,2.12957,9100000.0
2008-08-05 11:03:00,2.12949,2.12963,2.12894,2.12963,11700000.0
2008-08-05 11:04:00,2.12968,2.12978,2.12968,2.12978,10400000.0
2008-08-05 11:05:00,2.12977,2.12977,2.12957,2.12957,9100000.0
2008-08-05 11:06:00,2.12933,2.12952,2.12931,2.12944,9100000.0
2008-08-05 11:07:00,2.12934,2.12949,2.12914,2.12914,13000000.0
2008-08-05 11:08:00,2.12922,2.12949,2.12922,2.12934,10400000.0
2008-08-05 11:09:00,2.12893,2.12904,2.12824,2.12824,14300000.0
2008-08-05 11:10:00,2.12775,2.12775,2.12728,2.12728,13000000.0
2008-08-05 11:11:00,2.12747,2.12747,2.12713,2.12718,10100000.0
2008-08-05 11:12:00,2.12702,2.12702,2.12661,2.12661,9100000.0
2008-08-05 11:13:00,2.1268,2.12745,2.1268,2.12745,9100000.0
2008-08-05 11:14:00,2.12767,2.12786,2.12767,2.12783,13000000.0
2008-08-05 11:15:00,2.12773,2.12786,2.12762,2.12762,10400000.0
2008-08-05 11:16:00,2.12748,2.12748,2.12713,2.12739,9100000.0
2008-08-05 11:17:00,2.12742,2.12804,2.12742,2.12804,10400000.0
2008-08-05 11:18:00,2.12824,2.12848,2.12757,2.12757,10400000.0
2008-08-05 11:19:00,2.12754,2.12783,2.12754,2.12775,9100000.0
2008-08-05 11:20:00,2.12754,2.12811,2.12754,2.1281,10400000.0
2008-08-05 11:21:00,2.12834,2.12858,2.12834,2.12855,9100000.0
2008-08-05 11:22:00,2.12851,2.12866,2.12848,2.12864,10400000.0
2008-08-05 11:23:00,2.12881,2.12909,2.12879,2.12909,9100000.0
2008-08-05 11:24:00,2.12895,2.12895,2.12787,2.12787,9100000.0
2008-08-05 11:25:00,2.12821,2.12828,2.12815,2.12821,10400000.0
2008-08-05 11:26:00,2.12814,2.12821,2.12799,2.12799,10400000.0
2008-08-05 11:27:00,2.12799,2.12814,2.12799,2.12814,11700000.0
2008-08-05 11:28:00,2.12804,2.12837,2.12797,2.12837,10400000.0
2008-08-05 11:29:00,2.12842,2.12858,2.1283,2.12849,10400000.0
2008-08-05 11:30:00,2.12883,2.12883,2.12811,2.12811,11700000.0
2008-08-05 11:31:00,2.12779,2.12782,2.12763,2.12782,10400000.0
2008-08-05 11:32:00,2.12774,2.1279,2.12762,2.12762,11700000.0
2008-08-05 11:33:00,2.12755,2.12775,2.12744,2.12744,14300000.0
2008-08-05 11:34:00,2.1274,2.1274,2.12724,2.1273,10400000.0
2008-08-05 11:35:00,2.12694,2.12765,2.12688,2.12765,10400000.0
2008-08-05 11:36:00,2.12757,2.12807,2.12757,2.12807,10400000.0
2008-08-05 11:37:00,2.1282,2.12833,2.12814,2.12833,13000000.0
2008-08-05 11:38:00,2.12821,2.12826,2.12811,2.12822,9100000.0
2008-08-05 11:39:00,2.12812,2.12828,2.128,2.12818,9100000.0
2008-08-05 11:40:00,2.1285,2.12878,2.1285,2.12864,10400000.0
2008-08-05 11:41:00,2.12849,2.12892,2.12849,2.12892,10400000.0
2008-08-05 11:42:00,2.12938,2.12948,2.12927,2.12939,10400000.0
2008-08-05 11:43:00,2.12912,2.12953,2.12912,2.12953,10100000.0
2008-08-05 11:44:00,2.12979,2.1298,2.12953,2.12969,10400000.0
2008-08-05 11:45:00,2.12951,2.1297,2.12944,2.12949,10400000.0
2008-08-05 11:46:00,2.12948,2.12962,2.12945,2.12952,9100000.0
2008-08-05 11:47:00,2.12952,2.12973,2.12952,2.12967,14300000.0
2008-08-05 11:48:00,2.12968,2.1297,2.12926,2.12926,9100000.0
2008-08-05 11:49:00,2.12924,2.12988,2.12924,2.12988,14300000.0
2008-08-05 11:50:00,2.13078,2.13118,2.13078,2.13105,12700000.0
2008-08-05 11:51:00,2.13118,2.13118,2.13097,2.13116,9100000.0
2008-08-05 11:52:00,2.13136,2.1315,2.13136,2.13136,9100000.0
2008-08-05 11:53:00,2.13119,2.13164,2.13119,2.13164,9100000.0
2008-08-05 11:54:00,2.1315,2.13151,2.13093,2.13093,10400000.0
2008-08-05 11:55:00,2.13079,2.13104,2.13079,2.13104,14300000.0
2008-08-05 11:56:00,2.13098,2.13142,2.13098,2.13142,9100000.0
2008-08-05 11:57:00,2.13105,2.13105,2.13083,2.13085,11700000.0
2008-08-05 11:58:00,2.13079,2.13103,2.13072,2.13072,9100000.0
2008-08-05 11:59:00,2.13031,2.13044,2.13015,2.13043,10400000.0
2008-08-05 12:00:00,2.13032,2.13035,2.13023,2.13023,14300000.0
2008-08-05 12:01:00,2.13053,2.13055,2.13049,2.13051,9100000.0
2008-08-05 12:02:00,2.13068,2.13075,2.13056,2.13056,11700000.0
2008-08-05 12:03:00,2.13043,2.13043,2.12979,2.12979,13000000.0
2008-08-05 12:04:00,2.12983,2.12983,2.12964,2.12964,10400000.0
2008-08-05 12:05:00,2.12979,2.12998,2.12979,2.12996,9100000.0
2008-08-05 12:06:00,2.12969,2.12976,2.12957,2.12957,9100000.0
2008-08-05 12:07:00,2.1294,2.1294,2.129,2.12923,10400000.0
2008-08-05 12:08:00,2.12929,2.12953,2.12929,2.12953,9100000.0
2008-08-05 12:09:00,2.12942,2.12958,2.12942,2.12953,13000000.0
2008-08-05 12:10:00,2.12961,2.12997,2.12961,2.12997,9100000.0
2008-08-05 12:11:00,2.12993,2.13034,2.12993,2.13034,10400000.0
2008-08-05 12:12:00,2.13052,2.13093,2.13052,2.13093,9100000.0
2008-08-05 12:13:00,2.13091,2.13091,2.13049,2.13049,10400000.0
2008-08-05 12:14:00,2.13042,2.13047,2.13023,2.13039,11700000.0
2008-08-05 12:15:00,2.1302,2.13025,2.12991,2.12991,9100000.0
2008-08-05 12:16:00,2.1296,2.1296,2.1293,2.12934,10400000.0
2008-08-05 12:17:00,2.12919,2.12943,2.12919,2.12936,10400000.0
2008-08-05 12:18:00,2.12938,2.12938,2.12864,2.12864,10400000.0
2008-08-05 12:19:00,2.12892,2.12903,2.12887,2.12894,9100000.0
2008-08-05 12:20:00,2.1286,2.12862,2.12819,2.12828,9100000.0
2008-08-05 12:21:00,2.12837,2.12837,2.1281,2.12833,10400000.0
2008-08-05 12:22:00,2.12813,2.12819,2.12806,2.12806,10400000.0
2008-08-05 12:23:00,2.12791,2.12833,2.12791,2.12819,14300000.0
2008-08-05 12:24:00,2.12847,2.12874,2.12841,2.12874,9100000.0
2008-08-05 12:25:00,2.12889,2.12924,2.12889,2.12924,13000000.0
2008-08-05 12:26:00,2.12883,2.12907,2.12883,2.12903,9100000.0
2008-08-05 12:27:00,2.12859,2.1287,2.12856,2.12857,9100000.0
2008-08-05 12:28:00,2.12864,2.12864,2.1285,2.12857,11700000.0
2008-08-05 12:29:00,2.12856,2.12882,2.12854,2.12882,10400000.0
2008-08-05 12:30:00,2.12894,2.12904,2.12889,2.12889,13000000.0
2008-08-05 12:31:00,2.12937,2.12945,2.12918,2.12918,14300000.0
2008-08-05 12:32:00,2.12874,2.12887,2.12839,2.12839,14300000.0
2008-08-05 12:33:00,2.12828,2.12842,2.12816,2.12816,13000000.0
2008-08-05 12:34:00,2.12771,2.12776,2.12754,2.12776,9100000.0
2008-08-05 12:35:00,2.12758,2.12792,2.12758,2.12776,9100000.0
2008-08-05 12:36:00,2.12769,2.12791,2.12756,2.12791,9100000.0
2008-08-05 12:37:00,2.128,2.128,2.1278,2.12798,9100000.0
2008-08-05 12:38:00,2.12833,2.12882,2.12815,2.1288,10400000.0
2008-08-05 12:39:00,2.12877,2.12877,2.12834,2.12848,9100000.0
2008-08-05 12:40:00,2.12869,2.12911,2.12869,2.12901,9100000.0
2008-08-05 12:41:00,2.12886,2.12886,2.12852,2.12852,10100000.0
2008-08-05 12:42:00,2.1287,2.12981,2.1287,2.12971,11700000.0
2008-08-05 12:43:00,2.12975,2.12975,2.12949,2.12958,10400000.0
2008-08-05 12:44:00,2.12978,2.1298,2.12923,2.12923,9100000.0
2008-08-05 12:45:00,2.12924,2.1294,2.12918,2.12918,11400000.0
2008-08-05 12:46:00,2.12911,2.12938,2.12911,2.12916,9100000.0
2008-08-05 12:47:00,2.12947,2.12962,2.12946,2.12962,10400000.0
2008-08-05 12:48:00,2.12936,2.12936,2.12915,2.12917,13000000.0
2008-08-05 12:49:00,2.12924,2.12996,2.12924,2.12996,9100000.0
2008-08-05 12:50:00,2.1304,2.1304,2.13009,2.13021,13000000.0
2008-08-05 12:51:00,2.1301,2.13013,2.13001,2.13001,13000000.0
2008-08-05 12:52:00,2.12994,2.12994,2.12938,2.12938,9100000.0
2008-08-05 12:53:00,2.12939,2.1295,2.12928,2.12945,11700000.0
2008-08-05 12:54:00,2.12967,2.12973,2.12943,2.12943,10400000.0
2008-08-05 12:55:00,2.1291,2.1291,2.12875,2.12875,11700000.0
2008-08-05 12:56:00,2.12857,2.12858,2.12829,2.12858,10400000.0
2008-08-05 12:57:00,2.12835,2.12836,2.12822,2.12835,9100000.0
2008-08-05 12:58:00,2.12858,2.12866,2.12846,2.12846,10400000.0
2008-08-05 12:59:00,2.12855,2.12875,2.12825,2.12836,10400000.0
2008-08-05 13:00:00,2.12767,2.12793,2.12759,2.12793,14300000.0
2008-08-05 13:01:00,2.12795,2.1282,2.12787,2.12787,14300000.0
2008-08-05 13:02:00,2.12772,2.12863,2.12772,2.12863,13000000.0
2008-08-05 13:03:00,2.12911,2.12911,2.12866,2.12872,11700000.0
2008-08-05 13:04:00,2.12898,2.12917,2.12885,2.12885,13000000.0
2008-08-05 13:05:00,2.12899,2.12906,2.12882,2.12882,10400000.0
2008-08-05 13:06:00,2.12905,2.12929,2.12905,2.12929,13000000.0
2008-08-05 13:07:00,2.12927,2.12927,2.12907,2.12911,14300000.0
2008-08-05 13:08:00,2.12884,2.12888,2.12833,2.12833,11400000.0
2008-08-05 13:09:00,2.1282,2.12822,2.12802,2.12802,10400000.0
2008-08-05 13:10:00,2.12817,2.12823,2.12813,2.12821,14300000.0
2008-08-05 13:11:00,2.12835,2.12835,2.128,2.12802,13000000.0
2008-08-05 13:12:00,2.12786,2.12816,2.12786,2.12816,9100000.0
2008-08-05 13:13:00,2.12786,2.12834,2.12786,2.12834,11400000.0
2008-08-05 13:14:00,2.12826,2.12845,2.12826,2.12839,9100000.0
2008-08-05 13:15:00,2.12847,2.12873,2.12836,2.12873,11700000.0
2008-08-05 13:16:00,2.12911,2.12935,2.12909,2.12929,8800000.0
2008-08-05 13:17:00,2.12907,2.12907,2.12877,2.12888,13000000.0
2008-08-05 13:18:00,2.12884,2.12888,2.12879,2.12884,11700000.0
2008-08-05 13:19:00,2.12858,2.12858,2.12785,2.12785,9100000.0
2008-08-05 13:20:00,2.12781,2.12868,2.12781,2.12868,10400000.0
2008-08-05 13:21:00,2.12947,2.13013,2.12947,2.13013,9100000.0
2008-08-05 13:22:00,2.12983,2.12983,2.12949,2.12949,13000000.0
2008-08-05 13:23:00,2.12948,2.12963,2.12942,2.12942,9100000.0
2008-08-05 13:24:00,2.12891,2.12894,2.1287,2.12894,9100000.0
2008-08-05 13:25:00,2.12889,2.12922,2.12889,2.12917,10400000.0
2008-08-05 13:26:00,2.12909,2.12909,2.12887,2.12902,10400000.0
2008-08-05 13:27:00,2.12874,2.12897,2.12867,2.12887,9100000.0
2008-08-05 13:28:00,2.12889,2.12889,2.12882,2.12882,9100000.0
2008-08-05 13:29:00,2.12891,2.12912,2.12891,2.12912,19200000.0
2008-08-05 13:30:00,2.1291,2.1291,2.12896,2.12904,19500000.0
2008-08-05 13:31:00,2.12902,2.12902,2.12893,2.12893,13000000.0
2008-08-05 13:32:00,2.12896,2.12896,2.12886,2.12891,26000000.0
2008-08-05 13:33:00,2.12909,2.12934,2.12909,2.12934,22100000.0
2008-08-05 13:34:00,2.12957,2.12981,2.12957,2.12978,26000000.0
2008-08-05 13:35:00,2.13044,2.13091,2.13044,2.13062,32500000.0
2008-08-05 13:36:00,2.1306,2.13077,2.1306,2.13077,36400000.0
2008-08-05 13:37:00,2.13058,2.13072,2.13049,2.13072,18200000.0
2008-08-05 13:38:00,2.13086,2.13114,2.13086,2.13114,31200000.0
2008-08-05 13:39:00,2.13125,2.13132,2.1312,2.1312,27300000.0
2008-08-05 13:40:00,2.13082,2.13082,2.13033,2.13034,63700000.0
2008-08-05 13:41:00,2.13037,2.13056,2.13037,2.13056,22100000.0
2008-08-05 13:42:00,2.13085,2.13104,2.13085,2.13098,9100000.0
2008-08-05 13:43:00,2.13101,2.13122,2.13101,2.13114,58200000.0
2008-08-05 13:44:00,2.13134,2.1314,2.13128,2.13132,37700000.0
2008-08-05 13:45:00,2.13179,2.13236,2.13179,2.13236,42600000.0
2008-08-05 13:46:00,2.13289,2.13314,2.13289,2.13293,48100000.0
2008-08-05 13:47:00,2.13273,2.13273,2.13229,2.13229,39000000.0
2008-08-05 13:48:00,2.13207,2.13211,2.13188,2.13188,54600000.0
2008-08-05 13:49:00,2.13174,2.13185,2.13156,2.1316,38700000.0
2008-08-05 13:50:00,2.13131,2.13198,2.13131,2.13198,44200000.0
2008-08-05 13:51:00,2.13224,2.13224,2.13172,2.13172,55900000.0
2008-08-05 13:52:00,2.13167,2.13199,2.13165,2.13165,55900000.0
2008-08-05 13:53:00,2.13142,2.13142,2.1311,2.13137,45200000.0
2008-08-05 13:54:00,2.13138,2.13142,2.13117,2.13128,50100000.0
2008-08-05 13:55:00,2.1313,2.13169,2.1313,2.13169,41300000.0
2008-08-05 13:56:00,2.13207,2.13241,2.13201,2.13241,28600000.0
2008-08-05 13:57:00,2.13252,2.13252,2.132,2.13223,53300000.0
2008-08-05 13:58:00,2.13188,2.13188,2.13072,2.13072,16900000.0
2008-08-05 13:59:00,2.13059,2.13059,2.12985,2.12985,49400000.0
2008-08-05 14:00:00,2.12969,2.13082,2.12969,2.13079,22100000.0
2008-08-05 14:01:00,2.13111,2.13111,2.13097,2.13111,29900000.0
2008-08-05 14:02:00,2.13122,2.13122,2.13102,2.13106,39000000.0
2008-08-05 14:03:00,2.13089,2.13121,2.13089,2.13121,42900000.0
2008-08-05 14:04:00,2.13113,2.13142,2.13105,2.13105,46800000.0
2008-08-05 14:05:00,2.13115,2.13149,2.13088,2.13149,67300000.0
2008-08-05 14:06:00,2.13166,2.13192,2.13166,2.1318,37700000.0
2008-08-05 14:07:00,2.1315,2.13179,2.1315,2.13162,40000000.0
2008-08-05 14:08:00,2.1317,2.13182,2.13165,2.13179,40300000.0
2008-08-05 14:09:00,2.13173,2.13212,2.13165,2.13197,33500000.0
2008-08-05 14:10:00,2.13229,2.13231,2.13202,2.13202,33800000.0
2008-08-05 14:11:00,2.13199,2.13207,2.13195,2.13198,40300000.0
2008-08-05 14:12:00,2.13192,2.13192,2.13162,2.13185,24700000.0
2008-08-05 14:13:00,2.13182,2.13182,2.1313,2.13135,24700000.0
2008-08-05 14:14:00,2.13108,2.1311,2.13008,2.13008,27300000.0
2008-08-05 14:15:00,2.13021,2.13031,2.13007,2.13018,35100000.0
2008-08-05 14:16:00,2.13042,2.13077,2.13037,2.1307,51700000.0
2008-08-05 14:17:00,2.1309,2.1311,2.13086,2.1311,70200000.0
2008-08-05 14:18:00,2.13128,2.13128,2.13086,2.13086,50700000.0
2008-08-05 14:19:00,2.13073,2.13137,2.13073,2.13132,48100000.0
2008-08-05 14:20:00,2.13101,2.13102,2.1307,2.13085,40300000.0
2008-08-05 14:21:00,2.13105,2.13125,2.13104,2.13118,44200000.0
2008-08-05 14:22:00,2.13115,2.13131,2.13107,2.13131,45200000.0
2008-08-05 14:23:00,2.13142,2.13153,2.13137,2.13147,48100000.0
2008-08-05 14:24:00,2.13138,2.13153,2.13137,2.13153,26000000.0
2008-08-05 14:25:00,2.13192,2.1326,2.13192,2.1326,59800000.0
2008-08-05 14:26:00,2.13307,2.13396,2.13307,2.13396,50700000.0
2008-08-05 14:27:00,2.13439,2.13439,2.13367,2.13396,59500000.0
2008-08-05 14:28:00,2.134,2.134,2.13344,2.13378,45500000.0
2008-08-05 14:29:00,2.13335,2.13356,2.13297,2.13297,53300000.0
2008-08-05 14:30:00,2.13253,2.13255,2.13224,2.13224,76700000.0
2008-08-05 14:31:00,2.13214,2.13251,2.13214,2.13251,72800000.0
2008-08-05 14:32:00,2.13264,2.13264,2.13252,2.13264,84500000.0
2008-08-05 14:33:00,2.13233,2.13248,2.13225,2.13239,75100000.0
2008-08-05 14:34:00,2.13252,2.13266,2.13242,2.1325,83200000.0
2008-08-05 14:35:00,2.13265,2.13265,2.13216,2.13235,68900000.0
2008-08-05 14:36:00,2.13245,2.13265,2.13245,2.13265,9100000.0
2008-08-05 14:37:00,2.13276,2.13305,2.13276,2.13292,66300000.0
2008-08-05 14:38:00,2.13272,2.13272,2.13249,2.13258,14300000.0
2008-08-05 14:39:00,2.13266,2.13266,2.13257,2.13264,61100000.0
2008-08-05 14:40:00,2.13247,2.13247,2.13185,2.13185,10100000.0
2008-08-05 14:41:00,2.13174,2.13191,2.1317,2.13183,57200000.0
2008-08-05 14:42:00,2.13189,2.13214,2.13186,2.13209,41600000.0
2008-08-05 14:43:00,2.13192,2.13192,2.13106,2.13106,50700000.0
2008-08-05 14:44:00,2.131,2.13134,2.131,2.13134,61100000.0
2008-08-05 14:45:00,2.13137,2.13171,2.13137,2.13171,46500000.0
2008-08-05 14:46:00,2.13179,2.1318,2.13163,2.1318,25700000.0
2008-08-05 14:47:00,2.1319,2.1319,2.13182,2.1319,15600000.0
2008-08-05 14:48:00,2.1319,2.13199,2.13185,2.13199,41600000.0
2008-08-05 14:49:00,2.13208,2.1323,2.13208,2.13226,62400000.0
2008-08-05 14:50:00,2.13234,2.13234,2.13209,2.13209,32500000.0
2008-08-05 14:51:00,2.13202,2.13209,2.13202,2.13209,24700000.0
2008-08-05 14:52:00,2.13208,2.13208,2.13193,2.13193,19500000.0
2008-08-05 14:53:00,2.1322,2.13254,2.1322,2.13254,28600000.0
2008-08-05 14:54:00,2.13261,2.13276,2.13261,2.13276,19500000.0
2008-08-05 14:55:00,2.13281,2.13288,2.13262,2.13288,26000000.0
2008-08-05 14:56:00,2.13283,2.13323,2.13283,2.13323,9100000.0
2008-08-05 14:57:00,2.13344,2.13344,2.13322,2.13327,49400000.0
2008-08-05 14:58:00,2.13327,2.13331,2.13316,2.13316,54600000.0
2008-08-05 14:59:00,2.13317,2.13324,2.13314,2.13324,20800000.0
2008-08-05 15:00:00,2.1333,2.13374,2.1333,2.13368,40300000.0
2008-08-05 15:01:00,2.13373,2.13373,2.13346,2.13346,35100000.0
2008-08-05 15:02:00,2.1335,2.13372,2.13338,2.13372,10400000.0
2008-08-05 15:03:00,2.13369,2.13385,2.13363,2.13385,13000000.0
2008-08-05 15:04:00,2.13357,2.13385,2.13357,2.13385,11700000.0
2008-08-05 15:05:00,2.13376,2.13399,2.13376,2.13399,27300000.0
2008-08-05 15:06:00,2.13414,2.13437,2.13409,2.13412,42600000.0
2008-08-05 15:07:00,2.1343,2.1343,2.13396,2.13402,41600000.0
2008-08-05 15:08:00,2.13388,2.13398,2.13382,2.13398,53300000.0
2008-08-05 15:09:00,2.13402,2.13405,2.13396,2.13405,46800000.0
2008-08-05 15:10:00,2.13421,2.13451,2.13421,2.13441,70200000.0
2008-08-05 15:11:00,2.13437,2.13437,2.13404,2.13404,40300000.0
2008-08-05 15:12:00,2.13401,2.13446,2.13398,2.13446,9100000.0
2008-08-05 15:13:00,2.13436,2.13468,2.13436,2.13468,63700000.0
2008-08-05 15:14:00,2.13482,2.13513,2.13482,2.13513,44200000.0
2008-08-05 15:15:00,2.13516,2.13516,2.13504,2.13504,45200000.0
2008-08-05 15:16:00,2.13511,2.13528,2.1351,2.1351,53300000.0
2008-08-05 15:17:00,2.13479,2.13479,2.13441,2.1346,51700000.0
2008-08-05 15:18:00,2.13453,2.13453,2.13424,2.13424,32500000.0
2008-08-05 15:19:00,2.134,2.13406,2.13392,2.13406,33800000.0
2008-08-05 15:20:00,2.1341,2.13419,2.1341,2.13419,58500000.0
2008-08-05 15:21:00,2.13408,2.13408,2.13358,2.13358,47800000.0
2008-08-05 15:22:00,2.13338,2.13342,2.13327,2.13342,14300000.0
2008-08-05 15:23:00,2.13339,2.13339,2.13272,2.13283,59800000.0
2008-08-05 15:24:00,2.13292,2.13327,2.13284,2.13327,37400000.0
2008-08-05 15:25:00,2.13342,2.13342,2.13327,2.13327,23400000.0
2008-08-05 15:26:00,2.13288,2.13288,2.13257,2.13257,96200000.0
2008-08-05 15:27:00,2.13224,2.13224,2.13207,2.13207,74800000.0
2008-08-05 15:28:00,2.1321,2.13221,2.13209,2.13209,62100000.0
2008-08-05 15:29:00,2.13076,2.13218,2.13041,2.13097,83200000.0
2008-08-05 15:30:00,2.13131,2.13288,2.13116,2.13223,91000000.0
2008-08-05 15:31:00,2.13183,2.1321,2.13183,2.1321,71500000.0
2008-08-05 15:32:00,2.13209,2.13232,2.13209,2.13232,61100000.0
2008-08-05 15:33:00,2.13243,2.13279,2.13243,2.13279,66300000.0
2008-08-05 15:34:00,2.13289,2.13319,2.13289,2.13308,9100000.0
2008-08-05 15:35:00,2.13275,2.13283,2.13255,2.13255,66300000.0
2008-08-05 15:36:00,2.1327,2.1327,2.13235,2.13235,10400000.0
2008-08-05 15:37:00,2.13219,2.13227,2.1321,2.13227,79300000.0
2008-08-05 15:38:00,2.13277,2.13293,2.13277,2.13285,76700000.0
2008-08-05 15:39:00,2.13267,2.13289,2.13265,2.13265,55900000.0
2008-08-05 15:40:00,2.13252,2.13272,2.13252,2.13272,72800000.0
2008-08-05 15:41:00,2.13255,2.13269,2.13253,2.13269,68900000.0
2008-08-05 15:42:00,2.13266,2.13277,2.13265,2.13277,58500000.0
2008-08-05 15:43:00,2.1327,2.13322,2.1327,2.13314,78000000.0
2008-08-05 15:44:00,2.13352,2.13357,2.13336,2.13356,65000000.0
2008-08-05 15:45:00,2.13384,2.13399,2.13369,2.13369,76700000.0
2008-08-05 15:46:00,2.13339,2.13346,2.13332,2.13334,61100000.0
2008-08-05 15:47:00,2.13344,2.13351,2.13344,2.13349,76700000.0
2008-08-05 15:48:00,2.13308,2.13308,2.13263,2.13263,67600000.0
2008-08-05 15:49:00,2.13247,2.13247,2.13221,2.13221,44200000.0
2008-08-05 15:50:00,2.13225,2.13234,2.13198,2.13198,33800000.0
2008-08-05 15:51:00,2.13198,2.13198,2.13168,2.13177,63400000.0
2008-08-05 15:52:00,2.132,2.13207,2.13174,2.13174,40000000.0
2008-08-05 15:53:00,2.13199,2.132,2.13184,2.13185,45500000.0
2008-08-05 15:54:00,2.13178,2.13189,2.1317,2.13189,91700000.0
2008-08-05 15:55:00,2.13188,2.132,2.1318,2.132,60500000.0
2008-08-05 15:56:00,2.13208,2.13245,2.13208,2.13232,87100000.0
2008-08-05 15:57:00,2.13192,2.13213,2.13185,2.13185,63400000.0
2008-08-05 15:58:00,2.13206,2.13246,2.13206,2.13246,79300000.0
2008-08-05 15:59:00,2.13221,2.13248,2.13221,2.13234,58500000.0
2008-08-05 16:00:00,2.1321,2.13218,2.13185,2.13218,80600000.0
2008-08-05 16:01:00,2.13247,2.13255,2.13211,2.13211,62400000.0
2008-08-05 16:02:00,2.13205,2.13217,2.13202,2.13202,50700000.0
2008-08-05 16:03:00,2.13179,2.13179,2.1314,2.1314,76700000.0
2008-08-05 16:04:00,2.13122,2.1315,2.13122,2.1315,65000000.0
2008-08-05 16:05:00,2.13155,2.13172,2.13137,2.13137,71500000.0
2008-08-05 16:06:00,2.13121,2.13121,2.13088,2.13106,84200000.0
2008-08-05 16:07:00,2.13099,2.13114,2.13099,2.1311,54600000.0
2008-08-05 16:08:00,2.13099,2.13099,2.13083,2.13084,10400000.0
2008-08-05 16:09:00,2.13099,2.13121,2.13099,2.13101,70200000.0
2008-08-05 16:10:00,2.13083,2.13083,2.13064,2.13074,70200000.0
2008-08-05 16:11:00,2.13069,2.1307,2.13048,2.1307,50400000.0
2008-08-05 16:12:00,2.1307,2.1307,2.13049,2.13049,33800000.0
2008-08-05 16:13:00,2.13081,2.13092,2.13079,2.13092,53300000.0
2008-08-05 16:14:00,2.13055,2.13055,2.13023,2.13023,88400000.0
2008-08-05 16:15:00,2.13007,2.13008,2.12984,2.13001,100100000.0
2008-08-05 16:16:00,2.12987,2.12991,2.12953,2.12988,106300000.0
2008-08-05 16:17:00,2.13016,2.13016,2.12969,2.12969,61100000.0
2008-08-05 16:18:00,2.12979,2.12987,2.12975,2.12983,66300000.0
2008-08-05 16:19:00,2.13028,2.13076,2.13028,2.13076,75100000.0
2008-08-05 16:20:00,2.13073,2.13073,2.13057,2.13061,84200000.0
2008-08-05 16:21:00,2.13034,2.13034,2.13002,2.1302,92300000.0
2008-08-05 16:22:00,2.13017,2.13029,2.13009,2.13018,67600000.0
2008-08-05 16:23:00,2.13011,2.13049,2.13011,2.13048,82600000.0
2008-08-05 16:24:00,2.1305,2.1305,2.13028,2.13028,10400000.0
2008-08-05 16:25:00,2.13047,2.13054,2.13034,2.13051,57200000.0
2008-08-05 16:26:00,2.1303,2.13054,2.13019,2.13054,57200000.0
2008-08-05 16:27:00,2.13055,2.13055,2.13032,2.13032,71500000.0
2008-08-05 16:28:00,2.13016,2.13016,2.1299,2.1299,79300000.0
2008-08-05 16:29:00,2.12981,2.12981,2.12957,2.12959,54600000.0
2008-08-05 16:30:00,2.12916,2.12916,2.12878,2.12878,10400000.0
2008-08-05 16:31:00,2.12896,2.12917,2.12896,2.12917,91000000.0
2008-08-05 16:32:00,2.12915,2.12932,2.12914,2.12932,62400000.0
2008-08-05 16:33:00,2.12941,2.12953,2.12932,2.12953,59800000.0
2008-08-05 16:34:00,2.12951,2.12961,2.12937,2.12946,66300000.0
2008-08-05 16:35:00,2.12917,2.12932,2.12902,2.12925,64100000.0
2008-08-05 16:36:00,2.12933,2.12962,2.12933,2.12962,11700000.0
2008-08-05 16:37:00,2.12997,2.13007,2.12989,2.13004,83200000.0
2008-08-05 16:38:00,2.13062,2.13089,2.13062,2.13089,61100000.0
2008-08-05 16:39:00,2.13087,2.13099,2.13087,2.13098,93600000.0
2008-08-05 16:40:00,2.13132,2.13132,2.13106,2.1311,84500000.0
2008-08-05 16:41:00,2.13133,2.13133,2.13115,2.13117,84500000.0
2008-08-05 16:42:00,2.13143,2.13145,2.13129,2.13136,68900000.0
2008-08-05 16:43:00,2.13141,2.13163,2.13141,2.13159,35100000.0
2008-08-05 16:44:00,2.13158,2.13195,2.1315,2.13195,62400000.0
2008-08-05 16:45:00,2.13221,2.13221,2.13194,2.13194,66300000.0
2008-08-05 16:46:00,2.13174,2.13174,2.13133,2.13133,81900000.0
2008-08-05 16:47:00,2.13154,2.13179,2.13154,2.13155,46500000.0
2008-08-05 16:48:00,2.13178,2.13201,2.13176,2.13198,44200000.0
2008-08-05 16:49:00,2.132,2.13214,2.13186,2.13208,55900000.0
2008-08-05 16:50:00,2.13205,2.13224,2.13196,2.132,55900000.0
2008-08-05 16:51:00,2.13185,2.13207,2.13177,2.13207,41600000.0
2008-08-05 16:52:00,2.1319,2.13195,2.1316,2.1316,54300000.0
2008-08-05 16:53:00,2.13146,2.13146,2.13095,2.13095,44200000.0
2008-08-05 16:54:00,2.13038,2.13073,2.13027,2.13046,28600000.0
2008-08-05 16:55:00,2.13073,2.13096,2.13073,2.1309,55900000.0
2008-08-05 16:56:00,2.13086,2.13111,2.13086,2.13111,66300000.0
2008-08-05 16:57:00,2.1313,2.13146,2.1313,2.13138,61100000.0
2008-08-05 16:58:00,2.13136,2.13136,2.13113,2.13118,67600000.0
2008-08-05 16:59:00,2.1314,2.1314,2.13076,2.13127,56900000.0
2008-08-05 17:00:00,2.13138,2.13144,2.13121,2.13144,63700000.0
2008-08-05 17:01:00,2.13136,2.13151,2.13131,2.13151,74100000.0
2008-08-05 17:02:00,2.13137,2.13146,2.1313,2.13137,60800000.0
2008-08-05 17:03:00,2.13165,2.13228,2.13165,2.13228,62400000.0
2008-08-05 17:04:00,2.13246,2.13273,2.13196,2.1323,73800000.0
2008-08-05 17:05:00,2.13257,2.133,2.13257,2.133,72500000.0
2008-08-05 17:06:00,2.13276,2.13276,2.13252,2.13259,88100000.0
2008-08-05 17:07:00,2.13261,2.13261,2.13214,2.13239,74100000.0
2008-08-05 17:08:00,2.13231,2.13238,2.13227,2.13238,10400000.0
2008-08-05 17:09:00,2.13256,2.13311,2.13256,2.13291,58500000.0
2008-08-05 17:10:00,2.13284,2.13299,2.13283,2.13283,80300000.0
2008-08-05 17:11:00,2.13244,2.13245,2.13217,2.13218,61100000.0
2008-08-05 17:12:00,2.1321,2.13222,2.1321,2.13214,53300000.0
2008-08-05 17:13:00,2.13245,2.13297,2.13245,2.13297,49400000.0
2008-08-05 17:14:00,2.13299,2.13345,2.13299,2.13345,13000000.0
2008-08-05 17:15:00,2.13352,2.13352,2.13318,2.13339,35100000.0
2008-08-05 17:16:00,2.13339,2.13345,2.1332,2.1332,40300000.0
2008-08-05 17:17:00,2.13326,2.13326,2.13299,2.13301,68900000.0
2008-08-05 17:18:00,2.13304,2.13331,2.13301,2.13318,54600000.0
2008-08-05 17:19:00,2.13318,2.13328,2.13301,2.13328,55900000.0
2008-08-05 17:20:00,2.13328,2.13328,2.13296,2.13308,9100000.0
2008-08-05 17:21:00,2.13307,2.13329,2.13304,2.13304,49400000.0
2008-08-05 17:22:00,2.13357,2.13357,2.13345,2.13356,37400000.0
2008-08-05 17:23:00,2.13349,2.13428,2.13327,2.13428,66000000.0
2008-08-05 17:24:00,2.1344,2.1347,2.13435,2.13438,49400000.0
2008-08-05 17:25:00,2.13395,2.1341,2.13375,2.13375,41000000.0
2008-08-05 17:26:00,2.1336,2.13368,2.13355,2.13355,36100000.0
2008-08-05 17:27:00,2.13393,2.1346,2.13393,2.13458,55600000.0
2008-08-05 17:28:00,2.13461,2.13461,2.13407,2.13407,49400000.0
2008-08-05 17:29:00,2.13399,2.13444,2.13399,2.13434,58500000.0
2008-08-05 17:30:00,2.13451,2.13547,2.13451,2.13543,67600000.0
2008-08-05 17:31:00,2.13552,2.13595,2.13538,2.13581,64700000.0
2008-08-05 17:32:00,2.13586,2.13586,2.13546,2.13546,92300000.0
2008-08-05 17:33:00,2.13492,2.13505,2.13481,2.13486,98800000.0
2008-08-05 17:34:00,2.13504,2.13517,2.13482,2.13517,102400000.0
2008-08-05 17:35:00,2.13517,2.1354,2.13491,2.1354,72800000.0
2008-08-05 17:36:00,2.1352,2.13522,2.13498,2.13498,78000000.0
2008-08-05 17:37:00,2.1348,2.13515,2.1348,2.13515,74100000.0
2008-08-05 17:38:00,2.13532,2.13561,2.13532,2.13558,10400000.0
2008-08-05 17:39:00,2.13585,2.13609,2.13585,2.13608,80300000.0
2008-08-05 17:40:00,2.13612,2.13612,2.13556,2.13556,96900000.0
2008-08-05 17:41:00,2.13552,2.13565,2.13525,2.13534,72800000.0
2008-08-05 17:42:00,2.13537,2.13538,2.13524,2.13537,79300000.0
2008-08-05 17:43:00,2.13559,2.13559,2.13483,2.13483,65000000.0
2008-08-05 17:44:00,2.13492,2.13493,2.13476,2.13482,77700000.0
2008-08-05 17:45:00,2.13477,2.13501,2.13458,2.13458,79000000.0
2008-08-05 17:46:00,2.13432,2.13432,2.13405,2.13431,76700000.0
2008-08-05 17:47:00,2.13466,2.13477,2.13447,2.1346,105300000.0
2008-08-05 17:48:00,2.13463,2.13463,2.13436,2.13452,100100000.0
2008-08-05 17:49:00,2.13417,2.13445,2.13405,2.13445,85800000.0
2008-08-05 17:50:00,2.13433,2.13433,2.13403,2.13411,92300000.0
2008-08-05 17:51:00,2.13409,2.13417,2.13382,2.13403,75400000.0
2008-08-05 17:52:00,2.13388,2.13392,2.13371,2.13375,84200000.0
2008-08-05 17:53:00,2.13388,2.13422,2.13388,2.13405,66300000.0
2008-08-05 17:54:00,2.13376,2.13376,2.13357,2.13374,66300000.0
2008-08-05 17:55:00,2.13347,2.13362,2.13346,2.13346,10400000.0
2008-08-05 17:56:00,2.13319,2.13329,2.1331,2.1332,55600000.0
2008-08-05 17:57:00,2.13309,2.13309,2.13292,2.13299,9100000.0
2008-08-05 17:58:00,2.13291,2.13308,2.13262,2.13298,14000000.0
2008-08-05 17:59:00,2.13276,2.13276,2.13259,2.13259,87100000.0
2008-08-05 18:00:00,2.13287,2.13362,2.13287,2.13362,66000000.0
2008-08-05 18:01:00,2.13343,2.13343,2.13303,2.13323,79300000.0
2008-08-05 18:02:00,2.13304,2.13379,2.13299,2.13379,54300000.0
2008-08-05 18:03:00,2.13389,2.13389,2.13355,2.13355,55900000.0
2008-08-05 18:04:00,2.13324,2.13331,2.13318,2.13331,66000000.0
2008-08-05 18:05:00,2.13343,2.13343,2.13311,2.13318,63700000.0
2008-08-05 18:06:00,2.13324,2.13324,2.13309,2.13321,55900000.0
2008-08-05 18:07:00,2.13341,2.13375,2.13341,2.13375,61100000.0
2008-08-05 18:08:00,2.13364,2.13364,2.13323,2.13323,55300000.0
2008-08-05 18:09:00,2.13314,2.13333,2.13313,2.13326,76400000.0
2008-08-05 18:10:00,2.13323,2.13323,2.13309,2.13319,52000000.0
2008-08-05 18:11:00,2.13332,2.13345,2.13327,2.13345,72800000.0
2008-08-05 18:12:00,2.13344,2.13347,2.1333,2.13337,53300000.0
2008-08-05 18:13:00,2.13339,2.13355,2.13333,2.13347,54600000.0
2008-08-05 18:14:00,2.13341,2.13359,2.13341,2.13358,36400000.0
2008-08-05 18:15:00,2.13358,2.13375,2.13335,2.13375,55900000.0
2008-08-05 18:16:00,2.13397,2.13424,2.13397,2.13422,80600000.0
2008-08-05 18:17:00,2.13427,2.13427,2.13412,2.13412,93600000.0
2008-08-05 18:18:00,2.13407,2.13407,2.13374,2.13374,68900000.0
2008-08-05 18:19:00,2.13377,2.13399,2.13377,2.13386,72500000.0
2008-08-05 18:20:00,2.13361,2.13369,2.13345,2.13354,71500000.0
2008-08-05 18:21:00,2.1336,2.1336,2.13326,2.13326,42900000.0
2008-08-05 18:22:00,2.13342,2.13378,2.13342,2.13378,81900000.0
2008-08-05 18:23:00,2.13359,2.13378,2.13357,2.13362,61100000.0
2008-08-05 18:24:00,2.13352,2.13354,2.13328,2.13329,79300000.0
2008-08-05 18:25:00,2.13342,2.13367,2.13342,2.13367,53300000.0
2008-08-05 18:26:00,2.13395,2.13395,2.13369,2.13377,55900000.0
2008-08-05 18:27:00,2.13355,2.13355,2.13334,2.13338,76700000.0
2008-08-05 18:28:00,2.13363,2.13364,2.13345,2.13354,39000000.0
2008-08-05 18:29:00,2.1336,2.13372,2.13355,2.13372,46800000.0
2008-08-05 18:30:00,2.13359,2.13363,2.13354,2.13357,75400000.0
2008-08-05 18:31:00,2.13363,2.13363,2.13346,2.13351,82300000.0
2008-08-05 18:32:00,2.13353,2.13367,2.13349,2.13355,108900000.0
2008-08-05 18:33:00,2.13366,2.13388,2.1335,2.13378,93300000.0
2008-08-05 18:34:00,2.13377,2.13377,2.13349,2.13367,63700000.0
2008-08-05 18:35:00,2.13354,2.13373,2.13348,2.1335,65000000.0
2008-08-05 18:36:00,2.13357,2.13365,2.13322,2.13365,99500000.0
2008-08-05 18:37:00,2.1337,2.13377,2.13361,2.13377,107900000.0
2008-08-05 18:38:00,2.13364,2.13364,2.13337,2.13337,93300000.0
2008-08-05 18:39:00,2.13359,2.13381,2.13359,2.13365,89700000.0
2008-08-05 18:40:00,2.1341,2.13418,2.13407,2.13407,76100000.0
2008-08-05 18:41:00,2.13415,2.13471,2.13415,2.13471,101400000.0
2008-08-05 18:42:00,2.13492,2.13508,2.13483,2.13488,89700000.0
2008-08-05 18:43:00,2.13495,2.13495,2.13481,2.13495,85800000.0
2008-08-05 18:44:00,2.13466,2.13466,2.13412,2.13412,84500000.0
2008-08-05 18:45:00,2.13414,2.13414,2.13405,2.13407,95900000.0
2008-08-05 18:46:00,2.13418,2.13422,2.13411,2.13416,85800000.0
2008-08-05 18:47:00,2.13392,2.13403,2.13384,2.13393,75100000.0
2008-08-05 18:48:00,2.13394,2.13394,2.13378,2.13382,74100000.0
2008-08-05 18:49:00,2.1339,2.13417,2.13389,2.13417,42600000.0
2008-08-05 18:50:00,2.13415,2.13415,2.13401,2.13407,75100000.0
2008-08-05 18:51:00,2.13408,2.13416,2.13403,2.13416,35100000.0
2008-08-05 18:52:00,2.13408,2.13427,2.13398,2.13427,50400000.0
2008-08-05 18:53:00,2.13428,2.13428,2.13395,2.13395,45500000.0
2008-08-05 18:54:00,2.13383,2.13392,2.13359,2.13384,44200000.0
2008-08-05 18:55:00,2.13371,2.13371,2.13348,2.13348,62400000.0
2008-08-05 18:56:00,2.13362,2.13374,2.13329,2.13347,24700000.0
2008-08-05 18:57:00,2.13352,2.13361,2.13328,2.13361,28600000.0
2008-08-05 18:58:00,2.13402,2.13409,2.13393,2.13409,36400000.0
2008-08-05 18:59:00,2.13408,2.13408,2.13387,2.13387,58200000.0
2008-08-05 19:00:00,2.13396,2.13398,2.13377,2.13398,60500000.0
2008-08-05 19:01:00,2.13398,2.13409,2.13396,2.13409,51700000.0
2008-08-05 19:02:00,2.13408,2.13408,2.13369,2.1339,55900000.0
2008-08-05 19:03:00,2.13386,2.13394,2.13377,2.13394,39000000.0
2008-08-05 19:04:00,2.13414,2.13425,2.1341,2.13421,79000000.0
2008-08-05 19:05:00,2.13406,2.13424,2.13376,2.1339,45500000.0
2008-08-05 19:06:00,2.13448,2.13452,2.13424,2.1345,10400000.0
2008-08-05 19:07:00,2.1344,2.13445,2.13414,2.13414,63700000.0
2008-08-05 19:08:00,2.1342,2.13439,2.13419,2.13419,13000000.0
2008-08-05 19:09:00,2.13431,2.1345,2.13431,2.13436,9100000.0
2008-08-05 19:10:00,2.13424,2.13424,2.1341,2.13414,9100000.0
2008-08-05 19:11:00,2.13373,2.13412,2.13373,2.13396,62400000.0
2008-08-05 19:12:00,2.13397,2.13411,2.13388,2.13406,10400000.0
2008-08-05 19:13:00,2.13411,2.1342,2.13406,2.13417,60800000.0
2008-08-05 19:14:00,2.13422,2.13476,2.13422,2.13476,14300000.0
2008-08-05 19:15:00,2.13509,2.13509,2.135,2.13503,39000000.0
2008-08-05 19:16:00,2.13483,2.13483,2.13447,2.13447,14300000.0
2008-08-05 19:17:00,2.13432,2.13437,2.13432,2.13434,9100000.0
2008-08-05 19:18:00,2.13444,2.13453,2.1344,2.13453,46800000.0
2008-08-05 19:19:00,2.13448,2.13472,2.13448,2.13472,58500000.0
2008-08-05 19:20:00,2.13477,2.13488,2.13477,2.13485,10400000.0
2008-08-05 19:21:00,2.13499,2.13519,2.13488,2.13519,9100000.0
2008-08-05 19:22:00,2.13492,2.13515,2.13492,2.13515,67600000.0
2008-08-05 19:23:00,2.13516,2.13518,2.13503,2.13505,40300000.0
2008-08-05 19:24:00,2.13521,2.13542,2.13521,2.13529,14300000.0
2008-08-05 19:25:00,2.1354,2.13565,2.1354,2.13546,104000000.0
2008-08-05 19:26:00,2.13545,2.13552,2.13543,2.13549,13000000.0
2008-08-05 19:27:00,2.13555,2.13555,2.13525,2.13539,9100000.0
2008-08-05 19:28:00,2.13523,2.13525,2.13508,2.13517,44200000.0
2008-08-05 19:29:00,2.13517,2.13533,2.1349,2.1349,41600000.0
2008-08-05 19:30:00,2.13474,2.13507,2.13474,2.13497,13000000.0
2008-08-05 19:31:00,2.13481,2.13511,2.13481,2.13495,9100000.0
2008-08-05 19:32:00,2.13492,2.13514,2.13491,2.13514,14300000.0
2008-08-05 19:33:00,2.13524,2.13531,2.13513,2.13517,36400000.0
2008-08-05 19:34:00,2.13531,2.13558,2.13531,2.13553,13000000.0
2008-08-05 19:35:00,2.13587,2.1359,2.13564,2.13581,10400000.0
2008-08-05 19:36:00,2.13574,2.13583,2.13564,2.13583,8800000.0
2008-08-05 19:37:00,2.13543,2.13556,2.13534,2.13546,9100000.0
2008-08-05 19:38:00,2.13542,2.13542,2.13514,2.13514,50700000.0
2008-08-05 19:39:00,2.135,2.13516,2.13495,2.13516,13000000.0
2008-08-05 19:40:00,2.13513,2.13536,2.13502,2.13533,23400000.0
2008-08-05 19:41:00,2.13537,2.13553,2.13537,2.13553,49400000.0
2008-08-05 19:42:00,2.13543,2.13543,2.13526,2.13541,37700000.0
2008-08-05 19:43:00,2.13548,2.13563,2.13548,2.13551,29900000.0
2008-08-05 19:44:00,2.13564,2.13584,2.13564,2.13574,9100000.0
2008-08-05 19:45:00,2.13606,2.13613,2.13605,2.13605,50700000.0
2008-08-05 19:46:00,2.13603,2.13603,2.1357,2.1357,10400000.0
2008-08-05 19:47:00,2.13584,2.13592,2.13584,2.13592,31200000.0
2008-08-05 19:48:00,2.13585,2.13612,2.13585,2.13612,41600000.0
2008-08-05 19:49:00,2.13621,2.13624,2.13608,2.13608,9100000.0
2008-08-05 19:50:00,2.1359,2.1362,2.1355,2.1362,36400000.0
2008-08-05 19:51:00,2.13678,2.13729,2.13678,2.13699,33800000.0
2008-08-05 19:52:00,2.1361,2.13706,2.1361,2.13673,24700000.0
2008-08-05 19:53:00,2.13689,2.13708,2.13672,2.13708,10400000.0
2008-08-05 19:54:00,2.13713,2.13715,2.13691,2.13691,8800000.0
2008-08-05 19:55:00,2.1365,2.1365,2.13616,2.1363,41000000.0
2008-08-05 19:56:00,2.13632,2.13645,2.13623,2.13638,10400000.0
2008-08-05 19:57:00,2.13611,2.13611,2.13569,2.13569,19500000.0
2008-08-05 19:58:00,2.13568,2.13568,2.13515,2.13515,37700000.0
2008-08-05 19:59:00,2.13519,2.1354,2.13503,2.1354,10400000.0
2008-08-05 20:00:00,2.13566,2.13591,2.13558,2.13587,14300000.0
2008-08-05 20:01:00,2.13595,2.13657,2.13595,2.13657,9100000.0
2008-08-05 20:02:00,2.13661,2.13685,2.13661,2.13678,14300000.0
2008-08-05 20:03:00,2.13689,2.13704,2.13689,2.13694,9100000.0
2008-08-05 20:04:00,2.13679,2.13688,2.13669,2.13688,13000000.0
2008-08-05 20:05:00,2.13685,2.13685,2.13673,2.13673,45500000.0
2008-08-05 20:06:00,2.13649,2.1366,2.13623,2.13623,14300000.0
2008-08-05 20:07:00,2.13611,2.1362,2.13604,2.13604,10400000.0
2008-08-05 20:08:00,2.13581,2.13581,2.13557,2.13563,28600000.0
2008-08-05 20:09:00,2.13531,2.13531,2.13512,2.13521,9100000.0
2008-08-05 20:10:00,2.13516,2.13547,2.13516,2.13533,31200000.0
2008-08-05 20:11:00,2.13538,2.13538,2.13471,2.13471,22100000.0
2008-08-05 20:12:00,2.1346,2.13519,2.1346,2.13519,9100000.0
2008-08-05 20:13:00,2.13495,2.13551,2.13485,2.13544,10400000.0
2008-08-05 20:14:00,2.1359,2.1359,2.13476,2.13476,20800000.0
2008-08-05 20:15:00,2.13466,2.13489,2.13466,2.13489,22100000.0
2008-08-05 20:16:00,2.13467,2.13487,2.13372,2.13372,9100000.0
2008-08-05 20:17:00,2.13473,2.13688,2.13473,2.13688,9100000.0
2008-08-05 20:18:00,2.13706,2.13744,2.13706,2.13729,26000000.0
2008-08-05 20:19:00,2.13723,2.13792,2.13723,2.13762,50700000.0
2008-08-05 20:20:00,2.13787,2.13787,2.13739,2.13739,14300000.0
2008-08-05 20:21:00,2.13731,2.13731,2.13691,2.13692,13000000.0
2008-08-05 20:22:00,2.13716,2.1374,2.13691,2.13691,14300000.0
2008-08-05 20:23:00,2.13651,2.13665,2.13611,2.13646,13000000.0
2008-08-05 20:24:00,2.13629,2.13639,2.1359,2.1359,12700000.0
2008-08-05 20:25:00,2.13608,2.1364,2.13608,2.13619,9100000.0
2008-08-05 20:26:00,2.136,2.136,2.13571,2.13573,11700000.0
2008-08-05 20:27:00,2.13538,2.13595,2.13538,2.13577,14300000.0
2008-08-05 20:28:00,2.13636,2.13706,2.13636,2.13688,14300000.0
2008-08-05 20:29:00,2.13729,2.13729,2.137,2.137,28600000.0
2008-08-05 20:30:00,2.13719,2.13761,2.13719,2.13736,13000000.0
2008-08-05 20:31:00,2.13707,2.13769,2.13703,2.13768,33800000.0
2008-08-05 20:32:00,2.13805,2.13836,2.13805,2.13836,29900000.0
2008-08-05 20:33:00,2.13881,2.13901,2.13859,2.13901,19500000.0
2008-08-05 20:34:00,2.13922,2.13942,2.13917,2.13933,13000000.0
2008-08-05 20:35:00,2.13904,2.13906,2.1386,2.1386,14300000.0
2008-08-05 20:36:00,2.13842,2.13856,2.13828,2.13842,14300000.0
2008-08-05 20:37:00,2.13823,2.13823,2.13782,2.13788,10400000.0
2008-08-05 20:38:00,2.13863,2.13896,2.13857,2.13896,11700000.0
2008-08-05 20:39:00,2.13893,2.13893,2.13834,2.13834,10400000.0
2008-08-05 20:40:00,2.13793,2.13793,2.13781,2.13782,28600000.0
2008-08-05 20:41:00,2.13765,2.13788,2.13756,2.13787,9100000.0
2008-08-05 20:42:00,2.13818,2.13838,2.13816,2.13816,11700000.0
2008-08-05 20:43:00,2.13836,2.13914,2.13836,2.13914,10400000.0
2008-08-05 20:44:00,2.13915,2.13915,2.13882,2.13898,10400000.0
2008-08-05 20:45:00,2.13929,2.13934,2.13913,2.1393,10400000.0
2008-08-05 20:46:00,2.13943,2.13943,2.13869,2.13869,11700000.0
2008-08-05 20:47:00,2.13836,2.13866,2.13832,2.13832,16900000.0
2008-08-05 20:48:00,2.13789,2.13854,2.13789,2.13854,11700000.0
2008-08-05 20:49:00,2.13877,2.13894,2.13858,2.13858,27300000.0
2008-08-05 20:50:00,2.13874,2.13874,2.13845,2.13845,10400000.0
2008-08-05 20:51:00,2.13828,2.13828,2.13788,2.13791,23400000.0
2008-08-05 20:52:00,2.13765,2.1379,2.13765,2.1379,11700000.0
2008-08-05 20:53:00,2.13793,2.13815,2.13793,2.13801,10400000.0
2008-08-05 20:54:00,2.13809,2.13824,2.13803,2.13811,13000000.0
2008-08-05 20:55:00,2.13787,2.13796,2.13777,2.13796,13000000.0
2008-08-05 20:56:00,2.13757,2.13759,2.13697,2.13697,13000000.0
2008-08-05 20:57:00,2.13677,2.13677,2.13658,2.13662,11700000.0
2008-08-05 20:58:00,2.13673,2.13703,2.13673,2.13675,11700000.0
2008-08-05 20:59:00,2.13655,2.13674,2.13647,2.13647,37700000.0
2008-08-05 21:00:00,2.13626,2.13626,2.13574,2.13596,37400000.0
2008-08-05 21:01:00,2.13604,2.13625,2.13604,2.13612,14300000.0
2008-08-05 21:02:00,2.13611,2.13619,2.13609,2.13617,10400000.0
2008-08-05 21:03:00,2.13614,2.13638,2.13612,2.13637,13000000.0
2008-08-05 21:04:00,2.13625,2.13673,2.13625,2.13673,10400000.0
2008-08-05 21:05:00,2.13697,2.13697,2.13614,2.13614,10100000.0
2008-08-05 21:06:00,2.1362,2.13679,2.1362,2.13679,18200000.0
2008-08-05 21:07:00,2.13704,2.13707,2.1369,2.1369,9100000.0
2008-08-05 21:08:00,2.13681,2.13704,2.13666,2.13697,9100000.0
2008-08-05 21:09:00,2.13665,2.13665,2.13608,2.13608,11700000.0
2008-08-05 21:10:00,2.13605,2.13631,2.13595,2.13631,6500000.0
2008-08-05 21:11:00,2.13628,2.1365,2.13613,2.13613,14300000.0
2008-08-05 21:12:00,2.13623,2.13643,2.13614,2.13643,10400000.0
2008-08-05 21:13:00,2.13664,2.13675,2.13635,2.13635,9100000.0
2008-08-05 21:14:00,2.13626,2.13634,2.13611,2.13634,27300000.0
2008-08-05 21:15:00,2.1364,2.13655,2.1364,2.13655,14300000.0
2008-08-05 21:16:00,2.13678,2.13713,2.13678,2.13713,10400000.0
2008-08-05 21:17:00,2.13717,2.13717,2.13708,2.1371,10400000.0
2008-08-05 21:18:00,2.13729,2.13734,2.13729,2.1373,22100000.0
2008-08-05 21:19:00,2.13758,2.13769,2.13743,2.13754,10400000.0
2008-08-05 21:20:00,2.13746,2.13764,2.13732,2.13732,24700000.0
2008-08-05 21:21:00,2.13726,2.13769,2.13726,2.13769,12700000.0
2008-08-05 21:22:00,2.13799,2.13819,2.13799,2.13819,49100000.0
2008-08-05 21:23:00,2.13792,2.13819,2.13792,2.13799,22100000.0
2008-08-05 21:24:00,2.13739,2.13761,2.13739,2.13751,14300000.0
2008-08-05 21:25:00,2.13755,2.1376,2.13753,2.13753,25700000.0
2008-08-05 21:26:00,2.13744,2.13744,2.1371,2.13719,20500000.0
2008-08-05 21:27:00,2.13751,2.13779,2.13751,2.13779,32500000.0
2008-08-05 21:28:00,2.13787,2.1379,2.13764,2.13764,13000000.0
2008-08-05 21:29:00,2.13773,2.13773,2.13732,2.13733,11700000.0
2008-08-05 21:30:00,2.13776,2.13785,2.13776,2.13784,27300000.0
2008-08-05 21:31:00,2.13788,2.13807,2.13788,2.13807,24700000.0
2008-08-05 21:32:00,2.13807,2.13807,2.138,2.13807,11700000.0
2008-08-05 21:33:00,2.13808,2.13822,2.13808,2.13815,14300000.0
2008-08-05 21:34:00,2.13816,2.13837,2.13809,2.13809,13000000.0
2008-08-05 21:35:00,2.13811,2.13838,2.13811,2.13838,9100000.0
2008-08-05 21:36:00,2.13844,2.13844,2.13815,2.13821,9100000.0
2008-08-05 21:37:00,2.13828,2.13858,2.13825,2.13825,32500000.0
2008-08-05 21:38:00,2.13837,2.13852,2.13837,2.13849,9100000.0
2008-08-05 21:39:00,2.1384,2.13842,2.13832,2.13842,35100000.0
2008-08-05 21:40:00,2.13834,2.13836,2.13807,2.13807,9100000.0
2008-08-05 21:41:00,2.13816,2.13827,2.13814,2.13819,9100000.0
2008-08-05 21:42:00,2.13806,2.13808,2.13778,2.1378,14300000.0
2008-08-05 21:43:00,2.13767,2.13767,2.13759,2.13763,9100000.0
2008-08-05 21:44:00,2.13749,2.13757,2.13703,2.13703,41300000.0
2008-08-05 21:45:00,2.13683,2.13697,2.13655,2.13695,13000000.0
2008-08-05 21:46:00,2.13701,2.13714,2.13701,2.13711,9100000.0
2008-08-05 21:47:00,2.13719,2.13721,2.13701,2.13701,22100000.0
2008-08-05 21:48:00,2.13717,2.13717,2.13691,2.13713,9100000.0
2008-08-05 21:49:00,2.13696,2.13718,2.13681,2.13681,9100000.0
2008-08-05 21:50:00,2.1367,2.13687,2.13654,2.13687,16900000.0
2008-08-05 21:51:00,2.13721,2.13728,2.1371,2.1371,13000000.0
2008-08-05 21:52:00,2.13686,2.13704,2.13686,2.13704,9100000.0
2008-08-05 21:53:00,2.13702,2.13702,2.13677,2.13677,11700000.0
2008-08-05 21:54:00,2.13682,2.13702,2.13682,2.13702,9100000.0
2008-08-05 21:55:00,2.13726,2.13726,2.13702,2.13702,23400000.0
2008-08-05 21:56:00,2.13672,2.13682,2.13672,2.13679,26000000.0
2008-08-05 21:57:00,2.13702,2.13702,2.13674,2.13674,11700000.0
2008-08-05 21:58:00,2.13656,2.13656,2.1357,2.1357,22100000.0
2008-08-05 21:59:00,2.13515,2.13515,2.13493,2.13498,22100000.0
2008-08-05 22:00:00,2.13503,2.13559,2.13503,2.13559,13000000.0
2008-08-05 22:01:00,2.13581,2.13581,2.13556,2.13568,14300000.0
2008-08-05 22:02:00,2.13574,2.13579,2.13535,2.13535,48100000.0
2008-08-05 22:03:00,2.13537,2.13551,2.13537,2.1355,32500000.0
2008-08-05 22:04:00,2.13526,2.13526,2.13508,2.13508,15600000.0
2008-08-05 22:05:00,2.13463,2.13503,2.13463,2.13487,13000000.0
2008-08-05 22:06:00,2.13521,2.13528,2.13516,2.13518,13000000.0
2008-08-05 22:07:00,2.1351,2.13535,2.13507,2.13535,13000000.0
2008-08-05 22:08:00,2.13531,2.13554,2.13531,2.13552,35100000.0
2008-08-05 22:09:00,2.13557,2.13564,2.13528,2.13528,15600000.0
2008-08-05 22:10:00,2.13528,2.13534,2.13528,2.13532,14300000.0
2008-08-05 22:11:00,2.13538,2.13538,2.13502,2.13503,10400000.0
2008-08-05 22:12:00,2.13455,2.13455,2.13446,2.13446,15600000.0
2008-08-05 22:13:00,2.13444,2.13451,2.13419,2.13428,14300000.0
2008-08-05 22:14:00,2.13397,2.13397,2.13353,2.13353,19500000.0
2008-08-05 22:15:00,2.13394,2.13501,2.13394,2.13501,11700000.0
2008-08-05 22:16:00,2.13499,2.13499,2.13482,2.13485,9100000.0
2008-08-05 22:17:00,2.13477,2.13477,2.13434,2.13434,18200000.0
2008-08-05 22:18:00,2.13408,2.13411,2.13346,2.13353,13000000.0
2008-08-05 22:19:00,2.13401,2.1341,2.13401,2.1341,14300000.0
2008-08-05 22:20:00,2.13383,2.13395,2.13337,2.13363,18200000.0
2008-08-05 22:21:00,2.13394,2.13394,2.13362,2.13385,20800000.0
2008-08-05 22:22:00,2.13401,2.13414,2.13381,2.13406,18200000.0
2008-08-05 22:23:00,2.1342,2.13454,2.1342,2.13454,9100000.0
2008-08-05 22:24:00,2.13448,2.13448,2.1342,2.1342,16900000.0
2008-08-05 22:25:00,2.13421,2.13454,2.13421,2.13454,14300000.0
2008-08-05 22:26:00,2.13475,2.13475,2.13426,2.13441,10400000.0
2008-08-05 22:27:00,2.13454,2.13454,2.13411,2.13411,27300000.0
2008-08-05 22:28:00,2.13409,2.13423,2.13409,2.13412,11700000.0
2008-08-05 22:29:00,2.13405,2.13405,2.13387,2.13387,31200000.0
2008-08-05 22:30:00,2.134,2.13412,2.13388,2.13412,9100000.0
2008-08-05 22:31:00,2.13414,2.13414,2.1339,2.1339,28600000.0
2008-08-05 22:32:00,2.13385,2.13393,2.13354,2.13389,29900000.0
2008-08-05 22:33:00,2.13397,2.13397,2.13347,2.13387,44200000.0
2008-08-05 22:34:00,2.13396,2.13404,2.13393,2.13404,9100000.0
2008-08-05 22:35:00,2.1341,2.1341,2.13373,2.13388,14300000.0
2008-08-05 22:36:00,2.13393,2.13401,2.13393,2.13398,9100000.0
2008-08-05 22:37:00,2.13401,2.13401,2.1336,2.13362,10400000.0
2008-08-05 22:38:00,2.13405,2.13405,2.13274,2.13394,10400000.0
2008-08-05 22:39:00,2.13393,2.13413,2.13393,2.13397,10100000.0
2008-08-05 22:40:00,2.13375,2.13375,2.13344,2.13344,9100000.0
2008-08-05 22:41:00,2.13328,2.13335,2.13328,2.13328,11700000.0
2008-08-05 22:42:00,2.13318,2.13318,2.13298,2.13302,32500000.0
2008-08-05 22:43:00,2.13326,2.13332,2.13326,2.13332,11700000.0
2008-08-05 22:44:00,2.1335,2.1335,2.13336,2.13343,10400000.0
2008-08-05 22:45:00,2.13338,2.13347,2.1333,2.13332,9100000.0
2008-08-05 22:46:00,2.1332,2.1332,2.13292,2.13304,11400000.0
2008-08-05 22:47:00,2.13296,2.13296,2.13282,2.13284,10400000.0
2008-08-05 22:48:00,2.13282,2.1329,2.13234,2.13234,9100000.0
2008-08-05 22:49:00,2.13299,2.13305,2.13277,2.13305,9100000.0
2008-08-05 22:50:00,2.13297,2.13325,2.13289,2.13325,14300000.0
2008-08-05 22:51:00,2.13332,2.13351,2.13329,2.1335,27000000.0
2008-08-05 22:52:00,2.1335,2.1335,2.13327,2.13327,10400000.0
2008-08-05 22:53:00,2.13324,2.13341,2.13324,2.13341,11700000.0
2008-08-05 22:54:00,2.13374,2.13374,2.13311,2.13311,14300000.0
2008-08-05 22:55:00,2.13322,2.13336,2.13322,2.13333,14300000.0
2008-08-05 22:56:00,2.13329,2.1333,2.13322,2.13322,33800000.0
2008-08-05 22:57:00,2.13321,2.1333,2.13316,2.13321,9100000.0
2008-08-05 22:58:00,2.13294,2.13299,2.13264,2.13299,10400000.0
2008-08-05 22:59:00,2.13305,2.13312,2.13293,2.13293,15600000.0
2008-08-05 23:00:00,2.13262,2.13262,2.13225,2.13225,9100000.0
2008-08-05 23:01:00,2.13225,2.13276,2.13225,2.13276,9100000.0
2008-08-05 23:02:00,2.13277,2.13313,2.13277,2.13313,15600000.0
2008-08-05 23:03:00,2.13243,2.13265,2.13243,2.13265,19500000.0
2008-08-05 23:04:00,2.13277,2.13302,2.13272,2.13272,9100000.0
2008-08-05 23:05:00,2.13269,2.13316,2.13269,2.13316,13000000.0
2008-08-05 23:06:00,2.13365,2.13365,2.13334,2.13334,10400000.0
2008-08-05 23:07:00,2.13377,2.13377,2.13332,2.13338,10400000.0
2008-08-05 23:08:00,2.13314,2.13363,2.13314,2.13349,11400000.0
2008-08-05 23:09:00,2.13325,2.13325,2.13294,2.13313,11700000.0
2008-08-05 23:10:00,2.13316,2.1332,2.13291,2.13291,10400000.0
2008-08-05 23:11:00,2.13332,2.1334,2.13328,2.1333,9100000.0
2008-08-05 23:12:00,2.13301,2.13304,2.1326,2.1326,14300000.0
2008-08-05 23:13:00,2.1327,2.13308,2.1327,2.13308,11700000.0
2008-08-05 23:14:00,2.13325,2.13325,2.13295,2.13299,11700000.0
2008-08-05 23:15:00,2.13274,2.13278,2.13272,2.13276,9100000.0
2008-08-05 23:16:00,2.13277,2.13277,2.13243,2.13255,16900000.0
2008-08-05 23:17:00,2.13258,2.13268,2.13234,2.13248,10400000.0
2008-08-05 23:18:00,2.13306,2.13306,2.1323,2.1323,9100000.0
2008-08-05 23:19:00,2.1325,2.13254,2.13226,2.13226,18200000.0
2008-08-05 23:20:00,2.13267,2.13279,2.13267,2.13273,10100000.0
2008-08-05 23:21:00,2.13268,2.13268,2.13244,2.13256,14300000.0
2008-08-05 23:22:00,2.13237,2.13237,2.13205,2.13205,9100000.0
2008-08-05 23:23:00,2.13183,2.13183,2.1315,2.13168,10400000.0
2008-08-05 23:24:00,2.13202,2.13208,2.13202,2.13206,6500000.0
2008-08-05 23:25:00,2.13194,2.13217,2.13189,2.132,13000000.0
2008-08-05 23:26:00,2.13189,2.13201,2.13181,2.13181,9100000.0
2008-08-05 23:27:00,2.13175,2.13194,2.13173,2.13194,10400000.0
2008-08-05 23:28:00,2.13154,2.13198,2.13137,2.13198,9100000.0
2008-08-05 23:29:00,2.13201,2.13209,2.13194,2.13209,19500000.0
2008-08-05 23:30:00,2.13224,2.13247,2.13206,2.13247,14000000.0
2008-08-05 23:31:00,2.13252,2.1327,2.13248,2.1327,9100000.0
2008-08-05 23:32:00,2.13267,2.13267,2.1324,2.13241,11700000.0
2008-08-05 23:33:00,2.13231,2.13241,2.13231,2.13237,14300000.0
2008-08-05 23:34:00,2.13221,2.13237,2.13217,2.13237,13000000.0
2008-08-05 23:35:00,2.13243,2.13243,2.13215,2.13215,14300000.0
2008-08-05 23:36:00,2.13193,2.1324,2.13193,2.1324,9100000.0
2008-08-05 23:37:00,2.13224,2.13241,2.13205,2.13205,9100000.0
2008-08-05 23:38:00,2.13215,2.13226,2.13214,2.13225,20800000.0
2008-08-05 23:39:00,2.13234,2.13249,2.13234,2.13245,11700000.0
2008-08-05 23:40:00,2.13273,2.13327,2.13273,2.13327,14300000.0
2008-08-05 23:41:00,2.13319,2.13343,2.13317,2.13317,10400000.0
2008-08-05 23:42:00,2.13353,2.13386,2.13353,2.13369,9100000.0
2008-08-05 23:43:00,2.13391,2.13391,2.1336,2.1336,9100000.0
2008-08-05 23:44:00,2.13342,2.13342,2.13303,2.13307,9100000.0
2008-08-05 23:45:00,2.13274,2.13274,2.13247,2.13248,11700000.0
2008-08-05 23:46:00,2.13273,2.1329,2.13255,2.13265,9100000.0
2008-08-05 23:47:00,2.13238,2.13254,2.13183,2.13183,11700000.0
2008-08-05 23:48:00,2.13153,2.13231,2.13153,2.13221,11700000.0
2008-08-05 23:49:00,2.13217,2.13227,2.13197,2.13203,10400000.0
2008-08-05 23:50:00,2.13183,2.1319,2.13165,2.13165,9100000.0
2008-08-05 23:51:00,2.13163,2.13187,2.13163,2.1318,10400000.0
2008-08-05 23:52:00,2.1317,2.13173,2.13141,2.13141,9100000.0
2008-08-05 23:54:00,2.13176,2.13176,2.13159,2.13159,9100000.0
2008-08-05 23:55:00,2.13145,2.13214,2.13145,2.13195,14300000.0
2008-08-05 23:56:00,2.13192,2.13206,2.1319,2.1319,10400000.0
2008-08-05 23:57:00,2.13219,2.13219,2.13202,2.13202,13000000.0
2008-08-05 23:58:00,2.13163,2.13176,2.13163,2.13175,22100000.0
2008-08-05 23:59:00,2.13185,2.13201,2.13185,2.13196,24700000.0
2008-08-06 00:00:00,2.13205,2.13213,2.13166,2.13166,14300000.0
2008-08-06 00:01:00,2.13221,2.13223,2.13199,2.13206,10400000.0
2008-08-06 00:02:00,2.13175,2.13195,2.13175,2.13195,13000000.0
2008-08-06 00:03:00,2.13221,2.1324,2.13213,2.1324,10400000.0
2008-08-06 00:04:00,2.13251,2.13253,2.13237,2.13238,9100000.0
2008-08-06 00:05:00,2.13296,2.13312,2.13296,2.13306,13000000.0
2008-08-06 00:06:00,2.13302,2.13347,2.13297,2.13326,11700000.0
2008-08-06 00:07:00,2.13325,2.13326,2.13258,2.13258,9100000.0
2008-08-06 00:08:00,2.1332,2.1332,2.13284,2.13307,9100000.0
2008-08-06 00:09:00,2.13284,2.13308,2.13284,2.13308,8800000.0
2008-08-06 00:10:00,2.13337,2.1335,2.13328,2.13348,10100000.0
2008-08-06 00:11:00,2.1334,2.1334,2.1328,2.13337,13000000.0
2008-08-06 00:12:00,2.13328,2.13328,2.13298,2.13298,10400000.0
2008-08-06 00:13:00,2.13315,2.13345,2.13315,2.13345,10400000.0
2008-08-06 00:14:00,2.13349,2.13355,2.13333,2.13353,10100000.0
2008-08-06 00:15:00,2.13334,2.13334,2.13305,2.13325,10400000.0
2008-08-06 00:16:00,2.13303,2.13315,2.13282,2.13282,10400000.0
2008-08-06 00:17:00,2.1327,2.1327,2.13237,2.13237,10400000.0
2008-08-06 00:18:00,2.13267,2.13268,2.13247,2.13247,9100000.0
2008-08-06 00:19:00,2.13273,2.13273,2.13224,2.13226,14300000.0
2008-08-06 00:20:00,2.13261,2.13299,2.13261,2.13287,14300000.0
2008-08-06 00:21:00,2.13312,2.13318,2.13293,2.13293,10400000.0
2008-08-06 00:22:00,2.13271,2.13285,2.13245,2.13285,20800000.0
2008-08-06 00:23:00,2.13311,2.13311,2.1326,2.13271,10400000.0
2008-08-06 00:24:00,2.13304,2.13306,2.1328,2.13296,13000000.0
2008-08-06 00:25:00,2.13255,2.13259,2.13234,2.13235,11700000.0
2008-08-06 00:26:00,2.13255,2.13261,2.13244,2.13261,9100000.0
2008-08-06 00:27:00,2.13252,2.13285,2.13225,2.13282,10400000.0
2008-08-06 00:28:00,2.13299,2.13313,2.13284,2.13306,13000000.0
2008-08-06 00:29:00,2.13286,2.13286,2.13279,2.13279,9100000.0
2008-08-06 00:30:00,2.13278,2.13285,2.13258,2.13263,10400000.0
2008-08-06 00:31:00,2.13307,2.13312,2.13298,2.13299,10400000.0
2008-08-06 00:32:00,2.13265,2.1328,2.13264,2.1328,9100000.0
2008-08-06 00:33:00,2.13274,2.13274,2.13239,2.13239,9100000.0
2008-08-06 00:34:00,2.13235,2.13244,2.13215,2.13234,9100000.0
2008-08-06 00:35:00,2.13232,2.13299,2.13232,2.13299,9100000.0
2008-08-06 00:36:00,2.13291,2.13291,2.13264,2.13264,14300000.0
2008-08-06 00:37:00,2.13261,2.13276,2.13257,2.1326,11700000.0
2008-08-06 00:38:00,2.13249,2.13257,2.13234,2.13234,11700000.0
2008-08-06 00:39:00,2.13245,2.13261,2.13238,2.13245,15600000.0
2008-08-06 00:40:00,2.13268,2.13269,2.13257,2.13266,9100000.0
2008-08-06 00:41:00,2.13278,2.13278,2.1326,2.13263,12700000.0
2008-08-06 00:42:00,2.13264,2.1328,2.13255,2.1328,26000000.0
2008-08-06 00:43:00,2.13269,2.13279,2.13262,2.13269,13000000.0
2008-08-06 00:44:00,2.13273,2.13278,2.13219,2.13219,10100000.0
2008-08-06 00:45:00,2.13263,2.13263,2.1323,2.13238,11700000.0
2008-08-06 00:46:00,2.13239,2.13239,2.1319,2.1321,14300000.0
2008-08-06 00:47:00,2.13173,2.13183,2.13166,2.13183,29900000.0
2008-08-06 00:48:00,2.13216,2.13229,2.13216,2.13227,13000000.0
2008-08-06 00:49:00,2.13216,2.13216,2.13175,2.13207,26000000.0
2008-08-06 00:50:00,2.13204,2.13204,2.13179,2.13191,22100000.0
2008-08-06 00:51:00,2.13192,2.13198,2.13169,2.13198,10100000.0
2008-08-06 00:52:00,2.13116,2.1321,2.13116,2.1321,18200000.0
2008-08-06 00:53:00,2.13209,2.13221,2.13207,2.13207,14300000.0
2008-08-06 00:54:00,2.13157,2.13157,2.13124,2.13129,10400000.0
2008-08-06 00:55:00,2.13165,2.13165,2.13154,2.13165,11700000.0
2008-08-06 00:56:00,2.13155,2.13209,2.13155,2.132,23400000.0
2008-08-06 00:57:00,2.13221,2.13231,2.13205,2.13209,15600000.0
2008-08-06 00:58:00,2.13221,2.13244,2.13221,2.13243,10400000.0
2008-08-06 00:59:00,2.13219,2.13238,2.13172,2.13226,39000000.0
2008-08-06 01:00:00,2.13209,2.13253,2.13197,2.13239,52000000.0
2008-08-06 01:01:00,2.13216,2.13242,2.13202,2.13202,30900000.0
2008-08-06 01:02:00,2.13218,2.13223,2.13202,2.13216,29900000.0
2008-08-06 01:03:00,2.13223,2.13223,2.132,2.13213,13000000.0
2008-08-06 01:04:00,2.13216,2.13216,2.13196,2.13196,13000000.0
2008-08-06 01:05:00,2.13205,2.13205,2.13185,2.13185,14300000.0
2008-08-06 01:06:00,2.13205,2.13244,2.13205,2.13244,11700000.0
2008-08-06 01:07:00,2.13252,2.13252,2.13232,2.13232,10400000.0
2008-08-06 01:08:00,2.1324,2.13242,2.13206,2.13206,9100000.0
2008-08-06 01:09:00,2.1322,2.13234,2.13219,2.13234,13000000.0
2008-08-06 01:10:00,2.13216,2.13236,2.13216,2.13227,10400000.0
2008-08-06 01:11:00,2.13222,2.13241,2.13205,2.13241,14300000.0
2008-08-06 01:12:00,2.13244,2.13267,2.13244,2.13267,11700000.0
2008-08-06 01:13:00,2.13278,2.13312,2.13277,2.13312,16900000.0
2008-08-06 01:14:00,2.13275,2.13283,2.13153,2.13153,14300000.0
2008-08-06 01:15:00,2.13262,2.13275,2.13258,2.13275,11700000.0
2008-08-06 01:16:00,2.13199,2.13242,2.13199,2.13242,9100000.0
2008-08-06 01:17:00,2.13259,2.13259,2.13227,2.13252,11700000.0
2008-08-06 01:18:00,2.1328,2.13298,2.13277,2.13298,14300000.0
2008-08-06 01:19:00,2.13284,2.13296,2.13267,2.13296,13000000.0
2008-08-06 01:20:00,2.13308,2.13325,2.13297,2.13325,10400000.0
2008-08-06 01:21:00,2.13332,2.13338,2.13322,2.13338,16900000.0
2008-08-06 01:22:00,2.13356,2.13364,2.13355,2.13359,14300000.0
2008-08-06 01:23:00,2.13339,2.13361,2.13339,2.13361,10400000.0
2008-08-06 01:24:00,2.13356,2.13356,2.13335,2.13347,10400000.0
2008-08-06 01:25:00,2.13352,2.13352,2.13326,2.13334,11700000.0
2008-08-06 01:26:00,2.13321,2.13321,2.13308,2.13308,16900000.0
2008-08-06 01:27:00,2.13294,2.13294,2.13258,2.13274,27300000.0
2008-08-06 01:28:00,2.13281,2.13305,2.13281,2.13305,36400000.0
2008-08-06 01:29:00,2.133,2.13303,2.13278,2.13278,16900000.0
2008-08-06 01:30:00,2.1328,2.13322,2.1328,2.13318,11700000.0
2008-08-06 01:31:00,2.13325,2.13325,2.13299,2.13299,11700000.0
2008-08-06 01:32:00,2.13281,2.13281,2.13265,2.13273,24700000.0
2008-08-06 01:33:00,2.1329,2.1329,2.13278,2.13284,27300000.0
2008-08-06 01:34:00,2.13278,2.13307,2.13277,2.13307,19500000.0
2008-08-06 01:35:00,2.13293,2.13305,2.13284,2.13305,9100000.0
2008-08-06 01:36:00,2.13297,2.13297,2.13275,2.1328,14300000.0
2008-08-06 01:37:00,2.13271,2.13286,2.13229,2.13286,14300000.0
2008-08-06 01:38:00,2.13289,2.13323,2.13289,2.13323,9100000.0
2008-08-06 01:39:00,2.13313,2.13332,2.13313,2.13313,14300000.0
2008-08-06 01:40:00,2.13286,2.13305,2.13286,2.13301,9100000.0
2008-08-06 01:41:00,2.13264,2.13274,2.13231,2.13255,27000000.0
2008-08-06 01:42:00,2.13283,2.13296,2.1328,2.13292,14300000.0
2008-08-06 01:43:00,2.13322,2.13373,2.13208,2.13208,12700000.0
2008-08-06 01:44:00,2.13307,2.13307,2.13287,2.13287,13000000.0
2008-08-06 01:45:00,2.13276,2.13279,2.13272,2.13277,15600000.0
2008-08-06 01:46:00,2.13272,2.13272,2.13236,2.13236,9100000.0
2008-08-06 01:47:00,2.13261,2.13261,2.13248,2.13258,10400000.0
2008-08-06 01:48:00,2.13241,2.13255,2.13227,2.13227,9100000.0
2008-08-06 01:49:00,2.13236,2.13236,2.13202,2.13228,12700000.0
2008-08-06 01:50:00,2.1322,2.1322,2.13173,2.13173,10400000.0
2008-08-06 01:51:00,2.13189,2.13189,2.13174,2.13175,19500000.0
2008-08-06 01:52:00,2.13181,2.13197,2.13181,2.13197,14300000.0
2008-08-06 01:53:00,2.13185,2.13229,2.13185,2.13229,13000000.0
2008-08-06 01:54:00,2.13217,2.13217,2.13197,2.13197,10400000.0
2008-08-06 01:55:00,2.13199,2.13219,2.13198,2.13198,16900000.0
2008-08-06 01:56:00,2.13192,2.13198,2.13191,2.13198,11700000.0
2008-08-06 01:57:00,2.13226,2.1324,2.13226,2.13227,11700000.0
2008-08-06 01:58:00,2.13221,2.13233,2.13209,2.13209,15600000.0
2008-08-06 01:59:00,2.13217,2.13225,2.1321,2.13222,9100000.0
2008-08-06 02:00:00,2.13224,2.13228,2.13206,2.13217,14300000.0
2008-08-06 02:01:00,2.13202,2.13202,2.13168,2.13168,9100000.0
2008-08-06 02:02:00,2.13167,2.13198,2.13167,2.13181,10400000.0
2008-08-06 02:03:00,2.13193,2.13203,2.1315,2.13186,10400000.0
2008-08-06 02:04:00,2.13194,2.13202,2.13168,2.13168,9100000.0
2008-08-06 02:05:00,2.13162,2.13179,2.13157,2.13157,10400000.0
2008-08-06 02:06:00,2.13161,2.13161,2.13137,2.1314,9100000.0
2008-08-06 02:07:00,2.13115,2.13128,2.13088,2.13088,10400000.0
2008-08-06 02:08:00,2.13085,2.13138,2.13085,2.13134,10400000.0
2008-08-06 02:09:00,2.13163,2.13178,2.13151,2.13178,10400000.0
2008-08-06 02:10:00,2.1317,2.13174,2.13137,2.13137,9100000.0
2008-08-06 02:11:00,2.13142,2.13142,2.13111,2.13111,10400000.0
2008-08-06 02:12:00,2.1311,2.13115,2.13099,2.13099,9100000.0
2008-08-06 02:13:00,2.13105,2.13129,2.13098,2.13129,14300000.0
2008-08-06 02:14:00,2.13113,2.13143,2.13112,2.13143,10400000.0
2008-08-06 02:15:00,2.13135,2.13147,2.13124,2.13124,10400000.0
2008-08-06 02:16:00,2.13114,2.13134,2.13114,2.13124,13000000.0
2008-08-06 02:17:00,2.13105,2.13105,2.13061,2.13062,9100000.0
2008-08-06 02:18:00,2.13017,2.13052,2.12999,2.13044,14300000.0
2008-08-06 02:19:00,2.13055,2.1307,2.13053,2.13065,9100000.0
2008-08-06 02:20:00,2.13052,2.1306,2.13052,2.13056,11700000.0
2008-08-06 02:21:00,2.13083,2.13083,2.13064,2.13065,10400000.0
2008-08-06 02:22:00,2.13058,2.13072,2.13039,2.13039,10400000.0
2008-08-06 02:23:00,2.13055,2.13082,2.13051,2.13051,11400000.0
2008-08-06 02:24:00,2.13064,2.13064,2.13045,2.13045,9100000.0
2008-08-06 02:25:00,2.13021,2.13047,2.13021,2.13024,11700000.0
2008-08-06 02:26:00,2.13024,2.13044,2.13024,2.13044,13000000.0
2008-08-06 02:27:00,2.13045,2.13057,2.13044,2.13057,13000000.0
2008-08-06 02:28:00,2.1307,2.13079,2.13058,2.13064,11700000.0
2008-08-06 02:29:00,2.13071,2.13071,2.13057,2.13058,11700000.0
2008-08-06 02:30:00,2.13048,2.13048,2.12989,2.12989,13000000.0
2008-08-06 02:31:00,2.12994,2.13028,2.12994,2.13028,9100000.0
2008-08-06 02:32:00,2.13018,2.13024,2.13015,2.13024,9100000.0
2008-08-06 02:33:00,2.13017,2.13017,2.12985,2.13012,14300000.0
2008-08-06 02:34:00,2.13005,2.13005,2.1298,2.1298,10400000.0
2008-08-06 02:35:00,2.12969,2.12969,2.12958,2.12958,10400000.0
2008-08-06 02:36:00,2.12945,2.12945,2.12918,2.12918,14300000.0
2008-08-06 02:37:00,2.12924,2.12924,2.12905,2.12905,9100000.0
2008-08-06 02:38:00,2.12915,2.1296,2.12915,2.1296,10400000.0
2008-08-06 02:39:00,2.12967,2.12973,2.12946,2.12973,10400000.0
2008-08-06 02:40:00,2.12967,2.12987,2.12935,2.12987,9100000.0
2008-08-06 02:41:00,2.12978,2.12986,2.12942,2.12986,11700000.0
2008-08-06 02:42:00,2.12997,2.13025,2.12997,2.13011,11700000.0
2008-08-06 02:43:00,2.13018,2.13048,2.13014,2.13048,9100000.0
2008-08-06 02:44:00,2.13051,2.1308,2.13051,2.13066,10400000.0
2008-08-06 02:45:00,2.13086,2.1311,2.13086,2.13093,11700000.0
2008-08-06 02:46:00,2.1309,2.13102,2.13067,2.13067,14300000.0
2008-08-06 02:47:00,2.1309,2.1309,2.13042,2.13042,9100000.0
2008-08-06 02:48:00,2.13058,2.13062,2.13039,2.13039,10400000.0
2008-08-06 02:49:00,2.1304,2.13052,2.13034,2.13045,9100000.0
2008-08-06 02:50:00,2.13047,2.13053,2.13044,2.13044,13000000.0
2008-08-06 02:51:00,2.13033,2.13044,2.13022,2.13044,10400000.0
2008-08-06 02:52:00,2.13033,2.13037,2.13003,2.13037,8800000.0
2008-08-06 02:53:00,2.13019,2.13029,2.12997,2.13029,10400000.0
2008-08-06 02:54:00,2.13046,2.13053,2.13036,2.13048,9100000.0
2008-08-06 02:55:00,2.13049,2.13059,2.13042,2.13059,9100000.0
2008-08-06 02:56:00,2.13054,2.13071,2.13054,2.13071,10100000.0
2008-08-06 02:57:00,2.13051,2.13082,2.13051,2.13082,10400000.0
2008-08-06 02:58:00,2.13111,2.13121,2.13111,2.1312,9100000.0
2008-08-06 02:59:00,2.13155,2.13174,2.1315,2.13174,13000000.0
2008-08-06 03:00:00,2.13175,2.13176,2.1315,2.13176,9100000.0
2008-08-06 03:01:00,2.13177,2.13177,2.13165,2.13166,10400000.0
2008-08-06 03:02:00,2.13161,2.13175,2.1316,2.13175,9100000.0
2008-08-06 03:03:00,2.13184,2.13186,2.13175,2.13175,10400000.0
2008-08-06 03:04:00,2.13156,2.13171,2.13144,2.13159,10400000.0
2008-08-06 03:05:00,2.13151,2.13177,2.13151,2.13162,9100000.0
2008-08-06 03:06:00,2.1315,2.1315,2.13139,2.13146,14300000.0
2008-08-06 03:07:00,2.1316,2.1316,2.13144,2.13144,14300000.0
2008-08-06 03:08:00,2.13136,2.13136,2.13115,2.13126,13000000.0
2008-08-06 03:09:00,2.13115,2.13115,2.13087,2.13095,10400000.0
2008-08-06 03:10:00,2.13096,2.13096,2.13063,2.13072,10100000.0
2008-08-06 03:11:00,2.13059,2.1306,2.13047,2.1306,10400000.0
2008-08-06 03:12:00,2.13052,2.13052,2.13028,2.13028,13000000.0
2008-08-06 03:13:00,2.13041,2.1306,2.13038,2.1306,9100000.0
2008-08-06 03:14:00,2.1302,2.13072,2.1302,2.1307,10400000.0
2008-08-06 03:15:00,2.13066,2.13104,2.13066,2.13104,9100000.0
2008-08-06 03:16:00,2.13089,2.13099,2.13078,2.13083,10400000.0
2008-08-06 03:17:00,2.13082,2.13094,2.13081,2.13094,10400000.0
2008-08-06 03:18:00,2.13088,2.1311,2.13075,2.13104,9100000.0
2008-08-06 03:19:00,2.1311,2.1311,2.13099,2.13108,14300000.0
2008-08-06 03:20:00,2.13106,2.13124,2.13106,2.13124,9100000.0
2008-08-06 03:21:00,2.13136,2.13146,2.13124,2.13139,14300000.0
2008-08-06 03:22:00,2.13147,2.13175,2.13147,2.13175,9100000.0
2008-08-06 03:23:00,2.13192,2.13193,2.13173,2.13193,9100000.0
2008-08-06 03:24:00,2.13192,2.13236,2.13192,2.13223,10400000.0
2008-08-06 03:25:00,2.13231,2.13256,2.13231,2.13251,13000000.0
2008-08-06 03:26:00,2.13257,2.13287,2.13233,2.13279,8800000.0
2008-08-06 03:27:00,2.13283,2.13286,2.13269,2.13286,11700000.0
2008-08-06 03:28:00,2.13307,2.13307,2.13294,2.133,13000000.0
2008-08-06 03:29:00,2.13282,2.13282,2.13194,2.13196,10400000.0
2008-08-06 03:30:00,2.13235,2.13272,2.13235,2.13244,9100000.0
2008-08-06 03:31:00,2.1325,2.13262,2.1325,2.13262,8800000.0
2008-08-06 03:32:00,2.13286,2.13295,2.13286,2.13295,11700000.0
2008-08-06 03:33:00,2.13291,2.13291,2.13257,2.13257,13000000.0
2008-08-06 03:34:00,2.13243,2.13253,2.13243,2.13253,8800000.0
2008-08-06 03:35:00,2.13242,2.13254,2.13223,2.13223,13000000.0
2008-08-06 03:36:00,2.13255,2.1329,2.13255,2.1329,13000000.0
2008-08-06 03:37:00,2.13272,2.133,2.13272,2.13293,9100000.0
2008-08-06 03:38:00,2.13287,2.13311,2.13287,2.13311,10400000.0
2008-08-06 03:39:00,2.13318,2.13318,2.13288,2.13288,10400000.0
2008-08-06 03:40:00,2.1327,2.1327,2.13213,2.13213,11700000.0
2008-08-06 03:41:00,2.13197,2.13204,2.13184,2.13198,9100000.0
2008-08-06 03:42:00,2.13196,2.13196,2.13145,2.13173,10400000.0
2008-08-06 03:43:00,2.13188,2.13188,2.13169,2.13169,11700000.0
2008-08-06 03:44:00,2.13172,2.13172,2.13105,2.13105,10400000.0
2008-08-06 03:45:00,2.13085,2.13133,2.13085,2.13133,9100000.0
2008-08-06 03:46:00,2.13142,2.13167,2.13126,2.13129,13000000.0
2008-08-06 03:47:00,2.13092,2.13095,2.13081,2.13081,9100000.0
2008-08-06 03:48:00,2.13106,2.13111,2.13092,2.13096,9100000.0
2008-08-06 03:49:00,2.13094,2.13143,2.13094,2.13143,14300000.0
2008-08-06 03:50:00,2.13116,2.13139,2.13096,2.13096,10400000.0
2008-08-06 03:51:00,2.13112,2.13114,2.13105,2.13113,14300000.0
2008-08-06 03:52:00,2.13104,2.13104,2.13069,2.13081,9100000.0
2008-08-06 03:53:00,2.13068,2.13068,2.13052,2.13052,9100000.0
2008-08-06 03:54:00,2.13056,2.13076,2.13053,2.13053,10400000.0
2008-08-06 03:55:00,2.1304,2.13042,2.13017,2.13033,13000000.0
2008-08-06 03:56:00,2.13053,2.13054,2.13032,2.13054,11700000.0
2008-08-06 03:57:00,2.13058,2.1306,2.13048,2.13048,9100000.0
2008-08-06 03:58:00,2.13046,2.13046,2.13034,2.13034,10400000.0
2008-08-06 03:59:00,2.13013,2.13013,2.12991,2.12991,9100000.0
2008-08-06 04:00:00,2.13047,2.13084,2.13038,2.13084,10400000.0
2008-08-06 04:01:00,2.1311,2.13119,2.13098,2.13098,13000000.0
2008-08-06 04:02:00,2.13099,2.13119,2.13099,2.13112,9100000.0
2008-08-06 04:03:00,2.13113,2.13119,2.1311,2.13116,9100000.0
2008-08-06 04:04:00,2.13111,2.13111,2.13068,2.13071,9100000.0
2008-08-06 04:05:00,2.13075,2.13075,2.13035,2.13058,10400000.0
2008-08-06 04:06:00,2.13045,2.13069,2.13018,2.13064,10400000.0
2008-08-06 04:07:00,2.12947,2.13077,2.12947,2.13071,8800000.0
2008-08-06 04:08:00,2.1306,2.1306,2.13047,2.13047,11700000.0
2008-08-06 04:09:00,2.13074,2.1309,2.13062,2.1309,9100000.0
2008-08-06 04:10:00,2.13094,2.13106,2.13082,2.13101,9100000.0
2008-08-06 04:11:00,2.1305,2.13071,2.13026,2.13071,9100000.0
2008-08-06 04:12:00,2.13101,2.13102,2.13087,2.13102,10400000.0
2008-08-06 04:13:00,2.13053,2.13088,2.13053,2.13082,14300000.0
2008-08-06 04:14:00,2.13077,2.13092,2.13064,2.13092,10400000.0
2008-08-06 04:15:00,2.13098,2.13098,2.12938,2.13053,9100000.0
2008-08-06 04:16:00,2.13053,2.13067,2.13051,2.13064,9100000.0
2008-08-06 04:17:00,2.13045,2.13088,2.13045,2.13088,10400000.0
2008-08-06 04:18:00,2.13072,2.13072,2.1305,2.13051,10400000.0
2008-08-06 04:19:00,2.1306,2.13081,2.13033,2.13081,14300000.0
2008-08-06 04:20:00,2.13074,2.13089,2.13069,2.13089,10400000.0
2008-08-06 04:21:00,2.13073,2.13073,2.13051,2.13051,10400000.0
2008-08-06 04:22:00,2.13044,2.13053,2.1303,2.13046,9100000.0
2008-08-06 04:23:00,2.13078,2.13093,2.13061,2.13081,9100000.0
2008-08-06 04:24:00,2.13078,2.13094,2.13062,2.13093,9100000.0
2008-08-06 04:25:00,2.13074,2.13074,2.13009,2.13016,13000000.0
2008-08-06 04:26:00,2.13022,2.13043,2.13022,2.13035,10400000.0
2008-08-06 04:27:00,2.13002,2.13002,2.12968,2.12968,9100000.0
2008-08-06 04:28:00,2.12929,2.12959,2.1292,2.12948,8800000.0
2008-08-06 04:29:00,2.1294,2.12976,2.12936,2.12976,10400000.0
2008-08-06 04:30:00,2.12965,2.12977,2.1295,2.12964,10400000.0
2008-08-06 04:31:00,2.12996,2.12996,2.12974,2.12974,9100000.0
2008-08-06 04:32:00,2.12983,2.12983,2.12953,2.12953,9100000.0
2008-08-06 04:33:00,2.12945,2.12952,2.12938,2.1294,10400000.0
2008-08-06 04:34:00,2.12938,2.12963,2.12926,2.12963,11700000.0
2008-08-06 04:35:00,2.12941,2.12941,2.1292,2.12925,9100000.0
2008-08-06 04:36:00,2.12924,2.12924,2.12918,2.12922,9100000.0
2008-08-06 04:37:00,2.1292,2.12941,2.1292,2.12936,10400000.0
2008-08-06 04:38:00,2.12938,2.12944,2.12925,2.12932,9100000.0
2008-08-06 04:39:00,2.12937,2.12966,2.12934,2.12966,10400000.0
2008-08-06 04:40:00,2.12945,2.12946,2.12924,2.12946,11700000.0
2008-08-06 04:41:00,2.12973,2.12997,2.12973,2.12978,10400000.0
2008-08-06 04:42:00,2.12943,2.12986,2.12943,2.12957,10400000.0
2008-08-06 04:43:00,2.1303,2.13045,2.1303,2.13045,16900000.0
2008-08-06 04:44:00,2.12999,2.13007,2.12998,2.13002,10400000.0
2008-08-06 04:45:00,2.13009,2.13016,2.13004,2.13004,9100000.0
2008-08-06 04:46:00,2.13024,2.13046,2.13012,2.13045,9100000.0
2008-08-06 04:47:00,2.13003,2.13034,2.13003,2.13017,9100000.0
2008-08-06 04:48:00,2.13043,2.13046,2.13028,2.13028,14300000.0
2008-08-06 04:49:00,2.13012,2.13027,2.13007,2.13027,13000000.0
2008-08-06 04:50:00,2.13032,2.13037,2.13016,2.13034,14300000.0
2008-08-06 04:51:00,2.13046,2.13046,2.13035,2.13035,10400000.0
2008-08-06 04:52:00,2.13003,2.13045,2.13003,2.13009,9100000.0
2008-08-06 04:53:00,2.13061,2.13065,2.1305,2.1305,9100000.0
2008-08-06 04:54:00,2.1303,2.13048,2.13004,2.13048,10400000.0
2008-08-06 04:55:00,2.13077,2.13094,2.13068,2.13094,13000000.0
2008-08-06 04:56:00,2.13076,2.13103,2.13047,2.13047,10400000.0
2008-08-06 04:57:00,2.13072,2.13095,2.13072,2.13095,9100000.0
2008-08-06 04:58:00,2.13104,2.13119,2.13093,2.13093,10100000.0
2008-08-06 04:59:00,2.13116,2.13145,2.13116,2.13127,14300000.0
2008-08-06 05:00:00,2.13129,2.1314,2.13126,2.1314,10400000.0
2008-08-06 05:01:00,2.13163,2.13163,2.13148,2.1315,11700000.0
2008-08-06 05:02:00,2.1311,2.13135,2.13091,2.13124,14300000.0
2008-08-06 05:03:00,2.13123,2.13152,2.13123,2.13125,9100000.0
2008-08-06 05:04:00,2.13117,2.13121,2.13107,2.13121,10400000.0
2008-08-06 05:05:00,2.13124,2.1313,2.1312,2.1313,9100000.0
2008-08-06 05:06:00,2.13138,2.13152,2.13131,2.13152,11700000.0
2008-08-06 05:07:00,2.13153,2.13153,2.13137,2.13149,10400000.0
2008-08-06 05:08:00,2.1315,2.13177,2.1315,2.13157,10400000.0
2008-08-06 05:09:00,2.13145,2.13148,2.13133,2.13133,9100000.0
2008-08-06 05:10:00,2.13152,2.13171,2.13151,2.13165,14300000.0
2008-08-06 05:11:00,2.13168,2.13168,2.13146,2.13161,13000000.0
2008-08-06 05:12:00,2.13148,2.13173,2.13148,2.13173,10400000.0
2008-08-06 05:13:00,2.13165,2.13167,2.13145,2.13162,14300000.0
2008-08-06 05:14:00,2.13157,2.13187,2.13157,2.13187,10400000.0
2008-08-06 05:15:00,2.13196,2.13196,2.13174,2.13184,9100000.0
2008-08-06 05:16:00,2.13187,2.13195,2.13153,2.13153,9100000.0
2008-08-06 05:17:00,2.1317,2.13178,2.13141,2.13155,13000000.0
2008-08-06 05:18:00,2.13187,2.13196,2.13183,2.13194,10400000.0
2008-08-06 05:19:00,2.13193,2.13193,2.13179,2.13182,9100000.0
2008-08-06 05:20:00,2.13155,2.13158,2.1314,2.1314,10400000.0
2008-08-06 05:21:00,2.13143,2.13158,2.13125,2.13138,9100000.0
2008-08-06 05:22:00,2.13199,2.13209,2.13199,2.13207,10400000.0
2008-08-06 05:23:00,2.13203,2.13212,2.13177,2.13212,10400000.0
2008-08-06 05:24:00,2.13227,2.13227,2.13213,2.13213,13000000.0
2008-08-06 05:25:00,2.13207,2.13207,2.13186,2.13198,10400000.0
2008-08-06 05:26:00,2.13191,2.13191,2.13179,2.13185,10400000.0
2008-08-06 05:27:00,2.13185,2.13201,2.13171,2.13171,14300000.0
2008-08-06 05:28:00,2.13182,2.13234,2.13177,2.13234,10400000.0
2008-08-06 05:29:00,2.13216,2.13216,2.13164,2.13164,10400000.0
2008-08-06 05:30:00,2.1317,2.13197,2.1317,2.13197,10400000.0
2008-08-06 05:31:00,2.13175,2.13208,2.13175,2.13191,11700000.0
2008-08-06 05:32:00,2.13206,2.13214,2.1319,2.13214,9100000.0
2008-08-06 05:33:00,2.13227,2.13227,2.13196,2.13198,10400000.0
2008-08-06 05:34:00,2.13225,2.13225,2.13197,2.13202,9100000.0
2008-08-06 05:35:00,2.1311,2.13236,2.1311,2.13155,9100000.0
2008-08-06 05:36:00,2.13184,2.13204,2.13184,2.13203,14300000.0
2008-08-06 05:37:00,2.13206,2.13206,2.13187,2.13187,9100000.0
2008-08-06 05:38:00,2.13183,2.13191,2.13161,2.13175,11700000.0
2008-08-06 05:39:00,2.13196,2.13225,2.13196,2.13221,9100000.0
2008-08-06 05:40:00,2.13232,2.1324,2.13218,2.13218,8800000.0
2008-08-06 05:41:00,2.13204,2.13204,2.13167,2.13167,10100000.0
2008-08-06 05:42:00,2.13122,2.13141,2.13112,2.13112,14300000.0
2008-08-06 05:43:00,2.13078,2.13097,2.13073,2.13089,9100000.0
2008-08-06 05:44:00,2.13104,2.13104,2.13084,2.13097,9100000.0
2008-08-06 05:45:00,2.13079,2.13111,2.13079,2.13111,9100000.0
2008-08-06 05:46:00,2.13124,2.13135,2.13108,2.13135,11700000.0
2008-08-06 05:47:00,2.13137,2.13137,2.13121,2.13134,9100000.0
2008-08-06 05:48:00,2.13104,2.13113,2.13071,2.13107,11700000.0
2008-08-06 05:49:00,2.13114,2.13169,2.13114,2.13169,9100000.0
2008-08-06 05:50:00,2.13186,2.13248,2.13186,2.13231,10400000.0
2008-08-06 05:51:00,2.13234,2.13261,2.13234,2.13242,13000000.0
2008-08-06 05:52:00,2.13226,2.13245,2.1322,2.1322,14300000.0
2008-08-06 05:53:00,2.13213,2.13228,2.13213,2.13224,10400000.0
2008-08-06 05:54:00,2.13225,2.1323,2.13217,2.1323,10400000.0
2008-08-06 05:55:00,2.13225,2.13226,2.13208,2.13225,12700000.0
2008-08-06 05:56:00,2.13223,2.13223,2.13193,2.13193,10400000.0
2008-08-06 05:57:00,2.13172,2.13214,2.13172,2.13214,10400000.0
2008-08-06 05:58:00,2.13214,2.13215,2.13207,2.13208,9100000.0
2008-08-06 05:59:00,2.13223,2.13229,2.13212,2.13212,10400000.0
2008-08-06 06:00:00,2.13201,2.13224,2.13201,2.13224,10400000.0
2008-08-06 06:01:00,2.13222,2.13231,2.13213,2.1322,9100000.0
2008-08-06 06:02:00,2.13222,2.13239,2.13209,2.13237,11700000.0
2008-08-06 06:03:00,2.13228,2.13241,2.13228,2.13232,13000000.0
2008-08-06 06:04:00,2.13166,2.13217,2.13166,2.13217,10400000.0
2008-08-06 06:05:00,2.13229,2.13265,2.13229,2.13265,9100000.0
2008-08-06 06:06:00,2.13265,2.13265,2.13237,2.13248,10400000.0
2008-08-06 06:07:00,2.13256,2.1327,2.13145,2.13145,14300000.0
2008-08-06 06:08:00,2.13273,2.13293,2.13273,2.13293,10400000.0
2008-08-06 06:09:00,2.13289,2.13289,2.13273,2.13273,13000000.0
2008-08-06 06:10:00,2.13273,2.13316,2.13273,2.13316,9100000.0
2008-08-06 06:11:00,2.13343,2.13343,2.13324,2.13325,10400000.0
2008-08-06 06:12:00,2.13232,2.13328,2.13232,2.13328,13000000.0
2008-08-06 06:13:00,2.13321,2.1333,2.13321,2.13328,11700000.0
2008-08-06 06:14:00,2.13325,2.13325,2.13299,2.13316,10100000.0
2008-08-06 06:15:00,2.13323,2.13327,2.13315,2.13315,9100000.0
2008-08-06 06:16:00,2.13317,2.13317,2.13294,2.13301,13000000.0
2008-08-06 06:17:00,2.13302,2.13303,2.13277,2.13279,9100000.0
2008-08-06 06:18:00,2.13277,2.13297,2.13266,2.13297,11700000.0
2008-08-06 06:19:00,2.13265,2.13268,2.13245,2.13268,14300000.0
2008-08-06 06:20:00,2.1329,2.1329,2.13257,2.13264,10400000.0
2008-08-06 06:21:00,2.13271,2.13294,2.13271,2.13285,9100000.0
2008-08-06 06:22:00,2.13295,2.13296,2.13289,2.13296,9100000.0
2008-08-06 06:23:00,2.13283,2.13283,2.13224,2.13254,10400000.0
2008-08-06 06:24:00,2.13251,2.13285,2.13233,2.13265,13000000.0
2008-08-06 06:25:00,2.13271,2.13288,2.13268,2.13268,10400000.0
2008-08-06 06:26:00,2.13269,2.13287,2.13263,2.1328,9100000.0
2008-08-06 06:27:00,2.13292,2.13294,2.13276,2.13278,11700000.0
2008-08-06 06:28:00,2.1328,2.13287,2.13255,2.13255,9100000.0
2008-08-06 06:29:00,2.13272,2.13282,2.13266,2.13267,10400000.0
2008-08-06 06:30:00,2.13273,2.13273,2.13258,2.13265,9100000.0
2008-08-06 06:31:00,2.13261,2.13261,2.13248,2.13248,10400000.0
2008-08-06 06:32:00,2.13243,2.13251,2.13243,2.13248,10400000.0
2008-08-06 06:33:00,2.13209,2.13233,2.13209,2.13217,11700000.0
2008-08-06 06:34:00,2.13233,2.13242,2.13198,2.13224,9100000.0
2008-08-06 06:35:00,2.13233,2.13244,2.13227,2.13237,11700000.0
2008-08-06 06:36:00,2.13251,2.13269,2.13251,2.13265,9100000.0
2008-08-06 06:37:00,2.13268,2.1328,2.13267,2.13267,9100000.0
2008-08-06 06:38:00,2.13247,2.13259,2.13223,2.13234,14300000.0
2008-08-06 06:39:00,2.13264,2.13277,2.13262,2.13277,9100000.0
2008-08-06 06:40:00,2.13277,2.13277,2.13266,2.13269,8800000.0
2008-08-06 06:41:00,2.13266,2.13274,2.13266,2.13274,10400000.0
2008-08-06 06:42:00,2.1326,2.1328,2.1326,2.1327,11700000.0
2008-08-06 06:43:00,2.13268,2.1327,2.13262,2.13262,10400000.0
2008-08-06 06:44:00,2.13271,2.13289,2.1327,2.13289,9100000.0
2008-08-06 06:45:00,2.13297,2.13313,2.13287,2.13313,9100000.0
2008-08-06 06:46:00,2.13269,2.13276,2.13264,2.13265,10400000.0
2008-08-06 06:47:00,2.13304,2.13304,2.13286,2.13286,14300000.0
2008-08-06 06:48:00,2.13266,2.1329,2.13266,2.1327,9100000.0
2008-08-06 06:49:00,2.1328,2.1328,2.13275,2.13275,10400000.0
2008-08-06 06:50:00,2.13271,2.13312,2.13269,2.13312,13000000.0
2008-08-06 06:51:00,2.13313,2.13313,2.13294,2.13294,9100000.0
2008-08-06 06:52:00,2.13282,2.13282,2.13266,2.13266,10400000.0
2008-08-06 06:53:00,2.13258,2.13275,2.13244,2.13275,14300000.0
2008-08-06 06:54:00,2.13196,2.13256,2.13196,2.13244,10400000.0
2008-08-06 06:55:00,2.13276,2.13289,2.13276,2.13287,10400000.0
2008-08-06 06:56:00,2.13309,2.13309,2.13284,2.13299,14300000.0
2008-08-06 06:57:00,2.13271,2.13271,2.1323,2.13236,10400000.0
2008-08-06 06:58:00,2.13269,2.13269,2.13239,2.13241,9100000.0
2008-08-06 06:59:00,2.13255,2.13275,2.13255,2.13263,9100000.0
2008-08-06 07:00:00,2.13256,2.13256,2.13241,2.13249,9100000.0
2008-08-06 07:01:00,2.13272,2.13277,2.13259,2.13273,13000000.0
2008-08-06 07:02:00,2.13272,2.13298,2.13272,2.13277,10400000.0
2008-08-06 07:03:00,2.13292,2.13292,2.13281,2.13281,10400000.0
2008-08-06 07:04:00,2.13263,2.13291,2.13263,2.13264,11700000.0
2008-08-06 07:05:00,2.1328,2.1328,2.13254,2.13254,9100000.0
2008-08-06 07:06:00,2.13276,2.13285,2.13264,2.13264,14300000.0
2008-08-06 07:07:00,2.13247,2.13254,2.13225,2.13225,11700000.0
2008-08-06 07:08:00,2.13235,2.13262,2.13235,2.13241,14300000.0
2008-08-06 07:09:00,2.13267,2.13267,2.13241,2.13252,9100000.0
2008-08-06 07:10:00,2.1323,2.13244,2.13227,2.13244,10400000.0
2008-08-06 07:11:00,2.13249,2.13268,2.13241,2.13257,14300000.0
2008-08-06 07:12:00,2.1325,2.13257,2.13246,2.13246,14300000.0
2008-08-06 07:13:00,2.13259,2.13275,2.13257,2.13258,11700000.0
2008-08-06 07:14:00,2.13234,2.13268,2.13229,2.13268,10400000.0
2008-08-06 07:15:00,2.13267,2.13267,2.13255,2.13255,13000000.0
2008-08-06 07:16:00,2.13236,2.13236,2.13213,2.13231,9100000.0
2008-08-06 07:17:00,2.13248,2.13248,2.13231,2.1324,14300000.0
2008-08-06 07:18:00,2.13254,2.1326,2.13246,2.13246,10400000.0
2008-08-06 07:19:00,2.13247,2.13247,2.13226,2.13226,9100000.0
2008-08-06 07:20:00,2.13214,2.13219,2.13184,2.13219,10400000.0
2008-08-06 07:21:00,2.1323,2.13244,2.13229,2.13244,14300000.0
2008-08-06 07:22:00,2.13224,2.13224,2.13161,2.13172,11700000.0
2008-08-06 07:23:00,2.13162,2.13173,2.13154,2.13168,9100000.0
2008-08-06 07:24:00,2.13143,2.13143,2.13117,2.13123,10400000.0
2008-08-06 07:25:00,2.13116,2.1314,2.13108,2.1314,10400000.0
2008-08-06 07:26:00,2.13105,2.13105,2.13051,2.13051,9100000.0
2008-08-06 07:27:00,2.13071,2.13079,2.12942,2.12942,10400000.0
2008-08-06 07:28:00,2.13055,2.13055,2.13033,2.13033,10400000.0
2008-08-06 07:29:00,2.1304,2.13046,2.13026,2.13026,10400000.0
2008-08-06 07:30:00,2.12999,2.13008,2.1298,2.1298,10400000.0
2008-08-06 07:31:00,2.12974,2.1301,2.12974,2.13004,11700000.0
2008-08-06 07:32:00,2.13036,2.13045,2.13006,2.13045,10400000.0
2008-08-06 07:33:00,2.13057,2.13076,2.13057,2.13076,11700000.0
2008-08-06 07:34:00,2.13067,2.13067,2.13052,2.1306,10400000.0
2008-08-06 07:35:00,2.13022,2.13081,2.13022,2.13081,14300000.0
2008-08-06 07:36:00,2.13088,2.13095,2.1306,2.13075,9100000.0
2008-08-06 07:37:00,2.13087,2.13095,2.13079,2.13079,11700000.0
2008-08-06 07:38:00,2.13083,2.13083,2.13039,2.13071,10400000.0
2008-08-06 07:39:00,2.13088,2.13132,2.13088,2.13127,12700000.0
2008-08-06 07:40:00,2.13099,2.13099,2.1306,2.13074,11400000.0
2008-08-06 07:41:00,2.13074,2.13074,2.13053,2.13053,12700000.0
2008-08-06 07:42:00,2.1308,2.1308,2.13057,2.13057,10400000.0
2008-08-06 07:43:00,2.1306,2.1306,2.13044,2.1306,14300000.0
2008-08-06 07:44:00,2.13054,2.1307,2.13054,2.13061,10400000.0
2008-08-06 07:45:00,2.13051,2.13056,2.13034,2.13034,11700000.0
2008-08-06 07:46:00,2.13047,2.13049,2.1303,2.13043,10400000.0
2008-08-06 07:47:00,2.13066,2.13066,2.13051,2.13056,9100000.0
2008-08-06 07:48:00,2.13044,2.13059,2.13038,2.13053,10400000.0
2008-08-06 07:49:00,2.13058,2.13058,2.13007,2.13035,10400000.0
2008-08-06 07:50:00,2.13019,2.1303,2.1301,2.13012,11700000.0
2008-08-06 07:51:00,2.13027,2.13027,2.12969,2.12969,10400000.0
2008-08-06 07:52:00,2.12932,2.12982,2.12932,2.12969,10400000.0
2008-08-06 07:53:00,2.1301,2.13021,2.12995,2.12995,11400000.0
2008-08-06 07:54:00,2.13008,2.13026,2.12997,2.12997,14300000.0
2008-08-06 07:55:00,2.13006,2.13013,2.12988,2.12988,10400000.0
2008-08-06 07:56:00,2.12983,2.13001,2.12983,2.1299,10400000.0
2008-08-06 07:57:00,2.12976,2.12991,2.12975,2.12988,9100000.0
2008-08-06 07:58:00,2.12973,2.13027,2.12968,2.13027,9100000.0
2008-08-06 07:59:00,2.13042,2.13042,2.12975,2.13002,9100000.0
2008-08-06 08:00:00,2.1302,2.13022,2.13009,2.13009,9100000.0
2008-08-06 08:01:00,2.12996,2.1301,2.12996,2.1301,14300000.0
2008-08-06 08:02:00,2.13023,2.13032,2.13003,2.13003,11700000.0
2008-08-06 08:03:00,2.12997,2.13003,2.12961,2.13003,11700000.0
2008-08-06 08:04:00,2.12996,2.13015,2.12979,2.12981,13000000.0
2008-08-06 08:05:00,2.12978,2.12981,2.12964,2.12978,9100000.0
2008-08-06 08:06:00,2.12961,2.12985,2.12944,2.12944,13000000.0
2008-08-06 08:07:00,2.12962,2.12962,2.1294,2.1294,10400000.0
2008-08-06 08:08:00,2.1292,2.12926,2.12918,2.12926,9100000.0
2008-08-06 08:09:00,2.12921,2.12928,2.12903,2.12903,9100000.0
2008-08-06 08:10:00,2.12899,2.12912,2.12899,2.12912,10400000.0
2008-08-06 08:11:00,2.12922,2.12936,2.12804,2.12804,9100000.0
2008-08-06 08:12:00,2.12919,2.12919,2.12861,2.12861,13000000.0
2008-08-06 08:13:00,2.12875,2.12875,2.12832,2.12853,9100000.0
2008-08-06 08:14:00,2.12852,2.12864,2.12852,2.12858,10400000.0
2008-08-06 08:15:00,2.12849,2.12849,2.12838,2.12838,9100000.0
2008-08-06 08:16:00,2.12833,2.12833,2.12781,2.12805,14300000.0
2008-08-06 08:17:00,2.12805,2.1282,2.12784,2.1282,9100000.0
2008-08-06 08:18:00,2.12847,2.12847,2.12836,2.12846,10400000.0
2008-08-06 08:19:00,2.12871,2.12877,2.12857,2.12877,10400000.0
2008-08-06 08:20:00,2.12855,2.12866,2.12835,2.12839,12700000.0
2008-08-06 08:21:00,2.1283,2.12881,2.1283,2.12881,9100000.0
2008-08-06 08:22:00,2.12895,2.12911,2.12895,2.12902,9100000.0
2008-08-06 08:23:00,2.129,2.12905,2.12868,2.12868,10400000.0
2008-08-06 08:24:00,2.12852,2.12852,2.12836,2.12842,9100000.0
2008-08-06 08:25:00,2.1286,2.12865,2.1283,2.12847,11700000.0
2008-08-06 08:26:00,2.12833,2.12841,2.12815,2.1283,9100000.0
2008-08-06 08:27:00,2.12832,2.12832,2.1282,2.1282,10400000.0
2008-08-06 08:28:00,2.12813,2.12834,2.12813,2.12827,10400000.0
2008-08-06 08:29:00,2.1281,2.12812,2.12789,2.12812,9100000.0
2008-08-06 08:30:00,2.12827,2.12849,2.12827,2.12835,10400000.0
2008-08-06 08:31:00,2.12847,2.12857,2.12838,2.12851,11700000.0
2008-08-06 08:32:00,2.12835,2.12857,2.1283,2.12857,14300000.0
2008-08-06 08:33:00,2.12849,2.129,2.12849,2.129,10400000.0
2008-08-06 08:34:00,2.12892,2.12924,2.12892,2.12908,11700000.0
2008-08-06 08:35:00,2.12902,2.12902,2.12861,2.12877,14300000.0
2008-08-06 08:36:00,2.12846,2.12876,2.12814,2.12814,10400000.0
2008-08-06 08:37:00,2.12879,2.12899,2.12879,2.1289,9100000.0
2008-08-06 08:38:00,2.1291,2.12917,2.12892,2.12892,14300000.0
2008-08-06 08:39:00,2.12895,2.12904,2.12885,2.12902,13000000.0
2008-08-06 08:40:00,2.12909,2.12924,2.12889,2.12924,9100000.0
2008-08-06 08:41:00,2.12959,2.13006,2.12936,2.13006,10400000.0
2008-08-06 08:42:00,2.13039,2.13048,2.1303,2.13044,10400000.0
2008-08-06 08:43:00,2.13046,2.13057,2.13045,2.13045,13000000.0
2008-08-06 08:44:00,2.13065,2.1319,2.13065,2.1319,10400000.0
2008-08-06 08:45:00,2.13249,2.13249,2.13214,2.13214,14300000.0
2008-08-06 08:46:00,2.13237,2.13256,2.132,2.132,10400000.0
2008-08-06 08:47:00,2.13206,2.13206,2.13179,2.13179,10400000.0
2008-08-06 08:48:00,2.13158,2.1319,2.13158,2.1317,9100000.0
2008-08-06 08:49:00,2.13172,2.13177,2.13162,2.13177,9100000.0
2008-08-06 08:50:00,2.13177,2.13184,2.13164,2.13178,13000000.0
2008-08-06 08:51:00,2.13176,2.13176,2.13133,2.13133,9100000.0
2008-08-06 08:52:00,2.13094,2.13094,2.1295,2.1295,10400000.0
2008-08-06 08:53:00,2.12946,2.12946,2.12902,2.12911,13000000.0
2008-08-06 08:54:00,2.12941,2.12966,2.12919,2.12966,14300000.0
2008-08-06 08:55:00,2.12951,2.12961,2.12895,2.12895,10100000.0
2008-08-06 08:56:00,2.12864,2.12868,2.12748,2.12864,10400000.0
2008-08-06 08:57:00,2.12845,2.12845,2.12814,2.12814,10400000.0
2008-08-06 08:58:00,2.12785,2.12785,2.12724,2.12736,9100000.0
2008-08-06 08:59:00,2.12748,2.1276,2.12743,2.12753,10400000.0
2008-08-06 09:00:00,2.12713,2.12713,2.12599,2.12599,9100000.0
2008-08-06 09:01:00,2.12581,2.12682,2.12581,2.12682,9100000.0
2008-08-06 09:02:00,2.12724,2.12784,2.12724,2.12784,10400000.0
2008-08-06 09:03:00,2.12775,2.12803,2.12775,2.12802,13000000.0
2008-08-06 09:04:00,2.12781,2.12834,2.12781,2.12834,10400000.0
2008-08-06 09:05:00,2.1288,2.12882,2.1284,2.1284,10400000.0
2008-08-06 09:06:00,2.12814,2.12843,2.12814,2.12817,11400000.0
2008-08-06 09:07:00,2.12831,2.12831,2.12807,2.12807,9100000.0
2008-08-06 09:08:00,2.12819,2.12871,2.12819,2.12871,11700000.0
2008-08-06 09:09:00,2.12876,2.12881,2.12873,2.12875,9100000.0
2008-08-06 09:10:00,2.12871,2.12871,2.12854,2.12858,10400000.0
2008-08-06 09:11:00,2.12817,2.12848,2.12815,2.12848,9100000.0
2008-08-06 09:12:00,2.12815,2.12819,2.12791,2.12791,11700000.0
2008-08-06 09:13:00,2.12771,2.12808,2.12771,2.12803,9100000.0
2008-08-06 09:14:00,2.12812,2.12812,2.12801,2.12804,9100000.0
2008-08-06 09:15:00,2.12798,2.1283,2.1279,2.1283,9100000.0
2008-08-06 09:16:00,2.12829,2.12842,2.12819,2.12819,10400000.0
2008-08-06 09:17:00,2.1283,2.12852,2.1283,2.12834,9100000.0
2008-08-06 09:18:00,2.12841,2.12841,2.12824,2.12832,10400000.0
2008-08-06 09:19:00,2.12842,2.12844,2.12833,2.12834,14300000.0
2008-08-06 09:20:00,2.12838,2.12838,2.12821,2.12833,10400000.0
2008-08-06 09:21:00,2.12818,2.12818,2.1279,2.12809,9100000.0
2008-08-06 09:22:00,2.12779,2.1283,2.12779,2.12818,9100000.0
2008-08-06 09:23:00,2.12812,2.12834,2.12812,2.12822,9100000.0
2008-08-06 09:24:00,2.12825,2.1284,2.12805,2.12805,14300000.0
2008-08-06 09:25:00,2.12776,2.12822,2.12776,2.12822,10400000.0
2008-08-06 09:26:00,2.12838,2.12838,2.12805,2.12819,14300000.0
2008-08-06 09:27:00,2.12796,2.12821,2.12794,2.12818,14300000.0
2008-08-06 09:28:00,2.12796,2.12815,2.12796,2.12811,10400000.0
2008-08-06 09:29:00,2.12813,2.12813,2.12785,2.12795,10400000.0
2008-08-06 09:30:00,2.12777,2.12805,2.12773,2.12805,9100000.0
2008-08-06 09:31:00,2.12814,2.12855,2.12814,2.12855,9100000.0
2008-08-06 09:32:00,2.12876,2.12884,2.12867,2.12883,9100000.0
2008-08-06 09:33:00,2.12919,2.12931,2.12914,2.12931,10400000.0
2008-08-06 09:34:00,2.12965,2.12965,2.12887,2.12887,9100000.0
2008-08-06 09:35:00,2.12842,2.12842,2.12824,2.12831,13000000.0
2008-08-06 09:36:00,2.12825,2.12851,2.12819,2.12851,9100000.0
2008-08-06 09:37:00,2.12871,2.12893,2.12871,2.12887,13000000.0
2008-08-06 09:38:00,2.12894,2.12935,2.12893,2.12935,10400000.0
2008-08-06 09:39:00,2.12948,2.12975,2.12948,2.12975,9100000.0
2008-08-06 09:40:00,2.1295,2.12984,2.1295,2.12984,9100000.0
2008-08-06 09:41:00,2.1299,2.13012,2.1298,2.13012,10400000.0
2008-08-06 09:42:00,2.12994,2.12995,2.12972,2.12988,10400000.0
2008-08-06 09:43:00,2.13006,2.13039,2.13003,2.13027,9100000.0
2008-08-06 09:44:00,2.13031,2.13048,2.13031,2.13039,10400000.0
2008-08-06 09:45:00,2.13044,2.13054,2.13043,2.13044,9100000.0
2008-08-06 09:46:00,2.13048,2.13048,2.13016,2.1303,9100000.0
2008-08-06 09:47:00,2.13021,2.1305,2.13021,2.1305,9100000.0
2008-08-06 09:48:00,2.1304,2.13065,2.13037,2.13037,13000000.0
2008-08-06 09:49:00,2.13037,2.13043,2.13015,2.13043,11700000.0
2008-08-06 09:50:00,2.13057,2.13057,2.13048,2.1305,10400000.0
2008-08-06 09:51:00,2.13051,2.13057,2.13044,2.1305,13000000.0
2008-08-06 09:52:00,2.13033,2.13035,2.13018,2.13018,9100000.0
2008-08-06 09:53:00,2.13035,2.13035,2.13008,2.13011,11700000.0
2008-08-06 09:54:00,2.13035,2.13103,2.13035,2.13103,13000000.0
2008-08-06 09:55:00,2.13129,2.13144,2.13125,2.13128,9100000.0
2008-08-06 09:56:00,2.13105,2.13127,2.13105,2.13115,9100000.0
2008-08-06 09:57:00,2.13119,2.13137,2.13107,2.13135,9100000.0
2008-08-06 09:58:00,2.13132,2.13136,2.13099,2.13099,9100000.0
2008-08-06 09:59:00,2.13101,2.13136,2.13089,2.13136,14000000.0
2008-08-06 10:00:00,2.1314,2.1314,2.13103,2.13113,13000000.0
2008-08-06 10:01:00,2.13107,2.13107,2.13044,2.1308,10400000.0
2008-08-06 10:02:00,2.13106,2.13119,2.13104,2.13116,11700000.0
2008-08-06 10:03:00,2.13131,2.13132,2.13122,2.13131,10400000.0
2008-08-06 10:04:00,2.13139,2.1315,2.13119,2.13141,13000000.0
2008-08-06 10:05:00,2.13128,2.13133,2.1312,2.13126,9100000.0
2008-08-06 10:06:00,2.13121,2.13182,2.13121,2.13177,10400000.0
2008-08-06 10:07:00,2.13195,2.13197,2.13181,2.13183,9100000.0
2008-08-06 10:08:00,2.13166,2.13195,2.13166,2.13194,10400000.0
2008-08-06 10:09:00,2.13165,2.13195,2.13164,2.1317,14300000.0
2008-08-06 10:10:00,2.13197,2.13243,2.13197,2.13238,9100000.0
2008-08-06 10:11:00,2.13277,2.13281,2.13257,2.13264,10400000.0
2008-08-06 10:12:00,2.13305,2.1332,2.13283,2.13283,9100000.0
2008-08-06 10:13:00,2.13301,2.13301,2.13287,2.13287,10400000.0
2008-08-06 10:14:00,2.13262,2.13262,2.13218,2.13222,9100000.0
2008-08-06 10:15:00,2.13294,2.13322,2.1329,2.13322,13000000.0
2008-08-06 10:16:00,2.13321,2.13321,2.13269,2.13269,14300000.0
2008-08-06 10:17:00,2.13252,2.13277,2.13252,2.13272,10400000.0
2008-08-06 10:18:00,2.13252,2.13286,2.13252,2.1326,14300000.0
2008-08-06 10:19:00,2.13268,2.13276,2.13255,2.13255,13000000.0
2008-08-06 10:20:00,2.13249,2.13249,2.13218,2.13238,9100000.0
2008-08-06 10:21:00,2.13205,2.13218,2.13203,2.13203,13000000.0
2008-08-06 10:22:00,2.13144,2.1319,2.13144,2.13169,9100000.0
2008-08-06 10:23:00,2.13194,2.13205,2.13191,2.13196,14300000.0
2008-08-06 10:24:00,2.13202,2.13224,2.13202,2.13221,11700000.0
2008-08-06 10:25:00,2.13264,2.13293,2.13243,2.13293,13000000.0
2008-08-06 10:26:00,2.13307,2.13324,2.13304,2.13324,9100000.0
2008-08-06 10:27:00,2.13305,2.13305,2.13264,2.13264,13000000.0
2008-08-06 10:28:00,2.1326,2.13267,2.13249,2.13249,9100000.0
2008-08-06 10:29:00,2.13262,2.13262,2.1325,2.13262,10400000.0
2008-08-06 10:30:00,2.13265,2.13273,2.13241,2.13273,14300000.0
2008-08-06 10:31:00,2.13279,2.13309,2.13279,2.13303,13000000.0
2008-08-06 10:32:00,2.13339,2.1341,2.13339,2.1341,11700000.0
2008-08-06 10:33:00,2.13413,2.13441,2.13413,2.13441,9100000.0
2008-08-06 10:34:00,2.13447,2.1345,2.13424,2.1345,9100000.0
2008-08-06 10:35:00,2.13454,2.13507,2.13453,2.13506,10400000.0
2008-08-06 10:36:00,2.13518,2.13538,2.13504,2.13538,13000000.0
2008-08-06 10:37:00,2.13518,2.13518,2.13437,2.13437,10400000.0
2008-08-06 10:38:00,2.13492,2.13492,2.13413,2.13413,9100000.0
2008-08-06 10:39:00,2.13426,2.13445,2.13415,2.13415,9100000.0
2008-08-06 10:40:00,2.13393,2.13437,2.13393,2.13437,10400000.0
2008-08-06 10:41:00,2.13437,2.13441,2.13418,2.13418,14300000.0
2008-08-06 10:42:00,2.13406,2.13451,2.13406,2.13443,9100000.0
2008-08-06 10:43:00,2.13453,2.13458,2.1342,2.1342,9100000.0
2008-08-06 10:44:00,2.134,2.134,2.13356,2.13356,13000000.0
2008-08-06 10:45:00,2.13361,2.13373,2.13353,2.13373,13000000.0
2008-08-06 10:46:00,2.13378,2.1339,2.13372,2.13376,14300000.0
2008-08-06 10:47:00,2.13372,2.13378,2.13356,2.13377,12700000.0
2008-08-06 10:48:00,2.13351,2.13397,2.13351,2.1338,9100000.0
2008-08-06 10:49:00,2.13316,2.13341,2.13301,2.13341,10400000.0
2008-08-06 10:50:00,2.13358,2.13393,2.13358,2.13393,10400000.0
2008-08-06 10:51:00,2.13399,2.13429,2.13385,2.13428,10400000.0
2008-08-06 10:52:00,2.13435,2.13454,2.13435,2.13452,10400000.0
2008-08-06 10:53:00,2.13417,2.13458,2.13405,2.13458,10400000.0
2008-08-06 10:54:00,2.13472,2.13472,2.13445,2.13455,10400000.0
2008-08-06 10:55:00,2.13414,2.13447,2.13412,2.13447,9100000.0
2008-08-06 10:56:00,2.13446,2.13446,2.13387,2.13387,10100000.0
2008-08-06 10:57:00,2.13381,2.13396,2.13275,2.1339,11700000.0
2008-08-06 10:58:00,2.13394,2.13434,2.1339,2.13434,13000000.0
2008-08-06 10:59:00,2.13443,2.13455,2.13443,2.13455,9100000.0
2008-08-06 11:00:00,2.13455,2.13455,2.13438,2.13445,13000000.0
2008-08-06 11:01:00,2.13443,2.13455,2.13442,2.13446,14300000.0
2008-08-06 11:02:00,2.13455,2.13503,2.13455,2.13503,9100000.0
2008-08-06 11:03:00,2.13499,2.13502,2.13468,2.13483,11700000.0
2008-08-06 11:04:00,2.13488,2.13543,2.13488,2.13543,10400000.0
2008-08-06 11:05:00,2.13545,2.13545,2.13513,2.13517,9100000.0
2008-08-06 11:06:00,2.13512,2.13512,2.13464,2.13464,9100000.0
2008-08-06 11:07:00,2.13474,2.13474,2.13449,2.1347,13000000.0
2008-08-06 11:08:00,2.13469,2.13477,2.13461,2.13461,10400000.0
2008-08-06 11:09:00,2.13453,2.13467,2.13442,2.1345,14300000.0
2008-08-06 11:10:00,2.13419,2.13419,2.13371,2.13387,13000000.0
2008-08-06 11:11:00,2.13404,2.13404,2.13377,2.13395,10400000.0
2008-08-06 11:12:00,2.13404,2.13432,2.13404,2.13432,9100000.0
2008-08-06 11:13:00,2.13426,2.13434,2.13421,2.13422,9100000.0
2008-08-06 11:14:00,2.1345,2.1345,2.13412,2.13412,13000000.0
2008-08-06 11:15:00,2.13413,2.13424,2.1336,2.1336,10400000.0
2008-08-06 11:16:00,2.13342,2.13344,2.13318,2.13339,9100000.0
2008-08-06 11:17:00,2.13347,2.13355,2.13321,2.13334,10400000.0
2008-08-06 11:18:00,2.13349,2.1335,2.13339,2.13339,10400000.0
2008-08-06 11:19:00,2.13337,2.13415,2.13337,2.13415,9100000.0
2008-08-06 11:20:00,2.13408,2.13411,2.1338,2.1338,10400000.0
2008-08-06 11:21:00,2.13371,2.13379,2.13363,2.13373,9100000.0
2008-08-06 11:22:00,2.13344,2.13344,2.13307,2.13317,10400000.0
2008-08-06 11:23:00,2.13324,2.13393,2.13324,2.13393,9100000.0
2008-08-06 11:24:00,2.13407,2.13407,2.13386,2.13386,9100000.0
2008-08-06 11:25:00,2.13428,2.13454,2.13428,2.13454,10400000.0
2008-08-06 11:26:00,2.1345,2.1345,2.13413,2.13448,10400000.0
2008-08-06 11:27:00,2.13459,2.13468,2.13452,2.13468,11700000.0
2008-08-06 11:28:00,2.13472,2.13506,2.13472,2.13506,10400000.0
2008-08-06 11:29:00,2.13504,2.13504,2.1344,2.1344,10400000.0
2008-08-06 11:30:00,2.13429,2.13429,2.13409,2.13428,11700000.0
2008-08-06 11:31:00,2.13415,2.13423,2.13405,2.13416,10400000.0
2008-08-06 11:32:00,2.13411,2.13411,2.13363,2.13363,11700000.0
2008-08-06 11:33:00,2.13358,2.1338,2.13353,2.13353,14300000.0
2008-08-06 11:34:00,2.13365,2.13365,2.13333,2.1336,10400000.0
2008-08-06 11:35:00,2.13383,2.13398,2.13383,2.13398,10400000.0
2008-08-06 11:36:00,2.13367,2.1337,2.13359,2.13363,10400000.0
2008-08-06 11:37:00,2.13341,2.13392,2.13341,2.13392,13000000.0
2008-08-06 11:38:00,2.13438,2.13462,2.13438,2.13462,9100000.0
2008-08-06 11:39:00,2.13458,2.13458,2.13436,2.13452,9100000.0
2008-08-06 11:40:00,2.13452,2.13453,2.13441,2.13443,10400000.0
2008-08-06 11:41:00,2.1343,2.13451,2.13429,2.1344,10400000.0
2008-08-06 11:42:00,2.13454,2.13454,2.13437,2.13454,10400000.0
2008-08-06 11:43:00,2.1343,2.13472,2.1343,2.13472,10400000.0
2008-08-06 11:44:00,2.13471,2.13471,2.13417,2.13443,10400000.0
2008-08-06 11:45:00,2.13409,2.13409,2.13362,2.13372,10400000.0
2008-08-06 11:46:00,2.1339,2.1339,2.13373,2.13373,9100000.0
2008-08-06 11:47:00,2.13407,2.13446,2.13403,2.13446,14300000.0
2008-08-06 11:48:00,2.13439,2.13439,2.13401,2.13401,9100000.0
2008-08-06 11:49:00,2.13417,2.13496,2.13417,2.13483,14300000.0
2008-08-06 11:50:00,2.13472,2.13525,2.13472,2.13525,13000000.0
2008-08-06 11:51:00,2.13517,2.13517,2.13456,2.13456,9100000.0
2008-08-06 11:52:00,2.13436,2.13436,2.13416,2.13416,9100000.0
2008-08-06 11:53:00,2.13432,2.13481,2.13432,2.13481,9100000.0
2008-08-06 11:54:00,2.1343,2.13463,2.13419,2.13447,10400000.0
2008-08-06 11:55:00,2.13471,2.13474,2.13399,2.13403,14300000.0
2008-08-06 11:56:00,2.13387,2.13423,2.13363,2.13423,9100000.0
2008-08-06 11:57:00,2.13412,2.1344,2.134,2.1344,11700000.0
2008-08-06 11:58:00,2.13386,2.13431,2.13382,2.13409,9100000.0
2008-08-06 11:59:00,2.13371,2.13397,2.13339,2.13385,10400000.0
2008-08-06 12:00:00,2.13385,2.13397,2.13322,2.13358,14300000.0
2008-08-06 12:01:00,2.13441,2.13452,2.13387,2.13399,9100000.0
2008-08-06 12:02:00,2.13442,2.13442,2.13399,2.13399,11700000.0
2008-08-06 12:03:00,2.13424,2.13424,2.13349,2.13349,13000000.0
2008-08-06 12:04:00,2.13426,2.13448,2.13415,2.13448,10400000.0
2008-08-06 12:05:00,2.13482,2.13488,2.13467,2.13467,9100000.0
2008-08-06 12:06:00,2.13452,2.13452,2.13436,2.13448,9100000.0
2008-08-06 12:07:00,2.13442,2.13442,2.13422,2.13434,10400000.0
2008-08-06 12:08:00,2.13432,2.13444,2.13427,2.13444,8800000.0
2008-08-06 12:09:00,2.1342,2.13439,2.1342,2.13439,13000000.0
2008-08-06 12:10:00,2.13449,2.13449,2.13424,2.13428,8800000.0
2008-08-06 12:11:00,2.13407,2.13424,2.13401,2.13424,10400000.0
2008-08-06 12:12:00,2.13418,2.13418,2.13365,2.1337,9100000.0
2008-08-06 12:13:00,2.13361,2.13362,2.13307,2.13362,10400000.0
2008-08-06 12:14:00,2.13372,2.13407,2.13371,2.13404,11700000.0
2008-08-06 12:15:00,2.1341,2.13421,2.13408,2.13418,9100000.0
2008-08-06 12:16:00,2.13416,2.13423,2.13405,2.13421,10400000.0
2008-08-06 12:17:00,2.13422,2.13437,2.13422,2.13425,10400000.0
2008-08-06 12:18:00,2.13434,2.13441,2.13434,2.13439,10400000.0
2008-08-06 12:19:00,2.13448,2.13452,2.13416,2.13421,9100000.0
2008-08-06 12:20:00,2.13408,2.13419,2.13402,2.13419,9100000.0
2008-08-06 12:21:00,2.13432,2.13433,2.13386,2.13427,10400000.0
2008-08-06 12:22:00,2.13417,2.13428,2.13407,2.13407,10100000.0
2008-08-06 12:23:00,2.13409,2.13417,2.13401,2.13401,14300000.0
2008-08-06 12:24:00,2.13428,2.1344,2.1342,2.1342,9100000.0
2008-08-06 12:25:00,2.13418,2.13436,2.13418,2.13427,13000000.0
2008-08-06 12:26:00,2.13402,2.13429,2.13395,2.13407,9100000.0
2008-08-06 12:27:00,2.13369,2.13393,2.13362,2.13378,9100000.0
2008-08-06 12:28:00,2.13393,2.13402,2.13371,2.13402,11700000.0
2008-08-06 12:29:00,2.13424,2.13424,2.13395,2.13395,10400000.0
2008-08-06 12:30:00,2.1338,2.1338,2.13353,2.13353,12700000.0
2008-08-06 12:31:00,2.13345,2.13346,2.13325,2.1334,14300000.0
2008-08-06 12:32:00,2.13354,2.1339,2.13354,2.13361,14300000.0
2008-08-06 12:33:00,2.13344,2.13387,2.13344,2.13387,13000000.0
2008-08-06 12:34:00,2.13365,2.13387,2.13349,2.13372,9100000.0
2008-08-06 12:35:00,2.13368,2.13368,2.13318,2.13318,9100000.0
2008-08-06 12:36:00,2.13342,2.13374,2.13342,2.13374,9100000.0
2008-08-06 12:37:00,2.13398,2.13398,2.13373,2.13385,9100000.0
2008-08-06 12:38:00,2.13381,2.13387,2.13366,2.13371,10400000.0
2008-08-06 12:39:00,2.13376,2.13385,2.13359,2.13383,9100000.0
2008-08-06 12:40:00,2.13394,2.13403,2.13358,2.13358,9100000.0
2008-08-06 12:41:00,2.13393,2.13412,2.13393,2.13412,10400000.0
2008-08-06 12:42:00,2.13412,2.13416,2.13381,2.13381,11700000.0
2008-08-06 12:43:00,2.1339,2.1339,2.13358,2.13368,10400000.0
2008-08-06 12:44:00,2.1338,2.13385,2.13372,2.13385,9100000.0
2008-08-06 12:45:00,2.13392,2.13425,2.13392,2.13425,11700000.0
2008-08-06 12:46:00,2.13426,2.13459,2.13426,2.13441,9100000.0
2008-08-06 12:47:00,2.13465,2.13474,2.13459,2.13459,10400000.0
2008-08-06 12:48:00,2.1343,2.13442,2.13422,2.13435,13000000.0
2008-08-06 12:49:00,2.13423,2.13431,2.13411,2.13425,9100000.0
2008-08-06 12:50:00,2.13429,2.1347,2.13429,2.13457,13000000.0
2008-08-06 12:51:00,2.13454,2.13459,2.13449,2.13459,13000000.0
2008-08-06 12:52:00,2.13466,2.13466,2.13442,2.13442,9100000.0
2008-08-06 12:53:00,2.13439,2.13462,2.13434,2.13436,11700000.0
2008-08-06 12:54:00,2.13423,2.13439,2.13409,2.13409,10400000.0
2008-08-06 12:55:00,2.13411,2.13415,2.13403,2.13403,11700000.0
2008-08-06 12:56:00,2.13395,2.13414,2.13392,2.13408,10400000.0
2008-08-06 12:57:00,2.13412,2.13422,2.13412,2.13413,9100000.0
2008-08-06 12:58:00,2.13409,2.13409,2.13384,2.13395,10400000.0
2008-08-06 12:59:00,2.13373,2.13377,2.13346,2.13361,10400000.0
2008-08-06 13:00:00,2.13344,2.13359,2.13332,2.13359,14300000.0
2008-08-06 13:01:00,2.13356,2.13373,2.13356,2.13373,14300000.0
2008-08-06 13:02:00,2.13381,2.1343,2.13381,2.1343,13000000.0
2008-08-06 13:03:00,2.13409,2.13409,2.13336,2.13338,11700000.0
2008-08-06 13:04:00,2.13329,2.13362,2.13329,2.13362,13000000.0
2008-08-06 13:05:00,2.13358,2.13393,2.13358,2.1339,10400000.0
2008-08-06 13:06:00,2.13411,2.13411,2.13369,2.13369,13000000.0
2008-08-06 13:07:00,2.13381,2.13449,2.13381,2.13449,14300000.0
2008-08-06 13:08:00,2.13485,2.13497,2.13463,2.13463,11700000.0
2008-08-06 13:09:00,2.13485,2.13512,2.13485,2.13486,10400000.0
2008-08-06 13:10:00,2.13503,2.13512,2.13495,2.13495,14300000.0
2008-08-06 13:11:00,2.13503,2.13505,2.13493,2.13493,13000000.0
2008-08-06 13:12:00,2.13485,2.13515,2.13485,2.13515,9100000.0
2008-08-06 13:13:00,2.13505,2.1352,2.13505,2.13513,11700000.0
2008-08-06 13:14:00,2.13514,2.13517,2.13509,2.13511,9100000.0
2008-08-06 13:15:00,2.13509,2.13518,2.13507,2.13518,11700000.0
2008-08-06 13:16:00,2.1351,2.13511,2.13486,2.13486,9100000.0
2008-08-06 13:17:00,2.13484,2.13507,2.13484,2.13507,13000000.0
2008-08-06 13:18:00,2.1352,2.1352,2.13506,2.13513,11700000.0
2008-08-06 13:19:00,2.13497,2.13508,2.13474,2.13504,9100000.0
2008-08-06 13:20:00,2.13522,2.13525,2.13513,2.13513,10400000.0
2008-08-06 13:21:00,2.13515,2.13519,2.13512,2.13512,9100000.0
2008-08-06 13:22:00,2.13516,2.13533,2.135,2.13533,13000000.0
2008-08-06 13:23:00,2.1352,2.13521,2.13495,2.13521,8800000.0
2008-08-06 13:24:00,2.13516,2.13526,2.13506,2.13511,9100000.0
2008-08-06 13:25:00,2.13472,2.13491,2.13472,2.13491,10400000.0
2008-08-06 13:26:00,2.1349,2.1349,2.13467,2.13482,10400000.0
2008-08-06 13:27:00,2.13453,2.1347,2.13414,2.13414,9100000.0
2008-08-06 13:28:00,2.13436,2.13443,2.13436,2.13443,9100000.0
2008-08-06 13:29:00,2.13407,2.1341,2.13403,2.13404,19500000.0
2008-08-06 13:30:00,2.13401,2.1341,2.13396,2.13396,19500000.0
2008-08-06 13:31:00,2.13393,2.13408,2.13386,2.13408,13000000.0
2008-08-06 13:32:00,2.13406,2.13406,2.13387,2.13387,26000000.0
2008-08-06 13:33:00,2.13351,2.13406,2.13348,2.13406,22100000.0
2008-08-06 13:34:00,2.13418,2.13453,2.13406,2.13406,26000000.0
2008-08-06 13:35:00,2.13417,2.13459,2.13417,2.13451,32500000.0
2008-08-06 13:36:00,2.13425,2.13425,2.13416,2.13416,36400000.0
2008-08-06 13:37:00,2.13374,2.13395,2.13374,2.13395,18200000.0
2008-08-06 13:38:00,2.134,2.1341,2.13384,2.1341,31200000.0
2008-08-06 13:39:00,2.13383,2.13383,2.13342,2.13342,27300000.0
2008-08-06 13:40:00,2.13374,2.13416,2.13374,2.13415,63700000.0
2008-08-06 13:41:00,2.13441,2.13453,2.13432,2.13453,21800000.0
2008-08-06 13:42:00,2.13459,2.13459,2.13391,2.13391,9100000.0
2008-08-06 13:43:00,2.13416,2.13439,2.13416,2.13418,58500000.0
2008-08-06 13:44:00,2.13408,2.13408,2.13349,2.13349,37700000.0
2008-08-06 13:45:00,2.13378,2.13421,2.13378,2.13421,42900000.0
2008-08-06 13:46:00,2.1346,2.13481,2.13456,2.1347,48100000.0
2008-08-06 13:47:00,2.13452,2.13452,2.13439,2.13446,38700000.0
2008-08-06 13:48:00,2.13443,2.13457,2.13439,2.13439,54600000.0
2008-08-06 13:49:00,2.13423,2.13455,2.13423,2.13435,39000000.0
2008-08-06 13:50:00,2.13453,2.13471,2.13438,2.13464,44200000.0
2008-08-06 13:51:00,2.13468,2.13483,2.13467,2.13469,55900000.0
2008-08-06 13:52:00,2.13469,2.13469,2.13447,2.13447,55900000.0
2008-08-06 13:53:00,2.13415,2.13415,2.13397,2.13397,45500000.0
2008-08-06 13:54:00,2.13424,2.13446,2.13424,2.13446,50700000.0
2008-08-06 13:55:00,2.13435,2.13451,2.13434,2.13438,41600000.0
2008-08-06 13:56:00,2.13423,2.13446,2.13423,2.13446,28600000.0
2008-08-06 13:57:00,2.13443,2.13443,2.13401,2.13423,53000000.0
2008-08-06 13:58:00,2.13403,2.1346,2.13403,2.1346,16900000.0
2008-08-06 13:59:00,2.13465,2.13465,2.13449,2.13449,49400000.0
2008-08-06 14:00:00,2.13425,2.1343,2.13411,2.13426,22100000.0
2008-08-06 14:01:00,2.13446,2.13466,2.13446,2.13466,29900000.0
2008-08-06 14:02:00,2.13484,2.13493,2.13478,2.13493,39000000.0
2008-08-06 14:03:00,2.13506,2.13517,2.13481,2.13517,42600000.0
2008-08-06 14:04:00,2.13524,2.13524,2.13507,2.13513,46800000.0
2008-08-06 14:05:00,2.13515,2.13547,2.13515,2.13547,67300000.0
2008-08-06 14:06:00,2.13559,2.13602,2.13559,2.13602,37700000.0
2008-08-06 14:07:00,2.13598,2.13598,2.13578,2.1358,40300000.0
2008-08-06 14:08:00,2.13572,2.13592,2.1357,2.1359,40000000.0
2008-08-06 14:09:00,2.13569,2.13587,2.13569,2.13578,33800000.0
2008-08-06 14:10:00,2.13574,2.13577,2.13555,2.13561,33800000.0
2008-08-06 14:11:00,2.13565,2.13567,2.13546,2.13567,40300000.0
2008-08-06 14:12:00,2.13562,2.13562,2.13536,2.13537,24700000.0
2008-08-06 14:13:00,2.13539,2.13602,2.13539,2.13602,24700000.0
2008-08-06 14:14:00,2.13607,2.1361,2.1359,2.13597,27300000.0
2008-08-06 14:15:00,2.13609,2.13617,2.13605,2.13617,35100000.0
2008-08-06 14:16:00,2.13623,2.13649,2.13619,2.1364,52000000.0
2008-08-06 14:17:00,2.13628,2.13642,2.13613,2.13614,70200000.0
2008-08-06 14:18:00,2.13598,2.13598,2.13565,2.13572,50700000.0
2008-08-06 14:19:00,2.1358,2.13602,2.13574,2.13595,48100000.0
2008-08-06 14:20:00,2.13612,2.13751,2.13612,2.13751,40300000.0
2008-08-06 14:21:00,2.13783,2.13806,2.13783,2.13801,44200000.0
2008-08-06 14:22:00,2.13794,2.13831,2.13794,2.13826,45200000.0
2008-08-06 14:23:00,2.13811,2.13811,2.13752,2.13752,48100000.0
2008-08-06 14:24:00,2.13749,2.13773,2.13747,2.13773,26000000.0
2008-08-06 14:25:00,2.13779,2.13787,2.13771,2.13781,59500000.0
2008-08-06 14:26:00,2.13756,2.13775,2.13743,2.13749,50700000.0
2008-08-06 14:27:00,2.13732,2.13732,2.13708,2.13713,59800000.0
2008-08-06 14:28:00,2.13717,2.13726,2.13705,2.13726,45500000.0
2008-08-06 14:29:00,2.1373,2.13775,2.1373,2.13775,53300000.0
2008-08-06 14:30:00,2.13786,2.13795,2.13776,2.13783,76400000.0
2008-08-06 14:31:00,2.13803,2.13823,2.13803,2.13822,72800000.0
2008-08-06 14:32:00,2.13837,2.13848,2.13833,2.13842,84500000.0
2008-08-06 14:33:00,2.13825,2.13839,2.1382,2.1382,75100000.0
2008-08-06 14:34:00,2.13851,2.13892,2.13851,2.13871,83200000.0
2008-08-06 14:35:00,2.13865,2.13865,2.13845,2.13845,68600000.0
2008-08-06 14:36:00,2.13877,2.13877,2.13844,2.13852,9100000.0
2008-08-06 14:37:00,2.13903,2.13954,2.13903,2.13937,66300000.0
2008-08-06 14:38:00,2.13946,2.13971,2.13938,2.13971,14300000.0
2008-08-06 14:39:00,2.13968,2.14027,2.13968,2.14027,61100000.0
2008-08-06 14:40:00,2.13999,2.13999,2.1397,2.13971,10400000.0
2008-08-06 14:41:00,2.13969,2.13981,2.13969,2.13979,57200000.0
2008-08-06 14:42:00,2.13959,2.13989,2.13959,2.13989,41600000.0
2008-08-06 14:43:00,2.13981,2.13982,2.13964,2.13965,49800000.0
2008-08-06 14:44:00,2.1396,2.14012,2.1396,2.14012,61100000.0
2008-08-06 14:45:00,2.14001,2.14006,2.13985,2.14006,46500000.0
2008-08-06 14:46:00,2.13999,2.13999,2.13983,2.13989,26000000.0
2008-08-06 14:47:00,2.1396,2.13988,2.1396,2.13964,15600000.0
2008-08-06 14:48:00,2.13978,2.14048,2.13978,2.14048,41600000.0
2008-08-06 14:49:00,2.14069,2.14088,2.14058,2.14072,62400000.0
2008-08-06 14:50:00,2.14065,2.14065,2.14033,2.14035,32500000.0
2008-08-06 14:51:00,2.14025,2.14059,2.14025,2.14059,24700000.0
2008-08-06 14:52:00,2.14075,2.14121,2.14068,2.14097,19500000.0
2008-08-06 14:53:00,2.14095,2.14119,2.14095,2.14102,28600000.0
2008-08-06 14:54:00,2.14096,2.14118,2.14096,2.14097,19500000.0
2008-08-06 14:55:00,2.14123,2.14174,2.14123,2.14174,26000000.0
2008-08-06 14:56:00,2.14156,2.14156,2.14138,2.14138,9100000.0
2008-08-06 14:57:00,2.14124,2.14124,2.14107,2.14118,49400000.0
2008-08-06 14:58:00,2.14106,2.1414,2.14106,2.14131,54600000.0
2008-08-06 14:59:00,2.14146,2.14146,2.14115,2.14115,20800000.0
2008-08-06 15:00:00,2.14112,2.14162,2.14112,2.14162,40300000.0
2008-08-06 15:01:00,2.14191,2.14206,2.14186,2.14194,35100000.0
2008-08-06 15:02:00,2.14215,2.14215,2.14192,2.14205,10400000.0
2008-08-06 15:03:00,2.14202,2.14211,2.14177,2.14208,13000000.0
2008-08-06 15:04:00,2.14217,2.14219,2.14194,2.14194,11400000.0
2008-08-06 15:05:00,2.14169,2.14202,2.14169,2.142,27300000.0
2008-08-06 15:06:00,2.14173,2.14173,2.14117,2.14124,42900000.0
2008-08-06 15:07:00,2.14141,2.14146,2.14132,2.14132,41600000.0
2008-08-06 15:08:00,2.14169,2.14206,2.14169,2.14206,53300000.0
2008-08-06 15:09:00,2.14213,2.14281,2.14213,2.14281,46800000.0
2008-08-06 15:10:00,2.14294,2.14314,2.14294,2.14314,69900000.0
2008-08-06 15:11:00,2.14307,2.14315,2.14294,2.14297,40300000.0
2008-08-06 15:12:00,2.14263,2.14263,2.14171,2.14171,9100000.0
2008-08-06 15:13:00,2.14171,2.14171,2.14126,2.14149,63400000.0
2008-08-06 15:14:00,2.14202,2.14242,2.14202,2.14209,44200000.0
2008-08-06 15:15:00,2.14217,2.14259,2.14216,2.14216,45500000.0
2008-08-06 15:16:00,2.14206,2.14223,2.14206,2.14223,53300000.0
2008-08-06 15:17:00,2.14211,2.14239,2.14211,2.14218,52000000.0
2008-08-06 15:18:00,2.14243,2.14243,2.14228,2.14228,32500000.0
2008-08-06 15:19:00,2.14209,2.14224,2.14197,2.14224,33800000.0
2008-08-06 15:20:00,2.1424,2.14285,2.1424,2.14285,58200000.0
2008-08-06 15:21:00,2.14294,2.14294,2.1424,2.1424,48100000.0
2008-08-06 15:22:00,2.14265,2.14295,2.14265,2.14295,14300000.0
2008-08-06 15:23:00,2.14342,2.14362,2.14338,2.14362,59500000.0
2008-08-06 15:24:00,2.1435,2.14366,2.14347,2.14352,37700000.0
2008-08-06 15:25:00,2.14344,2.14344,2.14317,2.14317,23400000.0
2008-08-06 15:26:00,2.14324,2.14327,2.14266,2.14266,96200000.0
2008-08-06 15:27:00,2.14258,2.14265,2.14235,2.1425,75100000.0
2008-08-06 15:28:00,2.14265,2.14283,2.14265,2.14283,62400000.0
2008-08-06 15:29:00,2.14177,2.14353,2.14134,2.14134,82600000.0
2008-08-06 15:30:00,2.14094,2.14224,2.14081,2.14224,91000000.0
2008-08-06 15:31:00,2.14217,2.14227,2.14216,2.14225,71500000.0
2008-08-06 15:32:00,2.14231,2.14231,2.1417,2.1417,60800000.0
2008-08-06 15:33:00,2.14167,2.14173,2.14156,2.14167,66300000.0
2008-08-06 15:34:00,2.1421,2.14219,2.14181,2.14181,9100000.0
2008-08-06 15:35:00,2.14171,2.14198,2.14171,2.14189,66000000.0
2008-08-06 15:36:00,2.14173,2.14175,2.14153,2.14175,10400000.0
2008-08-06 15:37:00,2.14218,2.1424,2.14215,2.1424,79300000.0
2008-08-06 15:38:00,2.14314,2.14339,2.14314,2.1433,76400000.0
2008-08-06 15:39:00,2.14344,2.14344,2.14258,2.14258,55900000.0
2008-08-06 15:40:00,2.14242,2.14296,2.14242,2.14296,72800000.0
2008-08-06 15:41:00,2.14293,2.14315,2.14293,2.14301,68900000.0
2008-08-06 15:42:00,2.14349,2.14424,2.14349,2.14424,58500000.0
2008-08-06 15:43:00,2.1439,2.14395,2.1438,2.1438,78000000.0
2008-08-06 15:44:00,2.14398,2.14431,2.14398,2.14429,65000000.0
2008-08-06 15:45:00,2.14435,2.14435,2.14335,2.14335,76700000.0
2008-08-06 15:46:00,2.14323,2.14323,2.14287,2.14311,60800000.0
2008-08-06 15:47:00,2.14299,2.14301,2.14281,2.14301,76700000.0
2008-08-06 15:48:00,2.14305,2.14355,2.14305,2.14337,67600000.0
2008-08-06 15:49:00,2.14327,2.14367,2.14327,2.14337,44200000.0
2008-08-06 15:50:00,2.14301,2.14301,2.1423,2.14264,33800000.0
2008-08-06 15:51:00,2.14242,2.14242,2.14224,2.14227,63700000.0
2008-08-06 15:52:00,2.14238,2.14243,2.14214,2.14236,40000000.0
2008-08-06 15:53:00,2.1424,2.14258,2.1424,2.14258,45500000.0
2008-08-06 15:54:00,2.14258,2.1427,2.1425,2.1427,92300000.0
2008-08-06 15:55:00,2.14259,2.14259,2.14216,2.14216,61100000.0
2008-08-06 15:56:00,2.14163,2.14184,2.14161,2.14163,87100000.0
2008-08-06 15:57:00,2.14162,2.14162,2.14142,2.14162,63400000.0
2008-08-06 15:58:00,2.14134,2.14172,2.1412,2.14172,79300000.0
2008-08-06 15:59:00,2.14199,2.1423,2.1418,2.1423,58500000.0
2008-08-06 16:00:00,2.14254,2.14261,2.14251,2.14257,80600000.0
2008-08-06 16:01:00,2.14286,2.14303,2.14281,2.14303,62400000.0
2008-08-06 16:02:00,2.14327,2.14354,2.1428,2.1428,50700000.0
2008-08-06 16:03:00,2.14242,2.14309,2.14226,2.14296,76700000.0
2008-08-06 16:04:00,2.14321,2.14321,2.14305,2.14305,65000000.0
2008-08-06 16:05:00,2.14302,2.14311,2.14299,2.14311,71500000.0
2008-08-06 16:06:00,2.14332,2.14333,2.1431,2.14333,84200000.0
2008-08-06 16:07:00,2.14331,2.1436,2.14301,2.1436,54600000.0
2008-08-06 16:08:00,2.14359,2.14364,2.1434,2.14357,10400000.0
2008-08-06 16:09:00,2.14359,2.14359,2.14347,2.14352,70200000.0
2008-08-06 16:10:00,2.14325,2.14325,2.14243,2.14243,70200000.0
2008-08-06 16:11:00,2.14235,2.14263,2.14216,2.14254,50700000.0
2008-08-06 16:12:00,2.14247,2.14261,2.14247,2.14251,33800000.0
2008-08-06 16:13:00,2.14255,2.14255,2.14225,2.1423,53300000.0
2008-08-06 16:14:00,2.14201,2.14201,2.14185,2.14187,88400000.0
2008-08-06 16:15:00,2.14159,2.14159,2.14101,2.14114,99500000.0
2008-08-06 16:16:00,2.14144,2.14145,2.14137,2.14137,106300000.0
2008-08-06 16:17:00,2.14131,2.14131,2.14104,2.14104,61100000.0
2008-08-06 16:18:00,2.14112,2.14171,2.14112,2.14171,66300000.0
2008-08-06 16:19:00,2.14181,2.14201,2.14177,2.14201,75400000.0
2008-08-06 16:20:00,2.14188,2.14188,2.14153,2.14153,84500000.0
2008-08-06 16:21:00,2.14125,2.14215,2.14125,2.14215,92300000.0
2008-08-06 16:22:00,2.14221,2.14258,2.14221,2.14258,67600000.0
2008-08-06 16:23:00,2.14242,2.14244,2.14226,2.14238,83200000.0
2008-08-06 16:24:00,2.14222,2.14222,2.14132,2.14132,10400000.0
2008-08-06 16:25:00,2.14127,2.14134,2.14124,2.14134,56900000.0
2008-08-06 16:26:00,2.14172,2.14191,2.14162,2.14162,56900000.0
2008-08-06 16:27:00,2.1417,2.14175,2.14142,2.14142,71500000.0
2008-08-06 16:28:00,2.14131,2.14193,2.14131,2.14193,79300000.0
2008-08-06 16:29:00,2.14186,2.14257,2.14186,2.14245,54600000.0
2008-08-06 16:30:00,2.1422,2.1422,2.14153,2.14153,10400000.0
2008-08-06 16:31:00,2.14179,2.14179,2.14099,2.14116,91000000.0
2008-08-06 16:32:00,2.14133,2.14133,2.14096,2.14096,62400000.0
2008-08-06 16:33:00,2.14058,2.14113,2.14058,2.14113,59800000.0
2008-08-06 16:34:00,2.14134,2.14167,2.14125,2.14167,66300000.0
2008-08-06 16:35:00,2.14187,2.14204,2.14158,2.14158,65000000.0
2008-08-06 16:36:00,2.1417,2.14173,2.14144,2.14154,11700000.0
2008-08-06 16:37:00,2.1414,2.14167,2.1414,2.14145,82900000.0
2008-08-06 16:38:00,2.14128,2.14132,2.14105,2.14105,61100000.0
2008-08-06 16:39:00,2.14093,2.14141,2.14093,2.14141,93300000.0
2008-08-06 16:40:00,2.14205,2.14206,2.14195,2.14204,84500000.0
2008-08-06 16:41:00,2.14179,2.14216,2.14176,2.14185,84500000.0
2008-08-06 16:42:00,2.14165,2.14194,2.14165,2.1419,68900000.0
2008-08-06 16:43:00,2.14197,2.1422,2.14192,2.14214,35100000.0
2008-08-06 16:44:00,2.14231,2.14281,2.14231,2.14281,62400000.0
2008-08-06 16:45:00,2.14297,2.14322,2.14297,2.14322,66300000.0
2008-08-06 16:46:00,2.14334,2.14359,2.1433,2.14336,81900000.0
2008-08-06 16:47:00,2.14276,2.14276,2.14223,2.14255,46800000.0
2008-08-06 16:48:00,2.14226,2.1426,2.14225,2.14252,44200000.0
2008-08-06 16:49:00,2.14275,2.14302,2.14273,2.14302,55600000.0
2008-08-06 16:50:00,2.14293,2.14293,2.14285,2.14285,55900000.0
2008-08-06 16:51:00,2.14286,2.14286,2.14258,2.1427,41600000.0
2008-08-06 16:52:00,2.14279,2.14311,2.14279,2.14311,54600000.0
2008-08-06 16:53:00,2.14324,2.14338,2.14324,2.14338,43900000.0
2008-08-06 16:54:00,2.14322,2.14322,2.14313,2.14319,28600000.0
2008-08-06 16:55:00,2.14295,2.14309,2.14287,2.14309,55600000.0
2008-08-06 16:56:00,2.14301,2.14309,2.14294,2.14303,66300000.0
2008-08-06 16:57:00,2.1434,2.1435,2.14336,2.14343,61100000.0
2008-08-06 16:58:00,2.14322,2.14353,2.14322,2.1435,67600000.0
2008-08-06 16:59:00,2.14337,2.1442,2.14337,2.1442,57200000.0
2008-08-06 17:00:00,2.14455,2.14455,2.14403,2.14403,63700000.0
2008-08-06 17:01:00,2.1439,2.1439,2.14342,2.14342,74100000.0
2008-08-06 17:02:00,2.14348,2.14377,2.14348,2.14364,61100000.0
2008-08-06 17:03:00,2.14357,2.14371,2.14354,2.14359,62400000.0
2008-08-06 17:04:00,2.14363,2.14363,2.14337,2.14337,74100000.0
2008-08-06 17:05:00,2.14343,2.14375,2.14343,2.14361,72500000.0
2008-08-06 17:06:00,2.14357,2.14381,2.14357,2.14381,88100000.0
2008-08-06 17:07:00,2.14367,2.14376,2.14363,2.14376,74100000.0
2008-08-06 17:08:00,2.14366,2.14418,2.14366,2.14418,10400000.0
2008-08-06 17:09:00,2.14434,2.14445,2.14424,2.14424,58200000.0
2008-08-06 17:10:00,2.14443,2.14501,2.14443,2.14501,80600000.0
2008-08-06 17:11:00,2.14482,2.14489,2.14467,2.14489,61100000.0
2008-08-06 17:12:00,2.14494,2.14509,2.14483,2.14483,53300000.0
2008-08-06 17:13:00,2.14458,2.14471,2.14458,2.14471,49400000.0
2008-08-06 17:14:00,2.14496,2.14573,2.14496,2.14573,13000000.0
2008-08-06 17:15:00,2.146,2.146,2.14578,2.14578,34800000.0
2008-08-06 17:16:00,2.14564,2.14564,2.14524,2.14524,39700000.0
2008-08-06 17:17:00,2.14535,2.14535,2.14502,2.14509,68900000.0
2008-08-06 17:18:00,2.14508,2.14508,2.14461,2.14461,54600000.0
2008-08-06 17:19:00,2.14482,2.14491,2.14477,2.14487,55300000.0
2008-08-06 17:20:00,2.14527,2.14548,2.14525,2.14539,9100000.0
2008-08-06 17:21:00,2.14522,2.14531,2.14514,2.14524,49400000.0
2008-08-06 17:22:00,2.14536,2.14572,2.14536,2.14565,37400000.0
2008-08-06 17:23:00,2.1457,2.14576,2.14557,2.1456,66300000.0
2008-08-06 17:24:00,2.1456,2.14568,2.14527,2.14527,48800000.0
2008-08-06 17:25:00,2.14516,2.1455,2.14516,2.1455,41600000.0
2008-08-06 17:26:00,2.14546,2.14564,2.14542,2.14564,36400000.0
2008-08-06 17:27:00,2.14612,2.1473,2.14612,2.1473,55900000.0
2008-08-06 17:28:00,2.14717,2.14722,2.14686,2.14686,49400000.0
2008-08-06 17:29:00,2.14707,2.14809,2.14707,2.14784,57900000.0
2008-08-06 17:30:00,2.148,2.14801,2.14719,2.14719,67000000.0
2008-08-06 17:31:00,2.14718,2.14735,2.14677,2.14677,65000000.0
2008-08-06 17:32:00,2.14707,2.14726,2.14705,2.14716,92300000.0
2008-08-06 17:33:00,2.14699,2.14743,2.14695,2.14717,98800000.0
2008-08-06 17:34:00,2.14739,2.14744,2.14687,2.14687,102700000.0
2008-08-06 17:35:00,2.14674,2.14674,2.14652,2.14652,72500000.0
2008-08-06 17:36:00,2.14653,2.14653,2.14624,2.14624,78000000.0
2008-08-06 17:37:00,2.14595,2.14596,2.14573,2.14596,74100000.0
2008-08-06 17:38:00,2.14579,2.14579,2.14543,2.14543,10400000.0
2008-08-06 17:39:00,2.14533,2.14533,2.145,2.1452,80600000.0
2008-08-06 17:40:00,2.14494,2.14504,2.14488,2.14504,97500000.0
2008-08-06 17:41:00,2.14504,2.14505,2.14465,2.14465,72500000.0
2008-08-06 17:42:00,2.14467,2.14467,2.14423,2.14436,79300000.0
2008-08-06 17:43:00,2.14439,2.14446,2.14431,2.14446,65000000.0
2008-08-06 17:44:00,2.14446,2.14453,2.14442,2.14442,78000000.0
2008-08-06 17:45:00,2.14454,2.14474,2.14452,2.14461,79300000.0
2008-08-06 17:46:00,2.14445,2.14465,2.14442,2.14448,76400000.0
2008-08-06 17:47:00,2.14482,2.14482,2.14456,2.1447,105300000.0
2008-08-06 17:48:00,2.14449,2.14471,2.14446,2.14471,100100000.0
2008-08-06 17:49:00,2.14473,2.14492,2.14473,2.14479,85800000.0
2008-08-06 17:50:00,2.14451,2.14451,2.14431,2.14448,92300000.0
2008-08-06 17:51:00,2.14439,2.14454,2.14438,2.14449,75400000.0
2008-08-06 17:52:00,2.14438,2.14474,2.14438,2.14474,84500000.0
2008-08-06 17:53:00,2.14498,2.14524,2.14496,2.14521,66300000.0
2008-08-06 17:54:00,2.14514,2.14524,2.14508,2.14508,66300000.0
2008-08-06 17:55:00,2.14469,2.14479,2.14458,2.14475,10400000.0
2008-08-06 17:56:00,2.14468,2.14489,2.14468,2.14481,55900000.0
2008-08-06 17:57:00,2.14474,2.14474,2.14454,2.14454,9100000.0
2008-08-06 17:58:00,2.14473,2.14509,2.14473,2.14491,14300000.0
2008-08-06 17:59:00,2.14492,2.14534,2.14492,2.14534,87100000.0
2008-08-06 18:00:00,2.14517,2.1453,2.14476,2.14476,66300000.0
2008-08-06 18:01:00,2.1448,2.14484,2.14461,2.14461,79300000.0
2008-08-06 18:02:00,2.14454,2.14471,2.14441,2.14471,54600000.0
2008-08-06 18:03:00,2.14454,2.14456,2.14445,2.14456,55900000.0
2008-08-06 18:04:00,2.14469,2.14469,2.1446,2.14469,66000000.0
2008-08-06 18:05:00,2.14474,2.14598,2.14474,2.14598,63700000.0
2008-08-06 18:06:00,2.14595,2.14595,2.14566,2.14571,55900000.0
2008-08-06 18:07:00,2.14576,2.14576,2.14562,2.14563,61100000.0
2008-08-06 18:08:00,2.14563,2.14597,2.14563,2.14587,55900000.0
2008-08-06 18:09:00,2.14569,2.14571,2.14548,2.14561,76700000.0
2008-08-06 18:10:00,2.14563,2.14574,2.14546,2.14546,52000000.0
2008-08-06 18:11:00,2.14549,2.14549,2.14535,2.14536,72500000.0
2008-08-06 18:12:00,2.14524,2.14539,2.14523,2.1453,53300000.0
2008-08-06 18:13:00,2.14539,2.14551,2.14529,2.14551,54300000.0
2008-08-06 18:14:00,2.14542,2.14549,2.14513,2.14513,36400000.0
2008-08-06 18:15:00,2.14531,2.14531,2.14511,2.14519,55900000.0
2008-08-06 18:16:00,2.1452,2.14532,2.1451,2.14532,80600000.0
2008-08-06 18:17:00,2.14535,2.14535,2.1452,2.1452,93600000.0
2008-08-06 18:18:00,2.14506,2.14523,2.14506,2.14507,68900000.0
2008-08-06 18:19:00,2.14511,2.14511,2.14482,2.14482,72800000.0
2008-08-06 18:20:00,2.14459,2.14479,2.14459,2.14475,71500000.0
2008-08-06 18:21:00,2.14467,2.14486,2.14457,2.14457,42900000.0
2008-08-06 18:22:00,2.14491,2.14505,2.14466,2.14466,81900000.0
2008-08-06 18:23:00,2.14457,2.14482,2.1443,2.14442,61100000.0
2008-08-06 18:24:00,2.14479,2.14519,2.14479,2.14519,78700000.0
2008-08-06 18:25:00,2.14508,2.14521,2.14499,2.14508,53300000.0
2008-08-06 18:26:00,2.1448,2.14487,2.14452,2.14452,55900000.0
2008-08-06 18:27:00,2.14473,2.14484,2.14456,2.14456,76700000.0
2008-08-06 18:28:00,2.14428,2.14428,2.14391,2.14403,39000000.0
2008-08-06 18:29:00,2.14388,2.14409,2.14388,2.14395,46500000.0
2008-08-06 18:30:00,2.14407,2.14423,2.14399,2.14399,75100000.0
2008-08-06 18:31:00,2.14394,2.14394,2.14374,2.14374,83200000.0
2008-08-06 18:32:00,2.1438,2.14415,2.1438,2.14415,109200000.0
2008-08-06 18:33:00,2.14429,2.14449,2.14429,2.1444,93600000.0
2008-08-06 18:34:00,2.14462,2.14467,2.14453,2.14461,63700000.0
2008-08-06 18:35:00,2.1442,2.14435,2.14417,2.14435,65000000.0
2008-08-06 18:36:00,2.14437,2.14461,2.144,2.14421,99500000.0
2008-08-06 18:37:00,2.14411,2.14427,2.14397,2.14427,107600000.0
2008-08-06 18:38:00,2.14393,2.14429,2.14393,2.14429,93000000.0
2008-08-06 18:39:00,2.14443,2.14443,2.14416,2.14428,89700000.0
2008-08-06 18:40:00,2.14395,2.14395,2.14361,2.14361,76100000.0
2008-08-06 18:41:00,2.14332,2.14332,2.1428,2.14307,101100000.0
2008-08-06 18:42:00,2.14332,2.14357,2.14332,2.14341,89400000.0
2008-08-06 18:43:00,2.1433,2.1433,2.14268,2.14268,85800000.0
2008-08-06 18:44:00,2.1425,2.14272,2.1425,2.14254,84500000.0
2008-08-06 18:45:00,2.1427,2.14284,2.14269,2.14284,96200000.0
2008-08-06 18:46:00,2.14268,2.14283,2.14264,2.14283,85800000.0
2008-08-06 18:47:00,2.14252,2.14262,2.14236,2.14262,75400000.0
2008-08-06 18:48:00,2.14266,2.14266,2.14248,2.14255,74100000.0
2008-08-06 18:49:00,2.1426,2.14276,2.14257,2.14276,42900000.0
2008-08-06 18:50:00,2.14298,2.14348,2.14298,2.14348,75400000.0
2008-08-06 18:51:00,2.14391,2.14391,2.14301,2.14301,34800000.0
2008-08-06 18:52:00,2.1428,2.14284,2.14257,2.14258,50700000.0
2008-08-06 18:53:00,2.1424,2.14247,2.1419,2.1419,45200000.0
2008-08-06 18:54:00,2.14196,2.14196,2.14163,2.14163,44200000.0
2008-08-06 18:55:00,2.14162,2.14176,2.14161,2.14172,62400000.0
2008-08-06 18:56:00,2.14174,2.14174,2.14046,2.14046,24700000.0
2008-08-06 18:57:00,2.14016,2.14016,2.13991,2.14011,28600000.0
2008-08-06 18:58:00,2.1402,2.14094,2.1402,2.14094,36400000.0
2008-08-06 18:59:00,2.14157,2.14186,2.14157,2.14165,58500000.0
2008-08-06 19:00:00,2.14119,2.14119,2.14089,2.1411,61100000.0
2008-08-06 19:01:00,2.14109,2.14118,2.14095,2.14106,52000000.0
2008-08-06 19:02:00,2.14134,2.14151,2.14134,2.14137,55600000.0
2008-08-06 19:03:00,2.14103,2.14103,2.14061,2.14068,39000000.0
2008-08-06 19:04:00,2.14063,2.1411,2.14063,2.1411,79300000.0
2008-08-06 19:05:00,2.14083,2.14083,2.14063,2.14083,45500000.0
2008-08-06 19:06:00,2.14098,2.14149,2.14098,2.14149,10400000.0
2008-08-06 19:07:00,2.14182,2.14201,2.14182,2.1419,63400000.0
2008-08-06 19:08:00,2.14169,2.14179,2.14134,2.14134,13000000.0
2008-08-06 19:09:00,2.14182,2.14182,2.14174,2.14174,9100000.0
2008-08-06 19:10:00,2.14172,2.14211,2.14172,2.14211,9100000.0
2008-08-06 19:11:00,2.1421,2.14226,2.14208,2.14226,62100000.0
2008-08-06 19:12:00,2.14224,2.14224,2.1421,2.1421,10400000.0
2008-08-06 19:13:00,2.14205,2.14205,2.14186,2.14186,61100000.0
2008-08-06 19:14:00,2.14181,2.14204,2.14181,2.14195,14300000.0
2008-08-06 19:15:00,2.14167,2.14167,2.14149,2.14153,39000000.0
2008-08-06 19:16:00,2.1416,2.14186,2.1416,2.14186,14300000.0
2008-08-06 19:17:00,2.14222,2.14248,2.14222,2.14248,9100000.0
2008-08-06 19:18:00,2.14269,2.14284,2.14268,2.14284,46800000.0
2008-08-06 19:19:00,2.14296,2.14296,2.14237,2.14237,58500000.0
2008-08-06 19:20:00,2.14226,2.14248,2.14221,2.14248,10400000.0
2008-08-06 19:21:00,2.14257,2.14295,2.1425,2.14295,9100000.0
2008-08-06 19:22:00,2.14323,2.14323,2.14308,2.14317,67600000.0
2008-08-06 19:23:00,2.1429,2.14301,2.14286,2.143,40300000.0
2008-08-06 19:24:00,2.14329,2.14365,2.14327,2.14364,14300000.0
2008-08-06 19:25:00,2.14341,2.14341,2.14287,2.14304,104000000.0
2008-08-06 19:26:00,2.14309,2.14338,2.14302,2.14338,13000000.0
2008-08-06 19:27:00,2.14315,2.14343,2.14315,2.14343,9100000.0
2008-08-06 19:28:00,2.14351,2.14388,2.14351,2.14388,44200000.0
2008-08-06 19:29:00,2.14396,2.14409,2.14393,2.14409,41600000.0
2008-08-06 19:30:00,2.1439,2.14396,2.14385,2.14392,13000000.0
2008-08-06 19:31:00,2.14372,2.14392,2.14372,2.14375,9100000.0
2008-08-06 19:32:00,2.14379,2.1438,2.14355,2.14355,14300000.0
2008-08-06 19:33:00,2.14344,2.14344,2.14309,2.14314,36400000.0
2008-08-06 19:34:00,2.14317,2.14317,2.14306,2.14315,13000000.0
2008-08-06 19:35:00,2.14322,2.14328,2.14264,2.14283,10400000.0
2008-08-06 19:36:00,2.14321,2.14337,2.14321,2.14337,9100000.0
2008-08-06 19:37:00,2.14363,2.14404,2.14363,2.1439,9100000.0
2008-08-06 19:38:00,2.14377,2.14377,2.14361,2.14361,50700000.0
2008-08-06 19:39:00,2.14355,2.14366,2.14344,2.14345,13000000.0
2008-08-06 19:40:00,2.14333,2.14333,2.14317,2.14317,23400000.0
2008-08-06 19:41:00,2.14309,2.14309,2.14293,2.14293,49400000.0
2008-08-06 19:42:00,2.14286,2.14286,2.14274,2.14284,37400000.0
2008-08-06 19:43:00,2.14301,2.14301,2.14264,2.14264,29900000.0
2008-08-06 19:44:00,2.14255,2.14257,2.14209,2.1421,9100000.0
2008-08-06 19:45:00,2.14196,2.14202,2.14189,2.14202,50100000.0
2008-08-06 19:46:00,2.14229,2.14229,2.14188,2.14188,10400000.0
2008-08-06 19:47:00,2.1421,2.14234,2.1421,2.14225,31200000.0
2008-08-06 19:48:00,2.14223,2.14253,2.14223,2.14253,41600000.0
2008-08-06 19:49:00,2.1427,2.14282,2.1427,2.14282,9100000.0
2008-08-06 19:50:00,2.14294,2.14325,2.14294,2.14325,36400000.0
2008-08-06 19:51:00,2.1431,2.14317,2.1431,2.14317,33800000.0
2008-08-06 19:52:00,2.14311,2.14311,2.14288,2.14307,24700000.0
2008-08-06 19:53:00,2.14314,2.14329,2.14314,2.14329,10400000.0
2008-08-06 19:54:00,2.14337,2.14354,2.14337,2.14339,9100000.0
2008-08-06 19:55:00,2.14329,2.14349,2.14329,2.14349,41300000.0
2008-08-06 19:56:00,2.14339,2.14353,2.14321,2.14352,10400000.0
2008-08-06 19:57:00,2.14368,2.14382,2.14368,2.14369,19500000.0
2008-08-06 19:58:00,2.14366,2.14379,2.14363,2.14373,37400000.0
2008-08-06 19:59:00,2.1439,2.1439,2.14372,2.14372,10400000.0
2008-08-06 20:00:00,2.14369,2.14371,2.14363,2.14363,14300000.0
2008-08-06 20:01:00,2.14353,2.14397,2.14343,2.14397,9100000.0
2008-08-06 20:02:00,2.14395,2.14395,2.14336,2.14336,14300000.0
2008-08-06 20:03:00,2.14354,2.14354,2.14325,2.14333,9100000.0
2008-08-06 20:04:00,2.14312,2.14312,2.14276,2.14276,13000000.0
2008-08-06 20:05:00,2.14272,2.14283,2.14271,2.14276,45500000.0
2008-08-06 20:06:00,2.14304,2.14321,2.14304,2.14317,14300000.0
2008-08-06 20:07:00,2.14299,2.14299,2.14252,2.14252,10400000.0
2008-08-06 20:08:00,2.14243,2.14246,2.14214,2.14214,28600000.0
2008-08-06 20:09:00,2.14223,2.14225,2.14181,2.14212,9100000.0
2008-08-06 20:10:00,2.1423,2.14262,2.1423,2.14262,31200000.0
2008-08-06 20:11:00,2.14268,2.14288,2.14256,2.14288,22100000.0
2008-08-06 20:12:00,2.14283,2.14299,2.14283,2.14286,9100000.0
2008-08-06 20:13:00,2.14287,2.14288,2.1427,2.1427,10400000.0
2008-08-06 20:14:00,2.14271,2.14287,2.14271,2.14287,20800000.0
2008-08-06 20:15:00,2.14286,2.14286,2.14278,2.14278,22100000.0
2008-08-06 20:16:00,2.14272,2.14273,2.14229,2.14229,9100000.0
2008-08-06 20:17:00,2.1422,2.1422,2.14191,2.14202,9100000.0
2008-08-06 20:18:00,2.14198,2.14206,2.14197,2.14197,26000000.0
2008-08-06 20:19:00,2.14171,2.14177,2.14138,2.14157,50700000.0
2008-08-06 20:20:00,2.1419,2.14191,2.14172,2.14191,14000000.0
2008-08-06 20:21:00,2.14198,2.14211,2.1419,2.14211,13000000.0
2008-08-06 20:22:00,2.14211,2.14211,2.14175,2.14191,14300000.0
2008-08-06 20:23:00,2.1417,2.14192,2.14126,2.14192,13000000.0
2008-08-06 20:24:00,2.1421,2.14222,2.14204,2.14204,13000000.0
2008-08-06 20:25:00,2.14206,2.14225,2.14206,2.14216,9100000.0
2008-08-06 20:26:00,2.14192,2.14208,2.14183,2.14208,11700000.0
2008-08-06 20:27:00,2.1419,2.14205,2.14166,2.14205,14300000.0
2008-08-06 20:28:00,2.14221,2.14236,2.14205,2.14205,14300000.0
2008-08-06 20:29:00,2.14226,2.14226,2.14203,2.14208,28600000.0
2008-08-06 20:30:00,2.14217,2.14217,2.142,2.14202,13000000.0
2008-08-06 20:31:00,2.14199,2.14212,2.14196,2.14196,33800000.0
2008-08-06 20:32:00,2.14194,2.14197,2.14172,2.14172,29900000.0
2008-08-06 20:33:00,2.14169,2.14174,2.1412,2.14135,19500000.0
2008-08-06 20:34:00,2.1416,2.14203,2.1416,2.14202,13000000.0
2008-08-06 20:35:00,2.14198,2.14211,2.14176,2.14211,14300000.0
2008-08-06 20:36:00,2.14205,2.14205,2.14169,2.14197,14300000.0
2008-08-06 20:37:00,2.14174,2.14176,2.14159,2.14159,10400000.0
2008-08-06 20:38:00,2.1418,2.14209,2.1418,2.14202,11700000.0
2008-08-06 20:39:00,2.1419,2.1419,2.14117,2.14117,10400000.0
2008-08-06 20:40:00,2.14093,2.14127,2.14093,2.14127,28300000.0
2008-08-06 20:41:00,2.14151,2.14157,2.1415,2.1415,9100000.0
2008-08-06 20:42:00,2.14153,2.14153,2.14124,2.14137,11700000.0
2008-08-06 20:43:00,2.14158,2.14158,2.14124,2.14133,10400000.0
2008-08-06 20:44:00,2.14142,2.14151,2.1414,2.1414,10400000.0
2008-08-06 20:45:00,2.14151,2.14167,2.14141,2.1416,10400000.0
2008-08-06 20:46:00,2.14162,2.14172,2.14158,2.14158,11700000.0
2008-08-06 20:47:00,2.14148,2.14148,2.14135,2.14135,16900000.0
2008-08-06 20:48:00,2.141,2.14106,2.14078,2.14081,11700000.0
2008-08-06 20:49:00,2.1406,2.14074,2.14039,2.14057,27300000.0
2008-08-06 20:50:00,2.14084,2.14094,2.14084,2.14089,10400000.0
2008-08-06 20:51:00,2.14078,2.14118,2.14078,2.14118,23400000.0
2008-08-06 20:52:00,2.14118,2.14127,2.14114,2.14114,11700000.0
2008-08-06 20:53:00,2.14116,2.14135,2.14113,2.14113,10400000.0
2008-08-06 20:54:00,2.14121,2.14131,2.14101,2.14131,13000000.0
2008-08-06 20:55:00,2.1411,2.1411,2.14044,2.14052,13000000.0
2008-08-06 20:56:00,2.14009,2.14026,2.14009,2.14026,13000000.0
2008-08-06 20:57:00,2.14034,2.14044,2.1403,2.1404,11700000.0
2008-08-06 20:58:00,2.14033,2.14033,2.14018,2.14027,11700000.0
2008-08-06 20:59:00,2.14,2.14,2.13894,2.13894,37700000.0
2008-08-06 21:00:00,2.1391,2.13925,2.1391,2.13925,37700000.0
2008-08-06 21:01:00,2.13939,2.13957,2.13932,2.13932,14000000.0
2008-08-06 21:02:00,2.13994,2.14015,2.13994,2.14015,10400000.0
2008-08-06 21:03:00,2.13992,2.14024,2.13992,2.14024,13000000.0
2008-08-06 21:04:00,2.14011,2.14029,2.14005,2.14022,10400000.0
2008-08-06 21:05:00,2.1401,2.1403,2.13992,2.1403,10400000.0
2008-08-06 21:06:00,2.14054,2.14054,2.1404,2.14052,18200000.0
2008-08-06 21:07:00,2.14041,2.14045,2.13985,2.13985,9100000.0
2008-08-06 21:08:00,2.14045,2.14045,2.14007,2.14041,9100000.0
2008-08-06 21:09:00,2.14006,2.14023,2.13991,2.13992,11700000.0
2008-08-06 21:10:00,2.14042,2.14048,2.1403,2.14045,6500000.0
2008-08-06 21:11:00,2.14042,2.14042,2.14035,2.14035,14300000.0
2008-08-06 21:12:00,2.14067,2.14077,2.14059,2.14077,10400000.0
2008-08-06 21:13:00,2.14067,2.14082,2.14061,2.14082,9100000.0
2008-08-06 21:14:00,2.14057,2.14066,2.14047,2.14053,27300000.0
2008-08-06 21:15:00,2.14053,2.14053,2.13986,2.13986,14300000.0
2008-08-06 21:16:00,2.14056,2.14074,2.14056,2.14073,10400000.0
2008-08-06 21:17:00,2.14047,2.14047,2.14027,2.14037,10400000.0
2008-08-06 21:18:00,2.14038,2.14052,2.14038,2.14044,22100000.0
2008-08-06 21:19:00,2.14016,2.14016,2.13977,2.14011,10400000.0
2008-08-06 21:20:00,2.14026,2.14053,2.14008,2.14053,24700000.0
2008-08-06 21:21:00,2.14064,2.14064,2.14031,2.14055,12700000.0
2008-08-06 21:22:00,2.14057,2.14057,2.14051,2.14057,49400000.0
2008-08-06 21:23:00,2.14045,2.14045,2.14029,2.14029,22100000.0
2008-08-06 21:24:00,2.14011,2.14051,2.14011,2.1405,14300000.0
2008-08-06 21:25:00,2.14063,2.14078,2.14063,2.14073,26000000.0
2008-08-06 21:26:00,2.14077,2.14077,2.14054,2.14054,20800000.0
2008-08-06 21:27:00,2.14024,2.14029,2.13983,2.14025,32500000.0
2008-08-06 21:28:00,2.14017,2.14021,2.13988,2.14002,13000000.0
2008-08-06 21:29:00,2.14027,2.14047,2.14002,2.14022,11700000.0
2008-08-06 21:30:00,2.14055,2.14098,2.14055,2.14098,27300000.0
2008-08-06 21:31:00,2.14099,2.14107,2.14087,2.14107,24700000.0
2008-08-06 21:32:00,2.14111,2.14133,2.14111,2.14125,11700000.0
2008-08-06 21:33:00,2.14149,2.14163,2.14149,2.14155,14300000.0
2008-08-06 21:34:00,2.14124,2.14135,2.14115,2.14115,13000000.0
2008-08-06 21:35:00,2.14137,2.1415,2.14134,2.1415,9100000.0
2008-08-06 21:36:00,2.14144,2.14146,2.14132,2.14142,9100000.0
2008-08-06 21:37:00,2.14124,2.14142,2.14124,2.14142,32500000.0
2008-08-06 21:38:00,2.14167,2.14193,2.14167,2.14193,9100000.0
2008-08-06 21:39:00,2.14182,2.14182,2.14125,2.14125,35100000.0
2008-08-06 21:40:00,2.14135,2.14135,2.14107,2.14115,9100000.0
2008-08-06 21:41:00,2.14133,2.14133,2.14083,2.14083,9100000.0
2008-08-06 21:42:00,2.14105,2.14136,2.14105,2.14124,14300000.0
2008-08-06 21:43:00,2.14116,2.14116,2.14105,2.14105,9100000.0
2008-08-06 21:44:00,2.14068,2.14088,2.1405,2.1407,41600000.0
2008-08-06 21:45:00,2.14112,2.14134,2.14091,2.14134,13000000.0
2008-08-06 21:46:00,2.14157,2.14197,2.14157,2.14197,9100000.0
2008-08-06 21:47:00,2.14238,2.14275,2.14226,2.14275,22100000.0
2008-08-06 21:48:00,2.14285,2.14293,2.14242,2.14293,9100000.0
2008-08-06 21:49:00,2.14271,2.14285,2.14259,2.14259,9100000.0
2008-08-06 21:50:00,2.14198,2.14234,2.14198,2.14227,16900000.0
2008-08-06 21:51:00,2.14262,2.14278,2.14262,2.14276,13000000.0
2008-08-06 21:52:00,2.14265,2.14265,2.14226,2.14226,9100000.0
2008-08-06 21:53:00,2.14206,2.14206,2.14192,2.14192,11700000.0
2008-08-06 21:54:00,2.14195,2.1421,2.14195,2.1421,9100000.0
2008-08-06 21:55:00,2.14233,2.14259,2.14226,2.14226,23400000.0
2008-08-06 21:56:00,2.14189,2.1419,2.14165,2.14165,26000000.0
2008-08-06 21:57:00,2.1416,2.1416,2.14153,2.1416,11700000.0
2008-08-06 21:58:00,2.14168,2.14168,2.14153,2.1416,22100000.0
2008-08-06 21:59:00,2.14166,2.14166,2.14113,2.14113,22100000.0
2008-08-06 22:00:00,2.14103,2.14152,2.14091,2.14152,13000000.0
2008-08-06 22:01:00,2.14196,2.14233,2.14196,2.14233,14300000.0
2008-08-06 22:02:00,2.14204,2.14222,2.14204,2.14222,48100000.0
2008-08-06 22:03:00,2.14237,2.14245,2.14235,2.14235,32500000.0
2008-08-06 22:04:00,2.14239,2.14256,2.14239,2.14255,15600000.0
2008-08-06 22:05:00,2.14264,2.1428,2.14263,2.14263,13000000.0
2008-08-06 22:06:00,2.14212,2.14258,2.14212,2.14258,13000000.0
2008-08-06 22:07:00,2.14256,2.14307,2.14256,2.14274,13000000.0
2008-08-06 22:08:00,2.14225,2.14227,2.1422,2.14225,35100000.0
2008-08-06 22:09:00,2.14229,2.14243,2.14214,2.14214,15300000.0
2008-08-06 22:10:00,2.1421,2.1425,2.1421,2.1425,14300000.0
2008-08-06 22:11:00,2.14252,2.1427,2.14241,2.1427,10400000.0
2008-08-06 22:12:00,2.14245,2.14245,2.14227,2.14227,15600000.0
2008-08-06 22:13:00,2.14218,2.1427,2.14218,2.14249,14300000.0
2008-08-06 22:14:00,2.14206,2.14217,2.14167,2.14185,19500000.0
2008-08-06 22:15:00,2.14232,2.14244,2.14227,2.14244,11700000.0
2008-08-06 22:16:00,2.14234,2.14234,2.14214,2.14214,9100000.0
2008-08-06 22:17:00,2.14221,2.14245,2.14221,2.14234,18200000.0
2008-08-06 22:18:00,2.14217,2.14234,2.14205,2.1423,13000000.0
2008-08-06 22:19:00,2.14225,2.14231,2.14225,2.14231,14300000.0
2008-08-06 22:20:00,2.14241,2.14276,2.14241,2.14276,18200000.0
2008-08-06 22:21:00,2.14281,2.14289,2.14281,2.14289,20800000.0
2008-08-06 22:22:00,2.14289,2.14289,2.14281,2.14281,18200000.0
2008-08-06 22:23:00,2.14277,2.14277,2.14233,2.14245,9100000.0
2008-08-06 22:24:00,2.1423,2.1423,2.14219,2.1423,16900000.0
2008-08-06 22:25:00,2.1423,2.1425,2.14229,2.1425,14300000.0
2008-08-06 22:26:00,2.14246,2.1426,2.14245,2.14245,10400000.0
2008-08-06 22:27:00,2.1423,2.1423,2.14213,2.14213,27300000.0
2008-08-06 22:28:00,2.14224,2.14266,2.14224,2.14251,11700000.0
2008-08-06 22:29:00,2.14251,2.14251,2.14236,2.14236,30900000.0
2008-08-06 22:30:00,2.14252,2.14304,2.14252,2.14304,9100000.0
2008-08-06 22:31:00,2.14316,2.14335,2.14311,2.14335,28600000.0
2008-08-06 22:32:00,2.14342,2.14369,2.14336,2.14369,29900000.0
2008-08-06 22:33:00,2.14376,2.14379,2.14365,2.14379,44200000.0
2008-08-06 22:34:00,2.14378,2.14394,2.14378,2.14394,9100000.0
2008-08-06 22:35:00,2.14392,2.14392,2.14375,2.14375,14300000.0
2008-08-06 22:36:00,2.14373,2.14383,2.14371,2.14383,9100000.0
2008-08-06 22:37:00,2.14382,2.14382,2.14365,2.14365,7800000.0
2008-08-06 22:38:00,2.14368,2.14381,2.14249,2.14381,10400000.0
2008-08-06 22:39:00,2.14388,2.14388,2.14314,2.14314,10400000.0
2008-08-06 22:40:00,2.14299,2.14299,2.14262,2.14262,9100000.0
2008-08-06 22:41:00,2.14248,2.14264,2.14248,2.14264,11700000.0
2008-08-06 22:42:00,2.14258,2.14258,2.14227,2.14227,32500000.0
2008-08-06 22:43:00,2.14172,2.14221,2.14172,2.14216,11700000.0
2008-08-06 22:44:00,2.14288,2.14366,2.14288,2.14366,10400000.0
2008-08-06 22:45:00,2.14389,2.14464,2.14389,2.14464,9100000.0
2008-08-06 22:46:00,2.14477,2.14511,2.14474,2.14511,11700000.0
2008-08-06 22:47:00,2.14495,2.14495,2.14477,2.14491,10400000.0
2008-08-06 22:48:00,2.14488,2.1449,2.14478,2.14481,9100000.0
2008-08-06 22:49:00,2.14458,2.14458,2.144,2.14404,9100000.0
2008-08-06 22:50:00,2.14376,2.14376,2.14316,2.14343,14300000.0
2008-08-06 22:51:00,2.14341,2.14347,2.14339,2.14346,27300000.0
2008-08-06 22:52:00,2.14255,2.1433,2.14255,2.1433,10400000.0
2008-08-06 22:53:00,2.14336,2.14341,2.14296,2.14326,11700000.0
2008-08-06 22:54:00,2.1429,2.14344,2.1429,2.1433,14300000.0
2008-08-06 22:55:00,2.1436,2.14381,2.1436,2.14378,14300000.0
2008-08-06 22:56:00,2.14368,2.1437,2.14349,2.14349,33800000.0
2008-08-06 22:57:00,2.14371,2.14383,2.14366,2.14383,9100000.0
2008-08-06 22:58:00,2.14393,2.14396,2.14371,2.14391,10400000.0
2008-08-06 22:59:00,2.14378,2.14378,2.14371,2.14371,15600000.0
2008-08-06 23:00:00,2.14367,2.14367,2.1434,2.1434,9100000.0
2008-08-06 23:01:00,2.14324,2.14336,2.14315,2.14325,9100000.0
2008-08-06 23:02:00,2.14293,2.14332,2.14293,2.14332,15600000.0
2008-08-06 23:03:00,2.143,2.143,2.14285,2.14285,19500000.0
2008-08-06 23:04:00,2.14342,2.14378,2.14342,2.14378,9100000.0
2008-08-06 23:05:00,2.14333,2.14345,2.14317,2.14336,13000000.0
2008-08-06 23:06:00,2.1437,2.1437,2.14302,2.14302,10400000.0
2008-08-06 23:07:00,2.14376,2.14376,2.14279,2.14279,10400000.0
2008-08-06 23:08:00,2.1428,2.14287,2.14265,2.14265,11700000.0
2008-08-06 23:10:00,2.1426,2.14268,2.14248,2.14248,10400000.0
2008-08-06 23:11:00,2.14254,2.1427,2.14251,2.14264,9100000.0
2008-08-06 23:12:00,2.14236,2.14281,2.14236,2.14275,14300000.0
2008-08-06 23:13:00,2.1424,2.14241,2.14234,2.14234,11700000.0
2008-08-06 23:14:00,2.1424,2.1424,2.142,2.142,11700000.0
2008-08-06 23:15:00,2.14185,2.14186,2.14163,2.14163,9100000.0
2008-08-06 23:16:00,2.1416,2.1418,2.1416,2.14173,16900000.0
2008-08-06 23:17:00,2.14167,2.14189,2.14165,2.14189,10400000.0
2008-08-06 23:18:00,2.14184,2.14189,2.14171,2.14186,9100000.0
2008-08-06 23:19:00,2.14162,2.14162,2.14137,2.14158,18200000.0
2008-08-06 23:20:00,2.14198,2.14208,2.14198,2.14203,10400000.0
2008-08-06 23:21:00,2.14211,2.14239,2.1421,2.14228,14300000.0
2008-08-06 23:22:00,2.14262,2.14275,2.14234,2.14234,9100000.0
2008-08-06 23:23:00,2.14103,2.14153,2.14086,2.14153,10400000.0
2008-08-06 23:24:00,2.14165,2.14172,2.14165,2.1417,6500000.0
2008-08-06 23:25:00,2.14159,2.14173,2.14155,2.14171,13000000.0
2008-08-06 23:26:00,2.14158,2.14158,2.14141,2.14141,9100000.0
2008-08-06 23:27:00,2.14153,2.1417,2.14152,2.14152,10400000.0
2008-08-06 23:28:00,2.14152,2.14167,2.14141,2.14167,9100000.0
2008-08-06 23:29:00,2.14156,2.14158,2.14141,2.14158,19500000.0
2008-08-06 23:30:00,2.14164,2.14164,2.14117,2.14136,14300000.0
2008-08-06 23:31:00,2.14139,2.14139,2.14113,2.1413,9100000.0
2008-08-06 23:32:00,2.14103,2.14106,2.14089,2.14089,11700000.0
2008-08-06 23:33:00,2.14095,2.14105,2.14088,2.14088,14300000.0
2008-08-06 23:34:00,2.14081,2.1412,2.14081,2.1411,13000000.0
2008-08-06 23:35:00,2.14102,2.14136,2.14102,2.14126,14300000.0
2008-08-06 23:36:00,2.14092,2.14128,2.14092,2.14121,9100000.0
2008-08-06 23:37:00,2.14112,2.14145,2.14112,2.14127,9100000.0
2008-08-06 23:38:00,2.14128,2.14144,2.14127,2.14138,20800000.0
2008-08-06 23:39:00,2.14135,2.14135,2.14116,2.14116,11700000.0
2008-08-06 23:40:00,2.14141,2.14171,2.14141,2.14169,14300000.0
2008-08-06 23:41:00,2.14172,2.14194,2.14164,2.14164,10400000.0
2008-08-06 23:42:00,2.14148,2.14148,2.14075,2.1412,9100000.0
2008-08-06 23:43:00,2.14159,2.14159,2.14139,2.14143,9100000.0
2008-08-06 23:44:00,2.14166,2.14184,2.14155,2.14184,9100000.0
2008-08-06 23:45:00,2.14164,2.14164,2.14138,2.14153,11700000.0
2008-08-06 23:46:00,2.14176,2.14187,2.14157,2.14187,9100000.0
2008-08-06 23:47:00,2.1406,2.14077,2.14055,2.14058,11700000.0
2008-08-06 23:48:00,2.14161,2.14173,2.14139,2.14139,11700000.0
2008-08-06 23:49:00,2.14133,2.14133,2.141,2.14122,10400000.0
2008-08-06 23:50:00,2.14127,2.14138,2.14121,2.14134,9100000.0
2008-08-06 23:51:00,2.14085,2.14111,2.14085,2.14093,10400000.0
2008-08-06 23:52:00,2.14088,2.14094,2.14085,2.1409,9100000.0
2008-08-06 23:53:00,2.14093,2.14093,2.14063,2.14063,16900000.0
2008-08-06 23:54:00,2.14045,2.14054,2.14044,2.14044,9100000.0
2008-08-06 23:55:00,2.14055,2.14075,2.14037,2.14037,14300000.0
2008-08-06 23:56:00,2.14106,2.14157,2.14106,2.14123,10400000.0
2008-08-06 23:57:00,2.14177,2.14177,2.14125,2.14143,13000000.0
2008-08-06 23:58:00,2.1413,2.14153,2.1413,2.14153,21800000.0
2008-08-06 23:59:00,2.14153,2.14153,2.14125,2.14126,24700000.0
2008-08-07 00:00:00,2.14175,2.14175,2.14151,2.14156,14300000.0
2008-08-07 00:01:00,2.1413,2.14133,2.14115,2.14126,10400000.0
2008-08-07 00:02:00,2.14063,2.14063,2.14036,2.14057,13000000.0
2008-08-07 00:03:00,2.14098,2.1411,2.14098,2.1411,10400000.0
2008-08-07 00:04:00,2.14115,2.1412,2.14109,2.1412,9100000.0
2008-08-07 00:05:00,2.14096,2.14096,2.14076,2.14088,13000000.0
2008-08-07 00:06:00,2.14088,2.14088,2.14047,2.14065,11400000.0
2008-08-07 00:07:00,2.14085,2.14085,2.1404,2.14042,9100000.0
2008-08-07 00:08:00,2.14069,2.14069,2.13997,2.14055,9100000.0
2008-08-07 00:09:00,2.1406,2.1406,2.14042,2.14042,9100000.0
2008-08-07 00:10:00,2.14056,2.14056,2.14035,2.14037,10100000.0
2008-08-07 00:11:00,2.14031,2.14031,2.1396,2.13976,13000000.0
2008-08-07 00:12:00,2.13923,2.13945,2.13923,2.13945,10400000.0
2008-08-07 00:13:00,2.13967,2.13991,2.13967,2.13991,10400000.0
2008-08-07 00:14:00,2.13987,2.13987,2.13963,2.13977,10400000.0
2008-08-07 00:15:00,2.13964,2.13964,2.1393,2.13947,10400000.0
2008-08-07 00:16:00,2.13893,2.13932,2.13884,2.1392,10400000.0
2008-08-07 00:17:00,2.1392,2.1392,2.13905,2.13916,10400000.0
2008-08-07 00:18:00,2.13961,2.13977,2.13937,2.13937,9100000.0
2008-08-07 00:19:00,2.13952,2.13972,2.13949,2.13969,14300000.0
2008-08-07 00:20:00,2.13961,2.13961,2.13923,2.13923,14300000.0
2008-08-07 00:21:00,2.13915,2.13915,2.13882,2.13913,10400000.0
2008-08-07 00:22:00,2.13921,2.13927,2.1389,2.13926,20800000.0
2008-08-07 00:23:00,2.13921,2.13921,2.1386,2.1386,10400000.0
2008-08-07 00:24:00,2.13852,2.13855,2.13828,2.13847,12700000.0
2008-08-07 00:25:00,2.1382,2.13878,2.1382,2.13876,11700000.0
2008-08-07 00:26:00,2.13932,2.13972,2.1393,2.13972,9100000.0
2008-08-07 00:27:00,2.13984,2.13984,2.13973,2.13979,10400000.0
2008-08-07 00:28:00,2.13982,2.13982,2.13943,2.13945,13000000.0
2008-08-07 00:29:00,2.13921,2.13938,2.13909,2.13928,9100000.0
2008-08-07 00:30:00,2.13925,2.13956,2.13925,2.1394,10400000.0
2008-08-07 00:31:00,2.13986,2.14055,2.13986,2.14055,10400000.0
2008-08-07 00:32:00,2.14041,2.14041,2.14009,2.14009,9100000.0
2008-08-07 00:33:00,2.14013,2.14021,2.14004,2.14016,9100000.0
2008-08-07 00:34:00,2.14054,2.14066,2.14033,2.14066,9100000.0
2008-08-07 00:35:00,2.14045,2.14056,2.14045,2.14051,9100000.0
2008-08-07 00:36:00,2.14028,2.14065,2.14011,2.14065,14300000.0
2008-08-07 00:37:00,2.14055,2.14055,2.1399,2.1399,11700000.0
2008-08-07 00:38:00,2.13992,2.14006,2.13981,2.13988,11700000.0
2008-08-07 00:39:00,2.14006,2.14019,2.13998,2.14004,15600000.0
2008-08-07 00:40:00,2.14002,2.14002,2.13916,2.13916,9100000.0
2008-08-07 00:41:00,2.13924,2.13924,2.13907,2.13914,13000000.0
2008-08-07 00:42:00,2.13917,2.13928,2.13903,2.13908,26000000.0
2008-08-07 00:43:00,2.13901,2.13961,2.13901,2.13941,13000000.0
2008-08-07 00:44:00,2.13947,2.13995,2.13947,2.13995,10400000.0
2008-08-07 00:45:00,2.14003,2.14013,2.13918,2.13918,11700000.0
2008-08-07 00:46:00,2.13945,2.13945,2.13917,2.13917,14300000.0
2008-08-07 00:47:00,2.13925,2.13944,2.1392,2.13944,29900000.0
2008-08-07 00:48:00,2.13948,2.13966,2.13948,2.13948,13000000.0
2008-08-07 00:49:00,2.13942,2.13956,2.13926,2.13952,26000000.0
2008-08-07 00:50:00,2.13956,2.13987,2.13956,2.13987,22100000.0
2008-08-07 00:51:00,2.13996,2.13996,2.13971,2.13978,10400000.0
2008-08-07 00:52:00,2.13903,2.13956,2.13903,2.13926,18200000.0
2008-08-07 00:53:00,2.13928,2.13928,2.13903,2.13903,14300000.0
2008-08-07 00:54:00,2.13905,2.13905,2.13894,2.13902,10400000.0
2008-08-07 00:55:00,2.13899,2.13899,2.13887,2.13891,11700000.0
2008-08-07 00:56:00,2.13877,2.13877,2.13843,2.13843,23400000.0
2008-08-07 00:57:00,2.13821,2.13879,2.13816,2.13879,15600000.0
2008-08-07 00:58:00,2.13825,2.13857,2.13822,2.13827,10400000.0
2008-08-07 00:59:00,2.13853,2.13891,2.13835,2.13887,39000000.0
2008-08-07 01:00:00,2.13901,2.13942,2.13886,2.13942,52000000.0
2008-08-07 01:01:00,2.13973,2.14002,2.13973,2.14002,31200000.0
2008-08-07 01:02:00,2.14008,2.14019,2.13977,2.13977,29600000.0
2008-08-07 01:03:00,2.1395,2.13968,2.1394,2.1394,13000000.0
2008-08-07 01:04:00,2.13968,2.13984,2.13966,2.1397,13000000.0
2008-08-07 01:05:00,2.13992,2.13992,2.13956,2.13977,14300000.0
2008-08-07 01:06:00,2.13985,2.14001,2.13985,2.14001,11700000.0
2008-08-07 01:07:00,2.14005,2.14005,2.13984,2.13984,10400000.0
2008-08-07 01:08:00,2.13992,2.14019,2.13992,2.14019,9100000.0
2008-08-07 01:09:00,2.14032,2.14057,2.14031,2.14031,13000000.0
2008-08-07 01:10:00,2.13989,2.14039,2.13989,2.14039,10400000.0
2008-08-07 01:11:00,2.1403,2.1403,2.14015,2.14017,14300000.0
2008-08-07 01:12:00,2.1402,2.14023,2.14001,2.14003,11700000.0
2008-08-07 01:13:00,2.14006,2.14022,2.14006,2.14014,16900000.0
2008-08-07 01:14:00,2.13994,2.13994,2.1385,2.1385,14300000.0
2008-08-07 01:15:00,2.13971,2.13972,2.13942,2.13945,11700000.0
2008-08-07 01:16:00,2.13945,2.13959,2.13939,2.13939,9100000.0
2008-08-07 01:17:00,2.13928,2.13928,2.13874,2.13885,11700000.0
2008-08-07 01:18:00,2.13866,2.13868,2.13844,2.13857,14300000.0
2008-08-07 01:19:00,2.1383,2.13852,2.1383,2.13852,13000000.0
2008-08-07 01:20:00,2.13869,2.13901,2.13869,2.13901,10400000.0
2008-08-07 01:21:00,2.13925,2.13946,2.13925,2.13946,16900000.0
2008-08-07 01:22:00,2.13943,2.13943,2.13923,2.13923,14300000.0
2008-08-07 01:23:00,2.13885,2.13896,2.13852,2.13852,10400000.0
2008-08-07 01:24:00,2.13923,2.13923,2.13893,2.13893,10400000.0
2008-08-07 01:25:00,2.13864,2.13864,2.13839,2.13844,11700000.0
2008-08-07 01:26:00,2.13824,2.13824,2.13805,2.13805,16900000.0
2008-08-07 01:27:00,2.13794,2.13794,2.13744,2.13764,27300000.0
2008-08-07 01:28:00,2.13785,2.13793,2.13776,2.13777,36400000.0
2008-08-07 01:29:00,2.13779,2.13784,2.13773,2.13775,16900000.0
2008-08-07 01:30:00,2.13776,2.13792,2.13776,2.13792,11700000.0
2008-08-07 01:31:00,2.13789,2.13789,2.13777,2.13779,11700000.0
2008-08-07 01:32:00,2.13771,2.13781,2.13771,2.1378,24700000.0
2008-08-07 01:33:00,2.13799,2.13799,2.13762,2.13762,27300000.0
2008-08-07 01:34:00,2.13713,2.13715,2.13681,2.13703,19500000.0
2008-08-07 01:35:00,2.13724,2.13724,2.13709,2.1371,9100000.0
2008-08-07 01:36:00,2.1371,2.13753,2.1371,2.13753,14300000.0
2008-08-07 01:37:00,2.13761,2.13792,2.13761,2.13781,14000000.0
2008-08-07 01:38:00,2.13777,2.13777,2.13763,2.13763,9100000.0
2008-08-07 01:39:00,2.13749,2.13775,2.13749,2.13764,14300000.0
2008-08-07 01:40:00,2.13758,2.13777,2.13758,2.13776,9100000.0
2008-08-07 01:41:00,2.13779,2.13779,2.13759,2.13773,27300000.0
2008-08-07 01:42:00,2.13772,2.13792,2.13772,2.1378,14300000.0
2008-08-07 01:43:00,2.13821,2.13892,2.13715,2.13715,13000000.0
2008-08-07 01:44:00,2.13822,2.13824,2.13812,2.13812,13000000.0
2008-08-07 01:45:00,2.1378,2.1378,2.13755,2.1377,15600000.0
2008-08-07 01:46:00,2.13746,2.13746,2.13672,2.13672,9100000.0
2008-08-07 01:47:00,2.13685,2.1369,2.13683,2.1369,10400000.0
2008-08-07 01:48:00,2.13689,2.13708,2.13686,2.13686,9100000.0
2008-08-07 01:49:00,2.13695,2.13703,2.13693,2.13697,13000000.0
2008-08-07 01:50:00,2.13684,2.13684,2.13638,2.13638,10400000.0
2008-08-07 01:51:00,2.13689,2.13697,2.1368,2.13697,19500000.0
2008-08-07 01:52:00,2.13696,2.13696,2.13681,2.13681,14300000.0
2008-08-07 01:53:00,2.13639,2.13671,2.13639,2.13671,13000000.0
2008-08-07 01:54:00,2.13672,2.13672,2.13656,2.13656,10400000.0
2008-08-07 01:55:00,2.13661,2.13672,2.1366,2.13672,16900000.0
2008-08-07 01:56:00,2.13644,2.13678,2.13633,2.13678,11700000.0
2008-08-07 01:57:00,2.1367,2.13709,2.1367,2.13709,11700000.0
2008-08-07 01:58:00,2.1372,2.1372,2.13693,2.13693,15600000.0
2008-08-07 01:59:00,2.1371,2.1371,2.13687,2.13698,9100000.0
2008-08-07 02:00:00,2.13693,2.13693,2.13673,2.13688,14300000.0
2008-08-07 02:01:00,2.13707,2.13707,2.13691,2.137,9100000.0
2008-08-07 02:02:00,2.13712,2.13743,2.13712,2.13732,10400000.0
2008-08-07 02:03:00,2.13739,2.13813,2.13739,2.13808,10400000.0
2008-08-07 02:04:00,2.13813,2.13822,2.13784,2.13786,9100000.0
2008-08-07 02:05:00,2.13761,2.13767,2.13761,2.13762,10400000.0
2008-08-07 02:06:00,2.13772,2.13783,2.13768,2.13782,9100000.0
2008-08-07 02:07:00,2.13795,2.13804,2.13781,2.13781,10400000.0
2008-08-07 02:08:00,2.1377,2.1377,2.1372,2.1372,10400000.0
2008-08-07 02:09:00,2.13713,2.13713,2.13674,2.13674,10400000.0
2008-08-07 02:10:00,2.13683,2.13739,2.13674,2.13729,9100000.0
2008-08-07 02:11:00,2.13775,2.13778,2.13741,2.13741,10400000.0
2008-08-07 02:12:00,2.13703,2.1375,2.13703,2.13738,9100000.0
2008-08-07 02:13:00,2.1378,2.13817,2.1376,2.13817,14300000.0
2008-08-07 02:14:00,2.13837,2.13896,2.13837,2.13856,10400000.0
2008-08-07 02:15:00,2.13837,2.13864,2.13837,2.13858,10400000.0
2008-08-07 02:16:00,2.13895,2.1392,2.13888,2.13888,13000000.0
2008-08-07 02:17:00,2.13899,2.13927,2.13899,2.13927,9100000.0
2008-08-07 02:18:00,2.13918,2.1394,2.13918,2.13932,14300000.0
2008-08-07 02:19:00,2.13931,2.13931,2.13911,2.13915,9100000.0
2008-08-07 02:20:00,2.13925,2.13936,2.13925,2.13934,11700000.0
2008-08-07 02:21:00,2.13935,2.13935,2.13889,2.13913,10400000.0
2008-08-07 02:22:00,2.13921,2.13936,2.13903,2.13933,10400000.0
2008-08-07 02:23:00,2.13954,2.13954,2.13913,2.13913,11700000.0
2008-08-07 02:24:00,2.1392,2.13932,2.13886,2.1389,9100000.0
2008-08-07 02:25:00,2.13915,2.13953,2.13915,2.13936,11700000.0
2008-08-07 02:26:00,2.1396,2.13971,2.13946,2.13953,13000000.0
2008-08-07 02:27:00,2.13984,2.14051,2.13984,2.14051,13000000.0
2008-08-07 02:28:00,2.14066,2.14094,2.14063,2.14085,11700000.0
2008-08-07 02:29:00,2.1409,2.14091,2.14068,2.1409,11700000.0
2008-08-07 02:30:00,2.141,2.141,2.14082,2.14089,13000000.0
2008-08-07 02:31:00,2.14076,2.14081,2.14047,2.14056,9100000.0
2008-08-07 02:32:00,2.14047,2.14052,2.1403,2.14044,9100000.0
2008-08-07 02:33:00,2.14008,2.14034,2.14003,2.14034,14300000.0
2008-08-07 02:34:00,2.14027,2.14027,2.13993,2.13993,10400000.0
2008-08-07 02:35:00,2.13984,2.14038,2.13984,2.14038,10400000.0
2008-08-07 02:36:00,2.14041,2.14044,2.14016,2.14016,14300000.0
2008-08-07 02:37:00,2.13991,2.13991,2.13961,2.13961,9100000.0
2008-08-07 02:38:00,2.13966,2.13982,2.13966,2.13982,10400000.0
2008-08-07 02:39:00,2.13981,2.13984,2.13965,2.13969,10400000.0
2008-08-07 02:40:00,2.1396,2.1396,2.13922,2.13949,9100000.0
2008-08-07 02:41:00,2.1396,2.13987,2.13959,2.13973,11700000.0
2008-08-07 02:42:00,2.14018,2.14051,2.14018,2.14036,11700000.0
2008-08-07 02:43:00,2.14038,2.14048,2.14021,2.14032,9100000.0
2008-08-07 02:44:00,2.14023,2.14042,2.1402,2.14042,10400000.0
2008-08-07 02:45:00,2.14036,2.14036,2.14003,2.14003,11700000.0
2008-08-07 02:46:00,2.13965,2.13965,2.13945,2.13952,14300000.0
2008-08-07 02:47:00,2.1397,2.13972,2.13955,2.13957,9100000.0
2008-08-07 02:48:00,2.13979,2.13996,2.13979,2.13995,10400000.0
2008-08-07 02:49:00,2.13999,2.14015,2.13999,2.14015,9100000.0
2008-08-07 02:50:00,2.14015,2.14015,2.13982,2.13982,13000000.0
2008-08-07 02:51:00,2.13998,2.14025,2.13998,2.14021,10400000.0
2008-08-07 02:52:00,2.14045,2.14064,2.14041,2.14064,9100000.0
2008-08-07 02:53:00,2.14066,2.14066,2.14048,2.14059,10400000.0
2008-08-07 02:54:00,2.1405,2.1405,2.14035,2.14048,9100000.0
2008-08-07 02:55:00,2.14079,2.1409,2.14073,2.1409,9100000.0
2008-08-07 02:56:00,2.14083,2.14088,2.14081,2.14081,10400000.0
2008-08-07 02:57:00,2.14076,2.141,2.14076,2.141,10400000.0
2008-08-07 02:58:00,2.14105,2.14116,2.141,2.141,9100000.0
2008-08-07 02:59:00,2.14089,2.14105,2.14076,2.14076,13000000.0
2008-08-07 03:00:00,2.14071,2.14071,2.14043,2.14055,9100000.0
2008-08-07 03:01:00,2.14059,2.14074,2.14059,2.1407,10100000.0
2008-08-07 03:02:00,2.14065,2.14103,2.14065,2.14103,9100000.0
2008-08-07 03:03:00,2.14114,2.14126,2.14102,2.14126,10400000.0
2008-08-07 03:04:00,2.14105,2.14126,2.14105,2.14111,10400000.0
2008-08-07 03:05:00,2.14062,2.14095,2.14062,2.14095,9100000.0
2008-08-07 03:06:00,2.14121,2.14123,2.14104,2.14123,14300000.0
2008-08-07 03:07:00,2.14123,2.14123,2.14112,2.14112,14300000.0
2008-08-07 03:08:00,2.14089,2.1411,2.14078,2.14093,13000000.0
2008-08-07 03:09:00,2.14086,2.14086,2.14067,2.14081,10400000.0
2008-08-07 03:10:00,2.14076,2.1409,2.14058,2.14083,10400000.0
2008-08-07 03:11:00,2.14091,2.14121,2.1409,2.14121,10400000.0
2008-08-07 03:12:00,2.14124,2.14145,2.14124,2.14142,13000000.0
2008-08-07 03:13:00,2.14164,2.14181,2.14161,2.14168,9100000.0
2008-08-07 03:14:00,2.1415,2.1417,2.1415,2.14155,10400000.0
2008-08-07 03:15:00,2.14143,2.14143,2.14125,2.1413,9100000.0
2008-08-07 03:16:00,2.14118,2.1412,2.14094,2.14109,10400000.0
2008-08-07 03:17:00,2.14109,2.14147,2.14109,2.14143,10400000.0
2008-08-07 03:18:00,2.1414,2.14145,2.14116,2.1414,9100000.0
2008-08-07 03:19:00,2.14155,2.14167,2.14155,2.14166,14300000.0
2008-08-07 03:20:00,2.14174,2.14207,2.14174,2.14207,9100000.0
2008-08-07 03:21:00,2.14208,2.14235,2.14204,2.14206,14300000.0
2008-08-07 03:22:00,2.14145,2.14208,2.14145,2.14208,9100000.0
2008-08-07 03:23:00,2.14221,2.1423,2.14164,2.14164,9100000.0
2008-08-07 03:24:00,2.14145,2.14183,2.14145,2.14168,10400000.0
2008-08-07 03:25:00,2.14195,2.14229,2.14189,2.14222,13000000.0
2008-08-07 03:26:00,2.14233,2.14233,2.14208,2.14212,9100000.0
2008-08-07 03:27:00,2.14231,2.14252,2.14221,2.14252,11700000.0
2008-08-07 03:28:00,2.1425,2.1425,2.14235,2.14235,13000000.0
2008-08-07 03:29:00,2.1423,2.14242,2.14217,2.14242,10400000.0
2008-08-07 03:30:00,2.13908,2.13908,2.13585,2.13607,9100000.0
2008-08-07 03:31:00,2.13604,2.13604,2.1351,2.1351,9100000.0
2008-08-07 03:32:00,2.13462,2.13462,2.13365,2.13365,11700000.0
2008-08-07 03:33:00,2.13381,2.13437,2.13381,2.13437,12700000.0
2008-08-07 03:34:00,2.13444,2.13494,2.13444,2.13494,9100000.0
2008-08-07 03:35:00,2.1352,2.13542,2.13518,2.13538,13000000.0
2008-08-07 03:36:00,2.13559,2.1363,2.13559,2.1363,13000000.0
2008-08-07 03:37:00,2.1365,2.13662,2.13648,2.13654,9100000.0
2008-08-07 03:38:00,2.13683,2.13733,2.13683,2.13724,10400000.0
2008-08-07 03:39:00,2.13767,2.13829,2.13767,2.13829,10400000.0
2008-08-07 03:40:00,2.13804,2.13804,2.13766,2.13766,11700000.0
2008-08-07 03:41:00,2.13753,2.13753,2.13715,2.13715,9100000.0
2008-08-07 03:42:00,2.1373,2.13739,2.13717,2.13729,10400000.0
2008-08-07 03:43:00,2.13741,2.13741,2.13724,2.13724,11700000.0
2008-08-07 03:44:00,2.13771,2.13808,2.13771,2.13792,10400000.0
2008-08-07 03:45:00,2.13798,2.13799,2.13765,2.13765,9100000.0
2008-08-07 03:46:00,2.1379,2.13911,2.1379,2.13911,13000000.0
2008-08-07 03:47:00,2.1392,2.13944,2.1392,2.13922,9100000.0
2008-08-07 03:48:00,2.13943,2.13965,2.13942,2.13965,9100000.0
2008-08-07 03:49:00,2.13997,2.13997,2.13967,2.13972,14300000.0
2008-08-07 03:50:00,2.13952,2.13966,2.13901,2.13901,10400000.0
2008-08-07 03:51:00,2.13911,2.13925,2.13888,2.13901,14300000.0
2008-08-07 03:52:00,2.13938,2.13938,2.13905,2.13905,9100000.0
2008-08-07 03:53:00,2.13871,2.13871,2.13831,2.13831,9100000.0
2008-08-07 03:54:00,2.13845,2.13853,2.13832,2.13832,10400000.0
2008-08-07 03:55:00,2.13847,2.13856,2.13831,2.1385,13000000.0
2008-08-07 03:56:00,2.13845,2.13845,2.13811,2.13818,11700000.0
2008-08-07 03:57:00,2.13856,2.13879,2.13856,2.13879,9100000.0
2008-08-07 03:58:00,2.13869,2.13869,2.13811,2.13811,10400000.0
2008-08-07 03:59:00,2.13766,2.13769,2.13751,2.13751,9100000.0
2008-08-07 04:00:00,2.1376,2.13768,2.13748,2.13768,10400000.0
2008-08-07 04:01:00,2.13784,2.13822,2.13784,2.13819,13000000.0
2008-08-07 04:02:00,2.13835,2.13856,2.13835,2.13843,9100000.0
2008-08-07 04:03:00,2.13828,2.13828,2.13769,2.13769,9100000.0
2008-08-07 04:04:00,2.13733,2.1374,2.13709,2.13738,9100000.0
2008-08-07 04:05:00,2.13767,2.13776,2.13753,2.13775,10400000.0
2008-08-07 04:06:00,2.13775,2.13775,2.13754,2.13757,10400000.0
2008-08-07 04:07:00,2.1364,2.13766,2.1364,2.13744,9100000.0
2008-08-07 04:08:00,2.13754,2.13754,2.13741,2.13741,11700000.0
2008-08-07 04:09:00,2.13731,2.13737,2.13695,2.13702,9100000.0
2008-08-07 04:10:00,2.13725,2.13725,2.13649,2.13649,9100000.0
2008-08-07 04:11:00,2.13649,2.13649,2.13609,2.13609,9100000.0
2008-08-07 04:12:00,2.13613,2.13622,2.13601,2.13622,10400000.0
2008-08-07 04:13:00,2.13635,2.13695,2.13635,2.13695,14300000.0
2008-08-07 04:14:00,2.13695,2.13695,2.13678,2.13685,10400000.0
2008-08-07 04:15:00,2.13715,2.13715,2.1358,2.13698,9100000.0
2008-08-07 04:16:00,2.13674,2.13678,2.13648,2.13656,8800000.0
2008-08-07 04:17:00,2.13664,2.13705,2.13663,2.13705,10400000.0
2008-08-07 04:18:00,2.13724,2.13724,2.13681,2.13681,10100000.0
2008-08-07 04:19:00,2.13712,2.13729,2.137,2.13728,14300000.0
2008-08-07 04:20:00,2.13737,2.13754,2.13729,2.13754,10400000.0
2008-08-07 04:21:00,2.13771,2.13793,2.13771,2.13774,10400000.0
2008-08-07 04:22:00,2.13773,2.13796,2.13773,2.13783,9100000.0
2008-08-07 04:23:00,2.13828,2.13842,2.13808,2.13827,9100000.0
2008-08-07 04:24:00,2.13822,2.13822,2.13791,2.13809,9100000.0
2008-08-07 04:25:00,2.1382,2.13823,2.13809,2.13823,13000000.0
2008-08-07 04:26:00,2.13829,2.13862,2.13829,2.13862,10400000.0
2008-08-07 04:27:00,2.13859,2.13859,2.13836,2.13836,9100000.0
2008-08-07 04:28:00,2.13822,2.13829,2.13813,2.13822,9100000.0
2008-08-07 04:29:00,2.13795,2.138,2.13751,2.13782,10400000.0
2008-08-07 04:30:00,2.13827,2.13827,2.13805,2.13805,10400000.0
2008-08-07 04:31:00,2.13781,2.13799,2.13763,2.13793,9100000.0
2008-08-07 04:32:00,2.1381,2.1381,2.13783,2.13799,9100000.0
2008-08-07 04:33:00,2.13781,2.13797,2.13775,2.13797,10400000.0
2008-08-07 04:34:00,2.13819,2.13822,2.13799,2.13817,11700000.0
2008-08-07 04:35:00,2.13807,2.13807,2.13788,2.13793,9100000.0
2008-08-07 04:36:00,2.13795,2.13795,2.1378,2.13781,9100000.0
2008-08-07 04:37:00,2.13774,2.1379,2.13767,2.13767,10400000.0
2008-08-07 04:38:00,2.13783,2.13796,2.13775,2.1378,9100000.0
2008-08-07 04:39:00,2.13792,2.13809,2.1379,2.13804,10400000.0
2008-08-07 04:40:00,2.13803,2.13803,2.13789,2.13789,11700000.0
2008-08-07 04:41:00,2.13782,2.13809,2.13782,2.13794,10400000.0
2008-08-07 04:42:00,2.1381,2.13812,2.13797,2.13797,10400000.0
2008-08-07 04:43:00,2.13828,2.13842,2.13817,2.13842,14300000.0
2008-08-07 04:44:00,2.13845,2.13857,2.13845,2.13854,10400000.0
2008-08-07 04:45:00,2.13834,2.13848,2.13805,2.13805,9100000.0
2008-08-07 04:46:00,2.13847,2.13847,2.13816,2.13832,9100000.0
2008-08-07 04:47:00,2.13834,2.13834,2.1381,2.13824,9100000.0
2008-08-07 04:48:00,2.13814,2.13818,2.13797,2.13797,14300000.0
2008-08-07 04:49:00,2.13761,2.13787,2.1376,2.1376,12700000.0
2008-08-07 04:50:00,2.13817,2.13827,2.13807,2.13827,14300000.0
2008-08-07 04:51:00,2.13831,2.13831,2.1382,2.1382,10400000.0
2008-08-07 04:52:00,2.13819,2.13831,2.13788,2.13788,9100000.0
2008-08-07 04:53:00,2.13788,2.138,2.13788,2.13796,9100000.0
2008-08-07 04:54:00,2.13801,2.13822,2.138,2.13822,10400000.0
2008-08-07 04:55:00,2.1382,2.13822,2.13807,2.13815,13000000.0
2008-08-07 04:56:00,2.13801,2.13818,2.13801,2.13818,10400000.0
2008-08-07 04:57:00,2.13753,2.1381,2.13753,2.1381,9100000.0
2008-08-07 04:58:00,2.13893,2.13963,2.13893,2.1396,10400000.0
2008-08-07 04:59:00,2.13971,2.14003,2.13971,2.14003,14300000.0
2008-08-07 05:00:00,2.14017,2.14017,2.13969,2.13973,10400000.0
2008-08-07 05:01:00,2.13956,2.13972,2.13952,2.13966,11700000.0
2008-08-07 05:02:00,2.13949,2.13962,2.13948,2.13951,14300000.0
2008-08-07 05:03:00,2.13944,2.1398,2.13944,2.13958,9100000.0
2008-08-07 05:04:00,2.13944,2.13944,2.13911,2.13938,10400000.0
2008-08-07 05:05:00,2.13955,2.13963,2.13932,2.13932,9100000.0
2008-08-07 05:06:00,2.13951,2.13959,2.13942,2.13959,11700000.0
2008-08-07 05:07:00,2.13957,2.13957,2.13941,2.13952,10400000.0
2008-08-07 05:08:00,2.13965,2.13969,2.1395,2.13953,10400000.0
2008-08-07 05:09:00,2.13967,2.13967,2.13946,2.13946,9100000.0
2008-08-07 05:10:00,2.13962,2.13967,2.1392,2.13941,14300000.0
2008-08-07 05:11:00,2.13968,2.13972,2.13958,2.13972,13000000.0
2008-08-07 05:12:00,2.1394,2.13963,2.1394,2.13961,10400000.0
2008-08-07 05:13:00,2.13961,2.1397,2.13944,2.13963,14000000.0
2008-08-07 05:14:00,2.13985,2.1399,2.13953,2.1397,10400000.0
2008-08-07 05:15:00,2.13951,2.13968,2.13943,2.13968,9100000.0
2008-08-07 05:16:00,2.13973,2.13979,2.13959,2.13975,9100000.0
2008-08-07 05:17:00,2.14018,2.14059,2.14018,2.14052,13000000.0
2008-08-07 05:18:00,2.14085,2.14092,2.14078,2.14091,10400000.0
2008-08-07 05:19:00,2.14098,2.14137,2.14098,2.14137,9100000.0
2008-08-07 05:20:00,2.14133,2.14133,2.14096,2.14096,10400000.0
2008-08-07 05:21:00,2.14077,2.14078,2.14061,2.14061,9100000.0
2008-08-07 05:22:00,2.14081,2.14081,2.14061,2.14061,10400000.0
2008-08-07 05:23:00,2.14051,2.14051,2.13991,2.13991,10400000.0
2008-08-07 05:24:00,2.13993,2.14014,2.13993,2.14009,13000000.0
2008-08-07 05:25:00,2.14023,2.14035,2.14023,2.14026,10400000.0
2008-08-07 05:26:00,2.1391,2.13981,2.1391,2.13981,10400000.0
2008-08-07 05:27:00,2.14017,2.14017,2.14,2.14,14300000.0
2008-08-07 05:28:00,2.14007,2.14022,2.13999,2.14022,10100000.0
2008-08-07 05:29:00,2.14025,2.14025,2.14007,2.14018,10400000.0
2008-08-07 05:30:00,2.14006,2.14018,2.14001,2.14018,10400000.0
2008-08-07 05:31:00,2.14014,2.14027,2.13999,2.13999,11700000.0
2008-08-07 05:32:00,2.14004,2.14004,2.13978,2.14002,9100000.0
2008-08-07 05:34:00,2.13977,2.14007,2.13977,2.13996,9100000.0
2008-08-07 05:35:00,2.139,2.14039,2.139,2.14026,9100000.0
2008-08-07 05:36:00,2.1403,2.14041,2.14029,2.14036,14000000.0
2008-08-07 05:37:00,2.14043,2.14046,2.14038,2.14038,9100000.0
2008-08-07 05:38:00,2.13983,2.1401,2.13968,2.13989,11700000.0
2008-08-07 05:39:00,2.14033,2.14037,2.14027,2.14027,9100000.0
2008-08-07 05:40:00,2.14019,2.14019,2.13986,2.13986,9100000.0
2008-08-07 05:41:00,2.13979,2.13998,2.13979,2.13998,10400000.0
2008-08-07 05:42:00,2.13986,2.14004,2.13982,2.13994,14300000.0
2008-08-07 05:43:00,2.13995,2.14013,2.13983,2.14013,9100000.0
2008-08-07 05:44:00,2.14005,2.14005,2.13957,2.13982,9100000.0
2008-08-07 05:45:00,2.13969,2.13988,2.13969,2.13988,9100000.0
2008-08-07 05:46:00,2.14015,2.14046,2.14013,2.14046,11700000.0
2008-08-07 05:47:00,2.14055,2.14059,2.14021,2.1403,9100000.0
2008-08-07 05:48:00,2.13982,2.14046,2.13982,2.14046,11700000.0
2008-08-07 05:49:00,2.14033,2.14051,2.14029,2.14047,8800000.0
2008-08-07 05:50:00,2.1406,2.1406,2.14034,2.14034,10400000.0
2008-08-07 05:51:00,2.14027,2.14044,2.14022,2.14044,13000000.0
2008-08-07 05:52:00,2.14028,2.14049,2.14028,2.1403,14300000.0
2008-08-07 05:53:00,2.14041,2.14064,2.14029,2.14033,10400000.0
2008-08-07 05:54:00,2.1406,2.14073,2.1406,2.14063,10400000.0
2008-08-07 05:55:00,2.1404,2.1404,2.14024,2.14032,13000000.0
2008-08-07 05:56:00,2.14028,2.14028,2.14009,2.14009,10400000.0
2008-08-07 05:57:00,2.13993,2.14019,2.13993,2.14019,10400000.0
2008-08-07 05:58:00,2.14009,2.14009,2.13943,2.13943,9100000.0
2008-08-07 05:59:00,2.13934,2.13965,2.13934,2.13965,10400000.0
2008-08-07 06:00:00,2.13975,2.13993,2.13974,2.13974,10400000.0
2008-08-07 06:01:00,2.13995,2.14016,2.13995,2.14015,9100000.0
2008-08-07 06:02:00,2.14034,2.14056,2.14024,2.14052,11700000.0
2008-08-07 06:03:00,2.14045,2.14074,2.14045,2.14074,13000000.0
2008-08-07 06:04:00,2.14051,2.14077,2.14048,2.14052,10400000.0
2008-08-07 06:05:00,2.14065,2.14082,2.14048,2.14082,9100000.0
2008-08-07 06:06:00,2.14073,2.14085,2.14073,2.14083,10400000.0
2008-08-07 06:07:00,2.14085,2.14091,2.1396,2.1396,14300000.0
2008-08-07 06:08:00,2.14075,2.14075,2.14052,2.14064,10400000.0
2008-08-07 06:09:00,2.14024,2.14071,2.14024,2.14027,13000000.0
2008-08-07 06:10:00,2.1401,2.14066,2.1401,2.14057,9100000.0
2008-08-07 06:11:00,2.14091,2.14122,2.14091,2.14122,10400000.0
2008-08-07 06:12:00,2.14112,2.14165,2.1411,2.14165,13000000.0
2008-08-07 06:13:00,2.1417,2.1417,2.14155,2.14157,11700000.0
2008-08-07 06:14:00,2.14131,2.1414,2.14109,2.14127,10400000.0
2008-08-07 06:15:00,2.1415,2.14157,2.14126,2.14126,9100000.0
2008-08-07 06:16:00,2.14143,2.14143,2.14089,2.14108,13000000.0
2008-08-07 06:17:00,2.14086,2.14099,2.14077,2.14099,9100000.0
2008-08-07 06:18:00,2.14117,2.14125,2.14096,2.14125,11700000.0
2008-08-07 06:19:00,2.14122,2.14158,2.14114,2.14158,14300000.0
2008-08-07 06:20:00,2.1413,2.14146,2.1412,2.14126,10400000.0
2008-08-07 06:21:00,2.14115,2.14115,2.14108,2.14113,9100000.0
2008-08-07 06:22:00,2.14124,2.14144,2.14116,2.14144,9100000.0
2008-08-07 06:23:00,2.1412,2.14122,2.14109,2.14115,10400000.0
2008-08-07 06:24:00,2.14131,2.14142,2.14109,2.14142,13000000.0
2008-08-07 06:25:00,2.14134,2.14142,2.14125,2.14125,10400000.0
2008-08-07 06:26:00,2.14112,2.14112,2.14074,2.141,9100000.0
2008-08-07 06:27:00,2.14126,2.14135,2.14119,2.14134,11700000.0
2008-08-07 06:28:00,2.14127,2.14142,2.14123,2.14142,9100000.0
2008-08-07 06:29:00,2.1413,2.14132,2.14119,2.14132,10400000.0
2008-08-07 06:30:00,2.1412,2.14121,2.14106,2.14121,9100000.0
2008-08-07 06:31:00,2.14102,2.14118,2.14102,2.1411,10400000.0
2008-08-07 06:32:00,2.14108,2.14118,2.14108,2.14118,10400000.0
2008-08-07 06:33:00,2.14073,2.1411,2.14073,2.14097,11700000.0
2008-08-07 06:34:00,2.14136,2.14147,2.1413,2.1414,8800000.0
2008-08-07 06:35:00,2.14136,2.14136,2.14117,2.14117,11700000.0
2008-08-07 06:36:00,2.14091,2.14091,2.14081,2.14089,9100000.0
2008-08-07 06:37:00,2.14067,2.14075,2.14067,2.14067,9100000.0
2008-08-07 06:38:00,2.14066,2.14068,2.14048,2.14062,14300000.0
2008-08-07 06:39:00,2.1406,2.1408,2.1406,2.1408,9100000.0
2008-08-07 06:40:00,2.14069,2.14088,2.14057,2.14088,9100000.0
2008-08-07 06:41:00,2.14061,2.14065,2.14055,2.14057,10400000.0
2008-08-07 06:42:00,2.14042,2.1406,2.14042,2.14054,11700000.0
2008-08-07 06:43:00,2.14039,2.14052,2.14024,2.14047,10400000.0
2008-08-07 06:44:00,2.14063,2.14073,2.14063,2.14063,9100000.0
2008-08-07 06:45:00,2.14078,2.14078,2.14034,2.14034,9100000.0
2008-08-07 06:46:00,2.14013,2.14029,2.14012,2.14029,10400000.0
2008-08-07 06:47:00,2.1401,2.1401,2.13978,2.13987,14300000.0
2008-08-07 06:48:00,2.13977,2.1398,2.13951,2.13951,9100000.0
2008-08-07 06:49:00,2.13965,2.13985,2.13965,2.13971,10400000.0
2008-08-07 06:50:00,2.13965,2.13966,2.1394,2.13959,13000000.0
2008-08-07 06:51:00,2.13956,2.13956,2.13934,2.13955,9100000.0
2008-08-07 06:52:00,2.13946,2.13946,2.13914,2.13914,10400000.0
2008-08-07 06:53:00,2.13923,2.13939,2.13898,2.13899,14300000.0
2008-08-07 06:54:00,2.13893,2.13923,2.13893,2.13923,10400000.0
2008-08-07 06:55:00,2.13924,2.13946,2.13924,2.13946,10400000.0
2008-08-07 06:56:00,2.1394,2.1394,2.13909,2.13929,14300000.0
2008-08-07 06:57:00,2.13936,2.13975,2.13936,2.13968,10400000.0
2008-08-07 06:58:00,2.14001,2.1404,2.13998,2.13998,9100000.0
2008-08-07 06:59:00,2.14018,2.14022,2.14012,2.14012,9100000.0
2008-08-07 07:00:00,2.14,2.14007,2.13991,2.14007,9100000.0
2008-08-07 07:01:00,2.14019,2.14019,2.13994,2.14011,13000000.0
2008-08-07 07:02:00,2.1399,2.1399,2.1393,2.1393,10400000.0
2008-08-07 07:03:00,2.13923,2.13933,2.13922,2.13929,10400000.0
2008-08-07 07:04:00,2.13914,2.1394,2.13911,2.13911,11700000.0
2008-08-07 07:05:00,2.13886,2.13916,2.13886,2.13916,9100000.0
2008-08-07 07:06:00,2.13929,2.13954,2.13929,2.13954,14300000.0
2008-08-07 07:07:00,2.13955,2.13971,2.13955,2.13964,11700000.0
2008-08-07 07:08:00,2.13979,2.14011,2.13973,2.13973,14300000.0
2008-08-07 07:09:00,2.13963,2.13963,2.13935,2.1395,9100000.0
2008-08-07 07:10:00,2.13944,2.13944,2.13915,2.13917,10400000.0
2008-08-07 07:11:00,2.13907,2.13925,2.13907,2.13911,14300000.0
2008-08-07 07:12:00,2.13925,2.13932,2.13922,2.13922,14300000.0
2008-08-07 07:13:00,2.13896,2.13914,2.13887,2.13903,11700000.0
2008-08-07 07:14:00,2.13922,2.13922,2.13899,2.13906,10400000.0
2008-08-07 07:15:00,2.13884,2.139,2.13871,2.13899,13000000.0
2008-08-07 07:16:00,2.13893,2.13915,2.13893,2.13915,9100000.0
2008-08-07 07:17:00,2.13921,2.13934,2.13896,2.13932,14300000.0
2008-08-07 07:18:00,2.13967,2.13968,2.13958,2.13966,10400000.0
2008-08-07 07:19:00,2.1394,2.13946,2.13934,2.13934,9100000.0
2008-08-07 07:20:00,2.13962,2.13969,2.13937,2.13954,10400000.0
2008-08-07 07:21:00,2.13945,2.13945,2.13922,2.13943,14300000.0
2008-08-07 07:22:00,2.1393,2.13932,2.13916,2.13932,11700000.0
2008-08-07 07:23:00,2.13933,2.13978,2.13924,2.13978,9100000.0
2008-08-07 07:24:00,2.13998,2.14013,2.13987,2.14006,10400000.0
2008-08-07 07:25:00,2.14014,2.14014,2.13971,2.13971,10400000.0
2008-08-07 07:26:00,2.1396,2.13973,2.13959,2.13973,9100000.0
2008-08-07 07:27:00,2.13991,2.14011,2.1387,2.1387,10400000.0
2008-08-07 07:28:00,2.13966,2.13989,2.1396,2.13975,10400000.0
2008-08-07 07:29:00,2.13961,2.13978,2.13959,2.13963,10400000.0
2008-08-07 07:30:00,2.13953,2.13953,2.13919,2.13939,10400000.0
2008-08-07 07:31:00,2.13954,2.13954,2.1391,2.1391,11700000.0
2008-08-07 07:32:00,2.13914,2.13919,2.13875,2.13919,10400000.0
2008-08-07 07:33:00,2.13917,2.13936,2.13917,2.13936,11700000.0
2008-08-07 07:34:00,2.13939,2.13939,2.13898,2.13921,10400000.0
2008-08-07 07:35:00,2.13875,2.13903,2.13875,2.1389,14300000.0
2008-08-07 07:36:00,2.13913,2.13913,2.13885,2.13902,9100000.0
2008-08-07 07:37:00,2.13837,2.13878,2.13837,2.13859,11700000.0
2008-08-07 07:38:00,2.13887,2.13887,2.13852,2.13878,10400000.0
2008-08-07 07:39:00,2.13886,2.13909,2.13881,2.13909,13000000.0
2008-08-07 07:40:00,2.13919,2.13922,2.13888,2.13918,11700000.0
2008-08-07 07:41:00,2.13918,2.13919,2.13903,2.13903,13000000.0
2008-08-07 07:42:00,2.13908,2.13908,2.139,2.13903,10400000.0
2008-08-07 07:43:00,2.13884,2.13884,2.13861,2.13861,14300000.0
2008-08-07 07:44:00,2.13881,2.13915,2.13881,2.1391,10400000.0
2008-08-07 07:45:00,2.13909,2.13928,2.13892,2.13892,11700000.0
2008-08-07 07:46:00,2.13926,2.13944,2.13926,2.13941,10400000.0
2008-08-07 07:47:00,2.13944,2.13977,2.13942,2.13977,9100000.0
2008-08-07 07:48:00,2.13971,2.13971,2.13942,2.13942,10400000.0
2008-08-07 07:49:00,2.13932,2.13932,2.13878,2.13903,10400000.0
2008-08-07 07:50:00,2.13937,2.13937,2.13863,2.13898,11700000.0
2008-08-07 07:51:00,2.13924,2.13935,2.13916,2.13931,10400000.0
2008-08-07 07:52:00,2.13927,2.13931,2.13912,2.13916,10400000.0
2008-08-07 07:53:00,2.139,2.139,2.13869,2.13884,11700000.0
2008-08-07 07:54:00,2.1391,2.13927,2.13898,2.13898,14300000.0
2008-08-07 07:55:00,2.13892,2.13898,2.13889,2.13889,10400000.0
2008-08-07 07:56:00,2.13887,2.1389,2.13868,2.13873,10400000.0
2008-08-07 07:57:00,2.13858,2.13862,2.13841,2.13841,9100000.0
2008-08-07 07:58:00,2.13839,2.13839,2.13822,2.1383,9100000.0
2008-08-07 07:59:00,2.13843,2.13881,2.13843,2.13881,9100000.0
2008-08-07 08:00:00,2.13865,2.13878,2.13794,2.13794,9100000.0
2008-08-07 08:01:00,2.13821,2.13852,2.13821,2.13845,14300000.0
2008-08-07 08:02:00,2.13849,2.13849,2.13815,2.13815,11700000.0
2008-08-07 08:03:00,2.13798,2.13798,2.13754,2.13757,11700000.0
2008-08-07 08:04:00,2.13753,2.13764,2.13739,2.13744,13000000.0
2008-08-07 08:05:00,2.13723,2.13753,2.13708,2.13753,9100000.0
2008-08-07 08:06:00,2.13748,2.13777,2.13746,2.13746,13000000.0
2008-08-07 08:07:00,2.13728,2.13728,2.13701,2.13711,10400000.0
2008-08-07 08:08:00,2.13733,2.1374,2.13731,2.13739,9100000.0
2008-08-07 08:09:00,2.13754,2.13787,2.13754,2.13772,9100000.0
2008-08-07 08:10:00,2.1371,2.13723,2.13706,2.1372,10400000.0
2008-08-07 08:11:00,2.13715,2.1373,2.13597,2.13597,9100000.0
2008-08-07 08:12:00,2.13733,2.13769,2.13733,2.13757,13000000.0
2008-08-07 08:13:00,2.13784,2.13789,2.13764,2.13764,8800000.0
2008-08-07 08:14:00,2.13769,2.13773,2.13762,2.13766,10400000.0
2008-08-07 08:15:00,2.13767,2.13782,2.13762,2.13762,9100000.0
2008-08-07 08:16:00,2.13746,2.13747,2.13701,2.13708,14000000.0
2008-08-07 08:17:00,2.13673,2.13673,2.13646,2.13648,9100000.0
2008-08-07 08:18:00,2.13619,2.13619,2.1358,2.1358,10400000.0
2008-08-07 08:19:00,2.13575,2.13579,2.13552,2.13576,10400000.0
2008-08-07 08:20:00,2.13567,2.13573,2.13544,2.13573,13000000.0
2008-08-07 08:21:00,2.13563,2.1358,2.1356,2.1358,9100000.0
2008-08-07 08:22:00,2.13589,2.13634,2.13589,2.13634,9100000.0
2008-08-07 08:23:00,2.13661,2.13689,2.13661,2.13668,10400000.0
2008-08-07 08:24:00,2.13718,2.13741,2.13718,2.13739,9100000.0
2008-08-07 08:25:00,2.13718,2.13734,2.13695,2.1372,11700000.0
2008-08-07 08:26:00,2.13741,2.1375,2.13717,2.13724,9100000.0
2008-08-07 08:27:00,2.13737,2.13802,2.13737,2.138,10400000.0
2008-08-07 08:28:00,2.13774,2.13789,2.13759,2.13759,10400000.0
2008-08-07 08:29:00,2.13764,2.1378,2.13743,2.13743,9100000.0
2008-08-07 08:30:00,2.1371,2.13771,2.1371,2.13771,10400000.0
2008-08-07 08:31:00,2.13783,2.13783,2.13767,2.13779,11700000.0
2008-08-07 08:32:00,2.13752,2.13778,2.1375,2.1375,14300000.0
2008-08-07 08:33:00,2.13767,2.13767,2.13746,2.13746,10400000.0
2008-08-07 08:34:00,2.13716,2.13729,2.13713,2.13717,11700000.0
2008-08-07 08:35:00,2.13706,2.1373,2.13678,2.1369,14300000.0
2008-08-07 08:36:00,2.13656,2.13675,2.13649,2.13649,10400000.0
2008-08-07 08:37:00,2.1366,2.13678,2.1366,2.13678,9100000.0
2008-08-07 08:38:00,2.13702,2.13732,2.13701,2.13727,14300000.0
2008-08-07 08:39:00,2.13732,2.1374,2.13722,2.13727,13000000.0
2008-08-07 08:40:00,2.13709,2.1372,2.13691,2.13711,9100000.0
2008-08-07 08:41:00,2.13702,2.13734,2.13702,2.13734,10400000.0
2008-08-07 08:42:00,2.13735,2.13753,2.13732,2.13753,10400000.0
2008-08-07 08:43:00,2.13769,2.13818,2.13769,2.13818,13000000.0
2008-08-07 08:44:00,2.13835,2.13835,2.1381,2.13815,10400000.0
2008-08-07 08:45:00,2.13815,2.13841,2.13815,2.13841,14300000.0
2008-08-07 08:46:00,2.13832,2.13843,2.13831,2.13836,10400000.0
2008-08-07 08:47:00,2.13814,2.13814,2.13798,2.13798,10400000.0
2008-08-07 08:48:00,2.13788,2.13808,2.13787,2.13801,9100000.0
2008-08-07 08:49:00,2.1381,2.1381,2.13784,2.13809,9100000.0
2008-08-07 08:50:00,2.13779,2.13792,2.13769,2.13792,13000000.0
2008-08-07 08:51:00,2.13835,2.13841,2.13808,2.13808,9100000.0
2008-08-07 08:52:00,2.1384,2.13862,2.1384,2.13852,10100000.0
2008-08-07 08:53:00,2.13829,2.13829,2.13784,2.13811,13000000.0
2008-08-07 08:54:00,2.13779,2.13779,2.13724,2.13724,14300000.0
2008-08-07 08:55:00,2.13689,2.1375,2.13689,2.13742,10400000.0
2008-08-07 08:56:00,2.13752,2.13763,2.13641,2.13761,10400000.0
2008-08-07 08:57:00,2.13768,2.13799,2.13768,2.13788,10400000.0
2008-08-07 08:58:00,2.13789,2.13789,2.13738,2.13753,9100000.0
2008-08-07 08:59:00,2.1374,2.1374,2.13715,2.13715,10400000.0
2008-08-07 09:00:00,2.13705,2.13705,2.13685,2.13685,9100000.0
2008-08-07 09:01:00,2.13649,2.13649,2.1361,2.1361,9100000.0
2008-08-07 09:02:00,2.13577,2.13612,2.13565,2.13612,10400000.0
2008-08-07 09:03:00,2.13583,2.13583,2.13544,2.13544,13000000.0
2008-08-07 09:04:00,2.13536,2.13618,2.13536,2.13618,10400000.0
2008-08-07 09:05:00,2.13635,2.13643,2.13627,2.13643,10400000.0
2008-08-07 09:06:00,2.13655,2.13655,2.13615,2.13616,11700000.0
2008-08-07 09:07:00,2.13649,2.13671,2.13649,2.13668,9100000.0
2008-08-07 09:08:00,2.13687,2.13687,2.13676,2.13684,11700000.0
2008-08-07 09:09:00,2.13643,2.137,2.13643,2.13693,9100000.0
2008-08-07 09:10:00,2.13682,2.13707,2.13665,2.13702,10400000.0
2008-08-07 09:11:00,2.13685,2.13723,2.1368,2.13723,9100000.0
2008-08-07 09:12:00,2.13693,2.1373,2.13693,2.13715,11400000.0
2008-08-07 09:13:00,2.13722,2.13722,2.1371,2.13712,9100000.0
2008-08-07 09:14:00,2.13708,2.13788,2.13708,2.13788,9100000.0
2008-08-07 09:15:00,2.13809,2.13825,2.13809,2.13825,9100000.0
2008-08-07 09:16:00,2.13771,2.138,2.13771,2.13787,10400000.0
2008-08-07 09:17:00,2.13805,2.13814,2.13795,2.138,9100000.0
2008-08-07 09:18:00,2.13843,2.13843,2.13823,2.13823,10400000.0
2008-08-07 09:19:00,2.1382,2.13867,2.1382,2.13867,14300000.0
2008-08-07 09:20:00,2.13894,2.13894,2.13859,2.13887,10400000.0
2008-08-07 09:21:00,2.13883,2.13891,2.13867,2.13891,9100000.0
2008-08-07 09:22:00,2.13845,2.13885,2.13845,2.13883,9100000.0
2008-08-07 09:23:00,2.13867,2.13872,2.1383,2.13834,9100000.0
2008-08-07 09:24:00,2.13806,2.13806,2.13741,2.13741,14300000.0
2008-08-07 09:25:00,2.13751,2.13812,2.13751,2.13803,10400000.0
2008-08-07 09:26:00,2.13807,2.1382,2.13789,2.1379,14300000.0
2008-08-07 09:27:00,2.1379,2.13842,2.1379,2.1384,14300000.0
2008-08-07 09:28:00,2.13867,2.13867,2.13832,2.13845,10400000.0
2008-08-07 09:29:00,2.13878,2.13914,2.13878,2.13911,10400000.0
2008-08-07 09:30:00,2.13918,2.13918,2.13903,2.13916,9100000.0
2008-08-07 09:31:00,2.13905,2.1391,2.13844,2.13844,9100000.0
2008-08-07 09:32:00,2.13836,2.13836,2.13828,2.13832,9100000.0
2008-08-07 09:33:00,2.13852,2.13866,2.13852,2.1386,10400000.0
2008-08-07 09:34:00,2.13893,2.13901,2.13893,2.13901,9100000.0
2008-08-07 09:35:00,2.13886,2.13888,2.13871,2.13874,13000000.0
2008-08-07 09:36:00,2.13885,2.13897,2.13868,2.1387,9100000.0
2008-08-07 09:37:00,2.13841,2.13847,2.13825,2.13832,13000000.0
2008-08-07 09:38:00,2.13858,2.13862,2.13824,2.13862,10400000.0
2008-08-07 09:39:00,2.13884,2.13895,2.1388,2.13893,9100000.0
2008-08-07 09:40:00,2.13868,2.1387,2.13863,2.13867,9100000.0
2008-08-07 09:41:00,2.13882,2.13882,2.13859,2.13875,10400000.0
2008-08-07 09:42:00,2.13846,2.13846,2.13775,2.13775,10400000.0
2008-08-07 09:43:00,2.13781,2.13807,2.13768,2.13805,9100000.0
2008-08-07 09:44:00,2.13804,2.13804,2.13789,2.13802,10400000.0
2008-08-07 09:45:00,2.13798,2.138,2.13784,2.138,9100000.0
2008-08-07 09:46:00,2.13776,2.13777,2.13746,2.13757,8800000.0
2008-08-07 09:47:00,2.1375,2.13757,2.13731,2.13757,9100000.0
2008-08-07 09:48:00,2.13743,2.13773,2.13739,2.13773,13000000.0
2008-08-07 09:49:00,2.13789,2.13824,2.13773,2.13824,11400000.0
2008-08-07 09:50:00,2.13826,2.13826,2.13807,2.13825,10400000.0
2008-08-07 09:51:00,2.13833,2.1384,2.13816,2.13829,13000000.0
2008-08-07 09:52:00,2.13854,2.13854,2.13818,2.13818,9100000.0
2008-08-07 09:53:00,2.13829,2.13829,2.13815,2.13826,11700000.0
2008-08-07 09:54:00,2.13846,2.13849,2.13823,2.13832,13000000.0
2008-08-07 09:55:00,2.13838,2.13857,2.13836,2.13857,9100000.0
2008-08-07 09:56:00,2.13853,2.13918,2.13853,2.13918,9100000.0
2008-08-07 09:57:00,2.13873,2.13911,2.13855,2.13899,9100000.0
2008-08-07 09:58:00,2.13895,2.13904,2.13888,2.13904,9100000.0
2008-08-07 09:59:00,2.13914,2.13921,2.13908,2.13919,14300000.0
2008-08-07 10:00:00,2.13935,2.13952,2.13911,2.13949,13000000.0
2008-08-07 10:01:00,2.13924,2.13952,2.13916,2.13952,10400000.0
2008-08-07 10:02:00,2.13977,2.13977,2.13945,2.13971,11700000.0
2008-08-07 10:03:00,2.13965,2.13988,2.13965,2.13988,10400000.0
2008-08-07 10:04:00,2.13956,2.13986,2.13921,2.13986,12700000.0
2008-08-07 10:05:00,2.13959,2.13977,2.13959,2.13977,9100000.0
2008-08-07 10:06:00,2.13971,2.13971,2.13928,2.13928,10400000.0
2008-08-07 10:07:00,2.13914,2.13915,2.13901,2.13915,9100000.0
2008-08-07 10:08:00,2.13946,2.13946,2.13875,2.13876,10400000.0
2008-08-07 10:09:00,2.13841,2.13841,2.1377,2.13776,14000000.0
2008-08-07 10:10:00,2.13773,2.13819,2.13773,2.13814,9100000.0
2008-08-07 10:11:00,2.13848,2.13867,2.13848,2.13848,10400000.0
2008-08-07 10:12:00,2.13866,2.1387,2.13847,2.1386,9100000.0
2008-08-07 10:13:00,2.13887,2.13912,2.13887,2.13893,10400000.0
2008-08-07 10:14:00,2.13885,2.13889,2.13856,2.1386,9100000.0
2008-08-07 10:15:00,2.13892,2.13895,2.13874,2.13889,13000000.0
2008-08-07 10:16:00,2.13907,2.13964,2.13907,2.13964,14300000.0
2008-08-07 10:17:00,2.1393,2.13974,2.1393,2.13956,10400000.0
2008-08-07 10:18:00,2.13933,2.13982,2.13933,2.13978,14300000.0
2008-08-07 10:19:00,2.14013,2.14016,2.13983,2.13993,13000000.0
2008-08-07 10:20:00,2.13953,2.1397,2.13918,2.1397,9100000.0
2008-08-07 10:21:00,2.13968,2.13971,2.13925,2.13925,13000000.0
2008-08-07 10:22:00,2.13955,2.13987,2.13955,2.13959,9100000.0
2008-08-07 10:23:00,2.1401,2.1403,2.14005,2.1403,14300000.0
2008-08-07 10:24:00,2.14018,2.14054,2.14018,2.14018,11700000.0
2008-08-07 10:25:00,2.14002,2.14017,2.14002,2.14008,13000000.0
2008-08-07 10:26:00,2.14001,2.14001,2.13977,2.13977,9100000.0
2008-08-07 10:27:00,2.13965,2.13965,2.13934,2.13934,13000000.0
2008-08-07 10:28:00,2.13938,2.13938,2.13924,2.13924,9100000.0
2008-08-07 10:29:00,2.13904,2.13904,2.13852,2.13852,10400000.0
2008-08-07 10:30:00,2.13847,2.13854,2.13825,2.13854,14300000.0
2008-08-07 10:31:00,2.1385,2.13856,2.1383,2.13848,13000000.0
2008-08-07 10:32:00,2.13856,2.13883,2.13853,2.13874,11100000.0
2008-08-07 10:33:00,2.13853,2.13862,2.13841,2.13853,9100000.0
2008-08-07 10:34:00,2.13852,2.13871,2.13852,2.13852,9100000.0
2008-08-07 10:35:00,2.13857,2.13857,2.13808,2.13839,10400000.0
2008-08-07 10:36:00,2.13861,2.13897,2.13859,2.13887,13000000.0
2008-08-07 10:37:00,2.1391,2.13975,2.1391,2.13941,10400000.0
2008-08-07 10:38:00,2.13938,2.13946,2.13937,2.13941,9100000.0
2008-08-07 10:39:00,2.13935,2.13983,2.13935,2.13983,9100000.0
2008-08-07 10:40:00,2.13993,2.14049,2.13993,2.14049,10400000.0
2008-08-07 10:41:00,2.14021,2.14021,2.13996,2.13998,14300000.0
2008-08-07 10:42:00,2.1397,2.1397,2.13932,2.13932,9100000.0
2008-08-07 10:43:00,2.1391,2.13916,2.13906,2.13906,9100000.0
2008-08-07 10:44:00,2.13902,2.13902,2.13864,2.13892,13000000.0
2008-08-07 10:45:00,2.13889,2.13899,2.13879,2.13899,13000000.0
2008-08-07 10:46:00,2.13911,2.13911,2.13871,2.13908,14300000.0
2008-08-07 10:47:00,2.13917,2.13949,2.13917,2.13949,13000000.0
2008-08-07 10:48:00,2.13934,2.13955,2.13934,2.13955,9100000.0
2008-08-07 10:49:00,2.13929,2.13972,2.13929,2.13972,10400000.0
2008-08-07 10:50:00,2.13973,2.13994,2.13973,2.13994,10400000.0
2008-08-07 10:51:00,2.13991,2.14001,2.13947,2.14001,10400000.0
2008-08-07 10:52:00,2.13982,2.13982,2.13943,2.13944,10400000.0
2008-08-07 10:53:00,2.13922,2.13965,2.13922,2.13965,10400000.0
2008-08-07 10:54:00,2.13977,2.13984,2.1395,2.13953,10400000.0
2008-08-07 10:55:00,2.13959,2.13976,2.13939,2.13976,9100000.0
2008-08-07 10:56:00,2.13955,2.13961,2.13946,2.13961,10400000.0
2008-08-07 10:57:00,2.13948,2.13951,2.13823,2.13947,11700000.0
2008-08-07 10:58:00,2.13936,2.1395,2.13936,2.13944,13000000.0
2008-08-07 10:59:00,2.13928,2.13974,2.13928,2.13974,9100000.0
2008-08-07 11:00:00,2.13989,2.13989,2.13962,2.13964,13000000.0
2008-08-07 11:01:00,2.13954,2.13972,2.13954,2.13964,14300000.0
2008-08-07 11:02:00,2.13936,2.13946,2.13902,2.13925,9100000.0
2008-08-07 11:03:00,2.13974,2.13983,2.1393,2.13972,11700000.0
2008-08-07 11:04:00,2.13961,2.13961,2.13927,2.13944,10400000.0
2008-08-07 11:05:00,2.13967,2.13994,2.13967,2.13981,9100000.0
2008-08-07 11:06:00,2.13993,2.14012,2.13973,2.14012,9100000.0
2008-08-07 11:07:00,2.14033,2.14052,2.14033,2.14036,13000000.0
2008-08-07 11:08:00,2.14027,2.1405,2.14016,2.1405,10400000.0
2008-08-07 11:09:00,2.14044,2.14044,2.14012,2.14017,14300000.0
2008-08-07 11:10:00,2.14018,2.14018,2.14001,2.14014,13000000.0
2008-08-07 11:11:00,2.13988,2.13988,2.13945,2.13955,10400000.0
2008-08-07 11:12:00,2.13956,2.1397,2.13956,2.13963,9100000.0
2008-08-07 11:13:00,2.13953,2.13969,2.13933,2.13969,9100000.0
2008-08-07 11:14:00,2.13969,2.13969,2.13941,2.1396,13000000.0
2008-08-07 11:15:00,2.13937,2.13959,2.13926,2.13959,10400000.0
2008-08-07 11:16:00,2.13962,2.13969,2.13947,2.13953,9100000.0
2008-08-07 11:17:00,2.13961,2.13977,2.13961,2.1397,10400000.0
2008-08-07 11:18:00,2.13974,2.14018,2.13974,2.14013,10400000.0
2008-08-07 11:19:00,2.14008,2.14008,2.13986,2.13998,9100000.0
2008-08-07 11:20:00,2.13983,2.13986,2.13969,2.13982,10400000.0
2008-08-07 11:21:00,2.1398,2.13996,2.13978,2.13996,9100000.0
2008-08-07 11:22:00,2.1401,2.14042,2.13998,2.14042,10400000.0
2008-08-07 11:23:00,2.14044,2.14044,2.14023,2.14027,9100000.0
2008-08-07 11:24:00,2.14013,2.14023,2.13998,2.13998,9100000.0
2008-08-07 11:25:00,2.1403,2.14043,2.14016,2.14016,10100000.0
2008-08-07 11:26:00,2.13975,2.13975,2.13946,2.13946,10400000.0
2008-08-07 11:27:00,2.13913,2.13949,2.13893,2.13893,11400000.0
2008-08-07 11:28:00,2.1393,2.13996,2.1393,2.13996,10400000.0
2008-08-07 11:29:00,2.14035,2.14037,2.1402,2.14024,10400000.0
2008-08-07 11:30:00,2.1405,2.14096,2.14028,2.14096,11700000.0
2008-08-07 11:31:00,2.141,2.14132,2.141,2.14132,10400000.0
2008-08-07 11:32:00,2.14122,2.14133,2.14104,2.14133,11700000.0
2008-08-07 11:33:00,2.14135,2.14138,2.14063,2.14063,14000000.0
2008-08-07 11:34:00,2.14097,2.14119,2.14091,2.14119,10400000.0
2008-08-07 11:35:00,2.14128,2.14138,2.14128,2.1413,10400000.0
2008-08-07 11:36:00,2.14104,2.14115,2.14097,2.14115,10400000.0
2008-08-07 11:37:00,2.14117,2.14161,2.14104,2.14161,13000000.0
2008-08-07 11:38:00,2.14142,2.14147,2.14131,2.14143,9100000.0
2008-08-07 11:39:00,2.14156,2.14165,2.14135,2.14135,9100000.0
2008-08-07 11:40:00,2.14152,2.14152,2.14138,2.14138,10400000.0
2008-08-07 11:41:00,2.14145,2.1415,2.14137,2.1415,10400000.0
2008-08-07 11:42:00,2.14143,2.14148,2.14111,2.14148,10400000.0
2008-08-07 11:43:00,2.14105,2.14161,2.14105,2.14159,10400000.0
2008-08-07 11:44:00,2.14182,2.14182,2.14162,2.14163,10400000.0
2008-08-07 11:45:00,2.14138,2.14158,2.14138,2.14158,10400000.0
2008-08-07 11:46:00,2.14159,2.14167,2.14143,2.14167,9100000.0
2008-08-07 11:47:00,2.14173,2.14185,2.14163,2.14185,14300000.0
2008-08-07 11:48:00,2.1418,2.14188,2.14174,2.14187,9100000.0
2008-08-07 11:49:00,2.14171,2.14175,2.14157,2.14167,14300000.0
2008-08-07 11:50:00,2.14197,2.142,2.14191,2.14198,13000000.0
2008-08-07 11:51:00,2.14197,2.14197,2.14187,2.14197,9100000.0
2008-08-07 11:52:00,2.1418,2.1418,2.14144,2.14144,8800000.0
2008-08-07 11:53:00,2.1414,2.14145,2.14133,2.14136,9100000.0
2008-08-07 11:54:00,2.14146,2.1415,2.1414,2.14141,10400000.0
2008-08-07 11:55:00,2.1415,2.14155,2.14149,2.1415,14300000.0
2008-08-07 11:56:00,2.14133,2.14164,2.14133,2.14164,9100000.0
2008-08-07 11:57:00,2.14152,2.14172,2.14152,2.14172,11700000.0
2008-08-07 11:58:00,2.14181,2.14205,2.14181,2.14187,9100000.0
2008-08-07 11:59:00,2.14172,2.14185,2.14159,2.14185,10400000.0
2008-08-07 12:00:00,2.14163,2.14178,2.14154,2.14178,14300000.0
2008-08-07 12:01:00,2.14195,2.14204,2.14169,2.14169,9100000.0
2008-08-07 12:02:00,2.14163,2.1418,2.14161,2.14165,11700000.0
2008-08-07 12:03:00,2.14144,2.14154,2.1414,2.14147,13000000.0
2008-08-07 12:04:00,2.14107,2.14107,2.14066,2.14066,10400000.0
2008-08-07 12:05:00,2.14054,2.14054,2.14,2.14,9100000.0
2008-08-07 12:06:00,2.13975,2.13998,2.13975,2.13998,9100000.0
2008-08-07 12:07:00,2.14005,2.14005,2.13986,2.14004,10400000.0
2008-08-07 12:08:00,2.14016,2.14016,2.14004,2.14006,9100000.0
2008-08-07 12:09:00,2.13995,2.13997,2.13983,2.13988,13000000.0
2008-08-07 12:10:00,2.13991,2.14006,2.13986,2.13998,9100000.0
2008-08-07 12:11:00,2.14014,2.14058,2.14014,2.14058,10400000.0
2008-08-07 12:12:00,2.14061,2.141,2.14059,2.141,9100000.0
2008-08-07 12:13:00,2.14091,2.14094,2.14064,2.14094,10400000.0
2008-08-07 12:14:00,2.14095,2.14095,2.14071,2.14075,11700000.0
2008-08-07 12:15:00,2.14076,2.14097,2.14076,2.14094,9100000.0
2008-08-07 12:16:00,2.1409,2.14095,2.1407,2.14095,10400000.0
2008-08-07 12:17:00,2.14101,2.14128,2.14101,2.14125,10400000.0
2008-08-07 12:18:00,2.14135,2.14135,2.1412,2.1412,10400000.0
2008-08-07 12:19:00,2.14123,2.14123,2.14103,2.1411,9100000.0
2008-08-07 12:20:00,2.14099,2.1414,2.14099,2.1414,9100000.0
2008-08-07 12:21:00,2.14118,2.14118,2.14083,2.14106,10400000.0
2008-08-07 12:22:00,2.141,2.141,2.14074,2.14074,10400000.0
2008-08-07 12:23:00,2.14093,2.14093,2.14062,2.14062,14300000.0
2008-08-07 12:24:00,2.14052,2.14063,2.14046,2.1406,9100000.0
2008-08-07 12:25:00,2.1408,2.141,2.14072,2.141,12700000.0
2008-08-07 12:26:00,2.14095,2.14132,2.14095,2.14118,9100000.0
2008-08-07 12:27:00,2.14089,2.14099,2.14083,2.14085,9100000.0
2008-08-07 12:28:00,2.14082,2.14107,2.14082,2.14107,11400000.0
2008-08-07 12:29:00,2.1411,2.14118,2.14102,2.14109,10400000.0
2008-08-07 12:30:00,2.1412,2.1412,2.14073,2.14073,13000000.0
2008-08-07 12:31:00,2.14113,2.14118,2.14104,2.14113,14300000.0
2008-08-07 12:32:00,2.14123,2.14127,2.14108,2.14125,14300000.0
2008-08-07 12:33:00,2.14111,2.14131,2.14111,2.14121,13000000.0
2008-08-07 12:34:00,2.141,2.14143,2.141,2.14143,9100000.0
2008-08-07 12:35:00,2.14146,2.14146,2.14106,2.14113,9100000.0
2008-08-07 12:36:00,2.14119,2.14119,2.14036,2.14049,9100000.0
2008-08-07 12:37:00,2.14056,2.14077,2.1405,2.14077,9100000.0
2008-08-07 12:38:00,2.14104,2.14132,2.14097,2.14132,10400000.0
2008-08-07 12:39:00,2.14154,2.14177,2.14141,2.14158,9100000.0
2008-08-07 12:40:00,2.14158,2.14187,2.14146,2.14187,9100000.0
2008-08-07 12:41:00,2.14202,2.14202,2.14191,2.14191,10400000.0
2008-08-07 12:42:00,2.14201,2.14203,2.14184,2.14184,11700000.0
2008-08-07 12:43:00,2.14199,2.14199,2.14152,2.14175,10400000.0
2008-08-07 12:44:00,2.14187,2.14198,2.14177,2.14198,9100000.0
2008-08-07 12:45:00,2.1421,2.14215,2.14202,2.14214,11700000.0
2008-08-07 12:46:00,2.14188,2.14207,2.14177,2.14177,9100000.0
2008-08-07 12:47:00,2.14184,2.14184,2.14169,2.14169,10400000.0
2008-08-07 12:48:00,2.14156,2.14208,2.14154,2.14208,13000000.0
2008-08-07 12:49:00,2.14207,2.14207,2.14166,2.14173,9100000.0
2008-08-07 12:50:00,2.14138,2.14169,2.14138,2.14165,13000000.0
2008-08-07 12:51:00,2.14177,2.14189,2.14173,2.14189,13000000.0
2008-08-07 12:52:00,2.14193,2.14193,2.14183,2.14186,9100000.0
2008-08-07 12:53:00,2.14179,2.14179,2.14156,2.14158,11700000.0
2008-08-07 12:54:00,2.14148,2.14186,2.14148,2.14174,10400000.0
2008-08-07 12:55:00,2.14175,2.14189,2.14172,2.14182,11700000.0
2008-08-07 12:56:00,2.14148,2.14161,2.14137,2.14137,10400000.0
2008-08-07 12:57:00,2.1412,2.14127,2.14105,2.14127,9100000.0
2008-08-07 12:58:00,2.14154,2.14154,2.14077,2.14077,10400000.0
2008-08-07 12:59:00,2.14061,2.14095,2.14043,2.14057,10400000.0
2008-08-07 13:00:00,2.14067,2.14109,2.14067,2.14105,14300000.0
2008-08-07 13:01:00,2.14086,2.14124,2.14086,2.14124,14300000.0
2008-08-07 13:02:00,2.14116,2.14116,2.14087,2.14087,13000000.0
2008-08-07 13:03:00,2.14084,2.14093,2.14074,2.14093,11700000.0
2008-08-07 13:04:00,2.14119,2.14152,2.14111,2.14152,12700000.0
2008-08-07 13:05:00,2.14175,2.14232,2.14175,2.14232,10400000.0
2008-08-07 13:06:00,2.14263,2.14282,2.14257,2.14257,13000000.0
2008-08-07 13:07:00,2.14249,2.14249,2.14202,2.14205,14300000.0
2008-08-07 13:08:00,2.14217,2.14239,2.14217,2.14221,11700000.0
2008-08-07 13:09:00,2.14255,2.14281,2.14255,2.14255,10400000.0
2008-08-07 13:10:00,2.14272,2.14287,2.14272,2.14285,14300000.0
2008-08-07 13:11:00,2.14235,2.14276,2.14229,2.14275,13000000.0
2008-08-07 13:12:00,2.14263,2.14303,2.14263,2.143,9100000.0
2008-08-07 13:13:00,2.1433,2.14346,2.14329,2.14337,11700000.0
2008-08-07 13:14:00,2.14312,2.14312,2.1426,2.1426,9100000.0
2008-08-07 13:15:00,2.1427,2.1427,2.14252,2.14262,11700000.0
2008-08-07 13:16:00,2.14243,2.14263,2.14243,2.14259,9100000.0
2008-08-07 13:17:00,2.14258,2.14273,2.14242,2.14273,13000000.0
2008-08-07 13:18:00,2.14264,2.14264,2.14246,2.14254,11700000.0
2008-08-07 13:19:00,2.14246,2.14256,2.14237,2.14256,9100000.0
2008-08-07 13:20:00,2.14252,2.14252,2.14238,2.14239,10400000.0
2008-08-07 13:21:00,2.14247,2.14341,2.14247,2.14341,9100000.0
2008-08-07 13:22:00,2.14324,2.14324,2.14279,2.14279,13000000.0
2008-08-07 13:23:00,2.14284,2.14291,2.14284,2.14286,9100000.0
2008-08-07 13:24:00,2.14277,2.14292,2.14269,2.14292,9100000.0
2008-08-07 13:25:00,2.14295,2.1432,2.14295,2.14315,10400000.0
2008-08-07 13:26:00,2.14313,2.14332,2.14279,2.14328,10400000.0
2008-08-07 13:27:00,2.14311,2.14338,2.14311,2.14327,8800000.0
2008-08-07 13:28:00,2.14344,2.14344,2.14311,2.14311,9100000.0
2008-08-07 13:29:00,2.14305,2.1432,2.14305,2.14312,19500000.0
2008-08-07 13:30:00,2.14301,2.14306,2.143,2.143,19500000.0
2008-08-07 13:31:00,2.14306,2.14306,2.14299,2.14305,13000000.0
2008-08-07 13:32:00,2.1429,2.14293,2.14281,2.14281,26000000.0
2008-08-07 13:33:00,2.14279,2.14286,2.14276,2.14276,22100000.0
2008-08-07 13:34:00,2.14269,2.14269,2.1424,2.1424,26000000.0
2008-08-07 13:35:00,2.14238,2.1428,2.14238,2.1428,32200000.0
2008-08-07 13:36:00,2.14279,2.14304,2.14279,2.14304,36400000.0
2008-08-07 13:37:00,2.14303,2.14303,2.14287,2.14287,18200000.0
2008-08-07 13:38:00,2.14282,2.14282,2.14261,2.14266,31200000.0
2008-08-07 13:39:00,2.14249,2.14265,2.14249,2.14265,27300000.0
2008-08-07 13:40:00,2.14257,2.14282,2.14257,2.14273,63700000.0
2008-08-07 13:41:00,2.14322,2.14379,2.14301,2.1435,22100000.0
2008-08-07 13:42:00,2.1429,2.1429,2.14278,2.14278,8800000.0
2008-08-07 13:43:00,2.14265,2.14275,2.14265,2.14265,58500000.0
2008-08-07 13:44:00,2.14266,2.14266,2.1425,2.14251,37700000.0
2008-08-07 13:45:00,2.1425,2.14254,2.14235,2.14235,42900000.0
2008-08-07 13:46:00,2.14236,2.14245,2.14226,2.14236,48100000.0
2008-08-07 13:47:00,2.14239,2.14244,2.14233,2.14239,39000000.0
2008-08-07 13:48:00,2.1424,2.14245,2.14235,2.14245,54600000.0
2008-08-07 13:49:00,2.1426,2.14321,2.1426,2.14321,39000000.0
2008-08-07 13:50:00,2.14318,2.14318,2.14312,2.14318,44200000.0
2008-08-07 13:51:00,2.14325,2.14325,2.143,2.143,55900000.0
2008-08-07 13:52:00,2.14308,2.14322,2.143,2.143,55300000.0
2008-08-07 13:53:00,2.14283,2.14307,2.14281,2.14291,44900000.0
2008-08-07 13:54:00,2.1429,2.14315,2.14283,2.14315,50700000.0
2008-08-07 13:55:00,2.14328,2.14362,2.14328,2.14352,41600000.0
2008-08-07 13:56:00,2.14318,2.14318,2.14291,2.14293,28600000.0
2008-08-07 13:57:00,2.14332,2.14338,2.1432,2.14332,53300000.0
2008-08-07 13:58:00,2.14335,2.14359,2.14335,2.14359,16900000.0
2008-08-07 13:59:00,2.14354,2.14354,2.14299,2.14299,49400000.0
2008-08-07 14:00:00,2.14311,2.14317,2.14305,2.14313,22100000.0
2008-08-07 14:01:00,2.14319,2.14319,2.14308,2.14317,29900000.0
2008-08-07 14:02:00,2.14314,2.14343,2.14314,2.1432,39000000.0
2008-08-07 14:03:00,2.14309,2.14324,2.14292,2.14292,42900000.0
2008-08-07 14:04:00,2.1428,2.1428,2.14262,2.14265,46800000.0
2008-08-07 14:05:00,2.14303,2.14333,2.14303,2.14333,67600000.0
2008-08-07 14:06:00,2.1435,2.1435,2.14329,2.14329,37700000.0
2008-08-07 14:07:00,2.14346,2.14346,2.1431,2.14328,40300000.0
2008-08-07 14:08:00,2.1431,2.14336,2.14303,2.14336,40000000.0
2008-08-07 14:09:00,2.14342,2.14354,2.14318,2.14335,33800000.0
2008-08-07 14:10:00,2.14332,2.14332,2.14315,2.1432,33800000.0
2008-08-07 14:11:00,2.1431,2.14319,2.14289,2.14289,40300000.0
2008-08-07 14:12:00,2.14289,2.14313,2.14289,2.14311,24700000.0
2008-08-07 14:13:00,2.14363,2.14363,2.1434,2.14342,24700000.0
2008-08-07 14:14:00,2.14342,2.14342,2.14279,2.14279,27300000.0
2008-08-07 14:15:00,2.14275,2.14293,2.14273,2.14273,35100000.0
2008-08-07 14:16:00,2.14249,2.1425,2.14234,2.14241,52000000.0
2008-08-07 14:17:00,2.14263,2.14292,2.14256,2.14292,70200000.0
2008-08-07 14:18:00,2.14291,2.14311,2.1428,2.14283,50700000.0
2008-08-07 14:19:00,2.1429,2.1429,2.14255,2.1427,48100000.0
2008-08-07 14:20:00,2.14289,2.14326,2.1428,2.1428,40300000.0
2008-08-07 14:21:00,2.14297,2.1431,2.14285,2.14307,44200000.0
2008-08-07 14:22:00,2.14325,2.14346,2.14325,2.14344,45200000.0
2008-08-07 14:23:00,2.14343,2.14343,2.14308,2.1431,48100000.0
2008-08-07 14:24:00,2.14281,2.14289,2.14271,2.14274,25700000.0
2008-08-07 14:25:00,2.14262,2.14263,2.1424,2.14262,59200000.0
2008-08-07 14:26:00,2.14254,2.14264,2.14238,2.14264,50700000.0
2008-08-07 14:27:00,2.1427,2.14271,2.14245,2.14259,59800000.0
2008-08-07 14:28:00,2.1424,2.14254,2.14236,2.14246,45500000.0
2008-08-07 14:29:00,2.14232,2.14233,2.14188,2.14188,53300000.0
2008-08-07 14:30:00,2.14192,2.14208,2.14181,2.14192,76700000.0
2008-08-07 14:31:00,2.14155,2.14155,2.14118,2.14118,72800000.0
2008-08-07 14:32:00,2.14069,2.14084,2.1403,2.14084,84500000.0
2008-08-07 14:33:00,2.14051,2.14051,2.13963,2.13986,75400000.0
2008-08-07 14:34:00,2.1401,2.1401,2.13943,2.13943,83200000.0
2008-08-07 14:35:00,2.14014,2.14072,2.14014,2.14072,68900000.0
2008-08-07 14:36:00,2.14089,2.14155,2.14089,2.14155,9100000.0
2008-08-07 14:37:00,2.14121,2.14136,2.14087,2.1411,66300000.0
2008-08-07 14:38:00,2.14128,2.14157,2.14128,2.14128,14300000.0
2008-08-07 14:39:00,2.14047,2.14047,2.14016,2.14017,60800000.0
2008-08-07 14:40:00,2.14018,2.14073,2.14009,2.14073,10400000.0
2008-08-07 14:41:00,2.14089,2.14089,2.14038,2.14042,56900000.0
2008-08-07 14:42:00,2.14041,2.14052,2.14034,2.14051,41600000.0
2008-08-07 14:43:00,2.14059,2.14059,2.14008,2.14008,50700000.0
2008-08-07 14:44:00,2.14056,2.14115,2.14056,2.14067,60800000.0
2008-08-07 14:45:00,2.14041,2.14066,2.14035,2.14035,46800000.0
2008-08-07 14:46:00,2.14044,2.14094,2.14044,2.14094,26000000.0
2008-08-07 14:47:00,2.14115,2.14121,2.14088,2.14088,15600000.0
2008-08-07 14:48:00,2.14073,2.14073,2.14051,2.14058,41600000.0
2008-08-07 14:49:00,2.14039,2.14044,2.14026,2.14042,62400000.0
2008-08-07 14:50:00,2.14078,2.14097,2.1407,2.14086,32500000.0
2008-08-07 14:51:00,2.14095,2.14095,2.1398,2.1398,24700000.0
2008-08-07 14:52:00,2.13951,2.13951,2.13924,2.13924,19500000.0
2008-08-07 14:53:00,2.13876,2.14028,2.13876,2.14028,28600000.0
2008-08-07 14:54:00,2.14068,2.14072,2.14019,2.14019,19500000.0
2008-08-07 14:55:00,2.13981,2.14022,2.13971,2.14022,26000000.0
2008-08-07 14:56:00,2.13996,2.13996,2.13964,2.13966,9100000.0
2008-08-07 14:57:00,2.1395,2.1395,2.13891,2.13891,49400000.0
2008-08-07 14:58:00,2.13875,2.13938,2.13875,2.13938,54300000.0
2008-08-07 14:59:00,2.13924,2.13931,2.13891,2.13891,20800000.0
2008-08-07 15:00:00,2.139,2.139,2.13875,2.13875,40300000.0
2008-08-07 15:01:00,2.13923,2.13956,2.13923,2.13946,35100000.0
2008-08-07 15:02:00,2.13926,2.14022,2.13926,2.14022,10400000.0
2008-08-07 15:03:00,2.14,2.14,2.1387,2.1387,13000000.0
2008-08-07 15:04:00,2.13895,2.13917,2.13895,2.13903,11700000.0
2008-08-07 15:05:00,2.13926,2.13945,2.13919,2.13934,27300000.0
2008-08-07 15:06:00,2.13929,2.13932,2.13905,2.1393,42900000.0
2008-08-07 15:07:00,2.13958,2.13965,2.13948,2.13948,41600000.0
2008-08-07 15:08:00,2.13957,2.13971,2.13955,2.13967,53000000.0
2008-08-07 15:09:00,2.14009,2.14046,2.14009,2.14039,46800000.0
2008-08-07 15:10:00,2.14037,2.14037,2.13952,2.13967,70200000.0
2008-08-07 15:11:00,2.13978,2.13991,2.13973,2.13973,40300000.0
2008-08-07 15:12:00,2.13966,2.13966,2.13958,2.13966,9100000.0
2008-08-07 15:13:00,2.13964,2.13991,2.13964,2.13975,63700000.0
2008-08-07 15:14:00,2.13989,2.14014,2.13984,2.14014,44200000.0
2008-08-07 15:15:00,2.13995,2.14004,2.13977,2.13977,44900000.0
2008-08-07 15:16:00,2.13959,2.13969,2.13941,2.13941,53300000.0
2008-08-07 15:17:00,2.1394,2.13949,2.13931,2.13932,52000000.0
2008-08-07 15:18:00,2.14005,2.14054,2.14005,2.14054,32500000.0
2008-08-07 15:19:00,2.14131,2.14197,2.14131,2.14197,33800000.0
2008-08-07 15:20:00,2.14213,2.14224,2.14169,2.14224,58500000.0
2008-08-07 15:21:00,2.14242,2.14334,2.14242,2.14268,47800000.0
2008-08-07 15:22:00,2.14168,2.14185,2.14166,2.14172,14300000.0
2008-08-07 15:23:00,2.14177,2.1419,2.14174,2.14174,59800000.0
2008-08-07 15:24:00,2.14165,2.1418,2.14157,2.14157,37700000.0
2008-08-07 15:25:00,2.1414,2.14155,2.14138,2.14148,23400000.0
2008-08-07 15:26:00,2.14129,2.14152,2.14116,2.14116,96200000.0
2008-08-07 15:27:00,2.14081,2.1412,2.14081,2.14116,75100000.0
2008-08-07 15:28:00,2.14168,2.14174,2.14156,2.1416,62400000.0
2008-08-07 15:29:00,2.14026,2.14158,2.14026,2.14045,83200000.0
2008-08-07 15:30:00,2.14058,2.1419,2.14045,2.14154,91000000.0
2008-08-07 15:31:00,2.14124,2.1414,2.14124,2.14139,71500000.0
2008-08-07 15:32:00,2.14147,2.14147,2.14108,2.14123,61100000.0
2008-08-07 15:33:00,2.14086,2.14086,2.14022,2.14022,66300000.0
2008-08-07 15:34:00,2.14034,2.14034,2.14003,2.14003,9100000.0
2008-08-07 15:35:00,2.13968,2.13987,2.13957,2.13987,66300000.0
2008-08-07 15:36:00,2.14058,2.14076,2.14048,2.14065,10400000.0
2008-08-07 15:37:00,2.14093,2.14148,2.14093,2.14148,79300000.0
2008-08-07 15:38:00,2.14148,2.14148,2.14062,2.14075,76700000.0
2008-08-07 15:39:00,2.14058,2.14067,2.14021,2.14067,55900000.0
2008-08-07 15:40:00,2.14098,2.14113,2.14096,2.14107,72800000.0
2008-08-07 15:41:00,2.14118,2.14118,2.14098,2.14104,68900000.0
2008-08-07 15:42:00,2.14132,2.14174,2.14132,2.14157,58200000.0
2008-08-07 15:43:00,2.14138,2.14159,2.14124,2.14159,78000000.0
2008-08-07 15:44:00,2.14167,2.14182,2.14167,2.14172,65000000.0
2008-08-07 15:45:00,2.14159,2.14161,2.14129,2.14161,76700000.0
2008-08-07 15:46:00,2.14157,2.14181,2.14154,2.14167,61100000.0
2008-08-07 15:47:00,2.1419,2.14263,2.1419,2.14206,75800000.0
2008-08-07 15:48:00,2.14201,2.14223,2.14194,2.14223,67600000.0
2008-08-07 15:49:00,2.1421,2.1421,2.14186,2.14191,44200000.0
2008-08-07 15:50:00,2.14194,2.14194,2.14122,2.14122,33800000.0
2008-08-07 15:51:00,2.14123,2.1417,2.14123,2.1417,63700000.0
2008-08-07 15:52:00,2.14173,2.14173,2.14166,2.14173,40300000.0
2008-08-07 15:53:00,2.14218,2.14252,2.14218,2.14252,45200000.0
2008-08-07 15:54:00,2.14191,2.14191,2.14121,2.14121,92300000.0
2008-08-07 15:55:00,2.14107,2.14168,2.14107,2.14146,61100000.0
2008-08-07 15:56:00,2.14184,2.14201,2.14179,2.14183,87100000.0
2008-08-07 15:57:00,2.14157,2.14194,2.14151,2.14185,63700000.0
2008-08-07 15:58:00,2.14187,2.14214,2.14187,2.14213,79300000.0
2008-08-07 15:59:00,2.1422,2.1422,2.14178,2.14191,58500000.0
2008-08-07 16:00:00,2.14208,2.14235,2.14195,2.14235,80600000.0
2008-08-07 16:01:00,2.14328,2.14344,2.14291,2.14291,62400000.0
2008-08-07 16:02:00,2.14256,2.14256,2.14212,2.14212,50700000.0
2008-08-07 16:03:00,2.1423,2.1426,2.14209,2.14225,76700000.0
2008-08-07 16:04:00,2.14193,2.14255,2.14165,2.14255,65000000.0
2008-08-07 16:05:00,2.1428,2.1428,2.14248,2.14271,71500000.0
2008-08-07 16:06:00,2.14275,2.143,2.1427,2.14283,83900000.0
2008-08-07 16:07:00,2.14206,2.14206,2.14111,2.14111,54600000.0
2008-08-07 16:08:00,2.14101,2.14117,2.14084,2.14084,10400000.0
2008-08-07 16:09:00,2.14111,2.14126,2.14101,2.14115,70200000.0
2008-08-07 16:10:00,2.14051,2.14056,2.14026,2.14026,70200000.0
2008-08-07 16:11:00,2.13994,2.14005,2.13978,2.13978,50700000.0
2008-08-07 16:12:00,2.13956,2.13961,2.13917,2.13944,33800000.0
2008-08-07 16:13:00,2.13954,2.13991,2.13943,2.13991,53300000.0
2008-08-07 16:14:00,2.13993,2.14014,2.13991,2.14014,88400000.0
2008-08-07 16:15:00,2.14048,2.14048,2.14013,2.14013,100100000.0
2008-08-07 16:16:00,2.13996,2.14042,2.13996,2.1402,106600000.0
2008-08-07 16:17:00,2.14047,2.14063,2.1404,2.14063,61100000.0
2008-08-07 16:18:00,2.14047,2.1405,2.14034,2.14039,66300000.0
2008-08-07 16:19:00,2.14024,2.14027,2.14004,2.14004,75400000.0
2008-08-07 16:20:00,2.14048,2.14048,2.14027,2.14037,84500000.0
2008-08-07 16:21:00,2.14022,2.14063,2.1402,2.14061,91700000.0
2008-08-07 16:22:00,2.14092,2.14092,2.14069,2.14083,67300000.0
2008-08-07 16:23:00,2.14102,2.14153,2.14102,2.14153,83200000.0
2008-08-07 16:24:00,2.14177,2.14177,2.14163,2.14165,10400000.0
2008-08-07 16:25:00,2.14153,2.1416,2.14115,2.14115,57200000.0
2008-08-07 16:26:00,2.14139,2.1415,2.14133,2.14133,57200000.0
2008-08-07 16:27:00,2.14118,2.14126,2.14102,2.14102,71500000.0
2008-08-07 16:28:00,2.14088,2.1413,2.14088,2.1413,79000000.0
2008-08-07 16:29:00,2.14181,2.14195,2.14166,2.14195,54600000.0
2008-08-07 16:30:00,2.1419,2.1419,2.14152,2.14152,10400000.0
2008-08-07 16:31:00,2.14171,2.14206,2.14155,2.14185,91000000.0
2008-08-07 16:32:00,2.1417,2.1417,2.14102,2.14114,62400000.0
2008-08-07 16:33:00,2.14085,2.1409,2.14061,2.14061,59800000.0
2008-08-07 16:34:00,2.14056,2.14075,2.14051,2.14055,66000000.0
2008-08-07 16:35:00,2.14059,2.14059,2.14031,2.14055,65000000.0
2008-08-07 16:36:00,2.14102,2.14122,2.14102,2.14106,11700000.0
2008-08-07 16:37:00,2.14097,2.14098,2.14079,2.14085,83200000.0
2008-08-07 16:38:00,2.14083,2.14153,2.14083,2.14153,60800000.0
2008-08-07 16:39:00,2.14122,2.14144,2.1412,2.1412,93600000.0
2008-08-07 16:40:00,2.14094,2.14111,2.14094,2.14095,84500000.0
2008-08-07 16:41:00,2.14129,2.14137,2.14115,2.14115,84500000.0
2008-08-07 16:42:00,2.14096,2.14096,2.14077,2.14078,68600000.0
2008-08-07 16:43:00,2.14083,2.14112,2.14083,2.14092,34800000.0
2008-08-07 16:44:00,2.1409,2.1409,2.1405,2.1405,62400000.0
2008-08-07 16:45:00,2.14045,2.14066,2.14042,2.14047,66300000.0
2008-08-07 16:46:00,2.14051,2.14059,2.14018,2.14018,81900000.0
2008-08-07 16:47:00,2.14059,2.14087,2.14059,2.14087,46800000.0
2008-08-07 16:48:00,2.1406,2.14096,2.14051,2.14096,44200000.0
2008-08-07 16:49:00,2.14121,2.14123,2.14102,2.14123,55900000.0
2008-08-07 16:50:00,2.14114,2.14114,2.14107,2.14107,55900000.0
2008-08-07 16:51:00,2.14103,2.14104,2.1407,2.14073,41600000.0
2008-08-07 16:52:00,2.14082,2.14091,2.14071,2.14071,54300000.0
2008-08-07 16:53:00,2.14076,2.14089,2.14076,2.14089,44200000.0
2008-08-07 16:54:00,2.14075,2.14109,2.14075,2.14078,28600000.0
2008-08-07 16:55:00,2.14076,2.14091,2.14053,2.14053,55900000.0
2008-08-07 16:56:00,2.14052,2.14064,2.1405,2.14053,66300000.0
2008-08-07 16:57:00,2.14041,2.14078,2.14041,2.14078,60800000.0
2008-08-07 16:58:00,2.14086,2.14114,2.14081,2.14113,67600000.0
2008-08-07 16:59:00,2.14146,2.1418,2.14146,2.1417,57200000.0
2008-08-07 17:00:00,2.1416,2.1416,2.14127,2.14127,63700000.0
2008-08-07 17:01:00,2.14124,2.14132,2.14122,2.14127,74100000.0
2008-08-07 17:02:00,2.14123,2.14138,2.14114,2.14138,61100000.0
2008-08-07 17:03:00,2.14138,2.14144,2.1412,2.14131,62400000.0
2008-08-07 17:04:00,2.14139,2.1416,2.14139,2.14142,74100000.0
2008-08-07 17:05:00,2.14144,2.1417,2.14144,2.1417,72800000.0
2008-08-07 17:06:00,2.14123,2.14123,2.14063,2.14063,88400000.0
2008-08-07 17:07:00,2.14046,2.1407,2.14037,2.14066,74100000.0
2008-08-07 17:08:00,2.14073,2.14073,2.13984,2.13984,10100000.0
2008-08-07 17:09:00,2.13979,2.1402,2.13979,2.14007,58200000.0
2008-08-07 17:10:00,2.14009,2.14009,2.13979,2.13979,80600000.0
2008-08-07 17:11:00,2.1397,2.13979,2.13958,2.13979,61100000.0
2008-08-07 17:12:00,2.13961,2.13995,2.13961,2.13989,53300000.0
2008-08-07 17:13:00,2.13968,2.13979,2.13955,2.13979,49400000.0
2008-08-07 17:14:00,2.14,2.14,2.13947,2.13956,13000000.0
2008-08-07 17:15:00,2.13947,2.13956,2.13947,2.13948,35100000.0
2008-08-07 17:16:00,2.13969,2.13974,2.13953,2.13962,40300000.0
2008-08-07 17:17:00,2.13952,2.13966,2.1395,2.13966,68900000.0
2008-08-07 17:18:00,2.13982,2.14001,2.13974,2.13995,54600000.0
2008-08-07 17:19:00,2.14014,2.14016,2.13997,2.13998,55600000.0
2008-08-07 17:20:00,2.13973,2.13991,2.13964,2.13991,9100000.0
2008-08-07 17:21:00,2.13969,2.13982,2.13956,2.13982,49400000.0
2008-08-07 17:22:00,2.13985,2.13985,2.13962,2.13976,37700000.0
2008-08-07 17:23:00,2.13987,2.1402,2.13985,2.14015,66000000.0
2008-08-07 17:24:00,2.14012,2.14017,2.13994,2.14017,49400000.0
2008-08-07 17:25:00,2.14022,2.14028,2.14018,2.14018,41300000.0
2008-08-07 17:26:00,2.14002,2.14002,2.13982,2.13982,36400000.0
2008-08-07 17:27:00,2.13966,2.13984,2.13966,2.13984,55600000.0
2008-08-07 17:28:00,2.13999,2.14014,2.13996,2.14009,49400000.0
2008-08-07 17:29:00,2.14007,2.14025,2.14007,2.14025,57900000.0
2008-08-07 17:30:00,2.1403,2.14045,2.13997,2.13997,67600000.0
2008-08-07 17:31:00,2.13998,2.13998,2.13967,2.13967,65000000.0
2008-08-07 17:32:00,2.1396,2.1399,2.1396,2.13987,92300000.0
2008-08-07 17:33:00,2.13997,2.14018,2.13992,2.14018,98500000.0
2008-08-07 17:34:00,2.1404,2.14053,2.14034,2.14038,102400000.0
2008-08-07 17:35:00,2.14031,2.14031,2.14018,2.14023,72500000.0
2008-08-07 17:36:00,2.14014,2.14015,2.1398,2.1398,78000000.0
2008-08-07 17:37:00,2.13969,2.13995,2.13969,2.13995,74100000.0
2008-08-07 17:38:00,2.14008,2.14008,2.13978,2.13988,10400000.0
2008-08-07 17:39:00,2.13972,2.13982,2.13968,2.13982,80600000.0
2008-08-07 17:40:00,2.13994,2.14017,2.13994,2.14016,97200000.0
2008-08-07 17:41:00,2.14083,2.14089,2.14053,2.14053,72800000.0
2008-08-07 17:42:00,2.14054,2.14066,2.14049,2.14064,79300000.0
2008-08-07 17:43:00,2.14085,2.14101,2.14085,2.14101,65000000.0
2008-08-07 17:44:00,2.14097,2.14097,2.14014,2.14014,78000000.0
2008-08-07 17:45:00,2.13983,2.13983,2.1393,2.1393,79300000.0
2008-08-07 17:46:00,2.13946,2.14014,2.13946,2.14014,76700000.0
2008-08-07 17:47:00,2.14006,2.14035,2.13996,2.13998,105300000.0
2008-08-07 17:48:00,2.13997,2.14027,2.13997,2.14027,100100000.0
2008-08-07 17:49:00,2.14007,2.14008,2.13984,2.13993,85800000.0
2008-08-07 17:50:00,2.1396,2.1396,2.13936,2.13959,92000000.0
2008-08-07 17:51:00,2.13978,2.13985,2.13966,2.13976,74800000.0
2008-08-07 17:52:00,2.13987,2.14006,2.13979,2.13983,83900000.0
2008-08-07 17:53:00,2.1395,2.13953,2.13934,2.13934,66000000.0
2008-08-07 17:54:00,2.1393,2.13952,2.1393,2.13952,66300000.0
2008-08-07 17:55:00,2.13986,2.1401,2.13986,2.1401,10400000.0
2008-08-07 17:56:00,2.14017,2.1402,2.14009,2.14009,55900000.0
2008-08-07 17:57:00,2.14018,2.14116,2.14018,2.14116,9100000.0
2008-08-07 17:58:00,2.1412,2.14127,2.14076,2.14076,14300000.0
2008-08-07 17:59:00,2.14064,2.14064,2.14045,2.1406,87100000.0
2008-08-07 18:00:00,2.14059,2.14059,2.14043,2.14043,66300000.0
2008-08-07 18:01:00,2.14047,2.14047,2.14023,2.14023,79300000.0
2008-08-07 18:02:00,2.13967,2.14036,2.13967,2.14036,54300000.0
2008-08-07 18:03:00,2.14055,2.14141,2.14055,2.14141,55900000.0
2008-08-07 18:04:00,2.14191,2.14235,2.14191,2.14235,65700000.0
2008-08-07 18:05:00,2.14254,2.14254,2.14198,2.14198,63700000.0
2008-08-07 18:06:00,2.14168,2.14183,2.14168,2.14168,55600000.0
2008-08-07 18:07:00,2.14136,2.14178,2.14136,2.14178,61100000.0
2008-08-07 18:08:00,2.14171,2.14171,2.14128,2.14128,55900000.0
2008-08-07 18:09:00,2.1414,2.14148,2.1414,2.1414,76700000.0
2008-08-07 18:10:00,2.1414,2.14179,2.1414,2.14179,52000000.0
2008-08-07 18:11:00,2.1417,2.14183,2.1416,2.14183,72800000.0
2008-08-07 18:12:00,2.1425,2.14259,2.14242,2.14242,53300000.0
2008-08-07 18:13:00,2.14204,2.14211,2.14199,2.14211,54300000.0
2008-08-07 18:14:00,2.14223,2.14246,2.14223,2.14246,36400000.0
2008-08-07 18:15:00,2.14246,2.14246,2.14183,2.14183,55900000.0
2008-08-07 18:16:00,2.14168,2.14173,2.14147,2.14169,80600000.0
2008-08-07 18:17:00,2.14181,2.14181,2.14159,2.14179,93600000.0
2008-08-07 18:18:00,2.14159,2.14159,2.14143,2.14157,68900000.0
2008-08-07 18:19:00,2.14165,2.14181,2.14165,2.14181,72800000.0
2008-08-07 18:20:00,2.14153,2.14197,2.14151,2.14194,71500000.0
2008-08-07 18:21:00,2.142,2.14222,2.14199,2.14222,42900000.0
2008-08-07 18:22:00,2.14254,2.14254,2.14236,2.14243,81900000.0
2008-08-07 18:23:00,2.1424,2.14259,2.1424,2.14255,61100000.0
2008-08-07 18:24:00,2.14251,2.14264,2.14251,2.14254,79300000.0
2008-08-07 18:25:00,2.14281,2.14297,2.14278,2.1428,53300000.0
2008-08-07 18:26:00,2.14284,2.14316,2.14284,2.14305,55900000.0
2008-08-07 18:27:00,2.14305,2.14329,2.14302,2.14302,76400000.0
2008-08-07 18:28:00,2.14278,2.14301,2.14278,2.14294,38700000.0
2008-08-07 18:29:00,2.14305,2.14332,2.14305,2.14332,46800000.0
2008-08-07 18:30:00,2.14316,2.14316,2.14287,2.14287,75400000.0
2008-08-07 18:31:00,2.14303,2.14309,2.14298,2.14298,82900000.0
2008-08-07 18:32:00,2.14285,2.14285,2.1427,2.14279,108900000.0
2008-08-07 18:33:00,2.14272,2.14283,2.14246,2.14274,93300000.0
2008-08-07 18:34:00,2.14299,2.14314,2.14296,2.14301,63700000.0
2008-08-07 18:35:00,2.14292,2.14324,2.14289,2.14324,64700000.0
2008-08-07 18:36:00,2.1435,2.14368,2.14324,2.14353,100100000.0
2008-08-07 18:37:00,2.14382,2.14397,2.14371,2.14371,107900000.0
2008-08-07 18:38:00,2.14393,2.14411,2.14386,2.14386,93300000.0
2008-08-07 18:39:00,2.14373,2.14379,2.14353,2.14375,89100000.0
2008-08-07 18:40:00,2.14409,2.14409,2.14369,2.14369,76700000.0
2008-08-07 18:41:00,2.14383,2.14418,2.14383,2.14418,101400000.0
2008-08-07 18:42:00,2.14404,2.14404,2.14348,2.14348,89700000.0
2008-08-07 18:43:00,2.14345,2.14345,2.14298,2.14298,85800000.0
2008-08-07 18:44:00,2.14292,2.14307,2.14277,2.14291,84500000.0
2008-08-07 18:45:00,2.1428,2.14308,2.1428,2.14308,96200000.0
2008-08-07 18:46:00,2.14298,2.14298,2.14253,2.14253,85800000.0
2008-08-07 18:47:00,2.14253,2.14287,2.14253,2.14287,75400000.0
2008-08-07 18:48:00,2.14319,2.14324,2.14306,2.14324,73800000.0
2008-08-07 18:49:00,2.14312,2.14312,2.14281,2.14294,42900000.0
2008-08-07 18:50:00,2.14307,2.14341,2.14307,2.14341,75400000.0
2008-08-07 18:51:00,2.14307,2.14307,2.14281,2.14301,35100000.0
2008-08-07 18:52:00,2.14287,2.14321,2.14287,2.14321,50700000.0
2008-08-07 18:53:00,2.14292,2.14298,2.14273,2.14273,45500000.0
2008-08-07 18:54:00,2.1426,2.14269,2.14213,2.14213,44200000.0
2008-08-07 18:55:00,2.14199,2.14235,2.14199,2.14223,62400000.0
2008-08-07 18:56:00,2.14248,2.14285,2.14248,2.14257,24400000.0
2008-08-07 18:57:00,2.14258,2.14286,2.14258,2.14286,28600000.0
2008-08-07 18:58:00,2.14289,2.14289,2.14266,2.14286,36400000.0
2008-08-07 18:59:00,2.14327,2.14377,2.14327,2.14361,58500000.0
2008-08-07 19:00:00,2.14366,2.14366,2.14276,2.14283,61100000.0
2008-08-07 19:01:00,2.14289,2.1429,2.14275,2.14275,52000000.0
2008-08-07 19:02:00,2.14249,2.14261,2.14191,2.14196,55900000.0
2008-08-07 19:03:00,2.1421,2.14216,2.14205,2.14213,39000000.0
2008-08-07 19:04:00,2.14207,2.1422,2.142,2.142,79300000.0
2008-08-07 19:05:00,2.1423,2.14289,2.1423,2.14289,45200000.0
2008-08-07 19:06:00,2.1428,2.1428,2.14259,2.14266,10400000.0
2008-08-07 19:07:00,2.14267,2.14297,2.14267,2.14297,63700000.0
2008-08-07 19:08:00,2.14304,2.14304,2.14257,2.14257,13000000.0
2008-08-07 19:09:00,2.1429,2.14312,2.1429,2.14312,9100000.0
2008-08-07 19:10:00,2.14311,2.14311,2.14271,2.14271,9100000.0
2008-08-07 19:11:00,2.14222,2.14231,2.14219,2.14231,62400000.0
2008-08-07 19:12:00,2.14257,2.14263,2.14252,2.14258,10400000.0
2008-08-07 19:13:00,2.14266,2.1427,2.14249,2.14249,61100000.0
2008-08-07 19:14:00,2.14236,2.14238,2.14225,2.14228,14300000.0
2008-08-07 19:15:00,2.14237,2.14267,2.14237,2.14267,39000000.0
2008-08-07 19:16:00,2.14263,2.14324,2.14263,2.14302,14300000.0
2008-08-07 19:17:00,2.14304,2.14311,2.14294,2.14294,9100000.0
2008-08-07 19:18:00,2.14288,2.14288,2.14274,2.14283,46500000.0
2008-08-07 19:19:00,2.14276,2.14276,2.14258,2.1426,58500000.0
2008-08-07 19:20:00,2.14297,2.14328,2.14297,2.14317,10400000.0
2008-08-07 19:21:00,2.14319,2.14336,2.14317,2.14336,9100000.0
2008-08-07 19:22:00,2.14336,2.14336,2.14316,2.14336,67300000.0
2008-08-07 19:23:00,2.14348,2.14348,2.14339,2.14339,40300000.0
2008-08-07 19:24:00,2.14333,2.14341,2.14327,2.14334,14300000.0
2008-08-07 19:25:00,2.14331,2.14341,2.14316,2.14327,104000000.0
2008-08-07 19:26:00,2.14314,2.14329,2.14314,2.14327,12700000.0
2008-08-07 19:27:00,2.14322,2.14332,2.14307,2.14321,9100000.0
2008-08-07 19:28:00,2.14341,2.14391,2.14341,2.14391,44200000.0
2008-08-07 19:29:00,2.144,2.144,2.14371,2.14371,41300000.0
2008-08-07 19:30:00,2.14322,2.14333,2.14308,2.14308,13000000.0
2008-08-07 19:31:00,2.14272,2.14299,2.14272,2.14285,9100000.0
2008-08-07 19:32:00,2.14279,2.14306,2.14275,2.14275,14300000.0
2008-08-07 19:33:00,2.14204,2.14216,2.14162,2.14198,36400000.0
2008-08-07 19:34:00,2.14222,2.14232,2.14194,2.14194,13000000.0
2008-08-07 19:35:00,2.14211,2.14211,2.14186,2.14203,10400000.0
2008-08-07 19:36:00,2.14183,2.14183,2.14131,2.14132,9100000.0
2008-08-07 19:37:00,2.14136,2.14139,2.14118,2.14118,9100000.0
2008-08-07 19:38:00,2.14105,2.1412,2.14102,2.14102,50700000.0
2008-08-07 19:39:00,2.141,2.14104,2.14076,2.14084,13000000.0
2008-08-07 19:40:00,2.14082,2.14107,2.14082,2.14088,23400000.0
2008-08-07 19:41:00,2.14123,2.14177,2.14123,2.14177,49100000.0
2008-08-07 19:42:00,2.14189,2.14203,2.14188,2.14188,37400000.0
2008-08-07 19:43:00,2.14173,2.14178,2.14166,2.14166,29900000.0
2008-08-07 19:44:00,2.14156,2.14172,2.1415,2.14172,9100000.0
2008-08-07 19:45:00,2.1413,2.14154,2.14096,2.14096,50700000.0
2008-08-07 19:46:00,2.14103,2.14134,2.14103,2.1412,10400000.0
2008-08-07 19:47:00,2.14135,2.14151,2.1413,2.14136,30900000.0
2008-08-07 19:48:00,2.14152,2.14164,2.14129,2.14129,41600000.0
2008-08-07 19:49:00,2.14124,2.14124,2.14071,2.14071,9100000.0
2008-08-07 19:50:00,2.14108,2.14108,2.14082,2.14087,36400000.0
2008-08-07 19:51:00,2.14086,2.14086,2.14077,2.14077,33800000.0
2008-08-07 19:52:00,2.1408,2.14094,2.1408,2.14093,24400000.0
2008-08-07 19:53:00,2.14098,2.141,2.14094,2.14098,10400000.0
2008-08-07 19:54:00,2.14094,2.14094,2.14018,2.14018,9100000.0
2008-08-07 19:55:00,2.14007,2.1407,2.14007,2.1407,41600000.0
2008-08-07 19:56:00,2.14077,2.14083,2.14054,2.14072,10100000.0
2008-08-07 19:57:00,2.14082,2.1409,2.14082,2.1409,19500000.0
2008-08-07 19:58:00,2.14067,2.14101,2.14067,2.14083,37400000.0
2008-08-07 19:59:00,2.14094,2.14127,2.14094,2.14123,10400000.0
2008-08-07 20:00:00,2.14109,2.14109,2.14095,2.14095,14300000.0
2008-08-07 20:01:00,2.14089,2.14099,2.14086,2.14099,9100000.0
2008-08-07 20:02:00,2.14103,2.14119,2.14102,2.14111,14300000.0
2008-08-07 20:03:00,2.14109,2.14109,2.14084,2.14091,9100000.0
2008-08-07 20:04:00,2.14087,2.14087,2.1406,2.1406,13000000.0
2008-08-07 20:05:00,2.14051,2.14055,2.14049,2.14054,45500000.0
2008-08-07 20:06:00,2.14046,2.14058,2.13996,2.14038,14300000.0
2008-08-07 20:07:00,2.14044,2.14055,2.1402,2.14031,10400000.0
2008-08-07 20:08:00,2.1406,2.1406,2.1402,2.14038,28600000.0
2008-08-07 20:09:00,2.14076,2.14128,2.14076,2.14128,9100000.0
2008-08-07 20:10:00,2.14153,2.14155,2.14148,2.14148,31200000.0
2008-08-07 20:11:00,2.14165,2.14165,2.14148,2.14162,22100000.0
2008-08-07 20:12:00,2.14159,2.14166,2.14102,2.14102,9100000.0
2008-08-07 20:13:00,2.14092,2.14121,2.14092,2.14121,10400000.0
2008-08-07 20:14:00,2.14143,2.14143,2.1413,2.1413,20800000.0
2008-08-07 20:15:00,2.14133,2.14182,2.14133,2.14182,22100000.0
2008-08-07 20:16:00,2.14188,2.14203,2.14188,2.14188,9100000.0
2008-08-07 20:17:00,2.14183,2.14183,2.1415,2.14173,9100000.0
2008-08-07 20:18:00,2.14164,2.1417,2.14164,2.1417,26000000.0
2008-08-07 20:19:00,2.14152,2.14166,2.14152,2.14165,50700000.0
2008-08-07 20:20:00,2.14198,2.14214,2.14198,2.14211,14300000.0
2008-08-07 20:21:00,2.14224,2.14249,2.14224,2.14237,13000000.0
2008-08-07 20:22:00,2.14261,2.14261,2.14218,2.1426,14300000.0
2008-08-07 20:23:00,2.14261,2.14261,2.14187,2.14207,13000000.0
2008-08-07 20:24:00,2.14208,2.14211,2.14169,2.14169,13000000.0
2008-08-07 20:25:00,2.14126,2.14166,2.14126,2.14166,9100000.0
2008-08-07 20:26:00,2.14193,2.14204,2.14183,2.14203,11400000.0
2008-08-07 20:27:00,2.14183,2.14195,2.1415,2.14195,14300000.0
2008-08-07 20:28:00,2.14176,2.14193,2.14142,2.14142,14300000.0
2008-08-07 20:29:00,2.14169,2.14187,2.14125,2.14134,28600000.0
2008-08-07 20:30:00,2.1418,2.14184,2.14167,2.14176,13000000.0
2008-08-07 20:31:00,2.14139,2.14171,2.14139,2.14171,33800000.0
2008-08-07 20:32:00,2.14192,2.14192,2.14162,2.14162,29900000.0
2008-08-07 20:33:00,2.14161,2.14166,2.1416,2.14161,19500000.0
2008-08-07 20:34:00,2.14199,2.1426,2.14199,2.1426,13000000.0
2008-08-07 20:35:00,2.14211,2.14211,2.14199,2.14206,14300000.0
2008-08-07 20:36:00,2.14209,2.14257,2.14209,2.14257,14300000.0
2008-08-07 20:37:00,2.14236,2.14246,2.14232,2.14246,10400000.0
2008-08-07 20:38:00,2.14235,2.14273,2.14235,2.14254,11700000.0
2008-08-07 20:39:00,2.1427,2.1427,2.14256,2.14257,10400000.0
2008-08-07 20:40:00,2.1425,2.1425,2.14242,2.14249,28600000.0
2008-08-07 20:41:00,2.14253,2.14253,2.14213,2.14213,9100000.0
2008-08-07 20:42:00,2.14191,2.14208,2.14191,2.14207,11700000.0
2008-08-07 20:43:00,2.14216,2.14216,2.14174,2.14184,10400000.0
2008-08-07 20:44:00,2.14184,2.14202,2.14183,2.14199,10400000.0
2008-08-07 20:45:00,2.14202,2.14227,2.14194,2.14222,10400000.0
2008-08-07 20:46:00,2.14221,2.14221,2.14193,2.14214,11700000.0
2008-08-07 20:47:00,2.14226,2.14226,2.14208,2.14208,16900000.0
2008-08-07 20:48:00,2.14196,2.1422,2.14196,2.1422,11700000.0
2008-08-07 20:49:00,2.14227,2.14235,2.14227,2.14235,27300000.0
2008-08-07 20:50:00,2.14238,2.14238,2.1422,2.14226,10400000.0
2008-08-07 20:51:00,2.14221,2.14221,2.14196,2.14196,23400000.0
2008-08-07 20:52:00,2.1419,2.14199,2.14174,2.14199,11700000.0
2008-08-07 20:53:00,2.14207,2.14236,2.14207,2.14209,10400000.0
2008-08-07 20:54:00,2.1421,2.14216,2.14191,2.14203,12700000.0
2008-08-07 20:55:00,2.14191,2.14191,2.14166,2.14186,13000000.0
2008-08-07 20:56:00,2.14177,2.14177,2.1417,2.1417,13000000.0
2008-08-07 20:57:00,2.14165,2.14168,2.14115,2.14115,11700000.0
2008-08-07 20:58:00,2.14085,2.14105,2.14069,2.14105,11700000.0
2008-08-07 20:59:00,2.14083,2.14091,2.14045,2.14045,37700000.0
2008-08-07 21:00:00,2.14042,2.14046,2.14034,2.1404,37400000.0
2008-08-07 21:01:00,2.14027,2.14027,2.14003,2.14003,14300000.0
2008-08-07 21:02:00,2.14047,2.14065,2.14047,2.14052,10400000.0
2008-08-07 21:03:00,2.14055,2.14055,2.14024,2.14024,13000000.0
2008-08-07 21:04:00,2.13995,2.14009,2.13985,2.14001,10400000.0
2008-08-07 21:05:00,2.14009,2.14041,2.13994,2.14041,10400000.0
2008-08-07 21:06:00,2.14051,2.14051,2.14043,2.14043,18200000.0
2008-08-07 21:07:00,2.14051,2.14061,2.14051,2.1406,9100000.0
2008-08-07 21:08:00,2.14086,2.14086,2.14049,2.14076,9100000.0
2008-08-07 21:09:00,2.14085,2.14099,2.1408,2.14091,11700000.0
2008-08-07 21:10:00,2.14074,2.14083,2.14063,2.14083,6500000.0
2008-08-07 21:11:00,2.14071,2.14081,2.14052,2.14062,14300000.0
2008-08-07 21:12:00,2.14089,2.14089,2.14073,2.14075,10400000.0
2008-08-07 21:13:00,2.14032,2.14032,2.13976,2.14,9100000.0
2008-08-07 21:14:00,2.14001,2.14018,2.14001,2.14018,27300000.0
2008-08-07 21:15:00,2.14021,2.14042,2.14021,2.14033,14300000.0
2008-08-07 21:16:00,2.14035,2.14035,2.14022,2.14028,10400000.0
2008-08-07 21:17:00,2.14031,2.14045,2.14027,2.14045,10400000.0
2008-08-07 21:18:00,2.14047,2.14054,2.14047,2.14054,22100000.0
2008-08-07 21:19:00,2.14039,2.14058,2.14026,2.14052,10400000.0
2008-08-07 21:20:00,2.14061,2.14099,2.14061,2.1407,24400000.0
2008-08-07 21:21:00,2.14074,2.14106,2.14074,2.14106,12700000.0
2008-08-07 21:22:00,2.14106,2.14111,2.14095,2.14111,49400000.0
2008-08-07 21:23:00,2.14174,2.14208,2.14174,2.14176,22100000.0
2008-08-07 21:24:00,2.14181,2.142,2.14181,2.14193,14000000.0
2008-08-07 21:25:00,2.14193,2.14193,2.14177,2.14189,26000000.0
2008-08-07 21:26:00,2.14204,2.14259,2.14204,2.14229,20800000.0
2008-08-07 21:27:00,2.14213,2.14234,2.1421,2.1423,32500000.0
2008-08-07 21:28:00,2.14217,2.14233,2.14209,2.14211,13000000.0
2008-08-07 21:29:00,2.14221,2.14241,2.14218,2.14223,11700000.0
2008-08-07 21:30:00,2.14219,2.14219,2.14201,2.14201,27300000.0
2008-08-07 21:31:00,2.14201,2.14219,2.14201,2.14219,24700000.0
2008-08-07 21:32:00,2.14242,2.14244,2.14182,2.14194,11700000.0
2008-08-07 21:33:00,2.14229,2.14261,2.14204,2.14261,14300000.0
2008-08-07 21:34:00,2.14264,2.14268,2.14241,2.14241,13000000.0
2008-08-07 21:35:00,2.14267,2.14316,2.14267,2.14316,9100000.0
2008-08-07 21:36:00,2.1434,2.14371,2.1434,2.14371,9100000.0
2008-08-07 21:37:00,2.14363,2.14394,2.14363,2.14394,32500000.0
2008-08-07 21:38:00,2.14393,2.14393,2.14339,2.14339,9100000.0
2008-08-07 21:39:00,2.14328,2.14359,2.14328,2.14359,35100000.0
2008-08-07 21:40:00,2.14381,2.14397,2.14379,2.14379,9100000.0
2008-08-07 21:41:00,2.14367,2.14367,2.1433,2.1433,9100000.0
2008-08-07 21:42:00,2.14329,2.14329,2.14322,2.14327,14300000.0
2008-08-07 21:43:00,2.14303,2.14303,2.14274,2.14295,9100000.0
2008-08-07 21:44:00,2.14303,2.14312,2.14303,2.14303,41600000.0
2008-08-07 21:45:00,2.14267,2.14274,2.14252,2.14265,13000000.0
2008-08-07 21:46:00,2.14262,2.14274,2.14262,2.14267,9100000.0
2008-08-07 21:47:00,2.14272,2.1428,2.14265,2.14272,22100000.0
2008-08-07 21:48:00,2.14264,2.14264,2.14234,2.14263,9100000.0
2008-08-07 21:49:00,2.14217,2.14245,2.14217,2.14239,9100000.0
2008-08-07 21:50:00,2.14229,2.14252,2.14225,2.14252,16900000.0
2008-08-07 21:51:00,2.14291,2.14346,2.14291,2.14346,13000000.0
2008-08-07 21:52:00,2.14357,2.14366,2.14357,2.14358,9100000.0
2008-08-07 21:53:00,2.14349,2.14349,2.1432,2.14333,11700000.0
2008-08-07 21:54:00,2.1435,2.1437,2.1435,2.14356,9100000.0
2008-08-07 21:55:00,2.14305,2.14347,2.14305,2.14347,23400000.0
2008-08-07 21:56:00,2.14352,2.14371,2.14352,2.14371,26000000.0
2008-08-07 21:57:00,2.14376,2.14393,2.14376,2.14393,11700000.0
2008-08-07 21:58:00,2.14376,2.1439,2.14371,2.14371,22100000.0
2008-08-07 21:59:00,2.14381,2.14381,2.14359,2.14375,22100000.0
2008-08-07 22:00:00,2.14366,2.14371,2.14349,2.14349,13000000.0
2008-08-07 22:01:00,2.14334,2.14359,2.14303,2.14359,14300000.0
2008-08-07 22:02:00,2.14368,2.14368,2.14339,2.14345,48100000.0
2008-08-07 22:03:00,2.14345,2.14363,2.14343,2.14343,32500000.0
2008-08-07 22:04:00,2.14344,2.14358,2.14342,2.14342,15300000.0
2008-08-07 22:05:00,2.14342,2.14348,2.14313,2.14313,13000000.0
2008-08-07 22:06:00,2.14297,2.14306,2.14297,2.14301,13000000.0
2008-08-07 22:07:00,2.14295,2.1431,2.14283,2.1431,13000000.0
2008-08-07 22:08:00,2.143,2.1436,2.143,2.1436,35100000.0
2008-08-07 22:09:00,2.14366,2.14367,2.1436,2.14361,15600000.0
2008-08-07 22:10:00,2.14376,2.14417,2.14376,2.14403,14300000.0
2008-08-07 22:11:00,2.14413,2.14431,2.14413,2.14425,10400000.0
2008-08-07 22:12:00,2.14412,2.14436,2.14412,2.14435,15600000.0
2008-08-07 22:13:00,2.14449,2.14469,2.14447,2.14469,14300000.0
2008-08-07 22:14:00,2.14473,2.14503,2.14473,2.14503,19500000.0
2008-08-07 22:15:00,2.14516,2.14516,2.1448,2.14485,11700000.0
2008-08-07 22:16:00,2.14524,2.1454,2.14524,2.1454,9100000.0
2008-08-07 22:17:00,2.14515,2.14528,2.14511,2.14511,17900000.0
2008-08-07 22:18:00,2.14526,2.1456,2.14526,2.1456,13000000.0
2008-08-07 22:19:00,2.14558,2.14574,2.14528,2.14528,14300000.0
2008-08-07 22:20:00,2.1452,2.14538,2.1452,2.14538,18200000.0
2008-08-07 22:21:00,2.14518,2.14522,2.14497,2.1451,20800000.0
2008-08-07 22:22:00,2.14544,2.14551,2.14544,2.1455,18200000.0
2008-08-07 22:23:00,2.14571,2.14571,2.14544,2.14567,9100000.0
2008-08-07 22:24:00,2.14554,2.14575,2.14553,2.14553,16900000.0
2008-08-07 22:25:00,2.14543,2.14564,2.14543,2.14553,14300000.0
2008-08-07 22:26:00,2.1457,2.14599,2.1457,2.14599,10400000.0
2008-08-07 22:27:00,2.14606,2.14627,2.14606,2.14627,27300000.0
2008-08-07 22:28:00,2.14634,2.14644,2.14634,2.14644,11700000.0
2008-08-07 22:29:00,2.1462,2.14625,2.14605,2.14625,31200000.0
2008-08-07 22:30:00,2.14613,2.14634,2.146,2.14634,9100000.0
2008-08-07 22:31:00,2.14631,2.14631,2.14598,2.14628,28600000.0
2008-08-07 22:32:00,2.14644,2.14654,2.14616,2.14647,29900000.0
2008-08-07 22:33:00,2.14642,2.14642,2.14599,2.14599,43900000.0
2008-08-07 22:34:00,2.1461,2.1462,2.14604,2.14617,9100000.0
2008-08-07 22:35:00,2.14638,2.14638,2.14606,2.14606,14300000.0
2008-08-07 22:36:00,2.146,2.14601,2.14591,2.14591,9100000.0
2008-08-07 22:37:00,2.14584,2.14584,2.14571,2.14582,7800000.0
2008-08-07 22:38:00,2.14585,2.14585,2.14454,2.14574,10400000.0
2008-08-07 22:39:00,2.14568,2.14581,2.14555,2.14555,10400000.0
2008-08-07 22:40:00,2.14555,2.1456,2.14553,2.14559,9100000.0
2008-08-07 22:41:00,2.14537,2.14537,2.14521,2.14521,11700000.0
2008-08-07 22:42:00,2.14513,2.14518,2.14505,2.14505,32500000.0
2008-08-07 22:43:00,2.1448,2.1448,2.14444,2.14444,11700000.0
2008-08-07 22:44:00,2.14429,2.14429,2.14387,2.14406,10400000.0
2008-08-07 22:45:00,2.14416,2.14416,2.14386,2.14388,9100000.0
2008-08-07 22:46:00,2.14394,2.14394,2.14337,2.14367,11700000.0
2008-08-07 22:47:00,2.1435,2.1435,2.14321,2.14344,10400000.0
2008-08-07 22:48:00,2.14348,2.14352,2.14319,2.14319,9100000.0
2008-08-07 22:49:00,2.14311,2.14313,2.14287,2.14313,9100000.0
2008-08-07 22:50:00,2.14327,2.14327,2.14294,2.14296,14300000.0
2008-08-07 22:51:00,2.14289,2.14305,2.14289,2.14305,27300000.0
2008-08-07 22:52:00,2.14311,2.14356,2.14311,2.14356,10400000.0
2008-08-07 22:53:00,2.14363,2.14388,2.14363,2.14388,11700000.0
2008-08-07 22:54:00,2.144,2.144,2.14378,2.14384,14300000.0
2008-08-07 22:55:00,2.14404,2.14419,2.14392,2.14392,14300000.0
2008-08-07 22:56:00,2.14375,2.14375,2.14359,2.14359,33800000.0
2008-08-07 22:57:00,2.14368,2.14368,2.14348,2.14359,9100000.0
2008-08-07 22:58:00,2.14355,2.14368,2.14336,2.14368,10400000.0
2008-08-07 22:59:00,2.1434,2.14349,2.14328,2.14349,15600000.0
2008-08-07 23:00:00,2.14366,2.14366,2.14334,2.14334,9100000.0
2008-08-07 23:01:00,2.14296,2.14346,2.14271,2.14346,9100000.0
2008-08-07 23:02:00,2.14333,2.1436,2.14333,2.1436,15600000.0
2008-08-07 23:03:00,2.14347,2.14364,2.14347,2.14364,19500000.0
2008-08-07 23:04:00,2.14338,2.14348,2.14327,2.14327,9100000.0
2008-08-07 23:05:00,2.14341,2.14341,2.14291,2.14338,13000000.0
2008-08-07 23:06:00,2.14342,2.14352,2.14342,2.14343,10400000.0
2008-08-07 23:07:00,2.14364,2.14377,2.14364,2.14376,10400000.0
2008-08-07 23:08:00,2.14393,2.14393,2.14373,2.14373,11700000.0
2008-08-07 23:09:00,2.14372,2.14372,2.14363,2.14372,11700000.0
2008-08-07 23:10:00,2.14302,2.14377,2.14302,2.14368,10400000.0
2008-08-07 23:11:00,2.14354,2.14354,2.14335,2.1434,9100000.0
2008-08-07 23:12:00,2.14287,2.14359,2.14287,2.14335,14300000.0
2008-08-07 23:14:00,2.14338,2.1434,2.1432,2.14337,11700000.0
2008-08-07 23:15:00,2.1432,2.14332,2.1432,2.1433,9100000.0
2008-08-07 23:16:00,2.14359,2.14366,2.14358,2.14366,16900000.0
2008-08-07 23:17:00,2.14377,2.1438,2.14352,2.14355,10400000.0
2008-08-07 23:18:00,2.14346,2.14362,2.14346,2.14362,9100000.0
2008-08-07 23:19:00,2.14356,2.14362,2.14343,2.14362,18200000.0
2008-08-07 23:20:00,2.14354,2.14374,2.14354,2.14371,10400000.0
2008-08-07 23:21:00,2.14367,2.14367,2.14342,2.14367,14300000.0
2008-08-07 23:22:00,2.14364,2.14364,2.14343,2.14343,9100000.0
2008-08-07 23:23:00,2.14358,2.1437,2.14349,2.14351,10400000.0
2008-08-07 23:24:00,2.14339,2.14359,2.14339,2.14359,6500000.0
2008-08-07 23:25:00,2.14354,2.14374,2.14354,2.14374,13000000.0
2008-08-07 23:26:00,2.14354,2.14372,2.14354,2.14372,9100000.0
2008-08-07 23:27:00,2.1437,2.14403,2.1437,2.14403,10400000.0
2008-08-07 23:28:00,2.14337,2.14366,2.14337,2.14362,9100000.0
2008-08-07 23:29:00,2.1435,2.14378,2.14345,2.14378,19500000.0
2008-08-07 23:30:00,2.14372,2.14394,2.1436,2.14394,14300000.0
2008-08-07 23:31:00,2.14393,2.14393,2.14377,2.14377,9100000.0
2008-08-07 23:32:00,2.14391,2.14391,2.14376,2.14378,11700000.0
2008-08-07 23:33:00,2.14381,2.14409,2.14381,2.14408,13700000.0
2008-08-07 23:34:00,2.14437,2.14483,2.14437,2.14473,13000000.0
2008-08-07 23:35:00,2.14513,2.14523,2.14503,2.14503,14300000.0
2008-08-07 23:36:00,2.14474,2.14509,2.14474,2.14485,9100000.0
2008-08-07 23:37:00,2.14463,2.1449,2.14463,2.14471,9100000.0
2008-08-07 23:38:00,2.14465,2.14481,2.14465,2.14481,20800000.0
2008-08-07 23:39:00,2.14497,2.14497,2.14475,2.14497,11700000.0
2008-08-07 23:40:00,2.1452,2.14528,2.14519,2.14524,14300000.0
2008-08-07 23:41:00,2.14496,2.14538,2.14496,2.14531,10400000.0
2008-08-07 23:42:00,2.14517,2.14526,2.14513,2.14514,9100000.0
2008-08-07 23:43:00,2.14556,2.14562,2.1455,2.14562,9100000.0
2008-08-07 23:44:00,2.14544,2.146,2.14533,2.146,9100000.0
2008-08-07 23:45:00,2.14603,2.14603,2.14541,2.14541,11700000.0
2008-08-07 23:46:00,2.14531,2.14549,2.14514,2.14549,8500000.0
2008-08-07 23:47:00,2.14571,2.14616,2.14566,2.14616,11700000.0
2008-08-07 23:48:00,2.14651,2.1469,2.14633,2.14633,11700000.0
2008-08-07 23:49:00,2.14612,2.1465,2.14611,2.14627,10400000.0
2008-08-07 23:50:00,2.14614,2.14616,2.14601,2.1461,9100000.0
2008-08-07 23:51:00,2.14631,2.14661,2.14631,2.14636,10400000.0
2008-08-07 23:52:00,2.14631,2.14634,2.14615,2.14615,9100000.0
2008-08-07 23:53:00,2.14636,2.14672,2.14636,2.14672,16900000.0
2008-08-07 23:54:00,2.14676,2.14681,2.14658,2.14681,9100000.0
2008-08-07 23:55:00,2.14658,2.14684,2.14644,2.14667,14300000.0
2008-08-07 23:56:00,2.14665,2.14665,2.1464,2.1464,10400000.0
2008-08-07 23:57:00,2.14664,2.1467,2.14657,2.14669,13000000.0
2008-08-07 23:58:00,2.1465,2.14658,2.14648,2.14658,22100000.0
2008-08-07 23:59:00,2.14672,2.14689,2.14671,2.14689,24700000.0
2008-08-08 00:00:00,2.14688,2.14706,2.14684,2.14706,14300000.0
2008-08-08 00:01:00,2.14706,2.14706,2.14683,2.14691,10400000.0
2008-08-08 00:02:00,2.14608,2.14609,2.14595,2.14595,13000000.0
2008-08-08 00:03:00,2.14632,2.14632,2.14621,2.1463,10400000.0
2008-08-08 00:04:00,2.14588,2.14588,2.14551,2.14574,9100000.0
2008-08-08 00:05:00,2.1456,2.1456,2.14541,2.14543,13000000.0
2008-08-08 00:06:00,2.1454,2.14558,2.14529,2.14529,11700000.0
2008-08-08 00:07:00,2.14548,2.14548,2.14512,2.14512,9100000.0
2008-08-08 00:08:00,2.14532,2.14553,2.14526,2.14549,9100000.0
2008-08-08 00:09:00,2.14521,2.14528,2.14521,2.14527,9100000.0
2008-08-08 00:10:00,2.14548,2.14548,2.14532,2.1454,10400000.0
2008-08-08 00:11:00,2.14542,2.14549,2.1452,2.14549,13000000.0
2008-08-08 00:12:00,2.14526,2.14526,2.14514,2.1452,10400000.0
2008-08-08 00:13:00,2.14516,2.14529,2.145,2.14503,10400000.0
2008-08-08 00:14:00,2.14529,2.14529,2.14486,2.14492,10400000.0
2008-08-08 00:15:00,2.14488,2.14488,2.14446,2.14482,10400000.0
2008-08-08 00:16:00,2.14456,2.14456,2.14448,2.14448,10400000.0
2008-08-08 00:17:00,2.14475,2.14486,2.14468,2.1448,10400000.0
2008-08-08 00:18:00,2.14547,2.14551,2.14521,2.14521,9100000.0
2008-08-08 00:19:00,2.14512,2.14538,2.14508,2.14538,14300000.0
2008-08-08 00:20:00,2.14541,2.14541,2.145,2.145,14300000.0
2008-08-08 00:21:00,2.14499,2.14504,2.14498,2.14504,10400000.0
2008-08-08 00:22:00,2.1452,2.1452,2.1447,2.14509,20800000.0
2008-08-08 00:23:00,2.14572,2.14589,2.14562,2.14562,10400000.0
2008-08-08 00:24:00,2.14589,2.14639,2.14581,2.14639,13000000.0
2008-08-08 00:25:00,2.14613,2.14613,2.14588,2.14589,11700000.0
2008-08-08 00:26:00,2.14581,2.14583,2.14566,2.14568,9100000.0
2008-08-08 00:27:00,2.14585,2.14585,2.14554,2.14569,10400000.0
2008-08-08 00:28:00,2.1456,2.14587,2.14552,2.14587,13000000.0
2008-08-08 00:29:00,2.14571,2.1458,2.14571,2.14573,9100000.0
2008-08-08 00:30:00,2.14565,2.14574,2.14553,2.14555,10100000.0
2008-08-08 00:31:00,2.14581,2.14581,2.14552,2.14553,10400000.0
2008-08-08 00:32:00,2.14564,2.14569,2.14558,2.14569,9100000.0
2008-08-08 00:33:00,2.14566,2.14566,2.14541,2.14545,9100000.0
2008-08-08 00:34:00,2.1452,2.1452,2.14491,2.1451,9100000.0
2008-08-08 00:35:00,2.14489,2.14497,2.14473,2.14497,9100000.0
2008-08-08 00:36:00,2.14489,2.14489,2.14432,2.14432,14300000.0
2008-08-08 00:37:00,2.1441,2.1441,2.14367,2.14367,11700000.0
2008-08-08 00:38:00,2.14382,2.14398,2.14378,2.14378,11700000.0
2008-08-08 00:39:00,2.14385,2.14387,2.14364,2.14369,15600000.0
2008-08-08 00:40:00,2.14396,2.14403,2.14385,2.14385,9100000.0
2008-08-08 00:41:00,2.14364,2.1438,2.14361,2.1438,13000000.0
2008-08-08 00:42:00,2.14377,2.14377,2.14339,2.14341,26000000.0
2008-08-08 00:43:00,2.14276,2.14293,2.14271,2.14277,13000000.0
2008-08-08 00:44:00,2.1428,2.14301,2.14273,2.14301,10400000.0
2008-08-08 00:45:00,2.14297,2.14315,2.14282,2.14298,11700000.0
2008-08-08 00:46:00,2.14322,2.14328,2.143,2.14323,14300000.0
2008-08-08 00:47:00,2.14318,2.14341,2.14295,2.14314,29900000.0
2008-08-08 00:48:00,2.14326,2.14326,2.14296,2.14308,13000000.0
2008-08-08 00:49:00,2.14312,2.14326,2.14262,2.14262,26000000.0
2008-08-08 00:50:00,2.14305,2.14305,2.14269,2.14288,21800000.0
2008-08-08 00:51:00,2.14262,2.14262,2.14234,2.1426,10400000.0
2008-08-08 00:52:00,2.14219,2.14274,2.14219,2.14249,18200000.0
2008-08-08 00:53:00,2.14249,2.14281,2.14249,2.14281,14300000.0
2008-08-08 00:54:00,2.14276,2.14276,2.14257,2.14257,10400000.0
2008-08-08 00:55:00,2.14257,2.14269,2.14253,2.14256,11700000.0
2008-08-08 00:56:00,2.1419,2.14238,2.1419,2.14238,23100000.0
2008-08-08 00:57:00,2.14243,2.14264,2.14217,2.14217,15600000.0
2008-08-08 00:58:00,2.14246,2.14254,2.14197,2.14197,10400000.0
2008-08-08 00:59:00,2.14141,2.14189,2.14135,2.14189,38700000.0
2008-08-08 01:00:00,2.14172,2.14199,2.14149,2.14193,52000000.0
2008-08-08 01:01:00,2.1417,2.14188,2.14162,2.1417,31200000.0
2008-08-08 01:02:00,2.14182,2.1419,2.14176,2.14189,29900000.0
2008-08-08 01:03:00,2.14197,2.14215,2.14152,2.14215,13000000.0
2008-08-08 01:04:00,2.1422,2.14237,2.14216,2.14216,13000000.0
2008-08-08 01:05:00,2.14209,2.14218,2.14163,2.14163,14300000.0
2008-08-08 01:06:00,2.14219,2.14237,2.14219,2.14237,11700000.0
2008-08-08 01:07:00,2.14245,2.14245,2.14221,2.14235,10400000.0
2008-08-08 01:08:00,2.14259,2.14261,2.14251,2.14251,9100000.0
2008-08-08 01:09:00,2.14247,2.14247,2.14208,2.14208,13000000.0
2008-08-08 01:10:00,2.14211,2.1424,2.14211,2.14237,10400000.0
2008-08-08 01:11:00,2.14247,2.14251,2.14211,2.14251,14300000.0
2008-08-08 01:12:00,2.14235,2.14235,2.14219,2.14219,11700000.0
2008-08-08 01:13:00,2.1417,2.1418,2.1417,2.1418,16900000.0
2008-08-08 01:14:00,2.14234,2.14275,2.14134,2.14134,14300000.0
2008-08-08 01:15:00,2.14222,2.14248,2.14217,2.14242,11700000.0
2008-08-08 01:16:00,2.14237,2.14251,2.14235,2.14235,9100000.0
2008-08-08 01:17:00,2.1424,2.14257,2.1424,2.14249,11700000.0
2008-08-08 01:18:00,2.14275,2.14275,2.1425,2.1425,14300000.0
2008-08-08 01:19:00,2.14249,2.14257,2.14208,2.14214,13000000.0
2008-08-08 01:20:00,2.14273,2.14273,2.14225,2.14246,10400000.0
2008-08-08 01:21:00,2.14239,2.1425,2.14239,2.1425,16900000.0
2008-08-08 01:22:00,2.14244,2.14244,2.14216,2.14227,14300000.0
2008-08-08 01:23:00,2.14191,2.14199,2.14128,2.14128,10400000.0
2008-08-08 01:24:00,2.14125,2.14143,2.14125,2.14143,10400000.0
2008-08-08 01:25:00,2.14143,2.14143,2.14122,2.14135,11700000.0
2008-08-08 01:26:00,2.14124,2.14136,2.14123,2.14123,16900000.0
2008-08-08 01:27:00,2.14085,2.14115,2.14054,2.14096,27300000.0
2008-08-08 01:28:00,2.14095,2.14112,2.14095,2.14112,36400000.0
2008-08-08 01:29:00,2.14108,2.14137,2.14108,2.14134,16900000.0
2008-08-08 01:30:00,2.14184,2.14197,2.14168,2.14168,11700000.0
2008-08-08 01:31:00,2.14164,2.14186,2.14164,2.14181,11700000.0
2008-08-08 01:32:00,2.14175,2.14189,2.14175,2.14189,24700000.0
2008-08-08 01:34:00,2.14184,2.14191,2.14182,2.14191,19500000.0
2008-08-08 01:35:00,2.14195,2.1425,2.14192,2.1425,9100000.0
2008-08-08 01:36:00,2.14217,2.14217,2.14198,2.14214,14300000.0
2008-08-08 01:37:00,2.14214,2.14214,2.14207,2.14208,14300000.0
2008-08-08 01:38:00,2.14212,2.14246,2.14212,2.14246,9100000.0
2008-08-08 01:39:00,2.14265,2.14303,2.14265,2.14296,14300000.0
2008-08-08 01:40:00,2.14292,2.14302,2.14288,2.14288,9100000.0
2008-08-08 01:41:00,2.14295,2.14351,2.14295,2.14351,27300000.0
2008-08-08 01:42:00,2.14361,2.14366,2.14344,2.14365,14300000.0
2008-08-08 01:43:00,2.14375,2.14382,2.14253,2.14253,13000000.0
2008-08-08 01:44:00,2.14367,2.14377,2.14364,2.14364,13000000.0
2008-08-08 01:45:00,2.14365,2.14367,2.14362,2.14367,15600000.0
2008-08-08 01:46:00,2.14385,2.14391,2.14379,2.14379,9100000.0
2008-08-08 01:47:00,2.14391,2.14396,2.14388,2.14396,10400000.0
2008-08-08 01:48:00,2.14399,2.14413,2.14343,2.14343,9100000.0
2008-08-08 01:49:00,2.14394,2.14394,2.14375,2.14379,13000000.0
2008-08-08 01:50:00,2.14368,2.14377,2.14332,2.14356,10400000.0
2008-08-08 01:51:00,2.14426,2.14435,2.14415,2.14415,19500000.0
2008-08-08 01:52:00,2.14423,2.14468,2.14423,2.14468,14300000.0
2008-08-08 01:53:00,2.14462,2.14493,2.14462,2.14493,13000000.0
2008-08-08 01:54:00,2.14501,2.1452,2.14501,2.1452,10400000.0
2008-08-08 01:55:00,2.1457,2.14582,2.14539,2.14539,16900000.0
2008-08-08 01:56:00,2.14522,2.14529,2.14508,2.14508,11700000.0
2008-08-08 01:57:00,2.14498,2.14529,2.14498,2.14528,11700000.0
2008-08-08 01:58:00,2.14532,2.14538,2.145,2.145,15600000.0
2008-08-08 01:59:00,2.14507,2.14507,2.14475,2.14504,9100000.0
2008-08-08 02:00:00,2.14488,2.14503,2.14485,2.14485,14300000.0
2008-08-08 02:01:00,2.1446,2.1446,2.14415,2.14415,9100000.0
2008-08-08 02:02:00,2.14421,2.14506,2.14421,2.14492,10400000.0
2008-08-08 02:03:00,2.14514,2.14558,2.14514,2.14552,10400000.0
2008-08-08 02:04:00,2.14568,2.14637,2.14568,2.14637,9100000.0
2008-08-08 02:05:00,2.14657,2.14677,2.14657,2.14663,10400000.0
2008-08-08 02:06:00,2.14637,2.14637,2.14613,2.1463,9100000.0
2008-08-08 02:07:00,2.14646,2.14695,2.14646,2.14688,10400000.0
2008-08-08 02:08:00,2.147,2.14721,2.147,2.14717,10400000.0
2008-08-08 02:09:00,2.14727,2.14829,2.14723,2.14829,10400000.0
2008-08-08 02:10:00,2.14811,2.14814,2.14792,2.14792,9100000.0
2008-08-08 02:11:00,2.14761,2.14761,2.14732,2.14732,10400000.0
2008-08-08 02:12:00,2.14767,2.14791,2.14767,2.14769,9100000.0
2008-08-08 02:13:00,2.14782,2.14782,2.14653,2.14653,14300000.0
2008-08-08 02:14:00,2.14681,2.14681,2.146,2.146,10400000.0
2008-08-08 02:15:00,2.146,2.14759,2.146,2.14759,10400000.0
2008-08-08 02:16:00,2.14724,2.14724,2.14665,2.14665,13000000.0
2008-08-08 02:17:00,2.14647,2.14653,2.14612,2.14627,9100000.0
2008-08-08 02:18:00,2.14684,2.14758,2.14684,2.14758,14300000.0
2008-08-08 02:19:00,2.14781,2.14785,2.14756,2.14785,9100000.0
2008-08-08 02:20:00,2.14854,2.14854,2.14772,2.14772,11700000.0
2008-08-08 02:21:00,2.14762,2.14762,2.14547,2.14547,10400000.0
2008-08-08 02:22:00,2.14512,2.14689,2.14512,2.14689,10400000.0
2008-08-08 02:23:00,2.14607,2.14608,2.1457,2.14596,11700000.0
2008-08-08 02:24:00,2.14628,2.14666,2.14628,2.14641,9100000.0
2008-08-08 02:25:00,2.14647,2.14702,2.14647,2.14679,11700000.0
2008-08-08 02:26:00,2.14705,2.14814,2.14705,2.14814,13000000.0
2008-08-08 02:27:00,2.14875,2.14896,2.14875,2.14896,13000000.0
2008-08-08 02:28:00,2.14917,2.14917,2.14877,2.14877,11700000.0
2008-08-08 02:29:00,2.14934,2.1511,2.14934,2.1511,11700000.0
2008-08-08 02:30:00,2.15137,2.15144,2.15111,2.15124,13000000.0
2008-08-08 02:31:00,2.15029,2.15029,2.14965,2.15,9100000.0
2008-08-08 02:32:00,2.14988,2.1502,2.14965,2.1502,9100000.0
2008-08-08 02:33:00,2.15039,2.15039,2.14953,2.14953,14300000.0
2008-08-08 02:34:00,2.14947,2.14988,2.14947,2.14988,10400000.0
2008-08-08 02:35:00,2.14991,2.14991,2.14918,2.14918,10400000.0
2008-08-08 02:36:00,2.14881,2.14881,2.14852,2.14871,14000000.0
2008-08-08 02:37:00,2.14935,2.14967,2.14935,2.14967,9100000.0
2008-08-08 02:38:00,2.14968,2.14968,2.14935,2.14935,10400000.0
2008-08-08 02:39:00,2.14928,2.14983,2.14928,2.14938,10400000.0
2008-08-08 02:40:00,2.14879,2.14879,2.14814,2.1487,8800000.0
2008-08-08 02:41:00,2.1487,2.1487,2.14831,2.14865,11700000.0
2008-08-08 02:42:00,2.14881,2.1489,2.14878,2.14886,11700000.0
2008-08-08 02:43:00,2.14892,2.14892,2.14848,2.14855,9100000.0
2008-08-08 02:44:00,2.14872,2.14872,2.14829,2.14871,10400000.0
2008-08-08 02:45:00,2.14856,2.14902,2.14856,2.14902,11700000.0
2008-08-08 02:46:00,2.14917,2.14983,2.14917,2.14974,14300000.0
2008-08-08 02:47:00,2.14989,2.15005,2.14962,2.14999,9100000.0
2008-08-08 02:48:00,2.15007,2.15007,2.14945,2.14945,10400000.0
2008-08-08 02:49:00,2.14956,2.1496,2.14938,2.14945,9100000.0
2008-08-08 02:50:00,2.14939,2.14944,2.14921,2.14944,13000000.0
2008-08-08 02:51:00,2.14943,2.14954,2.14936,2.14954,10400000.0
2008-08-08 02:52:00,2.14942,2.14942,2.14914,2.14933,9100000.0
2008-08-08 02:53:00,2.14948,2.14958,2.14936,2.14943,10400000.0
2008-08-08 02:54:00,2.14944,2.1495,2.14933,2.1495,9100000.0
2008-08-08 02:55:00,2.14951,2.14951,2.14931,2.14947,9100000.0
2008-08-08 02:56:00,2.14966,2.15031,2.14966,2.15018,10400000.0
2008-08-08 02:57:00,2.15045,2.15063,2.15045,2.15054,10400000.0
2008-08-08 02:58:00,2.15056,2.15092,2.15056,2.15092,9100000.0
2008-08-08 02:59:00,2.1507,2.15077,2.1504,2.1504,13000000.0
2008-08-08 03:00:00,2.15068,2.15093,2.15066,2.15093,9100000.0
2008-08-08 03:01:00,2.15095,2.15115,2.15095,2.15108,10400000.0
2008-08-08 03:02:00,2.15084,2.15084,2.15065,2.15081,9100000.0
2008-08-08 03:03:00,2.15092,2.15104,2.15092,2.15101,10400000.0
2008-08-08 03:04:00,2.1508,2.15097,2.15075,2.15075,10400000.0
2008-08-08 03:05:00,2.15057,2.1509,2.15057,2.1509,9100000.0
2008-08-08 03:06:00,2.1511,2.1511,2.15099,2.15106,14300000.0
2008-08-08 03:07:00,2.15102,2.15118,2.15097,2.15097,14300000.0
2008-08-08 03:08:00,2.15092,2.15112,2.15086,2.15112,13000000.0
2008-08-08 03:09:00,2.15123,2.15131,2.15118,2.15131,10400000.0
2008-08-08 03:10:00,2.15138,2.15138,2.15096,2.15103,10400000.0
2008-08-08 03:11:00,2.15108,2.15145,2.15108,2.15145,10400000.0
2008-08-08 03:12:00,2.15163,2.15163,2.15129,2.15129,13000000.0
2008-08-08 03:13:00,2.15143,2.15155,2.15136,2.15147,9100000.0
2008-08-08 03:14:00,2.15151,2.15265,2.15151,2.15265,10400000.0
2008-08-08 03:15:00,2.15299,2.15312,2.15266,2.15277,9100000.0
2008-08-08 03:16:00,2.15317,2.15348,2.15315,2.15315,10400000.0
2008-08-08 03:17:00,2.15331,2.15331,2.15263,2.15263,10400000.0
2008-08-08 03:18:00,2.15213,2.15237,2.15182,2.15237,9100000.0
2008-08-08 03:19:00,2.15245,2.15245,2.15211,2.15211,14300000.0
2008-08-08 03:20:00,2.15194,2.15208,2.15188,2.15208,9100000.0
2008-08-08 03:21:00,2.15227,2.15227,2.15189,2.15218,14300000.0
2008-08-08 03:22:00,2.15234,2.15307,2.15234,2.15307,9100000.0
2008-08-08 03:23:00,2.15419,2.15419,2.15335,2.15335,9100000.0
2008-08-08 03:24:00,2.15267,2.15285,2.15261,2.15263,10400000.0
2008-08-08 03:25:00,2.15277,2.15279,2.15239,2.15254,13000000.0
2008-08-08 03:26:00,2.15309,2.15323,2.15304,2.15316,9100000.0
2008-08-08 03:27:00,2.153,2.15309,2.15278,2.15278,11700000.0
2008-08-08 03:28:00,2.1529,2.15297,2.15278,2.15278,13000000.0
2008-08-08 03:29:00,2.15278,2.15293,2.15264,2.15267,10400000.0
2008-08-08 03:30:00,2.15311,2.15355,2.15311,2.15349,9100000.0
2008-08-08 03:31:00,2.15337,2.15337,2.15315,2.15319,9100000.0
2008-08-08 03:32:00,2.15337,2.15337,2.15309,2.15327,11700000.0
2008-08-08 03:33:00,2.15333,2.15333,2.15305,2.15305,13000000.0
2008-08-08 03:34:00,2.1533,2.15368,2.1533,2.15368,9100000.0
2008-08-08 03:35:00,2.15392,2.15409,2.1538,2.1538,13000000.0
2008-08-08 03:36:00,2.15367,2.15367,2.15313,2.1534,13000000.0
2008-08-08 03:37:00,2.15309,2.15309,2.15255,2.15255,9100000.0
2008-08-08 03:38:00,2.15288,2.15318,2.15288,2.153,10400000.0
2008-08-08 03:39:00,2.1525,2.1525,2.15178,2.15178,10400000.0
2008-08-08 03:40:00,2.15189,2.15215,2.15189,2.15199,11700000.0
2008-08-08 03:41:00,2.1521,2.1521,2.15196,2.15202,9100000.0
2008-08-08 03:42:00,2.15177,2.15177,2.15125,2.15165,10400000.0
2008-08-08 03:43:00,2.15204,2.15204,2.15117,2.15117,11700000.0
2008-08-08 03:44:00,2.15097,2.15097,2.15066,2.15066,10400000.0
2008-08-08 03:45:00,2.15066,2.15117,2.15066,2.15117,9100000.0
2008-08-08 03:46:00,2.15149,2.15176,2.15149,2.15171,13000000.0
2008-08-08 03:47:00,2.15184,2.1519,2.15125,2.15125,9100000.0
2008-08-08 03:48:00,2.15134,2.15137,2.15116,2.15137,9100000.0
2008-08-08 03:49:00,2.15127,2.15136,2.15113,2.15136,14300000.0
2008-08-08 03:50:00,2.15099,2.15117,2.15099,2.151,10400000.0
2008-08-08 03:51:00,2.15113,2.15144,2.15113,2.15134,14300000.0
2008-08-08 03:52:00,2.15138,2.152,2.15138,2.152,9100000.0
2008-08-08 03:53:00,2.15206,2.15209,2.1519,2.1519,9100000.0
2008-08-08 03:54:00,2.15165,2.15165,2.15094,2.15094,10400000.0
2008-08-08 03:55:00,2.15107,2.15129,2.15097,2.15126,13000000.0
2008-08-08 03:56:00,2.15141,2.15141,2.15109,2.15109,11400000.0
2008-08-08 03:57:00,2.15101,2.15119,2.15101,2.15103,9100000.0
2008-08-08 03:58:00,2.15091,2.15091,2.1507,2.15083,10400000.0
2008-08-08 03:59:00,2.15077,2.15086,2.15056,2.15065,9100000.0
2008-08-08 04:00:00,2.15099,2.15099,2.15057,2.15057,10400000.0
2008-08-08 04:01:00,2.15072,2.15072,2.15023,2.15023,13000000.0
2008-08-08 04:02:00,2.15004,2.15016,2.14991,2.14991,9100000.0
2008-08-08 04:03:00,2.15017,2.15026,2.15017,2.1502,9100000.0
2008-08-08 04:04:00,2.15024,2.15032,2.15015,2.15032,9100000.0
2008-08-08 04:05:00,2.1502,2.1502,2.14996,2.14997,10400000.0
2008-08-08 04:06:00,2.15006,2.15021,2.14998,2.15003,10400000.0
2008-08-08 04:07:00,2.14925,2.15074,2.14925,2.14995,9100000.0
2008-08-08 04:08:00,2.1497,2.1497,2.14934,2.14947,11700000.0
2008-08-08 04:09:00,2.14945,2.14945,2.14925,2.1493,9100000.0
2008-08-08 04:10:00,2.14912,2.14936,2.14892,2.14924,9100000.0
2008-08-08 04:11:00,2.14932,2.14932,2.14918,2.1492,9100000.0
2008-08-08 04:12:00,2.14923,2.14929,2.14906,2.14906,10400000.0
2008-08-08 04:13:00,2.14919,2.14973,2.14919,2.14973,14300000.0
2008-08-08 04:14:00,2.14986,2.14986,2.14939,2.14939,10400000.0
2008-08-08 04:15:00,2.14947,2.14947,2.1476,2.14894,9100000.0
2008-08-08 04:16:00,2.14954,2.14982,2.14954,2.14982,9100000.0
2008-08-08 04:17:00,2.14998,2.15001,2.14984,2.1499,10400000.0
2008-08-08 04:18:00,2.14987,2.14999,2.14984,2.14993,10400000.0
2008-08-08 04:19:00,2.15008,2.15023,2.14993,2.15023,14300000.0
2008-08-08 04:20:00,2.15024,2.15028,2.15001,2.15005,10400000.0
2008-08-08 04:21:00,2.14996,2.14996,2.14961,2.14961,10400000.0
2008-08-08 04:22:00,2.14929,2.14929,2.14874,2.14898,9100000.0
2008-08-08 04:23:00,2.14925,2.14984,2.14925,2.14984,9100000.0
2008-08-08 04:24:00,2.14985,2.15005,2.14974,2.14983,9100000.0
2008-08-08 04:25:00,2.14961,2.14961,2.14942,2.14957,13000000.0
2008-08-08 04:26:00,2.14956,2.15013,2.14956,2.15013,10400000.0
2008-08-08 04:27:00,2.15018,2.15189,2.1501,2.15189,9100000.0
2008-08-08 04:28:00,2.15217,2.15217,2.15138,2.15138,9100000.0
2008-08-08 04:29:00,2.15167,2.1518,2.15152,2.1517,10400000.0
2008-08-08 04:30:00,2.15193,2.15193,2.15168,2.15168,10400000.0
2008-08-08 04:31:00,2.15168,2.15192,2.15168,2.15192,9100000.0
2008-08-08 04:32:00,2.15148,2.15197,2.15148,2.15197,9100000.0
2008-08-08 04:33:00,2.1523,2.15259,2.15222,2.15259,10400000.0
2008-08-08 04:34:00,2.15249,2.15268,2.15239,2.15268,11700000.0
2008-08-08 04:35:00,2.15202,2.15202,2.15138,2.15172,9100000.0
2008-08-08 04:36:00,2.15172,2.15172,2.15072,2.15072,9100000.0
2008-08-08 04:37:00,2.15063,2.15105,2.15063,2.15098,10400000.0
2008-08-08 04:38:00,2.15112,2.15126,2.15102,2.15107,9100000.0
2008-08-08 04:39:00,2.15074,2.15074,2.15044,2.15063,10400000.0
2008-08-08 04:40:00,2.15061,2.1507,2.1499,2.1499,11700000.0
2008-08-08 04:41:00,2.14986,2.14987,2.14962,2.14964,10400000.0
2008-08-08 04:42:00,2.15006,2.15013,2.1499,2.15005,10400000.0
2008-08-08 04:43:00,2.14962,2.14962,2.14926,2.14956,14300000.0
2008-08-08 04:44:00,2.14963,2.14996,2.14963,2.14996,10400000.0
2008-08-08 04:45:00,2.15049,2.15083,2.15049,2.15077,9100000.0
2008-08-08 04:46:00,2.15069,2.15075,2.15031,2.15031,9100000.0
2008-08-08 04:47:00,2.15017,2.15017,2.14988,2.15008,8800000.0
2008-08-08 04:48:00,2.15006,2.15052,2.15006,2.1505,14300000.0
2008-08-08 04:49:00,2.15067,2.15105,2.15067,2.15105,13000000.0
2008-08-08 04:50:00,2.15119,2.15121,2.15094,2.15112,14300000.0
2008-08-08 04:51:00,2.15122,2.15122,2.15082,2.15082,10400000.0
2008-08-08 04:52:00,2.15091,2.15107,2.15068,2.15068,9100000.0
2008-08-08 04:53:00,2.15095,2.15098,2.15083,2.15097,9100000.0
2008-08-08 04:54:00,2.15135,2.15135,2.15112,2.15119,10400000.0
2008-08-08 04:55:00,2.15078,2.15078,2.15063,2.15071,13000000.0
2008-08-08 04:56:00,2.15047,2.15075,2.15047,2.15075,10400000.0
2008-08-08 04:57:00,2.15038,2.15051,2.15002,2.15002,9100000.0
2008-08-08 04:58:00,2.15021,2.15058,2.15014,2.15047,10400000.0
2008-08-08 04:59:00,2.15066,2.15066,2.15044,2.15044,14300000.0
2008-08-08 05:00:00,2.15028,2.15043,2.15023,2.15043,10400000.0
2008-08-08 05:01:00,2.15044,2.15051,2.15038,2.15046,11700000.0
2008-08-08 05:02:00,2.15057,2.15128,2.15057,2.15128,14300000.0
2008-08-08 05:03:00,2.15154,2.15243,2.15154,2.15243,9100000.0
2008-08-08 05:04:00,2.15302,2.15319,2.15301,2.15305,10400000.0
2008-08-08 05:05:00,2.15298,2.15304,2.15285,2.15285,9100000.0
2008-08-08 05:06:00,2.15246,2.15262,2.15235,2.15254,11700000.0
2008-08-08 05:07:00,2.15255,2.15304,2.15255,2.15304,10400000.0
2008-08-08 05:08:00,2.15312,2.15348,2.15312,2.15347,10400000.0
2008-08-08 05:09:00,2.15369,2.15416,2.15369,2.15413,9100000.0
2008-08-08 05:10:00,2.1541,2.1541,2.15365,2.15365,14300000.0
2008-08-08 05:11:00,2.15365,2.1538,2.15339,2.15339,13000000.0
2008-08-08 05:12:00,2.15369,2.15445,2.15369,2.15433,10400000.0
2008-08-08 05:13:00,2.15417,2.1544,2.15384,2.1544,14300000.0
2008-08-08 05:14:00,2.1552,2.16045,2.1552,2.16045,10400000.0
2008-08-08 05:15:00,2.16067,2.16067,2.15928,2.15928,9100000.0
2008-08-08 05:16:00,2.15786,2.15786,2.15695,2.15712,9100000.0
2008-08-08 05:17:00,2.15718,2.15755,2.15718,2.1574,13000000.0
2008-08-08 05:18:00,2.15766,2.15766,2.15716,2.15716,10400000.0
2008-08-08 05:19:00,2.15684,2.15687,2.15656,2.15687,9100000.0
2008-08-08 05:20:00,2.15689,2.15701,2.15664,2.15664,10400000.0
2008-08-08 05:21:00,2.15681,2.15699,2.15645,2.15645,9100000.0
2008-08-08 05:22:00,2.15653,2.15663,2.15653,2.15658,10400000.0
2008-08-08 05:23:00,2.15664,2.15664,2.15564,2.15564,10400000.0
2008-08-08 05:24:00,2.15595,2.15661,2.15595,2.1562,13000000.0
2008-08-08 05:25:00,2.15608,2.1562,2.15571,2.15571,10400000.0
2008-08-08 05:26:00,2.15561,2.15596,2.15561,2.15587,10400000.0
2008-08-08 05:27:00,2.15648,2.1574,2.15648,2.1573,14300000.0
2008-08-08 05:28:00,2.15696,2.15707,2.15692,2.15692,10400000.0
2008-08-08 05:29:00,2.15714,2.15714,2.15665,2.15665,10400000.0
2008-08-08 05:30:00,2.15668,2.15702,2.15665,2.15702,10400000.0
2008-08-08 05:31:00,2.15689,2.15738,2.15689,2.15728,11700000.0
2008-08-08 05:32:00,2.15724,2.15724,2.15709,2.15709,9100000.0
2008-08-08 05:33:00,2.15702,2.15714,2.1568,2.15714,10400000.0
2008-08-08 05:34:00,2.15681,2.15681,2.15645,2.15661,9100000.0
2008-08-08 05:35:00,2.1558,2.15754,2.1558,2.15679,9100000.0
2008-08-08 05:36:00,2.15572,2.15591,2.15572,2.15586,14300000.0
2008-08-08 05:37:00,2.15583,2.15586,2.15576,2.15576,9100000.0
2008-08-08 05:38:00,2.15566,2.15574,2.15554,2.15562,11700000.0
2008-08-08 05:39:00,2.15594,2.1567,2.15594,2.1567,9100000.0
2008-08-08 05:40:00,2.15702,2.15702,2.15686,2.15686,9100000.0
2008-08-08 05:41:00,2.15667,2.15686,2.15655,2.15655,10400000.0
2008-08-08 05:42:00,2.15635,2.15717,2.15635,2.15717,14300000.0
2008-08-08 05:43:00,2.1572,2.15723,2.15673,2.15673,9100000.0
2008-08-08 05:44:00,2.1566,2.15668,2.15645,2.15668,9100000.0
2008-08-08 05:45:00,2.15602,2.15677,2.15602,2.15677,9100000.0
2008-08-08 05:46:00,2.15697,2.15721,2.15692,2.15721,11700000.0
2008-08-08 05:47:00,2.15789,2.15796,2.15766,2.15775,8800000.0
2008-08-08 05:48:00,2.15738,2.15749,2.1571,2.1571,11700000.0
2008-08-08 05:49:00,2.15737,2.15776,2.15737,2.15776,9100000.0
2008-08-08 05:50:00,2.15789,2.1579,2.15759,2.15759,10400000.0
2008-08-08 05:51:00,2.15728,2.15733,2.15711,2.15713,13000000.0
2008-08-08 05:52:00,2.15721,2.15736,2.15721,2.15724,14300000.0
2008-08-08 05:53:00,2.15729,2.1579,2.15729,2.1579,10400000.0
2008-08-08 05:54:00,2.15814,2.15868,2.15814,2.15868,10400000.0
2008-08-08 05:55:00,2.15862,2.15872,2.15844,2.15872,13000000.0
2008-08-08 05:56:00,2.15885,2.15907,2.15885,2.15902,10400000.0
2008-08-08 05:57:00,2.15846,2.15879,2.15837,2.15879,10400000.0
2008-08-08 05:58:00,2.15894,2.15911,2.15894,2.15905,9100000.0
2008-08-08 05:59:00,2.15901,2.15915,2.15901,2.15909,10400000.0
2008-08-08 06:00:00,2.15887,2.15898,2.15886,2.15886,10400000.0
2008-08-08 06:01:00,2.15887,2.15899,2.1583,2.15842,9100000.0
2008-08-08 06:02:00,2.15864,2.15864,2.15837,2.15837,11700000.0
2008-08-08 06:03:00,2.15816,2.15856,2.15816,2.15856,13000000.0
2008-08-08 06:04:00,2.15814,2.15842,2.15814,2.1583,10400000.0
2008-08-08 06:05:00,2.15823,2.15823,2.15712,2.15712,9100000.0
2008-08-08 06:06:00,2.15707,2.15744,2.15707,2.15743,10400000.0
2008-08-08 06:07:00,2.15784,2.15832,2.1567,2.1567,14300000.0
2008-08-08 06:08:00,2.15777,2.15789,2.15768,2.15789,10400000.0
2008-08-08 06:09:00,2.15806,2.15806,2.15788,2.15789,13000000.0
2008-08-08 06:10:00,2.15746,2.15767,2.15746,2.15767,9100000.0
2008-08-08 06:11:00,2.15815,2.15863,2.15815,2.15863,10400000.0
2008-08-08 06:12:00,2.15864,2.15864,2.15828,2.15828,13000000.0
2008-08-08 06:13:00,2.15787,2.15808,2.1577,2.15787,11700000.0
2008-08-08 06:14:00,2.15816,2.15816,2.15801,2.15814,10400000.0
2008-08-08 06:15:00,2.15785,2.1581,2.15785,2.1581,9100000.0
2008-08-08 06:16:00,2.15832,2.15832,2.15814,2.15815,13000000.0
2008-08-08 06:17:00,2.15794,2.1581,2.15791,2.15807,9100000.0
2008-08-08 06:18:00,2.15802,2.15802,2.15771,2.15795,11700000.0
2008-08-08 06:19:00,2.15817,2.15821,2.15794,2.15821,14300000.0
2008-08-08 06:20:00,2.15807,2.15818,2.15787,2.1579,10400000.0
2008-08-08 06:21:00,2.15782,2.1579,2.15725,2.15725,9100000.0
2008-08-08 06:22:00,2.15662,2.15673,2.15656,2.15673,9100000.0
2008-08-08 06:23:00,2.15678,2.15693,2.15678,2.15689,10100000.0
2008-08-08 06:24:00,2.15676,2.15677,2.15594,2.15594,13000000.0
2008-08-08 06:25:00,2.15523,2.15525,2.15508,2.15508,10400000.0
2008-08-08 06:26:00,2.15539,2.15554,2.15527,2.15546,9100000.0
2008-08-08 06:27:00,2.15557,2.15565,2.15544,2.15545,11700000.0
2008-08-08 06:28:00,2.15548,2.15548,2.15513,2.15513,9100000.0
2008-08-08 06:29:00,2.15457,2.15521,2.15415,2.15415,10400000.0
2008-08-08 06:30:00,2.15439,2.15439,2.1534,2.15341,9100000.0
2008-08-08 06:31:00,2.15312,2.15381,2.15307,2.15381,10400000.0
2008-08-08 06:32:00,2.15387,2.15387,2.15323,2.15323,10400000.0
2008-08-08 06:33:00,2.15298,2.15363,2.15298,2.15352,11700000.0
2008-08-08 06:34:00,2.15353,2.15353,2.15329,2.15347,9100000.0
2008-08-08 06:35:00,2.15344,2.15377,2.15339,2.15356,11700000.0
2008-08-08 06:36:00,2.15376,2.15383,2.15371,2.15371,9100000.0
2008-08-08 06:37:00,2.15331,2.15331,2.15256,2.15256,9100000.0
2008-08-08 06:38:00,2.15259,2.15328,2.15213,2.15213,14300000.0
2008-08-08 06:39:00,2.15256,2.15406,2.15256,2.15406,9100000.0
2008-08-08 06:40:00,2.15424,2.15454,2.15406,2.15454,9100000.0
2008-08-08 06:41:00,2.15513,2.15536,2.15489,2.15489,10400000.0
2008-08-08 06:42:00,2.15502,2.15576,2.15502,2.15533,11700000.0
2008-08-08 06:43:00,2.15534,2.15552,2.15534,2.15544,10400000.0
2008-08-08 06:44:00,2.15562,2.15639,2.15562,2.15639,9100000.0
2008-08-08 06:45:00,2.15641,2.15646,2.15626,2.15643,9100000.0
2008-08-08 06:46:00,2.15667,2.15728,2.15667,2.15728,10400000.0
2008-08-08 06:47:00,2.15738,2.15738,2.15653,2.15655,14300000.0
2008-08-08 06:48:00,2.15632,2.15642,2.15623,2.15623,9100000.0
2008-08-08 06:49:00,2.15628,2.15663,2.15628,2.15662,10400000.0
2008-08-08 06:50:00,2.15668,2.15687,2.15656,2.15659,13000000.0
2008-08-08 06:51:00,2.15627,2.15632,2.15605,2.15605,9100000.0
2008-08-08 06:52:00,2.15582,2.15631,2.15582,2.15631,10400000.0
2008-08-08 06:53:00,2.1566,2.15665,2.15624,2.15665,14300000.0
2008-08-08 06:54:00,2.15676,2.15683,2.15669,2.15683,10400000.0
2008-08-08 06:55:00,2.15674,2.15699,2.15674,2.15688,10100000.0
2008-08-08 06:56:00,2.15698,2.15708,2.1569,2.15695,14300000.0
2008-08-08 06:57:00,2.15695,2.15715,2.15693,2.15699,10400000.0
2008-08-08 06:58:00,2.15643,2.15649,2.15615,2.15615,9100000.0
2008-08-08 06:59:00,2.15587,2.15592,2.15576,2.15576,9100000.0
2008-08-08 07:00:00,2.15556,2.15556,2.15503,2.15504,8800000.0
2008-08-08 07:01:00,2.15487,2.15487,2.15445,2.15474,13000000.0
2008-08-08 07:02:00,2.15462,2.15462,2.15402,2.15402,10100000.0
2008-08-08 07:03:00,2.15425,2.15425,2.15404,2.15404,10400000.0
2008-08-08 07:04:00,2.15403,2.15403,2.1534,2.15346,11700000.0
2008-08-08 07:05:00,2.15363,2.1541,2.15363,2.1541,9100000.0
2008-08-08 07:06:00,2.15408,2.15408,2.15353,2.15353,14300000.0
2008-08-08 07:07:00,2.15329,2.15347,2.15329,2.15332,11700000.0
2008-08-08 07:08:00,2.15261,2.15261,2.15199,2.15207,14300000.0
2008-08-08 07:09:00,2.15197,2.15197,2.15151,2.15158,9100000.0
2008-08-08 07:10:00,2.15158,2.1517,2.15152,2.15156,10400000.0
2008-08-08 07:11:00,2.1517,2.15174,2.15144,2.15144,14300000.0
2008-08-08 07:12:00,2.15166,2.15189,2.15166,2.15189,14300000.0
2008-08-08 07:13:00,2.15233,2.15236,2.1522,2.15229,11700000.0
2008-08-08 07:14:00,2.15206,2.15209,2.15194,2.15198,10400000.0
2008-08-08 07:15:00,2.15213,2.15213,2.15158,2.15158,13000000.0
2008-08-08 07:16:00,2.15096,2.1511,2.15091,2.15106,9100000.0
2008-08-08 07:17:00,2.15152,2.15167,2.15146,2.15165,14300000.0
2008-08-08 07:18:00,2.15163,2.15192,2.15163,2.15177,10400000.0
2008-08-08 07:19:00,2.15169,2.15176,2.15152,2.15176,9100000.0
2008-08-08 07:20:00,2.15178,2.15188,2.15164,2.15176,10400000.0
2008-08-08 07:21:00,2.15176,2.15189,2.15168,2.15168,14300000.0
2008-08-08 07:22:00,2.15201,2.15243,2.15201,2.15242,11700000.0
2008-08-08 07:23:00,2.15244,2.15261,2.15244,2.15254,9100000.0
2008-08-08 07:24:00,2.15273,2.15293,2.15267,2.15276,10400000.0
2008-08-08 07:25:00,2.15257,2.15287,2.15257,2.15287,10400000.0
2008-08-08 07:26:00,2.15302,2.15306,2.15284,2.15285,9100000.0
2008-08-08 07:27:00,2.15296,2.15308,2.15159,2.15159,10400000.0
2008-08-08 07:28:00,2.15242,2.15242,2.15202,2.15203,10400000.0
2008-08-08 07:29:00,2.15207,2.15318,2.15207,2.15318,10400000.0
2008-08-08 07:30:00,2.15315,2.15326,2.15304,2.15315,10400000.0
2008-08-08 07:31:00,2.15324,2.15327,2.15281,2.15293,11700000.0
2008-08-08 07:32:00,2.15321,2.1534,2.15314,2.1534,10400000.0
2008-08-08 07:33:00,2.15352,2.15361,2.15347,2.15361,11400000.0
2008-08-08 07:34:00,2.15344,2.15363,2.15344,2.15345,10400000.0
2008-08-08 07:35:00,2.15282,2.15312,2.15282,2.15302,14300000.0
2008-08-08 07:36:00,2.15301,2.15321,2.15281,2.15294,9100000.0
2008-08-08 07:37:00,2.15285,2.15301,2.15285,2.15286,11700000.0
2008-08-08 07:38:00,2.15292,2.15292,2.1526,2.15267,10400000.0
2008-08-08 07:39:00,2.15285,2.15318,2.15285,2.15309,13000000.0
2008-08-08 07:40:00,2.15326,2.15326,2.15282,2.15303,11700000.0
2008-08-08 07:41:00,2.15307,2.15326,2.15307,2.15323,13000000.0
2008-08-08 07:42:00,2.15299,2.15299,2.15278,2.15278,10400000.0
2008-08-08 07:43:00,2.15306,2.15315,2.15298,2.15314,14300000.0
2008-08-08 07:44:00,2.153,2.15313,2.153,2.15313,10400000.0
2008-08-08 07:45:00,2.15306,2.15342,2.15306,2.15312,11700000.0
2008-08-08 07:46:00,2.15311,2.15324,2.15306,2.15324,10400000.0
2008-08-08 07:47:00,2.15346,2.15346,2.15335,2.15344,9100000.0
2008-08-08 07:48:00,2.15339,2.15355,2.15335,2.15348,10400000.0
2008-08-08 07:49:00,2.15353,2.15389,2.15352,2.15389,10400000.0
2008-08-08 07:50:00,2.15409,2.15409,2.15376,2.15376,11700000.0
2008-08-08 07:51:00,2.15393,2.15393,2.15348,2.15348,10400000.0
2008-08-08 07:52:00,2.15347,2.15414,2.15347,2.15414,10400000.0
2008-08-08 07:53:00,2.15437,2.15448,2.15422,2.15433,11700000.0
2008-08-08 07:54:00,2.15426,2.15493,2.15418,2.15482,14300000.0
2008-08-08 07:55:00,2.15541,2.15557,2.15518,2.15518,10400000.0
2008-08-08 07:56:00,2.15527,2.15539,2.15511,2.15518,10400000.0
2008-08-08 07:57:00,2.15553,2.15625,2.15553,2.15625,9100000.0
2008-08-08 07:58:00,2.15623,2.15623,2.15586,2.15603,9100000.0
2008-08-08 07:59:00,2.15594,2.15594,2.1557,2.15574,9100000.0
2008-08-08 08:00:00,2.15544,2.15544,2.15514,2.15531,9100000.0
2008-08-08 08:01:00,2.15543,2.15549,2.15525,2.15549,14300000.0
2008-08-08 08:02:00,2.15579,2.15579,2.15543,2.15543,11700000.0
2008-08-08 08:03:00,2.15562,2.15564,2.15525,2.15539,11700000.0
2008-08-08 08:04:00,2.15525,2.15538,2.15491,2.15538,13000000.0
2008-08-08 08:05:00,2.15547,2.1557,2.15544,2.1557,9100000.0
2008-08-08 08:06:00,2.15569,2.1559,2.15567,2.15584,13000000.0
2008-08-08 08:07:00,2.15599,2.15646,2.15599,2.15645,10400000.0
2008-08-08 08:08:00,2.15634,2.15634,2.15621,2.1563,9100000.0
2008-08-08 08:09:00,2.15618,2.1567,2.15618,2.1567,9100000.0
2008-08-08 08:10:00,2.15679,2.15696,2.15679,2.15692,10400000.0
2008-08-08 08:11:00,2.15665,2.15665,2.15531,2.15531,8800000.0
2008-08-08 08:12:00,2.15629,2.15629,2.15596,2.15608,13000000.0
2008-08-08 08:13:00,2.15637,2.15669,2.15637,2.15668,9100000.0
2008-08-08 08:14:00,2.15662,2.15664,2.1564,2.1564,10400000.0
2008-08-08 08:15:00,2.15622,2.15641,2.15622,2.15625,9100000.0
2008-08-08 08:16:00,2.15623,2.15626,2.15599,2.15601,14300000.0
2008-08-08 08:17:00,2.15633,2.15677,2.15633,2.15677,9100000.0
2008-08-08 08:18:00,2.15763,2.15807,2.15763,2.15807,10400000.0
2008-08-08 08:19:00,2.15789,2.15851,2.1578,2.15851,10400000.0
2008-08-08 08:20:00,2.15859,2.15893,2.15847,2.15847,13000000.0
2008-08-08 08:21:00,2.15866,2.16006,2.15866,2.16006,9100000.0
2008-08-08 08:22:00,2.16048,2.16051,2.15935,2.15935,9100000.0
2008-08-08 08:23:00,2.15949,2.15992,2.15949,2.15961,10400000.0
2008-08-08 08:24:00,2.15984,2.15986,2.15934,2.15934,9100000.0
2008-08-08 08:25:00,2.15952,2.15979,2.15947,2.15979,11700000.0
2008-08-08 08:26:00,2.15943,2.15943,2.15888,2.15899,9100000.0
2008-08-08 08:27:00,2.1593,2.15997,2.1593,2.15972,10400000.0
2008-08-08 08:28:00,2.15882,2.15885,2.1585,2.1585,10400000.0
2008-08-08 08:29:00,2.15812,2.15812,2.15715,2.15715,9100000.0
2008-08-08 08:30:00,2.15768,2.15768,2.15711,2.1573,10400000.0
2008-08-08 08:31:00,2.15708,2.15708,2.15664,2.15686,11700000.0
2008-08-08 08:32:00,2.157,2.1571,2.15652,2.15652,14300000.0
2008-08-08 08:33:00,2.15616,2.15616,2.15588,2.15616,10400000.0
2008-08-08 08:34:00,2.15595,2.15595,2.15529,2.15588,11700000.0
2008-08-08 08:35:00,2.15615,2.15644,2.15593,2.15644,14300000.0
2008-08-08 08:36:00,2.15662,2.15688,2.15662,2.15676,10400000.0
2008-08-08 08:37:00,2.15696,2.15729,2.15696,2.15729,9100000.0
2008-08-08 08:38:00,2.15739,2.15739,2.15716,2.15732,14300000.0
2008-08-08 08:39:00,2.15738,2.15762,2.15726,2.15762,13000000.0
2008-08-08 08:40:00,2.15773,2.15789,2.15766,2.15789,8800000.0
2008-08-08 08:41:00,2.15787,2.15845,2.15787,2.15845,10400000.0
2008-08-08 08:42:00,2.15843,2.15843,2.15819,2.15832,10400000.0
2008-08-08 08:43:00,2.15845,2.15944,2.15845,2.15918,13000000.0
2008-08-08 08:44:00,2.15967,2.16072,2.15967,2.16072,10400000.0
2008-08-08 08:45:00,2.16077,2.16079,2.16069,2.16075,14300000.0
2008-08-08 08:46:00,2.16089,2.16131,2.16089,2.16131,10400000.0
2008-08-08 08:47:00,2.16192,2.16279,2.16192,2.16272,10400000.0
2008-08-08 08:48:00,2.163,2.1634,2.16268,2.1634,9100000.0
2008-08-08 08:49:00,2.16354,2.16354,2.16273,2.16273,9100000.0
2008-08-08 08:50:00,2.16229,2.16229,2.16174,2.16182,13000000.0
2008-08-08 08:51:00,2.16151,2.16151,2.16075,2.16099,9100000.0
2008-08-08 08:52:00,2.16005,2.16005,2.15949,2.15963,10400000.0
2008-08-08 08:53:00,2.15919,2.15919,2.1574,2.1574,13000000.0
2008-08-08 08:54:00,2.15758,2.15758,2.15687,2.15687,14300000.0
2008-08-08 08:55:00,2.15689,2.15702,2.15674,2.15696,10400000.0
2008-08-08 08:56:00,2.15705,2.15758,2.15598,2.15758,10400000.0
2008-08-08 08:57:00,2.15816,2.15893,2.15816,2.15851,10400000.0
2008-08-08 08:58:00,2.15913,2.15969,2.15913,2.15969,9100000.0
2008-08-08 08:59:00,2.15954,2.16055,2.15954,2.1605,10400000.0
2008-08-08 09:00:00,2.1603,2.16033,2.1601,2.1601,9100000.0
2008-08-08 09:01:00,2.16007,2.16051,2.15993,2.16051,9100000.0
2008-08-08 09:02:00,2.16058,2.16058,2.15989,2.15992,10400000.0
2008-08-08 09:03:00,2.16058,2.16174,2.16058,2.16139,13000000.0
2008-08-08 09:04:00,2.16187,2.16224,2.16187,2.1621,10400000.0
2008-08-08 09:05:00,2.16234,2.1627,2.16231,2.16244,10400000.0
2008-08-08 09:06:00,2.16306,2.16342,2.16289,2.16289,11700000.0
2008-08-08 09:07:00,2.16259,2.16259,2.16173,2.16173,9100000.0
2008-08-08 09:08:00,2.16219,2.16289,2.16204,2.16238,11700000.0
2008-08-08 09:09:00,2.16245,2.1627,2.16196,2.16223,9100000.0
2008-08-08 09:10:00,2.16275,2.16317,2.16262,2.163,10400000.0
2008-08-08 09:11:00,2.16213,2.16234,2.16174,2.16216,9100000.0
2008-08-08 09:12:00,2.16175,2.16175,2.15992,2.1604,11700000.0
2008-08-08 09:13:00,2.16064,2.16075,2.15993,2.16001,9100000.0
2008-08-08 09:14:00,2.15995,2.16004,2.15968,2.15984,9100000.0
2008-08-08 09:15:00,2.15933,2.15981,2.15906,2.15981,9100000.0
2008-08-08 09:16:00,2.16,2.16019,2.1597,2.15978,10400000.0
2008-08-08 09:17:00,2.15989,2.16057,2.15979,2.16038,9100000.0
2008-08-08 09:18:00,2.16041,2.16041,2.15921,2.16003,10400000.0
2008-08-08 09:19:00,2.1603,2.16082,2.15951,2.16082,14300000.0
2008-08-08 09:20:00,2.16112,2.16112,2.15977,2.1599,10400000.0
2008-08-08 09:21:00,2.1598,2.16003,2.15941,2.15949,9100000.0
2008-08-08 09:22:00,2.15932,2.16004,2.15914,2.16004,9100000.0
2008-08-08 09:23:00,2.16039,2.16051,2.15913,2.15957,9100000.0
2008-08-08 09:24:00,2.15949,2.15987,2.15907,2.15952,14300000.0
2008-08-08 09:25:00,2.15972,2.16011,2.1594,2.15981,10100000.0
2008-08-08 09:26:00,2.16013,2.16028,2.15952,2.16019,14300000.0
2008-08-08 09:27:00,2.15993,2.16034,2.15972,2.16002,14300000.0
2008-08-08 09:28:00,2.16023,2.16064,2.15998,2.16064,10400000.0
2008-08-08 09:29:00,2.1604,2.16065,2.16005,2.1602,10400000.0
2008-08-08 09:30:00,2.15993,2.16031,2.15993,2.16006,9100000.0
2008-08-08 09:31:00,2.16022,2.16022,2.15913,2.15913,9100000.0
2008-08-08 09:32:00,2.1595,2.15988,2.1592,2.15952,9100000.0
2008-08-08 09:33:00,2.15928,2.15974,2.15914,2.15957,10400000.0
2008-08-08 09:34:00,2.15955,2.15972,2.15915,2.15936,9100000.0
2008-08-08 09:35:00,2.15972,2.15987,2.15889,2.15981,13000000.0
2008-08-08 09:36:00,2.15947,2.15983,2.1594,2.15961,9100000.0
2008-08-08 09:37:00,2.15985,2.16017,2.15949,2.15972,13000000.0
2008-08-08 09:38:00,2.15975,2.15985,2.15853,2.15878,10400000.0
2008-08-08 09:39:00,2.15906,2.15946,2.15894,2.15937,9100000.0
2008-08-08 09:40:00,2.15935,2.15946,2.15891,2.15923,9100000.0
2008-08-08 09:41:00,2.15925,2.16009,2.15917,2.15995,10400000.0
2008-08-08 09:42:00,2.15923,2.15981,2.15891,2.15974,10400000.0
2008-08-08 09:43:00,2.15961,2.16028,2.15921,2.16028,9100000.0
2008-08-08 09:44:00,2.1604,2.16072,2.15989,2.16072,10400000.0
2008-08-08 09:45:00,2.16069,2.16122,2.16046,2.16117,8800000.0
2008-08-08 09:46:00,2.16073,2.16075,2.16019,2.16019,9100000.0
2008-08-08 09:47:00,2.1595,2.15967,2.15884,2.15967,9100000.0
2008-08-08 09:48:00,2.15943,2.15965,2.15883,2.15895,13000000.0
2008-08-08 09:49:00,2.15899,2.15933,2.15842,2.15911,11700000.0
2008-08-08 09:50:00,2.15955,2.15955,2.15833,2.15833,10400000.0
2008-08-08 09:51:00,2.15854,2.15872,2.15822,2.15848,13000000.0
2008-08-08 09:52:00,2.15908,2.15929,2.15883,2.15904,9100000.0
2008-08-08 09:53:00,2.15914,2.15964,2.15893,2.15957,11700000.0
2008-08-08 09:54:00,2.1595,2.15962,2.15856,2.159,13000000.0
2008-08-08 09:55:00,2.15914,2.15924,2.15832,2.15878,9100000.0
2008-08-08 09:56:00,2.15885,2.15904,2.15821,2.15873,9100000.0
2008-08-08 09:57:00,2.15927,2.15944,2.15868,2.15925,9100000.0
2008-08-08 09:58:00,2.15964,2.16018,2.15946,2.16016,9100000.0
2008-08-08 09:59:00,2.1602,2.1602,2.15983,2.15994,14300000.0
2008-08-08 10:00:00,2.15981,2.16109,2.15943,2.16109,13000000.0
2008-08-08 10:01:00,2.16109,2.16111,2.16067,2.16068,10400000.0
2008-08-08 10:02:00,2.16058,2.16072,2.15958,2.15984,11700000.0
2008-08-08 10:03:00,2.15933,2.16006,2.15928,2.15973,10400000.0
2008-08-08 10:04:00,2.15997,2.16066,2.15943,2.16066,13000000.0
2008-08-08 10:05:00,2.16082,2.16107,2.16001,2.16001,9100000.0
2008-08-08 10:06:00,2.15989,2.16025,2.15973,2.15975,10400000.0
2008-08-08 10:07:00,2.1596,2.16019,2.15939,2.16019,9100000.0
2008-08-08 10:08:00,2.16007,2.1603,2.15984,2.1603,10400000.0
2008-08-08 10:09:00,2.16011,2.16037,2.15965,2.16037,14300000.0
2008-08-08 10:10:00,2.16047,2.16066,2.15995,2.16039,9100000.0
2008-08-08 10:11:00,2.16097,2.16117,2.16058,2.16096,10400000.0
2008-08-08 10:12:00,2.16102,2.16118,2.16044,2.16064,9100000.0
2008-08-08 10:13:00,2.16079,2.16079,2.16024,2.16051,10400000.0
2008-08-08 10:14:00,2.1604,2.16152,2.16028,2.16136,9100000.0
2008-08-08 10:15:00,2.16152,2.16221,2.16129,2.1618,13000000.0
2008-08-08 10:16:00,2.16195,2.16232,2.16142,2.16186,14300000.0
2008-08-08 10:17:00,2.16187,2.16251,2.16187,2.16235,10400000.0
2008-08-08 10:18:00,2.16185,2.16273,2.16185,2.16263,14300000.0
2008-08-08 10:19:00,2.16293,2.16297,2.16258,2.16283,13000000.0
2008-08-08 10:20:00,2.16283,2.16295,2.16231,2.16254,9100000.0
2008-08-08 10:21:00,2.16231,2.16284,2.16208,2.16284,13000000.0
2008-08-08 10:22:00,2.1627,2.1627,2.16152,2.16152,9100000.0
2008-08-08 10:23:00,2.16209,2.16209,2.16144,2.16168,14300000.0
2008-08-08 10:24:00,2.16201,2.16233,2.16174,2.16233,11700000.0
2008-08-08 10:25:00,2.16238,2.16238,2.16138,2.16138,13000000.0
2008-08-08 10:26:00,2.16178,2.16198,2.16141,2.16198,9100000.0
2008-08-08 10:27:00,2.1624,2.1624,2.16208,2.1623,13000000.0
2008-08-08 10:28:00,2.16212,2.16257,2.16201,2.16252,9100000.0
2008-08-08 10:29:00,2.16239,2.16239,2.16202,2.16229,10400000.0
2008-08-08 10:30:00,2.1623,2.16244,2.1619,2.16244,14300000.0
2008-08-08 10:31:00,2.16237,2.16247,2.16203,2.16247,13000000.0
2008-08-08 10:32:00,2.16207,2.16247,2.16178,2.1622,11700000.0
2008-08-08 10:33:00,2.16207,2.16218,2.16181,2.16213,9100000.0
2008-08-08 10:34:00,2.16232,2.16236,2.16179,2.1618,9100000.0
2008-08-08 10:35:00,2.16161,2.16166,2.16127,2.16157,10400000.0
2008-08-08 10:36:00,2.16161,2.162,2.16138,2.162,13000000.0
2008-08-08 10:37:00,2.16209,2.16227,2.16175,2.16185,10400000.0
2008-08-08 10:38:00,2.16176,2.16185,2.16142,2.16168,9100000.0
2008-08-08 10:39:00,2.16141,2.16202,2.16138,2.16195,9100000.0
2008-08-08 10:40:00,2.1619,2.16203,2.16151,2.16173,10400000.0
2008-08-08 10:41:00,2.16136,2.16158,2.16097,2.16097,14300000.0
2008-08-08 10:42:00,2.16087,2.1612,2.16072,2.16103,9100000.0
2008-08-08 10:43:00,2.16107,2.16107,2.1599,2.1599,9100000.0
2008-08-08 10:44:00,2.15969,2.16019,2.15943,2.16009,13000000.0
2008-08-08 10:45:00,2.16011,2.16105,2.16011,2.16063,13000000.0
2008-08-08 10:46:00,2.16078,2.16098,2.1604,2.16053,14300000.0
2008-08-08 10:47:00,2.16046,2.1606,2.16025,2.16054,13000000.0
2008-08-08 10:48:00,2.16018,2.16018,2.1598,2.16014,9100000.0
2008-08-08 10:49:00,2.16013,2.16041,2.15967,2.16006,10400000.0
2008-08-08 10:50:00,2.15992,2.16037,2.15989,2.16021,10400000.0
2008-08-08 10:51:00,2.1603,2.16067,2.15979,2.16056,10400000.0
2008-08-08 10:52:00,2.16057,2.16057,2.15975,2.15979,10400000.0
2008-08-08 10:53:00,2.1598,2.15985,2.15918,2.1593,10400000.0
2008-08-08 10:54:00,2.15905,2.15959,2.15882,2.15903,10400000.0
2008-08-08 10:55:00,2.15895,2.15931,2.15864,2.15886,9100000.0
2008-08-08 10:56:00,2.15858,2.15923,2.15852,2.15889,10400000.0
2008-08-08 10:57:00,2.15898,2.15899,2.15723,2.15853,11700000.0
2008-08-08 10:58:00,2.15844,2.15859,2.15806,2.15859,12700000.0
2008-08-08 10:59:00,2.15876,2.15877,2.15822,2.15841,9100000.0
2008-08-08 11:00:00,2.15848,2.15926,2.15833,2.15886,12700000.0
2008-08-08 11:01:00,2.15868,2.15903,2.1586,2.15872,14000000.0
2008-08-08 11:02:00,2.15812,2.15833,2.15771,2.15793,9100000.0
2008-08-08 11:03:00,2.15746,2.15809,2.15728,2.15748,11700000.0
2008-08-08 11:04:00,2.15699,2.15738,2.1568,2.15719,10400000.0
2008-08-08 11:05:00,2.15743,2.1577,2.15707,2.15769,9100000.0
2008-08-08 11:06:00,2.15736,2.15793,2.1572,2.15765,9100000.0
2008-08-08 11:07:00,2.15755,2.15759,2.15661,2.15703,13000000.0
2008-08-08 11:08:00,2.15675,2.15707,2.15635,2.15698,10400000.0
2008-08-08 11:09:00,2.15705,2.15705,2.15582,2.15599,14000000.0
2008-08-08 11:10:00,2.15586,2.15605,2.15544,2.15597,13000000.0
2008-08-08 11:11:00,2.15586,2.15661,2.15571,2.15637,10400000.0
2008-08-08 11:12:00,2.15571,2.15612,2.15555,2.15567,9100000.0
2008-08-08 11:13:00,2.15598,2.15626,2.15576,2.15608,9100000.0
2008-08-08 11:14:00,2.15618,2.15697,2.1561,2.15691,13000000.0
2008-08-08 11:15:00,2.15725,2.15725,2.15602,2.15618,10400000.0
2008-08-08 11:16:00,2.15625,2.15656,2.15589,2.15648,9100000.0
2008-08-08 11:17:00,2.15657,2.15658,2.15622,2.15625,10400000.0
2008-08-08 11:18:00,2.15595,2.15686,2.15566,2.15686,10400000.0
2008-08-08 11:19:00,2.15672,2.15715,2.15656,2.15714,9100000.0
2008-08-08 11:20:00,2.15683,2.1571,2.15658,2.15705,10400000.0
2008-08-08 11:21:00,2.15723,2.15744,2.15696,2.15717,9100000.0
2008-08-08 11:22:00,2.15727,2.15754,2.1571,2.15739,10400000.0
2008-08-08 11:23:00,2.15792,2.15833,2.15773,2.15814,9100000.0
2008-08-08 11:24:00,2.15832,2.15832,2.15762,2.15786,9100000.0
2008-08-08 11:25:00,2.15807,2.15825,2.1574,2.15744,10400000.0
2008-08-08 11:26:00,2.15755,2.15807,2.15741,2.15807,10400000.0
2008-08-08 11:27:00,2.15815,2.15844,2.1579,2.15844,11700000.0
2008-08-08 11:28:00,2.15828,2.15863,2.15808,2.15808,10400000.0
2008-08-08 11:29:00,2.15773,2.158,2.15756,2.15757,10400000.0
2008-08-08 11:30:00,2.15765,2.15793,2.15718,2.15793,11700000.0
2008-08-08 11:31:00,2.15767,2.15806,2.15747,2.15787,10400000.0
2008-08-08 11:32:00,2.15755,2.15852,2.15746,2.15821,11400000.0
2008-08-08 11:33:00,2.15836,2.15886,2.15798,2.15798,14300000.0
2008-08-08 11:34:00,2.15839,2.15944,2.15826,2.15936,10400000.0
2008-08-08 11:35:00,2.15929,2.15982,2.15923,2.15962,10400000.0
2008-08-08 11:36:00,2.15918,2.15964,2.15909,2.15918,10400000.0
2008-08-08 11:37:00,2.15967,2.15993,2.15909,2.15982,13000000.0
2008-08-08 11:38:00,2.16009,2.16023,2.1597,2.15997,9100000.0
2008-08-08 11:39:00,2.1599,2.1605,2.15953,2.16019,9100000.0
2008-08-08 11:40:00,2.15985,2.16005,2.15916,2.15952,10400000.0
2008-08-08 11:41:00,2.15884,2.15899,2.15817,2.1587,10400000.0
2008-08-08 11:42:00,2.15832,2.15876,2.158,2.15876,10400000.0
2008-08-08 11:43:00,2.1583,2.15865,2.15682,2.15698,10400000.0
2008-08-08 11:44:00,2.15679,2.15679,2.15583,2.15624,10400000.0
2008-08-08 11:45:00,2.15636,2.15752,2.15634,2.15752,10400000.0
2008-08-08 11:46:00,2.15746,2.15843,2.15728,2.15843,9100000.0
2008-08-08 11:47:00,2.15836,2.15836,2.15741,2.15813,14300000.0
2008-08-08 11:48:00,2.15797,2.15806,2.1576,2.15766,9100000.0
2008-08-08 11:49:00,2.15752,2.15788,2.15723,2.15788,14300000.0
2008-08-08 11:50:00,2.15807,2.1584,2.15796,2.15833,13000000.0
2008-08-08 11:51:00,2.1583,2.1597,2.1583,2.15938,9100000.0
2008-08-08 11:52:00,2.15907,2.15922,2.15867,2.15873,9100000.0
2008-08-08 11:53:00,2.15857,2.15929,2.15847,2.15929,9100000.0
2008-08-08 11:54:00,2.15973,2.16043,2.15957,2.16043,10400000.0
2008-08-08 11:55:00,2.16052,2.16056,2.15979,2.16042,14300000.0
2008-08-08 11:56:00,2.16052,2.16083,2.16028,2.16037,9100000.0
2008-08-08 11:57:00,2.16052,2.16073,2.16011,2.16011,11700000.0
2008-08-08 11:58:00,2.15989,2.16022,2.15966,2.15976,9100000.0
2008-08-08 11:59:00,2.15957,2.15976,2.15889,2.15917,10400000.0
2008-08-08 12:00:00,2.15927,2.15927,2.15835,2.15859,14300000.0
2008-08-08 12:01:00,2.15843,2.15939,2.15832,2.1591,9100000.0
2008-08-08 12:02:00,2.1586,2.15912,2.15827,2.15878,11700000.0
2008-08-08 12:03:00,2.15886,2.15917,2.15818,2.15881,13000000.0
2008-08-08 12:04:00,2.15887,2.15887,2.15701,2.15706,10400000.0
2008-08-08 12:05:00,2.15738,2.1582,2.15724,2.1582,9100000.0
2008-08-08 12:06:00,2.15874,2.1589,2.15801,2.1581,9100000.0
2008-08-08 12:07:00,2.15812,2.15872,2.15783,2.15855,10400000.0
2008-08-08 12:08:00,2.15894,2.15896,2.15771,2.15778,9100000.0
2008-08-08 12:09:00,2.15789,2.15792,2.15713,2.15775,13000000.0
2008-08-08 12:10:00,2.15754,2.15754,2.15719,2.15725,9100000.0
2008-08-08 12:11:00,2.15701,2.15784,2.15689,2.15757,10400000.0
2008-08-08 12:12:00,2.15739,2.15779,2.15716,2.15755,9100000.0
2008-08-08 12:13:00,2.15783,2.15821,2.15734,2.15821,10400000.0
2008-08-08 12:14:00,2.15824,2.15846,2.15793,2.15845,11700000.0
2008-08-08 12:15:00,2.15825,2.15836,2.1579,2.15796,9100000.0
2008-08-08 12:16:00,2.15812,2.1582,2.15773,2.15805,10400000.0
2008-08-08 12:17:00,2.15822,2.1583,2.15744,2.15772,10400000.0
2008-08-08 12:18:00,2.15759,2.15777,2.15696,2.15728,10400000.0
2008-08-08 12:19:00,2.15766,2.15797,2.15711,2.15743,9100000.0
2008-08-08 12:20:00,2.15767,2.15829,2.15767,2.15829,9100000.0
2008-08-08 12:21:00,2.15862,2.15862,2.15708,2.15714,10400000.0
2008-08-08 12:22:00,2.15722,2.15746,2.15701,2.1572,10400000.0
2008-08-08 12:23:00,2.1567,2.15698,2.15623,2.15625,14300000.0
2008-08-08 12:24:00,2.15648,2.15648,2.15569,2.15579,9100000.0
2008-08-08 12:25:00,2.15586,2.15609,2.15511,2.15511,12700000.0
2008-08-08 12:26:00,2.1552,2.15588,2.1552,2.15585,9100000.0
2008-08-08 12:27:00,2.1558,2.15604,2.15539,2.15591,9100000.0
2008-08-08 12:28:00,2.15625,2.15653,2.15556,2.1563,11700000.0
2008-08-08 12:29:00,2.15644,2.15691,2.1561,2.15691,10400000.0
2008-08-08 12:30:00,2.15672,2.15712,2.15639,2.15689,13000000.0
2008-08-08 12:31:00,2.15726,2.15777,2.15714,2.1572,14300000.0
2008-08-08 12:32:00,2.15688,2.15792,2.15688,2.1577,14300000.0
2008-08-08 12:33:00,2.15741,2.15813,2.15741,2.15768,12700000.0
2008-08-08 12:34:00,2.15722,2.15762,2.15681,2.15742,9100000.0
2008-08-08 12:35:00,2.15719,2.15792,2.15706,2.15752,9100000.0
2008-08-08 12:36:00,2.15792,2.15805,2.15725,2.15778,9100000.0
2008-08-08 12:37:00,2.15819,2.15835,2.1572,2.1572,9100000.0
2008-08-08 12:38:00,2.15763,2.15787,2.15729,2.15786,10400000.0
2008-08-08 12:39:00,2.15823,2.15833,2.15764,2.15828,9100000.0
2008-08-08 12:40:00,2.15833,2.15936,2.15811,2.15936,9100000.0
2008-08-08 12:41:00,2.15923,2.15967,2.15914,2.1596,10400000.0
2008-08-08 12:42:00,2.15906,2.15937,2.15895,2.15909,11700000.0
2008-08-08 12:43:00,2.15925,2.15925,2.15796,2.15817,10400000.0
2008-08-08 12:44:00,2.15881,2.15898,2.15854,2.15877,9100000.0
2008-08-08 12:45:00,2.1586,2.15947,2.15859,2.15947,11700000.0
2008-08-08 12:46:00,2.15938,2.15975,2.15931,2.15949,9100000.0
2008-08-08 12:47:00,2.15933,2.15989,2.15916,2.15989,10400000.0
2008-08-08 12:48:00,2.15989,2.15989,2.15895,2.15929,13000000.0
2008-08-08 12:49:00,2.15915,2.15936,2.15901,2.15922,9100000.0
2008-08-08 12:50:00,2.15964,2.15997,2.1592,2.15948,13000000.0
2008-08-08 12:51:00,2.15921,2.16063,2.15921,2.16063,13000000.0
2008-08-08 12:52:00,2.16061,2.16073,2.16027,2.16027,9100000.0
2008-08-08 12:53:00,2.16039,2.16057,2.15943,2.15943,11700000.0
2008-08-08 12:54:00,2.15961,2.15985,2.15936,2.15944,10400000.0
2008-08-08 12:55:00,2.15906,2.15906,2.15776,2.15868,11700000.0
2008-08-08 12:56:00,2.15903,2.15918,2.15855,2.15897,10400000.0
2008-08-08 12:57:00,2.15913,2.1592,2.15863,2.15904,9100000.0
2008-08-08 12:58:00,2.15927,2.15935,2.15874,2.15909,10400000.0
2008-08-08 12:59:00,2.15911,2.15911,2.15858,2.15883,10400000.0
2008-08-08 13:00:00,2.15851,2.1593,2.15842,2.15905,14300000.0
2008-08-08 13:01:00,2.15873,2.15917,2.15857,2.15905,14300000.0
2008-08-08 13:02:00,2.15899,2.15944,2.15889,2.15908,13000000.0
2008-08-08 13:03:00,2.15915,2.15915,2.15795,2.15803,11700000.0
2008-08-08 13:04:00,2.15769,2.15789,2.15727,2.15727,13000000.0
2008-08-08 13:05:00,2.15703,2.1577,2.15703,2.15752,10400000.0
2008-08-08 13:06:00,2.15749,2.15795,2.15722,2.15775,13000000.0
2008-08-08 13:07:00,2.1581,2.15856,2.15772,2.15856,14300000.0
2008-08-08 13:08:00,2.15839,2.15932,2.15837,2.15888,11700000.0
2008-08-08 13:09:00,2.15909,2.15921,2.15877,2.15879,10400000.0
2008-08-08 13:10:00,2.15882,2.15929,2.15867,2.15929,14300000.0
2008-08-08 13:11:00,2.15936,2.15966,2.15918,2.15919,13000000.0
2008-08-08 13:12:00,2.15894,2.15925,2.1586,2.15892,8800000.0
2008-08-08 13:13:00,2.15887,2.15908,2.15878,2.15894,11700000.0
2008-08-08 13:14:00,2.15864,2.15965,2.15864,2.15953,9100000.0
2008-08-08 13:15:00,2.15987,2.15998,2.159,2.15903,11700000.0
2008-08-08 13:16:00,2.15897,2.15913,2.15856,2.15906,9100000.0
2008-08-08 13:17:00,2.15887,2.15924,2.15865,2.15879,13000000.0
2008-08-08 13:18:00,2.15873,2.15926,2.1585,2.15915,11700000.0
2008-08-08 13:19:00,2.15915,2.15915,2.15839,2.15867,9100000.0
2008-08-08 13:20:00,2.15889,2.15904,2.15819,2.1585,10400000.0
2008-08-08 13:21:00,2.15862,2.15877,2.15828,2.15866,9100000.0
2008-08-08 13:22:00,2.15868,2.1587,2.1582,2.15851,13000000.0
2008-08-08 13:23:00,2.15875,2.15889,2.15844,2.15889,9100000.0
2008-08-08 13:24:00,2.15929,2.1595,2.15886,2.15888,9100000.0
2008-08-08 13:25:00,2.15863,2.15875,2.15811,2.15841,10400000.0
2008-08-08 13:26:00,2.15809,2.15842,2.15751,2.15751,10100000.0
2008-08-08 13:27:00,2.15736,2.15812,2.1573,2.15782,9100000.0
2008-08-08 13:28:00,2.15772,2.15779,2.15729,2.1573,9100000.0
2008-08-08 13:29:00,2.15758,2.15758,2.15599,2.15673,19500000.0
2008-08-08 13:30:00,2.15656,2.15688,2.15595,2.15659,19500000.0
2008-08-08 13:31:00,2.15648,2.15689,2.15587,2.15587,13000000.0
2008-08-08 13:32:00,2.15615,2.15626,2.15554,2.15618,26000000.0
2008-08-08 13:33:00,2.15627,2.15627,2.1556,2.15596,22100000.0
2008-08-08 13:34:00,2.15608,2.15667,2.15576,2.15658,26000000.0
2008-08-08 13:35:00,2.15672,2.15701,2.15639,2.15693,32500000.0
2008-08-08 13:36:00,2.15676,2.15676,2.15538,2.1556,36400000.0
2008-08-08 13:37:00,2.15534,2.15551,2.15496,2.1555,18200000.0
2008-08-08 13:38:00,2.15536,2.15542,2.15331,2.15385,31200000.0
2008-08-08 13:39:00,2.15348,2.1536,2.1526,2.15355,27300000.0
2008-08-08 13:40:00,2.15348,2.15377,2.15156,2.15189,63700000.0
2008-08-08 13:41:00,2.15215,2.15298,2.15198,2.1528,22100000.0
2008-08-08 13:42:00,2.15275,2.15389,2.15254,2.15385,9100000.0
2008-08-08 13:43:00,2.15395,2.15516,2.15317,2.1532,58500000.0
2008-08-08 13:44:00,2.15313,2.15346,2.15242,2.15284,37700000.0
2008-08-08 13:45:00,2.15313,2.15338,2.1525,2.15313,42300000.0
2008-08-08 13:46:00,2.15312,2.15347,2.15287,2.15318,48100000.0
2008-08-08 13:47:00,2.15324,2.15393,2.15289,2.15347,39000000.0
2008-08-08 13:48:00,2.15353,2.15365,2.15267,2.15282,54600000.0
2008-08-08 13:49:00,2.1533,2.15375,2.15256,2.15305,39000000.0
2008-08-08 13:50:00,2.15307,2.15371,2.15284,2.15295,44200000.0
2008-08-08 13:51:00,2.1532,2.15323,2.15261,2.15292,55900000.0
2008-08-08 13:52:00,2.15301,2.15353,2.15203,2.1524,55900000.0
2008-08-08 13:53:00,2.15232,2.15242,2.1512,2.15151,45500000.0
2008-08-08 13:54:00,2.15131,2.15235,2.15096,2.15194,50700000.0
2008-08-08 13:55:00,2.15259,2.15308,2.1522,2.15278,41600000.0
2008-08-08 13:56:00,2.15263,2.15286,2.15201,2.15221,28300000.0
2008-08-08 13:57:00,2.15326,2.15893,2.15224,2.15224,53000000.0
2008-08-08 13:58:00,2.15167,2.15217,2.1516,2.15217,16900000.0
2008-08-08 13:59:00,2.15284,2.1531,2.15284,2.15309,49400000.0
2008-08-08 14:00:00,2.15321,2.15365,2.15312,2.15365,22100000.0
2008-08-08 14:01:00,2.15389,2.15412,2.15389,2.15412,29900000.0
2008-08-08 14:02:00,2.15437,2.15452,2.15433,2.15452,39000000.0
2008-08-08 14:03:00,2.1546,2.15494,2.1546,2.15494,42600000.0
2008-08-08 14:04:00,2.15509,2.1555,2.15509,2.1555,46800000.0
2008-08-08 14:05:00,2.15563,2.1557,2.15532,2.15536,67600000.0
2008-08-08 14:06:00,2.15541,2.15618,2.15541,2.15612,37700000.0
2008-08-08 14:07:00,2.15608,2.15611,2.15548,2.15548,40300000.0
2008-08-08 14:08:00,2.15556,2.15556,2.15513,2.15513,40300000.0
2008-08-08 14:09:00,2.15447,2.15448,2.154,2.154,33500000.0
2008-08-08 14:10:00,2.15378,2.15382,2.15351,2.15351,33800000.0
2008-08-08 14:11:00,2.15337,2.15387,2.15337,2.15387,40300000.0
2008-08-08 14:12:00,2.15325,2.1536,2.15325,2.1536,24700000.0
2008-08-08 14:13:00,2.1538,2.15404,2.15348,2.15395,24700000.0
2008-08-08 14:14:00,2.15325,2.15325,2.1525,2.1525,27300000.0
2008-08-08 14:15:00,2.15293,2.15344,2.15293,2.15315,34800000.0
2008-08-08 14:16:00,2.15258,2.15258,2.15205,2.15219,52000000.0
2008-08-08 14:17:00,2.15235,2.15272,2.15235,2.15257,69600000.0
2008-08-08 14:18:00,2.15296,2.15358,2.15296,2.15352,50700000.0
2008-08-08 14:19:00,2.15379,2.15379,2.15223,2.15223,48100000.0
2008-08-08 14:20:00,2.15132,2.15154,2.15115,2.1515,40300000.0
2008-08-08 14:21:00,2.1517,2.1517,2.15103,2.15103,44200000.0
2008-08-08 14:22:00,2.15093,2.15098,2.15083,2.15083,45500000.0
2008-08-08 14:23:00,2.15085,2.15097,2.15082,2.15089,48100000.0
2008-08-08 14:24:00,2.15082,2.15082,2.15057,2.15058,26000000.0
2008-08-08 14:25:00,2.1506,2.15084,2.15038,2.15084,59800000.0
2008-08-08 14:26:00,2.15128,2.15169,2.15128,2.15155,50700000.0
2008-08-08 14:27:00,2.15171,2.15184,2.15154,2.15154,59800000.0
2008-08-08 14:28:00,2.15106,2.15135,2.15105,2.15135,45500000.0
2008-08-08 14:29:00,2.1515,2.15193,2.1515,2.15155,53300000.0
2008-08-08 14:30:00,2.1509,2.15134,2.15089,2.15134,76700000.0
2008-08-08 14:31:00,2.15125,2.15135,2.15106,2.15121,72800000.0
2008-08-08 14:32:00,2.15129,2.15184,2.15126,2.15184,84200000.0
2008-08-08 14:33:00,2.15217,2.15223,2.15184,2.15184,75400000.0
2008-08-08 14:34:00,2.15159,2.15198,2.15125,2.15198,83200000.0
2008-08-08 14:35:00,2.15206,2.15305,2.15189,2.15305,68600000.0
2008-08-08 14:36:00,2.15319,2.15336,2.15312,2.15314,9100000.0
2008-08-08 14:37:00,2.15341,2.15368,2.15321,2.15364,66300000.0
2008-08-08 14:38:00,2.15389,2.15404,2.15378,2.15378,14300000.0
2008-08-08 14:39:00,2.15355,2.15355,2.15225,2.15243,61100000.0
2008-08-08 14:40:00,2.15309,2.15379,2.15309,2.15379,10400000.0
2008-08-08 14:41:00,2.15367,2.15367,2.1533,2.1533,56900000.0
2008-08-08 14:42:00,2.15387,2.15443,2.15375,2.15422,41300000.0
2008-08-08 14:43:00,2.15411,2.15411,2.15381,2.15404,50400000.0
2008-08-08 14:44:00,2.15416,2.15461,2.15416,2.15425,61100000.0
2008-08-08 14:45:00,2.15373,2.15373,2.15339,2.15339,46800000.0
2008-08-08 14:46:00,2.15304,2.1536,2.15282,2.15358,26000000.0
2008-08-08 14:47:00,2.15319,2.15341,2.15319,2.15324,15600000.0
2008-08-08 14:48:00,2.15345,2.15395,2.15345,2.15363,41600000.0
2008-08-08 14:49:00,2.1533,2.1533,2.15296,2.15297,62400000.0
2008-08-08 14:50:00,2.15295,2.15379,2.15295,2.15379,31900000.0
2008-08-08 14:51:00,2.15385,2.15397,2.15357,2.15397,24700000.0
2008-08-08 14:52:00,2.15446,2.15446,2.15382,2.15382,19500000.0
2008-08-08 14:53:00,2.15419,2.15431,2.15404,2.15404,28600000.0
2008-08-08 14:54:00,2.15384,2.15384,2.15378,2.15378,19500000.0
2008-08-08 14:55:00,2.15389,2.15389,2.15314,2.15335,26000000.0
2008-08-08 14:56:00,2.15286,2.15286,2.15264,2.15277,9100000.0
2008-08-08 14:57:00,2.15292,2.1534,2.15292,2.1534,49400000.0
2008-08-08 14:58:00,2.15323,2.15323,2.15277,2.15277,54300000.0
2008-08-08 14:59:00,2.15314,2.15322,2.15285,2.15285,20800000.0
2008-08-08 15:00:00,2.15271,2.15281,2.15263,2.15265,40000000.0
2008-08-08 15:01:00,2.15282,2.15295,2.15275,2.15292,35100000.0
2008-08-08 15:02:00,2.15291,2.15293,2.15271,2.15293,10400000.0
2008-08-08 15:03:00,2.15306,2.15352,2.15298,2.15352,13000000.0
2008-08-08 15:04:00,2.1532,2.15324,2.15314,2.1532,11700000.0
2008-08-08 15:05:00,2.15325,2.154,2.15325,2.154,27300000.0
2008-08-08 15:06:00,2.15425,2.15425,2.1539,2.15405,42900000.0
2008-08-08 15:07:00,2.15392,2.1541,2.15383,2.15383,41600000.0
2008-08-08 15:08:00,2.15401,2.1549,2.15401,2.1549,53300000.0
2008-08-08 15:09:00,2.15545,2.15614,2.15545,2.15614,46800000.0
2008-08-08 15:10:00,2.15624,2.15672,2.15612,2.15612,70200000.0
2008-08-08 15:11:00,2.1563,2.15632,2.15611,2.15611,40300000.0
2008-08-08 15:12:00,2.15634,2.1574,2.15634,2.1574,9100000.0
2008-08-08 15:13:00,2.15745,2.1579,2.15722,2.15779,63700000.0
2008-08-08 15:14:00,2.1577,2.1577,2.15662,2.15662,44200000.0
2008-08-08 15:15:00,2.15665,2.15697,2.15665,2.15697,45500000.0
2008-08-08 15:16:00,2.15674,2.15674,2.15623,2.15634,53000000.0
2008-08-08 15:17:00,2.15591,2.15619,2.15591,2.15606,52000000.0
2008-08-08 15:18:00,2.15618,2.15623,2.15598,2.15613,32500000.0
2008-08-08 15:19:00,2.15605,2.15621,2.15596,2.15617,33800000.0
2008-08-08 15:20:00,2.1556,2.1556,2.15518,2.15528,58500000.0
2008-08-08 15:21:00,2.15518,2.15522,2.15494,2.15494,48100000.0
2008-08-08 15:22:00,2.15508,2.15508,2.15503,2.15504,14300000.0
2008-08-08 15:23:00,2.15513,2.15541,2.15513,2.15541,59800000.0
2008-08-08 15:24:00,2.15543,2.15573,2.15543,2.15573,37700000.0
2008-08-08 15:25:00,2.15573,2.15573,2.15565,2.15567,23400000.0
2008-08-08 15:26:00,2.1555,2.1555,2.15446,2.15446,95900000.0
2008-08-08 15:27:00,2.15459,2.15485,2.15459,2.15485,75100000.0
2008-08-08 15:28:00,2.15495,2.15519,2.15474,2.15517,62100000.0
2008-08-08 15:29:00,2.15384,2.15572,2.15376,2.15379,82900000.0
2008-08-08 15:30:00,2.15348,2.15553,2.15311,2.15553,91000000.0
2008-08-08 15:31:00,2.15518,2.15518,2.15459,2.15459,71500000.0
2008-08-08 15:32:00,2.15482,2.15499,2.15462,2.15499,60500000.0
2008-08-08 15:33:00,2.15479,2.15479,2.15445,2.15456,66300000.0
2008-08-08 15:34:00,2.1543,2.15437,2.15428,2.15435,9100000.0
2008-08-08 15:35:00,2.15422,2.15449,2.15422,2.15436,66300000.0
2008-08-08 15:36:00,2.15441,2.15455,2.15438,2.15438,10400000.0
2008-08-08 15:37:00,2.15449,2.15489,2.15449,2.15489,79300000.0
2008-08-08 15:38:00,2.15509,2.15526,2.15509,2.15523,76700000.0
2008-08-08 15:39:00,2.15524,2.15524,2.15508,2.15508,55900000.0
2008-08-08 15:40:00,2.15505,2.15529,2.15493,2.1551,72500000.0
2008-08-08 15:41:00,2.15526,2.15541,2.15519,2.15541,68900000.0
2008-08-08 15:42:00,2.15529,2.15529,2.15511,2.15519,58200000.0
2008-08-08 15:43:00,2.15564,2.15588,2.15564,2.15586,77700000.0
2008-08-08 15:44:00,2.15607,2.15641,2.15607,2.15641,64700000.0
2008-08-08 15:45:00,2.15637,2.15665,2.15617,2.15665,76400000.0
2008-08-08 15:46:00,2.15673,2.15709,2.15673,2.15709,61100000.0
2008-08-08 15:47:00,2.15688,2.15688,2.15628,2.15644,76700000.0
2008-08-08 15:48:00,2.15662,2.15698,2.15662,2.15698,67600000.0
2008-08-08 15:49:00,2.15728,2.15754,2.15718,2.15728,44200000.0
2008-08-08 15:50:00,2.15709,2.15709,2.15635,2.15635,33800000.0
2008-08-08 15:51:00,2.15588,2.15674,2.15588,2.15674,63400000.0
2008-08-08 15:52:00,2.15665,2.15665,2.1562,2.15638,40300000.0
2008-08-08 15:53:00,2.15638,2.15649,2.15619,2.15648,45500000.0
2008-08-08 15:54:00,2.15597,2.15631,2.15559,2.15559,92300000.0
2008-08-08 15:55:00,2.15533,2.15564,2.15533,2.15564,61100000.0
2008-08-08 15:56:00,2.1559,2.1559,2.15579,2.15579,86800000.0
2008-08-08 15:57:00,2.15594,2.15621,2.15594,2.15621,63700000.0
2008-08-08 15:58:00,2.15622,2.15625,2.15601,2.15601,79300000.0
2008-08-08 15:59:00,2.15646,2.157,2.15646,2.15685,58200000.0
2008-08-08 16:00:00,2.15673,2.15673,2.1565,2.15669,80600000.0
2008-08-08 16:01:00,2.15692,2.15704,2.15654,2.15654,62400000.0
2008-08-08 16:02:00,2.15708,2.15793,2.15708,2.15793,50400000.0
2008-08-08 16:03:00,2.15917,2.15945,2.15869,2.15869,76400000.0
2008-08-08 16:04:00,2.15745,2.15748,2.15652,2.15652,64700000.0
2008-08-08 16:05:00,2.15575,2.15575,2.15346,2.15346,71500000.0
2008-08-08 16:06:00,2.1531,2.15351,2.1531,2.15313,84500000.0
2008-08-08 16:07:00,2.1532,2.15453,2.1532,2.15453,54600000.0
2008-08-08 16:08:00,2.15486,2.15513,2.15465,2.15513,10400000.0
2008-08-08 16:09:00,2.1552,2.15628,2.1552,2.15628,70200000.0
2008-08-08 16:10:00,2.15604,2.15604,2.15534,2.15534,69600000.0
2008-08-08 16:11:00,2.15472,2.15525,2.15472,2.15525,50700000.0
2008-08-08 16:12:00,2.15553,2.15585,2.15553,2.15556,33800000.0
2008-08-08 16:13:00,2.15523,2.15572,2.15523,2.15563,53300000.0
2008-08-08 16:14:00,2.15568,2.15568,2.15532,2.15547,88400000.0
2008-08-08 16:15:00,2.15591,2.15622,2.15584,2.15584,100100000.0
2008-08-08 16:16:00,2.15588,2.15673,2.15588,2.15669,106600000.0
2008-08-08 16:17:00,2.15672,2.15684,2.15638,2.15638,60800000.0
2008-08-08 16:18:00,2.15561,2.15563,2.15509,2.15563,66300000.0
2008-08-08 16:19:00,2.15574,2.15649,2.15568,2.15649,75400000.0
2008-08-08 16:20:00,2.15601,2.15601,2.15449,2.15449,84500000.0
2008-08-08 16:21:00,2.15359,2.15359,2.15242,2.15298,92300000.0
2008-08-08 16:22:00,2.15331,2.1539,2.15331,2.15354,67600000.0
2008-08-08 16:23:00,2.15321,2.15402,2.15321,2.15402,83200000.0
2008-08-08 16:24:00,2.15386,2.15429,2.15361,2.15361,10400000.0
2008-08-08 16:25:00,2.15322,2.15333,2.15305,2.15313,57200000.0
2008-08-08 16:26:00,2.15289,2.15289,2.15167,2.15167,57200000.0
2008-08-08 16:27:00,2.15134,2.15136,2.1506,2.1506,71500000.0
2008-08-08 16:28:00,2.15056,2.15158,2.15056,2.15155,79000000.0
2008-08-08 16:29:00,2.15119,2.15119,2.15087,2.15106,54300000.0
2008-08-08 16:30:00,2.15072,2.15083,2.15048,2.15048,10100000.0
2008-08-08 16:31:00,2.15013,2.15023,2.14942,2.14942,91000000.0
2008-08-08 16:32:00,2.14875,2.14904,2.1487,2.14904,62400000.0
2008-08-08 16:33:00,2.14878,2.14887,2.14852,2.14852,59800000.0
2008-08-08 16:34:00,2.14866,2.14884,2.14827,2.14884,66300000.0
2008-08-08 16:35:00,2.14904,2.14937,2.14904,2.14937,65000000.0
2008-08-08 16:36:00,2.14899,2.14899,2.14879,2.14879,11700000.0
2008-08-08 16:37:00,2.14862,2.14866,2.14833,2.14845,82900000.0
2008-08-08 16:38:00,2.14853,2.14853,2.14801,2.14801,61100000.0
2008-08-08 16:39:00,2.14844,2.14851,2.14824,2.14824,93600000.0
2008-08-08 16:40:00,2.148,2.14821,2.14796,2.14821,84500000.0
2008-08-08 16:41:00,2.14803,2.14847,2.14803,2.14847,84500000.0
2008-08-08 16:42:00,2.14847,2.14847,2.14825,2.14825,68900000.0
2008-08-08 16:43:00,2.14781,2.14786,2.14681,2.14697,35100000.0
2008-08-08 16:44:00,2.14719,2.14772,2.14713,2.14772,62400000.0
2008-08-08 16:45:00,2.14744,2.14774,2.14744,2.14756,66000000.0
2008-08-08 16:46:00,2.1477,2.1482,2.14768,2.1482,81900000.0
2008-08-08 16:47:00,2.14827,2.14838,2.14803,2.14833,46800000.0
2008-08-08 16:48:00,2.14822,2.14822,2.14794,2.14794,44200000.0
2008-08-08 16:49:00,2.14791,2.14813,2.14789,2.14813,55900000.0
2008-08-08 16:50:00,2.14845,2.14861,2.14845,2.14855,55900000.0
2008-08-08 16:51:00,2.14893,2.14967,2.14893,2.14967,41600000.0
2008-08-08 16:52:00,2.1494,2.14973,2.1494,2.14941,54600000.0
2008-08-08 16:53:00,2.14954,2.14954,2.14936,2.1495,44200000.0
2008-08-08 16:54:00,2.1496,2.14978,2.14928,2.14951,28600000.0
2008-08-08 16:55:00,2.1495,2.1495,2.14869,2.14869,55900000.0
2008-08-08 16:56:00,2.14903,2.14916,2.14873,2.14916,66300000.0
2008-08-08 16:57:00,2.1495,2.14978,2.1495,2.14978,61100000.0
2008-08-08 16:58:00,2.15003,2.15076,2.15003,2.15046,67600000.0
2008-08-08 16:59:00,2.15068,2.15174,2.15068,2.15174,56900000.0
2008-08-08 17:00:00,2.15173,2.15173,2.15031,2.15031,63700000.0
2008-08-08 17:01:00,2.15049,2.15077,2.15041,2.15077,74100000.0
2008-08-08 17:02:00,2.15104,2.15105,2.15092,2.15096,61100000.0
2008-08-08 17:03:00,2.15096,2.15118,2.1508,2.15118,62400000.0
2008-08-08 17:04:00,2.15119,2.15119,2.15063,2.15063,74100000.0
2008-08-08 17:05:00,2.14997,2.15003,2.1496,2.15003,72500000.0
2008-08-08 17:06:00,2.14998,2.15005,2.14979,2.14979,88400000.0
2008-08-08 17:07:00,2.14981,2.14981,2.14896,2.14896,74100000.0
2008-08-08 17:08:00,2.14895,2.14925,2.14894,2.14925,10400000.0
2008-08-08 17:09:00,2.14939,2.14939,2.14923,2.14939,58500000.0
2008-08-08 17:10:00,2.14952,2.14964,2.14921,2.14956,80600000.0
2008-08-08 17:11:00,2.14968,2.1501,2.14968,2.1501,61100000.0
2008-08-08 17:12:00,2.15037,2.15037,2.15011,2.15011,52700000.0
2008-08-08 17:13:00,2.15,2.15036,2.15,2.15036,49100000.0
2008-08-08 17:14:00,2.15012,2.15026,2.15012,2.15021,12700000.0
2008-08-08 17:15:00,2.15057,2.15073,2.15057,2.15067,34800000.0
2008-08-08 17:16:00,2.15058,2.15058,2.15011,2.15011,40300000.0
2008-08-08 17:17:00,2.15034,2.15058,2.15032,2.15058,68600000.0
2008-08-08 17:18:00,2.15061,2.15064,2.15039,2.15062,54600000.0
2008-08-08 17:19:00,2.15061,2.15062,2.15031,2.15056,55900000.0
2008-08-08 17:20:00,2.15106,2.15189,2.15106,2.15189,9100000.0
2008-08-08 17:21:00,2.15218,2.15218,2.15192,2.15197,49400000.0
2008-08-08 17:22:00,2.15201,2.15239,2.15201,2.15239,37700000.0
2008-08-08 17:23:00,2.15227,2.15261,2.15227,2.15254,66300000.0
2008-08-08 17:24:00,2.15226,2.15226,2.15193,2.15217,49400000.0
2008-08-08 17:25:00,2.1526,2.15299,2.15257,2.15257,41300000.0
2008-08-08 17:26:00,2.15248,2.15282,2.15237,2.15282,36400000.0
2008-08-08 17:27:00,2.15297,2.15304,2.15287,2.15287,55900000.0
2008-08-08 17:28:00,2.15302,2.15323,2.15291,2.15291,49400000.0
2008-08-08 17:29:00,2.15292,2.15322,2.15282,2.15282,58200000.0
2008-08-08 17:30:00,2.15282,2.15301,2.15265,2.15265,67600000.0
2008-08-08 17:31:00,2.1524,2.1524,2.15209,2.15223,65000000.0
2008-08-08 17:32:00,2.15207,2.15258,2.15207,2.15253,92000000.0
2008-08-08 17:33:00,2.15295,2.15299,2.1528,2.15294,98200000.0
2008-08-08 17:34:00,2.15299,2.15317,2.1529,2.1529,102700000.0
2008-08-08 17:35:00,2.15291,2.153,2.15256,2.15256,72800000.0
2008-08-08 17:36:00,2.15243,2.1528,2.1524,2.1528,77700000.0
2008-08-08 17:37:00,2.15276,2.15276,2.1523,2.1525,74100000.0
2008-08-08 17:38:00,2.1525,2.15258,2.15241,2.15241,10400000.0
2008-08-08 17:39:00,2.15234,2.15235,2.15214,2.15214,80600000.0
2008-08-08 17:40:00,2.15202,2.15202,2.15161,2.15171,97200000.0
2008-08-08 17:41:00,2.15155,2.15168,2.15155,2.15167,72500000.0
2008-08-08 17:42:00,2.15171,2.15188,2.15148,2.15148,79300000.0
2008-08-08 17:43:00,2.15147,2.15169,2.15131,2.15131,64700000.0
2008-08-08 17:44:00,2.15112,2.15134,2.15105,2.15134,78000000.0
2008-08-08 17:45:00,2.15151,2.15244,2.15151,2.15244,79000000.0
2008-08-08 17:46:00,2.15246,2.15249,2.15216,2.15216,76700000.0
2008-08-08 17:47:00,2.1519,2.15211,2.15176,2.15189,105300000.0
2008-08-08 17:48:00,2.15176,2.15204,2.15169,2.15169,99800000.0
2008-08-08 17:49:00,2.15198,2.15202,2.15178,2.15178,85800000.0
2008-08-08 17:50:00,2.1522,2.15269,2.1522,2.15269,92000000.0
2008-08-08 17:51:00,2.15296,2.15324,2.15282,2.1531,75400000.0
2008-08-08 17:52:00,2.15312,2.15341,2.15312,2.15341,84200000.0
2008-08-08 17:53:00,2.15352,2.15352,2.15295,2.15306,66300000.0
2008-08-08 17:54:00,2.15319,2.15319,2.15294,2.15309,66300000.0
2008-08-08 17:55:00,2.15296,2.15313,2.15277,2.15277,10400000.0
2008-08-08 17:56:00,2.15266,2.15295,2.15256,2.15295,55900000.0
2008-08-08 17:57:00,2.15325,2.15327,2.15309,2.15309,9100000.0
2008-08-08 17:58:00,2.15305,2.1531,2.15284,2.15299,14300000.0
2008-08-08 17:59:00,2.15269,2.15269,2.15223,2.15246,87100000.0
2008-08-08 18:00:00,2.15248,2.15282,2.15248,2.15252,66300000.0
2008-08-08 18:01:00,2.15281,2.15381,2.15281,2.15381,79300000.0
2008-08-08 18:02:00,2.15396,2.1542,2.15396,2.15419,54600000.0
2008-08-08 18:03:00,2.15437,2.15515,2.15437,2.15515,55900000.0
2008-08-08 18:04:00,2.15506,2.15591,2.15506,2.15591,66300000.0
2008-08-08 18:05:00,2.15567,2.15567,2.15503,2.15503,63700000.0
2008-08-08 18:06:00,2.15492,2.15492,2.15481,2.15488,55900000.0
2008-08-08 18:07:00,2.15487,2.15487,2.15431,2.15431,61100000.0
2008-08-08 18:08:00,2.15413,2.15413,2.15379,2.15379,55900000.0
2008-08-08 18:09:00,2.15365,2.15443,2.15365,2.15443,76700000.0
2008-08-08 18:10:00,2.15429,2.15432,2.15411,2.15431,52000000.0
2008-08-08 18:11:00,2.15461,2.1547,2.15454,2.15455,72800000.0
2008-08-08 18:12:00,2.15424,2.15425,2.15406,2.15421,53300000.0
2008-08-08 18:13:00,2.15448,2.15464,2.1543,2.1543,54600000.0
2008-08-08 18:14:00,2.15427,2.15429,2.15413,2.15413,36400000.0
2008-08-08 18:15:00,2.1545,2.15452,2.15354,2.15381,55900000.0
2008-08-08 18:16:00,2.15392,2.15437,2.15391,2.15432,80300000.0
2008-08-08 18:17:00,2.15451,2.15539,2.15451,2.15536,93600000.0
2008-08-08 18:18:00,2.15498,2.15556,2.15498,2.15548,68900000.0
2008-08-08 18:19:00,2.15567,2.15577,2.15567,2.15577,72800000.0
2008-08-08 18:20:00,2.15587,2.15589,2.15562,2.15589,71200000.0
2008-08-08 18:21:00,2.156,2.15642,2.156,2.15634,42900000.0
2008-08-08 18:22:00,2.15645,2.15665,2.15645,2.15662,81600000.0
2008-08-08 18:23:00,2.15693,2.15732,2.15693,2.15713,61100000.0
2008-08-08 18:24:00,2.15702,2.15724,2.15702,2.15723,79300000.0
2008-08-08 18:25:00,2.15672,2.15682,2.15653,2.15682,53300000.0
2008-08-08 18:26:00,2.15691,2.15704,2.1569,2.15704,55900000.0
2008-08-08 18:27:00,2.15702,2.15702,2.15683,2.15684,76700000.0
2008-08-08 18:28:00,2.15654,2.1567,2.1565,2.15668,39000000.0
2008-08-08 18:29:00,2.15701,2.15701,2.1565,2.15668,46500000.0
2008-08-08 18:30:00,2.1566,2.1566,2.15628,2.15641,75400000.0
2008-08-08 18:31:00,2.15677,2.15746,2.15677,2.15746,83200000.0
2008-08-08 18:32:00,2.15715,2.15782,2.15715,2.15782,109200000.0
2008-08-08 18:33:00,2.15823,2.15823,2.15773,2.15783,93600000.0
2008-08-08 18:34:00,2.15792,2.158,2.15789,2.15791,63700000.0
2008-08-08 18:35:00,2.15772,2.15815,2.15768,2.15815,64700000.0
2008-08-08 18:36:00,2.15816,2.15821,2.15768,2.15821,100100000.0
2008-08-08 18:37:00,2.15825,2.15842,2.1582,2.15825,107600000.0
2008-08-08 18:38:00,2.15834,2.15865,2.15834,2.15853,93600000.0
2008-08-08 18:39:00,2.15857,2.15857,2.15832,2.15832,89400000.0
2008-08-08 18:40:00,2.15856,2.15883,2.15856,2.15883,76700000.0
2008-08-08 18:41:00,2.1588,2.15908,2.1588,2.15901,101400000.0
2008-08-08 18:42:00,2.15907,2.15928,2.15904,2.15911,89700000.0
2008-08-08 18:43:00,2.15919,2.15928,2.15914,2.15915,85800000.0
2008-08-08 18:44:00,2.15877,2.15882,2.15856,2.15868,84500000.0
2008-08-08 18:45:00,2.15857,2.15895,2.15851,2.15851,96200000.0
2008-08-08 18:46:00,2.15874,2.15888,2.15874,2.15888,85800000.0
2008-08-08 18:47:00,2.15925,2.15979,2.15925,2.15979,75400000.0
2008-08-08 18:48:00,2.16014,2.16042,2.16009,2.16027,73800000.0
2008-08-08 18:49:00,2.16034,2.16034,2.15971,2.16006,42900000.0
2008-08-08 18:50:00,2.15985,2.16051,2.15985,2.16014,75100000.0
2008-08-08 18:51:00,2.16,2.16027,2.16,2.16027,35100000.0
2008-08-08 18:52:00,2.16045,2.16065,2.16045,2.1605,50400000.0
2008-08-08 18:53:00,2.16045,2.1605,2.16021,2.16043,45500000.0
2008-08-08 18:54:00,2.16017,2.16017,2.15957,2.15957,44200000.0
2008-08-08 18:55:00,2.15945,2.15948,2.15937,2.1594,62400000.0
2008-08-08 18:56:00,2.15915,2.15938,2.15915,2.15938,24700000.0
2008-08-08 18:57:00,2.15955,2.15955,2.159,2.159,28600000.0
2008-08-08 18:58:00,2.15867,2.15883,2.15778,2.15883,36400000.0
2008-08-08 18:59:00,2.1589,2.1589,2.15795,2.15795,58500000.0
2008-08-08 19:00:00,2.158,2.158,2.15783,2.15784,61100000.0
2008-08-08 19:01:00,2.15771,2.15771,2.15749,2.15749,52000000.0
2008-08-08 19:02:00,2.15779,2.15795,2.15779,2.15781,55900000.0
2008-08-08 19:03:00,2.15797,2.15832,2.15797,2.15797,38700000.0
2008-08-08 19:04:00,2.15732,2.15755,2.15704,2.15755,79300000.0
2008-08-08 19:05:00,2.15772,2.15785,2.15761,2.15761,45500000.0
2008-08-08 19:06:00,2.15762,2.15824,2.15757,2.15824,10400000.0
2008-08-08 19:07:00,2.15839,2.15851,2.15823,2.1584,63400000.0
2008-08-08 19:08:00,2.15838,2.15853,2.15824,2.15853,13000000.0
2008-08-08 19:09:00,2.159,2.15939,2.159,2.15921,9100000.0
2008-08-08 19:10:00,2.15882,2.15894,2.15863,2.15889,9100000.0
2008-08-08 19:11:00,2.15911,2.15912,2.15891,2.15891,62400000.0
2008-08-08 19:12:00,2.15865,2.15896,2.1586,2.15896,10400000.0
2008-08-08 19:13:00,2.15909,2.15923,2.15906,2.15911,61100000.0
2008-08-08 19:14:00,2.15894,2.15906,2.15884,2.15902,14300000.0
2008-08-08 19:15:00,2.15905,2.15994,2.15905,2.15994,38700000.0
2008-08-08 19:16:00,2.15987,2.15987,2.15947,2.15965,14300000.0
2008-08-08 19:17:00,2.1598,2.16019,2.15979,2.16019,9100000.0
2008-08-08 19:18:00,2.15987,2.15989,2.1596,2.1596,46500000.0
2008-08-08 19:19:00,2.15961,2.15978,2.15943,2.15944,58500000.0
2008-08-08 19:20:00,2.15937,2.15948,2.15937,2.15948,10400000.0
2008-08-08 19:21:00,2.15956,2.15983,2.15956,2.15983,9100000.0
2008-08-08 19:22:00,2.15981,2.16015,2.15981,2.16015,67600000.0
2008-08-08 19:23:00,2.15969,2.15969,2.1594,2.1595,40300000.0
2008-08-08 19:24:00,2.15922,2.15931,2.15898,2.15931,14000000.0
2008-08-08 19:25:00,2.15947,2.15963,2.15915,2.15963,104000000.0
2008-08-08 19:26:00,2.15993,2.15993,2.15955,2.15976,13000000.0
2008-08-08 19:27:00,2.15977,2.15977,2.15877,2.15881,9100000.0
2008-08-08 19:28:00,2.15909,2.1592,2.15886,2.15919,44200000.0
2008-08-08 19:29:00,2.15966,2.1598,2.15963,2.1598,41600000.0
2008-08-08 19:30:00,2.15975,2.16019,2.15975,2.16019,13000000.0
2008-08-08 19:31:00,2.15985,2.15998,2.15975,2.15991,8800000.0
2008-08-08 19:32:00,2.16005,2.16005,2.15976,2.15982,14300000.0
2008-08-08 19:33:00,2.15986,2.15988,2.15965,2.15965,36400000.0
2008-08-08 19:34:00,2.15993,2.15993,2.15955,2.1597,13000000.0
2008-08-08 19:35:00,2.1592,2.1592,2.15884,2.15894,10400000.0
2008-08-08 19:36:00,2.15826,2.15828,2.15811,2.15828,9100000.0
2008-08-08 19:37:00,2.15882,2.1595,2.15882,2.15945,9100000.0
2008-08-08 19:38:00,2.15902,2.15903,2.15895,2.15903,50700000.0
2008-08-08 19:39:00,2.15906,2.15928,2.15903,2.15928,13000000.0
2008-08-08 19:40:00,2.1591,2.15942,2.1591,2.15934,23400000.0
2008-08-08 19:41:00,2.15955,2.15959,2.15945,2.15951,49400000.0
2008-08-08 19:42:00,2.15968,2.15985,2.15968,2.15979,37700000.0
2008-08-08 19:43:00,2.15967,2.15994,2.15961,2.15963,29900000.0
2008-08-08 19:44:00,2.15965,2.15965,2.1595,2.15961,9100000.0
2008-08-08 19:45:00,2.15957,2.15966,2.15957,2.15966,50700000.0
2008-08-08 19:46:00,2.15969,2.15969,2.1593,2.1593,10400000.0
2008-08-08 19:47:00,2.15963,2.15963,2.15935,2.15935,31200000.0
2008-08-08 19:48:00,2.15894,2.15894,2.15812,2.15812,41600000.0
2008-08-08 19:49:00,2.15806,2.15812,2.15787,2.15787,9100000.0
2008-08-08 19:50:00,2.15779,2.15793,2.15777,2.15793,36400000.0
2008-08-08 19:51:00,2.15821,2.15829,2.1582,2.15828,33800000.0
2008-08-08 19:52:00,2.15803,2.15804,2.15796,2.15804,24700000.0
2008-08-08 19:53:00,2.15798,2.15798,2.1575,2.1575,10400000.0
2008-08-08 19:54:00,2.15751,2.15752,2.1573,2.1573,9100000.0
2008-08-08 19:55:00,2.15734,2.15789,2.15731,2.15789,41300000.0
2008-08-08 19:56:00,2.15802,2.15822,2.15794,2.158,10400000.0
2008-08-08 19:57:00,2.15795,2.15795,2.15767,2.15767,19500000.0
2008-08-08 19:58:00,2.15786,2.15786,2.15756,2.15756,37700000.0
2008-08-08 19:59:00,2.15775,2.15775,2.15741,2.15741,10400000.0
2008-08-08 20:00:00,2.15746,2.15751,2.15728,2.15751,14300000.0
2008-08-08 20:01:00,2.15759,2.15767,2.15744,2.15767,9100000.0
2008-08-08 20:02:00,2.15776,2.15776,2.15734,2.15741,14300000.0
2008-08-08 20:03:00,2.15741,2.15767,2.15732,2.15767,9100000.0
2008-08-08 20:04:00,2.15752,2.15753,2.15726,2.15726,13000000.0
2008-08-08 20:05:00,2.15674,2.15674,2.1563,2.1563,45500000.0
2008-08-08 20:06:00,2.15627,2.15686,2.15627,2.15676,14300000.0
2008-08-08 20:07:00,2.15652,2.1568,2.15652,2.1568,10400000.0
2008-08-08 20:08:00,2.15672,2.15672,2.15589,2.15589,28600000.0
2008-08-08 20:09:00,2.15592,2.15598,2.15584,2.15594,9100000.0
2008-08-08 20:10:00,2.15616,2.15636,2.15616,2.15636,31200000.0
2008-08-08 20:11:00,2.1559,2.1559,2.1558,2.15585,22100000.0
2008-08-08 20:12:00,2.15558,2.15564,2.15549,2.15559,9100000.0
2008-08-08 20:13:00,2.15594,2.15619,2.15594,2.15619,10400000.0
2008-08-08 20:14:00,2.15623,2.15653,2.15623,2.15653,20800000.0
2008-08-08 20:15:00,2.15678,2.15716,2.15678,2.15687,22100000.0
2008-08-08 20:16:00,2.15653,2.15679,2.15653,2.15679,9100000.0
2008-08-08 20:17:00,2.15699,2.15707,2.15642,2.15642,9100000.0
2008-08-08 20:18:00,2.15568,2.15584,2.15517,2.15517,26000000.0
2008-08-08 20:19:00,2.15598,2.15598,2.15587,2.15589,50700000.0
2008-08-08 20:20:00,2.15601,2.15619,2.15599,2.15602,14300000.0
2008-08-08 20:21:00,2.1558,2.15606,2.15566,2.15572,13000000.0
2008-08-08 20:22:00,2.15599,2.15599,2.15567,2.15579,14300000.0
2008-08-08 20:23:00,2.15614,2.15649,2.15614,2.15649,13000000.0
2008-08-08 20:24:00,2.15668,2.15705,2.15668,2.15704,13000000.0
2008-08-08 20:25:00,2.15708,2.15714,2.15702,2.15702,9100000.0
2008-08-08 20:26:00,2.15692,2.15718,2.15681,2.15718,11700000.0
2008-08-08 20:27:00,2.15731,2.15751,2.15712,2.15751,14000000.0
2008-08-08 20:28:00,2.15777,2.15777,2.15722,2.15722,14300000.0
2008-08-08 20:29:00,2.15716,2.15722,2.15707,2.15715,28600000.0
2008-08-08 20:30:00,2.15736,2.15743,2.15708,2.15743,13000000.0
2008-08-08 20:31:00,2.15757,2.15788,2.15757,2.15788,33800000.0
2008-08-08 20:32:00,2.15774,2.1578,2.15767,2.1578,29900000.0
2008-08-08 20:33:00,2.1577,2.1578,2.15767,2.15767,19500000.0
2008-08-08 20:34:00,2.15769,2.15778,2.15753,2.15778,13000000.0
2008-08-08 20:35:00,2.15767,2.15767,2.15749,2.15754,14300000.0
2008-08-08 20:36:00,2.15754,2.15796,2.15754,2.15796,14300000.0
2008-08-08 20:37:00,2.15799,2.15799,2.15766,2.15777,10400000.0
2008-08-08 20:38:00,2.15756,2.15756,2.15739,2.15747,11700000.0
2008-08-08 20:39:00,2.15778,2.15778,2.15768,2.15774,10400000.0
2008-08-08 20:40:00,2.15773,2.15787,2.15771,2.15771,28300000.0
2008-08-08 20:41:00,2.15798,2.15798,2.1578,2.1578,9100000.0
2008-08-08 20:42:00,2.1576,2.15788,2.1576,2.15786,11700000.0
2008-08-08 20:43:00,2.15807,2.15825,2.15807,2.15825,10400000.0
2008-08-08 20:44:00,2.1583,2.15878,2.1583,2.15864,10400000.0
2008-08-08 20:45:00,2.1585,2.1585,2.15806,2.15806,10400000.0
2008-08-08 20:46:00,2.15821,2.1587,2.15821,2.1587,11700000.0
2008-08-08 20:47:00,2.15908,2.15929,2.15908,2.15918,16900000.0
2008-08-08 20:48:00,2.15882,2.15892,2.15874,2.15887,11400000.0
2008-08-08 20:49:00,2.1588,2.15939,2.1588,2.15916,27300000.0
2008-08-08 20:50:00,2.15915,2.15921,2.1589,2.15921,10400000.0
2008-08-08 20:51:00,2.15906,2.15925,2.15906,2.15923,23400000.0
2008-08-08 20:52:00,2.1591,2.15915,2.15895,2.15908,11400000.0
2008-08-08 20:53:00,2.15894,2.15906,2.1587,2.1587,10400000.0
2008-08-08 20:54:00,2.15888,2.15945,2.15888,2.15945,12700000.0
2008-08-08 20:55:00,2.15918,2.15918,2.15888,2.15915,13000000.0
2008-08-08 20:56:00,2.15948,2.15961,2.15938,2.15938,12700000.0
2008-08-08 20:57:00,2.15945,2.15982,2.15945,2.15981,11700000.0
2008-08-08 20:58:00,2.16012,2.16035,2.16012,2.16025,11700000.0
2008-08-08 20:59:00,2.16041,2.16055,2.1603,2.1603,37700000.0
2008-08-08 21:00:00,2.15989,2.15989,2.15903,2.15903,37700000.0
2008-08-08 21:01:00,2.15917,2.15924,2.15903,2.15903,14000000.0
2008-08-08 21:02:00,2.1592,2.15955,2.1592,2.15941,10400000.0
2008-08-08 21:03:00,2.1595,2.15961,2.15944,2.1595,13000000.0
2008-08-08 21:04:00,2.15948,2.1595,2.15935,2.15939,10400000.0
2008-08-08 21:05:00,2.15935,2.15982,2.15922,2.15982,10400000.0
2008-08-08 21:06:00,2.15989,2.15989,2.15981,2.15989,18200000.0
2008-08-08 21:07:00,2.1602,2.16032,2.1602,2.16032,9100000.0
2008-08-08 21:08:00,2.16044,2.16071,2.1603,2.1605,9100000.0
2008-08-08 21:09:00,2.16103,2.1619,2.16103,2.1619,11700000.0
2008-08-08 21:10:00,2.16199,2.16199,2.1618,2.16192,6500000.0
2008-08-08 21:11:00,2.16218,2.16228,2.16218,2.16219,14300000.0
2008-08-08 21:12:00,2.162,2.1625,2.162,2.1625,10400000.0
2008-08-08 21:13:00,2.16266,2.16301,2.16266,2.16301,9100000.0
2008-08-08 21:14:00,2.16279,2.16279,2.16249,2.16256,27300000.0
2008-08-08 21:15:00,2.16262,2.16262,2.16237,2.16237,14300000.0
2008-08-08 21:16:00,2.16205,2.16205,2.1619,2.16195,10100000.0
2008-08-08 21:17:00,2.16189,2.16189,2.16175,2.16181,10400000.0
2008-08-08 21:18:00,2.16169,2.16185,2.16169,2.16185,22100000.0
2008-08-08 21:19:00,2.16217,2.16217,2.16156,2.16156,10100000.0
2008-08-08 21:20:00,2.16168,2.16197,2.16168,2.16197,24700000.0
2008-08-08 21:21:00,2.1612,2.1612,2.16076,2.16078,13000000.0
2008-08-08 21:22:00,2.16069,2.16107,2.16069,2.16107,49400000.0
2008-08-08 21:23:00,2.16107,2.16107,2.16042,2.16042,22100000.0
2008-08-08 21:24:00,2.15993,2.16033,2.15993,2.16033,14300000.0
2008-08-08 21:25:00,2.16038,2.16063,2.1602,2.16031,26000000.0
2008-08-08 21:26:00,2.16066,2.16113,2.16066,2.16113,20800000.0
2008-08-08 21:27:00,2.16134,2.16156,2.16134,2.16156,32500000.0
2008-08-08 21:28:00,2.16162,2.16168,2.16098,2.16098,13000000.0
2008-08-08 21:29:00,2.16071,2.16071,2.16037,2.16043,11700000.0
2008-08-08 21:30:00,2.16031,2.16039,2.15946,2.15946,27300000.0
2008-08-08 21:31:00,2.15929,2.15929,2.15909,2.15909,24400000.0
2008-08-08 21:32:00,2.15899,2.15908,2.15899,2.15907,11700000.0
2008-08-08 21:33:00,2.15902,2.15902,2.15865,2.15865,14300000.0
2008-08-08 21:34:00,2.15854,2.15865,2.15792,2.15792,13000000.0
2008-08-08 21:35:00,2.15885,2.15885,2.15862,2.15879,9100000.0
2008-08-08 21:36:00,2.15898,2.15904,2.15878,2.15881,9100000.0
2008-08-08 21:37:00,2.15852,2.15859,2.1583,2.1583,32500000.0
2008-08-08 21:38:00,2.15863,2.15883,2.15853,2.15878,9100000.0
2008-08-08 21:39:00,2.159,2.15935,2.159,2.15913,35100000.0
2008-08-08 21:40:00,2.15882,2.1596,2.1588,2.15957,9100000.0
2008-08-08 21:41:00,2.15989,2.15989,2.15969,2.15969,9100000.0
2008-08-08 21:42:00,2.15942,2.1601,2.15942,2.1601,14300000.0
2008-08-08 21:43:00,2.1603,2.1603,2.16012,2.16012,9100000.0
2008-08-08 21:44:00,2.16025,2.16061,2.16025,2.16061,41600000.0
2008-08-08 21:45:00,2.16049,2.16058,2.15991,2.15991,13000000.0
2008-08-08 21:46:00,2.15962,2.15966,2.15736,2.15736,9100000.0
2008-08-08 21:47:00,2.15861,2.15932,2.15861,2.15932,21500000.0
2008-08-08 21:48:00,2.15986,2.16051,2.15986,2.16048,9100000.0
2008-08-08 21:49:00,2.16003,2.16033,2.16003,2.16033,9100000.0
2008-08-08 21:50:00,2.15975,2.15975,2.15909,2.15909,16900000.0
2008-08-08 21:51:00,2.15895,2.15915,2.15895,2.15915,13000000.0
2008-08-08 21:52:00,2.15927,2.15927,2.15875,2.15875,9100000.0
2008-08-08 21:53:00,2.1586,2.15879,2.1586,2.15879,11700000.0
2008-08-08 21:54:00,2.15882,2.15882,2.15872,2.15881,8800000.0
2008-08-08 21:55:00,2.15856,2.15859,2.15843,2.15859,23400000.0
2008-08-08 21:56:00,2.15858,2.15858,2.15846,2.1585,26000000.0
2008-08-08 21:57:00,2.15851,2.1587,2.15846,2.1587,11700000.0
2008-08-08 21:58:00,2.15825,2.15825,2.15817,2.15824,22100000.0
2008-08-08 21:59:00,2.15841,2.15867,2.15841,2.15867,22100000.0
2008-08-08 22:00:00,2.15853,2.15914,2.15853,2.15914,13000000.0
2008-08-08 22:01:00,2.15946,2.15956,2.15946,2.15956,14300000.0
2008-08-08 22:02:00,2.15939,2.15939,2.15915,2.15915,47800000.0
2008-08-08 22:03:00,2.15907,2.15946,2.15907,2.15931,32500000.0
2008-08-08 22:04:00,2.15985,2.15989,2.15972,2.15972,15600000.0
2008-08-08 22:05:00,2.1597,2.1598,2.15951,2.15951,13000000.0
2008-08-08 22:06:00,2.15943,2.15957,2.15943,2.15957,13000000.0
2008-08-08 22:07:00,2.15984,2.16014,2.15983,2.16014,13000000.0
2008-08-08 22:08:00,2.15996,2.16014,2.15993,2.15993,35100000.0
2008-08-08 22:09:00,2.1593,2.1593,2.15881,2.15881,15600000.0
2008-08-08 22:10:00,2.15798,2.15811,2.15767,2.15811,14300000.0
2008-08-08 22:11:00,2.15903,2.16006,2.15903,2.16006,10400000.0
2008-08-08 22:12:00,2.15994,2.15994,2.1594,2.15943,15600000.0
2008-08-08 22:13:00,2.15945,2.15959,2.15928,2.15928,14300000.0
2008-08-08 22:14:00,2.15942,2.15981,2.15942,2.15981,19500000.0
2008-08-08 22:15:00,2.15999,2.15999,2.15958,2.15964,11700000.0
2008-08-08 22:16:00,2.15958,2.15972,2.15958,2.15965,9100000.0
2008-08-08 22:17:00,2.15881,2.15937,2.15873,2.15922,18200000.0
2008-08-08 22:18:00,2.15919,2.1592,2.15901,2.15919,12700000.0
2008-08-08 22:19:00,2.15928,2.15991,2.15928,2.15991,14300000.0
2008-08-08 22:20:00,2.16003,2.16003,2.15994,2.15994,18200000.0
2008-08-08 22:21:00,2.15984,2.15984,2.15941,2.15941,20800000.0
2008-08-08 22:22:00,2.1594,2.15961,2.1594,2.15961,18200000.0
2008-08-08 22:23:00,2.15968,2.15968,2.15948,2.15955,9100000.0
2008-08-08 22:24:00,2.15938,2.15938,2.15908,2.15921,16900000.0
2008-08-08 22:25:00,2.15895,2.15907,2.15889,2.15907,14300000.0
2008-08-08 22:26:00,2.15944,2.15956,2.15934,2.15934,10400000.0
2008-08-08 22:27:00,2.15918,2.15918,2.15892,2.15892,27300000.0
2008-08-08 22:28:00,2.15911,2.15922,2.15875,2.15875,11700000.0
2008-08-08 22:29:00,2.15857,2.15869,2.15828,2.15861,30900000.0
2008-08-08 22:30:00,2.15863,2.15863,2.15815,2.15828,9100000.0
2008-08-08 22:31:00,2.15809,2.15837,2.15803,2.15837,28600000.0
2008-08-08 22:32:00,2.15851,2.15889,2.15832,2.15832,29900000.0
2008-08-08 22:33:00,2.15826,2.1586,2.15826,2.1586,43900000.0
2008-08-08 22:34:00,2.1587,2.15885,2.15847,2.1585,9100000.0
2008-08-08 22:35:00,2.15887,2.16009,2.15887,2.16009,14300000.0
2008-08-08 22:36:00,2.16031,2.16031,2.16004,2.16013,9100000.0
2008-08-08 22:37:00,2.15959,2.15959,2.1588,2.1589,7800000.0
2008-08-08 22:38:00,2.15897,2.15897,2.15727,2.15865,10400000.0
2008-08-08 22:39:00,2.15883,2.15994,2.15883,2.15994,10100000.0
2008-08-08 22:40:00,2.15996,2.15996,2.15976,2.15977,9100000.0
2008-08-08 22:41:00,2.15932,2.15961,2.15891,2.15891,11700000.0
2008-08-08 22:42:00,2.15934,2.15956,2.15911,2.15956,32500000.0
2008-08-08 22:43:00,2.15928,2.15928,2.15878,2.15888,11700000.0
2008-08-08 22:44:00,2.15919,2.15948,2.15919,2.15942,10400000.0
2008-08-08 22:45:00,2.15937,2.15942,2.15929,2.15931,9100000.0
2008-08-08 22:46:00,2.15884,2.15902,2.15857,2.15902,11700000.0
2008-08-08 22:47:00,2.1587,2.15899,2.15865,2.15899,10400000.0
2008-08-08 22:48:00,2.15898,2.15898,2.15883,2.15897,9100000.0
2008-08-08 22:49:00,2.159,2.159,2.15849,2.15849,9100000.0
2008-08-08 22:50:00,2.15842,2.15863,2.15826,2.15863,14300000.0
2008-08-08 22:51:00,2.15863,2.15863,2.15849,2.15849,27300000.0
2008-08-08 22:52:00,2.15859,2.15859,2.15853,2.15854,10400000.0
2008-08-08 22:53:00,2.15852,2.15867,2.15852,2.15867,11700000.0
2008-08-08 22:54:00,2.15911,2.15921,2.15906,2.15906,14300000.0
2008-08-08 22:55:00,2.15898,2.15903,2.15888,2.15888,14000000.0
2008-08-08 22:56:00,2.15885,2.15893,2.15885,2.15891,33800000.0
2008-08-08 22:57:00,2.15912,2.15912,2.159,2.15903,9100000.0
2008-08-08 22:58:00,2.15929,2.15929,2.15899,2.15925,10400000.0
2008-08-08 22:59:00,2.15982,2.16108,2.15982,2.16108,15600000.0
2008-08-10 23:00:00,2.1595,2.16064,2.15936,2.16048,9100000.0
2008-08-10 23:01:00,2.16078,2.16117,2.16068,2.16094,9100000.0
2008-08-10 23:02:00,2.16137,2.16188,2.16035,2.16035,15600000.0
2008-08-10 23:03:00,2.16137,2.16276,2.16115,2.16203,19200000.0
2008-08-10 23:04:00,2.16191,2.16291,2.16191,2.16242,9100000.0
2008-08-10 23:05:00,2.16041,2.16372,2.15974,2.15974,13000000.0
2008-08-10 23:06:00,2.15906,2.15915,2.15898,2.15898,10400000.0
2008-08-10 23:07:00,2.15895,2.15895,2.15809,2.15828,10400000.0
2008-08-10 23:08:00,2.15863,2.15863,2.15836,2.15858,11700000.0
2008-08-10 23:09:00,2.1582,2.1582,2.15727,2.15727,11700000.0
2008-08-10 23:10:00,2.15773,2.15853,2.15773,2.1582,10400000.0
2008-08-10 23:11:00,2.15874,2.15874,2.15661,2.15661,9100000.0
2008-08-10 23:12:00,2.15597,2.15625,2.15325,2.15625,14300000.0
2008-08-10 23:13:00,2.15734,2.1575,2.15715,2.15716,11700000.0
2008-08-10 23:14:00,2.15758,2.15771,2.15747,2.15771,11700000.0
2008-08-10 23:15:00,2.15746,2.15746,2.15721,2.15743,9100000.0
2008-08-10 23:16:00,2.1574,2.1574,2.15684,2.15714,16900000.0
2008-08-10 23:17:00,2.15693,2.15693,2.15415,2.15415,10400000.0
2008-08-10 23:18:00,2.15388,2.1543,2.15388,2.1543,9100000.0
2008-08-10 23:19:00,2.15465,2.15504,2.15406,2.15406,18200000.0
2008-08-10 23:20:00,2.15287,2.15429,2.15287,2.15429,10400000.0
2008-08-10 23:21:00,2.15415,2.15415,2.15178,2.15235,14300000.0
2008-08-10 23:22:00,2.15316,2.15437,2.15316,2.15437,8800000.0
2008-08-10 23:23:00,2.15402,2.15429,2.15393,2.15429,10400000.0
2008-08-10 23:24:00,2.15393,2.15393,2.15382,2.15388,6500000.0
2008-08-10 23:25:00,2.15445,2.15562,2.15445,2.15562,13000000.0
2008-08-10 23:26:00,2.15469,2.15493,2.1545,2.15452,9100000.0
2008-08-10 23:27:00,2.15466,2.15482,2.15455,2.15456,10400000.0
2008-08-10 23:28:00,2.15464,2.15586,2.15464,2.15586,9100000.0
2008-08-10 23:29:00,2.15606,2.15606,2.15564,2.15601,19500000.0
2008-08-10 23:30:00,2.15617,2.15617,2.15578,2.15597,14300000.0
2008-08-10 23:31:00,2.15592,2.15601,2.15586,2.15601,9100000.0
2008-08-10 23:32:00,2.15582,2.15606,2.15582,2.15605,11700000.0
2008-08-10 23:33:00,2.15614,2.15614,2.15599,2.15599,14300000.0
2008-08-10 23:34:00,2.15613,2.15615,2.15587,2.15601,13000000.0
2008-08-10 23:35:00,2.15598,2.15598,2.15568,2.15568,14300000.0
2008-08-10 23:36:00,2.15572,2.15612,2.15572,2.15612,9100000.0
2008-08-10 23:37:00,2.15557,2.15588,2.15557,2.1556,9100000.0
2008-08-10 23:38:00,2.15611,2.15611,2.15564,2.15564,20800000.0
2008-08-10 23:39:00,2.15572,2.15601,2.15572,2.15599,11700000.0
2008-08-10 23:40:00,2.15613,2.1562,2.15612,2.15615,14300000.0
2008-08-10 23:41:00,2.15562,2.15592,2.15562,2.15592,10400000.0
2008-08-10 23:42:00,2.15597,2.15597,2.15577,2.15579,9100000.0
2008-08-10 23:43:00,2.15599,2.156,2.15593,2.15597,9100000.0
2008-08-10 23:44:00,2.15609,2.15609,2.15578,2.15585,9100000.0
2008-08-10 23:45:00,2.15559,2.15559,2.1554,2.15541,11700000.0
2008-08-10 23:46:00,2.15566,2.15608,2.15556,2.15608,9100000.0
2008-08-10 23:47:00,2.15605,2.15606,2.15571,2.15571,11700000.0
2008-08-10 23:48:00,2.15582,2.15762,2.15582,2.15762,11700000.0
2008-08-10 23:49:00,2.15807,2.15833,2.15798,2.15831,10400000.0
2008-08-10 23:50:00,2.15851,2.15874,2.15847,2.15873,9100000.0
2008-08-10 23:51:00,2.15842,2.15842,2.15729,2.15745,10400000.0
2008-08-10 23:52:00,2.15799,2.15813,2.15791,2.15791,9100000.0
2008-08-10 23:53:00,2.15792,2.15797,2.15786,2.15787,16900000.0
2008-08-10 23:54:00,2.15788,2.15788,2.15693,2.15693,9100000.0
2008-08-10 23:55:00,2.15736,2.15775,2.15736,2.15767,14300000.0
2008-08-10 23:56:00,2.1577,2.1577,2.15721,2.15721,10400000.0
2008-08-10 23:57:00,2.15756,2.15774,2.15753,2.15761,13000000.0
2008-08-10 23:58:00,2.15732,2.15751,2.15702,2.15702,22100000.0
2008-08-10 23:59:00,2.15704,2.15727,2.15697,2.15721,24700000.0
2008-08-11 00:00:00,2.1571,2.1571,2.15691,2.15699,14300000.0
2008-08-11 00:01:00,2.157,2.15712,2.15693,2.15712,10400000.0
2008-08-11 00:02:00,2.15707,2.15735,2.15707,2.15721,13000000.0
2008-08-11 00:03:00,2.15711,2.15743,2.15686,2.15743,10400000.0
2008-08-11 00:04:00,2.15721,2.15721,2.15655,2.15655,9100000.0
2008-08-11 00:05:00,2.15674,2.15688,2.15674,2.15685,13000000.0
2008-08-11 00:06:00,2.157,2.157,2.15666,2.15666,11700000.0
2008-08-11 00:07:00,2.15674,2.15687,2.15637,2.15637,9100000.0
2008-08-11 00:08:00,2.15677,2.15684,2.15644,2.15684,9100000.0
2008-08-11 00:09:00,2.15686,2.15686,2.15677,2.15677,9100000.0
2008-08-11 00:10:00,2.15695,2.15696,2.15681,2.15692,10400000.0
2008-08-11 00:11:00,2.15693,2.15693,2.15648,2.15667,13000000.0
2008-08-11 00:12:00,2.15648,2.15658,2.15627,2.15628,10400000.0
2008-08-11 00:13:00,2.15669,2.15669,2.15646,2.15646,10400000.0
2008-08-11 00:14:00,2.15654,2.15663,2.15643,2.15643,10400000.0
2008-08-11 00:15:00,2.15647,2.15647,2.15616,2.15643,10400000.0
2008-08-11 00:16:00,2.15629,2.15661,2.15629,2.15661,10400000.0
2008-08-11 00:17:00,2.1567,2.15686,2.15663,2.15665,10400000.0
2008-08-11 00:18:00,2.15658,2.15703,2.15658,2.15702,9100000.0
2008-08-11 00:19:00,2.1574,2.1574,2.15691,2.15696,14300000.0
2008-08-11 00:20:00,2.15712,2.15712,2.15678,2.15678,14300000.0
2008-08-11 00:21:00,2.15673,2.15694,2.15673,2.15694,10400000.0
2008-08-11 00:22:00,2.15696,2.15697,2.15652,2.15676,20800000.0
2008-08-11 00:23:00,2.15685,2.15685,2.15611,2.15611,10400000.0
2008-08-11 00:24:00,2.15648,2.15684,2.15638,2.15684,13000000.0
2008-08-11 00:25:00,2.15645,2.1566,2.15617,2.1566,11400000.0
2008-08-11 00:26:00,2.15687,2.15704,2.15687,2.15691,9100000.0
2008-08-11 00:27:00,2.15672,2.15689,2.15654,2.15674,10400000.0
2008-08-11 00:28:00,2.15688,2.15696,2.15672,2.15691,12700000.0
2008-08-11 00:29:00,2.15676,2.15704,2.1567,2.15704,9100000.0
2008-08-11 00:30:00,2.15699,2.15793,2.15699,2.15792,10400000.0
2008-08-11 00:31:00,2.15826,2.1583,2.15818,2.15819,10400000.0
2008-08-11 00:32:00,2.15804,2.15804,2.15767,2.15767,9100000.0
2008-08-11 00:33:00,2.15731,2.15731,2.15672,2.15683,9100000.0
2008-08-11 00:34:00,2.15689,2.15719,2.15683,2.15719,9100000.0
2008-08-11 00:35:00,2.15713,2.15713,2.15699,2.157,9100000.0
2008-08-11 00:36:00,2.15665,2.15673,2.15629,2.15673,14300000.0
2008-08-11 00:37:00,2.15668,2.15668,2.15625,2.1564,11700000.0
2008-08-11 00:38:00,2.15633,2.15633,2.15607,2.15607,11700000.0
2008-08-11 00:39:00,2.15629,2.15646,2.15623,2.15646,15600000.0
2008-08-11 00:40:00,2.15671,2.15671,2.15657,2.15657,8800000.0
2008-08-11 00:41:00,2.15683,2.15697,2.15681,2.15697,13000000.0
2008-08-11 00:42:00,2.15707,2.1572,2.15701,2.15715,26000000.0
2008-08-11 00:43:00,2.1571,2.15772,2.1571,2.15772,13000000.0
2008-08-11 00:44:00,2.15786,2.15828,2.15786,2.15828,10400000.0
2008-08-11 00:45:00,2.15817,2.15817,2.15777,2.15782,11700000.0
2008-08-11 00:46:00,2.15801,2.15817,2.15775,2.15775,14300000.0
2008-08-11 00:47:00,2.15731,2.15731,2.15687,2.15711,29900000.0
2008-08-11 00:48:00,2.15718,2.15751,2.15718,2.15751,13000000.0
2008-08-11 00:49:00,2.15769,2.15783,2.15755,2.15779,26000000.0
2008-08-11 00:50:00,2.15785,2.15785,2.15771,2.15785,22100000.0
2008-08-11 00:51:00,2.15797,2.15797,2.15763,2.15796,10400000.0
2008-08-11 00:52:00,2.15749,2.15809,2.15748,2.15809,18200000.0
2008-08-11 00:53:00,2.15825,2.15838,2.15825,2.15836,14300000.0
2008-08-11 00:54:00,2.15829,2.15833,2.15824,2.15833,10400000.0
2008-08-11 00:55:00,2.15857,2.15862,2.15829,2.15829,11700000.0
2008-08-11 00:56:00,2.15834,2.15873,2.15834,2.15858,23400000.0
2008-08-11 00:57:00,2.15883,2.15982,2.15883,2.15982,15600000.0
2008-08-11 00:58:00,2.16042,2.16169,2.16042,2.16169,10400000.0
2008-08-11 00:59:00,2.1609,2.16104,2.16052,2.16103,39000000.0
2008-08-11 01:00:00,2.16148,2.16167,2.16114,2.16129,51700000.0
2008-08-11 01:01:00,2.16147,2.16192,2.16147,2.16185,31200000.0
2008-08-11 01:02:00,2.16192,2.16193,2.16169,2.16185,29600000.0
2008-08-11 01:03:00,2.16153,2.1617,2.16151,2.1617,13000000.0
2008-08-11 01:04:00,2.16173,2.16173,2.1606,2.1606,13000000.0
2008-08-11 01:05:00,2.16065,2.16068,2.1604,2.1604,14300000.0
2008-08-11 01:06:00,2.16036,2.16046,2.15958,2.15958,11700000.0
2008-08-11 01:07:00,2.15924,2.15978,2.15924,2.15978,10400000.0
2008-08-11 01:08:00,2.15979,2.15988,2.15952,2.15952,9100000.0
2008-08-11 01:09:00,2.15937,2.15992,2.15936,2.15992,13000000.0
2008-08-11 01:10:00,2.16007,2.16007,2.15974,2.15974,10400000.0
2008-08-11 01:11:00,2.15988,2.16076,2.15988,2.16076,14300000.0
2008-08-11 01:12:00,2.16084,2.16095,2.16084,2.16095,11700000.0
2008-08-11 01:13:00,2.16079,2.16097,2.16079,2.16085,16900000.0
2008-08-11 01:14:00,2.16106,2.16106,2.15964,2.15964,14300000.0
2008-08-11 01:15:00,2.16077,2.16102,2.16076,2.16082,11700000.0
2008-08-11 01:16:00,2.16059,2.16073,2.16056,2.16056,9100000.0
2008-08-11 01:17:00,2.16061,2.16079,2.16058,2.16072,11700000.0
2008-08-11 01:18:00,2.16122,2.16135,2.16104,2.16104,14300000.0
2008-08-11 01:19:00,2.16102,2.16112,2.1608,2.1608,13000000.0
2008-08-11 01:20:00,2.16061,2.16085,2.16061,2.16085,10100000.0
2008-08-11 01:21:00,2.16077,2.16082,2.16065,2.16065,16900000.0
2008-08-11 01:22:00,2.16081,2.16081,2.16051,2.16051,14300000.0
2008-08-11 01:23:00,2.16054,2.16087,2.16054,2.16087,10400000.0
2008-08-11 01:24:00,2.161,2.1612,2.161,2.1612,10400000.0
2008-08-11 01:25:00,2.16133,2.16146,2.16106,2.16106,11700000.0
2008-08-11 01:26:00,2.16087,2.16146,2.16087,2.16146,16900000.0
2008-08-11 01:27:00,2.1613,2.16147,2.16117,2.16122,27300000.0
2008-08-11 01:28:00,2.16113,2.16169,2.16113,2.16159,36100000.0
2008-08-11 01:29:00,2.16223,2.16268,2.16223,2.1624,16900000.0
2008-08-11 01:30:00,2.16176,2.16176,2.16087,2.16124,11700000.0
2008-08-11 01:31:00,2.16146,2.16158,2.16144,2.16158,11700000.0
2008-08-11 01:32:00,2.16109,2.1613,2.16089,2.16098,24700000.0
2008-08-11 01:33:00,2.16103,2.16119,2.161,2.16119,27300000.0
2008-08-11 01:34:00,2.16088,2.16088,2.16053,2.16063,19500000.0
2008-08-11 01:35:00,2.16086,2.16086,2.16069,2.16079,9100000.0
2008-08-11 01:36:00,2.16052,2.16052,2.15991,2.15998,14000000.0
2008-08-11 01:37:00,2.15982,2.15982,2.15945,2.1595,14300000.0
2008-08-11 01:38:00,2.15997,2.16015,2.15997,2.16015,9100000.0
2008-08-11 01:39:00,2.15999,2.16033,2.15999,2.16023,14300000.0
2008-08-11 01:40:00,2.15989,2.16011,2.15989,2.16009,9100000.0
2008-08-11 01:41:00,2.15995,2.16006,2.15972,2.15972,27300000.0
2008-08-11 01:42:00,2.1595,2.1595,2.15853,2.15853,14300000.0
2008-08-11 01:43:00,2.1588,2.15886,2.15752,2.15752,13000000.0
2008-08-11 01:44:00,2.15868,2.15895,2.15868,2.15884,13000000.0
2008-08-11 01:45:00,2.15866,2.15866,2.15833,2.15864,15600000.0
2008-08-11 01:46:00,2.15872,2.15877,2.1584,2.1584,9100000.0
2008-08-11 01:47:00,2.15865,2.15869,2.15855,2.15855,10400000.0
2008-08-11 01:48:00,2.15759,2.15884,2.15759,2.15884,9100000.0
2008-08-11 01:49:00,2.15895,2.15938,2.15871,2.15938,13000000.0
2008-08-11 01:50:00,2.15999,2.16044,2.15999,2.16023,10400000.0
2008-08-11 01:51:00,2.16024,2.16054,2.16024,2.16054,19500000.0
2008-08-11 01:52:00,2.16118,2.16207,2.16118,2.16196,14300000.0
2008-08-11 01:53:00,2.16197,2.16222,2.16178,2.16178,13000000.0
2008-08-11 01:54:00,2.16196,2.16222,2.16183,2.16183,10400000.0
2008-08-11 01:55:00,2.16171,2.16249,2.16171,2.16249,16900000.0
2008-08-11 01:56:00,2.16219,2.16219,2.16162,2.16183,11700000.0
2008-08-11 01:57:00,2.16163,2.1618,2.16163,2.16171,11400000.0
2008-08-11 01:58:00,2.16155,2.16223,2.16155,2.16223,15600000.0
2008-08-11 01:59:00,2.16252,2.16266,2.16245,2.16266,9100000.0
2008-08-11 02:00:00,2.16283,2.16288,2.162,2.162,9100000.0
2008-08-11 02:01:00,2.16157,2.16175,2.16157,2.16175,15600000.0
2008-08-11 02:02:00,2.16184,2.16184,2.16106,2.16106,11700000.0
2008-08-11 02:03:00,2.16139,2.16229,2.16139,2.16229,11700000.0
2008-08-11 02:04:00,2.16274,2.16312,2.16274,2.16312,16900000.0
2008-08-11 02:05:00,2.16276,2.16338,2.16276,2.16314,10400000.0
2008-08-11 02:06:00,2.16309,2.16309,2.16275,2.16275,13000000.0
2008-08-11 02:07:00,2.16278,2.16282,2.16271,2.16282,14300000.0
2008-08-11 02:08:00,2.16257,2.16257,2.16229,2.16229,19500000.0
2008-08-11 02:09:00,2.16204,2.16227,2.16135,2.16145,10400000.0
2008-08-11 02:10:00,2.1614,2.16174,2.1614,2.16174,12700000.0
2008-08-11 02:11:00,2.16162,2.16178,2.16152,2.16172,9100000.0
2008-08-11 02:12:00,2.16196,2.162,2.16181,2.162,10400000.0
2008-08-11 02:13:00,2.16255,2.16355,2.16255,2.16331,9100000.0
2008-08-11 02:14:00,2.16301,2.16301,2.16282,2.16282,15600000.0
2008-08-11 02:15:00,2.16295,2.16323,2.16295,2.16323,13000000.0
2008-08-11 02:16:00,2.16197,2.16333,2.16197,2.16322,13000000.0
2008-08-11 02:17:00,2.1632,2.16331,2.16314,2.1633,14300000.0
2008-08-11 02:18:00,2.16336,2.16353,2.16336,2.16353,27300000.0
2008-08-11 02:19:00,2.16356,2.16367,2.16325,2.16325,9100000.0
2008-08-11 02:20:00,2.16283,2.16296,2.16277,2.16277,14300000.0
2008-08-11 02:21:00,2.16274,2.16274,2.16244,2.16248,9100000.0
2008-08-11 02:22:00,2.16242,2.16268,2.16216,2.16216,14300000.0
2008-08-11 02:23:00,2.16171,2.1618,2.16164,2.1618,14300000.0
2008-08-11 02:24:00,2.16184,2.16196,2.16184,2.16187,9100000.0
2008-08-11 02:25:00,2.16213,2.16234,2.16213,2.16234,19500000.0
2008-08-11 02:26:00,2.16237,2.16237,2.16218,2.16237,27300000.0
2008-08-11 02:27:00,2.16236,2.16237,2.1622,2.1622,24700000.0
2008-08-11 02:28:00,2.16206,2.16234,2.16206,2.16234,11700000.0
2008-08-11 02:29:00,2.1627,2.16321,2.1627,2.16321,11700000.0
2008-08-11 02:30:00,2.16369,2.16383,2.16368,2.16369,16900000.0
2008-08-11 02:31:00,2.16353,2.16362,2.1634,2.16341,36400000.0
2008-08-11 02:32:00,2.16306,2.16325,2.16296,2.16309,27300000.0
2008-08-11 02:33:00,2.16321,2.16321,2.16313,2.16315,16900000.0
2008-08-11 02:34:00,2.16322,2.16328,2.16305,2.16317,11700000.0
2008-08-11 02:35:00,2.16336,2.16433,2.16336,2.16433,10400000.0
2008-08-11 02:36:00,2.16433,2.16433,2.16338,2.16338,10100000.0
2008-08-11 02:37:00,2.16328,2.16331,2.16312,2.16313,14300000.0
2008-08-11 02:38:00,2.16257,2.16288,2.16257,2.16285,16900000.0
2008-08-11 02:39:00,2.16297,2.16297,2.16271,2.16273,10400000.0
2008-08-11 02:40:00,2.16286,2.16384,2.16286,2.16371,13000000.0
2008-08-11 02:41:00,2.16409,2.16413,2.16398,2.164,14300000.0
2008-08-11 02:42:00,2.1639,2.16396,2.16359,2.1638,11700000.0
2008-08-11 02:43:00,2.16379,2.16379,2.16289,2.16289,9100000.0
2008-08-11 02:44:00,2.16273,2.16286,2.16268,2.16284,11700000.0
2008-08-11 02:45:00,2.16153,2.16274,2.16153,2.16274,14300000.0
2008-08-11 02:46:00,2.16322,2.16378,2.16322,2.16378,16900000.0
2008-08-11 02:47:00,2.16376,2.16376,2.16347,2.16359,11700000.0
2008-08-11 02:48:00,2.16299,2.16318,2.16298,2.16318,14300000.0
2008-08-11 02:49:00,2.16307,2.16307,2.16271,2.16271,10100000.0
2008-08-11 02:50:00,2.1624,2.1624,2.16226,2.16234,13000000.0
2008-08-11 02:51:00,2.16216,2.16251,2.16216,2.16251,9100000.0
2008-08-11 02:52:00,2.16219,2.16219,2.16084,2.16084,10400000.0
2008-08-11 02:53:00,2.16055,2.16058,2.16044,2.16058,11700000.0
2008-08-11 02:54:00,2.16061,2.16061,2.1601,2.1601,14300000.0
2008-08-11 02:55:00,2.1597,2.16019,2.1597,2.16019,13000000.0
2008-08-11 02:56:00,2.16024,2.16024,2.1594,2.1594,13000000.0
2008-08-11 02:57:00,2.15914,2.15914,2.15851,2.15851,29900000.0
2008-08-11 02:58:00,2.15828,2.15828,2.15774,2.15774,31200000.0
2008-08-11 02:59:00,2.15764,2.158,2.15749,2.15784,52000000.0
2008-08-11 03:00:00,2.15821,2.15851,2.15803,2.15813,38700000.0
2008-08-11 03:01:00,2.15829,2.15861,2.15829,2.15829,10400000.0
2008-08-11 03:02:00,2.1579,2.15811,2.15778,2.15811,15600000.0
2008-08-11 03:03:00,2.15796,2.15816,2.15796,2.15805,23400000.0
2008-08-11 03:04:00,2.15821,2.15828,2.15807,2.15828,11700000.0
2008-08-11 03:05:00,2.15812,2.15818,2.15808,2.15816,10400000.0
2008-08-11 03:06:00,2.15826,2.15834,2.15825,2.15825,14300000.0
2008-08-11 03:07:00,2.15803,2.15803,2.1568,2.1568,18200000.0
2008-08-11 03:08:00,2.15726,2.15726,2.157,2.15722,10400000.0
2008-08-11 03:09:00,2.15695,2.15701,2.15688,2.15688,22100000.0
2008-08-11 03:10:00,2.15709,2.15764,2.15709,2.15764,26000000.0
2008-08-11 03:11:00,2.15728,2.15738,2.15728,2.15738,12700000.0
2008-08-11 03:12:00,2.15745,2.15751,2.15733,2.15748,29900000.0
2008-08-11 03:13:00,2.15775,2.15789,2.15765,2.15789,14000000.0
2008-08-11 03:14:00,2.15745,2.15745,2.157,2.1574,11700000.0
2008-08-11 03:15:00,2.15793,2.15852,2.15793,2.1585,10400000.0
2008-08-11 03:16:00,2.15882,2.15913,2.15853,2.15853,13000000.0
2008-08-11 03:17:00,2.15835,2.15841,2.15825,2.15841,26000000.0
2008-08-11 03:18:00,2.15864,2.15929,2.15864,2.15929,13000000.0
2008-08-11 03:19:00,2.15888,2.15917,2.15888,2.15917,8800000.0
2008-08-11 03:20:00,2.15869,2.1588,2.15847,2.1588,15600000.0
2008-08-11 03:21:00,2.15906,2.15928,2.15903,2.1592,11700000.0
2008-08-11 03:22:00,2.15912,2.15946,2.15912,2.15946,11700000.0
2008-08-11 03:23:00,2.15944,2.15944,2.1591,2.15943,14300000.0
2008-08-11 03:24:00,2.15949,2.15949,2.15929,2.15929,9100000.0
2008-08-11 03:25:00,2.16016,2.16112,2.16016,2.16112,9100000.0
2008-08-11 03:26:00,2.16103,2.16143,2.16102,2.16143,9100000.0
2008-08-11 03:27:00,2.16187,2.16256,2.16187,2.16212,9100000.0
2008-08-11 03:28:00,2.16205,2.16299,2.16205,2.16299,10400000.0
2008-08-11 03:29:00,2.16303,2.16384,2.16303,2.16319,10400000.0
2008-08-11 03:30:00,2.16328,2.16555,2.16327,2.16555,9100000.0
2008-08-11 03:31:00,2.16696,2.16729,2.16583,2.16583,13000000.0
2008-08-11 03:32:00,2.16479,2.16579,2.16479,2.16565,10400000.0
2008-08-11 03:33:00,2.16434,2.16434,2.16346,2.16346,9100000.0
2008-08-11 03:34:00,2.16203,2.16203,2.16089,2.16089,11700000.0
2008-08-11 03:35:00,2.16006,2.16006,2.15822,2.15909,13000000.0
2008-08-11 03:36:00,2.15902,2.16031,2.15902,2.16031,10400000.0
2008-08-11 03:37:00,2.16073,2.16166,2.16073,2.1611,20800000.0
2008-08-11 03:38:00,2.16189,2.16247,2.16189,2.16199,10400000.0
2008-08-11 03:39:00,2.16239,2.16316,2.16239,2.16251,14300000.0
2008-08-11 03:40:00,2.16199,2.16238,2.16199,2.16238,14300000.0
2008-08-11 03:41:00,2.16264,2.16279,2.16254,2.16254,9100000.0
2008-08-11 03:42:00,2.16231,2.16291,2.16231,2.16291,10400000.0
2008-08-11 03:43:00,2.16289,2.1644,2.16289,2.1644,10400000.0
2008-08-11 03:44:00,2.16493,2.16493,2.16427,2.16464,10400000.0
2008-08-11 03:45:00,2.16446,2.16446,2.16366,2.16366,10400000.0
2008-08-11 03:46:00,2.16296,2.16327,2.16296,2.1632,10400000.0
2008-08-11 03:47:00,2.16328,2.16338,2.16328,2.16333,10400000.0
2008-08-11 03:48:00,2.16395,2.16395,2.16342,2.16368,13000000.0
2008-08-11 03:49:00,2.16408,2.16427,2.164,2.16419,10400000.0
2008-08-11 03:50:00,2.16403,2.16429,2.16403,2.16429,9100000.0
2008-08-11 03:51:00,2.1644,2.16474,2.16422,2.16474,9100000.0
2008-08-11 03:52:00,2.16421,2.16462,2.16421,2.16449,9100000.0
2008-08-11 03:53:00,2.16362,2.16393,2.16361,2.1639,11700000.0
2008-08-11 03:54:00,2.16383,2.16383,2.16259,2.16259,13000000.0
2008-08-11 03:55:00,2.16199,2.16202,2.16172,2.16172,9100000.0
2008-08-11 03:56:00,2.16125,2.16125,2.16031,2.16031,10400000.0
2008-08-11 03:57:00,2.15993,2.16071,2.15993,2.16071,13000000.0
2008-08-11 03:58:00,2.16137,2.16137,2.16039,2.16039,10400000.0
2008-08-11 03:59:00,2.16049,2.16071,2.16044,2.16071,14300000.0
2008-08-11 04:00:00,2.16055,2.16078,2.16037,2.16078,24700000.0
2008-08-11 04:01:00,2.16046,2.16046,2.16002,2.16002,22100000.0
2008-08-11 04:02:00,2.15996,2.16029,2.15996,2.16029,13000000.0
2008-08-11 04:03:00,2.15989,2.15989,2.1595,2.15958,10400000.0
2008-08-11 04:04:00,2.15958,2.15968,2.15932,2.15948,14300000.0
2008-08-11 04:05:00,2.15955,2.15968,2.15955,2.15968,9100000.0
2008-08-11 04:06:00,2.15924,2.15991,2.15924,2.15978,16900000.0
2008-08-11 04:07:00,2.15968,2.16022,2.15968,2.16022,9100000.0
2008-08-11 04:08:00,2.16075,2.16175,2.16075,2.16175,10400000.0
2008-08-11 04:09:00,2.16181,2.16181,2.16156,2.16156,9100000.0
2008-08-11 04:10:00,2.16108,2.16108,2.16037,2.16047,10400000.0
2008-08-11 04:11:00,2.16026,2.1607,2.16026,2.16035,11700000.0
2008-08-11 04:12:00,2.16007,2.16007,2.15913,2.15913,11400000.0
2008-08-11 04:13:00,2.15941,2.15947,2.15924,2.15947,9100000.0
2008-08-11 04:14:00,2.15938,2.15965,2.15938,2.15965,11700000.0
2008-08-11 04:15:00,2.15938,2.15964,2.15915,2.15964,9100000.0
2008-08-11 04:16:00,2.15974,2.15999,2.15974,2.15999,9100000.0
2008-08-11 04:17:00,2.15981,2.15997,2.15976,2.15997,9100000.0
2008-08-11 04:18:00,2.16012,2.16047,2.16012,2.16018,10400000.0
2008-08-11 04:19:00,2.16044,2.16079,2.16044,2.16079,14300000.0
2008-08-11 04:20:00,2.16101,2.16121,2.16101,2.16121,11700000.0
2008-08-11 04:21:00,2.16157,2.16172,2.16152,2.16165,20500000.0
2008-08-11 04:22:00,2.16155,2.16164,2.16093,2.16093,9100000.0
2008-08-11 04:23:00,2.16143,2.1616,2.16138,2.16138,9100000.0
2008-08-11 04:24:00,2.16192,2.16218,2.16187,2.16218,14300000.0
2008-08-11 04:25:00,2.16211,2.16211,2.16191,2.16207,13000000.0
2008-08-11 04:26:00,2.16191,2.16212,2.16186,2.16212,14300000.0
2008-08-11 04:27:00,2.16218,2.16218,2.16193,2.16194,11700000.0
2008-08-11 04:28:00,2.16213,2.16236,2.16204,2.16236,9100000.0
2008-08-11 04:29:00,2.16284,2.16284,2.16246,2.16262,14300000.0
2008-08-11 04:30:00,2.16259,2.16292,2.16259,2.16276,19500000.0
2008-08-11 04:31:00,2.16284,2.16284,2.16256,2.16261,9100000.0
2008-08-11 04:32:00,2.16248,2.16248,2.16215,2.16215,10400000.0
2008-08-11 04:33:00,2.1622,2.16232,2.16218,2.16218,9100000.0
2008-08-11 04:34:00,2.16195,2.16195,2.16167,2.16183,13000000.0
2008-08-11 04:35:00,2.16204,2.16215,2.16204,2.16207,6500000.0
2008-08-11 04:36:00,2.16225,2.16225,2.16186,2.16221,10400000.0
2008-08-11 04:37:00,2.1622,2.16249,2.1622,2.1624,9100000.0
2008-08-11 04:38:00,2.16249,2.16253,2.16222,2.16224,14300000.0
2008-08-11 04:39:00,2.16249,2.16269,2.16245,2.16252,10400000.0
2008-08-11 04:40:00,2.16251,2.16251,2.16226,2.16226,18200000.0
2008-08-11 04:41:00,2.16238,2.16241,2.16226,2.1624,9100000.0
2008-08-11 04:42:00,2.16245,2.16268,2.16245,2.16266,10400000.0
2008-08-11 04:43:00,2.16266,2.1628,2.16266,2.1628,16900000.0
2008-08-11 04:44:00,2.16273,2.16273,2.16247,2.16247,9100000.0
2008-08-11 04:45:00,2.16271,2.16273,2.16251,2.16265,11700000.0
2008-08-11 04:46:00,2.16253,2.16263,2.16253,2.16256,11700000.0
2008-08-11 04:47:00,2.16254,2.16268,2.16227,2.16227,14000000.0
2008-08-11 04:48:00,2.16273,2.16273,2.16253,2.16263,9100000.0
2008-08-11 04:49:00,2.16249,2.16269,2.16249,2.16251,10400000.0
2008-08-11 04:50:00,2.16251,2.16251,2.16198,2.16242,11700000.0
2008-08-11 04:51:00,2.16258,2.16282,2.16241,2.16282,11700000.0
2008-08-11 04:52:00,2.16281,2.16365,2.16281,2.16365,10400000.0
2008-08-11 04:53:00,2.1639,2.16429,2.1639,2.16429,10400000.0
2008-08-11 04:54:00,2.16436,2.16466,2.16432,2.16445,13000000.0
2008-08-11 04:55:00,2.16463,2.16481,2.16463,2.16481,9100000.0
2008-08-11 04:56:00,2.16476,2.1649,2.16463,2.1649,19500000.0
2008-08-11 04:57:00,2.16497,2.16497,2.16483,2.16483,15600000.0
2008-08-11 04:58:00,2.16475,2.16475,2.16367,2.16367,9100000.0
2008-08-11 04:59:00,2.16329,2.16342,2.16317,2.16317,9100000.0
2008-08-11 05:00:00,2.16272,2.16293,2.16272,2.16282,15600000.0
2008-08-11 05:01:00,2.1633,2.16373,2.16323,2.16373,10400000.0
2008-08-11 05:02:00,2.16358,2.16378,2.16358,2.16378,9100000.0
2008-08-11 05:03:00,2.16341,2.16355,2.1634,2.1634,33800000.0
2008-08-11 05:04:00,2.16326,2.16362,2.16326,2.16345,14300000.0
2008-08-11 05:05:00,2.16338,2.16351,2.16306,2.16321,14300000.0
2008-08-11 05:06:00,2.16298,2.16342,2.16298,2.16342,11700000.0
2008-08-11 05:07:00,2.1635,2.1635,2.16332,2.16345,10400000.0
2008-08-11 05:08:00,2.1632,2.1632,2.16288,2.16288,27000000.0
2008-08-11 05:09:00,2.16326,2.16337,2.16315,2.16319,14300000.0
2008-08-11 05:10:00,2.1641,2.16477,2.1641,2.16477,9100000.0
2008-08-11 05:11:00,2.16479,2.1649,2.16458,2.16458,9100000.0
2008-08-11 05:12:00,2.16454,2.1649,2.16454,2.1649,10400000.0
2008-08-11 05:13:00,2.16499,2.16501,2.1647,2.16498,11700000.0
2008-08-11 05:14:00,2.16509,2.16522,2.16509,2.16515,9100000.0
2008-08-11 05:15:00,2.16527,2.16528,2.16497,2.16497,10400000.0
2008-08-11 05:16:00,2.16443,2.16443,2.16414,2.16417,11700000.0
2008-08-11 05:17:00,2.1642,2.16443,2.16417,2.16443,32500000.0
2008-08-11 05:18:00,2.16461,2.16461,2.16453,2.16453,11700000.0
2008-08-11 05:19:00,2.16459,2.16471,2.16452,2.16471,9100000.0
2008-08-11 05:20:00,2.16488,2.16507,2.16488,2.16489,10400000.0
2008-08-11 05:21:00,2.16472,2.16511,2.16391,2.16501,10400000.0
2008-08-11 05:22:00,2.16496,2.16496,2.16413,2.16413,7800000.0
2008-08-11 05:23:00,2.16377,2.16377,2.16364,2.16364,9100000.0
2008-08-11 05:24:00,2.16369,2.16418,2.16369,2.16381,14300000.0
2008-08-11 05:25:00,2.1635,2.16368,2.16337,2.16368,9100000.0
2008-08-11 05:26:00,2.1634,2.16343,2.16321,2.16321,44200000.0
2008-08-11 05:27:00,2.16283,2.16299,2.16283,2.16284,29900000.0
2008-08-11 05:28:00,2.16288,2.16312,2.1626,2.1626,28600000.0
2008-08-11 05:29:00,2.16261,2.16283,2.16233,2.16283,9100000.0
2008-08-11 05:30:00,2.16283,2.16289,2.16281,2.16281,31200000.0
2008-08-11 05:31:00,2.16309,2.16331,2.16309,2.16324,11700000.0
2008-08-11 05:32:00,2.16302,2.16318,2.16284,2.16284,27300000.0
2008-08-11 05:33:00,2.16281,2.16281,2.16253,2.16275,10400000.0
2008-08-11 05:34:00,2.16298,2.16335,2.16298,2.16334,14300000.0
2008-08-11 05:35:00,2.1634,2.16365,2.16333,2.16365,16900000.0
2008-08-11 05:36:00,2.16369,2.16369,2.1633,2.16343,9100000.0
2008-08-11 05:37:00,2.16334,2.16334,2.16306,2.16306,18200000.0
2008-08-11 05:38:00,2.1631,2.1631,2.16236,2.16236,20800000.0
2008-08-11 05:39:00,2.1622,2.1622,2.16155,2.16155,18200000.0
2008-08-11 05:40:00,2.16138,2.16155,2.16138,2.16146,14300000.0
2008-08-11 05:41:00,2.16177,2.16188,2.16177,2.16183,12700000.0
2008-08-11 05:42:00,2.16203,2.16237,2.16184,2.16237,18200000.0
2008-08-11 05:43:00,2.16219,2.16222,2.16204,2.16206,9100000.0
2008-08-11 05:44:00,2.16233,2.16275,2.16233,2.16275,11700000.0
2008-08-11 05:45:00,2.1627,2.16278,2.1627,2.16278,19200000.0
2008-08-11 05:46:00,2.16291,2.16291,2.16261,2.16268,14300000.0
2008-08-11 05:47:00,2.16261,2.16285,2.16261,2.16284,15600000.0
2008-08-11 05:48:00,2.16298,2.16298,2.16279,2.16295,10400000.0
2008-08-11 05:49:00,2.16318,2.16335,2.16318,2.16319,14300000.0
2008-08-11 05:50:00,2.163,2.16304,2.16267,2.16267,15600000.0
2008-08-11 05:51:00,2.16299,2.16299,2.1623,2.1623,35100000.0
2008-08-11 05:52:00,2.16173,2.16173,2.16136,2.1614,13000000.0
2008-08-11 05:53:00,2.16145,2.16146,2.16061,2.16061,13000000.0
2008-08-11 05:54:00,2.16036,2.1604,2.16025,2.16028,13000000.0
2008-08-11 05:55:00,2.16032,2.16052,2.16032,2.16052,15600000.0
2008-08-11 05:56:00,2.16062,2.16133,2.16062,2.16133,32500000.0
2008-08-11 05:57:00,2.16168,2.16172,2.16155,2.16166,48100000.0
2008-08-11 05:58:00,2.16192,2.16217,2.16186,2.16217,14300000.0
2008-08-11 05:59:00,2.16259,2.16275,2.16259,2.16269,13000000.0
2008-08-11 06:00:00,2.16284,2.1632,2.16284,2.16309,22100000.0
2008-08-11 06:01:00,2.16311,2.16319,2.16311,2.16319,22100000.0
2008-08-11 06:02:00,2.16332,2.16332,2.16313,2.16313,11400000.0
2008-08-11 06:03:00,2.16321,2.1635,2.16321,2.1635,26000000.0
2008-08-11 06:04:00,2.16363,2.16369,2.16363,2.16368,23400000.0
2008-08-11 06:05:00,2.16391,2.16472,2.16391,2.16472,9100000.0
2008-08-11 06:06:00,2.16463,2.16464,2.16455,2.16455,11700000.0
2008-08-11 06:07:00,2.16476,2.16486,2.16465,2.16486,9100000.0
2008-08-11 06:08:00,2.165,2.16534,2.165,2.16534,13000000.0
2008-08-11 06:09:00,2.1657,2.1657,2.16548,2.16562,16900000.0
2008-08-11 06:10:00,2.16567,2.16584,2.16567,2.16579,9100000.0
2008-08-11 06:11:00,2.16605,2.16615,2.16579,2.16601,9100000.0
2008-08-11 06:12:00,2.16553,2.16581,2.1653,2.16532,22100000.0
2008-08-11 06:13:00,2.16526,2.1654,2.16511,2.16511,9100000.0
2008-08-11 06:14:00,2.1649,2.16521,2.16478,2.16521,13000000.0
2008-08-11 06:15:00,2.16521,2.16556,2.16511,2.16556,41300000.0
2008-08-11 06:16:00,2.1656,2.16571,2.16559,2.16565,9100000.0
2008-08-11 06:17:00,2.16557,2.16558,2.16543,2.16547,14300000.0
2008-08-11 06:18:00,2.16574,2.16626,2.16574,2.16583,9100000.0
2008-08-11 06:19:00,2.16574,2.16594,2.16552,2.16594,9100000.0
2008-08-11 06:20:00,2.16602,2.16613,2.16575,2.16612,35100000.0
2008-08-11 06:21:00,2.16575,2.16575,2.16504,2.16504,9100000.0
2008-08-11 06:22:00,2.16504,2.16522,2.16503,2.16503,32500000.0
2008-08-11 06:23:00,2.16524,2.16527,2.16517,2.16517,9100000.0
2008-08-11 06:24:00,2.1651,2.16554,2.1651,2.16554,9100000.0
2008-08-11 06:25:00,2.1654,2.16556,2.1654,2.16549,13000000.0
2008-08-11 06:26:00,2.16538,2.16538,2.16485,2.16485,14300000.0
2008-08-11 06:27:00,2.16499,2.16502,2.16489,2.16489,11700000.0
2008-08-11 06:28:00,2.16498,2.16517,2.16493,2.165,24700000.0
2008-08-11 06:29:00,2.16493,2.16516,2.16481,2.16481,27300000.0
2008-08-11 06:30:00,2.16472,2.16477,2.16464,2.16477,11700000.0
2008-08-11 06:31:00,2.16485,2.16528,2.16485,2.16528,13000000.0
2008-08-11 06:32:00,2.16553,2.16587,2.16553,2.16567,32500000.0
2008-08-11 06:33:00,2.1661,2.16622,2.166,2.166,20200000.0
2008-08-11 06:34:00,2.16575,2.16575,2.16548,2.16555,26000000.0
2008-08-11 06:35:00,2.16547,2.16547,2.16501,2.16501,14300000.0
2008-08-11 06:36:00,2.16511,2.16531,2.16511,2.16528,22100000.0
2008-08-11 06:37:00,2.1654,2.16569,2.1654,2.16569,49100000.0
2008-08-11 06:38:00,2.16516,2.16516,2.16453,2.16459,13000000.0
2008-08-11 06:39:00,2.16433,2.1644,2.16414,2.1644,24700000.0
2008-08-11 06:40:00,2.16496,2.16523,2.16491,2.16502,10400000.0
2008-08-11 06:41:00,2.16487,2.16487,2.16458,2.16458,22100000.0
2008-08-11 06:42:00,2.16468,2.16477,2.16464,2.1647,10100000.0
2008-08-11 06:43:00,2.16442,2.16459,2.16427,2.16459,10400000.0
2008-08-11 06:44:00,2.16461,2.16461,2.16431,2.16431,14300000.0
2008-08-11 06:45:00,2.16404,2.16408,2.16396,2.16399,27300000.0
2008-08-11 06:46:00,2.16376,2.16404,2.16363,2.16404,9100000.0
2008-08-11 06:47:00,2.16412,2.16412,2.16382,2.16393,10400000.0
2008-08-11 06:48:00,2.16389,2.16401,2.1635,2.16401,14300000.0
2008-08-11 06:49:00,2.16397,2.16429,2.16387,2.16429,6500000.0
2008-08-11 06:50:00,2.16447,2.16451,2.16435,2.16435,11700000.0
2008-08-11 06:51:00,2.16441,2.16476,2.16416,2.16476,9100000.0
2008-08-11 06:52:00,2.16473,2.16474,2.16459,2.16459,9100000.0
2008-08-11 06:53:00,2.16463,2.16561,2.16445,2.16561,18200000.0
2008-08-11 06:54:00,2.16571,2.16571,2.16525,2.16553,10400000.0
2008-08-11 06:55:00,2.16542,2.16543,2.16522,2.16531,10400000.0
2008-08-11 06:56:00,2.16481,2.16593,2.16481,2.16593,13000000.0
2008-08-11 06:57:00,2.16619,2.16619,2.16581,2.16588,10400000.0
2008-08-11 06:58:00,2.16545,2.16563,2.16543,2.16543,14300000.0
2008-08-11 06:59:00,2.16504,2.16504,2.16493,2.16493,37700000.0
2008-08-11 07:00:00,2.16481,2.16481,2.16457,2.16459,37700000.0
2008-08-11 07:01:00,2.16487,2.16487,2.16406,2.16406,11700000.0
2008-08-11 07:02:00,2.16332,2.16352,2.16319,2.16352,11700000.0
2008-08-11 07:03:00,2.16352,2.1636,2.16352,2.1636,13000000.0
2008-08-11 07:04:00,2.16362,2.16366,2.16345,2.16358,13000000.0
2008-08-11 07:05:00,2.16359,2.16364,2.16344,2.16351,13000000.0
2008-08-11 07:06:00,2.16348,2.16377,2.16348,2.16365,10400000.0
2008-08-11 07:07:00,2.16367,2.16367,2.16329,2.16361,11700000.0
2008-08-11 07:08:00,2.16366,2.16369,2.16339,2.16339,23400000.0
2008-08-11 07:09:00,2.16347,2.16367,2.16347,2.16367,10400000.0
2008-08-11 07:10:00,2.16344,2.1637,2.16344,2.1637,27300000.0
2008-08-11 07:11:00,2.16392,2.16392,2.16364,2.16364,11700000.0
2008-08-11 07:12:00,2.1638,2.16394,2.1638,2.16394,16900000.0
2008-08-11 07:13:00,2.164,2.16411,2.16398,2.16411,11700000.0
2008-08-11 07:14:00,2.16398,2.16411,2.1635,2.16367,10400000.0
2008-08-11 07:15:00,2.16386,2.16401,2.16385,2.16397,10400000.0
2008-08-11 07:16:00,2.16388,2.16403,2.16375,2.16403,10400000.0
2008-08-11 07:17:00,2.16389,2.16395,2.16378,2.16393,11700000.0
2008-08-11 07:18:00,2.16391,2.16395,2.16373,2.16373,9100000.0
2008-08-11 07:19:00,2.16336,2.16336,2.16328,2.16328,28600000.0
2008-08-11 07:20:00,2.16358,2.16372,2.16358,2.16372,10400000.0
2008-08-11 07:21:00,2.16321,2.16339,2.16309,2.16339,11700000.0
2008-08-11 07:22:00,2.16374,2.16386,2.16362,2.16362,10400000.0
2008-08-11 07:23:00,2.16327,2.16327,2.16298,2.16306,14300000.0
2008-08-11 07:24:00,2.16306,2.1632,2.163,2.16306,14300000.0
2008-08-11 07:25:00,2.16307,2.16322,2.16305,2.16322,13000000.0
2008-08-11 07:26:00,2.16297,2.16297,2.16285,2.16285,19500000.0
2008-08-11 07:27:00,2.16289,2.16313,2.16289,2.16298,29900000.0
2008-08-11 07:28:00,2.16287,2.16295,2.16286,2.16286,33800000.0
2008-08-11 07:29:00,2.16303,2.16323,2.16295,2.16304,13000000.0
2008-08-11 07:30:00,2.16295,2.16295,2.16268,2.16268,28600000.0
2008-08-11 07:31:00,2.16251,2.1628,2.16251,2.1628,14300000.0
2008-08-11 07:32:00,2.16281,2.16284,2.16254,2.16284,14300000.0
2008-08-11 07:33:00,2.163,2.16308,2.16287,2.16291,11700000.0
2008-08-11 07:34:00,2.1629,2.16338,2.16286,2.16338,9100000.0
2008-08-11 07:35:00,2.16348,2.16354,2.16336,2.16336,13000000.0
2008-08-11 07:36:00,2.16326,2.16327,2.16301,2.16309,13000000.0
2008-08-11 07:37:00,2.1631,2.16384,2.1631,2.16384,14300000.0
2008-08-11 07:38:00,2.16368,2.16368,2.16346,2.1635,13000000.0
2008-08-11 07:39:00,2.16346,2.16369,2.16346,2.16369,14300000.0
2008-08-11 07:40:00,2.16328,2.16378,2.16328,2.16366,50700000.0
2008-08-11 07:41:00,2.16367,2.16385,2.16367,2.16385,25700000.0
2008-08-11 07:42:00,2.16389,2.16389,2.16324,2.16343,9100000.0
2008-08-11 07:43:00,2.16337,2.1638,2.16337,2.16376,9100000.0
2008-08-11 07:44:00,2.1638,2.16389,2.16374,2.16389,22100000.0
2008-08-11 07:45:00,2.16391,2.16412,2.16389,2.16412,20800000.0
2008-08-11 07:46:00,2.16442,2.1646,2.16442,2.16444,10400000.0
2008-08-11 07:47:00,2.16447,2.16493,2.16447,2.16491,9100000.0
2008-08-11 07:48:00,2.16513,2.1653,2.16502,2.1653,22100000.0
2008-08-11 07:49:00,2.16533,2.16712,2.16533,2.16634,31200000.0
2008-08-11 07:50:00,2.16683,2.16683,2.16648,2.16672,9100000.0
2008-08-11 07:51:00,2.16642,2.16648,2.16604,2.16604,28600000.0
2008-08-11 07:52:00,2.16579,2.16585,2.16563,2.16585,10400000.0
2008-08-11 07:53:00,2.16538,2.1655,2.16513,2.16513,14300000.0
2008-08-11 07:54:00,2.16491,2.16491,2.16439,2.16439,45200000.0
2008-08-11 07:55:00,2.16444,2.16448,2.1642,2.16444,13000000.0
2008-08-11 07:56:00,2.16433,2.16446,2.16425,2.16438,9100000.0
2008-08-11 07:57:00,2.16423,2.16423,2.1636,2.1636,14300000.0
2008-08-11 07:58:00,2.1634,2.16373,2.1634,2.16373,9100000.0
2008-08-11 07:59:00,2.16395,2.16395,2.16337,2.16337,14300000.0
2008-08-11 08:00:00,2.16354,2.16387,2.16354,2.16387,10400000.0
2008-08-11 08:01:00,2.16435,2.16437,2.16425,2.16425,37700000.0
2008-08-11 08:02:00,2.16436,2.16451,2.16436,2.16446,19500000.0
2008-08-11 08:03:00,2.1642,2.16429,2.16387,2.16429,10400000.0
2008-08-11 08:04:00,2.16436,2.16436,2.16376,2.16376,41300000.0
2008-08-11 08:05:00,2.16389,2.1641,2.16389,2.16403,9100000.0
2008-08-11 08:06:00,2.16394,2.16394,2.16349,2.16391,10400000.0
2008-08-11 08:07:00,2.16415,2.165,2.16415,2.165,24700000.0
2008-08-11 08:08:00,2.16491,2.16499,2.16486,2.16486,33500000.0
2008-08-11 08:09:00,2.16468,2.16478,2.16454,2.16463,36100000.0
2008-08-11 08:10:00,2.16452,2.16452,2.16434,2.16441,9100000.0
2008-08-11 08:11:00,2.16424,2.16424,2.16351,2.16351,41600000.0
2008-08-11 08:12:00,2.16309,2.16311,2.16295,2.16311,31200000.0
2008-08-11 08:13:00,2.16303,2.16322,2.16231,2.16233,10400000.0
2008-08-11 08:14:00,2.16262,2.16262,2.16243,2.16257,50700000.0
2008-08-11 08:15:00,2.16237,2.16237,2.162,2.162,9100000.0
2008-08-11 08:16:00,2.16195,2.16232,2.16195,2.16232,29600000.0
2008-08-11 08:17:00,2.16214,2.16233,2.16214,2.16233,37700000.0
2008-08-11 08:18:00,2.16239,2.16279,2.16239,2.16258,49400000.0
2008-08-11 08:19:00,2.16251,2.16251,2.16228,2.16242,23400000.0
2008-08-11 08:20:00,2.16254,2.1627,2.16254,2.16262,13000000.0
2008-08-11 08:21:00,2.16276,2.16276,2.16249,2.16249,50400000.0
2008-08-11 08:22:00,2.16266,2.16282,2.16244,2.16244,9100000.0
2008-08-11 08:23:00,2.16211,2.16211,2.16197,2.16201,9100000.0
2008-08-11 08:24:00,2.16189,2.16189,2.16168,2.16168,10400000.0
2008-08-11 08:25:00,2.16176,2.16348,2.16171,2.16348,13000000.0
2008-08-11 08:26:00,2.16359,2.16359,2.16173,2.16173,36100000.0
2008-08-11 08:27:00,2.16152,2.16162,2.16144,2.16153,14300000.0
2008-08-11 08:28:00,2.16193,2.16251,2.16193,2.16234,9100000.0
2008-08-11 08:29:00,2.16253,2.16282,2.16253,2.1628,13000000.0
2008-08-11 08:30:00,2.16282,2.16364,2.16282,2.16364,41300000.0
2008-08-11 08:31:00,2.16373,2.16426,2.16345,2.16345,44200000.0
2008-08-11 08:32:00,2.16327,2.16327,2.1629,2.16298,9100000.0
2008-08-11 08:33:00,2.16285,2.16338,2.16283,2.16338,13000000.0
2008-08-11 08:34:00,2.16319,2.16333,2.16239,2.16239,104000000.0
2008-08-11 08:35:00,2.16254,2.16277,2.16254,2.1626,14300000.0
2008-08-11 08:36:00,2.1627,2.16279,2.16245,2.16245,40300000.0
2008-08-11 08:37:00,2.16235,2.16237,2.1622,2.16231,67300000.0
2008-08-11 08:38:00,2.16228,2.16228,2.16214,2.16216,9100000.0
2008-08-11 08:39:00,2.16153,2.16153,2.16083,2.16083,10400000.0
2008-08-11 08:40:00,2.1605,2.1605,2.16013,2.16036,57900000.0
2008-08-11 08:41:00,2.16049,2.16056,2.16036,2.16036,46500000.0
2008-08-11 08:42:00,2.16014,2.16023,2.16006,2.16023,8800000.0
2008-08-11 08:43:00,2.16041,2.16071,2.16041,2.16071,14300000.0
2008-08-11 08:44:00,2.16097,2.1618,2.16097,2.1616,39000000.0
2008-08-11 08:45:00,2.16102,2.16111,2.16084,2.16111,14300000.0
2008-08-11 08:46:00,2.16131,2.16131,2.1607,2.1607,61100000.0
2008-08-11 08:47:00,2.16026,2.16095,2.16026,2.16095,10400000.0
2008-08-11 08:48:00,2.16117,2.16149,2.16117,2.16149,62400000.0
2008-08-11 08:49:00,2.16193,2.16193,2.16163,2.16168,9100000.0
2008-08-11 08:50:00,2.16205,2.16219,2.16198,2.16198,9100000.0
2008-08-11 08:51:00,2.16149,2.16153,2.16147,2.16149,13000000.0
2008-08-11 08:52:00,2.16148,2.16165,2.16148,2.16163,63700000.0
2008-08-11 08:53:00,2.16144,2.16173,2.16136,2.16169,10400000.0
2008-08-11 08:54:00,2.16159,2.16159,2.16138,2.16138,45200000.0
2008-08-11 08:55:00,2.1615,2.16219,2.1615,2.16219,79300000.0
2008-08-11 08:56:00,2.16229,2.16229,2.162,2.16202,39000000.0
2008-08-11 08:57:00,2.16155,2.16155,2.1609,2.16109,55900000.0
2008-08-11 08:58:00,2.16144,2.16206,2.16144,2.16206,52000000.0
2008-08-11 08:59:00,2.16226,2.16226,2.16184,2.16184,61100000.0
2008-08-11 09:00:00,2.16136,2.16153,2.16131,2.16136,58200000.0
2008-08-11 09:01:00,2.16107,2.16107,2.16044,2.16044,36400000.0
2008-08-11 09:02:00,2.16004,2.16058,2.16004,2.16058,28600000.0
2008-08-11 09:03:00,2.16052,2.1607,2.15952,2.15952,24700000.0
2008-08-11 09:04:00,2.15986,2.16109,2.15921,2.16098,62400000.0
2008-08-11 09:05:00,2.16095,2.16112,2.15985,2.16065,44200000.0
2008-08-11 09:06:00,2.16066,2.16082,2.15984,2.16082,45500000.0
2008-08-11 09:07:00,2.16057,2.16064,2.15985,2.15985,50700000.0
2008-08-11 09:08:00,2.15965,2.16021,2.15912,2.15912,35100000.0
2008-08-11 09:09:00,2.15908,2.15933,2.15864,2.15911,75400000.0
2008-08-11 09:10:00,2.15946,2.15999,2.15903,2.15949,42900000.0
2008-08-11 09:11:00,2.15943,2.15951,2.1588,2.15888,74100000.0
2008-08-11 09:12:00,2.15896,2.16028,2.15834,2.16028,75400000.0
2008-08-11 09:13:00,2.16005,2.16041,2.15942,2.16012,85800000.0
2008-08-11 09:14:00,2.1602,2.16034,2.15982,2.15982,96200000.0
2008-08-11 09:15:00,2.15992,2.16002,2.15961,2.15992,84500000.0
2008-08-11 09:16:00,2.16013,2.16027,2.15941,2.15956,85800000.0
2008-08-11 09:17:00,2.15951,2.1597,2.15919,2.15958,89700000.0
2008-08-11 09:18:00,2.15963,2.1598,2.15919,2.15958,101400000.0
2008-08-11 09:19:00,2.15931,2.15956,2.15898,2.15908,76400000.0
2008-08-11 09:20:00,2.15922,2.15928,2.15878,2.1589,89400000.0
2008-08-11 09:21:00,2.15883,2.15887,2.1584,2.15885,93300000.0
2008-08-11 09:22:00,2.15896,2.15921,2.15861,2.15873,107900000.0
2008-08-11 09:23:00,2.15872,2.15887,2.15793,2.15863,100100000.0
2008-08-11 09:24:00,2.15857,2.15957,2.15841,2.15907,65000000.0
2008-08-11 09:25:00,2.15936,2.15939,2.15889,2.15935,63400000.0
2008-08-11 09:26:00,2.15866,2.15973,2.15866,2.15878,93600000.0
2008-08-11 09:27:00,2.15888,2.15901,2.15826,2.15876,108900000.0
2008-08-11 09:28:00,2.15884,2.15914,2.15846,2.15871,82900000.0
2008-08-11 09:29:00,2.15857,2.15872,2.15812,2.15828,75400000.0
2008-08-11 09:30:00,2.15837,2.15885,2.15792,2.15797,46800000.0
2008-08-11 09:31:00,2.15827,2.15849,2.15769,2.15832,39000000.0
2008-08-11 09:32:00,2.15834,2.15865,2.15789,2.15865,76700000.0
2008-08-11 09:33:00,2.15863,2.15867,2.15798,2.15798,55600000.0
2008-08-11 09:34:00,2.15791,2.15864,2.15754,2.15845,53300000.0
2008-08-11 09:35:00,2.15855,2.15871,2.15777,2.158,79300000.0
2008-08-11 09:36:00,2.16039,2.16039,2.1581,2.1581,60500000.0
2008-08-11 09:37:00,2.15815,2.15815,2.15788,2.15802,81600000.0
2008-08-11 09:38:00,2.15839,2.15865,2.15829,2.15865,42600000.0
2008-08-11 09:39:00,2.15853,2.15853,2.15781,2.15781,71500000.0
2008-08-11 09:40:00,2.15766,2.15779,2.15751,2.15754,72800000.0
2008-08-11 09:41:00,2.15714,2.15729,2.15686,2.15717,68900000.0
2008-08-11 09:42:00,2.15726,2.15741,2.15704,2.15741,93600000.0
2008-08-11 09:43:00,2.15751,2.15805,2.15751,2.1579,80600000.0
2008-08-11 09:44:00,2.15797,2.15797,2.15753,2.15774,55900000.0
2008-08-11 09:45:00,2.15751,2.15784,2.15751,2.15758,36400000.0
2008-08-11 09:46:00,2.15731,2.15731,2.15703,2.15726,54600000.0
2008-08-11 09:47:00,2.1573,2.15783,2.1573,2.15783,53300000.0
2008-08-11 09:48:00,2.15819,2.15819,2.15786,2.15797,72800000.0
2008-08-11 09:49:00,2.15716,2.15716,2.15646,2.15646,52000000.0
2008-08-11 09:50:00,2.15626,2.15626,2.15557,2.15563,76700000.0
2008-08-11 09:51:00,2.15575,2.15599,2.15551,2.15599,55600000.0
2008-08-11 09:52:00,2.15505,2.15505,2.15423,2.15424,61100000.0
2008-08-11 09:53:00,2.15494,2.15582,2.15494,2.15555,55900000.0
2008-08-11 09:54:00,2.15526,2.15661,2.15503,2.15661,63700000.0
2008-08-11 09:55:00,2.15613,2.15617,2.15523,2.15543,66000000.0
2008-08-11 09:56:00,2.15498,2.15506,2.15397,2.15397,55900000.0
2008-08-11 09:57:00,2.15325,2.15325,2.15297,2.15311,54600000.0
2008-08-11 09:58:00,2.15341,2.15451,2.15341,2.15413,79000000.0
2008-08-11 09:59:00,2.15396,2.15405,2.1537,2.15383,66300000.0
2008-08-11 10:00:00,2.15377,2.15403,2.15373,2.15397,87100000.0
2008-08-11 10:01:00,2.15352,2.15352,2.15146,2.15146,14300000.0
2008-08-11 10:02:00,2.1502,2.1502,2.14946,2.14946,9100000.0
2008-08-11 10:03:00,2.14911,2.14979,2.1491,2.14979,55900000.0
2008-08-11 10:04:00,2.1499,2.14997,2.14972,2.14993,10400000.0
2008-08-11 10:05:00,2.15032,2.15085,2.14995,2.15085,66300000.0
2008-08-11 10:06:00,2.1513,2.15153,2.15107,2.15107,66300000.0
2008-08-11 10:07:00,2.15102,2.15112,2.15087,2.15104,84200000.0
2008-08-11 10:08:00,2.15133,2.15148,2.15063,2.15066,75400000.0
2008-08-11 10:09:00,2.15069,2.1512,2.15033,2.1512,92000000.0
2008-08-11 10:10:00,2.15123,2.15123,2.15026,2.15026,85200000.0
2008-08-11 10:11:00,2.15022,2.15043,2.15018,2.15018,99800000.0
2008-08-11 10:12:00,2.14953,2.14968,2.14926,2.14929,105300000.0
2008-08-11 10:13:00,2.14911,2.14933,2.14881,2.14887,76700000.0
2008-08-11 10:14:00,2.14906,2.14918,2.14891,2.14918,79300000.0
2008-08-11 10:15:00,2.14922,2.1494,2.14916,2.14938,78000000.0
2008-08-11 10:16:00,2.14969,2.15,2.14966,2.14966,64700000.0
2008-08-11 10:17:00,2.14963,2.14966,2.1495,2.1495,79300000.0
2008-08-11 10:18:00,2.14926,2.14956,2.14917,2.14956,72800000.0
2008-08-11 10:19:00,2.14971,2.15096,2.14971,2.15096,97200000.0
2008-08-11 10:20:00,2.15121,2.15121,2.1509,2.15119,80300000.0
2008-08-11 10:21:00,2.15168,2.15225,2.15168,2.1522,10400000.0
2008-08-11 10:22:00,2.1519,2.15194,2.1517,2.15191,73800000.0
2008-08-11 10:23:00,2.15196,2.15222,2.15187,2.15222,77700000.0
2008-08-11 10:24:00,2.15248,2.15269,2.15237,2.15263,72800000.0
2008-08-11 10:25:00,2.1526,2.15299,2.1526,2.15292,102400000.0
2008-08-11 10:26:00,2.15291,2.15292,2.15254,2.15262,98800000.0
2008-08-11 10:27:00,2.1526,2.1526,2.15213,2.15226,92300000.0
2008-08-11 10:28:00,2.15259,2.15286,2.15259,2.15259,65000000.0
2008-08-11 10:29:00,2.15255,2.15261,2.1524,2.15243,67600000.0
2008-08-11 10:30:00,2.15119,2.15119,2.15102,2.15109,58500000.0
2008-08-11 10:31:00,2.15118,2.15151,2.15097,2.15151,49400000.0
2008-08-11 10:32:00,2.15165,2.15244,2.15165,2.15244,55900000.0
2008-08-11 10:33:00,2.15252,2.15252,2.15212,2.15241,36400000.0
2008-08-11 10:34:00,2.15224,2.15224,2.1521,2.1522,41600000.0
2008-08-11 10:35:00,2.15252,2.15293,2.15252,2.15258,48800000.0
2008-08-11 10:36:00,2.15304,2.15342,2.15304,2.15342,66300000.0
2008-08-11 10:37:00,2.15352,2.15365,2.15347,2.15353,37700000.0
2008-08-11 10:38:00,2.15344,2.15405,2.15344,2.15405,49100000.0
2008-08-11 10:39:00,2.15462,2.15485,2.15458,2.15485,9100000.0
2008-08-11 10:40:00,2.1552,2.15569,2.1552,2.15554,55900000.0
2008-08-11 10:41:00,2.15536,2.15536,2.15492,2.15493,54600000.0
2008-08-11 10:42:00,2.15459,2.15487,2.15455,2.15487,68300000.0
2008-08-11 10:43:00,2.15503,2.15503,2.15468,2.15481,40300000.0
2008-08-11 10:44:00,2.15488,2.15505,2.15488,2.15497,35100000.0
2008-08-11 10:45:00,2.15514,2.1553,2.15514,2.15519,13000000.0
2008-08-11 10:46:00,2.15479,2.15479,2.15441,2.15453,49100000.0
2008-08-11 10:47:00,2.15417,2.15427,2.15415,2.15415,53300000.0
2008-08-11 10:48:00,2.15418,2.15446,2.15418,2.15424,61100000.0
2008-08-11 10:49:00,2.15401,2.15401,2.15382,2.15382,80600000.0
2008-08-11 10:50:00,2.15384,2.1543,2.15384,2.15415,58500000.0
2008-08-11 10:51:00,2.15392,2.15409,2.15387,2.15409,10400000.0
2008-08-11 10:52:00,2.15395,2.15395,2.1529,2.1529,74100000.0
2008-08-11 10:53:00,2.15291,2.15291,2.15232,2.15232,88100000.0
2008-08-11 10:54:00,2.15198,2.15198,2.1516,2.1516,72800000.0
2008-08-11 10:55:00,2.15159,2.15167,2.15135,2.15165,73800000.0
2008-08-11 10:56:00,2.15191,2.15215,2.15188,2.15203,62100000.0
2008-08-11 10:57:00,2.15175,2.15204,2.15175,2.15204,61100000.0
2008-08-11 10:58:00,2.15213,2.1522,2.1521,2.15211,74100000.0
2008-08-11 10:59:00,2.15196,2.15248,2.15196,2.15248,63400000.0
2008-08-11 11:00:00,2.15275,2.15276,2.1526,2.15269,57200000.0
2008-08-11 11:01:00,2.15244,2.1532,2.15244,2.1532,67600000.0
2008-08-11 11:02:00,2.15381,2.15435,2.15381,2.15435,60800000.0
2008-08-11 11:03:00,2.15437,2.15437,2.15407,2.15422,66300000.0
2008-08-11 11:04:00,2.15406,2.15437,2.15406,2.15416,55900000.0
2008-08-11 11:05:00,2.15386,2.15408,2.15372,2.15372,28300000.0
2008-08-11 11:06:00,2.15304,2.15307,2.15277,2.15307,44200000.0
2008-08-11 11:07:00,2.1533,2.15361,2.1533,2.15361,54600000.0
2008-08-11 11:08:00,2.15374,2.15402,2.15374,2.15402,41300000.0
2008-08-11 11:09:00,2.15397,2.1541,2.15387,2.15387,55900000.0
2008-08-11 11:10:00,2.15373,2.15373,2.15323,2.15334,55900000.0
2008-08-11 11:11:00,2.15337,2.15343,2.15328,2.15343,43900000.0
2008-08-11 11:12:00,2.1536,2.15363,2.15357,2.15359,46800000.0
2008-08-11 11:13:00,2.15356,2.15357,2.1533,2.15346,81600000.0
2008-08-11 11:14:00,2.15334,2.15356,2.15334,2.15356,66000000.0
2008-08-11 11:15:00,2.15376,2.15383,2.15375,2.15376,62400000.0
2008-08-11 11:16:00,2.15368,2.15368,2.15315,2.15328,35100000.0
2008-08-11 11:17:00,2.15294,2.15313,2.15294,2.15313,68900000.0
2008-08-11 11:18:00,2.15315,2.15326,2.15304,2.15326,84500000.0
2008-08-11 11:19:00,2.15332,2.15348,2.15332,2.15346,84500000.0
2008-08-11 11:20:00,2.1536,2.1536,2.15344,2.15354,93300000.0
2008-08-11 11:21:00,2.15361,2.15401,2.15361,2.15392,61100000.0
2008-08-11 11:22:00,2.15403,2.15403,2.15381,2.15386,83200000.0
2008-08-11 11:23:00,2.15379,2.15394,2.15379,2.15394,11700000.0
2008-08-11 11:24:00,2.15424,2.15513,2.15424,2.15513,65000000.0
2008-08-11 11:25:00,2.1551,2.1551,2.1546,2.1546,66000000.0
2008-08-11 11:26:00,2.15466,2.15466,2.15437,2.15437,59500000.0
2008-08-11 11:27:00,2.15437,2.15446,2.15433,2.15446,62400000.0
2008-08-11 11:28:00,2.15452,2.15468,2.15452,2.15468,91000000.0
2008-08-11 11:29:00,2.15504,2.15551,2.15504,2.15531,10400000.0
2008-08-11 11:30:00,2.1552,2.1552,2.15462,2.15462,54600000.0
2008-08-11 11:31:00,2.15452,2.15496,2.15452,2.15485,79300000.0
2008-08-11 11:32:00,2.15438,2.15447,2.15406,2.15447,71200000.0
2008-08-11 11:33:00,2.15489,2.15539,2.15489,2.15539,57200000.0
2008-08-11 11:34:00,2.15549,2.15574,2.15549,2.1555,57200000.0
2008-08-11 11:35:00,2.15554,2.15575,2.15554,2.15567,10400000.0
2008-08-11 11:36:00,2.15567,2.15619,2.15567,2.15619,83200000.0
2008-08-11 11:37:00,2.15592,2.15592,2.15555,2.1557,67600000.0
2008-08-11 11:38:00,2.15635,2.15706,2.15635,2.15706,92300000.0
2008-08-11 11:39:00,2.15718,2.1576,2.15718,2.1576,84500000.0
2008-08-11 11:40:00,2.15781,2.15788,2.15737,2.15737,75100000.0
2008-08-11 11:41:00,2.15738,2.15738,2.15681,2.15691,66300000.0
2008-08-11 11:42:00,2.1567,2.1567,2.1564,2.15657,61100000.0
2008-08-11 11:43:00,2.15628,2.15689,2.15628,2.15681,106600000.0
2008-08-11 11:44:00,2.15706,2.15749,2.15706,2.15749,100100000.0
2008-08-11 11:45:00,2.15741,2.15741,2.15727,2.15727,88100000.0
2008-08-11 11:46:00,2.15737,2.15737,2.15688,2.15688,53300000.0
2008-08-11 11:47:00,2.15645,2.15659,2.1563,2.15659,33800000.0
2008-08-11 11:48:00,2.15665,2.15665,2.1563,2.1563,50700000.0
2008-08-11 11:49:00,2.15653,2.15703,2.15653,2.15703,70200000.0
2008-08-11 11:50:00,2.15701,2.15701,2.15661,2.15678,70200000.0
2008-08-11 11:51:00,2.15652,2.15669,2.15607,2.15612,10400000.0
2008-08-11 11:52:00,2.15585,2.15588,2.15513,2.15513,54600000.0
2008-08-11 11:53:00,2.15504,2.15529,2.15461,2.15529,84200000.0
2008-08-11 11:54:00,2.15528,2.15528,2.15515,2.15528,71500000.0
2008-08-11 11:55:00,2.15521,2.15557,2.15521,2.1554,65000000.0
2008-08-11 11:56:00,2.15524,2.15524,2.15499,2.15505,76400000.0
2008-08-11 11:57:00,2.15513,2.15513,2.15496,2.15497,50700000.0
2008-08-11 11:58:00,2.15493,2.1551,2.15493,2.15502,62100000.0
2008-08-11 11:59:00,2.1546,2.1546,2.1539,2.15413,80300000.0
2008-08-11 12:00:00,2.15395,2.15477,2.15395,2.15477,58500000.0
2008-08-11 12:01:00,2.15444,2.15447,2.15428,2.15428,79300000.0
2008-08-11 12:02:00,2.15438,2.1545,2.1543,2.15435,63400000.0
2008-08-11 12:03:00,2.15454,2.15485,2.15432,2.15474,87100000.0
2008-08-11 12:04:00,2.15425,2.15442,2.15411,2.15442,61100000.0
2008-08-11 12:05:00,2.15458,2.15463,2.1544,2.1544,92300000.0
2008-08-11 12:06:00,2.15447,2.15475,2.15447,2.15475,45500000.0
2008-08-11 12:07:00,2.15482,2.155,2.15478,2.155,40300000.0
2008-08-11 12:08:00,2.15518,2.15533,2.15518,2.15529,63700000.0
2008-08-11 12:09:00,2.15473,2.15488,2.15473,2.15488,33800000.0
2008-08-11 12:10:00,2.15512,2.15512,2.15497,2.15503,44200000.0
2008-08-11 12:11:00,2.15521,2.15521,2.15476,2.15476,67600000.0
2008-08-11 12:12:00,2.15475,2.15475,2.15436,2.15437,76700000.0
2008-08-11 12:13:00,2.15492,2.15517,2.15492,2.15517,61100000.0
2008-08-11 12:14:00,2.15532,2.15542,2.15511,2.15542,76400000.0
2008-08-11 12:15:00,2.15531,2.15559,2.15531,2.15544,65000000.0
2008-08-11 12:16:00,2.1556,2.1556,2.15477,2.15477,77400000.0
2008-08-11 12:17:00,2.15461,2.15519,2.15461,2.15519,58500000.0
2008-08-11 12:18:00,2.15531,2.15533,2.15517,2.15533,68900000.0
2008-08-11 12:19:00,2.15545,2.15545,2.15507,2.15508,72800000.0
2008-08-11 12:20:00,2.15519,2.15533,2.15489,2.15533,55900000.0
2008-08-11 12:21:00,2.15536,2.15538,2.15527,2.15532,76700000.0
2008-08-11 12:22:00,2.15535,2.1555,2.15518,2.1553,79000000.0
2008-08-11 12:23:00,2.15528,2.15541,2.15528,2.15529,10400000.0
2008-08-11 12:24:00,2.15534,2.15561,2.15534,2.15554,66000000.0
2008-08-11 12:25:00,2.15568,2.15581,2.15568,2.15573,9100000.0
2008-08-11 12:26:00,2.15544,2.15624,2.15544,2.15624,66300000.0
2008-08-11 12:27:00,2.15625,2.15744,2.15625,2.1571,60800000.0
2008-08-11 12:28:00,2.15726,2.15736,2.15722,2.15723,71500000.0
2008-08-11 12:29:00,2.15734,2.15734,2.15582,2.15587,91000000.0
2008-08-11 12:30:00,2.1559,2.15778,2.15586,2.15619,83200000.0
2008-08-11 12:31:00,2.15741,2.15741,2.15723,2.15739,62400000.0
2008-08-11 12:32:00,2.15733,2.1574,2.15732,2.15732,75100000.0
2008-08-11 12:33:00,2.15727,2.15727,2.15709,2.15709,96200000.0
2008-08-11 12:34:00,2.15703,2.15704,2.15697,2.15697,23400000.0
2008-08-11 12:35:00,2.15674,2.15702,2.15658,2.15702,37700000.0
2008-08-11 12:36:00,2.15688,2.15704,2.15688,2.15697,59800000.0
2008-08-11 12:37:00,2.15635,2.15635,2.15593,2.15625,14300000.0
2008-08-11 12:38:00,2.1566,2.15666,2.15651,2.15651,47800000.0
2008-08-11 12:39:00,2.15651,2.15664,2.15651,2.15652,58500000.0
2008-08-11 12:40:00,2.15664,2.15698,2.15645,2.15645,33800000.0
2008-08-11 12:41:00,2.15663,2.15676,2.15658,2.15658,32500000.0
2008-08-11 12:42:00,2.15649,2.15665,2.15649,2.15656,52000000.0
2008-08-11 12:43:00,2.15662,2.15684,2.15662,2.15684,53300000.0
2008-08-11 12:44:00,2.15674,2.15685,2.15649,2.15649,45500000.0
2008-08-11 12:45:00,2.15679,2.15679,2.15651,2.15655,44200000.0
2008-08-11 12:46:00,2.15685,2.15755,2.15685,2.15755,63700000.0
2008-08-11 12:47:00,2.15751,2.15773,2.15751,2.15773,9100000.0
2008-08-11 12:48:00,2.15772,2.15786,2.15772,2.15775,40300000.0
2008-08-11 12:49:00,2.15748,2.15772,2.15748,2.15772,70200000.0
2008-08-11 12:50:00,2.15757,2.15762,2.15746,2.15746,46800000.0
2008-08-11 12:51:00,2.15761,2.15761,2.15733,2.15733,53000000.0
2008-08-11 12:52:00,2.15745,2.15776,2.15745,2.15776,41600000.0
2008-08-11 12:53:00,2.15776,2.15776,2.15762,2.15762,42900000.0
2008-08-11 12:54:00,2.15752,2.15762,2.15741,2.15762,27300000.0
2008-08-11 12:55:00,2.15754,2.15754,2.15744,2.15746,11700000.0
2008-08-11 12:56:00,2.15747,2.15757,2.15747,2.15755,12700000.0
2008-08-11 12:57:00,2.15775,2.15814,2.15775,2.15814,10400000.0
2008-08-11 12:58:00,2.15806,2.15842,2.15802,2.15842,35100000.0
2008-08-11 12:59:00,2.15812,2.15824,2.15807,2.15811,40300000.0
2008-08-11 13:00:00,2.1581,2.1581,2.15796,2.15802,20800000.0
2008-08-11 13:01:00,2.1585,2.15938,2.1585,2.15938,54600000.0
2008-08-11 13:02:00,2.15966,2.16013,2.15945,2.15945,49400000.0
2008-08-11 13:03:00,2.15926,2.15926,2.15894,2.15894,9100000.0
2008-08-11 13:04:00,2.15877,2.15899,2.15867,2.15899,26000000.0
2008-08-11 13:05:00,2.15903,2.15908,2.15882,2.15882,19500000.0
2008-08-11 13:06:00,2.15903,2.15938,2.15903,2.15938,28300000.0
2008-08-11 13:07:00,2.15943,2.15943,2.15919,2.15923,19500000.0
2008-08-11 13:08:00,2.15912,2.15971,2.15912,2.15953,24700000.0
2008-08-11 13:09:00,2.15929,2.15929,2.15897,2.15897,32500000.0
2008-08-11 13:10:00,2.15894,2.15903,2.1589,2.15893,62100000.0
2008-08-11 13:11:00,2.15884,2.15917,2.15884,2.15903,41600000.0
2008-08-11 13:12:00,2.15885,2.15885,2.15852,2.1586,15600000.0
2008-08-11 13:13:00,2.15855,2.1586,2.15844,2.15844,26000000.0
2008-08-11 13:14:00,2.15856,2.15869,2.15856,2.15869,46800000.0
2008-08-11 13:15:00,2.15866,2.15866,2.15808,2.15808,60200000.0
2008-08-11 13:16:00,2.15798,2.15805,2.15775,2.15775,50700000.0
2008-08-11 13:17:00,2.15802,2.15839,2.15802,2.15839,41600000.0
2008-08-11 13:18:00,2.15876,2.15905,2.15876,2.15881,57200000.0
2008-08-11 13:19:00,2.15881,2.15905,2.15872,2.15898,10400000.0
2008-08-11 13:20:00,2.15905,2.1592,2.15899,2.15899,61100000.0
2008-08-11 13:21:00,2.15893,2.15908,2.15893,2.15908,14300000.0
2008-08-11 13:22:00,2.1591,2.1591,2.15896,2.15897,66300000.0
2008-08-11 13:23:00,2.15892,2.15894,2.15874,2.15893,9100000.0
2008-08-11 13:24:00,2.15895,2.15897,2.15883,2.15897,68900000.0
2008-08-11 13:25:00,2.15909,2.15948,2.15909,2.15948,83200000.0
2008-08-11 13:26:00,2.15962,2.15968,2.15941,2.15941,75400000.0
2008-08-11 13:27:00,2.15926,2.15926,2.15899,2.15922,84500000.0
2008-08-11 13:28:00,2.15869,2.1587,2.15842,2.15842,72800000.0
2008-08-11 13:29:00,2.15815,2.15834,2.15794,2.15794,76700000.0
2008-08-11 13:30:00,2.15794,2.15794,2.15778,2.15781,53300000.0
2008-08-11 13:31:00,2.15781,2.15808,2.15781,2.15802,45500000.0
2008-08-11 13:32:00,2.15778,2.15805,2.15768,2.15805,59800000.0
2008-08-11 13:33:00,2.15812,2.15857,2.15812,2.1582,50700000.0
2008-08-11 13:34:00,2.1581,2.1581,2.15765,2.15765,59800000.0
2008-08-11 13:35:00,2.15732,2.15772,2.15729,2.15772,26000000.0
2008-08-11 13:36:00,2.15793,2.15793,2.15767,2.15767,47800000.0
2008-08-11 13:37:00,2.15752,2.15759,2.15747,2.15753,45500000.0
2008-08-11 13:38:00,2.15722,2.15722,2.15695,2.15695,44200000.0
2008-08-11 13:39:00,2.15671,2.15696,2.15671,2.15686,40000000.0
2008-08-11 13:40:00,2.15683,2.15695,2.15658,2.15662,48100000.0
2008-08-11 13:41:00,2.15654,2.15663,2.15647,2.15647,50700000.0
2008-08-11 13:42:00,2.15664,2.15728,2.15664,2.1572,69900000.0
2008-08-11 13:43:00,2.15742,2.15793,2.15742,2.15786,51700000.0
2008-08-11 13:44:00,2.15765,2.15779,2.15753,2.15753,35100000.0
2008-08-11 13:45:00,2.15788,2.15804,2.15767,2.15768,27300000.0
2008-08-11 13:46:00,2.15785,2.15791,2.15775,2.15783,24700000.0
2008-08-11 13:47:00,2.15783,2.15786,2.15767,2.15767,24700000.0
2008-08-11 13:48:00,2.1579,2.158,2.15788,2.15793,40300000.0
2008-08-11 13:49:00,2.15773,2.15794,2.1577,2.15784,33800000.0
2008-08-11 13:50:00,2.15779,2.15813,2.15779,2.158,33800000.0
2008-08-11 13:51:00,2.15815,2.15833,2.15814,2.15833,40300000.0
2008-08-11 13:52:00,2.15803,2.15812,2.15799,2.15812,40300000.0
2008-08-11 13:53:00,2.15821,2.15822,2.15809,2.15814,37700000.0
2008-08-11 13:54:00,2.15808,2.15815,2.15794,2.15808,67600000.0
2008-08-11 13:55:00,2.15801,2.15801,2.15778,2.15779,46800000.0
2008-08-11 13:56:00,2.15767,2.15804,2.15767,2.15794,42900000.0
2008-08-11 13:57:00,2.15805,2.15838,2.15805,2.15838,38400000.0
2008-08-11 13:58:00,2.15846,2.15864,2.15846,2.15858,29900000.0
2008-08-11 13:59:00,2.15833,2.1584,2.15826,2.1584,21800000.0
2008-08-11 14:00:00,2.15861,2.15863,2.15848,2.15848,49400000.0
2008-08-11 14:01:00,2.1584,2.15848,2.15825,2.15825,16900000.0
2008-08-11 14:02:00,2.15831,2.15831,2.15804,2.15804,53300000.0
2008-08-11 14:03:00,2.15798,2.15798,2.15784,2.15785,28600000.0
2008-08-11 14:04:00,2.15799,2.15807,2.15781,2.15807,41600000.0
2008-08-11 14:05:00,2.15786,2.15786,2.1577,2.1577,50700000.0
2008-08-11 14:06:00,2.15777,2.15809,2.15775,2.15809,45500000.0
2008-08-11 14:07:00,2.15808,2.15808,2.15782,2.15782,55900000.0
2008-08-11 14:08:00,2.15794,2.15808,2.15792,2.15792,55600000.0
2008-08-11 14:09:00,2.15774,2.15781,2.15756,2.15756,43900000.0
2008-08-11 14:10:00,2.15774,2.15774,2.15756,2.15757,39000000.0
2008-08-11 14:11:00,2.15751,2.15751,2.15731,2.15731,54600000.0
2008-08-11 14:12:00,2.15711,2.15736,2.15711,2.15736,39000000.0
2008-08-11 14:13:00,2.1568,2.1568,2.15559,2.15559,47800000.0
2008-08-11 14:14:00,2.15547,2.1555,2.15527,2.15527,42900000.0
2008-08-11 14:15:00,2.15551,2.15559,2.15547,2.1555,37700000.0
2008-08-11 14:16:00,2.15542,2.15561,2.15534,2.15534,58500000.0
2008-08-11 14:17:00,2.15521,2.15522,2.15504,2.15522,9100000.0
2008-08-11 14:18:00,2.15524,2.1554,2.15524,2.1554,21800000.0
2008-08-11 14:19:00,2.15573,2.15573,2.15537,2.15547,63700000.0
2008-08-11 14:20:00,2.155,2.15518,2.15448,2.15518,27000000.0
2008-08-11 14:21:00,2.15507,2.15507,2.15465,2.15479,30900000.0
2008-08-11 14:22:00,2.15471,2.15484,2.15445,2.15484,18200000.0
2008-08-11 14:23:00,2.15509,2.15551,2.15509,2.1553,36100000.0
2008-08-11 14:24:00,2.15529,2.15529,2.15511,2.15517,32200000.0
2008-08-11 14:25:00,2.15538,2.15591,2.15538,2.15591,26000000.0
2008-08-11 14:26:00,2.15561,2.15561,2.1554,2.15558,22100000.0
2008-08-11 14:27:00,2.15569,2.15585,2.15569,2.15581,26000000.0
2008-08-11 14:28:00,2.1561,2.15623,2.1561,2.15612,13000000.0
2008-08-11 14:29:00,2.15601,2.15635,2.15601,2.15635,19500000.0
2008-08-11 14:30:00,2.1566,2.1566,2.1559,2.1559,19500000.0
2008-08-11 14:31:00,2.15604,2.15614,2.15588,2.15602,9100000.0
2008-08-11 14:32:00,2.156,2.15652,2.156,2.15615,9100000.0
2008-08-11 14:33:00,2.15635,2.15635,2.15599,2.1563,10400000.0
2008-08-11 14:34:00,2.15643,2.15652,2.15638,2.15638,10400000.0
2008-08-11 14:35:00,2.15625,2.15625,2.15569,2.15569,9100000.0
2008-08-11 14:36:00,2.15581,2.1559,2.15581,2.15589,9100000.0
2008-08-11 14:37:00,2.15608,2.15643,2.15599,2.1561,13000000.0
2008-08-11 14:38:00,2.15636,2.15647,2.15628,2.15628,9100000.0
2008-08-11 14:39:00,2.15634,2.15646,2.15634,2.15646,10400000.0
2008-08-11 14:40:00,2.15689,2.15689,2.15611,2.15611,9100000.0
2008-08-11 14:41:00,2.15593,2.15635,2.15593,2.15635,11700000.0
2008-08-11 14:42:00,2.15633,2.15649,2.15617,2.15646,13000000.0
2008-08-11 14:43:00,2.15674,2.15674,2.15638,2.15649,9100000.0
2008-08-11 14:44:00,2.15641,2.15641,2.15595,2.15595,11700000.0
2008-08-11 14:45:00,2.15608,2.15649,2.15608,2.15637,9100000.0
2008-08-11 14:46:00,2.15622,2.15638,2.15622,2.15628,11700000.0
2008-08-11 14:47:00,2.15632,2.15639,2.15618,2.15618,9100000.0
2008-08-11 14:48:00,2.15652,2.15698,2.15652,2.15698,13000000.0
2008-08-11 14:49:00,2.15666,2.15683,2.15664,2.15664,14300000.0
2008-08-11 14:50:00,2.15653,2.15716,2.15653,2.15714,10400000.0
2008-08-11 14:51:00,2.15675,2.15737,2.15675,2.15737,11700000.0
2008-08-11 14:52:00,2.15809,2.15828,2.15793,2.15828,14300000.0
2008-08-11 14:53:00,2.1583,2.15845,2.15808,2.15808,12700000.0
2008-08-11 14:54:00,2.15781,2.15887,2.15781,2.15886,10400000.0
2008-08-11 14:55:00,2.1587,2.1587,2.1582,2.15842,13000000.0
2008-08-11 14:56:00,2.15814,2.15903,2.15814,2.15903,11700000.0
2008-08-11 14:57:00,2.15871,2.15871,2.15797,2.15797,13000000.0
2008-08-11 14:58:00,2.15757,2.15757,2.15733,2.15749,14300000.0
2008-08-11 14:59:00,2.15805,2.15816,2.158,2.15807,14300000.0
2008-08-11 15:00:00,2.1578,2.1578,2.15726,2.15726,10400000.0
2008-08-11 15:01:00,2.15741,2.15826,2.15741,2.15814,10400000.0
2008-08-11 15:02:00,2.15769,2.15769,2.1576,2.15764,9100000.0
2008-08-11 15:03:00,2.15731,2.15743,2.15713,2.15743,10400000.0
2008-08-11 15:04:00,2.15796,2.15816,2.15796,2.15796,11700000.0
2008-08-11 15:05:00,2.15732,2.15762,2.15732,2.15739,10400000.0
2008-08-11 15:06:00,2.15733,2.15736,2.15712,2.15723,11700000.0
2008-08-11 15:07:00,2.15746,2.15746,2.15656,2.15656,9100000.0
2008-08-11 15:08:00,2.15633,2.15729,2.15633,2.15729,13000000.0
2008-08-11 15:09:00,2.1575,2.1575,2.15715,2.15715,13000000.0
2008-08-11 15:10:00,2.15728,2.15779,2.15726,2.15779,9100000.0
2008-08-11 15:11:00,2.15789,2.15789,2.15771,2.15784,13000000.0
2008-08-11 15:12:00,2.15793,2.15821,2.15793,2.15821,10400000.0
2008-08-11 15:13:00,2.15844,2.15864,2.15814,2.15814,9100000.0
2008-08-11 15:14:00,2.15805,2.15805,2.15772,2.15791,11700000.0
2008-08-11 15:15:00,2.15772,2.15804,2.15772,2.15804,9100000.0
2008-08-11 15:16:00,2.15809,2.15878,2.15807,2.15878,10100000.0
2008-08-11 15:17:00,2.15844,2.15856,2.15805,2.15805,11700000.0
2008-08-11 15:18:00,2.1582,2.1584,2.15816,2.15816,10400000.0
2008-08-11 15:19:00,2.15819,2.15831,2.15819,2.15831,9100000.0
2008-08-11 15:20:00,2.15843,2.15868,2.15826,2.15868,9100000.0
2008-08-11 15:21:00,2.15887,2.15887,2.15858,2.15871,10400000.0
2008-08-11 15:22:00,2.15872,2.15874,2.15858,2.15863,9100000.0
2008-08-11 15:23:00,2.15852,2.15865,2.1584,2.15847,9100000.0
2008-08-11 15:24:00,2.158,2.158,2.15754,2.15754,9100000.0
2008-08-11 15:25:00,2.15717,2.15735,2.15714,2.15722,9100000.0
2008-08-11 15:26:00,2.15671,2.15683,2.15661,2.15663,13000000.0
2008-08-11 15:27:00,2.15672,2.15672,2.1563,2.1565,14300000.0
2008-08-11 15:28:00,2.15657,2.15675,2.15647,2.15675,14300000.0
2008-08-11 15:29:00,2.15668,2.15708,2.15668,2.15708,13000000.0
2008-08-11 15:30:00,2.15696,2.157,2.15677,2.15691,10400000.0
2008-08-11 15:31:00,2.15743,2.15754,2.15738,2.15749,11700000.0
2008-08-11 15:32:00,2.15757,2.15762,2.15749,2.1575,9100000.0
2008-08-11 15:33:00,2.15767,2.15767,2.15709,2.15709,9100000.0
2008-08-11 15:34:00,2.15754,2.15762,2.15741,2.15762,13000000.0
2008-08-11 15:35:00,2.15744,2.15758,2.15736,2.15758,9100000.0
2008-08-11 15:36:00,2.15721,2.15752,2.15704,2.15738,14000000.0
2008-08-11 15:37:00,2.15757,2.15783,2.15757,2.15765,10400000.0
2008-08-11 15:38:00,2.1575,2.1575,2.15728,2.15744,10400000.0
2008-08-11 15:39:00,2.1577,2.1577,2.15745,2.15748,9100000.0
2008-08-11 15:40:00,2.15781,2.15788,2.15767,2.15788,9100000.0
2008-08-11 15:41:00,2.15805,2.15811,2.1579,2.15803,10400000.0
2008-08-11 15:42:00,2.15772,2.15772,2.15734,2.15734,10400000.0
2008-08-11 15:43:00,2.15722,2.15803,2.15722,2.15803,10400000.0
2008-08-11 15:44:00,2.15821,2.1584,2.15821,2.15831,9100000.0
2008-08-11 15:45:00,2.15831,2.15849,2.15813,2.15849,11700000.0
2008-08-11 15:46:00,2.15851,2.15862,2.15849,2.15858,10400000.0
2008-08-11 15:47:00,2.15854,2.15865,2.15842,2.15863,9100000.0
2008-08-11 15:48:00,2.15862,2.15868,2.15846,2.15846,10400000.0
2008-08-11 15:49:00,2.1586,2.15943,2.1586,2.15943,9100000.0
2008-08-11 15:50:00,2.15955,2.15955,2.15942,2.15951,12400000.0
2008-08-11 15:51:00,2.15973,2.15973,2.1591,2.1591,9100000.0
2008-08-11 15:52:00,2.15904,2.15952,2.15904,2.15952,10400000.0
2008-08-11 15:53:00,2.15959,2.15971,2.15955,2.15955,9100000.0
2008-08-11 15:54:00,2.15981,2.15981,2.15958,2.15958,9100000.0
2008-08-11 15:55:00,2.15956,2.15958,2.15947,2.15952,10400000.0
2008-08-11 15:56:00,2.15938,2.15996,2.15938,2.15996,13000000.0
2008-08-11 15:57:00,2.15987,2.15987,2.15929,2.15929,11700000.0
2008-08-11 15:58:00,2.15947,2.15948,2.15929,2.15932,9100000.0
2008-08-11 15:59:00,2.15889,2.15889,2.15863,2.15863,14300000.0
2008-08-11 16:00:00,2.15879,2.15886,2.15866,2.15886,10400000.0
2008-08-11 16:01:00,2.15875,2.15875,2.15835,2.15835,9100000.0
2008-08-11 16:02:00,2.15844,2.1588,2.15844,2.1588,11700000.0
2008-08-11 16:03:00,2.15877,2.1589,2.15865,2.1589,9100000.0
2008-08-11 16:04:00,2.15916,2.15941,2.15916,2.15941,14300000.0
2008-08-11 16:05:00,2.15926,2.15926,2.15892,2.15892,10400000.0
2008-08-11 16:06:00,2.15906,2.15926,2.15906,2.15923,9100000.0
2008-08-11 16:07:00,2.15901,2.15924,2.15894,2.15894,9100000.0
2008-08-11 16:08:00,2.1591,2.1591,2.1586,2.1586,9100000.0
2008-08-11 16:09:00,2.15874,2.15879,2.15871,2.15879,13000000.0
2008-08-11 16:10:00,2.15854,2.15863,2.15842,2.1586,14300000.0
2008-08-11 16:11:00,2.15867,2.15907,2.15867,2.15907,9100000.0
2008-08-11 16:12:00,2.15896,2.15901,2.15876,2.15876,14300000.0
2008-08-11 16:13:00,2.15877,2.15885,2.15871,2.15882,9100000.0
2008-08-11 16:14:00,2.15879,2.15879,2.15854,2.15854,10400000.0
2008-08-11 16:15:00,2.15822,2.15853,2.15817,2.15853,10400000.0
2008-08-11 16:16:00,2.15887,2.15891,2.15871,2.15871,10400000.0
2008-08-11 16:17:00,2.15886,2.15896,2.15869,2.1589,10400000.0
2008-08-11 16:18:00,2.15898,2.15898,2.15879,2.15879,10400000.0
2008-08-11 16:19:00,2.15853,2.15865,2.15853,2.15865,10400000.0
2008-08-11 16:20:00,2.15874,2.15903,2.15874,2.15903,9100000.0
2008-08-11 16:21:00,2.15906,2.15922,2.159,2.15901,9100000.0
2008-08-11 16:22:00,2.15926,2.15926,2.15841,2.15841,13000000.0
2008-08-11 16:23:00,2.15853,2.15853,2.15842,2.15851,10400000.0
2008-08-11 16:24:00,2.15869,2.15869,2.15855,2.15856,10400000.0
2008-08-11 16:25:00,2.15845,2.15848,2.15835,2.15838,10400000.0
2008-08-11 16:26:00,2.15832,2.15865,2.15823,2.15851,14300000.0
2008-08-11 16:27:00,2.15876,2.15876,2.15855,2.15855,11700000.0
2008-08-11 16:28:00,2.15856,2.15878,2.15852,2.15852,10400000.0
2008-08-11 16:29:00,2.15855,2.15855,2.15817,2.15817,11700000.0
2008-08-11 16:30:00,2.15799,2.15807,2.15728,2.15728,10400000.0
2008-08-11 16:31:00,2.15724,2.15746,2.15724,2.15746,10400000.0
2008-08-11 16:32:00,2.15763,2.15774,2.15761,2.15761,11700000.0
2008-08-11 16:33:00,2.15764,2.15764,2.15714,2.15714,10400000.0
2008-08-11 16:34:00,2.15724,2.15741,2.15718,2.15718,10100000.0
2008-08-11 16:35:00,2.15709,2.15727,2.15675,2.15675,9100000.0
2008-08-11 16:36:00,2.15698,2.157,2.15685,2.15694,9100000.0
2008-08-11 16:37:00,2.15707,2.15707,2.15664,2.15664,10400000.0
2008-08-11 16:38:00,2.15648,2.15663,2.15648,2.15659,9100000.0
2008-08-11 16:39:00,2.1562,2.15629,2.15587,2.15595,10400000.0
2008-08-11 16:40:00,2.15622,2.15622,2.15587,2.15587,9100000.0
2008-08-11 16:41:00,2.15601,2.15612,2.15596,2.15596,10400000.0
2008-08-11 16:42:00,2.15586,2.15627,2.15586,2.15627,10400000.0
2008-08-11 16:43:00,2.15622,2.15622,2.15598,2.15611,9100000.0
2008-08-11 16:44:00,2.15612,2.15612,2.15572,2.15603,10400000.0
2008-08-11 16:45:00,2.15588,2.15588,2.15521,2.15521,13000000.0
2008-08-11 16:46:00,2.15524,2.15566,2.15524,2.15562,9100000.0
2008-08-11 16:47:00,2.15559,2.15559,2.15548,2.15549,9100000.0
2008-08-11 16:48:00,2.15566,2.15599,2.15566,2.15599,10400000.0
2008-08-11 16:49:00,2.15594,2.15614,2.1559,2.15604,13000000.0
2008-08-11 16:50:00,2.15588,2.1561,2.15583,2.1561,14300000.0
2008-08-11 16:51:00,2.15626,2.15626,2.15612,2.15612,10400000.0
2008-08-11 16:52:00,2.15568,2.15592,2.15568,2.15592,13000000.0
2008-08-11 16:53:00,2.15589,2.15589,2.15546,2.15549,9100000.0
2008-08-11 16:54:00,2.15548,2.15548,2.15521,2.15524,9100000.0
2008-08-11 16:55:00,2.1553,2.15544,2.15526,2.15544,10400000.0
2008-08-11 16:56:00,2.15553,2.15581,2.15532,2.15565,11700000.0
2008-08-11 16:57:00,2.1555,2.1555,2.1552,2.15535,9100000.0
2008-08-11 16:58:00,2.15509,2.1551,2.15451,2.15451,14300000.0
2008-08-11 16:59:00,2.15438,2.15485,2.15438,2.1548,13000000.0
2008-08-11 17:00:00,2.1546,2.1546,2.15439,2.15439,9100000.0
2008-08-11 17:01:00,2.15445,2.15445,2.15424,2.15433,13000000.0
2008-08-11 17:02:00,2.15422,2.15435,2.153,2.15417,11700000.0
2008-08-11 17:03:00,2.15417,2.15438,2.15388,2.15388,10400000.0
2008-08-11 17:04:00,2.15378,2.15389,2.15371,2.15381,9100000.0
2008-08-11 17:05:00,2.15346,2.1537,2.15335,2.1537,10400000.0
2008-08-11 17:06:00,2.15366,2.15375,2.15349,2.15349,10400000.0
2008-08-11 17:07:00,2.1534,2.1534,2.1532,2.1532,10400000.0
2008-08-11 17:08:00,2.15327,2.15337,2.15277,2.15335,10400000.0
2008-08-11 17:09:00,2.15362,2.15383,2.15359,2.15359,10400000.0
2008-08-11 17:10:00,2.15387,2.15388,2.15359,2.15359,10400000.0
2008-08-11 17:11:00,2.15368,2.15368,2.15351,2.15351,9100000.0
2008-08-11 17:12:00,2.15392,2.15413,2.15383,2.15412,13000000.0
2008-08-11 17:13:00,2.15391,2.154,2.1538,2.15391,14300000.0
2008-08-11 17:14:00,2.15399,2.15426,2.15399,2.15425,13000000.0
2008-08-11 17:15:00,2.15415,2.15415,2.15381,2.15402,13000000.0
2008-08-11 17:16:00,2.15384,2.15384,2.15372,2.15375,9100000.0
2008-08-11 17:17:00,2.15359,2.15364,2.15305,2.15351,9100000.0
2008-08-11 17:18:00,2.1535,2.15368,2.15322,2.15322,14300000.0
2008-08-11 17:19:00,2.1535,2.15389,2.1535,2.15351,10400000.0
2008-08-11 17:20:00,2.15361,2.15361,2.15312,2.15312,9100000.0
2008-08-11 17:21:00,2.15313,2.15344,2.15313,2.15344,9100000.0
2008-08-11 17:22:00,2.15329,2.1534,2.15322,2.15322,10400000.0
2008-08-11 17:23:00,2.15279,2.15293,2.15203,2.15207,13000000.0
2008-08-11 17:24:00,2.15192,2.15229,2.15176,2.15229,10400000.0
2008-08-11 17:25:00,2.15233,2.15246,2.15225,2.15246,9100000.0
2008-08-11 17:26:00,2.15251,2.15267,2.15239,2.15267,9100000.0
2008-08-11 17:27:00,2.15263,2.15291,2.15255,2.15281,11700000.0
2008-08-11 17:28:00,2.15293,2.153,2.15288,2.15292,13000000.0
2008-08-11 17:29:00,2.15322,2.15392,2.15322,2.15374,14300000.0
2008-08-11 17:30:00,2.15392,2.15411,2.15392,2.15411,10400000.0
2008-08-11 17:31:00,2.15408,2.15423,2.15408,2.15413,9100000.0
2008-08-11 17:32:00,2.15405,2.1542,2.15405,2.1542,13000000.0
2008-08-11 17:33:00,2.1542,2.1542,2.15395,2.15395,9100000.0
2008-08-11 17:34:00,2.15399,2.15399,2.15376,2.15393,13000000.0
2008-08-11 17:35:00,2.15384,2.15387,2.15373,2.15376,11700000.0
2008-08-11 17:36:00,2.15385,2.15402,2.15384,2.15402,14300000.0
2008-08-11 17:37:00,2.1539,2.15417,2.15386,2.15396,9100000.0
2008-08-11 17:38:00,2.15393,2.15426,2.15393,2.15415,13000000.0
2008-08-11 17:39:00,2.15393,2.15393,2.15366,2.15366,8800000.0
2008-08-11 17:40:00,2.15393,2.15394,2.15376,2.15376,13000000.0
2008-08-11 17:41:00,2.15368,2.15375,2.15333,2.15333,14300000.0
2008-08-11 17:42:00,2.15358,2.15382,2.15358,2.15364,10400000.0
2008-08-11 17:43:00,2.15385,2.15402,2.15385,2.15402,14300000.0
2008-08-11 17:44:00,2.15426,2.15426,2.15385,2.15387,13000000.0
2008-08-11 17:45:00,2.15387,2.15451,2.15374,2.15451,8800000.0
2008-08-11 17:46:00,2.15514,2.15529,2.15514,2.15529,10400000.0
2008-08-11 17:47:00,2.15544,2.15544,2.15511,2.15511,9100000.0
2008-08-11 17:48:00,2.15504,2.15551,2.15504,2.15551,10400000.0
2008-08-11 17:49:00,2.15584,2.15584,2.15559,2.15565,9100000.0
2008-08-11 17:50:00,2.15584,2.15628,2.15584,2.15613,14300000.0
2008-08-11 17:51:00,2.15615,2.15615,2.15568,2.15568,10400000.0
2008-08-11 17:52:00,2.15565,2.15565,2.1555,2.15552,9100000.0
2008-08-11 17:53:00,2.15573,2.15641,2.15573,2.15637,10400000.0
2008-08-11 17:54:00,2.1566,2.15722,2.1566,2.15719,9100000.0
2008-08-11 17:55:00,2.15748,2.1578,2.1574,2.15773,13000000.0
2008-08-11 17:56:00,2.15773,2.1579,2.15771,2.15781,10400000.0
2008-08-11 17:57:00,2.15755,2.15755,2.15715,2.15715,11700000.0
2008-08-11 17:58:00,2.1574,2.1574,2.15716,2.15721,10400000.0
2008-08-11 17:59:00,2.15742,2.15772,2.1573,2.15772,13000000.0
2008-08-11 18:00:00,2.15797,2.15797,2.15774,2.15777,14300000.0
2008-08-11 18:01:00,2.15745,2.15747,2.1572,2.15728,9100000.0
2008-08-11 18:02:00,2.15708,2.15708,2.15669,2.157,9100000.0
2008-08-11 18:03:00,2.15732,2.1575,2.15732,2.15737,9100000.0
2008-08-11 18:04:00,2.15755,2.15763,2.15701,2.15701,9100000.0
2008-08-11 18:05:00,2.15694,2.15717,2.15667,2.15716,13000000.0
2008-08-11 18:06:00,2.15721,2.15735,2.15693,2.15735,11700000.0
2008-08-11 18:07:00,2.15744,2.15822,2.15744,2.15822,9100000.0
2008-08-11 18:08:00,2.15841,2.15853,2.15841,2.15849,13000000.0
2008-08-11 18:09:00,2.15841,2.15898,2.15836,2.15898,10100000.0
2008-08-11 18:10:00,2.15955,2.16002,2.15954,2.16002,11700000.0
2008-08-11 18:11:00,2.16019,2.16019,2.15966,2.15966,13000000.0
2008-08-11 18:12:00,2.15974,2.15974,2.15922,2.15922,9100000.0
2008-08-11 18:13:00,2.15873,2.15899,2.15862,2.15899,9100000.0
2008-08-11 18:14:00,2.15904,2.15919,2.1589,2.15895,9100000.0
2008-08-11 18:15:00,2.15895,2.15915,2.15895,2.15915,10400000.0
2008-08-11 18:16:00,2.15908,2.15908,2.15878,2.15903,9100000.0
2008-08-11 18:17:00,2.1594,2.15983,2.1594,2.15961,10400000.0
2008-08-11 18:18:00,2.15962,2.15962,2.15918,2.15936,10400000.0
2008-08-11 18:19:00,2.15931,2.15969,2.15931,2.15969,9100000.0
2008-08-11 18:20:00,2.15982,2.1603,2.15979,2.1603,9100000.0
2008-08-11 18:21:00,2.16053,2.16059,2.16027,2.16049,10400000.0
2008-08-11 18:22:00,2.1605,2.1605,2.1602,2.1602,13000000.0
2008-08-11 18:23:00,2.16029,2.16047,2.16029,2.16043,9100000.0
2008-08-11 18:24:00,2.16034,2.16076,2.1602,2.16076,13000000.0
2008-08-11 18:25:00,2.16088,2.16097,2.16083,2.16083,9100000.0
2008-08-11 18:26:00,2.16045,2.1606,2.16041,2.16055,10400000.0
2008-08-11 18:27:00,2.1606,2.16065,2.1605,2.1606,9100000.0
2008-08-11 18:28:00,2.1604,2.16108,2.16034,2.16104,9100000.0
2008-08-11 18:29:00,2.16088,2.16088,2.16039,2.16039,9100000.0
2008-08-11 18:30:00,2.15994,2.16022,2.15983,2.16022,10400000.0
2008-08-11 18:31:00,2.15982,2.15982,2.15916,2.15916,10400000.0
2008-08-11 18:32:00,2.15989,2.16067,2.15989,2.16067,14300000.0
2008-08-11 18:33:00,2.16039,2.16082,2.16039,2.16071,14300000.0
2008-08-11 18:34:00,2.16099,2.16099,2.15974,2.15974,10400000.0
2008-08-11 18:35:00,2.15985,2.15992,2.15927,2.15948,14300000.0
2008-08-11 18:36:00,2.1593,2.1593,2.15888,2.15888,9100000.0
2008-08-11 18:37:00,2.15956,2.15957,2.15919,2.15919,9100000.0
2008-08-11 18:38:00,2.15986,2.16005,2.15986,2.16005,9100000.0
2008-08-11 18:39:00,2.15997,2.15997,2.15952,2.15952,10400000.0
2008-08-11 18:40:00,2.15947,2.15991,2.15947,2.15991,14300000.0
2008-08-11 18:41:00,2.16016,2.16034,2.16016,2.16034,10400000.0
2008-08-11 18:42:00,2.1601,2.16043,2.1601,2.16043,9100000.0
2008-08-11 18:43:00,2.16071,2.16074,2.16053,2.16053,10400000.0
2008-08-11 18:44:00,2.16062,2.16074,2.16051,2.16074,9100000.0
2008-08-11 18:45:00,2.16128,2.16128,2.16084,2.16084,9100000.0
2008-08-11 18:46:00,2.16072,2.16085,2.16071,2.16085,9100000.0
2008-08-11 18:47:00,2.16075,2.16085,2.16019,2.16019,11700000.0
2008-08-11 18:48:00,2.16015,2.16015,2.15974,2.15974,9100000.0
2008-08-11 18:49:00,2.15994,2.15997,2.15956,2.15956,10400000.0
2008-08-11 18:50:00,2.15967,2.15985,2.15959,2.15959,9100000.0
2008-08-11 18:51:00,2.15947,2.15947,2.15916,2.15946,11700000.0
2008-08-11 18:52:00,2.15942,2.15957,2.15942,2.15947,9100000.0
2008-08-11 18:53:00,2.15898,2.15915,2.15886,2.15915,11700000.0
2008-08-11 18:54:00,2.15935,2.15975,2.15935,2.15975,10400000.0
2008-08-11 18:55:00,2.15963,2.15963,2.15881,2.15892,10400000.0
2008-08-11 18:56:00,2.15909,2.15921,2.15909,2.15921,13000000.0
2008-08-11 18:57:00,2.15922,2.15936,2.15919,2.15936,10400000.0
2008-08-11 18:58:00,2.15968,2.15987,2.15964,2.15987,9100000.0
2008-08-11 18:59:00,2.15949,2.15949,2.15919,2.15936,9100000.0
2008-08-11 19:00:00,2.15917,2.15917,2.15866,2.15866,10400000.0
2008-08-11 19:01:00,2.15856,2.15862,2.15852,2.15852,9100000.0
2008-08-11 19:02:00,2.15835,2.15873,2.15835,2.15873,10400000.0
2008-08-11 19:03:00,2.15901,2.15936,2.1581,2.15929,10400000.0
2008-08-11 19:04:00,2.15979,2.16016,2.15979,2.16016,10400000.0
2008-08-11 19:05:00,2.16015,2.1604,2.16015,2.16026,14300000.0
2008-08-11 19:06:00,2.16011,2.16011,2.15968,2.15978,13000000.0
2008-08-11 19:07:00,2.15964,2.15975,2.15964,2.15974,10400000.0
2008-08-11 19:08:00,2.15956,2.15956,2.15903,2.15937,9100000.0
2008-08-11 19:09:00,2.15943,2.15963,2.15936,2.15956,13000000.0
2008-08-11 19:10:00,2.15945,2.15954,2.15933,2.15954,9100000.0
2008-08-11 19:11:00,2.15936,2.15959,2.15924,2.15959,9100000.0
2008-08-11 19:12:00,2.15941,2.15958,2.15941,2.15942,10400000.0
2008-08-11 19:13:00,2.15945,2.15955,2.15942,2.15948,10400000.0
2008-08-11 19:14:00,2.15965,2.15977,2.15946,2.15946,14300000.0
2008-08-11 19:15:00,2.15928,2.15944,2.15926,2.15944,10400000.0
2008-08-11 19:16:00,2.15939,2.15939,2.15891,2.15892,13000000.0
2008-08-11 19:17:00,2.15886,2.15953,2.15885,2.15951,10400000.0
2008-08-11 19:18:00,2.15958,2.15958,2.15928,2.15949,10400000.0
2008-08-11 19:19:00,2.15967,2.15981,2.15955,2.15959,9100000.0
2008-08-11 19:20:00,2.15901,2.15961,2.15874,2.15961,13000000.0
2008-08-11 19:21:00,2.15964,2.15974,2.15957,2.15969,14300000.0
2008-08-11 19:22:00,2.15978,2.1599,2.15973,2.15973,9100000.0
2008-08-11 19:23:00,2.15961,2.16001,2.15959,2.15959,10400000.0
2008-08-11 19:24:00,2.15977,2.15988,2.15962,2.15984,14300000.0
2008-08-11 19:25:00,2.15989,2.15989,2.15954,2.15954,11700000.0
2008-08-11 19:26:00,2.15958,2.15964,2.15953,2.15958,10400000.0
2008-08-11 19:27:00,2.15954,2.15956,2.15931,2.1595,14300000.0
2008-08-11 19:28:00,2.15953,2.1596,2.15932,2.1596,11700000.0
2008-08-11 19:29:00,2.15988,2.16082,2.15988,2.16082,10400000.0
2008-08-11 19:30:00,2.16029,2.16029,2.15982,2.15982,9100000.0
2008-08-11 19:31:00,2.15973,2.15979,2.15953,2.15967,10400000.0
2008-08-11 19:32:00,2.15995,2.16018,2.15993,2.16016,10400000.0
2008-08-11 19:33:00,2.1602,2.16045,2.16014,2.16045,9100000.0
2008-08-11 19:34:00,2.16042,2.16042,2.15926,2.15926,11700000.0
2008-08-11 19:35:00,2.16219,2.16483,2.16219,2.16353,9100000.0
2008-08-11 19:36:00,2.16253,2.16253,2.16215,2.16221,10400000.0
2008-08-11 19:37:00,2.16193,2.16271,2.16188,2.16188,9100000.0
2008-08-11 19:38:00,2.16183,2.16185,2.1615,2.16165,9100000.0
2008-08-11 19:39:00,2.16176,2.16189,2.16092,2.16099,13000000.0
2008-08-11 19:40:00,2.16109,2.16116,2.1609,2.16101,10100000.0
2008-08-11 19:41:00,2.16091,2.16114,2.16091,2.16114,10400000.0
2008-08-11 19:42:00,2.16133,2.16143,2.16128,2.16143,9100000.0
2008-08-11 19:43:00,2.16103,2.16119,2.16084,2.16118,14300000.0
2008-08-11 19:44:00,2.16099,2.16113,2.1609,2.1609,9100000.0
2008-08-11 19:45:00,2.16099,2.16143,2.16099,2.16143,10400000.0
2008-08-11 19:46:00,2.16156,2.16176,2.16152,2.16176,9100000.0
2008-08-11 19:47:00,2.16168,2.16185,2.16166,2.16166,13000000.0
2008-08-11 19:48:00,2.15991,2.16102,2.15991,2.16085,9100000.0
2008-08-11 19:49:00,2.16053,2.16115,2.16053,2.16107,10400000.0
2008-08-11 19:50:00,2.16099,2.16137,2.16099,2.16135,9100000.0
2008-08-11 19:51:00,2.16129,2.16143,2.16129,2.1614,9100000.0
2008-08-11 19:52:00,2.16152,2.16208,2.16147,2.16208,10400000.0
2008-08-11 19:53:00,2.162,2.16226,2.162,2.16202,13000000.0
2008-08-11 19:54:00,2.16217,2.16224,2.1619,2.16195,9100000.0
2008-08-11 19:55:00,2.1618,2.16183,2.16167,2.1617,13000000.0
2008-08-11 19:56:00,2.16214,2.16253,2.16203,2.16227,11700000.0
2008-08-11 19:57:00,2.16227,2.16265,2.16227,2.16265,11700000.0
2008-08-11 19:58:00,2.16285,2.16317,2.16282,2.16299,14300000.0
2008-08-11 19:59:00,2.16286,2.16292,2.16271,2.1629,9100000.0
2008-08-11 20:00:00,2.16324,2.16367,2.16315,2.16367,9100000.0
2008-08-11 20:01:00,2.16369,2.16369,2.16319,2.16319,8800000.0
2008-08-11 20:02:00,2.1628,2.16306,2.16277,2.16306,9100000.0
2008-08-11 20:03:00,2.16338,2.16344,2.16319,2.16329,10400000.0
2008-08-11 20:04:00,2.16313,2.16337,2.16303,2.16337,10400000.0
2008-08-11 20:05:00,2.16307,2.16407,2.16307,2.16407,14300000.0
2008-08-11 20:06:00,2.16414,2.16427,2.16393,2.16427,11700000.0
2008-08-11 20:07:00,2.16444,2.16488,2.16444,2.16451,10400000.0
2008-08-11 20:08:00,2.16461,2.16483,2.16461,2.16469,10400000.0
2008-08-11 20:09:00,2.16454,2.16518,2.16438,2.16518,11700000.0
2008-08-11 20:10:00,2.16512,2.16512,2.1648,2.165,10400000.0
2008-08-11 20:11:00,2.16457,2.16457,2.16413,2.16413,10400000.0
2008-08-11 20:12:00,2.16435,2.16435,2.16418,2.16419,9100000.0
2008-08-11 20:13:00,2.16422,2.16437,2.16422,2.16426,10400000.0
2008-08-11 20:14:00,2.16447,2.16447,2.16408,2.16412,11700000.0
2008-08-11 20:15:00,2.1644,2.1646,2.16438,2.16448,10400000.0
2008-08-11 20:16:00,2.16455,2.16475,2.1645,2.16475,14300000.0
2008-08-11 20:17:00,2.16456,2.16456,2.16424,2.1644,10400000.0
2008-08-11 20:18:00,2.16443,2.16443,2.16397,2.16397,13000000.0
2008-08-11 20:19:00,2.16391,2.16404,2.16375,2.16404,11700000.0
2008-08-11 20:20:00,2.1642,2.16429,2.16414,2.16414,12700000.0
2008-08-11 20:21:00,2.16414,2.16424,2.16402,2.16415,10400000.0
2008-08-11 20:22:00,2.16409,2.16414,2.16402,2.16404,11700000.0
2008-08-11 20:23:00,2.16405,2.16418,2.16396,2.16413,9100000.0
2008-08-11 20:24:00,2.16428,2.16428,2.16379,2.16379,14300000.0
2008-08-11 20:25:00,2.16411,2.16435,2.16411,2.16432,10400000.0
2008-08-11 20:26:00,2.16441,2.16448,2.16439,2.16445,11700000.0
2008-08-11 20:27:00,2.16423,2.16424,2.16393,2.16393,10400000.0
2008-08-11 20:28:00,2.16395,2.16411,2.1638,2.1638,11400000.0
2008-08-11 20:29:00,2.16342,2.16342,2.16285,2.16289,10400000.0
2008-08-11 20:30:00,2.16295,2.16308,2.1629,2.16297,10400000.0
2008-08-11 20:31:00,2.16312,2.16318,2.163,2.16318,10400000.0
2008-08-11 20:32:00,2.16217,2.1647,2.16217,2.1647,10400000.0
2008-08-11 20:33:00,2.1645,2.1645,2.16432,2.16438,9100000.0
2008-08-11 20:34:00,2.16443,2.16443,2.16415,2.16419,10400000.0
2008-08-11 20:35:00,2.16447,2.16462,2.16425,2.16454,10400000.0
2008-08-11 20:36:00,2.16488,2.16488,2.16462,2.16462,9100000.0
2008-08-11 20:37:00,2.16448,2.1645,2.16378,2.16378,11700000.0
2008-08-11 20:38:00,2.16372,2.16376,2.16348,2.16374,14300000.0
2008-08-11 20:39:00,2.1634,2.16355,2.16286,2.16286,10400000.0
2008-08-11 20:40:00,2.16317,2.16339,2.16317,2.16339,9100000.0
2008-08-11 20:41:00,2.16322,2.1635,2.16302,2.16302,10400000.0
2008-08-11 20:42:00,2.16261,2.16282,2.16252,2.16282,14300000.0
2008-08-11 20:43:00,2.16282,2.1634,2.16282,2.1634,9100000.0
2008-08-11 20:44:00,2.16364,2.16365,2.16341,2.16341,12700000.0
2008-08-11 20:45:00,2.16337,2.16337,2.1631,2.16334,10400000.0
2008-08-11 20:46:00,2.16309,2.16393,2.16292,2.16393,11400000.0
2008-08-11 20:47:00,2.16438,2.16454,2.16438,2.16454,14300000.0
2008-08-11 20:48:00,2.16428,2.1645,2.16426,2.16431,14300000.0
2008-08-11 20:49:00,2.16423,2.16438,2.16397,2.16414,10400000.0
2008-08-11 20:50:00,2.16421,2.16421,2.16392,2.16405,9100000.0
2008-08-11 20:51:00,2.16402,2.16426,2.16402,2.16422,14300000.0
2008-08-11 20:52:00,2.16413,2.16413,2.16337,2.16337,11700000.0
2008-08-11 20:53:00,2.16326,2.16363,2.16326,2.16353,14300000.0
2008-08-11 20:54:00,2.16373,2.16382,2.16368,2.16368,9100000.0
2008-08-11 20:55:00,2.16353,2.16377,2.16353,2.16369,11700000.0
2008-08-11 20:56:00,2.16376,2.16412,2.16376,2.16412,10400000.0
2008-08-11 20:57:00,2.16379,2.16382,2.16366,2.16366,10400000.0
2008-08-11 20:58:00,2.16369,2.16389,2.16344,2.16389,13000000.0
2008-08-11 20:59:00,2.1639,2.1647,2.1639,2.1647,9100000.0
2008-08-11 21:00:00,2.16446,2.16457,2.16438,2.16457,9100000.0
2008-08-11 21:01:00,2.16459,2.16482,2.16455,2.16468,9100000.0
2008-08-11 21:02:00,2.16421,2.1644,2.16416,2.16417,10400000.0
2008-08-11 21:03:00,2.16442,2.1647,2.16442,2.16466,14300000.0
2008-08-11 21:04:00,2.16497,2.16497,2.16472,2.16474,10400000.0
2008-08-11 21:05:00,2.16464,2.1648,2.16447,2.16447,10400000.0
2008-08-11 21:06:00,2.16398,2.16398,2.16344,2.16366,14300000.0
2008-08-11 21:07:00,2.16393,2.16403,2.16392,2.16394,10400000.0
2008-08-11 21:08:00,2.16393,2.16416,2.16383,2.16415,8800000.0
2008-08-11 21:09:00,2.16425,2.16426,2.16398,2.16418,13000000.0
2008-08-11 21:10:00,2.16414,2.16421,2.16402,2.16402,10400000.0
2008-08-11 21:11:00,2.16386,2.16396,2.16386,2.1639,9100000.0
2008-08-11 21:12:00,2.16397,2.16416,2.16397,2.16416,14300000.0
2008-08-11 21:13:00,2.16423,2.16444,2.16423,2.16438,10400000.0
2008-08-11 21:14:00,2.16443,2.16447,2.1642,2.16427,9100000.0
2008-08-11 21:15:00,2.16443,2.16465,2.16443,2.16456,9100000.0
2008-08-11 21:16:00,2.16438,2.16455,2.16436,2.16436,10100000.0
2008-08-11 21:17:00,2.1644,2.16508,2.1644,2.16477,11700000.0
2008-08-11 21:18:00,2.1649,2.16509,2.16486,2.16506,10400000.0
2008-08-11 21:19:00,2.16534,2.16545,2.16521,2.16521,9100000.0
2008-08-11 21:20:00,2.16505,2.16505,2.16471,2.16471,9100000.0
2008-08-11 21:21:00,2.16454,2.1646,2.16436,2.1646,14300000.0
2008-08-11 21:22:00,2.16462,2.16478,2.16457,2.16457,9100000.0
2008-08-11 21:23:00,2.16463,2.16464,2.16446,2.16447,9100000.0
2008-08-11 21:24:00,2.1644,2.16463,2.1644,2.16463,11700000.0
2008-08-11 21:25:00,2.16462,2.16462,2.16446,2.16451,9100000.0
2008-08-11 21:26:00,2.16441,2.16444,2.1637,2.1637,11700000.0
2008-08-11 21:27:00,2.16388,2.16397,2.16388,2.16391,10400000.0
2008-08-11 21:28:00,2.16393,2.16404,2.16393,2.16398,10400000.0
2008-08-11 21:29:00,2.16382,2.16396,2.16379,2.16396,9100000.0
2008-08-11 21:30:00,2.16393,2.16403,2.1639,2.16399,10400000.0
2008-08-11 21:31:00,2.16397,2.16397,2.16385,2.16385,9100000.0
2008-08-11 21:32:00,2.16371,2.1638,2.16365,2.16375,11700000.0
2008-08-11 21:33:00,2.16346,2.16387,2.16346,2.16387,9100000.0
2008-08-11 21:34:00,2.1638,2.16386,2.16371,2.16384,10400000.0
2008-08-11 21:35:00,2.16396,2.16396,2.16339,2.1634,13000000.0
2008-08-11 21:36:00,2.16394,2.16401,2.16383,2.16397,10100000.0
2008-08-11 21:37:00,2.16413,2.16484,2.16413,2.16484,9100000.0
2008-08-11 21:38:00,2.16468,2.1647,2.16457,2.16457,9100000.0
2008-08-11 21:39:00,2.16434,2.16438,2.16376,2.16376,10400000.0
2008-08-11 21:40:00,2.16404,2.16409,2.16384,2.16384,14300000.0
2008-08-11 21:41:00,2.16358,2.16364,2.16343,2.16364,11700000.0
2008-08-11 21:42:00,2.16419,2.16465,2.16403,2.16465,9100000.0
2008-08-11 21:43:00,2.16486,2.16527,2.16486,2.16527,13000000.0
2008-08-11 21:44:00,2.16534,2.16563,2.16534,2.1656,9100000.0
2008-08-11 21:45:00,2.16553,2.16553,2.16529,2.16553,10400000.0
2008-08-11 21:46:00,2.16567,2.16584,2.16567,2.16568,11700000.0
2008-08-11 21:47:00,2.16552,2.16558,2.16535,2.16548,12700000.0
2008-08-11 21:48:00,2.16543,2.16569,2.16516,2.16569,10400000.0
2008-08-11 21:49:00,2.16561,2.16571,2.16543,2.16563,9100000.0
2008-08-11 21:50:00,2.16577,2.16577,2.16565,2.16567,13000000.0
2008-08-11 21:51:00,2.1657,2.16584,2.1657,2.16584,10400000.0
2008-08-11 21:52:00,2.16412,2.16596,2.16412,2.16596,14300000.0
2008-08-11 21:53:00,2.16572,2.16572,2.16547,2.16547,10400000.0
2008-08-11 21:54:00,2.16534,2.16535,2.16509,2.16526,9100000.0
2008-08-11 21:55:00,2.16514,2.16514,2.16471,2.16471,10400000.0
2008-08-11 21:56:00,2.16508,2.16521,2.16508,2.1652,12700000.0
2008-08-11 21:57:00,2.16563,2.16563,2.16517,2.16528,11700000.0
2008-08-11 21:58:00,2.16503,2.16503,2.16452,2.16464,9100000.0
2008-08-11 21:59:00,2.16437,2.16437,2.16414,2.16425,10400000.0
2008-08-11 22:00:00,2.16406,2.16406,2.16376,2.16376,10400000.0
2008-08-11 22:01:00,2.16367,2.16378,2.16361,2.16361,9100000.0
2008-08-11 22:02:00,2.16359,2.16362,2.16338,2.16338,10400000.0
2008-08-11 22:03:00,2.16356,2.16469,2.16356,2.16469,10400000.0
2008-08-11 22:04:00,2.16441,2.16441,2.16395,2.16395,13000000.0
2008-08-11 22:05:00,2.16384,2.16409,2.16384,2.16409,10400000.0
2008-08-11 22:06:00,2.16412,2.16437,2.16404,2.16404,10400000.0
2008-08-11 22:07:00,2.16406,2.1642,2.16397,2.16397,14300000.0
2008-08-11 22:08:00,2.164,2.164,2.1637,2.16389,13000000.0
2008-08-11 22:09:00,2.16386,2.16398,2.16377,2.16398,10400000.0
2008-08-11 22:10:00,2.16407,2.16429,2.16407,2.1642,9100000.0
2008-08-11 22:11:00,2.16413,2.16421,2.16383,2.16383,11700000.0
2008-08-11 22:12:00,2.16416,2.16416,2.16399,2.16405,9100000.0
2008-08-11 22:13:00,2.16423,2.1643,2.16407,2.16416,11700000.0
2008-08-11 22:14:00,2.1639,2.16404,2.1637,2.1637,9100000.0
2008-08-11 22:15:00,2.16384,2.16389,2.16373,2.16381,9100000.0
2008-08-11 22:16:00,2.16394,2.16399,2.16382,2.16382,9100000.0
2008-08-11 22:17:00,2.16372,2.16372,2.16336,2.16336,14300000.0
2008-08-11 22:18:00,2.16364,2.16364,2.16349,2.16349,10400000.0
2008-08-11 22:19:00,2.16363,2.16379,2.16363,2.16375,9100000.0
2008-08-11 22:20:00,2.1637,2.16388,2.16365,2.16388,9100000.0
2008-08-11 22:21:00,2.16368,2.16368,2.16334,2.16338,11700000.0
2008-08-11 22:22:00,2.16359,2.16372,2.16359,2.16372,9100000.0
2008-08-11 22:23:00,2.16366,2.16368,2.16351,2.16352,14300000.0
2008-08-11 22:24:00,2.16372,2.164,2.16266,2.16266,9100000.0
2008-08-11 22:25:00,2.16373,2.16373,2.16364,2.16369,9100000.0
2008-08-11 22:26:00,2.16364,2.16366,2.16304,2.1633,10400000.0
2008-08-11 22:27:00,2.16369,2.16387,2.16369,2.16387,9100000.0
2008-08-11 22:28:00,2.1636,2.16368,2.16334,2.16334,11700000.0
2008-08-11 22:29:00,2.16321,2.1633,2.1629,2.16295,10400000.0
2008-08-11 22:30:00,2.16309,2.16342,2.16309,2.16342,10400000.0
2008-08-11 22:31:00,2.16323,2.16323,2.16292,2.16309,10400000.0
2008-08-11 22:32:00,2.1631,2.16326,2.1631,2.16324,14300000.0
2008-08-11 22:33:00,2.16315,2.16315,2.16246,2.16246,10400000.0
2008-08-11 22:34:00,2.16221,2.16221,2.16166,2.16166,10400000.0
2008-08-11 22:35:00,2.16179,2.16212,2.16179,2.16212,13000000.0
2008-08-11 22:36:00,2.16194,2.16206,2.1619,2.16206,10400000.0
2008-08-11 22:37:00,2.1621,2.1622,2.16208,2.16208,10400000.0
2008-08-11 22:38:00,2.16198,2.16198,2.16179,2.16184,9100000.0
2008-08-11 22:39:00,2.16171,2.16181,2.16171,2.16177,10400000.0
2008-08-11 22:40:00,2.16184,2.16218,2.16184,2.16218,9100000.0
2008-08-11 22:41:00,2.16224,2.16236,2.16217,2.16236,10400000.0
2008-08-11 22:42:00,2.16227,2.16235,2.16207,2.16213,13000000.0
2008-08-11 22:43:00,2.16219,2.1624,2.16213,2.1624,9100000.0
2008-08-11 22:44:00,2.16246,2.16251,2.16233,2.16251,9100000.0
2008-08-11 22:45:00,2.16282,2.16296,2.16276,2.16277,10400000.0
2008-08-11 22:46:00,2.163,2.16325,2.16292,2.16293,14300000.0
2008-08-11 22:47:00,2.1627,2.1627,2.1625,2.16263,10400000.0
2008-08-11 22:48:00,2.16276,2.16276,2.16259,2.16263,13000000.0
2008-08-11 22:49:00,2.1624,2.16259,2.16234,2.16259,14300000.0
2008-08-11 22:50:00,2.1629,2.16292,2.1628,2.16287,9100000.0
2008-08-11 22:51:00,2.1628,2.16296,2.16279,2.16291,10400000.0
2008-08-11 22:52:00,2.16287,2.16288,2.16269,2.16269,10400000.0
2008-08-11 22:53:00,2.16259,2.16299,2.16259,2.16299,11700000.0
2008-08-11 22:54:00,2.16294,2.16296,2.16286,2.16289,9100000.0
2008-08-11 22:55:00,2.16297,2.16314,2.16289,2.16289,10400000.0
2008-08-11 22:56:00,2.16271,2.16271,2.16242,2.16242,9100000.0
2008-08-11 22:57:00,2.16214,2.16248,2.1619,2.1619,14300000.0
2008-08-11 22:58:00,2.16242,2.16243,2.1621,2.1621,11700000.0
2008-08-11 22:59:00,2.16183,2.16183,2.16141,2.16142,10400000.0
2008-08-11 23:00:00,2.15984,2.15993,2.15984,2.15989,14300000.0
2008-08-11 23:01:00,2.15968,2.16002,2.15968,2.16001,10400000.0
2008-08-11 23:02:00,2.15978,2.16003,2.15966,2.15966,9100000.0
2008-08-11 23:03:00,2.15994,2.16059,2.15994,2.16059,10400000.0
2008-08-11 23:04:00,2.16068,2.16068,2.16046,2.16059,13000000.0
2008-08-11 23:05:00,2.16075,2.161,2.16075,2.16084,10400000.0
2008-08-11 23:06:00,2.16064,2.16081,2.16064,2.16068,9100000.0
2008-08-11 23:07:00,2.16045,2.16117,2.16045,2.16117,9100000.0
2008-08-11 23:08:00,2.16092,2.16092,2.16079,2.1608,10400000.0
2008-08-11 23:09:00,2.16066,2.1608,2.16051,2.1608,14000000.0
2008-08-11 23:10:00,2.16091,2.16099,2.16091,2.16096,13000000.0
2008-08-11 23:11:00,2.16099,2.161,2.16088,2.16088,14300000.0
2008-08-11 23:12:00,2.16086,2.16101,2.16077,2.161,9100000.0
2008-08-11 23:13:00,2.16094,2.16119,2.16082,2.16119,9100000.0
2008-08-11 23:14:00,2.16147,2.16169,2.16147,2.16162,9100000.0
2008-08-11 23:15:00,2.1616,2.1616,2.16139,2.16139,10400000.0
2008-08-11 23:16:00,2.16147,2.16153,2.16134,2.16144,14300000.0
2008-08-11 23:17:00,2.1615,2.1622,2.1615,2.1622,10400000.0
2008-08-11 23:18:00,2.16193,2.16199,2.16169,2.16198,10400000.0
2008-08-11 23:19:00,2.16182,2.16219,2.16182,2.16212,11700000.0
2008-08-11 23:20:00,2.16213,2.16213,2.16188,2.16189,10400000.0
2008-08-11 23:21:00,2.16183,2.16202,2.16176,2.16202,9100000.0
2008-08-11 23:22:00,2.16191,2.16193,2.16178,2.1619,10400000.0
2008-08-11 23:23:00,2.162,2.16213,2.162,2.16213,9100000.0
2008-08-11 23:24:00,2.16233,2.16243,2.1622,2.16243,9100000.0
2008-08-11 23:25:00,2.16255,2.16255,2.16222,2.16242,11700000.0
2008-08-11 23:26:00,2.16214,2.16216,2.16199,2.16208,10400000.0
2008-08-11 23:27:00,2.16207,2.16207,2.16192,2.16192,9100000.0
2008-08-11 23:28:00,2.16202,2.1623,2.16202,2.16222,9100000.0
2008-08-11 23:29:00,2.16218,2.16253,2.16218,2.16252,10400000.0
2008-08-11 23:30:00,2.16279,2.16285,2.16266,2.16271,10400000.0
2008-08-11 23:31:00,2.16276,2.16288,2.16268,2.16274,9100000.0
2008-08-11 23:32:00,2.1629,2.16294,2.16274,2.16278,9100000.0
2008-08-11 23:33:00,2.16299,2.16325,2.16299,2.16325,10400000.0
2008-08-11 23:34:00,2.16332,2.16332,2.16257,2.16257,13000000.0
2008-08-11 23:35:00,2.16198,2.1625,2.16192,2.1625,9100000.0
2008-08-11 23:36:00,2.16254,2.16284,2.16225,2.16284,9100000.0
2008-08-11 23:37:00,2.16276,2.16291,2.16271,2.16291,9100000.0
2008-08-11 23:38:00,2.1627,2.16273,2.1625,2.1625,10400000.0
2008-08-11 23:39:00,2.1625,2.16261,2.16238,2.16238,10400000.0
2008-08-11 23:40:00,2.1625,2.16252,2.16217,2.16252,14300000.0
2008-08-11 23:41:00,2.16246,2.16265,2.16246,2.16265,10400000.0
2008-08-11 23:42:00,2.16281,2.16309,2.16281,2.16309,10400000.0
2008-08-11 23:43:00,2.16327,2.16327,2.16302,2.16314,9100000.0
2008-08-11 23:44:00,2.16348,2.16393,2.16253,2.16361,9100000.0
2008-08-11 23:45:00,2.16326,2.16326,2.1631,2.16325,10400000.0
2008-08-11 23:46:00,2.16337,2.1642,2.16332,2.1642,14300000.0
2008-08-11 23:47:00,2.16416,2.16416,2.16357,2.16372,10400000.0
2008-08-11 23:48:00,2.16354,2.16373,2.16342,2.16342,9100000.0
2008-08-11 23:49:00,2.16333,2.16335,2.16323,2.16325,9100000.0
2008-08-11 23:50:00,2.1636,2.16385,2.1636,2.16385,9100000.0
2008-08-11 23:51:00,2.16386,2.16389,2.16371,2.16374,11700000.0
2008-08-11 23:52:00,2.16407,2.16467,2.16303,2.16303,9100000.0
2008-08-11 23:53:00,2.16406,2.16446,2.16406,2.16446,10400000.0
2008-08-11 23:54:00,2.16446,2.16446,2.16424,2.16425,10400000.0
2008-08-11 23:55:00,2.16416,2.16419,2.16389,2.16395,9100000.0
2008-08-11 23:56:00,2.16365,2.16409,2.16365,2.16409,9100000.0
2008-08-11 23:57:00,2.16417,2.1642,2.16385,2.16386,9100000.0
2008-08-11 23:58:00,2.16462,2.1653,2.16462,2.1653,13000000.0
2008-08-11 23:59:00,2.16539,2.16561,2.16539,2.16561,10400000.0
2008-08-12 00:00:00,2.1656,2.16603,2.1656,2.16603,9100000.0
2008-08-12 00:01:00,2.1667,2.16699,2.1667,2.16687,10400000.0
2008-08-12 00:02:00,2.16676,2.16676,2.16637,2.16637,9100000.0
2008-08-12 00:03:00,2.16606,2.16619,2.16594,2.16594,11700000.0
2008-08-12 00:04:00,2.16591,2.16602,2.16551,2.16596,13000000.0
2008-08-12 00:05:00,2.16507,2.16507,2.16452,2.16468,10400000.0
2008-08-12 00:06:00,2.16443,2.1649,2.16443,2.1649,9100000.0
2008-08-12 00:07:00,2.16439,2.16439,2.16417,2.16436,9100000.0
2008-08-12 00:08:00,2.16454,2.16465,2.16435,2.16435,14300000.0
2008-08-12 00:09:00,2.16422,2.16428,2.16394,2.16394,10400000.0
2008-08-12 00:10:00,2.16409,2.16411,2.16391,2.16409,14300000.0
2008-08-12 00:11:00,2.16372,2.16432,2.16372,2.16432,9100000.0
2008-08-12 00:12:00,2.16377,2.16399,2.16367,2.16367,9100000.0
2008-08-12 00:13:00,2.16384,2.16384,2.16348,2.16349,13000000.0
2008-08-12 00:14:00,2.16339,2.16347,2.16338,2.16346,9100000.0
2008-08-12 00:15:00,2.16353,2.16398,2.16353,2.16398,10400000.0
2008-08-12 00:16:00,2.16377,2.16377,2.16325,2.16329,11700000.0
2008-08-12 00:17:00,2.16337,2.16406,2.16335,2.16406,10400000.0
2008-08-12 00:18:00,2.16417,2.16427,2.16412,2.16427,9100000.0
2008-08-12 00:19:00,2.16448,2.1645,2.1642,2.16438,11700000.0
2008-08-12 00:20:00,2.16431,2.16451,2.16431,2.16451,10400000.0
2008-08-12 00:21:00,2.16466,2.16468,2.16445,2.16448,10400000.0
2008-08-12 00:22:00,2.16386,2.1645,2.16386,2.16449,9100000.0
2008-08-12 00:23:00,2.16443,2.16467,2.16436,2.1644,13000000.0
2008-08-12 00:24:00,2.16454,2.16473,2.16454,2.16468,13000000.0
2008-08-12 00:25:00,2.16451,2.16451,2.16437,2.16437,9100000.0
2008-08-12 00:26:00,2.16464,2.16472,2.16454,2.16463,13000000.0
2008-08-12 00:27:00,2.16444,2.16478,2.16444,2.16478,11700000.0
2008-08-12 00:28:00,2.16499,2.16518,2.1649,2.16518,9100000.0
2008-08-12 00:29:00,2.16521,2.16565,2.16521,2.16565,9100000.0
2008-08-12 00:30:00,2.16539,2.16539,2.16497,2.16497,10400000.0
2008-08-12 00:31:00,2.16493,2.16495,2.16476,2.16495,13000000.0
2008-08-12 00:32:00,2.1649,2.1649,2.16426,2.16426,11700000.0
2008-08-12 00:33:00,2.16418,2.16424,2.16389,2.16407,9100000.0
2008-08-12 00:34:00,2.16379,2.16404,2.16379,2.16391,13000000.0
2008-08-12 00:35:00,2.16339,2.16356,2.16296,2.16296,10400000.0
2008-08-12 00:36:00,2.16275,2.16275,2.16226,2.16251,9100000.0
2008-08-12 00:37:00,2.16185,2.16211,2.16185,2.16194,9100000.0
2008-08-12 00:38:00,2.16184,2.16184,2.16153,2.16153,14300000.0
2008-08-12 00:39:00,2.16156,2.16173,2.16156,2.16171,9100000.0
2008-08-12 00:40:00,2.16195,2.16221,2.16195,2.16197,14300000.0
2008-08-12 00:41:00,2.16184,2.16185,2.16166,2.16185,9100000.0
2008-08-12 00:42:00,2.1619,2.1619,2.16174,2.16184,10400000.0
2008-08-12 00:43:00,2.16172,2.1619,2.1617,2.16183,10400000.0
2008-08-12 00:44:00,2.16176,2.16203,2.16176,2.16203,9100000.0
2008-08-12 00:45:00,2.16185,2.16209,2.16185,2.16203,10400000.0
2008-08-12 00:46:00,2.1625,2.1626,2.16243,2.16245,9100000.0
2008-08-12 00:47:00,2.16228,2.16242,2.16226,2.16238,13000000.0
2008-08-12 00:48:00,2.16274,2.16274,2.16254,2.16257,10400000.0
2008-08-12 00:49:00,2.16251,2.16292,2.1623,2.16292,10400000.0
2008-08-12 00:50:00,2.1631,2.16321,2.16299,2.16308,10400000.0
2008-08-12 00:51:00,2.16307,2.1631,2.16253,2.16305,13000000.0
2008-08-12 00:52:00,2.16344,2.16344,2.16329,2.16329,14300000.0
2008-08-12 00:53:00,2.16356,2.16369,2.16354,2.16369,14300000.0
2008-08-12 00:54:00,2.16389,2.16428,2.16389,2.16414,9100000.0
2008-08-12 00:55:00,2.1647,2.16487,2.16457,2.16457,10400000.0
2008-08-12 00:56:00,2.16467,2.16524,2.16467,2.16506,10400000.0
2008-08-12 00:57:00,2.16522,2.16522,2.16494,2.16517,9100000.0
2008-08-12 00:58:00,2.16525,2.16544,2.16525,2.16525,10400000.0
2008-08-12 00:59:00,2.16495,2.16495,2.16464,2.16488,9100000.0
2008-08-12 01:00:00,2.1652,2.1652,2.16499,2.1651,13000000.0
2008-08-12 01:01:00,2.16522,2.16569,2.16519,2.16569,9100000.0
2008-08-12 01:02:00,2.1659,2.16601,2.16582,2.16597,10100000.0
2008-08-12 01:03:00,2.16621,2.1665,2.16621,2.1665,10400000.0
2008-08-12 01:04:00,2.16663,2.1667,2.16651,2.1667,9100000.0
2008-08-12 01:05:00,2.16674,2.16674,2.16647,2.16651,9100000.0
2008-08-12 01:06:00,2.16621,2.16621,2.16566,2.16572,10400000.0
2008-08-12 01:07:00,2.16541,2.16545,2.16529,2.16531,9100000.0
2008-08-12 01:08:00,2.16506,2.16507,2.16491,2.16498,10400000.0
2008-08-12 01:09:00,2.16504,2.1652,2.16501,2.1652,13000000.0
2008-08-12 01:10:00,2.16523,2.16533,2.16517,2.16523,9100000.0
2008-08-12 01:11:00,2.16524,2.16575,2.16524,2.16575,10400000.0
2008-08-12 01:12:00,2.16562,2.16578,2.16562,2.16563,9100000.0
2008-08-12 01:13:00,2.16574,2.16574,2.16551,2.16563,14300000.0
2008-08-12 01:14:00,2.1655,2.1655,2.16505,2.16518,11700000.0
2008-08-12 01:15:00,2.16519,2.16522,2.16434,2.16434,10400000.0
2008-08-12 01:16:00,2.16463,2.16473,2.16452,2.16461,9100000.0
2008-08-12 01:17:00,2.16469,2.16491,2.16469,2.16478,11700000.0
2008-08-12 01:18:00,2.16468,2.16468,2.16442,2.16444,11700000.0
2008-08-12 01:19:00,2.16386,2.16405,2.16354,2.16375,9100000.0
2008-08-12 01:20:00,2.16402,2.16402,2.16373,2.16395,10400000.0
2008-08-12 01:21:00,2.16403,2.16436,2.16403,2.16425,10400000.0
2008-08-12 01:22:00,2.164,2.16414,2.16395,2.16414,9100000.0
2008-08-12 01:23:00,2.16407,2.16414,2.16388,2.16396,14300000.0
2008-08-12 01:24:00,2.164,2.16427,2.164,2.16425,10100000.0
2008-08-12 01:25:00,2.16411,2.16437,2.16411,2.16421,10400000.0
2008-08-12 01:26:00,2.16395,2.16395,2.16372,2.1639,14300000.0
2008-08-12 01:27:00,2.16331,2.16353,2.16303,2.16303,9100000.0
2008-08-12 01:28:00,2.16328,2.16328,2.16289,2.16289,9100000.0
2008-08-12 01:29:00,2.16263,2.16263,2.16224,2.16224,13000000.0
2008-08-12 01:30:00,2.16176,2.16176,2.16096,2.16096,11700000.0
2008-08-12 01:31:00,2.1607,2.16087,2.16063,2.16087,11700000.0
2008-08-12 01:32:00,2.16093,2.16109,2.16092,2.16106,13000000.0
2008-08-12 01:33:00,2.16146,2.16146,2.16069,2.16069,12700000.0
2008-08-12 01:34:00,2.16042,2.16061,2.16038,2.16038,11700000.0
2008-08-12 01:35:00,2.16119,2.16155,2.16119,2.1612,9100000.0
2008-08-12 01:36:00,2.1612,2.16171,2.1612,2.16171,11700000.0
2008-08-12 01:37:00,2.16155,2.16155,2.16103,2.16103,10400000.0
2008-08-12 01:38:00,2.16125,2.16138,2.16107,2.16107,10400000.0
2008-08-12 01:39:00,2.16114,2.16114,2.16093,2.16098,11700000.0
2008-08-12 01:40:00,2.16147,2.16194,2.16147,2.16194,9100000.0
2008-08-12 01:41:00,2.16225,2.16225,2.16173,2.16173,14300000.0
2008-08-12 01:42:00,2.16177,2.16208,2.16177,2.16203,9100000.0
2008-08-12 01:43:00,2.16183,2.162,2.16153,2.16153,13000000.0
2008-08-12 01:44:00,2.16154,2.16173,2.1614,2.1616,10400000.0
2008-08-12 01:45:00,2.16221,2.1629,2.16221,2.1629,10400000.0
2008-08-12 01:46:00,2.16333,2.16377,2.16333,2.16364,14300000.0
2008-08-12 01:47:00,2.16372,2.16386,2.16372,2.16382,9100000.0
2008-08-12 01:48:00,2.16334,2.16341,2.16286,2.16286,10400000.0
2008-08-12 01:49:00,2.16285,2.16304,2.16253,2.16253,9100000.0
2008-08-12 01:50:00,2.1624,2.16259,2.1624,2.16256,10400000.0
2008-08-12 01:51:00,2.16257,2.16268,2.16254,2.16268,10400000.0
2008-08-12 01:52:00,2.16258,2.16258,2.16229,2.16229,10400000.0
2008-08-12 01:53:00,2.16208,2.16208,2.16179,2.16207,9100000.0
2008-08-12 01:54:00,2.16206,2.16271,2.16206,2.1627,10400000.0
2008-08-12 01:55:00,2.16257,2.16257,2.1621,2.16221,9100000.0
2008-08-12 01:56:00,2.16247,2.16266,2.16216,2.16216,10400000.0
2008-08-12 01:57:00,2.16262,2.16296,2.16262,2.16281,10400000.0
2008-08-12 01:58:00,2.16298,2.16317,2.16297,2.1631,9100000.0
2008-08-12 01:59:00,2.1631,2.1631,2.16282,2.16288,14300000.0
2008-08-12 02:00:00,2.16237,2.16237,2.16186,2.16204,9100000.0
2008-08-12 02:01:00,2.16173,2.16197,2.16173,2.16182,15600000.0
2008-08-12 02:02:00,2.16177,2.16243,2.16177,2.16227,11700000.0
2008-08-12 02:03:00,2.16252,2.16254,2.16242,2.16248,11700000.0
2008-08-12 02:04:00,2.16204,2.16212,2.16195,2.16212,16900000.0
2008-08-12 02:05:00,2.16202,2.16226,2.16201,2.16208,10400000.0
2008-08-12 02:06:00,2.16178,2.16187,2.16143,2.16143,13000000.0
2008-08-12 02:07:00,2.16101,2.16108,2.16072,2.16108,14300000.0
2008-08-12 02:08:00,2.16126,2.16147,2.16126,2.16147,19500000.0
2008-08-12 02:09:00,2.16134,2.16221,2.16134,2.16216,10400000.0
2008-08-12 02:10:00,2.16215,2.16216,2.16199,2.16216,13000000.0
2008-08-12 02:11:00,2.1623,2.16248,2.1623,2.16238,9100000.0
2008-08-12 02:12:00,2.16278,2.16292,2.16269,2.16292,10400000.0
2008-08-12 02:13:00,2.16269,2.16294,2.16269,2.16294,9100000.0
2008-08-12 02:14:00,2.16288,2.16288,2.16276,2.16276,15600000.0
2008-08-12 02:15:00,2.16251,2.16251,2.16218,2.16218,13000000.0
2008-08-12 02:16:00,2.16089,2.16234,2.16089,2.16223,13000000.0
2008-08-12 02:17:00,2.16206,2.16224,2.16204,2.16204,14300000.0
2008-08-12 02:18:00,2.16188,2.16199,2.16166,2.16198,27300000.0
2008-08-12 02:19:00,2.16239,2.16264,2.16239,2.16245,9100000.0
2008-08-12 02:20:00,2.16281,2.16318,2.16281,2.16284,14300000.0
2008-08-12 02:21:00,2.16255,2.16255,2.16244,2.1625,9100000.0
2008-08-12 02:22:00,2.16274,2.16296,2.16269,2.16269,14300000.0
2008-08-12 02:23:00,2.1626,2.1626,2.16235,2.16259,14300000.0
2008-08-12 02:24:00,2.1625,2.1625,2.16228,2.16232,9100000.0
2008-08-12 02:25:00,2.16252,2.16259,2.16237,2.16241,19500000.0
2008-08-12 02:26:00,2.16272,2.16272,2.16236,2.16237,27300000.0
2008-08-12 02:27:00,2.16209,2.16237,2.16201,2.16231,24700000.0
2008-08-12 02:28:00,2.16232,2.16251,2.16232,2.16251,11700000.0
2008-08-12 02:29:00,2.16263,2.16297,2.16263,2.16297,11700000.0
2008-08-12 02:30:00,2.16293,2.16293,2.16234,2.16234,16900000.0
2008-08-12 02:31:00,2.16219,2.16219,2.16181,2.16181,36400000.0
2008-08-12 02:32:00,2.16157,2.16157,2.16106,2.1613,27300000.0
2008-08-12 02:33:00,2.1612,2.16137,2.1612,2.16137,16900000.0
2008-08-12 02:34:00,2.16124,2.16137,2.16097,2.16129,11700000.0
2008-08-12 02:35:00,2.16119,2.16138,2.16119,2.16138,10400000.0
2008-08-12 02:36:00,2.16162,2.16205,2.16162,2.16197,10400000.0
2008-08-12 02:37:00,2.16216,2.16237,2.16216,2.16237,14300000.0
2008-08-12 02:38:00,2.16238,2.16238,2.16216,2.16216,16900000.0
2008-08-12 02:39:00,2.16226,2.16246,2.16201,2.16225,10400000.0
2008-08-12 02:40:00,2.16177,2.16199,2.16177,2.16195,13000000.0
2008-08-12 02:41:00,2.162,2.16201,2.16176,2.16201,14300000.0
2008-08-12 02:42:00,2.16209,2.16222,2.16206,2.16218,11700000.0
2008-08-12 02:43:00,2.1621,2.16219,2.1621,2.16219,9100000.0
2008-08-12 02:44:00,2.16191,2.16193,2.16168,2.16188,11700000.0
2008-08-12 02:45:00,2.16076,2.16227,2.16076,2.16173,14300000.0
2008-08-12 02:46:00,2.16175,2.16211,2.16175,2.16211,16600000.0
2008-08-12 02:47:00,2.1622,2.16238,2.1622,2.16238,11700000.0
2008-08-12 02:48:00,2.16246,2.16246,2.16222,2.16227,14300000.0
2008-08-12 02:49:00,2.16227,2.16227,2.16209,2.16219,10400000.0
2008-08-12 02:50:00,2.1625,2.16281,2.1625,2.16275,13000000.0
2008-08-12 02:51:00,2.16278,2.16292,2.16271,2.16271,9100000.0
2008-08-12 02:52:00,2.163,2.1632,2.163,2.16317,10400000.0
2008-08-12 02:53:00,2.16309,2.16322,2.16266,2.16266,11700000.0
2008-08-12 02:54:00,2.16234,2.16251,2.16234,2.16251,14300000.0
2008-08-12 02:55:00,2.16228,2.16252,2.16228,2.16252,13000000.0
2008-08-12 02:56:00,2.16225,2.16253,2.16216,2.16253,13000000.0
2008-08-12 02:57:00,2.16287,2.16287,2.1626,2.1626,29900000.0
2008-08-12 02:58:00,2.16217,2.16245,2.16206,2.16238,31200000.0
2008-08-12 02:59:00,2.16264,2.16264,2.16208,2.16233,52000000.0
2008-08-12 03:00:00,2.16255,2.16294,2.16222,2.16283,38700000.0
2008-08-12 03:01:00,2.16308,2.16327,2.16308,2.16327,10400000.0
2008-08-12 03:02:00,2.16402,2.16453,2.1639,2.1639,15600000.0
2008-08-12 03:03:00,2.16351,2.16397,2.16351,2.16363,23400000.0
2008-08-12 03:04:00,2.16349,2.1644,2.16349,2.1644,11700000.0
2008-08-12 03:05:00,2.16505,2.16505,2.1641,2.1641,10400000.0
2008-08-12 03:06:00,2.16341,2.16398,2.16341,2.16386,14300000.0
2008-08-12 03:07:00,2.164,2.164,2.16298,2.16298,18200000.0
2008-08-12 03:08:00,2.16328,2.16328,2.16291,2.16321,10400000.0
2008-08-12 03:09:00,2.16345,2.16427,2.16345,2.16414,21800000.0
2008-08-12 03:10:00,2.16419,2.16483,2.16414,2.1648,26000000.0
2008-08-12 03:11:00,2.16515,2.16629,2.16515,2.16629,13000000.0
2008-08-12 03:12:00,2.16754,2.16904,2.16754,2.16904,29600000.0
2008-08-12 03:13:00,2.169,2.169,2.16794,2.168,14300000.0
2008-08-12 03:14:00,2.16761,2.16761,2.16644,2.16644,11700000.0
2008-08-12 03:15:00,2.16659,2.16774,2.16659,2.16764,10400000.0
2008-08-12 03:16:00,2.16713,2.16713,2.16609,2.16609,13000000.0
2008-08-12 03:17:00,2.16635,2.16701,2.16635,2.16701,25700000.0
2008-08-12 03:18:00,2.1668,2.1668,2.16659,2.16678,13000000.0
2008-08-12 03:19:00,2.16702,2.16787,2.16702,2.16787,9100000.0
2008-08-12 03:20:00,2.16858,2.17143,2.16858,2.17143,15600000.0
2008-08-12 03:21:00,2.17208,2.17289,2.17208,2.17279,11700000.0
2008-08-12 03:22:00,2.17385,2.1744,2.17223,2.17223,11700000.0
2008-08-12 03:23:00,2.17183,2.1722,2.17142,2.17142,14300000.0
2008-08-12 03:24:00,2.17106,2.17112,2.17085,2.1711,9100000.0
2008-08-12 03:25:00,2.1705,2.1705,2.17007,2.1705,9100000.0
2008-08-12 03:26:00,2.1712,2.17162,2.17094,2.17094,9100000.0
2008-08-12 03:27:00,2.17081,2.17122,2.17081,2.17122,9100000.0
2008-08-12 03:28:00,2.17116,2.17127,2.17099,2.17127,10400000.0
2008-08-12 03:29:00,2.1712,2.17129,2.1708,2.1708,10400000.0
2008-08-12 03:30:00,2.17073,2.17108,2.17072,2.17105,9100000.0
2008-08-12 03:31:00,2.17108,2.1711,2.17074,2.17099,13000000.0
2008-08-12 03:32:00,2.17069,2.17077,2.17048,2.17077,10100000.0
2008-08-12 03:33:00,2.1716,2.17208,2.17151,2.17161,9100000.0
2008-08-12 03:34:00,2.17132,2.17166,2.17132,2.17132,11700000.0
2008-08-12 03:35:00,2.17113,2.17127,2.17075,2.17115,13000000.0
2008-08-12 03:36:00,2.17118,2.17156,2.17118,2.17126,10400000.0
2008-08-12 03:37:00,2.17108,2.17108,2.17069,2.17083,20800000.0
2008-08-12 03:38:00,2.17112,2.1716,2.17112,2.17147,10400000.0
2008-08-12 03:39:00,2.17132,2.17188,2.17132,2.17159,14300000.0
2008-08-12 03:40:00,2.17139,2.17161,2.1712,2.17161,14300000.0
2008-08-12 03:41:00,2.1714,2.1714,2.17016,2.17016,9100000.0
2008-08-12 03:42:00,2.16998,2.1704,2.16998,2.17027,10400000.0
2008-08-12 03:43:00,2.17089,2.17165,2.17089,2.17165,10400000.0
2008-08-12 03:44:00,2.17209,2.1725,2.17189,2.1725,10400000.0
2008-08-12 03:45:00,2.17275,2.1728,2.17222,2.1728,10400000.0
2008-08-12 03:46:00,2.17266,2.17297,2.17249,2.17249,10400000.0
2008-08-12 03:47:00,2.17199,2.17217,2.17196,2.17217,10400000.0
2008-08-12 03:48:00,2.17239,2.17239,2.17203,2.17223,12700000.0
2008-08-12 03:49:00,2.17208,2.17208,2.17159,2.17159,10400000.0
2008-08-12 03:50:00,2.17125,2.17141,2.17125,2.17141,9100000.0
2008-08-12 03:51:00,2.17202,2.17243,2.17186,2.17243,9100000.0
2008-08-12 03:52:00,2.17234,2.17269,2.17234,2.17269,9100000.0
2008-08-12 03:53:00,2.17262,2.17321,2.17262,2.173,11700000.0
2008-08-12 03:54:00,2.17296,2.17309,2.17273,2.17304,13000000.0
2008-08-12 03:55:00,2.17287,2.17287,2.17254,2.17254,9100000.0
2008-08-12 03:56:00,2.17255,2.1727,2.17253,2.1727,10400000.0
2008-08-12 03:57:00,2.17268,2.17268,2.1724,2.17268,13000000.0
2008-08-12 03:58:00,2.17301,2.17304,2.17274,2.17304,10400000.0
2008-08-12 03:59:00,2.17322,2.17346,2.17322,2.17345,14300000.0
2008-08-12 04:00:00,2.17313,2.17334,2.17304,2.17334,24700000.0
2008-08-12 04:01:00,2.17316,2.17323,2.17213,2.17218,22100000.0
2008-08-12 04:02:00,2.1723,2.1723,2.17191,2.17202,13000000.0
2008-08-12 04:03:00,2.17141,2.17153,2.17134,2.17149,10400000.0
2008-08-12 04:04:00,2.17196,2.17335,2.17196,2.17323,14300000.0
2008-08-12 04:05:00,2.17326,2.17326,2.173,2.173,9100000.0
2008-08-12 04:06:00,2.17321,2.17364,2.17312,2.17364,16900000.0
2008-08-12 04:07:00,2.17361,2.17373,2.17346,2.17373,9100000.0
2008-08-12 04:08:00,2.17326,2.17335,2.1731,2.17312,10400000.0
2008-08-12 04:09:00,2.1731,2.17329,2.17296,2.17329,9100000.0
2008-08-12 04:10:00,2.17343,2.17372,2.17335,2.17372,10400000.0
2008-08-12 04:11:00,2.17368,2.17379,2.1735,2.1735,11700000.0
2008-08-12 04:12:00,2.17319,2.17355,2.17307,2.17335,11700000.0
2008-08-12 04:13:00,2.17373,2.17387,2.17357,2.17387,9100000.0
2008-08-12 04:14:00,2.17368,2.17374,2.17348,2.17374,11700000.0
2008-08-12 04:15:00,2.17419,2.17419,2.17371,2.17389,9100000.0
2008-08-12 04:16:00,2.17387,2.17389,2.17367,2.17389,9100000.0
2008-08-12 04:17:00,2.17379,2.17406,2.17379,2.17406,9100000.0
2008-08-12 04:18:00,2.17425,2.17425,2.17385,2.17385,10400000.0
2008-08-12 04:19:00,2.17415,2.17457,2.17407,2.17457,14300000.0
2008-08-12 04:20:00,2.17407,2.17417,2.17405,2.17414,11700000.0
2008-08-12 04:21:00,2.17395,2.17466,2.17395,2.17466,20800000.0
2008-08-12 04:22:00,2.17492,2.175,2.17475,2.17475,9100000.0
2008-08-12 04:23:00,2.17534,2.17581,2.17503,2.17503,9100000.0
2008-08-12 04:24:00,2.17528,2.17532,2.17507,2.1752,14300000.0
2008-08-12 04:25:00,2.17522,2.1757,2.17522,2.17551,13000000.0
2008-08-12 04:26:00,2.17578,2.1762,2.17578,2.17597,14300000.0
2008-08-12 04:27:00,2.17589,2.17605,2.17582,2.17583,11700000.0
2008-08-12 04:28:00,2.17575,2.17575,2.17531,2.1754,9100000.0
2008-08-12 04:29:00,2.17517,2.17545,2.17472,2.17517,14300000.0
2008-08-12 04:30:00,2.17523,2.1754,2.17506,2.1754,19500000.0
2008-08-12 04:31:00,2.17554,2.1756,2.17537,2.1756,9100000.0
2008-08-12 04:32:00,2.17562,2.17562,2.17538,2.17544,10400000.0
2008-08-12 04:33:00,2.17536,2.17539,2.17525,2.17525,9100000.0
2008-08-12 04:34:00,2.17526,2.17526,2.17493,2.17512,13000000.0
2008-08-12 04:35:00,2.17531,2.17586,2.1752,2.17586,9100000.0
2008-08-12 04:36:00,2.17619,2.17619,2.17537,2.1754,10400000.0
2008-08-12 04:37:00,2.17558,2.17574,2.17554,2.17554,8800000.0
2008-08-12 04:38:00,2.17546,2.17549,2.17503,2.17517,14000000.0
2008-08-12 04:39:00,2.17543,2.17543,2.17533,2.17535,10400000.0
2008-08-12 04:40:00,2.17534,2.17534,2.17512,2.17528,18200000.0
2008-08-12 04:41:00,2.17549,2.17562,2.17545,2.17562,9100000.0
2008-08-12 04:42:00,2.17575,2.17575,2.17532,2.17545,10400000.0
2008-08-12 04:43:00,2.17534,2.17546,2.17533,2.17533,16900000.0
2008-08-12 04:44:00,2.1752,2.1752,2.17507,2.17507,9100000.0
2008-08-12 04:45:00,2.17503,2.17503,2.17475,2.17487,11700000.0
2008-08-12 04:46:00,2.17444,2.17449,2.17432,2.17432,11700000.0
2008-08-12 04:47:00,2.17453,2.1747,2.1745,2.1745,14300000.0
2008-08-12 04:48:00,2.17436,2.17436,2.17403,2.17417,9100000.0
2008-08-12 04:49:00,2.1733,2.17335,2.17298,2.17311,10400000.0
2008-08-12 04:50:00,2.17336,2.17371,2.17325,2.17371,11700000.0
2008-08-12 04:51:00,2.17387,2.17387,2.17361,2.17364,11700000.0
2008-08-12 04:52:00,2.17332,2.17332,2.17269,2.17283,10400000.0
2008-08-12 04:53:00,2.17266,2.17289,2.17251,2.17251,10400000.0
2008-08-12 04:54:00,2.17221,2.17237,2.17204,2.17237,13000000.0
2008-08-12 04:55:00,2.1723,2.17238,2.1723,2.17236,9100000.0
2008-08-12 04:56:00,2.17235,2.17261,2.17235,2.17259,19500000.0
2008-08-12 04:57:00,2.17227,2.17228,2.17211,2.17211,15600000.0
2008-08-12 04:58:00,2.17238,2.17238,2.1719,2.1719,9100000.0
2008-08-12 04:59:00,2.17197,2.17214,2.17174,2.17174,9100000.0
2008-08-12 05:00:00,2.17151,2.17168,2.1714,2.17153,15600000.0
2008-08-12 05:01:00,2.17167,2.17201,2.17142,2.17201,10400000.0
2008-08-12 05:02:00,2.17228,2.17277,2.17228,2.17274,9100000.0
2008-08-12 05:03:00,2.17233,2.17233,2.17204,2.17219,33800000.0
2008-08-12 05:04:00,2.1723,2.17244,2.17218,2.17226,14300000.0
2008-08-12 05:05:00,2.17216,2.17235,2.17216,2.17222,14300000.0
2008-08-12 05:06:00,2.17185,2.17185,2.17148,2.17172,11700000.0
2008-08-12 05:07:00,2.17197,2.17212,2.17194,2.17194,10400000.0
2008-08-12 05:08:00,2.17201,2.17235,2.17201,2.17235,27300000.0
2008-08-12 05:09:00,2.17267,2.17277,2.17254,2.17276,14300000.0
2008-08-12 05:10:00,2.17273,2.17273,2.17259,2.17266,9100000.0
2008-08-12 05:11:00,2.1725,2.1725,2.17214,2.17214,9100000.0
2008-08-12 05:12:00,2.17205,2.17205,2.17179,2.17185,10400000.0
2008-08-12 05:13:00,2.17185,2.17194,2.17169,2.17194,11700000.0
2008-08-12 05:14:00,2.17205,2.17206,2.1719,2.172,9100000.0
2008-08-12 05:15:00,2.17214,2.17218,2.17209,2.17214,10400000.0
2008-08-12 05:16:00,2.17201,2.17237,2.17201,2.17237,11700000.0
2008-08-12 05:17:00,2.17243,2.17244,2.17236,2.17236,32500000.0
2008-08-12 05:18:00,2.17243,2.17243,2.17216,2.17216,11700000.0
2008-08-12 05:19:00,2.17231,2.17232,2.17225,2.17226,9100000.0
2008-08-12 05:20:00,2.17227,2.1725,2.17227,2.1725,10400000.0
2008-08-12 05:21:00,2.17238,2.17256,2.1712,2.17256,10400000.0
2008-08-12 05:22:00,2.17246,2.17246,2.17219,2.17226,7800000.0
2008-08-12 05:23:00,2.17217,2.17217,2.17199,2.17204,9100000.0
2008-08-12 05:24:00,2.17203,2.17211,2.172,2.172,14300000.0
2008-08-12 05:25:00,2.17209,2.17209,2.1717,2.1719,9100000.0
2008-08-12 05:26:00,2.17171,2.17173,2.17163,2.17173,44200000.0
2008-08-12 05:27:00,2.17163,2.17163,2.17121,2.17121,29900000.0
2008-08-12 05:28:00,2.17112,2.17112,2.17072,2.17078,28600000.0
2008-08-12 05:29:00,2.17071,2.17113,2.17039,2.17082,9100000.0
2008-08-12 05:30:00,2.17111,2.17161,2.17111,2.17161,31200000.0
2008-08-12 05:31:00,2.17139,2.17159,2.1711,2.17159,11700000.0
2008-08-12 05:32:00,2.17171,2.17171,2.17162,2.17163,27300000.0
2008-08-12 05:33:00,2.17192,2.17192,2.17166,2.17191,10400000.0
2008-08-12 05:34:00,2.17189,2.17207,2.17189,2.17207,14300000.0
2008-08-12 05:35:00,2.17189,2.17205,2.17189,2.17205,16900000.0
2008-08-12 05:36:00,2.17218,2.17243,2.17218,2.17243,9100000.0
2008-08-12 05:37:00,2.1723,2.1723,2.17211,2.17211,18200000.0
2008-08-12 05:38:00,2.17218,2.17248,2.17218,2.17248,20800000.0
2008-08-12 05:39:00,2.17265,2.17289,2.17257,2.17289,18200000.0
2008-08-12 05:40:00,2.17272,2.1729,2.17272,2.17275,14300000.0
2008-08-12 05:41:00,2.17263,2.1728,2.17227,2.1728,13000000.0
2008-08-12 05:42:00,2.17275,2.17303,2.17275,2.17303,18200000.0
2008-08-12 05:43:00,2.17316,2.17352,2.17316,2.17352,9100000.0
2008-08-12 05:44:00,2.17362,2.17362,2.17339,2.17342,11700000.0
2008-08-12 05:45:00,2.17351,2.17357,2.1735,2.17357,19500000.0
2008-08-12 05:46:00,2.1736,2.17368,2.17349,2.17357,14000000.0
2008-08-12 05:47:00,2.1736,2.17381,2.1736,2.17381,15600000.0
2008-08-12 05:48:00,2.17402,2.17405,2.17394,2.17394,10400000.0
2008-08-12 05:49:00,2.17374,2.17413,2.17374,2.17412,14300000.0
2008-08-12 05:50:00,2.17406,2.17406,2.17297,2.17297,15600000.0
2008-08-12 05:51:00,2.17313,2.17313,2.17293,2.17297,35100000.0
2008-08-12 05:52:00,2.17302,2.17302,2.17258,2.17258,13000000.0
2008-08-12 05:53:00,2.17263,2.17267,2.17258,2.17263,13000000.0
2008-08-12 05:54:00,2.17281,2.17312,2.17281,2.17286,13000000.0
2008-08-12 05:55:00,2.17294,2.17312,2.17294,2.17295,15600000.0
2008-08-12 05:56:00,2.17316,2.17337,2.17316,2.17337,32500000.0
2008-08-12 05:57:00,2.17362,2.17362,2.17349,2.17349,48100000.0
2008-08-12 05:58:00,2.17358,2.17407,2.17358,2.17407,14300000.0
2008-08-12 05:59:00,2.17414,2.17414,2.17389,2.17389,12700000.0
2008-08-12 06:00:00,2.17387,2.17387,2.1737,2.1737,22100000.0
2008-08-12 06:01:00,2.17367,2.17385,2.17367,2.17385,22100000.0
2008-08-12 06:02:00,2.17386,2.17386,2.17369,2.17369,11700000.0
2008-08-12 06:03:00,2.17362,2.17365,2.17352,2.17352,25700000.0
2008-08-12 06:04:00,2.17359,2.17373,2.17359,2.17359,23100000.0
2008-08-12 06:05:00,2.17358,2.17364,2.17358,2.17362,9100000.0
2008-08-12 06:06:00,2.17355,2.17355,2.17347,2.17352,11700000.0
2008-08-12 06:07:00,2.1736,2.1736,2.17323,2.17323,9100000.0
2008-08-12 06:08:00,2.17308,2.17329,2.17308,2.17329,13000000.0
2008-08-12 06:09:00,2.17326,2.17326,2.17298,2.17315,16900000.0
2008-08-12 06:10:00,2.1732,2.1732,2.17285,2.17285,9100000.0
2008-08-12 06:11:00,2.17268,2.17268,2.17235,2.17254,9100000.0
2008-08-12 06:12:00,2.1724,2.17244,2.1719,2.17227,22100000.0
2008-08-12 06:13:00,2.17266,2.1728,2.17266,2.17279,9100000.0
2008-08-12 06:14:00,2.17294,2.17322,2.17294,2.17299,13000000.0
2008-08-12 06:15:00,2.17306,2.17306,2.17277,2.17277,41600000.0
2008-08-12 06:16:00,2.17256,2.17273,2.17256,2.17273,9100000.0
2008-08-12 06:17:00,2.17269,2.17269,2.17255,2.17256,14300000.0
2008-08-12 06:18:00,2.17217,2.17223,2.17209,2.17223,9100000.0
2008-08-12 06:19:00,2.17234,2.17257,2.17234,2.17257,9100000.0
2008-08-12 06:20:00,2.17258,2.17258,2.17249,2.17249,35100000.0
2008-08-12 06:21:00,2.1724,2.17248,2.17227,2.17248,9100000.0
2008-08-12 06:22:00,2.17273,2.17273,2.17239,2.17239,32500000.0
2008-08-12 06:23:00,2.17236,2.17236,2.17199,2.17225,9100000.0
2008-08-12 06:24:00,2.17214,2.17228,2.17187,2.17187,9100000.0
2008-08-12 06:25:00,2.1717,2.17217,2.1717,2.17217,13000000.0
2008-08-12 06:26:00,2.172,2.17205,2.1717,2.1717,14300000.0
2008-08-12 06:27:00,2.17157,2.17157,2.1713,2.17135,11700000.0
2008-08-12 06:28:00,2.1711,2.1716,2.1711,2.1716,24700000.0
2008-08-12 06:29:00,2.17148,2.17161,2.17148,2.17153,27300000.0
2008-08-12 06:30:00,2.17134,2.17134,2.17069,2.17076,11700000.0
2008-08-12 06:31:00,2.17078,2.17205,2.17078,2.17205,13000000.0
2008-08-12 06:32:00,2.172,2.172,2.17169,2.1717,32500000.0
2008-08-12 06:33:00,2.17156,2.17156,2.17084,2.17084,20800000.0
2008-08-12 06:34:00,2.17063,2.17138,2.17063,2.17138,26000000.0
2008-08-12 06:35:00,2.17136,2.17136,2.17097,2.17106,14300000.0
2008-08-12 06:36:00,2.17169,2.17187,2.17158,2.17158,22100000.0
2008-08-12 06:37:00,2.17168,2.17247,2.17168,2.17247,49100000.0
2008-08-12 06:38:00,2.17224,2.17224,2.172,2.172,13000000.0
2008-08-12 06:39:00,2.1719,2.1719,2.17177,2.17183,24700000.0
2008-08-12 06:40:00,2.17193,2.17228,2.17193,2.17214,10400000.0
2008-08-12 06:41:00,2.1719,2.1719,2.1716,2.17173,22100000.0
2008-08-12 06:42:00,2.17173,2.17204,2.17173,2.17204,10400000.0
2008-08-12 06:43:00,2.17214,2.1722,2.17212,2.17216,10400000.0
2008-08-12 06:44:00,2.17155,2.17155,2.17122,2.17138,14300000.0
2008-08-12 06:45:00,2.17146,2.17198,2.17146,2.17198,27300000.0
2008-08-12 06:46:00,2.17211,2.17211,2.17194,2.17195,9100000.0
2008-08-12 06:47:00,2.17208,2.17228,2.17189,2.17228,10400000.0
2008-08-12 06:48:00,2.17241,2.17251,2.17209,2.17209,14000000.0
2008-08-12 06:49:00,2.17209,2.17209,2.17192,2.17208,6500000.0
2008-08-12 06:50:00,2.17244,2.17249,2.17233,2.17241,11700000.0
2008-08-12 06:51:00,2.17251,2.17264,2.17221,2.17246,9100000.0
2008-08-12 06:52:00,2.17204,2.17212,2.17183,2.17183,9100000.0
2008-08-12 06:53:00,2.17154,2.17194,2.17154,2.17193,18200000.0
2008-08-12 06:54:00,2.17191,2.17194,2.17154,2.1717,10400000.0
2008-08-12 06:55:00,2.17185,2.17199,2.17185,2.17198,10400000.0
2008-08-12 06:56:00,2.17199,2.172,2.17192,2.17194,13000000.0
2008-08-12 06:57:00,2.17189,2.17198,2.17181,2.17181,10400000.0
2008-08-12 06:58:00,2.17175,2.17216,2.17175,2.17216,14300000.0
2008-08-12 06:59:00,2.17194,2.17194,2.17159,2.17159,37700000.0
2008-08-12 07:00:00,2.17158,2.17165,2.17144,2.17165,37700000.0
2008-08-12 07:01:00,2.17156,2.17156,2.17123,2.1713,11700000.0
2008-08-12 07:02:00,2.1714,2.1715,2.17128,2.1715,10400000.0
2008-08-12 07:03:00,2.17119,2.17119,2.17098,2.17112,13000000.0
2008-08-12 07:04:00,2.17124,2.17124,2.17026,2.17026,13000000.0
2008-08-12 07:05:00,2.17009,2.17046,2.17009,2.17044,13000000.0
2008-08-12 07:06:00,2.1704,2.17049,2.16957,2.16957,10400000.0
2008-08-12 07:07:00,2.16959,2.16973,2.16959,2.1696,11700000.0
2008-08-12 07:08:00,2.16957,2.16977,2.16935,2.16946,23400000.0
2008-08-12 07:09:00,2.16997,2.16997,2.16957,2.16966,10400000.0
2008-08-12 07:10:00,2.16971,2.16971,2.16937,2.16937,27300000.0
2008-08-12 07:11:00,2.16924,2.16924,2.16868,2.16868,11700000.0
2008-08-12 07:12:00,2.16874,2.16913,2.16874,2.16913,16900000.0
2008-08-12 07:13:00,2.16933,2.16963,2.16933,2.16963,11700000.0
2008-08-12 07:14:00,2.16986,2.17054,2.16986,2.17054,10400000.0
2008-08-12 07:15:00,2.17049,2.17049,2.16962,2.16962,10400000.0
2008-08-12 07:16:00,2.16943,2.16944,2.16927,2.16934,10400000.0
2008-08-12 07:17:00,2.16894,2.16912,2.1689,2.16912,11700000.0
2008-08-12 07:18:00,2.16909,2.16931,2.16909,2.16926,9100000.0
2008-08-12 07:19:00,2.16923,2.16974,2.16923,2.16974,28600000.0
2008-08-12 07:20:00,2.16979,2.16986,2.16957,2.16986,10400000.0
2008-08-12 07:21:00,2.16998,2.17014,2.16992,2.16998,11700000.0
2008-08-12 07:22:00,2.17003,2.17033,2.17003,2.17033,10400000.0
2008-08-12 07:23:00,2.17049,2.17077,2.17046,2.17077,14300000.0
2008-08-12 07:24:00,2.17083,2.17083,2.17059,2.17061,14300000.0
2008-08-12 07:25:00,2.17032,2.17049,2.17002,2.17049,13000000.0
2008-08-12 07:26:00,2.17028,2.17038,2.17005,2.17005,19200000.0
2008-08-12 07:27:00,2.17017,2.17017,2.16994,2.17005,29900000.0
2008-08-12 07:28:00,2.17017,2.17017,2.16963,2.16963,33800000.0
2008-08-12 07:29:00,2.16986,2.17011,2.16982,2.17011,12700000.0
2008-08-12 07:30:00,2.1702,2.1702,2.17005,2.17005,28300000.0
2008-08-12 07:31:00,2.16982,2.1701,2.16982,2.16994,14300000.0
2008-08-12 07:32:00,2.16996,2.17053,2.16981,2.17053,14300000.0
2008-08-12 07:33:00,2.17065,2.17078,2.17057,2.17067,11700000.0
2008-08-12 07:34:00,2.17049,2.17049,2.17013,2.17013,9100000.0
2008-08-12 07:35:00,2.16989,2.17001,2.16979,2.16997,13000000.0
2008-08-12 07:36:00,2.17006,2.1704,2.17006,2.17031,13000000.0
2008-08-12 07:37:00,2.17042,2.17119,2.17042,2.17119,14300000.0
2008-08-12 07:38:00,2.17137,2.17138,2.17116,2.17138,13000000.0
2008-08-12 07:39:00,2.17148,2.17148,2.17123,2.17123,14300000.0
2008-08-12 07:40:00,2.17121,2.17121,2.17089,2.17112,50700000.0
2008-08-12 07:41:00,2.17136,2.17136,2.17123,2.17129,26000000.0
2008-08-12 07:42:00,2.17169,2.17209,2.17169,2.17209,9100000.0
2008-08-12 07:43:00,2.17243,2.17243,2.17172,2.17172,9100000.0
2008-08-12 07:44:00,2.17199,2.1723,2.17196,2.17218,22100000.0
2008-08-12 07:45:00,2.17252,2.17283,2.17252,2.17266,20800000.0
2008-08-12 07:46:00,2.17239,2.17294,2.17201,2.17294,10400000.0
2008-08-12 07:47:00,2.1745,2.17572,2.1745,2.17572,9100000.0
2008-08-12 07:48:00,2.17567,2.17567,2.17474,2.17474,21800000.0
2008-08-12 07:49:00,2.17494,2.17515,2.17459,2.17459,31200000.0
2008-08-12 07:50:00,2.1741,2.1741,2.17371,2.1738,9100000.0
2008-08-12 07:51:00,2.17339,2.17339,2.17278,2.17278,28600000.0
2008-08-12 07:52:00,2.173,2.17385,2.17288,2.17385,10400000.0
2008-08-12 07:53:00,2.17471,2.17472,2.17452,2.17469,14300000.0
2008-08-12 07:54:00,2.17479,2.17553,2.1746,2.1746,45500000.0
2008-08-12 07:55:00,2.17356,2.17356,2.17289,2.17289,13000000.0
2008-08-12 07:56:00,2.17278,2.1744,2.17278,2.1744,9100000.0
2008-08-12 07:57:00,2.17437,2.17437,2.17329,2.17329,14300000.0
2008-08-12 07:58:00,2.17221,2.17232,2.17158,2.17158,9100000.0
2008-08-12 07:59:00,2.17195,2.17278,2.17195,2.17246,14300000.0
2008-08-12 08:00:00,2.17244,2.17257,2.17139,2.17139,10400000.0
2008-08-12 08:01:00,2.1708,2.1708,2.17025,2.17052,37700000.0
2008-08-12 08:02:00,2.17029,2.17033,2.16985,2.17013,19500000.0
2008-08-12 08:03:00,2.17013,2.17058,2.17013,2.17058,10400000.0
2008-08-12 08:04:00,2.17117,2.17275,2.17117,2.17275,41600000.0
2008-08-12 08:05:00,2.17201,2.17201,2.17176,2.17185,9100000.0
2008-08-12 08:06:00,2.17183,2.17195,2.17127,2.17127,10400000.0
2008-08-12 08:07:00,2.17116,2.1712,2.17082,2.17105,24700000.0
2008-08-12 08:08:00,2.17129,2.17172,2.17115,2.17172,33800000.0
2008-08-12 08:09:00,2.17124,2.17124,2.17089,2.17117,36100000.0
2008-08-12 08:10:00,2.17086,2.17092,2.17056,2.17056,9100000.0
2008-08-12 08:11:00,2.17052,2.17061,2.17034,2.17061,41600000.0
2008-08-12 08:12:00,2.17093,2.17152,2.17093,2.17124,31200000.0
2008-08-12 08:13:00,2.17153,2.17153,2.17087,2.17087,10400000.0
2008-08-12 08:14:00,2.1702,2.1702,2.16947,2.16947,50700000.0
2008-08-12 08:15:00,2.16923,2.16923,2.16755,2.16755,9100000.0
2008-08-12 08:16:00,2.16773,2.1692,2.16773,2.1692,29900000.0
2008-08-12 08:17:00,2.16891,2.16891,2.16794,2.16794,37700000.0
2008-08-12 08:18:00,2.16755,2.16886,2.16755,2.16886,49400000.0
2008-08-12 08:19:00,2.16836,2.16836,2.16802,2.16802,23400000.0
2008-08-12 08:20:00,2.16799,2.16866,2.1678,2.16866,13000000.0
2008-08-12 08:21:00,2.16886,2.16886,2.16799,2.16803,50700000.0
2008-08-12 08:22:00,2.16828,2.16836,2.16821,2.16829,9100000.0
2008-08-12 08:23:00,2.16847,2.16865,2.16847,2.16852,9100000.0
2008-08-12 08:24:00,2.16903,2.16903,2.16876,2.16894,10400000.0
2008-08-12 08:25:00,2.16867,2.1694,2.16867,2.16927,13000000.0
2008-08-12 08:26:00,2.16905,2.16905,2.16847,2.16847,36400000.0
2008-08-12 08:27:00,2.16861,2.16861,2.16832,2.16832,14300000.0
2008-08-12 08:28:00,2.16797,2.16797,2.16776,2.16776,9100000.0
2008-08-12 08:29:00,2.16807,2.1681,2.16783,2.16783,13000000.0
2008-08-12 08:30:00,2.16836,2.16902,2.16836,2.16902,41600000.0
2008-08-12 08:31:00,2.16929,2.16943,2.16915,2.16927,43900000.0
2008-08-12 08:32:00,2.16955,2.16961,2.16943,2.16949,9100000.0
2008-08-12 08:33:00,2.16972,2.16972,2.16937,2.16968,13000000.0
2008-08-12 08:34:00,2.16967,2.16973,2.169,2.169,103700000.0
2008-08-12 08:35:00,2.16889,2.16898,2.16889,2.16895,14300000.0
2008-08-12 08:36:00,2.16903,2.16912,2.16893,2.16893,40300000.0
2008-08-12 08:37:00,2.16893,2.16904,2.16878,2.16891,67600000.0
2008-08-12 08:38:00,2.16965,2.17054,2.16965,2.17054,9100000.0
2008-08-12 08:39:00,2.17031,2.17031,2.16968,2.16974,10400000.0
2008-08-12 08:40:00,2.16978,2.16978,2.16949,2.16975,58500000.0
2008-08-12 08:41:00,2.16975,2.16975,2.16942,2.16942,46500000.0
2008-08-12 08:42:00,2.1693,2.16964,2.16924,2.16964,9100000.0
2008-08-12 08:43:00,2.16958,2.16958,2.1692,2.16943,14300000.0
2008-08-12 08:44:00,2.16931,2.16932,2.16915,2.16932,39000000.0
2008-08-12 08:45:00,2.16915,2.1693,2.16912,2.16921,14300000.0
2008-08-12 08:46:00,2.16895,2.16895,2.168,2.16847,61100000.0
2008-08-12 08:47:00,2.1676,2.16761,2.1673,2.16739,10400000.0
2008-08-12 08:48:00,2.16774,2.16896,2.16774,2.16896,62400000.0
2008-08-12 08:49:00,2.16879,2.16879,2.16808,2.16808,9100000.0
2008-08-12 08:50:00,2.16842,2.16898,2.16842,2.16898,9100000.0
2008-08-12 08:51:00,2.16898,2.16943,2.1689,2.16943,6500000.0
2008-08-12 08:52:00,2.16966,2.17022,2.16966,2.17022,63700000.0
2008-08-12 08:53:00,2.17047,2.17055,2.17022,2.17055,10400000.0
2008-08-12 08:54:00,2.17085,2.17085,2.17038,2.17058,45500000.0
2008-08-12 08:55:00,2.17007,2.17007,2.169,2.169,79000000.0
2008-08-12 08:56:00,2.16906,2.16906,2.16892,2.16901,39000000.0
2008-08-12 08:57:00,2.16924,2.16932,2.16893,2.16893,55900000.0
2008-08-12 08:58:00,2.16915,2.16915,2.16878,2.16878,52000000.0
2008-08-12 08:59:00,2.1688,2.16898,2.16761,2.16761,61100000.0
2008-08-12 09:00:00,2.1674,2.16748,2.1669,2.16713,58500000.0
2008-08-12 09:01:00,2.1672,2.16776,2.1672,2.16776,36400000.0
2008-08-12 09:02:00,2.16794,2.16794,2.16761,2.16769,28600000.0
2008-08-12 09:03:00,2.16767,2.16804,2.16767,2.16804,24400000.0
2008-08-12 09:04:00,2.16829,2.1687,2.16829,2.16859,62400000.0
2008-08-12 09:05:00,2.16858,2.16905,2.16858,2.16888,44200000.0
2008-08-12 09:06:00,2.16896,2.16937,2.16896,2.16937,45500000.0
2008-08-12 09:07:00,2.16914,2.16914,2.16889,2.16889,50400000.0
2008-08-12 09:08:00,2.16898,2.16898,2.16812,2.16812,35100000.0
2008-08-12 09:09:00,2.16853,2.16905,2.16824,2.16905,75100000.0
2008-08-12 09:10:00,2.16913,2.16913,2.16838,2.16847,42600000.0
2008-08-12 09:11:00,2.16898,2.16955,2.16898,2.169,74100000.0
2008-08-12 09:12:00,2.16892,2.16892,2.16772,2.16772,75400000.0
2008-08-12 09:13:00,2.16756,2.16804,2.16756,2.16782,85800000.0
2008-08-12 09:14:00,2.16814,2.16814,2.16767,2.16767,95900000.0
2008-08-12 09:15:00,2.16775,2.16783,2.1676,2.1676,84500000.0
2008-08-12 09:16:00,2.16747,2.16747,2.16703,2.16703,85800000.0
2008-08-12 09:17:00,2.16676,2.16697,2.16676,2.16697,89400000.0
2008-08-12 09:18:00,2.16684,2.16705,2.16684,2.16694,101100000.0
2008-08-12 09:19:00,2.16693,2.16723,2.1668,2.16697,76400000.0
2008-08-12 09:20:00,2.16719,2.16735,2.16691,2.16691,89700000.0
2008-08-12 09:21:00,2.16687,2.16741,2.16687,2.16717,93300000.0
2008-08-12 09:22:00,2.16735,2.16751,2.16731,2.16751,107600000.0
2008-08-12 09:23:00,2.16775,2.16835,2.16775,2.16835,100100000.0
2008-08-12 09:24:00,2.16868,2.16895,2.16839,2.16839,65000000.0
2008-08-12 09:25:00,2.16832,2.16832,2.16802,2.16812,63700000.0
2008-08-12 09:26:00,2.16819,2.16819,2.16791,2.16791,93600000.0
2008-08-12 09:27:00,2.16803,2.16807,2.16764,2.16794,108600000.0
2008-08-12 09:28:00,2.16799,2.16828,2.16798,2.16828,83200000.0
2008-08-12 09:29:00,2.16813,2.1686,2.16813,2.1686,75400000.0
2008-08-12 09:30:00,2.16862,2.16864,2.16847,2.16849,46800000.0
2008-08-12 09:31:00,2.16821,2.16853,2.16821,2.16851,39000000.0
2008-08-12 09:32:00,2.16813,2.16813,2.16731,2.16745,76700000.0
2008-08-12 09:33:00,2.16769,2.16814,2.16769,2.16776,55900000.0
2008-08-12 09:34:00,2.16777,2.1681,2.16765,2.1681,53300000.0
2008-08-12 09:35:00,2.16847,2.16874,2.16847,2.16857,79300000.0
2008-08-12 09:36:00,2.16821,2.16835,2.16789,2.16789,60800000.0
2008-08-12 09:37:00,2.16766,2.16775,2.16732,2.16732,81900000.0
2008-08-12 09:38:00,2.16773,2.16793,2.16768,2.16768,42900000.0
2008-08-12 09:39:00,2.16765,2.16778,2.16756,2.16774,71500000.0
2008-08-12 09:40:00,2.16784,2.16848,2.16784,2.16848,72800000.0
2008-08-12 09:41:00,2.16848,2.1689,2.16847,2.16868,68900000.0
2008-08-12 09:42:00,2.16887,2.16924,2.16887,2.16922,93600000.0
2008-08-12 09:43:00,2.16914,2.16915,2.16884,2.16884,80300000.0
2008-08-12 09:44:00,2.16863,2.16916,2.16863,2.16911,55600000.0
2008-08-12 09:45:00,2.16912,2.16925,2.1691,2.16925,36400000.0
2008-08-12 09:46:00,2.16955,2.16985,2.16955,2.16985,54600000.0
2008-08-12 09:47:00,2.16966,2.16966,2.16924,2.16948,53300000.0
2008-08-12 09:48:00,2.16946,2.16967,2.16926,2.16967,72800000.0
2008-08-12 09:49:00,2.16944,2.16944,2.16916,2.16919,52000000.0
2008-08-12 09:50:00,2.16916,2.1692,2.16911,2.16911,76700000.0
2008-08-12 09:51:00,2.16924,2.17005,2.16924,2.17005,55900000.0
2008-08-12 09:52:00,2.171,2.17146,2.17079,2.17146,61100000.0
2008-08-12 09:53:00,2.17143,2.17155,2.17143,2.17153,55900000.0
2008-08-12 09:54:00,2.17139,2.17139,2.16996,2.16996,63700000.0
2008-08-12 09:55:00,2.16942,2.16966,2.16942,2.16953,66000000.0
2008-08-12 09:56:00,2.16973,2.16973,2.16949,2.16956,55900000.0
2008-08-12 09:57:00,2.16948,2.16977,2.16948,2.16977,54600000.0
2008-08-12 09:58:00,2.16996,2.17032,2.16996,2.16998,79300000.0
2008-08-12 09:59:00,2.16983,2.16985,2.1696,2.16981,66300000.0
2008-08-12 10:00:00,2.1698,2.17025,2.1698,2.17012,87100000.0
2008-08-12 10:01:00,2.17009,2.17074,2.17004,2.17074,14300000.0
2008-08-12 10:02:00,2.17093,2.17117,2.17093,2.17113,9100000.0
2008-08-12 10:03:00,2.17084,2.17084,2.1705,2.17076,55900000.0
2008-08-12 10:04:00,2.17062,2.171,2.17062,2.171,10100000.0
2008-08-12 10:05:00,2.17087,2.17156,2.17087,2.17156,65700000.0
2008-08-12 10:06:00,2.17162,2.17205,2.1716,2.17205,66300000.0
2008-08-12 10:07:00,2.17215,2.17236,2.17203,2.17236,84500000.0
2008-08-12 10:08:00,2.17228,2.17228,2.17204,2.17204,75400000.0
2008-08-12 10:09:00,2.17218,2.17253,2.17218,2.1725,92000000.0
2008-08-12 10:10:00,2.17238,2.17285,2.17238,2.1727,85800000.0
2008-08-12 10:11:00,2.17237,2.17272,2.17237,2.17272,100100000.0
2008-08-12 10:12:00,2.17272,2.17307,2.17269,2.17283,105300000.0
2008-08-12 10:13:00,2.17291,2.17309,2.17291,2.17296,76100000.0
2008-08-12 10:14:00,2.17304,2.17331,2.17301,2.17331,79300000.0
2008-08-12 10:15:00,2.17316,2.17316,2.17266,2.17266,78000000.0
2008-08-12 10:16:00,2.17272,2.17276,2.17245,2.17245,65000000.0
2008-08-12 10:17:00,2.17195,2.17197,2.17163,2.17163,79000000.0
2008-08-12 10:18:00,2.17171,2.17178,2.17165,2.17175,72800000.0
2008-08-12 10:19:00,2.17176,2.17176,2.17164,2.17164,97200000.0
2008-08-12 10:20:00,2.17168,2.17173,2.17157,2.17157,80600000.0
2008-08-12 10:21:00,2.17154,2.17176,2.17154,2.17168,10400000.0
2008-08-12 10:22:00,2.17173,2.17201,2.17173,2.17192,74100000.0
2008-08-12 10:23:00,2.17154,2.17165,2.17154,2.17155,78000000.0
2008-08-12 10:24:00,2.17162,2.17162,2.17132,2.17132,72800000.0
2008-08-12 10:25:00,2.17101,2.17109,2.17082,2.17082,102700000.0
2008-08-12 10:26:00,2.17057,2.17128,2.17057,2.17128,98800000.0
2008-08-12 10:27:00,2.17094,2.17119,2.17085,2.17119,92300000.0
2008-08-12 10:28:00,2.1711,2.17117,2.17095,2.17095,65000000.0
2008-08-12 10:29:00,2.17064,2.17078,2.17049,2.17053,67300000.0
2008-08-12 10:30:00,2.1727,2.17406,2.17251,2.17251,58500000.0
2008-08-12 10:31:00,2.17188,2.17188,2.17083,2.17151,49400000.0
2008-08-12 10:32:00,2.17127,2.17127,2.17068,2.17069,55600000.0
2008-08-12 10:33:00,2.17057,2.17057,2.16984,2.16984,36400000.0
2008-08-12 10:34:00,2.16968,2.16984,2.16968,2.16984,41600000.0
2008-08-12 10:35:00,2.17003,2.17056,2.17003,2.17056,49100000.0
2008-08-12 10:36:00,2.17047,2.17047,2.17022,2.17043,66300000.0
2008-08-12 10:37:00,2.17013,2.17041,2.17002,2.17002,37700000.0
2008-08-12 10:38:00,2.16964,2.16964,2.16898,2.16904,49400000.0
2008-08-12 10:39:00,2.16903,2.16913,2.16892,2.16913,9100000.0
2008-08-12 10:40:00,2.16897,2.16912,2.16878,2.16912,55600000.0
2008-08-12 10:41:00,2.16925,2.16927,2.16901,2.16927,54600000.0
2008-08-12 10:42:00,2.16933,2.16967,2.1693,2.16951,68900000.0
2008-08-12 10:43:00,2.16918,2.16937,2.169,2.16922,40300000.0
2008-08-12 10:44:00,2.16906,2.16906,2.16841,2.16841,35100000.0
2008-08-12 10:45:00,2.16824,2.16824,2.16755,2.16784,13000000.0
2008-08-12 10:46:00,2.1677,2.16862,2.1677,2.16862,49100000.0
2008-08-12 10:47:00,2.16891,2.16891,2.16795,2.16795,53300000.0
2008-08-12 10:48:00,2.16813,2.16822,2.16799,2.16809,61100000.0
2008-08-12 10:49:00,2.16833,2.1684,2.16823,2.1684,80000000.0
2008-08-12 10:50:00,2.16824,2.16836,2.16811,2.16834,58500000.0
2008-08-12 10:51:00,2.16885,2.16885,2.16845,2.16847,10400000.0
2008-08-12 10:52:00,2.16835,2.16851,2.16816,2.16816,74100000.0
2008-08-12 10:53:00,2.16846,2.16875,2.16846,2.16864,88100000.0
2008-08-12 10:54:00,2.16897,2.16906,2.1688,2.1688,72800000.0
2008-08-12 10:55:00,2.16825,2.16825,2.16732,2.16747,73500000.0
2008-08-12 10:56:00,2.16751,2.16751,2.16618,2.16618,62400000.0
2008-08-12 10:57:00,2.16628,2.16672,2.16628,2.16641,61100000.0
2008-08-12 10:58:00,2.16654,2.16708,2.16654,2.16707,74100000.0
2008-08-12 10:59:00,2.16691,2.16715,2.16688,2.16688,63700000.0
2008-08-12 11:00:00,2.16685,2.16686,2.16661,2.16661,56600000.0
2008-08-12 11:01:00,2.16686,2.16707,2.16654,2.16707,67600000.0
2008-08-12 11:02:00,2.16684,2.16739,2.16684,2.16715,60800000.0
2008-08-12 11:03:00,2.16716,2.16737,2.16691,2.16691,66000000.0
2008-08-12 11:04:00,2.16712,2.16712,2.16655,2.16655,55600000.0
2008-08-12 11:05:00,2.16679,2.16693,2.16636,2.16658,28600000.0
2008-08-12 11:06:00,2.16624,2.16624,2.16573,2.16573,43900000.0
2008-08-12 11:07:00,2.16535,2.16625,2.16535,2.16606,54300000.0
2008-08-12 11:08:00,2.16613,2.16675,2.16613,2.16675,41300000.0
2008-08-12 11:09:00,2.16674,2.16689,2.16635,2.16659,55900000.0
2008-08-12 11:10:00,2.16636,2.16658,2.16627,2.16641,55900000.0
2008-08-12 11:11:00,2.16664,2.16801,2.16664,2.16801,43900000.0
2008-08-12 11:12:00,2.16838,2.16921,2.16804,2.16921,46500000.0
2008-08-12 11:13:00,2.16872,2.16873,2.16851,2.16869,81900000.0
2008-08-12 11:14:00,2.16847,2.16946,2.16847,2.16946,66300000.0
2008-08-12 11:15:00,2.17015,2.17038,2.17004,2.17004,62400000.0
2008-08-12 11:16:00,2.1703,2.17069,2.1703,2.17067,34800000.0
2008-08-12 11:17:00,2.17162,2.17208,2.17162,2.17202,68900000.0
2008-08-12 11:18:00,2.17158,2.17203,2.17158,2.17192,84500000.0
2008-08-12 11:19:00,2.1719,2.172,2.17159,2.17164,84500000.0
2008-08-12 11:20:00,2.17152,2.17161,2.17132,2.17153,93600000.0
2008-08-12 11:21:00,2.1712,2.17126,2.17096,2.17126,60800000.0
2008-08-12 11:22:00,2.1711,2.17126,2.17083,2.17083,82900000.0
2008-08-12 11:23:00,2.17044,2.17081,2.1703,2.17081,11700000.0
2008-08-12 11:24:00,2.1711,2.17145,2.1711,2.17135,65000000.0
2008-08-12 11:25:00,2.17099,2.17099,2.17029,2.17029,66300000.0
2008-08-12 11:26:00,2.17011,2.17011,2.16971,2.16971,59500000.0
2008-08-12 11:27:00,2.16962,2.16986,2.16962,2.16986,62100000.0
2008-08-12 11:28:00,2.1699,2.17009,2.16979,2.17009,91000000.0
2008-08-12 11:29:00,2.16998,2.17022,2.16997,2.17022,10100000.0
2008-08-12 11:30:00,2.17077,2.17093,2.17066,2.17093,54600000.0
2008-08-12 11:31:00,2.17114,2.17132,2.17025,2.17025,79000000.0
2008-08-12 11:32:00,2.16971,2.17024,2.16971,2.17024,70900000.0
2008-08-12 11:33:00,2.17087,2.17224,2.17087,2.17224,57200000.0
2008-08-12 11:34:00,2.17222,2.17271,2.17177,2.17271,57200000.0
2008-08-12 11:35:00,2.17312,2.17446,2.17312,2.17446,10400000.0
2008-08-12 11:36:00,2.17469,2.17518,2.17442,2.17518,83200000.0
2008-08-12 11:37:00,2.17538,2.1759,2.17507,2.1759,67600000.0
2008-08-12 11:38:00,2.17613,2.17625,2.1757,2.1757,91700000.0
2008-08-12 11:39:00,2.17559,2.17593,2.17556,2.17556,84500000.0
2008-08-12 11:40:00,2.17504,2.17504,2.17478,2.17493,75400000.0
2008-08-12 11:41:00,2.17524,2.17575,2.17524,2.17559,66300000.0
2008-08-12 11:42:00,2.17584,2.1768,2.17584,2.1768,60800000.0
2008-08-12 11:43:00,2.17686,2.17686,2.17547,2.17547,106000000.0
2008-08-12 11:44:00,2.17544,2.17566,2.17543,2.17546,99800000.0
2008-08-12 11:45:00,2.17613,2.17659,2.17613,2.17621,88100000.0
2008-08-12 11:46:00,2.17611,2.17611,2.17546,2.17546,53300000.0
2008-08-12 11:47:00,2.1752,2.17539,2.17499,2.17499,33800000.0
2008-08-12 11:48:00,2.17516,2.1752,2.17496,2.17499,50700000.0
2008-08-12 11:49:00,2.17493,2.17596,2.17493,2.17593,70200000.0
2008-08-12 11:50:00,2.17672,2.1774,2.17672,2.17714,69900000.0
2008-08-12 11:51:00,2.17733,2.17754,2.17733,2.17754,10400000.0
2008-08-12 11:52:00,2.17763,2.17778,2.17756,2.17778,54300000.0
2008-08-12 11:53:00,2.17823,2.17828,2.17813,2.17815,84200000.0
2008-08-12 11:54:00,2.17815,2.17876,2.17815,2.17868,71500000.0
2008-08-12 11:55:00,2.17862,2.17862,2.17795,2.17795,64700000.0
2008-08-12 11:56:00,2.17805,2.18034,2.17805,2.18034,76700000.0
2008-08-12 11:57:00,2.18083,2.1818,2.18083,2.18152,50700000.0
2008-08-12 11:58:00,2.18147,2.18147,2.1809,2.18119,62100000.0
2008-08-12 11:59:00,2.18135,2.18135,2.1809,2.18132,80600000.0
2008-08-12 12:00:00,2.18094,2.18094,2.1796,2.17988,58200000.0
2008-08-12 12:01:00,2.17945,2.17972,2.17945,2.17953,79000000.0
2008-08-12 12:02:00,2.17955,2.18012,2.17955,2.18012,63700000.0
2008-08-12 12:03:00,2.17978,2.17978,2.1794,2.1794,87100000.0
2008-08-12 12:04:00,2.17923,2.17965,2.17923,2.17935,61100000.0
2008-08-12 12:05:00,2.17911,2.17911,2.17868,2.17868,92300000.0
2008-08-12 12:06:00,2.17883,2.17883,2.17841,2.17841,45500000.0
2008-08-12 12:07:00,2.17858,2.17858,2.17841,2.17849,40000000.0
2008-08-12 12:08:00,2.17849,2.17856,2.17837,2.17844,63100000.0
2008-08-12 12:09:00,2.17875,2.1792,2.17875,2.17911,33500000.0
2008-08-12 12:10:00,2.17888,2.17894,2.17877,2.1789,44200000.0
2008-08-12 12:11:00,2.17874,2.17881,2.17869,2.17869,67600000.0
2008-08-12 12:12:00,2.17855,2.17855,2.17837,2.17847,76400000.0
2008-08-12 12:13:00,2.17852,2.17876,2.17852,2.17857,61100000.0
2008-08-12 12:14:00,2.17863,2.17884,2.17856,2.17884,76700000.0
2008-08-12 12:15:00,2.17876,2.17876,2.17852,2.17852,65000000.0
2008-08-12 12:16:00,2.17842,2.17858,2.17821,2.17842,77400000.0
2008-08-12 12:17:00,2.17837,2.17837,2.17822,2.17831,58500000.0
2008-08-12 12:18:00,2.17822,2.17847,2.17821,2.17847,68900000.0
2008-08-12 12:19:00,2.17848,2.17848,2.17771,2.17771,72800000.0
2008-08-12 12:20:00,2.17785,2.17785,2.17737,2.17737,55900000.0
2008-08-12 12:21:00,2.17727,2.17767,2.17701,2.17738,76700000.0
2008-08-12 12:22:00,2.17776,2.17797,2.17776,2.17795,79300000.0
2008-08-12 12:23:00,2.17782,2.17789,2.17759,2.17789,10400000.0
2008-08-12 12:24:00,2.17775,2.17779,2.17739,2.17762,66300000.0
2008-08-12 12:25:00,2.17775,2.17775,2.17727,2.17727,9100000.0
2008-08-12 12:26:00,2.17668,2.17668,2.17633,2.17648,66300000.0
2008-08-12 12:27:00,2.17625,2.17651,2.17617,2.1764,61100000.0
2008-08-12 12:28:00,2.17618,2.17642,2.17618,2.17642,71200000.0
2008-08-12 12:29:00,2.17684,2.17757,2.17584,2.17587,90400000.0
2008-08-12 12:30:00,2.17596,2.17781,2.17596,2.17602,83200000.0
2008-08-12 12:31:00,2.17729,2.17729,2.1769,2.1769,62100000.0
2008-08-12 12:32:00,2.17695,2.17761,2.17695,2.17761,75400000.0
2008-08-12 12:33:00,2.17726,2.17746,2.17689,2.17689,95300000.0
2008-08-12 12:34:00,2.17709,2.17711,2.1766,2.1766,23100000.0
2008-08-12 12:35:00,2.1763,2.17705,2.1763,2.17705,37400000.0
2008-08-12 12:36:00,2.17721,2.17721,2.17694,2.17694,59800000.0
2008-08-12 12:37:00,2.17692,2.17728,2.17692,2.17719,14300000.0
2008-08-12 12:38:00,2.17713,2.17727,2.17706,2.17727,48100000.0
2008-08-12 12:39:00,2.17714,2.17714,2.17689,2.17689,58500000.0
2008-08-12 12:40:00,2.17701,2.17721,2.17681,2.17681,33800000.0
2008-08-12 12:41:00,2.17681,2.17744,2.17681,2.17744,32500000.0
2008-08-12 12:42:00,2.17747,2.17808,2.17747,2.17807,52000000.0
2008-08-12 12:43:00,2.1781,2.1781,2.178,2.178,53300000.0
2008-08-12 12:44:00,2.17777,2.17805,2.17759,2.17759,45500000.0
2008-08-12 12:45:00,2.17744,2.17744,2.17714,2.17715,44200000.0
2008-08-12 12:46:00,2.17717,2.17719,2.17699,2.17711,63400000.0
2008-08-12 12:47:00,2.17732,2.17737,2.17724,2.17724,9100000.0
2008-08-12 12:48:00,2.17725,2.17725,2.17683,2.17703,40300000.0
2008-08-12 12:49:00,2.17681,2.17681,2.17642,2.17642,70200000.0
2008-08-12 12:50:00,2.17635,2.17656,2.17635,2.17641,46800000.0
2008-08-12 12:51:00,2.17621,2.17638,2.17577,2.17577,53300000.0
2008-08-12 12:52:00,2.17548,2.17553,2.17523,2.17523,41600000.0
2008-08-12 12:53:00,2.17469,2.17469,2.17422,2.17434,42900000.0
2008-08-12 12:54:00,2.17442,2.17458,2.17434,2.1744,27000000.0
2008-08-12 12:55:00,2.17425,2.17425,2.17379,2.17379,11700000.0
2008-08-12 12:56:00,2.17399,2.17411,2.17392,2.17395,13000000.0
2008-08-12 12:57:00,2.17427,2.17473,2.17427,2.17461,10400000.0
2008-08-12 12:58:00,2.17498,2.17606,2.17498,2.17606,35100000.0
2008-08-12 12:59:00,2.17672,2.17706,2.17672,2.17694,40300000.0
2008-08-12 13:00:00,2.17693,2.17758,2.17693,2.17758,20800000.0
2008-08-12 13:01:00,2.17756,2.17761,2.17732,2.17744,54600000.0
2008-08-12 13:02:00,2.1775,2.1775,2.17723,2.17743,49400000.0
2008-08-12 13:03:00,2.17719,2.17731,2.17719,2.17726,9100000.0
2008-08-12 13:04:00,2.17736,2.17746,2.17681,2.17681,26000000.0
2008-08-12 13:05:00,2.17652,2.17652,2.17641,2.17641,19500000.0
2008-08-12 13:06:00,2.17639,2.17639,2.1763,2.1763,28600000.0
2008-08-12 13:07:00,2.17629,2.17639,2.17626,2.17639,19500000.0
2008-08-12 13:08:00,2.17605,2.1769,2.17605,2.17689,24700000.0
2008-08-12 13:09:00,2.17713,2.17713,2.17629,2.17629,32500000.0
2008-08-12 13:10:00,2.17587,2.17603,2.17584,2.176,62400000.0
2008-08-12 13:11:00,2.17631,2.17658,2.17622,2.17658,41600000.0
2008-08-12 13:12:00,2.17686,2.17692,2.17678,2.1768,15600000.0
2008-08-12 13:13:00,2.17676,2.17688,2.17651,2.17688,26000000.0
2008-08-12 13:14:00,2.17686,2.17702,2.17672,2.17691,46800000.0
2008-08-12 13:15:00,2.17693,2.177,2.17675,2.17675,60800000.0
2008-08-12 13:16:00,2.1769,2.17694,2.17676,2.17676,50700000.0
2008-08-12 13:17:00,2.17702,2.17718,2.17697,2.17711,41600000.0
2008-08-12 13:18:00,2.17716,2.17716,2.17677,2.17677,57200000.0
2008-08-12 13:19:00,2.17673,2.17673,2.17664,2.17664,10100000.0
2008-08-12 13:20:00,2.17669,2.17671,2.17661,2.17671,61100000.0
2008-08-12 13:21:00,2.17662,2.17662,2.1761,2.1761,14300000.0
2008-08-12 13:22:00,2.17611,2.17655,2.17611,2.17655,66300000.0
2008-08-12 13:23:00,2.17653,2.17658,2.17629,2.17658,9100000.0
2008-08-12 13:24:00,2.17639,2.17653,2.17639,2.17645,68900000.0
2008-08-12 13:25:00,2.17612,2.17612,2.17506,2.17506,83200000.0
2008-08-12 13:26:00,2.17508,2.17555,2.17508,2.17555,75400000.0
2008-08-12 13:27:00,2.17596,2.17596,2.17548,2.1756,84200000.0
2008-08-12 13:28:00,2.17543,2.17597,2.17543,2.17545,72500000.0
2008-08-12 13:29:00,2.17539,2.1755,2.17523,2.17549,76400000.0
2008-08-12 13:30:00,2.17557,2.17575,2.17547,2.17547,53300000.0
2008-08-12 13:31:00,2.1753,2.1753,2.17503,2.1751,45500000.0
2008-08-12 13:32:00,2.17525,2.17569,2.17525,2.17569,59500000.0
2008-08-12 13:33:00,2.17537,2.17537,2.17498,2.17509,50100000.0
2008-08-12 13:34:00,2.17477,2.17477,2.17426,2.17448,59800000.0
2008-08-12 13:35:00,2.17445,2.17474,2.17437,2.17474,26000000.0
2008-08-12 13:36:00,2.17476,2.17476,2.17456,2.17473,48100000.0
2008-08-12 13:37:00,2.17511,2.17526,2.1751,2.1751,45500000.0
2008-08-12 13:38:00,2.17516,2.17531,2.1747,2.17497,44200000.0
2008-08-12 13:39:00,2.17444,2.17444,2.1742,2.17424,40300000.0
2008-08-12 13:40:00,2.17413,2.17417,2.17375,2.17375,47800000.0
2008-08-12 13:41:00,2.17374,2.17422,2.17373,2.17407,50700000.0
2008-08-12 13:42:00,2.1737,2.1737,2.1733,2.17335,70200000.0
2008-08-12 13:43:00,2.17331,2.17379,2.17331,2.17379,52000000.0
2008-08-12 13:44:00,2.17364,2.17364,2.17305,2.17305,35100000.0
2008-08-12 13:45:00,2.17271,2.17276,2.17241,2.17241,27300000.0
2008-08-12 13:46:00,2.17254,2.17254,2.17197,2.17209,24700000.0
2008-08-12 13:47:00,2.17189,2.17208,2.17186,2.17208,24700000.0
2008-08-12 13:48:00,2.17221,2.17246,2.17221,2.17246,40000000.0
2008-08-12 13:49:00,2.17278,2.173,2.17272,2.173,33800000.0
2008-08-12 13:50:00,2.17307,2.17307,2.1722,2.1722,33800000.0
2008-08-12 13:51:00,2.17261,2.173,2.17242,2.17274,40300000.0
2008-08-12 13:52:00,2.1723,2.1723,2.17183,2.17183,40300000.0
2008-08-12 13:53:00,2.1718,2.17218,2.1718,2.17218,37700000.0
2008-08-12 13:54:00,2.17253,2.17288,2.17248,2.17288,67600000.0
2008-08-12 13:55:00,2.17264,2.17264,2.17199,2.17199,46800000.0
2008-08-12 13:56:00,2.17196,2.17242,2.17196,2.1721,42600000.0
2008-08-12 13:57:00,2.17226,2.1724,2.17207,2.17214,39000000.0
2008-08-12 13:58:00,2.17239,2.17239,2.1722,2.17233,29900000.0
2008-08-12 13:59:00,2.17235,2.17252,2.17235,2.17252,22100000.0
2008-08-12 14:00:00,2.17259,2.17259,2.17201,2.17201,49400000.0
2008-08-12 14:01:00,2.17236,2.17236,2.17198,2.17203,16900000.0
2008-08-12 14:02:00,2.17205,2.17232,2.17205,2.17219,53000000.0
2008-08-12 14:03:00,2.17246,2.17287,2.17246,2.1728,28600000.0
2008-08-12 14:04:00,2.1729,2.1729,2.17274,2.1729,41300000.0
2008-08-12 14:05:00,2.17267,2.17276,2.17256,2.17271,50700000.0
2008-08-12 14:06:00,2.17303,2.17303,2.17272,2.17272,45500000.0
2008-08-12 14:07:00,2.17266,2.17266,2.17238,2.17238,55600000.0
2008-08-12 14:08:00,2.17236,2.17269,2.17236,2.17252,55900000.0
2008-08-12 14:09:00,2.17244,2.1729,2.17244,2.17269,44200000.0
2008-08-12 14:10:00,2.17277,2.17294,2.17267,2.17268,39000000.0
2008-08-12 14:11:00,2.17263,2.1732,2.17263,2.17285,54600000.0
2008-08-12 14:12:00,2.17273,2.17317,2.17269,2.17317,39000000.0
2008-08-12 14:13:00,2.17315,2.17344,2.17315,2.1733,48100000.0
2008-08-12 14:14:00,2.17313,2.17314,2.17287,2.17314,42900000.0
2008-08-12 14:15:00,2.17286,2.17286,2.17237,2.17237,37700000.0
2008-08-12 14:16:00,2.17235,2.17265,2.17235,2.17242,58500000.0
2008-08-12 14:17:00,2.17238,2.17238,2.17195,2.17195,9100000.0
2008-08-12 14:18:00,2.17147,2.17147,2.17102,2.17102,22100000.0
2008-08-12 14:19:00,2.17083,2.17109,2.17083,2.17089,63700000.0
2008-08-12 14:20:00,2.17064,2.17069,2.17023,2.17069,27300000.0
2008-08-12 14:21:00,2.1707,2.17078,2.17047,2.17047,31200000.0
2008-08-12 14:22:00,2.16993,2.16993,2.16983,2.16988,18200000.0
2008-08-12 14:23:00,2.17013,2.17066,2.17013,2.17066,36100000.0
2008-08-12 14:24:00,2.1711,2.1711,2.17078,2.17095,32500000.0
2008-08-12 14:25:00,2.17097,2.17231,2.17097,2.17231,26000000.0
2008-08-12 14:26:00,2.17205,2.17205,2.17153,2.17194,22100000.0
2008-08-12 14:27:00,2.17228,2.17292,2.17228,2.17292,25700000.0
2008-08-12 14:28:00,2.1734,2.17396,2.1734,2.17381,13000000.0
2008-08-12 14:29:00,2.17327,2.17327,2.17237,2.17245,19500000.0
2008-08-12 14:30:00,2.172,2.17284,2.172,2.17273,19500000.0
2008-08-12 14:31:00,2.17243,2.17243,2.17206,2.17228,8800000.0
2008-08-12 14:32:00,2.17211,2.17241,2.17211,2.17229,9100000.0
2008-08-12 14:33:00,2.17226,2.17226,2.1716,2.17185,10400000.0
2008-08-12 14:34:00,2.17146,2.17146,2.17032,2.17032,10400000.0
2008-08-12 14:35:00,2.17044,2.17044,2.17005,2.17011,9100000.0
2008-08-12 14:36:00,2.16984,2.17023,2.16968,2.17023,9100000.0
2008-08-12 14:37:00,2.17052,2.1707,2.17017,2.17027,13000000.0
2008-08-12 14:38:00,2.17041,2.17043,2.17021,2.17021,9100000.0
2008-08-12 14:39:00,2.16978,2.16978,2.16929,2.16936,10400000.0
2008-08-12 14:40:00,2.16918,2.16927,2.16895,2.16895,9100000.0
2008-08-12 14:41:00,2.16889,2.16896,2.16883,2.16896,11700000.0
2008-08-12 14:42:00,2.16901,2.16924,2.16874,2.16906,13000000.0
2008-08-12 14:43:00,2.16876,2.16876,2.16827,2.16827,9100000.0
2008-08-12 14:44:00,2.16766,2.16766,2.16695,2.16718,11700000.0
2008-08-12 14:45:00,2.16597,2.16597,2.16508,2.16508,9100000.0
2008-08-12 14:46:00,2.16483,2.16487,2.16454,2.16479,11700000.0
2008-08-12 14:47:00,2.16494,2.16571,2.16494,2.16556,9100000.0
2008-08-12 14:48:00,2.16655,2.16776,2.16655,2.16776,13000000.0
2008-08-12 14:49:00,2.16722,2.16722,2.16652,2.16692,14300000.0
2008-08-12 14:50:00,2.16682,2.16701,2.16682,2.16698,10400000.0
2008-08-12 14:51:00,2.16672,2.1677,2.16672,2.1677,11700000.0
2008-08-12 14:52:00,2.16749,2.16749,2.16694,2.16727,14300000.0
2008-08-12 14:53:00,2.16746,2.16755,2.16692,2.16755,13000000.0
2008-08-12 14:54:00,2.16769,2.16824,2.16769,2.16824,10400000.0
2008-08-12 14:55:00,2.16843,2.16844,2.16803,2.16803,13000000.0
2008-08-12 14:56:00,2.16811,2.16823,2.16807,2.16819,11700000.0
2008-08-12 14:57:00,2.16787,2.16804,2.16762,2.16762,13000000.0
2008-08-12 14:58:00,2.16733,2.16733,2.16688,2.16688,14300000.0
2008-08-12 14:59:00,2.1669,2.16711,2.1669,2.16691,14300000.0
2008-08-12 15:00:00,2.16673,2.16673,2.16637,2.16637,10400000.0
2008-08-12 15:01:00,2.16632,2.16644,2.1662,2.1662,10400000.0
2008-08-12 15:02:00,2.16647,2.16677,2.16647,2.16677,9100000.0
2008-08-12 15:03:00,2.16686,2.16686,2.16625,2.16626,10400000.0
2008-08-12 15:04:00,2.16665,2.16679,2.16665,2.16665,11700000.0
2008-08-12 15:05:00,2.16625,2.16625,2.16486,2.16486,10100000.0
2008-08-12 15:06:00,2.16485,2.16499,2.16467,2.16475,11700000.0
2008-08-12 15:07:00,2.1644,2.1644,2.16389,2.16389,9100000.0
2008-08-12 15:08:00,2.16446,2.16447,2.16406,2.16406,13000000.0
2008-08-12 15:09:00,2.16439,2.16454,2.16425,2.16436,13000000.0
2008-08-12 15:10:00,2.1641,2.16495,2.16396,2.16495,9100000.0
2008-08-12 15:11:00,2.1652,2.16541,2.16518,2.16532,13000000.0
2008-08-12 15:12:00,2.16571,2.16571,2.1656,2.1656,10400000.0
2008-08-12 15:13:00,2.1647,2.16473,2.16449,2.16464,9100000.0
2008-08-12 15:14:00,2.16451,2.16451,2.1642,2.1642,11700000.0
2008-08-12 15:15:00,2.16406,2.16406,2.16391,2.16394,8800000.0
2008-08-12 15:16:00,2.16365,2.16414,2.16362,2.16414,10400000.0
2008-08-12 15:17:00,2.1641,2.16423,2.16399,2.16399,11700000.0
2008-08-12 15:18:00,2.16418,2.16463,2.16418,2.16445,10400000.0
2008-08-12 15:19:00,2.16418,2.16435,2.16418,2.16434,9100000.0
2008-08-12 15:20:00,2.16388,2.16437,2.16378,2.16437,9100000.0
2008-08-12 15:21:00,2.16468,2.16553,2.16468,2.16553,10400000.0
2008-08-12 15:22:00,2.1658,2.1661,2.16571,2.16571,9100000.0
2008-08-12 15:23:00,2.16552,2.16552,2.1652,2.16539,8800000.0
2008-08-12 15:24:00,2.16554,2.16672,2.16554,2.16672,9100000.0
2008-08-12 15:25:00,2.16682,2.16689,2.16658,2.16667,9100000.0
2008-08-12 15:26:00,2.16678,2.16713,2.16678,2.16712,13000000.0
2008-08-12 15:27:00,2.16727,2.16763,2.16727,2.16747,14300000.0
2008-08-12 15:28:00,2.16745,2.1681,2.16743,2.1681,13700000.0
2008-08-12 15:29:00,2.16835,2.1688,2.16835,2.1688,13000000.0
2008-08-12 15:30:00,2.16881,2.16892,2.16869,2.16869,10400000.0
2008-08-12 15:31:00,2.16894,2.16944,2.16893,2.16944,11700000.0
2008-08-12 15:32:00,2.16924,2.16924,2.16874,2.16874,8800000.0
2008-08-12 15:33:00,2.16906,2.16943,2.16898,2.16898,8800000.0
2008-08-12 15:34:00,2.16923,2.16923,2.16901,2.16904,13000000.0
2008-08-12 15:35:00,2.16892,2.16936,2.16892,2.16936,9100000.0
2008-08-12 15:36:00,2.16901,2.16929,2.16901,2.16928,14300000.0
2008-08-12 15:37:00,2.16893,2.16893,2.16856,2.16874,10400000.0
2008-08-12 15:38:00,2.16886,2.16891,2.16863,2.16863,10400000.0
2008-08-12 15:39:00,2.16857,2.16857,2.16796,2.16796,9100000.0
2008-08-12 15:40:00,2.16812,2.16828,2.16801,2.16821,9100000.0
2008-08-12 15:41:00,2.16836,2.1687,2.16836,2.1687,10400000.0
2008-08-12 15:42:00,2.16857,2.1688,2.16857,2.16872,10400000.0
2008-08-12 15:43:00,2.16868,2.16868,2.1684,2.16859,10400000.0
2008-08-12 15:44:00,2.16852,2.16874,2.1685,2.1685,8800000.0
2008-08-12 15:45:00,2.16877,2.16922,2.16877,2.16922,11700000.0
2008-08-12 15:46:00,2.16967,2.16997,2.16967,2.16997,10400000.0
2008-08-12 15:47:00,2.16941,2.16941,2.1691,2.16912,9100000.0
2008-08-12 15:48:00,2.16927,2.16954,2.1692,2.16954,10400000.0
2008-08-12 15:49:00,2.16974,2.16997,2.16968,2.16968,9100000.0
2008-08-12 15:50:00,2.16995,2.17005,2.16974,2.16979,12700000.0
2008-08-12 15:51:00,2.17003,2.17003,2.16945,2.16945,9100000.0
2008-08-12 15:52:00,2.16919,2.16919,2.1687,2.16879,10400000.0
2008-08-12 15:53:00,2.16841,2.16843,2.16813,2.16813,9100000.0
2008-08-12 15:54:00,2.16827,2.16867,2.16827,2.16867,9100000.0
2008-08-12 15:55:00,2.16866,2.16898,2.1685,2.16898,10400000.0
2008-08-12 15:56:00,2.16891,2.16917,2.16882,2.16887,13000000.0
2008-08-12 15:57:00,2.16902,2.16906,2.16874,2.16905,11700000.0
2008-08-12 15:58:00,2.16894,2.16894,2.16882,2.16892,9100000.0
2008-08-12 15:59:00,2.16899,2.1696,2.16897,2.1696,14000000.0
2008-08-12 16:00:00,2.16985,2.17026,2.16985,2.17025,10400000.0
2008-08-12 16:01:00,2.17017,2.17017,2.16999,2.16999,9100000.0
2008-08-12 16:02:00,2.17018,2.17018,2.16995,2.16995,11700000.0
2008-08-12 16:03:00,2.17014,2.17038,2.1701,2.17025,9100000.0
2008-08-12 16:04:00,2.17044,2.17045,2.17026,2.17026,14000000.0
2008-08-12 16:05:00,2.17039,2.17039,2.17028,2.17028,10400000.0
2008-08-12 16:06:00,2.17023,2.17052,2.17018,2.17052,9100000.0
2008-08-12 16:07:00,2.1708,2.1708,2.17032,2.17032,8800000.0
2008-08-12 16:08:00,2.17038,2.1706,2.17038,2.17058,9100000.0
2008-08-12 16:09:00,2.17033,2.17033,2.16918,2.16918,13000000.0
2008-08-12 16:10:00,2.16897,2.16916,2.16897,2.16915,14300000.0
2008-08-12 16:11:00,2.16933,2.16959,2.16933,2.16947,9100000.0
2008-08-12 16:12:00,2.16941,2.16967,2.16941,2.16958,14300000.0
2008-08-12 16:13:00,2.16989,2.17007,2.16979,2.16982,9100000.0
2008-08-12 16:14:00,2.16987,2.17012,2.16977,2.17012,10400000.0
2008-08-12 16:15:00,2.17027,2.1711,2.17027,2.1711,10400000.0
2008-08-12 16:16:00,2.17147,2.17196,2.17147,2.17175,10400000.0
2008-08-12 16:17:00,2.17267,2.17379,2.17267,2.17379,10400000.0
2008-08-12 16:18:00,2.17405,2.17417,2.17312,2.17312,10400000.0
2008-08-12 16:19:00,2.17294,2.17308,2.17267,2.17267,10400000.0
2008-08-12 16:20:00,2.17223,2.17223,2.17202,2.17216,9100000.0
2008-08-12 16:21:00,2.17244,2.17246,2.17209,2.17213,9100000.0
2008-08-12 16:22:00,2.17191,2.17191,2.17131,2.17131,13000000.0
2008-08-12 16:23:00,2.17133,2.17158,2.17129,2.17158,10400000.0
2008-08-12 16:24:00,2.1717,2.1717,2.17119,2.17119,10400000.0
2008-08-12 16:25:00,2.17122,2.17136,2.1711,2.1711,10400000.0
2008-08-12 16:26:00,2.17102,2.17146,2.17102,2.17103,14300000.0
2008-08-12 16:27:00,2.17109,2.17141,2.17109,2.17125,11700000.0
2008-08-12 16:28:00,2.171,2.171,2.17041,2.17041,10400000.0
2008-08-12 16:29:00,2.17051,2.17051,2.17015,2.17015,11700000.0
2008-08-12 16:30:00,2.17015,2.17052,2.17015,2.17052,10400000.0
2008-08-12 16:31:00,2.1703,2.1703,2.16969,2.16969,10400000.0
2008-08-12 16:32:00,2.16929,2.16929,2.16883,2.16905,11700000.0
2008-08-12 16:33:00,2.16955,2.17049,2.16955,2.17049,10400000.0
2008-08-12 16:34:00,2.17073,2.17106,2.17073,2.17093,10400000.0
2008-08-12 16:35:00,2.17079,2.17084,2.17049,2.17049,9100000.0
2008-08-12 16:36:00,2.17012,2.17021,2.17003,2.17005,9100000.0
2008-08-12 16:37:00,2.1701,2.1702,2.17,2.17,10400000.0
2008-08-12 16:38:00,2.16966,2.1697,2.16893,2.16893,9100000.0
2008-08-12 16:39:00,2.1686,2.16867,2.16821,2.16821,10400000.0
2008-08-12 16:40:00,2.16855,2.16876,2.16852,2.16876,9100000.0
2008-08-12 16:41:00,2.16889,2.16901,2.16879,2.16901,10400000.0
2008-08-12 16:42:00,2.16911,2.16911,2.16858,2.16881,10400000.0
2008-08-12 16:43:00,2.16889,2.16907,2.16881,2.16907,9100000.0
2008-08-12 16:44:00,2.16914,2.16914,2.16869,2.16895,10100000.0
2008-08-12 16:45:00,2.16873,2.16873,2.16815,2.16816,12700000.0
2008-08-12 16:46:00,2.16819,2.16864,2.16819,2.16863,9100000.0
2008-08-12 16:47:00,2.1686,2.16895,2.1686,2.16893,9100000.0
2008-08-12 16:48:00,2.16897,2.16941,2.16897,2.16933,10400000.0
2008-08-12 16:49:00,2.16966,2.16974,2.16955,2.16963,13000000.0
2008-08-12 16:50:00,2.16971,2.17024,2.16971,2.17024,14300000.0
2008-08-12 16:51:00,2.17018,2.17018,2.16968,2.16968,10400000.0
2008-08-12 16:52:00,2.16961,2.16965,2.16946,2.16948,13000000.0
2008-08-12 16:53:00,2.16912,2.16912,2.16885,2.16895,9100000.0
2008-08-12 16:54:00,2.16897,2.16897,2.16867,2.16867,9100000.0
2008-08-12 16:55:00,2.16852,2.16869,2.16849,2.16869,10400000.0
2008-08-12 16:56:00,2.16855,2.16855,2.16808,2.16836,11700000.0
2008-08-12 16:57:00,2.16815,2.16884,2.16814,2.16884,9100000.0
2008-08-12 16:58:00,2.16948,2.16955,2.16948,2.1695,14300000.0
2008-08-12 16:59:00,2.16942,2.16942,2.16919,2.16938,12700000.0
2008-08-12 17:00:00,2.16932,2.16939,2.16925,2.16925,9100000.0
2008-08-12 17:01:00,2.16903,2.16906,2.16831,2.16831,13000000.0
2008-08-12 17:02:00,2.16816,2.16841,2.16712,2.16814,11700000.0
2008-08-12 17:03:00,2.16784,2.16785,2.16762,2.16762,10400000.0
2008-08-12 17:04:00,2.16742,2.16742,2.16673,2.16676,9100000.0
2008-08-12 17:05:00,2.16688,2.16715,2.16688,2.1671,10400000.0
2008-08-12 17:06:00,2.1672,2.16754,2.1672,2.16754,10400000.0
2008-08-12 17:07:00,2.1678,2.16815,2.16779,2.16815,10400000.0
2008-08-12 17:08:00,2.16818,2.16818,2.16738,2.16746,10400000.0
2008-08-12 17:09:00,2.16726,2.16776,2.16715,2.16776,10400000.0
2008-08-12 17:10:00,2.16817,2.16817,2.16764,2.16764,10400000.0
2008-08-12 17:11:00,2.16783,2.16822,2.16781,2.16813,9100000.0
2008-08-12 17:12:00,2.16836,2.16847,2.16821,2.16831,13000000.0
2008-08-12 17:13:00,2.16808,2.16808,2.16768,2.16791,14300000.0
2008-08-12 17:14:00,2.16812,2.16873,2.16812,2.16873,13000000.0
2008-08-12 17:15:00,2.16834,2.16834,2.16782,2.1682,13000000.0
2008-08-12 17:16:00,2.16856,2.16868,2.16845,2.16845,9100000.0
2008-08-12 17:17:00,2.16838,2.16845,2.16821,2.16845,9100000.0
2008-08-12 17:18:00,2.16855,2.1688,2.16855,2.16867,14000000.0
2008-08-12 17:19:00,2.16885,2.16931,2.16859,2.16931,10400000.0
2008-08-12 17:20:00,2.16986,2.16995,2.16978,2.16993,9100000.0
2008-08-12 17:21:00,2.16971,2.16971,2.16947,2.16947,9100000.0
2008-08-12 17:22:00,2.16876,2.16904,2.16876,2.16877,10100000.0
2008-08-12 17:23:00,2.16908,2.16939,2.16908,2.16929,13000000.0
2008-08-12 17:24:00,2.16939,2.16944,2.16894,2.16894,10400000.0
2008-08-12 17:25:00,2.16877,2.16906,2.16877,2.169,9100000.0
2008-08-12 17:26:00,2.16938,2.16989,2.16938,2.16947,9100000.0
2008-08-12 17:27:00,2.1694,2.16969,2.1694,2.16956,11700000.0
2008-08-12 17:28:00,2.16974,2.16977,2.16947,2.16947,13000000.0
2008-08-12 17:29:00,2.16958,2.16964,2.16914,2.16914,14300000.0
2008-08-12 17:30:00,2.16903,2.16923,2.16903,2.16922,10400000.0
2008-08-12 17:31:00,2.1691,2.16926,2.1691,2.16926,9100000.0
2008-08-12 17:32:00,2.16926,2.16973,2.16926,2.16973,13000000.0
2008-08-12 17:33:00,2.1699,2.1699,2.16971,2.16972,9100000.0
2008-08-12 17:34:00,2.16978,2.16988,2.16941,2.16988,13000000.0
2008-08-12 17:35:00,2.16987,2.16987,2.16937,2.16937,11700000.0
2008-08-12 17:36:00,2.16885,2.16885,2.16791,2.1681,14300000.0
2008-08-12 17:37:00,2.16751,2.16786,2.16739,2.16742,9100000.0
2008-08-12 17:38:00,2.16757,2.16795,2.16757,2.16778,13000000.0
2008-08-12 17:39:00,2.16798,2.16798,2.16768,2.16768,9100000.0
2008-08-12 17:40:00,2.16737,2.16772,2.16737,2.16764,13000000.0
2008-08-12 17:41:00,2.1676,2.1676,2.16723,2.16723,14300000.0
2008-08-12 17:42:00,2.1677,2.1683,2.1677,2.1682,10400000.0
2008-08-12 17:43:00,2.16869,2.16897,2.1684,2.16897,14300000.0
2008-08-12 17:44:00,2.169,2.16919,2.16873,2.16873,13000000.0
2008-08-12 17:45:00,2.16893,2.1695,2.16891,2.1695,9100000.0
2008-08-12 17:46:00,2.16943,2.16943,2.16865,2.16865,10400000.0
2008-08-12 17:47:00,2.1685,2.16884,2.1685,2.16883,9100000.0
2008-08-12 17:48:00,2.16907,2.16991,2.16907,2.16958,10400000.0
2008-08-12 17:49:00,2.16909,2.16949,2.16909,2.16944,9100000.0
2008-08-12 17:50:00,2.16927,2.16927,2.16889,2.16889,14300000.0
2008-08-12 17:51:00,2.16916,2.16934,2.16916,2.16934,10400000.0
2008-08-12 17:52:00,2.16965,2.16986,2.16965,2.16985,9100000.0
2008-08-12 17:53:00,2.16985,2.1699,2.16982,2.1699,10400000.0
2008-08-12 17:54:00,2.1698,2.16989,2.16907,2.16907,9100000.0
2008-08-12 17:55:00,2.1692,2.16973,2.16886,2.16972,13000000.0
2008-08-12 17:56:00,2.16965,2.17,2.16965,2.17,10400000.0
2008-08-12 17:57:00,2.17,2.17,2.16977,2.16993,11700000.0
2008-08-12 17:58:00,2.16999,2.16999,2.16976,2.16983,10400000.0
2008-08-12 17:59:00,2.16988,2.16989,2.16957,2.16982,13000000.0
2008-08-12 18:00:00,2.16953,2.16969,2.16944,2.16969,14300000.0
2008-08-12 18:01:00,2.16981,2.17005,2.16981,2.16988,9100000.0
2008-08-12 18:02:00,2.17039,2.17067,2.1703,2.17067,9100000.0
2008-08-12 18:03:00,2.17065,2.17065,2.17019,2.17019,9100000.0
2008-08-12 18:04:00,2.16959,2.16976,2.16951,2.16973,9100000.0
2008-08-12 18:05:00,2.16914,2.16914,2.16846,2.16851,13000000.0
2008-08-12 18:06:00,2.1684,2.16844,2.16821,2.16844,11700000.0
2008-08-12 18:07:00,2.16883,2.16898,2.16874,2.16898,9100000.0
2008-08-12 18:08:00,2.16871,2.16871,2.16852,2.16855,13000000.0
2008-08-12 18:09:00,2.16869,2.169,2.16869,2.169,10400000.0
2008-08-12 18:10:00,2.16917,2.16922,2.16876,2.16897,11700000.0
2008-08-12 18:11:00,2.16871,2.16871,2.16781,2.16792,13000000.0
2008-08-12 18:12:00,2.16786,2.16786,2.16754,2.16765,9100000.0
2008-08-12 18:13:00,2.1676,2.16761,2.1673,2.16746,9100000.0
2008-08-12 18:14:00,2.16752,2.16756,2.16748,2.16756,9100000.0
2008-08-12 18:15:00,2.16818,2.16908,2.16818,2.16873,10400000.0
2008-08-12 18:16:00,2.16879,2.16889,2.16858,2.16881,9100000.0
2008-08-12 18:17:00,2.16894,2.16923,2.16894,2.16907,10400000.0
2008-08-12 18:18:00,2.16925,2.16925,2.16876,2.169,10400000.0
2008-08-12 18:19:00,2.16895,2.16895,2.16805,2.16805,9100000.0
2008-08-12 18:20:00,2.16814,2.16819,2.16809,2.16812,9100000.0
2008-08-12 18:21:00,2.16832,2.16839,2.16822,2.16822,10400000.0
2008-08-12 18:22:00,2.16833,2.16856,2.16833,2.16845,13000000.0
2008-08-12 18:23:00,2.1684,2.1684,2.16816,2.16816,9100000.0
2008-08-12 18:24:00,2.16795,2.16806,2.16789,2.16799,13000000.0
2008-08-12 18:25:00,2.16797,2.16797,2.1671,2.1671,9100000.0
2008-08-12 18:26:00,2.16683,2.16704,2.16679,2.16679,10400000.0
2008-08-12 18:27:00,2.16661,2.16661,2.16642,2.1666,9100000.0
2008-08-12 18:28:00,2.16675,2.16675,2.1667,2.16671,9100000.0
2008-08-12 18:29:00,2.16696,2.16717,2.16696,2.16705,9100000.0
2008-08-12 18:30:00,2.16715,2.16758,2.16715,2.16737,10400000.0
2008-08-12 18:31:00,2.16746,2.16755,2.16732,2.16732,10400000.0
2008-08-12 18:32:00,2.16732,2.16755,2.16727,2.16755,14300000.0
2008-08-12 18:33:00,2.16739,2.16784,2.16739,2.16784,14300000.0
2008-08-12 18:34:00,2.16783,2.16783,2.1673,2.1673,10400000.0
2008-08-12 18:35:00,2.16759,2.16783,2.16759,2.16763,14300000.0
2008-08-12 18:36:00,2.1674,2.1674,2.16686,2.16686,9100000.0
2008-08-12 18:37:00,2.16667,2.16693,2.16662,2.16662,9100000.0
2008-08-12 18:38:00,2.16722,2.16736,2.16722,2.1673,9100000.0
2008-08-12 18:39:00,2.16691,2.16722,2.16691,2.16698,10400000.0
2008-08-12 18:40:00,2.16711,2.16751,2.16711,2.16751,14300000.0
2008-08-12 18:41:00,2.16782,2.16782,2.16744,2.16774,10400000.0
2008-08-12 18:42:00,2.168,2.1688,2.168,2.1688,9100000.0
2008-08-12 18:43:00,2.16884,2.16884,2.16846,2.16857,10400000.0
2008-08-12 18:44:00,2.16893,2.16908,2.16893,2.16897,9100000.0
2008-08-12 18:45:00,2.16921,2.16936,2.16919,2.16921,8800000.0
2008-08-12 18:46:00,2.16928,2.16961,2.16928,2.16961,9100000.0
2008-08-12 18:47:00,2.16949,2.16949,2.16917,2.16917,11700000.0
2008-08-12 18:48:00,2.16864,2.16931,2.1685,2.16931,9100000.0
2008-08-12 18:49:00,2.16988,2.17013,2.16988,2.17006,10400000.0
2008-08-12 18:50:00,2.17013,2.17013,2.16987,2.16987,9100000.0
2008-08-12 18:51:00,2.16943,2.16943,2.16917,2.16941,11400000.0
2008-08-12 18:52:00,2.16957,2.16963,2.16934,2.16934,9100000.0
2008-08-12 18:53:00,2.16908,2.16925,2.16903,2.16916,11700000.0
2008-08-12 18:54:00,2.16914,2.16919,2.16907,2.16919,10400000.0
2008-08-12 18:55:00,2.16917,2.16948,2.16917,2.16939,10400000.0
2008-08-12 18:56:00,2.16961,2.16961,2.16954,2.16954,13000000.0
2008-08-12 18:57:00,2.16946,2.16946,2.16902,2.16902,10400000.0
2008-08-12 18:58:00,2.1694,2.16956,2.16933,2.16936,9100000.0
2008-08-12 18:59:00,2.16951,2.16963,2.16951,2.16963,9100000.0
2008-08-12 19:00:00,2.16942,2.1696,2.16934,2.16934,10400000.0
2008-08-12 19:01:00,2.16923,2.1698,2.16923,2.16978,9100000.0
2008-08-12 19:02:00,2.17,2.17047,2.17,2.17033,10400000.0
2008-08-12 19:03:00,2.17038,2.17038,2.16828,2.16933,10100000.0
2008-08-12 19:04:00,2.16899,2.16918,2.16882,2.16918,10400000.0
2008-08-12 19:05:00,2.16955,2.16955,2.16912,2.1694,14300000.0
2008-08-12 19:06:00,2.16923,2.16923,2.16903,2.16922,13000000.0
2008-08-12 19:07:00,2.16886,2.16886,2.16863,2.16863,10400000.0
2008-08-12 19:08:00,2.16843,2.16937,2.16843,2.16937,9100000.0
2008-08-12 19:09:00,2.16969,2.16969,2.1694,2.16941,13000000.0
2008-08-12 19:10:00,2.16965,2.16965,2.16947,2.16957,9100000.0
2008-08-12 19:11:00,2.1697,2.1697,2.16942,2.16942,9100000.0
2008-08-12 19:12:00,2.16926,2.16936,2.16901,2.16909,10400000.0
2008-08-12 19:13:00,2.16916,2.16926,2.1691,2.1691,10400000.0
2008-08-12 19:14:00,2.16902,2.16926,2.16902,2.16926,14300000.0
2008-08-12 19:15:00,2.16916,2.16944,2.16904,2.16915,10100000.0
2008-08-12 19:16:00,2.16925,2.16925,2.169,2.169,13000000.0
2008-08-12 19:17:00,2.16921,2.16921,2.16905,2.16913,10400000.0
2008-08-12 19:18:00,2.16908,2.16949,2.16908,2.16942,10400000.0
2008-08-12 19:19:00,2.1694,2.1694,2.1692,2.16932,9100000.0
2008-08-12 19:20:00,2.16943,2.16943,2.16874,2.16913,13000000.0
2008-08-12 19:21:00,2.16926,2.16949,2.16907,2.16949,14300000.0
2008-08-12 19:22:00,2.16959,2.1696,2.16936,2.16936,9100000.0
2008-08-12 19:23:00,2.16918,2.16946,2.16915,2.16915,10400000.0
2008-08-12 19:24:00,2.16903,2.16903,2.16875,2.16902,14300000.0
2008-08-12 19:25:00,2.16897,2.16897,2.1688,2.1688,11700000.0
2008-08-12 19:26:00,2.16901,2.16901,2.16877,2.16879,10400000.0
2008-08-12 19:27:00,2.16874,2.16898,2.16868,2.16897,14300000.0
2008-08-12 19:28:00,2.16923,2.16923,2.16894,2.16902,11700000.0
2008-08-12 19:29:00,2.16898,2.16927,2.16898,2.16924,10400000.0
2008-08-12 19:30:00,2.16957,2.16968,2.16942,2.16949,9100000.0
2008-08-12 19:31:00,2.16995,2.17024,2.16995,2.17009,10400000.0
2008-08-12 19:32:00,2.17022,2.17026,2.17016,2.17022,10400000.0
2008-08-12 19:33:00,2.17001,2.17013,2.16992,2.17007,9100000.0
2008-08-12 19:34:00,2.1703,2.1703,2.16996,2.16996,11700000.0
2008-08-12 19:35:00,2.17038,2.17038,2.17026,2.17033,9100000.0
2008-08-12 19:36:00,2.17008,2.17051,2.17008,2.1705,10400000.0
2008-08-12 19:37:00,2.17051,2.17061,2.17051,2.17055,9100000.0
2008-08-12 19:38:00,2.17027,2.17027,2.17004,2.17021,9100000.0
2008-08-12 19:39:00,2.16999,2.16999,2.16929,2.16944,13000000.0
2008-08-12 19:40:00,2.16948,2.16951,2.16902,2.1691,10400000.0
2008-08-12 19:41:00,2.1687,2.1687,2.16854,2.16854,10400000.0
2008-08-12 19:42:00,2.16822,2.16822,2.16778,2.16788,9100000.0
2008-08-12 19:43:00,2.1677,2.16815,2.16768,2.16811,14300000.0
2008-08-12 19:44:00,2.16748,2.16805,2.16748,2.16796,9100000.0
2008-08-12 19:45:00,2.16812,2.16812,2.16791,2.16797,10400000.0
2008-08-12 19:46:00,2.16804,2.16809,2.16783,2.16789,9100000.0
2008-08-12 19:47:00,2.168,2.16821,2.168,2.16805,13000000.0
2008-08-12 19:48:00,2.16677,2.16818,2.16677,2.16781,9100000.0
2008-08-12 19:49:00,2.16758,2.16758,2.1674,2.1674,10400000.0
2008-08-12 19:50:00,2.16734,2.16734,2.16718,2.16726,9100000.0
2008-08-12 19:51:00,2.16726,2.16735,2.16725,2.16725,9100000.0
2008-08-12 19:52:00,2.16739,2.16768,2.16739,2.16741,10400000.0
2008-08-12 19:53:00,2.16743,2.16757,2.16724,2.16741,12700000.0
2008-08-12 19:54:00,2.1674,2.16742,2.16715,2.16721,9100000.0
2008-08-12 19:55:00,2.16699,2.16699,2.16641,2.16641,12700000.0
2008-08-12 19:56:00,2.16645,2.16689,2.16621,2.16621,11700000.0
2008-08-12 19:57:00,2.16595,2.16644,2.16584,2.16644,11400000.0
2008-08-12 19:58:00,2.16643,2.16643,2.16595,2.16595,14300000.0
2008-08-12 19:59:00,2.16602,2.16609,2.16565,2.16565,9100000.0
2008-08-12 20:00:00,2.16539,2.16549,2.16501,2.16549,9100000.0
2008-08-12 20:01:00,2.16586,2.1659,2.16552,2.16552,9100000.0
2008-08-12 20:02:00,2.16552,2.16573,2.16544,2.16544,9100000.0
2008-08-12 20:03:00,2.16569,2.16631,2.16569,2.16627,10400000.0
2008-08-12 20:04:00,2.16602,2.16665,2.16602,2.16665,10400000.0
2008-08-12 20:05:00,2.16648,2.16669,2.16648,2.16653,14300000.0
2008-08-12 20:06:00,2.16649,2.16674,2.16633,2.16674,11700000.0
2008-08-12 20:07:00,2.16646,2.16646,2.16621,2.16621,10100000.0
2008-08-12 20:08:00,2.16631,2.16647,2.16594,2.16594,10400000.0
2008-08-12 20:09:00,2.16591,2.16631,2.16591,2.16631,11400000.0
2008-08-12 20:10:00,2.16616,2.16616,2.16582,2.16587,10400000.0
2008-08-12 20:11:00,2.16608,2.16625,2.16605,2.16605,10400000.0
2008-08-12 20:12:00,2.16591,2.16591,2.16501,2.16501,9100000.0
2008-08-12 20:13:00,2.16467,2.16484,2.16432,2.16432,10400000.0
2008-08-12 20:14:00,2.1649,2.16498,2.16452,2.16464,11700000.0
2008-08-12 20:15:00,2.16469,2.16484,2.16469,2.16473,10400000.0
2008-08-12 20:16:00,2.16443,2.16473,2.16437,2.16473,14300000.0
2008-08-12 20:17:00,2.16492,2.16498,2.16488,2.16491,10400000.0
2008-08-12 20:18:00,2.1649,2.16513,2.1649,2.16498,13000000.0
2008-08-12 20:19:00,2.16493,2.16496,2.16469,2.16488,11700000.0
2008-08-12 20:20:00,2.16484,2.16484,2.16454,2.16454,13000000.0
2008-08-12 20:21:00,2.16459,2.1647,2.16446,2.16457,10400000.0
2008-08-12 20:22:00,2.16439,2.16471,2.16439,2.16451,11700000.0
2008-08-12 20:23:00,2.16474,2.16474,2.16435,2.16435,9100000.0
2008-08-12 20:24:00,2.16433,2.16454,2.16423,2.16423,14300000.0
2008-08-12 20:25:00,2.1643,2.16432,2.16393,2.16393,10400000.0
2008-08-12 20:26:00,2.16404,2.16466,2.16404,2.16466,11700000.0
2008-08-12 20:27:00,2.1652,2.16537,2.16512,2.16537,10400000.0
2008-08-12 20:28:00,2.16543,2.16592,2.16543,2.16561,11700000.0
2008-08-12 20:29:00,2.16562,2.16572,2.16557,2.16561,10400000.0
2008-08-12 20:30:00,2.1659,2.1659,2.16559,2.16559,10400000.0
2008-08-12 20:31:00,2.16588,2.16628,2.16584,2.16596,10400000.0
2008-08-12 20:32:00,2.16473,2.16606,2.16473,2.16605,10400000.0
2008-08-12 20:33:00,2.16582,2.1659,2.16578,2.16589,9100000.0
2008-08-12 20:34:00,2.16598,2.16603,2.16598,2.16603,10400000.0
2008-08-12 20:35:00,2.16604,2.16622,2.16604,2.16612,10400000.0
2008-08-12 20:36:00,2.16597,2.16618,2.16591,2.16618,9100000.0
2008-08-12 20:37:00,2.16624,2.16624,2.16616,2.16624,11700000.0
2008-08-12 20:38:00,2.1664,2.16678,2.1663,2.16678,14300000.0
2008-08-12 20:39:00,2.16665,2.16677,2.16648,2.16669,10400000.0
2008-08-12 20:40:00,2.16708,2.16763,2.16708,2.16722,9100000.0
2008-08-12 20:41:00,2.16662,2.16697,2.16662,2.16694,10400000.0
2008-08-12 20:42:00,2.16679,2.16682,2.16665,2.16665,14300000.0
2008-08-12 20:43:00,2.16649,2.16683,2.16649,2.1667,9100000.0
2008-08-12 20:44:00,2.16662,2.16669,2.16658,2.16658,13000000.0
2008-08-12 20:45:00,2.1669,2.16721,2.16689,2.16721,10100000.0
2008-08-12 20:46:00,2.16709,2.16732,2.16688,2.16715,11700000.0
2008-08-12 20:47:00,2.16748,2.16797,2.16748,2.16787,14300000.0
2008-08-12 20:48:00,2.16763,2.16778,2.16746,2.16746,14300000.0
2008-08-12 20:49:00,2.16741,2.16741,2.16708,2.16731,10400000.0
2008-08-12 20:50:00,2.16715,2.16715,2.16682,2.16705,9100000.0
2008-08-12 20:51:00,2.16677,2.1669,2.16677,2.16685,14300000.0
2008-08-12 20:52:00,2.16689,2.1672,2.16689,2.1672,11700000.0
2008-08-12 20:53:00,2.16708,2.16754,2.16708,2.16748,14300000.0
2008-08-12 20:54:00,2.16771,2.16771,2.16743,2.16743,9100000.0
2008-08-12 20:55:00,2.16726,2.16747,2.16726,2.1674,11700000.0
2008-08-12 20:56:00,2.16741,2.16741,2.16707,2.16707,10400000.0
2008-08-12 20:57:00,2.16672,2.16673,2.1666,2.16669,10400000.0
2008-08-12 20:58:00,2.16678,2.16682,2.16664,2.16677,13000000.0
2008-08-12 20:59:00,2.16652,2.16652,2.16616,2.1662,9100000.0
2008-08-12 21:00:00,2.16605,2.1661,2.16596,2.16599,9100000.0
2008-08-12 21:01:00,2.16615,2.16635,2.16597,2.16631,9100000.0
2008-08-12 21:02:00,2.16636,2.16646,2.16626,2.1663,10400000.0
2008-08-12 21:03:00,2.16626,2.16626,2.16599,2.16611,14300000.0
2008-08-12 21:04:00,2.16612,2.167,2.16612,2.167,10400000.0
2008-08-12 21:05:00,2.16717,2.16717,2.1669,2.1669,10400000.0
2008-08-12 21:06:00,2.16701,2.16705,2.16681,2.16681,14300000.0
2008-08-12 21:07:00,2.16671,2.16671,2.16646,2.16665,10400000.0
2008-08-12 21:08:00,2.16688,2.16729,2.16688,2.16729,9100000.0
2008-08-12 21:09:00,2.16745,2.16765,2.1672,2.1672,13000000.0
2008-08-12 21:10:00,2.16676,2.16702,2.16676,2.16689,10400000.0
2008-08-12 21:11:00,2.16659,2.16667,2.16638,2.16638,9100000.0
2008-08-12 21:12:00,2.16646,2.16659,2.16646,2.16659,14300000.0
2008-08-12 21:13:00,2.16679,2.16749,2.16679,2.16745,10400000.0
2008-08-12 21:14:00,2.1672,2.1672,2.16681,2.16686,9100000.0
2008-08-12 21:15:00,2.16686,2.16692,2.16677,2.16692,9100000.0
2008-08-12 21:16:00,2.1669,2.16702,2.1669,2.1669,10400000.0
2008-08-12 21:17:00,2.16663,2.16663,2.16572,2.16572,11700000.0
2008-08-12 21:18:00,2.16578,2.16603,2.16578,2.16598,10400000.0
2008-08-12 21:19:00,2.16594,2.16594,2.16569,2.16583,9100000.0
2008-08-12 21:20:00,2.16618,2.16628,2.16608,2.16624,9100000.0
2008-08-12 21:21:00,2.16623,2.16636,2.16612,2.16636,14300000.0
2008-08-12 21:22:00,2.16639,2.1667,2.16639,2.1667,9100000.0
2008-08-12 21:23:00,2.16689,2.16697,2.16682,2.16682,9100000.0
2008-08-12 21:24:00,2.16668,2.1667,2.16657,2.1667,11400000.0
2008-08-12 21:25:00,2.1668,2.16705,2.16678,2.16705,9100000.0
2008-08-12 21:26:00,2.16679,2.16698,2.16652,2.16652,11700000.0
2008-08-12 21:27:00,2.1668,2.16696,2.16652,2.16652,10400000.0
2008-08-12 21:28:00,2.1664,2.1664,2.16625,2.16625,10400000.0
2008-08-12 21:29:00,2.16631,2.16631,2.16582,2.16588,9100000.0
2008-08-12 21:30:00,2.1657,2.1657,2.16492,2.16492,10400000.0
2008-08-12 21:31:00,2.16505,2.16542,2.16505,2.16542,9100000.0
2008-08-12 21:32:00,2.16543,2.16546,2.16509,2.16509,11700000.0
2008-08-12 21:33:00,2.16522,2.16581,2.16522,2.16581,9100000.0
2008-08-12 21:34:00,2.16623,2.16852,2.16623,2.16852,10400000.0
2008-08-12 21:35:00,2.16851,2.16879,2.16851,2.16879,13000000.0
2008-08-12 21:36:00,2.16909,2.16909,2.16855,2.16861,10400000.0
2008-08-12 21:37:00,2.16842,2.16869,2.16841,2.16869,9100000.0
2008-08-12 21:38:00,2.1682,2.16859,2.16818,2.16838,9100000.0
2008-08-12 21:39:00,2.16874,2.16874,2.16833,2.16833,10400000.0
2008-08-12 21:40:00,2.16813,2.16813,2.1676,2.16761,14300000.0
2008-08-12 21:41:00,2.16739,2.16739,2.16649,2.16691,11700000.0
2008-08-12 21:42:00,2.16701,2.16735,2.16681,2.16735,9100000.0
2008-08-12 21:43:00,2.16743,2.16743,2.16718,2.16723,13000000.0
2008-08-12 21:44:00,2.16759,2.16786,2.16759,2.16777,9100000.0
2008-08-12 21:45:00,2.16819,2.16852,2.16814,2.16852,10400000.0
2008-08-12 21:46:00,2.1686,2.1688,2.1686,2.16877,11700000.0
2008-08-12 21:47:00,2.16874,2.16887,2.16855,2.16861,13000000.0
2008-08-12 21:48:00,2.16874,2.16889,2.16874,2.16888,10400000.0
2008-08-12 21:49:00,2.16897,2.16897,2.16863,2.16864,9100000.0
2008-08-12 21:50:00,2.16875,2.16875,2.16856,2.16856,13000000.0
2008-08-12 21:51:00,2.16862,2.16862,2.16833,2.16833,10400000.0
2008-08-12 21:52:00,2.16698,2.16827,2.16698,2.16827,14300000.0
2008-08-12 21:53:00,2.16851,2.16865,2.16842,2.16865,10400000.0
2008-08-12 21:54:00,2.16891,2.16891,2.16856,2.1686,8800000.0
2008-08-12 21:55:00,2.16835,2.16835,2.16768,2.16768,10400000.0
2008-08-12 21:56:00,2.16783,2.16804,2.16783,2.16804,13000000.0
2008-08-12 21:57:00,2.16795,2.16795,2.16771,2.16786,11700000.0
2008-08-12 21:58:00,2.16783,2.16783,2.16763,2.16763,9100000.0
2008-08-12 21:59:00,2.16763,2.16774,2.16763,2.16772,10400000.0
2008-08-12 22:00:00,2.16777,2.16782,2.16766,2.16766,10400000.0
2008-08-12 22:01:00,2.16803,2.16809,2.16802,2.16808,9100000.0
2008-08-12 22:02:00,2.16841,2.16845,2.16814,2.16814,10400000.0
2008-08-12 22:03:00,2.16813,2.1683,2.16813,2.16819,10400000.0
2008-08-12 22:04:00,2.16814,2.16829,2.1681,2.16824,13000000.0
2008-08-12 22:05:00,2.16836,2.16862,2.16823,2.16862,10400000.0
2008-08-12 22:06:00,2.16888,2.16888,2.16818,2.16818,10400000.0
2008-08-12 22:07:00,2.16854,2.16901,2.16854,2.16866,14300000.0
2008-08-12 22:08:00,2.16858,2.16858,2.16807,2.16811,13000000.0
2008-08-12 22:09:00,2.16793,2.168,2.16766,2.16766,10400000.0
2008-08-12 22:10:00,2.16804,2.16817,2.16799,2.16808,9100000.0
2008-08-12 22:11:00,2.16801,2.16818,2.16796,2.16797,11700000.0
2008-08-12 22:12:00,2.16814,2.16814,2.16765,2.16765,9100000.0
2008-08-12 22:13:00,2.16762,2.16789,2.16757,2.16789,11700000.0
2008-08-12 22:14:00,2.16776,2.16779,2.16754,2.16754,9100000.0
2008-08-12 22:15:00,2.16773,2.16792,2.16765,2.16792,9100000.0
2008-08-12 22:16:00,2.16797,2.16797,2.16774,2.16786,9100000.0
2008-08-12 22:17:00,2.16758,2.16758,2.16722,2.16722,14000000.0
2008-08-12 22:18:00,2.16767,2.16767,2.16731,2.16731,10400000.0
2008-08-12 22:19:00,2.16745,2.16764,2.16745,2.16759,9100000.0
2008-08-12 22:20:00,2.16733,2.16733,2.16716,2.16716,9100000.0
2008-08-12 22:21:00,2.16724,2.16725,2.16695,2.167,11700000.0
2008-08-12 22:22:00,2.16729,2.16729,2.16722,2.16729,9100000.0
2008-08-12 22:23:00,2.16726,2.1673,2.16702,2.16702,14300000.0
2008-08-12 22:24:00,2.16702,2.16712,2.16574,2.16574,9100000.0
2008-08-12 22:25:00,2.16722,2.16729,2.16716,2.16716,9100000.0
2008-08-12 22:26:00,2.16715,2.16725,2.16708,2.16725,10400000.0
2008-08-12 22:27:00,2.16748,2.16756,2.16736,2.16736,9100000.0
2008-08-12 22:28:00,2.16716,2.16739,2.16716,2.16726,11700000.0
2008-08-12 22:29:00,2.16738,2.1676,2.16732,2.16751,10400000.0
2008-08-12 22:30:00,2.16739,2.1679,2.16739,2.1679,10400000.0
2008-08-12 22:31:00,2.16791,2.16791,2.16755,2.16776,10400000.0
2008-08-12 22:32:00,2.16802,2.16816,2.16795,2.16801,14300000.0
2008-08-12 22:33:00,2.16811,2.16827,2.16811,2.16825,10400000.0
2008-08-12 22:34:00,2.16789,2.16807,2.16766,2.16805,10400000.0
2008-08-12 22:35:00,2.16836,2.1684,2.16832,2.16833,12700000.0
2008-08-12 22:36:00,2.16818,2.16818,2.16784,2.16794,10400000.0
2008-08-12 22:37:00,2.16789,2.16794,2.16787,2.16789,10400000.0
2008-08-12 22:38:00,2.1679,2.16803,2.1679,2.16801,9100000.0
2008-08-12 22:39:00,2.16787,2.16802,2.16781,2.16802,10400000.0
2008-08-12 22:40:00,2.16801,2.16801,2.1675,2.1675,9100000.0
2008-08-12 22:41:00,2.16753,2.16803,2.16746,2.16803,10400000.0
2008-08-12 22:42:00,2.16829,2.1683,2.16788,2.16788,13000000.0
2008-08-12 22:43:00,2.16787,2.16804,2.1678,2.16795,9100000.0
2008-08-12 22:44:00,2.16775,2.16784,2.16767,2.16781,9100000.0
2008-08-12 22:45:00,2.16789,2.16814,2.16783,2.16783,10400000.0
2008-08-12 22:46:00,2.16809,2.16813,2.16787,2.16804,14300000.0
2008-08-12 22:47:00,2.1675,2.16769,2.16732,2.16743,10400000.0
2008-08-12 22:48:00,2.16753,2.16753,2.16721,2.16743,13000000.0
2008-08-12 22:49:00,2.16757,2.16764,2.16742,2.16742,14300000.0
2008-08-12 22:50:00,2.16651,2.1671,2.16651,2.16708,9100000.0
2008-08-12 22:51:00,2.16759,2.16804,2.16759,2.1679,10400000.0
2008-08-12 22:52:00,2.16816,2.16816,2.1678,2.16811,10400000.0
2008-08-12 22:53:00,2.16828,2.16851,2.16828,2.16851,11700000.0
2008-08-12 22:54:00,2.16852,2.16872,2.16849,2.16872,9100000.0
2008-08-12 22:55:00,2.16875,2.16875,2.16855,2.16855,10400000.0
2008-08-12 22:56:00,2.16869,2.1693,2.16869,2.16912,9100000.0
2008-08-12 22:57:00,2.16955,2.16976,2.16944,2.16976,14300000.0
2008-08-12 22:58:00,2.17042,2.17111,2.17028,2.17111,11700000.0
2008-08-12 22:59:00,2.17116,2.17139,2.17113,2.17113,10400000.0
2008-08-12 23:00:00,2.17038,2.17081,2.17027,2.17037,14300000.0
2008-08-12 23:01:00,2.17045,2.17109,2.17045,2.17109,10400000.0
2008-08-12 23:02:00,2.17188,2.17281,2.17188,2.1726,9100000.0
2008-08-12 23:03:00,2.17292,2.17384,2.17292,2.17361,10400000.0
2008-08-12 23:04:00,2.17371,2.17371,2.17343,2.17359,13000000.0
2008-08-12 23:05:00,2.17325,2.17325,2.17295,2.17295,10400000.0
2008-08-12 23:06:00,2.17287,2.17287,2.17228,2.17228,9100000.0
2008-08-12 23:07:00,2.17191,2.17221,2.17187,2.17187,9100000.0
2008-08-12 23:08:00,2.17215,2.17251,2.17215,2.17241,10400000.0
2008-08-12 23:09:00,2.17239,2.17262,2.17226,2.17262,14300000.0
2008-08-12 23:10:00,2.17263,2.17263,2.17236,2.17236,13000000.0
2008-08-12 23:11:00,2.17282,2.17345,2.17282,2.17345,14300000.0
2008-08-12 23:12:00,2.17353,2.17367,2.1735,2.17367,9100000.0
2008-08-12 23:13:00,2.1734,2.1736,2.17322,2.17341,9100000.0
2008-08-12 23:14:00,2.17359,2.17372,2.17357,2.17372,9100000.0
2008-08-12 23:15:00,2.1739,2.1739,2.17364,2.17387,10400000.0
2008-08-12 23:16:00,2.17401,2.17418,2.17398,2.17405,14000000.0
2008-08-12 23:17:00,2.1742,2.17456,2.1742,2.17456,10400000.0
2008-08-12 23:18:00,2.17451,2.17451,2.17391,2.17444,10400000.0
2008-08-12 23:19:00,2.1745,2.1747,2.17439,2.17445,11700000.0
2008-08-12 23:20:00,2.1742,2.17441,2.1742,2.17441,10400000.0
2008-08-12 23:21:00,2.17436,2.17436,2.17424,2.1743,9100000.0
2008-08-12 23:22:00,2.17415,2.17476,2.17415,2.17476,10400000.0
2008-08-12 23:23:00,2.17541,2.17541,2.17439,2.17439,9100000.0
2008-08-12 23:24:00,2.17436,2.17477,2.17436,2.17459,9100000.0
2008-08-12 23:25:00,2.17437,2.17468,2.17437,2.17464,11700000.0
2008-08-12 23:26:00,2.17474,2.17486,2.17461,2.17471,10400000.0
2008-08-12 23:27:00,2.17473,2.17473,2.17432,2.17432,9100000.0
2008-08-12 23:28:00,2.17457,2.17484,2.17457,2.17484,9100000.0
2008-08-12 23:29:00,2.17492,2.17492,2.17469,2.17469,10400000.0
2008-08-12 23:30:00,2.17504,2.17511,2.17464,2.17494,10400000.0
2008-08-12 23:31:00,2.17489,2.17499,2.17477,2.17477,9100000.0
2008-08-12 23:32:00,2.17479,2.17487,2.17479,2.17485,9100000.0
2008-08-12 23:33:00,2.17449,2.17449,2.17426,2.1744,10400000.0
2008-08-12 23:34:00,2.1745,2.17459,2.17444,2.17456,13000000.0
2008-08-12 23:35:00,2.17445,2.1747,2.17439,2.1747,9100000.0
2008-08-12 23:36:00,2.17451,2.17451,2.17399,2.17399,9100000.0
2008-08-12 23:37:00,2.17394,2.17426,2.17378,2.17378,9100000.0
2008-08-12 23:38:00,2.1738,2.17386,2.1738,2.17386,10400000.0
2008-08-12 23:39:00,2.17377,2.17443,2.17377,2.17443,10400000.0
2008-08-12 23:40:00,2.1747,2.1747,2.17436,2.17469,14000000.0
2008-08-12 23:41:00,2.17468,2.17504,2.17468,2.17501,10400000.0
2008-08-12 23:42:00,2.17532,2.17535,2.17514,2.17522,10400000.0
2008-08-12 23:43:00,2.1753,2.17553,2.1753,2.17553,9100000.0
2008-08-12 23:44:00,2.17569,2.17569,2.17444,2.17546,9100000.0
2008-08-12 23:45:00,2.17541,2.1759,2.17541,2.1759,10400000.0
2008-08-12 23:46:00,2.17606,2.17673,2.17601,2.17673,14300000.0
2008-08-12 23:47:00,2.17647,2.17648,2.1763,2.17645,10400000.0
2008-08-12 23:48:00,2.17642,2.1767,2.17642,2.17669,9100000.0
2008-08-12 23:49:00,2.17642,2.17642,2.17622,2.17622,9100000.0
2008-08-12 23:50:00,2.17614,2.17614,2.17565,2.17571,8800000.0
2008-08-12 23:51:00,2.17554,2.17577,2.17554,2.17566,11700000.0
2008-08-12 23:52:00,2.17617,2.17689,2.17541,2.17541,9100000.0
2008-08-12 23:53:00,2.17654,2.17693,2.17654,2.17693,10400000.0
2008-08-12 23:54:00,2.17693,2.17694,2.17678,2.17689,10400000.0
2008-08-12 23:55:00,2.1769,2.17714,2.17685,2.17714,9100000.0
2008-08-12 23:56:00,2.17674,2.17674,2.17637,2.1765,9100000.0
2008-08-12 23:57:00,2.1764,2.1764,2.17619,2.17627,9100000.0
2008-08-12 23:58:00,2.17589,2.17614,2.17589,2.17614,13000000.0
2008-08-12 23:59:00,2.17606,2.17606,2.17515,2.17515,10400000.0
2008-08-13 00:00:00,2.17495,2.17527,2.17495,2.17513,9100000.0
2008-08-13 00:01:00,2.17516,2.17518,2.17478,2.17478,10400000.0
2008-08-13 00:02:00,2.17519,2.17579,2.17519,2.17579,9100000.0
2008-08-13 00:03:00,2.1757,2.17572,2.1756,2.17562,11700000.0
2008-08-13 00:04:00,2.17526,2.17526,2.17465,2.17482,13000000.0
2008-08-13 00:05:00,2.17441,2.17454,2.17435,2.17435,10100000.0
2008-08-13 00:06:00,2.1745,2.17467,2.17446,2.17446,9100000.0
2008-08-13 00:07:00,2.17437,2.17478,2.1743,2.17478,9100000.0
2008-08-13 00:08:00,2.17479,2.17479,2.17454,2.17454,14300000.0
2008-08-13 00:09:00,2.1747,2.17506,2.1747,2.17486,10400000.0
2008-08-13 00:10:00,2.175,2.175,2.17405,2.17408,14300000.0
2008-08-13 00:11:00,2.17397,2.17408,2.17392,2.17394,9100000.0
2008-08-13 00:12:00,2.17369,2.17421,2.17369,2.17421,9100000.0
2008-08-13 00:13:00,2.17443,2.17451,2.17438,2.17446,13000000.0
2008-08-13 00:14:00,2.17419,2.17419,2.17408,2.17412,9100000.0
2008-08-13 00:15:00,2.17402,2.17402,2.17389,2.17393,10400000.0
2008-08-13 00:16:00,2.17386,2.17395,2.17379,2.17388,11700000.0
2008-08-13 00:17:00,2.17335,2.17335,2.17305,2.17306,10400000.0
2008-08-13 00:18:00,2.17299,2.17335,2.17291,2.17335,9100000.0
2008-08-13 00:19:00,2.17343,2.17357,2.1734,2.17353,11700000.0
2008-08-13 00:20:00,2.17363,2.17381,2.17354,2.17381,10400000.0
2008-08-13 00:21:00,2.1739,2.17394,2.17379,2.1739,10400000.0
2008-08-13 00:22:00,2.17417,2.17419,2.17407,2.17417,9100000.0
2008-08-13 00:23:00,2.174,2.17458,2.174,2.17458,13000000.0
2008-08-13 00:24:00,2.17472,2.17484,2.17466,2.17478,13000000.0
2008-08-13 00:25:00,2.17479,2.17479,2.17459,2.17465,9100000.0
2008-08-13 00:26:00,2.17451,2.17459,2.17428,2.17455,13000000.0
2008-08-13 00:27:00,2.1747,2.1747,2.17453,2.17458,11700000.0
2008-08-13 00:28:00,2.17483,2.17545,2.17483,2.17532,9100000.0
2008-08-13 00:29:00,2.1755,2.17557,2.17536,2.17557,9100000.0
2008-08-13 00:30:00,2.17572,2.17597,2.17572,2.17593,10400000.0
2008-08-13 00:31:00,2.17575,2.17577,2.17546,2.17577,13000000.0
2008-08-13 00:32:00,2.17588,2.17588,2.17547,2.17547,11700000.0
2008-08-13 00:33:00,2.17596,2.17684,2.17596,2.17684,9100000.0
2008-08-13 00:34:00,2.17735,2.17751,2.17695,2.17713,13000000.0
2008-08-13 00:35:00,2.17697,2.17718,2.17694,2.17694,10400000.0
2008-08-13 00:36:00,2.17697,2.17697,2.1766,2.1766,9100000.0
2008-08-13 00:37:00,2.17638,2.17653,2.17565,2.17565,8800000.0
2008-08-13 00:38:00,2.1757,2.17578,2.17543,2.17561,14300000.0
2008-08-13 00:39:00,2.17583,2.17583,2.17558,2.17558,9100000.0
2008-08-13 00:40:00,2.17549,2.17583,2.17545,2.17583,14300000.0
2008-08-13 00:41:00,2.17581,2.17581,2.17548,2.17564,9100000.0
2008-08-13 00:42:00,2.17569,2.17579,2.17569,2.17579,10400000.0
2008-08-13 00:43:00,2.17566,2.17583,2.17564,2.17568,10400000.0
2008-08-13 00:44:00,2.17557,2.17557,2.17524,2.17549,9100000.0
2008-08-13 00:45:00,2.17551,2.17571,2.17539,2.17539,10400000.0
2008-08-13 00:46:00,2.17543,2.17543,2.1751,2.17523,9100000.0
2008-08-13 00:47:00,2.17482,2.17482,2.17333,2.17333,13000000.0
2008-08-13 00:48:00,2.17329,2.1735,2.17329,2.17334,10400000.0
2008-08-13 00:49:00,2.17336,2.17372,2.17336,2.17362,10400000.0
2008-08-13 00:50:00,2.17367,2.17367,2.17308,2.17313,10400000.0
2008-08-13 00:51:00,2.17312,2.17312,2.17279,2.17279,13000000.0
2008-08-13 00:52:00,2.17253,2.17263,2.17253,2.17263,14300000.0
2008-08-13 00:53:00,2.17279,2.17343,2.17279,2.17343,14300000.0
2008-08-13 00:54:00,2.17403,2.17507,2.17403,2.17471,9100000.0
2008-08-13 00:55:00,2.17434,2.17465,2.17434,2.17452,10400000.0
2008-08-13 00:56:00,2.17483,2.17517,2.17483,2.17517,10400000.0
2008-08-13 00:57:00,2.17513,2.17513,2.1748,2.1748,9100000.0
2008-08-13 00:58:00,2.17483,2.17504,2.17483,2.17504,10400000.0
2008-08-13 00:59:00,2.17511,2.17518,2.17496,2.17518,9100000.0
2008-08-13 01:00:00,2.17554,2.17583,2.1755,2.1755,13000000.0
2008-08-13 01:01:00,2.1755,2.17555,2.17548,2.17555,9100000.0
2008-08-13 01:02:00,2.17578,2.17578,2.17564,2.17574,10400000.0
2008-08-13 01:03:00,2.17527,2.17565,2.17527,2.17557,10400000.0
2008-08-13 01:04:00,2.1759,2.1759,2.17571,2.17581,9100000.0
2008-08-13 01:05:00,2.17577,2.17588,2.17577,2.17588,9100000.0
2008-08-13 01:06:00,2.17603,2.17609,2.17583,2.17609,10400000.0
2008-08-13 01:07:00,2.17612,2.17612,2.17588,2.17592,9100000.0
2008-08-13 01:08:00,2.17574,2.17574,2.17537,2.17537,10400000.0
2008-08-13 01:09:00,2.17515,2.17525,2.17477,2.17477,13000000.0
2008-08-13 01:10:00,2.17534,2.17548,2.17532,2.17534,9100000.0
2008-08-13 01:11:00,2.17531,2.17531,2.17524,2.17527,10400000.0
2008-08-13 01:12:00,2.17499,2.1753,2.17499,2.1753,9100000.0
2008-08-13 01:13:00,2.17535,2.17568,2.17527,2.17559,14300000.0
2008-08-13 01:14:00,2.17575,2.17603,2.17575,2.17584,11700000.0
2008-08-13 01:15:00,2.17576,2.17576,2.17552,2.17556,10400000.0
2008-08-13 01:16:00,2.17581,2.17599,2.17576,2.17586,9100000.0
2008-08-13 01:17:00,2.17567,2.17568,2.17557,2.17568,11700000.0
2008-08-13 01:18:00,2.17597,2.1761,2.17595,2.1761,11700000.0
2008-08-13 01:19:00,2.17628,2.17638,2.17589,2.17613,9100000.0
2008-08-13 01:20:00,2.17582,2.1759,2.17501,2.1759,10100000.0
2008-08-13 01:21:00,2.17592,2.1764,2.17574,2.1764,10400000.0
2008-08-13 01:22:00,2.17664,2.17679,2.17659,2.17679,9100000.0
2008-08-13 01:23:00,2.17705,2.17754,2.17705,2.17751,14300000.0
2008-08-13 01:24:00,2.17751,2.17751,2.17715,2.17717,10400000.0
2008-08-13 01:25:00,2.17705,2.17839,2.17705,2.17839,10400000.0
2008-08-13 01:26:00,2.17808,2.17848,2.17757,2.17848,14300000.0
2008-08-13 01:27:00,2.17886,2.17888,2.17881,2.17888,9100000.0
2008-08-13 01:28:00,2.17863,2.17863,2.17807,2.17825,9100000.0
2008-08-13 01:29:00,2.17798,2.17853,2.17798,2.17824,13000000.0
2008-08-13 01:30:00,2.17798,2.17841,2.17798,2.17821,11700000.0
2008-08-13 01:31:00,2.17785,2.17841,2.17785,2.17824,11700000.0
2008-08-13 01:32:00,2.17836,2.17855,2.17834,2.17854,13000000.0
2008-08-13 01:33:00,2.17891,2.17944,2.17891,2.1794,13000000.0
2008-08-13 01:34:00,2.17942,2.18078,2.17935,2.18076,11700000.0
2008-08-13 01:35:00,2.1812,2.1822,2.1812,2.1822,9100000.0
2008-08-13 01:36:00,2.18156,2.18163,2.18112,2.18112,11700000.0
2008-08-13 01:37:00,2.18093,2.18144,2.18093,2.18125,10400000.0
2008-08-13 01:38:00,2.18126,2.18126,2.18067,2.18094,10400000.0
2008-08-13 01:39:00,2.18066,2.18066,2.18045,2.18051,11700000.0
2008-08-13 01:40:00,2.18007,2.18007,2.1798,2.18003,8800000.0
2008-08-13 01:41:00,2.17998,2.18003,2.17977,2.17991,14300000.0
2008-08-13 01:42:00,2.18001,2.18002,2.17987,2.17987,9100000.0
2008-08-13 01:43:00,2.17991,2.17991,2.17941,2.17941,13000000.0
2008-08-13 01:44:00,2.17962,2.18002,2.17962,2.18,10400000.0
2008-08-13 01:45:00,2.18034,2.18105,2.18034,2.18105,10400000.0
2008-08-13 01:46:00,2.18101,2.18101,2.18004,2.18004,14300000.0
2008-08-13 01:47:00,2.17991,2.18007,2.1798,2.1798,9100000.0
2008-08-13 01:48:00,2.17973,2.18007,2.17973,2.18007,10400000.0
2008-08-13 01:49:00,2.18013,2.18166,2.18013,2.18166,9100000.0
2008-08-13 01:50:00,2.18165,2.18206,2.18161,2.18206,10400000.0
2008-08-13 01:51:00,2.18177,2.18196,2.18177,2.18181,10400000.0
2008-08-13 01:52:00,2.18191,2.18197,2.18177,2.18177,10400000.0
2008-08-13 01:53:00,2.18185,2.18185,2.18163,2.1817,9100000.0
2008-08-13 01:54:00,2.18148,2.18148,2.18101,2.18101,10400000.0
2008-08-13 01:55:00,2.1811,2.1811,2.18087,2.18089,9100000.0
2008-08-13 01:56:00,2.18066,2.18066,2.18047,2.18048,10400000.0
2008-08-13 01:57:00,2.1799,2.18002,2.17984,2.17993,10400000.0
2008-08-13 01:58:00,2.18014,2.18015,2.17986,2.17989,9100000.0
2008-08-13 01:59:00,2.17994,2.18133,2.17994,2.18133,14300000.0
2008-08-13 02:00:00,2.1814,2.18143,2.18095,2.18095,9100000.0
2008-08-13 02:01:00,2.18089,2.18121,2.18074,2.18074,15600000.0
2008-08-13 02:02:00,2.18026,2.18063,2.18026,2.1804,11700000.0
2008-08-13 02:03:00,2.1805,2.18067,2.1805,2.18059,11700000.0
2008-08-13 02:04:00,2.18054,2.18054,2.17998,2.18026,16900000.0
2008-08-13 02:05:00,2.18039,2.18094,2.18039,2.18094,10400000.0
2008-08-13 02:06:00,2.18096,2.18096,2.18048,2.18048,13000000.0
2008-08-13 02:07:00,2.18078,2.18121,2.18078,2.18112,14300000.0
2008-08-13 02:08:00,2.18148,2.18161,2.18148,2.18161,19500000.0
2008-08-13 02:09:00,2.18126,2.18151,2.18121,2.18127,10400000.0
2008-08-13 02:10:00,2.18151,2.18209,2.18151,2.18209,13000000.0
2008-08-13 02:11:00,2.18221,2.18257,2.18221,2.18237,9100000.0
2008-08-13 02:12:00,2.1823,2.18248,2.1823,2.18248,10400000.0
2008-08-13 02:13:00,2.18268,2.18333,2.18268,2.18333,8800000.0
2008-08-13 02:14:00,2.18418,2.18479,2.18418,2.18479,15300000.0
2008-08-13 02:15:00,2.1855,2.18595,2.1855,2.18579,13000000.0
2008-08-13 02:16:00,2.18451,2.18579,2.18451,2.18535,13000000.0
2008-08-13 02:17:00,2.18534,2.18633,2.18534,2.1862,14300000.0
2008-08-13 02:18:00,2.18587,2.1859,2.18559,2.1859,27300000.0
2008-08-13 02:19:00,2.18617,2.18617,2.18505,2.18505,9100000.0
2008-08-13 02:20:00,2.18514,2.18527,2.18477,2.18506,14300000.0
2008-08-13 02:21:00,2.18506,2.18506,2.18475,2.18483,9100000.0
2008-08-13 02:22:00,2.18446,2.18446,2.18395,2.18395,14300000.0
2008-08-13 02:23:00,2.18378,2.18378,2.18361,2.18377,14300000.0
2008-08-13 02:24:00,2.1836,2.1836,2.18322,2.1833,9100000.0
2008-08-13 02:25:00,2.1832,2.18326,2.18311,2.18324,19500000.0
2008-08-13 02:26:00,2.18353,2.18525,2.18353,2.18525,27300000.0
2008-08-13 02:27:00,2.18525,2.18542,2.18525,2.18541,24700000.0
2008-08-13 02:28:00,2.186,2.18663,2.186,2.18649,11700000.0
2008-08-13 02:29:00,2.18696,2.1875,2.18696,2.1875,11700000.0
2008-08-13 02:30:00,2.18698,2.18698,2.18532,2.18532,16900000.0
2008-08-13 02:31:00,2.18527,2.18527,2.18491,2.18515,36400000.0
2008-08-13 02:32:00,2.1851,2.1851,2.18426,2.18437,27300000.0
2008-08-13 02:33:00,2.18423,2.18423,2.18294,2.18294,16900000.0
2008-08-13 02:34:00,2.18259,2.18259,2.18228,2.18229,11700000.0
2008-08-13 02:35:00,2.18257,2.18426,2.18257,2.18426,10400000.0
2008-08-13 02:36:00,2.18419,2.1842,2.18319,2.18319,10100000.0
2008-08-13 02:37:00,2.18245,2.18245,2.18177,2.18195,14300000.0
2008-08-13 02:38:00,2.18226,2.18288,2.18226,2.18286,16900000.0
2008-08-13 02:39:00,2.18264,2.18264,2.18236,2.18236,10400000.0
2008-08-13 02:40:00,2.18178,2.18178,2.18131,2.18135,13000000.0
2008-08-13 02:41:00,2.18134,2.18134,2.18074,2.18074,14300000.0
2008-08-13 02:42:00,2.18088,2.182,2.18088,2.182,11700000.0
2008-08-13 02:43:00,2.18248,2.18257,2.1823,2.1823,9100000.0
2008-08-13 02:44:00,2.18224,2.18227,2.1821,2.18215,11700000.0
2008-08-13 02:45:00,2.18092,2.18262,2.18092,2.18244,14300000.0
2008-08-13 02:46:00,2.18295,2.18344,2.18295,2.18315,16900000.0
2008-08-13 02:47:00,2.18348,2.18402,2.18348,2.18402,11100000.0
2008-08-13 02:48:00,2.18468,2.18474,2.18453,2.18459,14300000.0
2008-08-13 02:49:00,2.18444,2.18444,2.18429,2.18433,10400000.0
2008-08-13 02:50:00,2.18415,2.18415,2.18378,2.18378,13000000.0
2008-08-13 02:51:00,2.1838,2.18435,2.1838,2.18435,9100000.0
2008-08-13 02:52:00,2.18444,2.18458,2.1843,2.18458,10400000.0
2008-08-13 02:53:00,2.18434,2.18464,2.18434,2.18464,11700000.0
2008-08-13 02:54:00,2.1844,2.18443,2.18424,2.18424,14300000.0
2008-08-13 02:55:00,2.18351,2.18375,2.18342,2.18375,13000000.0
2008-08-13 02:56:00,2.18368,2.18373,2.1834,2.18373,13000000.0
2008-08-13 02:57:00,2.18435,2.1846,2.18435,2.18452,29900000.0
2008-08-13 02:58:00,2.1847,2.18475,2.18447,2.18461,31200000.0
2008-08-13 02:59:00,2.18499,2.18524,2.18481,2.18515,52000000.0
2008-08-13 03:00:00,2.18528,2.18542,2.18498,2.18521,39000000.0
2008-08-13 03:01:00,2.18571,2.1874,2.18571,2.18735,10400000.0
2008-08-13 03:02:00,2.18735,2.18735,2.18645,2.18645,15600000.0
2008-08-13 03:03:00,2.18641,2.18654,2.18609,2.18609,23400000.0
2008-08-13 03:04:00,2.18562,2.18562,2.18482,2.18482,11700000.0
2008-08-13 03:05:00,2.18444,2.18455,2.18434,2.18447,10400000.0
2008-08-13 03:06:00,2.1845,2.18462,2.18443,2.18462,14300000.0
2008-08-13 03:07:00,2.18456,2.18456,2.18392,2.18392,17900000.0
2008-08-13 03:08:00,2.18416,2.18416,2.18384,2.18384,10400000.0
2008-08-13 03:09:00,2.18373,2.18407,2.18373,2.18388,22100000.0
2008-08-13 03:10:00,2.18387,2.18387,2.18343,2.1837,26000000.0
2008-08-13 03:11:00,2.18382,2.18382,2.18329,2.18329,13000000.0
2008-08-13 03:12:00,2.18322,2.18322,2.18272,2.18272,29900000.0
2008-08-13 03:13:00,2.18248,2.18248,2.18195,2.18244,14300000.0
2008-08-13 03:14:00,2.18244,2.18328,2.18244,2.18328,11700000.0
2008-08-13 03:15:00,2.18326,2.18326,2.18285,2.18285,10400000.0
2008-08-13 03:16:00,2.18314,2.18331,2.18314,2.18326,13000000.0
2008-08-13 03:17:00,2.18351,2.18402,2.18351,2.18402,26000000.0
2008-08-13 03:18:00,2.18416,2.18426,2.18407,2.1841,13000000.0
2008-08-13 03:19:00,2.18435,2.1844,2.18411,2.18411,9100000.0
2008-08-13 03:20:00,2.18366,2.18409,2.18366,2.18409,15600000.0
2008-08-13 03:21:00,2.18411,2.18436,2.18404,2.18404,11700000.0
2008-08-13 03:22:00,2.18388,2.18388,2.18298,2.18318,11700000.0
2008-08-13 03:23:00,2.18357,2.18395,2.18357,2.18382,14300000.0
2008-08-13 03:24:00,2.18373,2.18429,2.18373,2.18429,9100000.0
2008-08-13 03:25:00,2.18508,2.18519,2.18463,2.18473,9100000.0
2008-08-13 03:26:00,2.18458,2.18499,2.18454,2.18499,9100000.0
2008-08-13 03:27:00,2.18529,2.18544,2.18529,2.18531,9100000.0
2008-08-13 03:28:00,2.18566,2.18582,2.18563,2.18563,10400000.0
2008-08-13 03:29:00,2.18562,2.18668,2.18562,2.18668,10400000.0
2008-08-13 03:30:00,2.18553,2.18553,2.18486,2.18486,9100000.0
2008-08-13 03:31:00,2.185,2.185,2.18428,2.18428,13000000.0
2008-08-13 03:32:00,2.18388,2.18392,2.18371,2.18392,10400000.0
2008-08-13 03:33:00,2.1838,2.18435,2.18372,2.18435,9100000.0
2008-08-13 03:34:00,2.18453,2.18469,2.18453,2.18464,11700000.0
2008-08-13 03:35:00,2.18508,2.18517,2.18485,2.185,13000000.0
2008-08-13 03:36:00,2.18457,2.18497,2.18457,2.18497,10400000.0
2008-08-13 03:37:00,2.18491,2.18491,2.18427,2.18468,20500000.0
2008-08-13 03:38:00,2.1846,2.18477,2.1846,2.18474,10400000.0
2008-08-13 03:39:00,2.1847,2.18501,2.18456,2.18456,14300000.0
2008-08-13 03:40:00,2.18464,2.18524,2.18464,2.18476,14300000.0
2008-08-13 03:41:00,2.18447,2.18487,2.18447,2.18487,9100000.0
2008-08-13 03:42:00,2.1848,2.18508,2.1848,2.18483,10400000.0
2008-08-13 03:43:00,2.18496,2.18613,2.18496,2.18613,10400000.0
2008-08-13 03:44:00,2.18683,2.18723,2.18644,2.18711,10400000.0
2008-08-13 03:45:00,2.18743,2.18884,2.18743,2.18884,10400000.0
2008-08-13 03:46:00,2.19047,2.19089,2.19047,2.19061,10400000.0
2008-08-13 03:47:00,2.18946,2.18946,2.18877,2.18893,10400000.0
2008-08-13 03:48:00,2.18932,2.18937,2.18867,2.18884,13000000.0
2008-08-13 03:49:00,2.18866,2.18866,2.18831,2.18831,10400000.0
2008-08-13 03:50:00,2.18812,2.18833,2.18812,2.18819,9100000.0
2008-08-13 03:51:00,2.18855,2.18855,2.18807,2.18845,9100000.0
2008-08-13 03:52:00,2.18804,2.18831,2.18759,2.18769,9100000.0
2008-08-13 03:53:00,2.18796,2.1883,2.18796,2.1883,11700000.0
2008-08-13 03:54:00,2.18838,2.18838,2.18799,2.18799,13000000.0
2008-08-13 03:55:00,2.18776,2.18814,2.18776,2.18814,9100000.0
2008-08-13 03:56:00,2.18808,2.18808,2.18752,2.18754,10400000.0
2008-08-13 03:57:00,2.18708,2.18708,2.18675,2.18675,12700000.0
2008-08-13 03:58:00,2.18703,2.18717,2.18701,2.18701,10400000.0
2008-08-13 03:59:00,2.18668,2.18675,2.18657,2.18673,14300000.0
2008-08-13 04:00:00,2.1867,2.18711,2.1867,2.18711,24700000.0
2008-08-13 04:01:00,2.18705,2.18705,2.18685,2.18698,22100000.0
2008-08-13 04:02:00,2.18738,2.18823,2.18738,2.18823,13000000.0
2008-08-13 04:03:00,2.18836,2.1884,2.18831,2.18835,10400000.0
2008-08-13 04:04:00,2.18822,2.18845,2.18673,2.18673,14000000.0
2008-08-13 04:05:00,2.18658,2.18678,2.1865,2.18678,9100000.0
2008-08-13 04:06:00,2.18683,2.18691,2.18682,2.18683,16900000.0
2008-08-13 04:07:00,2.18735,2.18826,2.18735,2.18826,9100000.0
2008-08-13 04:08:00,2.18866,2.18943,2.18866,2.18931,10400000.0
2008-08-13 04:09:00,2.18988,2.19276,2.18988,2.19276,8800000.0
2008-08-13 04:10:00,2.19287,2.19287,2.19111,2.19113,10400000.0
2008-08-13 04:11:00,2.19028,2.19028,2.18983,2.18983,11700000.0
2008-08-13 04:12:00,2.18989,2.19059,2.18989,2.19059,11400000.0
2008-08-13 04:13:00,2.19178,2.19534,2.19178,2.19534,9100000.0
2008-08-13 04:14:00,2.19683,2.19857,2.19636,2.19857,11700000.0
2008-08-13 04:15:00,2.20091,2.20265,2.20091,2.20231,8800000.0
2008-08-13 04:16:00,2.20184,2.20184,2.20108,2.20109,9100000.0
2008-08-13 04:17:00,2.19959,2.19959,2.19923,2.19946,9100000.0
2008-08-13 04:18:00,2.19986,2.20143,2.19986,2.20143,10400000.0
2008-08-13 04:19:00,2.202,2.20278,2.20165,2.20165,14300000.0
2008-08-13 04:20:00,2.2019,2.20232,2.2019,2.20232,11700000.0
2008-08-13 04:21:00,2.20281,2.20414,2.20281,2.20414,20800000.0
2008-08-13 04:22:00,2.20306,2.20306,2.20126,2.20136,9100000.0
2008-08-13 04:23:00,2.20186,2.20186,2.20106,2.20106,9100000.0
2008-08-13 04:24:00,2.20147,2.2019,2.20073,2.20073,14300000.0
2008-08-13 04:25:00,2.2005,2.20093,2.20045,2.20073,13000000.0
2008-08-13 04:26:00,2.20026,2.20078,2.19995,2.19995,14300000.0
2008-08-13 04:27:00,2.19947,2.19948,2.19873,2.19922,11700000.0
2008-08-13 04:28:00,2.19879,2.19879,2.19742,2.19742,9100000.0
2008-08-13 04:29:00,2.19677,2.19677,2.1946,2.19474,14300000.0
2008-08-13 04:30:00,2.19572,2.19844,2.19572,2.19844,19500000.0
2008-08-13 04:31:00,2.19919,2.19921,2.19889,2.19898,9100000.0
2008-08-13 04:32:00,2.19855,2.19883,2.19845,2.19854,10400000.0
2008-08-13 04:33:00,2.19827,2.19848,2.19822,2.19822,9100000.0
2008-08-13 04:34:00,2.19784,2.19784,2.19737,2.19746,13000000.0
2008-08-13 04:35:00,2.19718,2.19718,2.19611,2.19611,7800000.0
2008-08-13 04:36:00,2.19554,2.19602,2.19515,2.19602,10400000.0
2008-08-13 04:37:00,2.19569,2.19569,2.19493,2.1952,9100000.0
2008-08-13 04:38:00,2.19571,2.19673,2.19571,2.19667,14300000.0
2008-08-13 04:39:00,2.19655,2.19655,2.19608,2.19608,10400000.0
2008-08-13 04:40:00,2.19592,2.19592,2.19566,2.19589,18200000.0
2008-08-13 04:41:00,2.19609,2.19609,2.19567,2.19567,9100000.0
2008-08-13 04:42:00,2.19604,2.19604,2.19549,2.19549,10400000.0
2008-08-13 04:43:00,2.19498,2.19498,2.19371,2.19371,16900000.0
2008-08-13 04:44:00,2.19283,2.19309,2.19264,2.19309,9100000.0
2008-08-13 04:45:00,2.19334,2.1946,2.19321,2.1946,11700000.0
2008-08-13 04:46:00,2.19458,2.1949,2.19458,2.19467,11700000.0
2008-08-13 04:47:00,2.19522,2.19522,2.19461,2.19461,14300000.0
2008-08-13 04:48:00,2.19431,2.1945,2.19418,2.1945,9100000.0
2008-08-13 04:49:00,2.19418,2.19437,2.19417,2.19422,10400000.0
2008-08-13 04:50:00,2.19419,2.19427,2.19369,2.19369,11700000.0
2008-08-13 04:51:00,2.19345,2.19345,2.19323,2.19327,11700000.0
2008-08-13 04:52:00,2.19327,2.19382,2.19327,2.19382,10400000.0
2008-08-13 04:53:00,2.1945,2.19635,2.1945,2.19602,10400000.0
2008-08-13 04:54:00,2.19613,2.19613,2.19534,2.19534,13000000.0
2008-08-13 04:55:00,2.19484,2.19484,2.19448,2.19454,9100000.0
2008-08-13 04:56:00,2.19442,2.19522,2.19442,2.19522,19500000.0
2008-08-13 04:57:00,2.19539,2.19565,2.19539,2.19565,15600000.0
2008-08-13 04:58:00,2.19595,2.19607,2.19584,2.19584,9100000.0
2008-08-13 04:59:00,2.19574,2.19606,2.19574,2.19606,9100000.0
2008-08-13 05:00:00,2.19598,2.19645,2.19598,2.19616,15600000.0
2008-08-13 05:01:00,2.19612,2.19612,2.19582,2.19602,10400000.0
2008-08-13 05:02:00,2.19609,2.19609,2.19534,2.19534,9100000.0
2008-08-13 05:03:00,2.1946,2.19484,2.1946,2.19484,33800000.0
2008-08-13 05:04:00,2.19499,2.19511,2.19468,2.19468,14300000.0
2008-08-13 05:05:00,2.19432,2.19471,2.19432,2.19471,14300000.0
2008-08-13 05:06:00,2.19465,2.19473,2.19458,2.19473,11700000.0
2008-08-13 05:07:00,2.19448,2.19462,2.19436,2.19436,10400000.0
2008-08-13 05:08:00,2.19415,2.19415,2.19394,2.19394,27300000.0
2008-08-13 05:09:00,2.1943,2.19465,2.1943,2.19465,14300000.0
2008-08-13 05:10:00,2.19494,2.19594,2.19494,2.19594,9100000.0
2008-08-13 05:11:00,2.19582,2.19586,2.19536,2.19536,9100000.0
2008-08-13 05:12:00,2.19548,2.19548,2.19522,2.19528,10400000.0
2008-08-13 05:13:00,2.19513,2.1955,2.19496,2.1955,11700000.0
2008-08-13 05:14:00,2.19551,2.19586,2.19551,2.19586,9100000.0
2008-08-13 05:15:00,2.19612,2.19616,2.19606,2.19612,10400000.0
2008-08-13 05:16:00,2.19584,2.19584,2.19564,2.19567,11700000.0
2008-08-13 05:17:00,2.1956,2.1956,2.19522,2.19522,32500000.0
2008-08-13 05:18:00,2.19513,2.19513,2.19494,2.19494,11700000.0
2008-08-13 05:19:00,2.19504,2.19517,2.19502,2.19517,9100000.0
2008-08-13 05:20:00,2.19506,2.19538,2.19506,2.19525,10100000.0
2008-08-13 05:21:00,2.19554,2.19585,2.19444,2.19585,10400000.0
2008-08-13 05:22:00,2.19593,2.19605,2.19593,2.19605,7800000.0
2008-08-13 05:23:00,2.19548,2.19578,2.19539,2.19563,9100000.0
2008-08-13 05:24:00,2.1959,2.1959,2.19515,2.19541,14300000.0
2008-08-13 05:25:00,2.19535,2.19579,2.19517,2.19579,9100000.0
2008-08-13 05:26:00,2.1958,2.196,2.1958,2.19583,44200000.0
2008-08-13 05:27:00,2.1956,2.19568,2.19543,2.19568,29900000.0
2008-08-13 05:28:00,2.19559,2.19559,2.19512,2.19518,28600000.0
2008-08-13 05:29:00,2.19532,2.19532,2.19467,2.19467,9100000.0
2008-08-13 05:30:00,2.19452,2.19499,2.19452,2.19494,31200000.0
2008-08-13 05:31:00,2.19496,2.19561,2.19488,2.19561,11700000.0
2008-08-13 05:32:00,2.19545,2.19551,2.19525,2.19551,27300000.0
2008-08-13 05:33:00,2.19544,2.19573,2.19541,2.19573,10400000.0
2008-08-13 05:34:00,2.19562,2.1957,2.19562,2.1957,14300000.0
2008-08-13 05:35:00,2.19565,2.19565,2.19529,2.19546,16900000.0
2008-08-13 05:36:00,2.19542,2.19542,2.19481,2.19487,9100000.0
2008-08-13 05:37:00,2.19393,2.19393,2.19328,2.19328,18200000.0
2008-08-13 05:38:00,2.19206,2.19206,2.19151,2.19169,20800000.0
2008-08-13 05:39:00,2.1921,2.19236,2.19204,2.19236,17900000.0
2008-08-13 05:40:00,2.19226,2.19271,2.19208,2.19271,14300000.0
2008-08-13 05:41:00,2.19295,2.19295,2.19274,2.19274,13000000.0
2008-08-13 05:42:00,2.19263,2.19269,2.19258,2.19267,18200000.0
2008-08-13 05:43:00,2.19275,2.19377,2.19275,2.19377,9100000.0
2008-08-13 05:44:00,2.19404,2.19407,2.19381,2.19407,11700000.0
2008-08-13 05:45:00,2.19438,2.19454,2.19429,2.19454,19500000.0
2008-08-13 05:46:00,2.1942,2.1942,2.19341,2.19341,14300000.0
2008-08-13 05:47:00,2.19303,2.19304,2.19292,2.19292,15600000.0
2008-08-13 05:48:00,2.19283,2.19289,2.19245,2.19245,10400000.0
2008-08-13 05:49:00,2.19243,2.19243,2.19215,2.19217,14300000.0
2008-08-13 05:50:00,2.19176,2.19201,2.19154,2.19201,15600000.0
2008-08-13 05:51:00,2.19262,2.19411,2.19262,2.19411,34800000.0
2008-08-13 05:52:00,2.19445,2.1946,2.19426,2.19454,13000000.0
2008-08-13 05:53:00,2.19507,2.19541,2.19507,2.1953,13000000.0
2008-08-13 05:54:00,2.19568,2.19583,2.19552,2.19575,13000000.0
2008-08-13 05:55:00,2.19564,2.19564,2.19467,2.19467,15600000.0
2008-08-13 05:56:00,2.19461,2.19524,2.19461,2.19524,32500000.0
2008-08-13 05:57:00,2.19547,2.19602,2.19547,2.19592,47800000.0
2008-08-13 05:58:00,2.196,2.19617,2.196,2.19615,14300000.0
2008-08-13 05:59:00,2.19601,2.19634,2.19601,2.19634,13000000.0
2008-08-13 06:00:00,2.19652,2.19717,2.19649,2.19717,22100000.0
2008-08-13 06:01:00,2.19733,2.19755,2.19634,2.19634,22100000.0
2008-08-13 06:02:00,2.19695,2.19763,2.19695,2.19754,11700000.0
2008-08-13 06:03:00,2.19708,2.19728,2.19707,2.19714,26000000.0
2008-08-13 06:04:00,2.19702,2.19702,2.19613,2.19613,23400000.0
2008-08-13 06:05:00,2.19612,2.19612,2.19523,2.19523,9100000.0
2008-08-13 06:06:00,2.19524,2.19545,2.19524,2.19524,11700000.0
2008-08-13 06:07:00,2.19546,2.19747,2.19546,2.19747,9100000.0
2008-08-13 06:08:00,2.19787,2.19808,2.19766,2.19766,13000000.0
2008-08-13 06:09:00,2.19706,2.19711,2.19697,2.19697,16900000.0
2008-08-13 06:10:00,2.19687,2.19687,2.19635,2.19635,9100000.0
2008-08-13 06:11:00,2.19655,2.19659,2.19615,2.19635,9100000.0
2008-08-13 06:12:00,2.19625,2.19625,2.1959,2.19598,22100000.0
2008-08-13 06:13:00,2.19611,2.19666,2.19611,2.19666,9100000.0
2008-08-13 06:14:00,2.19593,2.196,2.19538,2.19574,13000000.0
2008-08-13 06:15:00,2.19572,2.19572,2.19522,2.1954,41600000.0
2008-08-13 06:16:00,2.19497,2.19506,2.19486,2.19506,9100000.0
2008-08-13 06:17:00,2.19523,2.19539,2.19515,2.19523,14300000.0
2008-08-13 06:18:00,2.19491,2.19509,2.19491,2.19495,9100000.0
2008-08-13 06:19:00,2.19485,2.19517,2.19485,2.19511,9100000.0
2008-08-13 06:20:00,2.19485,2.19539,2.19485,2.19539,35100000.0
2008-08-13 06:21:00,2.19524,2.19561,2.19522,2.19561,9100000.0
2008-08-13 06:22:00,2.19561,2.19561,2.19514,2.19514,32500000.0
2008-08-13 06:23:00,2.19521,2.19521,2.19501,2.1951,9100000.0
2008-08-13 06:24:00,2.19473,2.1949,2.1946,2.19486,9100000.0
2008-08-13 06:25:00,2.19452,2.19461,2.19447,2.19456,13000000.0
2008-08-13 06:26:00,2.19448,2.19448,2.19432,2.19444,14300000.0
2008-08-13 06:27:00,2.19447,2.19455,2.19438,2.19455,11700000.0
2008-08-13 06:28:00,2.19421,2.19421,2.19338,2.19365,24700000.0
2008-08-13 06:29:00,2.19364,2.19364,2.19329,2.19349,27300000.0
2008-08-13 06:30:00,2.19361,2.19361,2.19335,2.19342,11700000.0
2008-08-13 06:31:00,2.19316,2.19325,2.19282,2.1929,12700000.0
2008-08-13 06:32:00,2.19311,2.19347,2.19311,2.19343,32500000.0
2008-08-13 06:33:00,2.19398,2.19408,2.1939,2.19392,20800000.0
2008-08-13 06:34:00,2.19411,2.19436,2.194,2.19436,26000000.0
2008-08-13 06:35:00,2.19451,2.19461,2.19435,2.19435,14300000.0
2008-08-13 06:36:00,2.1945,2.19467,2.1945,2.19452,21800000.0
2008-08-13 06:37:00,2.1947,2.1947,2.19454,2.19454,49400000.0
2008-08-13 06:38:00,2.19462,2.19474,2.19452,2.19474,13000000.0
2008-08-13 06:39:00,2.19447,2.19451,2.19431,2.19431,24700000.0
2008-08-13 06:40:00,2.19426,2.19446,2.19402,2.19402,10400000.0
2008-08-13 06:41:00,2.19371,2.19398,2.19371,2.19393,22100000.0
2008-08-13 06:42:00,2.19401,2.19401,2.19378,2.19382,10400000.0
2008-08-13 06:43:00,2.19395,2.19399,2.19391,2.19393,10400000.0
2008-08-13 06:44:00,2.19408,2.19409,2.1939,2.1939,14300000.0
2008-08-13 06:45:00,2.19393,2.19405,2.19391,2.19405,27300000.0
2008-08-13 06:46:00,2.19409,2.19411,2.19388,2.19411,9100000.0
2008-08-13 06:47:00,2.19391,2.19395,2.19382,2.19395,10400000.0
2008-08-13 06:48:00,2.19372,2.19376,2.19349,2.19349,14300000.0
2008-08-13 06:49:00,2.1934,2.19347,2.19328,2.19347,6500000.0
2008-08-13 06:50:00,2.19344,2.19344,2.19326,2.19332,11700000.0
2008-08-13 06:51:00,2.19332,2.19332,2.19291,2.19322,9100000.0
2008-08-13 06:52:00,2.19302,2.19316,2.19301,2.19316,8800000.0
2008-08-13 06:53:00,2.19345,2.19376,2.19345,2.19376,18200000.0
2008-08-13 06:54:00,2.19368,2.19368,2.19332,2.19352,10100000.0
2008-08-13 06:55:00,2.19381,2.19432,2.19381,2.19432,10100000.0
2008-08-13 06:56:00,2.19433,2.19433,2.19404,2.19406,13000000.0
2008-08-13 06:57:00,2.19409,2.19443,2.19409,2.19438,10400000.0
2008-08-13 06:58:00,2.19425,2.19457,2.19424,2.19424,14300000.0
2008-08-13 06:59:00,2.19435,2.19437,2.19418,2.19437,37700000.0
2008-08-13 07:00:00,2.19435,2.19436,2.1943,2.1943,37700000.0
2008-08-13 07:01:00,2.19429,2.19429,2.19409,2.19416,11700000.0
2008-08-13 07:02:00,2.19412,2.19412,2.19397,2.19406,7800000.0
2008-08-13 07:03:00,2.19393,2.19435,2.19393,2.19425,13000000.0
2008-08-13 07:04:00,2.19428,2.19449,2.19417,2.19449,13000000.0
2008-08-13 07:05:00,2.19416,2.19416,2.19342,2.19342,13000000.0
2008-08-13 07:06:00,2.19272,2.19324,2.19272,2.19313,10400000.0
2008-08-13 07:07:00,2.1931,2.19318,2.19303,2.19303,11700000.0
2008-08-13 07:08:00,2.19305,2.19315,2.19305,2.19315,23400000.0
2008-08-13 07:09:00,2.19298,2.19316,2.19298,2.19309,10100000.0
2008-08-13 07:10:00,2.19299,2.19299,2.19267,2.19267,27300000.0
2008-08-13 07:11:00,2.19265,2.19265,2.19188,2.19192,11700000.0
2008-08-13 07:12:00,2.19234,2.19255,2.19234,2.19255,16900000.0
2008-08-13 07:13:00,2.19271,2.19298,2.19271,2.19298,11700000.0
2008-08-13 07:14:00,2.19301,2.19321,2.19296,2.19307,10400000.0
2008-08-13 07:15:00,2.19278,2.19293,2.19273,2.19273,10400000.0
2008-08-13 07:16:00,2.19224,2.1925,2.1921,2.1925,10400000.0
2008-08-13 07:17:00,2.19269,2.19272,2.19265,2.19267,11700000.0
2008-08-13 07:18:00,2.19261,2.19261,2.19195,2.19195,9100000.0
2008-08-13 07:19:00,2.19175,2.19175,2.19125,2.19166,28600000.0
2008-08-13 07:20:00,2.19175,2.19175,2.19161,2.19163,10400000.0
2008-08-13 07:21:00,2.1919,2.19209,2.19182,2.19209,11700000.0
2008-08-13 07:22:00,2.19161,2.19162,2.19132,2.19132,10400000.0
2008-08-13 07:23:00,2.19069,2.19069,2.19034,2.19034,14300000.0
2008-08-13 07:24:00,2.19027,2.19036,2.19012,2.19012,14300000.0
2008-08-13 07:25:00,2.19015,2.19046,2.19015,2.19046,13000000.0
2008-08-13 07:26:00,2.19037,2.19053,2.19037,2.19053,19500000.0
2008-08-13 07:27:00,2.19021,2.19039,2.19016,2.19039,29900000.0
2008-08-13 07:28:00,2.19024,2.19038,2.19024,2.19038,33800000.0
2008-08-13 07:29:00,2.19058,2.19058,2.18957,2.18963,13000000.0
2008-08-13 07:30:00,2.189,2.189,2.18834,2.18834,28600000.0
2008-08-13 07:31:00,2.18773,2.18841,2.18773,2.18841,14300000.0
2008-08-13 07:32:00,2.18865,2.18905,2.18852,2.18899,14300000.0
2008-08-13 07:33:00,2.18896,2.18896,2.18847,2.18861,11700000.0
2008-08-13 07:34:00,2.18849,2.1885,2.18827,2.18828,9100000.0
2008-08-13 07:35:00,2.18853,2.18899,2.1885,2.18899,13000000.0
2008-08-13 07:36:00,2.18913,2.18913,2.18866,2.18897,13000000.0
2008-08-13 07:37:00,2.18895,2.18895,2.18865,2.1888,14300000.0
2008-08-13 07:38:00,2.18912,2.18973,2.18912,2.18973,13000000.0
2008-08-13 07:39:00,2.19006,2.19037,2.19006,2.19017,14300000.0
2008-08-13 07:40:00,2.18973,2.18973,2.1895,2.18973,50400000.0
2008-08-13 07:41:00,2.18959,2.18987,2.18959,2.18974,26000000.0
2008-08-13 07:42:00,2.18968,2.18975,2.18946,2.18969,9100000.0
2008-08-13 07:43:00,2.18921,2.18921,2.18878,2.18878,9100000.0
2008-08-13 07:44:00,2.18883,2.18888,2.18874,2.18874,22100000.0
2008-08-13 07:45:00,2.18877,2.18902,2.18877,2.18902,20500000.0
2008-08-13 07:46:00,2.18903,2.18903,2.18882,2.18893,10400000.0
2008-08-13 07:47:00,2.1888,2.1888,2.18843,2.18843,9100000.0
2008-08-13 07:48:00,2.18811,2.18811,2.18788,2.18788,22100000.0
2008-08-13 07:49:00,2.18771,2.18771,2.18731,2.18731,31200000.0
2008-08-13 07:50:00,2.18752,2.18792,2.18752,2.18792,9100000.0
2008-08-13 07:51:00,2.18781,2.18807,2.18752,2.18783,28600000.0
2008-08-13 07:52:00,2.18799,2.18812,2.18779,2.18812,10400000.0
2008-08-13 07:53:00,2.18791,2.18791,2.18666,2.18666,14300000.0
2008-08-13 07:54:00,2.1859,2.18623,2.18515,2.18515,45500000.0
2008-08-13 07:55:00,2.18471,2.18492,2.18443,2.18492,13000000.0
2008-08-13 07:56:00,2.18457,2.18552,2.18457,2.18552,9100000.0
2008-08-13 07:57:00,2.18653,2.18734,2.18653,2.18734,14300000.0
2008-08-13 07:58:00,2.18795,2.18869,2.18795,2.18869,9100000.0
2008-08-13 07:59:00,2.18884,2.19039,2.18884,2.19039,14300000.0
2008-08-13 08:00:00,2.19071,2.19109,2.1905,2.19109,10400000.0
2008-08-13 08:01:00,2.19099,2.19099,2.19063,2.19063,37700000.0
2008-08-13 08:02:00,2.18986,2.18986,2.18917,2.18917,19500000.0
2008-08-13 08:03:00,2.18916,2.18973,2.18916,2.18973,10400000.0
2008-08-13 08:04:00,2.18976,2.19107,2.18976,2.19018,41600000.0
2008-08-13 08:05:00,2.1912,2.19268,2.1912,2.1926,9100000.0
2008-08-13 08:06:00,2.19217,2.19217,2.19176,2.19187,10400000.0
2008-08-13 08:07:00,2.19168,2.19168,2.19121,2.19121,24700000.0
2008-08-13 08:08:00,2.19126,2.19126,2.19051,2.19054,33800000.0
2008-08-13 08:09:00,2.19039,2.19059,2.19038,2.19045,36400000.0
2008-08-13 08:10:00,2.1899,2.18995,2.18961,2.18961,8800000.0
2008-08-13 08:11:00,2.18962,2.1898,2.18962,2.1898,41600000.0
2008-08-13 08:12:00,2.18932,2.18932,2.18806,2.18806,31200000.0
2008-08-13 08:13:00,2.18763,2.1883,2.18763,2.1883,10400000.0
2008-08-13 08:14:00,2.18842,2.18852,2.18821,2.18825,50400000.0
2008-08-13 08:15:00,2.18832,2.1884,2.18815,2.1884,9100000.0
2008-08-13 08:16:00,2.18825,2.18825,2.18755,2.18755,29900000.0
2008-08-13 08:17:00,2.18743,2.18757,2.18733,2.18744,37700000.0
2008-08-13 08:18:00,2.18798,2.18875,2.18798,2.18875,49400000.0
2008-08-13 08:19:00,2.18898,2.18898,2.1886,2.1886,23400000.0
2008-08-13 08:20:00,2.1882,2.1882,2.18779,2.18813,13000000.0
2008-08-13 08:21:00,2.18835,2.18843,2.18825,2.18825,50700000.0
2008-08-13 08:22:00,2.1882,2.18855,2.18807,2.18852,9100000.0
2008-08-13 08:23:00,2.18857,2.18885,2.18857,2.18875,9100000.0
2008-08-13 08:24:00,2.18851,2.18866,2.1883,2.18866,10400000.0
2008-08-13 08:25:00,2.18885,2.18888,2.18869,2.18869,13000000.0
2008-08-13 08:26:00,2.18863,2.18864,2.18856,2.18857,36400000.0
2008-08-13 08:27:00,2.18843,2.18873,2.18826,2.18873,14300000.0
2008-08-13 08:28:00,2.18884,2.18919,2.18884,2.18899,9100000.0
2008-08-13 08:29:00,2.18874,2.18891,2.18826,2.18826,13000000.0
2008-08-13 08:30:00,2.18824,2.18832,2.18817,2.18817,41300000.0
2008-08-13 08:31:00,2.18786,2.1881,2.18785,2.1881,44200000.0
2008-08-13 08:32:00,2.18805,2.18832,2.1879,2.18832,9100000.0
2008-08-13 08:33:00,2.1878,2.1878,2.18716,2.18718,13000000.0
2008-08-13 08:34:00,2.1874,2.18832,2.1874,2.18797,104000000.0
2008-08-13 08:35:00,2.1879,2.18821,2.1879,2.18812,14300000.0
2008-08-13 08:36:00,2.18832,2.18868,2.188,2.188,40300000.0
2008-08-13 08:37:00,2.18765,2.18765,2.18722,2.18738,67300000.0
2008-08-13 08:38:00,2.1874,2.1874,2.18672,2.18672,9100000.0
2008-08-13 08:39:00,2.1861,2.1861,2.18542,2.18542,10400000.0
2008-08-13 08:40:00,2.18498,2.18498,2.18468,2.18476,58500000.0
2008-08-13 08:41:00,2.18505,2.18505,2.18458,2.18458,46800000.0
2008-08-13 08:42:00,2.1842,2.18432,2.18404,2.18404,9100000.0
2008-08-13 08:43:00,2.18387,2.18416,2.18363,2.18416,14300000.0
2008-08-13 08:44:00,2.18383,2.18421,2.18365,2.18421,39000000.0
2008-08-13 08:45:00,2.18455,2.18519,2.18455,2.18473,14300000.0
2008-08-13 08:46:00,2.18453,2.18453,2.18368,2.18368,61100000.0
2008-08-13 08:47:00,2.18304,2.18319,2.18262,2.18262,10400000.0
2008-08-13 08:48:00,2.18141,2.18141,2.17892,2.17961,62400000.0
2008-08-13 08:49:00,2.17947,2.18077,2.17941,2.18077,9100000.0
2008-08-13 08:50:00,2.18095,2.18124,2.18094,2.18094,9100000.0
2008-08-13 08:51:00,2.18129,2.18169,2.18129,2.18169,6500000.0
2008-08-13 08:52:00,2.18168,2.18222,2.18168,2.18222,63400000.0
2008-08-13 08:53:00,2.18261,2.18395,2.18261,2.18395,10400000.0
2008-08-13 08:54:00,2.18477,2.18532,2.18477,2.18497,45500000.0
2008-08-13 08:55:00,2.18469,2.18469,2.18386,2.18386,79300000.0
2008-08-13 08:56:00,2.18359,2.18405,2.18359,2.18388,39000000.0
2008-08-13 08:57:00,2.18349,2.18353,2.18342,2.18349,55900000.0
2008-08-13 08:58:00,2.18347,2.18347,2.18273,2.18273,52000000.0
2008-08-13 08:59:00,2.18261,2.18271,2.18213,2.18271,61100000.0
2008-08-13 09:00:00,2.18252,2.18254,2.18232,2.18247,58200000.0
2008-08-13 09:01:00,2.18239,2.18239,2.18209,2.18209,36400000.0
2008-08-13 09:02:00,2.18168,2.18168,2.18128,2.18144,28600000.0
2008-08-13 09:03:00,2.18128,2.18132,2.18107,2.18125,24700000.0
2008-08-13 09:04:00,2.18124,2.18124,2.1809,2.1809,62100000.0
2008-08-13 09:05:00,2.18118,2.18118,2.18071,2.1809,44200000.0
2008-08-13 09:06:00,2.18163,2.18163,2.18083,2.18083,45500000.0
2008-08-13 09:07:00,2.18095,2.18098,2.18072,2.18073,50700000.0
2008-08-13 09:08:00,2.18115,2.18235,2.18115,2.18235,35100000.0
2008-08-13 09:09:00,2.18253,2.18253,2.18222,2.1824,75400000.0
2008-08-13 09:10:00,2.18258,2.1832,2.18258,2.18301,42900000.0
2008-08-13 09:11:00,2.18294,2.18303,2.18275,2.18303,74100000.0
2008-08-13 09:12:00,2.18338,2.18382,2.18338,2.18368,75400000.0
2008-08-13 09:13:00,2.18396,2.18423,2.18396,2.18412,85800000.0
2008-08-13 09:14:00,2.18416,2.18476,2.18405,2.18476,96200000.0
2008-08-13 09:15:00,2.18459,2.18474,2.18456,2.18474,84200000.0
2008-08-13 09:16:00,2.18504,2.18504,2.18444,2.18444,85500000.0
2008-08-13 09:17:00,2.18437,2.18452,2.18429,2.18452,89100000.0
2008-08-13 09:18:00,2.18417,2.18417,2.18397,2.18404,101400000.0
2008-08-13 09:19:00,2.18394,2.18401,2.18336,2.18336,76700000.0
2008-08-13 09:20:00,2.18293,2.18317,2.18289,2.18297,89700000.0
2008-08-13 09:21:00,2.18309,2.18319,2.18298,2.18304,93600000.0
2008-08-13 09:22:00,2.18295,2.18323,2.18283,2.18323,107900000.0
2008-08-13 09:23:00,2.18301,2.18301,2.18215,2.1822,100100000.0
2008-08-13 09:24:00,2.18266,2.18314,2.18266,2.18305,65000000.0
2008-08-13 09:25:00,2.18358,2.18366,2.18348,2.18362,63400000.0
2008-08-13 09:26:00,2.18323,2.18374,2.18323,2.18374,93300000.0
2008-08-13 09:27:00,2.18403,2.18403,2.18362,2.18384,109200000.0
2008-08-13 09:28:00,2.1838,2.1838,2.18292,2.18292,83200000.0
2008-08-13 09:29:00,2.1826,2.18273,2.18247,2.18267,75400000.0
2008-08-13 09:30:00,2.18307,2.18339,2.18307,2.18339,46800000.0
2008-08-13 09:31:00,2.1839,2.18434,2.1839,2.1839,39000000.0
2008-08-13 09:32:00,2.18397,2.18415,2.18376,2.18415,76700000.0
2008-08-13 09:33:00,2.18389,2.18389,2.18364,2.18372,55600000.0
2008-08-13 09:34:00,2.18368,2.18404,2.18327,2.18327,53000000.0
2008-08-13 09:35:00,2.18374,2.18502,2.18374,2.18463,79300000.0
2008-08-13 09:36:00,2.18453,2.18453,2.18327,2.18327,61100000.0
2008-08-13 09:37:00,2.18308,2.18312,2.18272,2.18293,81900000.0
2008-08-13 09:38:00,2.18259,2.1827,2.1822,2.18231,42900000.0
2008-08-13 09:39:00,2.18211,2.18248,2.18211,2.1824,71500000.0
2008-08-13 09:40:00,2.18264,2.18295,2.18264,2.18294,72800000.0
2008-08-13 09:41:00,2.18297,2.18297,2.18229,2.18229,68600000.0
2008-08-13 09:42:00,2.18233,2.18249,2.18212,2.1824,93600000.0
2008-08-13 09:43:00,2.18229,2.18254,2.18204,2.18254,80300000.0
2008-08-13 09:44:00,2.18261,2.18276,2.18253,2.18276,55900000.0
2008-08-13 09:45:00,2.18286,2.18288,2.18273,2.18283,36400000.0
2008-08-13 09:46:00,2.18272,2.18285,2.18262,2.18262,54600000.0
2008-08-13 09:47:00,2.18289,2.18325,2.18289,2.18291,53300000.0
2008-08-13 09:48:00,2.1832,2.18358,2.18318,2.18327,72500000.0
2008-08-13 09:49:00,2.18278,2.18278,2.18251,2.1826,52000000.0
2008-08-13 09:50:00,2.18208,2.18208,2.18175,2.18182,76400000.0
2008-08-13 09:51:00,2.18181,2.18181,2.18175,2.18178,55600000.0
2008-08-13 09:52:00,2.18107,2.18107,2.18019,2.18019,60800000.0
2008-08-13 09:53:00,2.17988,2.18013,2.1791,2.1791,55900000.0
2008-08-13 09:54:00,2.17893,2.179,2.17842,2.17892,63700000.0
2008-08-13 09:55:00,2.17911,2.1795,2.17911,2.17948,66300000.0
2008-08-13 09:56:00,2.17978,2.18015,2.17975,2.17991,55900000.0
2008-08-13 09:57:00,2.18,2.18064,2.17996,2.18064,54600000.0
2008-08-13 09:58:00,2.18117,2.1814,2.18098,2.18098,79300000.0
2008-08-13 09:59:00,2.18082,2.18118,2.18082,2.18091,66300000.0
2008-08-13 10:00:00,2.18062,2.18074,2.18038,2.18038,87100000.0
2008-08-13 10:01:00,2.18027,2.18084,2.18027,2.1808,14300000.0
2008-08-13 10:02:00,2.18119,2.18137,2.18119,2.18132,9100000.0
2008-08-13 10:03:00,2.18137,2.18163,2.18137,2.18139,55900000.0
2008-08-13 10:04:00,2.18154,2.18166,2.18126,2.18126,10100000.0
2008-08-13 10:05:00,2.18118,2.18173,2.18118,2.18173,66300000.0
2008-08-13 10:06:00,2.18216,2.18335,2.18216,2.18335,66000000.0
2008-08-13 10:07:00,2.18417,2.18457,2.18417,2.18457,84500000.0
2008-08-13 10:08:00,2.18474,2.18512,2.18474,2.1849,75400000.0
2008-08-13 10:09:00,2.18473,2.18491,2.18464,2.18465,92300000.0
2008-08-13 10:10:00,2.18466,2.18501,2.1846,2.18501,85800000.0
2008-08-13 10:11:00,2.18502,2.18502,2.18417,2.18417,99800000.0
2008-08-13 10:12:00,2.18438,2.18585,2.18438,2.18585,105000000.0
2008-08-13 10:13:00,2.18606,2.18614,2.18573,2.18606,76700000.0
2008-08-13 10:14:00,2.18599,2.18615,2.18597,2.18605,79300000.0
2008-08-13 10:15:00,2.18564,2.18569,2.18533,2.18533,78000000.0
2008-08-13 10:16:00,2.18503,2.1851,2.18473,2.1851,65000000.0
2008-08-13 10:17:00,2.18482,2.18514,2.18482,2.18506,79300000.0
2008-08-13 10:18:00,2.18504,2.18504,2.18471,2.18471,72800000.0
2008-08-13 10:19:00,2.18472,2.18474,2.18468,2.18474,97200000.0
2008-08-13 10:20:00,2.18464,2.18481,2.18464,2.18465,80300000.0
2008-08-13 10:21:00,2.18524,2.1857,2.18524,2.1857,10400000.0
2008-08-13 10:22:00,2.18578,2.18584,2.18557,2.18584,74100000.0
2008-08-13 10:23:00,2.18593,2.18594,2.18583,2.18583,78000000.0
2008-08-13 10:24:00,2.18557,2.18557,2.18541,2.18544,72800000.0
2008-08-13 10:25:00,2.18524,2.18543,2.18494,2.18543,102400000.0
2008-08-13 10:26:00,2.18599,2.18637,2.18593,2.18637,98800000.0
2008-08-13 10:27:00,2.18679,2.18679,2.18576,2.18576,92300000.0
2008-08-13 10:28:00,2.18589,2.18589,2.18534,2.18534,65000000.0
2008-08-13 10:29:00,2.18579,2.18611,2.18579,2.18581,67600000.0
2008-08-13 10:30:00,2.18516,2.18574,2.18516,2.18541,58500000.0
2008-08-13 10:31:00,2.18553,2.18566,2.1852,2.1852,49400000.0
2008-08-13 10:32:00,2.18479,2.18499,2.18476,2.18499,55900000.0
2008-08-13 10:33:00,2.1844,2.1844,2.18375,2.18388,36400000.0
2008-08-13 10:34:00,2.18457,2.18459,2.18411,2.18459,41300000.0
2008-08-13 10:35:00,2.18501,2.18501,2.18445,2.18472,49400000.0
2008-08-13 10:36:00,2.18459,2.18464,2.18439,2.18457,66300000.0
2008-08-13 10:37:00,2.18459,2.18497,2.18459,2.18494,37700000.0
2008-08-13 10:38:00,2.18486,2.18529,2.18486,2.18526,49400000.0
2008-08-13 10:39:00,2.18573,2.18692,2.18571,2.18692,9100000.0
2008-08-13 10:40:00,2.18725,2.18725,2.18691,2.18703,55900000.0
2008-08-13 10:41:00,2.18648,2.18665,2.18646,2.18656,54600000.0
2008-08-13 10:42:00,2.18615,2.18615,2.18537,2.18548,68600000.0
2008-08-13 10:43:00,2.18521,2.18539,2.18515,2.18515,40300000.0
2008-08-13 10:44:00,2.18514,2.18514,2.18478,2.18511,35100000.0
2008-08-13 10:45:00,2.18479,2.18484,2.18404,2.18404,13000000.0
2008-08-13 10:46:00,2.18392,2.18451,2.18392,2.18451,49400000.0
2008-08-13 10:47:00,2.1846,2.1846,2.18453,2.18456,53300000.0
2008-08-13 10:48:00,2.18447,2.18452,2.1844,2.18448,61100000.0
2008-08-13 10:49:00,2.1844,2.18477,2.1844,2.18461,80300000.0
2008-08-13 10:50:00,2.18454,2.18455,2.1844,2.1844,58500000.0
2008-08-13 10:51:00,2.18377,2.18377,2.1833,2.18335,10400000.0
2008-08-13 10:52:00,2.18339,2.18367,2.18334,2.18334,74100000.0
2008-08-13 10:53:00,2.18309,2.18309,2.18297,2.18307,88400000.0
2008-08-13 10:54:00,2.18326,2.18356,2.18314,2.1833,72500000.0
2008-08-13 10:55:00,2.18326,2.18328,2.18306,2.18319,73800000.0
2008-08-13 10:56:00,2.18341,2.18341,2.1831,2.18311,62400000.0
2008-08-13 10:57:00,2.18298,2.18298,2.18261,2.18261,60800000.0
2008-08-13 10:58:00,2.18272,2.18322,2.18263,2.18322,74100000.0
2008-08-13 10:59:00,2.18314,2.18314,2.18233,2.18233,63700000.0
2008-08-13 11:00:00,2.18265,2.18304,2.18265,2.18298,56900000.0
2008-08-13 11:01:00,2.18294,2.18297,2.18261,2.18269,67600000.0
2008-08-13 11:02:00,2.18274,2.18274,2.18241,2.18258,61100000.0
2008-08-13 11:03:00,2.18301,2.18301,2.18268,2.1828,66300000.0
2008-08-13 11:04:00,2.18228,2.18228,2.18162,2.18171,55900000.0
2008-08-13 11:05:00,2.18149,2.1821,2.18147,2.18147,28600000.0
2008-08-13 11:06:00,2.18117,2.18117,2.18036,2.18036,44200000.0
2008-08-13 11:07:00,2.18058,2.18069,2.18011,2.18069,54600000.0
2008-08-13 11:08:00,2.18048,2.1807,2.17942,2.17942,41600000.0
2008-08-13 11:09:00,2.1791,2.17939,2.17904,2.1792,55900000.0
2008-08-13 11:10:00,2.17923,2.17942,2.17907,2.17907,55900000.0
2008-08-13 11:11:00,2.17883,2.17983,2.17883,2.17983,44200000.0
2008-08-13 11:12:00,2.1802,2.18064,2.17994,2.17994,46800000.0
2008-08-13 11:13:00,2.17918,2.17918,2.17698,2.17698,81900000.0
2008-08-13 11:14:00,2.17619,2.17619,2.17404,2.17433,66300000.0
2008-08-13 11:15:00,2.17472,2.17489,2.1747,2.17489,62400000.0
2008-08-13 11:16:00,2.17456,2.1755,2.17451,2.17537,35100000.0
2008-08-13 11:17:00,2.17589,2.17608,2.17575,2.17591,68900000.0
2008-08-13 11:18:00,2.17605,2.17674,2.17605,2.17674,84500000.0
2008-08-13 11:19:00,2.17682,2.17719,2.17682,2.17686,84500000.0
2008-08-13 11:20:00,2.17656,2.17657,2.17645,2.17647,93600000.0
2008-08-13 11:21:00,2.17645,2.17684,2.17645,2.17684,61100000.0
2008-08-13 11:22:00,2.17637,2.17638,2.17618,2.17622,83200000.0
2008-08-13 11:23:00,2.17612,2.17631,2.17566,2.17566,11700000.0
2008-08-13 11:24:00,2.17554,2.17554,2.17477,2.17513,65000000.0
2008-08-13 11:25:00,2.17511,2.17513,2.1746,2.1746,65700000.0
2008-08-13 11:26:00,2.17467,2.17467,2.17284,2.17284,59800000.0
2008-08-13 11:27:00,2.17249,2.17328,2.17249,2.17324,62400000.0
2008-08-13 11:28:00,2.17343,2.17343,2.17306,2.17331,91000000.0
2008-08-13 11:29:00,2.17336,2.17411,2.17336,2.17364,10400000.0
2008-08-13 11:30:00,2.17285,2.17285,2.16678,2.16678,54600000.0
2008-08-13 11:31:00,2.1657,2.1657,2.16439,2.16443,79300000.0
2008-08-13 11:32:00,2.16412,2.16432,2.16384,2.16384,71200000.0
2008-08-13 11:33:00,2.16469,2.16487,2.16445,2.16467,57200000.0
2008-08-13 11:34:00,2.16462,2.16462,2.16355,2.16382,57200000.0
2008-08-13 11:35:00,2.16446,2.16569,2.16446,2.16531,10400000.0
2008-08-13 11:36:00,2.1654,2.16571,2.16518,2.16571,83200000.0
2008-08-13 11:37:00,2.16561,2.16568,2.16521,2.16568,67600000.0
2008-08-13 11:38:00,2.16579,2.166,2.16556,2.16556,92000000.0
2008-08-13 11:39:00,2.16523,2.16561,2.16523,2.16547,84500000.0
2008-08-13 11:40:00,2.16482,2.16482,2.16426,2.16426,75100000.0
2008-08-13 11:41:00,2.16419,2.1646,2.16413,2.16413,66300000.0
2008-08-13 11:42:00,2.16381,2.16415,2.16354,2.16415,61100000.0
2008-08-13 11:43:00,2.16428,2.16469,2.16417,2.16457,106600000.0
2008-08-13 11:44:00,2.16442,2.16442,2.16383,2.16403,99800000.0
2008-08-13 11:45:00,2.16391,2.16391,2.16259,2.16259,88100000.0
2008-08-13 11:46:00,2.16197,2.1622,2.16163,2.16163,53300000.0
2008-08-13 11:47:00,2.16102,2.16211,2.16102,2.16211,33800000.0
2008-08-13 11:48:00,2.16154,2.16154,2.16016,2.16016,50700000.0
2008-08-13 11:49:00,2.16027,2.1611,2.16027,2.16031,70200000.0
2008-08-13 11:50:00,2.15981,2.16075,2.15981,2.16075,70200000.0
2008-08-13 11:51:00,2.16088,2.16096,2.16073,2.16086,10400000.0
2008-08-13 11:52:00,2.16031,2.16031,2.1597,2.16017,54600000.0
2008-08-13 11:53:00,2.16081,2.16107,2.16081,2.16107,84500000.0
2008-08-13 11:54:00,2.16124,2.16141,2.16124,2.16134,71500000.0
2008-08-13 11:55:00,2.16084,2.16084,2.15992,2.15992,65000000.0
2008-08-13 11:56:00,2.15993,2.16012,2.15993,2.1601,76700000.0
2008-08-13 11:57:00,2.1601,2.16089,2.1601,2.16041,50700000.0
2008-08-13 11:58:00,2.15997,2.15997,2.15943,2.1596,62100000.0
2008-08-13 11:59:00,2.16009,2.16021,2.1599,2.1599,80600000.0
2008-08-13 12:00:00,2.15951,2.15951,2.15791,2.15823,58500000.0
2008-08-13 12:01:00,2.15867,2.15867,2.1581,2.15832,79000000.0
2008-08-13 12:02:00,2.1578,2.1578,2.15641,2.15647,63700000.0
2008-08-13 12:03:00,2.1568,2.15757,2.1568,2.15757,87100000.0
2008-08-13 12:04:00,2.15702,2.15702,2.15611,2.15611,61100000.0
2008-08-13 12:05:00,2.15618,2.15657,2.15618,2.15618,92300000.0
2008-08-13 12:06:00,2.15607,2.15624,2.15542,2.15542,45500000.0
2008-08-13 12:07:00,2.15557,2.1566,2.15557,2.1566,40300000.0
2008-08-13 12:08:00,2.15683,2.15714,2.15682,2.15714,63700000.0
2008-08-13 12:09:00,2.15781,2.15786,2.15754,2.15786,33800000.0
2008-08-13 12:10:00,2.15934,2.16112,2.15934,2.16067,44200000.0
2008-08-13 12:11:00,2.16057,2.16057,2.16026,2.16029,67000000.0
2008-08-13 12:12:00,2.1599,2.16033,2.15965,2.15965,76700000.0
2008-08-13 12:13:00,2.16021,2.16123,2.16021,2.16123,60800000.0
2008-08-13 12:14:00,2.16168,2.16196,2.16168,2.16179,76700000.0
2008-08-13 12:15:00,2.16111,2.16111,2.16008,2.16008,65000000.0
2008-08-13 12:16:00,2.16017,2.16017,2.15958,2.15986,78000000.0
2008-08-13 12:17:00,2.1593,2.16007,2.15921,2.15953,58500000.0
2008-08-13 12:18:00,2.15936,2.15967,2.15917,2.15967,68900000.0
2008-08-13 12:19:00,2.15975,2.15975,2.15797,2.15797,72800000.0
2008-08-13 12:20:00,2.15803,2.15835,2.15771,2.15771,55900000.0
2008-08-13 12:21:00,2.15861,2.15907,2.15814,2.15814,76400000.0
2008-08-13 12:22:00,2.15751,2.15782,2.15751,2.15755,79000000.0
2008-08-13 12:23:00,2.15749,2.15815,2.15749,2.15811,10400000.0
2008-08-13 12:24:00,2.15845,2.15888,2.15845,2.15883,66000000.0
2008-08-13 12:25:00,2.1595,2.15987,2.1595,2.15982,9100000.0
2008-08-13 12:26:00,2.15998,2.16064,2.15998,2.16064,66300000.0
2008-08-13 12:27:00,2.16109,2.16112,2.16101,2.1611,61100000.0
2008-08-13 12:28:00,2.16069,2.16069,2.15991,2.15991,71500000.0
2008-08-13 12:29:00,2.16026,2.16136,2.1594,2.15965,91000000.0
2008-08-13 12:30:00,2.15949,2.16133,2.15949,2.1597,83200000.0
2008-08-13 12:31:00,2.16091,2.16113,2.16091,2.16113,62100000.0
2008-08-13 12:32:00,2.16083,2.16083,2.16018,2.16018,75400000.0
2008-08-13 12:33:00,2.15937,2.16022,2.15937,2.16022,95900000.0
2008-08-13 12:34:00,2.16007,2.16022,2.15989,2.16022,23400000.0
2008-08-13 12:35:00,2.16094,2.16114,2.16038,2.16038,37700000.0
2008-08-13 12:36:00,2.1604,2.16103,2.1604,2.16063,59800000.0
2008-08-13 12:37:00,2.16056,2.16056,2.1601,2.16026,14300000.0
2008-08-13 12:38:00,2.16005,2.16005,2.15948,2.1597,48100000.0
2008-08-13 12:39:00,2.15907,2.15907,2.15814,2.15838,58200000.0
2008-08-13 12:40:00,2.15879,2.15919,2.15879,2.15919,33800000.0
2008-08-13 12:41:00,2.1596,2.1596,2.15936,2.1594,32500000.0
2008-08-13 12:42:00,2.15959,2.1601,2.15959,2.15962,52000000.0
2008-08-13 12:43:00,2.15971,2.16009,2.15971,2.15982,53300000.0
2008-08-13 12:44:00,2.15949,2.15952,2.15918,2.15924,45500000.0
2008-08-13 12:45:00,2.15883,2.1591,2.15883,2.1591,44200000.0
2008-08-13 12:46:00,2.15899,2.15942,2.15826,2.15942,63400000.0
2008-08-13 12:47:00,2.1597,2.1597,2.15907,2.15951,9100000.0
2008-08-13 12:48:00,2.15972,2.16026,2.15957,2.16026,40300000.0
2008-08-13 12:49:00,2.15989,2.15989,2.15955,2.15983,70200000.0
2008-08-13 12:50:00,2.15933,2.15933,2.15899,2.15928,46500000.0
2008-08-13 12:51:00,2.15952,2.15977,2.15952,2.1596,52700000.0
2008-08-13 12:52:00,2.15984,2.16011,2.15978,2.16011,41600000.0
2008-08-13 12:53:00,2.15961,2.15975,2.15876,2.15876,42900000.0
2008-08-13 12:54:00,2.15896,2.15986,2.15896,2.15986,27300000.0
2008-08-13 12:55:00,2.16014,2.16071,2.16014,2.16071,11700000.0
2008-08-13 12:56:00,2.16033,2.16033,2.15986,2.15989,13000000.0
2008-08-13 12:57:00,2.15983,2.15983,2.15941,2.15954,10400000.0
2008-08-13 12:58:00,2.15939,2.1595,2.15895,2.15895,35100000.0
2008-08-13 12:59:00,2.15919,2.15967,2.15919,2.15967,40300000.0
2008-08-13 13:00:00,2.1597,2.15973,2.15948,2.15973,20800000.0
2008-08-13 13:01:00,2.15961,2.15981,2.15944,2.15944,54600000.0
2008-08-13 13:02:00,2.15924,2.15924,2.15884,2.15887,49400000.0
2008-08-13 13:03:00,2.15903,2.15909,2.15885,2.15905,9100000.0
2008-08-13 13:04:00,2.15986,2.16074,2.15981,2.16069,26000000.0
2008-08-13 13:05:00,2.16037,2.16037,2.1597,2.1597,19500000.0
2008-08-13 13:06:00,2.15977,2.16018,2.15964,2.16014,28600000.0
2008-08-13 13:07:00,2.1605,2.16089,2.1605,2.16066,19500000.0
2008-08-13 13:08:00,2.16038,2.16069,2.16005,2.16069,24700000.0
2008-08-13 13:09:00,2.1612,2.16132,2.16099,2.16099,32500000.0
2008-08-13 13:10:00,2.16076,2.16097,2.16055,2.16055,62400000.0
2008-08-13 13:11:00,2.16044,2.161,2.16044,2.16074,41600000.0
2008-08-13 13:12:00,2.16116,2.1612,2.16086,2.1612,15600000.0
2008-08-13 13:13:00,2.16093,2.16105,2.16093,2.16097,25700000.0
2008-08-13 13:14:00,2.16091,2.16101,2.16079,2.16096,46800000.0
2008-08-13 13:15:00,2.16108,2.16108,2.16072,2.16078,60500000.0
2008-08-13 13:16:00,2.16065,2.1609,2.16024,2.16024,50700000.0
2008-08-13 13:17:00,2.15983,2.1603,2.15983,2.1603,41300000.0
2008-08-13 13:18:00,2.16064,2.16112,2.16064,2.1608,57200000.0
2008-08-13 13:19:00,2.16071,2.16108,2.16071,2.16097,10400000.0
2008-08-13 13:20:00,2.16099,2.161,2.1607,2.1607,60800000.0
2008-08-13 13:21:00,2.16086,2.16086,2.15994,2.15994,14300000.0
2008-08-13 13:22:00,2.15995,2.15995,2.15963,2.15963,66300000.0
2008-08-13 13:23:00,2.15965,2.16001,2.15965,2.15992,9100000.0
2008-08-13 13:24:00,2.16031,2.16031,2.16004,2.1602,68900000.0
2008-08-13 13:25:00,2.16047,2.16075,2.16047,2.16075,83200000.0
2008-08-13 13:26:00,2.16076,2.16084,2.16032,2.16032,75100000.0
2008-08-13 13:27:00,2.16037,2.16058,2.16032,2.16041,84500000.0
2008-08-13 13:28:00,2.16023,2.16147,2.16023,2.16147,72800000.0
2008-08-13 13:29:00,2.16108,2.1625,2.16108,2.1625,76700000.0
2008-08-13 13:30:00,2.16297,2.16297,2.16201,2.16201,53300000.0
2008-08-13 13:31:00,2.16189,2.16224,2.16189,2.16224,45200000.0
2008-08-13 13:32:00,2.16196,2.16216,2.16178,2.16178,59800000.0
2008-08-13 13:33:00,2.16194,2.16209,2.16185,2.1619,50700000.0
2008-08-13 13:34:00,2.16178,2.16178,2.16157,2.16157,59800000.0
2008-08-13 13:35:00,2.16155,2.16155,2.1611,2.16131,26000000.0
2008-08-13 13:36:00,2.16174,2.16194,2.16124,2.16124,48100000.0
2008-08-13 13:37:00,2.16108,2.16108,2.16053,2.16053,45500000.0
2008-08-13 13:38:00,2.16021,2.16126,2.16013,2.16126,43900000.0
2008-08-13 13:39:00,2.16101,2.16101,2.16018,2.16018,40300000.0
2008-08-13 13:40:00,2.15997,2.15997,2.1588,2.1588,47800000.0
2008-08-13 13:41:00,2.15841,2.15841,2.15795,2.15795,50700000.0
2008-08-13 13:42:00,2.15812,2.15843,2.15808,2.15808,70200000.0
2008-08-13 13:43:00,2.15799,2.15825,2.15796,2.15802,51700000.0
2008-08-13 13:44:00,2.15803,2.15803,2.1572,2.15755,34800000.0
2008-08-13 13:45:00,2.15803,2.15878,2.15803,2.15841,27300000.0
2008-08-13 13:46:00,2.15772,2.15785,2.15769,2.15771,24700000.0
2008-08-13 13:47:00,2.15769,2.15803,2.15769,2.15777,24700000.0
2008-08-13 13:48:00,2.15801,2.15855,2.15801,2.15853,40300000.0
2008-08-13 13:49:00,2.15849,2.15849,2.15775,2.15814,33800000.0
2008-08-13 13:50:00,2.15836,2.15863,2.15829,2.15829,33800000.0
2008-08-13 13:51:00,2.15859,2.15859,2.15787,2.15806,40300000.0
2008-08-13 13:52:00,2.15815,2.15815,2.15787,2.15792,40300000.0
2008-08-13 13:53:00,2.15788,2.15788,2.15765,2.15765,37700000.0
2008-08-13 13:54:00,2.15763,2.15765,2.15733,2.15765,67300000.0
2008-08-13 13:55:00,2.15776,2.15812,2.15776,2.15812,46500000.0
2008-08-13 13:56:00,2.15819,2.15839,2.15812,2.15839,42900000.0
2008-08-13 13:57:00,2.15872,2.15875,2.15803,2.1584,39000000.0
2008-08-13 13:58:00,2.15873,2.15873,2.15859,2.15868,29600000.0
2008-08-13 13:59:00,2.15851,2.15851,2.15806,2.15817,22100000.0
2008-08-13 14:00:00,2.15751,2.15764,2.1573,2.1573,49400000.0
2008-08-13 14:01:00,2.15683,2.1572,2.15679,2.1572,16900000.0
2008-08-13 14:02:00,2.15726,2.15726,2.15667,2.15667,53300000.0
2008-08-13 14:03:00,2.15633,2.15655,2.15587,2.15587,28600000.0
2008-08-13 14:04:00,2.1559,2.15613,2.1559,2.15605,41600000.0
2008-08-13 14:05:00,2.15614,2.15672,2.15614,2.15672,50700000.0
2008-08-13 14:06:00,2.15673,2.15673,2.15638,2.15638,45500000.0
2008-08-13 14:07:00,2.15619,2.15661,2.15598,2.15661,55600000.0
2008-08-13 14:08:00,2.15642,2.15662,2.15617,2.15662,55900000.0
2008-08-13 14:09:00,2.15675,2.15697,2.15675,2.15682,43900000.0
2008-08-13 14:10:00,2.15637,2.15637,2.15599,2.15599,38700000.0
2008-08-13 14:11:00,2.15604,2.15611,2.15581,2.15581,54600000.0
2008-08-13 14:12:00,2.15588,2.15596,2.15583,2.15588,39000000.0
2008-08-13 14:13:00,2.15558,2.15561,2.15546,2.15551,48100000.0
2008-08-13 14:14:00,2.15536,2.15536,2.15499,2.15499,42600000.0
2008-08-13 14:15:00,2.15488,2.15505,2.15486,2.15505,37700000.0
2008-08-13 14:16:00,2.15498,2.1552,2.15473,2.15479,58500000.0
2008-08-13 14:17:00,2.15446,2.15458,2.15446,2.15456,9100000.0
2008-08-13 14:18:00,2.15406,2.15494,2.15393,2.15494,22100000.0
2008-08-13 14:19:00,2.15471,2.15473,2.15446,2.15464,63700000.0
2008-08-13 14:20:00,2.15475,2.15493,2.15475,2.1548,27300000.0
2008-08-13 14:21:00,2.155,2.15516,2.15499,2.15516,30900000.0
2008-08-13 14:22:00,2.15516,2.1554,2.15495,2.15501,18200000.0
2008-08-13 14:23:00,2.1553,2.15578,2.1553,2.1555,36100000.0
2008-08-13 14:24:00,2.15584,2.15608,2.15584,2.15597,32500000.0
2008-08-13 14:25:00,2.15598,2.15611,2.15595,2.15595,26000000.0
2008-08-13 14:26:00,2.15588,2.15588,2.15575,2.15575,22100000.0
2008-08-13 14:27:00,2.15586,2.15637,2.15585,2.15637,26000000.0
2008-08-13 14:28:00,2.15669,2.15669,2.15655,2.15664,13000000.0
2008-08-13 14:29:00,2.15644,2.15644,2.15538,2.15538,19500000.0
2008-08-13 14:30:00,2.15563,2.15646,2.15563,2.15646,19500000.0
2008-08-13 14:31:00,2.15608,2.15611,2.15551,2.15551,9100000.0
2008-08-13 14:32:00,2.15468,2.15468,2.15386,2.15405,9100000.0
2008-08-13 14:33:00,2.15523,2.15554,2.15521,2.1553,10400000.0
2008-08-13 14:34:00,2.15535,2.15577,2.15535,2.15558,10400000.0
2008-08-13 14:35:00,2.15555,2.15555,2.15502,2.1552,9100000.0
2008-08-13 14:36:00,2.15532,2.15541,2.15501,2.15501,8800000.0
2008-08-13 14:37:00,2.15472,2.15472,2.15438,2.15459,13000000.0
2008-08-13 14:38:00,2.15442,2.15444,2.15418,2.15426,9100000.0
2008-08-13 14:39:00,2.15457,2.15487,2.15457,2.15463,10400000.0
2008-08-13 14:40:00,2.15462,2.15492,2.15456,2.15492,9100000.0
2008-08-13 14:41:00,2.15475,2.15504,2.15475,2.15504,11700000.0
2008-08-13 14:42:00,2.15534,2.15554,2.15522,2.15535,13000000.0
2008-08-13 14:43:00,2.1551,2.15512,2.15482,2.15482,9100000.0
2008-08-13 14:44:00,2.15515,2.15576,2.15515,2.15566,11700000.0
2008-08-13 14:45:00,2.15567,2.15567,2.15531,2.15531,8800000.0
2008-08-13 14:46:00,2.15579,2.1559,2.15554,2.15554,11700000.0
2008-08-13 14:47:00,2.15554,2.15567,2.15531,2.15531,9100000.0
2008-08-13 14:48:00,2.15487,2.1551,2.15487,2.1551,13000000.0
2008-08-13 14:49:00,2.15494,2.15507,2.15486,2.15486,14300000.0
2008-08-13 14:50:00,2.15452,2.15495,2.15452,2.15494,10400000.0
2008-08-13 14:51:00,2.15453,2.15468,2.15427,2.15427,11700000.0
2008-08-13 14:52:00,2.15452,2.15452,2.15413,2.15433,14300000.0
2008-08-13 14:53:00,2.154,2.15412,2.15376,2.15412,13000000.0
2008-08-13 14:54:00,2.15404,2.15404,2.15356,2.15363,10400000.0
2008-08-13 14:55:00,2.15379,2.15403,2.15374,2.15403,13000000.0
2008-08-13 14:56:00,2.15405,2.15431,2.15396,2.15398,11700000.0
2008-08-13 14:57:00,2.15393,2.15431,2.15393,2.15431,13000000.0
2008-08-13 14:58:00,2.15406,2.15406,2.15367,2.15367,14300000.0
2008-08-13 14:59:00,2.15385,2.15463,2.15385,2.15463,14300000.0
2008-08-13 15:00:00,2.15465,2.15475,2.1542,2.1542,10400000.0
2008-08-13 15:01:00,2.15418,2.15439,2.1541,2.1541,10400000.0
2008-08-13 15:02:00,2.15405,2.15405,2.15362,2.15362,9100000.0
2008-08-13 15:03:00,2.15346,2.15346,2.1529,2.15307,10100000.0
2008-08-13 15:04:00,2.15338,2.15341,2.15326,2.15338,11700000.0
2008-08-13 15:05:00,2.15312,2.1533,2.15297,2.15304,10400000.0
2008-08-13 15:06:00,2.15302,2.15302,2.15264,2.15276,11700000.0
2008-08-13 15:07:00,2.1525,2.15261,2.15242,2.15261,9100000.0
2008-08-13 15:08:00,2.15275,2.15371,2.15264,2.15371,13000000.0
2008-08-13 15:09:00,2.15426,2.15426,2.15383,2.15392,13000000.0
2008-08-13 15:10:00,2.15361,2.15406,2.15361,2.15406,9100000.0
2008-08-13 15:11:00,2.15406,2.15425,2.15389,2.15399,13000000.0
2008-08-13 15:12:00,2.1542,2.15437,2.154,2.15436,10400000.0
2008-08-13 15:13:00,2.15404,2.15425,2.15402,2.15403,9100000.0
2008-08-13 15:14:00,2.15372,2.15372,2.15338,2.15338,11700000.0
2008-08-13 15:15:00,2.15343,2.15357,2.15336,2.15357,9100000.0
2008-08-13 15:16:00,2.15381,2.15455,2.15381,2.15455,10400000.0
2008-08-13 15:17:00,2.15424,2.15462,2.15424,2.15455,11700000.0
2008-08-13 15:18:00,2.15472,2.15472,2.154,2.15403,10400000.0
2008-08-13 15:19:00,2.15423,2.15423,2.15375,2.15377,9100000.0
2008-08-13 15:20:00,2.1537,2.1537,2.15327,2.1535,8800000.0
2008-08-13 15:21:00,2.15327,2.15348,2.15317,2.15317,10400000.0
2008-08-13 15:22:00,2.15273,2.15313,2.15273,2.15281,9100000.0
2008-08-13 15:23:00,2.15278,2.15379,2.15275,2.15379,9100000.0
2008-08-13 15:24:00,2.15365,2.15371,2.15293,2.15293,9100000.0
2008-08-13 15:25:00,2.15305,2.15345,2.15293,2.15345,9100000.0
2008-08-13 15:26:00,2.15379,2.15443,2.15379,2.15439,13000000.0
2008-08-13 15:27:00,2.15472,2.15521,2.15452,2.15521,14300000.0
2008-08-13 15:28:00,2.15519,2.15519,2.15467,2.15512,14300000.0
2008-08-13 15:29:00,2.1552,2.15627,2.1552,2.15627,13000000.0
2008-08-13 15:30:00,2.15634,2.15634,2.15567,2.15599,10400000.0
2008-08-13 15:31:00,2.15571,2.15587,2.15562,2.15562,11700000.0
2008-08-13 15:32:00,2.1563,2.15734,2.1563,2.15715,9100000.0
2008-08-13 15:33:00,2.15666,2.15752,2.15652,2.15708,9100000.0
2008-08-13 15:34:00,2.15701,2.15713,2.15672,2.15672,13000000.0
2008-08-13 15:35:00,2.15626,2.15655,2.15624,2.15655,9100000.0
2008-08-13 15:36:00,2.1563,2.15703,2.1563,2.15638,14300000.0
2008-08-13 15:37:00,2.15647,2.15647,2.15622,2.15626,10400000.0
2008-08-13 15:38:00,2.15625,2.15625,2.15565,2.15568,10400000.0
2008-08-13 15:39:00,2.15569,2.15591,2.15566,2.15572,9100000.0
2008-08-13 15:40:00,2.15568,2.15573,2.15555,2.15573,9100000.0
2008-08-13 15:41:00,2.15582,2.15642,2.15582,2.15642,10400000.0
2008-08-13 15:42:00,2.15663,2.15692,2.15663,2.15692,10400000.0
2008-08-13 15:43:00,2.15719,2.15747,2.15697,2.15697,10400000.0
2008-08-13 15:44:00,2.15733,2.15759,2.15733,2.15748,9100000.0
2008-08-13 15:45:00,2.15739,2.15772,2.15736,2.15772,11700000.0
2008-08-13 15:46:00,2.15743,2.15743,2.15686,2.15722,10400000.0
2008-08-13 15:47:00,2.15703,2.15703,2.15641,2.15641,9100000.0
2008-08-13 15:48:00,2.15686,2.15691,2.15617,2.15617,10400000.0
2008-08-13 15:49:00,2.15566,2.15566,2.15538,2.15538,9100000.0
2008-08-13 15:50:00,2.15525,2.15613,2.15525,2.15613,13000000.0
2008-08-13 15:51:00,2.15635,2.15635,2.15616,2.15633,9100000.0
2008-08-13 15:52:00,2.15624,2.15624,2.15576,2.15585,10400000.0
2008-08-13 15:53:00,2.15602,2.15615,2.15576,2.15576,9100000.0
2008-08-13 15:54:00,2.15637,2.15729,2.15637,2.15729,9100000.0
2008-08-13 15:55:00,2.15792,2.15834,2.15792,2.15834,10400000.0
2008-08-13 15:56:00,2.15825,2.15882,2.15825,2.15882,13000000.0
2008-08-13 15:57:00,2.15935,2.15935,2.15834,2.15847,11400000.0
2008-08-13 15:58:00,2.1579,2.1579,2.15747,2.15749,9100000.0
2008-08-13 15:59:00,2.15755,2.15824,2.15755,2.15824,14300000.0
2008-08-13 16:00:00,2.15845,2.15889,2.15829,2.15889,10400000.0
2008-08-13 16:01:00,2.1589,2.1589,2.15858,2.15863,9100000.0
2008-08-13 16:02:00,2.15944,2.16,2.15944,2.15998,11700000.0
2008-08-13 16:03:00,2.1595,2.1595,2.15902,2.15937,9100000.0
2008-08-13 16:04:00,2.15954,2.1596,2.15934,2.15951,14000000.0
2008-08-13 16:05:00,2.15941,2.15941,2.15903,2.15913,10400000.0
2008-08-13 16:06:00,2.15958,2.1598,2.15958,2.15958,9100000.0
2008-08-13 16:07:00,2.15994,2.16062,2.15994,2.1604,9100000.0
2008-08-13 16:08:00,2.1606,2.1606,2.15966,2.15966,9100000.0
2008-08-13 16:09:00,2.15935,2.15935,2.15886,2.15886,13000000.0
2008-08-13 16:10:00,2.15889,2.15891,2.15815,2.15815,14300000.0
2008-08-13 16:11:00,2.15808,2.15838,2.15808,2.15838,9100000.0
2008-08-13 16:12:00,2.15876,2.15876,2.15768,2.15768,14300000.0
2008-08-13 16:13:00,2.15693,2.15693,2.15663,2.15669,9100000.0
2008-08-13 16:14:00,2.15651,2.15651,2.15582,2.15582,10400000.0
2008-08-13 16:15:00,2.15568,2.15587,2.15563,2.15587,10400000.0
2008-08-13 16:16:00,2.15538,2.15538,2.15392,2.15392,10400000.0
2008-08-13 16:17:00,2.15403,2.15403,2.15359,2.15391,10400000.0
2008-08-13 16:18:00,2.15388,2.15388,2.1531,2.1531,10400000.0
2008-08-13 16:19:00,2.15246,2.1525,2.15211,2.15211,10400000.0
2008-08-13 16:20:00,2.15225,2.15331,2.15225,2.15331,9100000.0
2008-08-13 16:21:00,2.15348,2.15348,2.15321,2.1533,9100000.0
2008-08-13 16:22:00,2.15304,2.15304,2.15278,2.15291,13000000.0
2008-08-13 16:23:00,2.15287,2.15299,2.15267,2.15267,10400000.0
2008-08-13 16:24:00,2.15322,2.15335,2.15308,2.15327,10400000.0
2008-08-13 16:25:00,2.15355,2.15376,2.15332,2.15354,10400000.0
2008-08-13 16:26:00,2.15347,2.15441,2.15347,2.15441,14300000.0
2008-08-13 16:27:00,2.15465,2.15517,2.15465,2.15492,11700000.0
2008-08-13 16:28:00,2.15557,2.15602,2.15557,2.15585,10400000.0
2008-08-13 16:29:00,2.15613,2.15626,2.15588,2.15626,11700000.0
2008-08-13 16:30:00,2.15619,2.1563,2.1559,2.1559,10400000.0
2008-08-13 16:31:00,2.15575,2.15575,2.15551,2.15565,10400000.0
2008-08-13 16:32:00,2.15568,2.15587,2.15568,2.15587,11700000.0
2008-08-13 16:33:00,2.15607,2.15607,2.15517,2.15517,10400000.0
2008-08-13 16:34:00,2.15472,2.15472,2.15428,2.15428,10400000.0
2008-08-13 16:35:00,2.15431,2.15448,2.153,2.153,9100000.0
2008-08-13 16:36:00,2.15353,2.15363,2.15217,2.15217,9100000.0
2008-08-13 16:37:00,2.15224,2.15288,2.15191,2.15288,10400000.0
2008-08-13 16:38:00,2.15308,2.15356,2.15308,2.15356,9100000.0
2008-08-13 16:39:00,2.15316,2.15329,2.15187,2.15187,10400000.0
2008-08-13 16:40:00,2.152,2.15207,2.15179,2.15188,9100000.0
2008-08-13 16:41:00,2.15174,2.15174,2.15127,2.15127,10400000.0
2008-08-13 16:42:00,2.15138,2.15159,2.15138,2.15138,10400000.0
2008-08-13 16:43:00,2.15102,2.15117,2.15073,2.15117,9100000.0
2008-08-13 16:44:00,2.15115,2.15154,2.15108,2.15154,10400000.0
2008-08-13 16:45:00,2.15176,2.1518,2.15155,2.15155,13000000.0
2008-08-13 16:46:00,2.15099,2.15138,2.15093,2.15138,9100000.0
2008-08-13 16:47:00,2.15222,2.15222,2.15202,2.15207,9100000.0
2008-08-13 16:48:00,2.15166,2.15166,2.1513,2.15156,10400000.0
2008-08-13 16:49:00,2.15146,2.15146,2.15076,2.15106,13000000.0
2008-08-13 16:50:00,2.15079,2.15117,2.15071,2.15117,14300000.0
2008-08-13 16:51:00,2.15098,2.15098,2.15056,2.1506,10400000.0
2008-08-13 16:52:00,2.15061,2.15108,2.15053,2.15108,13000000.0
2008-08-13 16:53:00,2.15161,2.15196,2.15161,2.15192,9100000.0
2008-08-13 16:54:00,2.15167,2.15173,2.15137,2.15137,9100000.0
2008-08-13 16:55:00,2.15124,2.15124,2.15015,2.15038,10400000.0
2008-08-13 16:56:00,2.15057,2.15103,2.15057,2.15103,11700000.0
2008-08-13 16:57:00,2.15112,2.15143,2.15112,2.15143,9100000.0
2008-08-13 16:58:00,2.15125,2.15125,2.15071,2.15071,14300000.0
2008-08-13 16:59:00,2.15123,2.15156,2.15089,2.15089,13000000.0
2008-08-13 17:00:00,2.15064,2.15082,2.15017,2.15082,9100000.0
2008-08-13 17:01:00,2.15124,2.15175,2.15124,2.15175,13000000.0
2008-08-13 17:02:00,2.15143,2.15144,2.15016,2.15119,11700000.0
2008-08-13 17:03:00,2.15138,2.1515,2.15129,2.1515,10400000.0
2008-08-13 17:04:00,2.15148,2.15148,2.15127,2.15133,9100000.0
2008-08-13 17:05:00,2.15084,2.15196,2.15079,2.15196,10400000.0
2008-08-13 17:06:00,2.1524,2.15278,2.1524,2.15278,10400000.0
2008-08-13 17:07:00,2.15302,2.15329,2.15296,2.15329,10400000.0
2008-08-13 17:08:00,2.15338,2.15338,2.15267,2.15303,10400000.0
2008-08-13 17:09:00,2.15278,2.15278,2.1525,2.1525,10400000.0
2008-08-13 17:10:00,2.15263,2.15302,2.15263,2.15282,10400000.0
2008-08-13 17:11:00,2.15334,2.15334,2.15295,2.15295,9100000.0
2008-08-13 17:12:00,2.15321,2.15321,2.15268,2.15283,13000000.0
2008-08-13 17:13:00,2.15269,2.15313,2.15269,2.15313,14300000.0
2008-08-13 17:14:00,2.15313,2.15331,2.15306,2.15306,13000000.0
2008-08-13 17:15:00,2.15309,2.15309,2.15276,2.15305,13000000.0
2008-08-13 17:16:00,2.15321,2.15334,2.1531,2.1531,9100000.0
2008-08-13 17:17:00,2.1528,2.1531,2.1528,2.1531,9100000.0
2008-08-13 17:18:00,2.153,2.153,2.15244,2.15244,14300000.0
2008-08-13 17:19:00,2.15265,2.15287,2.15259,2.15279,10400000.0
2008-08-13 17:20:00,2.15295,2.15295,2.1525,2.1525,9100000.0
2008-08-13 17:21:00,2.15221,2.15228,2.15212,2.15217,9100000.0
2008-08-13 17:22:00,2.15203,2.1524,2.15203,2.1524,10400000.0
2008-08-13 17:23:00,2.15255,2.15255,2.15215,2.15232,13000000.0
2008-08-13 17:24:00,2.15283,2.15285,2.15253,2.15257,10400000.0
2008-08-13 17:25:00,2.15249,2.15283,2.15248,2.15283,9100000.0
2008-08-13 17:26:00,2.15273,2.15282,2.15262,2.15262,8800000.0
2008-08-13 17:27:00,2.15262,2.15262,2.15231,2.15241,11700000.0
2008-08-13 17:28:00,2.15228,2.15257,2.15217,2.15257,12700000.0
2008-08-13 17:29:00,2.15294,2.15321,2.15294,2.15312,14300000.0
2008-08-13 17:30:00,2.15255,2.15255,2.15206,2.15206,10400000.0
2008-08-13 17:31:00,2.15216,2.15223,2.15188,2.15188,9100000.0
2008-08-13 17:32:00,2.15177,2.15187,2.15157,2.15187,13000000.0
2008-08-13 17:33:00,2.15196,2.15206,2.15196,2.15205,9100000.0
2008-08-13 17:34:00,2.15234,2.15291,2.15234,2.15281,13000000.0
2008-08-13 17:35:00,2.15311,2.15311,2.15287,2.15297,11700000.0
2008-08-13 17:36:00,2.15313,2.15399,2.15313,2.15399,14300000.0
2008-08-13 17:37:00,2.15385,2.15405,2.15385,2.15404,9100000.0
2008-08-13 17:38:00,2.15393,2.1541,2.15358,2.15358,12700000.0
2008-08-13 17:39:00,2.1539,2.1539,2.15361,2.15361,9100000.0
2008-08-13 17:40:00,2.15338,2.15374,2.15338,2.15374,12700000.0
2008-08-13 17:41:00,2.15398,2.15411,2.15377,2.15377,14300000.0
2008-08-13 17:42:00,2.15408,2.15409,2.15394,2.15394,10400000.0
2008-08-13 17:43:00,2.1541,2.1542,2.15393,2.1542,14300000.0
2008-08-13 17:44:00,2.15403,2.15403,2.15364,2.15372,13000000.0
2008-08-13 17:45:00,2.15319,2.1537,2.15311,2.1537,9100000.0
2008-08-13 17:46:00,2.15321,2.15341,2.15294,2.15341,10400000.0
2008-08-13 17:47:00,2.15342,2.15366,2.15342,2.15362,9100000.0
2008-08-13 17:48:00,2.15326,2.15337,2.15317,2.15334,10400000.0
2008-08-13 17:49:00,2.15337,2.15349,2.15337,2.15346,9100000.0
2008-08-13 17:50:00,2.15356,2.15373,2.15353,2.15355,14300000.0
2008-08-13 17:51:00,2.1536,2.15364,2.15339,2.15339,10400000.0
2008-08-13 17:52:00,2.15344,2.15357,2.15344,2.15356,9100000.0
2008-08-13 17:53:00,2.15368,2.15391,2.15368,2.15391,10400000.0
2008-08-13 17:54:00,2.15387,2.15415,2.15387,2.15388,9100000.0
2008-08-13 17:55:00,2.1537,2.1537,2.15291,2.15324,13000000.0
2008-08-13 17:56:00,2.15303,2.15315,2.15298,2.15308,10400000.0
2008-08-13 17:57:00,2.15315,2.15322,2.15299,2.15322,11700000.0
2008-08-13 17:58:00,2.1532,2.1532,2.15297,2.153,10400000.0
2008-08-13 17:59:00,2.15284,2.1531,2.15277,2.15306,13000000.0
2008-08-13 18:00:00,2.15338,2.15414,2.15338,2.15409,14300000.0
2008-08-13 18:01:00,2.15404,2.1542,2.15404,2.1542,9100000.0
2008-08-13 18:02:00,2.15412,2.15424,2.15377,2.15424,9100000.0
2008-08-13 18:03:00,2.15435,2.15464,2.15429,2.1546,9100000.0
2008-08-13 18:04:00,2.15498,2.15508,2.15492,2.15492,9100000.0
2008-08-13 18:05:00,2.15493,2.15591,2.15493,2.15591,13000000.0
2008-08-13 18:06:00,2.1563,2.1563,2.15569,2.15569,11700000.0
2008-08-13 18:07:00,2.15546,2.15546,2.15524,2.15524,9100000.0
2008-08-13 18:08:00,2.15519,2.15581,2.15519,2.15581,13000000.0
2008-08-13 18:09:00,2.1558,2.1558,2.15526,2.15551,10400000.0
2008-08-13 18:10:00,2.15512,2.15512,2.15418,2.15431,11700000.0
2008-08-13 18:11:00,2.15375,2.15375,2.15253,2.15253,13000000.0
2008-08-13 18:12:00,2.15201,2.15201,2.15167,2.15198,9100000.0
2008-08-13 18:13:00,2.15179,2.15179,2.15151,2.15155,9100000.0
2008-08-13 18:14:00,2.15098,2.15149,2.15096,2.15149,9100000.0
2008-08-13 18:15:00,2.1516,2.15191,2.1516,2.15191,10400000.0
2008-08-13 18:16:00,2.1516,2.1516,2.15118,2.15137,9100000.0
2008-08-13 18:17:00,2.15104,2.15104,2.15061,2.15069,10400000.0
2008-08-13 18:18:00,2.15118,2.15118,2.15071,2.15111,10400000.0
2008-08-13 18:19:00,2.15118,2.15118,2.15064,2.15098,9100000.0
2008-08-13 18:20:00,2.15089,2.15089,2.15042,2.15042,9100000.0
2008-08-13 18:21:00,2.15042,2.15058,2.15006,2.15006,10400000.0
2008-08-13 18:22:00,2.1499,2.15145,2.1499,2.15145,13000000.0
2008-08-13 18:23:00,2.15162,2.15162,2.15054,2.15054,9100000.0
2008-08-13 18:24:00,2.15003,2.1503,2.1499,2.1503,13000000.0
2008-08-13 18:25:00,2.15025,2.15025,2.1495,2.1495,9100000.0
2008-08-13 18:26:00,2.14969,2.15086,2.14969,2.15086,10100000.0
2008-08-13 18:27:00,2.15095,2.15095,2.15024,2.15024,9100000.0
2008-08-13 18:28:00,2.14998,2.15026,2.14995,2.15026,9100000.0
2008-08-13 18:29:00,2.15027,2.15041,2.15017,2.15017,9100000.0
2008-08-13 18:30:00,2.14993,2.15019,2.14985,2.14985,10400000.0
2008-08-13 18:31:00,2.14965,2.14968,2.14948,2.14954,10400000.0
2008-08-13 18:32:00,2.14919,2.14919,2.14887,2.14894,14300000.0
2008-08-13 18:33:00,2.14907,2.14937,2.14907,2.14937,14000000.0
2008-08-13 18:34:00,2.14949,2.14949,2.14869,2.14869,10400000.0
2008-08-13 18:35:00,2.14851,2.14856,2.14819,2.14856,14300000.0
2008-08-13 18:36:00,2.14898,2.14933,2.14871,2.14871,9100000.0
2008-08-13 18:37:00,2.14864,2.14864,2.14788,2.14788,9100000.0
2008-08-13 18:38:00,2.14839,2.14851,2.14809,2.14809,9100000.0
2008-08-13 18:39:00,2.14784,2.14784,2.14735,2.14735,10400000.0
2008-08-13 18:40:00,2.14756,2.14756,2.14732,2.14747,14300000.0
2008-08-13 18:41:00,2.14761,2.14761,2.14707,2.14713,10400000.0
2008-08-13 18:42:00,2.14691,2.1472,2.14691,2.147,9100000.0
2008-08-13 18:43:00,2.14675,2.14708,2.14675,2.14704,10400000.0
2008-08-13 18:44:00,2.14677,2.14682,2.14663,2.14675,9100000.0
2008-08-13 18:45:00,2.14678,2.14678,2.14659,2.14671,9100000.0
2008-08-13 18:46:00,2.14664,2.1472,2.14664,2.1472,9100000.0
2008-08-13 18:47:00,2.14727,2.14727,2.1468,2.1468,11700000.0
2008-08-13 18:48:00,2.14698,2.14749,2.1469,2.14749,9100000.0
2008-08-13 18:49:00,2.14757,2.14757,2.14668,2.14668,10400000.0
2008-08-13 18:50:00,2.14668,2.14668,2.14652,2.14666,9100000.0
2008-08-13 18:51:00,2.14647,2.14656,2.14633,2.14633,11700000.0
2008-08-13 18:52:00,2.14617,2.14667,2.14617,2.14667,9100000.0
2008-08-13 18:53:00,2.14675,2.14675,2.14646,2.14652,11700000.0
2008-08-13 18:54:00,2.14656,2.14705,2.14656,2.14705,10400000.0
2008-08-13 18:55:00,2.14684,2.14688,2.14634,2.14636,10400000.0
2008-08-13 18:56:00,2.14643,2.14643,2.14576,2.14576,13000000.0
2008-08-13 18:57:00,2.14566,2.14603,2.14561,2.14561,10100000.0
2008-08-13 18:58:00,2.14545,2.14557,2.14539,2.14553,9100000.0
2008-08-13 18:59:00,2.14549,2.14549,2.14522,2.14538,9100000.0
2008-08-13 19:00:00,2.14545,2.14545,2.14505,2.14505,10400000.0
2008-08-13 19:01:00,2.14335,2.14393,2.14332,2.14393,9100000.0
2008-08-13 19:02:00,2.14391,2.14399,2.14367,2.14367,10400000.0
2008-08-13 19:03:00,2.14362,2.14385,2.14246,2.14354,10400000.0
2008-08-13 19:04:00,2.14367,2.14367,2.14337,2.1434,10400000.0
2008-08-13 19:05:00,2.1434,2.14362,2.1434,2.14354,14300000.0
2008-08-13 19:06:00,2.14327,2.14411,2.14327,2.14411,13000000.0
2008-08-13 19:07:00,2.14449,2.14464,2.14449,2.14462,10400000.0
2008-08-13 19:08:00,2.14461,2.14479,2.14455,2.14479,9100000.0
2008-08-13 19:09:00,2.1448,2.1448,2.14456,2.14475,13000000.0
2008-08-13 19:10:00,2.14512,2.14512,2.14462,2.14479,9100000.0
2008-08-13 19:11:00,2.1448,2.14482,2.14467,2.14476,9100000.0
2008-08-13 19:12:00,2.14423,2.14423,2.14361,2.14361,10400000.0
2008-08-13 19:13:00,2.14331,2.14336,2.14316,2.14336,10400000.0
2008-08-13 19:14:00,2.14366,2.14374,2.14353,2.14354,14300000.0
2008-08-13 19:15:00,2.14305,2.14305,2.14174,2.14218,10400000.0
2008-08-13 19:16:00,2.14173,2.14173,2.14142,2.14172,13000000.0
2008-08-13 19:17:00,2.14177,2.14216,2.14169,2.14216,10400000.0
2008-08-13 19:18:00,2.1427,2.14324,2.1427,2.14301,10400000.0
2008-08-13 19:19:00,2.14292,2.14298,2.14259,2.1427,9100000.0
2008-08-13 19:20:00,2.14282,2.14285,2.14261,2.14285,13000000.0
2008-08-13 19:21:00,2.14272,2.14337,2.14272,2.14337,14000000.0
2008-08-13 19:22:00,2.14357,2.14357,2.14337,2.14337,9100000.0
2008-08-13 19:23:00,2.14324,2.14353,2.14324,2.14339,10400000.0
2008-08-13 19:24:00,2.14379,2.14427,2.14365,2.14427,14300000.0
2008-08-13 19:25:00,2.14405,2.14431,2.14405,2.1442,11700000.0
2008-08-13 19:26:00,2.14457,2.1447,2.14438,2.14438,10400000.0
2008-08-13 19:27:00,2.14404,2.14404,2.14331,2.14331,14300000.0
2008-08-13 19:28:00,2.14332,2.14336,2.14318,2.14329,11700000.0
2008-08-13 19:29:00,2.1431,2.1431,2.14246,2.14246,10400000.0
2008-08-13 19:30:00,2.14227,2.14227,2.14007,2.14007,9100000.0
2008-08-13 19:31:00,2.13966,2.13986,2.13946,2.13946,10400000.0
2008-08-13 19:32:00,2.13865,2.13888,2.13851,2.13878,10400000.0
2008-08-13 19:33:00,2.13748,2.13748,2.13647,2.1365,9100000.0
2008-08-13 19:34:00,2.1365,2.13676,2.13609,2.13609,11700000.0
2008-08-13 19:35:00,2.13595,2.13599,2.13473,2.13473,9100000.0
2008-08-13 19:36:00,2.13386,2.13521,2.13386,2.13511,10400000.0
2008-08-13 19:37:00,2.13532,2.13745,2.13532,2.13745,9100000.0
2008-08-13 19:38:00,2.13711,2.13762,2.13687,2.13762,9100000.0
2008-08-13 19:39:00,2.13873,2.13907,2.13873,2.13907,13000000.0
2008-08-13 19:40:00,2.13908,2.13944,2.13908,2.13944,10400000.0
2008-08-13 19:41:00,2.13992,2.14086,2.13992,2.14064,10400000.0
2008-08-13 19:42:00,2.14056,2.14056,2.14034,2.14055,9100000.0
2008-08-13 19:43:00,2.14072,2.14116,2.14072,2.14112,14300000.0
2008-08-13 19:44:00,2.14067,2.14097,2.14067,2.14097,9100000.0
2008-08-13 19:45:00,2.14159,2.1422,2.14159,2.1421,10400000.0
2008-08-13 19:46:00,2.14172,2.14172,2.14153,2.14166,9100000.0
2008-08-13 19:47:00,2.14172,2.14174,2.14154,2.14161,13000000.0
2008-08-13 19:48:00,2.14028,2.14216,2.14028,2.14216,9100000.0
2008-08-13 19:49:00,2.14236,2.14252,2.14225,2.14251,10400000.0
2008-08-13 19:50:00,2.14345,2.14377,2.14345,2.14359,9100000.0
2008-08-13 19:51:00,2.14327,2.14327,2.14293,2.14308,9100000.0
2008-08-13 19:52:00,2.14318,2.14318,2.14274,2.14279,10400000.0
2008-08-13 19:53:00,2.14277,2.14312,2.14277,2.14299,13000000.0
2008-08-13 19:54:00,2.14316,2.14316,2.14291,2.14298,9100000.0
2008-08-13 19:55:00,2.14298,2.14305,2.14285,2.143,13000000.0
2008-08-13 19:56:00,2.14298,2.14298,2.14238,2.14268,11700000.0
2008-08-13 19:57:00,2.14273,2.14368,2.14273,2.14368,11700000.0
2008-08-13 19:58:00,2.14358,2.14418,2.14356,2.14416,14300000.0
2008-08-13 19:59:00,2.14401,2.14401,2.14332,2.14332,9100000.0
2008-08-13 20:00:00,2.14324,2.14328,2.14296,2.14296,9100000.0
2008-08-13 20:01:00,2.14307,2.14336,2.14306,2.14336,9100000.0
2008-08-13 20:02:00,2.14344,2.14344,2.14332,2.14343,9100000.0
2008-08-13 20:03:00,2.14355,2.14364,2.14333,2.14333,10400000.0
2008-08-13 20:04:00,2.14325,2.1433,2.14316,2.14316,10400000.0
2008-08-13 20:05:00,2.14264,2.14278,2.14246,2.14249,14300000.0
2008-08-13 20:06:00,2.14226,2.14292,2.1422,2.14292,11700000.0
2008-08-13 20:07:00,2.14311,2.1432,2.14299,2.143,10400000.0
2008-08-13 20:08:00,2.14275,2.14275,2.14243,2.14243,10400000.0
2008-08-13 20:09:00,2.14216,2.14227,2.14202,2.14215,11700000.0
2008-08-13 20:10:00,2.14188,2.14198,2.14155,2.14175,10400000.0
2008-08-13 20:11:00,2.14151,2.14162,2.14125,2.14162,10400000.0
2008-08-13 20:12:00,2.14163,2.14163,2.14138,2.14138,9100000.0
2008-08-13 20:13:00,2.14132,2.14138,2.14118,2.14121,10400000.0
2008-08-13 20:14:00,2.14108,2.14113,2.1408,2.14084,11700000.0
2008-08-13 20:15:00,2.141,2.14116,2.14093,2.14093,10400000.0
2008-08-13 20:16:00,2.14091,2.14124,2.14091,2.14124,14000000.0
2008-08-13 20:17:00,2.14111,2.14121,2.14109,2.14118,10400000.0
2008-08-13 20:18:00,2.14115,2.14124,2.14112,2.14119,13000000.0
2008-08-13 20:19:00,2.14114,2.14117,2.1409,2.14117,11700000.0
2008-08-13 20:20:00,2.14111,2.14111,2.14048,2.14048,13000000.0
2008-08-13 20:21:00,2.1406,2.14099,2.1406,2.14098,10400000.0
2008-08-13 20:22:00,2.14058,2.1409,2.14052,2.1409,11400000.0
2008-08-13 20:23:00,2.1408,2.1408,2.14023,2.14023,9100000.0
2008-08-13 20:24:00,2.14033,2.14059,2.14018,2.14037,14300000.0
2008-08-13 20:25:00,2.14009,2.14009,2.13939,2.13939,10400000.0
2008-08-13 20:26:00,2.13919,2.13923,2.13869,2.13869,11700000.0
2008-08-13 20:27:00,2.13881,2.13881,2.13851,2.13872,10400000.0
2008-08-13 20:28:00,2.1386,2.13866,2.13845,2.13866,11700000.0
2008-08-13 20:29:00,2.13873,2.1388,2.13862,2.13862,10400000.0
2008-08-13 20:30:00,2.13869,2.13891,2.13869,2.13885,10400000.0
2008-08-13 20:31:00,2.13889,2.1389,2.13857,2.13866,10400000.0
2008-08-13 20:32:00,2.13749,2.13899,2.13749,2.13834,10400000.0
2008-08-13 20:33:00,2.13816,2.13822,2.13815,2.1382,9100000.0
2008-08-13 20:34:00,2.13824,2.13824,2.13793,2.13793,10400000.0
2008-08-13 20:35:00,2.13783,2.13797,2.1377,2.13797,10400000.0
2008-08-13 20:36:00,2.13798,2.13807,2.13798,2.138,9100000.0
2008-08-13 20:37:00,2.13773,2.13773,2.13714,2.13714,11400000.0
2008-08-13 20:38:00,2.13717,2.13717,2.13682,2.13684,14300000.0
2008-08-13 20:39:00,2.13668,2.13668,2.13628,2.1363,10400000.0
2008-08-13 20:40:00,2.13655,2.13655,2.13616,2.13616,9100000.0
2008-08-13 20:41:00,2.1355,2.13579,2.13527,2.13579,10400000.0
2008-08-13 20:42:00,2.13578,2.13652,2.13578,2.13631,14300000.0
2008-08-13 20:43:00,2.13639,2.13689,2.13639,2.13687,9100000.0
2008-08-13 20:44:00,2.13652,2.13681,2.13632,2.13639,13000000.0
2008-08-13 20:45:00,2.13663,2.13663,2.13618,2.13618,10400000.0
2008-08-13 20:46:00,2.13563,2.13563,2.13518,2.13563,11700000.0
2008-08-13 20:47:00,2.13559,2.13559,2.13546,2.13546,14300000.0
2008-08-13 20:48:00,2.13528,2.13547,2.13522,2.13522,14300000.0
2008-08-13 20:49:00,2.13524,2.1354,2.13518,2.13534,10400000.0
2008-08-13 20:50:00,2.13492,2.13492,2.13419,2.13419,9100000.0
2008-08-13 20:51:00,2.13416,2.13458,2.13416,2.13446,14300000.0
2008-08-13 20:52:00,2.13422,2.13422,2.13395,2.13401,11700000.0
2008-08-13 20:53:00,2.13391,2.13407,2.13386,2.13402,14300000.0
2008-08-13 20:54:00,2.13437,2.1348,2.13437,2.1348,9100000.0
2008-08-13 20:55:00,2.13492,2.13531,2.13492,2.13528,11700000.0
2008-08-13 20:56:00,2.13533,2.13544,2.13533,2.13544,10400000.0
2008-08-13 20:57:00,2.13567,2.13568,2.13557,2.13557,10400000.0
2008-08-13 20:58:00,2.13555,2.13555,2.1353,2.13555,13000000.0
2008-08-13 20:59:00,2.13584,2.13596,2.13576,2.13596,9100000.0
2008-08-13 21:00:00,2.13561,2.13574,2.13552,2.13563,9100000.0
2008-08-13 21:01:00,2.13536,2.13555,2.13527,2.13545,9100000.0
2008-08-13 21:02:00,2.13539,2.13558,2.13537,2.13549,10400000.0
2008-08-13 21:03:00,2.13541,2.13553,2.13507,2.13553,14300000.0
2008-08-13 21:04:00,2.13552,2.13574,2.13552,2.13574,10400000.0
2008-08-13 21:05:00,2.13594,2.13595,2.13581,2.13595,10400000.0
2008-08-13 21:06:00,2.13611,2.13637,2.13606,2.13617,14300000.0
2008-08-13 21:07:00,2.1363,2.1363,2.13611,2.13612,10400000.0
2008-08-13 21:08:00,2.13619,2.13619,2.136,2.13615,9100000.0
2008-08-13 21:09:00,2.1362,2.13623,2.13591,2.13611,13000000.0
2008-08-13 21:10:00,2.13606,2.13607,2.13577,2.13577,10400000.0
2008-08-13 21:11:00,2.13567,2.13567,2.13544,2.13544,9100000.0
2008-08-13 21:12:00,2.13556,2.13556,2.13531,2.13531,14300000.0
2008-08-13 21:13:00,2.13492,2.13512,2.13471,2.13506,10400000.0
2008-08-13 21:14:00,2.13533,2.13546,2.13525,2.13546,9100000.0
2008-08-13 21:15:00,2.13563,2.13579,2.13563,2.13579,9100000.0
2008-08-13 21:16:00,2.13567,2.13567,2.13515,2.13532,10400000.0
2008-08-13 21:17:00,2.13571,2.13595,2.13571,2.13577,11700000.0
2008-08-13 21:18:00,2.13582,2.13582,2.13537,2.13537,10400000.0
2008-08-13 21:19:00,2.13549,2.13595,2.13543,2.13595,9100000.0
2008-08-13 21:20:00,2.13601,2.13601,2.13548,2.13548,9100000.0
2008-08-13 21:21:00,2.13549,2.13549,2.13526,2.13538,14300000.0
2008-08-13 21:22:00,2.13541,2.13576,2.13541,2.13576,9100000.0
2008-08-13 21:23:00,2.13597,2.13604,2.1358,2.1358,9100000.0
2008-08-13 21:24:00,2.13582,2.13582,2.13546,2.13554,11700000.0
2008-08-13 21:25:00,2.13539,2.13539,2.13527,2.13533,9100000.0
2008-08-13 21:26:00,2.13524,2.13548,2.13524,2.13526,11700000.0
2008-08-13 21:27:00,2.13589,2.13611,2.13585,2.13611,10400000.0
2008-08-13 21:28:00,2.13618,2.13618,2.13598,2.13598,10400000.0
2008-08-13 21:29:00,2.13588,2.13598,2.13571,2.13598,9100000.0
2008-08-13 21:30:00,2.13568,2.13568,2.13558,2.13558,10400000.0
2008-08-13 21:31:00,2.13567,2.13577,2.13555,2.13555,9100000.0
2008-08-13 21:32:00,2.13527,2.13538,2.1352,2.13535,11700000.0
2008-08-13 21:33:00,2.13536,2.13574,2.13536,2.13574,8800000.0
2008-08-13 21:34:00,2.1355,2.1355,2.13507,2.13507,10400000.0
2008-08-13 21:35:00,2.13534,2.13534,2.13502,2.13513,13000000.0
2008-08-13 21:36:00,2.13508,2.13516,2.13508,2.13512,10400000.0
2008-08-13 21:37:00,2.13515,2.13515,2.1349,2.13504,9100000.0
2008-08-13 21:38:00,2.1353,2.13533,2.13483,2.13483,9100000.0
2008-08-13 21:39:00,2.13484,2.13485,2.1345,2.1345,10400000.0
2008-08-13 21:40:00,2.13443,2.13479,2.13443,2.13459,14300000.0
2008-08-13 21:41:00,2.13477,2.13477,2.13452,2.13462,11700000.0
2008-08-13 21:42:00,2.1345,2.13457,2.13441,2.13448,9100000.0
2008-08-13 21:43:00,2.13452,2.13465,2.13448,2.13459,13000000.0
2008-08-13 21:44:00,2.13431,2.13444,2.13431,2.13444,9100000.0
2008-08-13 21:45:00,2.13489,2.13521,2.1348,2.13521,10400000.0
2008-08-13 21:46:00,2.13505,2.13538,2.13505,2.13532,11700000.0
2008-08-13 21:47:00,2.13491,2.1351,2.1348,2.1351,13000000.0
2008-08-13 21:48:00,2.13523,2.13538,2.13523,2.13538,10400000.0
2008-08-13 21:49:00,2.13537,2.13537,2.1352,2.13521,9100000.0
2008-08-13 21:50:00,2.13545,2.13568,2.13545,2.13568,13000000.0
2008-08-13 21:51:00,2.13579,2.13593,2.13579,2.13593,10400000.0
2008-08-13 21:52:00,2.13591,2.13591,2.13451,2.13576,14300000.0
2008-08-13 21:53:00,2.13544,2.13563,2.13533,2.13563,10400000.0
2008-08-13 21:54:00,2.13582,2.13583,2.13555,2.13565,9100000.0
2008-08-13 21:55:00,2.13538,2.13547,2.13503,2.13503,10400000.0
2008-08-13 21:56:00,2.13563,2.13566,2.13531,2.13531,13000000.0
2008-08-13 21:57:00,2.13498,2.13498,2.13436,2.13452,11700000.0
2008-08-13 21:58:00,2.13462,2.13462,2.13414,2.13422,8800000.0
2008-08-13 21:59:00,2.13455,2.1349,2.13444,2.1349,10100000.0
2008-08-13 22:00:00,2.13497,2.13513,2.13497,2.13502,10400000.0
2008-08-13 22:01:00,2.13493,2.13496,2.13475,2.13475,9100000.0
2008-08-13 22:02:00,2.13479,2.13479,2.13437,2.13441,10400000.0
2008-08-13 22:03:00,2.13428,2.13441,2.13428,2.13441,10400000.0
2008-08-13 22:04:00,2.13432,2.13439,2.13417,2.13439,13000000.0
2008-08-13 22:05:00,2.13442,2.13442,2.13392,2.13396,10400000.0
2008-08-13 22:06:00,2.13402,2.13454,2.13402,2.13413,10400000.0
2008-08-13 22:07:00,2.13414,2.13419,2.13403,2.13403,14300000.0
2008-08-13 22:08:00,2.13417,2.13447,2.13416,2.13445,13000000.0
2008-08-13 22:09:00,2.13415,2.13415,2.13403,2.13403,10400000.0
2008-08-13 22:10:00,2.13413,2.13427,2.13411,2.13427,9100000.0
2008-08-13 22:11:00,2.1341,2.13417,2.13342,2.13342,11700000.0
2008-08-13 22:12:00,2.13364,2.13371,2.13347,2.13347,9100000.0
2008-08-13 22:13:00,2.13374,2.13378,2.13351,2.13378,11700000.0
2008-08-13 22:14:00,2.13387,2.13414,2.13387,2.13399,9100000.0
2008-08-13 22:15:00,2.13353,2.13366,2.1333,2.13366,8800000.0
2008-08-13 22:16:00,2.13363,2.13381,2.13363,2.13381,9100000.0
2008-08-13 22:17:00,2.13391,2.13428,2.13391,2.1341,14300000.0
2008-08-13 22:18:00,2.13402,2.13402,2.13391,2.13395,10400000.0
2008-08-13 22:19:00,2.13397,2.13418,2.13397,2.13415,9100000.0
2008-08-13 22:20:00,2.13408,2.13408,2.13385,2.13385,8800000.0
2008-08-13 22:21:00,2.13377,2.13377,2.13358,2.1337,11700000.0
2008-08-13 22:22:00,2.13403,2.13426,2.13403,2.13426,9100000.0
2008-08-13 22:23:00,2.13437,2.13466,2.13421,2.13466,14300000.0
2008-08-13 22:24:00,2.13503,2.13578,2.13464,2.13464,9100000.0
2008-08-13 22:25:00,2.13557,2.13557,2.13505,2.13505,9100000.0
2008-08-13 22:26:00,2.13497,2.13497,2.13474,2.13482,10400000.0
2008-08-13 22:27:00,2.13508,2.13555,2.13508,2.1352,9100000.0
2008-08-13 22:28:00,2.13508,2.13564,2.13508,2.13559,11700000.0
2008-08-13 22:29:00,2.13577,2.1358,2.13562,2.1358,10400000.0
2008-08-13 22:30:00,2.13614,2.13695,2.13614,2.13695,10400000.0
2008-08-13 22:31:00,2.13681,2.13681,2.13637,2.13666,10400000.0
2008-08-13 22:32:00,2.13683,2.13721,2.13683,2.13721,14300000.0
2008-08-13 22:33:00,2.13739,2.13739,2.13707,2.13713,10400000.0
2008-08-13 22:34:00,2.13689,2.13708,2.13669,2.13701,10400000.0
2008-08-13 22:35:00,2.13725,2.13743,2.13715,2.13743,13000000.0
2008-08-13 22:36:00,2.13814,2.13864,2.13814,2.13864,10400000.0
2008-08-13 22:37:00,2.13855,2.13864,2.13855,2.13863,10400000.0
2008-08-13 22:38:00,2.13851,2.13857,2.13786,2.13791,9100000.0
2008-08-13 22:39:00,2.13841,2.13847,2.13826,2.13826,10400000.0
2008-08-13 22:40:00,2.13828,2.13851,2.13828,2.13851,9100000.0
2008-08-13 22:41:00,2.13851,2.13858,2.13823,2.13858,10400000.0
2008-08-13 22:42:00,2.13837,2.13842,2.13825,2.1383,12700000.0
2008-08-13 22:43:00,2.13707,2.13707,2.1361,2.13638,9100000.0
2008-08-13 22:44:00,2.13668,2.13668,2.13608,2.13608,9100000.0
2008-08-13 22:45:00,2.13617,2.13642,2.13617,2.13624,10400000.0
2008-08-13 22:46:00,2.13641,2.13641,2.13612,2.13612,14300000.0
2008-08-13 22:47:00,2.13626,2.13713,2.13626,2.13707,10400000.0
2008-08-13 22:48:00,2.13689,2.13721,2.13658,2.13676,13000000.0
2008-08-13 22:49:00,2.13704,2.13724,2.13702,2.13724,14300000.0
2008-08-13 22:50:00,2.13732,2.1375,2.13732,2.1375,9100000.0
2008-08-13 22:51:00,2.13752,2.13752,2.13733,2.13746,10400000.0
2008-08-13 22:52:00,2.13675,2.13755,2.13675,2.13755,10400000.0
2008-08-13 22:53:00,2.13746,2.13746,2.13708,2.13724,11700000.0
2008-08-13 22:54:00,2.13714,2.13734,2.13701,2.13718,9100000.0
2008-08-13 22:55:00,2.13747,2.13776,2.13739,2.13776,10100000.0
2008-08-13 22:56:00,2.13774,2.13791,2.13757,2.13757,9100000.0
2008-08-13 22:57:00,2.13788,2.13872,2.13788,2.13872,14300000.0
2008-08-13 22:58:00,2.13877,2.13877,2.1383,2.13844,11700000.0
2008-08-13 22:59:00,2.13848,2.1386,2.13824,2.13824,10400000.0
2008-08-13 23:00:00,2.13808,2.13817,2.13793,2.13817,14300000.0
2008-08-13 23:01:00,2.13807,2.13836,2.13807,2.13835,10400000.0
2008-08-13 23:02:00,2.1384,2.13861,2.13828,2.13828,9100000.0
2008-08-13 23:03:00,2.13866,2.13866,2.13851,2.13854,10400000.0
2008-08-13 23:04:00,2.13861,2.1387,2.13846,2.1387,12700000.0
2008-08-13 23:05:00,2.13856,2.13856,2.13824,2.13824,10400000.0
2008-08-13 23:06:00,2.13806,2.1383,2.13802,2.13813,9100000.0
2008-08-13 23:07:00,2.13785,2.13832,2.13785,2.13832,9100000.0
2008-08-13 23:08:00,2.13846,2.13864,2.13846,2.13863,10400000.0
2008-08-13 23:09:00,2.13883,2.13904,2.13865,2.13904,14300000.0
2008-08-13 23:10:00,2.13922,2.13934,2.13922,2.1393,13000000.0
2008-08-13 23:11:00,2.13937,2.1395,2.13936,2.13941,14300000.0
2008-08-13 23:12:00,2.13927,2.13945,2.13881,2.13881,9100000.0
2008-08-13 23:13:00,2.13866,2.13905,2.13866,2.13905,9100000.0
2008-08-13 23:14:00,2.13934,2.13934,2.13891,2.13891,9100000.0
2008-08-13 23:15:00,2.13817,2.13829,2.13802,2.13829,10400000.0
2008-08-13 23:16:00,2.13832,2.13837,2.13818,2.13837,14300000.0
2008-08-13 23:17:00,2.13819,2.13824,2.13808,2.13808,10400000.0
2008-08-13 23:18:00,2.13803,2.13803,2.13723,2.13738,10400000.0
2008-08-13 23:19:00,2.13801,2.13813,2.13801,2.13813,11700000.0
2008-08-13 23:20:00,2.13773,2.13791,2.13719,2.13769,10400000.0
2008-08-13 23:21:00,2.13809,2.1382,2.13806,2.13809,8800000.0
2008-08-13 23:22:00,2.13767,2.1378,2.13757,2.13757,10400000.0
2008-08-13 23:23:00,2.13755,2.13776,2.13726,2.13726,9100000.0
2008-08-13 23:24:00,2.13753,2.13769,2.13745,2.13759,9100000.0
2008-08-13 23:25:00,2.1379,2.13806,2.13777,2.13806,11700000.0
2008-08-13 23:26:00,2.13796,2.13808,2.13786,2.13808,10400000.0
2008-08-13 23:27:00,2.13835,2.13835,2.13806,2.13806,9100000.0
2008-08-13 23:28:00,2.138,2.13811,2.138,2.13811,9100000.0
2008-08-13 23:29:00,2.13813,2.13813,2.13793,2.13793,10400000.0
2008-08-13 23:30:00,2.1378,2.13794,2.13762,2.13762,10400000.0
2008-08-13 23:31:00,2.1374,2.13751,2.13709,2.13734,9100000.0
2008-08-13 23:32:00,2.1376,2.13783,2.13757,2.13757,9100000.0
2008-08-13 23:33:00,2.13743,2.13746,2.13734,2.13734,10400000.0
2008-08-13 23:34:00,2.13746,2.13755,2.13716,2.13755,13000000.0
2008-08-13 23:35:00,2.13748,2.13754,2.13721,2.13741,9100000.0
2008-08-13 23:36:00,2.13737,2.1375,2.13723,2.13733,9100000.0
2008-08-13 23:37:00,2.13705,2.1371,2.13692,2.13708,9100000.0
2008-08-13 23:38:00,2.13688,2.13704,2.13662,2.13688,10100000.0
2008-08-13 23:39:00,2.13702,2.13702,2.13656,2.13656,10400000.0
2008-08-13 23:40:00,2.13679,2.13679,2.13586,2.1366,14300000.0
2008-08-13 23:41:00,2.13647,2.13658,2.13647,2.13658,10400000.0
2008-08-13 23:42:00,2.13619,2.13656,2.13613,2.13642,10400000.0
2008-08-13 23:43:00,2.13666,2.13671,2.1365,2.1365,9100000.0
2008-08-13 23:44:00,2.1367,2.13728,2.13581,2.13679,9100000.0
2008-08-13 23:45:00,2.13634,2.13634,2.1358,2.13589,10400000.0
2008-08-13 23:46:00,2.13646,2.13646,2.13605,2.13633,14300000.0
2008-08-13 23:47:00,2.13717,2.13738,2.13714,2.13722,11700000.0
2008-08-13 23:48:00,2.1359,2.13635,2.1359,2.13635,9100000.0
2008-08-13 23:49:00,2.13636,2.1365,2.13635,2.1364,9100000.0
2008-08-13 23:50:00,2.13641,2.13641,2.13617,2.13626,9100000.0
2008-08-13 23:51:00,2.13619,2.13633,2.13619,2.13633,11700000.0
2008-08-13 23:52:00,2.13643,2.13652,2.13526,2.13526,9100000.0
2008-08-13 23:53:00,2.13642,2.13642,2.1362,2.13629,10400000.0
2008-08-13 23:54:00,2.13592,2.13592,2.13563,2.13587,10400000.0
2008-08-13 23:55:00,2.13578,2.13578,2.13552,2.13573,9100000.0
2008-08-13 23:56:00,2.13573,2.13575,2.13546,2.13575,9100000.0
2008-08-13 23:57:00,2.13569,2.13569,2.13546,2.13554,9100000.0
2008-08-13 23:58:00,2.1349,2.13556,2.1349,2.13506,13000000.0
2008-08-13 23:59:00,2.13558,2.13562,2.13554,2.13557,10400000.0
2008-08-14 00:00:00,2.13544,2.13571,2.13541,2.13541,9100000.0
2008-08-14 00:01:00,2.13551,2.13551,2.13524,2.13524,10400000.0
2008-08-14 00:02:00,2.13529,2.13568,2.13529,2.13558,9100000.0
2008-08-14 00:03:00,2.13543,2.13556,2.13543,2.13555,11700000.0
2008-08-14 00:04:00,2.13564,2.13585,2.13557,2.13585,13000000.0
2008-08-14 00:05:00,2.13568,2.13591,2.13568,2.1358,10400000.0
2008-08-14 00:06:00,2.13577,2.13579,2.13568,2.13568,9100000.0
2008-08-14 00:07:00,2.13557,2.13557,2.13534,2.13534,9100000.0
2008-08-14 00:08:00,2.13508,2.13511,2.135,2.13502,14300000.0
2008-08-14 00:09:00,2.13463,2.13481,2.13417,2.13417,10400000.0
2008-08-14 00:10:00,2.13476,2.13487,2.13467,2.13487,14300000.0
2008-08-14 00:11:00,2.13481,2.13498,2.13471,2.13498,9100000.0
2008-08-14 00:12:00,2.13457,2.13481,2.13454,2.13454,9100000.0
2008-08-14 00:13:00,2.13423,2.13423,2.13401,2.13409,13000000.0
2008-08-14 00:14:00,2.1344,2.13459,2.1344,2.13458,9100000.0
2008-08-14 00:15:00,2.13475,2.13493,2.13475,2.13493,10400000.0
2008-08-14 00:16:00,2.13486,2.13522,2.13486,2.13522,11700000.0
2008-08-14 00:17:00,2.13564,2.13582,2.13556,2.13571,10400000.0
2008-08-14 00:18:00,2.13556,2.13579,2.13556,2.13566,9100000.0
2008-08-14 00:19:00,2.13514,2.13563,2.13514,2.13545,11700000.0
2008-08-14 00:20:00,2.13556,2.13556,2.13513,2.13519,10400000.0
2008-08-14 00:21:00,2.13549,2.13561,2.13549,2.13552,10400000.0
2008-08-14 00:22:00,2.13555,2.13563,2.1354,2.13546,9100000.0
2008-08-14 00:23:00,2.13556,2.1357,2.13553,2.13562,13000000.0
2008-08-14 00:24:00,2.13546,2.13551,2.1353,2.1353,13000000.0
2008-08-14 00:25:00,2.13525,2.13525,2.13511,2.1352,9100000.0
2008-08-14 00:26:00,2.13522,2.13522,2.13505,2.13506,13000000.0
2008-08-14 00:27:00,2.13495,2.13495,2.13455,2.13455,11700000.0
2008-08-14 00:28:00,2.13469,2.13479,2.13469,2.13478,9100000.0
2008-08-14 00:29:00,2.13487,2.13495,2.13478,2.13478,9100000.0
2008-08-14 00:30:00,2.13435,2.13454,2.13408,2.13452,10400000.0
2008-08-14 00:31:00,2.13427,2.1345,2.13427,2.13435,13000000.0
2008-08-14 00:32:00,2.13438,2.13455,2.13438,2.13451,11700000.0
2008-08-14 00:33:00,2.13462,2.13475,2.13448,2.1346,9100000.0
2008-08-14 00:34:00,2.13443,2.13462,2.13427,2.13439,13000000.0
2008-08-14 00:35:00,2.13446,2.13471,2.13446,2.13456,10100000.0
2008-08-14 00:36:00,2.1347,2.13473,2.13453,2.13473,9100000.0
2008-08-14 00:37:00,2.13507,2.13522,2.13488,2.13488,9100000.0
2008-08-14 00:38:00,2.13511,2.13571,2.13511,2.13571,14300000.0
2008-08-14 00:39:00,2.1357,2.13621,2.1357,2.13619,8800000.0
2008-08-14 00:40:00,2.13617,2.13629,2.13601,2.13617,14300000.0
2008-08-14 00:41:00,2.13636,2.13643,2.13624,2.13643,9100000.0
2008-08-14 00:42:00,2.13653,2.13694,2.13653,2.13694,10400000.0
2008-08-14 00:43:00,2.13683,2.13707,2.1368,2.13703,10400000.0
2008-08-14 00:44:00,2.13704,2.13721,2.13701,2.13721,9100000.0
2008-08-14 00:45:00,2.13701,2.13717,2.13701,2.1371,10400000.0
2008-08-14 00:46:00,2.13706,2.13706,2.13656,2.13656,9100000.0
2008-08-14 00:47:00,2.1362,2.1362,2.13571,2.13577,13000000.0
2008-08-14 00:48:00,2.13566,2.13608,2.13566,2.13608,10400000.0
2008-08-14 00:49:00,2.13608,2.13608,2.13575,2.13599,10400000.0
2008-08-14 00:50:00,2.13593,2.13626,2.13589,2.13626,10400000.0
2008-08-14 00:51:00,2.13625,2.13625,2.13596,2.13612,13000000.0
2008-08-14 00:52:00,2.1363,2.1372,2.1363,2.1372,14300000.0
2008-08-14 00:53:00,2.13737,2.13786,2.13737,2.13786,14300000.0
2008-08-14 00:54:00,2.13787,2.13787,2.13711,2.13711,9100000.0
2008-08-14 00:55:00,2.13715,2.13715,2.13658,2.13658,10400000.0
2008-08-14 00:56:00,2.13647,2.13659,2.13599,2.13659,10400000.0
2008-08-14 00:57:00,2.1363,2.1363,2.13546,2.13546,9100000.0
2008-08-14 00:58:00,2.13562,2.1359,2.13562,2.13576,10400000.0
2008-08-14 00:59:00,2.13547,2.13547,2.13484,2.13507,9100000.0
2008-08-14 01:00:00,2.13526,2.13535,2.13516,2.13527,13000000.0
2008-08-14 01:01:00,2.13531,2.13583,2.13531,2.13583,9100000.0
2008-08-14 01:02:00,2.13626,2.13714,2.13626,2.13713,10400000.0
2008-08-14 01:03:00,2.1372,2.13846,2.1372,2.13824,10400000.0
2008-08-14 01:04:00,2.13836,2.13839,2.13807,2.13839,9100000.0
2008-08-14 01:05:00,2.13871,2.13878,2.13859,2.13863,9100000.0
2008-08-14 01:06:00,2.13893,2.13893,2.13872,2.13888,10100000.0
2008-08-14 01:07:00,2.13892,2.1395,2.13892,2.1395,9100000.0
2008-08-14 01:08:00,2.14001,2.14082,2.14001,2.14082,10400000.0
2008-08-14 01:09:00,2.14106,2.14106,2.14062,2.14083,13000000.0
2008-08-14 01:10:00,2.14075,2.1408,2.14044,2.14044,9100000.0
2008-08-14 01:11:00,2.14015,2.14015,2.13928,2.1393,10400000.0
2008-08-14 01:12:00,2.13911,2.13959,2.13911,2.13959,9100000.0
2008-08-14 01:13:00,2.1396,2.13981,2.13955,2.13961,14300000.0
2008-08-14 01:14:00,2.13941,2.13941,2.13851,2.13901,11700000.0
2008-08-14 01:15:00,2.13941,2.14015,2.13941,2.13969,10400000.0
2008-08-14 01:16:00,2.14016,2.14038,2.14007,2.14038,9100000.0
2008-08-14 01:17:00,2.14044,2.14067,2.14021,2.14021,11700000.0
2008-08-14 01:18:00,2.13981,2.13992,2.13977,2.13992,11700000.0
2008-08-14 01:19:00,2.13984,2.13984,2.13905,2.13957,9100000.0
2008-08-14 01:20:00,2.13932,2.13932,2.13848,2.13848,10400000.0
2008-08-14 01:21:00,2.13884,2.13923,2.13884,2.13923,10400000.0
2008-08-14 01:22:00,2.13944,2.13957,2.13916,2.13925,9100000.0
2008-08-14 01:23:00,2.13938,2.13982,2.13938,2.13972,14300000.0
2008-08-14 01:24:00,2.13962,2.1401,2.13959,2.13982,10400000.0
2008-08-14 01:25:00,2.14,2.14,2.13975,2.13982,10400000.0
2008-08-14 01:26:00,2.13984,2.14028,2.13965,2.14028,14300000.0
2008-08-14 01:27:00,2.14025,2.14052,2.14025,2.14052,9100000.0
2008-08-14 01:28:00,2.14058,2.14099,2.14053,2.14099,9100000.0
2008-08-14 01:29:00,2.14102,2.14163,2.14102,2.14163,13000000.0
2008-08-14 01:30:00,2.14187,2.14319,2.14187,2.14319,11700000.0
2008-08-14 01:31:00,2.14543,2.1456,2.14292,2.14292,11700000.0
2008-08-14 01:32:00,2.14204,2.1422,2.14188,2.1422,13000000.0
2008-08-14 01:33:00,2.1423,2.1425,2.1423,2.14245,13000000.0
2008-08-14 01:34:00,2.14282,2.14409,2.14282,2.14406,11700000.0
2008-08-14 01:35:00,2.14479,2.14623,2.14479,2.14623,9100000.0
2008-08-14 01:36:00,2.14731,2.14882,2.14731,2.14842,11700000.0
2008-08-14 01:37:00,2.14831,2.1491,2.14831,2.1491,10400000.0
2008-08-14 01:38:00,2.1491,2.1491,2.14772,2.14772,10400000.0
2008-08-14 01:39:00,2.14713,2.14949,2.14712,2.14949,11700000.0
2008-08-14 01:40:00,2.15105,2.15188,2.15105,2.15119,9100000.0
2008-08-14 01:41:00,2.14967,2.15036,2.14949,2.15036,14300000.0
2008-08-14 01:42:00,2.15036,2.15036,2.14992,2.14992,9100000.0
2008-08-14 01:43:00,2.14977,2.14995,2.14973,2.14992,13000000.0
2008-08-14 01:44:00,2.14976,2.14976,2.14868,2.14868,10400000.0
2008-08-14 01:45:00,2.14836,2.14836,2.14801,2.14801,10400000.0
2008-08-14 01:46:00,2.1478,2.1478,2.14757,2.14767,14000000.0
2008-08-14 01:47:00,2.14861,2.14996,2.14861,2.14992,9100000.0
2008-08-14 01:48:00,2.1495,2.14961,2.14943,2.14944,10400000.0
2008-08-14 01:49:00,2.14966,2.14987,2.14966,2.14977,9100000.0
2008-08-14 01:50:00,2.1495,2.1495,2.14732,2.14732,10400000.0
2008-08-14 01:51:00,2.14737,2.14787,2.14737,2.14787,10400000.0
2008-08-14 01:52:00,2.14788,2.14788,2.1474,2.1474,10400000.0
2008-08-14 01:53:00,2.14735,2.14762,2.14726,2.14762,9100000.0
2008-08-14 01:54:00,2.14712,2.14712,2.14609,2.14609,10400000.0
2008-08-14 01:55:00,2.14565,2.14565,2.14513,2.14529,9100000.0
2008-08-14 01:56:00,2.14527,2.14533,2.1441,2.1441,10100000.0
2008-08-14 01:57:00,2.14404,2.1441,2.14378,2.14394,10400000.0
2008-08-14 01:58:00,2.14404,2.14436,2.14385,2.14436,9100000.0
2008-08-14 01:59:00,2.14521,2.14681,2.14521,2.14681,14300000.0
2008-08-14 02:00:00,2.14725,2.14725,2.14705,2.14705,9100000.0
2008-08-14 02:01:00,2.14677,2.14677,2.14574,2.14574,15600000.0
2008-08-14 02:02:00,2.14548,2.14548,2.1448,2.1448,11700000.0
2008-08-14 02:03:00,2.1452,2.14666,2.1452,2.14666,11400000.0
2008-08-14 02:04:00,2.14718,2.14742,2.14716,2.14742,16900000.0
2008-08-14 02:05:00,2.1473,2.1473,2.14585,2.14585,10400000.0
2008-08-14 02:06:00,2.14581,2.14673,2.14581,2.14664,13000000.0
2008-08-14 02:07:00,2.14681,2.14712,2.14674,2.14706,14300000.0
2008-08-14 02:08:00,2.14728,2.14748,2.1472,2.14748,19500000.0
2008-08-14 02:09:00,2.14707,2.14717,2.14676,2.14678,10400000.0
2008-08-14 02:10:00,2.14605,2.14605,2.14522,2.14522,13000000.0
2008-08-14 02:11:00,2.14502,2.1452,2.145,2.14509,9100000.0
2008-08-14 02:12:00,2.14521,2.14533,2.14499,2.14499,10400000.0
2008-08-14 02:13:00,2.14465,2.14476,2.14465,2.14469,9100000.0
2008-08-14 02:14:00,2.14497,2.14523,2.14497,2.14523,15600000.0
2008-08-14 02:15:00,2.1455,2.1455,2.14504,2.14504,13000000.0
2008-08-14 02:16:00,2.14326,2.14451,2.14326,2.144,13000000.0
2008-08-14 02:17:00,2.14376,2.14376,2.14333,2.14333,14300000.0
2008-08-14 02:18:00,2.14327,2.14334,2.14324,2.14331,27000000.0
2008-08-14 02:19:00,2.1435,2.14374,2.1435,2.14368,9100000.0
2008-08-14 02:20:00,2.14405,2.14405,2.14381,2.14383,13700000.0
2008-08-14 02:21:00,2.14389,2.14389,2.14356,2.14356,9100000.0
2008-08-14 02:22:00,2.14354,2.14381,2.14352,2.14352,14300000.0
2008-08-14 02:23:00,2.14369,2.14402,2.14369,2.14398,14300000.0
2008-08-14 02:24:00,2.144,2.14479,2.144,2.14479,9100000.0
2008-08-14 02:25:00,2.14517,2.14541,2.14517,2.14523,19500000.0
2008-08-14 02:26:00,2.14551,2.14568,2.1454,2.14568,27300000.0
2008-08-14 02:27:00,2.1461,2.14747,2.1461,2.14747,24400000.0
2008-08-14 02:28:00,2.14769,2.14769,2.14746,2.14766,11700000.0
2008-08-14 02:29:00,2.14761,2.14765,2.14731,2.14731,11700000.0
2008-08-14 02:30:00,2.14696,2.14704,2.14644,2.14644,16900000.0
2008-08-14 02:31:00,2.14676,2.14679,2.14657,2.14657,36100000.0
2008-08-14 02:32:00,2.14707,2.14723,2.1468,2.14723,27300000.0
2008-08-14 02:33:00,2.14725,2.14725,2.14688,2.14688,16900000.0
2008-08-14 02:34:00,2.14701,2.14701,2.14675,2.14677,11700000.0
2008-08-14 02:35:00,2.1466,2.14765,2.1466,2.14765,10400000.0
2008-08-14 02:36:00,2.14782,2.14816,2.14782,2.14783,10400000.0
2008-08-14 02:37:00,2.1478,2.1479,2.1478,2.1479,14300000.0
2008-08-14 02:38:00,2.14765,2.14783,2.14712,2.14712,16900000.0
2008-08-14 02:39:00,2.14714,2.1474,2.14714,2.1472,10400000.0
2008-08-14 02:40:00,2.14689,2.14689,2.1467,2.14678,13000000.0
2008-08-14 02:41:00,2.14673,2.14713,2.14673,2.14697,14300000.0
2008-08-14 02:42:00,2.14691,2.14695,2.14649,2.14649,11700000.0
2008-08-14 02:43:00,2.14628,2.14628,2.14617,2.14617,9100000.0
2008-08-14 02:44:00,2.14582,2.14582,2.14545,2.14545,11700000.0
2008-08-14 02:45:00,2.1444,2.1461,2.1444,2.14546,14300000.0
2008-08-14 02:46:00,2.14529,2.14586,2.14529,2.14579,16900000.0
2008-08-14 02:47:00,2.14566,2.14588,2.14566,2.14584,11700000.0
2008-08-14 02:48:00,2.14592,2.14599,2.14577,2.14599,14300000.0
2008-08-14 02:49:00,2.1459,2.14595,2.14581,2.14594,10400000.0
2008-08-14 02:50:00,2.14607,2.14656,2.14607,2.14614,13000000.0
2008-08-14 02:51:00,2.14602,2.14621,2.14586,2.14586,9100000.0
2008-08-14 02:52:00,2.14577,2.14577,2.14489,2.14489,10400000.0
2008-08-14 02:53:00,2.14483,2.14483,2.1439,2.1439,11700000.0
2008-08-14 02:54:00,2.14374,2.14379,2.14364,2.14364,14300000.0
2008-08-14 02:55:00,2.14364,2.14425,2.14364,2.14425,13000000.0
2008-08-14 02:56:00,2.14435,2.14435,2.14379,2.14408,13000000.0
2008-08-14 02:57:00,2.14393,2.14393,2.14357,2.14381,29900000.0
2008-08-14 02:58:00,2.14364,2.14364,2.14307,2.14332,31200000.0
2008-08-14 02:59:00,2.1436,2.14368,2.14318,2.14354,52000000.0
2008-08-14 03:00:00,2.14373,2.14409,2.1437,2.14395,39000000.0
2008-08-14 03:01:00,2.14421,2.14457,2.14421,2.14436,10400000.0
2008-08-14 03:02:00,2.14456,2.14456,2.144,2.14434,15600000.0
2008-08-14 03:03:00,2.1444,2.1444,2.14398,2.14413,23400000.0
2008-08-14 03:04:00,2.14405,2.14457,2.14405,2.14457,11700000.0
2008-08-14 03:05:00,2.14488,2.14488,2.14462,2.14483,10400000.0
2008-08-14 03:06:00,2.14493,2.14493,2.14462,2.14473,14300000.0
2008-08-14 03:07:00,2.14474,2.14474,2.14428,2.14428,18200000.0
2008-08-14 03:08:00,2.14468,2.14497,2.14462,2.14497,10400000.0
2008-08-14 03:09:00,2.14506,2.14517,2.14503,2.14503,22100000.0
2008-08-14 03:10:00,2.1448,2.14491,2.1445,2.14491,26000000.0
2008-08-14 03:11:00,2.14524,2.14524,2.14489,2.14489,12700000.0
2008-08-14 03:12:00,2.14484,2.14568,2.14484,2.14568,29900000.0
2008-08-14 03:13:00,2.14606,2.14642,2.14603,2.14612,14300000.0
2008-08-14 03:14:00,2.14629,2.14642,2.14562,2.14642,11700000.0
2008-08-14 03:15:00,2.14631,2.14631,2.14559,2.14559,10400000.0
2008-08-14 03:16:00,2.14545,2.14545,2.14503,2.14503,13000000.0
2008-08-14 03:17:00,2.14508,2.14508,2.14479,2.14497,26000000.0
2008-08-14 03:18:00,2.1453,2.1453,2.14494,2.14496,12700000.0
2008-08-14 03:19:00,2.14458,2.14479,2.14457,2.14479,9100000.0
2008-08-14 03:20:00,2.14461,2.14479,2.14458,2.14479,15600000.0
2008-08-14 03:21:00,2.1448,2.14642,2.1448,2.14642,11700000.0
2008-08-14 03:22:00,2.14622,2.1469,2.14622,2.1469,11700000.0
2008-08-14 03:23:00,2.14672,2.14675,2.14654,2.14675,14000000.0
2008-08-14 03:24:00,2.14671,2.14671,2.14648,2.14648,9100000.0
2008-08-14 03:25:00,2.14655,2.14659,2.14597,2.14598,9100000.0
2008-08-14 03:26:00,2.14583,2.14583,2.14553,2.14564,8800000.0
2008-08-14 03:27:00,2.14556,2.14566,2.14553,2.14566,9100000.0
2008-08-14 03:28:00,2.14602,2.14616,2.146,2.14612,10400000.0
2008-08-14 03:29:00,2.14594,2.14624,2.14594,2.14606,10400000.0
2008-08-14 03:30:00,2.14599,2.1461,2.14599,2.14607,8800000.0
2008-08-14 03:31:00,2.14645,2.14695,2.14645,2.14669,13000000.0
2008-08-14 03:32:00,2.14671,2.1469,2.14671,2.14688,10400000.0
2008-08-14 03:33:00,2.14675,2.1469,2.14626,2.14628,9100000.0
2008-08-14 03:34:00,2.14679,2.14692,2.14679,2.14685,11700000.0
2008-08-14 03:35:00,2.14713,2.14713,2.14628,2.14662,13000000.0
2008-08-14 03:36:00,2.1464,2.14672,2.14625,2.14626,10400000.0
2008-08-14 03:37:00,2.14571,2.14586,2.14529,2.14549,20800000.0
2008-08-14 03:38:00,2.14512,2.14529,2.14483,2.14483,10400000.0
2008-08-14 03:39:00,2.14441,2.14451,2.14412,2.14424,14300000.0
2008-08-14 03:40:00,2.14478,2.14553,2.14458,2.14458,14300000.0
2008-08-14 03:41:00,2.14438,2.14467,2.14438,2.14467,9100000.0
2008-08-14 03:42:00,2.14463,2.1449,2.14463,2.1448,10400000.0
2008-08-14 03:43:00,2.14493,2.14493,2.14435,2.14435,10400000.0
2008-08-14 03:44:00,2.14435,2.14435,2.14377,2.14409,10400000.0
2008-08-14 03:45:00,2.14434,2.14462,2.14429,2.14462,10400000.0
2008-08-14 03:46:00,2.14488,2.14509,2.14488,2.14509,10400000.0
2008-08-14 03:47:00,2.14476,2.14499,2.14476,2.14499,10400000.0
2008-08-14 03:48:00,2.14522,2.14522,2.14491,2.14512,13000000.0
2008-08-14 03:49:00,2.14474,2.14496,2.14463,2.14464,10400000.0
2008-08-14 03:50:00,2.14404,2.14543,2.14404,2.14543,9100000.0
2008-08-14 03:51:00,2.14542,2.14543,2.14513,2.1454,9100000.0
2008-08-14 03:52:00,2.1451,2.14546,2.14486,2.14499,9100000.0
2008-08-14 03:53:00,2.14429,2.14437,2.14399,2.14404,11700000.0
2008-08-14 03:54:00,2.14392,2.14398,2.14378,2.14378,13000000.0
2008-08-14 03:55:00,2.14363,2.14363,2.14315,2.14315,9100000.0
2008-08-14 03:56:00,2.14285,2.14285,2.1424,2.14242,10400000.0
2008-08-14 03:57:00,2.1423,2.14244,2.14208,2.14208,13000000.0
2008-08-14 03:58:00,2.1425,2.14275,2.14237,2.14237,10400000.0
2008-08-14 03:59:00,2.14183,2.14183,2.13943,2.13943,14300000.0
2008-08-14 04:00:00,2.13933,2.13984,2.13933,2.13965,24700000.0
2008-08-14 04:01:00,2.1402,2.14072,2.1402,2.14072,22100000.0
2008-08-14 04:02:00,2.141,2.141,2.14052,2.14056,13000000.0
2008-08-14 04:03:00,2.14005,2.14026,2.13996,2.14006,10400000.0
2008-08-14 04:04:00,2.14009,2.14032,2.14009,2.14013,14300000.0
2008-08-14 04:05:00,2.14023,2.14023,2.13969,2.13969,9100000.0
2008-08-14 04:06:00,2.13892,2.13927,2.13867,2.13927,16900000.0
2008-08-14 04:07:00,2.13939,2.13957,2.13939,2.13948,9100000.0
2008-08-14 04:08:00,2.1399,2.14023,2.1399,2.14009,10400000.0
2008-08-14 04:09:00,2.14029,2.14029,2.14002,2.14016,9100000.0
2008-08-14 04:10:00,2.14049,2.14087,2.14023,2.14087,10400000.0
2008-08-14 04:11:00,2.141,2.14101,2.14075,2.14085,11700000.0
2008-08-14 04:12:00,2.14096,2.14121,2.14091,2.14092,11700000.0
2008-08-14 04:13:00,2.14076,2.14076,2.14022,2.14037,9100000.0
2008-08-14 04:14:00,2.13997,2.14003,2.13984,2.1399,11700000.0
2008-08-14 04:15:00,2.14027,2.1404,2.14006,2.14024,9100000.0
2008-08-14 04:16:00,2.14068,2.14089,2.14052,2.14089,9100000.0
2008-08-14 04:17:00,2.1411,2.14126,2.1411,2.1412,9100000.0
2008-08-14 04:18:00,2.14091,2.14091,2.14039,2.14039,10400000.0
2008-08-14 04:19:00,2.14053,2.14073,2.1405,2.14055,14300000.0
2008-08-14 04:20:00,2.14024,2.14024,2.14005,2.14011,11700000.0
2008-08-14 04:21:00,2.14018,2.14031,2.1399,2.14031,20800000.0
2008-08-14 04:22:00,2.14037,2.14064,2.14029,2.14029,9100000.0
2008-08-14 04:23:00,2.1405,2.14081,2.1405,2.14055,9100000.0
2008-08-14 04:24:00,2.14063,2.14079,2.14063,2.14077,14300000.0
2008-08-14 04:25:00,2.14082,2.14105,2.14076,2.14097,13000000.0
2008-08-14 04:26:00,2.14075,2.14088,2.14074,2.14074,14300000.0
2008-08-14 04:27:00,2.14097,2.14097,2.14065,2.14066,11700000.0
2008-08-14 04:28:00,2.14105,2.14114,2.14091,2.14092,9100000.0
2008-08-14 04:29:00,2.14113,2.14137,2.14093,2.14137,14300000.0
2008-08-14 04:30:00,2.14139,2.14174,2.14139,2.14174,19200000.0
2008-08-14 04:31:00,2.14216,2.14257,2.14216,2.14257,9100000.0
2008-08-14 04:32:00,2.14273,2.14273,2.14222,2.14226,10400000.0
2008-08-14 04:33:00,2.1425,2.1427,2.1425,2.14254,9100000.0
2008-08-14 04:34:00,2.14218,2.14218,2.14167,2.14167,13000000.0
2008-08-14 04:35:00,2.14171,2.14184,2.14171,2.14184,2600000.0
2008-08-14 04:36:00,2.1423,2.1423,2.14201,2.14212,10400000.0
2008-08-14 04:37:00,2.1425,2.14345,2.1425,2.14345,9100000.0
2008-08-14 04:38:00,2.14327,2.14345,2.14327,2.14342,14300000.0
2008-08-14 04:39:00,2.14377,2.14404,2.14377,2.14396,10400000.0
2008-08-14 04:40:00,2.14384,2.14388,2.14383,2.14388,18200000.0
2008-08-14 04:41:00,2.144,2.14462,2.144,2.14462,9100000.0
2008-08-14 04:42:00,2.14471,2.14471,2.14433,2.14433,10400000.0
2008-08-14 04:43:00,2.14424,2.14484,2.14416,2.14484,16900000.0
2008-08-14 04:44:00,2.14488,2.14543,2.14488,2.14543,9100000.0
2008-08-14 04:45:00,2.14591,2.14591,2.14561,2.14574,11700000.0
2008-08-14 04:46:00,2.14555,2.14556,2.14533,2.14548,11700000.0
2008-08-14 04:47:00,2.14571,2.14578,2.14566,2.14578,14000000.0
2008-08-14 04:48:00,2.14579,2.14594,2.14562,2.14594,9100000.0
2008-08-14 04:49:00,2.1459,2.14669,2.1459,2.14669,10400000.0
2008-08-14 04:50:00,2.1467,2.1467,2.14635,2.14635,11700000.0
2008-08-14 04:51:00,2.14646,2.14668,2.14646,2.14668,11700000.0
2008-08-14 04:52:00,2.14656,2.14672,2.14624,2.14624,10400000.0
2008-08-14 04:53:00,2.146,2.146,2.14503,2.14503,10400000.0
2008-08-14 04:54:00,2.14488,2.14516,2.14478,2.14516,13000000.0
2008-08-14 04:55:00,2.14504,2.14504,2.14492,2.14492,9100000.0
2008-08-14 04:56:00,2.14473,2.14473,2.14457,2.14468,19500000.0
2008-08-14 04:57:00,2.1448,2.14496,2.1448,2.14496,15600000.0
2008-08-14 04:58:00,2.1453,2.14562,2.14509,2.14554,8800000.0
2008-08-14 04:59:00,2.1457,2.14577,2.14567,2.14577,9100000.0
2008-08-14 05:00:00,2.14572,2.14593,2.14572,2.14573,15600000.0
2008-08-14 05:01:00,2.1463,2.14652,2.1462,2.14645,10400000.0
2008-08-14 05:02:00,2.14629,2.14633,2.14616,2.14633,9100000.0
2008-08-14 05:03:00,2.14615,2.14615,2.14595,2.14595,33800000.0
2008-08-14 05:04:00,2.1455,2.14574,2.1455,2.14563,14300000.0
2008-08-14 05:05:00,2.14553,2.14569,2.14553,2.14556,14300000.0
2008-08-14 05:06:00,2.14534,2.14537,2.14532,2.14536,11700000.0
2008-08-14 05:07:00,2.14533,2.14533,2.14516,2.14531,10400000.0
2008-08-14 05:08:00,2.14557,2.14557,2.14535,2.14535,27300000.0
2008-08-14 05:09:00,2.14541,2.14564,2.14509,2.14564,14300000.0
2008-08-14 05:10:00,2.14566,2.14566,2.14541,2.14559,9100000.0
2008-08-14 05:11:00,2.14578,2.14585,2.14574,2.14585,9100000.0
2008-08-14 05:12:00,2.14586,2.14586,2.14571,2.14582,10400000.0
2008-08-14 05:13:00,2.14578,2.14596,2.14564,2.14596,11700000.0
2008-08-14 05:14:00,2.14609,2.1462,2.14604,2.14606,9100000.0
2008-08-14 05:15:00,2.14601,2.14601,2.14582,2.14585,10400000.0
2008-08-14 05:16:00,2.1459,2.14598,2.14583,2.14598,11700000.0
2008-08-14 05:17:00,2.14604,2.14619,2.14604,2.14604,32500000.0
2008-08-14 05:18:00,2.14587,2.14588,2.14559,2.14577,11700000.0
2008-08-14 05:19:00,2.14642,2.14669,2.14641,2.14669,9100000.0
2008-08-14 05:20:00,2.147,2.14737,2.14693,2.14737,10400000.0
2008-08-14 05:21:00,2.14739,2.14752,2.14619,2.14746,10400000.0
2008-08-14 05:22:00,2.14709,2.14711,2.14693,2.14711,7800000.0
2008-08-14 05:23:00,2.147,2.147,2.14685,2.14685,9100000.0
2008-08-14 05:24:00,2.14695,2.14719,2.14695,2.14719,14300000.0
2008-08-14 05:25:00,2.14744,2.14747,2.14726,2.14747,9100000.0
2008-08-14 05:26:00,2.14723,2.14732,2.14719,2.14728,44200000.0
2008-08-14 05:27:00,2.14693,2.14693,2.14654,2.14685,29900000.0
2008-08-14 05:28:00,2.1473,2.14755,2.1473,2.14755,28600000.0
2008-08-14 05:29:00,2.14777,2.14788,2.14764,2.14773,9100000.0
2008-08-14 05:30:00,2.14792,2.1481,2.14792,2.14802,31200000.0
2008-08-14 05:31:00,2.14794,2.14794,2.14707,2.14707,11700000.0
2008-08-14 05:32:00,2.14703,2.14715,2.14699,2.14715,27300000.0
2008-08-14 05:33:00,2.14675,2.14772,2.14675,2.14772,10400000.0
2008-08-14 05:34:00,2.14757,2.14757,2.14689,2.14706,14300000.0
2008-08-14 05:35:00,2.14715,2.14715,2.14668,2.14709,16600000.0
2008-08-14 05:36:00,2.14689,2.14689,2.14665,2.14688,8800000.0
2008-08-14 05:37:00,2.14679,2.14716,2.14679,2.14716,17900000.0
2008-08-14 05:38:00,2.14722,2.14741,2.14718,2.14718,20800000.0
2008-08-14 05:39:00,2.1471,2.1471,2.14694,2.1471,18200000.0
2008-08-14 05:40:00,2.14721,2.14746,2.14721,2.14746,14300000.0
2008-08-14 05:41:00,2.14746,2.14746,2.1473,2.1473,13000000.0
2008-08-14 05:42:00,2.14735,2.14757,2.14735,2.14735,18200000.0
2008-08-14 05:43:00,2.14695,2.14695,2.14616,2.14616,9100000.0
2008-08-14 05:44:00,2.14625,2.14647,2.14613,2.14647,11700000.0
2008-08-14 05:45:00,2.14638,2.14638,2.14619,2.14636,19500000.0
2008-08-14 05:46:00,2.14645,2.14655,2.14629,2.14635,14300000.0
2008-08-14 05:47:00,2.14593,2.1465,2.14593,2.1465,15600000.0
2008-08-14 05:48:00,2.14721,2.14721,2.14683,2.14683,10400000.0
2008-08-14 05:49:00,2.14676,2.14676,2.14643,2.14643,14300000.0
2008-08-14 05:50:00,2.14653,2.1467,2.14644,2.1467,15600000.0
2008-08-14 05:51:00,2.14673,2.14673,2.14603,2.14649,35100000.0
2008-08-14 05:52:00,2.14679,2.1468,2.14656,2.1467,13000000.0
2008-08-14 05:53:00,2.14693,2.14727,2.14691,2.14727,13000000.0
2008-08-14 05:54:00,2.14726,2.14731,2.14716,2.14716,13000000.0
2008-08-14 05:55:00,2.14719,2.14719,2.14689,2.14689,15600000.0
2008-08-14 05:56:00,2.14662,2.14682,2.14662,2.14665,32500000.0
2008-08-14 05:57:00,2.14681,2.14682,2.14668,2.14668,48100000.0
2008-08-14 05:58:00,2.14678,2.14714,2.14677,2.14684,14300000.0
2008-08-14 05:59:00,2.14709,2.14709,2.14695,2.14696,13000000.0
2008-08-14 06:00:00,2.14688,2.14695,2.14688,2.14695,22100000.0
2008-08-14 06:01:00,2.14686,2.147,2.14667,2.14667,21800000.0
2008-08-14 06:02:00,2.14665,2.14684,2.14665,2.14684,11700000.0
2008-08-14 06:03:00,2.14671,2.14671,2.14518,2.14518,26000000.0
2008-08-14 06:04:00,2.14536,2.14553,2.14536,2.1455,23400000.0
2008-08-14 06:05:00,2.14522,2.14522,2.14485,2.14485,9100000.0
2008-08-14 06:06:00,2.14466,2.14485,2.14463,2.1447,11700000.0
2008-08-14 06:07:00,2.1445,2.1445,2.14403,2.14403,9100000.0
2008-08-14 06:08:00,2.14401,2.14445,2.14401,2.14445,12700000.0
2008-08-14 06:09:00,2.14453,2.14453,2.14444,2.14452,16900000.0
2008-08-14 06:10:00,2.14473,2.14491,2.14468,2.14468,9100000.0
2008-08-14 06:11:00,2.14504,2.14504,2.14475,2.14494,9100000.0
2008-08-14 06:12:00,2.14491,2.14502,2.14486,2.14502,22100000.0
2008-08-14 06:13:00,2.14471,2.14471,2.14439,2.14441,9100000.0
2008-08-14 06:14:00,2.1447,2.14481,2.14457,2.14476,13000000.0
2008-08-14 06:15:00,2.14477,2.1448,2.14452,2.14452,41600000.0
2008-08-14 06:16:00,2.14469,2.1448,2.14463,2.14463,9100000.0
2008-08-14 06:17:00,2.14486,2.14502,2.14485,2.14502,14300000.0
2008-08-14 06:18:00,2.14507,2.14509,2.14491,2.14492,9100000.0
2008-08-14 06:19:00,2.14497,2.14561,2.14497,2.14561,9100000.0
2008-08-14 06:20:00,2.14557,2.14557,2.14539,2.14555,34800000.0
2008-08-14 06:21:00,2.14553,2.14555,2.14546,2.14548,9100000.0
2008-08-14 06:22:00,2.14548,2.14563,2.14547,2.14547,32500000.0
2008-08-14 06:23:00,2.14549,2.14549,2.14515,2.14515,9100000.0
2008-08-14 06:24:00,2.14501,2.14501,2.14474,2.14485,9100000.0
2008-08-14 06:25:00,2.14477,2.14506,2.14477,2.14495,13000000.0
2008-08-14 06:26:00,2.14508,2.14508,2.14481,2.14481,14300000.0
2008-08-14 06:27:00,2.14495,2.1452,2.14495,2.1452,11700000.0
2008-08-14 06:28:00,2.14523,2.14523,2.14499,2.14501,24400000.0
2008-08-14 06:29:00,2.14478,2.14494,2.14478,2.14494,27300000.0
2008-08-14 06:30:00,2.14505,2.1452,2.14505,2.1452,11700000.0
2008-08-14 06:31:00,2.1448,2.14495,2.14466,2.14477,13000000.0
2008-08-14 06:32:00,2.14469,2.14484,2.14469,2.14471,32500000.0
2008-08-14 06:33:00,2.14462,2.14519,2.14462,2.14519,20800000.0
2008-08-14 06:34:00,2.14503,2.14516,2.14497,2.14497,26000000.0
2008-08-14 06:35:00,2.14489,2.14498,2.14478,2.14484,14300000.0
2008-08-14 06:36:00,2.14533,2.14533,2.14484,2.14484,22100000.0
2008-08-14 06:37:00,2.14458,2.14478,2.14453,2.14458,49400000.0
2008-08-14 06:38:00,2.14472,2.14483,2.14472,2.14482,13000000.0
2008-08-14 06:39:00,2.14468,2.14475,2.14467,2.14467,24700000.0
2008-08-14 06:40:00,2.14469,2.14515,2.14469,2.14515,10400000.0
2008-08-14 06:41:00,2.14495,2.14535,2.14495,2.14535,22100000.0
2008-08-14 06:42:00,2.14556,2.14581,2.14556,2.14573,10400000.0
2008-08-14 06:43:00,2.14567,2.14567,2.14546,2.1455,10400000.0
2008-08-14 06:44:00,2.14525,2.14553,2.14525,2.14543,14300000.0
2008-08-14 06:45:00,2.14565,2.14565,2.14538,2.14538,27300000.0
2008-08-14 06:46:00,2.14555,2.14555,2.14512,2.14512,8500000.0
2008-08-14 06:47:00,2.14521,2.14551,2.14521,2.14551,10400000.0
2008-08-14 06:48:00,2.14561,2.14574,2.14555,2.14572,14300000.0
2008-08-14 06:49:00,2.14537,2.14575,2.14537,2.14575,6500000.0
2008-08-14 06:50:00,2.14588,2.14588,2.1457,2.14584,11400000.0
2008-08-14 06:51:00,2.14612,2.14633,2.14592,2.14633,9100000.0
2008-08-14 06:52:00,2.14612,2.14613,2.14588,2.14605,9100000.0
2008-08-14 06:53:00,2.14605,2.14605,2.14592,2.14592,18200000.0
2008-08-14 06:54:00,2.1462,2.1462,2.14557,2.1457,10400000.0
2008-08-14 06:55:00,2.14582,2.14602,2.14582,2.14602,10400000.0
2008-08-14 06:56:00,2.14618,2.14631,2.14618,2.14621,13000000.0
2008-08-14 06:57:00,2.14604,2.14604,2.14588,2.14602,10400000.0
2008-08-14 06:58:00,2.14593,2.1461,2.14582,2.14591,14300000.0
2008-08-14 06:59:00,2.14565,2.14593,2.14541,2.14578,37700000.0
2008-08-14 07:00:00,2.14597,2.14617,2.14597,2.14617,37700000.0
2008-08-14 07:01:00,2.14636,2.14679,2.14636,2.14679,11700000.0
2008-08-14 07:02:00,2.14676,2.14684,2.1466,2.1466,7800000.0
2008-08-14 07:03:00,2.14667,2.14667,2.14641,2.14641,13000000.0
2008-08-14 07:04:00,2.14643,2.14659,2.14631,2.14659,13000000.0
2008-08-14 07:05:00,2.14678,2.1474,2.14678,2.1473,13000000.0
2008-08-14 07:06:00,2.14737,2.14764,2.1472,2.1472,10400000.0
2008-08-14 07:07:00,2.14719,2.14719,2.147,2.147,11700000.0
2008-08-14 07:08:00,2.14707,2.14707,2.14676,2.14692,23400000.0
2008-08-14 07:09:00,2.14683,2.14683,2.14668,2.1468,10400000.0
2008-08-14 07:10:00,2.14681,2.14694,2.14681,2.14694,27300000.0
2008-08-14 07:11:00,2.14704,2.14706,2.14687,2.14687,11700000.0
2008-08-14 07:12:00,2.14702,2.14719,2.14697,2.14715,16900000.0
2008-08-14 07:13:00,2.147,2.14708,2.14678,2.14708,11700000.0
2008-08-14 07:14:00,2.14704,2.1472,2.14703,2.1472,10400000.0
2008-08-14 07:15:00,2.14718,2.14737,2.14715,2.14715,10400000.0
2008-08-14 07:16:00,2.14676,2.14705,2.14667,2.14696,10400000.0
2008-08-14 07:17:00,2.14717,2.14815,2.14717,2.14815,11700000.0
2008-08-14 07:18:00,2.14797,2.14797,2.14772,2.14772,9100000.0
2008-08-14 07:19:00,2.14751,2.1476,2.14734,2.14734,28600000.0
2008-08-14 07:20:00,2.14738,2.14738,2.14701,2.14701,10400000.0
2008-08-14 07:21:00,2.14703,2.14763,2.14703,2.14763,11700000.0
2008-08-14 07:22:00,2.14778,2.14778,2.14732,2.14732,10400000.0
2008-08-14 07:23:00,2.14729,2.14764,2.14726,2.14764,14300000.0
2008-08-14 07:24:00,2.14768,2.14768,2.14755,2.14759,14300000.0
2008-08-14 07:25:00,2.14735,2.14769,2.14716,2.14769,13000000.0
2008-08-14 07:26:00,2.14759,2.14759,2.14741,2.14741,19200000.0
2008-08-14 07:27:00,2.14713,2.14734,2.14713,2.14727,29900000.0
2008-08-14 07:28:00,2.14706,2.14728,2.14678,2.14728,33800000.0
2008-08-14 07:29:00,2.14735,2.14735,2.14667,2.1467,13000000.0
2008-08-14 07:30:00,2.14653,2.14663,2.14635,2.14635,28600000.0
2008-08-14 07:31:00,2.14596,2.14652,2.14596,2.14652,14300000.0
2008-08-14 07:32:00,2.14649,2.14677,2.14611,2.14647,14300000.0
2008-08-14 07:33:00,2.14635,2.14635,2.14601,2.14609,11700000.0
2008-08-14 07:34:00,2.14632,2.14638,2.14621,2.14636,9100000.0
2008-08-14 07:35:00,2.14627,2.14636,2.14616,2.14616,13000000.0
2008-08-14 07:36:00,2.14654,2.14731,2.14654,2.14731,13000000.0
2008-08-14 07:37:00,2.14719,2.14734,2.14692,2.14734,14300000.0
2008-08-14 07:38:00,2.14736,2.14736,2.14717,2.14723,13000000.0
2008-08-14 07:39:00,2.1472,2.14777,2.1472,2.14777,14300000.0
2008-08-14 07:40:00,2.14765,2.14766,2.1475,2.1475,50700000.0
2008-08-14 07:41:00,2.14781,2.14781,2.14751,2.14751,26000000.0
2008-08-14 07:42:00,2.14757,2.14782,2.14747,2.14769,9100000.0
2008-08-14 07:43:00,2.1474,2.14748,2.14703,2.14703,9100000.0
2008-08-14 07:44:00,2.14697,2.14722,2.14697,2.14722,21800000.0
2008-08-14 07:45:00,2.14746,2.14749,2.14729,2.14729,20800000.0
2008-08-14 07:46:00,2.14723,2.14725,2.14713,2.14713,10400000.0
2008-08-14 07:47:00,2.14702,2.14713,2.14696,2.14701,9100000.0
2008-08-14 07:48:00,2.14727,2.14742,2.14699,2.14699,22100000.0
2008-08-14 07:49:00,2.14686,2.14713,2.14686,2.14713,31200000.0
2008-08-14 07:50:00,2.147,2.147,2.14657,2.14679,9100000.0
2008-08-14 07:51:00,2.14668,2.1471,2.14668,2.14691,28600000.0
2008-08-14 07:52:00,2.14715,2.14715,2.14666,2.14666,10400000.0
2008-08-14 07:53:00,2.14628,2.14628,2.14513,2.14546,14300000.0
2008-08-14 07:54:00,2.1456,2.1456,2.14546,2.14546,45200000.0
2008-08-14 07:55:00,2.14563,2.14578,2.14558,2.14568,13000000.0
2008-08-14 07:56:00,2.14562,2.14574,2.14552,2.1456,9100000.0
2008-08-14 07:57:00,2.14571,2.14571,2.14515,2.14515,14300000.0
2008-08-14 07:58:00,2.14509,2.14528,2.14509,2.14524,9100000.0
2008-08-14 07:59:00,2.14516,2.14516,2.14428,2.14428,14300000.0
2008-08-14 08:00:00,2.14421,2.14425,2.14361,2.14375,10400000.0
2008-08-14 08:01:00,2.14409,2.14474,2.14391,2.14474,37700000.0
2008-08-14 08:02:00,2.14535,2.14541,2.14535,2.14535,19500000.0
2008-08-14 08:03:00,2.14527,2.14562,2.14517,2.14562,10400000.0
2008-08-14 08:04:00,2.14562,2.14584,2.14553,2.14584,41600000.0
2008-08-14 08:05:00,2.1459,2.1459,2.14569,2.14569,9100000.0
2008-08-14 08:06:00,2.14594,2.14597,2.1457,2.14576,10400000.0
2008-08-14 08:07:00,2.14577,2.14605,2.14569,2.14569,24700000.0
2008-08-14 08:08:00,2.14551,2.14551,2.14484,2.14484,33800000.0
2008-08-14 08:09:00,2.14512,2.14524,2.14501,2.14502,36400000.0
2008-08-14 08:10:00,2.14451,2.14451,2.14286,2.14286,9100000.0
2008-08-14 08:11:00,2.14219,2.14232,2.14197,2.14232,41600000.0
2008-08-14 08:12:00,2.1434,2.14363,2.14337,2.14363,31200000.0
2008-08-14 08:13:00,2.14294,2.14303,2.1425,2.1425,10100000.0
2008-08-14 08:14:00,2.14225,2.1428,2.14216,2.14265,50700000.0
2008-08-14 08:15:00,2.14322,2.14386,2.14322,2.14386,9100000.0
2008-08-14 08:16:00,2.14402,2.14402,2.14363,2.14374,29900000.0
2008-08-14 08:17:00,2.14373,2.14373,2.14343,2.14343,37700000.0
2008-08-14 08:18:00,2.14329,2.14329,2.14305,2.14305,49400000.0
2008-08-14 08:19:00,2.1427,2.1427,2.14258,2.14264,23400000.0
2008-08-14 08:20:00,2.14262,2.14264,2.14227,2.14227,13000000.0
2008-08-14 08:21:00,2.14216,2.14233,2.14215,2.14215,50700000.0
2008-08-14 08:22:00,2.14167,2.14167,2.14097,2.14097,9100000.0
2008-08-14 08:23:00,2.14026,2.14026,2.13959,2.13959,9100000.0
2008-08-14 08:24:00,2.13993,2.14043,2.1398,2.14043,10100000.0
2008-08-14 08:25:00,2.14108,2.14137,2.14108,2.14137,13000000.0
2008-08-14 08:26:00,2.14119,2.14119,2.14081,2.14081,36400000.0
2008-08-14 08:27:00,2.1408,2.1408,2.14059,2.14068,14300000.0
2008-08-14 08:28:00,2.14081,2.14089,2.14072,2.14072,8800000.0
2008-08-14 08:29:00,2.14135,2.14138,2.14101,2.14101,13000000.0
2008-08-14 08:30:00,2.14104,2.14104,2.14082,2.14098,41600000.0
2008-08-14 08:31:00,2.14108,2.14114,2.14085,2.14085,43900000.0
2008-08-14 08:32:00,2.14053,2.1406,2.14032,2.14032,9100000.0
2008-08-14 08:33:00,2.14057,2.14133,2.14057,2.14133,13000000.0
2008-08-14 08:34:00,2.1411,2.14119,2.14083,2.14119,104000000.0
2008-08-14 08:35:00,2.14169,2.1418,2.14138,2.14175,14300000.0
2008-08-14 08:36:00,2.14225,2.14366,2.14225,2.14366,40300000.0
2008-08-14 08:37:00,2.14321,2.14342,2.14288,2.143,67600000.0
2008-08-14 08:38:00,2.14271,2.1437,2.14254,2.1437,9100000.0
2008-08-14 08:39:00,2.14428,2.14428,2.14339,2.14339,10400000.0
2008-08-14 08:40:00,2.14363,2.14379,2.14332,2.14332,58500000.0
2008-08-14 08:41:00,2.14334,2.14357,2.14324,2.14324,46800000.0
2008-08-14 08:42:00,2.14308,2.14324,2.14308,2.14316,8800000.0
2008-08-14 08:43:00,2.14303,2.14303,2.14213,2.14213,14000000.0
2008-08-14 08:44:00,2.14175,2.14175,2.14132,2.14151,39000000.0
2008-08-14 08:45:00,2.14127,2.14181,2.14127,2.1415,14300000.0
2008-08-14 08:46:00,2.14186,2.14278,2.14186,2.14278,61100000.0
2008-08-14 08:47:00,2.14231,2.14235,2.1417,2.14235,10400000.0
2008-08-14 08:48:00,2.14267,2.14312,2.14267,2.14279,62400000.0
2008-08-14 08:49:00,2.14285,2.14297,2.14285,2.14292,9100000.0
2008-08-14 08:50:00,2.14279,2.14284,2.14209,2.14209,9100000.0
2008-08-14 08:51:00,2.14181,2.14181,2.14105,2.14105,6500000.0
2008-08-14 08:52:00,2.1406,2.14093,2.1406,2.14079,63700000.0
2008-08-14 08:53:00,2.14056,2.14066,2.14044,2.14051,10400000.0
2008-08-14 08:54:00,2.14071,2.14071,2.14036,2.14056,45200000.0
2008-08-14 08:55:00,2.14061,2.14092,2.14061,2.14088,79300000.0
2008-08-14 08:56:00,2.14117,2.14147,2.14117,2.14147,39000000.0
2008-08-14 08:57:00,2.14137,2.14204,2.14137,2.14204,55900000.0
2008-08-14 08:58:00,2.14253,2.14253,2.14224,2.14231,52000000.0
2008-08-14 08:59:00,2.1419,2.1419,2.14104,2.14127,61100000.0
2008-08-14 09:00:00,2.14101,2.14137,2.14093,2.14093,58500000.0
2008-08-14 09:01:00,2.14071,2.14071,2.13995,2.13995,36400000.0
2008-08-14 09:02:00,2.14005,2.14064,2.14005,2.14064,28600000.0
2008-08-14 09:03:00,2.14099,2.14128,2.14043,2.14128,24700000.0
2008-08-14 09:04:00,2.14198,2.14207,2.13991,2.13991,62400000.0
2008-08-14 09:05:00,2.13951,2.13969,2.13931,2.13953,44200000.0
2008-08-14 09:06:00,2.13985,2.14029,2.13985,2.14029,45500000.0
2008-08-14 09:07:00,2.14005,2.14017,2.13989,2.14017,50700000.0
2008-08-14 09:08:00,2.14035,2.14035,2.14008,2.14008,35100000.0
2008-08-14 09:09:00,2.1398,2.14,2.13936,2.13936,74800000.0
2008-08-14 09:10:00,2.13944,2.13963,2.13877,2.13877,42900000.0
2008-08-14 09:11:00,2.13854,2.13904,2.13853,2.13893,74100000.0
2008-08-14 09:12:00,2.13911,2.13928,2.13911,2.13922,75400000.0
2008-08-14 09:13:00,2.13947,2.13947,2.13846,2.13846,85800000.0
2008-08-14 09:14:00,2.13868,2.13868,2.13845,2.13851,96200000.0
2008-08-14 09:15:00,2.1387,2.13902,2.13868,2.13902,84500000.0
2008-08-14 09:16:00,2.1388,2.13893,2.13864,2.13864,85800000.0
2008-08-14 09:17:00,2.13802,2.13806,2.1376,2.1376,89400000.0
2008-08-14 09:18:00,2.13736,2.13754,2.13729,2.13729,101400000.0
2008-08-14 09:19:00,2.13749,2.13788,2.13747,2.13788,76700000.0
2008-08-14 09:20:00,2.13808,2.1382,2.13753,2.13753,89700000.0
2008-08-14 09:21:00,2.13693,2.13715,2.13693,2.13698,93000000.0
2008-08-14 09:22:00,2.13631,2.13631,2.13562,2.13562,107900000.0
2008-08-14 09:23:00,2.13566,2.13638,2.13566,2.13621,99800000.0
2008-08-14 09:24:00,2.1356,2.13606,2.13554,2.13554,64700000.0
2008-08-14 09:25:00,2.13587,2.13608,2.13581,2.13588,63100000.0
2008-08-14 09:26:00,2.13618,2.13633,2.13612,2.13631,93600000.0
2008-08-14 09:27:00,2.13679,2.13728,2.13679,2.13728,108900000.0
2008-08-14 09:28:00,2.1378,2.13788,2.13755,2.13755,83200000.0
2008-08-14 09:29:00,2.13732,2.13736,2.13706,2.13736,75400000.0
2008-08-14 09:30:00,2.13707,2.13707,2.13643,2.13643,46800000.0
2008-08-14 09:31:00,2.1357,2.13609,2.13568,2.13608,39000000.0
2008-08-14 09:32:00,2.1366,2.13717,2.1366,2.13717,76400000.0
2008-08-14 09:33:00,2.13773,2.13773,2.13698,2.13698,55900000.0
2008-08-14 09:34:00,2.13687,2.1372,2.13687,2.1372,53300000.0
2008-08-14 09:35:00,2.13721,2.13731,2.13698,2.13703,79300000.0
2008-08-14 09:36:00,2.13691,2.13691,2.13625,2.13625,61100000.0
2008-08-14 09:37:00,2.13629,2.13629,2.13594,2.136,81300000.0
2008-08-14 09:38:00,2.1362,2.1362,2.1356,2.1357,42900000.0
2008-08-14 09:39:00,2.13588,2.13597,2.13563,2.13563,71200000.0
2008-08-14 09:40:00,2.13551,2.13551,2.13522,2.13522,72800000.0
2008-08-14 09:41:00,2.13511,2.13586,2.13511,2.13586,68900000.0
2008-08-14 09:42:00,2.1356,2.1356,2.13478,2.1349,93600000.0
2008-08-14 09:43:00,2.13479,2.13496,2.13469,2.13469,80600000.0
2008-08-14 09:44:00,2.13479,2.13492,2.13471,2.13489,55900000.0
2008-08-14 09:45:00,2.13495,2.13519,2.13475,2.13475,36100000.0
2008-08-14 09:46:00,2.13466,2.13466,2.13385,2.13385,54600000.0
2008-08-14 09:47:00,2.133,2.133,2.13197,2.13197,53300000.0
2008-08-14 09:48:00,2.13198,2.1325,2.13197,2.1325,72800000.0
2008-08-14 09:49:00,2.13239,2.13239,2.13183,2.13183,52000000.0
2008-08-14 09:50:00,2.13154,2.1319,2.13147,2.13147,76100000.0
2008-08-14 09:51:00,2.13134,2.13134,2.13045,2.13045,55900000.0
2008-08-14 09:52:00,2.13024,2.13058,2.12991,2.13018,61100000.0
2008-08-14 09:53:00,2.13058,2.13131,2.13058,2.13131,55900000.0
2008-08-14 09:54:00,2.13125,2.1314,2.13113,2.13113,63700000.0
2008-08-14 09:55:00,2.13085,2.13085,2.13035,2.13035,66300000.0
2008-08-14 09:56:00,2.13022,2.13049,2.12994,2.12994,55600000.0
2008-08-14 09:57:00,2.12987,2.13079,2.12987,2.1307,54600000.0
2008-08-14 09:58:00,2.13078,2.13163,2.13078,2.13163,79300000.0
2008-08-14 09:59:00,2.13149,2.13149,2.1311,2.1311,66300000.0
2008-08-14 10:00:00,2.13112,2.13145,2.13085,2.13085,87100000.0
2008-08-14 10:01:00,2.13095,2.13116,2.13089,2.13089,14300000.0
2008-08-14 10:02:00,2.13031,2.13047,2.13011,2.13047,9100000.0
2008-08-14 10:03:00,2.13064,2.13096,2.13041,2.13096,55900000.0
2008-08-14 10:04:00,2.13167,2.13173,2.13116,2.13116,10400000.0
2008-08-14 10:05:00,2.13134,2.13177,2.13134,2.13172,66000000.0
2008-08-14 10:06:00,2.13173,2.13195,2.13173,2.13195,66300000.0
2008-08-14 10:07:00,2.13218,2.13218,2.13184,2.1321,84200000.0
2008-08-14 10:08:00,2.13207,2.13261,2.13207,2.13253,75100000.0
2008-08-14 10:09:00,2.13206,2.1321,2.13186,2.13195,92300000.0
2008-08-14 10:10:00,2.1317,2.13232,2.1317,2.13232,85800000.0
2008-08-14 10:11:00,2.13255,2.13293,2.13246,2.13293,99800000.0
2008-08-14 10:12:00,2.13312,2.13346,2.13311,2.13342,104700000.0
2008-08-14 10:13:00,2.13317,2.13322,2.13281,2.13281,76700000.0
2008-08-14 10:14:00,2.13262,2.13288,2.13255,2.13285,79300000.0
2008-08-14 10:15:00,2.13265,2.13307,2.13265,2.13307,78000000.0
2008-08-14 10:16:00,2.13305,2.13312,2.13303,2.13311,65000000.0
2008-08-14 10:17:00,2.13332,2.13332,2.13282,2.1333,79300000.0
2008-08-14 10:18:00,2.13333,2.13365,2.13321,2.13321,72800000.0
2008-08-14 10:19:00,2.13327,2.13368,2.13327,2.13368,97500000.0
2008-08-14 10:20:00,2.13406,2.13431,2.13406,2.1343,80000000.0
2008-08-14 10:21:00,2.13409,2.13414,2.13402,2.13403,10400000.0
2008-08-14 10:22:00,2.13406,2.13448,2.13406,2.13448,73500000.0
2008-08-14 10:23:00,2.1345,2.13477,2.13424,2.13424,77700000.0
2008-08-14 10:24:00,2.13414,2.13414,2.13378,2.13391,72800000.0
2008-08-14 10:25:00,2.13385,2.13386,2.13364,2.13376,102400000.0
2008-08-14 10:26:00,2.13394,2.13409,2.13391,2.13402,98800000.0
2008-08-14 10:27:00,2.13392,2.13442,2.13392,2.13442,92300000.0
2008-08-14 10:28:00,2.13441,2.13441,2.13408,2.13428,65000000.0
2008-08-14 10:29:00,2.13451,2.13484,2.13451,2.13462,67600000.0
2008-08-14 10:30:00,2.1346,2.13487,2.13459,2.1346,58500000.0
2008-08-14 10:31:00,2.13451,2.13478,2.13451,2.13478,49400000.0
2008-08-14 10:32:00,2.1349,2.13519,2.1349,2.13504,55900000.0
2008-08-14 10:33:00,2.13461,2.13467,2.13449,2.13449,36400000.0
2008-08-14 10:34:00,2.13445,2.13463,2.13441,2.13448,41300000.0
2008-08-14 10:35:00,2.13505,2.1358,2.13505,2.13554,49400000.0
2008-08-14 10:36:00,2.13549,2.13568,2.13517,2.13517,66300000.0
2008-08-14 10:37:00,2.13512,2.1356,2.13512,2.1356,37700000.0
2008-08-14 10:38:00,2.13557,2.13587,2.13541,2.13577,49400000.0
2008-08-14 10:39:00,2.13595,2.13595,2.13571,2.13573,9100000.0
2008-08-14 10:40:00,2.13563,2.13563,2.13535,2.13535,55900000.0
2008-08-14 10:41:00,2.13511,2.13523,2.13495,2.13515,54600000.0
2008-08-14 10:42:00,2.13519,2.13519,2.13505,2.13511,68900000.0
2008-08-14 10:43:00,2.13506,2.13506,2.13487,2.13504,40300000.0
2008-08-14 10:44:00,2.13495,2.13523,2.13495,2.13523,35100000.0
2008-08-14 10:45:00,2.13532,2.13539,2.13483,2.13512,12700000.0
2008-08-14 10:46:00,2.13537,2.13537,2.13507,2.13507,49400000.0
2008-08-14 10:47:00,2.13512,2.1355,2.13512,2.1355,53300000.0
2008-08-14 10:48:00,2.13573,2.13573,2.13534,2.13541,61100000.0
2008-08-14 10:49:00,2.13527,2.13527,2.13492,2.13492,80600000.0
2008-08-14 10:50:00,2.13468,2.13492,2.13468,2.13485,57900000.0
2008-08-14 10:51:00,2.13493,2.13517,2.13493,2.13509,10400000.0
2008-08-14 10:52:00,2.13474,2.13474,2.13421,2.13421,74100000.0
2008-08-14 10:53:00,2.13454,2.13472,2.13451,2.13451,88100000.0
2008-08-14 10:54:00,2.13451,2.13469,2.13416,2.13469,72800000.0
2008-08-14 10:55:00,2.13534,2.13534,2.13464,2.13464,74100000.0
2008-08-14 10:56:00,2.13468,2.13485,2.13417,2.13417,62100000.0
2008-08-14 10:57:00,2.13397,2.13461,2.13397,2.13461,61100000.0
2008-08-14 10:58:00,2.13484,2.13487,2.13395,2.13395,73800000.0
2008-08-14 10:59:00,2.1342,2.13562,2.1342,2.13562,63700000.0
2008-08-14 11:00:00,2.13527,2.13527,2.13458,2.13458,57200000.0
2008-08-14 11:01:00,2.13443,2.13469,2.13443,2.13447,67600000.0
2008-08-14 11:02:00,2.13451,2.13474,2.13451,2.13474,61100000.0
2008-08-14 11:03:00,2.13508,2.13508,2.13449,2.13449,66300000.0
2008-08-14 11:04:00,2.13475,2.13515,2.13475,2.13499,55900000.0
2008-08-14 11:05:00,2.13509,2.13514,2.13491,2.13496,28600000.0
2008-08-14 11:06:00,2.13486,2.1355,2.13484,2.1355,44200000.0
2008-08-14 11:07:00,2.13519,2.13519,2.13439,2.13439,54600000.0
2008-08-14 11:08:00,2.13449,2.13484,2.13449,2.13457,41600000.0
2008-08-14 11:09:00,2.13428,2.13428,2.13383,2.13383,55900000.0
2008-08-14 11:10:00,2.13385,2.13385,2.13366,2.13369,55900000.0
2008-08-14 11:11:00,2.13338,2.13338,2.13269,2.13275,44200000.0
2008-08-14 11:12:00,2.13264,2.13292,2.13264,2.13264,46800000.0
2008-08-14 11:13:00,2.1328,2.1328,2.13254,2.1326,81900000.0
2008-08-14 11:14:00,2.13308,2.13317,2.133,2.13311,66300000.0
2008-08-14 11:15:00,2.13355,2.13355,2.13311,2.13331,62400000.0
2008-08-14 11:16:00,2.13333,2.13363,2.13322,2.13335,35100000.0
2008-08-14 11:17:00,2.1334,2.13346,2.13329,2.13333,68900000.0
2008-08-14 11:18:00,2.13344,2.13347,2.13314,2.1332,84500000.0
2008-08-14 11:19:00,2.13312,2.13318,2.13278,2.13278,84500000.0
2008-08-14 11:20:00,2.13245,2.13343,2.13245,2.13343,93300000.0
2008-08-14 11:21:00,2.1337,2.13371,2.13356,2.1336,61100000.0
2008-08-14 11:22:00,2.13341,2.13341,2.13302,2.13329,83200000.0
2008-08-14 11:23:00,2.13316,2.13316,2.13294,2.13297,11700000.0
2008-08-14 11:24:00,2.13313,2.13383,2.13313,2.13383,64400000.0
2008-08-14 11:25:00,2.13384,2.13393,2.13376,2.13376,66300000.0
2008-08-14 11:26:00,2.13403,2.13403,2.13383,2.13387,59800000.0
2008-08-14 11:27:00,2.13429,2.13452,2.13429,2.13434,62400000.0
2008-08-14 11:28:00,2.13444,2.13555,2.13423,2.13555,91000000.0
2008-08-14 11:29:00,2.13546,2.13546,2.1346,2.1346,10400000.0
2008-08-14 11:30:00,2.13417,2.13417,2.13391,2.13391,54300000.0
2008-08-14 11:31:00,2.13403,2.13404,2.13386,2.13386,79000000.0
2008-08-14 11:32:00,2.13414,2.13438,2.13414,2.13434,71200000.0
2008-08-14 11:33:00,2.13433,2.13442,2.13426,2.13426,56900000.0
2008-08-14 11:34:00,2.13419,2.13421,2.13403,2.13403,56900000.0
2008-08-14 11:35:00,2.1341,2.13427,2.13402,2.13424,10400000.0
2008-08-14 11:36:00,2.13445,2.13452,2.13435,2.13445,83200000.0
2008-08-14 11:37:00,2.13456,2.13504,2.13456,2.13504,67600000.0
2008-08-14 11:38:00,2.13495,2.13495,2.13459,2.13459,92300000.0
2008-08-14 11:39:00,2.13434,2.13445,2.13433,2.13445,84500000.0
2008-08-14 11:40:00,2.13444,2.13551,2.13444,2.13551,75400000.0
2008-08-14 11:41:00,2.13544,2.13575,2.13544,2.13575,66300000.0
2008-08-14 11:42:00,2.13558,2.13582,2.13558,2.13568,61100000.0
2008-08-14 11:43:00,2.13556,2.13565,2.13551,2.13555,106600000.0
2008-08-14 11:44:00,2.13521,2.13521,2.13476,2.13478,100100000.0
2008-08-14 11:45:00,2.13514,2.13542,2.13514,2.13542,87800000.0
2008-08-14 11:46:00,2.1354,2.1354,2.13507,2.13507,53300000.0
2008-08-14 11:47:00,2.1348,2.13484,2.13469,2.13469,33500000.0
2008-08-14 11:48:00,2.13465,2.13465,2.13436,2.13457,50700000.0
2008-08-14 11:49:00,2.13444,2.13454,2.13439,2.13442,70200000.0
2008-08-14 11:50:00,2.13436,2.13452,2.13435,2.13448,70200000.0
2008-08-14 11:51:00,2.13439,2.13439,2.13415,2.13425,10400000.0
2008-08-14 11:52:00,2.13387,2.13393,2.13383,2.13392,54600000.0
2008-08-14 11:53:00,2.13375,2.13393,2.13374,2.13393,84500000.0
2008-08-14 11:54:00,2.13415,2.13437,2.13415,2.13437,71500000.0
2008-08-14 11:55:00,2.1344,2.13443,2.13406,2.13406,65000000.0
2008-08-14 11:56:00,2.13405,2.13412,2.13397,2.13407,76700000.0
2008-08-14 11:57:00,2.13385,2.1341,2.13381,2.1341,50700000.0
2008-08-14 11:58:00,2.13418,2.13442,2.13408,2.13408,62400000.0
2008-08-14 11:59:00,2.13385,2.13408,2.13376,2.13408,80600000.0
2008-08-14 12:00:00,2.13384,2.13384,2.13333,2.13355,58500000.0
2008-08-14 12:01:00,2.13318,2.13318,2.13289,2.13309,79300000.0
2008-08-14 12:02:00,2.13309,2.13309,2.13269,2.13269,63700000.0
2008-08-14 12:03:00,2.13253,2.1328,2.13253,2.13265,86500000.0
2008-08-14 12:04:00,2.13281,2.13296,2.13281,2.13296,61100000.0
2008-08-14 12:05:00,2.13313,2.13352,2.13313,2.13352,92300000.0
2008-08-14 12:06:00,2.13354,2.13371,2.1335,2.13367,45500000.0
2008-08-14 12:07:00,2.13354,2.13354,2.13304,2.13304,40000000.0
2008-08-14 12:08:00,2.13301,2.13319,2.13301,2.1331,63400000.0
2008-08-14 12:09:00,2.13319,2.13327,2.13293,2.13293,33500000.0
2008-08-14 12:10:00,2.13299,2.13308,2.13298,2.13308,43900000.0
2008-08-14 12:11:00,2.13312,2.13326,2.13298,2.13326,67600000.0
2008-08-14 12:12:00,2.13331,2.13361,2.13331,2.13347,76700000.0
2008-08-14 12:13:00,2.13354,2.13374,2.13333,2.13374,60500000.0
2008-08-14 12:14:00,2.13394,2.13455,2.13394,2.13455,76700000.0
2008-08-14 12:15:00,2.13522,2.13559,2.13522,2.13552,64700000.0
2008-08-14 12:16:00,2.13574,2.13671,2.13574,2.13671,78000000.0
2008-08-14 12:17:00,2.13637,2.13651,2.13631,2.13631,58500000.0
2008-08-14 12:18:00,2.13636,2.13664,2.13613,2.13613,68600000.0
2008-08-14 12:19:00,2.1358,2.1358,2.13543,2.1356,72800000.0
2008-08-14 12:20:00,2.13534,2.13543,2.13524,2.13524,55600000.0
2008-08-14 12:21:00,2.1353,2.13532,2.13514,2.13514,76700000.0
2008-08-14 12:22:00,2.13476,2.13476,2.13434,2.13451,79300000.0
2008-08-14 12:23:00,2.13489,2.13493,2.13478,2.13482,10400000.0
2008-08-14 12:24:00,2.1346,2.13512,2.13452,2.13506,66300000.0
2008-08-14 12:25:00,2.13493,2.13521,2.13493,2.13494,9100000.0
2008-08-14 12:26:00,2.13511,2.13521,2.13502,2.13512,66300000.0
2008-08-14 12:27:00,2.13524,2.13526,2.13508,2.13508,61100000.0
2008-08-14 12:28:00,2.1347,2.1347,2.13447,2.13447,71500000.0
2008-08-14 12:29:00,2.13449,2.13524,2.13363,2.13405,91000000.0
2008-08-14 12:30:00,2.13414,2.13556,2.13372,2.13399,82900000.0
2008-08-14 12:31:00,2.13482,2.13482,2.13449,2.13449,62400000.0
2008-08-14 12:32:00,2.13443,2.13443,2.13401,2.13401,75400000.0
2008-08-14 12:33:00,2.13438,2.13492,2.13438,2.13482,96200000.0
2008-08-14 12:34:00,2.13487,2.13488,2.13481,2.13488,23400000.0
2008-08-14 12:35:00,2.13537,2.1356,2.13537,2.13557,37400000.0
2008-08-14 12:36:00,2.13541,2.13541,2.13491,2.13491,59800000.0
2008-08-14 12:37:00,2.13476,2.13484,2.13476,2.13483,14300000.0
2008-08-14 12:38:00,2.13498,2.13508,2.13498,2.13508,47800000.0
2008-08-14 12:39:00,2.13505,2.13505,2.13487,2.13498,58500000.0
2008-08-14 12:40:00,2.13495,2.13495,2.1348,2.13486,33800000.0
2008-08-14 12:41:00,2.13469,2.13483,2.13468,2.13478,32500000.0
2008-08-14 12:42:00,2.13479,2.13575,2.13479,2.13575,52000000.0
2008-08-14 12:43:00,2.13582,2.13582,2.13564,2.13564,53300000.0
2008-08-14 12:44:00,2.13554,2.13554,2.1351,2.1351,45500000.0
2008-08-14 12:45:00,2.13525,2.13525,2.13507,2.1351,44200000.0
2008-08-14 12:46:00,2.13492,2.13541,2.13492,2.13541,63700000.0
2008-08-14 12:47:00,2.13561,2.13603,2.13561,2.13603,9100000.0
2008-08-14 12:48:00,2.13626,2.13626,2.13613,2.13625,40300000.0
2008-08-14 12:49:00,2.1362,2.13638,2.13584,2.13584,70200000.0
2008-08-14 12:50:00,2.13592,2.13613,2.13586,2.13613,46800000.0
2008-08-14 12:51:00,2.13582,2.13591,2.13581,2.13589,53000000.0
2008-08-14 12:52:00,2.13588,2.13588,2.13581,2.13581,41300000.0
2008-08-14 12:53:00,2.13559,2.13559,2.1353,2.13554,42900000.0
2008-08-14 12:54:00,2.13563,2.13575,2.13563,2.13566,27000000.0
2008-08-14 12:55:00,2.13582,2.13611,2.13582,2.13597,11700000.0
2008-08-14 12:56:00,2.13591,2.13595,2.13581,2.13581,13000000.0
2008-08-14 12:57:00,2.13595,2.13615,2.13595,2.13615,10400000.0
2008-08-14 12:58:00,2.13634,2.13656,2.1363,2.13656,34500000.0
2008-08-14 12:59:00,2.13633,2.13648,2.13628,2.13632,40000000.0
2008-08-14 13:00:00,2.13645,2.13645,2.13612,2.13618,20800000.0
2008-08-14 13:01:00,2.13598,2.13612,2.13598,2.13609,54600000.0
2008-08-14 13:02:00,2.13644,2.13644,2.13595,2.13595,49400000.0
2008-08-14 13:03:00,2.13576,2.13593,2.13564,2.13591,9100000.0
2008-08-14 13:04:00,2.13605,2.13626,2.13603,2.13625,26000000.0
2008-08-14 13:05:00,2.13624,2.13626,2.136,2.13616,19500000.0
2008-08-14 13:06:00,2.13586,2.1359,2.13567,2.13567,28600000.0
2008-08-14 13:07:00,2.1359,2.13624,2.1359,2.13618,19500000.0
2008-08-14 13:08:00,2.13589,2.13596,2.13589,2.13589,24700000.0
2008-08-14 13:09:00,2.13614,2.13641,2.13614,2.13628,32500000.0
2008-08-14 13:10:00,2.13625,2.1363,2.13604,2.13628,62400000.0
2008-08-14 13:11:00,2.13661,2.13681,2.13661,2.13681,41600000.0
2008-08-14 13:12:00,2.13724,2.13761,2.13724,2.13735,15600000.0
2008-08-14 13:13:00,2.13736,2.13736,2.13709,2.13734,26000000.0
2008-08-14 13:14:00,2.13764,2.13822,2.13764,2.13791,46800000.0
2008-08-14 13:15:00,2.13801,2.13805,2.13795,2.13795,61100000.0
2008-08-14 13:16:00,2.13778,2.1379,2.13769,2.13769,50400000.0
2008-08-14 13:17:00,2.13766,2.13766,2.13743,2.13754,41600000.0
2008-08-14 13:18:00,2.13774,2.1379,2.13774,2.13776,56900000.0
2008-08-14 13:19:00,2.13823,2.13824,2.13794,2.13824,10400000.0
2008-08-14 13:20:00,2.13863,2.13955,2.13863,2.13917,61100000.0
2008-08-14 13:21:00,2.13893,2.13894,2.13858,2.13858,14300000.0
2008-08-14 13:22:00,2.13861,2.13905,2.13861,2.13905,66000000.0
2008-08-14 13:23:00,2.1392,2.13938,2.1392,2.13931,9100000.0
2008-08-14 13:24:00,2.13945,2.13945,2.13906,2.13906,68600000.0
2008-08-14 13:25:00,2.13844,2.13875,2.13844,2.13875,83200000.0
2008-08-14 13:26:00,2.13847,2.13848,2.13839,2.13839,75400000.0
2008-08-14 13:27:00,2.13834,2.1388,2.13834,2.1388,84500000.0
2008-08-14 13:28:00,2.13869,2.13874,2.13854,2.13854,72800000.0
2008-08-14 13:29:00,2.13873,2.1388,2.13862,2.13872,76700000.0
2008-08-14 13:30:00,2.13887,2.13946,2.13887,2.13946,53300000.0
2008-08-14 13:31:00,2.13967,2.1399,2.13967,2.13974,45500000.0
2008-08-14 13:32:00,2.13959,2.13997,2.13959,2.13997,59500000.0
2008-08-14 13:33:00,2.13971,2.13971,2.139,2.139,50700000.0
2008-08-14 13:34:00,2.13867,2.13882,2.13856,2.13856,59800000.0
2008-08-14 13:35:00,2.13852,2.13868,2.1384,2.13847,26000000.0
2008-08-14 13:36:00,2.13851,2.13874,2.13847,2.13847,47500000.0
2008-08-14 13:37:00,2.13871,2.139,2.13871,2.1389,45500000.0
2008-08-14 13:38:00,2.13871,2.13871,2.13811,2.13811,44200000.0
2008-08-14 13:39:00,2.13792,2.13823,2.13792,2.13811,40300000.0
2008-08-14 13:40:00,2.13829,2.13835,2.13792,2.13792,47800000.0
2008-08-14 13:41:00,2.1378,2.13815,2.1378,2.13815,50400000.0
2008-08-14 13:42:00,2.13788,2.13794,2.13772,2.13794,70200000.0
2008-08-14 13:43:00,2.1383,2.13877,2.13822,2.13877,52000000.0
2008-08-14 13:44:00,2.13894,2.13958,2.13876,2.13876,35100000.0
2008-08-14 13:45:00,2.13856,2.13882,2.13856,2.13882,27300000.0
2008-08-14 13:46:00,2.13883,2.13891,2.13857,2.13869,24700000.0
2008-08-14 13:47:00,2.13865,2.13865,2.13776,2.13776,24700000.0
2008-08-14 13:48:00,2.13746,2.13757,2.13715,2.13715,40300000.0
2008-08-14 13:49:00,2.13714,2.13723,2.13701,2.13701,33800000.0
2008-08-14 13:50:00,2.13725,2.13741,2.13723,2.13725,33800000.0
2008-08-14 13:51:00,2.13754,2.13775,2.13753,2.13766,40300000.0
2008-08-14 13:52:00,2.13776,2.13776,2.13748,2.1375,40300000.0
2008-08-14 13:53:00,2.13732,2.13744,2.13721,2.1373,37700000.0
2008-08-14 13:54:00,2.13751,2.13751,2.1373,2.13735,67600000.0
2008-08-14 13:55:00,2.13734,2.13761,2.13734,2.13761,46800000.0
2008-08-14 13:56:00,2.13783,2.13797,2.13783,2.13797,42900000.0
2008-08-14 13:57:00,2.13801,2.13801,2.13787,2.1379,39000000.0
2008-08-14 13:58:00,2.13798,2.13817,2.13797,2.1381,29900000.0
2008-08-14 13:59:00,2.13794,2.13794,2.13713,2.13713,22100000.0
2008-08-14 14:00:00,2.13704,2.13715,2.13703,2.13709,49400000.0
2008-08-14 14:01:00,2.13713,2.13752,2.13713,2.13751,16900000.0
2008-08-14 14:02:00,2.13777,2.13788,2.13769,2.13785,53300000.0
2008-08-14 14:03:00,2.13808,2.13819,2.138,2.138,28600000.0
2008-08-14 14:04:00,2.13801,2.13817,2.13776,2.13817,41300000.0
2008-08-14 14:05:00,2.13875,2.13895,2.13875,2.13895,50700000.0
2008-08-14 14:06:00,2.13885,2.13892,2.13875,2.13877,45500000.0
2008-08-14 14:07:00,2.13916,2.13969,2.13916,2.13969,55600000.0
2008-08-14 14:08:00,2.13952,2.13952,2.13909,2.13909,55900000.0
2008-08-14 14:09:00,2.13884,2.13884,2.13862,2.13865,44200000.0
2008-08-14 14:10:00,2.13877,2.1389,2.1387,2.1387,39000000.0
2008-08-14 14:11:00,2.13879,2.13886,2.13865,2.13878,54300000.0
2008-08-14 14:12:00,2.13898,2.13913,2.13844,2.13844,38700000.0
2008-08-14 14:13:00,2.1382,2.1384,2.1382,2.1384,48100000.0
2008-08-14 14:14:00,2.13834,2.13837,2.13816,2.13837,42600000.0
2008-08-14 14:15:00,2.13824,2.13824,2.1377,2.13773,37700000.0
2008-08-14 14:16:00,2.13758,2.13763,2.13735,2.13735,58200000.0
2008-08-14 14:17:00,2.13754,2.13775,2.13754,2.13775,9100000.0
2008-08-14 14:18:00,2.13811,2.13837,2.13811,2.13837,22100000.0
2008-08-14 14:19:00,2.1384,2.1384,2.1379,2.13795,63700000.0
2008-08-14 14:20:00,2.13814,2.13839,2.13814,2.13836,27300000.0
2008-08-14 14:21:00,2.13878,2.13878,2.13829,2.13846,31200000.0
2008-08-14 14:22:00,2.13827,2.1387,2.13827,2.1387,17900000.0
2008-08-14 14:23:00,2.1386,2.1386,2.13813,2.13813,36400000.0
2008-08-14 14:24:00,2.13809,2.13859,2.13802,2.13859,32500000.0
2008-08-14 14:25:00,2.13856,2.13876,2.1385,2.13866,26000000.0
2008-08-14 14:26:00,2.13904,2.13926,2.13887,2.13926,22100000.0
2008-08-14 14:27:00,2.13929,2.13929,2.13883,2.13883,26000000.0
2008-08-14 14:28:00,2.1391,2.1391,2.13787,2.13787,13000000.0
2008-08-14 14:29:00,2.13811,2.13824,2.13742,2.13742,19500000.0
2008-08-14 14:30:00,2.13642,2.13728,2.13606,2.13728,19500000.0
2008-08-14 14:31:00,2.13757,2.13757,2.13706,2.13706,9100000.0
2008-08-14 14:32:00,2.13645,2.13693,2.13645,2.13666,9100000.0
2008-08-14 14:33:00,2.13615,2.13721,2.13615,2.13721,10400000.0
2008-08-14 14:34:00,2.13724,2.13765,2.13724,2.13754,10400000.0
2008-08-14 14:35:00,2.13816,2.13831,2.13766,2.13766,9100000.0
2008-08-14 14:36:00,2.13719,2.13719,2.13548,2.13548,9100000.0
2008-08-14 14:37:00,2.13527,2.13528,2.13479,2.13489,13000000.0
2008-08-14 14:38:00,2.13495,2.13503,2.13456,2.13456,9100000.0
2008-08-14 14:39:00,2.13508,2.13513,2.13436,2.13438,10400000.0
2008-08-14 14:40:00,2.13477,2.13516,2.13476,2.13516,9100000.0
2008-08-14 14:41:00,2.13493,2.1351,2.13478,2.1351,11700000.0
2008-08-14 14:42:00,2.13474,2.13487,2.13443,2.13487,13000000.0
2008-08-14 14:43:00,2.13504,2.13571,2.13504,2.13571,9100000.0
2008-08-14 14:44:00,2.13599,2.13645,2.13587,2.13645,11700000.0
2008-08-14 14:45:00,2.13658,2.13663,2.13651,2.13663,9100000.0
2008-08-14 14:46:00,2.13664,2.13715,2.13648,2.13715,11700000.0
2008-08-14 14:47:00,2.13685,2.13732,2.13685,2.13702,9100000.0
2008-08-14 14:48:00,2.13748,2.13753,2.13693,2.13704,13000000.0
2008-08-14 14:49:00,2.13722,2.13736,2.13707,2.13736,14300000.0
2008-08-14 14:50:00,2.13735,2.1379,2.13735,2.13789,10400000.0
2008-08-14 14:51:00,2.13858,2.13877,2.13855,2.13855,11700000.0
2008-08-14 14:52:00,2.13821,2.13821,2.13772,2.13811,14300000.0
2008-08-14 14:53:00,2.13805,2.13818,2.13779,2.13779,13000000.0
2008-08-14 14:54:00,2.13725,2.13742,2.13713,2.13721,10100000.0
2008-08-14 14:55:00,2.1369,2.13703,2.13676,2.13703,13000000.0
2008-08-14 14:56:00,2.13702,2.13716,2.13694,2.13716,11700000.0
2008-08-14 14:57:00,2.13682,2.13697,2.13658,2.13658,13000000.0
2008-08-14 14:58:00,2.13668,2.13668,2.13656,2.13664,14300000.0
2008-08-14 14:59:00,2.13673,2.13673,2.13624,2.13624,14300000.0
2008-08-14 15:00:00,2.13651,2.13699,2.13642,2.13642,10400000.0
2008-08-14 15:01:00,2.13644,2.13707,2.13617,2.13707,10400000.0
2008-08-14 15:02:00,2.13728,2.13781,2.13728,2.13781,9100000.0
2008-08-14 15:03:00,2.13829,2.13853,2.13765,2.13765,10400000.0
2008-08-14 15:04:00,2.13736,2.13778,2.13736,2.13778,11400000.0
2008-08-14 15:05:00,2.13791,2.13851,2.13791,2.13851,10400000.0
2008-08-14 15:06:00,2.13876,2.1399,2.13876,2.1399,11700000.0
2008-08-14 15:07:00,2.14069,2.14145,2.14069,2.14129,9100000.0
2008-08-14 15:08:00,2.14116,2.14116,2.14096,2.14109,13000000.0
2008-08-14 15:09:00,2.14084,2.14108,2.14057,2.14108,13000000.0
2008-08-14 15:10:00,2.14163,2.14163,2.1412,2.1412,9100000.0
2008-08-14 15:11:00,2.14139,2.14139,2.14114,2.14125,13000000.0
2008-08-14 15:12:00,2.14101,2.14107,2.14055,2.14055,10400000.0
2008-08-14 15:13:00,2.14025,2.14062,2.14025,2.14054,9100000.0
2008-08-14 15:14:00,2.14056,2.14056,2.1396,2.1396,11700000.0
2008-08-14 15:15:00,2.13937,2.13943,2.13928,2.13943,9100000.0
2008-08-14 15:16:00,2.13961,2.13997,2.13961,2.13972,10400000.0
2008-08-14 15:17:00,2.13988,2.13988,2.13958,2.13961,11700000.0
2008-08-14 15:18:00,2.13969,2.13995,2.13969,2.13992,10400000.0
2008-08-14 15:19:00,2.13956,2.13956,2.13888,2.13888,9100000.0
2008-08-14 15:20:00,2.13883,2.13897,2.13872,2.1389,9100000.0
2008-08-14 15:21:00,2.13887,2.13924,2.13887,2.13924,10400000.0
2008-08-14 15:22:00,2.13934,2.13934,2.13909,2.13921,9100000.0
2008-08-14 15:23:00,2.13946,2.13962,2.13898,2.13898,9100000.0
2008-08-14 15:24:00,2.13891,2.13948,2.13891,2.13948,9100000.0
2008-08-14 15:25:00,2.13941,2.13953,2.13939,2.13952,9100000.0
2008-08-14 15:26:00,2.13959,2.13996,2.13959,2.13964,13000000.0
2008-08-14 15:27:00,2.13951,2.13951,2.1392,2.13939,14300000.0
2008-08-14 15:28:00,2.13914,2.13949,2.13909,2.13949,14300000.0
2008-08-14 15:29:00,2.1391,2.13938,2.13903,2.13938,13000000.0
2008-08-14 15:30:00,2.13929,2.13929,2.1389,2.13914,10400000.0
2008-08-14 15:31:00,2.13906,2.13921,2.13893,2.13914,11700000.0
2008-08-14 15:32:00,2.13908,2.13908,2.13862,2.13862,9100000.0
2008-08-14 15:33:00,2.13883,2.13893,2.13845,2.13874,9100000.0
2008-08-14 15:34:00,2.13887,2.13925,2.13883,2.13925,13000000.0
2008-08-14 15:35:00,2.13942,2.13942,2.13865,2.13867,9100000.0
2008-08-14 15:36:00,2.13812,2.13845,2.13812,2.13845,14300000.0
2008-08-14 15:37:00,2.13854,2.1388,2.13854,2.1388,10400000.0
2008-08-14 15:38:00,2.13895,2.13905,2.13872,2.13905,10400000.0
2008-08-14 15:39:00,2.13913,2.13913,2.13887,2.139,9100000.0
2008-08-14 15:40:00,2.13902,2.1391,2.13894,2.13908,9100000.0
2008-08-14 15:41:00,2.13929,2.13937,2.13913,2.13913,10400000.0
2008-08-14 15:42:00,2.13921,2.13988,2.13921,2.13988,10400000.0
2008-08-14 15:43:00,2.13978,2.14038,2.13978,2.1402,10400000.0
2008-08-14 15:44:00,2.13969,2.13973,2.13956,2.13973,9100000.0
2008-08-14 15:45:00,2.13998,2.14047,2.13976,2.14047,11700000.0
2008-08-14 15:46:00,2.14036,2.14036,2.13996,2.13996,10400000.0
2008-08-14 15:47:00,2.14011,2.14034,2.13997,2.14034,9100000.0
2008-08-14 15:48:00,2.14026,2.14064,2.14026,2.14063,10400000.0
2008-08-14 15:49:00,2.14071,2.14112,2.14071,2.14112,9100000.0
2008-08-14 15:50:00,2.14135,2.14146,2.14132,2.14135,13000000.0
2008-08-14 15:51:00,2.14114,2.14116,2.14091,2.14114,9100000.0
2008-08-14 15:52:00,2.14137,2.14137,2.14076,2.14088,10400000.0
2008-08-14 15:53:00,2.14078,2.141,2.14075,2.141,9100000.0
2008-08-14 15:54:00,2.14118,2.14129,2.14093,2.14129,9100000.0
2008-08-14 15:55:00,2.1413,2.14217,2.1413,2.14217,10400000.0
2008-08-14 15:56:00,2.14215,2.14257,2.14215,2.14249,13000000.0
2008-08-14 15:57:00,2.1425,2.14256,2.14223,2.14223,11700000.0
2008-08-14 15:58:00,2.14162,2.14162,2.14134,2.14134,9100000.0
2008-08-14 15:59:00,2.14145,2.14174,2.14145,2.14162,14300000.0
2008-08-14 16:00:00,2.14178,2.14178,2.14155,2.1417,10400000.0
2008-08-14 16:01:00,2.14152,2.14152,2.14065,2.14065,9100000.0
2008-08-14 16:02:00,2.14072,2.14072,2.14037,2.14037,11700000.0
2008-08-14 16:03:00,2.1402,2.1403,2.14007,2.14016,9100000.0
2008-08-14 16:04:00,2.14018,2.14018,2.13986,2.1399,14300000.0
2008-08-14 16:05:00,2.13981,2.14054,2.13981,2.14054,10400000.0
2008-08-14 16:06:00,2.14073,2.14082,2.1406,2.1406,9100000.0
2008-08-14 16:07:00,2.14071,2.141,2.14071,2.14096,9100000.0
2008-08-14 16:08:00,2.14108,2.14108,2.14084,2.14105,9100000.0
2008-08-14 16:09:00,2.14151,2.14219,2.14151,2.14219,13000000.0
2008-08-14 16:10:00,2.1422,2.14237,2.14212,2.14212,14300000.0
2008-08-14 16:11:00,2.14191,2.14201,2.1419,2.14201,9100000.0
2008-08-14 16:12:00,2.14196,2.14213,2.14181,2.14181,14000000.0
2008-08-14 16:13:00,2.14201,2.14201,2.14177,2.14184,9100000.0
2008-08-14 16:14:00,2.14173,2.14178,2.14156,2.14165,10400000.0
2008-08-14 16:15:00,2.14162,2.14162,2.14124,2.14124,10400000.0
2008-08-14 16:16:00,2.14128,2.14146,2.14122,2.14122,10400000.0
2008-08-14 16:17:00,2.14149,2.14173,2.14139,2.14173,10400000.0
2008-08-14 16:18:00,2.1419,2.14191,2.14174,2.14181,10400000.0
2008-08-14 16:19:00,2.14189,2.14207,2.14189,2.14195,10400000.0
2008-08-14 16:20:00,2.14217,2.1426,2.14217,2.14244,9100000.0
2008-08-14 16:21:00,2.14223,2.14235,2.14207,2.14235,9100000.0
2008-08-14 16:22:00,2.14222,2.14222,2.142,2.142,13000000.0
2008-08-14 16:23:00,2.14214,2.1422,2.14213,2.14218,10400000.0
2008-08-14 16:24:00,2.14226,2.14226,2.14191,2.14191,10400000.0
2008-08-14 16:25:00,2.14205,2.14205,2.14168,2.14168,10400000.0
2008-08-14 16:26:00,2.14142,2.14166,2.14141,2.14149,14300000.0
2008-08-14 16:27:00,2.14179,2.1419,2.14152,2.14163,11700000.0
2008-08-14 16:28:00,2.14151,2.14159,2.1414,2.14154,10400000.0
2008-08-14 16:29:00,2.14164,2.14164,2.14122,2.14155,11700000.0
2008-08-14 16:30:00,2.14127,2.14127,2.14069,2.14082,10400000.0
2008-08-14 16:31:00,2.14086,2.14086,2.14063,2.14063,10400000.0
2008-08-14 16:32:00,2.14054,2.14093,2.14054,2.14069,11700000.0
2008-08-14 16:33:00,2.1407,2.14088,2.14035,2.14088,10400000.0
2008-08-14 16:34:00,2.14081,2.14081,2.14041,2.14061,10400000.0
2008-08-14 16:35:00,2.14065,2.14187,2.14065,2.14187,9100000.0
2008-08-14 16:36:00,2.14149,2.14149,2.14101,2.14106,9100000.0
2008-08-14 16:37:00,2.14135,2.14165,2.14135,2.1416,10400000.0
2008-08-14 16:38:00,2.14147,2.14167,2.14147,2.14167,9100000.0
2008-08-14 16:39:00,2.14211,2.14349,2.14211,2.1424,10400000.0
2008-08-14 16:40:00,2.14238,2.14265,2.14235,2.14265,9100000.0
2008-08-14 16:41:00,2.1428,2.1428,2.14251,2.14256,10400000.0
2008-08-14 16:42:00,2.14278,2.14306,2.14278,2.14297,10400000.0
2008-08-14 16:43:00,2.14305,2.14352,2.14305,2.14352,9100000.0
2008-08-14 16:44:00,2.14349,2.1435,2.14317,2.1435,10400000.0
2008-08-14 16:45:00,2.14365,2.14366,2.14343,2.14347,13000000.0
2008-08-14 16:46:00,2.14347,2.14375,2.14347,2.14375,9100000.0
2008-08-14 16:47:00,2.14384,2.14384,2.14329,2.14329,9100000.0
2008-08-14 16:48:00,2.14323,2.14369,2.14323,2.14369,10400000.0
2008-08-14 16:49:00,2.14413,2.14503,2.14413,2.14503,12700000.0
2008-08-14 16:50:00,2.14515,2.14537,2.14501,2.14537,14300000.0
2008-08-14 16:51:00,2.14542,2.14551,2.14532,2.14532,10400000.0
2008-08-14 16:52:00,2.14533,2.14611,2.14533,2.14611,13000000.0
2008-08-14 16:53:00,2.14637,2.14672,2.14637,2.14666,9100000.0
2008-08-14 16:54:00,2.14655,2.14664,2.14645,2.14664,9100000.0
2008-08-14 16:55:00,2.14701,2.14716,2.14694,2.14715,10400000.0
2008-08-14 16:56:00,2.14696,2.14712,2.14667,2.14695,11700000.0
2008-08-14 16:57:00,2.14701,2.14703,2.14622,2.14622,9100000.0
2008-08-14 16:58:00,2.14612,2.14618,2.1457,2.1457,14300000.0
2008-08-14 16:59:00,2.14618,2.14841,2.14618,2.14841,13000000.0
2008-08-14 17:00:00,2.14776,2.14776,2.14648,2.14669,8800000.0
2008-08-14 17:01:00,2.14604,2.14626,2.14595,2.14626,13000000.0
2008-08-14 17:02:00,2.146,2.146,2.14455,2.14595,11700000.0
2008-08-14 17:03:00,2.14589,2.14615,2.14587,2.14591,10400000.0
2008-08-14 17:04:00,2.14591,2.14608,2.14573,2.14575,9100000.0
2008-08-14 17:05:00,2.14582,2.14594,2.14567,2.14567,10400000.0
2008-08-14 17:06:00,2.14546,2.14561,2.14534,2.14561,10400000.0
2008-08-14 17:07:00,2.14566,2.14566,2.14529,2.14529,10400000.0
2008-08-14 17:08:00,2.14495,2.14538,2.14493,2.14523,10400000.0
2008-08-14 17:09:00,2.14526,2.14526,2.1445,2.1445,10400000.0
2008-08-14 17:10:00,2.1445,2.14456,2.14421,2.14421,10400000.0
2008-08-14 17:11:00,2.14417,2.14439,2.14401,2.1443,9100000.0
2008-08-14 17:12:00,2.14412,2.14429,2.14399,2.14425,13000000.0
2008-08-14 17:13:00,2.14424,2.14424,2.14406,2.14417,14300000.0
2008-08-14 17:14:00,2.14397,2.14404,2.14394,2.144,13000000.0
2008-08-14 17:15:00,2.14443,2.14558,2.14443,2.14558,13000000.0
2008-08-14 17:16:00,2.14557,2.14593,2.14555,2.14593,9100000.0
2008-08-14 17:17:00,2.14647,2.14651,2.14626,2.14651,9100000.0
2008-08-14 17:18:00,2.14652,2.14667,2.14652,2.14658,14300000.0
2008-08-14 17:19:00,2.14668,2.147,2.14656,2.14697,10400000.0
2008-08-14 17:20:00,2.14735,2.14735,2.14668,2.14668,8800000.0
2008-08-14 17:21:00,2.14669,2.1469,2.14669,2.1469,9100000.0
2008-08-14 17:22:00,2.1468,2.1471,2.1468,2.14682,10400000.0
2008-08-14 17:23:00,2.14663,2.14663,2.14614,2.14619,13000000.0
2008-08-14 17:24:00,2.14642,2.14661,2.14636,2.14639,10400000.0
2008-08-14 17:25:00,2.14623,2.14637,2.14606,2.14637,9100000.0
2008-08-14 17:26:00,2.14592,2.14592,2.14562,2.14562,9100000.0
2008-08-14 17:27:00,2.14526,2.14526,2.14495,2.14501,11700000.0
2008-08-14 17:28:00,2.14471,2.14471,2.14452,2.14467,13000000.0
2008-08-14 17:29:00,2.14485,2.14485,2.14453,2.14457,14300000.0
2008-08-14 17:30:00,2.14438,2.14486,2.14438,2.14486,10400000.0
2008-08-14 17:31:00,2.14482,2.14482,2.1439,2.1439,9100000.0
2008-08-14 17:32:00,2.14375,2.14375,2.14332,2.14332,13000000.0
2008-08-14 17:33:00,2.14282,2.14352,2.14272,2.14352,9100000.0
2008-08-14 17:34:00,2.14363,2.1437,2.14354,2.14363,13000000.0
2008-08-14 17:35:00,2.14357,2.14357,2.14338,2.14338,11700000.0
2008-08-14 17:36:00,2.14355,2.14355,2.14343,2.14351,14300000.0
2008-08-14 17:37:00,2.14329,2.14357,2.14329,2.14344,9100000.0
2008-08-14 17:38:00,2.14377,2.14425,2.14377,2.14417,13000000.0
2008-08-14 17:39:00,2.14488,2.14528,2.14481,2.14528,9100000.0
2008-08-14 17:40:00,2.1452,2.1452,2.14491,2.14498,13000000.0
2008-08-14 17:41:00,2.1446,2.1446,2.14385,2.14385,14300000.0
2008-08-14 17:42:00,2.14395,2.14453,2.14395,2.14413,10400000.0
2008-08-14 17:43:00,2.14402,2.14419,2.14402,2.14419,14300000.0
2008-08-14 17:44:00,2.14447,2.1446,2.14438,2.14452,13000000.0
2008-08-14 17:45:00,2.14419,2.14429,2.14402,2.14429,9100000.0
2008-08-14 17:46:00,2.1447,2.14493,2.14461,2.14493,10400000.0
2008-08-14 17:47:00,2.14481,2.14509,2.14481,2.14507,9100000.0
2008-08-14 17:48:00,2.14507,2.14507,2.14467,2.14467,10400000.0
2008-08-14 17:49:00,2.14462,2.14494,2.14462,2.14476,9100000.0
2008-08-14 17:50:00,2.14481,2.14509,2.14474,2.14497,14300000.0
2008-08-14 17:51:00,2.1449,2.1449,2.14449,2.14449,10400000.0
2008-08-14 17:52:00,2.14439,2.14456,2.14431,2.14456,9100000.0
2008-08-14 17:53:00,2.14482,2.14581,2.14482,2.14581,10400000.0
2008-08-14 17:54:00,2.14596,2.14611,2.14596,2.14603,9100000.0
2008-08-14 17:55:00,2.14602,2.14618,2.14539,2.14617,13000000.0
2008-08-14 17:56:00,2.14654,2.14722,2.14654,2.14714,10100000.0
2008-08-14 17:57:00,2.1473,2.14901,2.1473,2.14901,11700000.0
2008-08-14 17:58:00,2.14906,2.1491,2.14881,2.14881,10400000.0
2008-08-14 17:59:00,2.1488,2.14884,2.14853,2.14875,13000000.0
2008-08-14 18:00:00,2.14825,2.14832,2.14771,2.14771,14300000.0
2008-08-14 18:01:00,2.14724,2.14731,2.14706,2.14726,9100000.0
2008-08-14 18:02:00,2.14741,2.14856,2.14741,2.14856,9100000.0
2008-08-14 18:03:00,2.1483,2.1483,2.14791,2.14791,9100000.0
2008-08-14 18:04:00,2.14794,2.14794,2.14775,2.14791,9100000.0
2008-08-14 18:05:00,2.14783,2.14786,2.14759,2.14783,13000000.0
2008-08-14 18:06:00,2.14798,2.14806,2.1479,2.14802,11700000.0
2008-08-14 18:07:00,2.1474,2.1474,2.14678,2.14679,9100000.0
2008-08-14 18:08:00,2.14623,2.14686,2.14606,2.14686,13000000.0
2008-08-14 18:09:00,2.14709,2.14715,2.14683,2.14683,10400000.0
2008-08-14 18:10:00,2.14645,2.14667,2.14636,2.14661,11700000.0
2008-08-14 18:11:00,2.14764,2.14777,2.14738,2.14745,13000000.0
2008-08-14 18:12:00,2.14747,2.14747,2.14703,2.14704,9100000.0
2008-08-14 18:13:00,2.14705,2.14798,2.147,2.14798,9100000.0
2008-08-14 18:14:00,2.14783,2.14783,2.14668,2.14668,9100000.0
2008-08-14 18:15:00,2.14678,2.14685,2.14663,2.14663,10400000.0
2008-08-14 18:16:00,2.14673,2.14732,2.14663,2.14732,9100000.0
2008-08-14 18:17:00,2.14718,2.14736,2.14707,2.1472,10400000.0
2008-08-14 18:18:00,2.14757,2.14766,2.14743,2.14751,10400000.0
2008-08-14 18:19:00,2.14728,2.14739,2.14726,2.14735,9100000.0
2008-08-14 18:20:00,2.14748,2.14776,2.14748,2.14771,9100000.0
2008-08-14 18:21:00,2.1477,2.1477,2.14741,2.1476,10400000.0
2008-08-14 18:22:00,2.14761,2.14761,2.14731,2.14761,13000000.0
2008-08-14 18:23:00,2.14776,2.14844,2.14766,2.14844,9100000.0
2008-08-14 18:24:00,2.14879,2.14879,2.14847,2.14867,13000000.0
2008-08-14 18:25:00,2.1482,2.1482,2.14805,2.1481,9100000.0
2008-08-14 18:26:00,2.1479,2.1485,2.14789,2.14849,10400000.0
2008-08-14 18:27:00,2.14864,2.14864,2.14832,2.14832,9100000.0
2008-08-14 18:28:00,2.14777,2.14777,2.14745,2.14745,9100000.0
2008-08-14 18:29:00,2.14755,2.14816,2.14755,2.14812,9100000.0
2008-08-14 18:30:00,2.14819,2.14885,2.14773,2.14885,10400000.0
2008-08-14 18:31:00,2.14826,2.14975,2.14826,2.14975,10400000.0
2008-08-14 18:32:00,2.15044,2.15065,2.15027,2.15034,14300000.0
2008-08-14 18:33:00,2.14988,2.14988,2.14942,2.14942,14300000.0
2008-08-14 18:34:00,2.14892,2.1491,2.1486,2.1486,10400000.0
2008-08-14 18:35:00,2.14835,2.149,2.1483,2.14863,14300000.0
2008-08-14 18:36:00,2.14911,2.14911,2.14866,2.14866,9100000.0
2008-08-14 18:37:00,2.14873,2.1498,2.14872,2.1496,9100000.0
2008-08-14 18:38:00,2.15026,2.15041,2.14939,2.14939,9100000.0
2008-08-14 18:39:00,2.14906,2.14906,2.14891,2.14891,10400000.0
2008-08-14 18:40:00,2.14846,2.14863,2.14803,2.14803,14300000.0
2008-08-14 18:41:00,2.14805,2.14876,2.14805,2.14811,10400000.0
2008-08-14 18:42:00,2.14809,2.14813,2.14802,2.14804,9100000.0
2008-08-14 18:43:00,2.14763,2.14763,2.14726,2.14726,10400000.0
2008-08-14 18:44:00,2.14717,2.14773,2.14714,2.14773,9100000.0
2008-08-14 18:45:00,2.14778,2.14778,2.14734,2.14734,9100000.0
2008-08-14 18:46:00,2.14715,2.14753,2.14715,2.14738,9100000.0
2008-08-14 18:47:00,2.14693,2.14848,2.1468,2.14848,11700000.0
2008-08-14 18:48:00,2.14886,2.14886,2.14754,2.14754,9100000.0
2008-08-14 18:49:00,2.14732,2.14732,2.14657,2.14669,10400000.0
2008-08-14 18:50:00,2.14684,2.14696,2.14668,2.14689,9100000.0
2008-08-14 18:51:00,2.14693,2.14697,2.14685,2.14692,11700000.0
2008-08-14 18:52:00,2.14685,2.14743,2.14685,2.14743,9100000.0
2008-08-14 18:53:00,2.14752,2.14837,2.14752,2.14837,11700000.0
2008-08-14 18:54:00,2.14807,2.14807,2.14754,2.1476,10400000.0
2008-08-14 18:55:00,2.14755,2.14763,2.14748,2.14748,10400000.0
2008-08-14 18:56:00,2.14743,2.14743,2.14721,2.14725,13000000.0
2008-08-14 18:57:00,2.14768,2.14813,2.14768,2.1478,10100000.0
2008-08-14 18:58:00,2.14753,2.14753,2.14662,2.14662,9100000.0
2008-08-14 18:59:00,2.14661,2.14689,2.14661,2.14689,9100000.0
2008-08-14 19:00:00,2.14675,2.14689,2.14638,2.14676,10400000.0
2008-08-14 19:01:00,2.14637,2.14637,2.14478,2.14478,9100000.0
2008-08-14 19:02:00,2.14435,2.14523,2.14435,2.14523,10400000.0
2008-08-14 19:03:00,2.14557,2.14567,2.14448,2.14567,10400000.0
2008-08-14 19:04:00,2.1457,2.1457,2.14545,2.14545,10400000.0
2008-08-14 19:05:00,2.1454,2.1454,2.14457,2.14457,14300000.0
2008-08-14 19:06:00,2.14413,2.14458,2.14413,2.1443,13000000.0
2008-08-14 19:07:00,2.14431,2.14451,2.14431,2.14444,10100000.0
2008-08-14 19:08:00,2.14431,2.1447,2.14422,2.1447,9100000.0
2008-08-14 19:09:00,2.1445,2.1445,2.14414,2.14445,13000000.0
2008-08-14 19:10:00,2.14481,2.14494,2.14468,2.14468,9100000.0
2008-08-14 19:11:00,2.14375,2.14375,2.14326,2.14326,9100000.0
2008-08-14 19:12:00,2.14324,2.14394,2.14324,2.14394,10400000.0
2008-08-14 19:13:00,2.14414,2.14414,2.14394,2.14408,10400000.0
2008-08-14 19:14:00,2.14401,2.14406,2.14394,2.14395,14000000.0
2008-08-14 19:15:00,2.14379,2.14421,2.14371,2.14421,10400000.0
2008-08-14 19:16:00,2.14429,2.14511,2.14429,2.14511,13000000.0
2008-08-14 19:17:00,2.14529,2.14529,2.14488,2.1449,10400000.0
2008-08-14 19:18:00,2.14492,2.14517,2.14488,2.14511,10400000.0
2008-08-14 19:19:00,2.14516,2.14545,2.14516,2.14545,9100000.0
2008-08-14 19:20:00,2.1455,2.14551,2.14519,2.14551,13000000.0
2008-08-14 19:21:00,2.14549,2.14549,2.14529,2.14538,14300000.0
2008-08-14 19:22:00,2.14553,2.14563,2.14553,2.14558,9100000.0
2008-08-14 19:23:00,2.14516,2.14556,2.14495,2.14495,10400000.0
2008-08-14 19:24:00,2.1456,2.1456,2.14537,2.14553,14300000.0
2008-08-14 19:25:00,2.14563,2.14586,2.14563,2.14573,11700000.0
2008-08-14 19:26:00,2.14593,2.14612,2.14593,2.14612,10400000.0
2008-08-14 19:27:00,2.14602,2.1464,2.14584,2.14632,14300000.0
2008-08-14 19:28:00,2.14616,2.14621,2.14605,2.14616,11700000.0
2008-08-14 19:29:00,2.14613,2.14626,2.14611,2.14611,10400000.0
2008-08-14 19:30:00,2.14617,2.1464,2.14616,2.1464,9100000.0
2008-08-14 19:31:00,2.14642,2.14656,2.1463,2.1463,10400000.0
2008-08-14 19:32:00,2.14649,2.14652,2.1463,2.14652,10400000.0
2008-08-14 19:33:00,2.14689,2.14692,2.14671,2.14671,9100000.0
2008-08-14 19:34:00,2.14644,2.14648,2.14631,2.14636,11700000.0
2008-08-14 19:35:00,2.14615,2.14615,2.14601,2.14601,9100000.0
2008-08-14 19:36:00,2.14575,2.146,2.1457,2.1457,10400000.0
2008-08-14 19:37:00,2.14606,2.14626,2.14606,2.14606,9100000.0
2008-08-14 19:38:00,2.14612,2.14627,2.14602,2.14627,9100000.0
2008-08-14 19:39:00,2.14637,2.14653,2.14612,2.14632,13000000.0
2008-08-14 19:40:00,2.14607,2.14607,2.14587,2.14607,10400000.0
2008-08-14 19:41:00,2.14589,2.14649,2.14589,2.14649,10400000.0
2008-08-14 19:42:00,2.14663,2.14663,2.1464,2.14651,9100000.0
2008-08-14 19:43:00,2.14655,2.14678,2.14631,2.14678,14300000.0
2008-08-14 19:44:00,2.14679,2.14693,2.14647,2.14647,9100000.0
2008-08-14 19:45:00,2.14656,2.14664,2.14651,2.14651,10400000.0
2008-08-14 19:46:00,2.14642,2.14645,2.14631,2.14631,9100000.0
2008-08-14 19:47:00,2.14608,2.14638,2.14608,2.14619,13000000.0
2008-08-14 19:48:00,2.14524,2.14661,2.14524,2.14623,9100000.0
2008-08-14 19:49:00,2.1461,2.14623,2.14589,2.14589,10400000.0
2008-08-14 19:50:00,2.14547,2.14555,2.14536,2.14536,9100000.0
2008-08-14 19:51:00,2.14554,2.14559,2.1455,2.14553,9100000.0
2008-08-14 19:52:00,2.14581,2.14581,2.1457,2.14576,10400000.0
2008-08-14 19:53:00,2.14567,2.14567,2.14421,2.14421,13000000.0
2008-08-14 19:54:00,2.14445,2.14464,2.14445,2.14464,9100000.0
2008-08-14 19:55:00,2.14475,2.14475,2.14435,2.14435,13000000.0
2008-08-14 19:56:00,2.14411,2.14443,2.14392,2.14421,11400000.0
2008-08-14 19:57:00,2.14415,2.14424,2.14405,2.14424,11700000.0
2008-08-14 19:58:00,2.14429,2.14477,2.14429,2.14477,14300000.0
2008-08-14 19:59:00,2.14481,2.14518,2.14479,2.14518,9100000.0
2008-08-14 20:00:00,2.14516,2.1455,2.14516,2.14542,9100000.0
2008-08-14 20:01:00,2.14528,2.14528,2.14514,2.14514,9100000.0
2008-08-14 20:02:00,2.14504,2.14504,2.14479,2.14479,9100000.0
2008-08-14 20:03:00,2.14524,2.14604,2.14524,2.14604,10100000.0
2008-08-14 20:04:00,2.14605,2.14641,2.14605,2.14641,10400000.0
2008-08-14 20:05:00,2.14612,2.14636,2.14612,2.14617,14300000.0
2008-08-14 20:06:00,2.14559,2.14559,2.14512,2.14544,11700000.0
2008-08-14 20:07:00,2.14543,2.14543,2.1451,2.1451,10400000.0
2008-08-14 20:08:00,2.14512,2.14517,2.14466,2.14499,10400000.0
2008-08-14 20:09:00,2.14503,2.14505,2.14475,2.14502,11700000.0
2008-08-14 20:10:00,2.14514,2.14524,2.14485,2.14504,10400000.0
2008-08-14 20:11:00,2.14495,2.14514,2.14494,2.14513,10400000.0
2008-08-14 20:12:00,2.14517,2.14517,2.14494,2.14495,9100000.0
2008-08-14 20:13:00,2.1449,2.1449,2.14467,2.14474,10400000.0
2008-08-14 20:14:00,2.14468,2.14482,2.14467,2.14479,11700000.0
2008-08-14 20:15:00,2.1449,2.14505,2.1449,2.145,10400000.0
2008-08-14 20:16:00,2.14505,2.14505,2.1449,2.1449,14300000.0
2008-08-14 20:17:00,2.14483,2.14483,2.14433,2.14466,10400000.0
2008-08-14 20:18:00,2.1448,2.1448,2.14472,2.14472,13000000.0
2008-08-14 20:19:00,2.14501,2.14501,2.1446,2.14467,11700000.0
2008-08-14 20:20:00,2.14422,2.14422,2.14382,2.14382,13000000.0
2008-08-14 20:21:00,2.14349,2.14351,2.14308,2.14308,10400000.0
2008-08-14 20:22:00,2.14309,2.14333,2.14309,2.14327,11700000.0
2008-08-14 20:23:00,2.14339,2.14349,2.14324,2.14349,9100000.0
2008-08-14 20:24:00,2.14372,2.14372,2.1433,2.1433,14300000.0
2008-08-14 20:25:00,2.14347,2.14349,2.143,2.143,10400000.0
2008-08-14 20:26:00,2.14292,2.14294,2.14275,2.14275,11700000.0
2008-08-14 20:27:00,2.14276,2.14292,2.14275,2.14285,10400000.0
2008-08-14 20:28:00,2.14276,2.14299,2.14276,2.14299,11700000.0
2008-08-14 20:29:00,2.14315,2.14326,2.14314,2.14314,10400000.0
2008-08-14 20:30:00,2.14353,2.14357,2.14335,2.14352,10400000.0
2008-08-14 20:31:00,2.14351,2.14351,2.14316,2.1433,10400000.0
2008-08-14 20:32:00,2.14206,2.14334,2.14206,2.14319,10400000.0
2008-08-14 20:33:00,2.14309,2.14321,2.14297,2.14305,9100000.0
2008-08-14 20:34:00,2.14331,2.14338,2.1432,2.1432,10400000.0
2008-08-14 20:35:00,2.14314,2.14322,2.14292,2.14301,10400000.0
2008-08-14 20:36:00,2.14263,2.14288,2.14259,2.14288,9100000.0
2008-08-14 20:37:00,2.1426,2.14289,2.14241,2.14289,11700000.0
2008-08-14 20:38:00,2.14277,2.14277,2.1426,2.14261,14000000.0
2008-08-14 20:39:00,2.14238,2.14238,2.14199,2.14223,10400000.0
2008-08-14 20:40:00,2.14222,2.14239,2.14222,2.14239,9100000.0
2008-08-14 20:41:00,2.14232,2.14235,2.1418,2.1418,10400000.0
2008-08-14 20:42:00,2.14183,2.14183,2.14151,2.14176,14300000.0
2008-08-14 20:43:00,2.14154,2.14156,2.14141,2.14141,9100000.0
2008-08-14 20:44:00,2.14094,2.14094,2.14053,2.14069,13000000.0
2008-08-14 20:45:00,2.14125,2.14128,2.14106,2.14116,10400000.0
2008-08-14 20:46:00,2.14125,2.14138,2.14118,2.14118,11700000.0
2008-08-14 20:47:00,2.14102,2.14113,2.14102,2.14113,14300000.0
2008-08-14 20:48:00,2.14088,2.1414,2.14088,2.1414,14300000.0
2008-08-14 20:49:00,2.141,2.141,2.1407,2.14096,10400000.0
2008-08-14 20:50:00,2.14089,2.14089,2.14037,2.14059,9100000.0
2008-08-14 20:51:00,2.1406,2.14061,2.14047,2.14056,14300000.0
2008-08-14 20:52:00,2.14057,2.1407,2.14055,2.1407,11700000.0
2008-08-14 20:53:00,2.14067,2.14075,2.14054,2.14054,14300000.0
2008-08-14 20:54:00,2.14057,2.14073,2.14048,2.14073,9100000.0
2008-08-14 20:55:00,2.14048,2.14078,2.14048,2.14049,11700000.0
2008-08-14 20:56:00,2.14011,2.14022,2.14008,2.14022,10400000.0
2008-08-14 20:57:00,2.14034,2.14044,2.14018,2.14018,10400000.0
2008-08-14 20:58:00,2.13999,2.1403,2.13995,2.1403,13000000.0
2008-08-14 20:59:00,2.14038,2.14078,2.14031,2.14078,9100000.0
2008-08-14 21:00:00,2.14095,2.14108,2.1409,2.1409,9100000.0
2008-08-14 21:01:00,2.14072,2.14097,2.14068,2.14097,9100000.0
2008-08-14 21:02:00,2.14108,2.1411,2.14084,2.14088,10400000.0
2008-08-14 21:03:00,2.14066,2.141,2.14066,2.141,14300000.0
2008-08-14 21:04:00,2.14078,2.14085,2.14039,2.14061,10400000.0
2008-08-14 21:05:00,2.14095,2.14098,2.14075,2.14087,10400000.0
2008-08-14 21:06:00,2.14095,2.14099,2.14063,2.14099,14300000.0
2008-08-14 21:07:00,2.14103,2.1411,2.14092,2.1411,10400000.0
2008-08-14 21:08:00,2.1411,2.14111,2.14059,2.14081,9100000.0
2008-08-14 21:09:00,2.14111,2.14111,2.14085,2.14099,13000000.0
2008-08-14 21:10:00,2.14065,2.14152,2.14065,2.14152,10400000.0
2008-08-14 21:11:00,2.14197,2.14197,2.1416,2.1416,9100000.0
2008-08-14 21:12:00,2.14184,2.14254,2.14184,2.14254,14300000.0
2008-08-14 21:13:00,2.14274,2.14285,2.14274,2.14285,10400000.0
2008-08-14 21:14:00,2.1429,2.1429,2.14266,2.14276,9100000.0
2008-08-14 21:15:00,2.14299,2.14383,2.14299,2.14383,9100000.0
2008-08-14 21:16:00,2.14414,2.14481,2.14411,2.14435,10400000.0
2008-08-14 21:17:00,2.14402,2.14402,2.14355,2.14355,11700000.0
2008-08-14 21:18:00,2.14343,2.14363,2.1431,2.1431,10400000.0
2008-08-14 21:19:00,2.14328,2.14369,2.14328,2.14367,9100000.0
2008-08-14 21:20:00,2.14401,2.14517,2.14401,2.14517,9100000.0
2008-08-14 21:21:00,2.14541,2.14563,2.14524,2.1455,14300000.0
2008-08-14 21:22:00,2.14507,2.14507,2.14421,2.14421,9100000.0
2008-08-14 21:23:00,2.1444,2.14443,2.14425,2.14425,9100000.0
2008-08-14 21:24:00,2.14443,2.14504,2.14443,2.14504,11700000.0
2008-08-14 21:25:00,2.14484,2.14508,2.14461,2.14508,9100000.0
2008-08-14 21:26:00,2.14422,2.14502,2.14422,2.14482,11700000.0
2008-08-14 21:27:00,2.14504,2.14504,2.14476,2.14476,10400000.0
2008-08-14 21:28:00,2.14465,2.14486,2.14458,2.14486,10400000.0
2008-08-14 21:29:00,2.14494,2.14507,2.14487,2.14502,9100000.0
2008-08-14 21:30:00,2.14499,2.14517,2.14499,2.14516,10400000.0
2008-08-14 21:31:00,2.1452,2.14548,2.1452,2.14548,9100000.0
2008-08-14 21:32:00,2.1457,2.14577,2.14526,2.14526,11700000.0
2008-08-14 21:33:00,2.145,2.14532,2.145,2.14532,9100000.0
2008-08-14 21:34:00,2.14547,2.14599,2.14547,2.14599,10400000.0
2008-08-14 21:35:00,2.14626,2.14658,2.14626,2.14658,13000000.0
2008-08-14 21:36:00,2.14593,2.14593,2.14435,2.14474,10400000.0
2008-08-14 21:37:00,2.14491,2.14491,2.14455,2.1446,9100000.0
2008-08-14 21:38:00,2.14463,2.14472,2.14458,2.14458,9100000.0
2008-08-14 21:39:00,2.14444,2.14444,2.14376,2.14376,10400000.0
2008-08-14 21:40:00,2.14324,2.14354,2.14279,2.14354,14300000.0
2008-08-14 21:41:00,2.14361,2.14361,2.14316,2.14341,11700000.0
2008-08-14 21:42:00,2.14341,2.14348,2.14328,2.14348,9100000.0
2008-08-14 21:43:00,2.14327,2.14327,2.14303,2.14307,13000000.0
2008-08-14 21:44:00,2.14294,2.14294,2.14286,2.14286,9100000.0
2008-08-14 21:45:00,2.1429,2.14316,2.14283,2.14316,10400000.0
2008-08-14 21:46:00,2.14312,2.14314,2.14299,2.14313,11700000.0
2008-08-14 21:47:00,2.14291,2.14306,2.14279,2.14295,13000000.0
2008-08-14 21:48:00,2.14312,2.14312,2.14295,2.14299,10400000.0
2008-08-14 21:49:00,2.14277,2.14296,2.14277,2.14279,9100000.0
2008-08-14 21:50:00,2.14324,2.14363,2.14324,2.14361,13000000.0
2008-08-14 21:51:00,2.14344,2.14363,2.14344,2.14357,10400000.0
2008-08-14 21:52:00,2.1437,2.1437,2.14233,2.14233,14300000.0
2008-08-14 21:53:00,2.14374,2.14393,2.14374,2.14393,10400000.0
2008-08-14 21:54:00,2.14399,2.14407,2.14379,2.14406,9100000.0
2008-08-14 21:55:00,2.14322,2.14343,2.14311,2.14318,10400000.0
2008-08-14 21:56:00,2.14333,2.14333,2.14304,2.14304,13000000.0
2008-08-14 21:57:00,2.14309,2.14389,2.14309,2.14389,11700000.0
2008-08-14 21:58:00,2.14387,2.14417,2.14384,2.14413,9100000.0
2008-08-14 21:59:00,2.14411,2.14411,2.14379,2.14379,10400000.0
2008-08-14 22:00:00,2.14384,2.1442,2.14384,2.1441,10400000.0
2008-08-14 22:01:00,2.14421,2.14439,2.14421,2.14439,9100000.0
2008-08-14 22:02:00,2.14434,2.14434,2.14396,2.14396,10400000.0
2008-08-14 22:03:00,2.14442,2.14454,2.14441,2.14441,10400000.0
2008-08-14 22:04:00,2.14438,2.14486,2.14438,2.14485,13000000.0
2008-08-14 22:05:00,2.145,2.145,2.14464,2.1447,10400000.0
2008-08-14 22:06:00,2.14469,2.14471,2.14443,2.1446,10400000.0
2008-08-14 22:07:00,2.14478,2.14496,2.14478,2.14481,14300000.0
2008-08-14 22:08:00,2.14501,2.14513,2.14485,2.14511,13000000.0
2008-08-14 22:09:00,2.14522,2.14555,2.1452,2.14543,10400000.0
2008-08-14 22:10:00,2.14462,2.14462,2.1444,2.14449,9100000.0
2008-08-14 22:11:00,2.14428,2.1446,2.14428,2.14444,11700000.0
2008-08-14 22:12:00,2.14477,2.14511,2.14458,2.14511,9100000.0
2008-08-14 22:13:00,2.14516,2.14534,2.14491,2.14507,11700000.0
2008-08-14 22:14:00,2.1452,2.14546,2.14515,2.14515,9100000.0
2008-08-14 22:15:00,2.14538,2.14556,2.14532,2.14556,9100000.0
2008-08-14 22:16:00,2.14535,2.14553,2.14528,2.14553,9100000.0
2008-08-14 22:17:00,2.1457,2.14591,2.14542,2.14542,14300000.0
2008-08-14 22:18:00,2.14561,2.14578,2.14543,2.14543,10400000.0
2008-08-14 22:19:00,2.14514,2.14546,2.14514,2.14546,9100000.0
2008-08-14 22:20:00,2.14561,2.14585,2.14561,2.14574,9100000.0
2008-08-14 22:21:00,2.14559,2.14591,2.14559,2.14591,11700000.0
2008-08-14 22:22:00,2.14563,2.14563,2.1453,2.14534,9100000.0
2008-08-14 22:23:00,2.14533,2.14537,2.14517,2.14537,14300000.0
2008-08-14 22:24:00,2.14533,2.14534,2.14413,2.14413,9100000.0
2008-08-14 22:25:00,2.14492,2.1452,2.14488,2.14488,9100000.0
2008-08-14 22:26:00,2.14524,2.14525,2.14508,2.14517,10400000.0
2008-08-14 22:27:00,2.14513,2.14523,2.14501,2.14523,9100000.0
2008-08-14 22:28:00,2.14502,2.14551,2.14502,2.14543,11700000.0
2008-08-14 22:29:00,2.14593,2.1463,2.14592,2.1463,10400000.0
2008-08-14 22:30:00,2.14639,2.14662,2.14639,2.14662,10400000.0
2008-08-14 22:31:00,2.14682,2.14683,2.14667,2.14677,10400000.0
2008-08-14 22:32:00,2.14661,2.14671,2.14656,2.14659,14300000.0
2008-08-14 22:33:00,2.14661,2.14668,2.14661,2.14668,10400000.0
2008-08-14 22:34:00,2.14641,2.1465,2.14617,2.14617,10400000.0
2008-08-14 22:35:00,2.14635,2.14635,2.14555,2.14555,13000000.0
2008-08-14 22:36:00,2.14612,2.14629,2.14612,2.14629,10400000.0
2008-08-14 22:37:00,2.14655,2.14658,2.14626,2.14626,10400000.0
2008-08-14 22:38:00,2.14616,2.14624,2.14605,2.1461,9100000.0
2008-08-14 22:39:00,2.14598,2.14621,2.14583,2.14614,10400000.0
2008-08-14 22:40:00,2.14628,2.14641,2.14627,2.14641,9100000.0
2008-08-14 22:41:00,2.14648,2.14664,2.14648,2.14659,10400000.0
2008-08-14 22:42:00,2.14689,2.14701,2.14666,2.14666,13000000.0
2008-08-14 22:43:00,2.14651,2.14706,2.14651,2.14706,9100000.0
2008-08-14 22:44:00,2.14777,2.14779,2.14769,2.1477,9100000.0
2008-08-14 22:45:00,2.1472,2.14727,2.14693,2.14693,10400000.0
2008-08-14 22:46:00,2.14709,2.14722,2.14694,2.14697,14300000.0
2008-08-14 22:47:00,2.14688,2.14688,2.14654,2.14668,10400000.0
2008-08-14 22:48:00,2.14675,2.14675,2.14639,2.14639,13000000.0
2008-08-14 22:49:00,2.14606,2.14636,2.14596,2.14616,14300000.0
2008-08-14 22:50:00,2.14556,2.14559,2.14536,2.14538,9100000.0
2008-08-14 22:51:00,2.14466,2.14481,2.14464,2.1447,10400000.0
2008-08-14 22:52:00,2.14507,2.14555,2.14507,2.1454,10400000.0
2008-08-14 22:53:00,2.14555,2.14556,2.14539,2.14556,11700000.0
2008-08-14 22:54:00,2.1454,2.1454,2.14517,2.14518,9100000.0
2008-08-14 22:55:00,2.14503,2.14503,2.14448,2.14448,10400000.0
2008-08-14 22:56:00,2.14434,2.14434,2.14329,2.14329,9100000.0
2008-08-14 22:57:00,2.14347,2.14371,2.14347,2.14371,14300000.0
2008-08-14 22:58:00,2.14363,2.14367,2.1435,2.1435,11700000.0
2008-08-14 22:59:00,2.14322,2.14332,2.14321,2.14325,10400000.0
2008-08-14 23:00:00,2.14219,2.14328,2.14219,2.14328,14300000.0
2008-08-14 23:01:00,2.14319,2.1445,2.14319,2.1445,10400000.0
2008-08-14 23:02:00,2.1442,2.1443,2.14393,2.14398,9100000.0
2008-08-14 23:03:00,2.14436,2.14449,2.14411,2.14441,10400000.0
2008-08-14 23:04:00,2.14457,2.14464,2.14423,2.14433,13000000.0
2008-08-14 23:05:00,2.14362,2.14409,2.14362,2.14409,10400000.0
2008-08-14 23:06:00,2.14443,2.14453,2.14425,2.14428,9100000.0
2008-08-14 23:07:00,2.14462,2.14515,2.14462,2.14515,9100000.0
2008-08-14 23:08:00,2.14522,2.14522,2.14503,2.14521,10400000.0
2008-08-14 23:09:00,2.14538,2.14561,2.14524,2.14561,14000000.0
2008-08-14 23:10:00,2.14504,2.14534,2.14504,2.14531,13000000.0
2008-08-14 23:11:00,2.14535,2.14537,2.14524,2.14524,14300000.0
2008-08-14 23:12:00,2.14561,2.1458,2.14561,2.14565,9100000.0
2008-08-14 23:13:00,2.14557,2.14596,2.14547,2.14596,9100000.0
2008-08-14 23:14:00,2.14603,2.14642,2.14603,2.14642,9100000.0
2008-08-14 23:15:00,2.14643,2.14643,2.146,2.146,10400000.0
2008-08-14 23:16:00,2.146,2.14632,2.146,2.14601,14300000.0
2008-08-14 23:17:00,2.1458,2.1458,2.14494,2.14504,10400000.0
2008-08-14 23:18:00,2.14503,2.14577,2.14503,2.14577,10400000.0
2008-08-14 23:19:00,2.14596,2.14625,2.14596,2.14625,11700000.0
2008-08-14 23:20:00,2.14603,2.14603,2.14568,2.14592,10400000.0
2008-08-14 23:21:00,2.14587,2.14603,2.1457,2.14603,9100000.0
2008-08-14 23:22:00,2.14616,2.14622,2.14599,2.14599,10400000.0
2008-08-14 23:23:00,2.14602,2.14615,2.14602,2.14615,9100000.0
2008-08-14 23:24:00,2.14612,2.14617,2.14598,2.14602,9100000.0
2008-08-14 23:26:00,2.14597,2.14625,2.14597,2.14625,10400000.0
2008-08-14 23:27:00,2.14659,2.14659,2.14622,2.14622,9100000.0
2008-08-14 23:28:00,2.14611,2.14625,2.1461,2.14625,9100000.0
2008-08-14 23:29:00,2.14628,2.14628,2.14617,2.14617,10100000.0
2008-08-14 23:30:00,2.14632,2.14632,2.14615,2.14617,10400000.0
2008-08-14 23:31:00,2.14603,2.14609,2.14595,2.14606,9100000.0
2008-08-14 23:32:00,2.14625,2.14641,2.14625,2.14641,9100000.0
2008-08-14 23:33:00,2.14653,2.14725,2.14653,2.14725,10400000.0
2008-08-14 23:34:00,2.1477,2.14818,2.14714,2.14818,13000000.0
2008-08-14 23:35:00,2.14828,2.14835,2.14796,2.14814,9100000.0
2008-08-14 23:36:00,2.14773,2.14814,2.14744,2.14814,9100000.0
2008-08-14 23:37:00,2.14804,2.14822,2.14801,2.14801,9100000.0
2008-08-14 23:38:00,2.14795,2.14815,2.14793,2.14815,10400000.0
2008-08-14 23:39:00,2.14763,2.14763,2.14722,2.14722,10400000.0
2008-08-14 23:40:00,2.14712,2.14712,2.14662,2.14666,14300000.0
2008-08-14 23:41:00,2.1468,2.14715,2.1468,2.14715,10400000.0
2008-08-14 23:42:00,2.14773,2.14818,2.14773,2.14802,10400000.0
2008-08-14 23:43:00,2.14782,2.14782,2.14748,2.14748,9100000.0
2008-08-14 23:44:00,2.14695,2.14695,2.14544,2.14682,9100000.0
2008-08-14 23:45:00,2.14716,2.1473,2.14713,2.1473,10400000.0
2008-08-14 23:46:00,2.14748,2.14748,2.14734,2.14736,14300000.0
2008-08-14 23:47:00,2.14734,2.14734,2.14718,2.14732,10100000.0
2008-08-14 23:48:00,2.14715,2.14717,2.14708,2.14716,9100000.0
2008-08-14 23:49:00,2.14743,2.14745,2.14722,2.14722,9100000.0
2008-08-14 23:50:00,2.14752,2.14756,2.14729,2.1474,9100000.0
2008-08-14 23:51:00,2.14762,2.14766,2.14728,2.14766,11700000.0
2008-08-14 23:52:00,2.14772,2.14772,2.14582,2.14582,9100000.0
2008-08-14 23:53:00,2.14731,2.14731,2.14713,2.14728,10400000.0
2008-08-14 23:54:00,2.14725,2.14732,2.14689,2.14708,10400000.0
2008-08-14 23:55:00,2.14694,2.14694,2.14671,2.14678,9100000.0
2008-08-14 23:56:00,2.14668,2.1469,2.14663,2.1469,9100000.0
2008-08-14 23:57:00,2.14703,2.14718,2.14698,2.14712,8800000.0
2008-08-14 23:58:00,2.14679,2.14683,2.14668,2.14683,13000000.0
2008-08-14 23:59:00,2.14712,2.14732,2.14712,2.14732,10400000.0
2008-08-15 00:00:00,2.14732,2.14743,2.14724,2.14724,9100000.0
2008-08-15 00:01:00,2.14689,2.14709,2.14647,2.14693,10400000.0
2008-08-15 00:02:00,2.14699,2.14699,2.14667,2.14667,9100000.0
2008-08-15 00:03:00,2.14627,2.14627,2.14584,2.146,11700000.0
2008-08-15 00:04:00,2.14594,2.14594,2.14564,2.14574,13000000.0
2008-08-15 00:05:00,2.14489,2.14522,2.14483,2.14483,10400000.0
2008-08-15 00:06:00,2.14453,2.14482,2.14453,2.14482,9100000.0
2008-08-15 00:07:00,2.14511,2.14515,2.14507,2.1451,9100000.0
2008-08-15 00:08:00,2.1451,2.14541,2.14497,2.14541,14300000.0
2008-08-15 00:09:00,2.14535,2.14556,2.14531,2.14531,10400000.0
2008-08-15 00:10:00,2.14526,2.14547,2.14526,2.14537,14300000.0
2008-08-15 00:11:00,2.14503,2.14552,2.14503,2.14537,9100000.0
2008-08-15 00:12:00,2.1453,2.14565,2.1453,2.14554,9100000.0
2008-08-15 00:13:00,2.14549,2.14549,2.14502,2.14502,13000000.0
2008-08-15 00:14:00,2.14498,2.14498,2.14482,2.14482,8800000.0
2008-08-15 00:15:00,2.14477,2.1449,2.1447,2.1449,10400000.0
2008-08-15 00:16:00,2.14486,2.14515,2.14486,2.14512,11700000.0
2008-08-15 00:17:00,2.14525,2.1454,2.14514,2.1454,10400000.0
2008-08-15 00:18:00,2.14535,2.14541,2.14525,2.14541,9100000.0
2008-08-15 00:19:00,2.1453,2.14537,2.14521,2.14523,11700000.0
2008-08-15 00:20:00,2.14512,2.14512,2.145,2.145,10400000.0
2008-08-15 00:21:00,2.14519,2.14519,2.14475,2.14475,10400000.0
2008-08-15 00:22:00,2.14494,2.14513,2.14494,2.14503,9100000.0
2008-08-15 00:23:00,2.14503,2.14503,2.14479,2.14484,13000000.0
2008-08-15 00:24:00,2.14476,2.14494,2.14473,2.14489,13000000.0
2008-08-15 00:25:00,2.14529,2.14536,2.14496,2.14496,9100000.0
2008-08-15 00:26:00,2.14513,2.14513,2.14489,2.14489,13000000.0
2008-08-15 00:27:00,2.14479,2.14479,2.1446,2.14463,11700000.0
2008-08-15 00:28:00,2.14432,2.1444,2.14432,2.14435,9100000.0
2008-08-15 00:29:00,2.14473,2.14494,2.14473,2.14494,9100000.0
2008-08-15 00:30:00,2.14487,2.14496,2.14475,2.14484,10400000.0
2008-08-15 00:31:00,2.14481,2.14484,2.14472,2.14474,13000000.0
2008-08-15 00:32:00,2.14486,2.14586,2.14486,2.14586,11700000.0
2008-08-15 00:33:00,2.1462,2.14623,2.14596,2.14605,9100000.0
2008-08-15 00:34:00,2.14616,2.14696,2.14616,2.14671,13000000.0
2008-08-15 00:35:00,2.14646,2.14647,2.14626,2.14626,10400000.0
2008-08-15 00:36:00,2.14593,2.14606,2.14592,2.14604,9100000.0
2008-08-15 00:37:00,2.14625,2.14625,2.14576,2.14576,9100000.0
2008-08-15 00:38:00,2.14581,2.14598,2.1456,2.14582,14300000.0
2008-08-15 00:39:00,2.14582,2.14591,2.14559,2.14591,9100000.0
2008-08-15 00:40:00,2.14599,2.14618,2.14599,2.14609,14300000.0
2008-08-15 00:41:00,2.14597,2.14603,2.14557,2.14569,9100000.0
2008-08-15 00:42:00,2.14564,2.14564,2.14548,2.14548,10400000.0
2008-08-15 00:43:00,2.14527,2.14541,2.14523,2.1453,10400000.0
2008-08-15 00:44:00,2.14517,2.14521,2.14481,2.14521,9100000.0
2008-08-15 00:45:00,2.14472,2.14489,2.14443,2.14443,10400000.0
2008-08-15 00:46:00,2.14483,2.14546,2.14483,2.14546,9100000.0
2008-08-15 00:47:00,2.14541,2.14571,2.14541,2.14555,13000000.0
2008-08-15 00:48:00,2.14527,2.14527,2.14511,2.14523,10400000.0
2008-08-15 00:49:00,2.14527,2.14549,2.1451,2.14549,10400000.0
2008-08-15 00:50:00,2.14554,2.14604,2.1455,2.14577,10400000.0
2008-08-15 00:51:00,2.14572,2.14597,2.14562,2.14594,13000000.0
2008-08-15 00:52:00,2.14641,2.14675,2.14641,2.14675,14300000.0
2008-08-15 00:53:00,2.14685,2.14685,2.14674,2.14674,14300000.0
2008-08-15 00:54:00,2.14682,2.14693,2.14663,2.14668,9100000.0
2008-08-15 00:55:00,2.14695,2.14795,2.14695,2.14795,10400000.0
2008-08-15 00:56:00,2.14819,2.14864,2.14806,2.14864,10400000.0
2008-08-15 00:57:00,2.14918,2.1501,2.14918,2.1501,9100000.0
2008-08-15 00:58:00,2.15018,2.15052,2.14988,2.15052,10100000.0
2008-08-15 00:59:00,2.15169,2.15309,2.15169,2.15309,9100000.0
2008-08-15 01:00:00,2.15331,2.15354,2.15309,2.15309,13000000.0
2008-08-15 01:01:00,2.15333,2.15341,2.1533,2.1533,9100000.0
2008-08-15 01:02:00,2.15297,2.15297,2.15245,2.15245,10400000.0
2008-08-15 01:03:00,2.15257,2.15279,2.15252,2.15276,10400000.0
2008-08-15 01:04:00,2.15278,2.15324,2.15278,2.1532,9100000.0
2008-08-15 01:05:00,2.15303,2.15324,2.1527,2.1527,9100000.0
2008-08-15 01:06:00,2.15252,2.15252,2.15222,2.15234,10400000.0
2008-08-15 01:07:00,2.15206,2.15217,2.15194,2.15212,8800000.0
2008-08-15 01:08:00,2.15226,2.15245,2.15212,2.15212,10400000.0
2008-08-15 01:09:00,2.15158,2.15158,2.15112,2.15132,13000000.0
2008-08-15 01:10:00,2.15144,2.15144,2.15078,2.15078,9100000.0
2008-08-15 01:11:00,2.15064,2.15064,2.1505,2.1505,10400000.0
2008-08-15 01:12:00,2.15025,2.15065,2.15025,2.15065,9100000.0
2008-08-15 01:13:00,2.15096,2.15118,2.15088,2.15115,14300000.0
2008-08-15 01:14:00,2.15148,2.15184,2.15148,2.15184,11700000.0
2008-08-15 01:15:00,2.15187,2.15228,2.15166,2.15228,10400000.0
2008-08-15 01:16:00,2.15361,2.15397,2.15361,2.15374,9100000.0
2008-08-15 01:17:00,2.15358,2.15358,2.15298,2.15298,11700000.0
2008-08-15 01:18:00,2.15303,2.15388,2.15281,2.15388,11700000.0
2008-08-15 01:19:00,2.15467,2.15475,2.15433,2.15459,9100000.0
2008-08-15 01:20:00,2.15477,2.15477,2.15448,2.15471,10400000.0
2008-08-15 01:21:00,2.15486,2.15512,2.15486,2.15512,10400000.0
2008-08-15 01:22:00,2.15473,2.15473,2.15435,2.15464,9100000.0
2008-08-15 01:23:00,2.15521,2.15538,2.15482,2.15482,14300000.0
2008-08-15 01:24:00,2.15523,2.15536,2.15518,2.15518,10400000.0
2008-08-15 01:25:00,2.15499,2.15499,2.15472,2.15494,10100000.0
2008-08-15 01:26:00,2.15497,2.15498,2.15438,2.15438,14000000.0
2008-08-15 01:27:00,2.15441,2.15446,2.15349,2.15349,9100000.0
2008-08-15 01:28:00,2.15274,2.15379,2.15274,2.15379,9100000.0
2008-08-15 01:29:00,2.15377,2.1539,2.15344,2.15344,13000000.0
2008-08-15 01:30:00,2.15333,2.15354,2.15333,2.15348,11700000.0
2008-08-15 01:31:00,2.15346,2.15355,2.15333,2.1534,11700000.0
2008-08-15 01:32:00,2.15363,2.15371,2.15338,2.15338,13000000.0
2008-08-15 01:33:00,2.15311,2.1533,2.15302,2.15302,13000000.0
2008-08-15 01:34:00,2.1531,2.15374,2.15306,2.15306,11700000.0
2008-08-15 01:35:00,2.15352,2.15476,2.15352,2.15476,9100000.0
2008-08-15 01:36:00,2.15449,2.15458,2.15436,2.15458,11700000.0
2008-08-15 01:37:00,2.15449,2.15449,2.15426,2.15429,10400000.0
2008-08-15 01:38:00,2.15404,2.15404,2.15319,2.15332,10400000.0
2008-08-15 01:39:00,2.15301,2.15369,2.15298,2.15369,11700000.0
2008-08-15 01:40:00,2.15386,2.15386,2.15343,2.15343,9100000.0
2008-08-15 01:41:00,2.15347,2.15394,2.15315,2.15394,14000000.0
2008-08-15 01:42:00,2.15433,2.15469,2.15433,2.15467,9100000.0
2008-08-15 01:43:00,2.15458,2.15458,2.15407,2.15414,12700000.0
2008-08-15 01:44:00,2.15416,2.15416,2.15356,2.15356,10400000.0
2008-08-15 01:45:00,2.15369,2.15506,2.15369,2.15506,10400000.0
2008-08-15 01:46:00,2.15489,2.15492,2.15448,2.15465,14300000.0
2008-08-15 01:47:00,2.15467,2.15488,2.15433,2.15433,9100000.0
2008-08-15 01:48:00,2.15409,2.15469,2.15409,2.15469,10400000.0
2008-08-15 01:49:00,2.15432,2.15515,2.15432,2.15515,9100000.0
2008-08-15 01:50:00,2.15527,2.15527,2.15426,2.15443,10400000.0
2008-08-15 01:51:00,2.15424,2.15424,2.15352,2.15352,10400000.0
2008-08-15 01:52:00,2.15256,2.15257,2.15242,2.15252,10400000.0
2008-08-15 01:53:00,2.15261,2.15283,2.15261,2.15283,9100000.0
2008-08-15 01:54:00,2.15287,2.15328,2.15287,2.15302,10400000.0
2008-08-15 01:55:00,2.15301,2.15306,2.15287,2.1529,9100000.0
2008-08-15 01:56:00,2.15295,2.15313,2.15295,2.15296,10400000.0
2008-08-15 01:57:00,2.15322,2.15347,2.15322,2.15347,10400000.0
2008-08-15 01:58:00,2.15333,2.15374,2.15333,2.15374,9100000.0
2008-08-15 01:59:00,2.15391,2.15457,2.15391,2.15457,14300000.0
2008-08-15 02:00:00,2.15461,2.15461,2.15407,2.15407,9100000.0
2008-08-15 02:01:00,2.15368,2.15368,2.15348,2.15348,15600000.0
2008-08-15 02:02:00,2.1535,2.1535,2.15305,2.15327,11700000.0
2008-08-15 02:03:00,2.15299,2.15299,2.15263,2.15275,11700000.0
2008-08-15 02:04:00,2.15234,2.15251,2.15203,2.15251,16900000.0
2008-08-15 02:05:00,2.15296,2.15325,2.15283,2.15283,10400000.0
2008-08-15 02:06:00,2.15244,2.15244,2.15229,2.15229,13000000.0
2008-08-15 02:07:00,2.15273,2.15284,2.15273,2.15274,14300000.0
2008-08-15 02:08:00,2.15329,2.15356,2.15329,2.15356,19200000.0
2008-08-15 02:09:00,2.15375,2.15499,2.15375,2.15499,10400000.0
2008-08-15 02:10:00,2.15499,2.15507,2.15484,2.15507,13000000.0
2008-08-15 02:11:00,2.15523,2.15589,2.15523,2.15581,9100000.0
2008-08-15 02:12:00,2.15626,2.15629,2.15607,2.15629,10400000.0
2008-08-15 02:13:00,2.15611,2.15619,2.15605,2.15605,9100000.0
2008-08-15 02:14:00,2.15622,2.15622,2.15568,2.15568,15600000.0
2008-08-15 02:15:00,2.15505,2.15523,2.15469,2.15523,13000000.0
2008-08-15 02:16:00,2.15416,2.1555,2.15416,2.1555,12700000.0
2008-08-15 02:17:00,2.15537,2.15537,2.15493,2.15527,14300000.0
2008-08-15 02:18:00,2.15576,2.15748,2.15576,2.15748,27300000.0
2008-08-15 02:19:00,2.15815,2.15855,2.15815,2.1582,9100000.0
2008-08-15 02:20:00,2.15808,2.15826,2.15802,2.15821,14300000.0
2008-08-15 02:21:00,2.15968,2.16071,2.15968,2.15985,9100000.0
2008-08-15 02:22:00,2.15883,2.15933,2.15883,2.15904,14300000.0
2008-08-15 02:23:00,2.1586,2.15867,2.15852,2.15856,14300000.0
2008-08-15 02:24:00,2.15853,2.15853,2.1575,2.1575,9100000.0
2008-08-15 02:25:00,2.15735,2.15777,2.15735,2.15777,19500000.0
2008-08-15 02:26:00,2.15778,2.15813,2.15778,2.15813,27300000.0
2008-08-15 02:27:00,2.15805,2.15839,2.15805,2.15817,24700000.0
2008-08-15 02:28:00,2.15799,2.15803,2.15791,2.15803,11400000.0
2008-08-15 02:29:00,2.15828,2.15828,2.15802,2.15802,11100000.0
2008-08-15 02:30:00,2.15803,2.15836,2.15803,2.1583,16900000.0
2008-08-15 02:31:00,2.15869,2.15894,2.15839,2.15839,36400000.0
2008-08-15 02:32:00,2.1584,2.1584,2.15752,2.15752,27000000.0
2008-08-15 02:33:00,2.15718,2.15736,2.15718,2.15721,16900000.0
2008-08-15 02:34:00,2.15785,2.15785,2.15756,2.15761,11700000.0
2008-08-15 02:35:00,2.15749,2.15822,2.15749,2.15822,10400000.0
2008-08-15 02:36:00,2.15799,2.15841,2.15787,2.15835,10400000.0
2008-08-15 02:37:00,2.15847,2.15847,2.15817,2.15822,14300000.0
2008-08-15 02:38:00,2.1583,2.1583,2.15681,2.15681,16600000.0
2008-08-15 02:39:00,2.15715,2.15733,2.15709,2.15709,10400000.0
2008-08-15 02:40:00,2.15727,2.15805,2.15725,2.15805,13000000.0
2008-08-15 02:41:00,2.1581,2.15843,2.1581,2.15843,14300000.0
2008-08-15 02:42:00,2.15867,2.15874,2.15863,2.15865,11700000.0
2008-08-15 02:43:00,2.15882,2.15927,2.15882,2.15927,9100000.0
2008-08-15 02:44:00,2.15956,2.16019,2.15956,2.16019,11700000.0
2008-08-15 02:45:00,2.15892,2.16023,2.15892,2.16023,14300000.0
2008-08-15 02:46:00,2.16086,2.16161,2.16086,2.16161,16900000.0
2008-08-15 02:47:00,2.16122,2.16122,2.16063,2.16063,11700000.0
2008-08-15 02:48:00,2.16099,2.16191,2.16099,2.16191,14300000.0
2008-08-15 02:49:00,2.16189,2.16206,2.16182,2.16182,10400000.0
2008-08-15 02:50:00,2.16127,2.16128,2.16113,2.16128,13000000.0
2008-08-15 02:51:00,2.16126,2.16185,2.16121,2.16185,9100000.0
2008-08-15 02:52:00,2.16214,2.16214,2.16183,2.16211,10400000.0
2008-08-15 02:53:00,2.16192,2.16231,2.16161,2.16161,11400000.0
2008-08-15 02:54:00,2.16166,2.16166,2.16099,2.16103,14300000.0
2008-08-15 02:55:00,2.16066,2.16086,2.16063,2.16067,13000000.0
2008-08-15 02:56:00,2.16086,2.16086,2.16013,2.16013,13000000.0
2008-08-15 02:57:00,2.15977,2.15988,2.1593,2.15974,29900000.0
2008-08-15 02:58:00,2.15967,2.15977,2.15952,2.15958,31200000.0
2008-08-15 02:59:00,2.15967,2.15967,2.15913,2.15956,52000000.0
2008-08-15 03:00:00,2.16013,2.16013,2.15927,2.15942,38700000.0
2008-08-15 03:01:00,2.15979,2.15979,2.15957,2.15967,10400000.0
2008-08-15 03:02:00,2.15965,2.15991,2.15958,2.15991,15600000.0
2008-08-15 03:03:00,2.16,2.16022,2.15994,2.16005,23400000.0
2008-08-15 03:04:00,2.16007,2.16007,2.15988,2.16007,11700000.0
2008-08-15 03:05:00,2.15997,2.15997,2.15984,2.15984,10400000.0
2008-08-15 03:06:00,2.15978,2.16017,2.15978,2.16017,14300000.0
2008-08-15 03:07:00,2.16012,2.16012,2.1593,2.1593,18200000.0
2008-08-15 03:08:00,2.15963,2.16012,2.15963,2.16012,10400000.0
2008-08-15 03:09:00,2.16023,2.16081,2.16023,2.16081,22100000.0
2008-08-15 03:10:00,2.1607,2.1607,2.1604,2.1605,26000000.0
2008-08-15 03:11:00,2.15992,2.15993,2.15986,2.15992,13000000.0
2008-08-15 03:12:00,2.15992,2.15992,2.15952,2.15952,29900000.0
2008-08-15 03:13:00,2.15943,2.15953,2.15928,2.15945,14300000.0
2008-08-15 03:14:00,2.15914,2.15914,2.15866,2.15907,11700000.0
2008-08-15 03:15:00,2.15898,2.15898,2.15811,2.15811,10400000.0
2008-08-15 03:16:00,2.15769,2.15779,2.15762,2.15771,13000000.0
2008-08-15 03:17:00,2.15807,2.15839,2.15802,2.15839,26000000.0
2008-08-15 03:18:00,2.15845,2.15845,2.15829,2.15836,13000000.0
2008-08-15 03:19:00,2.15818,2.15821,2.15804,2.15813,9100000.0
2008-08-15 03:20:00,2.15768,2.15792,2.15738,2.15739,15600000.0
2008-08-15 03:21:00,2.15718,2.15746,2.15715,2.15715,11700000.0
2008-08-15 03:22:00,2.15682,2.15705,2.15682,2.15698,11700000.0
2008-08-15 03:23:00,2.15712,2.15712,2.15676,2.15708,14300000.0
2008-08-15 03:24:00,2.15714,2.15718,2.15697,2.15718,9100000.0
2008-08-15 03:25:00,2.15822,2.15822,2.15774,2.1582,9100000.0
2008-08-15 03:26:00,2.15839,2.15857,2.15825,2.15834,9100000.0
2008-08-15 03:27:00,2.15855,2.15877,2.15845,2.15845,9100000.0
2008-08-15 03:28:00,2.15847,2.15871,2.15847,2.15858,10400000.0
2008-08-15 03:29:00,2.15783,2.15835,2.15783,2.1581,10400000.0
2008-08-15 03:30:00,2.1576,2.1576,2.15736,2.15736,9100000.0
2008-08-15 03:31:00,2.15735,2.15735,2.15598,2.15625,13000000.0
2008-08-15 03:32:00,2.15561,2.15566,2.15541,2.15545,10400000.0
2008-08-15 03:33:00,2.15551,2.15568,2.15551,2.15551,9100000.0
2008-08-15 03:34:00,2.1557,2.15595,2.1557,2.15571,11700000.0
2008-08-15 03:35:00,2.15582,2.15595,2.15558,2.1557,13000000.0
2008-08-15 03:36:00,2.15549,2.15578,2.15549,2.15567,10400000.0
2008-08-15 03:37:00,2.15573,2.15584,2.15545,2.15565,20800000.0
2008-08-15 03:38:00,2.15536,2.15536,2.15528,2.15528,10400000.0
2008-08-15 03:39:00,2.15558,2.15568,2.15529,2.15529,14300000.0
2008-08-15 03:40:00,2.15487,2.15499,2.15476,2.15481,14300000.0
2008-08-15 03:41:00,2.15461,2.15469,2.1543,2.1543,9100000.0
2008-08-15 03:42:00,2.15343,2.15358,2.15343,2.15345,10400000.0
2008-08-15 03:43:00,2.15332,2.15332,2.15298,2.15298,10400000.0
2008-08-15 03:44:00,2.15342,2.15357,2.15332,2.15345,10400000.0
2008-08-15 03:45:00,2.1533,2.1533,2.15294,2.15294,10100000.0
2008-08-15 03:46:00,2.15289,2.15318,2.15283,2.15315,10400000.0
2008-08-15 03:47:00,2.15299,2.15312,2.15299,2.15312,10400000.0
2008-08-15 03:48:00,2.15331,2.15351,2.15314,2.15337,13000000.0
2008-08-15 03:49:00,2.15302,2.15302,2.15253,2.15253,10400000.0
2008-08-15 03:50:00,2.15219,2.15236,2.15219,2.15236,9100000.0
2008-08-15 03:51:00,2.15282,2.15286,2.15248,2.15262,9100000.0
2008-08-15 03:52:00,2.15271,2.15302,2.15266,2.15286,9100000.0
2008-08-15 03:53:00,2.1524,2.15262,2.15233,2.15262,11400000.0
2008-08-15 03:54:00,2.15289,2.15289,2.15255,2.15274,13000000.0
2008-08-15 03:55:00,2.15291,2.15297,2.15276,2.1529,9100000.0
2008-08-15 03:56:00,2.15267,2.15279,2.15265,2.15272,10400000.0
2008-08-15 03:57:00,2.15261,2.15302,2.15261,2.15301,13000000.0
2008-08-15 03:58:00,2.1535,2.15356,2.15331,2.15356,10400000.0
2008-08-15 03:59:00,2.15349,2.15368,2.15345,2.15366,14300000.0
2008-08-15 04:00:00,2.15374,2.15397,2.15369,2.15395,24400000.0
2008-08-15 04:01:00,2.15414,2.15424,2.15414,2.15415,22100000.0
2008-08-15 04:02:00,2.15438,2.15477,2.15438,2.15477,13000000.0
2008-08-15 04:03:00,2.15424,2.15457,2.15412,2.1544,10400000.0
2008-08-15 04:04:00,2.1548,2.15548,2.1548,2.15528,14300000.0
2008-08-15 04:05:00,2.15536,2.15574,2.15536,2.15574,9100000.0
2008-08-15 04:06:00,2.15592,2.15597,2.15586,2.15587,16900000.0
2008-08-15 04:07:00,2.15577,2.15599,2.15577,2.15585,8800000.0
2008-08-15 04:08:00,2.1555,2.1555,2.15512,2.15531,10400000.0
2008-08-15 04:09:00,2.15562,2.15576,2.15549,2.15549,9100000.0
2008-08-15 04:10:00,2.15555,2.1557,2.15542,2.15553,10400000.0
2008-08-15 04:11:00,2.15516,2.15547,2.15516,2.15517,11700000.0
2008-08-15 04:12:00,2.15503,2.15503,2.15453,2.15483,11700000.0
2008-08-15 04:13:00,2.15511,2.15516,2.15477,2.1549,9100000.0
2008-08-15 04:14:00,2.15442,2.15479,2.15441,2.15479,11700000.0
2008-08-15 04:15:00,2.15504,2.15522,2.1549,2.15522,9100000.0
2008-08-15 04:16:00,2.15574,2.15658,2.15574,2.15658,9100000.0
2008-08-15 04:17:00,2.15609,2.15615,2.15598,2.15615,9100000.0
2008-08-15 04:18:00,2.15605,2.15605,2.15499,2.15499,10400000.0
2008-08-15 04:19:00,2.15529,2.15535,2.15507,2.15507,14300000.0
2008-08-15 04:20:00,2.1549,2.15533,2.1549,2.15533,11700000.0
2008-08-15 04:21:00,2.15578,2.15606,2.15578,2.15592,20800000.0
2008-08-15 04:22:00,2.15571,2.15599,2.15538,2.15538,9100000.0
2008-08-15 04:23:00,2.15555,2.15561,2.15495,2.15495,9100000.0
2008-08-15 04:24:00,2.15508,2.1555,2.15508,2.1555,14300000.0
2008-08-15 04:25:00,2.15564,2.15576,2.15498,2.15498,13000000.0
2008-08-15 04:26:00,2.15518,2.15529,2.15507,2.15507,14300000.0
2008-08-15 04:27:00,2.15474,2.15474,2.15449,2.15468,11700000.0
2008-08-15 04:28:00,2.15476,2.15505,2.15471,2.15505,9100000.0
2008-08-15 04:29:00,2.15529,2.15551,2.15481,2.15504,14300000.0
2008-08-15 04:30:00,2.15483,2.15505,2.15483,2.15489,19500000.0
2008-08-15 04:31:00,2.15533,2.15543,2.15493,2.155,9100000.0
2008-08-15 04:32:00,2.15547,2.15547,2.15517,2.15529,10400000.0
2008-08-15 04:33:00,2.155,2.15518,2.15496,2.1551,8800000.0
2008-08-15 04:34:00,2.15532,2.15576,2.15531,2.15565,13000000.0
2008-08-15 04:35:00,2.15628,2.15629,2.15628,2.15629,2600000.0
2008-08-15 04:36:00,2.15641,2.15641,2.15612,2.1563,10400000.0
2008-08-15 04:37:00,2.15629,2.15629,2.15619,2.15623,9100000.0
2008-08-15 04:38:00,2.15602,2.15602,2.15564,2.15572,14300000.0
2008-08-15 04:39:00,2.15555,2.15558,2.15548,2.1555,10400000.0
2008-08-15 04:40:00,2.15507,2.15515,2.15507,2.15509,18200000.0
2008-08-15 04:41:00,2.15508,2.15513,2.15498,2.15513,9100000.0
2008-08-15 04:42:00,2.15499,2.15519,2.15495,2.15516,10400000.0
2008-08-15 04:43:00,2.15506,2.15506,2.15496,2.15498,16900000.0
2008-08-15 04:44:00,2.15502,2.15504,2.15494,2.15494,9100000.0
2008-08-15 04:45:00,2.15526,2.15576,2.15487,2.15576,11400000.0
2008-08-15 04:46:00,2.15511,2.15549,2.15511,2.15549,11700000.0
2008-08-15 04:47:00,2.1557,2.15582,2.1557,2.15582,14300000.0
2008-08-15 04:48:00,2.15561,2.15566,2.15552,2.15559,9100000.0
2008-08-15 04:49:00,2.15538,2.15566,2.15531,2.15531,10400000.0
2008-08-15 04:50:00,2.15521,2.15539,2.15521,2.15539,11700000.0
2008-08-15 04:51:00,2.15541,2.15586,2.15524,2.15586,11700000.0
2008-08-15 04:52:00,2.15498,2.15572,2.15498,2.15572,10400000.0
2008-08-15 04:53:00,2.1555,2.15578,2.1555,2.15565,10400000.0
2008-08-15 04:54:00,2.15533,2.15541,2.15513,2.15513,13000000.0
2008-08-15 04:55:00,2.15497,2.15499,2.15461,2.15461,9100000.0
2008-08-15 04:56:00,2.15446,2.1546,2.15394,2.1542,19500000.0
2008-08-15 04:57:00,2.15433,2.15444,2.15429,2.15432,15600000.0
2008-08-15 04:58:00,2.15444,2.15446,2.15426,2.15427,9100000.0
2008-08-15 04:59:00,2.15393,2.15437,2.15393,2.15429,9100000.0
2008-08-15 05:00:00,2.15409,2.15409,2.15308,2.15308,15600000.0
2008-08-15 05:01:00,2.15302,2.15399,2.15299,2.15399,10400000.0
2008-08-15 05:02:00,2.15421,2.15421,2.15401,2.15406,9100000.0
2008-08-15 05:03:00,2.15358,2.15376,2.15349,2.15349,33800000.0
2008-08-15 05:04:00,2.15348,2.15358,2.15303,2.15303,14300000.0
2008-08-15 05:05:00,2.15314,2.15332,2.15314,2.15323,14300000.0
2008-08-15 05:06:00,2.15269,2.15273,2.15268,2.15273,11700000.0
2008-08-15 05:07:00,2.15281,2.15296,2.15281,2.15296,10400000.0
2008-08-15 05:08:00,2.15289,2.1531,2.15289,2.1531,27300000.0
2008-08-15 05:09:00,2.15328,2.15349,2.15319,2.15319,14300000.0
2008-08-15 05:10:00,2.15335,2.15384,2.15335,2.15384,9100000.0
2008-08-15 05:11:00,2.1535,2.15359,2.15342,2.15359,9100000.0
2008-08-15 05:12:00,2.15361,2.15361,2.15331,2.15338,10400000.0
2008-08-15 05:13:00,2.15344,2.15344,2.15314,2.15336,11700000.0
2008-08-15 05:14:00,2.1535,2.15359,2.15344,2.15355,9100000.0
2008-08-15 05:15:00,2.15378,2.15378,2.15358,2.15361,10400000.0
2008-08-15 05:16:00,2.15332,2.15336,2.15319,2.15319,11700000.0
2008-08-15 05:17:00,2.15312,2.15326,2.15294,2.1532,32500000.0
2008-08-15 05:18:00,2.1532,2.15337,2.1532,2.15337,11700000.0
2008-08-15 05:19:00,2.15312,2.15336,2.15312,2.15321,9100000.0
2008-08-15 05:20:00,2.15341,2.15341,2.15309,2.15318,10400000.0
2008-08-15 05:21:00,2.15322,2.15334,2.15203,2.15334,10400000.0
2008-08-15 05:22:00,2.15325,2.15331,2.15313,2.15331,7800000.0
2008-08-15 05:23:00,2.15302,2.15302,2.15285,2.15285,9100000.0
2008-08-15 05:24:00,2.15243,2.15243,2.15216,2.1523,14300000.0
2008-08-15 05:25:00,2.15232,2.15232,2.1522,2.15224,9100000.0
2008-08-15 05:26:00,2.15211,2.15233,2.15211,2.15233,44200000.0
2008-08-15 05:27:00,2.15226,2.15226,2.15187,2.15187,29600000.0
2008-08-15 05:28:00,2.1519,2.15205,2.1519,2.15205,28600000.0
2008-08-15 05:29:00,2.15195,2.15196,2.15172,2.15172,9100000.0
2008-08-15 05:30:00,2.15177,2.15222,2.15168,2.15181,31200000.0
2008-08-15 05:31:00,2.15193,2.15208,2.15193,2.15208,11700000.0
2008-08-15 05:32:00,2.1522,2.15257,2.1522,2.15257,27300000.0
2008-08-15 05:33:00,2.15266,2.15297,2.15254,2.15297,10400000.0
2008-08-15 05:34:00,2.15298,2.154,2.15298,2.154,14300000.0
2008-08-15 05:35:00,2.15566,2.15566,2.15454,2.15497,16900000.0
2008-08-15 05:36:00,2.15472,2.15478,2.15452,2.15465,9100000.0
2008-08-15 05:37:00,2.15443,2.15443,2.15425,2.15441,18200000.0
2008-08-15 05:38:00,2.15462,2.15462,2.15425,2.15425,20800000.0
2008-08-15 05:39:00,2.15417,2.15417,2.15319,2.15319,18200000.0
2008-08-15 05:40:00,2.15314,2.15314,2.15299,2.15299,14300000.0
2008-08-15 05:41:00,2.15301,2.15314,2.15301,2.15301,13000000.0
2008-08-15 05:42:00,2.15267,2.15293,2.15267,2.15293,18200000.0
2008-08-15 05:43:00,2.15309,2.15332,2.15309,2.15325,9100000.0
2008-08-15 05:44:00,2.15346,2.15346,2.15318,2.15318,11700000.0
2008-08-15 05:45:00,2.15311,2.1534,2.15293,2.15324,19500000.0
2008-08-15 05:46:00,2.15346,2.15376,2.15343,2.15376,14300000.0
2008-08-15 05:47:00,2.15375,2.15395,2.15375,2.15395,15600000.0
2008-08-15 05:48:00,2.15399,2.15417,2.15399,2.15414,10400000.0
2008-08-15 05:49:00,2.15405,2.15405,2.15373,2.15378,14300000.0
2008-08-15 05:50:00,2.1537,2.15378,2.15361,2.15378,15600000.0
2008-08-15 05:51:00,2.15397,2.15397,2.15368,2.15385,35100000.0
2008-08-15 05:52:00,2.15409,2.15409,2.15347,2.15388,13000000.0
2008-08-15 05:53:00,2.15401,2.15417,2.15389,2.15417,13000000.0
2008-08-15 05:54:00,2.15395,2.1542,2.15391,2.15407,13000000.0
2008-08-15 05:55:00,2.15401,2.15406,2.15379,2.15379,15600000.0
2008-08-15 05:56:00,2.15461,2.15461,2.15378,2.15437,32200000.0
2008-08-15 05:57:00,2.15426,2.15427,2.15412,2.15412,48100000.0
2008-08-15 05:58:00,2.15437,2.15447,2.15398,2.15411,14300000.0
2008-08-15 05:59:00,2.15399,2.15413,2.15399,2.15409,13000000.0
2008-08-15 06:00:00,2.15424,2.15464,2.15424,2.15464,22100000.0
2008-08-15 06:01:00,2.15485,2.15485,2.15468,2.15468,22100000.0
2008-08-15 06:02:00,2.1547,2.15485,2.15469,2.15469,11700000.0
2008-08-15 06:03:00,2.15468,2.15478,2.15449,2.15449,26000000.0
2008-08-15 06:04:00,2.15474,2.15474,2.1545,2.15459,23400000.0
2008-08-15 06:05:00,2.15469,2.15474,2.15457,2.15457,9100000.0
2008-08-15 06:06:00,2.15447,2.15461,2.15432,2.15432,11700000.0
2008-08-15 06:07:00,2.15461,2.15471,2.15459,2.15459,9100000.0
2008-08-15 06:08:00,2.15446,2.1545,2.15437,2.1545,13000000.0
2008-08-15 06:09:00,2.15431,2.15451,2.15431,2.15451,16900000.0
2008-08-15 06:10:00,2.1545,2.1545,2.15422,2.15422,9100000.0
2008-08-15 06:11:00,2.1544,2.15484,2.1544,2.15484,9100000.0
2008-08-15 06:12:00,2.15468,2.15468,2.15436,2.1545,21800000.0
2008-08-15 06:13:00,2.15461,2.15475,2.15461,2.15472,9100000.0
2008-08-15 06:14:00,2.15478,2.15488,2.15462,2.15466,12700000.0
2008-08-15 06:15:00,2.15431,2.15431,2.15415,2.1542,41300000.0
2008-08-15 06:16:00,2.15418,2.15418,2.15398,2.15398,9100000.0
2008-08-15 06:17:00,2.15394,2.1542,2.15394,2.15418,14300000.0
2008-08-15 06:18:00,2.15397,2.15401,2.15395,2.15401,9100000.0
2008-08-15 06:19:00,2.15401,2.15429,2.15392,2.15424,9100000.0
2008-08-15 06:20:00,2.1542,2.15434,2.15417,2.15417,35100000.0
2008-08-15 06:21:00,2.15413,2.1546,2.15412,2.1546,9100000.0
2008-08-15 06:22:00,2.15462,2.15479,2.15452,2.15452,32500000.0
2008-08-15 06:23:00,2.15479,2.15479,2.15418,2.15455,9100000.0
2008-08-15 06:24:00,2.15463,2.15463,2.15449,2.15449,9100000.0
2008-08-15 06:25:00,2.15429,2.15452,2.15407,2.15418,13000000.0
2008-08-15 06:26:00,2.1543,2.15454,2.1543,2.15454,14300000.0
2008-08-15 06:27:00,2.15463,2.15463,2.15453,2.15453,11700000.0
2008-08-15 06:28:00,2.15455,2.15471,2.15447,2.1546,24700000.0
2008-08-15 06:29:00,2.15472,2.15483,2.15471,2.15483,27300000.0
2008-08-15 06:30:00,2.15469,2.15492,2.15469,2.15492,11700000.0
2008-08-15 06:31:00,2.15472,2.1549,2.15466,2.1549,13000000.0
2008-08-15 06:32:00,2.15474,2.15509,2.15474,2.15503,32500000.0
2008-08-15 06:33:00,2.15502,2.15505,2.15502,2.15503,20500000.0
2008-08-15 06:34:00,2.15508,2.15508,2.15494,2.15494,26000000.0
2008-08-15 06:35:00,2.15497,2.15526,2.15497,2.15515,14300000.0
2008-08-15 06:36:00,2.15545,2.15567,2.15545,2.15549,22100000.0
2008-08-15 06:37:00,2.15516,2.15516,2.15482,2.15482,49100000.0
2008-08-15 06:38:00,2.1547,2.15482,2.15464,2.15482,13000000.0
2008-08-15 06:39:00,2.15483,2.15486,2.15441,2.15459,24700000.0
2008-08-15 06:40:00,2.1548,2.15491,2.15462,2.1549,10400000.0
2008-08-15 06:41:00,2.15486,2.15498,2.15473,2.15498,22100000.0
2008-08-15 06:42:00,2.15511,2.15514,2.15494,2.15514,10400000.0
2008-08-15 06:43:00,2.15526,2.15559,2.15526,2.15559,10400000.0
2008-08-15 06:44:00,2.15563,2.15563,2.15549,2.15561,14300000.0
2008-08-15 06:45:00,2.15584,2.15601,2.15578,2.15583,27300000.0
2008-08-15 06:46:00,2.15592,2.15611,2.15592,2.1561,9100000.0
2008-08-15 06:47:00,2.15615,2.15615,2.15593,2.15607,10400000.0
2008-08-15 06:48:00,2.15584,2.15624,2.15574,2.15624,14300000.0
2008-08-15 06:49:00,2.15632,2.15647,2.15627,2.15638,6500000.0
2008-08-15 06:50:00,2.15614,2.15636,2.15614,2.15636,11700000.0
2008-08-15 06:51:00,2.15651,2.15665,2.15624,2.15665,9100000.0
2008-08-15 06:52:00,2.15671,2.15701,2.15671,2.15701,9100000.0
2008-08-15 06:53:00,2.15675,2.15679,2.15651,2.15679,18200000.0
2008-08-15 06:54:00,2.15682,2.15694,2.15632,2.15643,10400000.0
2008-08-15 06:55:00,2.15661,2.15681,2.15642,2.15658,10100000.0
2008-08-15 06:56:00,2.1566,2.1567,2.15646,2.1567,13000000.0
2008-08-15 06:57:00,2.15666,2.15679,2.15666,2.15679,10400000.0
2008-08-15 06:58:00,2.15668,2.15689,2.15668,2.15672,14300000.0
2008-08-15 06:59:00,2.15669,2.15712,2.15667,2.15712,37700000.0
2008-08-15 07:00:00,2.15685,2.15685,2.15629,2.15629,37700000.0
2008-08-15 07:01:00,2.15665,2.15679,2.15657,2.15679,11700000.0
2008-08-15 07:02:00,2.1569,2.1569,2.15673,2.15687,7800000.0
2008-08-15 07:03:00,2.1568,2.1568,2.15669,2.15678,13000000.0
2008-08-15 07:04:00,2.15692,2.15773,2.15684,2.15773,13000000.0
2008-08-15 07:05:00,2.15819,2.15819,2.1579,2.15798,13000000.0
2008-08-15 07:06:00,2.15788,2.15798,2.15777,2.15789,10400000.0
2008-08-15 07:07:00,2.15782,2.15782,2.15758,2.15758,11700000.0
2008-08-15 07:08:00,2.15747,2.15747,2.15711,2.15717,23400000.0
2008-08-15 07:09:00,2.15721,2.15811,2.15721,2.15802,10400000.0
2008-08-15 07:10:00,2.1579,2.15797,2.15784,2.15797,27300000.0
2008-08-15 07:11:00,2.15805,2.15805,2.1575,2.1575,11700000.0
2008-08-15 07:12:00,2.15764,2.15777,2.15757,2.15757,16900000.0
2008-08-15 07:13:00,2.15718,2.15718,2.15697,2.15708,11700000.0
2008-08-15 07:14:00,2.15688,2.15688,2.15638,2.15654,10400000.0
2008-08-15 07:15:00,2.15638,2.15667,2.15638,2.1566,10100000.0
2008-08-15 07:16:00,2.15643,2.15643,2.15582,2.15621,10400000.0
2008-08-15 07:17:00,2.15647,2.15671,2.15637,2.15665,11700000.0
2008-08-15 07:18:00,2.15658,2.15661,2.15652,2.15657,9100000.0
2008-08-15 07:19:00,2.1568,2.15726,2.1568,2.15697,28600000.0
2008-08-15 07:20:00,2.15718,2.15718,2.15694,2.15707,10400000.0
2008-08-15 07:21:00,2.15733,2.15736,2.15707,2.15707,11700000.0
2008-08-15 07:22:00,2.15676,2.15682,2.15663,2.15669,10400000.0
2008-08-15 07:23:00,2.15704,2.15752,2.15694,2.15752,14300000.0
2008-08-15 07:24:00,2.15745,2.15755,2.15718,2.15755,14300000.0
2008-08-15 07:25:00,2.15759,2.15767,2.15744,2.15754,13000000.0
2008-08-15 07:26:00,2.15689,2.15689,2.15659,2.15675,19500000.0
2008-08-15 07:27:00,2.15709,2.15748,2.15689,2.15748,29600000.0
2008-08-15 07:28:00,2.15711,2.15711,2.1568,2.1568,33800000.0
2008-08-15 07:29:00,2.15707,2.15707,2.15673,2.15681,13000000.0
2008-08-15 07:30:00,2.15698,2.15764,2.15698,2.15764,28600000.0
2008-08-15 07:31:00,2.15766,2.158,2.15766,2.158,14300000.0
2008-08-15 07:32:00,2.15811,2.15828,2.15791,2.15824,14000000.0
2008-08-15 07:33:00,2.1583,2.1583,2.15792,2.15801,11400000.0
2008-08-15 07:34:00,2.15782,2.15792,2.15782,2.15784,9100000.0
2008-08-15 07:35:00,2.15826,2.15843,2.15826,2.15843,13000000.0
2008-08-15 07:36:00,2.1584,2.15914,2.1584,2.15914,12700000.0
2008-08-15 07:37:00,2.15922,2.15922,2.15829,2.15841,14300000.0
2008-08-15 07:38:00,2.15835,2.1586,2.15833,2.1586,13000000.0
2008-08-15 07:39:00,2.15819,2.15819,2.15799,2.15799,14300000.0
2008-08-15 07:40:00,2.15793,2.15815,2.15793,2.15806,50700000.0
2008-08-15 07:41:00,2.15775,2.15784,2.15727,2.15727,26000000.0
2008-08-15 07:42:00,2.15745,2.15757,2.15711,2.15728,9100000.0
2008-08-15 07:43:00,2.1573,2.15763,2.1573,2.15731,9100000.0
2008-08-15 07:44:00,2.15706,2.15706,2.15691,2.15691,22100000.0
2008-08-15 07:45:00,2.15655,2.15655,2.15643,2.15651,20800000.0
2008-08-15 07:46:00,2.15638,2.15638,2.15581,2.15585,10400000.0
2008-08-15 07:47:00,2.1559,2.15605,2.15562,2.15562,9100000.0
2008-08-15 07:48:00,2.15558,2.15565,2.15542,2.15542,22100000.0
2008-08-15 07:49:00,2.15525,2.15579,2.15525,2.15579,31200000.0
2008-08-15 07:50:00,2.15579,2.15579,2.15543,2.15543,9100000.0
2008-08-15 07:51:00,2.15549,2.15549,2.15481,2.15482,28600000.0
2008-08-15 07:52:00,2.15508,2.15534,2.15498,2.15498,10400000.0
2008-08-15 07:53:00,2.15493,2.15493,2.15473,2.15473,14300000.0
2008-08-15 07:54:00,2.15482,2.15493,2.15482,2.15485,45500000.0
2008-08-15 07:55:00,2.15493,2.15493,2.15462,2.15464,13000000.0
2008-08-15 07:56:00,2.15469,2.15484,2.15462,2.15479,9100000.0
2008-08-15 07:57:00,2.15505,2.15553,2.15505,2.15553,14300000.0
2008-08-15 07:58:00,2.15632,2.15666,2.15632,2.15665,9100000.0
2008-08-15 07:59:00,2.15685,2.15778,2.15685,2.15778,14300000.0
2008-08-15 08:00:00,2.15745,2.15745,2.15663,2.15678,10400000.0
2008-08-15 08:01:00,2.15665,2.15665,2.15626,2.15626,37700000.0
2008-08-15 08:02:00,2.15595,2.15602,2.15587,2.15602,19500000.0
2008-08-15 08:03:00,2.15616,2.15616,2.15532,2.15543,10400000.0
2008-08-15 08:04:00,2.15569,2.15641,2.15569,2.15641,41600000.0
2008-08-15 08:05:00,2.15649,2.15659,2.15636,2.1564,9100000.0
2008-08-15 08:06:00,2.15611,2.1566,2.15611,2.15653,10400000.0
2008-08-15 08:07:00,2.15625,2.15655,2.15625,2.15655,24700000.0
2008-08-15 08:08:00,2.15655,2.15655,2.15625,2.15625,33800000.0
2008-08-15 08:09:00,2.15622,2.15649,2.15622,2.15645,36400000.0
2008-08-15 08:10:00,2.15628,2.15662,2.15628,2.15662,9100000.0
2008-08-15 08:11:00,2.1569,2.15704,2.15669,2.15669,41600000.0
2008-08-15 08:12:00,2.15718,2.15718,2.1568,2.1568,31200000.0
2008-08-15 08:13:00,2.15654,2.15686,2.15654,2.15686,10400000.0
2008-08-15 08:14:00,2.15694,2.15709,2.15675,2.15701,50700000.0
2008-08-15 08:15:00,2.15686,2.15693,2.15674,2.15674,9100000.0
2008-08-15 08:16:00,2.1563,2.15659,2.1563,2.15659,29900000.0
2008-08-15 08:17:00,2.15667,2.1568,2.15666,2.15666,37700000.0
2008-08-15 08:18:00,2.15639,2.15651,2.15604,2.15648,49400000.0
2008-08-15 08:19:00,2.15631,2.15648,2.15631,2.15648,23400000.0
2008-08-15 08:20:00,2.15655,2.15671,2.15622,2.15622,13000000.0
2008-08-15 08:21:00,2.15588,2.15588,2.15517,2.15564,50700000.0
2008-08-15 08:22:00,2.15572,2.15584,2.15516,2.15516,9100000.0
2008-08-15 08:23:00,2.15469,2.15605,2.15445,2.15605,9100000.0
2008-08-15 08:24:00,2.15575,2.15596,2.15552,2.15574,10400000.0
2008-08-15 08:25:00,2.15612,2.15645,2.15608,2.15622,13000000.0
2008-08-15 08:26:00,2.15592,2.15602,2.15567,2.15567,36400000.0
2008-08-15 08:27:00,2.15524,2.15524,2.15488,2.15488,14300000.0
2008-08-15 08:28:00,2.15448,2.15452,2.15403,2.15403,9100000.0
2008-08-15 08:29:00,2.15372,2.15374,2.15342,2.15369,13000000.0
2008-08-15 08:30:00,2.15343,2.15343,2.15267,2.15267,41600000.0
2008-08-15 08:31:00,2.15216,2.15216,2.15115,2.15115,44200000.0
2008-08-15 08:32:00,2.15081,2.15081,2.15007,2.15007,9100000.0
2008-08-15 08:33:00,2.14971,2.15033,2.1495,2.15033,13000000.0
2008-08-15 08:34:00,2.15063,2.15131,2.15063,2.15128,104000000.0
2008-08-15 08:35:00,2.15127,2.15167,2.15127,2.15145,14300000.0
2008-08-15 08:36:00,2.15099,2.15142,2.15099,2.15142,40300000.0
2008-08-15 08:37:00,2.15191,2.15292,2.15163,2.15292,67600000.0
2008-08-15 08:38:00,2.15271,2.15271,2.15147,2.15147,9100000.0
2008-08-15 08:39:00,2.15091,2.15107,2.15091,2.15095,10400000.0
2008-08-15 08:40:00,2.15096,2.15135,2.15096,2.15135,58500000.0
2008-08-15 08:41:00,2.15132,2.15147,2.15132,2.15143,46800000.0
2008-08-15 08:42:00,2.15119,2.15143,2.15116,2.1514,9100000.0
2008-08-15 08:43:00,2.15132,2.15132,2.15083,2.15083,14300000.0
2008-08-15 08:44:00,2.15026,2.15116,2.14987,2.15116,38700000.0
2008-08-15 08:45:00,2.15094,2.15094,2.15073,2.15073,14300000.0
2008-08-15 08:46:00,2.15091,2.1521,2.15091,2.1518,61100000.0
2008-08-15 08:47:00,2.15168,2.15204,2.15168,2.15201,10400000.0
2008-08-15 08:48:00,2.15205,2.15269,2.15205,2.15269,62100000.0
2008-08-15 08:49:00,2.15251,2.15251,2.15194,2.15203,9100000.0
2008-08-15 08:50:00,2.15185,2.15185,2.15163,2.15171,9100000.0
2008-08-15 08:51:00,2.15207,2.15249,2.15207,2.15249,6500000.0
2008-08-15 08:52:00,2.15246,2.15246,2.15207,2.15214,63700000.0
2008-08-15 08:53:00,2.15223,2.15223,2.15183,2.15206,10400000.0
2008-08-15 08:54:00,2.15248,2.1532,2.15248,2.1532,45500000.0
2008-08-15 08:55:00,2.1529,2.1529,2.15201,2.15223,79300000.0
2008-08-15 08:56:00,2.15156,2.15156,2.1508,2.1508,39000000.0
2008-08-15 08:57:00,2.15142,2.1515,2.15118,2.15129,55900000.0
2008-08-15 08:58:00,2.15121,2.15153,2.15119,2.15119,52000000.0
2008-08-15 08:59:00,2.15143,2.1517,2.15143,2.1517,61100000.0
2008-08-15 09:00:00,2.15093,2.15142,2.15093,2.15142,58500000.0
2008-08-15 09:01:00,2.15114,2.15118,2.15054,2.15054,36400000.0
2008-08-15 09:02:00,2.15035,2.15057,2.15004,2.15057,28600000.0
2008-08-15 09:03:00,2.15052,2.15094,2.15052,2.15083,24700000.0
2008-08-15 09:04:00,2.15088,2.15186,2.15088,2.15186,62400000.0
2008-08-15 09:05:00,2.15212,2.15218,2.15186,2.15202,44200000.0
2008-08-15 09:06:00,2.15222,2.15234,2.15205,2.15207,45200000.0
2008-08-15 09:07:00,2.1521,2.1521,2.15157,2.15157,50700000.0
2008-08-15 09:08:00,2.15181,2.15225,2.15181,2.15225,35100000.0
2008-08-15 09:09:00,2.15238,2.15256,2.15214,2.15256,75100000.0
2008-08-15 09:10:00,2.15279,2.15288,2.15271,2.15276,42900000.0
2008-08-15 09:11:00,2.15277,2.15305,2.15277,2.15305,74100000.0
2008-08-15 09:12:00,2.15307,2.15308,2.15255,2.15255,75400000.0
2008-08-15 09:13:00,2.15261,2.15261,2.15195,2.15195,85800000.0
2008-08-15 09:14:00,2.15188,2.15188,2.1516,2.1516,96200000.0
2008-08-15 09:15:00,2.15174,2.15251,2.15174,2.15251,84500000.0
2008-08-15 09:16:00,2.15238,2.15247,2.15214,2.15238,85500000.0
2008-08-15 09:17:00,2.15215,2.15224,2.15198,2.152,89400000.0
2008-08-15 09:18:00,2.15194,2.15194,2.15143,2.15186,101400000.0
2008-08-15 09:19:00,2.15199,2.15215,2.15185,2.15185,76700000.0
2008-08-15 09:20:00,2.15178,2.15199,2.15168,2.15193,89700000.0
2008-08-15 09:21:00,2.15192,2.15241,2.15187,2.15187,93300000.0
2008-08-15 09:22:00,2.15136,2.15136,2.15096,2.15096,107900000.0
2008-08-15 09:23:00,2.15156,2.15197,2.15135,2.15162,100100000.0
2008-08-15 09:24:00,2.15173,2.15174,2.15152,2.15152,65000000.0
2008-08-15 09:25:00,2.15142,2.15142,2.15104,2.15116,63400000.0
2008-08-15 09:26:00,2.15142,2.15166,2.15136,2.15147,93300000.0
2008-08-15 09:27:00,2.15111,2.15113,2.15082,2.15084,108900000.0
2008-08-15 09:28:00,2.15083,2.151,2.15075,2.151,82900000.0
2008-08-15 09:29:00,2.15101,2.15101,2.1507,2.1507,75400000.0
2008-08-15 09:30:00,2.15028,2.15073,2.15028,2.15049,46800000.0
2008-08-15 09:31:00,2.1503,2.15034,2.15008,2.15017,38700000.0
2008-08-15 09:32:00,2.14995,2.15006,2.14974,2.14981,76700000.0
2008-08-15 09:33:00,2.14975,2.15042,2.14975,2.15042,55900000.0
2008-08-15 09:34:00,2.1502,2.15042,2.15009,2.1502,53300000.0
2008-08-15 09:35:00,2.14985,2.15024,2.14941,2.15017,79000000.0
2008-08-15 09:36:00,2.15045,2.15086,2.15021,2.15086,61100000.0
2008-08-15 09:37:00,2.15108,2.15159,2.15108,2.15159,81900000.0
2008-08-15 09:38:00,2.15188,2.15225,2.15188,2.15225,42900000.0
2008-08-15 09:39:00,2.15218,2.15258,2.15218,2.15239,71500000.0
2008-08-15 09:40:00,2.15212,2.15212,2.1518,2.15184,72500000.0
2008-08-15 09:41:00,2.15185,2.15185,2.15138,2.15142,68900000.0
2008-08-15 09:42:00,2.15112,2.15114,2.15068,2.15079,93300000.0
2008-08-15 09:43:00,2.15102,2.15102,2.15042,2.15042,80300000.0
2008-08-15 09:44:00,2.15007,2.15025,2.15007,2.15025,55600000.0
2008-08-15 09:45:00,2.1502,2.15027,2.14977,2.14977,36400000.0
2008-08-15 09:46:00,2.14948,2.14948,2.14851,2.14897,54600000.0
2008-08-15 09:47:00,2.14884,2.14884,2.14859,2.14859,53300000.0
2008-08-15 09:48:00,2.14812,2.14886,2.14812,2.14875,72800000.0
2008-08-15 09:49:00,2.14881,2.14881,2.14824,2.1484,52000000.0
2008-08-15 09:50:00,2.14866,2.14964,2.14866,2.14941,76700000.0
2008-08-15 09:51:00,2.14912,2.14913,2.14883,2.14913,55900000.0
2008-08-15 09:52:00,2.14924,2.14949,2.14901,2.14939,61100000.0
2008-08-15 09:53:00,2.14955,2.14955,2.14938,2.14944,55900000.0
2008-08-15 09:54:00,2.14936,2.14936,2.14881,2.14881,63700000.0
2008-08-15 09:55:00,2.14816,2.14823,2.14787,2.14787,66300000.0
2008-08-15 09:56:00,2.14815,2.14815,2.14785,2.14797,55900000.0
2008-08-15 09:57:00,2.14781,2.14794,2.14743,2.14743,54600000.0
2008-08-15 09:58:00,2.14764,2.1488,2.14764,2.1488,79300000.0
2008-08-15 09:59:00,2.14902,2.14925,2.14892,2.14925,66300000.0
2008-08-15 10:00:00,2.1494,2.14949,2.14893,2.14947,87100000.0
2008-08-15 10:01:00,2.14986,2.14996,2.14975,2.14996,14000000.0
2008-08-15 10:02:00,2.14975,2.14975,2.14944,2.14944,9100000.0
2008-08-15 10:03:00,2.14957,2.14957,2.1491,2.1491,55900000.0
2008-08-15 10:04:00,2.14923,2.14924,2.14911,2.14912,10400000.0
2008-08-15 10:05:00,2.14935,2.14953,2.14923,2.14923,66000000.0
2008-08-15 10:06:00,2.14963,2.15119,2.14963,2.15096,66300000.0
2008-08-15 10:07:00,2.15112,2.15154,2.15112,2.15122,84500000.0
2008-08-15 10:08:00,2.15082,2.15116,2.15082,2.15116,75100000.0
2008-08-15 10:09:00,2.15123,2.15123,2.15101,2.15107,92000000.0
2008-08-15 10:10:00,2.15109,2.15119,2.15103,2.15119,85800000.0
2008-08-15 10:11:00,2.15156,2.15232,2.15156,2.15232,100100000.0
2008-08-15 10:12:00,2.15215,2.15217,2.15191,2.15217,105300000.0
2008-08-15 10:13:00,2.15241,2.1525,2.15225,2.1525,76700000.0
2008-08-15 10:14:00,2.15264,2.15264,2.15236,2.15239,79300000.0
2008-08-15 10:15:00,2.15243,2.15306,2.15243,2.15284,78000000.0
2008-08-15 10:16:00,2.15287,2.1534,2.15287,2.15328,65000000.0
2008-08-15 10:17:00,2.15308,2.15308,2.15238,2.15238,79300000.0
2008-08-15 10:18:00,2.15293,2.15322,2.15282,2.15282,72800000.0
2008-08-15 10:19:00,2.15246,2.15246,2.15196,2.15238,97500000.0
2008-08-15 10:20:00,2.1523,2.1523,2.15167,2.15167,80300000.0
2008-08-15 10:21:00,2.1513,2.15163,2.1513,2.15152,10100000.0
2008-08-15 10:22:00,2.15133,2.15169,2.15133,2.15154,74100000.0
2008-08-15 10:23:00,2.15125,2.15154,2.15125,2.15144,78000000.0
2008-08-15 10:24:00,2.15119,2.15136,2.15119,2.15136,72800000.0
2008-08-15 10:25:00,2.15106,2.15132,2.1505,2.1505,102700000.0
2008-08-15 10:26:00,2.14992,2.15029,2.14992,2.15013,98800000.0
2008-08-15 10:27:00,2.14986,2.14986,2.14922,2.14956,92300000.0
2008-08-15 10:28:00,2.14935,2.14939,2.14889,2.14891,65000000.0
2008-08-15 10:29:00,2.1487,2.14891,2.1487,2.14879,67300000.0
2008-08-15 10:30:00,2.14818,2.14872,2.14818,2.14866,58500000.0
2008-08-15 10:31:00,2.14875,2.14947,2.14875,2.14935,49100000.0
2008-08-15 10:32:00,2.14934,2.14934,2.14903,2.14921,55900000.0
2008-08-15 10:33:00,2.14938,2.15038,2.14938,2.1503,36400000.0
2008-08-15 10:34:00,2.15054,2.15087,2.15054,2.15082,41600000.0
2008-08-15 10:35:00,2.15084,2.15097,2.15069,2.15087,49400000.0
2008-08-15 10:36:00,2.15056,2.15073,2.15049,2.15051,66300000.0
2008-08-15 10:37:00,2.1503,2.1503,2.15003,2.15009,37700000.0
2008-08-15 10:38:00,2.15023,2.1505,2.15019,2.15045,49400000.0
2008-08-15 10:39:00,2.15103,2.15103,2.15082,2.15102,9100000.0
2008-08-15 10:40:00,2.15093,2.15094,2.15077,2.1508,55900000.0
2008-08-15 10:41:00,2.15063,2.15068,2.15046,2.15049,54600000.0
2008-08-15 10:42:00,2.15078,2.15093,2.15066,2.15085,68900000.0
2008-08-15 10:43:00,2.15082,2.15114,2.15082,2.15102,40300000.0
2008-08-15 10:44:00,2.15104,2.1512,2.15101,2.15101,34800000.0
2008-08-15 10:45:00,2.15097,2.15097,2.15083,2.15086,13000000.0
2008-08-15 10:46:00,2.15075,2.15075,2.15056,2.15057,49400000.0
2008-08-15 10:47:00,2.15053,2.1506,2.15039,2.15043,53000000.0
2008-08-15 10:48:00,2.15026,2.15026,2.1501,2.1501,61100000.0
2008-08-15 10:49:00,2.15035,2.15048,2.15035,2.15045,80600000.0
2008-08-15 10:50:00,2.1507,2.15072,2.15036,2.15072,58200000.0
2008-08-15 10:51:00,2.15088,2.1509,2.15073,2.15077,10400000.0
2008-08-15 10:52:00,2.15074,2.15109,2.15074,2.15109,73800000.0
2008-08-15 10:53:00,2.15138,2.15138,2.15095,2.15095,88400000.0
2008-08-15 10:54:00,2.15099,2.15139,2.15099,2.15136,72800000.0
2008-08-15 10:55:00,2.1516,2.15165,2.15129,2.15129,74100000.0
2008-08-15 10:56:00,2.15107,2.15149,2.15107,2.1514,62400000.0
2008-08-15 10:57:00,2.15122,2.15122,2.15106,2.15109,61100000.0
2008-08-15 10:58:00,2.15122,2.15123,2.15111,2.15112,74100000.0
2008-08-15 10:59:00,2.15141,2.15212,2.15141,2.15212,63700000.0
2008-08-15 11:00:00,2.15227,2.15244,2.15212,2.15213,57200000.0
2008-08-15 11:01:00,2.15214,2.15288,2.15214,2.15288,67600000.0
2008-08-15 11:02:00,2.15289,2.15289,2.15259,2.15264,61100000.0
2008-08-15 11:03:00,2.15274,2.15274,2.15257,2.15257,66300000.0
2008-08-15 11:04:00,2.15251,2.15251,2.1522,2.15228,55300000.0
2008-08-15 11:05:00,2.15205,2.15213,2.15203,2.15203,28600000.0
2008-08-15 11:06:00,2.15216,2.15225,2.15206,2.15225,44200000.0
2008-08-15 11:07:00,2.15246,2.15286,2.15246,2.15279,54300000.0
2008-08-15 11:08:00,2.15276,2.15292,2.15271,2.15285,41600000.0
2008-08-15 11:09:00,2.15282,2.15297,2.15282,2.15297,55900000.0
2008-08-15 11:10:00,2.15325,2.15344,2.15296,2.15315,55900000.0
2008-08-15 11:11:00,2.15284,2.15295,2.15261,2.15295,44200000.0
2008-08-15 11:12:00,2.15301,2.15301,2.15265,2.15265,46800000.0
2008-08-15 11:13:00,2.15258,2.15258,2.15198,2.1522,81600000.0
2008-08-15 11:14:00,2.15226,2.15235,2.15226,2.15229,66300000.0
2008-08-15 11:15:00,2.15211,2.15211,2.152,2.152,62400000.0
2008-08-15 11:16:00,2.15193,2.15193,2.15165,2.15165,35100000.0
2008-08-15 11:17:00,2.15178,2.15197,2.15159,2.15159,68900000.0
2008-08-15 11:18:00,2.15173,2.15175,2.1516,2.15173,84500000.0
2008-08-15 11:19:00,2.15164,2.15164,2.15129,2.15132,84500000.0
2008-08-15 11:20:00,2.15129,2.15138,2.15098,2.15138,93600000.0
2008-08-15 11:21:00,2.15123,2.15149,2.15123,2.15144,61100000.0
2008-08-15 11:22:00,2.15149,2.15149,2.1508,2.1508,83200000.0
2008-08-15 11:23:00,2.15065,2.15065,2.15001,2.15001,11700000.0
2008-08-15 11:24:00,2.15008,2.15041,2.15008,2.15023,65000000.0
2008-08-15 11:25:00,2.15035,2.15047,2.15022,2.15025,66300000.0
2008-08-15 11:26:00,2.15022,2.15022,2.14978,2.15017,59800000.0
2008-08-15 11:27:00,2.15053,2.15069,2.15021,2.15069,62400000.0
2008-08-15 11:28:00,2.15088,2.15113,2.15088,2.15112,91000000.0
2008-08-15 11:29:00,2.15066,2.15074,2.14997,2.14997,10400000.0
2008-08-15 11:30:00,2.15,2.15048,2.15,2.15048,54600000.0
2008-08-15 11:31:00,2.14976,2.15052,2.14976,2.15052,79300000.0
2008-08-15 11:32:00,2.1505,2.15155,2.1505,2.1515,71200000.0
2008-08-15 11:33:00,2.15179,2.15179,2.15147,2.15175,56900000.0
2008-08-15 11:34:00,2.15155,2.15156,2.15131,2.15156,57200000.0
2008-08-15 11:35:00,2.15174,2.15206,2.15174,2.15206,10400000.0
2008-08-15 11:36:00,2.15236,2.15295,2.15236,2.15282,83200000.0
2008-08-15 11:37:00,2.15283,2.15287,2.15258,2.15285,67300000.0
2008-08-15 11:38:00,2.15325,2.15339,2.15315,2.15339,92000000.0
2008-08-15 11:39:00,2.15367,2.15367,2.15336,2.15347,84200000.0
2008-08-15 11:40:00,2.15339,2.15346,2.15325,2.15326,75400000.0
2008-08-15 11:41:00,2.15324,2.15326,2.15308,2.15326,65700000.0
2008-08-15 11:42:00,2.15333,2.15405,2.15333,2.15405,60500000.0
2008-08-15 11:43:00,2.15418,2.15418,2.15363,2.15364,106300000.0
2008-08-15 11:44:00,2.15367,2.15367,2.15339,2.15346,100100000.0
2008-08-15 11:45:00,2.15363,2.15395,2.15363,2.15395,88400000.0
2008-08-15 11:46:00,2.15389,2.15392,2.1538,2.15391,53300000.0
2008-08-15 11:47:00,2.1537,2.15372,2.15348,2.15348,33500000.0
2008-08-15 11:48:00,2.15384,2.15409,2.15383,2.15409,50700000.0
2008-08-15 11:49:00,2.15408,2.15408,2.15377,2.15377,70200000.0
2008-08-15 11:50:00,2.15341,2.15466,2.15341,2.15466,70200000.0
2008-08-15 11:51:00,2.15477,2.15514,2.15477,2.15495,10400000.0
2008-08-15 11:52:00,2.1547,2.1547,2.15363,2.15363,54600000.0
2008-08-15 11:53:00,2.1532,2.1532,2.15272,2.15273,84500000.0
2008-08-15 11:54:00,2.1525,2.15252,2.15206,2.1522,71500000.0
2008-08-15 11:55:00,2.15239,2.15239,2.1518,2.1518,64700000.0
2008-08-15 11:56:00,2.15145,2.15145,2.15106,2.15126,76700000.0
2008-08-15 11:57:00,2.15137,2.15144,2.15129,2.15129,50700000.0
2008-08-15 11:58:00,2.15154,2.15169,2.15154,2.15169,62400000.0
2008-08-15 11:59:00,2.15177,2.15198,2.15177,2.15187,80600000.0
2008-08-15 12:00:00,2.15187,2.15187,2.15163,2.15172,58500000.0
2008-08-15 12:01:00,2.15146,2.15177,2.15139,2.15169,79300000.0
2008-08-15 12:02:00,2.15169,2.15169,2.1516,2.15167,63700000.0
2008-08-15 12:03:00,2.15181,2.1522,2.15181,2.15206,87100000.0
2008-08-15 12:04:00,2.15207,2.15207,2.15187,2.15187,60800000.0
2008-08-15 12:05:00,2.15177,2.15179,2.15163,2.15163,92300000.0
2008-08-15 12:06:00,2.15226,2.15234,2.15185,2.15234,45200000.0
2008-08-15 12:07:00,2.15232,2.15263,2.15232,2.15263,40000000.0
2008-08-15 12:08:00,2.1527,2.15308,2.1527,2.15308,63700000.0
2008-08-15 12:09:00,2.15327,2.15377,2.15327,2.1535,33800000.0
2008-08-15 12:10:00,2.15332,2.15369,2.15332,2.15369,43900000.0
2008-08-15 12:11:00,2.15371,2.15384,2.15371,2.15384,67300000.0
2008-08-15 12:12:00,2.15385,2.15386,2.15367,2.15386,76700000.0
2008-08-15 12:13:00,2.15404,2.15422,2.15404,2.15404,61100000.0
2008-08-15 12:14:00,2.1537,2.1537,2.15321,2.15349,76700000.0
2008-08-15 12:15:00,2.15377,2.15386,2.15366,2.15366,65000000.0
2008-08-15 12:16:00,2.15312,2.15312,2.15267,2.15267,78000000.0
2008-08-15 12:17:00,2.15233,2.15242,2.15217,2.15237,58200000.0
2008-08-15 12:18:00,2.15213,2.15323,2.15213,2.15323,68900000.0
2008-08-15 12:19:00,2.15335,2.15362,2.15334,2.15362,72500000.0
2008-08-15 12:20:00,2.1538,2.15389,2.15379,2.15379,55900000.0
2008-08-15 12:21:00,2.15386,2.15386,2.15371,2.15378,76700000.0
2008-08-15 12:22:00,2.15376,2.15376,2.15312,2.15314,79300000.0
2008-08-15 12:23:00,2.153,2.15313,2.15286,2.15313,10400000.0
2008-08-15 12:24:00,2.15304,2.15304,2.15281,2.15281,66000000.0
2008-08-15 12:25:00,2.15294,2.15316,2.15269,2.15269,8800000.0
2008-08-15 12:26:00,2.1527,2.15292,2.15266,2.15275,66000000.0
2008-08-15 12:27:00,2.15294,2.15345,2.15294,2.15342,60500000.0
2008-08-15 12:28:00,2.15349,2.15359,2.15348,2.15349,71500000.0
2008-08-15 12:29:00,2.15322,2.15333,2.15116,2.15116,91000000.0
2008-08-15 12:30:00,2.15142,2.15308,2.15121,2.15128,83200000.0
2008-08-15 12:31:00,2.15252,2.15252,2.15221,2.15221,62400000.0
2008-08-15 12:32:00,2.15217,2.15226,2.15217,2.15218,75100000.0
2008-08-15 12:33:00,2.15197,2.15197,2.1517,2.1517,96200000.0
2008-08-15 12:34:00,2.15148,2.15148,2.15118,2.15118,23400000.0
2008-08-15 12:35:00,2.15095,2.15127,2.15095,2.15127,37700000.0
2008-08-15 12:36:00,2.15136,2.15155,2.15136,2.15155,59800000.0
2008-08-15 12:37:00,2.15176,2.1522,2.15176,2.1522,14300000.0
2008-08-15 12:38:00,2.15239,2.15261,2.15238,2.15238,48100000.0
2008-08-15 12:39:00,2.15245,2.15303,2.15245,2.15303,58200000.0
2008-08-15 12:40:00,2.15319,2.15341,2.15319,2.15327,33500000.0
2008-08-15 12:41:00,2.15316,2.15322,2.15307,2.15309,32200000.0
2008-08-15 12:42:00,2.15308,2.15324,2.15308,2.15324,52000000.0
2008-08-15 12:43:00,2.15333,2.15346,2.15333,2.15344,53300000.0
2008-08-15 12:44:00,2.15347,2.15351,2.15344,2.15344,45200000.0
2008-08-15 12:45:00,2.15343,2.1536,2.15332,2.1536,44200000.0
2008-08-15 12:46:00,2.15363,2.15363,2.15354,2.15354,63700000.0
2008-08-15 12:47:00,2.15352,2.15352,2.1534,2.1534,9100000.0
2008-08-15 12:48:00,2.15342,2.15346,2.15334,2.15334,40300000.0
2008-08-15 12:49:00,2.15308,2.15322,2.15308,2.15316,70200000.0
2008-08-15 12:50:00,2.153,2.15305,2.15295,2.15295,46800000.0
2008-08-15 12:51:00,2.15277,2.1528,2.1526,2.15268,52700000.0
2008-08-15 12:52:00,2.15249,2.1529,2.15232,2.15265,41600000.0
2008-08-15 12:53:00,2.15291,2.15311,2.15274,2.15274,42900000.0
2008-08-15 12:54:00,2.15253,2.15253,2.15235,2.15237,27300000.0
2008-08-15 12:55:00,2.1522,2.15305,2.15214,2.15305,11700000.0
2008-08-15 12:56:00,2.15369,2.15401,2.15302,2.15302,13000000.0
2008-08-15 12:57:00,2.15256,2.15256,2.1524,2.15241,10400000.0
2008-08-15 12:58:00,2.15234,2.15256,2.15232,2.15256,35100000.0
2008-08-15 12:59:00,2.15241,2.15271,2.15241,2.15271,40300000.0
2008-08-15 13:00:00,2.15304,2.15304,2.15273,2.15276,20500000.0
2008-08-15 13:01:00,2.15239,2.15241,2.15222,2.15223,54600000.0
2008-08-15 13:02:00,2.15224,2.15241,2.15221,2.15234,49100000.0
2008-08-15 13:03:00,2.15243,2.1526,2.1522,2.1522,9100000.0
2008-08-15 13:04:00,2.15275,2.15301,2.15275,2.15297,26000000.0
2008-08-15 13:05:00,2.15304,2.15318,2.15278,2.15318,19500000.0
2008-08-15 13:06:00,2.15275,2.15322,2.15275,2.15322,28600000.0
2008-08-15 13:07:00,2.15337,2.15363,2.15337,2.15363,19500000.0
2008-08-15 13:08:00,2.15338,2.15338,2.1531,2.1531,24700000.0
2008-08-15 13:09:00,2.15283,2.15306,2.15278,2.15306,32500000.0
2008-08-15 13:10:00,2.15341,2.15372,2.15341,2.15372,62400000.0
2008-08-15 13:11:00,2.15339,2.15346,2.15319,2.15346,41600000.0
2008-08-15 13:12:00,2.1536,2.15387,2.15351,2.15387,15600000.0
2008-08-15 13:13:00,2.154,2.15446,2.154,2.15446,26000000.0
2008-08-15 13:14:00,2.15479,2.1551,2.15479,2.15487,46800000.0
2008-08-15 13:15:00,2.15464,2.15481,2.15464,2.15474,61100000.0
2008-08-15 13:16:00,2.15473,2.15496,2.1546,2.15468,50700000.0
2008-08-15 13:17:00,2.15484,2.15485,2.15471,2.15471,41600000.0
2008-08-15 13:18:00,2.15468,2.15515,2.15468,2.15515,57200000.0
2008-08-15 13:19:00,2.15573,2.15632,2.15569,2.15632,10400000.0
2008-08-15 13:20:00,2.15642,2.15642,2.15603,2.15603,61100000.0
2008-08-15 13:21:00,2.15589,2.15589,2.15477,2.15477,14300000.0
2008-08-15 13:22:00,2.15478,2.15478,2.15453,2.15453,66300000.0
2008-08-15 13:23:00,2.15451,2.15478,2.15445,2.15478,9100000.0
2008-08-15 13:24:00,2.15496,2.15496,2.15425,2.15425,68600000.0
2008-08-15 13:25:00,2.1544,2.15473,2.1544,2.15473,83200000.0
2008-08-15 13:26:00,2.15531,2.15574,2.15531,2.15562,75400000.0
2008-08-15 13:27:00,2.15572,2.15581,2.15564,2.15565,84500000.0
2008-08-15 13:28:00,2.15561,2.1557,2.15553,2.1557,72500000.0
2008-08-15 13:29:00,2.15564,2.15573,2.15557,2.15571,76400000.0
2008-08-15 13:30:00,2.15587,2.15619,2.15587,2.15607,53000000.0
2008-08-15 13:31:00,2.15618,2.15636,2.15597,2.15636,45500000.0
2008-08-15 13:32:00,2.15661,2.15691,2.15661,2.15686,59800000.0
2008-08-15 13:33:00,2.15701,2.15731,2.15701,2.15723,50700000.0
2008-08-15 13:34:00,2.1572,2.1572,2.15692,2.15692,59500000.0
2008-08-15 13:35:00,2.15712,2.15727,2.15688,2.15727,26000000.0
2008-08-15 13:36:00,2.15714,2.15714,2.15694,2.15708,48100000.0
2008-08-15 13:37:00,2.15699,2.15789,2.15699,2.15789,45500000.0
2008-08-15 13:38:00,2.1584,2.15874,2.15836,2.15836,44200000.0
2008-08-15 13:39:00,2.15776,2.15794,2.15762,2.15762,40300000.0
2008-08-15 13:40:00,2.1579,2.15829,2.15788,2.15827,48100000.0
2008-08-15 13:41:00,2.15779,2.15779,2.15716,2.15716,50700000.0
2008-08-15 13:42:00,2.15706,2.15706,2.15643,2.15643,69900000.0
2008-08-15 13:43:00,2.15657,2.15685,2.15656,2.15678,52000000.0
2008-08-15 13:44:00,2.15688,2.15712,2.15681,2.15697,35100000.0
2008-08-15 13:45:00,2.15721,2.15745,2.15703,2.15703,27300000.0
2008-08-15 13:46:00,2.15697,2.15707,2.15691,2.15707,24700000.0
2008-08-15 13:47:00,2.15691,2.15691,2.15666,2.15666,24400000.0
2008-08-15 13:48:00,2.15649,2.15649,2.15619,2.1562,40000000.0
2008-08-15 13:49:00,2.15621,2.1564,2.15617,2.15619,33500000.0
2008-08-15 13:50:00,2.15634,2.15671,2.15633,2.15666,33800000.0
2008-08-15 13:51:00,2.15617,2.15617,2.15522,2.15522,40300000.0
2008-08-15 13:52:00,2.15517,2.15519,2.15487,2.15515,40300000.0
2008-08-15 13:53:00,2.15529,2.1562,2.15529,2.1562,37700000.0
2008-08-15 13:54:00,2.15609,2.1563,2.15589,2.15589,67600000.0
2008-08-15 13:55:00,2.15571,2.15571,2.15536,2.15536,46800000.0
2008-08-15 13:56:00,2.15556,2.1557,2.15529,2.15529,42900000.0
2008-08-15 13:57:00,2.1554,2.15567,2.15531,2.15543,39000000.0
2008-08-15 13:58:00,2.15523,2.15523,2.1544,2.1544,29900000.0
2008-08-15 13:59:00,2.15399,2.1543,2.15249,2.15249,22100000.0
2008-08-15 14:00:00,2.15263,2.15321,2.15263,2.15321,49100000.0
2008-08-15 14:01:00,2.15376,2.15409,2.15376,2.15409,16900000.0
2008-08-15 14:02:00,2.15442,2.15442,2.15417,2.15424,53000000.0
2008-08-15 14:03:00,2.15405,2.15457,2.15397,2.15457,28600000.0
2008-08-15 14:04:00,2.15464,2.15481,2.15461,2.15471,41600000.0
2008-08-15 14:05:00,2.15435,2.15435,2.15401,2.15408,50700000.0
2008-08-15 14:06:00,2.1538,2.15384,2.15334,2.15334,45500000.0
2008-08-15 14:07:00,2.15268,2.15268,2.15194,2.15233,55900000.0
2008-08-15 14:08:00,2.15228,2.15302,2.15228,2.15302,55900000.0
2008-08-15 14:09:00,2.15229,2.15248,2.1522,2.15248,43900000.0
2008-08-15 14:10:00,2.15284,2.15336,2.15284,2.15336,39000000.0
2008-08-15 14:11:00,2.15374,2.15405,2.15374,2.15402,54600000.0
2008-08-15 14:12:00,2.15417,2.15446,2.15386,2.15391,39000000.0
2008-08-15 14:13:00,2.15365,2.15365,2.15338,2.15354,48100000.0
2008-08-15 14:14:00,2.15382,2.15411,2.15344,2.15344,42900000.0
2008-08-15 14:15:00,2.15321,2.15321,2.15173,2.1519,37700000.0
2008-08-15 14:16:00,2.15151,2.15176,2.15151,2.15162,58500000.0
2008-08-15 14:17:00,2.15135,2.15145,2.15119,2.15138,9100000.0
2008-08-15 14:18:00,2.15165,2.15323,2.15165,2.15323,22100000.0
2008-08-15 14:19:00,2.15339,2.15339,2.15229,2.15283,63400000.0
2008-08-15 14:20:00,2.15384,2.15393,2.15318,2.15318,27300000.0
2008-08-15 14:21:00,2.15322,2.1534,2.15321,2.15323,30900000.0
2008-08-15 14:22:00,2.15321,2.15321,2.15264,2.15264,18200000.0
2008-08-15 14:23:00,2.15265,2.15265,2.15239,2.15239,36100000.0
2008-08-15 14:24:00,2.15243,2.15282,2.15243,2.15282,32200000.0
2008-08-15 14:25:00,2.15303,2.15324,2.15292,2.15292,26000000.0
2008-08-15 14:26:00,2.15309,2.15313,2.15282,2.15313,22100000.0
2008-08-15 14:27:00,2.15318,2.15318,2.15285,2.15285,26000000.0
2008-08-15 14:28:00,2.15328,2.15343,2.15315,2.15343,13000000.0
2008-08-15 14:29:00,2.15348,2.15422,2.15348,2.15373,19500000.0
2008-08-15 14:30:00,2.15352,2.15473,2.15352,2.15461,19500000.0
2008-08-15 14:31:00,2.15502,2.15502,2.15459,2.15471,9100000.0
2008-08-15 14:32:00,2.15438,2.15509,2.15434,2.15434,9100000.0
2008-08-15 14:33:00,2.15423,2.15437,2.1541,2.15411,10400000.0
2008-08-15 14:34:00,2.15404,2.15526,2.15404,2.15508,10400000.0
2008-08-15 14:35:00,2.15491,2.15504,2.15479,2.15479,9100000.0
2008-08-15 14:36:00,2.1545,2.15456,2.15441,2.15454,9100000.0
2008-08-15 14:37:00,2.15428,2.15428,2.15361,2.1537,13000000.0
2008-08-15 14:38:00,2.15347,2.15347,2.15296,2.15296,9100000.0
2008-08-15 14:39:00,2.15319,2.15319,2.15195,2.15195,10400000.0
2008-08-15 14:40:00,2.15212,2.15228,2.152,2.15216,9100000.0
2008-08-15 14:41:00,2.15197,2.15197,2.15175,2.15187,11700000.0
2008-08-15 14:42:00,2.15187,2.15187,2.15157,2.15157,13000000.0
2008-08-15 14:43:00,2.15118,2.15163,2.15118,2.15161,8800000.0
2008-08-15 14:44:00,2.15216,2.15251,2.15216,2.15227,11700000.0
2008-08-15 14:45:00,2.15174,2.15174,2.1502,2.1502,9100000.0
2008-08-15 14:46:00,2.14913,2.14937,2.14909,2.14925,11700000.0
2008-08-15 14:47:00,2.14968,2.15014,2.14968,2.14995,9100000.0
2008-08-15 14:48:00,2.14991,2.14991,2.14971,2.14985,13000000.0
2008-08-15 14:49:00,2.14958,2.14958,2.14898,2.14923,14300000.0
2008-08-15 14:50:00,2.14948,2.14955,2.14867,2.14867,10400000.0
2008-08-15 14:51:00,2.14863,2.14913,2.14863,2.14895,11700000.0
2008-08-15 14:52:00,2.14908,2.14908,2.14847,2.14863,14300000.0
2008-08-15 14:53:00,2.14851,2.14854,2.14789,2.14854,13000000.0
2008-08-15 14:54:00,2.14848,2.14848,2.14793,2.1484,10400000.0
2008-08-15 14:55:00,2.14905,2.14911,2.14895,2.14902,13000000.0
2008-08-15 14:56:00,2.14846,2.14892,2.14832,2.14892,11700000.0
2008-08-15 14:57:00,2.14899,2.14922,2.14899,2.14905,13000000.0
2008-08-15 14:58:00,2.14885,2.14885,2.14846,2.1486,14300000.0
2008-08-15 14:59:00,2.14869,2.14957,2.14869,2.14905,14300000.0
2008-08-15 15:00:00,2.14937,2.14951,2.14915,2.14916,10400000.0
2008-08-15 15:01:00,2.14866,2.14907,2.14866,2.14903,10400000.0
2008-08-15 15:02:00,2.14934,2.14934,2.14903,2.14903,9100000.0
2008-08-15 15:03:00,2.14921,2.14971,2.14905,2.14905,10400000.0
2008-08-15 15:04:00,2.14905,2.14958,2.14905,2.14958,11700000.0
2008-08-15 15:05:00,2.14955,2.14967,2.14947,2.14949,10400000.0
2008-08-15 15:06:00,2.14957,2.14976,2.14952,2.14967,11700000.0
2008-08-15 15:07:00,2.14941,2.14951,2.14929,2.14951,9100000.0
2008-08-15 15:08:00,2.1493,2.14951,2.14907,2.14907,13000000.0
2008-08-15 15:09:00,2.14882,2.14919,2.14835,2.14919,13000000.0
2008-08-15 15:10:00,2.14988,2.15013,2.14973,2.15013,9100000.0
2008-08-15 15:11:00,2.15016,2.15016,2.14945,2.14953,12700000.0
2008-08-15 15:12:00,2.14957,2.14966,2.14954,2.14954,10400000.0
2008-08-15 15:13:00,2.14946,2.15007,2.14946,2.14999,9100000.0
2008-08-15 15:14:00,2.1502,2.15038,2.15002,2.15002,11700000.0
2008-08-15 15:15:00,2.15047,2.15079,2.15047,2.15067,9100000.0
2008-08-15 15:16:00,2.1503,2.15082,2.1503,2.15082,10400000.0
2008-08-15 15:17:00,2.15031,2.15047,2.15031,2.15038,11700000.0
2008-08-15 15:18:00,2.15046,2.1505,2.1502,2.1505,10400000.0
2008-08-15 15:19:00,2.15108,2.15141,2.15108,2.15141,9100000.0
2008-08-15 15:20:00,2.15172,2.15215,2.15172,2.15213,9100000.0
2008-08-15 15:21:00,2.15188,2.15188,2.15147,2.15149,10400000.0
2008-08-15 15:22:00,2.15212,2.15226,2.15207,2.15226,9100000.0
2008-08-15 15:23:00,2.15257,2.15288,2.15253,2.15288,9100000.0
2008-08-15 15:24:00,2.15273,2.15291,2.15273,2.15287,9100000.0
2008-08-15 15:25:00,2.15303,2.15307,2.1529,2.15307,9100000.0
2008-08-15 15:26:00,2.15305,2.15311,2.15279,2.15279,13000000.0
2008-08-15 15:27:00,2.15301,2.15307,2.15285,2.15305,14300000.0
2008-08-15 15:28:00,2.15322,2.15349,2.15322,2.15349,14300000.0
2008-08-15 15:29:00,2.15329,2.15344,2.15326,2.15327,13000000.0
2008-08-15 15:30:00,2.15319,2.15335,2.15266,2.15266,10400000.0
2008-08-15 15:31:00,2.15242,2.15242,2.15225,2.15232,11700000.0
2008-08-15 15:32:00,2.15291,2.15343,2.15291,2.15341,9100000.0
2008-08-15 15:33:00,2.15365,2.15365,2.15304,2.15304,9100000.0
2008-08-15 15:34:00,2.15313,2.15331,2.15313,2.15327,13000000.0
2008-08-15 15:35:00,2.15352,2.15352,2.15321,2.15329,9100000.0
2008-08-15 15:36:00,2.15304,2.15322,2.15304,2.15322,14300000.0
2008-08-15 15:37:00,2.15351,2.15385,2.15343,2.15355,10400000.0
2008-08-15 15:38:00,2.15378,2.15378,2.15329,2.15341,10400000.0
2008-08-15 15:39:00,2.15333,2.15392,2.15332,2.15385,9100000.0
2008-08-15 15:40:00,2.154,2.15429,2.15387,2.15429,9100000.0
2008-08-15 15:41:00,2.15445,2.15455,2.15437,2.15437,10400000.0
2008-08-15 15:42:00,2.1541,2.15416,2.15392,2.15416,10400000.0
2008-08-15 15:43:00,2.15421,2.15421,2.15372,2.15372,10400000.0
2008-08-15 15:44:00,2.15357,2.15357,2.15342,2.15342,9100000.0
2008-08-15 15:45:00,2.15326,2.15342,2.15324,2.15324,11700000.0
2008-08-15 15:46:00,2.15343,2.15354,2.15337,2.15339,10400000.0
2008-08-15 15:47:00,2.15375,2.15395,2.15349,2.15349,9100000.0
2008-08-15 15:48:00,2.15305,2.15306,2.1529,2.15306,10400000.0
2008-08-15 15:49:00,2.15265,2.15265,2.1522,2.15258,9100000.0
2008-08-15 15:50:00,2.15289,2.15289,2.15243,2.15251,13000000.0
2008-08-15 15:51:00,2.15209,2.15209,2.15189,2.15206,9100000.0
2008-08-15 15:52:00,2.15185,2.15185,2.15141,2.15157,10400000.0
2008-08-15 15:53:00,2.15176,2.15238,2.15176,2.15238,9100000.0
2008-08-15 15:54:00,2.15242,2.15242,2.15133,2.15133,9100000.0
2008-08-15 15:55:00,2.15135,2.15168,2.15135,2.15157,10400000.0
2008-08-15 15:56:00,2.15244,2.15378,2.15244,2.15378,13000000.0
2008-08-15 15:57:00,2.1537,2.15406,2.15318,2.15406,11700000.0
2008-08-15 15:58:00,2.15406,2.15467,2.15406,2.15467,9100000.0
2008-08-15 15:59:00,2.1548,2.15517,2.15465,2.15517,14300000.0
2008-08-15 16:00:00,2.15506,2.15506,2.15413,2.15423,10400000.0
2008-08-15 16:01:00,2.15434,2.15438,2.15395,2.15395,9100000.0
2008-08-15 16:02:00,2.15417,2.15417,2.1538,2.15386,11700000.0
2008-08-15 16:03:00,2.15347,2.15352,2.15334,2.15343,9100000.0
2008-08-15 16:04:00,2.1531,2.1531,2.15288,2.15307,14300000.0
2008-08-15 16:05:00,2.15321,2.15337,2.15321,2.15335,10400000.0
2008-08-15 16:06:00,2.15339,2.15345,2.15255,2.15255,9100000.0
2008-08-15 16:07:00,2.15226,2.15307,2.15226,2.15305,9100000.0
2008-08-15 16:08:00,2.15322,2.15322,2.15265,2.15297,9100000.0
2008-08-15 16:09:00,2.15292,2.15327,2.15292,2.15327,13000000.0
2008-08-15 16:10:00,2.15315,2.15347,2.15315,2.15337,14000000.0
2008-08-15 16:11:00,2.15371,2.15384,2.15371,2.15384,9100000.0
2008-08-15 16:12:00,2.15398,2.15511,2.15398,2.15511,14300000.0
2008-08-15 16:13:00,2.1549,2.15522,2.15484,2.15485,9100000.0
2008-08-15 16:14:00,2.15471,2.15476,2.15405,2.15405,10400000.0
2008-08-15 16:15:00,2.15402,2.15402,2.1535,2.15396,10100000.0
2008-08-15 16:16:00,2.15424,2.15427,2.15348,2.15348,10400000.0
2008-08-15 16:17:00,2.15348,2.15348,2.15302,2.15328,10400000.0
2008-08-15 16:18:00,2.15326,2.15326,2.1528,2.15308,10400000.0
2008-08-15 16:19:00,2.15351,2.15434,2.15351,2.1541,10400000.0
2008-08-15 16:20:00,2.15413,2.15463,2.15413,2.15463,9100000.0
2008-08-15 16:21:00,2.15503,2.15534,2.15491,2.15491,9100000.0
2008-08-15 16:22:00,2.15455,2.15474,2.15446,2.15446,13000000.0
2008-08-15 16:23:00,2.15468,2.15477,2.15426,2.15477,10400000.0
2008-08-15 16:24:00,2.15485,2.15485,2.15451,2.15481,10400000.0
2008-08-15 16:25:00,2.1547,2.15492,2.15453,2.15492,10400000.0
2008-08-15 16:26:00,2.1549,2.15624,2.1549,2.15624,14300000.0
2008-08-15 16:27:00,2.15659,2.15747,2.15659,2.15728,11700000.0
2008-08-15 16:28:00,2.15691,2.157,2.15651,2.15651,10400000.0
2008-08-15 16:29:00,2.15638,2.15737,2.15638,2.15737,11700000.0
2008-08-15 16:30:00,2.15736,2.15754,2.15681,2.15754,10400000.0
2008-08-15 16:31:00,2.1578,2.1578,2.15702,2.15702,10400000.0
2008-08-15 16:32:00,2.15719,2.15719,2.1565,2.1566,11700000.0
2008-08-15 16:33:00,2.15668,2.15668,2.15615,2.15615,10400000.0
2008-08-15 16:34:00,2.15602,2.15636,2.15602,2.15636,10400000.0
2008-08-15 16:35:00,2.15646,2.15682,2.15646,2.15671,9100000.0
2008-08-15 16:36:00,2.15642,2.15663,2.15631,2.15663,9100000.0
2008-08-15 16:37:00,2.15707,2.15746,2.15707,2.1572,10400000.0
2008-08-15 16:38:00,2.1573,2.15784,2.1573,2.15771,9100000.0
2008-08-15 16:39:00,2.15756,2.15788,2.15756,2.15778,10400000.0
2008-08-15 16:40:00,2.15764,2.15794,2.15764,2.15794,9100000.0
2008-08-15 16:41:00,2.15816,2.15892,2.15816,2.15879,10400000.0
2008-08-15 16:42:00,2.15799,2.15799,2.15774,2.15774,10400000.0
2008-08-15 16:43:00,2.15742,2.15742,2.15668,2.15676,9100000.0
2008-08-15 16:44:00,2.15713,2.15722,2.1567,2.1567,10400000.0
2008-08-15 16:45:00,2.15642,2.15674,2.15642,2.15669,13000000.0
2008-08-15 16:46:00,2.15619,2.15623,2.15582,2.15623,9100000.0
2008-08-15 16:47:00,2.15659,2.15677,2.15658,2.15674,9100000.0
2008-08-15 16:48:00,2.15634,2.15635,2.15612,2.15635,10400000.0
2008-08-15 16:49:00,2.15654,2.15667,2.1563,2.15667,13000000.0
2008-08-15 16:50:00,2.1566,2.1566,2.15627,2.15632,14300000.0
2008-08-15 16:51:00,2.1564,2.1564,2.15547,2.15547,10400000.0
2008-08-15 16:52:00,2.15457,2.15519,2.15457,2.15519,13000000.0
2008-08-15 16:53:00,2.15583,2.15618,2.15583,2.156,9100000.0
2008-08-15 16:54:00,2.15599,2.15631,2.1559,2.15631,9100000.0
2008-08-15 16:55:00,2.15601,2.15621,2.1559,2.15612,10400000.0
2008-08-15 16:56:00,2.15589,2.15589,2.15532,2.1557,11700000.0
2008-08-15 16:57:00,2.15566,2.1562,2.15559,2.1562,9100000.0
2008-08-15 16:58:00,2.15607,2.15607,2.15566,2.15592,14300000.0
2008-08-15 16:59:00,2.15582,2.15582,2.15405,2.15405,13000000.0
2008-08-15 17:00:00,2.15368,2.15417,2.15346,2.15417,9100000.0
2008-08-15 17:01:00,2.1542,2.15457,2.1542,2.1542,13000000.0
2008-08-15 17:02:00,2.15375,2.15415,2.15263,2.15415,11700000.0
2008-08-15 17:03:00,2.15417,2.1547,2.15417,2.1547,10400000.0
2008-08-15 17:04:00,2.15475,2.15508,2.15475,2.15508,9100000.0
2008-08-15 17:05:00,2.15529,2.15539,2.15515,2.15539,10400000.0
2008-08-15 17:06:00,2.15535,2.15556,2.15515,2.15515,10400000.0
2008-08-15 17:07:00,2.15536,2.15552,2.15536,2.15538,10400000.0
2008-08-15 17:08:00,2.15528,2.15557,2.15494,2.15557,10400000.0
2008-08-15 17:09:00,2.1556,2.1556,2.15493,2.15493,10400000.0
2008-08-15 17:10:00,2.15491,2.15491,2.15466,2.15466,10400000.0
2008-08-15 17:11:00,2.15502,2.15556,2.15502,2.15545,8800000.0
2008-08-15 17:12:00,2.1561,2.1561,2.15578,2.15595,13000000.0
2008-08-15 17:13:00,2.15607,2.15632,2.15607,2.15632,14300000.0
2008-08-15 17:14:00,2.15656,2.15727,2.15656,2.15727,13000000.0
2008-08-15 17:15:00,2.15684,2.15684,2.15628,2.15661,13000000.0
2008-08-15 17:16:00,2.15605,2.15617,2.15597,2.15617,9100000.0
2008-08-15 17:17:00,2.15589,2.15606,2.1558,2.15606,9100000.0
2008-08-15 17:18:00,2.15624,2.15658,2.15624,2.15647,14300000.0
2008-08-15 17:19:00,2.15637,2.15641,2.15611,2.15612,10400000.0
2008-08-15 17:20:00,2.15674,2.15689,2.15671,2.15674,9100000.0
2008-08-15 17:21:00,2.15625,2.15657,2.15613,2.15657,9100000.0
2008-08-15 17:22:00,2.15657,2.1569,2.15656,2.15667,10400000.0
2008-08-15 17:23:00,2.15686,2.15723,2.15686,2.15717,13000000.0
2008-08-15 17:24:00,2.15714,2.15716,2.15696,2.15707,10400000.0
2008-08-15 17:25:00,2.157,2.157,2.1566,2.1566,9100000.0
2008-08-15 17:26:00,2.15633,2.15639,2.15619,2.15625,9100000.0
2008-08-15 17:27:00,2.15608,2.15614,2.15585,2.15605,11400000.0
2008-08-15 17:28:00,2.15609,2.15624,2.15609,2.1562,13000000.0
2008-08-15 17:29:00,2.156,2.15626,2.15596,2.1561,14300000.0
2008-08-15 17:30:00,2.15532,2.15532,2.15452,2.15452,10400000.0
2008-08-15 17:31:00,2.15421,2.15449,2.15421,2.15443,9100000.0
2008-08-15 17:32:00,2.15413,2.15413,2.15256,2.15256,13000000.0
2008-08-15 17:33:00,2.1523,2.15261,2.15225,2.15261,9100000.0
2008-08-15 17:34:00,2.15284,2.15284,2.15257,2.15278,13000000.0
2008-08-15 17:35:00,2.15264,2.15264,2.15203,2.15203,11700000.0
2008-08-15 17:36:00,2.15197,2.15197,2.15155,2.15158,14300000.0
2008-08-15 17:37:00,2.15111,2.15135,2.15072,2.1508,9100000.0
2008-08-15 17:38:00,2.15066,2.15066,2.15007,2.15007,13000000.0
2008-08-15 17:39:00,2.15028,2.15028,2.14987,2.14987,9100000.0
2008-08-15 17:40:00,2.1496,2.1496,2.149,2.14906,13000000.0
2008-08-15 17:41:00,2.14912,2.14928,2.14895,2.14917,14300000.0
2008-08-15 17:42:00,2.14955,2.14983,2.14955,2.14966,10400000.0
2008-08-15 17:43:00,2.15011,2.15011,2.14974,2.14974,14300000.0
2008-08-15 17:44:00,2.14915,2.14915,2.14857,2.14857,13000000.0
2008-08-15 17:45:00,2.14845,2.14878,2.14845,2.14868,9100000.0
2008-08-15 17:46:00,2.14855,2.14855,2.1472,2.1472,10400000.0
2008-08-15 17:47:00,2.14646,2.14646,2.1454,2.1454,9100000.0
2008-08-15 17:48:00,2.14569,2.14695,2.14569,2.14695,10400000.0
2008-08-15 17:49:00,2.14793,2.14843,2.14787,2.14787,9100000.0
2008-08-15 17:50:00,2.14822,2.14893,2.14797,2.14893,14300000.0
2008-08-15 17:51:00,2.14953,2.14953,2.14905,2.1492,10400000.0
2008-08-15 17:52:00,2.14934,2.14977,2.14934,2.14977,9100000.0
2008-08-15 17:53:00,2.15038,2.15038,2.14997,2.14997,10400000.0
2008-08-15 17:54:00,2.15015,2.15037,2.15015,2.15022,9100000.0
2008-08-15 17:55:00,2.14997,2.14997,2.14909,2.14909,13000000.0
2008-08-15 17:56:00,2.14926,2.14941,2.14919,2.14941,10400000.0
2008-08-15 17:57:00,2.14953,2.14959,2.14938,2.14938,11700000.0
2008-08-15 17:58:00,2.14896,2.14919,2.14887,2.14887,10400000.0
2008-08-15 17:59:00,2.14876,2.14876,2.14835,2.14874,13000000.0
2008-08-15 18:00:00,2.14911,2.14911,2.14866,2.14869,14300000.0
2008-08-15 18:01:00,2.14866,2.14907,2.14866,2.14907,9100000.0
2008-08-15 18:02:00,2.1488,2.1488,2.14853,2.14868,9100000.0
2008-08-15 18:03:00,2.14886,2.14925,2.14886,2.14921,9100000.0
2008-08-15 18:04:00,2.14935,2.14942,2.14923,2.14929,9100000.0
2008-08-15 18:05:00,2.14948,2.1496,2.14888,2.14888,13000000.0
2008-08-15 18:06:00,2.14925,2.14943,2.14909,2.14943,11700000.0
2008-08-15 18:07:00,2.14957,2.15031,2.14957,2.15031,9100000.0
2008-08-15 18:08:00,2.15029,2.15029,2.14874,2.14874,13000000.0
2008-08-15 18:09:00,2.14831,2.14841,2.14831,2.14838,10400000.0
2008-08-15 18:10:00,2.14835,2.14841,2.148,2.14818,11700000.0
2008-08-15 18:11:00,2.14821,2.14868,2.14821,2.14826,13000000.0
2008-08-15 18:12:00,2.14828,2.14828,2.1473,2.14734,9100000.0
2008-08-15 18:13:00,2.14769,2.14769,2.14735,2.14738,9100000.0
2008-08-15 18:14:00,2.1476,2.14802,2.1476,2.14802,9100000.0
2008-08-15 18:15:00,2.14838,2.14889,2.14838,2.14889,10400000.0
2008-08-15 18:16:00,2.14887,2.14896,2.14858,2.14875,9100000.0
2008-08-15 18:17:00,2.14849,2.14849,2.14809,2.14826,10100000.0
2008-08-15 18:18:00,2.14842,2.14842,2.14809,2.14839,10400000.0
2008-08-15 18:19:00,2.1487,2.14982,2.1487,2.14982,9100000.0
2008-08-15 18:20:00,2.14965,2.14965,2.14919,2.14919,9100000.0
2008-08-15 18:21:00,2.14946,2.15006,2.14946,2.15002,10400000.0
2008-08-15 18:22:00,2.15008,2.1502,2.14995,2.1502,13000000.0
2008-08-15 18:23:00,2.15032,2.15069,2.15019,2.15069,9100000.0
2008-08-15 18:24:00,2.15096,2.15096,2.15061,2.15065,13000000.0
2008-08-15 18:25:00,2.15061,2.15061,2.15035,2.15042,9100000.0
2008-08-15 18:26:00,2.15039,2.15075,2.15038,2.15038,10400000.0
2008-08-15 18:27:00,2.15027,2.15038,2.15025,2.15034,9100000.0
2008-08-15 18:28:00,2.15026,2.15026,2.15009,2.15009,9100000.0
2008-08-15 18:29:00,2.14961,2.14961,2.14908,2.14908,9100000.0
2008-08-15 18:30:00,2.14932,2.14949,2.14929,2.14946,10400000.0
2008-08-15 18:31:00,2.14949,2.14949,2.14875,2.14875,10400000.0
2008-08-15 18:32:00,2.14871,2.14898,2.14869,2.14869,14300000.0
2008-08-15 18:33:00,2.14838,2.14879,2.14834,2.14879,14300000.0
2008-08-15 18:34:00,2.1483,2.1483,2.14722,2.14722,10400000.0
2008-08-15 18:35:00,2.14723,2.14723,2.14701,2.14707,14300000.0
2008-08-15 18:36:00,2.14712,2.14719,2.14679,2.14679,9100000.0
2008-08-15 18:37:00,2.14728,2.14767,2.14728,2.14734,9100000.0
2008-08-15 18:38:00,2.14768,2.14796,2.14768,2.14796,9100000.0
2008-08-15 18:39:00,2.148,2.148,2.1476,2.14776,10400000.0
2008-08-15 18:40:00,2.14774,2.14774,2.14752,2.14755,14300000.0
2008-08-15 18:41:00,2.14777,2.14834,2.14777,2.14798,10400000.0
2008-08-15 18:42:00,2.148,2.1483,2.148,2.14829,9100000.0
2008-08-15 18:43:00,2.14828,2.14836,2.14809,2.14809,10400000.0
2008-08-15 18:44:00,2.14787,2.14787,2.14772,2.14781,9100000.0
2008-08-15 18:45:00,2.14805,2.14828,2.14805,2.14808,9100000.0
2008-08-15 18:46:00,2.14758,2.14758,2.14729,2.14729,9100000.0
2008-08-15 18:47:00,2.14721,2.14749,2.14721,2.14741,11700000.0
2008-08-15 18:48:00,2.14759,2.14759,2.14738,2.14746,9100000.0
2008-08-15 18:49:00,2.14793,2.14794,2.14769,2.14778,10400000.0
2008-08-15 18:50:00,2.14737,2.14737,2.14693,2.14693,9100000.0
2008-08-15 18:51:00,2.14693,2.14714,2.14689,2.14689,11700000.0
2008-08-15 18:52:00,2.14666,2.14699,2.14666,2.14699,9100000.0
2008-08-15 18:53:00,2.14709,2.1471,2.14694,2.14694,11700000.0
2008-08-15 18:54:00,2.14691,2.14705,2.14691,2.14705,10400000.0
2008-08-15 18:55:00,2.14701,2.14701,2.14685,2.14685,10400000.0
2008-08-15 18:56:00,2.14682,2.14687,2.14673,2.14684,13000000.0
2008-08-15 18:57:00,2.14674,2.14674,2.14629,2.14641,10400000.0
2008-08-15 18:58:00,2.14639,2.14652,2.14624,2.14652,9100000.0
2008-08-15 18:59:00,2.14651,2.14652,2.14624,2.14624,9100000.0
2008-08-15 19:00:00,2.14602,2.14606,2.14567,2.14579,10400000.0
2008-08-15 19:01:00,2.14633,2.14661,2.14633,2.14661,9100000.0
2008-08-15 19:02:00,2.14673,2.14692,2.14673,2.14674,10400000.0
2008-08-15 19:03:00,2.14693,2.147,2.14571,2.14688,10400000.0
2008-08-15 19:04:00,2.14674,2.14674,2.14656,2.14658,10400000.0
2008-08-15 19:05:00,2.14661,2.14709,2.14661,2.14709,14300000.0
2008-08-15 19:06:00,2.14717,2.14729,2.14681,2.14729,13000000.0
2008-08-15 19:07:00,2.14785,2.14785,2.14741,2.14741,10400000.0
2008-08-15 19:08:00,2.14782,2.14844,2.14782,2.14844,9100000.0
2008-08-15 19:09:00,2.14872,2.14872,2.1485,2.14854,13000000.0
2008-08-15 19:10:00,2.14841,2.14888,2.14841,2.14888,9100000.0
2008-08-15 19:11:00,2.14891,2.14891,2.14885,2.14889,9100000.0
2008-08-15 19:12:00,2.14848,2.14881,2.14848,2.14881,10400000.0
2008-08-15 19:13:00,2.14892,2.14902,2.14889,2.1489,10400000.0
2008-08-15 19:14:00,2.14898,2.14906,2.14888,2.14906,14300000.0
2008-08-15 19:15:00,2.14935,2.14956,2.14928,2.14938,10400000.0
2008-08-15 19:16:00,2.14928,2.14928,2.14917,2.14927,13000000.0
2008-08-15 19:17:00,2.1493,2.14992,2.1493,2.14992,10100000.0
2008-08-15 19:18:00,2.1499,2.14993,2.14961,2.14993,10400000.0
2008-08-15 19:19:00,2.14999,2.14999,2.1498,2.1499,9100000.0
2008-08-15 19:20:00,2.14999,2.15008,2.14975,2.15008,13000000.0
2008-08-15 19:21:00,2.15009,2.15018,2.14988,2.15018,14300000.0
2008-08-15 19:22:00,2.14966,2.14966,2.14956,2.14956,9100000.0
2008-08-15 19:23:00,2.14921,2.14967,2.14921,2.14946,10400000.0
2008-08-15 19:24:00,2.14976,2.14976,2.14945,2.14949,14300000.0
2008-08-15 19:25:00,2.14959,2.14965,2.14937,2.14957,11700000.0
2008-08-15 19:26:00,2.14949,2.14968,2.14935,2.14935,10400000.0
2008-08-15 19:27:00,2.14929,2.14958,2.14904,2.14958,14300000.0
2008-08-15 19:28:00,2.14934,2.14934,2.14904,2.14908,11700000.0
2008-08-15 19:29:00,2.149,2.14911,2.1488,2.1488,10400000.0
2008-08-15 19:30:00,2.14889,2.14958,2.14887,2.14958,9100000.0
2008-08-15 19:31:00,2.14967,2.14967,2.14886,2.14886,10400000.0
2008-08-15 19:32:00,2.14905,2.14925,2.14905,2.14925,10400000.0
2008-08-15 19:33:00,2.14914,2.15007,2.14914,2.15007,9100000.0
2008-08-15 19:34:00,2.1503,2.1503,2.14993,2.14993,11700000.0
2008-08-15 19:35:00,2.15007,2.15032,2.15007,2.15032,9100000.0
2008-08-15 19:36:00,2.1499,2.1502,2.14987,2.1499,10400000.0
2008-08-15 19:37:00,2.15042,2.15069,2.15042,2.1506,9100000.0
2008-08-15 19:38:00,2.15085,2.15085,2.15066,2.15085,9100000.0
2008-08-15 19:39:00,2.15097,2.15097,2.15051,2.15067,13000000.0
2008-08-15 19:40:00,2.15095,2.15119,2.15093,2.15119,10400000.0
2008-08-15 19:41:00,2.15115,2.15115,2.151,2.1511,10400000.0
2008-08-15 19:42:00,2.15113,2.15119,2.15101,2.15119,9100000.0
2008-08-15 19:43:00,2.1512,2.15134,2.15085,2.15134,14300000.0
2008-08-15 19:44:00,2.15136,2.15163,2.15136,2.1516,9100000.0
2008-08-15 19:45:00,2.15168,2.15168,2.1513,2.1513,10400000.0
2008-08-15 19:46:00,2.1513,2.1513,2.15105,2.15117,9100000.0
2008-08-15 19:47:00,2.15098,2.15109,2.15097,2.15099,13000000.0
2008-08-15 19:48:00,2.14989,2.15113,2.14989,2.15113,9100000.0
2008-08-15 19:49:00,2.15116,2.15124,2.15057,2.15057,10400000.0
2008-08-15 19:50:00,2.15032,2.15047,2.1503,2.15043,9100000.0
2008-08-15 19:51:00,2.14999,2.14999,2.1497,2.14994,9100000.0
2008-08-15 19:52:00,2.15049,2.15063,2.15049,2.15062,10400000.0
2008-08-15 19:53:00,2.15056,2.15071,2.1504,2.1504,13000000.0
2008-08-15 19:54:00,2.15061,2.15074,2.15057,2.1507,9100000.0
2008-08-15 19:55:00,2.15092,2.15092,2.15051,2.15054,13000000.0
2008-08-15 19:56:00,2.15058,2.15066,2.15022,2.15044,11700000.0
2008-08-15 19:57:00,2.15002,2.15006,2.14975,2.14977,11700000.0
2008-08-15 19:58:00,2.14969,2.14986,2.1496,2.14986,14300000.0
2008-08-15 19:59:00,2.1497,2.14974,2.14965,2.14965,9100000.0
2008-08-15 20:00:00,2.14966,2.14966,2.1495,2.14961,9100000.0
2008-08-15 20:01:00,2.14944,2.14944,2.14936,2.14943,9100000.0
2008-08-15 20:02:00,2.14967,2.1499,2.14965,2.14976,9100000.0
2008-08-15 20:03:00,2.15015,2.15037,2.15014,2.15033,10400000.0
2008-08-15 20:04:00,2.15025,2.15041,2.15025,2.15033,10400000.0
2008-08-15 20:05:00,2.1501,2.15032,2.1501,2.15021,14300000.0
2008-08-15 20:06:00,2.14997,2.15012,2.14981,2.15009,11700000.0
2008-08-15 20:07:00,2.15022,2.15028,2.15004,2.15004,10400000.0
2008-08-15 20:08:00,2.15006,2.15028,2.15006,2.15022,10400000.0
2008-08-15 20:09:00,2.15006,2.15025,2.15006,2.15023,11700000.0
2008-08-15 20:10:00,2.15009,2.15009,2.14975,2.15005,10400000.0
2008-08-15 20:11:00,2.1499,2.15011,2.1499,2.14995,10400000.0
2008-08-15 20:12:00,2.14978,2.15003,2.14957,2.15003,9100000.0
2008-08-15 20:13:00,2.15005,2.1502,2.15005,2.15015,10400000.0
2008-08-15 20:14:00,2.15006,2.15055,2.15006,2.1504,11400000.0
2008-08-15 20:15:00,2.15059,2.15059,2.15,2.15,10400000.0
2008-08-15 20:16:00,2.15001,2.15037,2.1499,2.15037,14300000.0
2008-08-15 20:17:00,2.15058,2.15065,2.15051,2.15055,10400000.0
2008-08-15 20:18:00,2.15047,2.15056,2.15022,2.15022,13000000.0
2008-08-15 20:19:00,2.15029,2.15068,2.15,2.15,11400000.0
2008-08-15 20:20:00,2.15087,2.15148,2.15087,2.15142,13000000.0
2008-08-15 20:21:00,2.1516,2.15164,2.15131,2.15131,10400000.0
2008-08-15 20:22:00,2.15071,2.15081,2.15054,2.15054,11700000.0
2008-08-15 20:23:00,2.15018,2.15047,2.14986,2.15047,9100000.0
2008-08-15 20:24:00,2.15041,2.15041,2.14965,2.14965,14300000.0
2008-08-15 20:25:00,2.14969,2.14992,2.14969,2.14973,10400000.0
2008-08-15 20:26:00,2.14965,2.14965,2.14928,2.14929,11700000.0
2008-08-15 20:27:00,2.1493,2.14937,2.14915,2.1492,10400000.0
2008-08-15 20:28:00,2.14909,2.14932,2.14909,2.14924,11700000.0
2008-08-15 20:29:00,2.14947,2.14948,2.14934,2.14935,10400000.0
2008-08-15 20:30:00,2.14985,2.15034,2.14985,2.15031,10400000.0
2008-08-15 20:31:00,2.15026,2.15026,2.14972,2.14981,10400000.0
2008-08-15 20:32:00,2.1489,2.15041,2.1489,2.15,10400000.0
2008-08-15 20:33:00,2.14979,2.14995,2.14975,2.14995,9100000.0
2008-08-15 20:34:00,2.14999,2.14999,2.14989,2.14989,10400000.0
2008-08-15 20:35:00,2.14981,2.14985,2.14958,2.14982,10400000.0
2008-08-15 20:36:00,2.14987,2.15061,2.14987,2.15061,9100000.0
2008-08-15 20:37:00,2.15071,2.15071,2.15054,2.15054,11700000.0
2008-08-15 20:38:00,2.15053,2.15053,2.15014,2.15014,14300000.0
2008-08-15 20:39:00,2.14978,2.15001,2.14951,2.14951,10400000.0
2008-08-15 20:40:00,2.14921,2.14921,2.149,2.149,9100000.0
2008-08-15 20:41:00,2.14888,2.14918,2.14888,2.14912,10400000.0
2008-08-15 20:42:00,2.14933,2.14979,2.14926,2.14979,14300000.0
2008-08-15 20:43:00,2.14951,2.14951,2.1494,2.14948,9100000.0
2008-08-15 20:44:00,2.14957,2.14957,2.14925,2.14926,13000000.0
2008-08-15 20:45:00,2.14903,2.14908,2.14887,2.14896,10400000.0
2008-08-15 20:46:00,2.14896,2.14922,2.14889,2.14922,11700000.0
2008-08-15 20:47:00,2.14911,2.1493,2.14911,2.1493,14300000.0
2008-08-15 20:48:00,2.14897,2.14929,2.14897,2.14919,14300000.0
2008-08-15 20:49:00,2.14902,2.14902,2.14844,2.14844,10400000.0
2008-08-15 20:50:00,2.14784,2.14803,2.14769,2.14803,9100000.0
2008-08-15 20:51:00,2.14809,2.14823,2.14809,2.14822,14300000.0
2008-08-15 20:52:00,2.14839,2.14855,2.14838,2.14855,11700000.0
2008-08-15 20:53:00,2.14855,2.1487,2.14854,2.14865,14300000.0
2008-08-15 20:54:00,2.14862,2.14862,2.1485,2.14856,9100000.0
2008-08-15 20:55:00,2.14849,2.14862,2.1483,2.1483,11700000.0
2008-08-15 20:56:00,2.14854,2.1486,2.1485,2.1486,10400000.0
2008-08-15 20:57:00,2.14859,2.14859,2.1482,2.1482,10400000.0
2008-08-15 20:58:00,2.14813,2.14896,2.14813,2.14896,12700000.0
2008-08-15 20:59:00,2.14946,2.14962,2.1493,2.14959,9100000.0
2008-08-15 21:00:00,2.14955,2.15031,2.14955,2.15031,9100000.0
2008-08-15 21:01:00,2.15061,2.15073,2.15033,2.15038,9100000.0
2008-08-15 21:02:00,2.1499,2.15023,2.14975,2.15023,10400000.0
2008-08-15 21:03:00,2.15022,2.15032,2.15008,2.15032,14300000.0
2008-08-15 21:04:00,2.15023,2.15023,2.15004,2.15014,10400000.0
2008-08-15 21:05:00,2.15017,2.15026,2.15017,2.15017,10400000.0
2008-08-15 21:06:00,2.14947,2.15005,2.14947,2.15005,14300000.0
2008-08-15 21:07:00,2.15014,2.15014,2.15005,2.15013,10400000.0
2008-08-15 21:08:00,2.15016,2.15016,2.1499,2.15001,9100000.0
2008-08-15 21:09:00,2.15007,2.15014,2.14988,2.15014,13000000.0
2008-08-15 21:10:00,2.14997,2.15027,2.14997,2.15027,10400000.0
2008-08-15 21:11:00,2.15022,2.15055,2.15022,2.15054,9100000.0
2008-08-15 21:12:00,2.15066,2.15086,2.15061,2.15061,14300000.0
2008-08-15 21:13:00,2.15068,2.15068,2.15036,2.15045,10400000.0
2008-08-15 21:14:00,2.15046,2.15048,2.15019,2.15026,9100000.0
2008-08-15 21:15:00,2.15038,2.15061,2.15038,2.15061,9100000.0
2008-08-15 21:16:00,2.15075,2.15081,2.15049,2.15081,10400000.0
2008-08-15 21:17:00,2.1508,2.1508,2.1506,2.15066,11700000.0
2008-08-15 21:18:00,2.15078,2.15082,2.15056,2.15082,10400000.0
2008-08-15 21:19:00,2.15097,2.15097,2.15079,2.1508,9100000.0
2008-08-15 21:20:00,2.15082,2.15082,2.15058,2.15068,9100000.0
2008-08-15 21:21:00,2.15065,2.15071,2.15051,2.15071,14300000.0
2008-08-15 21:22:00,2.15069,2.15073,2.15051,2.15051,9100000.0
2008-08-15 21:24:00,2.15067,2.15069,2.15055,2.15069,11700000.0
2008-08-15 21:25:00,2.15069,2.15069,2.15053,2.15055,9100000.0
2008-08-15 21:26:00,2.15009,2.15023,2.1498,2.14984,11700000.0
2008-08-15 21:27:00,2.15014,2.15014,2.1498,2.1498,10400000.0
2008-08-15 21:28:00,2.14982,2.15016,2.14982,2.15016,10400000.0
2008-08-15 21:29:00,2.14998,2.15032,2.14981,2.15032,9100000.0
2008-08-15 21:30:00,2.15044,2.15053,2.15021,2.15021,10100000.0
2008-08-15 21:31:00,2.15008,2.15008,2.14989,2.14996,9100000.0
2008-08-15 21:32:00,2.15004,2.15004,2.14972,2.14974,11700000.0
2008-08-15 21:33:00,2.14958,2.14972,2.14943,2.14972,8800000.0
2008-08-15 21:34:00,2.14959,2.14959,2.14881,2.14881,10400000.0
2008-08-15 21:35:00,2.14898,2.14922,2.14898,2.14908,13000000.0
2008-08-15 21:36:00,2.14907,2.14923,2.14907,2.14918,10400000.0
2008-08-15 21:37:00,2.14916,2.14921,2.14905,2.14921,9100000.0
2008-08-15 21:38:00,2.14922,2.14927,2.14876,2.14876,9100000.0
2008-08-15 21:39:00,2.14919,2.14919,2.14881,2.14881,10100000.0
2008-08-15 21:40:00,2.14832,2.14907,2.14832,2.14907,14300000.0
2008-08-15 21:41:00,2.149,2.14909,2.14882,2.14909,11700000.0
2008-08-15 21:42:00,2.14877,2.14877,2.14841,2.14873,9100000.0
2008-08-15 21:43:00,2.14922,2.14934,2.14915,2.14927,13000000.0
2008-08-15 21:44:00,2.14896,2.14917,2.14896,2.14915,9100000.0
2008-08-15 21:45:00,2.14923,2.14943,2.14916,2.14935,10400000.0
2008-08-15 21:46:00,2.14941,2.14954,2.14918,2.14954,11700000.0
2008-08-15 21:47:00,2.14974,2.15058,2.14974,2.15058,13000000.0
2008-08-15 21:48:00,2.15103,2.15124,2.15103,2.15119,10400000.0
2008-08-15 21:49:00,2.15137,2.15137,2.15112,2.15112,9100000.0
2008-08-15 21:50:00,2.15136,2.15136,2.1512,2.15135,13000000.0
2008-08-15 21:51:00,2.15139,2.15156,2.15138,2.15138,10400000.0
2008-08-15 21:52:00,2.15157,2.15173,2.15035,2.15124,14300000.0
2008-08-15 21:53:00,2.15108,2.15117,2.15105,2.15105,10400000.0
2008-08-15 21:54:00,2.15106,2.15106,2.15077,2.15084,9100000.0
2008-08-15 21:55:00,2.15089,2.15186,2.15089,2.15159,10400000.0
2008-08-15 21:56:00,2.15157,2.1516,2.15145,2.1515,13000000.0
2008-08-15 21:57:00,2.15172,2.15209,2.15172,2.15209,11700000.0
2008-08-15 21:58:00,2.15217,2.15234,2.15208,2.15208,9100000.0
2008-08-15 21:59:00,2.15197,2.15199,2.1518,2.1518,10400000.0
2008-08-15 22:00:00,2.15188,2.15188,2.1516,2.1516,10400000.0
2008-08-15 22:01:00,2.15182,2.15199,2.15182,2.15184,9100000.0
2008-08-15 22:02:00,2.15162,2.15162,2.14907,2.14907,10400000.0
2008-08-15 22:03:00,2.15008,2.15058,2.15008,2.15058,10400000.0
2008-08-15 22:04:00,2.15118,2.15118,2.15049,2.15097,13000000.0
2008-08-15 22:05:00,2.15119,2.15159,2.15105,2.15159,10400000.0
2008-08-15 22:06:00,2.15095,2.15095,2.15045,2.15045,10400000.0
2008-08-15 22:07:00,2.15002,2.15014,2.14999,2.14999,14300000.0
2008-08-15 22:08:00,2.15012,2.15014,2.14994,2.15006,13000000.0
2008-08-15 22:09:00,2.14964,2.15001,2.14964,2.14969,10400000.0
2008-08-15 22:10:00,2.14999,2.15,2.14966,2.14973,9100000.0
2008-08-15 22:11:00,2.1497,2.1498,2.14946,2.14946,11700000.0
2008-08-15 22:12:00,2.14967,2.14967,2.14943,2.14944,9100000.0
2008-08-15 22:13:00,2.14875,2.1491,2.1487,2.1491,11700000.0
2008-08-15 22:14:00,2.14927,2.14927,2.14803,2.14803,9100000.0
2008-08-15 22:15:00,2.14786,2.14786,2.14752,2.14782,9100000.0
2008-08-15 22:16:00,2.14763,2.14763,2.14707,2.14707,9100000.0
2008-08-15 22:17:00,2.14729,2.14729,2.14702,2.14702,14300000.0
2008-08-15 22:18:00,2.14713,2.14713,2.14594,2.14594,10400000.0
2008-08-15 22:19:00,2.14615,2.14615,2.14589,2.146,9100000.0
2008-08-15 22:20:00,2.14597,2.14623,2.14588,2.14623,9100000.0
2008-08-15 22:21:00,2.14631,2.14682,2.14631,2.14662,11700000.0
2008-08-15 22:22:00,2.14657,2.14657,2.14647,2.14648,9100000.0
2008-08-15 22:23:00,2.14663,2.14665,2.14617,2.14617,14300000.0
2008-08-15 22:24:00,2.14666,2.14734,2.14565,2.14565,8800000.0
2008-08-15 22:25:00,2.14686,2.14797,2.14686,2.14797,9100000.0
2008-08-15 22:26:00,2.1478,2.1481,2.1478,2.14797,10400000.0
2008-08-15 22:27:00,2.1479,2.14824,2.1479,2.14824,9100000.0
2008-08-15 22:28:00,2.14764,2.14777,2.14755,2.14759,11700000.0
2008-08-15 22:29:00,2.14796,2.14823,2.14793,2.14823,10400000.0
2008-08-15 22:30:00,2.14831,2.14846,2.14831,2.14839,10400000.0
2008-08-15 22:31:00,2.14831,2.14848,2.14823,2.14848,10400000.0
2008-08-15 22:32:00,2.149,2.14989,2.149,2.14989,14300000.0
2008-08-15 22:33:00,2.14994,2.14996,2.14986,2.14986,10400000.0
2008-08-15 22:34:00,2.14979,2.14986,2.14976,2.14986,10400000.0
2008-08-15 22:35:00,2.15013,2.15067,2.15013,2.15067,13000000.0
2008-08-15 22:36:00,2.15076,2.15106,2.15076,2.15106,10400000.0
2008-08-15 22:37:00,2.15097,2.15111,2.15093,2.15111,10400000.0
2008-08-15 22:38:00,2.15111,2.15111,2.15098,2.15106,9100000.0
2008-08-15 22:39:00,2.15099,2.15147,2.15099,2.15147,10400000.0
2008-08-15 22:40:00,2.15205,2.15221,2.15183,2.15183,9100000.0
2008-08-15 22:41:00,2.15169,2.15194,2.15167,2.15194,10400000.0
2008-08-15 22:42:00,2.15161,2.15224,2.15161,2.15224,13000000.0
2008-08-15 22:43:00,2.15232,2.15239,2.15215,2.15226,9100000.0
2008-08-15 22:44:00,2.1522,2.15258,2.15202,2.15258,9100000.0
2008-08-15 22:45:00,2.15241,2.15251,2.15215,2.15215,10400000.0
2008-08-15 22:46:00,2.15238,2.15262,2.15222,2.15262,14300000.0
2008-08-15 22:47:00,2.15234,2.15238,2.15209,2.15238,10400000.0
2008-08-15 22:48:00,2.15262,2.15267,2.15214,2.15217,12700000.0
2008-08-15 22:49:00,2.15245,2.15251,2.15238,2.15239,14300000.0
2008-08-15 22:50:00,2.15256,2.15268,2.15256,2.15268,9100000.0
2008-08-15 22:51:00,2.15276,2.15287,2.15275,2.15285,10400000.0
2008-08-15 22:52:00,2.15302,2.15326,2.15299,2.15326,10400000.0
2008-08-15 22:53:00,2.15326,2.15326,2.15306,2.15312,11700000.0
2008-08-15 22:54:00,2.1531,2.15326,2.1531,2.15326,9100000.0
2008-08-15 22:55:00,2.1534,2.15368,2.15338,2.15368,10400000.0
2008-08-15 22:56:00,2.15347,2.15347,2.15315,2.15315,9100000.0
2008-08-15 22:57:00,2.15351,2.15351,2.15339,2.15349,14300000.0
2008-08-15 22:58:00,2.15353,2.15353,2.15338,2.15343,11700000.0
2008-08-15 22:59:00,2.15366,2.15417,2.15366,2.15398,10400000.0
2008-08-17 23:00:00,2.15228,2.15228,2.15115,2.15115,14300000.0
2008-08-17 23:01:00,2.14832,2.14909,2.14721,2.14909,10400000.0
2008-08-17 23:02:00,2.14911,2.14911,2.14805,2.14816,9100000.0
2008-08-17 23:03:00,2.14852,2.14888,2.14852,2.14888,10100000.0
2008-08-17 23:04:00,2.14863,2.14863,2.14731,2.14777,12700000.0
2008-08-17 23:06:00,2.14997,2.14997,2.1497,2.1497,9100000.0
2008-08-17 23:07:00,2.14824,2.14837,2.14695,2.14695,9100000.0
2008-08-17 23:08:00,2.14801,2.14857,2.14801,2.14857,10400000.0
2008-08-17 23:09:00,2.14847,2.14847,2.14736,2.14736,14300000.0
2008-08-17 23:10:00,2.14746,2.14843,2.14743,2.14743,13000000.0
2008-08-17 23:11:00,2.14807,2.14878,2.14807,2.14878,14300000.0
2008-08-17 23:12:00,2.14965,2.14988,2.14938,2.14988,9100000.0
2008-08-17 23:13:00,2.14972,2.14999,2.14951,2.14999,9100000.0
2008-08-17 23:14:00,2.14915,2.1493,2.14915,2.1493,9100000.0
2008-08-17 23:15:00,2.14959,2.14959,2.14935,2.14935,10400000.0
2008-08-17 23:16:00,2.14926,2.14931,2.14913,2.14916,14300000.0
2008-08-17 23:17:00,2.14905,2.14933,2.14905,2.14917,10400000.0
2008-08-17 23:18:00,2.15002,2.1502,2.15002,2.15013,10400000.0
2008-08-17 23:20:00,2.14972,2.14977,2.14963,2.14972,10400000.0
2008-08-17 23:21:00,2.15008,2.15008,2.14982,2.14983,9100000.0
2008-08-17 23:22:00,2.14911,2.14924,2.14906,2.1491,10400000.0
2008-08-17 23:24:00,2.1498,2.14982,2.14968,2.14979,9100000.0
2008-08-17 23:25:00,2.15164,2.15171,2.15137,2.15146,13000000.0
2008-08-17 23:26:00,2.14906,2.14906,2.1488,2.1489,10400000.0
2008-08-17 23:27:00,2.14885,2.14899,2.14873,2.14899,9100000.0
2008-08-17 23:28:00,2.14908,2.14929,2.14908,2.14929,9100000.0
2008-08-17 23:29:00,2.14946,2.14957,2.14946,2.14957,10400000.0
2008-08-17 23:30:00,2.14961,2.14995,2.14961,2.14995,10400000.0
2008-08-17 23:31:00,2.14981,2.14981,2.14864,2.14864,9100000.0
2008-08-17 23:32:00,2.14894,2.14923,2.14894,2.14921,9100000.0
2008-08-17 23:33:00,2.14928,2.14963,2.14928,2.14963,10400000.0
2008-08-17 23:34:00,2.15015,2.15017,2.14981,2.15017,13000000.0
2008-08-17 23:35:00,2.15004,2.15004,2.14953,2.14988,9100000.0
2008-08-17 23:36:00,2.15019,2.15019,2.14964,2.14964,9100000.0
2008-08-17 23:37:00,2.14935,2.14966,2.14935,2.14966,9100000.0
2008-08-17 23:38:00,2.14997,2.14998,2.14992,2.14995,10400000.0
2008-08-17 23:39:00,2.14961,2.14961,2.14904,2.14904,10400000.0
2008-08-17 23:40:00,2.1493,2.14962,2.14925,2.14962,14300000.0
2008-08-17 23:41:00,2.14974,2.14997,2.14974,2.14984,10400000.0
2008-08-17 23:42:00,2.14993,2.14993,2.14968,2.14976,10400000.0
2008-08-17 23:43:00,2.14973,2.14976,2.1496,2.14966,9100000.0
2008-08-17 23:44:00,2.14976,2.15029,2.14867,2.15029,9100000.0
2008-08-17 23:45:00,2.15016,2.15016,2.14907,2.1492,10400000.0
2008-08-17 23:46:00,2.14925,2.14939,2.14913,2.14939,14300000.0
2008-08-17 23:47:00,2.14941,2.14941,2.14916,2.14936,10400000.0
2008-08-17 23:48:00,2.14964,2.14977,2.1495,2.14977,9100000.0
2008-08-17 23:49:00,2.14952,2.14988,2.14952,2.14984,8800000.0
2008-08-17 23:50:00,2.15019,2.15019,2.14997,2.15018,9100000.0
2008-08-17 23:51:00,2.14993,2.15018,2.14993,2.15018,11700000.0
2008-08-17 23:52:00,2.14974,2.14988,2.14869,2.14869,9100000.0
2008-08-17 23:53:00,2.15037,2.15037,2.14987,2.15006,10400000.0
2008-08-17 23:54:00,2.15011,2.15011,2.14973,2.14983,10400000.0
2008-08-17 23:55:00,2.15035,2.15035,2.15022,2.15035,9100000.0
2008-08-17 23:56:00,2.15072,2.15077,2.15072,2.15077,9100000.0
2008-08-17 23:57:00,2.14998,2.1504,2.14998,2.1504,9100000.0
2008-08-17 23:58:00,2.14987,2.1502,2.14987,2.1502,13000000.0
2008-08-18 00:00:00,2.15033,2.15048,2.15033,2.15043,9100000.0
2008-08-18 00:01:00,2.15016,2.15016,2.14983,2.14983,10400000.0
2008-08-18 00:02:00,2.14978,2.14998,2.14978,2.14992,9100000.0
2008-08-18 00:03:00,2.14998,2.15017,2.14989,2.15017,11700000.0
2008-08-18 00:04:00,2.15049,2.1508,2.15047,2.1506,13000000.0
2008-08-18 00:05:00,2.15006,2.15019,2.14973,2.14973,10400000.0
2008-08-18 00:06:00,2.14996,2.15064,2.14996,2.15064,9100000.0
2008-08-18 00:07:00,2.1508,2.15083,2.15062,2.15083,9100000.0
2008-08-18 00:08:00,2.15078,2.15078,2.15042,2.15042,14300000.0
2008-08-18 00:09:00,2.14993,2.15005,2.14982,2.14986,10400000.0
2008-08-18 00:10:00,2.15002,2.15006,2.14984,2.1499,14300000.0
2008-08-18 00:11:00,2.14991,2.15072,2.14991,2.15072,9100000.0
2008-08-18 00:12:00,2.15093,2.15123,2.15093,2.15117,9100000.0
2008-08-18 00:13:00,2.15085,2.15087,2.15072,2.15087,13000000.0
2008-08-18 00:14:00,2.15083,2.15104,2.15083,2.15102,9100000.0
2008-08-18 00:15:00,2.15109,2.1515,2.15109,2.1515,10400000.0
2008-08-18 00:16:00,2.15146,2.15162,2.15133,2.15138,11700000.0
2008-08-18 00:17:00,2.15138,2.15143,2.15124,2.15143,10400000.0
2008-08-18 00:18:00,2.15141,2.15168,2.15141,2.15168,9100000.0
2008-08-18 00:19:00,2.15153,2.15153,2.15122,2.15122,11700000.0
2008-08-18 00:20:00,2.15106,2.15106,2.15074,2.15092,10400000.0
2008-08-18 00:21:00,2.15082,2.15099,2.15082,2.15083,10400000.0
2008-08-18 00:22:00,2.15057,2.15067,2.15007,2.15067,9100000.0
2008-08-18 00:23:00,2.1508,2.1508,2.15046,2.15046,13000000.0
2008-08-18 00:24:00,2.15037,2.15037,2.14967,2.14967,13000000.0
2008-08-18 00:25:00,2.14963,2.14967,2.14953,2.14963,9100000.0
2008-08-18 00:26:00,2.14979,2.14993,2.14979,2.14981,13000000.0
2008-08-18 00:27:00,2.14979,2.14986,2.14977,2.14986,11700000.0
2008-08-18 00:28:00,2.14991,2.15023,2.14991,2.15023,9100000.0
2008-08-18 00:29:00,2.15039,2.15051,2.15039,2.15039,9100000.0
2008-08-18 00:30:00,2.14989,2.15022,2.14989,2.15022,10400000.0
2008-08-18 00:31:00,2.15005,2.15005,2.14988,2.15004,13000000.0
2008-08-18 00:32:00,2.15012,2.15018,2.14991,2.14993,11700000.0
2008-08-18 00:33:00,2.15012,2.15021,2.14997,2.15006,9100000.0
2008-08-18 00:34:00,2.14989,2.1501,2.14987,2.1501,13000000.0
2008-08-18 00:35:00,2.14997,2.15004,2.14972,2.14972,10400000.0
2008-08-18 00:36:00,2.14969,2.14972,2.14953,2.14954,9100000.0
2008-08-18 00:37:00,2.14979,2.1499,2.14979,2.1499,9100000.0
2008-08-18 00:38:00,2.14974,2.15021,2.14974,2.15021,14300000.0
2008-08-18 00:39:00,2.15034,2.15046,2.15033,2.15042,9100000.0
2008-08-18 00:40:00,2.15101,2.15206,2.15101,2.15206,14300000.0
2008-08-18 00:41:00,2.15215,2.15215,2.15117,2.15129,9100000.0
2008-08-18 00:42:00,2.15129,2.15138,2.15129,2.15138,10400000.0
2008-08-18 00:43:00,2.15139,2.15166,2.15139,2.15161,10400000.0
2008-08-18 00:44:00,2.15126,2.15137,2.15126,2.15135,9100000.0
2008-08-18 00:45:00,2.15176,2.15224,2.15176,2.15223,10400000.0
2008-08-18 00:46:00,2.15292,2.15342,2.15292,2.15342,9100000.0
2008-08-18 00:47:00,2.15209,2.15258,2.15209,2.15238,13000000.0
2008-08-18 00:48:00,2.15268,2.15268,2.15255,2.15263,10400000.0
2008-08-18 00:49:00,2.1525,2.15259,2.15229,2.15251,10400000.0
2008-08-18 00:50:00,2.15212,2.15218,2.15202,2.15218,10400000.0
2008-08-18 00:51:00,2.15238,2.15238,2.15204,2.15204,13000000.0
2008-08-18 00:52:00,2.15179,2.15189,2.15159,2.15189,14300000.0
2008-08-18 00:53:00,2.15203,2.15203,2.15166,2.15183,14300000.0
2008-08-18 00:54:00,2.15194,2.15194,2.15157,2.15157,9100000.0
2008-08-18 00:55:00,2.15183,2.15199,2.15183,2.15195,10400000.0
2008-08-18 00:56:00,2.15196,2.15196,2.15178,2.15178,10400000.0
2008-08-18 00:57:00,2.15186,2.15223,2.15186,2.15223,9100000.0
2008-08-18 00:58:00,2.1523,2.1523,2.15212,2.15217,10400000.0
2008-08-18 00:59:00,2.15204,2.15239,2.15199,2.15239,8800000.0
2008-08-18 01:00:00,2.15232,2.1524,2.15218,2.15223,13000000.0
2008-08-18 01:01:00,2.15212,2.15215,2.15197,2.15215,9100000.0
2008-08-18 01:02:00,2.15248,2.1527,2.15234,2.1527,10100000.0
2008-08-18 01:03:00,2.15298,2.15298,2.15181,2.15181,10400000.0
2008-08-18 01:04:00,2.15159,2.15193,2.15159,2.15181,9100000.0
2008-08-18 01:05:00,2.15169,2.15175,2.15163,2.15175,9100000.0
2008-08-18 01:06:00,2.1516,2.1516,2.15098,2.15111,10400000.0
2008-08-18 01:07:00,2.15085,2.15099,2.1506,2.1508,9100000.0
2008-08-18 01:08:00,2.15107,2.15107,2.1509,2.15102,10400000.0
2008-08-18 01:09:00,2.15123,2.15155,2.15123,2.1514,13000000.0
2008-08-18 01:10:00,2.15164,2.15164,2.15138,2.15138,9100000.0
2008-08-18 01:11:00,2.15136,2.15158,2.15108,2.15108,10400000.0
2008-08-18 01:12:00,2.15109,2.15128,2.15103,2.15103,9100000.0
2008-08-18 01:13:00,2.15102,2.15105,2.15088,2.15089,14300000.0
2008-08-18 01:14:00,2.15094,2.15175,2.15094,2.15175,11700000.0
2008-08-18 01:15:00,2.15191,2.15206,2.15191,2.152,10400000.0
2008-08-18 01:16:00,2.15164,2.15164,2.15114,2.15122,9100000.0
2008-08-18 01:17:00,2.15145,2.15168,2.15145,2.15168,11700000.0
2008-08-18 01:18:00,2.1517,2.15183,2.15165,2.15183,11700000.0
2008-08-18 01:19:00,2.15195,2.15195,2.15148,2.15181,9100000.0
2008-08-18 01:20:00,2.15153,2.15165,2.15139,2.1516,10400000.0
2008-08-18 01:21:00,2.15133,2.15149,2.15133,2.15149,10400000.0
2008-08-18 01:22:00,2.15148,2.15148,2.15122,2.15123,9100000.0
2008-08-18 01:23:00,2.15055,2.15069,2.15011,2.15011,14300000.0
2008-08-18 01:24:00,2.15008,2.15008,2.14987,2.14987,10400000.0
2008-08-18 01:25:00,2.14984,2.14984,2.14959,2.14973,10400000.0
2008-08-18 01:26:00,2.14923,2.14927,2.14908,2.14922,13700000.0
2008-08-18 01:27:00,2.14919,2.14931,2.14909,2.14912,9100000.0
2008-08-18 01:28:00,2.14928,2.14944,2.1492,2.14944,9100000.0
2008-08-18 01:29:00,2.14948,2.14975,2.14948,2.14952,12700000.0
2008-08-18 01:30:00,2.14942,2.14976,2.14934,2.14939,11700000.0
2008-08-18 01:31:00,2.14932,2.14956,2.14928,2.14956,11700000.0
2008-08-18 01:32:00,2.14972,2.14985,2.14959,2.14959,13000000.0
2008-08-18 01:33:00,2.14951,2.14951,2.14891,2.14891,13000000.0
2008-08-18 01:34:00,2.14906,2.14931,2.14906,2.14909,11700000.0
2008-08-18 01:35:00,2.14927,2.1495,2.14926,2.14938,9100000.0
2008-08-18 01:36:00,2.1489,2.14937,2.1489,2.14937,11700000.0
2008-08-18 01:37:00,2.14909,2.14909,2.1489,2.14898,10400000.0
2008-08-18 01:38:00,2.14884,2.14903,2.14884,2.14902,10400000.0
2008-08-18 01:39:00,2.14913,2.14966,2.14913,2.14966,11400000.0
2008-08-18 01:40:00,2.14982,2.15002,2.14982,2.15002,9100000.0
2008-08-18 01:41:00,2.1498,2.14987,2.1497,2.14977,14300000.0
2008-08-18 01:42:00,2.14988,2.14989,2.14974,2.14988,9100000.0
2008-08-18 01:43:00,2.14958,2.14958,2.14887,2.14887,13000000.0
2008-08-18 01:44:00,2.14909,2.14932,2.14909,2.14925,10400000.0
2008-08-18 01:45:00,2.14924,2.14986,2.14924,2.14986,10400000.0
2008-08-18 01:46:00,2.15,2.15,2.14938,2.14954,14300000.0
2008-08-18 01:47:00,2.14931,2.14931,2.14905,2.14905,9100000.0
2008-08-18 01:48:00,2.14905,2.1492,2.14895,2.14912,10400000.0
2008-08-18 01:49:00,2.14915,2.14946,2.14915,2.14946,9100000.0
2008-08-18 01:50:00,2.15012,2.15012,2.14987,2.15003,10400000.0
2008-08-18 01:51:00,2.1499,2.15002,2.1499,2.15002,10400000.0
2008-08-18 01:52:00,2.15038,2.1506,2.15038,2.1506,10400000.0
2008-08-18 01:53:00,2.15046,2.15052,2.15021,2.15047,9100000.0
2008-08-18 01:54:00,2.15051,2.15089,2.15039,2.15039,10400000.0
2008-08-18 01:55:00,2.15024,2.15024,2.14978,2.14992,9100000.0
2008-08-18 01:56:00,2.15003,2.15026,2.15003,2.15007,10400000.0
2008-08-18 01:57:00,2.15003,2.15009,2.14981,2.14987,10100000.0
2008-08-18 01:58:00,2.14983,2.14996,2.14977,2.14996,9100000.0
2008-08-18 01:59:00,2.15025,2.15067,2.15025,2.15067,14300000.0
2008-08-18 02:00:00,2.15074,2.1509,2.15065,2.15085,14300000.0
2008-08-18 02:01:00,2.15094,2.15167,2.15094,2.15167,9100000.0
2008-08-18 02:02:00,2.15171,2.15171,2.15139,2.15139,10400000.0
2008-08-18 02:03:00,2.15152,2.15183,2.15152,2.15167,10400000.0
2008-08-18 02:04:00,2.15159,2.15159,2.15129,2.15129,9100000.0
2008-08-18 02:05:00,2.15077,2.15095,2.15071,2.15071,10400000.0
2008-08-18 02:06:00,2.15136,2.15149,2.15127,2.15127,9100000.0
2008-08-18 02:07:00,2.15098,2.15112,2.15098,2.15104,10400000.0
2008-08-18 02:08:00,2.15101,2.15106,2.15089,2.15104,10400000.0
2008-08-18 02:09:00,2.15164,2.15164,2.15101,2.15101,10400000.0
2008-08-18 02:10:00,2.15102,2.15138,2.15099,2.15126,9100000.0
2008-08-18 02:11:00,2.1512,2.1512,2.15034,2.15034,10400000.0
2008-08-18 02:12:00,2.1503,2.15039,2.14993,2.14993,9100000.0
2008-08-18 02:13:00,2.14956,2.14961,2.14899,2.14899,14300000.0
2008-08-18 02:14:00,2.14907,2.14907,2.14848,2.14848,10400000.0
2008-08-18 02:15:00,2.14791,2.14791,2.147,2.147,10400000.0
2008-08-18 02:16:00,2.14602,2.1462,2.14597,2.1462,13000000.0
2008-08-18 02:17:00,2.1461,2.14649,2.1461,2.14641,9100000.0
2008-08-18 02:18:00,2.14685,2.14726,2.14659,2.14659,14300000.0
2008-08-18 02:19:00,2.14606,2.14655,2.14601,2.14644,9100000.0
2008-08-18 02:20:00,2.14591,2.14591,2.14465,2.14465,11700000.0
2008-08-18 02:21:00,2.14446,2.14446,2.1425,2.1425,10400000.0
2008-08-18 02:22:00,2.1422,2.14274,2.14192,2.14274,10400000.0
2008-08-18 02:23:00,2.14303,2.14444,2.14303,2.14441,11700000.0
2008-08-18 02:24:00,2.14465,2.14472,2.14447,2.14453,9100000.0
2008-08-18 02:25:00,2.14412,2.14453,2.14412,2.14451,11700000.0
2008-08-18 02:26:00,2.14411,2.14446,2.14411,2.14446,13000000.0
2008-08-18 02:27:00,2.14497,2.14509,2.14454,2.14454,13000000.0
2008-08-18 02:28:00,2.14446,2.1447,2.14438,2.14438,11700000.0
2008-08-18 02:29:00,2.14444,2.1446,2.14403,2.14403,11700000.0
2008-08-18 02:30:00,2.14348,2.14348,2.1412,2.1412,13000000.0
2008-08-18 02:31:00,2.14187,2.14226,2.14179,2.14185,9100000.0
2008-08-18 02:32:00,2.14214,2.14222,2.14179,2.14222,9100000.0
2008-08-18 02:33:00,2.14159,2.14217,2.14127,2.14217,14300000.0
2008-08-18 02:34:00,2.14195,2.14195,2.14158,2.14189,10400000.0
2008-08-18 02:35:00,2.14204,2.1432,2.14204,2.1432,10400000.0
2008-08-18 02:36:00,2.14352,2.14382,2.14339,2.14339,14000000.0
2008-08-18 02:37:00,2.14345,2.14348,2.14339,2.14339,9100000.0
2008-08-18 02:38:00,2.14346,2.14346,2.14319,2.14329,10400000.0
2008-08-18 02:39:00,2.14326,2.14372,2.14312,2.14372,10400000.0
2008-08-18 02:40:00,2.14384,2.14384,2.14319,2.14359,9100000.0
2008-08-18 02:41:00,2.14348,2.14348,2.14292,2.14292,11700000.0
2008-08-18 02:42:00,2.14266,2.14266,2.14232,2.14235,11700000.0
2008-08-18 02:43:00,2.14225,2.14225,2.1419,2.14203,9100000.0
2008-08-18 02:44:00,2.14223,2.14223,2.14167,2.14168,10400000.0
2008-08-18 02:45:00,2.14157,2.14167,2.14148,2.14155,11700000.0
2008-08-18 02:46:00,2.14153,2.14293,2.14153,2.14293,14300000.0
2008-08-18 02:47:00,2.14341,2.14341,2.14293,2.14293,9100000.0
2008-08-18 02:48:00,2.1429,2.1429,2.14202,2.14202,10400000.0
2008-08-18 02:49:00,2.14192,2.14192,2.14176,2.14186,9100000.0
2008-08-18 02:50:00,2.14181,2.14181,2.14158,2.14158,13000000.0
2008-08-18 02:51:00,2.14133,2.14133,2.14104,2.14124,10400000.0
2008-08-18 02:52:00,2.14124,2.14145,2.14123,2.14132,9100000.0
2008-08-18 02:53:00,2.14167,2.14172,2.14136,2.14138,10400000.0
2008-08-18 02:54:00,2.14098,2.14203,2.14076,2.14203,9100000.0
2008-08-18 02:55:00,2.14256,2.14256,2.14167,2.1417,9100000.0
2008-08-18 02:56:00,2.14108,2.14112,2.14097,2.14111,10400000.0
2008-08-18 02:57:00,2.14109,2.14128,2.14099,2.14128,10100000.0
2008-08-18 02:58:00,2.14094,2.14094,2.14067,2.14067,9100000.0
2008-08-18 02:59:00,2.14093,2.14199,2.14088,2.14199,13000000.0
2008-08-18 03:00:00,2.14187,2.14187,2.14134,2.14157,9100000.0
2008-08-18 03:01:00,2.14151,2.14151,2.14109,2.14109,10400000.0
2008-08-18 03:02:00,2.14114,2.14141,2.14114,2.14136,9100000.0
2008-08-18 03:03:00,2.1416,2.14206,2.1416,2.14206,10400000.0
2008-08-18 03:04:00,2.14216,2.14281,2.14211,2.14281,10100000.0
2008-08-18 03:05:00,2.14252,2.14282,2.14252,2.1428,9100000.0
2008-08-18 03:06:00,2.14276,2.14289,2.14276,2.14283,14000000.0
2008-08-18 03:07:00,2.14278,2.14306,2.14277,2.14303,14300000.0
2008-08-18 03:08:00,2.143,2.143,2.14257,2.14265,13000000.0
2008-08-18 03:09:00,2.14269,2.14269,2.14249,2.14263,10400000.0
2008-08-18 03:10:00,2.14306,2.14314,2.14286,2.14314,10400000.0
2008-08-18 03:11:00,2.14323,2.14345,2.14321,2.14344,10400000.0
2008-08-18 03:12:00,2.14361,2.14361,2.14345,2.14349,13000000.0
2008-08-18 03:13:00,2.14308,2.14358,2.14296,2.14358,9100000.0
2008-08-18 03:14:00,2.14353,2.14425,2.14353,2.14425,10400000.0
2008-08-18 03:15:00,2.14446,2.14446,2.14411,2.14411,9100000.0
2008-08-18 03:16:00,2.14388,2.14424,2.14388,2.14422,10400000.0
2008-08-18 03:17:00,2.14439,2.14439,2.14388,2.14388,10400000.0
2008-08-18 03:18:00,2.14345,2.14345,2.14317,2.14338,9100000.0
2008-08-18 03:19:00,2.14318,2.14329,2.14314,2.14317,14300000.0
2008-08-18 03:20:00,2.14303,2.14307,2.14287,2.14292,9100000.0
2008-08-18 03:21:00,2.14271,2.14271,2.14212,2.14212,14300000.0
2008-08-18 03:22:00,2.14231,2.14245,2.14231,2.14243,9100000.0
2008-08-18 03:23:00,2.14236,2.14236,2.14197,2.14197,9100000.0
2008-08-18 03:24:00,2.1417,2.14248,2.1417,2.14247,10400000.0
2008-08-18 03:25:00,2.14254,2.14268,2.14249,2.14257,13000000.0
2008-08-18 03:26:00,2.14267,2.14274,2.14244,2.14274,9100000.0
2008-08-18 03:27:00,2.14258,2.14291,2.14233,2.14291,11700000.0
2008-08-18 03:28:00,2.14321,2.14336,2.1432,2.1432,13000000.0
2008-08-18 03:29:00,2.14319,2.14336,2.14313,2.14336,10400000.0
2008-08-18 03:30:00,2.14331,2.14331,2.14308,2.14315,9100000.0
2008-08-18 03:31:00,2.14331,2.14331,2.14314,2.14322,9100000.0
2008-08-18 03:32:00,2.14341,2.14343,2.14323,2.14323,11700000.0
2008-08-18 03:33:00,2.14327,2.14327,2.14305,2.14305,13000000.0
2008-08-18 03:34:00,2.14288,2.14288,2.14243,2.14243,9100000.0
2008-08-18 03:35:00,2.14228,2.14237,2.14221,2.14229,13000000.0
2008-08-18 03:36:00,2.14226,2.14227,2.14205,2.14227,13000000.0
2008-08-18 03:37:00,2.14216,2.14216,2.14165,2.14165,9100000.0
2008-08-18 03:38:00,2.14126,2.14157,2.14122,2.14157,10100000.0
2008-08-18 03:39:00,2.14149,2.1416,2.14127,2.14148,10400000.0
2008-08-18 03:40:00,2.14155,2.14155,2.14108,2.14108,11700000.0
2008-08-18 03:41:00,2.14107,2.14107,2.14052,2.14052,9100000.0
2008-08-18 03:42:00,2.14036,2.14041,2.13998,2.14041,10400000.0
2008-08-18 03:43:00,2.14039,2.14046,2.14022,2.14022,11400000.0
2008-08-18 03:44:00,2.14067,2.14113,2.14067,2.14113,10400000.0
2008-08-18 03:45:00,2.14145,2.14156,2.1414,2.14156,9100000.0
2008-08-18 03:46:00,2.14161,2.14186,2.14159,2.14186,13000000.0
2008-08-18 03:47:00,2.14191,2.14191,2.14124,2.14124,9100000.0
2008-08-18 03:48:00,2.14159,2.14166,2.14138,2.14154,9100000.0
2008-08-18 03:49:00,2.1417,2.14185,2.14161,2.14177,14300000.0
2008-08-18 03:50:00,2.14157,2.14189,2.14157,2.14158,10400000.0
2008-08-18 03:51:00,2.14173,2.14177,2.14144,2.14163,14300000.0
2008-08-18 03:52:00,2.14174,2.1419,2.14171,2.1419,9100000.0
2008-08-18 03:53:00,2.14185,2.14185,2.14142,2.14142,9100000.0
2008-08-18 03:54:00,2.1413,2.14156,2.1413,2.14145,10400000.0
2008-08-18 03:55:00,2.14184,2.1419,2.14169,2.1417,13000000.0
2008-08-18 03:56:00,2.14179,2.14188,2.14177,2.14179,11700000.0
2008-08-18 03:57:00,2.14159,2.14166,2.14152,2.14157,9100000.0
2008-08-18 03:58:00,2.14188,2.1421,2.14185,2.14185,10400000.0
2008-08-18 03:59:00,2.14182,2.14187,2.14149,2.14149,9100000.0
2008-08-18 04:00:00,2.14161,2.1421,2.14161,2.1421,10400000.0
2008-08-18 04:01:00,2.14226,2.14244,2.14226,2.14239,13000000.0
2008-08-18 04:02:00,2.14222,2.14244,2.14222,2.14236,9100000.0
2008-08-18 04:03:00,2.14231,2.14233,2.14224,2.14229,9100000.0
2008-08-18 04:04:00,2.14228,2.14228,2.14188,2.14193,9100000.0
2008-08-18 04:05:00,2.14188,2.14209,2.14184,2.14208,10400000.0
2008-08-18 04:06:00,2.14207,2.14207,2.14171,2.14171,10400000.0
2008-08-18 04:07:00,2.1404,2.14178,2.1404,2.14178,9100000.0
2008-08-18 04:08:00,2.14183,2.14194,2.14178,2.14178,11700000.0
2008-08-18 04:09:00,2.1418,2.14208,2.14171,2.14208,9100000.0
2008-08-18 04:10:00,2.1421,2.1422,2.14207,2.14218,9100000.0
2008-08-18 04:11:00,2.14221,2.14221,2.14196,2.14216,9100000.0
2008-08-18 04:12:00,2.14235,2.14246,2.14226,2.14246,10400000.0
2008-08-18 04:13:00,2.14222,2.14227,2.14179,2.14186,14300000.0
2008-08-18 04:14:00,2.14172,2.14172,2.14155,2.14157,10400000.0
2008-08-18 04:15:00,2.1417,2.1417,2.14031,2.14144,9100000.0
2008-08-18 04:16:00,2.14148,2.14163,2.14129,2.14129,9100000.0
2008-08-18 04:17:00,2.14153,2.14221,2.14153,2.14221,10400000.0
2008-08-18 04:18:00,2.1421,2.14225,2.14199,2.14199,10400000.0
2008-08-18 04:19:00,2.14199,2.142,2.14174,2.14187,14300000.0
2008-08-18 04:20:00,2.14189,2.14212,2.14188,2.14212,10400000.0
2008-08-18 04:21:00,2.14187,2.14198,2.14153,2.14185,10400000.0
2008-08-18 04:22:00,2.14198,2.14211,2.14189,2.14197,9100000.0
2008-08-18 04:23:00,2.14204,2.14204,2.14146,2.14161,9100000.0
2008-08-18 04:24:00,2.1415,2.1415,2.14117,2.14143,9100000.0
2008-08-18 04:25:00,2.14153,2.14153,2.14128,2.1414,13000000.0
2008-08-18 04:26:00,2.14137,2.14137,2.14129,2.1413,10400000.0
2008-08-18 04:27:00,2.14163,2.14185,2.14163,2.14183,9100000.0
2008-08-18 04:28:00,2.14188,2.14232,2.14188,2.14232,9100000.0
2008-08-18 04:29:00,2.14151,2.14151,2.14106,2.14106,10400000.0
2008-08-18 04:30:00,2.14092,2.141,2.14062,2.14081,10400000.0
2008-08-18 04:31:00,2.14108,2.14121,2.14108,2.14121,9100000.0
2008-08-18 04:32:00,2.14098,2.14098,2.14089,2.14089,9100000.0
2008-08-18 04:33:00,2.14063,2.1409,2.14062,2.1408,10400000.0
2008-08-18 04:34:00,2.14058,2.14312,2.14052,2.14312,11700000.0
2008-08-18 04:35:00,2.1429,2.1429,2.1407,2.1407,9100000.0
2008-08-18 04:36:00,2.14075,2.14115,2.14075,2.14115,9100000.0
2008-08-18 04:37:00,2.14117,2.14117,2.14066,2.14066,10400000.0
2008-08-18 04:38:00,2.14095,2.14107,2.14093,2.14107,9100000.0
2008-08-18 04:39:00,2.14091,2.14126,2.14071,2.14126,10400000.0
2008-08-18 04:40:00,2.14139,2.14146,2.14139,2.14143,11700000.0
2008-08-18 04:41:00,2.1415,2.14162,2.14142,2.1415,10400000.0
2008-08-18 04:42:00,2.1418,2.14214,2.1418,2.14186,10400000.0
2008-08-18 04:43:00,2.14188,2.14211,2.14188,2.14203,14300000.0
2008-08-18 04:44:00,2.14181,2.14181,2.14095,2.14095,10400000.0
2008-08-18 04:45:00,2.14084,2.14096,2.14083,2.14087,8800000.0
2008-08-18 04:46:00,2.14097,2.14097,2.14066,2.14084,9100000.0
2008-08-18 04:47:00,2.14088,2.14101,2.14072,2.14101,9100000.0
2008-08-18 04:48:00,2.14073,2.14075,2.14029,2.14029,14300000.0
2008-08-18 04:49:00,2.14023,2.14059,2.14023,2.14059,13000000.0
2008-08-18 04:50:00,2.14052,2.14053,2.14017,2.14032,14300000.0
2008-08-18 04:51:00,2.14041,2.1406,2.14041,2.14046,10400000.0
2008-08-18 04:52:00,2.14014,2.14036,2.13992,2.13992,9100000.0
2008-08-18 04:53:00,2.14052,2.14062,2.14052,2.14056,9100000.0
2008-08-18 04:54:00,2.14061,2.14062,2.14052,2.14054,10400000.0
2008-08-18 04:55:00,2.14049,2.14059,2.14035,2.14059,13000000.0
2008-08-18 04:56:00,2.1405,2.1405,2.14032,2.14036,10400000.0
2008-08-18 04:57:00,2.14026,2.1405,2.14026,2.14035,9100000.0
2008-08-18 04:58:00,2.14033,2.14033,2.13998,2.13998,10400000.0
2008-08-18 04:59:00,2.14009,2.14016,2.13988,2.13988,14300000.0
2008-08-18 05:00:00,2.13983,2.14047,2.13983,2.14047,10400000.0
2008-08-18 05:01:00,2.14023,2.14023,2.14009,2.14014,11400000.0
2008-08-18 05:02:00,2.14003,2.14003,2.1398,2.13986,14300000.0
2008-08-18 05:03:00,2.13962,2.13988,2.13962,2.13988,9100000.0
2008-08-18 05:04:00,2.13995,2.14009,2.13993,2.14009,10400000.0
2008-08-18 05:05:00,2.14018,2.14036,2.14018,2.1403,9100000.0
2008-08-18 05:06:00,2.14023,2.14023,2.13994,2.13994,11700000.0
2008-08-18 05:07:00,2.13984,2.13994,2.13974,2.13994,10400000.0
2008-08-18 05:08:00,2.13978,2.13999,2.13963,2.13997,10400000.0
2008-08-18 05:09:00,2.14036,2.14047,2.14036,2.1404,9100000.0
2008-08-18 05:10:00,2.14044,2.14044,2.1401,2.14011,14300000.0
2008-08-18 05:11:00,2.14033,2.14033,2.14001,2.14003,13000000.0
2008-08-18 05:12:00,2.13971,2.13971,2.13939,2.13948,10400000.0
2008-08-18 05:13:00,2.13964,2.13973,2.13917,2.13973,14300000.0
2008-08-18 05:14:00,2.13968,2.14011,2.13968,2.14011,10400000.0
2008-08-18 05:15:00,2.14014,2.14014,2.1399,2.13998,9100000.0
2008-08-18 05:16:00,2.13988,2.13988,2.13958,2.13975,9100000.0
2008-08-18 05:17:00,2.13974,2.13974,2.13951,2.13951,13000000.0
2008-08-18 05:18:00,2.13966,2.13974,2.13958,2.13972,10100000.0
2008-08-18 05:19:00,2.13967,2.13967,2.13918,2.13918,9100000.0
2008-08-18 05:20:00,2.13895,2.13895,2.13823,2.13823,10400000.0
2008-08-18 05:21:00,2.13837,2.13848,2.13837,2.13847,9100000.0
2008-08-18 05:22:00,2.13877,2.13951,2.13877,2.13951,10400000.0
2008-08-18 05:23:00,2.13957,2.13975,2.13957,2.1396,10400000.0
2008-08-18 05:24:00,2.13946,2.1397,2.13946,2.13965,13000000.0
2008-08-18 05:25:00,2.13979,2.13986,2.13976,2.13976,10400000.0
2008-08-18 05:26:00,2.13991,2.14027,2.13991,2.14026,10400000.0
2008-08-18 05:27:00,2.14044,2.14044,2.13992,2.13992,14300000.0
2008-08-18 05:28:00,2.14022,2.14027,2.13996,2.14027,10400000.0
2008-08-18 05:29:00,2.14057,2.14079,2.14044,2.14044,10100000.0
2008-08-18 05:30:00,2.14036,2.14041,2.14013,2.14041,10400000.0
2008-08-18 05:31:00,2.14063,2.14071,2.14053,2.14053,11700000.0
2008-08-18 05:32:00,2.14066,2.14066,2.14024,2.14024,9100000.0
2008-08-18 05:33:00,2.14074,2.14103,2.14074,2.14098,10400000.0
2008-08-18 05:34:00,2.14087,2.14097,2.14085,2.14088,9100000.0
2008-08-18 05:35:00,2.13995,2.14155,2.13995,2.14115,9100000.0
2008-08-18 05:36:00,2.14098,2.14105,2.14087,2.14103,14300000.0
2008-08-18 05:37:00,2.14111,2.14111,2.14098,2.14098,9100000.0
2008-08-18 05:38:00,2.14075,2.14094,2.14073,2.14076,11700000.0
2008-08-18 05:39:00,2.14077,2.14084,2.14077,2.14083,9100000.0
2008-08-18 05:40:00,2.14056,2.14084,2.14046,2.1408,9100000.0
2008-08-18 05:41:00,2.14105,2.14106,2.14052,2.14052,10400000.0
2008-08-18 05:42:00,2.14066,2.14082,2.14066,2.14078,14300000.0
2008-08-18 05:43:00,2.14089,2.14101,2.14089,2.141,9100000.0
2008-08-18 05:44:00,2.14087,2.14087,2.14065,2.14087,9100000.0
2008-08-18 05:45:00,2.1405,2.14074,2.1405,2.1407,9100000.0
2008-08-18 05:46:00,2.1407,2.14083,2.14059,2.14083,11700000.0
2008-08-18 05:47:00,2.14077,2.14109,2.14077,2.14109,9100000.0
2008-08-18 05:48:00,2.1409,2.14126,2.14063,2.14126,11700000.0
2008-08-18 05:49:00,2.14142,2.14142,2.14119,2.14126,9100000.0
2008-08-18 05:50:00,2.1413,2.14156,2.14122,2.14156,10400000.0
2008-08-18 05:51:00,2.14154,2.14154,2.141,2.14139,13000000.0
2008-08-18 05:52:00,2.14118,2.14149,2.14118,2.1412,14300000.0
2008-08-18 05:53:00,2.14093,2.14111,2.14078,2.14084,10400000.0
2008-08-18 05:54:00,2.14086,2.14143,2.14086,2.14143,10400000.0
2008-08-18 05:55:00,2.1415,2.1415,2.14131,2.1415,13000000.0
2008-08-18 05:56:00,2.1415,2.14154,2.14135,2.14135,10400000.0
2008-08-18 05:57:00,2.14104,2.14148,2.14104,2.14148,10400000.0
2008-08-18 05:58:00,2.14143,2.14157,2.14143,2.14148,9100000.0
2008-08-18 05:59:00,2.14096,2.14096,2.14036,2.14036,10400000.0
2008-08-18 06:00:00,2.14022,2.1405,2.14008,2.1405,10400000.0
2008-08-18 06:01:00,2.14079,2.14108,2.14079,2.1409,9100000.0
2008-08-18 06:02:00,2.14089,2.14109,2.14076,2.14088,11700000.0
2008-08-18 06:03:00,2.14062,2.14062,2.1403,2.14032,13000000.0
2008-08-18 06:04:00,2.13988,2.14013,2.13988,2.14013,10400000.0
2008-08-18 06:05:00,2.14017,2.14027,2.13995,2.1401,9100000.0
2008-08-18 06:06:00,2.14001,2.14001,2.13975,2.13976,10400000.0
2008-08-18 06:07:00,2.1401,2.14079,2.13903,2.13903,14300000.0
2008-08-18 06:08:00,2.13995,2.1401,2.13995,2.14003,10400000.0
2008-08-18 06:09:00,2.14005,2.14074,2.14005,2.14074,13000000.0
2008-08-18 06:10:00,2.14079,2.14195,2.14079,2.14139,9100000.0
2008-08-18 06:11:00,2.14098,2.14098,2.14066,2.14066,10400000.0
2008-08-18 06:12:00,2.14074,2.14079,2.14061,2.14063,13000000.0
2008-08-18 06:13:00,2.14048,2.14048,2.14019,2.14022,11700000.0
2008-08-18 06:14:00,2.14056,2.14056,2.14015,2.14021,10400000.0
2008-08-18 06:15:00,2.14045,2.14045,2.14031,2.14031,9100000.0
2008-08-18 06:16:00,2.14029,2.1403,2.1401,2.1403,13000000.0
2008-08-18 06:17:00,2.14037,2.14053,2.14032,2.14053,9100000.0
2008-08-18 06:18:00,2.14038,2.14054,2.14028,2.14054,11700000.0
2008-08-18 06:19:00,2.14069,2.14079,2.14052,2.14079,14300000.0
2008-08-18 06:20:00,2.14089,2.14117,2.14089,2.14117,10100000.0
2008-08-18 06:21:00,2.14097,2.14121,2.14097,2.14121,9100000.0
2008-08-18 06:22:00,2.14123,2.14123,2.14113,2.14116,9100000.0
2008-08-18 06:23:00,2.14101,2.14158,2.14101,2.14144,10400000.0
2008-08-18 06:24:00,2.1414,2.1414,2.14108,2.14108,13000000.0
2008-08-18 06:25:00,2.14109,2.1411,2.14091,2.14091,10400000.0
2008-08-18 06:26:00,2.14089,2.14089,2.14061,2.14061,9100000.0
2008-08-18 06:27:00,2.14072,2.14079,2.14013,2.14013,11700000.0
2008-08-18 06:28:00,2.14069,2.14069,2.14034,2.14034,9100000.0
2008-08-18 06:29:00,2.14076,2.14083,2.14056,2.14056,10400000.0
2008-08-18 06:30:00,2.14044,2.14059,2.1402,2.14056,9100000.0
2008-08-18 06:31:00,2.14015,2.14027,2.14002,2.14025,10100000.0
2008-08-18 06:32:00,2.14041,2.1405,2.14041,2.14046,10400000.0
2008-08-18 06:33:00,2.14034,2.14072,2.14034,2.14034,11700000.0
2008-08-18 06:34:00,2.14035,2.14035,2.14012,2.14017,9100000.0
2008-08-18 06:35:00,2.14034,2.14034,2.14014,2.14014,11700000.0
2008-08-18 06:36:00,2.14007,2.14007,2.13969,2.13969,9100000.0
2008-08-18 06:37:00,2.13962,2.13971,2.13961,2.13971,9100000.0
2008-08-18 06:38:00,2.1397,2.13999,2.13963,2.13999,14300000.0
2008-08-18 06:39:00,2.13985,2.14001,2.13983,2.13995,8800000.0
2008-08-18 06:40:00,2.14013,2.1402,2.13985,2.13985,9100000.0
2008-08-18 06:41:00,2.14031,2.14047,2.14031,2.14047,10400000.0
2008-08-18 06:42:00,2.14035,2.14082,2.14035,2.14082,11700000.0
2008-08-18 06:43:00,2.14171,2.14181,2.14134,2.14134,10400000.0
2008-08-18 06:44:00,2.14158,2.14184,2.14158,2.14184,9100000.0
2008-08-18 06:45:00,2.14168,2.14216,2.14168,2.14191,9100000.0
2008-08-18 06:46:00,2.1416,2.14193,2.14148,2.14193,10400000.0
2008-08-18 06:47:00,2.14189,2.14207,2.14187,2.14205,14300000.0
2008-08-18 06:48:00,2.1417,2.1418,2.14155,2.1418,9100000.0
2008-08-18 06:49:00,2.14179,2.14204,2.14179,2.14201,10400000.0
2008-08-18 06:50:00,2.14204,2.14213,2.14184,2.14212,13000000.0
2008-08-18 06:51:00,2.14206,2.14206,2.1419,2.14197,9100000.0
2008-08-18 06:52:00,2.14172,2.14172,2.14089,2.1411,10400000.0
2008-08-18 06:53:00,2.14112,2.14148,2.14109,2.14148,14300000.0
2008-08-18 06:54:00,2.14123,2.14123,2.14116,2.14116,10400000.0
2008-08-18 06:55:00,2.14103,2.14103,2.14068,2.14068,10400000.0
2008-08-18 06:56:00,2.14075,2.14111,2.14069,2.14111,14300000.0
2008-08-18 06:57:00,2.14081,2.14081,2.14053,2.14057,10400000.0
2008-08-18 06:58:00,2.14074,2.14074,2.14009,2.14069,9100000.0
2008-08-18 06:59:00,2.14067,2.14085,2.14067,2.14085,8800000.0
2008-08-18 07:00:00,2.1407,2.1407,2.1405,2.14065,9100000.0
2008-08-18 07:01:00,2.14087,2.14087,2.14062,2.14087,13000000.0
2008-08-18 07:02:00,2.14093,2.14111,2.14093,2.1411,10400000.0
2008-08-18 07:03:00,2.14114,2.14114,2.14105,2.14105,10400000.0
2008-08-18 07:04:00,2.14128,2.14141,2.14085,2.14085,11700000.0
2008-08-18 07:05:00,2.14115,2.14124,2.14115,2.14116,9100000.0
2008-08-18 07:06:00,2.14109,2.14115,2.14099,2.14115,14300000.0
2008-08-18 07:07:00,2.14111,2.14119,2.14094,2.14096,11700000.0
2008-08-18 07:08:00,2.14107,2.14123,2.14101,2.14101,14300000.0
2008-08-18 07:09:00,2.14101,2.1411,2.14076,2.14079,9100000.0
2008-08-18 07:10:00,2.14054,2.14099,2.14054,2.14099,10400000.0
2008-08-18 07:11:00,2.14095,2.14098,2.14073,2.14073,14300000.0
2008-08-18 07:12:00,2.14085,2.14118,2.14076,2.14118,14300000.0
2008-08-18 07:13:00,2.14119,2.14119,2.14093,2.14102,11700000.0
2008-08-18 07:14:00,2.14085,2.14121,2.14085,2.14113,10400000.0
2008-08-18 07:15:00,2.14088,2.14137,2.14088,2.14137,12700000.0
2008-08-18 07:16:00,2.14134,2.14151,2.14134,2.1414,9100000.0
2008-08-18 07:17:00,2.14147,2.14154,2.14142,2.14147,14000000.0
2008-08-18 07:18:00,2.14134,2.14159,2.14132,2.14132,10400000.0
2008-08-18 07:19:00,2.14175,2.14196,2.14175,2.14192,9100000.0
2008-08-18 07:20:00,2.14208,2.14289,2.14208,2.14289,10400000.0
2008-08-18 07:21:00,2.14274,2.14284,2.14217,2.14217,14000000.0
2008-08-18 07:22:00,2.1418,2.14244,2.1418,2.14244,11700000.0
2008-08-18 07:23:00,2.14223,2.14223,2.14201,2.14205,9100000.0
2008-08-18 07:24:00,2.14181,2.14214,2.14181,2.14189,10400000.0
2008-08-18 07:25:00,2.14165,2.14166,2.14129,2.14129,10100000.0
2008-08-18 07:26:00,2.14133,2.14207,2.14133,2.14207,9100000.0
2008-08-18 07:27:00,2.14273,2.14273,2.1412,2.1412,10400000.0
2008-08-18 07:28:00,2.14269,2.14269,2.1409,2.1409,10400000.0
2008-08-18 07:29:00,2.14068,2.1418,2.14068,2.1418,10400000.0
2008-08-18 07:30:00,2.14193,2.14208,2.14192,2.14192,10400000.0
2008-08-18 07:31:00,2.14179,2.14182,2.14165,2.14165,11700000.0
2008-08-18 07:32:00,2.14139,2.14139,2.14122,2.14133,10400000.0
2008-08-18 07:33:00,2.14107,2.14127,2.14107,2.14127,11700000.0
2008-08-18 07:34:00,2.14095,2.14097,2.14063,2.14063,10400000.0
2008-08-18 07:35:00,2.14007,2.14037,2.14007,2.1401,14300000.0
2008-08-18 07:36:00,2.13976,2.13976,2.13939,2.13955,9100000.0
2008-08-18 07:37:00,2.13929,2.13929,2.13903,2.13903,11700000.0
2008-08-18 07:38:00,2.13926,2.13945,2.13916,2.13941,10400000.0
2008-08-18 07:39:00,2.13962,2.13971,2.13957,2.13957,13000000.0
2008-08-18 07:40:00,2.1394,2.13955,2.13921,2.13953,11700000.0
2008-08-18 07:41:00,2.13956,2.13956,2.13937,2.13937,13000000.0
2008-08-18 07:42:00,2.13889,2.13907,2.13868,2.13907,10400000.0
2008-08-18 07:43:00,2.13923,2.13923,2.13909,2.13916,14300000.0
2008-08-18 07:44:00,2.13917,2.13963,2.13917,2.13963,10400000.0
2008-08-18 07:45:00,2.1399,2.14031,2.1399,2.14003,11700000.0
2008-08-18 07:46:00,2.13994,2.14012,2.13991,2.13993,10400000.0
2008-08-18 07:47:00,2.13957,2.1399,2.1394,2.1399,9100000.0
2008-08-18 07:48:00,2.13977,2.14034,2.13977,2.14034,10100000.0
2008-08-18 07:49:00,2.14068,2.14068,2.14026,2.14053,10400000.0
2008-08-18 07:50:00,2.14051,2.14051,2.13995,2.13995,11700000.0
2008-08-18 07:51:00,2.13954,2.13954,2.13926,2.13926,10100000.0
2008-08-18 07:52:00,2.13911,2.13941,2.13911,2.13936,10400000.0
2008-08-18 07:53:00,2.13928,2.13928,2.13887,2.13894,11700000.0
2008-08-18 07:54:00,2.13901,2.13901,2.13878,2.13885,14300000.0
2008-08-18 07:55:00,2.13887,2.13893,2.13882,2.13882,10400000.0
2008-08-18 07:56:00,2.13897,2.13918,2.13897,2.13909,10400000.0
2008-08-18 07:57:00,2.13902,2.13946,2.13902,2.13946,9100000.0
2008-08-18 07:58:00,2.13941,2.13941,2.1392,2.1392,9100000.0
2008-08-18 07:59:00,2.13916,2.13916,2.13878,2.13879,9100000.0
2008-08-18 08:00:00,2.13888,2.13912,2.13888,2.13903,9100000.0
2008-08-18 08:01:00,2.13897,2.13903,2.13892,2.13902,14300000.0
2008-08-18 08:02:00,2.13941,2.13941,2.13923,2.13923,11700000.0
2008-08-18 08:03:00,2.13921,2.13921,2.13884,2.13921,11700000.0
2008-08-18 08:04:00,2.13945,2.13996,2.13945,2.13996,13000000.0
2008-08-18 08:05:00,2.1398,2.14012,2.1398,2.14012,9100000.0
2008-08-18 08:06:00,2.14021,2.14047,2.14007,2.14007,13000000.0
2008-08-18 08:07:00,2.13964,2.13964,2.13879,2.13879,10400000.0
2008-08-18 08:08:00,2.13908,2.13928,2.13905,2.13928,9100000.0
2008-08-18 08:09:00,2.13929,2.1394,2.13906,2.13906,9100000.0
2008-08-18 08:10:00,2.13884,2.13911,2.13881,2.13911,10400000.0
2008-08-18 08:11:00,2.13921,2.13946,2.13809,2.13809,9100000.0
2008-08-18 08:12:00,2.13917,2.13948,2.13917,2.13941,13000000.0
2008-08-18 08:13:00,2.13944,2.13951,2.13941,2.1395,9100000.0
2008-08-18 08:14:00,2.13953,2.13993,2.13953,2.13993,10400000.0
2008-08-18 08:15:00,2.13988,2.14021,2.13988,2.13999,9100000.0
2008-08-18 08:16:00,2.14001,2.14014,2.13976,2.13997,14300000.0
2008-08-18 08:17:00,2.13985,2.14006,2.13951,2.14006,9100000.0
2008-08-18 08:18:00,2.13992,2.13997,2.13961,2.13961,10100000.0
2008-08-18 08:19:00,2.1396,2.13985,2.1395,2.13985,10400000.0
2008-08-18 08:20:00,2.13989,2.13989,2.13965,2.13977,13000000.0
2008-08-18 08:21:00,2.14006,2.14033,2.14006,2.14028,9100000.0
2008-08-18 08:22:00,2.14037,2.14057,2.14037,2.14039,9100000.0
2008-08-18 08:23:00,2.14052,2.14077,2.14051,2.14051,10400000.0
2008-08-18 08:24:00,2.14058,2.1407,2.14049,2.1407,9100000.0
2008-08-18 08:25:00,2.14055,2.14055,2.13993,2.14001,11700000.0
2008-08-18 08:26:00,2.13994,2.14091,2.13992,2.14091,9100000.0
2008-08-18 08:27:00,2.14113,2.14131,2.14076,2.14076,10400000.0
2008-08-18 08:28:00,2.14021,2.14071,2.14021,2.14047,10400000.0
2008-08-18 08:29:00,2.14034,2.14056,2.14023,2.14023,9100000.0
2008-08-18 08:30:00,2.1403,2.14076,2.14017,2.14076,10400000.0
2008-08-18 08:31:00,2.14049,2.14098,2.14049,2.14081,11700000.0
2008-08-18 08:32:00,2.14043,2.14043,2.14013,2.14028,14300000.0
2008-08-18 08:33:00,2.14034,2.14119,2.14034,2.14119,10400000.0
2008-08-18 08:34:00,2.14147,2.14176,2.14147,2.14176,11700000.0
2008-08-18 08:35:00,2.14165,2.14165,2.14122,2.14139,14300000.0
2008-08-18 08:36:00,2.14112,2.14139,2.14111,2.14111,10400000.0
2008-08-18 08:37:00,2.14142,2.14142,2.14111,2.14112,9100000.0
2008-08-18 08:38:00,2.14133,2.14146,2.14111,2.14111,14300000.0
2008-08-18 08:39:00,2.14099,2.14109,2.1407,2.14074,13000000.0
2008-08-18 08:40:00,2.14039,2.14039,2.14016,2.14016,9100000.0
2008-08-18 08:41:00,2.1397,2.1397,2.13916,2.13921,10400000.0
2008-08-18 08:42:00,2.13911,2.13965,2.13911,2.13965,10400000.0
2008-08-18 08:43:00,2.13954,2.13956,2.13943,2.13943,13000000.0
2008-08-18 08:44:00,2.13882,2.13882,2.13798,2.13798,10400000.0
2008-08-18 08:45:00,2.13781,2.13786,2.13769,2.13772,14000000.0
2008-08-18 08:46:00,2.13791,2.13804,2.13782,2.13787,10400000.0
2008-08-18 08:47:00,2.13814,2.13857,2.13779,2.13779,10100000.0
2008-08-18 08:48:00,2.13796,2.13796,2.1377,2.1377,9100000.0
2008-08-18 08:49:00,2.13762,2.13762,2.13714,2.13737,9100000.0
2008-08-18 08:50:00,2.13806,2.13833,2.13806,2.13833,13000000.0
2008-08-18 08:51:00,2.13835,2.13835,2.13797,2.13808,8800000.0
2008-08-18 08:52:00,2.13845,2.139,2.13845,2.1387,10400000.0
2008-08-18 08:53:00,2.13853,2.13868,2.13842,2.13853,13000000.0
2008-08-18 08:54:00,2.1385,2.13918,2.13835,2.13918,14300000.0
2008-08-18 08:55:00,2.13844,2.13844,2.13821,2.13837,10400000.0
2008-08-18 08:56:00,2.13853,2.13853,2.1373,2.1385,10400000.0
2008-08-18 08:57:00,2.13872,2.13872,2.13795,2.13795,10400000.0
2008-08-18 08:58:00,2.13848,2.13873,2.13848,2.13865,9100000.0
2008-08-18 08:59:00,2.13845,2.13876,2.13844,2.13876,10400000.0
2008-08-18 09:00:00,2.13847,2.13847,2.13808,2.13808,9100000.0
2008-08-18 09:01:00,2.13781,2.13781,2.13715,2.13731,9100000.0
2008-08-18 09:02:00,2.13725,2.13731,2.13713,2.13713,10100000.0
2008-08-18 09:03:00,2.13706,2.13735,2.13706,2.13727,13000000.0
2008-08-18 09:04:00,2.13753,2.1378,2.13753,2.13779,10400000.0
2008-08-18 09:05:00,2.137,2.13727,2.13698,2.13698,10400000.0
2008-08-18 09:06:00,2.13702,2.13748,2.13702,2.13722,11400000.0
2008-08-18 09:07:00,2.13705,2.13705,2.13655,2.13655,9100000.0
2008-08-18 09:08:00,2.13635,2.13635,2.13592,2.13634,11700000.0
2008-08-18 09:09:00,2.13645,2.13652,2.13629,2.13649,9100000.0
2008-08-18 09:10:00,2.1366,2.13679,2.13647,2.13679,10400000.0
2008-08-18 09:11:00,2.13634,2.13644,2.1362,2.13643,9100000.0
2008-08-18 09:12:00,2.13615,2.13635,2.1359,2.1359,11700000.0
2008-08-18 09:13:00,2.13551,2.13551,2.1352,2.13547,9100000.0
2008-08-18 09:14:00,2.13569,2.1365,2.13569,2.1365,9100000.0
2008-08-18 09:15:00,2.13649,2.13649,2.13607,2.1361,9100000.0
2008-08-18 09:16:00,2.13565,2.13593,2.13565,2.13573,10400000.0
2008-08-18 09:17:00,2.13551,2.13551,2.13514,2.13514,9100000.0
2008-08-18 09:18:00,2.13538,2.13554,2.13531,2.13554,10400000.0
2008-08-18 09:19:00,2.13512,2.13518,2.13492,2.13508,14300000.0
2008-08-18 09:20:00,2.1351,2.13538,2.1351,2.13538,10400000.0
2008-08-18 09:21:00,2.13544,2.13544,2.13505,2.13534,9100000.0
2008-08-18 09:22:00,2.1353,2.13585,2.1353,2.13572,9100000.0
2008-08-18 09:23:00,2.13573,2.13587,2.13536,2.13539,9100000.0
2008-08-18 09:24:00,2.13515,2.13516,2.13496,2.13496,14300000.0
2008-08-18 09:25:00,2.13467,2.13496,2.13467,2.13483,10400000.0
2008-08-18 09:26:00,2.13498,2.13498,2.13474,2.13478,14300000.0
2008-08-18 09:27:00,2.1352,2.13562,2.13518,2.13562,14300000.0
2008-08-18 09:28:00,2.13558,2.13558,2.13523,2.13523,10400000.0
2008-08-18 09:29:00,2.13495,2.13513,2.13495,2.13511,10100000.0
2008-08-18 09:30:00,2.1352,2.13556,2.1352,2.13535,9100000.0
2008-08-18 09:31:00,2.135,2.135,2.13471,2.13471,9100000.0
2008-08-18 09:32:00,2.13492,2.13521,2.13492,2.13508,9100000.0
2008-08-18 09:33:00,2.13455,2.1348,2.13453,2.13453,10400000.0
2008-08-18 09:34:00,2.13459,2.13459,2.13419,2.13419,9100000.0
2008-08-18 09:35:00,2.13385,2.13389,2.13369,2.1337,13000000.0
2008-08-18 09:36:00,2.13361,2.13372,2.13355,2.13372,9100000.0
2008-08-18 09:37:00,2.13367,2.13381,2.13361,2.13381,13000000.0
2008-08-18 09:38:00,2.13378,2.13403,2.13361,2.13403,10400000.0
2008-08-18 09:39:00,2.13438,2.1346,2.13438,2.1344,9100000.0
2008-08-18 09:40:00,2.13429,2.13447,2.13429,2.13447,9100000.0
2008-08-18 09:41:00,2.13503,2.13553,2.13503,2.13553,10100000.0
2008-08-18 09:42:00,2.13546,2.13558,2.13534,2.13555,10400000.0
2008-08-18 09:43:00,2.13555,2.13612,2.1354,2.13612,9100000.0
2008-08-18 09:44:00,2.13658,2.13662,2.13638,2.13638,10400000.0
2008-08-18 09:45:00,2.13653,2.13653,2.13639,2.1364,9100000.0
2008-08-18 09:46:00,2.13659,2.13678,2.13659,2.13677,9100000.0
2008-08-18 09:47:00,2.13703,2.13708,2.13686,2.13708,9100000.0
2008-08-18 09:48:00,2.13704,2.1371,2.13682,2.137,12700000.0
2008-08-18 09:49:00,2.13705,2.13724,2.13687,2.13724,11700000.0
2008-08-18 09:50:00,2.13705,2.13714,2.13699,2.13699,10400000.0
2008-08-18 09:51:00,2.13726,2.13752,2.13726,2.1373,12700000.0
2008-08-18 09:52:00,2.13746,2.13757,2.13718,2.13718,9100000.0
2008-08-18 09:53:00,2.13728,2.13737,2.13718,2.1373,11700000.0
2008-08-18 09:54:00,2.1376,2.1376,2.13722,2.1374,13000000.0
2008-08-18 09:55:00,2.13765,2.13775,2.13756,2.13757,9100000.0
2008-08-18 09:56:00,2.1374,2.13775,2.1374,2.13775,9100000.0
2008-08-18 09:57:00,2.13759,2.13766,2.13735,2.13747,9100000.0
2008-08-18 09:58:00,2.13753,2.13768,2.13749,2.13749,9100000.0
2008-08-18 09:59:00,2.13726,2.13768,2.13726,2.13768,14300000.0
2008-08-18 10:00:00,2.13776,2.13796,2.13757,2.13795,13000000.0
2008-08-18 10:01:00,2.13791,2.138,2.13774,2.138,10400000.0
2008-08-18 10:02:00,2.13803,2.1382,2.13797,2.1382,11700000.0
2008-08-18 10:03:00,2.1385,2.1394,2.1385,2.1394,10400000.0
2008-08-18 10:04:00,2.13958,2.1399,2.13918,2.1399,13000000.0
2008-08-18 10:05:00,2.13996,2.14143,2.13996,2.14143,9100000.0
2008-08-18 10:06:00,2.14137,2.14142,2.14118,2.14142,10400000.0
2008-08-18 10:07:00,2.14163,2.14319,2.14163,2.14319,9100000.0
2008-08-18 10:08:00,2.14359,2.14359,2.14265,2.14265,10400000.0
2008-08-18 10:09:00,2.14245,2.14275,2.14239,2.14242,14300000.0
2008-08-18 10:10:00,2.14223,2.14223,2.14174,2.14174,9100000.0
2008-08-18 10:11:00,2.14193,2.14201,2.14127,2.14127,10400000.0
2008-08-18 10:12:00,2.14153,2.14171,2.14153,2.14158,9100000.0
2008-08-18 10:13:00,2.14159,2.14159,2.14146,2.14146,10400000.0
2008-08-18 10:14:00,2.14152,2.14178,2.14151,2.14159,9100000.0
2008-08-18 10:15:00,2.14177,2.14214,2.1417,2.14214,13000000.0
2008-08-18 10:16:00,2.14207,2.14237,2.14207,2.14237,14300000.0
2008-08-18 10:17:00,2.14239,2.14304,2.14239,2.14288,10400000.0
2008-08-18 10:18:00,2.14303,2.14444,2.14303,2.14444,14300000.0
2008-08-18 10:19:00,2.14461,2.14493,2.14461,2.14484,13000000.0
2008-08-18 10:20:00,2.14477,2.14477,2.14453,2.14471,9100000.0
2008-08-18 10:21:00,2.14468,2.14486,2.14468,2.14475,13000000.0
2008-08-18 10:22:00,2.14489,2.14489,2.14432,2.14432,9100000.0
2008-08-18 10:23:00,2.14442,2.14442,2.14412,2.14412,14300000.0
2008-08-18 10:24:00,2.14422,2.14453,2.14422,2.14453,11700000.0
2008-08-18 10:25:00,2.14444,2.14472,2.14431,2.14431,13000000.0
2008-08-18 10:26:00,2.14412,2.14412,2.14384,2.14402,9100000.0
2008-08-18 10:27:00,2.14384,2.14394,2.14376,2.14376,13000000.0
2008-08-18 10:28:00,2.14366,2.14367,2.14357,2.14357,9100000.0
2008-08-18 10:29:00,2.14357,2.1439,2.14357,2.1439,10400000.0
2008-08-18 10:30:00,2.14369,2.14468,2.14369,2.14461,14300000.0
2008-08-18 10:31:00,2.14495,2.14495,2.14471,2.14476,13000000.0
2008-08-18 10:32:00,2.14526,2.14529,2.14511,2.1452,11700000.0
2008-08-18 10:33:00,2.14514,2.14514,2.14467,2.14469,9100000.0
2008-08-18 10:34:00,2.14428,2.14428,2.14386,2.14394,9100000.0
2008-08-18 10:35:00,2.14397,2.14402,2.14379,2.144,10400000.0
2008-08-18 10:36:00,2.144,2.14425,2.1438,2.14425,12700000.0
2008-08-18 10:37:00,2.14427,2.14451,2.14413,2.14413,10400000.0
2008-08-18 10:38:00,2.14428,2.14428,2.14414,2.14417,9100000.0
2008-08-18 10:39:00,2.14414,2.14426,2.14407,2.14417,9100000.0
2008-08-18 10:40:00,2.14369,2.14406,2.14356,2.14406,10400000.0
2008-08-18 10:41:00,2.14404,2.14413,2.14385,2.14385,14300000.0
2008-08-18 10:42:00,2.14369,2.14369,2.14339,2.14353,9100000.0
2008-08-18 10:43:00,2.14335,2.14335,2.14269,2.14269,9100000.0
2008-08-18 10:44:00,2.14278,2.14295,2.14257,2.14271,13000000.0
2008-08-18 10:45:00,2.14265,2.14288,2.14265,2.14281,13000000.0
2008-08-18 10:46:00,2.14308,2.14308,2.14279,2.14292,14300000.0
2008-08-18 10:47:00,2.14274,2.14302,2.14274,2.14302,13000000.0
2008-08-18 10:48:00,2.14301,2.14317,2.14301,2.14301,9100000.0
2008-08-18 10:49:00,2.14304,2.1436,2.14304,2.1436,10400000.0
2008-08-18 10:50:00,2.14336,2.14348,2.14314,2.14314,10400000.0
2008-08-18 10:51:00,2.14298,2.14325,2.14279,2.14312,10400000.0
2008-08-18 10:52:00,2.14291,2.14321,2.14291,2.14321,10400000.0
2008-08-18 10:53:00,2.14342,2.14342,2.14334,2.14335,10400000.0
2008-08-18 10:54:00,2.14316,2.14316,2.14177,2.14177,10400000.0
2008-08-18 10:55:00,2.14178,2.14249,2.14176,2.14249,9100000.0
2008-08-18 10:56:00,2.14216,2.14216,2.14184,2.14201,10400000.0
2008-08-18 10:57:00,2.14213,2.14236,2.141,2.14191,11700000.0
2008-08-18 10:58:00,2.14175,2.14175,2.14143,2.14143,13000000.0
2008-08-18 10:59:00,2.14124,2.14134,2.14124,2.14128,9100000.0
2008-08-18 11:00:00,2.1414,2.14189,2.1414,2.14178,13000000.0
2008-08-18 11:01:00,2.14191,2.14197,2.14162,2.14162,14300000.0
2008-08-18 11:02:00,2.14168,2.14179,2.14165,2.14172,9100000.0
2008-08-18 11:03:00,2.14176,2.14177,2.14139,2.14172,11700000.0
2008-08-18 11:04:00,2.14173,2.14178,2.14172,2.14175,10400000.0
2008-08-18 11:05:00,2.14193,2.14199,2.14192,2.14199,9100000.0
2008-08-18 11:06:00,2.14207,2.14285,2.14207,2.14285,9100000.0
2008-08-18 11:07:00,2.14339,2.14352,2.14326,2.14352,13000000.0
2008-08-18 11:08:00,2.14358,2.14358,2.14259,2.14259,10400000.0
2008-08-18 11:09:00,2.14248,2.14251,2.14224,2.14251,14300000.0
2008-08-18 11:10:00,2.14256,2.1426,2.14242,2.14253,13000000.0
2008-08-18 11:11:00,2.14271,2.14271,2.14249,2.14257,10400000.0
2008-08-18 11:12:00,2.14207,2.14256,2.14198,2.14256,9100000.0
2008-08-18 11:13:00,2.14194,2.14228,2.14169,2.14219,9100000.0
2008-08-18 11:14:00,2.14219,2.14223,2.14209,2.14219,13000000.0
2008-08-18 11:15:00,2.14231,2.14317,2.14231,2.14317,10400000.0
2008-08-18 11:16:00,2.1431,2.1431,2.14279,2.14283,9100000.0
2008-08-18 11:17:00,2.14263,2.14263,2.14191,2.14191,10400000.0
2008-08-18 11:18:00,2.14181,2.14181,2.14165,2.14181,10400000.0
2008-08-18 11:19:00,2.14184,2.14184,2.14151,2.14153,9100000.0
2008-08-18 11:20:00,2.14108,2.14121,2.14108,2.14114,10400000.0
2008-08-18 11:21:00,2.14118,2.14125,2.14096,2.14096,9100000.0
2008-08-18 11:22:00,2.14094,2.141,2.14063,2.14087,10400000.0
2008-08-18 11:23:00,2.14029,2.14053,2.14017,2.14053,9100000.0
2008-08-18 11:24:00,2.14068,2.14092,2.14068,2.1408,9100000.0
2008-08-18 11:25:00,2.14086,2.14123,2.14086,2.14123,10400000.0
2008-08-18 11:26:00,2.14167,2.14173,2.1415,2.1417,10400000.0
2008-08-18 11:27:00,2.14124,2.14124,2.14064,2.14064,11700000.0
2008-08-18 11:28:00,2.14051,2.14067,2.1404,2.14062,10400000.0
2008-08-18 11:29:00,2.14042,2.14054,2.1404,2.1404,10400000.0
2008-08-18 11:30:00,2.14028,2.14028,2.13992,2.14015,11700000.0
2008-08-18 11:31:00,2.14004,2.14017,2.13995,2.13995,10400000.0
2008-08-18 11:32:00,2.14017,2.14017,2.13984,2.13984,11700000.0
2008-08-18 11:33:00,2.13929,2.13958,2.13925,2.1394,14300000.0
2008-08-18 11:34:00,2.13946,2.13949,2.13832,2.13832,10400000.0
2008-08-18 11:35:00,2.1384,2.13955,2.1384,2.13955,10100000.0
2008-08-18 11:36:00,2.1395,2.1395,2.13909,2.13913,10400000.0
2008-08-18 11:37:00,2.1393,2.13964,2.1393,2.13964,13000000.0
2008-08-18 11:38:00,2.13964,2.13965,2.13948,2.13958,9100000.0
2008-08-18 11:39:00,2.13945,2.13961,2.13933,2.13938,9100000.0
2008-08-18 11:40:00,2.13954,2.14038,2.13954,2.14034,10400000.0
2008-08-18 11:41:00,2.14089,2.14127,2.14085,2.14113,10400000.0
2008-08-18 11:42:00,2.14128,2.14128,2.14098,2.14115,10400000.0
2008-08-18 11:43:00,2.14102,2.1416,2.14102,2.1416,10400000.0
2008-08-18 11:44:00,2.14201,2.14234,2.14201,2.14227,10400000.0
2008-08-18 11:45:00,2.14188,2.14188,2.14165,2.14177,10400000.0
2008-08-18 11:46:00,2.14179,2.14206,2.14167,2.14206,9100000.0
2008-08-18 11:47:00,2.1421,2.14277,2.1421,2.14235,14300000.0
2008-08-18 11:48:00,2.14221,2.14221,2.14188,2.14188,9100000.0
2008-08-18 11:49:00,2.14225,2.14263,2.1419,2.1419,14300000.0
2008-08-18 11:50:00,2.1415,2.1415,2.14098,2.14114,13000000.0
2008-08-18 11:51:00,2.14088,2.14118,2.14088,2.14108,9100000.0
2008-08-18 11:52:00,2.14075,2.14149,2.14075,2.14149,9100000.0
2008-08-18 11:53:00,2.14163,2.14208,2.14163,2.14208,9100000.0
2008-08-18 11:54:00,2.1424,2.1424,2.14152,2.14152,10400000.0
2008-08-18 11:55:00,2.14099,2.14099,2.14084,2.14084,14300000.0
2008-08-18 11:56:00,2.14037,2.14037,2.14012,2.14013,9100000.0
2008-08-18 11:57:00,2.1396,2.1396,2.13888,2.13888,11700000.0
2008-08-18 11:58:00,2.138,2.13853,2.138,2.13853,9100000.0
2008-08-18 11:59:00,2.1385,2.13868,2.13832,2.13832,10400000.0
2008-08-18 12:00:00,2.13836,2.13844,2.13834,2.1384,14300000.0
2008-08-18 12:01:00,2.13849,2.13849,2.13816,2.13816,8800000.0
2008-08-18 12:02:00,2.13821,2.13844,2.13821,2.13844,11700000.0
2008-08-18 12:03:00,2.13834,2.13835,2.13818,2.1382,13000000.0
2008-08-18 12:04:00,2.13811,2.13835,2.13811,2.1383,10400000.0
2008-08-18 12:05:00,2.13878,2.13883,2.13877,2.13883,8800000.0
2008-08-18 12:06:00,2.1391,2.13928,2.1391,2.13913,9100000.0
2008-08-18 12:07:00,2.13953,2.13979,2.13917,2.13979,10100000.0
2008-08-18 12:08:00,2.13984,2.14018,2.13968,2.14018,9100000.0
2008-08-18 12:09:00,2.13969,2.13973,2.13959,2.13962,13000000.0
2008-08-18 12:10:00,2.13954,2.13996,2.13949,2.13996,9100000.0
2008-08-18 12:11:00,2.13959,2.13965,2.13947,2.13964,10400000.0
2008-08-18 12:12:00,2.1397,2.13977,2.13943,2.13948,9100000.0
2008-08-18 12:13:00,2.13955,2.13955,2.1389,2.13916,10400000.0
2008-08-18 12:14:00,2.13943,2.13965,2.13938,2.1396,11700000.0
2008-08-18 12:15:00,2.13955,2.13955,2.13935,2.13939,9100000.0
2008-08-18 12:16:00,2.13943,2.1396,2.1394,2.1396,10400000.0
2008-08-18 12:17:00,2.13991,2.14016,2.13991,2.13995,10400000.0
2008-08-18 12:18:00,2.14001,2.14024,2.14001,2.14023,10400000.0
2008-08-18 12:19:00,2.1403,2.14036,2.14019,2.14025,9100000.0
2008-08-18 12:20:00,2.13996,2.14026,2.13996,2.14026,9100000.0
2008-08-18 12:21:00,2.13998,2.13998,2.13959,2.13959,10400000.0
2008-08-18 12:22:00,2.13961,2.14019,2.13961,2.14019,10400000.0
2008-08-18 12:23:00,2.14003,2.14003,2.13958,2.13958,14300000.0
2008-08-18 12:24:00,2.13983,2.13994,2.13976,2.13993,9100000.0
2008-08-18 12:25:00,2.13972,2.13981,2.13961,2.13961,13000000.0
2008-08-18 12:26:00,2.13934,2.1396,2.13922,2.1393,9100000.0
2008-08-18 12:27:00,2.13889,2.13889,2.13867,2.1388,9100000.0
2008-08-18 12:28:00,2.13901,2.13918,2.13887,2.13918,11700000.0
2008-08-18 12:29:00,2.13916,2.1392,2.13887,2.13887,10400000.0
2008-08-18 12:30:00,2.13861,2.13869,2.13851,2.13851,13000000.0
2008-08-18 12:31:00,2.13887,2.13887,2.13868,2.13868,14300000.0
2008-08-18 12:32:00,2.13865,2.13865,2.13813,2.13813,14000000.0
2008-08-18 12:33:00,2.13808,2.13811,2.13765,2.13765,13000000.0
2008-08-18 12:34:00,2.13781,2.13836,2.13781,2.13836,9100000.0
2008-08-18 12:35:00,2.13835,2.13844,2.13817,2.13841,8800000.0
2008-08-18 12:36:00,2.13889,2.13928,2.13889,2.13928,9100000.0
2008-08-18 12:37:00,2.13903,2.13926,2.1389,2.13926,9100000.0
2008-08-18 12:38:00,2.13929,2.13929,2.13893,2.13915,10400000.0
2008-08-18 12:39:00,2.13931,2.13941,2.13886,2.13911,9100000.0
2008-08-18 12:40:00,2.13935,2.13967,2.13935,2.13959,9100000.0
2008-08-18 12:41:00,2.13959,2.13975,2.13957,2.13975,10400000.0
2008-08-18 12:42:00,2.1399,2.14049,2.1399,2.14041,11700000.0
2008-08-18 12:43:00,2.14054,2.14054,2.14017,2.14036,10400000.0
2008-08-18 12:44:00,2.14062,2.14067,2.14054,2.14054,9100000.0
2008-08-18 12:45:00,2.14023,2.14083,2.14014,2.14083,11700000.0
2008-08-18 12:46:00,2.14037,2.14047,2.14022,2.14027,9100000.0
2008-08-18 12:47:00,2.14022,2.14022,2.13958,2.13958,10400000.0
2008-08-18 12:48:00,2.13964,2.13986,2.13959,2.1396,13000000.0
2008-08-18 12:49:00,2.13994,2.14002,2.13975,2.13985,9100000.0
2008-08-18 12:50:00,2.13993,2.14011,2.1399,2.13991,13000000.0
2008-08-18 12:51:00,2.1397,2.14,2.1397,2.14,13000000.0
2008-08-18 12:52:00,2.14009,2.14012,2.13993,2.13993,9100000.0
2008-08-18 12:53:00,2.13959,2.13959,2.13924,2.13924,11700000.0
2008-08-18 12:54:00,2.13875,2.13875,2.13859,2.13862,10400000.0
2008-08-18 12:55:00,2.13883,2.13893,2.13848,2.13862,11700000.0
2008-08-18 12:56:00,2.1384,2.1384,2.1382,2.13826,10400000.0
2008-08-18 12:57:00,2.1382,2.13838,2.1382,2.13837,9100000.0
2008-08-18 12:58:00,2.13861,2.13861,2.13839,2.13848,10400000.0
2008-08-18 12:59:00,2.13826,2.13826,2.13757,2.13764,10400000.0
2008-08-18 13:00:00,2.13749,2.13813,2.13749,2.13813,14300000.0
2008-08-18 13:01:00,2.138,2.13814,2.13772,2.13814,14300000.0
2008-08-18 13:02:00,2.13826,2.13853,2.13826,2.13832,13000000.0
2008-08-18 13:03:00,2.13869,2.13869,2.13823,2.13825,11700000.0
2008-08-18 13:04:00,2.13822,2.13838,2.13822,2.13834,13000000.0
2008-08-18 13:05:00,2.13829,2.13829,2.1379,2.13797,10400000.0
2008-08-18 13:06:00,2.13809,2.13809,2.13789,2.13802,13000000.0
2008-08-18 13:07:00,2.13798,2.13798,2.13766,2.13766,14300000.0
2008-08-18 13:08:00,2.13761,2.13799,2.13752,2.13752,11400000.0
2008-08-18 13:09:00,2.13737,2.13746,2.13702,2.13702,10400000.0
2008-08-18 13:10:00,2.13659,2.13686,2.13659,2.13685,14300000.0
2008-08-18 13:11:00,2.13726,2.13727,2.13702,2.13712,13000000.0
2008-08-18 13:12:00,2.1371,2.1373,2.1371,2.13729,9100000.0
2008-08-18 13:13:00,2.13726,2.13767,2.13726,2.13767,11700000.0
2008-08-18 13:14:00,2.13795,2.13795,2.13773,2.13782,9100000.0
2008-08-18 13:15:00,2.13783,2.13789,2.13779,2.13783,11700000.0
2008-08-18 13:16:00,2.1378,2.13822,2.1378,2.13822,8800000.0
2008-08-18 13:17:00,2.13812,2.13814,2.13786,2.13814,13000000.0
2008-08-18 13:18:00,2.13833,2.13842,2.13788,2.13788,11700000.0
2008-08-18 13:19:00,2.1378,2.1378,2.13755,2.13765,9100000.0
2008-08-18 13:20:00,2.13767,2.13825,2.13767,2.13825,10400000.0
2008-08-18 13:21:00,2.13857,2.13857,2.13852,2.13854,8800000.0
2008-08-18 13:22:00,2.13846,2.13846,2.13808,2.13808,13000000.0
2008-08-18 13:23:00,2.13798,2.13814,2.13794,2.13814,9100000.0
2008-08-18 13:24:00,2.13785,2.13785,2.13762,2.1377,9100000.0
2008-08-18 13:25:00,2.13783,2.13797,2.13778,2.13778,10400000.0
2008-08-18 13:26:00,2.13772,2.13835,2.13772,2.13835,10400000.0
2008-08-18 13:27:00,2.13833,2.13907,2.13833,2.13897,9100000.0
2008-08-18 13:28:00,2.1394,2.1394,2.13922,2.13937,9100000.0
2008-08-18 13:29:00,2.13925,2.1393,2.13898,2.13898,19500000.0
2008-08-18 13:30:00,2.1389,2.13909,2.13877,2.13909,19200000.0
2008-08-18 13:31:00,2.13906,2.13906,2.13833,2.13833,13000000.0
2008-08-18 13:32:00,2.13829,2.13862,2.13808,2.13862,26000000.0
2008-08-18 13:33:00,2.13841,2.13854,2.13779,2.13779,22100000.0
2008-08-18 13:34:00,2.13813,2.13818,2.13776,2.13776,26000000.0
2008-08-18 13:35:00,2.13776,2.13803,2.13776,2.13786,32500000.0
2008-08-18 13:36:00,2.13735,2.13762,2.13735,2.13762,36400000.0
2008-08-18 13:37:00,2.1377,2.13786,2.1377,2.13786,18200000.0
2008-08-18 13:38:00,2.13796,2.13824,2.13796,2.13824,31200000.0
2008-08-18 13:39:00,2.13837,2.13863,2.13831,2.13863,27000000.0
2008-08-18 13:40:00,2.13856,2.13884,2.13856,2.13883,63700000.0
2008-08-18 13:41:00,2.13852,2.13852,2.13817,2.13847,22100000.0
2008-08-18 13:42:00,2.13846,2.1387,2.13846,2.1385,9100000.0
2008-08-18 13:43:00,2.13855,2.13855,2.13839,2.13839,58500000.0
2008-08-18 13:44:00,2.1383,2.13834,2.1382,2.1383,37700000.0
2008-08-18 13:45:00,2.13811,2.13844,2.13811,2.13844,42900000.0
2008-08-18 13:46:00,2.1382,2.1382,2.13781,2.13781,48100000.0
2008-08-18 13:47:00,2.13782,2.13802,2.13779,2.13802,38700000.0
2008-08-18 13:48:00,2.13826,2.13855,2.13826,2.13855,54600000.0
2008-08-18 13:49:00,2.13858,2.13861,2.13812,2.13812,39000000.0
2008-08-18 13:50:00,2.13767,2.13775,2.13766,2.13775,44200000.0
2008-08-18 13:51:00,2.13737,2.13737,2.13713,2.13713,55900000.0
2008-08-18 13:52:00,2.13735,2.1375,2.13727,2.13727,55900000.0
2008-08-18 13:53:00,2.13744,2.13744,2.13713,2.1373,45500000.0
2008-08-18 13:54:00,2.13718,2.13718,2.13702,2.13702,50700000.0
2008-08-18 13:55:00,2.13687,2.13694,2.13673,2.13694,41600000.0
2008-08-18 13:56:00,2.13697,2.13764,2.13697,2.13764,28600000.0
2008-08-18 13:57:00,2.13766,2.13786,2.13751,2.13786,53000000.0
2008-08-18 13:58:00,2.13778,2.13787,2.13778,2.13787,16900000.0
2008-08-18 13:59:00,2.13766,2.13766,2.1373,2.1373,49400000.0
2008-08-18 14:00:00,2.13741,2.13754,2.13724,2.13724,22100000.0
2008-08-18 14:01:00,2.13719,2.13818,2.13719,2.13818,29900000.0
2008-08-18 14:02:00,2.13809,2.13843,2.13809,2.1383,39000000.0
2008-08-18 14:03:00,2.13842,2.1385,2.13834,2.13848,42600000.0
2008-08-18 14:04:00,2.13865,2.13957,2.13865,2.13938,46500000.0
2008-08-18 14:05:00,2.13936,2.13936,2.13905,2.13934,67300000.0
2008-08-18 14:06:00,2.13908,2.13908,2.13851,2.13851,37700000.0
2008-08-18 14:07:00,2.13821,2.13821,2.13771,2.13787,40300000.0
2008-08-18 14:08:00,2.13795,2.13795,2.13716,2.13717,40300000.0
2008-08-18 14:09:00,2.13699,2.13708,2.13687,2.13689,33800000.0
2008-08-18 14:10:00,2.13701,2.13722,2.13698,2.13712,33800000.0
2008-08-18 14:11:00,2.13704,2.13704,2.1365,2.1365,40300000.0
2008-08-18 14:12:00,2.13601,2.13617,2.13575,2.1361,24700000.0
2008-08-18 14:13:00,2.13654,2.13681,2.13651,2.13651,24700000.0
2008-08-18 14:14:00,2.13653,2.13653,2.13576,2.13578,27300000.0
2008-08-18 14:15:00,2.13642,2.13646,2.13599,2.13606,35100000.0
2008-08-18 14:16:00,2.13591,2.13604,2.13552,2.13552,52000000.0
2008-08-18 14:17:00,2.13556,2.13612,2.13556,2.13612,69900000.0
2008-08-18 14:18:00,2.1361,2.13691,2.1361,2.13617,50700000.0
2008-08-18 14:19:00,2.13571,2.13592,2.13569,2.13592,47800000.0
2008-08-18 14:20:00,2.13614,2.13631,2.1359,2.13631,40300000.0
2008-08-18 14:21:00,2.13644,2.13701,2.13635,2.13635,44200000.0
2008-08-18 14:22:00,2.1366,2.13674,2.1362,2.1363,45500000.0
2008-08-18 14:23:00,2.13657,2.13674,2.13657,2.13669,48100000.0
2008-08-18 14:24:00,2.13659,2.13659,2.13613,2.13634,26000000.0
2008-08-18 14:25:00,2.13637,2.13637,2.13611,2.13616,59800000.0
2008-08-18 14:26:00,2.13591,2.13591,2.13566,2.13574,50400000.0
2008-08-18 14:27:00,2.13599,2.13679,2.13599,2.13679,59800000.0
2008-08-18 14:28:00,2.13689,2.13703,2.13654,2.13654,45500000.0
2008-08-18 14:29:00,2.13673,2.13722,2.13673,2.13707,53300000.0
2008-08-18 14:30:00,2.13738,2.13746,2.13722,2.13746,76700000.0
2008-08-18 14:31:00,2.13743,2.13747,2.13733,2.13736,72500000.0
2008-08-18 14:32:00,2.13734,2.13734,2.13715,2.13721,84500000.0
2008-08-18 14:33:00,2.13692,2.137,2.13682,2.13682,75400000.0
2008-08-18 14:34:00,2.13664,2.13664,2.13646,2.13653,83200000.0
2008-08-18 14:35:00,2.13662,2.13703,2.13662,2.13703,68900000.0
2008-08-18 14:36:00,2.13745,2.13754,2.13741,2.13747,9100000.0
2008-08-18 14:37:00,2.13737,2.13737,2.13696,2.13719,66300000.0
2008-08-18 14:38:00,2.13735,2.13765,2.13735,2.13765,14300000.0
2008-08-18 14:39:00,2.13773,2.138,2.13773,2.138,61100000.0
2008-08-18 14:40:00,2.13817,2.1383,2.13813,2.13826,10400000.0
2008-08-18 14:41:00,2.1382,2.1384,2.1382,2.13839,56900000.0
2008-08-18 14:42:00,2.1382,2.13838,2.1382,2.13833,41600000.0
2008-08-18 14:43:00,2.13823,2.13834,2.13783,2.13834,50700000.0
2008-08-18 14:44:00,2.1383,2.1383,2.13822,2.13822,61100000.0
2008-08-18 14:45:00,2.13843,2.13848,2.13816,2.13816,46800000.0
2008-08-18 14:46:00,2.13812,2.13814,2.1378,2.13795,26000000.0
2008-08-18 14:47:00,2.13799,2.13869,2.13799,2.13869,15600000.0
2008-08-18 14:48:00,2.13888,2.13908,2.13864,2.13864,41600000.0
2008-08-18 14:49:00,2.1388,2.13895,2.1387,2.1388,62400000.0
2008-08-18 14:50:00,2.13878,2.13947,2.13878,2.13929,32500000.0
2008-08-18 14:51:00,2.1393,2.13955,2.1393,2.13955,24400000.0
2008-08-18 14:52:00,2.13941,2.13941,2.13898,2.1393,19500000.0
2008-08-18 14:53:00,2.13946,2.1396,2.13939,2.13956,28600000.0
2008-08-18 14:54:00,2.1398,2.14,2.13958,2.14,19500000.0
2008-08-18 14:55:00,2.13993,2.14025,2.13993,2.14015,26000000.0
2008-08-18 14:56:00,2.14017,2.14036,2.14015,2.14033,9100000.0
2008-08-18 14:57:00,2.14018,2.14038,2.14018,2.14038,49400000.0
2008-08-18 14:58:00,2.14023,2.14035,2.1402,2.14023,54000000.0
2008-08-18 14:59:00,2.14042,2.14058,2.14042,2.14058,20800000.0
2008-08-18 15:00:00,2.14092,2.14094,2.14036,2.14036,40000000.0
2008-08-18 15:01:00,2.14002,2.14024,2.13949,2.13949,35100000.0
2008-08-18 15:02:00,2.13912,2.13912,2.13886,2.13908,10400000.0
2008-08-18 15:03:00,2.13923,2.13949,2.13923,2.13949,13000000.0
2008-08-18 15:04:00,2.13958,2.13982,2.13942,2.13982,11700000.0
2008-08-18 15:05:00,2.13969,2.13969,2.13913,2.13939,27300000.0
2008-08-18 15:06:00,2.13958,2.13993,2.1394,2.13993,42900000.0
2008-08-18 15:07:00,2.14022,2.1403,2.14011,2.14028,41600000.0
2008-08-18 15:08:00,2.14031,2.14031,2.13991,2.13991,53300000.0
2008-08-18 15:09:00,2.13988,2.14009,2.13988,2.14006,46800000.0
2008-08-18 15:10:00,2.14018,2.14025,2.14018,2.14018,70200000.0
2008-08-18 15:11:00,2.14011,2.14011,2.13966,2.13967,40000000.0
2008-08-18 15:12:00,2.13964,2.13982,2.13964,2.13981,9100000.0
2008-08-18 15:13:00,2.13976,2.13988,2.13976,2.13982,63700000.0
2008-08-18 15:14:00,2.14009,2.14017,2.14002,2.14017,44200000.0
2008-08-18 15:15:00,2.14002,2.14002,2.13985,2.14002,45500000.0
2008-08-18 15:16:00,2.14021,2.1404,2.14015,2.1404,52700000.0
2008-08-18 15:17:00,2.14044,2.14044,2.14032,2.14034,52000000.0
2008-08-18 15:18:00,2.14002,2.14002,2.13985,2.13995,32500000.0
2008-08-18 15:19:00,2.14008,2.14008,2.14,2.14,33800000.0
2008-08-18 15:20:00,2.13991,2.13991,2.13961,2.13963,58500000.0
2008-08-18 15:21:00,2.13971,2.13989,2.13957,2.13989,48100000.0
2008-08-18 15:22:00,2.13962,2.13962,2.13945,2.13954,14300000.0
2008-08-18 15:23:00,2.13942,2.13942,2.13901,2.13901,59800000.0
2008-08-18 15:24:00,2.13863,2.13863,2.13778,2.13801,37700000.0
2008-08-18 15:25:00,2.13788,2.13788,2.13743,2.13756,23400000.0
2008-08-18 15:26:00,2.13762,2.13774,2.13753,2.13753,96200000.0
2008-08-18 15:27:00,2.13773,2.13787,2.13773,2.1378,75100000.0
2008-08-18 15:28:00,2.13781,2.13781,2.13773,2.13778,62100000.0
2008-08-18 15:29:00,2.1363,2.13812,2.1363,2.13643,82900000.0
2008-08-18 15:30:00,2.1361,2.13756,2.1358,2.13735,91000000.0
2008-08-18 15:31:00,2.13711,2.13711,2.13676,2.13702,71500000.0
2008-08-18 15:32:00,2.13716,2.1372,2.13705,2.13705,61100000.0
2008-08-18 15:33:00,2.13706,2.13709,2.13686,2.13693,66000000.0
2008-08-18 15:34:00,2.13681,2.13681,2.13567,2.13567,9100000.0
2008-08-18 15:35:00,2.1356,2.13591,2.13493,2.13508,66300000.0
2008-08-18 15:36:00,2.13491,2.1353,2.13476,2.1353,10400000.0
2008-08-18 15:37:00,2.13563,2.13567,2.13547,2.13563,79000000.0
2008-08-18 15:38:00,2.13589,2.13668,2.13589,2.13668,76700000.0
2008-08-18 15:39:00,2.137,2.13723,2.1368,2.1368,55900000.0
2008-08-18 15:40:00,2.13639,2.1369,2.13639,2.13687,72800000.0
2008-08-18 15:41:00,2.13695,2.13702,2.13678,2.13688,68900000.0
2008-08-18 15:42:00,2.13737,2.13743,2.13727,2.13727,58500000.0
2008-08-18 15:43:00,2.13739,2.13744,2.13728,2.13729,78000000.0
2008-08-18 15:44:00,2.13735,2.13735,2.13685,2.13689,65000000.0
2008-08-18 15:45:00,2.13691,2.13691,2.13663,2.13678,76700000.0
2008-08-18 15:46:00,2.13679,2.13719,2.13679,2.13719,61100000.0
2008-08-18 15:47:00,2.13708,2.13761,2.13708,2.13761,76400000.0
2008-08-18 15:48:00,2.13746,2.13754,2.13742,2.13742,67600000.0
2008-08-18 15:49:00,2.1374,2.1374,2.13717,2.13734,44200000.0
2008-08-18 15:50:00,2.13748,2.13769,2.13748,2.13769,33800000.0
2008-08-18 15:51:00,2.13753,2.13753,2.13714,2.13718,63700000.0
2008-08-18 15:52:00,2.13715,2.13724,2.13715,2.13724,40300000.0
2008-08-18 15:53:00,2.13743,2.138,2.13743,2.138,45200000.0
2008-08-18 15:54:00,2.13805,2.13821,2.13803,2.13804,92300000.0
2008-08-18 15:55:00,2.1381,2.13814,2.13793,2.13793,61100000.0
2008-08-18 15:56:00,2.13777,2.13787,2.13775,2.13775,87100000.0
2008-08-18 15:57:00,2.13811,2.13822,2.13811,2.1382,63700000.0
2008-08-18 15:58:00,2.13808,2.13817,2.13792,2.13817,79300000.0
2008-08-18 15:59:00,2.13865,2.13888,2.13853,2.13888,58500000.0
2008-08-18 16:00:00,2.1393,2.13944,2.13918,2.13944,80600000.0
2008-08-18 16:01:00,2.13908,2.13908,2.13881,2.13881,62400000.0
2008-08-18 16:02:00,2.13883,2.13898,2.13883,2.13898,50700000.0
2008-08-18 16:03:00,2.13888,2.13895,2.13859,2.13859,76700000.0
2008-08-18 16:04:00,2.13858,2.13858,2.13826,2.13854,65000000.0
2008-08-18 16:05:00,2.13875,2.13895,2.13874,2.1389,70900000.0
2008-08-18 16:06:00,2.13872,2.13896,2.1387,2.13875,84500000.0
2008-08-18 16:07:00,2.13878,2.13903,2.13878,2.13882,54600000.0
2008-08-18 16:08:00,2.13928,2.13954,2.13925,2.13929,10400000.0
2008-08-18 16:09:00,2.13909,2.13909,2.13868,2.13887,70200000.0
2008-08-18 16:10:00,2.13917,2.13917,2.13886,2.13886,70200000.0
2008-08-18 16:11:00,2.1387,2.13886,2.13858,2.13886,50700000.0
2008-08-18 16:12:00,2.13884,2.13909,2.13884,2.13909,33800000.0
2008-08-18 16:13:00,2.13942,2.1396,2.13942,2.13959,53300000.0
2008-08-18 16:14:00,2.13964,2.13985,2.13964,2.13985,88400000.0
2008-08-18 16:15:00,2.13988,2.14006,2.13983,2.14005,99200000.0
2008-08-18 16:16:00,2.14007,2.14007,2.1399,2.1399,106600000.0
2008-08-18 16:17:00,2.14018,2.14018,2.13992,2.14008,61100000.0
2008-08-18 16:18:00,2.13991,2.14103,2.13991,2.14103,66300000.0
2008-08-18 16:19:00,2.14097,2.14126,2.14096,2.14111,75100000.0
2008-08-18 16:20:00,2.14106,2.14106,2.14097,2.14097,84200000.0
2008-08-18 16:21:00,2.14059,2.14088,2.14034,2.14088,92000000.0
2008-08-18 16:22:00,2.14085,2.14092,2.14033,2.14065,67300000.0
2008-08-18 16:23:00,2.14068,2.14068,2.14015,2.14015,83200000.0
2008-08-18 16:24:00,2.14005,2.1403,2.14004,2.1403,10400000.0
2008-08-18 16:25:00,2.14034,2.14081,2.14034,2.14069,57200000.0
2008-08-18 16:26:00,2.14071,2.14105,2.14071,2.14105,57200000.0
2008-08-18 16:27:00,2.14157,2.14157,2.14092,2.14092,70900000.0
2008-08-18 16:28:00,2.14102,2.14102,2.14089,2.14089,79000000.0
2008-08-18 16:29:00,2.14075,2.14084,2.14072,2.14074,54600000.0
2008-08-18 16:30:00,2.14094,2.14209,2.14094,2.14209,10400000.0
2008-08-18 16:31:00,2.14236,2.14309,2.14236,2.14309,91000000.0
2008-08-18 16:32:00,2.14274,2.14313,2.14255,2.14313,62100000.0
2008-08-18 16:33:00,2.14319,2.14349,2.14319,2.14349,59800000.0
2008-08-18 16:34:00,2.14344,2.14356,2.14341,2.14343,66300000.0
2008-08-18 16:35:00,2.14343,2.14358,2.14334,2.14348,65000000.0
2008-08-18 16:36:00,2.1435,2.14373,2.14346,2.14354,11700000.0
2008-08-18 16:37:00,2.14312,2.14324,2.14255,2.14255,83200000.0
2008-08-18 16:38:00,2.14205,2.1421,2.14195,2.14195,61100000.0
2008-08-18 16:39:00,2.14195,2.14197,2.14182,2.14182,93600000.0
2008-08-18 16:40:00,2.14212,2.14282,2.14204,2.14282,84200000.0
2008-08-18 16:41:00,2.143,2.14356,2.143,2.14356,84500000.0
2008-08-18 16:42:00,2.14382,2.14414,2.14381,2.14412,68600000.0
2008-08-18 16:43:00,2.14419,2.14446,2.14419,2.14446,35100000.0
2008-08-18 16:44:00,2.14495,2.14495,2.14476,2.14488,62400000.0
2008-08-18 16:45:00,2.1448,2.1448,2.14451,2.14478,66300000.0
2008-08-18 16:46:00,2.1453,2.1456,2.14529,2.14549,81600000.0
2008-08-18 16:47:00,2.14535,2.14535,2.14505,2.14505,46800000.0
2008-08-18 16:48:00,2.14522,2.14558,2.14522,2.14558,44200000.0
2008-08-18 16:49:00,2.1456,2.14573,2.14555,2.14566,55900000.0
2008-08-18 16:50:00,2.14598,2.14628,2.14598,2.14628,55900000.0
2008-08-18 16:51:00,2.1463,2.14739,2.1463,2.14739,41300000.0
2008-08-18 16:52:00,2.14763,2.14763,2.14748,2.14748,54600000.0
2008-08-18 16:53:00,2.14738,2.14738,2.14704,2.14708,44200000.0
2008-08-18 16:54:00,2.14716,2.14731,2.14701,2.14731,28600000.0
2008-08-18 16:55:00,2.1476,2.14776,2.14731,2.14731,55900000.0
2008-08-18 16:56:00,2.14711,2.14711,2.14674,2.14674,66300000.0
2008-08-18 16:57:00,2.14636,2.14638,2.14614,2.14614,61100000.0
2008-08-18 16:58:00,2.14597,2.14599,2.14524,2.14524,67600000.0
2008-08-18 16:59:00,2.14497,2.14525,2.14477,2.14477,57200000.0
2008-08-18 17:00:00,2.14476,2.14494,2.14476,2.14494,63700000.0
2008-08-18 17:01:00,2.14531,2.14531,2.14496,2.14496,74100000.0
2008-08-18 17:02:00,2.14502,2.14502,2.1448,2.14497,61100000.0
2008-08-18 17:03:00,2.14498,2.14521,2.14498,2.14505,61800000.0
2008-08-18 17:04:00,2.14492,2.14499,2.14478,2.14478,74100000.0
2008-08-18 17:05:00,2.14445,2.14445,2.14414,2.14426,72800000.0
2008-08-18 17:06:00,2.14434,2.14453,2.14425,2.14428,88400000.0
2008-08-18 17:07:00,2.14388,2.14388,2.14293,2.14293,74100000.0
2008-08-18 17:08:00,2.14284,2.14305,2.14263,2.14263,10400000.0
2008-08-18 17:09:00,2.14244,2.14264,2.1423,2.14264,58500000.0
2008-08-18 17:10:00,2.14297,2.1436,2.14297,2.1433,80300000.0
2008-08-18 17:11:00,2.14343,2.14361,2.14291,2.14291,61100000.0
2008-08-18 17:12:00,2.14274,2.14293,2.14254,2.14254,53300000.0
2008-08-18 17:13:00,2.14258,2.14279,2.14237,2.14237,49400000.0
2008-08-18 17:14:00,2.14242,2.14292,2.14242,2.14292,13000000.0
2008-08-18 17:15:00,2.14292,2.1431,2.14292,2.14306,34800000.0
2008-08-18 17:16:00,2.14288,2.14288,2.1427,2.1427,40300000.0
2008-08-18 17:17:00,2.14285,2.14311,2.14285,2.14311,68900000.0
2008-08-18 17:18:00,2.14307,2.14307,2.14282,2.14292,54600000.0
2008-08-18 17:19:00,2.14288,2.14303,2.14266,2.14303,55900000.0
2008-08-18 17:20:00,2.1439,2.14395,2.14368,2.14379,9100000.0
2008-08-18 17:21:00,2.14328,2.14393,2.1432,2.14393,49400000.0
2008-08-18 17:22:00,2.14398,2.14398,2.1437,2.1437,37700000.0
2008-08-18 17:23:00,2.14357,2.14361,2.1434,2.14357,66300000.0
2008-08-18 17:24:00,2.14302,2.14302,2.14259,2.14266,49400000.0
2008-08-18 17:25:00,2.14283,2.14331,2.14283,2.14331,41600000.0
2008-08-18 17:26:00,2.14316,2.14316,2.14266,2.14266,36400000.0
2008-08-18 17:27:00,2.14277,2.14348,2.14277,2.14348,55600000.0
2008-08-18 17:28:00,2.14358,2.14372,2.14351,2.14372,49400000.0
2008-08-18 17:29:00,2.1438,2.1442,2.14377,2.1442,58500000.0
2008-08-18 17:30:00,2.14422,2.14422,2.1439,2.1439,67000000.0
2008-08-18 17:31:00,2.14407,2.14425,2.14407,2.14418,65000000.0
2008-08-18 17:32:00,2.1439,2.1439,2.14348,2.14385,92300000.0
2008-08-18 17:33:00,2.14364,2.14368,2.14344,2.14362,98800000.0
2008-08-18 17:34:00,2.14353,2.14357,2.1433,2.1433,102700000.0
2008-08-18 17:35:00,2.14332,2.14332,2.14303,2.14303,72800000.0
2008-08-18 17:36:00,2.14281,2.14294,2.14275,2.14294,78000000.0
2008-08-18 17:37:00,2.14287,2.14287,2.14236,2.14236,74100000.0
2008-08-18 17:38:00,2.14228,2.14273,2.14228,2.14273,10100000.0
2008-08-18 17:39:00,2.14283,2.14372,2.14283,2.14372,80600000.0
2008-08-18 17:40:00,2.14378,2.14435,2.14378,2.14435,97500000.0
2008-08-18 17:41:00,2.1444,2.14454,2.14439,2.1445,72800000.0
2008-08-18 17:42:00,2.1446,2.14475,2.14449,2.14449,79300000.0
2008-08-18 17:43:00,2.14427,2.14427,2.14355,2.14355,65000000.0
2008-08-18 17:44:00,2.14324,2.14347,2.14324,2.14337,77400000.0
2008-08-18 17:45:00,2.14346,2.14346,2.14328,2.14328,79300000.0
2008-08-18 17:46:00,2.1433,2.14337,2.14297,2.14297,76400000.0
2008-08-18 17:47:00,2.14314,2.14321,2.14285,2.14286,105300000.0
2008-08-18 17:48:00,2.14267,2.14283,2.14262,2.14276,100100000.0
2008-08-18 17:49:00,2.1429,2.1431,2.14279,2.14298,85800000.0
2008-08-18 17:50:00,2.14345,2.14345,2.14319,2.14319,92300000.0
2008-08-18 17:51:00,2.143,2.14348,2.143,2.14347,75400000.0
2008-08-18 17:52:00,2.14346,2.14346,2.14327,2.14331,84200000.0
2008-08-18 17:53:00,2.14325,2.14335,2.14285,2.14285,66300000.0
2008-08-18 17:54:00,2.143,2.14332,2.143,2.14332,66000000.0
2008-08-18 17:55:00,2.14328,2.14328,2.14256,2.14256,10400000.0
2008-08-18 17:56:00,2.14242,2.14264,2.1419,2.14264,55600000.0
2008-08-18 17:57:00,2.1426,2.1426,2.1424,2.14243,9100000.0
2008-08-18 17:58:00,2.14244,2.14248,2.1422,2.14248,14300000.0
2008-08-18 17:59:00,2.14275,2.14297,2.14275,2.14289,86800000.0
2008-08-18 18:00:00,2.14279,2.14279,2.14157,2.14157,66300000.0
2008-08-18 18:01:00,2.142,2.14332,2.142,2.14332,79300000.0
2008-08-18 18:02:00,2.144,2.14413,2.14389,2.14389,54600000.0
2008-08-18 18:03:00,2.14378,2.14388,2.14378,2.14378,55900000.0
2008-08-18 18:04:00,2.1439,2.14397,2.14335,2.14337,66300000.0
2008-08-18 18:05:00,2.14329,2.14365,2.14329,2.14332,63700000.0
2008-08-18 18:06:00,2.14296,2.14296,2.14253,2.14253,55900000.0
2008-08-18 18:07:00,2.14255,2.14255,2.14228,2.14229,60800000.0
2008-08-18 18:08:00,2.14218,2.14218,2.14201,2.14216,55900000.0
2008-08-18 18:09:00,2.14211,2.1423,2.14211,2.14227,76400000.0
2008-08-18 18:10:00,2.14233,2.14243,2.14232,2.14233,51700000.0
2008-08-18 18:11:00,2.14252,2.14279,2.14252,2.14279,72800000.0
2008-08-18 18:12:00,2.14261,2.1431,2.14261,2.1431,53300000.0
2008-08-18 18:13:00,2.14319,2.14343,2.14319,2.14343,54600000.0
2008-08-18 18:14:00,2.14324,2.14324,2.14299,2.14316,36100000.0
2008-08-18 18:15:00,2.14317,2.14319,2.14297,2.14302,55900000.0
2008-08-18 18:16:00,2.14304,2.14314,2.14261,2.14278,80300000.0
2008-08-18 18:17:00,2.14273,2.14309,2.14273,2.14309,93600000.0
2008-08-18 18:18:00,2.14298,2.14298,2.14223,2.14223,68900000.0
2008-08-18 18:19:00,2.14211,2.14237,2.14211,2.14237,72200000.0
2008-08-18 18:20:00,2.14259,2.14289,2.14259,2.1426,71500000.0
2008-08-18 18:21:00,2.14253,2.14253,2.14241,2.14243,42900000.0
2008-08-18 18:22:00,2.14218,2.14254,2.14218,2.14254,81900000.0
2008-08-18 18:23:00,2.14261,2.14276,2.1425,2.14276,61100000.0
2008-08-18 18:24:00,2.14282,2.1431,2.14282,2.1431,79300000.0
2008-08-18 18:25:00,2.14287,2.14293,2.1427,2.1427,53300000.0
2008-08-18 18:26:00,2.14275,2.14291,2.14273,2.14291,55900000.0
2008-08-18 18:27:00,2.14287,2.14289,2.14273,2.14276,76400000.0
2008-08-18 18:28:00,2.14282,2.14283,2.14243,2.14243,38700000.0
2008-08-18 18:29:00,2.14215,2.14246,2.14215,2.14246,46800000.0
2008-08-18 18:30:00,2.14262,2.14262,2.14244,2.1426,75400000.0
2008-08-18 18:31:00,2.14317,2.1435,2.14317,2.1435,82600000.0
2008-08-18 18:32:00,2.14358,2.14399,2.14358,2.14399,109200000.0
2008-08-18 18:33:00,2.1443,2.14431,2.14413,2.14413,93600000.0
2008-08-18 18:34:00,2.14397,2.14397,2.14345,2.14361,63400000.0
2008-08-18 18:35:00,2.14325,2.14355,2.14325,2.14353,65000000.0
2008-08-18 18:36:00,2.14366,2.14431,2.14345,2.14431,99500000.0
2008-08-18 18:37:00,2.14434,2.14437,2.1439,2.1439,107900000.0
2008-08-18 18:38:00,2.14309,2.14309,2.14252,2.14255,93600000.0
2008-08-18 18:39:00,2.14255,2.14262,2.14253,2.14255,89700000.0
2008-08-18 18:40:00,2.14258,2.14284,2.14258,2.14263,76700000.0
2008-08-18 18:41:00,2.14254,2.14272,2.14254,2.14272,101400000.0
2008-08-18 18:42:00,2.14267,2.14267,2.14231,2.14231,89700000.0
2008-08-18 18:43:00,2.14237,2.14243,2.14226,2.14243,85800000.0
2008-08-18 18:44:00,2.14245,2.14245,2.14168,2.14168,84500000.0
2008-08-18 18:45:00,2.14172,2.14188,2.14167,2.14167,95900000.0
2008-08-18 18:46:00,2.14167,2.14227,2.14167,2.14227,85800000.0
2008-08-18 18:47:00,2.14274,2.143,2.14274,2.14282,75100000.0
2008-08-18 18:48:00,2.14283,2.14291,2.1427,2.14291,74100000.0
2008-08-18 18:49:00,2.14279,2.14279,2.14244,2.14244,42900000.0
2008-08-18 18:50:00,2.14228,2.14228,2.14175,2.14187,75400000.0
2008-08-18 18:51:00,2.14184,2.14185,2.14176,2.14176,35100000.0
2008-08-18 18:52:00,2.14168,2.14181,2.14119,2.14119,50700000.0
2008-08-18 18:53:00,2.141,2.14108,2.14097,2.14108,45200000.0
2008-08-18 18:54:00,2.14125,2.14134,2.14121,2.14125,44200000.0
2008-08-18 18:55:00,2.14126,2.14162,2.14126,2.14147,62400000.0
2008-08-18 18:56:00,2.14144,2.14144,2.14132,2.14132,24700000.0
2008-08-18 18:57:00,2.14137,2.14156,2.14137,2.14147,28600000.0
2008-08-18 18:58:00,2.14149,2.14149,2.14128,2.14128,36400000.0
2008-08-18 18:59:00,2.14134,2.1418,2.14134,2.1415,58500000.0
2008-08-18 19:00:00,2.14142,2.14156,2.14139,2.14152,61100000.0
2008-08-18 19:01:00,2.14162,2.14183,2.14159,2.14183,52000000.0
2008-08-18 19:02:00,2.14183,2.14183,2.14164,2.14164,55900000.0
2008-08-18 19:03:00,2.14157,2.14157,2.1413,2.1413,39000000.0
2008-08-18 19:04:00,2.14121,2.14144,2.14121,2.14144,79300000.0
2008-08-18 19:05:00,2.14144,2.14159,2.14144,2.14151,45500000.0
2008-08-18 19:06:00,2.1417,2.1417,2.14131,2.14131,10400000.0
2008-08-18 19:07:00,2.14103,2.1412,2.14078,2.14117,63700000.0
2008-08-18 19:08:00,2.14129,2.14133,2.14127,2.14127,6500000.0
2008-08-18 19:09:00,2.14158,2.14213,2.14158,2.14213,9100000.0
2008-08-18 19:10:00,2.14228,2.14269,2.14227,2.14269,9100000.0
2008-08-18 19:11:00,2.14278,2.14308,2.14278,2.14308,62400000.0
2008-08-18 19:12:00,2.14329,2.1437,2.14329,2.1437,10400000.0
2008-08-18 19:13:00,2.14413,2.14453,2.14411,2.14453,61100000.0
2008-08-18 19:14:00,2.14443,2.14443,2.14391,2.14391,14000000.0
2008-08-18 19:15:00,2.14386,2.14386,2.14365,2.14384,39000000.0
2008-08-18 19:16:00,2.14376,2.14382,2.14331,2.14355,14300000.0
2008-08-18 19:17:00,2.14376,2.14376,2.14355,2.14355,9100000.0
2008-08-18 19:18:00,2.14348,2.14348,2.14339,2.14342,46800000.0
2008-08-18 19:19:00,2.14339,2.14346,2.14335,2.14346,58500000.0
2008-08-18 19:20:00,2.14327,2.14351,2.14316,2.14351,10400000.0
2008-08-18 19:21:00,2.14357,2.14363,2.14305,2.1431,9100000.0
2008-08-18 19:22:00,2.14368,2.14369,2.14347,2.1435,67600000.0
2008-08-18 19:23:00,2.14375,2.14396,2.14375,2.14396,40300000.0
2008-08-18 19:24:00,2.14417,2.14446,2.14417,2.14444,14300000.0
2008-08-18 19:25:00,2.14444,2.14444,2.14385,2.14403,103700000.0
2008-08-18 19:26:00,2.14378,2.14391,2.1437,2.14385,13000000.0
2008-08-18 19:27:00,2.14386,2.14386,2.14344,2.14358,9100000.0
2008-08-18 19:28:00,2.14355,2.14378,2.14355,2.14376,44200000.0
2008-08-18 19:29:00,2.14374,2.14376,2.14354,2.14354,41600000.0
2008-08-18 19:30:00,2.14347,2.14374,2.14338,2.14374,13000000.0
2008-08-18 19:31:00,2.1436,2.14403,2.1436,2.14397,9100000.0
2008-08-18 19:32:00,2.14401,2.14402,2.14388,2.14388,14300000.0
2008-08-18 19:33:00,2.14384,2.14391,2.14383,2.14389,36400000.0
2008-08-18 19:34:00,2.14365,2.14365,2.1434,2.14356,13000000.0
2008-08-18 19:35:00,2.14349,2.14365,2.14316,2.14348,10400000.0
2008-08-18 19:36:00,2.14369,2.14371,2.14358,2.1437,8800000.0
2008-08-18 19:37:00,2.14361,2.14361,2.14342,2.14358,9100000.0
2008-08-18 19:38:00,2.14356,2.14356,2.14347,2.14348,50700000.0
2008-08-18 19:39:00,2.14345,2.14365,2.14345,2.14345,13000000.0
2008-08-18 19:40:00,2.14325,2.14345,2.14325,2.14345,23400000.0
2008-08-18 19:41:00,2.1435,2.14358,2.1435,2.14358,49400000.0
2008-08-18 19:42:00,2.1438,2.14381,2.14369,2.14381,37700000.0
2008-08-18 19:43:00,2.14371,2.14371,2.14344,2.14358,29900000.0
2008-08-18 19:44:00,2.14363,2.14367,2.14357,2.14367,9100000.0
2008-08-18 19:45:00,2.14366,2.14366,2.1434,2.1434,50700000.0
2008-08-18 19:46:00,2.14361,2.14361,2.1432,2.1432,10400000.0
2008-08-18 19:47:00,2.14334,2.14334,2.14326,2.14326,30900000.0
2008-08-18 19:48:00,2.14325,2.14333,2.14324,2.14333,41300000.0
2008-08-18 19:49:00,2.14332,2.14332,2.14314,2.14314,9100000.0
2008-08-18 19:50:00,2.14314,2.14316,2.143,2.143,36400000.0
2008-08-18 19:51:00,2.143,2.14315,2.143,2.143,33800000.0
2008-08-18 19:52:00,2.14295,2.14295,2.14286,2.14295,24700000.0
2008-08-18 19:53:00,2.14291,2.14298,2.14291,2.14298,10400000.0
2008-08-18 19:54:00,2.14297,2.14311,2.14297,2.14311,9100000.0
2008-08-18 19:55:00,2.14301,2.14308,2.14287,2.14308,41600000.0
2008-08-18 19:56:00,2.14354,2.14363,2.14341,2.14342,10400000.0
2008-08-18 19:57:00,2.14317,2.14317,2.143,2.14317,19500000.0
2008-08-18 19:58:00,2.14292,2.14301,2.14264,2.14264,37700000.0
2008-08-18 19:59:00,2.14267,2.14272,2.14256,2.14256,10400000.0
2008-08-18 20:00:00,2.14251,2.14257,2.14233,2.14257,14000000.0
2008-08-18 20:01:00,2.14288,2.14304,2.14282,2.14304,9100000.0
2008-08-18 20:02:00,2.1431,2.14331,2.14307,2.14328,14300000.0
2008-08-18 20:03:00,2.1432,2.1432,2.14296,2.14318,9100000.0
2008-08-18 20:04:00,2.14296,2.14296,2.14274,2.14282,13000000.0
2008-08-18 20:05:00,2.14264,2.14293,2.14264,2.1429,45500000.0
2008-08-18 20:06:00,2.14246,2.14287,2.14246,2.14287,14300000.0
2008-08-18 20:07:00,2.14288,2.14288,2.14271,2.14271,10400000.0
2008-08-18 20:08:00,2.1428,2.1429,2.14275,2.14285,28600000.0
2008-08-18 20:09:00,2.14291,2.14302,2.14286,2.14294,9100000.0
2008-08-18 20:10:00,2.14304,2.14365,2.14304,2.14365,31200000.0
2008-08-18 20:11:00,2.14372,2.14381,2.1434,2.1434,21800000.0
2008-08-18 20:12:00,2.1433,2.14341,2.14309,2.14309,9100000.0
2008-08-18 20:13:00,2.14287,2.14287,2.14218,2.14218,10400000.0
2008-08-18 20:14:00,2.14226,2.14226,2.14202,2.14211,20800000.0
2008-08-18 20:15:00,2.14214,2.14269,2.14214,2.14269,22100000.0
2008-08-18 20:16:00,2.14248,2.14263,2.14237,2.14248,9100000.0
2008-08-18 20:17:00,2.14278,2.14294,2.14257,2.14294,9100000.0
2008-08-18 20:18:00,2.14274,2.14288,2.14274,2.14288,26000000.0
2008-08-18 20:19:00,2.14292,2.14292,2.14286,2.14292,50700000.0
2008-08-18 20:20:00,2.14299,2.14299,2.14263,2.14289,14300000.0
2008-08-18 20:21:00,2.14295,2.14308,2.14274,2.14308,13000000.0
2008-08-18 20:22:00,2.14298,2.14298,2.14265,2.14275,14300000.0
2008-08-18 20:23:00,2.14266,2.14266,2.14232,2.14263,13000000.0
2008-08-18 20:24:00,2.1428,2.14283,2.14226,2.1424,13000000.0
2008-08-18 20:25:00,2.14211,2.14222,2.14211,2.14222,9100000.0
2008-08-18 20:26:00,2.14224,2.14248,2.14219,2.14248,11700000.0
2008-08-18 20:27:00,2.14254,2.14286,2.14243,2.14286,14300000.0
2008-08-18 20:28:00,2.14296,2.14296,2.14264,2.14264,14300000.0
2008-08-18 20:29:00,2.14291,2.14291,2.14269,2.14284,28600000.0
2008-08-18 20:30:00,2.14261,2.14261,2.14204,2.1425,13000000.0
2008-08-18 20:31:00,2.14236,2.14262,2.14206,2.14206,33800000.0
2008-08-18 20:32:00,2.14238,2.14256,2.14238,2.1424,29900000.0
2008-08-18 20:33:00,2.14255,2.1426,2.14241,2.14241,19500000.0
2008-08-18 20:34:00,2.14246,2.1426,2.14238,2.1426,13000000.0
2008-08-18 20:35:00,2.14232,2.14232,2.14207,2.1421,14300000.0
2008-08-18 20:36:00,2.14203,2.14221,2.14201,2.14221,14300000.0
2008-08-18 20:37:00,2.14215,2.14217,2.14203,2.14217,10400000.0
2008-08-18 20:38:00,2.14228,2.14244,2.14228,2.14237,11700000.0
2008-08-18 20:39:00,2.14243,2.14281,2.14243,2.14281,10400000.0
2008-08-18 20:40:00,2.14305,2.14305,2.14296,2.14297,28600000.0
2008-08-18 20:41:00,2.14292,2.14292,2.14253,2.14253,9100000.0
2008-08-18 20:42:00,2.14249,2.14277,2.14249,2.14268,11700000.0
2008-08-18 20:43:00,2.14263,2.14264,2.14227,2.14234,10400000.0
2008-08-18 20:44:00,2.14217,2.14218,2.14201,2.14205,10400000.0
2008-08-18 20:45:00,2.14208,2.14225,2.14191,2.14222,10400000.0
2008-08-18 20:46:00,2.14221,2.14221,2.14188,2.14188,11700000.0
2008-08-18 20:47:00,2.14167,2.14185,2.14148,2.14148,16900000.0
2008-08-18 20:48:00,2.14161,2.14206,2.14161,2.14206,11700000.0
2008-08-18 20:49:00,2.14221,2.1423,2.14204,2.1423,27300000.0
2008-08-18 20:50:00,2.14226,2.14227,2.14213,2.14227,10400000.0
2008-08-18 20:51:00,2.14215,2.1422,2.14208,2.1422,23400000.0
2008-08-18 20:52:00,2.14216,2.14273,2.14216,2.14273,11700000.0
2008-08-18 20:53:00,2.14283,2.14308,2.14281,2.14292,10400000.0
2008-08-18 20:54:00,2.14306,2.14339,2.14306,2.1433,13000000.0
2008-08-18 20:55:00,2.14292,2.14292,2.14263,2.1428,13000000.0
2008-08-18 20:56:00,2.14277,2.14278,2.14266,2.14278,13000000.0
2008-08-18 20:57:00,2.14289,2.14377,2.14289,2.14377,7800000.0
2008-08-18 20:58:00,2.14419,2.14454,2.14414,2.14454,11700000.0
2008-08-18 20:59:00,2.14482,2.145,2.1443,2.1443,37700000.0
2008-08-18 21:00:00,2.14416,2.14416,2.14381,2.14381,37700000.0
2008-08-18 21:01:00,2.14402,2.14491,2.14402,2.14487,14300000.0
2008-08-18 21:02:00,2.14511,2.14511,2.14462,2.14462,10400000.0
2008-08-18 21:03:00,2.14463,2.14484,2.14463,2.14484,13000000.0
2008-08-18 21:04:00,2.14503,2.14507,2.14492,2.14499,10400000.0
2008-08-18 21:05:00,2.14497,2.14561,2.14487,2.14561,10400000.0
2008-08-18 21:06:00,2.14568,2.14568,2.14521,2.14521,18200000.0
2008-08-18 21:07:00,2.1449,2.14503,2.1449,2.14503,9100000.0
2008-08-18 21:08:00,2.14486,2.14486,2.14408,2.1446,9100000.0
2008-08-18 21:09:00,2.14447,2.14447,2.14422,2.14423,11700000.0
2008-08-18 21:10:00,2.14463,2.14463,2.1444,2.14442,6500000.0
2008-08-18 21:11:00,2.14419,2.14435,2.14417,2.14417,14300000.0
2008-08-18 21:12:00,2.14453,2.14513,2.14447,2.14513,10400000.0
2008-08-18 21:13:00,2.14553,2.14609,2.14553,2.14606,9100000.0
2008-08-18 21:14:00,2.1464,2.14707,2.1464,2.14707,27300000.0
2008-08-18 21:15:00,2.14772,2.14849,2.14772,2.14798,14300000.0
2008-08-18 21:16:00,2.14813,2.14813,2.14786,2.14804,10400000.0
2008-08-18 21:17:00,2.14786,2.14786,2.14714,2.14714,10400000.0
2008-08-18 21:18:00,2.14714,2.14746,2.14714,2.14727,22100000.0
2008-08-18 21:19:00,2.1473,2.14738,2.14709,2.14738,10400000.0
2008-08-18 21:20:00,2.14757,2.14759,2.14737,2.14754,24400000.0
2008-08-18 21:21:00,2.14755,2.14755,2.14744,2.14751,13000000.0
2008-08-18 21:22:00,2.14757,2.1477,2.14757,2.14767,49400000.0
2008-08-18 21:23:00,2.14773,2.14788,2.14773,2.14788,22100000.0
2008-08-18 21:24:00,2.14779,2.14804,2.14779,2.1478,14300000.0
2008-08-18 21:25:00,2.14785,2.14797,2.14782,2.14782,26000000.0
2008-08-18 21:26:00,2.14762,2.14786,2.14762,2.14768,20800000.0
2008-08-18 21:27:00,2.14763,2.14794,2.14763,2.14789,32200000.0
2008-08-18 21:28:00,2.14794,2.1482,2.14788,2.14795,13000000.0
2008-08-18 21:29:00,2.14823,2.14826,2.14805,2.14808,11700000.0
2008-08-18 21:30:00,2.14813,2.14813,2.14757,2.14762,27300000.0
2008-08-18 21:31:00,2.14744,2.14754,2.14744,2.14754,24700000.0
2008-08-18 21:32:00,2.14752,2.14754,2.14744,2.14744,11700000.0
2008-08-18 21:33:00,2.14709,2.14739,2.14709,2.14712,14300000.0
2008-08-18 21:34:00,2.14748,2.14748,2.14719,2.14719,13000000.0
2008-08-18 21:35:00,2.14729,2.14729,2.14667,2.14667,9100000.0
2008-08-18 21:36:00,2.14691,2.147,2.14684,2.147,9100000.0
2008-08-18 21:37:00,2.14672,2.14699,2.14672,2.14686,32500000.0
2008-08-18 21:38:00,2.14667,2.14672,2.14636,2.14672,9100000.0
2008-08-18 21:39:00,2.14695,2.14695,2.14652,2.1469,35100000.0
2008-08-18 21:40:00,2.14678,2.14687,2.14667,2.14673,9100000.0
2008-08-18 21:41:00,2.14687,2.14693,2.14686,2.14688,9100000.0
2008-08-18 21:42:00,2.14687,2.1469,2.14682,2.14685,14300000.0
2008-08-18 21:43:00,2.14692,2.14737,2.14692,2.14737,9100000.0
2008-08-18 21:44:00,2.14742,2.14756,2.14742,2.14756,41600000.0
2008-08-18 21:45:00,2.14759,2.14762,2.14739,2.14754,13000000.0
2008-08-18 21:46:00,2.14794,2.14829,2.14794,2.14821,9100000.0
2008-08-18 21:47:00,2.14798,2.14798,2.1476,2.1476,22100000.0
2008-08-18 21:48:00,2.14752,2.1477,2.14738,2.1477,9100000.0
2008-08-18 21:49:00,2.14764,2.14779,2.14757,2.14779,9100000.0
2008-08-18 21:50:00,2.14824,2.1486,2.14824,2.1486,16900000.0
2008-08-18 21:51:00,2.14895,2.14919,2.14895,2.14919,13000000.0
2008-08-18 21:52:00,2.14882,2.14928,2.14875,2.14928,9100000.0
2008-08-18 21:53:00,2.14931,2.14931,2.14916,2.14916,11700000.0
2008-08-18 21:54:00,2.14923,2.14964,2.14923,2.14964,9100000.0
2008-08-18 21:55:00,2.14979,2.14984,2.14966,2.14966,23400000.0
2008-08-18 21:56:00,2.14947,2.14947,2.14897,2.14897,26000000.0
2008-08-18 21:57:00,2.14887,2.14887,2.14826,2.14839,11700000.0
2008-08-18 21:58:00,2.14835,2.1489,2.14835,2.14875,22100000.0
2008-08-18 21:59:00,2.14854,2.14854,2.14799,2.14809,22100000.0
2008-08-18 22:00:00,2.14813,2.14813,2.14771,2.14789,13000000.0
2008-08-18 22:01:00,2.14791,2.14794,2.14763,2.14788,14300000.0
2008-08-18 22:02:00,2.14771,2.14772,2.14755,2.14771,48100000.0
2008-08-18 22:03:00,2.14784,2.14808,2.14778,2.14808,32500000.0
2008-08-18 22:04:00,2.14821,2.14869,2.14818,2.14869,15600000.0
2008-08-18 22:05:00,2.14908,2.1492,2.14903,2.14903,13000000.0
2008-08-18 22:06:00,2.14908,2.14918,2.149,2.14902,13000000.0
2008-08-18 22:07:00,2.1489,2.14901,2.14874,2.14901,13000000.0
2008-08-18 22:08:00,2.14871,2.14881,2.14862,2.14862,35100000.0
2008-08-18 22:09:00,2.14859,2.1486,2.14853,2.14854,15600000.0
2008-08-18 22:10:00,2.14837,2.14837,2.14829,2.14835,14300000.0
2008-08-18 22:11:00,2.14845,2.14851,2.14841,2.14846,10400000.0
2008-08-18 22:12:00,2.14841,2.14908,2.14841,2.149,15600000.0
2008-08-18 22:13:00,2.14915,2.14945,2.14912,2.14945,14300000.0
2008-08-18 22:14:00,2.14959,2.14959,2.14922,2.14922,19500000.0
2008-08-18 22:15:00,2.14918,2.14926,2.14907,2.14921,11700000.0
2008-08-18 22:16:00,2.14911,2.14911,2.14895,2.14895,8800000.0
2008-08-18 22:17:00,2.14886,2.14886,2.14867,2.14867,18200000.0
2008-08-18 22:18:00,2.14867,2.14873,2.14867,2.14873,13000000.0
2008-08-18 22:19:00,2.14897,2.14898,2.14881,2.14893,14300000.0
2008-08-18 22:20:00,2.14894,2.14917,2.1488,2.14917,17900000.0
2008-08-18 22:21:00,2.14902,2.14902,2.14842,2.14847,20800000.0
2008-08-18 22:22:00,2.14825,2.1483,2.14796,2.14813,18200000.0
2008-08-18 22:23:00,2.14841,2.14841,2.14811,2.14821,9100000.0
2008-08-18 22:24:00,2.1481,2.14825,2.14767,2.1481,16600000.0
2008-08-18 22:25:00,2.14835,2.14835,2.14827,2.14835,14300000.0
2008-08-18 22:26:00,2.14841,2.14841,2.14819,2.14824,10400000.0
2008-08-18 22:27:00,2.1481,2.1481,2.14793,2.14793,27300000.0
2008-08-18 22:28:00,2.14792,2.14806,2.14792,2.14806,11700000.0
2008-08-18 22:29:00,2.14814,2.14821,2.14814,2.14821,31200000.0
2008-08-18 22:30:00,2.14839,2.14861,2.14838,2.14861,9100000.0
2008-08-18 22:31:00,2.1483,2.14842,2.14804,2.14831,28600000.0
2008-08-18 22:32:00,2.14845,2.14845,2.148,2.148,29900000.0
2008-08-18 22:33:00,2.14791,2.14791,2.14761,2.14761,43900000.0
2008-08-18 22:34:00,2.14769,2.14772,2.14753,2.14761,9100000.0
2008-08-18 22:35:00,2.1475,2.1477,2.14735,2.14735,14300000.0
2008-08-18 22:36:00,2.14776,2.14787,2.14776,2.1478,9100000.0
2008-08-18 22:37:00,2.14757,2.14757,2.14737,2.14747,7800000.0
2008-08-18 22:38:00,2.14728,2.14755,2.14591,2.14755,10400000.0
2008-08-18 22:39:00,2.14731,2.14756,2.14731,2.14747,10400000.0
2008-08-18 22:40:00,2.14775,2.14777,2.14755,2.14755,9100000.0
2008-08-18 22:41:00,2.14737,2.14737,2.14721,2.14721,11400000.0
2008-08-18 22:42:00,2.14645,2.14689,2.1464,2.1464,32500000.0
2008-08-18 22:43:00,2.14704,2.14717,2.14704,2.14704,11700000.0
2008-08-18 22:44:00,2.14752,2.14752,2.14728,2.14728,10400000.0
2008-08-18 22:45:00,2.14716,2.14725,2.14709,2.1471,9100000.0
2008-08-18 22:46:00,2.14711,2.14713,2.14688,2.14711,11700000.0
2008-08-18 22:47:00,2.14704,2.14704,2.14672,2.14672,10400000.0
2008-08-18 22:48:00,2.14668,2.14686,2.14668,2.14686,9100000.0
2008-08-18 22:49:00,2.147,2.14757,2.14697,2.14757,9100000.0
2008-08-18 22:50:00,2.14759,2.14768,2.14744,2.14768,14300000.0
2008-08-18 22:51:00,2.1476,2.1476,2.14751,2.14757,27300000.0
2008-08-18 22:52:00,2.14758,2.14758,2.14753,2.14753,10400000.0
2008-08-18 22:53:00,2.14706,2.14743,2.14701,2.14743,11700000.0
2008-08-18 22:54:00,2.14746,2.14761,2.14726,2.14726,14300000.0
2008-08-18 22:55:00,2.14795,2.14804,2.14787,2.14787,14300000.0
2008-08-18 22:56:00,2.14712,2.14763,2.14712,2.14724,33800000.0
2008-08-18 22:57:00,2.14807,2.14818,2.14804,2.14807,9100000.0
2008-08-18 22:58:00,2.14808,2.14808,2.14767,2.14797,10400000.0
2008-08-18 22:59:00,2.14786,2.14803,2.14786,2.14788,15600000.0
2008-08-18 23:00:00,2.1475,2.1475,2.14659,2.14659,9100000.0
2008-08-18 23:01:00,2.14649,2.14668,2.14624,2.1463,9100000.0
2008-08-18 23:02:00,2.14617,2.14664,2.14617,2.14664,15600000.0
2008-08-18 23:03:00,2.14674,2.14683,2.14672,2.1468,19500000.0
2008-08-18 23:04:00,2.14701,2.14701,2.14672,2.14672,9100000.0
2008-08-18 23:05:00,2.14675,2.14677,2.14653,2.14675,12700000.0
2008-08-18 23:06:00,2.1462,2.14651,2.14573,2.14642,10400000.0
2008-08-18 23:07:00,2.14638,2.14653,2.14604,2.14604,10400000.0
2008-08-18 23:08:00,2.14667,2.14667,2.14646,2.14649,11700000.0
2008-08-18 23:09:00,2.14631,2.1465,2.14627,2.1465,11700000.0
2008-08-18 23:10:00,2.14648,2.14652,2.14631,2.14631,10400000.0
2008-08-18 23:11:00,2.14639,2.14639,2.14621,2.14626,9100000.0
2008-08-18 23:12:00,2.14534,2.14583,2.14534,2.14556,14300000.0
2008-08-18 23:13:00,2.14531,2.14531,2.14484,2.14484,11700000.0
2008-08-18 23:14:00,2.14481,2.14481,2.1444,2.1444,11700000.0
2008-08-18 23:15:00,2.14425,2.14467,2.14425,2.14466,9100000.0
2008-08-18 23:16:00,2.14478,2.14499,2.14478,2.1448,16900000.0
2008-08-18 23:17:00,2.14484,2.14503,2.14484,2.14499,10400000.0
2008-08-18 23:18:00,2.14479,2.14479,2.14453,2.14457,9100000.0
2008-08-18 23:19:00,2.1445,2.14466,2.1445,2.14465,18200000.0
2008-08-18 23:20:00,2.1445,2.1445,2.1443,2.14444,10400000.0
2008-08-18 23:21:00,2.14444,2.14444,2.14419,2.14426,14300000.0
2008-08-18 23:22:00,2.14417,2.14423,2.14416,2.14422,9100000.0
2008-08-18 23:23:00,2.14426,2.14446,2.14417,2.14439,10400000.0
2008-08-18 23:24:00,2.14425,2.14425,2.14424,2.14424,2600000.0
2008-08-18 23:25:00,2.14415,2.1449,2.14415,2.1449,13000000.0
2008-08-18 23:26:00,2.14522,2.14531,2.14522,2.14531,9100000.0
2008-08-18 23:27:00,2.14555,2.14568,2.14552,2.14557,10400000.0
2008-08-18 23:28:00,2.14544,2.14566,2.14544,2.14566,9100000.0
2008-08-18 23:29:00,2.14544,2.14544,2.14504,2.14514,19500000.0
2008-08-18 23:30:00,2.14526,2.14526,2.14485,2.14505,14300000.0
2008-08-18 23:31:00,2.14504,2.14561,2.14504,2.14561,9100000.0
2008-08-18 23:32:00,2.14565,2.14565,2.14542,2.14542,11700000.0
2008-08-18 23:33:00,2.14529,2.14529,2.14504,2.14504,14300000.0
2008-08-18 23:34:00,2.14499,2.14517,2.14499,2.14516,13000000.0
2008-08-18 23:35:00,2.14516,2.14517,2.14488,2.14488,14300000.0
2008-08-18 23:36:00,2.1447,2.14531,2.1447,2.14531,9100000.0
2008-08-18 23:37:00,2.14502,2.14505,2.14478,2.14478,9100000.0
2008-08-18 23:38:00,2.14469,2.14469,2.1443,2.14439,20800000.0
2008-08-18 23:39:00,2.14468,2.14472,2.14451,2.14451,11700000.0
2008-08-18 23:40:00,2.14449,2.14473,2.14449,2.14469,14300000.0
2008-08-18 23:41:00,2.1445,2.14482,2.14423,2.1448,10400000.0
2008-08-18 23:42:00,2.14494,2.14518,2.1449,2.14518,9100000.0
2008-08-18 23:43:00,2.14528,2.14528,2.14492,2.14511,9100000.0
2008-08-18 23:44:00,2.14504,2.14504,2.14472,2.14477,9100000.0
2008-08-18 23:45:00,2.14387,2.14387,2.14334,2.14361,11700000.0
2008-08-18 23:46:00,2.14388,2.14392,2.14365,2.14392,9100000.0
2008-08-18 23:47:00,2.14371,2.1438,2.14362,2.14377,11700000.0
2008-08-18 23:48:00,2.144,2.14423,2.144,2.14413,11700000.0
2008-08-18 23:49:00,2.14417,2.14428,2.14403,2.14428,10400000.0
2008-08-18 23:50:00,2.14424,2.14434,2.14418,2.1443,9100000.0
2008-08-18 23:51:00,2.14434,2.14463,2.14434,2.1446,10400000.0
2008-08-18 23:52:00,2.14463,2.14469,2.1442,2.1442,9100000.0
2008-08-18 23:53:00,2.14462,2.14462,2.14445,2.14445,16900000.0
2008-08-18 23:54:00,2.14453,2.14453,2.14431,2.14431,9100000.0
2008-08-18 23:55:00,2.14427,2.1446,2.14427,2.14442,14000000.0
2008-08-18 23:56:00,2.14425,2.14425,2.14383,2.14383,10400000.0
2008-08-18 23:57:00,2.14394,2.14405,2.14388,2.14392,13000000.0
2008-08-18 23:58:00,2.14377,2.14398,2.14371,2.14375,22100000.0
2008-08-18 23:59:00,2.14364,2.1438,2.14361,2.14364,24700000.0
2008-08-19 00:00:00,2.14409,2.14451,2.14409,2.14451,14300000.0
2008-08-19 00:01:00,2.14464,2.1448,2.14461,2.14476,10400000.0
2008-08-19 00:02:00,2.14425,2.14453,2.14423,2.14423,13000000.0
2008-08-19 00:03:00,2.14445,2.14495,2.14445,2.14495,10400000.0
2008-08-19 00:04:00,2.14504,2.14521,2.14504,2.14521,9100000.0
2008-08-19 00:05:00,2.14516,2.14557,2.14516,2.14557,13000000.0
2008-08-19 00:06:00,2.14584,2.14628,2.14584,2.14587,11700000.0
2008-08-19 00:07:00,2.14626,2.1464,2.14603,2.14603,9100000.0
2008-08-19 00:08:00,2.14629,2.14643,2.14616,2.14639,9100000.0
2008-08-19 00:09:00,2.14618,2.14618,2.14592,2.14592,9100000.0
2008-08-19 00:10:00,2.14612,2.14621,2.14604,2.14615,10400000.0
2008-08-19 00:11:00,2.14604,2.14604,2.1456,2.1458,13000000.0
2008-08-19 00:12:00,2.14567,2.14573,2.14567,2.14568,10400000.0
2008-08-19 00:13:00,2.14586,2.14586,2.1458,2.14582,10400000.0
2008-08-19 00:14:00,2.14578,2.14597,2.14569,2.14594,10400000.0
2008-08-19 00:15:00,2.14598,2.14598,2.14568,2.14588,10400000.0
2008-08-19 00:16:00,2.14561,2.14563,2.14554,2.14554,10400000.0
2008-08-19 00:17:00,2.14546,2.14546,2.14525,2.14525,10400000.0
2008-08-19 00:18:00,2.14519,2.14558,2.14511,2.14548,9100000.0
2008-08-19 00:19:00,2.14535,2.1454,2.14525,2.14536,14300000.0
2008-08-19 00:20:00,2.14541,2.14558,2.14536,2.14543,14000000.0
2008-08-19 00:21:00,2.14547,2.14553,2.14546,2.14546,10100000.0
2008-08-19 00:22:00,2.14549,2.14607,2.14549,2.14607,20800000.0
2008-08-19 00:23:00,2.14666,2.14673,2.14633,2.14633,10400000.0
2008-08-19 00:24:00,2.14608,2.14608,2.14546,2.14577,13000000.0
2008-08-19 00:25:00,2.14557,2.14568,2.14538,2.14538,11400000.0
2008-08-19 00:26:00,2.14532,2.1455,2.14532,2.14535,9100000.0
2008-08-19 00:27:00,2.1454,2.14548,2.14532,2.14548,10400000.0
2008-08-19 00:28:00,2.14576,2.14586,2.14556,2.14556,13000000.0
2008-08-19 00:29:00,2.14549,2.14582,2.14549,2.14582,9100000.0
2008-08-19 00:30:00,2.14566,2.1458,2.14552,2.14552,10400000.0
2008-08-19 00:31:00,2.14564,2.14593,2.14555,2.14593,10400000.0
2008-08-19 00:32:00,2.14638,2.14677,2.14638,2.14677,9100000.0
2008-08-19 00:33:00,2.14698,2.14698,2.14666,2.14691,9100000.0
2008-08-19 00:34:00,2.14707,2.14719,2.14688,2.14719,9100000.0
2008-08-19 00:35:00,2.14722,2.1474,2.14722,2.14725,8800000.0
2008-08-19 00:36:00,2.1473,2.14737,2.14715,2.14737,14300000.0
2008-08-19 00:37:00,2.1475,2.14793,2.1474,2.14793,11700000.0
2008-08-19 00:38:00,2.14804,2.14826,2.14767,2.14767,11700000.0
2008-08-19 00:39:00,2.14777,2.14786,2.14755,2.14758,15600000.0
2008-08-19 00:40:00,2.14776,2.14781,2.14762,2.14762,9100000.0
2008-08-19 00:41:00,2.14769,2.14775,2.14751,2.14751,13000000.0
2008-08-19 00:42:00,2.14717,2.14717,2.14692,2.14698,26000000.0
2008-08-19 00:43:00,2.14683,2.1471,2.14672,2.14672,13000000.0
2008-08-19 00:44:00,2.1463,2.14635,2.14605,2.14632,10400000.0
2008-08-19 00:45:00,2.14641,2.14647,2.14609,2.14613,11700000.0
2008-08-19 00:46:00,2.14608,2.1462,2.14597,2.1461,14300000.0
2008-08-19 00:47:00,2.1464,2.14643,2.14625,2.14643,29900000.0
2008-08-19 00:48:00,2.14639,2.14639,2.14623,2.14634,13000000.0
2008-08-19 00:49:00,2.14625,2.14625,2.14527,2.14527,26000000.0
2008-08-19 00:50:00,2.14541,2.14588,2.14541,2.14584,22100000.0
2008-08-19 00:51:00,2.14587,2.14587,2.14549,2.14551,10400000.0
2008-08-19 00:52:00,2.14502,2.1456,2.14502,2.14546,18200000.0
2008-08-19 00:53:00,2.1457,2.1459,2.1457,2.14589,14300000.0
2008-08-19 00:54:00,2.14582,2.14587,2.14578,2.14587,10400000.0
2008-08-19 00:55:00,2.14587,2.14587,2.14559,2.1456,11700000.0
2008-08-19 00:56:00,2.14573,2.14582,2.14559,2.14566,23400000.0
2008-08-19 00:57:00,2.14554,2.14554,2.1452,2.1455,15600000.0
2008-08-19 00:58:00,2.1455,2.1458,2.1455,2.1458,10400000.0
2008-08-19 00:59:00,2.14565,2.14593,2.1455,2.1457,39000000.0
2008-08-19 01:00:00,2.14553,2.14583,2.14532,2.14583,52000000.0
2008-08-19 01:01:00,2.14582,2.1459,2.14545,2.14545,31200000.0
2008-08-19 01:02:00,2.14513,2.1452,2.14508,2.14519,29900000.0
2008-08-19 01:03:00,2.14518,2.14518,2.14488,2.14488,13000000.0
2008-08-19 01:04:00,2.14488,2.14492,2.14464,2.14464,13000000.0
2008-08-19 01:05:00,2.14481,2.14493,2.14469,2.14469,14300000.0
2008-08-19 01:06:00,2.14472,2.14544,2.14472,2.14544,11700000.0
2008-08-19 01:07:00,2.14561,2.14561,2.14523,2.14536,10400000.0
2008-08-19 01:08:00,2.14527,2.14531,2.14497,2.14514,9100000.0
2008-08-19 01:09:00,2.14532,2.14532,2.14486,2.14522,13000000.0
2008-08-19 01:10:00,2.14539,2.14577,2.14539,2.14577,10400000.0
2008-08-19 01:11:00,2.14598,2.14611,2.14594,2.14599,14300000.0
2008-08-19 01:12:00,2.14592,2.14625,2.14581,2.14625,11700000.0
2008-08-19 01:13:00,2.14658,2.14658,2.14642,2.14649,16900000.0
2008-08-19 01:14:00,2.1467,2.14752,2.14585,2.14585,14000000.0
2008-08-19 01:15:00,2.1472,2.14734,2.14706,2.14734,11400000.0
2008-08-19 01:16:00,2.14745,2.14757,2.1474,2.1474,9100000.0
2008-08-19 01:17:00,2.14753,2.14776,2.14753,2.14775,11700000.0
2008-08-19 01:18:00,2.14795,2.14808,2.14764,2.14764,14300000.0
2008-08-19 01:19:00,2.14741,2.14741,2.14709,2.14709,13000000.0
2008-08-19 01:20:00,2.14702,2.14706,2.14691,2.14706,10400000.0
2008-08-19 01:21:00,2.14698,2.14698,2.14668,2.14668,16900000.0
2008-08-19 01:22:00,2.14657,2.14657,2.14633,2.14633,14300000.0
2008-08-19 01:23:00,2.14596,2.14633,2.14596,2.14633,10400000.0
2008-08-19 01:24:00,2.1464,2.1464,2.14626,2.14632,10400000.0
2008-08-19 01:25:00,2.14633,2.1466,2.14614,2.1466,11700000.0
2008-08-19 01:26:00,2.14662,2.14687,2.14662,2.14673,16900000.0
2008-08-19 01:27:00,2.14615,2.1462,2.14591,2.14591,27300000.0
2008-08-19 01:28:00,2.14583,2.14626,2.14583,2.14611,36400000.0
2008-08-19 01:29:00,2.14607,2.14618,2.14607,2.14618,16900000.0
2008-08-19 01:30:00,2.14642,2.14671,2.14642,2.14671,11700000.0
2008-08-19 01:31:00,2.1468,2.14692,2.1468,2.14685,11700000.0
2008-08-19 01:32:00,2.14683,2.14703,2.14681,2.14702,24700000.0
2008-08-19 01:33:00,2.1472,2.14744,2.14713,2.14713,27300000.0
2008-08-19 01:34:00,2.14707,2.14754,2.14707,2.14754,19500000.0
2008-08-19 01:35:00,2.14775,2.14778,2.14772,2.14778,9100000.0
2008-08-19 01:36:00,2.14763,2.14783,2.14755,2.14783,14300000.0
2008-08-19 01:37:00,2.14766,2.1478,2.14766,2.14768,14300000.0
2008-08-19 01:38:00,2.14767,2.14773,2.14767,2.14768,9100000.0
2008-08-19 01:39:00,2.14757,2.14771,2.14757,2.14771,14300000.0
2008-08-19 01:40:00,2.14738,2.14763,2.14738,2.14762,9100000.0
2008-08-19 01:41:00,2.14745,2.14755,2.14715,2.14715,27300000.0
2008-08-19 01:42:00,2.14723,2.14723,2.1469,2.14704,14300000.0
2008-08-19 01:43:00,2.14673,2.14678,2.14548,2.14548,13000000.0
2008-08-19 01:44:00,2.14716,2.14731,2.14714,2.14731,13000000.0
2008-08-19 01:45:00,2.147,2.14703,2.14696,2.14703,15600000.0
2008-08-19 01:46:00,2.14709,2.14725,2.14697,2.14697,9100000.0
2008-08-19 01:47:00,2.14704,2.14704,2.14669,2.14669,10400000.0
2008-08-19 01:48:00,2.14641,2.1468,2.14641,2.14667,9100000.0
2008-08-19 01:49:00,2.14664,2.14664,2.14615,2.14615,13000000.0
2008-08-19 01:50:00,2.14629,2.14666,2.14628,2.14644,10400000.0
2008-08-19 01:51:00,2.14644,2.14658,2.14643,2.14645,19500000.0
2008-08-19 01:52:00,2.14648,2.14648,2.14618,2.14618,14300000.0
2008-08-19 01:53:00,2.14594,2.14632,2.14594,2.14619,13000000.0
2008-08-19 01:54:00,2.14624,2.1465,2.14624,2.14647,10400000.0
2008-08-19 01:55:00,2.14625,2.14625,2.14617,2.14623,16900000.0
2008-08-19 01:56:00,2.14625,2.14631,2.14617,2.14631,11700000.0
2008-08-19 01:57:00,2.14636,2.14652,2.14621,2.1464,11700000.0
2008-08-19 01:58:00,2.14644,2.14661,2.14644,2.14656,15600000.0
2008-08-19 01:59:00,2.14671,2.14686,2.14668,2.14686,9100000.0
2008-08-19 02:00:00,2.14666,2.14679,2.14642,2.14666,14300000.0
2008-08-19 02:01:00,2.14638,2.14638,2.14587,2.14587,9100000.0
2008-08-19 02:02:00,2.14616,2.14636,2.14616,2.14623,10400000.0
2008-08-19 02:03:00,2.14648,2.14657,2.14648,2.14648,10400000.0
2008-08-19 02:04:00,2.14636,2.14636,2.14513,2.14513,9100000.0
2008-08-19 02:05:00,2.14451,2.14552,2.14451,2.14552,10400000.0
2008-08-19 02:06:00,2.14602,2.14655,2.14598,2.14655,9100000.0
2008-08-19 02:07:00,2.14688,2.14759,2.14688,2.14744,10400000.0
2008-08-19 02:08:00,2.14731,2.14731,2.14718,2.14728,10400000.0
2008-08-19 02:09:00,2.14735,2.14735,2.1471,2.14721,10400000.0
2008-08-19 02:10:00,2.14748,2.14778,2.14748,2.14765,9100000.0
2008-08-19 02:11:00,2.14789,2.14799,2.14775,2.14775,10400000.0
2008-08-19 02:12:00,2.14806,2.1488,2.14806,2.14866,9100000.0
2008-08-19 02:13:00,2.14897,2.14939,2.14887,2.14939,14300000.0
2008-08-19 02:14:00,2.14945,2.14945,2.14857,2.14857,10400000.0
2008-08-19 02:15:00,2.14837,2.14852,2.14835,2.14835,10100000.0
2008-08-19 02:16:00,2.14815,2.14815,2.14786,2.14786,13000000.0
2008-08-19 02:17:00,2.14786,2.14814,2.14786,2.14814,9100000.0
2008-08-19 02:18:00,2.14814,2.14839,2.14805,2.14839,14300000.0
2008-08-19 02:19:00,2.14844,2.14855,2.14841,2.1485,9100000.0
2008-08-19 02:20:00,2.14864,2.14864,2.14831,2.14832,11700000.0
2008-08-19 02:21:00,2.14836,2.14836,2.1481,2.14819,10400000.0
2008-08-19 02:22:00,2.14809,2.14814,2.14786,2.14814,10400000.0
2008-08-19 02:23:00,2.14811,2.14811,2.14753,2.14753,11700000.0
2008-08-19 02:24:00,2.14773,2.14784,2.14771,2.14771,9100000.0
2008-08-19 02:25:00,2.14805,2.14836,2.14805,2.14813,11700000.0
2008-08-19 02:26:00,2.14816,2.14835,2.14816,2.14833,13000000.0
2008-08-19 02:27:00,2.14843,2.14877,2.14843,2.14862,13000000.0
2008-08-19 02:28:00,2.14865,2.14906,2.14858,2.14895,11700000.0
2008-08-19 02:29:00,2.14886,2.14893,2.14877,2.14888,11400000.0
2008-08-19 02:30:00,2.14863,2.14864,2.14843,2.14863,13000000.0
2008-08-19 02:31:00,2.1489,2.14949,2.1489,2.14949,9100000.0
2008-08-19 02:32:00,2.14938,2.14943,2.14913,2.14935,9100000.0
2008-08-19 02:33:00,2.14957,2.15024,2.14943,2.15024,14300000.0
2008-08-19 02:34:00,2.15136,2.15177,2.15104,2.15177,10400000.0
2008-08-19 02:35:00,2.15259,2.15275,2.15241,2.15241,10100000.0
2008-08-19 02:36:00,2.15194,2.15194,2.15165,2.15165,14300000.0
2008-08-19 02:37:00,2.15188,2.15195,2.15157,2.15157,9100000.0
2008-08-19 02:38:00,2.15182,2.15197,2.15182,2.15194,10400000.0
2008-08-19 02:39:00,2.15172,2.15179,2.1513,2.15179,10400000.0
2008-08-19 02:40:00,2.1525,2.15271,2.1524,2.15266,9100000.0
2008-08-19 02:41:00,2.15188,2.15188,2.15118,2.15118,11700000.0
2008-08-19 02:42:00,2.15127,2.15127,2.15113,2.15126,11700000.0
2008-08-19 02:43:00,2.15121,2.15176,2.15121,2.15176,9100000.0
2008-08-19 02:44:00,2.15146,2.15146,2.15116,2.15129,10400000.0
2008-08-19 02:45:00,2.1518,2.15181,2.15113,2.1517,11700000.0
2008-08-19 02:46:00,2.15174,2.15177,2.15153,2.15158,14300000.0
2008-08-19 02:47:00,2.15211,2.15276,2.15211,2.15265,9100000.0
2008-08-19 02:48:00,2.15284,2.15284,2.15238,2.15238,10400000.0
2008-08-19 02:49:00,2.1522,2.15224,2.15212,2.15224,9100000.0
2008-08-19 02:50:00,2.15234,2.15234,2.15184,2.15191,13000000.0
2008-08-19 02:51:00,2.15184,2.15184,2.15151,2.15167,10400000.0
2008-08-19 02:52:00,2.15162,2.15238,2.15162,2.15238,9100000.0
2008-08-19 02:53:00,2.15302,2.15302,2.15286,2.15297,10400000.0
2008-08-19 02:54:00,2.15257,2.15257,2.15201,2.15201,9100000.0
2008-08-19 02:55:00,2.15218,2.15272,2.15218,2.15238,9100000.0
2008-08-19 02:56:00,2.1516,2.15185,2.15153,2.15185,10400000.0
2008-08-19 02:57:00,2.15193,2.1521,2.15193,2.15196,10400000.0
2008-08-19 02:58:00,2.15216,2.15233,2.15213,2.15233,9100000.0
2008-08-19 02:59:00,2.15266,2.15295,2.1526,2.15295,13000000.0
2008-08-19 03:00:00,2.15284,2.15309,2.15283,2.15309,9100000.0
2008-08-19 03:01:00,2.15294,2.15294,2.15254,2.15254,10400000.0
2008-08-19 03:02:00,2.15244,2.15297,2.15244,2.15287,9100000.0
2008-08-19 03:03:00,2.15268,2.15272,2.15256,2.15268,10400000.0
2008-08-19 03:04:00,2.15272,2.15302,2.15272,2.15302,10400000.0
2008-08-19 03:05:00,2.15289,2.15319,2.15285,2.15285,9100000.0
2008-08-19 03:06:00,2.15271,2.15272,2.1526,2.15266,14300000.0
2008-08-19 03:07:00,2.15252,2.1526,2.15232,2.15245,14300000.0
2008-08-19 03:08:00,2.15243,2.15246,2.15223,2.15231,13000000.0
2008-08-19 03:09:00,2.15238,2.15251,2.15228,2.15251,10400000.0
2008-08-19 03:10:00,2.1528,2.15291,2.15259,2.15283,10400000.0
2008-08-19 03:11:00,2.1529,2.153,2.15288,2.153,10400000.0
2008-08-19 03:12:00,2.15302,2.15318,2.15296,2.15296,13000000.0
2008-08-19 03:13:00,2.15309,2.15312,2.15283,2.15283,9100000.0
2008-08-19 03:14:00,2.15241,2.15241,2.15229,2.15229,10400000.0
2008-08-19 03:15:00,2.15243,2.15263,2.15243,2.15259,9100000.0
2008-08-19 03:16:00,2.15276,2.15287,2.15208,2.15208,10400000.0
2008-08-19 03:17:00,2.15214,2.15228,2.15213,2.15213,10400000.0
2008-08-19 03:18:00,2.152,2.152,2.15161,2.15161,9100000.0
2008-08-19 03:19:00,2.15159,2.15168,2.15154,2.15159,14300000.0
2008-08-19 03:20:00,2.15165,2.15216,2.15165,2.15216,9100000.0
2008-08-19 03:21:00,2.15227,2.15235,2.15193,2.15193,14300000.0
2008-08-19 03:22:00,2.15188,2.15206,2.15183,2.15183,9100000.0
2008-08-19 03:23:00,2.15183,2.15217,2.15183,2.15217,9100000.0
2008-08-19 03:24:00,2.15172,2.15182,2.15169,2.15169,10400000.0
2008-08-19 03:25:00,2.15176,2.15191,2.15158,2.15158,13000000.0
2008-08-19 03:26:00,2.15151,2.15151,2.1509,2.15097,9100000.0
2008-08-19 03:27:00,2.15066,2.15081,2.15059,2.15081,11700000.0
2008-08-19 03:28:00,2.15083,2.15092,2.15069,2.15092,13000000.0
2008-08-19 03:29:00,2.15129,2.15173,2.15129,2.15173,10400000.0
2008-08-19 03:30:00,2.15359,2.15553,2.15359,2.15473,9100000.0
2008-08-19 03:31:00,2.15418,2.15421,2.15388,2.15393,9100000.0
2008-08-19 03:32:00,2.15285,2.15285,2.15265,2.15266,11700000.0
2008-08-19 03:33:00,2.15251,2.15251,2.1517,2.15234,13000000.0
2008-08-19 03:34:00,2.15157,2.15157,2.15101,2.15101,8800000.0
2008-08-19 03:35:00,2.15084,2.15143,2.15084,2.15103,13000000.0
2008-08-19 03:36:00,2.15148,2.15161,2.15139,2.15161,12700000.0
2008-08-19 03:37:00,2.1516,2.1516,2.15144,2.15145,9100000.0
2008-08-19 03:38:00,2.15103,2.15103,2.15057,2.15057,10400000.0
2008-08-19 03:39:00,2.15027,2.15027,2.14895,2.14895,10400000.0
2008-08-19 03:40:00,2.14867,2.14891,2.14808,2.14808,11700000.0
2008-08-19 03:41:00,2.14766,2.14766,2.14724,2.14728,9100000.0
2008-08-19 03:42:00,2.14731,2.14771,2.14731,2.1476,10400000.0
2008-08-19 03:43:00,2.14775,2.14875,2.14775,2.14875,11700000.0
2008-08-19 03:44:00,2.14896,2.14896,2.14845,2.14845,10400000.0
2008-08-19 03:45:00,2.14818,2.14825,2.14763,2.14763,9100000.0
2008-08-19 03:46:00,2.14735,2.14735,2.1472,2.14724,13000000.0
2008-08-19 03:47:00,2.14723,2.14797,2.14723,2.14786,9100000.0
2008-08-19 03:48:00,2.14802,2.14817,2.14799,2.14817,9100000.0
2008-08-19 03:49:00,2.14829,2.14852,2.14822,2.14852,14300000.0
2008-08-19 03:50:00,2.14863,2.14863,2.14832,2.14832,10400000.0
2008-08-19 03:51:00,2.14829,2.14829,2.14802,2.14814,14300000.0
2008-08-19 03:52:00,2.14834,2.14834,2.1478,2.1478,9100000.0
2008-08-19 03:53:00,2.14773,2.14774,2.14733,2.14733,9100000.0
2008-08-19 03:54:00,2.14729,2.14751,2.14729,2.14744,10400000.0
2008-08-19 03:55:00,2.14801,2.14816,2.14787,2.14814,13000000.0
2008-08-19 03:56:00,2.14819,2.1484,2.14819,2.14839,11700000.0
2008-08-19 03:57:00,2.14847,2.14847,2.14839,2.14847,9100000.0
2008-08-19 03:58:00,2.14859,2.14889,2.14859,2.14889,10400000.0
2008-08-19 03:59:00,2.14899,2.14923,2.14896,2.14914,9100000.0
2008-08-19 04:00:00,2.14914,2.14926,2.14914,2.14921,10400000.0
2008-08-19 04:01:00,2.14927,2.14941,2.14914,2.14914,13000000.0
2008-08-19 04:02:00,2.14922,2.14935,2.1492,2.14921,9100000.0
2008-08-19 04:03:00,2.14933,2.14933,2.14903,2.14905,9100000.0
2008-08-19 04:04:00,2.14971,2.14991,2.14971,2.14986,9100000.0
2008-08-19 04:05:00,2.14951,2.14966,2.14947,2.14949,10400000.0
2008-08-19 04:06:00,2.14935,2.14941,2.14919,2.14941,10400000.0
2008-08-19 04:07:00,2.14868,2.14995,2.14868,2.14956,9100000.0
2008-08-19 04:08:00,2.14954,2.14961,2.14942,2.14953,11700000.0
2008-08-19 04:09:00,2.1496,2.14971,2.1495,2.14952,9100000.0
2008-08-19 04:10:00,2.14938,2.14941,2.14924,2.14925,9100000.0
2008-08-19 04:11:00,2.14925,2.1495,2.14925,2.14946,9100000.0
2008-08-19 04:12:00,2.1495,2.1497,2.14923,2.14926,10400000.0
2008-08-19 04:13:00,2.14956,2.1496,2.14931,2.1495,14300000.0
2008-08-19 04:14:00,2.14944,2.14944,2.14915,2.1494,10400000.0
2008-08-19 04:15:00,2.14896,2.14932,2.14819,2.14932,9100000.0
2008-08-19 04:16:00,2.14957,2.1498,2.14957,2.14978,9100000.0
2008-08-19 04:17:00,2.14996,2.15088,2.14996,2.15088,10400000.0
2008-08-19 04:18:00,2.15079,2.15092,2.15079,2.15083,10400000.0
2008-08-19 04:19:00,2.1509,2.15093,2.15049,2.15093,14300000.0
2008-08-19 04:20:00,2.15069,2.15072,2.1505,2.15057,10400000.0
2008-08-19 04:21:00,2.15036,2.15036,2.14968,2.14968,10400000.0
2008-08-19 04:22:00,2.14938,2.14944,2.14919,2.14939,9100000.0
2008-08-19 04:23:00,2.14946,2.14946,2.14875,2.14886,8800000.0
2008-08-19 04:24:00,2.14897,2.1491,2.14869,2.1491,9100000.0
2008-08-19 04:25:00,2.14931,2.14948,2.14929,2.14942,13000000.0
2008-08-19 04:26:00,2.14932,2.14947,2.14932,2.14947,10400000.0
2008-08-19 04:27:00,2.14951,2.14951,2.14924,2.14924,9100000.0
2008-08-19 04:28:00,2.14906,2.14919,2.14901,2.14919,8800000.0
2008-08-19 04:29:00,2.14882,2.14907,2.14882,2.14904,10400000.0
2008-08-19 04:30:00,2.14913,2.14923,2.14913,2.14923,10400000.0
2008-08-19 04:31:00,2.14921,2.14921,2.1491,2.14914,9100000.0
2008-08-19 04:32:00,2.14916,2.14916,2.14889,2.14889,8800000.0
2008-08-19 04:33:00,2.14886,2.14893,2.14877,2.14884,10400000.0
2008-08-19 04:34:00,2.14886,2.149,2.14869,2.1488,11700000.0
2008-08-19 04:35:00,2.14871,2.14874,2.14837,2.14837,9100000.0
2008-08-19 04:36:00,2.14792,2.14804,2.14789,2.14804,9100000.0
2008-08-19 04:37:00,2.14835,2.14836,2.14799,2.1483,10400000.0
2008-08-19 04:38:00,2.1485,2.1485,2.14812,2.1483,9100000.0
2008-08-19 04:39:00,2.14817,2.14817,2.14788,2.14811,10400000.0
2008-08-19 04:40:00,2.14813,2.14813,2.14798,2.14798,11700000.0
2008-08-19 04:41:00,2.14792,2.14794,2.14771,2.14771,10400000.0
2008-08-19 04:42:00,2.14769,2.14788,2.14753,2.14786,10400000.0
2008-08-19 04:43:00,2.14791,2.14831,2.14789,2.14831,14300000.0
2008-08-19 04:44:00,2.14783,2.14801,2.14754,2.14797,10400000.0
2008-08-19 04:45:00,2.14801,2.1481,2.14766,2.14766,9100000.0
2008-08-19 04:46:00,2.14757,2.14757,2.14707,2.14715,9100000.0
2008-08-19 04:47:00,2.14749,2.1478,2.14749,2.1478,9100000.0
2008-08-19 04:48:00,2.14825,2.14854,2.14825,2.14833,14300000.0
2008-08-19 04:49:00,2.14825,2.14825,2.14813,2.14819,13000000.0
2008-08-19 04:50:00,2.1482,2.1482,2.14759,2.14787,14300000.0
2008-08-19 04:51:00,2.14817,2.14831,2.14817,2.14819,10400000.0
2008-08-19 04:52:00,2.14789,2.14797,2.14743,2.14743,9100000.0
2008-08-19 04:53:00,2.14814,2.14823,2.1481,2.1481,9100000.0
2008-08-19 04:54:00,2.14808,2.14808,2.14789,2.14799,10400000.0
2008-08-19 04:55:00,2.14795,2.14799,2.14781,2.14791,13000000.0
2008-08-19 04:56:00,2.1478,2.14781,2.14772,2.14781,10400000.0
2008-08-19 04:57:00,2.14767,2.14802,2.14767,2.14773,8800000.0
2008-08-19 04:58:00,2.14782,2.14782,2.14746,2.14746,10400000.0
2008-08-19 04:59:00,2.14782,2.14782,2.1476,2.1476,14300000.0
2008-08-19 05:00:00,2.14757,2.1476,2.14747,2.1476,10400000.0
2008-08-19 05:01:00,2.14759,2.14759,2.14734,2.14736,11700000.0
2008-08-19 05:02:00,2.14778,2.14793,2.14778,2.14793,14300000.0
2008-08-19 05:03:00,2.14781,2.1481,2.14776,2.14777,9100000.0
2008-08-19 05:04:00,2.14772,2.14795,2.1476,2.14795,10400000.0
2008-08-19 05:05:00,2.14779,2.14787,2.14777,2.14785,9100000.0
2008-08-19 05:06:00,2.14778,2.14787,2.1475,2.1475,11700000.0
2008-08-19 05:07:00,2.14781,2.14781,2.14762,2.14769,10400000.0
2008-08-19 05:08:00,2.14792,2.14837,2.14792,2.14837,7800000.0
2008-08-19 05:09:00,2.14826,2.14848,2.14818,2.14848,9100000.0
2008-08-19 05:10:00,2.14872,2.1489,2.14864,2.1489,14300000.0
2008-08-19 05:11:00,2.149,2.14955,2.149,2.14955,13000000.0
2008-08-19 05:12:00,2.14943,2.14967,2.14943,2.14955,10400000.0
2008-08-19 05:13:00,2.14942,2.14942,2.14908,2.1491,14300000.0
2008-08-19 05:14:00,2.14871,2.14883,2.14849,2.14851,10400000.0
2008-08-19 05:15:00,2.14844,2.14867,2.14826,2.14867,9100000.0
2008-08-19 05:16:00,2.14866,2.14866,2.14801,2.14845,9100000.0
2008-08-19 05:17:00,2.14814,2.14834,2.14787,2.14815,13000000.0
2008-08-19 05:18:00,2.14861,2.14862,2.14849,2.14849,10400000.0
2008-08-19 05:19:00,2.14835,2.14835,2.14826,2.1483,9100000.0
2008-08-19 05:20:00,2.14833,2.14833,2.14801,2.14801,10400000.0
2008-08-19 05:21:00,2.1481,2.1481,2.14798,2.14798,9100000.0
2008-08-19 05:22:00,2.14783,2.14783,2.14731,2.14731,10400000.0
2008-08-19 05:23:00,2.14789,2.14789,2.14778,2.14778,10400000.0
2008-08-19 05:24:00,2.14782,2.14789,2.14781,2.14785,13000000.0
2008-08-19 05:25:00,2.14783,2.14783,2.1476,2.1476,10400000.0
2008-08-19 05:26:00,2.14751,2.14761,2.14748,2.14752,10400000.0
2008-08-19 05:27:00,2.14743,2.14743,2.14715,2.14735,14300000.0
2008-08-19 05:28:00,2.14753,2.14753,2.14728,2.14731,10400000.0
2008-08-19 05:29:00,2.14727,2.14727,2.14682,2.14682,10400000.0
2008-08-19 05:30:00,2.14671,2.14671,2.14629,2.14633,10400000.0
2008-08-19 05:31:00,2.14624,2.14664,2.14624,2.14661,11700000.0
2008-08-19 05:32:00,2.14723,2.14723,2.14715,2.14717,9100000.0
2008-08-19 05:33:00,2.14707,2.14707,2.14688,2.14688,10400000.0
2008-08-19 05:34:00,2.14689,2.147,2.14675,2.14675,9100000.0
2008-08-19 05:35:00,2.14565,2.14694,2.14565,2.14675,9100000.0
2008-08-19 05:36:00,2.14676,2.14695,2.14676,2.14693,14300000.0
2008-08-19 05:37:00,2.14705,2.1472,2.14705,2.1472,8800000.0
2008-08-19 05:38:00,2.14704,2.14738,2.14688,2.14738,11700000.0
2008-08-19 05:39:00,2.14731,2.14737,2.14688,2.14737,9100000.0
2008-08-19 05:40:00,2.14724,2.14733,2.14723,2.14729,9100000.0
2008-08-19 05:41:00,2.14694,2.14696,2.14678,2.14679,10400000.0
2008-08-19 05:42:00,2.14662,2.14696,2.14662,2.14674,14300000.0
2008-08-19 05:43:00,2.14636,2.14636,2.14599,2.14599,9100000.0
2008-08-19 05:44:00,2.14557,2.14557,2.14524,2.14554,9100000.0
2008-08-19 05:45:00,2.14533,2.14538,2.14502,2.14502,9100000.0
2008-08-19 05:46:00,2.14519,2.14535,2.14511,2.14518,11700000.0
2008-08-19 05:47:00,2.14545,2.14558,2.14536,2.14548,9100000.0
2008-08-19 05:48:00,2.14544,2.14564,2.14536,2.14538,11400000.0
2008-08-19 05:49:00,2.14545,2.14557,2.14541,2.14541,9100000.0
2008-08-19 05:50:00,2.14563,2.14563,2.14549,2.14552,10400000.0
2008-08-19 05:51:00,2.14539,2.14558,2.14491,2.1453,13000000.0
2008-08-19 05:52:00,2.14496,2.14519,2.14496,2.14503,14000000.0
2008-08-19 05:53:00,2.14491,2.14529,2.14491,2.14504,10400000.0
2008-08-19 05:54:00,2.14526,2.14537,2.14522,2.14533,10400000.0
2008-08-19 05:55:00,2.14522,2.14552,2.14522,2.14548,13000000.0
2008-08-19 05:56:00,2.14548,2.14548,2.14534,2.14538,10400000.0
2008-08-19 05:57:00,2.14533,2.14657,2.14533,2.14657,10400000.0
2008-08-19 05:58:00,2.14672,2.14686,2.14665,2.14685,9100000.0
2008-08-19 05:59:00,2.14664,2.14676,2.14663,2.14672,10400000.0
2008-08-19 06:00:00,2.1467,2.14672,2.1466,2.1466,10400000.0
2008-08-19 06:01:00,2.14653,2.1466,2.1464,2.14647,9100000.0
2008-08-19 06:02:00,2.14635,2.1464,2.1462,2.14633,11700000.0
2008-08-19 06:03:00,2.14631,2.14631,2.14594,2.14594,13000000.0
2008-08-19 06:04:00,2.14543,2.14587,2.14543,2.14578,10400000.0
2008-08-19 06:05:00,2.14549,2.14572,2.14541,2.14572,9100000.0
2008-08-19 06:06:00,2.14601,2.14601,2.14586,2.14588,10100000.0
2008-08-19 06:07:00,2.14562,2.14562,2.14406,2.14406,14300000.0
2008-08-19 06:08:00,2.14529,2.1456,2.14529,2.14552,10400000.0
2008-08-19 06:09:00,2.14545,2.14569,2.14545,2.14569,13000000.0
2008-08-19 06:10:00,2.14553,2.14565,2.14552,2.14552,8800000.0
2008-08-19 06:11:00,2.14523,2.14533,2.14505,2.14505,10400000.0
2008-08-19 06:12:00,2.14494,2.14494,2.14473,2.14476,13000000.0
2008-08-19 06:13:00,2.14473,2.14489,2.14473,2.14489,11700000.0
2008-08-19 06:14:00,2.14506,2.14534,2.14505,2.14534,10400000.0
2008-08-19 06:15:00,2.14534,2.14534,2.14507,2.14507,9100000.0
2008-08-19 06:16:00,2.14478,2.14503,2.14463,2.14463,13000000.0
2008-08-19 06:17:00,2.14497,2.14508,2.1448,2.1448,9100000.0
2008-08-19 06:18:00,2.14471,2.14472,2.14451,2.14469,11700000.0
2008-08-19 06:19:00,2.14493,2.14508,2.14479,2.14508,14300000.0
2008-08-19 06:20:00,2.14508,2.14518,2.14498,2.14506,10400000.0
2008-08-19 06:21:00,2.14431,2.14488,2.14431,2.14472,9100000.0
2008-08-19 06:22:00,2.14473,2.14473,2.14445,2.14448,9100000.0
2008-08-19 06:23:00,2.14417,2.14421,2.14404,2.14409,10400000.0
2008-08-19 06:24:00,2.14409,2.14412,2.14355,2.14378,13000000.0
2008-08-19 06:25:00,2.14378,2.14422,2.14378,2.14415,10400000.0
2008-08-19 06:26:00,2.14467,2.14495,2.14459,2.14487,9100000.0
2008-08-19 06:27:00,2.14493,2.14516,2.14484,2.14516,11700000.0
2008-08-19 06:28:00,2.14502,2.14502,2.14446,2.14446,9100000.0
2008-08-19 06:29:00,2.14383,2.14392,2.14367,2.14379,10400000.0
2008-08-19 06:30:00,2.14395,2.14404,2.14383,2.14404,9100000.0
2008-08-19 06:31:00,2.14402,2.14408,2.14388,2.14388,10400000.0
2008-08-19 06:32:00,2.14392,2.14422,2.14392,2.14422,10400000.0
2008-08-19 06:33:00,2.14391,2.14413,2.14378,2.14378,11700000.0
2008-08-19 06:34:00,2.14365,2.14375,2.14361,2.14363,9100000.0
2008-08-19 06:35:00,2.14353,2.14369,2.14349,2.14366,11700000.0
2008-08-19 06:36:00,2.14395,2.14395,2.14386,2.14387,9100000.0
2008-08-19 06:37:00,2.14402,2.14475,2.14397,2.14475,9100000.0
2008-08-19 06:38:00,2.1449,2.14509,2.14475,2.145,14300000.0
2008-08-19 06:39:00,2.14472,2.14472,2.14451,2.14461,9100000.0
2008-08-19 06:40:00,2.14475,2.14475,2.14412,2.14412,9100000.0
2008-08-19 06:41:00,2.14406,2.14424,2.14384,2.14384,10400000.0
2008-08-19 06:42:00,2.14352,2.14381,2.14352,2.14377,11700000.0
2008-08-19 06:43:00,2.14415,2.14444,2.14415,2.1444,10400000.0
2008-08-19 06:44:00,2.14456,2.14488,2.14456,2.14488,9100000.0
2008-08-19 06:45:00,2.14487,2.1452,2.14482,2.1452,9100000.0
2008-08-19 06:46:00,2.14529,2.14536,2.14488,2.14491,10400000.0
2008-08-19 06:47:00,2.14501,2.14505,2.14491,2.14496,14300000.0
2008-08-19 06:48:00,2.14491,2.14492,2.14479,2.14479,9100000.0
2008-08-19 06:49:00,2.14482,2.14497,2.14482,2.14495,10400000.0
2008-08-19 06:50:00,2.14495,2.14498,2.14468,2.14496,13000000.0
2008-08-19 06:51:00,2.14483,2.14484,2.14469,2.14479,9100000.0
2008-08-19 06:52:00,2.14455,2.145,2.14455,2.145,10400000.0
2008-08-19 06:53:00,2.14521,2.14521,2.14478,2.14478,14300000.0
2008-08-19 06:54:00,2.14469,2.14504,2.14469,2.14504,10400000.0
2008-08-19 06:55:00,2.14482,2.14482,2.14471,2.14476,10400000.0
2008-08-19 06:56:00,2.14476,2.14485,2.1445,2.14485,14300000.0
2008-08-19 06:57:00,2.14502,2.14512,2.14489,2.14506,10400000.0
2008-08-19 06:58:00,2.14539,2.14539,2.14466,2.14518,9100000.0
2008-08-19 06:59:00,2.14568,2.14594,2.14566,2.14566,9100000.0
2008-08-19 07:00:00,2.14557,2.14565,2.14542,2.14565,9100000.0
2008-08-19 07:01:00,2.14582,2.14582,2.14558,2.14568,13000000.0
2008-08-19 07:02:00,2.14564,2.1459,2.14564,2.1459,10400000.0
2008-08-19 07:03:00,2.14589,2.14612,2.14589,2.14606,10400000.0
2008-08-19 07:04:00,2.14603,2.14621,2.1453,2.1453,11700000.0
2008-08-19 07:05:00,2.14523,2.14523,2.14508,2.14521,9100000.0
2008-08-19 07:06:00,2.14508,2.14508,2.14469,2.14469,14300000.0
2008-08-19 07:07:00,2.14491,2.14505,2.14491,2.14502,11700000.0
2008-08-19 07:08:00,2.14487,2.14521,2.14487,2.14521,14300000.0
2008-08-19 07:09:00,2.1453,2.1455,2.14517,2.1455,9100000.0
2008-08-19 07:10:00,2.14541,2.14543,2.14517,2.14543,10400000.0
2008-08-19 07:11:00,2.14537,2.14537,2.14482,2.14482,14300000.0
2008-08-19 07:12:00,2.14514,2.14546,2.14514,2.14546,14300000.0
2008-08-19 07:13:00,2.14537,2.14555,2.14513,2.14555,11700000.0
2008-08-19 07:14:00,2.14559,2.14584,2.14537,2.14584,10400000.0
2008-08-19 07:15:00,2.14621,2.14635,2.14616,2.14616,13000000.0
2008-08-19 07:16:00,2.14651,2.14721,2.14651,2.14721,9100000.0
2008-08-19 07:17:00,2.14723,2.14723,2.14672,2.14672,14300000.0
2008-08-19 07:18:00,2.14652,2.14655,2.14644,2.14644,10100000.0
2008-08-19 07:19:00,2.14662,2.14667,2.14638,2.14638,9100000.0
2008-08-19 07:20:00,2.14638,2.14709,2.14638,2.14709,10400000.0
2008-08-19 07:21:00,2.14713,2.14713,2.14658,2.1467,13700000.0
2008-08-19 07:22:00,2.14658,2.14658,2.14623,2.14634,11700000.0
2008-08-19 07:23:00,2.14637,2.14654,2.14637,2.14654,9100000.0
2008-08-19 07:24:00,2.14659,2.14659,2.14633,2.14653,10400000.0
2008-08-19 07:25:00,2.14637,2.14655,2.14636,2.14636,10400000.0
2008-08-19 07:26:00,2.14642,2.14656,2.14636,2.14656,9100000.0
2008-08-19 07:27:00,2.14636,2.14636,2.14482,2.14482,10400000.0
2008-08-19 07:28:00,2.14651,2.14672,2.14557,2.14557,10400000.0
2008-08-19 07:29:00,2.14525,2.14572,2.14525,2.14572,10400000.0
2008-08-19 07:30:00,2.14567,2.14596,2.14567,2.14596,10400000.0
2008-08-19 07:31:00,2.14569,2.14597,2.14555,2.14597,11700000.0
2008-08-19 07:32:00,2.14605,2.14605,2.14559,2.14576,10400000.0
2008-08-19 07:33:00,2.14552,2.14555,2.14515,2.14531,11700000.0
2008-08-19 07:34:00,2.14556,2.14579,2.14505,2.14505,10400000.0
2008-08-19 07:35:00,2.14469,2.1453,2.14469,2.1453,14300000.0
2008-08-19 07:36:00,2.14537,2.14557,2.14525,2.1454,9100000.0
2008-08-19 07:37:00,2.14537,2.14537,2.1453,2.14532,11700000.0
2008-08-19 07:38:00,2.14505,2.14505,2.14455,2.14455,10400000.0
2008-08-19 07:39:00,2.14418,2.14449,2.14418,2.14447,13000000.0
2008-08-19 07:40:00,2.14459,2.14463,2.14427,2.14463,11700000.0
2008-08-19 07:41:00,2.14477,2.14483,2.14454,2.14483,13000000.0
2008-08-19 07:42:00,2.14489,2.14489,2.14452,2.14452,10400000.0
2008-08-19 07:43:00,2.14448,2.14448,2.14416,2.14432,14000000.0
2008-08-19 07:44:00,2.14412,2.14422,2.14408,2.14421,10400000.0
2008-08-19 07:45:00,2.14426,2.14443,2.14419,2.14439,11700000.0
2008-08-19 07:46:00,2.1445,2.1446,2.1445,2.14456,10400000.0
2008-08-19 07:47:00,2.14463,2.14485,2.14463,2.14485,9100000.0
2008-08-19 07:48:00,2.14478,2.1448,2.14449,2.14471,10400000.0
2008-08-19 07:49:00,2.14465,2.14465,2.14418,2.14445,10400000.0
2008-08-19 07:50:00,2.14444,2.14444,2.14406,2.14426,11700000.0
2008-08-19 07:51:00,2.14418,2.14435,2.144,2.144,10400000.0
2008-08-19 07:52:00,2.14293,2.14297,2.14263,2.14297,10400000.0
2008-08-19 07:53:00,2.14283,2.14283,2.14246,2.14269,11700000.0
2008-08-19 07:54:00,2.14289,2.14368,2.14277,2.14368,14300000.0
2008-08-19 07:55:00,2.14337,2.14337,2.14287,2.14292,10400000.0
2008-08-19 07:56:00,2.14255,2.1426,2.14226,2.14254,10400000.0
2008-08-19 07:57:00,2.14257,2.14258,2.14246,2.14251,9100000.0
2008-08-19 07:58:00,2.14269,2.14275,2.14249,2.14249,9100000.0
2008-08-19 07:59:00,2.14225,2.14238,2.14202,2.14202,9100000.0
2008-08-19 08:00:00,2.14175,2.1421,2.14175,2.1421,9100000.0
2008-08-19 08:01:00,2.1423,2.1423,2.14167,2.14167,14300000.0
2008-08-19 08:02:00,2.14191,2.14197,2.14176,2.1419,11700000.0
2008-08-19 08:03:00,2.14162,2.14168,2.14128,2.14136,11700000.0
2008-08-19 08:04:00,2.14166,2.1421,2.14166,2.1421,13000000.0
2008-08-19 08:05:00,2.14213,2.1426,2.14205,2.14257,9100000.0
2008-08-19 08:06:00,2.14232,2.14256,2.14225,2.14225,12700000.0
2008-08-19 08:07:00,2.14241,2.14243,2.14236,2.14243,10400000.0
2008-08-19 08:08:00,2.14241,2.14266,2.14241,2.1425,9100000.0
2008-08-19 08:09:00,2.14252,2.14262,2.1425,2.1426,9100000.0
2008-08-19 08:10:00,2.14228,2.1423,2.14209,2.14218,10400000.0
2008-08-19 08:11:00,2.14311,2.14405,2.14281,2.14281,9100000.0
2008-08-19 08:12:00,2.1438,2.1438,2.14298,2.14298,13000000.0
2008-08-19 08:13:00,2.14322,2.14341,2.14311,2.14341,9100000.0
2008-08-19 08:14:00,2.1436,2.14479,2.14351,2.14479,10400000.0
2008-08-19 08:15:00,2.14548,2.14592,2.14548,2.14581,9100000.0
2008-08-19 08:16:00,2.1458,2.14588,2.1445,2.1445,14300000.0
2008-08-19 08:17:00,2.14472,2.14533,2.14472,2.14509,9100000.0
2008-08-19 08:18:00,2.14555,2.14592,2.14541,2.14541,10100000.0
2008-08-19 08:19:00,2.1448,2.1448,2.14452,2.14477,10400000.0
2008-08-19 08:20:00,2.14462,2.1449,2.14448,2.14486,13000000.0
2008-08-19 08:21:00,2.14464,2.14492,2.14441,2.14492,9100000.0
2008-08-19 08:22:00,2.14433,2.14451,2.14424,2.14424,9100000.0
2008-08-19 08:23:00,2.14406,2.14708,2.14406,2.14699,10400000.0
2008-08-19 08:24:00,2.14621,2.14686,2.14599,2.14686,9100000.0
2008-08-19 08:25:00,2.14711,2.14711,2.14582,2.14597,11700000.0
2008-08-19 08:26:00,2.14556,2.14632,2.14556,2.14632,9100000.0
2008-08-19 08:27:00,2.14642,2.14652,2.14629,2.14647,10400000.0
2008-08-19 08:28:00,2.14634,2.14653,2.14634,2.14653,10400000.0
2008-08-19 08:29:00,2.1464,2.14666,2.1464,2.14641,9100000.0
2008-08-19 08:30:00,2.14656,2.14734,2.14656,2.14718,10400000.0
2008-08-19 08:31:00,2.14716,2.14731,2.14673,2.14731,11700000.0
2008-08-19 08:32:00,2.14809,2.1487,2.14809,2.14814,14300000.0
2008-08-19 08:33:00,2.14856,2.14856,2.14794,2.14794,10400000.0
2008-08-19 08:34:00,2.14764,2.14802,2.14746,2.14802,11700000.0
2008-08-19 08:35:00,2.14776,2.14779,2.14737,2.14761,14300000.0
2008-08-19 08:36:00,2.14736,2.14781,2.14731,2.14771,10400000.0
2008-08-19 08:37:00,2.14791,2.14797,2.14744,2.14744,9100000.0
2008-08-19 08:38:00,2.14683,2.14727,2.14683,2.14721,14300000.0
2008-08-19 08:39:00,2.14711,2.14723,2.14672,2.14723,13000000.0
2008-08-19 08:40:00,2.14776,2.14831,2.14772,2.14831,9100000.0
2008-08-19 08:41:00,2.14791,2.14799,2.14751,2.14751,10400000.0
2008-08-19 08:42:00,2.14757,2.14826,2.14756,2.14826,10400000.0
2008-08-19 08:43:00,2.14852,2.14899,2.14813,2.14813,13000000.0
2008-08-19 08:44:00,2.14818,2.14818,2.14798,2.148,10400000.0
2008-08-19 08:45:00,2.14835,2.14835,2.1481,2.1481,14300000.0
2008-08-19 08:46:00,2.14812,2.14841,2.14806,2.14841,10400000.0
2008-08-19 08:47:00,2.14845,2.14845,2.14756,2.14756,10400000.0
2008-08-19 08:48:00,2.14727,2.14727,2.14708,2.1472,9100000.0
2008-08-19 08:49:00,2.14734,2.14755,2.14734,2.14747,9100000.0
2008-08-19 08:50:00,2.14722,2.14737,2.14722,2.14737,13000000.0
2008-08-19 08:51:00,2.14763,2.14763,2.14727,2.14738,9100000.0
2008-08-19 08:52:00,2.14703,2.14703,2.14678,2.14687,10400000.0
2008-08-19 08:53:00,2.1469,2.14697,2.14675,2.14684,13000000.0
2008-08-19 08:54:00,2.14687,2.1473,2.14687,2.14704,14300000.0
2008-08-19 08:55:00,2.14721,2.14752,2.14721,2.14745,10400000.0
2008-08-19 08:56:00,2.14765,2.1478,2.1465,2.1478,10100000.0
2008-08-19 08:57:00,2.14795,2.14803,2.14775,2.14775,10400000.0
2008-08-19 08:58:00,2.1484,2.14843,2.14809,2.14809,9100000.0
2008-08-19 08:59:00,2.14817,2.14817,2.1478,2.1478,10400000.0
2008-08-19 09:00:00,2.14815,2.14823,2.14776,2.14776,9100000.0
2008-08-19 09:01:00,2.14814,2.14841,2.14801,2.14839,9100000.0
2008-08-19 09:02:00,2.1481,2.1481,2.1474,2.14756,10400000.0
2008-08-19 09:03:00,2.14742,2.14782,2.14742,2.14782,13000000.0
2008-08-19 09:04:00,2.1477,2.1477,2.14747,2.14747,10400000.0
2008-08-19 09:05:00,2.14732,2.14732,2.14701,2.14713,10400000.0
2008-08-19 09:06:00,2.14714,2.14775,2.14714,2.14775,11700000.0
2008-08-19 09:07:00,2.14836,2.14836,2.1479,2.1479,9100000.0
2008-08-19 09:08:00,2.14755,2.14755,2.14678,2.14699,11700000.0
2008-08-19 09:09:00,2.14651,2.14676,2.14644,2.14667,9100000.0
2008-08-19 09:10:00,2.14635,2.14635,2.14563,2.14599,10400000.0
2008-08-19 09:11:00,2.14598,2.14598,2.14573,2.14595,9100000.0
2008-08-19 09:12:00,2.14542,2.14556,2.14468,2.14468,11700000.0
2008-08-19 09:13:00,2.14471,2.14483,2.14458,2.14477,9100000.0
2008-08-19 09:14:00,2.14503,2.14519,2.1448,2.1448,9100000.0
2008-08-19 09:15:00,2.14475,2.14475,2.14455,2.14464,9100000.0
2008-08-19 09:16:00,2.14471,2.14536,2.14471,2.14534,10400000.0
2008-08-19 09:17:00,2.14552,2.14561,2.14532,2.14532,9100000.0
2008-08-19 09:18:00,2.14566,2.14566,2.14551,2.14554,10400000.0
2008-08-19 09:19:00,2.14549,2.14559,2.14542,2.14542,14300000.0
2008-08-19 09:20:00,2.14555,2.14593,2.14555,2.14593,10400000.0
2008-08-19 09:21:00,2.14603,2.14648,2.14595,2.14648,9100000.0
2008-08-19 09:22:00,2.14631,2.14694,2.14631,2.14677,9100000.0
2008-08-19 09:23:00,2.14663,2.147,2.14663,2.14677,9100000.0
2008-08-19 09:24:00,2.14691,2.14717,2.14691,2.14717,14300000.0
2008-08-19 09:25:00,2.14684,2.14699,2.1467,2.1467,10400000.0
2008-08-19 09:26:00,2.14659,2.14692,2.14659,2.1469,14300000.0
2008-08-19 09:27:00,2.1469,2.14784,2.14685,2.14784,14300000.0
2008-08-19 09:28:00,2.14816,2.14828,2.14806,2.14824,10400000.0
2008-08-19 09:29:00,2.14857,2.1488,2.14857,2.1488,10400000.0
2008-08-19 09:30:00,2.14847,2.14854,2.14843,2.14846,9100000.0
2008-08-19 09:31:00,2.14853,2.1486,2.14815,2.14815,9100000.0
2008-08-19 09:32:00,2.14826,2.14856,2.14794,2.14794,9100000.0
2008-08-19 09:33:00,2.14716,2.14741,2.14708,2.14741,10400000.0
2008-08-19 09:34:00,2.1474,2.1474,2.14673,2.14674,9100000.0
2008-08-19 09:35:00,2.14664,2.14664,2.14593,2.14593,13000000.0
2008-08-19 09:36:00,2.14558,2.14636,2.14558,2.14636,9100000.0
2008-08-19 09:37:00,2.14675,2.14682,2.14625,2.1463,12700000.0
2008-08-19 09:38:00,2.14656,2.14725,2.14656,2.14725,10400000.0
2008-08-19 09:39:00,2.14717,2.14745,2.14715,2.14745,9100000.0
2008-08-19 09:40:00,2.14751,2.14762,2.14751,2.14762,9100000.0
2008-08-19 09:41:00,2.14768,2.14789,2.14761,2.14761,10400000.0
2008-08-19 09:42:00,2.14735,2.14755,2.14722,2.14732,10400000.0
2008-08-19 09:43:00,2.14751,2.1477,2.14729,2.1477,9100000.0
2008-08-19 09:44:00,2.14813,2.14841,2.14813,2.14832,10400000.0
2008-08-19 09:45:00,2.14817,2.14817,2.14794,2.14794,9100000.0
2008-08-19 09:46:00,2.14777,2.14777,2.14724,2.14732,9100000.0
2008-08-19 09:47:00,2.1474,2.1474,2.14693,2.14695,9100000.0
2008-08-19 09:48:00,2.14623,2.14644,2.14602,2.14619,13000000.0
2008-08-19 09:49:00,2.14647,2.14667,2.14628,2.14654,11700000.0
2008-08-19 09:50:00,2.14672,2.14685,2.1467,2.14681,10400000.0
2008-08-19 09:51:00,2.14699,2.14756,2.14699,2.14756,13000000.0
2008-08-19 09:52:00,2.14804,2.14825,2.14772,2.14772,9100000.0
2008-08-19 09:53:00,2.14762,2.14773,2.14762,2.14766,11700000.0
2008-08-19 09:54:00,2.14775,2.14799,2.14768,2.14799,13000000.0
2008-08-19 09:55:00,2.14788,2.14788,2.14759,2.14759,9100000.0
2008-08-19 09:56:00,2.14738,2.14766,2.14738,2.14766,9100000.0
2008-08-19 09:57:00,2.14775,2.14775,2.14737,2.14748,8800000.0
2008-08-19 09:58:00,2.14739,2.14753,2.14739,2.14746,9100000.0
2008-08-19 09:59:00,2.14741,2.14741,2.14724,2.1474,14300000.0
2008-08-19 10:00:00,2.14763,2.14763,2.14696,2.14697,13000000.0
2008-08-19 10:01:00,2.14695,2.14695,2.14669,2.1467,10100000.0
2008-08-19 10:02:00,2.14662,2.14681,2.14662,2.14675,11700000.0
2008-08-19 10:03:00,2.14657,2.14709,2.14639,2.14709,10400000.0
2008-08-19 10:04:00,2.14723,2.14731,2.14693,2.1472,13000000.0
2008-08-19 10:05:00,2.14728,2.14745,2.14725,2.14745,9100000.0
2008-08-19 10:06:00,2.14754,2.14769,2.14736,2.14736,10400000.0
2008-08-19 10:07:00,2.14721,2.1473,2.14718,2.1473,9100000.0
2008-08-19 10:08:00,2.1473,2.1473,2.14704,2.14711,10400000.0
2008-08-19 10:09:00,2.14711,2.14713,2.1469,2.14692,14300000.0
2008-08-19 10:10:00,2.14685,2.14697,2.14677,2.14677,9100000.0
2008-08-19 10:11:00,2.1469,2.14714,2.14678,2.14678,10400000.0
2008-08-19 10:12:00,2.14676,2.14681,2.14644,2.14644,9100000.0
2008-08-19 10:13:00,2.14643,2.14643,2.14627,2.14627,10400000.0
2008-08-19 10:14:00,2.14614,2.14614,2.14514,2.14514,9100000.0
2008-08-19 10:15:00,2.14514,2.14607,2.14514,2.14607,13000000.0
2008-08-19 10:16:00,2.1464,2.14665,2.1464,2.14665,14000000.0
2008-08-19 10:17:00,2.14639,2.14696,2.14639,2.14696,10400000.0
2008-08-19 10:18:00,2.14658,2.14699,2.14658,2.14699,14300000.0
2008-08-19 10:19:00,2.14704,2.14733,2.14704,2.14725,13000000.0
2008-08-19 10:20:00,2.14715,2.14744,2.14715,2.14744,9100000.0
2008-08-19 10:21:00,2.14722,2.14722,2.14667,2.14667,13000000.0
2008-08-19 10:22:00,2.14652,2.14655,2.14627,2.14627,9100000.0
2008-08-19 10:23:00,2.14646,2.14646,2.1461,2.14622,14300000.0
2008-08-19 10:24:00,2.14627,2.14662,2.14627,2.14662,11700000.0
2008-08-19 10:25:00,2.14694,2.14708,2.14674,2.14674,12700000.0
2008-08-19 10:26:00,2.14664,2.14664,2.14656,2.14656,9100000.0
2008-08-19 10:27:00,2.14644,2.14678,2.14643,2.14678,13000000.0
2008-08-19 10:28:00,2.14698,2.14728,2.14698,2.14711,9100000.0
2008-08-19 10:29:00,2.14729,2.14729,2.14709,2.14727,10400000.0
2008-08-19 10:30:00,2.14702,2.14719,2.147,2.14713,14300000.0
2008-08-19 10:31:00,2.14728,2.14728,2.14688,2.14688,13000000.0
2008-08-19 10:32:00,2.14718,2.14725,2.14677,2.14677,11400000.0
2008-08-19 10:33:00,2.14677,2.1468,2.14601,2.14612,8800000.0
2008-08-19 10:34:00,2.14662,2.14662,2.14651,2.14652,9100000.0
2008-08-19 10:35:00,2.14679,2.14705,2.14677,2.14701,10400000.0
2008-08-19 10:36:00,2.14706,2.14706,2.14681,2.14681,13000000.0
2008-08-19 10:37:00,2.14681,2.147,2.14681,2.14682,10400000.0
2008-08-19 10:38:00,2.14693,2.14693,2.14665,2.14665,9100000.0
2008-08-19 10:39:00,2.14603,2.14661,2.14598,2.14658,9100000.0
2008-08-19 10:40:00,2.14666,2.14668,2.14579,2.14584,10400000.0
2008-08-19 10:41:00,2.14556,2.14574,2.14556,2.14564,14300000.0
2008-08-19 10:42:00,2.14567,2.14567,2.14541,2.14543,9100000.0
2008-08-19 10:43:00,2.14556,2.14556,2.14531,2.14531,9100000.0
2008-08-19 10:44:00,2.1448,2.14488,2.14452,2.14452,13000000.0
2008-08-19 10:45:00,2.14434,2.14448,2.14414,2.14414,12700000.0
2008-08-19 10:46:00,2.14444,2.14474,2.14427,2.14427,14300000.0
2008-08-19 10:47:00,2.14406,2.14428,2.14404,2.14428,13000000.0
2008-08-19 10:48:00,2.14396,2.14439,2.14396,2.14439,9100000.0
2008-08-19 10:49:00,2.14422,2.14447,2.14417,2.14426,10400000.0
2008-08-19 10:50:00,2.14417,2.14429,2.14414,2.14414,10400000.0
2008-08-19 10:51:00,2.14404,2.14412,2.14357,2.14412,10400000.0
2008-08-19 10:52:00,2.14455,2.14499,2.14455,2.14499,10400000.0
2008-08-19 10:53:00,2.14485,2.14485,2.14472,2.14475,10400000.0
2008-08-19 10:54:00,2.14475,2.14475,2.14445,2.14455,10400000.0
2008-08-19 10:55:00,2.14456,2.14505,2.14452,2.14505,9100000.0
2008-08-19 10:56:00,2.14514,2.14514,2.14485,2.14485,10400000.0
2008-08-19 10:57:00,2.145,2.14535,2.14411,2.1452,11700000.0
2008-08-19 10:58:00,2.14529,2.14539,2.1451,2.14539,12400000.0
2008-08-19 10:59:00,2.14528,2.14666,2.14528,2.14666,9100000.0
2008-08-19 11:00:00,2.14701,2.14701,2.14585,2.14623,13000000.0
2008-08-19 11:01:00,2.14617,2.14631,2.14609,2.14618,14300000.0
2008-08-19 11:02:00,2.14676,2.14709,2.14676,2.14698,9100000.0
2008-08-19 11:03:00,2.14686,2.14741,2.1467,2.14741,11700000.0
2008-08-19 11:04:00,2.14755,2.14769,2.14737,2.14737,10400000.0
2008-08-19 11:05:00,2.14723,2.14746,2.14723,2.14727,8800000.0
2008-08-19 11:06:00,2.1474,2.1474,2.14714,2.14734,9100000.0
2008-08-19 11:07:00,2.14694,2.14694,2.14646,2.14679,13000000.0
2008-08-19 11:08:00,2.14658,2.14685,2.14658,2.14685,10400000.0
2008-08-19 11:09:00,2.1469,2.14718,2.14684,2.14711,14300000.0
2008-08-19 11:10:00,2.14724,2.14733,2.14714,2.14716,13000000.0
2008-08-19 11:11:00,2.14697,2.14701,2.14681,2.14686,10400000.0
2008-08-19 11:12:00,2.14667,2.14667,2.14622,2.14622,9100000.0
2008-08-19 11:13:00,2.14614,2.14614,2.14594,2.14614,9100000.0
2008-08-19 11:14:00,2.14599,2.14612,2.14596,2.14596,13000000.0
2008-08-19 11:15:00,2.14604,2.14613,2.14591,2.14603,10400000.0
2008-08-19 11:16:00,2.14581,2.14617,2.14562,2.14617,9100000.0
2008-08-19 11:17:00,2.14612,2.14612,2.14527,2.14527,10400000.0
2008-08-19 11:18:00,2.14509,2.14509,2.14462,2.1447,10400000.0
2008-08-19 11:19:00,2.14513,2.14513,2.1447,2.1447,8800000.0
2008-08-19 11:20:00,2.1444,2.14448,2.14411,2.14411,10400000.0
2008-08-19 11:21:00,2.14391,2.14391,2.14377,2.14377,9100000.0
2008-08-19 11:22:00,2.14372,2.1438,2.14351,2.1438,10400000.0
2008-08-19 11:23:00,2.1439,2.14403,2.14369,2.14371,9100000.0
2008-08-19 11:24:00,2.14362,2.14362,2.14315,2.14315,9100000.0
2008-08-19 11:25:00,2.1434,2.14341,2.14333,2.14333,10400000.0
2008-08-19 11:26:00,2.14347,2.1436,2.14341,2.14354,10400000.0
2008-08-19 11:27:00,2.1435,2.14363,2.14343,2.14343,11400000.0
2008-08-19 11:28:00,2.14335,2.14348,2.14326,2.14326,10400000.0
2008-08-19 11:29:00,2.14348,2.14348,2.14323,2.14337,10400000.0
2008-08-19 11:30:00,2.14356,2.14362,2.1434,2.14362,11700000.0
2008-08-19 11:31:00,2.14342,2.14349,2.14325,2.14325,10400000.0
2008-08-19 11:32:00,2.14308,2.14325,2.143,2.14325,11700000.0
2008-08-19 11:33:00,2.14316,2.1433,2.14285,2.14285,14300000.0
2008-08-19 11:34:00,2.14301,2.14302,2.14294,2.14294,10400000.0
2008-08-19 11:35:00,2.14288,2.14291,2.14279,2.1429,10400000.0
2008-08-19 11:36:00,2.14299,2.14302,2.14273,2.14302,10100000.0
2008-08-19 11:37:00,2.14298,2.14326,2.14298,2.14326,13000000.0
2008-08-19 11:38:00,2.14352,2.14352,2.14323,2.14337,9100000.0
2008-08-19 11:39:00,2.1434,2.1434,2.14282,2.14282,9100000.0
2008-08-19 11:40:00,2.14249,2.14249,2.14187,2.14187,10400000.0
2008-08-19 11:41:00,2.14205,2.14224,2.14205,2.14217,10400000.0
2008-08-19 11:42:00,2.14222,2.14222,2.14166,2.14174,10400000.0
2008-08-19 11:43:00,2.14141,2.14165,2.14141,2.14161,10400000.0
2008-08-19 11:44:00,2.14107,2.14107,2.14067,2.14093,10400000.0
2008-08-19 11:45:00,2.14062,2.1407,2.14042,2.14047,10400000.0
2008-08-19 11:46:00,2.14048,2.1407,2.14048,2.14059,9100000.0
2008-08-19 11:47:00,2.14064,2.14093,2.14064,2.14093,14300000.0
2008-08-19 11:48:00,2.14068,2.14078,2.1405,2.14078,9100000.0
2008-08-19 11:49:00,2.14076,2.14076,2.13987,2.13987,14300000.0
2008-08-19 11:50:00,2.14051,2.14162,2.14051,2.14162,13000000.0
2008-08-19 11:51:00,2.14182,2.14195,2.14182,2.14186,9100000.0
2008-08-19 11:52:00,2.14168,2.14168,2.14144,2.14144,9100000.0
2008-08-19 11:53:00,2.14145,2.14168,2.14142,2.14168,9100000.0
2008-08-19 11:54:00,2.1418,2.14199,2.1418,2.14197,10400000.0
2008-08-19 11:55:00,2.14199,2.14205,2.14191,2.14191,14300000.0
2008-08-19 11:56:00,2.14178,2.14207,2.14178,2.14196,9100000.0
2008-08-19 11:57:00,2.14194,2.14194,2.14172,2.14174,11700000.0
2008-08-19 11:58:00,2.14157,2.14188,2.14157,2.14186,9100000.0
2008-08-19 11:59:00,2.14209,2.14223,2.142,2.14201,10400000.0
2008-08-19 12:00:00,2.14214,2.1426,2.14214,2.14252,14300000.0
2008-08-19 12:01:00,2.14272,2.14297,2.14272,2.1429,9100000.0
2008-08-19 12:02:00,2.14274,2.14274,2.14218,2.14249,11700000.0
2008-08-19 12:03:00,2.14268,2.1428,2.14241,2.1428,13000000.0
2008-08-19 12:04:00,2.14299,2.143,2.14269,2.1427,10400000.0
2008-08-19 12:05:00,2.1429,2.14319,2.14285,2.14319,9100000.0
2008-08-19 12:06:00,2.14299,2.14322,2.14299,2.14311,9100000.0
2008-08-19 12:07:00,2.14331,2.14344,2.1432,2.1434,10400000.0
2008-08-19 12:08:00,2.14354,2.14356,2.14332,2.14332,9100000.0
2008-08-19 12:09:00,2.1436,2.1436,2.14327,2.14338,13000000.0
2008-08-19 12:10:00,2.14331,2.14366,2.14325,2.14366,9100000.0
2008-08-19 12:11:00,2.14405,2.14405,2.14379,2.14379,10400000.0
2008-08-19 12:12:00,2.14406,2.14425,2.14399,2.1441,9100000.0
2008-08-19 12:13:00,2.14407,2.14423,2.14396,2.14423,10400000.0
2008-08-19 12:14:00,2.14436,2.14448,2.14425,2.14443,11700000.0
2008-08-19 12:15:00,2.14427,2.14439,2.14427,2.14432,9100000.0
2008-08-19 12:16:00,2.14437,2.14466,2.14437,2.14459,10400000.0
2008-08-19 12:17:00,2.14474,2.14474,2.14434,2.14434,10400000.0
2008-08-19 12:18:00,2.14409,2.14441,2.14409,2.14419,10400000.0
2008-08-19 12:19:00,2.14412,2.14423,2.14412,2.14421,9100000.0
2008-08-19 12:20:00,2.14411,2.14436,2.14411,2.14436,8800000.0
2008-08-19 12:21:00,2.14424,2.14436,2.14402,2.14434,10400000.0
2008-08-19 12:22:00,2.14463,2.145,2.14463,2.145,10400000.0
2008-08-19 12:23:00,2.1448,2.14536,2.14458,2.14492,14300000.0
2008-08-19 12:24:00,2.14511,2.14511,2.14495,2.14495,9100000.0
2008-08-19 12:25:00,2.14496,2.14499,2.14484,2.14499,13000000.0
2008-08-19 12:26:00,2.14437,2.14465,2.14437,2.14465,8800000.0
2008-08-19 12:27:00,2.14455,2.14489,2.14448,2.14489,9100000.0
2008-08-19 12:28:00,2.14497,2.14497,2.1446,2.1446,11700000.0
2008-08-19 12:29:00,2.14445,2.14648,2.1444,2.14648,10400000.0
2008-08-19 12:30:00,2.14639,2.14639,2.14528,2.14528,13000000.0
2008-08-19 12:31:00,2.14511,2.14511,2.14384,2.14384,14300000.0
2008-08-19 12:32:00,2.14396,2.14429,2.14395,2.14395,14300000.0
2008-08-19 12:33:00,2.14351,2.14432,2.14351,2.14432,12700000.0
2008-08-19 12:34:00,2.1443,2.1443,2.14406,2.14426,9100000.0
2008-08-19 12:35:00,2.14452,2.14491,2.14452,2.1449,9100000.0
2008-08-19 12:36:00,2.14543,2.1457,2.14538,2.1457,9100000.0
2008-08-19 12:37:00,2.14532,2.14532,2.14488,2.14495,9100000.0
2008-08-19 12:38:00,2.14455,2.14455,2.14425,2.14425,10400000.0
2008-08-19 12:39:00,2.14429,2.14437,2.14386,2.14386,9100000.0
2008-08-19 12:40:00,2.14382,2.14388,2.14361,2.14361,9100000.0
2008-08-19 12:41:00,2.14347,2.14377,2.14347,2.14371,10400000.0
2008-08-19 12:42:00,2.14361,2.14395,2.14361,2.14378,11700000.0
2008-08-19 12:43:00,2.14386,2.14386,2.14351,2.14363,10400000.0
2008-08-19 12:44:00,2.144,2.1446,2.144,2.1446,9100000.0
2008-08-19 12:45:00,2.14481,2.1451,2.14481,2.14506,11700000.0
2008-08-19 12:46:00,2.14512,2.14544,2.14512,2.14518,9100000.0
2008-08-19 12:47:00,2.14566,2.14568,2.14545,2.14545,10400000.0
2008-08-19 12:48:00,2.14535,2.14545,2.1452,2.14535,13000000.0
2008-08-19 12:49:00,2.14543,2.1462,2.14543,2.1462,8800000.0
2008-08-19 12:50:00,2.14681,2.14681,2.14545,2.14545,13000000.0
2008-08-19 12:51:00,2.14558,2.14572,2.14505,2.14505,13000000.0
2008-08-19 12:52:00,2.14474,2.14474,2.14465,2.14466,9100000.0
2008-08-19 12:53:00,2.14455,2.14455,2.14431,2.14453,11700000.0
2008-08-19 12:54:00,2.1444,2.1444,2.14394,2.14394,10400000.0
2008-08-19 12:55:00,2.14386,2.14426,2.14375,2.14426,11700000.0
2008-08-19 12:56:00,2.14411,2.14419,2.1439,2.14419,10400000.0
2008-08-19 12:57:00,2.14422,2.14426,2.14413,2.14413,9100000.0
2008-08-19 12:58:00,2.14364,2.14364,2.14326,2.1434,10400000.0
2008-08-19 12:59:00,2.14342,2.14364,2.1434,2.14362,10400000.0
2008-08-19 13:00:00,2.14388,2.14397,2.14371,2.14392,14300000.0
2008-08-19 13:01:00,2.14415,2.14438,2.14415,2.14425,14300000.0
2008-08-19 13:02:00,2.14413,2.14452,2.14413,2.14428,13000000.0
2008-08-19 13:03:00,2.14422,2.14422,2.14382,2.14388,11700000.0
2008-08-19 13:04:00,2.1441,2.1441,2.14388,2.14404,13000000.0
2008-08-19 13:05:00,2.14406,2.14447,2.14406,2.14447,10400000.0
2008-08-19 13:06:00,2.14468,2.14473,2.14446,2.14473,13000000.0
2008-08-19 13:07:00,2.14462,2.14477,2.14461,2.14477,14300000.0
2008-08-19 13:08:00,2.14508,2.14519,2.14475,2.14475,11700000.0
2008-08-19 13:09:00,2.145,2.145,2.14434,2.14434,10400000.0
2008-08-19 13:10:00,2.14464,2.14467,2.14444,2.14444,14300000.0
2008-08-19 13:11:00,2.14427,2.14465,2.14419,2.14465,13000000.0
2008-08-19 13:12:00,2.14516,2.14556,2.14516,2.14556,9100000.0
2008-08-19 13:13:00,2.1459,2.14612,2.1459,2.146,11700000.0
2008-08-19 13:14:00,2.1458,2.14617,2.1458,2.14617,9100000.0
2008-08-19 13:15:00,2.14569,2.14582,2.14558,2.14563,11700000.0
2008-08-19 13:16:00,2.14564,2.14583,2.14564,2.14568,9100000.0
2008-08-19 13:17:00,2.14569,2.14603,2.14569,2.14603,13000000.0
2008-08-19 13:18:00,2.1459,2.1459,2.14538,2.14538,11700000.0
2008-08-19 13:19:00,2.14561,2.14593,2.14537,2.14593,9100000.0
2008-08-19 13:20:00,2.14592,2.14592,2.1454,2.14555,10400000.0
2008-08-19 13:21:00,2.1454,2.14548,2.14536,2.14548,9100000.0
2008-08-19 13:22:00,2.14539,2.14543,2.14514,2.14514,13000000.0
2008-08-19 13:23:00,2.14507,2.14515,2.14505,2.14505,9100000.0
2008-08-19 13:24:00,2.14524,2.14532,2.1451,2.14532,9100000.0
2008-08-19 13:25:00,2.14539,2.14549,2.14519,2.14528,10400000.0
2008-08-19 13:26:00,2.14535,2.14559,2.14521,2.14559,10400000.0
2008-08-19 13:27:00,2.14546,2.14558,2.14534,2.14544,9100000.0
2008-08-19 13:28:00,2.1458,2.14607,2.14553,2.14607,9100000.0
2008-08-19 13:29:00,2.14645,2.14659,2.14644,2.14659,19500000.0
2008-08-19 13:30:00,2.14665,2.14678,2.14665,2.14665,19500000.0
2008-08-19 13:31:00,2.14646,2.14672,2.14646,2.14672,13000000.0
2008-08-19 13:32:00,2.14685,2.14746,2.14685,2.14746,26000000.0
2008-08-19 13:33:00,2.14769,2.14775,2.1471,2.1471,22100000.0
2008-08-19 13:34:00,2.14705,2.14705,2.14651,2.14651,26000000.0
2008-08-19 13:35:00,2.14626,2.14633,2.14607,2.14627,32500000.0
2008-08-19 13:36:00,2.14614,2.1462,2.14614,2.1462,36400000.0
2008-08-19 13:37:00,2.14607,2.14618,2.146,2.146,18200000.0
2008-08-19 13:38:00,2.14594,2.14596,2.14579,2.14596,31200000.0
2008-08-19 13:39:00,2.14602,2.14647,2.14602,2.14647,27300000.0
2008-08-19 13:40:00,2.14666,2.14682,2.14664,2.14679,63700000.0
2008-08-19 13:41:00,2.14707,2.14718,2.14707,2.14714,22100000.0
2008-08-19 13:42:00,2.14716,2.14718,2.1469,2.1469,9100000.0
2008-08-19 13:43:00,2.14683,2.1469,2.14666,2.14666,58500000.0
2008-08-19 13:44:00,2.14664,2.14664,2.14622,2.14624,37700000.0
2008-08-19 13:45:00,2.14622,2.14639,2.14619,2.14635,42600000.0
2008-08-19 13:46:00,2.14642,2.14642,2.14624,2.14639,48100000.0
2008-08-19 13:47:00,2.14652,2.14697,2.14652,2.14697,39000000.0
2008-08-19 13:48:00,2.14663,2.1468,2.14605,2.14675,54300000.0
2008-08-19 13:49:00,2.14693,2.14704,2.14681,2.14688,39000000.0
2008-08-19 13:50:00,2.14689,2.147,2.14684,2.14684,44200000.0
2008-08-19 13:51:00,2.14684,2.14704,2.14684,2.14698,55600000.0
2008-08-19 13:52:00,2.14712,2.14734,2.1471,2.14723,55900000.0
2008-08-19 13:53:00,2.14698,2.14698,2.14667,2.14678,45500000.0
2008-08-19 13:54:00,2.14681,2.14726,2.14681,2.14718,50700000.0
2008-08-19 13:55:00,2.14735,2.14751,2.14715,2.14715,41600000.0
2008-08-19 13:56:00,2.14676,2.14678,2.14662,2.14662,28600000.0
2008-08-19 13:57:00,2.14662,2.14678,2.1466,2.14661,53300000.0
2008-08-19 13:58:00,2.14676,2.14676,2.14652,2.14652,16900000.0
2008-08-19 13:59:00,2.14654,2.14675,2.14639,2.14639,49400000.0
2008-08-19 14:00:00,2.14634,2.14652,2.14606,2.14652,21800000.0
2008-08-19 14:01:00,2.14649,2.14663,2.14647,2.14647,29900000.0
2008-08-19 14:02:00,2.1467,2.1467,2.14652,2.14652,39000000.0
2008-08-19 14:03:00,2.1466,2.1466,2.14643,2.14658,42900000.0
2008-08-19 14:04:00,2.14642,2.14642,2.14563,2.14569,46800000.0
2008-08-19 14:05:00,2.14552,2.14573,2.14549,2.14567,67600000.0
2008-08-19 14:06:00,2.14571,2.14579,2.14567,2.14577,37700000.0
2008-08-19 14:07:00,2.1458,2.1458,2.14559,2.14561,40300000.0
2008-08-19 14:08:00,2.14564,2.14564,2.1452,2.14525,40300000.0
2008-08-19 14:09:00,2.14532,2.14546,2.14523,2.14523,33800000.0
2008-08-19 14:10:00,2.14521,2.14565,2.14521,2.14565,33800000.0
2008-08-19 14:11:00,2.14564,2.14586,2.14564,2.14571,40300000.0
2008-08-19 14:12:00,2.14591,2.14601,2.14585,2.146,24700000.0
2008-08-19 14:13:00,2.14643,2.1465,2.14627,2.1463,24700000.0
2008-08-19 14:14:00,2.14653,2.14685,2.1465,2.14679,27000000.0
2008-08-19 14:15:00,2.14693,2.14694,2.1468,2.14685,35100000.0
2008-08-19 14:16:00,2.14692,2.14692,2.14662,2.14662,52000000.0
2008-08-19 14:17:00,2.14669,2.14692,2.14638,2.14667,70200000.0
2008-08-19 14:18:00,2.14613,2.14613,2.14584,2.14612,50700000.0
2008-08-19 14:19:00,2.14592,2.14632,2.14592,2.14632,47800000.0
2008-08-19 14:20:00,2.14592,2.14642,2.14592,2.14642,40300000.0
2008-08-19 14:21:00,2.14659,2.14659,2.14628,2.1465,44200000.0
2008-08-19 14:22:00,2.14659,2.14678,2.14659,2.14674,45500000.0
2008-08-19 14:23:00,2.14673,2.14673,2.14656,2.14665,48100000.0
2008-08-19 14:24:00,2.14669,2.14703,2.14669,2.14703,26000000.0
2008-08-19 14:25:00,2.14682,2.14683,2.14665,2.1467,59800000.0
2008-08-19 14:26:00,2.14661,2.14669,2.14653,2.14657,50700000.0
2008-08-19 14:27:00,2.14648,2.1465,2.14618,2.14618,59800000.0
2008-08-19 14:28:00,2.14636,2.1464,2.14614,2.14629,45500000.0
2008-08-19 14:29:00,2.14617,2.14617,2.14574,2.14588,53300000.0
2008-08-19 14:30:00,2.14571,2.14601,2.14571,2.14601,76400000.0
2008-08-19 14:31:00,2.14614,2.14691,2.14614,2.14626,72800000.0
2008-08-19 14:32:00,2.1463,2.1463,2.14589,2.14593,84500000.0
2008-08-19 14:33:00,2.14612,2.1462,2.14584,2.14611,75400000.0
2008-08-19 14:34:00,2.1458,2.14623,2.14571,2.14623,82900000.0
2008-08-19 14:35:00,2.14604,2.14613,2.14576,2.14607,68900000.0
2008-08-19 14:36:00,2.14606,2.1464,2.14606,2.14628,9100000.0
2008-08-19 14:37:00,2.14636,2.14636,2.14556,2.14556,66300000.0
2008-08-19 14:38:00,2.14633,2.14633,2.14594,2.146,14300000.0
2008-08-19 14:39:00,2.14619,2.14627,2.14591,2.14591,60800000.0
2008-08-19 14:40:00,2.14576,2.14622,2.14576,2.14622,10400000.0
2008-08-19 14:41:00,2.14617,2.14677,2.14617,2.14658,56900000.0
2008-08-19 14:42:00,2.14643,2.14659,2.14639,2.14653,41600000.0
2008-08-19 14:43:00,2.14688,2.14739,2.14688,2.14739,50700000.0
2008-08-19 14:44:00,2.14781,2.14781,2.1471,2.14716,60800000.0
2008-08-19 14:45:00,2.14738,2.14837,2.14738,2.14837,46500000.0
2008-08-19 14:46:00,2.1485,2.14861,2.14805,2.14805,26000000.0
2008-08-19 14:47:00,2.1473,2.1473,2.14672,2.14704,15600000.0
2008-08-19 14:48:00,2.14725,2.14725,2.14677,2.14677,41600000.0
2008-08-19 14:49:00,2.147,2.14707,2.14678,2.14678,62400000.0
2008-08-19 14:50:00,2.14673,2.14684,2.14666,2.14679,32500000.0
2008-08-19 14:51:00,2.14684,2.14703,2.14684,2.14703,24700000.0
2008-08-19 14:52:00,2.14703,2.14709,2.14689,2.14689,19500000.0
2008-08-19 14:53:00,2.14716,2.14732,2.14705,2.14732,28600000.0
2008-08-19 14:54:00,2.14757,2.14757,2.14722,2.14742,19500000.0
2008-08-19 14:55:00,2.14811,2.14843,2.14811,2.14839,26000000.0
2008-08-19 14:56:00,2.14851,2.14863,2.14851,2.14852,9100000.0
2008-08-19 14:57:00,2.14861,2.14887,2.14861,2.14863,49400000.0
2008-08-19 14:58:00,2.14854,2.14921,2.14854,2.14921,54300000.0
2008-08-19 14:59:00,2.14961,2.14977,2.14957,2.14972,20800000.0
2008-08-19 15:00:00,2.14958,2.14978,2.14948,2.14948,40000000.0
2008-08-19 15:01:00,2.14924,2.14924,2.14868,2.14868,35100000.0
2008-08-19 15:02:00,2.14901,2.14956,2.14901,2.14956,10400000.0
2008-08-19 15:03:00,2.14969,2.14998,2.14969,2.14977,13000000.0
2008-08-19 15:04:00,2.14958,2.14966,2.14896,2.14896,11700000.0
2008-08-19 15:05:00,2.14894,2.14894,2.14869,2.14869,27300000.0
2008-08-19 15:06:00,2.14851,2.14915,2.14844,2.14915,42900000.0
2008-08-19 15:07:00,2.14915,2.14977,2.14915,2.14977,41600000.0
2008-08-19 15:08:00,2.14971,2.14971,2.14932,2.14932,53300000.0
2008-08-19 15:09:00,2.14929,2.14938,2.14897,2.14897,46500000.0
2008-08-19 15:10:00,2.14901,2.14901,2.14834,2.14834,70200000.0
2008-08-19 15:11:00,2.14804,2.14804,2.1475,2.1475,40300000.0
2008-08-19 15:12:00,2.14761,2.14785,2.14755,2.14755,9100000.0
2008-08-19 15:13:00,2.14765,2.1478,2.14765,2.1478,63400000.0
2008-08-19 15:14:00,2.14797,2.14808,2.14776,2.14776,44200000.0
2008-08-19 15:15:00,2.14735,2.14758,2.14713,2.14758,45500000.0
2008-08-19 15:16:00,2.14739,2.14766,2.14739,2.14766,53300000.0
2008-08-19 15:17:00,2.14764,2.14764,2.14718,2.14728,52000000.0
2008-08-19 15:18:00,2.14709,2.14709,2.14699,2.14709,32500000.0
2008-08-19 15:19:00,2.14721,2.14721,2.14698,2.14707,33800000.0
2008-08-19 15:20:00,2.14718,2.14757,2.14718,2.14757,58500000.0
2008-08-19 15:21:00,2.14751,2.14762,2.14751,2.14762,48100000.0
2008-08-19 15:22:00,2.1477,2.1477,2.14742,2.14743,14300000.0
2008-08-19 15:23:00,2.14766,2.14783,2.1468,2.14685,59800000.0
2008-08-19 15:24:00,2.14688,2.14688,2.14668,2.14676,37700000.0
2008-08-19 15:25:00,2.14666,2.14671,2.14653,2.14671,23400000.0
2008-08-19 15:26:00,2.14666,2.14723,2.14666,2.14723,95900000.0
2008-08-19 15:27:00,2.14708,2.14708,2.14689,2.14698,75400000.0
2008-08-19 15:28:00,2.14723,2.14797,2.14723,2.14797,62100000.0
2008-08-19 15:29:00,2.14683,2.14837,2.14599,2.14615,82600000.0
2008-08-19 15:30:00,2.14594,2.14753,2.14551,2.14735,91000000.0
2008-08-19 15:31:00,2.1475,2.14772,2.1475,2.14772,71500000.0
2008-08-19 15:32:00,2.14795,2.14801,2.14775,2.14775,61100000.0
2008-08-19 15:33:00,2.148,2.14818,2.148,2.14818,66300000.0
2008-08-19 15:34:00,2.14812,2.14812,2.14792,2.14806,9100000.0
2008-08-19 15:35:00,2.148,2.14818,2.14792,2.14792,66300000.0
2008-08-19 15:36:00,2.14754,2.14755,2.14737,2.14755,10400000.0
2008-08-19 15:37:00,2.14739,2.14739,2.14639,2.14639,79300000.0
2008-08-19 15:38:00,2.14605,2.14661,2.14605,2.14661,76400000.0
2008-08-19 15:39:00,2.14678,2.14685,2.14656,2.14656,55900000.0
2008-08-19 15:40:00,2.14687,2.14687,2.1462,2.14621,72800000.0
2008-08-19 15:41:00,2.14626,2.14687,2.14626,2.14687,68900000.0
2008-08-19 15:42:00,2.14678,2.14726,2.14678,2.14726,58500000.0
2008-08-19 15:43:00,2.14748,2.14754,2.14735,2.14735,77700000.0
2008-08-19 15:44:00,2.14725,2.14725,2.14705,2.14715,65000000.0
2008-08-19 15:45:00,2.14691,2.14737,2.14691,2.14737,76400000.0
2008-08-19 15:46:00,2.14732,2.14732,2.14654,2.14654,61100000.0
2008-08-19 15:47:00,2.1466,2.14696,2.1466,2.14669,76700000.0
2008-08-19 15:48:00,2.14685,2.14719,2.14685,2.14704,67600000.0
2008-08-19 15:49:00,2.14719,2.14719,2.14649,2.14649,44200000.0
2008-08-19 15:50:00,2.14642,2.14673,2.14642,2.14659,33800000.0
2008-08-19 15:51:00,2.14607,2.14636,2.14607,2.14619,63700000.0
2008-08-19 15:52:00,2.14619,2.14619,2.14558,2.14601,40300000.0
2008-08-19 15:53:00,2.14604,2.1462,2.14581,2.14581,45500000.0
2008-08-19 15:54:00,2.14595,2.14641,2.1458,2.14641,92300000.0
2008-08-19 15:55:00,2.14698,2.14786,2.14698,2.14786,60800000.0
2008-08-19 15:56:00,2.14812,2.14835,2.14798,2.14798,86800000.0
2008-08-19 15:57:00,2.14797,2.14822,2.14797,2.14813,63700000.0
2008-08-19 15:58:00,2.14827,2.14913,2.14827,2.14913,79300000.0
2008-08-19 15:59:00,2.1493,2.14942,2.14926,2.14942,58500000.0
2008-08-19 16:00:00,2.14934,2.14934,2.14868,2.14868,80600000.0
2008-08-19 16:01:00,2.14844,2.14933,2.14827,2.14893,62400000.0
2008-08-19 16:02:00,2.14896,2.1492,2.14864,2.14891,50700000.0
2008-08-19 16:03:00,2.14892,2.14892,2.14808,2.14816,76700000.0
2008-08-19 16:04:00,2.14861,2.14884,2.14861,2.14884,64700000.0
2008-08-19 16:05:00,2.14721,2.14753,2.14622,2.14706,71500000.0
2008-08-19 16:06:00,2.14675,2.14739,2.14654,2.14691,84200000.0
2008-08-19 16:07:00,2.14878,2.14878,2.14795,2.14795,54600000.0
2008-08-19 16:08:00,2.14733,2.14772,2.14653,2.14695,10400000.0
2008-08-19 16:09:00,2.14697,2.14709,2.14532,2.14687,70200000.0
2008-08-19 16:10:00,2.14673,2.14722,2.14528,2.14563,70200000.0
2008-08-19 16:11:00,2.14631,2.14631,2.14554,2.14591,50700000.0
2008-08-19 16:12:00,2.14527,2.14573,2.14493,2.14552,33800000.0
2008-08-19 16:13:00,2.14525,2.1459,2.14523,2.14558,53300000.0
2008-08-19 16:14:00,2.14593,2.14595,2.14586,2.14586,88100000.0
2008-08-19 16:15:00,2.1462,2.1462,2.14602,2.14605,100100000.0
2008-08-19 16:16:00,2.14604,2.14605,2.14569,2.14598,106600000.0
2008-08-19 16:17:00,2.14585,2.14585,2.14486,2.14536,60500000.0
2008-08-19 16:18:00,2.14594,2.14594,2.1452,2.1452,66300000.0
2008-08-19 16:19:00,2.14494,2.1451,2.14493,2.1451,75400000.0
2008-08-19 16:20:00,2.14526,2.14526,2.14493,2.14493,84500000.0
2008-08-19 16:21:00,2.14505,2.14505,2.14481,2.14488,91700000.0
2008-08-19 16:22:00,2.14469,2.14469,2.14452,2.14462,67600000.0
2008-08-19 16:23:00,2.14473,2.14495,2.14473,2.14492,83200000.0
2008-08-19 16:24:00,2.14509,2.14527,2.14507,2.14507,10400000.0
2008-08-19 16:25:00,2.14506,2.14506,2.14496,2.14506,57200000.0
2008-08-19 16:26:00,2.14556,2.14563,2.14547,2.14547,57200000.0
2008-08-19 16:27:00,2.14529,2.14533,2.14522,2.14533,70900000.0
2008-08-19 16:28:00,2.1458,2.1458,2.14563,2.14564,79300000.0
2008-08-19 16:29:00,2.1461,2.1461,2.14545,2.14545,54600000.0
2008-08-19 16:30:00,2.14522,2.14601,2.14522,2.14596,10400000.0
2008-08-19 16:31:00,2.14577,2.14577,2.14525,2.1453,90700000.0
2008-08-19 16:32:00,2.14512,2.14527,2.14497,2.14502,62400000.0
2008-08-19 16:33:00,2.14456,2.1447,2.14438,2.1447,59800000.0
2008-08-19 16:34:00,2.14462,2.14462,2.14429,2.14433,66000000.0
2008-08-19 16:35:00,2.14453,2.14453,2.14387,2.14387,64700000.0
2008-08-19 16:36:00,2.14403,2.14415,2.14383,2.14415,11700000.0
2008-08-19 16:37:00,2.14375,2.14375,2.14343,2.14351,82900000.0
2008-08-19 16:38:00,2.14361,2.14361,2.14327,2.14339,61100000.0
2008-08-19 16:39:00,2.14343,2.14382,2.14334,2.14382,93600000.0
2008-08-19 16:40:00,2.14382,2.1443,2.14373,2.14373,84500000.0
2008-08-19 16:41:00,2.14385,2.14436,2.14385,2.14436,84500000.0
2008-08-19 16:42:00,2.14457,2.14471,2.14434,2.14471,68900000.0
2008-08-19 16:43:00,2.14442,2.14442,2.1441,2.14413,35100000.0
2008-08-19 16:44:00,2.14376,2.14376,2.14342,2.14342,62400000.0
2008-08-19 16:45:00,2.14345,2.14379,2.14345,2.14378,66300000.0
2008-08-19 16:46:00,2.14392,2.14392,2.1433,2.1433,81900000.0
2008-08-19 16:47:00,2.14335,2.14335,2.14313,2.14318,46800000.0
2008-08-19 16:48:00,2.14337,2.14353,2.14337,2.14338,44200000.0
2008-08-19 16:49:00,2.14366,2.14409,2.14366,2.14409,55600000.0
2008-08-19 16:50:00,2.14396,2.14413,2.14396,2.14413,55900000.0
2008-08-19 16:51:00,2.14378,2.14378,2.14329,2.14335,41600000.0
2008-08-19 16:52:00,2.1436,2.14402,2.14358,2.14394,54600000.0
2008-08-19 16:53:00,2.14402,2.14423,2.14402,2.14417,43900000.0
2008-08-19 16:54:00,2.14407,2.14407,2.14359,2.14359,28600000.0
2008-08-19 16:55:00,2.14335,2.14335,2.14309,2.14326,55900000.0
2008-08-19 16:56:00,2.14365,2.14396,2.14365,2.14369,66300000.0
2008-08-19 16:57:00,2.14378,2.1444,2.14378,2.14411,61100000.0
2008-08-19 16:58:00,2.14401,2.14445,2.14401,2.14437,67600000.0
2008-08-19 16:59:00,2.14456,2.14467,2.14434,2.14453,57200000.0
2008-08-19 17:00:00,2.14449,2.14449,2.14416,2.14416,63700000.0
2008-08-19 17:01:00,2.14425,2.14448,2.14424,2.1443,74100000.0
2008-08-19 17:02:00,2.1442,2.14442,2.14411,2.14442,61100000.0
2008-08-19 17:03:00,2.14455,2.14475,2.14452,2.14468,62400000.0
2008-08-19 17:04:00,2.1446,2.14466,2.1445,2.14466,74100000.0
2008-08-19 17:05:00,2.14441,2.14482,2.14441,2.14482,72500000.0
2008-08-19 17:06:00,2.14474,2.14475,2.14457,2.14457,88400000.0
2008-08-19 17:07:00,2.14457,2.1447,2.14454,2.14454,74100000.0
2008-08-19 17:08:00,2.14436,2.14438,2.14408,2.14438,10400000.0
2008-08-19 17:09:00,2.14447,2.1448,2.14447,2.1448,58500000.0
2008-08-19 17:10:00,2.14509,2.14587,2.14509,2.14571,80600000.0
2008-08-19 17:11:00,2.14503,2.14546,2.14503,2.14534,61100000.0
2008-08-19 17:12:00,2.14556,2.14565,2.14547,2.14547,53300000.0
2008-08-19 17:13:00,2.14527,2.14568,2.14527,2.14558,49400000.0
2008-08-19 17:14:00,2.14522,2.14524,2.14492,2.14492,13000000.0
2008-08-19 17:15:00,2.1449,2.14521,2.1449,2.14506,35100000.0
2008-08-19 17:16:00,2.14501,2.14501,2.14463,2.14463,40300000.0
2008-08-19 17:17:00,2.14473,2.14537,2.14459,2.14537,68900000.0
2008-08-19 17:18:00,2.14538,2.14573,2.14524,2.14547,54600000.0
2008-08-19 17:19:00,2.14586,2.14586,2.14535,2.14535,55900000.0
2008-08-19 17:20:00,2.14544,2.14554,2.14537,2.14554,9100000.0
2008-08-19 17:21:00,2.1457,2.1457,2.14504,2.14529,49400000.0
2008-08-19 17:22:00,2.14569,2.14574,2.14547,2.14574,37700000.0
2008-08-19 17:23:00,2.14562,2.14562,2.14504,2.14504,66300000.0
2008-08-19 17:24:00,2.1449,2.14514,2.14478,2.14513,49400000.0
2008-08-19 17:25:00,2.14527,2.14552,2.14517,2.14525,41600000.0
2008-08-19 17:26:00,2.14503,2.1451,2.14455,2.14455,36400000.0
2008-08-19 17:27:00,2.14446,2.14469,2.14446,2.14464,55900000.0
2008-08-19 17:28:00,2.14456,2.14507,2.14431,2.14431,49400000.0
2008-08-19 17:29:00,2.14417,2.14462,2.14407,2.14462,58500000.0
2008-08-19 17:30:00,2.14501,2.14506,2.14479,2.14479,67600000.0
2008-08-19 17:31:00,2.14462,2.14511,2.14461,2.14511,65000000.0
2008-08-19 17:32:00,2.14531,2.1454,2.14527,2.14532,92000000.0
2008-08-19 17:33:00,2.14565,2.14614,2.14565,2.14591,98800000.0
2008-08-19 17:34:00,2.14575,2.14591,2.1455,2.14566,102700000.0
2008-08-19 17:35:00,2.1462,2.14645,2.14594,2.14645,72800000.0
2008-08-19 17:36:00,2.14642,2.14644,2.14614,2.14614,78000000.0
2008-08-19 17:37:00,2.14601,2.14601,2.14558,2.14558,74100000.0
2008-08-19 17:38:00,2.14517,2.14517,2.14499,2.14499,10400000.0
2008-08-19 17:39:00,2.14475,2.14481,2.14391,2.14391,80600000.0
2008-08-19 17:40:00,2.14402,2.14416,2.14401,2.14409,96900000.0
2008-08-19 17:41:00,2.14438,2.14445,2.14414,2.14414,72800000.0
2008-08-19 17:42:00,2.14423,2.14436,2.14368,2.14368,79300000.0
2008-08-19 17:43:00,2.14359,2.14359,2.14337,2.14351,64700000.0
2008-08-19 17:44:00,2.14299,2.14299,2.14254,2.14274,78000000.0
2008-08-19 17:45:00,2.14231,2.14248,2.14229,2.1424,79000000.0
2008-08-19 17:46:00,2.14249,2.14345,2.14249,2.14345,76400000.0
2008-08-19 17:47:00,2.14373,2.14376,2.14342,2.14342,105300000.0
2008-08-19 17:48:00,2.14274,2.14279,2.1424,2.14271,99800000.0
2008-08-19 17:49:00,2.14332,2.14332,2.14311,2.14312,85800000.0
2008-08-19 17:50:00,2.14288,2.14288,2.14214,2.14214,92300000.0
2008-08-19 17:51:00,2.14159,2.14163,2.14121,2.14163,75400000.0
2008-08-19 17:52:00,2.14176,2.14205,2.14176,2.14181,84200000.0
2008-08-19 17:53:00,2.14179,2.14179,2.14153,2.14166,66300000.0
2008-08-19 17:54:00,2.14148,2.14148,2.14101,2.14101,66300000.0
2008-08-19 17:55:00,2.14074,2.14132,2.14074,2.14104,10400000.0
2008-08-19 17:56:00,2.14102,2.14125,2.14102,2.14116,55600000.0
2008-08-19 17:57:00,2.14121,2.14138,2.14121,2.14128,9100000.0
2008-08-19 17:58:00,2.14141,2.14141,2.14106,2.14131,14300000.0
2008-08-19 17:59:00,2.14142,2.14144,2.14123,2.14126,86800000.0
2008-08-19 18:00:00,2.14115,2.14123,2.1409,2.1409,66300000.0
2008-08-19 18:01:00,2.14091,2.14144,2.14091,2.14115,78700000.0
2008-08-19 18:02:00,2.14146,2.14146,2.141,2.1414,54600000.0
2008-08-19 18:03:00,2.14129,2.14129,2.14082,2.14082,55900000.0
2008-08-19 18:04:00,2.14058,2.1409,2.14053,2.1409,66300000.0
2008-08-19 18:05:00,2.14105,2.14154,2.14105,2.14154,63700000.0
2008-08-19 18:06:00,2.14146,2.14148,2.14085,2.14085,55900000.0
2008-08-19 18:07:00,2.14074,2.14135,2.14074,2.14135,61100000.0
2008-08-19 18:08:00,2.14195,2.142,2.14169,2.142,55600000.0
2008-08-19 18:09:00,2.14181,2.14194,2.14166,2.14166,76700000.0
2008-08-19 18:10:00,2.14159,2.14159,2.1414,2.1414,52000000.0
2008-08-19 18:11:00,2.14148,2.14148,2.14088,2.14089,72500000.0
2008-08-19 18:12:00,2.14065,2.14109,2.14065,2.1409,53300000.0
2008-08-19 18:13:00,2.14079,2.14086,2.14054,2.14054,54300000.0
2008-08-19 18:14:00,2.14042,2.14102,2.14042,2.14102,36400000.0
2008-08-19 18:15:00,2.14098,2.14098,2.14078,2.14078,55600000.0
2008-08-19 18:16:00,2.14067,2.14097,2.14067,2.14094,80300000.0
2008-08-19 18:17:00,2.14061,2.14096,2.14059,2.14059,93600000.0
2008-08-19 18:18:00,2.14074,2.14074,2.1403,2.14049,68900000.0
2008-08-19 18:19:00,2.14075,2.14095,2.14075,2.14088,72800000.0
2008-08-19 18:20:00,2.14118,2.14137,2.14114,2.1412,71500000.0
2008-08-19 18:21:00,2.14114,2.14126,2.14098,2.14116,42900000.0
2008-08-19 18:22:00,2.14134,2.14178,2.14123,2.14178,81300000.0
2008-08-19 18:23:00,2.1415,2.1415,2.14061,2.14061,61100000.0
2008-08-19 18:24:00,2.14019,2.14019,2.13925,2.13925,79300000.0
2008-08-19 18:25:00,2.13907,2.13907,2.13878,2.13884,53300000.0
2008-08-19 18:26:00,2.13876,2.13897,2.13854,2.13897,55600000.0
2008-08-19 18:27:00,2.13977,2.14016,2.13977,2.13988,76700000.0
2008-08-19 18:28:00,2.13985,2.14016,2.13979,2.13979,39000000.0
2008-08-19 18:29:00,2.13999,2.13999,2.13975,2.13998,46500000.0
2008-08-19 18:30:00,2.13996,2.14015,2.13996,2.14015,75400000.0
2008-08-19 18:31:00,2.1404,2.1404,2.14023,2.14023,83200000.0
2008-08-19 18:32:00,2.13997,2.13997,2.13956,2.13971,108900000.0
2008-08-19 18:33:00,2.13966,2.13969,2.13952,2.1396,93600000.0
2008-08-19 18:34:00,2.13974,2.14043,2.13974,2.14043,63700000.0
2008-08-19 18:35:00,2.14026,2.1408,2.14026,2.1408,64700000.0
2008-08-19 18:36:00,2.14096,2.14181,2.14096,2.14181,100100000.0
2008-08-19 18:37:00,2.14189,2.14189,2.14152,2.14158,107900000.0
2008-08-19 18:38:00,2.14142,2.14142,2.14048,2.14048,93600000.0
2008-08-19 18:39:00,2.1404,2.1404,2.14009,2.14019,89700000.0
2008-08-19 18:40:00,2.13954,2.13954,2.13902,2.13906,76700000.0
2008-08-19 18:41:00,2.13908,2.13908,2.13862,2.13862,101400000.0
2008-08-19 18:42:00,2.13846,2.13846,2.13828,2.13828,89700000.0
2008-08-19 18:43:00,2.13834,2.13839,2.1381,2.13836,85800000.0
2008-08-19 18:44:00,2.1383,2.13861,2.1383,2.13861,84200000.0
2008-08-19 18:45:00,2.13884,2.13884,2.13816,2.13829,96200000.0
2008-08-19 18:46:00,2.13838,2.13838,2.13813,2.1383,85800000.0
2008-08-19 18:47:00,2.13833,2.13844,2.13833,2.13834,75400000.0
2008-08-19 18:48:00,2.13845,2.13913,2.13845,2.13913,74100000.0
2008-08-19 18:49:00,2.1391,2.1391,2.13803,2.13819,42600000.0
2008-08-19 18:50:00,2.13824,2.13856,2.13824,2.13845,75400000.0
2008-08-19 18:51:00,2.13867,2.13867,2.13856,2.1386,34800000.0
2008-08-19 18:52:00,2.13913,2.13933,2.1391,2.1391,50700000.0
2008-08-19 18:53:00,2.13896,2.13901,2.13852,2.13852,45200000.0
2008-08-19 18:54:00,2.13831,2.13835,2.13823,2.13829,44200000.0
2008-08-19 18:55:00,2.13802,2.13825,2.13799,2.13799,62400000.0
2008-08-19 18:56:00,2.13803,2.13849,2.13803,2.13839,24700000.0
2008-08-19 18:57:00,2.1383,2.13868,2.1383,2.13856,28600000.0
2008-08-19 18:58:00,2.13855,2.13875,2.1378,2.13837,36100000.0
2008-08-19 18:59:00,2.13864,2.13885,2.13851,2.13885,58500000.0
2008-08-19 19:00:00,2.13872,2.13895,2.13872,2.13895,61100000.0
2008-08-19 19:01:00,2.1391,2.13911,2.139,2.13903,52000000.0
2008-08-19 19:02:00,2.13901,2.1394,2.13901,2.1394,55600000.0
2008-08-19 19:03:00,2.13959,2.13975,2.13959,2.13964,38700000.0
2008-08-19 19:04:00,2.13958,2.13972,2.13947,2.13947,79000000.0
2008-08-19 19:05:00,2.13927,2.13927,2.13902,2.13916,45500000.0
2008-08-19 19:06:00,2.13917,2.1393,2.13909,2.13926,10400000.0
2008-08-19 19:07:00,2.13925,2.13927,2.1392,2.13921,63700000.0
2008-08-19 19:08:00,2.13901,2.13901,2.13836,2.13836,6500000.0
2008-08-19 19:09:00,2.13823,2.13826,2.13812,2.13812,9100000.0
2008-08-19 19:10:00,2.13765,2.13776,2.13739,2.13763,9100000.0
2008-08-19 19:11:00,2.1381,2.1389,2.1381,2.1389,62100000.0
2008-08-19 19:12:00,2.1386,2.13935,2.1386,2.1393,10400000.0
2008-08-19 19:13:00,2.1392,2.13935,2.13914,2.13935,61100000.0
2008-08-19 19:14:00,2.13955,2.13962,2.1394,2.1396,14300000.0
2008-08-19 19:15:00,2.13975,2.14011,2.13975,2.14011,39000000.0
2008-08-19 19:16:00,2.14011,2.14061,2.13991,2.14061,14300000.0
2008-08-19 19:17:00,2.14062,2.14062,2.14041,2.14041,9100000.0
2008-08-19 19:18:00,2.14015,2.1402,2.13985,2.13989,46800000.0
2008-08-19 19:19:00,2.13985,2.13985,2.13925,2.13925,57900000.0
2008-08-19 19:20:00,2.13892,2.13908,2.13889,2.13908,10400000.0
2008-08-19 19:21:00,2.13919,2.13948,2.13919,2.13948,9100000.0
2008-08-19 19:22:00,2.13975,2.1399,2.1396,2.13985,67300000.0
2008-08-19 19:23:00,2.14013,2.14053,2.14003,2.14016,40300000.0
2008-08-19 19:24:00,2.14013,2.14036,2.14009,2.14031,14300000.0
2008-08-19 19:25:00,2.14033,2.14033,2.14005,2.14018,104000000.0
2008-08-19 19:26:00,2.14026,2.1405,2.14012,2.1405,13000000.0
2008-08-19 19:27:00,2.14041,2.14054,2.14024,2.14054,8800000.0
2008-08-19 19:28:00,2.14047,2.14059,2.13954,2.13954,43900000.0
2008-08-19 19:29:00,2.13974,2.13986,2.13972,2.13986,41600000.0
2008-08-19 19:30:00,2.13986,2.14038,2.13986,2.14033,13000000.0
2008-08-19 19:31:00,2.14017,2.14038,2.14017,2.1403,9100000.0
2008-08-19 19:32:00,2.14048,2.14048,2.14017,2.14024,14300000.0
2008-08-19 19:33:00,2.1403,2.14036,2.14026,2.14026,36400000.0
2008-08-19 19:34:00,2.14038,2.14075,2.14038,2.14075,13000000.0
2008-08-19 19:35:00,2.14065,2.14065,2.14033,2.14046,10400000.0
2008-08-19 19:36:00,2.13993,2.14005,2.13993,2.14004,9100000.0
2008-08-19 19:37:00,2.14005,2.14019,2.13999,2.13999,9100000.0
2008-08-19 19:38:00,2.1401,2.14067,2.1401,2.14067,50700000.0
2008-08-19 19:39:00,2.14096,2.14116,2.14077,2.14077,13000000.0
2008-08-19 19:40:00,2.14116,2.14116,2.14053,2.14066,23400000.0
2008-08-19 19:41:00,2.1406,2.14069,2.14046,2.14069,49400000.0
2008-08-19 19:42:00,2.14055,2.141,2.14055,2.141,37700000.0
2008-08-19 19:43:00,2.14107,2.14107,2.14052,2.14052,29900000.0
2008-08-19 19:44:00,2.14058,2.14072,2.14046,2.1406,9100000.0
2008-08-19 19:45:00,2.14013,2.14029,2.14013,2.14029,50700000.0
2008-08-19 19:46:00,2.14028,2.1403,2.13958,2.13958,10400000.0
2008-08-19 19:47:00,2.13992,2.14028,2.13992,2.14028,31200000.0
2008-08-19 19:48:00,2.14042,2.14075,2.14042,2.14075,41600000.0
2008-08-19 19:49:00,2.14054,2.14081,2.1405,2.14081,9100000.0
2008-08-19 19:50:00,2.14097,2.14122,2.14097,2.14122,36400000.0
2008-08-19 19:51:00,2.14118,2.14118,2.14073,2.14073,33800000.0
2008-08-19 19:52:00,2.14066,2.14102,2.14051,2.14102,24700000.0
2008-08-19 19:53:00,2.14127,2.14127,2.14094,2.14094,10400000.0
2008-08-19 19:54:00,2.14075,2.14105,2.14075,2.14103,9100000.0
2008-08-19 19:55:00,2.141,2.141,2.14077,2.14077,41600000.0
2008-08-19 19:56:00,2.14095,2.14104,2.14084,2.14104,10400000.0
2008-08-19 19:57:00,2.14092,2.14092,2.14046,2.14046,19500000.0
2008-08-19 19:58:00,2.1405,2.14058,2.14038,2.1404,37700000.0
2008-08-19 19:59:00,2.1408,2.1408,2.14066,2.14073,10400000.0
2008-08-19 20:00:00,2.14069,2.14097,2.14069,2.14097,14300000.0
2008-08-19 20:01:00,2.14088,2.14118,2.14088,2.14117,9100000.0
2008-08-19 20:02:00,2.14097,2.14097,2.14071,2.14071,14300000.0
2008-08-19 20:03:00,2.14052,2.14052,2.14029,2.14035,9100000.0
2008-08-19 20:04:00,2.14026,2.14026,2.13982,2.13994,13000000.0
2008-08-19 20:05:00,2.13995,2.14007,2.13995,2.14007,45200000.0
2008-08-19 20:06:00,2.14006,2.14027,2.14006,2.14025,14300000.0
2008-08-19 20:07:00,2.14034,2.1406,2.14034,2.1406,10100000.0
2008-08-19 20:08:00,2.14086,2.14086,2.14079,2.14079,28600000.0
2008-08-19 20:09:00,2.14054,2.14073,2.14047,2.14073,9100000.0
2008-08-19 20:10:00,2.14072,2.14072,2.14045,2.14057,30900000.0
2008-08-19 20:11:00,2.14024,2.14036,2.14024,2.14036,22100000.0
2008-08-19 20:12:00,2.14046,2.14079,2.14046,2.14071,9100000.0
2008-08-19 20:13:00,2.14053,2.14053,2.14037,2.14044,10400000.0
2008-08-19 20:14:00,2.14049,2.14054,2.14003,2.14003,20800000.0
2008-08-19 20:15:00,2.1401,2.14074,2.14007,2.14074,22100000.0
2008-08-19 20:16:00,2.14078,2.14084,2.14051,2.14051,9100000.0
2008-08-19 20:17:00,2.1404,2.14063,2.14022,2.14063,8800000.0
2008-08-19 20:18:00,2.14053,2.14053,2.13996,2.13996,26000000.0
2008-08-19 20:19:00,2.13969,2.13996,2.13963,2.13996,50100000.0
2008-08-19 20:20:00,2.14019,2.14026,2.14002,2.14002,14300000.0
2008-08-19 20:21:00,2.13993,2.13993,2.13943,2.13949,13000000.0
2008-08-19 20:22:00,2.13988,2.14045,2.13988,2.14023,14300000.0
2008-08-19 20:23:00,2.14003,2.14033,2.13992,2.14033,13000000.0
2008-08-19 20:24:00,2.1404,2.14054,2.1404,2.14044,13000000.0
2008-08-19 20:25:00,2.1404,2.1404,2.14024,2.14032,9100000.0
2008-08-19 20:26:00,2.13995,2.14034,2.13984,2.14034,11700000.0
2008-08-19 20:27:00,2.14046,2.14057,2.14023,2.14046,14300000.0
2008-08-19 20:28:00,2.14044,2.14072,2.14022,2.14065,14300000.0
2008-08-19 20:29:00,2.14074,2.14085,2.14048,2.14077,28600000.0
2008-08-19 20:30:00,2.14091,2.14091,2.14035,2.14035,12700000.0
2008-08-19 20:31:00,2.14015,2.1403,2.14015,2.1403,33800000.0
2008-08-19 20:32:00,2.14077,2.14106,2.14077,2.14104,29900000.0
2008-08-19 20:33:00,2.14108,2.14127,2.14108,2.14127,19500000.0
2008-08-19 20:34:00,2.14115,2.14125,2.14108,2.14116,13000000.0
2008-08-19 20:35:00,2.14089,2.14097,2.14072,2.14097,14300000.0
2008-08-19 20:36:00,2.14108,2.14108,2.14082,2.1409,14300000.0
2008-08-19 20:37:00,2.14081,2.14087,2.14081,2.14083,10400000.0
2008-08-19 20:38:00,2.14085,2.14085,2.14068,2.14078,11700000.0
2008-08-19 20:39:00,2.14084,2.14115,2.14084,2.14115,10400000.0
2008-08-19 20:40:00,2.14093,2.14093,2.1408,2.14086,28600000.0
2008-08-19 20:41:00,2.14098,2.14098,2.14084,2.1409,9100000.0
2008-08-19 20:42:00,2.1409,2.14106,2.1409,2.14106,11700000.0
2008-08-19 20:43:00,2.14089,2.141,2.1407,2.1408,10400000.0
2008-08-19 20:44:00,2.14089,2.14115,2.14089,2.14098,10400000.0
2008-08-19 20:45:00,2.14094,2.14094,2.14048,2.14048,10400000.0
2008-08-19 20:46:00,2.14048,2.14061,2.14047,2.14061,11700000.0
2008-08-19 20:47:00,2.14068,2.14079,2.14068,2.14069,16900000.0
2008-08-19 20:48:00,2.14026,2.14045,2.14026,2.14032,11700000.0
2008-08-19 20:49:00,2.14031,2.14059,2.14031,2.14059,27300000.0
2008-08-19 20:50:00,2.14047,2.14103,2.14035,2.14103,10400000.0
2008-08-19 20:51:00,2.14112,2.14131,2.14112,2.14131,23400000.0
2008-08-19 20:52:00,2.14124,2.14136,2.14124,2.14126,11700000.0
2008-08-19 20:53:00,2.1412,2.14151,2.1412,2.14143,10100000.0
2008-08-19 20:54:00,2.14158,2.14188,2.14158,2.14174,13000000.0
2008-08-19 20:55:00,2.14172,2.14172,2.14144,2.14159,13000000.0
2008-08-19 20:56:00,2.14149,2.1418,2.14149,2.1418,13000000.0
2008-08-19 20:57:00,2.1422,2.14229,2.14213,2.14216,7800000.0
2008-08-19 20:58:00,2.14192,2.14238,2.14172,2.14238,11700000.0
2008-08-19 20:59:00,2.14276,2.14301,2.14257,2.14257,37700000.0
2008-08-19 21:00:00,2.1422,2.1422,2.14199,2.14199,37700000.0
2008-08-19 21:01:00,2.14173,2.14182,2.14119,2.14119,14300000.0
2008-08-19 21:02:00,2.14175,2.1419,2.14164,2.14183,10400000.0
2008-08-19 21:03:00,2.14174,2.14174,2.14164,2.14164,12700000.0
2008-08-19 21:04:00,2.14164,2.14176,2.14155,2.14176,10400000.0
2008-08-19 21:05:00,2.1417,2.14179,2.14144,2.14179,10400000.0
2008-08-19 21:06:00,2.14175,2.14175,2.14155,2.14172,18200000.0
2008-08-19 21:07:00,2.14171,2.14171,2.14145,2.14166,9100000.0
2008-08-19 21:08:00,2.14169,2.14186,2.14138,2.14186,9100000.0
2008-08-19 21:09:00,2.14192,2.1421,2.14192,2.1421,11700000.0
2008-08-19 21:10:00,2.14221,2.14229,2.14212,2.14213,6500000.0
2008-08-19 21:11:00,2.14192,2.14192,2.14175,2.14186,14300000.0
2008-08-19 21:12:00,2.14207,2.14215,2.14192,2.14215,10400000.0
2008-08-19 21:13:00,2.14144,2.14201,2.14137,2.14201,9100000.0
2008-08-19 21:14:00,2.14203,2.14205,2.1419,2.14198,27300000.0
2008-08-19 21:15:00,2.14188,2.14188,2.14177,2.14177,14300000.0
2008-08-19 21:16:00,2.14172,2.14181,2.14159,2.14181,10400000.0
2008-08-19 21:17:00,2.14188,2.14194,2.14184,2.14189,10400000.0
2008-08-19 21:18:00,2.14157,2.14174,2.14122,2.14171,22100000.0
2008-08-19 21:19:00,2.14181,2.14182,2.14155,2.14171,10400000.0
2008-08-19 21:20:00,2.1416,2.14186,2.1416,2.14186,24700000.0
2008-08-19 21:21:00,2.14193,2.14193,2.14181,2.14181,13000000.0
2008-08-19 21:22:00,2.14189,2.14213,2.14189,2.14213,49400000.0
2008-08-19 21:23:00,2.1421,2.1421,2.14164,2.14195,22100000.0
2008-08-19 21:24:00,2.14165,2.14193,2.14165,2.14193,14300000.0
2008-08-19 21:25:00,2.14188,2.14188,2.14119,2.14127,26000000.0
2008-08-19 21:26:00,2.14137,2.14158,2.14128,2.14158,20800000.0
2008-08-19 21:27:00,2.14136,2.14163,2.1413,2.14163,32500000.0
2008-08-19 21:28:00,2.14171,2.14193,2.14167,2.14185,13000000.0
2008-08-19 21:29:00,2.14219,2.14249,2.14218,2.1423,11700000.0
2008-08-19 21:30:00,2.14239,2.14279,2.14223,2.14279,27300000.0
2008-08-19 21:31:00,2.14285,2.14321,2.14285,2.14321,24700000.0
2008-08-19 21:32:00,2.14381,2.14381,2.14346,2.14346,11700000.0
2008-08-19 21:33:00,2.14327,2.14327,2.14289,2.14289,14300000.0
2008-08-19 21:34:00,2.1428,2.1428,2.14235,2.14235,13000000.0
2008-08-19 21:35:00,2.14238,2.14246,2.14233,2.14234,9100000.0
2008-08-19 21:36:00,2.14252,2.14257,2.14201,2.14217,9100000.0
2008-08-19 21:37:00,2.14219,2.14274,2.14219,2.14234,32500000.0
2008-08-19 21:38:00,2.14247,2.14247,2.14215,2.1422,9100000.0
2008-08-19 21:39:00,2.14226,2.14226,2.14087,2.14087,35100000.0
2008-08-19 21:40:00,2.14184,2.14184,2.14083,2.14083,9100000.0
2008-08-19 21:41:00,2.14095,2.14115,2.14094,2.14115,9100000.0
2008-08-19 21:42:00,2.14109,2.14123,2.14109,2.14113,14300000.0
2008-08-19 21:43:00,2.14061,2.14095,2.13991,2.14093,9100000.0
2008-08-19 21:44:00,2.14091,2.14091,2.1404,2.14053,41300000.0
2008-08-19 21:45:00,2.14055,2.14112,2.14055,2.14112,13000000.0
2008-08-19 21:46:00,2.14167,2.14167,2.14105,2.14105,9100000.0
2008-08-19 21:47:00,2.14133,2.14133,2.14093,2.14093,22100000.0
2008-08-19 21:48:00,2.1409,2.14099,2.14069,2.14099,9100000.0
2008-08-19 21:49:00,2.14059,2.14079,2.14052,2.14077,9100000.0
2008-08-19 21:50:00,2.14069,2.14103,2.14051,2.14103,16900000.0
2008-08-19 21:51:00,2.14109,2.14109,2.1409,2.1409,13000000.0
2008-08-19 21:52:00,2.14103,2.14146,2.14103,2.14146,9100000.0
2008-08-19 21:53:00,2.14155,2.14182,2.14155,2.14182,11700000.0
2008-08-19 21:54:00,2.14194,2.14245,2.14194,2.14245,9100000.0
2008-08-19 21:55:00,2.14248,2.14258,2.14203,2.1425,23400000.0
2008-08-19 21:56:00,2.14261,2.14297,2.14261,2.1429,26000000.0
2008-08-19 21:57:00,2.14271,2.14271,2.14232,2.14232,11700000.0
2008-08-19 21:58:00,2.14189,2.14189,2.14153,2.14153,22100000.0
2008-08-19 21:59:00,2.14146,2.14158,2.14099,2.14099,22100000.0
2008-08-19 22:00:00,2.14097,2.14182,2.14097,2.14182,13000000.0
2008-08-19 22:01:00,2.14184,2.14197,2.14172,2.14197,14300000.0
2008-08-19 22:02:00,2.14188,2.14193,2.14175,2.14189,48100000.0
2008-08-19 22:03:00,2.14197,2.14197,2.14167,2.14167,32500000.0
2008-08-19 22:04:00,2.14168,2.14192,2.14168,2.14176,15600000.0
2008-08-19 22:05:00,2.14205,2.14222,2.14205,2.14222,13000000.0
2008-08-19 22:06:00,2.14164,2.14164,2.14143,2.14157,13000000.0
2008-08-19 22:07:00,2.14212,2.14212,2.14171,2.1419,13000000.0
2008-08-19 22:08:00,2.14188,2.14206,2.14173,2.14192,35100000.0
2008-08-19 22:09:00,2.14197,2.14238,2.14197,2.14238,15600000.0
2008-08-19 22:10:00,2.1428,2.14303,2.1428,2.14281,14300000.0
2008-08-19 22:11:00,2.14287,2.14309,2.14287,2.14301,10400000.0
2008-08-19 22:12:00,2.1429,2.14298,2.14286,2.14286,15600000.0
2008-08-19 22:13:00,2.14295,2.14311,2.14289,2.1431,14300000.0
2008-08-19 22:14:00,2.14305,2.14305,2.14293,2.14293,19500000.0
2008-08-19 22:15:00,2.14292,2.14292,2.14259,2.14262,11700000.0
2008-08-19 22:16:00,2.14284,2.14284,2.14276,2.14276,9100000.0
2008-08-19 22:17:00,2.14257,2.14267,2.14208,2.14208,18200000.0
2008-08-19 22:18:00,2.14267,2.14267,2.14237,2.14243,13000000.0
2008-08-19 22:19:00,2.14239,2.14253,2.14239,2.14253,14300000.0
2008-08-19 22:20:00,2.14254,2.14254,2.14239,2.14239,18200000.0
2008-08-19 22:21:00,2.1424,2.14275,2.1424,2.1427,20800000.0
2008-08-19 22:22:00,2.14273,2.14287,2.14273,2.14287,18200000.0
2008-08-19 22:23:00,2.14315,2.14322,2.14306,2.14316,9100000.0
2008-08-19 22:24:00,2.14264,2.14276,2.14262,2.14262,16900000.0
2008-08-19 22:25:00,2.14272,2.14301,2.14272,2.14301,14300000.0
2008-08-19 22:26:00,2.14323,2.14332,2.14314,2.14329,10400000.0
2008-08-19 22:27:00,2.14312,2.14312,2.14256,2.14271,27300000.0
2008-08-19 22:28:00,2.1426,2.143,2.14257,2.14277,11700000.0
2008-08-19 22:29:00,2.14266,2.14267,2.14253,2.14267,31200000.0
2008-08-19 22:30:00,2.14278,2.14282,2.14252,2.1427,9100000.0
2008-08-19 22:31:00,2.14256,2.14256,2.14243,2.14243,28600000.0
2008-08-19 22:32:00,2.14233,2.14243,2.1423,2.14243,29900000.0
2008-08-19 22:33:00,2.14263,2.14279,2.14215,2.14269,44200000.0
2008-08-19 22:34:00,2.14297,2.14319,2.14275,2.14284,9100000.0
2008-08-19 22:35:00,2.14332,2.14332,2.14308,2.14308,14300000.0
2008-08-19 22:36:00,2.14303,2.14305,2.14301,2.14302,9100000.0
2008-08-19 22:37:00,2.14293,2.14293,2.14252,2.14252,7800000.0
2008-08-19 22:38:00,2.14249,2.14253,2.1413,2.14242,10400000.0
2008-08-19 22:39:00,2.14255,2.14255,2.14247,2.14255,10400000.0
2008-08-19 22:40:00,2.14263,2.14269,2.14261,2.14269,9100000.0
2008-08-19 22:41:00,2.1426,2.1426,2.1425,2.1425,11700000.0
2008-08-19 22:42:00,2.14243,2.14251,2.14227,2.14235,32500000.0
2008-08-19 22:43:00,2.14244,2.14244,2.14239,2.14243,11700000.0
2008-08-19 22:44:00,2.14243,2.14257,2.14241,2.14257,10400000.0
2008-08-19 22:45:00,2.14231,2.14241,2.1421,2.14229,8800000.0
2008-08-19 22:46:00,2.14236,2.14244,2.14217,2.14243,11400000.0
2008-08-19 22:47:00,2.14234,2.14251,2.14228,2.14251,10400000.0
2008-08-19 22:48:00,2.1424,2.14246,2.14202,2.14204,8800000.0
2008-08-19 22:49:00,2.14242,2.14242,2.14216,2.14219,9100000.0
2008-08-19 22:50:00,2.14201,2.14239,2.14198,2.14239,14300000.0
2008-08-19 22:51:00,2.14204,2.14218,2.14162,2.14162,27300000.0
2008-08-19 22:52:00,2.14225,2.14226,2.14168,2.14204,10400000.0
2008-08-19 22:53:00,2.14214,2.14231,2.14214,2.14231,11700000.0
2008-08-19 22:54:00,2.14249,2.14249,2.14234,2.14235,6500000.0
2008-08-19 22:55:00,2.14223,2.14223,2.14187,2.14187,14300000.0
2008-08-19 22:56:00,2.14177,2.14186,2.14177,2.14185,33500000.0
2008-08-19 22:57:00,2.14192,2.14192,2.14151,2.14161,9100000.0
2008-08-19 22:58:00,2.14202,2.14202,2.14168,2.14183,10400000.0
2008-08-19 22:59:00,2.14154,2.14154,2.1411,2.1411,15600000.0
2008-08-19 23:00:00,2.14074,2.14074,2.13954,2.13954,9100000.0
2008-08-19 23:01:00,2.1398,2.14046,2.1398,2.14043,9100000.0
2008-08-19 23:02:00,2.14039,2.14059,2.14007,2.14059,15600000.0
2008-08-19 23:03:00,2.14066,2.14091,2.14066,2.14074,19500000.0
2008-08-19 23:04:00,2.1409,2.14123,2.1409,2.14123,9100000.0
2008-08-19 23:05:00,2.14126,2.14126,2.14057,2.14057,13000000.0
2008-08-19 23:06:00,2.14056,2.14103,2.14056,2.14062,10100000.0
2008-08-19 23:07:00,2.14092,2.14126,2.14092,2.14122,10400000.0
2008-08-19 23:08:00,2.14123,2.14123,2.14119,2.1412,11700000.0
2008-08-19 23:09:00,2.14104,2.14112,2.141,2.14104,11700000.0
2008-08-19 23:10:00,2.14047,2.14047,2.14013,2.1404,10400000.0
2008-08-19 23:11:00,2.14061,2.14061,2.14029,2.14029,9100000.0
2008-08-19 23:12:00,2.14005,2.14005,2.13896,2.13916,14300000.0
2008-08-19 23:13:00,2.13934,2.13934,2.13869,2.13891,11700000.0
2008-08-19 23:14:00,2.13917,2.13968,2.1389,2.13968,11700000.0
2008-08-19 23:15:00,2.14006,2.14006,2.13992,2.13992,9100000.0
2008-08-19 23:16:00,2.13997,2.14021,2.13997,2.14021,16900000.0
2008-08-19 23:17:00,2.14005,2.14013,2.13954,2.1399,10400000.0
2008-08-19 23:18:00,2.14043,2.14059,2.14043,2.14059,9100000.0
2008-08-19 23:19:00,2.14052,2.14059,2.14051,2.14058,18200000.0
2008-08-19 23:20:00,2.14072,2.14083,2.14072,2.14083,10400000.0
2008-08-19 23:21:00,2.14087,2.14087,2.14066,2.14082,14300000.0
2008-08-19 23:22:00,2.14086,2.14096,2.14086,2.14086,9100000.0
2008-08-19 23:23:00,2.14089,2.14105,2.14082,2.141,10400000.0
2008-08-19 23:24:00,2.14078,2.14078,2.14063,2.14063,3900000.0
2008-08-19 23:25:00,2.1406,2.14073,2.14051,2.14063,13000000.0
2008-08-19 23:26:00,2.14071,2.14078,2.14035,2.14043,9100000.0
2008-08-19 23:27:00,2.14049,2.14085,2.14025,2.14068,10400000.0
2008-08-19 23:28:00,2.14076,2.14076,2.14063,2.14063,9100000.0
2008-08-19 23:29:00,2.14053,2.14059,2.14046,2.14053,19500000.0
2008-08-19 23:30:00,2.14064,2.14064,2.14016,2.14036,14300000.0
2008-08-19 23:31:00,2.1404,2.1404,2.14031,2.14036,9100000.0
2008-08-19 23:32:00,2.14034,2.14091,2.14031,2.14091,11700000.0
2008-08-19 23:33:00,2.14094,2.14094,2.14062,2.14062,14300000.0
2008-08-19 23:34:00,2.14051,2.14076,2.14049,2.14076,13000000.0
2008-08-19 23:35:00,2.14084,2.14085,2.14067,2.14067,14300000.0
2008-08-19 23:36:00,2.14051,2.1409,2.14051,2.14086,9100000.0
2008-08-19 23:37:00,2.14081,2.14107,2.14081,2.1409,9100000.0
2008-08-19 23:38:00,2.14075,2.14094,2.14061,2.14094,20800000.0
2008-08-19 23:39:00,2.14095,2.14107,2.14072,2.14072,11700000.0
2008-08-19 23:40:00,2.14092,2.14108,2.14092,2.14108,14300000.0
2008-08-19 23:41:00,2.1409,2.14108,2.14084,2.14108,10400000.0
2008-08-19 23:42:00,2.14106,2.14111,2.14032,2.14032,9100000.0
2008-08-19 23:43:00,2.13974,2.13977,2.13945,2.13977,9100000.0
2008-08-19 23:44:00,2.1396,2.1396,2.13907,2.13934,8800000.0
2008-08-19 23:45:00,2.13876,2.1392,2.13876,2.1392,11700000.0
2008-08-19 23:46:00,2.13952,2.13966,2.1394,2.13954,9100000.0
2008-08-19 23:47:00,2.13912,2.13941,2.13909,2.1394,11700000.0
2008-08-19 23:48:00,2.13954,2.13982,2.13954,2.13972,11700000.0
2008-08-19 23:49:00,2.13996,2.1404,2.13994,2.14037,10400000.0
2008-08-19 23:50:00,2.14022,2.14028,2.14013,2.14022,9100000.0
2008-08-19 23:51:00,2.14033,2.14056,2.14033,2.1404,10400000.0
2008-08-19 23:52:00,2.14031,2.14031,2.14007,2.14007,9100000.0
2008-08-19 23:53:00,2.14023,2.14044,2.14023,2.14038,16900000.0
2008-08-19 23:54:00,2.14047,2.14058,2.14047,2.14057,9100000.0
2008-08-19 23:55:00,2.14053,2.14068,2.14026,2.14026,14300000.0
2008-08-19 23:56:00,2.14016,2.14026,2.1401,2.1401,10400000.0
2008-08-19 23:57:00,2.14068,2.14073,2.1406,2.14073,13000000.0
2008-08-19 23:58:00,2.14009,2.1405,2.13997,2.1402,22100000.0
2008-08-19 23:59:00,2.13994,2.14005,2.13971,2.13972,24700000.0
2008-08-20 00:00:00,2.14058,2.14058,2.14038,2.14055,14300000.0
2008-08-20 00:01:00,2.14056,2.14056,2.14,2.14,10400000.0
2008-08-20 00:02:00,2.13967,2.13994,2.13967,2.13994,13000000.0
2008-08-20 00:03:00,2.1401,2.14023,2.14005,2.14023,10400000.0
2008-08-20 00:04:00,2.13998,2.13998,2.13975,2.13977,9100000.0
2008-08-20 00:05:00,2.14017,2.14047,2.14017,2.14043,13000000.0
2008-08-20 00:06:00,2.14028,2.14049,2.14017,2.14018,11700000.0
2008-08-20 00:07:00,2.14039,2.14043,2.14013,2.14018,9100000.0
2008-08-20 00:08:00,2.14037,2.14048,2.1401,2.14048,9100000.0
2008-08-20 00:09:00,2.14048,2.1407,2.14048,2.1407,9100000.0
2008-08-20 00:10:00,2.14085,2.14088,2.14071,2.14083,10400000.0
2008-08-20 00:11:00,2.14083,2.14083,2.14041,2.14073,13000000.0
2008-08-20 00:12:00,2.14012,2.14035,2.14004,2.14024,10400000.0
2008-08-20 00:13:00,2.14052,2.14065,2.14052,2.1406,10400000.0
2008-08-20 00:14:00,2.14053,2.14054,2.13996,2.14026,10400000.0
2008-08-20 00:15:00,2.14047,2.1409,2.14037,2.1409,10400000.0
2008-08-20 00:16:00,2.14079,2.14097,2.14052,2.14052,10400000.0
2008-08-20 00:17:00,2.14021,2.14095,2.1401,2.14057,10400000.0
2008-08-20 00:18:00,2.14043,2.14047,2.14033,2.14033,9100000.0
2008-08-20 00:19:00,2.14048,2.14064,2.14037,2.14064,14300000.0
2008-08-20 00:20:00,2.14105,2.14141,2.14105,2.14128,14300000.0
2008-08-20 00:21:00,2.14129,2.14129,2.14119,2.14119,10400000.0
2008-08-20 00:22:00,2.14124,2.14138,2.14098,2.14129,20500000.0
2008-08-20 00:23:00,2.14173,2.14173,2.14138,2.14138,10400000.0
2008-08-20 00:24:00,2.14162,2.14176,2.1415,2.14176,13000000.0
2008-08-20 00:25:00,2.14159,2.14159,2.14119,2.14146,11700000.0
2008-08-20 00:26:00,2.14142,2.14159,2.14142,2.14159,9100000.0
2008-08-20 00:27:00,2.14161,2.14165,2.14151,2.14164,10400000.0
2008-08-20 00:28:00,2.14182,2.14187,2.14159,2.14175,13000000.0
2008-08-20 00:29:00,2.14147,2.14153,2.14112,2.14153,9100000.0
2008-08-20 00:30:00,2.14158,2.14171,2.14142,2.14142,10400000.0
2008-08-20 00:31:00,2.14167,2.14176,2.14164,2.14166,10400000.0
2008-08-20 00:32:00,2.14159,2.14176,2.14159,2.14174,9100000.0
2008-08-20 00:33:00,2.14164,2.14173,2.14154,2.14168,9100000.0
2008-08-20 00:34:00,2.14176,2.14211,2.14171,2.14211,9100000.0
2008-08-20 00:35:00,2.14193,2.14193,2.14165,2.14178,9100000.0
2008-08-20 00:36:00,2.14173,2.14225,2.14173,2.14225,14300000.0
2008-08-20 00:37:00,2.1427,2.14301,2.14261,2.14261,11700000.0
2008-08-20 00:38:00,2.14282,2.14353,2.14282,2.14339,11700000.0
2008-08-20 00:39:00,2.14355,2.14387,2.14355,2.14363,15600000.0
2008-08-20 00:40:00,2.14382,2.14382,2.1435,2.1436,9100000.0
2008-08-20 00:41:00,2.14407,2.14407,2.14353,2.14353,13000000.0
2008-08-20 00:42:00,2.14337,2.14341,2.14307,2.14338,26000000.0
2008-08-20 00:43:00,2.14327,2.14344,2.14305,2.14305,13000000.0
2008-08-20 00:44:00,2.14273,2.14301,2.14273,2.1429,10400000.0
2008-08-20 00:45:00,2.14276,2.14287,2.14223,2.14223,11700000.0
2008-08-20 00:46:00,2.1429,2.14311,2.1428,2.14307,14300000.0
2008-08-20 00:47:00,2.14282,2.14282,2.14232,2.14246,29600000.0
2008-08-20 00:48:00,2.14229,2.14229,2.14181,2.14181,13000000.0
2008-08-20 00:49:00,2.1418,2.14181,2.14142,2.14181,26000000.0
2008-08-20 00:50:00,2.14162,2.14162,2.14148,2.14162,22100000.0
2008-08-20 00:51:00,2.14165,2.14165,2.14138,2.14146,10400000.0
2008-08-20 00:52:00,2.141,2.14154,2.141,2.14125,18200000.0
2008-08-20 00:53:00,2.14123,2.14148,2.14123,2.14148,14000000.0
2008-08-20 00:54:00,2.1415,2.14187,2.1415,2.1418,10400000.0
2008-08-20 00:55:00,2.1419,2.1419,2.14133,2.14133,11700000.0
2008-08-20 00:56:00,2.14147,2.14185,2.14145,2.14181,23100000.0
2008-08-20 00:57:00,2.14193,2.14234,2.14143,2.14205,15600000.0
2008-08-20 00:58:00,2.14193,2.14193,2.1411,2.1411,10400000.0
2008-08-20 00:59:00,2.14099,2.14162,2.14099,2.14156,39000000.0
2008-08-20 01:00:00,2.14152,2.14218,2.14149,2.14218,52000000.0
2008-08-20 01:01:00,2.14197,2.1422,2.14188,2.14188,31200000.0
2008-08-20 01:02:00,2.14191,2.14212,2.14176,2.14212,29900000.0
2008-08-20 01:03:00,2.14235,2.14269,2.14221,2.1424,13000000.0
2008-08-20 01:04:00,2.14241,2.14241,2.1421,2.1421,13000000.0
2008-08-20 01:05:00,2.14255,2.14255,2.1422,2.1422,14300000.0
2008-08-20 01:06:00,2.14201,2.14201,2.14171,2.14171,11700000.0
2008-08-20 01:07:00,2.14185,2.14197,2.14184,2.14194,10400000.0
2008-08-20 01:08:00,2.14198,2.14211,2.14195,2.14211,9100000.0
2008-08-20 01:09:00,2.14203,2.14203,2.14176,2.14176,13000000.0
2008-08-20 01:10:00,2.14178,2.14194,2.14178,2.14194,10400000.0
2008-08-20 01:11:00,2.14206,2.1421,2.14201,2.14209,14300000.0
2008-08-20 01:12:00,2.1419,2.1419,2.14164,2.14164,11700000.0
2008-08-20 01:13:00,2.14265,2.14279,2.14257,2.14278,14300000.0
2008-08-20 01:14:00,2.14162,2.14254,2.14079,2.14079,14300000.0
2008-08-20 01:15:00,2.14169,2.14175,2.14159,2.14165,11700000.0
2008-08-20 01:16:00,2.14156,2.14156,2.14098,2.14098,9100000.0
2008-08-20 01:17:00,2.1412,2.14134,2.1412,2.14123,11400000.0
2008-08-20 01:18:00,2.14108,2.14145,2.14108,2.14145,14000000.0
2008-08-20 01:19:00,2.14117,2.14127,2.14082,2.14082,13000000.0
2008-08-20 01:20:00,2.1413,2.14141,2.14109,2.14141,10400000.0
2008-08-20 01:21:00,2.14117,2.14121,2.14105,2.14106,16900000.0
2008-08-20 01:22:00,2.14101,2.14105,2.14095,2.14102,14300000.0
2008-08-20 01:23:00,2.14101,2.14142,2.14095,2.14142,10400000.0
2008-08-20 01:24:00,2.14131,2.14131,2.14099,2.14099,10400000.0
2008-08-20 01:25:00,2.14092,2.14105,2.14084,2.14099,11700000.0
2008-08-20 01:26:00,2.14093,2.14108,2.14093,2.14097,16900000.0
2008-08-20 01:27:00,2.1409,2.14106,2.1408,2.14098,27300000.0
2008-08-20 01:28:00,2.14077,2.14115,2.14077,2.14109,36400000.0
2008-08-20 01:29:00,2.14053,2.14099,2.14053,2.14099,16900000.0
2008-08-20 01:30:00,2.14119,2.14134,2.14118,2.14118,11700000.0
2008-08-20 01:31:00,2.14148,2.14161,2.14147,2.14154,11700000.0
2008-08-20 01:32:00,2.14146,2.14148,2.14137,2.14147,24700000.0
2008-08-20 01:33:00,2.14111,2.14132,2.14111,2.14129,27300000.0
2008-08-20 01:34:00,2.14133,2.14141,2.14074,2.14074,19500000.0
2008-08-20 01:35:00,2.14035,2.14035,2.14007,2.14007,9100000.0
2008-08-20 01:36:00,2.13997,2.14041,2.13997,2.14022,14300000.0
2008-08-20 01:37:00,2.14009,2.14009,2.13982,2.13982,14300000.0
2008-08-20 01:38:00,2.13977,2.13989,2.13973,2.13989,9100000.0
2008-08-20 01:39:00,2.13994,2.14009,2.13994,2.14008,14300000.0
2008-08-20 01:40:00,2.13995,2.1401,2.13995,2.14008,9100000.0
2008-08-20 01:41:00,2.14004,2.14004,2.13972,2.13993,27000000.0
2008-08-20 01:42:00,2.13959,2.13962,2.13945,2.13945,14300000.0
2008-08-20 01:43:00,2.13923,2.1393,2.13793,2.13793,13000000.0
2008-08-20 01:44:00,2.13892,2.13892,2.13805,2.13805,13000000.0
2008-08-20 01:45:00,2.13719,2.13743,2.13719,2.13725,15600000.0
2008-08-20 01:46:00,2.13717,2.13717,2.13679,2.13679,9100000.0
2008-08-20 01:47:00,2.13667,2.13667,2.13616,2.1365,10400000.0
2008-08-20 01:48:00,2.1367,2.13709,2.1367,2.13702,9100000.0
2008-08-20 01:49:00,2.13711,2.13812,2.13691,2.13812,13000000.0
2008-08-20 01:50:00,2.13808,2.13808,2.13713,2.13713,10100000.0
2008-08-20 01:51:00,2.13725,2.13748,2.13725,2.13736,19500000.0
2008-08-20 01:52:00,2.13719,2.13719,2.13651,2.13651,14300000.0
2008-08-20 01:53:00,2.13618,2.13648,2.13618,2.13648,13000000.0
2008-08-20 01:54:00,2.13658,2.13684,2.13658,2.13664,10400000.0
2008-08-20 01:55:00,2.13659,2.13673,2.13655,2.13664,16900000.0
2008-08-20 01:56:00,2.13635,2.13683,2.1363,2.13683,11700000.0
2008-08-20 01:57:00,2.13683,2.13707,2.13683,2.13702,11700000.0
2008-08-20 01:58:00,2.13737,2.1377,2.13737,2.13747,15600000.0
2008-08-20 01:59:00,2.13748,2.13759,2.1373,2.13759,9100000.0
2008-08-20 02:00:00,2.13771,2.13816,2.1377,2.13815,14300000.0
2008-08-20 02:01:00,2.13776,2.13845,2.13776,2.13845,9100000.0
2008-08-20 02:02:00,2.13843,2.13843,2.13802,2.13802,10400000.0
2008-08-20 02:03:00,2.13785,2.13785,2.13748,2.13748,10400000.0
2008-08-20 02:04:00,2.13732,2.13759,2.13732,2.13755,9100000.0
2008-08-20 02:05:00,2.13721,2.13721,2.13607,2.13607,10400000.0
2008-08-20 02:06:00,2.13624,2.13646,2.13624,2.1363,9100000.0
2008-08-20 02:07:00,2.13679,2.13686,2.13673,2.13673,10400000.0
2008-08-20 02:08:00,2.13668,2.1368,2.13668,2.13669,10400000.0
2008-08-20 02:09:00,2.13702,2.13711,2.13688,2.1371,10400000.0
2008-08-20 02:10:00,2.13696,2.13719,2.13696,2.137,9100000.0
2008-08-20 02:11:00,2.13719,2.13719,2.13682,2.13682,10400000.0
2008-08-20 02:12:00,2.13722,2.13722,2.13685,2.13685,9100000.0
2008-08-20 02:13:00,2.13689,2.13701,2.13679,2.13701,14300000.0
2008-08-20 02:14:00,2.13704,2.13704,2.13661,2.13672,10400000.0
2008-08-20 02:15:00,2.1363,2.13658,2.1363,2.13652,10400000.0
2008-08-20 02:16:00,2.13669,2.13837,2.13669,2.13837,13000000.0
2008-08-20 02:17:00,2.13834,2.13846,2.13833,2.13834,9100000.0
2008-08-20 02:18:00,2.13859,2.13879,2.1385,2.13862,14300000.0
2008-08-20 02:19:00,2.13849,2.13849,2.13797,2.13797,9100000.0
2008-08-20 02:20:00,2.13797,2.13833,2.13797,2.13806,11700000.0
2008-08-20 02:21:00,2.13831,2.13851,2.13831,2.13838,10400000.0
2008-08-20 02:22:00,2.13804,2.1383,2.13801,2.13813,10400000.0
2008-08-20 02:23:00,2.138,2.13806,2.13777,2.13777,11700000.0
2008-08-20 02:24:00,2.13846,2.13875,2.13846,2.13873,9100000.0
2008-08-20 02:25:00,2.13841,2.13865,2.13841,2.13864,11700000.0
2008-08-20 02:26:00,2.13867,2.13877,2.13858,2.13877,13000000.0
2008-08-20 02:27:00,2.13878,2.13883,2.13872,2.13883,13000000.0
2008-08-20 02:28:00,2.13883,2.13898,2.13855,2.13886,11700000.0
2008-08-20 02:29:00,2.13915,2.13919,2.139,2.13916,11700000.0
2008-08-20 02:30:00,2.13905,2.13907,2.1387,2.13877,13000000.0
2008-08-20 02:31:00,2.13889,2.13889,2.13854,2.13863,9100000.0
2008-08-20 02:32:00,2.13878,2.13881,2.13865,2.13865,9100000.0
2008-08-20 02:33:00,2.1385,2.1385,2.13822,2.13825,14300000.0
2008-08-20 02:34:00,2.13822,2.13832,2.13812,2.13832,10400000.0
2008-08-20 02:35:00,2.13834,2.13842,2.13817,2.13817,10400000.0
2008-08-20 02:36:00,2.1383,2.13847,2.13816,2.13816,14300000.0
2008-08-20 02:37:00,2.1381,2.1382,2.1381,2.13811,9100000.0
2008-08-20 02:38:00,2.13814,2.13843,2.13814,2.13843,10400000.0
2008-08-20 02:39:00,2.13823,2.13847,2.13823,2.13847,10100000.0
2008-08-20 02:40:00,2.13861,2.13883,2.13845,2.13864,9100000.0
2008-08-20 02:41:00,2.1387,2.1387,2.13836,2.1384,11700000.0
2008-08-20 02:42:00,2.13841,2.13855,2.13829,2.13829,11700000.0
2008-08-20 02:43:00,2.13819,2.13819,2.13797,2.13814,9100000.0
2008-08-20 02:44:00,2.13829,2.13843,2.13829,2.13843,10400000.0
2008-08-20 02:45:00,2.13858,2.13904,2.13858,2.13886,11700000.0
2008-08-20 02:46:00,2.13871,2.13871,2.13838,2.13841,14300000.0
2008-08-20 02:47:00,2.13846,2.13846,2.13823,2.13823,9100000.0
2008-08-20 02:48:00,2.1386,2.13866,2.13845,2.13866,10400000.0
2008-08-20 02:49:00,2.13863,2.13863,2.13838,2.13847,9100000.0
2008-08-20 02:50:00,2.13847,2.13849,2.13839,2.13843,13000000.0
2008-08-20 02:51:00,2.13827,2.13853,2.13827,2.13853,10400000.0
2008-08-20 02:52:00,2.13824,2.13843,2.13818,2.13843,9100000.0
2008-08-20 02:53:00,2.13849,2.13849,2.13793,2.13815,10400000.0
2008-08-20 02:54:00,2.1382,2.13828,2.13812,2.13812,9100000.0
2008-08-20 02:55:00,2.13814,2.13829,2.1381,2.13821,9100000.0
2008-08-20 02:56:00,2.13802,2.13802,2.13763,2.13763,10400000.0
2008-08-20 02:57:00,2.13747,2.13749,2.13741,2.13744,10400000.0
2008-08-20 02:58:00,2.13729,2.13729,2.13685,2.13685,9100000.0
2008-08-20 02:59:00,2.13621,2.13659,2.13621,2.13655,13000000.0
2008-08-20 03:00:00,2.13657,2.13679,2.13649,2.13679,9100000.0
2008-08-20 03:01:00,2.1371,2.13741,2.1371,2.13735,10400000.0
2008-08-20 03:02:00,2.13746,2.13768,2.13746,2.13768,9100000.0
2008-08-20 03:03:00,2.13768,2.13794,2.13768,2.13792,10400000.0
2008-08-20 03:04:00,2.13767,2.13852,2.13767,2.13848,10400000.0
2008-08-20 03:05:00,2.13812,2.13822,2.13803,2.13816,9100000.0
2008-08-20 03:06:00,2.13813,2.13865,2.13813,2.13865,14300000.0
2008-08-20 03:07:00,2.13869,2.13877,2.13857,2.13857,14300000.0
2008-08-20 03:08:00,2.13832,2.13843,2.1382,2.13835,13000000.0
2008-08-20 03:09:00,2.13843,2.13849,2.13824,2.13831,10400000.0
2008-08-20 03:10:00,2.13846,2.13895,2.13831,2.13895,10400000.0
2008-08-20 03:11:00,2.13858,2.13891,2.13851,2.13891,10400000.0
2008-08-20 03:12:00,2.13881,2.13901,2.1385,2.13857,13000000.0
2008-08-20 03:13:00,2.13906,2.13918,2.13893,2.13918,8800000.0
2008-08-20 03:14:00,2.13887,2.13927,2.13887,2.13927,10400000.0
2008-08-20 03:15:00,2.13915,2.13915,2.13875,2.13877,9100000.0
2008-08-20 03:16:00,2.13876,2.13888,2.13853,2.13873,10400000.0
2008-08-20 03:17:00,2.13894,2.13894,2.13884,2.13884,10400000.0
2008-08-20 03:18:00,2.13866,2.13896,2.13846,2.13896,9100000.0
2008-08-20 03:19:00,2.13859,2.13859,2.13843,2.13857,14300000.0
2008-08-20 03:20:00,2.13881,2.13886,2.13872,2.13875,9100000.0
2008-08-20 03:21:00,2.13852,2.13872,2.13852,2.1387,14300000.0
2008-08-20 03:22:00,2.13876,2.13887,2.13876,2.13887,9100000.0
2008-08-20 03:23:00,2.13898,2.13898,2.13884,2.1389,9100000.0
2008-08-20 03:24:00,2.1388,2.13911,2.1388,2.13909,10400000.0
2008-08-20 03:25:00,2.13936,2.13936,2.13903,2.13906,12700000.0
2008-08-20 03:26:00,2.13911,2.1392,2.13885,2.1392,9100000.0
2008-08-20 03:27:00,2.13903,2.13903,2.13863,2.13863,11700000.0
2008-08-20 03:28:00,2.13845,2.13845,2.13832,2.13832,13000000.0
2008-08-20 03:29:00,2.13836,2.13838,2.13824,2.13829,10400000.0
2008-08-20 03:30:00,2.13806,2.13811,2.13773,2.13773,9100000.0
2008-08-20 03:31:00,2.13753,2.13803,2.13753,2.13803,9100000.0
2008-08-20 03:32:00,2.13791,2.13809,2.13789,2.13809,11700000.0
2008-08-20 03:33:00,2.13817,2.13875,2.13817,2.13875,13000000.0
2008-08-20 03:34:00,2.13873,2.13877,2.13872,2.13872,9100000.0
2008-08-20 03:35:00,2.13863,2.13884,2.13863,2.13876,13000000.0
2008-08-20 03:36:00,2.13869,2.13898,2.13869,2.13888,13000000.0
2008-08-20 03:37:00,2.13907,2.13907,2.1389,2.13891,9100000.0
2008-08-20 03:38:00,2.13882,2.13934,2.13882,2.1392,10400000.0
2008-08-20 03:39:00,2.1396,2.1396,2.13941,2.13941,10400000.0
2008-08-20 03:40:00,2.13945,2.13948,2.13919,2.1392,11700000.0
2008-08-20 03:41:00,2.13935,2.13946,2.13935,2.13938,9100000.0
2008-08-20 03:42:00,2.13945,2.13954,2.13934,2.13946,10400000.0
2008-08-20 03:43:00,2.13939,2.13954,2.13908,2.13908,11700000.0
2008-08-20 03:44:00,2.13936,2.13936,2.13916,2.13916,10400000.0
2008-08-20 03:45:00,2.13882,2.13913,2.13861,2.13913,9100000.0
2008-08-20 03:46:00,2.13915,2.13925,2.13912,2.1392,13000000.0
2008-08-20 03:47:00,2.13892,2.13914,2.13892,2.13892,9100000.0
2008-08-20 03:48:00,2.13921,2.13928,2.13902,2.13902,9100000.0
2008-08-20 03:49:00,2.13879,2.13884,2.13859,2.13881,14300000.0
2008-08-20 03:50:00,2.13927,2.13927,2.13899,2.1391,10100000.0
2008-08-20 03:51:00,2.13913,2.1392,2.13902,2.13904,14300000.0
2008-08-20 03:52:00,2.13901,2.13901,2.13882,2.13882,9100000.0
2008-08-20 03:53:00,2.13856,2.13871,2.1384,2.13863,9100000.0
2008-08-20 03:54:00,2.13878,2.13894,2.13878,2.13887,10400000.0
2008-08-20 03:55:00,2.13907,2.13914,2.13892,2.1391,13000000.0
2008-08-20 03:56:00,2.13866,2.13913,2.1386,2.13912,11700000.0
2008-08-20 03:57:00,2.13915,2.13929,2.13915,2.13929,9100000.0
2008-08-20 03:58:00,2.13939,2.13947,2.13938,2.13945,10400000.0
2008-08-20 03:59:00,2.13942,2.13942,2.13925,2.13925,9100000.0
2008-08-20 04:00:00,2.13943,2.13956,2.13943,2.13956,10400000.0
2008-08-20 04:01:00,2.13965,2.13982,2.13964,2.13964,13000000.0
2008-08-20 04:02:00,2.13978,2.13998,2.13978,2.13978,9100000.0
2008-08-20 04:03:00,2.13991,2.13994,2.13975,2.13975,9100000.0
2008-08-20 04:04:00,2.14006,2.14013,2.13997,2.14004,9100000.0
2008-08-20 04:05:00,2.1394,2.13975,2.1394,2.13975,10400000.0
2008-08-20 04:06:00,2.13976,2.13989,2.13947,2.13967,10400000.0
2008-08-20 04:07:00,2.13868,2.14029,2.13868,2.14029,9100000.0
2008-08-20 04:08:00,2.14047,2.14047,2.14025,2.14025,11700000.0
2008-08-20 04:09:00,2.14054,2.1407,2.14049,2.14061,9100000.0
2008-08-20 04:10:00,2.1406,2.14071,2.14047,2.14047,9100000.0
2008-08-20 04:11:00,2.1408,2.14112,2.14078,2.14109,9100000.0
2008-08-20 04:12:00,2.14103,2.14103,2.14043,2.14043,10400000.0
2008-08-20 04:13:00,2.14041,2.14059,2.14034,2.14043,14300000.0
2008-08-20 04:14:00,2.14037,2.14044,2.14026,2.1403,10400000.0
2008-08-20 04:15:00,2.14007,2.14007,2.13877,2.13991,9100000.0
2008-08-20 04:16:00,2.13986,2.14007,2.13983,2.14004,9100000.0
2008-08-20 04:17:00,2.1402,2.14022,2.13962,2.13962,10400000.0
2008-08-20 04:18:00,2.14022,2.14038,2.14022,2.14035,10400000.0
2008-08-20 04:19:00,2.14048,2.14048,2.14023,2.14033,14300000.0
2008-08-20 04:20:00,2.14019,2.14029,2.13996,2.14026,10400000.0
2008-08-20 04:21:00,2.14039,2.14097,2.14039,2.14097,10400000.0
2008-08-20 04:22:00,2.14142,2.14159,2.14124,2.14124,9100000.0
2008-08-20 04:23:00,2.14073,2.14113,2.14073,2.14113,8800000.0
2008-08-20 04:24:00,2.14104,2.14111,2.14085,2.1411,9100000.0
2008-08-20 04:25:00,2.14113,2.14118,2.14096,2.14113,13000000.0
2008-08-20 04:26:00,2.14117,2.14125,2.14115,2.14117,10100000.0
2008-08-20 04:27:00,2.14125,2.14125,2.14101,2.14101,8800000.0
2008-08-20 04:28:00,2.14111,2.14142,2.14111,2.14135,9100000.0
2008-08-20 04:29:00,2.14108,2.14108,2.14049,2.14049,10400000.0
2008-08-20 04:30:00,2.14089,2.14121,2.14082,2.14121,10400000.0
2008-08-20 04:31:00,2.14131,2.14141,2.14125,2.14125,9100000.0
2008-08-20 04:32:00,2.14138,2.14155,2.14138,2.14147,9100000.0
2008-08-20 04:33:00,2.14138,2.14145,2.14129,2.14137,10400000.0
2008-08-20 04:34:00,2.14149,2.14173,2.14146,2.14173,11700000.0
2008-08-20 04:35:00,2.14166,2.142,2.14163,2.142,9100000.0
2008-08-20 04:36:00,2.14184,2.14215,2.14184,2.14215,9100000.0
2008-08-20 04:37:00,2.14219,2.14219,2.14188,2.14188,10400000.0
2008-08-20 04:38:00,2.1419,2.1419,2.14163,2.14169,9100000.0
2008-08-20 04:39:00,2.14203,2.14203,2.14183,2.14194,10400000.0
2008-08-20 04:40:00,2.14167,2.14173,2.14129,2.14133,11700000.0
2008-08-20 04:41:00,2.14165,2.14176,2.14146,2.14146,10400000.0
2008-08-20 04:42:00,2.14124,2.1415,2.1412,2.1412,10400000.0
2008-08-20 04:43:00,2.14119,2.14137,2.14112,2.14137,14300000.0
2008-08-20 04:44:00,2.14138,2.14152,2.14104,2.14152,10400000.0
2008-08-20 04:45:00,2.14151,2.14152,2.14127,2.14146,9100000.0
2008-08-20 04:46:00,2.14155,2.14171,2.14139,2.14155,9100000.0
2008-08-20 04:47:00,2.14157,2.14157,2.14121,2.14157,9100000.0
2008-08-20 04:48:00,2.1415,2.14158,2.14147,2.14153,14300000.0
2008-08-20 04:49:00,2.14154,2.14207,2.14154,2.14169,13000000.0
2008-08-20 04:50:00,2.14134,2.14135,2.14101,2.14135,14300000.0
2008-08-20 04:51:00,2.14144,2.14144,2.14122,2.1413,10400000.0
2008-08-20 04:52:00,2.14119,2.14123,2.14093,2.14093,9100000.0
2008-08-20 04:53:00,2.14132,2.14148,2.14132,2.14147,9100000.0
2008-08-20 04:54:00,2.14149,2.14151,2.14133,2.14151,10400000.0
2008-08-20 04:55:00,2.14151,2.14164,2.1414,2.14143,13000000.0
2008-08-20 04:56:00,2.14162,2.14162,2.14119,2.14139,10400000.0
2008-08-20 04:57:00,2.14104,2.14142,2.14104,2.14128,9100000.0
2008-08-20 04:58:00,2.14136,2.14151,2.14118,2.14118,10400000.0
2008-08-20 04:59:00,2.14131,2.14136,2.14118,2.1412,14300000.0
2008-08-20 05:00:00,2.14134,2.14136,2.14125,2.14136,10400000.0
2008-08-20 05:01:00,2.14125,2.14131,2.1411,2.14117,11700000.0
2008-08-20 05:02:00,2.14117,2.14135,2.14117,2.14135,14300000.0
2008-08-20 05:03:00,2.14091,2.14111,2.1409,2.14094,9100000.0
2008-08-20 05:04:00,2.14094,2.14115,2.14094,2.14115,10400000.0
2008-08-20 05:05:00,2.14132,2.14132,2.1411,2.1411,9100000.0
2008-08-20 05:06:00,2.14121,2.14125,2.141,2.14115,11700000.0
2008-08-20 05:07:00,2.14095,2.14123,2.14095,2.14123,10400000.0
2008-08-20 05:08:00,2.14088,2.14088,2.14075,2.14075,7800000.0
2008-08-20 05:09:00,2.14064,2.1407,2.14055,2.14068,9100000.0
2008-08-20 05:10:00,2.14075,2.14088,2.14063,2.14063,14300000.0
2008-08-20 05:11:00,2.14038,2.14064,2.14038,2.1406,13000000.0
2008-08-20 05:12:00,2.14058,2.14087,2.14058,2.14063,10400000.0
2008-08-20 05:13:00,2.14042,2.14052,2.14032,2.14044,14300000.0
2008-08-20 05:14:00,2.14034,2.14078,2.14034,2.14076,10400000.0
2008-08-20 05:15:00,2.14069,2.14079,2.14058,2.14079,9100000.0
2008-08-20 05:16:00,2.14078,2.14078,2.14052,2.14065,9100000.0
2008-08-20 05:17:00,2.14065,2.1407,2.14052,2.1406,13000000.0
2008-08-20 05:18:00,2.14075,2.14077,2.14066,2.14074,10400000.0
2008-08-20 05:19:00,2.1407,2.14089,2.1407,2.14089,9100000.0
2008-08-20 05:20:00,2.14096,2.14103,2.14089,2.14089,10400000.0
2008-08-20 05:21:00,2.14124,2.1413,2.14115,2.14122,9100000.0
2008-08-20 05:22:00,2.14128,2.14128,2.14095,2.14095,10400000.0
2008-08-20 05:23:00,2.14119,2.14124,2.14119,2.14124,10400000.0
2008-08-20 05:24:00,2.14123,2.14123,2.14107,2.1412,12700000.0
2008-08-20 05:26:00,2.14128,2.14144,2.14128,2.14143,10400000.0
2008-08-20 05:27:00,2.14144,2.14144,2.1412,2.1412,14300000.0
2008-08-20 05:28:00,2.14135,2.1415,2.14128,2.1415,10400000.0
2008-08-20 05:29:00,2.14162,2.14162,2.1412,2.1412,10400000.0
2008-08-20 05:30:00,2.14102,2.14122,2.14101,2.1411,10400000.0
2008-08-20 05:31:00,2.14079,2.14111,2.14079,2.1408,11400000.0
2008-08-20 05:32:00,2.1411,2.1411,2.14093,2.14093,9100000.0
2008-08-20 05:33:00,2.14078,2.14079,2.1405,2.14067,10400000.0
2008-08-20 05:34:00,2.14078,2.14096,2.14066,2.14096,8800000.0
2008-08-20 05:35:00,2.13996,2.14174,2.13996,2.14116,9100000.0
2008-08-20 05:36:00,2.14082,2.14088,2.14074,2.14076,14300000.0
2008-08-20 05:37:00,2.14043,2.1408,2.14043,2.1408,9100000.0
2008-08-20 05:38:00,2.14073,2.14084,2.14066,2.14084,11700000.0
2008-08-20 05:39:00,2.14075,2.14084,2.14032,2.14032,9100000.0
2008-08-20 05:40:00,2.14078,2.14078,2.14019,2.14019,9100000.0
2008-08-20 05:41:00,2.13977,2.14027,2.13962,2.14027,10400000.0
2008-08-20 05:42:00,2.13999,2.1402,2.13997,2.13997,14000000.0
2008-08-20 05:43:00,2.13989,2.13989,2.13969,2.13989,9100000.0
2008-08-20 05:44:00,2.14024,2.14034,2.14006,2.14034,9100000.0
2008-08-20 05:45:00,2.14021,2.14035,2.14015,2.14015,9100000.0
2008-08-20 05:46:00,2.14021,2.14021,2.13992,2.14001,11700000.0
2008-08-20 05:47:00,2.13996,2.14002,2.13985,2.14002,8800000.0
2008-08-20 05:48:00,2.13948,2.13975,2.13935,2.13975,11700000.0
2008-08-20 05:49:00,2.13978,2.13978,2.13958,2.13958,9100000.0
2008-08-20 05:50:00,2.13959,2.13959,2.13944,2.1395,10400000.0
2008-08-20 05:51:00,2.1396,2.13969,2.13945,2.13945,13000000.0
2008-08-20 05:52:00,2.13929,2.13936,2.13929,2.13931,14300000.0
2008-08-20 05:53:00,2.13919,2.13943,2.13919,2.13935,10400000.0
2008-08-20 05:54:00,2.13933,2.13972,2.13915,2.13972,10400000.0
2008-08-20 05:55:00,2.13965,2.14013,2.13948,2.14013,13000000.0
2008-08-20 05:56:00,2.14019,2.14032,2.14011,2.14022,10400000.0
2008-08-20 05:57:00,2.14014,2.14058,2.14014,2.14052,10400000.0
2008-08-20 05:58:00,2.14028,2.14044,2.14028,2.14039,9100000.0
2008-08-20 05:59:00,2.14035,2.14047,2.14031,2.14047,10400000.0
2008-08-20 06:00:00,2.14044,2.14044,2.14025,2.14025,10400000.0
2008-08-20 06:01:00,2.14016,2.14018,2.13999,2.14018,9100000.0
2008-08-20 06:02:00,2.14005,2.14022,2.13995,2.1402,11700000.0
2008-08-20 06:03:00,2.14011,2.14018,2.14004,2.14004,13000000.0
2008-08-20 06:04:00,2.14008,2.14037,2.14008,2.14028,10400000.0
2008-08-20 06:05:00,2.14035,2.14046,2.14019,2.14046,9100000.0
2008-08-20 06:06:00,2.14029,2.14044,2.14008,2.14028,10400000.0
2008-08-20 06:07:00,2.14058,2.14076,2.13946,2.14076,14300000.0
2008-08-20 06:08:00,2.14049,2.1405,2.14042,2.14043,10400000.0
2008-08-20 06:09:00,2.14036,2.14081,2.14036,2.14081,13000000.0
2008-08-20 06:10:00,2.14076,2.14113,2.14076,2.14113,9100000.0
2008-08-20 06:11:00,2.14091,2.14133,2.14091,2.14128,10100000.0
2008-08-20 06:12:00,2.14099,2.14099,2.14048,2.14048,12700000.0
2008-08-20 06:13:00,2.14043,2.14063,2.14043,2.14062,11400000.0
2008-08-20 06:14:00,2.14059,2.14059,2.13953,2.13954,10400000.0
2008-08-20 06:15:00,2.13954,2.13969,2.13954,2.13969,9100000.0
2008-08-20 06:16:00,2.13978,2.13978,2.13959,2.13964,13000000.0
2008-08-20 06:17:00,2.13951,2.13951,2.13922,2.13926,9100000.0
2008-08-20 06:18:00,2.13915,2.13918,2.139,2.13903,11700000.0
2008-08-20 06:19:00,2.13874,2.13894,2.13861,2.13894,14300000.0
2008-08-20 06:20:00,2.13866,2.13866,2.13829,2.13836,10400000.0
2008-08-20 06:21:00,2.13832,2.13853,2.13832,2.13853,9100000.0
2008-08-20 06:22:00,2.13878,2.13878,2.13859,2.13861,9100000.0
2008-08-20 06:23:00,2.13845,2.13845,2.13828,2.13828,10400000.0
2008-08-20 06:24:00,2.13832,2.13865,2.13822,2.13865,13000000.0
2008-08-20 06:25:00,2.13878,2.13899,2.13866,2.13866,10400000.0
2008-08-20 06:26:00,2.13889,2.13889,2.13846,2.13846,9100000.0
2008-08-20 06:27:00,2.13837,2.13842,2.13823,2.13826,11400000.0
2008-08-20 06:28:00,2.13827,2.13832,2.13823,2.13824,9100000.0
2008-08-20 06:29:00,2.13821,2.13838,2.13821,2.13834,10400000.0
2008-08-20 06:30:00,2.13836,2.13839,2.13817,2.13839,9100000.0
2008-08-20 06:31:00,2.13846,2.13868,2.13846,2.13868,10400000.0
2008-08-20 06:32:00,2.13873,2.13897,2.13873,2.13896,10400000.0
2008-08-20 06:33:00,2.1388,2.13909,2.1388,2.13896,11700000.0
2008-08-20 06:34:00,2.13876,2.13904,2.13862,2.13904,9100000.0
2008-08-20 06:35:00,2.13915,2.13915,2.13871,2.13873,11700000.0
2008-08-20 06:36:00,2.1389,2.13909,2.1389,2.139,9100000.0
2008-08-20 06:37:00,2.13876,2.13876,2.13864,2.13864,9100000.0
2008-08-20 06:38:00,2.13858,2.13858,2.13832,2.13853,14300000.0
2008-08-20 06:39:00,2.13843,2.13843,2.13821,2.13838,9100000.0
2008-08-20 06:40:00,2.1383,2.1383,2.13794,2.13808,9100000.0
2008-08-20 06:41:00,2.13803,2.13828,2.13803,2.13827,10400000.0
2008-08-20 06:42:00,2.138,2.13827,2.13796,2.13807,11700000.0
2008-08-20 06:43:00,2.1386,2.13872,2.13849,2.13849,10400000.0
2008-08-20 06:44:00,2.13822,2.13864,2.1381,2.13864,9100000.0
2008-08-20 06:45:00,2.13852,2.13852,2.13824,2.13824,9100000.0
2008-08-20 06:46:00,2.13811,2.13813,2.13802,2.13804,10400000.0
2008-08-20 06:47:00,2.13794,2.13801,2.13789,2.13789,14300000.0
2008-08-20 06:48:00,2.13838,2.1385,2.13832,2.13837,9100000.0
2008-08-20 06:49:00,2.13848,2.13856,2.13817,2.13847,10400000.0
2008-08-20 06:50:00,2.13839,2.1384,2.13792,2.13803,13000000.0
2008-08-20 06:51:00,2.13842,2.13843,2.13822,2.13843,9100000.0
2008-08-20 06:52:00,2.13838,2.13838,2.13829,2.13829,10400000.0
2008-08-20 06:53:00,2.13826,2.13826,2.13764,2.1382,14300000.0
2008-08-20 06:54:00,2.1381,2.1381,2.13776,2.13776,10100000.0
2008-08-20 06:55:00,2.1377,2.13776,2.1377,2.13773,10400000.0
2008-08-20 06:56:00,2.13788,2.13802,2.13776,2.13802,14300000.0
2008-08-20 06:57:00,2.13809,2.1381,2.13787,2.13794,10400000.0
2008-08-20 06:58:00,2.13811,2.13823,2.13772,2.13772,9100000.0
2008-08-20 06:59:00,2.1382,2.13845,2.13801,2.1384,9100000.0
2008-08-20 07:00:00,2.13832,2.13849,2.1383,2.13849,9100000.0
2008-08-20 07:01:00,2.13854,2.13892,2.13838,2.13892,13000000.0
2008-08-20 07:02:00,2.13862,2.13863,2.13847,2.13847,10400000.0
2008-08-20 07:03:00,2.13839,2.13839,2.13821,2.13824,10400000.0
2008-08-20 07:04:00,2.13827,2.13842,2.13814,2.13814,11700000.0
2008-08-20 07:05:00,2.13804,2.13804,2.13787,2.13799,9100000.0
2008-08-20 07:06:00,2.13808,2.13828,2.13777,2.13819,14300000.0
2008-08-20 07:07:00,2.13827,2.13842,2.13827,2.13838,11700000.0
2008-08-20 07:08:00,2.13833,2.13838,2.1382,2.1382,14300000.0
2008-08-20 07:09:00,2.138,2.13812,2.1379,2.138,9100000.0
2008-08-20 07:10:00,2.138,2.13819,2.13796,2.13819,10400000.0
2008-08-20 07:11:00,2.13832,2.13849,2.13817,2.13817,14300000.0
2008-08-20 07:12:00,2.13818,2.13818,2.13785,2.13785,14300000.0
2008-08-20 07:13:00,2.13798,2.13806,2.13756,2.13789,11700000.0
2008-08-20 07:14:00,2.13813,2.13827,2.13803,2.13824,10400000.0
2008-08-20 07:15:00,2.13831,2.13874,2.13831,2.13874,13000000.0
2008-08-20 07:16:00,2.13864,2.13886,2.13864,2.1387,9100000.0
2008-08-20 07:17:00,2.1389,2.1389,2.13864,2.13864,14300000.0
2008-08-20 07:18:00,2.13866,2.13872,2.13856,2.13856,10400000.0
2008-08-20 07:19:00,2.13865,2.13874,2.13865,2.13873,9100000.0
2008-08-20 07:20:00,2.13868,2.13872,2.13821,2.13872,10400000.0
2008-08-20 07:21:00,2.13877,2.13877,2.1385,2.13869,14300000.0
2008-08-20 07:22:00,2.13865,2.13866,2.13856,2.13866,11700000.0
2008-08-20 07:23:00,2.13833,2.13833,2.13774,2.13774,9100000.0
2008-08-20 07:24:00,2.13853,2.13872,2.13844,2.13865,10400000.0
2008-08-20 07:25:00,2.13798,2.13825,2.13786,2.13809,10400000.0
2008-08-20 07:26:00,2.13838,2.13838,2.13825,2.13825,9100000.0
2008-08-20 07:27:00,2.13849,2.13849,2.13698,2.13698,10400000.0
2008-08-20 07:28:00,2.13824,2.13824,2.13803,2.13814,10400000.0
2008-08-20 07:29:00,2.13812,2.1385,2.13812,2.1385,10400000.0
2008-08-20 07:30:00,2.13841,2.13861,2.13841,2.13857,10400000.0
2008-08-20 07:31:00,2.13973,2.13975,2.13957,2.13965,11700000.0
2008-08-20 07:32:00,2.13973,2.13973,2.13951,2.13951,10400000.0
2008-08-20 07:33:00,2.13923,2.13923,2.13908,2.13918,11700000.0
2008-08-20 07:34:00,2.13905,2.13905,2.13872,2.13872,10400000.0
2008-08-20 07:35:00,2.13856,2.13885,2.13856,2.13882,14000000.0
2008-08-20 07:36:00,2.13881,2.13889,2.13867,2.13886,9100000.0
2008-08-20 07:37:00,2.13887,2.13913,2.13887,2.13913,11700000.0
2008-08-20 07:38:00,2.13943,2.1397,2.13943,2.13961,10400000.0
2008-08-20 07:39:00,2.13964,2.13989,2.13964,2.13989,13000000.0
2008-08-20 07:40:00,2.13997,2.14016,2.13979,2.13995,11400000.0
2008-08-20 07:41:00,2.13993,2.13996,2.13989,2.13989,13000000.0
2008-08-20 07:42:00,2.13986,2.13999,2.13975,2.13986,10400000.0
2008-08-20 07:43:00,2.13975,2.13975,2.13888,2.13898,14300000.0
2008-08-20 07:44:00,2.13892,2.13923,2.13892,2.13923,10400000.0
2008-08-20 07:45:00,2.13909,2.13912,2.13897,2.13903,11400000.0
2008-08-20 07:46:00,2.13888,2.13894,2.13878,2.13879,10400000.0
2008-08-20 07:47:00,2.1387,2.1387,2.13838,2.1384,9100000.0
2008-08-20 07:48:00,2.13809,2.13811,2.13785,2.13799,10400000.0
2008-08-20 07:49:00,2.13796,2.13831,2.13795,2.13831,10400000.0
2008-08-20 07:50:00,2.13889,2.13893,2.13872,2.13873,11700000.0
2008-08-20 07:51:00,2.13873,2.13875,2.13859,2.13874,10400000.0
2008-08-20 07:52:00,2.13859,2.13913,2.13859,2.13913,10400000.0
2008-08-20 07:53:00,2.13911,2.13911,2.13851,2.13851,11700000.0
2008-08-20 07:54:00,2.13839,2.13839,2.13778,2.13778,14300000.0
2008-08-20 07:55:00,2.13803,2.13805,2.13793,2.13793,10400000.0
2008-08-20 07:56:00,2.13812,2.13851,2.13812,2.13843,10100000.0
2008-08-20 07:57:00,2.13856,2.13859,2.13847,2.13847,9100000.0
2008-08-20 07:58:00,2.13848,2.13858,2.13841,2.13841,9100000.0
2008-08-20 07:59:00,2.13815,2.13815,2.13757,2.13757,9100000.0
2008-08-20 08:00:00,2.13742,2.13742,2.13725,2.13735,9100000.0
2008-08-20 08:01:00,2.13707,2.13798,2.13707,2.13798,14300000.0
2008-08-20 08:02:00,2.13784,2.13786,2.13719,2.13719,11700000.0
2008-08-20 08:03:00,2.1372,2.13735,2.13676,2.13735,11700000.0
2008-08-20 08:04:00,2.13732,2.13747,2.13727,2.13743,13000000.0
2008-08-20 08:05:00,2.13721,2.13721,2.13681,2.13698,9100000.0
2008-08-20 08:06:00,2.1368,2.13689,2.13659,2.13659,13000000.0
2008-08-20 08:07:00,2.1367,2.13676,2.13664,2.13676,10400000.0
2008-08-20 08:08:00,2.13671,2.13688,2.13666,2.13688,9100000.0
2008-08-20 08:09:00,2.13714,2.13742,2.13714,2.13742,9100000.0
2008-08-20 08:10:00,2.13768,2.13773,2.13753,2.13759,10400000.0
2008-08-20 08:11:00,2.13729,2.13729,2.13531,2.13531,9100000.0
2008-08-20 08:12:00,2.13632,2.13658,2.13632,2.1364,13000000.0
2008-08-20 08:13:00,2.1366,2.13686,2.1366,2.13679,9100000.0
2008-08-20 08:14:00,2.13657,2.13667,2.13646,2.13667,10400000.0
2008-08-20 08:15:00,2.13662,2.13662,2.13626,2.13626,9100000.0
2008-08-20 08:16:00,2.13636,2.1365,2.13621,2.13645,14300000.0
2008-08-20 08:17:00,2.1365,2.1365,2.13632,2.13637,9100000.0
2008-08-20 08:18:00,2.13636,2.13636,2.13605,2.13605,10400000.0
2008-08-20 08:19:00,2.13594,2.13594,2.13575,2.13586,10400000.0
2008-08-20 08:20:00,2.13591,2.13612,2.13564,2.13611,13000000.0
2008-08-20 08:21:00,2.13621,2.13634,2.13613,2.13626,9100000.0
2008-08-20 08:22:00,2.1361,2.1361,2.13567,2.13567,9100000.0
2008-08-20 08:23:00,2.1358,2.13594,2.13563,2.13594,10400000.0
2008-08-20 08:24:00,2.13629,2.13647,2.13624,2.13624,9100000.0
2008-08-20 08:25:00,2.13626,2.13643,2.13611,2.13643,11700000.0
2008-08-20 08:26:00,2.13691,2.1371,2.13691,2.13706,9100000.0
2008-08-20 08:27:00,2.13674,2.13674,2.13596,2.13596,10400000.0
2008-08-20 08:28:00,2.13585,2.13666,2.13585,2.13666,10400000.0
2008-08-20 08:29:00,2.13678,2.13706,2.13678,2.13701,9100000.0
2008-08-20 08:30:00,2.13701,2.13737,2.13701,2.13737,10400000.0
2008-08-20 08:31:00,2.1376,2.13773,2.13754,2.13755,11700000.0
2008-08-20 08:32:00,2.13746,2.13758,2.13724,2.13758,14300000.0
2008-08-20 08:33:00,2.13753,2.13768,2.13738,2.13738,10400000.0
2008-08-20 08:34:00,2.13731,2.1374,2.13719,2.13719,11700000.0
2008-08-20 08:35:00,2.13662,2.13685,2.13656,2.13684,14300000.0
2008-08-20 08:36:00,2.13662,2.13691,2.13662,2.13663,10400000.0
2008-08-20 08:37:00,2.13686,2.137,2.13686,2.13692,9100000.0
2008-08-20 08:38:00,2.13689,2.13689,2.13646,2.13657,14300000.0
2008-08-20 08:39:00,2.13657,2.13665,2.13626,2.13626,12700000.0
2008-08-20 08:40:00,2.13634,2.13664,2.13634,2.13664,9100000.0
2008-08-20 08:41:00,2.13654,2.13666,2.13638,2.13643,10400000.0
2008-08-20 08:42:00,2.13634,2.13644,2.13624,2.1364,10400000.0
2008-08-20 08:43:00,2.1363,2.1363,2.1358,2.1358,13000000.0
2008-08-20 08:44:00,2.13568,2.13576,2.13551,2.13576,10400000.0
2008-08-20 08:45:00,2.13592,2.13592,2.13565,2.13582,14300000.0
2008-08-20 08:46:00,2.13596,2.136,2.13578,2.1358,10400000.0
2008-08-20 08:47:00,2.13559,2.13573,2.1354,2.1354,10400000.0
2008-08-20 08:48:00,2.13497,2.13497,2.13484,2.13487,9100000.0
2008-08-20 08:49:00,2.13502,2.13502,2.13467,2.13499,9100000.0
2008-08-20 08:50:00,2.1352,2.13532,2.13503,2.13532,13000000.0
2008-08-20 08:51:00,2.13532,2.13545,2.13475,2.13545,9100000.0
2008-08-20 08:52:00,2.13567,2.13567,2.1352,2.13528,10400000.0
2008-08-20 08:53:00,2.13515,2.1352,2.13486,2.13513,13000000.0
2008-08-20 08:54:00,2.13552,2.13587,2.13552,2.13572,14300000.0
2008-08-20 08:55:00,2.13569,2.13569,2.13544,2.13544,10400000.0
2008-08-20 08:56:00,2.13496,2.135,2.13378,2.13488,10400000.0
2008-08-20 08:57:00,2.1349,2.13511,2.1349,2.13502,10400000.0
2008-08-20 08:58:00,2.13533,2.13538,2.13518,2.1352,9100000.0
2008-08-20 08:59:00,2.13516,2.13525,2.13497,2.13525,10400000.0
2008-08-20 09:00:00,2.13532,2.1354,2.13531,2.13536,9100000.0
2008-08-20 09:01:00,2.13537,2.13567,2.13536,2.13567,9100000.0
2008-08-20 09:02:00,2.13552,2.13592,2.13552,2.13592,10400000.0
2008-08-20 09:03:00,2.1364,2.13708,2.1364,2.13695,13000000.0
2008-08-20 09:04:00,2.13688,2.13688,2.13646,2.13658,10400000.0
2008-08-20 09:05:00,2.13654,2.13664,2.13636,2.13636,10400000.0
2008-08-20 09:06:00,2.1365,2.13673,2.1365,2.13652,11400000.0
2008-08-20 09:07:00,2.13695,2.13718,2.13695,2.13708,9100000.0
2008-08-20 09:08:00,2.13678,2.13678,2.13617,2.13625,11700000.0
2008-08-20 09:09:00,2.13602,2.13638,2.13602,2.13637,9100000.0
2008-08-20 09:10:00,2.13679,2.13709,2.13679,2.13704,10400000.0
2008-08-20 09:11:00,2.13715,2.13715,2.13669,2.13669,9100000.0
2008-08-20 09:12:00,2.13636,2.13672,2.13636,2.13671,11700000.0
2008-08-20 09:13:00,2.13673,2.13673,2.13629,2.13629,9100000.0
2008-08-20 09:14:00,2.13624,2.13624,2.136,2.13622,9100000.0
2008-08-20 09:15:00,2.13633,2.13633,2.13607,2.1361,9100000.0
2008-08-20 09:16:00,2.13593,2.13655,2.13573,2.13655,10400000.0
2008-08-20 09:17:00,2.13709,2.1375,2.13709,2.13744,9100000.0
2008-08-20 09:18:00,2.13739,2.13755,2.13726,2.13755,10400000.0
2008-08-20 09:19:00,2.13757,2.13765,2.13739,2.13751,14300000.0
2008-08-20 09:20:00,2.13747,2.13747,2.13695,2.13705,10400000.0
2008-08-20 09:21:00,2.13679,2.13679,2.13637,2.13639,9100000.0
2008-08-20 09:22:00,2.13597,2.13692,2.13597,2.13692,9100000.0
2008-08-20 09:23:00,2.13723,2.13733,2.13703,2.13712,9100000.0
2008-08-20 09:24:00,2.13703,2.13717,2.13686,2.13717,14300000.0
2008-08-20 09:25:00,2.13733,2.13784,2.13733,2.13784,10400000.0
2008-08-20 09:26:00,2.13801,2.13815,2.13791,2.13796,14300000.0
2008-08-20 09:27:00,2.13805,2.13816,2.13793,2.13797,14300000.0
2008-08-20 09:28:00,2.13793,2.13793,2.13776,2.13776,10400000.0
2008-08-20 09:29:00,2.13766,2.13766,2.13753,2.13757,10400000.0
2008-08-20 09:30:00,2.13741,2.13767,2.13741,2.13741,9100000.0
2008-08-20 09:31:00,2.1369,2.1369,2.13627,2.13627,9100000.0
2008-08-20 09:32:00,2.13583,2.13583,2.13541,2.13544,9100000.0
2008-08-20 09:33:00,2.13541,2.13544,2.13488,2.13488,10400000.0
2008-08-20 09:34:00,2.13523,2.13531,2.13507,2.13507,9100000.0
2008-08-20 09:35:00,2.13519,2.1356,2.13519,2.1352,13000000.0
2008-08-20 09:36:00,2.13536,2.13573,2.13536,2.13559,9100000.0
2008-08-20 09:37:00,2.13535,2.13546,2.13531,2.13541,13000000.0
2008-08-20 09:38:00,2.13509,2.13526,2.13501,2.13521,10400000.0
2008-08-20 09:39:00,2.1347,2.13473,2.13465,2.1347,9100000.0
2008-08-20 09:40:00,2.13499,2.13501,2.13471,2.13471,9100000.0
2008-08-20 09:41:00,2.13458,2.13497,2.13458,2.13495,10400000.0
2008-08-20 09:42:00,2.13512,2.13544,2.13512,2.13519,10400000.0
2008-08-20 09:43:00,2.13536,2.13539,2.13509,2.13533,9100000.0
2008-08-20 09:44:00,2.13511,2.13511,2.13478,2.13478,10400000.0
2008-08-20 09:45:00,2.13472,2.13477,2.13449,2.13449,9100000.0
2008-08-20 09:46:00,2.13452,2.13477,2.13452,2.13477,9100000.0
2008-08-20 09:47:00,2.13483,2.13483,2.13467,2.13474,9100000.0
2008-08-20 09:48:00,2.13476,2.1351,2.13463,2.1351,13000000.0
2008-08-20 09:49:00,2.13543,2.13543,2.13512,2.13528,11700000.0
2008-08-20 09:50:00,2.13496,2.13496,2.13469,2.13474,10400000.0
2008-08-20 09:51:00,2.1347,2.1347,2.13414,2.13417,13000000.0
2008-08-20 09:52:00,2.13438,2.13438,2.13375,2.13375,9100000.0
2008-08-20 09:53:00,2.13381,2.13388,2.13349,2.13349,11700000.0
2008-08-20 09:54:00,2.13341,2.13372,2.13341,2.13372,13000000.0
2008-08-20 09:55:00,2.13393,2.13396,2.13376,2.13396,9100000.0
2008-08-20 09:56:00,2.13457,2.13552,2.13457,2.13552,9100000.0
2008-08-20 09:57:00,2.13542,2.13607,2.13536,2.13607,9100000.0
2008-08-20 09:58:00,2.13627,2.13627,2.13593,2.13621,9100000.0
2008-08-20 09:59:00,2.1367,2.13764,2.1367,2.13733,14300000.0
2008-08-20 10:00:00,2.13741,2.13741,2.13682,2.13682,13000000.0
2008-08-20 10:01:00,2.13679,2.13703,2.13653,2.13703,10400000.0
2008-08-20 10:02:00,2.13702,2.13728,2.13702,2.13708,11700000.0
2008-08-20 10:03:00,2.1368,2.13733,2.1368,2.13733,10100000.0
2008-08-20 10:04:00,2.13728,2.13733,2.13694,2.13704,13000000.0
2008-08-20 10:05:00,2.13706,2.13722,2.13695,2.13719,9100000.0
2008-08-20 10:06:00,2.13724,2.13724,2.13682,2.13705,10400000.0
2008-08-20 10:07:00,2.13683,2.13693,2.13683,2.13684,9100000.0
2008-08-20 10:08:00,2.13709,2.13714,2.13706,2.13714,10400000.0
2008-08-20 10:09:00,2.13725,2.13768,2.13725,2.13768,14300000.0
2008-08-20 10:10:00,2.13759,2.13771,2.1375,2.1375,9100000.0
2008-08-20 10:11:00,2.13756,2.13756,2.13692,2.13692,10400000.0
2008-08-20 10:12:00,2.13689,2.137,2.13666,2.13666,9100000.0
2008-08-20 10:13:00,2.13675,2.13675,2.13652,2.13652,10400000.0
2008-08-20 10:14:00,2.13628,2.1364,2.13595,2.13603,9100000.0
2008-08-20 10:15:00,2.13605,2.13605,2.13558,2.13567,13000000.0
2008-08-20 10:16:00,2.13536,2.13536,2.13502,2.1352,14300000.0
2008-08-20 10:17:00,2.13507,2.13546,2.13507,2.13546,10100000.0
2008-08-20 10:18:00,2.13522,2.13544,2.13522,2.13533,14300000.0
2008-08-20 10:19:00,2.13523,2.13545,2.13523,2.13528,12700000.0
2008-08-20 10:20:00,2.13499,2.13499,2.13455,2.13472,9100000.0
2008-08-20 10:21:00,2.13475,2.13554,2.13475,2.13554,13000000.0
2008-08-20 10:22:00,2.13577,2.13577,2.13525,2.13525,9100000.0
2008-08-20 10:23:00,2.13535,2.13535,2.13432,2.13432,14300000.0
2008-08-20 10:24:00,2.13463,2.1347,2.13398,2.13414,11700000.0
2008-08-20 10:25:00,2.13454,2.13499,2.13454,2.13499,13000000.0
2008-08-20 10:26:00,2.13511,2.1352,2.13511,2.13517,9100000.0
2008-08-20 10:27:00,2.13483,2.13505,2.13447,2.13447,13000000.0
2008-08-20 10:28:00,2.13423,2.1348,2.13423,2.1348,9100000.0
2008-08-20 10:29:00,2.13504,2.13521,2.13417,2.13417,10400000.0
2008-08-20 10:30:00,2.13406,2.13621,2.13406,2.13619,14300000.0
2008-08-20 10:31:00,2.13529,2.13529,2.135,2.1352,13000000.0
2008-08-20 10:32:00,2.13488,2.13521,2.13471,2.13521,11700000.0
2008-08-20 10:33:00,2.13522,2.13522,2.13382,2.13394,9100000.0
2008-08-20 10:34:00,2.13347,2.13376,2.13336,2.13376,9100000.0
2008-08-20 10:35:00,2.1337,2.13429,2.13362,2.13423,10400000.0
2008-08-20 10:36:00,2.13417,2.13417,2.13389,2.13389,13000000.0
2008-08-20 10:37:00,2.13389,2.13453,2.13389,2.1343,10400000.0
2008-08-20 10:38:00,2.13488,2.13509,2.13479,2.13479,9100000.0
2008-08-20 10:39:00,2.13439,2.13488,2.13435,2.13488,9100000.0
2008-08-20 10:40:00,2.13464,2.13491,2.13464,2.13486,10400000.0
2008-08-20 10:41:00,2.13474,2.13493,2.13474,2.13487,14300000.0
2008-08-20 10:42:00,2.13512,2.13512,2.13473,2.13488,9100000.0
2008-08-20 10:43:00,2.13457,2.13457,2.13449,2.13452,9100000.0
2008-08-20 10:44:00,2.13484,2.1349,2.13459,2.13488,13000000.0
2008-08-20 10:45:00,2.13476,2.13484,2.13468,2.13468,13000000.0
2008-08-20 10:46:00,2.13478,2.1348,2.13458,2.1348,14300000.0
2008-08-20 10:47:00,2.13473,2.13473,2.13443,2.13469,13000000.0
2008-08-20 10:48:00,2.13473,2.13547,2.13473,2.13547,9100000.0
2008-08-20 10:49:00,2.13529,2.13552,2.1351,2.1351,10400000.0
2008-08-20 10:50:00,2.1352,2.13553,2.1352,2.13552,10400000.0
2008-08-20 10:51:00,2.13549,2.13559,2.13517,2.13554,10400000.0
2008-08-20 10:52:00,2.13532,2.13532,2.13483,2.13486,10100000.0
2008-08-20 10:53:00,2.13467,2.13467,2.13433,2.13433,10400000.0
2008-08-20 10:54:00,2.1344,2.13443,2.13412,2.1342,10400000.0
2008-08-20 10:55:00,2.13414,2.13433,2.13402,2.13433,9100000.0
2008-08-20 10:56:00,2.13405,2.13405,2.13375,2.13377,10400000.0
2008-08-20 10:57:00,2.13356,2.13356,2.13228,2.13345,11700000.0
2008-08-20 10:58:00,2.1333,2.13363,2.133,2.13363,12700000.0
2008-08-20 10:59:00,2.13375,2.13384,2.13366,2.13368,9100000.0
2008-08-20 11:00:00,2.13399,2.13403,2.13378,2.13379,12700000.0
2008-08-20 11:01:00,2.1337,2.13414,2.1337,2.1339,14300000.0
2008-08-20 11:02:00,2.1339,2.1339,2.13366,2.13388,9100000.0
2008-08-20 11:03:00,2.1337,2.13391,2.1332,2.13391,11700000.0
2008-08-20 11:04:00,2.13397,2.13405,2.13393,2.13393,10400000.0
2008-08-20 11:05:00,2.13388,2.13397,2.13388,2.13397,9100000.0
2008-08-20 11:06:00,2.13408,2.13424,2.13391,2.13424,9100000.0
2008-08-20 11:07:00,2.13454,2.13484,2.13454,2.1348,13000000.0
2008-08-20 11:08:00,2.13487,2.13532,2.13477,2.13532,10400000.0
2008-08-20 11:09:00,2.13565,2.13571,2.13548,2.13559,14300000.0
2008-08-20 11:10:00,2.13546,2.13562,2.13539,2.13547,13000000.0
2008-08-20 11:11:00,2.13542,2.13584,2.13511,2.13584,10400000.0
2008-08-20 11:12:00,2.13595,2.136,2.13589,2.13599,9100000.0
2008-08-20 11:13:00,2.1361,2.13622,2.13605,2.13619,9100000.0
2008-08-20 11:14:00,2.13603,2.13603,2.13573,2.13573,13000000.0
2008-08-20 11:15:00,2.13552,2.13569,2.13544,2.13564,10400000.0
2008-08-20 11:16:00,2.13574,2.13596,2.13557,2.1359,9100000.0
2008-08-20 11:17:00,2.1357,2.13572,2.13554,2.13565,10400000.0
2008-08-20 11:18:00,2.13585,2.13585,2.1357,2.13584,10400000.0
2008-08-20 11:19:00,2.13584,2.1359,2.1357,2.13585,9100000.0
2008-08-20 11:20:00,2.13562,2.13601,2.13562,2.13588,10400000.0
2008-08-20 11:21:00,2.13582,2.13582,2.13553,2.13553,9100000.0
2008-08-20 11:22:00,2.13562,2.13679,2.13562,2.13679,10400000.0
2008-08-20 11:23:00,2.13763,2.13886,2.13763,2.13881,9100000.0
2008-08-20 11:24:00,2.13834,2.13834,2.13707,2.13707,9100000.0
2008-08-20 11:25:00,2.13717,2.13717,2.13705,2.13705,10400000.0
2008-08-20 11:26:00,2.13712,2.13712,2.13688,2.1371,10400000.0
2008-08-20 11:27:00,2.13724,2.13768,2.13722,2.13768,11700000.0
2008-08-20 11:28:00,2.13787,2.13841,2.13787,2.13841,10400000.0
2008-08-20 11:29:00,2.13839,2.13843,2.1382,2.13832,10400000.0
2008-08-20 11:30:00,2.1385,2.1385,2.13748,2.13748,11400000.0
2008-08-20 11:31:00,2.13741,2.13773,2.13741,2.13765,10400000.0
2008-08-20 11:32:00,2.138,2.13809,2.13788,2.13788,11700000.0
2008-08-20 11:33:00,2.1378,2.13786,2.13744,2.1375,14300000.0
2008-08-20 11:34:00,2.13782,2.13799,2.13782,2.13785,10400000.0
2008-08-20 11:35:00,2.13787,2.13797,2.1378,2.1378,10400000.0
2008-08-20 11:36:00,2.13773,2.13815,2.13773,2.13803,10400000.0
2008-08-20 11:37:00,2.13798,2.13852,2.13794,2.13852,13000000.0
2008-08-20 11:38:00,2.13873,2.13873,2.13835,2.13843,9100000.0
2008-08-20 11:39:00,2.1387,2.13891,2.13861,2.13882,9100000.0
2008-08-20 11:40:00,2.13921,2.13953,2.13921,2.13945,10400000.0
2008-08-20 11:41:00,2.13959,2.13971,2.13958,2.13969,10400000.0
2008-08-20 11:42:00,2.13951,2.13951,2.1391,2.13923,10400000.0
2008-08-20 11:43:00,2.13884,2.13904,2.13877,2.13884,10400000.0
2008-08-20 11:44:00,2.13847,2.13857,2.13846,2.13857,10400000.0
2008-08-20 11:45:00,2.1384,2.1389,2.13837,2.1389,10400000.0
2008-08-20 11:46:00,2.13928,2.13932,2.13903,2.13906,9100000.0
2008-08-20 11:47:00,2.13927,2.13927,2.139,2.13911,14300000.0
2008-08-20 11:48:00,2.13864,2.13865,2.13846,2.13846,9100000.0
2008-08-20 11:49:00,2.13833,2.13894,2.13833,2.13858,14300000.0
2008-08-20 11:50:00,2.13862,2.13862,2.13826,2.13828,13000000.0
2008-08-20 11:51:00,2.1382,2.13827,2.13807,2.13811,9100000.0
2008-08-20 11:52:00,2.1378,2.13821,2.1378,2.13797,9100000.0
2008-08-20 11:53:00,2.13796,2.13796,2.1375,2.1375,9100000.0
2008-08-20 11:54:00,2.13754,2.13834,2.13754,2.13834,10400000.0
2008-08-20 11:55:00,2.13846,2.13861,2.13845,2.1386,14300000.0
2008-08-20 11:56:00,2.13847,2.1385,2.13816,2.13816,9100000.0
2008-08-20 11:57:00,2.13829,2.13829,2.13802,2.13802,11700000.0
2008-08-20 11:58:00,2.13772,2.13816,2.13772,2.13809,9100000.0
2008-08-20 11:59:00,2.1378,2.13792,2.13759,2.13759,10400000.0
2008-08-20 12:00:00,2.13721,2.13754,2.13721,2.13738,14300000.0
2008-08-20 12:01:00,2.13755,2.13776,2.13755,2.13772,9100000.0
2008-08-20 12:02:00,2.13766,2.13766,2.13726,2.13726,11700000.0
2008-08-20 12:03:00,2.13697,2.13705,2.13681,2.13681,13000000.0
2008-08-20 12:04:00,2.1369,2.1373,2.1369,2.1373,10400000.0
2008-08-20 12:05:00,2.13754,2.13773,2.13754,2.13773,9100000.0
2008-08-20 12:06:00,2.13767,2.13767,2.13747,2.13747,9100000.0
2008-08-20 12:07:00,2.13692,2.13692,2.13659,2.13659,10400000.0
2008-08-20 12:08:00,2.13691,2.13772,2.13691,2.13772,9100000.0
2008-08-20 12:09:00,2.13757,2.13777,2.13757,2.13777,13000000.0
2008-08-20 12:10:00,2.13768,2.13799,2.13768,2.13799,9100000.0
2008-08-20 12:11:00,2.13795,2.13795,2.13751,2.13751,10400000.0
2008-08-20 12:12:00,2.13755,2.13761,2.13696,2.137,9100000.0
2008-08-20 12:13:00,2.13703,2.13703,2.13667,2.13689,10400000.0
2008-08-20 12:14:00,2.13682,2.13688,2.13659,2.1368,11700000.0
2008-08-20 12:15:00,2.13684,2.13708,2.13684,2.13708,9100000.0
2008-08-20 12:16:00,2.13726,2.13737,2.1372,2.13737,10400000.0
2008-08-20 12:17:00,2.13766,2.13797,2.13766,2.13797,10400000.0
2008-08-20 12:18:00,2.13786,2.13786,2.13762,2.13762,10400000.0
2008-08-20 12:19:00,2.13769,2.13778,2.13744,2.13748,9100000.0
2008-08-20 12:20:00,2.13728,2.13768,2.13728,2.13768,9100000.0
2008-08-20 12:21:00,2.13783,2.13802,2.13761,2.13761,10400000.0
2008-08-20 12:22:00,2.13733,2.13743,2.13725,2.13725,10400000.0
2008-08-20 12:23:00,2.13706,2.13707,2.13684,2.13684,14300000.0
2008-08-20 12:24:00,2.137,2.13713,2.13682,2.13713,9100000.0
2008-08-20 12:25:00,2.13713,2.13734,2.1371,2.1371,12700000.0
2008-08-20 12:26:00,2.13686,2.13744,2.13686,2.13744,9100000.0
2008-08-20 12:27:00,2.13716,2.13744,2.13716,2.13744,9100000.0
2008-08-20 12:28:00,2.13745,2.13801,2.13745,2.13801,11700000.0
2008-08-20 12:29:00,2.13804,2.13804,2.13767,2.13767,10400000.0
2008-08-20 12:30:00,2.13778,2.13778,2.13711,2.13711,13000000.0
2008-08-20 12:31:00,2.13691,2.13712,2.1368,2.1368,14300000.0
2008-08-20 12:32:00,2.13686,2.1369,2.1367,2.1367,14300000.0
2008-08-20 12:33:00,2.13646,2.13659,2.13639,2.13639,13000000.0
2008-08-20 12:34:00,2.13606,2.13606,2.13579,2.13579,9100000.0
2008-08-20 12:35:00,2.13582,2.13626,2.13582,2.13587,9100000.0
2008-08-20 12:36:00,2.13562,2.13562,2.13521,2.1354,9100000.0
2008-08-20 12:37:00,2.13514,2.13522,2.13493,2.13504,9100000.0
2008-08-20 12:38:00,2.13524,2.13595,2.13523,2.13595,10400000.0
2008-08-20 12:39:00,2.13653,2.13653,2.13607,2.13618,9100000.0
2008-08-20 12:40:00,2.13619,2.13619,2.13573,2.13585,9100000.0
2008-08-20 12:41:00,2.13598,2.13598,2.13585,2.13586,10400000.0
2008-08-20 12:42:00,2.13551,2.13551,2.13521,2.13521,11700000.0
2008-08-20 12:43:00,2.13538,2.13548,2.13529,2.13538,10400000.0
2008-08-20 12:44:00,2.13566,2.13566,2.13489,2.13489,9100000.0
2008-08-20 12:45:00,2.13466,2.13466,2.13421,2.13439,11700000.0
2008-08-20 12:46:00,2.13418,2.13456,2.13418,2.1344,9100000.0
2008-08-20 12:47:00,2.1348,2.13496,2.13478,2.13496,10400000.0
2008-08-20 12:48:00,2.13493,2.13493,2.13478,2.13484,13000000.0
2008-08-20 12:49:00,2.13482,2.13493,2.13476,2.13486,9100000.0
2008-08-20 12:50:00,2.13492,2.13494,2.13479,2.13494,13000000.0
2008-08-20 12:51:00,2.13527,2.13584,2.13527,2.13582,13000000.0
2008-08-20 12:52:00,2.13535,2.13535,2.1351,2.13513,9100000.0
2008-08-20 12:53:00,2.13503,2.13506,2.13488,2.13492,11700000.0
2008-08-20 12:54:00,2.13504,2.13525,2.13504,2.1352,10400000.0
2008-08-20 12:55:00,2.1353,2.13626,2.1353,2.13626,11700000.0
2008-08-20 12:56:00,2.13635,2.13655,2.13613,2.13655,10400000.0
2008-08-20 12:57:00,2.13641,2.13648,2.13638,2.13647,9100000.0
2008-08-20 12:58:00,2.13642,2.13642,2.13558,2.1357,10400000.0
2008-08-20 12:59:00,2.136,2.13639,2.13591,2.13602,10400000.0
2008-08-20 13:00:00,2.13547,2.1355,2.13495,2.13495,14300000.0
2008-08-20 13:01:00,2.13461,2.13463,2.1345,2.13452,14000000.0
2008-08-20 13:02:00,2.13446,2.13461,2.13446,2.13454,13000000.0
2008-08-20 13:03:00,2.13438,2.13438,2.1339,2.13397,11700000.0
2008-08-20 13:04:00,2.13366,2.13389,2.13366,2.13377,13000000.0
2008-08-20 13:05:00,2.13328,2.13343,2.13317,2.13317,10100000.0
2008-08-20 13:06:00,2.13329,2.13366,2.13329,2.13366,13000000.0
2008-08-20 13:07:00,2.13399,2.13399,2.13378,2.13388,14300000.0
2008-08-20 13:08:00,2.13423,2.13441,2.1341,2.1341,11700000.0
2008-08-20 13:09:00,2.13411,2.13424,2.13333,2.13333,10400000.0
2008-08-20 13:10:00,2.13354,2.13378,2.13345,2.13378,14300000.0
2008-08-20 13:11:00,2.13388,2.1342,2.1336,2.1342,13000000.0
2008-08-20 13:12:00,2.13394,2.13456,2.13394,2.13456,9100000.0
2008-08-20 13:13:00,2.13466,2.13466,2.13447,2.13451,11700000.0
2008-08-20 13:14:00,2.13428,2.13435,2.1342,2.13432,9100000.0
2008-08-20 13:15:00,2.13453,2.13453,2.13434,2.13434,11700000.0
2008-08-20 13:16:00,2.13408,2.13439,2.13391,2.13434,9100000.0
2008-08-20 13:17:00,2.13431,2.13455,2.13431,2.13455,13000000.0
2008-08-20 13:18:00,2.13492,2.13535,2.13492,2.13533,11700000.0
2008-08-20 13:19:00,2.1357,2.13593,2.1357,2.13588,9100000.0
2008-08-20 13:20:00,2.13555,2.13559,2.13542,2.13542,10400000.0
2008-08-20 13:21:00,2.13551,2.13567,2.13551,2.13552,9100000.0
2008-08-20 13:22:00,2.13564,2.13564,2.13499,2.13499,13000000.0
2008-08-20 13:23:00,2.13529,2.13551,2.13529,2.13529,8800000.0
2008-08-20 13:24:00,2.13509,2.13509,2.13477,2.13497,9100000.0
2008-08-20 13:25:00,2.13505,2.13522,2.13505,2.13522,10400000.0
2008-08-20 13:26:00,2.13535,2.13535,2.13486,2.13498,10400000.0
2008-08-20 13:27:00,2.13485,2.13535,2.13485,2.1352,9100000.0
2008-08-20 13:28:00,2.13492,2.13492,2.13474,2.13474,9100000.0
2008-08-20 13:29:00,2.13472,2.13503,2.13472,2.13503,19500000.0
2008-08-20 13:30:00,2.13494,2.13494,2.13462,2.1347,19500000.0
2008-08-20 13:31:00,2.13486,2.13486,2.13442,2.13442,13000000.0
2008-08-20 13:32:00,2.13423,2.13426,2.13383,2.13383,26000000.0
2008-08-20 13:33:00,2.13416,2.13456,2.13404,2.1342,22100000.0
2008-08-20 13:34:00,2.13417,2.13418,2.13407,2.13416,26000000.0
2008-08-20 13:35:00,2.13425,2.13431,2.13413,2.13431,32500000.0
2008-08-20 13:36:00,2.1344,2.13466,2.13428,2.13442,36100000.0
2008-08-20 13:37:00,2.13435,2.13435,2.1342,2.13421,18200000.0
2008-08-20 13:38:00,2.13416,2.1344,2.13416,2.1344,31200000.0
2008-08-20 13:39:00,2.13435,2.13471,2.13435,2.13471,27300000.0
2008-08-20 13:40:00,2.13486,2.13487,2.13467,2.13477,63100000.0
2008-08-20 13:41:00,2.13442,2.13444,2.13431,2.13431,22100000.0
2008-08-20 13:42:00,2.13405,2.13425,2.13405,2.13425,9100000.0
2008-08-20 13:43:00,2.13435,2.13446,2.13432,2.13441,58500000.0
2008-08-20 13:44:00,2.13451,2.1346,2.13447,2.13451,37700000.0
2008-08-20 13:45:00,2.13467,2.13467,2.13439,2.13439,42900000.0
2008-08-20 13:46:00,2.13434,2.13434,2.134,2.13402,48100000.0
2008-08-20 13:47:00,2.13405,2.13422,2.13402,2.13422,38700000.0
2008-08-20 13:48:00,2.1343,2.13444,2.1343,2.13437,54600000.0
2008-08-20 13:49:00,2.13429,2.13455,2.13429,2.13448,39000000.0
2008-08-20 13:50:00,2.13454,2.13475,2.13454,2.13454,43900000.0
2008-08-20 13:51:00,2.13431,2.13431,2.13391,2.13409,55900000.0
2008-08-20 13:52:00,2.13407,2.13414,2.13402,2.13403,55900000.0
2008-08-20 13:53:00,2.13416,2.13443,2.13416,2.13434,45500000.0
2008-08-20 13:54:00,2.13433,2.13433,2.13414,2.13414,50700000.0
2008-08-20 13:55:00,2.13425,2.13432,2.13418,2.13432,41600000.0
2008-08-20 13:56:00,2.13427,2.13427,2.13392,2.13392,28600000.0
2008-08-20 13:57:00,2.13382,2.13392,2.13367,2.13392,53300000.0
2008-08-20 13:58:00,2.13368,2.13368,2.13343,2.13358,16900000.0
2008-08-20 13:59:00,2.13347,2.13347,2.13334,2.13336,49400000.0
2008-08-20 14:00:00,2.13336,2.13346,2.13313,2.13346,22100000.0
2008-08-20 14:01:00,2.13334,2.13334,2.13291,2.13291,29600000.0
2008-08-20 14:02:00,2.13275,2.13305,2.13271,2.13305,39000000.0
2008-08-20 14:03:00,2.13361,2.13376,2.13359,2.13359,42900000.0
2008-08-20 14:04:00,2.13352,2.13358,2.13315,2.13315,46800000.0
2008-08-20 14:05:00,2.13306,2.13325,2.13297,2.13304,67600000.0
2008-08-20 14:06:00,2.13295,2.1331,2.13292,2.13292,37700000.0
2008-08-20 14:07:00,2.13295,2.13328,2.13295,2.13308,40000000.0
2008-08-20 14:08:00,2.13296,2.13332,2.13296,2.13332,40000000.0
2008-08-20 14:09:00,2.13332,2.13389,2.13332,2.13374,33800000.0
2008-08-20 14:10:00,2.13373,2.13373,2.13295,2.13295,33800000.0
2008-08-20 14:11:00,2.13317,2.1339,2.13317,2.1339,40300000.0
2008-08-20 14:12:00,2.13377,2.13377,2.13315,2.13316,24700000.0
2008-08-20 14:13:00,2.13314,2.13314,2.13259,2.13259,24700000.0
2008-08-20 14:14:00,2.13258,2.13296,2.13258,2.13271,27300000.0
2008-08-20 14:15:00,2.13295,2.13317,2.13295,2.13306,35100000.0
2008-08-20 14:16:00,2.13252,2.13275,2.13224,2.13275,51700000.0
2008-08-20 14:17:00,2.13289,2.13289,2.13271,2.13286,69900000.0
2008-08-20 14:18:00,2.13275,2.13282,2.1326,2.13267,50700000.0
2008-08-20 14:19:00,2.13278,2.13291,2.13274,2.13286,48100000.0
2008-08-20 14:20:00,2.13273,2.13319,2.13273,2.13319,40300000.0
2008-08-20 14:21:00,2.13344,2.13374,2.13344,2.13373,43900000.0
2008-08-20 14:22:00,2.1338,2.13391,2.1338,2.13381,45200000.0
2008-08-20 14:23:00,2.13379,2.13385,2.13369,2.13376,48100000.0
2008-08-20 14:24:00,2.13381,2.13409,2.13381,2.13409,26000000.0
2008-08-20 14:25:00,2.13403,2.13413,2.13379,2.1339,59800000.0
2008-08-20 14:26:00,2.13394,2.13395,2.13368,2.1338,50700000.0
2008-08-20 14:27:00,2.13397,2.13476,2.13397,2.13468,59500000.0
2008-08-20 14:28:00,2.13461,2.13461,2.13417,2.13417,45500000.0
2008-08-20 14:29:00,2.13424,2.13487,2.13424,2.13487,53300000.0
2008-08-20 14:30:00,2.13426,2.13448,2.13386,2.13448,76700000.0
2008-08-20 14:31:00,2.1343,2.13466,2.1343,2.13466,72500000.0
2008-08-20 14:32:00,2.13457,2.13457,2.1343,2.13451,84500000.0
2008-08-20 14:33:00,2.13452,2.13453,2.13418,2.13453,75100000.0
2008-08-20 14:34:00,2.13416,2.13416,2.13394,2.13394,83200000.0
2008-08-20 14:35:00,2.13395,2.13408,2.13376,2.13388,68900000.0
2008-08-20 14:36:00,2.13352,2.13368,2.13348,2.13351,9100000.0
2008-08-20 14:37:00,2.13358,2.13358,2.13347,2.13358,66300000.0
2008-08-20 14:38:00,2.13342,2.13352,2.13329,2.13352,14300000.0
2008-08-20 14:39:00,2.1335,2.1335,2.13311,2.13311,60800000.0
2008-08-20 14:40:00,2.13278,2.13299,2.13278,2.13299,10400000.0
2008-08-20 14:41:00,2.13302,2.13326,2.13302,2.13326,57200000.0
2008-08-20 14:42:00,2.13332,2.1335,2.13315,2.1335,41600000.0
2008-08-20 14:43:00,2.13348,2.13375,2.13343,2.13368,50700000.0
2008-08-20 14:44:00,2.13381,2.13407,2.13381,2.13407,61100000.0
2008-08-20 14:45:00,2.1344,2.1349,2.1344,2.1349,46800000.0
2008-08-20 14:46:00,2.13496,2.13518,2.13496,2.13518,26000000.0
2008-08-20 14:47:00,2.13494,2.13494,2.1347,2.13491,15600000.0
2008-08-20 14:48:00,2.13461,2.13461,2.13416,2.13416,41600000.0
2008-08-20 14:49:00,2.13418,2.13434,2.13417,2.13427,62400000.0
2008-08-20 14:50:00,2.13422,2.13463,2.13422,2.13463,32500000.0
2008-08-20 14:51:00,2.13432,2.13453,2.13432,2.13453,24700000.0
2008-08-20 14:52:00,2.13456,2.13517,2.13456,2.13517,19500000.0
2008-08-20 14:53:00,2.13507,2.13523,2.13501,2.13523,28600000.0
2008-08-20 14:54:00,2.13525,2.13557,2.13525,2.13529,19500000.0
2008-08-20 14:55:00,2.13523,2.13525,2.13509,2.13509,26000000.0
2008-08-20 14:56:00,2.135,2.13514,2.135,2.13509,9100000.0
2008-08-20 14:57:00,2.13508,2.13508,2.13453,2.13453,49400000.0
2008-08-20 14:58:00,2.13438,2.13441,2.13419,2.13419,54600000.0
2008-08-20 14:59:00,2.13428,2.13428,2.13411,2.13412,20800000.0
2008-08-20 15:00:00,2.13379,2.13429,2.13379,2.13429,40300000.0
2008-08-20 15:01:00,2.13463,2.13492,2.13463,2.13491,35100000.0
2008-08-20 15:02:00,2.13507,2.13527,2.13503,2.13527,10400000.0
2008-08-20 15:03:00,2.13515,2.13519,2.13484,2.13484,13000000.0
2008-08-20 15:04:00,2.13478,2.13478,2.13452,2.13452,11700000.0
2008-08-20 15:05:00,2.13451,2.13459,2.13447,2.13459,27300000.0
2008-08-20 15:06:00,2.13451,2.13475,2.13445,2.13445,42900000.0
2008-08-20 15:07:00,2.13467,2.13467,2.13459,2.13466,41600000.0
2008-08-20 15:08:00,2.13453,2.13453,2.13427,2.13442,53300000.0
2008-08-20 15:09:00,2.1347,2.13488,2.1347,2.13485,46800000.0
2008-08-20 15:10:00,2.13487,2.13487,2.1347,2.13474,70200000.0
2008-08-20 15:11:00,2.13488,2.13488,2.13478,2.1348,40000000.0
2008-08-20 15:12:00,2.1348,2.1348,2.13418,2.13418,9100000.0
2008-08-20 15:13:00,2.13427,2.13457,2.13408,2.13408,63700000.0
2008-08-20 15:14:00,2.13403,2.13406,2.13379,2.13379,44200000.0
2008-08-20 15:15:00,2.13341,2.13341,2.13268,2.13291,45500000.0
2008-08-20 15:16:00,2.13305,2.13305,2.13257,2.13272,53300000.0
2008-08-20 15:17:00,2.13267,2.13267,2.13256,2.13257,52000000.0
2008-08-20 15:18:00,2.13265,2.13269,2.13225,2.13269,32500000.0
2008-08-20 15:19:00,2.13277,2.13309,2.13277,2.13309,33800000.0
2008-08-20 15:20:00,2.13322,2.13322,2.13273,2.13294,58500000.0
2008-08-20 15:21:00,2.13272,2.133,2.13268,2.13268,48100000.0
2008-08-20 15:22:00,2.13243,2.13249,2.13237,2.1324,14300000.0
2008-08-20 15:23:00,2.13254,2.13289,2.13244,2.13289,59800000.0
2008-08-20 15:24:00,2.13272,2.13324,2.13272,2.13282,37400000.0
2008-08-20 15:25:00,2.13267,2.13271,2.13233,2.13271,23400000.0
2008-08-20 15:26:00,2.1328,2.13306,2.1328,2.1329,96200000.0
2008-08-20 15:27:00,2.13268,2.13269,2.13237,2.13237,75400000.0
2008-08-20 15:28:00,2.13253,2.13264,2.13246,2.13264,62400000.0
2008-08-20 15:29:00,2.13137,2.13296,2.13086,2.13096,83200000.0
2008-08-20 15:30:00,2.13112,2.13317,2.13112,2.13232,91000000.0
2008-08-20 15:31:00,2.13221,2.13311,2.1321,2.13311,71500000.0
2008-08-20 15:32:00,2.13322,2.13338,2.13322,2.13336,61100000.0
2008-08-20 15:33:00,2.13267,2.13267,2.13198,2.13216,66300000.0
2008-08-20 15:34:00,2.13214,2.13219,2.13201,2.13219,9100000.0
2008-08-20 15:35:00,2.13221,2.13251,2.13221,2.13251,66300000.0
2008-08-20 15:36:00,2.13236,2.13236,2.13215,2.13234,10400000.0
2008-08-20 15:37:00,2.13246,2.13246,2.132,2.13223,79300000.0
2008-08-20 15:38:00,2.13223,2.13223,2.13193,2.132,76700000.0
2008-08-20 15:39:00,2.1319,2.13209,2.1319,2.13198,55900000.0
2008-08-20 15:40:00,2.13176,2.13192,2.13176,2.13183,72800000.0
2008-08-20 15:41:00,2.13231,2.13284,2.13231,2.1327,68900000.0
2008-08-20 15:42:00,2.13226,2.13246,2.13215,2.13215,58500000.0
2008-08-20 15:43:00,2.13215,2.13215,2.13163,2.13167,78000000.0
2008-08-20 15:44:00,2.13194,2.13194,2.13164,2.13181,65000000.0
2008-08-20 15:45:00,2.1319,2.1319,2.13147,2.13147,76700000.0
2008-08-20 15:46:00,2.13136,2.13152,2.13135,2.13151,61100000.0
2008-08-20 15:47:00,2.13145,2.13232,2.13145,2.13215,76700000.0
2008-08-20 15:48:00,2.13261,2.13338,2.13261,2.13299,67600000.0
2008-08-20 15:49:00,2.13322,2.13322,2.13297,2.13297,44200000.0
2008-08-20 15:50:00,2.13297,2.13297,2.13256,2.13256,33500000.0
2008-08-20 15:51:00,2.13258,2.13293,2.13258,2.13287,63700000.0
2008-08-20 15:52:00,2.13273,2.1337,2.13273,2.1337,40300000.0
2008-08-20 15:53:00,2.13375,2.13375,2.13333,2.13333,45500000.0
2008-08-20 15:54:00,2.13341,2.13341,2.13315,2.13317,92300000.0
2008-08-20 15:55:00,2.13315,2.13315,2.13287,2.13287,61100000.0
2008-08-20 15:56:00,2.13289,2.13322,2.13289,2.13296,86500000.0
2008-08-20 15:57:00,2.1333,2.13387,2.1333,2.13387,63700000.0
2008-08-20 15:58:00,2.13364,2.13364,2.13255,2.13255,79000000.0
2008-08-20 15:59:00,2.1323,2.1323,2.13188,2.13188,58200000.0
2008-08-20 16:00:00,2.13197,2.13238,2.13197,2.13218,80600000.0
2008-08-20 16:01:00,2.13205,2.13237,2.13195,2.13237,62100000.0
2008-08-20 16:02:00,2.13263,2.13263,2.13231,2.13243,50700000.0
2008-08-20 16:03:00,2.13233,2.13233,2.13211,2.13211,76700000.0
2008-08-20 16:04:00,2.13142,2.13142,2.13093,2.13093,64700000.0
2008-08-20 16:05:00,2.13104,2.13132,2.13104,2.13132,71500000.0
2008-08-20 16:06:00,2.13124,2.13132,2.13115,2.13115,84200000.0
2008-08-20 16:07:00,2.13127,2.13166,2.13127,2.13166,54600000.0
2008-08-20 16:08:00,2.1314,2.1314,2.13116,2.13129,10400000.0
2008-08-20 16:09:00,2.13132,2.13153,2.13118,2.13132,70200000.0
2008-08-20 16:10:00,2.13121,2.1315,2.13121,2.1315,70200000.0
2008-08-20 16:11:00,2.13163,2.13184,2.13142,2.13142,50700000.0
2008-08-20 16:12:00,2.13136,2.13151,2.13126,2.13151,33800000.0
2008-08-20 16:13:00,2.13176,2.13186,2.13174,2.13174,52700000.0
2008-08-20 16:14:00,2.13163,2.13166,2.13144,2.13151,88100000.0
2008-08-20 16:15:00,2.13142,2.13142,2.13117,2.13138,99800000.0
2008-08-20 16:16:00,2.13133,2.13136,2.1311,2.1311,106600000.0
2008-08-20 16:17:00,2.13117,2.13128,2.13109,2.13109,61100000.0
2008-08-20 16:18:00,2.13091,2.13143,2.13091,2.1313,66000000.0
2008-08-20 16:19:00,2.13167,2.13167,2.13145,2.13165,74800000.0
2008-08-20 16:20:00,2.13178,2.13178,2.13143,2.13149,84500000.0
2008-08-20 16:21:00,2.13137,2.13163,2.13137,2.13157,92000000.0
2008-08-20 16:22:00,2.13186,2.13203,2.1318,2.1318,67600000.0
2008-08-20 16:23:00,2.13155,2.13155,2.13117,2.13117,82900000.0
2008-08-20 16:24:00,2.13131,2.1316,2.13131,2.13157,10400000.0
2008-08-20 16:25:00,2.13188,2.13212,2.13151,2.13212,57200000.0
2008-08-20 16:26:00,2.1324,2.13294,2.13237,2.13294,57200000.0
2008-08-20 16:27:00,2.13299,2.13299,2.13274,2.1329,71200000.0
2008-08-20 16:28:00,2.13263,2.13288,2.13245,2.13245,79300000.0
2008-08-20 16:29:00,2.13252,2.13258,2.13217,2.13232,54600000.0
2008-08-20 16:30:00,2.13225,2.13235,2.13191,2.13191,10400000.0
2008-08-20 16:31:00,2.13177,2.13177,2.13141,2.13141,91000000.0
2008-08-20 16:32:00,2.13134,2.13142,2.13103,2.13103,62400000.0
2008-08-20 16:33:00,2.13097,2.1312,2.13097,2.131,59800000.0
2008-08-20 16:34:00,2.13102,2.13209,2.13102,2.13209,66300000.0
2008-08-20 16:35:00,2.13257,2.13327,2.13257,2.13308,64700000.0
2008-08-20 16:36:00,2.13268,2.13268,2.13235,2.13235,11700000.0
2008-08-20 16:37:00,2.13253,2.13336,2.13253,2.13261,83200000.0
2008-08-20 16:38:00,2.13291,2.13378,2.13291,2.1334,61100000.0
2008-08-20 16:39:00,2.133,2.13315,2.13271,2.13271,93000000.0
2008-08-20 16:40:00,2.13285,2.13285,2.13245,2.13256,84500000.0
2008-08-20 16:41:00,2.13248,2.13301,2.13202,2.13301,84500000.0
2008-08-20 16:42:00,2.13281,2.13281,2.1323,2.13281,68900000.0
2008-08-20 16:43:00,2.13281,2.13281,2.13233,2.13233,35100000.0
2008-08-20 16:44:00,2.13164,2.13179,2.13133,2.13141,62100000.0
2008-08-20 16:45:00,2.13173,2.13257,2.13173,2.13257,66300000.0
2008-08-20 16:46:00,2.13223,2.13229,2.13181,2.13229,81600000.0
2008-08-20 16:47:00,2.13234,2.13276,2.13234,2.13276,46800000.0
2008-08-20 16:48:00,2.13261,2.13261,2.13204,2.13204,44200000.0
2008-08-20 16:49:00,2.13234,2.1331,2.13234,2.1331,55900000.0
2008-08-20 16:50:00,2.13335,2.13346,2.13323,2.13323,55900000.0
2008-08-20 16:51:00,2.13342,2.13406,2.13342,2.13406,41600000.0
2008-08-20 16:52:00,2.1341,2.13449,2.1341,2.13449,54600000.0
2008-08-20 16:53:00,2.13473,2.13489,2.13472,2.13489,44200000.0
2008-08-20 16:54:00,2.13557,2.13594,2.13557,2.13565,28600000.0
2008-08-20 16:55:00,2.13544,2.13556,2.13531,2.13556,55900000.0
2008-08-20 16:56:00,2.13555,2.13577,2.13555,2.13563,66300000.0
2008-08-20 16:57:00,2.13591,2.13624,2.13568,2.13595,60800000.0
2008-08-20 16:58:00,2.13652,2.13664,2.13633,2.13648,67600000.0
2008-08-20 16:59:00,2.13619,2.13651,2.13557,2.13557,57200000.0
2008-08-20 17:00:00,2.13539,2.13551,2.13511,2.13551,63700000.0
2008-08-20 17:01:00,2.13572,2.13572,2.13537,2.13538,73800000.0
2008-08-20 17:02:00,2.13533,2.1356,2.13523,2.1356,60800000.0
2008-08-20 17:03:00,2.13507,2.13513,2.13495,2.13513,62400000.0
2008-08-20 17:04:00,2.13513,2.13518,2.13496,2.13497,74100000.0
2008-08-20 17:05:00,2.13465,2.13466,2.13448,2.13466,72800000.0
2008-08-20 17:06:00,2.13501,2.13506,2.13471,2.13482,88100000.0
2008-08-20 17:07:00,2.13481,2.13509,2.1348,2.13509,74100000.0
2008-08-20 17:08:00,2.1355,2.13552,2.13513,2.13513,10400000.0
2008-08-20 17:09:00,2.13482,2.13505,2.13482,2.13505,58200000.0
2008-08-20 17:10:00,2.13507,2.13526,2.13492,2.13507,80600000.0
2008-08-20 17:11:00,2.1344,2.1344,2.13387,2.13402,61100000.0
2008-08-20 17:12:00,2.13393,2.13422,2.13393,2.13422,53300000.0
2008-08-20 17:13:00,2.13451,2.13451,2.13403,2.13403,49400000.0
2008-08-20 17:14:00,2.13367,2.13436,2.13367,2.13389,13000000.0
2008-08-20 17:15:00,2.13394,2.13446,2.13394,2.13446,35100000.0
2008-08-20 17:16:00,2.13415,2.13415,2.13371,2.13371,40300000.0
2008-08-20 17:17:00,2.13355,2.13362,2.13345,2.13362,68900000.0
2008-08-20 17:18:00,2.13352,2.13356,2.13312,2.13353,54600000.0
2008-08-20 17:19:00,2.1335,2.13376,2.13344,2.13376,55900000.0
2008-08-20 17:20:00,2.13398,2.13398,2.13358,2.1337,9100000.0
2008-08-20 17:21:00,2.13316,2.13375,2.13316,2.13375,49100000.0
2008-08-20 17:22:00,2.1337,2.1337,2.1334,2.1334,37700000.0
2008-08-20 17:23:00,2.13265,2.13272,2.13247,2.13269,65700000.0
2008-08-20 17:24:00,2.13272,2.13302,2.13265,2.133,49100000.0
2008-08-20 17:25:00,2.13291,2.13311,2.13291,2.13311,41600000.0
2008-08-20 17:26:00,2.13267,2.1333,2.13267,2.13306,36400000.0
2008-08-20 17:27:00,2.13322,2.13371,2.13322,2.13371,55900000.0
2008-08-20 17:28:00,2.13354,2.13358,2.13326,2.13335,49400000.0
2008-08-20 17:29:00,2.13344,2.13536,2.13344,2.13536,58500000.0
2008-08-20 17:30:00,2.13512,2.13522,2.13476,2.13476,67600000.0
2008-08-20 17:31:00,2.1348,2.13497,2.13474,2.13497,65000000.0
2008-08-20 17:32:00,2.13481,2.13585,2.13481,2.13568,92000000.0
2008-08-20 17:33:00,2.13529,2.13544,2.13479,2.13479,98500000.0
2008-08-20 17:34:00,2.13479,2.13527,2.13479,2.13492,102700000.0
2008-08-20 17:35:00,2.13503,2.13567,2.13503,2.13567,72800000.0
2008-08-20 17:36:00,2.13568,2.13575,2.13505,2.13505,78000000.0
2008-08-20 17:37:00,2.13457,2.13484,2.13457,2.13459,73800000.0
2008-08-20 17:38:00,2.13456,2.13513,2.1344,2.13513,10400000.0
2008-08-20 17:39:00,2.13508,2.13508,2.13467,2.13467,80600000.0
2008-08-20 17:40:00,2.13453,2.13453,2.13397,2.13415,97500000.0
2008-08-20 17:41:00,2.13425,2.13488,2.13425,2.13466,72200000.0
2008-08-20 17:42:00,2.13511,2.1352,2.13493,2.1352,79300000.0
2008-08-20 17:43:00,2.13558,2.13571,2.13548,2.13548,65000000.0
2008-08-20 17:44:00,2.13562,2.13584,2.13562,2.13574,78000000.0
2008-08-20 17:45:00,2.13597,2.13607,2.13584,2.13607,79300000.0
2008-08-20 17:46:00,2.13606,2.13622,2.13603,2.13604,76400000.0
2008-08-20 17:47:00,2.13606,2.13627,2.1358,2.13623,105300000.0
2008-08-20 17:48:00,2.13619,2.13628,2.13601,2.13601,99500000.0
2008-08-20 17:49:00,2.13595,2.13616,2.13578,2.13578,85800000.0
2008-08-20 17:50:00,2.1354,2.1354,2.13485,2.13494,92300000.0
2008-08-20 17:51:00,2.13514,2.13514,2.13488,2.13503,75100000.0
2008-08-20 17:52:00,2.13497,2.13497,2.13463,2.1349,84200000.0
2008-08-20 17:53:00,2.1351,2.13555,2.1351,2.13534,66300000.0
2008-08-20 17:54:00,2.13528,2.13528,2.13496,2.13496,66300000.0
2008-08-20 17:55:00,2.13454,2.13454,2.13433,2.13433,10400000.0
2008-08-20 17:56:00,2.13421,2.13452,2.13413,2.13413,55300000.0
2008-08-20 17:57:00,2.13429,2.13429,2.13409,2.13409,8800000.0
2008-08-20 17:58:00,2.13386,2.13408,2.13386,2.1339,14300000.0
2008-08-20 17:59:00,2.13468,2.13504,2.13468,2.13504,87100000.0
2008-08-20 18:00:00,2.13503,2.13541,2.13503,2.13518,66300000.0
2008-08-20 18:01:00,2.1351,2.1351,2.13493,2.13502,79000000.0
2008-08-20 18:02:00,2.13501,2.13519,2.13486,2.13519,54600000.0
2008-08-20 18:03:00,2.13529,2.13557,2.13529,2.13557,55900000.0
2008-08-20 18:04:00,2.13533,2.13541,2.13519,2.13524,66300000.0
2008-08-20 18:05:00,2.13536,2.13565,2.13511,2.13565,63700000.0
2008-08-20 18:06:00,2.13576,2.13599,2.13576,2.1359,55900000.0
2008-08-20 18:07:00,2.13524,2.13524,2.13498,2.13509,61100000.0
2008-08-20 18:08:00,2.13531,2.13531,2.13503,2.13522,55900000.0
2008-08-20 18:09:00,2.13507,2.13546,2.13507,2.13507,76700000.0
2008-08-20 18:10:00,2.13498,2.13507,2.13498,2.13506,52000000.0
2008-08-20 18:11:00,2.13515,2.13544,2.13515,2.13544,72800000.0
2008-08-20 18:12:00,2.13492,2.13501,2.13452,2.1348,53300000.0
2008-08-20 18:13:00,2.13492,2.13525,2.13492,2.1351,54600000.0
2008-08-20 18:14:00,2.1355,2.13566,2.13543,2.13543,36100000.0
2008-08-20 18:15:00,2.13538,2.13591,2.13538,2.13591,55600000.0
2008-08-20 18:16:00,2.13575,2.13596,2.13575,2.13575,80600000.0
2008-08-20 18:17:00,2.13576,2.13603,2.13576,2.13603,93600000.0
2008-08-20 18:18:00,2.13632,2.1364,2.13631,2.1364,68900000.0
2008-08-20 18:19:00,2.13637,2.13637,2.13611,2.13628,72500000.0
2008-08-20 18:20:00,2.13626,2.13632,2.13615,2.13623,71500000.0
2008-08-20 18:21:00,2.13623,2.1363,2.13617,2.13617,42900000.0
2008-08-20 18:22:00,2.13618,2.13625,2.13604,2.13625,81900000.0
2008-08-20 18:23:00,2.13619,2.13619,2.13565,2.13565,61100000.0
2008-08-20 18:24:00,2.13578,2.13581,2.1353,2.13569,79300000.0
2008-08-20 18:25:00,2.13547,2.13547,2.13533,2.13539,53300000.0
2008-08-20 18:26:00,2.13534,2.13539,2.13526,2.13539,55900000.0
2008-08-20 18:27:00,2.13546,2.13592,2.13546,2.13585,76700000.0
2008-08-20 18:28:00,2.13607,2.13649,2.13607,2.13646,39000000.0
2008-08-20 18:29:00,2.13648,2.13652,2.13617,2.13617,46800000.0
2008-08-20 18:30:00,2.13589,2.13619,2.13589,2.13613,75400000.0
2008-08-20 18:31:00,2.1361,2.1361,2.13584,2.13584,82900000.0
2008-08-20 18:32:00,2.13562,2.1357,2.13514,2.13514,109200000.0
2008-08-20 18:33:00,2.13507,2.13517,2.13503,2.13517,93600000.0
2008-08-20 18:34:00,2.13532,2.13578,2.13532,2.13578,63700000.0
2008-08-20 18:35:00,2.13567,2.13633,2.13567,2.13624,65000000.0
2008-08-20 18:36:00,2.13641,2.13666,2.13604,2.13666,100100000.0
2008-08-20 18:37:00,2.13677,2.13677,2.13601,2.13601,107900000.0
2008-08-20 18:38:00,2.13594,2.13594,2.13562,2.13562,93000000.0
2008-08-20 18:39:00,2.13573,2.13605,2.13571,2.13584,89700000.0
2008-08-20 18:40:00,2.13611,2.13623,2.13609,2.13618,76700000.0
2008-08-20 18:41:00,2.13591,2.13591,2.13547,2.13547,101400000.0
2008-08-20 18:42:00,2.13532,2.1357,2.13532,2.13568,89700000.0
2008-08-20 18:43:00,2.13588,2.13609,2.13586,2.136,85800000.0
2008-08-20 18:44:00,2.13593,2.13593,2.13562,2.13568,84200000.0
2008-08-20 18:45:00,2.13571,2.13579,2.13571,2.13579,96200000.0
2008-08-20 18:46:00,2.13594,2.13603,2.13593,2.13603,85500000.0
2008-08-20 18:47:00,2.1357,2.13575,2.13498,2.13498,75400000.0
2008-08-20 18:48:00,2.13498,2.13511,2.13488,2.13511,74100000.0
2008-08-20 18:49:00,2.13513,2.13537,2.13512,2.13537,42900000.0
2008-08-20 18:50:00,2.13552,2.13552,2.13544,2.1355,75400000.0
2008-08-20 18:51:00,2.13565,2.13611,2.13565,2.13611,35100000.0
2008-08-20 18:52:00,2.13628,2.13628,2.13601,2.13601,50700000.0
2008-08-20 18:53:00,2.13567,2.13587,2.13534,2.13542,45500000.0
2008-08-20 18:54:00,2.13581,2.13581,2.1353,2.13539,44200000.0
2008-08-20 18:55:00,2.13542,2.13621,2.13542,2.13621,62100000.0
2008-08-20 18:56:00,2.13619,2.13619,2.13553,2.13553,24700000.0
2008-08-20 18:57:00,2.13557,2.13568,2.13551,2.13568,28600000.0
2008-08-20 18:58:00,2.13576,2.13592,2.13571,2.13592,36400000.0
2008-08-20 18:59:00,2.13587,2.13602,2.13584,2.13602,58200000.0
2008-08-20 19:00:00,2.13629,2.13641,2.13628,2.13636,61100000.0
2008-08-20 19:01:00,2.13616,2.13616,2.13595,2.13595,52000000.0
2008-08-20 19:02:00,2.13581,2.13603,2.13581,2.13603,55600000.0
2008-08-20 19:03:00,2.13627,2.13651,2.13627,2.13643,39000000.0
2008-08-20 19:04:00,2.13644,2.13653,2.13618,2.13618,79300000.0
2008-08-20 19:05:00,2.13607,2.13632,2.13607,2.13628,45500000.0
2008-08-20 19:06:00,2.13651,2.13672,2.13648,2.13664,10400000.0
2008-08-20 19:07:00,2.13672,2.13683,2.13672,2.13683,63700000.0
2008-08-20 19:08:00,2.13675,2.13675,2.13651,2.13651,6500000.0
2008-08-20 19:09:00,2.13652,2.13687,2.13652,2.13687,9100000.0
2008-08-20 19:10:00,2.13693,2.13709,2.13687,2.13709,9100000.0
2008-08-20 19:11:00,2.1371,2.1371,2.13696,2.137,62100000.0
2008-08-20 19:12:00,2.137,2.137,2.13636,2.13636,10400000.0
2008-08-20 19:13:00,2.13647,2.13647,2.13623,2.13627,61100000.0
2008-08-20 19:14:00,2.13627,2.13627,2.13595,2.13595,14300000.0
2008-08-20 19:15:00,2.13612,2.13631,2.13612,2.13631,39000000.0
2008-08-20 19:16:00,2.1359,2.13604,2.13552,2.13604,14300000.0
2008-08-20 19:17:00,2.1358,2.13609,2.13575,2.13603,9100000.0
2008-08-20 19:18:00,2.13612,2.1362,2.13612,2.13614,46800000.0
2008-08-20 19:19:00,2.13611,2.13611,2.13576,2.13602,58500000.0
2008-08-20 19:20:00,2.13602,2.13607,2.13597,2.13607,10400000.0
2008-08-20 19:21:00,2.13633,2.13633,2.13615,2.13616,9100000.0
2008-08-20 19:22:00,2.13612,2.1363,2.13609,2.13615,67600000.0
2008-08-20 19:23:00,2.13605,2.13605,2.13589,2.13589,40300000.0
2008-08-20 19:24:00,2.13595,2.13605,2.13573,2.13573,14300000.0
2008-08-20 19:25:00,2.13563,2.13563,2.13539,2.13539,103700000.0
2008-08-20 19:26:00,2.13508,2.13521,2.13506,2.13521,13000000.0
2008-08-20 19:27:00,2.13517,2.13532,2.13504,2.13532,9100000.0
2008-08-20 19:28:00,2.13498,2.13517,2.13488,2.13517,44200000.0
2008-08-20 19:29:00,2.13519,2.13519,2.13458,2.13473,41600000.0
2008-08-20 19:30:00,2.13476,2.13497,2.13476,2.13488,13000000.0
2008-08-20 19:31:00,2.13455,2.13483,2.13455,2.13472,9100000.0
2008-08-20 19:32:00,2.13478,2.13546,2.13478,2.13546,14300000.0
2008-08-20 19:33:00,2.13568,2.13568,2.13543,2.13543,36400000.0
2008-08-20 19:34:00,2.13576,2.13584,2.13568,2.13578,13000000.0
2008-08-20 19:35:00,2.13593,2.13595,2.13572,2.13585,10400000.0
2008-08-20 19:36:00,2.13501,2.13517,2.13492,2.13498,9100000.0
2008-08-20 19:37:00,2.13515,2.13528,2.13515,2.13528,9100000.0
2008-08-20 19:38:00,2.13505,2.13522,2.13504,2.13504,50700000.0
2008-08-20 19:39:00,2.1352,2.13528,2.13468,2.13514,13000000.0
2008-08-20 19:40:00,2.13499,2.1351,2.13493,2.1351,23400000.0
2008-08-20 19:41:00,2.13469,2.13502,2.13469,2.13481,49100000.0
2008-08-20 19:42:00,2.13507,2.13507,2.13492,2.13493,37700000.0
2008-08-20 19:43:00,2.13495,2.13541,2.13495,2.13541,29900000.0
2008-08-20 19:44:00,2.1355,2.13566,2.1354,2.13545,9100000.0
2008-08-20 19:45:00,2.13532,2.13538,2.13523,2.13523,50700000.0
2008-08-20 19:46:00,2.13534,2.13544,2.13521,2.13521,10400000.0
2008-08-20 19:47:00,2.13516,2.13545,2.13516,2.13544,31200000.0
2008-08-20 19:48:00,2.13545,2.13545,2.13526,2.13538,41600000.0
2008-08-20 19:49:00,2.13534,2.13594,2.13534,2.13594,9100000.0
2008-08-20 19:50:00,2.13608,2.13611,2.13581,2.13611,36400000.0
2008-08-20 19:51:00,2.13624,2.13624,2.13593,2.13623,33500000.0
2008-08-20 19:52:00,2.1363,2.13638,2.13613,2.13638,24700000.0
2008-08-20 19:53:00,2.13641,2.13651,2.13632,2.13651,10400000.0
2008-08-20 19:54:00,2.13653,2.13654,2.13646,2.13654,9100000.0
2008-08-20 19:55:00,2.13642,2.13642,2.13593,2.13598,41600000.0
2008-08-20 19:56:00,2.13588,2.13588,2.13542,2.13542,10400000.0
2008-08-20 19:57:00,2.13532,2.13532,2.1351,2.13532,19500000.0
2008-08-20 19:58:00,2.13492,2.13519,2.13467,2.13467,37700000.0
2008-08-20 19:59:00,2.1348,2.1348,2.13408,2.13408,10400000.0
2008-08-20 20:00:00,2.13402,2.1342,2.13343,2.13343,14300000.0
2008-08-20 20:01:00,2.1335,2.1335,2.1334,2.1334,9100000.0
2008-08-20 20:02:00,2.13362,2.13387,2.13357,2.13387,14300000.0
2008-08-20 20:03:00,2.13404,2.13414,2.13396,2.134,9100000.0
2008-08-20 20:04:00,2.13433,2.13457,2.13433,2.13442,13000000.0
2008-08-20 20:05:00,2.13416,2.13421,2.13406,2.13421,45500000.0
2008-08-20 20:06:00,2.13406,2.13432,2.13406,2.13432,14000000.0
2008-08-20 20:07:00,2.13433,2.13433,2.13388,2.13388,10400000.0
2008-08-20 20:08:00,2.13376,2.13376,2.13341,2.13361,28600000.0
2008-08-20 20:09:00,2.13385,2.13402,2.13379,2.13402,9100000.0
2008-08-20 20:10:00,2.13397,2.13418,2.13397,2.13414,31200000.0
2008-08-20 20:11:00,2.13418,2.13425,2.13418,2.13424,22100000.0
2008-08-20 20:12:00,2.134,2.134,2.13379,2.13391,9100000.0
2008-08-20 20:13:00,2.13357,2.13357,2.13338,2.13341,10400000.0
2008-08-20 20:14:00,2.13342,2.13395,2.13335,2.13395,20800000.0
2008-08-20 20:15:00,2.13404,2.13417,2.13404,2.13411,21800000.0
2008-08-20 20:16:00,2.13397,2.13419,2.13391,2.13391,9100000.0
2008-08-20 20:17:00,2.13381,2.13384,2.13357,2.1336,9100000.0
2008-08-20 20:18:00,2.13377,2.13391,2.13377,2.13391,26000000.0
2008-08-20 20:19:00,2.13388,2.13415,2.13388,2.13397,50700000.0
2008-08-20 20:20:00,2.13399,2.13399,2.13373,2.13375,14300000.0
2008-08-20 20:21:00,2.13373,2.13393,2.13352,2.13393,13000000.0
2008-08-20 20:22:00,2.1337,2.13394,2.1336,2.13387,14300000.0
2008-08-20 20:23:00,2.13393,2.13396,2.1336,2.13368,13000000.0
2008-08-20 20:24:00,2.13368,2.13385,2.13368,2.13376,13000000.0
2008-08-20 20:25:00,2.13379,2.13385,2.13371,2.13371,9100000.0
2008-08-20 20:26:00,2.13362,2.13374,2.13354,2.1337,11700000.0
2008-08-20 20:27:00,2.13337,2.13339,2.13282,2.13303,14300000.0
2008-08-20 20:28:00,2.13375,2.13385,2.13355,2.13355,14300000.0
2008-08-20 20:29:00,2.13386,2.13391,2.13384,2.13384,28600000.0
2008-08-20 20:30:00,2.13376,2.13395,2.13366,2.13371,13000000.0
2008-08-20 20:31:00,2.13366,2.13385,2.13364,2.13364,33800000.0
2008-08-20 20:32:00,2.13365,2.13379,2.13365,2.13379,29900000.0
2008-08-20 20:33:00,2.13395,2.13452,2.13395,2.13452,19500000.0
2008-08-20 20:34:00,2.13419,2.13465,2.13409,2.1342,13000000.0
2008-08-20 20:35:00,2.13459,2.13459,2.13429,2.13433,14300000.0
2008-08-20 20:36:00,2.13433,2.13446,2.13426,2.13446,14000000.0
2008-08-20 20:37:00,2.13443,2.13443,2.13437,2.13437,10100000.0
2008-08-20 20:38:00,2.13458,2.13458,2.13444,2.13458,11700000.0
2008-08-20 20:39:00,2.13455,2.13458,2.13441,2.13458,10400000.0
2008-08-20 20:40:00,2.13441,2.13441,2.13428,2.13441,28300000.0
2008-08-20 20:41:00,2.13447,2.13447,2.13432,2.13432,9100000.0
2008-08-20 20:42:00,2.13465,2.1347,2.1346,2.1346,11700000.0
2008-08-20 20:43:00,2.13461,2.13465,2.13443,2.13457,10400000.0
2008-08-20 20:44:00,2.13445,2.13461,2.1343,2.1343,10400000.0
2008-08-20 20:45:00,2.13443,2.13443,2.13412,2.13412,10400000.0
2008-08-20 20:46:00,2.13395,2.13395,2.13376,2.13385,11700000.0
2008-08-20 20:47:00,2.13374,2.13374,2.13317,2.13332,16900000.0
2008-08-20 20:48:00,2.13291,2.13316,2.13284,2.13316,11700000.0
2008-08-20 20:49:00,2.13357,2.13417,2.13357,2.13416,27000000.0
2008-08-20 20:50:00,2.13379,2.13388,2.1333,2.1333,10400000.0
2008-08-20 20:51:00,2.13411,2.13411,2.13385,2.13385,23400000.0
2008-08-20 20:52:00,2.13354,2.13361,2.13327,2.13347,11700000.0
2008-08-20 20:53:00,2.13381,2.1339,2.13347,2.13347,10400000.0
2008-08-20 20:54:00,2.13346,2.13373,2.13333,2.13373,13000000.0
2008-08-20 20:55:00,2.13415,2.13473,2.13415,2.13442,13000000.0
2008-08-20 20:56:00,2.13451,2.13464,2.13451,2.13464,13000000.0
2008-08-20 20:57:00,2.13518,2.13536,2.13509,2.13536,7800000.0
2008-08-20 20:58:00,2.13535,2.13535,2.13491,2.13493,11700000.0
2008-08-20 20:59:00,2.13511,2.13511,2.13468,2.13468,37700000.0
2008-08-20 21:00:00,2.13426,2.13426,2.13371,2.13402,37700000.0
2008-08-20 21:01:00,2.13421,2.13455,2.13421,2.13435,14000000.0
2008-08-20 21:02:00,2.13432,2.13476,2.13432,2.13445,10400000.0
2008-08-20 21:03:00,2.13424,2.13424,2.13413,2.13413,13000000.0
2008-08-20 21:04:00,2.13409,2.13422,2.13398,2.13398,10400000.0
2008-08-20 21:05:00,2.13372,2.13372,2.13333,2.13333,10400000.0
2008-08-20 21:06:00,2.13368,2.13432,2.13368,2.13432,18200000.0
2008-08-20 21:07:00,2.13411,2.13411,2.13383,2.13383,9100000.0
2008-08-20 21:08:00,2.13346,2.13388,2.13304,2.13386,9100000.0
2008-08-20 21:09:00,2.13376,2.13415,2.13376,2.13415,11700000.0
2008-08-20 21:10:00,2.13436,2.13436,2.13386,2.13386,6500000.0
2008-08-20 21:11:00,2.1341,2.13439,2.1341,2.13439,14300000.0
2008-08-20 21:12:00,2.13443,2.13443,2.13389,2.13389,10400000.0
2008-08-20 21:13:00,2.13373,2.1339,2.13373,2.1339,9100000.0
2008-08-20 21:14:00,2.13355,2.13379,2.13338,2.13342,27300000.0
2008-08-20 21:15:00,2.13357,2.13368,2.13343,2.13368,14300000.0
2008-08-20 21:16:00,2.13391,2.13396,2.1338,2.13381,10400000.0
2008-08-20 21:17:00,2.13394,2.13419,2.13393,2.13419,10400000.0
2008-08-20 21:18:00,2.13416,2.13416,2.13409,2.13409,22100000.0
2008-08-20 21:19:00,2.13418,2.1344,2.13414,2.13414,10400000.0
2008-08-20 21:20:00,2.13408,2.13417,2.13408,2.13417,24700000.0
2008-08-20 21:21:00,2.1341,2.13417,2.13409,2.13409,13000000.0
2008-08-20 21:22:00,2.13416,2.13419,2.13378,2.13378,49400000.0
2008-08-20 21:23:00,2.13395,2.13405,2.13395,2.13405,22100000.0
2008-08-20 21:24:00,2.13342,2.13403,2.13342,2.13342,14300000.0
2008-08-20 21:25:00,2.1342,2.13515,2.1342,2.13515,26000000.0
2008-08-20 21:26:00,2.13551,2.13551,2.1353,2.1353,20800000.0
2008-08-20 21:27:00,2.13522,2.1355,2.13511,2.13519,32500000.0
2008-08-20 21:28:00,2.13539,2.13539,2.13508,2.13508,13000000.0
2008-08-20 21:29:00,2.13501,2.13512,2.13469,2.13469,11700000.0
2008-08-20 21:30:00,2.13466,2.13482,2.13466,2.13474,26700000.0
2008-08-20 21:31:00,2.13475,2.13485,2.13475,2.13485,24700000.0
2008-08-20 21:32:00,2.13482,2.13491,2.13457,2.13457,11700000.0
2008-08-20 21:33:00,2.13455,2.13456,2.13402,2.13418,14300000.0
2008-08-20 21:34:00,2.13412,2.13441,2.1339,2.1339,13000000.0
2008-08-20 21:35:00,2.13445,2.13449,2.1343,2.13433,9100000.0
2008-08-20 21:36:00,2.13418,2.13418,2.13356,2.13356,9100000.0
2008-08-20 21:37:00,2.13338,2.13351,2.13334,2.13336,32500000.0
2008-08-20 21:38:00,2.13339,2.13342,2.13324,2.13342,9100000.0
2008-08-20 21:39:00,2.13322,2.13342,2.13293,2.13342,35100000.0
2008-08-20 21:40:00,2.13373,2.13379,2.13361,2.13361,9100000.0
2008-08-20 21:41:00,2.13406,2.13408,2.13387,2.13387,9100000.0
2008-08-20 21:42:00,2.13379,2.13383,2.13369,2.13369,14000000.0
2008-08-20 21:43:00,2.13332,2.13333,2.13296,2.1331,9100000.0
2008-08-20 21:44:00,2.1334,2.1334,2.1327,2.13298,41600000.0
2008-08-20 21:45:00,2.13301,2.13305,2.13245,2.13281,13000000.0
2008-08-20 21:46:00,2.13277,2.13277,2.13232,2.13232,9100000.0
2008-08-20 21:47:00,2.13222,2.13225,2.13169,2.132,21800000.0
2008-08-20 21:48:00,2.13251,2.13261,2.13229,2.13261,9100000.0
2008-08-20 21:49:00,2.13249,2.13298,2.13249,2.13298,9100000.0
2008-08-20 21:50:00,2.13286,2.13305,2.13286,2.13305,16900000.0
2008-08-20 21:51:00,2.133,2.133,2.13272,2.13278,13000000.0
2008-08-20 21:52:00,2.13203,2.13203,2.13173,2.13173,9100000.0
2008-08-20 21:53:00,2.13151,2.13162,2.13151,2.13162,11700000.0
2008-08-20 21:54:00,2.13181,2.13209,2.13181,2.13209,9100000.0
2008-08-20 21:55:00,2.13237,2.13247,2.13237,2.13239,23400000.0
2008-08-20 21:56:00,2.13232,2.13246,2.13225,2.13225,25700000.0
2008-08-20 21:57:00,2.13194,2.13194,2.13164,2.13164,11700000.0
2008-08-20 21:58:00,2.13165,2.13182,2.13165,2.13182,22100000.0
2008-08-20 21:59:00,2.13161,2.13161,2.13134,2.13134,22100000.0
2008-08-20 22:00:00,2.13148,2.13148,2.13114,2.13114,13000000.0
2008-08-20 22:01:00,2.13078,2.13085,2.13051,2.13085,14300000.0
2008-08-20 22:02:00,2.13054,2.13069,2.13028,2.13064,48100000.0
2008-08-20 22:03:00,2.1309,2.1309,2.13073,2.13073,32500000.0
2008-08-20 22:04:00,2.13041,2.13065,2.13011,2.13065,15300000.0
2008-08-20 22:05:00,2.13055,2.13079,2.13052,2.13052,13000000.0
2008-08-20 22:06:00,2.13039,2.13047,2.13027,2.13047,13000000.0
2008-08-20 22:07:00,2.13037,2.13038,2.12989,2.13009,13000000.0
2008-08-20 22:08:00,2.12963,2.13001,2.12963,2.13001,35100000.0
2008-08-20 22:09:00,2.12995,2.13004,2.12991,2.12991,15600000.0
2008-08-20 22:10:00,2.12992,2.13029,2.12992,2.13012,14300000.0
2008-08-20 22:11:00,2.13006,2.13006,2.12951,2.12995,10400000.0
2008-08-20 22:12:00,2.12963,2.12963,2.1293,2.12958,15600000.0
2008-08-20 22:13:00,2.13009,2.13013,2.12996,2.13008,14300000.0
2008-08-20 22:14:00,2.12984,2.12984,2.12938,2.12938,19500000.0
2008-08-20 22:15:00,2.12934,2.12941,2.12921,2.12936,11700000.0
2008-08-20 22:16:00,2.12943,2.12951,2.12943,2.12951,9100000.0
2008-08-20 22:17:00,2.12959,2.12973,2.12958,2.12973,18200000.0
2008-08-20 22:18:00,2.12975,2.12975,2.12953,2.12953,13000000.0
2008-08-20 22:19:00,2.12948,2.12949,2.12943,2.12947,14300000.0
2008-08-20 22:20:00,2.12945,2.12962,2.12945,2.12962,18200000.0
2008-08-20 22:21:00,2.12964,2.12964,2.12957,2.12963,20500000.0
2008-08-20 22:22:00,2.12953,2.13011,2.12953,2.13011,18200000.0
2008-08-20 22:23:00,2.13032,2.13032,2.13006,2.1302,9100000.0
2008-08-20 22:24:00,2.1301,2.1301,2.12992,2.12992,16900000.0
2008-08-20 22:25:00,2.12983,2.12996,2.12983,2.12996,14300000.0
2008-08-20 22:26:00,2.12998,2.12998,2.12981,2.12988,10400000.0
2008-08-20 22:27:00,2.13031,2.13058,2.13031,2.13058,27000000.0
2008-08-20 22:28:00,2.13052,2.13052,2.13011,2.13011,11700000.0
2008-08-20 22:29:00,2.13004,2.13029,2.13004,2.13023,31200000.0
2008-08-20 22:30:00,2.13047,2.13054,2.13031,2.13054,9100000.0
2008-08-20 22:31:00,2.13018,2.13018,2.12994,2.13008,28600000.0
2008-08-20 22:32:00,2.13009,2.13021,2.13009,2.13009,29900000.0
2008-08-20 22:33:00,2.13003,2.13003,2.12987,2.13,44200000.0
2008-08-20 22:34:00,2.13015,2.13022,2.12975,2.12975,9100000.0
2008-08-20 22:35:00,2.13024,2.13051,2.13024,2.13046,14300000.0
2008-08-20 22:36:00,2.13026,2.13041,2.13002,2.13041,9100000.0
2008-08-20 22:37:00,2.13086,2.13098,2.13085,2.13098,7800000.0
2008-08-20 22:38:00,2.13097,2.13101,2.12977,2.13095,10400000.0
2008-08-20 22:39:00,2.13095,2.13116,2.13095,2.13113,10400000.0
2008-08-20 22:40:00,2.13117,2.13117,2.13097,2.13097,9100000.0
2008-08-20 22:41:00,2.13069,2.13069,2.13026,2.13026,11700000.0
2008-08-20 22:42:00,2.13048,2.13105,2.13048,2.13099,32500000.0
2008-08-20 22:43:00,2.13106,2.13106,2.13057,2.13057,11700000.0
2008-08-20 22:44:00,2.13042,2.1305,2.13018,2.1305,10400000.0
2008-08-20 22:45:00,2.13057,2.1306,2.13049,2.1306,9100000.0
2008-08-20 22:46:00,2.13057,2.13057,2.13031,2.1305,11700000.0
2008-08-20 22:47:00,2.13074,2.13091,2.13069,2.13084,10400000.0
2008-08-20 22:48:00,2.13067,2.13092,2.13067,2.13092,9100000.0
2008-08-20 22:49:00,2.13103,2.13103,2.13098,2.13099,9100000.0
2008-08-20 22:50:00,2.13094,2.13118,2.13082,2.13118,14300000.0
2008-08-20 22:51:00,2.13113,2.13113,2.13102,2.13102,27300000.0
2008-08-20 22:52:00,2.13097,2.13097,2.13082,2.13082,10400000.0
2008-08-20 22:53:00,2.13052,2.13062,2.13034,2.13051,11700000.0
2008-08-20 22:54:00,2.13094,2.13094,2.13082,2.13086,6500000.0
2008-08-20 22:55:00,2.13027,2.13046,2.13,2.13,14300000.0
2008-08-20 22:56:00,2.13049,2.13049,2.13027,2.13046,33800000.0
2008-08-20 22:57:00,2.13074,2.13082,2.13063,2.13063,9100000.0
2008-08-20 22:58:00,2.13053,2.1309,2.13043,2.1309,10400000.0
2008-08-20 22:59:00,2.13074,2.13074,2.13056,2.13066,15600000.0
2008-08-20 23:00:00,2.13072,2.13072,2.1303,2.1303,9100000.0
2008-08-20 23:01:00,2.13018,2.1304,2.13018,2.1304,9100000.0
2008-08-20 23:02:00,2.13028,2.13028,2.13007,2.13007,15600000.0
2008-08-20 23:03:00,2.13071,2.13071,2.12993,2.12993,19500000.0
2008-08-20 23:04:00,2.13004,2.13006,2.12998,2.12998,9100000.0
2008-08-20 23:05:00,2.13042,2.1305,2.13008,2.13035,13000000.0
2008-08-20 23:06:00,2.13017,2.13017,2.12977,2.12977,10400000.0
2008-08-20 23:07:00,2.12995,2.12995,2.12975,2.1299,10400000.0
2008-08-20 23:08:00,2.13004,2.1301,2.13,2.1301,11700000.0
2008-08-20 23:09:00,2.13008,2.13015,2.12995,2.13015,11700000.0
2008-08-20 23:10:00,2.13004,2.13016,2.1297,2.13005,10400000.0
2008-08-20 23:11:00,2.1303,2.1303,2.13014,2.13025,9100000.0
2008-08-20 23:12:00,2.13028,2.13063,2.13028,2.13061,14300000.0
2008-08-20 23:13:00,2.13044,2.13044,2.13013,2.13013,11400000.0
2008-08-20 23:14:00,2.13021,2.13021,2.12999,2.13012,11700000.0
2008-08-20 23:15:00,2.13004,2.13004,2.12988,2.12988,9100000.0
2008-08-20 23:16:00,2.13015,2.13043,2.13015,2.13043,16900000.0
2008-08-20 23:17:00,2.13058,2.1307,2.13049,2.1307,10400000.0
2008-08-20 23:18:00,2.13065,2.13065,2.13037,2.13037,9100000.0
2008-08-20 23:19:00,2.13023,2.13056,2.13021,2.13055,18200000.0
2008-08-20 23:20:00,2.13017,2.13079,2.13014,2.13064,10400000.0
2008-08-20 23:21:00,2.13064,2.13078,2.13057,2.13059,14300000.0
2008-08-20 23:22:00,2.13042,2.13042,2.13029,2.13029,9100000.0
2008-08-20 23:23:00,2.13026,2.13047,2.13017,2.13047,10400000.0
2008-08-20 23:24:00,2.13038,2.13038,2.13032,2.13032,2600000.0
2008-08-20 23:25:00,2.13013,2.13063,2.13013,2.13063,13000000.0
2008-08-20 23:26:00,2.13063,2.1308,2.13063,2.1308,9100000.0
2008-08-20 23:27:00,2.13084,2.1312,2.13084,2.1312,10400000.0
2008-08-20 23:28:00,2.1312,2.1312,2.13105,2.13118,9100000.0
2008-08-20 23:29:00,2.13107,2.13113,2.13098,2.13103,19500000.0
2008-08-20 23:30:00,2.13105,2.13107,2.13074,2.13094,14300000.0
2008-08-20 23:31:00,2.13107,2.1311,2.131,2.1311,9100000.0
2008-08-20 23:32:00,2.13113,2.13153,2.1311,2.13153,11700000.0
2008-08-20 23:33:00,2.13168,2.13185,2.13156,2.13156,14300000.0
2008-08-20 23:34:00,2.13116,2.13116,2.13055,2.13073,13000000.0
2008-08-20 23:35:00,2.13063,2.13076,2.13054,2.13054,14300000.0
2008-08-20 23:36:00,2.1304,2.13137,2.1304,2.13137,9100000.0
2008-08-20 23:37:00,2.1314,2.13218,2.1314,2.13206,9100000.0
2008-08-20 23:38:00,2.13257,2.13283,2.13257,2.13283,20800000.0
2008-08-20 23:39:00,2.13283,2.13283,2.13258,2.13258,11700000.0
2008-08-20 23:40:00,2.13266,2.13266,2.13213,2.13213,14300000.0
2008-08-20 23:41:00,2.1318,2.1318,2.13165,2.13179,10400000.0
2008-08-20 23:42:00,2.13188,2.13203,2.13188,2.13202,9100000.0
2008-08-20 23:43:00,2.13182,2.13182,2.1316,2.13162,8800000.0
2008-08-20 23:44:00,2.1315,2.1315,2.13124,2.13138,9100000.0
2008-08-20 23:45:00,2.13111,2.13153,2.13102,2.13153,11700000.0
2008-08-20 23:46:00,2.13097,2.131,2.13077,2.131,9100000.0
2008-08-20 23:47:00,2.1317,2.13187,2.13165,2.13168,11700000.0
2008-08-20 23:48:00,2.13119,2.13152,2.13119,2.13149,11700000.0
2008-08-20 23:49:00,2.13164,2.13192,2.13155,2.13192,10400000.0
2008-08-20 23:50:00,2.13199,2.13201,2.1318,2.13183,9100000.0
2008-08-20 23:51:00,2.13181,2.13217,2.13181,2.13212,10400000.0
2008-08-20 23:52:00,2.13212,2.13212,2.13189,2.13189,9100000.0
2008-08-20 23:53:00,2.13217,2.13217,2.13163,2.13169,16900000.0
2008-08-20 23:54:00,2.13185,2.13188,2.13182,2.13188,9100000.0
2008-08-20 23:55:00,2.13183,2.132,2.13179,2.13186,14300000.0
2008-08-20 23:56:00,2.13176,2.13176,2.13146,2.13146,10400000.0
2008-08-20 23:57:00,2.13184,2.1321,2.13184,2.132,13000000.0
2008-08-20 23:58:00,2.13141,2.13191,2.13141,2.13176,22100000.0
2008-08-20 23:59:00,2.13208,2.13222,2.13187,2.13187,24700000.0
2008-08-21 00:00:00,2.13243,2.13243,2.13221,2.13225,14300000.0
2008-08-21 00:01:00,2.13221,2.13224,2.13205,2.13217,10400000.0
2008-08-21 00:02:00,2.13161,2.1317,2.13158,2.1317,13000000.0
2008-08-21 00:03:00,2.13197,2.1321,2.13194,2.1321,10400000.0
2008-08-21 00:04:00,2.13209,2.13209,2.13194,2.13209,9100000.0
2008-08-21 00:05:00,2.13237,2.13257,2.13233,2.13256,13000000.0
2008-08-21 00:06:00,2.13243,2.13243,2.13211,2.13215,11400000.0
2008-08-21 00:07:00,2.13285,2.13285,2.13239,2.13262,9100000.0
2008-08-21 00:08:00,2.13224,2.13291,2.13212,2.13291,9100000.0
2008-08-21 00:09:00,2.13216,2.13231,2.13216,2.13225,9100000.0
2008-08-21 00:10:00,2.13269,2.13269,2.1325,2.13251,10400000.0
2008-08-21 00:11:00,2.13243,2.13243,2.13187,2.13206,13000000.0
2008-08-21 00:12:00,2.13177,2.13182,2.13135,2.13135,10400000.0
2008-08-21 00:13:00,2.13126,2.13136,2.13116,2.13136,10400000.0
2008-08-21 00:14:00,2.13141,2.13146,2.13125,2.13144,10400000.0
2008-08-21 00:15:00,2.13146,2.13146,2.13109,2.13119,10400000.0
2008-08-21 00:16:00,2.13087,2.13132,2.13087,2.13132,10400000.0
2008-08-21 00:17:00,2.1314,2.13147,2.1314,2.13147,10100000.0
2008-08-21 00:18:00,2.13162,2.13206,2.13155,2.13205,9100000.0
2008-08-21 00:19:00,2.13161,2.13161,2.13139,2.13146,14300000.0
2008-08-21 00:20:00,2.13157,2.13163,2.13142,2.13142,14300000.0
2008-08-21 00:21:00,2.1313,2.13136,2.1313,2.13136,10400000.0
2008-08-21 00:22:00,2.13161,2.13188,2.131,2.13188,20800000.0
2008-08-21 00:23:00,2.13153,2.13185,2.13133,2.13185,10400000.0
2008-08-21 00:24:00,2.13158,2.13186,2.13143,2.13186,12700000.0
2008-08-21 00:25:00,2.13157,2.13157,2.13137,2.13153,11700000.0
2008-08-21 00:26:00,2.13146,2.13215,2.1313,2.13215,9100000.0
2008-08-21 00:27:00,2.13156,2.13156,2.13133,2.13133,10400000.0
2008-08-21 00:28:00,2.13155,2.13206,2.13104,2.13206,13000000.0
2008-08-21 00:29:00,2.13129,2.13186,2.13116,2.13186,9100000.0
2008-08-21 00:30:00,2.1313,2.13161,2.1313,2.1315,10400000.0
2008-08-21 00:31:00,2.13171,2.13175,2.1316,2.13162,10400000.0
2008-08-21 00:32:00,2.13161,2.13185,2.13161,2.13184,9100000.0
2008-08-21 00:33:00,2.13179,2.13179,2.13162,2.13166,9100000.0
2008-08-21 00:34:00,2.13198,2.13222,2.13191,2.13222,9100000.0
2008-08-21 00:35:00,2.13208,2.13244,2.13191,2.13244,9100000.0
2008-08-21 00:36:00,2.13253,2.13253,2.13232,2.13249,14300000.0
2008-08-21 00:37:00,2.1326,2.13268,2.13244,2.13257,11700000.0
2008-08-21 00:38:00,2.13273,2.13285,2.13265,2.13265,11400000.0
2008-08-21 00:39:00,2.1335,2.1335,2.1333,2.13342,9100000.0
2008-08-21 00:40:00,2.13252,2.13252,2.13224,2.13228,9100000.0
2008-08-21 00:41:00,2.13275,2.13318,2.13275,2.13318,13000000.0
2008-08-21 00:42:00,2.13317,2.13321,2.13294,2.13321,26000000.0
2008-08-21 00:43:00,2.13314,2.13341,2.13314,2.13338,13000000.0
2008-08-21 00:44:00,2.13356,2.13359,2.13317,2.13317,10400000.0
2008-08-21 00:45:00,2.13316,2.13337,2.13306,2.13322,11700000.0
2008-08-21 00:46:00,2.13348,2.13359,2.13339,2.13351,14300000.0
2008-08-21 00:47:00,2.13343,2.13343,2.1333,2.13338,29900000.0
2008-08-21 00:48:00,2.13332,2.13332,2.13322,2.13322,13000000.0
2008-08-21 00:49:00,2.13323,2.13326,2.1329,2.13326,26000000.0
2008-08-21 00:50:00,2.13308,2.13318,2.13303,2.13303,22100000.0
2008-08-21 00:51:00,2.13307,2.13322,2.133,2.13322,10400000.0
2008-08-21 00:52:00,2.13274,2.13323,2.13274,2.13323,18200000.0
2008-08-21 00:53:00,2.13332,2.13334,2.13327,2.13327,14300000.0
2008-08-21 00:54:00,2.13348,2.13361,2.13308,2.1334,10400000.0
2008-08-21 00:55:00,2.1337,2.134,2.1337,2.13379,11400000.0
2008-08-21 00:56:00,2.1335,2.1338,2.13288,2.13357,23400000.0
2008-08-21 00:57:00,2.13371,2.13399,2.13361,2.13399,15600000.0
2008-08-21 00:58:00,2.13386,2.13387,2.13371,2.13371,10400000.0
2008-08-21 00:59:00,2.13352,2.1339,2.13345,2.1339,39000000.0
2008-08-21 01:00:00,2.13392,2.1341,2.13364,2.1339,52000000.0
2008-08-21 01:01:00,2.13367,2.13398,2.13367,2.13394,31200000.0
2008-08-21 01:02:00,2.13388,2.13391,2.13361,2.13361,29900000.0
2008-08-21 01:03:00,2.13362,2.13367,2.13353,2.13357,13000000.0
2008-08-21 01:04:00,2.13333,2.1335,2.13333,2.13333,13000000.0
2008-08-21 01:05:00,2.13341,2.13356,2.13337,2.13337,14300000.0
2008-08-21 01:06:00,2.13371,2.13389,2.13346,2.13346,11700000.0
2008-08-21 01:07:00,2.13308,2.13312,2.133,2.133,10400000.0
2008-08-21 01:08:00,2.13307,2.13334,2.13307,2.13334,9100000.0
2008-08-21 01:09:00,2.13353,2.13353,2.13341,2.13341,13000000.0
2008-08-21 01:10:00,2.13332,2.13361,2.13332,2.13361,10400000.0
2008-08-21 01:11:00,2.13363,2.13363,2.1333,2.13358,14300000.0
2008-08-21 01:12:00,2.13358,2.13358,2.13334,2.13358,11700000.0
2008-08-21 01:13:00,2.13359,2.13359,2.13343,2.13343,16600000.0
2008-08-21 01:14:00,2.13321,2.13341,2.13214,2.13214,14300000.0
2008-08-21 01:15:00,2.13346,2.1337,2.13332,2.13337,11700000.0
2008-08-21 01:16:00,2.13328,2.13328,2.1332,2.1332,9100000.0
2008-08-21 01:17:00,2.13332,2.13355,2.13314,2.13347,11700000.0
2008-08-21 01:18:00,2.13296,2.133,2.1328,2.1329,14300000.0
2008-08-21 01:19:00,2.13331,2.13352,2.13314,2.13314,13000000.0
2008-08-21 01:20:00,2.13298,2.133,2.13292,2.13295,10100000.0
2008-08-21 01:21:00,2.13367,2.13373,2.13367,2.13372,16900000.0
2008-08-21 01:22:00,2.13303,2.1333,2.13303,2.1333,14300000.0
2008-08-21 01:23:00,2.13341,2.13356,2.13336,2.1335,10400000.0
2008-08-21 01:24:00,2.13367,2.13376,2.13367,2.13375,10400000.0
2008-08-21 01:26:00,2.13384,2.13413,2.1336,2.13413,16900000.0
2008-08-21 01:27:00,2.13367,2.13382,2.13347,2.13354,27300000.0
2008-08-21 01:28:00,2.13332,2.13372,2.13323,2.13331,36400000.0
2008-08-21 01:29:00,2.13334,2.13356,2.13328,2.13356,16900000.0
2008-08-21 01:30:00,2.13372,2.13407,2.13372,2.13407,11700000.0
2008-08-21 01:31:00,2.13413,2.13417,2.13409,2.13417,11700000.0
2008-08-21 01:32:00,2.13417,2.13431,2.13417,2.13423,24700000.0
2008-08-21 01:33:00,2.13421,2.13421,2.13387,2.13387,27300000.0
2008-08-21 01:34:00,2.13384,2.13413,2.13384,2.13413,19500000.0
2008-08-21 01:35:00,2.13413,2.13413,2.134,2.13409,9100000.0
2008-08-21 01:36:00,2.13395,2.13437,2.13394,2.13399,14300000.0
2008-08-21 01:37:00,2.13379,2.13389,2.13378,2.13388,14300000.0
2008-08-21 01:38:00,2.13387,2.13387,2.1337,2.1337,9100000.0
2008-08-21 01:39:00,2.13334,2.13394,2.13334,2.13394,14300000.0
2008-08-21 01:40:00,2.13334,2.13373,2.1333,2.13361,8800000.0
2008-08-21 01:41:00,2.13335,2.13335,2.13311,2.13311,27300000.0
2008-08-21 01:42:00,2.13304,2.13307,2.13292,2.13298,14300000.0
2008-08-21 01:43:00,2.13336,2.13433,2.13251,2.13251,13000000.0
2008-08-21 01:44:00,2.133,2.133,2.13288,2.13299,13000000.0
2008-08-21 01:45:00,2.13322,2.13369,2.13322,2.13369,15600000.0
2008-08-21 01:46:00,2.13386,2.13392,2.1338,2.1338,9100000.0
2008-08-21 01:47:00,2.1337,2.13447,2.13357,2.1339,10400000.0
2008-08-21 01:48:00,2.13402,2.13423,2.13402,2.13421,9100000.0
2008-08-21 01:49:00,2.13429,2.13429,2.13411,2.13428,13000000.0
2008-08-21 01:50:00,2.13437,2.13452,2.13416,2.13443,10400000.0
2008-08-21 01:51:00,2.1343,2.13441,2.13429,2.13432,19500000.0
2008-08-21 01:52:00,2.13426,2.13426,2.13421,2.13425,14300000.0
2008-08-21 01:53:00,2.13428,2.13462,2.13428,2.13462,13000000.0
2008-08-21 01:54:00,2.13441,2.13441,2.1343,2.13435,10400000.0
2008-08-21 01:55:00,2.13433,2.13475,2.13411,2.13411,16900000.0
2008-08-21 01:56:00,2.13442,2.13452,2.13427,2.13435,11700000.0
2008-08-21 01:57:00,2.13424,2.13435,2.13415,2.13415,11700000.0
2008-08-21 01:58:00,2.13421,2.13449,2.13421,2.13448,15600000.0
2008-08-21 01:59:00,2.13466,2.13466,2.1344,2.13452,9100000.0
2008-08-21 02:00:00,2.13441,2.13454,2.13415,2.13454,14300000.0
2008-08-21 02:01:00,2.13422,2.13446,2.13411,2.13444,9100000.0
2008-08-21 02:02:00,2.13432,2.13445,2.13407,2.13407,10400000.0
2008-08-21 02:03:00,2.13399,2.13437,2.13399,2.13437,10400000.0
2008-08-21 02:04:00,2.13426,2.13457,2.13426,2.13457,9100000.0
2008-08-21 02:05:00,2.13454,2.13463,2.13453,2.13463,10400000.0
2008-08-21 02:06:00,2.13459,2.13466,2.13445,2.13466,9100000.0
2008-08-21 02:07:00,2.1348,2.13503,2.1348,2.13501,10400000.0
2008-08-21 02:08:00,2.1351,2.1351,2.13485,2.13485,10400000.0
2008-08-21 02:09:00,2.13479,2.13486,2.13465,2.13486,10400000.0
2008-08-21 02:10:00,2.13452,2.13452,2.13397,2.13397,9100000.0
2008-08-21 02:11:00,2.13391,2.1342,2.13391,2.13407,10400000.0
2008-08-21 02:12:00,2.13425,2.13425,2.13386,2.13386,9100000.0
2008-08-21 02:13:00,2.13386,2.13398,2.13375,2.13375,14300000.0
2008-08-21 02:14:00,2.13357,2.13408,2.13357,2.13408,10400000.0
2008-08-21 02:15:00,2.1342,2.13421,2.13395,2.13395,10400000.0
2008-08-21 02:16:00,2.1337,2.13385,2.13351,2.13385,13000000.0
2008-08-21 02:17:00,2.134,2.13413,2.13395,2.13395,9100000.0
2008-08-21 02:18:00,2.13343,2.13388,2.13331,2.13388,14300000.0
2008-08-21 02:19:00,2.13385,2.13411,2.13385,2.13408,9100000.0
2008-08-21 02:20:00,2.13424,2.13447,2.13422,2.13446,11700000.0
2008-08-21 02:21:00,2.13446,2.13446,2.13414,2.13429,10400000.0
2008-08-21 02:22:00,2.13421,2.13421,2.13405,2.13405,10400000.0
2008-08-21 02:23:00,2.13422,2.13422,2.13391,2.13391,11400000.0
2008-08-21 02:24:00,2.13417,2.13426,2.13412,2.13412,9100000.0
2008-08-21 02:25:00,2.13393,2.13418,2.13393,2.13399,11700000.0
2008-08-21 02:26:00,2.13376,2.13376,2.13356,2.13356,13000000.0
2008-08-21 02:27:00,2.1335,2.13367,2.1335,2.13356,13000000.0
2008-08-21 02:28:00,2.13356,2.13375,2.13335,2.13362,11700000.0
2008-08-21 02:29:00,2.13371,2.13371,2.13353,2.13357,11700000.0
2008-08-21 02:30:00,2.13335,2.13341,2.13287,2.13287,13000000.0
2008-08-21 02:31:00,2.13296,2.13331,2.13294,2.13331,9100000.0
2008-08-21 02:32:00,2.13385,2.13409,2.13384,2.13384,9100000.0
2008-08-21 02:33:00,2.13371,2.13371,2.13346,2.13349,14300000.0
2008-08-21 02:34:00,2.13348,2.13383,2.13344,2.13383,10400000.0
2008-08-21 02:35:00,2.13393,2.13408,2.13393,2.13408,10400000.0
2008-08-21 02:36:00,2.134,2.13422,2.134,2.13415,14300000.0
2008-08-21 02:37:00,2.13405,2.13405,2.13376,2.13402,9100000.0
2008-08-21 02:38:00,2.13406,2.13406,2.13384,2.13401,10400000.0
2008-08-21 02:39:00,2.13405,2.1345,2.13405,2.13442,10400000.0
2008-08-21 02:40:00,2.13461,2.13461,2.1342,2.13451,8800000.0
2008-08-21 02:41:00,2.13439,2.13457,2.13436,2.13457,11700000.0
2008-08-21 02:42:00,2.1348,2.1348,2.1341,2.1341,11700000.0
2008-08-21 02:43:00,2.13429,2.13429,2.13383,2.1339,9100000.0
2008-08-21 02:44:00,2.13381,2.13381,2.13353,2.1338,10400000.0
2008-08-21 02:45:00,2.13392,2.13423,2.13392,2.1342,11700000.0
2008-08-21 02:46:00,2.13377,2.13377,2.13343,2.13344,14300000.0
2008-08-21 02:47:00,2.13374,2.13386,2.13355,2.13355,9100000.0
2008-08-21 02:48:00,2.13412,2.13429,2.1341,2.1341,10400000.0
2008-08-21 02:49:00,2.13406,2.13414,2.13402,2.13413,9100000.0
2008-08-21 02:50:00,2.13415,2.13424,2.13399,2.13424,13000000.0
2008-08-21 02:51:00,2.13454,2.1349,2.13449,2.1349,10400000.0
2008-08-21 02:52:00,2.13475,2.13479,2.13447,2.1345,9100000.0
2008-08-21 02:53:00,2.13436,2.13436,2.13403,2.13415,10400000.0
2008-08-21 02:54:00,2.13419,2.13437,2.13413,2.13413,9100000.0
2008-08-21 02:55:00,2.13358,2.13358,2.13329,2.13342,9100000.0
2008-08-21 02:56:00,2.13378,2.13429,2.13378,2.13429,10400000.0
2008-08-21 02:57:00,2.13447,2.13523,2.13447,2.13523,10400000.0
2008-08-21 02:58:00,2.13549,2.13549,2.13533,2.13546,9100000.0
2008-08-21 02:59:00,2.13552,2.13569,2.13551,2.13562,13000000.0
2008-08-21 03:00:00,2.1361,2.13636,2.1361,2.13636,9100000.0
2008-08-21 03:01:00,2.13604,2.13604,2.13571,2.13596,10400000.0
2008-08-21 03:02:00,2.13577,2.13585,2.1355,2.1355,9100000.0
2008-08-21 03:03:00,2.13543,2.13546,2.13539,2.13543,10400000.0
2008-08-21 03:04:00,2.13541,2.13546,2.13506,2.13506,10400000.0
2008-08-21 03:05:00,2.13473,2.13538,2.13473,2.13538,9100000.0
2008-08-21 03:06:00,2.13541,2.13575,2.13505,2.13575,14300000.0
2008-08-21 03:07:00,2.13583,2.13592,2.1356,2.1356,14300000.0
2008-08-21 03:08:00,2.13609,2.13631,2.13599,2.13615,13000000.0
2008-08-21 03:09:00,2.13628,2.1365,2.13609,2.1365,10400000.0
2008-08-21 03:10:00,2.13634,2.13634,2.13602,2.13612,10400000.0
2008-08-21 03:11:00,2.13617,2.13712,2.13615,2.13712,10400000.0
2008-08-21 03:12:00,2.13741,2.13741,2.13713,2.13738,13000000.0
2008-08-21 03:13:00,2.13731,2.13775,2.13721,2.13775,9100000.0
2008-08-21 03:14:00,2.13745,2.13745,2.13731,2.13731,10100000.0
2008-08-21 03:15:00,2.13741,2.1375,2.13719,2.13735,9100000.0
2008-08-21 03:16:00,2.13734,2.13753,2.13725,2.13725,10400000.0
2008-08-21 03:17:00,2.13716,2.13716,2.13692,2.13692,10400000.0
2008-08-21 03:18:00,2.13656,2.13656,2.13617,2.13628,9100000.0
2008-08-21 03:19:00,2.13658,2.13714,2.13647,2.13714,14300000.0
2008-08-21 03:20:00,2.1372,2.13763,2.13711,2.13763,9100000.0
2008-08-21 03:21:00,2.1381,2.13827,2.13805,2.13824,14300000.0
2008-08-21 03:22:00,2.13806,2.13811,2.13788,2.13788,9100000.0
2008-08-21 03:23:00,2.13776,2.13776,2.13745,2.13745,9100000.0
2008-08-21 03:24:00,2.13711,2.13717,2.13684,2.13684,10400000.0
2008-08-21 03:25:00,2.13699,2.13699,2.13672,2.13677,13000000.0
2008-08-21 03:26:00,2.13728,2.13759,2.13723,2.13759,9100000.0
2008-08-21 03:27:00,2.13763,2.13766,2.13749,2.13749,11700000.0
2008-08-21 03:28:00,2.13745,2.13778,2.13745,2.13778,13000000.0
2008-08-21 03:29:00,2.1378,2.13784,2.13755,2.13755,10400000.0
2008-08-21 03:30:00,2.13755,2.13781,2.13755,2.13779,9100000.0
2008-08-21 03:31:00,2.13773,2.13773,2.13744,2.13744,9100000.0
2008-08-21 03:32:00,2.1375,2.13774,2.1375,2.13766,11700000.0
2008-08-21 03:33:00,2.13761,2.13761,2.13735,2.13735,13000000.0
2008-08-21 03:34:00,2.13754,2.13763,2.13731,2.13731,9100000.0
2008-08-21 03:35:00,2.13708,2.1372,2.1369,2.13714,13000000.0
2008-08-21 03:36:00,2.13678,2.13678,2.1364,2.13649,13000000.0
2008-08-21 03:37:00,2.13637,2.13645,2.13628,2.13641,9100000.0
2008-08-21 03:38:00,2.13633,2.13677,2.13633,2.13677,10400000.0
2008-08-21 03:39:00,2.13683,2.13696,2.13678,2.13694,10400000.0
2008-08-21 03:40:00,2.13685,2.13687,2.13673,2.13683,11700000.0
2008-08-21 03:41:00,2.13693,2.13693,2.1367,2.1367,9100000.0
2008-08-21 03:42:00,2.13674,2.13683,2.13664,2.13683,10400000.0
2008-08-21 03:43:00,2.13699,2.13707,2.13691,2.13695,11700000.0
2008-08-21 03:44:00,2.13716,2.13732,2.13716,2.1372,10400000.0
2008-08-21 03:45:00,2.13698,2.13707,2.13688,2.13688,9100000.0
2008-08-21 03:46:00,2.1367,2.1367,2.13636,2.13644,13000000.0
2008-08-21 03:47:00,2.13625,2.13635,2.13605,2.13605,9100000.0
2008-08-21 03:48:00,2.13612,2.13612,2.13508,2.13508,9100000.0
2008-08-21 03:49:00,2.13487,2.13487,2.13438,2.13438,14300000.0
2008-08-21 03:50:00,2.13457,2.1352,2.13452,2.13517,10400000.0
2008-08-21 03:51:00,2.13527,2.13529,2.1351,2.13529,14300000.0
2008-08-21 03:52:00,2.13532,2.13532,2.13517,2.13517,9100000.0
2008-08-21 03:53:00,2.13508,2.13508,2.13498,2.13503,9100000.0
2008-08-21 03:54:00,2.13489,2.13508,2.13475,2.13475,10400000.0
2008-08-21 03:55:00,2.13519,2.13525,2.13502,2.13502,13000000.0
2008-08-21 03:56:00,2.13436,2.13436,2.13371,2.13371,11700000.0
2008-08-21 03:57:00,2.13387,2.13399,2.13387,2.13398,9100000.0
2008-08-21 03:58:00,2.13355,2.13379,2.1334,2.13362,10400000.0
2008-08-21 03:59:00,2.1339,2.1339,2.13356,2.13356,9100000.0
2008-08-21 04:00:00,2.13386,2.13404,2.13364,2.13364,10400000.0
2008-08-21 04:01:00,2.13372,2.13409,2.13372,2.13409,13000000.0
2008-08-21 04:02:00,2.13429,2.13441,2.1342,2.13441,9100000.0
2008-08-21 04:03:00,2.13459,2.13476,2.13444,2.13472,9100000.0
2008-08-21 04:04:00,2.13458,2.13474,2.13418,2.13418,9100000.0
2008-08-21 04:05:00,2.13439,2.13477,2.13439,2.13477,10400000.0
2008-08-21 04:06:00,2.13478,2.13492,2.13469,2.13492,10400000.0
2008-08-21 04:07:00,2.13354,2.13506,2.13354,2.13506,9100000.0
2008-08-21 04:08:00,2.13528,2.1354,2.13518,2.13518,11700000.0
2008-08-21 04:09:00,2.13518,2.13528,2.13506,2.13528,9100000.0
2008-08-21 04:10:00,2.13528,2.13548,2.13528,2.13535,9100000.0
2008-08-21 04:11:00,2.13539,2.13561,2.13518,2.1356,9100000.0
2008-08-21 04:12:00,2.13532,2.13568,2.13532,2.13549,10400000.0
2008-08-21 04:13:00,2.1353,2.13565,2.1353,2.13565,14300000.0
2008-08-21 04:14:00,2.13556,2.13595,2.13532,2.13593,10400000.0
2008-08-21 04:15:00,2.13565,2.13574,2.13441,2.13574,9100000.0
2008-08-21 04:16:00,2.1357,2.1357,2.13553,2.13554,9100000.0
2008-08-21 04:17:00,2.13554,2.13578,2.1355,2.13578,10100000.0
2008-08-21 04:18:00,2.1358,2.1358,2.13559,2.13559,10400000.0
2008-08-21 04:19:00,2.13573,2.13612,2.13573,2.13612,14000000.0
2008-08-21 04:20:00,2.13611,2.13617,2.13596,2.13604,10400000.0
2008-08-21 04:21:00,2.13584,2.136,2.13576,2.136,10400000.0
2008-08-21 04:22:00,2.13601,2.13607,2.13583,2.136,9100000.0
2008-08-21 04:23:00,2.13612,2.13612,2.13582,2.13605,9100000.0
2008-08-21 04:24:00,2.13607,2.13607,2.1358,2.13591,9100000.0
2008-08-21 04:25:00,2.13589,2.13589,2.13523,2.13529,13000000.0
2008-08-21 04:26:00,2.13515,2.13531,2.13515,2.13526,10400000.0
2008-08-21 04:27:00,2.13519,2.13519,2.13467,2.13467,9100000.0
2008-08-21 04:28:00,2.13459,2.13493,2.13459,2.13492,9100000.0
2008-08-21 04:29:00,2.13512,2.13539,2.13512,2.13517,10400000.0
2008-08-21 04:30:00,2.13511,2.13541,2.13506,2.13541,10400000.0
2008-08-21 04:31:00,2.1357,2.1357,2.13556,2.13556,9100000.0
2008-08-21 04:32:00,2.13561,2.13585,2.13561,2.13585,9100000.0
2008-08-21 04:33:00,2.1359,2.13607,2.13582,2.13605,10400000.0
2008-08-21 04:34:00,2.13618,2.13686,2.13617,2.13673,11700000.0
2008-08-21 04:35:00,2.13664,2.1367,2.13606,2.13639,9100000.0
2008-08-21 04:36:00,2.13639,2.13658,2.13639,2.13658,9100000.0
2008-08-21 04:37:00,2.1366,2.13677,2.1366,2.13662,10400000.0
2008-08-21 04:38:00,2.13674,2.13674,2.13637,2.1365,9100000.0
2008-08-21 04:39:00,2.13666,2.13666,2.13636,2.13666,10400000.0
2008-08-21 04:40:00,2.13666,2.13666,2.13646,2.13646,11700000.0
2008-08-21 04:41:00,2.13654,2.13663,2.13596,2.13596,10400000.0
2008-08-21 04:42:00,2.13643,2.13643,2.13619,2.13619,10400000.0
2008-08-21 04:43:00,2.13621,2.13621,2.13603,2.13615,14300000.0
2008-08-21 04:44:00,2.13619,2.13647,2.13619,2.13647,10400000.0
2008-08-21 04:45:00,2.13647,2.13647,2.13592,2.13592,9100000.0
2008-08-21 04:46:00,2.13595,2.13604,2.13573,2.13604,9100000.0
2008-08-21 04:47:00,2.13594,2.13638,2.13594,2.13638,9100000.0
2008-08-21 04:48:00,2.13637,2.13653,2.13598,2.13653,14300000.0
2008-08-21 04:49:00,2.13678,2.13704,2.13635,2.13704,13000000.0
2008-08-21 04:50:00,2.137,2.13715,2.13694,2.13713,14300000.0
2008-08-21 04:51:00,2.13746,2.13782,2.13746,2.13765,10400000.0
2008-08-21 04:52:00,2.13758,2.13776,2.13727,2.13727,9100000.0
2008-08-21 04:53:00,2.13763,2.13773,2.13732,2.13735,9100000.0
2008-08-21 04:54:00,2.13754,2.13754,2.13735,2.13735,10400000.0
2008-08-21 04:55:00,2.1373,2.13772,2.13714,2.13772,13000000.0
2008-08-21 04:56:00,2.13767,2.1379,2.13756,2.1379,10400000.0
2008-08-21 04:57:00,2.13728,2.13751,2.13719,2.13719,9100000.0
2008-08-21 04:58:00,2.13726,2.13819,2.13726,2.13814,10400000.0
2008-08-21 04:59:00,2.13814,2.13814,2.13762,2.13763,14300000.0
2008-08-21 05:00:00,2.13767,2.13803,2.13767,2.13803,10400000.0
2008-08-21 05:01:00,2.13799,2.13799,2.13759,2.13774,11700000.0
2008-08-21 05:02:00,2.13754,2.13756,2.13747,2.13756,14300000.0
2008-08-21 05:03:00,2.13734,2.13756,2.1373,2.13734,9100000.0
2008-08-21 05:04:00,2.13732,2.13745,2.13731,2.13745,10400000.0
2008-08-21 05:05:00,2.13735,2.13752,2.13716,2.13728,9100000.0
2008-08-21 05:06:00,2.13748,2.13768,2.13743,2.13768,11700000.0
2008-08-21 05:07:00,2.13761,2.13778,2.13754,2.13778,10400000.0
2008-08-21 05:08:00,2.1378,2.13789,2.13779,2.13779,7800000.0
2008-08-21 05:09:00,2.1381,2.1381,2.13764,2.13764,9100000.0
2008-08-21 05:10:00,2.13791,2.13799,2.13784,2.13792,14300000.0
2008-08-21 05:11:00,2.13809,2.13826,2.13809,2.13814,13000000.0
2008-08-21 05:12:00,2.1377,2.13784,2.1377,2.13774,10400000.0
2008-08-21 05:13:00,2.13755,2.13755,2.13692,2.13692,14300000.0
2008-08-21 05:14:00,2.13708,2.13739,2.13708,2.13725,10400000.0
2008-08-21 05:15:00,2.13747,2.13765,2.13741,2.13765,9100000.0
2008-08-21 05:16:00,2.13766,2.13766,2.13739,2.13744,9100000.0
2008-08-21 05:17:00,2.13763,2.13763,2.1374,2.1374,13000000.0
2008-08-21 05:18:00,2.1369,2.1369,2.13672,2.1368,10400000.0
2008-08-21 05:19:00,2.13736,2.13736,2.13722,2.13724,9100000.0
2008-08-21 05:20:00,2.13723,2.13733,2.13719,2.13722,10400000.0
2008-08-21 05:21:00,2.13741,2.13762,2.13736,2.13762,9100000.0
2008-08-21 05:22:00,2.13736,2.13739,2.13688,2.13705,10400000.0
2008-08-21 05:23:00,2.13702,2.13714,2.13684,2.13714,10400000.0
2008-08-21 05:24:00,2.1375,2.13757,2.13741,2.13755,13000000.0
2008-08-21 05:25:00,2.13774,2.13795,2.13774,2.13795,10100000.0
2008-08-21 05:26:00,2.13757,2.13764,2.13743,2.13764,10400000.0
2008-08-21 05:27:00,2.13743,2.13749,2.13733,2.13733,14000000.0
2008-08-21 05:28:00,2.13719,2.13756,2.13719,2.13749,10400000.0
2008-08-21 05:29:00,2.13747,2.13747,2.13725,2.13725,10400000.0
2008-08-21 05:30:00,2.13716,2.13716,2.13668,2.13672,10400000.0
2008-08-21 05:31:00,2.13636,2.13636,2.13593,2.13596,11700000.0
2008-08-21 05:32:00,2.13645,2.13679,2.13645,2.13662,9100000.0
2008-08-21 05:33:00,2.13648,2.13648,2.13615,2.13618,10400000.0
2008-08-21 05:34:00,2.13661,2.13676,2.13661,2.13672,9100000.0
2008-08-21 05:35:00,2.13582,2.13708,2.13582,2.13702,8800000.0
2008-08-21 05:36:00,2.13665,2.13675,2.13665,2.13669,14300000.0
2008-08-21 05:37:00,2.1369,2.13701,2.1369,2.13701,9100000.0
2008-08-21 05:38:00,2.13724,2.13729,2.13713,2.13713,11700000.0
2008-08-21 05:39:00,2.13705,2.13707,2.13685,2.13685,9100000.0
2008-08-21 05:40:00,2.13652,2.13691,2.13639,2.13676,9100000.0
2008-08-21 05:41:00,2.13674,2.13675,2.13644,2.13644,10100000.0
2008-08-21 05:42:00,2.13621,2.13664,2.13621,2.13664,14300000.0
2008-08-21 05:43:00,2.13648,2.13702,2.13648,2.13702,9100000.0
2008-08-21 05:44:00,2.13698,2.13698,2.13675,2.13689,9100000.0
2008-08-21 05:45:00,2.13704,2.13722,2.13704,2.13708,9100000.0
2008-08-21 05:46:00,2.1369,2.13694,2.13673,2.13694,11700000.0
2008-08-21 05:47:00,2.13696,2.13696,2.13678,2.13692,9100000.0
2008-08-21 05:48:00,2.13663,2.13688,2.13663,2.13682,11700000.0
2008-08-21 05:49:00,2.1366,2.13711,2.13647,2.13685,8800000.0
2008-08-21 05:50:00,2.13694,2.13701,2.13683,2.13701,10400000.0
2008-08-21 05:51:00,2.13714,2.13734,2.13707,2.13731,13000000.0
2008-08-21 05:52:00,2.13715,2.13732,2.13715,2.13728,14300000.0
2008-08-21 05:53:00,2.13715,2.13734,2.13712,2.1372,10100000.0
2008-08-21 05:54:00,2.13722,2.13754,2.1372,2.13754,10400000.0
2008-08-21 05:55:00,2.13751,2.13751,2.13732,2.13738,13000000.0
2008-08-21 05:56:00,2.13726,2.13726,2.13686,2.13686,10400000.0
2008-08-21 05:57:00,2.13659,2.13678,2.13659,2.13678,10400000.0
2008-08-21 05:58:00,2.13663,2.13663,2.1364,2.1364,9100000.0
2008-08-21 05:59:00,2.13636,2.1367,2.13636,2.13659,10400000.0
2008-08-21 06:00:00,2.13653,2.13653,2.13609,2.13648,10400000.0
2008-08-21 06:01:00,2.1364,2.13669,2.1364,2.13658,9100000.0
2008-08-21 06:02:00,2.13654,2.13654,2.13634,2.13635,11700000.0
2008-08-21 06:03:00,2.1366,2.1366,2.1365,2.1366,10400000.0
2008-08-21 06:04:00,2.13617,2.13642,2.13609,2.13609,10400000.0
2008-08-21 06:05:00,2.13596,2.13596,2.13565,2.13584,9100000.0
2008-08-21 06:06:00,2.13574,2.13581,2.13574,2.13577,10400000.0
2008-08-21 06:07:00,2.13631,2.13671,2.13497,2.13497,14000000.0
2008-08-21 06:08:00,2.13609,2.13648,2.13609,2.13648,10400000.0
2008-08-21 06:09:00,2.13657,2.13676,2.13657,2.13661,13000000.0
2008-08-21 06:10:00,2.13622,2.1364,2.13622,2.1364,9100000.0
2008-08-21 06:11:00,2.13667,2.13678,2.13665,2.13666,10400000.0
2008-08-21 06:12:00,2.13664,2.13679,2.13657,2.13679,13000000.0
2008-08-21 06:13:00,2.13687,2.13704,2.1367,2.13701,11700000.0
2008-08-21 06:14:00,2.13691,2.13701,2.13688,2.13701,10400000.0
2008-08-21 06:15:00,2.13736,2.13767,2.13736,2.13753,8800000.0
2008-08-21 06:16:00,2.13735,2.13763,2.13719,2.13763,13000000.0
2008-08-21 06:17:00,2.13766,2.13766,2.13738,2.13747,9100000.0
2008-08-21 06:18:00,2.13755,2.13786,2.13755,2.13783,11700000.0
2008-08-21 06:19:00,2.13811,2.13811,2.13747,2.13768,14300000.0
2008-08-21 06:20:00,2.13759,2.13794,2.13758,2.13794,10400000.0
2008-08-21 06:21:00,2.13772,2.13772,2.13737,2.13737,9100000.0
2008-08-21 06:22:00,2.13751,2.13764,2.1371,2.1371,9100000.0
2008-08-21 06:23:00,2.13696,2.13757,2.13696,2.13757,10400000.0
2008-08-21 06:24:00,2.1373,2.1373,2.13706,2.13708,13000000.0
2008-08-21 06:25:00,2.1369,2.13707,2.1369,2.13695,10400000.0
2008-08-21 06:26:00,2.13682,2.13682,2.13663,2.13666,9100000.0
2008-08-21 06:27:00,2.13668,2.13677,2.1364,2.1364,11700000.0
2008-08-21 06:28:00,2.13634,2.13634,2.13622,2.13623,9100000.0
2008-08-21 06:29:00,2.13612,2.13653,2.13612,2.13614,10400000.0
2008-08-21 06:30:00,2.13625,2.13627,2.13604,2.13627,9100000.0
2008-08-21 06:31:00,2.13629,2.13631,2.13617,2.13617,10400000.0
2008-08-21 06:32:00,2.13618,2.13646,2.13618,2.13646,10400000.0
2008-08-21 06:33:00,2.13623,2.13652,2.13623,2.13626,11700000.0
2008-08-21 06:34:00,2.13661,2.13661,2.13636,2.13645,9100000.0
2008-08-21 06:35:00,2.13642,2.13666,2.13637,2.13644,11700000.0
2008-08-21 06:36:00,2.13651,2.13666,2.13617,2.13642,9100000.0
2008-08-21 06:37:00,2.13628,2.13628,2.13611,2.13611,9100000.0
2008-08-21 06:38:00,2.13614,2.13634,2.13605,2.1362,14300000.0
2008-08-21 06:39:00,2.13622,2.13682,2.13622,2.13682,9100000.0
2008-08-21 06:40:00,2.13719,2.13742,2.13715,2.13742,9100000.0
2008-08-21 06:41:00,2.1371,2.1371,2.13668,2.13671,10400000.0
2008-08-21 06:42:00,2.13659,2.13677,2.13659,2.13674,11700000.0
2008-08-21 06:43:00,2.13685,2.13745,2.13682,2.13739,10400000.0
2008-08-21 06:44:00,2.13708,2.13711,2.13699,2.13711,8800000.0
2008-08-21 06:45:00,2.13704,2.13719,2.1369,2.13719,9100000.0
2008-08-21 06:46:00,2.13731,2.1375,2.13714,2.1375,10400000.0
2008-08-21 06:47:00,2.13717,2.13718,2.13699,2.13699,14300000.0
2008-08-21 06:48:00,2.13701,2.13713,2.13698,2.13705,9100000.0
2008-08-21 06:49:00,2.13719,2.13719,2.137,2.137,10400000.0
2008-08-21 06:50:00,2.137,2.13746,2.13684,2.13746,13000000.0
2008-08-21 06:51:00,2.13738,2.13742,2.13707,2.13742,9100000.0
2008-08-21 06:52:00,2.13738,2.13738,2.13701,2.13701,10400000.0
2008-08-21 06:53:00,2.13718,2.13741,2.13718,2.13724,14300000.0
2008-08-21 06:54:00,2.13713,2.13726,2.13713,2.13713,10400000.0
2008-08-21 06:55:00,2.13765,2.13768,2.13762,2.13762,10400000.0
2008-08-21 06:56:00,2.13732,2.13753,2.13709,2.13753,14300000.0
2008-08-21 06:57:00,2.13729,2.13733,2.13706,2.13711,10400000.0
2008-08-21 06:58:00,2.13718,2.13718,2.13685,2.13703,9100000.0
2008-08-21 06:59:00,2.13758,2.13758,2.13705,2.13706,8800000.0
2008-08-21 07:00:00,2.1373,2.13754,2.13729,2.13754,9100000.0
2008-08-21 07:01:00,2.13737,2.13737,2.1371,2.13722,13000000.0
2008-08-21 07:02:00,2.1373,2.13756,2.13697,2.13756,10400000.0
2008-08-21 07:03:00,2.13736,2.13746,2.13704,2.13718,10400000.0
2008-08-21 07:04:00,2.13731,2.1375,2.13693,2.13693,11700000.0
2008-08-21 07:05:00,2.13716,2.13716,2.137,2.137,9100000.0
2008-08-21 07:06:00,2.13681,2.13683,2.13662,2.13662,14300000.0
2008-08-21 07:07:00,2.13637,2.13637,2.13617,2.13637,11700000.0
2008-08-21 07:08:00,2.1363,2.13646,2.13628,2.13646,14300000.0
2008-08-21 07:09:00,2.13678,2.13678,2.13635,2.13647,9100000.0
2008-08-21 07:10:00,2.13653,2.13656,2.1362,2.1362,10400000.0
2008-08-21 07:11:00,2.13606,2.13647,2.13606,2.13618,14300000.0
2008-08-21 07:12:00,2.13578,2.1365,2.13574,2.13629,14300000.0
2008-08-21 07:13:00,2.13625,2.13659,2.13615,2.13652,11700000.0
2008-08-21 07:14:00,2.13659,2.13678,2.1365,2.13678,10400000.0
2008-08-21 07:15:00,2.13677,2.13698,2.1366,2.13698,12700000.0
2008-08-21 07:16:00,2.13662,2.13664,2.13642,2.13642,9100000.0
2008-08-21 07:17:00,2.13663,2.13663,2.13635,2.13637,14300000.0
2008-08-21 07:18:00,2.13638,2.1366,2.13638,2.13659,10400000.0
2008-08-21 07:19:00,2.13663,2.13663,2.1362,2.1362,9100000.0
2008-08-21 07:20:00,2.13611,2.13611,2.13555,2.13555,10400000.0
2008-08-21 07:21:00,2.13554,2.13554,2.13523,2.13527,14300000.0
2008-08-21 07:22:00,2.1354,2.13552,2.13534,2.13548,11700000.0
2008-08-21 07:23:00,2.13586,2.13611,2.13586,2.13607,9100000.0
2008-08-21 07:24:00,2.13594,2.13594,2.13556,2.13556,10400000.0
2008-08-21 07:25:00,2.13537,2.1357,2.13537,2.13568,10400000.0
2008-08-21 07:26:00,2.13541,2.13559,2.13539,2.13539,9100000.0
2008-08-21 07:27:00,2.13538,2.13552,2.13405,2.13405,10400000.0
2008-08-21 07:28:00,2.1356,2.13581,2.13486,2.13486,10400000.0
2008-08-21 07:29:00,2.13456,2.13501,2.1345,2.13501,10400000.0
2008-08-21 07:30:00,2.13493,2.13536,2.13493,2.13536,10400000.0
2008-08-21 07:31:00,2.13512,2.13512,2.13453,2.13489,11700000.0
2008-08-21 07:32:00,2.13502,2.13518,2.135,2.13502,10400000.0
2008-08-21 07:33:00,2.13459,2.13459,2.13386,2.13386,11700000.0
2008-08-21 07:34:00,2.13421,2.13483,2.13421,2.13478,10400000.0
2008-08-21 07:35:00,2.13411,2.13433,2.13392,2.13392,14300000.0
2008-08-21 07:36:00,2.13453,2.1349,2.13453,2.1349,9100000.0
2008-08-21 07:37:00,2.13514,2.13587,2.13514,2.13587,11700000.0
2008-08-21 07:38:00,2.13609,2.13618,2.13592,2.13609,10400000.0
2008-08-21 07:39:00,2.13612,2.13634,2.13607,2.13634,13000000.0
2008-08-21 07:40:00,2.13678,2.13685,2.13642,2.13685,11700000.0
2008-08-21 07:41:00,2.13699,2.13706,2.13642,2.13642,13000000.0
2008-08-21 07:42:00,2.13642,2.13679,2.13642,2.13679,10400000.0
2008-08-21 07:43:00,2.13709,2.13714,2.13678,2.13678,14300000.0
2008-08-21 07:44:00,2.13635,2.13645,2.13632,2.1364,10400000.0
2008-08-21 07:45:00,2.13639,2.13677,2.13631,2.13665,11700000.0
2008-08-21 07:46:00,2.13636,2.13636,2.13573,2.13587,10100000.0
2008-08-21 07:47:00,2.1354,2.1354,2.13456,2.13481,9100000.0
2008-08-21 07:48:00,2.13525,2.13556,2.13521,2.13521,10400000.0
2008-08-21 07:49:00,2.13527,2.13558,2.13524,2.13553,10400000.0
2008-08-21 07:50:00,2.13556,2.13556,2.13466,2.13466,11700000.0
2008-08-21 07:51:00,2.13476,2.13505,2.13476,2.13493,10400000.0
2008-08-21 07:52:00,2.13466,2.13466,2.13428,2.13428,10400000.0
2008-08-21 07:53:00,2.13408,2.1341,2.13368,2.13368,11700000.0
2008-08-21 07:54:00,2.13382,2.13386,2.13355,2.13355,14300000.0
2008-08-21 07:55:00,2.13388,2.1344,2.13388,2.13437,10400000.0
2008-08-21 07:56:00,2.13489,2.13489,2.13427,2.13453,10400000.0
2008-08-21 07:57:00,2.13432,2.13464,2.13432,2.13464,9100000.0
2008-08-21 07:58:00,2.13468,2.13468,2.13439,2.13439,9100000.0
2008-08-21 07:59:00,2.13424,2.13441,2.13424,2.13437,9100000.0
2008-08-21 08:00:00,2.1344,2.13458,2.13438,2.13457,9100000.0
2008-08-21 08:01:00,2.13532,2.13538,2.13515,2.13524,14300000.0
2008-08-21 08:02:00,2.13536,2.1355,2.13536,2.13545,11700000.0
2008-08-21 08:03:00,2.13585,2.13604,2.13568,2.13603,11700000.0
2008-08-21 08:04:00,2.13589,2.13618,2.13589,2.13607,13000000.0
2008-08-21 08:05:00,2.13591,2.13591,2.1351,2.1351,9100000.0
2008-08-21 08:06:00,2.13488,2.13525,2.13488,2.13507,13000000.0
2008-08-21 08:07:00,2.13516,2.13516,2.13501,2.13501,10400000.0
2008-08-21 08:08:00,2.13502,2.13502,2.13469,2.13481,9100000.0
2008-08-21 08:09:00,2.13478,2.13507,2.13478,2.13507,9100000.0
2008-08-21 08:10:00,2.13537,2.13636,2.13537,2.13619,10400000.0
2008-08-21 08:11:00,2.13577,2.13578,2.13468,2.13468,9100000.0
2008-08-21 08:12:00,2.13623,2.13623,2.13578,2.13578,13000000.0
2008-08-21 08:13:00,2.13591,2.136,2.13578,2.1358,8800000.0
2008-08-21 08:14:00,2.13533,2.13533,2.13464,2.13469,10400000.0
2008-08-21 08:15:00,2.13487,2.13487,2.1346,2.1346,9100000.0
2008-08-21 08:16:00,2.13489,2.13491,2.13451,2.13462,14300000.0
2008-08-21 08:17:00,2.13417,2.13426,2.13409,2.13421,9100000.0
2008-08-21 08:18:00,2.13432,2.13432,2.13414,2.13414,10400000.0
2008-08-21 08:19:00,2.1343,2.13439,2.13417,2.13439,10400000.0
2008-08-21 08:20:00,2.13411,2.13411,2.13387,2.13391,13000000.0
2008-08-21 08:21:00,2.13419,2.13463,2.13394,2.13463,9100000.0
2008-08-21 08:22:00,2.13457,2.13519,2.13456,2.13519,9100000.0
2008-08-21 08:23:00,2.13539,2.13539,2.13429,2.13429,10400000.0
2008-08-21 08:24:00,2.13437,2.13437,2.13277,2.13277,9100000.0
2008-08-21 08:25:00,2.13267,2.13457,2.13267,2.13457,11700000.0
2008-08-21 08:26:00,2.13447,2.1348,2.13426,2.1348,9100000.0
2008-08-21 08:27:00,2.13476,2.1352,2.13476,2.1352,10400000.0
2008-08-21 08:28:00,2.13489,2.13502,2.13471,2.13487,10400000.0
2008-08-21 08:29:00,2.13541,2.13576,2.13541,2.13556,9100000.0
2008-08-21 08:30:00,2.13484,2.13508,2.13482,2.13508,10400000.0
2008-08-21 08:31:00,2.13557,2.13665,2.13557,2.13665,11700000.0
2008-08-21 08:32:00,2.13687,2.13729,2.13679,2.13692,14300000.0
2008-08-21 08:33:00,2.13667,2.137,2.13627,2.13627,10100000.0
2008-08-21 08:34:00,2.13581,2.13604,2.13566,2.13604,11700000.0
2008-08-21 08:35:00,2.13641,2.13642,2.13529,2.13541,14300000.0
2008-08-21 08:36:00,2.13488,2.13545,2.13488,2.13534,10400000.0
2008-08-21 08:37:00,2.1355,2.13579,2.1355,2.13567,9100000.0
2008-08-21 08:38:00,2.13567,2.13611,2.13564,2.13611,14300000.0
2008-08-21 08:39:00,2.13633,2.13729,2.13633,2.13729,13000000.0
2008-08-21 08:40:00,2.13722,2.13722,2.13707,2.13713,9100000.0
2008-08-21 08:41:00,2.13731,2.13745,2.13729,2.13741,10400000.0
2008-08-21 08:42:00,2.13735,2.13735,2.13709,2.13721,10400000.0
2008-08-21 08:43:00,2.13707,2.13713,2.13689,2.13713,13000000.0
2008-08-21 08:44:00,2.13717,2.13717,2.13661,2.13661,10400000.0
2008-08-21 08:45:00,2.13657,2.13733,2.13657,2.13704,14000000.0
2008-08-21 08:46:00,2.13694,2.13694,2.13662,2.1367,10400000.0
2008-08-21 08:47:00,2.13654,2.13718,2.13654,2.13711,10400000.0
2008-08-21 08:48:00,2.13753,2.13753,2.13729,2.13729,9100000.0
2008-08-21 08:49:00,2.13699,2.13752,2.13688,2.13752,9100000.0
2008-08-21 08:50:00,2.13743,2.13743,2.13709,2.13731,12700000.0
2008-08-21 08:51:00,2.13728,2.13747,2.13672,2.13747,9100000.0
2008-08-21 08:52:00,2.13741,2.13741,2.13657,2.13657,10400000.0
2008-08-21 08:53:00,2.13663,2.13672,2.1364,2.1365,13000000.0
2008-08-21 08:54:00,2.13662,2.13688,2.13661,2.1368,14300000.0
2008-08-21 08:55:00,2.13679,2.13679,2.13655,2.13671,10400000.0
2008-08-21 08:56:00,2.13697,2.13757,2.13584,2.13757,10400000.0
2008-08-21 08:57:00,2.1379,2.1379,2.13676,2.13676,10400000.0
2008-08-21 08:58:00,2.13681,2.13681,2.13663,2.1367,9100000.0
2008-08-21 08:59:00,2.13696,2.13702,2.13601,2.13603,10400000.0
2008-08-21 09:00:00,2.13576,2.13594,2.13576,2.13588,9100000.0
2008-08-21 09:01:00,2.13644,2.13718,2.13644,2.13718,9100000.0
2008-08-21 09:02:00,2.13751,2.13789,2.13725,2.13789,10400000.0
2008-08-21 09:03:00,2.13798,2.13856,2.13786,2.13856,13000000.0
2008-08-21 09:04:00,2.13852,2.13857,2.13821,2.13857,10400000.0
2008-08-21 09:05:00,2.13873,2.13916,2.13873,2.13916,10400000.0
2008-08-21 09:06:00,2.13887,2.13887,2.13777,2.1381,11700000.0
2008-08-21 09:07:00,2.13829,2.13829,2.13803,2.13803,9100000.0
2008-08-21 09:08:00,2.13801,2.13801,2.13706,2.13706,11700000.0
2008-08-21 09:09:00,2.13749,2.1378,2.13749,2.1378,9100000.0
2008-08-21 09:10:00,2.13781,2.13814,2.13781,2.13814,10400000.0
2008-08-21 09:11:00,2.1381,2.13825,2.13762,2.13762,9100000.0
2008-08-21 09:12:00,2.13794,2.1384,2.13794,2.1384,11700000.0
2008-08-21 09:13:00,2.13844,2.13867,2.13843,2.13858,9100000.0
2008-08-21 09:14:00,2.1385,2.1385,2.13819,2.13819,9100000.0
2008-08-21 09:15:00,2.13777,2.13793,2.13777,2.13781,9100000.0
2008-08-21 09:16:00,2.13781,2.13781,2.13735,2.13735,10400000.0
2008-08-21 09:17:00,2.1372,2.13758,2.1371,2.13737,9100000.0
2008-08-21 09:18:00,2.13722,2.13785,2.13722,2.13785,10100000.0
2008-08-21 09:19:00,2.13771,2.13795,2.13769,2.13795,14300000.0
2008-08-21 09:20:00,2.13826,2.13827,2.13806,2.13806,10400000.0
2008-08-21 09:21:00,2.13791,2.13791,2.13763,2.13766,9100000.0
2008-08-21 09:22:00,2.13741,2.13812,2.13741,2.13812,9100000.0
2008-08-21 09:23:00,2.13859,2.139,2.13859,2.13868,9100000.0
2008-08-21 09:24:00,2.13862,2.13863,2.13844,2.13847,14300000.0
2008-08-21 09:25:00,2.13818,2.1383,2.138,2.13818,10400000.0
2008-08-21 09:26:00,2.1382,2.13853,2.13813,2.13842,14300000.0
2008-08-21 09:27:00,2.13881,2.13915,2.13881,2.13907,14300000.0
2008-08-21 09:28:00,2.13887,2.13901,2.13868,2.13901,10400000.0
2008-08-21 09:29:00,2.1389,2.139,2.13845,2.13845,10400000.0
2008-08-21 09:30:00,2.1383,2.13846,2.13808,2.13808,9100000.0
2008-08-21 09:31:00,2.13834,2.13835,2.13826,2.13826,8800000.0
2008-08-21 09:32:00,2.13853,2.13859,2.1383,2.1383,9100000.0
2008-08-21 09:33:00,2.13829,2.13839,2.13806,2.13806,10400000.0
2008-08-21 09:34:00,2.13823,2.13829,2.13813,2.13813,9100000.0
2008-08-21 09:35:00,2.13805,2.13805,2.13781,2.13792,13000000.0
2008-08-21 09:36:00,2.13803,2.13819,2.13801,2.13819,9100000.0
2008-08-21 09:37:00,2.13803,2.13803,2.13778,2.13784,13000000.0
2008-08-21 09:38:00,2.13785,2.13795,2.13762,2.13795,10400000.0
2008-08-21 09:39:00,2.13776,2.13786,2.13753,2.13762,9100000.0
2008-08-21 09:40:00,2.13778,2.13808,2.13761,2.13808,9100000.0
2008-08-21 09:41:00,2.13796,2.138,2.13771,2.138,10400000.0
2008-08-21 09:42:00,2.13775,2.1378,2.13761,2.13768,10400000.0
2008-08-21 09:43:00,2.13772,2.1384,2.13743,2.1384,9100000.0
2008-08-21 09:44:00,2.13842,2.13844,2.13828,2.13828,10400000.0
2008-08-21 09:45:00,2.13846,2.13846,2.13816,2.13816,9100000.0
2008-08-21 09:46:00,2.13817,2.13817,2.13769,2.13779,9100000.0
2008-08-21 09:47:00,2.13805,2.13822,2.13782,2.13822,9100000.0
2008-08-21 09:48:00,2.13863,2.13926,2.13863,2.13882,13000000.0
2008-08-21 09:49:00,2.13897,2.13897,2.13826,2.13826,11700000.0
2008-08-21 09:50:00,2.13844,2.13889,2.13844,2.13889,10400000.0
2008-08-21 09:51:00,2.1389,2.1389,2.13855,2.13883,13000000.0
2008-08-21 09:52:00,2.13865,2.13865,2.13792,2.13805,9100000.0
2008-08-21 09:53:00,2.13821,2.13825,2.13813,2.13825,11700000.0
2008-08-21 09:54:00,2.13808,2.1381,2.13783,2.13803,13000000.0
2008-08-21 09:55:00,2.13815,2.13822,2.13802,2.13808,9100000.0
2008-08-21 09:56:00,2.13794,2.13815,2.13794,2.13805,9100000.0
2008-08-21 09:57:00,2.13785,2.13785,2.13747,2.13769,9100000.0
2008-08-21 09:58:00,2.13777,2.13789,2.13777,2.13789,9100000.0
2008-08-21 09:59:00,2.13811,2.13814,2.13802,2.13813,14300000.0
2008-08-21 10:00:00,2.13816,2.13816,2.13769,2.13782,13000000.0
2008-08-21 10:01:00,2.13797,2.13809,2.13753,2.13753,10400000.0
2008-08-21 10:02:00,2.13695,2.13695,2.13655,2.13655,11700000.0
2008-08-21 10:03:00,2.13685,2.13733,2.13685,2.13733,10400000.0
2008-08-21 10:04:00,2.13752,2.13752,2.13688,2.13729,13000000.0
2008-08-21 10:05:00,2.13678,2.13678,2.13649,2.13649,9100000.0
2008-08-21 10:06:00,2.13653,2.13691,2.13653,2.13689,10400000.0
2008-08-21 10:07:00,2.13713,2.13741,2.13713,2.1372,9100000.0
2008-08-21 10:08:00,2.13728,2.13728,2.13681,2.13699,10400000.0
2008-08-21 10:09:00,2.13672,2.13672,2.13629,2.1365,14300000.0
2008-08-21 10:10:00,2.13638,2.13639,2.13619,2.13619,9100000.0
2008-08-21 10:11:00,2.13645,2.1365,2.13634,2.13634,10400000.0
2008-08-21 10:12:00,2.13673,2.13684,2.13659,2.13659,9100000.0
2008-08-21 10:13:00,2.13668,2.13682,2.13656,2.13682,10400000.0
2008-08-21 10:14:00,2.13669,2.13669,2.13612,2.13612,9100000.0
2008-08-21 10:15:00,2.13602,2.13618,2.13592,2.13598,13000000.0
2008-08-21 10:16:00,2.13611,2.13616,2.13603,2.13609,14300000.0
2008-08-21 10:17:00,2.13615,2.13635,2.13614,2.13614,10400000.0
2008-08-21 10:18:00,2.1358,2.13615,2.1358,2.13615,14300000.0
2008-08-21 10:19:00,2.13636,2.13657,2.13636,2.13646,13000000.0
2008-08-21 10:20:00,2.13652,2.13657,2.13625,2.13636,9100000.0
2008-08-21 10:21:00,2.13582,2.13613,2.13581,2.13613,13000000.0
2008-08-21 10:22:00,2.13615,2.13625,2.13604,2.13604,9100000.0
2008-08-21 10:23:00,2.13659,2.13667,2.1365,2.13666,14300000.0
2008-08-21 10:24:00,2.13684,2.137,2.13684,2.13689,11700000.0
2008-08-21 10:25:00,2.13677,2.13677,2.13652,2.13674,13000000.0
2008-08-21 10:26:00,2.13692,2.13719,2.13692,2.13707,9100000.0
2008-08-21 10:27:00,2.13712,2.13725,2.13709,2.13725,13000000.0
2008-08-21 10:28:00,2.13751,2.13823,2.13751,2.13823,9100000.0
2008-08-21 10:29:00,2.13851,2.13864,2.13789,2.13864,10400000.0
2008-08-21 10:30:00,2.14126,2.14254,2.14073,2.14073,14300000.0
2008-08-21 10:31:00,2.13996,2.14006,2.13934,2.14006,13000000.0
2008-08-21 10:32:00,2.14034,2.14064,2.14002,2.14002,11700000.0
2008-08-21 10:33:00,2.13992,2.14093,2.1399,2.14093,9100000.0
2008-08-21 10:34:00,2.14116,2.14122,2.14085,2.14115,9100000.0
2008-08-21 10:35:00,2.14173,2.1437,2.14173,2.1437,10400000.0
2008-08-21 10:36:00,2.14398,2.14443,2.14395,2.14443,13000000.0
2008-08-21 10:37:00,2.14428,2.14428,2.14404,2.14406,10400000.0
2008-08-21 10:38:00,2.14386,2.14397,2.14364,2.14382,9100000.0
2008-08-21 10:39:00,2.14361,2.14432,2.14361,2.14432,9100000.0
2008-08-21 10:40:00,2.14447,2.14488,2.14447,2.14488,10400000.0
2008-08-21 10:41:00,2.14518,2.14582,2.14518,2.14582,14300000.0
2008-08-21 10:42:00,2.14667,2.14775,2.14667,2.14775,9100000.0
2008-08-21 10:43:00,2.14866,2.14866,2.14804,2.14804,9100000.0
2008-08-21 10:44:00,2.14755,2.14755,2.14678,2.14678,13000000.0
2008-08-21 10:45:00,2.14661,2.14672,2.14634,2.14672,13000000.0
2008-08-21 10:46:00,2.14662,2.14674,2.14649,2.14649,14300000.0
2008-08-21 10:47:00,2.14645,2.14651,2.1462,2.14638,13000000.0
2008-08-21 10:48:00,2.14607,2.14644,2.14601,2.14644,9100000.0
2008-08-21 10:49:00,2.14618,2.14629,2.14543,2.14543,10400000.0
2008-08-21 10:50:00,2.14525,2.14536,2.14506,2.14506,10400000.0
2008-08-21 10:51:00,2.14491,2.14549,2.14471,2.14549,10400000.0
2008-08-21 10:52:00,2.14592,2.14627,2.14592,2.14603,10400000.0
2008-08-21 10:53:00,2.14573,2.14573,2.145,2.145,10400000.0
2008-08-21 10:54:00,2.1449,2.14502,2.1448,2.14502,10400000.0
2008-08-21 10:55:00,2.14506,2.14519,2.1449,2.14498,9100000.0
2008-08-21 10:56:00,2.1453,2.1453,2.14484,2.14499,10400000.0
2008-08-21 10:57:00,2.14502,2.14502,2.14354,2.14465,11700000.0
2008-08-21 10:58:00,2.14518,2.1457,2.14518,2.14553,13000000.0
2008-08-21 10:59:00,2.14583,2.14761,2.14583,2.14761,9100000.0
2008-08-21 11:00:00,2.14746,2.14746,2.14673,2.14673,13000000.0
2008-08-21 11:01:00,2.1465,2.1466,2.14626,2.14658,14300000.0
2008-08-21 11:02:00,2.1465,2.1465,2.14621,2.14629,9100000.0
2008-08-21 11:03:00,2.14637,2.14699,2.14637,2.14685,11700000.0
2008-08-21 11:04:00,2.14696,2.14712,2.14662,2.14662,10400000.0
2008-08-21 11:05:00,2.14657,2.14657,2.14626,2.14626,9100000.0
2008-08-21 11:06:00,2.14683,2.14729,2.14683,2.14729,9100000.0
2008-08-21 11:07:00,2.14778,2.1482,2.14778,2.14791,12700000.0
2008-08-21 11:08:00,2.1478,2.14799,2.14767,2.14768,10400000.0
2008-08-21 11:09:00,2.14768,2.14806,2.14768,2.14786,14300000.0
2008-08-21 11:10:00,2.14804,2.14807,2.14771,2.14807,13000000.0
2008-08-21 11:11:00,2.14799,2.14813,2.1479,2.14791,10400000.0
2008-08-21 11:12:00,2.14755,2.14779,2.14755,2.14761,9100000.0
2008-08-21 11:13:00,2.14758,2.14777,2.14752,2.14752,9100000.0
2008-08-21 11:14:00,2.14755,2.14776,2.14747,2.14755,13000000.0
2008-08-21 11:15:00,2.14731,2.14742,2.14712,2.14742,10400000.0
2008-08-21 11:16:00,2.14731,2.14769,2.14715,2.14768,9100000.0
2008-08-21 11:17:00,2.14779,2.14787,2.14753,2.14787,10400000.0
2008-08-21 11:18:00,2.14811,2.14835,2.14811,2.14835,10400000.0
2008-08-21 11:19:00,2.14828,2.1486,2.1482,2.1486,9100000.0
2008-08-21 11:20:00,2.14862,2.14867,2.1484,2.14865,10400000.0
2008-08-21 11:21:00,2.14895,2.14908,2.1486,2.1486,9100000.0
2008-08-21 11:22:00,2.14845,2.14882,2.14845,2.14872,10400000.0
2008-08-21 11:23:00,2.14903,2.14903,2.14876,2.1488,9100000.0
2008-08-21 11:24:00,2.14868,2.1488,2.1486,2.1486,8800000.0
2008-08-21 11:25:00,2.14882,2.14908,2.14882,2.14908,10400000.0
2008-08-21 11:26:00,2.14914,2.14933,2.14907,2.14933,10400000.0
2008-08-21 11:27:00,2.14925,2.14926,2.14913,2.14926,11700000.0
2008-08-21 11:28:00,2.14902,2.14943,2.14902,2.14943,10400000.0
2008-08-21 11:29:00,2.14939,2.14945,2.14927,2.14927,10400000.0
2008-08-21 11:30:00,2.1493,2.14955,2.1493,2.14942,11700000.0
2008-08-21 11:31:00,2.14923,2.14948,2.14923,2.1494,10400000.0
2008-08-21 11:32:00,2.14947,2.14968,2.14944,2.14944,11700000.0
2008-08-21 11:33:00,2.14945,2.14978,2.14945,2.14958,14300000.0
2008-08-21 11:34:00,2.1497,2.14974,2.14967,2.14971,10400000.0
2008-08-21 11:35:00,2.14968,2.14986,2.14957,2.14986,10400000.0
2008-08-21 11:36:00,2.14985,2.14985,2.1495,2.1495,10400000.0
2008-08-21 11:37:00,2.14905,2.14974,2.14905,2.1495,13000000.0
2008-08-21 11:38:00,2.14973,2.14973,2.14935,2.14944,9100000.0
2008-08-21 11:39:00,2.14894,2.14894,2.14868,2.14869,9100000.0
2008-08-21 11:40:00,2.14858,2.14858,2.14779,2.14779,10400000.0
2008-08-21 11:41:00,2.14795,2.1483,2.14795,2.14817,10400000.0
2008-08-21 11:42:00,2.1483,2.1483,2.14798,2.1483,10400000.0
2008-08-21 11:43:00,2.14813,2.14834,2.14806,2.14806,10400000.0
2008-08-21 11:44:00,2.14817,2.14834,2.14817,2.14834,10400000.0
2008-08-21 11:45:00,2.14867,2.14982,2.14867,2.14982,10400000.0
2008-08-21 11:46:00,2.14993,2.15005,2.14987,2.14994,9100000.0
2008-08-21 11:47:00,2.14995,2.15001,2.14979,2.14994,14300000.0
2008-08-21 11:48:00,2.14983,2.15031,2.14957,2.15031,9100000.0
2008-08-21 11:49:00,2.15065,2.15162,2.15065,2.15162,14300000.0
2008-08-21 11:50:00,2.15241,2.15353,2.15241,2.15284,12700000.0
2008-08-21 11:51:00,2.15232,2.15232,2.15192,2.15196,9100000.0
2008-08-21 11:52:00,2.15169,2.15182,2.15169,2.15173,9100000.0
2008-08-21 11:53:00,2.1517,2.15173,2.15164,2.15173,9100000.0
2008-08-21 11:54:00,2.15175,2.15175,2.1513,2.15156,10400000.0
2008-08-21 11:55:00,2.15141,2.15141,2.15103,2.15103,14300000.0
2008-08-21 11:56:00,2.15085,2.15111,2.15085,2.15111,9100000.0
2008-08-21 11:57:00,2.1508,2.15095,2.15076,2.15081,11700000.0
2008-08-21 11:58:00,2.15101,2.15141,2.15101,2.15141,9100000.0
2008-08-21 11:59:00,2.15193,2.15202,2.15185,2.15196,10400000.0
2008-08-21 12:00:00,2.15156,2.15191,2.15156,2.15177,14300000.0
2008-08-21 12:01:00,2.15167,2.15193,2.15167,2.15186,9100000.0
2008-08-21 12:02:00,2.15173,2.15173,2.15122,2.15145,11700000.0
2008-08-21 12:03:00,2.15143,2.15143,2.15102,2.15113,13000000.0
2008-08-21 12:04:00,2.15102,2.15117,2.151,2.15115,10400000.0
2008-08-21 12:05:00,2.15108,2.15148,2.15105,2.15148,9100000.0
2008-08-21 12:06:00,2.15175,2.15175,2.15157,2.15157,9100000.0
2008-08-21 12:07:00,2.15168,2.15228,2.15168,2.15228,10400000.0
2008-08-21 12:08:00,2.15224,2.15226,2.15212,2.15212,9100000.0
2008-08-21 12:09:00,2.15208,2.15208,2.15179,2.15186,13000000.0
2008-08-21 12:10:00,2.15171,2.15193,2.15171,2.15193,9100000.0
2008-08-21 12:11:00,2.15204,2.15204,2.15146,2.15146,10400000.0
2008-08-21 12:12:00,2.15133,2.15174,2.15129,2.15174,9100000.0
2008-08-21 12:13:00,2.15223,2.15282,2.15223,2.15282,10400000.0
2008-08-21 12:14:00,2.15281,2.15306,2.15281,2.15287,11700000.0
2008-08-21 12:15:00,2.1528,2.15298,2.1528,2.1529,9100000.0
2008-08-21 12:16:00,2.15286,2.15286,2.15266,2.15277,10400000.0
2008-08-21 12:17:00,2.15281,2.15281,2.15211,2.15211,10400000.0
2008-08-21 12:18:00,2.15217,2.15233,2.15217,2.15229,10400000.0
2008-08-21 12:19:00,2.15242,2.15263,2.15234,2.15263,9100000.0
2008-08-21 12:20:00,2.15206,2.15206,2.15183,2.15203,9100000.0
2008-08-21 12:21:00,2.15202,2.15222,2.15197,2.15222,10400000.0
2008-08-21 12:22:00,2.1522,2.1522,2.15187,2.15187,10400000.0
2008-08-21 12:23:00,2.15183,2.15208,2.15183,2.15185,14300000.0
2008-08-21 12:24:00,2.15199,2.15199,2.15117,2.15117,9100000.0
2008-08-21 12:25:00,2.15078,2.15121,2.15078,2.15115,13000000.0
2008-08-21 12:26:00,2.15075,2.15111,2.15075,2.15089,9100000.0
2008-08-21 12:27:00,2.15055,2.15084,2.15055,2.15084,9100000.0
2008-08-21 12:28:00,2.15096,2.15105,2.15079,2.15081,11700000.0
2008-08-21 12:29:00,2.1508,2.1508,2.15033,2.15033,10400000.0
2008-08-21 12:30:00,2.15085,2.15085,2.15058,2.15058,13000000.0
2008-08-21 12:31:00,2.15074,2.151,2.15074,2.1508,14300000.0
2008-08-21 12:32:00,2.1507,2.1507,2.15001,2.15001,14300000.0
2008-08-21 12:33:00,2.14956,2.14983,2.14956,2.14983,13000000.0
2008-08-21 12:34:00,2.1501,2.15043,2.1501,2.15041,9100000.0
2008-08-21 12:35:00,2.15055,2.15067,2.15042,2.15042,9100000.0
2008-08-21 12:36:00,2.1504,2.1504,2.1497,2.14986,9100000.0
2008-08-21 12:37:00,2.14887,2.14887,2.14837,2.14845,9100000.0
2008-08-21 12:38:00,2.14752,2.14752,2.1471,2.14733,10400000.0
2008-08-21 12:39:00,2.14747,2.14769,2.14735,2.14746,9100000.0
2008-08-21 12:40:00,2.14705,2.14706,2.14663,2.1468,9100000.0
2008-08-21 12:41:00,2.14635,2.14679,2.1463,2.14679,10400000.0
2008-08-21 12:42:00,2.14722,2.14758,2.14722,2.14744,11400000.0
2008-08-21 12:43:00,2.14788,2.14788,2.14755,2.14768,10400000.0
2008-08-21 12:44:00,2.14801,2.1482,2.14801,2.1481,9100000.0
2008-08-21 12:45:00,2.14782,2.14782,2.14713,2.14713,11700000.0
2008-08-21 12:46:00,2.14683,2.14683,2.14638,2.14638,9100000.0
2008-08-21 12:47:00,2.14635,2.14635,2.14599,2.14599,10400000.0
2008-08-21 12:48:00,2.14535,2.14549,2.14498,2.14549,12700000.0
2008-08-21 12:49:00,2.1462,2.14674,2.1462,2.14674,9100000.0
2008-08-21 12:50:00,2.14669,2.14669,2.1464,2.1466,13000000.0
2008-08-21 12:51:00,2.14642,2.14654,2.14587,2.14646,13000000.0
2008-08-21 12:52:00,2.14721,2.14721,2.14699,2.14715,9100000.0
2008-08-21 12:53:00,2.14745,2.14745,2.14714,2.14714,11700000.0
2008-08-21 12:54:00,2.14679,2.14679,2.14622,2.14622,10400000.0
2008-08-21 12:55:00,2.14593,2.14601,2.14589,2.14589,11700000.0
2008-08-21 12:56:00,2.1454,2.14566,2.14522,2.14566,10400000.0
2008-08-21 12:57:00,2.14548,2.14548,2.14523,2.14529,9100000.0
2008-08-21 12:58:00,2.14526,2.14526,2.14414,2.14414,10400000.0
2008-08-21 12:59:00,2.14376,2.14424,2.14357,2.14357,10400000.0
2008-08-21 13:00:00,2.14338,2.14373,2.14322,2.14373,14300000.0
2008-08-21 13:01:00,2.14376,2.14401,2.14376,2.144,14300000.0
2008-08-21 13:02:00,2.14394,2.14394,2.14356,2.1437,12700000.0
2008-08-21 13:03:00,2.14363,2.14363,2.14334,2.14359,11700000.0
2008-08-21 13:04:00,2.14375,2.1439,2.14375,2.14377,13000000.0
2008-08-21 13:05:00,2.1439,2.14394,2.14347,2.14394,10400000.0
2008-08-21 13:06:00,2.14464,2.14464,2.14414,2.1442,13000000.0
2008-08-21 13:07:00,2.14421,2.14436,2.14409,2.14436,14300000.0
2008-08-21 13:08:00,2.14424,2.14424,2.14346,2.14346,11700000.0
2008-08-21 13:09:00,2.14361,2.14467,2.14361,2.14451,10400000.0
2008-08-21 13:10:00,2.1448,2.14491,2.14447,2.14447,14300000.0
2008-08-21 13:11:00,2.14448,2.14448,2.14424,2.14424,13000000.0
2008-08-21 13:12:00,2.14423,2.14439,2.14394,2.14394,9100000.0
2008-08-21 13:13:00,2.14366,2.14394,2.14366,2.14385,11700000.0
2008-08-21 13:14:00,2.14417,2.14432,2.14417,2.1442,9100000.0
2008-08-21 13:15:00,2.14453,2.14522,2.14453,2.14516,11700000.0
2008-08-21 13:16:00,2.1447,2.1447,2.14437,2.14459,9100000.0
2008-08-21 13:17:00,2.14469,2.14485,2.1445,2.14481,13000000.0
2008-08-21 13:18:00,2.14485,2.14485,2.14356,2.14356,11700000.0
2008-08-21 13:19:00,2.14379,2.14417,2.14379,2.14417,9100000.0
2008-08-21 13:20:00,2.14418,2.14428,2.14417,2.14427,10400000.0
2008-08-21 13:21:00,2.14435,2.14459,2.14434,2.14442,9100000.0
2008-08-21 13:22:00,2.14432,2.14486,2.14425,2.14486,13000000.0
2008-08-21 13:23:00,2.14472,2.14472,2.14413,2.14413,9100000.0
2008-08-21 13:24:00,2.14376,2.14404,2.14359,2.14404,9100000.0
2008-08-21 13:25:00,2.14406,2.14408,2.14375,2.14408,10400000.0
2008-08-21 13:26:00,2.14396,2.1441,2.14384,2.1441,10400000.0
2008-08-21 13:27:00,2.14377,2.1442,2.14377,2.1441,9100000.0
2008-08-21 13:28:00,2.14426,2.14446,2.14426,2.14435,9100000.0
2008-08-21 13:29:00,2.14462,2.14517,2.14462,2.14517,19500000.0
2008-08-21 13:30:00,2.14502,2.14502,2.14419,2.14419,19500000.0
2008-08-21 13:31:00,2.14371,2.14371,2.14314,2.14314,13000000.0
2008-08-21 13:32:00,2.14305,2.14327,2.14305,2.14327,26000000.0
2008-08-21 13:33:00,2.14317,2.14345,2.14317,2.14327,22100000.0
2008-08-21 13:34:00,2.14357,2.14449,2.14357,2.14438,26000000.0
2008-08-21 13:35:00,2.14409,2.14421,2.1439,2.14421,32500000.0
2008-08-21 13:36:00,2.14437,2.14444,2.14427,2.14427,36400000.0
2008-08-21 13:37:00,2.14429,2.14444,2.14425,2.14444,18200000.0
2008-08-21 13:38:00,2.14449,2.14449,2.1442,2.14448,31200000.0
2008-08-21 13:39:00,2.14414,2.14414,2.14365,2.14379,27300000.0
2008-08-21 13:40:00,2.14362,2.14386,2.1435,2.14386,63400000.0
2008-08-21 13:41:00,2.14355,2.14355,2.14296,2.14296,22100000.0
2008-08-21 13:42:00,2.14336,2.14368,2.14336,2.14355,9100000.0
2008-08-21 13:43:00,2.14359,2.14373,2.14345,2.14345,58200000.0
2008-08-21 13:44:00,2.14318,2.1433,2.14299,2.1433,37700000.0
2008-08-21 13:45:00,2.14329,2.14365,2.14307,2.14362,42900000.0
2008-08-21 13:46:00,2.14325,2.14325,2.14271,2.14286,48100000.0
2008-08-21 13:47:00,2.14303,2.14305,2.14202,2.14202,39000000.0
2008-08-21 13:48:00,2.14175,2.14175,2.14096,2.14096,54600000.0
2008-08-21 13:49:00,2.14113,2.14143,2.14103,2.14143,39000000.0
2008-08-21 13:50:00,2.14186,2.14221,2.14173,2.14221,44200000.0
2008-08-21 13:51:00,2.14208,2.14249,2.14196,2.14249,55900000.0
2008-08-21 13:52:00,2.14306,2.14318,2.14277,2.14277,55600000.0
2008-08-21 13:53:00,2.14282,2.14351,2.14282,2.14351,44600000.0
2008-08-21 13:54:00,2.1434,2.14367,2.1434,2.1435,50400000.0
2008-08-21 13:55:00,2.14383,2.14409,2.14383,2.14401,41600000.0
2008-08-21 13:56:00,2.14397,2.14399,2.14368,2.14382,28600000.0
2008-08-21 13:57:00,2.14459,2.14486,2.14459,2.14486,52700000.0
2008-08-21 13:58:00,2.14509,2.14509,2.1437,2.1437,16600000.0
2008-08-21 13:59:00,2.14344,2.1436,2.14318,2.14318,49400000.0
2008-08-21 14:00:00,2.14325,2.14391,2.14325,2.14328,22100000.0
2008-08-21 14:01:00,2.14337,2.14337,2.14278,2.14321,29900000.0
2008-08-21 14:02:00,2.1429,2.14292,2.14279,2.14284,39000000.0
2008-08-21 14:03:00,2.14341,2.14359,2.14288,2.14333,42900000.0
2008-08-21 14:04:00,2.14324,2.14368,2.14323,2.14368,46800000.0
2008-08-21 14:05:00,2.14375,2.14395,2.14375,2.14375,67600000.0
2008-08-21 14:06:00,2.14376,2.14405,2.14376,2.14405,37700000.0
2008-08-21 14:07:00,2.14358,2.14358,2.14302,2.14302,40300000.0
2008-08-21 14:08:00,2.14345,2.14364,2.14345,2.14364,40300000.0
2008-08-21 14:09:00,2.1434,2.14351,2.14331,2.14351,33800000.0
2008-08-21 14:10:00,2.14345,2.14354,2.1432,2.14347,33800000.0
2008-08-21 14:11:00,2.14357,2.14363,2.14305,2.14305,40000000.0
2008-08-21 14:12:00,2.14251,2.14251,2.14216,2.1422,24700000.0
2008-08-21 14:13:00,2.14177,2.14219,2.14177,2.14219,24700000.0
2008-08-21 14:14:00,2.14272,2.14303,2.14272,2.14301,27300000.0
2008-08-21 14:15:00,2.1426,2.1426,2.14134,2.14134,35100000.0
2008-08-21 14:16:00,2.14119,2.14124,2.14074,2.14091,52000000.0
2008-08-21 14:17:00,2.14092,2.14101,2.14064,2.141,70200000.0
2008-08-21 14:18:00,2.14098,2.14159,2.14098,2.14159,50700000.0
2008-08-21 14:19:00,2.1418,2.14205,2.14179,2.14188,48100000.0
2008-08-21 14:20:00,2.14173,2.14265,2.14173,2.14265,40300000.0
2008-08-21 14:21:00,2.14269,2.14271,2.14245,2.14245,44200000.0
2008-08-21 14:22:00,2.14239,2.14241,2.14222,2.14222,45500000.0
2008-08-21 14:23:00,2.14255,2.14261,2.14246,2.14261,48100000.0
2008-08-21 14:24:00,2.14262,2.14262,2.14179,2.14179,26000000.0
2008-08-21 14:25:00,2.14139,2.14139,2.14114,2.14119,59800000.0
2008-08-21 14:26:00,2.14111,2.14133,2.14092,2.14092,50700000.0
2008-08-21 14:27:00,2.14095,2.142,2.14095,2.1419,59800000.0
2008-08-21 14:28:00,2.14219,2.14269,2.14219,2.14269,45500000.0
2008-08-21 14:29:00,2.14261,2.14309,2.14261,2.14301,53300000.0
2008-08-21 14:30:00,2.14267,2.1429,2.14266,2.14276,76400000.0
2008-08-21 14:31:00,2.14294,2.14325,2.14294,2.14325,72500000.0
2008-08-21 14:32:00,2.14367,2.14402,2.14367,2.14371,84500000.0
2008-08-21 14:33:00,2.14333,2.14338,2.1429,2.1429,75400000.0
2008-08-21 14:34:00,2.14298,2.14298,2.14269,2.14277,82900000.0
2008-08-21 14:35:00,2.14301,2.14305,2.14279,2.14285,68600000.0
2008-08-21 14:36:00,2.14281,2.14319,2.14275,2.14319,9100000.0
2008-08-21 14:37:00,2.1436,2.14394,2.14349,2.14364,66300000.0
2008-08-21 14:38:00,2.14419,2.14436,2.14416,2.14436,14300000.0
2008-08-21 14:39:00,2.14398,2.14398,2.14273,2.14273,61100000.0
2008-08-21 14:40:00,2.14267,2.14286,2.14255,2.14286,10400000.0
2008-08-21 14:41:00,2.14274,2.14279,2.14239,2.14239,57200000.0
2008-08-21 14:42:00,2.14256,2.14264,2.14251,2.14251,41600000.0
2008-08-21 14:43:00,2.14246,2.14275,2.14216,2.14216,50700000.0
2008-08-21 14:44:00,2.14222,2.14275,2.14222,2.14275,61100000.0
2008-08-21 14:45:00,2.14273,2.1428,2.14256,2.14256,46800000.0
2008-08-21 14:46:00,2.14211,2.14236,2.14211,2.14236,26000000.0
2008-08-21 14:47:00,2.14238,2.14238,2.14177,2.14177,15600000.0
2008-08-21 14:48:00,2.14151,2.14151,2.14087,2.14087,41600000.0
2008-08-21 14:49:00,2.14067,2.14111,2.14056,2.14111,62100000.0
2008-08-21 14:50:00,2.14103,2.14114,2.14081,2.14083,32200000.0
2008-08-21 14:51:00,2.14094,2.14111,2.1409,2.14095,24700000.0
2008-08-21 14:52:00,2.14089,2.14093,2.1404,2.1404,19200000.0
2008-08-21 14:53:00,2.14015,2.14015,2.13965,2.13973,28600000.0
2008-08-21 14:54:00,2.13969,2.14035,2.13969,2.14011,19500000.0
2008-08-21 14:55:00,2.14021,2.14069,2.14007,2.1406,26000000.0
2008-08-21 14:56:00,2.14084,2.14137,2.14084,2.14137,9100000.0
2008-08-21 14:57:00,2.14144,2.14152,2.14134,2.14135,49400000.0
2008-08-21 14:58:00,2.14165,2.14179,2.14152,2.14175,54600000.0
2008-08-21 14:59:00,2.1422,2.14294,2.1422,2.14294,20800000.0
2008-08-21 15:00:00,2.14283,2.14283,2.14186,2.14186,40300000.0
2008-08-21 15:01:00,2.14118,2.14118,2.14048,2.14048,35100000.0
2008-08-21 15:02:00,2.14097,2.14192,2.14097,2.14192,10400000.0
2008-08-21 15:03:00,2.14159,2.14223,2.14159,2.14221,13000000.0
2008-08-21 15:04:00,2.14165,2.14177,2.14142,2.14177,11700000.0
2008-08-21 15:05:00,2.14196,2.14197,2.14177,2.1419,27300000.0
2008-08-21 15:06:00,2.14224,2.14224,2.14132,2.14163,42900000.0
2008-08-21 15:07:00,2.14195,2.14246,2.14195,2.14206,41300000.0
2008-08-21 15:08:00,2.14143,2.14143,2.14103,2.14103,53300000.0
2008-08-21 15:09:00,2.14057,2.14057,2.13933,2.1394,46800000.0
2008-08-21 15:10:00,2.13964,2.13987,2.13964,2.13987,70200000.0
2008-08-21 15:11:00,2.1393,2.1393,2.13833,2.13866,40300000.0
2008-08-21 15:12:00,2.13893,2.13893,2.1387,2.13875,9100000.0
2008-08-21 15:13:00,2.13865,2.13891,2.13865,2.13868,63400000.0
2008-08-21 15:14:00,2.1386,2.1386,2.13841,2.13858,44200000.0
2008-08-21 15:15:00,2.1389,2.13933,2.1389,2.13933,45500000.0
2008-08-21 15:16:00,2.13991,2.14022,2.13991,2.14022,53300000.0
2008-08-21 15:17:00,2.14072,2.14072,2.14049,2.14069,51700000.0
2008-08-21 15:18:00,2.14064,2.1407,2.14031,2.14031,32200000.0
2008-08-21 15:19:00,2.13996,2.13996,2.13952,2.13952,33800000.0
2008-08-21 15:20:00,2.13952,2.13959,2.13947,2.13954,58500000.0
2008-08-21 15:21:00,2.13982,2.13998,2.1397,2.13998,47800000.0
2008-08-21 15:22:00,2.13986,2.13995,2.13982,2.13982,14300000.0
2008-08-21 15:23:00,2.13978,2.13978,2.13934,2.13934,59800000.0
2008-08-21 15:24:00,2.13921,2.13985,2.13921,2.13939,37700000.0
2008-08-21 15:25:00,2.13941,2.13969,2.13941,2.13969,23400000.0
2008-08-21 15:26:00,2.13958,2.13966,2.13952,2.13966,96200000.0
2008-08-21 15:27:00,2.13974,2.13974,2.13944,2.13944,75400000.0
2008-08-21 15:28:00,2.1394,2.13974,2.1392,2.1392,62100000.0
2008-08-21 15:29:00,2.13814,2.13992,2.13814,2.13815,82900000.0
2008-08-21 15:30:00,2.13798,2.13944,2.13749,2.1389,91000000.0
2008-08-21 15:31:00,2.13852,2.13852,2.13787,2.13798,70900000.0
2008-08-21 15:32:00,2.13769,2.13825,2.13769,2.13825,61100000.0
2008-08-21 15:33:00,2.13832,2.13874,2.13832,2.13843,66300000.0
2008-08-21 15:34:00,2.13846,2.13846,2.13769,2.13769,9100000.0
2008-08-21 15:35:00,2.13776,2.138,2.13763,2.138,66000000.0
2008-08-21 15:36:00,2.1378,2.1378,2.13705,2.13705,10400000.0
2008-08-21 15:37:00,2.13734,2.13822,2.13734,2.13822,79300000.0
2008-08-21 15:38:00,2.13823,2.13823,2.13757,2.13757,76700000.0
2008-08-21 15:39:00,2.13761,2.1379,2.13761,2.1379,55900000.0
2008-08-21 15:40:00,2.13789,2.13789,2.13758,2.13774,72800000.0
2008-08-21 15:41:00,2.13796,2.13829,2.13796,2.13829,68600000.0
2008-08-21 15:42:00,2.13869,2.13907,2.13864,2.13907,58500000.0
2008-08-21 15:43:00,2.13952,2.13952,2.13904,2.13904,78000000.0
2008-08-21 15:44:00,2.13905,2.13905,2.1387,2.13875,64700000.0
2008-08-21 15:45:00,2.13869,2.13871,2.13846,2.13846,76700000.0
2008-08-21 15:46:00,2.13805,2.13809,2.13763,2.13809,61100000.0
2008-08-21 15:47:00,2.13814,2.13814,2.1373,2.13746,76400000.0
2008-08-21 15:48:00,2.13724,2.13811,2.13724,2.13811,67600000.0
2008-08-21 15:49:00,2.13829,2.13847,2.13828,2.13845,44200000.0
2008-08-21 15:50:00,2.13843,2.13852,2.13835,2.13838,33500000.0
2008-08-21 15:51:00,2.13831,2.13865,2.13817,2.13865,63700000.0
2008-08-21 15:52:00,2.13865,2.13865,2.1383,2.1383,40300000.0
2008-08-21 15:53:00,2.138,2.1382,2.13795,2.13802,44900000.0
2008-08-21 15:54:00,2.13832,2.13925,2.13832,2.13925,92300000.0
2008-08-21 15:55:00,2.13951,2.14027,2.13951,2.13975,60800000.0
2008-08-21 15:56:00,2.13837,2.13874,2.13837,2.13865,87100000.0
2008-08-21 15:57:00,2.13882,2.13908,2.13752,2.13752,63700000.0
2008-08-21 15:58:00,2.13769,2.13837,2.13756,2.13809,79000000.0
2008-08-21 15:59:00,2.1377,2.1377,2.13711,2.13739,58200000.0
2008-08-21 16:00:00,2.13807,2.13861,2.13741,2.13741,80600000.0
2008-08-21 16:01:00,2.13709,2.13709,2.13681,2.13681,62400000.0
2008-08-21 16:02:00,2.13676,2.13722,2.1367,2.13722,50700000.0
2008-08-21 16:03:00,2.13749,2.13801,2.13749,2.13778,76700000.0
2008-08-21 16:04:00,2.1382,2.13855,2.1382,2.13849,65000000.0
2008-08-21 16:05:00,2.13825,2.13864,2.13824,2.13862,71200000.0
2008-08-21 16:06:00,2.13854,2.13854,2.13813,2.13839,84500000.0
2008-08-21 16:07:00,2.13781,2.1382,2.13781,2.13791,54600000.0
2008-08-21 16:08:00,2.13812,2.13816,2.13795,2.13795,10400000.0
2008-08-21 16:09:00,2.13781,2.1379,2.13777,2.13781,70200000.0
2008-08-21 16:10:00,2.13754,2.13754,2.13654,2.13696,70200000.0
2008-08-21 16:11:00,2.13639,2.13647,2.1362,2.13647,50700000.0
2008-08-21 16:12:00,2.13669,2.13669,2.13608,2.13609,33800000.0
2008-08-21 16:13:00,2.13595,2.13614,2.13559,2.13559,53300000.0
2008-08-21 16:14:00,2.13574,2.13599,2.1354,2.1354,88400000.0
2008-08-21 16:15:00,2.13495,2.13557,2.13495,2.13555,100100000.0
2008-08-21 16:16:00,2.13559,2.13559,2.13535,2.13544,106600000.0
2008-08-21 16:17:00,2.13562,2.13632,2.13562,2.13632,60800000.0
2008-08-21 16:18:00,2.13625,2.13693,2.1362,2.13681,66300000.0
2008-08-21 16:19:00,2.13614,2.13628,2.13582,2.13628,75400000.0
2008-08-21 16:20:00,2.13617,2.1365,2.13617,2.13629,84200000.0
2008-08-21 16:21:00,2.13656,2.13679,2.13656,2.13657,92300000.0
2008-08-21 16:22:00,2.13622,2.13653,2.13622,2.13645,67600000.0
2008-08-21 16:23:00,2.13623,2.13648,2.13623,2.13631,83200000.0
2008-08-21 16:24:00,2.13619,2.13631,2.13619,2.13625,10400000.0
2008-08-21 16:25:00,2.13624,2.13659,2.13617,2.13659,57200000.0
2008-08-21 16:26:00,2.13665,2.13682,2.13659,2.13659,56900000.0
2008-08-21 16:27:00,2.13652,2.13669,2.13649,2.13655,71200000.0
2008-08-21 16:28:00,2.13683,2.13707,2.13683,2.13704,79300000.0
2008-08-21 16:29:00,2.13685,2.13716,2.13675,2.13716,54600000.0
2008-08-21 16:30:00,2.13704,2.13743,2.13704,2.13734,10100000.0
2008-08-21 16:31:00,2.13783,2.13825,2.13783,2.1382,91000000.0
2008-08-21 16:32:00,2.13804,2.13804,2.1378,2.13798,62400000.0
2008-08-21 16:33:00,2.13792,2.13806,2.13765,2.13806,59500000.0
2008-08-21 16:34:00,2.13816,2.13817,2.13779,2.13779,66300000.0
2008-08-21 16:35:00,2.13752,2.13752,2.13718,2.13728,65000000.0
2008-08-21 16:36:00,2.13702,2.13776,2.13702,2.13776,11700000.0
2008-08-21 16:37:00,2.13774,2.13794,2.13712,2.13712,83200000.0
2008-08-21 16:38:00,2.13745,2.13782,2.13745,2.13777,60500000.0
2008-08-21 16:39:00,2.13777,2.13778,2.13754,2.13778,93600000.0
2008-08-21 16:40:00,2.13793,2.13804,2.1376,2.1376,84200000.0
2008-08-21 16:41:00,2.13763,2.13798,2.13744,2.13744,84500000.0
2008-08-21 16:42:00,2.13734,2.13798,2.13734,2.13787,68900000.0
2008-08-21 16:43:00,2.13773,2.13786,2.13747,2.13786,35100000.0
2008-08-21 16:44:00,2.13854,2.1393,2.13854,2.13926,62400000.0
2008-08-21 16:45:00,2.13918,2.13918,2.13831,2.13832,66300000.0
2008-08-21 16:46:00,2.13737,2.13824,2.13737,2.13777,81300000.0
2008-08-21 16:47:00,2.13783,2.13791,2.13752,2.13752,46800000.0
2008-08-21 16:48:00,2.13733,2.13742,2.13711,2.13725,44200000.0
2008-08-21 16:49:00,2.137,2.137,2.13666,2.13695,55900000.0
2008-08-21 16:50:00,2.13695,2.13706,2.13663,2.13663,55900000.0
2008-08-21 16:51:00,2.13609,2.13609,2.13567,2.13567,41600000.0
2008-08-21 16:52:00,2.13546,2.13552,2.1353,2.13552,54600000.0
2008-08-21 16:53:00,2.13544,2.13544,2.13526,2.13526,44200000.0
2008-08-21 16:54:00,2.13555,2.13571,2.13551,2.13568,28600000.0
2008-08-21 16:55:00,2.13529,2.13536,2.13495,2.13495,55900000.0
2008-08-21 16:56:00,2.13469,2.13477,2.13455,2.13477,66300000.0
2008-08-21 16:57:00,2.13499,2.13499,2.13435,2.13435,61100000.0
2008-08-21 16:58:00,2.13393,2.13458,2.13393,2.13458,67300000.0
2008-08-21 16:59:00,2.13438,2.13438,2.13335,2.1335,56900000.0
2008-08-21 17:00:00,2.13372,2.13426,2.13372,2.13426,63400000.0
2008-08-21 17:01:00,2.13494,2.13525,2.13494,2.13522,74100000.0
2008-08-21 17:02:00,2.13527,2.13555,2.13527,2.13532,61100000.0
2008-08-21 17:03:00,2.1356,2.13619,2.1356,2.13619,62400000.0
2008-08-21 17:04:00,2.13656,2.13656,2.13587,2.13596,73800000.0
2008-08-21 17:05:00,2.13589,2.13594,2.13579,2.13594,72800000.0
2008-08-21 17:06:00,2.1361,2.13669,2.13605,2.13669,88400000.0
2008-08-21 17:07:00,2.13687,2.13687,2.13615,2.13637,73800000.0
2008-08-21 17:08:00,2.13649,2.13649,2.13616,2.13625,10400000.0
2008-08-21 17:09:00,2.13619,2.13625,2.13617,2.13623,58500000.0
2008-08-21 17:10:00,2.13637,2.13662,2.13622,2.13629,80300000.0
2008-08-21 17:11:00,2.13654,2.13666,2.13627,2.1365,61100000.0
2008-08-21 17:12:00,2.13599,2.13604,2.13574,2.13577,53300000.0
2008-08-21 17:13:00,2.13578,2.13578,2.13532,2.13542,49400000.0
2008-08-21 17:14:00,2.13512,2.13532,2.13503,2.13514,13000000.0
2008-08-21 17:15:00,2.13497,2.13506,2.13482,2.13486,35100000.0
2008-08-21 17:16:00,2.13481,2.13502,2.13481,2.13487,40300000.0
2008-08-21 17:17:00,2.13483,2.13484,2.13458,2.13484,68600000.0
2008-08-21 17:18:00,2.13492,2.13499,2.13472,2.13481,54300000.0
2008-08-21 17:19:00,2.13484,2.13501,2.13479,2.13501,55900000.0
2008-08-21 17:20:00,2.13513,2.13513,2.13461,2.13482,9100000.0
2008-08-21 17:21:00,2.13493,2.13553,2.13493,2.13553,49400000.0
2008-08-21 17:22:00,2.13517,2.13517,2.13418,2.13469,37700000.0
2008-08-21 17:23:00,2.13461,2.13472,2.13446,2.13472,66300000.0
2008-08-21 17:24:00,2.13429,2.13461,2.13428,2.13461,49400000.0
2008-08-21 17:25:00,2.13539,2.13539,2.13497,2.13497,41600000.0
2008-08-21 17:26:00,2.13503,2.13569,2.13503,2.13569,36400000.0
2008-08-21 17:27:00,2.13555,2.13591,2.13555,2.13561,55600000.0
2008-08-21 17:28:00,2.13573,2.13588,2.13557,2.13588,49400000.0
2008-08-21 17:29:00,2.13618,2.13674,2.13618,2.13663,58200000.0
2008-08-21 17:30:00,2.13662,2.13678,2.13662,2.13678,67600000.0
2008-08-21 17:31:00,2.13677,2.13677,2.13647,2.13647,65000000.0
2008-08-21 17:32:00,2.13632,2.1364,2.13627,2.1364,92000000.0
2008-08-21 17:33:00,2.13654,2.13677,2.13641,2.13668,98800000.0
2008-08-21 17:34:00,2.13643,2.13643,2.13594,2.13594,102100000.0
2008-08-21 17:35:00,2.13587,2.13592,2.13569,2.13592,72200000.0
2008-08-21 17:36:00,2.13571,2.13571,2.13526,2.13526,78000000.0
2008-08-21 17:37:00,2.13511,2.13511,2.1348,2.13493,74100000.0
2008-08-21 17:38:00,2.13445,2.13489,2.13445,2.13483,10400000.0
2008-08-21 17:39:00,2.13494,2.13495,2.13467,2.13495,80600000.0
2008-08-21 17:40:00,2.1349,2.1349,2.13439,2.13442,97500000.0
2008-08-21 17:41:00,2.13429,2.13442,2.13424,2.13442,72800000.0
2008-08-21 17:42:00,2.13454,2.13484,2.13454,2.13484,79000000.0
2008-08-21 17:43:00,2.13509,2.13516,2.13508,2.13508,65000000.0
2008-08-21 17:44:00,2.13508,2.13525,2.13481,2.13525,78000000.0
2008-08-21 17:45:00,2.13504,2.1353,2.13504,2.1353,79300000.0
2008-08-21 17:46:00,2.13518,2.13518,2.13471,2.13471,76700000.0
2008-08-21 17:47:00,2.1347,2.13524,2.13466,2.13524,105300000.0
2008-08-21 17:48:00,2.13538,2.13563,2.13507,2.13507,100100000.0
2008-08-21 17:49:00,2.1351,2.13569,2.1351,2.13569,85800000.0
2008-08-21 17:50:00,2.13595,2.13601,2.13543,2.13543,92000000.0
2008-08-21 17:51:00,2.13524,2.13567,2.13524,2.13567,75400000.0
2008-08-21 17:52:00,2.13603,2.13629,2.13585,2.13591,84500000.0
2008-08-21 17:53:00,2.13528,2.13534,2.13496,2.13496,66300000.0
2008-08-21 17:54:00,2.13469,2.13487,2.13444,2.13487,66300000.0
2008-08-21 17:55:00,2.13504,2.13504,2.13486,2.13486,10400000.0
2008-08-21 17:56:00,2.13471,2.13471,2.13442,2.13443,55900000.0
2008-08-21 17:57:00,2.13469,2.1352,2.13469,2.1352,9100000.0
2008-08-21 17:58:00,2.13546,2.13546,2.13507,2.13507,14300000.0
2008-08-21 17:59:00,2.13468,2.13468,2.13456,2.13458,87100000.0
2008-08-21 18:00:00,2.1349,2.13507,2.1349,2.13494,66300000.0
2008-08-21 18:01:00,2.13472,2.13472,2.1344,2.13461,79000000.0
2008-08-21 18:02:00,2.13409,2.13409,2.13362,2.13362,54600000.0
2008-08-21 18:03:00,2.13386,2.13452,2.13386,2.13452,55900000.0
2008-08-21 18:04:00,2.13459,2.13509,2.13459,2.13509,66000000.0
2008-08-21 18:05:00,2.13532,2.13539,2.13449,2.13449,63700000.0
2008-08-21 18:06:00,2.13491,2.13511,2.13484,2.13484,55900000.0
2008-08-21 18:07:00,2.13509,2.13526,2.13508,2.13521,61100000.0
2008-08-21 18:08:00,2.13514,2.13514,2.13496,2.13499,55900000.0
2008-08-21 18:09:00,2.1347,2.13509,2.1347,2.13494,76700000.0
2008-08-21 18:10:00,2.13476,2.13497,2.13474,2.13474,51700000.0
2008-08-21 18:11:00,2.13451,2.1347,2.1345,2.13451,72800000.0
2008-08-21 18:12:00,2.1346,2.1346,2.13426,2.13426,53000000.0
2008-08-21 18:13:00,2.13434,2.13442,2.13433,2.13441,54600000.0
2008-08-21 18:14:00,2.13413,2.13413,2.13386,2.13403,36400000.0
2008-08-21 18:15:00,2.13378,2.13412,2.13378,2.13412,55900000.0
2008-08-21 18:16:00,2.13421,2.13453,2.13418,2.13453,80600000.0
2008-08-21 18:17:00,2.13444,2.13444,2.13427,2.13443,93600000.0
2008-08-21 18:18:00,2.13421,2.13432,2.13408,2.13432,68900000.0
2008-08-21 18:19:00,2.13437,2.13491,2.13428,2.13491,72500000.0
2008-08-21 18:20:00,2.13492,2.13499,2.13445,2.13445,71500000.0
2008-08-21 18:21:00,2.13471,2.13508,2.13471,2.13508,42900000.0
2008-08-21 18:22:00,2.13485,2.13485,2.13401,2.13401,81900000.0
2008-08-21 18:23:00,2.13413,2.13454,2.13413,2.13454,61100000.0
2008-08-21 18:24:00,2.13449,2.13449,2.13417,2.13442,79000000.0
2008-08-21 18:25:00,2.13452,2.13517,2.13452,2.13501,53000000.0
2008-08-21 18:26:00,2.13512,2.13512,2.13464,2.13464,55900000.0
2008-08-21 18:27:00,2.13468,2.13474,2.13454,2.13473,76400000.0
2008-08-21 18:28:00,2.13463,2.13463,2.1343,2.1343,38700000.0
2008-08-21 18:29:00,2.1343,2.13438,2.13425,2.13425,46500000.0
2008-08-21 18:30:00,2.13431,2.13434,2.13422,2.13425,75400000.0
2008-08-21 18:31:00,2.13424,2.13432,2.13424,2.13424,83200000.0
2008-08-21 18:32:00,2.13422,2.13431,2.13414,2.1343,109200000.0
2008-08-21 18:33:00,2.13421,2.13423,2.13413,2.13416,93600000.0
2008-08-21 18:34:00,2.13417,2.13434,2.13417,2.13434,63400000.0
2008-08-21 18:35:00,2.13434,2.13463,2.13408,2.13442,64700000.0
2008-08-21 18:36:00,2.13433,2.13434,2.1339,2.13417,100100000.0
2008-08-21 18:37:00,2.13431,2.13431,2.13406,2.13424,107600000.0
2008-08-21 18:38:00,2.13421,2.13421,2.13394,2.13395,93600000.0
2008-08-21 18:39:00,2.13399,2.13441,2.1339,2.13398,89400000.0
2008-08-21 18:40:00,2.134,2.13408,2.13397,2.13397,76700000.0
2008-08-21 18:41:00,2.13437,2.13465,2.13437,2.13465,101400000.0
2008-08-21 18:42:00,2.13468,2.13482,2.13466,2.13467,89700000.0
2008-08-21 18:43:00,2.13452,2.1347,2.13434,2.13448,85500000.0
2008-08-21 18:44:00,2.13461,2.13461,2.13446,2.1345,84500000.0
2008-08-21 18:45:00,2.13449,2.13449,2.13441,2.13449,96200000.0
2008-08-21 18:46:00,2.1345,2.1345,2.13441,2.13443,85200000.0
2008-08-21 18:47:00,2.13436,2.13436,2.13421,2.13435,75400000.0
2008-08-21 18:48:00,2.13435,2.13435,2.13408,2.13412,74100000.0
2008-08-21 18:49:00,2.13413,2.13417,2.13388,2.13409,42900000.0
2008-08-21 18:50:00,2.13402,2.13422,2.13402,2.13411,75400000.0
2008-08-21 18:51:00,2.13406,2.13406,2.1339,2.1339,35100000.0
2008-08-21 18:52:00,2.13409,2.13423,2.13387,2.13397,50700000.0
2008-08-21 18:53:00,2.13452,2.13462,2.134,2.13429,45500000.0
2008-08-21 18:54:00,2.1344,2.13456,2.13404,2.13427,44200000.0
2008-08-21 18:55:00,2.13394,2.13394,2.13356,2.13356,62400000.0
2008-08-21 18:56:00,2.13353,2.13366,2.1335,2.1335,24700000.0
2008-08-21 18:57:00,2.13341,2.13366,2.13334,2.13366,28300000.0
2008-08-21 18:58:00,2.1337,2.1337,2.1334,2.1334,36400000.0
2008-08-21 18:59:00,2.13324,2.13333,2.13306,2.13316,58500000.0
2008-08-21 19:00:00,2.13319,2.13328,2.13314,2.13328,61100000.0
2008-08-21 19:01:00,2.13322,2.13323,2.1331,2.1331,52000000.0
2008-08-21 19:02:00,2.13338,2.13356,2.13317,2.13317,55900000.0
2008-08-21 19:03:00,2.13303,2.13303,2.1329,2.1329,39000000.0
2008-08-21 19:04:00,2.13311,2.13341,2.13307,2.13341,79300000.0
2008-08-21 19:05:00,2.13351,2.13358,2.13349,2.1335,45500000.0
2008-08-21 19:06:00,2.13348,2.13354,2.13332,2.13351,10400000.0
2008-08-21 19:07:00,2.13368,2.1337,2.13353,2.13359,63700000.0
2008-08-21 19:08:00,2.13341,2.13341,2.13323,2.13323,6500000.0
2008-08-21 19:09:00,2.13338,2.13338,2.13318,2.13318,9100000.0
2008-08-21 19:10:00,2.13325,2.13326,2.13312,2.13326,9100000.0
2008-08-21 19:11:00,2.13313,2.13314,2.13292,2.13292,62400000.0
2008-08-21 19:12:00,2.1329,2.13302,2.1329,2.133,10100000.0
2008-08-21 19:13:00,2.13302,2.13302,2.1326,2.13276,61100000.0
2008-08-21 19:14:00,2.13245,2.1325,2.13238,2.13238,14000000.0
2008-08-21 19:15:00,2.13246,2.1327,2.13246,2.13247,39000000.0
2008-08-21 19:16:00,2.13225,2.13236,2.13197,2.13236,14300000.0
2008-08-21 19:17:00,2.13204,2.13204,2.13177,2.13177,9100000.0
2008-08-21 19:18:00,2.13174,2.13196,2.13172,2.13196,46800000.0
2008-08-21 19:19:00,2.13197,2.13199,2.13185,2.13189,58200000.0
2008-08-21 19:20:00,2.13205,2.13268,2.13205,2.13268,10400000.0
2008-08-21 19:21:00,2.13298,2.13298,2.13251,2.13251,9100000.0
2008-08-21 19:22:00,2.13229,2.13266,2.13229,2.13266,67300000.0
2008-08-21 19:23:00,2.13291,2.13291,2.13268,2.13283,40300000.0
2008-08-21 19:24:00,2.1325,2.1325,2.13233,2.13233,14300000.0
2008-08-21 19:25:00,2.13215,2.13229,2.13213,2.13229,103700000.0
2008-08-21 19:26:00,2.13234,2.13245,2.13231,2.13245,13000000.0
2008-08-21 19:27:00,2.13234,2.13263,2.13223,2.13263,9100000.0
2008-08-21 19:28:00,2.13276,2.13295,2.13268,2.13273,43600000.0
2008-08-21 19:29:00,2.1329,2.13333,2.1329,2.13333,41600000.0
2008-08-21 19:30:00,2.13342,2.13353,2.13339,2.13339,13000000.0
2008-08-21 19:31:00,2.13318,2.13348,2.13318,2.13339,9100000.0
2008-08-21 19:32:00,2.13325,2.13349,2.13325,2.13331,14300000.0
2008-08-21 19:33:00,2.13324,2.1334,2.13308,2.13308,36400000.0
2008-08-21 19:34:00,2.13313,2.13344,2.13313,2.13344,13000000.0
2008-08-21 19:35:00,2.13348,2.13364,2.13337,2.13349,10400000.0
2008-08-21 19:36:00,2.13327,2.13327,2.13303,2.1332,9100000.0
2008-08-21 19:37:00,2.13322,2.1336,2.13322,2.1336,9100000.0
2008-08-21 19:38:00,2.13358,2.13358,2.13324,2.13345,50700000.0
2008-08-21 19:39:00,2.13346,2.13357,2.13339,2.13357,13000000.0
2008-08-21 19:40:00,2.13342,2.13374,2.13322,2.13374,23400000.0
2008-08-21 19:41:00,2.13323,2.13323,2.13305,2.13305,49400000.0
2008-08-21 19:42:00,2.13283,2.13321,2.13283,2.13321,37700000.0
2008-08-21 19:43:00,2.13326,2.13332,2.1331,2.13332,29600000.0
2008-08-21 19:44:00,2.13345,2.13345,2.13301,2.13304,9100000.0
2008-08-21 19:45:00,2.13281,2.13282,2.13269,2.13269,50700000.0
2008-08-21 19:46:00,2.13282,2.13294,2.13246,2.13246,10400000.0
2008-08-21 19:47:00,2.13258,2.13283,2.13258,2.13283,31200000.0
2008-08-21 19:48:00,2.13288,2.13293,2.13257,2.1328,41300000.0
2008-08-21 19:49:00,2.1326,2.13286,2.1326,2.13286,9100000.0
2008-08-21 19:50:00,2.13303,2.13308,2.13284,2.13308,36100000.0
2008-08-21 19:51:00,2.13316,2.1335,2.13312,2.1335,33800000.0
2008-08-21 19:52:00,2.13384,2.13402,2.13377,2.13402,24700000.0
2008-08-21 19:53:00,2.13432,2.13449,2.13405,2.13449,10400000.0
2008-08-21 19:54:00,2.13443,2.13458,2.13443,2.13454,9100000.0
2008-08-21 19:55:00,2.13429,2.13446,2.13429,2.13431,41600000.0
2008-08-21 19:56:00,2.13417,2.13417,2.13394,2.13404,10400000.0
2008-08-21 19:57:00,2.13394,2.13408,2.13394,2.13407,19500000.0
2008-08-21 19:58:00,2.13401,2.13403,2.13384,2.13403,37700000.0
2008-08-21 19:59:00,2.13393,2.13409,2.13391,2.13407,10400000.0
2008-08-21 20:00:00,2.13421,2.13427,2.13419,2.13419,14300000.0
2008-08-21 20:01:00,2.13436,2.13436,2.13406,2.13406,9100000.0
2008-08-21 20:02:00,2.13385,2.13397,2.13366,2.13394,14300000.0
2008-08-21 20:03:00,2.134,2.13406,2.13388,2.13398,9100000.0
2008-08-21 20:04:00,2.13406,2.13427,2.134,2.13427,13000000.0
2008-08-21 20:05:00,2.13442,2.1345,2.13441,2.13447,45500000.0
2008-08-21 20:06:00,2.13443,2.13462,2.13443,2.13448,14300000.0
2008-08-21 20:07:00,2.13449,2.13467,2.13449,2.13467,10100000.0
2008-08-21 20:08:00,2.13465,2.13465,2.13458,2.13458,28600000.0
2008-08-21 20:09:00,2.13454,2.13476,2.13443,2.13476,9100000.0
2008-08-21 20:10:00,2.13496,2.13496,2.1346,2.1346,31200000.0
2008-08-21 20:11:00,2.13437,2.13437,2.13385,2.13385,22100000.0
2008-08-21 20:12:00,2.1338,2.13396,2.1338,2.13396,9100000.0
2008-08-21 20:13:00,2.13432,2.1346,2.13432,2.13445,10400000.0
2008-08-21 20:14:00,2.13447,2.13467,2.13437,2.13456,20800000.0
2008-08-21 20:15:00,2.13442,2.13443,2.13436,2.13436,22100000.0
2008-08-21 20:16:00,2.13413,2.13428,2.13413,2.13428,8800000.0
2008-08-21 20:17:00,2.13431,2.13452,2.13413,2.13452,9100000.0
2008-08-21 20:18:00,2.13447,2.13447,2.13432,2.13432,26000000.0
2008-08-21 20:19:00,2.1342,2.1342,2.13391,2.13391,50700000.0
2008-08-21 20:20:00,2.13404,2.13414,2.13398,2.13413,14300000.0
2008-08-21 20:21:00,2.13418,2.13425,2.13408,2.13418,13000000.0
2008-08-21 20:22:00,2.13431,2.13452,2.13423,2.13427,14300000.0
2008-08-21 20:23:00,2.13409,2.13409,2.13368,2.13397,13000000.0
2008-08-21 20:24:00,2.1339,2.13397,2.13339,2.13339,13000000.0
2008-08-21 20:25:00,2.13334,2.13358,2.13334,2.13358,9100000.0
2008-08-21 20:26:00,2.13358,2.13398,2.13332,2.13385,11700000.0
2008-08-21 20:27:00,2.13358,2.13372,2.13334,2.13372,14300000.0
2008-08-21 20:28:00,2.13393,2.13393,2.13368,2.13368,14300000.0
2008-08-21 20:29:00,2.13367,2.13406,2.13346,2.1335,28600000.0
2008-08-21 20:30:00,2.13425,2.13473,2.13421,2.13473,13000000.0
2008-08-21 20:31:00,2.13464,2.13464,2.13408,2.13408,33800000.0
2008-08-21 20:32:00,2.13384,2.13384,2.13355,2.13355,29900000.0
2008-08-21 20:33:00,2.13353,2.13363,2.13349,2.13355,19500000.0
2008-08-21 20:34:00,2.13357,2.13357,2.13326,2.13337,13000000.0
2008-08-21 20:35:00,2.1334,2.13359,2.1334,2.13355,14300000.0
2008-08-21 20:36:00,2.13341,2.13341,2.13305,2.13309,14300000.0
2008-08-21 20:37:00,2.13318,2.13357,2.13318,2.13357,10400000.0
2008-08-21 20:38:00,2.13374,2.13382,2.1336,2.13364,11700000.0
2008-08-21 20:39:00,2.13397,2.13397,2.13324,2.13331,10400000.0
2008-08-21 20:40:00,2.13362,2.13391,2.13349,2.13391,28600000.0
2008-08-21 20:41:00,2.13372,2.13372,2.13348,2.13348,9100000.0
2008-08-21 20:42:00,2.13345,2.13359,2.13345,2.13354,11700000.0
2008-08-21 20:43:00,2.13352,2.13352,2.13296,2.13305,10400000.0
2008-08-21 20:44:00,2.1331,2.1332,2.13306,2.13319,10400000.0
2008-08-21 20:45:00,2.13334,2.13364,2.13326,2.13362,10400000.0
2008-08-21 20:46:00,2.13382,2.13391,2.13368,2.13391,11700000.0
2008-08-21 20:47:00,2.13378,2.134,2.13378,2.13388,16900000.0
2008-08-21 20:48:00,2.13384,2.13421,2.13384,2.13396,11700000.0
2008-08-21 20:49:00,2.13377,2.13404,2.13377,2.13404,27300000.0
2008-08-21 20:50:00,2.13395,2.13395,2.1333,2.1333,10400000.0
2008-08-21 20:51:00,2.13334,2.13334,2.13319,2.13319,23400000.0
2008-08-21 20:52:00,2.13317,2.13337,2.13317,2.13325,11700000.0
2008-08-21 20:53:00,2.13324,2.13363,2.13324,2.13343,10400000.0
2008-08-21 20:54:00,2.13348,2.13383,2.13341,2.13383,13000000.0
2008-08-21 20:55:00,2.13404,2.13423,2.13395,2.13423,13000000.0
2008-08-21 20:56:00,2.13421,2.13421,2.13384,2.13398,13000000.0
2008-08-21 20:57:00,2.13422,2.13451,2.13422,2.13451,7800000.0
2008-08-21 20:58:00,2.13414,2.13416,2.13381,2.13381,11700000.0
2008-08-21 20:59:00,2.13339,2.13339,2.1329,2.1329,37700000.0
2008-08-21 21:00:00,2.13293,2.13296,2.13263,2.13264,37700000.0
2008-08-21 21:01:00,2.13266,2.133,2.13266,2.13278,14300000.0
2008-08-21 21:02:00,2.13332,2.13359,2.13301,2.13301,10400000.0
2008-08-21 21:03:00,2.13313,2.13372,2.13313,2.13351,13000000.0
2008-08-21 21:04:00,2.13352,2.13403,2.13352,2.13375,10400000.0
2008-08-21 21:05:00,2.13384,2.13384,2.13362,2.13372,10400000.0
2008-08-21 21:06:00,2.13359,2.13359,2.13321,2.13321,18200000.0
2008-08-21 21:07:00,2.1331,2.13325,2.13287,2.13325,9100000.0
2008-08-21 21:08:00,2.13325,2.13338,2.13262,2.13338,9100000.0
2008-08-21 21:09:00,2.13353,2.1338,2.13353,2.1338,11700000.0
2008-08-21 21:10:00,2.13335,2.13335,2.13315,2.13315,6500000.0
2008-08-21 21:11:00,2.13311,2.13314,2.13305,2.13309,14300000.0
2008-08-21 21:12:00,2.13292,2.13341,2.13274,2.13335,10400000.0
2008-08-21 21:13:00,2.13305,2.13305,2.13287,2.13289,9100000.0
2008-08-21 21:14:00,2.13279,2.13296,2.13276,2.13282,27000000.0
2008-08-21 21:15:00,2.13254,2.13263,2.13254,2.13263,14300000.0
2008-08-21 21:16:00,2.13272,2.13289,2.13272,2.13288,10400000.0
2008-08-21 21:17:00,2.13295,2.13317,2.13295,2.13314,10400000.0
2008-08-21 21:18:00,2.13265,2.13305,2.13265,2.13305,22100000.0
2008-08-21 21:19:00,2.13288,2.13297,2.13268,2.13293,10400000.0
2008-08-21 21:20:00,2.13296,2.13302,2.13277,2.13302,24700000.0
2008-08-21 21:21:00,2.13312,2.13315,2.13298,2.13298,13000000.0
2008-08-21 21:22:00,2.133,2.13316,2.133,2.13301,49400000.0
2008-08-21 21:23:00,2.13296,2.13304,2.13296,2.13304,22100000.0
2008-08-21 21:24:00,2.13296,2.13314,2.13286,2.13286,14300000.0
2008-08-21 21:25:00,2.13287,2.1329,2.13275,2.13275,26000000.0
2008-08-21 21:26:00,2.13292,2.13312,2.13286,2.13312,20800000.0
2008-08-21 21:27:00,2.13315,2.13339,2.13315,2.13325,32500000.0
2008-08-21 21:28:00,2.13333,2.13351,2.13327,2.13334,13000000.0
2008-08-21 21:29:00,2.13347,2.13366,2.13342,2.13366,11700000.0
2008-08-21 21:30:00,2.13366,2.13366,2.13348,2.13348,27300000.0
2008-08-21 21:31:00,2.13348,2.13364,2.13348,2.13359,24700000.0
2008-08-21 21:32:00,2.13363,2.13363,2.13354,2.13357,11700000.0
2008-08-21 21:33:00,2.13357,2.13373,2.13357,2.13372,14300000.0
2008-08-21 21:34:00,2.13338,2.13362,2.13338,2.13349,13000000.0
2008-08-21 21:35:00,2.1339,2.134,2.13352,2.1338,9100000.0
2008-08-21 21:36:00,2.13352,2.13352,2.13323,2.13349,9100000.0
2008-08-21 21:37:00,2.13339,2.13353,2.13339,2.13339,32500000.0
2008-08-21 21:38:00,2.13349,2.13362,2.13342,2.13344,9100000.0
2008-08-21 21:39:00,2.13365,2.13365,2.13348,2.13358,35100000.0
2008-08-21 21:40:00,2.13381,2.13403,2.13365,2.13365,9100000.0
2008-08-21 21:41:00,2.1337,2.13402,2.13364,2.134,9100000.0
2008-08-21 21:42:00,2.13414,2.13414,2.13385,2.13396,14300000.0
2008-08-21 21:43:00,2.13433,2.13434,2.13417,2.13417,9100000.0
2008-08-21 21:44:00,2.13424,2.13448,2.13423,2.13448,41300000.0
2008-08-21 21:45:00,2.13439,2.13444,2.13399,2.13419,13000000.0
2008-08-21 21:46:00,2.13433,2.13446,2.13433,2.13444,9100000.0
2008-08-21 21:47:00,2.13447,2.13447,2.1341,2.13436,22100000.0
2008-08-21 21:48:00,2.13415,2.13432,2.13396,2.13424,8800000.0
2008-08-21 21:49:00,2.13402,2.13422,2.13402,2.13412,9100000.0
2008-08-21 21:50:00,2.13442,2.13451,2.13417,2.13448,16900000.0
2008-08-21 21:51:00,2.1341,2.13448,2.13402,2.13448,13000000.0
2008-08-21 21:52:00,2.13432,2.13432,2.13426,2.13428,9100000.0
2008-08-21 21:53:00,2.13449,2.13454,2.13395,2.13395,11700000.0
2008-08-21 21:54:00,2.13429,2.13429,2.13414,2.13414,9100000.0
2008-08-21 21:55:00,2.13414,2.13422,2.13413,2.13414,23400000.0
2008-08-21 21:56:00,2.13412,2.1342,2.13412,2.1342,26000000.0
2008-08-21 21:57:00,2.13448,2.13462,2.13434,2.13434,11700000.0
2008-08-21 21:58:00,2.13433,2.13434,2.13425,2.13425,22100000.0
2008-08-21 21:59:00,2.13419,2.13427,2.13409,2.13422,22100000.0
2008-08-21 22:00:00,2.13417,2.13417,2.13406,2.13414,13000000.0
2008-08-21 22:01:00,2.13387,2.13388,2.13364,2.13377,14300000.0
2008-08-21 22:02:00,2.13381,2.13407,2.13381,2.13407,48100000.0
2008-08-21 22:03:00,2.13411,2.1342,2.13403,2.13403,32200000.0
2008-08-21 22:04:00,2.13389,2.13389,2.13322,2.13322,15600000.0
2008-08-21 22:05:00,2.13342,2.13354,2.13335,2.13352,12400000.0
2008-08-21 22:06:00,2.13321,2.13321,2.13291,2.13291,13000000.0
2008-08-21 22:07:00,2.13307,2.13357,2.13295,2.13357,12700000.0
2008-08-21 22:08:00,2.13365,2.13371,2.13358,2.13364,35100000.0
2008-08-21 22:09:00,2.13344,2.13362,2.13344,2.13345,15600000.0
2008-08-21 22:10:00,2.13346,2.13359,2.13345,2.13345,14300000.0
2008-08-21 22:11:00,2.13348,2.13354,2.13343,2.13348,10400000.0
2008-08-21 22:12:00,2.13324,2.13324,2.13309,2.13309,15600000.0
2008-08-21 22:13:00,2.13284,2.13298,2.13271,2.13298,14300000.0
2008-08-21 22:14:00,2.13316,2.13318,2.13263,2.13285,19200000.0
2008-08-21 22:15:00,2.13302,2.13302,2.13266,2.13271,11700000.0
2008-08-21 22:16:00,2.13257,2.13257,2.13238,2.13238,9100000.0
2008-08-21 22:17:00,2.13223,2.13223,2.13123,2.13123,18200000.0
2008-08-21 22:18:00,2.13082,2.13114,2.13082,2.13114,13000000.0
2008-08-21 22:19:00,2.13112,2.13112,2.13091,2.13091,14300000.0
2008-08-21 22:20:00,2.13082,2.13092,2.13071,2.13092,18200000.0
2008-08-21 22:21:00,2.13104,2.1312,2.13103,2.13103,20800000.0
2008-08-21 22:22:00,2.13112,2.13144,2.13112,2.13144,18200000.0
2008-08-21 22:23:00,2.13155,2.13155,2.13084,2.13084,9100000.0
2008-08-21 22:24:00,2.13093,2.13116,2.13086,2.13116,16900000.0
2008-08-21 22:25:00,2.13143,2.13177,2.13143,2.13177,14000000.0
2008-08-21 22:26:00,2.132,2.13215,2.13194,2.13214,10400000.0
2008-08-21 22:27:00,2.13188,2.13196,2.13185,2.13188,27300000.0
2008-08-21 22:28:00,2.13203,2.13208,2.13153,2.13207,11700000.0
2008-08-21 22:29:00,2.13182,2.13224,2.13148,2.13211,31200000.0
2008-08-21 22:30:00,2.13191,2.13192,2.13169,2.13192,9100000.0
2008-08-21 22:31:00,2.13199,2.13225,2.13145,2.13225,28600000.0
2008-08-21 22:32:00,2.13191,2.13191,2.13172,2.13172,29600000.0
2008-08-21 22:33:00,2.13202,2.13221,2.13194,2.13211,44200000.0
2008-08-21 22:34:00,2.1325,2.13259,2.13235,2.13251,9100000.0
2008-08-21 22:35:00,2.13235,2.13246,2.13235,2.13239,14300000.0
2008-08-21 22:36:00,2.13267,2.13312,2.13267,2.13296,9100000.0
2008-08-21 22:37:00,2.13325,2.13327,2.13277,2.13277,7800000.0
2008-08-21 22:38:00,2.13334,2.13341,2.13206,2.13301,10400000.0
2008-08-21 22:39:00,2.13302,2.13313,2.13302,2.13313,10400000.0
2008-08-21 22:40:00,2.13323,2.13328,2.13321,2.13326,9100000.0
2008-08-21 22:41:00,2.1332,2.13352,2.13315,2.13352,11700000.0
2008-08-21 22:42:00,2.13369,2.1338,2.1335,2.1338,32500000.0
2008-08-21 22:43:00,2.13367,2.13398,2.13367,2.13398,11700000.0
2008-08-21 22:44:00,2.13437,2.13437,2.13411,2.13432,10400000.0
2008-08-21 22:45:00,2.13435,2.13444,2.13423,2.13444,9100000.0
2008-08-21 22:46:00,2.13429,2.13429,2.1334,2.13406,11700000.0
2008-08-21 22:47:00,2.13408,2.13408,2.13365,2.13365,10400000.0
2008-08-21 22:48:00,2.13374,2.13374,2.13367,2.1337,9100000.0
2008-08-21 22:49:00,2.13393,2.13416,2.13391,2.13416,9100000.0
2008-08-21 22:50:00,2.13401,2.13401,2.13373,2.13399,14300000.0
2008-08-21 22:51:00,2.13379,2.13386,2.13373,2.13381,27300000.0
2008-08-21 22:52:00,2.13377,2.13379,2.13371,2.13379,10400000.0
2008-08-21 22:53:00,2.13387,2.13391,2.13373,2.13391,11700000.0
2008-08-21 22:54:00,2.13404,2.13404,2.13372,2.13372,6500000.0
2008-08-21 22:55:00,2.13367,2.13378,2.13366,2.13368,14300000.0
2008-08-21 22:56:00,2.1336,2.1336,2.13317,2.13332,33800000.0
2008-08-21 22:57:00,2.13328,2.13334,2.13322,2.13334,9100000.0
2008-08-21 22:58:00,2.13306,2.13306,2.13219,2.13226,10100000.0
2008-08-21 22:59:00,2.13182,2.13183,2.13165,2.13165,15600000.0
2008-08-21 23:00:00,2.13144,2.13152,2.1314,2.1314,9100000.0
2008-08-21 23:01:00,2.13159,2.13178,2.13148,2.13154,9100000.0
2008-08-21 23:02:00,2.13157,2.13159,2.13121,2.13132,15300000.0
2008-08-21 23:03:00,2.13182,2.13182,2.13147,2.13182,19500000.0
2008-08-21 23:04:00,2.13174,2.1318,2.13164,2.1318,9100000.0
2008-08-21 23:05:00,2.13202,2.13217,2.13187,2.13217,13000000.0
2008-08-21 23:06:00,2.13255,2.13293,2.13251,2.1327,10400000.0
2008-08-21 23:07:00,2.13283,2.133,2.13282,2.13291,10400000.0
2008-08-21 23:08:00,2.13304,2.13304,2.13276,2.13276,11700000.0
2008-08-21 23:09:00,2.1324,2.13294,2.13237,2.13284,11700000.0
2008-08-21 23:10:00,2.13245,2.1325,2.1322,2.1322,10400000.0
2008-08-21 23:11:00,2.13235,2.13244,2.13224,2.13244,9100000.0
2008-08-21 23:12:00,2.13241,2.13253,2.13187,2.13214,14300000.0
2008-08-21 23:13:00,2.13227,2.13235,2.13222,2.13222,11700000.0
2008-08-21 23:14:00,2.1324,2.13251,2.1323,2.1324,11700000.0
2008-08-21 23:15:00,2.13218,2.13227,2.13216,2.13227,9100000.0
2008-08-21 23:16:00,2.13226,2.13226,2.13194,2.13194,16900000.0
2008-08-21 23:17:00,2.13201,2.1322,2.13195,2.1322,10400000.0
2008-08-21 23:18:00,2.13219,2.13219,2.13189,2.13189,9100000.0
2008-08-21 23:19:00,2.13151,2.13176,2.13136,2.13176,18200000.0
2008-08-21 23:20:00,2.13128,2.13158,2.13128,2.1315,10400000.0
2008-08-21 23:21:00,2.13132,2.13144,2.13122,2.13126,14300000.0
2008-08-21 23:22:00,2.13094,2.1311,2.13094,2.1311,9100000.0
2008-08-21 23:23:00,2.13159,2.13212,2.13159,2.13212,10400000.0
2008-08-21 23:24:00,2.1321,2.1321,2.13195,2.13195,3900000.0
2008-08-21 23:25:00,2.132,2.13231,2.132,2.13231,13000000.0
2008-08-21 23:26:00,2.13185,2.13202,2.13185,2.13202,9100000.0
2008-08-21 23:27:00,2.13206,2.13225,2.13204,2.13222,10400000.0
2008-08-21 23:28:00,2.13221,2.13221,2.1321,2.13218,9100000.0
2008-08-21 23:29:00,2.13213,2.13235,2.132,2.13235,19500000.0
2008-08-21 23:30:00,2.1328,2.1331,2.13251,2.1331,14000000.0
2008-08-21 23:31:00,2.13276,2.13276,2.13234,2.13234,9100000.0
2008-08-21 23:32:00,2.13243,2.13247,2.1323,2.13247,11700000.0
2008-08-21 23:33:00,2.13248,2.13248,2.13237,2.13239,14300000.0
2008-08-21 23:34:00,2.13226,2.13226,2.13185,2.13189,13000000.0
2008-08-21 23:35:00,2.13227,2.1323,2.13215,2.1322,14000000.0
2008-08-21 23:36:00,2.1323,2.13292,2.1323,2.13292,9100000.0
2008-08-21 23:37:00,2.1332,2.13394,2.1332,2.1337,9100000.0
2008-08-21 23:38:00,2.13383,2.1339,2.13373,2.1339,20800000.0
2008-08-21 23:39:00,2.13371,2.1339,2.13371,2.13382,11700000.0
2008-08-21 23:40:00,2.13407,2.1343,2.13407,2.1343,14300000.0
2008-08-21 23:41:00,2.13397,2.13402,2.13378,2.13384,10400000.0
2008-08-21 23:42:00,2.13379,2.13379,2.13358,2.13359,8800000.0
2008-08-21 23:43:00,2.13432,2.13488,2.13432,2.13488,9100000.0
2008-08-21 23:44:00,2.13472,2.13483,2.13458,2.13475,9100000.0
2008-08-21 23:45:00,2.13459,2.13472,2.13456,2.13457,11700000.0
2008-08-21 23:46:00,2.13467,2.13467,2.13439,2.13456,9100000.0
2008-08-21 23:47:00,2.13429,2.13443,2.13417,2.13418,11400000.0
2008-08-21 23:48:00,2.13424,2.1348,2.13424,2.1348,11700000.0
2008-08-21 23:49:00,2.13502,2.13504,2.13478,2.13492,10400000.0
2008-08-21 23:50:00,2.13483,2.1353,2.13478,2.1352,9100000.0
2008-08-21 23:51:00,2.13486,2.13502,2.13482,2.13482,10400000.0
2008-08-21 23:52:00,2.13476,2.13492,2.13468,2.1349,8800000.0
2008-08-21 23:53:00,2.13502,2.13502,2.13459,2.13459,16600000.0
2008-08-21 23:54:00,2.13481,2.13481,2.13454,2.13454,9100000.0
2008-08-21 23:55:00,2.13477,2.13496,2.13431,2.13448,14300000.0
2008-08-21 23:56:00,2.1343,2.1343,2.13385,2.13385,10400000.0
2008-08-21 23:57:00,2.13414,2.13414,2.13398,2.13411,13000000.0
2008-08-21 23:58:00,2.1339,2.13396,2.13379,2.13379,22100000.0
2008-08-21 23:59:00,2.13374,2.13383,2.13373,2.13379,24400000.0
2008-08-22 00:00:00,2.13403,2.13403,2.13381,2.1339,14300000.0
2008-08-22 00:01:00,2.13395,2.13411,2.13393,2.13399,10400000.0
2008-08-22 00:02:00,2.13363,2.13372,2.13358,2.13358,13000000.0
2008-08-22 00:03:00,2.13373,2.13378,2.13363,2.13378,10400000.0
2008-08-22 00:04:00,2.13393,2.13415,2.13393,2.13412,9100000.0
2008-08-22 00:05:00,2.13417,2.1342,2.1341,2.13412,13000000.0
2008-08-22 00:06:00,2.1341,2.1341,2.13379,2.13388,11700000.0
2008-08-22 00:07:00,2.13405,2.13405,2.13376,2.13376,9100000.0
2008-08-22 00:08:00,2.13397,2.13397,2.13368,2.13391,9100000.0
2008-08-22 00:09:00,2.13384,2.13394,2.13378,2.13378,9100000.0
2008-08-22 00:10:00,2.134,2.13409,2.13384,2.13406,10400000.0
2008-08-22 00:11:00,2.13462,2.13469,2.13441,2.13469,13000000.0
2008-08-22 00:12:00,2.13433,2.13433,2.13387,2.13387,10400000.0
2008-08-22 00:13:00,2.13391,2.13421,2.13391,2.13421,10400000.0
2008-08-22 00:14:00,2.13409,2.13437,2.13403,2.13437,10100000.0
2008-08-22 00:15:00,2.13444,2.13444,2.13411,2.13417,10400000.0
2008-08-22 00:16:00,2.13382,2.13383,2.13382,2.13382,10400000.0
2008-08-22 00:18:00,2.13431,2.13436,2.13408,2.13408,9100000.0
2008-08-22 00:19:00,2.13417,2.13425,2.13409,2.1342,14300000.0
2008-08-22 00:20:00,2.13404,2.13404,2.13359,2.13359,14300000.0
2008-08-22 00:21:00,2.13337,2.13337,2.13319,2.13319,10400000.0
2008-08-22 00:22:00,2.13276,2.1331,2.13263,2.1331,20800000.0
2008-08-22 00:23:00,2.13332,2.13332,2.13291,2.13293,10100000.0
2008-08-22 00:24:00,2.13331,2.13337,2.1331,2.13323,13000000.0
2008-08-22 00:25:00,2.13296,2.13311,2.13296,2.1331,11700000.0
2008-08-22 00:26:00,2.13289,2.13295,2.13282,2.13284,9100000.0
2008-08-22 00:27:00,2.13308,2.13308,2.13265,2.13271,10400000.0
2008-08-22 00:28:00,2.13282,2.13308,2.13272,2.13308,13000000.0
2008-08-22 00:29:00,2.13292,2.13292,2.13265,2.13265,9100000.0
2008-08-22 00:30:00,2.13263,2.13305,2.13263,2.13305,10100000.0
2008-08-22 00:31:00,2.13296,2.13327,2.13296,2.13317,10400000.0
2008-08-22 00:32:00,2.13303,2.13322,2.13303,2.13312,9100000.0
2008-08-22 00:33:00,2.13298,2.13315,2.13291,2.1331,9100000.0
2008-08-22 00:34:00,2.13302,2.13302,2.13261,2.13288,9100000.0
2008-08-22 00:35:00,2.13284,2.13298,2.13284,2.13298,9100000.0
2008-08-22 00:36:00,2.13304,2.13317,2.13302,2.13317,14300000.0
2008-08-22 00:37:00,2.13316,2.13316,2.1329,2.13291,11700000.0
2008-08-22 00:38:00,2.1332,2.1332,2.13297,2.13297,11700000.0
2008-08-22 00:39:00,2.13313,2.13336,2.13309,2.13319,15600000.0
2008-08-22 00:40:00,2.13359,2.13374,2.13339,2.13374,9100000.0
2008-08-22 00:41:00,2.13394,2.13426,2.13385,2.13426,13000000.0
2008-08-22 00:42:00,2.13423,2.13423,2.13363,2.1338,26000000.0
2008-08-22 00:43:00,2.13359,2.13379,2.13348,2.13348,13000000.0
2008-08-22 00:44:00,2.1332,2.13337,2.1332,2.13337,10100000.0
2008-08-22 00:45:00,2.13345,2.13345,2.13294,2.13296,11700000.0
2008-08-22 00:46:00,2.13303,2.1333,2.13298,2.13329,14300000.0
2008-08-22 00:47:00,2.13309,2.13379,2.13309,2.13379,29900000.0
2008-08-22 00:48:00,2.13352,2.13359,2.13342,2.13358,13000000.0
2008-08-22 00:49:00,2.1336,2.1336,2.13328,2.13343,26000000.0
2008-08-22 00:50:00,2.13339,2.13365,2.13339,2.13357,22100000.0
2008-08-22 00:51:00,2.13375,2.13375,2.13296,2.13296,10400000.0
2008-08-22 00:52:00,2.13227,2.13272,2.13227,2.13272,18200000.0
2008-08-22 00:53:00,2.1328,2.1328,2.1326,2.1326,14300000.0
2008-08-22 00:54:00,2.13266,2.13285,2.13266,2.1328,10400000.0
2008-08-22 00:55:00,2.13303,2.13303,2.1329,2.13295,11700000.0
2008-08-22 00:56:00,2.13292,2.1331,2.13289,2.13305,23400000.0
2008-08-22 00:57:00,2.13321,2.13349,2.13286,2.13333,15600000.0
2008-08-22 00:58:00,2.13323,2.13333,2.13321,2.13333,10100000.0
2008-08-22 00:59:00,2.13326,2.13359,2.13319,2.1335,39000000.0
2008-08-22 01:00:00,2.13353,2.13413,2.13347,2.13413,51700000.0
2008-08-22 01:01:00,2.13403,2.13403,2.13328,2.13328,31200000.0
2008-08-22 01:02:00,2.13321,2.13321,2.13225,2.13238,29900000.0
2008-08-22 01:03:00,2.13255,2.13283,2.13236,2.13283,13000000.0
2008-08-22 01:04:00,2.13295,2.13312,2.13221,2.13221,13000000.0
2008-08-22 01:05:00,2.13207,2.13207,2.13189,2.13189,14300000.0
2008-08-22 01:06:00,2.13203,2.13219,2.13203,2.13218,11700000.0
2008-08-22 01:07:00,2.13202,2.13202,2.13177,2.13177,10400000.0
2008-08-22 01:08:00,2.13183,2.13227,2.13183,2.13227,9100000.0
2008-08-22 01:09:00,2.13244,2.13274,2.13244,2.13264,13000000.0
2008-08-22 01:10:00,2.13224,2.13263,2.13224,2.13263,10400000.0
2008-08-22 01:11:00,2.13274,2.13289,2.13266,2.13269,14300000.0
2008-08-22 01:12:00,2.13251,2.13258,2.13238,2.13258,11700000.0
2008-08-22 01:13:00,2.13281,2.13297,2.13281,2.13297,16900000.0
2008-08-22 01:14:00,2.13316,2.13343,2.13216,2.13216,14300000.0
2008-08-22 01:15:00,2.13322,2.13334,2.13309,2.13334,11700000.0
2008-08-22 01:16:00,2.13363,2.13367,2.13363,2.13367,9100000.0
2008-08-22 01:17:00,2.13366,2.13373,2.13362,2.13362,11700000.0
2008-08-22 01:18:00,2.13364,2.13369,2.13345,2.13369,14300000.0
2008-08-22 01:19:00,2.13377,2.13377,2.13353,2.13377,13000000.0
2008-08-22 01:20:00,2.13349,2.13406,2.13349,2.13387,10400000.0
2008-08-22 01:21:00,2.13406,2.13428,2.13406,2.13428,16900000.0
2008-08-22 01:22:00,2.13437,2.13447,2.13435,2.1344,14300000.0
2008-08-22 01:23:00,2.13457,2.13491,2.13457,2.13491,10400000.0
2008-08-22 01:24:00,2.13473,2.13473,2.13453,2.13453,10400000.0
2008-08-22 01:25:00,2.13498,2.13522,2.13488,2.13522,11700000.0
2008-08-22 01:26:00,2.13513,2.13518,2.13496,2.13518,16900000.0
2008-08-22 01:27:00,2.13487,2.13509,2.1348,2.13508,27300000.0
2008-08-22 01:28:00,2.13511,2.13522,2.1351,2.13515,36400000.0
2008-08-22 01:29:00,2.13494,2.135,2.13485,2.13485,16900000.0
2008-08-22 01:30:00,2.13479,2.13479,2.13472,2.13478,11700000.0
2008-08-22 01:31:00,2.13481,2.13571,2.13479,2.13571,11700000.0
2008-08-22 01:32:00,2.13617,2.1365,2.13617,2.1365,24700000.0
2008-08-22 01:33:00,2.1362,2.13642,2.13588,2.13588,27300000.0
2008-08-22 01:34:00,2.13585,2.13585,2.13559,2.13573,19500000.0
2008-08-22 01:35:00,2.13585,2.13595,2.13584,2.13586,9100000.0
2008-08-22 01:36:00,2.13576,2.1358,2.13567,2.13567,14000000.0
2008-08-22 01:37:00,2.13596,2.13596,2.13556,2.13586,14300000.0
2008-08-22 01:38:00,2.13554,2.13561,2.13553,2.13561,9100000.0
2008-08-22 01:39:00,2.13552,2.13584,2.13552,2.13584,14000000.0
2008-08-22 01:40:00,2.13577,2.13591,2.13572,2.13572,9100000.0
2008-08-22 01:41:00,2.13562,2.13565,2.13547,2.13547,26700000.0
2008-08-22 01:42:00,2.13538,2.13541,2.13526,2.13532,14300000.0
2008-08-22 01:43:00,2.13537,2.13537,2.134,2.134,13000000.0
2008-08-22 01:44:00,2.1352,2.1352,2.13507,2.13518,13000000.0
2008-08-22 01:45:00,2.13504,2.13536,2.13504,2.13536,15600000.0
2008-08-22 01:46:00,2.13543,2.13554,2.1354,2.1354,8800000.0
2008-08-22 01:47:00,2.13624,2.13659,2.13624,2.13659,10400000.0
2008-08-22 01:48:00,2.13641,2.13641,2.13613,2.13613,9100000.0
2008-08-22 01:49:00,2.13622,2.13622,2.13603,2.13606,13000000.0
2008-08-22 01:50:00,2.13595,2.13628,2.13584,2.13615,10400000.0
2008-08-22 01:51:00,2.1363,2.13665,2.1363,2.13665,19500000.0
2008-08-22 01:52:00,2.13652,2.1367,2.13652,2.1367,14300000.0
2008-08-22 01:53:00,2.13662,2.13685,2.13662,2.13668,13000000.0
2008-08-22 01:54:00,2.13655,2.13667,2.13651,2.13654,10400000.0
2008-08-22 01:55:00,2.13651,2.13651,2.13601,2.13601,16900000.0
2008-08-22 01:56:00,2.13591,2.1361,2.13591,2.13592,11400000.0
2008-08-22 01:57:00,2.13575,2.13602,2.13575,2.13597,11700000.0
2008-08-22 01:58:00,2.13596,2.13596,2.13576,2.13576,15600000.0
2008-08-22 01:59:00,2.1358,2.13587,2.13572,2.13584,9100000.0
2008-08-22 02:00:00,2.13576,2.13576,2.13494,2.1353,14300000.0
2008-08-22 02:01:00,2.13536,2.13558,2.13533,2.13555,9100000.0
2008-08-22 02:02:00,2.13553,2.13565,2.13546,2.1355,10400000.0
2008-08-22 02:03:00,2.1355,2.13565,2.1354,2.1354,10400000.0
2008-08-22 02:04:00,2.13536,2.13548,2.13528,2.13548,9100000.0
2008-08-22 02:05:00,2.13517,2.13539,2.13517,2.1352,10400000.0
2008-08-22 02:06:00,2.1353,2.13542,2.13523,2.13542,9100000.0
2008-08-22 02:07:00,2.13522,2.13533,2.13522,2.13526,10400000.0
2008-08-22 02:08:00,2.13497,2.13533,2.13497,2.13522,10400000.0
2008-08-22 02:09:00,2.13544,2.13544,2.13493,2.13501,10400000.0
2008-08-22 02:10:00,2.13515,2.13515,2.13485,2.13485,9100000.0
2008-08-22 02:11:00,2.13494,2.13494,2.13452,2.13452,10400000.0
2008-08-22 02:12:00,2.13461,2.13484,2.13445,2.13445,9100000.0
2008-08-22 02:13:00,2.1347,2.13495,2.13459,2.13495,14300000.0
2008-08-22 02:14:00,2.13495,2.13495,2.13474,2.13474,10400000.0
2008-08-22 02:15:00,2.13459,2.13465,2.13439,2.13439,10400000.0
2008-08-22 02:16:00,2.13411,2.13461,2.13411,2.13458,13000000.0
2008-08-22 02:17:00,2.13454,2.13468,2.13454,2.13468,9100000.0
2008-08-22 02:18:00,2.13467,2.13474,2.13462,2.13466,14300000.0
2008-08-22 02:19:00,2.13466,2.13482,2.13466,2.13468,9100000.0
2008-08-22 02:20:00,2.13468,2.13491,2.13468,2.13471,11700000.0
2008-08-22 02:21:00,2.13477,2.13494,2.13477,2.13494,10400000.0
2008-08-22 02:22:00,2.1349,2.135,2.1346,2.1346,10400000.0
2008-08-22 02:23:00,2.13467,2.13467,2.13435,2.13435,11700000.0
2008-08-22 02:24:00,2.13484,2.13492,2.13477,2.13477,9100000.0
2008-08-22 02:25:00,2.13464,2.13494,2.13464,2.13482,11700000.0
2008-08-22 02:26:00,2.13479,2.13484,2.13462,2.13469,13000000.0
2008-08-22 02:27:00,2.13455,2.13472,2.13444,2.13459,13000000.0
2008-08-22 02:28:00,2.13448,2.13448,2.13412,2.13412,11700000.0
2008-08-22 02:29:00,2.13428,2.13451,2.13427,2.13447,11700000.0
2008-08-22 02:30:00,2.13449,2.13449,2.1342,2.1342,13000000.0
2008-08-22 02:31:00,2.13437,2.13474,2.13427,2.13474,9100000.0
2008-08-22 02:32:00,2.13466,2.13466,2.13445,2.13445,9100000.0
2008-08-22 02:33:00,2.13413,2.13482,2.13413,2.13482,14300000.0
2008-08-22 02:34:00,2.13455,2.13469,2.13448,2.13469,10400000.0
2008-08-22 02:35:00,2.13462,2.13473,2.13462,2.13467,10400000.0
2008-08-22 02:36:00,2.13447,2.13447,2.13416,2.13416,14300000.0
2008-08-22 02:37:00,2.13429,2.13443,2.13422,2.13422,8800000.0
2008-08-22 02:38:00,2.13465,2.13467,2.13405,2.13415,10400000.0
2008-08-22 02:39:00,2.13428,2.13436,2.13403,2.13403,10400000.0
2008-08-22 02:40:00,2.1342,2.13443,2.13387,2.13443,9100000.0
2008-08-22 02:41:00,2.13439,2.13449,2.13428,2.13449,11700000.0
2008-08-22 02:42:00,2.13461,2.13476,2.13461,2.13476,11700000.0
2008-08-22 02:43:00,2.13489,2.13489,2.1346,2.13473,9100000.0
2008-08-22 02:44:00,2.1347,2.1347,2.13438,2.13453,10400000.0
2008-08-22 02:45:00,2.13464,2.13464,2.13444,2.13455,11700000.0
2008-08-22 02:46:00,2.13461,2.13464,2.13435,2.13435,14300000.0
2008-08-22 02:47:00,2.1342,2.13436,2.1342,2.13423,9100000.0
2008-08-22 02:48:00,2.13403,2.13442,2.13403,2.13416,10400000.0
2008-08-22 02:49:00,2.13434,2.13434,2.1342,2.13429,9100000.0
2008-08-22 02:50:00,2.1343,2.1343,2.13376,2.13387,13000000.0
2008-08-22 02:51:00,2.13384,2.13388,2.13358,2.13379,10400000.0
2008-08-22 02:52:00,2.13358,2.13365,2.13322,2.13322,9100000.0
2008-08-22 02:53:00,2.13317,2.13334,2.13306,2.13334,10400000.0
2008-08-22 02:54:00,2.13342,2.13355,2.13329,2.13329,9100000.0
2008-08-22 02:55:00,2.13321,2.13321,2.13297,2.13309,9100000.0
2008-08-22 02:56:00,2.13285,2.1331,2.13284,2.1331,10400000.0
2008-08-22 02:57:00,2.1331,2.13311,2.13299,2.13305,10400000.0
2008-08-22 02:58:00,2.13307,2.13346,2.13307,2.13346,9100000.0
2008-08-22 02:59:00,2.1335,2.13354,2.13335,2.13343,13000000.0
2008-08-22 03:00:00,2.13347,2.13364,2.13337,2.13364,9100000.0
2008-08-22 03:01:00,2.13365,2.13378,2.13354,2.13367,10400000.0
2008-08-22 03:02:00,2.13357,2.13357,2.13343,2.13345,9100000.0
2008-08-22 03:03:00,2.13349,2.13358,2.13348,2.13348,10400000.0
2008-08-22 03:04:00,2.13364,2.13365,2.13353,2.13353,10400000.0
2008-08-22 03:05:00,2.13348,2.13383,2.13348,2.13383,9100000.0
2008-08-22 03:06:00,2.13343,2.134,2.13327,2.134,14300000.0
2008-08-22 03:07:00,2.13387,2.13442,2.13387,2.13429,14300000.0
2008-08-22 03:08:00,2.13464,2.13483,2.13452,2.13483,13000000.0
2008-08-22 03:09:00,2.13464,2.13464,2.13444,2.13458,10400000.0
2008-08-22 03:10:00,2.13455,2.13455,2.13424,2.13438,10400000.0
2008-08-22 03:11:00,2.13417,2.13428,2.13411,2.13428,10400000.0
2008-08-22 03:12:00,2.13429,2.13457,2.13429,2.13448,13000000.0
2008-08-22 03:13:00,2.1345,2.1345,2.13419,2.13434,9100000.0
2008-08-22 03:14:00,2.13421,2.13432,2.13406,2.13406,10400000.0
2008-08-22 03:15:00,2.13437,2.13469,2.13437,2.13469,9100000.0
2008-08-22 03:16:00,2.13455,2.1348,2.1345,2.1345,10400000.0
2008-08-22 03:17:00,2.13487,2.13493,2.13485,2.13492,10400000.0
2008-08-22 03:18:00,2.1351,2.13529,2.13496,2.13496,9100000.0
2008-08-22 03:19:00,2.1348,2.13509,2.1346,2.1346,14300000.0
2008-08-22 03:20:00,2.13493,2.13508,2.13493,2.13508,9100000.0
2008-08-22 03:21:00,2.1351,2.13522,2.13494,2.13494,14300000.0
2008-08-22 03:22:00,2.13512,2.13512,2.13496,2.13496,9100000.0
2008-08-22 03:23:00,2.1351,2.1355,2.1351,2.13547,9100000.0
2008-08-22 03:24:00,2.1354,2.13553,2.13531,2.13531,10400000.0
2008-08-22 03:25:00,2.13517,2.13517,2.1347,2.13481,13000000.0
2008-08-22 03:26:00,2.13498,2.13498,2.13477,2.13488,9100000.0
2008-08-22 03:27:00,2.13482,2.13531,2.13466,2.13466,11700000.0
2008-08-22 03:28:00,2.13513,2.13513,2.13492,2.13492,13000000.0
2008-08-22 03:29:00,2.13491,2.13504,2.13487,2.13489,10400000.0
2008-08-22 03:30:00,2.13517,2.13529,2.13511,2.13511,9100000.0
2008-08-22 03:31:00,2.13493,2.13541,2.13493,2.13527,9100000.0
2008-08-22 03:32:00,2.13496,2.13519,2.1348,2.13519,11700000.0
2008-08-22 03:33:00,2.13507,2.13507,2.13477,2.13477,13000000.0
2008-08-22 03:34:00,2.13467,2.13469,2.13447,2.13447,9100000.0
2008-08-22 03:35:00,2.13434,2.13451,2.13431,2.13444,13000000.0
2008-08-22 03:36:00,2.1345,2.13462,2.13417,2.13462,13000000.0
2008-08-22 03:37:00,2.13467,2.13474,2.13453,2.13453,9100000.0
2008-08-22 03:38:00,2.13439,2.13463,2.13429,2.13429,10400000.0
2008-08-22 03:39:00,2.13445,2.13445,2.13428,2.13442,10100000.0
2008-08-22 03:40:00,2.13424,2.13457,2.13414,2.13457,11700000.0
2008-08-22 03:41:00,2.13472,2.13472,2.13446,2.13446,9100000.0
2008-08-22 03:42:00,2.13454,2.13475,2.13454,2.13467,10400000.0
2008-08-22 03:43:00,2.13462,2.13479,2.13456,2.1347,11700000.0
2008-08-22 03:44:00,2.13479,2.13493,2.13473,2.13473,10400000.0
2008-08-22 03:45:00,2.13466,2.13468,2.13452,2.13452,9100000.0
2008-08-22 03:46:00,2.13445,2.13458,2.13441,2.13458,13000000.0
2008-08-22 03:47:00,2.13452,2.13452,2.13422,2.13422,9100000.0
2008-08-22 03:48:00,2.13441,2.13447,2.13432,2.13441,9100000.0
2008-08-22 03:49:00,2.13453,2.13469,2.13445,2.13467,14300000.0
2008-08-22 03:50:00,2.13452,2.13483,2.13445,2.13455,10400000.0
2008-08-22 03:51:00,2.13462,2.13531,2.13462,2.13512,14300000.0
2008-08-22 03:52:00,2.13529,2.13537,2.13529,2.13535,9100000.0
2008-08-22 03:53:00,2.13508,2.13508,2.1347,2.1347,9100000.0
2008-08-22 03:54:00,2.13487,2.13509,2.13487,2.13487,10400000.0
2008-08-22 03:55:00,2.1347,2.1347,2.13433,2.13465,13000000.0
2008-08-22 03:56:00,2.13469,2.13477,2.13466,2.13472,11700000.0
2008-08-22 03:57:00,2.13511,2.13519,2.13482,2.13507,9100000.0
2008-08-22 03:58:00,2.13505,2.13517,2.135,2.135,10100000.0
2008-08-22 03:59:00,2.13494,2.13542,2.13494,2.13503,9100000.0
2008-08-22 04:00:00,2.1352,2.1352,2.13507,2.13507,10400000.0
2008-08-22 04:01:00,2.13519,2.13544,2.13519,2.13541,13000000.0
2008-08-22 04:02:00,2.13533,2.13563,2.13533,2.13558,9100000.0
2008-08-22 04:03:00,2.13512,2.13541,2.13512,2.13538,9100000.0
2008-08-22 04:04:00,2.13529,2.13531,2.13508,2.13531,9100000.0
2008-08-22 04:05:00,2.13531,2.13538,2.13515,2.13515,10400000.0
2008-08-22 04:06:00,2.1354,2.13545,2.13527,2.13545,10400000.0
2008-08-22 04:07:00,2.13454,2.13583,2.13454,2.13576,9100000.0
2008-08-22 04:08:00,2.13555,2.13555,2.13532,2.13532,11700000.0
2008-08-22 04:09:00,2.13511,2.13554,2.13494,2.1355,9100000.0
2008-08-22 04:10:00,2.13534,2.13555,2.13534,2.13546,9100000.0
2008-08-22 04:11:00,2.13561,2.13572,2.13538,2.13541,9100000.0
2008-08-22 04:12:00,2.13532,2.13532,2.13506,2.13512,10400000.0
2008-08-22 04:13:00,2.13506,2.13529,2.135,2.13529,14300000.0
2008-08-22 04:14:00,2.13536,2.13562,2.13523,2.13562,10100000.0
2008-08-22 04:15:00,2.13526,2.13529,2.13403,2.13529,9100000.0
2008-08-22 04:16:00,2.13524,2.1356,2.13524,2.13558,9100000.0
2008-08-22 04:17:00,2.13572,2.13572,2.13536,2.13539,10400000.0
2008-08-22 04:18:00,2.13535,2.1354,2.1353,2.13532,10400000.0
2008-08-22 04:19:00,2.13518,2.13557,2.13512,2.13557,14300000.0
2008-08-22 04:20:00,2.13566,2.13589,2.13566,2.13589,10400000.0
2008-08-22 04:21:00,2.13587,2.13588,2.13575,2.13588,10400000.0
2008-08-22 04:22:00,2.13582,2.13582,2.13556,2.13556,8800000.0
2008-08-22 04:23:00,2.13584,2.13585,2.13552,2.13572,9100000.0
2008-08-22 04:24:00,2.13535,2.13572,2.13516,2.13572,9100000.0
2008-08-22 04:25:00,2.13576,2.13586,2.13569,2.13579,13000000.0
2008-08-22 04:26:00,2.13569,2.13576,2.13569,2.13576,10400000.0
2008-08-22 04:27:00,2.13578,2.13595,2.13566,2.13595,9100000.0
2008-08-22 04:28:00,2.13599,2.1363,2.13599,2.13626,9100000.0
2008-08-22 04:29:00,2.13613,2.13666,2.13613,2.13652,10400000.0
2008-08-22 04:30:00,2.13683,2.13704,2.13674,2.13704,10400000.0
2008-08-22 04:31:00,2.1371,2.13727,2.13704,2.13727,9100000.0
2008-08-22 04:32:00,2.13721,2.13745,2.13721,2.13745,9100000.0
2008-08-22 04:33:00,2.13733,2.13733,2.13705,2.13705,10400000.0
2008-08-22 04:34:00,2.13701,2.13703,2.13673,2.13696,11700000.0
2008-08-22 04:35:00,2.13757,2.13757,2.13717,2.13717,9100000.0
2008-08-22 04:36:00,2.13707,2.13718,2.13698,2.13699,9100000.0
2008-08-22 04:37:00,2.13707,2.13714,2.13703,2.13704,10400000.0
2008-08-22 04:38:00,2.1369,2.13722,2.1369,2.13722,9100000.0
2008-08-22 04:39:00,2.13716,2.13729,2.13712,2.13712,10400000.0
2008-08-22 04:40:00,2.137,2.137,2.13692,2.13692,11700000.0
2008-08-22 04:41:00,2.13702,2.13713,2.13681,2.13706,10400000.0
2008-08-22 04:42:00,2.13765,2.13793,2.13765,2.13793,10400000.0
2008-08-22 04:43:00,2.13762,2.13827,2.13762,2.13827,14000000.0
2008-08-22 04:44:00,2.13803,2.13803,2.13778,2.13778,10400000.0
2008-08-22 04:45:00,2.13786,2.13813,2.13786,2.13806,9100000.0
2008-08-22 04:46:00,2.13792,2.13792,2.1376,2.13776,9100000.0
2008-08-22 04:47:00,2.1379,2.13801,2.13782,2.1379,9100000.0
2008-08-22 04:48:00,2.13777,2.13777,2.13756,2.13756,14300000.0
2008-08-22 04:49:00,2.1375,2.13777,2.1375,2.13777,13000000.0
2008-08-22 04:50:00,2.13787,2.13787,2.13749,2.13764,14300000.0
2008-08-22 04:51:00,2.13769,2.13793,2.13769,2.13791,10400000.0
2008-08-22 04:52:00,2.13787,2.13802,2.13773,2.13773,9100000.0
2008-08-22 04:53:00,2.13808,2.13808,2.13788,2.13788,9100000.0
2008-08-22 04:54:00,2.13806,2.13819,2.13797,2.13797,10400000.0
2008-08-22 04:55:00,2.13813,2.13816,2.13801,2.13805,13000000.0
2008-08-22 04:56:00,2.13795,2.13797,2.13786,2.13794,10400000.0
2008-08-22 04:57:00,2.13773,2.13795,2.13773,2.13794,9100000.0
2008-08-22 04:58:00,2.13794,2.13874,2.13778,2.13869,10400000.0
2008-08-22 04:59:00,2.13865,2.13888,2.13865,2.13877,14300000.0
2008-08-22 05:00:00,2.13874,2.13905,2.13874,2.13905,10400000.0
2008-08-22 05:01:00,2.13911,2.13911,2.13894,2.13908,11700000.0
2008-08-22 05:02:00,2.13888,2.13909,2.13888,2.13896,14300000.0
2008-08-22 05:03:00,2.13938,2.14032,2.13938,2.14032,9100000.0
2008-08-22 05:04:00,2.14034,2.14034,2.13988,2.13989,10100000.0
2008-08-22 05:05:00,2.13967,2.13985,2.13938,2.13938,9100000.0
2008-08-22 05:06:00,2.13928,2.13938,2.13918,2.13938,11700000.0
2008-08-22 05:07:00,2.13935,2.13946,2.13913,2.13946,10400000.0
2008-08-22 05:08:00,2.13916,2.13932,2.13915,2.13915,7800000.0
2008-08-22 05:09:00,2.13946,2.13971,2.13946,2.13967,9100000.0
2008-08-22 05:10:00,2.13983,2.13983,2.1395,2.13952,14000000.0
2008-08-22 05:11:00,2.13968,2.13985,2.13968,2.13982,13000000.0
2008-08-22 05:12:00,2.13963,2.13978,2.13946,2.13955,10400000.0
2008-08-22 05:13:00,2.13958,2.13958,2.13933,2.13946,14300000.0
2008-08-22 05:14:00,2.13894,2.13926,2.13894,2.13902,10400000.0
2008-08-22 05:15:00,2.13878,2.13879,2.13858,2.13872,9100000.0
2008-08-22 05:16:00,2.13879,2.13879,2.13856,2.13866,9100000.0
2008-08-22 05:17:00,2.13871,2.13884,2.13866,2.13866,13000000.0
2008-08-22 05:18:00,2.13851,2.1388,2.13838,2.1384,10400000.0
2008-08-22 05:19:00,2.13843,2.13845,2.13821,2.13821,9100000.0
2008-08-22 05:20:00,2.13781,2.13781,2.13712,2.13712,10400000.0
2008-08-22 05:21:00,2.13681,2.13686,2.13663,2.13685,9100000.0
2008-08-22 05:22:00,2.13705,2.13715,2.13698,2.13698,10400000.0
2008-08-22 05:23:00,2.13689,2.13702,2.13689,2.13702,10400000.0
2008-08-22 05:24:00,2.13697,2.13699,2.13689,2.13694,13000000.0
2008-08-22 05:25:00,2.13681,2.13681,2.13659,2.13659,10400000.0
2008-08-22 05:26:00,2.13657,2.13657,2.1363,2.1363,10400000.0
2008-08-22 05:27:00,2.13622,2.13624,2.13611,2.13617,14300000.0
2008-08-22 05:28:00,2.13639,2.13657,2.13639,2.13645,10400000.0
2008-08-22 05:29:00,2.13688,2.13692,2.13673,2.13673,10400000.0
2008-08-22 05:30:00,2.13677,2.13682,2.13667,2.13682,10400000.0
2008-08-22 05:31:00,2.1367,2.13724,2.1367,2.13715,11700000.0
2008-08-22 05:32:00,2.13716,2.13716,2.13682,2.13682,9100000.0
2008-08-22 05:33:00,2.13673,2.13673,2.13655,2.13663,10400000.0
2008-08-22 05:34:00,2.13668,2.13684,2.13668,2.13671,9100000.0
2008-08-22 05:35:00,2.13554,2.13679,2.13554,2.13599,9100000.0
2008-08-22 05:36:00,2.13632,2.13638,2.13629,2.1363,14300000.0
2008-08-22 05:37:00,2.13624,2.13624,2.13605,2.13605,9100000.0
2008-08-22 05:38:00,2.13596,2.13635,2.13596,2.13635,11700000.0
2008-08-22 05:39:00,2.13652,2.13652,2.13625,2.13625,9100000.0
2008-08-22 05:40:00,2.13619,2.13643,2.13619,2.13638,9100000.0
2008-08-22 05:41:00,2.13638,2.13643,2.13627,2.13627,10400000.0
2008-08-22 05:42:00,2.136,2.13638,2.136,2.13638,14300000.0
2008-08-22 05:43:00,2.13645,2.13645,2.13627,2.13627,9100000.0
2008-08-22 05:44:00,2.13648,2.13652,2.13616,2.13652,9100000.0
2008-08-22 05:45:00,2.1364,2.13657,2.13637,2.13637,9100000.0
2008-08-22 05:46:00,2.13646,2.13649,2.13624,2.13624,11700000.0
2008-08-22 05:47:00,2.13624,2.13643,2.13624,2.13643,9100000.0
2008-08-22 05:48:00,2.13624,2.13649,2.13624,2.13642,11700000.0
2008-08-22 05:49:00,2.13638,2.13638,2.1362,2.13636,9100000.0
2008-08-22 05:50:00,2.13646,2.13661,2.13646,2.13657,10400000.0
2008-08-22 05:51:00,2.1365,2.1365,2.13627,2.13641,13000000.0
2008-08-22 05:52:00,2.13631,2.13655,2.13631,2.1365,14300000.0
2008-08-22 05:53:00,2.13639,2.13662,2.13637,2.13643,10400000.0
2008-08-22 05:54:00,2.13644,2.13655,2.1364,2.13651,10400000.0
2008-08-22 05:55:00,2.13664,2.13664,2.13622,2.13622,13000000.0
2008-08-22 05:56:00,2.13628,2.13661,2.13626,2.13631,10400000.0
2008-08-22 05:57:00,2.13632,2.13648,2.13623,2.13629,10400000.0
2008-08-22 05:58:00,2.1361,2.13668,2.1361,2.13668,9100000.0
2008-08-22 05:59:00,2.1365,2.13658,2.13647,2.13647,10400000.0
2008-08-22 06:00:00,2.13649,2.13675,2.13649,2.13664,10400000.0
2008-08-22 06:01:00,2.13656,2.13656,2.13636,2.1365,9100000.0
2008-08-22 06:02:00,2.13651,2.13688,2.13646,2.13678,11700000.0
2008-08-22 06:03:00,2.13663,2.13673,2.1366,2.1366,13000000.0
2008-08-22 06:04:00,2.13631,2.13668,2.13631,2.1366,10400000.0
2008-08-22 06:05:00,2.1366,2.1366,2.1363,2.13646,9100000.0
2008-08-22 06:06:00,2.13621,2.13666,2.13617,2.13666,10400000.0
2008-08-22 06:07:00,2.13646,2.13676,2.13546,2.13676,14300000.0
2008-08-22 06:08:00,2.13702,2.13714,2.13702,2.13705,10400000.0
2008-08-22 06:09:00,2.13704,2.13724,2.13704,2.13724,13000000.0
2008-08-22 06:10:00,2.13719,2.13734,2.13705,2.13706,9100000.0
2008-08-22 06:11:00,2.13702,2.13702,2.13685,2.13685,10400000.0
2008-08-22 06:12:00,2.13676,2.13676,2.13654,2.13667,13000000.0
2008-08-22 06:13:00,2.1363,2.13638,2.13618,2.13618,11400000.0
2008-08-22 06:14:00,2.13629,2.13629,2.13596,2.13609,10400000.0
2008-08-22 06:15:00,2.13614,2.13625,2.13609,2.13609,9100000.0
2008-08-22 06:16:00,2.13594,2.13603,2.13583,2.13583,13000000.0
2008-08-22 06:17:00,2.13582,2.13594,2.13574,2.13594,9100000.0
2008-08-22 06:18:00,2.13568,2.13568,2.13507,2.13516,11700000.0
2008-08-22 06:19:00,2.1351,2.1351,2.13479,2.13483,14300000.0
2008-08-22 06:20:00,2.13468,2.13468,2.13417,2.13421,10400000.0
2008-08-22 06:21:00,2.13426,2.13434,2.1341,2.13412,9100000.0
2008-08-22 06:22:00,2.13414,2.13434,2.13412,2.13416,9100000.0
2008-08-22 06:23:00,2.13402,2.13402,2.13373,2.134,10400000.0
2008-08-22 06:24:00,2.13397,2.13397,2.13349,2.13362,13000000.0
2008-08-22 06:25:00,2.1334,2.1334,2.13302,2.13305,10400000.0
2008-08-22 06:26:00,2.13307,2.13341,2.133,2.13339,9100000.0
2008-08-22 06:27:00,2.13348,2.13378,2.13348,2.13378,11400000.0
2008-08-22 06:28:00,2.13364,2.13374,2.13364,2.13368,9100000.0
2008-08-22 06:29:00,2.13387,2.13388,2.13378,2.13382,10400000.0
2008-08-22 06:30:00,2.13391,2.134,2.13378,2.134,9100000.0
2008-08-22 06:31:00,2.134,2.13409,2.13389,2.13407,10100000.0
2008-08-22 06:32:00,2.134,2.134,2.13385,2.13397,10400000.0
2008-08-22 06:33:00,2.1338,2.134,2.13361,2.13361,11700000.0
2008-08-22 06:34:00,2.13389,2.13411,2.13388,2.13394,9100000.0
2008-08-22 06:35:00,2.1339,2.1339,2.13367,2.13367,11700000.0
2008-08-22 06:36:00,2.13369,2.13369,2.1335,2.13362,9100000.0
2008-08-22 06:37:00,2.13385,2.13386,2.13379,2.1338,9100000.0
2008-08-22 06:38:00,2.13403,2.13403,2.13376,2.13394,14300000.0
2008-08-22 06:39:00,2.134,2.13413,2.13392,2.13392,9100000.0
2008-08-22 06:40:00,2.13405,2.13429,2.13405,2.13429,9100000.0
2008-08-22 06:41:00,2.13405,2.13413,2.13398,2.13398,10400000.0
2008-08-22 06:42:00,2.13384,2.1341,2.13384,2.13398,11700000.0
2008-08-22 06:43:00,2.13405,2.13423,2.13405,2.13415,10400000.0
2008-08-22 06:44:00,2.1341,2.1341,2.13362,2.13362,9100000.0
2008-08-22 06:45:00,2.13361,2.13403,2.13361,2.13394,9100000.0
2008-08-22 06:46:00,2.13391,2.13414,2.13391,2.13408,10400000.0
2008-08-22 06:47:00,2.13398,2.13405,2.1339,2.13402,14300000.0
2008-08-22 06:48:00,2.13391,2.13397,2.13386,2.13386,9100000.0
2008-08-22 06:49:00,2.13385,2.13385,2.13347,2.13347,10400000.0
2008-08-22 06:50:00,2.13341,2.13382,2.13329,2.13382,13000000.0
2008-08-22 06:51:00,2.13377,2.13377,2.13349,2.13349,9100000.0
2008-08-22 06:52:00,2.1333,2.13334,2.13316,2.13334,10100000.0
2008-08-22 06:53:00,2.13329,2.13329,2.13296,2.133,14300000.0
2008-08-22 06:54:00,2.13291,2.13302,2.13276,2.13302,10400000.0
2008-08-22 06:55:00,2.13313,2.1333,2.13313,2.13313,10400000.0
2008-08-22 06:56:00,2.13312,2.13312,2.13284,2.13293,14300000.0
2008-08-22 06:57:00,2.13278,2.13278,2.13243,2.13249,10400000.0
2008-08-22 06:58:00,2.1328,2.13281,2.13238,2.13238,9100000.0
2008-08-22 06:59:00,2.13257,2.13263,2.13245,2.13245,9100000.0
2008-08-22 07:00:00,2.13214,2.13249,2.13206,2.13236,9100000.0
2008-08-22 07:01:00,2.13249,2.1325,2.13224,2.13241,13000000.0
2008-08-22 07:02:00,2.13236,2.1325,2.13236,2.13247,10400000.0
2008-08-22 07:03:00,2.13243,2.13243,2.13207,2.13207,10400000.0
2008-08-22 07:04:00,2.1318,2.13204,2.1318,2.13184,11700000.0
2008-08-22 07:05:00,2.13232,2.13237,2.13161,2.13161,9100000.0
2008-08-22 07:06:00,2.13151,2.13201,2.13151,2.13191,14300000.0
2008-08-22 07:07:00,2.13175,2.13175,2.13103,2.13103,11700000.0
2008-08-22 07:08:00,2.13094,2.13177,2.13094,2.13163,14300000.0
2008-08-22 07:09:00,2.13152,2.13152,2.13127,2.13144,9100000.0
2008-08-22 07:10:00,2.13161,2.13165,2.13138,2.13165,10400000.0
2008-08-22 07:11:00,2.13143,2.13143,2.1302,2.1302,14300000.0
2008-08-22 07:12:00,2.13065,2.13093,2.13065,2.13091,14300000.0
2008-08-22 07:13:00,2.13119,2.13175,2.13119,2.13175,11400000.0
2008-08-22 07:14:00,2.13194,2.13212,2.1319,2.13195,10100000.0
2008-08-22 07:15:00,2.13183,2.132,2.13173,2.13173,13000000.0
2008-08-22 07:16:00,2.1317,2.1317,2.13139,2.13139,9100000.0
2008-08-22 07:17:00,2.13135,2.13173,2.1312,2.1312,14300000.0
2008-08-22 07:18:00,2.1313,2.13149,2.13099,2.13099,10400000.0
2008-08-22 07:19:00,2.13079,2.13079,2.13052,2.13067,9100000.0
2008-08-22 07:20:00,2.13099,2.13163,2.13099,2.13163,10400000.0
2008-08-22 07:21:00,2.13154,2.13187,2.13154,2.13187,14300000.0
2008-08-22 07:22:00,2.13227,2.1326,2.13227,2.1326,11700000.0
2008-08-22 07:23:00,2.13236,2.13248,2.13236,2.13248,9100000.0
2008-08-22 07:24:00,2.13238,2.13238,2.13196,2.13199,10400000.0
2008-08-22 07:25:00,2.13199,2.13221,2.13199,2.13221,10400000.0
2008-08-22 07:26:00,2.13195,2.13201,2.1319,2.1319,9100000.0
2008-08-22 07:27:00,2.13213,2.13219,2.13087,2.13087,10400000.0
2008-08-22 07:28:00,2.13179,2.13214,2.1316,2.13185,10400000.0
2008-08-22 07:29:00,2.13178,2.13178,2.1312,2.1312,10400000.0
2008-08-22 07:30:00,2.13121,2.13129,2.13107,2.13107,10400000.0
2008-08-22 07:31:00,2.13099,2.13113,2.13086,2.1311,11400000.0
2008-08-22 07:32:00,2.13113,2.13113,2.13077,2.13104,10400000.0
2008-08-22 07:33:00,2.13066,2.13081,2.13066,2.1307,11700000.0
2008-08-22 07:34:00,2.13039,2.13054,2.13039,2.13048,10400000.0
2008-08-22 07:35:00,2.13008,2.13073,2.13008,2.13062,14300000.0
2008-08-22 07:36:00,2.13036,2.13056,2.13028,2.13047,9100000.0
2008-08-22 07:37:00,2.13045,2.13068,2.13045,2.13065,11700000.0
2008-08-22 07:38:00,2.13077,2.13077,2.13032,2.13032,10400000.0
2008-08-22 07:39:00,2.12988,2.12996,2.12965,2.12965,13000000.0
2008-08-22 07:40:00,2.12963,2.12973,2.12948,2.12948,11700000.0
2008-08-22 07:41:00,2.1295,2.12976,2.1295,2.12976,13000000.0
2008-08-22 07:42:00,2.12954,2.12982,2.12954,2.12982,10400000.0
2008-08-22 07:43:00,2.13007,2.13089,2.13007,2.13089,14300000.0
2008-08-22 07:44:00,2.13063,2.13098,2.13057,2.13098,10400000.0
2008-08-22 07:45:00,2.13113,2.13152,2.13087,2.13087,11700000.0
2008-08-22 07:46:00,2.13064,2.13066,2.13021,2.13021,10400000.0
2008-08-22 07:47:00,2.13042,2.13072,2.13041,2.13072,9100000.0
2008-08-22 07:48:00,2.13043,2.13077,2.13043,2.13077,10400000.0
2008-08-22 07:49:00,2.13086,2.13093,2.13061,2.13093,10400000.0
2008-08-22 07:50:00,2.13096,2.13096,2.13052,2.13052,11700000.0
2008-08-22 07:51:00,2.13068,2.131,2.13068,2.131,10100000.0
2008-08-22 07:52:00,2.13096,2.13121,2.1309,2.1309,10400000.0
2008-08-22 07:53:00,2.13112,2.13118,2.13071,2.13085,11700000.0
2008-08-22 07:54:00,2.13103,2.13103,2.13065,2.13065,14300000.0
2008-08-22 07:55:00,2.13058,2.13104,2.13058,2.13094,10400000.0
2008-08-22 07:56:00,2.1308,2.13084,2.13061,2.13075,10400000.0
2008-08-22 07:57:00,2.13068,2.13098,2.13068,2.13098,9100000.0
2008-08-22 07:58:00,2.13111,2.13116,2.13104,2.13104,9100000.0
2008-08-22 07:59:00,2.13116,2.13138,2.1311,2.1311,9100000.0
2008-08-22 08:00:00,2.13086,2.1312,2.13086,2.1312,9100000.0
2008-08-22 08:01:00,2.13125,2.13137,2.13125,2.13137,14300000.0
2008-08-22 08:02:00,2.13105,2.13121,2.13097,2.13097,11700000.0
2008-08-22 08:03:00,2.13108,2.13108,2.13061,2.13089,11700000.0
2008-08-22 08:04:00,2.13083,2.13118,2.13083,2.13117,13000000.0
2008-08-22 08:05:00,2.13174,2.13207,2.13171,2.13207,9100000.0
2008-08-22 08:06:00,2.13175,2.13186,2.13155,2.13155,13000000.0
2008-08-22 08:07:00,2.1315,2.13168,2.1314,2.13168,10400000.0
2008-08-22 08:08:00,2.13144,2.13167,2.13144,2.13167,9100000.0
2008-08-22 08:09:00,2.13166,2.13207,2.13166,2.13207,9100000.0
2008-08-22 08:10:00,2.13226,2.13368,2.13226,2.13368,10400000.0
2008-08-22 08:11:00,2.13367,2.13428,2.13305,2.13305,9100000.0
2008-08-22 08:12:00,2.13396,2.13413,2.13384,2.13403,13000000.0
2008-08-22 08:13:00,2.13396,2.13396,2.13369,2.13369,9100000.0
2008-08-22 08:14:00,2.13398,2.13408,2.13398,2.13408,10400000.0
2008-08-22 08:15:00,2.13408,2.13451,2.13408,2.13449,9100000.0
2008-08-22 08:16:00,2.13488,2.13503,2.13474,2.13502,14300000.0
2008-08-22 08:17:00,2.13499,2.1356,2.13483,2.1356,9100000.0
2008-08-22 08:18:00,2.1356,2.1356,2.13509,2.13509,10400000.0
2008-08-22 08:19:00,2.13474,2.13507,2.13462,2.13507,10400000.0
2008-08-22 08:20:00,2.13522,2.13522,2.13501,2.13508,13000000.0
2008-08-22 08:21:00,2.13517,2.13517,2.13467,2.13475,9100000.0
2008-08-22 08:22:00,2.13473,2.13473,2.13452,2.13452,9100000.0
2008-08-22 08:23:00,2.1344,2.13445,2.1338,2.1338,10400000.0
2008-08-22 08:24:00,2.13391,2.13398,2.13377,2.13398,9100000.0
2008-08-22 08:25:00,2.13386,2.13386,2.13342,2.13359,11700000.0
2008-08-22 08:26:00,2.13287,2.13287,2.13257,2.13266,9100000.0
2008-08-22 08:27:00,2.13268,2.13309,2.13268,2.13309,10400000.0
2008-08-22 08:28:00,2.13269,2.13302,2.13269,2.13302,10400000.0
2008-08-22 08:29:00,2.13294,2.13294,2.13265,2.1329,9100000.0
2008-08-22 08:30:00,2.13348,2.13383,2.13348,2.13383,10400000.0
2008-08-22 08:31:00,2.13394,2.13394,2.1337,2.13377,11700000.0
2008-08-22 08:32:00,2.13358,2.13383,2.13317,2.13383,14300000.0
2008-08-22 08:33:00,2.13369,2.13399,2.13369,2.13399,10400000.0
2008-08-22 08:34:00,2.13377,2.13411,2.13377,2.13411,11700000.0
2008-08-22 08:35:00,2.13387,2.13387,2.13334,2.13354,14300000.0
2008-08-22 08:36:00,2.13315,2.13351,2.13315,2.13343,10400000.0
2008-08-22 08:37:00,2.1337,2.13388,2.1337,2.13387,9100000.0
2008-08-22 08:38:00,2.13422,2.13444,2.13418,2.13427,14300000.0
2008-08-22 08:39:00,2.13466,2.13542,2.13466,2.13542,13000000.0
2008-08-22 08:40:00,2.13566,2.13581,2.13541,2.13541,9100000.0
2008-08-22 08:41:00,2.13521,2.13521,2.13456,2.13494,10400000.0
2008-08-22 08:42:00,2.13493,2.13493,2.13453,2.13461,10400000.0
2008-08-22 08:43:00,2.1342,2.1342,2.13379,2.13411,13000000.0
2008-08-22 08:44:00,2.13437,2.13444,2.13416,2.13444,10400000.0
2008-08-22 08:45:00,2.13427,2.13427,2.13415,2.13419,14300000.0
2008-08-22 08:46:00,2.13433,2.1344,2.13424,2.13427,10400000.0
2008-08-22 08:47:00,2.13432,2.13443,2.13428,2.13432,10400000.0
2008-08-22 08:48:00,2.13446,2.13446,2.13427,2.13442,9100000.0
2008-08-22 08:49:00,2.13456,2.13456,2.13416,2.13419,9100000.0
2008-08-22 08:50:00,2.13423,2.13423,2.13384,2.13392,13000000.0
2008-08-22 08:51:00,2.13396,2.13406,2.13361,2.13406,9100000.0
2008-08-22 08:52:00,2.13434,2.13467,2.13434,2.13461,10400000.0
2008-08-22 08:53:00,2.13491,2.13492,2.13472,2.13483,13000000.0
2008-08-22 08:54:00,2.13483,2.1349,2.13462,2.13465,14300000.0
2008-08-22 08:55:00,2.13456,2.13463,2.13426,2.13426,10400000.0
2008-08-22 08:56:00,2.13422,2.13451,2.13308,2.13423,10400000.0
2008-08-22 08:57:00,2.13377,2.13377,2.13349,2.13354,10400000.0
2008-08-22 08:58:00,2.13385,2.13407,2.13381,2.13407,9100000.0
2008-08-22 08:59:00,2.13376,2.13376,2.13333,2.13354,10400000.0
2008-08-22 09:00:00,2.13365,2.13368,2.13347,2.13347,9100000.0
2008-08-22 09:01:00,2.13339,2.13339,2.13318,2.13336,9100000.0
2008-08-22 09:02:00,2.13385,2.13404,2.13383,2.134,10400000.0
2008-08-22 09:03:00,2.13396,2.13404,2.13372,2.13372,13000000.0
2008-08-22 09:04:00,2.13383,2.13388,2.13364,2.13376,10400000.0
2008-08-22 09:05:00,2.13397,2.13416,2.13395,2.13412,10400000.0
2008-08-22 09:06:00,2.13427,2.13438,2.13421,2.13423,11700000.0
2008-08-22 09:07:00,2.13426,2.13426,2.13384,2.13384,9100000.0
2008-08-22 09:08:00,2.13366,2.13373,2.13354,2.13367,11700000.0
2008-08-22 09:09:00,2.13388,2.13396,2.13384,2.13388,9100000.0
2008-08-22 09:10:00,2.13399,2.13406,2.13396,2.13405,10400000.0
2008-08-22 09:11:00,2.13426,2.13439,2.13426,2.13439,9100000.0
2008-08-22 09:12:00,2.13418,2.13444,2.13418,2.13444,11700000.0
2008-08-22 09:13:00,2.13431,2.13437,2.13424,2.13431,9100000.0
2008-08-22 09:14:00,2.13438,2.13438,2.13389,2.13389,9100000.0
2008-08-22 09:15:00,2.13418,2.13418,2.13388,2.13392,9100000.0
2008-08-22 09:16:00,2.1337,2.1337,2.13318,2.13325,10400000.0
2008-08-22 09:17:00,2.13323,2.13323,2.1327,2.1327,9100000.0
2008-08-22 09:18:00,2.13273,2.13288,2.13266,2.13288,10400000.0
2008-08-22 09:19:00,2.13304,2.13307,2.13292,2.13292,14300000.0
2008-08-22 09:20:00,2.133,2.13302,2.13281,2.1329,10400000.0
2008-08-22 09:21:00,2.13306,2.13306,2.13285,2.13287,9100000.0
2008-08-22 09:22:00,2.13248,2.13288,2.13248,2.13274,9100000.0
2008-08-22 09:23:00,2.13269,2.13285,2.13255,2.13262,9100000.0
2008-08-22 09:24:00,2.13191,2.13191,2.13146,2.1316,14300000.0
2008-08-22 09:25:00,2.13162,2.13238,2.13162,2.13229,10400000.0
2008-08-22 09:26:00,2.13252,2.13266,2.13251,2.13254,14300000.0
2008-08-22 09:27:00,2.13293,2.13318,2.13287,2.13318,14300000.0
2008-08-22 09:28:00,2.13298,2.13303,2.13189,2.13189,10400000.0
2008-08-22 09:29:00,2.13131,2.13131,2.13022,2.13031,10400000.0
2008-08-22 09:30:00,2.13109,2.13154,2.13109,2.13142,9100000.0
2008-08-22 09:31:00,2.13078,2.13107,2.13057,2.13107,9100000.0
2008-08-22 09:32:00,2.13141,2.13146,2.13093,2.13093,9100000.0
2008-08-22 09:33:00,2.13108,2.13136,2.13108,2.13136,10400000.0
2008-08-22 09:34:00,2.13142,2.13231,2.13133,2.13231,9100000.0
2008-08-22 09:35:00,2.13205,2.13205,2.1317,2.13193,12400000.0
2008-08-22 09:36:00,2.13184,2.13197,2.13184,2.13197,9100000.0
2008-08-22 09:37:00,2.13215,2.133,2.13205,2.133,13000000.0
2008-08-22 09:38:00,2.13294,2.13294,2.13241,2.13262,10400000.0
2008-08-22 09:39:00,2.13223,2.13223,2.13159,2.13159,9100000.0
2008-08-22 09:40:00,2.13162,2.13179,2.13139,2.13139,9100000.0
2008-08-22 09:41:00,2.13175,2.13193,2.13162,2.13177,10400000.0
2008-08-22 09:42:00,2.13158,2.13161,2.13137,2.13151,10400000.0
2008-08-22 09:43:00,2.13144,2.13156,2.13119,2.13119,9100000.0
2008-08-22 09:44:00,2.13105,2.13105,2.13077,2.13104,10400000.0
2008-08-22 09:45:00,2.13125,2.13125,2.13104,2.13119,9100000.0
2008-08-22 09:46:00,2.13129,2.13129,2.13085,2.13107,9100000.0
2008-08-22 09:47:00,2.13154,2.13195,2.13154,2.13168,9100000.0
2008-08-22 09:48:00,2.13139,2.13238,2.13139,2.13176,13000000.0
2008-08-22 09:49:00,2.13136,2.13169,2.13111,2.13169,11700000.0
2008-08-22 09:50:00,2.13178,2.13273,2.13178,2.13254,10400000.0
2008-08-22 09:51:00,2.13241,2.1329,2.13241,2.1329,13000000.0
2008-08-22 09:52:00,2.13298,2.13364,2.13298,2.13364,9100000.0
2008-08-22 09:53:00,2.13383,2.13383,2.13269,2.13269,11700000.0
2008-08-22 09:54:00,2.13225,2.13254,2.13225,2.13242,13000000.0
2008-08-22 09:55:00,2.13221,2.13262,2.1321,2.13262,9100000.0
2008-08-22 09:56:00,2.13265,2.13281,2.13265,2.1328,9100000.0
2008-08-22 09:57:00,2.13238,2.13243,2.13198,2.13216,9100000.0
2008-08-22 09:58:00,2.13228,2.13248,2.13228,2.1323,9100000.0
2008-08-22 09:59:00,2.13247,2.13279,2.13247,2.13254,14300000.0
2008-08-22 10:00:00,2.13266,2.13324,2.13253,2.13324,13000000.0
2008-08-22 10:01:00,2.1336,2.1336,2.13305,2.13305,10100000.0
2008-08-22 10:02:00,2.133,2.13305,2.13232,2.13232,11700000.0
2008-08-22 10:03:00,2.13228,2.13255,2.13202,2.13202,10100000.0
2008-08-22 10:04:00,2.13172,2.13192,2.13125,2.13182,13000000.0
2008-08-22 10:05:00,2.13236,2.13255,2.13224,2.13255,9100000.0
2008-08-22 10:06:00,2.13264,2.13278,2.13252,2.13278,10400000.0
2008-08-22 10:07:00,2.13257,2.13258,2.1324,2.13258,9100000.0
2008-08-22 10:08:00,2.13227,2.13241,2.13221,2.13234,10400000.0
2008-08-22 10:09:00,2.13239,2.13277,2.13228,2.13277,14300000.0
2008-08-22 10:10:00,2.13275,2.13277,2.13257,2.13257,9100000.0
2008-08-22 10:11:00,2.13194,2.13194,2.13125,2.13125,10400000.0
2008-08-22 10:12:00,2.13137,2.13151,2.13129,2.13129,9100000.0
2008-08-22 10:13:00,2.13159,2.13159,2.1315,2.13159,10400000.0
2008-08-22 10:14:00,2.13144,2.1317,2.13141,2.13152,9100000.0
2008-08-22 10:15:00,2.13172,2.13221,2.13156,2.13221,13000000.0
2008-08-22 10:16:00,2.13201,2.13201,2.13172,2.13172,14300000.0
2008-08-22 10:17:00,2.13149,2.13161,2.13095,2.13095,10400000.0
2008-08-22 10:18:00,2.13065,2.13094,2.13065,2.13094,14300000.0
2008-08-22 10:19:00,2.13129,2.13129,2.13106,2.13106,13000000.0
2008-08-22 10:20:00,2.13106,2.13123,2.13105,2.13123,8800000.0
2008-08-22 10:21:00,2.13124,2.13152,2.13105,2.13105,13000000.0
2008-08-22 10:22:00,2.13115,2.1312,2.13089,2.13089,9100000.0
2008-08-22 10:23:00,2.1314,2.13147,2.13135,2.13143,14300000.0
2008-08-22 10:24:00,2.1312,2.13135,2.13111,2.13135,11700000.0
2008-08-22 10:25:00,2.13074,2.13074,2.12971,2.12971,13000000.0
2008-08-22 10:26:00,2.12959,2.1298,2.12942,2.1298,9100000.0
2008-08-22 10:27:00,2.1297,2.13002,2.12969,2.13002,13000000.0
2008-08-22 10:28:00,2.12936,2.12938,2.12906,2.12919,9100000.0
2008-08-22 10:29:00,2.12936,2.12943,2.12936,2.12942,10400000.0
2008-08-22 10:30:00,2.12831,2.1285,2.12797,2.1281,14000000.0
2008-08-22 10:31:00,2.12724,2.1276,2.12688,2.1276,12700000.0
2008-08-22 10:32:00,2.12718,2.12731,2.12648,2.12648,11700000.0
2008-08-22 10:33:00,2.12639,2.12715,2.12639,2.12715,9100000.0
2008-08-22 10:34:00,2.12775,2.12775,2.12709,2.12714,9100000.0
2008-08-22 10:35:00,2.12715,2.12732,2.12711,2.12723,10400000.0
2008-08-22 10:36:00,2.12718,2.12718,2.12632,2.12632,12700000.0
2008-08-22 10:37:00,2.12612,2.12616,2.12587,2.12587,10400000.0
2008-08-22 10:38:00,2.12581,2.12619,2.12567,2.12619,9100000.0
2008-08-22 10:39:00,2.12602,2.12602,2.12536,2.12543,9100000.0
2008-08-22 10:40:00,2.12474,2.12474,2.12448,2.12465,10400000.0
2008-08-22 10:41:00,2.12464,2.12496,2.12459,2.12492,14300000.0
2008-08-22 10:42:00,2.12472,2.12474,2.12416,2.12474,9100000.0
2008-08-22 10:43:00,2.12494,2.12494,2.12441,2.12441,9100000.0
2008-08-22 10:44:00,2.12452,2.12491,2.12444,2.12476,13000000.0
2008-08-22 10:45:00,2.12497,2.12573,2.12497,2.12573,13000000.0
2008-08-22 10:46:00,2.1258,2.1258,2.12532,2.12532,14300000.0
2008-08-22 10:47:00,2.12512,2.12611,2.12512,2.12611,13000000.0
2008-08-22 10:48:00,2.12624,2.12679,2.12624,2.12679,9100000.0
2008-08-22 10:49:00,2.12669,2.12683,2.12659,2.1266,10400000.0
2008-08-22 10:50:00,2.12601,2.12605,2.12528,2.12528,10400000.0
2008-08-22 10:51:00,2.12538,2.1259,2.12527,2.1259,10400000.0
2008-08-22 10:52:00,2.12578,2.12594,2.12569,2.12569,10400000.0
2008-08-22 10:53:00,2.1254,2.12571,2.1254,2.12565,10100000.0
2008-08-22 10:54:00,2.12599,2.12626,2.12599,2.12616,10400000.0
2008-08-22 10:55:00,2.12545,2.12545,2.12513,2.12515,9100000.0
2008-08-22 10:56:00,2.12505,2.12531,2.12505,2.12517,10400000.0
2008-08-22 10:57:00,2.12496,2.12534,2.12407,2.1253,11700000.0
2008-08-22 10:58:00,2.12531,2.12589,2.12531,2.12589,13000000.0
2008-08-22 10:59:00,2.12609,2.12616,2.12575,2.12575,9100000.0
2008-08-22 11:00:00,2.12592,2.12595,2.12585,2.12588,13000000.0
2008-08-22 11:01:00,2.12554,2.12554,2.12509,2.12512,14300000.0
2008-08-22 11:02:00,2.12494,2.1252,2.12458,2.1252,9100000.0
2008-08-22 11:03:00,2.1251,2.12521,2.12471,2.12521,11700000.0
2008-08-22 11:04:00,2.12488,2.12532,2.12488,2.12532,10400000.0
2008-08-22 11:05:00,2.12529,2.12529,2.12516,2.12519,9100000.0
2008-08-22 11:06:00,2.12534,2.12573,2.12534,2.12573,9100000.0
2008-08-22 11:07:00,2.12589,2.12603,2.1255,2.1255,13000000.0
2008-08-22 11:08:00,2.12533,2.12575,2.12533,2.12575,10400000.0
2008-08-22 11:09:00,2.12594,2.12652,2.12585,2.12652,14300000.0
2008-08-22 11:10:00,2.12689,2.12689,2.12654,2.12681,13000000.0
2008-08-22 11:11:00,2.12673,2.12673,2.12625,2.12665,10400000.0
2008-08-22 11:12:00,2.12689,2.12733,2.12673,2.12673,9100000.0
2008-08-22 11:13:00,2.12671,2.12671,2.12617,2.12617,9100000.0
2008-08-22 11:14:00,2.12623,2.12623,2.12553,2.12589,13000000.0
2008-08-22 11:15:00,2.12637,2.12661,2.12572,2.12572,10400000.0
2008-08-22 11:16:00,2.12491,2.12516,2.12449,2.12516,9100000.0
2008-08-22 11:17:00,2.1256,2.12611,2.12551,2.12611,10400000.0
2008-08-22 11:18:00,2.12628,2.12656,2.12612,2.12612,10400000.0
2008-08-22 11:19:00,2.1261,2.12708,2.12589,2.12708,9100000.0
2008-08-22 11:20:00,2.12744,2.12767,2.12726,2.12767,10400000.0
2008-08-22 11:21:00,2.12761,2.12768,2.12739,2.12739,9100000.0
2008-08-22 11:22:00,2.12746,2.12754,2.12728,2.12732,10400000.0
2008-08-22 11:23:00,2.12736,2.12736,2.12717,2.12722,9100000.0
2008-08-22 11:24:00,2.12675,2.12675,2.12656,2.12656,9100000.0
2008-08-22 11:25:00,2.12682,2.12719,2.12682,2.12719,10400000.0
2008-08-22 11:26:00,2.12707,2.1274,2.12683,2.1274,10400000.0
2008-08-22 11:27:00,2.12741,2.12741,2.12694,2.12694,11700000.0
2008-08-22 11:28:00,2.12699,2.12708,2.12683,2.12708,10400000.0
2008-08-22 11:29:00,2.12705,2.12729,2.12693,2.12726,10400000.0
2008-08-22 11:30:00,2.12759,2.12771,2.12753,2.12755,11700000.0
2008-08-22 11:31:00,2.12716,2.12725,2.12696,2.12696,10400000.0
2008-08-22 11:32:00,2.12705,2.12747,2.12705,2.12735,11700000.0
2008-08-22 11:33:00,2.12734,2.12739,2.12702,2.12704,14300000.0
2008-08-22 11:34:00,2.12719,2.12744,2.12719,2.12743,10400000.0
2008-08-22 11:35:00,2.12752,2.12764,2.12752,2.12761,10400000.0
2008-08-22 11:36:00,2.12742,2.12742,2.12699,2.12701,10400000.0
2008-08-22 11:37:00,2.1271,2.12761,2.1271,2.12761,13000000.0
2008-08-22 11:38:00,2.12799,2.12799,2.12743,2.12749,9100000.0
2008-08-22 11:39:00,2.12732,2.12745,2.12711,2.12721,9100000.0
2008-08-22 11:40:00,2.12714,2.12714,2.12689,2.12689,10400000.0
2008-08-22 11:41:00,2.127,2.12728,2.127,2.12715,10400000.0
2008-08-22 11:42:00,2.12694,2.12699,2.12676,2.12688,10400000.0
2008-08-22 11:43:00,2.12643,2.12658,2.12638,2.12646,10400000.0
2008-08-22 11:44:00,2.12647,2.12647,2.12631,2.12635,10400000.0
2008-08-22 11:45:00,2.12621,2.12652,2.12621,2.12652,10400000.0
2008-08-22 11:46:00,2.12655,2.12669,2.1265,2.1266,9100000.0
2008-08-22 11:47:00,2.12657,2.12713,2.12657,2.12713,14300000.0
2008-08-22 11:48:00,2.12698,2.12698,2.12628,2.12628,9100000.0
2008-08-22 11:49:00,2.12607,2.12635,2.12607,2.12611,14300000.0
2008-08-22 11:50:00,2.12604,2.12604,2.1259,2.126,13000000.0
2008-08-22 11:51:00,2.12584,2.12592,2.12564,2.12564,9100000.0
2008-08-22 11:52:00,2.1252,2.12567,2.1252,2.12567,9100000.0
2008-08-22 11:53:00,2.12572,2.12602,2.12572,2.12602,9100000.0
2008-08-22 11:54:00,2.12587,2.12594,2.1257,2.12581,10400000.0
2008-08-22 11:55:00,2.12542,2.12542,2.12457,2.12457,14300000.0
2008-08-22 11:56:00,2.12413,2.12437,2.12411,2.12437,9100000.0
2008-08-22 11:57:00,2.12428,2.1245,2.12428,2.1245,11700000.0
2008-08-22 11:58:00,2.12448,2.12488,2.12448,2.12466,9100000.0
2008-08-22 11:59:00,2.12478,2.12556,2.12478,2.12556,10400000.0
2008-08-22 12:00:00,2.12581,2.12591,2.12577,2.12581,14300000.0
2008-08-22 12:01:00,2.12613,2.12623,2.12597,2.12597,9100000.0
2008-08-22 12:02:00,2.12569,2.12591,2.12521,2.12591,11700000.0
2008-08-22 12:03:00,2.12641,2.12674,2.12641,2.12671,13000000.0
2008-08-22 12:04:00,2.12647,2.12664,2.12647,2.12661,10400000.0
2008-08-22 12:05:00,2.12689,2.12719,2.12689,2.12719,9100000.0
2008-08-22 12:06:00,2.12753,2.12788,2.12753,2.12753,9100000.0
2008-08-22 12:07:00,2.12771,2.12773,2.1275,2.12765,10400000.0
2008-08-22 12:08:00,2.12751,2.12775,2.12744,2.12775,9100000.0
2008-08-22 12:09:00,2.12754,2.12754,2.12719,2.12719,13000000.0
2008-08-22 12:10:00,2.12757,2.12808,2.12757,2.12807,9100000.0
2008-08-22 12:11:00,2.1277,2.1277,2.12729,2.12729,10400000.0
2008-08-22 12:12:00,2.12727,2.1274,2.12713,2.12736,9100000.0
2008-08-22 12:13:00,2.12735,2.12754,2.12735,2.12746,10400000.0
2008-08-22 12:14:00,2.12777,2.12801,2.12768,2.12798,11700000.0
2008-08-22 12:15:00,2.12798,2.12798,2.12765,2.12765,8800000.0
2008-08-22 12:16:00,2.12723,2.12723,2.12702,2.12704,10400000.0
2008-08-22 12:17:00,2.12684,2.12684,2.12663,2.12673,10400000.0
2008-08-22 12:18:00,2.12687,2.12687,2.12648,2.12648,10400000.0
2008-08-22 12:19:00,2.12651,2.12664,2.12649,2.12657,9100000.0
2008-08-22 12:20:00,2.12657,2.12675,2.12645,2.12675,9100000.0
2008-08-22 12:21:00,2.12693,2.12713,2.1269,2.12702,10400000.0
2008-08-22 12:22:00,2.12718,2.12728,2.12709,2.12709,10400000.0
2008-08-22 12:23:00,2.12735,2.12735,2.12694,2.12694,14300000.0
2008-08-22 12:24:00,2.12722,2.12743,2.12707,2.12724,9100000.0
2008-08-22 12:25:00,2.1273,2.12775,2.1273,2.1277,13000000.0
2008-08-22 12:26:00,2.12711,2.12766,2.12711,2.12766,9100000.0
2008-08-22 12:27:00,2.12759,2.12759,2.12744,2.12759,9100000.0
2008-08-22 12:28:00,2.12776,2.12816,2.12776,2.12797,11700000.0
2008-08-22 12:29:00,2.12803,2.12828,2.12783,2.12814,10400000.0
2008-08-22 12:30:00,2.12821,2.12821,2.12792,2.12794,13000000.0
2008-08-22 12:31:00,2.1281,2.1281,2.12772,2.12772,14300000.0
2008-08-22 12:32:00,2.12777,2.12831,2.12777,2.12817,14300000.0
2008-08-22 12:33:00,2.12794,2.12815,2.12794,2.12797,13000000.0
2008-08-22 12:34:00,2.12742,2.12746,2.12723,2.12744,9100000.0
2008-08-22 12:35:00,2.12759,2.12774,2.12759,2.12763,9100000.0
2008-08-22 12:36:00,2.12768,2.1277,2.12735,2.12761,9100000.0
2008-08-22 12:37:00,2.12785,2.12847,2.12781,2.12847,9100000.0
2008-08-22 12:38:00,2.12876,2.1288,2.12849,2.12875,10400000.0
2008-08-22 12:39:00,2.12909,2.12916,2.12888,2.12916,9100000.0
2008-08-22 12:40:00,2.12913,2.12913,2.12891,2.12891,9100000.0
2008-08-22 12:41:00,2.12863,2.12892,2.12861,2.12892,10400000.0
2008-08-22 12:42:00,2.12905,2.12959,2.12905,2.12948,11700000.0
2008-08-22 12:43:00,2.12981,2.12981,2.12959,2.12974,10400000.0
2008-08-22 12:44:00,2.12955,2.12955,2.12916,2.12916,9100000.0
2008-08-22 12:45:00,2.12903,2.12903,2.12886,2.12896,11700000.0
2008-08-22 12:46:00,2.12891,2.12943,2.12891,2.12926,9100000.0
2008-08-22 12:47:00,2.12931,2.12931,2.12879,2.12891,10400000.0
2008-08-22 12:48:00,2.12876,2.12876,2.12848,2.12859,13000000.0
2008-08-22 12:49:00,2.12835,2.12835,2.12784,2.12798,9100000.0
2008-08-22 12:50:00,2.12816,2.12816,2.128,2.12813,13000000.0
2008-08-22 12:51:00,2.1285,2.12861,2.12799,2.12823,12700000.0
2008-08-22 12:52:00,2.12833,2.12872,2.12833,2.12872,9100000.0
2008-08-22 12:53:00,2.12856,2.12856,2.12839,2.12845,11400000.0
2008-08-22 12:54:00,2.12811,2.12811,2.12788,2.12808,10400000.0
2008-08-22 12:55:00,2.12859,2.12911,2.12859,2.12909,11700000.0
2008-08-22 12:56:00,2.12933,2.12941,2.12919,2.12941,10400000.0
2008-08-22 12:57:00,2.12896,2.12896,2.12831,2.12831,9100000.0
2008-08-22 12:58:00,2.12838,2.12838,2.1278,2.1278,10400000.0
2008-08-22 12:59:00,2.12726,2.12748,2.12712,2.12748,10400000.0
2008-08-22 13:00:00,2.12739,2.12763,2.12739,2.12763,14300000.0
2008-08-22 13:01:00,2.1275,2.12772,2.1275,2.12772,14300000.0
2008-08-22 13:02:00,2.12767,2.12767,2.12727,2.12727,13000000.0
2008-08-22 13:03:00,2.12739,2.12807,2.12739,2.12807,11700000.0
2008-08-22 13:04:00,2.12814,2.12819,2.12758,2.12758,13000000.0
2008-08-22 13:05:00,2.12732,2.12732,2.12664,2.12664,10400000.0
2008-08-22 13:06:00,2.12643,2.12696,2.12632,2.12691,13000000.0
2008-08-22 13:07:00,2.12686,2.12686,2.12647,2.12649,14300000.0
2008-08-22 13:08:00,2.12649,2.12649,2.12619,2.12619,11400000.0
2008-08-22 13:09:00,2.12648,2.12682,2.12648,2.12659,10400000.0
2008-08-22 13:10:00,2.12637,2.12648,2.12637,2.12637,14300000.0
2008-08-22 13:11:00,2.12655,2.12655,2.12626,2.12626,13000000.0
2008-08-22 13:12:00,2.12639,2.12688,2.12639,2.12688,9100000.0
2008-08-22 13:13:00,2.12692,2.12693,2.12668,2.12682,11700000.0
2008-08-22 13:14:00,2.12691,2.12777,2.12688,2.12777,9100000.0
2008-08-22 13:15:00,2.1273,2.12735,2.1269,2.1269,11700000.0
2008-08-22 13:16:00,2.12706,2.12724,2.12706,2.12711,9100000.0
2008-08-22 13:17:00,2.12711,2.12721,2.12693,2.12708,13000000.0
2008-08-22 13:18:00,2.12713,2.12766,2.12713,2.12762,11400000.0
2008-08-22 13:19:00,2.12756,2.12756,2.12714,2.12714,9100000.0
2008-08-22 13:20:00,2.12721,2.12721,2.12661,2.12661,10400000.0
2008-08-22 13:21:00,2.12666,2.12698,2.12666,2.12698,9100000.0
2008-08-22 13:22:00,2.12704,2.12711,2.12668,2.12668,13000000.0
2008-08-22 13:23:00,2.1265,2.12669,2.1265,2.12669,9100000.0
2008-08-22 13:24:00,2.12644,2.12644,2.12624,2.12644,9100000.0
2008-08-22 13:25:00,2.12641,2.1265,2.12639,2.1264,10400000.0
2008-08-22 13:26:00,2.12656,2.12675,2.12648,2.12661,10400000.0
2008-08-22 13:27:00,2.12628,2.12628,2.1259,2.12611,9100000.0
2008-08-22 13:28:00,2.12624,2.1263,2.1261,2.1261,9100000.0
2008-08-22 13:29:00,2.1259,2.1259,2.12545,2.12556,19200000.0
2008-08-22 13:30:00,2.12589,2.12636,2.12589,2.12636,19200000.0
2008-08-22 13:31:00,2.12667,2.12673,2.12659,2.12659,13000000.0
2008-08-22 13:32:00,2.12655,2.12696,2.12655,2.12688,25100000.0
2008-08-22 13:33:00,2.12725,2.12738,2.12699,2.12721,22100000.0
2008-08-22 13:34:00,2.12717,2.12721,2.12709,2.12715,26000000.0
2008-08-22 13:35:00,2.12723,2.12729,2.1271,2.12729,32500000.0
2008-08-22 13:36:00,2.12738,2.1274,2.12727,2.12727,36100000.0
2008-08-22 13:37:00,2.12731,2.12754,2.12725,2.12725,18200000.0
2008-08-22 13:38:00,2.12711,2.12751,2.12704,2.12751,31200000.0
2008-08-22 13:39:00,2.12809,2.12895,2.12786,2.12895,27300000.0
2008-08-22 13:40:00,2.12925,2.12929,2.12894,2.12922,63400000.0
2008-08-22 13:41:00,2.12917,2.12941,2.12916,2.12935,22100000.0
2008-08-22 13:42:00,2.1294,2.12955,2.12922,2.12955,9100000.0
2008-08-22 13:43:00,2.13031,2.13094,2.13012,2.13012,58500000.0
2008-08-22 13:44:00,2.12996,2.12996,2.12971,2.12989,37700000.0
2008-08-22 13:45:00,2.13004,2.13004,2.12963,2.12963,42300000.0
2008-08-22 13:46:00,2.12965,2.13006,2.12961,2.13006,48100000.0
2008-08-22 13:47:00,2.13083,2.13152,2.13083,2.13152,38700000.0
2008-08-22 13:48:00,2.13203,2.13203,2.13114,2.13114,54600000.0
2008-08-22 13:49:00,2.13172,2.13203,2.13172,2.13181,39000000.0
2008-08-22 13:50:00,2.13156,2.13156,2.13091,2.13091,43900000.0
2008-08-22 13:51:00,2.13071,2.13076,2.13052,2.13068,55900000.0
2008-08-22 13:52:00,2.13022,2.13071,2.13015,2.13052,55900000.0
2008-08-22 13:53:00,2.13089,2.13187,2.13089,2.13187,45500000.0
2008-08-22 13:54:00,2.1321,2.13371,2.1321,2.13371,50700000.0
2008-08-22 13:55:00,2.13438,2.13441,2.13409,2.13409,41600000.0
2008-08-22 13:56:00,2.13366,2.13381,2.13322,2.13322,28600000.0
2008-08-22 13:57:00,2.13338,2.13418,2.13338,2.13374,53300000.0
2008-08-22 13:58:00,2.13374,2.13441,2.13374,2.13441,16900000.0
2008-08-22 13:59:00,2.13449,2.13449,2.13418,2.13418,49400000.0
2008-08-22 14:00:00,2.13428,2.13466,2.13421,2.13443,22100000.0
2008-08-22 14:01:00,2.13402,2.13402,2.13335,2.13335,29900000.0
2008-08-22 14:02:00,2.13352,2.13381,2.13347,2.13381,39000000.0
2008-08-22 14:03:00,2.13431,2.13444,2.1336,2.13365,42900000.0
2008-08-22 14:04:00,2.13325,2.13338,2.13306,2.13317,46800000.0
2008-08-22 14:05:00,2.13289,2.13376,2.13289,2.13359,67300000.0
2008-08-22 14:06:00,2.13376,2.13383,2.13369,2.13383,37700000.0
2008-08-22 14:07:00,2.13379,2.13379,2.13347,2.13347,40300000.0
2008-08-22 14:08:00,2.13348,2.13348,2.13329,2.13346,40000000.0
2008-08-22 14:09:00,2.13356,2.13401,2.13356,2.13377,33800000.0
2008-08-22 14:10:00,2.13359,2.13438,2.13359,2.13418,33800000.0
2008-08-22 14:11:00,2.13398,2.1354,2.13393,2.1354,40000000.0
2008-08-22 14:12:00,2.13503,2.13503,2.13436,2.13436,24700000.0
2008-08-22 14:13:00,2.13442,2.13488,2.1343,2.13474,24400000.0
2008-08-22 14:14:00,2.13521,2.1353,2.13511,2.13516,27300000.0
2008-08-22 14:15:00,2.13548,2.13562,2.13512,2.13554,35100000.0
2008-08-22 14:16:00,2.13532,2.13532,2.13509,2.13526,52000000.0
2008-08-22 14:17:00,2.13542,2.13565,2.13542,2.13542,70200000.0
2008-08-22 14:18:00,2.13511,2.13517,2.13494,2.13502,50700000.0
2008-08-22 14:19:00,2.13473,2.13477,2.13444,2.1345,48100000.0
2008-08-22 14:20:00,2.13429,2.13446,2.13408,2.13446,40300000.0
2008-08-22 14:21:00,2.13499,2.13499,2.13449,2.13476,44200000.0
2008-08-22 14:22:00,2.13464,2.13475,2.13379,2.13399,45500000.0
2008-08-22 14:23:00,2.13386,2.13429,2.13386,2.13425,48100000.0
2008-08-22 14:24:00,2.13437,2.13437,2.1337,2.1337,26000000.0
2008-08-22 14:25:00,2.13352,2.13396,2.13338,2.13396,59800000.0
2008-08-22 14:26:00,2.1339,2.13394,2.13375,2.13392,50700000.0
2008-08-22 14:27:00,2.13438,2.13502,2.13438,2.13466,59500000.0
2008-08-22 14:28:00,2.13452,2.13464,2.13422,2.13422,45200000.0
2008-08-22 14:29:00,2.13452,2.13494,2.13452,2.13464,53300000.0
2008-08-22 14:30:00,2.1338,2.1338,2.13351,2.13351,76100000.0
2008-08-22 14:31:00,2.13355,2.13375,2.13349,2.13366,72500000.0
2008-08-22 14:32:00,2.13367,2.13405,2.13367,2.13405,84500000.0
2008-08-22 14:33:00,2.13433,2.13456,2.13394,2.13399,75400000.0
2008-08-22 14:34:00,2.13424,2.13424,2.13386,2.13386,83200000.0
2008-08-22 14:35:00,2.13379,2.13418,2.13379,2.13418,68900000.0
2008-08-22 14:36:00,2.13409,2.13409,2.13369,2.13369,9100000.0
2008-08-22 14:37:00,2.13382,2.13383,2.13352,2.13364,66300000.0
2008-08-22 14:38:00,2.13361,2.13361,2.13286,2.13286,14300000.0
2008-08-22 14:39:00,2.13264,2.13274,2.13229,2.13229,61100000.0
2008-08-22 14:40:00,2.13244,2.13307,2.13244,2.1328,10400000.0
2008-08-22 14:41:00,2.13198,2.13198,2.13142,2.13142,57200000.0
2008-08-22 14:42:00,2.13167,2.13167,2.13141,2.13141,41600000.0
2008-08-22 14:43:00,2.13153,2.13153,2.13118,2.13118,50700000.0
2008-08-22 14:44:00,2.1315,2.13172,2.1315,2.13164,61100000.0
2008-08-22 14:45:00,2.13169,2.13176,2.13138,2.13176,46500000.0
2008-08-22 14:46:00,2.13182,2.13226,2.13182,2.13226,26000000.0
2008-08-22 14:47:00,2.13224,2.13271,2.13224,2.13271,15600000.0
2008-08-22 14:48:00,2.133,2.133,2.13278,2.13278,41600000.0
2008-08-22 14:49:00,2.13264,2.13309,2.13249,2.13249,62400000.0
2008-08-22 14:50:00,2.13255,2.13295,2.13255,2.13295,32500000.0
2008-08-22 14:51:00,2.13299,2.13317,2.13269,2.13317,24700000.0
2008-08-22 14:52:00,2.13358,2.13406,2.13347,2.13395,19500000.0
2008-08-22 14:53:00,2.13384,2.13404,2.13384,2.13404,28600000.0
2008-08-22 14:54:00,2.13403,2.13403,2.13364,2.13375,19500000.0
2008-08-22 14:55:00,2.13369,2.13369,2.13346,2.13358,26000000.0
2008-08-22 14:56:00,2.13356,2.13356,2.13344,2.13344,9100000.0
2008-08-22 14:57:00,2.13386,2.13402,2.13386,2.13402,49400000.0
2008-08-22 14:58:00,2.13423,2.13463,2.13423,2.13463,54600000.0
2008-08-22 14:59:00,2.13523,2.13593,2.13523,2.13593,20800000.0
2008-08-22 15:00:00,2.13599,2.1363,2.13586,2.13623,40000000.0
2008-08-22 15:01:00,2.13632,2.13632,2.13603,2.13603,35100000.0
2008-08-22 15:02:00,2.13611,2.13627,2.13611,2.13616,10100000.0
2008-08-22 15:03:00,2.13639,2.13656,2.13638,2.13638,13000000.0
2008-08-22 15:04:00,2.13658,2.13677,2.13629,2.13629,11700000.0
2008-08-22 15:05:00,2.13591,2.13593,2.13552,2.13552,27300000.0
2008-08-22 15:06:00,2.13579,2.13581,2.13549,2.13581,42900000.0
2008-08-22 15:07:00,2.13569,2.13585,2.13569,2.13578,41600000.0
2008-08-22 15:08:00,2.13604,2.13608,2.13587,2.13602,53300000.0
2008-08-22 15:09:00,2.1358,2.1358,2.13476,2.13476,46500000.0
2008-08-22 15:10:00,2.13425,2.13427,2.13394,2.13394,70200000.0
2008-08-22 15:11:00,2.13416,2.13429,2.1341,2.13429,40300000.0
2008-08-22 15:12:00,2.13434,2.13448,2.13427,2.13427,9100000.0
2008-08-22 15:13:00,2.13344,2.13365,2.13285,2.13365,63700000.0
2008-08-22 15:14:00,2.13413,2.1346,2.13413,2.1346,44200000.0
2008-08-22 15:15:00,2.1346,2.13462,2.13437,2.1346,45500000.0
2008-08-22 15:16:00,2.1346,2.1346,2.13445,2.13445,53300000.0
2008-08-22 15:17:00,2.1346,2.1346,2.1338,2.1338,52000000.0
2008-08-22 15:18:00,2.13387,2.13387,2.13363,2.13363,32500000.0
2008-08-22 15:19:00,2.13359,2.13359,2.1333,2.13337,33800000.0
2008-08-22 15:20:00,2.133,2.133,2.1328,2.13293,58500000.0
2008-08-22 15:21:00,2.13306,2.13316,2.13299,2.13316,48100000.0
2008-08-22 15:22:00,2.13299,2.13317,2.13299,2.13317,14000000.0
2008-08-22 15:23:00,2.13327,2.13355,2.13327,2.13355,59800000.0
2008-08-22 15:24:00,2.13373,2.13387,2.13367,2.13382,37700000.0
2008-08-22 15:25:00,2.13378,2.13378,2.13351,2.13351,23400000.0
2008-08-22 15:26:00,2.13331,2.13354,2.13331,2.13354,96200000.0
2008-08-22 15:27:00,2.13372,2.13401,2.13372,2.13379,75100000.0
2008-08-22 15:28:00,2.13374,2.1339,2.13363,2.13363,62400000.0
2008-08-22 15:29:00,2.1325,2.13374,2.13237,2.13249,83200000.0
2008-08-22 15:30:00,2.1324,2.13402,2.13208,2.13378,91000000.0
2008-08-22 15:31:00,2.13413,2.13413,2.13395,2.13395,71200000.0
2008-08-22 15:32:00,2.13415,2.13445,2.13415,2.13445,61100000.0
2008-08-22 15:33:00,2.13433,2.13439,2.13391,2.13391,66300000.0
2008-08-22 15:34:00,2.13408,2.13499,2.13408,2.13499,9100000.0
2008-08-22 15:35:00,2.13512,2.13526,2.13511,2.13526,66300000.0
2008-08-22 15:36:00,2.13524,2.13524,2.13499,2.13499,10400000.0
2008-08-22 15:37:00,2.13502,2.1356,2.13502,2.1356,79300000.0
2008-08-22 15:38:00,2.13575,2.13577,2.13568,2.13568,76700000.0
2008-08-22 15:39:00,2.13607,2.13611,2.13588,2.13605,55900000.0
2008-08-22 15:40:00,2.13587,2.13595,2.13559,2.13573,72800000.0
2008-08-22 15:41:00,2.13599,2.13619,2.13599,2.13609,68600000.0
2008-08-22 15:42:00,2.13629,2.13629,2.13597,2.13626,58500000.0
2008-08-22 15:43:00,2.13638,2.13656,2.13618,2.13618,78000000.0
2008-08-22 15:44:00,2.13626,2.13658,2.13626,2.13658,65000000.0
2008-08-22 15:45:00,2.13683,2.13686,2.13671,2.13681,76700000.0
2008-08-22 15:46:00,2.13668,2.13676,2.13657,2.13669,61100000.0
2008-08-22 15:47:00,2.13655,2.13706,2.13655,2.13698,76400000.0
2008-08-22 15:48:00,2.13683,2.13709,2.13677,2.13709,67600000.0
2008-08-22 15:49:00,2.13701,2.13701,2.13691,2.13693,44200000.0
2008-08-22 15:50:00,2.13675,2.13714,2.13675,2.137,33800000.0
2008-08-22 15:51:00,2.13716,2.13755,2.13711,2.13755,63700000.0
2008-08-22 15:52:00,2.13748,2.13748,2.13732,2.13741,40300000.0
2008-08-22 15:53:00,2.13733,2.13733,2.13703,2.13726,45500000.0
2008-08-22 15:54:00,2.13746,2.13791,2.13746,2.13791,92300000.0
2008-08-22 15:55:00,2.13775,2.13778,2.13724,2.13724,61100000.0
2008-08-22 15:56:00,2.13742,2.13766,2.13742,2.13747,87100000.0
2008-08-22 15:57:00,2.13762,2.13778,2.13762,2.13778,63700000.0
2008-08-22 15:58:00,2.13751,2.13764,2.13733,2.13736,79000000.0
2008-08-22 15:59:00,2.13739,2.13754,2.1373,2.1373,58500000.0
2008-08-22 16:00:00,2.13726,2.13778,2.13726,2.13743,80600000.0
2008-08-22 16:01:00,2.13763,2.13774,2.13717,2.13741,62400000.0
2008-08-22 16:02:00,2.13752,2.13759,2.13677,2.13677,50700000.0
2008-08-22 16:03:00,2.13674,2.13674,2.13655,2.1367,76700000.0
2008-08-22 16:04:00,2.13661,2.13661,2.13601,2.13629,65000000.0
2008-08-22 16:05:00,2.13619,2.13641,2.1361,2.13641,71500000.0
2008-08-22 16:06:00,2.13675,2.13692,2.1366,2.13672,84500000.0
2008-08-22 16:07:00,2.13647,2.13647,2.13541,2.13541,54600000.0
2008-08-22 16:08:00,2.1355,2.13556,2.13538,2.13549,10400000.0
2008-08-22 16:09:00,2.13585,2.13585,2.13535,2.13558,70200000.0
2008-08-22 16:10:00,2.13598,2.13598,2.13531,2.13561,70200000.0
2008-08-22 16:11:00,2.13554,2.13616,2.13545,2.13616,50400000.0
2008-08-22 16:12:00,2.13621,2.13661,2.13621,2.1364,33800000.0
2008-08-22 16:13:00,2.13683,2.13683,2.1366,2.1366,53300000.0
2008-08-22 16:14:00,2.13629,2.13691,2.1362,2.13691,88400000.0
2008-08-22 16:15:00,2.13708,2.13708,2.13643,2.13643,100100000.0
2008-08-22 16:16:00,2.13632,2.13644,2.13606,2.13614,106600000.0
2008-08-22 16:17:00,2.13605,2.13605,2.13573,2.13595,61100000.0
2008-08-22 16:18:00,2.13586,2.13588,2.13572,2.13576,66300000.0
2008-08-22 16:19:00,2.13584,2.13622,2.13584,2.13622,75100000.0
2008-08-22 16:20:00,2.13625,2.13625,2.13602,2.13606,84500000.0
2008-08-22 16:21:00,2.13609,2.13615,2.13605,2.13615,92000000.0
2008-08-22 16:22:00,2.13611,2.13645,2.13611,2.13645,67600000.0
2008-08-22 16:23:00,2.13633,2.13633,2.13577,2.13577,83200000.0
2008-08-22 16:24:00,2.13563,2.13583,2.1356,2.13572,10400000.0
2008-08-22 16:25:00,2.13575,2.13596,2.13567,2.13574,56600000.0
2008-08-22 16:26:00,2.13575,2.13594,2.13566,2.1359,56900000.0
2008-08-22 16:27:00,2.13593,2.13615,2.13566,2.13574,71200000.0
2008-08-22 16:28:00,2.13564,2.13573,2.13546,2.13548,79300000.0
2008-08-22 16:29:00,2.13559,2.13607,2.13559,2.13607,54600000.0
2008-08-22 16:30:00,2.13602,2.1364,2.13601,2.13634,10400000.0
2008-08-22 16:31:00,2.13637,2.13651,2.13633,2.13651,90700000.0
2008-08-22 16:32:00,2.1368,2.13688,2.13672,2.13681,62100000.0
2008-08-22 16:33:00,2.13673,2.13675,2.13649,2.13673,59800000.0
2008-08-22 16:34:00,2.13693,2.13737,2.13693,2.13737,66300000.0
2008-08-22 16:35:00,2.13734,2.13734,2.13701,2.13714,65000000.0
2008-08-22 16:36:00,2.13712,2.13754,2.13712,2.13754,11700000.0
2008-08-22 16:37:00,2.13719,2.13729,2.1371,2.13726,82900000.0
2008-08-22 16:38:00,2.13753,2.13753,2.13734,2.13751,61100000.0
2008-08-22 16:39:00,2.1374,2.13762,2.1374,2.13762,93300000.0
2008-08-22 16:40:00,2.13768,2.13795,2.13768,2.13791,84500000.0
2008-08-22 16:41:00,2.13778,2.13778,2.13753,2.13753,84500000.0
2008-08-22 16:42:00,2.13766,2.13788,2.13766,2.13787,68900000.0
2008-08-22 16:43:00,2.13761,2.13801,2.13752,2.13801,35100000.0
2008-08-22 16:44:00,2.13831,2.1389,2.13831,2.13877,62100000.0
2008-08-22 16:45:00,2.13879,2.13879,2.13848,2.13848,66300000.0
2008-08-22 16:46:00,2.13853,2.13861,2.13822,2.13822,81900000.0
2008-08-22 16:47:00,2.13835,2.1387,2.13835,2.13851,46800000.0
2008-08-22 16:48:00,2.13827,2.13866,2.13827,2.13851,44200000.0
2008-08-22 16:49:00,2.13862,2.13862,2.13835,2.13853,55000000.0
2008-08-22 16:50:00,2.1383,2.1383,2.13769,2.13782,55900000.0
2008-08-22 16:51:00,2.13776,2.13788,2.13758,2.13788,41600000.0
2008-08-22 16:52:00,2.13787,2.13805,2.13787,2.138,54300000.0
2008-08-22 16:53:00,2.13815,2.13815,2.13771,2.13771,44200000.0
2008-08-22 16:54:00,2.13764,2.13765,2.13741,2.13762,28300000.0
2008-08-22 16:55:00,2.13758,2.13785,2.13758,2.13785,55900000.0
2008-08-22 16:56:00,2.13785,2.13835,2.13785,2.13814,66000000.0
2008-08-22 16:57:00,2.13833,2.13897,2.13833,2.13885,60800000.0
2008-08-22 16:58:00,2.13826,2.13826,2.13779,2.13789,67600000.0
2008-08-22 16:59:00,2.13776,2.13776,2.13731,2.13731,57200000.0
2008-08-22 17:00:00,2.13725,2.13735,2.13719,2.13719,63700000.0
2008-08-22 17:01:00,2.13693,2.13693,2.13637,2.13637,74100000.0
2008-08-22 17:02:00,2.13614,2.13614,2.13491,2.13491,61100000.0
2008-08-22 17:03:00,2.13457,2.13468,2.13348,2.13348,62400000.0
2008-08-22 17:04:00,2.13357,2.13363,2.13339,2.13363,74100000.0
2008-08-22 17:05:00,2.13435,2.13489,2.13435,2.13466,72800000.0
2008-08-22 17:06:00,2.13434,2.13443,2.13408,2.1343,87800000.0
2008-08-22 17:07:00,2.13413,2.13497,2.13413,2.13497,74100000.0
2008-08-22 17:08:00,2.13518,2.13519,2.13468,2.13468,10400000.0
2008-08-22 17:09:00,2.13447,2.13492,2.13447,2.13492,58500000.0
2008-08-22 17:10:00,2.13499,2.13531,2.13498,2.13531,80600000.0
2008-08-22 17:11:00,2.13532,2.13532,2.13484,2.13484,61100000.0
2008-08-22 17:12:00,2.1348,2.1348,2.13456,2.13456,53300000.0
2008-08-22 17:13:00,2.13446,2.13468,2.13446,2.13453,49400000.0
2008-08-22 17:14:00,2.13451,2.13451,2.13388,2.13388,13000000.0
2008-08-22 17:15:00,2.13373,2.13382,2.13345,2.13345,35100000.0
2008-08-22 17:16:00,2.13357,2.13385,2.13357,2.13385,40300000.0
2008-08-22 17:17:00,2.1338,2.1338,2.13355,2.13366,68900000.0
2008-08-22 17:18:00,2.13347,2.1341,2.13347,2.13392,54600000.0
2008-08-22 17:19:00,2.1342,2.13423,2.13396,2.134,55600000.0
2008-08-22 17:20:00,2.13432,2.13432,2.1339,2.13408,9100000.0
2008-08-22 17:21:00,2.13395,2.13402,2.13359,2.13359,49400000.0
2008-08-22 17:22:00,2.13365,2.13426,2.13365,2.13426,37700000.0
2008-08-22 17:23:00,2.13324,2.13335,2.13309,2.13327,66300000.0
2008-08-22 17:24:00,2.13341,2.13341,2.13302,2.13302,49400000.0
2008-08-22 17:25:00,2.13332,2.13332,2.13289,2.13309,41300000.0
2008-08-22 17:26:00,2.13274,2.13274,2.13214,2.13264,36400000.0
2008-08-22 17:27:00,2.13244,2.1325,2.13238,2.13238,55600000.0
2008-08-22 17:28:00,2.13223,2.1329,2.13223,2.1329,49400000.0
2008-08-22 17:29:00,2.13227,2.13228,2.13182,2.13195,58500000.0
2008-08-22 17:30:00,2.13221,2.13318,2.13221,2.13318,67600000.0
2008-08-22 17:31:00,2.13331,2.13331,2.13274,2.13274,65000000.0
2008-08-22 17:32:00,2.13264,2.13264,2.13216,2.13241,92300000.0
2008-08-22 17:33:00,2.1328,2.13291,2.13272,2.13279,98500000.0
2008-08-22 17:34:00,2.13275,2.13302,2.13269,2.13296,102700000.0
2008-08-22 17:35:00,2.13258,2.1329,2.13243,2.1329,72500000.0
2008-08-22 17:36:00,2.13285,2.13334,2.13285,2.13326,78000000.0
2008-08-22 17:37:00,2.13359,2.1338,2.13339,2.13339,73800000.0
2008-08-22 17:38:00,2.13329,2.13341,2.13329,2.13332,10400000.0
2008-08-22 17:39:00,2.13285,2.13285,2.13261,2.13269,80000000.0
2008-08-22 17:40:00,2.13241,2.13359,2.13241,2.13359,97500000.0
2008-08-22 17:41:00,2.13407,2.13437,2.13392,2.13437,72800000.0
2008-08-22 17:42:00,2.13423,2.13445,2.13415,2.13445,79300000.0
2008-08-22 17:43:00,2.13459,2.13472,2.13458,2.13467,65000000.0
2008-08-22 17:44:00,2.13476,2.1349,2.13472,2.1349,78000000.0
2008-08-22 17:45:00,2.13465,2.13465,2.13446,2.13458,79300000.0
2008-08-22 17:46:00,2.1345,2.13476,2.13448,2.13451,76400000.0
2008-08-22 17:47:00,2.13425,2.13434,2.13389,2.13389,105000000.0
2008-08-22 17:48:00,2.13377,2.13391,2.1335,2.13391,100100000.0
2008-08-22 17:49:00,2.134,2.13422,2.134,2.13404,85800000.0
2008-08-22 17:50:00,2.13405,2.13405,2.1335,2.1335,92000000.0
2008-08-22 17:51:00,2.13348,2.13372,2.13348,2.13372,75100000.0
2008-08-22 17:52:00,2.13368,2.1338,2.1336,2.1338,84200000.0
2008-08-22 17:53:00,2.13359,2.13368,2.13356,2.13367,66300000.0
2008-08-22 17:54:00,2.13383,2.13408,2.13383,2.13392,66000000.0
2008-08-22 17:55:00,2.1338,2.1338,2.13367,2.1337,10400000.0
2008-08-22 17:56:00,2.13379,2.13414,2.13379,2.13414,55900000.0
2008-08-22 17:57:00,2.13393,2.13394,2.13379,2.13379,9100000.0
2008-08-22 17:58:00,2.13381,2.13381,2.13373,2.13374,14300000.0
2008-08-22 17:59:00,2.13395,2.134,2.1337,2.1337,86800000.0
2008-08-22 18:00:00,2.13348,2.13369,2.13345,2.13369,66300000.0
2008-08-22 18:01:00,2.13336,2.13341,2.1332,2.13321,79300000.0
2008-08-22 18:02:00,2.1332,2.1332,2.1326,2.13263,54300000.0
2008-08-22 18:03:00,2.13255,2.13255,2.1321,2.13212,55900000.0
2008-08-22 18:04:00,2.13229,2.13319,2.13229,2.13319,66300000.0
2008-08-22 18:05:00,2.13358,2.13373,2.1335,2.1335,63400000.0
2008-08-22 18:06:00,2.13351,2.13384,2.13351,2.13384,55600000.0
2008-08-22 18:07:00,2.13411,2.13453,2.1337,2.1337,61100000.0
2008-08-22 18:08:00,2.13364,2.13364,2.13323,2.1334,55600000.0
2008-08-22 18:09:00,2.13382,2.13383,2.1337,2.13375,76700000.0
2008-08-22 18:10:00,2.13368,2.13391,2.13368,2.1337,52000000.0
2008-08-22 18:11:00,2.13409,2.13486,2.13409,2.13486,72500000.0
2008-08-22 18:12:00,2.13504,2.13515,2.13494,2.13515,53300000.0
2008-08-22 18:13:00,2.13563,2.13563,2.1353,2.13542,54600000.0
2008-08-22 18:14:00,2.13522,2.13522,2.13464,2.13464,36400000.0
2008-08-22 18:15:00,2.13463,2.13481,2.13463,2.13481,55900000.0
2008-08-22 18:16:00,2.13486,2.13503,2.13481,2.13496,80600000.0
2008-08-22 18:17:00,2.135,2.13518,2.135,2.13518,93300000.0
2008-08-22 18:18:00,2.13518,2.13518,2.135,2.13508,68900000.0
2008-08-22 18:19:00,2.13487,2.13492,2.13475,2.13486,72800000.0
2008-08-22 18:20:00,2.13496,2.135,2.13486,2.13486,71500000.0
2008-08-22 18:21:00,2.13482,2.13483,2.13463,2.13463,42900000.0
2008-08-22 18:22:00,2.13452,2.13452,2.13442,2.13445,81900000.0
2008-08-22 18:23:00,2.13446,2.13446,2.13423,2.13444,61100000.0
2008-08-22 18:24:00,2.13468,2.13469,2.13407,2.13422,79300000.0
2008-08-22 18:25:00,2.13415,2.13457,2.13415,2.13457,53300000.0
2008-08-22 18:26:00,2.1347,2.13473,2.13409,2.13409,55900000.0
2008-08-22 18:27:00,2.13382,2.13408,2.13382,2.134,76700000.0
2008-08-22 18:28:00,2.13399,2.13404,2.1339,2.13392,39000000.0
2008-08-22 18:29:00,2.134,2.13429,2.134,2.13429,46800000.0
2008-08-22 18:30:00,2.13424,2.13424,2.13394,2.13394,74800000.0
2008-08-22 18:31:00,2.13385,2.13392,2.13383,2.13391,82900000.0
2008-08-22 18:32:00,2.13381,2.13381,2.13344,2.13344,109200000.0
2008-08-22 18:33:00,2.13309,2.1332,2.13307,2.1332,93300000.0
2008-08-22 18:34:00,2.13332,2.13332,2.1332,2.13332,63700000.0
2008-08-22 18:35:00,2.13323,2.1335,2.13323,2.13341,65000000.0
2008-08-22 18:36:00,2.13343,2.13364,2.13315,2.13364,100100000.0
2008-08-22 18:37:00,2.13364,2.13366,2.13327,2.13327,107900000.0
2008-08-22 18:38:00,2.1331,2.13332,2.1331,2.13311,93600000.0
2008-08-22 18:39:00,2.13342,2.13355,2.13336,2.13355,89700000.0
2008-08-22 18:40:00,2.13348,2.13348,2.13304,2.13322,76400000.0
2008-08-22 18:41:00,2.13305,2.13328,2.13305,2.13317,101400000.0
2008-08-22 18:42:00,2.13329,2.13331,2.13309,2.13318,89700000.0
2008-08-22 18:43:00,2.13329,2.13329,2.13221,2.13221,85800000.0
2008-08-22 18:44:00,2.13215,2.13255,2.13215,2.13255,84200000.0
2008-08-22 18:45:00,2.13285,2.13285,2.1325,2.1325,95900000.0
2008-08-22 18:46:00,2.13242,2.13242,2.13233,2.13242,85500000.0
2008-08-22 18:47:00,2.13243,2.13243,2.13224,2.13241,75100000.0
2008-08-22 18:48:00,2.13245,2.13245,2.13205,2.13217,74100000.0
2008-08-22 18:49:00,2.13248,2.13287,2.13245,2.13287,42900000.0
2008-08-22 18:50:00,2.13289,2.13289,2.13281,2.13289,75100000.0
2008-08-22 18:51:00,2.13293,2.13309,2.13288,2.13309,34800000.0
2008-08-22 18:52:00,2.1331,2.1331,2.13279,2.13279,50700000.0
2008-08-22 18:53:00,2.13271,2.13271,2.13252,2.1327,45500000.0
2008-08-22 18:54:00,2.13273,2.13273,2.13261,2.13266,44200000.0
2008-08-22 18:55:00,2.13271,2.13274,2.13262,2.13274,62400000.0
2008-08-22 18:56:00,2.1328,2.13292,2.13272,2.13292,24700000.0
2008-08-22 18:57:00,2.13328,2.13357,2.13328,2.13357,28600000.0
2008-08-22 18:58:00,2.13387,2.13387,2.13363,2.13375,36400000.0
2008-08-22 18:59:00,2.13379,2.13402,2.13379,2.13395,58500000.0
2008-08-22 19:00:00,2.13421,2.13421,2.13404,2.13407,60800000.0
2008-08-22 19:01:00,2.13406,2.13447,2.134,2.13447,52000000.0
2008-08-22 19:02:00,2.13441,2.13452,2.13438,2.13452,55900000.0
2008-08-22 19:03:00,2.13467,2.13473,2.13458,2.13471,39000000.0
2008-08-22 19:04:00,2.1345,2.13495,2.1345,2.13495,79300000.0
2008-08-22 19:05:00,2.13498,2.13498,2.1346,2.13495,45500000.0
2008-08-22 19:06:00,2.13529,2.13541,2.13519,2.13519,10400000.0
2008-08-22 19:07:00,2.13557,2.13557,2.13523,2.13523,63700000.0
2008-08-22 19:08:00,2.13495,2.13495,2.13443,2.13443,6500000.0
2008-08-22 19:09:00,2.13404,2.13444,2.13404,2.13444,9100000.0
2008-08-22 19:10:00,2.13419,2.13446,2.13419,2.13443,9100000.0
2008-08-22 19:11:00,2.13439,2.13439,2.13426,2.13438,62400000.0
2008-08-22 19:12:00,2.13449,2.13449,2.13409,2.13409,10400000.0
2008-08-22 19:13:00,2.13418,2.13436,2.13415,2.13427,61100000.0
2008-08-22 19:14:00,2.13407,2.13421,2.13388,2.13388,14300000.0
2008-08-22 19:15:00,2.13348,2.13348,2.1332,2.13339,39000000.0
2008-08-22 19:16:00,2.13308,2.13315,2.13278,2.13315,14300000.0
2008-08-22 19:17:00,2.13331,2.13347,2.13331,2.1334,9100000.0
2008-08-22 19:18:00,2.13349,2.13369,2.13349,2.13369,46800000.0
2008-08-22 19:19:00,2.13399,2.134,2.1334,2.13384,58500000.0
2008-08-22 19:20:00,2.13366,2.13376,2.13366,2.13376,10400000.0
2008-08-22 19:21:00,2.13373,2.13373,2.13351,2.13361,9100000.0
2008-08-22 19:22:00,2.1335,2.13358,2.1334,2.13356,67300000.0
2008-08-22 19:23:00,2.1331,2.13353,2.1329,2.13307,40300000.0
2008-08-22 19:24:00,2.13334,2.13334,2.13305,2.13305,14300000.0
2008-08-22 19:25:00,2.13317,2.13345,2.13258,2.13345,103400000.0
2008-08-22 19:26:00,2.13341,2.13369,2.13341,2.13369,13000000.0
2008-08-22 19:27:00,2.13366,2.13383,2.13355,2.13383,9100000.0
2008-08-22 19:28:00,2.13392,2.13402,2.13334,2.13397,44200000.0
2008-08-22 19:29:00,2.13381,2.13405,2.13381,2.13405,41300000.0
2008-08-22 19:30:00,2.13372,2.13416,2.13352,2.13416,12700000.0
2008-08-22 19:31:00,2.13384,2.13409,2.13384,2.13389,9100000.0
2008-08-22 19:32:00,2.13369,2.13378,2.13363,2.13378,14300000.0
2008-08-22 19:33:00,2.13413,2.13413,2.13396,2.1341,36400000.0
2008-08-22 19:34:00,2.13435,2.13449,2.13435,2.13448,13000000.0
2008-08-22 19:35:00,2.13453,2.13483,2.13453,2.13483,10400000.0
2008-08-22 19:36:00,2.13481,2.13482,2.13466,2.13482,8800000.0
2008-08-22 19:37:00,2.1349,2.13508,2.13479,2.13479,9100000.0
2008-08-22 19:38:00,2.13457,2.13475,2.1345,2.13475,50700000.0
2008-08-22 19:39:00,2.13458,2.13484,2.13458,2.13481,13000000.0
2008-08-22 19:40:00,2.13476,2.13476,2.13442,2.13442,23100000.0
2008-08-22 19:41:00,2.13428,2.13448,2.13428,2.13443,49400000.0
2008-08-22 19:42:00,2.13461,2.13485,2.13459,2.13485,37700000.0
2008-08-22 19:43:00,2.13505,2.13505,2.13451,2.13451,29900000.0
2008-08-22 19:44:00,2.13429,2.13444,2.13425,2.13444,9100000.0
2008-08-22 19:45:00,2.13461,2.13484,2.13461,2.13476,50400000.0
2008-08-22 19:46:00,2.13475,2.13485,2.13453,2.13477,10400000.0
2008-08-22 19:47:00,2.13495,2.13495,2.13481,2.13481,31200000.0
2008-08-22 19:48:00,2.13505,2.1351,2.13504,2.13504,41600000.0
2008-08-22 19:49:00,2.13506,2.13509,2.13482,2.13482,9100000.0
2008-08-22 19:50:00,2.13475,2.13475,2.13457,2.13457,36400000.0
2008-08-22 19:51:00,2.13455,2.13471,2.13454,2.13454,33800000.0
2008-08-22 19:52:00,2.13461,2.13503,2.13461,2.13503,24700000.0
2008-08-22 19:53:00,2.13525,2.13557,2.13525,2.13553,10400000.0
2008-08-22 19:54:00,2.13535,2.13535,2.1351,2.13521,9100000.0
2008-08-22 19:55:00,2.13513,2.13557,2.13486,2.13544,41600000.0
2008-08-22 19:56:00,2.13527,2.13549,2.13499,2.1351,10400000.0
2008-08-22 19:57:00,2.13492,2.13492,2.13486,2.13486,19500000.0
2008-08-22 19:58:00,2.13488,2.13502,2.13487,2.13487,37700000.0
2008-08-22 19:59:00,2.1348,2.13482,2.13469,2.13482,10400000.0
2008-08-22 20:00:00,2.13489,2.13489,2.13467,2.13483,14300000.0
2008-08-22 20:01:00,2.13481,2.13481,2.13458,2.13458,9100000.0
2008-08-22 20:02:00,2.13456,2.1346,2.13442,2.13442,14300000.0
2008-08-22 20:03:00,2.13441,2.13463,2.13428,2.13463,9100000.0
2008-08-22 20:04:00,2.13429,2.13479,2.13418,2.13443,13000000.0
2008-08-22 20:05:00,2.1347,2.13485,2.13461,2.13485,45500000.0
2008-08-22 20:06:00,2.13546,2.13631,2.13546,2.13631,14300000.0
2008-08-22 20:07:00,2.13608,2.13656,2.1358,2.13656,10400000.0
2008-08-22 20:08:00,2.13641,2.13655,2.13641,2.13655,28600000.0
2008-08-22 20:09:00,2.13664,2.13664,2.13646,2.13664,9100000.0
2008-08-22 20:10:00,2.13657,2.13677,2.13642,2.13677,31200000.0
2008-08-22 20:11:00,2.13685,2.13716,2.13679,2.13679,22100000.0
2008-08-22 20:12:00,2.13646,2.13662,2.13646,2.13653,9100000.0
2008-08-22 20:13:00,2.13673,2.13673,2.13638,2.13638,10400000.0
2008-08-22 20:14:00,2.13638,2.13638,2.13587,2.13587,20800000.0
2008-08-22 20:15:00,2.13579,2.136,2.13561,2.136,22100000.0
2008-08-22 20:16:00,2.13621,2.13644,2.13621,2.1363,9100000.0
2008-08-22 20:17:00,2.13603,2.13639,2.13603,2.13639,9100000.0
2008-08-22 20:18:00,2.1365,2.13674,2.1365,2.13674,26000000.0
2008-08-22 20:19:00,2.13706,2.13815,2.13706,2.13753,50400000.0
2008-08-22 20:20:00,2.13728,2.13728,2.1371,2.13712,14300000.0
2008-08-22 20:21:00,2.1373,2.13788,2.1373,2.13779,13000000.0
2008-08-22 20:22:00,2.13848,2.13856,2.13817,2.13817,14300000.0
2008-08-22 20:23:00,2.13811,2.13818,2.13787,2.13818,13000000.0
2008-08-22 20:24:00,2.13813,2.13819,2.13805,2.13805,13000000.0
2008-08-22 20:25:00,2.13796,2.13818,2.13779,2.13779,9100000.0
2008-08-22 20:26:00,2.13745,2.13745,2.1372,2.13725,11700000.0
2008-08-22 20:27:00,2.13707,2.13707,2.13648,2.13665,14300000.0
2008-08-22 20:28:00,2.13684,2.13713,2.13682,2.1369,14300000.0
2008-08-22 20:29:00,2.13753,2.13763,2.13712,2.13732,28600000.0
2008-08-22 20:30:00,2.13708,2.13708,2.13664,2.13664,13000000.0
2008-08-22 20:31:00,2.13631,2.13663,2.13621,2.13621,33800000.0
2008-08-22 20:32:00,2.13633,2.13666,2.13633,2.13653,29900000.0
2008-08-22 20:33:00,2.13682,2.13687,2.13663,2.13663,19500000.0
2008-08-22 20:34:00,2.13665,2.1368,2.13664,2.13673,13000000.0
2008-08-22 20:35:00,2.13676,2.13697,2.13674,2.13697,14300000.0
2008-08-22 20:36:00,2.13692,2.13692,2.13664,2.1368,14300000.0
2008-08-22 20:37:00,2.13692,2.13766,2.13692,2.13766,10400000.0
2008-08-22 20:38:00,2.1382,2.13845,2.1382,2.13845,11700000.0
2008-08-22 20:39:00,2.13852,2.1388,2.13852,2.1388,10400000.0
2008-08-22 20:40:00,2.13894,2.13894,2.13864,2.13865,28600000.0
2008-08-22 20:41:00,2.13851,2.13857,2.13842,2.13855,8800000.0
2008-08-22 20:42:00,2.13859,2.13873,2.13859,2.13862,11700000.0
2008-08-22 20:43:00,2.13853,2.13863,2.13803,2.13804,10100000.0
2008-08-22 20:44:00,2.13808,2.13883,2.13808,2.13882,10400000.0
2008-08-22 20:45:00,2.13889,2.1393,2.13885,2.13912,10400000.0
2008-08-22 20:46:00,2.13913,2.13913,2.13887,2.1391,11700000.0
2008-08-22 20:47:00,2.13895,2.13895,2.13864,2.13864,16900000.0
2008-08-22 20:48:00,2.13851,2.13902,2.13851,2.13902,11700000.0
2008-08-22 20:49:00,2.13898,2.13898,2.13882,2.13882,27000000.0
2008-08-22 20:50:00,2.13867,2.13895,2.13867,2.13895,10400000.0
2008-08-22 20:51:00,2.13857,2.13857,2.13832,2.13843,23400000.0
2008-08-22 20:52:00,2.13834,2.1384,2.13828,2.13828,11700000.0
2008-08-22 20:53:00,2.13808,2.13832,2.13808,2.13823,10400000.0
2008-08-22 20:54:00,2.13837,2.1386,2.13831,2.13834,13000000.0
2008-08-22 20:55:00,2.13826,2.13835,2.1381,2.13823,13000000.0
2008-08-22 20:56:00,2.1381,2.1381,2.13732,2.13732,13000000.0
2008-08-22 20:57:00,2.13745,2.13769,2.13745,2.13769,7800000.0
2008-08-22 20:58:00,2.13745,2.13745,2.13666,2.13666,11700000.0
2008-08-22 20:59:00,2.13617,2.13645,2.13617,2.13645,37700000.0
2008-08-22 21:00:00,2.13636,2.13636,2.13607,2.13607,37700000.0
2008-08-22 21:01:00,2.13578,2.13578,2.13521,2.13521,14300000.0
2008-08-22 21:02:00,2.13528,2.13544,2.13516,2.13544,10400000.0
2008-08-22 21:03:00,2.13554,2.13554,2.13535,2.13535,13000000.0
2008-08-22 21:04:00,2.13542,2.13542,2.13502,2.13512,10400000.0
2008-08-22 21:05:00,2.1354,2.1354,2.13518,2.13535,10400000.0
2008-08-22 21:06:00,2.13535,2.13542,2.13534,2.13542,18200000.0
2008-08-22 21:07:00,2.13532,2.1355,2.13525,2.13526,9100000.0
2008-08-22 21:08:00,2.13547,2.13564,2.13492,2.13564,9100000.0
2008-08-22 21:09:00,2.13542,2.13543,2.13532,2.13536,11700000.0
2008-08-22 21:10:00,2.1355,2.13553,2.13516,2.13553,10400000.0
2008-08-22 21:11:00,2.13542,2.13574,2.13532,2.13562,14000000.0
2008-08-22 21:12:00,2.13522,2.13522,2.13473,2.13478,10400000.0
2008-08-22 21:13:00,2.13516,2.13521,2.13463,2.13501,9100000.0
2008-08-22 21:14:00,2.13465,2.13498,2.13465,2.13498,27300000.0
2008-08-22 21:15:00,2.13483,2.13492,2.13483,2.13492,14300000.0
2008-08-22 21:16:00,2.135,2.13518,2.135,2.13518,10400000.0
2008-08-22 21:17:00,2.13515,2.13515,2.13479,2.13479,10400000.0
2008-08-22 21:18:00,2.13471,2.13504,2.13471,2.13489,22100000.0
2008-08-22 21:19:00,2.13524,2.13541,2.13497,2.1351,10400000.0
2008-08-22 21:20:00,2.13466,2.13539,2.13465,2.13465,24700000.0
2008-08-22 21:21:00,2.13506,2.13512,2.13495,2.13512,13000000.0
2008-08-22 21:22:00,2.13515,2.13515,2.13494,2.13494,49400000.0
2008-08-22 21:23:00,2.13548,2.13551,2.13512,2.13512,22100000.0
2008-08-22 21:24:00,2.13479,2.13511,2.13479,2.13511,14300000.0
2008-08-22 21:25:00,2.13548,2.13548,2.13502,2.13523,26000000.0
2008-08-22 21:26:00,2.13498,2.13513,2.13498,2.13513,20800000.0
2008-08-22 21:27:00,2.13505,2.13516,2.13494,2.13494,32500000.0
2008-08-22 21:28:00,2.13499,2.13499,2.13477,2.1348,13000000.0
2008-08-22 21:29:00,2.13511,2.13517,2.13495,2.13497,11700000.0
2008-08-22 21:30:00,2.13492,2.1351,2.13492,2.1351,26700000.0
2008-08-22 21:31:00,2.1351,2.13536,2.135,2.13536,24700000.0
2008-08-22 21:32:00,2.13538,2.13538,2.13524,2.13529,11700000.0
2008-08-22 21:33:00,2.13527,2.13527,2.1351,2.1352,14300000.0
2008-08-22 21:34:00,2.13547,2.13568,2.13534,2.13534,13000000.0
2008-08-22 21:35:00,2.13541,2.13541,2.13505,2.13505,9100000.0
2008-08-22 21:36:00,2.13509,2.13525,2.1348,2.1348,9100000.0
2008-08-22 21:37:00,2.1346,2.13494,2.1346,2.13493,32500000.0
2008-08-22 21:38:00,2.13493,2.13497,2.1345,2.1345,9100000.0
2008-08-22 21:39:00,2.13451,2.13472,2.13451,2.13464,35100000.0
2008-08-22 21:40:00,2.13481,2.13517,2.13481,2.13502,9100000.0
2008-08-22 21:41:00,2.13516,2.13516,2.13496,2.13496,9100000.0
2008-08-22 21:42:00,2.13528,2.13552,2.13528,2.13534,14300000.0
2008-08-22 21:43:00,2.13516,2.13537,2.13516,2.13528,9100000.0
2008-08-22 21:44:00,2.13525,2.13525,2.13502,2.13517,41600000.0
2008-08-22 21:45:00,2.13522,2.13522,2.13488,2.13522,13000000.0
2008-08-22 21:46:00,2.13565,2.1357,2.13496,2.13496,9100000.0
2008-08-22 21:47:00,2.13554,2.13559,2.13495,2.13546,22100000.0
2008-08-22 21:48:00,2.13574,2.13602,2.13559,2.13602,9100000.0
2008-08-22 21:49:00,2.13594,2.13624,2.13594,2.13605,9100000.0
2008-08-22 21:50:00,2.13592,2.13609,2.13592,2.13594,16900000.0
2008-08-22 21:51:00,2.13593,2.13598,2.13586,2.13598,13000000.0
2008-08-22 21:52:00,2.13598,2.13609,2.13574,2.13574,9100000.0
2008-08-22 21:53:00,2.13616,2.13637,2.13593,2.13637,11700000.0
2008-08-22 21:54:00,2.13605,2.13633,2.13605,2.1361,9100000.0
2008-08-22 21:55:00,2.13567,2.13583,2.13567,2.13574,23400000.0
2008-08-22 21:56:00,2.13535,2.13624,2.13535,2.13575,25700000.0
2008-08-22 21:57:00,2.13574,2.13605,2.13557,2.13557,11700000.0
2008-08-22 21:58:00,2.13573,2.13588,2.13573,2.13588,22100000.0
2008-08-22 21:59:00,2.13596,2.13596,2.13565,2.13578,22100000.0
2008-08-22 22:00:00,2.13571,2.13571,2.1353,2.1353,13000000.0
2008-08-22 22:01:00,2.13521,2.13563,2.13521,2.13563,14300000.0
2008-08-22 22:02:00,2.13552,2.13552,2.13537,2.13551,47800000.0
2008-08-22 22:03:00,2.13562,2.13576,2.13558,2.13558,32500000.0
2008-08-22 22:04:00,2.13546,2.13611,2.13546,2.13611,15600000.0
2008-08-22 22:05:00,2.1363,2.13642,2.13622,2.13622,13000000.0
2008-08-22 22:06:00,2.13637,2.13642,2.13632,2.13636,13000000.0
2008-08-22 22:07:00,2.13609,2.1366,2.13603,2.13631,13000000.0
2008-08-22 22:08:00,2.13617,2.13662,2.13608,2.13641,35100000.0
2008-08-22 22:09:00,2.13595,2.13627,2.13595,2.13627,15600000.0
2008-08-22 22:10:00,2.13657,2.13673,2.13648,2.13648,14300000.0
2008-08-22 22:11:00,2.13617,2.13617,2.13585,2.13585,10400000.0
2008-08-22 22:12:00,2.13561,2.13565,2.1356,2.13564,15600000.0
2008-08-22 22:13:00,2.13577,2.13591,2.13565,2.13591,14300000.0
2008-08-22 22:14:00,2.13579,2.13579,2.13537,2.13537,19500000.0
2008-08-22 22:15:00,2.13551,2.13564,2.13545,2.13564,11700000.0
2008-08-22 22:16:00,2.1356,2.13569,2.1356,2.13569,9100000.0
2008-08-22 22:17:00,2.13565,2.13565,2.13518,2.13518,18200000.0
2008-08-22 22:18:00,2.1351,2.13534,2.1351,2.13534,13000000.0
2008-08-22 22:19:00,2.1354,2.13541,2.1352,2.1352,14300000.0
2008-08-22 22:20:00,2.13489,2.13489,2.13482,2.13489,18200000.0
2008-08-22 22:21:00,2.13463,2.13463,2.13419,2.13436,20800000.0
2008-08-22 22:22:00,2.13448,2.13474,2.13406,2.1345,18200000.0
2008-08-22 22:23:00,2.13452,2.13459,2.13443,2.13446,9100000.0
2008-08-22 22:24:00,2.13436,2.13451,2.13435,2.13451,16900000.0
2008-08-22 22:25:00,2.13461,2.13468,2.13461,2.13468,14300000.0
2008-08-22 22:26:00,2.13506,2.13511,2.1349,2.13509,10400000.0
2008-08-22 22:27:00,2.13505,2.13515,2.13496,2.13515,27300000.0
2008-08-22 22:28:00,2.13563,2.13563,2.1351,2.13523,11700000.0
2008-08-22 22:29:00,2.13523,2.13552,2.13523,2.13552,30900000.0
2008-08-22 22:30:00,2.13543,2.13555,2.1353,2.13555,9100000.0
2008-08-22 22:31:00,2.13555,2.13577,2.13555,2.13572,28600000.0
2008-08-22 22:32:00,2.13575,2.13597,2.13575,2.13596,29900000.0
2008-08-22 22:33:00,2.13592,2.13592,2.13554,2.13564,44200000.0
2008-08-22 22:34:00,2.13581,2.13591,2.13569,2.13591,9100000.0
2008-08-22 22:35:00,2.13594,2.13594,2.13573,2.13573,14300000.0
2008-08-22 22:36:00,2.13547,2.1358,2.13547,2.1358,9100000.0
2008-08-22 22:37:00,2.13591,2.13606,2.13589,2.13606,7800000.0
2008-08-22 22:38:00,2.13558,2.13558,2.13419,2.13537,10400000.0
2008-08-22 22:39:00,2.13531,2.13536,2.13527,2.13527,10400000.0
2008-08-22 22:40:00,2.13537,2.13557,2.13536,2.13539,9100000.0
2008-08-22 22:41:00,2.1352,2.13538,2.13493,2.13538,11700000.0
2008-08-22 22:42:00,2.13532,2.13551,2.1351,2.1351,32500000.0
2008-08-22 22:43:00,2.13519,2.1354,2.13519,2.1354,11700000.0
2008-08-22 22:44:00,2.13569,2.13595,2.13561,2.13595,10400000.0
2008-08-22 22:45:00,2.13609,2.13698,2.13609,2.13698,9100000.0
2008-08-22 22:46:00,2.13703,2.13703,2.13669,2.13674,11700000.0
2008-08-22 22:47:00,2.13714,2.1378,2.13714,2.13772,10400000.0
2008-08-22 22:48:00,2.13707,2.13707,2.13676,2.13696,9100000.0
2008-08-22 22:49:00,2.13709,2.13784,2.13709,2.13784,9100000.0
2008-08-22 22:50:00,2.1373,2.13735,2.13702,2.1371,14300000.0
2008-08-22 22:51:00,2.13668,2.13668,2.13568,2.13568,27300000.0
2008-08-22 22:52:00,2.13574,2.13695,2.13574,2.13695,10400000.0
2008-08-22 22:53:00,2.1368,2.13692,2.13632,2.13692,11700000.0
2008-08-22 22:54:00,2.13715,2.13718,2.13681,2.13681,6500000.0
2008-08-22 22:55:00,2.13626,2.13628,2.13603,2.13608,14300000.0
2008-08-22 22:56:00,2.13599,2.13599,2.13556,2.13589,33800000.0
2008-08-22 22:57:00,2.13616,2.13631,2.13612,2.13631,9100000.0
2008-08-22 22:58:00,2.13615,2.13729,2.13614,2.13729,10400000.0
2008-08-22 22:59:00,2.13744,2.13759,2.13744,2.1375,15600000.0
2008-08-24 23:00:00,2.13777,2.13777,2.13728,2.13728,9100000.0
2008-08-24 23:02:00,2.13742,2.13743,2.1374,2.1374,15600000.0
2008-08-24 23:03:00,2.1366,2.13663,2.1366,2.13663,19500000.0
2008-08-24 23:04:00,2.13742,2.13742,2.1362,2.1362,9100000.0
2008-08-24 23:05:00,2.13903,2.13903,2.13892,2.13893,10400000.0
2008-08-24 23:06:00,2.13626,2.13636,2.1362,2.1362,10400000.0
2008-08-24 23:07:00,2.13668,2.13717,2.13668,2.13717,10400000.0
2008-08-24 23:08:00,2.13742,2.13746,2.13736,2.13746,11700000.0
2008-08-24 23:09:00,2.13718,2.13718,2.13682,2.13682,11700000.0
2008-08-24 23:10:00,2.13673,2.13677,2.1362,2.1362,10400000.0
2008-08-24 23:11:00,2.1362,2.13653,2.1362,2.13653,9100000.0
2008-08-24 23:12:00,2.13742,2.13758,2.13687,2.13687,14300000.0
2008-08-24 23:13:00,2.13638,2.13638,2.13633,2.13633,11700000.0
2008-08-24 23:14:00,2.13717,2.13728,2.13688,2.13711,11700000.0
2008-08-24 23:15:00,2.13708,2.13723,2.13707,2.13708,9100000.0
2008-08-24 23:16:00,2.13669,2.13669,2.13626,2.13626,16900000.0
2008-08-24 23:17:00,2.13626,2.13646,2.13607,2.13646,10400000.0
2008-08-24 23:18:00,2.13651,2.13651,2.13644,2.13649,9100000.0
2008-08-24 23:19:00,2.13638,2.13638,2.13629,2.13629,17900000.0
2008-08-24 23:20:00,2.1363,2.13693,2.1363,2.13682,10400000.0
2008-08-24 23:21:00,2.13606,2.1361,2.13544,2.1361,14300000.0
2008-08-24 23:22:00,2.13603,2.13603,2.13575,2.13575,9100000.0
2008-08-24 23:23:00,2.13553,2.13601,2.1354,2.136,10100000.0
2008-08-24 23:24:00,2.13573,2.13587,2.13573,2.13587,5200000.0
2008-08-24 23:25:00,2.13548,2.13561,2.13538,2.13546,13000000.0
2008-08-24 23:26:00,2.13452,2.13483,2.13441,2.13483,9100000.0
2008-08-24 23:27:00,2.13505,2.13568,2.13505,2.1354,10400000.0
2008-08-24 23:28:00,2.13567,2.13569,2.13477,2.13477,9100000.0
2008-08-24 23:29:00,2.13535,2.13539,2.13471,2.13512,19500000.0
2008-08-24 23:30:00,2.13504,2.13525,2.13489,2.13525,14300000.0
2008-08-24 23:31:00,2.13517,2.1352,2.13509,2.13512,9100000.0
2008-08-24 23:32:00,2.1354,2.13553,2.1349,2.13553,11700000.0
2008-08-24 23:33:00,2.13557,2.13557,2.13545,2.13548,14300000.0
2008-08-24 23:34:00,2.13512,2.13527,2.13505,2.13521,13000000.0
2008-08-24 23:35:00,2.13526,2.13531,2.13517,2.13517,14300000.0
2008-08-24 23:36:00,2.135,2.1353,2.135,2.1353,9100000.0
2008-08-24 23:37:00,2.13508,2.13541,2.13508,2.13514,9100000.0
2008-08-24 23:38:00,2.13512,2.13512,2.13501,2.1351,20800000.0
2008-08-24 23:39:00,2.13537,2.13544,2.13519,2.13527,11700000.0
2008-08-24 23:40:00,2.13555,2.13555,2.13534,2.1354,14300000.0
2008-08-24 23:41:00,2.13504,2.13504,2.1344,2.1344,10400000.0
2008-08-24 23:42:00,2.13437,2.1344,2.13367,2.13367,9100000.0
2008-08-24 23:43:00,2.13373,2.13373,2.13328,2.13337,9100000.0
2008-08-24 23:44:00,2.13354,2.13354,2.13329,2.13342,9100000.0
2008-08-24 23:45:00,2.13293,2.13293,2.13213,2.13243,11700000.0
2008-08-24 23:46:00,2.1326,2.1326,2.1323,2.13246,9100000.0
2008-08-24 23:47:00,2.13205,2.13238,2.13205,2.13236,11700000.0
2008-08-24 23:48:00,2.13251,2.13318,2.13251,2.13318,11700000.0
2008-08-24 23:49:00,2.13331,2.13331,2.13293,2.13316,10400000.0
2008-08-24 23:50:00,2.13338,2.13354,2.13326,2.1334,9100000.0
2008-08-24 23:51:00,2.13319,2.13353,2.13319,2.13332,10400000.0
2008-08-24 23:52:00,2.13315,2.13332,2.13315,2.13324,9100000.0
2008-08-24 23:53:00,2.13331,2.13336,2.1332,2.13322,16900000.0
2008-08-24 23:54:00,2.13319,2.13332,2.13319,2.13328,9100000.0
2008-08-24 23:56:00,2.13336,2.13336,2.13313,2.13314,10400000.0
2008-08-24 23:57:00,2.13322,2.13322,2.133,2.13301,13000000.0
2008-08-24 23:58:00,2.13288,2.13329,2.13288,2.13329,22100000.0
2008-08-24 23:59:00,2.13335,2.13377,2.13335,2.13377,24700000.0
2008-08-25 00:00:00,2.134,2.134,2.13363,2.13371,14300000.0
2008-08-25 00:01:00,2.13382,2.13389,2.13362,2.13367,10400000.0
2008-08-25 00:02:00,2.1335,2.13366,2.1335,2.13366,13000000.0
2008-08-25 00:03:00,2.1337,2.13383,2.1337,2.13383,10400000.0
2008-08-25 00:04:00,2.13398,2.13405,2.13395,2.13405,9100000.0
2008-08-25 00:05:00,2.13376,2.13376,2.1336,2.13369,13000000.0
2008-08-25 00:06:00,2.1338,2.13381,2.13355,2.13357,11700000.0
2008-08-25 00:07:00,2.13392,2.13409,2.13367,2.13383,9100000.0
2008-08-25 00:08:00,2.13397,2.13397,2.13354,2.13374,9100000.0
2008-08-25 00:09:00,2.13348,2.13362,2.13348,2.13362,9100000.0
2008-08-25 00:10:00,2.13393,2.13398,2.13385,2.1339,10400000.0
2008-08-25 00:11:00,2.13396,2.13416,2.13381,2.13412,13000000.0
2008-08-25 00:12:00,2.13399,2.13399,2.13374,2.13389,10400000.0
2008-08-25 00:13:00,2.13413,2.13413,2.13401,2.13401,10400000.0
2008-08-25 00:14:00,2.13399,2.1342,2.13399,2.13408,10400000.0
2008-08-25 00:15:00,2.13401,2.13401,2.13368,2.13384,10400000.0
2008-08-25 00:16:00,2.13352,2.13352,2.13334,2.13334,10100000.0
2008-08-25 00:17:00,2.13334,2.13334,2.1331,2.13311,10400000.0
2008-08-25 00:18:00,2.13362,2.134,2.13362,2.13392,9100000.0
2008-08-25 00:19:00,2.13403,2.13403,2.13356,2.13379,14300000.0
2008-08-25 00:20:00,2.13369,2.13369,2.13333,2.13336,14300000.0
2008-08-25 00:21:00,2.13341,2.13376,2.13341,2.13376,10400000.0
2008-08-25 00:22:00,2.1338,2.13396,2.13335,2.13396,20800000.0
2008-08-25 00:23:00,2.13436,2.13444,2.13419,2.13419,10400000.0
2008-08-25 00:24:00,2.13477,2.1352,2.13468,2.1352,13000000.0
2008-08-25 00:25:00,2.13543,2.13567,2.13493,2.13493,11700000.0
2008-08-25 00:26:00,2.13442,2.13497,2.13442,2.13497,9100000.0
2008-08-25 00:27:00,2.13492,2.13509,2.13484,2.13509,10400000.0
2008-08-25 00:28:00,2.13539,2.13549,2.13524,2.13546,13000000.0
2008-08-25 00:29:00,2.13553,2.13553,2.13545,2.13545,9100000.0
2008-08-25 00:30:00,2.13568,2.13601,2.13568,2.13568,10400000.0
2008-08-25 00:31:00,2.13565,2.13584,2.13565,2.13583,10400000.0
2008-08-25 00:32:00,2.13573,2.13593,2.13573,2.13593,9100000.0
2008-08-25 00:33:00,2.13568,2.13585,2.13561,2.13584,9100000.0
2008-08-25 00:34:00,2.13589,2.13618,2.13581,2.13618,9100000.0
2008-08-25 00:35:00,2.13609,2.13609,2.13561,2.13561,9100000.0
2008-08-25 00:36:00,2.13534,2.13543,2.13518,2.13518,14300000.0
2008-08-25 00:37:00,2.13513,2.13524,2.13508,2.13514,11700000.0
2008-08-25 00:38:00,2.13518,2.13518,2.13497,2.13497,11700000.0
2008-08-25 00:39:00,2.13522,2.13541,2.13517,2.13522,15600000.0
2008-08-25 00:40:00,2.13547,2.13558,2.13547,2.13549,9100000.0
2008-08-25 00:41:00,2.13567,2.13577,2.13554,2.13555,13000000.0
2008-08-25 00:42:00,2.13569,2.13569,2.13516,2.13521,26000000.0
2008-08-25 00:43:00,2.13487,2.13488,2.13469,2.13486,13000000.0
2008-08-25 00:44:00,2.13491,2.135,2.13482,2.13482,10400000.0
2008-08-25 00:45:00,2.13525,2.13525,2.13492,2.13505,11700000.0
2008-08-25 00:46:00,2.13531,2.13558,2.13523,2.13541,14300000.0
2008-08-25 00:47:00,2.13499,2.13519,2.13492,2.13496,29900000.0
2008-08-25 00:48:00,2.13471,2.13475,2.13451,2.13451,13000000.0
2008-08-25 00:49:00,2.13455,2.13467,2.13438,2.13467,26000000.0
2008-08-25 00:50:00,2.13468,2.13468,2.13454,2.13454,22100000.0
2008-08-25 00:51:00,2.13453,2.13453,2.1341,2.1341,10400000.0
2008-08-25 00:52:00,2.13351,2.13407,2.13351,2.13407,18200000.0
2008-08-25 00:53:00,2.13408,2.13413,2.13345,2.13345,14300000.0
2008-08-25 00:54:00,2.13252,2.13375,2.13252,2.13375,10400000.0
2008-08-25 00:55:00,2.13418,2.13418,2.134,2.13403,11700000.0
2008-08-25 00:56:00,2.13378,2.13378,2.13351,2.13374,23400000.0
2008-08-25 00:57:00,2.13398,2.13398,2.13362,2.13368,15600000.0
2008-08-25 00:58:00,2.13352,2.13356,2.13338,2.13338,10400000.0
2008-08-25 00:59:00,2.13284,2.1329,2.13226,2.13226,39000000.0
2008-08-25 01:00:00,2.13269,2.13287,2.13243,2.13271,52000000.0
2008-08-25 01:01:00,2.13243,2.13243,2.13183,2.13183,30900000.0
2008-08-25 01:02:00,2.13174,2.13213,2.13174,2.13213,29900000.0
2008-08-25 01:03:00,2.13244,2.13244,2.1318,2.1318,13000000.0
2008-08-25 01:04:00,2.13197,2.13206,2.13177,2.13177,13000000.0
2008-08-25 01:05:00,2.13185,2.13185,2.13167,2.13167,14300000.0
2008-08-25 01:06:00,2.13167,2.13177,2.13167,2.13176,11700000.0
2008-08-25 01:07:00,2.13178,2.13178,2.13133,2.13133,10400000.0
2008-08-25 01:08:00,2.13105,2.13129,2.13105,2.13129,9100000.0
2008-08-25 01:09:00,2.13135,2.13135,2.13127,2.13127,13000000.0
2008-08-25 01:10:00,2.13143,2.13167,2.13143,2.13167,10400000.0
2008-08-25 01:11:00,2.1319,2.1319,2.13178,2.13185,14300000.0
2008-08-25 01:12:00,2.13188,2.13203,2.1318,2.1318,11700000.0
2008-08-25 01:13:00,2.13159,2.13159,2.13152,2.13152,16900000.0
2008-08-25 01:14:00,2.13136,2.13186,2.13039,2.13039,14000000.0
2008-08-25 01:15:00,2.13161,2.13179,2.13161,2.13175,11700000.0
2008-08-25 01:16:00,2.13172,2.13172,2.13163,2.13163,9100000.0
2008-08-25 01:17:00,2.1317,2.13182,2.13168,2.13172,11700000.0
2008-08-25 01:18:00,2.13174,2.13181,2.13149,2.13149,14300000.0
2008-08-25 01:19:00,2.13134,2.13138,2.13116,2.13118,13000000.0
2008-08-25 01:20:00,2.13086,2.1309,2.13069,2.1309,10400000.0
2008-08-25 01:21:00,2.13122,2.1315,2.13122,2.13143,16900000.0
2008-08-25 01:22:00,2.13173,2.13273,2.13173,2.13273,14300000.0
2008-08-25 01:23:00,2.13265,2.13274,2.13253,2.13256,10400000.0
2008-08-25 01:24:00,2.13236,2.13236,2.13203,2.13203,10400000.0
2008-08-25 01:25:00,2.13249,2.13264,2.13242,2.13258,11700000.0
2008-08-25 01:26:00,2.13245,2.13273,2.13245,2.13273,16600000.0
2008-08-25 01:27:00,2.1327,2.13287,2.13246,2.13259,27300000.0
2008-08-25 01:28:00,2.13261,2.13291,2.13261,2.13291,36400000.0
2008-08-25 01:29:00,2.13285,2.13286,2.13267,2.13267,16900000.0
2008-08-25 01:30:00,2.13242,2.13245,2.13242,2.13242,11700000.0
2008-08-25 01:31:00,2.13262,2.13275,2.13262,2.13275,11700000.0
2008-08-25 01:32:00,2.13269,2.13271,2.1326,2.1327,24700000.0
2008-08-25 01:33:00,2.13283,2.13283,2.13267,2.13267,27300000.0
2008-08-25 01:34:00,2.1327,2.13271,2.1326,2.13262,19500000.0
2008-08-25 01:35:00,2.13275,2.13329,2.13275,2.13329,9100000.0
2008-08-25 01:36:00,2.13334,2.13334,2.13322,2.13322,14300000.0
2008-08-25 01:37:00,2.13263,2.13297,2.13246,2.13246,14300000.0
2008-08-25 01:38:00,2.13332,2.13388,2.13332,2.13388,9100000.0
2008-08-25 01:39:00,2.13316,2.13357,2.13315,2.13344,14000000.0
2008-08-25 01:40:00,2.13385,2.13405,2.13358,2.13358,9100000.0
2008-08-25 01:41:00,2.13339,2.13354,2.13322,2.13322,27300000.0
2008-08-25 01:42:00,2.13245,2.13245,2.13221,2.13221,14300000.0
2008-08-25 01:43:00,2.13187,2.13187,2.13033,2.13033,13000000.0
2008-08-25 01:44:00,2.13178,2.13185,2.13168,2.13168,13000000.0
2008-08-25 01:45:00,2.13158,2.13168,2.13158,2.13168,15600000.0
2008-08-25 01:46:00,2.13143,2.13144,2.13132,2.13132,9100000.0
2008-08-25 01:47:00,2.13146,2.13146,2.13087,2.13087,10400000.0
2008-08-25 01:48:00,2.13098,2.13151,2.13098,2.13151,9100000.0
2008-08-25 01:49:00,2.13176,2.13176,2.13149,2.13169,13000000.0
2008-08-25 01:50:00,2.13159,2.13187,2.1315,2.13166,10400000.0
2008-08-25 01:51:00,2.13191,2.13208,2.13167,2.13167,19500000.0
2008-08-25 01:52:00,2.13159,2.13174,2.13159,2.13174,14300000.0
2008-08-25 01:53:00,2.13119,2.13148,2.13119,2.13146,13000000.0
2008-08-25 01:54:00,2.13173,2.13176,2.13169,2.13174,10400000.0
2008-08-25 01:55:00,2.13178,2.13178,2.13167,2.13167,16900000.0
2008-08-25 01:56:00,2.13166,2.13176,2.13161,2.13161,11700000.0
2008-08-25 01:57:00,2.13144,2.13169,2.13144,2.13163,11700000.0
2008-08-25 01:58:00,2.1317,2.13177,2.1317,2.13171,15600000.0
2008-08-25 01:59:00,2.13177,2.13177,2.13147,2.13147,9100000.0
2008-08-25 02:00:00,2.13135,2.13135,2.13115,2.13124,9100000.0
2008-08-25 02:01:00,2.13115,2.13134,2.13115,2.13127,15600000.0
2008-08-25 02:02:00,2.13095,2.13095,2.13041,2.13041,11700000.0
2008-08-25 02:03:00,2.13053,2.13054,2.13045,2.13045,11700000.0
2008-08-25 02:04:00,2.13018,2.13018,2.1275,2.1275,16900000.0
2008-08-25 02:05:00,2.12668,2.12668,2.12542,2.12542,10400000.0
2008-08-25 02:06:00,2.1256,2.12646,2.1256,2.12641,13000000.0
2008-08-25 02:07:00,2.12691,2.12718,2.12691,2.12706,14300000.0
2008-08-25 02:08:00,2.12739,2.12758,2.12707,2.12758,19500000.0
2008-08-25 02:09:00,2.12766,2.12897,2.12766,2.12897,10400000.0
2008-08-25 02:10:00,2.12914,2.12914,2.12835,2.12844,13000000.0
2008-08-25 02:11:00,2.12839,2.12858,2.12815,2.12815,9100000.0
2008-08-25 02:12:00,2.12784,2.12784,2.12709,2.12709,10400000.0
2008-08-25 02:13:00,2.12678,2.12721,2.12654,2.12654,9100000.0
2008-08-25 02:14:00,2.1266,2.12683,2.1266,2.12663,15600000.0
2008-08-25 02:15:00,2.12596,2.12614,2.12586,2.12614,13000000.0
2008-08-25 02:16:00,2.12566,2.12751,2.12566,2.12751,13000000.0
2008-08-25 02:17:00,2.12745,2.12749,2.12716,2.12716,14300000.0
2008-08-25 02:18:00,2.12728,2.12738,2.12718,2.12738,27000000.0
2008-08-25 02:19:00,2.12729,2.12751,2.12729,2.12747,9100000.0
2008-08-25 02:20:00,2.12929,2.13136,2.12929,2.13136,14300000.0
2008-08-25 02:21:00,2.13205,2.13245,2.13204,2.13245,9100000.0
2008-08-25 02:22:00,2.13287,2.13287,2.13274,2.13274,14300000.0
2008-08-25 02:23:00,2.13224,2.13224,2.13117,2.13117,14300000.0
2008-08-25 02:24:00,2.13203,2.13328,2.13203,2.13328,9100000.0
2008-08-25 02:25:00,2.13297,2.13312,2.13266,2.13278,19500000.0
2008-08-25 02:26:00,2.13295,2.13302,2.13279,2.133,27300000.0
2008-08-25 02:27:00,2.13304,2.13304,2.13272,2.13303,24700000.0
2008-08-25 02:28:00,2.133,2.133,2.13243,2.13243,11700000.0
2008-08-25 02:29:00,2.13232,2.13232,2.1322,2.13227,11700000.0
2008-08-25 02:30:00,2.13249,2.13322,2.13249,2.13322,16900000.0
2008-08-25 02:31:00,2.13313,2.13445,2.13313,2.13445,36400000.0
2008-08-25 02:32:00,2.13476,2.13572,2.13476,2.1355,27300000.0
2008-08-25 02:33:00,2.13618,2.13716,2.13618,2.13712,16900000.0
2008-08-25 02:34:00,2.13725,2.1373,2.1365,2.1365,11700000.0
2008-08-25 02:35:00,2.1363,2.13638,2.13559,2.13559,10400000.0
2008-08-25 02:36:00,2.13537,2.13602,2.13537,2.13596,10400000.0
2008-08-25 02:37:00,2.13602,2.13614,2.13602,2.13608,14300000.0
2008-08-25 02:38:00,2.1359,2.1359,2.1354,2.1354,16900000.0
2008-08-25 02:39:00,2.13581,2.13711,2.13581,2.13711,10400000.0
2008-08-25 02:40:00,2.13746,2.13746,2.137,2.137,13000000.0
2008-08-25 02:41:00,2.13705,2.13705,2.1358,2.1358,14300000.0
2008-08-25 02:42:00,2.13526,2.13526,2.13473,2.13473,11700000.0
2008-08-25 02:43:00,2.13427,2.13427,2.13413,2.13423,8800000.0
2008-08-25 02:44:00,2.13439,2.13461,2.13411,2.13461,11700000.0
2008-08-25 02:45:00,2.13409,2.1356,2.13409,2.13474,14300000.0
2008-08-25 02:46:00,2.13489,2.13527,2.13489,2.13506,16900000.0
2008-08-25 02:47:00,2.13472,2.13472,2.13446,2.13446,11700000.0
2008-08-25 02:48:00,2.13444,2.13444,2.13403,2.13406,14300000.0
2008-08-25 02:49:00,2.13394,2.13433,2.13377,2.13433,10400000.0
2008-08-25 02:50:00,2.13453,2.13536,2.13437,2.13536,13000000.0
2008-08-25 02:51:00,2.13595,2.13595,2.13554,2.13554,9100000.0
2008-08-25 02:52:00,2.13531,2.13531,2.13489,2.13491,10400000.0
2008-08-25 02:53:00,2.13541,2.13604,2.13541,2.13598,11700000.0
2008-08-25 02:54:00,2.13631,2.13687,2.13631,2.13654,14300000.0
2008-08-25 02:55:00,2.13676,2.13683,2.13589,2.13589,13000000.0
2008-08-25 02:56:00,2.13546,2.13546,2.13407,2.13407,13000000.0
2008-08-25 02:57:00,2.13386,2.13409,2.13386,2.13409,29900000.0
2008-08-25 02:58:00,2.13405,2.13415,2.13376,2.13401,31200000.0
2008-08-25 02:59:00,2.13362,2.13362,2.13304,2.13334,51700000.0
2008-08-25 03:00:00,2.13354,2.13391,2.13348,2.13368,38700000.0
2008-08-25 03:01:00,2.134,2.13433,2.134,2.13433,10400000.0
2008-08-25 03:02:00,2.1346,2.1346,2.13419,2.13423,15600000.0
2008-08-25 03:03:00,2.13384,2.13386,2.13356,2.13369,23400000.0
2008-08-25 03:04:00,2.13362,2.13363,2.13324,2.13324,11700000.0
2008-08-25 03:05:00,2.13306,2.13306,2.13224,2.13224,10400000.0
2008-08-25 03:06:00,2.13212,2.1331,2.13212,2.1331,14300000.0
2008-08-25 03:07:00,2.13327,2.13356,2.13291,2.13291,18200000.0
2008-08-25 03:08:00,2.13343,2.13413,2.13343,2.13413,10400000.0
2008-08-25 03:09:00,2.13481,2.13504,2.13481,2.13483,22100000.0
2008-08-25 03:10:00,2.13478,2.13509,2.13452,2.13509,26000000.0
2008-08-25 03:11:00,2.13505,2.13506,2.13496,2.13506,13000000.0
2008-08-25 03:12:00,2.13506,2.13506,2.13472,2.13476,29900000.0
2008-08-25 03:13:00,2.13465,2.1352,2.13465,2.1352,14300000.0
2008-08-25 03:14:00,2.13521,2.13681,2.13521,2.13681,11700000.0
2008-08-25 03:15:00,2.1365,2.1365,2.13609,2.13609,10400000.0
2008-08-25 03:16:00,2.13613,2.13638,2.13613,2.13622,13000000.0
2008-08-25 03:17:00,2.13695,2.13843,2.13695,2.13843,26000000.0
2008-08-25 03:18:00,2.13856,2.13856,2.13812,2.13812,13000000.0
2008-08-25 03:19:00,2.13788,2.13811,2.13784,2.13811,9100000.0
2008-08-25 03:20:00,2.13805,2.13805,2.13755,2.13756,15600000.0
2008-08-25 03:21:00,2.13738,2.13762,2.13738,2.13753,11700000.0
2008-08-25 03:22:00,2.1376,2.1376,2.13741,2.13743,11700000.0
2008-08-25 03:23:00,2.13727,2.1374,2.13721,2.13721,14300000.0
2008-08-25 03:24:00,2.13704,2.13739,2.13691,2.13739,9100000.0
2008-08-25 03:25:00,2.13734,2.13769,2.13727,2.13769,9100000.0
2008-08-25 03:26:00,2.13781,2.13812,2.13781,2.13791,9100000.0
2008-08-25 03:27:00,2.13826,2.13826,2.137,2.137,9100000.0
2008-08-25 03:28:00,2.13691,2.13727,2.13691,2.13724,10400000.0
2008-08-25 03:29:00,2.13715,2.13731,2.13705,2.13706,10400000.0
2008-08-25 03:30:00,2.13679,2.13682,2.13663,2.13663,9100000.0
2008-08-25 03:31:00,2.13702,2.13717,2.13663,2.13677,13000000.0
2008-08-25 03:32:00,2.13686,2.13729,2.13686,2.13729,10400000.0
2008-08-25 03:33:00,2.13721,2.13721,2.13681,2.13681,9100000.0
2008-08-25 03:34:00,2.13615,2.13615,2.13584,2.13584,11700000.0
2008-08-25 03:35:00,2.13542,2.13542,2.13418,2.1345,13000000.0
2008-08-25 03:36:00,2.13403,2.13424,2.13399,2.13412,10100000.0
2008-08-25 03:37:00,2.13361,2.13403,2.13331,2.13403,20800000.0
2008-08-25 03:38:00,2.13433,2.13433,2.13413,2.13413,10400000.0
2008-08-25 03:39:00,2.13421,2.13461,2.13421,2.13461,14300000.0
2008-08-25 03:40:00,2.13473,2.13497,2.13473,2.13497,14300000.0
2008-08-25 03:41:00,2.1349,2.13495,2.13464,2.13464,9100000.0
2008-08-25 03:42:00,2.13444,2.13466,2.13444,2.13466,10400000.0
2008-08-25 03:43:00,2.1345,2.13468,2.13449,2.13453,10400000.0
2008-08-25 03:44:00,2.13485,2.13486,2.13456,2.13478,10400000.0
2008-08-25 03:45:00,2.13469,2.13479,2.13417,2.13446,10400000.0
2008-08-25 03:46:00,2.13473,2.13473,2.13451,2.13451,10400000.0
2008-08-25 03:47:00,2.13432,2.13436,2.13431,2.13436,10100000.0
2008-08-25 03:48:00,2.13458,2.13458,2.13429,2.13451,13000000.0
2008-08-25 03:49:00,2.13446,2.13446,2.1342,2.1342,10400000.0
2008-08-25 03:50:00,2.13389,2.13399,2.13384,2.13395,9100000.0
2008-08-25 03:51:00,2.13427,2.13427,2.13384,2.13419,9100000.0
2008-08-25 03:52:00,2.13399,2.13424,2.13399,2.13424,9100000.0
2008-08-25 03:53:00,2.13414,2.13438,2.13409,2.13415,11700000.0
2008-08-25 03:54:00,2.13427,2.13427,2.13386,2.13386,13000000.0
2008-08-25 03:55:00,2.134,2.134,2.1338,2.13383,9100000.0
2008-08-25 03:56:00,2.1339,2.1339,2.13375,2.13376,10400000.0
2008-08-25 03:57:00,2.13337,2.13346,2.13328,2.13328,13000000.0
2008-08-25 03:58:00,2.13357,2.13375,2.13337,2.13374,10400000.0
2008-08-25 03:59:00,2.13362,2.13364,2.1335,2.13359,14300000.0
2008-08-25 04:00:00,2.13363,2.13393,2.13363,2.13386,24700000.0
2008-08-25 04:01:00,2.13413,2.1347,2.13413,2.13466,22100000.0
2008-08-25 04:02:00,2.13496,2.13496,2.13437,2.1344,13000000.0
2008-08-25 04:03:00,2.13373,2.13403,2.13361,2.13403,10400000.0
2008-08-25 04:04:00,2.13413,2.13444,2.13413,2.13414,14300000.0
2008-08-25 04:05:00,2.1339,2.1341,2.13381,2.13403,9100000.0
2008-08-25 04:06:00,2.13433,2.13459,2.13433,2.13439,16900000.0
2008-08-25 04:07:00,2.134,2.13406,2.13387,2.13387,9100000.0
2008-08-25 04:08:00,2.1337,2.1337,2.13327,2.13327,10400000.0
2008-08-25 04:09:00,2.13324,2.13343,2.13324,2.13338,9100000.0
2008-08-25 04:10:00,2.13286,2.13286,2.1325,2.13279,10400000.0
2008-08-25 04:11:00,2.13273,2.1328,2.1326,2.1326,11700000.0
2008-08-25 04:12:00,2.13282,2.1329,2.13261,2.13261,11700000.0
2008-08-25 04:13:00,2.13259,2.13284,2.13234,2.13284,9100000.0
2008-08-25 04:14:00,2.13306,2.13315,2.13297,2.13298,11700000.0
2008-08-25 04:15:00,2.13318,2.13338,2.13311,2.13338,9100000.0
2008-08-25 04:16:00,2.13339,2.13339,2.13309,2.1331,9100000.0
2008-08-25 04:17:00,2.13257,2.13258,2.13239,2.13239,9100000.0
2008-08-25 04:18:00,2.13262,2.13285,2.13262,2.13283,10400000.0
2008-08-25 04:19:00,2.13331,2.13364,2.13331,2.13336,14300000.0
2008-08-25 04:20:00,2.13316,2.13339,2.13316,2.13339,11700000.0
2008-08-25 04:21:00,2.13345,2.13352,2.13345,2.13346,20800000.0
2008-08-25 04:22:00,2.13311,2.13332,2.133,2.133,9100000.0
2008-08-25 04:23:00,2.13281,2.13324,2.13271,2.13298,9100000.0
2008-08-25 04:24:00,2.13313,2.13332,2.13313,2.1333,14300000.0
2008-08-25 04:25:00,2.13334,2.13362,2.13333,2.13341,12700000.0
2008-08-25 04:26:00,2.13352,2.13358,2.13346,2.13346,14300000.0
2008-08-25 04:27:00,2.13332,2.13341,2.13328,2.13341,11700000.0
2008-08-25 04:28:00,2.13338,2.13338,2.13308,2.13313,9100000.0
2008-08-25 04:29:00,2.13289,2.13297,2.13268,2.13291,14300000.0
2008-08-25 04:30:00,2.13308,2.13324,2.13308,2.1331,19500000.0
2008-08-25 04:31:00,2.13284,2.13286,2.13264,2.13272,9100000.0
2008-08-25 04:32:00,2.13277,2.13277,2.13254,2.13264,10400000.0
2008-08-25 04:33:00,2.13271,2.13278,2.13271,2.13278,9100000.0
2008-08-25 04:34:00,2.13262,2.13291,2.13258,2.13278,13000000.0
2008-08-25 04:35:00,2.133,2.1331,2.133,2.1331,10400000.0
2008-08-25 04:36:00,2.13292,2.13292,2.13271,2.13283,10400000.0
2008-08-25 04:37:00,2.1329,2.13322,2.1329,2.13322,9100000.0
2008-08-25 04:38:00,2.13306,2.13324,2.13302,2.13311,14300000.0
2008-08-25 04:39:00,2.13288,2.1331,2.13277,2.13303,10400000.0
2008-08-25 04:40:00,2.13317,2.13327,2.13317,2.13319,18200000.0
2008-08-25 04:41:00,2.13342,2.1336,2.13342,2.1336,9100000.0
2008-08-25 04:42:00,2.13359,2.13359,2.13315,2.13352,10400000.0
2008-08-25 04:43:00,2.13333,2.13333,2.13288,2.13303,16900000.0
2008-08-25 04:44:00,2.13377,2.13386,2.13377,2.13384,9100000.0
2008-08-25 04:45:00,2.13394,2.13394,2.13369,2.13382,11700000.0
2008-08-25 04:46:00,2.134,2.13427,2.134,2.13427,11700000.0
2008-08-25 04:47:00,2.13435,2.13446,2.13429,2.13429,14300000.0
2008-08-25 04:48:00,2.13417,2.13417,2.13373,2.13387,9100000.0
2008-08-25 04:49:00,2.13411,2.1342,2.13389,2.13389,10400000.0
2008-08-25 04:50:00,2.1339,2.13392,2.13379,2.13388,11700000.0
2008-08-25 04:51:00,2.13402,2.13402,2.13391,2.13396,11700000.0
2008-08-25 04:52:00,2.13354,2.13388,2.13345,2.13388,10400000.0
2008-08-25 04:53:00,2.13361,2.13367,2.13339,2.13339,10400000.0
2008-08-25 04:54:00,2.13339,2.1334,2.13312,2.13339,13000000.0
2008-08-25 04:55:00,2.13325,2.13325,2.13306,2.13306,9100000.0
2008-08-25 04:56:00,2.13301,2.13301,2.13281,2.13281,19500000.0
2008-08-25 04:57:00,2.13281,2.13291,2.13281,2.13281,15600000.0
2008-08-25 04:58:00,2.13311,2.13311,2.13276,2.13276,9100000.0
2008-08-25 04:59:00,2.13283,2.13298,2.13283,2.13295,9100000.0
2008-08-25 05:00:00,2.13281,2.13289,2.13281,2.13288,15600000.0
2008-08-25 05:01:00,2.13305,2.13338,2.1328,2.13338,10400000.0
2008-08-25 05:02:00,2.13335,2.1334,2.13305,2.13337,9100000.0
2008-08-25 05:03:00,2.13331,2.13345,2.13331,2.13331,33800000.0
2008-08-25 05:04:00,2.13336,2.13346,2.13323,2.13323,14300000.0
2008-08-25 05:05:00,2.13341,2.13358,2.13341,2.13358,6500000.0
2008-08-25 05:06:00,2.13337,2.13337,2.13324,2.13326,11700000.0
2008-08-25 05:07:00,2.13335,2.13335,2.1332,2.13327,10100000.0
2008-08-25 05:08:00,2.13316,2.13325,2.13291,2.13301,27300000.0
2008-08-25 05:09:00,2.13369,2.13369,2.13328,2.1335,14300000.0
2008-08-25 05:10:00,2.13361,2.13379,2.13361,2.13379,9100000.0
2008-08-25 05:11:00,2.13339,2.13349,2.13339,2.13347,9100000.0
2008-08-25 05:12:00,2.1338,2.13389,2.13368,2.13377,10400000.0
2008-08-25 05:13:00,2.13364,2.13365,2.13309,2.13365,11700000.0
2008-08-25 05:14:00,2.13368,2.1337,2.1336,2.13365,9100000.0
2008-08-25 05:15:00,2.13367,2.13367,2.13347,2.13366,10400000.0
2008-08-25 05:16:00,2.13366,2.13376,2.13366,2.13376,11700000.0
2008-08-25 05:17:00,2.13351,2.13357,2.13346,2.13346,32500000.0
2008-08-25 05:18:00,2.13337,2.13337,2.13319,2.13319,11700000.0
2008-08-25 05:19:00,2.13341,2.13341,2.13321,2.13323,9100000.0
2008-08-25 05:20:00,2.1331,2.13355,2.1331,2.13355,10400000.0
2008-08-25 05:21:00,2.13361,2.13361,2.13236,2.13357,10100000.0
2008-08-25 05:22:00,2.13369,2.13396,2.13369,2.13396,7800000.0
2008-08-25 05:23:00,2.13391,2.13395,2.13365,2.13382,9100000.0
2008-08-25 05:24:00,2.13367,2.13369,2.13349,2.13353,14300000.0
2008-08-25 05:25:00,2.13346,2.13346,2.13328,2.13346,9100000.0
2008-08-25 05:26:00,2.13337,2.13337,2.13328,2.1333,44200000.0
2008-08-25 05:27:00,2.13306,2.1332,2.13306,2.13316,29900000.0
2008-08-25 05:28:00,2.13327,2.13327,2.13315,2.13322,28600000.0
2008-08-25 05:29:00,2.13315,2.13315,2.13285,2.13304,9100000.0
2008-08-25 05:30:00,2.13288,2.13311,2.13288,2.13304,31200000.0
2008-08-25 05:31:00,2.13302,2.13302,2.13285,2.13285,11700000.0
2008-08-25 05:32:00,2.13303,2.13303,2.13286,2.13287,27300000.0
2008-08-25 05:33:00,2.13294,2.13294,2.13236,2.13281,10400000.0
2008-08-25 05:34:00,2.13276,2.13276,2.13261,2.13269,14300000.0
2008-08-25 05:35:00,2.13291,2.13306,2.13267,2.13267,16900000.0
2008-08-25 05:36:00,2.13282,2.13287,2.1327,2.13287,9100000.0
2008-08-25 05:37:00,2.13282,2.13297,2.13282,2.13297,18200000.0
2008-08-25 05:38:00,2.13285,2.13342,2.13285,2.13342,20800000.0
2008-08-25 05:39:00,2.13356,2.13366,2.13352,2.13366,18200000.0
2008-08-25 05:40:00,2.13372,2.13382,2.13372,2.1338,14300000.0
2008-08-25 05:41:00,2.13357,2.13376,2.13336,2.13361,13000000.0
2008-08-25 05:42:00,2.13389,2.13405,2.13389,2.13391,18200000.0
2008-08-25 05:43:00,2.13428,2.13498,2.13428,2.13498,9100000.0
2008-08-25 05:44:00,2.13517,2.13538,2.13471,2.13538,11700000.0
2008-08-25 05:45:00,2.13514,2.13553,2.13514,2.13553,19500000.0
2008-08-25 05:46:00,2.13575,2.13594,2.13543,2.13589,14300000.0
2008-08-25 05:47:00,2.13532,2.13536,2.13472,2.13472,15600000.0
2008-08-25 05:48:00,2.13453,2.13471,2.13444,2.13461,10100000.0
2008-08-25 05:49:00,2.13452,2.13461,2.13452,2.13461,14300000.0
2008-08-25 05:50:00,2.13459,2.13459,2.13399,2.13399,15600000.0
2008-08-25 05:51:00,2.13417,2.13427,2.13417,2.13424,35100000.0
2008-08-25 05:52:00,2.13475,2.13497,2.13457,2.13495,13000000.0
2008-08-25 05:53:00,2.13488,2.13488,2.13468,2.13468,13000000.0
2008-08-25 05:54:00,2.13469,2.13485,2.13454,2.13476,13000000.0
2008-08-25 05:55:00,2.13506,2.1352,2.13506,2.1352,15300000.0
2008-08-25 05:56:00,2.13515,2.1352,2.13487,2.13487,32500000.0
2008-08-25 05:57:00,2.13482,2.1349,2.13476,2.1349,48100000.0
2008-08-25 05:58:00,2.13509,2.13518,2.13509,2.13515,14300000.0
2008-08-25 05:59:00,2.13514,2.13544,2.13514,2.13524,13000000.0
2008-08-25 06:00:00,2.13511,2.13511,2.13494,2.13494,22100000.0
2008-08-25 06:01:00,2.13492,2.13492,2.13435,2.13435,22100000.0
2008-08-25 06:02:00,2.13434,2.13434,2.1342,2.1342,11700000.0
2008-08-25 06:03:00,2.13396,2.13398,2.13365,2.13398,26000000.0
2008-08-25 06:04:00,2.13415,2.13442,2.13414,2.13425,23400000.0
2008-08-25 06:05:00,2.13458,2.13483,2.13458,2.13483,9100000.0
2008-08-25 06:06:00,2.13479,2.13491,2.13471,2.13471,11700000.0
2008-08-25 06:07:00,2.13461,2.13461,2.13445,2.13448,9100000.0
2008-08-25 06:08:00,2.13448,2.13454,2.13402,2.13402,13000000.0
2008-08-25 06:09:00,2.13345,2.13395,2.13338,2.1339,16900000.0
2008-08-25 06:10:00,2.1339,2.13391,2.13368,2.13368,9100000.0
2008-08-25 06:11:00,2.13388,2.13394,2.13369,2.13387,9100000.0
2008-08-25 06:12:00,2.13384,2.1341,2.13384,2.13404,22100000.0
2008-08-25 06:13:00,2.13357,2.13357,2.13327,2.13327,9100000.0
2008-08-25 06:14:00,2.13324,2.13352,2.13317,2.13352,13000000.0
2008-08-25 06:15:00,2.13348,2.1336,2.13347,2.13347,41000000.0
2008-08-25 06:16:00,2.13322,2.13364,2.13322,2.13364,9100000.0
2008-08-25 06:17:00,2.13377,2.13394,2.13377,2.13394,14300000.0
2008-08-25 06:18:00,2.13406,2.13418,2.13406,2.13418,9100000.0
2008-08-25 06:19:00,2.13402,2.13428,2.13402,2.13428,9100000.0
2008-08-25 06:20:00,2.13429,2.13429,2.13361,2.13361,35100000.0
2008-08-25 06:21:00,2.13405,2.13425,2.13405,2.13423,9100000.0
2008-08-25 06:22:00,2.134,2.134,2.13383,2.13386,32500000.0
2008-08-25 06:23:00,2.13402,2.13402,2.13382,2.13386,9100000.0
2008-08-25 06:24:00,2.13392,2.13416,2.13382,2.13413,9100000.0
2008-08-25 06:25:00,2.1339,2.13414,2.1339,2.13414,13000000.0
2008-08-25 06:26:00,2.13419,2.1342,2.13406,2.13406,14300000.0
2008-08-25 06:27:00,2.13407,2.13428,2.13407,2.13408,11700000.0
2008-08-25 06:28:00,2.13394,2.13423,2.13394,2.13423,24700000.0
2008-08-25 06:29:00,2.13429,2.1343,2.13418,2.13418,27300000.0
2008-08-25 06:30:00,2.13419,2.13434,2.13412,2.13434,11700000.0
2008-08-25 06:31:00,2.13471,2.1348,2.1346,2.13475,13000000.0
2008-08-25 06:32:00,2.13425,2.13425,2.134,2.13409,32500000.0
2008-08-25 06:33:00,2.13403,2.13444,2.13403,2.13444,20800000.0
2008-08-25 06:34:00,2.13453,2.13511,2.13453,2.13511,26000000.0
2008-08-25 06:35:00,2.13529,2.13529,2.13493,2.13493,14300000.0
2008-08-25 06:36:00,2.1345,2.1345,2.13411,2.13415,22100000.0
2008-08-25 06:37:00,2.13398,2.13398,2.13373,2.13378,49400000.0
2008-08-25 06:38:00,2.13407,2.13441,2.13407,2.13436,13000000.0
2008-08-25 06:39:00,2.13434,2.13453,2.13427,2.13453,24700000.0
2008-08-25 06:40:00,2.13444,2.13444,2.13414,2.13438,10400000.0
2008-08-25 06:41:00,2.13439,2.13486,2.13439,2.13486,22100000.0
2008-08-25 06:42:00,2.13461,2.13461,2.13395,2.13395,10400000.0
2008-08-25 06:43:00,2.13407,2.13407,2.13392,2.13393,10400000.0
2008-08-25 06:44:00,2.13395,2.13409,2.13377,2.13377,14300000.0
2008-08-25 06:45:00,2.1336,2.13363,2.13339,2.13363,27300000.0
2008-08-25 06:46:00,2.1337,2.13372,2.13348,2.13348,9100000.0
2008-08-25 06:47:00,2.13314,2.13343,2.13314,2.13343,10400000.0
2008-08-25 06:48:00,2.13406,2.13438,2.13406,2.13431,14300000.0
2008-08-25 06:49:00,2.13432,2.13432,2.13408,2.13421,6500000.0
2008-08-25 06:50:00,2.13424,2.13454,2.13424,2.13438,11700000.0
2008-08-25 06:51:00,2.13475,2.1348,2.13442,2.13473,9100000.0
2008-08-25 06:52:00,2.13461,2.13474,2.13452,2.13452,9100000.0
2008-08-25 06:53:00,2.13436,2.13454,2.13436,2.13454,18200000.0
2008-08-25 06:54:00,2.13462,2.13466,2.1344,2.13457,10400000.0
2008-08-25 06:55:00,2.13467,2.13499,2.13467,2.13482,10400000.0
2008-08-25 06:56:00,2.13467,2.13488,2.13463,2.13463,12700000.0
2008-08-25 06:57:00,2.1346,2.13468,2.13447,2.13447,10400000.0
2008-08-25 06:58:00,2.13424,2.13443,2.13421,2.13421,14300000.0
2008-08-25 06:59:00,2.13415,2.13425,2.13415,2.13425,37700000.0
2008-08-25 07:00:00,2.13437,2.13442,2.1342,2.13442,37700000.0
2008-08-25 07:01:00,2.13456,2.13512,2.13456,2.13512,11700000.0
2008-08-25 07:02:00,2.13505,2.13505,2.13472,2.13472,7800000.0
2008-08-25 07:03:00,2.13481,2.13511,2.13475,2.13511,13000000.0
2008-08-25 07:04:00,2.13474,2.13487,2.13457,2.13487,13000000.0
2008-08-25 07:05:00,2.13507,2.13527,2.13497,2.13504,13000000.0
2008-08-25 07:06:00,2.13501,2.1351,2.13478,2.13503,10400000.0
2008-08-25 07:07:00,2.13489,2.13493,2.13463,2.13463,11700000.0
2008-08-25 07:08:00,2.13458,2.13458,2.13446,2.13446,23400000.0
2008-08-25 07:09:00,2.13459,2.13459,2.13453,2.13456,10400000.0
2008-08-25 07:10:00,2.13448,2.13456,2.13439,2.13439,27300000.0
2008-08-25 07:11:00,2.13446,2.13454,2.13441,2.13441,11700000.0
2008-08-25 07:12:00,2.13468,2.13503,2.13468,2.13503,16900000.0
2008-08-25 07:13:00,2.13513,2.13538,2.13513,2.13538,11700000.0
2008-08-25 07:14:00,2.1348,2.13481,2.13452,2.13461,10400000.0
2008-08-25 07:15:00,2.13444,2.13456,2.1342,2.13455,10400000.0
2008-08-25 07:16:00,2.13463,2.13529,2.1346,2.13529,10400000.0
2008-08-25 07:17:00,2.13508,2.13509,2.13485,2.13505,11700000.0
2008-08-25 07:18:00,2.13444,2.13474,2.13434,2.13473,9100000.0
2008-08-25 07:19:00,2.13483,2.13493,2.13461,2.13461,28300000.0
2008-08-25 07:20:00,2.13442,2.13442,2.13394,2.13441,10400000.0
2008-08-25 07:21:00,2.13411,2.13411,2.13368,2.13368,11700000.0
2008-08-25 07:22:00,2.13381,2.13408,2.13371,2.13394,10400000.0
2008-08-25 07:23:00,2.13419,2.13436,2.13414,2.13419,14300000.0
2008-08-25 07:24:00,2.13407,2.13407,2.13301,2.13301,14300000.0
2008-08-25 07:25:00,2.13274,2.13288,2.13266,2.13286,13000000.0
2008-08-25 07:26:00,2.133,2.13323,2.133,2.13321,19500000.0
2008-08-25 07:27:00,2.13295,2.13299,2.13275,2.13286,29900000.0
2008-08-25 07:28:00,2.13292,2.13301,2.13288,2.13292,33800000.0
2008-08-25 07:29:00,2.13286,2.13303,2.13276,2.13303,13000000.0
2008-08-25 07:30:00,2.13315,2.13339,2.1328,2.1328,28600000.0
2008-08-25 07:31:00,2.13236,2.13262,2.13236,2.13242,14300000.0
2008-08-25 07:32:00,2.13247,2.13247,2.13203,2.13223,14000000.0
2008-08-25 07:33:00,2.13224,2.13227,2.13204,2.1321,11700000.0
2008-08-25 07:34:00,2.1321,2.13232,2.1321,2.13232,9100000.0
2008-08-25 07:35:00,2.13265,2.13265,2.13235,2.13246,13000000.0
2008-08-25 07:36:00,2.13253,2.13257,2.13222,2.13253,13000000.0
2008-08-25 07:37:00,2.13269,2.13287,2.13253,2.13287,14300000.0
2008-08-25 07:38:00,2.13331,2.13371,2.13331,2.13371,13000000.0
2008-08-25 07:39:00,2.1335,2.1335,2.13296,2.13308,14300000.0
2008-08-25 07:40:00,2.13229,2.13264,2.13203,2.13264,50700000.0
2008-08-25 07:41:00,2.13219,2.13256,2.13219,2.13245,26000000.0
2008-08-25 07:42:00,2.13277,2.13277,2.13238,2.1326,9100000.0
2008-08-25 07:43:00,2.13274,2.13292,2.13274,2.13285,9100000.0
2008-08-25 07:44:00,2.13303,2.1332,2.13303,2.1332,22100000.0
2008-08-25 07:45:00,2.1333,2.13356,2.1333,2.13356,20800000.0
2008-08-25 07:46:00,2.13351,2.13351,2.13295,2.13324,10400000.0
2008-08-25 07:47:00,2.13334,2.13345,2.13308,2.13308,9100000.0
2008-08-25 07:48:00,2.13278,2.13316,2.13278,2.13301,22100000.0
2008-08-25 07:49:00,2.13336,2.13374,2.13336,2.13374,30900000.0
2008-08-25 07:50:00,2.13365,2.13372,2.13357,2.13361,9100000.0
2008-08-25 07:51:00,2.13356,2.13363,2.13349,2.13349,28600000.0
2008-08-25 07:52:00,2.13381,2.13397,2.13381,2.13397,10400000.0
2008-08-25 07:53:00,2.13428,2.13484,2.13428,2.13472,14300000.0
2008-08-25 07:54:00,2.13464,2.13466,2.13459,2.13459,45500000.0
2008-08-25 07:55:00,2.13455,2.13486,2.13455,2.13486,13000000.0
2008-08-25 07:56:00,2.13514,2.13519,2.13483,2.13488,9100000.0
2008-08-25 07:57:00,2.13477,2.13477,2.13452,2.13452,14300000.0
2008-08-25 07:58:00,2.13455,2.13455,2.13419,2.13423,9100000.0
2008-08-25 07:59:00,2.13492,2.13492,2.13444,2.13459,14300000.0
2008-08-25 08:00:00,2.13451,2.13501,2.13451,2.13501,10400000.0
2008-08-25 08:01:00,2.13453,2.13453,2.13328,2.13328,37400000.0
2008-08-25 08:02:00,2.13328,2.13415,2.13328,2.13415,19500000.0
2008-08-25 08:03:00,2.13422,2.13422,2.13346,2.13348,10400000.0
2008-08-25 08:04:00,2.13324,2.13327,2.13295,2.13301,41600000.0
2008-08-25 08:05:00,2.13348,2.13372,2.13339,2.13339,9100000.0
2008-08-25 08:06:00,2.13347,2.13385,2.13347,2.13364,10400000.0
2008-08-25 08:07:00,2.13372,2.13372,2.13359,2.13359,24700000.0
2008-08-25 08:08:00,2.13378,2.13391,2.13368,2.13368,33800000.0
2008-08-25 08:09:00,2.13373,2.13373,2.13358,2.13368,36400000.0
2008-08-25 08:10:00,2.13367,2.13383,2.13365,2.13365,9100000.0
2008-08-25 08:11:00,2.13363,2.13381,2.13354,2.13354,41600000.0
2008-08-25 08:12:00,2.13331,2.13371,2.13297,2.13297,31200000.0
2008-08-25 08:13:00,2.13273,2.13292,2.13235,2.13235,10400000.0
2008-08-25 08:14:00,2.13218,2.13236,2.13218,2.13219,50700000.0
2008-08-25 08:15:00,2.13261,2.13262,2.13223,2.13223,9100000.0
2008-08-25 08:16:00,2.13232,2.13385,2.13232,2.13371,29900000.0
2008-08-25 08:17:00,2.13375,2.13375,2.13365,2.13367,37700000.0
2008-08-25 08:18:00,2.13398,2.13398,2.13392,2.13392,49400000.0
2008-08-25 08:19:00,2.13375,2.13386,2.13369,2.13369,23400000.0
2008-08-25 08:20:00,2.13358,2.13393,2.13358,2.13363,13000000.0
2008-08-25 08:21:00,2.13363,2.13363,2.13357,2.13357,50700000.0
2008-08-25 08:22:00,2.1337,2.13371,2.1336,2.13371,9100000.0
2008-08-25 08:23:00,2.13385,2.13401,2.13379,2.13399,9100000.0
2008-08-25 08:24:00,2.13387,2.13421,2.13375,2.13421,10400000.0
2008-08-25 08:25:00,2.13441,2.13451,2.13441,2.13441,13000000.0
2008-08-25 08:26:00,2.1342,2.1342,2.13374,2.13374,36400000.0
2008-08-25 08:27:00,2.13335,2.13343,2.13281,2.13281,14300000.0
2008-08-25 08:28:00,2.1325,2.13259,2.13227,2.13227,9100000.0
2008-08-25 08:29:00,2.13253,2.13264,2.13245,2.13245,13000000.0
2008-08-25 08:30:00,2.13269,2.13269,2.13197,2.13197,41600000.0
2008-08-25 08:31:00,2.13153,2.1318,2.13153,2.13178,44200000.0
2008-08-25 08:32:00,2.13175,2.13175,2.13138,2.1314,9100000.0
2008-08-25 08:33:00,2.13134,2.13148,2.13115,2.13148,13000000.0
2008-08-25 08:34:00,2.13184,2.13212,2.13184,2.13212,104000000.0
2008-08-25 08:35:00,2.13226,2.13302,2.13226,2.13302,14000000.0
2008-08-25 08:36:00,2.13294,2.13312,2.13294,2.13303,40000000.0
2008-08-25 08:37:00,2.13291,2.13291,2.13235,2.13251,67600000.0
2008-08-25 08:38:00,2.13234,2.13234,2.1317,2.1317,9100000.0
2008-08-25 08:39:00,2.1311,2.13156,2.1311,2.13156,10400000.0
2008-08-25 08:40:00,2.13167,2.13169,2.13158,2.13168,58500000.0
2008-08-25 08:41:00,2.13171,2.13195,2.13165,2.13176,46800000.0
2008-08-25 08:42:00,2.13166,2.13166,2.13158,2.13158,9100000.0
2008-08-25 08:43:00,2.13145,2.13145,2.13109,2.13134,14300000.0
2008-08-25 08:44:00,2.13174,2.13187,2.13171,2.13171,39000000.0
2008-08-25 08:45:00,2.13155,2.13157,2.13138,2.13138,14300000.0
2008-08-25 08:46:00,2.13163,2.13164,2.13143,2.13164,61100000.0
2008-08-25 08:47:00,2.13155,2.13155,2.13131,2.13131,10400000.0
2008-08-25 08:48:00,2.13137,2.13164,2.13137,2.13153,62400000.0
2008-08-25 08:49:00,2.13143,2.13144,2.13131,2.13134,9100000.0
2008-08-25 08:50:00,2.13119,2.13119,2.13097,2.13097,8800000.0
2008-08-25 08:51:00,2.13085,2.13085,2.13041,2.13043,6500000.0
2008-08-25 08:52:00,2.13053,2.13111,2.13039,2.13111,63700000.0
2008-08-25 08:53:00,2.13082,2.13088,2.13072,2.13086,10400000.0
2008-08-25 08:54:00,2.13061,2.13061,2.13016,2.13016,45500000.0
2008-08-25 08:55:00,2.13041,2.13093,2.13041,2.13093,79000000.0
2008-08-25 08:56:00,2.13102,2.13109,2.13087,2.13109,39000000.0
2008-08-25 08:57:00,2.13095,2.13117,2.13095,2.13116,55900000.0
2008-08-25 08:58:00,2.13128,2.13145,2.13123,2.13123,52000000.0
2008-08-25 08:59:00,2.13069,2.13075,2.13039,2.13075,61100000.0
2008-08-25 09:00:00,2.13087,2.13087,2.13068,2.13075,58500000.0
2008-08-25 09:01:00,2.13086,2.13086,2.13052,2.13052,36400000.0
2008-08-25 09:02:00,2.13052,2.13054,2.1304,2.13048,28600000.0
2008-08-25 09:03:00,2.13038,2.13038,2.13015,2.13015,24700000.0
2008-08-25 09:04:00,2.13006,2.13006,2.12977,2.12983,62400000.0
2008-08-25 09:05:00,2.12963,2.12997,2.12963,2.12997,43900000.0
2008-08-25 09:06:00,2.13048,2.13107,2.13048,2.13107,45500000.0
2008-08-25 09:07:00,2.13112,2.13136,2.13108,2.13136,50400000.0
2008-08-25 09:08:00,2.13168,2.13196,2.13168,2.13184,35100000.0
2008-08-25 09:09:00,2.1316,2.13163,2.13152,2.13161,75400000.0
2008-08-25 09:10:00,2.13147,2.132,2.13147,2.13183,42900000.0
2008-08-25 09:11:00,2.13221,2.13334,2.13221,2.13334,73500000.0
2008-08-25 09:12:00,2.13296,2.13296,2.13248,2.13248,75100000.0
2008-08-25 09:13:00,2.13205,2.13205,2.13187,2.13187,85800000.0
2008-08-25 09:14:00,2.13208,2.13208,2.13179,2.13188,95900000.0
2008-08-25 09:15:00,2.13188,2.13236,2.13188,2.13236,84200000.0
2008-08-25 09:16:00,2.13219,2.13226,2.13196,2.132,85800000.0
2008-08-25 09:17:00,2.13217,2.13247,2.13217,2.13247,89700000.0
2008-08-25 09:18:00,2.1323,2.1323,2.13212,2.13213,100800000.0
2008-08-25 09:19:00,2.13205,2.13223,2.13203,2.13208,76100000.0
2008-08-25 09:20:00,2.13241,2.13241,2.13193,2.13202,89700000.0
2008-08-25 09:21:00,2.13193,2.13264,2.13193,2.13251,93300000.0
2008-08-25 09:22:00,2.1325,2.1325,2.13226,2.13232,107900000.0
2008-08-25 09:23:00,2.13202,2.13202,2.13156,2.13183,99800000.0
2008-08-25 09:24:00,2.13177,2.13196,2.13175,2.1318,65000000.0
2008-08-25 09:25:00,2.13172,2.13199,2.13141,2.13158,63700000.0
2008-08-25 09:26:00,2.13185,2.13193,2.1318,2.13182,93000000.0
2008-08-25 09:27:00,2.13153,2.13154,2.13137,2.13152,108900000.0
2008-08-25 09:28:00,2.13147,2.13153,2.13145,2.13153,83200000.0
2008-08-25 09:29:00,2.13163,2.13199,2.13163,2.13199,75400000.0
2008-08-25 09:30:00,2.13183,2.13183,2.13135,2.13135,46800000.0
2008-08-25 09:31:00,2.13135,2.1314,2.13122,2.13122,38700000.0
2008-08-25 09:32:00,2.13156,2.13186,2.13156,2.13186,76700000.0
2008-08-25 09:33:00,2.13204,2.13226,2.13204,2.13212,55900000.0
2008-08-25 09:34:00,2.13218,2.13218,2.1316,2.1316,53300000.0
2008-08-25 09:35:00,2.13135,2.13151,2.1313,2.1313,79000000.0
2008-08-25 09:36:00,2.13137,2.13161,2.13135,2.13161,61100000.0
2008-08-25 09:37:00,2.13183,2.13232,2.13179,2.13232,81900000.0
2008-08-25 09:38:00,2.13243,2.13243,2.13183,2.13183,42900000.0
2008-08-25 09:39:00,2.13183,2.13228,2.13183,2.13228,71500000.0
2008-08-25 09:40:00,2.13247,2.13247,2.13239,2.13239,72500000.0
2008-08-25 09:41:00,2.13243,2.13243,2.13223,2.13227,68900000.0
2008-08-25 09:42:00,2.13253,2.13253,2.13191,2.13227,93300000.0
2008-08-25 09:43:00,2.13249,2.13262,2.13244,2.13244,80600000.0
2008-08-25 09:44:00,2.13228,2.13229,2.1321,2.13211,55900000.0
2008-08-25 09:45:00,2.1319,2.13191,2.13187,2.13187,36400000.0
2008-08-25 09:46:00,2.13176,2.13179,2.13162,2.13162,54600000.0
2008-08-25 09:47:00,2.13183,2.13222,2.13183,2.13186,53300000.0
2008-08-25 09:48:00,2.13205,2.13205,2.13184,2.13189,72800000.0
2008-08-25 09:49:00,2.13211,2.13239,2.13211,2.13239,52000000.0
2008-08-25 09:50:00,2.13245,2.13271,2.13245,2.13271,76700000.0
2008-08-25 09:51:00,2.13289,2.13296,2.13271,2.13296,55900000.0
2008-08-25 09:52:00,2.13286,2.13286,2.13267,2.13282,60800000.0
2008-08-25 09:53:00,2.13271,2.13271,2.13245,2.13245,55600000.0
2008-08-25 09:54:00,2.13237,2.13237,2.13215,2.1322,63700000.0
2008-08-25 09:55:00,2.13212,2.13212,2.13189,2.13189,66300000.0
2008-08-25 09:56:00,2.13172,2.13172,2.13119,2.13136,55900000.0
2008-08-25 09:57:00,2.13186,2.13222,2.13186,2.13222,54600000.0
2008-08-25 09:58:00,2.13235,2.13258,2.13234,2.13258,79000000.0
2008-08-25 09:59:00,2.13247,2.13247,2.13205,2.13227,66300000.0
2008-08-25 10:00:00,2.13235,2.13265,2.13235,2.13263,86800000.0
2008-08-25 10:01:00,2.13279,2.13279,2.13254,2.13254,14300000.0
2008-08-25 10:02:00,2.13229,2.13242,2.13212,2.13219,9100000.0
2008-08-25 10:03:00,2.13219,2.13219,2.13191,2.13197,55900000.0
2008-08-25 10:04:00,2.13194,2.13205,2.13189,2.13198,10400000.0
2008-08-25 10:05:00,2.13221,2.1326,2.13221,2.1326,66300000.0
2008-08-25 10:06:00,2.13251,2.13251,2.13194,2.13217,66300000.0
2008-08-25 10:07:00,2.13215,2.13239,2.13212,2.13228,84200000.0
2008-08-25 10:08:00,2.13263,2.13263,2.13244,2.13261,75400000.0
2008-08-25 10:09:00,2.13239,2.1326,2.13233,2.13256,92300000.0
2008-08-25 10:10:00,2.13254,2.13317,2.13254,2.1329,85800000.0
2008-08-25 10:11:00,2.13291,2.13313,2.13279,2.13313,99800000.0
2008-08-25 10:12:00,2.13307,2.1331,2.13274,2.13277,105300000.0
2008-08-25 10:13:00,2.13265,2.13269,2.13248,2.13269,76700000.0
2008-08-25 10:14:00,2.13255,2.13261,2.13234,2.13261,79000000.0
2008-08-25 10:15:00,2.13239,2.13252,2.13238,2.13241,77700000.0
2008-08-25 10:16:00,2.1324,2.13248,2.13227,2.1324,65000000.0
2008-08-25 10:17:00,2.13282,2.13282,2.13266,2.13274,79300000.0
2008-08-25 10:18:00,2.13279,2.13295,2.13267,2.13267,72800000.0
2008-08-25 10:19:00,2.13275,2.13275,2.13266,2.13266,97500000.0
2008-08-25 10:20:00,2.13262,2.13262,2.13244,2.1325,80600000.0
2008-08-25 10:21:00,2.13254,2.13266,2.13247,2.13262,10400000.0
2008-08-25 10:22:00,2.13269,2.13291,2.13268,2.13268,74100000.0
2008-08-25 10:23:00,2.1325,2.13273,2.13206,2.13239,78000000.0
2008-08-25 10:24:00,2.13298,2.13305,2.13281,2.13295,72800000.0
2008-08-25 10:25:00,2.13297,2.13299,2.13272,2.13294,102700000.0
2008-08-25 10:26:00,2.13305,2.13341,2.13305,2.13341,98800000.0
2008-08-25 10:27:00,2.13319,2.13341,2.13308,2.13322,92000000.0
2008-08-25 10:28:00,2.13349,2.13374,2.13349,2.13352,65000000.0
2008-08-25 10:29:00,2.13336,2.13365,2.13296,2.13327,67600000.0
2008-08-25 10:30:00,2.13392,2.13413,2.13388,2.13408,58200000.0
2008-08-25 10:31:00,2.13443,2.1347,2.13436,2.1347,49400000.0
2008-08-25 10:32:00,2.13455,2.13455,2.13421,2.13432,55900000.0
2008-08-25 10:33:00,2.13425,2.13425,2.13408,2.13421,36400000.0
2008-08-25 10:34:00,2.13426,2.13445,2.13426,2.13445,41600000.0
2008-08-25 10:35:00,2.13443,2.13443,2.1342,2.13431,49400000.0
2008-08-25 10:36:00,2.13421,2.13423,2.13406,2.13417,66300000.0
2008-08-25 10:37:00,2.13431,2.13461,2.13431,2.13461,37700000.0
2008-08-25 10:38:00,2.1348,2.135,2.13476,2.13495,49100000.0
2008-08-25 10:39:00,2.135,2.135,2.13466,2.13493,9100000.0
2008-08-25 10:40:00,2.13487,2.135,2.13473,2.135,55900000.0
2008-08-25 10:41:00,2.13505,2.1353,2.13481,2.13481,54600000.0
2008-08-25 10:42:00,2.13484,2.1349,2.13468,2.13468,68900000.0
2008-08-25 10:43:00,2.13464,2.13465,2.13445,2.13445,40300000.0
2008-08-25 10:44:00,2.13419,2.13419,2.1336,2.1336,34800000.0
2008-08-25 10:45:00,2.13359,2.13389,2.13359,2.13389,13000000.0
2008-08-25 10:46:00,2.13388,2.13388,2.13369,2.13369,49400000.0
2008-08-25 10:47:00,2.13367,2.13377,2.13367,2.13374,53000000.0
2008-08-25 10:48:00,2.13374,2.13374,2.13358,2.1336,60800000.0
2008-08-25 10:49:00,2.13358,2.13373,2.13358,2.13364,80600000.0
2008-08-25 10:50:00,2.13346,2.13346,2.13316,2.1332,58500000.0
2008-08-25 10:51:00,2.13312,2.13349,2.13312,2.13342,10400000.0
2008-08-25 10:52:00,2.13351,2.13351,2.13311,2.13332,73800000.0
2008-08-25 10:53:00,2.13352,2.13375,2.13352,2.13373,88400000.0
2008-08-25 10:54:00,2.13364,2.13364,2.13335,2.13335,72500000.0
2008-08-25 10:55:00,2.13314,2.13314,2.13279,2.1328,73800000.0
2008-08-25 10:56:00,2.13254,2.13283,2.13233,2.13283,62400000.0
2008-08-25 10:57:00,2.13301,2.13335,2.13301,2.13335,61100000.0
2008-08-25 10:58:00,2.13364,2.13377,2.1335,2.1335,74100000.0
2008-08-25 10:59:00,2.13353,2.13392,2.13353,2.13385,63400000.0
2008-08-25 11:00:00,2.1337,2.13407,2.1337,2.13407,57200000.0
2008-08-25 11:01:00,2.13411,2.13433,2.13411,2.13433,66700000.0
2008-08-25 11:02:00,2.13437,2.13507,2.13426,2.13507,61100000.0
2008-08-25 11:03:00,2.13491,2.13491,2.13466,2.13466,66300000.0
2008-08-25 11:04:00,2.13466,2.13495,2.13466,2.13482,55900000.0
2008-08-25 11:05:00,2.13464,2.13478,2.13454,2.13478,28300000.0
2008-08-25 11:06:00,2.13479,2.13479,2.13463,2.13463,44200000.0
2008-08-25 11:07:00,2.13461,2.13494,2.1345,2.13493,54600000.0
2008-08-25 11:08:00,2.13496,2.1354,2.13496,2.1354,41000000.0
2008-08-25 11:09:00,2.13567,2.13567,2.13541,2.13541,55900000.0
2008-08-25 11:10:00,2.13568,2.13592,2.13568,2.13592,55900000.0
2008-08-25 11:11:00,2.13569,2.13592,2.13546,2.13592,43900000.0
2008-08-25 11:12:00,2.13592,2.13592,2.13577,2.1359,46800000.0
2008-08-25 11:13:00,2.13616,2.13616,2.13577,2.13577,81900000.0
2008-08-25 11:14:00,2.13594,2.13606,2.13588,2.13606,66300000.0
2008-08-25 11:15:00,2.13626,2.13626,2.1356,2.1356,62400000.0
2008-08-25 11:16:00,2.13551,2.13627,2.13551,2.13615,35100000.0
2008-08-25 11:17:00,2.13616,2.13616,2.13569,2.13569,68600000.0
2008-08-25 11:18:00,2.13566,2.13566,2.13535,2.13549,84500000.0
2008-08-25 11:19:00,2.1356,2.13601,2.1356,2.13601,84500000.0
2008-08-25 11:20:00,2.13606,2.13608,2.13599,2.13601,93600000.0
2008-08-25 11:21:00,2.13602,2.13686,2.13602,2.13686,61100000.0
2008-08-25 11:22:00,2.13626,2.13643,2.13604,2.13627,82900000.0
2008-08-25 11:23:00,2.13633,2.13645,2.13621,2.13645,11700000.0
2008-08-25 11:24:00,2.13645,2.13645,2.13624,2.13624,65000000.0
2008-08-25 11:25:00,2.13609,2.13619,2.13606,2.13611,66300000.0
2008-08-25 11:26:00,2.13626,2.13626,2.13612,2.13621,59800000.0
2008-08-25 11:27:00,2.13597,2.13597,2.13569,2.13592,62100000.0
2008-08-25 11:28:00,2.13615,2.13615,2.13583,2.13614,90700000.0
2008-08-25 11:29:00,2.13589,2.13605,2.13584,2.13585,10400000.0
2008-08-25 11:30:00,2.13617,2.13628,2.13604,2.13626,54600000.0
2008-08-25 11:31:00,2.13643,2.13652,2.13642,2.13647,78700000.0
2008-08-25 11:32:00,2.13639,2.13639,2.13586,2.13586,71500000.0
2008-08-25 11:33:00,2.1358,2.13582,2.13534,2.13534,57200000.0
2008-08-25 11:34:00,2.13509,2.13509,2.1348,2.13495,56900000.0
2008-08-25 11:35:00,2.13462,2.1347,2.13447,2.13447,10400000.0
2008-08-25 11:36:00,2.13459,2.13476,2.13452,2.13452,83200000.0
2008-08-25 11:37:00,2.13446,2.13473,2.13446,2.13473,67300000.0
2008-08-25 11:38:00,2.13482,2.13556,2.13482,2.13556,92000000.0
2008-08-25 11:39:00,2.13585,2.13595,2.13556,2.13561,84200000.0
2008-08-25 11:40:00,2.13539,2.13539,2.13512,2.13512,75100000.0
2008-08-25 11:41:00,2.13504,2.13504,2.13478,2.13481,65700000.0
2008-08-25 11:42:00,2.13489,2.13518,2.13485,2.13518,61100000.0
2008-08-25 11:43:00,2.13511,2.13511,2.13468,2.13468,106300000.0
2008-08-25 11:44:00,2.13464,2.13504,2.13464,2.13504,99800000.0
2008-08-25 11:45:00,2.13504,2.13504,2.13463,2.13464,88400000.0
2008-08-25 11:46:00,2.13477,2.13492,2.1346,2.1346,53300000.0
2008-08-25 11:47:00,2.13459,2.13471,2.13459,2.13471,33500000.0
2008-08-25 11:48:00,2.13469,2.13469,2.13436,2.13436,50700000.0
2008-08-25 11:49:00,2.13413,2.13446,2.13388,2.13388,69900000.0
2008-08-25 11:50:00,2.13389,2.13408,2.13336,2.13336,69900000.0
2008-08-25 11:51:00,2.1332,2.13322,2.13303,2.13322,10400000.0
2008-08-25 11:52:00,2.13316,2.13343,2.13282,2.13282,54600000.0
2008-08-25 11:53:00,2.13272,2.1329,2.13252,2.13254,84500000.0
2008-08-25 11:54:00,2.13299,2.13402,2.13299,2.13388,71500000.0
2008-08-25 11:55:00,2.13389,2.13405,2.13384,2.13384,64700000.0
2008-08-25 11:56:00,2.13364,2.13382,2.13364,2.13382,76700000.0
2008-08-25 11:57:00,2.13352,2.13352,2.13308,2.13308,50700000.0
2008-08-25 11:58:00,2.13312,2.13341,2.13305,2.13305,62400000.0
2008-08-25 11:59:00,2.13291,2.13291,2.13251,2.13271,80600000.0
2008-08-25 12:00:00,2.13278,2.13318,2.13278,2.13302,58500000.0
2008-08-25 12:01:00,2.13314,2.1333,2.13314,2.1333,79300000.0
2008-08-25 12:02:00,2.13353,2.13373,2.13353,2.1336,63700000.0
2008-08-25 12:03:00,2.13334,2.13336,2.1332,2.1332,87100000.0
2008-08-25 12:04:00,2.13306,2.1337,2.13306,2.1337,61100000.0
2008-08-25 12:05:00,2.13343,2.13343,2.1329,2.1329,92000000.0
2008-08-25 12:06:00,2.13274,2.13351,2.13274,2.13351,45500000.0
2008-08-25 12:07:00,2.13372,2.13405,2.13372,2.13392,40300000.0
2008-08-25 12:08:00,2.13377,2.13425,2.13365,2.13423,63700000.0
2008-08-25 12:09:00,2.13428,2.13439,2.13424,2.13439,33800000.0
2008-08-25 12:10:00,2.1344,2.1344,2.13424,2.13434,43900000.0
2008-08-25 12:11:00,2.13424,2.1343,2.13412,2.1343,67600000.0
2008-08-25 12:12:00,2.13433,2.13451,2.13417,2.13451,76400000.0
2008-08-25 12:13:00,2.13458,2.13458,2.13445,2.13449,61100000.0
2008-08-25 12:14:00,2.13457,2.13457,2.13417,2.13417,76400000.0
2008-08-25 12:15:00,2.13406,2.13406,2.13379,2.13379,65000000.0
2008-08-25 12:16:00,2.13368,2.13368,2.13352,2.13352,78000000.0
2008-08-25 12:17:00,2.13301,2.13301,2.13261,2.13267,58500000.0
2008-08-25 12:18:00,2.13268,2.13268,2.13245,2.13245,68600000.0
2008-08-25 12:19:00,2.13254,2.13272,2.13254,2.13267,72800000.0
2008-08-25 12:20:00,2.13299,2.13339,2.13296,2.13339,55600000.0
2008-08-25 12:21:00,2.13388,2.1341,2.13388,2.13403,76400000.0
2008-08-25 12:22:00,2.13411,2.13439,2.13404,2.13439,79300000.0
2008-08-25 12:23:00,2.13425,2.13425,2.1341,2.13412,10400000.0
2008-08-25 12:24:00,2.13405,2.13405,2.13383,2.13386,66000000.0
2008-08-25 12:25:00,2.13389,2.13389,2.13354,2.13354,9100000.0
2008-08-25 12:26:00,2.13344,2.13347,2.13335,2.13336,66300000.0
2008-08-25 12:27:00,2.1334,2.13368,2.13336,2.13365,61100000.0
2008-08-25 12:28:00,2.13353,2.13387,2.13353,2.13373,71500000.0
2008-08-25 12:29:00,2.13375,2.13388,2.13254,2.13265,91000000.0
2008-08-25 12:30:00,2.13275,2.13454,2.13249,2.13249,83200000.0
2008-08-25 12:31:00,2.13332,2.13332,2.13295,2.13308,62100000.0
2008-08-25 12:32:00,2.13316,2.13324,2.13284,2.13311,75400000.0
2008-08-25 12:33:00,2.1328,2.1328,2.13236,2.13236,96200000.0
2008-08-25 12:34:00,2.13239,2.13247,2.13134,2.13134,23100000.0
2008-08-25 12:35:00,2.13157,2.13239,2.13157,2.13212,37700000.0
2008-08-25 12:36:00,2.13221,2.13221,2.13182,2.13182,59800000.0
2008-08-25 12:37:00,2.13192,2.13197,2.13155,2.13197,14300000.0
2008-08-25 12:38:00,2.13254,2.13254,2.13161,2.13161,48100000.0
2008-08-25 12:39:00,2.13123,2.1314,2.13107,2.13107,58500000.0
2008-08-25 12:40:00,2.13103,2.13122,2.13096,2.13106,33800000.0
2008-08-25 12:41:00,2.13121,2.13136,2.1312,2.13136,32500000.0
2008-08-25 12:42:00,2.13142,2.13167,2.13134,2.13144,52000000.0
2008-08-25 12:43:00,2.1313,2.1313,2.13084,2.13084,53300000.0
2008-08-25 12:44:00,2.13055,2.13068,2.13047,2.13056,45500000.0
2008-08-25 12:45:00,2.13059,2.13076,2.13059,2.13065,44200000.0
2008-08-25 12:46:00,2.12985,2.12985,2.12956,2.12956,63700000.0
2008-08-25 12:47:00,2.12964,2.1299,2.12964,2.1299,9100000.0
2008-08-25 12:48:00,2.13001,2.13001,2.12991,2.12993,40300000.0
2008-08-25 12:49:00,2.13004,2.13033,2.13004,2.13033,70200000.0
2008-08-25 12:50:00,2.1303,2.1303,2.13008,2.13027,46500000.0
2008-08-25 12:51:00,2.13027,2.13043,2.13024,2.13034,53300000.0
2008-08-25 12:52:00,2.13021,2.13021,2.12997,2.13001,41600000.0
2008-08-25 12:53:00,2.1294,2.13007,2.1294,2.13007,42600000.0
2008-08-25 12:54:00,2.13013,2.13027,2.13001,2.13011,27300000.0
2008-08-25 12:55:00,2.13002,2.13022,2.13002,2.13011,11400000.0
2008-08-25 12:56:00,2.13042,2.13081,2.13042,2.13071,13000000.0
2008-08-25 12:57:00,2.1306,2.1306,2.13031,2.13038,10400000.0
2008-08-25 12:58:00,2.13035,2.13077,2.13035,2.13077,35100000.0
2008-08-25 12:59:00,2.13044,2.13058,2.13024,2.13047,40300000.0
2008-08-25 13:00:00,2.13072,2.13101,2.13066,2.13101,20800000.0
2008-08-25 13:01:00,2.13071,2.13091,2.13045,2.13091,54600000.0
2008-08-25 13:02:00,2.13112,2.13112,2.13078,2.13078,49400000.0
2008-08-25 13:03:00,2.13074,2.13091,2.13074,2.13089,9100000.0
2008-08-25 13:04:00,2.13095,2.13095,2.13075,2.13078,26000000.0
2008-08-25 13:05:00,2.13106,2.13106,2.13065,2.13065,19200000.0
2008-08-25 13:06:00,2.1306,2.13082,2.13049,2.13082,28300000.0
2008-08-25 13:07:00,2.13103,2.13121,2.13103,2.13121,19500000.0
2008-08-25 13:08:00,2.13189,2.13242,2.13189,2.13231,24700000.0
2008-08-25 13:09:00,2.13246,2.13246,2.13178,2.13211,32500000.0
2008-08-25 13:10:00,2.13227,2.13252,2.13209,2.13252,62400000.0
2008-08-25 13:11:00,2.13262,2.13294,2.13262,2.13267,41600000.0
2008-08-25 13:12:00,2.13292,2.13317,2.13285,2.13317,15300000.0
2008-08-25 13:13:00,2.13299,2.13299,2.13222,2.13228,26000000.0
2008-08-25 13:14:00,2.13221,2.13221,2.13201,2.1322,46800000.0
2008-08-25 13:15:00,2.13206,2.13206,2.13191,2.13192,61100000.0
2008-08-25 13:16:00,2.13195,2.13195,2.13171,2.13171,50700000.0
2008-08-25 13:17:00,2.13162,2.13172,2.13157,2.13161,41600000.0
2008-08-25 13:18:00,2.13161,2.13161,2.13104,2.13104,57200000.0
2008-08-25 13:19:00,2.13119,2.13144,2.13117,2.13144,10400000.0
2008-08-25 13:20:00,2.13143,2.13145,2.13117,2.13145,61100000.0
2008-08-25 13:21:00,2.13145,2.13145,2.13133,2.13134,14300000.0
2008-08-25 13:22:00,2.13116,2.13133,2.13116,2.13123,66300000.0
2008-08-25 13:23:00,2.13123,2.13136,2.13109,2.13136,9100000.0
2008-08-25 13:24:00,2.13147,2.13171,2.13147,2.13156,68900000.0
2008-08-25 13:25:00,2.1316,2.13175,2.1316,2.13175,82900000.0
2008-08-25 13:26:00,2.1316,2.13208,2.1316,2.13195,75400000.0
2008-08-25 13:27:00,2.13231,2.13249,2.13231,2.13232,84500000.0
2008-08-25 13:28:00,2.13227,2.13237,2.13227,2.13237,72800000.0
2008-08-25 13:29:00,2.132,2.13239,2.13164,2.13202,76700000.0
2008-08-25 13:30:00,2.13235,2.13235,2.13196,2.13196,53000000.0
2008-08-25 13:31:00,2.13189,2.13195,2.13167,2.13195,45500000.0
2008-08-25 13:32:00,2.13194,2.1321,2.13133,2.13178,59500000.0
2008-08-25 13:33:00,2.1321,2.13232,2.13207,2.13222,50700000.0
2008-08-25 13:34:00,2.13228,2.13242,2.13225,2.13225,59800000.0
2008-08-25 13:35:00,2.13212,2.13212,2.13185,2.13199,26000000.0
2008-08-25 13:36:00,2.13172,2.13172,2.13142,2.13148,48100000.0
2008-08-25 13:37:00,2.13184,2.13198,2.13184,2.13184,45500000.0
2008-08-25 13:38:00,2.1314,2.13188,2.13121,2.13172,44200000.0
2008-08-25 13:39:00,2.13185,2.13212,2.13185,2.13198,40300000.0
2008-08-25 13:40:00,2.13155,2.13213,2.13133,2.13197,48100000.0
2008-08-25 13:41:00,2.1321,2.13219,2.13207,2.13216,50700000.0
2008-08-25 13:42:00,2.13202,2.13229,2.1318,2.1318,70200000.0
2008-08-25 13:43:00,2.13204,2.13228,2.13185,2.13222,52000000.0
2008-08-25 13:44:00,2.13215,2.13217,2.13204,2.13208,35100000.0
2008-08-25 13:45:00,2.13193,2.13222,2.13176,2.13222,27300000.0
2008-08-25 13:46:00,2.13209,2.1324,2.13209,2.1324,24700000.0
2008-08-25 13:47:00,2.13253,2.13265,2.13244,2.13249,24700000.0
2008-08-25 13:48:00,2.13217,2.13244,2.13188,2.13232,40000000.0
2008-08-25 13:49:00,2.13251,2.13264,2.13244,2.13244,33800000.0
2008-08-25 13:50:00,2.13249,2.13326,2.13249,2.1332,33500000.0
2008-08-25 13:51:00,2.1335,2.13356,2.13338,2.13346,40300000.0
2008-08-25 13:52:00,2.13324,2.13341,2.1331,2.1331,40300000.0
2008-08-25 13:53:00,2.13289,2.13298,2.13285,2.13294,37700000.0
2008-08-25 13:54:00,2.13321,2.13345,2.13318,2.13329,67600000.0
2008-08-25 13:55:00,2.13327,2.13346,2.13326,2.13344,46800000.0
2008-08-25 13:56:00,2.13342,2.13342,2.13311,2.13311,42900000.0
2008-08-25 13:57:00,2.13302,2.13302,2.13296,2.13296,39000000.0
2008-08-25 13:58:00,2.13291,2.13313,2.13291,2.13313,29900000.0
2008-08-25 13:59:00,2.13318,2.13325,2.13316,2.13325,22100000.0
2008-08-25 14:00:00,2.13342,2.1336,2.13339,2.1336,49100000.0
2008-08-25 14:01:00,2.13367,2.13381,2.13364,2.13364,16900000.0
2008-08-25 14:02:00,2.13369,2.1339,2.13366,2.13382,53300000.0
2008-08-25 14:03:00,2.13396,2.13418,2.13396,2.13403,28600000.0
2008-08-25 14:04:00,2.13414,2.13414,2.13374,2.13374,41600000.0
2008-08-25 14:05:00,2.13333,2.13333,2.13271,2.13271,50700000.0
2008-08-25 14:06:00,2.13261,2.13278,2.13246,2.13278,45500000.0
2008-08-25 14:07:00,2.13278,2.13316,2.13278,2.13293,55900000.0
2008-08-25 14:08:00,2.13253,2.13266,2.13244,2.13266,55900000.0
2008-08-25 14:09:00,2.13275,2.13299,2.13275,2.13298,44200000.0
2008-08-25 14:10:00,2.13292,2.13302,2.13224,2.13224,39000000.0
2008-08-25 14:11:00,2.13266,2.13294,2.13266,2.13294,54600000.0
2008-08-25 14:12:00,2.13327,2.13369,2.13327,2.1336,39000000.0
2008-08-25 14:13:00,2.13372,2.13438,2.13372,2.13415,48100000.0
2008-08-25 14:14:00,2.13462,2.13574,2.13462,2.13574,42600000.0
2008-08-25 14:15:00,2.13579,2.13592,2.13562,2.13581,37700000.0
2008-08-25 14:16:00,2.1358,2.13636,2.1358,2.13612,58200000.0
2008-08-25 14:17:00,2.13588,2.13602,2.13566,2.13602,9100000.0
2008-08-25 14:18:00,2.13634,2.13637,2.13611,2.1362,22100000.0
2008-08-25 14:19:00,2.13621,2.13642,2.13618,2.13627,63700000.0
2008-08-25 14:20:00,2.13591,2.13593,2.13566,2.13566,27000000.0
2008-08-25 14:21:00,2.13582,2.13648,2.13582,2.13648,31200000.0
2008-08-25 14:22:00,2.13666,2.1368,2.13648,2.1368,18200000.0
2008-08-25 14:23:00,2.13707,2.13714,2.137,2.13711,36400000.0
2008-08-25 14:24:00,2.13746,2.13807,2.13746,2.13766,32500000.0
2008-08-25 14:25:00,2.13721,2.13785,2.13721,2.13785,26000000.0
2008-08-25 14:26:00,2.13788,2.13789,2.1378,2.13789,22100000.0
2008-08-25 14:27:00,2.13847,2.13847,2.13822,2.13824,26000000.0
2008-08-25 14:28:00,2.13813,2.13813,2.13808,2.13808,13000000.0
2008-08-25 14:29:00,2.138,2.13804,2.13779,2.13792,19500000.0
2008-08-25 14:30:00,2.13768,2.1377,2.1375,2.1377,19500000.0
2008-08-25 14:31:00,2.13773,2.13792,2.13753,2.13753,9100000.0
2008-08-25 14:32:00,2.137,2.137,2.13607,2.13607,9100000.0
2008-08-25 14:33:00,2.13652,2.1368,2.13643,2.1368,10400000.0
2008-08-25 14:34:00,2.13703,2.1371,2.13692,2.13692,10400000.0
2008-08-25 14:35:00,2.13653,2.13678,2.13647,2.13674,9100000.0
2008-08-25 14:36:00,2.13652,2.13655,2.13609,2.13609,9100000.0
2008-08-25 14:37:00,2.13583,2.13606,2.13569,2.13584,13000000.0
2008-08-25 14:38:00,2.13571,2.13707,2.13571,2.13707,9100000.0
2008-08-25 14:39:00,2.13749,2.13749,2.13661,2.13676,10400000.0
2008-08-25 14:40:00,2.13659,2.13664,2.13645,2.13658,9100000.0
2008-08-25 14:41:00,2.13639,2.1364,2.13625,2.1364,11700000.0
2008-08-25 14:42:00,2.13636,2.13684,2.13626,2.13684,13000000.0
2008-08-25 14:43:00,2.13705,2.13737,2.13705,2.13733,9100000.0
2008-08-25 14:44:00,2.13665,2.1368,2.13613,2.1368,11700000.0
2008-08-25 14:45:00,2.13688,2.13688,2.13585,2.13585,9100000.0
2008-08-25 14:46:00,2.13598,2.13613,2.13598,2.13604,11700000.0
2008-08-25 14:47:00,2.13579,2.13579,2.13488,2.13488,9100000.0
2008-08-25 14:48:00,2.1349,2.13497,2.13461,2.13497,13000000.0
2008-08-25 14:49:00,2.13468,2.13503,2.1346,2.13484,14300000.0
2008-08-25 14:50:00,2.13481,2.13496,2.13452,2.13468,10400000.0
2008-08-25 14:51:00,2.13437,2.13463,2.13437,2.13453,11700000.0
2008-08-25 14:52:00,2.13446,2.13467,2.1343,2.1343,14300000.0
2008-08-25 14:53:00,2.13413,2.13421,2.13404,2.13421,13000000.0
2008-08-25 14:54:00,2.13424,2.1344,2.13424,2.13433,10100000.0
2008-08-25 14:55:00,2.13442,2.13442,2.13432,2.13434,12700000.0
2008-08-25 14:56:00,2.13442,2.13442,2.13408,2.13412,11400000.0
2008-08-25 14:57:00,2.13388,2.13425,2.13388,2.13425,13000000.0
2008-08-25 14:58:00,2.13447,2.13492,2.13439,2.1348,14300000.0
2008-08-25 14:59:00,2.13536,2.13541,2.13514,2.13536,14300000.0
2008-08-25 15:00:00,2.1354,2.1354,2.13511,2.13512,10400000.0
2008-08-25 15:01:00,2.13512,2.13525,2.13488,2.13511,10400000.0
2008-08-25 15:02:00,2.1349,2.1349,2.13448,2.13453,9100000.0
2008-08-25 15:03:00,2.13479,2.13492,2.13458,2.1347,10400000.0
2008-08-25 15:04:00,2.13471,2.13474,2.13454,2.1347,11700000.0
2008-08-25 15:05:00,2.13446,2.13464,2.13428,2.13428,10400000.0
2008-08-25 15:06:00,2.13442,2.13475,2.13442,2.13471,11700000.0
2008-08-25 15:07:00,2.13469,2.13469,2.13444,2.13444,9100000.0
2008-08-25 15:08:00,2.13454,2.13454,2.13422,2.13432,13000000.0
2008-08-25 15:09:00,2.13442,2.13458,2.1344,2.13446,13000000.0
2008-08-25 15:10:00,2.13446,2.13446,2.1342,2.13431,9100000.0
2008-08-25 15:11:00,2.13414,2.13414,2.13368,2.13377,13000000.0
2008-08-25 15:12:00,2.13432,2.13434,2.13389,2.13413,10400000.0
2008-08-25 15:13:00,2.1344,2.13466,2.13389,2.13389,9100000.0
2008-08-25 15:14:00,2.13396,2.13416,2.13396,2.13416,11700000.0
2008-08-25 15:15:00,2.13419,2.13434,2.13419,2.13432,9100000.0
2008-08-25 15:16:00,2.1346,2.13523,2.13459,2.13523,10400000.0
2008-08-25 15:17:00,2.13477,2.13493,2.13451,2.13451,11700000.0
2008-08-25 15:18:00,2.1346,2.13471,2.13428,2.13428,10400000.0
2008-08-25 15:19:00,2.13438,2.13463,2.13438,2.13463,9100000.0
2008-08-25 15:20:00,2.13476,2.13496,2.13474,2.13487,9100000.0
2008-08-25 15:21:00,2.13468,2.13468,2.13435,2.13458,10400000.0
2008-08-25 15:22:00,2.13495,2.13559,2.13479,2.13559,9100000.0
2008-08-25 15:23:00,2.13536,2.13547,2.13499,2.13547,9100000.0
2008-08-25 15:24:00,2.13569,2.1357,2.13547,2.13547,9100000.0
2008-08-25 15:25:00,2.1354,2.13563,2.1354,2.13545,9100000.0
2008-08-25 15:26:00,2.13537,2.13563,2.1352,2.1352,13000000.0
2008-08-25 15:27:00,2.13515,2.13525,2.13508,2.13519,14300000.0
2008-08-25 15:28:00,2.13543,2.13569,2.13543,2.13569,14300000.0
2008-08-25 15:29:00,2.13563,2.13643,2.13563,2.13643,13000000.0
2008-08-25 15:30:00,2.13596,2.1361,2.13591,2.1361,10400000.0
2008-08-25 15:31:00,2.13632,2.13689,2.13632,2.1367,11700000.0
2008-08-25 15:32:00,2.13676,2.13676,2.13641,2.13641,9100000.0
2008-08-25 15:33:00,2.13669,2.1367,2.13641,2.13641,9100000.0
2008-08-25 15:34:00,2.1365,2.1365,2.13546,2.13546,13000000.0
2008-08-25 15:35:00,2.13563,2.13645,2.13563,2.13641,9100000.0
2008-08-25 15:36:00,2.13616,2.13645,2.13616,2.13645,14300000.0
2008-08-25 15:37:00,2.13647,2.13667,2.13642,2.13667,10400000.0
2008-08-25 15:38:00,2.13638,2.13649,2.13621,2.13649,10400000.0
2008-08-25 15:39:00,2.13649,2.13649,2.13627,2.13627,9100000.0
2008-08-25 15:40:00,2.13656,2.13673,2.1365,2.13673,9100000.0
2008-08-25 15:41:00,2.13672,2.13697,2.13661,2.13697,10400000.0
2008-08-25 15:42:00,2.13721,2.13737,2.13716,2.13737,10400000.0
2008-08-25 15:43:00,2.13754,2.13773,2.13754,2.13758,10400000.0
2008-08-25 15:44:00,2.13749,2.13794,2.13749,2.13794,9100000.0
2008-08-25 15:45:00,2.13757,2.13757,2.13719,2.13719,11700000.0
2008-08-25 15:46:00,2.13668,2.13734,2.13657,2.13734,10400000.0
2008-08-25 15:47:00,2.13685,2.13685,2.1362,2.13678,9100000.0
2008-08-25 15:48:00,2.13715,2.13715,2.13706,2.13706,10400000.0
2008-08-25 15:49:00,2.13655,2.13688,2.1364,2.13649,9100000.0
2008-08-25 15:50:00,2.13642,2.13684,2.13617,2.13636,13000000.0
2008-08-25 15:51:00,2.13631,2.13709,2.13614,2.13705,9100000.0
2008-08-25 15:52:00,2.13711,2.13711,2.13636,2.13682,10400000.0
2008-08-25 15:53:00,2.13697,2.13712,2.13647,2.13651,9100000.0
2008-08-25 15:54:00,2.13669,2.13675,2.13632,2.1364,9100000.0
2008-08-25 15:55:00,2.13653,2.1371,2.13653,2.1371,10400000.0
2008-08-25 15:56:00,2.13706,2.13721,2.13679,2.13721,13000000.0
2008-08-25 15:57:00,2.13719,2.13725,2.13703,2.13725,11700000.0
2008-08-25 15:58:00,2.13724,2.13724,2.13704,2.13704,9100000.0
2008-08-25 15:59:00,2.13683,2.13736,2.13683,2.13732,14300000.0
2008-08-25 16:00:00,2.1375,2.13782,2.1369,2.1369,10400000.0
2008-08-25 16:01:00,2.13672,2.13681,2.13581,2.13581,9100000.0
2008-08-25 16:02:00,2.13627,2.13684,2.13627,2.13684,11700000.0
2008-08-25 16:03:00,2.1371,2.1371,2.13623,2.13623,9100000.0
2008-08-25 16:04:00,2.1363,2.13635,2.13621,2.13623,14300000.0
2008-08-25 16:05:00,2.13581,2.13588,2.13581,2.13587,10400000.0
2008-08-25 16:06:00,2.13585,2.13606,2.13585,2.13597,9100000.0
2008-08-25 16:07:00,2.13605,2.13605,2.13574,2.13574,9100000.0
2008-08-25 16:08:00,2.13572,2.13585,2.13566,2.13576,9100000.0
2008-08-25 16:09:00,2.13526,2.1353,2.13516,2.1353,13000000.0
2008-08-25 16:10:00,2.13492,2.1354,2.13489,2.1354,14300000.0
2008-08-25 16:11:00,2.13559,2.13596,2.13559,2.13596,9100000.0
2008-08-25 16:12:00,2.13611,2.13611,2.13584,2.13603,14300000.0
2008-08-25 16:13:00,2.13628,2.13634,2.13592,2.13595,9100000.0
2008-08-25 16:14:00,2.13554,2.1357,2.13526,2.13526,10400000.0
2008-08-25 16:15:00,2.13508,2.13517,2.13491,2.13491,10400000.0
2008-08-25 16:16:00,2.13487,2.13487,2.13434,2.13434,10400000.0
2008-08-25 16:17:00,2.13463,2.13496,2.13455,2.13496,10400000.0
2008-08-25 16:18:00,2.1351,2.13533,2.13507,2.13507,10400000.0
2008-08-25 16:19:00,2.13508,2.13554,2.13508,2.13554,10400000.0
2008-08-25 16:20:00,2.13597,2.13655,2.13597,2.13642,9100000.0
2008-08-25 16:21:00,2.13645,2.13671,2.13645,2.13664,9100000.0
2008-08-25 16:22:00,2.13662,2.13662,2.13649,2.13655,13000000.0
2008-08-25 16:23:00,2.13656,2.13656,2.13621,2.13621,10400000.0
2008-08-25 16:24:00,2.13578,2.13578,2.13517,2.13525,10400000.0
2008-08-25 16:25:00,2.13546,2.13615,2.13544,2.13615,10400000.0
2008-08-25 16:26:00,2.13596,2.13622,2.13593,2.13614,14300000.0
2008-08-25 16:27:00,2.13612,2.13612,2.13595,2.13597,11700000.0
2008-08-25 16:28:00,2.13575,2.13589,2.13561,2.13561,10400000.0
2008-08-25 16:29:00,2.13534,2.13534,2.13484,2.13507,11700000.0
2008-08-25 16:30:00,2.13499,2.1352,2.13499,2.13517,10400000.0
2008-08-25 16:31:00,2.13528,2.13539,2.13528,2.13533,10400000.0
2008-08-25 16:32:00,2.13525,2.13525,2.13449,2.13449,11700000.0
2008-08-25 16:33:00,2.13488,2.13521,2.13484,2.13521,10400000.0
2008-08-25 16:34:00,2.13567,2.13633,2.13567,2.13633,10400000.0
2008-08-25 16:35:00,2.13632,2.13697,2.13632,2.13697,9100000.0
2008-08-25 16:36:00,2.13719,2.13729,2.13707,2.13708,9100000.0
2008-08-25 16:37:00,2.13719,2.13728,2.13708,2.13708,10400000.0
2008-08-25 16:38:00,2.13686,2.13686,2.13667,2.13675,9100000.0
2008-08-25 16:39:00,2.13647,2.13739,2.13626,2.13739,10400000.0
2008-08-25 16:40:00,2.13771,2.1383,2.13771,2.1383,9100000.0
2008-08-25 16:41:00,2.13815,2.13826,2.13799,2.13799,10400000.0
2008-08-25 16:42:00,2.13767,2.13776,2.13761,2.13761,10400000.0
2008-08-25 16:43:00,2.1379,2.13818,2.13781,2.13818,9100000.0
2008-08-25 16:44:00,2.13844,2.13844,2.13789,2.13794,10400000.0
2008-08-25 16:45:00,2.13715,2.13715,2.13669,2.13669,13000000.0
2008-08-25 16:46:00,2.13654,2.13693,2.13654,2.13693,9100000.0
2008-08-25 16:47:00,2.13701,2.13701,2.13682,2.13682,9100000.0
2008-08-25 16:48:00,2.13675,2.13683,2.13658,2.13683,10400000.0
2008-08-25 16:49:00,2.13694,2.13722,2.1368,2.13694,13000000.0
2008-08-25 16:50:00,2.13688,2.13688,2.13645,2.13662,14300000.0
2008-08-25 16:51:00,2.13675,2.13719,2.13675,2.13716,10400000.0
2008-08-25 16:52:00,2.13735,2.13785,2.13734,2.13785,13000000.0
2008-08-25 16:53:00,2.13792,2.13804,2.13777,2.13798,9100000.0
2008-08-25 16:54:00,2.1378,2.13786,2.13756,2.13756,9100000.0
2008-08-25 16:55:00,2.13763,2.13823,2.13763,2.13823,10400000.0
2008-08-25 16:56:00,2.13831,2.13882,2.13822,2.13882,11700000.0
2008-08-25 16:57:00,2.13888,2.1389,2.13871,2.13875,9100000.0
2008-08-25 16:58:00,2.13871,2.13896,2.13871,2.13895,14300000.0
2008-08-25 16:59:00,2.13893,2.1391,2.13875,2.1391,13000000.0
2008-08-25 17:00:00,2.13845,2.13845,2.13817,2.13817,9100000.0
2008-08-25 17:01:00,2.13827,2.13827,2.13766,2.13791,13000000.0
2008-08-25 17:02:00,2.13786,2.1381,2.13667,2.1381,11700000.0
2008-08-25 17:03:00,2.13843,2.13843,2.1383,2.1383,10400000.0
2008-08-25 17:04:00,2.13842,2.13846,2.13829,2.13834,9100000.0
2008-08-25 17:05:00,2.13812,2.13812,2.13786,2.13788,10100000.0
2008-08-25 17:06:00,2.13779,2.13786,2.13763,2.13786,10100000.0
2008-08-25 17:07:00,2.13787,2.13802,2.13784,2.13784,10400000.0
2008-08-25 17:08:00,2.13768,2.13797,2.13752,2.13785,10400000.0
2008-08-25 17:09:00,2.13785,2.138,2.13781,2.13781,10400000.0
2008-08-25 17:10:00,2.13776,2.13813,2.13776,2.13789,10400000.0
2008-08-25 17:11:00,2.13816,2.13827,2.13811,2.13813,8800000.0
2008-08-25 17:12:00,2.13815,2.13815,2.13784,2.13791,13000000.0
2008-08-25 17:13:00,2.13821,2.13855,2.13819,2.13855,14300000.0
2008-08-25 17:14:00,2.13857,2.13868,2.13857,2.13858,13000000.0
2008-08-25 17:15:00,2.13876,2.13891,2.13839,2.1385,13000000.0
2008-08-25 17:16:00,2.13855,2.13868,2.13851,2.13854,9100000.0
2008-08-25 17:17:00,2.13842,2.13851,2.13832,2.13846,9100000.0
2008-08-25 17:18:00,2.13839,2.13858,2.13839,2.13841,14300000.0
2008-08-25 17:19:00,2.13883,2.13936,2.13876,2.13925,10400000.0
2008-08-25 17:20:00,2.13948,2.13952,2.13901,2.13916,9100000.0
2008-08-25 17:21:00,2.13889,2.13946,2.13884,2.13946,9100000.0
2008-08-25 17:22:00,2.13943,2.13991,2.13943,2.13983,10400000.0
2008-08-25 17:23:00,2.13997,2.14025,2.13991,2.13995,13000000.0
2008-08-25 17:24:00,2.13989,2.13996,2.13965,2.13996,10400000.0
2008-08-25 17:25:00,2.13986,2.13986,2.13938,2.13938,9100000.0
2008-08-25 17:26:00,2.13935,2.13935,2.1392,2.13928,9100000.0
2008-08-25 17:27:00,2.13924,2.13929,2.13915,2.13925,11700000.0
2008-08-25 17:28:00,2.13914,2.13914,2.13891,2.13893,13000000.0
2008-08-25 17:29:00,2.13902,2.13906,2.13888,2.13901,14300000.0
2008-08-25 17:30:00,2.13886,2.13887,2.13875,2.13876,10400000.0
2008-08-25 17:31:00,2.13868,2.13876,2.13859,2.13859,9100000.0
2008-08-25 17:32:00,2.13849,2.13852,2.13834,2.13852,12700000.0
2008-08-25 17:33:00,2.13903,2.1391,2.13899,2.13901,9100000.0
2008-08-25 17:34:00,2.13913,2.13938,2.1391,2.13938,13000000.0
2008-08-25 17:35:00,2.13924,2.13924,2.13903,2.13903,11700000.0
2008-08-25 17:36:00,2.13923,2.13959,2.13923,2.13959,14300000.0
2008-08-25 17:37:00,2.13994,2.14076,2.13994,2.14069,9100000.0
2008-08-25 17:38:00,2.14064,2.14064,2.13971,2.13971,13000000.0
2008-08-25 17:39:00,2.13972,2.13972,2.13943,2.13972,9100000.0
2008-08-25 17:40:00,2.13975,2.13998,2.13975,2.13989,13000000.0
2008-08-25 17:41:00,2.13957,2.13957,2.13918,2.13918,14300000.0
2008-08-25 17:42:00,2.13947,2.13999,2.13947,2.13977,10400000.0
2008-08-25 17:43:00,2.1398,2.13998,2.13974,2.13998,14300000.0
2008-08-25 17:44:00,2.14002,2.14016,2.13991,2.14004,13000000.0
2008-08-25 17:45:00,2.13993,2.14009,2.13949,2.13949,9100000.0
2008-08-25 17:46:00,2.13889,2.13889,2.13868,2.13887,10400000.0
2008-08-25 17:47:00,2.13904,2.13971,2.13904,2.13971,9100000.0
2008-08-25 17:48:00,2.13988,2.14063,2.13988,2.14063,10400000.0
2008-08-25 17:49:00,2.14081,2.14098,2.14061,2.14061,9100000.0
2008-08-25 17:50:00,2.14069,2.14144,2.14069,2.14144,14300000.0
2008-08-25 17:51:00,2.14172,2.14191,2.14172,2.14182,10400000.0
2008-08-25 17:52:00,2.14149,2.14149,2.14125,2.14125,9100000.0
2008-08-25 17:53:00,2.1413,2.14171,2.1413,2.14171,10400000.0
2008-08-25 17:54:00,2.14176,2.14176,2.14168,2.14168,8800000.0
2008-08-25 17:55:00,2.14147,2.14179,2.14132,2.14173,13000000.0
2008-08-25 17:56:00,2.14166,2.14178,2.14164,2.14171,10400000.0
2008-08-25 17:57:00,2.1418,2.14202,2.1418,2.14188,11700000.0
2008-08-25 17:58:00,2.14174,2.14204,2.14169,2.14204,10400000.0
2008-08-25 17:59:00,2.14157,2.14183,2.14153,2.14178,13000000.0
2008-08-25 18:00:00,2.14206,2.14241,2.14206,2.1422,14300000.0
2008-08-25 18:01:00,2.1418,2.14206,2.14172,2.14206,9100000.0
2008-08-25 18:02:00,2.14202,2.14202,2.14129,2.14132,9100000.0
2008-08-25 18:03:00,2.14164,2.14164,2.1413,2.1413,9100000.0
2008-08-25 18:04:00,2.14138,2.14138,2.14121,2.14128,9100000.0
2008-08-25 18:05:00,2.14127,2.14146,2.14121,2.14144,13000000.0
2008-08-25 18:06:00,2.14153,2.14164,2.14153,2.14164,11700000.0
2008-08-25 18:07:00,2.14119,2.14146,2.14119,2.14139,9100000.0
2008-08-25 18:08:00,2.14156,2.14217,2.14156,2.14217,13000000.0
2008-08-25 18:09:00,2.14236,2.14236,2.14204,2.14207,10400000.0
2008-08-25 18:10:00,2.14219,2.14255,2.14219,2.14246,11700000.0
2008-08-25 18:11:00,2.14218,2.14245,2.14212,2.14229,13000000.0
2008-08-25 18:12:00,2.14252,2.1428,2.1425,2.1428,9100000.0
2008-08-25 18:13:00,2.14303,2.14303,2.14278,2.14278,9100000.0
2008-08-25 18:14:00,2.14262,2.14278,2.14255,2.14278,9100000.0
2008-08-25 18:15:00,2.14271,2.14281,2.14269,2.14281,10400000.0
2008-08-25 18:16:00,2.14265,2.14265,2.14234,2.14257,9100000.0
2008-08-25 18:17:00,2.14251,2.14251,2.14154,2.14155,10400000.0
2008-08-25 18:18:00,2.14189,2.14261,2.14189,2.14261,10400000.0
2008-08-25 18:19:00,2.14272,2.14289,2.14241,2.14241,9100000.0
2008-08-25 18:20:00,2.1427,2.14275,2.14246,2.14246,9100000.0
2008-08-25 18:21:00,2.14247,2.14247,2.14221,2.1424,10400000.0
2008-08-25 18:22:00,2.14249,2.14258,2.14205,2.1424,13000000.0
2008-08-25 18:23:00,2.1426,2.1426,2.14216,2.14216,9100000.0
2008-08-25 18:24:00,2.14204,2.14208,2.14189,2.14202,13000000.0
2008-08-25 18:25:00,2.14208,2.14208,2.142,2.14208,9100000.0
2008-08-25 18:26:00,2.14198,2.14228,2.14198,2.14204,10400000.0
2008-08-25 18:27:00,2.14195,2.14203,2.14177,2.14177,9100000.0
2008-08-25 18:28:00,2.14158,2.14175,2.14151,2.14175,9100000.0
2008-08-25 18:29:00,2.14181,2.14205,2.14181,2.14188,9100000.0
2008-08-25 18:30:00,2.14198,2.14223,2.14176,2.14223,10400000.0
2008-08-25 18:31:00,2.1426,2.14267,2.14249,2.14249,10400000.0
2008-08-25 18:32:00,2.14245,2.14334,2.14245,2.14334,14300000.0
2008-08-25 18:33:00,2.14305,2.14305,2.14268,2.14268,14300000.0
2008-08-25 18:34:00,2.14258,2.14262,2.14231,2.14231,10400000.0
2008-08-25 18:35:00,2.14268,2.14306,2.14247,2.14247,14300000.0
2008-08-25 18:36:00,2.14302,2.1432,2.14244,2.14244,9100000.0
2008-08-25 18:37:00,2.1424,2.14265,2.14236,2.14236,9100000.0
2008-08-25 18:38:00,2.14245,2.14245,2.14207,2.14208,8800000.0
2008-08-25 18:39:00,2.14204,2.1423,2.14204,2.14223,10400000.0
2008-08-25 18:40:00,2.14242,2.14313,2.1424,2.14313,14300000.0
2008-08-25 18:41:00,2.14303,2.14318,2.14298,2.14307,10400000.0
2008-08-25 18:42:00,2.14262,2.14338,2.14262,2.14338,9100000.0
2008-08-25 18:43:00,2.14328,2.14331,2.14291,2.14291,10400000.0
2008-08-25 18:44:00,2.14276,2.1429,2.14272,2.14272,9100000.0
2008-08-25 18:45:00,2.1425,2.1425,2.14229,2.14236,9100000.0
2008-08-25 18:46:00,2.14241,2.14298,2.14241,2.14298,9100000.0
2008-08-25 18:47:00,2.14326,2.14326,2.14281,2.14281,11700000.0
2008-08-25 18:48:00,2.14285,2.14294,2.1428,2.14283,9100000.0
2008-08-25 18:49:00,2.14304,2.14308,2.14298,2.14302,10400000.0
2008-08-25 18:50:00,2.14298,2.14303,2.14285,2.14303,9100000.0
2008-08-25 18:51:00,2.14292,2.14299,2.14277,2.1428,11700000.0
2008-08-25 18:52:00,2.14238,2.14263,2.14238,2.14263,9100000.0
2008-08-25 18:53:00,2.14247,2.14266,2.1424,2.14256,11700000.0
2008-08-25 18:54:00,2.14288,2.14291,2.14263,2.14277,10400000.0
2008-08-25 18:55:00,2.1426,2.1426,2.14226,2.14226,10400000.0
2008-08-25 18:56:00,2.14235,2.14246,2.14221,2.14246,13000000.0
2008-08-25 18:57:00,2.143,2.143,2.14277,2.14277,10400000.0
2008-08-25 18:58:00,2.14285,2.14292,2.14262,2.14278,9100000.0
2008-08-25 18:59:00,2.14293,2.14305,2.14283,2.14283,9100000.0
2008-08-25 19:00:00,2.14282,2.14318,2.14264,2.14318,10400000.0
2008-08-25 19:01:00,2.14312,2.14312,2.14263,2.14273,9100000.0
2008-08-25 19:02:00,2.14244,2.14256,2.14227,2.14227,10400000.0
2008-08-25 19:03:00,2.14235,2.14287,2.14163,2.14287,10400000.0
2008-08-25 19:04:00,2.14329,2.1438,2.14329,2.14377,10400000.0
2008-08-25 19:05:00,2.14374,2.14383,2.1435,2.14353,14300000.0
2008-08-25 19:06:00,2.14295,2.14295,2.14198,2.14206,13000000.0
2008-08-25 19:07:00,2.14215,2.14265,2.14215,2.14265,10400000.0
2008-08-25 19:08:00,2.14328,2.14357,2.14325,2.14357,9100000.0
2008-08-25 19:09:00,2.14338,2.14338,2.14313,2.14325,13000000.0
2008-08-25 19:10:00,2.14356,2.14363,2.14331,2.14331,9100000.0
2008-08-25 19:11:00,2.14336,2.1443,2.14336,2.1443,8800000.0
2008-08-25 19:12:00,2.14366,2.14368,2.14316,2.14316,10400000.0
2008-08-25 19:13:00,2.14326,2.14406,2.14326,2.14406,10400000.0
2008-08-25 19:14:00,2.14403,2.14408,2.14395,2.14396,14300000.0
2008-08-25 19:15:00,2.14385,2.14385,2.14358,2.14375,10400000.0
2008-08-25 19:16:00,2.14369,2.14369,2.14336,2.1434,13000000.0
2008-08-25 19:17:00,2.14348,2.14388,2.14346,2.14388,10400000.0
2008-08-25 19:18:00,2.14398,2.14413,2.14393,2.14413,10400000.0
2008-08-25 19:19:00,2.1443,2.1443,2.14403,2.14414,9100000.0
2008-08-25 19:20:00,2.14418,2.14418,2.14391,2.14392,13000000.0
2008-08-25 19:21:00,2.14381,2.14386,2.14338,2.14338,14300000.0
2008-08-25 19:22:00,2.14314,2.14314,2.14247,2.14247,9100000.0
2008-08-25 19:23:00,2.14251,2.14283,2.14251,2.14262,10400000.0
2008-08-25 19:24:00,2.14282,2.14282,2.14255,2.14259,14300000.0
2008-08-25 19:25:00,2.14231,2.14254,2.14228,2.14247,11700000.0
2008-08-25 19:26:00,2.1425,2.14273,2.1425,2.14273,10400000.0
2008-08-25 19:27:00,2.14305,2.14305,2.14268,2.14276,14300000.0
2008-08-25 19:28:00,2.14274,2.1433,2.14265,2.1433,11700000.0
2008-08-25 19:29:00,2.14346,2.14346,2.14335,2.14335,10400000.0
2008-08-25 19:30:00,2.1434,2.14354,2.14332,2.14344,9100000.0
2008-08-25 19:31:00,2.14356,2.14369,2.14346,2.14346,10400000.0
2008-08-25 19:32:00,2.14382,2.14445,2.14382,2.14445,10400000.0
2008-08-25 19:33:00,2.1447,2.1447,2.1445,2.1445,9100000.0
2008-08-25 19:34:00,2.14452,2.14457,2.14421,2.14457,11700000.0
2008-08-25 19:35:00,2.14477,2.14486,2.14457,2.14457,8800000.0
2008-08-25 19:36:00,2.14483,2.14497,2.14454,2.14461,10400000.0
2008-08-25 19:37:00,2.14417,2.14417,2.14358,2.14358,9100000.0
2008-08-25 19:38:00,2.14345,2.14345,2.14286,2.14298,9100000.0
2008-08-25 19:39:00,2.14298,2.14298,2.14253,2.14266,13000000.0
2008-08-25 19:40:00,2.14262,2.14283,2.14251,2.14262,9800000.0
2008-08-25 19:41:00,2.14244,2.1425,2.14223,2.1425,10400000.0
2008-08-25 19:42:00,2.14242,2.14247,2.14226,2.14237,9100000.0
2008-08-25 19:43:00,2.14213,2.14231,2.14183,2.14183,14300000.0
2008-08-25 19:44:00,2.14154,2.14177,2.14154,2.14177,9100000.0
2008-08-25 19:45:00,2.1422,2.14263,2.1422,2.14263,10100000.0
2008-08-25 19:46:00,2.14313,2.14333,2.14313,2.14333,9100000.0
2008-08-25 19:47:00,2.14307,2.14331,2.14307,2.14331,13000000.0
2008-08-25 19:48:00,2.14223,2.1435,2.14223,2.14322,9100000.0
2008-08-25 19:49:00,2.14335,2.14335,2.14319,2.14325,10400000.0
2008-08-25 19:50:00,2.14338,2.14338,2.14304,2.14304,9100000.0
2008-08-25 19:51:00,2.14313,2.14316,2.14296,2.14299,9100000.0
2008-08-25 19:52:00,2.14314,2.14319,2.14274,2.14274,10400000.0
2008-08-25 19:53:00,2.1428,2.14323,2.1428,2.14293,13000000.0
2008-08-25 19:54:00,2.14299,2.14299,2.14272,2.14277,9100000.0
2008-08-25 19:55:00,2.14272,2.14338,2.14272,2.14338,13000000.0
2008-08-25 19:56:00,2.14348,2.14368,2.14326,2.14354,11700000.0
2008-08-25 19:57:00,2.14338,2.14355,2.14338,2.14346,11700000.0
2008-08-25 19:58:00,2.14346,2.14373,2.14339,2.14373,14300000.0
2008-08-25 19:59:00,2.14369,2.14398,2.14369,2.14398,9100000.0
2008-08-25 20:00:00,2.14423,2.14423,2.14396,2.14398,9100000.0
2008-08-25 20:01:00,2.14386,2.14386,2.14379,2.1438,9100000.0
2008-08-25 20:02:00,2.14377,2.14429,2.14377,2.14403,9100000.0
2008-08-25 20:03:00,2.14406,2.14444,2.14406,2.14409,10400000.0
2008-08-25 20:04:00,2.14405,2.14483,2.14405,2.14479,10400000.0
2008-08-25 20:05:00,2.14449,2.14476,2.14449,2.14475,14300000.0
2008-08-25 20:06:00,2.14469,2.14533,2.14469,2.14533,11700000.0
2008-08-25 20:07:00,2.14544,2.14549,2.14522,2.14522,10400000.0
2008-08-25 20:08:00,2.14521,2.14527,2.14497,2.14506,10400000.0
2008-08-25 20:09:00,2.14508,2.14529,2.14478,2.14529,11700000.0
2008-08-25 20:10:00,2.14546,2.146,2.1452,2.146,10400000.0
2008-08-25 20:11:00,2.14609,2.14619,2.1459,2.14597,10100000.0
2008-08-25 20:12:00,2.14592,2.14592,2.14546,2.14546,9100000.0
2008-08-25 20:13:00,2.14566,2.14586,2.14504,2.14504,10400000.0
2008-08-25 20:14:00,2.14511,2.14528,2.14509,2.1452,11700000.0
2008-08-25 20:15:00,2.14503,2.14503,2.14475,2.14475,10400000.0
2008-08-25 20:16:00,2.1447,2.14489,2.1447,2.14489,14300000.0
2008-08-25 20:17:00,2.14473,2.14487,2.14473,2.14487,10400000.0
2008-08-25 20:18:00,2.14486,2.14511,2.14485,2.14511,13000000.0
2008-08-25 20:19:00,2.14488,2.14509,2.14474,2.14509,11700000.0
2008-08-25 20:20:00,2.14514,2.14517,2.14494,2.14494,13000000.0
2008-08-25 20:21:00,2.14481,2.14494,2.1446,2.14487,10400000.0
2008-08-25 20:22:00,2.14486,2.1449,2.14473,2.14487,11700000.0
2008-08-25 20:23:00,2.14485,2.14485,2.14468,2.14478,8800000.0
2008-08-25 20:24:00,2.14472,2.14472,2.14423,2.14423,14300000.0
2008-08-25 20:25:00,2.14466,2.14504,2.14466,2.14504,10400000.0
2008-08-25 20:26:00,2.14496,2.14506,2.14493,2.14493,11700000.0
2008-08-25 20:27:00,2.14465,2.14465,2.14435,2.14441,10400000.0
2008-08-25 20:28:00,2.14396,2.14432,2.14394,2.14432,11700000.0
2008-08-25 20:29:00,2.14483,2.14488,2.14464,2.14464,10400000.0
2008-08-25 20:30:00,2.14412,2.14412,2.1437,2.144,10400000.0
2008-08-25 20:31:00,2.14423,2.1451,2.14417,2.1451,10400000.0
2008-08-25 20:32:00,2.14437,2.14583,2.14437,2.14554,10400000.0
2008-08-25 20:33:00,2.14541,2.14566,2.14541,2.14566,9100000.0
2008-08-25 20:34:00,2.14562,2.1457,2.14549,2.14563,10400000.0
2008-08-25 20:35:00,2.14542,2.14547,2.14498,2.14499,10400000.0
2008-08-25 20:36:00,2.14486,2.14508,2.14486,2.14508,9100000.0
2008-08-25 20:37:00,2.14507,2.14507,2.14489,2.14497,11700000.0
2008-08-25 20:38:00,2.14494,2.14494,2.14471,2.14471,14300000.0
2008-08-25 20:39:00,2.14457,2.14478,2.14451,2.14461,10400000.0
2008-08-25 20:40:00,2.14456,2.1446,2.14453,2.14456,9100000.0
2008-08-25 20:41:00,2.14451,2.1446,2.14449,2.14449,10400000.0
2008-08-25 20:42:00,2.14443,2.14447,2.14427,2.14427,14300000.0
2008-08-25 20:43:00,2.14411,2.14434,2.14401,2.14401,8800000.0
2008-08-25 20:44:00,2.14398,2.14432,2.14385,2.1441,13000000.0
2008-08-25 20:45:00,2.14441,2.14441,2.14383,2.14391,10400000.0
2008-08-25 20:46:00,2.14378,2.14378,2.14348,2.14354,11400000.0
2008-08-25 20:47:00,2.14362,2.14398,2.14362,2.14398,14300000.0
2008-08-25 20:48:00,2.14385,2.14406,2.14385,2.14401,14300000.0
2008-08-25 20:49:00,2.14414,2.14445,2.14408,2.14445,10100000.0
2008-08-25 20:50:00,2.14419,2.14436,2.14407,2.14436,9100000.0
2008-08-25 20:51:00,2.14442,2.1446,2.14442,2.14455,14300000.0
2008-08-25 20:52:00,2.14491,2.14545,2.14491,2.14545,11700000.0
2008-08-25 20:53:00,2.14534,2.14567,2.14534,2.14567,14300000.0
2008-08-25 20:54:00,2.14556,2.14556,2.14535,2.14542,9100000.0
2008-08-25 20:55:00,2.14506,2.14542,2.14506,2.14518,11400000.0
2008-08-25 20:56:00,2.14528,2.14528,2.14486,2.14486,10400000.0
2008-08-25 20:57:00,2.14471,2.14472,2.14458,2.1446,10400000.0
2008-08-25 20:58:00,2.14452,2.14452,2.14378,2.14378,13000000.0
2008-08-25 20:59:00,2.14383,2.14396,2.14369,2.14396,9100000.0
2008-08-25 21:00:00,2.14383,2.14421,2.14383,2.14395,9100000.0
2008-08-25 21:01:00,2.14395,2.1441,2.1436,2.14362,9100000.0
2008-08-25 21:02:00,2.14359,2.14367,2.14349,2.14354,10400000.0
2008-08-25 21:03:00,2.14352,2.14352,2.1432,2.14343,14300000.0
2008-08-25 21:04:00,2.14337,2.14355,2.14337,2.1434,10400000.0
2008-08-25 21:05:00,2.14334,2.14334,2.14306,2.14306,10400000.0
2008-08-25 21:06:00,2.14329,2.14329,2.14282,2.14282,14300000.0
2008-08-25 21:07:00,2.14261,2.14278,2.14261,2.14278,10400000.0
2008-08-25 21:08:00,2.14268,2.14284,2.14247,2.14284,9100000.0
2008-08-25 21:09:00,2.14253,2.14266,2.14235,2.14266,13000000.0
2008-08-25 21:10:00,2.14279,2.14287,2.14245,2.14258,10400000.0
2008-08-25 21:11:00,2.14272,2.1429,2.14272,2.14272,9100000.0
2008-08-25 21:12:00,2.1429,2.14292,2.14273,2.14273,14300000.0
2008-08-25 21:13:00,2.14256,2.14268,2.14254,2.14254,10400000.0
2008-08-25 21:14:00,2.14244,2.14244,2.14203,2.14209,9100000.0
2008-08-25 21:15:00,2.14223,2.14225,2.14198,2.14221,9100000.0
2008-08-25 21:16:00,2.14229,2.14237,2.14229,2.14237,10400000.0
2008-08-25 21:17:00,2.14248,2.14271,2.14243,2.14255,11700000.0
2008-08-25 21:18:00,2.14267,2.14267,2.14238,2.14238,10400000.0
2008-08-25 21:19:00,2.14236,2.14236,2.14192,2.14221,9100000.0
2008-08-25 21:20:00,2.14223,2.14225,2.14197,2.14214,9100000.0
2008-08-25 21:21:00,2.14241,2.14246,2.14227,2.14246,14300000.0
2008-08-25 21:22:00,2.1425,2.14267,2.1425,2.14267,9100000.0
2008-08-25 21:23:00,2.14332,2.14359,2.14332,2.14359,9100000.0
2008-08-25 21:24:00,2.14362,2.14372,2.14344,2.14357,11700000.0
2008-08-25 21:25:00,2.14365,2.1438,2.14365,2.14369,9100000.0
2008-08-25 21:26:00,2.14346,2.14383,2.14346,2.14354,11700000.0
2008-08-25 21:27:00,2.1436,2.1436,2.14329,2.14329,10400000.0
2008-08-25 21:28:00,2.14356,2.14374,2.14356,2.14374,10400000.0
2008-08-25 21:29:00,2.1434,2.14374,2.14315,2.14374,9100000.0
2008-08-25 21:30:00,2.14342,2.14342,2.14333,2.14333,10400000.0
2008-08-25 21:31:00,2.14334,2.14339,2.14286,2.14286,9100000.0
2008-08-25 21:32:00,2.14292,2.14293,2.14249,2.14285,11700000.0
2008-08-25 21:33:00,2.1427,2.14289,2.1427,2.14289,9100000.0
2008-08-25 21:34:00,2.1425,2.14308,2.1425,2.14298,10400000.0
2008-08-25 21:35:00,2.14294,2.14319,2.14292,2.14319,13000000.0
2008-08-25 21:36:00,2.14308,2.14315,2.14268,2.14315,10400000.0
2008-08-25 21:37:00,2.14322,2.14324,2.1431,2.1431,9100000.0
2008-08-25 21:38:00,2.14326,2.14326,2.14303,2.14303,9100000.0
2008-08-25 21:39:00,2.14331,2.14352,2.14326,2.14332,10400000.0
2008-08-25 21:40:00,2.14339,2.14352,2.14327,2.14352,14300000.0
2008-08-25 21:41:00,2.14332,2.14342,2.14321,2.14342,11700000.0
2008-08-25 21:42:00,2.14339,2.14339,2.14321,2.14333,9100000.0
2008-08-25 21:43:00,2.1433,2.14362,2.1433,2.14362,13000000.0
2008-08-25 21:44:00,2.14328,2.14377,2.14324,2.14377,9100000.0
2008-08-25 21:45:00,2.14385,2.14385,2.14372,2.14379,10400000.0
2008-08-25 21:46:00,2.14362,2.14365,2.14352,2.14358,11400000.0
2008-08-25 21:47:00,2.14357,2.14368,2.14346,2.14367,13000000.0
2008-08-25 21:48:00,2.14415,2.14416,2.14397,2.14416,10400000.0
2008-08-25 21:49:00,2.14429,2.14441,2.14426,2.14426,9100000.0
2008-08-25 21:50:00,2.14442,2.14442,2.14427,2.14439,13000000.0
2008-08-25 21:51:00,2.14424,2.14431,2.14379,2.14379,10400000.0
2008-08-25 21:52:00,2.14428,2.14458,2.14311,2.14458,14300000.0
2008-08-25 21:53:00,2.14455,2.14455,2.14435,2.14435,10400000.0
2008-08-25 21:54:00,2.14425,2.14425,2.14396,2.14409,9100000.0
2008-08-25 21:55:00,2.14426,2.14434,2.14371,2.1439,10400000.0
2008-08-25 21:56:00,2.14417,2.14436,2.1439,2.14405,13000000.0
2008-08-25 21:57:00,2.1442,2.14432,2.14389,2.14409,11700000.0
2008-08-25 21:58:00,2.14411,2.14443,2.14411,2.14427,9100000.0
2008-08-25 21:59:00,2.14431,2.14453,2.14392,2.14392,10400000.0
2008-08-25 22:00:00,2.14382,2.14403,2.14382,2.14392,10400000.0
2008-08-25 22:01:00,2.14394,2.14421,2.14394,2.14421,9100000.0
2008-08-25 22:02:00,2.14426,2.14426,2.14381,2.14403,10400000.0
2008-08-25 22:03:00,2.14411,2.14414,2.14409,2.1441,10400000.0
2008-08-25 22:04:00,2.14396,2.14409,2.1436,2.14368,13000000.0
2008-08-25 22:05:00,2.14405,2.14405,2.1438,2.14383,10400000.0
2008-08-25 22:06:00,2.14374,2.14394,2.1436,2.14381,10400000.0
2008-08-25 22:07:00,2.14396,2.14404,2.14389,2.14389,14300000.0
2008-08-25 22:08:00,2.14399,2.14423,2.14377,2.14423,13000000.0
2008-08-25 22:09:00,2.14426,2.14426,2.14418,2.1442,10400000.0
2008-08-25 22:10:00,2.14433,2.14433,2.14408,2.14412,9100000.0
2008-08-25 22:11:00,2.14397,2.14411,2.14378,2.14378,11700000.0
2008-08-25 22:12:00,2.14412,2.14415,2.14386,2.14409,9100000.0
2008-08-25 22:13:00,2.14403,2.14404,2.14383,2.14398,11700000.0
2008-08-25 22:14:00,2.14391,2.1441,2.14391,2.14404,9100000.0
2008-08-25 22:15:00,2.14429,2.14429,2.14397,2.144,9100000.0
2008-08-25 22:16:00,2.144,2.14408,2.14397,2.14408,9100000.0
2008-08-25 22:17:00,2.14412,2.14427,2.14406,2.14406,14300000.0
2008-08-25 22:18:00,2.14404,2.14413,2.14404,2.14409,10400000.0
2008-08-25 22:19:00,2.14415,2.14426,2.14408,2.14408,9100000.0
2008-08-25 22:20:00,2.14425,2.14425,2.14406,2.14406,9100000.0
2008-08-25 22:21:00,2.14411,2.14429,2.14411,2.14429,11700000.0
2008-08-25 22:22:00,2.14441,2.14491,2.14441,2.14491,9100000.0
2008-08-25 22:23:00,2.14484,2.14487,2.14473,2.1448,14000000.0
2008-08-25 22:24:00,2.14492,2.14513,2.14386,2.14386,9100000.0
2008-08-25 22:25:00,2.14494,2.14527,2.14494,2.14527,9100000.0
2008-08-25 22:26:00,2.14523,2.14523,2.14478,2.14488,10400000.0
2008-08-25 22:27:00,2.1449,2.14499,2.14488,2.14488,9100000.0
2008-08-25 22:28:00,2.14478,2.14516,2.14478,2.1451,11700000.0
2008-08-25 22:29:00,2.14502,2.14508,2.14489,2.14499,10400000.0
2008-08-25 22:30:00,2.14493,2.14495,2.14488,2.14492,10400000.0
2008-08-25 22:31:00,2.14482,2.14482,2.14463,2.14475,10400000.0
2008-08-25 22:32:00,2.14471,2.1448,2.14467,2.1447,14300000.0
2008-08-25 22:33:00,2.14479,2.14479,2.14471,2.14471,10400000.0
2008-08-25 22:34:00,2.14466,2.14484,2.14466,2.14484,10400000.0
2008-08-25 22:35:00,2.14504,2.14509,2.14461,2.14499,13000000.0
2008-08-25 22:36:00,2.14486,2.14512,2.14483,2.14512,10400000.0
2008-08-25 22:37:00,2.14492,2.14496,2.14489,2.14492,10400000.0
2008-08-25 22:38:00,2.14504,2.14517,2.14492,2.14496,8800000.0
2008-08-25 22:39:00,2.14481,2.14513,2.14481,2.14513,10400000.0
2008-08-25 22:40:00,2.14509,2.14509,2.14464,2.14464,9100000.0
2008-08-25 22:41:00,2.14432,2.14446,2.14415,2.1444,10400000.0
2008-08-25 22:42:00,2.1446,2.14482,2.1446,2.14482,13000000.0
2008-08-25 22:43:00,2.14479,2.14487,2.14461,2.14487,9100000.0
2008-08-25 22:44:00,2.14524,2.14524,2.14503,2.14514,9100000.0
2008-08-25 22:45:00,2.1452,2.14539,2.14515,2.14515,10400000.0
2008-08-25 22:46:00,2.1454,2.14558,2.14528,2.14558,14000000.0
2008-08-25 22:47:00,2.1457,2.1458,2.14569,2.14574,10400000.0
2008-08-25 22:48:00,2.14621,2.14667,2.14619,2.14667,12700000.0
2008-08-25 22:49:00,2.14651,2.14651,2.14616,2.14616,14300000.0
2008-08-25 22:50:00,2.14627,2.14646,2.14627,2.14644,9100000.0
2008-08-25 22:51:00,2.14637,2.14655,2.14631,2.14631,7800000.0
2008-08-25 22:52:00,2.14614,2.14635,2.14592,2.14635,10400000.0
2008-08-25 22:53:00,2.14621,2.14621,2.1459,2.14606,11700000.0
2008-08-25 22:54:00,2.14656,2.14678,2.14656,2.14678,9100000.0
2008-08-25 22:55:00,2.14714,2.14714,2.14692,2.14692,10400000.0
2008-08-25 22:56:00,2.14683,2.14712,2.14683,2.14685,9100000.0
2008-08-25 22:57:00,2.14685,2.14709,2.14685,2.14709,14300000.0
2008-08-25 22:58:00,2.14724,2.14739,2.14724,2.14739,11700000.0
2008-08-25 22:59:00,2.14744,2.14757,2.14721,2.14721,10400000.0
2008-08-25 23:00:00,2.1465,2.1465,2.14624,2.14624,14300000.0
2008-08-25 23:01:00,2.14663,2.14687,2.14663,2.14684,10400000.0
2008-08-25 23:02:00,2.14684,2.14685,2.14636,2.14636,9100000.0
2008-08-25 23:03:00,2.14647,2.14647,2.14631,2.14631,10400000.0
2008-08-25 23:04:00,2.14629,2.14629,2.14607,2.1462,13000000.0
2008-08-25 23:05:00,2.14595,2.14595,2.14582,2.14584,10400000.0
2008-08-25 23:06:00,2.14587,2.146,2.14587,2.14592,9100000.0
2008-08-25 23:07:00,2.14563,2.14606,2.14563,2.14606,9100000.0
2008-08-25 23:08:00,2.14614,2.14614,2.14595,2.14612,10400000.0
2008-08-25 23:09:00,2.1462,2.14641,2.14609,2.14641,14300000.0
2008-08-25 23:10:00,2.14653,2.14668,2.14653,2.1466,13000000.0
2008-08-25 23:11:00,2.14639,2.14659,2.14629,2.14656,14300000.0
2008-08-25 23:12:00,2.14678,2.14684,2.14646,2.14671,9100000.0
2008-08-25 23:13:00,2.14634,2.14687,2.14634,2.14668,8800000.0
2008-08-25 23:14:00,2.1466,2.14673,2.14646,2.1466,9100000.0
2008-08-25 23:15:00,2.14671,2.1469,2.14671,2.14687,10400000.0
2008-08-25 23:16:00,2.14701,2.14701,2.14675,2.14683,14300000.0
2008-08-25 23:17:00,2.14677,2.14698,2.14677,2.14698,10400000.0
2008-08-25 23:18:00,2.14662,2.14703,2.14662,2.14703,10100000.0
2008-08-25 23:19:00,2.14709,2.14717,2.14693,2.147,11700000.0
2008-08-25 23:20:00,2.1471,2.1471,2.1468,2.1468,10400000.0
2008-08-25 23:21:00,2.14679,2.14697,2.14679,2.14686,9100000.0
2008-08-25 23:22:00,2.14645,2.14654,2.1464,2.14645,10400000.0
2008-08-25 23:23:00,2.14629,2.14639,2.14625,2.14625,9100000.0
2008-08-25 23:24:00,2.14587,2.14602,2.14576,2.14602,9100000.0
2008-08-25 23:25:00,2.14613,2.14613,2.14574,2.14576,11700000.0
2008-08-25 23:26:00,2.14539,2.14539,2.14517,2.14531,10400000.0
2008-08-25 23:27:00,2.1454,2.14542,2.14539,2.14541,9100000.0
2008-08-25 23:28:00,2.14552,2.14563,2.14552,2.14562,9100000.0
2008-08-25 23:29:00,2.14567,2.14567,2.14547,2.14547,10400000.0
2008-08-25 23:30:00,2.14563,2.14583,2.14563,2.14563,10400000.0
2008-08-25 23:31:00,2.14564,2.14574,2.14557,2.1457,9100000.0
2008-08-25 23:32:00,2.14574,2.14577,2.14564,2.14565,9100000.0
2008-08-25 23:33:00,2.14554,2.14554,2.14536,2.14536,10400000.0
2008-08-25 23:34:00,2.14531,2.14531,2.14518,2.14528,13000000.0
2008-08-25 23:35:00,2.14535,2.14535,2.14482,2.145,9100000.0
2008-08-25 23:36:00,2.1447,2.1447,2.14438,2.14438,9100000.0
2008-08-25 23:37:00,2.1443,2.14459,2.1443,2.14432,9100000.0
2008-08-25 23:38:00,2.14416,2.14436,2.14407,2.14436,10400000.0
2008-08-25 23:39:00,2.14489,2.14489,2.14469,2.14474,10400000.0
2008-08-25 23:40:00,2.145,2.145,2.14473,2.14489,14300000.0
2008-08-25 23:41:00,2.14456,2.14472,2.14436,2.14436,10400000.0
2008-08-25 23:42:00,2.14472,2.14488,2.14471,2.14482,10400000.0
2008-08-25 23:43:00,2.14482,2.14488,2.14451,2.14467,9100000.0
2008-08-25 23:44:00,2.14477,2.14542,2.14388,2.14495,9100000.0
2008-08-25 23:45:00,2.14465,2.14484,2.14456,2.14478,10400000.0
2008-08-25 23:46:00,2.14469,2.14483,2.1446,2.14481,14300000.0
2008-08-25 23:47:00,2.14494,2.14494,2.14454,2.14459,10400000.0
2008-08-25 23:48:00,2.1441,2.1441,2.14338,2.14338,9100000.0
2008-08-25 23:49:00,2.14358,2.14368,2.14349,2.14364,9100000.0
2008-08-25 23:50:00,2.14359,2.14371,2.14355,2.14371,8800000.0
2008-08-25 23:51:00,2.14367,2.14367,2.14353,2.14355,11700000.0
2008-08-25 23:52:00,2.14353,2.14387,2.14254,2.14254,8800000.0
2008-08-25 23:53:00,2.1437,2.14425,2.1437,2.14425,10400000.0
2008-08-25 23:54:00,2.14415,2.14428,2.14405,2.14426,10400000.0
2008-08-25 23:55:00,2.14431,2.14431,2.14407,2.14413,9100000.0
2008-08-25 23:56:00,2.14416,2.1445,2.14416,2.1445,9100000.0
2008-08-25 23:57:00,2.14457,2.14472,2.14425,2.14461,9100000.0
2008-08-25 23:58:00,2.14472,2.14475,2.14469,2.14474,13000000.0
2008-08-25 23:59:00,2.14453,2.14487,2.14444,2.14487,10400000.0
2008-08-26 00:00:00,2.14446,2.14477,2.14446,2.14477,9100000.0
2008-08-26 00:01:00,2.14472,2.14476,2.14467,2.14469,10400000.0
2008-08-26 00:02:00,2.14452,2.14458,2.14445,2.14457,9100000.0
2008-08-26 00:03:00,2.14488,2.14488,2.14471,2.14471,11700000.0
2008-08-26 00:04:00,2.14471,2.14477,2.1445,2.14466,13000000.0
2008-08-26 00:05:00,2.14438,2.14464,2.14421,2.14457,10400000.0
2008-08-26 00:06:00,2.14431,2.14455,2.14431,2.14455,9100000.0
2008-08-26 00:07:00,2.1447,2.145,2.1447,2.145,9100000.0
2008-08-26 00:08:00,2.14491,2.14496,2.1445,2.1445,14300000.0
2008-08-26 00:09:00,2.1443,2.14445,2.14409,2.14427,10400000.0
2008-08-26 00:10:00,2.14405,2.14411,2.14376,2.14401,14300000.0
2008-08-26 00:11:00,2.14418,2.14438,2.14418,2.14424,9100000.0
2008-08-26 00:12:00,2.1439,2.14399,2.14374,2.14374,9100000.0
2008-08-26 00:13:00,2.14367,2.14367,2.14343,2.14345,13000000.0
2008-08-26 00:14:00,2.14372,2.1439,2.14372,2.14389,9100000.0
2008-08-26 00:15:00,2.1439,2.14392,2.14375,2.14392,10400000.0
2008-08-26 00:16:00,2.14383,2.14391,2.14373,2.14377,11700000.0
2008-08-26 00:17:00,2.1438,2.14395,2.14371,2.14379,10400000.0
2008-08-26 00:18:00,2.14365,2.14378,2.14355,2.14378,9100000.0
2008-08-26 00:19:00,2.14346,2.14359,2.14323,2.14323,11700000.0
2008-08-26 00:20:00,2.14376,2.14388,2.14376,2.14379,10400000.0
2008-08-26 00:21:00,2.14345,2.14362,2.14333,2.14347,10400000.0
2008-08-26 00:22:00,2.14346,2.1436,2.14346,2.14359,9100000.0
2008-08-26 00:23:00,2.14347,2.1436,2.14325,2.14325,13000000.0
2008-08-26 00:24:00,2.14315,2.14319,2.14298,2.14299,13000000.0
2008-08-26 00:25:00,2.14332,2.14339,2.14332,2.14339,9100000.0
2008-08-26 00:26:00,2.14348,2.14366,2.14347,2.14366,13000000.0
2008-08-26 00:27:00,2.14376,2.14412,2.14376,2.14412,11700000.0
2008-08-26 00:28:00,2.14398,2.14415,2.14398,2.14415,9100000.0
2008-08-26 00:29:00,2.14414,2.14414,2.14383,2.14383,9100000.0
2008-08-26 00:30:00,2.14374,2.14391,2.14372,2.14391,10400000.0
2008-08-26 00:31:00,2.14398,2.14415,2.14392,2.14415,13000000.0
2008-08-26 00:32:00,2.14416,2.14416,2.14373,2.14373,11700000.0
2008-08-26 00:33:00,2.14366,2.14405,2.14366,2.1439,9100000.0
2008-08-26 00:34:00,2.14387,2.1439,2.14368,2.14375,13000000.0
2008-08-26 00:35:00,2.14349,2.1437,2.14349,2.14349,10400000.0
2008-08-26 00:36:00,2.14355,2.14377,2.14349,2.14377,8800000.0
2008-08-26 00:37:00,2.14386,2.14395,2.14386,2.14393,9100000.0
2008-08-26 00:38:00,2.14362,2.14362,2.14274,2.14322,14300000.0
2008-08-26 00:39:00,2.14333,2.14344,2.1433,2.14341,9100000.0
2008-08-26 00:40:00,2.14318,2.14321,2.14304,2.14304,14300000.0
2008-08-26 00:41:00,2.14325,2.14347,2.14315,2.14347,9100000.0
2008-08-26 00:42:00,2.14353,2.14355,2.14343,2.14343,10400000.0
2008-08-26 00:43:00,2.14328,2.14359,2.14328,2.14355,10400000.0
2008-08-26 00:44:00,2.14332,2.14332,2.14311,2.14332,9100000.0
2008-08-26 00:45:00,2.14359,2.14409,2.14335,2.14335,10400000.0
2008-08-26 00:46:00,2.14307,2.1432,2.14297,2.1432,9100000.0
2008-08-26 00:47:00,2.14309,2.14331,2.14308,2.14313,13000000.0
2008-08-26 00:48:00,2.14315,2.1432,2.14311,2.1432,10400000.0
2008-08-26 00:49:00,2.14342,2.14342,2.14309,2.14332,10400000.0
2008-08-26 00:50:00,2.14319,2.14391,2.14319,2.14391,10400000.0
2008-08-26 00:51:00,2.14404,2.14426,2.14403,2.14417,13000000.0
2008-08-26 00:52:00,2.14436,2.14436,2.14408,2.14409,14300000.0
2008-08-26 00:53:00,2.14384,2.14384,2.14321,2.14321,14300000.0
2008-08-26 00:54:00,2.14291,2.14291,2.1426,2.1426,9100000.0
2008-08-26 00:55:00,2.14289,2.14304,2.14281,2.14281,10400000.0
2008-08-26 00:56:00,2.14302,2.14302,2.14294,2.14294,10400000.0
2008-08-26 00:57:00,2.14284,2.14284,2.14268,2.1427,9100000.0
2008-08-26 00:58:00,2.14279,2.14279,2.14243,2.14246,10400000.0
2008-08-26 00:59:00,2.14234,2.14254,2.14205,2.14254,9100000.0
2008-08-26 01:00:00,2.14268,2.14307,2.14268,2.14305,13000000.0
2008-08-26 01:01:00,2.14333,2.14333,2.14312,2.14312,9100000.0
2008-08-26 01:02:00,2.14308,2.14308,2.14292,2.14302,10400000.0
2008-08-26 01:03:00,2.14316,2.14331,2.14316,2.14325,10400000.0
2008-08-26 01:04:00,2.14339,2.14339,2.14302,2.14315,9100000.0
2008-08-26 01:05:00,2.14337,2.14355,2.14337,2.14347,9100000.0
2008-08-26 01:06:00,2.14355,2.14355,2.1433,2.14352,10400000.0
2008-08-26 01:07:00,2.14314,2.14337,2.14284,2.14328,9100000.0
2008-08-26 01:08:00,2.1434,2.1434,2.1432,2.1432,10400000.0
2008-08-26 01:09:00,2.1432,2.1432,2.14299,2.14299,13000000.0
2008-08-26 01:10:00,2.14321,2.14341,2.14314,2.14341,9100000.0
2008-08-26 01:11:00,2.14356,2.14364,2.14348,2.14364,10400000.0
2008-08-26 01:12:00,2.14327,2.14363,2.14327,2.14363,9100000.0
2008-08-26 01:13:00,2.14392,2.14392,2.14368,2.14368,14300000.0
2008-08-26 01:14:00,2.14382,2.14434,2.14382,2.14422,11700000.0
2008-08-26 01:15:00,2.14455,2.14481,2.14455,2.14481,10400000.0
2008-08-26 01:16:00,2.14461,2.14508,2.14443,2.14508,9100000.0
2008-08-26 01:17:00,2.1451,2.14532,2.1451,2.14532,11700000.0
2008-08-26 01:18:00,2.14506,2.14536,2.14489,2.14527,11700000.0
2008-08-26 01:19:00,2.14602,2.14677,2.14602,2.14677,9100000.0
2008-08-26 01:20:00,2.1469,2.14699,2.14681,2.14694,10400000.0
2008-08-26 01:21:00,2.1473,2.14777,2.1473,2.14777,10400000.0
2008-08-26 01:22:00,2.14799,2.14799,2.14755,2.14757,9100000.0
2008-08-26 01:23:00,2.14741,2.14758,2.14741,2.14753,14300000.0
2008-08-26 01:24:00,2.14752,2.14752,2.14721,2.14724,10400000.0
2008-08-26 01:25:00,2.14728,2.14728,2.14673,2.14718,10400000.0
2008-08-26 01:26:00,2.14688,2.14688,2.14643,2.14644,14300000.0
2008-08-26 01:27:00,2.14701,2.14809,2.14698,2.14809,9100000.0
2008-08-26 01:28:00,2.14875,2.14896,2.14859,2.14859,9100000.0
2008-08-26 01:29:00,2.14836,2.14836,2.14789,2.14789,13000000.0
2008-08-26 01:30:00,2.14778,2.14804,2.14778,2.14781,11700000.0
2008-08-26 01:31:00,2.14715,2.14732,2.14685,2.14705,11700000.0
2008-08-26 01:32:00,2.14696,2.14706,2.14671,2.14671,13000000.0
2008-08-26 01:33:00,2.14607,2.14607,2.14586,2.14589,13000000.0
2008-08-26 01:34:00,2.14574,2.14574,2.14491,2.14491,11700000.0
2008-08-26 01:35:00,2.14499,2.14538,2.14499,2.14536,9100000.0
2008-08-26 01:36:00,2.14531,2.14579,2.14531,2.14579,11700000.0
2008-08-26 01:37:00,2.14603,2.14609,2.14548,2.14548,10400000.0
2008-08-26 01:38:00,2.14543,2.14683,2.14543,2.14682,10400000.0
2008-08-26 01:39:00,2.14702,2.14703,2.14684,2.14684,11700000.0
2008-08-26 01:40:00,2.14682,2.147,2.14665,2.14665,9100000.0
2008-08-26 01:41:00,2.14634,2.14634,2.14494,2.14494,14000000.0
2008-08-26 01:42:00,2.14538,2.14582,2.14538,2.14582,9100000.0
2008-08-26 01:43:00,2.14575,2.14613,2.14575,2.1461,13000000.0
2008-08-26 01:44:00,2.14605,2.14605,2.14545,2.14545,10400000.0
2008-08-26 01:45:00,2.14636,2.1506,2.14636,2.1506,10400000.0
2008-08-26 01:46:00,2.15215,2.15557,2.15215,2.15408,14300000.0
2008-08-26 01:47:00,2.15347,2.15347,2.15273,2.15273,9100000.0
2008-08-26 01:48:00,2.15371,2.15429,2.15359,2.15359,10400000.0
2008-08-26 01:49:00,2.15325,2.15329,2.15224,2.15224,9100000.0
2008-08-26 01:50:00,2.15186,2.1524,2.15135,2.1524,10400000.0
2008-08-26 01:51:00,2.15297,2.153,2.15188,2.15188,10400000.0
2008-08-26 01:52:00,2.15176,2.15176,2.15134,2.15153,10400000.0
2008-08-26 01:53:00,2.15154,2.15154,2.15056,2.15056,9100000.0
2008-08-26 01:54:00,2.15066,2.15107,2.15066,2.15102,10400000.0
2008-08-26 01:55:00,2.15085,2.15085,2.15043,2.15057,9100000.0
2008-08-26 01:56:00,2.15034,2.15034,2.14959,2.14959,10400000.0
2008-08-26 01:57:00,2.14913,2.14913,2.14801,2.14898,10400000.0
2008-08-26 01:58:00,2.15006,2.15006,2.14881,2.14883,9100000.0
2008-08-26 01:59:00,2.14944,2.15019,2.14944,2.15019,14300000.0
2008-08-26 02:00:00,2.15054,2.15143,2.15045,2.15143,9100000.0
2008-08-26 02:01:00,2.15176,2.15205,2.15158,2.15205,15600000.0
2008-08-26 02:02:00,2.152,2.152,2.15072,2.15072,11700000.0
2008-08-26 02:03:00,2.15005,2.15012,2.14952,2.14952,11700000.0
2008-08-26 02:04:00,2.14953,2.14957,2.1493,2.1493,16900000.0
2008-08-26 02:05:00,2.14896,2.14896,2.14872,2.14879,10400000.0
2008-08-26 02:06:00,2.14947,2.15064,2.14947,2.1505,13000000.0
2008-08-26 02:07:00,2.1509,2.15297,2.1509,2.15297,14300000.0
2008-08-26 02:08:00,2.15215,2.15215,2.15065,2.15065,19500000.0
2008-08-26 02:09:00,2.15062,2.15218,2.15062,2.15218,10400000.0
2008-08-26 02:10:00,2.15221,2.15222,2.15195,2.15207,13000000.0
2008-08-26 02:11:00,2.15196,2.15196,2.15144,2.15144,9100000.0
2008-08-26 02:12:00,2.15141,2.15141,2.15125,2.15126,10400000.0
2008-08-26 02:13:00,2.15067,2.15105,2.15058,2.15105,9100000.0
2008-08-26 02:14:00,2.15156,2.1518,2.15125,2.15125,15600000.0
2008-08-26 02:15:00,2.15121,2.15124,2.15082,2.15108,13000000.0
2008-08-26 02:16:00,2.14987,2.15121,2.14987,2.15119,13000000.0
2008-08-26 02:17:00,2.151,2.15136,2.15076,2.15136,14300000.0
2008-08-26 02:18:00,2.15135,2.15135,2.15079,2.15082,27300000.0
2008-08-26 02:19:00,2.15064,2.15119,2.15064,2.15114,9100000.0
2008-08-26 02:20:00,2.15126,2.15126,2.15092,2.15092,14300000.0
2008-08-26 02:21:00,2.15091,2.15192,2.15091,2.15192,9100000.0
2008-08-26 02:22:00,2.15161,2.15187,2.15161,2.15187,14300000.0
2008-08-26 02:23:00,2.15199,2.15218,2.15199,2.15218,14300000.0
2008-08-26 02:24:00,2.15206,2.15206,2.15178,2.15178,9100000.0
2008-08-26 02:25:00,2.15167,2.15177,2.15152,2.15177,19500000.0
2008-08-26 02:26:00,2.15167,2.15216,2.15131,2.1516,27300000.0
2008-08-26 02:27:00,2.15175,2.15184,2.15128,2.15183,24700000.0
2008-08-26 02:28:00,2.15197,2.15259,2.15197,2.15259,11700000.0
2008-08-26 02:29:00,2.15267,2.15267,2.15248,2.15254,11700000.0
2008-08-26 02:30:00,2.1526,2.15286,2.1526,2.1527,16600000.0
2008-08-26 02:31:00,2.15217,2.15217,2.1515,2.15153,36400000.0
2008-08-26 02:32:00,2.15153,2.15155,2.15117,2.15155,27300000.0
2008-08-26 02:33:00,2.15176,2.15195,2.15176,2.15195,16900000.0
2008-08-26 02:34:00,2.15183,2.15198,2.15168,2.15168,11700000.0
2008-08-26 02:35:00,2.15159,2.15185,2.15146,2.15185,10400000.0
2008-08-26 02:36:00,2.1513,2.1513,2.15107,2.15108,10400000.0
2008-08-26 02:37:00,2.15121,2.15121,2.15044,2.15044,14300000.0
2008-08-26 02:38:00,2.15068,2.15106,2.15068,2.1509,16900000.0
2008-08-26 02:39:00,2.15113,2.15156,2.15113,2.15135,10400000.0
2008-08-26 02:40:00,2.15125,2.15141,2.15123,2.15129,13000000.0
2008-08-26 02:41:00,2.15169,2.15182,2.15167,2.15167,14300000.0
2008-08-26 02:42:00,2.15157,2.15178,2.15157,2.15168,11700000.0
2008-08-26 02:43:00,2.15198,2.15237,2.15198,2.15226,9100000.0
2008-08-26 02:44:00,2.15185,2.15216,2.15185,2.15206,11700000.0
2008-08-26 02:45:00,2.15096,2.15266,2.15096,2.15262,14300000.0
2008-08-26 02:46:00,2.15274,2.15292,2.15269,2.15269,16900000.0
2008-08-26 02:47:00,2.15247,2.15247,2.15198,2.15203,11700000.0
2008-08-26 02:48:00,2.15211,2.15228,2.15209,2.15228,14300000.0
2008-08-26 02:49:00,2.1522,2.15228,2.15202,2.15228,10400000.0
2008-08-26 02:50:00,2.15206,2.15206,2.15171,2.15171,13000000.0
2008-08-26 02:51:00,2.15123,2.15148,2.15117,2.15148,9100000.0
2008-08-26 02:52:00,2.15163,2.15172,2.15151,2.15172,10400000.0
2008-08-26 02:53:00,2.15143,2.15163,2.15134,2.15134,11700000.0
2008-08-26 02:54:00,2.15081,2.15101,2.15079,2.15087,14300000.0
2008-08-26 02:55:00,2.15052,2.15093,2.15052,2.15093,12700000.0
2008-08-26 02:56:00,2.15129,2.15154,2.15123,2.15138,13000000.0
2008-08-26 02:57:00,2.1511,2.15139,2.1511,2.15117,29900000.0
2008-08-26 02:58:00,2.15097,2.15097,2.14985,2.14985,31200000.0
2008-08-26 02:59:00,2.14959,2.14959,2.14889,2.14889,52000000.0
2008-08-26 03:00:00,2.14906,2.14937,2.14898,2.14925,39000000.0
2008-08-26 03:01:00,2.14947,2.14955,2.14932,2.14932,10400000.0
2008-08-26 03:02:00,2.1494,2.14954,2.14925,2.14954,15600000.0
2008-08-26 03:03:00,2.14945,2.14977,2.14945,2.1497,23400000.0
2008-08-26 03:04:00,2.1497,2.1497,2.14951,2.14954,11700000.0
2008-08-26 03:05:00,2.14944,2.14944,2.14929,2.14939,10400000.0
2008-08-26 03:06:00,2.14925,2.14932,2.14909,2.14909,14300000.0
2008-08-26 03:07:00,2.14912,2.14912,2.14852,2.14852,18200000.0
2008-08-26 03:08:00,2.14907,2.14907,2.14871,2.14871,10400000.0
2008-08-26 03:09:00,2.14856,2.14884,2.14856,2.1488,22100000.0
2008-08-26 03:10:00,2.14865,2.14886,2.14857,2.14871,26000000.0
2008-08-26 03:11:00,2.14831,2.14873,2.14831,2.14865,13000000.0
2008-08-26 03:12:00,2.14876,2.14951,2.14876,2.14951,29900000.0
2008-08-26 03:13:00,2.14972,2.14972,2.14934,2.1495,14300000.0
2008-08-26 03:14:00,2.14948,2.14959,2.14931,2.14932,11700000.0
2008-08-26 03:15:00,2.1491,2.14919,2.14893,2.14913,10400000.0
2008-08-26 03:16:00,2.14915,2.14919,2.14892,2.14892,13000000.0
2008-08-26 03:17:00,2.14906,2.14923,2.14899,2.14923,26000000.0
2008-08-26 03:18:00,2.14916,2.14916,2.14852,2.14852,13000000.0
2008-08-26 03:19:00,2.14825,2.14825,2.14816,2.14825,9100000.0
2008-08-26 03:20:00,2.14818,2.14852,2.14811,2.14852,15600000.0
2008-08-26 03:21:00,2.14857,2.14864,2.1484,2.14852,11700000.0
2008-08-26 03:22:00,2.14825,2.14834,2.14812,2.14828,11700000.0
2008-08-26 03:23:00,2.14808,2.14839,2.14808,2.14829,14300000.0
2008-08-26 03:24:00,2.14828,2.1483,2.14821,2.14823,9100000.0
2008-08-26 03:25:00,2.14834,2.14842,2.14813,2.14827,9100000.0
2008-08-26 03:26:00,2.14812,2.14836,2.14804,2.14814,9100000.0
2008-08-26 03:27:00,2.1483,2.14839,2.14817,2.14817,9100000.0
2008-08-26 03:28:00,2.1483,2.14868,2.1483,2.14859,10400000.0
2008-08-26 03:29:00,2.14877,2.14878,2.14851,2.14876,10400000.0
2008-08-26 03:30:00,2.14915,2.14915,2.14874,2.14874,9100000.0
2008-08-26 03:31:00,2.1491,2.14922,2.14894,2.14902,13000000.0
2008-08-26 03:32:00,2.14875,2.14885,2.14873,2.14885,10100000.0
2008-08-26 03:33:00,2.14897,2.14903,2.14868,2.14868,9100000.0
2008-08-26 03:34:00,2.14866,2.14887,2.14866,2.14887,11700000.0
2008-08-26 03:35:00,2.14916,2.14916,2.14876,2.14889,13000000.0
2008-08-26 03:36:00,2.14873,2.14923,2.14873,2.14915,10400000.0
2008-08-26 03:37:00,2.149,2.14931,2.14881,2.14903,20800000.0
2008-08-26 03:38:00,2.14888,2.14892,2.14876,2.14892,10400000.0
2008-08-26 03:39:00,2.14877,2.14914,2.14865,2.14865,14300000.0
2008-08-26 03:40:00,2.14851,2.14867,2.14845,2.14867,14300000.0
2008-08-26 03:41:00,2.14859,2.1487,2.14851,2.14851,9100000.0
2008-08-26 03:42:00,2.14811,2.14833,2.14811,2.14833,10100000.0
2008-08-26 03:43:00,2.14834,2.14834,2.14815,2.14829,10400000.0
2008-08-26 03:44:00,2.14849,2.14851,2.14818,2.14832,10400000.0
2008-08-26 03:45:00,2.14852,2.1487,2.14842,2.1487,10400000.0
2008-08-26 03:46:00,2.14877,2.14877,2.14853,2.1487,10400000.0
2008-08-26 03:47:00,2.14858,2.14874,2.14858,2.14874,10400000.0
2008-08-26 03:48:00,2.14906,2.14923,2.14887,2.14923,13000000.0
2008-08-26 03:49:00,2.14922,2.14946,2.14909,2.14946,10400000.0
2008-08-26 03:50:00,2.14916,2.14916,2.14874,2.14874,9100000.0
2008-08-26 03:51:00,2.14911,2.14925,2.14893,2.14909,9100000.0
2008-08-26 03:52:00,2.14879,2.14903,2.14835,2.14848,9100000.0
2008-08-26 03:53:00,2.1482,2.14851,2.1482,2.14851,11700000.0
2008-08-26 03:54:00,2.14898,2.14909,2.14896,2.14905,13000000.0
2008-08-26 03:55:00,2.14901,2.14901,2.14883,2.14886,9100000.0
2008-08-26 03:56:00,2.14904,2.14912,2.14882,2.14882,10400000.0
2008-08-26 03:57:00,2.14848,2.14848,2.14821,2.14821,13000000.0
2008-08-26 03:58:00,2.14846,2.14859,2.14829,2.14829,10400000.0
2008-08-26 03:59:00,2.14811,2.14811,2.1479,2.14806,14300000.0
2008-08-26 04:00:00,2.14787,2.1481,2.14784,2.1481,24700000.0
2008-08-26 04:01:00,2.14777,2.14777,2.14728,2.14753,22100000.0
2008-08-26 04:02:00,2.14809,2.14836,2.14809,2.14825,13000000.0
2008-08-26 04:03:00,2.14774,2.14793,2.14772,2.14793,10400000.0
2008-08-26 04:04:00,2.14813,2.14827,2.14782,2.14782,14300000.0
2008-08-26 04:05:00,2.14818,2.14818,2.14801,2.14801,9100000.0
2008-08-26 04:06:00,2.14762,2.14787,2.14703,2.14762,16900000.0
2008-08-26 04:07:00,2.14795,2.14809,2.14795,2.14804,9100000.0
2008-08-26 04:08:00,2.14805,2.14834,2.14803,2.14803,10400000.0
2008-08-26 04:09:00,2.14791,2.14795,2.14772,2.14795,9100000.0
2008-08-26 04:10:00,2.14791,2.14815,2.14762,2.14768,10400000.0
2008-08-26 04:11:00,2.14775,2.14779,2.14755,2.14763,11700000.0
2008-08-26 04:12:00,2.14789,2.1482,2.14786,2.14801,11700000.0
2008-08-26 04:13:00,2.14789,2.14789,2.14731,2.14759,9100000.0
2008-08-26 04:14:00,2.14783,2.14783,2.14721,2.14721,11700000.0
2008-08-26 04:15:00,2.14724,2.14734,2.14705,2.14725,9100000.0
2008-08-26 04:16:00,2.14733,2.14752,2.1473,2.14752,9100000.0
2008-08-26 04:17:00,2.14751,2.14783,2.14751,2.14783,9100000.0
2008-08-26 04:18:00,2.14776,2.14778,2.14768,2.14773,10400000.0
2008-08-26 04:19:00,2.14789,2.14789,2.14752,2.14752,14300000.0
2008-08-26 04:20:00,2.14741,2.14787,2.14741,2.14787,11700000.0
2008-08-26 04:21:00,2.14806,2.14821,2.14806,2.14816,20500000.0
2008-08-26 04:22:00,2.14809,2.14834,2.14796,2.14796,8800000.0
2008-08-26 04:23:00,2.14805,2.14805,2.1477,2.1477,9100000.0
2008-08-26 04:24:00,2.14782,2.148,2.14752,2.148,14300000.0
2008-08-26 04:25:00,2.1479,2.14817,2.14789,2.14806,13000000.0
2008-08-26 04:26:00,2.14824,2.14846,2.14824,2.14846,14300000.0
2008-08-26 04:27:00,2.14857,2.14857,2.14826,2.14827,11700000.0
2008-08-26 04:28:00,2.14826,2.14833,2.14814,2.14833,9100000.0
2008-08-26 04:29:00,2.14861,2.14861,2.14829,2.14846,14300000.0
2008-08-26 04:30:00,2.14842,2.14862,2.14842,2.1485,19500000.0
2008-08-26 04:31:00,2.14863,2.14884,2.14863,2.14884,9100000.0
2008-08-26 04:32:00,2.14872,2.14877,2.14845,2.14864,10400000.0
2008-08-26 04:33:00,2.14867,2.14867,2.14837,2.14837,9100000.0
2008-08-26 04:34:00,2.14851,2.14851,2.14819,2.14829,13000000.0
2008-08-26 04:35:00,2.14833,2.14863,2.14833,2.14842,10400000.0
2008-08-26 04:36:00,2.14843,2.14889,2.14843,2.14889,10400000.0
2008-08-26 04:37:00,2.14887,2.14887,2.14851,2.14851,9100000.0
2008-08-26 04:38:00,2.14854,2.14854,2.14829,2.14843,14300000.0
2008-08-26 04:39:00,2.14848,2.14889,2.14848,2.14889,10400000.0
2008-08-26 04:40:00,2.14872,2.14873,2.14859,2.14873,18200000.0
2008-08-26 04:41:00,2.1488,2.1488,2.14866,2.14866,9100000.0
2008-08-26 04:42:00,2.14861,2.14861,2.14833,2.14851,10400000.0
2008-08-26 04:43:00,2.1484,2.14848,2.14799,2.14848,16900000.0
2008-08-26 04:44:00,2.14823,2.14856,2.14823,2.14856,9100000.0
2008-08-26 04:45:00,2.14875,2.14875,2.14847,2.1486,11700000.0
2008-08-26 04:46:00,2.14863,2.14863,2.14845,2.14845,11700000.0
2008-08-26 04:47:00,2.14849,2.1485,2.14835,2.14835,14300000.0
2008-08-26 04:48:00,2.14816,2.1486,2.14816,2.1486,9100000.0
2008-08-26 04:49:00,2.14839,2.14852,2.14831,2.14841,10400000.0
2008-08-26 04:50:00,2.14789,2.14789,2.14729,2.14729,11700000.0
2008-08-26 04:51:00,2.14711,2.14749,2.14711,2.14749,11400000.0
2008-08-26 04:52:00,2.1471,2.14729,2.14707,2.14728,10400000.0
2008-08-26 04:53:00,2.14727,2.14754,2.14727,2.14732,10400000.0
2008-08-26 04:54:00,2.14721,2.14749,2.14702,2.14746,13000000.0
2008-08-26 04:55:00,2.14735,2.14736,2.1473,2.14733,9100000.0
2008-08-26 04:56:00,2.14722,2.14722,2.14705,2.14715,19500000.0
2008-08-26 04:57:00,2.14726,2.14728,2.14693,2.14707,15600000.0
2008-08-26 04:58:00,2.14742,2.14757,2.14731,2.14735,9100000.0
2008-08-26 04:59:00,2.14717,2.14725,2.14695,2.14695,9100000.0
2008-08-26 05:00:00,2.14663,2.14663,2.14645,2.14645,15600000.0
2008-08-26 05:01:00,2.1465,2.1465,2.14619,2.14637,10400000.0
2008-08-26 05:02:00,2.14649,2.14671,2.14649,2.14659,9100000.0
2008-08-26 05:03:00,2.1465,2.14667,2.1465,2.14659,33800000.0
2008-08-26 05:04:00,2.14596,2.14655,2.14596,2.14645,14300000.0
2008-08-26 05:05:00,2.14639,2.1464,2.14625,2.1464,6500000.0
2008-08-26 05:06:00,2.14629,2.14636,2.14629,2.14633,11700000.0
2008-08-26 05:07:00,2.1464,2.1464,2.14621,2.14623,10400000.0
2008-08-26 05:08:00,2.14592,2.14604,2.14575,2.14604,27000000.0
2008-08-26 05:09:00,2.14623,2.14623,2.1457,2.14575,14300000.0
2008-08-26 05:10:00,2.14576,2.14576,2.14554,2.14558,9100000.0
2008-08-26 05:11:00,2.14559,2.14563,2.14549,2.14563,9100000.0
2008-08-26 05:12:00,2.14539,2.14551,2.14523,2.14529,10400000.0
2008-08-26 05:13:00,2.14578,2.14596,2.14563,2.14596,11700000.0
2008-08-26 05:14:00,2.14597,2.14597,2.14565,2.14566,9100000.0
2008-08-26 05:15:00,2.14561,2.14561,2.14527,2.14527,10400000.0
2008-08-26 05:16:00,2.14504,2.14532,2.14499,2.14532,11700000.0
2008-08-26 05:17:00,2.14543,2.14543,2.14521,2.14533,32500000.0
2008-08-26 05:18:00,2.14512,2.14512,2.14492,2.14509,11700000.0
2008-08-26 05:19:00,2.14491,2.14508,2.14476,2.14508,9100000.0
2008-08-26 05:20:00,2.14481,2.14481,2.14427,2.14427,10400000.0
2008-08-26 05:21:00,2.14437,2.14446,2.14309,2.14446,10100000.0
2008-08-26 05:22:00,2.14512,2.1452,2.14483,2.14483,7800000.0
2008-08-26 05:23:00,2.14517,2.14535,2.14517,2.14535,9100000.0
2008-08-26 05:24:00,2.14544,2.14602,2.14544,2.14602,14300000.0
2008-08-26 05:25:00,2.14632,2.14709,2.14632,2.14709,9100000.0
2008-08-26 05:26:00,2.14694,2.14695,2.14676,2.14676,44200000.0
2008-08-26 05:27:00,2.14677,2.14713,2.14677,2.14713,29900000.0
2008-08-26 05:28:00,2.14711,2.14711,2.14679,2.14679,28600000.0
2008-08-26 05:29:00,2.14681,2.14694,2.14664,2.14681,9100000.0
2008-08-26 05:30:00,2.14691,2.14691,2.14677,2.14677,31200000.0
2008-08-26 05:31:00,2.14678,2.14704,2.14678,2.14704,11700000.0
2008-08-26 05:32:00,2.14736,2.14749,2.14736,2.14745,27300000.0
2008-08-26 05:33:00,2.1473,2.14742,2.14704,2.14724,10400000.0
2008-08-26 05:34:00,2.14753,2.14765,2.14753,2.14765,14300000.0
2008-08-26 05:35:00,2.14778,2.14815,2.14778,2.14815,16900000.0
2008-08-26 05:36:00,2.14777,2.14778,2.1476,2.14774,9100000.0
2008-08-26 05:37:00,2.14786,2.148,2.14786,2.14793,18200000.0
2008-08-26 05:38:00,2.14795,2.14804,2.14787,2.14787,20800000.0
2008-08-26 05:39:00,2.1476,2.14778,2.1476,2.14778,18200000.0
2008-08-26 05:40:00,2.14808,2.14808,2.14788,2.14788,14300000.0
2008-08-26 05:41:00,2.14781,2.14781,2.14764,2.14781,13000000.0
2008-08-26 05:42:00,2.14785,2.14792,2.14785,2.14787,18200000.0
2008-08-26 05:43:00,2.14788,2.14806,2.14788,2.14806,9100000.0
2008-08-26 05:44:00,2.14818,2.14841,2.14818,2.14835,11700000.0
2008-08-26 05:45:00,2.14852,2.14852,2.14813,2.14831,19500000.0
2008-08-26 05:46:00,2.14842,2.14842,2.14811,2.14839,14300000.0
2008-08-26 05:47:00,2.1483,2.14852,2.14799,2.14852,15600000.0
2008-08-26 05:48:00,2.14879,2.14886,2.14872,2.14872,10400000.0
2008-08-26 05:49:00,2.14868,2.14868,2.14851,2.14851,14300000.0
2008-08-26 05:50:00,2.14843,2.14843,2.14824,2.14824,15600000.0
2008-08-26 05:51:00,2.14805,2.14805,2.14783,2.14783,35100000.0
2008-08-26 05:52:00,2.14811,2.14811,2.14761,2.14787,13000000.0
2008-08-26 05:53:00,2.14786,2.14811,2.14781,2.14811,13000000.0
2008-08-26 05:54:00,2.148,2.148,2.14783,2.14783,13000000.0
2008-08-26 05:55:00,2.14734,2.14767,2.14734,2.14754,15600000.0
2008-08-26 05:56:00,2.14757,2.14766,2.14757,2.14758,32500000.0
2008-08-26 05:57:00,2.14756,2.14764,2.1474,2.14764,48100000.0
2008-08-26 05:58:00,2.14781,2.14796,2.14771,2.14771,14300000.0
2008-08-26 05:59:00,2.14764,2.1478,2.14764,2.14777,13000000.0
2008-08-26 06:00:00,2.14781,2.14793,2.14733,2.14767,22100000.0
2008-08-26 06:01:00,2.14789,2.1483,2.14789,2.14824,22100000.0
2008-08-26 06:02:00,2.14839,2.14852,2.14833,2.14852,11700000.0
2008-08-26 06:03:00,2.14857,2.14857,2.14801,2.14801,26000000.0
2008-08-26 06:04:00,2.148,2.14814,2.148,2.14806,22800000.0
2008-08-26 06:05:00,2.14803,2.14803,2.14792,2.14792,9100000.0
2008-08-26 06:06:00,2.14809,2.14829,2.14809,2.1482,11700000.0
2008-08-26 06:07:00,2.14823,2.14823,2.14794,2.14794,9100000.0
2008-08-26 06:08:00,2.14821,2.14837,2.14821,2.14822,13000000.0
2008-08-26 06:09:00,2.14807,2.14837,2.14807,2.14828,16900000.0
2008-08-26 06:10:00,2.14838,2.14861,2.14838,2.14844,9100000.0
2008-08-26 06:11:00,2.14853,2.14869,2.14848,2.14869,9100000.0
2008-08-26 06:12:00,2.14858,2.14858,2.14819,2.14826,22100000.0
2008-08-26 06:13:00,2.14829,2.14846,2.14829,2.14842,9100000.0
2008-08-26 06:14:00,2.14883,2.1489,2.14849,2.14871,13000000.0
2008-08-26 06:15:00,2.14829,2.14829,2.14732,2.14732,41600000.0
2008-08-26 06:16:00,2.14692,2.14711,2.14692,2.14694,9100000.0
2008-08-26 06:17:00,2.147,2.1477,2.147,2.1476,14300000.0
2008-08-26 06:18:00,2.14789,2.14789,2.14778,2.14781,9100000.0
2008-08-26 06:19:00,2.14783,2.14819,2.14783,2.14816,9100000.0
2008-08-26 06:20:00,2.14809,2.1482,2.1479,2.1479,35100000.0
2008-08-26 06:21:00,2.14744,2.14767,2.14737,2.14754,9100000.0
2008-08-26 06:22:00,2.14789,2.14806,2.14789,2.14791,32500000.0
2008-08-26 06:23:00,2.14795,2.14807,2.14794,2.14796,9100000.0
2008-08-26 06:24:00,2.14786,2.14786,2.14775,2.14781,9100000.0
2008-08-26 06:25:00,2.1477,2.14802,2.1477,2.14802,13000000.0
2008-08-26 06:26:00,2.14794,2.14809,2.14794,2.14806,14300000.0
2008-08-26 06:27:00,2.14787,2.14789,2.14741,2.14771,11400000.0
2008-08-26 06:28:00,2.14759,2.14759,2.14749,2.14749,24700000.0
2008-08-26 06:29:00,2.14774,2.14774,2.14732,2.14748,27000000.0
2008-08-26 06:30:00,2.14744,2.14744,2.14707,2.14713,11700000.0
2008-08-26 06:31:00,2.14619,2.1464,2.14595,2.1464,13000000.0
2008-08-26 06:32:00,2.14669,2.14684,2.14666,2.14668,32200000.0
2008-08-26 06:33:00,2.14625,2.14625,2.14601,2.14617,20800000.0
2008-08-26 06:34:00,2.14639,2.14644,2.14624,2.14637,26000000.0
2008-08-26 06:35:00,2.1465,2.1467,2.1463,2.1463,14300000.0
2008-08-26 06:36:00,2.14647,2.1468,2.14647,2.1468,22100000.0
2008-08-26 06:37:00,2.14707,2.14723,2.14706,2.14723,49400000.0
2008-08-26 06:38:00,2.14705,2.14712,2.14683,2.14685,13000000.0
2008-08-26 06:39:00,2.14697,2.14708,2.14693,2.14707,24700000.0
2008-08-26 06:40:00,2.14693,2.14693,2.14664,2.14664,10400000.0
2008-08-26 06:41:00,2.14651,2.14659,2.14633,2.14656,22100000.0
2008-08-26 06:42:00,2.14667,2.14667,2.14657,2.14667,10400000.0
2008-08-26 06:43:00,2.14654,2.14654,2.14604,2.14618,10400000.0
2008-08-26 06:44:00,2.14626,2.14626,2.14605,2.1462,14300000.0
2008-08-26 06:45:00,2.14626,2.14626,2.14596,2.14596,27300000.0
2008-08-26 06:46:00,2.14613,2.14617,2.1461,2.14613,9100000.0
2008-08-26 06:47:00,2.14598,2.1462,2.14598,2.1462,10400000.0
2008-08-26 06:48:00,2.14621,2.14657,2.14621,2.14657,14300000.0
2008-08-26 06:49:00,2.14677,2.14716,2.14677,2.14716,6500000.0
2008-08-26 06:50:00,2.14705,2.14712,2.14701,2.14712,11700000.0
2008-08-26 06:51:00,2.14699,2.14699,2.14653,2.14682,9100000.0
2008-08-26 06:52:00,2.14705,2.14721,2.14682,2.14682,9100000.0
2008-08-26 06:53:00,2.14673,2.14711,2.14673,2.14711,18200000.0
2008-08-26 06:54:00,2.14703,2.1472,2.1469,2.14712,10400000.0
2008-08-26 06:55:00,2.14711,2.14711,2.14671,2.14684,10400000.0
2008-08-26 06:56:00,2.14717,2.14731,2.14701,2.14731,13000000.0
2008-08-26 06:57:00,2.14708,2.14708,2.1469,2.14691,10400000.0
2008-08-26 06:58:00,2.14687,2.14706,2.14687,2.14705,14300000.0
2008-08-26 06:59:00,2.14701,2.14727,2.14685,2.14727,37700000.0
2008-08-26 07:00:00,2.1473,2.1473,2.14707,2.14707,37700000.0
2008-08-26 07:01:00,2.14705,2.14705,2.14654,2.14689,11700000.0
2008-08-26 07:02:00,2.1471,2.14724,2.14709,2.14709,7800000.0
2008-08-26 07:03:00,2.14688,2.14697,2.1468,2.14697,13000000.0
2008-08-26 07:04:00,2.14701,2.14718,2.14687,2.14718,13000000.0
2008-08-26 07:05:00,2.1477,2.14794,2.14767,2.14779,13000000.0
2008-08-26 07:06:00,2.14794,2.14822,2.14792,2.14792,10400000.0
2008-08-26 07:07:00,2.14776,2.14776,2.14682,2.14682,11700000.0
2008-08-26 07:08:00,2.14695,2.14695,2.14684,2.14691,23400000.0
2008-08-26 07:09:00,2.147,2.14723,2.147,2.14723,10100000.0
2008-08-26 07:10:00,2.14713,2.1472,2.14712,2.1472,27300000.0
2008-08-26 07:11:00,2.14713,2.14714,2.1469,2.1469,11700000.0
2008-08-26 07:12:00,2.14698,2.14702,2.14696,2.14697,16900000.0
2008-08-26 07:13:00,2.14719,2.14719,2.14713,2.14716,11700000.0
2008-08-26 07:14:00,2.14706,2.14712,2.14689,2.14702,10400000.0
2008-08-26 07:15:00,2.14677,2.14739,2.14677,2.14739,10400000.0
2008-08-26 07:16:00,2.1476,2.14764,2.14745,2.14759,10400000.0
2008-08-26 07:17:00,2.14767,2.14798,2.14767,2.14798,11700000.0
2008-08-26 07:18:00,2.14804,2.14864,2.14804,2.14864,9100000.0
2008-08-26 07:19:00,2.149,2.14914,2.14889,2.14889,28600000.0
2008-08-26 07:20:00,2.14878,2.14878,2.14791,2.14791,10400000.0
2008-08-26 07:21:00,2.14789,2.14806,2.14779,2.14792,11700000.0
2008-08-26 07:22:00,2.14725,2.14766,2.14725,2.1476,10400000.0
2008-08-26 07:23:00,2.14779,2.14806,2.14775,2.14806,14300000.0
2008-08-26 07:24:00,2.14831,2.14931,2.14831,2.14872,14000000.0
2008-08-26 07:25:00,2.14843,2.14868,2.14843,2.14868,13000000.0
2008-08-26 07:26:00,2.1488,2.14882,2.14865,2.14866,19500000.0
2008-08-26 07:27:00,2.14854,2.14863,2.14846,2.14863,29900000.0
2008-08-26 07:28:00,2.14898,2.14931,2.14888,2.14888,33800000.0
2008-08-26 07:29:00,2.14908,2.14912,2.14864,2.14869,13000000.0
2008-08-26 07:30:00,2.1485,2.14888,2.1485,2.14881,28600000.0
2008-08-26 07:31:00,2.14871,2.14965,2.14871,2.14965,14300000.0
2008-08-26 07:32:00,2.14954,2.1497,2.14934,2.1497,14300000.0
2008-08-26 07:33:00,2.14982,2.14986,2.14939,2.14949,11700000.0
2008-08-26 07:34:00,2.14966,2.14966,2.14944,2.14957,9100000.0
2008-08-26 07:35:00,2.14942,2.14942,2.14921,2.14932,13000000.0
2008-08-26 07:36:00,2.14953,2.14965,2.14929,2.14963,13000000.0
2008-08-26 07:37:00,2.14929,2.14933,2.14906,2.14913,14300000.0
2008-08-26 07:38:00,2.14886,2.14886,2.14864,2.14881,13000000.0
2008-08-26 07:39:00,2.14908,2.1492,2.14904,2.14908,14300000.0
2008-08-26 07:40:00,2.14936,2.14942,2.14891,2.14927,50700000.0
2008-08-26 07:41:00,2.14916,2.14921,2.1488,2.1488,26000000.0
2008-08-26 07:42:00,2.14903,2.14907,2.14853,2.1487,9100000.0
2008-08-26 07:43:00,2.14875,2.14891,2.14867,2.14881,9100000.0
2008-08-26 07:44:00,2.14993,2.15012,2.14993,2.15004,22100000.0
2008-08-26 07:45:00,2.1498,2.1498,2.14924,2.14924,20800000.0
2008-08-26 07:46:00,2.14932,2.14948,2.14932,2.14941,10400000.0
2008-08-26 07:47:00,2.14919,2.14919,2.14895,2.14895,9100000.0
2008-08-26 07:48:00,2.14932,2.1496,2.14932,2.1496,22100000.0
2008-08-26 07:49:00,2.14957,2.14957,2.14923,2.14941,31200000.0
2008-08-26 07:50:00,2.14898,2.14898,2.14872,2.14888,9100000.0
2008-08-26 07:51:00,2.14862,2.1488,2.14802,2.14802,28600000.0
2008-08-26 07:52:00,2.14817,2.14866,2.14815,2.14865,10400000.0
2008-08-26 07:53:00,2.14945,2.14986,2.14917,2.14917,14300000.0
2008-08-26 07:54:00,2.1492,2.14952,2.1491,2.14952,45500000.0
2008-08-26 07:55:00,2.14952,2.14966,2.14938,2.14966,13000000.0
2008-08-26 07:56:00,2.14968,2.15027,2.14968,2.15015,9100000.0
2008-08-26 07:57:00,2.14979,2.14979,2.1491,2.1494,14300000.0
2008-08-26 07:58:00,2.14948,2.14956,2.1492,2.1492,9100000.0
2008-08-26 07:59:00,2.14906,2.14923,2.14882,2.14923,14300000.0
2008-08-26 08:00:00,2.14926,2.1493,2.14918,2.14921,10400000.0
2008-08-26 08:01:00,2.14876,2.14907,2.14876,2.14906,37700000.0
2008-08-26 08:02:00,2.149,2.14997,2.149,2.14997,19500000.0
2008-08-26 08:03:00,2.1499,2.14994,2.14964,2.14974,10400000.0
2008-08-26 08:04:00,2.1498,2.15004,2.1498,2.14995,41600000.0
2008-08-26 08:05:00,2.15007,2.15019,2.15002,2.15019,9100000.0
2008-08-26 08:06:00,2.14995,2.15014,2.14984,2.15014,10400000.0
2008-08-26 08:07:00,2.15011,2.15068,2.15011,2.15068,24700000.0
2008-08-26 08:08:00,2.15046,2.15051,2.1503,2.15045,33800000.0
2008-08-26 08:09:00,2.15034,2.15095,2.15034,2.15095,36400000.0
2008-08-26 08:10:00,2.15095,2.15102,2.15084,2.15102,9100000.0
2008-08-26 08:11:00,2.15088,2.15088,2.15068,2.15078,41600000.0
2008-08-26 08:12:00,2.15079,2.15084,2.15062,2.15062,31200000.0
2008-08-26 08:13:00,2.15042,2.1506,2.14994,2.15026,10400000.0
2008-08-26 08:14:00,2.15056,2.15056,2.15037,2.15037,50700000.0
2008-08-26 08:15:00,2.15007,2.15007,2.14966,2.14966,9100000.0
2008-08-26 08:16:00,2.14976,2.15001,2.14976,2.14993,29900000.0
2008-08-26 08:17:00,2.14994,2.15004,2.14977,2.14986,37700000.0
2008-08-26 08:18:00,2.14983,2.14983,2.14974,2.14974,49400000.0
2008-08-26 08:19:00,2.14959,2.14959,2.1494,2.14957,23100000.0
2008-08-26 08:20:00,2.14961,2.14962,2.14945,2.14953,13000000.0
2008-08-26 08:21:00,2.14944,2.14961,2.14931,2.14931,50700000.0
2008-08-26 08:22:00,2.14944,2.15057,2.14944,2.15057,9100000.0
2008-08-26 08:23:00,2.15076,2.15092,2.15076,2.15082,9100000.0
2008-08-26 08:24:00,2.15087,2.1511,2.15043,2.15043,10400000.0
2008-08-26 08:25:00,2.15043,2.15107,2.15043,2.15075,13000000.0
2008-08-26 08:26:00,2.15049,2.15057,2.14969,2.14969,36100000.0
2008-08-26 08:27:00,2.14962,2.15023,2.14962,2.15023,14300000.0
2008-08-26 08:28:00,2.15046,2.15075,2.15046,2.15059,9100000.0
2008-08-26 08:29:00,2.15101,2.15148,2.15101,2.15148,13000000.0
2008-08-26 08:30:00,2.15161,2.15261,2.15161,2.15261,41600000.0
2008-08-26 08:31:00,2.153,2.15345,2.153,2.15335,44200000.0
2008-08-26 08:32:00,2.1534,2.1534,2.15302,2.15329,9100000.0
2008-08-26 08:33:00,2.15342,2.15358,2.1533,2.15352,13000000.0
2008-08-26 08:34:00,2.1537,2.15377,2.15328,2.15377,104000000.0
2008-08-26 08:35:00,2.15438,2.15438,2.154,2.154,14300000.0
2008-08-26 08:36:00,2.1541,2.15652,2.1541,2.15652,40300000.0
2008-08-26 08:37:00,2.15671,2.15722,2.15659,2.15714,67600000.0
2008-08-26 08:38:00,2.15638,2.15638,2.15564,2.15564,9100000.0
2008-08-26 08:39:00,2.1554,2.15545,2.15527,2.15534,10400000.0
2008-08-26 08:40:00,2.15494,2.15521,2.15479,2.15479,58500000.0
2008-08-26 08:41:00,2.155,2.15522,2.15497,2.15509,46800000.0
2008-08-26 08:42:00,2.155,2.155,2.15445,2.15445,9100000.0
2008-08-26 08:43:00,2.15439,2.15455,2.15382,2.15382,14300000.0
2008-08-26 08:44:00,2.15391,2.15432,2.15391,2.15432,39000000.0
2008-08-26 08:45:00,2.15462,2.15488,2.15451,2.15488,14300000.0
2008-08-26 08:46:00,2.15488,2.15489,2.15477,2.15482,60800000.0
2008-08-26 08:47:00,2.15461,2.15461,2.15427,2.15447,10400000.0
2008-08-26 08:48:00,2.15453,2.15453,2.15381,2.15381,62400000.0
2008-08-26 08:49:00,2.15415,2.15436,2.15413,2.15436,9100000.0
2008-08-26 08:50:00,2.15462,2.15486,2.15462,2.15463,9100000.0
2008-08-26 08:51:00,2.15455,2.15461,2.15438,2.15438,6500000.0
2008-08-26 08:52:00,2.15437,2.15498,2.15437,2.15478,63700000.0
2008-08-26 08:53:00,2.15485,2.15486,2.1546,2.15486,10400000.0
2008-08-26 08:54:00,2.15453,2.15476,2.15398,2.15398,45500000.0
2008-08-26 08:55:00,2.15341,2.15341,2.15252,2.1529,79300000.0
2008-08-26 08:56:00,2.15254,2.15264,2.15187,2.15216,38700000.0
2008-08-26 08:57:00,2.15257,2.15296,2.15257,2.15296,55900000.0
2008-08-26 08:58:00,2.15276,2.15352,2.15276,2.15352,52000000.0
2008-08-26 08:59:00,2.15354,2.15354,2.15314,2.15314,61100000.0
2008-08-26 09:00:00,2.15308,2.1535,2.15305,2.15335,58500000.0
2008-08-26 09:01:00,2.15356,2.15383,2.15351,2.15383,36400000.0
2008-08-26 09:02:00,2.15386,2.15386,2.15372,2.15386,28600000.0
2008-08-26 09:03:00,2.15376,2.15376,2.15326,2.15338,24700000.0
2008-08-26 09:04:00,2.15347,2.15347,2.15262,2.15262,62400000.0
2008-08-26 09:05:00,2.15267,2.15314,2.15267,2.15283,44200000.0
2008-08-26 09:06:00,2.1526,2.1526,2.15223,2.15223,45500000.0
2008-08-26 09:07:00,2.15236,2.15317,2.15236,2.15317,50400000.0
2008-08-26 09:08:00,2.15327,2.15493,2.15327,2.15493,35100000.0
2008-08-26 09:09:00,2.15592,2.15592,2.1555,2.15581,75400000.0
2008-08-26 09:10:00,2.15544,2.15559,2.15516,2.15559,42900000.0
2008-08-26 09:11:00,2.15567,2.15567,2.15508,2.15508,74100000.0
2008-08-26 09:12:00,2.15498,2.15509,2.15491,2.15506,75400000.0
2008-08-26 09:13:00,2.15535,2.15539,2.15519,2.15519,85500000.0
2008-08-26 09:14:00,2.15505,2.15567,2.15505,2.15567,96200000.0
2008-08-26 09:15:00,2.15555,2.15657,2.15555,2.15657,84500000.0
2008-08-26 09:16:00,2.15646,2.15682,2.15646,2.15654,85800000.0
2008-08-26 09:17:00,2.15685,2.15685,2.15646,2.15675,89700000.0
2008-08-26 09:18:00,2.15666,2.15666,2.1563,2.15633,101400000.0
2008-08-26 09:19:00,2.15576,2.15596,2.15547,2.15547,76700000.0
2008-08-26 09:20:00,2.15553,2.15572,2.1555,2.15569,89700000.0
2008-08-26 09:21:00,2.15604,2.15646,2.15604,2.15644,93300000.0
2008-08-26 09:22:00,2.15664,2.15672,2.15633,2.15664,107900000.0
2008-08-26 09:23:00,2.15647,2.15661,2.15609,2.15631,99800000.0
2008-08-26 09:24:00,2.15671,2.15693,2.15665,2.15679,65000000.0
2008-08-26 09:25:00,2.15724,2.15724,2.15677,2.15677,63700000.0
2008-08-26 09:26:00,2.1567,2.15736,2.1567,2.15736,93300000.0
2008-08-26 09:27:00,2.158,2.15838,2.158,2.15838,109200000.0
2008-08-26 09:28:00,2.15846,2.15864,2.15824,2.1584,83200000.0
2008-08-26 09:29:00,2.158,2.15803,2.15781,2.15803,75400000.0
2008-08-26 09:30:00,2.15782,2.15782,2.15768,2.15768,46800000.0
2008-08-26 09:31:00,2.158,2.1581,2.15793,2.15804,39000000.0
2008-08-26 09:32:00,2.15807,2.15835,2.15807,2.15829,76700000.0
2008-08-26 09:33:00,2.15802,2.15816,2.15802,2.15811,55900000.0
2008-08-26 09:34:00,2.15804,2.15807,2.15773,2.15774,53300000.0
2008-08-26 09:35:00,2.15757,2.15779,2.15753,2.1576,79300000.0
2008-08-26 09:36:00,2.15771,2.15771,2.15747,2.15752,61100000.0
2008-08-26 09:37:00,2.15744,2.15744,2.15703,2.15708,81900000.0
2008-08-26 09:38:00,2.15712,2.1572,2.15662,2.15662,42900000.0
2008-08-26 09:39:00,2.15664,2.15703,2.15664,2.1567,71500000.0
2008-08-26 09:40:00,2.15653,2.15653,2.15615,2.15615,72800000.0
2008-08-26 09:41:00,2.15607,2.15609,2.15555,2.15555,68900000.0
2008-08-26 09:42:00,2.15549,2.15576,2.15549,2.15576,93600000.0
2008-08-26 09:43:00,2.15566,2.15566,2.15532,2.15564,80600000.0
2008-08-26 09:44:00,2.1556,2.1556,2.15512,2.15512,55600000.0
2008-08-26 09:45:00,2.15479,2.15479,2.1543,2.1543,36400000.0
2008-08-26 09:46:00,2.15429,2.15429,2.15413,2.1542,54300000.0
2008-08-26 09:47:00,2.15379,2.154,2.15333,2.154,53300000.0
2008-08-26 09:48:00,2.1541,2.15438,2.15397,2.15438,72800000.0
2008-08-26 09:49:00,2.15497,2.15599,2.15497,2.15527,52000000.0
2008-08-26 09:50:00,2.15533,2.15541,2.15513,2.15513,76400000.0
2008-08-26 09:51:00,2.15486,2.15486,2.15406,2.15406,55900000.0
2008-08-26 09:52:00,2.15435,2.15453,2.15416,2.15416,60800000.0
2008-08-26 09:53:00,2.15392,2.15446,2.15392,2.15446,55900000.0
2008-08-26 09:54:00,2.15472,2.15508,2.15472,2.15504,63700000.0
2008-08-26 09:55:00,2.155,2.15545,2.1549,2.15545,66300000.0
2008-08-26 09:56:00,2.15497,2.15497,2.15462,2.15462,55900000.0
2008-08-26 09:57:00,2.1543,2.15442,2.15421,2.15442,54600000.0
2008-08-26 09:58:00,2.15449,2.15503,2.15415,2.15503,79300000.0
2008-08-26 09:59:00,2.15532,2.15598,2.15532,2.15598,66300000.0
2008-08-26 10:00:00,2.15625,2.15822,2.15625,2.15822,87100000.0
2008-08-26 10:01:00,2.1577,2.1577,2.15584,2.15584,14300000.0
2008-08-26 10:02:00,2.15556,2.1559,2.15507,2.1554,9100000.0
2008-08-26 10:03:00,2.15515,2.15539,2.15491,2.15507,55900000.0
2008-08-26 10:04:00,2.15496,2.15515,2.15484,2.15515,10400000.0
2008-08-26 10:05:00,2.15571,2.15571,2.15515,2.15538,66300000.0
2008-08-26 10:06:00,2.15583,2.15638,2.15571,2.15611,66300000.0
2008-08-26 10:07:00,2.15666,2.15666,2.15416,2.15416,84500000.0
2008-08-26 10:08:00,2.15397,2.15397,2.15238,2.1529,75400000.0
2008-08-26 10:09:00,2.15326,2.15355,2.15308,2.15339,92000000.0
2008-08-26 10:10:00,2.15319,2.15334,2.15301,2.15301,85800000.0
2008-08-26 10:11:00,2.15272,2.15305,2.15252,2.15261,100100000.0
2008-08-26 10:12:00,2.15273,2.15329,2.15258,2.15258,105300000.0
2008-08-26 10:13:00,2.15233,2.15233,2.15158,2.15202,76700000.0
2008-08-26 10:14:00,2.15203,2.1521,2.15178,2.15195,79300000.0
2008-08-26 10:15:00,2.15201,2.15281,2.15201,2.15281,77700000.0
2008-08-26 10:16:00,2.15385,2.15413,2.15375,2.15375,65000000.0
2008-08-26 10:17:00,2.15365,2.15365,2.15281,2.15317,79300000.0
2008-08-26 10:18:00,2.15295,2.15302,2.15278,2.15298,72500000.0
2008-08-26 10:19:00,2.15308,2.15341,2.15307,2.15341,97200000.0
2008-08-26 10:20:00,2.15359,2.15477,2.15359,2.15472,80600000.0
2008-08-26 10:21:00,2.15457,2.15524,2.15457,2.15524,10400000.0
2008-08-26 10:22:00,2.1552,2.15527,2.15481,2.15481,74100000.0
2008-08-26 10:23:00,2.15468,2.15471,2.15461,2.15468,77700000.0
2008-08-26 10:24:00,2.15466,2.15491,2.15465,2.15465,72800000.0
2008-08-26 10:25:00,2.15499,2.15534,2.15463,2.15534,102700000.0
2008-08-26 10:26:00,2.15567,2.15577,2.15543,2.15551,98800000.0
2008-08-26 10:27:00,2.15544,2.15544,2.15521,2.15521,92000000.0
2008-08-26 10:28:00,2.15469,2.15469,2.15432,2.15432,65000000.0
2008-08-26 10:29:00,2.15412,2.15453,2.15412,2.15448,67600000.0
2008-08-26 10:30:00,2.15452,2.15547,2.15452,2.15547,58500000.0
2008-08-26 10:31:00,2.15537,2.15537,2.15495,2.15498,49400000.0
2008-08-26 10:32:00,2.15432,2.15432,2.15356,2.15356,55900000.0
2008-08-26 10:33:00,2.15345,2.15345,2.15304,2.15304,36400000.0
2008-08-26 10:34:00,2.15278,2.15286,2.15238,2.1525,41600000.0
2008-08-26 10:35:00,2.15269,2.15361,2.15269,2.15334,49100000.0
2008-08-26 10:36:00,2.15305,2.15305,2.15239,2.153,66300000.0
2008-08-26 10:37:00,2.15336,2.15432,2.15336,2.15432,37700000.0
2008-08-26 10:38:00,2.15458,2.15479,2.15457,2.15457,49400000.0
2008-08-26 10:39:00,2.15434,2.15434,2.15397,2.15398,8800000.0
2008-08-26 10:40:00,2.15316,2.15332,2.15305,2.15332,55900000.0
2008-08-26 10:41:00,2.15369,2.15369,2.15337,2.15354,54600000.0
2008-08-26 10:42:00,2.15342,2.15342,2.15276,2.15276,68900000.0
2008-08-26 10:43:00,2.15252,2.15252,2.15179,2.15179,40300000.0
2008-08-26 10:44:00,2.15174,2.15174,2.15106,2.15106,35100000.0
2008-08-26 10:45:00,2.15117,2.15265,2.15117,2.15265,13000000.0
2008-08-26 10:46:00,2.15269,2.15269,2.15224,2.15232,49400000.0
2008-08-26 10:47:00,2.15231,2.15239,2.15219,2.15239,53300000.0
2008-08-26 10:48:00,2.15247,2.15266,2.15247,2.1525,60500000.0
2008-08-26 10:49:00,2.15283,2.15312,2.15283,2.15301,80600000.0
2008-08-26 10:50:00,2.15273,2.15276,2.15253,2.15271,58500000.0
2008-08-26 10:51:00,2.15263,2.15271,2.15247,2.15271,10400000.0
2008-08-26 10:52:00,2.15282,2.15288,2.15273,2.15273,74100000.0
2008-08-26 10:53:00,2.15276,2.15277,2.15252,2.15276,88400000.0
2008-08-26 10:54:00,2.15238,2.15238,2.1521,2.1521,72800000.0
2008-08-26 10:55:00,2.15185,2.15185,2.15098,2.15103,74100000.0
2008-08-26 10:56:00,2.15107,2.15137,2.15107,2.15119,62400000.0
2008-08-26 10:57:00,2.15118,2.15178,2.15118,2.15178,61100000.0
2008-08-26 10:58:00,2.15179,2.15229,2.15179,2.15229,73800000.0
2008-08-26 10:59:00,2.15257,2.15304,2.15252,2.15291,63700000.0
2008-08-26 11:00:00,2.15323,2.15349,2.15323,2.15332,56900000.0
2008-08-26 11:01:00,2.15312,2.15315,2.15272,2.15289,67600000.0
2008-08-26 11:02:00,2.15314,2.15314,2.15277,2.15303,61100000.0
2008-08-26 11:03:00,2.15285,2.15285,2.15264,2.15264,66300000.0
2008-08-26 11:04:00,2.15221,2.15221,2.15195,2.15204,55600000.0
2008-08-26 11:05:00,2.15205,2.15222,2.15205,2.15222,28600000.0
2008-08-26 11:06:00,2.15193,2.15193,2.1512,2.1512,44200000.0
2008-08-26 11:07:00,2.15099,2.15099,2.15045,2.15074,54600000.0
2008-08-26 11:08:00,2.15039,2.1505,2.15014,2.1505,41600000.0
2008-08-26 11:09:00,2.15116,2.15163,2.15116,2.15156,55900000.0
2008-08-26 11:10:00,2.15171,2.15187,2.15163,2.15169,55900000.0
2008-08-26 11:11:00,2.15168,2.15188,2.15166,2.15188,44200000.0
2008-08-26 11:12:00,2.15176,2.15224,2.15176,2.15224,46800000.0
2008-08-26 11:13:00,2.15259,2.15287,2.15255,2.15287,81900000.0
2008-08-26 11:14:00,2.1526,2.1526,2.15206,2.15206,66300000.0
2008-08-26 11:15:00,2.15166,2.15171,2.15146,2.15146,62100000.0
2008-08-26 11:16:00,2.15149,2.15172,2.15149,2.15172,34800000.0
2008-08-26 11:17:00,2.15217,2.15235,2.15217,2.15225,68600000.0
2008-08-26 11:18:00,2.15241,2.15253,2.15222,2.15252,84500000.0
2008-08-26 11:19:00,2.15263,2.15263,2.15241,2.1525,84500000.0
2008-08-26 11:20:00,2.15259,2.15259,2.15192,2.15192,93600000.0
2008-08-26 11:21:00,2.15198,2.15231,2.15188,2.15188,61100000.0
2008-08-26 11:22:00,2.15168,2.15185,2.15166,2.15166,83200000.0
2008-08-26 11:23:00,2.15088,2.15088,2.15068,2.15068,11700000.0
2008-08-26 11:24:00,2.1506,2.15062,2.15045,2.15049,64700000.0
2008-08-26 11:25:00,2.15039,2.15039,2.15003,2.15015,66300000.0
2008-08-26 11:26:00,2.1504,2.1504,2.15019,2.1502,59800000.0
2008-08-26 11:27:00,2.1502,2.15035,2.15001,2.15009,62100000.0
2008-08-26 11:28:00,2.15021,2.15026,2.14988,2.15026,91000000.0
2008-08-26 11:29:00,2.15063,2.15098,2.15063,2.15087,10400000.0
2008-08-26 11:30:00,2.15103,2.15104,2.15079,2.15079,54600000.0
2008-08-26 11:31:00,2.15085,2.15085,2.15052,2.15071,79000000.0
2008-08-26 11:32:00,2.15058,2.15097,2.15058,2.15085,71500000.0
2008-08-26 11:33:00,2.1507,2.1507,2.15047,2.15047,57200000.0
2008-08-26 11:34:00,2.15074,2.15123,2.15074,2.15092,57200000.0
2008-08-26 11:35:00,2.15148,2.152,2.15148,2.15168,10400000.0
2008-08-26 11:36:00,2.15167,2.15167,2.15097,2.15136,82900000.0
2008-08-26 11:37:00,2.15167,2.15189,2.15154,2.15154,67600000.0
2008-08-26 11:38:00,2.15109,2.15135,2.1509,2.15135,92000000.0
2008-08-26 11:39:00,2.15203,2.15266,2.15203,2.15266,84200000.0
2008-08-26 11:40:00,2.15282,2.15294,2.15276,2.15286,75400000.0
2008-08-26 11:41:00,2.15294,2.15326,2.15294,2.15304,66300000.0
2008-08-26 11:42:00,2.1534,2.1534,2.15253,2.15281,61100000.0
2008-08-26 11:43:00,2.15261,2.15267,2.15235,2.15267,106600000.0
2008-08-26 11:44:00,2.15299,2.15331,2.15258,2.15291,100100000.0
2008-08-26 11:45:00,2.15275,2.15275,2.15251,2.15251,88400000.0
2008-08-26 11:46:00,2.15255,2.15292,2.15247,2.15292,53300000.0
2008-08-26 11:47:00,2.15281,2.15309,2.15273,2.15273,33800000.0
2008-08-26 11:48:00,2.15263,2.15351,2.15263,2.15351,50700000.0
2008-08-26 11:49:00,2.15359,2.15426,2.15359,2.15418,69900000.0
2008-08-26 11:50:00,2.15429,2.15455,2.15429,2.15443,70200000.0
2008-08-26 11:51:00,2.15385,2.15385,2.15347,2.15356,10400000.0
2008-08-26 11:52:00,2.15381,2.15513,2.15369,2.15513,54300000.0
2008-08-26 11:53:00,2.15537,2.1556,2.15534,2.1556,84500000.0
2008-08-26 11:54:00,2.15572,2.15572,2.15472,2.15486,71200000.0
2008-08-26 11:55:00,2.15473,2.15489,2.15461,2.15461,65000000.0
2008-08-26 11:56:00,2.15428,2.15428,2.15382,2.15382,76700000.0
2008-08-26 11:57:00,2.15381,2.15391,2.15365,2.15391,50700000.0
2008-08-26 11:58:00,2.15414,2.15469,2.15414,2.15469,62400000.0
2008-08-26 11:59:00,2.15459,2.15459,2.15389,2.15409,80600000.0
2008-08-26 12:00:00,2.15419,2.15454,2.15419,2.15454,58500000.0
2008-08-26 12:01:00,2.15446,2.15447,2.15402,2.15402,79300000.0
2008-08-26 12:02:00,2.15378,2.15388,2.1537,2.1537,63700000.0
2008-08-26 12:03:00,2.15367,2.15382,2.15367,2.15371,87100000.0
2008-08-26 12:04:00,2.15364,2.15389,2.15349,2.15389,61100000.0
2008-08-26 12:05:00,2.1539,2.15472,2.1539,2.15452,92300000.0
2008-08-26 12:06:00,2.15473,2.15475,2.1544,2.15447,45500000.0
2008-08-26 12:07:00,2.15458,2.15496,2.15458,2.15485,40300000.0
2008-08-26 12:08:00,2.15476,2.15476,2.15403,2.15408,63400000.0
2008-08-26 12:09:00,2.1539,2.15395,2.15375,2.15395,33500000.0
2008-08-26 12:10:00,2.15374,2.15374,2.15357,2.15357,44200000.0
2008-08-26 12:11:00,2.15309,2.15396,2.15309,2.15396,67600000.0
2008-08-26 12:12:00,2.15441,2.15459,2.15441,2.15459,76700000.0
2008-08-26 12:13:00,2.15453,2.15488,2.15453,2.15488,61100000.0
2008-08-26 12:14:00,2.15497,2.15502,2.15481,2.15502,76400000.0
2008-08-26 12:15:00,2.15543,2.15626,2.15524,2.15626,65000000.0
2008-08-26 12:16:00,2.15647,2.15705,2.1563,2.15705,77700000.0
2008-08-26 12:17:00,2.15688,2.15688,2.15646,2.15646,57900000.0
2008-08-26 12:18:00,2.15649,2.15657,2.15647,2.15649,68900000.0
2008-08-26 12:19:00,2.15669,2.157,2.15669,2.1569,72800000.0
2008-08-26 12:20:00,2.15705,2.15707,2.15686,2.15686,55600000.0
2008-08-26 12:21:00,2.15745,2.15843,2.15736,2.15736,76700000.0
2008-08-26 12:22:00,2.15732,2.15772,2.15722,2.15772,79300000.0
2008-08-26 12:23:00,2.15764,2.15777,2.15757,2.15757,10400000.0
2008-08-26 12:24:00,2.15754,2.15754,2.15685,2.15685,65700000.0
2008-08-26 12:25:00,2.15677,2.15681,2.15663,2.15663,9100000.0
2008-08-26 12:26:00,2.15656,2.15671,2.15627,2.15627,66300000.0
2008-08-26 12:27:00,2.1562,2.15639,2.15613,2.15639,61100000.0
2008-08-26 12:28:00,2.1561,2.1561,2.15585,2.15593,71500000.0
2008-08-26 12:29:00,2.1561,2.1561,2.15388,2.15447,90700000.0
2008-08-26 12:30:00,2.15452,2.15657,2.15452,2.15488,83200000.0
2008-08-26 12:31:00,2.15603,2.1561,2.15596,2.15596,62400000.0
2008-08-26 12:32:00,2.15586,2.15648,2.15581,2.15633,75400000.0
2008-08-26 12:33:00,2.15678,2.15691,2.15671,2.15671,96200000.0
2008-08-26 12:34:00,2.15665,2.15665,2.15636,2.15636,23400000.0
2008-08-26 12:35:00,2.15639,2.15655,2.15639,2.15655,37700000.0
2008-08-26 12:36:00,2.15663,2.15663,2.15623,2.15624,59800000.0
2008-08-26 12:37:00,2.1562,2.15634,2.1562,2.15634,14300000.0
2008-08-26 12:38:00,2.15649,2.15653,2.15603,2.15603,48100000.0
2008-08-26 12:39:00,2.15563,2.15563,2.1555,2.15552,58200000.0
2008-08-26 12:40:00,2.15575,2.15597,2.15575,2.15589,33800000.0
2008-08-26 12:41:00,2.1559,2.15607,2.15575,2.15575,32500000.0
2008-08-26 12:42:00,2.15548,2.15548,2.15522,2.15522,52000000.0
2008-08-26 12:43:00,2.15515,2.15515,2.15395,2.1544,53300000.0
2008-08-26 12:44:00,2.15459,2.15484,2.15459,2.15484,45500000.0
2008-08-26 12:45:00,2.15469,2.15473,2.15435,2.15473,44200000.0
2008-08-26 12:46:00,2.15486,2.15486,2.15459,2.15476,63400000.0
2008-08-26 12:47:00,2.155,2.155,2.1545,2.1545,9100000.0
2008-08-26 12:48:00,2.15428,2.15428,2.15395,2.15395,40300000.0
2008-08-26 12:49:00,2.15393,2.154,2.15369,2.154,70200000.0
2008-08-26 12:50:00,2.15414,2.15437,2.15414,2.15417,46800000.0
2008-08-26 12:51:00,2.15397,2.15399,2.15389,2.15391,53300000.0
2008-08-26 12:52:00,2.15372,2.15372,2.15348,2.15348,41600000.0
2008-08-26 12:53:00,2.15359,2.15359,2.15337,2.15337,42900000.0
2008-08-26 12:54:00,2.15325,2.15373,2.15317,2.15373,27300000.0
2008-08-26 12:55:00,2.15344,2.15344,2.15258,2.15258,11700000.0
2008-08-26 12:56:00,2.1526,2.1526,2.15243,2.15259,12700000.0
2008-08-26 12:57:00,2.15266,2.15274,2.15254,2.15254,10400000.0
2008-08-26 12:58:00,2.15233,2.1529,2.15227,2.15287,35100000.0
2008-08-26 12:59:00,2.15306,2.15314,2.15269,2.15269,40300000.0
2008-08-26 13:00:00,2.15268,2.15283,2.15255,2.15257,20800000.0
2008-08-26 13:01:00,2.1525,2.15268,2.15241,2.15241,54600000.0
2008-08-26 13:02:00,2.15241,2.15241,2.15223,2.15231,49400000.0
2008-08-26 13:03:00,2.15227,2.1525,2.15224,2.15247,9100000.0
2008-08-26 13:04:00,2.15284,2.15293,2.15281,2.15285,26000000.0
2008-08-26 13:05:00,2.1529,2.15299,2.15273,2.15299,19500000.0
2008-08-26 13:06:00,2.15306,2.15313,2.15305,2.15313,28600000.0
2008-08-26 13:07:00,2.15316,2.15317,2.15316,2.15316,19500000.0
2008-08-26 13:08:00,2.15296,2.15296,2.15142,2.15142,24700000.0
2008-08-26 13:09:00,2.1513,2.1513,2.15039,2.15071,32500000.0
2008-08-26 13:10:00,2.15088,2.15099,2.15067,2.15086,62400000.0
2008-08-26 13:11:00,2.15094,2.15132,2.15082,2.15087,41600000.0
2008-08-26 13:12:00,2.15057,2.15057,2.1504,2.15057,15600000.0
2008-08-26 13:13:00,2.1507,2.1507,2.15033,2.15057,26000000.0
2008-08-26 13:14:00,2.15068,2.15116,2.15068,2.15076,46800000.0
2008-08-26 13:15:00,2.15055,2.1518,2.15055,2.1518,61100000.0
2008-08-26 13:16:00,2.15189,2.15189,2.15181,2.15183,50400000.0
2008-08-26 13:17:00,2.15187,2.15187,2.15165,2.15179,41600000.0
2008-08-26 13:18:00,2.15211,2.15237,2.15211,2.15216,56900000.0
2008-08-26 13:19:00,2.1522,2.1526,2.1522,2.15256,10400000.0
2008-08-26 13:20:00,2.15228,2.15241,2.15217,2.15219,60800000.0
2008-08-26 13:21:00,2.15219,2.15219,2.15207,2.15211,14300000.0
2008-08-26 13:22:00,2.15211,2.15226,2.15202,2.15202,66000000.0
2008-08-26 13:23:00,2.15259,2.15268,2.15138,2.15138,9100000.0
2008-08-26 13:24:00,2.15058,2.15072,2.15055,2.15063,68900000.0
2008-08-26 13:25:00,2.15075,2.1513,2.15075,2.1513,82900000.0
2008-08-26 13:26:00,2.15112,2.15143,2.15112,2.15143,75400000.0
2008-08-26 13:27:00,2.15158,2.15201,2.15139,2.15201,84500000.0
2008-08-26 13:28:00,2.15157,2.15168,2.1514,2.15156,72800000.0
2008-08-26 13:29:00,2.15176,2.15209,2.15167,2.15209,76400000.0
2008-08-26 13:30:00,2.1526,2.15357,2.1526,2.15357,53000000.0
2008-08-26 13:31:00,2.15384,2.15384,2.15263,2.15289,45500000.0
2008-08-26 13:32:00,2.15322,2.15322,2.15294,2.15294,59800000.0
2008-08-26 13:33:00,2.15293,2.15293,2.15257,2.15257,50700000.0
2008-08-26 13:34:00,2.1525,2.1525,2.15194,2.15194,59800000.0
2008-08-26 13:35:00,2.15175,2.15213,2.15165,2.15213,26000000.0
2008-08-26 13:36:00,2.15258,2.15258,2.15226,2.15226,48100000.0
2008-08-26 13:37:00,2.15203,2.15246,2.15189,2.15246,45500000.0
2008-08-26 13:38:00,2.15274,2.15316,2.15274,2.15316,44200000.0
2008-08-26 13:39:00,2.15259,2.15262,2.15236,2.15236,40300000.0
2008-08-26 13:40:00,2.15226,2.15243,2.15169,2.15227,48100000.0
2008-08-26 13:41:00,2.15234,2.1524,2.15219,2.1524,50700000.0
2008-08-26 13:42:00,2.15236,2.15296,2.15221,2.15233,70200000.0
2008-08-26 13:43:00,2.15217,2.15224,2.15147,2.15224,52000000.0
2008-08-26 13:44:00,2.15218,2.1525,2.15208,2.1525,35100000.0
2008-08-26 13:45:00,2.15252,2.1526,2.15228,2.1524,27300000.0
2008-08-26 13:46:00,2.15274,2.1532,2.15274,2.15305,24700000.0
2008-08-26 13:47:00,2.153,2.15319,2.15296,2.15319,24700000.0
2008-08-26 13:48:00,2.15371,2.1541,2.15371,2.15377,40300000.0
2008-08-26 13:49:00,2.15363,2.15364,2.1534,2.15364,33800000.0
2008-08-26 13:50:00,2.15397,2.15417,2.15392,2.15392,33800000.0
2008-08-26 13:51:00,2.15431,2.15452,2.15431,2.15447,40300000.0
2008-08-26 13:52:00,2.1545,2.1548,2.1545,2.15467,40300000.0
2008-08-26 13:53:00,2.15465,2.15465,2.15406,2.15423,37700000.0
2008-08-26 13:54:00,2.15434,2.15452,2.15427,2.15452,67600000.0
2008-08-26 13:55:00,2.15426,2.15453,2.15426,2.15453,46500000.0
2008-08-26 13:56:00,2.1547,2.15476,2.15462,2.15462,42900000.0
2008-08-26 13:57:00,2.15488,2.15488,2.15462,2.15462,39000000.0
2008-08-26 13:58:00,2.15458,2.15486,2.15458,2.1548,29900000.0
2008-08-26 13:59:00,2.15463,2.15463,2.15436,2.15445,22100000.0
2008-08-26 14:00:00,2.1544,2.1544,2.15403,2.15412,49400000.0
2008-08-26 14:01:00,2.15385,2.15385,2.15271,2.15271,16900000.0
2008-08-26 14:02:00,2.15258,2.15275,2.15256,2.15257,53000000.0
2008-08-26 14:03:00,2.1525,2.1525,2.15183,2.15212,28600000.0
2008-08-26 14:04:00,2.15203,2.15211,2.15184,2.15202,41600000.0
2008-08-26 14:05:00,2.15196,2.15246,2.15185,2.15246,50700000.0
2008-08-26 14:06:00,2.15251,2.15251,2.15212,2.15244,45500000.0
2008-08-26 14:07:00,2.15254,2.15314,2.15254,2.15304,55300000.0
2008-08-26 14:08:00,2.15304,2.15304,2.15257,2.15257,55900000.0
2008-08-26 14:09:00,2.1522,2.15302,2.15193,2.15302,44200000.0
2008-08-26 14:10:00,2.15337,2.15337,2.15293,2.15296,39000000.0
2008-08-26 14:11:00,2.1528,2.15306,2.15274,2.15281,54600000.0
2008-08-26 14:12:00,2.15258,2.15258,2.1519,2.15194,39000000.0
2008-08-26 14:13:00,2.15176,2.15184,2.15168,2.15176,48100000.0
2008-08-26 14:14:00,2.15163,2.15195,2.15163,2.15195,42900000.0
2008-08-26 14:15:00,2.15202,2.15211,2.15198,2.1521,37700000.0
2008-08-26 14:16:00,2.15205,2.15217,2.15203,2.15206,58500000.0
2008-08-26 14:17:00,2.15232,2.1527,2.15232,2.15252,9100000.0
2008-08-26 14:18:00,2.15223,2.15257,2.15223,2.15253,22100000.0
2008-08-26 14:19:00,2.15261,2.1527,2.15246,2.15262,63700000.0
2008-08-26 14:20:00,2.15259,2.15301,2.15237,2.15301,27300000.0
2008-08-26 14:21:00,2.15334,2.15368,2.15334,2.15345,30900000.0
2008-08-26 14:22:00,2.1536,2.1536,2.15352,2.15358,18200000.0
2008-08-26 14:23:00,2.15372,2.15406,2.15372,2.15406,36100000.0
2008-08-26 14:24:00,2.15373,2.15373,2.15361,2.15362,32200000.0
2008-08-26 14:25:00,2.1541,2.15471,2.1541,2.15471,26000000.0
2008-08-26 14:26:00,2.15487,2.15528,2.15487,2.15528,22100000.0
2008-08-26 14:27:00,2.15483,2.15483,2.15441,2.15441,26000000.0
2008-08-26 14:28:00,2.1544,2.15457,2.1544,2.15455,13000000.0
2008-08-26 14:29:00,2.15457,2.15482,2.15455,2.15482,19500000.0
2008-08-26 14:30:00,2.15469,2.15469,2.15431,2.15447,19200000.0
2008-08-26 14:31:00,2.15451,2.1546,2.15439,2.15439,9100000.0
2008-08-26 14:32:00,2.15412,2.1543,2.15357,2.15357,9100000.0
2008-08-26 14:33:00,2.15371,2.15371,2.15321,2.15369,10400000.0
2008-08-26 14:34:00,2.15377,2.15385,2.15364,2.15365,10400000.0
2008-08-26 14:35:00,2.15386,2.15386,2.15358,2.15373,9100000.0
2008-08-26 14:36:00,2.15379,2.15392,2.1537,2.1537,9100000.0
2008-08-26 14:37:00,2.15388,2.15439,2.15388,2.15421,13000000.0
2008-08-26 14:38:00,2.15425,2.15432,2.15365,2.15365,9100000.0
2008-08-26 14:39:00,2.15282,2.15282,2.15252,2.15253,10400000.0
2008-08-26 14:40:00,2.15248,2.15278,2.15247,2.15278,9100000.0
2008-08-26 14:41:00,2.15292,2.15367,2.15292,2.15324,11700000.0
2008-08-26 14:42:00,2.15312,2.15335,2.15307,2.15319,13000000.0
2008-08-26 14:43:00,2.15253,2.15253,2.15221,2.15221,9100000.0
2008-08-26 14:44:00,2.15222,2.15238,2.15221,2.15236,11700000.0
2008-08-26 14:45:00,2.15245,2.15255,2.15222,2.15222,9100000.0
2008-08-26 14:46:00,2.15253,2.15284,2.15253,2.15263,11700000.0
2008-08-26 14:47:00,2.15252,2.15254,2.15232,2.15232,9100000.0
2008-08-26 14:48:00,2.15261,2.15278,2.15261,2.15278,12700000.0
2008-08-26 14:49:00,2.15262,2.15262,2.15117,2.15117,14300000.0
2008-08-26 14:50:00,2.15096,2.15139,2.15096,2.15123,10100000.0
2008-08-26 14:51:00,2.15085,2.15124,2.15085,2.15124,11700000.0
2008-08-26 14:52:00,2.15108,2.15125,2.15079,2.15125,14300000.0
2008-08-26 14:53:00,2.15123,2.1515,2.15123,2.1514,13000000.0
2008-08-26 14:54:00,2.15113,2.15113,2.15009,2.15009,10100000.0
2008-08-26 14:55:00,2.14985,2.15033,2.14985,2.15006,13000000.0
2008-08-26 14:56:00,2.15023,2.15068,2.15023,2.15068,11700000.0
2008-08-26 14:57:00,2.15065,2.1515,2.15065,2.1515,13000000.0
2008-08-26 14:58:00,2.1511,2.15128,2.15056,2.15128,14300000.0
2008-08-26 14:59:00,2.15163,2.15166,2.15136,2.15136,14300000.0
2008-08-26 15:00:00,2.15117,2.15117,2.15044,2.15044,10400000.0
2008-08-26 15:01:00,2.15012,2.15037,2.15,2.15037,10400000.0
2008-08-26 15:02:00,2.15041,2.15045,2.15024,2.15038,9100000.0
2008-08-26 15:03:00,2.15063,2.15126,2.15063,2.15093,10400000.0
2008-08-26 15:04:00,2.15035,2.15097,2.15035,2.15097,11700000.0
2008-08-26 15:05:00,2.15108,2.15121,2.15054,2.15054,10400000.0
2008-08-26 15:06:00,2.1507,2.15129,2.15068,2.15129,11700000.0
2008-08-26 15:07:00,2.15173,2.15173,2.15133,2.15133,9100000.0
2008-08-26 15:08:00,2.15152,2.15172,2.15152,2.15172,13000000.0
2008-08-26 15:09:00,2.15164,2.15164,2.15107,2.15107,13000000.0
2008-08-26 15:10:00,2.15106,2.1512,2.15093,2.15093,9100000.0
2008-08-26 15:11:00,2.15099,2.15115,2.15045,2.15046,13000000.0
2008-08-26 15:12:00,2.15026,2.15026,2.14995,2.15004,10400000.0
2008-08-26 15:13:00,2.14975,2.1502,2.14975,2.15012,9100000.0
2008-08-26 15:14:00,2.14983,2.14983,2.14956,2.14956,11700000.0
2008-08-26 15:15:00,2.14994,2.14994,2.1497,2.14973,9100000.0
2008-08-26 15:16:00,2.14972,2.14972,2.14951,2.14968,10400000.0
2008-08-26 15:17:00,2.14954,2.14974,2.14901,2.14901,11700000.0
2008-08-26 15:18:00,2.14861,2.14908,2.14861,2.14898,10400000.0
2008-08-26 15:19:00,2.14897,2.14905,2.14891,2.14894,9100000.0
2008-08-26 15:20:00,2.14911,2.14947,2.14911,2.14932,9100000.0
2008-08-26 15:21:00,2.14933,2.14939,2.14914,2.14922,10400000.0
2008-08-26 15:22:00,2.14909,2.14922,2.14882,2.14922,9100000.0
2008-08-26 15:23:00,2.14895,2.14895,2.14798,2.14798,9100000.0
2008-08-26 15:24:00,2.14776,2.14827,2.14776,2.14804,9100000.0
2008-08-26 15:25:00,2.14781,2.14808,2.14776,2.14802,9100000.0
2008-08-26 15:26:00,2.14833,2.14847,2.14802,2.14802,13000000.0
2008-08-26 15:27:00,2.14741,2.14749,2.14707,2.14746,14300000.0
2008-08-26 15:28:00,2.14804,2.14824,2.14775,2.14775,14300000.0
2008-08-26 15:29:00,2.14764,2.14793,2.14764,2.1478,13000000.0
2008-08-26 15:30:00,2.14792,2.14808,2.14762,2.14808,10400000.0
2008-08-26 15:31:00,2.14818,2.14818,2.14782,2.14813,11700000.0
2008-08-26 15:32:00,2.14816,2.14824,2.14813,2.14814,9100000.0
2008-08-26 15:33:00,2.14839,2.14849,2.14778,2.14778,9100000.0
2008-08-26 15:34:00,2.14802,2.14843,2.14802,2.14843,13000000.0
2008-08-26 15:35:00,2.14847,2.14868,2.14842,2.1485,9100000.0
2008-08-26 15:36:00,2.14852,2.14883,2.14852,2.1488,14300000.0
2008-08-26 15:37:00,2.14888,2.14955,2.14888,2.14952,10400000.0
2008-08-26 15:38:00,2.14914,2.14926,2.14882,2.14926,10400000.0
2008-08-26 15:39:00,2.14922,2.14939,2.14905,2.14928,9100000.0
2008-08-26 15:40:00,2.14891,2.14938,2.1487,2.14938,8800000.0
2008-08-26 15:41:00,2.14937,2.14952,2.14918,2.14918,10400000.0
2008-08-26 15:42:00,2.14882,2.14906,2.14882,2.14901,10400000.0
2008-08-26 15:43:00,2.14936,2.14955,2.14936,2.1495,10400000.0
2008-08-26 15:44:00,2.14943,2.14952,2.14934,2.1494,9100000.0
2008-08-26 15:45:00,2.14946,2.14957,2.14923,2.14923,11700000.0
2008-08-26 15:46:00,2.1491,2.14946,2.14888,2.14946,10400000.0
2008-08-26 15:47:00,2.14979,2.15027,2.14968,2.15027,9100000.0
2008-08-26 15:48:00,2.1501,2.15022,2.15001,2.15019,10400000.0
2008-08-26 15:49:00,2.15008,2.15008,2.14968,2.14982,9100000.0
2008-08-26 15:50:00,2.14994,2.15022,2.14992,2.14993,13000000.0
2008-08-26 15:51:00,2.14968,2.14978,2.14959,2.14972,9100000.0
2008-08-26 15:52:00,2.14971,2.14971,2.14935,2.14953,10400000.0
2008-08-26 15:53:00,2.14961,2.15003,2.14961,2.15003,9100000.0
2008-08-26 15:54:00,2.1503,2.15065,2.1503,2.15065,9100000.0
2008-08-26 15:55:00,2.15053,2.15053,2.15011,2.15011,10400000.0
2008-08-26 15:56:00,2.15029,2.15048,2.15029,2.15044,13000000.0
2008-08-26 15:57:00,2.15058,2.15109,2.15058,2.15109,11700000.0
2008-08-26 15:58:00,2.15099,2.15099,2.15059,2.15059,9100000.0
2008-08-26 15:59:00,2.15023,2.15046,2.15,2.15019,14000000.0
2008-08-26 16:00:00,2.15081,2.15136,2.15081,2.15099,10400000.0
2008-08-26 16:01:00,2.15143,2.15149,2.15107,2.15107,9100000.0
2008-08-26 16:02:00,2.15129,2.1514,2.15098,2.1514,11700000.0
2008-08-26 16:03:00,2.15123,2.15123,2.1509,2.15107,9100000.0
2008-08-26 16:04:00,2.15099,2.15099,2.15076,2.1508,14000000.0
2008-08-26 16:05:00,2.15048,2.15049,2.15036,2.1504,10400000.0
2008-08-26 16:06:00,2.15048,2.15072,2.15042,2.15071,9100000.0
2008-08-26 16:07:00,2.15085,2.15085,2.14992,2.14992,9100000.0
2008-08-26 16:08:00,2.14973,2.14995,2.14973,2.14994,9100000.0
2008-08-26 16:09:00,2.14979,2.15037,2.14976,2.15037,13000000.0
2008-08-26 16:10:00,2.15014,2.15016,2.14943,2.14975,14300000.0
2008-08-26 16:11:00,2.14933,2.14933,2.14918,2.14918,9100000.0
2008-08-26 16:12:00,2.14939,2.14955,2.14936,2.14948,14300000.0
2008-08-26 16:13:00,2.14912,2.14912,2.14888,2.14903,9100000.0
2008-08-26 16:14:00,2.14856,2.14856,2.14774,2.14774,10400000.0
2008-08-26 16:15:00,2.14779,2.14825,2.14779,2.14791,10400000.0
2008-08-26 16:16:00,2.14766,2.14766,2.14745,2.14745,10400000.0
2008-08-26 16:17:00,2.14782,2.14782,2.1475,2.1475,10400000.0
2008-08-26 16:18:00,2.14707,2.14745,2.14707,2.14745,10400000.0
2008-08-26 16:19:00,2.14748,2.14774,2.14741,2.14774,10400000.0
2008-08-26 16:20:00,2.1473,2.14739,2.14692,2.14703,9100000.0
2008-08-26 16:21:00,2.14712,2.14734,2.14712,2.14734,9100000.0
2008-08-26 16:22:00,2.14759,2.14794,2.14759,2.14788,13000000.0
2008-08-26 16:23:00,2.14794,2.14847,2.14794,2.14838,10400000.0
2008-08-26 16:24:00,2.14856,2.14866,2.14809,2.14809,10400000.0
2008-08-26 16:25:00,2.14839,2.1485,2.14816,2.14836,10400000.0
2008-08-26 16:26:00,2.14812,2.14862,2.14812,2.14817,14300000.0
2008-08-26 16:27:00,2.14738,2.14738,2.14701,2.14701,11700000.0
2008-08-26 16:28:00,2.14687,2.14687,2.14655,2.14655,10400000.0
2008-08-26 16:29:00,2.14667,2.14668,2.14641,2.14641,11700000.0
2008-08-26 16:30:00,2.14624,2.1466,2.14624,2.1466,10400000.0
2008-08-26 16:31:00,2.14655,2.1467,2.14651,2.14651,10400000.0
2008-08-26 16:32:00,2.14658,2.14678,2.14658,2.14669,11700000.0
2008-08-26 16:33:00,2.14686,2.14718,2.14686,2.1469,10400000.0
2008-08-26 16:34:00,2.1465,2.14674,2.14614,2.14614,10400000.0
2008-08-26 16:35:00,2.14646,2.14713,2.14646,2.14713,9100000.0
2008-08-26 16:36:00,2.14761,2.14822,2.14752,2.14822,9100000.0
2008-08-26 16:37:00,2.14846,2.14893,2.14824,2.14893,10400000.0
2008-08-26 16:38:00,2.14896,2.14921,2.14896,2.1492,9100000.0
2008-08-26 16:39:00,2.14882,2.14882,2.14772,2.14772,10400000.0
2008-08-26 16:40:00,2.14775,2.14788,2.14762,2.14788,9100000.0
2008-08-26 16:41:00,2.14799,2.14799,2.14738,2.14738,10400000.0
2008-08-26 16:42:00,2.14734,2.14746,2.14733,2.14733,10400000.0
2008-08-26 16:43:00,2.14715,2.14722,2.146,2.146,9100000.0
2008-08-26 16:44:00,2.14528,2.1454,2.14489,2.14489,10400000.0
2008-08-26 16:45:00,2.14498,2.14573,2.14498,2.14573,13000000.0
2008-08-26 16:46:00,2.14581,2.146,2.14562,2.14567,9100000.0
2008-08-26 16:47:00,2.1455,2.14563,2.14525,2.14525,9100000.0
2008-08-26 16:48:00,2.14519,2.1453,2.14502,2.14523,10400000.0
2008-08-26 16:49:00,2.1454,2.14581,2.14515,2.14581,13000000.0
2008-08-26 16:50:00,2.146,2.1461,2.14561,2.14565,14300000.0
2008-08-26 16:51:00,2.14599,2.14613,2.14597,2.14597,10400000.0
2008-08-26 16:52:00,2.14584,2.14588,2.14568,2.14588,13000000.0
2008-08-26 16:53:00,2.14596,2.14626,2.14596,2.14626,9100000.0
2008-08-26 16:54:00,2.14609,2.14648,2.14609,2.14646,9100000.0
2008-08-26 16:55:00,2.1466,2.1466,2.1462,2.1462,10400000.0
2008-08-26 16:56:00,2.14619,2.14638,2.1459,2.14605,11700000.0
2008-08-26 16:57:00,2.146,2.14635,2.146,2.14635,9100000.0
2008-08-26 16:58:00,2.14644,2.14699,2.14644,2.14699,14300000.0
2008-08-26 16:59:00,2.1473,2.14821,2.1473,2.14821,13000000.0
2008-08-26 17:00:00,2.14825,2.14825,2.14793,2.14793,9100000.0
2008-08-26 17:01:00,2.14797,2.14797,2.1473,2.1473,13000000.0
2008-08-26 17:02:00,2.14719,2.14725,2.14599,2.14707,11700000.0
2008-08-26 17:03:00,2.14673,2.14697,2.14673,2.14697,10400000.0
2008-08-26 17:04:00,2.14701,2.14701,2.14661,2.14666,9100000.0
2008-08-26 17:05:00,2.14656,2.14664,2.1465,2.14661,10400000.0
2008-08-26 17:06:00,2.14658,2.14661,2.14641,2.14661,10400000.0
2008-08-26 17:07:00,2.14686,2.14686,2.14631,2.14638,10400000.0
2008-08-26 17:08:00,2.14673,2.14679,2.14625,2.14673,10400000.0
2008-08-26 17:09:00,2.14676,2.14676,2.1463,2.1463,10400000.0
2008-08-26 17:10:00,2.14652,2.14675,2.14633,2.14659,10400000.0
2008-08-26 17:11:00,2.1466,2.14688,2.14648,2.14679,8800000.0
2008-08-26 17:12:00,2.14745,2.14745,2.14701,2.14715,13000000.0
2008-08-26 17:13:00,2.14694,2.14754,2.14694,2.14754,14300000.0
2008-08-26 17:14:00,2.14762,2.14784,2.14762,2.14764,13000000.0
2008-08-26 17:15:00,2.14746,2.14756,2.14725,2.14749,13000000.0
2008-08-26 17:16:00,2.1473,2.1473,2.14713,2.14715,9100000.0
2008-08-26 17:17:00,2.14686,2.14686,2.14663,2.14682,9100000.0
2008-08-26 17:18:00,2.14638,2.14644,2.14632,2.14632,14000000.0
2008-08-26 17:19:00,2.14634,2.14643,2.14601,2.14601,10400000.0
2008-08-26 17:20:00,2.1462,2.1463,2.14613,2.1463,9100000.0
2008-08-26 17:21:00,2.14616,2.14631,2.14613,2.1462,9100000.0
2008-08-26 17:22:00,2.14614,2.14637,2.14614,2.14627,10400000.0
2008-08-26 17:23:00,2.14635,2.14655,2.14629,2.14655,13000000.0
2008-08-26 17:24:00,2.14653,2.14664,2.14644,2.14647,10400000.0
2008-08-26 17:25:00,2.14654,2.14655,2.1463,2.1463,9100000.0
2008-08-26 17:26:00,2.14615,2.14663,2.14601,2.14663,9100000.0
2008-08-26 17:27:00,2.14633,2.14633,2.1451,2.14514,11700000.0
2008-08-26 17:28:00,2.1454,2.14555,2.1454,2.14553,13000000.0
2008-08-26 17:29:00,2.14542,2.14553,2.14535,2.14545,14300000.0
2008-08-26 17:30:00,2.1452,2.14537,2.14519,2.14519,10400000.0
2008-08-26 17:31:00,2.14493,2.14506,2.14488,2.1449,9100000.0
2008-08-26 17:32:00,2.14485,2.14493,2.14481,2.14486,13000000.0
2008-08-26 17:33:00,2.14499,2.14508,2.14498,2.14508,9100000.0
2008-08-26 17:34:00,2.14527,2.14544,2.14518,2.14544,12700000.0
2008-08-26 17:35:00,2.14532,2.14532,2.1452,2.14526,11700000.0
2008-08-26 17:36:00,2.1451,2.14519,2.14503,2.14517,14300000.0
2008-08-26 17:37:00,2.1449,2.14531,2.1449,2.14513,9100000.0
2008-08-26 17:38:00,2.14528,2.14544,2.14522,2.14535,13000000.0
2008-08-26 17:39:00,2.14565,2.14569,2.1455,2.1455,9100000.0
2008-08-26 17:40:00,2.14549,2.14587,2.14549,2.14587,13000000.0
2008-08-26 17:41:00,2.14582,2.14582,2.14528,2.14528,14300000.0
2008-08-26 17:42:00,2.14519,2.14519,2.14498,2.14498,10400000.0
2008-08-26 17:43:00,2.14516,2.14516,2.14486,2.14486,14000000.0
2008-08-26 17:44:00,2.14484,2.14554,2.14484,2.14554,13000000.0
2008-08-26 17:45:00,2.14563,2.14583,2.14545,2.14545,9100000.0
2008-08-26 17:46:00,2.14535,2.14541,2.14522,2.14541,10400000.0
2008-08-26 17:47:00,2.14573,2.14606,2.14573,2.14605,9100000.0
2008-08-26 17:48:00,2.14566,2.14581,2.14527,2.14527,10400000.0
2008-08-26 17:49:00,2.14502,2.14524,2.14502,2.14523,9100000.0
2008-08-26 17:50:00,2.14563,2.14606,2.14563,2.14598,14300000.0
2008-08-26 17:51:00,2.1455,2.14565,2.14536,2.14565,10400000.0
2008-08-26 17:52:00,2.1457,2.14576,2.14559,2.14576,9100000.0
2008-08-26 17:53:00,2.14577,2.14608,2.14577,2.14603,10400000.0
2008-08-26 17:54:00,2.14629,2.1467,2.14624,2.1467,9100000.0
2008-08-26 17:55:00,2.14695,2.14716,2.14686,2.14695,13000000.0
2008-08-26 17:56:00,2.14698,2.14699,2.14663,2.14663,10400000.0
2008-08-26 17:57:00,2.14658,2.14674,2.14658,2.1466,11700000.0
2008-08-26 17:58:00,2.1466,2.14666,2.14649,2.14666,10400000.0
2008-08-26 17:59:00,2.14681,2.14726,2.14681,2.14719,13000000.0
2008-08-26 18:00:00,2.14729,2.14729,2.14692,2.14701,14300000.0
2008-08-26 18:01:00,2.14711,2.14732,2.14711,2.14732,9100000.0
2008-08-26 18:02:00,2.14778,2.14817,2.14771,2.14817,9100000.0
2008-08-26 18:03:00,2.14811,2.14811,2.14803,2.14804,9100000.0
2008-08-26 18:04:00,2.14805,2.14805,2.14778,2.14778,9100000.0
2008-08-26 18:05:00,2.14771,2.14771,2.14742,2.1475,13000000.0
2008-08-26 18:06:00,2.14746,2.14751,2.14698,2.14698,11700000.0
2008-08-26 18:07:00,2.14668,2.1468,2.14668,2.14679,9100000.0
2008-08-26 18:08:00,2.14698,2.1478,2.14698,2.1478,13000000.0
2008-08-26 18:09:00,2.14762,2.14762,2.14713,2.14745,10400000.0
2008-08-26 18:10:00,2.14758,2.14763,2.14704,2.14716,11700000.0
2008-08-26 18:11:00,2.1471,2.14734,2.14708,2.14722,12700000.0
2008-08-26 18:12:00,2.14744,2.14751,2.14735,2.14751,9100000.0
2008-08-26 18:13:00,2.14749,2.14771,2.14731,2.14771,9100000.0
2008-08-26 18:14:00,2.14758,2.14859,2.14758,2.14859,9100000.0
2008-08-26 18:15:00,2.14862,2.14862,2.14805,2.14805,10400000.0
2008-08-26 18:16:00,2.14793,2.14857,2.14787,2.14857,9100000.0
2008-08-26 18:17:00,2.14857,2.14865,2.14811,2.14811,10400000.0
2008-08-26 18:18:00,2.14806,2.14806,2.14728,2.14728,10400000.0
2008-08-26 18:19:00,2.14732,2.1483,2.14732,2.14822,9100000.0
2008-08-26 18:20:00,2.14934,2.14938,2.1482,2.1482,9100000.0
2008-08-26 18:21:00,2.14801,2.14801,2.14764,2.14792,10400000.0
2008-08-26 18:22:00,2.14816,2.14823,2.14811,2.14818,13000000.0
2008-08-26 18:23:00,2.14832,2.14832,2.14776,2.14776,9100000.0
2008-08-26 18:24:00,2.14772,2.14791,2.14772,2.14779,13000000.0
2008-08-26 18:25:00,2.14788,2.14803,2.14782,2.14782,9100000.0
2008-08-26 18:26:00,2.14755,2.1477,2.1475,2.14761,10400000.0
2008-08-26 18:27:00,2.14783,2.14829,2.14783,2.14829,9100000.0
2008-08-26 18:28:00,2.14817,2.14834,2.14817,2.14822,9100000.0
2008-08-26 18:29:00,2.14818,2.14882,2.14818,2.14877,9100000.0
2008-08-26 18:30:00,2.14948,2.14965,2.14942,2.14942,10400000.0
2008-08-26 18:31:00,2.14886,2.14923,2.14882,2.14923,10400000.0
2008-08-26 18:32:00,2.14909,2.14946,2.14904,2.14946,14300000.0
2008-08-26 18:33:00,2.14967,2.15022,2.14967,2.15007,14300000.0
2008-08-26 18:34:00,2.14981,2.15009,2.14981,2.14991,10400000.0
2008-08-26 18:35:00,2.15017,2.15019,2.14928,2.14938,14000000.0
2008-08-26 18:36:00,2.14968,2.15007,2.14968,2.14991,9100000.0
2008-08-26 18:37:00,2.14993,2.14994,2.14932,2.14932,9100000.0
2008-08-26 18:38:00,2.14969,2.14972,2.14959,2.14972,9100000.0
2008-08-26 18:39:00,2.14984,2.14984,2.14961,2.14975,10400000.0
2008-08-26 18:40:00,2.1504,2.1504,2.15017,2.1502,14300000.0
2008-08-26 18:41:00,2.14996,2.15028,2.14968,2.15028,10400000.0
2008-08-26 18:42:00,2.15066,2.15197,2.15066,2.15188,8800000.0
2008-08-26 18:43:00,2.15199,2.15212,2.15197,2.15197,10400000.0
2008-08-26 18:44:00,2.15184,2.15184,2.15165,2.1517,8800000.0
2008-08-26 18:45:00,2.15184,2.15199,2.15167,2.15167,9100000.0
2008-08-26 18:46:00,2.15139,2.15217,2.15139,2.15217,9100000.0
2008-08-26 18:47:00,2.15241,2.15265,2.15241,2.15248,11700000.0
2008-08-26 18:48:00,2.15271,2.15271,2.15236,2.1524,9100000.0
2008-08-26 18:49:00,2.15226,2.15226,2.15192,2.15204,10400000.0
2008-08-26 18:50:00,2.15152,2.15175,2.1514,2.15175,9100000.0
2008-08-26 18:51:00,2.15178,2.15178,2.15155,2.15163,11700000.0
2008-08-26 18:52:00,2.15184,2.152,2.15184,2.15193,9100000.0
2008-08-26 18:53:00,2.15171,2.15204,2.15166,2.15202,11700000.0
2008-08-26 18:54:00,2.15214,2.15243,2.15214,2.15243,10400000.0
2008-08-26 18:55:00,2.1523,2.1523,2.15063,2.15063,10400000.0
2008-08-26 18:56:00,2.15047,2.15169,2.15017,2.15169,13000000.0
2008-08-26 18:57:00,2.15212,2.15218,2.15182,2.15189,10400000.0
2008-08-26 18:58:00,2.1521,2.15242,2.1521,2.15225,9100000.0
2008-08-26 18:59:00,2.15198,2.15198,2.15188,2.15188,9100000.0
2008-08-26 19:00:00,2.15187,2.15197,2.15178,2.15194,10400000.0
2008-08-26 19:01:00,2.1517,2.15176,2.1515,2.15164,9100000.0
2008-08-26 19:02:00,2.15092,2.1513,2.15092,2.15111,10400000.0
2008-08-26 19:03:00,2.1512,2.15123,2.14947,2.15063,10400000.0
2008-08-26 19:04:00,2.15078,2.15129,2.15078,2.15129,10400000.0
2008-08-26 19:05:00,2.15113,2.15117,2.15072,2.15106,14300000.0
2008-08-26 19:06:00,2.15137,2.15244,2.15137,2.15244,13000000.0
2008-08-26 19:07:00,2.15258,2.15278,2.15237,2.15237,10400000.0
2008-08-26 19:08:00,2.15258,2.15266,2.15237,2.15256,9100000.0
2008-08-26 19:09:00,2.15253,2.15253,2.1519,2.1519,13000000.0
2008-08-26 19:10:00,2.15164,2.15179,2.15164,2.15179,9100000.0
2008-08-26 19:11:00,2.15162,2.15162,2.15148,2.15149,9100000.0
2008-08-26 19:12:00,2.15166,2.15193,2.15166,2.15167,10400000.0
2008-08-26 19:13:00,2.15165,2.1523,2.15165,2.1523,10400000.0
2008-08-26 19:14:00,2.15239,2.15286,2.15239,2.15259,14300000.0
2008-08-26 19:15:00,2.15269,2.15303,2.15269,2.15292,10400000.0
2008-08-26 19:16:00,2.15267,2.1527,2.15247,2.15247,13000000.0
2008-08-26 19:17:00,2.1521,2.1521,2.1519,2.15197,10400000.0
2008-08-26 19:18:00,2.15176,2.15203,2.15171,2.15203,10400000.0
2008-08-26 19:19:00,2.15198,2.15214,2.15198,2.15214,9100000.0
2008-08-26 19:20:00,2.15189,2.15189,2.15175,2.15178,13000000.0
2008-08-26 19:21:00,2.15163,2.15163,2.15139,2.15145,14300000.0
2008-08-26 19:22:00,2.15133,2.15145,2.15128,2.15144,9100000.0
2008-08-26 19:23:00,2.15101,2.15115,2.15082,2.15082,10400000.0
2008-08-26 19:24:00,2.15055,2.15074,2.15019,2.15019,14300000.0
2008-08-26 19:25:00,2.14991,2.14991,2.14973,2.1498,11700000.0
2008-08-26 19:26:00,2.14994,2.14994,2.14971,2.14971,10400000.0
2008-08-26 19:27:00,2.1492,2.14956,2.1492,2.14932,14300000.0
2008-08-26 19:28:00,2.14933,2.14933,2.14912,2.14931,11700000.0
2008-08-26 19:29:00,2.14922,2.14935,2.14915,2.14928,10400000.0
2008-08-26 19:30:00,2.14983,2.15049,2.14983,2.15048,9100000.0
2008-08-26 19:31:00,2.15046,2.15046,2.14972,2.14972,10400000.0
2008-08-26 19:32:00,2.14973,2.14983,2.14973,2.14975,10100000.0
2008-08-26 19:33:00,2.14965,2.1497,2.14943,2.14943,9100000.0
2008-08-26 19:34:00,2.14927,2.14927,2.14901,2.14912,11700000.0
2008-08-26 19:35:00,2.14921,2.14931,2.14913,2.14931,9100000.0
2008-08-26 19:36:00,2.14899,2.14936,2.14899,2.14922,10400000.0
2008-08-26 19:37:00,2.14932,2.14954,2.14932,2.14954,9100000.0
2008-08-26 19:38:00,2.14962,2.14972,2.14951,2.14972,9100000.0
2008-08-26 19:39:00,2.14938,2.14938,2.14906,2.14924,13000000.0
2008-08-26 19:40:00,2.14916,2.14953,2.14898,2.14953,10400000.0
2008-08-26 19:41:00,2.14917,2.14917,2.14882,2.14882,10400000.0
2008-08-26 19:42:00,2.14867,2.14867,2.14826,2.14833,9100000.0
2008-08-26 19:43:00,2.1482,2.14842,2.14805,2.1484,14300000.0
2008-08-26 19:44:00,2.14833,2.14853,2.14833,2.1485,9100000.0
2008-08-26 19:45:00,2.14863,2.14893,2.14863,2.14893,10400000.0
2008-08-26 19:46:00,2.14938,2.14949,2.14905,2.14905,9100000.0
2008-08-26 19:47:00,2.14905,2.14921,2.14905,2.14918,13000000.0
2008-08-26 19:48:00,2.14806,2.14943,2.14806,2.14895,9100000.0
2008-08-26 19:49:00,2.14879,2.14916,2.14879,2.14916,10400000.0
2008-08-26 19:50:00,2.14946,2.14966,2.14946,2.14953,9100000.0
2008-08-26 19:51:00,2.1496,2.1496,2.14898,2.14898,9100000.0
2008-08-26 19:52:00,2.14915,2.14915,2.14896,2.14899,10400000.0
2008-08-26 19:53:00,2.14893,2.14924,2.14893,2.14905,13000000.0
2008-08-26 19:54:00,2.14911,2.14911,2.14887,2.14894,9100000.0
2008-08-26 19:55:00,2.14899,2.14948,2.14892,2.14948,13000000.0
2008-08-26 19:56:00,2.1494,2.14956,2.1491,2.14956,11700000.0
2008-08-26 19:57:00,2.14968,2.14979,2.14941,2.14968,11700000.0
2008-08-26 19:58:00,2.14998,2.15037,2.14998,2.15037,14300000.0
2008-08-26 19:59:00,2.1501,2.1501,2.14989,2.15007,9100000.0
2008-08-26 20:00:00,2.15023,2.15074,2.15004,2.15074,9100000.0
2008-08-26 20:01:00,2.15045,2.15045,2.14993,2.15033,9100000.0
2008-08-26 20:02:00,2.15088,2.15107,2.15071,2.15071,9100000.0
2008-08-26 20:03:00,2.15076,2.15092,2.15064,2.15088,10400000.0
2008-08-26 20:04:00,2.15075,2.15098,2.15063,2.15098,10400000.0
2008-08-26 20:05:00,2.15099,2.15127,2.15099,2.15108,14300000.0
2008-08-26 20:06:00,2.15058,2.15058,2.15027,2.15054,11700000.0
2008-08-26 20:07:00,2.15017,2.15017,2.14932,2.14932,10400000.0
2008-08-26 20:08:00,2.14883,2.14906,2.1488,2.14906,10400000.0
2008-08-26 20:09:00,2.1488,2.14895,2.14876,2.14883,11700000.0
2008-08-26 20:10:00,2.14874,2.14889,2.14847,2.14889,10400000.0
2008-08-26 20:11:00,2.14889,2.14902,2.14886,2.1489,10400000.0
2008-08-26 20:12:00,2.149,2.14908,2.14898,2.149,9100000.0
2008-08-26 20:13:00,2.14896,2.14896,2.14876,2.1489,10400000.0
2008-08-26 20:14:00,2.14885,2.14897,2.14878,2.14888,11700000.0
2008-08-26 20:15:00,2.14883,2.14883,2.1485,2.1485,10400000.0
2008-08-26 20:16:00,2.14865,2.14865,2.14843,2.14847,14300000.0
2008-08-26 20:17:00,2.14852,2.14852,2.14839,2.14845,10400000.0
2008-08-26 20:18:00,2.14852,2.14873,2.14846,2.14873,13000000.0
2008-08-26 20:19:00,2.1491,2.14939,2.14908,2.14908,11700000.0
2008-08-26 20:20:00,2.14966,2.14966,2.14925,2.14925,13000000.0
2008-08-26 20:21:00,2.14933,2.14943,2.1491,2.1491,10400000.0
2008-08-26 20:22:00,2.14897,2.14905,2.14894,2.14898,11700000.0
2008-08-26 20:23:00,2.14905,2.14916,2.14889,2.14916,9100000.0
2008-08-26 20:24:00,2.14933,2.14978,2.14894,2.14894,14300000.0
2008-08-26 20:25:00,2.1491,2.14934,2.1491,2.14914,10400000.0
2008-08-26 20:26:00,2.14913,2.14913,2.14868,2.14868,11700000.0
2008-08-26 20:27:00,2.14875,2.14875,2.14855,2.14874,10400000.0
2008-08-26 20:28:00,2.14837,2.14899,2.14837,2.14893,11700000.0
2008-08-26 20:29:00,2.14856,2.149,2.14856,2.14865,10400000.0
2008-08-26 20:30:00,2.149,2.149,2.1488,2.14889,10400000.0
2008-08-26 20:31:00,2.14899,2.149,2.14868,2.14879,10400000.0
2008-08-26 20:32:00,2.14763,2.14929,2.14763,2.14889,10400000.0
2008-08-26 20:33:00,2.14816,2.1485,2.14816,2.14832,9100000.0
2008-08-26 20:34:00,2.14867,2.14879,2.14867,2.14873,10400000.0
2008-08-26 20:35:00,2.14846,2.14853,2.14831,2.14845,10400000.0
2008-08-26 20:36:00,2.14829,2.14829,2.14778,2.14778,9100000.0
2008-08-26 20:37:00,2.14745,2.14773,2.14745,2.14773,11700000.0
2008-08-26 20:38:00,2.14779,2.14793,2.1477,2.14771,14300000.0
2008-08-26 20:39:00,2.1477,2.14804,2.14761,2.14802,10400000.0
2008-08-26 20:40:00,2.14814,2.14825,2.14814,2.14825,9100000.0
2008-08-26 20:41:00,2.1481,2.14814,2.14803,2.14803,10400000.0
2008-08-26 20:42:00,2.14801,2.14827,2.14801,2.14827,14300000.0
2008-08-26 20:43:00,2.14828,2.14839,2.14828,2.1483,9100000.0
2008-08-26 20:44:00,2.14838,2.14838,2.14826,2.14828,13000000.0
2008-08-26 20:45:00,2.14854,2.14877,2.14854,2.14877,10400000.0
2008-08-26 20:46:00,2.14871,2.14871,2.14834,2.14858,11700000.0
2008-08-26 20:47:00,2.14849,2.14863,2.14849,2.14862,14000000.0
2008-08-26 20:48:00,2.14848,2.14876,2.14848,2.14859,14000000.0
2008-08-26 20:49:00,2.14835,2.14835,2.14809,2.14809,10400000.0
2008-08-26 20:50:00,2.14798,2.14798,2.14774,2.14786,9100000.0
2008-08-26 20:51:00,2.1477,2.1479,2.14757,2.14788,14300000.0
2008-08-26 20:52:00,2.14794,2.14826,2.14794,2.14826,11700000.0
2008-08-26 20:53:00,2.14825,2.14825,2.1481,2.1481,14300000.0
2008-08-26 20:54:00,2.14823,2.14828,2.14821,2.14828,9100000.0
2008-08-26 20:55:00,2.14811,2.14822,2.148,2.148,11700000.0
2008-08-26 20:56:00,2.14808,2.14831,2.14808,2.14808,10400000.0
2008-08-26 20:57:00,2.14806,2.14837,2.14802,2.14837,10400000.0
2008-08-26 20:58:00,2.14855,2.14855,2.1483,2.14841,13000000.0
2008-08-26 20:59:00,2.14818,2.14845,2.14803,2.14845,9100000.0
2008-08-26 21:00:00,2.1482,2.1482,2.14745,2.14745,9100000.0
2008-08-26 21:01:00,2.14723,2.14745,2.14714,2.14745,9100000.0
2008-08-26 21:02:00,2.14736,2.14763,2.14736,2.14756,10400000.0
2008-08-26 21:03:00,2.14771,2.14773,2.14747,2.14773,14000000.0
2008-08-26 21:04:00,2.14766,2.14777,2.14763,2.14771,10400000.0
2008-08-26 21:05:00,2.14768,2.1477,2.14761,2.14769,10400000.0
2008-08-26 21:06:00,2.14778,2.1479,2.1477,2.1477,14300000.0
2008-08-26 21:07:00,2.14773,2.14798,2.14773,2.14798,10400000.0
2008-08-26 21:08:00,2.14819,2.14868,2.14819,2.14868,9100000.0
2008-08-26 21:09:00,2.14858,2.14876,2.14846,2.14857,13000000.0
2008-08-26 21:10:00,2.1488,2.149,2.1488,2.149,10400000.0
2008-08-26 21:11:00,2.14903,2.14917,2.14903,2.14915,9100000.0
2008-08-26 21:12:00,2.14915,2.14925,2.149,2.149,14300000.0
2008-08-26 21:13:00,2.14901,2.14901,2.14888,2.14889,10400000.0
2008-08-26 21:14:00,2.14878,2.14878,2.14844,2.14852,9100000.0
2008-08-26 21:15:00,2.14887,2.14891,2.14881,2.14883,9100000.0
2008-08-26 21:16:00,2.14879,2.14902,2.14879,2.14902,10400000.0
2008-08-26 21:17:00,2.14914,2.14964,2.14914,2.14948,11700000.0
2008-08-26 21:18:00,2.1494,2.14975,2.14921,2.1497,10100000.0
2008-08-26 21:19:00,2.14966,2.14966,2.14947,2.14948,9100000.0
2008-08-26 21:20:00,2.14952,2.14975,2.14952,2.14971,9100000.0
2008-08-26 21:21:00,2.14979,2.14979,2.14946,2.14956,14300000.0
2008-08-26 21:22:00,2.14967,2.14978,2.14966,2.14966,9100000.0
2008-08-26 21:23:00,2.14969,2.14969,2.14958,2.14969,9100000.0
2008-08-26 21:24:00,2.14957,2.14957,2.14916,2.14923,11700000.0
2008-08-26 21:25:00,2.14916,2.14916,2.14897,2.14901,9100000.0
2008-08-26 21:26:00,2.14877,2.14894,2.1487,2.1487,11700000.0
2008-08-26 21:27:00,2.1489,2.14917,2.14883,2.14917,10400000.0
2008-08-26 21:28:00,2.14934,2.14969,2.14934,2.14957,10400000.0
2008-08-26 21:29:00,2.14967,2.14989,2.14967,2.14989,9100000.0
2008-08-26 21:30:00,2.14989,2.1501,2.14989,2.15004,10400000.0
2008-08-26 21:31:00,2.15029,2.15044,2.1502,2.15044,9100000.0
2008-08-26 21:32:00,2.15042,2.15042,2.15018,2.15029,11700000.0
2008-08-26 21:33:00,2.1499,2.15012,2.1498,2.15012,9100000.0
2008-08-26 21:34:00,2.15004,2.15008,2.14974,2.14974,10400000.0
2008-08-26 21:35:00,2.15049,2.15084,2.15049,2.15079,13000000.0
2008-08-26 21:36:00,2.15043,2.15067,2.15043,2.1506,10400000.0
2008-08-26 21:37:00,2.15093,2.15113,2.15091,2.15113,9100000.0
2008-08-26 21:38:00,2.15103,2.15103,2.15079,2.15092,9100000.0
2008-08-26 21:39:00,2.15076,2.15088,2.15068,2.15078,10400000.0
2008-08-26 21:40:00,2.15085,2.15098,2.15071,2.15098,14300000.0
2008-08-26 21:41:00,2.15098,2.15098,2.15055,2.15058,11700000.0
2008-08-26 21:42:00,2.15044,2.15044,2.15017,2.15036,9100000.0
2008-08-26 21:43:00,2.15036,2.15036,2.14955,2.14957,13000000.0
2008-08-26 21:44:00,2.14971,2.15001,2.14971,2.1499,9100000.0
2008-08-26 21:45:00,2.14991,2.14991,2.14977,2.1499,10400000.0
2008-08-26 21:46:00,2.14983,2.14983,2.14925,2.14952,11700000.0
2008-08-26 21:47:00,2.14984,2.14984,2.14942,2.14962,13000000.0
2008-08-26 21:48:00,2.14944,2.14944,2.14903,2.14903,10400000.0
2008-08-26 21:49:00,2.14901,2.14912,2.14883,2.14883,8800000.0
2008-08-26 21:50:00,2.14885,2.14891,2.14881,2.1489,13000000.0
2008-08-26 21:51:00,2.14917,2.14931,2.14907,2.14931,10400000.0
2008-08-26 21:52:00,2.1494,2.1494,2.14811,2.14932,14300000.0
2008-08-26 21:53:00,2.14921,2.14924,2.14915,2.14917,10400000.0
2008-08-26 21:54:00,2.1494,2.14991,2.1494,2.14987,9100000.0
2008-08-26 21:55:00,2.14999,2.1501,2.1499,2.1499,10400000.0
2008-08-26 21:56:00,2.15008,2.15008,2.14972,2.14972,13000000.0
2008-08-26 21:57:00,2.14966,2.14989,2.14957,2.14969,11700000.0
2008-08-26 21:58:00,2.14992,2.14992,2.1496,2.1497,9100000.0
2008-08-26 21:59:00,2.14957,2.14957,2.14896,2.14897,10400000.0
2008-08-26 22:00:00,2.14884,2.14884,2.14792,2.14792,10400000.0
2008-08-26 22:01:00,2.14768,2.14786,2.14768,2.1478,9100000.0
2008-08-26 22:02:00,2.14796,2.1486,2.14796,2.14847,10400000.0
2008-08-26 22:03:00,2.14864,2.14873,2.14864,2.14868,10400000.0
2008-08-26 22:04:00,2.1489,2.14893,2.14842,2.1487,13000000.0
2008-08-26 22:05:00,2.14882,2.14885,2.14865,2.14866,10400000.0
2008-08-26 22:06:00,2.14867,2.14909,2.14865,2.14894,10400000.0
2008-08-26 22:07:00,2.14911,2.14924,2.14911,2.14917,14300000.0
2008-08-26 22:08:00,2.14932,2.14936,2.14911,2.14935,12700000.0
2008-08-26 22:09:00,2.14939,2.14947,2.14933,2.14933,10400000.0
2008-08-26 22:10:00,2.1493,2.14947,2.14926,2.14936,9100000.0
2008-08-26 22:11:00,2.14952,2.14952,2.14913,2.14913,11700000.0
2008-08-26 22:12:00,2.14881,2.14883,2.14856,2.14868,9100000.0
2008-08-26 22:13:00,2.1486,2.1487,2.14839,2.1487,11700000.0
2008-08-26 22:14:00,2.14861,2.14895,2.14861,2.14876,9100000.0
2008-08-26 22:15:00,2.14884,2.14893,2.14878,2.1488,9100000.0
2008-08-26 22:16:00,2.14885,2.14885,2.14864,2.14868,9100000.0
2008-08-26 22:17:00,2.1487,2.1488,2.14859,2.1486,14300000.0
2008-08-26 22:18:00,2.14857,2.14857,2.14813,2.14813,10400000.0
2008-08-26 22:19:00,2.14824,2.1484,2.14824,2.14828,9100000.0
2008-08-26 22:20:00,2.14833,2.14834,2.14826,2.14826,9100000.0
2008-08-26 22:21:00,2.14828,2.14838,2.14823,2.14831,11700000.0
2008-08-26 22:22:00,2.14836,2.14859,2.14836,2.14859,9100000.0
2008-08-26 22:23:00,2.14916,2.14934,2.14916,2.14925,14300000.0
2008-08-26 22:24:00,2.14904,2.14907,2.14785,2.14785,9100000.0
2008-08-26 22:25:00,2.14915,2.14915,2.14893,2.14903,9100000.0
2008-08-26 22:26:00,2.14891,2.14891,2.1487,2.14878,10400000.0
2008-08-26 22:27:00,2.14877,2.14885,2.14877,2.14885,9100000.0
2008-08-26 22:28:00,2.14869,2.14901,2.14869,2.14885,11700000.0
2008-08-26 22:29:00,2.14904,2.14911,2.14892,2.149,10400000.0
2008-08-26 22:30:00,2.14894,2.14906,2.14893,2.14893,10400000.0
2008-08-26 22:31:00,2.14835,2.14871,2.14809,2.14871,10400000.0
2008-08-26 22:32:00,2.14873,2.14882,2.14866,2.14869,14000000.0
2008-08-26 22:33:00,2.14887,2.14958,2.14887,2.14958,10400000.0
2008-08-26 22:34:00,2.14967,2.14967,2.14948,2.1496,10400000.0
2008-08-26 22:35:00,2.14956,2.14973,2.1495,2.1495,13000000.0
2008-08-26 22:36:00,2.14941,2.14942,2.14935,2.14936,10400000.0
2008-08-26 22:37:00,2.14918,2.14939,2.14908,2.14922,10400000.0
2008-08-26 22:38:00,2.1489,2.14901,2.1489,2.14901,9100000.0
2008-08-26 22:39:00,2.1487,2.14891,2.1487,2.14876,10400000.0
2008-08-26 22:40:00,2.14844,2.14865,2.14827,2.14864,9100000.0
2008-08-26 22:41:00,2.14871,2.14873,2.14833,2.14868,10400000.0
2008-08-26 22:42:00,2.1488,2.14893,2.14875,2.14893,13000000.0
2008-08-26 22:43:00,2.14896,2.149,2.1483,2.1488,9100000.0
2008-08-26 22:44:00,2.14901,2.14917,2.14891,2.14917,9100000.0
2008-08-26 22:45:00,2.14916,2.14916,2.14884,2.14884,10400000.0
2008-08-26 22:46:00,2.14909,2.14926,2.14902,2.14919,14300000.0
2008-08-26 22:47:00,2.14923,2.1493,2.14916,2.14922,10400000.0
2008-08-26 22:48:00,2.14932,2.14932,2.14914,2.14919,13000000.0
2008-08-26 22:49:00,2.14908,2.14927,2.14905,2.14927,14300000.0
2008-08-26 22:50:00,2.149,2.14915,2.14877,2.14915,9100000.0
2008-08-26 22:51:00,2.14897,2.14919,2.14892,2.14905,11700000.0
2008-08-26 22:52:00,2.14911,2.14914,2.14887,2.14914,10400000.0
2008-08-26 22:53:00,2.14922,2.14926,2.14912,2.14921,11700000.0
2008-08-26 22:54:00,2.1492,2.14941,2.1492,2.14941,9100000.0
2008-08-26 22:55:00,2.14942,2.14942,2.1492,2.1492,10400000.0
2008-08-26 22:56:00,2.14919,2.14936,2.14902,2.14902,9100000.0
2008-08-26 22:57:00,2.14918,2.14918,2.14891,2.14914,14300000.0
2008-08-26 22:58:00,2.14911,2.14913,2.14843,2.14913,11700000.0
2008-08-26 22:59:00,2.14922,2.14927,2.14918,2.14924,10400000.0
2008-08-26 23:00:00,2.14895,2.14907,2.14889,2.14907,14300000.0
2008-08-26 23:01:00,2.14912,2.14925,2.14814,2.14885,10400000.0
2008-08-26 23:02:00,2.14901,2.14901,2.14868,2.14868,9100000.0
2008-08-26 23:03:00,2.14888,2.14911,2.14888,2.14911,10400000.0
2008-08-26 23:04:00,2.1492,2.14921,2.14904,2.14918,13000000.0
2008-08-26 23:05:00,2.14933,2.14976,2.14933,2.14972,10400000.0
2008-08-26 23:06:00,2.14978,2.14982,2.14972,2.14973,9100000.0
2008-08-26 23:07:00,2.14952,2.14989,2.14952,2.14986,9100000.0
2008-08-26 23:08:00,2.14973,2.14993,2.14973,2.14993,10100000.0
2008-08-26 23:09:00,2.14947,2.14977,2.14914,2.14965,14300000.0
2008-08-26 23:10:00,2.14974,2.14983,2.14919,2.14919,12700000.0
2008-08-26 23:11:00,2.14947,2.14956,2.1491,2.14956,14300000.0
2008-08-26 23:12:00,2.14965,2.14965,2.14916,2.14946,9100000.0
2008-08-26 23:13:00,2.14944,2.14959,2.14907,2.14925,9100000.0
2008-08-26 23:14:00,2.14972,2.15009,2.14972,2.15009,9100000.0
2008-08-26 23:15:00,2.15017,2.15017,2.15004,2.15004,10100000.0
2008-08-26 23:16:00,2.15005,2.15023,2.14991,2.14991,14300000.0
2008-08-26 23:17:00,2.14955,2.15033,2.14932,2.15028,10400000.0
2008-08-26 23:18:00,2.14996,2.15024,2.14996,2.15,10400000.0
2008-08-26 23:19:00,2.15021,2.15025,2.14989,2.14989,11700000.0
2008-08-26 23:20:00,2.15011,2.15018,2.14943,2.1497,10400000.0
2008-08-26 23:21:00,2.15006,2.15009,2.14992,2.15009,9100000.0
2008-08-26 23:22:00,2.15,2.1501,2.14996,2.15006,10400000.0
2008-08-26 23:23:00,2.15007,2.1502,2.14959,2.14959,9100000.0
2008-08-26 23:24:00,2.15001,2.15003,2.14992,2.14994,9100000.0
2008-08-26 23:25:00,2.15009,2.15009,2.14981,2.14986,11700000.0
2008-08-26 23:26:00,2.1504,2.15062,2.1504,2.15049,10400000.0
2008-08-26 23:27:00,2.15022,2.15022,2.14996,2.14996,9100000.0
2008-08-26 23:28:00,2.15008,2.15012,2.15007,2.15008,9100000.0
2008-08-26 23:29:00,2.15005,2.15041,2.15005,2.15041,10400000.0
2008-08-26 23:30:00,2.15042,2.15045,2.15026,2.15032,10400000.0
2008-08-26 23:31:00,2.15038,2.15047,2.1503,2.15037,9100000.0
2008-08-26 23:32:00,2.1504,2.15045,2.15036,2.1504,9100000.0
2008-08-26 23:33:00,2.15031,2.15045,2.15023,2.15035,10400000.0
2008-08-26 23:34:00,2.15067,2.15174,2.15066,2.15174,13000000.0
2008-08-26 23:35:00,2.15158,2.15158,2.15088,2.15107,9100000.0
2008-08-26 23:36:00,2.15082,2.15082,2.15041,2.15057,9100000.0
2008-08-26 23:37:00,2.15052,2.15086,2.15052,2.15086,9100000.0
2008-08-26 23:38:00,2.15094,2.15094,2.15061,2.15061,10400000.0
2008-08-26 23:39:00,2.15065,2.15073,2.15055,2.15067,10400000.0
2008-08-26 23:40:00,2.15067,2.15067,2.15031,2.15047,14300000.0
2008-08-26 23:41:00,2.15047,2.1506,2.15047,2.15052,10400000.0
2008-08-26 23:42:00,2.15039,2.15039,2.14991,2.14998,10400000.0
2008-08-26 23:43:00,2.14967,2.14971,2.14959,2.14962,9100000.0
2008-08-26 23:44:00,2.14934,2.14947,2.14799,2.14947,9100000.0
2008-08-26 23:45:00,2.14943,2.14943,2.14894,2.14928,10400000.0
2008-08-26 23:46:00,2.14968,2.14977,2.14957,2.14977,14300000.0
2008-08-26 23:47:00,2.14994,2.15085,2.14994,2.15085,10400000.0
2008-08-26 23:48:00,2.1508,2.15083,2.1507,2.1507,9100000.0
2008-08-26 23:49:00,2.15067,2.1509,2.15067,2.15088,9100000.0
2008-08-26 23:50:00,2.15064,2.15064,2.14955,2.1496,9100000.0
2008-08-26 23:51:00,2.14988,2.15028,2.14988,2.15028,11700000.0
2008-08-26 23:52:00,2.15011,2.1505,2.14923,2.14923,9100000.0
2008-08-26 23:53:00,2.15018,2.15028,2.15007,2.15026,10400000.0
2008-08-26 23:54:00,2.15027,2.15032,2.15009,2.15032,10400000.0
2008-08-26 23:55:00,2.15035,2.15043,2.15026,2.15043,9100000.0
2008-08-26 23:56:00,2.15043,2.15066,2.15043,2.15066,9100000.0
2008-08-26 23:57:00,2.15102,2.15114,2.15096,2.151,9100000.0
2008-08-26 23:58:00,2.15083,2.15103,2.15083,2.15103,13000000.0
2008-08-26 23:59:00,2.15106,2.15115,2.15095,2.15115,10400000.0
2008-08-27 00:00:00,2.15108,2.15118,2.15101,2.15101,8800000.0
2008-08-27 00:01:00,2.15081,2.15093,2.15067,2.15093,10400000.0
2008-08-27 00:02:00,2.15081,2.15081,2.15065,2.15073,9100000.0
2008-08-27 00:03:00,2.15081,2.15136,2.15081,2.15134,11700000.0
2008-08-27 00:04:00,2.15192,2.15209,2.15163,2.15166,13000000.0
2008-08-27 00:05:00,2.15173,2.15205,2.15173,2.15197,10400000.0
2008-08-27 00:06:00,2.15172,2.15178,2.1516,2.1516,9100000.0
2008-08-27 00:07:00,2.15162,2.15169,2.15146,2.15162,9100000.0
2008-08-27 00:08:00,2.15178,2.15205,2.15177,2.15197,14300000.0
2008-08-27 00:09:00,2.15171,2.15176,2.15132,2.15132,10400000.0
2008-08-27 00:10:00,2.15149,2.1521,2.15149,2.1521,14300000.0
2008-08-27 00:11:00,2.15224,2.15264,2.15224,2.15264,9100000.0
2008-08-27 00:12:00,2.15242,2.15252,2.15209,2.15209,9100000.0
2008-08-27 00:13:00,2.15185,2.15185,2.15141,2.15142,13000000.0
2008-08-27 00:14:00,2.15135,2.15163,2.15127,2.15153,9100000.0
2008-08-27 00:15:00,2.15158,2.15158,2.15125,2.15125,10400000.0
2008-08-27 00:16:00,2.1511,2.15181,2.1511,2.15181,11700000.0
2008-08-27 00:17:00,2.15181,2.15188,2.15166,2.15172,10400000.0
2008-08-27 00:18:00,2.15167,2.15177,2.15163,2.15177,9100000.0
2008-08-27 00:19:00,2.15176,2.152,2.15176,2.15197,11700000.0
2008-08-27 00:20:00,2.152,2.152,2.15184,2.15184,10400000.0
2008-08-27 00:21:00,2.15176,2.15176,2.15149,2.15165,10400000.0
2008-08-27 00:22:00,2.15171,2.15172,2.15161,2.15172,9100000.0
2008-08-27 00:23:00,2.15174,2.15174,2.1515,2.1515,12700000.0
2008-08-27 00:24:00,2.15141,2.15147,2.15127,2.15132,13000000.0
2008-08-27 00:25:00,2.15153,2.15153,2.15117,2.15117,9100000.0
2008-08-27 00:26:00,2.15131,2.15134,2.15122,2.15134,13000000.0
2008-08-27 00:27:00,2.15137,2.15152,2.15137,2.15152,11700000.0
2008-08-27 00:28:00,2.15151,2.15156,2.15147,2.15154,9100000.0
2008-08-27 00:29:00,2.15152,2.15167,2.15144,2.15167,9100000.0
2008-08-27 00:30:00,2.15152,2.15152,2.15065,2.15065,10400000.0
2008-08-27 00:31:00,2.15005,2.15005,2.14915,2.14928,13000000.0
2008-08-27 00:32:00,2.14913,2.14987,2.14913,2.14987,11700000.0
2008-08-27 00:33:00,2.14992,2.15003,2.14969,2.14989,9100000.0
2008-08-27 00:34:00,2.14985,2.15026,2.14985,2.15026,13000000.0
2008-08-27 00:35:00,2.1501,2.15026,2.14992,2.14992,10400000.0
2008-08-27 00:36:00,2.1503,2.15043,2.15029,2.15035,9100000.0
2008-08-27 00:37:00,2.1506,2.1506,2.15038,2.15038,9100000.0
2008-08-27 00:38:00,2.15033,2.15037,2.14998,2.14998,14300000.0
2008-08-27 00:39:00,2.14976,2.14976,2.1495,2.1495,9100000.0
2008-08-27 00:40:00,2.14943,2.14943,2.14919,2.14919,14300000.0
2008-08-27 00:41:00,2.14912,2.14921,2.14813,2.14815,9100000.0
2008-08-27 00:42:00,2.14816,2.14908,2.14816,2.14908,10400000.0
2008-08-27 00:43:00,2.14895,2.14916,2.1489,2.14912,10400000.0
2008-08-27 00:44:00,2.14932,2.14998,2.14932,2.14998,9100000.0
2008-08-27 00:45:00,2.15001,2.15007,2.14944,2.14944,10400000.0
2008-08-27 00:46:00,2.14988,2.14988,2.1493,2.1493,9100000.0
2008-08-27 00:47:00,2.14888,2.14931,2.14888,2.14911,13000000.0
2008-08-27 00:48:00,2.14918,2.14918,2.14897,2.14899,10100000.0
2008-08-27 00:49:00,2.14867,2.14888,2.14839,2.14883,10400000.0
2008-08-27 00:50:00,2.14881,2.14881,2.14857,2.14878,10400000.0
2008-08-27 00:51:00,2.14878,2.14878,2.14852,2.14855,13000000.0
2008-08-27 00:52:00,2.14858,2.14878,2.14858,2.14878,14300000.0
2008-08-27 00:53:00,2.14877,2.14877,2.14835,2.14835,14300000.0
2008-08-27 00:54:00,2.14839,2.14884,2.14839,2.14871,9100000.0
2008-08-27 00:55:00,2.14913,2.14956,2.14913,2.14955,10400000.0
2008-08-27 00:56:00,2.15006,2.15006,2.14971,2.14997,10400000.0
2008-08-27 00:57:00,2.15002,2.15016,2.15,2.15,9100000.0
2008-08-27 00:58:00,2.14998,2.14998,2.14962,2.14969,10400000.0
2008-08-27 00:59:00,2.14958,2.14958,2.14901,2.14915,9100000.0
2008-08-27 01:00:00,2.14934,2.14947,2.14921,2.14927,13000000.0
2008-08-27 01:01:00,2.1499,2.15022,2.1499,2.15022,9100000.0
2008-08-27 01:02:00,2.14991,2.15015,2.14991,2.15011,10400000.0
2008-08-27 01:04:00,2.15017,2.15036,2.15004,2.15036,9100000.0
2008-08-27 01:05:00,2.15067,2.15088,2.15059,2.15061,9100000.0
2008-08-27 01:06:00,2.15098,2.15098,2.15032,2.15039,10400000.0
2008-08-27 01:07:00,2.15037,2.15051,2.15029,2.15048,9100000.0
2008-08-27 01:08:00,2.15061,2.15127,2.15059,2.15127,10400000.0
2008-08-27 01:09:00,2.15121,2.1513,2.15088,2.15088,13000000.0
2008-08-27 01:10:00,2.15066,2.15068,2.15051,2.15067,9100000.0
2008-08-27 01:11:00,2.15078,2.15078,2.15012,2.15012,10400000.0
2008-08-27 01:12:00,2.15029,2.1506,2.15028,2.1506,9100000.0
2008-08-27 01:13:00,2.15078,2.15078,2.15048,2.15048,14300000.0
2008-08-27 01:14:00,2.15075,2.1508,2.15062,2.15075,11700000.0
2008-08-27 01:15:00,2.15082,2.15082,2.15038,2.15039,10400000.0
2008-08-27 01:16:00,2.15075,2.1509,2.1506,2.1509,9100000.0
2008-08-27 01:17:00,2.15082,2.15098,2.15067,2.15084,11700000.0
2008-08-27 01:18:00,2.15068,2.15076,2.15059,2.15073,11700000.0
2008-08-27 01:19:00,2.15064,2.15064,2.14984,2.15,9100000.0
2008-08-27 01:20:00,2.15,2.1503,2.15,2.1503,10400000.0
2008-08-27 01:21:00,2.15045,2.15057,2.15045,2.15045,10400000.0
2008-08-27 01:22:00,2.15036,2.15036,2.15025,2.15025,9100000.0
2008-08-27 01:23:00,2.14997,2.15006,2.14973,2.15006,14300000.0
2008-08-27 01:24:00,2.15021,2.15057,2.15021,2.15057,10100000.0
2008-08-27 01:25:00,2.15027,2.15037,2.15019,2.15033,10400000.0
2008-08-27 01:26:00,2.1504,2.15051,2.15022,2.15027,14300000.0
2008-08-27 01:27:00,2.15068,2.15068,2.15048,2.1505,9100000.0
2008-08-27 01:28:00,2.15034,2.15038,2.15014,2.15038,9100000.0
2008-08-27 01:29:00,2.15017,2.15017,2.14945,2.14945,13000000.0
2008-08-27 01:30:00,2.14941,2.14965,2.14941,2.14946,11700000.0
2008-08-27 01:31:00,2.14949,2.14961,2.14931,2.14955,11700000.0
2008-08-27 01:32:00,2.14986,2.15,2.14986,2.14998,13000000.0
2008-08-27 01:33:00,2.15003,2.15005,2.14993,2.14998,12700000.0
2008-08-27 01:34:00,2.1499,2.1499,2.1495,2.1495,11700000.0
2008-08-27 01:35:00,2.14954,2.14984,2.14954,2.14984,9100000.0
2008-08-27 01:36:00,2.14969,2.14999,2.14969,2.14976,11700000.0
2008-08-27 01:37:00,2.14961,2.14961,2.14949,2.14952,10400000.0
2008-08-27 01:38:00,2.14954,2.14954,2.14924,2.14924,10400000.0
2008-08-27 01:39:00,2.14898,2.14913,2.14889,2.14894,11700000.0
2008-08-27 01:40:00,2.14916,2.14936,2.14915,2.14936,9100000.0
2008-08-27 01:41:00,2.14979,2.1499,2.14978,2.14986,14300000.0
2008-08-27 01:42:00,2.14993,2.15055,2.14989,2.15055,9100000.0
2008-08-27 01:43:00,2.15059,2.15059,2.15005,2.15005,13000000.0
2008-08-27 01:44:00,2.14963,2.14986,2.14963,2.14975,10400000.0
2008-08-27 01:46:00,2.15004,2.15004,2.14979,2.14997,14300000.0
2008-08-27 01:47:00,2.14992,2.15015,2.14987,2.15013,9100000.0
2008-08-27 01:48:00,2.14994,2.15039,2.14994,2.15038,10400000.0
2008-08-27 01:49:00,2.14984,2.15029,2.14984,2.14984,9100000.0
2008-08-27 01:50:00,2.1504,2.15054,2.15034,2.15054,10400000.0
2008-08-27 01:51:00,2.15053,2.15063,2.15053,2.15055,10400000.0
2008-08-27 01:52:00,2.15061,2.15087,2.15061,2.15083,10400000.0
2008-08-27 01:53:00,2.1508,2.15083,2.15064,2.1507,9100000.0
2008-08-27 01:54:00,2.15043,2.15059,2.15043,2.15047,10400000.0
2008-08-27 01:55:00,2.15067,2.15085,2.15057,2.15084,9100000.0
2008-08-27 01:56:00,2.15087,2.151,2.15085,2.15085,10400000.0
2008-08-27 01:57:00,2.151,2.1511,2.15088,2.15089,10400000.0
2008-08-27 01:58:00,2.15089,2.15104,2.15081,2.15086,9100000.0
2008-08-27 01:59:00,2.15091,2.15106,2.15083,2.15106,14300000.0
2008-08-27 02:00:00,2.15072,2.15078,2.15062,2.15075,9100000.0
2008-08-27 02:01:00,2.15114,2.15117,2.15079,2.15079,15600000.0
2008-08-27 02:02:00,2.1508,2.15083,2.15061,2.15073,11700000.0
2008-08-27 02:03:00,2.15093,2.15105,2.15093,2.15105,11700000.0
2008-08-27 02:04:00,2.151,2.15124,2.151,2.15119,16900000.0
2008-08-27 02:05:00,2.15089,2.15093,2.1508,2.1508,10400000.0
2008-08-27 02:06:00,2.15025,2.15047,2.1502,2.15023,13000000.0
2008-08-27 02:07:00,2.15063,2.15068,2.15046,2.15068,14300000.0
2008-08-27 02:08:00,2.1508,2.1512,2.1508,2.151,19500000.0
2008-08-27 02:09:00,2.15074,2.15097,2.15073,2.15081,10400000.0
2008-08-27 02:10:00,2.15038,2.15038,2.14946,2.14946,13000000.0
2008-08-27 02:11:00,2.14931,2.14982,2.14931,2.14973,9100000.0
2008-08-27 02:12:00,2.14995,2.15014,2.14995,2.15014,10400000.0
2008-08-27 02:13:00,2.14921,2.14921,2.14812,2.14812,9100000.0
2008-08-27 02:14:00,2.14807,2.14866,2.14807,2.14853,15600000.0
2008-08-27 02:15:00,2.14845,2.14871,2.14845,2.14846,13000000.0
2008-08-27 02:16:00,2.14706,2.14834,2.14706,2.1481,13000000.0
2008-08-27 02:17:00,2.14772,2.14847,2.14771,2.14847,14300000.0
2008-08-27 02:18:00,2.149,2.14906,2.14861,2.14906,27300000.0
2008-08-27 02:19:00,2.14947,2.15021,2.14947,2.14975,9100000.0
2008-08-27 02:20:00,2.14983,2.14983,2.14906,2.14906,14300000.0
2008-08-27 02:21:00,2.14897,2.14897,2.14864,2.14864,9100000.0
2008-08-27 02:22:00,2.14801,2.14801,2.14739,2.14739,14300000.0
2008-08-27 02:23:00,2.1472,2.1472,2.14681,2.14706,14300000.0
2008-08-27 02:24:00,2.14736,2.14792,2.14736,2.14792,9100000.0
2008-08-27 02:25:00,2.14823,2.14855,2.14823,2.14834,19500000.0
2008-08-27 02:26:00,2.14843,2.14877,2.14843,2.14867,27300000.0
2008-08-27 02:27:00,2.14852,2.14892,2.14824,2.14892,24700000.0
2008-08-27 02:28:00,2.149,2.149,2.1487,2.1487,11700000.0
2008-08-27 02:29:00,2.14881,2.14889,2.1487,2.14877,11700000.0
2008-08-27 02:30:00,2.14887,2.14895,2.14877,2.14877,16900000.0
2008-08-27 02:31:00,2.1488,2.14919,2.14834,2.14834,36400000.0
2008-08-27 02:32:00,2.14799,2.14822,2.14791,2.14816,27300000.0
2008-08-27 02:33:00,2.14829,2.14829,2.14818,2.14827,16900000.0
2008-08-27 02:34:00,2.14842,2.14842,2.14818,2.14836,11700000.0
2008-08-27 02:35:00,2.14833,2.14834,2.14826,2.14826,10400000.0
2008-08-27 02:36:00,2.14835,2.14835,2.14803,2.14803,10400000.0
2008-08-27 02:37:00,2.14827,2.14847,2.14824,2.14824,14300000.0
2008-08-27 02:38:00,2.14828,2.14869,2.14828,2.14869,16900000.0
2008-08-27 02:39:00,2.14914,2.14914,2.14826,2.14826,10400000.0
2008-08-27 02:40:00,2.14851,2.14851,2.14812,2.14812,13000000.0
2008-08-27 02:41:00,2.14821,2.14821,2.14764,2.14764,14300000.0
2008-08-27 02:42:00,2.14748,2.14757,2.14744,2.14757,11700000.0
2008-08-27 02:43:00,2.14776,2.14789,2.14774,2.14789,9100000.0
2008-08-27 02:44:00,2.14776,2.14776,2.14706,2.14718,11700000.0
2008-08-27 02:45:00,2.14642,2.14782,2.14642,2.14745,14300000.0
2008-08-27 02:46:00,2.1473,2.14754,2.1473,2.14749,16900000.0
2008-08-27 02:47:00,2.14689,2.14689,2.14657,2.14663,11700000.0
2008-08-27 02:48:00,2.14675,2.1471,2.14675,2.14709,14300000.0
2008-08-27 02:49:00,2.14705,2.14705,2.14663,2.14671,10400000.0
2008-08-27 02:50:00,2.14676,2.14695,2.14652,2.14652,13000000.0
2008-08-27 02:51:00,2.14652,2.14705,2.14652,2.14701,9100000.0
2008-08-27 02:52:00,2.14667,2.14677,2.14654,2.14677,10400000.0
2008-08-27 02:53:00,2.14654,2.14672,2.14654,2.14672,11700000.0
2008-08-27 02:54:00,2.14656,2.14696,2.14656,2.14687,14300000.0
2008-08-27 02:55:00,2.14694,2.14707,2.14681,2.14695,13000000.0
2008-08-27 02:56:00,2.14704,2.14704,2.14686,2.14691,13000000.0
2008-08-27 02:57:00,2.14692,2.14723,2.14692,2.14708,29900000.0
2008-08-27 02:58:00,2.14666,2.14688,2.14641,2.14685,31200000.0
2008-08-27 02:59:00,2.14716,2.1473,2.14686,2.14704,51700000.0
2008-08-27 03:00:00,2.14707,2.14716,2.14656,2.14662,38700000.0
2008-08-27 03:01:00,2.14733,2.14754,2.1468,2.1468,10400000.0
2008-08-27 03:02:00,2.14707,2.14715,2.14692,2.14711,15600000.0
2008-08-27 03:03:00,2.14724,2.14724,2.14659,2.14659,23400000.0
2008-08-27 03:04:00,2.14696,2.14768,2.14696,2.14758,11700000.0
2008-08-27 03:05:00,2.1476,2.14765,2.14742,2.14765,10400000.0
2008-08-27 03:06:00,2.14797,2.14828,2.14789,2.14828,14300000.0
2008-08-27 03:07:00,2.14808,2.14808,2.14725,2.14725,18200000.0
2008-08-27 03:08:00,2.14772,2.14781,2.14769,2.14772,10400000.0
2008-08-27 03:09:00,2.14767,2.14806,2.14735,2.14806,22100000.0
2008-08-27 03:10:00,2.14795,2.14795,2.1476,2.14774,26000000.0
2008-08-27 03:11:00,2.14751,2.14763,2.14751,2.14763,13000000.0
2008-08-27 03:12:00,2.14773,2.14792,2.14773,2.14788,29900000.0
2008-08-27 03:13:00,2.14805,2.14846,2.14799,2.14846,14300000.0
2008-08-27 03:14:00,2.14846,2.1487,2.14826,2.14826,11700000.0
2008-08-27 03:15:00,2.14834,2.14834,2.14806,2.14806,10400000.0
2008-08-27 03:16:00,2.14843,2.1485,2.14833,2.1484,13000000.0
2008-08-27 03:17:00,2.14871,2.14979,2.14871,2.14979,26000000.0
2008-08-27 03:18:00,2.14991,2.14991,2.1496,2.14964,13000000.0
2008-08-27 03:19:00,2.14977,2.14989,2.14973,2.14986,9100000.0
2008-08-27 03:20:00,2.1495,2.15028,2.1495,2.15028,15600000.0
2008-08-27 03:21:00,2.15013,2.15032,2.14998,2.14998,11700000.0
2008-08-27 03:22:00,2.14977,2.14977,2.14935,2.14935,11700000.0
2008-08-27 03:23:00,2.14918,2.14918,2.14834,2.14834,14300000.0
2008-08-27 03:24:00,2.1485,2.14851,2.14843,2.14845,9100000.0
2008-08-27 03:25:00,2.14864,2.14864,2.14812,2.14813,9100000.0
2008-08-27 03:26:00,2.14805,2.14888,2.14805,2.14888,9100000.0
2008-08-27 03:27:00,2.14916,2.14945,2.14916,2.14938,9100000.0
2008-08-27 03:28:00,2.14942,2.14944,2.14932,2.14934,10400000.0
2008-08-27 03:29:00,2.14925,2.14937,2.149,2.14937,10400000.0
2008-08-27 03:30:00,2.14999,2.15046,2.14999,2.15009,9100000.0
2008-08-27 03:31:00,2.15,2.15,2.1495,2.14987,13000000.0
2008-08-27 03:32:00,2.1494,2.14942,2.14932,2.14942,10400000.0
2008-08-27 03:33:00,2.14947,2.14947,2.14933,2.14934,9100000.0
2008-08-27 03:34:00,2.15008,2.1502,2.14999,2.14999,11700000.0
2008-08-27 03:35:00,2.15055,2.15081,2.15041,2.15066,13000000.0
2008-08-27 03:36:00,2.1504,2.15069,2.1504,2.15056,10400000.0
2008-08-27 03:37:00,2.15059,2.15109,2.15046,2.15109,20800000.0
2008-08-27 03:38:00,2.15124,2.15137,2.1509,2.1509,10400000.0
2008-08-27 03:39:00,2.151,2.15156,2.15096,2.15096,14300000.0
2008-08-27 03:40:00,2.15078,2.15085,2.15055,2.15056,14300000.0
2008-08-27 03:41:00,2.15081,2.15114,2.15081,2.15103,9100000.0
2008-08-27 03:42:00,2.15043,2.1505,2.15025,2.1505,10400000.0
2008-08-27 03:43:00,2.15046,2.1506,2.15044,2.15044,10100000.0
2008-08-27 03:44:00,2.15033,2.15033,2.14982,2.14993,10400000.0
2008-08-27 03:45:00,2.15011,2.15035,2.15002,2.15035,10400000.0
2008-08-27 03:46:00,2.15054,2.15096,2.15054,2.1508,10400000.0
2008-08-27 03:47:00,2.15062,2.15084,2.15062,2.15084,10400000.0
2008-08-27 03:48:00,2.15106,2.15106,2.15072,2.15104,13000000.0
2008-08-27 03:49:00,2.15085,2.15089,2.1507,2.15079,10400000.0
2008-08-27 03:50:00,2.15059,2.15071,2.1504,2.1504,9100000.0
2008-08-27 03:51:00,2.15014,2.15014,2.14956,2.14979,9100000.0
2008-08-27 03:52:00,2.14916,2.14931,2.149,2.14917,9100000.0
2008-08-27 03:53:00,2.14897,2.14927,2.14894,2.14918,11700000.0
2008-08-27 03:54:00,2.1489,2.14895,2.14877,2.14877,13000000.0
2008-08-27 03:55:00,2.14876,2.14934,2.14871,2.14934,9100000.0
2008-08-27 03:56:00,2.14942,2.14958,2.14932,2.14942,10400000.0
2008-08-27 03:57:00,2.14893,2.14908,2.14892,2.14892,13000000.0
2008-08-27 03:58:00,2.14925,2.14925,2.14885,2.14885,10400000.0
2008-08-27 03:59:00,2.14905,2.14919,2.14901,2.14919,14300000.0
2008-08-27 04:00:00,2.14894,2.14909,2.1489,2.14897,24700000.0
2008-08-27 04:01:00,2.14929,2.1495,2.14929,2.1495,22100000.0
2008-08-27 04:02:00,2.14986,2.15022,2.14986,2.15022,13000000.0
2008-08-27 04:03:00,2.14995,2.15017,2.14993,2.15016,10400000.0
2008-08-27 04:04:00,2.14977,2.14983,2.14933,2.14933,14300000.0
2008-08-27 04:05:00,2.14946,2.14957,2.14946,2.14956,9100000.0
2008-08-27 04:06:00,2.14908,2.14917,2.14886,2.14917,16900000.0
2008-08-27 04:07:00,2.14911,2.1493,2.14911,2.1493,9100000.0
2008-08-27 04:08:00,2.1494,2.1494,2.14875,2.14875,10400000.0
2008-08-27 04:09:00,2.14894,2.14905,2.14888,2.14904,9100000.0
2008-08-27 04:10:00,2.14902,2.14921,2.1487,2.14921,10400000.0
2008-08-27 04:11:00,2.1491,2.14941,2.14908,2.14908,11700000.0
2008-08-27 04:12:00,2.14895,2.14897,2.14873,2.14881,11700000.0
2008-08-27 04:13:00,2.14895,2.14895,2.14857,2.14874,8800000.0
2008-08-27 04:14:00,2.14871,2.14875,2.1486,2.14865,11700000.0
2008-08-27 04:15:00,2.14918,2.14921,2.14899,2.14921,9100000.0
2008-08-27 04:16:00,2.14899,2.1492,2.14886,2.1492,9100000.0
2008-08-27 04:17:00,2.1492,2.14935,2.14913,2.14935,9100000.0
2008-08-27 04:18:00,2.14911,2.14932,2.14905,2.14906,10400000.0
2008-08-27 04:19:00,2.14928,2.14946,2.14924,2.14924,14300000.0
2008-08-27 04:20:00,2.14902,2.14913,2.14897,2.14897,11700000.0
2008-08-27 04:21:00,2.14891,2.14892,2.1487,2.14892,20800000.0
2008-08-27 04:22:00,2.14871,2.14901,2.14871,2.14895,9100000.0
2008-08-27 04:23:00,2.14913,2.14913,2.14861,2.14861,9100000.0
2008-08-27 04:24:00,2.14888,2.14897,2.14864,2.14864,14300000.0
2008-08-27 04:25:00,2.14859,2.14875,2.14855,2.14862,13000000.0
2008-08-27 04:26:00,2.149,2.14906,2.14899,2.14899,14300000.0
2008-08-27 04:27:00,2.14876,2.14904,2.14876,2.14904,11700000.0
2008-08-27 04:28:00,2.14914,2.14915,2.14894,2.14898,9100000.0
2008-08-27 04:29:00,2.14881,2.14881,2.14849,2.14866,14300000.0
2008-08-27 04:30:00,2.14855,2.14861,2.14843,2.14846,19500000.0
2008-08-27 04:31:00,2.14842,2.14863,2.14842,2.1486,9100000.0
2008-08-27 04:32:00,2.14849,2.14849,2.14817,2.14825,10400000.0
2008-08-27 04:33:00,2.14785,2.14823,2.14778,2.14823,9100000.0
2008-08-27 04:34:00,2.14868,2.14881,2.14847,2.14855,13000000.0
2008-08-27 04:35:00,2.14802,2.14847,2.14802,2.14831,10400000.0
2008-08-27 04:36:00,2.1482,2.1482,2.14783,2.14792,10400000.0
2008-08-27 04:37:00,2.148,2.14806,2.14794,2.14806,9100000.0
2008-08-27 04:38:00,2.14806,2.14822,2.14783,2.14783,14300000.0
2008-08-27 04:39:00,2.14779,2.14802,2.14778,2.14778,10400000.0
2008-08-27 04:40:00,2.14776,2.14791,2.14774,2.14791,18200000.0
2008-08-27 04:41:00,2.14802,2.14839,2.14802,2.14839,9100000.0
2008-08-27 04:42:00,2.1487,2.1487,2.14847,2.14856,10400000.0
2008-08-27 04:43:00,2.14841,2.14842,2.14821,2.14838,16900000.0
2008-08-27 04:44:00,2.1484,2.14844,2.14835,2.14835,9100000.0
2008-08-27 04:45:00,2.14853,2.14869,2.14833,2.14843,11700000.0
2008-08-27 04:46:00,2.14821,2.14849,2.14821,2.14849,11700000.0
2008-08-27 04:47:00,2.14866,2.14895,2.14866,2.14895,14300000.0
2008-08-27 04:48:00,2.14892,2.14892,2.14859,2.14891,9100000.0
2008-08-27 04:49:00,2.14893,2.14933,2.14893,2.14929,10400000.0
2008-08-27 04:50:00,2.14936,2.14936,2.14919,2.14925,11700000.0
2008-08-27 04:51:00,2.14942,2.14944,2.14931,2.14934,11700000.0
2008-08-27 04:52:00,2.14908,2.14908,2.14902,2.14905,10100000.0
2008-08-27 04:53:00,2.14888,2.14921,2.14888,2.14921,10400000.0
2008-08-27 04:54:00,2.14918,2.14918,2.14888,2.14894,13000000.0
2008-08-27 04:55:00,2.14872,2.14872,2.14851,2.14851,9100000.0
2008-08-27 04:56:00,2.14842,2.14842,2.14778,2.14778,19500000.0
2008-08-27 04:57:00,2.14741,2.14783,2.14741,2.14783,15600000.0
2008-08-27 04:58:00,2.14814,2.14843,2.14811,2.14811,9100000.0
2008-08-27 04:59:00,2.14813,2.14844,2.14813,2.14844,9100000.0
2008-08-27 05:00:00,2.1484,2.14854,2.1484,2.14853,15600000.0
2008-08-27 05:01:00,2.14868,2.14879,2.14836,2.14848,10400000.0
2008-08-27 05:02:00,2.14821,2.1483,2.14803,2.14807,9100000.0
2008-08-27 05:03:00,2.14707,2.14707,2.14639,2.14639,33800000.0
2008-08-27 05:04:00,2.14624,2.14674,2.14624,2.14649,14300000.0
2008-08-27 05:05:00,2.14699,2.14751,2.14699,2.14751,6500000.0
2008-08-27 05:06:00,2.14732,2.14732,2.14678,2.14678,11700000.0
2008-08-27 05:07:00,2.14673,2.1469,2.14673,2.1469,10400000.0
2008-08-27 05:08:00,2.14695,2.14725,2.14695,2.14725,27000000.0
2008-08-27 05:09:00,2.14789,2.14809,2.14769,2.14795,14300000.0
2008-08-27 05:10:00,2.14776,2.14782,2.14762,2.14766,9100000.0
2008-08-27 05:11:00,2.14753,2.14753,2.14665,2.14665,9100000.0
2008-08-27 05:12:00,2.14644,2.14704,2.14644,2.14704,10400000.0
2008-08-27 05:13:00,2.14805,2.14805,2.14743,2.14743,11700000.0
2008-08-27 05:14:00,2.14712,2.14712,2.14689,2.14689,9100000.0
2008-08-27 05:15:00,2.14697,2.14752,2.14697,2.14752,10400000.0
2008-08-27 05:16:00,2.14711,2.14711,2.14695,2.14695,11700000.0
2008-08-27 05:17:00,2.14658,2.14658,2.14562,2.14575,32500000.0
2008-08-27 05:18:00,2.14553,2.14553,2.14509,2.14516,11700000.0
2008-08-27 05:19:00,2.14516,2.1452,2.14502,2.14516,9100000.0
2008-08-27 05:20:00,2.14508,2.14515,2.14455,2.14455,10400000.0
2008-08-27 05:21:00,2.14477,2.14626,2.14426,2.14626,10400000.0
2008-08-27 05:22:00,2.14582,2.14582,2.14557,2.14579,7800000.0
2008-08-27 05:23:00,2.14593,2.14624,2.14593,2.14624,9100000.0
2008-08-27 05:24:00,2.14652,2.14689,2.14652,2.14689,14300000.0
2008-08-27 05:25:00,2.14666,2.14705,2.14666,2.14705,9100000.0
2008-08-27 05:26:00,2.14711,2.14747,2.14711,2.14732,44200000.0
2008-08-27 05:27:00,2.14722,2.14758,2.14722,2.14738,29900000.0
2008-08-27 05:28:00,2.14757,2.14757,2.1467,2.1467,28600000.0
2008-08-27 05:29:00,2.14674,2.14694,2.14654,2.14693,9100000.0
2008-08-27 05:30:00,2.14664,2.14664,2.14637,2.14637,31200000.0
2008-08-27 05:31:00,2.1465,2.1465,2.14591,2.14591,11700000.0
2008-08-27 05:32:00,2.14588,2.14596,2.14587,2.14596,27300000.0
2008-08-27 05:33:00,2.14591,2.1461,2.14581,2.14608,10400000.0
2008-08-27 05:34:00,2.14593,2.14595,2.1457,2.1457,14300000.0
2008-08-27 05:35:00,2.1458,2.14587,2.1455,2.1456,16900000.0
2008-08-27 05:36:00,2.14533,2.14533,2.14457,2.14464,9100000.0
2008-08-27 05:37:00,2.14466,2.14472,2.14436,2.14436,17900000.0
2008-08-27 05:38:00,2.14506,2.14576,2.14506,2.14563,20800000.0
2008-08-27 05:39:00,2.14591,2.14591,2.14557,2.14557,18200000.0
2008-08-27 05:40:00,2.14585,2.14618,2.14585,2.14618,14300000.0
2008-08-27 05:41:00,2.14608,2.14687,2.14608,2.14687,13000000.0
2008-08-27 05:42:00,2.14672,2.14677,2.14634,2.14677,18200000.0
2008-08-27 05:43:00,2.14713,2.14713,2.14684,2.14684,9100000.0
2008-08-27 05:44:00,2.14687,2.14687,2.14627,2.14627,11700000.0
2008-08-27 05:45:00,2.1459,2.14607,2.1457,2.1457,19500000.0
2008-08-27 05:46:00,2.14567,2.14573,2.14555,2.1457,14300000.0
2008-08-27 05:47:00,2.14546,2.14583,2.14546,2.14573,15600000.0
2008-08-27 05:48:00,2.14607,2.14607,2.14585,2.14592,10400000.0
2008-08-27 05:49:00,2.14587,2.14596,2.14587,2.14596,14300000.0
2008-08-27 05:50:00,2.14623,2.14654,2.14611,2.14654,15600000.0
2008-08-27 05:51:00,2.14649,2.14653,2.14619,2.14628,35100000.0
2008-08-27 05:52:00,2.14641,2.14644,2.14586,2.14586,13000000.0
2008-08-27 05:53:00,2.14602,2.14655,2.14602,2.14651,13000000.0
2008-08-27 05:54:00,2.14669,2.14677,2.14644,2.14644,13000000.0
2008-08-27 05:55:00,2.14628,2.1467,2.14628,2.1467,15600000.0
2008-08-27 05:56:00,2.14669,2.14678,2.14662,2.14662,32500000.0
2008-08-27 05:57:00,2.14661,2.147,2.14661,2.147,48100000.0
2008-08-27 05:58:00,2.14737,2.14737,2.14705,2.14709,14300000.0
2008-08-27 05:59:00,2.14709,2.14709,2.14668,2.14668,13000000.0
2008-08-27 06:00:00,2.14672,2.14688,2.14672,2.14681,22100000.0
2008-08-27 06:01:00,2.14679,2.14687,2.14673,2.1468,22100000.0
2008-08-27 06:02:00,2.14657,2.14662,2.14613,2.14613,11700000.0
2008-08-27 06:03:00,2.14598,2.14598,2.14568,2.14579,26000000.0
2008-08-27 06:04:00,2.14603,2.14666,2.14603,2.14666,23400000.0
2008-08-27 06:05:00,2.14699,2.14736,2.14699,2.1473,9100000.0
2008-08-27 06:06:00,2.14716,2.14716,2.14689,2.14689,11700000.0
2008-08-27 06:07:00,2.14681,2.14681,2.14661,2.14661,9100000.0
2008-08-27 06:08:00,2.14651,2.14651,2.14563,2.14563,13000000.0
2008-08-27 06:09:00,2.14559,2.14611,2.14559,2.14611,16900000.0
2008-08-27 06:10:00,2.14635,2.14635,2.14605,2.14605,9100000.0
2008-08-27 06:11:00,2.14588,2.14601,2.14578,2.14601,9100000.0
2008-08-27 06:12:00,2.14604,2.14613,2.14593,2.14597,22100000.0
2008-08-27 06:13:00,2.14616,2.14625,2.14605,2.14605,8800000.0
2008-08-27 06:14:00,2.1463,2.14652,2.14617,2.1465,13000000.0
2008-08-27 06:15:00,2.14601,2.14646,2.14601,2.1464,41600000.0
2008-08-27 06:16:00,2.14643,2.14663,2.14643,2.14663,9100000.0
2008-08-27 06:17:00,2.14685,2.14688,2.14634,2.14634,14300000.0
2008-08-27 06:18:00,2.1463,2.14637,2.14612,2.14612,9100000.0
2008-08-27 06:19:00,2.14596,2.14611,2.14592,2.14592,9100000.0
2008-08-27 06:20:00,2.14579,2.14584,2.14567,2.14584,35100000.0
2008-08-27 06:21:00,2.14597,2.14605,2.14589,2.14589,9100000.0
2008-08-27 06:22:00,2.14566,2.14566,2.14542,2.14542,32200000.0
2008-08-27 06:23:00,2.14553,2.1457,2.14553,2.14559,9100000.0
2008-08-27 06:24:00,2.14569,2.14575,2.14563,2.14563,9100000.0
2008-08-27 06:25:00,2.14544,2.1455,2.145,2.145,12700000.0
2008-08-27 06:26:00,2.14547,2.14547,2.14509,2.14509,14300000.0
2008-08-27 06:27:00,2.14528,2.14538,2.14528,2.14536,11700000.0
2008-08-27 06:28:00,2.14531,2.14537,2.14528,2.14528,24700000.0
2008-08-27 06:29:00,2.14563,2.14578,2.14563,2.14566,27300000.0
2008-08-27 06:30:00,2.14565,2.14576,2.14561,2.14576,11700000.0
2008-08-27 06:31:00,2.14547,2.14547,2.14518,2.1454,13000000.0
2008-08-27 06:32:00,2.14498,2.14518,2.14456,2.14509,32500000.0
2008-08-27 06:33:00,2.14525,2.14541,2.14525,2.14526,20800000.0
2008-08-27 06:34:00,2.14538,2.14578,2.14538,2.14578,26000000.0
2008-08-27 06:35:00,2.14581,2.14624,2.14581,2.14611,14300000.0
2008-08-27 06:36:00,2.14628,2.14628,2.14604,2.14621,22100000.0
2008-08-27 06:37:00,2.14606,2.14613,2.14588,2.14588,49400000.0
2008-08-27 06:38:00,2.14596,2.14622,2.14592,2.14622,13000000.0
2008-08-27 06:39:00,2.14599,2.14611,2.14588,2.1461,24700000.0
2008-08-27 06:40:00,2.14658,2.14686,2.14652,2.14686,10400000.0
2008-08-27 06:41:00,2.14689,2.14706,2.14675,2.14706,22100000.0
2008-08-27 06:42:00,2.14705,2.14705,2.14651,2.14652,10400000.0
2008-08-27 06:43:00,2.1465,2.14666,2.14647,2.14666,10400000.0
2008-08-27 06:44:00,2.14698,2.14698,2.14679,2.14679,14300000.0
2008-08-27 06:45:00,2.14678,2.14683,2.14658,2.14658,27300000.0
2008-08-27 06:46:00,2.14661,2.14661,2.14644,2.14644,9100000.0
2008-08-27 06:47:00,2.1464,2.14644,2.1463,2.14644,10400000.0
2008-08-27 06:48:00,2.14644,2.1468,2.14644,2.1468,14300000.0
2008-08-27 06:49:00,2.14726,2.14737,2.14701,2.14704,6500000.0
2008-08-27 06:50:00,2.14691,2.14695,2.1464,2.1464,11700000.0
2008-08-27 06:51:00,2.14657,2.14675,2.14625,2.14675,9100000.0
2008-08-27 06:52:00,2.14685,2.14699,2.14685,2.14695,9100000.0
2008-08-27 06:53:00,2.14689,2.14705,2.14689,2.14705,18200000.0
2008-08-27 06:54:00,2.14713,2.14729,2.14701,2.14718,10400000.0
2008-08-27 06:55:00,2.14689,2.14697,2.14644,2.14649,10400000.0
2008-08-27 06:56:00,2.1471,2.1474,2.1471,2.1474,13000000.0
2008-08-27 06:57:00,2.14704,2.14729,2.14701,2.14721,10400000.0
2008-08-27 06:58:00,2.14715,2.14739,2.1471,2.14739,14300000.0
2008-08-27 06:59:00,2.14763,2.14774,2.14757,2.14774,37700000.0
2008-08-27 07:00:00,2.14779,2.14795,2.14755,2.14755,37700000.0
2008-08-27 07:01:00,2.14762,2.14771,2.14749,2.14771,11700000.0
2008-08-27 07:02:00,2.14802,2.14832,2.14789,2.14832,7800000.0
2008-08-27 07:03:00,2.14835,2.14836,2.14814,2.14836,13000000.0
2008-08-27 07:04:00,2.14839,2.14839,2.14822,2.14827,13000000.0
2008-08-27 07:05:00,2.14831,2.14871,2.14831,2.14866,13000000.0
2008-08-27 07:06:00,2.14886,2.14905,2.14876,2.14894,10400000.0
2008-08-27 07:07:00,2.14892,2.14948,2.14892,2.14948,11700000.0
2008-08-27 07:08:00,2.14969,2.14993,2.14969,2.14978,23400000.0
2008-08-27 07:09:00,2.1498,2.15002,2.1498,2.15002,10400000.0
2008-08-27 07:10:00,2.15023,2.1503,2.15003,2.15003,27300000.0
2008-08-27 07:11:00,2.14992,2.14992,2.14953,2.14953,11700000.0
2008-08-27 07:12:00,2.14912,2.14912,2.14871,2.14885,16900000.0
2008-08-27 07:13:00,2.14889,2.14917,2.14889,2.14909,11700000.0
2008-08-27 07:14:00,2.14904,2.14936,2.14904,2.14936,10400000.0
2008-08-27 07:15:00,2.14911,2.14917,2.14899,2.14905,10400000.0
2008-08-27 07:16:00,2.14886,2.14913,2.14882,2.14913,10400000.0
2008-08-27 07:17:00,2.14891,2.14895,2.1488,2.1488,11700000.0
2008-08-27 07:18:00,2.14869,2.14878,2.14836,2.14836,9100000.0
2008-08-27 07:19:00,2.14815,2.14815,2.14796,2.14796,28600000.0
2008-08-27 07:20:00,2.14791,2.14791,2.1477,2.14771,10400000.0
2008-08-27 07:21:00,2.14764,2.14764,2.14737,2.14749,11700000.0
2008-08-27 07:22:00,2.1474,2.1474,2.14725,2.14737,10400000.0
2008-08-27 07:23:00,2.14773,2.14788,2.14763,2.14779,14300000.0
2008-08-27 07:24:00,2.14773,2.14773,2.14752,2.14755,14300000.0
2008-08-27 07:25:00,2.14772,2.14772,2.14738,2.14756,13000000.0
2008-08-27 07:26:00,2.14729,2.14764,2.14729,2.14753,19200000.0
2008-08-27 07:27:00,2.14754,2.14754,2.14738,2.14738,29900000.0
2008-08-27 07:28:00,2.14669,2.14669,2.14661,2.14669,33800000.0
2008-08-27 07:29:00,2.1468,2.14688,2.14671,2.14685,13000000.0
2008-08-27 07:30:00,2.14681,2.14689,2.14668,2.14689,28600000.0
2008-08-27 07:31:00,2.14689,2.1471,2.14651,2.14688,14300000.0
2008-08-27 07:32:00,2.14658,2.14658,2.1461,2.14625,14300000.0
2008-08-27 07:33:00,2.14623,2.14645,2.14596,2.14645,11700000.0
2008-08-27 07:34:00,2.1465,2.1465,2.14592,2.14592,9100000.0
2008-08-27 07:35:00,2.14634,2.14643,2.14598,2.14598,13000000.0
2008-08-27 07:36:00,2.146,2.14643,2.146,2.14643,13000000.0
2008-08-27 07:37:00,2.14649,2.14667,2.14628,2.14651,14300000.0
2008-08-27 07:38:00,2.14596,2.14596,2.14569,2.14574,13000000.0
2008-08-27 07:39:00,2.14565,2.14571,2.14552,2.14556,14300000.0
2008-08-27 07:40:00,2.14563,2.14563,2.14538,2.14538,50700000.0
2008-08-27 07:41:00,2.14557,2.1456,2.1454,2.14555,25700000.0
2008-08-27 07:42:00,2.14594,2.14613,2.14585,2.14612,9100000.0
2008-08-27 07:43:00,2.14606,2.14606,2.14554,2.14554,9100000.0
2008-08-27 07:44:00,2.14568,2.14648,2.14568,2.14648,22100000.0
2008-08-27 07:45:00,2.14646,2.14646,2.14545,2.14545,20800000.0
2008-08-27 07:46:00,2.14536,2.14557,2.14526,2.14526,10400000.0
2008-08-27 07:47:00,2.14544,2.14606,2.14544,2.14596,9100000.0
2008-08-27 07:48:00,2.14613,2.14636,2.14613,2.14617,22100000.0
2008-08-27 07:49:00,2.14611,2.14619,2.14575,2.14575,30900000.0
2008-08-27 07:50:00,2.14608,2.14678,2.14608,2.14678,9100000.0
2008-08-27 07:51:00,2.14727,2.14742,2.14721,2.14721,28600000.0
2008-08-27 07:52:00,2.14744,2.1479,2.14744,2.14749,10400000.0
2008-08-27 07:53:00,2.14733,2.14733,2.14674,2.14674,14300000.0
2008-08-27 07:54:00,2.14682,2.14688,2.14674,2.14686,45500000.0
2008-08-27 07:55:00,2.14669,2.14677,2.14659,2.14671,13000000.0
2008-08-27 07:56:00,2.14652,2.14723,2.14652,2.14723,9100000.0
2008-08-27 07:57:00,2.14735,2.14814,2.14735,2.14814,14300000.0
2008-08-27 07:58:00,2.14795,2.14795,2.14751,2.14754,9100000.0
2008-08-27 07:59:00,2.14763,2.14763,2.14723,2.14723,13700000.0
2008-08-27 08:00:00,2.14669,2.14669,2.14597,2.14597,10400000.0
2008-08-27 08:01:00,2.14557,2.14571,2.14505,2.14505,37700000.0
2008-08-27 08:02:00,2.14521,2.14521,2.14502,2.14502,19500000.0
2008-08-27 08:03:00,2.14505,2.14599,2.14505,2.14599,10400000.0
2008-08-27 08:04:00,2.14648,2.14648,2.1459,2.14613,41600000.0
2008-08-27 08:05:00,2.1462,2.14635,2.14604,2.14611,9100000.0
2008-08-27 08:06:00,2.14649,2.14649,2.14613,2.14618,10400000.0
2008-08-27 08:07:00,2.14581,2.14581,2.14526,2.14526,24700000.0
2008-08-27 08:08:00,2.14521,2.14561,2.14515,2.14561,33800000.0
2008-08-27 08:09:00,2.14564,2.14609,2.14564,2.14609,36400000.0
2008-08-27 08:10:00,2.1456,2.1457,2.14538,2.14538,9100000.0
2008-08-27 08:11:00,2.14509,2.14516,2.14499,2.14499,41600000.0
2008-08-27 08:12:00,2.14463,2.14482,2.1445,2.14482,31200000.0
2008-08-27 08:13:00,2.14512,2.14626,2.14512,2.14626,10400000.0
2008-08-27 08:14:00,2.14578,2.14578,2.14533,2.14533,50700000.0
2008-08-27 08:15:00,2.14516,2.14521,2.14504,2.14521,9100000.0
2008-08-27 08:16:00,2.14535,2.1459,2.14535,2.1459,29900000.0
2008-08-27 08:17:00,2.14608,2.14608,2.14596,2.14598,37700000.0
2008-08-27 08:18:00,2.14563,2.14589,2.14563,2.14578,49400000.0
2008-08-27 08:19:00,2.14581,2.14589,2.14567,2.14567,23400000.0
2008-08-27 08:20:00,2.14559,2.14559,2.14541,2.14541,13000000.0
2008-08-27 08:21:00,2.14541,2.14564,2.14541,2.1455,50700000.0
2008-08-27 08:22:00,2.14559,2.14571,2.14545,2.14545,9100000.0
2008-08-27 08:23:00,2.14501,2.14501,2.1447,2.14479,9100000.0
2008-08-27 08:24:00,2.1452,2.1452,2.14481,2.14481,10400000.0
2008-08-27 08:25:00,2.14483,2.14489,2.14436,2.14436,13000000.0
2008-08-27 08:26:00,2.14409,2.14412,2.14404,2.14404,36400000.0
2008-08-27 08:27:00,2.14388,2.14388,2.1437,2.1437,14300000.0
2008-08-27 08:28:00,2.14379,2.14385,2.14358,2.14358,9100000.0
2008-08-27 08:29:00,2.1439,2.14402,2.14385,2.14385,13000000.0
2008-08-27 08:30:00,2.14383,2.14383,2.14275,2.14275,41600000.0
2008-08-27 08:31:00,2.14286,2.1431,2.14277,2.14286,44200000.0
2008-08-27 08:32:00,2.1426,2.14278,2.14229,2.14278,9100000.0
2008-08-27 08:33:00,2.14268,2.1427,2.14231,2.14231,13000000.0
2008-08-27 08:34:00,2.14248,2.14256,2.14246,2.14255,103700000.0
2008-08-27 08:35:00,2.14273,2.14301,2.14272,2.143,14300000.0
2008-08-27 08:36:00,2.1431,2.14338,2.1431,2.14324,40300000.0
2008-08-27 08:37:00,2.1432,2.14321,2.14296,2.14311,67300000.0
2008-08-27 08:38:00,2.14327,2.14341,2.14303,2.14341,9100000.0
2008-08-27 08:39:00,2.14373,2.14385,2.1436,2.1436,10400000.0
2008-08-27 08:40:00,2.14383,2.1442,2.14383,2.14412,58500000.0
2008-08-27 08:41:00,2.14415,2.14415,2.14384,2.14384,46800000.0
2008-08-27 08:42:00,2.14415,2.14471,2.14415,2.14471,9100000.0
2008-08-27 08:43:00,2.14466,2.14489,2.14466,2.14482,14300000.0
2008-08-27 08:44:00,2.14461,2.14524,2.14455,2.14524,39000000.0
2008-08-27 08:45:00,2.14527,2.14527,2.14384,2.14384,14300000.0
2008-08-27 08:46:00,2.14396,2.1443,2.14396,2.14417,60500000.0
2008-08-27 08:47:00,2.14389,2.14422,2.14388,2.14422,10400000.0
2008-08-27 08:48:00,2.14434,2.14434,2.14405,2.14405,62400000.0
2008-08-27 08:49:00,2.14394,2.14464,2.14394,2.14464,9100000.0
2008-08-27 08:50:00,2.14468,2.14589,2.14468,2.14589,9100000.0
2008-08-27 08:51:00,2.14591,2.14603,2.14589,2.14603,9100000.0
2008-08-27 08:52:00,2.14569,2.14569,2.14515,2.14548,63700000.0
2008-08-27 08:53:00,2.1457,2.1457,2.14546,2.14546,10400000.0
2008-08-27 08:54:00,2.14576,2.14605,2.14576,2.14582,45500000.0
2008-08-27 08:55:00,2.14535,2.14568,2.14522,2.14522,79300000.0
2008-08-27 08:56:00,2.14471,2.14504,2.14471,2.1449,39000000.0
2008-08-27 08:57:00,2.14461,2.14461,2.14447,2.14454,55900000.0
2008-08-27 08:58:00,2.14436,2.14436,2.14411,2.14411,52000000.0
2008-08-27 08:59:00,2.14416,2.14416,2.1437,2.14373,61100000.0
2008-08-27 09:00:00,2.14385,2.14474,2.14385,2.1445,58500000.0
2008-08-27 09:01:00,2.14479,2.14481,2.14437,2.14468,36100000.0
2008-08-27 09:02:00,2.14467,2.14473,2.14467,2.14473,28600000.0
2008-08-27 09:03:00,2.14485,2.14527,2.14473,2.14527,24700000.0
2008-08-27 09:04:00,2.14524,2.1454,2.14522,2.14531,62400000.0
2008-08-27 09:05:00,2.14513,2.14554,2.14513,2.14554,43900000.0
2008-08-27 09:06:00,2.14538,2.14538,2.14492,2.14492,45500000.0
2008-08-27 09:07:00,2.14489,2.14509,2.14489,2.14502,50700000.0
2008-08-27 09:08:00,2.14525,2.14533,2.14499,2.14499,35100000.0
2008-08-27 09:09:00,2.14509,2.1451,2.14491,2.1451,75100000.0
2008-08-27 09:10:00,2.14532,2.14532,2.14492,2.14514,42900000.0
2008-08-27 09:11:00,2.14493,2.14493,2.14453,2.14473,74100000.0
2008-08-27 09:12:00,2.14463,2.14463,2.14432,2.14432,75400000.0
2008-08-27 09:13:00,2.14398,2.14407,2.14371,2.14371,85800000.0
2008-08-27 09:14:00,2.14363,2.14383,2.1434,2.1434,95900000.0
2008-08-27 09:15:00,2.14314,2.14314,2.14294,2.14304,84500000.0
2008-08-27 09:16:00,2.14322,2.14354,2.14322,2.14327,85500000.0
2008-08-27 09:17:00,2.14319,2.14355,2.14311,2.14322,89700000.0
2008-08-27 09:18:00,2.14335,2.14362,2.14325,2.14359,100800000.0
2008-08-27 09:19:00,2.14338,2.14338,2.14304,2.14334,76700000.0
2008-08-27 09:20:00,2.1436,2.14368,2.14358,2.14368,89700000.0
2008-08-27 09:21:00,2.1434,2.14357,2.1434,2.14341,93300000.0
2008-08-27 09:22:00,2.14362,2.14366,2.14332,2.14332,107600000.0
2008-08-27 09:23:00,2.14381,2.14409,2.14352,2.14394,100100000.0
2008-08-27 09:24:00,2.14391,2.14417,2.1439,2.14407,65000000.0
2008-08-27 09:25:00,2.14437,2.14454,2.14437,2.14447,63100000.0
2008-08-27 09:26:00,2.14419,2.14439,2.14419,2.14439,93600000.0
2008-08-27 09:27:00,2.14422,2.14449,2.14419,2.14449,109200000.0
2008-08-27 09:28:00,2.1444,2.14482,2.1444,2.14474,83200000.0
2008-08-27 09:29:00,2.14461,2.14461,2.14448,2.1445,75100000.0
2008-08-27 09:30:00,2.1446,2.14476,2.14437,2.14471,46800000.0
2008-08-27 09:31:00,2.14479,2.14548,2.14479,2.14548,39000000.0
2008-08-27 09:32:00,2.14523,2.14538,2.14519,2.14538,76700000.0
2008-08-27 09:33:00,2.1455,2.14616,2.1455,2.14576,55600000.0
2008-08-27 09:34:00,2.14565,2.14582,2.1454,2.1454,53300000.0
2008-08-27 09:35:00,2.14472,2.14625,2.14472,2.14625,79300000.0
2008-08-27 09:36:00,2.14682,2.14697,2.14671,2.14679,60500000.0
2008-08-27 09:37:00,2.1466,2.1468,2.14644,2.14644,81000000.0
2008-08-27 09:38:00,2.14632,2.14676,2.14601,2.14601,42900000.0
2008-08-27 09:39:00,2.14575,2.14586,2.14555,2.14556,71500000.0
2008-08-27 09:40:00,2.14529,2.14601,2.14529,2.14601,72800000.0
2008-08-27 09:41:00,2.14594,2.14641,2.14591,2.14626,68600000.0
2008-08-27 09:42:00,2.14648,2.14648,2.14539,2.14587,93600000.0
2008-08-27 09:43:00,2.1453,2.14557,2.1453,2.14557,80600000.0
2008-08-27 09:44:00,2.14556,2.14566,2.14521,2.14521,55300000.0
2008-08-27 09:45:00,2.14495,2.14495,2.14421,2.14421,36400000.0
2008-08-27 09:46:00,2.14381,2.14413,2.14363,2.14413,54600000.0
2008-08-27 09:47:00,2.14423,2.14458,2.14391,2.14458,53300000.0
2008-08-27 09:48:00,2.14463,2.14481,2.14463,2.14474,72800000.0
2008-08-27 09:49:00,2.14481,2.14481,2.14444,2.14453,52000000.0
2008-08-27 09:50:00,2.14471,2.14486,2.1445,2.1445,76700000.0
2008-08-27 09:51:00,2.14461,2.14496,2.14461,2.14496,55900000.0
2008-08-27 09:52:00,2.14478,2.1448,2.14426,2.14426,61100000.0
2008-08-27 09:53:00,2.14401,2.14422,2.14401,2.14407,55900000.0
2008-08-27 09:54:00,2.14395,2.14402,2.14388,2.14402,63700000.0
2008-08-27 09:55:00,2.14408,2.14431,2.14407,2.14427,66000000.0
2008-08-27 09:56:00,2.14415,2.14415,2.14379,2.14379,55900000.0
2008-08-27 09:57:00,2.14318,2.14318,2.14251,2.14251,54600000.0
2008-08-27 09:58:00,2.14241,2.14286,2.14241,2.14286,79300000.0
2008-08-27 09:59:00,2.14266,2.14266,2.14216,2.14216,66300000.0
2008-08-27 10:00:00,2.14208,2.14227,2.1419,2.1419,86800000.0
2008-08-27 10:01:00,2.14188,2.14239,2.14188,2.14239,14300000.0
2008-08-27 10:02:00,2.14251,2.14258,2.14237,2.14249,9100000.0
2008-08-27 10:03:00,2.14258,2.14269,2.14257,2.14257,55900000.0
2008-08-27 10:04:00,2.14267,2.14335,2.14267,2.14335,10400000.0
2008-08-27 10:05:00,2.14377,2.14377,2.14322,2.14322,66300000.0
2008-08-27 10:06:00,2.14336,2.14399,2.14336,2.14388,66300000.0
2008-08-27 10:07:00,2.14366,2.14368,2.14347,2.14362,84200000.0
2008-08-27 10:08:00,2.1435,2.1435,2.14324,2.14324,75400000.0
2008-08-27 10:09:00,2.14298,2.1433,2.14287,2.1433,92300000.0
2008-08-27 10:10:00,2.14315,2.14315,2.14295,2.14312,85800000.0
2008-08-27 10:11:00,2.14346,2.14418,2.14346,2.14418,99800000.0
2008-08-27 10:12:00,2.14396,2.14397,2.14373,2.14391,105000000.0
2008-08-27 10:13:00,2.14356,2.14356,2.14323,2.1433,76100000.0
2008-08-27 10:14:00,2.14324,2.14333,2.14304,2.14315,79300000.0
2008-08-27 10:15:00,2.14298,2.14304,2.14282,2.14282,78000000.0
2008-08-27 10:16:00,2.14252,2.14284,2.14252,2.14275,65000000.0
2008-08-27 10:17:00,2.14253,2.14253,2.14218,2.14218,79000000.0
2008-08-27 10:18:00,2.14172,2.14193,2.14165,2.14171,72800000.0
2008-08-27 10:19:00,2.14186,2.14227,2.14186,2.14227,97200000.0
2008-08-27 10:20:00,2.14254,2.14303,2.14254,2.14303,80600000.0
2008-08-27 10:21:00,2.14289,2.14301,2.14268,2.14299,10400000.0
2008-08-27 10:22:00,2.14306,2.1433,2.14306,2.1433,74100000.0
2008-08-27 10:23:00,2.14342,2.14371,2.14342,2.14371,78000000.0
2008-08-27 10:24:00,2.14385,2.14385,2.14334,2.14334,72800000.0
2008-08-27 10:25:00,2.14283,2.14312,2.14283,2.14312,102700000.0
2008-08-27 10:26:00,2.1431,2.14322,2.14265,2.1427,98800000.0
2008-08-27 10:27:00,2.14301,2.14362,2.14301,2.14362,92000000.0
2008-08-27 10:28:00,2.1434,2.14355,2.14294,2.14294,65000000.0
2008-08-27 10:29:00,2.14279,2.14279,2.14241,2.1426,67300000.0
2008-08-27 10:30:00,2.14236,2.14277,2.14236,2.14275,58500000.0
2008-08-27 10:31:00,2.14293,2.14293,2.14274,2.14274,49400000.0
2008-08-27 10:32:00,2.14261,2.14283,2.14258,2.14283,55900000.0
2008-08-27 10:33:00,2.14304,2.14304,2.14277,2.1428,36400000.0
2008-08-27 10:34:00,2.14277,2.14329,2.14277,2.14329,41600000.0
2008-08-27 10:35:00,2.14367,2.14367,2.14331,2.14343,49400000.0
2008-08-27 10:36:00,2.14374,2.14395,2.14347,2.14395,66300000.0
2008-08-27 10:37:00,2.14388,2.14399,2.14355,2.14378,37700000.0
2008-08-27 10:38:00,2.1437,2.14386,2.14331,2.14331,49400000.0
2008-08-27 10:39:00,2.14314,2.14314,2.14268,2.14309,9100000.0
2008-08-27 10:40:00,2.14355,2.14389,2.14355,2.14389,55900000.0
2008-08-27 10:41:00,2.1441,2.14423,2.14396,2.14423,54600000.0
2008-08-27 10:42:00,2.1441,2.1444,2.1441,2.1444,68900000.0
2008-08-27 10:43:00,2.14444,2.1446,2.14437,2.14437,40300000.0
2008-08-27 10:44:00,2.14466,2.14472,2.14458,2.14458,35100000.0
2008-08-27 10:45:00,2.14434,2.14451,2.14434,2.14439,13000000.0
2008-08-27 10:46:00,2.14422,2.14422,2.14384,2.14384,49100000.0
2008-08-27 10:47:00,2.1436,2.14396,2.14354,2.14396,53300000.0
2008-08-27 10:48:00,2.14405,2.14405,2.14387,2.14394,61100000.0
2008-08-27 10:49:00,2.14397,2.1442,2.14384,2.14418,80600000.0
2008-08-27 10:50:00,2.14448,2.14448,2.14384,2.14384,58500000.0
2008-08-27 10:51:00,2.14372,2.1444,2.14372,2.1444,10400000.0
2008-08-27 10:52:00,2.14447,2.14447,2.14419,2.14446,73800000.0
2008-08-27 10:53:00,2.14454,2.14463,2.14396,2.14396,88100000.0
2008-08-27 10:54:00,2.14393,2.14441,2.14393,2.14441,72800000.0
2008-08-27 10:55:00,2.14469,2.14511,2.14465,2.14465,74100000.0
2008-08-27 10:56:00,2.14422,2.14422,2.1438,2.14395,62100000.0
2008-08-27 10:57:00,2.14396,2.14396,2.1437,2.1437,61100000.0
2008-08-27 10:58:00,2.14369,2.14372,2.14356,2.14369,74100000.0
2008-08-27 10:59:00,2.14336,2.14336,2.1428,2.1428,63700000.0
2008-08-27 11:00:00,2.1423,2.1423,2.1419,2.1419,57200000.0
2008-08-27 11:01:00,2.14195,2.14202,2.14162,2.14162,67600000.0
2008-08-27 11:02:00,2.1416,2.14172,2.14069,2.14069,60800000.0
2008-08-27 11:03:00,2.14035,2.14035,2.14008,2.14008,66300000.0
2008-08-27 11:04:00,2.13995,2.14018,2.13995,2.14018,55600000.0
2008-08-27 11:05:00,2.13993,2.13993,2.13928,2.13967,28600000.0
2008-08-27 11:06:00,2.13973,2.13974,2.13937,2.13974,44200000.0
2008-08-27 11:07:00,2.13998,2.13998,2.13987,2.13987,54600000.0
2008-08-27 11:08:00,2.14002,2.14037,2.13996,2.14037,41600000.0
2008-08-27 11:09:00,2.14018,2.14066,2.14018,2.14066,55900000.0
2008-08-27 11:10:00,2.14116,2.14152,2.14116,2.14152,55900000.0
2008-08-27 11:11:00,2.14206,2.14206,2.14197,2.14206,44200000.0
2008-08-27 11:12:00,2.14212,2.14228,2.14207,2.14207,46800000.0
2008-08-27 11:13:00,2.14203,2.14205,2.14178,2.14178,81900000.0
2008-08-27 11:14:00,2.14164,2.14189,2.14157,2.14173,66300000.0
2008-08-27 11:15:00,2.142,2.142,2.14158,2.1416,62100000.0
2008-08-27 11:16:00,2.14144,2.14144,2.14129,2.14138,35100000.0
2008-08-27 11:17:00,2.1417,2.14234,2.1417,2.14234,68900000.0
2008-08-27 11:18:00,2.14238,2.14239,2.14215,2.14239,84500000.0
2008-08-27 11:19:00,2.14266,2.14277,2.14234,2.14234,84200000.0
2008-08-27 11:20:00,2.14218,2.14218,2.14199,2.14211,93600000.0
2008-08-27 11:21:00,2.14208,2.14217,2.14207,2.14217,60800000.0
2008-08-27 11:22:00,2.14188,2.14208,2.14175,2.14175,82900000.0
2008-08-27 11:23:00,2.14158,2.14158,2.14146,2.14148,11400000.0
2008-08-27 11:24:00,2.14145,2.14226,2.14145,2.14226,65000000.0
2008-08-27 11:25:00,2.1422,2.14223,2.142,2.142,66300000.0
2008-08-27 11:26:00,2.14207,2.14207,2.14173,2.14201,58900000.0
2008-08-27 11:27:00,2.14194,2.14194,2.1417,2.1417,62400000.0
2008-08-27 11:28:00,2.14164,2.14178,2.14145,2.14145,91000000.0
2008-08-27 11:29:00,2.14143,2.14184,2.14143,2.14174,10400000.0
2008-08-27 11:30:00,2.14192,2.14208,2.14189,2.14196,54000000.0
2008-08-27 11:31:00,2.1422,2.1423,2.14215,2.14229,79000000.0
2008-08-27 11:32:00,2.14246,2.14299,2.14246,2.14299,71500000.0
2008-08-27 11:33:00,2.14289,2.14322,2.14289,2.14292,57200000.0
2008-08-27 11:34:00,2.14275,2.14292,2.14263,2.14263,57200000.0
2008-08-27 11:35:00,2.14279,2.14279,2.14267,2.14273,10100000.0
2008-08-27 11:36:00,2.1425,2.1425,2.14217,2.14217,83200000.0
2008-08-27 11:37:00,2.14235,2.14261,2.14235,2.14253,67300000.0
2008-08-27 11:38:00,2.14272,2.14275,2.14255,2.14263,92300000.0
2008-08-27 11:39:00,2.1425,2.1425,2.14193,2.14193,84500000.0
2008-08-27 11:40:00,2.14221,2.14252,2.14221,2.14252,75100000.0
2008-08-27 11:41:00,2.14262,2.14287,2.14261,2.14272,66300000.0
2008-08-27 11:42:00,2.14286,2.14295,2.14279,2.14295,61100000.0
2008-08-27 11:43:00,2.14331,2.14364,2.14317,2.14364,106600000.0
2008-08-27 11:44:00,2.14367,2.14367,2.14302,2.14317,98900000.0
2008-08-27 11:45:00,2.14332,2.14332,2.14287,2.14307,88100000.0
2008-08-27 11:46:00,2.14328,2.14355,2.14326,2.14355,53300000.0
2008-08-27 11:47:00,2.14368,2.14369,2.14357,2.14364,33800000.0
2008-08-27 11:48:00,2.14406,2.1443,2.14404,2.14426,50700000.0
2008-08-27 11:49:00,2.14445,2.14445,2.14388,2.14413,70200000.0
2008-08-27 11:50:00,2.14389,2.14389,2.14308,2.14337,70200000.0
2008-08-27 11:51:00,2.14309,2.1431,2.14282,2.14294,10400000.0
2008-08-27 11:52:00,2.1429,2.14312,2.14261,2.14261,54600000.0
2008-08-27 11:53:00,2.14254,2.14263,2.14243,2.14255,84500000.0
2008-08-27 11:54:00,2.14275,2.14275,2.14248,2.14268,71500000.0
2008-08-27 11:55:00,2.14253,2.14277,2.14241,2.14241,65000000.0
2008-08-27 11:56:00,2.14213,2.1422,2.14164,2.14164,76700000.0
2008-08-27 11:57:00,2.1416,2.14174,2.14155,2.14156,50700000.0
2008-08-27 11:58:00,2.14129,2.14129,2.1408,2.14083,62400000.0
2008-08-27 11:59:00,2.14059,2.141,2.14053,2.14053,80600000.0
2008-08-27 12:00:00,2.14042,2.14049,2.14031,2.14043,58500000.0
2008-08-27 12:01:00,2.14047,2.14087,2.14047,2.14085,79300000.0
2008-08-27 12:02:00,2.14097,2.14114,2.14097,2.14105,63700000.0
2008-08-27 12:03:00,2.14103,2.14108,2.14097,2.14098,86800000.0
2008-08-27 12:04:00,2.14075,2.14093,2.14073,2.14091,61100000.0
2008-08-27 12:05:00,2.14066,2.14066,2.14028,2.14028,92300000.0
2008-08-27 12:06:00,2.14008,2.14008,2.13992,2.14006,45200000.0
2008-08-27 12:07:00,2.14014,2.14035,2.14014,2.14023,40300000.0
2008-08-27 12:08:00,2.14026,2.1403,2.13999,2.1403,63700000.0
2008-08-27 12:09:00,2.14018,2.14019,2.14012,2.14012,33800000.0
2008-08-27 12:10:00,2.14008,2.14008,2.13999,2.14,44200000.0
2008-08-27 12:11:00,2.14016,2.1407,2.14016,2.14067,67600000.0
2008-08-27 12:12:00,2.14073,2.14121,2.14061,2.14121,75500000.0
2008-08-27 12:13:00,2.14133,2.14166,2.14133,2.14165,61100000.0
2008-08-27 12:14:00,2.14171,2.14171,2.14153,2.14171,76700000.0
2008-08-27 12:15:00,2.14183,2.14246,2.14183,2.14213,65000000.0
2008-08-27 12:16:00,2.14184,2.14184,2.1411,2.1411,78000000.0
2008-08-27 12:17:00,2.14155,2.14165,2.14125,2.14147,58500000.0
2008-08-27 12:18:00,2.14115,2.14125,2.14114,2.14124,68900000.0
2008-08-27 12:19:00,2.14141,2.14141,2.14072,2.14072,72800000.0
2008-08-27 12:20:00,2.14082,2.14082,2.14011,2.14014,55900000.0
2008-08-27 12:21:00,2.14008,2.14057,2.14008,2.14057,76700000.0
2008-08-27 12:22:00,2.14096,2.14116,2.14076,2.14076,79300000.0
2008-08-27 12:23:00,2.14106,2.14128,2.14101,2.14101,10400000.0
2008-08-27 12:24:00,2.14069,2.14109,2.14069,2.14085,66300000.0
2008-08-27 12:25:00,2.14101,2.14177,2.14101,2.14177,9100000.0
2008-08-27 12:26:00,2.14166,2.14224,2.14161,2.14224,66300000.0
2008-08-27 12:27:00,2.14194,2.14204,2.1418,2.14198,61100000.0
2008-08-27 12:28:00,2.14164,2.14164,2.14137,2.1415,71500000.0
2008-08-27 12:29:00,2.14164,2.14251,2.14055,2.14055,91000000.0
2008-08-27 12:30:00,2.14049,2.1422,2.14009,2.14047,83200000.0
2008-08-27 12:31:00,2.14186,2.14195,2.14164,2.14187,62400000.0
2008-08-27 12:32:00,2.14185,2.14185,2.14145,2.14178,75400000.0
2008-08-27 12:33:00,2.1418,2.1418,2.14139,2.1414,96200000.0
2008-08-27 12:34:00,2.14136,2.14211,2.14136,2.14211,23400000.0
2008-08-27 12:35:00,2.14216,2.14216,2.14201,2.14208,37700000.0
2008-08-27 12:36:00,2.14216,2.14312,2.14216,2.14312,59800000.0
2008-08-27 12:37:00,2.14272,2.14272,2.14236,2.14246,14300000.0
2008-08-27 12:38:00,2.14246,2.14246,2.14224,2.14224,48100000.0
2008-08-27 12:39:00,2.1421,2.14258,2.1421,2.1424,58500000.0
2008-08-27 12:40:00,2.14273,2.14316,2.14273,2.14316,33800000.0
2008-08-27 12:41:00,2.14355,2.14361,2.14325,2.14325,32500000.0
2008-08-27 12:42:00,2.14356,2.14371,2.14313,2.14313,52000000.0
2008-08-27 12:43:00,2.14299,2.14323,2.14288,2.14307,53300000.0
2008-08-27 12:44:00,2.14279,2.14332,2.1426,2.14332,45500000.0
2008-08-27 12:45:00,2.14331,2.14331,2.14304,2.1433,43600000.0
2008-08-27 12:46:00,2.14292,2.14328,2.14292,2.14313,62800000.0
2008-08-27 12:47:00,2.14317,2.14317,2.14273,2.14273,9100000.0
2008-08-27 12:48:00,2.14278,2.14278,2.14246,2.14252,40300000.0
2008-08-27 12:49:00,2.14235,2.14239,2.14218,2.14218,70200000.0
2008-08-27 12:50:00,2.14206,2.14206,2.14175,2.1418,46800000.0
2008-08-27 12:51:00,2.14198,2.14239,2.14198,2.14209,53300000.0
2008-08-27 12:52:00,2.14178,2.14178,2.14157,2.1417,41600000.0
2008-08-27 12:53:00,2.14167,2.14167,2.1415,2.14159,42900000.0
2008-08-27 12:54:00,2.14152,2.14223,2.14152,2.14223,27300000.0
2008-08-27 12:55:00,2.14208,2.14208,2.14166,2.1417,11700000.0
2008-08-27 12:56:00,2.14188,2.1423,2.14188,2.1423,13000000.0
2008-08-27 12:57:00,2.14239,2.14239,2.1423,2.14233,10400000.0
2008-08-27 12:58:00,2.14228,2.14231,2.14212,2.14219,35100000.0
2008-08-27 12:59:00,2.14163,2.14201,2.14163,2.142,40300000.0
2008-08-27 13:00:00,2.14175,2.14175,2.1416,2.14165,20800000.0
2008-08-27 13:01:00,2.14157,2.14163,2.14138,2.14138,54300000.0
2008-08-27 13:02:00,2.14141,2.14149,2.14135,2.14135,49400000.0
2008-08-27 13:03:00,2.14142,2.14142,2.14105,2.14105,9100000.0
2008-08-27 13:04:00,2.14118,2.14124,2.14103,2.14103,26000000.0
2008-08-27 13:05:00,2.14093,2.14122,2.14093,2.14109,19500000.0
2008-08-27 13:06:00,2.14095,2.14106,2.14093,2.14093,28600000.0
2008-08-27 13:07:00,2.14091,2.14097,2.14091,2.14097,19500000.0
2008-08-27 13:08:00,2.14112,2.14117,2.141,2.14117,24700000.0
2008-08-27 13:09:00,2.141,2.14122,2.141,2.14122,32500000.0
2008-08-27 13:10:00,2.14142,2.14154,2.14139,2.14139,62400000.0
2008-08-27 13:11:00,2.14141,2.14159,2.14141,2.1415,41600000.0
2008-08-27 13:12:00,2.14178,2.14266,2.14178,2.14266,15600000.0
2008-08-27 13:13:00,2.14286,2.14295,2.14254,2.14254,26000000.0
2008-08-27 13:14:00,2.14228,2.14229,2.14159,2.14159,46800000.0
2008-08-27 13:15:00,2.14132,2.14132,2.14109,2.14122,61100000.0
2008-08-27 13:16:00,2.1413,2.14204,2.1413,2.14204,50700000.0
2008-08-27 13:17:00,2.14227,2.14229,2.14213,2.14213,41300000.0
2008-08-27 13:18:00,2.1421,2.14237,2.1421,2.14231,57200000.0
2008-08-27 13:19:00,2.14246,2.14246,2.14235,2.14236,10400000.0
2008-08-27 13:20:00,2.1425,2.1425,2.14235,2.14236,61100000.0
2008-08-27 13:21:00,2.14228,2.14228,2.14212,2.14225,14300000.0
2008-08-27 13:22:00,2.14231,2.14248,2.14231,2.14248,66300000.0
2008-08-27 13:23:00,2.14238,2.14287,2.14227,2.14287,9100000.0
2008-08-27 13:24:00,2.14278,2.14302,2.14242,2.14242,68600000.0
2008-08-27 13:25:00,2.14222,2.14286,2.14222,2.14286,83200000.0
2008-08-27 13:26:00,2.14281,2.14301,2.1428,2.14301,75400000.0
2008-08-27 13:27:00,2.14291,2.14291,2.14237,2.14243,84500000.0
2008-08-27 13:28:00,2.14237,2.14283,2.14237,2.14283,72500000.0
2008-08-27 13:29:00,2.14297,2.14328,2.14297,2.14304,76400000.0
2008-08-27 13:30:00,2.14369,2.14425,2.14369,2.14425,52700000.0
2008-08-27 13:31:00,2.14447,2.14447,2.14379,2.14382,45500000.0
2008-08-27 13:32:00,2.14353,2.14364,2.14342,2.14345,59200000.0
2008-08-27 13:33:00,2.14321,2.14363,2.14321,2.14362,50400000.0
2008-08-27 13:34:00,2.14392,2.14393,2.14353,2.14353,59800000.0
2008-08-27 13:35:00,2.14361,2.14383,2.14361,2.14377,26000000.0
2008-08-27 13:36:00,2.14322,2.14323,2.14254,2.14323,48100000.0
2008-08-27 13:37:00,2.14336,2.14365,2.14332,2.14362,45500000.0
2008-08-27 13:38:00,2.1436,2.14372,2.14355,2.14372,44200000.0
2008-08-27 13:39:00,2.14358,2.14358,2.14326,2.14339,40300000.0
2008-08-27 13:40:00,2.14348,2.14348,2.14311,2.14315,48100000.0
2008-08-27 13:41:00,2.14315,2.14345,2.14315,2.14322,50400000.0
2008-08-27 13:42:00,2.14304,2.14304,2.14258,2.14267,70200000.0
2008-08-27 13:43:00,2.14273,2.14305,2.14264,2.14266,52000000.0
2008-08-27 13:44:00,2.14255,2.14255,2.14237,2.14245,35100000.0
2008-08-27 13:45:00,2.14223,2.14241,2.14223,2.14233,27300000.0
2008-08-27 13:46:00,2.142,2.14204,2.14178,2.1418,24700000.0
2008-08-27 13:47:00,2.1418,2.14246,2.1418,2.14246,24700000.0
2008-08-27 13:48:00,2.14256,2.14256,2.14201,2.14201,40300000.0
2008-08-27 13:49:00,2.1421,2.14244,2.1421,2.14244,33800000.0
2008-08-27 13:50:00,2.14208,2.14208,2.14173,2.14187,33800000.0
2008-08-27 13:51:00,2.1419,2.1419,2.14135,2.14159,40300000.0
2008-08-27 13:52:00,2.14139,2.14149,2.14112,2.14149,40300000.0
2008-08-27 13:53:00,2.14146,2.14247,2.14146,2.14247,37700000.0
2008-08-27 13:54:00,2.14232,2.14248,2.1422,2.1422,67300000.0
2008-08-27 13:55:00,2.14182,2.14182,2.14052,2.14052,46800000.0
2008-08-27 13:56:00,2.14037,2.14051,2.14034,2.14034,42900000.0
2008-08-27 13:57:00,2.14042,2.14044,2.14025,2.14035,39000000.0
2008-08-27 13:58:00,2.14019,2.14019,2.13955,2.13955,29900000.0
2008-08-27 13:59:00,2.13976,2.14024,2.13976,2.14015,21500000.0
2008-08-27 14:00:00,2.14021,2.14039,2.13972,2.13972,49100000.0
2008-08-27 14:01:00,2.13969,2.13969,2.13941,2.13962,16600000.0
2008-08-27 14:02:00,2.13945,2.13945,2.13909,2.13916,53300000.0
2008-08-27 14:03:00,2.13905,2.13905,2.13849,2.13849,28600000.0
2008-08-27 14:04:00,2.13832,2.1384,2.13809,2.13828,41600000.0
2008-08-27 14:05:00,2.13829,2.13829,2.13807,2.13819,50700000.0
2008-08-27 14:06:00,2.13815,2.13845,2.13803,2.13836,45500000.0
2008-08-27 14:07:00,2.1385,2.13854,2.13843,2.1385,55900000.0
2008-08-27 14:08:00,2.1387,2.13926,2.1387,2.13926,55900000.0
2008-08-27 14:09:00,2.13973,2.13973,2.13969,2.13971,44200000.0
2008-08-27 14:10:00,2.1398,2.13981,2.13954,2.13954,39000000.0
2008-08-27 14:11:00,2.1397,2.13978,2.13961,2.13961,54600000.0
2008-08-27 14:12:00,2.13955,2.13955,2.13929,2.13945,38700000.0
2008-08-27 14:13:00,2.13913,2.13913,2.13881,2.13898,48100000.0
2008-08-27 14:14:00,2.13903,2.13957,2.13903,2.13957,42900000.0
2008-08-27 14:15:00,2.1396,2.13964,2.13921,2.13948,37700000.0
2008-08-27 14:16:00,2.13907,2.1393,2.13907,2.13927,58500000.0
2008-08-27 14:17:00,2.13929,2.13932,2.13923,2.13927,9100000.0
2008-08-27 14:18:00,2.13921,2.13921,2.13818,2.13836,22100000.0
2008-08-27 14:19:00,2.13783,2.1381,2.13783,2.1381,63700000.0
2008-08-27 14:20:00,2.13835,2.1385,2.13835,2.13846,27300000.0
2008-08-27 14:21:00,2.13842,2.13868,2.13842,2.13842,31200000.0
2008-08-27 14:22:00,2.13859,2.13862,2.1383,2.1383,17900000.0
2008-08-27 14:23:00,2.13807,2.13851,2.13807,2.13851,36100000.0
2008-08-27 14:24:00,2.13889,2.13903,2.13887,2.13896,32500000.0
2008-08-27 14:25:00,2.13927,2.13976,2.13927,2.13976,26000000.0
2008-08-27 14:26:00,2.13969,2.13969,2.13907,2.13907,22100000.0
2008-08-27 14:27:00,2.13903,2.13933,2.13903,2.13933,25700000.0
2008-08-27 14:28:00,2.13931,2.13952,2.13899,2.13925,13000000.0
2008-08-27 14:29:00,2.13921,2.13921,2.13871,2.13888,19500000.0
2008-08-27 14:30:00,2.13898,2.13961,2.13898,2.13961,19500000.0
2008-08-27 14:31:00,2.13991,2.13991,2.13904,2.13904,9100000.0
2008-08-27 14:32:00,2.13906,2.13948,2.13906,2.13941,9100000.0
2008-08-27 14:33:00,2.13963,2.14022,2.13933,2.14022,10400000.0
2008-08-27 14:34:00,2.14088,2.14109,2.14009,2.14009,10400000.0
2008-08-27 14:35:00,2.14015,2.14035,2.14011,2.14026,9100000.0
2008-08-27 14:36:00,2.1403,2.1403,2.13947,2.13947,9100000.0
2008-08-27 14:37:00,2.13954,2.13984,2.13954,2.13984,13000000.0
2008-08-27 14:38:00,2.13959,2.13994,2.13956,2.13989,9100000.0
2008-08-27 14:39:00,2.14014,2.14014,2.13946,2.1396,10400000.0
2008-08-27 14:40:00,2.1397,2.1397,2.13935,2.1394,8800000.0
2008-08-27 14:41:00,2.13911,2.13917,2.13889,2.13913,11700000.0
2008-08-27 14:42:00,2.13942,2.13962,2.13914,2.13941,13000000.0
2008-08-27 14:43:00,2.13915,2.13916,2.13907,2.13907,9100000.0
2008-08-27 14:44:00,2.13874,2.13922,2.13864,2.13922,11700000.0
2008-08-27 14:45:00,2.13942,2.13983,2.13942,2.13983,9100000.0
2008-08-27 14:46:00,2.13997,2.14041,2.13997,2.14037,11700000.0
2008-08-27 14:47:00,2.14026,2.14026,2.13935,2.13938,9100000.0
2008-08-27 14:48:00,2.13993,2.13996,2.13981,2.13981,13000000.0
2008-08-27 14:49:00,2.13991,2.14071,2.13991,2.14039,14300000.0
2008-08-27 14:50:00,2.14014,2.14014,2.13972,2.13972,10400000.0
2008-08-27 14:51:00,2.13968,2.14058,2.13968,2.14058,11700000.0
2008-08-27 14:52:00,2.14102,2.14151,2.14094,2.14151,14300000.0
2008-08-27 14:53:00,2.14124,2.14133,2.141,2.141,13000000.0
2008-08-27 14:54:00,2.14116,2.14116,2.14078,2.14095,10400000.0
2008-08-27 14:55:00,2.14047,2.14052,2.14038,2.14052,13000000.0
2008-08-27 14:56:00,2.14058,2.14068,2.14051,2.14068,11700000.0
2008-08-27 14:57:00,2.14035,2.14039,2.13997,2.14039,13000000.0
2008-08-27 14:58:00,2.14053,2.14053,2.13972,2.13972,14300000.0
2008-08-27 14:59:00,2.13955,2.13955,2.13923,2.13945,14300000.0
2008-08-27 15:00:00,2.13959,2.13969,2.13936,2.13967,10400000.0
2008-08-27 15:01:00,2.13959,2.13963,2.13942,2.13956,10400000.0
2008-08-27 15:02:00,2.13949,2.13965,2.13949,2.13965,9100000.0
2008-08-27 15:03:00,2.13966,2.13987,2.13966,2.13971,10400000.0
2008-08-27 15:04:00,2.13955,2.13955,2.13943,2.13949,11700000.0
2008-08-27 15:05:00,2.13908,2.1393,2.13908,2.1393,10400000.0
2008-08-27 15:06:00,2.13947,2.13958,2.13927,2.13943,11700000.0
2008-08-27 15:07:00,2.1393,2.13937,2.1391,2.1391,9100000.0
2008-08-27 15:08:00,2.13902,2.13935,2.13902,2.13915,13000000.0
2008-08-27 15:09:00,2.13901,2.13938,2.139,2.13938,13000000.0
2008-08-27 15:10:00,2.13956,2.13956,2.13877,2.13877,9100000.0
2008-08-27 15:11:00,2.13848,2.1387,2.13848,2.13862,13000000.0
2008-08-27 15:12:00,2.13852,2.13859,2.13839,2.13839,10400000.0
2008-08-27 15:13:00,2.13794,2.13837,2.1379,2.13833,9100000.0
2008-08-27 15:14:00,2.1382,2.13824,2.13816,2.13816,11700000.0
2008-08-27 15:15:00,2.1383,2.13836,2.13802,2.13802,9100000.0
2008-08-27 15:16:00,2.13836,2.13852,2.13827,2.13852,10400000.0
2008-08-27 15:17:00,2.13837,2.13877,2.13837,2.13868,11700000.0
2008-08-27 15:18:00,2.13841,2.13841,2.13827,2.13839,10400000.0
2008-08-27 15:19:00,2.13874,2.13879,2.13865,2.13872,9100000.0
2008-08-27 15:20:00,2.13857,2.13857,2.13818,2.13856,9100000.0
2008-08-27 15:21:00,2.13857,2.1388,2.13821,2.1388,10400000.0
2008-08-27 15:22:00,2.13887,2.13902,2.13876,2.13902,9100000.0
2008-08-27 15:23:00,2.13894,2.13894,2.13852,2.13888,9100000.0
2008-08-27 15:24:00,2.13894,2.13924,2.13894,2.13921,9100000.0
2008-08-27 15:25:00,2.13961,2.13961,2.13863,2.13863,9100000.0
2008-08-27 15:26:00,2.13837,2.1388,2.13812,2.13875,13000000.0
2008-08-27 15:27:00,2.13893,2.13918,2.13865,2.13918,14300000.0
2008-08-27 15:28:00,2.13893,2.13893,2.13855,2.13862,14300000.0
2008-08-27 15:29:00,2.13863,2.13863,2.13752,2.13752,13000000.0
2008-08-27 15:30:00,2.13751,2.13772,2.13749,2.13772,10400000.0
2008-08-27 15:31:00,2.13767,2.13767,2.1374,2.1376,11700000.0
2008-08-27 15:32:00,2.13756,2.13756,2.13725,2.13725,9100000.0
2008-08-27 15:33:00,2.13745,2.13758,2.13734,2.13734,9100000.0
2008-08-27 15:34:00,2.13757,2.13758,2.13743,2.13755,13000000.0
2008-08-27 15:35:00,2.13759,2.13784,2.13754,2.13778,9100000.0
2008-08-27 15:36:00,2.13748,2.13802,2.13748,2.13789,14300000.0
2008-08-27 15:37:00,2.13784,2.13815,2.13784,2.13806,10400000.0
2008-08-27 15:38:00,2.13819,2.13842,2.13819,2.13841,10400000.0
2008-08-27 15:39:00,2.13811,2.13811,2.13725,2.13725,9100000.0
2008-08-27 15:40:00,2.13746,2.13746,2.13706,2.13706,9100000.0
2008-08-27 15:41:00,2.13714,2.13805,2.13714,2.13805,10400000.0
2008-08-27 15:42:00,2.13812,2.13861,2.13804,2.13861,10400000.0
2008-08-27 15:43:00,2.13859,2.13859,2.13823,2.13823,10400000.0
2008-08-27 15:44:00,2.13803,2.13808,2.13796,2.13796,9100000.0
2008-08-27 15:45:00,2.13821,2.13835,2.13796,2.13835,11700000.0
2008-08-27 15:46:00,2.13819,2.13819,2.13773,2.13773,10400000.0
2008-08-27 15:47:00,2.13763,2.13774,2.13744,2.13774,9100000.0
2008-08-27 15:48:00,2.13796,2.13812,2.13796,2.13805,10400000.0
2008-08-27 15:49:00,2.13817,2.13835,2.13817,2.13822,9100000.0
2008-08-27 15:50:00,2.13822,2.13831,2.13812,2.13831,13000000.0
2008-08-27 15:51:00,2.13852,2.13956,2.13852,2.13956,9100000.0
2008-08-27 15:52:00,2.13949,2.13951,2.13931,2.13951,10400000.0
2008-08-27 15:53:00,2.13944,2.13944,2.1393,2.13936,9100000.0
2008-08-27 15:54:00,2.13934,2.13934,2.13888,2.13888,9100000.0
2008-08-27 15:55:00,2.13894,2.13896,2.1388,2.13896,10400000.0
2008-08-27 15:56:00,2.13912,2.13941,2.13912,2.13929,13000000.0
2008-08-27 15:57:00,2.13949,2.14006,2.13949,2.14006,11700000.0
2008-08-27 15:58:00,2.1403,2.1403,2.13926,2.13926,9100000.0
2008-08-27 15:59:00,2.13948,2.14017,2.13948,2.14017,14300000.0
2008-08-27 16:00:00,2.13989,2.13989,2.13956,2.1396,10400000.0
2008-08-27 16:01:00,2.13938,2.13938,2.13895,2.13895,9100000.0
2008-08-27 16:02:00,2.13901,2.13925,2.139,2.13925,11700000.0
2008-08-27 16:03:00,2.13955,2.1397,2.13944,2.13948,9100000.0
2008-08-27 16:04:00,2.13966,2.13966,2.13915,2.13924,14300000.0
2008-08-27 16:05:00,2.13945,2.13952,2.13941,2.13941,10400000.0
2008-08-27 16:06:00,2.13956,2.13964,2.13952,2.13954,9100000.0
2008-08-27 16:07:00,2.13958,2.13974,2.13949,2.13954,9100000.0
2008-08-27 16:08:00,2.13951,2.1401,2.13951,2.1401,8800000.0
2008-08-27 16:09:00,2.14006,2.14013,2.14001,2.14004,13000000.0
2008-08-27 16:10:00,2.13991,2.14004,2.13974,2.13979,14300000.0
2008-08-27 16:11:00,2.13975,2.13987,2.13973,2.13973,9100000.0
2008-08-27 16:12:00,2.13983,2.13988,2.13971,2.13984,14300000.0
2008-08-27 16:13:00,2.13969,2.1399,2.13969,2.13988,9100000.0
2008-08-27 16:14:00,2.13992,2.14017,2.13984,2.14017,10400000.0
2008-08-27 16:15:00,2.14046,2.14046,2.14026,2.14037,10400000.0
2008-08-27 16:16:00,2.14042,2.14049,2.14026,2.14026,10400000.0
2008-08-27 16:17:00,2.1406,2.1406,2.14028,2.14028,10400000.0
2008-08-27 16:18:00,2.14019,2.14029,2.14018,2.14019,10400000.0
2008-08-27 16:19:00,2.13973,2.13984,2.13961,2.13963,10400000.0
2008-08-27 16:20:00,2.13946,2.13997,2.13946,2.13997,9100000.0
2008-08-27 16:21:00,2.14066,2.14119,2.14047,2.14119,9100000.0
2008-08-27 16:22:00,2.14105,2.14169,2.14105,2.14151,13000000.0
2008-08-27 16:23:00,2.14119,2.14119,2.14047,2.14096,10400000.0
2008-08-27 16:24:00,2.14091,2.14091,2.14006,2.14006,10400000.0
2008-08-27 16:25:00,2.14009,2.14043,2.13998,2.14043,10400000.0
2008-08-27 16:26:00,2.1402,2.14044,2.13997,2.13997,14300000.0
2008-08-27 16:27:00,2.13977,2.14005,2.1397,2.1397,11700000.0
2008-08-27 16:28:00,2.13942,2.13975,2.1394,2.1394,10400000.0
2008-08-27 16:29:00,2.13953,2.13953,2.13883,2.13883,11700000.0
2008-08-27 16:30:00,2.13888,2.13941,2.13888,2.13939,10400000.0
2008-08-27 16:31:00,2.13945,2.13948,2.13926,2.13948,10400000.0
2008-08-27 16:32:00,2.13938,2.13959,2.13929,2.13959,11700000.0
2008-08-27 16:33:00,2.13973,2.14018,2.13969,2.14018,10400000.0
2008-08-27 16:34:00,2.14027,2.14027,2.14005,2.14005,10400000.0
2008-08-27 16:35:00,2.1393,2.13952,2.13922,2.13952,9100000.0
2008-08-27 16:36:00,2.13992,2.14055,2.13992,2.14046,9100000.0
2008-08-27 16:37:00,2.14056,2.14064,2.14028,2.14028,10400000.0
2008-08-27 16:38:00,2.1401,2.14031,2.14006,2.14006,9100000.0
2008-08-27 16:39:00,2.1397,2.14009,2.1397,2.14002,10400000.0
2008-08-27 16:40:00,2.13939,2.13957,2.13923,2.13957,9100000.0
2008-08-27 16:41:00,2.13964,2.13991,2.1396,2.13991,10400000.0
2008-08-27 16:42:00,2.13987,2.14012,2.13979,2.1398,10400000.0
2008-08-27 16:43:00,2.1403,2.14045,2.13998,2.14007,9100000.0
2008-08-27 16:44:00,2.14038,2.14071,2.14037,2.14049,10400000.0
2008-08-27 16:45:00,2.14055,2.14055,2.13984,2.13984,13000000.0
2008-08-27 16:46:00,2.13927,2.13942,2.13903,2.13903,9100000.0
2008-08-27 16:47:00,2.13883,2.13922,2.13878,2.13922,9100000.0
2008-08-27 16:48:00,2.13961,2.13966,2.13931,2.13966,10400000.0
2008-08-27 16:49:00,2.13972,2.1398,2.13942,2.1398,13000000.0
2008-08-27 16:50:00,2.13953,2.13965,2.13923,2.13965,14300000.0
2008-08-27 16:51:00,2.13982,2.13998,2.13982,2.1399,10400000.0
2008-08-27 16:52:00,2.13988,2.14016,2.13987,2.14016,13000000.0
2008-08-27 16:53:00,2.14026,2.14036,2.14016,2.14016,9100000.0
2008-08-27 16:54:00,2.13952,2.13983,2.13951,2.13969,9100000.0
2008-08-27 16:55:00,2.13951,2.13986,2.13951,2.13977,10400000.0
2008-08-27 16:56:00,2.14023,2.14051,2.13989,2.14051,11700000.0
2008-08-27 16:57:00,2.14093,2.14113,2.14091,2.1411,9100000.0
2008-08-27 16:58:00,2.14102,2.14122,2.14102,2.14118,14000000.0
2008-08-27 16:59:00,2.1412,2.14181,2.14112,2.1418,13000000.0
2008-08-27 17:00:00,2.14145,2.14149,2.14136,2.14149,8800000.0
2008-08-27 17:01:00,2.14153,2.14186,2.14148,2.14183,13000000.0
2008-08-27 17:02:00,2.14138,2.14145,2.14013,2.14069,11700000.0
2008-08-27 17:03:00,2.14019,2.14032,2.14016,2.14032,10100000.0
2008-08-27 17:04:00,2.14012,2.14019,2.1398,2.13991,9100000.0
2008-08-27 17:05:00,2.14012,2.14036,2.14005,2.14036,10400000.0
2008-08-27 17:06:00,2.14031,2.14031,2.14009,2.14021,10400000.0
2008-08-27 17:07:00,2.13999,2.13999,2.13909,2.13909,10400000.0
2008-08-27 17:08:00,2.13963,2.13963,2.13892,2.1391,10400000.0
2008-08-27 17:09:00,2.13851,2.13855,2.13845,2.13845,10400000.0
2008-08-27 17:10:00,2.13855,2.13876,2.13844,2.13844,10400000.0
2008-08-27 17:11:00,2.13856,2.1386,2.13838,2.13838,9100000.0
2008-08-27 17:12:00,2.1386,2.13878,2.13846,2.13854,13000000.0
2008-08-27 17:13:00,2.13855,2.13872,2.1385,2.13872,14300000.0
2008-08-27 17:14:00,2.13866,2.13866,2.1383,2.1383,13000000.0
2008-08-27 17:15:00,2.13803,2.13803,2.1374,2.13744,12700000.0
2008-08-27 17:16:00,2.13693,2.13701,2.13675,2.13701,9100000.0
2008-08-27 17:17:00,2.13731,2.1379,2.13731,2.1379,9100000.0
2008-08-27 17:18:00,2.13761,2.13761,2.13746,2.13752,14300000.0
2008-08-27 17:19:00,2.13721,2.13721,2.13662,2.13662,10400000.0
2008-08-27 17:20:00,2.13686,2.13691,2.13656,2.13666,9100000.0
2008-08-27 17:21:00,2.13647,2.13668,2.13617,2.13617,9100000.0
2008-08-27 17:22:00,2.13591,2.13647,2.13591,2.13647,10400000.0
2008-08-27 17:23:00,2.13644,2.13654,2.13623,2.13654,13000000.0
2008-08-27 17:24:00,2.13648,2.13667,2.13648,2.13667,10100000.0
2008-08-27 17:25:00,2.13676,2.13724,2.13676,2.13724,9100000.0
2008-08-27 17:26:00,2.13746,2.13771,2.13746,2.13759,9100000.0
2008-08-27 17:27:00,2.13758,2.13761,2.13735,2.13749,11700000.0
2008-08-27 17:28:00,2.13738,2.13738,2.13703,2.13703,13000000.0
2008-08-27 17:29:00,2.13781,2.13815,2.13781,2.13781,14300000.0
2008-08-27 17:30:00,2.13786,2.13835,2.13786,2.13835,10400000.0
2008-08-27 17:31:00,2.1382,2.13851,2.1382,2.1385,9100000.0
2008-08-27 17:32:00,2.13869,2.13944,2.13869,2.13944,13000000.0
2008-08-27 17:33:00,2.13936,2.13956,2.13921,2.13956,9100000.0
2008-08-27 17:34:00,2.13998,2.13998,2.13969,2.13987,13000000.0
2008-08-27 17:35:00,2.13961,2.13978,2.13961,2.13973,11700000.0
2008-08-27 17:36:00,2.13958,2.13961,2.13909,2.13913,14300000.0
2008-08-27 17:37:00,2.13874,2.13932,2.13874,2.13892,9100000.0
2008-08-27 17:38:00,2.13861,2.1387,2.13849,2.13849,12700000.0
2008-08-27 17:39:00,2.13862,2.13862,2.13833,2.13833,9100000.0
2008-08-27 17:40:00,2.13827,2.13872,2.13827,2.13852,13000000.0
2008-08-27 17:41:00,2.1388,2.13899,2.13862,2.13862,14300000.0
2008-08-27 17:42:00,2.13873,2.13883,2.13828,2.13883,10400000.0
2008-08-27 17:43:00,2.1389,2.13897,2.13861,2.13861,14300000.0
2008-08-27 17:44:00,2.13845,2.13848,2.13781,2.13848,13000000.0
2008-08-27 17:45:00,2.13851,2.13958,2.13851,2.13958,9100000.0
2008-08-27 17:46:00,2.1405,2.1405,2.13969,2.13983,10400000.0
2008-08-27 17:47:00,2.13989,2.14037,2.13989,2.14028,9100000.0
2008-08-27 17:48:00,2.13998,2.14052,2.13998,2.14021,10400000.0
2008-08-27 17:49:00,2.13995,2.14101,2.13995,2.14101,9100000.0
2008-08-27 17:50:00,2.14161,2.14208,2.14161,2.14163,14300000.0
2008-08-27 17:51:00,2.14141,2.14155,2.1412,2.14155,10400000.0
2008-08-27 17:52:00,2.14168,2.14204,2.14168,2.14184,9100000.0
2008-08-27 17:53:00,2.14169,2.1421,2.14169,2.14189,10400000.0
2008-08-27 17:54:00,2.14184,2.14199,2.14162,2.14199,9100000.0
2008-08-27 17:55:00,2.14204,2.14213,2.14176,2.14176,13000000.0
2008-08-27 17:56:00,2.14157,2.14157,2.14119,2.14119,10100000.0
2008-08-27 17:57:00,2.14096,2.14115,2.14091,2.14115,11700000.0
2008-08-27 17:58:00,2.14156,2.14156,2.14111,2.14131,10400000.0
2008-08-27 17:59:00,2.14172,2.14191,2.14118,2.14135,12700000.0
2008-08-27 18:00:00,2.14092,2.14092,2.14071,2.14087,14300000.0
2008-08-27 18:01:00,2.14093,2.14106,2.14036,2.14036,8800000.0
2008-08-27 18:02:00,2.13983,2.13989,2.13951,2.13989,9100000.0
2008-08-27 18:03:00,2.13982,2.13982,2.13959,2.13959,9100000.0
2008-08-27 18:04:00,2.13973,2.13973,2.13942,2.13963,9100000.0
2008-08-27 18:05:00,2.13963,2.13963,2.1393,2.13962,13000000.0
2008-08-27 18:06:00,2.13956,2.13956,2.13942,2.13945,11700000.0
2008-08-27 18:07:00,2.13946,2.13978,2.13946,2.13968,9100000.0
2008-08-27 18:08:00,2.13977,2.14023,2.13977,2.14023,13000000.0
2008-08-27 18:09:00,2.14048,2.14048,2.14028,2.14028,10400000.0
2008-08-27 18:10:00,2.14036,2.14076,2.14021,2.14076,11700000.0
2008-08-27 18:11:00,2.14047,2.14076,2.1404,2.14066,12700000.0
2008-08-27 18:12:00,2.1408,2.1408,2.14052,2.14065,9100000.0
2008-08-27 18:13:00,2.14063,2.14071,2.14049,2.14071,9100000.0
2008-08-27 18:14:00,2.14099,2.14107,2.14046,2.14046,9100000.0
2008-08-27 18:15:00,2.14037,2.14058,2.14037,2.14058,10100000.0
2008-08-27 18:16:00,2.14082,2.14104,2.14077,2.14104,8800000.0
2008-08-27 18:17:00,2.14092,2.14101,2.14071,2.14076,10400000.0
2008-08-27 18:18:00,2.1408,2.14095,2.14069,2.14083,10400000.0
2008-08-27 18:19:00,2.14081,2.14081,2.14072,2.14072,9100000.0
2008-08-27 18:20:00,2.14074,2.14095,2.14074,2.14084,9100000.0
2008-08-27 18:21:00,2.14016,2.14018,2.13974,2.13974,10400000.0
2008-08-27 18:22:00,2.13945,2.13954,2.13943,2.13954,12700000.0
2008-08-27 18:23:00,2.13975,2.13975,2.13965,2.13966,9100000.0
2008-08-27 18:24:00,2.13969,2.13978,2.13943,2.13972,13000000.0
2008-08-27 18:25:00,2.13992,2.13992,2.13973,2.13973,9100000.0
2008-08-27 18:26:00,2.13999,2.13999,2.13977,2.1398,10400000.0
2008-08-27 18:27:00,2.13994,2.14011,2.13985,2.14011,9100000.0
2008-08-27 18:28:00,2.14029,2.14033,2.14018,2.14018,9100000.0
2008-08-27 18:29:00,2.1404,2.14052,2.1404,2.14042,9100000.0
2008-08-27 18:30:00,2.14019,2.14025,2.13962,2.13962,10400000.0
2008-08-27 18:31:00,2.13977,2.13977,2.13952,2.13952,10400000.0
2008-08-27 18:32:00,2.13995,2.14031,2.13995,2.14007,14300000.0
2008-08-27 18:33:00,2.13973,2.14008,2.13973,2.14004,14000000.0
2008-08-27 18:34:00,2.13995,2.14012,2.13989,2.13989,10400000.0
2008-08-27 18:35:00,2.13989,2.14024,2.13989,2.1399,14300000.0
2008-08-27 18:36:00,2.13965,2.13965,2.13927,2.13927,9100000.0
2008-08-27 18:37:00,2.13932,2.1394,2.13881,2.13881,9100000.0
2008-08-27 18:38:00,2.13907,2.13908,2.13888,2.13908,9100000.0
2008-08-27 18:39:00,2.1391,2.1391,2.13888,2.13888,10400000.0
2008-08-27 18:40:00,2.13892,2.13901,2.13887,2.139,14300000.0
2008-08-27 18:41:00,2.13931,2.13938,2.13927,2.13938,10400000.0
2008-08-27 18:42:00,2.1392,2.13932,2.13913,2.13932,9100000.0
2008-08-27 18:43:00,2.13949,2.13971,2.13949,2.13964,10400000.0
2008-08-27 18:44:00,2.13997,2.13997,2.13986,2.13986,9100000.0
2008-08-27 18:45:00,2.13998,2.14075,2.13998,2.14075,9100000.0
2008-08-27 18:46:00,2.14087,2.14087,2.1407,2.14078,9100000.0
2008-08-27 18:47:00,2.14073,2.14073,2.1403,2.1403,11700000.0
2008-08-27 18:48:00,2.14053,2.14056,2.14045,2.14047,9100000.0
2008-08-27 18:49:00,2.14059,2.14059,2.14037,2.14039,10400000.0
2008-08-27 18:50:00,2.14015,2.14023,2.14001,2.14023,9100000.0
2008-08-27 18:51:00,2.14029,2.14071,2.14008,2.14071,11700000.0
2008-08-27 18:52:00,2.1402,2.1402,2.14007,2.14011,9100000.0
2008-08-27 18:53:00,2.14015,2.14021,2.13993,2.14001,11700000.0
2008-08-27 18:54:00,2.14018,2.14042,2.14018,2.14042,10400000.0
2008-08-27 18:55:00,2.14036,2.14036,2.14002,2.14002,10400000.0
2008-08-27 18:56:00,2.13994,2.14014,2.13994,2.14014,13000000.0
2008-08-27 18:57:00,2.14034,2.14034,2.13998,2.13998,10400000.0
2008-08-27 18:58:00,2.14008,2.14012,2.13976,2.13977,9100000.0
2008-08-27 18:59:00,2.13935,2.13981,2.13931,2.13981,9100000.0
2008-08-27 19:00:00,2.14033,2.14096,2.14033,2.14096,10400000.0
2008-08-27 19:01:00,2.1414,2.14149,2.1414,2.14143,9100000.0
2008-08-27 19:02:00,2.14116,2.14145,2.14107,2.14107,10400000.0
2008-08-27 19:03:00,2.14055,2.14055,2.13924,2.14042,10400000.0
2008-08-27 19:04:00,2.14041,2.14041,2.14014,2.1404,10400000.0
2008-08-27 19:05:00,2.14021,2.14042,2.14002,2.14042,14300000.0
2008-08-27 19:06:00,2.14022,2.14058,2.14013,2.14058,13000000.0
2008-08-27 19:07:00,2.14035,2.14035,2.13998,2.13998,10400000.0
2008-08-27 19:08:00,2.13999,2.13999,2.13942,2.13979,9100000.0
2008-08-27 19:09:00,2.13991,2.13995,2.13977,2.13978,13000000.0
2008-08-27 19:10:00,2.13988,2.1399,2.13976,2.13979,9100000.0
2008-08-27 19:11:00,2.13935,2.13935,2.13878,2.13878,9100000.0
2008-08-27 19:12:00,2.13831,2.1386,2.13831,2.1386,10400000.0
2008-08-27 19:13:00,2.13889,2.13927,2.13889,2.13927,10400000.0
2008-08-27 19:14:00,2.13931,2.13955,2.13931,2.13955,14300000.0
2008-08-27 19:15:00,2.13963,2.13989,2.13963,2.13989,10400000.0
2008-08-27 19:16:00,2.13992,2.13992,2.13973,2.13973,13000000.0
2008-08-27 19:17:00,2.13984,2.13999,2.13974,2.13999,10400000.0
2008-08-27 19:18:00,2.13984,2.14011,2.1398,2.14011,10400000.0
2008-08-27 19:19:00,2.13999,2.13999,2.13984,2.1399,9100000.0
2008-08-27 19:20:00,2.14015,2.14015,2.13993,2.14006,13000000.0
2008-08-27 19:21:00,2.14005,2.14032,2.14005,2.14032,14300000.0
2008-08-27 19:22:00,2.14064,2.14093,2.14064,2.14093,9100000.0
2008-08-27 19:23:00,2.14085,2.14116,2.1406,2.1406,10400000.0
2008-08-27 19:24:00,2.14086,2.14135,2.14066,2.14135,14300000.0
2008-08-27 19:25:00,2.14064,2.14064,2.13969,2.13969,11700000.0
2008-08-27 19:26:00,2.13991,2.14027,2.13987,2.14027,10400000.0
2008-08-27 19:27:00,2.14036,2.14036,2.13987,2.14022,14300000.0
2008-08-27 19:28:00,2.14022,2.14022,2.13992,2.14011,11700000.0
2008-08-27 19:29:00,2.13985,2.14004,2.13985,2.13985,10400000.0
2008-08-27 19:30:00,2.13983,2.13989,2.13967,2.13968,9100000.0
2008-08-27 19:31:00,2.13976,2.13994,2.13976,2.13978,10400000.0
2008-08-27 19:32:00,2.13968,2.13968,2.13892,2.13892,10400000.0
2008-08-27 19:33:00,2.1389,2.13912,2.13883,2.13909,9100000.0
2008-08-27 19:34:00,2.13936,2.1394,2.13905,2.13905,11700000.0
2008-08-27 19:35:00,2.13885,2.13885,2.13866,2.13883,9100000.0
2008-08-27 19:36:00,2.13868,2.13894,2.13868,2.13873,10400000.0
2008-08-27 19:37:00,2.13866,2.13866,2.13838,2.13838,9100000.0
2008-08-27 19:38:00,2.13837,2.13859,2.1382,2.13859,9100000.0
2008-08-27 19:39:00,2.13848,2.13862,2.1383,2.13845,13000000.0
2008-08-27 19:40:00,2.13849,2.13849,2.13818,2.13831,10400000.0
2008-08-27 19:41:00,2.13827,2.13897,2.13827,2.13897,10400000.0
2008-08-27 19:42:00,2.13935,2.13962,2.13935,2.13948,9100000.0
2008-08-27 19:43:00,2.13942,2.14005,2.13941,2.14005,14300000.0
2008-08-27 19:44:00,2.14002,2.14054,2.14002,2.14045,9100000.0
2008-08-27 19:45:00,2.14069,2.14112,2.14069,2.14112,10400000.0
2008-08-27 19:46:00,2.14085,2.14085,2.1405,2.1405,9100000.0
2008-08-27 19:47:00,2.13997,2.1401,2.13981,2.1401,13000000.0
2008-08-27 19:48:00,2.13903,2.14046,2.13903,2.13994,9100000.0
2008-08-27 19:49:00,2.13943,2.13943,2.13916,2.13916,10400000.0
2008-08-27 19:50:00,2.1392,2.13927,2.13913,2.13913,9100000.0
2008-08-27 19:51:00,2.13922,2.13922,2.13882,2.13882,9100000.0
2008-08-27 19:52:00,2.13869,2.13869,2.1383,2.1383,10400000.0
2008-08-27 19:53:00,2.13809,2.13813,2.13788,2.13788,13000000.0
2008-08-27 19:54:00,2.13789,2.13793,2.13773,2.13785,9100000.0
2008-08-27 19:55:00,2.13837,2.13902,2.13837,2.13902,13000000.0
2008-08-27 19:56:00,2.13899,2.13899,2.13846,2.13875,11700000.0
2008-08-27 19:57:00,2.13896,2.13903,2.13895,2.13903,11700000.0
2008-08-27 19:58:00,2.13894,2.13894,2.13873,2.13873,14300000.0
2008-08-27 19:59:00,2.13849,2.13849,2.13837,2.13837,9100000.0
2008-08-27 20:00:00,2.13846,2.13864,2.1384,2.13864,9100000.0
2008-08-27 20:01:00,2.13883,2.13902,2.13883,2.139,9100000.0
2008-08-27 20:02:00,2.13911,2.13958,2.13911,2.13952,9100000.0
2008-08-27 20:03:00,2.13884,2.13886,2.13859,2.13862,10400000.0
2008-08-27 20:04:00,2.1382,2.13831,2.1382,2.13824,10400000.0
2008-08-27 20:05:00,2.13803,2.13827,2.13803,2.13804,14300000.0
2008-08-27 20:06:00,2.13762,2.13784,2.1375,2.1375,11700000.0
2008-08-27 20:07:00,2.13727,2.1373,2.13678,2.13678,10400000.0
2008-08-27 20:08:00,2.13672,2.13708,2.13672,2.13708,10400000.0
2008-08-27 20:09:00,2.13732,2.13761,2.13731,2.13761,11700000.0
2008-08-27 20:10:00,2.13761,2.13761,2.13728,2.13761,10400000.0
2008-08-27 20:11:00,2.13813,2.13819,2.13801,2.13801,10400000.0
2008-08-27 20:12:00,2.1378,2.1378,2.13694,2.13694,9100000.0
2008-08-27 20:13:00,2.13675,2.13687,2.13668,2.13676,10400000.0
2008-08-27 20:14:00,2.13677,2.13691,2.13673,2.13685,11700000.0
2008-08-27 20:15:00,2.13645,2.13645,2.13557,2.13557,10400000.0
2008-08-27 20:16:00,2.13526,2.1355,2.13498,2.13498,14300000.0
2008-08-27 20:17:00,2.13524,2.13616,2.13524,2.13616,10400000.0
2008-08-27 20:18:00,2.13606,2.13619,2.13606,2.13619,13000000.0
2008-08-27 20:19:00,2.13662,2.13701,2.13657,2.13701,11700000.0
2008-08-27 20:20:00,2.13707,2.13708,2.13642,2.13642,13000000.0
2008-08-27 20:21:00,2.13643,2.13676,2.13643,2.13672,10400000.0
2008-08-27 20:22:00,2.13654,2.13678,2.13653,2.13653,11700000.0
2008-08-27 20:23:00,2.13654,2.13669,2.1363,2.13669,9100000.0
2008-08-27 20:24:00,2.13673,2.13673,2.13634,2.13634,14300000.0
2008-08-27 20:25:00,2.13648,2.13653,2.13635,2.13645,10400000.0
2008-08-27 20:26:00,2.13663,2.13687,2.13663,2.13684,11700000.0
2008-08-27 20:27:00,2.1369,2.13698,2.13678,2.1369,10400000.0
2008-08-27 20:28:00,2.13698,2.1373,2.13698,2.13718,11700000.0
2008-08-27 20:29:00,2.13726,2.13787,2.13726,2.13765,10400000.0
2008-08-27 20:30:00,2.13782,2.13782,2.13723,2.13723,10400000.0
2008-08-27 20:31:00,2.13706,2.13715,2.13691,2.13708,10400000.0
2008-08-27 20:32:00,2.13625,2.13793,2.13625,2.13743,10400000.0
2008-08-27 20:33:00,2.13673,2.13673,2.13636,2.13636,9100000.0
2008-08-27 20:34:00,2.13622,2.1364,2.13622,2.13638,10400000.0
2008-08-27 20:35:00,2.13654,2.13667,2.13642,2.13667,10400000.0
2008-08-27 20:36:00,2.1367,2.13688,2.1367,2.13688,9100000.0
2008-08-27 20:37:00,2.13688,2.13689,2.13679,2.13681,11700000.0
2008-08-27 20:38:00,2.1368,2.13688,2.13676,2.13688,14300000.0
2008-08-27 20:39:00,2.13703,2.13713,2.13683,2.13706,10400000.0
2008-08-27 20:40:00,2.1371,2.13724,2.1371,2.13724,9100000.0
2008-08-27 20:41:00,2.1373,2.13759,2.1373,2.13754,10400000.0
2008-08-27 20:42:00,2.13721,2.13721,2.13674,2.13689,14300000.0
2008-08-27 20:43:00,2.13674,2.13682,2.13665,2.13665,9100000.0
2008-08-27 20:44:00,2.1371,2.1371,2.13697,2.13699,13000000.0
2008-08-27 20:45:00,2.13685,2.1373,2.13685,2.1373,10400000.0
2008-08-27 20:46:00,2.13729,2.13729,2.13698,2.13698,11700000.0
2008-08-27 20:47:00,2.13732,2.13744,2.13732,2.13743,14300000.0
2008-08-27 20:48:00,2.13737,2.13761,2.13737,2.13761,14300000.0
2008-08-27 20:49:00,2.13752,2.13769,2.13748,2.13769,10400000.0
2008-08-27 20:50:00,2.13745,2.13754,2.13718,2.13754,9100000.0
2008-08-27 20:51:00,2.13751,2.13751,2.13722,2.13741,14300000.0
2008-08-27 20:52:00,2.13707,2.1371,2.13693,2.1371,11700000.0
2008-08-27 20:53:00,2.13706,2.13706,2.13627,2.13659,14300000.0
2008-08-27 20:54:00,2.13684,2.137,2.13684,2.137,9100000.0
2008-08-27 20:55:00,2.13688,2.13708,2.13684,2.13684,11700000.0
2008-08-27 20:56:00,2.13668,2.13708,2.13668,2.13708,10400000.0
2008-08-27 20:57:00,2.13716,2.1373,2.13716,2.13729,10400000.0
2008-08-27 20:58:00,2.1378,2.1378,2.13735,2.13759,13000000.0
2008-08-27 20:59:00,2.13758,2.13758,2.13729,2.13732,9100000.0
2008-08-27 21:00:00,2.13721,2.13721,2.13674,2.13676,8800000.0
2008-08-27 21:01:00,2.13671,2.13689,2.13665,2.13689,9100000.0
2008-08-27 21:02:00,2.13679,2.13708,2.13677,2.13705,10400000.0
2008-08-27 21:03:00,2.1372,2.13746,2.13712,2.13746,14300000.0
2008-08-27 21:04:00,2.13756,2.13778,2.13756,2.13778,10400000.0
2008-08-27 21:05:00,2.13799,2.13799,2.13778,2.13783,10400000.0
2008-08-27 21:06:00,2.13804,2.13843,2.13802,2.13843,14300000.0
2008-08-27 21:07:00,2.13842,2.13842,2.1375,2.1375,10100000.0
2008-08-27 21:08:00,2.13761,2.13761,2.13738,2.13755,9100000.0
2008-08-27 21:09:00,2.13755,2.13755,2.1371,2.13739,13000000.0
2008-08-27 21:10:00,2.13743,2.13765,2.13743,2.13765,10400000.0
2008-08-27 21:11:00,2.13781,2.13797,2.13781,2.13795,9100000.0
2008-08-27 21:12:00,2.13789,2.13789,2.13723,2.13723,14300000.0
2008-08-27 21:13:00,2.13687,2.13709,2.13687,2.13705,10400000.0
2008-08-27 21:14:00,2.1372,2.1372,2.13679,2.13684,9100000.0
2008-08-27 21:15:00,2.13696,2.13696,2.13681,2.13685,9100000.0
2008-08-27 21:16:00,2.13693,2.13706,2.13693,2.13706,10400000.0
2008-08-27 21:17:00,2.1371,2.13723,2.13704,2.13704,11700000.0
2008-08-27 21:18:00,2.13687,2.13687,2.13647,2.13647,10400000.0
2008-08-27 21:19:00,2.13649,2.13688,2.13649,2.13688,9100000.0
2008-08-27 21:20:00,2.1369,2.13702,2.13677,2.13699,9100000.0
2008-08-27 21:21:00,2.1369,2.13712,2.13684,2.13702,14300000.0
2008-08-27 21:22:00,2.13713,2.13713,2.13704,2.13704,9100000.0
2008-08-27 21:23:00,2.13714,2.13716,2.13699,2.13699,9100000.0
2008-08-27 21:24:00,2.13687,2.13689,2.13665,2.13672,11400000.0
2008-08-27 21:25:00,2.13645,2.13645,2.13619,2.13642,9100000.0
2008-08-27 21:26:00,2.1363,2.13651,2.13629,2.13629,11700000.0
2008-08-27 21:27:00,2.1362,2.1365,2.1362,2.1365,10400000.0
2008-08-27 21:28:00,2.13659,2.13659,2.13636,2.13656,10400000.0
2008-08-27 21:29:00,2.13668,2.13708,2.13666,2.13708,9100000.0
2008-08-27 21:30:00,2.13733,2.13783,2.13733,2.13783,10400000.0
2008-08-27 21:31:00,2.13794,2.13794,2.13725,2.13725,9100000.0
2008-08-27 21:32:00,2.13704,2.13704,2.1367,2.13683,11700000.0
2008-08-27 21:33:00,2.13701,2.13708,2.13682,2.13694,8800000.0
2008-08-27 21:34:00,2.13678,2.13711,2.13678,2.13693,10400000.0
2008-08-27 21:35:00,2.13678,2.13694,2.13661,2.13694,13000000.0
2008-08-27 21:36:00,2.13705,2.13705,2.13687,2.13691,10400000.0
2008-08-27 21:37:00,2.1373,2.13736,2.13719,2.13734,9100000.0
2008-08-27 21:38:00,2.13735,2.13743,2.13726,2.13734,9100000.0
2008-08-27 21:39:00,2.13737,2.13778,2.13737,2.13774,10400000.0
2008-08-27 21:40:00,2.13772,2.13772,2.13727,2.13738,14300000.0
2008-08-27 21:41:00,2.13753,2.13757,2.13728,2.13757,11700000.0
2008-08-27 21:42:00,2.13753,2.13759,2.1372,2.13751,9100000.0
2008-08-27 21:43:00,2.13749,2.13749,2.13705,2.13706,13000000.0
2008-08-27 21:44:00,2.13692,2.13712,2.13692,2.13695,9100000.0
2008-08-27 21:45:00,2.13692,2.13695,2.1368,2.13687,10400000.0
2008-08-27 21:46:00,2.13685,2.13709,2.13676,2.13709,11700000.0
2008-08-27 21:47:00,2.13704,2.13783,2.13704,2.13783,13000000.0
2008-08-27 21:48:00,2.13785,2.13785,2.13757,2.13759,10400000.0
2008-08-27 21:49:00,2.13742,2.13747,2.13715,2.13727,9100000.0
2008-08-27 21:50:00,2.13757,2.13799,2.13757,2.13799,13000000.0
2008-08-27 21:51:00,2.13812,2.1382,2.13812,2.13817,10400000.0
2008-08-27 21:52:00,2.13789,2.13806,2.13652,2.13806,14300000.0
2008-08-27 21:53:00,2.13813,2.13813,2.13785,2.13793,10400000.0
2008-08-27 21:54:00,2.13794,2.13811,2.13777,2.13807,9100000.0
2008-08-27 21:55:00,2.13791,2.13803,2.13783,2.13783,10400000.0
2008-08-27 21:56:00,2.13798,2.138,2.13785,2.13785,13000000.0
2008-08-27 21:57:00,2.13786,2.13786,2.13753,2.13764,11700000.0
2008-08-27 21:58:00,2.13747,2.1375,2.13718,2.13737,9100000.0
2008-08-27 21:59:00,2.13708,2.13721,2.13708,2.13712,10400000.0
2008-08-27 22:00:00,2.13716,2.13716,2.13692,2.13706,10400000.0
2008-08-27 22:01:00,2.13711,2.13714,2.13701,2.13701,9100000.0
2008-08-27 22:02:00,2.13693,2.13693,2.13655,2.13657,10400000.0
2008-08-27 22:03:00,2.13686,2.13714,2.13681,2.13714,10400000.0
2008-08-27 22:04:00,2.13707,2.13715,2.13663,2.13663,13000000.0
2008-08-27 22:05:00,2.13671,2.13699,2.13667,2.13689,10400000.0
2008-08-27 22:06:00,2.1372,2.13741,2.13714,2.13726,10400000.0
2008-08-27 22:07:00,2.13728,2.13728,2.13683,2.13683,14300000.0
2008-08-27 22:08:00,2.13726,2.1373,2.13706,2.13728,13000000.0
2008-08-27 22:09:00,2.13732,2.13741,2.13729,2.13741,10400000.0
2008-08-27 22:10:00,2.13738,2.13741,2.13717,2.13723,9100000.0
2008-08-27 22:11:00,2.13715,2.13718,2.13684,2.13684,11700000.0
2008-08-27 22:12:00,2.13705,2.13705,2.13683,2.13701,9100000.0
2008-08-27 22:13:00,2.13715,2.13715,2.13686,2.13699,11700000.0
2008-08-27 22:14:00,2.13698,2.13723,2.13691,2.13691,9100000.0
2008-08-27 22:15:00,2.13678,2.13678,2.1365,2.13671,9100000.0
2008-08-27 22:16:00,2.13678,2.13704,2.13678,2.13704,9100000.0
2008-08-27 22:17:00,2.13691,2.13691,2.13651,2.13651,14300000.0
2008-08-27 22:18:00,2.13677,2.13695,2.13677,2.13682,10400000.0
2008-08-27 22:19:00,2.13666,2.13669,2.13658,2.13665,9100000.0
2008-08-27 22:20:00,2.13657,2.13657,2.13639,2.13639,9100000.0
2008-08-27 22:21:00,2.13642,2.13651,2.13622,2.13627,11700000.0
2008-08-27 22:22:00,2.13632,2.13632,2.13613,2.13613,9100000.0
2008-08-27 22:23:00,2.13583,2.13595,2.13573,2.13576,14300000.0
2008-08-27 22:24:00,2.1364,2.1366,2.135,2.135,9100000.0
2008-08-27 22:25:00,2.13585,2.13599,2.13585,2.13598,9100000.0
2008-08-27 22:26:00,2.13599,2.13608,2.13568,2.13605,10100000.0
2008-08-27 22:27:00,2.13574,2.13606,2.13573,2.13606,9100000.0
2008-08-27 22:28:00,2.13601,2.13626,2.13596,2.136,11700000.0
2008-08-27 22:29:00,2.13619,2.13619,2.13597,2.13598,10400000.0
2008-08-27 22:30:00,2.13609,2.13609,2.13579,2.13579,10400000.0
2008-08-27 22:31:00,2.13544,2.13544,2.13494,2.1354,10400000.0
2008-08-27 22:32:00,2.1349,2.13521,2.1349,2.13507,14300000.0
2008-08-27 22:33:00,2.13554,2.13554,2.13542,2.13552,10400000.0
2008-08-27 22:34:00,2.13514,2.13553,2.1351,2.13549,10400000.0
2008-08-27 22:35:00,2.13545,2.13549,2.13538,2.13539,13000000.0
2008-08-27 22:36:00,2.13557,2.13557,2.13501,2.13535,10400000.0
2008-08-27 22:37:00,2.13562,2.13607,2.13562,2.13607,10400000.0
2008-08-27 22:38:00,2.13613,2.13634,2.13609,2.13613,9100000.0
2008-08-27 22:39:00,2.13603,2.13651,2.13603,2.13651,10400000.0
2008-08-27 22:40:00,2.13655,2.13678,2.13644,2.13678,9100000.0
2008-08-27 22:41:00,2.13716,2.13716,2.13606,2.13606,10400000.0
2008-08-27 22:42:00,2.13608,2.13613,2.13584,2.136,13000000.0
2008-08-27 22:43:00,2.13602,2.13611,2.13592,2.136,9100000.0
2008-08-27 22:44:00,2.13572,2.13572,2.13542,2.13562,9100000.0
2008-08-27 22:45:00,2.13561,2.13632,2.13561,2.13587,10400000.0
2008-08-27 22:46:00,2.13647,2.13703,2.13647,2.13695,14300000.0
2008-08-27 22:47:00,2.13714,2.13714,2.13695,2.13696,10400000.0
2008-08-27 22:48:00,2.13641,2.13644,2.13592,2.1363,13000000.0
2008-08-27 22:49:00,2.1359,2.13633,2.13572,2.1362,14300000.0
2008-08-27 22:50:00,2.13691,2.137,2.13671,2.137,9100000.0
2008-08-27 22:51:00,2.13644,2.13644,2.13608,2.13608,7500000.0
2008-08-27 22:52:00,2.13619,2.13684,2.13619,2.13684,10400000.0
2008-08-27 22:53:00,2.13664,2.13664,2.13642,2.13647,11700000.0
2008-08-27 22:54:00,2.13653,2.13676,2.13653,2.13676,9100000.0
2008-08-27 22:55:00,2.13667,2.137,2.13667,2.1369,10400000.0
2008-08-27 22:56:00,2.13681,2.13681,2.13657,2.13657,9100000.0
2008-08-27 22:57:00,2.13653,2.13655,2.13642,2.13653,14000000.0
2008-08-27 22:58:00,2.13674,2.13674,2.13649,2.13658,11700000.0
2008-08-27 22:59:00,2.13663,2.13694,2.13663,2.13685,10400000.0
2008-08-27 23:00:00,2.13615,2.13664,2.13615,2.13664,14300000.0
2008-08-27 23:01:00,2.13687,2.1371,2.13687,2.13701,10400000.0
2008-08-27 23:02:00,2.13686,2.13686,2.13646,2.13646,9100000.0
2008-08-27 23:03:00,2.13682,2.1375,2.13682,2.1375,10400000.0
2008-08-27 23:04:00,2.13776,2.13806,2.13762,2.13771,13000000.0
2008-08-27 23:05:00,2.13736,2.13752,2.13736,2.13739,10400000.0
2008-08-27 23:06:00,2.13731,2.13742,2.13726,2.13726,9100000.0
2008-08-27 23:07:00,2.13692,2.13726,2.13692,2.13726,9100000.0
2008-08-27 23:08:00,2.13731,2.13731,2.1372,2.13728,10400000.0
2008-08-27 23:09:00,2.13718,2.13718,2.13669,2.13688,14300000.0
2008-08-27 23:10:00,2.13706,2.13706,2.1363,2.1363,13000000.0
2008-08-27 23:11:00,2.13681,2.137,2.1368,2.1368,14300000.0
2008-08-27 23:12:00,2.13667,2.13697,2.13658,2.13686,9100000.0
2008-08-27 23:13:00,2.13683,2.13707,2.13672,2.13707,9100000.0
2008-08-27 23:14:00,2.1369,2.13711,2.13683,2.13705,9100000.0
2008-08-27 23:15:00,2.13715,2.13719,2.13706,2.13706,10100000.0
2008-08-27 23:16:00,2.13714,2.13736,2.13714,2.13731,14300000.0
2008-08-27 23:17:00,2.13722,2.13735,2.13711,2.13732,10400000.0
2008-08-27 23:18:00,2.13717,2.13734,2.13711,2.13711,10400000.0
2008-08-27 23:19:00,2.13699,2.13723,2.13699,2.13723,11700000.0
2008-08-27 23:20:00,2.13714,2.13715,2.13653,2.13682,10400000.0
2008-08-27 23:21:00,2.13715,2.13731,2.13713,2.13716,9100000.0
2008-08-27 23:22:00,2.13697,2.13724,2.13697,2.13724,10400000.0
2008-08-27 23:23:00,2.13726,2.13726,2.13693,2.13693,9100000.0
2008-08-27 23:24:00,2.13611,2.13659,2.13604,2.13638,9100000.0
2008-08-27 23:25:00,2.13624,2.13664,2.13601,2.13664,11700000.0
2008-08-27 23:26:00,2.13656,2.13656,2.13632,2.13641,10400000.0
2008-08-27 23:27:00,2.13666,2.13666,2.13634,2.13664,9100000.0
2008-08-27 23:28:00,2.13638,2.13655,2.13638,2.13655,9100000.0
2008-08-27 23:29:00,2.13705,2.13711,2.13623,2.13623,10400000.0
2008-08-27 23:30:00,2.13664,2.1368,2.13661,2.1368,10400000.0
2008-08-27 23:31:00,2.13678,2.13725,2.1366,2.13725,9100000.0
2008-08-27 23:32:00,2.13704,2.13721,2.13672,2.13709,8800000.0
2008-08-27 23:33:00,2.13689,2.13696,2.13688,2.13696,10400000.0
2008-08-27 23:34:00,2.13705,2.13746,2.13701,2.13746,13000000.0
2008-08-27 23:35:00,2.13751,2.13765,2.13729,2.13748,9100000.0
2008-08-27 23:36:00,2.13733,2.13733,2.13706,2.13713,9100000.0
2008-08-27 23:37:00,2.13702,2.13721,2.13699,2.13719,9100000.0
2008-08-27 23:38:00,2.13736,2.13736,2.13726,2.13727,10400000.0
2008-08-27 23:39:00,2.1374,2.13759,2.1374,2.13758,10400000.0
2008-08-27 23:40:00,2.13756,2.13756,2.13719,2.13721,14300000.0
2008-08-27 23:41:00,2.13708,2.13748,2.13708,2.13748,10400000.0
2008-08-27 23:42:00,2.13763,2.13787,2.13763,2.13774,10400000.0
2008-08-27 23:43:00,2.13774,2.13778,2.13749,2.13778,9100000.0
2008-08-27 23:44:00,2.13824,2.1387,2.13726,2.1382,9100000.0
2008-08-27 23:45:00,2.13813,2.13813,2.13754,2.13757,10400000.0
2008-08-27 23:46:00,2.13799,2.13799,2.13779,2.13794,14300000.0
2008-08-27 23:47:00,2.13769,2.13769,2.13716,2.13733,10400000.0
2008-08-27 23:48:00,2.13796,2.13815,2.13796,2.13815,9100000.0
2008-08-27 23:49:00,2.13801,2.13834,2.13801,2.13828,9100000.0
2008-08-27 23:50:00,2.13809,2.13809,2.13788,2.13801,9100000.0
2008-08-27 23:51:00,2.13771,2.13775,2.13763,2.13767,11700000.0
2008-08-27 23:52:00,2.13747,2.13747,2.1359,2.1359,9100000.0
2008-08-27 23:53:00,2.13773,2.13773,2.13749,2.13757,10400000.0
2008-08-27 23:54:00,2.13743,2.13749,2.13716,2.13749,10400000.0
2008-08-27 23:55:00,2.13702,2.13702,2.13641,2.13646,9100000.0
2008-08-27 23:56:00,2.1364,2.13649,2.1362,2.1362,9100000.0
2008-08-27 23:57:00,2.13604,2.13613,2.13592,2.1361,9100000.0
2008-08-27 23:58:00,2.1363,2.1363,2.13611,2.13611,13000000.0
2008-08-27 23:59:00,2.13585,2.13611,2.13583,2.13611,10400000.0
2008-08-28 00:00:00,2.13609,2.13625,2.13588,2.13603,9100000.0
2008-08-28 00:01:00,2.13598,2.13599,2.13592,2.13596,10400000.0
2008-08-28 00:02:00,2.13601,2.13609,2.13585,2.13585,9100000.0
2008-08-28 00:03:00,2.1361,2.1361,2.13575,2.13585,11700000.0
2008-08-28 00:04:00,2.13589,2.13592,2.13568,2.13584,13000000.0
2008-08-28 00:05:00,2.13569,2.13585,2.13569,2.13582,10400000.0
2008-08-28 00:06:00,2.13592,2.13596,2.13584,2.13584,9100000.0
2008-08-28 00:07:00,2.13577,2.13577,2.1357,2.13577,9100000.0
2008-08-28 00:08:00,2.13566,2.13577,2.13563,2.13571,14300000.0
2008-08-28 00:09:00,2.13575,2.13585,2.13545,2.13562,10400000.0
2008-08-28 00:10:00,2.13571,2.13665,2.13571,2.13665,14300000.0
2008-08-28 00:11:00,2.1367,2.13673,2.13659,2.13668,9100000.0
2008-08-28 00:12:00,2.1364,2.13661,2.1364,2.1366,9100000.0
2008-08-28 00:13:00,2.1367,2.13684,2.13667,2.13684,13000000.0
2008-08-28 00:14:00,2.13662,2.13663,2.13656,2.13656,9100000.0
2008-08-28 00:15:00,2.1362,2.13626,2.13584,2.13584,10400000.0
2008-08-28 00:16:00,2.13559,2.13575,2.13559,2.13575,11700000.0
2008-08-28 00:17:00,2.13593,2.13593,2.1355,2.13551,10400000.0
2008-08-28 00:18:00,2.13578,2.13594,2.13578,2.13594,9100000.0
2008-08-28 00:19:00,2.13575,2.13594,2.13575,2.13588,11700000.0
2008-08-28 00:20:00,2.1359,2.13591,2.13585,2.13586,10400000.0
2008-08-28 00:22:00,2.13583,2.1359,2.1358,2.13582,9100000.0
2008-08-28 00:23:00,2.13582,2.1359,2.13573,2.1359,13000000.0
2008-08-28 00:24:00,2.13597,2.1365,2.13588,2.1365,13000000.0
2008-08-28 00:25:00,2.13634,2.13634,2.13605,2.13605,9100000.0
2008-08-28 00:26:00,2.13606,2.13624,2.13606,2.13624,13000000.0
2008-08-28 00:27:00,2.13633,2.13652,2.13633,2.13639,11700000.0
2008-08-28 00:28:00,2.13612,2.1365,2.13612,2.1365,9100000.0
2008-08-28 00:29:00,2.13671,2.13696,2.13671,2.13696,9100000.0
2008-08-28 00:30:00,2.13714,2.13738,2.13714,2.13734,10100000.0
2008-08-28 00:31:00,2.13733,2.13736,2.13703,2.13736,13000000.0
2008-08-28 00:32:00,2.13721,2.13737,2.13721,2.13735,11700000.0
2008-08-28 00:33:00,2.13737,2.13743,2.13718,2.13743,9100000.0
2008-08-28 00:34:00,2.1374,2.1375,2.13734,2.1375,13000000.0
2008-08-28 00:35:00,2.13744,2.13744,2.13679,2.13707,10400000.0
2008-08-28 00:36:00,2.13733,2.13749,2.13725,2.13744,9100000.0
2008-08-28 00:37:00,2.13748,2.1375,2.13732,2.13732,9100000.0
2008-08-28 00:38:00,2.13725,2.13726,2.13696,2.13699,14300000.0
2008-08-28 00:39:00,2.13704,2.13718,2.13702,2.13714,9100000.0
2008-08-28 00:40:00,2.13735,2.13735,2.1371,2.13728,14300000.0
2008-08-28 00:41:00,2.13722,2.13722,2.13689,2.13709,9100000.0
2008-08-28 00:42:00,2.13711,2.13718,2.13688,2.13688,10400000.0
2008-08-28 00:43:00,2.13719,2.13741,2.1369,2.1369,10400000.0
2008-08-28 00:44:00,2.13714,2.13732,2.13693,2.13732,9100000.0
2008-08-28 00:45:00,2.13768,2.13784,2.13768,2.1377,10400000.0
2008-08-28 00:46:00,2.13788,2.13802,2.13782,2.13802,9100000.0
2008-08-28 00:47:00,2.13791,2.13812,2.13791,2.13792,13000000.0
2008-08-28 00:48:00,2.13786,2.13809,2.13786,2.1379,10400000.0
2008-08-28 00:49:00,2.13804,2.13821,2.13775,2.13795,10400000.0
2008-08-28 00:50:00,2.13774,2.13785,2.13728,2.13729,10400000.0
2008-08-28 00:51:00,2.13788,2.13806,2.13777,2.13801,13000000.0
2008-08-28 00:52:00,2.13822,2.13822,2.13809,2.13809,14300000.0
2008-08-28 00:53:00,2.13798,2.13803,2.1378,2.13803,14300000.0
2008-08-28 00:54:00,2.1379,2.1379,2.1376,2.13773,9100000.0
2008-08-28 00:55:00,2.13828,2.13831,2.13787,2.13803,10400000.0
2008-08-28 00:56:00,2.13768,2.13813,2.13768,2.13813,10400000.0
2008-08-28 00:57:00,2.13807,2.13819,2.13788,2.13804,9100000.0
2008-08-28 00:58:00,2.13815,2.13815,2.13801,2.13805,10400000.0
2008-08-28 00:59:00,2.13802,2.13809,2.13787,2.13809,8800000.0
2008-08-28 01:00:00,2.13815,2.13815,2.13788,2.13796,13000000.0
2008-08-28 01:01:00,2.138,2.13814,2.13798,2.13798,9100000.0
2008-08-28 01:02:00,2.13785,2.13792,2.13785,2.13789,10400000.0
2008-08-28 01:03:00,2.1379,2.1379,2.13767,2.13767,10400000.0
2008-08-28 01:04:00,2.13756,2.13756,2.13738,2.13745,9100000.0
2008-08-28 01:05:00,2.1375,2.13787,2.1375,2.13787,9100000.0
2008-08-28 01:06:00,2.13799,2.13805,2.13788,2.13805,10400000.0
2008-08-28 01:07:00,2.13817,2.13817,2.13798,2.13806,8800000.0
2008-08-28 01:08:00,2.13789,2.13799,2.13759,2.13787,10400000.0
2008-08-28 01:09:00,2.13814,2.13828,2.13811,2.13828,13000000.0
2008-08-28 01:10:00,2.13826,2.13826,2.13813,2.13818,9100000.0
2008-08-28 01:11:00,2.13821,2.13839,2.13821,2.13826,10400000.0
2008-08-28 01:12:00,2.13815,2.13817,2.13792,2.13817,9100000.0
2008-08-28 01:13:00,2.13824,2.13835,2.13812,2.13827,14300000.0
2008-08-28 01:14:00,2.1383,2.13837,2.13815,2.13837,11700000.0
2008-08-28 01:15:00,2.13838,2.13838,2.13821,2.13829,10400000.0
2008-08-28 01:16:00,2.1383,2.1384,2.13817,2.13837,9100000.0
2008-08-28 01:17:00,2.13832,2.1384,2.13831,2.1384,11700000.0
2008-08-28 01:18:00,2.13832,2.13847,2.13813,2.13831,11700000.0
2008-08-28 01:19:00,2.13843,2.13843,2.13793,2.1382,9100000.0
2008-08-28 01:20:00,2.13824,2.13841,2.13822,2.13836,10400000.0
2008-08-28 01:21:00,2.13843,2.13851,2.13842,2.13849,10400000.0
2008-08-28 01:22:00,2.13863,2.13863,2.13821,2.13839,9100000.0
2008-08-28 01:23:00,2.13844,2.13872,2.13805,2.13833,14300000.0
2008-08-28 01:24:00,2.13847,2.13858,2.13847,2.13858,10400000.0
2008-08-28 01:25:00,2.13864,2.13895,2.13864,2.13895,10400000.0
2008-08-28 01:26:00,2.13913,2.13919,2.139,2.13915,14300000.0
2008-08-28 01:27:00,2.13912,2.13964,2.13912,2.13964,9100000.0
2008-08-28 01:28:00,2.1397,2.1398,2.13962,2.13973,9100000.0
2008-08-28 01:29:00,2.13954,2.13954,2.13828,2.13828,12700000.0
2008-08-28 01:30:00,2.13856,2.13881,2.13856,2.13872,11700000.0
2008-08-28 01:31:00,2.13844,2.13863,2.13839,2.13846,11700000.0
2008-08-28 01:32:00,2.13842,2.13864,2.13823,2.13823,13000000.0
2008-08-28 01:33:00,2.13841,2.13849,2.1383,2.13845,13000000.0
2008-08-28 01:34:00,2.13822,2.13838,2.13808,2.13808,11700000.0
2008-08-28 01:35:00,2.13811,2.13811,2.13765,2.13765,9100000.0
2008-08-28 01:36:00,2.13787,2.13798,2.1378,2.13798,11700000.0
2008-08-28 01:37:00,2.13799,2.13801,2.13793,2.13797,10400000.0
2008-08-28 01:38:00,2.13804,2.1381,2.13793,2.1381,10400000.0
2008-08-28 01:39:00,2.13797,2.13814,2.13797,2.13805,11700000.0
2008-08-28 01:40:00,2.13806,2.13819,2.13805,2.13819,9100000.0
2008-08-28 01:41:00,2.1382,2.1382,2.13797,2.13797,14300000.0
2008-08-28 01:42:00,2.138,2.13812,2.138,2.13808,9100000.0
2008-08-28 01:43:00,2.13799,2.13844,2.13799,2.13838,13000000.0
2008-08-28 01:44:00,2.13851,2.13854,2.13834,2.13834,10400000.0
2008-08-28 01:45:00,2.13839,2.13839,2.13813,2.13815,10400000.0
2008-08-28 01:46:00,2.13792,2.13792,2.13729,2.13733,14300000.0
2008-08-28 01:47:00,2.13746,2.13749,2.13731,2.13744,9100000.0
2008-08-28 01:48:00,2.13728,2.13761,2.13728,2.13746,10400000.0
2008-08-28 01:49:00,2.13731,2.13752,2.13725,2.13726,9100000.0
2008-08-28 01:50:00,2.1371,2.13732,2.1371,2.13732,10400000.0
2008-08-28 01:51:00,2.13728,2.13738,2.13721,2.13721,10400000.0
2008-08-28 01:52:00,2.13705,2.13707,2.13691,2.13691,10400000.0
2008-08-28 01:53:00,2.13718,2.13737,2.13714,2.13737,9100000.0
2008-08-28 01:54:00,2.13749,2.13755,2.13732,2.13732,10400000.0
2008-08-28 01:55:00,2.13714,2.13733,2.13695,2.13733,8800000.0
2008-08-28 01:56:00,2.13713,2.13713,2.13604,2.13604,10400000.0
2008-08-28 01:57:00,2.13585,2.13606,2.13582,2.13586,10400000.0
2008-08-28 01:58:00,2.13553,2.13562,2.13542,2.13562,9100000.0
2008-08-28 01:59:00,2.13553,2.13553,2.13486,2.13486,14300000.0
2008-08-28 02:00:00,2.13481,2.13504,2.13481,2.135,9100000.0
2008-08-28 02:01:00,2.13484,2.13499,2.13473,2.13473,15600000.0
2008-08-28 02:02:00,2.13461,2.13461,2.13424,2.13424,11700000.0
2008-08-28 02:03:00,2.13413,2.13465,2.13413,2.13451,11700000.0
2008-08-28 02:04:00,2.13455,2.1349,2.13455,2.1349,16900000.0
2008-08-28 02:05:00,2.13498,2.13506,2.13487,2.13487,10400000.0
2008-08-28 02:06:00,2.13484,2.1349,2.13471,2.13476,13000000.0
2008-08-28 02:07:00,2.13489,2.13489,2.13459,2.13459,14300000.0
2008-08-28 02:08:00,2.13492,2.13515,2.13492,2.13494,19500000.0
2008-08-28 02:09:00,2.13456,2.13456,2.13401,2.13409,10100000.0
2008-08-28 02:10:00,2.13381,2.13381,2.13349,2.1336,13000000.0
2008-08-28 02:11:00,2.13362,2.13397,2.13362,2.13389,9100000.0
2008-08-28 02:12:00,2.13403,2.13403,2.13352,2.134,10400000.0
2008-08-28 02:13:00,2.13313,2.13313,2.13274,2.13274,9100000.0
2008-08-28 02:14:00,2.1326,2.1326,2.13211,2.13211,15600000.0
2008-08-28 02:15:00,2.13205,2.13245,2.13205,2.13227,13000000.0
2008-08-28 02:16:00,2.1308,2.13212,2.1308,2.13212,13000000.0
2008-08-28 02:17:00,2.13227,2.13231,2.13215,2.1322,14300000.0
2008-08-28 02:18:00,2.13203,2.13203,2.13145,2.13145,27300000.0
2008-08-28 02:19:00,2.13089,2.13089,2.13038,2.13038,9100000.0
2008-08-28 02:20:00,2.13039,2.13039,2.1297,2.1297,14300000.0
2008-08-28 02:21:00,2.12996,2.13003,2.12969,2.12969,9100000.0
2008-08-28 02:22:00,2.12983,2.13059,2.12969,2.13059,14300000.0
2008-08-28 02:23:00,2.13071,2.13092,2.13068,2.13092,14300000.0
2008-08-28 02:24:00,2.13094,2.13114,2.13081,2.13114,9100000.0
2008-08-28 02:25:00,2.1311,2.1311,2.1309,2.13104,19500000.0
2008-08-28 02:26:00,2.13106,2.13114,2.13098,2.13098,27300000.0
2008-08-28 02:27:00,2.13111,2.13111,2.13075,2.13097,24400000.0
2008-08-28 02:28:00,2.13082,2.13123,2.13082,2.13123,11700000.0
2008-08-28 02:29:00,2.13121,2.13121,2.13092,2.13092,11700000.0
2008-08-28 02:30:00,2.13115,2.13138,2.13115,2.13124,16900000.0
2008-08-28 02:31:00,2.1308,2.1308,2.13057,2.13069,36400000.0
2008-08-28 02:32:00,2.13091,2.13111,2.13082,2.13082,27300000.0
2008-08-28 02:33:00,2.13089,2.13089,2.13079,2.13081,16900000.0
2008-08-28 02:34:00,2.13115,2.13115,2.13084,2.13114,11700000.0
2008-08-28 02:35:00,2.13127,2.13138,2.13123,2.13138,10400000.0
2008-08-28 02:36:00,2.13123,2.13123,2.13047,2.13047,10400000.0
2008-08-28 02:37:00,2.13057,2.13069,2.13057,2.13061,14300000.0
2008-08-28 02:38:00,2.13057,2.13059,2.1305,2.13055,16900000.0
2008-08-28 02:39:00,2.13067,2.13084,2.13067,2.13084,10400000.0
2008-08-28 02:40:00,2.13082,2.13088,2.13075,2.1308,13000000.0
2008-08-28 02:41:00,2.1308,2.1308,2.13055,2.13065,14300000.0
2008-08-28 02:42:00,2.13054,2.13061,2.13041,2.13041,11700000.0
2008-08-28 02:43:00,2.13035,2.13054,2.13035,2.13054,9100000.0
2008-08-28 02:44:00,2.13038,2.13044,2.13033,2.13039,11700000.0
2008-08-28 02:45:00,2.12963,2.13145,2.12963,2.13024,14300000.0
2008-08-28 02:46:00,2.1303,2.13047,2.1303,2.13047,16900000.0
2008-08-28 02:47:00,2.13039,2.13039,2.13018,2.13028,11700000.0
2008-08-28 02:48:00,2.1304,2.13063,2.13039,2.13063,14300000.0
2008-08-28 02:49:00,2.13075,2.13078,2.1306,2.13069,10400000.0
2008-08-28 02:50:00,2.13092,2.13093,2.13067,2.13093,13000000.0
2008-08-28 02:51:00,2.13071,2.13071,2.13047,2.13065,9100000.0
2008-08-28 02:52:00,2.13078,2.13095,2.13078,2.1309,10400000.0
2008-08-28 02:53:00,2.13117,2.13132,2.1311,2.1311,11700000.0
2008-08-28 02:54:00,2.13129,2.1316,2.13129,2.13133,14300000.0
2008-08-28 02:55:00,2.13138,2.13145,2.13095,2.13095,13000000.0
2008-08-28 02:56:00,2.1308,2.13086,2.13063,2.13066,13000000.0
2008-08-28 02:57:00,2.13059,2.13069,2.13056,2.13067,29300000.0
2008-08-28 02:58:00,2.13039,2.13066,2.13031,2.13046,31200000.0
2008-08-28 02:59:00,2.13079,2.13115,2.13062,2.13103,52000000.0
2008-08-28 03:00:00,2.13115,2.13115,2.13072,2.13072,39000000.0
2008-08-28 03:01:00,2.13083,2.13099,2.13083,2.13099,10400000.0
2008-08-28 03:02:00,2.13108,2.13156,2.13108,2.13156,15600000.0
2008-08-28 03:03:00,2.13153,2.13157,2.13137,2.13153,23400000.0
2008-08-28 03:04:00,2.13161,2.13169,2.13157,2.13169,11700000.0
2008-08-28 03:05:00,2.13156,2.13156,2.13141,2.13145,10400000.0
2008-08-28 03:06:00,2.13183,2.13197,2.13173,2.13173,14300000.0
2008-08-28 03:07:00,2.13172,2.13183,2.1314,2.1314,18200000.0
2008-08-28 03:08:00,2.13138,2.13138,2.13116,2.13124,10400000.0
2008-08-28 03:09:00,2.13159,2.13175,2.13153,2.13153,22100000.0
2008-08-28 03:10:00,2.13124,2.13156,2.1312,2.13149,26000000.0
2008-08-28 03:11:00,2.13148,2.13168,2.13148,2.13168,13000000.0
2008-08-28 03:12:00,2.13177,2.13192,2.13175,2.13192,29900000.0
2008-08-28 03:13:00,2.13223,2.13283,2.13223,2.13283,14300000.0
2008-08-28 03:14:00,2.13289,2.1335,2.13289,2.1335,11700000.0
2008-08-28 03:15:00,2.13333,2.13333,2.13276,2.13276,10400000.0
2008-08-28 03:16:00,2.13248,2.13248,2.13219,2.13228,13000000.0
2008-08-28 03:17:00,2.13274,2.133,2.13271,2.133,26000000.0
2008-08-28 03:18:00,2.13295,2.13295,2.13259,2.13262,13000000.0
2008-08-28 03:19:00,2.13241,2.13248,2.13232,2.13238,9100000.0
2008-08-28 03:20:00,2.13227,2.13256,2.13225,2.13256,15600000.0
2008-08-28 03:21:00,2.13226,2.13245,2.13226,2.13232,11700000.0
2008-08-28 03:22:00,2.13217,2.13235,2.13214,2.1322,11700000.0
2008-08-28 03:23:00,2.13195,2.13199,2.13154,2.13154,14300000.0
2008-08-28 03:24:00,2.13126,2.13126,2.13102,2.13123,9100000.0
2008-08-28 03:25:00,2.13134,2.13135,2.13104,2.13118,9100000.0
2008-08-28 03:26:00,2.13127,2.13139,2.13123,2.13139,9100000.0
2008-08-28 03:27:00,2.13141,2.13153,2.13131,2.13135,9100000.0
2008-08-28 03:28:00,2.13158,2.13158,2.13115,2.1312,10400000.0
2008-08-28 03:29:00,2.13103,2.13103,2.13042,2.13042,10400000.0
2008-08-28 03:30:00,2.12872,2.12872,2.12708,2.12708,9100000.0
2008-08-28 03:31:00,2.1265,2.12653,2.12615,2.12615,13000000.0
2008-08-28 03:32:00,2.12533,2.12554,2.12489,2.12489,10400000.0
2008-08-28 03:33:00,2.1252,2.1254,2.1252,2.12527,9100000.0
2008-08-28 03:34:00,2.12494,2.12494,2.12463,2.12465,11700000.0
2008-08-28 03:35:00,2.12488,2.12538,2.12488,2.12507,13000000.0
2008-08-28 03:36:00,2.12512,2.12512,2.12348,2.12348,10400000.0
2008-08-28 03:37:00,2.12275,2.12275,2.12228,2.12251,20800000.0
2008-08-28 03:38:00,2.12226,2.12226,2.12212,2.12212,10400000.0
2008-08-28 03:39:00,2.12313,2.12323,2.1228,2.12309,14300000.0
2008-08-28 03:40:00,2.12287,2.12292,2.12262,2.12292,14300000.0
2008-08-28 03:41:00,2.12283,2.12317,2.1228,2.12317,9100000.0
2008-08-28 03:42:00,2.12303,2.12314,2.12292,2.12314,10400000.0
2008-08-28 03:43:00,2.12321,2.12333,2.12312,2.12312,10400000.0
2008-08-28 03:44:00,2.12355,2.12367,2.1231,2.1231,10400000.0
2008-08-28 03:45:00,2.12298,2.12301,2.12243,2.12243,10400000.0
2008-08-28 03:46:00,2.12205,2.12222,2.12186,2.12222,10400000.0
2008-08-28 03:47:00,2.12202,2.12204,2.12185,2.12204,10400000.0
2008-08-28 03:48:00,2.12227,2.12227,2.12185,2.12219,13000000.0
2008-08-28 03:49:00,2.12215,2.12215,2.12157,2.12157,10400000.0
2008-08-28 03:50:00,2.12109,2.12118,2.12086,2.12086,9100000.0
2008-08-28 03:51:00,2.12091,2.12131,2.12079,2.12087,9100000.0
2008-08-28 03:52:00,2.11942,2.11958,2.11891,2.11902,9100000.0
2008-08-28 03:53:00,2.11865,2.11903,2.1185,2.11903,11700000.0
2008-08-28 03:54:00,2.11883,2.11883,2.11848,2.11873,13000000.0
2008-08-28 03:55:00,2.11848,2.11848,2.11794,2.11794,9100000.0
2008-08-28 03:56:00,2.11789,2.11789,2.11734,2.11734,10400000.0
2008-08-28 03:57:00,2.11707,2.11719,2.11699,2.11719,13000000.0
2008-08-28 03:58:00,2.11768,2.11777,2.11756,2.11771,10400000.0
2008-08-28 03:59:00,2.11817,2.11936,2.11817,2.11936,14300000.0
2008-08-28 04:00:00,2.11941,2.11941,2.1185,2.11874,24700000.0
2008-08-28 04:01:00,2.11856,2.11856,2.11818,2.11818,22100000.0
2008-08-28 04:02:00,2.11841,2.11858,2.11823,2.11858,13000000.0
2008-08-28 04:03:00,2.11831,2.11831,2.1176,2.1176,10400000.0
2008-08-28 04:04:00,2.11771,2.11853,2.11771,2.11837,14300000.0
2008-08-28 04:05:00,2.11872,2.11935,2.11872,2.11935,9100000.0
2008-08-28 04:06:00,2.11936,2.11936,2.119,2.119,16900000.0
2008-08-28 04:07:00,2.1188,2.1188,2.11849,2.1185,9100000.0
2008-08-28 04:08:00,2.11867,2.1188,2.11859,2.11876,10400000.0
2008-08-28 04:09:00,2.11883,2.11913,2.11872,2.11913,8800000.0
2008-08-28 04:10:00,2.11932,2.11941,2.11909,2.1192,10400000.0
2008-08-28 04:11:00,2.1193,2.11933,2.11907,2.11917,11700000.0
2008-08-28 04:12:00,2.11921,2.11957,2.11921,2.1193,11700000.0
2008-08-28 04:13:00,2.11962,2.11966,2.11936,2.11966,9100000.0
2008-08-28 04:14:00,2.1193,2.1193,2.11848,2.11848,11700000.0
2008-08-28 04:15:00,2.11852,2.11862,2.11807,2.11819,9100000.0
2008-08-28 04:16:00,2.11787,2.11787,2.11748,2.1175,9100000.0
2008-08-28 04:17:00,2.11723,2.11756,2.11719,2.11756,9100000.0
2008-08-28 04:18:00,2.11776,2.11799,2.1177,2.1177,10400000.0
2008-08-28 04:19:00,2.11799,2.11804,2.11787,2.11803,14300000.0
2008-08-28 04:20:00,2.11801,2.11855,2.11801,2.11855,11700000.0
2008-08-28 04:21:00,2.11894,2.11894,2.1185,2.1185,20800000.0
2008-08-28 04:22:00,2.11831,2.11856,2.1183,2.1183,9100000.0
2008-08-28 04:23:00,2.11872,2.11872,2.11834,2.11834,9100000.0
2008-08-28 04:24:00,2.11852,2.11869,2.11852,2.11854,14300000.0
2008-08-28 04:25:00,2.1185,2.11857,2.11835,2.11846,13000000.0
2008-08-28 04:26:00,2.11838,2.11857,2.11838,2.11844,14300000.0
2008-08-28 04:27:00,2.11832,2.1184,2.11829,2.11838,11700000.0
2008-08-28 04:28:00,2.11839,2.11839,2.11815,2.1182,9100000.0
2008-08-28 04:29:00,2.1181,2.11815,2.11765,2.1178,14300000.0
2008-08-28 04:30:00,2.11785,2.11785,2.11766,2.11776,19500000.0
2008-08-28 04:31:00,2.11792,2.11843,2.1179,2.11843,9100000.0
2008-08-28 04:32:00,2.11848,2.11848,2.11804,2.11813,10400000.0
2008-08-28 04:33:00,2.11827,2.11827,2.1182,2.1182,9100000.0
2008-08-28 04:34:00,2.11823,2.11843,2.11818,2.11828,13000000.0
2008-08-28 04:35:00,2.1185,2.11864,2.11842,2.11864,10400000.0
2008-08-28 04:36:00,2.11842,2.11842,2.1182,2.11832,10400000.0
2008-08-28 04:37:00,2.11827,2.11881,2.11826,2.11881,9100000.0
2008-08-28 04:38:00,2.11873,2.11892,2.11846,2.11862,14300000.0
2008-08-28 04:39:00,2.11842,2.11842,2.11806,2.11806,10400000.0
2008-08-28 04:40:00,2.11789,2.11795,2.11778,2.11795,18200000.0
2008-08-28 04:41:00,2.11811,2.11811,2.11796,2.11796,9100000.0
2008-08-28 04:42:00,2.11787,2.11787,2.1175,2.1175,10400000.0
2008-08-28 04:43:00,2.1174,2.11775,2.1174,2.11775,16900000.0
2008-08-28 04:44:00,2.11793,2.11833,2.11793,2.11827,9100000.0
2008-08-28 04:45:00,2.11808,2.11825,2.11783,2.11825,11700000.0
2008-08-28 04:46:00,2.11835,2.11848,2.11822,2.11822,11700000.0
2008-08-28 04:47:00,2.11812,2.11831,2.11812,2.11823,14300000.0
2008-08-28 04:48:00,2.11815,2.11815,2.11794,2.11813,9100000.0
2008-08-28 04:49:00,2.118,2.11824,2.118,2.11821,10400000.0
2008-08-28 04:50:00,2.11799,2.11816,2.11794,2.11804,11700000.0
2008-08-28 04:51:00,2.1183,2.11835,2.11815,2.11817,11700000.0
2008-08-28 04:52:00,2.11794,2.1182,2.11794,2.11808,10400000.0
2008-08-28 04:53:00,2.11798,2.11831,2.11798,2.11827,10400000.0
2008-08-28 04:54:00,2.11832,2.11846,2.11818,2.11846,13000000.0
2008-08-28 04:55:00,2.11854,2.1189,2.11854,2.1189,9100000.0
2008-08-28 04:56:00,2.11871,2.11871,2.11851,2.11851,19500000.0
2008-08-28 04:57:00,2.11823,2.11835,2.11818,2.11835,15600000.0
2008-08-28 04:58:00,2.1186,2.11869,2.11849,2.11849,8800000.0
2008-08-28 04:59:00,2.11851,2.11902,2.11851,2.11902,9100000.0
2008-08-28 05:00:00,2.11892,2.11917,2.11892,2.11917,15600000.0
2008-08-28 05:01:00,2.11915,2.11915,2.11882,2.119,10400000.0
2008-08-28 05:02:00,2.11881,2.11904,2.11875,2.11904,9100000.0
2008-08-28 05:03:00,2.11863,2.11881,2.11858,2.11859,33800000.0
2008-08-28 05:04:00,2.11857,2.11875,2.11857,2.11863,14300000.0
2008-08-28 05:05:00,2.11856,2.11856,2.11843,2.11847,6500000.0
2008-08-28 05:06:00,2.11848,2.11848,2.11839,2.11839,11700000.0
2008-08-28 05:07:00,2.11849,2.1187,2.11849,2.11852,10400000.0
2008-08-28 05:08:00,2.11844,2.11849,2.11823,2.11823,27300000.0
2008-08-28 05:09:00,2.11839,2.11863,2.11839,2.11847,14300000.0
2008-08-28 05:10:00,2.11845,2.11851,2.11841,2.11846,9100000.0
2008-08-28 05:11:00,2.11863,2.11872,2.11847,2.11847,9100000.0
2008-08-28 05:12:00,2.11803,2.11824,2.11771,2.11795,10400000.0
2008-08-28 05:13:00,2.11797,2.11842,2.11797,2.11827,11700000.0
2008-08-28 05:14:00,2.11859,2.11872,2.11859,2.11872,9100000.0
2008-08-28 05:15:00,2.11877,2.11877,2.1186,2.11862,10400000.0
2008-08-28 05:16:00,2.11846,2.11869,2.11846,2.11864,11700000.0
2008-08-28 05:17:00,2.11853,2.11861,2.11853,2.11859,32500000.0
2008-08-28 05:18:00,2.11877,2.11925,2.11877,2.11914,11700000.0
2008-08-28 05:19:00,2.11942,2.11948,2.11936,2.11948,9100000.0
2008-08-28 05:20:00,2.11944,2.1195,2.11938,2.1195,10400000.0
2008-08-28 05:21:00,2.11955,2.11966,2.11844,2.11943,10400000.0
2008-08-28 05:22:00,2.11937,2.11942,2.11926,2.11928,7800000.0
2008-08-28 05:23:00,2.11932,2.11961,2.11932,2.11961,9100000.0
2008-08-28 05:24:00,2.11979,2.12013,2.11979,2.11994,14300000.0
2008-08-28 05:25:00,2.11998,2.12002,2.11982,2.11982,9100000.0
2008-08-28 05:26:00,2.11962,2.11962,2.11921,2.11952,44200000.0
2008-08-28 05:27:00,2.1195,2.1195,2.11929,2.11929,29900000.0
2008-08-28 05:28:00,2.11901,2.11904,2.11891,2.11891,28600000.0
2008-08-28 05:29:00,2.11919,2.11933,2.11897,2.11931,9100000.0
2008-08-28 05:30:00,2.11905,2.11945,2.11905,2.11945,31200000.0
2008-08-28 05:31:00,2.11944,2.11944,2.11931,2.11931,11700000.0
2008-08-28 05:32:00,2.11928,2.11956,2.11928,2.11956,27300000.0
2008-08-28 05:33:00,2.11963,2.11963,2.11936,2.11938,10400000.0
2008-08-28 05:34:00,2.1193,2.11946,2.1193,2.11946,14300000.0
2008-08-28 05:35:00,2.11978,2.12003,2.11978,2.12003,16900000.0
2008-08-28 05:36:00,2.12021,2.12086,2.12021,2.12086,9100000.0
2008-08-28 05:37:00,2.12084,2.12103,2.12084,2.12103,18200000.0
2008-08-28 05:38:00,2.12099,2.12101,2.1207,2.12101,20800000.0
2008-08-28 05:39:00,2.12104,2.12104,2.1207,2.12071,18200000.0
2008-08-28 05:40:00,2.12068,2.12075,2.12061,2.12075,14300000.0
2008-08-28 05:41:00,2.12059,2.12077,2.12059,2.12077,13000000.0
2008-08-28 05:42:00,2.12061,2.12098,2.12061,2.12098,18200000.0
2008-08-28 05:43:00,2.12093,2.121,2.1208,2.121,9100000.0
2008-08-28 05:44:00,2.12114,2.12115,2.12092,2.12111,11700000.0
2008-08-28 05:45:00,2.12073,2.12081,2.12073,2.12073,19500000.0
2008-08-28 05:46:00,2.12069,2.12078,2.12047,2.12047,14300000.0
2008-08-28 05:47:00,2.12032,2.12038,2.12027,2.12035,15600000.0
2008-08-28 05:48:00,2.12041,2.12041,2.12006,2.12006,10400000.0
2008-08-28 05:49:00,2.12045,2.1211,2.12045,2.12074,14300000.0
2008-08-28 05:50:00,2.12072,2.121,2.12072,2.121,15600000.0
2008-08-28 05:51:00,2.12102,2.1211,2.12097,2.12097,35100000.0
2008-08-28 05:52:00,2.12104,2.12104,2.12063,2.12068,13000000.0
2008-08-28 05:53:00,2.12069,2.12093,2.12062,2.12087,13000000.0
2008-08-28 05:54:00,2.12073,2.12083,2.12066,2.12069,13000000.0
2008-08-28 05:55:00,2.12035,2.12035,2.11998,2.12002,15600000.0
2008-08-28 05:56:00,2.11999,2.12002,2.11986,2.11991,32500000.0
2008-08-28 05:57:00,2.1202,2.12046,2.12017,2.12017,48100000.0
2008-08-28 05:58:00,2.12031,2.12046,2.12019,2.12046,14300000.0
2008-08-28 05:59:00,2.1205,2.12053,2.12036,2.12053,13000000.0
2008-08-28 06:00:00,2.12061,2.12061,2.12045,2.12058,22100000.0
2008-08-28 06:01:00,2.12062,2.12071,2.12062,2.12063,22100000.0
2008-08-28 06:02:00,2.12072,2.12101,2.12072,2.12101,11700000.0
2008-08-28 06:03:00,2.12105,2.12105,2.12089,2.12101,26000000.0
2008-08-28 06:04:00,2.12082,2.12082,2.12062,2.12062,23400000.0
2008-08-28 06:05:00,2.12066,2.12085,2.12066,2.12085,9100000.0
2008-08-28 06:06:00,2.12094,2.12105,2.12094,2.12105,11700000.0
2008-08-28 06:07:00,2.1208,2.12083,2.12053,2.12053,9100000.0
2008-08-28 06:08:00,2.12048,2.12048,2.12008,2.12008,13000000.0
2008-08-28 06:09:00,2.12012,2.12025,2.11973,2.1202,16900000.0
2008-08-28 06:10:00,2.11993,2.1201,2.11984,2.1201,9100000.0
2008-08-28 06:11:00,2.12116,2.12133,2.12113,2.12132,9100000.0
2008-08-28 06:12:00,2.12118,2.12118,2.12083,2.12106,22100000.0
2008-08-28 06:13:00,2.12108,2.12122,2.12099,2.12099,9100000.0
2008-08-28 06:14:00,2.1211,2.12164,2.1211,2.12149,13000000.0
2008-08-28 06:15:00,2.12151,2.12168,2.12145,2.1215,41600000.0
2008-08-28 06:16:00,2.1214,2.12169,2.12137,2.12169,9100000.0
2008-08-28 06:17:00,2.12203,2.12229,2.12203,2.12215,14300000.0
2008-08-28 06:18:00,2.12207,2.12207,2.12194,2.12197,9100000.0
2008-08-28 06:19:00,2.12176,2.12219,2.12165,2.12219,9100000.0
2008-08-28 06:20:00,2.12209,2.12233,2.12209,2.12218,35100000.0
2008-08-28 06:21:00,2.12197,2.12197,2.12175,2.12195,9100000.0
2008-08-28 06:22:00,2.1212,2.12136,2.12119,2.12119,32500000.0
2008-08-28 06:23:00,2.12102,2.12105,2.12087,2.12096,9100000.0
2008-08-28 06:24:00,2.12099,2.12099,2.1209,2.12094,9100000.0
2008-08-28 06:25:00,2.12082,2.12106,2.12031,2.12031,13000000.0
2008-08-28 06:26:00,2.12039,2.12051,2.12039,2.12048,14300000.0
2008-08-28 06:27:00,2.12054,2.12069,2.12054,2.12069,11400000.0
2008-08-28 06:28:00,2.12101,2.12122,2.12101,2.12118,24400000.0
2008-08-28 06:29:00,2.12101,2.1212,2.12101,2.1212,27300000.0
2008-08-28 06:30:00,2.12112,2.12112,2.12056,2.1208,11700000.0
2008-08-28 06:31:00,2.12059,2.12069,2.12031,2.12066,13000000.0
2008-08-28 06:32:00,2.12068,2.12084,2.12067,2.12067,32500000.0
2008-08-28 06:33:00,2.12081,2.12109,2.12081,2.12098,20800000.0
2008-08-28 06:34:00,2.12078,2.12097,2.12078,2.12097,26000000.0
2008-08-28 06:35:00,2.12097,2.121,2.12054,2.12054,14300000.0
2008-08-28 06:36:00,2.12077,2.12092,2.12077,2.12092,22100000.0
2008-08-28 06:37:00,2.12091,2.121,2.12077,2.12077,49400000.0
2008-08-28 06:38:00,2.12104,2.12108,2.12097,2.12108,13000000.0
2008-08-28 06:39:00,2.12112,2.12162,2.12112,2.12162,24700000.0
2008-08-28 06:40:00,2.12165,2.1217,2.12143,2.12162,10400000.0
2008-08-28 06:41:00,2.12135,2.12181,2.12105,2.12148,22100000.0
2008-08-28 06:42:00,2.12194,2.12207,2.12171,2.12171,10400000.0
2008-08-28 06:43:00,2.12166,2.12166,2.1214,2.1214,10400000.0
2008-08-28 06:44:00,2.12121,2.12123,2.12088,2.12088,14300000.0
2008-08-28 06:45:00,2.12117,2.12144,2.12115,2.12141,27300000.0
2008-08-28 06:46:00,2.12137,2.12137,2.12094,2.12094,9100000.0
2008-08-28 06:47:00,2.12095,2.12098,2.12076,2.12084,10400000.0
2008-08-28 06:48:00,2.12081,2.12081,2.12066,2.12066,14300000.0
2008-08-28 06:49:00,2.12066,2.12074,2.12057,2.1207,6500000.0
2008-08-28 06:50:00,2.12073,2.12073,2.12016,2.12016,11700000.0
2008-08-28 06:51:00,2.11988,2.12007,2.11967,2.12006,9100000.0
2008-08-28 06:52:00,2.12,2.12,2.11931,2.11931,9100000.0
2008-08-28 06:53:00,2.11915,2.11994,2.11915,2.11994,18200000.0
2008-08-28 06:54:00,2.12015,2.12018,2.11993,2.12011,10400000.0
2008-08-28 06:55:00,2.11997,2.12001,2.11959,2.11962,10400000.0
2008-08-28 06:56:00,2.11969,2.12,2.11969,2.12,13000000.0
2008-08-28 06:57:00,2.12002,2.12002,2.11962,2.11966,10400000.0
2008-08-28 06:58:00,2.1194,2.11941,2.11889,2.11895,14300000.0
2008-08-28 06:59:00,2.11884,2.11906,2.11877,2.11887,37700000.0
2008-08-28 07:00:00,2.11895,2.11895,2.11865,2.11893,37400000.0
2008-08-28 07:01:00,2.11882,2.11882,2.11866,2.11878,11700000.0
2008-08-28 07:02:00,2.11927,2.11947,2.11927,2.11927,7800000.0
2008-08-28 07:03:00,2.11889,2.119,2.11882,2.11896,13000000.0
2008-08-28 07:04:00,2.11865,2.11865,2.11805,2.11805,13000000.0
2008-08-28 07:05:00,2.11753,2.11753,2.11704,2.11728,12700000.0
2008-08-28 07:06:00,2.11744,2.11776,2.1173,2.1173,10400000.0
2008-08-28 07:07:00,2.11756,2.11776,2.11756,2.1176,11700000.0
2008-08-28 07:08:00,2.11759,2.11759,2.11727,2.11727,23400000.0
2008-08-28 07:09:00,2.11752,2.11758,2.1174,2.1175,10400000.0
2008-08-28 07:10:00,2.1172,2.11726,2.1171,2.1171,27300000.0
2008-08-28 07:11:00,2.11706,2.11732,2.117,2.11716,11700000.0
2008-08-28 07:12:00,2.11732,2.11732,2.11687,2.11695,16900000.0
2008-08-28 07:13:00,2.11698,2.11699,2.11678,2.11699,11700000.0
2008-08-28 07:14:00,2.11719,2.11741,2.11716,2.11727,10400000.0
2008-08-28 07:15:00,2.11737,2.11741,2.11704,2.11704,10400000.0
2008-08-28 07:16:00,2.11694,2.11732,2.11689,2.11717,10400000.0
2008-08-28 07:17:00,2.11715,2.1172,2.11687,2.11687,11700000.0
2008-08-28 07:18:00,2.11686,2.11686,2.11669,2.11669,9100000.0
2008-08-28 07:19:00,2.1164,2.11663,2.1164,2.1164,28600000.0
2008-08-28 07:20:00,2.1164,2.11646,2.11627,2.11633,10400000.0
2008-08-28 07:21:00,2.1165,2.11651,2.11634,2.11651,11700000.0
2008-08-28 07:22:00,2.11672,2.11678,2.11668,2.11678,10400000.0
2008-08-28 07:23:00,2.11663,2.11663,2.11637,2.11637,14300000.0
2008-08-28 07:24:00,2.11639,2.11674,2.11639,2.11674,14300000.0
2008-08-28 07:25:00,2.1165,2.1165,2.1161,2.11637,13000000.0
2008-08-28 07:26:00,2.1165,2.11698,2.11638,2.11698,19500000.0
2008-08-28 07:27:00,2.11746,2.11746,2.1166,2.11731,29900000.0
2008-08-28 07:28:00,2.11729,2.11729,2.11663,2.11666,33800000.0
2008-08-28 07:29:00,2.11678,2.11693,2.11676,2.11693,13000000.0
2008-08-28 07:30:00,2.11697,2.117,2.11671,2.117,28600000.0
2008-08-28 07:31:00,2.11708,2.11745,2.11708,2.11741,14000000.0
2008-08-28 07:32:00,2.11751,2.11751,2.11668,2.11668,14300000.0
2008-08-28 07:33:00,2.11661,2.11661,2.11616,2.11623,11700000.0
2008-08-28 07:34:00,2.11611,2.11625,2.11584,2.11584,9100000.0
2008-08-28 07:35:00,2.11587,2.11636,2.11587,2.11636,13000000.0
2008-08-28 07:36:00,2.11685,2.11787,2.11685,2.11787,13000000.0
2008-08-28 07:37:00,2.11772,2.1178,2.11736,2.1178,14300000.0
2008-08-28 07:38:00,2.11771,2.11771,2.11711,2.11718,13000000.0
2008-08-28 07:39:00,2.11706,2.11714,2.11695,2.11714,14300000.0
2008-08-28 07:40:00,2.11717,2.11768,2.11717,2.11767,50700000.0
2008-08-28 07:41:00,2.11772,2.11788,2.11771,2.11771,26000000.0
2008-08-28 07:42:00,2.1182,2.11864,2.1182,2.11841,9100000.0
2008-08-28 07:43:00,2.11849,2.11849,2.11813,2.11813,9100000.0
2008-08-28 07:44:00,2.11834,2.11834,2.11811,2.11824,22100000.0
2008-08-28 07:45:00,2.11768,2.11783,2.11755,2.11783,20800000.0
2008-08-28 07:46:00,2.11795,2.11801,2.11789,2.11789,10400000.0
2008-08-28 07:47:00,2.11772,2.11786,2.11772,2.11775,9100000.0
2008-08-28 07:48:00,2.11759,2.11775,2.11736,2.11775,22100000.0
2008-08-28 07:49:00,2.11776,2.11777,2.11744,2.11744,31200000.0
2008-08-28 07:50:00,2.11746,2.11746,2.11703,2.11737,9100000.0
2008-08-28 07:51:00,2.11779,2.11803,2.11779,2.11803,28600000.0
2008-08-28 07:52:00,2.11823,2.11841,2.11811,2.11812,10400000.0
2008-08-28 07:53:00,2.11789,2.11809,2.11787,2.11787,14300000.0
2008-08-28 07:54:00,2.11739,2.11768,2.11739,2.11768,45200000.0
2008-08-28 07:55:00,2.11773,2.11789,2.11764,2.11784,13000000.0
2008-08-28 07:56:00,2.11821,2.11847,2.11815,2.11822,9100000.0
2008-08-28 07:57:00,2.11832,2.11832,2.11805,2.11805,14300000.0
2008-08-28 07:58:00,2.11757,2.1176,2.11708,2.11708,9100000.0
2008-08-28 07:59:00,2.11634,2.11647,2.11584,2.11584,14300000.0
2008-08-28 08:00:00,2.11503,2.11576,2.11486,2.11576,10400000.0
2008-08-28 08:01:00,2.11616,2.1164,2.1161,2.1164,37700000.0
2008-08-28 08:02:00,2.11617,2.11617,2.11573,2.11573,19500000.0
2008-08-28 08:03:00,2.11614,2.11619,2.11576,2.11577,10400000.0
2008-08-28 08:04:00,2.11539,2.11539,2.11436,2.11436,41000000.0
2008-08-28 08:05:00,2.11401,2.11401,2.11367,2.11367,9100000.0
2008-08-28 08:06:00,2.1137,2.11392,2.11361,2.11392,10400000.0
2008-08-28 08:07:00,2.11389,2.11389,2.11289,2.11289,24700000.0
2008-08-28 08:08:00,2.11334,2.11359,2.11334,2.11345,33800000.0
2008-08-28 08:09:00,2.1136,2.11442,2.1136,2.11442,36400000.0
2008-08-28 08:10:00,2.11399,2.11399,2.11343,2.11393,9100000.0
2008-08-28 08:11:00,2.11417,2.11433,2.11415,2.11433,41600000.0
2008-08-28 08:12:00,2.11393,2.11393,2.11365,2.11382,31200000.0
2008-08-28 08:13:00,2.11369,2.11382,2.11344,2.11344,10400000.0
2008-08-28 08:14:00,2.11322,2.11345,2.11322,2.11333,50400000.0
2008-08-28 08:15:00,2.11338,2.11338,2.11318,2.11318,9100000.0
2008-08-28 08:16:00,2.11315,2.11398,2.11315,2.11398,29900000.0
2008-08-28 08:17:00,2.11445,2.11454,2.11423,2.11428,37700000.0
2008-08-28 08:18:00,2.11428,2.11439,2.11424,2.11431,49400000.0
2008-08-28 08:19:00,2.11447,2.11489,2.11441,2.11489,23400000.0
2008-08-28 08:20:00,2.11535,2.1165,2.11535,2.1165,13000000.0
2008-08-28 08:21:00,2.11665,2.11665,2.11577,2.11597,50400000.0
2008-08-28 08:22:00,2.11596,2.11603,2.11588,2.11588,9100000.0
2008-08-28 08:23:00,2.11598,2.11598,2.11552,2.11552,9100000.0
2008-08-28 08:24:00,2.11559,2.11646,2.11553,2.11646,10400000.0
2008-08-28 08:25:00,2.11644,2.11653,2.11639,2.11639,13000000.0
2008-08-28 08:26:00,2.1163,2.11639,2.1163,2.11631,36400000.0
2008-08-28 08:27:00,2.11628,2.11648,2.11621,2.11648,14300000.0
2008-08-28 08:28:00,2.11716,2.11785,2.11716,2.1177,9100000.0
2008-08-28 08:29:00,2.11771,2.11787,2.1176,2.11787,13000000.0
2008-08-28 08:30:00,2.11794,2.11794,2.11755,2.11755,41600000.0
2008-08-28 08:31:00,2.11769,2.11785,2.11759,2.11761,44200000.0
2008-08-28 08:32:00,2.11796,2.11804,2.1178,2.11804,9100000.0
2008-08-28 08:33:00,2.11832,2.11851,2.11831,2.11837,12700000.0
2008-08-28 08:34:00,2.11838,2.11866,2.11838,2.11865,103700000.0
2008-08-28 08:35:00,2.11854,2.11854,2.11807,2.11807,14300000.0
2008-08-28 08:36:00,2.11818,2.11844,2.11818,2.11844,40300000.0
2008-08-28 08:37:00,2.11819,2.11846,2.11819,2.11836,67300000.0
2008-08-28 08:38:00,2.1181,2.1181,2.11768,2.11768,9100000.0
2008-08-28 08:39:00,2.1175,2.11771,2.11745,2.11771,10400000.0
2008-08-28 08:40:00,2.11783,2.11792,2.11771,2.11771,58500000.0
2008-08-28 08:41:00,2.11741,2.11759,2.1172,2.11759,46800000.0
2008-08-28 08:42:00,2.11734,2.11734,2.11668,2.11668,9100000.0
2008-08-28 08:43:00,2.11692,2.11719,2.11692,2.117,14300000.0
2008-08-28 08:44:00,2.11729,2.11736,2.11694,2.11694,39000000.0
2008-08-28 08:45:00,2.11669,2.11708,2.11669,2.11708,14300000.0
2008-08-28 08:46:00,2.1169,2.11692,2.11654,2.11692,61100000.0
2008-08-28 08:47:00,2.11687,2.11698,2.1168,2.11688,10400000.0
2008-08-28 08:48:00,2.1171,2.1171,2.117,2.11702,62400000.0
2008-08-28 08:49:00,2.11706,2.11716,2.11703,2.11716,9100000.0
2008-08-28 08:50:00,2.11724,2.11758,2.11716,2.11758,9100000.0
2008-08-28 08:51:00,2.11782,2.11782,2.11759,2.11759,6500000.0
2008-08-28 08:52:00,2.11759,2.11787,2.11758,2.11787,63100000.0
2008-08-28 08:53:00,2.11749,2.1184,2.11725,2.1184,10400000.0
2008-08-28 08:54:00,2.11887,2.11887,2.11865,2.11871,45500000.0
2008-08-28 08:55:00,2.11867,2.11872,2.11841,2.11841,79300000.0
2008-08-28 08:56:00,2.11866,2.11868,2.11846,2.11868,39000000.0
2008-08-28 08:57:00,2.1186,2.11879,2.11857,2.11857,55900000.0
2008-08-28 08:58:00,2.11892,2.1193,2.11892,2.11929,52000000.0
2008-08-28 08:59:00,2.11935,2.11948,2.11931,2.11933,61100000.0
2008-08-28 09:00:00,2.11925,2.11926,2.11913,2.11921,58500000.0
2008-08-28 09:01:00,2.11914,2.11945,2.11914,2.11945,36400000.0
2008-08-28 09:02:00,2.11903,2.11907,2.11858,2.11858,28600000.0
2008-08-28 09:03:00,2.11816,2.11816,2.11804,2.11811,24700000.0
2008-08-28 09:04:00,2.11764,2.11764,2.11671,2.11671,62400000.0
2008-08-28 09:05:00,2.11683,2.117,2.11683,2.117,44200000.0
2008-08-28 09:06:00,2.11706,2.11706,2.11644,2.11695,45200000.0
2008-08-28 09:07:00,2.11705,2.11755,2.11705,2.11733,50700000.0
2008-08-28 09:08:00,2.117,2.117,2.11665,2.11684,35100000.0
2008-08-28 09:09:00,2.11638,2.11638,2.11629,2.11629,75100000.0
2008-08-28 09:10:00,2.1162,2.11628,2.11619,2.11627,42900000.0
2008-08-28 09:11:00,2.11627,2.11668,2.11627,2.11668,74100000.0
2008-08-28 09:12:00,2.11666,2.11666,2.11628,2.11651,75400000.0
2008-08-28 09:13:00,2.11632,2.11633,2.11603,2.11612,85500000.0
2008-08-28 09:14:00,2.11583,2.11604,2.1157,2.11604,96200000.0
2008-08-28 09:15:00,2.11596,2.1163,2.11586,2.11615,84500000.0
2008-08-28 09:16:00,2.1162,2.11658,2.1162,2.11639,85800000.0
2008-08-28 09:17:00,2.11599,2.1168,2.11597,2.1168,89700000.0
2008-08-28 09:18:00,2.11677,2.117,2.11675,2.11675,100800000.0
2008-08-28 09:19:00,2.11634,2.11648,2.11633,2.11637,76400000.0
2008-08-28 09:20:00,2.11619,2.11685,2.11619,2.11685,89400000.0
2008-08-28 09:21:00,2.11688,2.11736,2.11688,2.11724,93600000.0
2008-08-28 09:22:00,2.11735,2.11739,2.11701,2.11727,107900000.0
2008-08-28 09:23:00,2.1171,2.11751,2.11695,2.11747,100100000.0
2008-08-28 09:24:00,2.11749,2.11755,2.11721,2.11729,65000000.0
2008-08-28 09:25:00,2.1174,2.11746,2.11699,2.11746,63700000.0
2008-08-28 09:26:00,2.11744,2.11757,2.11726,2.11753,93600000.0
2008-08-28 09:27:00,2.11742,2.11765,2.1174,2.11765,109200000.0
2008-08-28 09:28:00,2.11767,2.11802,2.11767,2.11802,83200000.0
2008-08-28 09:29:00,2.11803,2.11803,2.11708,2.11708,74800000.0
2008-08-28 09:30:00,2.11729,2.11772,2.11713,2.11772,46500000.0
2008-08-28 09:31:00,2.11777,2.11784,2.11752,2.11777,39000000.0
2008-08-28 09:32:00,2.11788,2.1179,2.11738,2.11744,76700000.0
2008-08-28 09:33:00,2.11735,2.11748,2.1171,2.11748,55900000.0
2008-08-28 09:34:00,2.11805,2.11956,2.11805,2.11956,53300000.0
2008-08-28 09:35:00,2.11958,2.11983,2.11958,2.11978,79300000.0
2008-08-28 09:36:00,2.11959,2.11959,2.11938,2.11938,61100000.0
2008-08-28 09:37:00,2.119,2.11923,2.11889,2.11911,81900000.0
2008-08-28 09:38:00,2.11926,2.1193,2.11875,2.1193,42900000.0
2008-08-28 09:39:00,2.11919,2.11919,2.11882,2.11882,71500000.0
2008-08-28 09:40:00,2.11864,2.11956,2.11864,2.11923,72800000.0
2008-08-28 09:41:00,2.11934,2.11934,2.11897,2.11899,68900000.0
2008-08-28 09:42:00,2.11904,2.11925,2.11895,2.11914,93600000.0
2008-08-28 09:43:00,2.11879,2.11889,2.11876,2.11885,80600000.0
2008-08-28 09:44:00,2.11907,2.11948,2.11907,2.11948,55600000.0
2008-08-28 09:45:00,2.11943,2.11993,2.11943,2.11993,36400000.0
2008-08-28 09:46:00,2.12031,2.12076,2.12029,2.12069,54600000.0
2008-08-28 09:47:00,2.12055,2.12055,2.12025,2.12025,53300000.0
2008-08-28 09:48:00,2.12062,2.12164,2.12062,2.12164,72800000.0
2008-08-28 09:49:00,2.12162,2.12162,2.12064,2.12064,52000000.0
2008-08-28 09:50:00,2.12056,2.12056,2.12012,2.12053,76700000.0
2008-08-28 09:51:00,2.12034,2.12034,2.11974,2.11974,55900000.0
2008-08-28 09:52:00,2.1197,2.11983,2.11959,2.11983,60800000.0
2008-08-28 09:53:00,2.11999,2.12011,2.11988,2.11988,55900000.0
2008-08-28 09:54:00,2.11942,2.11942,2.11919,2.11932,63700000.0
2008-08-28 09:55:00,2.1199,2.1199,2.11971,2.11981,65700000.0
2008-08-28 09:56:00,2.11993,2.12012,2.11987,2.12012,55300000.0
2008-08-28 09:57:00,2.11976,2.11982,2.11941,2.11941,54300000.0
2008-08-28 09:58:00,2.11925,2.11975,2.11925,2.11944,79300000.0
2008-08-28 09:59:00,2.119,2.11911,2.11862,2.11862,66000000.0
2008-08-28 10:00:00,2.11857,2.11891,2.11856,2.11867,87100000.0
2008-08-28 10:01:00,2.11893,2.11903,2.1186,2.1186,14300000.0
2008-08-28 10:02:00,2.11846,2.11846,2.11816,2.11816,9100000.0
2008-08-28 10:03:00,2.11794,2.11794,2.11744,2.11747,55900000.0
2008-08-28 10:04:00,2.11758,2.11779,2.11758,2.11779,10400000.0
2008-08-28 10:05:00,2.11834,2.11852,2.11825,2.11834,66000000.0
2008-08-28 10:06:00,2.11842,2.11842,2.11798,2.11832,66000000.0
2008-08-28 10:07:00,2.1187,2.1187,2.1181,2.11832,84500000.0
2008-08-28 10:08:00,2.11804,2.11805,2.1176,2.1176,75100000.0
2008-08-28 10:09:00,2.11753,2.11838,2.11753,2.11837,92300000.0
2008-08-28 10:10:00,2.1184,2.11886,2.1184,2.11878,85800000.0
2008-08-28 10:11:00,2.11861,2.11862,2.11837,2.11858,99800000.0
2008-08-28 10:12:00,2.11853,2.11853,2.11812,2.11816,105300000.0
2008-08-28 10:13:00,2.11791,2.11829,2.11791,2.11829,76700000.0
2008-08-28 10:14:00,2.11833,2.11834,2.11821,2.11825,79300000.0
2008-08-28 10:15:00,2.11826,2.11849,2.11826,2.11828,78000000.0
2008-08-28 10:16:00,2.11832,2.1185,2.11832,2.1185,65000000.0
2008-08-28 10:17:00,2.11837,2.11861,2.11835,2.11861,79300000.0
2008-08-28 10:18:00,2.11868,2.1188,2.11856,2.11877,72500000.0
2008-08-28 10:19:00,2.11896,2.11896,2.11881,2.11895,97200000.0
2008-08-28 10:20:00,2.11865,2.11868,2.1186,2.11864,80300000.0
2008-08-28 10:21:00,2.11883,2.11911,2.11883,2.11897,10400000.0
2008-08-28 10:22:00,2.11895,2.1194,2.11895,2.11934,74100000.0
2008-08-28 10:23:00,2.11938,2.11975,2.11938,2.11965,78000000.0
2008-08-28 10:24:00,2.1198,2.11993,2.11961,2.11961,72500000.0
2008-08-28 10:25:00,2.1194,2.11984,2.1194,2.11983,102700000.0
2008-08-28 10:26:00,2.11963,2.11963,2.1193,2.11946,98800000.0
2008-08-28 10:27:00,2.11905,2.11915,2.11882,2.11904,92300000.0
2008-08-28 10:28:00,2.1194,2.12018,2.1194,2.12018,64700000.0
2008-08-28 10:29:00,2.12066,2.12088,2.1205,2.12088,67600000.0
2008-08-28 10:30:00,2.12061,2.12074,2.12039,2.12039,58500000.0
2008-08-28 10:31:00,2.12053,2.12068,2.12039,2.12039,49400000.0
2008-08-28 10:32:00,2.12038,2.12091,2.12038,2.12091,55900000.0
2008-08-28 10:33:00,2.12111,2.12164,2.12111,2.12164,36400000.0
2008-08-28 10:34:00,2.12167,2.12208,2.12167,2.12205,41600000.0
2008-08-28 10:35:00,2.12201,2.12201,2.1212,2.1212,49400000.0
2008-08-28 10:36:00,2.12098,2.12098,2.1206,2.12068,66300000.0
2008-08-28 10:37:00,2.12068,2.12071,2.12059,2.12063,37700000.0
2008-08-28 10:38:00,2.12055,2.12055,2.12031,2.12037,49400000.0
2008-08-28 10:39:00,2.12029,2.12029,2.11977,2.11996,9100000.0
2008-08-28 10:40:00,2.12002,2.12065,2.12002,2.12065,55900000.0
2008-08-28 10:41:00,2.12099,2.12116,2.12097,2.12116,54600000.0
2008-08-28 10:42:00,2.12122,2.12122,2.12091,2.12119,68900000.0
2008-08-28 10:43:00,2.12107,2.12107,2.12068,2.1209,40300000.0
2008-08-28 10:44:00,2.12071,2.12071,2.1206,2.1206,35100000.0
2008-08-28 10:45:00,2.1206,2.1206,2.12048,2.12054,13000000.0
2008-08-28 10:46:00,2.12045,2.12045,2.1203,2.12037,49100000.0
2008-08-28 10:47:00,2.12067,2.12084,2.1206,2.12084,53300000.0
2008-08-28 10:48:00,2.12065,2.12071,2.12048,2.12048,61100000.0
2008-08-28 10:49:00,2.12057,2.12113,2.12057,2.12113,80000000.0
2008-08-28 10:50:00,2.12112,2.12112,2.12046,2.12046,58500000.0
2008-08-28 10:51:00,2.12051,2.12058,2.12035,2.12038,10400000.0
2008-08-28 10:52:00,2.12052,2.12117,2.12052,2.12103,74100000.0
2008-08-28 10:53:00,2.12094,2.12124,2.12094,2.12122,88400000.0
2008-08-28 10:54:00,2.12121,2.12128,2.1209,2.1209,72800000.0
2008-08-28 10:55:00,2.12104,2.12108,2.12097,2.12098,74100000.0
2008-08-28 10:56:00,2.12114,2.12151,2.12114,2.12151,62400000.0
2008-08-28 10:57:00,2.12183,2.12192,2.12183,2.12192,61100000.0
2008-08-28 10:58:00,2.12196,2.1221,2.1217,2.1217,74100000.0
2008-08-28 10:59:00,2.12141,2.12167,2.12131,2.12131,63700000.0
2008-08-28 11:00:00,2.12158,2.12164,2.1213,2.1213,57200000.0
2008-08-28 11:01:00,2.12116,2.12122,2.12114,2.12122,67300000.0
2008-08-28 11:02:00,2.12121,2.12135,2.12114,2.12114,60800000.0
2008-08-28 11:03:00,2.12097,2.12097,2.12072,2.12093,66300000.0
2008-08-28 11:04:00,2.12096,2.1211,2.12063,2.12063,55600000.0
2008-08-28 11:05:00,2.12058,2.12058,2.12021,2.12021,28600000.0
2008-08-28 11:06:00,2.12011,2.12011,2.11987,2.11987,44200000.0
2008-08-28 11:07:00,2.12001,2.12015,2.12001,2.12009,54600000.0
2008-08-28 11:08:00,2.12009,2.12009,2.11977,2.11977,41600000.0
2008-08-28 11:09:00,2.11949,2.1196,2.11949,2.11955,55600000.0
2008-08-28 11:10:00,2.11985,2.12007,2.11985,2.11985,55900000.0
2008-08-28 11:11:00,2.12004,2.12016,2.11949,2.11949,44200000.0
2008-08-28 11:12:00,2.11932,2.11939,2.11932,2.11932,46800000.0
2008-08-28 11:13:00,2.11919,2.11925,2.11869,2.11869,81900000.0
2008-08-28 11:14:00,2.11863,2.11863,2.11802,2.11805,66000000.0
2008-08-28 11:15:00,2.11829,2.11888,2.11829,2.11888,62400000.0
2008-08-28 11:16:00,2.11877,2.11883,2.11834,2.11859,35100000.0
2008-08-28 11:17:00,2.11852,2.11868,2.11813,2.11813,68300000.0
2008-08-28 11:18:00,2.11788,2.11837,2.11788,2.11837,84500000.0
2008-08-28 11:19:00,2.11855,2.11869,2.11845,2.11845,84500000.0
2008-08-28 11:20:00,2.11798,2.11798,2.11772,2.11775,93600000.0
2008-08-28 11:21:00,2.11769,2.11769,2.11727,2.11739,60800000.0
2008-08-28 11:22:00,2.11763,2.11836,2.11763,2.11836,83200000.0
2008-08-28 11:23:00,2.11867,2.11886,2.11815,2.11815,11700000.0
2008-08-28 11:24:00,2.11769,2.11769,2.11748,2.11753,65000000.0
2008-08-28 11:25:00,2.11775,2.11775,2.1175,2.1175,66300000.0
2008-08-28 11:26:00,2.11786,2.1182,2.11786,2.11809,59800000.0
2008-08-28 11:27:00,2.11848,2.11941,2.11848,2.11941,62100000.0
2008-08-28 11:28:00,2.11934,2.11944,2.1189,2.119,91000000.0
2008-08-28 11:29:00,2.11865,2.11905,2.11854,2.11905,10400000.0
2008-08-28 11:30:00,2.1192,2.1192,2.11875,2.11897,54600000.0
2008-08-28 11:31:00,2.11907,2.11952,2.11907,2.11949,79000000.0
2008-08-28 11:32:00,2.11967,2.11968,2.1196,2.1196,71500000.0
2008-08-28 11:33:00,2.11962,2.11987,2.11934,2.11934,57200000.0
2008-08-28 11:34:00,2.11924,2.11924,2.11873,2.11873,57200000.0
2008-08-28 11:35:00,2.11829,2.11912,2.11829,2.11873,10400000.0
2008-08-28 11:36:00,2.11904,2.11917,2.11904,2.11911,82600000.0
2008-08-28 11:37:00,2.11916,2.1196,2.11916,2.11951,67300000.0
2008-08-28 11:38:00,2.11954,2.11976,2.11935,2.11935,92300000.0
2008-08-28 11:39:00,2.11892,2.119,2.11864,2.11873,84500000.0
2008-08-28 11:40:00,2.11868,2.11895,2.11868,2.11895,74800000.0
2008-08-28 11:41:00,2.11891,2.11936,2.11878,2.11878,66300000.0
2008-08-28 11:42:00,2.1189,2.11899,2.11885,2.11885,61100000.0
2008-08-28 11:43:00,2.11889,2.11903,2.11857,2.11857,106600000.0
2008-08-28 11:44:00,2.11811,2.11855,2.11811,2.11855,100100000.0
2008-08-28 11:45:00,2.11871,2.1191,2.11862,2.1191,88400000.0
2008-08-28 11:46:00,2.11918,2.11921,2.1191,2.11912,53300000.0
2008-08-28 11:47:00,2.11911,2.11944,2.11911,2.11944,33800000.0
2008-08-28 11:48:00,2.11897,2.11897,2.11853,2.11883,50400000.0
2008-08-28 11:49:00,2.11883,2.11959,2.11883,2.11959,69900000.0
2008-08-28 11:50:00,2.11957,2.11964,2.11926,2.11926,70200000.0
2008-08-28 11:51:00,2.11935,2.11963,2.11935,2.11963,10400000.0
2008-08-28 11:52:00,2.11966,2.11967,2.11957,2.11965,54000000.0
2008-08-28 11:53:00,2.11966,2.11966,2.11949,2.11955,84500000.0
2008-08-28 11:54:00,2.1196,2.11986,2.1196,2.11979,71500000.0
2008-08-28 11:55:00,2.11957,2.11972,2.11947,2.11947,65000000.0
2008-08-28 11:56:00,2.11936,2.11973,2.11936,2.11967,76700000.0
2008-08-28 11:57:00,2.11989,2.11989,2.11982,2.11983,50700000.0
2008-08-28 11:58:00,2.1197,2.11984,2.1197,2.11971,62400000.0
2008-08-28 11:59:00,2.11973,2.12014,2.11973,2.12014,80600000.0
2008-08-28 12:00:00,2.12004,2.12004,2.11875,2.11906,58500000.0
2008-08-28 12:01:00,2.11894,2.11952,2.11894,2.11952,79300000.0
2008-08-28 12:02:00,2.11977,2.11977,2.11951,2.11951,63700000.0
2008-08-28 12:03:00,2.11922,2.11928,2.11899,2.11899,87100000.0
2008-08-28 12:04:00,2.11877,2.11922,2.11845,2.11845,60800000.0
2008-08-28 12:05:00,2.11798,2.11798,2.11774,2.11786,92000000.0
2008-08-28 12:06:00,2.11784,2.1179,2.11683,2.11683,44900000.0
2008-08-28 12:07:00,2.11679,2.11702,2.11679,2.11687,40300000.0
2008-08-28 12:08:00,2.11674,2.11683,2.11629,2.11629,63700000.0
2008-08-28 12:09:00,2.11614,2.11644,2.11607,2.11635,33800000.0
2008-08-28 12:10:00,2.11646,2.11646,2.116,2.116,44200000.0
2008-08-28 12:11:00,2.11596,2.1161,2.1159,2.11593,67600000.0
2008-08-28 12:12:00,2.11596,2.11614,2.11596,2.11614,76700000.0
2008-08-28 12:13:00,2.11566,2.11566,2.11529,2.11529,60800000.0
2008-08-28 12:14:00,2.11545,2.11569,2.11545,2.11569,76700000.0
2008-08-28 12:15:00,2.11568,2.11568,2.1153,2.11565,64700000.0
2008-08-28 12:16:00,2.11588,2.11621,2.11588,2.11612,78000000.0
2008-08-28 12:17:00,2.11614,2.11641,2.11592,2.11636,58500000.0
2008-08-28 12:18:00,2.11654,2.11661,2.11651,2.11654,68900000.0
2008-08-28 12:19:00,2.11649,2.11649,2.11637,2.11637,72800000.0
2008-08-28 12:20:00,2.11619,2.11653,2.11619,2.11653,55900000.0
2008-08-28 12:21:00,2.11656,2.11669,2.11644,2.11659,76700000.0
2008-08-28 12:22:00,2.11688,2.11705,2.11688,2.11688,79300000.0
2008-08-28 12:23:00,2.11694,2.11715,2.11688,2.11715,10400000.0
2008-08-28 12:24:00,2.11719,2.11722,2.11709,2.11711,66000000.0
2008-08-28 12:25:00,2.11754,2.11776,2.11754,2.11771,9100000.0
2008-08-28 12:26:00,2.11785,2.11786,2.11777,2.11785,66000000.0
2008-08-28 12:27:00,2.11783,2.11784,2.11777,2.11778,61100000.0
2008-08-28 12:28:00,2.11751,2.11751,2.1168,2.11708,71500000.0
2008-08-28 12:29:00,2.11682,2.11682,2.11485,2.11553,91000000.0
2008-08-28 12:30:00,2.11527,2.11657,2.11487,2.11538,83200000.0
2008-08-28 12:31:00,2.11704,2.11704,2.11685,2.11685,62400000.0
2008-08-28 12:32:00,2.11694,2.11694,2.11659,2.11659,75400000.0
2008-08-28 12:33:00,2.11675,2.11675,2.11653,2.11658,95900000.0
2008-08-28 12:34:00,2.11665,2.11675,2.11651,2.11651,23400000.0
2008-08-28 12:35:00,2.11649,2.11673,2.11649,2.11671,37700000.0
2008-08-28 12:36:00,2.11686,2.11701,2.11663,2.11701,59800000.0
2008-08-28 12:37:00,2.11725,2.11725,2.11701,2.11713,14300000.0
2008-08-28 12:38:00,2.11727,2.11757,2.11727,2.11757,48100000.0
2008-08-28 12:39:00,2.11771,2.11803,2.11771,2.11803,58500000.0
2008-08-28 12:40:00,2.11826,2.11832,2.1182,2.11824,33800000.0
2008-08-28 12:41:00,2.1184,2.11864,2.1184,2.11864,32500000.0
2008-08-28 12:42:00,2.11899,2.11911,2.11896,2.11911,52000000.0
2008-08-28 12:43:00,2.11914,2.11932,2.11913,2.11932,53300000.0
2008-08-28 12:44:00,2.11963,2.11972,2.11903,2.11903,45500000.0
2008-08-28 12:45:00,2.11876,2.11884,2.11869,2.11872,44200000.0
2008-08-28 12:46:00,2.11886,2.11929,2.11886,2.11929,63700000.0
2008-08-28 12:47:00,2.11929,2.11929,2.11869,2.11869,9100000.0
2008-08-28 12:48:00,2.11901,2.11901,2.11885,2.11892,40300000.0
2008-08-28 12:49:00,2.11852,2.11861,2.11846,2.11846,70200000.0
2008-08-28 12:50:00,2.11839,2.11841,2.11831,2.11831,46800000.0
2008-08-28 12:51:00,2.11833,2.11833,2.11789,2.1181,53300000.0
2008-08-28 12:52:00,2.11823,2.11823,2.11785,2.11785,41600000.0
2008-08-28 12:53:00,2.1177,2.1177,2.11739,2.1175,42900000.0
2008-08-28 12:54:00,2.11742,2.11742,2.11723,2.11723,27300000.0
2008-08-28 12:55:00,2.11655,2.11672,2.11637,2.11672,11700000.0
2008-08-28 12:56:00,2.11644,2.11644,2.11636,2.11637,13000000.0
2008-08-28 12:57:00,2.11642,2.1165,2.11634,2.11649,10400000.0
2008-08-28 12:58:00,2.11642,2.11683,2.11638,2.11683,35100000.0
2008-08-28 12:59:00,2.11671,2.11701,2.11667,2.11692,40000000.0
2008-08-28 13:00:00,2.11717,2.11751,2.11717,2.11743,20800000.0
2008-08-28 13:01:00,2.11763,2.11831,2.11763,2.1179,54600000.0
2008-08-28 13:02:00,2.1181,2.11834,2.118,2.11818,49400000.0
2008-08-28 13:03:00,2.11842,2.11842,2.11803,2.11803,9100000.0
2008-08-28 13:04:00,2.11822,2.11846,2.11822,2.11846,26000000.0
2008-08-28 13:05:00,2.11858,2.11871,2.11856,2.11856,19500000.0
2008-08-28 13:06:00,2.11843,2.11875,2.11843,2.11875,28600000.0
2008-08-28 13:07:00,2.11864,2.11865,2.11808,2.11865,19500000.0
2008-08-28 13:08:00,2.11913,2.11913,2.11875,2.11875,24700000.0
2008-08-28 13:09:00,2.11865,2.11878,2.11856,2.11856,32500000.0
2008-08-28 13:10:00,2.11855,2.119,2.11854,2.119,62100000.0
2008-08-28 13:11:00,2.11905,2.11905,2.11861,2.11861,41600000.0
2008-08-28 13:12:00,2.11847,2.11879,2.11847,2.11867,15600000.0
2008-08-28 13:13:00,2.11863,2.11881,2.11848,2.11848,26000000.0
2008-08-28 13:14:00,2.11869,2.11892,2.11866,2.11892,46800000.0
2008-08-28 13:15:00,2.11896,2.11923,2.11888,2.11888,61100000.0
2008-08-28 13:16:00,2.11854,2.11854,2.11837,2.11837,50700000.0
2008-08-28 13:17:00,2.11837,2.11839,2.11824,2.11824,41300000.0
2008-08-28 13:18:00,2.11843,2.11858,2.11821,2.11858,57200000.0
2008-08-28 13:19:00,2.11857,2.11857,2.11825,2.11825,10400000.0
2008-08-28 13:20:00,2.11823,2.11843,2.11814,2.11843,61100000.0
2008-08-28 13:21:00,2.1184,2.1184,2.11807,2.11807,14300000.0
2008-08-28 13:22:00,2.11785,2.11785,2.11742,2.11751,66300000.0
2008-08-28 13:23:00,2.11725,2.11725,2.11707,2.1171,9100000.0
2008-08-28 13:24:00,2.11718,2.11726,2.11715,2.11723,68900000.0
2008-08-28 13:25:00,2.11725,2.11734,2.11719,2.11719,83200000.0
2008-08-28 13:26:00,2.11715,2.11752,2.11709,2.11752,75400000.0
2008-08-28 13:27:00,2.11758,2.11758,2.11729,2.11729,84200000.0
2008-08-28 13:28:00,2.1174,2.11802,2.1174,2.11802,72800000.0
2008-08-28 13:29:00,2.11796,2.11796,2.11741,2.11753,76700000.0
2008-08-28 13:30:00,2.11734,2.11734,2.11692,2.11724,53300000.0
2008-08-28 13:31:00,2.11737,2.11737,2.11703,2.11728,45500000.0
2008-08-28 13:32:00,2.11737,2.11754,2.11734,2.11753,59800000.0
2008-08-28 13:33:00,2.11778,2.11806,2.11778,2.11792,50700000.0
2008-08-28 13:34:00,2.1179,2.11796,2.11772,2.11794,59800000.0
2008-08-28 13:35:00,2.11829,2.11833,2.11812,2.11812,26000000.0
2008-08-28 13:36:00,2.11808,2.11821,2.11795,2.11795,48100000.0
2008-08-28 13:37:00,2.11791,2.11791,2.11725,2.11725,45500000.0
2008-08-28 13:38:00,2.11719,2.11719,2.1169,2.11696,44200000.0
2008-08-28 13:39:00,2.11664,2.11683,2.11615,2.11615,40300000.0
2008-08-28 13:40:00,2.11631,2.11687,2.11608,2.11687,48100000.0
2008-08-28 13:41:00,2.11729,2.11738,2.11718,2.11725,50700000.0
2008-08-28 13:42:00,2.11733,2.11755,2.11707,2.11707,69900000.0
2008-08-28 13:43:00,2.11693,2.11721,2.11693,2.11698,52000000.0
2008-08-28 13:44:00,2.11705,2.1173,2.11705,2.1173,35100000.0
2008-08-28 13:45:00,2.11732,2.11826,2.11732,2.11817,27300000.0
2008-08-28 13:46:00,2.11815,2.1182,2.11796,2.1181,24700000.0
2008-08-28 13:47:00,2.11777,2.11777,2.11728,2.11754,24700000.0
2008-08-28 13:48:00,2.11741,2.11795,2.11741,2.11795,40000000.0
2008-08-28 13:49:00,2.11785,2.11785,2.11746,2.11762,33800000.0
2008-08-28 13:50:00,2.11775,2.11781,2.11739,2.11739,33800000.0
2008-08-28 13:51:00,2.11746,2.11762,2.11736,2.11762,40300000.0
2008-08-28 13:52:00,2.11771,2.11771,2.11738,2.11744,40300000.0
2008-08-28 13:53:00,2.11757,2.11757,2.11718,2.11718,37700000.0
2008-08-28 13:54:00,2.11697,2.11715,2.11679,2.11687,67000000.0
2008-08-28 13:55:00,2.11677,2.1171,2.11677,2.1171,46800000.0
2008-08-28 13:56:00,2.11708,2.11708,2.11636,2.11636,42900000.0
2008-08-28 13:57:00,2.11671,2.11693,2.11663,2.11676,39000000.0
2008-08-28 13:58:00,2.11683,2.11706,2.11683,2.11691,29600000.0
2008-08-28 13:59:00,2.1168,2.11716,2.11678,2.11682,21800000.0
2008-08-28 14:00:00,2.11671,2.11687,2.11653,2.11675,49100000.0
2008-08-28 14:01:00,2.11709,2.11757,2.11709,2.11757,16900000.0
2008-08-28 14:02:00,2.11781,2.1182,2.11781,2.11809,53300000.0
2008-08-28 14:03:00,2.11764,2.11764,2.11724,2.11751,28600000.0
2008-08-28 14:04:00,2.11777,2.11777,2.1171,2.1171,41600000.0
2008-08-28 14:05:00,2.11731,2.11768,2.11731,2.11734,50400000.0
2008-08-28 14:06:00,2.11733,2.11759,2.11733,2.11733,45500000.0
2008-08-28 14:07:00,2.11733,2.1175,2.11731,2.11731,55900000.0
2008-08-28 14:08:00,2.11727,2.11727,2.11716,2.11727,55600000.0
2008-08-28 14:09:00,2.11723,2.11739,2.11723,2.11739,44200000.0
2008-08-28 14:10:00,2.11746,2.11789,2.11746,2.11786,39000000.0
2008-08-28 14:11:00,2.11832,2.11832,2.11783,2.11783,54600000.0
2008-08-28 14:12:00,2.11788,2.11788,2.1176,2.11762,39000000.0
2008-08-28 14:13:00,2.11795,2.11823,2.11795,2.11823,48100000.0
2008-08-28 14:14:00,2.11815,2.11824,2.11768,2.11768,42900000.0
2008-08-28 14:15:00,2.11785,2.1179,2.11776,2.11783,37700000.0
2008-08-28 14:16:00,2.11783,2.11809,2.11783,2.11798,58500000.0
2008-08-28 14:17:00,2.118,2.11803,2.11793,2.11799,9100000.0
2008-08-28 14:18:00,2.11797,2.11804,2.11783,2.11783,22100000.0
2008-08-28 14:19:00,2.11781,2.11801,2.11781,2.11789,63700000.0
2008-08-28 14:20:00,2.11788,2.11788,2.11773,2.11773,27300000.0
2008-08-28 14:21:00,2.11772,2.11772,2.11741,2.11753,31200000.0
2008-08-28 14:22:00,2.1174,2.1174,2.11687,2.11687,18200000.0
2008-08-28 14:23:00,2.11663,2.11738,2.11663,2.11699,36400000.0
2008-08-28 14:24:00,2.11697,2.1171,2.11663,2.11663,32500000.0
2008-08-28 14:25:00,2.1165,2.11698,2.1165,2.11694,26000000.0
2008-08-28 14:26:00,2.11683,2.11701,2.11635,2.11635,22100000.0
2008-08-28 14:27:00,2.11638,2.11644,2.11603,2.11644,26000000.0
2008-08-28 14:28:00,2.11715,2.1175,2.11715,2.11732,13000000.0
2008-08-28 14:29:00,2.11716,2.11742,2.11686,2.11724,19500000.0
2008-08-28 14:30:00,2.11596,2.11915,2.11544,2.11915,19500000.0
2008-08-28 14:31:00,2.11869,2.11904,2.1181,2.11904,9100000.0
2008-08-28 14:32:00,2.11898,2.11916,2.11879,2.11892,9100000.0
2008-08-28 14:33:00,2.1195,2.12029,2.11945,2.12029,10400000.0
2008-08-28 14:34:00,2.12114,2.12129,2.12104,2.12104,10400000.0
2008-08-28 14:35:00,2.1209,2.1209,2.12041,2.12041,9100000.0
2008-08-28 14:36:00,2.12036,2.12036,2.11998,2.11998,9100000.0
2008-08-28 14:37:00,2.11992,2.12017,2.11971,2.12017,13000000.0
2008-08-28 14:38:00,2.12046,2.12046,2.11978,2.11978,9100000.0
2008-08-28 14:39:00,2.1198,2.1198,2.11955,2.11976,10400000.0
2008-08-28 14:40:00,2.11982,2.11984,2.11909,2.11909,9100000.0
2008-08-28 14:41:00,2.11925,2.12023,2.11925,2.12023,11700000.0
2008-08-28 14:42:00,2.12003,2.12023,2.11953,2.11953,13000000.0
2008-08-28 14:43:00,2.11954,2.12007,2.11954,2.11991,9100000.0
2008-08-28 14:44:00,2.12003,2.1204,2.12003,2.1204,11700000.0
2008-08-28 14:45:00,2.12034,2.12034,2.12005,2.12025,9100000.0
2008-08-28 14:46:00,2.12034,2.12098,2.12022,2.12022,11700000.0
2008-08-28 14:47:00,2.1201,2.1203,2.12005,2.12005,9100000.0
2008-08-28 14:48:00,2.12048,2.12048,2.12011,2.12031,13000000.0
2008-08-28 14:49:00,2.12055,2.12094,2.12053,2.12053,14300000.0
2008-08-28 14:50:00,2.12014,2.12066,2.12014,2.12059,10400000.0
2008-08-28 14:51:00,2.12034,2.12072,2.12034,2.12062,11700000.0
2008-08-28 14:52:00,2.12051,2.12103,2.12051,2.12095,14300000.0
2008-08-28 14:53:00,2.12081,2.12104,2.1208,2.12104,13000000.0
2008-08-28 14:54:00,2.12071,2.121,2.12071,2.12081,10400000.0
2008-08-28 14:55:00,2.12076,2.12086,2.12064,2.12072,13000000.0
2008-08-28 14:56:00,2.12044,2.12044,2.11964,2.11985,11400000.0
2008-08-28 14:57:00,2.11973,2.11997,2.11973,2.11985,13000000.0
2008-08-28 14:58:00,2.11977,2.1199,2.11976,2.11976,14300000.0
2008-08-28 14:59:00,2.12001,2.12001,2.11974,2.11974,14300000.0
2008-08-28 15:00:00,2.11985,2.12014,2.11983,2.11999,10400000.0
2008-08-28 15:01:00,2.12012,2.12019,2.11982,2.12019,10400000.0
2008-08-28 15:02:00,2.12002,2.12016,2.11996,2.12014,9100000.0
2008-08-28 15:03:00,2.11968,2.11968,2.11925,2.11938,10400000.0
2008-08-28 15:04:00,2.11931,2.11952,2.11931,2.11952,11700000.0
2008-08-28 15:05:00,2.11917,2.11945,2.11912,2.11912,10400000.0
2008-08-28 15:06:00,2.11898,2.11915,2.11893,2.11915,11700000.0
2008-08-28 15:07:00,2.11903,2.11903,2.11818,2.11818,9100000.0
2008-08-28 15:08:00,2.11769,2.11769,2.11731,2.11731,13000000.0
2008-08-28 15:09:00,2.11709,2.11709,2.11636,2.11636,13000000.0
2008-08-28 15:10:00,2.11593,2.11593,2.11531,2.11531,9100000.0
2008-08-28 15:11:00,2.11547,2.11568,2.11502,2.11509,13000000.0
2008-08-28 15:12:00,2.11501,2.11555,2.11501,2.11555,10400000.0
2008-08-28 15:13:00,2.1157,2.1158,2.11485,2.11485,9100000.0
2008-08-28 15:14:00,2.11501,2.1151,2.11446,2.11446,11700000.0
2008-08-28 15:15:00,2.11416,2.11456,2.11416,2.11455,9100000.0
2008-08-28 15:16:00,2.1147,2.11531,2.1147,2.11531,10400000.0
2008-08-28 15:17:00,2.11546,2.11576,2.11544,2.11544,11700000.0
2008-08-28 15:18:00,2.11538,2.11538,2.11504,2.11525,10400000.0
2008-08-28 15:19:00,2.11584,2.11639,2.11584,2.11639,9100000.0
2008-08-28 15:20:00,2.11625,2.11625,2.11582,2.11618,9100000.0
2008-08-28 15:21:00,2.11599,2.11599,2.1152,2.1153,10400000.0
2008-08-28 15:22:00,2.11556,2.11556,2.11517,2.11544,9100000.0
2008-08-28 15:23:00,2.11541,2.11573,2.11514,2.11549,9100000.0
2008-08-28 15:24:00,2.11523,2.11566,2.11523,2.11563,9100000.0
2008-08-28 15:25:00,2.1154,2.11567,2.11526,2.11529,9100000.0
2008-08-28 15:26:00,2.11577,2.11577,2.11527,2.11527,13000000.0
2008-08-28 15:27:00,2.11546,2.11554,2.11536,2.11539,14300000.0
2008-08-28 15:28:00,2.11528,2.11545,2.11527,2.11531,14300000.0
2008-08-28 15:29:00,2.11503,2.11503,2.11462,2.11483,13000000.0
2008-08-28 15:30:00,2.11458,2.11458,2.11422,2.11423,10400000.0
2008-08-28 15:31:00,2.1143,2.1152,2.1143,2.11478,11700000.0
2008-08-28 15:32:00,2.11471,2.11552,2.11467,2.11547,9100000.0
2008-08-28 15:33:00,2.11603,2.11653,2.11603,2.11631,9100000.0
2008-08-28 15:34:00,2.11644,2.11658,2.11572,2.11572,13000000.0
2008-08-28 15:35:00,2.11547,2.11565,2.11536,2.11565,9100000.0
2008-08-28 15:36:00,2.11586,2.11593,2.11537,2.11537,14300000.0
2008-08-28 15:37:00,2.11519,2.1157,2.11519,2.1157,10400000.0
2008-08-28 15:38:00,2.11614,2.11684,2.11614,2.11639,10400000.0
2008-08-28 15:39:00,2.11621,2.11621,2.11538,2.11538,9100000.0
2008-08-28 15:40:00,2.11551,2.11551,2.11523,2.1155,9100000.0
2008-08-28 15:41:00,2.11542,2.1159,2.11542,2.1159,10400000.0
2008-08-28 15:42:00,2.11572,2.11575,2.11556,2.11556,10400000.0
2008-08-28 15:43:00,2.11556,2.11557,2.11526,2.11545,10400000.0
2008-08-28 15:44:00,2.11562,2.1161,2.11562,2.1161,9100000.0
2008-08-28 15:45:00,2.11582,2.11585,2.11548,2.11568,11700000.0
2008-08-28 15:46:00,2.11576,2.11642,2.1155,2.11642,10400000.0
2008-08-28 15:47:00,2.11649,2.11649,2.11613,2.11613,9100000.0
2008-08-28 15:48:00,2.11621,2.11674,2.11621,2.11662,10400000.0
2008-08-28 15:49:00,2.1166,2.1169,2.11656,2.11656,9100000.0
2008-08-28 15:50:00,2.11648,2.11678,2.11638,2.11638,12700000.0
2008-08-28 15:51:00,2.11629,2.11674,2.11629,2.11674,9100000.0
2008-08-28 15:52:00,2.11681,2.11684,2.11658,2.11684,10400000.0
2008-08-28 15:53:00,2.11668,2.11676,2.11658,2.11664,9100000.0
2008-08-28 15:54:00,2.11681,2.11753,2.11681,2.11753,9100000.0
2008-08-28 15:55:00,2.11773,2.11781,2.11768,2.11781,10400000.0
2008-08-28 15:56:00,2.11853,2.11911,2.11853,2.11907,13000000.0
2008-08-28 15:57:00,2.11911,2.11917,2.11878,2.11917,11700000.0
2008-08-28 15:58:00,2.11906,2.11941,2.11897,2.11941,9100000.0
2008-08-28 15:59:00,2.1194,2.11947,2.11923,2.11923,14300000.0
2008-08-28 16:00:00,2.11947,2.11994,2.11947,2.11967,10400000.0
2008-08-28 16:01:00,2.11987,2.11993,2.11953,2.11953,9100000.0
2008-08-28 16:02:00,2.11995,2.12013,2.11985,2.11985,11700000.0
2008-08-28 16:03:00,2.11942,2.11942,2.11917,2.11921,9100000.0
2008-08-28 16:04:00,2.11928,2.11928,2.11898,2.11911,14300000.0
2008-08-28 16:05:00,2.11891,2.11891,2.11731,2.11731,10400000.0
2008-08-28 16:06:00,2.1173,2.11744,2.11717,2.11717,9100000.0
2008-08-28 16:07:00,2.11698,2.11698,2.11661,2.11661,9100000.0
2008-08-28 16:08:00,2.11674,2.11715,2.11674,2.11715,9100000.0
2008-08-28 16:09:00,2.11772,2.11777,2.11747,2.11749,13000000.0
2008-08-28 16:10:00,2.11722,2.11739,2.11722,2.11735,14300000.0
2008-08-28 16:11:00,2.11717,2.11717,2.11689,2.11713,9100000.0
2008-08-28 16:12:00,2.11753,2.11753,2.11683,2.11683,14300000.0
2008-08-28 16:13:00,2.11662,2.11699,2.1166,2.11685,9100000.0
2008-08-28 16:14:00,2.11718,2.11718,2.1169,2.1169,10400000.0
2008-08-28 16:15:00,2.11715,2.11745,2.11715,2.11744,10400000.0
2008-08-28 16:16:00,2.11746,2.11767,2.11741,2.11741,10400000.0
2008-08-28 16:17:00,2.11771,2.11771,2.1172,2.11754,10400000.0
2008-08-28 16:18:00,2.11791,2.11825,2.11774,2.11802,10400000.0
2008-08-28 16:19:00,2.11831,2.11903,2.11831,2.11903,10400000.0
2008-08-28 16:20:00,2.11882,2.11887,2.11871,2.11887,9100000.0
2008-08-28 16:21:00,2.11929,2.11946,2.11906,2.1194,9100000.0
2008-08-28 16:22:00,2.11915,2.1192,2.11884,2.11884,13000000.0
2008-08-28 16:23:00,2.11876,2.11876,2.11831,2.11831,10400000.0
2008-08-28 16:24:00,2.11835,2.11835,2.11801,2.11818,10400000.0
2008-08-28 16:25:00,2.1189,2.1189,2.11843,2.11843,10400000.0
2008-08-28 16:26:00,2.11788,2.11871,2.11788,2.11868,14300000.0
2008-08-28 16:27:00,2.1187,2.11873,2.11849,2.11849,11700000.0
2008-08-28 16:28:00,2.11775,2.11775,2.11738,2.11762,10400000.0
2008-08-28 16:29:00,2.1182,2.1182,2.11778,2.11812,11700000.0
2008-08-28 16:30:00,2.11844,2.11876,2.11844,2.11864,10400000.0
2008-08-28 16:31:00,2.1187,2.11889,2.1187,2.11889,10400000.0
2008-08-28 16:32:00,2.11894,2.11916,2.11894,2.11916,11700000.0
2008-08-28 16:33:00,2.11877,2.11877,2.11825,2.11825,10400000.0
2008-08-28 16:34:00,2.11768,2.11768,2.11712,2.11712,10400000.0
2008-08-28 16:35:00,2.11728,2.11752,2.11722,2.11722,9100000.0
2008-08-28 16:36:00,2.11698,2.11698,2.11679,2.11685,9100000.0
2008-08-28 16:37:00,2.11686,2.117,2.1168,2.1169,10400000.0
2008-08-28 16:38:00,2.1168,2.11692,2.11672,2.11672,9100000.0
2008-08-28 16:39:00,2.11708,2.11722,2.11689,2.11716,10400000.0
2008-08-28 16:40:00,2.11681,2.11681,2.11613,2.11644,9100000.0
2008-08-28 16:41:00,2.11634,2.11634,2.11591,2.11599,10400000.0
2008-08-28 16:42:00,2.11611,2.11627,2.11611,2.11627,10400000.0
2008-08-28 16:43:00,2.1162,2.1162,2.11598,2.11609,9100000.0
2008-08-28 16:44:00,2.11607,2.11607,2.11519,2.11538,10400000.0
2008-08-28 16:45:00,2.11604,2.1166,2.11582,2.11582,13000000.0
2008-08-28 16:46:00,2.11566,2.11571,2.11552,2.11571,9100000.0
2008-08-28 16:47:00,2.11584,2.11617,2.11575,2.11616,9100000.0
2008-08-28 16:48:00,2.11647,2.11647,2.11616,2.11632,10400000.0
2008-08-28 16:49:00,2.11622,2.11642,2.11579,2.11642,13000000.0
2008-08-28 16:50:00,2.11667,2.1173,2.11667,2.11702,14300000.0
2008-08-28 16:51:00,2.1167,2.11687,2.11668,2.11684,10400000.0
2008-08-28 16:52:00,2.11719,2.11744,2.11707,2.11744,13000000.0
2008-08-28 16:53:00,2.11725,2.11741,2.11684,2.11684,9100000.0
2008-08-28 16:54:00,2.11707,2.11757,2.11707,2.11741,9100000.0
2008-08-28 16:55:00,2.11719,2.1178,2.11716,2.11771,10400000.0
2008-08-28 16:56:00,2.11711,2.11773,2.11692,2.11773,11700000.0
2008-08-28 16:57:00,2.117,2.117,2.11665,2.11696,9100000.0
2008-08-28 16:58:00,2.11709,2.11709,2.1157,2.1157,14300000.0
2008-08-28 16:59:00,2.11555,2.11563,2.11369,2.11369,12700000.0
2008-08-28 17:00:00,2.11388,2.11388,2.1134,2.11356,9100000.0
2008-08-28 17:01:00,2.11365,2.11398,2.11364,2.11398,13000000.0
2008-08-28 17:02:00,2.11398,2.1142,2.11297,2.11374,11700000.0
2008-08-28 17:03:00,2.11412,2.1142,2.11387,2.11419,10400000.0
2008-08-28 17:04:00,2.11446,2.11469,2.11424,2.11443,9100000.0
2008-08-28 17:05:00,2.11465,2.11493,2.11458,2.11485,10100000.0
2008-08-28 17:06:00,2.115,2.11554,2.115,2.11511,10400000.0
2008-08-28 17:07:00,2.11536,2.11539,2.11485,2.11502,10400000.0
2008-08-28 17:08:00,2.11506,2.11508,2.11449,2.11506,10400000.0
2008-08-28 17:09:00,2.11508,2.11508,2.11473,2.11473,10400000.0
2008-08-28 17:10:00,2.11472,2.11498,2.11472,2.11478,10400000.0
2008-08-28 17:11:00,2.11486,2.11486,2.1146,2.11463,8800000.0
2008-08-28 17:12:00,2.11455,2.11495,2.11442,2.11495,13000000.0
2008-08-28 17:13:00,2.11487,2.11507,2.11486,2.11507,14300000.0
2008-08-28 17:14:00,2.1149,2.11538,2.1149,2.11526,13000000.0
2008-08-28 17:15:00,2.11543,2.11544,2.11512,2.11536,13000000.0
2008-08-28 17:16:00,2.11534,2.11547,2.1153,2.11531,9100000.0
2008-08-28 17:17:00,2.11502,2.11515,2.11487,2.11515,9100000.0
2008-08-28 17:18:00,2.11525,2.11596,2.11525,2.11595,14300000.0
2008-08-28 17:19:00,2.11576,2.11594,2.11553,2.11576,10400000.0
2008-08-28 17:20:00,2.11582,2.11587,2.11549,2.11549,9100000.0
2008-08-28 17:21:00,2.11564,2.11642,2.11564,2.11642,9100000.0
2008-08-28 17:22:00,2.11612,2.1163,2.11533,2.11533,10400000.0
2008-08-28 17:23:00,2.11507,2.11521,2.11487,2.11521,13000000.0
2008-08-28 17:24:00,2.11543,2.11554,2.11527,2.11529,10400000.0
2008-08-28 17:25:00,2.1154,2.1154,2.11476,2.11476,9100000.0
2008-08-28 17:26:00,2.11471,2.11493,2.1146,2.1146,9100000.0
2008-08-28 17:27:00,2.11483,2.11518,2.11482,2.11487,11700000.0
2008-08-28 17:28:00,2.11483,2.11483,2.11458,2.11477,13000000.0
2008-08-28 17:29:00,2.11502,2.11502,2.11464,2.11478,14300000.0
2008-08-28 17:30:00,2.11476,2.11484,2.11469,2.11472,10400000.0
2008-08-28 17:31:00,2.11408,2.11429,2.11398,2.11429,9100000.0
2008-08-28 17:32:00,2.11453,2.11472,2.11442,2.11445,13000000.0
2008-08-28 17:33:00,2.1148,2.1148,2.11392,2.11392,9100000.0
2008-08-28 17:34:00,2.11366,2.11453,2.11366,2.11453,13000000.0
2008-08-28 17:35:00,2.11511,2.1154,2.11511,2.1154,11700000.0
2008-08-28 17:36:00,2.11523,2.11547,2.11521,2.11547,14300000.0
2008-08-28 17:37:00,2.11531,2.11566,2.11531,2.11547,9100000.0
2008-08-28 17:38:00,2.11593,2.11659,2.11593,2.1163,13000000.0
2008-08-28 17:39:00,2.11654,2.11668,2.11643,2.11668,9100000.0
2008-08-28 17:40:00,2.11684,2.117,2.11642,2.117,13000000.0
2008-08-28 17:41:00,2.11714,2.11714,2.1168,2.1168,14300000.0
2008-08-28 17:42:00,2.11688,2.11688,2.1154,2.1154,10400000.0
2008-08-28 17:43:00,2.11552,2.11616,2.11552,2.11616,14300000.0
2008-08-28 17:44:00,2.11638,2.11643,2.11622,2.11634,13000000.0
2008-08-28 17:45:00,2.11668,2.11674,2.11647,2.11667,9100000.0
2008-08-28 17:46:00,2.11669,2.11675,2.11634,2.11644,10400000.0
2008-08-28 17:47:00,2.11638,2.11655,2.11632,2.1165,9100000.0
2008-08-28 17:48:00,2.11629,2.11629,2.11585,2.11591,10400000.0
2008-08-28 17:49:00,2.11595,2.11648,2.11595,2.11648,9100000.0
2008-08-28 17:50:00,2.11643,2.11643,2.11581,2.1159,14300000.0
2008-08-28 17:51:00,2.11601,2.11699,2.11601,2.11699,10400000.0
2008-08-28 17:52:00,2.11701,2.11738,2.11666,2.11738,9100000.0
2008-08-28 17:53:00,2.11827,2.11932,2.11827,2.11932,10400000.0
2008-08-28 17:54:00,2.11894,2.11894,2.11748,2.11748,9100000.0
2008-08-28 17:55:00,2.11755,2.11835,2.11755,2.11825,13000000.0
2008-08-28 17:56:00,2.11873,2.11915,2.11873,2.11908,10400000.0
2008-08-28 17:57:00,2.11865,2.11876,2.11817,2.11817,11700000.0
2008-08-28 17:58:00,2.11766,2.11775,2.11727,2.11775,10400000.0
2008-08-28 17:59:00,2.11771,2.11853,2.11745,2.11853,13000000.0
2008-08-28 18:00:00,2.11862,2.11862,2.11829,2.11829,14300000.0
2008-08-28 18:01:00,2.11783,2.11783,2.11759,2.11759,9100000.0
2008-08-28 18:02:00,2.1173,2.1173,2.11667,2.11673,9100000.0
2008-08-28 18:03:00,2.11783,2.1186,2.11783,2.11843,9100000.0
2008-08-28 18:04:00,2.11868,2.11873,2.11856,2.11856,9100000.0
2008-08-28 18:05:00,2.11922,2.11929,2.11896,2.11896,13000000.0
2008-08-28 18:06:00,2.11868,2.11868,2.11843,2.11854,11700000.0
2008-08-28 18:07:00,2.11837,2.11854,2.11837,2.11854,9100000.0
2008-08-28 18:08:00,2.11893,2.11897,2.11864,2.11883,13000000.0
2008-08-28 18:09:00,2.11893,2.11893,2.11863,2.11863,10400000.0
2008-08-28 18:10:00,2.11841,2.1189,2.1182,2.1189,11700000.0
2008-08-28 18:11:00,2.11893,2.11936,2.11889,2.11903,13000000.0
2008-08-28 18:12:00,2.11903,2.1191,2.11852,2.11893,9100000.0
2008-08-28 18:13:00,2.11899,2.11925,2.11878,2.11925,9100000.0
2008-08-28 18:14:00,2.11931,2.11931,2.11918,2.1193,9100000.0
2008-08-28 18:15:00,2.11948,2.11948,2.11933,2.11934,10400000.0
2008-08-28 18:16:00,2.11978,2.12092,2.11978,2.12088,9100000.0
2008-08-28 18:17:00,2.12062,2.12068,2.12016,2.12026,10400000.0
2008-08-28 18:18:00,2.12075,2.1211,2.12075,2.12083,10400000.0
2008-08-28 18:19:00,2.12066,2.12066,2.12038,2.12038,9100000.0
2008-08-28 18:20:00,2.12046,2.12054,2.12034,2.12034,9100000.0
2008-08-28 18:21:00,2.12025,2.12043,2.12025,2.12035,10400000.0
2008-08-28 18:22:00,2.12027,2.12038,2.11995,2.11995,13000000.0
2008-08-28 18:23:00,2.11982,2.12007,2.11979,2.12007,9100000.0
2008-08-28 18:24:00,2.11984,2.11984,2.11963,2.11973,13000000.0
2008-08-28 18:25:00,2.11959,2.1197,2.11945,2.11961,9100000.0
2008-08-28 18:26:00,2.1198,2.1198,2.11927,2.11927,10400000.0
2008-08-28 18:27:00,2.11935,2.11967,2.11935,2.11966,9100000.0
2008-08-28 18:28:00,2.11901,2.11901,2.11889,2.11889,9100000.0
2008-08-28 18:29:00,2.11919,2.11941,2.11912,2.11912,9100000.0
2008-08-28 18:30:00,2.11921,2.11944,2.11921,2.11935,10400000.0
2008-08-28 18:31:00,2.11924,2.11955,2.11919,2.11955,10400000.0
2008-08-28 18:32:00,2.11922,2.11922,2.11838,2.11838,14300000.0
2008-08-28 18:33:00,2.11804,2.11836,2.11802,2.11833,14300000.0
2008-08-28 18:34:00,2.1183,2.11832,2.11812,2.11812,10400000.0
2008-08-28 18:35:00,2.11793,2.11837,2.11793,2.1182,14300000.0
2008-08-28 18:36:00,2.11828,2.11909,2.11828,2.11905,9100000.0
2008-08-28 18:37:00,2.11925,2.11929,2.11887,2.11887,9100000.0
2008-08-28 18:38:00,2.11921,2.11921,2.11898,2.11899,9100000.0
2008-08-28 18:39:00,2.11854,2.11854,2.11821,2.11837,10400000.0
2008-08-28 18:40:00,2.11829,2.11835,2.11818,2.11818,14300000.0
2008-08-28 18:41:00,2.1182,2.11839,2.11808,2.1182,10100000.0
2008-08-28 18:42:00,2.11808,2.11818,2.11791,2.11791,9100000.0
2008-08-28 18:43:00,2.11789,2.11845,2.11789,2.11845,10400000.0
2008-08-28 18:44:00,2.11836,2.11865,2.11821,2.11865,9100000.0
2008-08-28 18:45:00,2.11848,2.11865,2.1183,2.11865,9100000.0
2008-08-28 18:46:00,2.11893,2.11904,2.11891,2.11891,9100000.0
2008-08-28 18:47:00,2.11901,2.11953,2.11901,2.11917,11700000.0
2008-08-28 18:48:00,2.11918,2.11918,2.11868,2.11868,9100000.0
2008-08-28 18:49:00,2.11872,2.11872,2.11834,2.11835,10400000.0
2008-08-28 18:50:00,2.11828,2.11875,2.11828,2.11867,9100000.0
2008-08-28 18:51:00,2.11886,2.119,2.11862,2.119,11700000.0
2008-08-28 18:52:00,2.11889,2.11889,2.11873,2.11881,8800000.0
2008-08-28 18:53:00,2.11892,2.11911,2.1189,2.11895,11700000.0
2008-08-28 18:54:00,2.11907,2.11916,2.11903,2.11911,10400000.0
2008-08-28 18:55:00,2.1192,2.11963,2.1192,2.11963,10400000.0
2008-08-28 18:56:00,2.11979,2.11988,2.11956,2.11956,12700000.0
2008-08-28 18:57:00,2.11975,2.12066,2.11975,2.12066,10400000.0
2008-08-28 18:58:00,2.12036,2.12036,2.1198,2.12012,9100000.0
2008-08-28 18:59:00,2.12012,2.12013,2.11977,2.11977,9100000.0
2008-08-28 19:00:00,2.11986,2.12033,2.11986,2.12014,10400000.0
2008-08-28 19:01:00,2.12005,2.12005,2.11984,2.11984,9100000.0
2008-08-28 19:02:00,2.11966,2.11994,2.11962,2.11962,10400000.0
2008-08-28 19:03:00,2.1195,2.1195,2.11828,2.11949,10400000.0
2008-08-28 19:04:00,2.11947,2.11961,2.11928,2.11961,10400000.0
2008-08-28 19:05:00,2.11975,2.11987,2.11971,2.11978,14300000.0
2008-08-28 19:06:00,2.11992,2.12031,2.11981,2.12031,13000000.0
2008-08-28 19:07:00,2.12071,2.12071,2.12019,2.12019,10400000.0
2008-08-28 19:08:00,2.1202,2.1202,2.11976,2.11991,9100000.0
2008-08-28 19:09:00,2.12016,2.12051,2.12011,2.12033,13000000.0
2008-08-28 19:10:00,2.12031,2.12035,2.11929,2.11929,9100000.0
2008-08-28 19:11:00,2.11897,2.11908,2.11897,2.11902,9100000.0
2008-08-28 19:12:00,2.11859,2.11867,2.11851,2.11862,10400000.0
2008-08-28 19:13:00,2.11905,2.11991,2.11905,2.11991,10400000.0
2008-08-28 19:14:00,2.1199,2.12015,2.11988,2.12004,14300000.0
2008-08-28 19:15:00,2.11972,2.11972,2.11917,2.11935,10400000.0
2008-08-28 19:16:00,2.11957,2.11975,2.11957,2.11966,13000000.0
2008-08-28 19:17:00,2.1197,2.11986,2.1196,2.11986,10400000.0
2008-08-28 19:18:00,2.12081,2.12144,2.12081,2.12144,10400000.0
2008-08-28 19:19:00,2.12131,2.12131,2.12027,2.12027,9100000.0
2008-08-28 19:20:00,2.12033,2.12072,2.12031,2.12072,13000000.0
2008-08-28 19:21:00,2.12104,2.12104,2.12063,2.12091,14300000.0
2008-08-28 19:22:00,2.12096,2.1211,2.12079,2.12079,9100000.0
2008-08-28 19:23:00,2.12041,2.12049,2.11952,2.11952,10400000.0
2008-08-28 19:24:00,2.11994,2.11994,2.1197,2.11994,14300000.0
2008-08-28 19:25:00,2.11985,2.11999,2.11959,2.11959,11400000.0
2008-08-28 19:26:00,2.11951,2.11951,2.11896,2.11904,10400000.0
2008-08-28 19:27:00,2.11909,2.11928,2.11875,2.11928,14300000.0
2008-08-28 19:28:00,2.11942,2.11949,2.1193,2.11949,11700000.0
2008-08-28 19:29:00,2.11945,2.11955,2.11945,2.11955,10400000.0
2008-08-28 19:30:00,2.11899,2.11926,2.11881,2.11915,9100000.0
2008-08-28 19:31:00,2.11968,2.11989,2.11968,2.11969,10400000.0
2008-08-28 19:32:00,2.11974,2.11974,2.11933,2.11933,10400000.0
2008-08-28 19:33:00,2.1193,2.1193,2.11909,2.11909,9100000.0
2008-08-28 19:34:00,2.1195,2.1195,2.11879,2.11892,11700000.0
2008-08-28 19:35:00,2.119,2.11924,2.119,2.11924,9100000.0
2008-08-28 19:36:00,2.11909,2.11937,2.11909,2.11928,10400000.0
2008-08-28 19:37:00,2.11911,2.11911,2.11886,2.11908,9100000.0
2008-08-28 19:38:00,2.11905,2.11905,2.11833,2.1184,9100000.0
2008-08-28 19:39:00,2.11781,2.118,2.11776,2.118,13000000.0
2008-08-28 19:40:00,2.11778,2.11782,2.11739,2.11748,10400000.0
2008-08-28 19:41:00,2.11742,2.11742,2.11709,2.11716,10400000.0
2008-08-28 19:42:00,2.11722,2.11756,2.11722,2.11756,9100000.0
2008-08-28 19:43:00,2.11771,2.11811,2.11769,2.11769,14300000.0
2008-08-28 19:44:00,2.11702,2.1171,2.11702,2.11704,9100000.0
2008-08-28 19:45:00,2.11706,2.1172,2.11705,2.1172,10400000.0
2008-08-28 19:46:00,2.11698,2.11698,2.11675,2.11675,9100000.0
2008-08-28 19:47:00,2.11662,2.1168,2.1166,2.11669,13000000.0
2008-08-28 19:48:00,2.11523,2.11665,2.11523,2.11665,9100000.0
2008-08-28 19:49:00,2.11677,2.11677,2.11652,2.11662,10400000.0
2008-08-28 19:50:00,2.11656,2.11676,2.11653,2.11675,9100000.0
2008-08-28 19:51:00,2.11726,2.11726,2.11707,2.11707,9100000.0
2008-08-28 19:52:00,2.11689,2.11724,2.11676,2.11714,10400000.0
2008-08-28 19:53:00,2.11717,2.11723,2.11698,2.11698,13000000.0
2008-08-28 19:54:00,2.11707,2.11714,2.1169,2.11697,9100000.0
2008-08-28 19:55:00,2.11635,2.11708,2.11635,2.11683,13000000.0
2008-08-28 19:56:00,2.11705,2.11705,2.11661,2.11691,11700000.0
2008-08-28 19:57:00,2.11693,2.11718,2.11693,2.11718,11700000.0
2008-08-28 19:58:00,2.1171,2.1171,2.11687,2.11687,14300000.0
2008-08-28 19:59:00,2.11687,2.11706,2.11687,2.11702,9100000.0
2008-08-28 20:00:00,2.11703,2.11706,2.11679,2.11706,9100000.0
2008-08-28 20:01:00,2.11731,2.11743,2.11689,2.11694,9100000.0
2008-08-28 20:02:00,2.11712,2.11727,2.11698,2.11698,9100000.0
2008-08-28 20:03:00,2.11709,2.11719,2.11691,2.11719,10400000.0
2008-08-28 20:04:00,2.11736,2.11751,2.11712,2.11751,10400000.0
2008-08-28 20:05:00,2.11735,2.11774,2.11735,2.11761,14300000.0
2008-08-28 20:06:00,2.11726,2.11749,2.11726,2.11735,11700000.0
2008-08-28 20:07:00,2.1172,2.1172,2.11703,2.11707,10400000.0
2008-08-28 20:08:00,2.11697,2.1175,2.11696,2.1175,10400000.0
2008-08-28 20:09:00,2.11765,2.11853,2.11765,2.11853,11700000.0
2008-08-28 20:10:00,2.11832,2.11832,2.11795,2.11827,10400000.0
2008-08-28 20:11:00,2.11816,2.11843,2.11814,2.11814,10400000.0
2008-08-28 20:12:00,2.11827,2.11893,2.11827,2.11883,9100000.0
2008-08-28 20:13:00,2.11877,2.11903,2.11877,2.11885,10400000.0
2008-08-28 20:14:00,2.11884,2.11901,2.11856,2.11901,11700000.0
2008-08-28 20:15:00,2.11891,2.11891,2.11865,2.11874,10400000.0
2008-08-28 20:16:00,2.11918,2.11962,2.11918,2.11949,14300000.0
2008-08-28 20:17:00,2.11952,2.11956,2.1194,2.11956,10400000.0
2008-08-28 20:18:00,2.11958,2.11969,2.11958,2.11969,13000000.0
2008-08-28 20:19:00,2.11969,2.11983,2.11943,2.11952,11700000.0
2008-08-28 20:20:00,2.1196,2.12001,2.1196,2.11974,13000000.0
2008-08-28 20:21:00,2.11977,2.12001,2.11977,2.11982,10400000.0
2008-08-28 20:22:00,2.11956,2.12011,2.11956,2.12002,11700000.0
2008-08-28 20:23:00,2.12008,2.12019,2.11998,2.12017,9100000.0
2008-08-28 20:24:00,2.1203,2.12174,2.1203,2.12156,14300000.0
2008-08-28 20:25:00,2.12155,2.12155,2.12127,2.12137,10400000.0
2008-08-28 20:26:00,2.12119,2.12147,2.12099,2.12147,11700000.0
2008-08-28 20:27:00,2.12178,2.12292,2.12178,2.1229,10400000.0
2008-08-28 20:28:00,2.12269,2.12269,2.1222,2.12223,11700000.0
2008-08-28 20:29:00,2.12201,2.12201,2.12143,2.12186,10400000.0
2008-08-28 20:30:00,2.12181,2.12181,2.12136,2.12136,10400000.0
2008-08-28 20:31:00,2.12177,2.12207,2.12137,2.12143,10400000.0
2008-08-28 20:32:00,2.11999,2.12117,2.11999,2.12117,10400000.0
2008-08-28 20:33:00,2.12143,2.1215,2.12141,2.12145,9100000.0
2008-08-28 20:34:00,2.12194,2.12224,2.12186,2.12186,10400000.0
2008-08-28 20:35:00,2.12184,2.12224,2.12171,2.12224,10400000.0
2008-08-28 20:36:00,2.12239,2.12268,2.12239,2.12256,9100000.0
2008-08-28 20:37:00,2.12235,2.12235,2.12219,2.12219,11700000.0
2008-08-28 20:38:00,2.12194,2.12212,2.12194,2.12212,14300000.0
2008-08-28 20:39:00,2.12234,2.12309,2.12234,2.12309,10400000.0
2008-08-28 20:40:00,2.12297,2.12304,2.12281,2.12304,9100000.0
2008-08-28 20:41:00,2.12316,2.12342,2.12316,2.12342,10400000.0
2008-08-28 20:42:00,2.12324,2.12324,2.1226,2.1226,14300000.0
2008-08-28 20:43:00,2.12263,2.12263,2.12214,2.12214,9100000.0
2008-08-28 20:44:00,2.12216,2.12223,2.12193,2.12223,13000000.0
2008-08-28 20:45:00,2.1222,2.12251,2.1222,2.12228,10100000.0
2008-08-28 20:46:00,2.12176,2.12187,2.12156,2.12187,11700000.0
2008-08-28 20:47:00,2.12204,2.12204,2.12189,2.12189,14300000.0
2008-08-28 20:48:00,2.12174,2.12207,2.12172,2.12205,14300000.0
2008-08-28 20:49:00,2.1221,2.1221,2.12168,2.12168,10400000.0
2008-08-28 20:50:00,2.12147,2.12176,2.12141,2.12176,9100000.0
2008-08-28 20:51:00,2.12161,2.12169,2.12155,2.12162,14300000.0
2008-08-28 20:52:00,2.12158,2.12158,2.12147,2.12147,11700000.0
2008-08-28 20:53:00,2.12139,2.12151,2.12131,2.12131,14300000.0
2008-08-28 20:54:00,2.12132,2.12138,2.1213,2.12138,9100000.0
2008-08-28 20:55:00,2.12135,2.12209,2.12135,2.12183,11700000.0
2008-08-28 20:56:00,2.12178,2.12206,2.12178,2.12206,10400000.0
2008-08-28 20:57:00,2.12222,2.1226,2.12217,2.12217,10400000.0
2008-08-28 20:58:00,2.12213,2.12223,2.12197,2.12222,13000000.0
2008-08-28 20:59:00,2.12239,2.12239,2.12179,2.12179,9100000.0
2008-08-28 21:00:00,2.12174,2.12196,2.12174,2.12194,9100000.0
2008-08-28 21:01:00,2.12158,2.12168,2.12147,2.12167,9100000.0
2008-08-28 21:02:00,2.12149,2.12173,2.12144,2.12169,10400000.0
2008-08-28 21:03:00,2.12187,2.12196,2.12164,2.12196,14300000.0
2008-08-28 21:04:00,2.12211,2.12239,2.12211,2.12239,10400000.0
2008-08-28 21:05:00,2.12234,2.12234,2.12204,2.12204,10400000.0
2008-08-28 21:06:00,2.12195,2.12216,2.12184,2.12212,14300000.0
2008-08-28 21:07:00,2.12224,2.12224,2.12192,2.12192,10400000.0
2008-08-28 21:08:00,2.12154,2.12154,2.12125,2.12134,9100000.0
2008-08-28 21:09:00,2.12183,2.12188,2.12153,2.12188,13000000.0
2008-08-28 21:10:00,2.12235,2.12235,2.12212,2.12212,10400000.0
2008-08-28 21:11:00,2.12217,2.12231,2.12217,2.12224,9100000.0
2008-08-28 21:12:00,2.12241,2.12247,2.12226,2.12226,14300000.0
2008-08-28 21:13:00,2.12211,2.12211,2.1218,2.1218,10400000.0
2008-08-28 21:14:00,2.122,2.12224,2.12184,2.1219,9100000.0
2008-08-28 21:15:00,2.12178,2.12178,2.12078,2.12078,9100000.0
2008-08-28 21:16:00,2.12103,2.1218,2.12103,2.1218,10400000.0
2008-08-28 21:17:00,2.12216,2.12225,2.12172,2.12184,11700000.0
2008-08-28 21:18:00,2.12193,2.12304,2.1219,2.12304,10400000.0
2008-08-28 21:19:00,2.12345,2.12365,2.12345,2.12365,9100000.0
2008-08-28 21:20:00,2.12392,2.12392,2.12377,2.12378,9100000.0
2008-08-28 21:21:00,2.1239,2.1239,2.12349,2.12359,14300000.0
2008-08-28 21:22:00,2.12343,2.12393,2.12322,2.12393,9100000.0
2008-08-28 21:23:00,2.12371,2.12381,2.12312,2.12354,9100000.0
2008-08-28 21:24:00,2.12326,2.12338,2.12306,2.12311,11700000.0
2008-08-28 21:25:00,2.12322,2.12345,2.12322,2.12343,9100000.0
2008-08-28 21:26:00,2.12312,2.12348,2.123,2.123,11700000.0
2008-08-28 21:27:00,2.12333,2.12372,2.12324,2.12372,10400000.0
2008-08-28 21:28:00,2.12429,2.12429,2.1241,2.12416,10400000.0
2008-08-28 21:29:00,2.12408,2.12417,2.12393,2.12417,9100000.0
2008-08-28 21:30:00,2.12429,2.12431,2.12419,2.12419,10400000.0
2008-08-28 21:31:00,2.12418,2.1242,2.12411,2.1242,9100000.0
2008-08-28 21:32:00,2.1242,2.12439,2.12405,2.12407,11700000.0
2008-08-28 21:33:00,2.12429,2.12555,2.12429,2.12555,9100000.0
2008-08-28 21:34:00,2.12553,2.12576,2.12532,2.12532,10400000.0
2008-08-28 21:35:00,2.12539,2.12552,2.12525,2.12552,13000000.0
2008-08-28 21:36:00,2.12579,2.12581,2.12566,2.12581,10400000.0
2008-08-28 21:37:00,2.12578,2.12578,2.1257,2.12571,9100000.0
2008-08-28 21:38:00,2.12536,2.12547,2.12501,2.12501,9100000.0
2008-08-28 21:39:00,2.12495,2.12511,2.12488,2.12505,10400000.0
2008-08-28 21:40:00,2.12524,2.12529,2.12506,2.12529,14300000.0
2008-08-28 21:41:00,2.12527,2.12527,2.12471,2.12471,11700000.0
2008-08-28 21:42:00,2.12454,2.12454,2.12424,2.12424,9100000.0
2008-08-28 21:43:00,2.12432,2.12438,2.12419,2.12435,13000000.0
2008-08-28 21:44:00,2.12419,2.12426,2.12408,2.12408,9100000.0
2008-08-28 21:45:00,2.124,2.124,2.12349,2.12349,10100000.0
2008-08-28 21:46:00,2.12334,2.12336,2.12329,2.12332,11400000.0
2008-08-28 21:47:00,2.12338,2.12349,2.12331,2.12348,12700000.0
2008-08-28 21:48:00,2.12343,2.12343,2.12316,2.12326,10400000.0
2008-08-28 21:49:00,2.12323,2.12323,2.12287,2.12287,9100000.0
2008-08-28 21:50:00,2.12284,2.12284,2.12232,2.12238,13000000.0
2008-08-28 21:51:00,2.12243,2.12252,2.12241,2.12241,10400000.0
2008-08-28 21:52:00,2.12253,2.12253,2.12125,2.12245,14300000.0
2008-08-28 21:53:00,2.12238,2.1225,2.12224,2.12224,10400000.0
2008-08-28 21:54:00,2.12231,2.12257,2.12218,2.12257,9100000.0
2008-08-28 21:55:00,2.12256,2.12268,2.1222,2.1222,10100000.0
2008-08-28 21:56:00,2.12249,2.12266,2.12249,2.12257,13000000.0
2008-08-28 21:57:00,2.12249,2.12262,2.12237,2.1225,11700000.0
2008-08-28 21:58:00,2.12235,2.12258,2.12215,2.12258,9100000.0
2008-08-28 21:59:00,2.12291,2.12295,2.12274,2.12295,10400000.0
2008-08-28 22:00:00,2.1231,2.12329,2.12299,2.12299,10400000.0
2008-08-28 22:01:00,2.12285,2.12316,2.12285,2.12316,9100000.0
2008-08-28 22:02:00,2.12322,2.12346,2.12313,2.12341,10400000.0
2008-08-28 22:03:00,2.12361,2.1238,2.12361,2.12378,10400000.0
2008-08-28 22:04:00,2.12364,2.12366,2.12332,2.12335,13000000.0
2008-08-28 22:05:00,2.12334,2.12419,2.12319,2.12419,10400000.0
2008-08-28 22:06:00,2.12421,2.12444,2.124,2.124,10400000.0
2008-08-28 22:07:00,2.12396,2.12396,2.12338,2.12338,14300000.0
2008-08-28 22:08:00,2.12314,2.12314,2.12285,2.12288,13000000.0
2008-08-28 22:09:00,2.12327,2.12327,2.12266,2.12298,10400000.0
2008-08-28 22:10:00,2.1232,2.12345,2.12315,2.12345,9100000.0
2008-08-28 22:11:00,2.12348,2.12348,2.12323,2.12323,11700000.0
2008-08-28 22:12:00,2.12327,2.12347,2.1232,2.12347,9100000.0
2008-08-28 22:13:00,2.12327,2.12327,2.12304,2.12314,11700000.0
2008-08-28 22:14:00,2.12297,2.12316,2.12297,2.12299,9100000.0
2008-08-28 22:15:00,2.12314,2.12353,2.12314,2.12353,9100000.0
2008-08-28 22:16:00,2.12357,2.12357,2.1234,2.1234,9100000.0
2008-08-28 22:17:00,2.1233,2.1233,2.1231,2.1231,14300000.0
2008-08-28 22:18:00,2.1233,2.1233,2.12312,2.12312,10400000.0
2008-08-28 22:19:00,2.12317,2.12337,2.12317,2.12336,9100000.0
2008-08-28 22:20:00,2.1238,2.12386,2.12378,2.12378,9100000.0
2008-08-28 22:21:00,2.1237,2.12376,2.12356,2.12363,11700000.0
2008-08-28 22:22:00,2.12368,2.12386,2.12368,2.12386,9100000.0
2008-08-28 22:23:00,2.12391,2.12419,2.12391,2.12414,14000000.0
2008-08-28 22:24:00,2.12463,2.1248,2.12346,2.12346,9100000.0
2008-08-28 22:25:00,2.1247,2.1247,2.12447,2.12447,9100000.0
2008-08-28 22:26:00,2.12445,2.12447,2.12429,2.12437,10400000.0
2008-08-28 22:27:00,2.12433,2.12477,2.12433,2.12477,9100000.0
2008-08-28 22:28:00,2.12454,2.12469,2.12448,2.12448,11400000.0
2008-08-28 22:29:00,2.12439,2.12439,2.12414,2.12414,10400000.0
2008-08-28 22:30:00,2.1236,2.12404,2.12358,2.12404,10400000.0
2008-08-28 22:31:00,2.12412,2.12419,2.12403,2.12406,10400000.0
2008-08-28 22:32:00,2.12394,2.12414,2.12376,2.12403,14300000.0
2008-08-28 22:33:00,2.12412,2.12433,2.12412,2.12433,10400000.0
2008-08-28 22:34:00,2.12411,2.12422,2.12409,2.12415,10400000.0
2008-08-28 22:35:00,2.12424,2.12426,2.12413,2.12413,13000000.0
2008-08-28 22:36:00,2.12405,2.12417,2.12405,2.12417,10400000.0
2008-08-28 22:37:00,2.12401,2.12401,2.12368,2.12401,10400000.0
2008-08-28 22:38:00,2.12406,2.12418,2.12405,2.12414,8800000.0
2008-08-28 22:39:00,2.12395,2.12407,2.12381,2.12381,10400000.0
2008-08-28 22:40:00,2.12376,2.12399,2.12376,2.12399,9100000.0
2008-08-28 22:41:00,2.124,2.12428,2.12386,2.12428,10400000.0
2008-08-28 22:42:00,2.12434,2.1244,2.12415,2.12421,13000000.0
2008-08-28 22:43:00,2.1245,2.12487,2.1245,2.12487,9100000.0
2008-08-28 22:44:00,2.12458,2.12458,2.12417,2.12433,9100000.0
2008-08-28 22:45:00,2.12408,2.12411,2.12341,2.12341,10400000.0
2008-08-28 22:46:00,2.12352,2.12357,2.12321,2.12336,14300000.0
2008-08-28 22:47:00,2.12308,2.12354,2.12308,2.12345,10400000.0
2008-08-28 22:48:00,2.12353,2.12358,2.12322,2.12337,13000000.0
2008-08-28 22:49:00,2.12321,2.12332,2.12315,2.12317,14300000.0
2008-08-28 22:50:00,2.12321,2.12321,2.12292,2.12292,9100000.0
2008-08-28 22:51:00,2.12311,2.12311,2.12226,2.12226,14300000.0
2008-08-28 22:52:00,2.12221,2.12221,2.12153,2.12185,10400000.0
2008-08-28 22:53:00,2.12188,2.12193,2.12173,2.12184,11700000.0
2008-08-28 22:54:00,2.12194,2.12196,2.12163,2.12164,9100000.0
2008-08-28 22:55:00,2.12168,2.12168,2.1215,2.12158,10400000.0
2008-08-28 22:56:00,2.12167,2.12176,2.12146,2.12146,9100000.0
2008-08-28 22:57:00,2.12163,2.12163,2.12067,2.12067,14300000.0
2008-08-28 22:58:00,2.12077,2.12077,2.1203,2.1203,11700000.0
2008-08-28 22:59:00,2.12035,2.12061,2.12035,2.12053,10400000.0
2008-08-28 23:00:00,2.12038,2.12053,2.12038,2.12039,14300000.0
2008-08-28 23:01:00,2.12013,2.1202,2.11998,2.12009,10400000.0
2008-08-28 23:02:00,2.12008,2.12016,2.11986,2.11986,9100000.0
2008-08-28 23:03:00,2.12002,2.12002,2.11983,2.11983,10400000.0
2008-08-28 23:04:00,2.11981,2.12005,2.11981,2.12005,13000000.0
2008-08-28 23:05:00,2.12014,2.12022,2.12014,2.12014,10400000.0
2008-08-28 23:06:00,2.1196,2.11971,2.11937,2.11953,9100000.0
2008-08-28 23:07:00,2.11954,2.11988,2.11941,2.11988,9100000.0
2008-08-28 23:08:00,2.12009,2.12009,2.11999,2.11999,10400000.0
2008-08-28 23:09:00,2.11982,2.11997,2.11966,2.11997,14300000.0
2008-08-28 23:10:00,2.1199,2.1199,2.1198,2.1198,13000000.0
2008-08-28 23:11:00,2.11999,2.12023,2.11999,2.12016,14300000.0
2008-08-28 23:12:00,2.12024,2.12047,2.12019,2.12047,9100000.0
2008-08-28 23:13:00,2.12057,2.12057,2.11958,2.11972,9100000.0
2008-08-28 23:14:00,2.11948,2.1201,2.11948,2.1201,9100000.0
2008-08-28 23:15:00,2.12012,2.12014,2.11989,2.12013,10400000.0
2008-08-28 23:16:00,2.12012,2.12012,2.11987,2.12,14300000.0
2008-08-28 23:17:00,2.11992,2.11997,2.11985,2.11996,10400000.0
2008-08-28 23:18:00,2.11985,2.12006,2.11981,2.11981,10400000.0
2008-08-28 23:19:00,2.11972,2.11998,2.11972,2.11996,11700000.0
2008-08-28 23:20:00,2.1197,2.11971,2.1194,2.11971,10400000.0
2008-08-28 23:21:00,2.11968,2.11968,2.11939,2.11939,9100000.0
2008-08-28 23:22:00,2.11892,2.11906,2.11887,2.11891,10400000.0
2008-08-28 23:23:00,2.11886,2.11886,2.11871,2.11871,9100000.0
2008-08-28 23:24:00,2.11856,2.11875,2.11852,2.11875,9100000.0
2008-08-28 23:25:00,2.11896,2.11935,2.1189,2.11934,11700000.0
2008-08-28 23:26:00,2.11958,2.11958,2.11936,2.11944,10400000.0
2008-08-28 23:27:00,2.11924,2.11934,2.11899,2.11933,9100000.0
2008-08-28 23:28:00,2.1191,2.11944,2.11901,2.11944,9100000.0
2008-08-28 23:29:00,2.11947,2.11947,2.11924,2.11924,10100000.0
2008-08-28 23:30:00,2.11932,2.11986,2.11921,2.11986,10400000.0
2008-08-28 23:31:00,2.11994,2.12032,2.11994,2.12008,9100000.0
2008-08-28 23:32:00,2.12018,2.1203,2.12018,2.12027,9100000.0
2008-08-28 23:33:00,2.12019,2.12019,2.11884,2.11884,10400000.0
2008-08-28 23:34:00,2.11793,2.11802,2.11775,2.11779,13000000.0
2008-08-28 23:35:00,2.11759,2.11774,2.11748,2.11773,9100000.0
2008-08-28 23:36:00,2.11763,2.11763,2.11723,2.11723,9100000.0
2008-08-28 23:37:00,2.11706,2.1172,2.117,2.117,9100000.0
2008-08-28 23:38:00,2.11713,2.11726,2.11713,2.11726,10400000.0
2008-08-28 23:39:00,2.11741,2.11741,2.1171,2.1171,10400000.0
2008-08-28 23:40:00,2.11712,2.11733,2.11701,2.11714,14300000.0
2008-08-28 23:41:00,2.11698,2.11724,2.11698,2.11712,10400000.0
2008-08-28 23:42:00,2.11719,2.1175,2.11719,2.11749,10400000.0
2008-08-28 23:43:00,2.11717,2.1174,2.11691,2.1174,9100000.0
2008-08-28 23:44:00,2.11701,2.11715,2.11605,2.11673,9100000.0
2008-08-28 23:45:00,2.11726,2.11726,2.11685,2.11691,10400000.0
2008-08-28 23:46:00,2.1169,2.11707,2.11682,2.11704,14300000.0
2008-08-28 23:47:00,2.11742,2.11795,2.11742,2.11795,10400000.0
2008-08-28 23:48:00,2.11788,2.11806,2.11788,2.11806,9100000.0
2008-08-28 23:49:00,2.11795,2.11837,2.11795,2.11831,9100000.0
2008-08-28 23:50:00,2.11857,2.11857,2.11831,2.11841,9100000.0
2008-08-28 23:51:00,2.11831,2.11832,2.11799,2.11799,11700000.0
2008-08-28 23:52:00,2.11843,2.11845,2.11715,2.11715,9100000.0
2008-08-28 23:53:00,2.11819,2.11837,2.11814,2.11837,10400000.0
2008-08-28 23:54:00,2.11843,2.11876,2.11843,2.11876,10400000.0
2008-08-28 23:55:00,2.11899,2.11964,2.11899,2.11964,9100000.0
2008-08-28 23:56:00,2.11955,2.11992,2.11955,2.11992,9100000.0
2008-08-28 23:57:00,2.12005,2.12039,2.12005,2.12039,9100000.0
2008-08-28 23:58:00,2.12072,2.12096,2.12072,2.12096,13000000.0
2008-08-28 23:59:00,2.12101,2.1214,2.12101,2.1214,10400000.0
2008-08-29 00:00:00,2.12129,2.1213,2.12081,2.12081,9100000.0
2008-08-29 00:01:00,2.12123,2.12135,2.12123,2.12126,10400000.0
2008-08-29 00:02:00,2.12087,2.12087,2.1203,2.1203,9100000.0
2008-08-29 00:03:00,2.12033,2.12033,2.12021,2.12024,11700000.0
2008-08-29 00:04:00,2.12022,2.12027,2.12003,2.12027,13000000.0
2008-08-29 00:05:00,2.12064,2.12076,2.12032,2.12067,10400000.0
2008-08-29 00:06:00,2.12032,2.12056,2.12015,2.12026,9100000.0
2008-08-29 00:07:00,2.12017,2.1206,2.12017,2.1206,9100000.0
2008-08-29 00:08:00,2.12063,2.12063,2.12033,2.12033,14300000.0
2008-08-29 00:09:00,2.12058,2.12085,2.12035,2.12085,10400000.0
2008-08-29 00:10:00,2.12036,2.12046,2.12022,2.12046,14300000.0
2008-08-29 00:11:00,2.12092,2.12092,2.12059,2.12059,9100000.0
2008-08-29 00:12:00,2.12055,2.12107,2.12055,2.12107,9100000.0
2008-08-29 00:13:00,2.12129,2.12164,2.12128,2.12164,13000000.0
2008-08-29 00:14:00,2.12147,2.12166,2.12147,2.12163,9100000.0
2008-08-29 00:15:00,2.12163,2.12185,2.12122,2.12122,10400000.0
2008-08-29 00:16:00,2.12159,2.12191,2.12155,2.12191,11700000.0
2008-08-29 00:17:00,2.12192,2.12192,2.12124,2.12124,10400000.0
2008-08-29 00:18:00,2.12098,2.12105,2.12098,2.12101,9100000.0
2008-08-29 00:19:00,2.12116,2.12167,2.12116,2.12166,11700000.0
2008-08-29 00:20:00,2.12171,2.12171,2.1214,2.1214,10100000.0
2008-08-29 00:21:00,2.12094,2.1211,2.12092,2.12106,10400000.0
2008-08-29 00:22:00,2.12118,2.12134,2.12118,2.12122,9100000.0
2008-08-29 00:23:00,2.12122,2.12122,2.12087,2.12089,13000000.0
2008-08-29 00:24:00,2.12082,2.12084,2.1206,2.12061,13000000.0
2008-08-29 00:25:00,2.12057,2.1206,2.12048,2.12048,9100000.0
2008-08-29 00:26:00,2.12054,2.12054,2.12026,2.1203,13000000.0
2008-08-29 00:27:00,2.12026,2.12043,2.12026,2.12043,11700000.0
2008-08-29 00:28:00,2.12039,2.12047,2.12033,2.12046,8800000.0
2008-08-29 00:29:00,2.12048,2.12059,2.12048,2.12059,9100000.0
2008-08-29 00:30:00,2.12061,2.12071,2.12056,2.12069,10400000.0
2008-08-29 00:31:00,2.12039,2.12039,2.11994,2.12026,13000000.0
2008-08-29 00:32:00,2.12029,2.12029,2.11988,2.11988,11700000.0
2008-08-29 00:33:00,2.1199,2.12027,2.1199,2.12027,9100000.0
2008-08-29 00:34:00,2.12016,2.12016,2.1196,2.11984,13000000.0
2008-08-29 00:35:00,2.11996,2.12001,2.11978,2.11978,10400000.0
2008-08-29 00:36:00,2.11973,2.11989,2.11933,2.11981,9100000.0
2008-08-29 00:37:00,2.12012,2.12021,2.12009,2.12009,9100000.0
2008-08-29 00:38:00,2.12003,2.12004,2.11983,2.11995,14300000.0
2008-08-29 00:39:00,2.11998,2.12011,2.11997,2.12006,9100000.0
2008-08-29 00:40:00,2.11978,2.11978,2.11916,2.11916,14300000.0
2008-08-29 00:41:00,2.1191,2.11926,2.11906,2.11926,9100000.0
2008-08-29 00:42:00,2.11921,2.11921,2.11875,2.11875,10400000.0
2008-08-29 00:43:00,2.11821,2.11849,2.11821,2.11844,10400000.0
2008-08-29 00:44:00,2.11855,2.11883,2.11855,2.11883,9100000.0
2008-08-29 00:45:00,2.11824,2.11824,2.118,2.11818,10400000.0
2008-08-29 00:46:00,2.11825,2.11825,2.11749,2.11749,9100000.0
2008-08-29 00:47:00,2.11781,2.11809,2.11761,2.11761,13000000.0
2008-08-29 00:48:00,2.11767,2.11788,2.11767,2.11773,10400000.0
2008-08-29 00:49:00,2.11776,2.11776,2.11743,2.11767,10400000.0
2008-08-29 00:50:00,2.11746,2.11746,2.1169,2.1169,10400000.0
2008-08-29 00:51:00,2.11714,2.11722,2.11698,2.11718,13000000.0
2008-08-29 00:52:00,2.11718,2.11719,2.1171,2.11718,14300000.0
2008-08-29 00:53:00,2.11719,2.11719,2.11704,2.11718,14300000.0
2008-08-29 00:54:00,2.11734,2.11772,2.11734,2.11754,9100000.0
2008-08-29 00:55:00,2.11835,2.11856,2.11835,2.11843,10400000.0
2008-08-29 00:56:00,2.11854,2.11866,2.11835,2.11835,10400000.0
2008-08-29 00:57:00,2.11818,2.11818,2.11797,2.11797,9100000.0
2008-08-29 00:58:00,2.118,2.11821,2.118,2.11817,10400000.0
2008-08-29 00:59:00,2.11834,2.11846,2.11811,2.11846,9100000.0
2008-08-29 01:00:00,2.11846,2.11846,2.11822,2.11834,13000000.0
2008-08-29 01:01:00,2.11839,2.11853,2.11839,2.11853,9100000.0
2008-08-29 01:02:00,2.11852,2.11852,2.11811,2.11811,10400000.0
2008-08-29 01:03:00,2.11829,2.11836,2.11821,2.11821,10400000.0
2008-08-29 01:04:00,2.11848,2.11858,2.11831,2.11858,9100000.0
2008-08-29 01:05:00,2.11839,2.11872,2.11839,2.11864,9100000.0
2008-08-29 01:06:00,2.11852,2.11852,2.11829,2.11842,10100000.0
2008-08-29 01:07:00,2.11849,2.11853,2.11816,2.11836,9100000.0
2008-08-29 01:08:00,2.11832,2.11832,2.11758,2.11758,10400000.0
2008-08-29 01:09:00,2.1174,2.11744,2.11736,2.11737,13000000.0
2008-08-29 01:10:00,2.11784,2.11846,2.11784,2.11846,9100000.0
2008-08-29 01:11:00,2.11878,2.11882,2.11865,2.11882,10400000.0
2008-08-29 01:12:00,2.11886,2.1195,2.11886,2.1195,9100000.0
2008-08-29 01:13:00,2.11976,2.12062,2.11976,2.12062,14300000.0
2008-08-29 01:14:00,2.12034,2.12034,2.11932,2.11932,11700000.0
2008-08-29 01:15:00,2.11984,2.12066,2.11984,2.12066,10400000.0
2008-08-29 01:16:00,2.12057,2.12057,2.12021,2.12027,9100000.0
2008-08-29 01:17:00,2.12001,2.1205,2.12001,2.1205,11700000.0
2008-08-29 01:18:00,2.12021,2.12021,2.11979,2.11987,11700000.0
2008-08-29 01:19:00,2.11975,2.11983,2.11906,2.11968,9100000.0
2008-08-29 01:20:00,2.1203,2.12053,2.12002,2.12053,10400000.0
2008-08-29 01:21:00,2.12041,2.12047,2.12029,2.12029,10400000.0
2008-08-29 01:22:00,2.12028,2.12052,2.12028,2.12052,9100000.0
2008-08-29 01:23:00,2.12014,2.12014,2.11948,2.11948,14300000.0
2008-08-29 01:24:00,2.11957,2.11957,2.11876,2.11876,10400000.0
2008-08-29 01:25:00,2.11886,2.11911,2.11886,2.11896,10400000.0
2008-08-29 01:26:00,2.11912,2.11947,2.11912,2.11937,14300000.0
2008-08-29 01:27:00,2.11932,2.11936,2.11915,2.11915,8800000.0
2008-08-29 01:28:00,2.11907,2.11923,2.11899,2.11923,9100000.0
2008-08-29 01:29:00,2.11918,2.1193,2.11909,2.11911,13000000.0
2008-08-29 01:30:00,2.11821,2.11858,2.11805,2.11805,11700000.0
2008-08-29 01:31:00,2.11886,2.11916,2.11886,2.11916,11700000.0
2008-08-29 01:32:00,2.11876,2.11935,2.11872,2.11935,13000000.0
2008-08-29 01:33:00,2.11926,2.1193,2.11915,2.11923,13000000.0
2008-08-29 01:34:00,2.11922,2.11938,2.11906,2.11906,11700000.0
2008-08-29 01:35:00,2.11936,2.11957,2.11936,2.11956,9100000.0
2008-08-29 01:36:00,2.11928,2.1197,2.11928,2.1197,11700000.0
2008-08-29 01:37:00,2.11988,2.12004,2.11988,2.12003,10400000.0
2008-08-29 01:38:00,2.11975,2.11977,2.11914,2.11925,10400000.0
2008-08-29 01:39:00,2.11966,2.11984,2.11966,2.11984,11700000.0
2008-08-29 01:40:00,2.12016,2.12038,2.12016,2.12038,9100000.0
2008-08-29 01:41:00,2.12037,2.12045,2.12033,2.12037,14300000.0
2008-08-29 01:42:00,2.12063,2.12063,2.12048,2.12048,9100000.0
2008-08-29 01:43:00,2.12043,2.12054,2.12041,2.12041,12700000.0
2008-08-29 01:44:00,2.12037,2.12037,2.11961,2.11961,10400000.0
2008-08-29 01:45:00,2.11976,2.12008,2.11976,2.11998,10400000.0
2008-08-29 01:46:00,2.12051,2.12066,2.12031,2.12066,14300000.0
2008-08-29 01:47:00,2.12059,2.12059,2.12043,2.12044,9100000.0
2008-08-29 01:48:00,2.12023,2.12046,2.12023,2.12027,10400000.0
2008-08-29 01:49:00,2.11997,2.12018,2.11989,2.11989,9100000.0
2008-08-29 01:50:00,2.11994,2.12027,2.11994,2.12019,10400000.0
2008-08-29 01:51:00,2.11978,2.1201,2.11978,2.12005,10400000.0
2008-08-29 01:52:00,2.11991,2.12003,2.1199,2.1199,10400000.0
2008-08-29 01:53:00,2.11996,2.12027,2.1199,2.12027,9100000.0
2008-08-29 01:54:00,2.12031,2.12031,2.11993,2.11993,10400000.0
2008-08-29 01:55:00,2.11976,2.11976,2.11961,2.11962,9100000.0
2008-08-29 01:56:00,2.11993,2.12013,2.11993,2.11997,10400000.0
2008-08-29 01:57:00,2.11995,2.12009,2.11995,2.12001,10400000.0
2008-08-29 01:58:00,2.1199,2.1199,2.11961,2.11979,9100000.0
2008-08-29 01:59:00,2.12035,2.12046,2.1203,2.12033,9100000.0
2008-08-29 02:00:00,2.11986,2.12005,2.11985,2.12005,9100000.0
2008-08-29 02:01:00,2.11981,2.11995,2.11965,2.11965,15600000.0
2008-08-29 02:02:00,2.11921,2.11921,2.11845,2.11845,11700000.0
2008-08-29 02:03:00,2.11843,2.11843,2.11817,2.11817,11700000.0
2008-08-29 02:04:00,2.11795,2.11795,2.11718,2.1172,16900000.0
2008-08-29 02:05:00,2.1172,2.11747,2.1172,2.11739,10400000.0
2008-08-29 02:06:00,2.1177,2.11773,2.11751,2.11751,12700000.0
2008-08-29 02:07:00,2.11779,2.11798,2.11779,2.11798,14300000.0
2008-08-29 02:08:00,2.11789,2.11789,2.1178,2.1178,19500000.0
2008-08-29 02:09:00,2.11742,2.11805,2.11742,2.11805,10400000.0
2008-08-29 02:10:00,2.11775,2.11795,2.11765,2.11793,13000000.0
2008-08-29 02:11:00,2.11752,2.11814,2.11752,2.11808,9100000.0
2008-08-29 02:12:00,2.11823,2.11823,2.11802,2.11802,10400000.0
2008-08-29 02:13:00,2.11757,2.11782,2.11757,2.11773,9100000.0
2008-08-29 02:14:00,2.11775,2.11785,2.11733,2.11733,15600000.0
2008-08-29 02:15:00,2.11753,2.11763,2.11746,2.11758,13000000.0
2008-08-29 02:16:00,2.11629,2.11776,2.11629,2.11767,13000000.0
2008-08-29 02:17:00,2.11793,2.11793,2.11759,2.11759,14300000.0
2008-08-29 02:18:00,2.11749,2.11749,2.11737,2.11746,27300000.0
2008-08-29 02:19:00,2.11744,2.11745,2.11712,2.11712,9100000.0
2008-08-29 02:20:00,2.1173,2.11771,2.1173,2.11769,14300000.0
2008-08-29 02:21:00,2.11761,2.11761,2.11745,2.11761,9100000.0
2008-08-29 02:22:00,2.11795,2.11826,2.11795,2.11802,14300000.0
2008-08-29 02:23:00,2.11785,2.11786,2.11735,2.11735,14300000.0
2008-08-29 02:24:00,2.1177,2.1177,2.11753,2.11768,9100000.0
2008-08-29 02:25:00,2.11742,2.11742,2.11719,2.11742,19500000.0
2008-08-29 02:26:00,2.11732,2.11756,2.11732,2.11756,27300000.0
2008-08-29 02:27:00,2.1172,2.11726,2.11678,2.1169,24700000.0
2008-08-29 02:28:00,2.11748,2.11748,2.11704,2.11721,11700000.0
2008-08-29 02:29:00,2.11738,2.11757,2.11738,2.11757,11400000.0
2008-08-29 02:30:00,2.11756,2.1176,2.11725,2.11725,16900000.0
2008-08-29 02:31:00,2.11731,2.11769,2.11731,2.11769,36400000.0
2008-08-29 02:32:00,2.11781,2.11803,2.11772,2.11792,27300000.0
2008-08-29 02:33:00,2.11816,2.11824,2.11811,2.11814,16900000.0
2008-08-29 02:34:00,2.1184,2.1184,2.11804,2.11836,11400000.0
2008-08-29 02:35:00,2.11841,2.11866,2.11841,2.11866,10400000.0
2008-08-29 02:36:00,2.11861,2.11861,2.11826,2.11826,10400000.0
2008-08-29 02:37:00,2.11805,2.11808,2.11794,2.11794,14300000.0
2008-08-29 02:38:00,2.11781,2.11791,2.11781,2.11785,16900000.0
2008-08-29 02:39:00,2.11812,2.1183,2.11804,2.11825,10400000.0
2008-08-29 02:40:00,2.11768,2.11779,2.1175,2.1175,13000000.0
2008-08-29 02:41:00,2.11757,2.1178,2.11757,2.11771,14000000.0
2008-08-29 02:42:00,2.11755,2.11793,2.11755,2.11793,11700000.0
2008-08-29 02:43:00,2.11788,2.11788,2.11772,2.11772,9100000.0
2008-08-29 02:44:00,2.1182,2.1183,2.118,2.118,11700000.0
2008-08-29 02:45:00,2.11693,2.11849,2.11693,2.11777,14300000.0
2008-08-29 02:46:00,2.11792,2.11881,2.11792,2.11881,16900000.0
2008-08-29 02:47:00,2.11888,2.11986,2.11888,2.11986,11700000.0
2008-08-29 02:48:00,2.11998,2.11998,2.11975,2.11979,14300000.0
2008-08-29 02:49:00,2.11923,2.11941,2.11923,2.1194,10400000.0
2008-08-29 02:50:00,2.11927,2.11955,2.11927,2.11955,13000000.0
2008-08-29 02:51:00,2.1195,2.11981,2.11936,2.11981,9100000.0
2008-08-29 02:52:00,2.11954,2.11991,2.11954,2.11991,10400000.0
2008-08-29 02:53:00,2.11949,2.11971,2.11909,2.11971,11700000.0
2008-08-29 02:54:00,2.11969,2.11969,2.11879,2.11879,14300000.0
2008-08-29 02:55:00,2.1186,2.11882,2.1185,2.1185,13000000.0
2008-08-29 02:56:00,2.11823,2.11842,2.11818,2.11839,13000000.0
2008-08-29 02:57:00,2.11841,2.11853,2.11819,2.11841,29900000.0
2008-08-29 02:58:00,2.11812,2.11812,2.11764,2.11764,31200000.0
2008-08-29 02:59:00,2.11769,2.1177,2.11725,2.11754,52000000.0
2008-08-29 03:00:00,2.11755,2.11755,2.11653,2.11653,39000000.0
2008-08-29 03:01:00,2.11702,2.11709,2.11701,2.11709,10400000.0
2008-08-29 03:02:00,2.117,2.11737,2.117,2.1173,15300000.0
2008-08-29 03:03:00,2.11735,2.1176,2.11728,2.11739,23400000.0
2008-08-29 03:04:00,2.11751,2.11804,2.11751,2.11804,11700000.0
2008-08-29 03:05:00,2.11848,2.11856,2.11789,2.11789,10400000.0
2008-08-29 03:06:00,2.11763,2.11763,2.11689,2.11689,14300000.0
2008-08-29 03:07:00,2.11708,2.1172,2.11686,2.11686,18200000.0
2008-08-29 03:08:00,2.11737,2.11751,2.11736,2.11741,10400000.0
2008-08-29 03:09:00,2.11734,2.11755,2.11734,2.11755,22100000.0
2008-08-29 03:10:00,2.11698,2.11731,2.11681,2.11707,25700000.0
2008-08-29 03:11:00,2.11751,2.11768,2.11713,2.11727,13000000.0
2008-08-29 03:12:00,2.11762,2.11776,2.11733,2.11735,29900000.0
2008-08-29 03:13:00,2.11754,2.11782,2.11749,2.11782,14300000.0
2008-08-29 03:14:00,2.11732,2.11759,2.11718,2.11759,11700000.0
2008-08-29 03:15:00,2.11791,2.11792,2.11772,2.11772,10400000.0
2008-08-29 03:16:00,2.11767,2.11768,2.11744,2.11749,13000000.0
2008-08-29 03:17:00,2.11755,2.11755,2.11724,2.11742,26000000.0
2008-08-29 03:18:00,2.11764,2.11789,2.11763,2.11789,13000000.0
2008-08-29 03:19:00,2.1178,2.11804,2.11776,2.11804,9100000.0
2008-08-29 03:20:00,2.11768,2.11786,2.11764,2.11778,15600000.0
2008-08-29 03:21:00,2.11778,2.1179,2.11771,2.11781,11400000.0
2008-08-29 03:22:00,2.11739,2.11749,2.1172,2.11749,11700000.0
2008-08-29 03:23:00,2.11763,2.11796,2.11763,2.11796,14300000.0
2008-08-29 03:24:00,2.11761,2.11762,2.11749,2.11754,9100000.0
2008-08-29 03:25:00,2.11742,2.11766,2.11733,2.11766,9100000.0
2008-08-29 03:26:00,2.11802,2.11877,2.11802,2.11877,8800000.0
2008-08-29 03:27:00,2.11936,2.11943,2.11894,2.11894,9100000.0
2008-08-29 03:28:00,2.11912,2.11914,2.11896,2.11912,10400000.0
2008-08-29 03:29:00,2.11904,2.11904,2.11873,2.11873,10400000.0
2008-08-29 03:30:00,2.11786,2.11821,2.11786,2.11821,9100000.0
2008-08-29 03:31:00,2.1184,2.1184,2.11761,2.11761,13000000.0
2008-08-29 03:32:00,2.11746,2.11806,2.11746,2.11803,10400000.0
2008-08-29 03:33:00,2.1179,2.1179,2.11751,2.11751,9100000.0
2008-08-29 03:34:00,2.11774,2.11791,2.11774,2.1178,11700000.0
2008-08-29 03:35:00,2.11806,2.11808,2.11789,2.11805,13000000.0
2008-08-29 03:36:00,2.11813,2.11862,2.11813,2.11839,10400000.0
2008-08-29 03:37:00,2.11792,2.11792,2.11748,2.11765,20800000.0
2008-08-29 03:38:00,2.11752,2.1176,2.11747,2.11747,10400000.0
2008-08-29 03:39:00,2.11776,2.11858,2.11776,2.11858,14300000.0
2008-08-29 03:40:00,2.11838,2.11838,2.1179,2.1179,14300000.0
2008-08-29 03:41:00,2.11711,2.11781,2.11711,2.11781,9100000.0
2008-08-29 03:42:00,2.11792,2.11792,2.11761,2.11761,10400000.0
2008-08-29 03:43:00,2.11763,2.11763,2.11756,2.11756,10400000.0
2008-08-29 03:44:00,2.11802,2.11809,2.11748,2.11782,10400000.0
2008-08-29 03:45:00,2.11806,2.11806,2.11768,2.11795,10400000.0
2008-08-29 03:46:00,2.11781,2.11791,2.1176,2.11791,10400000.0
2008-08-29 03:47:00,2.11798,2.11798,2.11728,2.11728,10400000.0
2008-08-29 03:48:00,2.11706,2.11733,2.11677,2.11733,13000000.0
2008-08-29 03:49:00,2.11738,2.1175,2.11732,2.1175,10400000.0
2008-08-29 03:50:00,2.11725,2.11725,2.11711,2.11711,9100000.0
2008-08-29 03:51:00,2.11736,2.11739,2.1171,2.11725,9100000.0
2008-08-29 03:52:00,2.11694,2.11722,2.11685,2.11704,9100000.0
2008-08-29 03:53:00,2.11702,2.11742,2.11702,2.11732,11700000.0
2008-08-29 03:54:00,2.11749,2.11807,2.11749,2.11807,13000000.0
2008-08-29 03:55:00,2.11746,2.11746,2.11656,2.11656,9100000.0
2008-08-29 03:56:00,2.11597,2.11671,2.11594,2.11671,10400000.0
2008-08-29 03:57:00,2.11655,2.11676,2.11655,2.11676,13000000.0
2008-08-29 03:58:00,2.11718,2.11761,2.11718,2.1175,10400000.0
2008-08-29 03:59:00,2.11738,2.11738,2.11704,2.11733,14300000.0
2008-08-29 04:00:00,2.11734,2.11758,2.11734,2.11758,24700000.0
2008-08-29 04:01:00,2.11756,2.11756,2.11734,2.11734,22100000.0
2008-08-29 04:02:00,2.11699,2.11699,2.11633,2.11694,13000000.0
2008-08-29 04:03:00,2.11719,2.11741,2.11707,2.11741,10400000.0
2008-08-29 04:04:00,2.11762,2.11777,2.11735,2.11742,14300000.0
2008-08-29 04:05:00,2.11798,2.11847,2.11798,2.11846,9100000.0
2008-08-29 04:06:00,2.11795,2.11822,2.11794,2.11822,16900000.0
2008-08-29 04:07:00,2.11804,2.11866,2.11804,2.11866,9100000.0
2008-08-29 04:08:00,2.11851,2.11857,2.11834,2.11851,10400000.0
2008-08-29 04:09:00,2.11837,2.11878,2.11837,2.11878,9100000.0
2008-08-29 04:10:00,2.1187,2.1187,2.11792,2.11798,10400000.0
2008-08-29 04:11:00,2.11796,2.11796,2.11766,2.11767,11700000.0
2008-08-29 04:12:00,2.11802,2.11846,2.11802,2.11814,11700000.0
2008-08-29 04:13:00,2.11819,2.11857,2.11805,2.11857,9100000.0
2008-08-29 04:14:00,2.11815,2.11815,2.11777,2.11799,11700000.0
2008-08-29 04:15:00,2.11816,2.11816,2.11786,2.11805,9100000.0
2008-08-29 04:16:00,2.11822,2.11838,2.11822,2.11833,9100000.0
2008-08-29 04:17:00,2.1181,2.1181,2.11791,2.11791,9100000.0
2008-08-29 04:18:00,2.11777,2.11777,2.11753,2.11758,10400000.0
2008-08-29 04:19:00,2.11765,2.11765,2.11717,2.11717,14300000.0
2008-08-29 04:20:00,2.11708,2.11709,2.11684,2.11684,11700000.0
2008-08-29 04:21:00,2.11707,2.11716,2.11707,2.11708,20800000.0
2008-08-29 04:22:00,2.11678,2.11698,2.11659,2.1166,8800000.0
2008-08-29 04:23:00,2.11685,2.11717,2.11677,2.11692,9100000.0
2008-08-29 04:24:00,2.1171,2.11729,2.1171,2.11712,14300000.0
2008-08-29 04:25:00,2.11702,2.11702,2.11643,2.11643,13000000.0
2008-08-29 04:26:00,2.11681,2.11713,2.11681,2.11713,14300000.0
2008-08-29 04:27:00,2.11727,2.11743,2.11723,2.11724,11700000.0
2008-08-29 04:28:00,2.11721,2.11721,2.11701,2.1172,9100000.0
2008-08-29 04:29:00,2.11714,2.11721,2.11691,2.1171,14300000.0
2008-08-29 04:30:00,2.11716,2.1173,2.11713,2.1173,19500000.0
2008-08-29 04:31:00,2.11752,2.11774,2.11752,2.11774,9100000.0
2008-08-29 04:32:00,2.11808,2.11812,2.11778,2.11778,10400000.0
2008-08-29 04:33:00,2.11788,2.11797,2.11788,2.11797,9100000.0
2008-08-29 04:34:00,2.11815,2.11837,2.11806,2.11806,13000000.0
2008-08-29 04:35:00,2.11833,2.11833,2.11805,2.11811,10400000.0
2008-08-29 04:36:00,2.11811,2.11811,2.11771,2.1178,10400000.0
2008-08-29 04:37:00,2.11786,2.11786,2.11764,2.11764,9100000.0
2008-08-29 04:38:00,2.11777,2.11813,2.11776,2.11813,14300000.0
2008-08-29 04:39:00,2.11823,2.11842,2.11823,2.11842,10400000.0
2008-08-29 04:40:00,2.11837,2.11857,2.11837,2.11842,18200000.0
2008-08-29 04:41:00,2.11848,2.11869,2.11848,2.11869,9100000.0
2008-08-29 04:42:00,2.11854,2.11858,2.11835,2.11837,10400000.0
2008-08-29 04:43:00,2.11823,2.11823,2.11807,2.11808,16900000.0
2008-08-29 04:44:00,2.11806,2.1182,2.11806,2.1182,9100000.0
2008-08-29 04:45:00,2.11843,2.11843,2.11794,2.11826,11700000.0
2008-08-29 04:46:00,2.11821,2.11821,2.11801,2.11817,11700000.0
2008-08-29 04:47:00,2.11823,2.11823,2.11745,2.11745,14300000.0
2008-08-29 04:48:00,2.11717,2.11722,2.11705,2.11719,9100000.0
2008-08-29 04:49:00,2.11696,2.11713,2.11686,2.11686,10400000.0
2008-08-29 04:50:00,2.11684,2.11686,2.11669,2.11686,11700000.0
2008-08-29 04:51:00,2.11712,2.11712,2.11683,2.11695,11700000.0
2008-08-29 04:52:00,2.11682,2.11732,2.11682,2.11732,10400000.0
2008-08-29 04:53:00,2.11722,2.11747,2.11709,2.11747,10400000.0
2008-08-29 04:54:00,2.1173,2.11761,2.11721,2.11761,13000000.0
2008-08-29 04:55:00,2.11757,2.11765,2.11753,2.11765,9100000.0
2008-08-29 04:56:00,2.11768,2.11768,2.11757,2.11758,19500000.0
2008-08-29 04:57:00,2.11753,2.11753,2.11724,2.11742,15600000.0
2008-08-29 04:58:00,2.11778,2.11802,2.11771,2.11781,9100000.0
2008-08-29 04:59:00,2.11784,2.11816,2.11784,2.11816,9100000.0
2008-08-29 05:00:00,2.11802,2.11815,2.1179,2.11797,15600000.0
2008-08-29 05:01:00,2.11805,2.11805,2.11766,2.11782,10400000.0
2008-08-29 05:02:00,2.1179,2.118,2.11786,2.118,9100000.0
2008-08-29 05:03:00,2.1173,2.11756,2.11712,2.11737,33500000.0
2008-08-29 05:04:00,2.1179,2.11813,2.1179,2.1181,14300000.0
2008-08-29 05:05:00,2.1183,2.11858,2.1183,2.11854,6500000.0
2008-08-29 05:06:00,2.11819,2.11823,2.11786,2.11814,11700000.0
2008-08-29 05:07:00,2.11844,2.11851,2.11834,2.11834,10400000.0
2008-08-29 05:08:00,2.11778,2.11797,2.11754,2.11754,27000000.0
2008-08-29 05:09:00,2.11845,2.11846,2.11804,2.11846,14300000.0
2008-08-29 05:10:00,2.11856,2.11879,2.11844,2.11879,9100000.0
2008-08-29 05:11:00,2.11861,2.11865,2.11821,2.11829,9100000.0
2008-08-29 05:12:00,2.11883,2.11884,2.11853,2.11859,10400000.0
2008-08-29 05:13:00,2.11862,2.11887,2.1185,2.11887,11700000.0
2008-08-29 05:14:00,2.11876,2.1189,2.11874,2.1189,9100000.0
2008-08-29 05:15:00,2.11818,2.1185,2.11818,2.1185,10400000.0
2008-08-29 05:16:00,2.11868,2.11899,2.11868,2.11899,11700000.0
2008-08-29 05:17:00,2.11858,2.11881,2.11823,2.11823,31900000.0
2008-08-29 05:18:00,2.11912,2.1192,2.11912,2.1192,11700000.0
2008-08-29 05:19:00,2.11927,2.11927,2.11914,2.11914,9100000.0
2008-08-29 05:20:00,2.11911,2.1192,2.11911,2.11919,10400000.0
2008-08-29 05:21:00,2.11875,2.11924,2.11806,2.11909,10400000.0
2008-08-29 05:22:00,2.1193,2.11931,2.11921,2.11925,7800000.0
2008-08-29 05:23:00,2.11934,2.11949,2.11934,2.11941,9100000.0
2008-08-29 05:24:00,2.11942,2.11948,2.11934,2.11935,14300000.0
2008-08-29 05:25:00,2.1193,2.1193,2.11917,2.11921,9100000.0
2008-08-29 05:26:00,2.11904,2.11906,2.11887,2.11906,43900000.0
2008-08-29 05:27:00,2.11905,2.11905,2.1189,2.1189,29900000.0
2008-08-29 05:28:00,2.1188,2.11909,2.11861,2.11909,28600000.0
2008-08-29 05:29:00,2.11932,2.11941,2.11912,2.11939,9100000.0
2008-08-29 05:30:00,2.1194,2.11965,2.1194,2.11965,31200000.0
2008-08-29 05:31:00,2.1195,2.11966,2.1195,2.11953,11400000.0
2008-08-29 05:32:00,2.11949,2.11957,2.11949,2.11957,27300000.0
2008-08-29 05:33:00,2.1195,2.11982,2.1195,2.11979,10400000.0
2008-08-29 05:34:00,2.11977,2.1199,2.11977,2.1199,14300000.0
2008-08-29 05:35:00,2.11964,2.11964,2.11888,2.11888,16900000.0
2008-08-29 05:36:00,2.1188,2.11894,2.11873,2.11894,9100000.0
2008-08-29 05:37:00,2.11883,2.11892,2.11883,2.11892,18200000.0
2008-08-29 05:38:00,2.11896,2.11916,2.11896,2.119,20800000.0
2008-08-29 05:39:00,2.11888,2.11888,2.11874,2.11874,18200000.0
2008-08-29 05:40:00,2.11851,2.11887,2.11839,2.11887,14300000.0
2008-08-29 05:41:00,2.119,2.11939,2.119,2.11939,13000000.0
2008-08-29 05:42:00,2.11921,2.1193,2.11883,2.11902,18200000.0
2008-08-29 05:43:00,2.11893,2.11895,2.11888,2.11895,9100000.0
2008-08-29 05:44:00,2.11876,2.11895,2.1186,2.11895,11700000.0
2008-08-29 05:45:00,2.11912,2.12021,2.11912,2.11975,19500000.0
2008-08-29 05:46:00,2.11991,2.12019,2.11988,2.12002,14300000.0
2008-08-29 05:47:00,2.12016,2.12031,2.12014,2.12014,15600000.0
2008-08-29 05:48:00,2.12018,2.12018,2.11986,2.11999,10400000.0
2008-08-29 05:49:00,2.11997,2.12037,2.11997,2.12037,14300000.0
2008-08-29 05:50:00,2.12029,2.12039,2.12029,2.12039,15600000.0
2008-08-29 05:51:00,2.1202,2.12037,2.1202,2.12037,35100000.0
2008-08-29 05:52:00,2.12055,2.12055,2.12024,2.12031,13000000.0
2008-08-29 05:53:00,2.12028,2.12028,2.12006,2.12006,13000000.0
2008-08-29 05:54:00,2.1198,2.11986,2.11959,2.11959,13000000.0
2008-08-29 05:55:00,2.11925,2.11926,2.11915,2.11917,15600000.0
2008-08-29 05:56:00,2.11925,2.11925,2.1191,2.1191,32500000.0
2008-08-29 05:57:00,2.119,2.119,2.11886,2.11886,48100000.0
2008-08-29 05:58:00,2.11887,2.11887,2.11861,2.11861,14300000.0
2008-08-29 05:59:00,2.11852,2.11852,2.11831,2.11831,13000000.0
2008-08-29 06:00:00,2.11835,2.1185,2.11835,2.1185,21800000.0
2008-08-29 06:01:00,2.1186,2.11878,2.1186,2.11878,22100000.0
2008-08-29 06:02:00,2.11906,2.11913,2.11898,2.11913,11700000.0
2008-08-29 06:03:00,2.1191,2.11914,2.11891,2.11891,26000000.0
2008-08-29 06:04:00,2.11905,2.11921,2.11873,2.11895,23400000.0
2008-08-29 06:05:00,2.1193,2.1193,2.11924,2.11925,9100000.0
2008-08-29 06:06:00,2.11919,2.11925,2.11918,2.11925,11700000.0
2008-08-29 06:07:00,2.11929,2.11944,2.11923,2.11944,9100000.0
2008-08-29 06:08:00,2.11923,2.11925,2.11909,2.11925,13000000.0
2008-08-29 06:09:00,2.11918,2.11918,2.11865,2.11877,16900000.0
2008-08-29 06:10:00,2.11914,2.11943,2.11914,2.11935,9100000.0
2008-08-29 06:11:00,2.1193,2.1193,2.1191,2.11929,8800000.0
2008-08-29 06:12:00,2.11923,2.11933,2.11897,2.119,22100000.0
2008-08-29 06:13:00,2.11877,2.11886,2.11874,2.11886,9100000.0
2008-08-29 06:14:00,2.11892,2.11911,2.11878,2.11909,13000000.0
2008-08-29 06:15:00,2.11887,2.11898,2.11871,2.11898,41600000.0
2008-08-29 06:16:00,2.11916,2.11954,2.11916,2.11953,9100000.0
2008-08-29 06:17:00,2.11952,2.11967,2.1194,2.1194,14300000.0
2008-08-29 06:18:00,2.11912,2.11935,2.11912,2.11935,9100000.0
2008-08-29 06:19:00,2.11916,2.11938,2.11916,2.11931,9100000.0
2008-08-29 06:20:00,2.11901,2.11901,2.11868,2.11895,35100000.0
2008-08-29 06:21:00,2.11891,2.11893,2.11883,2.11884,9100000.0
2008-08-29 06:22:00,2.11854,2.11857,2.11806,2.11806,32500000.0
2008-08-29 06:23:00,2.11796,2.11812,2.11787,2.11787,9100000.0
2008-08-29 06:24:00,2.11784,2.11796,2.11778,2.11778,9100000.0
2008-08-29 06:25:00,2.11691,2.11714,2.11691,2.11714,12700000.0
2008-08-29 06:26:00,2.11718,2.11787,2.11704,2.11787,14300000.0
2008-08-29 06:27:00,2.11809,2.11832,2.118,2.11832,11700000.0
2008-08-29 06:28:00,2.11833,2.11833,2.11816,2.11816,24700000.0
2008-08-29 06:29:00,2.11794,2.11796,2.1178,2.11796,27300000.0
2008-08-29 06:30:00,2.11804,2.11817,2.118,2.11817,11700000.0
2008-08-29 06:31:00,2.11799,2.11815,2.1179,2.11801,13000000.0
2008-08-29 06:32:00,2.11758,2.11791,2.1174,2.11759,32500000.0
2008-08-29 06:33:00,2.11766,2.11806,2.11764,2.11806,20800000.0
2008-08-29 06:34:00,2.11813,2.11855,2.11811,2.11837,26000000.0
2008-08-29 06:35:00,2.11818,2.11854,2.11818,2.11842,14300000.0
2008-08-29 06:36:00,2.11827,2.11846,2.11827,2.11846,22100000.0
2008-08-29 06:37:00,2.11852,2.11866,2.11852,2.1186,49400000.0
2008-08-29 06:38:00,2.11862,2.11869,2.11855,2.11855,13000000.0
2008-08-29 06:39:00,2.11866,2.11866,2.11853,2.11853,24700000.0
2008-08-29 06:40:00,2.11833,2.11837,2.11813,2.11829,10400000.0
2008-08-29 06:41:00,2.11826,2.11834,2.11826,2.11826,22100000.0
2008-08-29 06:42:00,2.11827,2.11827,2.11815,2.11826,10400000.0
2008-08-29 06:43:00,2.11807,2.11807,2.11733,2.11747,10400000.0
2008-08-29 06:44:00,2.11695,2.11725,2.11695,2.11704,14300000.0
2008-08-29 06:45:00,2.11746,2.11769,2.11744,2.11769,26700000.0
2008-08-29 06:46:00,2.11779,2.11779,2.11752,2.11752,9100000.0
2008-08-29 06:47:00,2.11776,2.11776,2.11731,2.11738,10400000.0
2008-08-29 06:48:00,2.11731,2.11761,2.11731,2.11748,14300000.0
2008-08-29 06:49:00,2.11748,2.1176,2.11735,2.11753,14300000.0
2008-08-29 06:50:00,2.11755,2.11762,2.11743,2.11762,11700000.0
2008-08-29 06:51:00,2.11763,2.11765,2.11735,2.11761,9100000.0
2008-08-29 06:52:00,2.11752,2.11778,2.11752,2.11778,9100000.0
2008-08-29 06:53:00,2.11769,2.11769,2.11745,2.11745,17900000.0
2008-08-29 06:54:00,2.11756,2.1177,2.11741,2.11756,10400000.0
2008-08-29 06:55:00,2.11775,2.11775,2.11757,2.1177,10400000.0
2008-08-29 06:56:00,2.11775,2.11787,2.11775,2.11787,13000000.0
2008-08-29 06:57:00,2.1177,2.11772,2.11758,2.11758,10400000.0
2008-08-29 06:58:00,2.11709,2.11725,2.11698,2.11707,14300000.0
2008-08-29 06:59:00,2.11706,2.11728,2.11706,2.11716,37700000.0
2008-08-29 07:00:00,2.11721,2.11737,2.11715,2.11737,37700000.0
2008-08-29 07:01:00,2.11766,2.11766,2.11731,2.11741,11700000.0
2008-08-29 07:02:00,2.11754,2.11757,2.11743,2.11757,7800000.0
2008-08-29 07:03:00,2.11756,2.1177,2.11756,2.1177,13000000.0
2008-08-29 07:04:00,2.11778,2.11792,2.11768,2.11792,13000000.0
2008-08-29 07:05:00,2.11796,2.1181,2.1178,2.1178,13000000.0
2008-08-29 07:06:00,2.11795,2.11798,2.11737,2.11737,10400000.0
2008-08-29 07:07:00,2.11727,2.11727,2.11711,2.11711,11700000.0
2008-08-29 07:08:00,2.11713,2.11732,2.11713,2.1172,23400000.0
2008-08-29 07:09:00,2.11724,2.11737,2.11721,2.11721,10400000.0
2008-08-29 07:10:00,2.11713,2.11725,2.11707,2.11725,27300000.0
2008-08-29 07:11:00,2.11681,2.1172,2.11669,2.11696,11700000.0
2008-08-29 07:12:00,2.11738,2.11753,2.11738,2.11753,16900000.0
2008-08-29 07:13:00,2.11752,2.11788,2.11752,2.11788,11700000.0
2008-08-29 07:14:00,2.11776,2.1178,2.11745,2.11754,10400000.0
2008-08-29 07:15:00,2.11744,2.11758,2.11741,2.11744,10400000.0
2008-08-29 07:16:00,2.11733,2.11737,2.11719,2.1172,10400000.0
2008-08-29 07:17:00,2.11712,2.11735,2.11712,2.11735,11700000.0
2008-08-29 07:18:00,2.11737,2.11742,2.11734,2.11736,9100000.0
2008-08-29 07:19:00,2.11738,2.11741,2.1171,2.1171,28600000.0
2008-08-29 07:20:00,2.11705,2.11705,2.11691,2.11694,10400000.0
2008-08-29 07:21:00,2.11705,2.11734,2.11705,2.11734,11700000.0
2008-08-29 07:22:00,2.11737,2.11737,2.11723,2.11733,10400000.0
2008-08-29 07:23:00,2.11728,2.11763,2.11728,2.11758,14300000.0
2008-08-29 07:24:00,2.11772,2.11794,2.11763,2.11794,14300000.0
2008-08-29 07:25:00,2.11778,2.11816,2.11778,2.11816,13000000.0
2008-08-29 07:26:00,2.11813,2.11813,2.11799,2.1181,19500000.0
2008-08-29 07:27:00,2.11815,2.11835,2.11815,2.11819,29900000.0
2008-08-29 07:28:00,2.11817,2.11822,2.11806,2.11815,33800000.0
2008-08-29 07:29:00,2.11824,2.11837,2.1181,2.1182,13000000.0
2008-08-29 07:30:00,2.11813,2.11813,2.11785,2.11787,28600000.0
2008-08-29 07:31:00,2.1174,2.11814,2.11737,2.11814,14300000.0
2008-08-29 07:32:00,2.11821,2.11821,2.11774,2.11783,14300000.0
2008-08-29 07:33:00,2.11765,2.11785,2.11763,2.11772,11700000.0
2008-08-29 07:34:00,2.11776,2.11788,2.11771,2.11787,9100000.0
2008-08-29 07:35:00,2.11787,2.11787,2.11748,2.11748,13000000.0
2008-08-29 07:36:00,2.11709,2.11727,2.1169,2.11722,13000000.0
2008-08-29 07:37:00,2.11732,2.11763,2.1173,2.11757,14300000.0
2008-08-29 07:38:00,2.11755,2.11756,2.11738,2.11741,13000000.0
2008-08-29 07:39:00,2.11772,2.11831,2.11772,2.11831,14300000.0
2008-08-29 07:40:00,2.11806,2.11819,2.11777,2.11819,50400000.0
2008-08-29 07:41:00,2.11795,2.11795,2.11775,2.11784,26000000.0
2008-08-29 07:42:00,2.11787,2.11807,2.11778,2.11807,9100000.0
2008-08-29 07:43:00,2.11811,2.11819,2.11747,2.11747,9100000.0
2008-08-29 07:44:00,2.1172,2.11798,2.1172,2.11784,22100000.0
2008-08-29 07:45:00,2.11784,2.11786,2.1177,2.1177,20500000.0
2008-08-29 07:46:00,2.11763,2.11778,2.11763,2.11768,10400000.0
2008-08-29 07:47:00,2.11773,2.11783,2.11763,2.11763,9100000.0
2008-08-29 07:48:00,2.11771,2.11818,2.11771,2.11818,22100000.0
2008-08-29 07:49:00,2.11801,2.11811,2.11786,2.11786,31200000.0
2008-08-29 07:50:00,2.11799,2.11799,2.11765,2.11765,9100000.0
2008-08-29 07:51:00,2.11763,2.11774,2.11763,2.11763,28600000.0
2008-08-29 07:52:00,2.11798,2.11857,2.11798,2.11857,10400000.0
2008-08-29 07:53:00,2.11859,2.11872,2.11855,2.11855,14300000.0
2008-08-29 07:54:00,2.11887,2.11892,2.11876,2.11887,45500000.0
2008-08-29 07:55:00,2.11897,2.11927,2.11897,2.11927,13000000.0
2008-08-29 07:56:00,2.11932,2.11944,2.11915,2.11922,9100000.0
2008-08-29 07:57:00,2.11928,2.11929,2.11899,2.11915,14300000.0
2008-08-29 07:58:00,2.11927,2.11938,2.11924,2.11929,9100000.0
2008-08-29 07:59:00,2.11921,2.11926,2.11919,2.11924,14000000.0
2008-08-29 08:00:00,2.11932,2.11951,2.11922,2.11951,10400000.0
2008-08-29 08:01:00,2.11953,2.11953,2.11936,2.11949,37700000.0
2008-08-29 08:02:00,2.11965,2.11979,2.11965,2.11979,19500000.0
2008-08-29 08:03:00,2.11974,2.11978,2.1196,2.1197,10400000.0
2008-08-29 08:04:00,2.11922,2.11923,2.11893,2.119,41600000.0
2008-08-29 08:05:00,2.11894,2.12001,2.11887,2.12001,9100000.0
2008-08-29 08:06:00,2.1203,2.1203,2.12008,2.12017,10400000.0
2008-08-29 08:07:00,2.12051,2.12091,2.12051,2.12084,24100000.0
2008-08-29 08:08:00,2.12132,2.12181,2.12106,2.12106,33800000.0
2008-08-29 08:09:00,2.1209,2.12108,2.12087,2.12089,36400000.0
2008-08-29 08:10:00,2.12075,2.12075,2.12063,2.12064,9100000.0
2008-08-29 08:11:00,2.12038,2.12038,2.11974,2.11974,41300000.0
2008-08-29 08:12:00,2.12023,2.12063,2.12023,2.12063,31200000.0
2008-08-29 08:13:00,2.1206,2.12114,2.1206,2.12114,10400000.0
2008-08-29 08:14:00,2.12093,2.1211,2.12025,2.12025,50700000.0
2008-08-29 08:15:00,2.12029,2.12029,2.11995,2.11995,9100000.0
2008-08-29 08:16:00,2.12057,2.12107,2.12057,2.12096,29600000.0
2008-08-29 08:17:00,2.12094,2.12094,2.12068,2.12068,37700000.0
2008-08-29 08:18:00,2.12061,2.12104,2.12058,2.12104,49400000.0
2008-08-29 08:19:00,2.12115,2.12115,2.12061,2.12061,23400000.0
2008-08-29 08:20:00,2.12081,2.12088,2.12058,2.12058,13000000.0
2008-08-29 08:21:00,2.12061,2.1207,2.12055,2.1207,50700000.0
2008-08-29 08:22:00,2.12071,2.12071,2.12023,2.12023,9100000.0
2008-08-29 08:23:00,2.12041,2.12071,2.12028,2.12071,9100000.0
2008-08-29 08:24:00,2.12106,2.1211,2.12088,2.12108,10400000.0
2008-08-29 08:25:00,2.12109,2.12156,2.12109,2.12156,13000000.0
2008-08-29 08:26:00,2.12156,2.12158,2.12144,2.12144,36400000.0
2008-08-29 08:27:00,2.12122,2.1215,2.12122,2.12141,14300000.0
2008-08-29 08:28:00,2.12144,2.12214,2.12144,2.12203,9100000.0
2008-08-29 08:29:00,2.12213,2.1223,2.12116,2.12116,13000000.0
2008-08-29 08:30:00,2.12041,2.12043,2.11983,2.11983,41300000.0
2008-08-29 08:31:00,2.11987,2.12009,2.11982,2.11986,44200000.0
2008-08-29 08:32:00,2.11983,2.11983,2.11941,2.11962,9100000.0
2008-08-29 08:33:00,2.11986,2.11994,2.11968,2.11968,13000000.0
2008-08-29 08:34:00,2.11967,2.11967,2.11901,2.11901,104000000.0
2008-08-29 08:35:00,2.11834,2.11869,2.11826,2.11869,14300000.0
2008-08-29 08:36:00,2.11871,2.11886,2.11855,2.11886,40300000.0
2008-08-29 08:37:00,2.11913,2.11947,2.11913,2.11942,67600000.0
2008-08-29 08:38:00,2.11969,2.11969,2.11904,2.11904,9100000.0
2008-08-29 08:39:00,2.11878,2.11892,2.11877,2.11889,10400000.0
2008-08-29 08:40:00,2.11867,2.11867,2.11829,2.11831,58200000.0
2008-08-29 08:41:00,2.11799,2.11877,2.11799,2.11877,46800000.0
2008-08-29 08:42:00,2.1191,2.11946,2.1191,2.11946,9100000.0
2008-08-29 08:43:00,2.11934,2.12006,2.11934,2.11997,14300000.0
2008-08-29 08:44:00,2.12027,2.12027,2.11992,2.11999,39000000.0
2008-08-29 08:45:00,2.11958,2.11973,2.11939,2.11939,14300000.0
2008-08-29 08:46:00,2.1193,2.11934,2.11901,2.11906,61100000.0
2008-08-29 08:47:00,2.11894,2.11894,2.11863,2.11869,10400000.0
2008-08-29 08:48:00,2.1187,2.11873,2.11852,2.11864,62400000.0
2008-08-29 08:49:00,2.1187,2.1187,2.11843,2.11847,9100000.0
2008-08-29 08:50:00,2.11852,2.11874,2.11852,2.11852,9100000.0
2008-08-29 08:51:00,2.11853,2.1189,2.11853,2.1189,6500000.0
2008-08-29 08:52:00,2.11886,2.11918,2.11886,2.11918,63700000.0
2008-08-29 08:53:00,2.11927,2.12007,2.11923,2.12007,10100000.0
2008-08-29 08:54:00,2.12052,2.12052,2.12024,2.12048,45500000.0
2008-08-29 08:55:00,2.12062,2.12062,2.12023,2.12037,79300000.0
2008-08-29 08:56:00,2.12029,2.12029,2.12,2.12024,39000000.0
2008-08-29 08:57:00,2.12034,2.12114,2.12026,2.12114,55900000.0
2008-08-29 08:58:00,2.12107,2.12209,2.12107,2.12184,52000000.0
2008-08-29 08:59:00,2.12183,2.12183,2.1215,2.12168,60500000.0
2008-08-29 09:00:00,2.12128,2.12171,2.12098,2.12171,58500000.0
2008-08-29 09:01:00,2.12188,2.12191,2.1215,2.1215,36400000.0
2008-08-29 09:02:00,2.12128,2.12128,2.12097,2.12128,28600000.0
2008-08-29 09:03:00,2.12132,2.12132,2.12097,2.12111,24700000.0
2008-08-29 09:04:00,2.12104,2.12105,2.12072,2.12075,62400000.0
2008-08-29 09:05:00,2.12071,2.12077,2.12053,2.12053,44200000.0
2008-08-29 09:06:00,2.12056,2.1207,2.12047,2.12049,45500000.0
2008-08-29 09:07:00,2.12086,2.12107,2.12086,2.121,50700000.0
2008-08-29 09:08:00,2.12093,2.12093,2.12038,2.12043,35100000.0
2008-08-29 09:09:00,2.12072,2.12079,2.12055,2.12055,75400000.0
2008-08-29 09:10:00,2.12063,2.12063,2.12044,2.12051,42900000.0
2008-08-29 09:11:00,2.12049,2.12059,2.12035,2.12035,73800000.0
2008-08-29 09:12:00,2.11994,2.11994,2.11961,2.11977,75100000.0
2008-08-29 09:13:00,2.1193,2.1193,2.11846,2.11846,85800000.0
2008-08-29 09:14:00,2.11846,2.11853,2.1183,2.11853,95600000.0
2008-08-29 09:15:00,2.11855,2.11859,2.11843,2.1185,84500000.0
2008-08-29 09:16:00,2.11819,2.1186,2.11819,2.1186,85800000.0
2008-08-29 09:17:00,2.11872,2.11885,2.11858,2.11882,89700000.0
2008-08-29 09:18:00,2.11885,2.11885,2.11845,2.11845,101400000.0
2008-08-29 09:19:00,2.11857,2.11865,2.1184,2.11865,76700000.0
2008-08-29 09:20:00,2.11873,2.11878,2.11852,2.11852,89700000.0
2008-08-29 09:21:00,2.11814,2.11825,2.11803,2.11809,93000000.0
2008-08-29 09:22:00,2.11798,2.11816,2.11775,2.11775,107600000.0
2008-08-29 09:23:00,2.11741,2.11768,2.11711,2.11759,99800000.0
2008-08-29 09:24:00,2.11761,2.11775,2.11758,2.1176,65000000.0
2008-08-29 09:25:00,2.11776,2.11795,2.11768,2.11768,63700000.0
2008-08-29 09:26:00,2.11762,2.11805,2.11753,2.11805,93600000.0
2008-08-29 09:27:00,2.1181,2.11844,2.11785,2.11844,108900000.0
2008-08-29 09:28:00,2.11862,2.11879,2.11856,2.11856,83200000.0
2008-08-29 09:29:00,2.1184,2.1184,2.1178,2.1179,75400000.0
2008-08-29 09:30:00,2.11806,2.11831,2.11764,2.11764,46800000.0
2008-08-29 09:31:00,2.11745,2.11761,2.11723,2.11723,39000000.0
2008-08-29 09:32:00,2.11714,2.11727,2.11702,2.11705,76400000.0
2008-08-29 09:33:00,2.11677,2.11691,2.11671,2.11671,55900000.0
2008-08-29 09:34:00,2.11637,2.11637,2.11585,2.11585,53300000.0
2008-08-29 09:35:00,2.11582,2.11608,2.1156,2.11608,79000000.0
2008-08-29 09:36:00,2.11635,2.1167,2.11635,2.11654,61100000.0
2008-08-29 09:37:00,2.1164,2.11703,2.1164,2.11703,81600000.0
2008-08-29 09:38:00,2.11718,2.11718,2.11692,2.11692,42900000.0
2008-08-29 09:39:00,2.11717,2.11743,2.11717,2.11732,71500000.0
2008-08-29 09:40:00,2.11725,2.11732,2.11723,2.11732,72800000.0
2008-08-29 09:41:00,2.11732,2.11732,2.11724,2.11724,68900000.0
2008-08-29 09:42:00,2.1172,2.11784,2.1172,2.11784,93600000.0
2008-08-29 09:43:00,2.11827,2.11843,2.11827,2.11827,80600000.0
2008-08-29 09:44:00,2.11821,2.11822,2.11805,2.11808,55900000.0
2008-08-29 09:45:00,2.11817,2.11817,2.11795,2.11795,36400000.0
2008-08-29 09:46:00,2.11778,2.11796,2.11778,2.11796,54600000.0
2008-08-29 09:47:00,2.11795,2.11795,2.11782,2.11795,53300000.0
2008-08-29 09:48:00,2.11802,2.11812,2.11795,2.11811,72500000.0
2008-08-29 09:49:00,2.11813,2.11824,2.11794,2.11799,52000000.0
2008-08-29 09:50:00,2.11804,2.11833,2.11804,2.11822,76400000.0
2008-08-29 09:51:00,2.1183,2.11864,2.11812,2.11822,55900000.0
2008-08-29 09:52:00,2.1182,2.11833,2.11802,2.11802,61100000.0
2008-08-29 09:53:00,2.11796,2.11803,2.11773,2.11779,55900000.0
2008-08-29 09:54:00,2.11721,2.11722,2.11707,2.11715,63700000.0
2008-08-29 09:55:00,2.11691,2.11691,2.11662,2.11667,65700000.0
2008-08-29 09:56:00,2.11665,2.11683,2.11659,2.11679,55600000.0
2008-08-29 09:57:00,2.11668,2.11668,2.11612,2.11612,54600000.0
2008-08-29 09:58:00,2.11583,2.11621,2.11581,2.116,79300000.0
2008-08-29 09:59:00,2.1157,2.1157,2.11501,2.11501,66300000.0
2008-08-29 10:00:00,2.11485,2.11503,2.11482,2.11487,87100000.0
2008-08-29 10:01:00,2.1147,2.11548,2.1147,2.11548,14300000.0
2008-08-29 10:02:00,2.11548,2.11548,2.1153,2.11532,9100000.0
2008-08-29 10:03:00,2.11508,2.11508,2.11485,2.11501,55900000.0
2008-08-29 10:04:00,2.11518,2.11532,2.11518,2.11519,10400000.0
2008-08-29 10:05:00,2.11493,2.11507,2.1149,2.11503,66300000.0
2008-08-29 10:06:00,2.1155,2.1155,2.11515,2.1153,66300000.0
2008-08-29 10:07:00,2.11537,2.11553,2.11533,2.11535,84500000.0
2008-08-29 10:08:00,2.1153,2.1153,2.11491,2.11491,74800000.0
2008-08-29 10:09:00,2.1148,2.1148,2.11461,2.11461,92000000.0
2008-08-29 10:10:00,2.11442,2.1147,2.11433,2.11433,85800000.0
2008-08-29 10:11:00,2.11409,2.11409,2.11352,2.11352,99800000.0
2008-08-29 10:12:00,2.11356,2.11379,2.11348,2.1135,105300000.0
2008-08-29 10:13:00,2.1137,2.11389,2.1137,2.11389,76700000.0
2008-08-29 10:14:00,2.11398,2.11411,2.11366,2.11383,79300000.0
2008-08-29 10:15:00,2.11381,2.1139,2.11377,2.11383,78000000.0
2008-08-29 10:16:00,2.11428,2.11504,2.11428,2.115,65000000.0
2008-08-29 10:17:00,2.11489,2.115,2.11487,2.115,79000000.0
2008-08-29 10:18:00,2.11502,2.11502,2.11468,2.11468,72800000.0
2008-08-29 10:19:00,2.11465,2.11465,2.11456,2.11458,97500000.0
2008-08-29 10:20:00,2.11459,2.11469,2.11456,2.11456,80600000.0
2008-08-29 10:21:00,2.11462,2.11476,2.1142,2.1142,10400000.0
2008-08-29 10:22:00,2.11451,2.11475,2.11451,2.11474,74100000.0
2008-08-29 10:23:00,2.11484,2.11496,2.11463,2.11463,78000000.0
2008-08-29 10:24:00,2.11427,2.11427,2.11361,2.11361,72800000.0
2008-08-29 10:25:00,2.11365,2.11404,2.11343,2.11404,102700000.0
2008-08-29 10:26:00,2.11425,2.11483,2.11424,2.11483,98800000.0
2008-08-29 10:27:00,2.11521,2.11521,2.11485,2.11496,92000000.0
2008-08-29 10:28:00,2.11508,2.11526,2.11507,2.11518,65000000.0
2008-08-29 10:29:00,2.1151,2.11525,2.1151,2.11525,67600000.0
2008-08-29 10:30:00,2.11544,2.11579,2.11544,2.11565,58200000.0
2008-08-29 10:31:00,2.11574,2.11577,2.11563,2.11577,49400000.0
2008-08-29 10:32:00,2.11528,2.11528,2.1152,2.11528,55600000.0
2008-08-29 10:33:00,2.11507,2.11512,2.11477,2.11496,36400000.0
2008-08-29 10:34:00,2.11512,2.11544,2.11512,2.1154,41600000.0
2008-08-29 10:35:00,2.11552,2.11552,2.11522,2.11528,49400000.0
2008-08-29 10:36:00,2.11525,2.11537,2.1152,2.11536,66300000.0
2008-08-29 10:37:00,2.1156,2.11586,2.1156,2.11573,37700000.0
2008-08-29 10:38:00,2.1157,2.11578,2.11562,2.11564,49400000.0
2008-08-29 10:39:00,2.11547,2.11547,2.11512,2.11542,9100000.0
2008-08-29 10:40:00,2.11514,2.11514,2.11494,2.11498,55600000.0
2008-08-29 10:41:00,2.11507,2.11564,2.11507,2.11564,54600000.0
2008-08-29 10:42:00,2.11542,2.11542,2.11522,2.11533,68900000.0
2008-08-29 10:43:00,2.11527,2.11527,2.11496,2.11515,40300000.0
2008-08-29 10:44:00,2.11518,2.11519,2.11476,2.11476,35100000.0
2008-08-29 10:45:00,2.11483,2.11483,2.11414,2.11414,13000000.0
2008-08-29 10:46:00,2.11399,2.11413,2.11386,2.114,49100000.0
2008-08-29 10:47:00,2.11373,2.11385,2.11359,2.11385,53300000.0
2008-08-29 10:48:00,2.11403,2.11436,2.11403,2.11431,61100000.0
2008-08-29 10:49:00,2.11447,2.11452,2.11436,2.11436,80600000.0
2008-08-29 10:50:00,2.11434,2.11446,2.11419,2.11419,58500000.0
2008-08-29 10:51:00,2.11426,2.11432,2.11412,2.11426,10100000.0
2008-08-29 10:52:00,2.11428,2.11452,2.11428,2.11452,73800000.0
2008-08-29 10:53:00,2.11472,2.11487,2.11457,2.11487,88400000.0
2008-08-29 10:54:00,2.11492,2.11501,2.11485,2.11485,72800000.0
2008-08-29 10:55:00,2.1149,2.11497,2.11478,2.1148,74100000.0
2008-08-29 10:56:00,2.11526,2.11541,2.1152,2.11522,62400000.0
2008-08-29 10:57:00,2.11517,2.11525,2.115,2.11511,61100000.0
2008-08-29 10:58:00,2.11492,2.11507,2.11487,2.11507,74100000.0
2008-08-29 10:59:00,2.11513,2.11513,2.11421,2.11421,63700000.0
2008-08-29 11:00:00,2.11438,2.1156,2.11436,2.11436,57200000.0
2008-08-29 11:01:00,2.11413,2.11421,2.11398,2.11414,67600000.0
2008-08-29 11:02:00,2.1138,2.1138,2.11306,2.11306,61100000.0
2008-08-29 11:03:00,2.11287,2.11287,2.1127,2.1127,66300000.0
2008-08-29 11:04:00,2.11287,2.11342,2.11287,2.11342,55300000.0
2008-08-29 11:05:00,2.11376,2.11475,2.11376,2.11475,28600000.0
2008-08-29 11:06:00,2.1149,2.11494,2.11481,2.11483,44200000.0
2008-08-29 11:07:00,2.11509,2.1153,2.11509,2.1153,54600000.0
2008-08-29 11:08:00,2.11531,2.11547,2.1152,2.1152,41300000.0
2008-08-29 11:09:00,2.11535,2.11582,2.11535,2.11582,55600000.0
2008-08-29 11:10:00,2.1159,2.1159,2.1157,2.11573,55900000.0
2008-08-29 11:11:00,2.116,2.11645,2.116,2.11615,44200000.0
2008-08-29 11:12:00,2.11628,2.11726,2.11628,2.11726,46500000.0
2008-08-29 11:13:00,2.11752,2.11755,2.11713,2.11713,81900000.0
2008-08-29 11:14:00,2.11668,2.11703,2.11657,2.11703,66300000.0
2008-08-29 11:15:00,2.11714,2.1174,2.11714,2.1174,62100000.0
2008-08-29 11:16:00,2.11748,2.11764,2.11736,2.11764,35100000.0
2008-08-29 11:17:00,2.11726,2.11726,2.11682,2.11682,68900000.0
2008-08-29 11:18:00,2.11678,2.11694,2.11678,2.11692,84500000.0
2008-08-29 11:19:00,2.11658,2.11658,2.11623,2.11635,84200000.0
2008-08-29 11:20:00,2.1163,2.11639,2.11628,2.11639,93300000.0
2008-08-29 11:21:00,2.11627,2.1163,2.11599,2.11599,61100000.0
2008-08-29 11:22:00,2.11563,2.1157,2.11559,2.1157,83200000.0
2008-08-29 11:23:00,2.11564,2.11597,2.11564,2.11596,11700000.0
2008-08-29 11:24:00,2.1163,2.11676,2.1163,2.11676,65000000.0
2008-08-29 11:25:00,2.11658,2.11798,2.11658,2.11771,66300000.0
2008-08-29 11:26:00,2.11765,2.11793,2.11765,2.11783,59800000.0
2008-08-29 11:27:00,2.11789,2.11839,2.11789,2.11839,62400000.0
2008-08-29 11:28:00,2.11856,2.11883,2.11853,2.11865,90700000.0
2008-08-29 11:29:00,2.11839,2.1185,2.11825,2.1185,10400000.0
2008-08-29 11:30:00,2.1188,2.1188,2.11789,2.11804,54600000.0
2008-08-29 11:31:00,2.11756,2.11763,2.11725,2.11725,79300000.0
2008-08-29 11:32:00,2.11725,2.11732,2.11725,2.11731,71500000.0
2008-08-29 11:33:00,2.11742,2.11758,2.11707,2.11729,57200000.0
2008-08-29 11:34:00,2.11698,2.11698,2.1167,2.1167,56900000.0
2008-08-29 11:35:00,2.11664,2.11667,2.11639,2.11639,10400000.0
2008-08-29 11:36:00,2.11656,2.11712,2.11646,2.11712,83200000.0
2008-08-29 11:37:00,2.11729,2.11738,2.11711,2.11711,67600000.0
2008-08-29 11:38:00,2.11715,2.11727,2.11713,2.11713,92300000.0
2008-08-29 11:39:00,2.11729,2.11782,2.11729,2.11782,84200000.0
2008-08-29 11:40:00,2.11796,2.11796,2.11728,2.11728,75400000.0
2008-08-29 11:41:00,2.11741,2.11742,2.11722,2.11734,66300000.0
2008-08-29 11:42:00,2.11733,2.11733,2.11696,2.11696,61100000.0
2008-08-29 11:43:00,2.1164,2.11643,2.11617,2.11625,106000000.0
2008-08-29 11:44:00,2.11617,2.11659,2.11617,2.11659,100100000.0
2008-08-29 11:45:00,2.11671,2.11727,2.11671,2.11727,88100000.0
2008-08-29 11:46:00,2.11734,2.11793,2.11723,2.11793,53300000.0
2008-08-29 11:47:00,2.11808,2.11808,2.11776,2.11787,33800000.0
2008-08-29 11:48:00,2.11782,2.11782,2.1172,2.11782,50700000.0
2008-08-29 11:49:00,2.11779,2.11792,2.11767,2.11792,70200000.0
2008-08-29 11:50:00,2.11796,2.11796,2.1176,2.11772,70200000.0
2008-08-29 11:51:00,2.11784,2.11809,2.11782,2.11795,10400000.0
2008-08-29 11:52:00,2.11747,2.1176,2.11737,2.11743,54600000.0
2008-08-29 11:53:00,2.11736,2.11736,2.11674,2.11699,84500000.0
2008-08-29 11:54:00,2.11668,2.11668,2.11656,2.1166,71500000.0
2008-08-29 11:55:00,2.11653,2.11653,2.11633,2.11634,65000000.0
2008-08-29 11:56:00,2.11616,2.11643,2.11616,2.11643,76700000.0
2008-08-29 11:57:00,2.11684,2.11704,2.11684,2.11704,50700000.0
2008-08-29 11:58:00,2.11686,2.11702,2.11686,2.11702,62400000.0
2008-08-29 11:59:00,2.1172,2.11763,2.1172,2.11762,80000000.0
2008-08-29 12:00:00,2.11793,2.11793,2.11711,2.11711,58500000.0
2008-08-29 12:01:00,2.11734,2.11768,2.11734,2.11768,78700000.0
2008-08-29 12:02:00,2.11752,2.11763,2.11746,2.1176,63700000.0
2008-08-29 12:03:00,2.11763,2.11767,2.11757,2.11759,86800000.0
2008-08-29 12:04:00,2.11738,2.11738,2.11673,2.11673,61100000.0
2008-08-29 12:05:00,2.11655,2.11655,2.11633,2.11633,92300000.0
2008-08-29 12:06:00,2.11613,2.11628,2.11612,2.11626,45500000.0
2008-08-29 12:07:00,2.1162,2.11636,2.11609,2.11636,40300000.0
2008-08-29 12:08:00,2.11611,2.11624,2.11603,2.11624,63700000.0
2008-08-29 12:09:00,2.11633,2.11665,2.11633,2.11661,33500000.0
2008-08-29 12:10:00,2.11666,2.11685,2.11666,2.11685,44200000.0
2008-08-29 12:11:00,2.11681,2.11681,2.1164,2.11645,67600000.0
2008-08-29 12:12:00,2.11618,2.11626,2.11612,2.11625,76700000.0
2008-08-29 12:13:00,2.1163,2.11635,2.11621,2.11627,61100000.0
2008-08-29 12:14:00,2.11633,2.1165,2.11633,2.1165,76400000.0
2008-08-29 12:15:00,2.1163,2.11647,2.1163,2.11632,65000000.0
2008-08-29 12:16:00,2.11628,2.11628,2.11608,2.11624,78000000.0
2008-08-29 12:17:00,2.11589,2.11599,2.11573,2.11599,58200000.0
2008-08-29 12:18:00,2.11594,2.11624,2.11594,2.11624,68900000.0
2008-08-29 12:19:00,2.11622,2.11622,2.11592,2.11592,72500000.0
2008-08-29 12:20:00,2.11609,2.11652,2.11609,2.11652,55900000.0
2008-08-29 12:21:00,2.11658,2.11658,2.11639,2.11649,76700000.0
2008-08-29 12:22:00,2.11674,2.11674,2.11657,2.11663,79000000.0
2008-08-29 12:23:00,2.11651,2.11651,2.11622,2.11639,10400000.0
2008-08-29 12:24:00,2.11595,2.11595,2.11527,2.1154,66300000.0
2008-08-29 12:25:00,2.1153,2.1153,2.11514,2.11514,9100000.0
2008-08-29 12:26:00,2.11514,2.11525,2.11513,2.11515,66000000.0
2008-08-29 12:27:00,2.1152,2.1152,2.11504,2.11504,61100000.0
2008-08-29 12:28:00,2.11518,2.11518,2.11502,2.11502,71200000.0
2008-08-29 12:29:00,2.11505,2.11653,2.11466,2.11466,90700000.0
2008-08-29 12:30:00,2.11531,2.11728,2.11531,2.11576,83200000.0
2008-08-29 12:31:00,2.11742,2.11746,2.11716,2.11716,62400000.0
2008-08-29 12:32:00,2.11719,2.11773,2.11708,2.11773,75400000.0
2008-08-29 12:33:00,2.11809,2.11827,2.11809,2.11812,95600000.0
2008-08-29 12:34:00,2.11811,2.11811,2.11753,2.11753,23400000.0
2008-08-29 12:35:00,2.11779,2.11804,2.11779,2.11804,37400000.0
2008-08-29 12:36:00,2.11763,2.11763,2.11734,2.11734,59800000.0
2008-08-29 12:37:00,2.11728,2.1175,2.11728,2.11735,14300000.0
2008-08-29 12:38:00,2.11712,2.11731,2.11712,2.11731,48100000.0
2008-08-29 12:39:00,2.11729,2.11757,2.11729,2.11756,58500000.0
2008-08-29 12:40:00,2.11808,2.11816,2.11808,2.11808,33800000.0
2008-08-29 12:41:00,2.11827,2.1188,2.11827,2.1188,32500000.0
2008-08-29 12:42:00,2.11885,2.11933,2.11885,2.11905,52000000.0
2008-08-29 12:43:00,2.1189,2.11915,2.11844,2.1188,53300000.0
2008-08-29 12:44:00,2.11888,2.11897,2.11887,2.11897,45500000.0
2008-08-29 12:45:00,2.11884,2.11885,2.11868,2.11885,44200000.0
2008-08-29 12:46:00,2.11903,2.11907,2.11839,2.1184,63700000.0
2008-08-29 12:47:00,2.1182,2.11831,2.11815,2.11822,9100000.0
2008-08-29 12:48:00,2.11836,2.11844,2.11834,2.11835,40300000.0
2008-08-29 12:49:00,2.11821,2.11847,2.11816,2.11847,69900000.0
2008-08-29 12:50:00,2.11831,2.11872,2.11831,2.11872,46800000.0
2008-08-29 12:51:00,2.11898,2.11926,2.11866,2.11866,53300000.0
2008-08-29 12:52:00,2.11872,2.11902,2.11872,2.11902,41600000.0
2008-08-29 12:53:00,2.11891,2.11921,2.11891,2.11921,42600000.0
2008-08-29 12:54:00,2.11928,2.11928,2.11897,2.11898,27300000.0
2008-08-29 12:55:00,2.11877,2.11895,2.11868,2.11895,11700000.0
2008-08-29 12:56:00,2.11874,2.11924,2.11874,2.11924,13000000.0
2008-08-29 12:57:00,2.11925,2.11934,2.11922,2.11932,10400000.0
2008-08-29 12:58:00,2.11929,2.11929,2.11909,2.11909,35100000.0
2008-08-29 12:59:00,2.11882,2.11903,2.11882,2.11894,40300000.0
2008-08-29 13:00:00,2.11955,2.11955,2.11856,2.11856,20800000.0
2008-08-29 13:01:00,2.11875,2.11899,2.11865,2.11866,54600000.0
2008-08-29 13:02:00,2.11875,2.11878,2.11863,2.11878,49400000.0
2008-08-29 13:03:00,2.11861,2.11866,2.11852,2.11852,9100000.0
2008-08-29 13:04:00,2.11854,2.11892,2.11854,2.11884,26000000.0
2008-08-29 13:05:00,2.11934,2.11934,2.11876,2.11876,19500000.0
2008-08-29 13:06:00,2.11869,2.11869,2.11826,2.11842,28600000.0
2008-08-29 13:07:00,2.11836,2.11836,2.11819,2.11819,19500000.0
2008-08-29 13:08:00,2.11806,2.11814,2.11805,2.11814,24700000.0
2008-08-29 13:09:00,2.11812,2.11812,2.11799,2.11799,32500000.0
2008-08-29 13:10:00,2.11799,2.11815,2.11799,2.11815,62400000.0
2008-08-29 13:11:00,2.11825,2.11825,2.11799,2.11799,41600000.0
2008-08-29 13:12:00,2.11803,2.11803,2.11781,2.11794,15600000.0
2008-08-29 13:13:00,2.11793,2.11793,2.11766,2.11766,26000000.0
2008-08-29 13:14:00,2.11757,2.11761,2.11741,2.1175,46800000.0
2008-08-29 13:15:00,2.11725,2.11725,2.11678,2.11713,61100000.0
2008-08-29 13:16:00,2.11718,2.11726,2.11714,2.11722,50700000.0
2008-08-29 13:17:00,2.11721,2.11757,2.11676,2.11676,41600000.0
2008-08-29 13:18:00,2.11679,2.11709,2.11679,2.11693,56900000.0
2008-08-29 13:19:00,2.11729,2.11736,2.11723,2.11734,10400000.0
2008-08-29 13:20:00,2.11736,2.11754,2.11736,2.11754,61100000.0
2008-08-29 13:21:00,2.11754,2.11795,2.11754,2.11795,14300000.0
2008-08-29 13:22:00,2.11797,2.11855,2.11796,2.11855,66300000.0
2008-08-29 13:23:00,2.11912,2.11975,2.11884,2.11975,8800000.0
2008-08-29 13:24:00,2.11982,2.11982,2.11955,2.1197,68900000.0
2008-08-29 13:25:00,2.1197,2.11975,2.11954,2.11958,83200000.0
2008-08-29 13:26:00,2.11961,2.11961,2.11932,2.11958,75400000.0
2008-08-29 13:27:00,2.1193,2.1193,2.11913,2.11922,84500000.0
2008-08-29 13:28:00,2.11912,2.11932,2.11912,2.11932,72800000.0
2008-08-29 13:29:00,2.11914,2.11914,2.1186,2.11886,76400000.0
2008-08-29 13:30:00,2.11925,2.11925,2.11888,2.11897,53300000.0
2008-08-29 13:31:00,2.11867,2.11867,2.11801,2.11801,45500000.0
2008-08-29 13:32:00,2.1182,2.11838,2.11814,2.11837,59800000.0
2008-08-29 13:33:00,2.11854,2.11865,2.1185,2.11862,50700000.0
2008-08-29 13:34:00,2.11847,2.11847,2.11803,2.11803,59500000.0
2008-08-29 13:35:00,2.11812,2.11824,2.11804,2.11804,26000000.0
2008-08-29 13:36:00,2.1182,2.11821,2.11798,2.11819,48100000.0
2008-08-29 13:37:00,2.11839,2.11839,2.11807,2.11807,45500000.0
2008-08-29 13:38:00,2.11832,2.1185,2.11826,2.1185,44200000.0
2008-08-29 13:39:00,2.11846,2.11867,2.1184,2.1186,40300000.0
2008-08-29 13:40:00,2.1188,2.11894,2.11864,2.11865,48100000.0
2008-08-29 13:41:00,2.11855,2.11857,2.1184,2.1184,50700000.0
2008-08-29 13:42:00,2.1184,2.11841,2.11797,2.11797,70200000.0
2008-08-29 13:43:00,2.11775,2.11791,2.11775,2.11781,52000000.0
2008-08-29 13:44:00,2.11776,2.11785,2.11768,2.11785,35100000.0
2008-08-29 13:45:00,2.11785,2.1183,2.11785,2.1183,27300000.0
2008-08-29 13:46:00,2.11844,2.11867,2.11844,2.11851,24700000.0
2008-08-29 13:47:00,2.11832,2.11832,2.1177,2.1177,24700000.0
2008-08-29 13:48:00,2.11779,2.11795,2.11769,2.11772,40000000.0
2008-08-29 13:49:00,2.11744,2.1176,2.11726,2.1176,33800000.0
2008-08-29 13:50:00,2.11766,2.11766,2.1172,2.1172,33800000.0
2008-08-29 13:51:00,2.11728,2.11794,2.11728,2.11761,40300000.0
2008-08-29 13:52:00,2.11828,2.11857,2.11824,2.11828,40300000.0
2008-08-29 13:53:00,2.11829,2.11829,2.11814,2.11816,37700000.0
2008-08-29 13:54:00,2.11813,2.1183,2.11809,2.1183,67600000.0
2008-08-29 13:55:00,2.11808,2.11809,2.11786,2.1179,46800000.0
2008-08-29 13:56:00,2.11793,2.11833,2.11793,2.11833,42900000.0
2008-08-29 13:57:00,2.11865,2.11865,2.11824,2.11862,38700000.0
2008-08-29 13:58:00,2.11883,2.11899,2.11865,2.11865,29900000.0
2008-08-29 13:59:00,2.11898,2.11936,2.11875,2.11936,22100000.0
2008-08-29 14:00:00,2.11959,2.12001,2.11959,2.12001,49100000.0
2008-08-29 14:01:00,2.11945,2.11994,2.11936,2.11984,16900000.0
2008-08-29 14:02:00,2.11973,2.11973,2.11949,2.11949,53000000.0
2008-08-29 14:03:00,2.11934,2.11934,2.11817,2.11833,28600000.0
2008-08-29 14:04:00,2.11858,2.11888,2.11771,2.11771,41300000.0
2008-08-29 14:05:00,2.11767,2.11787,2.11745,2.11787,50700000.0
2008-08-29 14:06:00,2.118,2.11843,2.11796,2.11843,45500000.0
2008-08-29 14:07:00,2.11832,2.11871,2.11832,2.11871,55900000.0
2008-08-29 14:08:00,2.11853,2.11866,2.11835,2.11866,55600000.0
2008-08-29 14:09:00,2.11939,2.11976,2.11939,2.11976,44200000.0
2008-08-29 14:10:00,2.11955,2.11955,2.1188,2.1188,38700000.0
2008-08-29 14:11:00,2.11895,2.11897,2.11883,2.11897,54600000.0
2008-08-29 14:12:00,2.11938,2.11938,2.11882,2.1193,39000000.0
2008-08-29 14:13:00,2.11927,2.11938,2.11919,2.11923,48100000.0
2008-08-29 14:14:00,2.11924,2.11971,2.11924,2.11965,42900000.0
2008-08-29 14:15:00,2.11978,2.11989,2.1197,2.11989,37400000.0
2008-08-29 14:16:00,2.11969,2.12026,2.11969,2.12012,58500000.0
2008-08-29 14:17:00,2.12013,2.12025,2.12013,2.12025,9100000.0
2008-08-29 14:18:00,2.12033,2.1205,2.12029,2.12029,22100000.0
2008-08-29 14:19:00,2.11991,2.12063,2.11978,2.12033,63700000.0
2008-08-29 14:20:00,2.12047,2.12067,2.12047,2.12065,27300000.0
2008-08-29 14:21:00,2.12075,2.12176,2.12075,2.12176,31200000.0
2008-08-29 14:22:00,2.12181,2.12181,2.12116,2.12116,18200000.0
2008-08-29 14:23:00,2.12073,2.12073,2.12029,2.12049,36400000.0
2008-08-29 14:24:00,2.12056,2.12078,2.12047,2.12065,32200000.0
2008-08-29 14:25:00,2.12057,2.12109,2.12057,2.12109,26000000.0
2008-08-29 14:26:00,2.1211,2.12111,2.12104,2.12106,21800000.0
2008-08-29 14:27:00,2.12098,2.12168,2.12098,2.12168,26000000.0
2008-08-29 14:28:00,2.12135,2.12135,2.1203,2.1203,13000000.0
2008-08-29 14:29:00,2.12037,2.12062,2.12037,2.12062,19500000.0
2008-08-29 14:30:00,2.1206,2.1217,2.1206,2.12118,19500000.0
2008-08-29 14:31:00,2.12126,2.12126,2.12025,2.12025,9100000.0
2008-08-29 14:32:00,2.11951,2.11978,2.11944,2.11955,9100000.0
2008-08-29 14:33:00,2.12022,2.12047,2.11987,2.12047,10400000.0
2008-08-29 14:34:00,2.12073,2.12112,2.12073,2.12096,10400000.0
2008-08-29 14:35:00,2.12111,2.1212,2.11982,2.11982,9100000.0
2008-08-29 14:36:00,2.11981,2.12002,2.11981,2.12002,9100000.0
2008-08-29 14:37:00,2.12023,2.12023,2.11992,2.12009,13000000.0
2008-08-29 14:38:00,2.11961,2.11976,2.1195,2.1195,9100000.0
2008-08-29 14:39:00,2.11931,2.11988,2.11931,2.11988,10400000.0
2008-08-29 14:40:00,2.12016,2.12069,2.12016,2.12069,9100000.0
2008-08-29 14:41:00,2.12052,2.12056,2.12039,2.12055,11700000.0
2008-08-29 14:42:00,2.12047,2.12047,2.12011,2.12011,13000000.0
2008-08-29 14:43:00,2.12,2.12,2.11975,2.11984,9100000.0
2008-08-29 14:44:00,2.11969,2.11969,2.1188,2.1188,11700000.0
2008-08-29 14:45:00,2.11894,2.11928,2.11894,2.11927,9100000.0
2008-08-29 14:46:00,2.11951,2.11966,2.11946,2.11946,11700000.0
2008-08-29 14:47:00,2.11939,2.11963,2.11934,2.11945,9100000.0
2008-08-29 14:48:00,2.1198,2.1201,2.1198,2.12001,13000000.0
2008-08-29 14:49:00,2.12012,2.12013,2.11988,2.11993,14300000.0
2008-08-29 14:50:00,2.11997,2.12024,2.11986,2.11986,10400000.0
2008-08-29 14:51:00,2.11976,2.12003,2.11976,2.11995,11700000.0
2008-08-29 14:52:00,2.12003,2.12038,2.12003,2.12038,14300000.0
2008-08-29 14:53:00,2.12055,2.12108,2.12055,2.12108,13000000.0
2008-08-29 14:54:00,2.12089,2.12113,2.12089,2.12105,10400000.0
2008-08-29 14:55:00,2.12111,2.12143,2.12111,2.12139,13000000.0
2008-08-29 14:56:00,2.12144,2.12144,2.12112,2.12115,11700000.0
2008-08-29 14:57:00,2.12102,2.12133,2.12102,2.1212,13000000.0
2008-08-29 14:58:00,2.1213,2.12138,2.1208,2.1208,14300000.0
2008-08-29 14:59:00,2.1212,2.1212,2.12096,2.12097,14300000.0
2008-08-29 15:00:00,2.12091,2.12091,2.12047,2.12047,10400000.0
2008-08-29 15:01:00,2.12047,2.12092,2.12047,2.12055,10400000.0
2008-08-29 15:02:00,2.1205,2.12102,2.1205,2.12102,9100000.0
2008-08-29 15:03:00,2.12091,2.12091,2.12048,2.12056,10400000.0
2008-08-29 15:04:00,2.12044,2.12066,2.12031,2.12066,11700000.0
2008-08-29 15:05:00,2.1209,2.12093,2.12075,2.12075,10400000.0
2008-08-29 15:06:00,2.12078,2.12107,2.12076,2.12077,11700000.0
2008-08-29 15:07:00,2.12077,2.12077,2.12067,2.12069,9100000.0
2008-08-29 15:08:00,2.1206,2.12067,2.1206,2.12065,13000000.0
2008-08-29 15:09:00,2.12036,2.12039,2.12014,2.12014,13000000.0
2008-08-29 15:10:00,2.12018,2.12038,2.12017,2.12021,9100000.0
2008-08-29 15:11:00,2.12019,2.1206,2.12001,2.12007,13000000.0
2008-08-29 15:12:00,2.11965,2.11996,2.11965,2.11971,10400000.0
2008-08-29 15:13:00,2.1197,2.12032,2.1197,2.12023,9100000.0
2008-08-29 15:14:00,2.12039,2.12039,2.12008,2.12012,11700000.0
2008-08-29 15:15:00,2.1204,2.12078,2.1204,2.12078,9100000.0
2008-08-29 15:16:00,2.12072,2.12072,2.12058,2.1207,10400000.0
2008-08-29 15:17:00,2.121,2.12118,2.121,2.12111,11700000.0
2008-08-29 15:18:00,2.12129,2.12143,2.12112,2.12143,10400000.0
2008-08-29 15:19:00,2.12149,2.12149,2.12141,2.12149,9100000.0
2008-08-29 15:20:00,2.12143,2.12144,2.12113,2.12144,9100000.0
2008-08-29 15:21:00,2.1215,2.1216,2.12139,2.1216,10400000.0
2008-08-29 15:22:00,2.12177,2.12183,2.12165,2.12183,9100000.0
2008-08-29 15:23:00,2.12172,2.12172,2.12145,2.12153,9100000.0
2008-08-29 15:24:00,2.12143,2.12237,2.12143,2.12237,9100000.0
2008-08-29 15:25:00,2.12261,2.12261,2.12234,2.1226,9100000.0
2008-08-29 15:26:00,2.12283,2.12283,2.12206,2.12206,13000000.0
2008-08-29 15:27:00,2.12271,2.12306,2.12256,2.12256,14300000.0
2008-08-29 15:28:00,2.12273,2.123,2.1227,2.123,14000000.0
2008-08-29 15:29:00,2.12299,2.12318,2.12299,2.12307,13000000.0
2008-08-29 15:30:00,2.12267,2.12278,2.12236,2.12278,10400000.0
2008-08-29 15:31:00,2.12292,2.12296,2.12272,2.12296,11700000.0
2008-08-29 15:32:00,2.12288,2.12315,2.12279,2.12298,9100000.0
2008-08-29 15:33:00,2.12326,2.12337,2.12298,2.12316,9100000.0
2008-08-29 15:34:00,2.12355,2.12408,2.12355,2.12404,13000000.0
2008-08-29 15:35:00,2.12378,2.12417,2.12372,2.12417,9100000.0
2008-08-29 15:36:00,2.12366,2.12403,2.1233,2.1233,14300000.0
2008-08-29 15:37:00,2.12325,2.12325,2.12268,2.12268,10400000.0
2008-08-29 15:38:00,2.1227,2.12304,2.12259,2.12304,10400000.0
2008-08-29 15:39:00,2.12323,2.12331,2.12314,2.12318,9100000.0
2008-08-29 15:40:00,2.12347,2.12382,2.12343,2.12382,9100000.0
2008-08-29 15:41:00,2.12385,2.1241,2.12385,2.1241,10400000.0
2008-08-29 15:42:00,2.12399,2.12407,2.12381,2.12381,10400000.0
2008-08-29 15:43:00,2.12343,2.12381,2.12335,2.12381,10400000.0
2008-08-29 15:44:00,2.12328,2.12328,2.12288,2.12298,9100000.0
2008-08-29 15:45:00,2.12285,2.12286,2.12231,2.12231,11700000.0
2008-08-29 15:46:00,2.12232,2.1226,2.12232,2.12257,10400000.0
2008-08-29 15:47:00,2.12266,2.12315,2.12265,2.12265,9100000.0
2008-08-29 15:48:00,2.1228,2.12284,2.12241,2.1228,10400000.0
2008-08-29 15:49:00,2.12273,2.12273,2.12181,2.12181,9100000.0
2008-08-29 15:50:00,2.12156,2.1226,2.12156,2.1226,13000000.0
2008-08-29 15:51:00,2.12215,2.12224,2.12215,2.12224,9100000.0
2008-08-29 15:52:00,2.12199,2.12199,2.12082,2.12119,10400000.0
2008-08-29 15:53:00,2.12096,2.12096,2.12061,2.12061,9100000.0
2008-08-29 15:54:00,2.12034,2.12088,2.12018,2.12088,9100000.0
2008-08-29 15:55:00,2.12069,2.12111,2.12052,2.12111,10400000.0
2008-08-29 15:56:00,2.12088,2.12092,2.12073,2.12073,13000000.0
2008-08-29 15:57:00,2.1208,2.12125,2.1208,2.12094,11700000.0
2008-08-29 15:58:00,2.12134,2.1218,2.12134,2.12175,9100000.0
2008-08-29 15:59:00,2.12195,2.12256,2.12195,2.12232,14300000.0
2008-08-29 16:00:00,2.12244,2.12277,2.12244,2.12249,10400000.0
2008-08-29 16:01:00,2.12239,2.12239,2.12148,2.12148,9100000.0
2008-08-29 16:02:00,2.12088,2.12088,2.12047,2.12047,11700000.0
2008-08-29 16:03:00,2.12054,2.12054,2.1203,2.1203,9100000.0
2008-08-29 16:04:00,2.12042,2.12049,2.12029,2.12049,14300000.0
2008-08-29 16:05:00,2.12082,2.12094,2.12069,2.12094,10400000.0
2008-08-29 16:06:00,2.12111,2.12121,2.12101,2.12119,9100000.0
2008-08-29 16:07:00,2.12109,2.12167,2.12109,2.12164,9100000.0
2008-08-29 16:08:00,2.12194,2.12194,2.1216,2.1216,9100000.0
2008-08-29 16:09:00,2.12136,2.12146,2.12133,2.12137,13000000.0
2008-08-29 16:10:00,2.12123,2.12175,2.12123,2.12132,14300000.0
2008-08-29 16:11:00,2.12139,2.12185,2.12136,2.12185,9100000.0
2008-08-29 16:12:00,2.1218,2.12207,2.12175,2.12198,14300000.0
2008-08-29 16:13:00,2.12213,2.12284,2.12213,2.12277,9100000.0
2008-08-29 16:14:00,2.12253,2.12278,2.1224,2.12278,10400000.0
2008-08-29 16:15:00,2.12279,2.12284,2.12246,2.12284,10400000.0
2008-08-29 16:16:00,2.12307,2.12307,2.12273,2.1228,10400000.0
2008-08-29 16:17:00,2.12308,2.12308,2.12292,2.123,10400000.0
2008-08-29 16:18:00,2.12287,2.12295,2.12274,2.12293,10400000.0
2008-08-29 16:19:00,2.12292,2.12351,2.12292,2.12351,10400000.0
2008-08-29 16:20:00,2.12322,2.12374,2.12322,2.12374,9100000.0
2008-08-29 16:21:00,2.12405,2.12452,2.12405,2.12452,9100000.0
2008-08-29 16:22:00,2.12486,2.12491,2.12455,2.12491,13000000.0
2008-08-29 16:23:00,2.12519,2.12519,2.12469,2.12469,10400000.0
2008-08-29 16:24:00,2.12426,2.12426,2.12366,2.12366,10400000.0
2008-08-29 16:25:00,2.12385,2.12401,2.12362,2.12362,10400000.0
2008-08-29 16:26:00,2.12336,2.12377,2.12336,2.12356,14300000.0
2008-08-29 16:27:00,2.12354,2.12381,2.12354,2.12359,11700000.0
2008-08-29 16:28:00,2.12301,2.12301,2.12278,2.12297,10400000.0
2008-08-29 16:29:00,2.12294,2.12302,2.12265,2.12265,11700000.0
2008-08-29 16:30:00,2.12251,2.12269,2.1224,2.1224,10400000.0
2008-08-29 16:31:00,2.12231,2.12248,2.1223,2.1223,10400000.0
2008-08-29 16:32:00,2.1222,2.1222,2.12164,2.12164,11700000.0
2008-08-29 16:33:00,2.12131,2.12131,2.12105,2.12116,10400000.0
2008-08-29 16:34:00,2.12155,2.12176,2.12155,2.12176,10400000.0
2008-08-29 16:35:00,2.12196,2.12283,2.12196,2.12283,9100000.0
2008-08-29 16:36:00,2.12292,2.12299,2.12243,2.12243,9100000.0
2008-08-29 16:37:00,2.12264,2.12276,2.12251,2.12268,10400000.0
2008-08-29 16:38:00,2.12256,2.12256,2.12205,2.12215,9100000.0
2008-08-29 16:39:00,2.1226,2.12269,2.12243,2.12248,10400000.0
2008-08-29 16:40:00,2.12256,2.12256,2.12223,2.12223,9100000.0
2008-08-29 16:41:00,2.12185,2.12193,2.12172,2.12193,10400000.0
2008-08-29 16:42:00,2.12193,2.12257,2.12193,2.12257,10400000.0
2008-08-29 16:43:00,2.12282,2.12305,2.12265,2.12305,9100000.0
2008-08-29 16:44:00,2.12293,2.12293,2.12253,2.12278,10400000.0
2008-08-29 16:45:00,2.12267,2.12296,2.12267,2.12296,13000000.0
2008-08-29 16:46:00,2.12332,2.12411,2.12332,2.12391,9100000.0
2008-08-29 16:47:00,2.12415,2.12418,2.12355,2.12355,9100000.0
2008-08-29 16:48:00,2.12315,2.1236,2.12315,2.12331,10400000.0
2008-08-29 16:49:00,2.12276,2.12293,2.12248,2.12293,13000000.0
2008-08-29 16:50:00,2.12323,2.12323,2.12294,2.12303,14300000.0
2008-08-29 16:51:00,2.1228,2.12334,2.12269,2.12334,10400000.0
2008-08-29 16:52:00,2.12329,2.12336,2.12299,2.12336,13000000.0
2008-08-29 16:53:00,2.12306,2.12323,2.12267,2.12323,9100000.0
2008-08-29 16:54:00,2.12286,2.12286,2.12223,2.12223,9100000.0
2008-08-29 16:55:00,2.12199,2.12226,2.12199,2.12226,10400000.0
2008-08-29 16:56:00,2.12191,2.12198,2.1213,2.1213,11700000.0
2008-08-29 16:57:00,2.12224,2.12224,2.12094,2.12094,9100000.0
2008-08-29 16:58:00,2.12044,2.1205,2.11974,2.11974,14300000.0
2008-08-29 16:59:00,2.11943,2.11943,2.11729,2.11729,13000000.0
2008-08-29 17:00:00,2.11773,2.11849,2.11773,2.11849,9100000.0
2008-08-29 17:01:00,2.11868,2.11927,2.11863,2.11927,12700000.0
2008-08-29 17:02:00,2.11932,2.11936,2.11811,2.11894,11700000.0
2008-08-29 17:03:00,2.11906,2.11998,2.11906,2.11998,10400000.0
2008-08-29 17:04:00,2.11953,2.11953,2.11902,2.11905,9100000.0
2008-08-29 17:05:00,2.1193,2.11966,2.11926,2.11966,10400000.0
2008-08-29 17:06:00,2.11917,2.11927,2.11911,2.11911,10400000.0
2008-08-29 17:07:00,2.11907,2.11911,2.11876,2.11876,10400000.0
2008-08-29 17:08:00,2.11876,2.11883,2.11814,2.11854,10400000.0
2008-08-29 17:09:00,2.11872,2.11926,2.11872,2.1191,10400000.0
2008-08-29 17:10:00,2.11911,2.11911,2.11877,2.11877,10400000.0
2008-08-29 17:11:00,2.11916,2.11916,2.11878,2.11878,9100000.0
2008-08-29 17:12:00,2.11915,2.11948,2.11908,2.11945,13000000.0
2008-08-29 17:13:00,2.11897,2.11913,2.1188,2.11913,14300000.0
2008-08-29 17:14:00,2.11915,2.11915,2.11841,2.11841,13000000.0
2008-08-29 17:15:00,2.11824,2.11891,2.11824,2.11891,13000000.0
2008-08-29 17:16:00,2.11935,2.11943,2.11905,2.11905,8800000.0
2008-08-29 17:17:00,2.11881,2.11885,2.11864,2.11885,9100000.0
2008-08-29 17:18:00,2.11889,2.11889,2.11862,2.11862,14300000.0
2008-08-29 17:19:00,2.11918,2.11954,2.1191,2.11944,10400000.0
2008-08-29 17:20:00,2.11971,2.11971,2.11937,2.11971,9100000.0
2008-08-29 17:21:00,2.11984,2.11987,2.11974,2.11987,9100000.0
2008-08-29 17:22:00,2.12014,2.12065,2.12013,2.12013,10400000.0
2008-08-29 17:23:00,2.12027,2.12027,2.1195,2.11956,13000000.0
2008-08-29 17:24:00,2.11943,2.11943,2.11874,2.11874,10400000.0
2008-08-29 17:25:00,2.11882,2.11882,2.11846,2.11846,9100000.0
2008-08-29 17:26:00,2.11831,2.11874,2.11831,2.11874,9100000.0
2008-08-29 17:27:00,2.11871,2.11871,2.11839,2.11851,11700000.0
2008-08-29 17:28:00,2.11861,2.11882,2.11861,2.11882,13000000.0
2008-08-29 17:29:00,2.11898,2.11933,2.11895,2.1193,14300000.0
2008-08-29 17:30:00,2.11956,2.12016,2.11946,2.12016,10400000.0
2008-08-29 17:31:00,2.12005,2.12005,2.11961,2.11988,9100000.0
2008-08-29 17:32:00,2.11968,2.11968,2.11935,2.1195,13000000.0
2008-08-29 17:33:00,2.11914,2.11914,2.11871,2.11871,9100000.0
2008-08-29 17:34:00,2.11869,2.11919,2.11869,2.11919,13000000.0
2008-08-29 17:35:00,2.11903,2.11903,2.11873,2.11873,11700000.0
2008-08-29 17:36:00,2.11897,2.11932,2.11894,2.11932,14300000.0
2008-08-29 17:37:00,2.11944,2.11989,2.11944,2.11989,9100000.0
2008-08-29 17:38:00,2.11975,2.11998,2.11973,2.11993,13000000.0
2008-08-29 17:39:00,2.11986,2.12,2.11959,2.12,8800000.0
2008-08-29 17:40:00,2.11971,2.11971,2.11952,2.11952,13000000.0
2008-08-29 17:41:00,2.12001,2.1211,2.11998,2.12098,14300000.0
2008-08-29 17:42:00,2.12212,2.12388,2.12212,2.12386,10400000.0
2008-08-29 17:43:00,2.12406,2.12483,2.12406,2.12483,14300000.0
2008-08-29 17:44:00,2.12468,2.12468,2.12419,2.12448,13000000.0
2008-08-29 17:45:00,2.12444,2.12481,2.12444,2.12476,9100000.0
2008-08-29 17:46:00,2.12448,2.12448,2.12414,2.12419,10400000.0
2008-08-29 17:47:00,2.12399,2.12405,2.12355,2.12362,9100000.0
2008-08-29 17:48:00,2.12325,2.12351,2.12309,2.12309,10400000.0
2008-08-29 17:49:00,2.12345,2.12402,2.12345,2.12402,9100000.0
2008-08-29 17:50:00,2.12419,2.12432,2.12402,2.12402,14300000.0
2008-08-29 17:51:00,2.12425,2.12434,2.12425,2.12433,10400000.0
2008-08-29 17:52:00,2.12384,2.12438,2.12384,2.12438,8800000.0
2008-08-29 17:53:00,2.12458,2.12471,2.12458,2.12459,10400000.0
2008-08-29 17:54:00,2.12459,2.12516,2.12459,2.12516,9100000.0
2008-08-29 17:55:00,2.12526,2.12526,2.12469,2.12523,13000000.0
2008-08-29 17:56:00,2.12531,2.12548,2.12525,2.12534,10400000.0
2008-08-29 17:57:00,2.12549,2.12549,2.12454,2.12459,11700000.0
2008-08-29 17:58:00,2.12446,2.12446,2.12389,2.12389,10400000.0
2008-08-29 17:59:00,2.12348,2.12477,2.12348,2.12432,13000000.0
2008-08-29 18:00:00,2.12417,2.12417,2.1237,2.124,14300000.0
2008-08-29 18:01:00,2.12394,2.12416,2.12394,2.12395,9100000.0
2008-08-29 18:02:00,2.12395,2.12456,2.12395,2.12456,9100000.0
2008-08-29 18:03:00,2.12472,2.1248,2.12444,2.12444,9100000.0
2008-08-29 18:04:00,2.12457,2.12464,2.124,2.124,9100000.0
2008-08-29 18:05:00,2.1237,2.1237,2.12328,2.12354,13000000.0
2008-08-29 18:06:00,2.12361,2.12364,2.12352,2.12364,11700000.0
2008-08-29 18:07:00,2.1235,2.1235,2.12338,2.12339,9100000.0
2008-08-29 18:08:00,2.12337,2.12337,2.12264,2.12315,13000000.0
2008-08-29 18:09:00,2.12362,2.1237,2.12344,2.1237,10400000.0
2008-08-29 18:10:00,2.12397,2.12411,2.12364,2.12376,11400000.0
2008-08-29 18:11:00,2.12351,2.12356,2.12295,2.12349,13000000.0
2008-08-29 18:12:00,2.12392,2.12398,2.12381,2.12381,9100000.0
2008-08-29 18:13:00,2.12366,2.12375,2.12344,2.12375,9100000.0
2008-08-29 18:14:00,2.12382,2.12393,2.12381,2.12389,9100000.0
2008-08-29 18:15:00,2.12399,2.12409,2.1238,2.12409,10400000.0
2008-08-29 18:16:00,2.12406,2.12411,2.12368,2.12385,8800000.0
2008-08-29 18:17:00,2.12358,2.12366,2.12343,2.12355,10400000.0
2008-08-29 18:18:00,2.12369,2.12369,2.12345,2.1236,10400000.0
2008-08-29 18:19:00,2.12364,2.12448,2.12364,2.12448,9100000.0
2008-08-29 18:20:00,2.1247,2.12484,2.1247,2.12476,9100000.0
2008-08-29 18:21:00,2.12505,2.12652,2.12505,2.12652,10400000.0
2008-08-29 18:22:00,2.12632,2.12632,2.12562,2.12588,12700000.0
2008-08-29 18:23:00,2.12606,2.12638,2.12605,2.12638,9100000.0
2008-08-29 18:24:00,2.12659,2.12701,2.12659,2.12701,13000000.0
2008-08-29 18:25:00,2.1268,2.1268,2.12631,2.12632,9100000.0
2008-08-29 18:26:00,2.12607,2.12654,2.12607,2.12644,10400000.0
2008-08-29 18:27:00,2.12613,2.12613,2.12572,2.12572,9100000.0
2008-08-29 18:28:00,2.12508,2.12521,2.12508,2.1251,9100000.0
2008-08-29 18:29:00,2.12502,2.12503,2.12488,2.12495,9100000.0
2008-08-29 18:30:00,2.12506,2.12506,2.12443,2.12443,10400000.0
2008-08-29 18:31:00,2.1245,2.1245,2.12414,2.12414,10400000.0
2008-08-29 18:32:00,2.12408,2.12433,2.12387,2.12433,14300000.0
2008-08-29 18:33:00,2.12379,2.12379,2.12326,2.12326,14300000.0
2008-08-29 18:34:00,2.12276,2.12297,2.12274,2.12274,10400000.0
2008-08-29 18:35:00,2.12293,2.12296,2.12279,2.12284,14300000.0
2008-08-29 18:36:00,2.12271,2.12294,2.12271,2.12275,9100000.0
2008-08-29 18:37:00,2.12292,2.12321,2.12287,2.12287,9100000.0
2008-08-29 18:38:00,2.12338,2.12338,2.12272,2.12272,9100000.0
2008-08-29 18:39:00,2.1225,2.1225,2.12217,2.12238,10400000.0
2008-08-29 18:40:00,2.12235,2.12264,2.12235,2.12246,14300000.0
2008-08-29 18:41:00,2.12245,2.12254,2.12238,2.12254,10400000.0
2008-08-29 18:42:00,2.12254,2.12308,2.12254,2.12308,9100000.0
2008-08-29 18:43:00,2.12283,2.12283,2.12225,2.12225,10400000.0
2008-08-29 18:44:00,2.1225,2.1227,2.1225,2.12261,9100000.0
2008-08-29 18:45:00,2.12265,2.12265,2.12222,2.12222,9100000.0
2008-08-29 18:46:00,2.12191,2.12194,2.12151,2.12151,9100000.0
2008-08-29 18:47:00,2.12114,2.12114,2.12077,2.12077,11700000.0
2008-08-29 18:48:00,2.12118,2.12128,2.12096,2.12102,9100000.0
2008-08-29 18:49:00,2.12119,2.12153,2.12117,2.12146,10400000.0
2008-08-29 18:50:00,2.12122,2.12155,2.12122,2.12155,9100000.0
2008-08-29 18:51:00,2.12137,2.1222,2.12137,2.1222,11700000.0
2008-08-29 18:52:00,2.12197,2.12213,2.12194,2.12213,9100000.0
2008-08-29 18:53:00,2.1216,2.12173,2.12126,2.12126,11700000.0
2008-08-29 18:54:00,2.12108,2.12111,2.12098,2.12111,10400000.0
2008-08-29 18:55:00,2.12117,2.12145,2.12117,2.12145,10400000.0
2008-08-29 18:56:00,2.12165,2.12165,2.12144,2.12144,13000000.0
2008-08-29 18:57:00,2.12116,2.12123,2.12088,2.12123,10400000.0
2008-08-29 18:58:00,2.12124,2.12124,2.12083,2.12092,9100000.0
2008-08-29 18:59:00,2.12077,2.12078,2.12061,2.12061,9100000.0
2008-08-29 19:00:00,2.12049,2.12077,2.12049,2.12073,10400000.0
2008-08-29 19:01:00,2.12042,2.1205,2.12026,2.12045,9100000.0
2008-08-29 19:02:00,2.12054,2.12102,2.12054,2.12099,10400000.0
2008-08-29 19:03:00,2.121,2.121,2.11971,2.12086,10400000.0
2008-08-29 19:04:00,2.12087,2.12087,2.12077,2.12078,10400000.0
2008-08-29 19:05:00,2.12099,2.12099,2.12065,2.12066,14300000.0
2008-08-29 19:06:00,2.12048,2.1205,2.12027,2.12046,13000000.0
2008-08-29 19:07:00,2.1207,2.1207,2.12058,2.12058,10400000.0
2008-08-29 19:08:00,2.1206,2.12074,2.1204,2.12074,9100000.0
2008-08-29 19:09:00,2.12078,2.12091,2.12068,2.12074,13000000.0
2008-08-29 19:10:00,2.12059,2.12084,2.12037,2.12084,8800000.0
2008-08-29 19:11:00,2.12132,2.12158,2.12125,2.12158,9100000.0
2008-08-29 19:12:00,2.12142,2.12154,2.12117,2.12117,10400000.0
2008-08-29 19:13:00,2.12108,2.12116,2.12102,2.12102,10400000.0
2008-08-29 19:14:00,2.12103,2.12144,2.12101,2.12144,14300000.0
2008-08-29 19:15:00,2.12173,2.12181,2.12164,2.12181,10400000.0
2008-08-29 19:16:00,2.12179,2.12179,2.12164,2.12164,13000000.0
2008-08-29 19:17:00,2.12146,2.12148,2.12126,2.12126,10400000.0
2008-08-29 19:18:00,2.12137,2.12137,2.12119,2.1212,10400000.0
2008-08-29 19:19:00,2.12111,2.12137,2.12091,2.12137,9100000.0
2008-08-29 19:20:00,2.12144,2.12144,2.12089,2.12107,13000000.0
2008-08-29 19:21:00,2.12119,2.12126,2.12107,2.12122,14300000.0
2008-08-29 19:22:00,2.12134,2.12155,2.12134,2.12155,9100000.0
2008-08-29 19:23:00,2.12126,2.12178,2.12126,2.12158,10400000.0
2008-08-29 19:24:00,2.12163,2.12173,2.12143,2.12164,14300000.0
2008-08-29 19:25:00,2.12144,2.12161,2.12144,2.12145,11700000.0
2008-08-29 19:26:00,2.12184,2.12189,2.12153,2.12189,10400000.0
2008-08-29 19:27:00,2.12208,2.12226,2.12197,2.12226,14300000.0
2008-08-29 19:28:00,2.12234,2.12234,2.12202,2.12221,11700000.0
2008-08-29 19:29:00,2.12216,2.12216,2.12206,2.12206,10400000.0
2008-08-29 19:30:00,2.12187,2.12216,2.1216,2.12216,9100000.0
2008-08-29 19:31:00,2.12257,2.12272,2.12244,2.12244,10400000.0
2008-08-29 19:32:00,2.12258,2.12269,2.12258,2.12269,10400000.0
2008-08-29 19:33:00,2.12241,2.12241,2.1221,2.1221,9100000.0
2008-08-29 19:34:00,2.12221,2.12253,2.12221,2.12242,11700000.0
2008-08-29 19:35:00,2.12217,2.12232,2.12214,2.12232,9100000.0
2008-08-29 19:36:00,2.12213,2.12242,2.12213,2.12224,10400000.0
2008-08-29 19:37:00,2.12219,2.1223,2.12219,2.12223,9100000.0
2008-08-29 19:38:00,2.1224,2.12256,2.1223,2.12256,9100000.0
2008-08-29 19:39:00,2.1226,2.12318,2.1226,2.12318,13000000.0
2008-08-29 19:40:00,2.12299,2.12299,2.1224,2.12245,10400000.0
2008-08-29 19:41:00,2.1223,2.12238,2.1223,2.12235,10400000.0
2008-08-29 19:42:00,2.12209,2.12209,2.12158,2.12167,9100000.0
2008-08-29 19:43:00,2.1215,2.1215,2.12116,2.12128,14300000.0
2008-08-29 19:44:00,2.12124,2.12145,2.12124,2.12134,9100000.0
2008-08-29 19:45:00,2.12163,2.12235,2.12163,2.12235,10100000.0
2008-08-29 19:46:00,2.12232,2.1225,2.12232,2.1225,9100000.0
2008-08-29 19:47:00,2.12245,2.12265,2.12245,2.12254,13000000.0
2008-08-29 19:48:00,2.12124,2.12237,2.12124,2.12233,9100000.0
2008-08-29 19:49:00,2.1224,2.12259,2.12195,2.12195,10400000.0
2008-08-29 19:50:00,2.12252,2.12257,2.1224,2.12257,9100000.0
2008-08-29 19:51:00,2.12272,2.12272,2.12236,2.12259,9100000.0
2008-08-29 19:52:00,2.12297,2.12311,2.12297,2.12307,10400000.0
2008-08-29 19:53:00,2.12298,2.12353,2.12298,2.1234,13000000.0
2008-08-29 19:54:00,2.12355,2.12355,2.12323,2.12328,9100000.0
2008-08-29 19:55:00,2.12315,2.12315,2.12266,2.12266,13000000.0
2008-08-29 19:56:00,2.12299,2.12344,2.12292,2.12344,11700000.0
2008-08-29 19:57:00,2.12358,2.12393,2.12358,2.12393,11700000.0
2008-08-29 19:58:00,2.1239,2.12391,2.12379,2.12384,14300000.0
2008-08-29 19:59:00,2.12385,2.12388,2.1238,2.1238,9100000.0
2008-08-29 20:00:00,2.12389,2.12394,2.12369,2.12393,9100000.0
2008-08-29 20:01:00,2.12384,2.12384,2.12349,2.1236,9100000.0
2008-08-29 20:02:00,2.12332,2.12332,2.12308,2.12308,9100000.0
2008-08-29 20:03:00,2.12297,2.12298,2.12257,2.12257,10400000.0
2008-08-29 20:04:00,2.12253,2.12281,2.12253,2.12281,10400000.0
2008-08-29 20:05:00,2.12272,2.12315,2.12272,2.12315,14300000.0
2008-08-29 20:06:00,2.12286,2.12307,2.12285,2.12294,11700000.0
2008-08-29 20:07:00,2.12302,2.12326,2.12302,2.1231,10100000.0
2008-08-29 20:08:00,2.1226,2.12301,2.1226,2.12301,10400000.0
2008-08-29 20:09:00,2.12282,2.12303,2.12241,2.12303,11700000.0
2008-08-29 20:10:00,2.12306,2.12306,2.12261,2.12261,10400000.0
2008-08-29 20:11:00,2.12322,2.12328,2.1231,2.12312,10400000.0
2008-08-29 20:12:00,2.1232,2.12323,2.12314,2.12323,9100000.0
2008-08-29 20:13:00,2.12317,2.12317,2.12295,2.12295,10400000.0
2008-08-29 20:14:00,2.12313,2.12341,2.12304,2.12308,11700000.0
2008-08-29 20:15:00,2.12329,2.12354,2.12329,2.12343,10400000.0
2008-08-29 20:16:00,2.12348,2.12354,2.12326,2.12326,14300000.0
2008-08-29 20:17:00,2.12297,2.12309,2.12293,2.12295,10400000.0
2008-08-29 20:18:00,2.12291,2.12309,2.12291,2.12309,13000000.0
2008-08-29 20:19:00,2.12293,2.12294,2.12265,2.12281,11700000.0
2008-08-29 20:20:00,2.12285,2.12288,2.1227,2.1227,13000000.0
2008-08-29 20:21:00,2.12275,2.12282,2.12256,2.12274,10400000.0
2008-08-29 20:22:00,2.12268,2.12278,2.12267,2.12268,11700000.0
2008-08-29 20:23:00,2.12277,2.12304,2.12263,2.12304,9100000.0
2008-08-29 20:24:00,2.12291,2.12291,2.12129,2.12129,14300000.0
2008-08-29 20:25:00,2.12128,2.12137,2.12128,2.12133,10400000.0
2008-08-29 20:26:00,2.12157,2.1222,2.12157,2.1221,11700000.0
2008-08-29 20:27:00,2.12211,2.12211,2.12175,2.12181,10400000.0
2008-08-29 20:28:00,2.12201,2.12222,2.12201,2.12212,11700000.0
2008-08-29 20:29:00,2.12198,2.12198,2.12176,2.12176,10400000.0
2008-08-29 20:30:00,2.12191,2.12212,2.12191,2.12202,10400000.0
2008-08-29 20:31:00,2.12212,2.12213,2.12194,2.1221,10400000.0
2008-08-29 20:32:00,2.12083,2.12209,2.12083,2.12209,10400000.0
2008-08-29 20:33:00,2.1226,2.1226,2.12247,2.12249,9100000.0
2008-08-29 20:34:00,2.12259,2.12261,2.12255,2.12257,10400000.0
2008-08-29 20:35:00,2.12258,2.12268,2.12236,2.12244,10400000.0
2008-08-29 20:36:00,2.12235,2.12245,2.12233,2.12245,9100000.0
2008-08-29 20:37:00,2.1225,2.12269,2.1225,2.12269,11700000.0
2008-08-29 20:38:00,2.12259,2.1226,2.1225,2.12253,14300000.0
2008-08-29 20:39:00,2.12247,2.12253,2.12226,2.12243,10400000.0
2008-08-29 20:40:00,2.12238,2.12244,2.12223,2.12244,9100000.0
2008-08-29 20:41:00,2.12247,2.1226,2.12247,2.1225,10400000.0
2008-08-29 20:42:00,2.12235,2.12235,2.12185,2.12185,14300000.0
2008-08-29 20:43:00,2.12169,2.12171,2.12154,2.12154,9100000.0
2008-08-29 20:44:00,2.12163,2.12163,2.12149,2.12151,13000000.0
2008-08-29 20:45:00,2.12149,2.12149,2.12117,2.12146,10400000.0
2008-08-29 20:46:00,2.12142,2.12145,2.1213,2.12139,11400000.0
2008-08-29 20:47:00,2.12119,2.12121,2.12109,2.12121,14300000.0
2008-08-29 20:48:00,2.12113,2.12129,2.12108,2.12123,14300000.0
2008-08-29 20:49:00,2.12128,2.12183,2.12128,2.12157,10400000.0
2008-08-29 20:50:00,2.12141,2.12164,2.12139,2.12155,9100000.0
2008-08-29 20:51:00,2.1216,2.12178,2.12149,2.12149,14300000.0
2008-08-29 20:52:00,2.12145,2.12157,2.12133,2.12133,11700000.0
2008-08-29 20:53:00,2.12126,2.12137,2.12124,2.12134,14300000.0
2008-08-29 20:54:00,2.12141,2.12148,2.1214,2.12148,9100000.0
2008-08-29 20:55:00,2.12138,2.12154,2.12128,2.12133,11700000.0
2008-08-29 20:56:00,2.12146,2.12166,2.12146,2.12166,10400000.0
2008-08-29 20:57:00,2.12179,2.12233,2.12179,2.12233,10400000.0
2008-08-29 20:58:00,2.1225,2.12276,2.12244,2.12276,13000000.0
2008-08-29 20:59:00,2.12273,2.12275,2.12264,2.12266,9100000.0
2008-08-29 21:00:00,2.12267,2.12267,2.12242,2.12245,9100000.0
2008-08-29 21:01:00,2.12251,2.12251,2.12202,2.12207,8800000.0
2008-08-29 21:02:00,2.12183,2.12193,2.12171,2.12185,10400000.0
2008-08-29 21:03:00,2.12189,2.12195,2.12176,2.12191,14300000.0
2008-08-29 21:04:00,2.12167,2.12188,2.12165,2.12184,10400000.0
2008-08-29 21:05:00,2.12186,2.12195,2.12186,2.12195,10400000.0
2008-08-29 21:06:00,2.12192,2.12192,2.12142,2.1218,14300000.0
2008-08-29 21:07:00,2.12203,2.12205,2.12196,2.12205,10400000.0
2008-08-29 21:08:00,2.12209,2.12209,2.12181,2.12192,9100000.0
2008-08-29 21:09:00,2.12192,2.12192,2.12163,2.12192,13000000.0
2008-08-29 21:10:00,2.12163,2.12179,2.12155,2.12179,10400000.0
2008-08-29 21:11:00,2.12183,2.12187,2.12175,2.12178,9100000.0
2008-08-29 21:12:00,2.12186,2.12199,2.12183,2.12199,14300000.0
2008-08-29 21:13:00,2.12202,2.12202,2.12181,2.12192,10400000.0
2008-08-29 21:14:00,2.12153,2.12153,2.12076,2.12083,9100000.0
2008-08-29 21:15:00,2.12083,2.12083,2.12059,2.12062,9100000.0
2008-08-29 21:16:00,2.12061,2.12083,2.12061,2.12076,10400000.0
2008-08-29 21:17:00,2.12064,2.12097,2.12064,2.12085,11700000.0
2008-08-29 21:18:00,2.12107,2.12118,2.12105,2.12105,10400000.0
2008-08-29 21:19:00,2.12103,2.12126,2.12092,2.12126,9100000.0
2008-08-29 21:20:00,2.12134,2.12142,2.12131,2.12136,9100000.0
2008-08-29 21:21:00,2.1214,2.1214,2.12119,2.1213,14300000.0
2008-08-29 21:22:00,2.12147,2.12169,2.12147,2.12154,9100000.0
2008-08-29 21:23:00,2.1215,2.12156,2.12125,2.12131,9100000.0
2008-08-29 21:24:00,2.12125,2.12138,2.12121,2.12129,11700000.0
2008-08-29 21:25:00,2.12148,2.12171,2.12148,2.12171,9100000.0
2008-08-29 21:26:00,2.12142,2.12159,2.1211,2.12134,11700000.0
2008-08-29 21:27:00,2.12153,2.1217,2.12153,2.12163,10400000.0
2008-08-29 21:28:00,2.12161,2.12161,2.12141,2.12141,10400000.0
2008-08-29 21:29:00,2.12122,2.12122,2.1209,2.12102,9100000.0
2008-08-29 21:30:00,2.12117,2.12165,2.12117,2.12159,10400000.0
2008-08-29 21:31:00,2.12164,2.12164,2.12156,2.12156,9100000.0
2008-08-29 21:32:00,2.12157,2.12204,2.12157,2.12204,11700000.0
2008-08-29 21:33:00,2.12203,2.12207,2.1217,2.12181,9100000.0
2008-08-29 21:34:00,2.12156,2.12163,2.12145,2.12145,10400000.0
2008-08-29 21:35:00,2.1216,2.12174,2.12151,2.12174,13000000.0
2008-08-29 21:36:00,2.12171,2.12174,2.12156,2.12156,10400000.0
2008-08-29 21:37:00,2.12174,2.12181,2.12169,2.12181,9100000.0
2008-08-29 21:38:00,2.12165,2.12165,2.12126,2.12126,9100000.0
2008-08-29 21:39:00,2.12114,2.12132,2.12108,2.12132,10400000.0
2008-08-29 21:40:00,2.12139,2.12139,2.1211,2.12127,14300000.0
2008-08-29 21:41:00,2.12114,2.12151,2.12103,2.12151,11700000.0
2008-08-29 21:42:00,2.1216,2.1216,2.12142,2.12153,9100000.0
2008-08-29 21:43:00,2.12148,2.12164,2.12127,2.12164,13000000.0
2008-08-29 21:44:00,2.12163,2.12165,2.12158,2.12159,8800000.0
2008-08-29 21:45:00,2.12161,2.12212,2.12161,2.12198,10400000.0
2008-08-29 21:46:00,2.12186,2.12193,2.12181,2.12181,11700000.0
2008-08-29 21:47:00,2.12181,2.12198,2.12177,2.12198,13000000.0
2008-08-29 21:48:00,2.12222,2.12222,2.12186,2.12189,10400000.0
2008-08-29 21:49:00,2.12188,2.12188,2.12164,2.12164,9100000.0
2008-08-29 21:50:00,2.12172,2.12175,2.12128,2.12145,13000000.0
2008-08-29 21:51:00,2.12173,2.12173,2.12152,2.12152,10400000.0
2008-08-29 21:52:00,2.12049,2.12232,2.12049,2.12232,14300000.0
2008-08-29 21:53:00,2.12218,2.12228,2.12208,2.12208,10400000.0
2008-08-29 21:54:00,2.12195,2.12195,2.12164,2.12171,9100000.0
2008-08-29 21:55:00,2.1218,2.1218,2.12154,2.12154,10400000.0
2008-08-29 21:56:00,2.12184,2.12237,2.12184,2.12234,13000000.0
2008-08-29 21:57:00,2.12222,2.12241,2.12217,2.12235,11700000.0
2008-08-29 21:58:00,2.12235,2.12239,2.1222,2.12236,9100000.0
2008-08-29 21:59:00,2.12242,2.12242,2.1222,2.1222,10400000.0
2008-08-29 22:00:00,2.12211,2.12211,2.12192,2.12192,10400000.0
2008-08-29 22:01:00,2.12212,2.12229,2.12212,2.12227,9100000.0
2008-08-29 22:02:00,2.12247,2.12294,2.12247,2.12285,10400000.0
2008-08-29 22:03:00,2.12303,2.12322,2.12303,2.12322,10400000.0
2008-08-29 22:04:00,2.1232,2.1232,2.12302,2.12307,13000000.0
2008-08-29 22:05:00,2.12304,2.12315,2.12264,2.12264,10400000.0
2008-08-29 22:06:00,2.12249,2.1227,2.12225,2.12225,10400000.0
2008-08-29 22:07:00,2.12246,2.12249,2.12234,2.12234,14300000.0
2008-08-29 22:08:00,2.12192,2.12199,2.12145,2.12176,13000000.0
2008-08-29 22:09:00,2.12241,2.1225,2.12239,2.1225,10400000.0
2008-08-29 22:10:00,2.12261,2.12273,2.12259,2.12271,9100000.0
2008-08-29 22:11:00,2.12265,2.12265,2.12235,2.12235,11700000.0
2008-08-29 22:12:00,2.12241,2.12255,2.1224,2.12255,9100000.0
2008-08-29 22:13:00,2.12293,2.12293,2.1224,2.12277,11700000.0
2008-08-29 22:14:00,2.12285,2.12289,2.12272,2.12272,9100000.0
2008-08-29 22:15:00,2.1228,2.1228,2.1225,2.1228,8800000.0
2008-08-29 22:16:00,2.12285,2.12285,2.12269,2.1227,9100000.0
2008-08-29 22:17:00,2.12257,2.12257,2.1223,2.1223,14300000.0
2008-08-29 22:18:00,2.12255,2.12255,2.12233,2.12233,10400000.0
2008-08-29 22:19:00,2.1224,2.12274,2.1224,2.12274,9100000.0
2008-08-29 22:20:00,2.12285,2.12307,2.12285,2.12304,9100000.0
2008-08-29 22:21:00,2.12302,2.12325,2.12302,2.12316,11700000.0
2008-08-29 22:22:00,2.12304,2.12304,2.12283,2.12283,9100000.0
2008-08-29 22:23:00,2.12271,2.12288,2.12271,2.12271,14300000.0
2008-08-29 22:24:00,2.12257,2.12257,2.12121,2.12121,9100000.0
2008-08-29 22:25:00,2.12202,2.12225,2.12189,2.12191,9100000.0
2008-08-29 22:26:00,2.12208,2.12242,2.12205,2.12215,10400000.0
2008-08-29 22:27:00,2.12258,2.12258,2.12245,2.12245,9100000.0
2008-08-29 22:28:00,2.1222,2.12228,2.12209,2.12213,11700000.0
2008-08-29 22:29:00,2.12217,2.12217,2.1219,2.1219,10400000.0
2008-08-29 22:30:00,2.12225,2.12234,2.12224,2.12224,10400000.0
2008-08-29 22:31:00,2.12224,2.12269,2.12224,2.12264,10400000.0
2008-08-29 22:32:00,2.12257,2.12276,2.12255,2.12258,14300000.0
2008-08-29 22:33:00,2.12245,2.12259,2.12228,2.1224,10400000.0
2008-08-29 22:34:00,2.12257,2.12377,2.12257,2.12366,10400000.0
2008-08-29 22:35:00,2.12334,2.12334,2.12305,2.12305,13000000.0
2008-08-29 22:36:00,2.12315,2.12315,2.12305,2.12305,10400000.0
2008-08-29 22:37:00,2.12325,2.12348,2.12291,2.12348,10400000.0
2008-08-29 22:38:00,2.12322,2.12336,2.12309,2.12322,9100000.0
2008-08-29 22:39:00,2.12283,2.12307,2.12283,2.12307,10400000.0
2008-08-29 22:40:00,2.1232,2.12331,2.12312,2.12331,9100000.0
2008-08-29 22:41:00,2.1234,2.12357,2.1234,2.12349,10400000.0
2008-08-29 22:42:00,2.12344,2.12397,2.12344,2.12397,13000000.0
2008-08-29 22:43:00,2.12399,2.12399,2.12368,2.1238,9100000.0
2008-08-29 22:44:00,2.12369,2.12369,2.12338,2.12343,8800000.0
2008-08-29 22:45:00,2.12374,2.12375,2.12319,2.12319,10400000.0
2008-08-29 22:46:00,2.12329,2.12351,2.12312,2.12315,14300000.0
2008-08-29 22:47:00,2.12339,2.12341,2.12319,2.12319,10400000.0
2008-08-29 22:48:00,2.12327,2.12336,2.12294,2.12294,13000000.0
2008-08-29 22:49:00,2.12304,2.12313,2.123,2.12309,14300000.0
2008-08-29 22:50:00,2.12288,2.12304,2.12258,2.12295,9100000.0
2008-08-29 22:51:00,2.12291,2.12291,2.12247,2.12247,7800000.0
2008-08-29 22:52:00,2.1222,2.12223,2.12187,2.12187,10400000.0
2008-08-29 22:53:00,2.12174,2.12249,2.12174,2.12249,11700000.0
2008-08-29 22:54:00,2.12264,2.12311,2.12264,2.12311,9100000.0
2008-08-29 22:55:00,2.12374,2.1238,2.12317,2.12317,10400000.0
2008-08-29 22:56:00,2.12238,2.12238,2.11878,2.11878,9100000.0
2008-08-29 22:57:00,2.12163,2.12173,2.12106,2.12106,14300000.0
2008-08-29 22:58:00,2.12082,2.12082,2.1172,2.1172,11700000.0
2008-08-29 22:59:00,2.11897,2.12091,2.11897,2.11973,10400000.0
2008-08-31 23:00:00,2.10988,2.11668,2.10988,2.11668,14300000.0
2008-08-31 23:01:00,2.11684,2.11748,2.11635,2.11748,10400000.0
2008-08-31 23:02:00,2.11779,2.11779,2.11698,2.11698,9100000.0
2008-08-31 23:03:00,2.11769,2.11769,2.11761,2.11761,10400000.0
2008-08-31 23:04:00,2.11764,2.11773,2.11757,2.11773,13000000.0
2008-08-31 23:05:00,2.11792,2.11792,2.11728,2.11728,10400000.0
2008-08-31 23:06:00,2.11733,2.11733,2.11694,2.11694,9100000.0
2008-08-31 23:07:00,2.1163,2.11695,2.1163,2.11695,9100000.0
2008-08-31 23:08:00,2.11705,2.11725,2.11683,2.11724,10400000.0
2008-08-31 23:09:00,2.11686,2.11724,2.11676,2.11724,14300000.0
2008-08-31 23:10:00,2.11731,2.11731,2.11714,2.11714,13000000.0
2008-08-31 23:11:00,2.11661,2.11673,2.11597,2.11673,14300000.0
2008-08-31 23:12:00,2.11659,2.1169,2.11653,2.1169,9100000.0
2008-08-31 23:13:00,2.11652,2.1166,2.11576,2.11645,9100000.0
2008-08-31 23:14:00,2.1171,2.11712,2.11657,2.11657,9100000.0
2008-08-31 23:15:00,2.11645,2.11665,2.11645,2.11665,10400000.0
2008-08-31 23:16:00,2.11722,2.11725,2.11682,2.11722,14300000.0
2008-08-31 23:17:00,2.1167,2.11741,2.1167,2.11741,10400000.0
2008-08-31 23:18:00,2.11714,2.11717,2.1169,2.11699,10400000.0
2008-08-31 23:19:00,2.11747,2.11747,2.11702,2.11705,11700000.0
2008-08-31 23:20:00,2.11753,2.11753,2.1173,2.11737,10400000.0
2008-08-31 23:21:00,2.11728,2.11729,2.11717,2.11723,9100000.0
2008-08-31 23:22:00,2.11698,2.11698,2.11666,2.11672,10400000.0
2008-08-31 23:23:00,2.1167,2.1167,2.11629,2.11629,9100000.0
2008-08-31 23:24:00,2.11629,2.11695,2.11629,2.11695,9100000.0
2008-08-31 23:25:00,2.1169,2.1169,2.11617,2.11617,11700000.0
2008-08-31 23:26:00,2.11589,2.11617,2.11589,2.11617,10400000.0
2008-08-31 23:27:00,2.11474,2.11474,2.1143,2.1143,8800000.0
2008-08-31 23:28:00,2.11417,2.11436,2.11413,2.11436,9100000.0
2008-08-31 23:29:00,2.11497,2.11598,2.11497,2.11598,10400000.0
2008-08-31 23:30:00,2.1158,2.1158,2.11461,2.11486,10400000.0
2008-08-31 23:31:00,2.11545,2.11561,2.11545,2.11553,9100000.0
2008-08-31 23:32:00,2.11531,2.11544,2.11525,2.11526,9100000.0
2008-08-31 23:33:00,2.11514,2.11514,2.11507,2.11507,10400000.0
2008-08-31 23:34:00,2.11481,2.115,2.11449,2.115,13000000.0
2008-08-31 23:35:00,2.1154,2.1161,2.1154,2.1161,9100000.0
2008-08-31 23:36:00,2.11605,2.11632,2.11582,2.11618,9100000.0
2008-08-31 23:37:00,2.11603,2.11621,2.116,2.116,9100000.0
2008-08-31 23:38:00,2.1158,2.1158,2.11497,2.11497,10400000.0
2008-08-31 23:39:00,2.11562,2.11573,2.11537,2.11573,10400000.0
2008-08-31 23:40:00,2.11603,2.11603,2.11564,2.11564,14300000.0
2008-08-31 23:41:00,2.11582,2.11634,2.11582,2.11628,10400000.0
2008-08-31 23:42:00,2.11567,2.11584,2.11566,2.11576,10400000.0
2008-08-31 23:43:00,2.11586,2.11596,2.11575,2.11591,9100000.0
2008-08-31 23:44:00,2.11588,2.11588,2.11464,2.11575,9100000.0
2008-08-31 23:45:00,2.11561,2.11561,2.11529,2.11536,10100000.0
2008-08-31 23:46:00,2.11563,2.11568,2.11543,2.11543,14300000.0
2008-08-31 23:47:00,2.11551,2.11551,2.11532,2.11542,10400000.0
2008-08-31 23:48:00,2.11535,2.11542,2.11529,2.11529,9100000.0
2008-08-31 23:49:00,2.11539,2.11539,2.11462,2.11462,9100000.0
2008-08-31 23:50:00,2.11469,2.11474,2.11452,2.11461,9100000.0
2008-08-31 23:51:00,2.11571,2.11573,2.1151,2.11558,11700000.0
2008-08-31 23:52:00,2.11582,2.11582,2.1134,2.1134,9100000.0
2008-08-31 23:53:00,2.1148,2.11481,2.11458,2.11481,10100000.0
2008-08-31 23:54:00,2.11519,2.11524,2.11483,2.11485,10400000.0
2008-08-31 23:55:00,2.11459,2.11468,2.11451,2.11468,8800000.0
2008-08-31 23:56:00,2.11451,2.11452,2.11419,2.11419,9100000.0
2008-08-31 23:57:00,2.11403,2.11403,2.11379,2.11397,9100000.0
2008-08-31 23:58:00,2.11395,2.114,2.11388,2.11389,13000000.0
2008-08-31 23:59:00,2.11381,2.11381,2.11371,2.11371,10400000.0
2008-09-01 00:00:00,2.11322,2.11376,2.11322,2.11376,8800000.0
2008-09-01 00:01:00,2.11429,2.11429,2.11403,2.11416,10400000.0
2008-09-01 00:02:00,2.11458,2.11495,2.11458,2.11477,9100000.0
2008-09-01 00:03:00,2.11473,2.11473,2.11455,2.11457,11700000.0
2008-09-01 00:04:00,2.11465,2.11485,2.11456,2.11485,13000000.0
2008-09-01 00:05:00,2.11422,2.11437,2.11422,2.11422,10400000.0
2008-09-01 00:06:00,2.11448,2.1148,2.11448,2.1147,9100000.0
2008-09-01 00:07:00,2.11447,2.11447,2.11417,2.11417,9100000.0
2008-09-01 00:08:00,2.11405,2.11417,2.11395,2.11414,14300000.0
2008-09-01 00:09:00,2.11404,2.11407,2.11335,2.11348,10400000.0
2008-09-01 00:10:00,2.11337,2.11337,2.11304,2.11314,14300000.0
2008-09-01 00:11:00,2.11318,2.11334,2.11311,2.11334,9100000.0
2008-09-01 00:12:00,2.11301,2.11322,2.11277,2.11277,9100000.0
2008-09-01 00:13:00,2.11209,2.11209,2.11175,2.11175,13000000.0
2008-09-01 00:14:00,2.11171,2.11171,2.11137,2.11137,9100000.0
2008-09-01 00:15:00,2.11088,2.11088,2.11066,2.11074,10400000.0
2008-09-01 00:16:00,2.11057,2.11066,2.11047,2.11062,11700000.0
2008-09-01 00:17:00,2.1103,2.1103,2.10978,2.10978,10400000.0
2008-09-01 00:18:00,2.10986,2.10997,2.10985,2.10986,9100000.0
2008-09-01 00:19:00,2.10919,2.10934,2.10914,2.10914,11700000.0
2008-09-01 00:20:00,2.10994,2.10994,2.10975,2.10975,10400000.0
2008-09-01 00:21:00,2.10981,2.10999,2.1098,2.10998,10400000.0
2008-09-01 00:22:00,2.11013,2.11013,2.10994,2.11005,9100000.0
2008-09-01 00:23:00,2.1104,2.11063,2.11017,2.11063,12700000.0
2008-09-01 00:24:00,2.11031,2.11038,2.11017,2.11038,13000000.0
2008-09-01 00:25:00,2.11033,2.11067,2.11033,2.11067,9100000.0
2008-09-01 00:26:00,2.11088,2.11088,2.11011,2.11011,12700000.0
2008-09-01 00:27:00,2.10991,2.10991,2.10925,2.10925,11700000.0
2008-09-01 00:28:00,2.10921,2.10993,2.10921,2.10993,8800000.0
2008-09-01 00:29:00,2.11,2.11008,2.10983,2.10989,9100000.0
2008-09-01 00:30:00,2.1095,2.11002,2.1095,2.11002,10400000.0
2008-09-01 00:31:00,2.10971,2.10971,2.10954,2.10966,13000000.0
2008-09-01 00:32:00,2.10943,2.10956,2.10927,2.10956,11400000.0
2008-09-01 00:33:00,2.10979,2.10979,2.10951,2.10967,9100000.0
2008-09-01 00:34:00,2.1093,2.10949,2.10923,2.10925,13000000.0
2008-09-01 00:35:00,2.10916,2.1094,2.10916,2.10925,10400000.0
2008-09-01 00:36:00,2.10948,2.11013,2.10948,2.11013,9100000.0
2008-09-01 00:37:00,2.11015,2.11025,2.1101,2.11025,9100000.0
2008-09-01 00:38:00,2.11048,2.11094,2.11048,2.11094,14300000.0
2008-09-01 00:39:00,2.11076,2.1109,2.11076,2.11085,9100000.0
2008-09-01 00:40:00,2.1109,2.11097,2.11085,2.11097,14300000.0
2008-09-01 00:41:00,2.11118,2.11143,2.11118,2.11143,9100000.0
2008-09-01 00:42:00,2.11154,2.11154,2.11133,2.1115,10400000.0
2008-09-01 00:43:00,2.11115,2.11142,2.11115,2.11128,10400000.0
2008-09-01 00:44:00,2.11136,2.1118,2.11136,2.1118,9100000.0
2008-09-01 00:45:00,2.11201,2.11223,2.11201,2.11221,10400000.0
2008-09-01 00:46:00,2.11269,2.11271,2.11259,2.1127,9100000.0
2008-09-01 00:47:00,2.11218,2.11237,2.11214,2.11228,13000000.0
2008-09-01 00:48:00,2.112,2.11216,2.11199,2.112,10400000.0
2008-09-01 00:49:00,2.11164,2.11164,2.11127,2.11149,10400000.0
2008-09-01 00:50:00,2.11126,2.11147,2.11116,2.11123,10400000.0
2008-09-01 00:51:00,2.11143,2.11158,2.11135,2.11135,13000000.0
2008-09-01 00:52:00,2.11135,2.11145,2.11135,2.11145,14300000.0
2008-09-01 00:53:00,2.11165,2.11194,2.11163,2.11173,14300000.0
2008-09-01 00:54:00,2.11185,2.11204,2.11185,2.11185,9100000.0
2008-09-01 00:55:00,2.11183,2.11204,2.11183,2.11186,10400000.0
2008-09-01 00:56:00,2.1118,2.1118,2.11152,2.11152,10400000.0
2008-09-01 00:57:00,2.11174,2.11174,2.11161,2.11169,9100000.0
2008-09-01 00:58:00,2.11147,2.11157,2.11145,2.1115,10400000.0
2008-09-01 00:59:00,2.11167,2.11252,2.11167,2.11252,9100000.0
2008-09-01 01:00:00,2.11272,2.11303,2.11261,2.11261,13000000.0
2008-09-01 01:01:00,2.11265,2.11281,2.11265,2.11277,9100000.0
2008-09-01 01:02:00,2.11273,2.11291,2.11273,2.11283,10400000.0
2008-09-01 01:03:00,2.11308,2.11308,2.11283,2.11283,10400000.0
2008-09-01 01:04:00,2.11286,2.11286,2.11267,2.1127,9100000.0
2008-09-01 01:05:00,2.11246,2.11246,2.11197,2.11199,9100000.0
2008-09-01 01:06:00,2.11235,2.11235,2.11197,2.11215,10400000.0
2008-09-01 01:07:00,2.1122,2.1123,2.11211,2.11226,9100000.0
2008-09-01 01:08:00,2.11253,2.11268,2.11245,2.11245,10400000.0
2008-09-01 01:09:00,2.11254,2.11254,2.11205,2.11205,13000000.0
2008-09-01 01:10:00,2.11166,2.11188,2.11166,2.11181,9100000.0
2008-09-01 01:11:00,2.11197,2.11244,2.11197,2.11223,10400000.0
2008-09-01 01:12:00,2.11213,2.11228,2.11212,2.11212,9100000.0
2008-09-01 01:13:00,2.11212,2.11222,2.112,2.11222,14300000.0
2008-09-01 01:14:00,2.11201,2.11201,2.11166,2.11174,11700000.0
2008-09-01 01:15:00,2.11149,2.11156,2.1114,2.11153,10400000.0
2008-09-01 01:16:00,2.11156,2.11219,2.11147,2.11219,9100000.0
2008-09-01 01:17:00,2.11224,2.11239,2.11224,2.11239,11700000.0
2008-09-01 01:18:00,2.11242,2.11242,2.11203,2.11229,11700000.0
2008-09-01 01:19:00,2.11238,2.11238,2.11179,2.11206,9100000.0
2008-09-01 01:20:00,2.11154,2.11177,2.1115,2.11177,10400000.0
2008-09-01 01:21:00,2.1121,2.1121,2.11193,2.11199,10400000.0
2008-09-01 01:22:00,2.11196,2.11196,2.11182,2.11185,9100000.0
2008-09-01 01:23:00,2.11164,2.11166,2.11114,2.11145,14300000.0
2008-09-01 01:24:00,2.11201,2.11289,2.11201,2.11289,10400000.0
2008-09-01 01:25:00,2.11291,2.11291,2.11232,2.11262,10400000.0
2008-09-01 01:26:00,2.11293,2.11299,2.11276,2.11282,14300000.0
2008-09-01 01:27:00,2.11291,2.11291,2.11275,2.11276,9100000.0
2008-09-01 01:28:00,2.11274,2.11361,2.11273,2.11361,9100000.0
2008-09-01 01:29:00,2.11327,2.11394,2.11327,2.11394,12700000.0
2008-09-01 01:30:00,2.11388,2.11388,2.11358,2.11371,11700000.0
2008-09-01 01:31:00,2.11386,2.11404,2.11386,2.11396,11700000.0
2008-09-01 01:32:00,2.11371,2.11373,2.11345,2.11373,13000000.0
2008-09-01 01:33:00,2.11384,2.11412,2.11384,2.11406,13000000.0
2008-09-01 01:34:00,2.11381,2.11381,2.11328,2.11347,11700000.0
2008-09-01 01:35:00,2.11336,2.11348,2.11327,2.11327,9100000.0
2008-09-01 01:36:00,2.11303,2.1133,2.11303,2.1132,11700000.0
2008-09-01 01:37:00,2.11315,2.11322,2.11305,2.1131,10400000.0
2008-09-01 01:38:00,2.1131,2.1131,2.1129,2.113,10400000.0
2008-09-01 01:39:00,2.11304,2.11304,2.11273,2.11273,11700000.0
2008-09-01 01:40:00,2.11276,2.11312,2.11274,2.11312,9100000.0
2008-09-01 01:41:00,2.11305,2.11305,2.11266,2.11286,14300000.0
2008-09-01 01:42:00,2.11275,2.11276,2.11251,2.11273,9100000.0
2008-09-01 01:43:00,2.11218,2.1127,2.11216,2.11228,13000000.0
2008-09-01 01:44:00,2.11276,2.11296,2.11276,2.11287,10400000.0
2008-09-01 01:45:00,2.11306,2.11306,2.11271,2.11288,10400000.0
2008-09-01 01:46:00,2.11314,2.11319,2.11297,2.11307,14300000.0
2008-09-01 01:47:00,2.113,2.11337,2.113,2.11337,9100000.0
2008-09-01 01:48:00,2.11393,2.11399,2.11315,2.11315,10400000.0
2008-09-01 01:49:00,2.1127,2.11294,2.1127,2.11292,9100000.0
2008-09-01 01:50:00,2.11297,2.11313,2.11293,2.11313,10400000.0
2008-09-01 01:51:00,2.11309,2.11321,2.11304,2.11304,10400000.0
2008-09-01 01:52:00,2.11294,2.11305,2.11288,2.11288,10400000.0
2008-09-01 01:53:00,2.11285,2.11298,2.11279,2.11298,9100000.0
2008-09-01 01:54:00,2.11267,2.11267,2.11219,2.11219,10400000.0
2008-09-01 01:55:00,2.11201,2.11227,2.11174,2.11227,9100000.0
2008-09-01 01:56:00,2.11288,2.11327,2.11286,2.11286,10400000.0
2008-09-01 01:57:00,2.1123,2.11245,2.11211,2.11214,10400000.0
2008-09-01 01:58:00,2.11213,2.11231,2.11211,2.11231,9100000.0
2008-09-01 01:59:00,2.11235,2.11235,2.11209,2.11217,14300000.0
2008-09-01 02:00:00,2.11213,2.11222,2.11197,2.11197,9100000.0
2008-09-01 02:01:00,2.11159,2.11185,2.11159,2.11182,15600000.0
2008-09-01 02:02:00,2.11166,2.11179,2.1115,2.1115,11700000.0
2008-09-01 02:03:00,2.11166,2.11178,2.11149,2.1117,11700000.0
2008-09-01 02:04:00,2.11208,2.11217,2.11198,2.11217,16900000.0
2008-09-01 02:05:00,2.11236,2.11248,2.11236,2.11244,10400000.0
2008-09-01 02:06:00,2.1123,2.11276,2.1123,2.1123,12700000.0
2008-09-01 02:07:00,2.11245,2.1125,2.11234,2.11234,14300000.0
2008-09-01 02:08:00,2.11238,2.11252,2.11234,2.11234,19500000.0
2008-09-01 02:09:00,2.11212,2.11245,2.11212,2.11234,10400000.0
2008-09-01 02:10:00,2.11281,2.11281,2.11252,2.11269,13000000.0
2008-09-01 02:11:00,2.11258,2.11277,2.11243,2.11243,9100000.0
2008-09-01 02:12:00,2.1125,2.11261,2.11248,2.11261,10400000.0
2008-09-01 02:13:00,2.11264,2.11272,2.11249,2.11249,9100000.0
2008-09-01 02:14:00,2.11228,2.11249,2.11228,2.11246,15600000.0
2008-09-01 02:15:00,2.11271,2.11271,2.11261,2.11265,13000000.0
2008-09-01 02:16:00,2.11123,2.11246,2.11123,2.11246,13000000.0
2008-09-01 02:17:00,2.11228,2.11228,2.11206,2.11206,14300000.0
2008-09-01 02:18:00,2.11202,2.11228,2.11198,2.11228,27300000.0
2008-09-01 02:19:00,2.11224,2.11224,2.11184,2.11184,9100000.0
2008-09-01 02:20:00,2.11214,2.11226,2.11192,2.11192,14300000.0
2008-09-01 02:21:00,2.11225,2.11228,2.11214,2.11216,9100000.0
2008-09-01 02:22:00,2.11224,2.11257,2.11224,2.11257,14300000.0
2008-09-01 02:23:00,2.11261,2.11279,2.11236,2.11279,14300000.0
2008-09-01 02:24:00,2.11249,2.11249,2.11203,2.11207,9100000.0
2008-09-01 02:25:00,2.11115,2.11123,2.11065,2.11123,19500000.0
2008-09-01 02:26:00,2.11133,2.11156,2.11131,2.11156,27300000.0
2008-09-01 02:27:00,2.11142,2.11144,2.11127,2.1113,24700000.0
2008-09-01 02:28:00,2.11109,2.11109,2.11001,2.11001,11700000.0
2008-09-01 02:29:00,2.11031,2.11116,2.11031,2.11116,11700000.0
2008-09-01 02:30:00,2.11084,2.11093,2.11043,2.11047,16900000.0
2008-09-01 02:31:00,2.11049,2.11064,2.11046,2.11051,36400000.0
2008-09-01 02:32:00,2.11008,2.11008,2.1096,2.11003,27300000.0
2008-09-01 02:33:00,2.10979,2.11009,2.10969,2.10998,16900000.0
2008-09-01 02:34:00,2.11035,2.1104,2.11011,2.11011,11700000.0
2008-09-01 02:35:00,2.11005,2.11017,2.10979,2.10979,10400000.0
2008-09-01 02:36:00,2.10983,2.10998,2.10977,2.10977,10400000.0
2008-09-01 02:37:00,2.10995,2.11069,2.10989,2.11069,14300000.0
2008-09-01 02:38:00,2.11095,2.11095,2.11044,2.11044,16900000.0
2008-09-01 02:39:00,2.11018,2.11026,2.11004,2.11026,10400000.0
2008-09-01 02:40:00,2.1103,2.11071,2.1103,2.11062,13000000.0
2008-09-01 02:41:00,2.11102,2.11128,2.11102,2.11123,14300000.0
2008-09-01 02:42:00,2.11133,2.11133,2.11065,2.11065,11400000.0
2008-09-01 02:43:00,2.11076,2.11154,2.11061,2.11154,9100000.0
2008-09-01 02:44:00,2.11213,2.11297,2.11213,2.11255,11700000.0
2008-09-01 02:45:00,2.11156,2.11315,2.11156,2.11301,14300000.0
2008-09-01 02:46:00,2.11324,2.11355,2.11324,2.11347,16900000.0
2008-09-01 02:47:00,2.11305,2.11305,2.11294,2.11294,11700000.0
2008-09-01 02:48:00,2.11284,2.11294,2.11239,2.11294,14300000.0
2008-09-01 02:49:00,2.11268,2.11268,2.11248,2.11262,10400000.0
2008-09-01 02:50:00,2.11252,2.11252,2.11203,2.11214,13000000.0
2008-09-01 02:51:00,2.11181,2.11198,2.11173,2.11173,9100000.0
2008-09-01 02:52:00,2.11215,2.11233,2.11215,2.11217,10400000.0
2008-09-01 02:53:00,2.11167,2.11167,2.11138,2.11166,11700000.0
2008-09-01 02:54:00,2.11206,2.11206,2.11148,2.11155,14300000.0
2008-09-01 02:55:00,2.11163,2.11209,2.11163,2.11209,13000000.0
2008-09-01 02:56:00,2.11231,2.11241,2.11149,2.11149,13000000.0
2008-09-01 02:57:00,2.11128,2.11198,2.11109,2.11198,29900000.0
2008-09-01 02:58:00,2.11196,2.11235,2.11192,2.11213,31200000.0
2008-09-01 02:59:00,2.11174,2.11174,2.10994,2.11053,52000000.0
2008-09-01 03:00:00,2.11077,2.11129,2.11077,2.11106,39000000.0
2008-09-01 03:01:00,2.11147,2.11147,2.11081,2.11081,10400000.0
2008-09-01 03:02:00,2.11157,2.11188,2.1115,2.11158,15600000.0
2008-09-01 03:03:00,2.1117,2.11189,2.11168,2.11181,23400000.0
2008-09-01 03:04:00,2.11136,2.11142,2.1112,2.1112,11700000.0
2008-09-01 03:05:00,2.11087,2.11087,2.11007,2.11007,10400000.0
2008-09-01 03:06:00,2.1101,2.11065,2.1101,2.11065,14300000.0
2008-09-01 03:07:00,2.1107,2.1107,2.10994,2.10994,18200000.0
2008-09-01 03:08:00,2.11041,2.11041,2.10992,2.11017,10400000.0
2008-09-01 03:09:00,2.10976,2.11013,2.10974,2.11013,22100000.0
2008-09-01 03:10:00,2.11018,2.11026,2.10976,2.11026,26000000.0
2008-09-01 03:11:00,2.11013,2.11087,2.11013,2.11087,13000000.0
2008-09-01 03:12:00,2.11088,2.11096,2.11077,2.11088,29900000.0
2008-09-01 03:13:00,2.11133,2.11164,2.11121,2.11164,14300000.0
2008-09-01 03:14:00,2.11159,2.11201,2.11157,2.11201,11700000.0
2008-09-01 03:15:00,2.11201,2.11221,2.11191,2.11216,10400000.0
2008-09-01 03:16:00,2.11196,2.11196,2.11085,2.11085,13000000.0
2008-09-01 03:17:00,2.11107,2.11107,2.11077,2.1108,26000000.0
2008-09-01 03:18:00,2.11102,2.11115,2.11102,2.1111,13000000.0
2008-09-01 03:19:00,2.11113,2.11113,2.1109,2.11111,9100000.0
2008-09-01 03:20:00,2.11088,2.11155,2.11082,2.11155,15600000.0
2008-09-01 03:21:00,2.11138,2.11154,2.11119,2.11154,11700000.0
2008-09-01 03:22:00,2.11129,2.11129,2.11055,2.11055,11700000.0
2008-09-01 03:23:00,2.11037,2.11065,2.11025,2.11065,14300000.0
2008-09-01 03:24:00,2.11034,2.11044,2.11014,2.11044,9100000.0
2008-09-01 03:25:00,2.11081,2.11124,2.11074,2.11124,9100000.0
2008-09-01 03:26:00,2.11146,2.1115,2.11133,2.11148,9100000.0
2008-09-01 03:27:00,2.11131,2.11131,2.11072,2.11072,9100000.0
2008-09-01 03:28:00,2.11096,2.11107,2.11063,2.11107,10400000.0
2008-09-01 03:29:00,2.11132,2.11154,2.11113,2.11154,10400000.0
2008-09-01 03:30:00,2.11178,2.11195,2.11133,2.11133,9100000.0
2008-09-01 03:31:00,2.11137,2.11164,2.11117,2.11164,13000000.0
2008-09-01 03:32:00,2.11154,2.11166,2.11143,2.11166,10400000.0
2008-09-01 03:33:00,2.11203,2.11204,2.11188,2.11204,9100000.0
2008-09-01 03:34:00,2.11241,2.11284,2.11241,2.11284,11700000.0
2008-09-01 03:35:00,2.1128,2.11291,2.11243,2.11253,13000000.0
2008-09-01 03:36:00,2.11158,2.11193,2.11145,2.11193,10400000.0
2008-09-01 03:37:00,2.11177,2.11191,2.11132,2.11191,20800000.0
2008-09-01 03:38:00,2.11193,2.11208,2.11193,2.11197,10400000.0
2008-09-01 03:39:00,2.11196,2.11224,2.11196,2.11219,14300000.0
2008-09-01 03:40:00,2.11258,2.11263,2.11236,2.11263,14300000.0
2008-09-01 03:41:00,2.11256,2.11268,2.11212,2.11212,9100000.0
2008-09-01 03:42:00,2.1119,2.1119,2.11147,2.1118,10400000.0
2008-09-01 03:43:00,2.11213,2.11214,2.11192,2.11192,10400000.0
2008-09-01 03:44:00,2.11232,2.11233,2.11195,2.11225,10400000.0
2008-09-01 03:45:00,2.11211,2.11211,2.11139,2.11185,10400000.0
2008-09-01 03:46:00,2.11197,2.11197,2.11172,2.11172,10400000.0
2008-09-01 03:47:00,2.11187,2.11269,2.11187,2.11269,10400000.0
2008-09-01 03:48:00,2.11311,2.11311,2.11247,2.113,13000000.0
2008-09-01 03:49:00,2.11276,2.11296,2.11268,2.11271,10400000.0
2008-09-01 03:50:00,2.11254,2.1127,2.11206,2.11206,9100000.0
2008-09-01 03:51:00,2.11248,2.11248,2.11221,2.11237,9100000.0
2008-09-01 03:52:00,2.11212,2.11245,2.11212,2.11239,9100000.0
2008-09-01 03:53:00,2.1124,2.11254,2.11223,2.11242,11700000.0
2008-09-01 03:54:00,2.11236,2.11236,2.1121,2.11212,13000000.0
2008-09-01 03:55:00,2.11202,2.11265,2.11202,2.11265,8800000.0
2008-09-01 03:56:00,2.11238,2.11321,2.11231,2.11321,10400000.0
2008-09-01 03:57:00,2.11288,2.1131,2.11286,2.11286,13000000.0
2008-09-01 03:58:00,2.11327,2.1134,2.11324,2.11335,10400000.0
2008-09-01 03:59:00,2.11337,2.11337,2.11268,2.11321,14000000.0
2008-09-01 04:00:00,2.11293,2.11315,2.11292,2.11314,24700000.0
2008-09-01 04:01:00,2.11308,2.11308,2.11274,2.11274,22100000.0
2008-09-01 04:02:00,2.1129,2.11316,2.1129,2.11316,13000000.0
2008-09-01 04:03:00,2.11288,2.11304,2.11285,2.11303,10400000.0
2008-09-01 04:04:00,2.11299,2.11313,2.11277,2.11277,14300000.0
2008-09-01 04:05:00,2.11301,2.1134,2.11301,2.1134,9100000.0
2008-09-01 04:06:00,2.11324,2.11324,2.11294,2.11294,16900000.0
2008-09-01 04:07:00,2.11277,2.11302,2.1127,2.11302,9100000.0
2008-09-01 04:08:00,2.11313,2.11313,2.11283,2.11283,10400000.0
2008-09-01 04:09:00,2.11273,2.1131,2.11273,2.11302,9100000.0
2008-09-01 04:10:00,2.11296,2.11296,2.11247,2.11261,10400000.0
2008-09-01 04:11:00,2.11252,2.11269,2.11242,2.11242,11700000.0
2008-09-01 04:12:00,2.11223,2.11252,2.11217,2.11217,11700000.0
2008-09-01 04:13:00,2.11232,2.1124,2.11212,2.11228,9100000.0
2008-09-01 04:14:00,2.1121,2.11225,2.1121,2.11225,11700000.0
2008-09-01 04:15:00,2.11248,2.11253,2.11224,2.11243,9100000.0
2008-09-01 04:16:00,2.11238,2.11262,2.11222,2.11256,9100000.0
2008-09-01 04:17:00,2.11238,2.11262,2.11237,2.11237,9100000.0
2008-09-01 04:18:00,2.11233,2.11233,2.11202,2.11202,10400000.0
2008-09-01 04:19:00,2.11226,2.11227,2.11215,2.11215,14300000.0
2008-09-01 04:20:00,2.11196,2.11208,2.11196,2.11208,11700000.0
2008-09-01 04:21:00,2.11215,2.11237,2.11215,2.11237,20500000.0
2008-09-01 04:22:00,2.11233,2.11255,2.11233,2.11244,9100000.0
2008-09-01 04:23:00,2.11276,2.11287,2.11244,2.11244,9100000.0
2008-09-01 04:24:00,2.1122,2.11224,2.11193,2.11193,14000000.0
2008-09-01 04:25:00,2.11187,2.11224,2.11187,2.11194,13000000.0
2008-09-01 04:26:00,2.11208,2.11244,2.11208,2.11219,14300000.0
2008-09-01 04:27:00,2.11192,2.11192,2.11144,2.11144,11700000.0
2008-09-01 04:28:00,2.1115,2.1115,2.11129,2.11134,9100000.0
2008-09-01 04:29:00,2.11101,2.11112,2.11081,2.11112,14300000.0
2008-09-01 04:30:00,2.11083,2.11099,2.11081,2.11099,19500000.0
2008-09-01 04:31:00,2.11109,2.11109,2.11094,2.11102,9100000.0
2008-09-01 04:32:00,2.11076,2.11079,2.1105,2.11058,10400000.0
2008-09-01 04:33:00,2.1107,2.1107,2.11052,2.11068,9100000.0
2008-09-01 04:34:00,2.11061,2.11099,2.11054,2.11099,13000000.0
2008-09-01 04:35:00,2.11097,2.11115,2.11097,2.11114,10400000.0
2008-09-01 04:36:00,2.11139,2.11139,2.1108,2.11088,10400000.0
2008-09-01 04:37:00,2.11107,2.11109,2.11082,2.11082,9100000.0
2008-09-01 04:38:00,2.11095,2.11137,2.11095,2.11133,14300000.0
2008-09-01 04:39:00,2.11145,2.11147,2.11139,2.11147,10400000.0
2008-09-01 04:40:00,2.11144,2.11163,2.11144,2.11163,18200000.0
2008-09-01 04:41:00,2.11127,2.11157,2.11127,2.11139,9100000.0
2008-09-01 04:42:00,2.11165,2.11165,2.11144,2.11153,10400000.0
2008-09-01 04:43:00,2.11126,2.11144,2.11095,2.11144,16900000.0
2008-09-01 04:44:00,2.11128,2.11139,2.11128,2.11137,9100000.0
2008-09-01 04:45:00,2.11151,2.11151,2.11121,2.11134,11700000.0
2008-09-01 04:46:00,2.11126,2.11139,2.11116,2.11116,11700000.0
2008-09-01 04:47:00,2.11123,2.1113,2.11123,2.11128,14300000.0
2008-09-01 04:48:00,2.11167,2.11172,2.11158,2.11166,9100000.0
2008-09-01 04:49:00,2.11144,2.11146,2.11108,2.11137,10400000.0
2008-09-01 04:50:00,2.11182,2.11219,2.11182,2.11219,11700000.0
2008-09-01 04:51:00,2.11256,2.11287,2.11256,2.11287,11700000.0
2008-09-01 04:52:00,2.11279,2.11299,2.11279,2.11293,10400000.0
2008-09-01 04:53:00,2.11274,2.11286,2.11261,2.11286,10400000.0
2008-09-01 04:54:00,2.11324,2.11324,2.11247,2.11321,13000000.0
2008-09-01 04:55:00,2.11338,2.11349,2.11331,2.11349,9100000.0
2008-09-01 04:56:00,2.11355,2.11355,2.11326,2.11334,19500000.0
2008-09-01 04:57:00,2.11331,2.11345,2.11328,2.11345,15300000.0
2008-09-01 04:58:00,2.11359,2.11359,2.11335,2.11335,9100000.0
2008-09-01 04:59:00,2.11312,2.11326,2.11312,2.11324,9100000.0
2008-09-01 05:00:00,2.11298,2.11308,2.11292,2.11292,15600000.0
2008-09-01 05:01:00,2.11287,2.11287,2.11246,2.11258,10400000.0
2008-09-01 05:02:00,2.11256,2.11259,2.11241,2.11259,9100000.0
2008-09-01 05:03:00,2.11237,2.11237,2.11222,2.11223,33800000.0
2008-09-01 05:04:00,2.11238,2.11281,2.11238,2.11263,14300000.0
2008-09-01 05:05:00,2.1128,2.11295,2.11279,2.11295,6500000.0
2008-09-01 05:06:00,2.11282,2.11299,2.11282,2.11299,11700000.0
2008-09-01 05:07:00,2.11303,2.11303,2.11293,2.11293,10400000.0
2008-09-01 05:08:00,2.11279,2.11287,2.11273,2.11273,27300000.0
2008-09-01 05:09:00,2.11295,2.11315,2.11288,2.11288,14300000.0
2008-09-01 05:10:00,2.1129,2.11308,2.1129,2.11308,9100000.0
2008-09-01 05:11:00,2.11313,2.11329,2.11313,2.11313,9100000.0
2008-09-01 05:12:00,2.11323,2.11328,2.11317,2.11327,10400000.0
2008-09-01 05:13:00,2.11324,2.11341,2.11309,2.11313,11400000.0
2008-09-01 05:14:00,2.11312,2.11312,2.11297,2.11298,9100000.0
2008-09-01 05:15:00,2.11309,2.11309,2.11296,2.11301,10100000.0
2008-09-01 05:16:00,2.11273,2.11282,2.11272,2.11272,11700000.0
2008-09-01 05:17:00,2.11275,2.11299,2.11275,2.11299,32500000.0
2008-09-01 05:18:00,2.11274,2.11279,2.11263,2.11279,11700000.0
2008-09-01 05:19:00,2.11302,2.11302,2.11292,2.11292,9100000.0
2008-09-01 05:20:00,2.11316,2.11316,2.11294,2.11294,10400000.0
2008-09-01 05:21:00,2.11283,2.11292,2.11168,2.11289,10400000.0
2008-09-01 05:22:00,2.11286,2.11307,2.11286,2.11307,7800000.0
2008-09-01 05:23:00,2.11305,2.11305,2.11264,2.11264,9100000.0
2008-09-01 05:24:00,2.11268,2.11274,2.11265,2.11272,14300000.0
2008-09-01 05:25:00,2.11268,2.11268,2.1123,2.1123,9100000.0
2008-09-01 05:26:00,2.11168,2.11198,2.11144,2.11162,44200000.0
2008-09-01 05:27:00,2.11202,2.1122,2.11202,2.11219,29900000.0
2008-09-01 05:28:00,2.11217,2.11217,2.11194,2.11194,28600000.0
2008-09-01 05:29:00,2.11202,2.11206,2.11185,2.11185,9100000.0
2008-09-01 05:30:00,2.11176,2.11188,2.11138,2.11138,31200000.0
2008-09-01 05:31:00,2.11082,2.11082,2.11011,2.11011,11700000.0
2008-09-01 05:32:00,2.11003,2.11048,2.11003,2.11048,27300000.0
2008-09-01 05:33:00,2.11011,2.1105,2.11011,2.11044,10400000.0
2008-09-01 05:34:00,2.11045,2.11045,2.11022,2.11036,14300000.0
2008-09-01 05:35:00,2.11019,2.11019,2.10984,2.10984,16900000.0
2008-09-01 05:36:00,2.10966,2.10966,2.10936,2.10957,9100000.0
2008-09-01 05:37:00,2.1095,2.10966,2.10948,2.10948,18200000.0
2008-09-01 05:38:00,2.10941,2.10941,2.10922,2.10941,20800000.0
2008-09-01 05:39:00,2.10955,2.11018,2.10955,2.11018,18200000.0
2008-09-01 05:40:00,2.11038,2.11068,2.11031,2.11031,14300000.0
2008-09-01 05:41:00,2.10992,2.10997,2.10985,2.10992,13000000.0
2008-09-01 05:42:00,2.10992,2.11004,2.10954,2.10961,18200000.0
2008-09-01 05:43:00,2.10955,2.10965,2.10955,2.10965,9100000.0
2008-09-01 05:44:00,2.10948,2.10959,2.10936,2.10945,11700000.0
2008-09-01 05:45:00,2.10964,2.11042,2.10964,2.1102,19500000.0
2008-09-01 05:46:00,2.11056,2.11078,2.11029,2.11059,14300000.0
2008-09-01 05:47:00,2.11041,2.11041,2.11016,2.11016,15600000.0
2008-09-01 05:48:00,2.11021,2.11046,2.11021,2.11022,10400000.0
2008-09-01 05:49:00,2.11014,2.11063,2.11014,2.11063,14300000.0
2008-09-01 05:50:00,2.11084,2.11092,2.1107,2.11087,15600000.0
2008-09-01 05:51:00,2.1113,2.11135,2.11123,2.11123,35100000.0
2008-09-01 05:52:00,2.11159,2.11167,2.11132,2.11162,13000000.0
2008-09-01 05:53:00,2.11159,2.11168,2.11153,2.11163,13000000.0
2008-09-01 05:54:00,2.11163,2.11165,2.11148,2.11153,13000000.0
2008-09-01 05:55:00,2.1113,2.11143,2.11118,2.11143,15600000.0
2008-09-01 05:56:00,2.112,2.11224,2.112,2.11201,32500000.0
2008-09-01 05:57:00,2.11228,2.11229,2.11208,2.1122,48100000.0
2008-09-01 05:58:00,2.1123,2.1123,2.11215,2.11223,14300000.0
2008-09-01 05:59:00,2.11221,2.11224,2.11208,2.11208,13000000.0
2008-09-01 06:00:00,2.11175,2.1121,2.11175,2.11206,22100000.0
2008-09-01 06:01:00,2.11205,2.11226,2.1119,2.11226,22100000.0
2008-09-01 06:02:00,2.11245,2.11245,2.11188,2.11188,11700000.0
2008-09-01 06:03:00,2.11184,2.11193,2.11184,2.1119,26000000.0
2008-09-01 06:04:00,2.11167,2.11167,2.11152,2.11158,22800000.0
2008-09-01 06:05:00,2.1118,2.11198,2.1118,2.11198,9100000.0
2008-09-01 06:06:00,2.11262,2.11265,2.11236,2.11236,11700000.0
2008-09-01 06:07:00,2.11239,2.11274,2.11239,2.11274,9100000.0
2008-09-01 06:08:00,2.11271,2.11288,2.11266,2.11288,13000000.0
2008-09-01 06:09:00,2.11283,2.113,2.11283,2.11287,16900000.0
2008-09-01 06:10:00,2.11274,2.11278,2.11237,2.11237,9100000.0
2008-09-01 06:11:00,2.1126,2.11285,2.11248,2.11285,9100000.0
2008-09-01 06:12:00,2.11305,2.11327,2.11305,2.11327,21800000.0
2008-09-01 06:13:00,2.11345,2.1135,2.11338,2.11345,9100000.0
2008-09-01 06:14:00,2.11356,2.11384,2.11353,2.11364,13000000.0
2008-09-01 06:15:00,2.1138,2.11387,2.11362,2.11362,41600000.0
2008-09-01 06:16:00,2.11359,2.11376,2.11353,2.11376,9100000.0
2008-09-01 06:17:00,2.11422,2.11423,2.11412,2.11412,14300000.0
2008-09-01 06:18:00,2.11396,2.11403,2.11389,2.11403,9100000.0
2008-09-01 06:19:00,2.11389,2.11401,2.1138,2.11393,9100000.0
2008-09-01 06:20:00,2.11423,2.11435,2.11423,2.11426,35100000.0
2008-09-01 06:21:00,2.1143,2.11438,2.11404,2.11404,9100000.0
2008-09-01 06:22:00,2.11399,2.11463,2.11399,2.11454,32500000.0
2008-09-01 06:23:00,2.11438,2.11438,2.1137,2.1137,9100000.0
2008-09-01 06:24:00,2.11361,2.11389,2.11361,2.11372,9100000.0
2008-09-01 06:25:00,2.11348,2.11444,2.11348,2.11444,13000000.0
2008-09-01 06:26:00,2.11443,2.11472,2.11443,2.1146,14300000.0
2008-09-01 06:27:00,2.11448,2.1146,2.11444,2.11459,11700000.0
2008-09-01 06:28:00,2.11458,2.11458,2.11445,2.11447,24700000.0
2008-09-01 06:29:00,2.11473,2.11511,2.11444,2.11444,27300000.0
2008-09-01 06:30:00,2.11434,2.11461,2.11414,2.11454,11700000.0
2008-09-01 06:31:00,2.11423,2.11441,2.11423,2.11441,13000000.0
2008-09-01 06:32:00,2.11449,2.11453,2.11429,2.11446,32500000.0
2008-09-01 06:33:00,2.1146,2.1148,2.11453,2.11453,20800000.0
2008-09-01 06:34:00,2.11434,2.11434,2.1143,2.1143,26000000.0
2008-09-01 06:35:00,2.11433,2.11447,2.11431,2.11432,14300000.0
2008-09-01 06:36:00,2.1145,2.11459,2.11442,2.11442,21800000.0
2008-09-01 06:37:00,2.11446,2.11446,2.11419,2.11419,49400000.0
2008-09-01 06:38:00,2.11405,2.11405,2.11342,2.11342,13000000.0
2008-09-01 06:39:00,2.11321,2.11325,2.1131,2.11323,24700000.0
2008-09-01 06:40:00,2.11353,2.11373,2.11353,2.11358,10400000.0
2008-09-01 06:41:00,2.1134,2.11376,2.1134,2.11376,22100000.0
2008-09-01 06:42:00,2.11385,2.11385,2.11367,2.11375,10400000.0
2008-09-01 06:43:00,2.11369,2.11384,2.11369,2.11384,10400000.0
2008-09-01 06:44:00,2.11374,2.11374,2.11333,2.11348,14300000.0
2008-09-01 06:45:00,2.1136,2.1136,2.11319,2.1133,27300000.0
2008-09-01 06:46:00,2.11361,2.11361,2.11325,2.11325,9100000.0
2008-09-01 06:47:00,2.11349,2.11349,2.11306,2.11312,10400000.0
2008-09-01 06:48:00,2.11288,2.11288,2.11219,2.11219,14300000.0
2008-09-01 06:49:00,2.1122,2.11242,2.1122,2.11242,6500000.0
2008-09-01 06:50:00,2.11234,2.11248,2.11208,2.11208,11700000.0
2008-09-01 06:51:00,2.11178,2.11304,2.11178,2.11304,9100000.0
2008-09-01 06:52:00,2.11292,2.11292,2.11252,2.11252,9100000.0
2008-09-01 06:53:00,2.11268,2.1129,2.11268,2.1128,18200000.0
2008-09-01 06:54:00,2.1129,2.11347,2.1129,2.11346,10400000.0
2008-09-01 06:55:00,2.11345,2.11349,2.11323,2.11349,10400000.0
2008-09-01 06:56:00,2.11327,2.11327,2.11304,2.11304,13000000.0
2008-09-01 06:57:00,2.113,2.11369,2.113,2.11369,10400000.0
2008-09-01 06:58:00,2.11362,2.11406,2.11347,2.11347,14300000.0
2008-09-01 06:59:00,2.11325,2.11325,2.1129,2.1129,37700000.0
2008-09-01 07:00:00,2.11298,2.11389,2.11298,2.11328,37700000.0
2008-09-01 07:01:00,2.11341,2.11362,2.11341,2.11352,11700000.0
2008-09-01 07:02:00,2.11298,2.11328,2.11271,2.11271,7800000.0
2008-09-01 07:03:00,2.11262,2.11262,2.11249,2.11253,13000000.0
2008-09-01 07:04:00,2.11253,2.11253,2.11224,2.1125,13000000.0
2008-09-01 07:05:00,2.11261,2.1128,2.1124,2.1124,13000000.0
2008-09-01 07:06:00,2.11233,2.11273,2.11233,2.11268,10400000.0
2008-09-01 07:07:00,2.11342,2.11342,2.11302,2.11302,11700000.0
2008-09-01 07:08:00,2.11294,2.11308,2.11293,2.11308,23400000.0
2008-09-01 07:09:00,2.11295,2.11295,2.11279,2.11279,10400000.0
2008-09-01 07:10:00,2.11286,2.11297,2.11249,2.11249,27300000.0
2008-09-01 07:11:00,2.11298,2.11298,2.11244,2.11244,11700000.0
2008-09-01 07:12:00,2.11279,2.11287,2.11273,2.11287,16900000.0
2008-09-01 07:13:00,2.11288,2.1133,2.11288,2.1133,11700000.0
2008-09-01 07:14:00,2.11332,2.11338,2.11301,2.11311,10400000.0
2008-09-01 07:15:00,2.11303,2.11324,2.11303,2.11321,10400000.0
2008-09-01 07:16:00,2.11319,2.11382,2.11306,2.11382,10400000.0
2008-09-01 07:17:00,2.11366,2.11366,2.1129,2.1129,11700000.0
2008-09-01 07:18:00,2.11263,2.11264,2.11245,2.11245,9100000.0
2008-09-01 07:19:00,2.11261,2.11281,2.11254,2.11257,28600000.0
2008-09-01 07:20:00,2.1125,2.11273,2.11247,2.11273,10400000.0
2008-09-01 07:21:00,2.11258,2.11274,2.11237,2.11274,11700000.0
2008-09-01 07:22:00,2.11238,2.11243,2.11205,2.11205,10400000.0
2008-09-01 07:23:00,2.11217,2.11246,2.1121,2.11246,14300000.0
2008-09-01 07:24:00,2.11255,2.11261,2.1125,2.11253,14300000.0
2008-09-01 07:25:00,2.11264,2.11274,2.11255,2.11274,13000000.0
2008-09-01 07:26:00,2.11277,2.1132,2.11277,2.1132,19500000.0
2008-09-01 07:27:00,2.11321,2.11323,2.11313,2.11313,29600000.0
2008-09-01 07:28:00,2.11304,2.11307,2.11284,2.11284,33800000.0
2008-09-01 07:29:00,2.11292,2.11308,2.11286,2.11298,13000000.0
2008-09-01 07:30:00,2.11292,2.11299,2.11269,2.11269,28600000.0
2008-09-01 07:31:00,2.11239,2.11274,2.11239,2.11274,14300000.0
2008-09-01 07:32:00,2.11261,2.11261,2.11219,2.11228,14300000.0
2008-09-01 07:33:00,2.11249,2.11257,2.11234,2.1124,11700000.0
2008-09-01 07:34:00,2.11232,2.11232,2.11219,2.11228,9100000.0
2008-09-01 07:35:00,2.11223,2.11225,2.11213,2.11215,12700000.0
2008-09-01 07:36:00,2.11205,2.11205,2.11139,2.11191,13000000.0
2008-09-01 07:37:00,2.11175,2.11178,2.11154,2.11173,14300000.0
2008-09-01 07:38:00,2.11169,2.11182,2.11154,2.11157,13000000.0
2008-09-01 07:39:00,2.11155,2.11166,2.1114,2.1114,14300000.0
2008-09-01 07:40:00,2.11122,2.11122,2.11084,2.11093,50700000.0
2008-09-01 07:41:00,2.11072,2.11093,2.11072,2.11079,26000000.0
2008-09-01 07:42:00,2.11093,2.11093,2.11047,2.11072,9100000.0
2008-09-01 07:43:00,2.11107,2.11128,2.11107,2.11122,9100000.0
2008-09-01 07:44:00,2.11122,2.11122,2.11116,2.11116,22100000.0
2008-09-01 07:45:00,2.11099,2.11108,2.11095,2.11108,20800000.0
2008-09-01 07:46:00,2.11119,2.11146,2.11119,2.11145,10400000.0
2008-09-01 07:47:00,2.11149,2.11175,2.11149,2.11153,9100000.0
2008-09-01 07:48:00,2.11179,2.11191,2.11175,2.11191,22100000.0
2008-09-01 07:49:00,2.11246,2.11255,2.11236,2.11236,31200000.0
2008-09-01 07:50:00,2.11203,2.11203,2.11159,2.1117,9100000.0
2008-09-01 07:51:00,2.11162,2.11186,2.11162,2.11186,28600000.0
2008-09-01 07:52:00,2.11199,2.11204,2.11198,2.11204,10400000.0
2008-09-01 07:53:00,2.11212,2.11228,2.11204,2.11204,14300000.0
2008-09-01 07:54:00,2.11167,2.11169,2.11154,2.11166,45200000.0
2008-09-01 07:55:00,2.11166,2.11169,2.11142,2.11169,13000000.0
2008-09-01 07:56:00,2.11186,2.11198,2.11179,2.11187,9100000.0
2008-09-01 07:57:00,2.11191,2.11232,2.11191,2.11232,14300000.0
2008-09-01 07:58:00,2.11245,2.11245,2.11212,2.11216,9100000.0
2008-09-01 07:59:00,2.11242,2.11265,2.11189,2.11265,14300000.0
2008-09-01 08:00:00,2.11251,2.11259,2.11231,2.11231,10400000.0
2008-09-01 08:01:00,2.11209,2.11209,2.11194,2.11194,37700000.0
2008-09-01 08:02:00,2.11187,2.11187,2.11162,2.11162,19500000.0
2008-09-01 08:03:00,2.11157,2.11159,2.11129,2.11141,10400000.0
2008-09-01 08:04:00,2.11118,2.11124,2.11099,2.11099,41600000.0
2008-09-01 08:05:00,2.11113,2.11113,2.11082,2.11109,9100000.0
2008-09-01 08:06:00,2.1108,2.11093,2.11076,2.11093,10400000.0
2008-09-01 08:07:00,2.11073,2.11076,2.11068,2.11076,24700000.0
2008-09-01 08:08:00,2.11059,2.11059,2.11042,2.11042,33800000.0
2008-09-01 08:09:00,2.11004,2.11007,2.1099,2.11001,36400000.0
2008-09-01 08:10:00,2.10982,2.10998,2.10982,2.10989,9100000.0
2008-09-01 08:11:00,2.10993,2.10993,2.10984,2.10985,41600000.0
2008-09-01 08:12:00,2.1099,2.1099,2.10957,2.10965,31200000.0
2008-09-01 08:13:00,2.10974,2.11013,2.10974,2.11013,10400000.0
2008-09-01 08:14:00,2.11041,2.11131,2.11041,2.11131,50400000.0
2008-09-01 08:15:00,2.11127,2.11153,2.11127,2.11149,9100000.0
2008-09-01 08:16:00,2.11136,2.11229,2.11136,2.11225,29900000.0
2008-09-01 08:17:00,2.1121,2.1121,2.1115,2.1115,37700000.0
2008-09-01 08:18:00,2.11145,2.11163,2.11138,2.11163,49400000.0
2008-09-01 08:19:00,2.11189,2.11217,2.11189,2.11191,23400000.0
2008-09-01 08:20:00,2.11179,2.11201,2.11166,2.11166,13000000.0
2008-09-01 08:21:00,2.11153,2.11163,2.11132,2.11163,50700000.0
2008-09-01 08:22:00,2.11178,2.11184,2.11164,2.11164,9100000.0
2008-09-01 08:23:00,2.11168,2.11233,2.11168,2.11233,9100000.0
2008-09-01 08:24:00,2.11287,2.11298,2.11274,2.11286,10400000.0
2008-09-01 08:25:00,2.11286,2.11292,2.1127,2.11292,13000000.0
2008-09-01 08:26:00,2.11275,2.11288,2.11275,2.11288,36400000.0
2008-09-01 08:27:00,2.11293,2.1131,2.11293,2.113,14300000.0
2008-09-01 08:28:00,2.11349,2.11362,2.11316,2.11316,9100000.0
2008-09-01 08:29:00,2.11346,2.11358,2.11346,2.11354,13000000.0
2008-09-01 08:30:00,2.11365,2.11365,2.11351,2.11358,41600000.0
2008-09-01 08:31:00,2.11343,2.11369,2.11343,2.11368,44200000.0
2008-09-01 08:32:00,2.11372,2.11372,2.11319,2.11319,9100000.0
2008-09-01 08:33:00,2.11301,2.11301,2.11283,2.11283,13000000.0
2008-09-01 08:34:00,2.11251,2.11288,2.11251,2.11288,104000000.0
2008-09-01 08:35:00,2.11291,2.11301,2.11288,2.11299,14300000.0
2008-09-01 08:36:00,2.1131,2.11326,2.11299,2.11299,40300000.0
2008-09-01 08:37:00,2.11269,2.11332,2.11269,2.11332,67300000.0
2008-09-01 08:38:00,2.11351,2.11373,2.11351,2.11373,8800000.0
2008-09-01 08:39:00,2.11372,2.11372,2.11361,2.11368,10400000.0
2008-09-01 08:40:00,2.11419,2.11448,2.11419,2.11434,58200000.0
2008-09-01 08:41:00,2.11448,2.11461,2.1143,2.11461,46800000.0
2008-09-01 08:42:00,2.11438,2.11438,2.11422,2.11432,9100000.0
2008-09-01 08:43:00,2.11416,2.11416,2.11381,2.11393,14300000.0
2008-09-01 08:44:00,2.11398,2.11425,2.11398,2.11425,38700000.0
2008-09-01 08:45:00,2.11419,2.11427,2.11414,2.11427,14300000.0
2008-09-01 08:46:00,2.11454,2.11466,2.11438,2.11466,60500000.0
2008-09-01 08:47:00,2.11445,2.11491,2.11445,2.11491,10400000.0
2008-09-01 08:48:00,2.11508,2.11557,2.11508,2.11557,62100000.0
2008-09-01 08:49:00,2.11574,2.11574,2.11491,2.11491,9100000.0
2008-09-01 08:50:00,2.1147,2.1147,2.1142,2.1142,9100000.0
2008-09-01 08:51:00,2.11418,2.11418,2.11399,2.11399,10400000.0
2008-09-01 08:52:00,2.11416,2.11424,2.11401,2.11404,63400000.0
2008-09-01 08:53:00,2.11404,2.11423,2.11393,2.11412,10400000.0
2008-09-01 08:54:00,2.1143,2.1143,2.11351,2.11351,45500000.0
2008-09-01 08:55:00,2.1135,2.11373,2.1135,2.11359,79300000.0
2008-09-01 08:56:00,2.11365,2.11378,2.11356,2.11378,38700000.0
2008-09-01 08:57:00,2.11378,2.11379,2.11356,2.11356,55900000.0
2008-09-01 08:58:00,2.11374,2.11399,2.11374,2.11388,52000000.0
2008-09-01 08:59:00,2.11399,2.11431,2.11399,2.11431,60800000.0
2008-09-01 09:00:00,2.11425,2.11437,2.11418,2.11421,58500000.0
2008-09-01 09:01:00,2.11393,2.11403,2.11386,2.11403,36400000.0
2008-09-01 09:02:00,2.11402,2.11409,2.11393,2.11409,28600000.0
2008-09-01 09:03:00,2.1144,2.11471,2.1144,2.11471,24700000.0
2008-09-01 09:04:00,2.11452,2.11466,2.11441,2.11441,62400000.0
2008-09-01 09:05:00,2.11398,2.11398,2.11329,2.11329,43900000.0
2008-09-01 09:06:00,2.11327,2.11377,2.11327,2.11373,45500000.0
2008-09-01 09:07:00,2.11406,2.11406,2.11388,2.11398,50400000.0
2008-09-01 09:08:00,2.1142,2.11514,2.1142,2.11514,35100000.0
2008-09-01 09:09:00,2.11515,2.11552,2.11515,2.11552,75100000.0
2008-09-01 09:10:00,2.11569,2.11569,2.11475,2.11475,42900000.0
2008-09-01 09:11:00,2.1148,2.11532,2.1148,2.11532,74100000.0
2008-09-01 09:12:00,2.11522,2.11534,2.11509,2.11534,75400000.0
2008-09-01 09:13:00,2.11541,2.11545,2.11511,2.11511,85500000.0
2008-09-01 09:14:00,2.11508,2.11525,2.11508,2.11511,96200000.0
2008-09-01 09:15:00,2.11509,2.11562,2.11509,2.11548,84500000.0
2008-09-01 09:16:00,2.11542,2.11542,2.11496,2.11496,85800000.0
2008-09-01 09:17:00,2.11485,2.11489,2.11434,2.11461,89700000.0
2008-09-01 09:18:00,2.11482,2.11518,2.11473,2.11518,101400000.0
2008-09-01 09:19:00,2.11526,2.1155,2.11521,2.11521,76400000.0
2008-09-01 09:20:00,2.11521,2.11535,2.11511,2.11521,89700000.0
2008-09-01 09:21:00,2.11541,2.11568,2.11541,2.11547,93300000.0
2008-09-01 09:22:00,2.11544,2.11544,2.11529,2.11544,107600000.0
2008-09-01 09:23:00,2.11546,2.11554,2.11505,2.11554,99800000.0
2008-09-01 09:24:00,2.11532,2.11532,2.11476,2.11478,65000000.0
2008-09-01 09:25:00,2.11469,2.11469,2.11431,2.11431,63700000.0
2008-09-01 09:26:00,2.11416,2.11432,2.11415,2.11432,93300000.0
2008-09-01 09:27:00,2.11427,2.11453,2.11424,2.11453,109200000.0
2008-09-01 09:28:00,2.11474,2.11494,2.11458,2.11494,83200000.0
2008-09-01 09:29:00,2.115,2.11544,2.11465,2.11544,75400000.0
2008-09-01 09:30:00,2.11538,2.11538,2.11498,2.11498,46800000.0
2008-09-01 09:31:00,2.11493,2.11526,2.11493,2.11494,38700000.0
2008-09-01 09:32:00,2.11481,2.11535,2.11481,2.11535,76700000.0
2008-09-01 09:33:00,2.11532,2.11532,2.11485,2.1149,55900000.0
2008-09-01 09:34:00,2.11454,2.11457,2.11427,2.11427,53300000.0
2008-09-01 09:35:00,2.11437,2.11437,2.11403,2.11405,79300000.0
2008-09-01 09:36:00,2.11402,2.11426,2.11402,2.11426,61100000.0
2008-09-01 09:37:00,2.11445,2.11514,2.11445,2.11514,81900000.0
2008-09-01 09:38:00,2.11549,2.11557,2.11491,2.11491,42900000.0
2008-09-01 09:39:00,2.11455,2.11466,2.11444,2.11456,71500000.0
2008-09-01 09:40:00,2.11466,2.11466,2.11424,2.11424,72800000.0
2008-09-01 09:41:00,2.11432,2.11484,2.11432,2.11484,68600000.0
2008-09-01 09:42:00,2.11525,2.11602,2.11497,2.11602,93300000.0
2008-09-01 09:43:00,2.11593,2.11609,2.11593,2.11601,80600000.0
2008-09-01 09:44:00,2.11603,2.11603,2.11577,2.11577,55900000.0
2008-09-01 09:45:00,2.11574,2.11636,2.11574,2.11636,36400000.0
2008-09-01 09:46:00,2.11641,2.11657,2.11623,2.11623,54600000.0
2008-09-01 09:47:00,2.11612,2.11612,2.11594,2.11594,53300000.0
2008-09-01 09:48:00,2.116,2.11636,2.116,2.11636,72800000.0
2008-09-01 09:49:00,2.11628,2.11628,2.11587,2.11587,52000000.0
2008-09-01 09:50:00,2.11589,2.11618,2.11589,2.11595,76400000.0
2008-09-01 09:51:00,2.11587,2.11587,2.11513,2.11513,55900000.0
2008-09-01 09:52:00,2.11508,2.11508,2.11451,2.11451,61100000.0
2008-09-01 09:53:00,2.11428,2.11438,2.11359,2.11359,55900000.0
2008-09-01 09:54:00,2.11362,2.11388,2.11335,2.11388,63400000.0
2008-09-01 09:55:00,2.11376,2.11376,2.1133,2.11337,66300000.0
2008-09-01 09:56:00,2.11339,2.11352,2.11339,2.11349,55900000.0
2008-09-01 09:57:00,2.11344,2.11368,2.11344,2.11368,54300000.0
2008-09-01 09:58:00,2.11377,2.11489,2.11377,2.11489,79300000.0
2008-09-01 09:59:00,2.11455,2.11455,2.11424,2.11424,66300000.0
2008-09-01 10:00:00,2.11431,2.11474,2.11431,2.11474,87100000.0
2008-09-01 10:01:00,2.11501,2.11548,2.11494,2.11548,14300000.0
2008-09-01 10:02:00,2.11556,2.1156,2.11547,2.11551,9100000.0
2008-09-01 10:03:00,2.11567,2.11567,2.11523,2.11523,55900000.0
2008-09-01 10:04:00,2.11523,2.1155,2.11523,2.1155,10400000.0
2008-09-01 10:05:00,2.11556,2.11575,2.11555,2.11575,66000000.0
2008-09-01 10:06:00,2.11584,2.11591,2.11566,2.11566,66300000.0
2008-09-01 10:07:00,2.11569,2.11592,2.11559,2.11592,84500000.0
2008-09-01 10:08:00,2.11547,2.11547,2.1151,2.1151,75400000.0
2008-09-01 10:09:00,2.11527,2.11527,2.11513,2.11527,92300000.0
2008-09-01 10:10:00,2.11516,2.11545,2.11492,2.11545,85800000.0
2008-09-01 10:11:00,2.11544,2.11544,2.11508,2.11539,100100000.0
2008-09-01 10:12:00,2.11588,2.11588,2.11531,2.11531,105300000.0
2008-09-01 10:13:00,2.11483,2.11483,2.11472,2.11475,76700000.0
2008-09-01 10:14:00,2.11473,2.11496,2.11473,2.11495,79300000.0
2008-09-01 10:15:00,2.11481,2.11481,2.11458,2.11468,78000000.0
2008-09-01 10:16:00,2.11461,2.11469,2.1146,2.11462,65000000.0
2008-09-01 10:17:00,2.11465,2.11465,2.11435,2.11435,79000000.0
2008-09-01 10:18:00,2.11439,2.11439,2.11365,2.11365,72800000.0
2008-09-01 10:19:00,2.11381,2.11452,2.11381,2.11437,97500000.0
2008-09-01 10:20:00,2.11445,2.11445,2.11434,2.11435,80600000.0
2008-09-01 10:21:00,2.11439,2.11439,2.11415,2.11415,10400000.0
2008-09-01 10:22:00,2.11418,2.11428,2.11387,2.11387,74100000.0
2008-09-01 10:23:00,2.11348,2.11354,2.11341,2.11347,78000000.0
2008-09-01 10:24:00,2.11362,2.11371,2.11354,2.11371,72500000.0
2008-09-01 10:25:00,2.11362,2.1138,2.1136,2.11364,102400000.0
2008-09-01 10:26:00,2.11352,2.11375,2.11344,2.1135,98800000.0
2008-09-01 10:27:00,2.11357,2.11357,2.11317,2.1133,91700000.0
2008-09-01 10:28:00,2.11317,2.11325,2.113,2.113,65000000.0
2008-09-01 10:29:00,2.11275,2.11275,2.11209,2.11209,67600000.0
2008-09-01 10:30:00,2.11202,2.11283,2.11201,2.11232,58500000.0
2008-09-01 10:31:00,2.11288,2.11338,2.11288,2.11324,49400000.0
2008-09-01 10:32:00,2.11318,2.11331,2.11306,2.11306,55900000.0
2008-09-01 10:33:00,2.11303,2.11313,2.11301,2.11303,36400000.0
2008-09-01 10:34:00,2.11269,2.11269,2.11233,2.11247,41600000.0
2008-09-01 10:35:00,2.11209,2.11209,2.11155,2.11159,49400000.0
2008-09-01 10:36:00,2.11126,2.11126,2.11005,2.11005,66300000.0
2008-09-01 10:37:00,2.11023,2.11043,2.10998,2.10998,37700000.0
2008-09-01 10:38:00,2.10934,2.10993,2.10906,2.10984,49400000.0
2008-09-01 10:39:00,2.10979,2.10979,2.10917,2.10917,9100000.0
2008-09-01 10:40:00,2.10862,2.10862,2.10832,2.10832,55900000.0
2008-09-01 10:41:00,2.10851,2.1091,2.10835,2.1091,54600000.0
2008-09-01 10:42:00,2.10894,2.10904,2.10858,2.10867,68900000.0
2008-09-01 10:43:00,2.10848,2.10874,2.10789,2.10789,40300000.0
2008-09-01 10:44:00,2.10796,2.10864,2.10796,2.1086,35100000.0
2008-09-01 10:45:00,2.10871,2.10871,2.10824,2.10855,13000000.0
2008-09-01 10:46:00,2.1087,2.10963,2.1087,2.10957,49400000.0
2008-09-01 10:47:00,2.1098,2.1098,2.10955,2.10958,53300000.0
2008-09-01 10:48:00,2.1098,2.11006,2.1098,2.11006,60800000.0
2008-09-01 10:49:00,2.11013,2.11027,2.11006,2.1102,80600000.0
2008-09-01 10:50:00,2.11044,2.11055,2.11044,2.11055,58500000.0
2008-09-01 10:51:00,2.1101,2.1101,2.10944,2.10949,10400000.0
2008-09-01 10:52:00,2.10962,2.10962,2.10943,2.10954,74100000.0
2008-09-01 10:53:00,2.10955,2.10963,2.10952,2.10961,88400000.0
2008-09-01 10:54:00,2.10955,2.11015,2.10955,2.11015,72500000.0
2008-09-01 10:55:00,2.11026,2.11047,2.11026,2.11042,73500000.0
2008-09-01 10:56:00,2.11044,2.11044,2.11024,2.11034,62400000.0
2008-09-01 10:57:00,2.11037,2.11047,2.11037,2.11047,60800000.0
2008-09-01 10:58:00,2.11041,2.11057,2.11027,2.11057,74100000.0
2008-09-01 10:59:00,2.11074,2.11084,2.11072,2.11082,63700000.0
2008-09-01 11:00:00,2.11091,2.11091,2.11063,2.11071,57200000.0
2008-09-01 11:01:00,2.11064,2.11071,2.11058,2.11069,67300000.0
2008-09-01 11:02:00,2.11073,2.11117,2.11073,2.11103,61100000.0
2008-09-01 11:03:00,2.11103,2.11114,2.11098,2.11104,66000000.0
2008-09-01 11:04:00,2.11097,2.11105,2.11096,2.11105,55600000.0
2008-09-01 11:05:00,2.11071,2.111,2.1106,2.11078,28600000.0
2008-09-01 11:06:00,2.11068,2.11068,2.11047,2.11047,43900000.0
2008-09-01 11:07:00,2.11045,2.11059,2.11028,2.11059,54600000.0
2008-09-01 11:08:00,2.11066,2.11066,2.1105,2.1105,41600000.0
2008-09-01 11:09:00,2.11056,2.11056,2.11027,2.11029,55900000.0
2008-09-01 11:10:00,2.11015,2.11015,2.10987,2.10987,55900000.0
2008-09-01 11:11:00,2.10979,2.10979,2.10962,2.10962,44200000.0
2008-09-01 11:12:00,2.10963,2.10995,2.10953,2.10986,46800000.0
2008-09-01 11:13:00,2.11009,2.11027,2.11002,2.11002,81600000.0
2008-09-01 11:14:00,2.11011,2.11011,2.10982,2.10982,66300000.0
2008-09-01 11:15:00,2.1097,2.10978,2.10964,2.10965,62400000.0
2008-09-01 11:16:00,2.10976,2.10992,2.10976,2.10992,34800000.0
2008-09-01 11:17:00,2.11014,2.11045,2.11012,2.11045,68900000.0
2008-09-01 11:18:00,2.11052,2.1107,2.11028,2.11062,84500000.0
2008-09-01 11:19:00,2.11057,2.11065,2.11045,2.11045,84500000.0
2008-09-01 11:20:00,2.11049,2.11102,2.11049,2.11102,93600000.0
2008-09-01 11:21:00,2.11093,2.11108,2.11093,2.11097,61100000.0
2008-09-01 11:22:00,2.11109,2.11115,2.11097,2.11103,83200000.0
2008-09-01 11:23:00,2.11091,2.11101,2.11074,2.11101,11700000.0
2008-09-01 11:24:00,2.11096,2.11105,2.11088,2.11097,65000000.0
2008-09-01 11:25:00,2.1109,2.1109,2.11069,2.11069,66300000.0
2008-09-01 11:26:00,2.11057,2.11057,2.11041,2.11043,59800000.0
2008-09-01 11:27:00,2.11027,2.11051,2.11027,2.11051,62100000.0
2008-09-01 11:28:00,2.11062,2.11089,2.11055,2.11089,91000000.0
2008-09-01 11:29:00,2.11042,2.11092,2.11042,2.11072,10400000.0
2008-09-01 11:30:00,2.11094,2.11111,2.11094,2.1111,54300000.0
2008-09-01 11:31:00,2.11122,2.11136,2.11122,2.11125,79300000.0
2008-09-01 11:32:00,2.11132,2.11156,2.11132,2.11148,71200000.0
2008-09-01 11:33:00,2.11171,2.11252,2.11171,2.11237,57200000.0
2008-09-01 11:34:00,2.1123,2.11231,2.11192,2.11195,57200000.0
2008-09-01 11:35:00,2.11176,2.11176,2.1112,2.1112,10400000.0
2008-09-01 11:36:00,2.11087,2.11095,2.11073,2.11073,83200000.0
2008-09-01 11:37:00,2.11069,2.11072,2.11059,2.11067,67600000.0
2008-09-01 11:38:00,2.11076,2.11076,2.11066,2.11069,92300000.0
2008-09-01 11:39:00,2.11062,2.11062,2.11048,2.11048,84500000.0
2008-09-01 11:40:00,2.11074,2.11112,2.11074,2.11106,75400000.0
2008-09-01 11:41:00,2.11094,2.11121,2.11094,2.11106,66300000.0
2008-09-01 11:42:00,2.11103,2.11109,2.11087,2.11105,61100000.0
2008-09-01 11:43:00,2.11119,2.11136,2.11119,2.11135,106600000.0
2008-09-01 11:44:00,2.1113,2.1113,2.11095,2.11107,99500000.0
2008-09-01 11:45:00,2.11118,2.1113,2.11118,2.11126,88100000.0
2008-09-01 11:46:00,2.11104,2.11114,2.11058,2.11058,53300000.0
2008-09-01 11:47:00,2.1113,2.11148,2.1112,2.1112,33800000.0
2008-09-01 11:48:00,2.11148,2.11194,2.11148,2.11194,50700000.0
2008-09-01 11:49:00,2.11193,2.11193,2.11149,2.11185,70200000.0
2008-09-01 11:50:00,2.11186,2.11186,2.11159,2.11161,70200000.0
2008-09-01 11:51:00,2.11182,2.11182,2.11133,2.1114,10400000.0
2008-09-01 11:52:00,2.11134,2.11148,2.11134,2.11144,54600000.0
2008-09-01 11:53:00,2.11128,2.11129,2.11116,2.11127,84500000.0
2008-09-01 11:54:00,2.11159,2.11172,2.11154,2.11166,71500000.0
2008-09-01 11:55:00,2.11167,2.11173,2.11157,2.11173,65000000.0
2008-09-01 11:56:00,2.11179,2.11186,2.11172,2.11178,76700000.0
2008-09-01 11:57:00,2.11209,2.11308,2.11209,2.11308,50700000.0
2008-09-01 11:58:00,2.11304,2.11311,2.11297,2.11311,62400000.0
2008-09-01 11:59:00,2.11297,2.11301,2.11278,2.1128,80600000.0
2008-09-01 12:00:00,2.11275,2.11275,2.11202,2.11208,58200000.0
2008-09-01 12:01:00,2.11206,2.11233,2.11206,2.1123,79300000.0
2008-09-01 12:02:00,2.11221,2.11251,2.11217,2.11233,63400000.0
2008-09-01 12:03:00,2.11209,2.11224,2.11208,2.11224,87100000.0
2008-09-01 12:04:00,2.11239,2.11239,2.11213,2.11217,61100000.0
2008-09-01 12:05:00,2.11215,2.11215,2.11184,2.11184,92300000.0
2008-09-01 12:06:00,2.11174,2.11186,2.11163,2.11163,45500000.0
2008-09-01 12:07:00,2.11225,2.11225,2.11201,2.11201,40300000.0
2008-09-01 12:08:00,2.11175,2.11175,2.11155,2.11174,63700000.0
2008-09-01 12:09:00,2.11159,2.11159,2.11145,2.11151,33800000.0
2008-09-01 12:10:00,2.1114,2.11149,2.1114,2.11142,44200000.0
2008-09-01 12:11:00,2.11138,2.11149,2.11129,2.11129,67300000.0
2008-09-01 12:12:00,2.11124,2.11157,2.11124,2.11157,76400000.0
2008-09-01 12:13:00,2.11149,2.1118,2.11149,2.1118,61100000.0
2008-09-01 12:14:00,2.1118,2.11205,2.1118,2.11205,76700000.0
2008-09-01 12:15:00,2.11194,2.11197,2.11188,2.11197,65000000.0
2008-09-01 12:16:00,2.11227,2.11234,2.11224,2.11226,77700000.0
2008-09-01 12:17:00,2.1123,2.1123,2.11194,2.11194,58200000.0
2008-09-01 12:18:00,2.11188,2.11217,2.11188,2.11217,68900000.0
2008-09-01 12:19:00,2.11226,2.11242,2.11222,2.11222,72800000.0
2008-09-01 12:20:00,2.1123,2.11242,2.11225,2.11242,55900000.0
2008-09-01 12:21:00,2.11246,2.11255,2.11246,2.11247,76700000.0
2008-09-01 12:22:00,2.11241,2.11241,2.11178,2.11178,79300000.0
2008-09-01 12:23:00,2.11166,2.11166,2.1115,2.11161,10400000.0
2008-09-01 12:24:00,2.11159,2.11166,2.11137,2.11137,66300000.0
2008-09-01 12:25:00,2.1113,2.1113,2.11113,2.11115,9100000.0
2008-09-01 12:26:00,2.11106,2.11107,2.1109,2.11092,66300000.0
2008-09-01 12:27:00,2.11104,2.11104,2.11071,2.11071,60800000.0
2008-09-01 12:28:00,2.11062,2.11072,2.11062,2.1107,71500000.0
2008-09-01 12:29:00,2.11127,2.11199,2.11031,2.11031,91000000.0
2008-09-01 12:30:00,2.10991,2.11144,2.10923,2.10923,82900000.0
2008-09-01 12:31:00,2.11043,2.11043,2.11016,2.11016,62400000.0
2008-09-01 12:32:00,2.10967,2.11007,2.10967,2.11004,75400000.0
2008-09-01 12:33:00,2.11019,2.11019,2.11011,2.11011,96200000.0
2008-09-01 12:34:00,2.11014,2.11048,2.11014,2.11048,23400000.0
2008-09-01 12:35:00,2.1108,2.11086,2.11067,2.11067,37700000.0
2008-09-01 12:36:00,2.11071,2.11112,2.11071,2.11112,59500000.0
2008-09-01 12:37:00,2.11122,2.11122,2.11087,2.11087,14300000.0
2008-09-01 12:38:00,2.11092,2.11105,2.11092,2.11105,48100000.0
2008-09-01 12:39:00,2.11119,2.11119,2.1109,2.11102,58500000.0
2008-09-01 12:40:00,2.1113,2.1113,2.11112,2.11112,33800000.0
2008-09-01 12:41:00,2.11108,2.11116,2.11102,2.11102,32500000.0
2008-09-01 12:42:00,2.11102,2.1111,2.1109,2.1111,52000000.0
2008-09-01 12:43:00,2.11089,2.11141,2.11089,2.11141,53300000.0
2008-09-01 12:44:00,2.11144,2.11157,2.11135,2.11157,45500000.0
2008-09-01 12:45:00,2.11139,2.11139,2.11093,2.11093,44200000.0
2008-09-01 12:46:00,2.11106,2.11114,2.1109,2.11095,63700000.0
2008-09-01 12:47:00,2.11086,2.11086,2.1106,2.11069,9100000.0
2008-09-01 12:48:00,2.11094,2.1112,2.11094,2.1112,40000000.0
2008-09-01 12:49:00,2.11103,2.1112,2.11103,2.1112,70200000.0
2008-09-01 12:50:00,2.11081,2.11081,2.11016,2.11016,46500000.0
2008-09-01 12:51:00,2.10994,2.11028,2.10994,2.11026,53300000.0
2008-09-01 12:52:00,2.1104,2.11056,2.11035,2.11049,41600000.0
2008-09-01 12:53:00,2.11079,2.11112,2.11072,2.11112,42600000.0
2008-09-01 12:54:00,2.11147,2.11185,2.11147,2.11171,27000000.0
2008-09-01 12:55:00,2.1119,2.1125,2.11177,2.1125,11400000.0
2008-09-01 12:56:00,2.11247,2.11271,2.11237,2.11271,13000000.0
2008-09-01 12:57:00,2.11321,2.11321,2.11281,2.11281,10400000.0
2008-09-01 12:58:00,2.11244,2.11264,2.11239,2.11264,35100000.0
2008-09-01 12:59:00,2.11258,2.11312,2.11258,2.11312,40300000.0
2008-09-01 13:00:00,2.11309,2.11309,2.11275,2.11275,20800000.0
2008-09-01 13:01:00,2.1127,2.11343,2.1127,2.11343,54600000.0
2008-09-01 13:02:00,2.11327,2.11327,2.11313,2.11313,49400000.0
2008-09-01 13:03:00,2.1127,2.1128,2.11259,2.11259,9100000.0
2008-09-01 13:04:00,2.1127,2.1127,2.1126,2.11262,26000000.0
2008-09-01 13:05:00,2.1126,2.11303,2.1126,2.11303,19500000.0
2008-09-01 13:06:00,2.11313,2.11347,2.1128,2.1128,28600000.0
2008-09-01 13:07:00,2.1128,2.1128,2.1125,2.1125,19500000.0
2008-09-01 13:08:00,2.11217,2.11226,2.1121,2.1121,24700000.0
2008-09-01 13:09:00,2.11204,2.11204,2.11189,2.11199,32500000.0
2008-09-01 13:10:00,2.11207,2.11207,2.1118,2.11195,62400000.0
2008-09-01 13:11:00,2.11191,2.11232,2.11191,2.11228,41600000.0
2008-09-01 13:12:00,2.11253,2.11253,2.11246,2.11246,15600000.0
2008-09-01 13:13:00,2.11269,2.11283,2.1126,2.1126,26000000.0
2008-09-01 13:14:00,2.11262,2.1129,2.11262,2.1127,46800000.0
2008-09-01 13:15:00,2.11268,2.11268,2.11251,2.11251,61100000.0
2008-09-01 13:16:00,2.11248,2.11257,2.11242,2.11251,50400000.0
2008-09-01 13:17:00,2.11307,2.11319,2.11287,2.11319,41600000.0
2008-09-01 13:18:00,2.11291,2.11306,2.11288,2.11306,57200000.0
2008-09-01 13:19:00,2.11313,2.11313,2.11272,2.11272,10400000.0
2008-09-01 13:20:00,2.11249,2.11296,2.11249,2.11296,61100000.0
2008-09-01 13:21:00,2.11313,2.11353,2.11313,2.11333,14300000.0
2008-09-01 13:22:00,2.1137,2.11397,2.1137,2.11397,66300000.0
2008-09-01 13:23:00,2.11388,2.11453,2.11388,2.11453,9100000.0
2008-09-01 13:24:00,2.11468,2.11472,2.11413,2.11413,68900000.0
2008-09-01 13:25:00,2.11387,2.1141,2.11385,2.11406,83200000.0
2008-09-01 13:26:00,2.11383,2.11383,2.11327,2.11327,75400000.0
2008-09-01 13:27:00,2.11314,2.11314,2.11255,2.11255,84500000.0
2008-09-01 13:28:00,2.11242,2.11255,2.11233,2.11243,72800000.0
2008-09-01 13:29:00,2.11235,2.11284,2.11235,2.11277,76400000.0
2008-09-01 13:30:00,2.11287,2.11287,2.11261,2.11261,53300000.0
2008-09-01 13:31:00,2.11252,2.11286,2.11252,2.11285,45200000.0
2008-09-01 13:32:00,2.11269,2.11269,2.11245,2.11264,59800000.0
2008-09-01 13:33:00,2.11292,2.11306,2.11274,2.11291,50700000.0
2008-09-01 13:34:00,2.11322,2.11354,2.11321,2.11354,59800000.0
2008-09-01 13:35:00,2.11328,2.11328,2.11306,2.11306,25700000.0
2008-09-01 13:36:00,2.11282,2.11282,2.11245,2.11245,47800000.0
2008-09-01 13:37:00,2.11265,2.11282,2.11238,2.11282,45500000.0
2008-09-01 13:38:00,2.11283,2.11286,2.11265,2.11278,44200000.0
2008-09-01 13:39:00,2.11274,2.11327,2.11274,2.11327,40300000.0
2008-09-01 13:40:00,2.11325,2.11325,2.11304,2.11318,48100000.0
2008-09-01 13:41:00,2.11295,2.113,2.11285,2.11297,50700000.0
2008-09-01 13:42:00,2.11315,2.11321,2.11301,2.1132,70200000.0
2008-09-01 13:43:00,2.11304,2.11306,2.11261,2.11261,51700000.0
2008-09-01 13:44:00,2.11227,2.11254,2.11227,2.11254,35100000.0
2008-09-01 13:45:00,2.11239,2.11247,2.11205,2.11247,27000000.0
2008-09-01 13:46:00,2.11257,2.11257,2.11228,2.11246,24700000.0
2008-09-01 13:47:00,2.11242,2.11261,2.11238,2.11244,24700000.0
2008-09-01 13:48:00,2.11249,2.11268,2.11248,2.11268,40300000.0
2008-09-01 13:49:00,2.11241,2.11241,2.11191,2.11191,33800000.0
2008-09-01 13:50:00,2.11182,2.11182,2.11166,2.11166,33800000.0
2008-09-01 13:51:00,2.11198,2.11202,2.11183,2.11183,40300000.0
2008-09-01 13:52:00,2.11186,2.11186,2.11167,2.11167,40300000.0
2008-09-01 13:53:00,2.11145,2.11145,2.11132,2.11143,37700000.0
2008-09-01 13:54:00,2.11136,2.11136,2.11097,2.11097,67600000.0
2008-09-01 13:55:00,2.11101,2.11143,2.11101,2.11133,46800000.0
2008-09-01 13:56:00,2.1114,2.1114,2.11131,2.11139,42900000.0
2008-09-01 13:57:00,2.11153,2.11159,2.11146,2.11155,39000000.0
2008-09-01 13:58:00,2.11149,2.1116,2.11143,2.11145,29900000.0
2008-09-01 13:59:00,2.11174,2.11187,2.11173,2.1118,22100000.0
2008-09-01 14:00:00,2.11144,2.11192,2.11119,2.11168,49400000.0
2008-09-01 14:01:00,2.11179,2.11186,2.11171,2.11171,16900000.0
2008-09-01 14:02:00,2.11192,2.1126,2.11192,2.11234,53300000.0
2008-09-01 14:03:00,2.11208,2.11208,2.11195,2.11205,28600000.0
2008-09-01 14:04:00,2.11216,2.11231,2.11213,2.11214,41600000.0
2008-09-01 14:05:00,2.11219,2.1128,2.11219,2.1128,50700000.0
2008-09-01 14:06:00,2.11279,2.11309,2.11263,2.11273,45500000.0
2008-09-01 14:07:00,2.11239,2.11239,2.11219,2.11219,55900000.0
2008-09-01 14:08:00,2.11219,2.11227,2.11217,2.11219,55900000.0
2008-09-01 14:09:00,2.11202,2.11222,2.11191,2.11191,44200000.0
2008-09-01 14:10:00,2.11212,2.11212,2.11184,2.11184,38700000.0
2008-09-01 14:11:00,2.11196,2.11204,2.1119,2.11204,54600000.0
2008-09-01 14:12:00,2.11194,2.11194,2.11141,2.11141,39000000.0
2008-09-01 14:13:00,2.11102,2.11104,2.11072,2.11072,48100000.0
2008-09-01 14:14:00,2.11059,2.11064,2.11054,2.11057,42900000.0
2008-09-01 14:15:00,2.11072,2.1112,2.11072,2.1112,37700000.0
2008-09-01 14:16:00,2.11101,2.11133,2.11068,2.11119,58500000.0
2008-09-01 14:17:00,2.11124,2.11137,2.11124,2.11137,9100000.0
2008-09-01 14:18:00,2.11136,2.11136,2.11109,2.1112,22100000.0
2008-09-01 14:19:00,2.11157,2.11159,2.11126,2.11126,63700000.0
2008-09-01 14:20:00,2.11121,2.11164,2.11121,2.11164,27300000.0
2008-09-01 14:21:00,2.11179,2.11179,2.11159,2.11167,31200000.0
2008-09-01 14:22:00,2.11171,2.11171,2.11136,2.11136,18200000.0
2008-09-01 14:23:00,2.11155,2.11161,2.1114,2.11161,36100000.0
2008-09-01 14:24:00,2.11194,2.11199,2.11173,2.11173,32500000.0
2008-09-01 14:25:00,2.11178,2.112,2.11128,2.11176,26000000.0
2008-09-01 14:26:00,2.11181,2.11215,2.11178,2.11215,22100000.0
2008-09-01 14:27:00,2.11266,2.11284,2.11266,2.11282,26000000.0
2008-09-01 14:28:00,2.11289,2.11296,2.11284,2.11291,13000000.0
2008-09-01 14:29:00,2.11306,2.11345,2.11306,2.11345,19500000.0
2008-09-01 14:30:00,2.11355,2.1136,2.1135,2.1136,19500000.0
2008-09-01 14:31:00,2.11353,2.11359,2.11351,2.11353,9100000.0
2008-09-01 14:32:00,2.11369,2.11393,2.11366,2.11375,9100000.0
2008-09-01 14:33:00,2.11375,2.11384,2.11362,2.11384,10400000.0
2008-09-01 14:34:00,2.11401,2.11407,2.11388,2.11388,10400000.0
2008-09-01 14:35:00,2.11395,2.11395,2.11376,2.11388,9100000.0
2008-09-01 14:36:00,2.11379,2.11383,2.11329,2.11329,9100000.0
2008-09-01 14:37:00,2.11308,2.11345,2.11308,2.11345,12700000.0
2008-09-01 14:38:00,2.11383,2.11401,2.11383,2.11397,9100000.0
2008-09-01 14:39:00,2.11412,2.11474,2.11412,2.11473,10400000.0
2008-09-01 14:40:00,2.11486,2.11486,2.11464,2.11475,9100000.0
2008-09-01 14:41:00,2.11488,2.11513,2.11488,2.11513,11700000.0
2008-09-01 14:42:00,2.11537,2.11546,2.11493,2.11512,13000000.0
2008-09-01 14:43:00,2.11534,2.11543,2.11529,2.11536,9100000.0
2008-09-01 14:44:00,2.11547,2.1156,2.11547,2.1156,11700000.0
2008-09-01 14:45:00,2.1157,2.1157,2.1153,2.1153,9100000.0
2008-09-01 14:46:00,2.11517,2.11521,2.11504,2.11504,11700000.0
2008-09-01 14:47:00,2.11528,2.11591,2.11528,2.11576,9100000.0
2008-09-01 14:48:00,2.11571,2.11583,2.11567,2.11567,13000000.0
2008-09-01 14:49:00,2.1154,2.1154,2.11488,2.11488,14300000.0
2008-09-01 14:50:00,2.11411,2.1146,2.11411,2.11439,10400000.0
2008-09-01 14:51:00,2.11448,2.11483,2.11448,2.11462,11700000.0
2008-09-01 14:52:00,2.11473,2.115,2.11463,2.115,14300000.0
2008-09-01 14:53:00,2.11513,2.11533,2.11496,2.11533,13000000.0
2008-09-01 14:54:00,2.11527,2.11527,2.11503,2.11503,10400000.0
2008-09-01 14:55:00,2.11487,2.11505,2.11487,2.11487,13000000.0
2008-09-01 14:56:00,2.11506,2.11529,2.11502,2.11529,11700000.0
2008-09-01 14:57:00,2.1153,2.11552,2.11521,2.11552,13000000.0
2008-09-01 14:58:00,2.11586,2.11586,2.11527,2.11527,14300000.0
2008-09-01 14:59:00,2.11543,2.11572,2.11543,2.11572,14300000.0
2008-09-01 15:00:00,2.11576,2.11576,2.11541,2.11548,10400000.0
2008-09-01 15:01:00,2.11532,2.1156,2.11532,2.11537,10400000.0
2008-09-01 15:02:00,2.11561,2.11587,2.11545,2.11587,9100000.0
2008-09-01 15:03:00,2.11593,2.11593,2.11565,2.11573,10400000.0
2008-09-01 15:04:00,2.11582,2.11615,2.11582,2.11615,11700000.0
2008-09-01 15:05:00,2.11626,2.11644,2.11624,2.11624,10400000.0
2008-09-01 15:06:00,2.11629,2.11629,2.11607,2.11607,11700000.0
2008-09-01 15:07:00,2.11601,2.11601,2.11582,2.11592,9100000.0
2008-09-01 15:08:00,2.11564,2.11564,2.11438,2.11438,13000000.0
2008-09-01 15:09:00,2.11392,2.11488,2.11392,2.11488,13000000.0
2008-09-01 15:10:00,2.115,2.11532,2.115,2.11527,9100000.0
2008-09-01 15:11:00,2.11532,2.11564,2.11525,2.11564,13000000.0
2008-09-01 15:12:00,2.11568,2.11587,2.11568,2.11579,10400000.0
2008-09-01 15:13:00,2.11548,2.11573,2.11534,2.11534,9100000.0
2008-09-01 15:14:00,2.11539,2.11552,2.11539,2.11552,11700000.0
2008-09-01 15:15:00,2.11579,2.11591,2.11574,2.11589,9100000.0
2008-09-01 15:16:00,2.11599,2.11636,2.11578,2.11636,10400000.0
2008-09-01 15:17:00,2.11679,2.11706,2.11679,2.11706,11400000.0
2008-09-01 15:18:00,2.11685,2.11728,2.11685,2.11728,10400000.0
2008-09-01 15:19:00,2.11719,2.11719,2.1167,2.1167,9100000.0
2008-09-01 15:20:00,2.11659,2.11679,2.11643,2.11679,9100000.0
2008-09-01 15:21:00,2.11693,2.11738,2.11693,2.11738,10400000.0
2008-09-01 15:22:00,2.11758,2.11758,2.11743,2.11743,9100000.0
2008-09-01 15:23:00,2.11712,2.11735,2.11695,2.11735,9100000.0
2008-09-01 15:24:00,2.11775,2.11827,2.11775,2.11827,9100000.0
2008-09-01 15:25:00,2.11806,2.11813,2.11768,2.1177,9100000.0
2008-09-01 15:26:00,2.11766,2.11766,2.11673,2.11673,13000000.0
2008-09-01 15:27:00,2.117,2.11722,2.11644,2.11644,14300000.0
2008-09-01 15:28:00,2.11584,2.11584,2.11513,2.11513,14300000.0
2008-09-01 15:29:00,2.11542,2.1158,2.11542,2.1158,12700000.0
2008-09-01 15:30:00,2.11613,2.11628,2.1155,2.1155,10400000.0
2008-09-01 15:31:00,2.11512,2.11528,2.11511,2.11518,11400000.0
2008-09-01 15:32:00,2.11548,2.11558,2.11532,2.11532,9100000.0
2008-09-01 15:33:00,2.11513,2.11537,2.1149,2.11516,8800000.0
2008-09-01 15:34:00,2.11529,2.11564,2.11529,2.11564,13000000.0
2008-09-01 15:35:00,2.11647,2.11699,2.11647,2.11699,9100000.0
2008-09-01 15:36:00,2.11652,2.1172,2.11652,2.1172,14300000.0
2008-09-01 15:37:00,2.11739,2.11754,2.1173,2.1174,10400000.0
2008-09-01 15:38:00,2.11755,2.11755,2.11732,2.11746,10400000.0
2008-09-01 15:39:00,2.11753,2.1176,2.11738,2.11738,9100000.0
2008-09-01 15:40:00,2.11753,2.11788,2.11747,2.11788,9100000.0
2008-09-01 15:41:00,2.11812,2.11835,2.11812,2.11835,10400000.0
2008-09-01 15:42:00,2.11803,2.11817,2.118,2.118,10400000.0
2008-09-01 15:43:00,2.11765,2.11765,2.11709,2.11709,10100000.0
2008-09-01 15:44:00,2.11673,2.11673,2.11658,2.11663,9100000.0
2008-09-01 15:45:00,2.11655,2.11674,2.11637,2.11674,11700000.0
2008-09-01 15:46:00,2.11658,2.11661,2.1163,2.11661,10400000.0
2008-09-01 15:47:00,2.11694,2.11708,2.11673,2.11673,9100000.0
2008-09-01 15:48:00,2.1166,2.11699,2.11654,2.11699,10400000.0
2008-09-01 15:49:00,2.11699,2.11699,2.1167,2.11691,9100000.0
2008-09-01 15:50:00,2.11639,2.11745,2.11639,2.11745,13000000.0
2008-09-01 15:51:00,2.1174,2.11753,2.1174,2.11746,9100000.0
2008-09-01 15:52:00,2.11774,2.11857,2.11774,2.11857,10400000.0
2008-09-01 15:53:00,2.11897,2.11897,2.11782,2.11782,9100000.0
2008-09-01 15:54:00,2.11767,2.11779,2.11763,2.11775,9100000.0
2008-09-01 15:55:00,2.11776,2.11847,2.11776,2.11847,10400000.0
2008-09-01 15:56:00,2.11835,2.11876,2.11835,2.11862,13000000.0
2008-09-01 15:57:00,2.11884,2.11884,2.11814,2.11814,11700000.0
2008-09-01 15:58:00,2.11787,2.11802,2.11768,2.11768,9100000.0
2008-09-01 15:59:00,2.11754,2.11778,2.11751,2.11778,14300000.0
2008-09-01 16:00:00,2.11781,2.11797,2.11773,2.11787,10400000.0
2008-09-01 16:01:00,2.11788,2.11813,2.11778,2.11779,9100000.0
2008-09-01 16:02:00,2.11799,2.11799,2.1177,2.11776,11700000.0
2008-09-01 16:03:00,2.11751,2.11793,2.11751,2.11793,9100000.0
2008-09-01 16:04:00,2.11808,2.11847,2.11808,2.11847,14300000.0
2008-09-01 16:05:00,2.11864,2.11901,2.11864,2.11876,10400000.0
2008-09-01 16:06:00,2.11887,2.11953,2.11887,2.11938,8800000.0
2008-09-01 16:07:00,2.11901,2.11901,2.11862,2.11862,9100000.0
2008-09-01 16:08:00,2.11895,2.11935,2.11895,2.11935,9100000.0
2008-09-01 16:09:00,2.11912,2.11921,2.11896,2.119,13000000.0
2008-09-01 16:10:00,2.11855,2.11882,2.11855,2.11878,14300000.0
2008-09-01 16:11:00,2.11867,2.11892,2.11867,2.11882,9100000.0
2008-09-01 16:12:00,2.11886,2.11892,2.1188,2.11886,14300000.0
2008-09-01 16:13:00,2.11919,2.11919,2.11899,2.11905,9100000.0
2008-09-01 16:14:00,2.11916,2.12001,2.11916,2.11992,10400000.0
2008-09-01 16:15:00,2.12059,2.12198,2.12059,2.12198,10400000.0
2008-09-01 16:16:00,2.122,2.12207,2.12113,2.12113,10400000.0
2008-09-01 16:17:00,2.12146,2.12363,2.1213,2.12363,10100000.0
2008-09-01 16:18:00,2.12456,2.12456,2.12374,2.12374,10400000.0
2008-09-01 16:19:00,2.12348,2.12376,2.12347,2.12347,10400000.0
2008-09-01 16:20:00,2.12301,2.12325,2.12301,2.12325,9100000.0
2008-09-01 16:21:00,2.12323,2.12323,2.12308,2.12311,9100000.0
2008-09-01 16:22:00,2.12291,2.12291,2.12234,2.12234,13000000.0
2008-09-01 16:23:00,2.12258,2.12269,2.12248,2.12248,10400000.0
2008-09-01 16:24:00,2.12214,2.12222,2.12203,2.12209,10400000.0
2008-09-01 16:25:00,2.12201,2.12212,2.12183,2.12201,10400000.0
2008-09-01 16:26:00,2.12186,2.12205,2.12145,2.12145,14300000.0
2008-09-01 16:27:00,2.12154,2.12225,2.12154,2.12225,11700000.0
2008-09-01 16:28:00,2.1224,2.12246,2.12224,2.1223,10400000.0
2008-09-01 16:29:00,2.12257,2.12284,2.12257,2.12282,11700000.0
2008-09-01 16:30:00,2.12253,2.12268,2.12253,2.12262,10100000.0
2008-09-01 16:31:00,2.12278,2.12303,2.1227,2.12303,10400000.0
2008-09-01 16:32:00,2.12299,2.12327,2.12299,2.12317,11700000.0
2008-09-01 16:33:00,2.12331,2.12373,2.12296,2.12296,10400000.0
2008-09-01 16:34:00,2.12239,2.12239,2.12207,2.12207,10400000.0
2008-09-01 16:35:00,2.12176,2.12209,2.12176,2.12194,9100000.0
2008-09-01 16:36:00,2.12186,2.12209,2.12183,2.12209,9100000.0
2008-09-01 16:37:00,2.12218,2.12232,2.12195,2.12195,10400000.0
2008-09-01 16:38:00,2.122,2.1225,2.122,2.1225,9100000.0
2008-09-01 16:39:00,2.12254,2.12254,2.12175,2.12175,10400000.0
2008-09-01 16:40:00,2.12139,2.12139,2.12092,2.12111,9100000.0
2008-09-01 16:41:00,2.12111,2.12119,2.12083,2.121,10400000.0
2008-09-01 16:42:00,2.12073,2.12073,2.12036,2.12065,10400000.0
2008-09-01 16:43:00,2.12079,2.12081,2.12062,2.1208,9100000.0
2008-09-01 16:44:00,2.12076,2.12076,2.11979,2.1198,10400000.0
2008-09-01 16:45:00,2.12,2.12017,2.11999,2.11999,13000000.0
2008-09-01 16:46:00,2.12002,2.12002,2.11933,2.11934,9100000.0
2008-09-01 16:47:00,2.11969,2.12019,2.11969,2.12014,9100000.0
2008-09-01 16:48:00,2.12051,2.12051,2.12004,2.12006,10400000.0
2008-09-01 16:49:00,2.11972,2.11972,2.1194,2.11946,13000000.0
2008-09-01 16:50:00,2.11923,2.11934,2.11913,2.1192,14300000.0
2008-09-01 16:51:00,2.1188,2.1188,2.11852,2.11871,10400000.0
2008-09-01 16:52:00,2.11875,2.11882,2.11846,2.11846,13000000.0
2008-09-01 16:53:00,2.11821,2.11829,2.11805,2.11829,9100000.0
2008-09-01 16:54:00,2.11825,2.11841,2.11825,2.11836,9100000.0
2008-09-01 16:55:00,2.11843,2.11867,2.11838,2.11867,10400000.0
2008-09-01 16:56:00,2.11869,2.1195,2.11845,2.1195,11700000.0
2008-09-01 16:57:00,2.11969,2.11984,2.11964,2.11981,9100000.0
2008-09-01 16:58:00,2.12033,2.12033,2.11895,2.11895,14300000.0
2008-09-01 16:59:00,2.11856,2.11899,2.11802,2.11899,13000000.0
2008-09-01 17:00:00,2.11893,2.11909,2.11851,2.11909,9100000.0
2008-09-01 17:01:00,2.11931,2.11938,2.11919,2.11937,13000000.0
2008-09-01 17:02:00,2.11919,2.11976,2.11819,2.11976,11700000.0
2008-09-01 17:03:00,2.11972,2.12074,2.11972,2.12071,10400000.0
2008-09-01 17:04:00,2.12054,2.12062,2.12042,2.12053,9100000.0
2008-09-01 17:05:00,2.12051,2.12055,2.12034,2.12055,10400000.0
2008-09-01 17:06:00,2.12036,2.12055,2.12005,2.12055,10400000.0
2008-09-01 17:07:00,2.12007,2.12007,2.11953,2.11953,10400000.0
2008-09-01 17:08:00,2.11936,2.11938,2.11888,2.11934,10400000.0
2008-09-01 17:09:00,2.11946,2.12014,2.11946,2.12007,10400000.0
2008-09-01 17:10:00,2.1204,2.12072,2.12039,2.12047,10400000.0
2008-09-01 17:11:00,2.12072,2.12076,2.12025,2.12025,9100000.0
2008-09-01 17:12:00,2.1203,2.12034,2.12006,2.12029,13000000.0
2008-09-01 17:13:00,2.12028,2.12035,2.12012,2.12035,14300000.0
2008-09-01 17:14:00,2.12017,2.12028,2.12013,2.1202,13000000.0
2008-09-01 17:15:00,2.12004,2.12055,2.1199,2.12055,13000000.0
2008-09-01 17:16:00,2.12035,2.12061,2.1203,2.12058,9100000.0
2008-09-01 17:17:00,2.12069,2.12069,2.1204,2.12045,9100000.0
2008-09-01 17:18:00,2.12033,2.12047,2.12033,2.12042,14300000.0
2008-09-01 17:19:00,2.12065,2.12069,2.12048,2.12048,10400000.0
2008-09-01 17:20:00,2.12088,2.1209,2.12008,2.12047,9100000.0
2008-09-01 17:21:00,2.12048,2.12057,2.12038,2.12057,9100000.0
2008-09-01 17:22:00,2.1207,2.12082,2.12062,2.12062,10400000.0
2008-09-01 17:23:00,2.12053,2.12053,2.12017,2.12028,13000000.0
2008-09-01 17:24:00,2.12035,2.12065,2.12032,2.12032,10400000.0
2008-09-01 17:25:00,2.1203,2.1203,2.12,2.12003,9100000.0
2008-09-01 17:26:00,2.12,2.12012,2.11993,2.11994,9100000.0
2008-09-01 17:27:00,2.12045,2.12083,2.12045,2.12077,11700000.0
2008-09-01 17:28:00,2.12157,2.12158,2.12129,2.12129,12700000.0
2008-09-01 17:29:00,2.12117,2.12117,2.12061,2.12105,14300000.0
2008-09-01 17:30:00,2.12105,2.12125,2.12085,2.12118,10400000.0
2008-09-01 17:31:00,2.12075,2.12106,2.12075,2.12092,9100000.0
2008-09-01 17:32:00,2.12018,2.1208,2.12018,2.1208,13000000.0
2008-09-01 17:33:00,2.12115,2.12128,2.12054,2.12054,9100000.0
2008-09-01 17:34:00,2.12049,2.12049,2.12024,2.12025,13000000.0
2008-09-01 17:35:00,2.12013,2.12013,2.11967,2.11967,11700000.0
2008-09-01 17:36:00,2.11979,2.12032,2.11979,2.12032,14300000.0
2008-09-01 17:37:00,2.12026,2.12066,2.12001,2.12002,9100000.0
2008-09-01 17:38:00,2.11969,2.11982,2.11967,2.11967,13000000.0
2008-09-01 17:39:00,2.11979,2.12008,2.11954,2.12008,8800000.0
2008-09-01 17:40:00,2.12023,2.12023,2.12001,2.12016,13000000.0
2008-09-01 17:41:00,2.12011,2.12013,2.11993,2.11993,14300000.0
2008-09-01 17:42:00,2.1201,2.1201,2.1196,2.1196,10400000.0
2008-09-01 17:43:00,2.11956,2.11967,2.11941,2.11967,14300000.0
2008-09-01 17:44:00,2.11972,2.11972,2.11941,2.11946,13000000.0
2008-09-01 17:45:00,2.1194,2.11962,2.11936,2.1195,9100000.0
2008-09-01 17:46:00,2.11952,2.11974,2.11952,2.11954,10400000.0
2008-09-01 17:47:00,2.11957,2.11993,2.11957,2.11992,9100000.0
2008-09-01 17:48:00,2.11992,2.12015,2.11973,2.11973,10400000.0
2008-09-01 17:49:00,2.11959,2.11976,2.11916,2.11916,9100000.0
2008-09-01 17:50:00,2.11837,2.11837,2.118,2.118,14300000.0
2008-09-01 17:51:00,2.11855,2.11886,2.11855,2.1187,10400000.0
2008-09-01 17:52:00,2.11909,2.11909,2.11882,2.11882,9100000.0
2008-09-01 17:53:00,2.11884,2.11887,2.11874,2.11887,10400000.0
2008-09-01 17:54:00,2.11939,2.11956,2.11939,2.11954,9100000.0
2008-09-01 17:55:00,2.1201,2.1213,2.1201,2.12128,13000000.0
2008-09-01 17:56:00,2.12086,2.12096,2.12032,2.12032,10400000.0
2008-09-01 17:57:00,2.12032,2.12068,2.12032,2.12056,11400000.0
2008-09-01 17:58:00,2.1205,2.1205,2.12008,2.12031,10400000.0
2008-09-01 17:59:00,2.12033,2.12057,2.12028,2.12057,13000000.0
2008-09-01 18:00:00,2.12057,2.12152,2.12024,2.12152,14300000.0
2008-09-01 18:01:00,2.12167,2.12167,2.12132,2.12132,9100000.0
2008-09-01 18:02:00,2.12103,2.12107,2.1208,2.12098,9100000.0
2008-09-01 18:03:00,2.12105,2.12106,2.12089,2.12089,9100000.0
2008-09-01 18:04:00,2.12092,2.12099,2.12084,2.12097,9100000.0
2008-09-01 18:05:00,2.12091,2.12096,2.12072,2.12072,13000000.0
2008-09-01 18:06:00,2.12079,2.1209,2.12078,2.1209,11400000.0
2008-09-01 18:07:00,2.12075,2.12093,2.12071,2.12089,9100000.0
2008-09-01 18:08:00,2.12103,2.12145,2.12103,2.12145,13000000.0
2008-09-01 18:09:00,2.12156,2.12156,2.12148,2.12148,10400000.0
2008-09-01 18:10:00,2.12145,2.12155,2.1213,2.12155,11700000.0
2008-09-01 18:11:00,2.12128,2.12132,2.12069,2.12095,13000000.0
2008-09-01 18:12:00,2.12108,2.12108,2.12069,2.12096,9100000.0
2008-09-01 18:13:00,2.12139,2.12141,2.12127,2.12138,9100000.0
2008-09-01 18:14:00,2.12128,2.12129,2.12114,2.12116,9100000.0
2008-09-01 18:15:00,2.12126,2.12163,2.12113,2.12163,10400000.0
2008-09-01 18:16:00,2.12182,2.12192,2.12154,2.12175,9100000.0
2008-09-01 18:17:00,2.12165,2.12165,2.12116,2.12125,10400000.0
2008-09-01 18:18:00,2.12145,2.12169,2.12145,2.12164,10400000.0
2008-09-01 18:19:00,2.12182,2.12203,2.12182,2.12201,9100000.0
2008-09-01 18:20:00,2.12092,2.12092,2.12049,2.12072,9100000.0
2008-09-01 18:21:00,2.1208,2.12099,2.1205,2.12099,10400000.0
2008-09-01 18:22:00,2.12072,2.12072,2.12056,2.12056,13000000.0
2008-09-01 18:23:00,2.12065,2.1208,2.12061,2.1208,9100000.0
2008-09-01 18:24:00,2.12086,2.12129,2.12086,2.12126,13000000.0
2008-09-01 18:25:00,2.1212,2.12136,2.12107,2.12136,9100000.0
2008-09-01 18:26:00,2.12142,2.12165,2.12142,2.1215,10400000.0
2008-09-01 18:27:00,2.12144,2.12144,2.12104,2.12104,9100000.0
2008-09-01 18:28:00,2.12069,2.12087,2.12069,2.12086,9100000.0
2008-09-01 18:29:00,2.12087,2.12106,2.12087,2.12097,9100000.0
2008-09-01 18:30:00,2.12087,2.12089,2.12077,2.12089,10400000.0
2008-09-01 18:31:00,2.12091,2.12099,2.12082,2.12099,10100000.0
2008-09-01 18:32:00,2.12121,2.12124,2.12101,2.12109,14000000.0
2008-09-01 18:33:00,2.12106,2.12133,2.12105,2.1211,14300000.0
2008-09-01 18:34:00,2.12102,2.12114,2.12087,2.12087,10400000.0
2008-09-01 18:35:00,2.12101,2.12107,2.12088,2.121,14300000.0
2008-09-01 18:36:00,2.12102,2.12128,2.12098,2.12118,9100000.0
2008-09-01 18:37:00,2.12124,2.12124,2.12066,2.12066,9100000.0
2008-09-01 18:38:00,2.12123,2.12124,2.1209,2.12124,9100000.0
2008-09-01 18:39:00,2.12108,2.12131,2.12106,2.12131,10400000.0
2008-09-01 18:40:00,2.12112,2.12112,2.12064,2.12064,14300000.0
2008-09-01 18:41:00,2.12055,2.12077,2.12055,2.12077,10100000.0
2008-09-01 18:42:00,2.1207,2.1209,2.12055,2.12055,9100000.0
2008-09-01 18:43:00,2.1204,2.12048,2.12038,2.12038,10400000.0
2008-09-01 18:44:00,2.12012,2.12036,2.11988,2.12036,9100000.0
2008-09-01 18:45:00,2.12036,2.12043,2.12031,2.12043,8800000.0
2008-09-01 18:46:00,2.12037,2.12044,2.12035,2.12041,9100000.0
2008-09-01 18:47:00,2.12043,2.12043,2.12014,2.12014,11700000.0
2008-09-01 18:48:00,2.12039,2.12042,2.12031,2.12032,9100000.0
2008-09-01 18:49:00,2.12039,2.12042,2.12034,2.12039,10400000.0
2008-09-01 18:50:00,2.12029,2.12045,2.12029,2.12045,9100000.0
2008-09-01 18:51:00,2.12055,2.12077,2.12047,2.12077,11700000.0
2008-09-01 18:52:00,2.12087,2.12143,2.12087,2.12143,9100000.0
2008-09-01 18:53:00,2.12074,2.12119,2.12062,2.12114,11700000.0
2008-09-01 18:54:00,2.12111,2.12111,2.12086,2.12101,10400000.0
2008-09-01 18:55:00,2.1216,2.12221,2.1216,2.12221,10100000.0
2008-09-01 18:56:00,2.12216,2.12216,2.12153,2.1216,13000000.0
2008-09-01 18:57:00,2.12187,2.12193,2.12156,2.12165,10400000.0
2008-09-01 18:58:00,2.12183,2.12194,2.12171,2.12194,9100000.0
2008-09-01 18:59:00,2.12195,2.12204,2.12189,2.12194,9100000.0
2008-09-01 19:00:00,2.12202,2.12213,2.12186,2.12195,10400000.0
2008-09-01 19:01:00,2.12195,2.12195,2.12155,2.12182,9100000.0
2008-09-01 19:02:00,2.12155,2.12167,2.12134,2.12134,10400000.0
2008-09-01 19:03:00,2.12129,2.12137,2.12017,2.12137,10400000.0
2008-09-01 19:04:00,2.12149,2.12156,2.12146,2.12156,10400000.0
2008-09-01 19:05:00,2.12157,2.12162,2.12143,2.12145,14300000.0
2008-09-01 19:06:00,2.12134,2.12142,2.12123,2.1214,12700000.0
2008-09-01 19:07:00,2.12138,2.12138,2.12108,2.12108,10400000.0
2008-09-01 19:08:00,2.12083,2.12083,2.12045,2.12064,9100000.0
2008-09-01 19:09:00,2.12041,2.12042,2.12024,2.12038,13000000.0
2008-09-01 19:10:00,2.11994,2.12026,2.11994,2.12026,9100000.0
2008-09-01 19:11:00,2.12004,2.12004,2.11921,2.11945,9100000.0
2008-09-01 19:12:00,2.11922,2.11943,2.11921,2.11937,10400000.0
2008-09-01 19:13:00,2.11904,2.11904,2.11836,2.11836,10400000.0
2008-09-01 19:14:00,2.11788,2.11809,2.11776,2.11809,14300000.0
2008-09-01 19:15:00,2.11858,2.11866,2.11847,2.11866,10400000.0
2008-09-01 19:16:00,2.11855,2.11866,2.11849,2.11856,12700000.0
2008-09-01 19:17:00,2.1187,2.11874,2.11856,2.1186,10400000.0
2008-09-01 19:18:00,2.11859,2.11859,2.11815,2.11848,10400000.0
2008-09-01 19:19:00,2.11854,2.11854,2.11836,2.11848,9100000.0
2008-09-01 19:20:00,2.11839,2.11854,2.11814,2.11854,13000000.0
2008-09-01 19:21:00,2.11849,2.11852,2.11812,2.11852,14300000.0
2008-09-01 19:22:00,2.11828,2.11856,2.11817,2.11853,9100000.0
2008-09-01 19:23:00,2.11834,2.11855,2.11809,2.11809,10400000.0
2008-09-01 19:24:00,2.1183,2.11847,2.11817,2.11847,14300000.0
2008-09-01 19:25:00,2.11857,2.11859,2.11789,2.11806,11700000.0
2008-09-01 19:26:00,2.11844,2.11866,2.11844,2.11866,10400000.0
2008-09-01 19:27:00,2.1188,2.119,2.11873,2.119,14300000.0
2008-09-01 19:28:00,2.11929,2.11929,2.11843,2.11843,11700000.0
2008-09-01 19:29:00,2.11882,2.11909,2.11882,2.11892,10400000.0
2008-09-01 19:30:00,2.11888,2.11889,2.1187,2.11878,9100000.0
2008-09-01 19:31:00,2.11878,2.11893,2.11865,2.11865,10400000.0
2008-09-01 19:32:00,2.11881,2.11892,2.11881,2.11892,10400000.0
2008-09-01 19:33:00,2.11886,2.11886,2.11865,2.11877,9100000.0
2008-09-01 19:34:00,2.1183,2.11848,2.11819,2.11819,11700000.0
2008-09-01 19:35:00,2.11827,2.11835,2.11808,2.11822,9100000.0
2008-09-01 19:36:00,2.11861,2.11878,2.11856,2.11856,10400000.0
2008-09-01 19:37:00,2.11869,2.11878,2.11864,2.11878,9100000.0
2008-09-01 19:38:00,2.11846,2.11846,2.11805,2.11841,9100000.0
2008-09-01 19:39:00,2.11819,2.11829,2.11797,2.11823,13000000.0
2008-09-01 19:40:00,2.11848,2.11848,2.11833,2.11848,10400000.0
2008-09-01 19:41:00,2.11873,2.11876,2.11857,2.11876,10400000.0
2008-09-01 19:42:00,2.11874,2.11874,2.11851,2.11863,9100000.0
2008-09-01 19:43:00,2.11825,2.11859,2.11819,2.11859,14300000.0
2008-09-01 19:44:00,2.11843,2.11843,2.11822,2.11822,9100000.0
2008-09-01 19:45:00,2.11823,2.11862,2.11823,2.11862,10400000.0
2008-09-01 19:46:00,2.11833,2.11844,2.11833,2.11843,9100000.0
2008-09-01 19:47:00,2.11788,2.11815,2.11788,2.11811,12700000.0
2008-09-01 19:48:00,2.11646,2.11794,2.11646,2.11794,9100000.0
2008-09-01 19:49:00,2.11799,2.1181,2.1178,2.1178,10400000.0
2008-09-01 19:50:00,2.11847,2.1186,2.11847,2.11855,9100000.0
2008-09-01 19:51:00,2.1181,2.1181,2.118,2.11809,9100000.0
2008-09-01 19:52:00,2.11812,2.11815,2.11802,2.1181,10400000.0
2008-09-01 19:53:00,2.1186,2.1187,2.11832,2.11832,13000000.0
2008-09-01 19:54:00,2.11842,2.11844,2.11825,2.11834,9100000.0
2008-09-01 19:55:00,2.11828,2.11834,2.11817,2.11828,13000000.0
2008-09-01 19:56:00,2.11832,2.11832,2.11786,2.11811,11700000.0
2008-09-01 19:57:00,2.11801,2.11804,2.11785,2.11785,11700000.0
2008-09-01 19:58:00,2.1176,2.11772,2.11745,2.1176,14300000.0
2008-09-01 19:59:00,2.11742,2.11772,2.11742,2.11763,9100000.0
2008-09-01 20:00:00,2.11785,2.11785,2.11769,2.1178,9100000.0
2008-09-01 20:01:00,2.11744,2.1175,2.11739,2.11749,9100000.0
2008-09-01 20:02:00,2.11735,2.11743,2.11717,2.11717,9100000.0
2008-09-01 20:03:00,2.11732,2.11744,2.11711,2.11717,10400000.0
2008-09-01 20:04:00,2.11694,2.1172,2.11676,2.11676,10400000.0
2008-09-01 20:05:00,2.11701,2.11726,2.11701,2.11726,14300000.0
2008-09-01 20:06:00,2.11667,2.11715,2.11667,2.11707,11700000.0
2008-09-01 20:07:00,2.11733,2.11733,2.11657,2.11657,10400000.0
2008-09-01 20:08:00,2.11698,2.1172,2.11698,2.1172,10400000.0
2008-09-01 20:09:00,2.11703,2.11722,2.11701,2.11704,11700000.0
2008-09-01 20:10:00,2.11729,2.11729,2.11696,2.11727,10400000.0
2008-09-01 20:11:00,2.1174,2.11744,2.11726,2.11735,10400000.0
2008-09-01 20:12:00,2.11757,2.11758,2.11751,2.11758,9100000.0
2008-09-01 20:13:00,2.11761,2.11767,2.11751,2.11762,10400000.0
2008-09-01 20:14:00,2.1178,2.11802,2.11769,2.11773,11700000.0
2008-09-01 20:15:00,2.11775,2.11825,2.11775,2.11825,10400000.0
2008-09-01 20:16:00,2.11828,2.11828,2.11789,2.11809,14300000.0
2008-09-01 20:17:00,2.11806,2.11826,2.11806,2.11821,10400000.0
2008-09-01 20:18:00,2.11815,2.11815,2.11792,2.11792,13000000.0
2008-09-01 20:19:00,2.11792,2.11806,2.11774,2.11806,11700000.0
2008-09-01 20:20:00,2.11805,2.11805,2.11764,2.11764,13000000.0
2008-09-01 20:21:00,2.11796,2.11812,2.11779,2.11779,10400000.0
2008-09-01 20:22:00,2.11722,2.11722,2.11689,2.11689,11700000.0
2008-09-01 20:23:00,2.11696,2.11696,2.1167,2.11684,9100000.0
2008-09-01 20:24:00,2.11699,2.11699,2.11623,2.11623,14300000.0
2008-09-01 20:25:00,2.11693,2.11715,2.11693,2.11714,10400000.0
2008-09-01 20:26:00,2.11719,2.11721,2.11703,2.11708,11700000.0
2008-09-01 20:27:00,2.11725,2.11731,2.11712,2.11728,10400000.0
2008-09-01 20:28:00,2.11722,2.11726,2.11697,2.11726,11700000.0
2008-09-01 20:29:00,2.11719,2.11729,2.11709,2.11717,10400000.0
2008-09-01 20:30:00,2.11731,2.11746,2.11729,2.11732,10400000.0
2008-09-01 20:31:00,2.11737,2.11737,2.11714,2.11734,10400000.0
2008-09-01 20:32:00,2.11621,2.11763,2.11621,2.11763,10400000.0
2008-09-01 20:33:00,2.11762,2.11762,2.11741,2.11742,9100000.0
2008-09-01 20:34:00,2.11735,2.11738,2.11733,2.11733,10400000.0
2008-09-01 20:35:00,2.11742,2.11765,2.11734,2.11765,10400000.0
2008-09-01 20:36:00,2.11766,2.11787,2.11766,2.11787,9100000.0
2008-09-01 20:37:00,2.11785,2.11785,2.11749,2.11749,11400000.0
2008-09-01 20:38:00,2.11746,2.11766,2.11746,2.11766,14300000.0
2008-09-01 20:39:00,2.11762,2.11762,2.1173,2.11742,10400000.0
2008-09-01 20:40:00,2.11742,2.11745,2.11722,2.11722,9100000.0
2008-09-01 20:41:00,2.1174,2.11753,2.1174,2.11748,10400000.0
2008-09-01 20:42:00,2.11721,2.11728,2.11692,2.11728,14300000.0
2008-09-01 20:43:00,2.11781,2.11792,2.11781,2.11788,9100000.0
2008-09-01 20:44:00,2.11787,2.11787,2.1177,2.1177,13000000.0
2008-09-01 20:45:00,2.11766,2.11766,2.11745,2.11758,10400000.0
2008-09-01 20:46:00,2.11783,2.11786,2.11772,2.11785,11700000.0
2008-09-01 20:47:00,2.11772,2.11772,2.1176,2.11771,14300000.0
2008-09-01 20:48:00,2.11763,2.11793,2.11761,2.1177,14300000.0
2008-09-01 20:49:00,2.11725,2.11725,2.117,2.11721,10400000.0
2008-09-01 20:50:00,2.11767,2.11775,2.1175,2.11775,9100000.0
2008-09-01 20:51:00,2.11734,2.11738,2.11715,2.1173,14300000.0
2008-09-01 20:52:00,2.11778,2.11802,2.11778,2.11802,11700000.0
2008-09-01 20:53:00,2.11797,2.11797,2.1178,2.1178,14300000.0
2008-09-01 20:54:00,2.11773,2.11775,2.11762,2.11775,9100000.0
2008-09-01 20:55:00,2.11713,2.11729,2.11707,2.11716,11700000.0
2008-09-01 20:56:00,2.11733,2.11737,2.11725,2.11727,10400000.0
2008-09-01 20:57:00,2.11755,2.11773,2.11755,2.11772,10400000.0
2008-09-01 20:58:00,2.11732,2.11732,2.11699,2.11701,13000000.0
2008-09-01 20:59:00,2.1172,2.11722,2.11703,2.11722,9100000.0
2008-09-01 21:00:00,2.11765,2.11765,2.11739,2.11741,9100000.0
2008-09-01 21:01:00,2.11749,2.1177,2.11746,2.11759,9100000.0
2008-09-01 21:02:00,2.11722,2.11752,2.11722,2.11739,10400000.0
2008-09-01 21:04:00,2.11736,2.1174,2.1173,2.1173,10400000.0
2008-09-01 21:05:00,2.11729,2.11733,2.11694,2.11718,10400000.0
2008-09-01 21:06:00,2.11714,2.11723,2.11702,2.11703,14300000.0
2008-09-01 21:07:00,2.1174,2.1175,2.1174,2.1175,10400000.0
2008-09-01 21:08:00,2.11734,2.11734,2.11694,2.11705,9100000.0
2008-09-01 21:09:00,2.11771,2.11771,2.11735,2.11754,13000000.0
2008-09-01 21:10:00,2.11738,2.11779,2.11738,2.11779,10400000.0
2008-09-01 21:11:00,2.11769,2.11769,2.11753,2.11753,9100000.0
2008-09-01 21:12:00,2.11726,2.11734,2.11718,2.11731,14300000.0
2008-09-01 21:13:00,2.11726,2.11726,2.11704,2.1172,10400000.0
2008-09-01 21:14:00,2.11736,2.11736,2.11719,2.11726,9100000.0
2008-09-01 21:15:00,2.11749,2.11749,2.11712,2.11713,9100000.0
2008-09-01 21:16:00,2.1171,2.1176,2.1171,2.1176,10400000.0
2008-09-01 21:17:00,2.11757,2.11757,2.11728,2.11728,11400000.0
2008-09-01 21:18:00,2.11709,2.11743,2.11709,2.1174,10400000.0
2008-09-01 21:19:00,2.11749,2.11763,2.11748,2.11755,9100000.0
2008-09-01 21:20:00,2.11761,2.11761,2.1174,2.1174,9100000.0
2008-09-01 21:21:00,2.11762,2.11762,2.11733,2.11753,14300000.0
2008-09-01 21:22:00,2.11729,2.11748,2.11729,2.11748,9100000.0
2008-09-01 21:23:00,2.11734,2.11746,2.11734,2.11745,9100000.0
2008-09-01 21:24:00,2.11736,2.11739,2.11725,2.11739,11700000.0
2008-09-01 21:25:00,2.11774,2.11786,2.11774,2.1178,9100000.0
2008-09-01 21:26:00,2.11738,2.11757,2.11726,2.11726,11700000.0
2008-09-01 21:27:00,2.11782,2.11782,2.11718,2.11718,10400000.0
2008-09-01 21:28:00,2.11762,2.11794,2.11762,2.11794,10400000.0
2008-09-01 21:29:00,2.11802,2.11811,2.11794,2.1181,9100000.0
2008-09-01 21:30:00,2.11803,2.11815,2.118,2.11801,10400000.0
2008-09-01 21:31:00,2.1173,2.1173,2.11716,2.11719,9100000.0
2008-09-01 21:32:00,2.11718,2.11736,2.11717,2.11733,11700000.0
2008-09-01 21:33:00,2.11732,2.11741,2.11721,2.11733,9100000.0
2008-09-01 21:34:00,2.11706,2.1173,2.11698,2.1171,10400000.0
2008-09-01 21:35:00,2.11728,2.11737,2.11695,2.11697,13000000.0
2008-09-01 21:36:00,2.11731,2.11746,2.11731,2.11745,10400000.0
2008-09-01 21:37:00,2.11782,2.11797,2.11782,2.11797,9100000.0
2008-09-01 21:38:00,2.1173,2.11741,2.1173,2.11738,9100000.0
2008-09-01 21:39:00,2.11792,2.11792,2.11759,2.11759,10400000.0
2008-09-01 21:40:00,2.11762,2.11793,2.11756,2.11793,14300000.0
2008-09-01 21:41:00,2.11718,2.11724,2.11695,2.11724,11700000.0
2008-09-01 21:42:00,2.11722,2.11724,2.11702,2.11724,9100000.0
2008-09-01 21:43:00,2.11686,2.11705,2.11678,2.11692,13000000.0
2008-09-01 21:44:00,2.11726,2.11745,2.11724,2.11724,9100000.0
2008-09-01 21:45:00,2.11717,2.11733,2.11677,2.11733,10400000.0
2008-09-01 21:46:00,2.11691,2.11739,2.11691,2.11702,11700000.0
2008-09-01 21:47:00,2.11729,2.11741,2.11674,2.11715,13000000.0
2008-09-01 21:48:00,2.11725,2.11748,2.11725,2.11738,10400000.0
2008-09-01 21:50:00,2.11728,2.11728,2.11708,2.11708,13000000.0
2008-09-01 21:51:00,2.11705,2.11705,2.11642,2.11703,10400000.0
2008-09-01 21:52:00,2.11709,2.11716,2.11585,2.11716,14300000.0
2008-09-01 21:53:00,2.11708,2.11708,2.11684,2.11684,10400000.0
2008-09-01 21:54:00,2.11679,2.11695,2.11664,2.11695,9100000.0
2008-09-01 21:55:00,2.11698,2.11724,2.11698,2.11703,10400000.0
2008-09-01 21:56:00,2.11725,2.11725,2.11704,2.11704,13000000.0
2008-09-01 21:57:00,2.117,2.11711,2.11686,2.11711,11700000.0
2008-09-01 21:58:00,2.11728,2.11749,2.11718,2.11718,9100000.0
2008-09-01 21:59:00,2.11732,2.11769,2.11732,2.11765,10400000.0
2008-09-01 22:00:00,2.11734,2.11734,2.11719,2.11719,10400000.0
2008-09-01 22:01:00,2.11716,2.11731,2.11716,2.11721,9100000.0
2008-09-01 22:02:00,2.11725,2.11737,2.11718,2.11718,10400000.0
2008-09-01 22:03:00,2.11719,2.11724,2.11712,2.11724,10400000.0
2008-09-01 22:04:00,2.11728,2.11728,2.11689,2.11711,13000000.0
2008-09-01 22:05:00,2.11715,2.11751,2.11715,2.11751,10400000.0
2008-09-01 22:06:00,2.11747,2.11755,2.11722,2.11722,10400000.0
2008-09-01 22:07:00,2.11755,2.11773,2.11755,2.11755,13700000.0
2008-09-01 22:08:00,2.11764,2.11774,2.11749,2.11774,13000000.0
2008-09-01 22:09:00,2.11753,2.11774,2.1174,2.11764,10400000.0
2008-09-01 22:10:00,2.1178,2.118,2.1178,2.118,9100000.0
2008-09-01 22:11:00,2.11794,2.11795,2.11757,2.11757,11700000.0
2008-09-01 22:12:00,2.1179,2.11813,2.11783,2.11813,9100000.0
2008-09-01 22:13:00,2.11813,2.11813,2.11785,2.11807,11700000.0
2008-09-01 22:14:00,2.1179,2.11809,2.11787,2.11787,9100000.0
2008-09-01 22:15:00,2.11834,2.11841,2.11823,2.11838,11700000.0
2008-09-01 22:16:00,2.11814,2.11839,2.11814,2.11839,9100000.0
2008-09-01 22:17:00,2.11833,2.11833,2.11794,2.11794,14300000.0
2008-09-01 22:18:00,2.11754,2.11754,2.11732,2.11732,10400000.0
2008-09-01 22:19:00,2.11798,2.11825,2.11798,2.11823,9100000.0
2008-09-01 22:20:00,2.11819,2.11823,2.1181,2.11816,9100000.0
2008-09-01 22:21:00,2.11808,2.11818,2.11807,2.11818,11700000.0
2008-09-01 22:22:00,2.11824,2.11826,2.11818,2.1182,9100000.0
2008-09-01 22:23:00,2.1181,2.11811,2.11794,2.11798,14300000.0
2008-09-01 22:24:00,2.11795,2.11809,2.11682,2.11682,9100000.0
2008-09-01 22:25:00,2.11733,2.11733,2.11661,2.11673,9100000.0
2008-09-01 22:26:00,2.11773,2.11805,2.11773,2.11801,10400000.0
2008-09-01 22:27:00,2.11805,2.11805,2.11788,2.11788,9100000.0
2008-09-01 22:28:00,2.11749,2.11795,2.11749,2.11786,11700000.0
2008-09-01 22:29:00,2.11801,2.11812,2.11783,2.11812,10400000.0
2008-09-01 22:30:00,2.11802,2.11818,2.11802,2.11818,10400000.0
2008-09-01 22:31:00,2.11822,2.11841,2.11814,2.11841,10400000.0
2008-09-01 22:32:00,2.11833,2.11863,2.11824,2.11863,14300000.0
2008-09-01 22:33:00,2.11878,2.11878,2.11851,2.11852,10400000.0
2008-09-01 22:34:00,2.11868,2.11885,2.11863,2.11885,10400000.0
2008-09-01 22:35:00,2.11874,2.11874,2.11776,2.11776,13000000.0
2008-09-01 22:36:00,2.11764,2.11817,2.11764,2.1181,10400000.0
2008-09-01 22:37:00,2.11802,2.11802,2.11777,2.11795,10400000.0
2008-09-01 22:38:00,2.11762,2.11794,2.11762,2.11782,9100000.0
2008-09-01 22:39:00,2.11808,2.11826,2.11808,2.11809,10400000.0
2008-09-01 22:40:00,2.11816,2.11818,2.11809,2.11812,9100000.0
2008-09-01 22:41:00,2.11794,2.11802,2.11767,2.11802,10400000.0
2008-09-01 22:42:00,2.1182,2.11828,2.11803,2.11815,13000000.0
2008-09-01 22:43:00,2.11807,2.11807,2.11786,2.11797,9100000.0
2008-09-01 22:44:00,2.11746,2.11763,2.11725,2.11736,9100000.0
2008-09-01 22:45:00,2.11831,2.11831,2.11793,2.11793,10400000.0
2008-09-01 22:46:00,2.11801,2.11801,2.11743,2.11787,14300000.0
2008-09-01 22:47:00,2.1179,2.1179,2.11751,2.11751,10400000.0
2008-09-01 22:48:00,2.11763,2.11768,2.11756,2.11766,13000000.0
2008-09-01 22:49:00,2.11761,2.11761,2.11707,2.11733,14300000.0
2008-09-01 22:50:00,2.11756,2.11756,2.11726,2.11736,9100000.0
2008-09-01 22:51:00,2.1173,2.11756,2.11717,2.11751,9100000.0
2008-09-01 22:52:00,2.11789,2.11802,2.11781,2.11802,10400000.0
2008-09-01 22:53:00,2.11789,2.11789,2.11756,2.11756,11700000.0
2008-09-01 22:54:00,2.11741,2.11741,2.11733,2.11737,9100000.0
2008-09-01 22:55:00,2.11732,2.11732,2.11711,2.11711,10400000.0
2008-09-01 22:56:00,2.11698,2.11716,2.11692,2.11695,9100000.0
2008-09-01 22:57:00,2.11718,2.11718,2.11707,2.11716,14300000.0
2008-09-01 22:58:00,2.11725,2.11725,2.11702,2.11702,11700000.0
2008-09-01 22:59:00,2.11717,2.11752,2.11717,2.11748,10400000.0
2008-09-01 23:00:00,2.11767,2.11767,2.1174,2.1174,14300000.0
2008-09-01 23:01:00,2.11713,2.11754,2.11713,2.11754,10400000.0
2008-09-01 23:02:00,2.11782,2.11782,2.11702,2.11702,9100000.0
2008-09-01 23:03:00,2.11754,2.1177,2.11745,2.1177,10400000.0
2008-09-01 23:04:00,2.11802,2.11802,2.11762,2.1177,13000000.0
2008-09-01 23:05:00,2.11775,2.11775,2.11742,2.11774,10400000.0
2008-09-01 23:06:00,2.11777,2.1178,2.11762,2.11762,9100000.0
2008-09-01 23:07:00,2.11731,2.11796,2.11731,2.11794,9100000.0
2008-09-01 23:08:00,2.11788,2.11788,2.11735,2.11735,10400000.0
2008-09-01 23:09:00,2.1177,2.11787,2.11739,2.11787,14300000.0
2008-09-01 23:10:00,2.11758,2.11758,2.11741,2.11741,13000000.0
2008-09-01 23:11:00,2.11747,2.1177,2.1174,2.11747,14300000.0
2008-09-01 23:12:00,2.11732,2.11761,2.11727,2.11761,9100000.0
2008-09-01 23:14:00,2.11795,2.11823,2.11795,2.11813,9100000.0
2008-09-01 23:15:00,2.11851,2.1187,2.11851,2.11858,10400000.0
2008-09-01 23:16:00,2.11859,2.11882,2.11855,2.11871,14300000.0
2008-09-01 23:17:00,2.11859,2.1188,2.11859,2.1188,10400000.0
2008-09-01 23:18:00,2.11904,2.11918,2.11847,2.11858,10400000.0
2008-09-01 23:19:00,2.11878,2.11885,2.11857,2.11884,11700000.0
2008-09-01 23:20:00,2.11889,2.11899,2.11878,2.11899,10400000.0
2008-09-01 23:21:00,2.11874,2.11885,2.11865,2.11885,9100000.0
2008-09-01 23:22:00,2.11868,2.11897,2.11868,2.11873,10400000.0
2008-09-01 23:23:00,2.11867,2.1187,2.11853,2.11853,9100000.0
2008-09-01 23:24:00,2.11854,2.11873,2.11837,2.11837,9100000.0
2008-09-01 23:25:00,2.11827,2.11827,2.11801,2.11814,11700000.0
2008-09-01 23:26:00,2.11814,2.11823,2.11809,2.11823,10400000.0
2008-09-01 23:27:00,2.11833,2.11835,2.11831,2.11834,9100000.0
2008-09-01 23:28:00,2.11822,2.11822,2.11785,2.11785,9100000.0
2008-09-01 23:29:00,2.1176,2.1179,2.1176,2.1179,10400000.0
2008-09-01 23:30:00,2.11801,2.11801,2.11765,2.1178,10400000.0
2008-09-01 23:31:00,2.11768,2.11806,2.11768,2.11806,9100000.0
2008-09-01 23:32:00,2.11825,2.11833,2.11765,2.11792,9100000.0
2008-09-01 23:33:00,2.11787,2.11787,2.11757,2.1177,10400000.0
2008-09-01 23:34:00,2.11785,2.11811,2.11785,2.11801,13000000.0
2008-09-01 23:35:00,2.11771,2.11797,2.11762,2.11797,9100000.0
2008-09-01 23:36:00,2.1183,2.1183,2.11787,2.11821,9100000.0
2008-09-01 23:37:00,2.11776,2.1182,2.11776,2.11782,9100000.0
2008-09-01 23:38:00,2.11834,2.11835,2.1178,2.118,10400000.0
2008-09-01 23:39:00,2.11806,2.1182,2.11788,2.1182,10400000.0
2008-09-01 23:40:00,2.11835,2.11835,2.11803,2.1181,14300000.0
2008-09-01 23:42:00,2.1182,2.1182,2.11803,2.11812,10400000.0
2008-09-01 23:43:00,2.1194,2.11956,2.11937,2.11956,9100000.0
2008-09-01 23:44:00,2.11795,2.118,2.11675,2.11797,9100000.0
2008-09-01 23:45:00,2.11811,2.11819,2.11806,2.11819,10400000.0
2008-09-01 23:46:00,2.11858,2.1186,2.11845,2.11855,14300000.0
2008-09-01 23:47:00,2.11763,2.11787,2.11735,2.11787,10400000.0
2008-09-01 23:48:00,2.11783,2.11783,2.1176,2.1176,9100000.0
2008-09-01 23:49:00,2.11757,2.11771,2.11757,2.11765,9100000.0
2008-09-01 23:50:00,2.11763,2.11765,2.11742,2.11765,9100000.0
2008-09-01 23:51:00,2.11772,2.11797,2.11772,2.11797,11700000.0
2008-09-01 23:52:00,2.11779,2.11779,2.11623,2.11623,9100000.0
2008-09-01 23:53:00,2.11797,2.1181,2.11788,2.1181,10400000.0
2008-09-01 23:54:00,2.11817,2.1183,2.11817,2.11826,10400000.0
2008-09-01 23:55:00,2.11816,2.11816,2.11768,2.11771,9100000.0
2008-09-01 23:56:00,2.11805,2.11805,2.11786,2.11786,9100000.0
2008-09-01 23:57:00,2.11783,2.11843,2.11783,2.11843,9100000.0
2008-09-01 23:58:00,2.11898,2.11915,2.11862,2.11862,13000000.0
2008-09-01 23:59:00,2.11879,2.11912,2.11877,2.11912,10400000.0
2008-09-02 00:00:00,2.11936,2.11939,2.11898,2.11898,9100000.0
2008-09-02 00:01:00,2.11902,2.11931,2.11902,2.11919,10400000.0
2008-09-02 00:02:00,2.11915,2.11921,2.11897,2.11897,9100000.0
2008-09-02 00:03:00,2.11869,2.11916,2.11853,2.11913,11700000.0
2008-09-02 00:04:00,2.11854,2.11854,2.11735,2.11793,13000000.0
2008-09-02 00:05:00,2.11784,2.11798,2.11784,2.11792,10400000.0
2008-09-02 00:06:00,2.11811,2.11818,2.11805,2.11813,9100000.0
2008-09-02 00:07:00,2.11835,2.11939,2.11835,2.11939,9100000.0
2008-09-02 00:08:00,2.1193,2.11953,2.11921,2.11943,14300000.0
2008-09-02 00:09:00,2.1196,2.11979,2.11956,2.11956,10400000.0
2008-09-02 00:10:00,2.11919,2.12056,2.11919,2.11967,14300000.0
2008-09-02 00:11:00,2.11912,2.11918,2.11898,2.11902,9100000.0
2008-09-02 00:12:00,2.11848,2.11885,2.11848,2.11885,9100000.0
2008-09-02 00:13:00,2.11916,2.11916,2.11895,2.11896,13000000.0
2008-09-02 00:14:00,2.11848,2.11848,2.1183,2.1183,9100000.0
2008-09-02 00:15:00,2.11737,2.11737,2.11647,2.11654,10400000.0
2008-09-02 00:16:00,2.11576,2.11576,2.11514,2.11515,11700000.0
2008-09-02 00:17:00,2.11508,2.1157,2.1148,2.1157,10100000.0
2008-09-02 00:18:00,2.11632,2.11678,2.11632,2.11663,9100000.0
2008-09-02 00:19:00,2.11575,2.11611,2.11559,2.11559,11700000.0
2008-09-02 00:20:00,2.11526,2.11526,2.11497,2.11497,10400000.0
2008-09-02 00:21:00,2.11478,2.11478,2.11425,2.11439,10400000.0
2008-09-02 00:22:00,2.1152,2.11531,2.1151,2.11531,9100000.0
2008-09-02 00:23:00,2.11529,2.11529,2.11467,2.11467,13000000.0
2008-09-02 00:24:00,2.11398,2.11398,2.11376,2.11389,13000000.0
2008-09-02 00:25:00,2.11366,2.11366,2.11351,2.11357,9100000.0
2008-09-02 00:26:00,2.11355,2.11399,2.11346,2.11399,13000000.0
2008-09-02 00:27:00,2.11333,2.11351,2.11311,2.11346,11700000.0
2008-09-02 00:28:00,2.11286,2.11286,2.10888,2.10888,9100000.0
2008-09-02 00:29:00,2.10784,2.10784,2.10712,2.1075,9100000.0
2008-09-02 00:30:00,2.10776,2.10885,2.10776,2.10844,10400000.0
2008-09-02 00:31:00,2.10809,2.10868,2.10809,2.10856,13000000.0
2008-09-02 00:32:00,2.10819,2.1085,2.10819,2.10847,11700000.0
2008-09-02 00:33:00,2.10834,2.1087,2.1082,2.1087,9100000.0
2008-09-02 00:34:00,2.10819,2.10819,2.10791,2.10801,13000000.0
2008-09-02 00:35:00,2.10763,2.10763,2.10684,2.10684,10400000.0
2008-09-02 00:36:00,2.10739,2.10757,2.10738,2.10738,9100000.0
2008-09-02 00:37:00,2.10722,2.10722,2.10669,2.10669,9100000.0
2008-09-02 00:38:00,2.10667,2.10697,2.10661,2.10697,14300000.0
2008-09-02 00:39:00,2.10672,2.10693,2.10655,2.10693,9100000.0
2008-09-02 00:40:00,2.10731,2.10763,2.10692,2.10763,14300000.0
2008-09-02 00:41:00,2.10796,2.10815,2.10778,2.10792,9100000.0
2008-09-02 00:42:00,2.10816,2.1086,2.10816,2.1086,10400000.0
2008-09-02 00:43:00,2.10885,2.1096,2.10885,2.1096,10400000.0
2008-09-02 00:44:00,2.1099,2.11032,2.1099,2.11032,9100000.0
2008-09-02 00:45:00,2.11035,2.11073,2.1098,2.1098,10400000.0
2008-09-02 00:46:00,2.10978,2.11,2.10975,2.11,9100000.0
2008-09-02 00:47:00,2.11006,2.11034,2.11001,2.11001,13000000.0
2008-09-02 00:48:00,2.11045,2.1109,2.11044,2.11044,10400000.0
2008-09-02 00:49:00,2.10958,2.10958,2.1092,2.10947,10400000.0
2008-09-02 00:50:00,2.10969,2.11147,2.10969,2.11147,10400000.0
2008-09-02 00:51:00,2.11168,2.11172,2.11124,2.11152,13000000.0
2008-09-02 00:52:00,2.11166,2.112,2.11105,2.11105,14300000.0
2008-09-02 00:53:00,2.11071,2.11195,2.11071,2.11133,14300000.0
2008-09-02 00:54:00,2.11141,2.11141,2.11034,2.11034,9100000.0
2008-09-02 00:55:00,2.11008,2.11008,2.10947,2.10947,10400000.0
2008-09-02 00:56:00,2.10939,2.11031,2.10939,2.11031,10400000.0
2008-09-02 00:57:00,2.11032,2.11032,2.11005,2.11013,9100000.0
2008-09-02 00:58:00,2.11048,2.11057,2.11039,2.11048,10400000.0
2008-09-02 00:59:00,2.11048,2.11048,2.10987,2.10987,9100000.0
2008-09-02 01:00:00,2.10965,2.10965,2.10926,2.1096,13000000.0
2008-09-02 01:01:00,2.10928,2.10936,2.10864,2.10864,9100000.0
2008-09-02 01:02:00,2.10862,2.10913,2.10858,2.10913,10400000.0
2008-09-02 01:03:00,2.10946,2.11001,2.10946,2.11001,10400000.0
2008-09-02 01:04:00,2.11006,2.11006,2.10976,2.10998,9100000.0
2008-09-02 01:05:00,2.10912,2.10938,2.10901,2.10937,9100000.0
2008-09-02 01:06:00,2.10934,2.10934,2.10888,2.10906,10400000.0
2008-09-02 01:07:00,2.10957,2.11,2.10957,2.10981,9100000.0
2008-09-02 01:08:00,2.1101,2.11095,2.1101,2.11095,10400000.0
2008-09-02 01:09:00,2.11091,2.11091,2.11028,2.11029,13000000.0
2008-09-02 01:10:00,2.11035,2.11051,2.1103,2.11051,9100000.0
2008-09-02 01:11:00,2.11058,2.11087,2.11058,2.11087,10400000.0
2008-09-02 01:12:00,2.11039,2.11039,2.10991,2.10991,9100000.0
2008-09-02 01:13:00,2.10981,2.11001,2.10963,2.10999,14300000.0
2008-09-02 01:14:00,2.10992,2.10992,2.10938,2.10938,11700000.0
2008-09-02 01:15:00,2.11003,2.11028,2.11003,2.11014,10400000.0
2008-09-02 01:16:00,2.11019,2.11103,2.11014,2.11103,9100000.0
2008-09-02 01:17:00,2.11116,2.11116,2.11073,2.11086,11700000.0
2008-09-02 01:18:00,2.11071,2.11116,2.11071,2.11116,11700000.0
2008-09-02 01:19:00,2.11126,2.11126,2.11064,2.11088,9100000.0
2008-09-02 01:20:00,2.11063,2.11064,2.11032,2.11064,10400000.0
2008-09-02 01:21:00,2.1105,2.1105,2.11002,2.11003,10400000.0
2008-09-02 01:22:00,2.11023,2.11037,2.10989,2.10989,9100000.0
2008-09-02 01:23:00,2.10927,2.10927,2.10873,2.10894,14300000.0
2008-09-02 01:24:00,2.10835,2.10835,2.10697,2.10697,10400000.0
2008-09-02 01:25:00,2.10728,2.10765,2.10728,2.10759,10400000.0
2008-09-02 01:26:00,2.10788,2.10831,2.10788,2.10788,13700000.0
2008-09-02 01:27:00,2.10879,2.10879,2.10863,2.10864,9100000.0
2008-09-02 01:28:00,2.10822,2.10822,2.10747,2.10747,9100000.0
2008-09-02 01:29:00,2.10711,2.10711,2.1064,2.1065,13000000.0
2008-09-02 01:30:00,2.10637,2.10637,2.10567,2.10567,11700000.0
2008-09-02 01:31:00,2.10563,2.10591,2.10563,2.10591,11700000.0
2008-09-02 01:32:00,2.10641,2.10681,2.10641,2.10647,13000000.0
2008-09-02 01:33:00,2.10662,2.10663,2.10652,2.10656,13000000.0
2008-09-02 01:34:00,2.10685,2.10742,2.10682,2.10733,11700000.0
2008-09-02 01:35:00,2.10781,2.10781,2.10759,2.10759,9100000.0
2008-09-02 01:36:00,2.1074,2.10794,2.1074,2.10756,11700000.0
2008-09-02 01:37:00,2.1071,2.1071,2.10673,2.10673,10400000.0
2008-09-02 01:38:00,2.10709,2.10787,2.10709,2.10787,10400000.0
2008-09-02 01:39:00,2.10788,2.10788,2.10745,2.10745,11700000.0
2008-09-02 01:40:00,2.10733,2.10733,2.1068,2.1068,9100000.0
2008-09-02 01:41:00,2.10683,2.10699,2.10683,2.10693,14300000.0
2008-09-02 01:42:00,2.10705,2.10725,2.10705,2.10723,9100000.0
2008-09-02 01:43:00,2.10748,2.10751,2.10732,2.10734,13000000.0
2008-09-02 01:44:00,2.10741,2.10743,2.10723,2.10723,10400000.0
2008-09-02 01:45:00,2.1073,2.10753,2.1073,2.10741,10400000.0
2008-09-02 01:46:00,2.10731,2.10734,2.10706,2.10734,14300000.0
2008-09-02 01:47:00,2.10744,2.10776,2.10744,2.10774,9100000.0
2008-09-02 01:48:00,2.10766,2.10791,2.10766,2.10791,10400000.0
2008-09-02 01:49:00,2.10786,2.10806,2.10786,2.10791,9100000.0
2008-09-02 01:50:00,2.10784,2.10834,2.10782,2.10834,10400000.0
2008-09-02 01:51:00,2.10836,2.10863,2.10836,2.10863,10400000.0
2008-09-02 01:52:00,2.10884,2.1089,2.10869,2.10869,10400000.0
2008-09-02 01:53:00,2.10878,2.10895,2.10876,2.10885,9100000.0
2008-09-02 01:54:00,2.10875,2.10875,2.10846,2.10846,10400000.0
2008-09-02 01:55:00,2.10881,2.10926,2.10881,2.10917,9100000.0
2008-09-02 01:56:00,2.10904,2.10906,2.10877,2.10905,10400000.0
2008-09-02 01:57:00,2.10917,2.10942,2.10917,2.10932,10400000.0
2008-09-02 01:58:00,2.10892,2.10892,2.10821,2.10843,9100000.0
2008-09-02 01:59:00,2.10841,2.10878,2.10835,2.10848,14300000.0
2008-09-02 02:00:00,2.10861,2.10893,2.10861,2.10893,8800000.0
2008-09-02 02:01:00,2.1088,2.1088,2.10803,2.10803,15600000.0
2008-09-02 02:02:00,2.10808,2.10814,2.10775,2.10775,11700000.0
2008-09-02 02:03:00,2.10803,2.10823,2.10803,2.10818,11700000.0
2008-09-02 02:04:00,2.1084,2.10905,2.1084,2.10892,16900000.0
2008-09-02 02:05:00,2.10895,2.10895,2.10885,2.10885,10400000.0
2008-09-02 02:06:00,2.10888,2.10915,2.10888,2.10892,13000000.0
2008-09-02 02:07:00,2.10893,2.10893,2.10867,2.10881,14300000.0
2008-09-02 02:08:00,2.10876,2.10887,2.10863,2.10887,19500000.0
2008-09-02 02:09:00,2.10871,2.10913,2.10871,2.10913,10400000.0
2008-09-02 02:10:00,2.10943,2.10943,2.10906,2.10923,13000000.0
2008-09-02 02:11:00,2.10935,2.10935,2.10873,2.10873,9100000.0
2008-09-02 02:12:00,2.10882,2.10932,2.10882,2.10932,10400000.0
2008-09-02 02:13:00,2.10906,2.10906,2.10885,2.10885,9100000.0
2008-09-02 02:14:00,2.10888,2.10933,2.10888,2.10933,15600000.0
2008-09-02 02:15:00,2.10912,2.10923,2.10911,2.10923,13000000.0
2008-09-02 02:16:00,2.10802,2.10955,2.10802,2.10955,13000000.0
2008-09-02 02:17:00,2.10993,2.11013,2.10993,2.11011,14000000.0
2008-09-02 02:18:00,2.10988,2.10988,2.10969,2.10978,27300000.0
2008-09-02 02:19:00,2.10981,2.10998,2.10981,2.10991,9100000.0
2008-09-02 02:20:00,2.11034,2.11036,2.11021,2.11026,14000000.0
2008-09-02 02:21:00,2.11046,2.11054,2.10996,2.10996,9100000.0
2008-09-02 02:22:00,2.10996,2.11008,2.10996,2.11003,14300000.0
2008-09-02 02:23:00,2.10988,2.10988,2.10967,2.10967,14300000.0
2008-09-02 02:24:00,2.10972,2.10972,2.10962,2.1097,9100000.0
2008-09-02 02:25:00,2.10951,2.10951,2.108,2.108,19500000.0
2008-09-02 02:26:00,2.10818,2.10854,2.10818,2.10854,27300000.0
2008-09-02 02:27:00,2.1086,2.10875,2.1086,2.10863,24700000.0
2008-09-02 02:28:00,2.10866,2.10881,2.10866,2.1087,11700000.0
2008-09-02 02:29:00,2.10865,2.10865,2.1085,2.10857,11700000.0
2008-09-02 02:30:00,2.1086,2.10864,2.1085,2.10861,16900000.0
2008-09-02 02:31:00,2.10867,2.10867,2.10829,2.10832,36400000.0
2008-09-02 02:32:00,2.10812,2.10812,2.10782,2.10792,27300000.0
2008-09-02 02:33:00,2.10825,2.1087,2.10825,2.1087,16900000.0
2008-09-02 02:34:00,2.10868,2.10868,2.10796,2.10811,11700000.0
2008-09-02 02:35:00,2.1082,2.1082,2.10759,2.10763,10400000.0
2008-09-02 02:36:00,2.10765,2.10784,2.10765,2.10765,10400000.0
2008-09-02 02:37:00,2.10758,2.10758,2.10728,2.10728,14300000.0
2008-09-02 02:38:00,2.10715,2.10744,2.10715,2.10743,16900000.0
2008-09-02 02:39:00,2.10784,2.10784,2.1072,2.1072,10400000.0
2008-09-02 02:40:00,2.10702,2.10729,2.10702,2.10729,13000000.0
2008-09-02 02:41:00,2.10743,2.10768,2.1074,2.10768,14300000.0
2008-09-02 02:42:00,2.10781,2.10873,2.10781,2.10873,11700000.0
2008-09-02 02:43:00,2.10903,2.10905,2.10855,2.10855,9100000.0
2008-09-02 02:44:00,2.10894,2.10902,2.10883,2.10883,11700000.0
2008-09-02 02:45:00,2.10767,2.10894,2.10767,2.10829,14300000.0
2008-09-02 02:46:00,2.10815,2.10826,2.10815,2.10821,16900000.0
2008-09-02 02:47:00,2.10841,2.10841,2.10814,2.10814,11700000.0
2008-09-02 02:48:00,2.10841,2.10841,2.10828,2.10839,14300000.0
2008-09-02 02:49:00,2.10832,2.10907,2.10832,2.10907,10400000.0
2008-09-02 02:50:00,2.1094,2.10993,2.10936,2.10993,13000000.0
2008-09-02 02:51:00,2.10987,2.11,2.10954,2.10954,9100000.0
2008-09-02 02:52:00,2.10916,2.10935,2.10908,2.10935,10400000.0
2008-09-02 02:53:00,2.10923,2.10929,2.10897,2.10897,11700000.0
2008-09-02 02:54:00,2.10911,2.10919,2.10895,2.10895,14300000.0
2008-09-02 02:55:00,2.10859,2.10865,2.10829,2.10829,13000000.0
2008-09-02 02:56:00,2.10816,2.10846,2.10816,2.10846,13000000.0
2008-09-02 02:57:00,2.10822,2.10833,2.10767,2.10767,29900000.0
2008-09-02 02:58:00,2.10787,2.10816,2.10787,2.10793,30900000.0
2008-09-02 02:59:00,2.10814,2.10934,2.10814,2.10933,51700000.0
2008-09-02 03:00:00,2.10893,2.10902,2.10845,2.1085,39000000.0
2008-09-02 03:01:00,2.10853,2.10853,2.10772,2.10772,10400000.0
2008-09-02 03:02:00,2.10725,2.10725,2.1069,2.1069,15600000.0
2008-09-02 03:03:00,2.10656,2.10691,2.10656,2.10691,23100000.0
2008-09-02 03:04:00,2.10777,2.10803,2.1075,2.10803,11700000.0
2008-09-02 03:05:00,2.10789,2.10789,2.10727,2.10727,10400000.0
2008-09-02 03:06:00,2.10732,2.10808,2.10732,2.10808,14300000.0
2008-09-02 03:07:00,2.10796,2.10796,2.10681,2.10681,18200000.0
2008-09-02 03:08:00,2.10736,2.10795,2.10736,2.10795,10400000.0
2008-09-02 03:09:00,2.10787,2.10814,2.10769,2.10814,22100000.0
2008-09-02 03:10:00,2.10789,2.108,2.10766,2.10798,26000000.0
2008-09-02 03:11:00,2.10798,2.1081,2.10783,2.1081,13000000.0
2008-09-02 03:12:00,2.10838,2.10852,2.10837,2.10852,29900000.0
2008-09-02 03:13:00,2.10851,2.10876,2.10851,2.10873,14300000.0
2008-09-02 03:14:00,2.10832,2.10845,2.10798,2.10798,11700000.0
2008-09-02 03:15:00,2.10757,2.10773,2.10757,2.10762,10400000.0
2008-09-02 03:16:00,2.10799,2.10802,2.1078,2.10783,13000000.0
2008-09-02 03:17:00,2.10781,2.10781,2.10761,2.10772,26000000.0
2008-09-02 03:18:00,2.10783,2.10783,2.10691,2.10691,13000000.0
2008-09-02 03:19:00,2.10689,2.10727,2.10689,2.10727,9100000.0
2008-09-02 03:20:00,2.10723,2.10748,2.1072,2.10748,15600000.0
2008-09-02 03:21:00,2.10742,2.10778,2.10742,2.10778,11700000.0
2008-09-02 03:22:00,2.10761,2.10773,2.10755,2.10762,11700000.0
2008-09-02 03:23:00,2.10774,2.10774,2.10742,2.1075,14300000.0
2008-09-02 03:24:00,2.1074,2.10743,2.1069,2.1069,9100000.0
2008-09-02 03:25:00,2.10687,2.1069,2.10658,2.10668,9100000.0
2008-09-02 03:26:00,2.10617,2.10617,2.10596,2.10608,9100000.0
2008-09-02 03:27:00,2.10578,2.10578,2.10547,2.10547,9100000.0
2008-09-02 03:28:00,2.10546,2.10548,2.10526,2.10548,10400000.0
2008-09-02 03:29:00,2.1054,2.1056,2.10489,2.10521,10400000.0
2008-09-02 03:30:00,2.10731,2.10738,2.10538,2.10538,9100000.0
2008-09-02 03:31:00,2.10611,2.10776,2.10611,2.10776,13000000.0
2008-09-02 03:32:00,2.10803,2.10803,2.1077,2.10778,10400000.0
2008-09-02 03:33:00,2.10797,2.10825,2.10797,2.10823,9100000.0
2008-09-02 03:34:00,2.10819,2.10819,2.10769,2.10769,11700000.0
2008-09-02 03:35:00,2.10769,2.10849,2.10769,2.10849,13000000.0
2008-09-02 03:36:00,2.10849,2.10896,2.10849,2.10896,10400000.0
2008-09-02 03:37:00,2.10902,2.10902,2.10863,2.10902,20800000.0
2008-09-02 03:38:00,2.10914,2.10953,2.10905,2.10953,10400000.0
2008-09-02 03:39:00,2.11033,2.11113,2.11033,2.11113,14300000.0
2008-09-02 03:40:00,2.11067,2.11067,2.1101,2.1103,14300000.0
2008-09-02 03:41:00,2.11015,2.11094,2.11015,2.11094,9100000.0
2008-09-02 03:42:00,2.11129,2.11138,2.11124,2.11124,10400000.0
2008-09-02 03:43:00,2.11104,2.11106,2.11094,2.11095,10400000.0
2008-09-02 03:44:00,2.11073,2.11079,2.11049,2.11051,10400000.0
2008-09-02 03:45:00,2.11017,2.11017,2.10985,2.11015,10400000.0
2008-09-02 03:46:00,2.11021,2.11024,2.11017,2.11017,10400000.0
2008-09-02 03:47:00,2.11016,2.11016,2.10998,2.11013,10400000.0
2008-09-02 03:48:00,2.11021,2.11025,2.10994,2.11015,13000000.0
2008-09-02 03:49:00,2.11001,2.1101,2.10994,2.1101,10400000.0
2008-09-02 03:50:00,2.11009,2.11031,2.11009,2.11031,9100000.0
2008-09-02 03:51:00,2.11045,2.11045,2.10991,2.11029,9100000.0
2008-09-02 03:52:00,2.11004,2.11038,2.10994,2.11014,9100000.0
2008-09-02 03:53:00,2.10973,2.11013,2.10967,2.11013,11700000.0
2008-09-02 03:54:00,2.1102,2.1102,2.10999,2.11003,13000000.0
2008-09-02 03:55:00,2.10999,2.10999,2.10977,2.10977,8800000.0
2008-09-02 03:56:00,2.10971,2.10976,2.10955,2.10955,10400000.0
2008-09-02 03:57:00,2.10926,2.10926,2.10893,2.10919,13000000.0
2008-09-02 03:58:00,2.10953,2.10958,2.10922,2.10958,10400000.0
2008-09-02 03:59:00,2.10967,2.10967,2.1095,2.10958,14300000.0
2008-09-02 04:00:00,2.10929,2.10948,2.10904,2.10904,24700000.0
2008-09-02 04:01:00,2.10935,2.10935,2.10916,2.10916,22100000.0
2008-09-02 04:02:00,2.10941,2.10941,2.109,2.10905,13000000.0
2008-09-02 04:03:00,2.10865,2.10877,2.10865,2.10871,10400000.0
2008-09-02 04:04:00,2.10885,2.10907,2.10885,2.10887,14300000.0
2008-09-02 04:05:00,2.10884,2.10884,2.10826,2.10826,9100000.0
2008-09-02 04:06:00,2.10764,2.10795,2.10747,2.10795,16900000.0
2008-09-02 04:07:00,2.10768,2.10777,2.10755,2.10755,9100000.0
2008-09-02 04:08:00,2.10707,2.10734,2.10692,2.10707,10400000.0
2008-09-02 04:09:00,2.10724,2.10724,2.10677,2.10677,9100000.0
2008-09-02 04:10:00,2.10661,2.10681,2.10649,2.10661,10400000.0
2008-09-02 04:11:00,2.1064,2.10653,2.10603,2.10623,11700000.0
2008-09-02 04:12:00,2.10635,2.10705,2.10635,2.10705,11700000.0
2008-09-02 04:13:00,2.10741,2.10741,2.1071,2.10729,9100000.0
2008-09-02 04:14:00,2.10704,2.10727,2.10704,2.10714,11700000.0
2008-09-02 04:15:00,2.10689,2.10704,2.10673,2.10704,9100000.0
2008-09-02 04:16:00,2.1071,2.10734,2.10697,2.10734,9100000.0
2008-09-02 04:17:00,2.10776,2.10812,2.10776,2.10801,9100000.0
2008-09-02 04:18:00,2.10765,2.10765,2.10729,2.1076,10400000.0
2008-09-02 04:19:00,2.10806,2.1082,2.10792,2.10792,14300000.0
2008-09-02 04:20:00,2.10772,2.10797,2.10772,2.10795,11700000.0
2008-09-02 04:21:00,2.10807,2.10835,2.10807,2.10835,20800000.0
2008-09-02 04:22:00,2.1085,2.10893,2.10849,2.10849,9100000.0
2008-09-02 04:23:00,2.10895,2.10927,2.10895,2.10895,9100000.0
2008-09-02 04:24:00,2.10887,2.10907,2.10887,2.10888,14300000.0
2008-09-02 04:25:00,2.10912,2.10915,2.10894,2.10895,13000000.0
2008-09-02 04:26:00,2.10899,2.10899,2.10872,2.10888,14300000.0
2008-09-02 04:27:00,2.10886,2.10886,2.10857,2.10861,11700000.0
2008-09-02 04:28:00,2.10822,2.10822,2.10745,2.1075,9100000.0
2008-09-02 04:29:00,2.10742,2.10742,2.10695,2.10716,14300000.0
2008-09-02 04:30:00,2.10729,2.10729,2.1069,2.10714,19200000.0
2008-09-02 04:31:00,2.10769,2.10782,2.10769,2.10782,9100000.0
2008-09-02 04:32:00,2.10778,2.10778,2.10738,2.1075,10400000.0
2008-09-02 04:33:00,2.10771,2.10777,2.10771,2.10772,9100000.0
2008-09-02 04:34:00,2.1078,2.10791,2.10767,2.10776,13000000.0
2008-09-02 04:35:00,2.10776,2.10776,2.10734,2.10743,10400000.0
2008-09-02 04:36:00,2.10725,2.10729,2.10713,2.10729,10400000.0
2008-09-02 04:37:00,2.10743,2.10743,2.10736,2.1074,9100000.0
2008-09-02 04:38:00,2.1075,2.10755,2.10728,2.10755,14300000.0
2008-09-02 04:39:00,2.10741,2.10741,2.1072,2.1072,10400000.0
2008-09-02 04:40:00,2.1071,2.10725,2.1071,2.10718,18200000.0
2008-09-02 04:41:00,2.10718,2.10718,2.107,2.10709,9100000.0
2008-09-02 04:42:00,2.10709,2.10709,2.10685,2.10689,10400000.0
2008-09-02 04:43:00,2.1068,2.10718,2.1068,2.10718,16900000.0
2008-09-02 04:44:00,2.10758,2.10761,2.1072,2.1072,9100000.0
2008-09-02 04:45:00,2.10761,2.10771,2.10739,2.10771,11700000.0
2008-09-02 04:46:00,2.10747,2.10747,2.10729,2.10742,11700000.0
2008-09-02 04:47:00,2.10813,2.10859,2.10813,2.10859,14300000.0
2008-09-02 04:48:00,2.10869,2.10869,2.10841,2.10858,9100000.0
2008-09-02 04:49:00,2.10829,2.10848,2.10804,2.10828,10400000.0
2008-09-02 04:50:00,2.10827,2.10827,2.10764,2.10764,11700000.0
2008-09-02 04:51:00,2.10771,2.10771,2.10738,2.10763,11700000.0
2008-09-02 04:52:00,2.1077,2.1077,2.10756,2.10756,10400000.0
2008-09-02 04:53:00,2.10741,2.10769,2.10741,2.10769,10400000.0
2008-09-02 04:54:00,2.10781,2.10803,2.10773,2.10792,13000000.0
2008-09-02 04:55:00,2.10781,2.10792,2.10779,2.10779,9100000.0
2008-09-02 04:56:00,2.10742,2.10773,2.10742,2.10773,19500000.0
2008-09-02 04:57:00,2.10764,2.10775,2.10737,2.10775,15600000.0
2008-09-02 04:58:00,2.10787,2.1079,2.1077,2.1077,9100000.0
2008-09-02 04:59:00,2.10773,2.10787,2.10773,2.10785,9100000.0
2008-09-02 05:00:00,2.10775,2.10791,2.10751,2.10791,15600000.0
2008-09-02 05:01:00,2.10792,2.10795,2.10764,2.10776,10400000.0
2008-09-02 05:02:00,2.10772,2.10773,2.1071,2.10718,9100000.0
2008-09-02 05:03:00,2.10751,2.10758,2.10741,2.10741,33500000.0
2008-09-02 05:04:00,2.10711,2.10741,2.10711,2.10723,14300000.0
2008-09-02 05:05:00,2.10743,2.10743,2.10731,2.10743,6500000.0
2008-09-02 05:06:00,2.10714,2.10736,2.10687,2.10687,11700000.0
2008-09-02 05:07:00,2.10674,2.10708,2.10674,2.10688,10400000.0
2008-09-02 05:08:00,2.10686,2.10688,2.10673,2.10673,27300000.0
2008-09-02 05:09:00,2.10651,2.10675,2.10648,2.10668,14300000.0
2008-09-02 05:10:00,2.10693,2.10707,2.10693,2.10699,9100000.0
2008-09-02 05:11:00,2.10694,2.10694,2.10659,2.10659,8800000.0
2008-09-02 05:12:00,2.10631,2.10649,2.10619,2.10622,10400000.0
2008-09-02 05:13:00,2.10608,2.10622,2.10582,2.10622,11700000.0
2008-09-02 05:14:00,2.1063,2.10637,2.10622,2.10637,9100000.0
2008-09-02 05:15:00,2.10648,2.10675,2.10639,2.10675,10100000.0
2008-09-02 05:16:00,2.10663,2.10663,2.1064,2.10641,11700000.0
2008-09-02 05:17:00,2.10662,2.1067,2.10655,2.1067,32500000.0
2008-09-02 05:18:00,2.1065,2.1065,2.10629,2.10649,11700000.0
2008-09-02 05:19:00,2.10657,2.10664,2.10644,2.10664,9100000.0
2008-09-02 05:20:00,2.10664,2.10664,2.10661,2.10661,10400000.0
2008-09-02 05:21:00,2.10643,2.10643,2.1051,2.10616,10400000.0
2008-09-02 05:22:00,2.10613,2.1063,2.10613,2.10625,7800000.0
2008-09-02 05:23:00,2.10647,2.10647,2.10631,2.10636,9100000.0
2008-09-02 05:24:00,2.10634,2.10638,2.10614,2.10638,14300000.0
2008-09-02 05:25:00,2.10611,2.10621,2.106,2.106,9100000.0
2008-09-02 05:26:00,2.1058,2.1058,2.10554,2.10554,44200000.0
2008-09-02 05:27:00,2.10543,2.10543,2.10515,2.10515,29900000.0
2008-09-02 05:28:00,2.10526,2.10536,2.10526,2.10534,28600000.0
2008-09-02 05:29:00,2.10548,2.10555,2.1053,2.10536,9100000.0
2008-09-02 05:30:00,2.10523,2.10523,2.10495,2.10512,30900000.0
2008-09-02 05:31:00,2.1052,2.10536,2.1052,2.10536,11700000.0
2008-09-02 05:32:00,2.10509,2.10509,2.10492,2.10508,27300000.0
2008-09-02 05:33:00,2.10495,2.10506,2.10475,2.10506,10400000.0
2008-09-02 05:34:00,2.10467,2.10506,2.10459,2.10506,14300000.0
2008-09-02 05:35:00,2.10519,2.1055,2.10519,2.10536,16900000.0
2008-09-02 05:36:00,2.10536,2.10536,2.10516,2.10533,9100000.0
2008-09-02 05:37:00,2.10498,2.1056,2.10498,2.1056,18200000.0
2008-09-02 05:38:00,2.10577,2.10629,2.10577,2.10629,20800000.0
2008-09-02 05:39:00,2.10617,2.10617,2.10597,2.10598,18200000.0
2008-09-02 05:40:00,2.10579,2.10607,2.10576,2.10607,14300000.0
2008-09-02 05:41:00,2.10624,2.10673,2.10624,2.10673,13000000.0
2008-09-02 05:42:00,2.10695,2.10695,2.10667,2.10667,17900000.0
2008-09-02 05:43:00,2.10684,2.10684,2.10672,2.10675,9100000.0
2008-09-02 05:44:00,2.10702,2.10702,2.1065,2.1065,11700000.0
2008-09-02 05:45:00,2.10629,2.10635,2.10626,2.10628,19500000.0
2008-09-02 05:46:00,2.10623,2.10643,2.10617,2.10643,14300000.0
2008-09-02 05:47:00,2.10638,2.10647,2.10638,2.10644,15600000.0
2008-09-02 05:48:00,2.10643,2.10643,2.10586,2.10586,10400000.0
2008-09-02 05:49:00,2.10575,2.10614,2.10575,2.10614,14300000.0
2008-09-02 05:50:00,2.10623,2.10627,2.10623,2.10627,15600000.0
2008-09-02 05:51:00,2.10632,2.10651,2.10632,2.10651,34800000.0
2008-09-02 05:52:00,2.1069,2.1069,2.10659,2.10682,13000000.0
2008-09-02 05:53:00,2.10674,2.10688,2.10674,2.10685,13000000.0
2008-09-02 05:54:00,2.10669,2.10686,2.10658,2.10658,13000000.0
2008-09-02 05:55:00,2.10657,2.10671,2.10657,2.10665,15600000.0
2008-09-02 05:56:00,2.10686,2.10721,2.10686,2.10721,32500000.0
2008-09-02 05:57:00,2.10717,2.10735,2.10716,2.10716,47800000.0
2008-09-02 05:58:00,2.10734,2.10761,2.10734,2.1076,14000000.0
2008-09-02 05:59:00,2.10762,2.10762,2.10742,2.10742,13000000.0
2008-09-02 06:00:00,2.10752,2.10793,2.10752,2.10793,22100000.0
2008-09-02 06:01:00,2.10802,2.10823,2.10802,2.10823,22100000.0
2008-09-02 06:02:00,2.10805,2.10805,2.10777,2.10777,11700000.0
2008-09-02 06:03:00,2.10761,2.10803,2.10761,2.10803,26000000.0
2008-09-02 06:04:00,2.108,2.10801,2.1076,2.10771,23400000.0
2008-09-02 06:05:00,2.10812,2.10812,2.10796,2.10796,9100000.0
2008-09-02 06:06:00,2.10791,2.1082,2.10791,2.1081,11700000.0
2008-09-02 06:07:00,2.10812,2.10812,2.108,2.108,9100000.0
2008-09-02 06:08:00,2.10819,2.10819,2.10806,2.10806,13000000.0
2008-09-02 06:09:00,2.10796,2.10816,2.10787,2.10816,16900000.0
2008-09-02 06:10:00,2.10823,2.10843,2.10823,2.10823,9100000.0
2008-09-02 06:11:00,2.10861,2.10861,2.10835,2.10852,9100000.0
2008-09-02 06:12:00,2.1082,2.1083,2.1078,2.1083,22100000.0
2008-09-02 06:13:00,2.1084,2.1084,2.1083,2.1083,9100000.0
2008-09-02 06:14:00,2.10822,2.10842,2.10822,2.10824,13000000.0
2008-09-02 06:15:00,2.10818,2.10828,2.10805,2.10811,41600000.0
2008-09-02 06:16:00,2.10831,2.10856,2.10831,2.10856,8800000.0
2008-09-02 06:17:00,2.10851,2.10885,2.10851,2.10885,14300000.0
2008-09-02 06:18:00,2.10887,2.10887,2.10859,2.10859,9100000.0
2008-09-02 06:19:00,2.10848,2.1087,2.10848,2.10866,9100000.0
2008-09-02 06:20:00,2.10857,2.10881,2.10857,2.10878,35100000.0
2008-09-02 06:21:00,2.10876,2.10897,2.10876,2.10893,8800000.0
2008-09-02 06:22:00,2.10882,2.10886,2.10843,2.10843,32500000.0
2008-09-02 06:23:00,2.10839,2.10839,2.10828,2.10829,9100000.0
2008-09-02 06:24:00,2.10796,2.10796,2.10733,2.10733,9100000.0
2008-09-02 06:25:00,2.10713,2.10757,2.10713,2.10731,13000000.0
2008-09-02 06:26:00,2.1073,2.1073,2.10668,2.10668,14300000.0
2008-09-02 06:27:00,2.10632,2.10649,2.10593,2.10649,11700000.0
2008-09-02 06:28:00,2.10725,2.10765,2.10725,2.10765,24700000.0
2008-09-02 06:29:00,2.10895,2.10963,2.10895,2.10963,27300000.0
2008-09-02 06:30:00,2.10957,2.10957,2.10711,2.10721,11700000.0
2008-09-02 06:31:00,2.10639,2.10639,2.10347,2.10422,13000000.0
2008-09-02 06:32:00,2.1049,2.10522,2.10445,2.10445,32500000.0
2008-09-02 06:33:00,2.10433,2.10454,2.10297,2.10297,20800000.0
2008-09-02 06:34:00,2.10264,2.10392,2.10264,2.10392,25700000.0
2008-09-02 06:35:00,2.10455,2.10492,2.10424,2.10424,14300000.0
2008-09-02 06:36:00,2.10401,2.10401,2.10367,2.10381,22100000.0
2008-09-02 06:37:00,2.10392,2.10435,2.10377,2.10377,49400000.0
2008-09-02 06:38:00,2.10394,2.10394,2.10291,2.10291,12700000.0
2008-09-02 06:39:00,2.10241,2.10248,2.1018,2.10248,24700000.0
2008-09-02 06:40:00,2.10292,2.10354,2.10292,2.10354,10400000.0
2008-09-02 06:41:00,2.10418,2.10447,2.10418,2.10447,22100000.0
2008-09-02 06:42:00,2.10438,2.10438,2.1034,2.1034,10100000.0
2008-09-02 06:43:00,2.103,2.103,2.10287,2.1029,10400000.0
2008-09-02 06:44:00,2.10318,2.1035,2.10318,2.1035,14300000.0
2008-09-02 06:45:00,2.10348,2.10348,2.10318,2.10322,27300000.0
2008-09-02 06:46:00,2.10345,2.1038,2.10345,2.10351,9100000.0
2008-09-02 06:47:00,2.10331,2.10331,2.10214,2.10216,10400000.0
2008-09-02 06:48:00,2.10161,2.10161,2.101,2.101,14300000.0
2008-09-02 06:49:00,2.10052,2.10052,2.09882,2.09882,6500000.0
2008-09-02 06:50:00,2.09744,2.09777,2.09744,2.09777,11700000.0
2008-09-02 06:51:00,2.09816,2.09884,2.09816,2.09884,9100000.0
2008-09-02 06:52:00,2.09866,2.09887,2.09865,2.09885,9100000.0
2008-09-02 06:53:00,2.09893,2.09949,2.09893,2.09949,18200000.0
2008-09-02 06:54:00,2.09943,2.09943,2.09861,2.09875,10400000.0
2008-09-02 06:55:00,2.09883,2.09941,2.09883,2.09941,10400000.0
2008-09-02 06:56:00,2.09963,2.10014,2.09963,2.1,13000000.0
2008-09-02 06:57:00,2.09969,2.09983,2.09958,2.09958,10400000.0
2008-09-02 06:58:00,2.09936,2.0999,2.09936,2.09981,14300000.0
2008-09-02 06:59:00,2.10053,2.10128,2.10053,2.10107,37700000.0
2008-09-02 07:00:00,2.1005,2.101,2.10031,2.10074,37700000.0
2008-09-02 07:01:00,2.10088,2.10109,2.1007,2.10109,11700000.0
2008-09-02 07:02:00,2.10111,2.10111,2.10048,2.10048,7800000.0
2008-09-02 07:03:00,2.10047,2.10147,2.10047,2.10147,13000000.0
2008-09-02 07:04:00,2.1011,2.10163,2.10082,2.10163,12700000.0
2008-09-02 07:05:00,2.10178,2.10253,2.10169,2.10253,13000000.0
2008-09-02 07:06:00,2.10237,2.10241,2.10166,2.10166,10400000.0
2008-09-02 07:07:00,2.1023,2.10262,2.10228,2.10257,11700000.0
2008-09-02 07:08:00,2.10228,2.10311,2.10228,2.10279,23400000.0
2008-09-02 07:09:00,2.10315,2.10367,2.10291,2.10367,10400000.0
2008-09-02 07:10:00,2.10397,2.10397,2.10365,2.10365,27300000.0
2008-09-02 07:11:00,2.1034,2.1034,2.10301,2.10301,11700000.0
2008-09-02 07:12:00,2.10354,2.10372,2.10354,2.10357,16900000.0
2008-09-02 07:13:00,2.10373,2.10373,2.10315,2.10315,11700000.0
2008-09-02 07:14:00,2.10271,2.10271,2.10185,2.10186,10400000.0
2008-09-02 07:15:00,2.10165,2.10172,2.10141,2.10159,10400000.0
2008-09-02 07:16:00,2.10155,2.10166,2.10143,2.10162,10400000.0
2008-09-02 07:17:00,2.10126,2.10133,2.10103,2.10132,11700000.0
2008-09-02 07:18:00,2.10165,2.10183,2.10165,2.10171,9100000.0
2008-09-02 07:19:00,2.10184,2.10184,2.10164,2.10167,28600000.0
2008-09-02 07:20:00,2.10187,2.10252,2.10187,2.10252,10400000.0
2008-09-02 07:21:00,2.1024,2.10251,2.10213,2.1023,11700000.0
2008-09-02 07:22:00,2.10255,2.10271,2.10255,2.10271,10400000.0
2008-09-02 07:23:00,2.10337,2.10365,2.10333,2.10358,14300000.0
2008-09-02 07:24:00,2.10352,2.10352,2.10305,2.10318,14000000.0
2008-09-02 07:25:00,2.10291,2.10328,2.10285,2.10324,13000000.0
2008-09-02 07:26:00,2.10333,2.10395,2.10327,2.10395,19500000.0
2008-09-02 07:27:00,2.10409,2.10451,2.10409,2.10451,29900000.0
2008-09-02 07:28:00,2.10465,2.10505,2.10465,2.10476,33800000.0
2008-09-02 07:29:00,2.1048,2.10486,2.10448,2.10455,13000000.0
2008-09-02 07:30:00,2.10499,2.10513,2.10488,2.10488,28600000.0
2008-09-02 07:31:00,2.10469,2.10516,2.10469,2.1051,14000000.0
2008-09-02 07:32:00,2.10505,2.10506,2.10451,2.10451,14300000.0
2008-09-02 07:33:00,2.10441,2.10441,2.10404,2.10413,11700000.0
2008-09-02 07:34:00,2.10402,2.10468,2.10397,2.10468,9100000.0
2008-09-02 07:35:00,2.10514,2.10525,2.10508,2.10508,13000000.0
2008-09-02 07:36:00,2.10532,2.10562,2.10532,2.1054,13000000.0
2008-09-02 07:37:00,2.10545,2.1065,2.10534,2.1065,14300000.0
2008-09-02 07:38:00,2.10769,2.10818,2.10769,2.1079,13000000.0
2008-09-02 07:39:00,2.10768,2.10768,2.1072,2.10734,14300000.0
2008-09-02 07:40:00,2.10686,2.10686,2.10664,2.10664,50400000.0
2008-09-02 07:41:00,2.10695,2.10721,2.10695,2.10717,26000000.0
2008-09-02 07:42:00,2.10776,2.10791,2.10764,2.10791,9100000.0
2008-09-02 07:43:00,2.10759,2.10776,2.10758,2.10767,9100000.0
2008-09-02 07:44:00,2.10778,2.10786,2.10778,2.10786,22100000.0
2008-09-02 07:45:00,2.10846,2.10943,2.10846,2.10915,20800000.0
2008-09-02 07:46:00,2.10943,2.10969,2.10943,2.1095,10400000.0
2008-09-02 07:47:00,2.10919,2.10925,2.10892,2.10892,9100000.0
2008-09-02 07:48:00,2.10916,2.10916,2.10822,2.10822,22100000.0
2008-09-02 07:49:00,2.10837,2.10861,2.10833,2.10861,31200000.0
2008-09-02 07:50:00,2.10907,2.10947,2.10907,2.10947,9100000.0
2008-09-02 07:51:00,2.10942,2.10961,2.10942,2.10961,28600000.0
2008-09-02 07:52:00,2.10941,2.10941,2.10915,2.10915,10400000.0
2008-09-02 07:53:00,2.10892,2.1091,2.10889,2.10889,14300000.0
2008-09-02 07:54:00,2.10927,2.10967,2.10916,2.10967,45200000.0
2008-09-02 07:55:00,2.10999,2.11016,2.10995,2.11015,13000000.0
2008-09-02 07:56:00,2.11049,2.1122,2.11049,2.1122,9100000.0
2008-09-02 07:57:00,2.11184,2.11203,2.11145,2.11203,14300000.0
2008-09-02 07:58:00,2.11286,2.11515,2.11286,2.11515,9100000.0
2008-09-02 07:59:00,2.11447,2.11447,2.11364,2.11378,14300000.0
2008-09-02 08:00:00,2.11373,2.11401,2.11331,2.11331,10400000.0
2008-09-02 08:01:00,2.11275,2.11318,2.11275,2.11318,37700000.0
2008-09-02 08:02:00,2.11287,2.11299,2.11272,2.11289,19500000.0
2008-09-02 08:03:00,2.11302,2.11352,2.11293,2.11352,10400000.0
2008-09-02 08:04:00,2.11297,2.11297,2.11268,2.11284,41600000.0
2008-09-02 08:05:00,2.1129,2.11308,2.1128,2.11308,9100000.0
2008-09-02 08:06:00,2.1132,2.1137,2.1132,2.1137,10400000.0
2008-09-02 08:07:00,2.11405,2.11405,2.1136,2.1136,24700000.0
2008-09-02 08:08:00,2.11354,2.11368,2.11351,2.11368,33800000.0
2008-09-02 08:09:00,2.11355,2.11355,2.11331,2.11339,36400000.0
2008-09-02 08:10:00,2.11369,2.11369,2.11344,2.11344,9100000.0
2008-09-02 08:11:00,2.11315,2.11315,2.11262,2.11272,41600000.0
2008-09-02 08:12:00,2.11339,2.11345,2.11337,2.11337,31200000.0
2008-09-02 08:13:00,2.11325,2.11384,2.11321,2.11384,10400000.0
2008-09-02 08:14:00,2.11376,2.11406,2.1133,2.11406,50700000.0
2008-09-02 08:15:00,2.11408,2.11488,2.11408,2.11488,9100000.0
2008-09-02 08:16:00,2.11548,2.11574,2.11533,2.1155,29900000.0
2008-09-02 08:17:00,2.11585,2.11733,2.11585,2.11677,37400000.0
2008-09-02 08:18:00,2.1166,2.11715,2.1166,2.11686,49400000.0
2008-09-02 08:19:00,2.11674,2.11734,2.11655,2.11655,23400000.0
2008-09-02 08:20:00,2.11647,2.11749,2.11643,2.11749,13000000.0
2008-09-02 08:21:00,2.11776,2.11786,2.11751,2.11751,50700000.0
2008-09-02 08:22:00,2.11715,2.1172,2.11711,2.1172,9100000.0
2008-09-02 08:23:00,2.11735,2.11805,2.11735,2.11805,9100000.0
2008-09-02 08:24:00,2.11823,2.11828,2.11781,2.11781,10400000.0
2008-09-02 08:25:00,2.11783,2.12001,2.11783,2.12001,13000000.0
2008-09-02 08:26:00,2.11992,2.11992,2.11946,2.11946,36400000.0
2008-09-02 08:27:00,2.11967,2.11967,2.11929,2.11962,14300000.0
2008-09-02 08:28:00,2.11947,2.11956,2.11921,2.11921,9100000.0
2008-09-02 08:29:00,2.11936,2.11953,2.11936,2.11942,13000000.0
2008-09-02 08:30:00,2.11956,2.11956,2.11844,2.11844,41600000.0
2008-09-02 08:31:00,2.1183,2.11836,2.11804,2.1181,44200000.0
2008-09-02 08:32:00,2.11834,2.1185,2.11827,2.11831,9100000.0
2008-09-02 08:33:00,2.11842,2.11842,2.11749,2.11754,13000000.0
2008-09-02 08:34:00,2.11765,2.11765,2.11641,2.11713,103400000.0
2008-09-02 08:35:00,2.11716,2.11745,2.11716,2.11745,14300000.0
2008-09-02 08:36:00,2.11751,2.11751,2.11715,2.11721,40000000.0
2008-09-02 08:37:00,2.11655,2.11702,2.11653,2.11681,67600000.0
2008-09-02 08:38:00,2.1173,2.11794,2.11724,2.11794,9100000.0
2008-09-02 08:39:00,2.11836,2.11836,2.11792,2.11809,10400000.0
2008-09-02 08:40:00,2.11803,2.11843,2.11771,2.11805,58500000.0
2008-09-02 08:41:00,2.11815,2.11839,2.11815,2.11839,46800000.0
2008-09-02 08:42:00,2.11878,2.11878,2.11862,2.11864,9100000.0
2008-09-02 08:43:00,2.11847,2.11854,2.1182,2.11828,14300000.0
2008-09-02 08:44:00,2.11835,2.11901,2.11835,2.11874,38700000.0
2008-09-02 08:45:00,2.11881,2.11998,2.11881,2.11998,14300000.0
2008-09-02 08:46:00,2.12057,2.12057,2.1198,2.12047,61100000.0
2008-09-02 08:47:00,2.1209,2.12098,2.12066,2.12098,10400000.0
2008-09-02 08:48:00,2.12122,2.12154,2.12122,2.12154,62400000.0
2008-09-02 08:49:00,2.12118,2.12227,2.12109,2.12227,9100000.0
2008-09-02 08:50:00,2.12316,2.12333,2.1231,2.12333,9100000.0
2008-09-02 08:51:00,2.12316,2.12316,2.12248,2.12248,6500000.0
2008-09-02 08:52:00,2.12245,2.12313,2.12236,2.12285,63700000.0
2008-09-02 08:53:00,2.12299,2.12401,2.12299,2.12401,10400000.0
2008-09-02 08:54:00,2.12391,2.12391,2.12373,2.12373,45200000.0
2008-09-02 08:55:00,2.12362,2.12362,2.12345,2.12349,78700000.0
2008-09-02 08:56:00,2.12358,2.1239,2.12348,2.12379,39000000.0
2008-09-02 08:57:00,2.12384,2.12444,2.12384,2.12421,55900000.0
2008-09-02 08:58:00,2.12471,2.12657,2.12471,2.12657,52000000.0
2008-09-02 08:59:00,2.12668,2.12702,2.1265,2.12702,61100000.0
2008-09-02 09:00:00,2.12707,2.12707,2.12655,2.12692,58500000.0
2008-09-02 09:01:00,2.12695,2.12695,2.12655,2.12655,36400000.0
2008-09-02 09:02:00,2.12633,2.12681,2.12633,2.12678,28600000.0
2008-09-02 09:03:00,2.12703,2.12728,2.12697,2.12697,24700000.0
2008-09-02 09:04:00,2.1268,2.1268,2.12632,2.12632,62400000.0
2008-09-02 09:05:00,2.12637,2.12685,2.12637,2.12674,44200000.0
2008-09-02 09:06:00,2.12681,2.12681,2.12612,2.12612,45500000.0
2008-09-02 09:07:00,2.12598,2.12598,2.12549,2.12561,50700000.0
2008-09-02 09:08:00,2.12551,2.12551,2.12526,2.12543,35100000.0
2008-09-02 09:09:00,2.12572,2.12595,2.1257,2.12589,75100000.0
2008-09-02 09:10:00,2.12586,2.12586,2.12557,2.12559,42300000.0
2008-09-02 09:11:00,2.12565,2.12677,2.12565,2.12677,73800000.0
2008-09-02 09:12:00,2.12652,2.12653,2.12587,2.12653,75400000.0
2008-09-02 09:13:00,2.12607,2.12632,2.12607,2.12632,85800000.0
2008-09-02 09:14:00,2.12656,2.12676,2.12656,2.12676,96200000.0
2008-09-02 09:15:00,2.12646,2.1267,2.1262,2.1262,84500000.0
2008-09-02 09:16:00,2.1259,2.1259,2.12518,2.12518,85800000.0
2008-09-02 09:17:00,2.12472,2.12473,2.12401,2.12401,89700000.0
2008-09-02 09:18:00,2.12361,2.12361,2.12326,2.12326,101400000.0
2008-09-02 09:19:00,2.12294,2.12313,2.12291,2.12299,76700000.0
2008-09-02 09:20:00,2.12268,2.123,2.12268,2.12294,89700000.0
2008-09-02 09:21:00,2.12308,2.12405,2.12308,2.12405,93000000.0
2008-09-02 09:22:00,2.12431,2.12514,2.12431,2.12514,107300000.0
2008-09-02 09:23:00,2.12535,2.12583,2.12524,2.1255,99800000.0
2008-09-02 09:24:00,2.1254,2.1254,2.12443,2.12443,65000000.0
2008-09-02 09:25:00,2.12441,2.12504,2.12441,2.12504,63400000.0
2008-09-02 09:26:00,2.1251,2.12527,2.12506,2.12527,93600000.0
2008-09-02 09:27:00,2.12515,2.1257,2.12515,2.12564,108900000.0
2008-09-02 09:28:00,2.12516,2.12516,2.12412,2.12412,83200000.0
2008-09-02 09:29:00,2.12431,2.12444,2.1241,2.12434,75400000.0
2008-09-02 09:30:00,2.12455,2.12527,2.12455,2.12527,46800000.0
2008-09-02 09:31:00,2.12519,2.12592,2.12519,2.12555,39000000.0
2008-09-02 09:32:00,2.12535,2.1254,2.12506,2.12513,76700000.0
2008-09-02 09:33:00,2.12518,2.12529,2.12495,2.12529,55600000.0
2008-09-02 09:34:00,2.12532,2.12532,2.12512,2.12515,53300000.0
2008-09-02 09:35:00,2.12469,2.12494,2.12469,2.12492,79300000.0
2008-09-02 09:36:00,2.12514,2.12526,2.12509,2.12519,61100000.0
2008-09-02 09:37:00,2.12524,2.1254,2.12514,2.12514,81900000.0
2008-09-02 09:38:00,2.12472,2.12514,2.12441,2.12514,42600000.0
2008-09-02 09:39:00,2.12514,2.1259,2.12514,2.1259,71500000.0
2008-09-02 09:40:00,2.12602,2.12636,2.12602,2.12636,72500000.0
2008-09-02 09:41:00,2.12601,2.12671,2.12601,2.12671,68600000.0
2008-09-02 09:42:00,2.12703,2.12737,2.12703,2.12735,93300000.0
2008-09-02 09:43:00,2.12718,2.12757,2.127,2.12757,80600000.0
2008-09-02 09:44:00,2.12795,2.12913,2.12795,2.12913,55900000.0
2008-09-02 09:45:00,2.13042,2.13042,2.12999,2.13023,36400000.0
2008-09-02 09:46:00,2.13044,2.13044,2.13004,2.13004,54300000.0
2008-09-02 09:47:00,2.13033,2.13132,2.13033,2.13132,53300000.0
2008-09-02 09:48:00,2.13154,2.13229,2.13127,2.13194,72800000.0
2008-09-02 09:49:00,2.13209,2.13211,2.1319,2.132,52000000.0
2008-09-02 09:50:00,2.13203,2.13221,2.13189,2.13213,76700000.0
2008-09-02 09:51:00,2.13268,2.13453,2.13268,2.13423,55900000.0
2008-09-02 09:52:00,2.13429,2.13569,2.13429,2.13569,61100000.0
2008-09-02 09:53:00,2.13617,2.13617,2.13587,2.1359,55900000.0
2008-09-02 09:54:00,2.13627,2.13682,2.13627,2.13637,63700000.0
2008-09-02 09:55:00,2.13632,2.13818,2.13632,2.13771,65700000.0
2008-09-02 09:56:00,2.13802,2.13871,2.13802,2.13864,55900000.0
2008-09-02 09:57:00,2.13825,2.13825,2.13773,2.13819,54600000.0
2008-09-02 09:58:00,2.13788,2.13829,2.13769,2.13829,79300000.0
2008-09-02 09:59:00,2.13826,2.13826,2.13759,2.13759,66300000.0
2008-09-02 10:00:00,2.13757,2.1379,2.13687,2.13687,87100000.0
2008-09-02 10:01:00,2.13704,2.13704,2.13661,2.13664,14300000.0
2008-09-02 10:02:00,2.13627,2.13678,2.13605,2.13678,9100000.0
2008-09-02 10:03:00,2.13704,2.1373,2.13704,2.13709,55600000.0
2008-09-02 10:04:00,2.13745,2.13814,2.13745,2.13814,10400000.0
2008-09-02 10:05:00,2.13851,2.13851,2.13775,2.13775,66000000.0
2008-09-02 10:06:00,2.13805,2.13937,2.13805,2.13937,66300000.0
2008-09-02 10:07:00,2.13943,2.13985,2.13924,2.13924,84500000.0
2008-09-02 10:08:00,2.13898,2.13992,2.13898,2.13992,75100000.0
2008-09-02 10:09:00,2.14068,2.1416,2.14063,2.1416,92300000.0
2008-09-02 10:10:00,2.14155,2.14257,2.14155,2.14248,85800000.0
2008-09-02 10:11:00,2.14226,2.14256,2.14215,2.14256,100100000.0
2008-09-02 10:12:00,2.1424,2.1424,2.14198,2.14199,105300000.0
2008-09-02 10:13:00,2.14191,2.14268,2.14191,2.14268,76700000.0
2008-09-02 10:14:00,2.14235,2.14235,2.14211,2.14217,79000000.0
2008-09-02 10:15:00,2.14201,2.14267,2.1417,2.14267,78000000.0
2008-09-02 10:16:00,2.14284,2.14286,2.14259,2.14272,65000000.0
2008-09-02 10:17:00,2.14257,2.14388,2.14257,2.14388,79300000.0
2008-09-02 10:18:00,2.14451,2.14451,2.1435,2.1435,72800000.0
2008-09-02 10:19:00,2.14519,2.1469,2.14519,2.1469,97200000.0
2008-09-02 10:20:00,2.14749,2.1478,2.14749,2.14751,80300000.0
2008-09-02 10:21:00,2.14727,2.14739,2.14713,2.14739,10400000.0
2008-09-02 10:22:00,2.147,2.147,2.14618,2.14666,74100000.0
2008-09-02 10:23:00,2.14672,2.14672,2.14535,2.14535,77700000.0
2008-09-02 10:24:00,2.14511,2.14511,2.14363,2.14363,72500000.0
2008-09-02 10:25:00,2.14391,2.14419,2.14391,2.14415,102700000.0
2008-09-02 10:26:00,2.14467,2.14474,2.14442,2.14461,98800000.0
2008-09-02 10:27:00,2.14376,2.14376,2.14259,2.14259,92000000.0
2008-09-02 10:28:00,2.14265,2.14297,2.1425,2.14289,65000000.0
2008-09-02 10:29:00,2.14272,2.14272,2.14219,2.14228,67600000.0
2008-09-02 10:30:00,2.14274,2.14282,2.14248,2.14262,58500000.0
2008-09-02 10:31:00,2.14239,2.14239,2.14185,2.14185,49400000.0
2008-09-02 10:32:00,2.14176,2.14242,2.14176,2.14242,55900000.0
2008-09-02 10:33:00,2.14329,2.14375,2.14329,2.14375,36400000.0
2008-09-02 10:34:00,2.14337,2.14341,2.14314,2.14327,41600000.0
2008-09-02 10:35:00,2.1433,2.1433,2.143,2.14306,49400000.0
2008-09-02 10:36:00,2.14251,2.14259,2.14197,2.14197,66300000.0
2008-09-02 10:37:00,2.1419,2.14222,2.14178,2.14179,37700000.0
2008-09-02 10:38:00,2.14231,2.14262,2.14225,2.14238,49400000.0
2008-09-02 10:39:00,2.14266,2.14293,2.14252,2.14293,9100000.0
2008-09-02 10:40:00,2.14308,2.14308,2.14198,2.14198,55900000.0
2008-09-02 10:41:00,2.14198,2.14207,2.14158,2.14181,54600000.0
2008-09-02 10:42:00,2.14174,2.14174,2.14012,2.14012,68600000.0
2008-09-02 10:43:00,2.1399,2.1399,2.13963,2.13979,40300000.0
2008-09-02 10:44:00,2.13978,2.14011,2.13964,2.14011,35100000.0
2008-09-02 10:45:00,2.14013,2.14013,2.13941,2.13954,13000000.0
2008-09-02 10:46:00,2.13913,2.13947,2.13909,2.13947,49400000.0
2008-09-02 10:47:00,2.13998,2.13998,2.13937,2.13937,52700000.0
2008-09-02 10:48:00,2.13974,2.14002,2.13963,2.14002,61100000.0
2008-09-02 10:49:00,2.14044,2.14053,2.14035,2.14035,80600000.0
2008-09-02 10:50:00,2.14034,2.14034,2.14012,2.14031,58500000.0
2008-09-02 10:51:00,2.14043,2.14043,2.13998,2.13999,10400000.0
2008-09-02 10:52:00,2.13993,2.14033,2.13993,2.14033,74100000.0
2008-09-02 10:53:00,2.14048,2.14117,2.14048,2.14105,88100000.0
2008-09-02 10:54:00,2.14092,2.1411,2.14091,2.1411,72800000.0
2008-09-02 10:55:00,2.14133,2.14204,2.14133,2.14194,74100000.0
2008-09-02 10:56:00,2.14235,2.14245,2.14217,2.14219,62400000.0
2008-09-02 10:57:00,2.14212,2.14258,2.14209,2.14209,61100000.0
2008-09-02 10:58:00,2.14204,2.14205,2.1417,2.1417,74100000.0
2008-09-02 10:59:00,2.14142,2.14142,2.14109,2.14125,63700000.0
2008-09-02 11:00:00,2.14167,2.14231,2.14155,2.14155,57200000.0
2008-09-02 11:01:00,2.14133,2.14142,2.14108,2.14142,67600000.0
2008-09-02 11:02:00,2.14127,2.14132,2.14117,2.14132,60800000.0
2008-09-02 11:03:00,2.1414,2.14156,2.1414,2.14156,66000000.0
2008-09-02 11:04:00,2.1425,2.14276,2.14224,2.14231,55900000.0
2008-09-02 11:05:00,2.14222,2.14239,2.1418,2.1418,28600000.0
2008-09-02 11:06:00,2.14154,2.14169,2.14152,2.14152,44200000.0
2008-09-02 11:07:00,2.14159,2.14203,2.14152,2.14152,54600000.0
2008-09-02 11:08:00,2.14099,2.14099,2.14048,2.14094,41600000.0
2008-09-02 11:09:00,2.14069,2.14069,2.14038,2.14042,55900000.0
2008-09-02 11:10:00,2.14034,2.14054,2.14034,2.14034,55900000.0
2008-09-02 11:11:00,2.14039,2.14063,2.14039,2.14053,43900000.0
2008-09-02 11:12:00,2.1407,2.14171,2.1407,2.14151,46800000.0
2008-09-02 11:13:00,2.14151,2.1418,2.14118,2.1418,81900000.0
2008-09-02 11:14:00,2.14184,2.14201,2.14184,2.14197,66300000.0
2008-09-02 11:15:00,2.14241,2.14348,2.14241,2.14348,62400000.0
2008-09-02 11:16:00,2.14407,2.14421,2.14362,2.14362,35100000.0
2008-09-02 11:17:00,2.14363,2.14436,2.14363,2.14388,68900000.0
2008-09-02 11:18:00,2.14397,2.14397,2.14362,2.14363,83900000.0
2008-09-02 11:19:00,2.14319,2.14319,2.14242,2.14271,84500000.0
2008-09-02 11:20:00,2.14274,2.14298,2.14274,2.14297,93600000.0
2008-09-02 11:21:00,2.14266,2.14266,2.14165,2.14165,60800000.0
2008-09-02 11:22:00,2.14103,2.14103,2.14014,2.14014,83200000.0
2008-09-02 11:23:00,2.14081,2.14081,2.13975,2.13975,11700000.0
2008-09-02 11:24:00,2.13994,2.14042,2.13992,2.14034,65000000.0
2008-09-02 11:25:00,2.14053,2.14053,2.13987,2.13987,66300000.0
2008-09-02 11:26:00,2.13996,2.14027,2.13996,2.14025,59800000.0
2008-09-02 11:27:00,2.14059,2.14059,2.13949,2.13949,62400000.0
2008-09-02 11:28:00,2.13936,2.13936,2.13901,2.13915,91000000.0
2008-09-02 11:29:00,2.13949,2.14079,2.13949,2.14079,10400000.0
2008-09-02 11:30:00,2.1418,2.14317,2.1418,2.14317,54600000.0
2008-09-02 11:31:00,2.14332,2.1441,2.14332,2.14375,79300000.0
2008-09-02 11:32:00,2.14398,2.14403,2.14386,2.14399,71500000.0
2008-09-02 11:33:00,2.14414,2.14497,2.14414,2.14497,57200000.0
2008-09-02 11:34:00,2.14528,2.14617,2.14528,2.14589,57200000.0
2008-09-02 11:35:00,2.14592,2.14698,2.14592,2.14689,10400000.0
2008-09-02 11:36:00,2.1473,2.14811,2.1473,2.14804,83200000.0
2008-09-02 11:37:00,2.14804,2.14919,2.14804,2.14903,67600000.0
2008-09-02 11:38:00,2.14888,2.14967,2.14888,2.14967,92000000.0
2008-09-02 11:39:00,2.15082,2.15082,2.15016,2.15016,84200000.0
2008-09-02 11:40:00,2.14996,2.14999,2.14954,2.14971,75400000.0
2008-09-02 11:41:00,2.15062,2.15062,2.15008,2.15027,66300000.0
2008-09-02 11:42:00,2.14946,2.14946,2.14899,2.14919,60800000.0
2008-09-02 11:43:00,2.14928,2.14939,2.14928,2.14934,106300000.0
2008-09-02 11:44:00,2.14904,2.14907,2.14888,2.1489,99800000.0
2008-09-02 11:45:00,2.14931,2.1497,2.14924,2.14924,88400000.0
2008-09-02 11:46:00,2.14886,2.14886,2.14825,2.14869,53000000.0
2008-09-02 11:47:00,2.14896,2.14896,2.14742,2.14742,33800000.0
2008-09-02 11:48:00,2.14773,2.14805,2.14749,2.14749,50700000.0
2008-09-02 11:49:00,2.14678,2.14678,2.14631,2.14639,70200000.0
2008-09-02 11:50:00,2.14607,2.14607,2.14533,2.14533,70200000.0
2008-09-02 11:51:00,2.14469,2.14469,2.14398,2.14406,10400000.0
2008-09-02 11:52:00,2.14362,2.14362,2.14303,2.14321,54600000.0
2008-09-02 11:53:00,2.14368,2.14439,2.14368,2.14439,84500000.0
2008-09-02 11:54:00,2.14498,2.14544,2.14498,2.14544,71500000.0
2008-09-02 11:55:00,2.14569,2.14574,2.14519,2.14519,65000000.0
2008-09-02 11:56:00,2.14487,2.14521,2.14477,2.145,76700000.0
2008-09-02 11:57:00,2.14488,2.14551,2.14488,2.14551,50700000.0
2008-09-02 11:58:00,2.14537,2.14564,2.14478,2.14478,62100000.0
2008-09-02 11:59:00,2.14498,2.14509,2.14478,2.14478,80600000.0
2008-09-02 12:00:00,2.14455,2.14455,2.14347,2.14347,58500000.0
2008-09-02 12:01:00,2.14317,2.14317,2.14225,2.14237,79300000.0
2008-09-02 12:02:00,2.14163,2.14163,2.14102,2.14102,63700000.0
2008-09-02 12:03:00,2.14109,2.14349,2.14109,2.14349,87100000.0
2008-09-02 12:04:00,2.14303,2.14348,2.14303,2.14324,61100000.0
2008-09-02 12:05:00,2.14381,2.14553,2.14365,2.14538,92300000.0
2008-09-02 12:06:00,2.14492,2.14492,2.1438,2.1438,45500000.0
2008-09-02 12:07:00,2.14357,2.14357,2.14327,2.14327,40300000.0
2008-09-02 12:08:00,2.14341,2.14341,2.1426,2.1426,63700000.0
2008-09-02 12:09:00,2.14245,2.14245,2.14207,2.14208,33800000.0
2008-09-02 12:10:00,2.14193,2.14202,2.14182,2.14202,44200000.0
2008-09-02 12:11:00,2.14226,2.14226,2.14072,2.14072,67600000.0
2008-09-02 12:12:00,2.13987,2.14054,2.13987,2.14054,76700000.0
2008-09-02 12:13:00,2.14067,2.14211,2.14067,2.14211,60800000.0
2008-09-02 12:14:00,2.14261,2.14299,2.14261,2.14299,76700000.0
2008-09-02 12:15:00,2.1438,2.144,2.14291,2.14291,65000000.0
2008-09-02 12:16:00,2.14278,2.14278,2.14238,2.14257,77700000.0
2008-09-02 12:17:00,2.14248,2.14248,2.14206,2.14206,58500000.0
2008-09-02 12:18:00,2.14165,2.14165,2.1414,2.1414,68900000.0
2008-09-02 12:19:00,2.14164,2.14171,2.14153,2.1416,72800000.0
2008-09-02 12:20:00,2.14178,2.14197,2.14127,2.14127,55900000.0
2008-09-02 12:21:00,2.14093,2.14093,2.13963,2.13963,76700000.0
2008-09-02 12:22:00,2.1387,2.13872,2.13848,2.13848,79300000.0
2008-09-02 12:23:00,2.1386,2.13955,2.1386,2.13955,10400000.0
2008-09-02 12:24:00,2.13962,2.13999,2.13795,2.13795,66300000.0
2008-09-02 12:25:00,2.13824,2.13825,2.1381,2.13811,9100000.0
2008-09-02 12:26:00,2.13759,2.13759,2.13728,2.13748,66300000.0
2008-09-02 12:27:00,2.13722,2.1377,2.13722,2.1377,61100000.0
2008-09-02 12:28:00,2.13806,2.13844,2.13806,2.13844,71500000.0
2008-09-02 12:29:00,2.13875,2.13978,2.13816,2.13816,91000000.0
2008-09-02 12:30:00,2.13842,2.14026,2.13842,2.1386,83200000.0
2008-09-02 12:31:00,2.13954,2.13954,2.13915,2.13936,62400000.0
2008-09-02 12:32:00,2.13928,2.13928,2.1389,2.1389,75400000.0
2008-09-02 12:33:00,2.13848,2.13848,2.1381,2.1381,96200000.0
2008-09-02 12:34:00,2.13815,2.13817,2.13754,2.13754,23400000.0
2008-09-02 12:35:00,2.13776,2.13787,2.13725,2.13725,37700000.0
2008-09-02 12:36:00,2.13752,2.13765,2.13631,2.13631,59800000.0
2008-09-02 12:37:00,2.13602,2.13665,2.13602,2.13665,14300000.0
2008-09-02 12:38:00,2.13663,2.13663,2.13612,2.13612,48100000.0
2008-09-02 12:39:00,2.13629,2.13629,2.13597,2.13607,58500000.0
2008-09-02 12:40:00,2.13635,2.13655,2.13622,2.13628,33500000.0
2008-09-02 12:41:00,2.13642,2.13667,2.13642,2.13667,32500000.0
2008-09-02 12:42:00,2.13635,2.13635,2.13593,2.13615,52000000.0
2008-09-02 12:43:00,2.136,2.13639,2.136,2.13639,53300000.0
2008-09-02 12:44:00,2.13635,2.13635,2.13596,2.13596,45200000.0
2008-09-02 12:45:00,2.13586,2.13614,2.13559,2.13614,44200000.0
2008-09-02 12:46:00,2.13626,2.13635,2.13626,2.13635,63700000.0
2008-09-02 12:47:00,2.13641,2.13656,2.13641,2.13656,9100000.0
2008-09-02 12:48:00,2.13671,2.13671,2.13624,2.13626,40300000.0
2008-09-02 12:49:00,2.13587,2.13617,2.13583,2.13617,70200000.0
2008-09-02 12:50:00,2.13659,2.13705,2.13624,2.13705,46800000.0
2008-09-02 12:51:00,2.13713,2.13731,2.137,2.13725,53000000.0
2008-09-02 12:52:00,2.13726,2.13746,2.13715,2.13723,41600000.0
2008-09-02 12:53:00,2.13725,2.13761,2.13725,2.13726,42900000.0
2008-09-02 12:54:00,2.13733,2.13762,2.13732,2.13762,27300000.0
2008-09-02 12:55:00,2.13783,2.13783,2.13746,2.13746,11700000.0
2008-09-02 12:56:00,2.13729,2.13772,2.13714,2.13772,13000000.0
2008-09-02 12:57:00,2.13773,2.13773,2.13727,2.13727,10400000.0
2008-09-02 12:58:00,2.1372,2.13754,2.13701,2.13754,35100000.0
2008-09-02 12:59:00,2.13728,2.13728,2.13678,2.13678,40300000.0
2008-09-02 13:00:00,2.13691,2.1372,2.13683,2.1372,20800000.0
2008-09-02 13:01:00,2.13715,2.13715,2.13669,2.13669,54300000.0
2008-09-02 13:02:00,2.13681,2.13722,2.13675,2.13722,49400000.0
2008-09-02 13:03:00,2.1373,2.13734,2.13698,2.13698,9100000.0
2008-09-02 13:04:00,2.13693,2.13693,2.13659,2.13659,26000000.0
2008-09-02 13:05:00,2.13623,2.13623,2.136,2.13604,19500000.0
2008-09-02 13:06:00,2.13588,2.13654,2.13573,2.13654,28600000.0
2008-09-02 13:07:00,2.13635,2.13635,2.13551,2.13551,19500000.0
2008-09-02 13:08:00,2.13542,2.13542,2.13533,2.13534,24700000.0
2008-09-02 13:09:00,2.13538,2.1361,2.13538,2.1361,32500000.0
2008-09-02 13:10:00,2.13638,2.13643,2.13609,2.13617,62400000.0
2008-09-02 13:11:00,2.13616,2.13636,2.13616,2.13636,41600000.0
2008-09-02 13:12:00,2.1364,2.13647,2.13634,2.13642,15600000.0
2008-09-02 13:13:00,2.13644,2.13718,2.13644,2.13718,26000000.0
2008-09-02 13:14:00,2.13742,2.13759,2.13732,2.13759,46800000.0
2008-09-02 13:15:00,2.1378,2.13808,2.1378,2.13807,61100000.0
2008-09-02 13:16:00,2.13792,2.13794,2.1378,2.13794,50700000.0
2008-09-02 13:17:00,2.13784,2.13808,2.13784,2.13808,41600000.0
2008-09-02 13:18:00,2.13787,2.13787,2.13716,2.13716,57200000.0
2008-09-02 13:19:00,2.1373,2.13779,2.1373,2.13775,10400000.0
2008-09-02 13:20:00,2.1377,2.13826,2.1377,2.13826,60800000.0
2008-09-02 13:21:00,2.13874,2.13978,2.13874,2.13978,14300000.0
2008-09-02 13:22:00,2.13991,2.1401,2.13975,2.1401,66300000.0
2008-09-02 13:23:00,2.14003,2.14003,2.13967,2.13979,9100000.0
2008-09-02 13:24:00,2.13941,2.13941,2.13903,2.13903,68600000.0
2008-09-02 13:25:00,2.13889,2.1391,2.13889,2.13908,83200000.0
2008-09-02 13:26:00,2.13915,2.13924,2.13904,2.1391,75100000.0
2008-09-02 13:27:00,2.13904,2.13904,2.13862,2.13862,84500000.0
2008-09-02 13:28:00,2.13837,2.13837,2.13747,2.13747,72800000.0
2008-09-02 13:29:00,2.13751,2.13752,2.13734,2.1375,76700000.0
2008-09-02 13:30:00,2.13756,2.13775,2.13755,2.13763,53300000.0
2008-09-02 13:31:00,2.13785,2.1379,2.1377,2.13773,45500000.0
2008-09-02 13:32:00,2.13747,2.13747,2.13695,2.13701,59800000.0
2008-09-02 13:33:00,2.13713,2.13713,2.13651,2.13651,50700000.0
2008-09-02 13:34:00,2.13666,2.13668,2.13651,2.13654,59800000.0
2008-09-02 13:35:00,2.13701,2.13885,2.13701,2.13885,26000000.0
2008-09-02 13:36:00,2.13817,2.13817,2.1376,2.13772,48100000.0
2008-09-02 13:37:00,2.1376,2.13781,2.13751,2.13772,45500000.0
2008-09-02 13:38:00,2.13786,2.1387,2.13785,2.1387,43900000.0
2008-09-02 13:39:00,2.13832,2.13853,2.13768,2.13768,40300000.0
2008-09-02 13:40:00,2.1376,2.13786,2.13751,2.13783,48100000.0
2008-09-02 13:41:00,2.13787,2.13819,2.13786,2.13813,50700000.0
2008-09-02 13:42:00,2.13827,2.1383,2.13804,2.13827,69600000.0
2008-09-02 13:43:00,2.13828,2.13919,2.13828,2.13919,52000000.0
2008-09-02 13:44:00,2.13913,2.13939,2.13913,2.13922,35100000.0
2008-09-02 13:45:00,2.13922,2.13961,2.13922,2.13953,27300000.0
2008-09-02 13:46:00,2.1398,2.14006,2.13974,2.14004,24700000.0
2008-09-02 13:47:00,2.14029,2.14033,2.13941,2.13941,24700000.0
2008-09-02 13:48:00,2.1391,2.13942,2.1388,2.13889,40300000.0
2008-09-02 13:49:00,2.13889,2.1393,2.13889,2.13912,33800000.0
2008-09-02 13:50:00,2.13904,2.13938,2.1388,2.1388,33800000.0
2008-09-02 13:51:00,2.13909,2.13936,2.13909,2.13928,40300000.0
2008-09-02 13:52:00,2.13944,2.13944,2.13774,2.13774,40300000.0
2008-09-02 13:53:00,2.13711,2.13711,2.13631,2.13631,37700000.0
2008-09-02 13:54:00,2.13628,2.13691,2.13628,2.13691,67600000.0
2008-09-02 13:55:00,2.13657,2.13738,2.13657,2.13738,46800000.0
2008-09-02 13:56:00,2.13742,2.13759,2.1368,2.1368,42900000.0
2008-09-02 13:57:00,2.13669,2.13671,2.13636,2.13671,39000000.0
2008-09-02 13:58:00,2.13664,2.13664,2.13612,2.13612,29900000.0
2008-09-02 13:59:00,2.13604,2.13632,2.1359,2.13594,22100000.0
2008-09-02 14:00:00,2.13614,2.13633,2.13598,2.13633,49100000.0
2008-09-02 14:01:00,2.13667,2.13709,2.13656,2.13709,16900000.0
2008-09-02 14:02:00,2.13761,2.13842,2.13748,2.13754,53300000.0
2008-09-02 14:03:00,2.13765,2.13792,2.13765,2.13782,28300000.0
2008-09-02 14:04:00,2.13812,2.13837,2.13812,2.13837,41300000.0
2008-09-02 14:05:00,2.13861,2.13861,2.1379,2.13827,50700000.0
2008-09-02 14:06:00,2.13835,2.13835,2.13808,2.13808,45500000.0
2008-09-02 14:07:00,2.13818,2.13818,2.13771,2.13771,55900000.0
2008-09-02 14:08:00,2.13759,2.13782,2.13756,2.13756,55900000.0
2008-09-02 14:09:00,2.13792,2.13799,2.13782,2.13782,44200000.0
2008-09-02 14:10:00,2.1377,2.1377,2.13721,2.13752,39000000.0
2008-09-02 14:11:00,2.13784,2.13805,2.13733,2.13795,54600000.0
2008-09-02 14:12:00,2.13802,2.13802,2.13777,2.13781,39000000.0
2008-09-02 14:13:00,2.13813,2.13823,2.13806,2.13823,48100000.0
2008-09-02 14:14:00,2.13829,2.13881,2.13829,2.13881,42900000.0
2008-09-02 14:15:00,2.13905,2.13921,2.13904,2.13916,37700000.0
2008-09-02 14:16:00,2.13929,2.13929,2.13898,2.13925,58500000.0
2008-09-02 14:17:00,2.1394,2.13957,2.1394,2.13952,9100000.0
2008-09-02 14:18:00,2.13972,2.14006,2.13972,2.14006,22100000.0
2008-09-02 14:19:00,2.13944,2.13979,2.13925,2.13979,63700000.0
2008-09-02 14:20:00,2.13986,2.14024,2.13986,2.14024,27300000.0
2008-09-02 14:21:00,2.14058,2.14058,2.14026,2.14033,31200000.0
2008-09-02 14:22:00,2.1403,2.1403,2.13998,2.14011,18200000.0
2008-09-02 14:23:00,2.13974,2.14035,2.13974,2.14035,36400000.0
2008-09-02 14:24:00,2.14045,2.14052,2.14029,2.14029,32500000.0
2008-09-02 14:25:00,2.14127,2.1419,2.14127,2.14167,26000000.0
2008-09-02 14:26:00,2.14152,2.14157,2.14126,2.14157,22100000.0
2008-09-02 14:27:00,2.14144,2.14144,2.14115,2.14115,26000000.0
2008-09-02 14:28:00,2.14117,2.14132,2.141,2.14132,13000000.0
2008-09-02 14:29:00,2.14129,2.14149,2.14095,2.14113,19500000.0
2008-09-02 14:30:00,2.14144,2.14173,2.14101,2.14101,19500000.0
2008-09-02 14:31:00,2.14112,2.14122,2.14095,2.14095,9100000.0
2008-09-02 14:32:00,2.14121,2.14139,2.14088,2.14088,9100000.0
2008-09-02 14:33:00,2.1411,2.14117,2.14074,2.14074,10400000.0
2008-09-02 14:34:00,2.14062,2.14083,2.14056,2.14056,10400000.0
2008-09-02 14:35:00,2.14079,2.1419,2.14079,2.1419,9100000.0
2008-09-02 14:36:00,2.14264,2.14349,2.14264,2.14349,9100000.0
2008-09-02 14:37:00,2.14434,2.14467,2.14401,2.14411,13000000.0
2008-09-02 14:38:00,2.14409,2.14409,2.14384,2.14384,9100000.0
2008-09-02 14:39:00,2.14403,2.14403,2.14314,2.14314,10400000.0
2008-09-02 14:40:00,2.14315,2.14346,2.14314,2.14346,9100000.0
2008-09-02 14:41:00,2.14397,2.14403,2.14384,2.14403,11700000.0
2008-09-02 14:42:00,2.1441,2.14412,2.14379,2.1441,13000000.0
2008-09-02 14:43:00,2.1441,2.1441,2.14355,2.14355,9100000.0
2008-09-02 14:44:00,2.1433,2.14338,2.14323,2.14336,11400000.0
2008-09-02 14:45:00,2.14333,2.14421,2.14306,2.14421,9100000.0
2008-09-02 14:46:00,2.1452,2.14571,2.1452,2.1453,11700000.0
2008-09-02 14:47:00,2.14513,2.14525,2.14479,2.14491,9100000.0
2008-09-02 14:48:00,2.14493,2.14493,2.14455,2.14455,13000000.0
2008-09-02 14:49:00,2.14427,2.14427,2.14415,2.14415,14300000.0
2008-09-02 14:50:00,2.14395,2.14439,2.14395,2.14412,10400000.0
2008-09-02 14:51:00,2.1435,2.1437,2.1435,2.14356,11700000.0
2008-09-02 14:52:00,2.14376,2.14504,2.14376,2.14504,14300000.0
2008-09-02 14:53:00,2.14571,2.14592,2.14569,2.14571,13000000.0
2008-09-02 14:54:00,2.14514,2.14568,2.14495,2.14568,10400000.0
2008-09-02 14:55:00,2.14569,2.14614,2.14569,2.14612,13000000.0
2008-09-02 14:56:00,2.14573,2.14573,2.14527,2.14552,11700000.0
2008-09-02 14:57:00,2.14579,2.14645,2.14579,2.14589,13000000.0
2008-09-02 14:58:00,2.14622,2.14749,2.14615,2.14749,14000000.0
2008-09-02 14:59:00,2.14794,2.14794,2.14722,2.14768,14300000.0
2008-09-02 15:00:00,2.14783,2.14794,2.14748,2.14748,10400000.0
2008-09-02 15:01:00,2.14771,2.14776,2.14754,2.14776,10400000.0
2008-09-02 15:02:00,2.14779,2.14784,2.1476,2.1476,9100000.0
2008-09-02 15:03:00,2.14746,2.14757,2.14664,2.14664,10400000.0
2008-09-02 15:04:00,2.14621,2.14646,2.14621,2.14622,11700000.0
2008-09-02 15:05:00,2.14585,2.14652,2.14582,2.14582,10400000.0
2008-09-02 15:06:00,2.14588,2.14643,2.14588,2.14594,11700000.0
2008-09-02 15:07:00,2.14577,2.14577,2.14531,2.14531,9100000.0
2008-09-02 15:08:00,2.14496,2.14522,2.14496,2.14509,13000000.0
2008-09-02 15:09:00,2.14505,2.14505,2.14463,2.14485,13000000.0
2008-09-02 15:10:00,2.14502,2.14502,2.14398,2.14398,9100000.0
2008-09-02 15:11:00,2.14377,2.14384,2.14261,2.14261,13000000.0
2008-09-02 15:12:00,2.1428,2.1428,2.14264,2.14273,10400000.0
2008-09-02 15:13:00,2.14277,2.14347,2.14277,2.14342,9100000.0
2008-09-02 15:14:00,2.14397,2.14397,2.14351,2.14352,11700000.0
2008-09-02 15:15:00,2.14322,2.14359,2.1432,2.14359,9100000.0
2008-09-02 15:16:00,2.14384,2.14393,2.14355,2.14355,10400000.0
2008-09-02 15:17:00,2.14318,2.14324,2.14282,2.14317,11700000.0
2008-09-02 15:18:00,2.14337,2.14344,2.14328,2.14328,10400000.0
2008-09-02 15:19:00,2.14275,2.14275,2.14185,2.14185,9100000.0
2008-09-02 15:20:00,2.14106,2.14115,2.14079,2.14079,9100000.0
2008-09-02 15:21:00,2.14068,2.14072,2.14008,2.14008,10400000.0
2008-09-02 15:22:00,2.14005,2.14005,2.13962,2.13972,9100000.0
2008-09-02 15:23:00,2.13993,2.14032,2.13993,2.14,9100000.0
2008-09-02 15:24:00,2.1394,2.1394,2.13903,2.13903,9100000.0
2008-09-02 15:25:00,2.13895,2.13909,2.13873,2.13878,9100000.0
2008-09-02 15:26:00,2.13813,2.1383,2.13787,2.13826,13000000.0
2008-09-02 15:27:00,2.13854,2.13898,2.13854,2.13896,14300000.0
2008-09-02 15:28:00,2.13901,2.13941,2.13898,2.13923,14300000.0
2008-09-02 15:29:00,2.1386,2.13865,2.13835,2.13835,13000000.0
2008-09-02 15:30:00,2.13881,2.13956,2.13881,2.13951,10400000.0
2008-09-02 15:31:00,2.13932,2.13936,2.13866,2.13866,11700000.0
2008-09-02 15:32:00,2.13829,2.13867,2.13789,2.13867,9100000.0
2008-09-02 15:33:00,2.13962,2.13978,2.13913,2.13913,8800000.0
2008-09-02 15:34:00,2.13935,2.13946,2.13912,2.13946,13000000.0
2008-09-02 15:35:00,2.13905,2.13905,2.13821,2.13821,9100000.0
2008-09-02 15:36:00,2.13786,2.1382,2.13786,2.1382,14300000.0
2008-09-02 15:37:00,2.13823,2.13835,2.13815,2.13835,10400000.0
2008-09-02 15:38:00,2.13893,2.13929,2.13893,2.13915,10400000.0
2008-09-02 15:39:00,2.13937,2.13941,2.13916,2.13916,9100000.0
2008-09-02 15:40:00,2.13917,2.13987,2.13898,2.13987,9100000.0
2008-09-02 15:41:00,2.14012,2.14041,2.14012,2.14041,10400000.0
2008-09-02 15:42:00,2.1407,2.14175,2.1407,2.14175,10400000.0
2008-09-02 15:43:00,2.14128,2.14149,2.14112,2.14149,10400000.0
2008-09-02 15:44:00,2.14151,2.14163,2.14151,2.14163,9100000.0
2008-09-02 15:45:00,2.14183,2.14204,2.14143,2.14143,11700000.0
2008-09-02 15:46:00,2.14125,2.14131,2.14105,2.14105,10400000.0
2008-09-02 15:47:00,2.14116,2.14138,2.14093,2.14138,9100000.0
2008-09-02 15:48:00,2.14156,2.14168,2.14137,2.14137,10400000.0
2008-09-02 15:49:00,2.14132,2.14139,2.14111,2.14121,9100000.0
2008-09-02 15:50:00,2.14111,2.14113,2.14089,2.14113,13000000.0
2008-09-02 15:51:00,2.1413,2.14133,2.14105,2.14129,9100000.0
2008-09-02 15:52:00,2.14129,2.14132,2.14105,2.1412,10400000.0
2008-09-02 15:53:00,2.14098,2.14118,2.14095,2.14118,9100000.0
2008-09-02 15:54:00,2.14128,2.14131,2.14113,2.14131,9100000.0
2008-09-02 15:55:00,2.14118,2.14144,2.14103,2.14103,10400000.0
2008-09-02 15:56:00,2.14078,2.14113,2.14077,2.14113,13000000.0
2008-09-02 15:57:00,2.14163,2.14272,2.14163,2.14272,11700000.0
2008-09-02 15:58:00,2.14321,2.14347,2.14321,2.14332,9100000.0
2008-09-02 15:59:00,2.14343,2.14424,2.14294,2.14294,14300000.0
2008-09-02 16:00:00,2.14223,2.1436,2.14223,2.14328,10400000.0
2008-09-02 16:01:00,2.14343,2.14377,2.14343,2.14358,9100000.0
2008-09-02 16:02:00,2.1433,2.14365,2.1433,2.14342,11700000.0
2008-09-02 16:03:00,2.14336,2.14336,2.14232,2.14232,9100000.0
2008-09-02 16:04:00,2.14267,2.1428,2.14246,2.14246,14300000.0
2008-09-02 16:05:00,2.1421,2.1421,2.14075,2.14092,10400000.0
2008-09-02 16:06:00,2.14111,2.14114,2.14057,2.14057,9100000.0
2008-09-02 16:07:00,2.14085,2.14125,2.14085,2.14108,9100000.0
2008-09-02 16:08:00,2.1412,2.14131,2.14101,2.14131,9100000.0
2008-09-02 16:09:00,2.14083,2.14083,2.13951,2.13951,13000000.0
2008-09-02 16:10:00,2.13913,2.13961,2.13868,2.13868,14300000.0
2008-09-02 16:11:00,2.13877,2.13877,2.13722,2.13722,8800000.0
2008-09-02 16:12:00,2.13651,2.1366,2.13594,2.13594,14300000.0
2008-09-02 16:13:00,2.13593,2.13593,2.1355,2.13558,9100000.0
2008-09-02 16:14:00,2.1356,2.13693,2.1356,2.13693,10400000.0
2008-09-02 16:15:00,2.13744,2.13744,2.13701,2.13701,10400000.0
2008-09-02 16:16:00,2.13646,2.1376,2.13646,2.13742,10400000.0
2008-09-02 16:17:00,2.13729,2.13785,2.1372,2.13785,10100000.0
2008-09-02 16:18:00,2.13847,2.13895,2.13816,2.13816,10400000.0
2008-09-02 16:19:00,2.13761,2.13782,2.13694,2.13694,10400000.0
2008-09-02 16:20:00,2.13668,2.13714,2.13668,2.13714,9100000.0
2008-09-02 16:21:00,2.13726,2.13728,2.13677,2.13677,9100000.0
2008-09-02 16:22:00,2.13685,2.13718,2.13685,2.13718,13000000.0
2008-09-02 16:23:00,2.1374,2.13749,2.13729,2.13749,10400000.0
2008-09-02 16:24:00,2.13798,2.13801,2.13783,2.13783,10400000.0
2008-09-02 16:25:00,2.13808,2.13822,2.13789,2.13822,10400000.0
2008-09-02 16:26:00,2.1382,2.13908,2.1382,2.13879,14300000.0
2008-09-02 16:27:00,2.13849,2.1386,2.13764,2.13764,11700000.0
2008-09-02 16:28:00,2.13755,2.13785,2.13755,2.13763,10400000.0
2008-09-02 16:29:00,2.13783,2.138,2.13783,2.138,11700000.0
2008-09-02 16:30:00,2.13782,2.138,2.13686,2.13686,10400000.0
2008-09-02 16:31:00,2.13649,2.13665,2.13649,2.13656,10400000.0
2008-09-02 16:32:00,2.13625,2.13625,2.13598,2.13615,11700000.0
2008-09-02 16:33:00,2.13643,2.13651,2.13616,2.13646,10400000.0
2008-09-02 16:34:00,2.13691,2.13703,2.13668,2.13703,10400000.0
2008-09-02 16:35:00,2.1374,2.13783,2.1374,2.13777,9100000.0
2008-09-02 16:36:00,2.1378,2.1378,2.13733,2.13742,9100000.0
2008-09-02 16:37:00,2.13746,2.13746,2.13701,2.13725,10400000.0
2008-09-02 16:38:00,2.13739,2.13747,2.13696,2.13696,9100000.0
2008-09-02 16:39:00,2.13697,2.13697,2.13615,2.13615,10400000.0
2008-09-02 16:40:00,2.13611,2.13697,2.13611,2.13697,9100000.0
2008-09-02 16:41:00,2.13734,2.13734,2.13647,2.13691,10400000.0
2008-09-02 16:42:00,2.13673,2.13673,2.13632,2.13667,10400000.0
2008-09-02 16:43:00,2.13626,2.13638,2.13551,2.13568,9100000.0
2008-09-02 16:44:00,2.1355,2.1355,2.13486,2.135,10400000.0
2008-09-02 16:45:00,2.13533,2.13533,2.13485,2.13485,13000000.0
2008-09-02 16:46:00,2.13444,2.13461,2.1343,2.13461,9100000.0
2008-09-02 16:47:00,2.13481,2.13624,2.13481,2.13624,9100000.0
2008-09-02 16:48:00,2.13649,2.13649,2.13604,2.13604,10400000.0
2008-09-02 16:49:00,2.13616,2.13624,2.13605,2.13614,12700000.0
2008-09-02 16:50:00,2.13637,2.13637,2.136,2.13614,14000000.0
2008-09-02 16:51:00,2.1368,2.13769,2.1368,2.13731,10400000.0
2008-09-02 16:52:00,2.13669,2.13669,2.13534,2.13534,13000000.0
2008-09-02 16:53:00,2.13447,2.13447,2.13369,2.13438,9100000.0
2008-09-02 16:54:00,2.13514,2.13519,2.13502,2.13502,9100000.0
2008-09-02 16:55:00,2.13493,2.13501,2.13483,2.13483,10400000.0
2008-09-02 16:56:00,2.13475,2.13477,2.13439,2.13477,11700000.0
2008-09-02 16:57:00,2.13493,2.13495,2.13403,2.13403,9100000.0
2008-09-02 16:58:00,2.13416,2.13418,2.134,2.134,14300000.0
2008-09-02 16:59:00,2.13437,2.13526,2.13433,2.13526,13000000.0
2008-09-02 17:00:00,2.13485,2.13485,2.13448,2.13448,9100000.0
2008-09-02 17:01:00,2.13404,2.13404,2.13381,2.134,13000000.0
2008-09-02 17:02:00,2.13395,2.13395,2.13256,2.13377,11700000.0
2008-09-02 17:03:00,2.13375,2.13414,2.13375,2.13412,10100000.0
2008-09-02 17:04:00,2.13416,2.1344,2.13416,2.1344,9100000.0
2008-09-02 17:05:00,2.13458,2.13458,2.13435,2.1344,10400000.0
2008-09-02 17:06:00,2.13432,2.13432,2.13415,2.1343,10400000.0
2008-09-02 17:07:00,2.13446,2.13469,2.13421,2.13469,10400000.0
2008-09-02 17:08:00,2.13471,2.13481,2.13411,2.13481,10400000.0
2008-09-02 17:09:00,2.13483,2.13483,2.1345,2.1345,10400000.0
2008-09-02 17:10:00,2.13482,2.13574,2.13482,2.13572,10400000.0
2008-09-02 17:11:00,2.13616,2.13616,2.13524,2.13524,9100000.0
2008-09-02 17:12:00,2.13577,2.13607,2.13566,2.13593,13000000.0
2008-09-02 17:13:00,2.13597,2.13606,2.13589,2.13606,14300000.0
2008-09-02 17:14:00,2.13586,2.13624,2.13586,2.13624,13000000.0
2008-09-02 17:15:00,2.1366,2.13746,2.1366,2.13683,13000000.0
2008-09-02 17:16:00,2.13654,2.13687,2.13654,2.13687,9100000.0
2008-09-02 17:17:00,2.13676,2.13679,2.13667,2.13674,9100000.0
2008-09-02 17:18:00,2.13664,2.13696,2.13654,2.13689,14300000.0
2008-09-02 17:19:00,2.1368,2.1368,2.13664,2.13665,10400000.0
2008-09-02 17:20:00,2.13698,2.13699,2.13675,2.13686,9100000.0
2008-09-02 17:21:00,2.13694,2.13703,2.13681,2.13693,9100000.0
2008-09-02 17:22:00,2.13668,2.13698,2.13668,2.13685,10400000.0
2008-09-02 17:23:00,2.13694,2.13707,2.13677,2.13706,13000000.0
2008-09-02 17:24:00,2.13722,2.13728,2.13625,2.13625,10400000.0
2008-09-02 17:25:00,2.13565,2.13566,2.13547,2.13566,9100000.0
2008-09-02 17:26:00,2.13519,2.13549,2.13511,2.13549,9100000.0
2008-09-02 17:27:00,2.13558,2.1356,2.13494,2.13497,11700000.0
2008-09-02 17:28:00,2.13496,2.13496,2.1346,2.1347,13000000.0
2008-09-02 17:29:00,2.13517,2.13517,2.13485,2.13486,14300000.0
2008-09-02 17:30:00,2.13446,2.13478,2.13446,2.13478,10400000.0
2008-09-02 17:31:00,2.1348,2.13497,2.1348,2.13485,9100000.0
2008-09-02 17:32:00,2.13516,2.13557,2.13516,2.1355,13000000.0
2008-09-02 17:33:00,2.13563,2.13607,2.13563,2.13607,9100000.0
2008-09-02 17:34:00,2.13587,2.13596,2.13577,2.13583,13000000.0
2008-09-02 17:35:00,2.13566,2.13586,2.13566,2.13566,11700000.0
2008-09-02 17:36:00,2.13547,2.13559,2.13514,2.13521,14300000.0
2008-09-02 17:37:00,2.13489,2.13571,2.13489,2.13571,9100000.0
2008-09-02 17:38:00,2.13569,2.13569,2.13531,2.13531,13000000.0
2008-09-02 17:39:00,2.13555,2.13555,2.13513,2.13515,9100000.0
2008-09-02 17:40:00,2.13481,2.13484,2.13462,2.13462,13000000.0
2008-09-02 17:41:00,2.13518,2.13544,2.13518,2.1353,14300000.0
2008-09-02 17:42:00,2.13546,2.13564,2.13518,2.13553,10100000.0
2008-09-02 17:43:00,2.13587,2.1361,2.13542,2.13542,14300000.0
2008-09-02 17:44:00,2.1352,2.1352,2.13459,2.13459,13000000.0
2008-09-02 17:45:00,2.1345,2.13489,2.13442,2.13484,9100000.0
2008-09-02 17:46:00,2.13469,2.13469,2.13457,2.13466,10400000.0
2008-09-02 17:47:00,2.13429,2.13449,2.13427,2.13427,9100000.0
2008-09-02 17:48:00,2.13437,2.13465,2.13437,2.13454,10400000.0
2008-09-02 17:49:00,2.13434,2.13443,2.13397,2.13397,9100000.0
2008-09-02 17:50:00,2.13438,2.13502,2.13438,2.13502,14300000.0
2008-09-02 17:51:00,2.1352,2.1352,2.13485,2.13511,10400000.0
2008-09-02 17:52:00,2.13507,2.13507,2.13398,2.13398,9100000.0
2008-09-02 17:53:00,2.13424,2.13552,2.13424,2.13552,10400000.0
2008-09-02 17:54:00,2.13557,2.13557,2.13461,2.13461,9100000.0
2008-09-02 17:55:00,2.13455,2.13514,2.13455,2.13514,13000000.0
2008-09-02 17:56:00,2.13511,2.13514,2.13502,2.13502,10400000.0
2008-09-02 17:57:00,2.13478,2.13495,2.13453,2.13453,11700000.0
2008-09-02 17:58:00,2.13443,2.13526,2.13443,2.13526,10400000.0
2008-09-02 17:59:00,2.13512,2.13558,2.13508,2.13527,13000000.0
2008-09-02 18:00:00,2.13509,2.13509,2.13478,2.13484,14300000.0
2008-09-02 18:01:00,2.13453,2.13458,2.13438,2.13438,9100000.0
2008-09-02 18:02:00,2.134,2.134,2.13351,2.13391,9100000.0
2008-09-02 18:03:00,2.13428,2.13428,2.134,2.134,9100000.0
2008-09-02 18:04:00,2.13443,2.13471,2.13443,2.13446,9100000.0
2008-09-02 18:05:00,2.13462,2.13462,2.13395,2.13421,13000000.0
2008-09-02 18:06:00,2.13407,2.13407,2.13358,2.13385,11700000.0
2008-09-02 18:07:00,2.13346,2.13346,2.13293,2.13343,9100000.0
2008-09-02 18:08:00,2.13377,2.13377,2.13341,2.13341,13000000.0
2008-09-02 18:09:00,2.13348,2.13356,2.13347,2.13356,10400000.0
2008-09-02 18:10:00,2.13363,2.13363,2.13323,2.13341,11700000.0
2008-09-02 18:11:00,2.13326,2.13335,2.1329,2.1329,13000000.0
2008-09-02 18:12:00,2.13307,2.13307,2.13238,2.13238,9100000.0
2008-09-02 18:13:00,2.13194,2.13194,2.13115,2.13115,9100000.0
2008-09-02 18:14:00,2.13141,2.13155,2.13141,2.13145,9100000.0
2008-09-02 18:15:00,2.13111,2.13115,2.13103,2.13106,10400000.0
2008-09-02 18:16:00,2.13112,2.13138,2.13112,2.13136,9100000.0
2008-09-02 18:17:00,2.13114,2.13129,2.13093,2.13096,10400000.0
2008-09-02 18:18:00,2.1313,2.13141,2.13115,2.1314,10400000.0
2008-09-02 18:19:00,2.13184,2.132,2.13147,2.13147,9100000.0
2008-09-02 18:20:00,2.13118,2.13144,2.13118,2.13142,9100000.0
2008-09-02 18:21:00,2.13155,2.13162,2.13144,2.1315,10400000.0
2008-09-02 18:22:00,2.13154,2.13154,2.13124,2.13124,13000000.0
2008-09-02 18:23:00,2.13117,2.13122,2.13112,2.13122,9100000.0
2008-09-02 18:24:00,2.13104,2.13104,2.13056,2.13085,13000000.0
2008-09-02 18:25:00,2.13118,2.13125,2.13092,2.13092,9100000.0
2008-09-02 18:26:00,2.13125,2.13131,2.13101,2.13101,10400000.0
2008-09-02 18:27:00,2.13114,2.13118,2.13099,2.13099,9100000.0
2008-09-02 18:28:00,2.1303,2.13036,2.13026,2.13027,9100000.0
2008-09-02 18:29:00,2.1297,2.12976,2.12931,2.12931,9100000.0
2008-09-02 18:30:00,2.12954,2.12957,2.12928,2.12957,10400000.0
2008-09-02 18:31:00,2.13,2.13103,2.13,2.13103,10400000.0
2008-09-02 18:32:00,2.13065,2.13065,2.13035,2.13035,14300000.0
2008-09-02 18:33:00,2.13037,2.13084,2.13037,2.13084,14300000.0
2008-09-02 18:34:00,2.13074,2.13117,2.13074,2.13093,10400000.0
2008-09-02 18:35:00,2.13107,2.13111,2.13058,2.13058,14000000.0
2008-09-02 18:36:00,2.1307,2.13071,2.1305,2.13054,9100000.0
2008-09-02 18:37:00,2.13035,2.13035,2.12984,2.12984,9100000.0
2008-09-02 18:38:00,2.13021,2.13021,2.13005,2.13015,9100000.0
2008-09-02 18:39:00,2.13029,2.13048,2.13029,2.13042,10400000.0
2008-09-02 18:40:00,2.1298,2.1303,2.1298,2.1303,14300000.0
2008-09-02 18:41:00,2.13024,2.13025,2.13007,2.13018,10400000.0
2008-09-02 18:42:00,2.13,2.13007,2.12987,2.12987,9100000.0
2008-09-02 18:43:00,2.12981,2.12982,2.12968,2.12981,10400000.0
2008-09-02 18:44:00,2.12996,2.13002,2.12945,2.12961,9100000.0
2008-09-02 18:45:00,2.12938,2.12938,2.12904,2.12904,9100000.0
2008-09-02 18:46:00,2.12856,2.12886,2.12848,2.12886,9100000.0
2008-09-02 18:47:00,2.12852,2.12852,2.12784,2.12784,11700000.0
2008-09-02 18:48:00,2.12762,2.12762,2.12737,2.12742,9100000.0
2008-09-02 18:49:00,2.12774,2.12809,2.12774,2.12805,10400000.0
2008-09-02 18:50:00,2.12799,2.12799,2.12737,2.12737,9100000.0
2008-09-02 18:51:00,2.12727,2.12794,2.12727,2.12794,11700000.0
2008-09-02 18:52:00,2.12755,2.12755,2.12704,2.12711,9100000.0
2008-09-02 18:53:00,2.12718,2.1277,2.12718,2.12767,11700000.0
2008-09-02 18:54:00,2.12736,2.12772,2.12736,2.12772,10400000.0
2008-09-02 18:55:00,2.12778,2.12788,2.12778,2.12788,10400000.0
2008-09-02 18:56:00,2.12818,2.12822,2.1271,2.1271,13000000.0
2008-09-02 18:57:00,2.12664,2.12664,2.1263,2.12643,10400000.0
2008-09-02 18:58:00,2.12647,2.12655,2.12633,2.12655,9100000.0
2008-09-02 18:59:00,2.12638,2.12758,2.12638,2.12758,9100000.0
2008-09-02 19:00:00,2.12775,2.12796,2.12775,2.12788,10400000.0
2008-09-02 19:01:00,2.12793,2.12793,2.12739,2.12739,9100000.0
2008-09-02 19:02:00,2.12696,2.12728,2.12696,2.12724,10400000.0
2008-09-02 19:03:00,2.12677,2.12723,2.12594,2.12723,10400000.0
2008-09-02 19:04:00,2.12711,2.12734,2.12683,2.12734,10400000.0
2008-09-02 19:05:00,2.12741,2.12824,2.12741,2.12824,14300000.0
2008-09-02 19:06:00,2.12825,2.12834,2.12764,2.12771,13000000.0
2008-09-02 19:07:00,2.12759,2.12791,2.12746,2.12791,10400000.0
2008-09-02 19:08:00,2.12807,2.12808,2.12777,2.12796,9100000.0
2008-09-02 19:09:00,2.12796,2.12796,2.12765,2.12785,13000000.0
2008-09-02 19:10:00,2.12778,2.12788,2.12752,2.12752,9100000.0
2008-09-02 19:11:00,2.12691,2.12691,2.12559,2.12559,9100000.0
2008-09-02 19:12:00,2.12572,2.1261,2.12572,2.12607,10400000.0
2008-09-02 19:13:00,2.12591,2.12608,2.1259,2.12593,10400000.0
2008-09-02 19:14:00,2.12603,2.12654,2.12603,2.12654,14300000.0
2008-09-02 19:15:00,2.12634,2.1264,2.12623,2.12637,10400000.0
2008-09-02 19:16:00,2.12632,2.12632,2.12613,2.12629,12700000.0
2008-09-02 19:17:00,2.12628,2.12672,2.12624,2.12672,10400000.0
2008-09-02 19:18:00,2.12664,2.12664,2.1264,2.1264,10400000.0
2008-09-02 19:19:00,2.12677,2.12707,2.12667,2.12707,9100000.0
2008-09-02 19:20:00,2.12712,2.12712,2.12677,2.12679,13000000.0
2008-09-02 19:21:00,2.12642,2.12642,2.12623,2.12633,14300000.0
2008-09-02 19:22:00,2.12641,2.12641,2.12628,2.12629,9100000.0
2008-09-02 19:23:00,2.12605,2.12677,2.12605,2.12663,10400000.0
2008-09-02 19:24:00,2.1269,2.12701,2.12673,2.12679,14300000.0
2008-09-02 19:25:00,2.12666,2.12689,2.12655,2.12655,11700000.0
2008-09-02 19:26:00,2.127,2.12723,2.12697,2.12697,10400000.0
2008-09-02 19:27:00,2.12714,2.12742,2.12686,2.12729,14300000.0
2008-09-02 19:28:00,2.12746,2.1276,2.12742,2.12743,11700000.0
2008-09-02 19:29:00,2.12755,2.12755,2.12738,2.12738,10400000.0
2008-09-02 19:30:00,2.12769,2.1278,2.12754,2.12762,9100000.0
2008-09-02 19:31:00,2.1277,2.12778,2.12735,2.12742,10400000.0
2008-09-02 19:32:00,2.12738,2.12738,2.12688,2.12715,10400000.0
2008-09-02 19:33:00,2.12715,2.12733,2.12698,2.12733,9100000.0
2008-09-02 19:34:00,2.12739,2.12739,2.12692,2.12719,11700000.0
2008-09-02 19:35:00,2.12726,2.12743,2.12723,2.12743,9100000.0
2008-09-02 19:36:00,2.12737,2.12767,2.12737,2.12742,10400000.0
2008-09-02 19:37:00,2.12757,2.12772,2.12749,2.12772,9100000.0
2008-09-02 19:38:00,2.12773,2.12773,2.12728,2.1276,9100000.0
2008-09-02 19:39:00,2.12781,2.12797,2.12776,2.12795,13000000.0
2008-09-02 19:40:00,2.1279,2.128,2.12768,2.128,10400000.0
2008-09-02 19:41:00,2.12773,2.12773,2.12723,2.12732,10400000.0
2008-09-02 19:42:00,2.1272,2.12731,2.12711,2.12723,9100000.0
2008-09-02 19:43:00,2.12735,2.12741,2.12712,2.12736,14300000.0
2008-09-02 19:44:00,2.1271,2.1273,2.1271,2.1273,9100000.0
2008-09-02 19:45:00,2.12717,2.12732,2.12712,2.12712,10400000.0
2008-09-02 19:46:00,2.12703,2.12731,2.12703,2.12731,9100000.0
2008-09-02 19:47:00,2.12687,2.12708,2.12685,2.12708,13000000.0
2008-09-02 19:48:00,2.12622,2.12755,2.12622,2.12683,9100000.0
2008-09-02 19:49:00,2.12667,2.12667,2.12604,2.12648,10400000.0
2008-09-02 19:50:00,2.12661,2.12768,2.12661,2.12768,9100000.0
2008-09-02 19:51:00,2.1276,2.1276,2.12742,2.12742,9100000.0
2008-09-02 19:52:00,2.12742,2.12742,2.1271,2.1271,10400000.0
2008-09-02 19:53:00,2.12706,2.12715,2.12673,2.12673,13000000.0
2008-09-02 19:54:00,2.12714,2.12729,2.12704,2.12711,9100000.0
2008-09-02 19:55:00,2.12723,2.12745,2.12711,2.12738,13000000.0
2008-09-02 19:56:00,2.12756,2.12788,2.12747,2.12788,11700000.0
2008-09-02 19:57:00,2.12791,2.1285,2.12791,2.1285,11700000.0
2008-09-02 19:58:00,2.12815,2.12815,2.12794,2.12794,14300000.0
2008-09-02 19:59:00,2.12774,2.12774,2.1276,2.1276,9100000.0
2008-09-02 20:00:00,2.12769,2.12769,2.12702,2.12702,9100000.0
2008-09-02 20:01:00,2.12683,2.12719,2.12643,2.12719,9100000.0
2008-09-02 20:02:00,2.12689,2.12689,2.12586,2.12586,9100000.0
2008-09-02 20:03:00,2.12594,2.12614,2.12594,2.12612,10400000.0
2008-09-02 20:04:00,2.12627,2.12705,2.12617,2.12705,10400000.0
2008-09-02 20:05:00,2.1268,2.12715,2.1268,2.12715,14300000.0
2008-09-02 20:06:00,2.12649,2.12654,2.12628,2.12642,11700000.0
2008-09-02 20:07:00,2.12647,2.12647,2.12623,2.12629,10400000.0
2008-09-02 20:08:00,2.12636,2.12665,2.12636,2.12662,10400000.0
2008-09-02 20:09:00,2.12654,2.12753,2.12654,2.12753,11700000.0
2008-09-02 20:10:00,2.12729,2.12731,2.12688,2.12727,10400000.0
2008-09-02 20:11:00,2.12671,2.12671,2.1262,2.12641,10400000.0
2008-09-02 20:12:00,2.12623,2.12623,2.12579,2.12579,9100000.0
2008-09-02 20:13:00,2.12533,2.12566,2.12515,2.12566,10400000.0
2008-09-02 20:14:00,2.12559,2.12585,2.12548,2.12555,11700000.0
2008-09-02 20:15:00,2.12582,2.12582,2.12567,2.12567,10400000.0
2008-09-02 20:16:00,2.12576,2.12581,2.1255,2.12581,14300000.0
2008-09-02 20:17:00,2.12533,2.12546,2.12529,2.12546,10400000.0
2008-09-02 20:18:00,2.12542,2.12542,2.12519,2.1252,13000000.0
2008-09-02 20:19:00,2.12506,2.12542,2.12501,2.12542,11700000.0
2008-09-02 20:20:00,2.12559,2.12559,2.12515,2.12515,13000000.0
2008-09-02 20:21:00,2.12573,2.12604,2.12551,2.12604,10400000.0
2008-09-02 20:22:00,2.1262,2.1262,2.12595,2.12611,11700000.0
2008-09-02 20:23:00,2.12654,2.12654,2.12536,2.12536,9100000.0
2008-09-02 20:24:00,2.12525,2.12533,2.12479,2.12479,14300000.0
2008-09-02 20:25:00,2.12527,2.12551,2.12521,2.12551,10400000.0
2008-09-02 20:26:00,2.12565,2.12565,2.12547,2.12547,11700000.0
2008-09-02 20:27:00,2.12557,2.12592,2.12557,2.12565,10400000.0
2008-09-02 20:28:00,2.12561,2.12631,2.12561,2.12631,11700000.0
2008-09-02 20:29:00,2.12634,2.12648,2.1263,2.12638,10400000.0
2008-09-02 20:30:00,2.12684,2.12716,2.12684,2.12707,10400000.0
2008-09-02 20:31:00,2.12699,2.12757,2.12699,2.12732,10400000.0
2008-09-02 20:32:00,2.1267,2.12803,2.1267,2.12782,10400000.0
2008-09-02 20:33:00,2.12772,2.12798,2.12768,2.12786,9100000.0
2008-09-02 20:34:00,2.12787,2.12797,2.12787,2.12792,10400000.0
2008-09-02 20:35:00,2.12752,2.12755,2.12717,2.12753,10400000.0
2008-09-02 20:36:00,2.12748,2.12761,2.1274,2.1276,9100000.0
2008-09-02 20:37:00,2.1276,2.12777,2.12758,2.12777,11700000.0
2008-09-02 20:38:00,2.12768,2.12768,2.1275,2.12752,14300000.0
2008-09-02 20:39:00,2.12772,2.1281,2.12737,2.12792,10400000.0
2008-09-02 20:40:00,2.12851,2.12851,2.12806,2.12806,9100000.0
2008-09-02 20:41:00,2.12809,2.12809,2.12765,2.12765,10400000.0
2008-09-02 20:42:00,2.1273,2.12747,2.12725,2.12747,14300000.0
2008-09-02 20:43:00,2.12746,2.1275,2.12715,2.12715,9100000.0
2008-09-02 20:44:00,2.12725,2.12725,2.12694,2.12694,13000000.0
2008-09-02 20:45:00,2.12688,2.12688,2.12625,2.12642,10400000.0
2008-09-02 20:46:00,2.12614,2.12614,2.12587,2.1261,11700000.0
2008-09-02 20:47:00,2.12607,2.12619,2.12587,2.12619,14300000.0
2008-09-02 20:48:00,2.12624,2.12669,2.12624,2.12657,14300000.0
2008-09-02 20:49:00,2.12661,2.12706,2.12661,2.12694,10400000.0
2008-09-02 20:50:00,2.12685,2.12702,2.12679,2.12679,9100000.0
2008-09-02 20:51:00,2.12668,2.12668,2.12631,2.12631,14300000.0
2008-09-02 20:52:00,2.12597,2.12597,2.12576,2.1259,11700000.0
2008-09-02 20:53:00,2.12521,2.12556,2.1251,2.12556,14300000.0
2008-09-02 20:54:00,2.12524,2.12524,2.12453,2.12453,9100000.0
2008-09-02 20:55:00,2.12452,2.12545,2.12452,2.12545,11700000.0
2008-09-02 20:56:00,2.12577,2.12619,2.12577,2.12619,10400000.0
2008-09-02 20:57:00,2.12607,2.12616,2.12561,2.12561,10400000.0
2008-09-02 20:58:00,2.12612,2.12632,2.12612,2.12617,13000000.0
2008-09-02 20:59:00,2.12687,2.12741,2.1268,2.12741,9100000.0
2008-09-02 21:00:00,2.1274,2.1274,2.127,2.127,9100000.0
2008-09-02 21:01:00,2.12708,2.12715,2.12683,2.12692,9100000.0
2008-09-02 21:02:00,2.12653,2.12661,2.12638,2.1264,10400000.0
2008-09-02 21:03:00,2.12609,2.12609,2.12547,2.12549,14300000.0
2008-09-02 21:04:00,2.12525,2.1253,2.12505,2.1253,10400000.0
2008-09-02 21:05:00,2.12526,2.12535,2.12526,2.12534,10400000.0
2008-09-02 21:06:00,2.12539,2.1255,2.12526,2.12535,14300000.0
2008-09-02 21:07:00,2.12534,2.12534,2.1252,2.12521,10400000.0
2008-09-02 21:08:00,2.12529,2.12561,2.12529,2.12561,9100000.0
2008-09-02 21:09:00,2.12607,2.12623,2.1258,2.1259,13000000.0
2008-09-02 21:10:00,2.1258,2.12584,2.12576,2.12577,10400000.0
2008-09-02 21:11:00,2.12557,2.12557,2.12476,2.12476,9100000.0
2008-09-02 21:12:00,2.12446,2.12466,2.12446,2.12462,14300000.0
2008-09-02 21:13:00,2.12482,2.12487,2.12474,2.12474,10400000.0
2008-09-02 21:14:00,2.12474,2.12485,2.12471,2.12485,9100000.0
2008-09-02 21:15:00,2.12498,2.12504,2.12497,2.12504,9100000.0
2008-09-02 21:16:00,2.12501,2.12507,2.12496,2.12496,10400000.0
2008-09-02 21:17:00,2.1249,2.12516,2.12477,2.125,11400000.0
2008-09-02 21:18:00,2.12508,2.12508,2.12481,2.12505,10400000.0
2008-09-02 21:19:00,2.12494,2.12502,2.12492,2.12502,9100000.0
2008-09-02 21:20:00,2.1251,2.12523,2.1251,2.1252,9100000.0
2008-09-02 21:21:00,2.12558,2.12571,2.12546,2.12571,14300000.0
2008-09-02 21:22:00,2.12571,2.12588,2.12567,2.12585,9100000.0
2008-09-02 21:23:00,2.12608,2.12612,2.12594,2.12612,9100000.0
2008-09-02 21:24:00,2.12644,2.12679,2.12644,2.12676,11700000.0
2008-09-02 21:25:00,2.12671,2.12671,2.12648,2.12666,9100000.0
2008-09-02 21:26:00,2.12622,2.12637,2.12607,2.12607,11700000.0
2008-09-02 21:27:00,2.12628,2.12658,2.12628,2.12658,10400000.0
2008-09-02 21:28:00,2.12672,2.12698,2.12672,2.12686,10400000.0
2008-09-02 21:29:00,2.12684,2.12684,2.1266,2.12674,9100000.0
2008-09-02 21:30:00,2.12673,2.12708,2.12673,2.12687,10400000.0
2008-09-02 21:31:00,2.12707,2.12707,2.12669,2.12669,9100000.0
2008-09-02 21:32:00,2.12658,2.12702,2.12637,2.12702,11700000.0
2008-09-02 21:33:00,2.12724,2.12735,2.12701,2.12711,8800000.0
2008-09-02 21:34:00,2.12702,2.12742,2.12662,2.12662,10400000.0
2008-09-02 21:35:00,2.12725,2.12732,2.12707,2.12714,13000000.0
2008-09-02 21:36:00,2.12697,2.12706,2.12692,2.12692,10400000.0
2008-09-02 21:37:00,2.12698,2.12698,2.12671,2.12671,9100000.0
2008-09-02 21:38:00,2.12673,2.12673,2.12617,2.12617,9100000.0
2008-09-02 21:39:00,2.1261,2.12638,2.12577,2.1263,10400000.0
2008-09-02 21:40:00,2.12613,2.12613,2.12579,2.12594,14300000.0
2008-09-02 21:41:00,2.12598,2.12602,2.12581,2.12602,11700000.0
2008-09-02 21:42:00,2.126,2.126,2.12583,2.12592,9100000.0
2008-09-02 21:43:00,2.12589,2.12589,2.12528,2.12528,13000000.0
2008-09-02 21:44:00,2.12517,2.12555,2.12517,2.12554,9100000.0
2008-09-02 21:45:00,2.12536,2.12536,2.12522,2.12532,10100000.0
2008-09-02 21:46:00,2.12555,2.12569,2.12545,2.12545,11700000.0
2008-09-02 21:47:00,2.12539,2.12539,2.12514,2.12521,13000000.0
2008-09-02 21:48:00,2.12538,2.12538,2.12486,2.12487,10400000.0
2008-09-02 21:49:00,2.12492,2.12559,2.12492,2.12553,9100000.0
2008-09-02 21:50:00,2.12544,2.12544,2.12506,2.12543,13000000.0
2008-09-02 21:51:00,2.12558,2.12603,2.12558,2.12603,10400000.0
2008-09-02 21:52:00,2.12594,2.12611,2.12471,2.12581,14300000.0
2008-09-02 21:53:00,2.12561,2.12561,2.12527,2.12527,10400000.0
2008-09-02 21:54:00,2.12532,2.12542,2.12492,2.12492,9100000.0
2008-09-02 21:55:00,2.12423,2.12462,2.12412,2.12443,10400000.0
2008-09-02 21:56:00,2.12482,2.12482,2.12444,2.12449,13000000.0
2008-09-02 21:57:00,2.12491,2.12598,2.12491,2.12598,11700000.0
2008-09-02 21:58:00,2.12601,2.12601,2.12571,2.12582,9100000.0
2008-09-02 21:59:00,2.12557,2.12557,2.12546,2.12551,10400000.0
2008-09-02 22:00:00,2.12552,2.12558,2.1249,2.1249,10400000.0
2008-09-02 22:01:00,2.12454,2.12467,2.12436,2.12467,9100000.0
2008-09-02 22:02:00,2.1251,2.12526,2.12506,2.12513,10400000.0
2008-09-02 22:03:00,2.12544,2.12544,2.12529,2.12529,10400000.0
2008-09-02 22:04:00,2.12496,2.12496,2.12474,2.12487,12700000.0
2008-09-02 22:05:00,2.12492,2.12497,2.12471,2.12471,10400000.0
2008-09-02 22:06:00,2.12474,2.12483,2.12419,2.12419,10400000.0
2008-09-02 22:07:00,2.12473,2.125,2.1245,2.12496,14300000.0
2008-09-02 22:08:00,2.12512,2.12534,2.12501,2.12534,13000000.0
2008-09-02 22:09:00,2.12521,2.12521,2.12506,2.12506,10400000.0
2008-09-02 22:10:00,2.1252,2.12531,2.12483,2.12485,9100000.0
2008-09-02 22:11:00,2.12479,2.12479,2.12453,2.12453,11700000.0
2008-09-02 22:12:00,2.1251,2.12513,2.12498,2.12513,9100000.0
2008-09-02 22:13:00,2.12511,2.12511,2.12485,2.12495,11700000.0
2008-09-02 22:14:00,2.12474,2.12479,2.12458,2.12458,9100000.0
2008-09-02 22:15:00,2.1251,2.12524,2.12506,2.12511,9100000.0
2008-09-02 22:16:00,2.12513,2.12519,2.12465,2.12465,9100000.0
2008-09-02 22:17:00,2.12523,2.12534,2.12514,2.12514,14300000.0
2008-09-02 22:18:00,2.12528,2.12528,2.1251,2.1251,10400000.0
2008-09-02 22:19:00,2.12513,2.12528,2.12513,2.12525,9100000.0
2008-09-02 22:20:00,2.12526,2.12547,2.12526,2.12546,9100000.0
2008-09-02 22:21:00,2.12541,2.1255,2.12505,2.12507,11700000.0
2008-09-02 22:22:00,2.12553,2.12584,2.12553,2.12584,9100000.0
2008-09-02 22:23:00,2.12583,2.12595,2.12571,2.12591,14300000.0
2008-09-02 22:24:00,2.12572,2.12605,2.12483,2.12483,8800000.0
2008-09-02 22:25:00,2.12599,2.12608,2.12598,2.12599,9100000.0
2008-09-02 22:26:00,2.12596,2.12596,2.1258,2.12589,10400000.0
2008-09-02 22:27:00,2.12599,2.12617,2.12599,2.12616,9100000.0
2008-09-02 22:28:00,2.12596,2.12608,2.12589,2.12589,11700000.0
2008-09-02 22:29:00,2.1265,2.12701,2.1265,2.12695,10400000.0
2008-09-02 22:30:00,2.12685,2.12763,2.12685,2.12763,10400000.0
2008-09-02 22:31:00,2.12779,2.12781,2.1276,2.12781,10400000.0
2008-09-02 22:32:00,2.12783,2.12816,2.12783,2.12816,14300000.0
2008-09-02 22:33:00,2.12845,2.12845,2.12777,2.12777,10400000.0
2008-09-02 22:34:00,2.12793,2.12812,2.12787,2.12812,10400000.0
2008-09-02 22:35:00,2.1282,2.12828,2.1279,2.12797,13000000.0
2008-09-02 22:36:00,2.12784,2.12824,2.12784,2.12824,10400000.0
2008-09-02 22:37:00,2.12802,2.12802,2.12785,2.12798,10400000.0
2008-09-02 22:38:00,2.1283,2.12841,2.1283,2.12841,9100000.0
2008-09-02 22:39:00,2.12816,2.12838,2.12808,2.12838,10400000.0
2008-09-02 22:40:00,2.12841,2.12872,2.12841,2.12872,9100000.0
2008-09-02 22:41:00,2.12864,2.12892,2.12851,2.12892,10400000.0
2008-09-02 22:42:00,2.12884,2.12889,2.12848,2.1285,13000000.0
2008-09-02 22:43:00,2.1285,2.12896,2.1285,2.12896,9100000.0
2008-09-02 22:44:00,2.12866,2.12866,2.12806,2.12856,9100000.0
2008-09-02 22:45:00,2.12875,2.12893,2.1287,2.1287,10400000.0
2008-09-02 22:46:00,2.12893,2.12902,2.12878,2.12902,14300000.0
2008-09-02 22:47:00,2.12912,2.12912,2.12872,2.12872,10400000.0
2008-09-02 22:48:00,2.12888,2.12901,2.12861,2.12861,13000000.0
2008-09-02 22:49:00,2.12814,2.12855,2.12814,2.12855,14000000.0
2008-09-02 22:50:00,2.12864,2.12875,2.12864,2.12875,9100000.0
2008-09-02 22:51:00,2.12897,2.12921,2.12897,2.12909,7800000.0
2008-09-02 22:52:00,2.12919,2.12934,2.12917,2.12917,10400000.0
2008-09-02 22:53:00,2.12933,2.12956,2.12933,2.12956,11700000.0
2008-09-02 22:54:00,2.12942,2.12942,2.1293,2.12937,9100000.0
2008-09-02 22:55:00,2.12945,2.12958,2.1294,2.12958,10400000.0
2008-09-02 22:56:00,2.12914,2.12914,2.12874,2.12874,9100000.0
2008-09-02 22:57:00,2.12935,2.12935,2.12924,2.12926,14300000.0
2008-09-02 22:58:00,2.12924,2.12924,2.12904,2.12904,11700000.0
2008-09-02 22:59:00,2.12882,2.12882,2.12824,2.12826,10400000.0
2008-09-02 23:00:00,2.12794,2.12794,2.12761,2.12761,14300000.0
2008-09-02 23:01:00,2.12739,2.128,2.12739,2.128,10400000.0
2008-09-02 23:02:00,2.12804,2.12804,2.12775,2.12775,9100000.0
2008-09-02 23:03:00,2.12862,2.12903,2.12862,2.12903,10400000.0
2008-09-02 23:04:00,2.12892,2.12897,2.12848,2.12865,13000000.0
2008-09-02 23:05:00,2.12923,2.12933,2.12923,2.1293,10400000.0
2008-09-02 23:06:00,2.12955,2.1296,2.12941,2.12949,9100000.0
2008-09-02 23:07:00,2.12964,2.13009,2.12964,2.12986,9100000.0
2008-09-02 23:08:00,2.12989,2.13036,2.12989,2.13036,10400000.0
2008-09-02 23:09:00,2.13037,2.13039,2.13019,2.13036,14300000.0
2008-09-02 23:10:00,2.13032,2.13032,2.13012,2.13012,13000000.0
2008-09-02 23:11:00,2.13007,2.13031,2.13007,2.13025,14300000.0
2008-09-02 23:12:00,2.13038,2.13067,2.13034,2.13067,9100000.0
2008-09-02 23:13:00,2.1299,2.13,2.12946,2.13,9100000.0
2008-09-02 23:14:00,2.12981,2.12998,2.12966,2.12966,9100000.0
2008-09-02 23:15:00,2.12977,2.12984,2.12972,2.12972,10100000.0
2008-09-02 23:16:00,2.12968,2.12984,2.12933,2.12933,14300000.0
2008-09-02 23:17:00,2.12915,2.12942,2.12902,2.12902,10400000.0
2008-09-02 23:18:00,2.12927,2.12944,2.12918,2.12918,10400000.0
2008-09-02 23:19:00,2.1288,2.1291,2.1288,2.1291,11700000.0
2008-09-02 23:20:00,2.12917,2.12922,2.12889,2.12922,10400000.0
2008-09-02 23:21:00,2.1294,2.12952,2.12933,2.12952,9100000.0
2008-09-02 23:22:00,2.12942,2.12956,2.12942,2.12951,10400000.0
2008-09-02 23:23:00,2.12952,2.12952,2.12941,2.12941,9100000.0
2008-09-02 23:24:00,2.12933,2.12933,2.12917,2.12922,9100000.0
2008-09-02 23:25:00,2.12888,2.12888,2.12842,2.12875,11700000.0
2008-09-02 23:26:00,2.12891,2.12891,2.12744,2.12756,10100000.0
2008-09-02 23:27:00,2.12737,2.12747,2.12737,2.12747,9100000.0
2008-09-02 23:28:00,2.12751,2.12783,2.12751,2.12783,9100000.0
2008-09-02 23:29:00,2.12808,2.12824,2.12801,2.12824,10400000.0
2008-09-02 23:30:00,2.12835,2.12871,2.12835,2.1286,10100000.0
2008-09-02 23:31:00,2.12879,2.12879,2.12847,2.12847,9100000.0
2008-09-02 23:32:00,2.12848,2.12857,2.12843,2.12844,9100000.0
2008-09-02 23:33:00,2.12838,2.12852,2.12838,2.12848,10400000.0
2008-09-02 23:34:00,2.12841,2.12863,2.12837,2.12857,13000000.0
2008-09-02 23:35:00,2.12843,2.12859,2.12829,2.12859,9100000.0
2008-09-02 23:36:00,2.12881,2.12881,2.12849,2.12849,9100000.0
2008-09-02 23:37:00,2.12826,2.12862,2.12821,2.12862,9100000.0
2008-09-02 23:38:00,2.12876,2.12876,2.12776,2.12776,10400000.0
2008-09-02 23:39:00,2.12773,2.12787,2.12767,2.12783,10400000.0
2008-09-02 23:40:00,2.12809,2.12809,2.12778,2.12792,14300000.0
2008-09-02 23:41:00,2.12783,2.12801,2.12777,2.12801,10400000.0
2008-09-02 23:42:00,2.12796,2.12803,2.12777,2.12789,10400000.0
2008-09-02 23:43:00,2.1278,2.12782,2.12764,2.12766,9100000.0
2008-09-02 23:44:00,2.12769,2.12816,2.12658,2.12816,9100000.0
2008-09-02 23:45:00,2.12807,2.12829,2.12807,2.12827,10400000.0
2008-09-02 23:46:00,2.12827,2.12827,2.12814,2.12823,14300000.0
2008-09-02 23:47:00,2.12826,2.1283,2.12793,2.1283,10400000.0
2008-09-02 23:48:00,2.12855,2.12878,2.12855,2.12878,9100000.0
2008-09-02 23:49:00,2.12871,2.12876,2.12855,2.12873,9100000.0
2008-09-02 23:50:00,2.12889,2.12901,2.12879,2.12889,9100000.0
2008-09-02 23:51:00,2.12873,2.12899,2.12873,2.12899,11700000.0
2008-09-02 23:52:00,2.12888,2.12899,2.12773,2.12773,9100000.0
2008-09-02 23:53:00,2.12904,2.12908,2.12889,2.12908,10400000.0
2008-09-02 23:54:00,2.12897,2.12897,2.12873,2.12873,10400000.0
2008-09-02 23:55:00,2.12876,2.12884,2.12867,2.12884,9100000.0
2008-09-02 23:56:00,2.12894,2.12918,2.12894,2.12918,9100000.0
2008-09-02 23:57:00,2.12932,2.12932,2.12907,2.12911,9100000.0
2008-09-02 23:58:00,2.12938,2.12998,2.12938,2.12998,13000000.0
2008-09-02 23:59:00,2.13018,2.13018,2.13005,2.13005,10400000.0
2008-09-03 00:00:00,2.12995,2.13028,2.12995,2.13028,9100000.0
2008-09-03 00:01:00,2.13011,2.13026,2.13011,2.13024,10400000.0
2008-09-03 00:02:00,2.13022,2.13041,2.13022,2.13041,9100000.0
2008-09-03 00:03:00,2.13034,2.13038,2.13022,2.13022,11700000.0
2008-09-03 00:04:00,2.13026,2.13079,2.13026,2.13079,13000000.0
2008-09-03 00:05:00,2.13024,2.13034,2.1295,2.13001,10400000.0
2008-09-03 00:06:00,2.13074,2.13081,2.13072,2.13081,9100000.0
2008-09-03 00:07:00,2.1308,2.1308,2.13068,2.1308,9100000.0
2008-09-03 00:08:00,2.13069,2.13082,2.13065,2.13077,14300000.0
2008-09-03 00:09:00,2.13062,2.13067,2.13027,2.13042,10400000.0
2008-09-03 00:10:00,2.13005,2.13027,2.13005,2.13027,14300000.0
2008-09-03 00:11:00,2.13046,2.13054,2.13029,2.13054,9100000.0
2008-09-03 00:12:00,2.13036,2.13064,2.13036,2.13064,9100000.0
2008-09-03 00:13:00,2.13052,2.13059,2.13046,2.13046,13000000.0
2008-09-03 00:14:00,2.13038,2.13038,2.12974,2.12974,9100000.0
2008-09-03 00:15:00,2.12917,2.12917,2.1285,2.1285,10400000.0
2008-09-03 00:16:00,2.1283,2.12847,2.1283,2.12847,11700000.0
2008-09-03 00:17:00,2.1286,2.12873,2.12848,2.12873,10400000.0
2008-09-03 00:18:00,2.12874,2.12897,2.12874,2.12897,9100000.0
2008-09-03 00:19:00,2.12873,2.12881,2.12863,2.12863,11700000.0
2008-09-03 00:20:00,2.12842,2.12842,2.12818,2.12834,10400000.0
2008-09-03 00:21:00,2.12835,2.12871,2.12819,2.12871,10400000.0
2008-09-03 00:22:00,2.12949,2.12957,2.12927,2.12927,9100000.0
2008-09-03 00:23:00,2.12926,2.12926,2.12905,2.12925,13000000.0
2008-09-03 00:24:00,2.12924,2.12937,2.12924,2.12927,13000000.0
2008-09-03 00:25:00,2.12943,2.12943,2.12853,2.12853,9100000.0
2008-09-03 00:26:00,2.12944,2.12966,2.12944,2.12966,13000000.0
2008-09-03 00:27:00,2.1292,2.12943,2.1292,2.12943,11700000.0
2008-09-03 00:28:00,2.12931,2.12948,2.12918,2.12927,9100000.0
2008-09-03 00:29:00,2.12969,2.1298,2.12969,2.1298,9100000.0
2008-09-03 00:30:00,2.12971,2.12987,2.12969,2.12987,10400000.0
2008-09-03 00:31:00,2.13018,2.13031,2.13018,2.13019,13000000.0
2008-09-03 00:32:00,2.13017,2.13017,2.13004,2.13004,11700000.0
2008-09-03 00:33:00,2.13014,2.13062,2.13014,2.13062,9100000.0
2008-09-03 00:34:00,2.13069,2.13076,2.13054,2.13063,13000000.0
2008-09-03 00:35:00,2.13047,2.1307,2.13047,2.13061,10400000.0
2008-09-03 00:36:00,2.13017,2.13038,2.13017,2.13036,9100000.0
2008-09-03 00:37:00,2.13086,2.13121,2.13086,2.13121,9100000.0
2008-09-03 00:38:00,2.13123,2.13236,2.13123,2.13236,14300000.0
2008-09-03 00:39:00,2.13249,2.1327,2.13249,2.13256,9100000.0
2008-09-03 00:40:00,2.13277,2.13277,2.13238,2.13238,14300000.0
2008-09-03 00:41:00,2.1322,2.1322,2.13188,2.13201,9100000.0
2008-09-03 00:42:00,2.13227,2.13227,2.13183,2.13183,10400000.0
2008-09-03 00:43:00,2.13169,2.13216,2.13169,2.132,10400000.0
2008-09-03 00:44:00,2.13197,2.13197,2.13178,2.13178,9100000.0
2008-09-03 00:45:00,2.13163,2.13183,2.13155,2.13155,10400000.0
2008-09-03 00:46:00,2.13145,2.13145,2.13114,2.13114,9100000.0
2008-09-03 00:47:00,2.13099,2.13127,2.13099,2.13122,13000000.0
2008-09-03 00:48:00,2.13124,2.13124,2.13111,2.13114,10400000.0
2008-09-03 00:49:00,2.13099,2.13099,2.13007,2.13026,10400000.0
2008-09-03 00:50:00,2.12981,2.12981,2.1295,2.12972,10400000.0
2008-09-03 00:51:00,2.12906,2.12906,2.12873,2.12873,13000000.0
2008-09-03 00:52:00,2.12874,2.12904,2.12874,2.12904,14300000.0
2008-09-03 00:53:00,2.12941,2.12954,2.12938,2.12948,14300000.0
2008-09-03 00:54:00,2.12979,2.12985,2.12953,2.12953,9100000.0
2008-09-03 00:55:00,2.12949,2.12982,2.12949,2.12967,10400000.0
2008-09-03 00:56:00,2.12973,2.12998,2.12973,2.12998,10400000.0
2008-09-03 00:57:00,2.12989,2.12992,2.12964,2.12964,9100000.0
2008-09-03 00:58:00,2.12952,2.12952,2.12922,2.12923,10400000.0
2008-09-03 00:59:00,2.12934,2.12946,2.12909,2.12946,9100000.0
2008-09-03 01:00:00,2.12944,2.12948,2.12925,2.12943,13000000.0
2008-09-03 01:01:00,2.12976,2.12998,2.12976,2.12993,9100000.0
2008-09-03 01:02:00,2.12975,2.12991,2.12975,2.1299,10400000.0
2008-09-03 01:03:00,2.13001,2.13018,2.13001,2.13013,10400000.0
2008-09-03 01:04:00,2.13004,2.13011,2.12995,2.13007,9100000.0
2008-09-03 01:05:00,2.13035,2.13048,2.13008,2.13008,9100000.0
2008-09-03 01:06:00,2.13018,2.13018,2.12993,2.13009,10400000.0
2008-09-03 01:07:00,2.13005,2.13005,2.12983,2.12984,9100000.0
2008-09-03 01:08:00,2.12975,2.1299,2.12969,2.1299,10400000.0
2008-09-03 01:09:00,2.12996,2.12996,2.12964,2.12964,13000000.0
2008-09-03 01:10:00,2.1296,2.12968,2.12952,2.12968,9100000.0
2008-09-03 01:11:00,2.12988,2.13013,2.12988,2.13013,10400000.0
2008-09-03 01:12:00,2.13041,2.13054,2.13036,2.13036,9100000.0
2008-09-03 01:13:00,2.13009,2.13016,2.12972,2.12987,14300000.0
2008-09-03 01:14:00,2.13069,2.13121,2.13069,2.13121,11700000.0
2008-09-03 01:15:00,2.13148,2.13186,2.13148,2.13182,10400000.0
2008-09-03 01:16:00,2.13157,2.13157,2.13123,2.13125,9100000.0
2008-09-03 01:17:00,2.13124,2.13142,2.13117,2.13117,11700000.0
2008-09-03 01:18:00,2.13118,2.13132,2.13108,2.13112,11700000.0
2008-09-03 01:19:00,2.13126,2.13126,2.13093,2.13125,9100000.0
2008-09-03 01:20:00,2.13162,2.13172,2.13151,2.13151,10400000.0
2008-09-03 01:21:00,2.13144,2.13144,2.13133,2.13133,10400000.0
2008-09-03 01:22:00,2.13122,2.13189,2.13122,2.13189,9100000.0
2008-09-03 01:23:00,2.13207,2.13274,2.13207,2.13274,14300000.0
2008-09-03 01:24:00,2.13312,2.13319,2.13306,2.13319,10400000.0
2008-09-03 01:25:00,2.13272,2.13272,2.13256,2.13271,10400000.0
2008-09-03 01:26:00,2.13299,2.13299,2.13247,2.13261,14300000.0
2008-09-03 01:27:00,2.1327,2.13278,2.1327,2.13278,9100000.0
2008-09-03 01:28:00,2.13304,2.13304,2.13261,2.13261,9100000.0
2008-09-03 01:29:00,2.1323,2.1325,2.1323,2.13248,13000000.0
2008-09-03 01:30:00,2.13237,2.13259,2.13237,2.13255,11700000.0
2008-09-03 01:31:00,2.1323,2.13312,2.1323,2.13312,11700000.0
2008-09-03 01:32:00,2.13307,2.13324,2.13307,2.13321,13000000.0
2008-09-03 01:33:00,2.13324,2.13355,2.1332,2.13352,13000000.0
2008-09-03 01:34:00,2.13372,2.13372,2.13323,2.13323,11700000.0
2008-09-03 01:35:00,2.13332,2.13358,2.13332,2.13358,9100000.0
2008-09-03 01:36:00,2.13315,2.13335,2.13294,2.13294,11700000.0
2008-09-03 01:37:00,2.13293,2.13327,2.13293,2.13327,10400000.0
2008-09-03 01:38:00,2.13339,2.13339,2.1332,2.1332,10400000.0
2008-09-03 01:39:00,2.13335,2.13351,2.13323,2.13351,11700000.0
2008-09-03 01:40:00,2.13388,2.13407,2.13388,2.13407,9100000.0
2008-09-03 01:41:00,2.13425,2.13454,2.13425,2.13432,14300000.0
2008-09-03 01:42:00,2.1347,2.13473,2.13438,2.13438,9100000.0
2008-09-03 01:43:00,2.13487,2.13598,2.13487,2.13588,13000000.0
2008-09-03 01:44:00,2.13584,2.13601,2.13569,2.13569,10400000.0
2008-09-03 01:45:00,2.13602,2.13638,2.13602,2.13638,10400000.0
2008-09-03 01:46:00,2.13635,2.13635,2.13583,2.13583,14300000.0
2008-09-03 01:47:00,2.13573,2.13628,2.13573,2.13628,9100000.0
2008-09-03 01:48:00,2.13636,2.13664,2.13636,2.13644,10400000.0
2008-09-03 01:49:00,2.13631,2.13641,2.13584,2.13584,9100000.0
2008-09-03 01:50:00,2.13541,2.13541,2.13496,2.13509,10400000.0
2008-09-03 01:51:00,2.13469,2.13472,2.13444,2.13444,10400000.0
2008-09-03 01:52:00,2.13474,2.13507,2.13452,2.13507,10400000.0
2008-09-03 01:53:00,2.1352,2.13527,2.1351,2.13518,9100000.0
2008-09-03 01:54:00,2.13519,2.13556,2.13519,2.13553,10400000.0
2008-09-03 01:55:00,2.13672,2.13846,2.13672,2.13825,9100000.0
2008-09-03 01:56:00,2.13799,2.13979,2.13799,2.13979,10400000.0
2008-09-03 01:57:00,2.14,2.14051,2.14,2.14023,10400000.0
2008-09-03 01:58:00,2.13972,2.13987,2.13967,2.13978,9100000.0
2008-09-03 01:59:00,2.13994,2.14038,2.13994,2.14038,14300000.0
2008-09-03 02:00:00,2.14004,2.14004,2.13901,2.13919,9100000.0
2008-09-03 02:01:00,2.13944,2.13945,2.13887,2.13887,15600000.0
2008-09-03 02:02:00,2.13843,2.13843,2.13818,2.13818,11700000.0
2008-09-03 02:03:00,2.13822,2.13822,2.13801,2.13801,11700000.0
2008-09-03 02:04:00,2.13795,2.13806,2.13782,2.13787,16900000.0
2008-09-03 02:05:00,2.13802,2.13802,2.13775,2.13775,10400000.0
2008-09-03 02:06:00,2.1379,2.13844,2.1379,2.13809,13000000.0
2008-09-03 02:07:00,2.13827,2.13834,2.13827,2.13834,14300000.0
2008-09-03 02:08:00,2.13839,2.13845,2.13819,2.1382,19500000.0
2008-09-03 02:09:00,2.13807,2.13924,2.13807,2.13913,10400000.0
2008-09-03 02:10:00,2.13946,2.13964,2.13946,2.13962,13000000.0
2008-09-03 02:11:00,2.13984,2.14036,2.13984,2.14034,9100000.0
2008-09-03 02:12:00,2.14098,2.14098,2.13912,2.13912,10400000.0
2008-09-03 02:13:00,2.13851,2.13911,2.13851,2.13911,9100000.0
2008-09-03 02:14:00,2.13897,2.13899,2.13872,2.13872,15600000.0
2008-09-03 02:15:00,2.13897,2.13897,2.13881,2.13883,13000000.0
2008-09-03 02:16:00,2.13705,2.13836,2.13705,2.13818,13000000.0
2008-09-03 02:17:00,2.13785,2.13794,2.13773,2.13794,14300000.0
2008-09-03 02:18:00,2.13772,2.13772,2.13621,2.13701,27300000.0
2008-09-03 02:19:00,2.13682,2.13682,2.13648,2.1367,9100000.0
2008-09-03 02:20:00,2.13717,2.13717,2.13636,2.13644,14300000.0
2008-09-03 02:21:00,2.13634,2.13634,2.13601,2.13602,9100000.0
2008-09-03 02:22:00,2.13589,2.13621,2.13589,2.13619,14300000.0
2008-09-03 02:23:00,2.13593,2.13593,2.13565,2.13565,14300000.0
2008-09-03 02:24:00,2.13584,2.13605,2.13571,2.13605,9100000.0
2008-09-03 02:25:00,2.13598,2.13598,2.13532,2.13532,19500000.0
2008-09-03 02:26:00,2.13494,2.13526,2.13494,2.13501,27300000.0
2008-09-03 02:27:00,2.13529,2.1356,2.13529,2.1356,24700000.0
2008-09-03 02:28:00,2.13571,2.13586,2.13567,2.13567,11700000.0
2008-09-03 02:29:00,2.13554,2.13575,2.13554,2.13575,11700000.0
2008-09-03 02:30:00,2.13596,2.13618,2.13596,2.13617,16900000.0
2008-09-03 02:31:00,2.13587,2.13594,2.13567,2.13567,36400000.0
2008-09-03 02:32:00,2.13562,2.13569,2.13544,2.13556,27300000.0
2008-09-03 02:33:00,2.13564,2.13574,2.13564,2.13574,16900000.0
2008-09-03 02:34:00,2.13577,2.13591,2.13562,2.13562,11700000.0
2008-09-03 02:35:00,2.13572,2.13593,2.13568,2.13593,10400000.0
2008-09-03 02:36:00,2.13594,2.13596,2.13557,2.13557,10400000.0
2008-09-03 02:37:00,2.13544,2.13562,2.13544,2.13562,14000000.0
2008-09-03 02:38:00,2.13573,2.13605,2.13573,2.13605,16900000.0
2008-09-03 02:39:00,2.13626,2.13638,2.13625,2.13627,10400000.0
2008-09-03 02:40:00,2.13624,2.13647,2.13624,2.13633,13000000.0
2008-09-03 02:41:00,2.1364,2.13706,2.1364,2.13706,14300000.0
2008-09-03 02:42:00,2.13722,2.13722,2.13691,2.13711,11700000.0
2008-09-03 02:43:00,2.13721,2.13732,2.13719,2.13728,8800000.0
2008-09-03 02:44:00,2.13721,2.13773,2.13718,2.13773,11700000.0
2008-09-03 02:45:00,2.13675,2.13836,2.13675,2.13771,14300000.0
2008-09-03 02:46:00,2.13753,2.1379,2.13753,2.13783,16900000.0
2008-09-03 02:47:00,2.13791,2.13819,2.1377,2.1377,11700000.0
2008-09-03 02:48:00,2.13759,2.13759,2.13722,2.13755,14300000.0
2008-09-03 02:49:00,2.13793,2.13821,2.13793,2.13821,10400000.0
2008-09-03 02:50:00,2.13823,2.13823,2.13805,2.13808,13000000.0
2008-09-03 02:51:00,2.13807,2.13815,2.13792,2.13792,9100000.0
2008-09-03 02:52:00,2.13767,2.13806,2.13767,2.13806,10400000.0
2008-09-03 02:53:00,2.13788,2.13788,2.13723,2.13739,11700000.0
2008-09-03 02:54:00,2.1374,2.138,2.1374,2.138,14300000.0
2008-09-03 02:55:00,2.13771,2.13779,2.13746,2.13746,13000000.0
2008-09-03 02:56:00,2.13768,2.13818,2.13768,2.13814,13000000.0
2008-09-03 02:57:00,2.13786,2.13798,2.13782,2.13787,29900000.0
2008-09-03 02:58:00,2.13786,2.1386,2.13786,2.13858,31200000.0
2008-09-03 02:59:00,2.13884,2.13884,2.13833,2.13852,52000000.0
2008-09-03 03:00:00,2.13915,2.1393,2.13892,2.13892,39000000.0
2008-09-03 03:01:00,2.139,2.13911,2.13898,2.13898,10400000.0
2008-09-03 03:02:00,2.139,2.139,2.1387,2.13888,15300000.0
2008-09-03 03:03:00,2.1389,2.13901,2.13882,2.1389,23400000.0
2008-09-03 03:04:00,2.1389,2.13893,2.13845,2.13871,11700000.0
2008-09-03 03:05:00,2.13884,2.13884,2.13866,2.13879,10100000.0
2008-09-03 03:06:00,2.13897,2.13918,2.13897,2.13917,14300000.0
2008-09-03 03:07:00,2.13942,2.13954,2.13892,2.13892,18200000.0
2008-09-03 03:08:00,2.13957,2.1396,2.13928,2.1396,10400000.0
2008-09-03 03:09:00,2.13941,2.13947,2.13858,2.13892,22100000.0
2008-09-03 03:10:00,2.13968,2.14029,2.13959,2.14029,26000000.0
2008-09-03 03:11:00,2.14082,2.14108,2.14074,2.14108,13000000.0
2008-09-03 03:12:00,2.14048,2.14048,2.1399,2.14036,29900000.0
2008-09-03 03:13:00,2.14063,2.14079,2.14057,2.14076,14300000.0
2008-09-03 03:14:00,2.14064,2.14113,2.1406,2.14113,11700000.0
2008-09-03 03:15:00,2.14132,2.14145,2.14127,2.14127,10400000.0
2008-09-03 03:16:00,2.14132,2.14132,2.1409,2.1409,13000000.0
2008-09-03 03:17:00,2.14074,2.14074,2.14043,2.14065,26000000.0
2008-09-03 03:18:00,2.14059,2.14077,2.14058,2.14077,13000000.0
2008-09-03 03:19:00,2.14077,2.14079,2.14065,2.14073,9100000.0
2008-09-03 03:20:00,2.1405,2.14058,2.14039,2.14058,15600000.0
2008-09-03 03:21:00,2.14047,2.14062,2.14045,2.1405,11700000.0
2008-09-03 03:22:00,2.14037,2.14052,2.14026,2.14026,11400000.0
2008-09-03 03:23:00,2.13994,2.13994,2.13939,2.13972,14300000.0
2008-09-03 03:24:00,2.13972,2.13972,2.13952,2.13958,9100000.0
2008-09-03 03:25:00,2.13973,2.13981,2.13899,2.13899,9100000.0
2008-09-03 03:26:00,2.13869,2.13876,2.13852,2.13876,9100000.0
2008-09-03 03:27:00,2.13895,2.13902,2.13868,2.13868,9100000.0
2008-09-03 03:28:00,2.13882,2.13911,2.13882,2.13906,10400000.0
2008-09-03 03:29:00,2.13931,2.13966,2.13911,2.13966,10400000.0
2008-09-03 03:30:00,2.14061,2.14244,2.14061,2.14167,9100000.0
2008-09-03 03:31:00,2.14208,2.14407,2.14208,2.14406,13000000.0
2008-09-03 03:32:00,2.14373,2.14374,2.14305,2.14374,10400000.0
2008-09-03 03:33:00,2.14453,2.14458,2.14435,2.14458,9100000.0
2008-09-03 03:34:00,2.14508,2.14551,2.14508,2.14551,11700000.0
2008-09-03 03:35:00,2.14556,2.14556,2.14354,2.14354,13000000.0
2008-09-03 03:36:00,2.1431,2.14408,2.1431,2.14408,10400000.0
2008-09-03 03:37:00,2.14397,2.14397,2.14357,2.14382,20800000.0
2008-09-03 03:38:00,2.1441,2.1442,2.14406,2.1441,10400000.0
2008-09-03 03:39:00,2.14399,2.14413,2.14379,2.14379,14300000.0
2008-09-03 03:40:00,2.14336,2.14336,2.14235,2.14235,14300000.0
2008-09-03 03:41:00,2.14268,2.14346,2.14268,2.14341,9100000.0
2008-09-03 03:42:00,2.14305,2.14355,2.14302,2.14355,10400000.0
2008-09-03 03:43:00,2.14368,2.14368,2.14338,2.14368,10400000.0
2008-09-03 03:44:00,2.14408,2.14437,2.14371,2.14437,10400000.0
2008-09-03 03:45:00,2.14431,2.14431,2.14333,2.14333,10400000.0
2008-09-03 03:46:00,2.14291,2.14291,2.14251,2.14254,10400000.0
2008-09-03 03:47:00,2.14225,2.14291,2.14225,2.14284,10400000.0
2008-09-03 03:48:00,2.14286,2.1432,2.14274,2.14303,13000000.0
2008-09-03 03:49:00,2.14306,2.14325,2.14306,2.14325,10400000.0
2008-09-03 03:50:00,2.14324,2.14324,2.14286,2.14286,9100000.0
2008-09-03 03:51:00,2.14298,2.14298,2.14242,2.14258,9100000.0
2008-09-03 03:52:00,2.14187,2.14222,2.14178,2.14205,9100000.0
2008-09-03 03:53:00,2.14188,2.14195,2.14151,2.14153,11700000.0
2008-09-03 03:54:00,2.14161,2.14161,2.14085,2.14085,13000000.0
2008-09-03 03:55:00,2.14027,2.14086,2.14019,2.14086,9100000.0
2008-09-03 03:56:00,2.141,2.14125,2.141,2.14105,10400000.0
2008-09-03 03:57:00,2.14081,2.14107,2.14081,2.14089,13000000.0
2008-09-03 03:58:00,2.14102,2.14102,2.14076,2.14098,10400000.0
2008-09-03 03:59:00,2.14076,2.14111,2.14057,2.14111,14300000.0
2008-09-03 04:00:00,2.14104,2.14151,2.14104,2.14147,24700000.0
2008-09-03 04:01:00,2.14148,2.14149,2.1411,2.1411,22100000.0
2008-09-03 04:02:00,2.14112,2.14132,2.14112,2.1413,13000000.0
2008-09-03 04:03:00,2.14111,2.14127,2.14109,2.14109,10400000.0
2008-09-03 04:04:00,2.14093,2.1411,2.14077,2.14077,14300000.0
2008-09-03 04:05:00,2.14075,2.14126,2.14075,2.14126,9100000.0
2008-09-03 04:06:00,2.14154,2.14154,2.14118,2.14118,16600000.0
2008-09-03 04:07:00,2.14078,2.14078,2.14055,2.14055,9100000.0
2008-09-03 04:08:00,2.14028,2.1406,2.14028,2.14036,10400000.0
2008-09-03 04:09:00,2.1403,2.1403,2.13983,2.13983,9100000.0
2008-09-03 04:10:00,2.14008,2.14082,2.14004,2.14082,10400000.0
2008-09-03 04:11:00,2.14131,2.14166,2.14097,2.14097,11700000.0
2008-09-03 04:12:00,2.14101,2.14111,2.14089,2.14098,11700000.0
2008-09-03 04:13:00,2.14077,2.14077,2.14039,2.1407,9100000.0
2008-09-03 04:14:00,2.14095,2.14159,2.14084,2.14159,11700000.0
2008-09-03 04:15:00,2.14127,2.14145,2.14105,2.14145,9100000.0
2008-09-03 04:16:00,2.14181,2.14181,2.14122,2.14122,9100000.0
2008-09-03 04:17:00,2.14145,2.14185,2.1414,2.14185,9100000.0
2008-09-03 04:18:00,2.14239,2.14239,2.14183,2.14183,10400000.0
2008-09-03 04:19:00,2.14191,2.14191,2.14177,2.1418,14300000.0
2008-09-03 04:20:00,2.14137,2.14143,2.14076,2.14076,11700000.0
2008-09-03 04:21:00,2.14159,2.14159,2.14137,2.14138,20800000.0
2008-09-03 04:22:00,2.14136,2.1416,2.14136,2.14145,9100000.0
2008-09-03 04:23:00,2.14143,2.14152,2.14118,2.14118,9100000.0
2008-09-03 04:24:00,2.14158,2.14174,2.1415,2.1415,14300000.0
2008-09-03 04:25:00,2.14094,2.14126,2.14088,2.1412,13000000.0
2008-09-03 04:26:00,2.14156,2.14175,2.14156,2.14165,14300000.0
2008-09-03 04:27:00,2.14165,2.14189,2.14165,2.14178,11400000.0
2008-09-03 04:28:00,2.14188,2.14194,2.14181,2.14185,9100000.0
2008-09-03 04:29:00,2.14142,2.14161,2.14125,2.14156,14300000.0
2008-09-03 04:30:00,2.14122,2.14143,2.1408,2.1414,19500000.0
2008-09-03 04:31:00,2.14203,2.14203,2.14187,2.1419,9100000.0
2008-09-03 04:32:00,2.14178,2.14178,2.14142,2.14142,10400000.0
2008-09-03 04:33:00,2.14131,2.14139,2.14116,2.14137,9100000.0
2008-09-03 04:34:00,2.14156,2.14166,2.14148,2.1415,13000000.0
2008-09-03 04:35:00,2.1417,2.14176,2.14132,2.14156,10400000.0
2008-09-03 04:36:00,2.14167,2.14167,2.14145,2.14156,10400000.0
2008-09-03 04:37:00,2.1416,2.14187,2.1416,2.14186,9100000.0
2008-09-03 04:38:00,2.14194,2.14194,2.14162,2.1419,14300000.0
2008-09-03 04:39:00,2.14194,2.14214,2.14194,2.14214,10400000.0
2008-09-03 04:40:00,2.14185,2.14211,2.14185,2.14186,18200000.0
2008-09-03 04:41:00,2.14184,2.14184,2.14172,2.14181,9100000.0
2008-09-03 04:42:00,2.1419,2.1423,2.14168,2.1423,10400000.0
2008-09-03 04:43:00,2.14218,2.14256,2.14218,2.14256,16900000.0
2008-09-03 04:44:00,2.14264,2.14275,2.14257,2.14257,9100000.0
2008-09-03 04:45:00,2.1431,2.14393,2.1431,2.14393,11700000.0
2008-09-03 04:46:00,2.14336,2.14336,2.1431,2.1431,11700000.0
2008-09-03 04:47:00,2.14283,2.14339,2.14283,2.14339,14300000.0
2008-09-03 04:48:00,2.14326,2.14335,2.14313,2.14313,9100000.0
2008-09-03 04:49:00,2.14278,2.14347,2.14278,2.14347,10400000.0
2008-09-03 04:50:00,2.14316,2.14316,2.14284,2.14284,11700000.0
2008-09-03 04:51:00,2.14253,2.14253,2.14202,2.14211,11700000.0
2008-09-03 04:52:00,2.14165,2.14189,2.14165,2.14174,10100000.0
2008-09-03 04:53:00,2.14137,2.14166,2.1413,2.14166,10400000.0
2008-09-03 04:54:00,2.14203,2.1421,2.14185,2.1421,13000000.0
2008-09-03 04:55:00,2.14167,2.14167,2.14141,2.14141,8800000.0
2008-09-03 04:56:00,2.14119,2.14152,2.14119,2.14142,19500000.0
2008-09-03 04:57:00,2.1419,2.14218,2.14172,2.14218,15600000.0
2008-09-03 04:58:00,2.14287,2.14287,2.14207,2.14207,9100000.0
2008-09-03 04:59:00,2.14255,2.14269,2.14246,2.14246,9100000.0
2008-09-03 05:00:00,2.14234,2.14234,2.14218,2.14218,15600000.0
2008-09-03 05:01:00,2.14226,2.14236,2.14186,2.14236,10400000.0
2008-09-03 05:02:00,2.14239,2.14239,2.14218,2.14222,9100000.0
2008-09-03 05:03:00,2.14227,2.14247,2.14227,2.14245,33800000.0
2008-09-03 05:04:00,2.14299,2.14303,2.1425,2.1425,14300000.0
2008-09-03 05:05:00,2.1429,2.14381,2.1429,2.14381,6500000.0
2008-09-03 05:06:00,2.14376,2.14376,2.14334,2.14334,11700000.0
2008-09-03 05:07:00,2.14359,2.14365,2.14358,2.14365,10400000.0
2008-09-03 05:08:00,2.14362,2.14362,2.14337,2.14339,27300000.0
2008-09-03 05:09:00,2.14344,2.14344,2.14295,2.14326,14000000.0
2008-09-03 05:10:00,2.14336,2.14356,2.14336,2.14356,9100000.0
2008-09-03 05:11:00,2.14351,2.14351,2.14326,2.14326,9100000.0
2008-09-03 05:12:00,2.14318,2.14328,2.14307,2.14316,10400000.0
2008-09-03 05:13:00,2.14324,2.1434,2.1431,2.1433,11700000.0
2008-09-03 05:14:00,2.14338,2.14354,2.14337,2.14354,9100000.0
2008-09-03 05:15:00,2.14364,2.14372,2.14357,2.14372,10400000.0
2008-09-03 05:16:00,2.14346,2.14355,2.14346,2.14355,11700000.0
2008-09-03 05:17:00,2.14358,2.14375,2.14358,2.14369,32500000.0
2008-09-03 05:18:00,2.14363,2.14363,2.14341,2.14354,11700000.0
2008-09-03 05:19:00,2.14355,2.14355,2.14339,2.14339,9100000.0
2008-09-03 05:20:00,2.14262,2.14262,2.14173,2.14173,10400000.0
2008-09-03 05:21:00,2.14182,2.14202,2.14067,2.14202,10400000.0
2008-09-03 05:22:00,2.14205,2.14215,2.14203,2.14215,7800000.0
2008-09-03 05:23:00,2.14234,2.14234,2.14203,2.14203,9100000.0
2008-09-03 05:24:00,2.14145,2.14149,2.14139,2.14148,14300000.0
2008-09-03 05:25:00,2.14158,2.14187,2.14158,2.14177,9100000.0
2008-09-03 05:26:00,2.14166,2.14178,2.14135,2.14165,44200000.0
2008-09-03 05:27:00,2.14139,2.14159,2.14139,2.14159,29600000.0
2008-09-03 05:28:00,2.14163,2.14163,2.14142,2.14159,28600000.0
2008-09-03 05:29:00,2.14167,2.14176,2.14139,2.14176,9100000.0
2008-09-03 05:30:00,2.14211,2.14217,2.14195,2.14195,31200000.0
2008-09-03 05:31:00,2.14179,2.14198,2.14179,2.14198,11700000.0
2008-09-03 05:32:00,2.14223,2.14291,2.14223,2.14291,27300000.0
2008-09-03 05:33:00,2.14293,2.14293,2.1427,2.1427,10400000.0
2008-09-03 05:34:00,2.14247,2.14247,2.14178,2.14178,14300000.0
2008-09-03 05:35:00,2.1419,2.14211,2.1419,2.14211,16900000.0
2008-09-03 05:36:00,2.14261,2.14323,2.14261,2.14323,9100000.0
2008-09-03 05:37:00,2.14321,2.14321,2.14286,2.14286,18200000.0
2008-09-03 05:38:00,2.14275,2.14275,2.14252,2.14266,20800000.0
2008-09-03 05:39:00,2.14273,2.14313,2.14273,2.14313,18200000.0
2008-09-03 05:40:00,2.14321,2.1433,2.14313,2.1433,14300000.0
2008-09-03 05:41:00,2.14291,2.14316,2.14278,2.14297,13000000.0
2008-09-03 05:42:00,2.14308,2.14308,2.14271,2.14292,18200000.0
2008-09-03 05:43:00,2.14284,2.14289,2.14255,2.14275,9100000.0
2008-09-03 05:44:00,2.14296,2.14326,2.14291,2.14326,11700000.0
2008-09-03 05:45:00,2.14356,2.14391,2.14356,2.14391,19500000.0
2008-09-03 05:46:00,2.14374,2.14374,2.14282,2.14282,14300000.0
2008-09-03 05:47:00,2.14265,2.14265,2.1425,2.1425,15600000.0
2008-09-03 05:48:00,2.14249,2.14249,2.1421,2.14222,10400000.0
2008-09-03 05:49:00,2.14182,2.14182,2.14151,2.14151,14300000.0
2008-09-03 05:50:00,2.14114,2.14114,2.14093,2.14093,15600000.0
2008-09-03 05:51:00,2.14101,2.14112,2.14101,2.1411,35100000.0
2008-09-03 05:52:00,2.14127,2.14127,2.14098,2.14112,12700000.0
2008-09-03 05:53:00,2.14123,2.14123,2.14069,2.14117,13000000.0
2008-09-03 05:54:00,2.14094,2.14094,2.14048,2.14048,13000000.0
2008-09-03 05:55:00,2.14041,2.14062,2.14041,2.14052,15600000.0
2008-09-03 05:56:00,2.14063,2.14067,2.1405,2.1405,32500000.0
2008-09-03 05:57:00,2.14061,2.14091,2.14061,2.14091,48100000.0
2008-09-03 05:58:00,2.14157,2.14158,2.14137,2.14137,14300000.0
2008-09-03 05:59:00,2.14171,2.14192,2.14171,2.14192,13000000.0
2008-09-03 06:00:00,2.14212,2.14276,2.14212,2.14261,22100000.0
2008-09-03 06:01:00,2.14299,2.14338,2.14299,2.14307,22100000.0
2008-09-03 06:02:00,2.14307,2.14316,2.14294,2.14314,11700000.0
2008-09-03 06:03:00,2.14348,2.14386,2.14348,2.14374,26000000.0
2008-09-03 06:04:00,2.14405,2.14515,2.14405,2.14515,23400000.0
2008-09-03 06:05:00,2.14578,2.14663,2.14578,2.14663,9100000.0
2008-09-03 06:06:00,2.14716,2.14716,2.14604,2.14604,11400000.0
2008-09-03 06:07:00,2.14604,2.14645,2.14604,2.14645,9100000.0
2008-09-03 06:08:00,2.1468,2.14781,2.1468,2.14781,13000000.0
2008-09-03 06:09:00,2.14825,2.14844,2.14809,2.14844,16900000.0
2008-09-03 06:10:00,2.14883,2.14883,2.14822,2.14837,9100000.0
2008-09-03 06:11:00,2.14844,2.15086,2.14844,2.15086,9100000.0
2008-09-03 06:12:00,2.15105,2.15105,2.14989,2.15086,22100000.0
2008-09-03 06:13:00,2.15141,2.15141,2.15012,2.15012,9100000.0
2008-09-03 06:14:00,2.14879,2.14887,2.14817,2.1484,12700000.0
2008-09-03 06:15:00,2.14782,2.14782,2.14674,2.14706,41600000.0
2008-09-03 06:16:00,2.1463,2.1463,2.14507,2.14547,9100000.0
2008-09-03 06:17:00,2.14559,2.14567,2.14485,2.14567,14300000.0
2008-09-03 06:18:00,2.14642,2.14671,2.14623,2.1465,9100000.0
2008-09-03 06:19:00,2.14629,2.14657,2.14584,2.14584,9100000.0
2008-09-03 06:20:00,2.14546,2.14547,2.14508,2.14508,35100000.0
2008-09-03 06:21:00,2.14481,2.14494,2.14452,2.14494,9100000.0
2008-09-03 06:22:00,2.14631,2.14631,2.14547,2.14592,32500000.0
2008-09-03 06:23:00,2.14614,2.14614,2.14556,2.14563,9100000.0
2008-09-03 06:24:00,2.14474,2.14543,2.14461,2.14543,9100000.0
2008-09-03 06:25:00,2.14544,2.14544,2.14499,2.14511,13000000.0
2008-09-03 06:26:00,2.14496,2.14496,2.14461,2.14461,14300000.0
2008-09-03 06:27:00,2.14407,2.14464,2.14406,2.14443,11700000.0
2008-09-03 06:28:00,2.14464,2.14493,2.14435,2.14493,24700000.0
2008-09-03 06:29:00,2.14507,2.14507,2.14467,2.14469,27300000.0
2008-09-03 06:30:00,2.14471,2.14488,2.14466,2.14474,11700000.0
2008-09-03 06:31:00,2.14459,2.14467,2.14447,2.14458,13000000.0
2008-09-03 06:32:00,2.14454,2.1448,2.14454,2.14462,32500000.0
2008-09-03 06:33:00,2.14482,2.14488,2.14455,2.14455,20800000.0
2008-09-03 06:34:00,2.14482,2.14616,2.14482,2.14616,26000000.0
2008-09-03 06:35:00,2.14725,2.14739,2.1464,2.1464,14300000.0
2008-09-03 06:36:00,2.14719,2.14848,2.14719,2.14848,22100000.0
2008-09-03 06:37:00,2.14849,2.14858,2.14819,2.14819,49400000.0
2008-09-03 06:38:00,2.14864,2.14882,2.148,2.148,13000000.0
2008-09-03 06:39:00,2.1477,2.1477,2.14705,2.14729,24700000.0
2008-09-03 06:40:00,2.14745,2.14769,2.14735,2.14735,10400000.0
2008-09-03 06:41:00,2.14741,2.14788,2.14741,2.14748,22100000.0
2008-09-03 06:42:00,2.14743,2.14747,2.14657,2.14673,10400000.0
2008-09-03 06:43:00,2.14705,2.14724,2.14677,2.14724,10400000.0
2008-09-03 06:44:00,2.14708,2.14708,2.14608,2.14643,14300000.0
2008-09-03 06:45:00,2.14695,2.14695,2.14601,2.14601,27300000.0
2008-09-03 06:46:00,2.14605,2.14619,2.14605,2.14614,9100000.0
2008-09-03 06:47:00,2.14652,2.14714,2.14652,2.14703,10400000.0
2008-09-03 06:48:00,2.14646,2.14715,2.14646,2.14715,14300000.0
2008-09-03 06:49:00,2.14694,2.14703,2.14673,2.14679,6500000.0
2008-09-03 06:50:00,2.14644,2.14654,2.14626,2.14626,11700000.0
2008-09-03 06:51:00,2.14576,2.14604,2.14558,2.14604,9100000.0
2008-09-03 06:52:00,2.14594,2.14625,2.14577,2.14625,9100000.0
2008-09-03 06:53:00,2.14572,2.14572,2.14508,2.14508,18200000.0
2008-09-03 06:54:00,2.14518,2.14521,2.1448,2.14491,10400000.0
2008-09-03 06:55:00,2.14508,2.14612,2.14508,2.14612,10400000.0
2008-09-03 06:56:00,2.14598,2.14643,2.14597,2.14643,13000000.0
2008-09-03 06:57:00,2.14631,2.14631,2.14591,2.14601,10400000.0
2008-09-03 06:58:00,2.14612,2.14653,2.14612,2.14632,14300000.0
2008-09-03 06:59:00,2.14594,2.14602,2.14576,2.14576,37400000.0
2008-09-03 07:00:00,2.14553,2.14553,2.14472,2.14472,37700000.0
2008-09-03 07:01:00,2.14428,2.14428,2.14387,2.1442,11700000.0
2008-09-03 07:02:00,2.14454,2.14541,2.14454,2.14541,7800000.0
2008-09-03 07:03:00,2.14581,2.14604,2.14553,2.14553,13000000.0
2008-09-03 07:04:00,2.14559,2.14559,2.14536,2.14536,13000000.0
2008-09-03 07:05:00,2.14502,2.14507,2.1446,2.1446,13000000.0
2008-09-03 07:06:00,2.14447,2.14481,2.1441,2.1441,10400000.0
2008-09-03 07:07:00,2.14457,2.14501,2.14457,2.14501,11400000.0
2008-09-03 07:08:00,2.14421,2.14421,2.14341,2.14341,23400000.0
2008-09-03 07:09:00,2.14328,2.14328,2.14309,2.14322,10400000.0
2008-09-03 07:10:00,2.14302,2.14346,2.14302,2.14346,27000000.0
2008-09-03 07:11:00,2.14386,2.14418,2.14386,2.1441,11700000.0
2008-09-03 07:12:00,2.14418,2.14418,2.1439,2.1439,16900000.0
2008-09-03 07:13:00,2.14374,2.14374,2.14307,2.14307,11700000.0
2008-09-03 07:14:00,2.14307,2.14395,2.14307,2.14395,10400000.0
2008-09-03 07:15:00,2.14449,2.14449,2.14398,2.14398,10400000.0
2008-09-03 07:16:00,2.14389,2.14483,2.14388,2.14483,10400000.0
2008-09-03 07:17:00,2.145,2.14507,2.14481,2.14481,11700000.0
2008-09-03 07:18:00,2.1449,2.14491,2.14487,2.14488,9100000.0
2008-09-03 07:19:00,2.14465,2.14529,2.14465,2.14477,28600000.0
2008-09-03 07:20:00,2.14406,2.14406,2.14375,2.14397,10400000.0
2008-09-03 07:21:00,2.14398,2.14409,2.14375,2.14375,11700000.0
2008-09-03 07:22:00,2.14423,2.14449,2.14423,2.14449,10400000.0
2008-09-03 07:23:00,2.14436,2.14436,2.1442,2.1443,14300000.0
2008-09-03 07:24:00,2.14418,2.14425,2.14396,2.14425,14300000.0
2008-09-03 07:25:00,2.14406,2.1448,2.14406,2.1448,12700000.0
2008-09-03 07:26:00,2.14506,2.14506,2.14452,2.14452,19500000.0
2008-09-03 07:27:00,2.1443,2.14456,2.14428,2.14456,29600000.0
2008-09-03 07:28:00,2.1448,2.1448,2.14411,2.14411,33800000.0
2008-09-03 07:29:00,2.14419,2.14427,2.14376,2.14384,13000000.0
2008-09-03 07:30:00,2.14342,2.14357,2.14289,2.14289,28600000.0
2008-09-03 07:31:00,2.14306,2.14466,2.14306,2.14466,14300000.0
2008-09-03 07:32:00,2.14487,2.14487,2.1436,2.1436,14300000.0
2008-09-03 07:33:00,2.1433,2.1433,2.14288,2.14296,11700000.0
2008-09-03 07:34:00,2.143,2.14311,2.1427,2.1427,9100000.0
2008-09-03 07:35:00,2.14279,2.14327,2.14279,2.14319,13000000.0
2008-09-03 07:36:00,2.14325,2.14334,2.1429,2.14329,13000000.0
2008-09-03 07:37:00,2.14325,2.14348,2.1431,2.14348,14300000.0
2008-09-03 07:38:00,2.14356,2.14368,2.14347,2.14351,13000000.0
2008-09-03 07:39:00,2.14349,2.1438,2.14349,2.1436,14300000.0
2008-09-03 07:40:00,2.1434,2.14385,2.1434,2.14371,50400000.0
2008-09-03 07:41:00,2.14373,2.1445,2.14373,2.1445,25700000.0
2008-09-03 07:42:00,2.14476,2.14476,2.14383,2.144,9100000.0
2008-09-03 07:43:00,2.14423,2.14454,2.14423,2.14443,9100000.0
2008-09-03 07:44:00,2.1447,2.14592,2.1447,2.14592,22100000.0
2008-09-03 07:45:00,2.14596,2.14596,2.14549,2.14549,20800000.0
2008-09-03 07:46:00,2.14504,2.14504,2.14475,2.1449,10400000.0
2008-09-03 07:47:00,2.14493,2.14514,2.14489,2.14502,9100000.0
2008-09-03 07:48:00,2.14539,2.14585,2.14539,2.14585,22100000.0
2008-09-03 07:49:00,2.14615,2.14619,2.1456,2.1456,31200000.0
2008-09-03 07:50:00,2.14524,2.14524,2.14468,2.14468,9100000.0
2008-09-03 07:51:00,2.14458,2.14476,2.14458,2.14458,28600000.0
2008-09-03 07:52:00,2.14485,2.14489,2.1447,2.14489,10400000.0
2008-09-03 07:53:00,2.14482,2.14572,2.14482,2.1452,14300000.0
2008-09-03 07:54:00,2.14498,2.14541,2.14498,2.14535,45500000.0
2008-09-03 07:55:00,2.14601,2.1461,2.14588,2.14603,13000000.0
2008-09-03 07:56:00,2.14597,2.14621,2.14596,2.14617,9100000.0
2008-09-03 07:57:00,2.14617,2.14668,2.14617,2.14668,14300000.0
2008-09-03 07:58:00,2.14683,2.14702,2.14678,2.14678,9100000.0
2008-09-03 07:59:00,2.14664,2.14664,2.14621,2.14621,14300000.0
2008-09-03 08:00:00,2.14617,2.14618,2.14607,2.14618,10400000.0
2008-09-03 08:01:00,2.14605,2.14605,2.14567,2.14586,37700000.0
2008-09-03 08:02:00,2.14569,2.14603,2.14569,2.14597,19500000.0
2008-09-03 08:03:00,2.14567,2.1463,2.14542,2.1463,10400000.0
2008-09-03 08:04:00,2.14606,2.14606,2.14529,2.14529,41600000.0
2008-09-03 08:05:00,2.14527,2.1454,2.14509,2.1452,9100000.0
2008-09-03 08:06:00,2.14509,2.14548,2.14484,2.14548,10400000.0
2008-09-03 08:07:00,2.1454,2.1454,2.14473,2.14478,24700000.0
2008-09-03 08:08:00,2.14462,2.14476,2.14425,2.14425,33500000.0
2008-09-03 08:09:00,2.14394,2.1447,2.14384,2.1447,36400000.0
2008-09-03 08:10:00,2.14414,2.14414,2.14387,2.14394,9100000.0
2008-09-03 08:11:00,2.14405,2.14417,2.14405,2.14405,41300000.0
2008-09-03 08:12:00,2.1439,2.14395,2.14309,2.14309,31200000.0
2008-09-03 08:13:00,2.14306,2.14317,2.14182,2.14182,10400000.0
2008-09-03 08:14:00,2.14183,2.14183,2.14031,2.14031,50700000.0
2008-09-03 08:15:00,2.14156,2.14156,2.14112,2.14112,9100000.0
2008-09-03 08:16:00,2.14132,2.14197,2.14132,2.14191,29900000.0
2008-09-03 08:17:00,2.14243,2.14253,2.14089,2.14089,37700000.0
2008-09-03 08:18:00,2.14087,2.14113,2.14025,2.14031,49100000.0
2008-09-03 08:19:00,2.14083,2.14123,2.14083,2.14106,23400000.0
2008-09-03 08:20:00,2.14112,2.14121,2.14057,2.14057,13000000.0
2008-09-03 08:21:00,2.14092,2.14137,2.14079,2.14137,50700000.0
2008-09-03 08:22:00,2.14146,2.14149,2.14136,2.14142,9100000.0
2008-09-03 08:23:00,2.14083,2.14083,2.14046,2.14072,9100000.0
2008-09-03 08:24:00,2.14111,2.14126,2.14093,2.14113,10400000.0
2008-09-03 08:25:00,2.14133,2.14153,2.14109,2.14109,13000000.0
2008-09-03 08:26:00,2.14056,2.14056,2.13975,2.13993,36400000.0
2008-09-03 08:27:00,2.14019,2.14059,2.14019,2.14059,14300000.0
2008-09-03 08:28:00,2.14099,2.14099,2.14019,2.14019,9100000.0
2008-09-03 08:29:00,2.14056,2.14121,2.14056,2.14118,13000000.0
2008-09-03 08:30:00,2.14146,2.14146,2.14086,2.14086,41600000.0
2008-09-03 08:31:00,2.141,2.14103,2.14075,2.14077,44200000.0
2008-09-03 08:32:00,2.14031,2.14031,2.13968,2.13983,9100000.0
2008-09-03 08:33:00,2.13952,2.13976,2.13926,2.13926,13000000.0
2008-09-03 08:34:00,2.13952,2.14014,2.13952,2.13996,103700000.0
2008-09-03 08:35:00,2.13995,2.14006,2.13983,2.13994,14300000.0
2008-09-03 08:36:00,2.13998,2.14018,2.13981,2.13983,40000000.0
2008-09-03 08:37:00,2.13953,2.13992,2.13953,2.13957,67600000.0
2008-09-03 08:38:00,2.13992,2.13992,2.13861,2.13861,9100000.0
2008-09-03 08:39:00,2.13758,2.13796,2.13726,2.13796,10400000.0
2008-09-03 08:40:00,2.13781,2.13781,2.13734,2.13747,58200000.0
2008-09-03 08:41:00,2.13748,2.13748,2.13704,2.13705,46500000.0
2008-09-03 08:42:00,2.13735,2.13796,2.13735,2.13762,9100000.0
2008-09-03 08:43:00,2.13706,2.1382,2.13706,2.1382,14300000.0
2008-09-03 08:44:00,2.13838,2.13838,2.13798,2.13826,39000000.0
2008-09-03 08:45:00,2.13842,2.13885,2.13842,2.13884,14300000.0
2008-09-03 08:46:00,2.13954,2.13957,2.13938,2.13946,61100000.0
2008-09-03 08:47:00,2.13945,2.13981,2.13945,2.13947,10400000.0
2008-09-03 08:48:00,2.13947,2.13969,2.13909,2.13969,62400000.0
2008-09-03 08:49:00,2.13998,2.13998,2.13971,2.13981,9100000.0
2008-09-03 08:50:00,2.14032,2.14035,2.13954,2.13954,9100000.0
2008-09-03 08:51:00,2.13918,2.13929,2.139,2.139,6500000.0
2008-09-03 08:52:00,2.1383,2.1383,2.13784,2.13809,63700000.0
2008-09-03 08:53:00,2.13882,2.13892,2.13853,2.13892,10400000.0
2008-09-03 08:54:00,2.13912,2.13912,2.13853,2.13879,45500000.0
2008-09-03 08:55:00,2.13912,2.13967,2.13897,2.13942,79000000.0
2008-09-03 08:56:00,2.13963,2.14013,2.13947,2.14013,38700000.0
2008-09-03 08:57:00,2.14024,2.14068,2.1402,2.14043,55900000.0
2008-09-03 08:58:00,2.14032,2.14032,2.13998,2.14025,52000000.0
2008-09-03 08:59:00,2.14021,2.14021,2.1398,2.13982,61100000.0
2008-09-03 09:00:00,2.14002,2.14028,2.13989,2.14017,58500000.0
2008-09-03 09:01:00,2.13962,2.13975,2.13944,2.13975,36400000.0
2008-09-03 09:02:00,2.1401,2.14077,2.1401,2.14058,28600000.0
2008-09-03 09:03:00,2.14101,2.14104,2.14042,2.14042,24400000.0
2008-09-03 09:04:00,2.14049,2.14077,2.14047,2.14047,62400000.0
2008-09-03 09:05:00,2.14055,2.1407,2.14055,2.14064,44200000.0
2008-09-03 09:06:00,2.14089,2.14102,2.14082,2.14089,45500000.0
2008-09-03 09:07:00,2.14078,2.14082,2.14075,2.14082,50700000.0
2008-09-03 09:08:00,2.14096,2.14126,2.14071,2.14094,35100000.0
2008-09-03 09:09:00,2.14138,2.14183,2.14138,2.14167,75400000.0
2008-09-03 09:10:00,2.14125,2.14125,2.14053,2.14075,42900000.0
2008-09-03 09:11:00,2.14061,2.14061,2.1401,2.1401,74100000.0
2008-09-03 09:12:00,2.1401,2.1402,2.13993,2.14014,75400000.0
2008-09-03 09:13:00,2.14036,2.14066,2.14033,2.14033,85800000.0
2008-09-03 09:14:00,2.14029,2.14057,2.14029,2.14057,96200000.0
2008-09-03 09:15:00,2.14069,2.14174,2.14069,2.14174,84500000.0
2008-09-03 09:16:00,2.14158,2.14158,2.14115,2.14132,85800000.0
2008-09-03 09:17:00,2.14164,2.14338,2.14164,2.14338,89700000.0
2008-09-03 09:18:00,2.14367,2.1439,2.14358,2.14358,101400000.0
2008-09-03 09:19:00,2.14355,2.14389,2.14346,2.14373,76700000.0
2008-09-03 09:20:00,2.14449,2.14535,2.14449,2.14535,89700000.0
2008-09-03 09:21:00,2.14507,2.1452,2.14502,2.14506,93600000.0
2008-09-03 09:22:00,2.14498,2.14498,2.1444,2.1444,107900000.0
2008-09-03 09:23:00,2.14401,2.14401,2.14331,2.14337,100100000.0
2008-09-03 09:24:00,2.14337,2.14345,2.14296,2.14296,65000000.0
2008-09-03 09:25:00,2.14302,2.14302,2.1428,2.14294,63700000.0
2008-09-03 09:26:00,2.14325,2.14349,2.14325,2.14349,93600000.0
2008-09-03 09:27:00,2.14405,2.14453,2.14405,2.14406,109200000.0
2008-09-03 09:28:00,2.14408,2.14423,2.14308,2.14308,83200000.0
2008-09-03 09:29:00,2.14307,2.14307,2.14254,2.14259,75400000.0
2008-09-03 09:30:00,2.14308,2.14315,2.14296,2.14296,46800000.0
2008-09-03 09:31:00,2.14282,2.14282,2.14218,2.14218,39000000.0
2008-09-03 09:32:00,2.14208,2.14208,2.14162,2.1418,76700000.0
2008-09-03 09:33:00,2.14193,2.14226,2.14185,2.14185,55900000.0
2008-09-03 09:34:00,2.14174,2.14205,2.1417,2.14192,53300000.0
2008-09-03 09:35:00,2.14175,2.14195,2.14142,2.14195,79300000.0
2008-09-03 09:36:00,2.14185,2.14185,2.14148,2.14161,61100000.0
2008-09-03 09:37:00,2.14187,2.14187,2.14109,2.14109,81600000.0
2008-09-03 09:38:00,2.14097,2.14126,2.14095,2.14125,42300000.0
2008-09-03 09:39:00,2.14161,2.14221,2.14161,2.14218,71500000.0
2008-09-03 09:40:00,2.14275,2.14449,2.14275,2.14371,72500000.0
2008-09-03 09:41:00,2.14299,2.14333,2.14299,2.14333,68900000.0
2008-09-03 09:42:00,2.14375,2.14375,2.14324,2.14324,93600000.0
2008-09-03 09:43:00,2.14277,2.14277,2.14117,2.14153,80600000.0
2008-09-03 09:44:00,2.14129,2.14144,2.14129,2.14144,55900000.0
2008-09-03 09:45:00,2.14105,2.14142,2.14105,2.14108,36400000.0
2008-09-03 09:46:00,2.14112,2.14151,2.14105,2.14151,54600000.0
2008-09-03 09:47:00,2.1413,2.14161,2.1413,2.14161,53300000.0
2008-09-03 09:48:00,2.1422,2.14238,2.14163,2.14203,72800000.0
2008-09-03 09:49:00,2.14185,2.14185,2.14135,2.14178,52000000.0
2008-09-03 09:50:00,2.14164,2.14164,2.14105,2.1413,76700000.0
2008-09-03 09:51:00,2.14125,2.14167,2.14125,2.14157,55900000.0
2008-09-03 09:52:00,2.1416,2.1416,2.14135,2.1414,60800000.0
2008-09-03 09:53:00,2.14131,2.14195,2.14131,2.1418,55900000.0
2008-09-03 09:54:00,2.14116,2.1414,2.14083,2.14083,63700000.0
2008-09-03 09:55:00,2.14061,2.14081,2.14059,2.14081,66000000.0
2008-09-03 09:56:00,2.14047,2.1405,2.14015,2.1405,55900000.0
2008-09-03 09:57:00,2.14072,2.14115,2.14072,2.14115,54600000.0
2008-09-03 09:58:00,2.14119,2.14119,2.14043,2.14043,79300000.0
2008-09-03 09:59:00,2.14004,2.14004,2.13943,2.13966,66300000.0
2008-09-03 10:00:00,2.13922,2.13973,2.13872,2.13973,87100000.0
2008-09-03 10:01:00,2.14035,2.14066,2.14015,2.14066,14300000.0
2008-09-03 10:02:00,2.1406,2.14106,2.1406,2.14106,9100000.0
2008-09-03 10:03:00,2.14129,2.14144,2.14054,2.14054,55600000.0
2008-09-03 10:04:00,2.14069,2.14147,2.14069,2.14147,10400000.0
2008-09-03 10:05:00,2.14164,2.14171,2.14138,2.14138,66300000.0
2008-09-03 10:06:00,2.14072,2.14156,2.14072,2.14156,66300000.0
2008-09-03 10:07:00,2.14159,2.14172,2.14139,2.14172,84500000.0
2008-09-03 10:08:00,2.14197,2.14197,2.14106,2.14106,75100000.0
2008-09-03 10:09:00,2.14117,2.14117,2.14048,2.14048,92300000.0
2008-09-03 10:10:00,2.14068,2.14111,2.14048,2.14086,85800000.0
2008-09-03 10:11:00,2.14102,2.14121,2.14076,2.14121,100100000.0
2008-09-03 10:12:00,2.14126,2.14126,2.14082,2.14117,105300000.0
2008-09-03 10:13:00,2.14115,2.14166,2.14115,2.14145,76700000.0
2008-09-03 10:14:00,2.14125,2.14145,2.14106,2.14145,79000000.0
2008-09-03 10:15:00,2.14113,2.14136,2.14103,2.14136,78000000.0
2008-09-03 10:16:00,2.14159,2.14166,2.14108,2.14108,65000000.0
2008-09-03 10:17:00,2.14073,2.14107,2.14073,2.14107,79300000.0
2008-09-03 10:18:00,2.14077,2.141,2.14074,2.14098,72800000.0
2008-09-03 10:19:00,2.14146,2.14231,2.14146,2.14231,97500000.0
2008-09-03 10:20:00,2.14236,2.14385,2.14236,2.14385,80300000.0
2008-09-03 10:21:00,2.14344,2.14345,2.14325,2.14325,10400000.0
2008-09-03 10:22:00,2.14345,2.14345,2.14321,2.14332,73800000.0
2008-09-03 10:23:00,2.144,2.14438,2.144,2.14438,77700000.0
2008-09-03 10:24:00,2.14479,2.14482,2.14387,2.14482,72800000.0
2008-09-03 10:25:00,2.14401,2.14403,2.14344,2.14344,102700000.0
2008-09-03 10:26:00,2.14334,2.14334,2.1427,2.14275,98800000.0
2008-09-03 10:27:00,2.14222,2.14222,2.14106,2.14106,92300000.0
2008-09-03 10:28:00,2.14053,2.14088,2.14053,2.14088,65000000.0
2008-09-03 10:29:00,2.14077,2.14174,2.14077,2.14174,67300000.0
2008-09-03 10:30:00,2.14382,2.14453,2.14352,2.14352,58500000.0
2008-09-03 10:31:00,2.14354,2.14354,2.14228,2.14232,49400000.0
2008-09-03 10:32:00,2.14236,2.14304,2.14219,2.14304,55900000.0
2008-09-03 10:33:00,2.14335,2.14361,2.14335,2.14361,36100000.0
2008-09-03 10:34:00,2.14392,2.14433,2.14392,2.14425,41600000.0
2008-09-03 10:35:00,2.1444,2.1444,2.14349,2.1435,49400000.0
2008-09-03 10:36:00,2.14299,2.14324,2.14289,2.14292,66300000.0
2008-09-03 10:37:00,2.143,2.14403,2.143,2.14403,37700000.0
2008-09-03 10:38:00,2.14404,2.14435,2.14403,2.14419,49400000.0
2008-09-03 10:39:00,2.14446,2.14461,2.14444,2.14452,9100000.0
2008-09-03 10:40:00,2.14399,2.14399,2.14356,2.1437,55600000.0
2008-09-03 10:41:00,2.14336,2.14336,2.14313,2.14326,54300000.0
2008-09-03 10:42:00,2.14309,2.14337,2.14309,2.14337,68900000.0
2008-09-03 10:43:00,2.1438,2.1438,2.14203,2.14216,40300000.0
2008-09-03 10:44:00,2.14197,2.14221,2.14193,2.14221,35100000.0
2008-09-03 10:45:00,2.14278,2.14316,2.14278,2.14316,13000000.0
2008-09-03 10:46:00,2.14318,2.14318,2.14229,2.14229,49400000.0
2008-09-03 10:47:00,2.14159,2.14159,2.14147,2.14156,53300000.0
2008-09-03 10:48:00,2.14166,2.14166,2.14081,2.1409,61100000.0
2008-09-03 10:49:00,2.1404,2.1404,2.14012,2.14025,80600000.0
2008-09-03 10:50:00,2.14021,2.14037,2.13998,2.13998,58200000.0
2008-09-03 10:51:00,2.13964,2.13964,2.13922,2.13924,10400000.0
2008-09-03 10:52:00,2.13915,2.13953,2.13915,2.13952,74100000.0
2008-09-03 10:53:00,2.13993,2.14015,2.13986,2.13988,88400000.0
2008-09-03 10:54:00,2.13978,2.13999,2.13977,2.13999,72500000.0
2008-09-03 10:55:00,2.13968,2.13997,2.13968,2.13985,74100000.0
2008-09-03 10:56:00,2.14003,2.14023,2.13997,2.14014,62400000.0
2008-09-03 10:57:00,2.14009,2.14009,2.13991,2.14001,61100000.0
2008-09-03 10:58:00,2.13995,2.14019,2.13982,2.14019,74100000.0
2008-09-03 10:59:00,2.14058,2.14132,2.14058,2.14132,63700000.0
2008-09-03 11:00:00,2.1415,2.1415,2.14095,2.14114,57200000.0
2008-09-03 11:01:00,2.14094,2.14094,2.13995,2.14002,67600000.0
2008-09-03 11:02:00,2.13975,2.14028,2.13972,2.14024,61100000.0
2008-09-03 11:03:00,2.1405,2.14073,2.14041,2.14073,66300000.0
2008-09-03 11:04:00,2.14084,2.14084,2.14031,2.14077,55900000.0
2008-09-03 11:05:00,2.14066,2.14092,2.14055,2.14086,28600000.0
2008-09-03 11:06:00,2.14099,2.14184,2.14099,2.14148,44200000.0
2008-09-03 11:07:00,2.14128,2.14132,2.14113,2.14126,54600000.0
2008-09-03 11:08:00,2.14124,2.14135,2.14116,2.14135,41600000.0
2008-09-03 11:09:00,2.14134,2.14141,2.14097,2.14097,55600000.0
2008-09-03 11:10:00,2.1407,2.14092,2.14065,2.14065,55900000.0
2008-09-03 11:11:00,2.14059,2.14066,2.14041,2.14066,44200000.0
2008-09-03 11:12:00,2.14075,2.14106,2.14072,2.14106,46800000.0
2008-09-03 11:13:00,2.14175,2.14175,2.14134,2.14134,81900000.0
2008-09-03 11:14:00,2.14072,2.14072,2.14021,2.14021,66300000.0
2008-09-03 11:15:00,2.14017,2.14067,2.14007,2.14067,62400000.0
2008-09-03 11:16:00,2.14019,2.14019,2.14005,2.14009,35100000.0
2008-09-03 11:17:00,2.14003,2.14042,2.14003,2.14004,68900000.0
2008-09-03 11:18:00,2.14017,2.14019,2.13988,2.13993,84500000.0
2008-09-03 11:19:00,2.13916,2.1393,2.13905,2.13922,84200000.0
2008-09-03 11:20:00,2.13918,2.1392,2.139,2.1392,93600000.0
2008-09-03 11:21:00,2.13922,2.13936,2.13922,2.13924,61100000.0
2008-09-03 11:22:00,2.13938,2.13938,2.13893,2.13893,83200000.0
2008-09-03 11:23:00,2.13897,2.13906,2.1386,2.1386,11700000.0
2008-09-03 11:24:00,2.1385,2.1385,2.13805,2.13805,64700000.0
2008-09-03 11:25:00,2.138,2.13831,2.138,2.13826,66300000.0
2008-09-03 11:26:00,2.13811,2.13866,2.13811,2.13866,59800000.0
2008-09-03 11:27:00,2.13895,2.13914,2.13895,2.13902,62400000.0
2008-09-03 11:28:00,2.13903,2.13922,2.13863,2.13922,91000000.0
2008-09-03 11:29:00,2.13973,2.13995,2.13973,2.13984,10400000.0
2008-09-03 11:30:00,2.13995,2.14043,2.13995,2.14043,54600000.0
2008-09-03 11:31:00,2.14058,2.1406,2.14026,2.14058,79300000.0
2008-09-03 11:32:00,2.14069,2.14074,2.14051,2.14051,71500000.0
2008-09-03 11:33:00,2.14049,2.14072,2.14049,2.14072,57200000.0
2008-09-03 11:34:00,2.14057,2.14082,2.14057,2.14068,57200000.0
2008-09-03 11:35:00,2.14059,2.14067,2.14023,2.14023,10400000.0
2008-09-03 11:36:00,2.14102,2.14138,2.14102,2.14137,83200000.0
2008-09-03 11:37:00,2.14079,2.14079,2.14022,2.14022,67300000.0
2008-09-03 11:38:00,2.14021,2.14021,2.13916,2.13938,92300000.0
2008-09-03 11:39:00,2.13908,2.13908,2.13828,2.13828,84500000.0
2008-09-03 11:40:00,2.13816,2.13816,2.13771,2.13779,75100000.0
2008-09-03 11:41:00,2.13781,2.13781,2.13736,2.13749,66300000.0
2008-09-03 11:42:00,2.13745,2.13763,2.13726,2.13759,61100000.0
2008-09-03 11:43:00,2.13765,2.13766,2.13745,2.13766,106600000.0
2008-09-03 11:44:00,2.13773,2.13826,2.13773,2.13826,100100000.0
2008-09-03 11:45:00,2.13819,2.13829,2.1378,2.13795,88400000.0
2008-09-03 11:46:00,2.13809,2.13851,2.13809,2.13851,53300000.0
2008-09-03 11:47:00,2.13843,2.13873,2.13843,2.13873,33500000.0
2008-09-03 11:48:00,2.13884,2.13946,2.13882,2.13946,50700000.0
2008-09-03 11:49:00,2.13976,2.13976,2.1393,2.13936,70200000.0
2008-09-03 11:50:00,2.13948,2.13957,2.13931,2.13931,70200000.0
2008-09-03 11:51:00,2.13961,2.14022,2.13961,2.14022,10400000.0
2008-09-03 11:52:00,2.14018,2.14043,2.1399,2.1399,54600000.0
2008-09-03 11:53:00,2.14026,2.14026,2.14004,2.14015,84500000.0
2008-09-03 11:54:00,2.13995,2.14011,2.13995,2.14011,71500000.0
2008-09-03 11:55:00,2.14007,2.14026,2.13997,2.14022,64400000.0
2008-09-03 11:56:00,2.14041,2.14142,2.14041,2.14142,76700000.0
2008-09-03 11:57:00,2.1411,2.1411,2.14095,2.14103,50700000.0
2008-09-03 11:58:00,2.14086,2.14095,2.1407,2.14085,62100000.0
2008-09-03 11:59:00,2.1412,2.14121,2.14097,2.14097,80300000.0
2008-09-03 12:00:00,2.14082,2.14088,2.14066,2.14088,58500000.0
2008-09-03 12:01:00,2.14073,2.14073,2.14022,2.14022,79300000.0
2008-09-03 12:02:00,2.14003,2.14014,2.13873,2.13873,63700000.0
2008-09-03 12:03:00,2.13898,2.13929,2.13898,2.13929,87100000.0
2008-09-03 12:04:00,2.13912,2.13953,2.13898,2.13953,60800000.0
2008-09-03 12:05:00,2.1398,2.1398,2.13849,2.13876,92300000.0
2008-09-03 12:06:00,2.13849,2.13866,2.13806,2.13806,45500000.0
2008-09-03 12:07:00,2.13805,2.13823,2.13779,2.13779,40300000.0
2008-09-03 12:08:00,2.13771,2.13799,2.13654,2.13654,63400000.0
2008-09-03 12:09:00,2.13617,2.1362,2.13597,2.13605,33800000.0
2008-09-03 12:10:00,2.13581,2.13662,2.13581,2.13657,44200000.0
2008-09-03 12:11:00,2.13682,2.13734,2.13682,2.13702,67300000.0
2008-09-03 12:12:00,2.13707,2.13722,2.13707,2.13722,76700000.0
2008-09-03 12:13:00,2.13734,2.13734,2.13628,2.13628,61100000.0
2008-09-03 12:14:00,2.13562,2.13562,2.13524,2.13524,76700000.0
2008-09-03 12:15:00,2.13542,2.13597,2.13542,2.13597,65000000.0
2008-09-03 12:16:00,2.13618,2.13656,2.13618,2.13643,78000000.0
2008-09-03 12:17:00,2.13689,2.13749,2.13689,2.13749,58500000.0
2008-09-03 12:18:00,2.13743,2.13752,2.13739,2.13747,68000000.0
2008-09-03 12:19:00,2.13717,2.13717,2.13699,2.13699,72500000.0
2008-09-03 12:20:00,2.1368,2.13728,2.1368,2.13728,55900000.0
2008-09-03 12:21:00,2.13736,2.13762,2.13721,2.13754,76700000.0
2008-09-03 12:22:00,2.13777,2.13807,2.13777,2.13807,79000000.0
2008-09-03 12:23:00,2.13801,2.13801,2.13761,2.13786,10400000.0
2008-09-03 12:24:00,2.13784,2.1381,2.13784,2.13795,66300000.0
2008-09-03 12:25:00,2.13766,2.13768,2.13747,2.13751,9100000.0
2008-09-03 12:26:00,2.1373,2.1373,2.13688,2.13698,66300000.0
2008-09-03 12:27:00,2.13712,2.13772,2.13712,2.13772,61100000.0
2008-09-03 12:28:00,2.13792,2.13858,2.13792,2.13858,71500000.0
2008-09-03 12:29:00,2.13895,2.13946,2.13744,2.1376,90700000.0
2008-09-03 12:30:00,2.13764,2.13933,2.13737,2.13747,83200000.0
2008-09-03 12:31:00,2.13843,2.13853,2.13773,2.13773,62400000.0
2008-09-03 12:32:00,2.13764,2.13806,2.13764,2.13806,75100000.0
2008-09-03 12:33:00,2.13835,2.1384,2.13815,2.1384,95900000.0
2008-09-03 12:34:00,2.13839,2.13839,2.13816,2.13821,23400000.0
2008-09-03 12:35:00,2.13825,2.13851,2.13825,2.13851,37700000.0
2008-09-03 12:36:00,2.1385,2.13869,2.1385,2.13869,59800000.0
2008-09-03 12:37:00,2.13868,2.13868,2.1384,2.1384,14300000.0
2008-09-03 12:38:00,2.13853,2.13853,2.13824,2.13824,48100000.0
2008-09-03 12:39:00,2.13827,2.13831,2.1381,2.13816,58500000.0
2008-09-03 12:40:00,2.13811,2.13811,2.13781,2.13781,33800000.0
2008-09-03 12:41:00,2.13747,2.13763,2.13735,2.13735,32500000.0
2008-09-03 12:42:00,2.13717,2.13733,2.13618,2.13618,52000000.0
2008-09-03 12:43:00,2.13621,2.13621,2.13572,2.13572,53300000.0
2008-09-03 12:44:00,2.13585,2.13624,2.13585,2.13612,45500000.0
2008-09-03 12:45:00,2.13623,2.13661,2.13623,2.13653,44200000.0
2008-09-03 12:46:00,2.1366,2.1366,2.13627,2.13627,63700000.0
2008-09-03 12:47:00,2.13597,2.136,2.13597,2.13599,9100000.0
2008-09-03 12:48:00,2.13612,2.13612,2.13595,2.13602,40300000.0
2008-09-03 12:49:00,2.13617,2.13627,2.13597,2.13598,70200000.0
2008-09-03 12:50:00,2.136,2.1365,2.136,2.1365,46800000.0
2008-09-03 12:51:00,2.13642,2.13642,2.13618,2.13627,53300000.0
2008-09-03 12:52:00,2.13618,2.13618,2.13602,2.13602,41300000.0
2008-09-03 12:53:00,2.13567,2.13567,2.13514,2.13561,42900000.0
2008-09-03 12:54:00,2.13525,2.13527,2.13505,2.13527,27300000.0
2008-09-03 12:55:00,2.13535,2.13587,2.13535,2.13587,11700000.0
2008-09-03 12:56:00,2.13581,2.13588,2.13573,2.13573,13000000.0
2008-09-03 12:57:00,2.13547,2.13556,2.13547,2.13553,10400000.0
2008-09-03 12:58:00,2.13557,2.13569,2.1355,2.13569,34800000.0
2008-09-03 12:59:00,2.13591,2.13602,2.13585,2.13593,40300000.0
2008-09-03 13:00:00,2.1359,2.13618,2.1359,2.13611,20800000.0
2008-09-03 13:01:00,2.13603,2.13606,2.13577,2.13577,54600000.0
2008-09-03 13:02:00,2.13584,2.13597,2.13584,2.13597,49400000.0
2008-09-03 13:03:00,2.13608,2.13636,2.13608,2.13611,9100000.0
2008-09-03 13:04:00,2.13639,2.13661,2.13638,2.13661,26000000.0
2008-09-03 13:05:00,2.13678,2.13686,2.13669,2.13686,19500000.0
2008-09-03 13:06:00,2.13673,2.13673,2.13641,2.13661,28600000.0
2008-09-03 13:07:00,2.13659,2.13668,2.1365,2.1365,19200000.0
2008-09-03 13:08:00,2.1365,2.13678,2.1365,2.13678,24700000.0
2008-09-03 13:09:00,2.13697,2.13706,2.13696,2.137,32500000.0
2008-09-03 13:10:00,2.13705,2.13726,2.13705,2.13726,62400000.0
2008-09-03 13:11:00,2.13691,2.13691,2.13683,2.13691,41600000.0
2008-09-03 13:12:00,2.1372,2.1372,2.13681,2.13684,15600000.0
2008-09-03 13:13:00,2.13668,2.13668,2.13652,2.13652,26000000.0
2008-09-03 13:14:00,2.1363,2.13685,2.1363,2.13685,46800000.0
2008-09-03 13:15:00,2.13671,2.13671,2.13614,2.13614,61100000.0
2008-09-03 13:16:00,2.13633,2.1366,2.13633,2.13649,50400000.0
2008-09-03 13:17:00,2.13648,2.13671,2.13648,2.13653,41600000.0
2008-09-03 13:18:00,2.13673,2.13673,2.13639,2.13639,57200000.0
2008-09-03 13:19:00,2.13648,2.13676,2.13648,2.13676,10400000.0
2008-09-03 13:20:00,2.13697,2.13713,2.1369,2.13707,61100000.0
2008-09-03 13:21:00,2.13737,2.13749,2.13715,2.13749,14300000.0
2008-09-03 13:22:00,2.13727,2.13733,2.13725,2.13725,66300000.0
2008-09-03 13:23:00,2.13728,2.13789,2.13727,2.13789,9100000.0
2008-09-03 13:24:00,2.13804,2.13807,2.13774,2.13776,68900000.0
2008-09-03 13:25:00,2.13754,2.13754,2.1372,2.1372,83200000.0
2008-09-03 13:26:00,2.13743,2.13803,2.13739,2.13803,74800000.0
2008-09-03 13:27:00,2.13772,2.13793,2.13741,2.13793,84200000.0
2008-09-03 13:28:00,2.13788,2.13788,2.13734,2.13762,72800000.0
2008-09-03 13:29:00,2.13733,2.13754,2.13717,2.13717,76400000.0
2008-09-03 13:30:00,2.13672,2.13672,2.13641,2.13641,53300000.0
2008-09-03 13:31:00,2.13614,2.13735,2.13614,2.13735,45500000.0
2008-09-03 13:32:00,2.13772,2.13804,2.13755,2.13794,59800000.0
2008-09-03 13:33:00,2.1382,2.13915,2.1382,2.13915,50700000.0
2008-09-03 13:34:00,2.13931,2.13965,2.13931,2.13965,59800000.0
2008-09-03 13:35:00,2.13954,2.1397,2.13923,2.13923,26000000.0
2008-09-03 13:36:00,2.13881,2.13931,2.13865,2.13865,48100000.0
2008-09-03 13:37:00,2.13858,2.13882,2.13858,2.1386,45500000.0
2008-09-03 13:38:00,2.13854,2.13854,2.13807,2.13841,44200000.0
2008-09-03 13:39:00,2.138,2.138,2.13754,2.1378,40300000.0
2008-09-03 13:40:00,2.1377,2.1378,2.13753,2.13767,48100000.0
2008-09-03 13:41:00,2.13769,2.13804,2.13769,2.13793,50400000.0
2008-09-03 13:42:00,2.13822,2.13913,2.13822,2.13913,69900000.0
2008-09-03 13:43:00,2.1389,2.13896,2.13843,2.13846,52000000.0
2008-09-03 13:44:00,2.13823,2.13845,2.13808,2.13835,35100000.0
2008-09-03 13:45:00,2.13829,2.13848,2.13804,2.13804,27300000.0
2008-09-03 13:46:00,2.13815,2.13918,2.13815,2.13918,24700000.0
2008-09-03 13:47:00,2.13911,2.13911,2.13887,2.13907,24700000.0
2008-09-03 13:48:00,2.13912,2.13912,2.1388,2.13904,40300000.0
2008-09-03 13:49:00,2.13896,2.13914,2.13888,2.13913,33800000.0
2008-09-03 13:50:00,2.139,2.13934,2.139,2.13922,33800000.0
2008-09-03 13:51:00,2.13964,2.13989,2.13964,2.13989,40300000.0
2008-09-03 13:52:00,2.13969,2.13969,2.13957,2.13961,40300000.0
2008-09-03 13:53:00,2.13943,2.13954,2.1393,2.13941,37700000.0
2008-09-03 13:54:00,2.13939,2.13948,2.1393,2.13939,67600000.0
2008-09-03 13:55:00,2.13923,2.13923,2.1386,2.1386,46800000.0
2008-09-03 13:56:00,2.13842,2.13873,2.13842,2.13873,42900000.0
2008-09-03 13:57:00,2.13868,2.13868,2.1381,2.13825,39000000.0
2008-09-03 13:58:00,2.13804,2.13812,2.1378,2.13812,29900000.0
2008-09-03 13:59:00,2.13805,2.13823,2.13805,2.13823,22100000.0
2008-09-03 14:00:00,2.13793,2.13828,2.13786,2.13828,49100000.0
2008-09-03 14:01:00,2.13828,2.13845,2.13828,2.13839,16900000.0
2008-09-03 14:02:00,2.13823,2.13832,2.13789,2.13789,53300000.0
2008-09-03 14:03:00,2.1379,2.1379,2.13777,2.13786,28600000.0
2008-09-03 14:04:00,2.1374,2.1374,2.13722,2.13723,41600000.0
2008-09-03 14:05:00,2.13691,2.13691,2.1366,2.1366,50700000.0
2008-09-03 14:06:00,2.13605,2.13605,2.13506,2.13506,45200000.0
2008-09-03 14:07:00,2.13565,2.1362,2.13565,2.13593,55900000.0
2008-09-03 14:08:00,2.13533,2.13533,2.13353,2.13353,55900000.0
2008-09-03 14:09:00,2.13364,2.13368,2.1332,2.1332,44200000.0
2008-09-03 14:10:00,2.13273,2.13273,2.13007,2.13007,39000000.0
2008-09-03 14:11:00,2.13006,2.13049,2.13005,2.13025,54600000.0
2008-09-03 14:12:00,2.13062,2.13083,2.13026,2.13083,39000000.0
2008-09-03 14:13:00,2.13119,2.1315,2.13119,2.1315,47800000.0
2008-09-03 14:14:00,2.13139,2.13199,2.13132,2.13199,42900000.0
2008-09-03 14:15:00,2.13199,2.13214,2.13183,2.13197,37700000.0
2008-09-03 14:16:00,2.13195,2.13313,2.13195,2.13273,57900000.0
2008-09-03 14:17:00,2.13323,2.13346,2.13323,2.13346,9100000.0
2008-09-03 14:18:00,2.1333,2.1333,2.13287,2.13294,22100000.0
2008-09-03 14:19:00,2.13293,2.13302,2.13265,2.13268,63700000.0
2008-09-03 14:20:00,2.13296,2.13306,2.13278,2.13278,27300000.0
2008-09-03 14:21:00,2.13262,2.1327,2.13149,2.13149,31200000.0
2008-09-03 14:22:00,2.13076,2.13076,2.12989,2.12989,18200000.0
2008-09-03 14:23:00,2.1298,2.13008,2.12978,2.12978,36400000.0
2008-09-03 14:24:00,2.12934,2.12934,2.12859,2.12862,32500000.0
2008-09-03 14:25:00,2.12889,2.12894,2.12868,2.12892,26000000.0
2008-09-03 14:26:00,2.12876,2.1294,2.12876,2.12902,22100000.0
2008-09-03 14:27:00,2.12878,2.12942,2.12878,2.12942,26000000.0
2008-09-03 14:28:00,2.12918,2.12918,2.12855,2.12855,13000000.0
2008-09-03 14:29:00,2.12869,2.12918,2.12869,2.12918,19500000.0
2008-09-03 14:30:00,2.12885,2.12885,2.12826,2.12845,19500000.0
2008-09-03 14:31:00,2.12859,2.12859,2.12814,2.12814,9100000.0
2008-09-03 14:32:00,2.12789,2.12811,2.12748,2.12748,9100000.0
2008-09-03 14:33:00,2.12755,2.12755,2.12723,2.12733,10400000.0
2008-09-03 14:34:00,2.12758,2.12758,2.12717,2.12717,10400000.0
2008-09-03 14:35:00,2.12709,2.12731,2.12708,2.12719,9100000.0
2008-09-03 14:36:00,2.12686,2.12691,2.12674,2.12676,9100000.0
2008-09-03 14:37:00,2.12686,2.12721,2.12592,2.12597,13000000.0
2008-09-03 14:38:00,2.12465,2.12465,2.1239,2.12415,9100000.0
2008-09-03 14:39:00,2.12445,2.12509,2.12445,2.12509,10400000.0
2008-09-03 14:40:00,2.12557,2.12601,2.12551,2.12601,8800000.0
2008-09-03 14:41:00,2.12593,2.12638,2.1258,2.12638,11700000.0
2008-09-03 14:42:00,2.12634,2.12634,2.12608,2.12608,13000000.0
2008-09-03 14:43:00,2.12557,2.12591,2.1254,2.1254,9100000.0
2008-09-03 14:44:00,2.12538,2.12549,2.12501,2.12501,11700000.0
2008-09-03 14:45:00,2.12515,2.12532,2.1248,2.12532,9100000.0
2008-09-03 14:46:00,2.12513,2.12546,2.12508,2.1254,11700000.0
2008-09-03 14:47:00,2.1257,2.12593,2.12569,2.12569,9100000.0
2008-09-03 14:48:00,2.12627,2.12646,2.12623,2.12623,13000000.0
2008-09-03 14:49:00,2.12624,2.12734,2.12624,2.12705,14300000.0
2008-09-03 14:50:00,2.12655,2.12695,2.12655,2.1266,10400000.0
2008-09-03 14:51:00,2.12624,2.1265,2.12613,2.1265,11700000.0
2008-09-03 14:52:00,2.12709,2.1277,2.12709,2.1277,14300000.0
2008-09-03 14:53:00,2.12789,2.12805,2.12784,2.12803,13000000.0
2008-09-03 14:54:00,2.12787,2.12787,2.1266,2.1266,10400000.0
2008-09-03 14:55:00,2.12643,2.12662,2.12626,2.12662,13000000.0
2008-09-03 14:56:00,2.12653,2.1268,2.12641,2.1268,11700000.0
2008-09-03 14:57:00,2.12685,2.12685,2.12654,2.12661,12700000.0
2008-09-03 14:58:00,2.12626,2.12626,2.12513,2.12513,14300000.0
2008-09-03 14:59:00,2.12543,2.12547,2.12526,2.12542,14300000.0
2008-09-03 15:00:00,2.12549,2.1262,2.12549,2.1262,10400000.0
2008-09-03 15:01:00,2.12663,2.12663,2.12533,2.12533,10400000.0
2008-09-03 15:02:00,2.12483,2.12571,2.12483,2.12571,9100000.0
2008-09-03 15:03:00,2.1258,2.1258,2.12517,2.12527,10400000.0
2008-09-03 15:04:00,2.12547,2.12643,2.12547,2.12643,11700000.0
2008-09-03 15:05:00,2.12629,2.12629,2.12522,2.12522,10400000.0
2008-09-03 15:06:00,2.1254,2.1254,2.12373,2.12373,11700000.0
2008-09-03 15:07:00,2.12333,2.12365,2.12333,2.1236,9100000.0
2008-09-03 15:08:00,2.12394,2.12438,2.12394,2.12438,13000000.0
2008-09-03 15:09:00,2.12474,2.12536,2.12474,2.12486,13000000.0
2008-09-03 15:10:00,2.12426,2.12426,2.12356,2.12356,9100000.0
2008-09-03 15:11:00,2.12326,2.12326,2.12243,2.12256,13000000.0
2008-09-03 15:12:00,2.12252,2.12252,2.12199,2.12201,10400000.0
2008-09-03 15:13:00,2.12157,2.12174,2.12155,2.12155,9100000.0
2008-09-03 15:14:00,2.12201,2.12297,2.12201,2.12297,11700000.0
2008-09-03 15:15:00,2.12335,2.1236,2.12319,2.12319,9100000.0
2008-09-03 15:16:00,2.12306,2.12318,2.12261,2.12318,10400000.0
2008-09-03 15:17:00,2.12329,2.12373,2.12321,2.12373,11700000.0
2008-09-03 15:18:00,2.12367,2.12367,2.12284,2.12319,10400000.0
2008-09-03 15:19:00,2.12302,2.12304,2.12243,2.12243,9100000.0
2008-09-03 15:20:00,2.12242,2.12242,2.12182,2.12194,9100000.0
2008-09-03 15:21:00,2.12159,2.12159,2.12113,2.12148,10400000.0
2008-09-03 15:22:00,2.12112,2.12112,2.12074,2.12083,9100000.0
2008-09-03 15:23:00,2.12061,2.12106,2.12046,2.12106,9100000.0
2008-09-03 15:24:00,2.12087,2.12173,2.12087,2.12173,9100000.0
2008-09-03 15:25:00,2.12195,2.122,2.1215,2.12153,9100000.0
2008-09-03 15:26:00,2.12131,2.12146,2.12015,2.12015,12700000.0
2008-09-03 15:27:00,2.12007,2.12026,2.1199,2.1199,14300000.0
2008-09-03 15:28:00,2.11949,2.12016,2.11949,2.12016,14300000.0
2008-09-03 15:29:00,2.12007,2.12029,2.11993,2.12004,13000000.0
2008-09-03 15:30:00,2.12012,2.12012,2.11977,2.11996,10400000.0
2008-09-03 15:31:00,2.11999,2.12013,2.11995,2.12013,11700000.0
2008-09-03 15:32:00,2.12062,2.12062,2.12026,2.12038,9100000.0
2008-09-03 15:33:00,2.12054,2.12059,2.12032,2.12032,9100000.0
2008-09-03 15:34:00,2.12022,2.12062,2.12022,2.12062,13000000.0
2008-09-03 15:35:00,2.1214,2.1217,2.12133,2.12139,9100000.0
2008-09-03 15:36:00,2.12112,2.12134,2.12108,2.12108,14000000.0
2008-09-03 15:37:00,2.12096,2.12135,2.12076,2.12135,10400000.0
2008-09-03 15:38:00,2.12106,2.12134,2.12106,2.12118,10400000.0
2008-09-03 15:39:00,2.12042,2.12042,2.11953,2.11991,9100000.0
2008-09-03 15:40:00,2.11955,2.11955,2.11868,2.11882,9100000.0
2008-09-03 15:41:00,2.11862,2.11931,2.11846,2.11931,10400000.0
2008-09-03 15:42:00,2.1192,2.12035,2.1192,2.12035,10400000.0
2008-09-03 15:43:00,2.1205,2.12078,2.1204,2.12063,10400000.0
2008-09-03 15:44:00,2.12134,2.12134,2.1196,2.1196,9100000.0
2008-09-03 15:45:00,2.11936,2.11998,2.11936,2.11998,11700000.0
2008-09-03 15:46:00,2.1207,2.12116,2.1207,2.12114,10400000.0
2008-09-03 15:47:00,2.12131,2.1217,2.12113,2.1217,9100000.0
2008-09-03 15:48:00,2.1216,2.12176,2.12118,2.12176,10400000.0
2008-09-03 15:49:00,2.12144,2.12207,2.12123,2.12207,9100000.0
2008-09-03 15:50:00,2.12329,2.1237,2.12329,2.12363,13000000.0
2008-09-03 15:51:00,2.12316,2.12319,2.12304,2.12309,9100000.0
2008-09-03 15:52:00,2.12258,2.12258,2.1217,2.12186,10400000.0
2008-09-03 15:53:00,2.12227,2.1227,2.12221,2.1227,9100000.0
2008-09-03 15:54:00,2.12332,2.12368,2.1232,2.12368,9100000.0
2008-09-03 15:55:00,2.12321,2.12389,2.12314,2.12389,10400000.0
2008-09-03 15:56:00,2.12434,2.12448,2.12409,2.12448,13000000.0
2008-09-03 15:57:00,2.12497,2.12542,2.12497,2.12542,11700000.0
2008-09-03 15:58:00,2.12552,2.12599,2.12548,2.12599,9100000.0
2008-09-03 15:59:00,2.12635,2.12668,2.12635,2.12657,14000000.0
2008-09-03 16:00:00,2.126,2.1263,2.12593,2.1263,10400000.0
2008-09-03 16:01:00,2.12675,2.12675,2.12635,2.12635,9100000.0
2008-09-03 16:02:00,2.12684,2.12867,2.12684,2.12867,11700000.0
2008-09-03 16:03:00,2.12919,2.12919,2.12804,2.12804,9100000.0
2008-09-03 16:04:00,2.12761,2.12761,2.12688,2.12688,14300000.0
2008-09-03 16:05:00,2.12732,2.12743,2.12719,2.12737,10400000.0
2008-09-03 16:06:00,2.1273,2.1273,2.12634,2.12634,9100000.0
2008-09-03 16:07:00,2.12655,2.12678,2.12655,2.12672,9100000.0
2008-09-03 16:08:00,2.12683,2.12695,2.1268,2.12689,9100000.0
2008-09-03 16:09:00,2.12641,2.12641,2.12617,2.12619,13000000.0
2008-09-03 16:10:00,2.12572,2.12584,2.12551,2.12564,14300000.0
2008-09-03 16:11:00,2.12594,2.12609,2.12594,2.12602,9100000.0
2008-09-03 16:12:00,2.12548,2.12577,2.12547,2.12559,14300000.0
2008-09-03 16:13:00,2.12586,2.12666,2.12586,2.12666,9100000.0
2008-09-03 16:14:00,2.12651,2.1266,2.12639,2.12658,10400000.0
2008-09-03 16:15:00,2.12653,2.12694,2.12653,2.12694,10400000.0
2008-09-03 16:16:00,2.12686,2.12695,2.12675,2.12675,10400000.0
2008-09-03 16:17:00,2.12689,2.12709,2.12689,2.12696,10400000.0
2008-09-03 16:18:00,2.12685,2.12685,2.12655,2.1267,10400000.0
2008-09-03 16:19:00,2.12671,2.12708,2.12671,2.12708,10400000.0
2008-09-03 16:20:00,2.12728,2.12733,2.12669,2.12673,9100000.0
2008-09-03 16:21:00,2.12653,2.12653,2.12578,2.12578,9100000.0
2008-09-03 16:22:00,2.1253,2.1253,2.12453,2.12453,13000000.0
2008-09-03 16:23:00,2.12458,2.12514,2.12444,2.12514,10400000.0
2008-09-03 16:24:00,2.12559,2.12643,2.12559,2.12643,10400000.0
2008-09-03 16:25:00,2.1267,2.12677,2.12646,2.12677,10400000.0
2008-09-03 16:26:00,2.12704,2.12762,2.12704,2.1276,14300000.0
2008-09-03 16:27:00,2.12742,2.12742,2.12665,2.12665,11400000.0
2008-09-03 16:28:00,2.1271,2.1273,2.12709,2.1271,10100000.0
2008-09-03 16:29:00,2.12717,2.12717,2.12674,2.12714,11700000.0
2008-09-03 16:30:00,2.12714,2.12724,2.12678,2.12724,10400000.0
2008-09-03 16:31:00,2.12771,2.12786,2.12758,2.12758,10400000.0
2008-09-03 16:32:00,2.1278,2.12781,2.12767,2.12767,11700000.0
2008-09-03 16:33:00,2.12772,2.1278,2.12724,2.1278,10400000.0
2008-09-03 16:34:00,2.12803,2.12813,2.12787,2.12813,10400000.0
2008-09-03 16:35:00,2.12833,2.12885,2.12833,2.1286,9100000.0
2008-09-03 16:36:00,2.12876,2.12961,2.12876,2.12961,9100000.0
2008-09-03 16:37:00,2.12978,2.12978,2.12932,2.12952,10400000.0
2008-09-03 16:38:00,2.12987,2.13039,2.12974,2.12974,9100000.0
2008-09-03 16:39:00,2.12946,2.12951,2.12928,2.12949,10400000.0
2008-09-03 16:40:00,2.13011,2.13012,2.1299,2.12997,9100000.0
2008-09-03 16:41:00,2.12993,2.13004,2.12962,2.12962,10400000.0
2008-09-03 16:42:00,2.12943,2.12998,2.12943,2.12984,10400000.0
2008-09-03 16:43:00,2.12967,2.12981,2.12935,2.12981,9100000.0
2008-09-03 16:44:00,2.12975,2.13101,2.12975,2.13101,10400000.0
2008-09-03 16:45:00,2.13132,2.13167,2.13132,2.13145,13000000.0
2008-09-03 16:46:00,2.1317,2.13244,2.1317,2.13244,9100000.0
2008-09-03 16:47:00,2.13238,2.13238,2.13165,2.13165,8800000.0
2008-09-03 16:48:00,2.13051,2.13051,2.12952,2.12968,10400000.0
2008-09-03 16:49:00,2.12965,2.12969,2.12896,2.12896,13000000.0
2008-09-03 16:50:00,2.12872,2.12872,2.12796,2.12841,14300000.0
2008-09-03 16:51:00,2.12906,2.12945,2.12906,2.12944,10400000.0
2008-09-03 16:52:00,2.12958,2.12981,2.12958,2.1297,13000000.0
2008-09-03 16:53:00,2.12974,2.1302,2.12974,2.13015,9100000.0
2008-09-03 16:54:00,2.13028,2.13076,2.13028,2.13075,9100000.0
2008-09-03 16:55:00,2.13076,2.13108,2.13076,2.13108,10400000.0
2008-09-03 16:56:00,2.13109,2.13124,2.13063,2.13124,11700000.0
2008-09-03 16:57:00,2.1315,2.1318,2.1315,2.1318,9100000.0
2008-09-03 16:58:00,2.13188,2.13263,2.13188,2.13263,14300000.0
2008-09-03 16:59:00,2.13324,2.13425,2.13323,2.13425,13000000.0
2008-09-03 17:00:00,2.13418,2.13418,2.13372,2.13372,9100000.0
2008-09-03 17:01:00,2.13317,2.13317,2.13266,2.13266,13000000.0
2008-09-03 17:02:00,2.13259,2.13296,2.13164,2.13218,11700000.0
2008-09-03 17:03:00,2.13174,2.13223,2.13174,2.13223,10400000.0
2008-09-03 17:04:00,2.13217,2.13217,2.13198,2.13206,9100000.0
2008-09-03 17:05:00,2.13234,2.13262,2.13232,2.13257,10400000.0
2008-09-03 17:06:00,2.1326,2.13319,2.1326,2.13318,10400000.0
2008-09-03 17:07:00,2.13279,2.13279,2.13256,2.13257,10400000.0
2008-09-03 17:08:00,2.13274,2.13274,2.13209,2.13215,10400000.0
2008-09-03 17:09:00,2.13196,2.13206,2.13169,2.13169,10400000.0
2008-09-03 17:10:00,2.13168,2.13173,2.13132,2.13132,10400000.0
2008-09-03 17:11:00,2.13097,2.13097,2.1307,2.1307,9100000.0
2008-09-03 17:12:00,2.13055,2.13065,2.13009,2.13065,13000000.0
2008-09-03 17:13:00,2.13099,2.13099,2.13076,2.13099,14300000.0
2008-09-03 17:14:00,2.13073,2.13083,2.13071,2.13071,13000000.0
2008-09-03 17:15:00,2.13045,2.1313,2.13045,2.1313,13000000.0
2008-09-03 17:16:00,2.13144,2.13171,2.13144,2.13171,9100000.0
2008-09-03 17:17:00,2.1317,2.1317,2.13127,2.13127,9100000.0
2008-09-03 17:18:00,2.13101,2.13127,2.13092,2.13092,14300000.0
2008-09-03 17:19:00,2.13079,2.13079,2.13047,2.13061,10400000.0
2008-09-03 17:20:00,2.13081,2.13109,2.13081,2.13104,9100000.0
2008-09-03 17:21:00,2.13156,2.13215,2.13156,2.13215,9100000.0
2008-09-03 17:22:00,2.13195,2.13297,2.13195,2.13296,10400000.0
2008-09-03 17:23:00,2.13306,2.13306,2.13247,2.13299,13000000.0
2008-09-03 17:24:00,2.13299,2.13303,2.1326,2.13268,10400000.0
2008-09-03 17:25:00,2.13223,2.13262,2.13194,2.13262,9100000.0
2008-09-03 17:26:00,2.1324,2.13295,2.13218,2.13295,9100000.0
2008-09-03 17:27:00,2.13301,2.13309,2.13272,2.13278,11700000.0
2008-09-03 17:28:00,2.13333,2.13406,2.13333,2.13406,13000000.0
2008-09-03 17:29:00,2.13382,2.13382,2.13258,2.13258,14300000.0
2008-09-03 17:30:00,2.13269,2.13269,2.13178,2.13178,10400000.0
2008-09-03 17:31:00,2.13168,2.13227,2.13168,2.13208,9100000.0
2008-09-03 17:32:00,2.1322,2.13244,2.1322,2.13237,12700000.0
2008-09-03 17:33:00,2.13262,2.1333,2.13262,2.1333,9100000.0
2008-09-03 17:34:00,2.13319,2.13325,2.13309,2.13319,13000000.0
2008-09-03 17:35:00,2.13325,2.13345,2.13325,2.13345,11700000.0
2008-09-03 17:36:00,2.13329,2.13329,2.13286,2.13296,14300000.0
2008-09-03 17:37:00,2.1326,2.13338,2.1326,2.13338,9100000.0
2008-09-03 17:38:00,2.13346,2.13353,2.13337,2.13341,13000000.0
2008-09-03 17:39:00,2.1333,2.1333,2.13293,2.13293,9100000.0
2008-09-03 17:40:00,2.1328,2.1329,2.13273,2.1329,13000000.0
2008-09-03 17:41:00,2.13274,2.13274,2.1323,2.1323,14300000.0
2008-09-03 17:42:00,2.13196,2.13196,2.13158,2.13183,10400000.0
2008-09-03 17:43:00,2.13158,2.13167,2.13134,2.13167,14300000.0
2008-09-03 17:44:00,2.13187,2.13194,2.13157,2.1316,13000000.0
2008-09-03 17:45:00,2.13156,2.13167,2.13147,2.13155,9100000.0
2008-09-03 17:46:00,2.13197,2.13197,2.13132,2.13132,10400000.0
2008-09-03 17:47:00,2.13109,2.13109,2.12993,2.12993,9100000.0
2008-09-03 17:48:00,2.12976,2.13026,2.12976,2.1302,10400000.0
2008-09-03 17:49:00,2.13007,2.13023,2.13007,2.13016,9100000.0
2008-09-03 17:50:00,2.1301,2.13055,2.12992,2.13055,14300000.0
2008-09-03 17:51:00,2.13079,2.13171,2.13079,2.13171,10400000.0
2008-09-03 17:52:00,2.13152,2.13169,2.13152,2.13169,8800000.0
2008-09-03 17:53:00,2.13177,2.13185,2.13154,2.13154,10400000.0
2008-09-03 17:54:00,2.13156,2.13163,2.13068,2.13068,9100000.0
2008-09-03 17:55:00,2.13023,2.13082,2.13023,2.13039,13000000.0
2008-09-03 17:56:00,2.12975,2.12999,2.12959,2.12999,10400000.0
2008-09-03 17:57:00,2.13016,2.13016,2.12928,2.12928,11700000.0
2008-09-03 17:58:00,2.12926,2.12954,2.12925,2.12925,10400000.0
2008-09-03 17:59:00,2.12945,2.12985,2.12945,2.12985,13000000.0
2008-09-03 18:00:00,2.13011,2.13011,2.12872,2.12872,14300000.0
2008-09-03 18:01:00,2.12868,2.1287,2.12692,2.12692,9100000.0
2008-09-03 18:02:00,2.1267,2.1267,2.12517,2.12524,9100000.0
2008-09-03 18:03:00,2.12519,2.12519,2.12469,2.12469,9100000.0
2008-09-03 18:04:00,2.12492,2.12502,2.12485,2.12497,8800000.0
2008-09-03 18:05:00,2.12531,2.12544,2.1251,2.1251,13000000.0
2008-09-03 18:06:00,2.12557,2.12611,2.12557,2.12595,11700000.0
2008-09-03 18:07:00,2.12584,2.12669,2.12584,2.12669,9100000.0
2008-09-03 18:08:00,2.12663,2.12663,2.12621,2.12621,13000000.0
2008-09-03 18:09:00,2.12536,2.12536,2.12445,2.12445,10400000.0
2008-09-03 18:10:00,2.1243,2.1243,2.12354,2.12396,11700000.0
2008-09-03 18:11:00,2.12376,2.12384,2.12316,2.1237,13000000.0
2008-09-03 18:12:00,2.12402,2.12402,2.12377,2.12398,9100000.0
2008-09-03 18:13:00,2.12418,2.12425,2.12409,2.12413,9100000.0
2008-09-03 18:14:00,2.12361,2.12361,2.12341,2.12342,9100000.0
2008-09-03 18:15:00,2.12333,2.12382,2.12309,2.12382,10400000.0
2008-09-03 18:16:00,2.12432,2.12432,2.12391,2.12412,9100000.0
2008-09-03 18:17:00,2.12394,2.12403,2.12377,2.12386,10400000.0
2008-09-03 18:18:00,2.12433,2.12437,2.12413,2.12418,10400000.0
2008-09-03 18:19:00,2.1243,2.12449,2.12425,2.12449,9100000.0
2008-09-03 18:20:00,2.12444,2.12444,2.12407,2.12407,9100000.0
2008-09-03 18:21:00,2.12429,2.12446,2.12403,2.12403,10400000.0
2008-09-03 18:22:00,2.12397,2.12397,2.12373,2.12373,13000000.0
2008-09-03 18:23:00,2.12345,2.12426,2.12345,2.12426,9100000.0
2008-09-03 18:24:00,2.12445,2.12476,2.12445,2.12476,13000000.0
2008-09-03 18:25:00,2.12456,2.12499,2.1244,2.12499,9100000.0
2008-09-03 18:26:00,2.12492,2.12536,2.12492,2.12527,10400000.0
2008-09-03 18:27:00,2.12548,2.12557,2.12538,2.12538,9100000.0
2008-09-03 18:28:00,2.12535,2.12648,2.12535,2.12648,9100000.0
2008-09-03 18:29:00,2.12663,2.12666,2.12594,2.12594,9100000.0
2008-09-03 18:30:00,2.12571,2.12571,2.12547,2.12547,10400000.0
2008-09-03 18:31:00,2.12552,2.12552,2.12521,2.12529,10400000.0
2008-09-03 18:32:00,2.12478,2.12486,2.12399,2.12486,14300000.0
2008-09-03 18:33:00,2.12532,2.12539,2.1252,2.12535,14300000.0
2008-09-03 18:34:00,2.12526,2.12526,2.12476,2.12476,10400000.0
2008-09-03 18:35:00,2.12506,2.12506,2.12465,2.12495,14300000.0
2008-09-03 18:36:00,2.12513,2.12532,2.12512,2.1252,9100000.0
2008-09-03 18:37:00,2.12557,2.12582,2.12542,2.12542,9100000.0
2008-09-03 18:38:00,2.12592,2.12636,2.12592,2.12636,9100000.0
2008-09-03 18:39:00,2.12615,2.12662,2.12615,2.12662,10400000.0
2008-09-03 18:40:00,2.12654,2.12654,2.12618,2.12618,14300000.0
2008-09-03 18:41:00,2.12583,2.12583,2.1254,2.12542,10400000.0
2008-09-03 18:42:00,2.12517,2.12528,2.12517,2.1252,9100000.0
2008-09-03 18:43:00,2.12504,2.12504,2.12488,2.12493,10400000.0
2008-09-03 18:44:00,2.12527,2.12572,2.12527,2.12572,9100000.0
2008-09-03 18:45:00,2.12559,2.12566,2.12551,2.12551,9100000.0
2008-09-03 18:46:00,2.12539,2.12548,2.12494,2.12494,9100000.0
2008-09-03 18:47:00,2.12494,2.12494,2.12478,2.12479,11700000.0
2008-09-03 18:48:00,2.12484,2.12484,2.1241,2.1241,9100000.0
2008-09-03 18:49:00,2.12398,2.12424,2.12398,2.12424,10400000.0
2008-09-03 18:50:00,2.12447,2.12467,2.12447,2.12467,9100000.0
2008-09-03 18:51:00,2.12512,2.12566,2.12512,2.12566,11700000.0
2008-09-03 18:52:00,2.12547,2.12547,2.12531,2.12544,9100000.0
2008-09-03 18:53:00,2.12503,2.12514,2.12501,2.12507,11700000.0
2008-09-03 18:54:00,2.12517,2.12527,2.12514,2.12522,10400000.0
2008-09-03 18:55:00,2.12495,2.12495,2.12462,2.12462,10100000.0
2008-09-03 18:56:00,2.12479,2.12506,2.12479,2.12504,12700000.0
2008-09-03 18:57:00,2.12513,2.12527,2.12495,2.12527,10400000.0
2008-09-03 18:58:00,2.12536,2.12545,2.12518,2.12522,9100000.0
2008-09-03 18:59:00,2.12524,2.12529,2.12517,2.12518,9100000.0
2008-09-03 19:00:00,2.12525,2.12532,2.12498,2.12532,10400000.0
2008-09-03 19:01:00,2.12537,2.12579,2.12526,2.12579,9100000.0
2008-09-03 19:02:00,2.12537,2.12551,2.12509,2.12509,10400000.0
2008-09-03 19:03:00,2.12511,2.12511,2.12352,2.12465,10400000.0
2008-09-03 19:04:00,2.12458,2.12458,2.12383,2.12383,10400000.0
2008-09-03 19:05:00,2.12337,2.12354,2.1232,2.12321,14300000.0
2008-09-03 19:06:00,2.12343,2.12386,2.12343,2.12386,13000000.0
2008-09-03 19:07:00,2.12387,2.12396,2.1238,2.12396,10400000.0
2008-09-03 19:08:00,2.12417,2.12429,2.12409,2.12429,9100000.0
2008-09-03 19:09:00,2.12425,2.12444,2.12415,2.12417,13000000.0
2008-09-03 19:10:00,2.12412,2.12414,2.12383,2.12383,9100000.0
2008-09-03 19:11:00,2.12372,2.12393,2.12372,2.12393,9100000.0
2008-09-03 19:12:00,2.12398,2.12411,2.12389,2.12389,10400000.0
2008-09-03 19:13:00,2.12432,2.12442,2.12429,2.12438,10400000.0
2008-09-03 19:14:00,2.12493,2.12508,2.1249,2.12492,14300000.0
2008-09-03 19:15:00,2.12481,2.12481,2.12462,2.12476,10400000.0
2008-09-03 19:16:00,2.12482,2.12507,2.12482,2.12507,13000000.0
2008-09-03 19:17:00,2.12486,2.12486,2.12427,2.12427,10400000.0
2008-09-03 19:18:00,2.1242,2.1242,2.12403,2.12404,10400000.0
2008-09-03 19:19:00,2.12428,2.12469,2.12428,2.12469,9100000.0
2008-09-03 19:20:00,2.12482,2.12488,2.12468,2.12468,13000000.0
2008-09-03 19:21:00,2.12428,2.12452,2.12422,2.12452,14300000.0
2008-09-03 19:22:00,2.12441,2.12441,2.12355,2.12355,9100000.0
2008-09-03 19:23:00,2.12318,2.12356,2.12318,2.12337,10400000.0
2008-09-03 19:24:00,2.12346,2.12353,2.12329,2.12346,14300000.0
2008-09-03 19:25:00,2.12341,2.12354,2.12326,2.12349,11700000.0
2008-09-03 19:26:00,2.12372,2.12372,2.12271,2.12271,10400000.0
2008-09-03 19:27:00,2.12259,2.12288,2.12231,2.12231,14300000.0
2008-09-03 19:28:00,2.12219,2.12225,2.12153,2.12153,11700000.0
2008-09-03 19:29:00,2.12153,2.12176,2.12146,2.1217,10400000.0
2008-09-03 19:30:00,2.12176,2.1219,2.12165,2.1219,9100000.0
2008-09-03 19:31:00,2.12197,2.12273,2.12197,2.12265,10400000.0
2008-09-03 19:32:00,2.12309,2.12309,2.12284,2.12284,10400000.0
2008-09-03 19:33:00,2.12271,2.12271,2.12248,2.12264,9100000.0
2008-09-03 19:34:00,2.12294,2.12298,2.12269,2.12269,11700000.0
2008-09-03 19:35:00,2.12243,2.12276,2.12243,2.12276,9100000.0
2008-09-03 19:36:00,2.12256,2.12278,2.12245,2.12245,10400000.0
2008-09-03 19:37:00,2.12236,2.12245,2.12236,2.1224,9100000.0
2008-09-03 19:38:00,2.12238,2.12269,2.12231,2.12269,9100000.0
2008-09-03 19:39:00,2.12275,2.12275,2.12211,2.12223,13000000.0
2008-09-03 19:40:00,2.12222,2.12275,2.12222,2.12266,10400000.0
2008-09-03 19:41:00,2.12234,2.12235,2.1221,2.12219,10400000.0
2008-09-03 19:42:00,2.12247,2.12247,2.12191,2.12198,8800000.0
2008-09-03 19:43:00,2.12172,2.12172,2.12136,2.12136,14300000.0
2008-09-03 19:44:00,2.12113,2.12136,2.12113,2.12136,9100000.0
2008-09-03 19:45:00,2.1218,2.12206,2.1218,2.12195,10400000.0
2008-09-03 19:46:00,2.12169,2.12213,2.12159,2.12213,9100000.0
2008-09-03 19:47:00,2.12198,2.12204,2.12176,2.12179,13000000.0
2008-09-03 19:48:00,2.12059,2.12216,2.12059,2.12216,9100000.0
2008-09-03 19:49:00,2.12203,2.12241,2.12203,2.12237,10400000.0
2008-09-03 19:50:00,2.12219,2.12224,2.12195,2.12195,9100000.0
2008-09-03 19:51:00,2.12172,2.12172,2.12105,2.12105,9100000.0
2008-09-03 19:52:00,2.12128,2.12178,2.12128,2.12178,10400000.0
2008-09-03 19:53:00,2.12184,2.12223,2.12184,2.12208,13000000.0
2008-09-03 19:54:00,2.12217,2.12217,2.12177,2.12182,9100000.0
2008-09-03 19:55:00,2.12179,2.12185,2.12165,2.12165,13000000.0
2008-09-03 19:56:00,2.12182,2.12196,2.12149,2.12175,11700000.0
2008-09-03 19:57:00,2.12175,2.12194,2.12175,2.1219,11700000.0
2008-09-03 19:58:00,2.12174,2.12174,2.12124,2.12129,14300000.0
2008-09-03 19:59:00,2.12114,2.12161,2.12114,2.12161,9100000.0
2008-09-03 20:00:00,2.12187,2.12211,2.12187,2.1221,9100000.0
2008-09-03 20:01:00,2.12212,2.12255,2.12212,2.12255,9100000.0
2008-09-03 20:02:00,2.12278,2.12278,2.12245,2.12261,9100000.0
2008-09-03 20:03:00,2.12265,2.12273,2.12251,2.12267,10400000.0
2008-09-03 20:04:00,2.12259,2.1232,2.12259,2.1232,10400000.0
2008-09-03 20:05:00,2.12301,2.1232,2.12287,2.12287,14300000.0
2008-09-03 20:06:00,2.1226,2.12279,2.12216,2.12279,11700000.0
2008-09-03 20:07:00,2.12306,2.12306,2.12238,2.1229,10100000.0
2008-09-03 20:08:00,2.12303,2.12303,2.12219,2.12219,10400000.0
2008-09-03 20:09:00,2.12242,2.12315,2.12242,2.12315,11700000.0
2008-09-03 20:10:00,2.12379,2.12381,2.12344,2.12381,10400000.0
2008-09-03 20:11:00,2.12378,2.1238,2.12351,2.12351,10400000.0
2008-09-03 20:12:00,2.12356,2.12365,2.12355,2.12357,9100000.0
2008-09-03 20:13:00,2.12369,2.12375,2.12356,2.12369,10400000.0
2008-09-03 20:14:00,2.12389,2.12417,2.12388,2.12396,11700000.0
2008-09-03 20:15:00,2.1237,2.12387,2.12355,2.12355,10400000.0
2008-09-03 20:16:00,2.12329,2.12353,2.12329,2.12348,14300000.0
2008-09-03 20:17:00,2.12319,2.12331,2.12319,2.12324,10400000.0
2008-09-03 20:18:00,2.12331,2.12344,2.12324,2.12344,13000000.0
2008-09-03 20:19:00,2.12359,2.12377,2.12342,2.12377,11700000.0
2008-09-03 20:20:00,2.12369,2.12369,2.12344,2.12344,13000000.0
2008-09-03 20:21:00,2.12371,2.12386,2.12348,2.12348,10400000.0
2008-09-03 20:22:00,2.12319,2.12321,2.12307,2.12307,11700000.0
2008-09-03 20:23:00,2.12287,2.12287,2.12258,2.12258,9100000.0
2008-09-03 20:24:00,2.12262,2.12264,2.12216,2.12216,14300000.0
2008-09-03 20:25:00,2.12264,2.12373,2.12264,2.12373,10400000.0
2008-09-03 20:26:00,2.12385,2.12385,2.12357,2.12381,11700000.0
2008-09-03 20:27:00,2.12383,2.12383,2.12336,2.12341,10400000.0
2008-09-03 20:28:00,2.12319,2.12354,2.12319,2.12343,11700000.0
2008-09-03 20:29:00,2.12333,2.12335,2.12322,2.12322,10400000.0
2008-09-03 20:30:00,2.12336,2.12344,2.12317,2.12317,10400000.0
2008-09-03 20:31:00,2.12322,2.12322,2.12294,2.12308,10400000.0
2008-09-03 20:32:00,2.12172,2.12316,2.12172,2.12316,10400000.0
2008-09-03 20:33:00,2.12338,2.12364,2.12333,2.12364,9100000.0
2008-09-03 20:34:00,2.1237,2.12388,2.1237,2.12388,10400000.0
2008-09-03 20:35:00,2.12392,2.12399,2.12374,2.12399,10400000.0
2008-09-03 20:36:00,2.1238,2.12414,2.12367,2.12414,9100000.0
2008-09-03 20:37:00,2.12425,2.12484,2.12425,2.12457,11700000.0
2008-09-03 20:38:00,2.12474,2.12524,2.12474,2.12511,14300000.0
2008-09-03 20:39:00,2.12489,2.12502,2.12472,2.12479,10400000.0
2008-09-03 20:40:00,2.1244,2.1244,2.12343,2.12343,9100000.0
2008-09-03 20:41:00,2.12318,2.12318,2.12303,2.12303,10400000.0
2008-09-03 20:42:00,2.12276,2.12295,2.12242,2.12242,14300000.0
2008-09-03 20:43:00,2.12239,2.12258,2.12239,2.12256,9100000.0
2008-09-03 20:44:00,2.12256,2.12256,2.12236,2.12254,13000000.0
2008-09-03 20:45:00,2.12272,2.123,2.12272,2.12298,10400000.0
2008-09-03 20:46:00,2.12253,2.12253,2.12205,2.12205,11700000.0
2008-09-03 20:47:00,2.12198,2.12221,2.12198,2.12221,14300000.0
2008-09-03 20:48:00,2.12205,2.12243,2.12205,2.12242,14300000.0
2008-09-03 20:49:00,2.12235,2.12274,2.12209,2.12274,10400000.0
2008-09-03 20:50:00,2.12201,2.12282,2.12161,2.12282,9100000.0
2008-09-03 20:51:00,2.12288,2.12288,2.1225,2.12268,14300000.0
2008-09-03 20:52:00,2.12262,2.12302,2.12262,2.12302,11700000.0
2008-09-03 20:53:00,2.12301,2.12339,2.1229,2.12339,14300000.0
2008-09-03 20:54:00,2.12392,2.12414,2.12392,2.12404,9100000.0
2008-09-03 20:55:00,2.12413,2.12434,2.12287,2.12287,11700000.0
2008-09-03 20:56:00,2.12291,2.12344,2.12291,2.12344,10400000.0
2008-09-03 20:57:00,2.12399,2.1243,2.12399,2.12414,10400000.0
2008-09-03 20:58:00,2.12447,2.12507,2.12444,2.12507,13000000.0
2008-09-03 20:59:00,2.12514,2.12536,2.125,2.12536,9100000.0
2008-09-03 21:00:00,2.12542,2.12542,2.1252,2.1252,9100000.0
2008-09-03 21:01:00,2.1251,2.12525,2.12499,2.12515,9100000.0
2008-09-03 21:02:00,2.12473,2.12498,2.12473,2.12482,10400000.0
2008-09-03 21:03:00,2.12513,2.12523,2.12499,2.12523,14000000.0
2008-09-03 21:04:00,2.12517,2.12526,2.12514,2.12526,10400000.0
2008-09-03 21:05:00,2.12535,2.12552,2.12535,2.12552,10400000.0
2008-09-03 21:06:00,2.12541,2.12541,2.12499,2.12506,14300000.0
2008-09-03 21:07:00,2.12506,2.12514,2.125,2.125,10400000.0
2008-09-03 21:08:00,2.12557,2.12586,2.12557,2.12586,9100000.0
2008-09-03 21:09:00,2.1258,2.1258,2.12546,2.12561,13000000.0
2008-09-03 21:10:00,2.12552,2.12553,2.12515,2.12515,10400000.0
2008-09-03 21:11:00,2.12511,2.12533,2.12511,2.12527,9100000.0
2008-09-03 21:12:00,2.12519,2.12526,2.12463,2.12463,14300000.0
2008-09-03 21:13:00,2.12469,2.12492,2.12446,2.12492,10400000.0
2008-09-03 21:14:00,2.12509,2.1251,2.12474,2.1248,9100000.0
2008-09-03 21:15:00,2.1246,2.12467,2.12425,2.12452,9100000.0
2008-09-03 21:16:00,2.12482,2.12535,2.12482,2.12535,10100000.0
2008-09-03 21:17:00,2.12559,2.12603,2.12559,2.12591,11700000.0
2008-09-03 21:18:00,2.12616,2.12658,2.12614,2.12658,10400000.0
2008-09-03 21:19:00,2.12665,2.12673,2.12654,2.12655,9100000.0
2008-09-03 21:20:00,2.12658,2.12683,2.12658,2.12679,9100000.0
2008-09-03 21:21:00,2.12702,2.12748,2.12702,2.12748,14300000.0
2008-09-03 21:22:00,2.12736,2.12736,2.12682,2.12682,9100000.0
2008-09-03 21:23:00,2.12661,2.12681,2.12661,2.12681,9100000.0
2008-09-03 21:24:00,2.12652,2.12669,2.12652,2.12669,11700000.0
2008-09-03 21:25:00,2.12657,2.12669,2.12634,2.12664,9100000.0
2008-09-03 21:26:00,2.12676,2.12715,2.12676,2.12687,11700000.0
2008-09-03 21:27:00,2.127,2.12716,2.127,2.12716,10400000.0
2008-09-03 21:28:00,2.12719,2.12719,2.12694,2.12694,10400000.0
2008-09-03 21:29:00,2.12675,2.12685,2.12659,2.12685,9100000.0
2008-09-03 21:30:00,2.12679,2.12679,2.1265,2.1265,10400000.0
2008-09-03 21:31:00,2.1265,2.12687,2.1265,2.12687,9100000.0
2008-09-03 21:32:00,2.12681,2.12689,2.12636,2.12636,11700000.0
2008-09-03 21:33:00,2.1263,2.12643,2.12621,2.12635,9100000.0
2008-09-03 21:34:00,2.12616,2.12632,2.12564,2.12564,10100000.0
2008-09-03 21:35:00,2.12571,2.12594,2.12568,2.12594,13000000.0
2008-09-03 21:36:00,2.12615,2.12624,2.12597,2.12597,10400000.0
2008-09-03 21:37:00,2.12577,2.12599,2.12566,2.12598,9100000.0
2008-09-03 21:38:00,2.12611,2.12645,2.12611,2.1264,9100000.0
2008-09-03 21:39:00,2.12642,2.12679,2.1264,2.12679,10400000.0
2008-09-03 21:40:00,2.12702,2.12702,2.1263,2.12702,14300000.0
2008-09-03 21:41:00,2.12707,2.12707,2.12677,2.12682,11700000.0
2008-09-03 21:42:00,2.12655,2.12663,2.12624,2.12653,9100000.0
2008-09-03 21:43:00,2.12676,2.12676,2.12657,2.12665,12700000.0
2008-09-03 21:44:00,2.12658,2.12668,2.12658,2.12664,9100000.0
2008-09-03 21:45:00,2.12671,2.12683,2.12664,2.12679,10400000.0
2008-09-03 21:46:00,2.12671,2.12679,2.1264,2.1264,11700000.0
2008-09-03 21:47:00,2.12632,2.12632,2.12604,2.12614,13000000.0
2008-09-03 21:48:00,2.12583,2.12598,2.12564,2.1259,10400000.0
2008-09-03 21:49:00,2.12621,2.12637,2.12621,2.12622,9100000.0
2008-09-03 21:50:00,2.12622,2.12651,2.1262,2.12648,13000000.0
2008-09-03 21:51:00,2.12645,2.12645,2.12636,2.12643,10400000.0
2008-09-03 21:52:00,2.12652,2.12659,2.12528,2.12659,14300000.0
2008-09-03 21:53:00,2.12647,2.12656,2.12647,2.12649,10400000.0
2008-09-03 21:54:00,2.12647,2.12668,2.12632,2.12666,9100000.0
2008-09-03 21:55:00,2.12654,2.12654,2.12602,2.12602,10400000.0
2008-09-03 21:56:00,2.12606,2.12632,2.12595,2.12619,13000000.0
2008-09-03 21:57:00,2.12613,2.12613,2.12582,2.12597,11700000.0
2008-09-03 21:58:00,2.12608,2.12613,2.1259,2.12591,9100000.0
2008-09-03 21:59:00,2.12623,2.12623,2.12602,2.12616,10400000.0
2008-09-03 22:00:00,2.12611,2.12611,2.12546,2.12546,10400000.0
2008-09-03 22:01:00,2.12537,2.12545,2.12533,2.12543,9100000.0
2008-09-03 22:02:00,2.12543,2.1256,2.1254,2.12546,10400000.0
2008-09-03 22:03:00,2.12565,2.12609,2.12565,2.12607,10400000.0
2008-09-03 22:04:00,2.12612,2.12647,2.12612,2.12647,13000000.0
2008-09-03 22:05:00,2.1266,2.1266,2.12646,2.12655,10100000.0
2008-09-03 22:06:00,2.12652,2.12656,2.12633,2.12645,10400000.0
2008-09-03 22:07:00,2.12668,2.12695,2.12654,2.12692,14300000.0
2008-09-03 22:08:00,2.1268,2.12681,2.1265,2.12681,13000000.0
2008-09-03 22:09:00,2.12694,2.12694,2.12686,2.12688,10400000.0
2008-09-03 22:10:00,2.12683,2.12692,2.12675,2.12683,9100000.0
2008-09-03 22:11:00,2.12659,2.12669,2.12639,2.12639,11700000.0
2008-09-03 22:12:00,2.12669,2.12679,2.12662,2.12663,9100000.0
2008-09-03 22:13:00,2.12655,2.12655,2.12628,2.12642,11700000.0
2008-09-03 22:14:00,2.12627,2.12652,2.12627,2.1263,9100000.0
2008-09-03 22:15:00,2.12646,2.12646,2.12624,2.12639,9100000.0
2008-09-03 22:16:00,2.12643,2.12667,2.12643,2.12667,9100000.0
2008-09-03 22:17:00,2.12674,2.12682,2.12649,2.12665,14300000.0
2008-09-03 22:18:00,2.12689,2.12689,2.12664,2.12665,10400000.0
2008-09-03 22:19:00,2.12659,2.12677,2.12655,2.12676,9100000.0
2008-09-03 22:20:00,2.12691,2.12707,2.12689,2.12697,9100000.0
2008-09-03 22:21:00,2.12671,2.1269,2.1267,2.12676,11700000.0
2008-09-03 22:22:00,2.12693,2.12701,2.12693,2.12696,9100000.0
2008-09-03 22:23:00,2.12694,2.12712,2.12694,2.12701,14300000.0
2008-09-03 22:24:00,2.12713,2.12751,2.12607,2.12607,9100000.0
2008-09-03 22:25:00,2.12706,2.12706,2.12695,2.12695,9100000.0
2008-09-03 22:26:00,2.12693,2.12717,2.12693,2.12717,10100000.0
2008-09-03 22:27:00,2.127,2.12705,2.12699,2.12699,8800000.0
2008-09-03 22:28:00,2.12641,2.12678,2.12637,2.12666,11700000.0
2008-09-03 22:29:00,2.12693,2.12693,2.12655,2.12656,10400000.0
2008-09-03 22:30:00,2.12687,2.12695,2.12669,2.12695,10400000.0
2008-09-03 22:31:00,2.12667,2.12667,2.12627,2.1263,10400000.0
2008-09-03 22:32:00,2.12604,2.12616,2.12604,2.12616,14300000.0
2008-09-03 22:33:00,2.12586,2.12586,2.12563,2.12563,10100000.0
2008-09-03 22:34:00,2.12532,2.12561,2.12532,2.12561,10400000.0
2008-09-03 22:35:00,2.12562,2.12602,2.12562,2.12602,13000000.0
2008-09-03 22:36:00,2.12592,2.12592,2.1258,2.1258,10400000.0
2008-09-03 22:37:00,2.12602,2.12625,2.12602,2.12611,10400000.0
2008-09-03 22:38:00,2.12613,2.12613,2.12582,2.12587,9100000.0
2008-09-03 22:39:00,2.12578,2.12626,2.12578,2.12615,10400000.0
2008-09-03 22:40:00,2.12606,2.12616,2.12583,2.12583,9100000.0
2008-09-03 22:41:00,2.12582,2.12589,2.12575,2.12575,10400000.0
2008-09-03 22:42:00,2.12563,2.12576,2.12542,2.12568,13000000.0
2008-09-03 22:43:00,2.12547,2.12561,2.12537,2.12561,9100000.0
2008-09-03 22:44:00,2.12545,2.12545,2.12495,2.12507,9100000.0
2008-09-03 22:45:00,2.12497,2.12528,2.12497,2.12511,10400000.0
2008-09-03 22:46:00,2.12552,2.12552,2.12503,2.1253,14300000.0
2008-09-03 22:47:00,2.1253,2.1253,2.12482,2.12482,10400000.0
2008-09-03 22:48:00,2.12546,2.12556,2.12523,2.12523,13000000.0
2008-09-03 22:49:00,2.12481,2.12492,2.12475,2.12492,14300000.0
2008-09-03 22:50:00,2.1249,2.12503,2.1249,2.12503,9100000.0
2008-09-03 22:51:00,2.12499,2.12499,2.12477,2.12477,7800000.0
2008-09-03 22:52:00,2.12486,2.12511,2.12486,2.12511,10400000.0
2008-09-03 22:53:00,2.12513,2.12513,2.12494,2.12507,11400000.0
2008-09-03 22:54:00,2.12515,2.12527,2.12515,2.12527,9100000.0
2008-09-03 22:55:00,2.12527,2.12527,2.12505,2.12506,10400000.0
2008-09-03 22:56:00,2.12501,2.12511,2.12484,2.12484,9100000.0
2008-09-03 22:57:00,2.12488,2.12488,2.12387,2.12389,14300000.0
2008-09-03 22:58:00,2.12399,2.12445,2.12399,2.12445,11700000.0
2008-09-03 22:59:00,2.12475,2.12481,2.1246,2.1246,10400000.0
2008-09-03 23:00:00,2.12464,2.12464,2.12378,2.12378,14300000.0
2008-09-03 23:01:00,2.12324,2.12397,2.12324,2.12397,10400000.0
2008-09-03 23:02:00,2.12425,2.12465,2.12425,2.12448,9100000.0
2008-09-03 23:03:00,2.12507,2.12572,2.12507,2.12562,10400000.0
2008-09-03 23:04:00,2.12529,2.12569,2.12529,2.12569,13000000.0
2008-09-03 23:05:00,2.12591,2.12643,2.12591,2.12643,10400000.0
2008-09-03 23:06:00,2.12658,2.12658,2.12612,2.12612,9100000.0
2008-09-03 23:07:00,2.12591,2.12679,2.12591,2.12679,9100000.0
2008-09-03 23:08:00,2.12693,2.12693,2.12683,2.12683,10400000.0
2008-09-03 23:09:00,2.12675,2.12736,2.12655,2.12736,14300000.0
2008-09-03 23:10:00,2.12708,2.12708,2.12647,2.12692,13000000.0
2008-09-03 23:11:00,2.12716,2.1272,2.12684,2.1271,14300000.0
2008-09-03 23:12:00,2.12701,2.12702,2.12681,2.12687,9100000.0
2008-09-03 23:13:00,2.12686,2.12689,2.12652,2.12689,9100000.0
2008-09-03 23:14:00,2.12692,2.12706,2.12649,2.12659,9100000.0
2008-09-03 23:15:00,2.12699,2.12705,2.12692,2.12705,10400000.0
2008-09-03 23:16:00,2.127,2.127,2.12639,2.1264,14300000.0
2008-09-03 23:17:00,2.12624,2.12627,2.12611,2.12611,10400000.0
2008-09-03 23:18:00,2.12583,2.12606,2.12572,2.12606,10400000.0
2008-09-03 23:19:00,2.12626,2.12626,2.1261,2.1261,11700000.0
2008-09-03 23:20:00,2.12603,2.12603,2.12545,2.12545,10400000.0
2008-09-03 23:21:00,2.125,2.125,2.1247,2.12476,9100000.0
2008-09-03 23:22:00,2.1244,2.12441,2.12396,2.12396,10400000.0
2008-09-03 23:23:00,2.124,2.12415,2.124,2.12402,9100000.0
2008-09-03 23:24:00,2.12375,2.12378,2.12341,2.12369,9100000.0
2008-09-03 23:25:00,2.12389,2.12444,2.12389,2.12444,11700000.0
2008-09-03 23:26:00,2.12474,2.12474,2.12419,2.12423,10400000.0
2008-09-03 23:27:00,2.12408,2.12408,2.12366,2.12366,8800000.0
2008-09-03 23:28:00,2.12364,2.12381,2.12364,2.12381,9100000.0
2008-09-03 23:29:00,2.12396,2.12446,2.12396,2.12446,10400000.0
2008-09-03 23:30:00,2.12446,2.12447,2.12396,2.12397,10400000.0
2008-09-03 23:31:00,2.12395,2.12395,2.12377,2.12381,9100000.0
2008-09-03 23:32:00,2.1239,2.12414,2.1239,2.12414,9100000.0
2008-09-03 23:33:00,2.12411,2.12411,2.12393,2.12393,10400000.0
2008-09-03 23:34:00,2.12401,2.12401,2.12379,2.12392,13000000.0
2008-09-03 23:35:00,2.12385,2.12388,2.12362,2.12385,9100000.0
2008-09-03 23:36:00,2.12384,2.12411,2.12367,2.12409,9100000.0
2008-09-03 23:37:00,2.12376,2.12395,2.12375,2.12381,9100000.0
2008-09-03 23:38:00,2.12387,2.12556,2.12387,2.12556,10400000.0
2008-09-03 23:39:00,2.1253,2.1253,2.12481,2.12481,10400000.0
2008-09-03 23:40:00,2.12471,2.12473,2.12435,2.12473,14300000.0
2008-09-03 23:41:00,2.12447,2.12478,2.12447,2.12478,10400000.0
2008-09-03 23:42:00,2.12478,2.12478,2.12453,2.12462,10400000.0
2008-09-03 23:43:00,2.12465,2.12484,2.12465,2.12483,8800000.0
2008-09-03 23:44:00,2.12478,2.12489,2.12338,2.12489,9100000.0
2008-09-03 23:45:00,2.12482,2.12482,2.12427,2.12433,10400000.0
2008-09-03 23:46:00,2.12451,2.12451,2.12435,2.12441,14300000.0
2008-09-03 23:47:00,2.12443,2.12485,2.12443,2.12485,10400000.0
2008-09-03 23:48:00,2.1246,2.12476,2.1246,2.12471,9100000.0
2008-09-03 23:49:00,2.12481,2.12482,2.12469,2.12472,9100000.0
2008-09-03 23:50:00,2.12475,2.12475,2.12404,2.12409,9100000.0
2008-09-03 23:51:00,2.1239,2.1239,2.12327,2.12339,11700000.0
2008-09-03 23:52:00,2.1237,2.12407,2.12248,2.12248,9100000.0
2008-09-03 23:53:00,2.12372,2.12384,2.12363,2.12376,10400000.0
2008-09-03 23:54:00,2.12377,2.12386,2.12369,2.12377,10400000.0
2008-09-03 23:55:00,2.12355,2.12368,2.12331,2.12368,8800000.0
2008-09-03 23:56:00,2.12372,2.12372,2.1235,2.12371,9100000.0
2008-09-03 23:57:00,2.12374,2.12395,2.12372,2.12394,9100000.0
2008-09-03 23:58:00,2.12401,2.12429,2.12401,2.12421,13000000.0
2008-09-03 23:59:00,2.12422,2.12435,2.12422,2.12435,10400000.0
2008-09-04 00:00:00,2.12427,2.1244,2.12427,2.1244,9100000.0
2008-09-04 00:01:00,2.12436,2.12436,2.12414,2.12414,10400000.0
2008-09-04 00:02:00,2.12402,2.12405,2.12398,2.12404,9100000.0
2008-09-04 00:03:00,2.1241,2.12415,2.12406,2.12414,11700000.0
2008-09-04 00:04:00,2.12418,2.12422,2.124,2.12414,13000000.0
2008-09-04 00:05:00,2.12385,2.12411,2.12385,2.124,10400000.0
2008-09-04 00:06:00,2.12387,2.12406,2.12385,2.12406,9100000.0
2008-09-04 00:07:00,2.12374,2.12411,2.12374,2.12411,9100000.0
2008-09-04 00:08:00,2.12408,2.12427,2.12405,2.12427,14300000.0
2008-09-04 00:09:00,2.124,2.12412,2.12372,2.12388,10400000.0
2008-09-04 00:10:00,2.12432,2.12442,2.12422,2.12434,14000000.0
2008-09-04 00:11:00,2.12432,2.1245,2.12432,2.12446,8800000.0
2008-09-04 00:12:00,2.12384,2.12414,2.12384,2.12403,9100000.0
2008-09-04 00:13:00,2.12414,2.12414,2.12385,2.12391,13000000.0
2008-09-04 00:14:00,2.12371,2.1238,2.12371,2.12379,9100000.0
2008-09-04 00:15:00,2.12368,2.12369,2.12343,2.12343,10400000.0
2008-09-04 00:16:00,2.12325,2.12339,2.12322,2.12332,11700000.0
2008-09-04 00:17:00,2.12345,2.12369,2.12337,2.12369,10400000.0
2008-09-04 00:18:00,2.12371,2.12381,2.12357,2.12358,9100000.0
2008-09-04 00:19:00,2.1238,2.1238,2.12355,2.12365,11700000.0
2008-09-04 00:20:00,2.12348,2.12371,2.12348,2.12371,10400000.0
2008-09-04 00:21:00,2.12367,2.12367,2.1233,2.1233,10400000.0
2008-09-04 00:22:00,2.12337,2.12355,2.12337,2.1235,9100000.0
2008-09-04 00:23:00,2.12367,2.12414,2.12367,2.12414,13000000.0
2008-09-04 00:24:00,2.12417,2.12425,2.12411,2.12418,13000000.0
2008-09-04 00:25:00,2.12394,2.12409,2.12385,2.12397,9100000.0
2008-09-04 00:26:00,2.1238,2.12407,2.12371,2.12407,13000000.0
2008-09-04 00:27:00,2.12395,2.12395,2.12331,2.12331,11700000.0
2008-09-04 00:28:00,2.1233,2.12363,2.1233,2.12348,9100000.0
2008-09-04 00:29:00,2.12332,2.12332,2.12317,2.12317,9100000.0
2008-09-04 00:30:00,2.12303,2.12317,2.12292,2.12317,10100000.0
2008-09-04 00:31:00,2.12312,2.12318,2.12299,2.12299,13000000.0
2008-09-04 00:32:00,2.12328,2.12344,2.12328,2.12343,11700000.0
2008-09-04 00:33:00,2.12336,2.12339,2.12316,2.1233,9100000.0
2008-09-04 00:34:00,2.12331,2.12351,2.12326,2.12351,13000000.0
2008-09-04 00:35:00,2.12338,2.1236,2.12338,2.12347,10400000.0
2008-09-04 00:36:00,2.12406,2.1245,2.12406,2.12429,9100000.0
2008-09-04 00:37:00,2.12444,2.12453,2.12444,2.12445,9100000.0
2008-09-04 00:38:00,2.12435,2.12442,2.1242,2.12435,14300000.0
2008-09-04 00:39:00,2.12434,2.12441,2.12429,2.12435,9100000.0
2008-09-04 00:40:00,2.12438,2.12447,2.12424,2.12428,14300000.0
2008-09-04 00:41:00,2.12441,2.1245,2.12411,2.12434,9100000.0
2008-09-04 00:42:00,2.12423,2.12443,2.12409,2.12443,10400000.0
2008-09-04 00:43:00,2.12461,2.12472,2.1245,2.12456,10400000.0
2008-09-04 00:44:00,2.12451,2.12451,2.12436,2.1245,9100000.0
2008-09-04 00:45:00,2.1245,2.12471,2.12449,2.12471,10400000.0
2008-09-04 00:46:00,2.12495,2.12501,2.12483,2.125,9100000.0
2008-09-04 00:47:00,2.12435,2.12435,2.12364,2.12368,13000000.0
2008-09-04 00:48:00,2.12375,2.12397,2.12359,2.12359,10400000.0
2008-09-04 00:49:00,2.12341,2.12359,2.12301,2.12359,10400000.0
2008-09-04 00:50:00,2.12371,2.12378,2.12355,2.12378,10400000.0
2008-09-04 00:51:00,2.12381,2.12381,2.12339,2.12342,13000000.0
2008-09-04 00:52:00,2.12339,2.1234,2.12333,2.12333,14300000.0
2008-09-04 00:53:00,2.12339,2.12364,2.12337,2.12364,14300000.0
2008-09-04 00:54:00,2.12363,2.12363,2.12302,2.12302,9100000.0
2008-09-04 00:55:00,2.12319,2.1232,2.12308,2.1231,10400000.0
2008-09-04 00:56:00,2.12325,2.12372,2.12325,2.12342,10400000.0
2008-09-04 00:57:00,2.1236,2.1236,2.12342,2.12348,9100000.0
2008-09-04 00:58:00,2.1237,2.12396,2.1237,2.12396,10400000.0
2008-09-04 00:59:00,2.12396,2.12396,2.12352,2.12352,9100000.0
2008-09-04 01:00:00,2.12363,2.12422,2.12363,2.12422,13000000.0
2008-09-04 01:01:00,2.12426,2.12426,2.12395,2.12395,9100000.0
2008-09-04 01:02:00,2.12435,2.12547,2.12435,2.1254,10400000.0
2008-09-04 01:03:00,2.12585,2.12585,2.12512,2.12512,10400000.0
2008-09-04 01:04:00,2.12507,2.12507,2.12486,2.12486,9100000.0
2008-09-04 01:05:00,2.12475,2.12475,2.12454,2.1246,9100000.0
2008-09-04 01:06:00,2.1249,2.1252,2.12486,2.12519,10400000.0
2008-09-04 01:07:00,2.12524,2.12557,2.12522,2.12552,9100000.0
2008-09-04 01:08:00,2.12554,2.12558,2.12534,2.12558,10400000.0
2008-09-04 01:09:00,2.126,2.12627,2.12583,2.12583,13000000.0
2008-09-04 01:10:00,2.1257,2.1257,2.12538,2.12567,9100000.0
2008-09-04 01:11:00,2.1257,2.1257,2.12552,2.12552,10100000.0
2008-09-04 01:12:00,2.12577,2.12594,2.12569,2.12594,9100000.0
2008-09-04 01:13:00,2.12639,2.12668,2.12639,2.12652,14300000.0
2008-09-04 01:14:00,2.12645,2.12659,2.12641,2.12655,11700000.0
2008-09-04 01:15:00,2.12648,2.12648,2.12617,2.12628,10400000.0
2008-09-04 01:16:00,2.12637,2.12644,2.12622,2.12636,9100000.0
2008-09-04 01:17:00,2.12627,2.12627,2.1261,2.1261,11700000.0
2008-09-04 01:18:00,2.12605,2.12624,2.12602,2.12612,11700000.0
2008-09-04 01:19:00,2.12619,2.12619,2.12576,2.12615,9100000.0
2008-09-04 01:20:00,2.12641,2.12641,2.12612,2.12635,10400000.0
2008-09-04 01:21:00,2.12701,2.12712,2.127,2.12712,10400000.0
2008-09-04 01:22:00,2.12709,2.12718,2.12696,2.12715,9100000.0
2008-09-04 01:23:00,2.12714,2.12729,2.12711,2.12726,14300000.0
2008-09-04 01:24:00,2.12763,2.12783,2.12763,2.12782,10400000.0
2008-09-04 01:25:00,2.1278,2.1278,2.1276,2.12764,10400000.0
2008-09-04 01:26:00,2.12719,2.12719,2.12678,2.12705,14300000.0
2008-09-04 01:27:00,2.12713,2.12728,2.12681,2.12694,9100000.0
2008-09-04 01:28:00,2.12728,2.12728,2.12687,2.12687,9100000.0
2008-09-04 01:29:00,2.1264,2.1264,2.12606,2.12627,12700000.0
2008-09-04 01:30:00,2.12626,2.1264,2.12618,2.12629,11700000.0
2008-09-04 01:31:00,2.12582,2.12605,2.12571,2.12581,11700000.0
2008-09-04 01:32:00,2.12624,2.12624,2.12581,2.12581,13000000.0
2008-09-04 01:33:00,2.12568,2.12568,2.1253,2.12533,13000000.0
2008-09-04 01:34:00,2.12533,2.12587,2.12532,2.12532,11700000.0
2008-09-04 01:35:00,2.1252,2.12542,2.1252,2.12542,9100000.0
2008-09-04 01:36:00,2.12509,2.12513,2.12469,2.12506,11700000.0
2008-09-04 01:37:00,2.12473,2.12473,2.12363,2.12363,10400000.0
2008-09-04 01:38:00,2.12381,2.12389,2.12339,2.12339,10400000.0
2008-09-04 01:39:00,2.12374,2.12461,2.12374,2.12461,11700000.0
2008-09-04 01:40:00,2.12457,2.12467,2.12411,2.12411,9100000.0
2008-09-04 01:41:00,2.12394,2.12402,2.12385,2.12386,14300000.0
2008-09-04 01:42:00,2.12384,2.12384,2.1236,2.12367,9100000.0
2008-09-04 01:43:00,2.12367,2.12401,2.12348,2.12348,13000000.0
2008-09-04 01:44:00,2.12361,2.12395,2.12361,2.12384,10400000.0
2008-09-04 01:45:00,2.12405,2.12429,2.12397,2.12429,10400000.0
2008-09-04 01:46:00,2.12472,2.12472,2.12442,2.12449,14300000.0
2008-09-04 01:47:00,2.12407,2.12409,2.12396,2.12396,9100000.0
2008-09-04 01:48:00,2.12341,2.12376,2.12341,2.12346,10400000.0
2008-09-04 01:49:00,2.12322,2.12351,2.12322,2.12351,9100000.0
2008-09-04 01:50:00,2.12358,2.12375,2.12353,2.12375,10400000.0
2008-09-04 01:51:00,2.12371,2.12387,2.12338,2.12338,10400000.0
2008-09-04 01:52:00,2.12295,2.12299,2.12284,2.12284,10400000.0
2008-09-04 01:53:00,2.12292,2.12292,2.1226,2.12267,9100000.0
2008-09-04 01:54:00,2.1225,2.12278,2.1225,2.12271,10400000.0
2008-09-04 01:55:00,2.12299,2.12338,2.12299,2.12338,9100000.0
2008-09-04 01:56:00,2.1229,2.1229,2.12256,2.12256,10400000.0
2008-09-04 01:57:00,2.12283,2.12341,2.12283,2.12341,10400000.0
2008-09-04 01:58:00,2.12387,2.12458,2.12387,2.12458,9100000.0
2008-09-04 01:59:00,2.12497,2.12528,2.12497,2.12528,14300000.0
2008-09-04 02:00:00,2.12588,2.12592,2.12559,2.12579,9100000.0
2008-09-04 02:01:00,2.12549,2.12549,2.12515,2.12515,15600000.0
2008-09-04 02:02:00,2.12523,2.12523,2.12476,2.12477,11700000.0
2008-09-04 02:03:00,2.12453,2.12453,2.12434,2.12451,11400000.0
2008-09-04 02:04:00,2.12427,2.12427,2.12414,2.12425,16900000.0
2008-09-04 02:05:00,2.12445,2.12454,2.12445,2.12446,10400000.0
2008-09-04 02:06:00,2.12456,2.12472,2.12431,2.12466,13000000.0
2008-09-04 02:07:00,2.12464,2.12464,2.12448,2.12448,14300000.0
2008-09-04 02:08:00,2.12493,2.12512,2.12477,2.12512,19500000.0
2008-09-04 02:09:00,2.12444,2.12466,2.12438,2.12443,10400000.0
2008-09-04 02:10:00,2.12457,2.12457,2.12439,2.12449,13000000.0
2008-09-04 02:11:00,2.12452,2.12495,2.12452,2.12475,9100000.0
2008-09-04 02:12:00,2.12511,2.12525,2.12508,2.12525,10100000.0
2008-09-04 02:13:00,2.125,2.125,2.12464,2.12466,9100000.0
2008-09-04 02:14:00,2.12492,2.12503,2.12474,2.12485,15600000.0
2008-09-04 02:15:00,2.12517,2.1253,2.12489,2.12489,13000000.0
2008-09-04 02:16:00,2.12345,2.12512,2.12345,2.12512,13000000.0
2008-09-04 02:17:00,2.125,2.12501,2.12468,2.12481,14300000.0
2008-09-04 02:18:00,2.12457,2.12461,2.12429,2.12439,27300000.0
2008-09-04 02:19:00,2.12469,2.12475,2.12429,2.12429,9100000.0
2008-09-04 02:20:00,2.12444,2.12444,2.12419,2.12421,14300000.0
2008-09-04 02:21:00,2.12425,2.12425,2.124,2.124,8800000.0
2008-09-04 02:22:00,2.12435,2.12475,2.12434,2.12475,14300000.0
2008-09-04 02:23:00,2.12486,2.12492,2.12471,2.12492,14300000.0
2008-09-04 02:24:00,2.12459,2.12474,2.12459,2.12471,9100000.0
2008-09-04 02:25:00,2.12465,2.12474,2.12446,2.12474,19500000.0
2008-09-04 02:26:00,2.1246,2.12488,2.1246,2.12488,27300000.0
2008-09-04 02:27:00,2.12489,2.12489,2.12472,2.12472,24700000.0
2008-09-04 02:28:00,2.12472,2.12488,2.12459,2.12459,11700000.0
2008-09-04 02:29:00,2.12449,2.12454,2.12428,2.12452,11700000.0
2008-09-04 02:30:00,2.12449,2.12449,2.12436,2.12437,16900000.0
2008-09-04 02:31:00,2.12456,2.1248,2.12456,2.12477,36100000.0
2008-09-04 02:32:00,2.12473,2.12487,2.12431,2.12464,27300000.0
2008-09-04 02:33:00,2.12461,2.12481,2.12461,2.12481,16900000.0
2008-09-04 02:34:00,2.12493,2.12493,2.12464,2.12476,11700000.0
2008-09-04 02:35:00,2.12482,2.12524,2.12482,2.12524,10400000.0
2008-09-04 02:36:00,2.12526,2.12548,2.12516,2.12546,10400000.0
2008-09-04 02:37:00,2.12566,2.12566,2.12536,2.12536,14300000.0
2008-09-04 02:38:00,2.12519,2.12531,2.12515,2.12515,16900000.0
2008-09-04 02:39:00,2.12526,2.12526,2.12507,2.1251,10400000.0
2008-09-04 02:40:00,2.12488,2.12516,2.12488,2.12498,12700000.0
2008-09-04 02:41:00,2.125,2.12513,2.12481,2.12513,14300000.0
2008-09-04 02:42:00,2.12521,2.12529,2.12515,2.12529,11700000.0
2008-09-04 02:43:00,2.12517,2.12517,2.12506,2.12513,9100000.0
2008-09-04 02:44:00,2.1252,2.12531,2.12512,2.12512,11700000.0
2008-09-04 02:45:00,2.12409,2.12564,2.12409,2.12528,14300000.0
2008-09-04 02:46:00,2.12529,2.12529,2.1248,2.1248,16900000.0
2008-09-04 02:47:00,2.12494,2.12529,2.12494,2.12529,11700000.0
2008-09-04 02:48:00,2.12525,2.12531,2.12502,2.12531,14300000.0
2008-09-04 02:49:00,2.12524,2.12524,2.12511,2.12511,10400000.0
2008-09-04 02:50:00,2.12505,2.12518,2.12476,2.12476,13000000.0
2008-09-04 02:51:00,2.12494,2.12496,2.12448,2.12448,9100000.0
2008-09-04 02:52:00,2.12438,2.12445,2.1243,2.12443,10400000.0
2008-09-04 02:53:00,2.1246,2.1246,2.12396,2.12396,11700000.0
2008-09-04 02:54:00,2.12379,2.12453,2.12379,2.12453,14300000.0
2008-09-04 02:55:00,2.12388,2.12447,2.12388,2.12445,13000000.0
2008-09-04 02:56:00,2.12452,2.12468,2.12447,2.12467,13000000.0
2008-09-04 02:57:00,2.12477,2.12505,2.12473,2.12505,29900000.0
2008-09-04 02:58:00,2.12487,2.12529,2.12486,2.12494,31200000.0
2008-09-04 02:59:00,2.12523,2.12544,2.12498,2.12526,52000000.0
2008-09-04 03:00:00,2.12547,2.12568,2.12529,2.12544,39000000.0
2008-09-04 03:01:00,2.12555,2.12555,2.12533,2.12533,10400000.0
2008-09-04 03:02:00,2.12481,2.12489,2.12451,2.12461,15600000.0
2008-09-04 03:03:00,2.12468,2.12496,2.12468,2.12494,23400000.0
2008-09-04 03:04:00,2.12508,2.12537,2.12508,2.12537,11700000.0
2008-09-04 03:05:00,2.12534,2.12541,2.12515,2.12515,10400000.0
2008-09-04 03:06:00,2.12509,2.12573,2.12509,2.12573,14000000.0
2008-09-04 03:07:00,2.12604,2.12604,2.12525,2.12525,18200000.0
2008-09-04 03:08:00,2.1259,2.12705,2.1259,2.12705,10400000.0
2008-09-04 03:09:00,2.12685,2.12697,2.12655,2.12697,22100000.0
2008-09-04 03:10:00,2.12719,2.1275,2.12673,2.12673,26000000.0
2008-09-04 03:11:00,2.12653,2.12712,2.12653,2.12712,13000000.0
2008-09-04 03:12:00,2.12721,2.12721,2.12697,2.1271,29900000.0
2008-09-04 03:13:00,2.1268,2.12694,2.12673,2.12694,14300000.0
2008-09-04 03:14:00,2.12684,2.12736,2.12671,2.12736,11700000.0
2008-09-04 03:15:00,2.12719,2.12719,2.12703,2.12704,10400000.0
2008-09-04 03:16:00,2.12698,2.12723,2.12698,2.12721,13000000.0
2008-09-04 03:17:00,2.1276,2.12847,2.1276,2.12842,26000000.0
2008-09-04 03:18:00,2.12871,2.12884,2.12855,2.12884,13000000.0
2008-09-04 03:19:00,2.12874,2.12933,2.12874,2.12933,9100000.0
2008-09-04 03:20:00,2.12908,2.12935,2.12905,2.12935,15600000.0
2008-09-04 03:21:00,2.12909,2.12947,2.12909,2.12941,11700000.0
2008-09-04 03:22:00,2.1293,2.12946,2.12899,2.12946,11700000.0
2008-09-04 03:23:00,2.12977,2.12977,2.1293,2.12945,14300000.0
2008-09-04 03:24:00,2.12941,2.12968,2.12923,2.12968,9100000.0
2008-09-04 03:25:00,2.12974,2.12981,2.12956,2.12963,9100000.0
2008-09-04 03:26:00,2.1296,2.12987,2.1296,2.12987,9100000.0
2008-09-04 03:27:00,2.12983,2.12983,2.12963,2.12965,9100000.0
2008-09-04 03:28:00,2.12964,2.12964,2.12927,2.12927,10400000.0
2008-09-04 03:29:00,2.12933,2.12946,2.12911,2.12923,10400000.0
2008-09-04 03:30:00,2.13177,2.13357,2.13177,2.13357,9100000.0
2008-09-04 03:31:00,2.13303,2.13335,2.13299,2.13335,13000000.0
2008-09-04 03:32:00,2.13364,2.13458,2.13364,2.13456,10400000.0
2008-09-04 03:33:00,2.1343,2.1343,2.1338,2.13389,9100000.0
2008-09-04 03:34:00,2.13281,2.13281,2.13218,2.13242,11700000.0
2008-09-04 03:35:00,2.13275,2.1337,2.1327,2.1337,13000000.0
2008-09-04 03:36:00,2.13399,2.13453,2.13399,2.1341,10400000.0
2008-09-04 03:37:00,2.13326,2.13348,2.13308,2.13331,20800000.0
2008-09-04 03:38:00,2.13356,2.13356,2.13276,2.13276,10400000.0
2008-09-04 03:39:00,2.13234,2.13274,2.13233,2.13233,14300000.0
2008-09-04 03:40:00,2.13206,2.13349,2.13206,2.13349,14300000.0
2008-09-04 03:41:00,2.13333,2.1334,2.13328,2.1334,9100000.0
2008-09-04 03:42:00,2.1333,2.13382,2.1333,2.13382,10400000.0
2008-09-04 03:43:00,2.1338,2.13392,2.13362,2.13392,10400000.0
2008-09-04 03:44:00,2.13442,2.13467,2.13436,2.1344,10400000.0
2008-09-04 03:45:00,2.13435,2.13435,2.13366,2.13366,10400000.0
2008-09-04 03:46:00,2.13348,2.13348,2.13242,2.13242,10400000.0
2008-09-04 03:47:00,2.13267,2.13267,2.13232,2.13242,10400000.0
2008-09-04 03:48:00,2.13282,2.133,2.13264,2.13291,13000000.0
2008-09-04 03:49:00,2.13284,2.13305,2.13261,2.13305,10400000.0
2008-09-04 03:50:00,2.13224,2.13224,2.13192,2.13192,9100000.0
2008-09-04 03:51:00,2.13207,2.13207,2.13177,2.13197,9100000.0
2008-09-04 03:52:00,2.13178,2.13216,2.13178,2.13216,9100000.0
2008-09-04 03:53:00,2.13199,2.13217,2.13194,2.13206,11700000.0
2008-09-04 03:54:00,2.13173,2.13205,2.13162,2.13205,13000000.0
2008-09-04 03:55:00,2.13193,2.13193,2.13097,2.13097,9100000.0
2008-09-04 03:56:00,2.13064,2.13064,2.13041,2.13043,10400000.0
2008-09-04 03:57:00,2.12998,2.13031,2.12998,2.1303,13000000.0
2008-09-04 03:58:00,2.13042,2.13049,2.13022,2.13049,10400000.0
2008-09-04 03:59:00,2.13054,2.13079,2.13047,2.13079,14300000.0
2008-09-04 04:00:00,2.13043,2.13066,2.13039,2.13065,24700000.0
2008-09-04 04:01:00,2.13072,2.1308,2.13058,2.13058,22100000.0
2008-09-04 04:02:00,2.13094,2.13115,2.13094,2.131,13000000.0
2008-09-04 04:03:00,2.13061,2.1309,2.13061,2.1309,10400000.0
2008-09-04 04:04:00,2.1309,2.13121,2.13087,2.13087,14300000.0
2008-09-04 04:05:00,2.13072,2.13072,2.12936,2.12936,9100000.0
2008-09-04 04:06:00,2.12897,2.12917,2.12886,2.12917,16900000.0
2008-09-04 04:07:00,2.12944,2.12955,2.12944,2.12955,8800000.0
2008-09-04 04:08:00,2.12942,2.12948,2.12923,2.12923,10400000.0
2008-09-04 04:09:00,2.12931,2.12954,2.12931,2.12954,9100000.0
2008-09-04 04:10:00,2.12951,2.12951,2.12884,2.12896,10400000.0
2008-09-04 04:11:00,2.12841,2.12841,2.12781,2.12801,11700000.0
2008-09-04 04:12:00,2.12822,2.12858,2.1282,2.12843,11700000.0
2008-09-04 04:13:00,2.12874,2.12874,2.12844,2.12863,9100000.0
2008-09-04 04:14:00,2.1285,2.12865,2.1285,2.12865,11700000.0
2008-09-04 04:15:00,2.1288,2.12892,2.12868,2.12892,9100000.0
2008-09-04 04:16:00,2.12891,2.12891,2.12847,2.12849,9100000.0
2008-09-04 04:17:00,2.12849,2.1286,2.12848,2.12852,8800000.0
2008-09-04 04:18:00,2.12857,2.12869,2.12831,2.12831,10400000.0
2008-09-04 04:19:00,2.12856,2.12859,2.12847,2.12847,14300000.0
2008-09-04 04:20:00,2.128,2.12801,2.12767,2.12801,11700000.0
2008-09-04 04:21:00,2.12859,2.12909,2.12859,2.12862,20800000.0
2008-09-04 04:22:00,2.12873,2.12879,2.12842,2.12842,9100000.0
2008-09-04 04:23:00,2.12859,2.12859,2.12809,2.12809,9100000.0
2008-09-04 04:24:00,2.12803,2.12847,2.12803,2.12821,14300000.0
2008-09-04 04:25:00,2.12795,2.12839,2.12792,2.12792,13000000.0
2008-09-04 04:26:00,2.12851,2.12876,2.12851,2.12865,14300000.0
2008-09-04 04:27:00,2.12872,2.12881,2.12848,2.12881,11700000.0
2008-09-04 04:28:00,2.12887,2.12887,2.12851,2.12855,9100000.0
2008-09-04 04:29:00,2.12851,2.12871,2.12823,2.12836,14300000.0
2008-09-04 04:30:00,2.12853,2.12893,2.12853,2.12857,19500000.0
2008-09-04 04:31:00,2.12883,2.12883,2.12858,2.1286,9100000.0
2008-09-04 04:32:00,2.12847,2.12857,2.12837,2.12837,10400000.0
2008-09-04 04:33:00,2.12835,2.12855,2.12831,2.12855,9100000.0
2008-09-04 04:34:00,2.12863,2.12863,2.12831,2.12833,13000000.0
2008-09-04 04:35:00,2.12756,2.12765,2.12736,2.12765,10100000.0
2008-09-04 04:36:00,2.12778,2.1282,2.12778,2.1282,10400000.0
2008-09-04 04:37:00,2.12842,2.12842,2.1283,2.1283,9100000.0
2008-09-04 04:38:00,2.12832,2.12832,2.12795,2.12803,14300000.0
2008-09-04 04:39:00,2.12808,2.12814,2.12801,2.12814,10400000.0
2008-09-04 04:40:00,2.12793,2.12793,2.1273,2.12736,18200000.0
2008-09-04 04:41:00,2.1276,2.12779,2.1276,2.12779,9100000.0
2008-09-04 04:42:00,2.12779,2.12779,2.12749,2.12773,10400000.0
2008-09-04 04:43:00,2.12756,2.12756,2.12726,2.12726,16900000.0
2008-09-04 04:44:00,2.12738,2.12767,2.12735,2.12735,9100000.0
2008-09-04 04:45:00,2.12768,2.12779,2.12742,2.12751,11700000.0
2008-09-04 04:46:00,2.12741,2.12793,2.12741,2.12792,11700000.0
2008-09-04 04:47:00,2.12793,2.12817,2.12786,2.12817,14300000.0
2008-09-04 04:48:00,2.1284,2.12843,2.12827,2.12842,9100000.0
2008-09-04 04:49:00,2.1283,2.12844,2.12821,2.12827,9800000.0
2008-09-04 04:50:00,2.12824,2.12824,2.12805,2.12816,11700000.0
2008-09-04 04:51:00,2.12819,2.12819,2.12789,2.12797,11700000.0
2008-09-04 04:52:00,2.12817,2.12828,2.12814,2.1282,10400000.0
2008-09-04 04:53:00,2.12812,2.12858,2.12812,2.12856,10400000.0
2008-09-04 04:54:00,2.12847,2.12868,2.12833,2.12868,13000000.0
2008-09-04 04:55:00,2.12862,2.12875,2.12862,2.12868,9100000.0
2008-09-04 04:56:00,2.12862,2.12866,2.12827,2.12827,19500000.0
2008-09-04 04:57:00,2.12787,2.12823,2.1277,2.1282,15600000.0
2008-09-04 04:58:00,2.12828,2.12828,2.12796,2.12796,9100000.0
2008-09-04 04:59:00,2.12787,2.12792,2.1274,2.1274,9100000.0
2008-09-04 05:00:00,2.12719,2.12749,2.1271,2.12749,15600000.0
2008-09-04 05:01:00,2.12739,2.12739,2.1268,2.12692,10400000.0
2008-09-04 05:02:00,2.12689,2.12729,2.12689,2.12729,9100000.0
2008-09-04 05:03:00,2.12715,2.12715,2.12706,2.12706,33800000.0
2008-09-04 05:04:00,2.12695,2.12695,2.12649,2.12649,14300000.0
2008-09-04 05:05:00,2.12601,2.12601,2.12581,2.12583,6500000.0
2008-09-04 05:06:00,2.12568,2.12584,2.12568,2.12584,11700000.0
2008-09-04 05:07:00,2.12587,2.12587,2.12545,2.12545,10400000.0
2008-09-04 05:08:00,2.12473,2.125,2.12457,2.12466,27300000.0
2008-09-04 05:09:00,2.12507,2.12527,2.12505,2.12508,14300000.0
2008-09-04 05:10:00,2.12516,2.12579,2.12516,2.12579,9100000.0
2008-09-04 05:11:00,2.12625,2.12651,2.12595,2.12595,9100000.0
2008-09-04 05:12:00,2.12544,2.12554,2.1252,2.12527,10400000.0
2008-09-04 05:13:00,2.125,2.12529,2.12479,2.12529,11700000.0
2008-09-04 05:14:00,2.12583,2.12583,2.12569,2.12574,9100000.0
2008-09-04 05:15:00,2.12606,2.12615,2.12601,2.12615,10400000.0
2008-09-04 05:16:00,2.1261,2.12671,2.1261,2.12671,11700000.0
2008-09-04 05:17:00,2.12692,2.12692,2.12629,2.12629,32500000.0
2008-09-04 05:18:00,2.12592,2.12592,2.12549,2.12549,11700000.0
2008-09-04 05:19:00,2.12551,2.12551,2.12536,2.12536,8800000.0
2008-09-04 05:20:00,2.1253,2.12542,2.12529,2.12538,10400000.0
2008-09-04 05:21:00,2.12539,2.12551,2.1241,2.12551,10400000.0
2008-09-04 05:22:00,2.12536,2.12552,2.12512,2.1254,13000000.0
2008-09-04 05:23:00,2.12565,2.12575,2.12544,2.12544,9100000.0
2008-09-04 05:24:00,2.12512,2.12538,2.12512,2.12517,14300000.0
2008-09-04 05:25:00,2.12541,2.12541,2.12433,2.12433,9100000.0
2008-09-04 05:26:00,2.12418,2.12429,2.12398,2.12429,43900000.0
2008-09-04 05:27:00,2.12435,2.12451,2.12434,2.12434,29900000.0
2008-09-04 05:28:00,2.12463,2.12476,2.12463,2.12471,28600000.0
2008-09-04 05:29:00,2.12483,2.125,2.12467,2.125,9100000.0
2008-09-04 05:30:00,2.125,2.1253,2.125,2.1253,31200000.0
2008-09-04 05:31:00,2.12547,2.1256,2.12527,2.12555,11700000.0
2008-09-04 05:32:00,2.12564,2.12605,2.12564,2.12605,27300000.0
2008-09-04 05:33:00,2.12631,2.12675,2.12631,2.12675,10400000.0
2008-09-04 05:34:00,2.12669,2.12694,2.12668,2.12668,14300000.0
2008-09-04 05:35:00,2.12665,2.12665,2.12629,2.12629,16900000.0
2008-09-04 05:36:00,2.1261,2.12639,2.12599,2.12639,9100000.0
2008-09-04 05:37:00,2.12613,2.12613,2.12588,2.12588,18200000.0
2008-09-04 05:38:00,2.1256,2.12576,2.1256,2.12576,20800000.0
2008-09-04 05:39:00,2.12574,2.12574,2.12551,2.12551,18200000.0
2008-09-04 05:40:00,2.12544,2.12544,2.12531,2.12532,14300000.0
2008-09-04 05:41:00,2.12525,2.12571,2.12525,2.12571,13000000.0
2008-09-04 05:42:00,2.12587,2.12626,2.12587,2.12626,18200000.0
2008-09-04 05:43:00,2.12592,2.12616,2.12589,2.12604,9100000.0
2008-09-04 05:44:00,2.12621,2.12679,2.12621,2.12666,11700000.0
2008-09-04 05:45:00,2.12637,2.12663,2.12637,2.12663,19500000.0
2008-09-04 05:46:00,2.12681,2.12681,2.12647,2.12647,14300000.0
2008-09-04 05:47:00,2.12626,2.12626,2.12609,2.12616,15600000.0
2008-09-04 05:48:00,2.12649,2.12675,2.12649,2.12669,10400000.0
2008-09-04 05:49:00,2.12666,2.12685,2.12652,2.12685,14300000.0
2008-09-04 05:50:00,2.12677,2.1269,2.12661,2.1269,15600000.0
2008-09-04 05:51:00,2.12702,2.12711,2.12695,2.12711,35100000.0
2008-09-04 05:52:00,2.12724,2.12746,2.12708,2.12723,13000000.0
2008-09-04 05:53:00,2.12681,2.12718,2.12681,2.12704,13000000.0
2008-09-04 05:54:00,2.12734,2.12734,2.12689,2.12689,13000000.0
2008-09-04 05:55:00,2.12705,2.12721,2.12705,2.12721,15600000.0
2008-09-04 05:56:00,2.12729,2.12771,2.12729,2.12771,32500000.0
2008-09-04 05:57:00,2.12754,2.1277,2.12754,2.1277,48100000.0
2008-09-04 05:58:00,2.12799,2.12874,2.12784,2.12874,14300000.0
2008-09-04 05:59:00,2.1287,2.12881,2.12855,2.12881,13000000.0
2008-09-04 06:00:00,2.1286,2.12882,2.12835,2.12835,21800000.0
2008-09-04 06:01:00,2.12846,2.12846,2.12822,2.12826,22100000.0
2008-09-04 06:02:00,2.12824,2.12824,2.12796,2.12818,11700000.0
2008-09-04 06:03:00,2.12823,2.12823,2.12812,2.12812,26000000.0
2008-09-04 06:04:00,2.1281,2.1281,2.12793,2.1281,23400000.0
2008-09-04 06:05:00,2.12822,2.12834,2.12822,2.12834,9100000.0
2008-09-04 06:06:00,2.12828,2.12847,2.12828,2.12847,11700000.0
2008-09-04 06:07:00,2.12869,2.12936,2.12869,2.12911,9100000.0
2008-09-04 06:08:00,2.12931,2.12964,2.12931,2.12945,13000000.0
2008-09-04 06:09:00,2.12936,2.12937,2.12905,2.12916,16900000.0
2008-09-04 06:10:00,2.12911,2.12935,2.12911,2.12919,9100000.0
2008-09-04 06:11:00,2.12923,2.12923,2.12891,2.12908,9100000.0
2008-09-04 06:12:00,2.12898,2.12898,2.12859,2.12869,22100000.0
2008-09-04 06:13:00,2.128,2.1283,2.12799,2.12799,9100000.0
2008-09-04 06:14:00,2.12762,2.12801,2.12757,2.12798,13000000.0
2008-09-04 06:15:00,2.12807,2.12817,2.12806,2.12813,41600000.0
2008-09-04 06:16:00,2.12831,2.12831,2.12811,2.12811,9100000.0
2008-09-04 06:17:00,2.12795,2.12803,2.12769,2.12769,14300000.0
2008-09-04 06:18:00,2.12777,2.12777,2.12689,2.12689,9100000.0
2008-09-04 06:19:00,2.12641,2.12699,2.12641,2.12699,9100000.0
2008-09-04 06:20:00,2.12672,2.12688,2.12646,2.12681,35100000.0
2008-09-04 06:21:00,2.12627,2.12668,2.12627,2.12668,9100000.0
2008-09-04 06:22:00,2.1269,2.12719,2.1268,2.12685,32500000.0
2008-09-04 06:23:00,2.12671,2.12691,2.12671,2.12686,9100000.0
2008-09-04 06:24:00,2.12676,2.12679,2.12663,2.12664,9100000.0
2008-09-04 06:25:00,2.12654,2.12686,2.12654,2.12686,13000000.0
2008-09-04 06:26:00,2.12693,2.12703,2.12679,2.12679,14300000.0
2008-09-04 06:27:00,2.12701,2.12726,2.12692,2.12692,11700000.0
2008-09-04 06:28:00,2.12675,2.12675,2.12662,2.12673,24400000.0
2008-09-04 06:29:00,2.12659,2.1268,2.12659,2.1268,27300000.0
2008-09-04 06:30:00,2.12678,2.12688,2.12653,2.1266,11700000.0
2008-09-04 06:31:00,2.12589,2.1267,2.12589,2.1267,13000000.0
2008-09-04 06:32:00,2.12664,2.12666,2.1265,2.12658,32500000.0
2008-09-04 06:33:00,2.12673,2.12694,2.12673,2.12692,20800000.0
2008-09-04 06:34:00,2.12699,2.12718,2.1269,2.12718,26000000.0
2008-09-04 06:35:00,2.127,2.12736,2.127,2.1271,14300000.0
2008-09-04 06:36:00,2.12729,2.1276,2.12729,2.1276,22100000.0
2008-09-04 06:37:00,2.12744,2.12744,2.12647,2.12647,49400000.0
2008-09-04 06:38:00,2.12667,2.12708,2.12667,2.12694,13000000.0
2008-09-04 06:39:00,2.12718,2.12721,2.12708,2.12715,24400000.0
2008-09-04 06:40:00,2.12703,2.12724,2.1269,2.12724,10400000.0
2008-09-04 06:41:00,2.12733,2.12748,2.12733,2.12748,22100000.0
2008-09-04 06:42:00,2.12755,2.12755,2.12732,2.12744,10100000.0
2008-09-04 06:43:00,2.12751,2.12778,2.12751,2.12778,10400000.0
2008-09-04 06:44:00,2.12783,2.12791,2.1277,2.12791,14300000.0
2008-09-04 06:45:00,2.12793,2.12833,2.12778,2.12833,27000000.0
2008-09-04 06:46:00,2.12858,2.12864,2.12835,2.12835,9100000.0
2008-09-04 06:47:00,2.12852,2.12893,2.12852,2.12893,10400000.0
2008-09-04 06:48:00,2.12877,2.12887,2.12873,2.12881,14300000.0
2008-09-04 06:49:00,2.1288,2.12894,2.12873,2.12894,6500000.0
2008-09-04 06:50:00,2.12923,2.12923,2.12865,2.12881,11700000.0
2008-09-04 06:51:00,2.12889,2.12897,2.12831,2.12842,8800000.0
2008-09-04 06:52:00,2.12777,2.12825,2.12777,2.12825,9100000.0
2008-09-04 06:53:00,2.12826,2.12826,2.12794,2.12806,17900000.0
2008-09-04 06:54:00,2.12855,2.12855,2.12809,2.12836,10400000.0
2008-09-04 06:55:00,2.12884,2.12896,2.12872,2.12891,10400000.0
2008-09-04 06:56:00,2.12914,2.12919,2.12887,2.12911,13000000.0
2008-09-04 06:57:00,2.1291,2.1291,2.12845,2.12889,10400000.0
2008-09-04 06:58:00,2.12908,2.12953,2.12908,2.12912,14300000.0
2008-09-04 06:59:00,2.12895,2.12895,2.12842,2.12842,37700000.0
2008-09-04 07:00:00,2.12773,2.12779,2.12756,2.12779,37400000.0
2008-09-04 07:01:00,2.12811,2.12842,2.12811,2.12842,11700000.0
2008-09-04 07:02:00,2.12842,2.1285,2.12814,2.12814,7800000.0
2008-09-04 07:03:00,2.12814,2.12864,2.12814,2.12825,13000000.0
2008-09-04 07:04:00,2.12814,2.12837,2.12806,2.12827,13000000.0
2008-09-04 07:05:00,2.12836,2.12866,2.12836,2.12859,13000000.0
2008-09-04 07:06:00,2.12832,2.12898,2.12832,2.12898,10400000.0
2008-09-04 07:07:00,2.12903,2.12919,2.12903,2.12914,11700000.0
2008-09-04 07:08:00,2.12963,2.12967,2.12957,2.12957,23400000.0
2008-09-04 07:09:00,2.12968,2.12968,2.12954,2.12954,10400000.0
2008-09-04 07:10:00,2.12951,2.12985,2.12951,2.12978,27300000.0
2008-09-04 07:11:00,2.12971,2.12971,2.12947,2.12954,11700000.0
2008-09-04 07:12:00,2.12967,2.12967,2.12951,2.12951,16600000.0
2008-09-04 07:13:00,2.12931,2.12934,2.12915,2.12917,11700000.0
2008-09-04 07:14:00,2.12902,2.12989,2.12902,2.12989,10400000.0
2008-09-04 07:15:00,2.12969,2.1298,2.12955,2.1298,10400000.0
2008-09-04 07:16:00,2.13009,2.13071,2.13009,2.13071,10400000.0
2008-09-04 07:17:00,2.13069,2.13091,2.13069,2.1307,11700000.0
2008-09-04 07:18:00,2.13038,2.13047,2.13029,2.13047,8800000.0
2008-09-04 07:19:00,2.13018,2.1303,2.12975,2.13027,28600000.0
2008-09-04 07:20:00,2.13041,2.13062,2.13041,2.13058,10400000.0
2008-09-04 07:21:00,2.13113,2.13126,2.13092,2.13092,11700000.0
2008-09-04 07:22:00,2.13088,2.131,2.13084,2.13084,10400000.0
2008-09-04 07:23:00,2.13057,2.1308,2.13047,2.13076,14300000.0
2008-09-04 07:24:00,2.13048,2.13077,2.13039,2.1306,14300000.0
2008-09-04 07:25:00,2.13065,2.13132,2.13049,2.13132,13000000.0
2008-09-04 07:26:00,2.13144,2.13144,2.13072,2.131,19500000.0
2008-09-04 07:27:00,2.13089,2.13137,2.13089,2.13137,29900000.0
2008-09-04 07:28:00,2.13148,2.13172,2.13148,2.13157,33800000.0
2008-09-04 07:29:00,2.13163,2.1318,2.13162,2.1318,13000000.0
2008-09-04 07:30:00,2.13172,2.13175,2.13152,2.13167,28600000.0
2008-09-04 07:31:00,2.13152,2.13187,2.13152,2.13186,14300000.0
2008-09-04 07:32:00,2.13204,2.13261,2.13197,2.13223,14300000.0
2008-09-04 07:33:00,2.1326,2.13305,2.1326,2.13298,11700000.0
2008-09-04 07:34:00,2.13302,2.13365,2.13299,2.13365,8800000.0
2008-09-04 07:35:00,2.1338,2.1338,2.13301,2.13301,13000000.0
2008-09-04 07:36:00,2.13306,2.13329,2.13294,2.13294,13000000.0
2008-09-04 07:37:00,2.13334,2.13357,2.1333,2.13332,14300000.0
2008-09-04 07:38:00,2.13305,2.13305,2.13277,2.13282,13000000.0
2008-09-04 07:39:00,2.13271,2.13272,2.13244,2.13244,14300000.0
2008-09-04 07:40:00,2.13235,2.13257,2.13229,2.13257,50400000.0
2008-09-04 07:41:00,2.13239,2.1326,2.13239,2.13243,26000000.0
2008-09-04 07:42:00,2.13265,2.13265,2.13219,2.13244,9100000.0
2008-09-04 07:43:00,2.13206,2.13257,2.13201,2.13257,9100000.0
2008-09-04 07:44:00,2.13276,2.13298,2.13212,2.13212,22100000.0
2008-09-04 07:45:00,2.13238,2.13274,2.13238,2.13274,20800000.0
2008-09-04 07:46:00,2.13282,2.13301,2.13243,2.13243,10400000.0
2008-09-04 07:47:00,2.13242,2.13242,2.13208,2.13208,9100000.0
2008-09-04 07:48:00,2.13257,2.13291,2.13257,2.13284,21800000.0
2008-09-04 07:49:00,2.13291,2.13309,2.13291,2.13309,31200000.0
2008-09-04 07:50:00,2.13331,2.13331,2.13276,2.13276,9100000.0
2008-09-04 07:51:00,2.13299,2.13299,2.13225,2.13225,28600000.0
2008-09-04 07:52:00,2.13211,2.13211,2.13152,2.13152,10400000.0
2008-09-04 07:53:00,2.13171,2.13192,2.13171,2.13177,14300000.0
2008-09-04 07:54:00,2.13187,2.13189,2.13168,2.13168,45200000.0
2008-09-04 07:55:00,2.13191,2.13216,2.13177,2.13178,13000000.0
2008-09-04 07:56:00,2.13131,2.13131,2.13074,2.13074,9100000.0
2008-09-04 07:57:00,2.1303,2.13047,2.12998,2.12998,14300000.0
2008-09-04 07:58:00,2.13022,2.13036,2.1301,2.13036,9100000.0
2008-09-04 07:59:00,2.13058,2.13147,2.13058,2.13147,14300000.0
2008-09-04 08:00:00,2.13149,2.1318,2.13097,2.1318,10400000.0
2008-09-04 08:01:00,2.13218,2.13287,2.13218,2.13287,37700000.0
2008-09-04 08:02:00,2.1332,2.13368,2.1332,2.13368,19200000.0
2008-09-04 08:03:00,2.13368,2.13368,2.13249,2.1326,10400000.0
2008-09-04 08:04:00,2.13263,2.13263,2.1325,2.1325,41600000.0
2008-09-04 08:05:00,2.13222,2.13224,2.13168,2.13186,9100000.0
2008-09-04 08:06:00,2.13195,2.13212,2.13175,2.13212,10400000.0
2008-09-04 08:07:00,2.13209,2.13209,2.13153,2.13153,24700000.0
2008-09-04 08:08:00,2.13137,2.13137,2.13102,2.13132,33800000.0
2008-09-04 08:09:00,2.13165,2.13173,2.13128,2.13128,35800000.0
2008-09-04 08:10:00,2.131,2.13136,2.131,2.13136,9100000.0
2008-09-04 08:11:00,2.13144,2.13144,2.13116,2.13116,41600000.0
2008-09-04 08:12:00,2.13091,2.13091,2.13007,2.13012,31200000.0
2008-09-04 08:13:00,2.13014,2.13041,2.13002,2.13041,10400000.0
2008-09-04 08:14:00,2.12949,2.12949,2.12883,2.1289,50700000.0
2008-09-04 08:15:00,2.12861,2.12886,2.12861,2.12876,9100000.0
2008-09-04 08:16:00,2.1279,2.12818,2.12772,2.12797,29900000.0
2008-09-04 08:17:00,2.12849,2.12849,2.12831,2.12831,37700000.0
2008-09-04 08:18:00,2.12826,2.12826,2.12751,2.12785,49400000.0
2008-09-04 08:19:00,2.12748,2.12748,2.12663,2.1272,23400000.0
2008-09-04 08:20:00,2.12739,2.12749,2.12727,2.12727,13000000.0
2008-09-04 08:21:00,2.12737,2.12737,2.12728,2.12731,50700000.0
2008-09-04 08:22:00,2.12741,2.12741,2.12709,2.12709,9100000.0
2008-09-04 08:23:00,2.12702,2.12725,2.12699,2.12724,9100000.0
2008-09-04 08:24:00,2.12729,2.1275,2.12722,2.12741,10400000.0
2008-09-04 08:25:00,2.1273,2.12755,2.12713,2.12755,12700000.0
2008-09-04 08:26:00,2.12756,2.12765,2.12749,2.12749,36400000.0
2008-09-04 08:27:00,2.12712,2.12722,2.12711,2.12718,14300000.0
2008-09-04 08:28:00,2.12668,2.12668,2.12623,2.12637,9100000.0
2008-09-04 08:29:00,2.12678,2.12696,2.12678,2.12682,13000000.0
2008-09-04 08:30:00,2.12667,2.12706,2.12663,2.12706,41300000.0
2008-09-04 08:31:00,2.1277,2.12852,2.1277,2.12841,43900000.0
2008-09-04 08:32:00,2.12876,2.12887,2.12819,2.12819,9100000.0
2008-09-04 08:33:00,2.12835,2.12869,2.12834,2.12869,13000000.0
2008-09-04 08:34:00,2.1288,2.12953,2.1288,2.12953,104000000.0
2008-09-04 08:35:00,2.12986,2.13021,2.12986,2.13021,14300000.0
2008-09-04 08:36:00,2.12964,2.12964,2.12913,2.12913,40300000.0
2008-09-04 08:37:00,2.12904,2.12923,2.12858,2.12891,67600000.0
2008-09-04 08:38:00,2.12929,2.12929,2.1289,2.1289,9100000.0
2008-09-04 08:39:00,2.12889,2.12925,2.12889,2.12924,10400000.0
2008-09-04 08:40:00,2.12868,2.12892,2.12824,2.12864,58500000.0
2008-09-04 08:41:00,2.12848,2.12887,2.12848,2.12887,46800000.0
2008-09-04 08:42:00,2.1282,2.12884,2.1282,2.12884,9100000.0
2008-09-04 08:43:00,2.12845,2.12845,2.12765,2.1278,14300000.0
2008-09-04 08:44:00,2.12811,2.12818,2.1281,2.12811,39000000.0
2008-09-04 08:45:00,2.12819,2.12819,2.12802,2.12806,14300000.0
2008-09-04 08:46:00,2.12813,2.12841,2.12811,2.12841,61100000.0
2008-09-04 08:47:00,2.12843,2.1286,2.12843,2.12849,10400000.0
2008-09-04 08:48:00,2.12882,2.12902,2.12852,2.12902,61500000.0
2008-09-04 08:49:00,2.12936,2.12962,2.12936,2.12962,9100000.0
2008-09-04 08:50:00,2.12984,2.12984,2.12968,2.12978,9100000.0
2008-09-04 08:51:00,2.12963,2.12968,2.12951,2.12968,6500000.0
2008-09-04 08:52:00,2.12932,2.12964,2.12932,2.12952,63700000.0
2008-09-04 08:53:00,2.12926,2.12926,2.12864,2.12864,10400000.0
2008-09-04 08:54:00,2.12849,2.12849,2.12827,2.12842,45500000.0
2008-09-04 08:55:00,2.1287,2.1287,2.12803,2.12803,79300000.0
2008-09-04 08:56:00,2.12793,2.12793,2.12759,2.12783,39000000.0
2008-09-04 08:57:00,2.12755,2.12777,2.12743,2.12777,55900000.0
2008-09-04 08:58:00,2.12792,2.12835,2.12777,2.12777,52000000.0
2008-09-04 08:59:00,2.12808,2.1286,2.12808,2.12852,61100000.0
2008-09-04 09:00:00,2.12879,2.12935,2.12879,2.12886,58500000.0
2008-09-04 09:01:00,2.12862,2.12862,2.12827,2.12838,36400000.0
2008-09-04 09:02:00,2.12842,2.12842,2.12798,2.12798,28300000.0
2008-09-04 09:03:00,2.12803,2.1283,2.12791,2.1283,24700000.0
2008-09-04 09:04:00,2.12886,2.12899,2.12836,2.12836,62100000.0
2008-09-04 09:05:00,2.12814,2.12834,2.12782,2.12834,44200000.0
2008-09-04 09:06:00,2.12811,2.12811,2.12724,2.12724,45200000.0
2008-09-04 09:07:00,2.12673,2.12694,2.12631,2.12631,50700000.0
2008-09-04 09:08:00,2.12611,2.12611,2.12518,2.12518,35100000.0
2008-09-04 09:09:00,2.12466,2.12466,2.12412,2.12431,75400000.0
2008-09-04 09:10:00,2.12462,2.1253,2.12462,2.1253,42900000.0
2008-09-04 09:11:00,2.12502,2.12517,2.12482,2.12504,74100000.0
2008-09-04 09:12:00,2.12506,2.12506,2.12437,2.12437,75400000.0
2008-09-04 09:13:00,2.12413,2.12413,2.12395,2.12395,85800000.0
2008-09-04 09:14:00,2.12399,2.1246,2.12399,2.1246,95900000.0
2008-09-04 09:15:00,2.12457,2.12457,2.12375,2.12399,84500000.0
2008-09-04 09:16:00,2.12399,2.12439,2.12395,2.12439,85500000.0
2008-09-04 09:17:00,2.12447,2.1255,2.12447,2.1255,89700000.0
2008-09-04 09:18:00,2.12535,2.12536,2.12499,2.12499,101400000.0
2008-09-04 09:19:00,2.12461,2.12461,2.12425,2.12425,76700000.0
2008-09-04 09:20:00,2.124,2.124,2.12379,2.12398,89700000.0
2008-09-04 09:21:00,2.12374,2.12425,2.12374,2.12425,93600000.0
2008-09-04 09:22:00,2.12489,2.12564,2.12489,2.12564,107900000.0
2008-09-04 09:23:00,2.12547,2.12577,2.12509,2.12577,100100000.0
2008-09-04 09:24:00,2.1255,2.12614,2.1255,2.12581,65000000.0
2008-09-04 09:25:00,2.126,2.126,2.12562,2.12575,63700000.0
2008-09-04 09:26:00,2.12535,2.12571,2.12518,2.12518,93300000.0
2008-09-04 09:27:00,2.12491,2.12491,2.12425,2.12425,109200000.0
2008-09-04 09:28:00,2.12454,2.12494,2.12454,2.12468,83200000.0
2008-09-04 09:29:00,2.1244,2.1244,2.12398,2.12401,75100000.0
2008-09-04 09:30:00,2.12438,2.12458,2.12438,2.12458,46800000.0
2008-09-04 09:31:00,2.12484,2.12556,2.12484,2.12556,39000000.0
2008-09-04 09:32:00,2.1257,2.1257,2.12542,2.12557,76700000.0
2008-09-04 09:33:00,2.12581,2.12595,2.1258,2.12591,55900000.0
2008-09-04 09:34:00,2.12595,2.12595,2.12533,2.12533,53300000.0
2008-09-04 09:35:00,2.12475,2.12476,2.12454,2.12464,79300000.0
2008-09-04 09:36:00,2.12445,2.12445,2.12412,2.12415,60800000.0
2008-09-04 09:37:00,2.12473,2.12473,2.12429,2.12429,81900000.0
2008-09-04 09:38:00,2.12396,2.12396,2.12317,2.12317,42600000.0
2008-09-04 09:39:00,2.12283,2.12294,2.1228,2.12294,71500000.0
2008-09-04 09:40:00,2.12353,2.12435,2.12349,2.12435,72800000.0
2008-09-04 09:41:00,2.12427,2.12514,2.12412,2.12514,68600000.0
2008-09-04 09:42:00,2.12527,2.12582,2.12527,2.12582,93600000.0
2008-09-04 09:43:00,2.12541,2.12583,2.12533,2.12583,80300000.0
2008-09-04 09:44:00,2.12554,2.12571,2.12551,2.12567,55900000.0
2008-09-04 09:45:00,2.12576,2.1258,2.12511,2.12528,36400000.0
2008-09-04 09:46:00,2.12591,2.12651,2.12591,2.12617,54600000.0
2008-09-04 09:47:00,2.12573,2.12674,2.12573,2.12604,53300000.0
2008-09-04 09:48:00,2.12633,2.12665,2.12605,2.12665,72800000.0
2008-09-04 09:49:00,2.12675,2.12707,2.12668,2.12707,52000000.0
2008-09-04 09:50:00,2.12748,2.12815,2.12747,2.12747,76700000.0
2008-09-04 09:51:00,2.12731,2.12731,2.12713,2.1273,55900000.0
2008-09-04 09:52:00,2.12739,2.12759,2.12734,2.12734,61100000.0
2008-09-04 09:53:00,2.12724,2.12727,2.12703,2.12727,55900000.0
2008-09-04 09:54:00,2.12712,2.12712,2.1267,2.12674,63700000.0
2008-09-04 09:55:00,2.12647,2.12647,2.12596,2.12596,65700000.0
2008-09-04 09:56:00,2.12583,2.1259,2.12546,2.1259,55900000.0
2008-09-04 09:57:00,2.12528,2.12528,2.12461,2.12466,54600000.0
2008-09-04 09:58:00,2.12433,2.12433,2.12388,2.12388,78700000.0
2008-09-04 09:59:00,2.12343,2.12343,2.12313,2.12335,66300000.0
2008-09-04 10:00:00,2.12357,2.12422,2.12357,2.12422,87100000.0
2008-09-04 10:01:00,2.12427,2.12457,2.12409,2.12457,14300000.0
2008-09-04 10:02:00,2.1247,2.12503,2.1247,2.12503,9100000.0
2008-09-04 10:03:00,2.12519,2.12527,2.12516,2.12516,55900000.0
2008-09-04 10:04:00,2.1248,2.1248,2.12448,2.12448,10400000.0
2008-09-04 10:05:00,2.12472,2.12554,2.12472,2.12554,66300000.0
2008-09-04 10:06:00,2.12594,2.12594,2.12542,2.12575,66300000.0
2008-09-04 10:07:00,2.12581,2.12583,2.12566,2.12569,84500000.0
2008-09-04 10:08:00,2.1256,2.12563,2.12542,2.12563,75100000.0
2008-09-04 10:09:00,2.12569,2.12575,2.12557,2.12557,92300000.0
2008-09-04 10:10:00,2.1255,2.12552,2.12481,2.12552,85800000.0
2008-09-04 10:11:00,2.12593,2.12613,2.12589,2.12613,99800000.0
2008-09-04 10:12:00,2.12631,2.1268,2.12631,2.12668,105300000.0
2008-09-04 10:13:00,2.12662,2.12662,2.12619,2.12619,76400000.0
2008-09-04 10:14:00,2.12632,2.12657,2.12616,2.12642,79300000.0
2008-09-04 10:15:00,2.12655,2.12655,2.12634,2.12649,78000000.0
2008-09-04 10:16:00,2.12646,2.12684,2.12646,2.12684,64400000.0
2008-09-04 10:17:00,2.12689,2.12707,2.12669,2.12669,79300000.0
2008-09-04 10:18:00,2.12681,2.12681,2.12631,2.12631,72800000.0
2008-09-04 10:19:00,2.12625,2.12625,2.12585,2.12585,97500000.0
2008-09-04 10:20:00,2.12579,2.12679,2.12579,2.12679,80600000.0
2008-09-04 10:21:00,2.12694,2.1272,2.12691,2.1272,10400000.0
2008-09-04 10:22:00,2.12727,2.12739,2.12722,2.12736,74100000.0
2008-09-04 10:23:00,2.12741,2.12764,2.12734,2.12734,78000000.0
2008-09-04 10:24:00,2.12723,2.12727,2.12699,2.12699,72500000.0
2008-09-04 10:25:00,2.12688,2.12718,2.12688,2.12707,102400000.0
2008-09-04 10:26:00,2.12733,2.12733,2.12684,2.12715,98500000.0
2008-09-04 10:27:00,2.1273,2.1273,2.12675,2.12675,92300000.0
2008-09-04 10:28:00,2.12673,2.12673,2.12642,2.12661,65000000.0
2008-09-04 10:29:00,2.12695,2.12718,2.12678,2.12718,67600000.0
2008-09-04 10:30:00,2.12679,2.12712,2.12664,2.12687,58500000.0
2008-09-04 10:31:00,2.12697,2.12697,2.12647,2.12647,49400000.0
2008-09-04 10:32:00,2.12622,2.12648,2.12619,2.12619,55900000.0
2008-09-04 10:33:00,2.12633,2.12684,2.12633,2.12672,36400000.0
2008-09-04 10:34:00,2.12686,2.12686,2.12651,2.12651,41600000.0
2008-09-04 10:35:00,2.12618,2.12637,2.12607,2.12628,49400000.0
2008-09-04 10:36:00,2.12633,2.12645,2.12617,2.12645,66300000.0
2008-09-04 10:37:00,2.12674,2.12701,2.12674,2.12701,37700000.0
2008-09-04 10:38:00,2.1269,2.1269,2.12666,2.12673,49400000.0
2008-09-04 10:39:00,2.12714,2.12718,2.12704,2.12714,9100000.0
2008-09-04 10:40:00,2.127,2.12711,2.12697,2.12711,55900000.0
2008-09-04 10:41:00,2.12715,2.12733,2.12704,2.12733,54600000.0
2008-09-04 10:42:00,2.12747,2.12747,2.12707,2.12707,68900000.0
2008-09-04 10:43:00,2.12698,2.12711,2.12679,2.12679,40300000.0
2008-09-04 10:44:00,2.1269,2.1271,2.1269,2.12699,35100000.0
2008-09-04 10:45:00,2.12697,2.12698,2.12672,2.12698,13000000.0
2008-09-04 10:46:00,2.12731,2.12767,2.12731,2.12767,49400000.0
2008-09-04 10:47:00,2.12729,2.12729,2.12672,2.12672,53300000.0
2008-09-04 10:48:00,2.12657,2.12657,2.12625,2.12625,61100000.0
2008-09-04 10:49:00,2.12599,2.12623,2.12583,2.12604,80600000.0
2008-09-04 10:50:00,2.12619,2.12636,2.12602,2.12602,58500000.0
2008-09-04 10:51:00,2.12591,2.12641,2.12591,2.12629,10400000.0
2008-09-04 10:52:00,2.12644,2.12706,2.12644,2.12706,73800000.0
2008-09-04 10:53:00,2.12779,2.12841,2.12779,2.12818,88400000.0
2008-09-04 10:54:00,2.12788,2.12906,2.1278,2.12896,72800000.0
2008-09-04 10:55:00,2.12911,2.12944,2.12911,2.12924,74100000.0
2008-09-04 10:56:00,2.12924,2.12924,2.1288,2.1288,62400000.0
2008-09-04 10:57:00,2.12843,2.12913,2.12843,2.12913,61100000.0
2008-09-04 10:58:00,2.12959,2.12982,2.12958,2.12975,73800000.0
2008-09-04 10:59:00,2.12949,2.12949,2.1286,2.12878,63700000.0
2008-09-04 11:00:00,2.12849,2.12885,2.12831,2.12885,57200000.0
2008-09-04 11:01:00,2.12884,2.12884,2.12853,2.12853,67600000.0
2008-09-04 11:02:00,2.12858,2.129,2.12858,2.12889,61100000.0
2008-09-04 11:03:00,2.12901,2.12944,2.12901,2.12944,66300000.0
2008-09-04 11:04:00,2.12946,2.12961,2.12944,2.12954,55900000.0
2008-09-04 11:05:00,2.12912,2.12912,2.12893,2.12893,28600000.0
2008-09-04 11:06:00,2.12875,2.12875,2.12847,2.12847,43900000.0
2008-09-04 11:07:00,2.12829,2.12865,2.12829,2.12855,54600000.0
2008-09-04 11:08:00,2.12879,2.12885,2.12866,2.12866,41600000.0
2008-09-04 11:09:00,2.12863,2.12901,2.12863,2.12881,55900000.0
2008-09-04 11:10:00,2.12876,2.12876,2.12856,2.12859,55900000.0
2008-09-04 11:11:00,2.1285,2.1285,2.12797,2.12797,43900000.0
2008-09-04 11:12:00,2.12802,2.12837,2.12802,2.12837,46800000.0
2008-09-04 11:13:00,2.12849,2.12862,2.12838,2.12838,81900000.0
2008-09-04 11:14:00,2.12831,2.12849,2.12831,2.12846,66300000.0
2008-09-04 11:15:00,2.12826,2.12851,2.12826,2.12851,62400000.0
2008-09-04 11:16:00,2.12875,2.12881,2.1285,2.1285,34800000.0
2008-09-04 11:17:00,2.12845,2.12867,2.12844,2.12846,68900000.0
2008-09-04 11:18:00,2.12842,2.12842,2.12773,2.12779,84200000.0
2008-09-04 11:19:00,2.12793,2.12815,2.12771,2.12771,84500000.0
2008-09-04 11:20:00,2.12766,2.12777,2.12747,2.12758,93300000.0
2008-09-04 11:21:00,2.12747,2.12747,2.12666,2.12666,60500000.0
2008-09-04 11:22:00,2.12689,2.12706,2.12675,2.12705,83200000.0
2008-09-04 11:23:00,2.12721,2.12749,2.12721,2.12749,11700000.0
2008-09-04 11:24:00,2.12752,2.12759,2.12733,2.12734,64700000.0
2008-09-04 11:25:00,2.12749,2.12749,2.12708,2.12708,66000000.0
2008-09-04 11:26:00,2.12763,2.12795,2.12763,2.12782,59500000.0
2008-09-04 11:27:00,2.12821,2.12821,2.12763,2.12763,62400000.0
2008-09-04 11:28:00,2.12754,2.12755,2.12741,2.12746,91000000.0
2008-09-04 11:29:00,2.12712,2.12728,2.12712,2.1272,10400000.0
2008-09-04 11:30:00,2.12757,2.12765,2.12654,2.12654,54600000.0
2008-09-04 11:31:00,2.12645,2.12683,2.12644,2.12683,79300000.0
2008-09-04 11:32:00,2.12707,2.12711,2.12705,2.12705,71500000.0
2008-09-04 11:33:00,2.12686,2.12691,2.12673,2.12691,57200000.0
2008-09-04 11:34:00,2.12692,2.12712,2.12689,2.12704,56600000.0
2008-09-04 11:35:00,2.12702,2.12707,2.12688,2.12688,10400000.0
2008-09-04 11:36:00,2.1272,2.12722,2.12688,2.12688,83200000.0
2008-09-04 11:37:00,2.12719,2.12719,2.12665,2.12684,67600000.0
2008-09-04 11:38:00,2.12654,2.12682,2.12654,2.12682,92300000.0
2008-09-04 11:39:00,2.12712,2.12751,2.12712,2.12751,84500000.0
2008-09-04 11:40:00,2.12759,2.12798,2.12759,2.12764,75400000.0
2008-09-04 11:41:00,2.12755,2.12823,2.12755,2.12823,66000000.0
2008-09-04 11:42:00,2.12849,2.12912,2.12849,2.12895,61100000.0
2008-09-04 11:43:00,2.12856,2.12871,2.12854,2.12868,106600000.0
2008-09-04 11:44:00,2.12906,2.1292,2.12876,2.12876,100100000.0
2008-09-04 11:45:00,2.12912,2.12993,2.12909,2.12993,88400000.0
2008-09-04 11:46:00,2.13012,2.13012,2.12951,2.12961,53300000.0
2008-09-04 11:47:00,2.12933,2.12952,2.12933,2.12934,33800000.0
2008-09-04 11:48:00,2.12934,2.12943,2.12933,2.12942,50700000.0
2008-09-04 11:49:00,2.12957,2.12971,2.12932,2.12935,70200000.0
2008-09-04 11:50:00,2.12943,2.12951,2.12919,2.12951,70200000.0
2008-09-04 11:51:00,2.13001,2.13001,2.12939,2.12944,10400000.0
2008-09-04 11:52:00,2.12972,2.12999,2.12963,2.12982,54600000.0
2008-09-04 11:53:00,2.12982,2.12983,2.12956,2.12958,84500000.0
2008-09-04 11:54:00,2.12936,2.12967,2.12936,2.12944,70900000.0
2008-09-04 11:55:00,2.12924,2.12924,2.12895,2.12895,65000000.0
2008-09-04 11:56:00,2.12902,2.12918,2.12902,2.12909,76700000.0
2008-09-04 11:57:00,2.12878,2.12878,2.12852,2.12877,50700000.0
2008-09-04 11:58:00,2.129,2.1295,2.129,2.1295,62400000.0
2008-09-04 11:59:00,2.12943,2.12962,2.12943,2.12962,80600000.0
2008-09-04 12:00:00,2.1302,2.13045,2.1302,2.13033,58500000.0
2008-09-04 12:01:00,2.12986,2.13036,2.12986,2.13021,79300000.0
2008-09-04 12:02:00,2.13013,2.13013,2.12971,2.12971,63700000.0
2008-09-04 12:03:00,2.12936,2.12948,2.12925,2.12948,86800000.0
2008-09-04 12:04:00,2.12955,2.13033,2.12955,2.13024,61100000.0
2008-09-04 12:05:00,2.13076,2.13153,2.13076,2.13153,92000000.0
2008-09-04 12:06:00,2.13213,2.13252,2.13213,2.13252,45500000.0
2008-09-04 12:07:00,2.13267,2.13267,2.1323,2.1323,40300000.0
2008-09-04 12:08:00,2.13236,2.13261,2.13236,2.13248,63400000.0
2008-09-04 12:09:00,2.1322,2.13238,2.13216,2.13238,33800000.0
2008-09-04 12:10:00,2.13248,2.13248,2.13221,2.13221,44200000.0
2008-09-04 12:11:00,2.13233,2.13263,2.13233,2.13258,67300000.0
2008-09-04 12:12:00,2.13268,2.13268,2.13162,2.13162,76700000.0
2008-09-04 12:13:00,2.13129,2.13153,2.13129,2.13129,61100000.0
2008-09-04 12:14:00,2.13077,2.13077,2.13025,2.13025,76400000.0
2008-09-04 12:15:00,2.1305,2.13091,2.1305,2.13065,65000000.0
2008-09-04 12:16:00,2.13052,2.13052,2.13025,2.13034,78000000.0
2008-09-04 12:17:00,2.12991,2.12991,2.12952,2.12971,58500000.0
2008-09-04 12:18:00,2.12964,2.12964,2.12938,2.12938,68900000.0
2008-09-04 12:19:00,2.12987,2.13003,2.12956,2.12956,72500000.0
2008-09-04 12:20:00,2.12977,2.13071,2.12977,2.13069,55900000.0
2008-09-04 12:21:00,2.13107,2.13155,2.13107,2.1311,76700000.0
2008-09-04 12:22:00,2.13114,2.13148,2.13114,2.13121,79300000.0
2008-09-04 12:23:00,2.13117,2.13157,2.13112,2.13157,10400000.0
2008-09-04 12:24:00,2.13136,2.13136,2.13073,2.13073,66300000.0
2008-09-04 12:25:00,2.13045,2.13045,2.13003,2.13003,9100000.0
2008-09-04 12:26:00,2.13003,2.13054,2.13003,2.13049,66300000.0
2008-09-04 12:27:00,2.13078,2.13096,2.13078,2.13095,61100000.0
2008-09-04 12:28:00,2.13093,2.13116,2.13093,2.13115,71500000.0
2008-09-04 12:29:00,2.13163,2.13211,2.13045,2.13045,90700000.0
2008-09-04 12:30:00,2.13052,2.13232,2.13027,2.13079,83200000.0
2008-09-04 12:31:00,2.13185,2.13185,2.1317,2.13174,62400000.0
2008-09-04 12:32:00,2.13171,2.13171,2.1314,2.1317,75400000.0
2008-09-04 12:33:00,2.13171,2.13171,2.13143,2.13161,96200000.0
2008-09-04 12:34:00,2.13155,2.13195,2.13155,2.13174,23400000.0
2008-09-04 12:35:00,2.13149,2.13149,2.1313,2.1313,37700000.0
2008-09-04 12:36:00,2.13167,2.13192,2.13148,2.13163,59200000.0
2008-09-04 12:37:00,2.13156,2.13156,2.13129,2.13129,14300000.0
2008-09-04 12:38:00,2.13149,2.13149,2.13132,2.13142,48100000.0
2008-09-04 12:39:00,2.13163,2.13171,2.13126,2.13171,58500000.0
2008-09-04 12:40:00,2.13188,2.13188,2.13079,2.13083,33800000.0
2008-09-04 12:41:00,2.13043,2.13055,2.13036,2.13055,32500000.0
2008-09-04 12:42:00,2.13064,2.13096,2.13064,2.13074,51400000.0
2008-09-04 12:43:00,2.13115,2.1313,2.13115,2.13126,53300000.0
2008-09-04 12:44:00,2.1314,2.13215,2.1314,2.13215,45500000.0
2008-09-04 12:45:00,2.13203,2.13247,2.13203,2.13247,44200000.0
2008-09-04 12:46:00,2.13271,2.13282,2.13212,2.13282,63400000.0
2008-09-04 12:47:00,2.13294,2.13317,2.13283,2.13317,9100000.0
2008-09-04 12:48:00,2.13319,2.13319,2.13266,2.13266,40300000.0
2008-09-04 12:49:00,2.13232,2.13282,2.13232,2.13282,69900000.0
2008-09-04 12:50:00,2.13326,2.13368,2.13325,2.13325,46800000.0
2008-09-04 12:51:00,2.13279,2.13279,2.13237,2.13263,53300000.0
2008-09-04 12:52:00,2.13261,2.13261,2.1324,2.1324,41600000.0
2008-09-04 12:53:00,2.1324,2.13262,2.13223,2.13223,42600000.0
2008-09-04 12:54:00,2.13226,2.13249,2.13202,2.13202,27300000.0
2008-09-04 12:55:00,2.13217,2.13224,2.13212,2.13216,11700000.0
2008-09-04 12:56:00,2.13236,2.13261,2.13236,2.13254,13000000.0
2008-09-04 12:57:00,2.13268,2.13268,2.1318,2.1318,10400000.0
2008-09-04 12:58:00,2.13124,2.13124,2.12992,2.12997,35100000.0
2008-09-04 12:59:00,2.13033,2.13092,2.13033,2.13051,40300000.0
2008-09-04 13:00:00,2.13113,2.13223,2.13113,2.13223,20800000.0
2008-09-04 13:01:00,2.13217,2.13268,2.13217,2.13266,54600000.0
2008-09-04 13:02:00,2.13342,2.13342,2.1328,2.13302,49400000.0
2008-09-04 13:03:00,2.13298,2.13322,2.1327,2.1327,9100000.0
2008-09-04 13:04:00,2.13296,2.13353,2.13283,2.13353,26000000.0
2008-09-04 13:05:00,2.13397,2.13397,2.13354,2.13371,19500000.0
2008-09-04 13:06:00,2.13375,2.13375,2.13292,2.13297,28600000.0
2008-09-04 13:07:00,2.13307,2.13333,2.13301,2.13333,19500000.0
2008-09-04 13:08:00,2.13326,2.13349,2.1332,2.1332,24700000.0
2008-09-04 13:09:00,2.13312,2.13406,2.13312,2.13396,32200000.0
2008-09-04 13:10:00,2.13417,2.13448,2.13417,2.1344,62400000.0
2008-09-04 13:11:00,2.13468,2.13493,2.13408,2.13493,41600000.0
2008-09-04 13:12:00,2.13517,2.13519,2.13487,2.13502,15600000.0
2008-09-04 13:13:00,2.13504,2.13504,2.13473,2.13473,26000000.0
2008-09-04 13:14:00,2.13464,2.13496,2.13463,2.13496,46500000.0
2008-09-04 13:15:00,2.13513,2.13522,2.13495,2.13495,60800000.0
2008-09-04 13:16:00,2.13481,2.13495,2.13469,2.13495,50700000.0
2008-09-04 13:17:00,2.13486,2.13486,2.13471,2.13471,41300000.0
2008-09-04 13:18:00,2.13443,2.13475,2.13443,2.13454,57200000.0
2008-09-04 13:19:00,2.13484,2.13505,2.13472,2.13472,10400000.0
2008-09-04 13:20:00,2.13434,2.13434,2.13357,2.13357,60800000.0
2008-09-04 13:21:00,2.13407,2.13414,2.13351,2.13351,14300000.0
2008-09-04 13:22:00,2.13278,2.13278,2.13153,2.13153,66000000.0
2008-09-04 13:23:00,2.13159,2.13182,2.13159,2.13176,9100000.0
2008-09-04 13:24:00,2.1318,2.13253,2.13145,2.13253,68600000.0
2008-09-04 13:25:00,2.13277,2.13277,2.13218,2.13218,83200000.0
2008-09-04 13:26:00,2.13186,2.13207,2.13186,2.1319,75400000.0
2008-09-04 13:27:00,2.13201,2.13209,2.13198,2.13208,83900000.0
2008-09-04 13:28:00,2.13167,2.13167,2.13069,2.13069,72800000.0
2008-09-04 13:29:00,2.13025,2.13029,2.13005,2.13005,76700000.0
2008-09-04 13:30:00,2.13066,2.13075,2.13058,2.13058,53300000.0
2008-09-04 13:31:00,2.13117,2.13118,2.13096,2.13098,45500000.0
2008-09-04 13:32:00,2.13094,2.13159,2.13094,2.13159,59800000.0
2008-09-04 13:33:00,2.13188,2.13226,2.13188,2.1322,50700000.0
2008-09-04 13:34:00,2.13182,2.13191,2.13164,2.13191,59800000.0
2008-09-04 13:35:00,2.13193,2.13248,2.13193,2.13237,26000000.0
2008-09-04 13:36:00,2.13254,2.13267,2.13253,2.13265,48100000.0
2008-09-04 13:37:00,2.13281,2.13341,2.13281,2.13323,45500000.0
2008-09-04 13:38:00,2.13347,2.13355,2.13262,2.13262,43900000.0
2008-09-04 13:39:00,2.13217,2.13236,2.13215,2.13218,40300000.0
2008-09-04 13:40:00,2.13305,2.13388,2.13305,2.13385,48100000.0
2008-09-04 13:41:00,2.13335,2.13335,2.13312,2.13312,50700000.0
2008-09-04 13:42:00,2.13273,2.13273,2.13233,2.13235,70200000.0
2008-09-04 13:43:00,2.13169,2.1319,2.13124,2.13124,51700000.0
2008-09-04 13:44:00,2.13132,2.13132,2.13091,2.13091,35100000.0
2008-09-04 13:45:00,2.13097,2.1312,2.13039,2.13039,27300000.0
2008-09-04 13:46:00,2.1306,2.1315,2.13059,2.13059,24700000.0
2008-09-04 13:47:00,2.13016,2.13016,2.12901,2.12901,24700000.0
2008-09-04 13:48:00,2.12895,2.12925,2.12887,2.12925,40000000.0
2008-09-04 13:49:00,2.12923,2.12931,2.12883,2.12883,33800000.0
2008-09-04 13:50:00,2.12926,2.12926,2.12893,2.12893,33800000.0
2008-09-04 13:51:00,2.12928,2.1293,2.12899,2.12899,40300000.0
2008-09-04 13:52:00,2.12908,2.13062,2.12908,2.13062,40300000.0
2008-09-04 13:53:00,2.13029,2.13029,2.12971,2.12971,37700000.0
2008-09-04 13:54:00,2.12932,2.12945,2.1287,2.12876,67600000.0
2008-09-04 13:55:00,2.12854,2.12907,2.12854,2.12907,46500000.0
2008-09-04 13:56:00,2.12935,2.12941,2.12928,2.12941,42900000.0
2008-09-04 13:57:00,2.12937,2.12937,2.12918,2.12924,39000000.0
2008-09-04 13:58:00,2.12914,2.12914,2.12875,2.12875,29900000.0
2008-09-04 13:59:00,2.12875,2.12897,2.12875,2.12884,22100000.0
2008-09-04 14:00:00,2.12899,2.12899,2.12874,2.12874,49400000.0
2008-09-04 14:01:00,2.12849,2.12849,2.1279,2.1279,16900000.0
2008-09-04 14:02:00,2.12813,2.12841,2.12805,2.12841,53300000.0
2008-09-04 14:03:00,2.12869,2.12921,2.12869,2.12921,28600000.0
2008-09-04 14:04:00,2.12931,2.12936,2.12913,2.12913,41000000.0
2008-09-04 14:05:00,2.12902,2.12902,2.12878,2.12878,50700000.0
2008-09-04 14:06:00,2.12862,2.1287,2.12857,2.1287,45500000.0
2008-09-04 14:07:00,2.12904,2.12904,2.12862,2.12862,55900000.0
2008-09-04 14:08:00,2.12881,2.12882,2.12868,2.12882,55600000.0
2008-09-04 14:09:00,2.12945,2.12951,2.12936,2.12951,43900000.0
2008-09-04 14:10:00,2.1297,2.12988,2.12959,2.12959,39000000.0
2008-09-04 14:11:00,2.12967,2.12996,2.12953,2.12953,54600000.0
2008-09-04 14:12:00,2.13003,2.13038,2.13003,2.13038,39000000.0
2008-09-04 14:13:00,2.13036,2.13064,2.13036,2.1304,48100000.0
2008-09-04 14:14:00,2.13026,2.13065,2.13011,2.13065,42900000.0
2008-09-04 14:15:00,2.13095,2.13095,2.12981,2.12983,37700000.0
2008-09-04 14:16:00,2.12931,2.12931,2.12875,2.12875,58500000.0
2008-09-04 14:17:00,2.12874,2.1291,2.12874,2.1291,9100000.0
2008-09-04 14:18:00,2.12914,2.12914,2.12895,2.12907,22100000.0
2008-09-04 14:19:00,2.12915,2.12936,2.12914,2.12932,63400000.0
2008-09-04 14:20:00,2.12954,2.12955,2.12925,2.12941,27000000.0
2008-09-04 14:21:00,2.12964,2.13,2.12958,2.12983,31200000.0
2008-09-04 14:22:00,2.12967,2.12974,2.12912,2.12912,18200000.0
2008-09-04 14:23:00,2.12936,2.12974,2.12936,2.12974,36400000.0
2008-09-04 14:24:00,2.13,2.13026,2.13,2.13007,32500000.0
2008-09-04 14:25:00,2.12998,2.13021,2.12998,2.13021,26000000.0
2008-09-04 14:26:00,2.13015,2.13015,2.12946,2.12946,22100000.0
2008-09-04 14:27:00,2.12933,2.12969,2.12933,2.12963,26000000.0
2008-09-04 14:28:00,2.12959,2.12962,2.12952,2.12952,13000000.0
2008-09-04 14:29:00,2.12947,2.12961,2.12936,2.12947,19500000.0
2008-09-04 14:30:00,2.12994,2.13033,2.12994,2.13022,19500000.0
2008-09-04 14:31:00,2.1299,2.12993,2.12947,2.12947,9100000.0
2008-09-04 14:32:00,2.12963,2.1301,2.12928,2.1301,9100000.0
2008-09-04 14:33:00,2.13071,2.13071,2.13042,2.13064,10400000.0
2008-09-04 14:34:00,2.13182,2.13273,2.13182,2.13263,10400000.0
2008-09-04 14:35:00,2.13135,2.13173,2.13108,2.13167,9100000.0
2008-09-04 14:36:00,2.13153,2.13242,2.13153,2.13215,9100000.0
2008-09-04 14:37:00,2.13232,2.13295,2.13222,2.1324,13000000.0
2008-09-04 14:38:00,2.13149,2.13186,2.13125,2.13186,9100000.0
2008-09-04 14:39:00,2.13231,2.13267,2.13224,2.13244,10400000.0
2008-09-04 14:40:00,2.13175,2.13227,2.13169,2.13227,9100000.0
2008-09-04 14:41:00,2.13266,2.1332,2.13266,2.13285,11700000.0
2008-09-04 14:42:00,2.1323,2.1323,2.13176,2.13184,13000000.0
2008-09-04 14:43:00,2.13112,2.13126,2.13091,2.13123,9100000.0
2008-09-04 14:44:00,2.13119,2.13149,2.13086,2.13086,11700000.0
2008-09-04 14:45:00,2.13128,2.13152,2.13067,2.13067,9100000.0
2008-09-04 14:46:00,2.13066,2.13089,2.12993,2.12993,11700000.0
2008-09-04 14:47:00,2.13005,2.13019,2.12977,2.12977,9100000.0
2008-09-04 14:48:00,2.12976,2.13001,2.12972,2.12984,13000000.0
2008-09-04 14:49:00,2.12987,2.13074,2.12987,2.13026,14300000.0
2008-09-04 14:50:00,2.12967,2.13034,2.12967,2.13019,10400000.0
2008-09-04 14:51:00,2.1301,2.13035,2.13001,2.13002,11700000.0
2008-09-04 14:52:00,2.12999,2.13009,2.1296,2.13009,14300000.0
2008-09-04 14:53:00,2.13016,2.13016,2.12967,2.12993,13000000.0
2008-09-04 14:54:00,2.13025,2.13033,2.13017,2.13017,10400000.0
2008-09-04 14:55:00,2.12968,2.12998,2.12899,2.12998,13000000.0
2008-09-04 14:56:00,2.12984,2.12984,2.1293,2.12963,11700000.0
2008-09-04 14:57:00,2.12952,2.12952,2.12928,2.12928,12700000.0
2008-09-04 14:58:00,2.12916,2.12916,2.1284,2.1284,14300000.0
2008-09-04 14:59:00,2.12855,2.12891,2.12812,2.12812,14300000.0
2008-09-04 15:00:00,2.12806,2.12806,2.12737,2.12737,10400000.0
2008-09-04 15:01:00,2.12724,2.12756,2.12686,2.12756,10400000.0
2008-09-04 15:02:00,2.12762,2.1279,2.12762,2.12764,9100000.0
2008-09-04 15:03:00,2.12782,2.12782,2.12721,2.12775,10400000.0
2008-09-04 15:04:00,2.12772,2.12794,2.12771,2.12771,11700000.0
2008-09-04 15:05:00,2.12767,2.12793,2.12766,2.12784,10400000.0
2008-09-04 15:06:00,2.12768,2.12786,2.12703,2.12703,11700000.0
2008-09-04 15:07:00,2.12712,2.1272,2.12698,2.12698,9100000.0
2008-09-04 15:08:00,2.12708,2.12712,2.12689,2.12692,13000000.0
2008-09-04 15:09:00,2.12687,2.12687,2.12667,2.12667,13000000.0
2008-09-04 15:10:00,2.12689,2.12689,2.12604,2.12604,9100000.0
2008-09-04 15:11:00,2.12632,2.12632,2.12599,2.12606,13000000.0
2008-09-04 15:12:00,2.12599,2.12686,2.12599,2.12686,10400000.0
2008-09-04 15:13:00,2.12685,2.12742,2.12685,2.12726,9100000.0
2008-09-04 15:14:00,2.12731,2.12731,2.12703,2.12718,11400000.0
2008-09-04 15:15:00,2.12723,2.12723,2.12695,2.12719,9100000.0
2008-09-04 15:16:00,2.12708,2.12718,2.12697,2.12715,10400000.0
2008-09-04 15:17:00,2.12672,2.12691,2.12664,2.12666,11700000.0
2008-09-04 15:18:00,2.12638,2.12638,2.12608,2.12622,10400000.0
2008-09-04 15:19:00,2.12639,2.12654,2.12639,2.12645,9100000.0
2008-09-04 15:20:00,2.12613,2.12618,2.12582,2.12598,9100000.0
2008-09-04 15:21:00,2.12589,2.12589,2.12569,2.12582,10400000.0
2008-09-04 15:22:00,2.12567,2.12582,2.12566,2.12577,9100000.0
2008-09-04 15:23:00,2.12594,2.12618,2.12589,2.12612,9100000.0
2008-09-04 15:24:00,2.12599,2.12668,2.12599,2.12668,9100000.0
2008-09-04 15:25:00,2.12653,2.12687,2.12653,2.12677,9100000.0
2008-09-04 15:26:00,2.12671,2.12671,2.12643,2.12653,13000000.0
2008-09-04 15:27:00,2.12694,2.12737,2.12694,2.12705,14000000.0
2008-09-04 15:28:00,2.12701,2.12729,2.12691,2.12729,14300000.0
2008-09-04 15:29:00,2.1267,2.12767,2.1267,2.12767,13000000.0
2008-09-04 15:30:00,2.12798,2.12799,2.12764,2.12799,10400000.0
2008-09-04 15:31:00,2.1281,2.1281,2.12773,2.12773,11700000.0
2008-09-04 15:32:00,2.12819,2.12819,2.12774,2.12774,9100000.0
2008-09-04 15:33:00,2.12777,2.12777,2.12722,2.12722,9100000.0
2008-09-04 15:34:00,2.12743,2.12785,2.12743,2.12755,13000000.0
2008-09-04 15:35:00,2.12743,2.12802,2.12743,2.12802,9100000.0
2008-09-04 15:36:00,2.12784,2.12822,2.12777,2.12822,14300000.0
2008-09-04 15:37:00,2.12826,2.12846,2.12793,2.12846,10400000.0
2008-09-04 15:38:00,2.12847,2.12847,2.12794,2.12811,10400000.0
2008-09-04 15:39:00,2.12839,2.12898,2.12839,2.12892,9100000.0
2008-09-04 15:40:00,2.12852,2.12856,2.12831,2.12856,9100000.0
2008-09-04 15:41:00,2.12851,2.12908,2.12851,2.12908,10400000.0
2008-09-04 15:42:00,2.12932,2.12968,2.12932,2.12961,10400000.0
2008-09-04 15:43:00,2.12965,2.12993,2.12965,2.12987,10400000.0
2008-09-04 15:44:00,2.1299,2.1299,2.12928,2.12928,9100000.0
2008-09-04 15:45:00,2.1292,2.1294,2.12914,2.12914,11700000.0
2008-09-04 15:46:00,2.12908,2.12916,2.12898,2.1291,9800000.0
2008-09-04 15:47:00,2.12905,2.12905,2.12879,2.1288,9100000.0
2008-09-04 15:48:00,2.12893,2.12927,2.12893,2.12927,10400000.0
2008-09-04 15:49:00,2.12928,2.12928,2.12856,2.12856,8800000.0
2008-09-04 15:50:00,2.12828,2.12838,2.12828,2.12838,13000000.0
2008-09-04 15:51:00,2.12824,2.12836,2.12822,2.12836,9100000.0
2008-09-04 15:52:00,2.12842,2.12848,2.12828,2.1284,10400000.0
2008-09-04 15:53:00,2.12816,2.12825,2.12806,2.12821,9100000.0
2008-09-04 15:54:00,2.12831,2.12831,2.12804,2.12804,9100000.0
2008-09-04 15:55:00,2.12828,2.12892,2.12828,2.12892,10400000.0
2008-09-04 15:56:00,2.12934,2.12995,2.12934,2.12986,13000000.0
2008-09-04 15:57:00,2.12954,2.12954,2.12923,2.12931,11700000.0
2008-09-04 15:58:00,2.12925,2.12933,2.12918,2.12925,9100000.0
2008-09-04 15:59:00,2.12904,2.12983,2.12904,2.12951,14300000.0
2008-09-04 16:00:00,2.12948,2.12948,2.1293,2.12948,10400000.0
2008-09-04 16:01:00,2.13046,2.13053,2.13001,2.13001,9100000.0
2008-09-04 16:02:00,2.12988,2.12988,2.12934,2.12934,11700000.0
2008-09-04 16:03:00,2.12957,2.12975,2.12957,2.12959,9100000.0
2008-09-04 16:04:00,2.12961,2.12971,2.12928,2.12928,14300000.0
2008-09-04 16:05:00,2.12918,2.12965,2.12912,2.12912,10400000.0
2008-09-04 16:06:00,2.1291,2.12932,2.12868,2.12868,9100000.0
2008-09-04 16:07:00,2.12858,2.12877,2.1284,2.1284,9100000.0
2008-09-04 16:08:00,2.12923,2.12999,2.12923,2.1299,9100000.0
2008-09-04 16:09:00,2.12999,2.12999,2.12962,2.12962,13000000.0
2008-09-04 16:10:00,2.1289,2.12931,2.1289,2.12931,14300000.0
2008-09-04 16:11:00,2.1293,2.1296,2.12921,2.1296,9100000.0
2008-09-04 16:12:00,2.12955,2.12988,2.12955,2.12985,14300000.0
2008-09-04 16:13:00,2.12939,2.1296,2.12939,2.1296,8800000.0
2008-09-04 16:14:00,2.12945,2.12975,2.12924,2.12924,10400000.0
2008-09-04 16:15:00,2.12929,2.1293,2.12909,2.1293,10400000.0
2008-09-04 16:16:00,2.12956,2.12967,2.12939,2.12952,10400000.0
2008-09-04 16:17:00,2.12991,2.12991,2.12958,2.12981,10400000.0
2008-09-04 16:18:00,2.12991,2.13025,2.12991,2.13018,10400000.0
2008-09-04 16:19:00,2.13007,2.13017,2.12991,2.13017,10400000.0
2008-09-04 16:20:00,2.12998,2.13028,2.1297,2.12975,9100000.0
2008-09-04 16:21:00,2.12967,2.1303,2.12967,2.1303,9100000.0
2008-09-04 16:22:00,2.13014,2.13014,2.12939,2.12939,13000000.0
2008-09-04 16:23:00,2.12972,2.12974,2.12961,2.12963,10100000.0
2008-09-04 16:24:00,2.12961,2.12993,2.12961,2.12989,10400000.0
2008-09-04 16:25:00,2.12971,2.12971,2.12914,2.12927,10400000.0
2008-09-04 16:26:00,2.129,2.12987,2.129,2.12987,14000000.0
2008-09-04 16:27:00,2.12985,2.12985,2.12953,2.12958,11700000.0
2008-09-04 16:28:00,2.12957,2.12983,2.12957,2.1296,10400000.0
2008-09-04 16:29:00,2.12978,2.13106,2.12966,2.13106,11700000.0
2008-09-04 16:30:00,2.13132,2.13132,2.13057,2.13057,10400000.0
2008-09-04 16:31:00,2.13048,2.13078,2.13024,2.13024,10400000.0
2008-09-04 16:32:00,2.13038,2.13045,2.13022,2.13022,11700000.0
2008-09-04 16:33:00,2.12942,2.12942,2.12839,2.12849,10400000.0
2008-09-04 16:34:00,2.12878,2.12912,2.12878,2.12886,10400000.0
2008-09-04 16:35:00,2.12866,2.13025,2.12866,2.13025,9100000.0
2008-09-04 16:36:00,2.13061,2.13061,2.13011,2.13011,9100000.0
2008-09-04 16:37:00,2.13022,2.13022,2.12952,2.12999,10400000.0
2008-09-04 16:38:00,2.1298,2.1298,2.12925,2.12948,9100000.0
2008-09-04 16:39:00,2.1292,2.12982,2.1292,2.12966,10400000.0
2008-09-04 16:40:00,2.12966,2.12969,2.12896,2.12896,9100000.0
2008-09-04 16:41:00,2.12895,2.12949,2.12895,2.12949,10400000.0
2008-09-04 16:42:00,2.12964,2.12964,2.12944,2.12945,10400000.0
2008-09-04 16:43:00,2.12972,2.13016,2.12972,2.13013,9100000.0
2008-09-04 16:44:00,2.13074,2.13094,2.13047,2.13094,10400000.0
2008-09-04 16:45:00,2.13164,2.13164,2.13096,2.13096,13000000.0
2008-09-04 16:46:00,2.13069,2.13127,2.13069,2.13119,9100000.0
2008-09-04 16:47:00,2.13125,2.13138,2.13111,2.13111,9100000.0
2008-09-04 16:48:00,2.13079,2.13099,2.13077,2.13098,9800000.0
2008-09-04 16:49:00,2.13079,2.13081,2.13027,2.13081,13000000.0
2008-09-04 16:50:00,2.13076,2.13111,2.13069,2.13111,14300000.0
2008-09-04 16:51:00,2.13139,2.13139,2.13089,2.13093,10400000.0
2008-09-04 16:52:00,2.13117,2.13122,2.13083,2.13105,13000000.0
2008-09-04 16:53:00,2.13102,2.13129,2.1309,2.13129,9100000.0
2008-09-04 16:54:00,2.13161,2.13192,2.13161,2.13188,9100000.0
2008-09-04 16:55:00,2.13147,2.13147,2.13099,2.13099,10400000.0
2008-09-04 16:56:00,2.13029,2.13029,2.12967,2.12991,11700000.0
2008-09-04 16:57:00,2.1301,2.13072,2.1301,2.13072,9100000.0
2008-09-04 16:58:00,2.131,2.1311,2.13072,2.13072,14300000.0
2008-09-04 16:59:00,2.13048,2.13113,2.13048,2.13113,13000000.0
2008-09-04 17:00:00,2.13063,2.13063,2.12972,2.12972,9100000.0
2008-09-04 17:01:00,2.12963,2.12971,2.12952,2.12967,13000000.0
2008-09-04 17:02:00,2.12937,2.12937,2.12789,2.1293,11700000.0
2008-09-04 17:03:00,2.12888,2.12921,2.12859,2.12921,10400000.0
2008-09-04 17:04:00,2.12935,2.12935,2.12904,2.12912,9100000.0
2008-09-04 17:05:00,2.12922,2.12926,2.12894,2.12894,10100000.0
2008-09-04 17:06:00,2.12883,2.12932,2.12883,2.12932,10400000.0
2008-09-04 17:07:00,2.12947,2.12959,2.1294,2.12941,10100000.0
2008-09-04 17:08:00,2.12983,2.13028,2.12962,2.13027,10400000.0
2008-09-04 17:09:00,2.13035,2.13035,2.12969,2.12969,10400000.0
2008-09-04 17:10:00,2.12915,2.12915,2.12868,2.12868,10400000.0
2008-09-04 17:11:00,2.12934,2.12934,2.12891,2.12891,9100000.0
2008-09-04 17:12:00,2.1289,2.1289,2.12809,2.12809,13000000.0
2008-09-04 17:13:00,2.1286,2.12876,2.12768,2.12768,14300000.0
2008-09-04 17:14:00,2.12753,2.12753,2.12737,2.12737,13000000.0
2008-09-04 17:15:00,2.12727,2.12727,2.12685,2.12723,13000000.0
2008-09-04 17:16:00,2.12695,2.1271,2.12645,2.12687,9100000.0
2008-09-04 17:17:00,2.1264,2.12666,2.1251,2.1255,9100000.0
2008-09-04 17:18:00,2.12671,2.12671,2.12347,2.12347,14300000.0
2008-09-04 17:19:00,2.12338,2.1235,2.12325,2.1233,10400000.0
2008-09-04 17:20:00,2.12153,2.12206,2.12114,2.12182,9100000.0
2008-09-04 17:21:00,2.12331,2.12331,2.12228,2.12228,9100000.0
2008-09-04 17:22:00,2.12336,2.12352,2.1231,2.1231,10400000.0
2008-09-04 17:23:00,2.12537,2.12546,2.12426,2.12467,13000000.0
2008-09-04 17:24:00,2.12422,2.12457,2.12355,2.12417,10400000.0
2008-09-04 17:25:00,2.12453,2.12482,2.12434,2.12482,9100000.0
2008-09-04 17:26:00,2.12522,2.12522,2.12495,2.12495,9100000.0
2008-09-04 17:27:00,2.12528,2.1258,2.12512,2.12512,11700000.0
2008-09-04 17:28:00,2.12508,2.12563,2.12508,2.12563,13000000.0
2008-09-04 17:29:00,2.12636,2.12655,2.12624,2.12655,14300000.0
2008-09-04 17:30:00,2.12683,2.12717,2.12683,2.12717,10400000.0
2008-09-04 17:31:00,2.12808,2.12941,2.12808,2.12941,9100000.0
2008-09-04 17:32:00,2.12924,2.12961,2.12873,2.12949,13000000.0
2008-09-04 17:33:00,2.13,2.13229,2.12991,2.13229,9100000.0
2008-09-04 17:34:00,2.13032,2.13201,2.13032,2.13153,13000000.0
2008-09-04 17:35:00,2.13141,2.13156,2.13137,2.13152,11700000.0
2008-09-04 17:36:00,2.13126,2.13135,2.13117,2.13135,14300000.0
2008-09-04 17:37:00,2.13116,2.13166,2.13109,2.13114,9100000.0
2008-09-04 17:38:00,2.13095,2.13095,2.13056,2.13079,13000000.0
2008-09-04 17:39:00,2.13198,2.13228,2.13198,2.132,9100000.0
2008-09-04 17:40:00,2.13202,2.13302,2.13202,2.13286,13000000.0
2008-09-04 17:41:00,2.13238,2.13252,2.13194,2.13194,14300000.0
2008-09-04 17:42:00,2.13169,2.1319,2.13164,2.1317,10400000.0
2008-09-04 17:43:00,2.13194,2.13198,2.13178,2.1318,14300000.0
2008-09-04 17:44:00,2.1317,2.132,2.13151,2.13151,13000000.0
2008-09-04 17:45:00,2.13142,2.13211,2.13142,2.13211,9100000.0
2008-09-04 17:46:00,2.13214,2.13224,2.13159,2.13159,10400000.0
2008-09-04 17:47:00,2.13135,2.13155,2.13126,2.13126,9100000.0
2008-09-04 17:48:00,2.13148,2.1322,2.13148,2.13209,10100000.0
2008-09-04 17:49:00,2.1322,2.13256,2.1322,2.13228,9100000.0
2008-09-04 17:50:00,2.13224,2.13312,2.13201,2.13312,14000000.0
2008-09-04 17:51:00,2.13334,2.13334,2.13318,2.13332,10400000.0
2008-09-04 17:52:00,2.13332,2.13332,2.133,2.1332,9100000.0
2008-09-04 17:53:00,2.13335,2.13335,2.13286,2.13286,10400000.0
2008-09-04 17:54:00,2.13282,2.1332,2.13281,2.133,9100000.0
2008-09-04 17:55:00,2.1327,2.1327,2.13159,2.13198,13000000.0
2008-09-04 17:56:00,2.13183,2.1319,2.13176,2.1319,10400000.0
2008-09-04 17:57:00,2.13229,2.13239,2.13198,2.13239,11700000.0
2008-09-04 17:58:00,2.13243,2.13262,2.13243,2.13262,10400000.0
2008-09-04 17:59:00,2.13208,2.13208,2.13147,2.13163,13000000.0
2008-09-04 18:00:00,2.13126,2.13145,2.13126,2.13137,14300000.0
2008-09-04 18:01:00,2.13135,2.13192,2.13135,2.13192,9100000.0
2008-09-04 18:02:00,2.132,2.132,2.13118,2.13123,9100000.0
2008-09-04 18:03:00,2.13132,2.13132,2.13103,2.13103,9100000.0
2008-09-04 18:04:00,2.13081,2.13114,2.13073,2.13114,9100000.0
2008-09-04 18:05:00,2.13154,2.13173,2.13145,2.13169,13000000.0
2008-09-04 18:06:00,2.13181,2.1324,2.13181,2.13229,11700000.0
2008-09-04 18:07:00,2.13205,2.13217,2.13177,2.13177,9100000.0
2008-09-04 18:08:00,2.13096,2.13096,2.13049,2.13075,13000000.0
2008-09-04 18:09:00,2.13079,2.13105,2.13039,2.13105,10400000.0
2008-09-04 18:10:00,2.13138,2.13263,2.13138,2.13263,11700000.0
2008-09-04 18:11:00,2.13239,2.13255,2.13197,2.13197,13000000.0
2008-09-04 18:12:00,2.13223,2.13273,2.13217,2.13273,9100000.0
2008-09-04 18:13:00,2.13253,2.1335,2.13247,2.1335,9100000.0
2008-09-04 18:14:00,2.13385,2.1343,2.13385,2.1343,9100000.0
2008-09-04 18:15:00,2.13434,2.13451,2.13418,2.13422,10400000.0
2008-09-04 18:16:00,2.13437,2.13443,2.13398,2.13418,9100000.0
2008-09-04 18:17:00,2.13385,2.13385,2.13352,2.13366,10400000.0
2008-09-04 18:18:00,2.13399,2.13399,2.13345,2.13381,10400000.0
2008-09-04 18:19:00,2.13357,2.13381,2.13345,2.13381,9100000.0
2008-09-04 18:20:00,2.13408,2.1344,2.13408,2.13432,9100000.0
2008-09-04 18:21:00,2.1339,2.1341,2.13384,2.1341,10400000.0
2008-09-04 18:22:00,2.13412,2.13415,2.13393,2.13393,13000000.0
2008-09-04 18:23:00,2.13396,2.13396,2.13384,2.13384,9100000.0
2008-09-04 18:24:00,2.13391,2.13391,2.13352,2.13356,13000000.0
2008-09-04 18:25:00,2.13354,2.134,2.13354,2.134,9100000.0
2008-09-04 18:26:00,2.13401,2.13441,2.13401,2.13431,10400000.0
2008-09-04 18:27:00,2.13462,2.13514,2.13462,2.13514,9100000.0
2008-09-04 18:28:00,2.13514,2.13526,2.13507,2.13507,9100000.0
2008-09-04 18:29:00,2.13529,2.13557,2.13521,2.13545,9100000.0
2008-09-04 18:30:00,2.13551,2.13551,2.13542,2.13543,10400000.0
2008-09-04 18:31:00,2.13546,2.13556,2.13546,2.13548,10400000.0
2008-09-04 18:32:00,2.13537,2.13556,2.13537,2.13546,14300000.0
2008-09-04 18:33:00,2.13525,2.13525,2.13434,2.13451,14300000.0
2008-09-04 18:34:00,2.13475,2.13493,2.13468,2.13468,10400000.0
2008-09-04 18:35:00,2.13422,2.13447,2.13418,2.13447,14300000.0
2008-09-04 18:36:00,2.13467,2.13476,2.1344,2.1344,9100000.0
2008-09-04 18:37:00,2.13424,2.13449,2.13402,2.13406,9100000.0
2008-09-04 18:38:00,2.13433,2.13459,2.13425,2.13459,9100000.0
2008-09-04 18:39:00,2.13455,2.13455,2.13416,2.13424,10400000.0
2008-09-04 18:40:00,2.13393,2.1344,2.1339,2.1344,14300000.0
2008-09-04 18:41:00,2.13454,2.13467,2.13454,2.13467,10400000.0
2008-09-04 18:42:00,2.13436,2.13454,2.13436,2.13446,9100000.0
2008-09-04 18:43:00,2.13442,2.13458,2.13433,2.13433,10400000.0
2008-09-04 18:44:00,2.1342,2.13424,2.13391,2.13424,9100000.0
2008-09-04 18:45:00,2.13416,2.13461,2.13403,2.13461,9100000.0
2008-09-04 18:46:00,2.13424,2.13425,2.13415,2.1342,9100000.0
2008-09-04 18:47:00,2.13415,2.1344,2.13415,2.13428,11700000.0
2008-09-04 18:48:00,2.13445,2.13453,2.13443,2.13446,8800000.0
2008-09-04 18:49:00,2.1351,2.13531,2.1351,2.13527,10400000.0
2008-09-04 18:50:00,2.13519,2.13529,2.13519,2.13529,9100000.0
2008-09-04 18:51:00,2.13532,2.13567,2.13532,2.13567,11700000.0
2008-09-04 18:52:00,2.1354,2.13544,2.13521,2.13521,9100000.0
2008-09-04 18:53:00,2.13475,2.13523,2.13475,2.13523,11700000.0
2008-09-04 18:54:00,2.13518,2.13531,2.13501,2.13505,10100000.0
2008-09-04 18:55:00,2.13487,2.13487,2.13454,2.13454,10400000.0
2008-09-04 18:56:00,2.13467,2.13554,2.13467,2.13551,13000000.0
2008-09-04 18:57:00,2.13618,2.13621,2.13607,2.1361,10400000.0
2008-09-04 18:58:00,2.13611,2.13629,2.13589,2.1361,9100000.0
2008-09-04 18:59:00,2.13629,2.13644,2.13629,2.13642,9100000.0
2008-09-04 19:00:00,2.13658,2.13686,2.13658,2.13682,10400000.0
2008-09-04 19:01:00,2.13704,2.13712,2.13696,2.13705,9100000.0
2008-09-04 19:02:00,2.13662,2.13709,2.13662,2.13697,10400000.0
2008-09-04 19:03:00,2.13672,2.13672,2.13507,2.13627,10400000.0
2008-09-04 19:04:00,2.13639,2.13639,2.13609,2.13629,10400000.0
2008-09-04 19:05:00,2.13627,2.1363,2.13615,2.13625,14300000.0
2008-09-04 19:06:00,2.13596,2.13596,2.13556,2.1358,13000000.0
2008-09-04 19:07:00,2.13632,2.13648,2.13619,2.13619,10400000.0
2008-09-04 19:08:00,2.13614,2.13631,2.13597,2.13631,9100000.0
2008-09-04 19:09:00,2.13654,2.13654,2.13635,2.13641,13000000.0
2008-09-04 19:10:00,2.1364,2.13641,2.13615,2.13624,9100000.0
2008-09-04 19:11:00,2.13629,2.13629,2.13623,2.13629,9100000.0
2008-09-04 19:12:00,2.13667,2.13771,2.13667,2.13747,10400000.0
2008-09-04 19:13:00,2.13749,2.13757,2.13731,2.13749,10400000.0
2008-09-04 19:14:00,2.13762,2.1379,2.13756,2.13756,14300000.0
2008-09-04 19:15:00,2.13743,2.13743,2.13719,2.13733,10400000.0
2008-09-04 19:16:00,2.13729,2.13729,2.1372,2.13721,13000000.0
2008-09-04 19:17:00,2.13719,2.13725,2.13702,2.13702,10400000.0
2008-09-04 19:18:00,2.13676,2.13688,2.13659,2.13681,10100000.0
2008-09-04 19:19:00,2.13703,2.13766,2.13688,2.13766,9100000.0
2008-09-04 19:20:00,2.13821,2.13843,2.13821,2.13843,13000000.0
2008-09-04 19:21:00,2.13827,2.13828,2.13809,2.13828,14300000.0
2008-09-04 19:22:00,2.13806,2.13806,2.13782,2.13787,9100000.0
2008-09-04 19:23:00,2.13758,2.13785,2.13758,2.13765,10400000.0
2008-09-04 19:24:00,2.13788,2.13788,2.13748,2.13757,14300000.0
2008-09-04 19:25:00,2.137,2.137,2.13594,2.13594,11700000.0
2008-09-04 19:26:00,2.13589,2.13631,2.13589,2.136,10400000.0
2008-09-04 19:27:00,2.13624,2.13633,2.13599,2.13624,14300000.0
2008-09-04 19:28:00,2.13668,2.13668,2.13621,2.13657,11700000.0
2008-09-04 19:29:00,2.13683,2.13696,2.1368,2.13688,10400000.0
2008-09-04 19:30:00,2.13662,2.13695,2.13657,2.13695,9100000.0
2008-09-04 19:31:00,2.13722,2.13745,2.13695,2.13695,10400000.0
2008-09-04 19:32:00,2.13714,2.1377,2.13714,2.1377,10400000.0
2008-09-04 19:33:00,2.13774,2.13804,2.13754,2.13804,9100000.0
2008-09-04 19:34:00,2.13827,2.13869,2.13827,2.13866,11700000.0
2008-09-04 19:35:00,2.1385,2.13874,2.13847,2.13862,9100000.0
2008-09-04 19:36:00,2.1382,2.13836,2.13774,2.13774,10400000.0
2008-09-04 19:37:00,2.13756,2.13781,2.13756,2.13769,9100000.0
2008-09-04 19:38:00,2.13777,2.13777,2.13743,2.13753,9100000.0
2008-09-04 19:39:00,2.13736,2.13784,2.13736,2.13764,13000000.0
2008-09-04 19:40:00,2.13744,2.13744,2.13708,2.13719,10400000.0
2008-09-04 19:41:00,2.1374,2.13768,2.1374,2.13768,10400000.0
2008-09-04 19:42:00,2.13766,2.13766,2.13736,2.13745,9100000.0
2008-09-04 19:43:00,2.13741,2.13775,2.13734,2.13775,14300000.0
2008-09-04 19:44:00,2.13756,2.13799,2.13756,2.13799,9100000.0
2008-09-04 19:45:00,2.1377,2.13773,2.13767,2.13769,10400000.0
2008-09-04 19:46:00,2.13756,2.13756,2.13657,2.1366,9100000.0
2008-09-04 19:47:00,2.1368,2.13687,2.13643,2.13643,13000000.0
2008-09-04 19:48:00,2.13512,2.13648,2.13512,2.13614,9100000.0
2008-09-04 19:49:00,2.13659,2.13729,2.13659,2.13727,10400000.0
2008-09-04 19:50:00,2.13762,2.13766,2.13731,2.13731,9100000.0
2008-09-04 19:51:00,2.13719,2.13721,2.13714,2.13719,9100000.0
2008-09-04 19:52:00,2.1372,2.1372,2.13695,2.13712,10400000.0
2008-09-04 19:53:00,2.13721,2.13761,2.13721,2.13745,13000000.0
2008-09-04 19:54:00,2.13747,2.13775,2.13747,2.1376,9100000.0
2008-09-04 19:55:00,2.13779,2.13797,2.13771,2.13797,13000000.0
2008-09-04 19:56:00,2.13824,2.13834,2.13792,2.13827,11700000.0
2008-09-04 19:57:00,2.13836,2.13899,2.13819,2.13899,11700000.0
2008-09-04 19:58:00,2.13894,2.13919,2.13892,2.13916,14300000.0
2008-09-04 19:59:00,2.13904,2.13924,2.13904,2.13921,9100000.0
2008-09-04 20:00:00,2.139,2.13999,2.13891,2.13999,9100000.0
2008-09-04 20:01:00,2.14104,2.14289,2.14104,2.14289,9100000.0
2008-09-04 20:02:00,2.14253,2.14308,2.14243,2.14308,9100000.0
2008-09-04 20:03:00,2.14344,2.14433,2.14335,2.14433,10400000.0
2008-09-04 20:04:00,2.14458,2.14466,2.14401,2.14401,10400000.0
2008-09-04 20:05:00,2.14344,2.14392,2.14344,2.14384,14300000.0
2008-09-04 20:06:00,2.14346,2.1435,2.14315,2.1435,11700000.0
2008-09-04 20:07:00,2.14362,2.14362,2.14254,2.14254,10400000.0
2008-09-04 20:08:00,2.14265,2.14311,2.14265,2.14295,10400000.0
2008-09-04 20:09:00,2.14311,2.14402,2.14311,2.14402,11700000.0
2008-09-04 20:10:00,2.14413,2.14503,2.14387,2.14503,10400000.0
2008-09-04 20:11:00,2.14498,2.14514,2.14456,2.14514,10400000.0
2008-09-04 20:12:00,2.14667,2.14674,2.14654,2.14658,9100000.0
2008-09-04 20:13:00,2.1466,2.14721,2.1466,2.14721,10400000.0
2008-09-04 20:14:00,2.14728,2.14728,2.14687,2.14698,11700000.0
2008-09-04 20:15:00,2.14713,2.14814,2.14713,2.14814,10400000.0
2008-09-04 20:16:00,2.14822,2.14838,2.14795,2.14795,14300000.0
2008-09-04 20:17:00,2.1479,2.14852,2.1479,2.14852,10400000.0
2008-09-04 20:18:00,2.14818,2.14875,2.14807,2.14807,13000000.0
2008-09-04 20:19:00,2.14753,2.14753,2.14625,2.14625,11700000.0
2008-09-04 20:20:00,2.1462,2.14687,2.1462,2.14686,13000000.0
2008-09-04 20:21:00,2.14708,2.14757,2.14708,2.14757,10400000.0
2008-09-04 20:22:00,2.1477,2.14809,2.1477,2.14803,11700000.0
2008-09-04 20:23:00,2.14883,2.14907,2.1486,2.1486,9100000.0
2008-09-04 20:24:00,2.14873,2.14935,2.14873,2.1491,14300000.0
2008-09-04 20:25:00,2.14908,2.1491,2.1489,2.1489,10400000.0
2008-09-04 20:26:00,2.14892,2.14896,2.14877,2.14891,11700000.0
2008-09-04 20:27:00,2.14871,2.14871,2.14766,2.14766,10400000.0
2008-09-04 20:28:00,2.14669,2.14669,2.1461,2.1461,11700000.0
2008-09-04 20:29:00,2.14646,2.1469,2.14646,2.14684,10400000.0
2008-09-04 20:30:00,2.14701,2.148,2.14701,2.14798,10100000.0
2008-09-04 20:31:00,2.14855,2.14881,2.14855,2.14867,10400000.0
2008-09-04 20:32:00,2.14731,2.14927,2.14731,2.14927,10400000.0
2008-09-04 20:33:00,2.14963,2.14963,2.14889,2.14891,9100000.0
2008-09-04 20:34:00,2.14788,2.14788,2.14765,2.14765,10400000.0
2008-09-04 20:35:00,2.14779,2.14796,2.14767,2.1477,10400000.0
2008-09-04 20:36:00,2.14744,2.14744,2.14623,2.14623,9100000.0
2008-09-04 20:37:00,2.14678,2.14729,2.14678,2.14719,11700000.0
2008-09-04 20:38:00,2.14701,2.14701,2.14567,2.14567,14300000.0
2008-09-04 20:39:00,2.14559,2.146,2.14559,2.14595,10400000.0
2008-09-04 20:40:00,2.14622,2.14627,2.14619,2.14621,9100000.0
2008-09-04 20:41:00,2.1461,2.1461,2.14576,2.14605,10400000.0
2008-09-04 20:42:00,2.14648,2.14673,2.1464,2.14673,14300000.0
2008-09-04 20:43:00,2.14675,2.14703,2.14675,2.14694,9100000.0
2008-09-04 20:44:00,2.14705,2.14708,2.14685,2.14685,13000000.0
2008-09-04 20:45:00,2.14685,2.14727,2.14685,2.14727,10400000.0
2008-09-04 20:46:00,2.14763,2.14796,2.14756,2.14796,11700000.0
2008-09-04 20:47:00,2.14806,2.14821,2.14777,2.14777,14300000.0
2008-09-04 20:48:00,2.14771,2.14797,2.14771,2.14796,14300000.0
2008-09-04 20:49:00,2.14806,2.14814,2.14786,2.14814,10400000.0
2008-09-04 20:50:00,2.14816,2.14816,2.14772,2.14772,9100000.0
2008-09-04 20:51:00,2.147,2.14745,2.147,2.14742,14300000.0
2008-09-04 20:52:00,2.14766,2.14804,2.14766,2.14782,11700000.0
2008-09-04 20:53:00,2.14732,2.1474,2.14716,2.1474,14300000.0
2008-09-04 20:54:00,2.1484,2.14858,2.1484,2.14848,9100000.0
2008-09-04 20:55:00,2.14824,2.14844,2.14804,2.14839,11700000.0
2008-09-04 20:56:00,2.14805,2.14805,2.14753,2.14753,10400000.0
2008-09-04 20:57:00,2.14734,2.14734,2.14721,2.1473,10400000.0
2008-09-04 20:58:00,2.14781,2.14844,2.14769,2.14844,13000000.0
2008-09-04 20:59:00,2.14883,2.14952,2.14876,2.14952,9100000.0
2008-09-04 21:00:00,2.1496,2.1496,2.14937,2.14937,9100000.0
2008-09-04 21:01:00,2.14897,2.14944,2.14897,2.14944,9100000.0
2008-09-04 21:02:00,2.14955,2.14969,2.14944,2.14954,10400000.0
2008-09-04 21:03:00,2.14926,2.14937,2.14912,2.14937,14300000.0
2008-09-04 21:04:00,2.14976,2.14976,2.14793,2.14793,10400000.0
2008-09-04 21:05:00,2.14788,2.14799,2.14786,2.14798,10100000.0
2008-09-04 21:06:00,2.14791,2.14796,2.14759,2.14796,14300000.0
2008-09-04 21:07:00,2.14887,2.1494,2.14887,2.1494,10400000.0
2008-09-04 21:08:00,2.14937,2.14941,2.14924,2.14932,9100000.0
2008-09-04 21:09:00,2.14963,2.14982,2.14953,2.14982,13000000.0
2008-09-04 21:10:00,2.15009,2.15043,2.14998,2.15013,10400000.0
2008-09-04 21:11:00,2.15043,2.15054,2.14946,2.14946,9100000.0
2008-09-04 21:12:00,2.1491,2.14922,2.14879,2.14879,14300000.0
2008-09-04 21:13:00,2.14882,2.149,2.14882,2.14899,10400000.0
2008-09-04 21:14:00,2.14823,2.14823,2.14727,2.14729,9100000.0
2008-09-04 21:15:00,2.14716,2.14747,2.14716,2.14747,9100000.0
2008-09-04 21:16:00,2.14755,2.14755,2.14719,2.14719,10400000.0
2008-09-04 21:17:00,2.14657,2.14669,2.14634,2.14634,11700000.0
2008-09-04 21:18:00,2.14644,2.14662,2.14638,2.14647,10400000.0
2008-09-04 21:19:00,2.14679,2.14694,2.14672,2.14676,9100000.0
2008-09-04 21:20:00,2.14707,2.14714,2.14699,2.14699,9100000.0
2008-09-04 21:21:00,2.14688,2.14694,2.14674,2.14685,14300000.0
2008-09-04 21:22:00,2.14702,2.14773,2.14702,2.14773,9100000.0
2008-09-04 21:23:00,2.14787,2.14797,2.14768,2.14781,9100000.0
2008-09-04 21:24:00,2.1475,2.14783,2.1475,2.14769,11700000.0
2008-09-04 21:25:00,2.14762,2.14762,2.14719,2.14719,9100000.0
2008-09-04 21:26:00,2.14686,2.1472,2.14686,2.14696,11700000.0
2008-09-04 21:27:00,2.14734,2.14742,2.14734,2.14735,10400000.0
2008-09-04 21:28:00,2.1473,2.1473,2.147,2.147,10400000.0
2008-09-04 21:29:00,2.14708,2.14711,2.14691,2.14704,9100000.0
2008-09-04 21:30:00,2.14692,2.14692,2.14668,2.14668,10400000.0
2008-09-04 21:31:00,2.14673,2.14694,2.14672,2.14694,9100000.0
2008-09-04 21:32:00,2.14694,2.14705,2.14679,2.14684,11700000.0
2008-09-04 21:33:00,2.14638,2.14645,2.14618,2.14631,9100000.0
2008-09-04 21:34:00,2.14608,2.14608,2.14543,2.14543,10400000.0
2008-09-04 21:35:00,2.14547,2.14553,2.14533,2.1455,13000000.0
2008-09-04 21:36:00,2.14538,2.14538,2.14506,2.14506,10400000.0
2008-09-04 21:37:00,2.1449,2.1449,2.14431,2.14432,9100000.0
2008-09-04 21:38:00,2.14425,2.14435,2.14408,2.14427,9100000.0
2008-09-04 21:39:00,2.14423,2.14453,2.1441,2.14453,10400000.0
2008-09-04 21:40:00,2.14473,2.14518,2.14473,2.14516,14300000.0
2008-09-04 21:41:00,2.14506,2.1455,2.14506,2.1454,11700000.0
2008-09-04 21:42:00,2.14522,2.14522,2.14479,2.14513,9100000.0
2008-09-04 21:43:00,2.14546,2.14547,2.14524,2.14544,13000000.0
2008-09-04 21:44:00,2.1451,2.14543,2.1451,2.14543,9100000.0
2008-09-04 21:45:00,2.14565,2.14582,2.14531,2.14531,10400000.0
2008-09-04 21:46:00,2.1449,2.14517,2.1449,2.14508,11700000.0
2008-09-04 21:47:00,2.14502,2.14502,2.14447,2.14461,13000000.0
2008-09-04 21:48:00,2.14463,2.14472,2.14462,2.14466,10400000.0
2008-09-04 21:49:00,2.14484,2.14484,2.14445,2.14445,9100000.0
2008-09-04 21:50:00,2.14491,2.145,2.14488,2.14488,13000000.0
2008-09-04 21:51:00,2.14491,2.14498,2.14479,2.14484,10400000.0
2008-09-04 21:52:00,2.14518,2.14534,2.14396,2.14534,14300000.0
2008-09-04 21:53:00,2.1451,2.14531,2.1451,2.14531,10400000.0
2008-09-04 21:54:00,2.14554,2.14614,2.1455,2.14614,8800000.0
2008-09-04 21:55:00,2.14619,2.14619,2.14583,2.14583,10400000.0
2008-09-04 21:56:00,2.14565,2.14586,2.14562,2.14562,13000000.0
2008-09-04 21:57:00,2.14562,2.14589,2.14541,2.14547,11700000.0
2008-09-04 21:58:00,2.14549,2.14557,2.14543,2.14552,9100000.0
2008-09-04 21:59:00,2.14553,2.14582,2.14553,2.14582,10400000.0
2008-09-04 22:00:00,2.14593,2.14621,2.14593,2.14611,10400000.0
2008-09-04 22:01:00,2.14603,2.14607,2.14602,2.14602,9100000.0
2008-09-04 22:02:00,2.14619,2.14661,2.14619,2.14656,10400000.0
2008-09-04 22:03:00,2.14693,2.14744,2.14692,2.14744,10400000.0
2008-09-04 22:04:00,2.14758,2.14777,2.14749,2.1475,13000000.0
2008-09-04 22:05:00,2.14755,2.14784,2.14755,2.14773,10400000.0
2008-09-04 22:06:00,2.14779,2.14802,2.14758,2.14758,10400000.0
2008-09-04 22:07:00,2.14761,2.14761,2.14691,2.14691,14300000.0
2008-09-04 22:08:00,2.14689,2.14689,2.14647,2.14653,13000000.0
2008-09-04 22:09:00,2.14673,2.1469,2.1465,2.1465,10400000.0
2008-09-04 22:10:00,2.14679,2.14679,2.14637,2.14641,9100000.0
2008-09-04 22:11:00,2.14641,2.14646,2.14622,2.14625,11700000.0
2008-09-04 22:12:00,2.14647,2.1469,2.1464,2.1469,9100000.0
2008-09-04 22:13:00,2.14699,2.14714,2.14684,2.14714,11700000.0
2008-09-04 22:14:00,2.14688,2.14708,2.14677,2.14677,9100000.0
2008-09-04 22:15:00,2.14757,2.14809,2.14757,2.14809,9100000.0
2008-09-04 22:16:00,2.14781,2.14781,2.14709,2.14751,9100000.0
2008-09-04 22:17:00,2.14763,2.14763,2.14731,2.14731,14300000.0
2008-09-04 22:18:00,2.14777,2.14789,2.14748,2.14748,10400000.0
2008-09-04 22:19:00,2.1473,2.1473,2.14699,2.14699,9100000.0
2008-09-04 22:20:00,2.14703,2.14703,2.14677,2.14687,9100000.0
2008-09-04 22:21:00,2.14713,2.14716,2.14692,2.14698,11700000.0
2008-09-04 22:22:00,2.14709,2.14783,2.14709,2.14783,9100000.0
2008-09-04 22:23:00,2.14846,2.14853,2.1483,2.14832,14300000.0
2008-09-04 22:24:00,2.14841,2.14858,2.14714,2.14714,9100000.0
2008-09-04 22:25:00,2.14913,2.14919,2.1478,2.1478,8800000.0
2008-09-04 22:26:00,2.14812,2.14827,2.14781,2.14827,10400000.0
2008-09-04 22:27:00,2.1491,2.15014,2.1491,2.15014,9100000.0
2008-09-04 22:28:00,2.15038,2.15053,2.14961,2.14961,11700000.0
2008-09-04 22:29:00,2.14933,2.14955,2.14926,2.14937,10400000.0
2008-09-04 22:30:00,2.14937,2.14945,2.14926,2.14945,10400000.0
2008-09-04 22:31:00,2.14929,2.14929,2.14804,2.14804,10400000.0
2008-09-04 22:32:00,2.14816,2.14962,2.14816,2.14962,14300000.0
2008-09-04 22:33:00,2.14946,2.14946,2.14869,2.14884,10400000.0
2008-09-04 22:34:00,2.14881,2.1489,2.1488,2.14882,10400000.0
2008-09-04 22:35:00,2.14929,2.14939,2.14929,2.14939,13000000.0
2008-09-04 22:36:00,2.14943,2.14974,2.14943,2.14974,10400000.0
2008-09-04 22:37:00,2.14977,2.14995,2.14977,2.14995,10400000.0
2008-09-04 22:38:00,2.14985,2.14985,2.14966,2.14976,9100000.0
2008-09-04 22:39:00,2.14945,2.14945,2.14931,2.14945,10400000.0
2008-09-04 22:40:00,2.14934,2.14987,2.14934,2.14987,9100000.0
2008-09-04 22:41:00,2.14979,2.15027,2.14967,2.15027,10400000.0
2008-09-04 22:42:00,2.14976,2.14982,2.14915,2.14915,13000000.0
2008-09-04 22:43:00,2.14925,2.14941,2.14909,2.14941,8800000.0
2008-09-04 22:44:00,2.14918,2.14918,2.14874,2.14904,9100000.0
2008-09-04 22:45:00,2.14857,2.14872,2.14809,2.14809,10400000.0
2008-09-04 22:46:00,2.14924,2.14945,2.14896,2.14896,14000000.0
2008-09-04 22:47:00,2.14878,2.14888,2.14864,2.14887,10400000.0
2008-09-04 22:48:00,2.14881,2.14906,2.14873,2.14906,13000000.0
2008-09-04 22:49:00,2.14897,2.14919,2.14879,2.14919,14300000.0
2008-09-04 22:50:00,2.14916,2.14916,2.14903,2.14905,9100000.0
2008-09-04 22:51:00,2.14877,2.14877,2.14844,2.14844,7800000.0
2008-09-04 22:52:00,2.14854,2.14868,2.14851,2.14865,10400000.0
2008-09-04 22:53:00,2.1486,2.1487,2.14789,2.14789,11700000.0
2008-09-04 22:54:00,2.14752,2.14806,2.14752,2.14806,9100000.0
2008-09-04 22:55:00,2.14785,2.14787,2.14753,2.14753,10400000.0
2008-09-04 22:56:00,2.14767,2.14893,2.14767,2.14882,9100000.0
2008-09-04 22:57:00,2.14939,2.14939,2.14917,2.14917,14000000.0
2008-09-04 22:58:00,2.14921,2.14938,2.14921,2.14938,11700000.0
2008-09-04 22:59:00,2.14923,2.14945,2.14923,2.14945,10400000.0
2008-09-04 23:00:00,2.14897,2.14911,2.14895,2.14904,14300000.0
2008-09-04 23:01:00,2.14798,2.14821,2.14798,2.14808,10400000.0
2008-09-04 23:02:00,2.14811,2.14838,2.14805,2.14805,9100000.0
2008-09-04 23:03:00,2.14824,2.14833,2.14823,2.14832,10400000.0
2008-09-04 23:04:00,2.1487,2.1487,2.14808,2.14833,13000000.0
2008-09-04 23:05:00,2.14878,2.14972,2.14878,2.14972,10400000.0
2008-09-04 23:06:00,2.14986,2.15003,2.14986,2.15003,9100000.0
2008-09-04 23:07:00,2.14981,2.15008,2.14979,2.14979,9100000.0
2008-09-04 23:08:00,2.14978,2.14995,2.14978,2.14994,10400000.0
2008-09-04 23:09:00,2.14997,2.15025,2.14986,2.15002,14300000.0
2008-09-04 23:10:00,2.14993,2.15,2.1498,2.14982,13000000.0
2008-09-04 23:11:00,2.15009,2.15243,2.15009,2.15243,14300000.0
2008-09-04 23:12:00,2.15329,2.15577,2.15316,2.15577,9100000.0
2008-09-04 23:13:00,2.15603,2.15661,2.15599,2.15661,9100000.0
2008-09-04 23:14:00,2.15671,2.15712,2.15671,2.15712,9100000.0
2008-09-04 23:15:00,2.15676,2.1569,2.15601,2.15607,10400000.0
2008-09-04 23:16:00,2.15608,2.15671,2.15608,2.15671,14300000.0
2008-09-04 23:17:00,2.15641,2.1584,2.15588,2.15666,10400000.0
2008-09-04 23:18:00,2.15531,2.15652,2.15531,2.15645,10400000.0
2008-09-04 23:19:00,2.15644,2.15644,2.15536,2.15536,11700000.0
2008-09-04 23:20:00,2.15488,2.15594,2.15488,2.15594,10400000.0
2008-09-04 23:21:00,2.15629,2.15759,2.15629,2.15759,9100000.0
2008-09-04 23:22:00,2.15828,2.15923,2.15828,2.15915,10400000.0
2008-09-04 23:23:00,2.16035,2.16109,2.16035,2.16097,9100000.0
2008-09-04 23:24:00,2.16141,2.16217,2.16141,2.16207,9100000.0
2008-09-04 23:25:00,2.16199,2.16264,2.16199,2.16235,11700000.0
2008-09-04 23:26:00,2.16157,2.16157,2.16012,2.16012,10400000.0
2008-09-04 23:27:00,2.15906,2.15906,2.15668,2.15706,9100000.0
2008-09-04 23:28:00,2.15705,2.15707,2.15502,2.15502,9100000.0
2008-09-04 23:29:00,2.15372,2.15535,2.15372,2.15478,10400000.0
2008-09-04 23:30:00,2.15468,2.15468,2.15352,2.15352,10400000.0
2008-09-04 23:31:00,2.1545,2.15713,2.1545,2.15713,8800000.0
2008-09-04 23:32:00,2.15782,2.15782,2.15586,2.15586,9100000.0
2008-09-04 23:33:00,2.15565,2.1558,2.15503,2.15503,10400000.0
2008-09-04 23:34:00,2.15422,2.15422,2.15021,2.15155,13000000.0
2008-09-04 23:35:00,2.15161,2.15217,2.15146,2.15217,9100000.0
2008-09-04 23:36:00,2.15246,2.15498,2.15246,2.15498,9100000.0
2008-09-04 23:37:00,2.15541,2.15608,2.15541,2.15608,9100000.0
2008-09-04 23:38:00,2.15674,2.15674,2.1561,2.1561,10400000.0
2008-09-04 23:39:00,2.15546,2.15546,2.15343,2.15343,10400000.0
2008-09-04 23:40:00,2.15279,2.15279,2.15177,2.15216,14300000.0
2008-09-04 23:41:00,2.15114,2.15412,2.15114,2.15412,10400000.0
2008-09-04 23:42:00,2.1545,2.15489,2.15434,2.15434,10400000.0
2008-09-04 23:43:00,2.15421,2.15499,2.15421,2.15499,9100000.0
2008-09-04 23:44:00,2.15386,2.15386,2.15222,2.15261,9100000.0
2008-09-04 23:45:00,2.1522,2.1522,2.15125,2.15151,10100000.0
2008-09-04 23:46:00,2.15178,2.15334,2.15178,2.1527,14300000.0
2008-09-04 23:47:00,2.15259,2.15351,2.15251,2.15351,10400000.0
2008-09-04 23:48:00,2.1542,2.15438,2.15408,2.15408,9100000.0
2008-09-04 23:49:00,2.15388,2.15388,2.15363,2.15369,9100000.0
2008-09-04 23:50:00,2.15363,2.15522,2.15363,2.15522,8800000.0
2008-09-04 23:51:00,2.15575,2.15575,2.15493,2.15493,11400000.0
2008-09-04 23:52:00,2.15412,2.15512,2.15405,2.15405,9100000.0
2008-09-04 23:53:00,2.15566,2.15585,2.15562,2.15568,10400000.0
2008-09-04 23:54:00,2.15605,2.15695,2.15605,2.15695,10400000.0
2008-09-04 23:55:00,2.15665,2.15665,2.15523,2.15523,9100000.0
2008-09-04 23:56:00,2.15494,2.15509,2.15494,2.15509,9100000.0
2008-09-04 23:57:00,2.15518,2.15566,2.15518,2.15566,9100000.0
2008-09-04 23:58:00,2.15658,2.15898,2.15658,2.15898,13000000.0
2008-09-04 23:59:00,2.15928,2.15967,2.15898,2.15898,10400000.0
2008-09-05 00:00:00,2.159,2.15912,2.1581,2.1581,9100000.0
2008-09-05 00:01:00,2.15746,2.16,2.15746,2.16,10400000.0
2008-09-05 00:02:00,2.16095,2.16157,2.16095,2.1614,9100000.0
2008-09-05 00:03:00,2.16111,2.16111,2.16055,2.16055,11700000.0
2008-09-05 00:04:00,2.16061,2.1608,2.16022,2.16041,13000000.0
2008-09-05 00:05:00,2.16093,2.16202,2.16093,2.16202,10400000.0
2008-09-05 00:06:00,2.16216,2.16311,2.1621,2.16311,9100000.0
2008-09-05 00:07:00,2.16402,2.16525,2.16402,2.16525,9100000.0
2008-09-05 00:08:00,2.16513,2.16513,2.16447,2.16447,14300000.0
2008-09-05 00:09:00,2.16415,2.16531,2.16415,2.16531,10400000.0
2008-09-05 00:10:00,2.16535,2.16538,2.16473,2.16499,14300000.0
2008-09-05 00:11:00,2.16521,2.16605,2.16521,2.16605,9100000.0
2008-09-05 00:12:00,2.16544,2.16845,2.16544,2.16845,9100000.0
2008-09-05 00:13:00,2.16813,2.16813,2.16629,2.16629,13000000.0
2008-09-05 00:14:00,2.16369,2.16369,2.16254,2.16254,9100000.0
2008-09-05 00:15:00,2.16213,2.16256,2.16213,2.16256,10400000.0
2008-09-05 00:16:00,2.16296,2.16622,2.16296,2.16622,11700000.0
2008-09-05 00:17:00,2.16557,2.16743,2.16557,2.16588,10400000.0
2008-09-05 00:18:00,2.16558,2.16586,2.16426,2.16426,9100000.0
2008-09-05 00:19:00,2.16342,2.16422,2.16283,2.16283,11700000.0
2008-09-05 00:20:00,2.16293,2.16293,2.16221,2.16221,10400000.0
2008-09-05 00:21:00,2.16298,2.16316,2.16275,2.16275,10400000.0
2008-09-05 00:22:00,2.16314,2.16335,2.16308,2.16329,9100000.0
2008-09-05 00:23:00,2.16371,2.16478,2.16371,2.16478,13000000.0
2008-09-05 00:24:00,2.16482,2.16511,2.1641,2.1641,13000000.0
2008-09-05 00:25:00,2.16442,2.16595,2.16442,2.16595,9100000.0
2008-09-05 00:26:00,2.16657,2.16675,2.16596,2.16596,13000000.0
2008-09-05 00:27:00,2.16592,2.16638,2.16592,2.1661,11700000.0
2008-09-05 00:28:00,2.1663,2.16636,2.16605,2.16605,9100000.0
2008-09-05 00:29:00,2.16555,2.16584,2.16517,2.16584,9100000.0
2008-09-05 00:30:00,2.16563,2.16568,2.16522,2.16522,10400000.0
2008-09-05 00:31:00,2.16503,2.16503,2.16469,2.16475,13000000.0
2008-09-05 00:32:00,2.16477,2.16477,2.16451,2.16451,11700000.0
2008-09-05 00:33:00,2.16431,2.16433,2.16386,2.16389,9100000.0
2008-09-05 00:34:00,2.1636,2.1636,2.16174,2.16174,13000000.0
2008-09-05 00:35:00,2.16106,2.16106,2.16047,2.16057,10400000.0
2008-09-05 00:36:00,2.16083,2.16188,2.16077,2.16188,9100000.0
2008-09-05 00:37:00,2.16166,2.16166,2.16118,2.16122,9100000.0
2008-09-05 00:38:00,2.16036,2.16038,2.15988,2.15988,14300000.0
2008-09-05 00:39:00,2.15948,2.15993,2.15933,2.15993,9100000.0
2008-09-05 00:40:00,2.15978,2.1606,2.15978,2.1604,14300000.0
2008-09-05 00:41:00,2.16085,2.16085,2.16058,2.16077,9100000.0
2008-09-05 00:42:00,2.16004,2.16017,2.15986,2.15986,10400000.0
2008-09-05 00:43:00,2.15959,2.15959,2.15852,2.15852,10400000.0
2008-09-05 00:44:00,2.15827,2.15853,2.15827,2.15848,9100000.0
2008-09-05 00:45:00,2.15845,2.15914,2.15845,2.15886,10400000.0
2008-09-05 00:46:00,2.159,2.159,2.15844,2.15844,9100000.0
2008-09-05 00:47:00,2.1578,2.1578,2.15685,2.15685,13000000.0
2008-09-05 00:48:00,2.15657,2.15668,2.15615,2.15615,10400000.0
2008-09-05 00:49:00,2.15566,2.15589,2.15537,2.15554,10400000.0
2008-09-05 00:50:00,2.15524,2.15548,2.15516,2.15548,10400000.0
2008-09-05 00:51:00,2.15516,2.15516,2.15475,2.15494,13000000.0
2008-09-05 00:52:00,2.15468,2.15468,2.15402,2.15402,14300000.0
2008-09-05 00:53:00,2.15381,2.15381,2.15277,2.1535,14300000.0
2008-09-05 00:54:00,2.15349,2.15421,2.15349,2.1541,9100000.0
2008-09-05 00:55:00,2.15384,2.15415,2.15384,2.15407,10400000.0
2008-09-05 00:56:00,2.15345,2.15365,2.15288,2.15365,10400000.0
2008-09-05 00:57:00,2.15427,2.15509,2.15427,2.15509,9100000.0
2008-09-05 00:58:00,2.15519,2.1555,2.1544,2.1544,10400000.0
2008-09-05 00:59:00,2.15375,2.15375,2.15272,2.15272,9100000.0
2008-09-05 01:00:00,2.15223,2.15223,2.15078,2.15078,13000000.0
2008-09-05 01:01:00,2.15089,2.15115,2.15089,2.15112,8800000.0
2008-09-05 01:02:00,2.15146,2.15202,2.15144,2.15202,10400000.0
2008-09-05 01:03:00,2.15255,2.15393,2.15252,2.15393,10400000.0
2008-09-05 01:04:00,2.15536,2.15602,2.15513,2.15602,9100000.0
2008-09-05 01:05:00,2.15646,2.15658,2.1555,2.1555,9100000.0
2008-09-05 01:06:00,2.15473,2.15473,2.15441,2.15462,10400000.0
2008-09-05 01:07:00,2.15469,2.15487,2.15468,2.15478,9100000.0
2008-09-05 01:08:00,2.15474,2.15501,2.15396,2.15396,10100000.0
2008-09-05 01:09:00,2.15465,2.15511,2.15465,2.15488,13000000.0
2008-09-05 01:10:00,2.15484,2.15484,2.15455,2.15481,9100000.0
2008-09-05 01:11:00,2.15494,2.15509,2.15468,2.15487,10400000.0
2008-09-05 01:12:00,2.15489,2.15884,2.15489,2.15884,9100000.0
2008-09-05 01:13:00,2.15815,2.15815,2.15646,2.15682,14300000.0
2008-09-05 01:14:00,2.15763,2.15815,2.15763,2.15815,11700000.0
2008-09-05 01:15:00,2.15735,2.15735,2.15625,2.15625,10400000.0
2008-09-05 01:16:00,2.15656,2.15656,2.15591,2.15591,9100000.0
2008-09-05 01:17:00,2.15552,2.15574,2.15543,2.15543,11700000.0
2008-09-05 01:18:00,2.15512,2.15512,2.15423,2.15423,11700000.0
2008-09-05 01:19:00,2.15381,2.15402,2.15358,2.15391,9100000.0
2008-09-05 01:20:00,2.15381,2.15381,2.15302,2.15302,10400000.0
2008-09-05 01:21:00,2.15312,2.15446,2.15312,2.15446,10400000.0
2008-09-05 01:22:00,2.15473,2.15559,2.15473,2.15559,9100000.0
2008-09-05 01:23:00,2.15504,2.15506,2.15471,2.15471,14300000.0
2008-09-05 01:24:00,2.15387,2.15456,2.15387,2.15456,10400000.0
2008-09-05 01:25:00,2.15485,2.1549,2.15457,2.1549,10400000.0
2008-09-05 01:26:00,2.15591,2.15618,2.15558,2.15558,14300000.0
2008-09-05 01:27:00,2.15552,2.15611,2.15552,2.15611,9100000.0
2008-09-05 01:28:00,2.1561,2.1564,2.15605,2.15619,9100000.0
2008-09-05 01:29:00,2.156,2.15611,2.1555,2.15611,13000000.0
2008-09-05 01:30:00,2.15596,2.15596,2.15533,2.15533,11700000.0
2008-09-05 01:31:00,2.1553,2.15566,2.1553,2.15545,11700000.0
2008-09-05 01:32:00,2.15528,2.15528,2.15444,2.15444,13000000.0
2008-09-05 01:33:00,2.15473,2.15474,2.15463,2.15469,13000000.0
2008-09-05 01:34:00,2.15439,2.15449,2.15391,2.15391,11700000.0
2008-09-05 01:35:00,2.15351,2.15351,2.15279,2.15341,9100000.0
2008-09-05 01:36:00,2.15345,2.15423,2.15345,2.15408,11700000.0
2008-09-05 01:37:00,2.15406,2.15445,2.15406,2.15417,10400000.0
2008-09-05 01:38:00,2.15409,2.15422,2.15409,2.15409,10400000.0
2008-09-05 01:39:00,2.15467,2.15517,2.15467,2.15502,11700000.0
2008-09-05 01:40:00,2.15489,2.15524,2.15454,2.15454,9100000.0
2008-09-05 01:41:00,2.15436,2.15482,2.15362,2.15362,14300000.0
2008-09-05 01:42:00,2.15454,2.1567,2.15454,2.15663,9100000.0
2008-09-05 01:43:00,2.15637,2.15637,2.15557,2.15557,12700000.0
2008-09-05 01:44:00,2.15734,2.15853,2.15734,2.15812,10400000.0
2008-09-05 01:45:00,2.1577,2.15807,2.15741,2.15807,10400000.0
2008-09-05 01:46:00,2.15721,2.15721,2.15585,2.15585,14300000.0
2008-09-05 01:47:00,2.15571,2.15612,2.15571,2.15602,9100000.0
2008-09-05 01:48:00,2.15584,2.15726,2.15584,2.15722,10100000.0
2008-09-05 01:49:00,2.15621,2.15656,2.15621,2.15643,9100000.0
2008-09-05 01:50:00,2.15638,2.15656,2.1562,2.15652,10400000.0
2008-09-05 01:51:00,2.15636,2.1566,2.15632,2.15646,10400000.0
2008-09-05 01:52:00,2.15631,2.15631,2.15572,2.15572,10400000.0
2008-09-05 01:53:00,2.15537,2.15537,2.15462,2.15466,9100000.0
2008-09-05 01:54:00,2.15405,2.15405,2.15323,2.15329,10400000.0
2008-09-05 01:55:00,2.15381,2.15454,2.15381,2.15436,9100000.0
2008-09-05 01:56:00,2.15506,2.1561,2.15506,2.15607,10400000.0
2008-09-05 01:57:00,2.15566,2.15749,2.15566,2.15749,10400000.0
2008-09-05 01:58:00,2.15835,2.15835,2.15778,2.15778,9100000.0
2008-09-05 01:59:00,2.15794,2.15867,2.15756,2.15867,14300000.0
2008-09-05 02:00:00,2.15941,2.15961,2.15861,2.15861,9100000.0
2008-09-05 02:01:00,2.15941,2.16001,2.15875,2.15875,15600000.0
2008-09-05 02:02:00,2.15802,2.15834,2.15653,2.15653,11700000.0
2008-09-05 02:03:00,2.15687,2.15705,2.15684,2.15705,11700000.0
2008-09-05 02:04:00,2.15699,2.15699,2.15685,2.15685,16900000.0
2008-09-05 02:05:00,2.15672,2.1568,2.15657,2.15675,10400000.0
2008-09-05 02:06:00,2.15699,2.1571,2.15676,2.15676,13000000.0
2008-09-05 02:07:00,2.15697,2.15697,2.15681,2.15681,14300000.0
2008-09-05 02:08:00,2.15683,2.15747,2.15682,2.15747,19500000.0
2008-09-05 02:09:00,2.15742,2.158,2.15742,2.158,10400000.0
2008-09-05 02:10:00,2.1578,2.1578,2.15624,2.15624,13000000.0
2008-09-05 02:11:00,2.15568,2.15568,2.15539,2.15558,9100000.0
2008-09-05 02:12:00,2.15563,2.15563,2.15519,2.15539,10400000.0
2008-09-05 02:13:00,2.15518,2.15561,2.15518,2.15561,9100000.0
2008-09-05 02:14:00,2.15563,2.15563,2.15514,2.15555,15600000.0
2008-09-05 02:15:00,2.15571,2.15571,2.15525,2.15538,13000000.0
2008-09-05 02:16:00,2.15403,2.15569,2.15403,2.15569,13000000.0
2008-09-05 02:17:00,2.156,2.15619,2.15591,2.15591,14300000.0
2008-09-05 02:18:00,2.15605,2.15643,2.15605,2.15634,27300000.0
2008-09-05 02:19:00,2.15574,2.15574,2.15513,2.15513,9100000.0
2008-09-05 02:20:00,2.15552,2.15567,2.15546,2.15557,14300000.0
2008-09-05 02:21:00,2.1561,2.15829,2.1561,2.15829,9100000.0
2008-09-05 02:22:00,2.15924,2.15947,2.15854,2.15854,14300000.0
2008-09-05 02:23:00,2.15827,2.15827,2.15737,2.15764,14300000.0
2008-09-05 02:24:00,2.15762,2.15766,2.15746,2.15766,9100000.0
2008-09-05 02:25:00,2.15747,2.15747,2.15693,2.15703,19500000.0
2008-09-05 02:26:00,2.15692,2.15692,2.15657,2.15657,27300000.0
2008-09-05 02:27:00,2.15682,2.15755,2.15682,2.15755,24700000.0
2008-09-05 02:28:00,2.15759,2.15777,2.15758,2.15758,11700000.0
2008-09-05 02:29:00,2.1574,2.1574,2.15683,2.15683,11700000.0
2008-09-05 02:30:00,2.15679,2.15713,2.15665,2.15665,16600000.0
2008-09-05 02:31:00,2.15666,2.15706,2.15666,2.15678,36400000.0
2008-09-05 02:32:00,2.15693,2.15736,2.15693,2.15711,27300000.0
2008-09-05 02:33:00,2.15743,2.15743,2.15672,2.15672,16900000.0
2008-09-05 02:34:00,2.15693,2.15693,2.15668,2.15678,11700000.0
2008-09-05 02:35:00,2.15705,2.15765,2.15705,2.15765,10400000.0
2008-09-05 02:36:00,2.15734,2.15734,2.15672,2.15672,10400000.0
2008-09-05 02:37:00,2.15636,2.15636,2.15545,2.15569,14300000.0
2008-09-05 02:38:00,2.15571,2.15673,2.15571,2.15656,16900000.0
2008-09-05 02:39:00,2.15679,2.15704,2.15606,2.15606,10400000.0
2008-09-05 02:40:00,2.15578,2.15613,2.15578,2.15604,13000000.0
2008-09-05 02:41:00,2.15597,2.15609,2.15555,2.15563,14300000.0
2008-09-05 02:42:00,2.15536,2.156,2.15531,2.15559,11700000.0
2008-09-05 02:43:00,2.15591,2.15591,2.15576,2.15576,9100000.0
2008-09-05 02:44:00,2.15551,2.15551,2.15463,2.15467,11700000.0
2008-09-05 02:45:00,2.15311,2.15446,2.15311,2.1536,14300000.0
2008-09-05 02:46:00,2.15365,2.15365,2.1535,2.15362,16900000.0
2008-09-05 02:47:00,2.15346,2.15371,2.15342,2.15346,11700000.0
2008-09-05 02:48:00,2.1539,2.1539,2.15341,2.1538,14300000.0
2008-09-05 02:49:00,2.15337,2.15337,2.15291,2.1531,10400000.0
2008-09-05 02:50:00,2.15367,2.15479,2.15367,2.15479,13000000.0
2008-09-05 02:51:00,2.15468,2.15468,2.15401,2.15401,9100000.0
2008-09-05 02:52:00,2.15453,2.15505,2.15453,2.1549,10400000.0
2008-09-05 02:53:00,2.15485,2.15508,2.15485,2.15508,11700000.0
2008-09-05 02:54:00,2.1547,2.15485,2.15455,2.15485,14300000.0
2008-09-05 02:55:00,2.15542,2.15542,2.15479,2.15488,13000000.0
2008-09-05 02:56:00,2.15473,2.15473,2.15382,2.15382,13000000.0
2008-09-05 02:57:00,2.15388,2.15388,2.15365,2.15365,29900000.0
2008-09-05 02:58:00,2.15369,2.1544,2.15369,2.15433,31200000.0
2008-09-05 02:59:00,2.15451,2.15476,2.15427,2.15456,52000000.0
2008-09-05 03:00:00,2.15472,2.15486,2.15438,2.15459,38700000.0
2008-09-05 03:01:00,2.15473,2.15473,2.15454,2.15454,10100000.0
2008-09-05 03:02:00,2.15465,2.15527,2.15465,2.15527,15600000.0
2008-09-05 03:03:00,2.15493,2.15525,2.15455,2.15474,23400000.0
2008-09-05 03:04:00,2.15544,2.15557,2.15544,2.15551,11700000.0
2008-09-05 03:05:00,2.15583,2.1562,2.15551,2.15551,10400000.0
2008-09-05 03:06:00,2.1555,2.1555,2.15448,2.15455,14300000.0
2008-09-05 03:07:00,2.15413,2.15413,2.15336,2.15336,18200000.0
2008-09-05 03:08:00,2.15383,2.15462,2.15383,2.15458,10400000.0
2008-09-05 03:09:00,2.15431,2.15431,2.15395,2.15395,22100000.0
2008-09-05 03:10:00,2.15368,2.15439,2.15368,2.15439,26000000.0
2008-09-05 03:11:00,2.15378,2.15392,2.15375,2.15375,13000000.0
2008-09-05 03:12:00,2.15393,2.15421,2.15373,2.15421,29900000.0
2008-09-05 03:13:00,2.15416,2.15485,2.15407,2.15485,14300000.0
2008-09-05 03:14:00,2.15488,2.15523,2.15477,2.15509,11700000.0
2008-09-05 03:15:00,2.15579,2.15579,2.15545,2.15545,10400000.0
2008-09-05 03:16:00,2.15528,2.15631,2.15528,2.15631,13000000.0
2008-09-05 03:17:00,2.15582,2.156,2.15574,2.156,26000000.0
2008-09-05 03:18:00,2.15623,2.15628,2.1557,2.1557,13000000.0
2008-09-05 03:19:00,2.15481,2.15501,2.1544,2.15501,9100000.0
2008-09-05 03:20:00,2.15484,2.15537,2.15484,2.15537,15600000.0
2008-09-05 03:21:00,2.15484,2.15484,2.15381,2.154,11700000.0
2008-09-05 03:22:00,2.15344,2.15369,2.15323,2.15343,11400000.0
2008-09-05 03:23:00,2.1531,2.15321,2.15237,2.15237,14300000.0
2008-09-05 03:24:00,2.15271,2.15291,2.15262,2.15285,9100000.0
2008-09-05 03:25:00,2.15398,2.15423,2.15394,2.15402,9100000.0
2008-09-05 03:26:00,2.15394,2.1541,2.15353,2.15355,9100000.0
2008-09-05 03:27:00,2.15376,2.15387,2.15371,2.15375,9100000.0
2008-09-05 03:28:00,2.15336,2.15336,2.15246,2.15246,10400000.0
2008-09-05 03:29:00,2.15206,2.15229,2.15137,2.15137,10400000.0
2008-09-05 03:30:00,2.15079,2.15079,2.15012,2.15012,9100000.0
2008-09-05 03:31:00,2.15007,2.15008,2.14953,2.14953,12700000.0
2008-09-05 03:32:00,2.14937,2.14989,2.14937,2.14944,10400000.0
2008-09-05 03:33:00,2.14899,2.14947,2.14894,2.14945,9100000.0
2008-09-05 03:34:00,2.14955,2.14955,2.14926,2.14937,11700000.0
2008-09-05 03:35:00,2.15016,2.15033,2.14999,2.15007,13000000.0
2008-09-05 03:36:00,2.14956,2.14956,2.14921,2.14924,10400000.0
2008-09-05 03:37:00,2.14866,2.1493,2.14858,2.149,20800000.0
2008-09-05 03:38:00,2.14892,2.14905,2.14836,2.14836,10400000.0
2008-09-05 03:39:00,2.14798,2.14798,2.14722,2.14722,14300000.0
2008-09-05 03:40:00,2.14641,2.14664,2.14607,2.14659,14300000.0
2008-09-05 03:41:00,2.14478,2.14478,2.14328,2.14337,9100000.0
2008-09-05 03:42:00,2.14275,2.14275,2.14102,2.14142,10400000.0
2008-09-05 03:43:00,2.14273,2.1432,2.14273,2.14291,10400000.0
2008-09-05 03:44:00,2.14453,2.14605,2.14453,2.14529,10400000.0
2008-09-05 03:45:00,2.14559,2.146,2.14559,2.14573,10400000.0
2008-09-05 03:46:00,2.1452,2.1452,2.14492,2.14514,10400000.0
2008-09-05 03:47:00,2.14457,2.14457,2.14393,2.14393,10400000.0
2008-09-05 03:48:00,2.14418,2.14451,2.14331,2.14335,13000000.0
2008-09-05 03:49:00,2.14242,2.14242,2.1409,2.1409,10400000.0
2008-09-05 03:50:00,2.13996,2.14092,2.13996,2.14092,9100000.0
2008-09-05 03:51:00,2.14205,2.1435,2.14205,2.1435,9100000.0
2008-09-05 03:52:00,2.14356,2.14423,2.14356,2.14423,9100000.0
2008-09-05 03:53:00,2.1439,2.14414,2.14366,2.1437,11700000.0
2008-09-05 03:54:00,2.14293,2.14376,2.14293,2.14376,12700000.0
2008-09-05 03:55:00,2.14388,2.14519,2.14388,2.14519,9100000.0
2008-09-05 03:56:00,2.14523,2.14566,2.14513,2.14545,10400000.0
2008-09-05 03:57:00,2.14479,2.14496,2.14445,2.14445,13000000.0
2008-09-05 03:58:00,2.14455,2.14491,2.14446,2.14446,10100000.0
2008-09-05 03:59:00,2.14425,2.14425,2.14376,2.14399,14300000.0
2008-09-05 04:00:00,2.14337,2.14372,2.14332,2.14372,24700000.0
2008-09-05 04:01:00,2.1441,2.14464,2.1441,2.14446,22100000.0
2008-09-05 04:02:00,2.14483,2.14487,2.14469,2.14487,13000000.0
2008-09-05 04:03:00,2.14443,2.14507,2.14443,2.14507,10400000.0
2008-09-05 04:04:00,2.14514,2.14519,2.14458,2.14458,14300000.0
2008-09-05 04:05:00,2.14457,2.145,2.14457,2.145,9100000.0
2008-09-05 04:06:00,2.14521,2.14566,2.14521,2.14532,16900000.0
2008-09-05 04:07:00,2.14483,2.14483,2.14475,2.14478,9100000.0
2008-09-05 04:08:00,2.14502,2.14541,2.14502,2.14507,10400000.0
2008-09-05 04:09:00,2.14549,2.14558,2.14523,2.14523,9100000.0
2008-09-05 04:10:00,2.14539,2.14629,2.14539,2.14621,10400000.0
2008-09-05 04:11:00,2.14586,2.14586,2.14531,2.14531,11700000.0
2008-09-05 04:12:00,2.14499,2.14581,2.14499,2.14577,11700000.0
2008-09-05 04:13:00,2.14544,2.14544,2.14508,2.14531,9100000.0
2008-09-05 04:14:00,2.14519,2.14526,2.14487,2.14487,11700000.0
2008-09-05 04:15:00,2.14508,2.14508,2.14476,2.14499,9100000.0
2008-09-05 04:16:00,2.14538,2.14538,2.14481,2.14483,9100000.0
2008-09-05 04:17:00,2.14443,2.14454,2.14426,2.14454,9100000.0
2008-09-05 04:18:00,2.14441,2.14463,2.14426,2.1445,10400000.0
2008-09-05 04:19:00,2.14472,2.14493,2.14471,2.14471,14300000.0
2008-09-05 04:20:00,2.14471,2.1454,2.14471,2.1454,11700000.0
2008-09-05 04:21:00,2.14554,2.14561,2.14551,2.14555,20800000.0
2008-09-05 04:22:00,2.14546,2.14569,2.14546,2.14547,9100000.0
2008-09-05 04:23:00,2.14592,2.14601,2.14566,2.14566,9100000.0
2008-09-05 04:24:00,2.14588,2.14593,2.14568,2.14593,14300000.0
2008-09-05 04:25:00,2.14635,2.14635,2.14602,2.14602,13000000.0
2008-09-05 04:26:00,2.14581,2.14599,2.14581,2.1459,14300000.0
2008-09-05 04:27:00,2.14566,2.14583,2.14536,2.14536,11700000.0
2008-09-05 04:28:00,2.14568,2.14571,2.14536,2.14537,9100000.0
2008-09-05 04:29:00,2.14523,2.14523,2.14482,2.145,14300000.0
2008-09-05 04:30:00,2.14491,2.14533,2.14491,2.14525,19500000.0
2008-09-05 04:31:00,2.14529,2.14529,2.14466,2.14466,9100000.0
2008-09-05 04:32:00,2.14436,2.14447,2.14426,2.14426,10400000.0
2008-09-05 04:33:00,2.14489,2.14499,2.14436,2.14436,9100000.0
2008-09-05 04:34:00,2.14453,2.14516,2.14453,2.1447,13000000.0
2008-09-05 04:35:00,2.14478,2.14538,2.14478,2.14525,10400000.0
2008-09-05 04:36:00,2.14537,2.14605,2.14537,2.14605,10400000.0
2008-09-05 04:37:00,2.14623,2.14633,2.14598,2.14598,9100000.0
2008-09-05 04:38:00,2.14571,2.14571,2.14471,2.14484,14300000.0
2008-09-05 04:39:00,2.14562,2.14567,2.14553,2.14553,10400000.0
2008-09-05 04:40:00,2.14567,2.14592,2.14555,2.14559,18200000.0
2008-09-05 04:41:00,2.14536,2.14566,2.14534,2.14557,9100000.0
2008-09-05 04:42:00,2.14546,2.14546,2.1451,2.14526,10400000.0
2008-09-05 04:43:00,2.14529,2.14543,2.14473,2.14492,16900000.0
2008-09-05 04:44:00,2.14518,2.14518,2.14484,2.14484,9100000.0
2008-09-05 04:45:00,2.14497,2.14505,2.14474,2.14503,11700000.0
2008-09-05 04:46:00,2.14485,2.14485,2.14469,2.14469,11700000.0
2008-09-05 04:47:00,2.1451,2.1451,2.14429,2.14429,14300000.0
2008-09-05 04:48:00,2.1447,2.1447,2.14402,2.14402,9100000.0
2008-09-05 04:49:00,2.1439,2.1446,2.1439,2.1446,10400000.0
2008-09-05 04:50:00,2.14446,2.14454,2.14442,2.14446,11700000.0
2008-09-05 04:51:00,2.14461,2.14468,2.1446,2.14465,11700000.0
2008-09-05 04:52:00,2.14457,2.14469,2.14455,2.1446,10400000.0
2008-09-05 04:53:00,2.14433,2.14455,2.14433,2.14455,10400000.0
2008-09-05 04:54:00,2.14466,2.14482,2.1445,2.14474,13000000.0
2008-09-05 04:55:00,2.14443,2.14443,2.14432,2.14432,9100000.0
2008-09-05 04:56:00,2.14437,2.14443,2.14436,2.14443,19500000.0
2008-09-05 04:57:00,2.14438,2.14543,2.14438,2.1453,15600000.0
2008-09-05 04:58:00,2.14558,2.14588,2.1455,2.1457,9100000.0
2008-09-05 04:59:00,2.14563,2.14563,2.14477,2.14477,9100000.0
2008-09-05 05:00:00,2.14433,2.14438,2.14407,2.14407,15600000.0
2008-09-05 05:01:00,2.14426,2.14445,2.14419,2.14444,10400000.0
2008-09-05 05:02:00,2.14434,2.14434,2.14414,2.1443,9100000.0
2008-09-05 05:03:00,2.14418,2.14441,2.14418,2.14432,33800000.0
2008-09-05 05:04:00,2.14442,2.14443,2.14406,2.14406,14300000.0
2008-09-05 05:05:00,2.14392,2.14436,2.14392,2.14436,6500000.0
2008-09-05 05:06:00,2.14446,2.1445,2.14415,2.14415,11700000.0
2008-09-05 05:07:00,2.14419,2.1445,2.14419,2.14439,10400000.0
2008-09-05 05:08:00,2.14444,2.14492,2.14444,2.14492,27300000.0
2008-09-05 05:09:00,2.14533,2.1455,2.14523,2.14536,14300000.0
2008-09-05 05:10:00,2.14522,2.14566,2.14512,2.14566,9100000.0
2008-09-05 05:11:00,2.14608,2.14618,2.14601,2.14615,9100000.0
2008-09-05 05:12:00,2.1464,2.1467,2.1464,2.1467,10400000.0
2008-09-05 05:13:00,2.14722,2.14836,2.14722,2.14836,11700000.0
2008-09-05 05:14:00,2.14801,2.14824,2.14783,2.14824,9100000.0
2008-09-05 05:15:00,2.1482,2.1482,2.14785,2.14796,10400000.0
2008-09-05 05:16:00,2.14761,2.14802,2.14761,2.14783,11700000.0
2008-09-05 05:17:00,2.14776,2.14776,2.14742,2.14757,32500000.0
2008-09-05 05:18:00,2.14781,2.14893,2.14781,2.14893,11700000.0
2008-09-05 05:19:00,2.14853,2.14853,2.14759,2.14784,9100000.0
2008-09-05 05:20:00,2.14798,2.14856,2.14798,2.14839,10400000.0
2008-09-05 05:21:00,2.14841,2.14849,2.14702,2.14849,10400000.0
2008-09-05 05:22:00,2.14895,2.14904,2.14873,2.14892,11700000.0
2008-09-05 05:23:00,2.14887,2.14897,2.14872,2.14897,9100000.0
2008-09-05 05:24:00,2.1492,2.14934,2.14902,2.14918,14000000.0
2008-09-05 05:25:00,2.14899,2.14899,2.14867,2.1487,9100000.0
2008-09-05 05:26:00,2.14906,2.14918,2.14906,2.14918,44200000.0
2008-09-05 05:27:00,2.14901,2.14949,2.14901,2.14949,29900000.0
2008-09-05 05:28:00,2.14958,2.14958,2.14947,2.14947,28600000.0
2008-09-05 05:29:00,2.14958,2.14968,2.14941,2.14957,9100000.0
2008-09-05 05:30:00,2.14954,2.14969,2.14954,2.14969,31200000.0
2008-09-05 05:31:00,2.15026,2.15026,2.15005,2.15005,11700000.0
2008-09-05 05:32:00,2.15007,2.1507,2.15007,2.1507,27300000.0
2008-09-05 05:33:00,2.15023,2.15026,2.15006,2.15026,10400000.0
2008-09-05 05:34:00,2.15026,2.15039,2.15011,2.15011,14300000.0
2008-09-05 05:35:00,2.14975,2.14975,2.14934,2.14934,16600000.0
2008-09-05 05:36:00,2.14956,2.15085,2.14956,2.15085,9100000.0
2008-09-05 05:37:00,2.15033,2.15043,2.15024,2.15043,18200000.0
2008-09-05 05:38:00,2.15025,2.15051,2.15025,2.1505,20500000.0
2008-09-05 05:39:00,2.15071,2.15088,2.15071,2.15088,18200000.0
2008-09-05 05:40:00,2.15069,2.15101,2.15065,2.15101,14300000.0
2008-09-05 05:41:00,2.15112,2.15116,2.15047,2.15073,13000000.0
2008-09-05 05:42:00,2.15054,2.15054,2.14923,2.1502,18200000.0
2008-09-05 05:43:00,2.14933,2.14936,2.14905,2.14936,9100000.0
2008-09-05 05:44:00,2.14949,2.14954,2.14936,2.14945,11700000.0
2008-09-05 05:45:00,2.14975,2.15024,2.14975,2.15024,19500000.0
2008-09-05 05:46:00,2.15029,2.15075,2.15029,2.15075,14300000.0
2008-09-05 05:47:00,2.15033,2.15033,2.14993,2.14993,15600000.0
2008-09-05 05:48:00,2.14975,2.15,2.14975,2.14983,10400000.0
2008-09-05 05:49:00,2.14956,2.1499,2.14956,2.1499,14000000.0
2008-09-05 05:50:00,2.15023,2.15062,2.15023,2.15062,15600000.0
2008-09-05 05:51:00,2.15078,2.151,2.15078,2.151,35100000.0
2008-09-05 05:52:00,2.15134,2.15146,2.15117,2.15125,13000000.0
2008-09-05 05:53:00,2.15117,2.15139,2.15117,2.15139,13000000.0
2008-09-05 05:54:00,2.15171,2.15171,2.15131,2.15131,13000000.0
2008-09-05 05:55:00,2.15103,2.15128,2.15103,2.15112,15600000.0
2008-09-05 05:56:00,2.15105,2.15105,2.1507,2.15078,32500000.0
2008-09-05 05:57:00,2.15078,2.15092,2.15068,2.15092,48100000.0
2008-09-05 05:58:00,2.15102,2.15102,2.15065,2.15085,14300000.0
2008-09-05 05:59:00,2.15081,2.15101,2.1507,2.15095,13000000.0
2008-09-05 06:00:00,2.15108,2.15134,2.15108,2.15134,22100000.0
2008-09-05 06:01:00,2.15109,2.15115,2.15091,2.15091,22100000.0
2008-09-05 06:02:00,2.15102,2.15165,2.15102,2.15165,11700000.0
2008-09-05 06:03:00,2.15104,2.15104,2.15084,2.15084,25700000.0
2008-09-05 06:04:00,2.15103,2.1511,2.15103,2.15109,23400000.0
2008-09-05 06:05:00,2.15114,2.15138,2.15114,2.15138,9100000.0
2008-09-05 06:06:00,2.15135,2.15135,2.15126,2.15126,11700000.0
2008-09-05 06:07:00,2.15135,2.15148,2.1513,2.1513,9100000.0
2008-09-05 06:08:00,2.1508,2.1512,2.1508,2.1512,13000000.0
2008-09-05 06:09:00,2.1513,2.15148,2.1513,2.15148,16900000.0
2008-09-05 06:10:00,2.1516,2.15176,2.15144,2.15144,9100000.0
2008-09-05 06:11:00,2.15153,2.15153,2.15122,2.15136,9100000.0
2008-09-05 06:12:00,2.15135,2.15166,2.15135,2.15166,22100000.0
2008-09-05 06:13:00,2.152,2.15217,2.152,2.15211,9100000.0
2008-09-05 06:14:00,2.15196,2.15196,2.15142,2.15142,13000000.0
2008-09-05 06:15:00,2.15156,2.15161,2.15129,2.1516,41600000.0
2008-09-05 06:16:00,2.15159,2.15177,2.15159,2.15177,9100000.0
2008-09-05 06:17:00,2.15153,2.15177,2.1515,2.1515,14300000.0
2008-09-05 06:18:00,2.15173,2.152,2.15173,2.152,9100000.0
2008-09-05 06:19:00,2.1517,2.15244,2.1517,2.15244,9100000.0
2008-09-05 06:20:00,2.1529,2.1529,2.15257,2.15257,35100000.0
2008-09-05 06:21:00,2.1524,2.15252,2.15206,2.15206,9100000.0
2008-09-05 06:22:00,2.15232,2.15249,2.15232,2.15234,32200000.0
2008-09-05 06:23:00,2.15241,2.15257,2.15219,2.15257,9100000.0
2008-09-05 06:24:00,2.15212,2.15262,2.15164,2.15262,9100000.0
2008-09-05 06:25:00,2.15246,2.15273,2.15246,2.15258,13000000.0
2008-09-05 06:26:00,2.15291,2.15324,2.15291,2.15315,14300000.0
2008-09-05 06:27:00,2.15339,2.15355,2.15319,2.15319,11700000.0
2008-09-05 06:28:00,2.15302,2.15344,2.15284,2.15344,24700000.0
2008-09-05 06:29:00,2.1537,2.1538,2.15329,2.15329,27300000.0
2008-09-05 06:30:00,2.15351,2.15367,2.1534,2.15367,11700000.0
2008-09-05 06:31:00,2.15333,2.15411,2.15333,2.15411,13000000.0
2008-09-05 06:32:00,2.15446,2.15485,2.15446,2.15476,32500000.0
2008-09-05 06:33:00,2.15498,2.15539,2.15498,2.15539,20500000.0
2008-09-05 06:34:00,2.15566,2.1567,2.15566,2.15637,26000000.0
2008-09-05 06:35:00,2.15659,2.15659,2.15505,2.15505,14300000.0
2008-09-05 06:36:00,2.1548,2.15511,2.1548,2.1551,22100000.0
2008-09-05 06:37:00,2.15511,2.15571,2.15509,2.15571,49100000.0
2008-09-05 06:38:00,2.15578,2.15578,2.15555,2.15555,12700000.0
2008-09-05 06:39:00,2.15509,2.15525,2.15488,2.15503,24700000.0
2008-09-05 06:40:00,2.15498,2.15508,2.15428,2.15428,10400000.0
2008-09-05 06:41:00,2.15394,2.15414,2.1539,2.15396,22100000.0
2008-09-05 06:42:00,2.15362,2.15362,2.15256,2.15276,10400000.0
2008-09-05 06:43:00,2.15332,2.15333,2.15306,2.15333,10400000.0
2008-09-05 06:44:00,2.15329,2.15329,2.15308,2.15308,14300000.0
2008-09-05 06:45:00,2.15304,2.15357,2.15303,2.15321,27300000.0
2008-09-05 06:46:00,2.15329,2.15329,2.15222,2.15222,9100000.0
2008-09-05 06:47:00,2.15208,2.15208,2.15157,2.15162,10400000.0
2008-09-05 06:48:00,2.15171,2.15177,2.15135,2.15135,14300000.0
2008-09-05 06:49:00,2.15125,2.15151,2.15125,2.15151,6500000.0
2008-09-05 06:50:00,2.1516,2.15173,2.1516,2.15173,11700000.0
2008-09-05 06:51:00,2.15174,2.15174,2.1513,2.15157,9100000.0
2008-09-05 06:52:00,2.15155,2.15189,2.15155,2.15189,9100000.0
2008-09-05 06:53:00,2.15197,2.15227,2.15192,2.15227,18200000.0
2008-09-05 06:54:00,2.15251,2.15251,2.15214,2.15232,10400000.0
2008-09-05 06:55:00,2.15205,2.15205,2.15184,2.15191,10400000.0
2008-09-05 06:56:00,2.15199,2.15246,2.15194,2.15246,13000000.0
2008-09-05 06:57:00,2.15256,2.15279,2.15256,2.15279,10400000.0
2008-09-05 06:58:00,2.15255,2.15278,2.15255,2.15268,14300000.0
2008-09-05 06:59:00,2.15248,2.15248,2.15237,2.15237,37700000.0
2008-09-05 07:00:00,2.15246,2.15265,2.15246,2.15265,37700000.0
2008-09-05 07:01:00,2.15257,2.15257,2.15179,2.15186,11700000.0
2008-09-05 07:02:00,2.15179,2.15186,2.15162,2.15186,7800000.0
2008-09-05 07:03:00,2.15182,2.15182,2.15028,2.15028,13000000.0
2008-09-05 07:04:00,2.1499,2.15082,2.14981,2.15082,13000000.0
2008-09-05 07:05:00,2.15088,2.15111,2.15086,2.15086,13000000.0
2008-09-05 07:06:00,2.15068,2.15122,2.15068,2.15101,10400000.0
2008-09-05 07:07:00,2.15155,2.15198,2.15155,2.15198,11700000.0
2008-09-05 07:08:00,2.15175,2.15208,2.15175,2.15208,23400000.0
2008-09-05 07:09:00,2.15227,2.15299,2.15227,2.15299,10400000.0
2008-09-05 07:10:00,2.15296,2.15296,2.15194,2.15194,27300000.0
2008-09-05 07:11:00,2.15207,2.15238,2.15201,2.15201,11700000.0
2008-09-05 07:12:00,2.15225,2.15289,2.15225,2.15289,16900000.0
2008-09-05 07:13:00,2.15259,2.15259,2.15179,2.15247,11700000.0
2008-09-05 07:14:00,2.15302,2.15346,2.15302,2.1534,10400000.0
2008-09-05 07:15:00,2.15362,2.15401,2.15362,2.15399,10400000.0
2008-09-05 07:16:00,2.15448,2.15452,2.15435,2.15443,10400000.0
2008-09-05 07:17:00,2.15417,2.15417,2.15374,2.15374,11700000.0
2008-09-05 07:18:00,2.15377,2.15423,2.15377,2.15423,9100000.0
2008-09-05 07:19:00,2.15397,2.1543,2.15397,2.1543,28600000.0
2008-09-05 07:20:00,2.15486,2.15506,2.15479,2.15479,10400000.0
2008-09-05 07:21:00,2.15458,2.15458,2.15401,2.15451,11400000.0
2008-09-05 07:22:00,2.15429,2.15452,2.15429,2.15452,10400000.0
2008-09-05 07:23:00,2.15451,2.15459,2.15435,2.15435,14300000.0
2008-09-05 07:24:00,2.15432,2.15432,2.15361,2.15361,14300000.0
2008-09-05 07:25:00,2.15355,2.15398,2.15355,2.15398,13000000.0
2008-09-05 07:26:00,2.15388,2.15388,2.15342,2.15342,19200000.0
2008-09-05 07:27:00,2.15309,2.15309,2.15245,2.15245,29900000.0
2008-09-05 07:28:00,2.15275,2.15275,2.15225,2.15262,33800000.0
2008-09-05 07:29:00,2.15314,2.15314,2.1528,2.15299,13000000.0
2008-09-05 07:30:00,2.15298,2.15304,2.15288,2.15288,28600000.0
2008-09-05 07:31:00,2.15266,2.15309,2.15266,2.15309,14300000.0
2008-09-05 07:32:00,2.15319,2.15319,2.15275,2.15307,14300000.0
2008-09-05 07:33:00,2.15319,2.15319,2.15261,2.15263,11700000.0
2008-09-05 07:34:00,2.1526,2.1526,2.15236,2.15237,9100000.0
2008-09-05 07:35:00,2.15288,2.15288,2.15263,2.15279,13000000.0
2008-09-05 07:36:00,2.15264,2.15335,2.15264,2.15335,13000000.0
2008-09-05 07:37:00,2.15403,2.15434,2.15383,2.15434,14300000.0
2008-09-05 07:38:00,2.15449,2.1547,2.15449,2.15463,13000000.0
2008-09-05 07:39:00,2.15455,2.15513,2.15455,2.15513,14300000.0
2008-09-05 07:40:00,2.1548,2.15491,2.15468,2.15491,50700000.0
2008-09-05 07:41:00,2.15508,2.15547,2.15508,2.15543,26000000.0
2008-09-05 07:42:00,2.1557,2.15584,2.15522,2.15537,9100000.0
2008-09-05 07:43:00,2.15493,2.15549,2.15493,2.15545,9100000.0
2008-09-05 07:44:00,2.1553,2.1553,2.15479,2.15479,22100000.0
2008-09-05 07:45:00,2.15461,2.15502,2.15455,2.15501,20800000.0
2008-09-05 07:46:00,2.15474,2.15474,2.1541,2.15435,10400000.0
2008-09-05 07:47:00,2.15423,2.15425,2.15347,2.15347,9100000.0
2008-09-05 07:48:00,2.15285,2.15314,2.15285,2.15292,22100000.0
2008-09-05 07:49:00,2.15307,2.15319,2.15299,2.15314,31200000.0
2008-09-05 07:50:00,2.15309,2.15309,2.15273,2.15273,9100000.0
2008-09-05 07:51:00,2.15264,2.15284,2.15259,2.15284,28600000.0
2008-09-05 07:52:00,2.15322,2.15324,2.15301,2.15306,10400000.0
2008-09-05 07:53:00,2.15312,2.15333,2.15312,2.15326,14300000.0
2008-09-05 07:54:00,2.15366,2.15386,2.15366,2.15386,45200000.0
2008-09-05 07:55:00,2.15392,2.15398,2.15371,2.15398,12700000.0
2008-09-05 07:56:00,2.15393,2.15394,2.15371,2.15394,9100000.0
2008-09-05 07:57:00,2.15392,2.15392,2.15352,2.15352,14300000.0
2008-09-05 07:58:00,2.15355,2.15365,2.15355,2.15364,9100000.0
2008-09-05 07:59:00,2.15331,2.15343,2.15319,2.15319,14300000.0
2008-09-05 08:00:00,2.1536,2.15475,2.1536,2.15462,10400000.0
2008-09-05 08:01:00,2.15443,2.15458,2.15352,2.15352,37400000.0
2008-09-05 08:02:00,2.1533,2.15451,2.1533,2.15442,19500000.0
2008-09-05 08:03:00,2.15445,2.15469,2.15396,2.15396,10400000.0
2008-09-05 08:04:00,2.15366,2.15461,2.15366,2.15452,41600000.0
2008-09-05 08:05:00,2.15473,2.15529,2.15473,2.15529,9100000.0
2008-09-05 08:06:00,2.15527,2.15527,2.15468,2.15468,10100000.0
2008-09-05 08:07:00,2.15464,2.15558,2.15464,2.15526,24700000.0
2008-09-05 08:08:00,2.15485,2.15527,2.15485,2.15527,33800000.0
2008-09-05 08:09:00,2.15547,2.15556,2.15535,2.15556,36400000.0
2008-09-05 08:10:00,2.15576,2.15596,2.15574,2.15587,9100000.0
2008-09-05 08:11:00,2.15547,2.15547,2.15388,2.15388,41600000.0
2008-09-05 08:12:00,2.15317,2.15348,2.153,2.15348,31200000.0
2008-09-05 08:13:00,2.15378,2.15478,2.15378,2.15454,10400000.0
2008-09-05 08:14:00,2.15398,2.15398,2.15256,2.15256,50700000.0
2008-09-05 08:15:00,2.15308,2.15353,2.15308,2.15353,9100000.0
2008-09-05 08:16:00,2.15296,2.15296,2.15252,2.15252,29900000.0
2008-09-05 08:17:00,2.15275,2.15275,2.15226,2.15237,37700000.0
2008-09-05 08:18:00,2.15255,2.15255,2.15171,2.15194,49400000.0
2008-09-05 08:19:00,2.15206,2.15223,2.15199,2.15223,23400000.0
2008-09-05 08:20:00,2.15206,2.15231,2.15199,2.15227,13000000.0
2008-09-05 08:21:00,2.15227,2.1526,2.15213,2.15213,50700000.0
2008-09-05 08:22:00,2.15196,2.15249,2.15196,2.15249,9100000.0
2008-09-05 08:23:00,2.15182,2.15182,2.15122,2.15122,9100000.0
2008-09-05 08:24:00,2.15169,2.15204,2.15167,2.15188,10400000.0
2008-09-05 08:25:00,2.15245,2.15255,2.15244,2.1525,13000000.0
2008-09-05 08:26:00,2.15207,2.1528,2.15207,2.1528,36400000.0
2008-09-05 08:27:00,2.15228,2.15228,2.1509,2.151,14000000.0
2008-09-05 08:28:00,2.15034,2.15034,2.14942,2.14942,9100000.0
2008-09-05 08:29:00,2.14873,2.15007,2.14873,2.15007,13000000.0
2008-09-05 08:30:00,2.15034,2.15057,2.14997,2.15057,41600000.0
2008-09-05 08:31:00,2.15039,2.15039,2.14916,2.14916,44200000.0
2008-09-05 08:32:00,2.14872,2.14896,2.14872,2.14884,9100000.0
2008-09-05 08:33:00,2.1486,2.149,2.14839,2.14871,13000000.0
2008-09-05 08:34:00,2.14899,2.14957,2.14899,2.14956,104000000.0
2008-09-05 08:35:00,2.14971,2.15067,2.14971,2.15067,14300000.0
2008-09-05 08:36:00,2.15063,2.15089,2.15063,2.15089,40300000.0
2008-09-05 08:37:00,2.15089,2.15095,2.1504,2.1504,67600000.0
2008-09-05 08:38:00,2.15014,2.15016,2.14993,2.15011,9100000.0
2008-09-05 08:39:00,2.14991,2.14991,2.14894,2.14943,10400000.0
2008-09-05 08:40:00,2.15031,2.15065,2.15028,2.15028,58200000.0
2008-09-05 08:41:00,2.14903,2.14949,2.14894,2.14949,46800000.0
2008-09-05 08:42:00,2.15003,2.15072,2.15003,2.15072,9100000.0
2008-09-05 08:43:00,2.15109,2.15127,2.15109,2.15127,14300000.0
2008-09-05 08:44:00,2.15156,2.15156,2.15035,2.15035,39000000.0
2008-09-05 08:45:00,2.15015,2.15015,2.14958,2.14984,14300000.0
2008-09-05 08:46:00,2.15034,2.15067,2.15034,2.15067,61100000.0
2008-09-05 08:47:00,2.15041,2.15057,2.15027,2.15027,10400000.0
2008-09-05 08:48:00,2.15027,2.15049,2.14999,2.14999,62400000.0
2008-09-05 08:49:00,2.15027,2.15107,2.15027,2.15107,9100000.0
2008-09-05 08:50:00,2.1503,2.1503,2.15011,2.15026,9100000.0
2008-09-05 08:51:00,2.15017,2.15071,2.15016,2.15036,11400000.0
2008-09-05 08:52:00,2.15017,2.15017,2.14973,2.14973,63400000.0
2008-09-05 08:53:00,2.14987,2.15011,2.14965,2.15011,10400000.0
2008-09-05 08:54:00,2.15008,2.15102,2.15008,2.15102,45500000.0
2008-09-05 08:55:00,2.15127,2.15181,2.15127,2.15173,79300000.0
2008-09-05 08:56:00,2.1516,2.1516,2.15078,2.15078,39000000.0
2008-09-05 08:57:00,2.15073,2.15073,2.15049,2.15053,55900000.0
2008-09-05 08:58:00,2.15092,2.15144,2.15092,2.15103,52000000.0
2008-09-05 08:59:00,2.15083,2.15097,2.15024,2.15024,60800000.0
2008-09-05 09:00:00,2.15041,2.15083,2.15001,2.15002,58500000.0
2008-09-05 09:01:00,2.14994,2.15007,2.14936,2.15007,36400000.0
2008-09-05 09:02:00,2.15027,2.15033,2.15017,2.15017,28600000.0
2008-09-05 09:03:00,2.15044,2.15133,2.15044,2.15101,24700000.0
2008-09-05 09:04:00,2.15113,2.15113,2.14992,2.14992,62400000.0
2008-09-05 09:05:00,2.14965,2.14986,2.14961,2.14961,44200000.0
2008-09-05 09:06:00,2.14987,2.15036,2.14979,2.15036,45500000.0
2008-09-05 09:07:00,2.15076,2.15087,2.15073,2.15073,50700000.0
2008-09-05 09:08:00,2.15127,2.15164,2.15127,2.15153,35100000.0
2008-09-05 09:09:00,2.15135,2.15143,2.15116,2.15143,75400000.0
2008-09-05 09:10:00,2.15139,2.15139,2.15083,2.15088,42900000.0
2008-09-05 09:11:00,2.15111,2.15129,2.15101,2.15116,74100000.0
2008-09-05 09:12:00,2.1515,2.15173,2.1515,2.15156,75400000.0
2008-09-05 09:13:00,2.15132,2.15177,2.15132,2.15152,85500000.0
2008-09-05 09:14:00,2.15178,2.15221,2.15178,2.15221,96200000.0
2008-09-05 09:15:00,2.1525,2.15253,2.15238,2.15244,84500000.0
2008-09-05 09:16:00,2.15195,2.15231,2.15195,2.15231,85800000.0
2008-09-05 09:17:00,2.15239,2.15264,2.15208,2.15208,89700000.0
2008-09-05 09:18:00,2.15191,2.15191,2.15146,2.1516,101400000.0
2008-09-05 09:19:00,2.1516,2.1516,2.15119,2.15119,76700000.0
2008-09-05 09:20:00,2.15071,2.15091,2.15065,2.15074,89700000.0
2008-09-05 09:21:00,2.15081,2.15092,2.15062,2.15062,93600000.0
2008-09-05 09:22:00,2.1513,2.15194,2.15128,2.15164,107300000.0
2008-09-05 09:23:00,2.15132,2.15132,2.15068,2.15105,100100000.0
2008-09-05 09:24:00,2.15101,2.15101,2.15067,2.15071,65000000.0
2008-09-05 09:25:00,2.15091,2.15137,2.15091,2.15117,63700000.0
2008-09-05 09:26:00,2.15075,2.15075,2.15044,2.15066,93300000.0
2008-09-05 09:27:00,2.15096,2.1517,2.15096,2.15164,109200000.0
2008-09-05 09:28:00,2.15147,2.15156,2.15138,2.15138,83200000.0
2008-09-05 09:29:00,2.15136,2.15136,2.15032,2.15032,75400000.0
2008-09-05 09:30:00,2.15006,2.15006,2.14987,2.14988,46800000.0
2008-09-05 09:31:00,2.14987,2.15008,2.14982,2.14982,38700000.0
2008-09-05 09:32:00,2.14996,2.15041,2.14977,2.15013,76700000.0
2008-09-05 09:33:00,2.15042,2.15042,2.14999,2.14999,55900000.0
2008-09-05 09:34:00,2.14999,2.15032,2.14986,2.15022,53300000.0
2008-09-05 09:35:00,2.15032,2.1504,2.15026,2.15027,79000000.0
2008-09-05 09:36:00,2.15014,2.15046,2.15014,2.15031,61100000.0
2008-09-05 09:37:00,2.15103,2.15129,2.15098,2.15129,81900000.0
2008-09-05 09:38:00,2.15132,2.15161,2.15122,2.15161,42900000.0
2008-09-05 09:39:00,2.15228,2.15228,2.15198,2.15198,71500000.0
2008-09-05 09:40:00,2.15244,2.15244,2.15201,2.15211,72800000.0
2008-09-05 09:41:00,2.15202,2.15202,2.15184,2.15193,68900000.0
2008-09-05 09:42:00,2.15187,2.15198,2.15088,2.15088,93600000.0
2008-09-05 09:43:00,2.15059,2.15158,2.15052,2.15158,80600000.0
2008-09-05 09:44:00,2.15212,2.15222,2.15165,2.15165,55900000.0
2008-09-05 09:45:00,2.15135,2.15136,2.15103,2.15104,36100000.0
2008-09-05 09:46:00,2.15073,2.15096,2.1507,2.15092,54600000.0
2008-09-05 09:47:00,2.15151,2.15162,2.15129,2.15129,53000000.0
2008-09-05 09:48:00,2.15091,2.15091,2.15055,2.15056,72800000.0
2008-09-05 09:49:00,2.1507,2.15083,2.1505,2.1505,52000000.0
2008-09-05 09:50:00,2.15068,2.1509,2.15051,2.15062,76400000.0
2008-09-05 09:51:00,2.15069,2.15076,2.15032,2.15076,55900000.0
2008-09-05 09:52:00,2.15074,2.15083,2.15042,2.15042,61100000.0
2008-09-05 09:53:00,2.15026,2.15098,2.15026,2.15032,55600000.0
2008-09-05 09:54:00,2.1505,2.15155,2.15044,2.15155,63700000.0
2008-09-05 09:55:00,2.15179,2.15194,2.15173,2.15174,66000000.0
2008-09-05 09:56:00,2.1517,2.1517,2.15147,2.15161,55900000.0
2008-09-05 09:57:00,2.15233,2.15254,2.15227,2.15254,54600000.0
2008-09-05 09:58:00,2.15262,2.15293,2.15262,2.15293,79300000.0
2008-09-05 09:59:00,2.15311,2.1534,2.15311,2.15312,66000000.0
2008-09-05 10:00:00,2.15326,2.15345,2.15317,2.15317,87100000.0
2008-09-05 10:01:00,2.15339,2.15339,2.15294,2.15296,14300000.0
2008-09-05 10:02:00,2.15323,2.15397,2.15323,2.15397,9100000.0
2008-09-05 10:03:00,2.15415,2.15437,2.15415,2.15436,55900000.0
2008-09-05 10:04:00,2.15482,2.15531,2.15481,2.15531,10100000.0
2008-09-05 10:05:00,2.1561,2.1561,2.15564,2.15608,66300000.0
2008-09-05 10:06:00,2.15582,2.15582,2.15496,2.15533,66300000.0
2008-09-05 10:07:00,2.15548,2.15599,2.15548,2.15596,84500000.0
2008-09-05 10:08:00,2.15577,2.15595,2.15576,2.1559,75400000.0
2008-09-05 10:09:00,2.15694,2.15979,2.15694,2.15979,92000000.0
2008-09-05 10:10:00,2.16037,2.16037,2.1596,2.15964,85500000.0
2008-09-05 10:11:00,2.15964,2.15964,2.15902,2.15947,99200000.0
2008-09-05 10:12:00,2.15997,2.16086,2.15997,2.16081,104700000.0
2008-09-05 10:13:00,2.16117,2.16157,2.16111,2.16153,76700000.0
2008-09-05 10:14:00,2.16125,2.16137,2.16108,2.16116,79300000.0
2008-09-05 10:15:00,2.16125,2.16183,2.16106,2.16183,77700000.0
2008-09-05 10:16:00,2.16299,2.16465,2.16283,2.16465,65000000.0
2008-09-05 10:17:00,2.16516,2.16628,2.16516,2.16628,79300000.0
2008-09-05 10:18:00,2.16598,2.16598,2.16477,2.16477,72800000.0
2008-09-05 10:19:00,2.16428,2.16428,2.16303,2.16303,97500000.0
2008-09-05 10:20:00,2.16306,2.16306,2.16234,2.16241,80600000.0
2008-09-05 10:21:00,2.16342,2.16399,2.16342,2.16364,10400000.0
2008-09-05 10:22:00,2.1637,2.16462,2.1636,2.16462,74100000.0
2008-09-05 10:23:00,2.16534,2.16634,2.16534,2.16634,77700000.0
2008-09-05 10:24:00,2.16768,2.16876,2.16768,2.16876,72800000.0
2008-09-05 10:25:00,2.16919,2.16919,2.16723,2.16723,102700000.0
2008-09-05 10:26:00,2.16687,2.16881,2.16676,2.16881,98800000.0
2008-09-05 10:27:00,2.16923,2.16923,2.16857,2.16857,92300000.0
2008-09-05 10:28:00,2.16825,2.16825,2.1679,2.16809,64400000.0
2008-09-05 10:29:00,2.16786,2.16786,2.16742,2.16779,67300000.0
2008-09-05 10:30:00,2.16753,2.16777,2.16751,2.16774,58500000.0
2008-09-05 10:31:00,2.16836,2.16899,2.16836,2.16898,49400000.0
2008-09-05 10:32:00,2.16982,2.17044,2.16888,2.16888,55900000.0
2008-09-05 10:33:00,2.16865,2.16865,2.16831,2.16848,36100000.0
2008-09-05 10:34:00,2.16795,2.16808,2.16759,2.16808,41300000.0
2008-09-05 10:35:00,2.16808,2.16808,2.16761,2.16761,49100000.0
2008-09-05 10:36:00,2.16676,2.16676,2.16622,2.16622,66000000.0
2008-09-05 10:37:00,2.16629,2.16692,2.16599,2.16692,37700000.0
2008-09-05 10:38:00,2.16696,2.16698,2.16667,2.16689,49400000.0
2008-09-05 10:39:00,2.16696,2.16718,2.16696,2.16706,9100000.0
2008-09-05 10:40:00,2.16706,2.16732,2.1668,2.1668,55900000.0
2008-09-05 10:41:00,2.1657,2.1657,2.16547,2.16547,54600000.0
2008-09-05 10:42:00,2.16569,2.16569,2.16499,2.16499,68900000.0
2008-09-05 10:43:00,2.16513,2.16535,2.16512,2.16532,40300000.0
2008-09-05 10:44:00,2.16488,2.16511,2.16463,2.16465,35100000.0
2008-09-05 10:45:00,2.16459,2.16459,2.16388,2.16402,13000000.0
2008-09-05 10:46:00,2.16445,2.1648,2.16434,2.1648,49400000.0
2008-09-05 10:47:00,2.16485,2.16485,2.16407,2.16407,53300000.0
2008-09-05 10:48:00,2.1638,2.1638,2.16304,2.16317,61100000.0
2008-09-05 10:49:00,2.16226,2.16252,2.16189,2.16252,80600000.0
2008-09-05 10:50:00,2.1633,2.16374,2.1633,2.16374,58500000.0
2008-09-05 10:51:00,2.1638,2.16435,2.1638,2.16408,10400000.0
2008-09-05 10:52:00,2.16458,2.16508,2.16424,2.16424,74100000.0
2008-09-05 10:53:00,2.16382,2.16394,2.16363,2.16394,88100000.0
2008-09-05 10:54:00,2.16404,2.16443,2.1639,2.16443,72800000.0
2008-09-05 10:55:00,2.16452,2.16494,2.16452,2.16494,74100000.0
2008-09-05 10:56:00,2.16479,2.16535,2.16479,2.16535,62100000.0
2008-09-05 10:57:00,2.16576,2.16594,2.16576,2.16576,61100000.0
2008-09-05 10:58:00,2.16592,2.16687,2.16592,2.16687,74100000.0
2008-09-05 10:59:00,2.16707,2.16816,2.16707,2.16764,63400000.0
2008-09-05 11:00:00,2.16713,2.16713,2.1666,2.16694,57200000.0
2008-09-05 11:01:00,2.16707,2.16731,2.16707,2.16707,67600000.0
2008-09-05 11:02:00,2.16688,2.16688,2.16649,2.16649,61100000.0
2008-09-05 11:03:00,2.16626,2.16634,2.16617,2.16634,66300000.0
2008-09-05 11:04:00,2.16625,2.16625,2.1655,2.1655,55900000.0
2008-09-05 11:05:00,2.16562,2.16562,2.16475,2.16475,28600000.0
2008-09-05 11:06:00,2.1655,2.16597,2.1655,2.16597,43900000.0
2008-09-05 11:07:00,2.16644,2.16644,2.16608,2.16635,54000000.0
2008-09-05 11:08:00,2.16591,2.16591,2.16557,2.16573,41600000.0
2008-09-05 11:09:00,2.16582,2.16633,2.16582,2.16611,55900000.0
2008-09-05 11:10:00,2.16609,2.16649,2.16596,2.16596,55900000.0
2008-09-05 11:11:00,2.16616,2.16632,2.16603,2.16603,43900000.0
2008-09-05 11:12:00,2.16667,2.1678,2.16667,2.1678,46500000.0
2008-09-05 11:13:00,2.16833,2.169,2.16833,2.169,81600000.0
2008-09-05 11:14:00,2.16876,2.16876,2.16736,2.16736,66300000.0
2008-09-05 11:15:00,2.16755,2.16805,2.16755,2.16805,62400000.0
2008-09-05 11:16:00,2.16827,2.16837,2.16804,2.16818,35100000.0
2008-09-05 11:17:00,2.16766,2.16792,2.16759,2.16775,68900000.0
2008-09-05 11:18:00,2.16765,2.16776,2.16755,2.16762,84200000.0
2008-09-05 11:19:00,2.16758,2.16758,2.16712,2.1675,84500000.0
2008-09-05 11:20:00,2.1673,2.1683,2.1673,2.168,93600000.0
2008-09-05 11:21:00,2.16852,2.16858,2.16842,2.16842,60500000.0
2008-09-05 11:22:00,2.16801,2.16865,2.16801,2.16865,82900000.0
2008-09-05 11:23:00,2.16849,2.16849,2.16828,2.16846,11700000.0
2008-09-05 11:24:00,2.16833,2.16833,2.16759,2.16761,64700000.0
2008-09-05 11:25:00,2.16783,2.16793,2.16763,2.16788,66300000.0
2008-09-05 11:26:00,2.16804,2.16924,2.16804,2.16924,59800000.0
2008-09-05 11:27:00,2.16993,2.17019,2.16993,2.17019,62400000.0
2008-09-05 11:28:00,2.17018,2.17018,2.16995,2.17002,91000000.0
2008-09-05 11:29:00,2.17034,2.17073,2.17034,2.17063,10400000.0
2008-09-05 11:30:00,2.17074,2.17074,2.17035,2.17035,54300000.0
2008-09-05 11:31:00,2.1702,2.17035,2.16964,2.16964,79300000.0
2008-09-05 11:32:00,2.16956,2.16956,2.16904,2.16934,71500000.0
2008-09-05 11:33:00,2.16885,2.16901,2.16873,2.16873,57200000.0
2008-09-05 11:34:00,2.16913,2.16917,2.169,2.16912,57200000.0
2008-09-05 11:35:00,2.16904,2.16904,2.16868,2.16868,10400000.0
2008-09-05 11:36:00,2.16865,2.16891,2.16822,2.16891,83200000.0
2008-09-05 11:37:00,2.16923,2.16965,2.16923,2.16939,67300000.0
2008-09-05 11:38:00,2.16981,2.16991,2.16959,2.16984,92300000.0
2008-09-05 11:39:00,2.17019,2.17019,2.16978,2.17007,84200000.0
2008-09-05 11:40:00,2.16985,2.1702,2.16985,2.17002,75400000.0
2008-09-05 11:41:00,2.17003,2.17029,2.16996,2.17029,66300000.0
2008-09-05 11:42:00,2.17011,2.17011,2.16979,2.16979,60800000.0
2008-09-05 11:43:00,2.16971,2.17063,2.16971,2.17019,106600000.0
2008-09-05 11:44:00,2.17066,2.17066,2.17014,2.17016,100100000.0
2008-09-05 11:45:00,2.16994,2.17041,2.16994,2.17041,88400000.0
2008-09-05 11:46:00,2.17068,2.17162,2.17068,2.17162,53300000.0
2008-09-05 11:47:00,2.1715,2.17205,2.1715,2.17178,33800000.0
2008-09-05 11:48:00,2.17248,2.17321,2.17245,2.1732,50400000.0
2008-09-05 11:49:00,2.17332,2.17389,2.17332,2.17379,69600000.0
2008-09-05 11:50:00,2.17408,2.17408,2.17353,2.17356,70200000.0
2008-09-05 11:51:00,2.17349,2.17363,2.1729,2.17291,10400000.0
2008-09-05 11:52:00,2.17284,2.17284,2.17265,2.17266,54600000.0
2008-09-05 11:53:00,2.17251,2.17284,2.17216,2.17284,84200000.0
2008-09-05 11:54:00,2.1731,2.17342,2.1731,2.17321,71200000.0
2008-09-05 11:55:00,2.17332,2.17346,2.17332,2.17338,65000000.0
2008-09-05 11:56:00,2.17313,2.17329,2.17301,2.17319,76700000.0
2008-09-05 11:57:00,2.17354,2.17443,2.17354,2.17416,50700000.0
2008-09-05 11:58:00,2.17434,2.17442,2.17401,2.17413,62100000.0
2008-09-05 11:59:00,2.17385,2.17415,2.17385,2.17406,80600000.0
2008-09-05 12:00:00,2.1741,2.17485,2.1741,2.17485,58500000.0
2008-09-05 12:01:00,2.17491,2.17544,2.17451,2.17451,79300000.0
2008-09-05 12:02:00,2.1743,2.17465,2.1743,2.17465,63700000.0
2008-09-05 12:03:00,2.17474,2.1749,2.17474,2.17489,86800000.0
2008-09-05 12:04:00,2.17489,2.17503,2.17482,2.17503,60800000.0
2008-09-05 12:05:00,2.17526,2.17526,2.17502,2.17519,92300000.0
2008-09-05 12:06:00,2.17535,2.17643,2.17535,2.17625,45500000.0
2008-09-05 12:07:00,2.17719,2.17754,2.17681,2.17754,40300000.0
2008-09-05 12:08:00,2.17827,2.17827,2.17772,2.17815,63700000.0
2008-09-05 12:09:00,2.1792,2.1797,2.17912,2.17946,33800000.0
2008-09-05 12:10:00,2.17929,2.17929,2.17811,2.17832,44200000.0
2008-09-05 12:11:00,2.17755,2.17755,2.17705,2.17705,67600000.0
2008-09-05 12:12:00,2.17619,2.1765,2.17549,2.17558,76700000.0
2008-09-05 12:13:00,2.17499,2.17503,2.17431,2.17503,61100000.0
2008-09-05 12:14:00,2.175,2.175,2.17461,2.17473,76700000.0
2008-09-05 12:15:00,2.17438,2.17442,2.1735,2.1735,65000000.0
2008-09-05 12:16:00,2.17365,2.17365,2.17211,2.17211,78000000.0
2008-09-05 12:17:00,2.17179,2.17179,2.17155,2.17155,58500000.0
2008-09-05 12:18:00,2.17234,2.17234,2.172,2.17207,68900000.0
2008-09-05 12:19:00,2.17158,2.17158,2.17102,2.17102,72800000.0
2008-09-05 12:20:00,2.17127,2.17206,2.17127,2.17206,55900000.0
2008-09-05 12:21:00,2.17168,2.17208,2.17168,2.17208,76700000.0
2008-09-05 12:22:00,2.1724,2.17271,2.17186,2.17186,79300000.0
2008-09-05 12:23:00,2.17164,2.17184,2.17148,2.17184,10400000.0
2008-09-05 12:24:00,2.17181,2.17192,2.17177,2.17184,66300000.0
2008-09-05 12:25:00,2.17132,2.17132,2.17049,2.17049,9100000.0
2008-09-05 12:26:00,2.17023,2.17023,2.16949,2.16958,66300000.0
2008-09-05 12:27:00,2.16957,2.16969,2.16927,2.16927,61100000.0
2008-09-05 12:28:00,2.1691,2.1691,2.1686,2.16868,71500000.0
2008-09-05 12:29:00,2.16843,2.16848,2.16725,2.16726,90700000.0
2008-09-05 12:30:00,2.16725,2.16845,2.1667,2.1671,83200000.0
2008-09-05 12:31:00,2.16897,2.1696,2.16897,2.1696,62400000.0
2008-09-05 12:32:00,2.16996,2.17012,2.16977,2.17006,75400000.0
2008-09-05 12:33:00,2.17017,2.17017,2.16989,2.16996,96200000.0
2008-09-05 12:34:00,2.16987,2.16993,2.16949,2.16984,23400000.0
2008-09-05 12:35:00,2.16978,2.16997,2.16963,2.16997,37700000.0
2008-09-05 12:36:00,2.16996,2.17023,2.16989,2.17023,59800000.0
2008-09-05 12:37:00,2.17068,2.17068,2.17018,2.17018,14300000.0
2008-09-05 12:38:00,2.16968,2.16968,2.16955,2.16955,48100000.0
2008-09-05 12:39:00,2.16893,2.16893,2.16852,2.16852,58200000.0
2008-09-05 12:40:00,2.16816,2.16838,2.16725,2.16725,33500000.0
2008-09-05 12:41:00,2.1679,2.16829,2.16789,2.16789,32500000.0
2008-09-05 12:42:00,2.16766,2.16803,2.16766,2.16787,52000000.0
2008-09-05 12:43:00,2.16777,2.16777,2.16715,2.16715,53300000.0
2008-09-05 12:44:00,2.1669,2.1669,2.16614,2.16614,45500000.0
2008-09-05 12:45:00,2.16623,2.16662,2.16623,2.16662,44200000.0
2008-09-05 12:46:00,2.16671,2.16687,2.16671,2.16686,63700000.0
2008-09-05 12:47:00,2.16677,2.16677,2.1667,2.16673,9100000.0
2008-09-05 12:48:00,2.16671,2.16696,2.16671,2.16696,40300000.0
2008-09-05 12:49:00,2.16684,2.16698,2.1667,2.1667,70200000.0
2008-09-05 12:50:00,2.16654,2.16662,2.16632,2.16648,46800000.0
2008-09-05 12:51:00,2.16741,2.16874,2.16741,2.16874,53000000.0
2008-09-05 12:52:00,2.16928,2.17143,2.16928,2.17116,41600000.0
2008-09-05 12:53:00,2.17165,2.17397,2.17165,2.17341,42900000.0
2008-09-05 12:54:00,2.17351,2.17362,2.17329,2.17329,27300000.0
2008-09-05 12:55:00,2.17303,2.17316,2.17299,2.17299,11700000.0
2008-09-05 12:56:00,2.17341,2.17527,2.17341,2.17527,13000000.0
2008-09-05 12:57:00,2.17587,2.17895,2.17587,2.17895,10400000.0
2008-09-05 12:58:00,2.17861,2.17861,2.1767,2.1767,35100000.0
2008-09-05 12:59:00,2.17617,2.17617,2.17501,2.17579,40300000.0
2008-09-05 13:00:00,2.17562,2.17607,2.17562,2.17607,20800000.0
2008-09-05 13:01:00,2.17675,2.17823,2.17675,2.17784,54600000.0
2008-09-05 13:02:00,2.17737,2.1778,2.17712,2.1778,49400000.0
2008-09-05 13:03:00,2.17742,2.17742,2.17651,2.17651,9100000.0
2008-09-05 13:04:00,2.17576,2.1763,2.17529,2.17529,26000000.0
2008-09-05 13:05:00,2.17467,2.17467,2.17368,2.17368,19200000.0
2008-09-05 13:06:00,2.17328,2.17328,2.17277,2.17279,28600000.0
2008-09-05 13:07:00,2.1726,2.17377,2.1726,2.17294,19500000.0
2008-09-05 13:08:00,2.17284,2.17459,2.17284,2.17459,24700000.0
2008-09-05 13:09:00,2.17451,2.17451,2.17388,2.1739,32500000.0
2008-09-05 13:10:00,2.1737,2.17399,2.17369,2.17391,62400000.0
2008-09-05 13:11:00,2.174,2.174,2.17353,2.17353,41300000.0
2008-09-05 13:12:00,2.17316,2.17404,2.17316,2.17404,15600000.0
2008-09-05 13:13:00,2.17356,2.17365,2.17234,2.17234,26000000.0
2008-09-05 13:14:00,2.17196,2.17307,2.17196,2.17307,46800000.0
2008-09-05 13:15:00,2.17357,2.17357,2.17283,2.17283,61100000.0
2008-09-05 13:16:00,2.17292,2.17304,2.17291,2.17303,50700000.0
2008-09-05 13:17:00,2.17313,2.17366,2.17313,2.17353,41300000.0
2008-09-05 13:18:00,2.17373,2.1741,2.17373,2.17402,56900000.0
2008-09-05 13:19:00,2.17423,2.17472,2.17423,2.17459,10400000.0
2008-09-05 13:20:00,2.17444,2.17485,2.17413,2.17485,61100000.0
2008-09-05 13:21:00,2.17525,2.17586,2.17525,2.17561,14000000.0
2008-09-05 13:22:00,2.17591,2.17636,2.17591,2.17636,66000000.0
2008-09-05 13:23:00,2.17628,2.17673,2.17628,2.17673,9100000.0
2008-09-05 13:24:00,2.17697,2.17749,2.17697,2.17749,68900000.0
2008-09-05 13:25:00,2.17754,2.17762,2.17739,2.17762,83200000.0
2008-09-05 13:26:00,2.17736,2.17736,2.17664,2.17664,75400000.0
2008-09-05 13:27:00,2.17628,2.17645,2.17596,2.17596,84500000.0
2008-09-05 13:28:00,2.17498,2.17498,2.17421,2.17434,72200000.0
2008-09-05 13:29:00,2.17586,2.17619,2.17567,2.17602,76700000.0
2008-09-05 13:30:00,2.17632,2.17632,2.17605,2.17605,53000000.0
2008-09-05 13:31:00,2.17576,2.17602,2.17576,2.17596,45500000.0
2008-09-05 13:32:00,2.17603,2.17621,2.17601,2.17615,59800000.0
2008-09-05 13:33:00,2.17639,2.17654,2.17638,2.17653,50700000.0
2008-09-05 13:34:00,2.1767,2.177,2.1767,2.17672,59800000.0
2008-09-05 13:35:00,2.17671,2.17699,2.17663,2.17663,26000000.0
2008-09-05 13:36:00,2.17549,2.17549,2.17431,2.17431,48100000.0
2008-09-05 13:37:00,2.17373,2.17456,2.17373,2.17439,45500000.0
2008-09-05 13:38:00,2.17412,2.17412,2.17334,2.17375,44200000.0
2008-09-05 13:39:00,2.17374,2.17461,2.17374,2.17432,40000000.0
2008-09-05 13:40:00,2.17433,2.17433,2.17247,2.17247,48100000.0
2008-09-05 13:41:00,2.17251,2.17251,2.17226,2.17242,50700000.0
2008-09-05 13:42:00,2.17269,2.17366,2.17269,2.17366,70200000.0
2008-09-05 13:43:00,2.17378,2.17378,2.17349,2.17368,52000000.0
2008-09-05 13:44:00,2.17354,2.17354,2.17333,2.17354,35100000.0
2008-09-05 13:45:00,2.17364,2.17532,2.17364,2.17532,27300000.0
2008-09-05 13:46:00,2.17555,2.17558,2.17529,2.17548,24700000.0
2008-09-05 13:47:00,2.17533,2.17533,2.17429,2.17429,24700000.0
2008-09-05 13:48:00,2.17458,2.17494,2.17458,2.17458,40300000.0
2008-09-05 13:49:00,2.17462,2.17462,2.17446,2.17456,33800000.0
2008-09-05 13:50:00,2.17494,2.17533,2.17494,2.17497,33800000.0
2008-09-05 13:51:00,2.17484,2.17484,2.17458,2.17468,40300000.0
2008-09-05 13:52:00,2.17476,2.1756,2.17476,2.1756,40300000.0
2008-09-05 13:53:00,2.17572,2.17623,2.17544,2.17623,37700000.0
2008-09-05 13:54:00,2.17601,2.17677,2.17601,2.17672,67600000.0
2008-09-05 13:55:00,2.17686,2.17686,2.17621,2.17636,46500000.0
2008-09-05 13:56:00,2.17634,2.17634,2.17501,2.17501,42900000.0
2008-09-05 13:57:00,2.17506,2.17506,2.17436,2.17436,39000000.0
2008-09-05 13:58:00,2.17382,2.17392,2.17341,2.17392,29900000.0
2008-09-05 13:59:00,2.17404,2.17423,2.17401,2.17408,22100000.0
2008-09-05 14:00:00,2.17401,2.17434,2.17401,2.17428,49400000.0
2008-09-05 14:01:00,2.17434,2.17449,2.17434,2.17434,16900000.0
2008-09-05 14:02:00,2.1746,2.17486,2.17459,2.17459,53300000.0
2008-09-05 14:03:00,2.1747,2.1747,2.17442,2.17445,28600000.0
2008-09-05 14:04:00,2.17461,2.17496,2.17447,2.17496,41600000.0
2008-09-05 14:05:00,2.17493,2.17493,2.17428,2.17428,50700000.0
2008-09-05 14:06:00,2.17434,2.17434,2.17386,2.17386,45500000.0
2008-09-05 14:07:00,2.17398,2.17403,2.17365,2.17403,55600000.0
2008-09-05 14:08:00,2.17368,2.17368,2.17252,2.17252,55900000.0
2008-09-05 14:09:00,2.1722,2.17367,2.17211,2.17367,43900000.0
2008-09-05 14:10:00,2.17416,2.17462,2.17416,2.1742,38700000.0
2008-09-05 14:11:00,2.17402,2.17442,2.17402,2.17442,54600000.0
2008-09-05 14:12:00,2.17474,2.17485,2.17471,2.17478,39000000.0
2008-09-05 14:13:00,2.17496,2.17524,2.17496,2.1751,48100000.0
2008-09-05 14:14:00,2.17497,2.1752,2.17497,2.17516,42900000.0
2008-09-05 14:15:00,2.17504,2.17584,2.17504,2.17584,37700000.0
2008-09-05 14:16:00,2.17523,2.17523,2.17433,2.17442,58500000.0
2008-09-05 14:17:00,2.17465,2.17542,2.17465,2.17542,9100000.0
2008-09-05 14:18:00,2.17518,2.17558,2.17484,2.17558,22100000.0
2008-09-05 14:19:00,2.17547,2.17585,2.17536,2.17585,63400000.0
2008-09-05 14:20:00,2.17695,2.17698,2.17638,2.17638,27300000.0
2008-09-05 14:21:00,2.17661,2.17772,2.17629,2.17772,31200000.0
2008-09-05 14:22:00,2.17806,2.17855,2.17784,2.1783,18200000.0
2008-09-05 14:23:00,2.17835,2.17873,2.17835,2.17873,36400000.0
2008-09-05 14:24:00,2.17902,2.1791,2.17843,2.1791,32500000.0
2008-09-05 14:25:00,2.17877,2.17887,2.17864,2.17864,26000000.0
2008-09-05 14:26:00,2.1784,2.17927,2.1784,2.17899,22100000.0
2008-09-05 14:27:00,2.17843,2.17843,2.17657,2.17794,26000000.0
2008-09-05 14:28:00,2.17767,2.17772,2.1774,2.1774,13000000.0
2008-09-05 14:29:00,2.17655,2.17733,2.17655,2.17672,19500000.0
2008-09-05 14:30:00,2.17707,2.18055,2.17672,2.18055,19500000.0
2008-09-05 14:31:00,2.18241,2.18287,2.18241,2.18284,9100000.0
2008-09-05 14:32:00,2.18239,2.18893,2.18239,2.18893,9100000.0
2008-09-05 14:33:00,2.18843,2.18843,2.18354,2.18363,10400000.0
2008-09-05 14:34:00,2.18529,2.1878,2.18529,2.18711,10400000.0
2008-09-05 14:35:00,2.18797,2.19033,2.18792,2.18792,9100000.0
2008-09-05 14:36:00,2.1873,2.1873,2.18423,2.18423,9100000.0
2008-09-05 14:37:00,2.18356,2.18477,2.18344,2.18349,13000000.0
2008-09-05 14:38:00,2.18288,2.18349,2.18272,2.18315,9100000.0
2008-09-05 14:39:00,2.18281,2.1853,2.18281,2.1853,10400000.0
2008-09-05 14:40:00,2.18721,2.18771,2.1866,2.1866,9100000.0
2008-09-05 14:41:00,2.18555,2.18556,2.1843,2.1843,11700000.0
2008-09-05 14:42:00,2.18421,2.18421,2.18305,2.1834,13000000.0
2008-09-05 14:43:00,2.18338,2.18338,2.18289,2.18299,9100000.0
2008-09-05 14:44:00,2.18041,2.18041,2.17614,2.17614,11700000.0
2008-09-05 14:45:00,2.1762,2.17739,2.17616,2.17739,9100000.0
2008-09-05 14:46:00,2.17525,2.17525,2.17342,2.17342,11700000.0
2008-09-05 14:47:00,2.17465,2.17518,2.17297,2.17297,9100000.0
2008-09-05 14:48:00,2.17247,2.17371,2.17247,2.17362,13000000.0
2008-09-05 14:49:00,2.17354,2.17842,2.17354,2.17842,14300000.0
2008-09-05 14:50:00,2.17811,2.17966,2.17811,2.17946,10400000.0
2008-09-05 14:51:00,2.17984,2.18008,2.17979,2.18,11700000.0
2008-09-05 14:52:00,2.18024,2.18166,2.17967,2.18166,14300000.0
2008-09-05 14:53:00,2.18196,2.18196,2.18018,2.18018,13000000.0
2008-09-05 14:54:00,2.17978,2.18219,2.17978,2.18219,10400000.0
2008-09-05 14:55:00,2.18227,2.18313,2.18175,2.18313,13000000.0
2008-09-05 14:56:00,2.18349,2.18363,2.18312,2.18362,11700000.0
2008-09-05 14:57:00,2.18232,2.1825,2.18156,2.18156,13000000.0
2008-09-05 14:58:00,2.1824,2.18283,2.18133,2.18133,14000000.0
2008-09-05 14:59:00,2.18134,2.18134,2.17892,2.17892,14300000.0
2008-09-05 15:00:00,2.17871,2.17902,2.1772,2.1772,10400000.0
2008-09-05 15:01:00,2.17757,2.17757,2.17699,2.17699,10400000.0
2008-09-05 15:02:00,2.17783,2.17953,2.17783,2.17904,9100000.0
2008-09-05 15:03:00,2.17979,2.18142,2.17979,2.18129,10400000.0
2008-09-05 15:04:00,2.18097,2.18107,2.18056,2.18058,11700000.0
2008-09-05 15:05:00,2.18027,2.1805,2.18027,2.18029,10400000.0
2008-09-05 15:06:00,2.18027,2.18029,2.17989,2.17989,11700000.0
2008-09-05 15:07:00,2.17989,2.18078,2.17989,2.18078,9100000.0
2008-09-05 15:08:00,2.18079,2.18112,2.1803,2.1803,13000000.0
2008-09-05 15:09:00,2.18014,2.18014,2.17916,2.17916,13000000.0
2008-09-05 15:10:00,2.17934,2.17945,2.17909,2.17909,9100000.0
2008-09-05 15:11:00,2.17935,2.1801,2.17935,2.1801,12700000.0
2008-09-05 15:12:00,2.18015,2.18045,2.18006,2.18045,10400000.0
2008-09-05 15:13:00,2.18053,2.18053,2.1802,2.18022,9100000.0
2008-09-05 15:14:00,2.17999,2.17999,2.17959,2.1798,11700000.0
2008-09-05 15:15:00,2.18069,2.18069,2.18011,2.18045,9100000.0
2008-09-05 15:16:00,2.18043,2.18043,2.17845,2.17845,10400000.0
2008-09-05 15:17:00,2.1785,2.18032,2.1785,2.18032,11700000.0
2008-09-05 15:18:00,2.18106,2.18137,2.18106,2.18112,10400000.0
2008-09-05 15:19:00,2.18145,2.18153,2.181,2.181,9100000.0
2008-09-05 15:20:00,2.18055,2.18055,2.17986,2.18014,9100000.0
2008-09-05 15:21:00,2.1793,2.17966,2.17856,2.17966,10400000.0
2008-09-05 15:22:00,2.18083,2.18183,2.18083,2.18165,9100000.0
2008-09-05 15:23:00,2.18109,2.18109,2.18055,2.18066,9100000.0
2008-09-05 15:24:00,2.18059,2.18093,2.18059,2.18093,9100000.0
2008-09-05 15:25:00,2.18072,2.18072,2.1801,2.18019,8800000.0
2008-09-05 15:26:00,2.18104,2.18203,2.18104,2.1818,13000000.0
2008-09-05 15:27:00,2.18215,2.18259,2.18215,2.18232,14300000.0
2008-09-05 15:28:00,2.18238,2.18241,2.18207,2.18207,14300000.0
2008-09-05 15:29:00,2.18126,2.18142,2.18032,2.18032,13000000.0
2008-09-05 15:30:00,2.18019,2.18021,2.17959,2.17959,10400000.0
2008-09-05 15:31:00,2.17936,2.17936,2.17897,2.17897,11700000.0
2008-09-05 15:32:00,2.17847,2.17847,2.17707,2.17707,9100000.0
2008-09-05 15:33:00,2.1766,2.1766,2.1758,2.1758,9100000.0
2008-09-05 15:34:00,2.17594,2.17747,2.17594,2.17747,13000000.0
2008-09-05 15:35:00,2.178,2.17826,2.17791,2.17797,9100000.0
2008-09-05 15:36:00,2.17697,2.17708,2.17661,2.17665,14300000.0
2008-09-05 15:37:00,2.1763,2.17635,2.17602,2.17602,10400000.0
2008-09-05 15:38:00,2.17597,2.1773,2.17597,2.1773,10400000.0
2008-09-05 15:39:00,2.17738,2.17738,2.17671,2.17671,9100000.0
2008-09-05 15:40:00,2.177,2.17827,2.177,2.17827,9100000.0
2008-09-05 15:41:00,2.17842,2.1789,2.17842,2.1789,10400000.0
2008-09-05 15:42:00,2.17876,2.17886,2.17816,2.17871,10400000.0
2008-09-05 15:43:00,2.17874,2.17876,2.17832,2.17871,10400000.0
2008-09-05 15:44:00,2.17893,2.17951,2.17855,2.17951,9100000.0
2008-09-05 15:45:00,2.18052,2.18234,2.18052,2.18234,11700000.0
2008-09-05 15:46:00,2.18209,2.18218,2.18186,2.18213,10400000.0
2008-09-05 15:47:00,2.18201,2.18219,2.18144,2.18144,9100000.0
2008-09-05 15:48:00,2.18114,2.18114,2.18088,2.18088,10400000.0
2008-09-05 15:49:00,2.18121,2.18152,2.18121,2.18136,9100000.0
2008-09-05 15:50:00,2.18054,2.18054,2.18013,2.18013,13000000.0
2008-09-05 15:51:00,2.17879,2.17879,2.17787,2.17825,9100000.0
2008-09-05 15:52:00,2.17986,2.18026,2.17934,2.17934,10400000.0
2008-09-05 15:53:00,2.17968,2.18015,2.17965,2.18015,9100000.0
2008-09-05 15:54:00,2.18075,2.18218,2.18075,2.18218,9100000.0
2008-09-05 15:55:00,2.18146,2.18199,2.18099,2.18199,10400000.0
2008-09-05 15:56:00,2.1825,2.18264,2.18204,2.18228,13000000.0
2008-09-05 15:57:00,2.1824,2.18342,2.1824,2.18342,11700000.0
2008-09-05 15:58:00,2.18244,2.18244,2.18142,2.18145,9100000.0
2008-09-05 15:59:00,2.1814,2.18177,2.18001,2.18001,14300000.0
2008-09-05 16:00:00,2.17953,2.18044,2.17953,2.18026,10400000.0
2008-09-05 16:01:00,2.18091,2.18131,2.18091,2.18096,8800000.0
2008-09-05 16:02:00,2.18113,2.18177,2.18113,2.18169,11700000.0
2008-09-05 16:03:00,2.18169,2.18214,2.18165,2.18214,9100000.0
2008-09-05 16:04:00,2.18346,2.18346,2.18313,2.18313,14300000.0
2008-09-05 16:05:00,2.18279,2.18279,2.18244,2.18278,10400000.0
2008-09-05 16:06:00,2.18322,2.18373,2.18319,2.18367,9100000.0
2008-09-05 16:07:00,2.18383,2.18386,2.18276,2.18276,9100000.0
2008-09-05 16:08:00,2.18274,2.18294,2.18274,2.18293,9100000.0
2008-09-05 16:09:00,2.18282,2.18282,2.1825,2.18261,12700000.0
2008-09-05 16:10:00,2.18261,2.18362,2.18261,2.18362,14300000.0
2008-09-05 16:11:00,2.18391,2.18526,2.18391,2.18526,9100000.0
2008-09-05 16:12:00,2.18681,2.18682,2.18591,2.18621,13700000.0
2008-09-05 16:13:00,2.18644,2.18665,2.18606,2.18665,9100000.0
2008-09-05 16:14:00,2.18757,2.18763,2.18715,2.18745,10400000.0
2008-09-05 16:15:00,2.18823,2.18823,2.18764,2.18822,10400000.0
2008-09-05 16:16:00,2.1884,2.1884,2.18749,2.18749,10400000.0
2008-09-05 16:17:00,2.18756,2.18794,2.18727,2.18727,10400000.0
2008-09-05 16:18:00,2.18684,2.187,2.18683,2.18685,10400000.0
2008-09-05 16:19:00,2.18701,2.18744,2.18701,2.18744,10400000.0
2008-09-05 16:20:00,2.18774,2.18799,2.18767,2.18786,9100000.0
2008-09-05 16:21:00,2.18831,2.18911,2.18831,2.18869,9100000.0
2008-09-05 16:22:00,2.18869,2.18933,2.18869,2.18933,13000000.0
2008-09-05 16:23:00,2.18898,2.18921,2.18898,2.18914,10400000.0
2008-09-05 16:24:00,2.18907,2.18907,2.18763,2.18763,10400000.0
2008-09-05 16:25:00,2.18631,2.18631,2.18492,2.18492,10400000.0
2008-09-05 16:26:00,2.18415,2.18513,2.18415,2.18493,14300000.0
2008-09-05 16:27:00,2.18544,2.18544,2.18513,2.18536,11700000.0
2008-09-05 16:28:00,2.1859,2.18626,2.1859,2.18595,10400000.0
2008-09-05 16:29:00,2.18611,2.18611,2.18534,2.18534,11400000.0
2008-09-05 16:30:00,2.18488,2.185,2.18455,2.185,10400000.0
2008-09-05 16:31:00,2.18494,2.18498,2.18468,2.18468,10400000.0
2008-09-05 16:32:00,2.18462,2.18462,2.18436,2.18455,11700000.0
2008-09-05 16:33:00,2.18435,2.18489,2.18429,2.18489,10400000.0
2008-09-05 16:34:00,2.18516,2.18516,2.18454,2.18454,10400000.0
2008-09-05 16:35:00,2.18444,2.1849,2.18444,2.1849,9100000.0
2008-09-05 16:36:00,2.18534,2.1854,2.18463,2.18463,9100000.0
2008-09-05 16:37:00,2.18386,2.18386,2.18316,2.18316,10400000.0
2008-09-05 16:38:00,2.18337,2.18379,2.18328,2.18328,9100000.0
2008-09-05 16:39:00,2.1832,2.18389,2.1832,2.1838,10400000.0
2008-09-05 16:40:00,2.18361,2.18361,2.1832,2.18328,9100000.0
2008-09-05 16:41:00,2.18292,2.18314,2.18292,2.18314,10400000.0
2008-09-05 16:42:00,2.18301,2.18322,2.18281,2.18311,10400000.0
2008-09-05 16:43:00,2.18266,2.18299,2.18266,2.18297,9100000.0
2008-09-05 16:44:00,2.18297,2.18297,2.18148,2.18159,10400000.0
2008-09-05 16:45:00,2.18202,2.18208,2.18062,2.18062,13000000.0
2008-09-05 16:46:00,2.18092,2.18186,2.18092,2.18186,9100000.0
2008-09-05 16:47:00,2.18183,2.18253,2.18179,2.18253,9100000.0
2008-09-05 16:48:00,2.18245,2.18274,2.18224,2.18274,10400000.0
2008-09-05 16:49:00,2.18303,2.1833,2.18303,2.18326,13000000.0
2008-09-05 16:50:00,2.18325,2.18342,2.18321,2.18342,14300000.0
2008-09-05 16:51:00,2.18382,2.18409,2.18364,2.18408,10400000.0
2008-09-05 16:52:00,2.18426,2.18426,2.18368,2.18368,13000000.0
2008-09-05 16:53:00,2.18401,2.18658,2.18401,2.18658,9100000.0
2008-09-05 16:54:00,2.186,2.186,2.1849,2.18503,9100000.0
2008-09-05 16:55:00,2.18494,2.18494,2.18451,2.18451,10400000.0
2008-09-05 16:56:00,2.18451,2.1849,2.18432,2.18468,11700000.0
2008-09-05 16:57:00,2.18445,2.18545,2.18445,2.18545,9100000.0
2008-09-05 16:58:00,2.18534,2.18566,2.18524,2.18524,14300000.0
2008-09-05 16:59:00,2.18542,2.18607,2.18506,2.18607,13000000.0
2008-09-05 17:00:00,2.18552,2.18552,2.18498,2.18507,9100000.0
2008-09-05 17:01:00,2.18532,2.18591,2.18522,2.18591,13000000.0
2008-09-05 17:02:00,2.18613,2.18703,2.18554,2.1864,11700000.0
2008-09-05 17:03:00,2.18634,2.18639,2.18613,2.18625,10400000.0
2008-09-05 17:04:00,2.18681,2.18721,2.18681,2.18692,9100000.0
2008-09-05 17:05:00,2.18672,2.18672,2.18657,2.18665,10400000.0
2008-09-05 17:06:00,2.18661,2.18689,2.18652,2.18652,10400000.0
2008-09-05 17:07:00,2.18624,2.18637,2.18621,2.18632,10400000.0
2008-09-05 17:08:00,2.18638,2.18638,2.18511,2.18541,10400000.0
2008-09-05 17:09:00,2.18589,2.18612,2.18584,2.18605,10400000.0
2008-09-05 17:10:00,2.18588,2.18591,2.18525,2.18525,10400000.0
2008-09-05 17:11:00,2.18505,2.18505,2.1846,2.1846,9100000.0
2008-09-05 17:12:00,2.18453,2.18495,2.18431,2.18495,13000000.0
2008-09-05 17:13:00,2.18543,2.18563,2.18533,2.18563,14300000.0
2008-09-05 17:14:00,2.18612,2.18623,2.18589,2.18623,13000000.0
2008-09-05 17:15:00,2.18631,2.18676,2.18613,2.18624,13000000.0
2008-09-05 17:16:00,2.18615,2.18641,2.18575,2.18575,9100000.0
2008-09-05 17:17:00,2.1854,2.1854,2.18514,2.18525,9100000.0
2008-09-05 17:18:00,2.18522,2.18548,2.18522,2.18542,14300000.0
2008-09-05 17:19:00,2.18532,2.18554,2.18516,2.1853,10400000.0
2008-09-05 17:20:00,2.18555,2.18647,2.18555,2.18647,9100000.0
2008-09-05 17:21:00,2.1864,2.1871,2.1864,2.1871,9100000.0
2008-09-05 17:22:00,2.18675,2.18722,2.18659,2.18705,10400000.0
2008-09-05 17:23:00,2.18715,2.18782,2.18715,2.18735,13000000.0
2008-09-05 17:24:00,2.18736,2.18838,2.18736,2.18838,10400000.0
2008-09-05 17:25:00,2.18873,2.18908,2.18873,2.18897,9100000.0
2008-09-05 17:26:00,2.18877,2.18877,2.18781,2.18781,9100000.0
2008-09-05 17:27:00,2.18746,2.18786,2.18746,2.18758,11700000.0
2008-09-05 17:28:00,2.18755,2.1879,2.18755,2.1879,13000000.0
2008-09-05 17:29:00,2.18746,2.18746,2.18688,2.18695,14300000.0
2008-09-05 17:30:00,2.18603,2.18603,2.18494,2.18494,10400000.0
2008-09-05 17:31:00,2.18385,2.18407,2.18347,2.18407,9100000.0
2008-09-05 17:32:00,2.18427,2.18427,2.18382,2.18384,12700000.0
2008-09-05 17:33:00,2.1836,2.18409,2.18346,2.18409,9100000.0
2008-09-05 17:34:00,2.18452,2.18556,2.18452,2.18556,13000000.0
2008-09-05 17:35:00,2.18576,2.1859,2.18555,2.1859,11700000.0
2008-09-05 17:36:00,2.18632,2.18713,2.18632,2.18648,14300000.0
2008-09-05 17:37:00,2.1863,2.18732,2.1863,2.18732,9100000.0
2008-09-05 17:38:00,2.18752,2.18797,2.18752,2.18786,13000000.0
2008-09-05 17:39:00,2.18791,2.18797,2.18743,2.18747,9100000.0
2008-09-05 17:40:00,2.18824,2.18841,2.18809,2.18841,13000000.0
2008-09-05 17:41:00,2.18788,2.18788,2.18745,2.18747,14300000.0
2008-09-05 17:42:00,2.18774,2.18774,2.18708,2.18708,10400000.0
2008-09-05 17:43:00,2.18751,2.18751,2.18703,2.18703,14300000.0
2008-09-05 17:44:00,2.18716,2.18801,2.18716,2.18773,13000000.0
2008-09-05 17:45:00,2.1865,2.1865,2.18618,2.18618,9100000.0
2008-09-05 17:46:00,2.18668,2.18668,2.18626,2.18626,10400000.0
2008-09-05 17:47:00,2.18606,2.18606,2.18586,2.1859,9100000.0
2008-09-05 17:48:00,2.18566,2.18566,2.18501,2.18501,10400000.0
2008-09-05 17:49:00,2.18398,2.18398,2.18235,2.18235,9100000.0
2008-09-05 17:50:00,2.18216,2.18216,2.18159,2.18177,14300000.0
2008-09-05 17:51:00,2.18176,2.18176,2.18126,2.18172,10400000.0
2008-09-05 17:52:00,2.18078,2.18078,2.17825,2.17825,9100000.0
2008-09-05 17:53:00,2.17827,2.17851,2.17815,2.17815,10400000.0
2008-09-05 17:54:00,2.17829,2.17851,2.17821,2.17851,9100000.0
2008-09-05 17:55:00,2.17864,2.17878,2.17817,2.17817,13000000.0
2008-09-05 17:56:00,2.17801,2.17829,2.17801,2.17824,10400000.0
2008-09-05 17:57:00,2.17772,2.17849,2.17713,2.17849,11700000.0
2008-09-05 17:58:00,2.17915,2.17995,2.17909,2.17995,10100000.0
2008-09-05 17:59:00,2.18037,2.18091,2.18032,2.18091,13000000.0
2008-09-05 18:00:00,2.18122,2.18123,2.18106,2.18114,14000000.0
2008-09-05 18:01:00,2.18084,2.18084,2.17996,2.17996,9100000.0
2008-09-05 18:02:00,2.17909,2.17909,2.1777,2.17844,9100000.0
2008-09-05 18:03:00,2.17862,2.1788,2.17827,2.17827,9100000.0
2008-09-05 18:04:00,2.17855,2.179,2.17855,2.17857,9100000.0
2008-09-05 18:05:00,2.17852,2.17856,2.17826,2.17843,13000000.0
2008-09-05 18:06:00,2.17823,2.17827,2.17815,2.17815,11400000.0
2008-09-05 18:07:00,2.17771,2.1778,2.17771,2.17772,9100000.0
2008-09-05 18:08:00,2.17769,2.17856,2.17769,2.17856,13000000.0
2008-09-05 18:09:00,2.17842,2.17843,2.17792,2.17792,10400000.0
2008-09-05 18:10:00,2.17793,2.17793,2.17741,2.17757,11700000.0
2008-09-05 18:11:00,2.17762,2.17762,2.17722,2.17748,13000000.0
2008-09-05 18:12:00,2.17717,2.17719,2.17705,2.17707,8800000.0
2008-09-05 18:13:00,2.17646,2.17646,2.17546,2.17562,9100000.0
2008-09-05 18:14:00,2.17627,2.17662,2.17627,2.17662,9100000.0
2008-09-05 18:15:00,2.17709,2.17767,2.17709,2.17739,10400000.0
2008-09-05 18:16:00,2.17726,2.17726,2.17684,2.17713,9100000.0
2008-09-05 18:17:00,2.17705,2.17733,2.17679,2.17679,10400000.0
2008-09-05 18:18:00,2.17655,2.17655,2.17553,2.17603,10400000.0
2008-09-05 18:19:00,2.1766,2.17728,2.1766,2.17728,9100000.0
2008-09-05 18:20:00,2.1773,2.1773,2.17666,2.17666,9100000.0
2008-09-05 18:21:00,2.17693,2.17693,2.17592,2.17592,10400000.0
2008-09-05 18:22:00,2.17577,2.17577,2.17388,2.17388,13000000.0
2008-09-05 18:23:00,2.1747,2.17494,2.1747,2.17482,9100000.0
2008-09-05 18:24:00,2.17568,2.17593,2.17544,2.17593,13000000.0
2008-09-05 18:25:00,2.17573,2.17576,2.17561,2.17561,9100000.0
2008-09-05 18:26:00,2.17541,2.17598,2.17541,2.17591,10400000.0
2008-09-05 18:27:00,2.17591,2.176,2.17541,2.17541,9100000.0
2008-09-05 18:28:00,2.17539,2.1755,2.17508,2.1753,9100000.0
2008-09-05 18:29:00,2.17567,2.17608,2.17555,2.17608,9100000.0
2008-09-05 18:30:00,2.17689,2.1772,2.17637,2.17637,10400000.0
2008-09-05 18:31:00,2.17583,2.17583,2.17529,2.17549,10400000.0
2008-09-05 18:32:00,2.17579,2.17611,2.17579,2.17611,14300000.0
2008-09-05 18:33:00,2.17602,2.17622,2.17597,2.17622,14300000.0
2008-09-05 18:34:00,2.17602,2.17606,2.17551,2.17551,10400000.0
2008-09-05 18:35:00,2.17588,2.17629,2.17579,2.17629,14300000.0
2008-09-05 18:36:00,2.17668,2.17668,2.17546,2.17546,9100000.0
2008-09-05 18:37:00,2.17521,2.17541,2.1745,2.1745,9100000.0
2008-09-05 18:38:00,2.17543,2.17644,2.17543,2.17644,9100000.0
2008-09-05 18:39:00,2.17635,2.17679,2.17635,2.17658,10400000.0
2008-09-05 18:40:00,2.17632,2.17632,2.17558,2.17558,14300000.0
2008-09-05 18:41:00,2.17536,2.17541,2.17495,2.17495,10400000.0
2008-09-05 18:42:00,2.17478,2.17501,2.17409,2.17409,9100000.0
2008-09-05 18:43:00,2.17415,2.17443,2.17415,2.17443,10400000.0
2008-09-05 18:44:00,2.17461,2.17463,2.17422,2.17444,9100000.0
2008-09-05 18:45:00,2.17434,2.17434,2.17408,2.17415,9100000.0
2008-09-05 18:46:00,2.1737,2.17379,2.17365,2.17365,9100000.0
2008-09-05 18:47:00,2.1735,2.17378,2.1735,2.17368,11700000.0
2008-09-05 18:48:00,2.1742,2.17455,2.17401,2.17401,9100000.0
2008-09-05 18:49:00,2.17388,2.17395,2.1738,2.17385,10100000.0
2008-09-05 18:50:00,2.17393,2.17393,2.1738,2.17393,9100000.0
2008-09-05 18:51:00,2.1742,2.17432,2.17412,2.17427,11700000.0
2008-09-05 18:52:00,2.17417,2.17439,2.17417,2.17439,9100000.0
2008-09-05 18:53:00,2.1742,2.17453,2.1742,2.17444,11700000.0
2008-09-05 18:54:00,2.17439,2.17464,2.17426,2.17464,10400000.0
2008-09-05 18:55:00,2.17441,2.17441,2.17428,2.17431,10400000.0
2008-09-05 18:56:00,2.17431,2.17459,2.1742,2.17426,13000000.0
2008-09-05 18:57:00,2.17428,2.17428,2.17302,2.17327,10400000.0
2008-09-05 18:58:00,2.17319,2.17319,2.1721,2.1721,9100000.0
2008-09-05 18:59:00,2.17241,2.17337,2.17241,2.17337,9100000.0
2008-09-05 19:00:00,2.17411,2.17415,2.1738,2.17396,10400000.0
2008-09-05 19:01:00,2.17411,2.17419,2.17398,2.174,9100000.0
2008-09-05 19:02:00,2.17383,2.17428,2.17383,2.17425,10400000.0
2008-09-05 19:03:00,2.17438,2.17448,2.17288,2.17407,10400000.0
2008-09-05 19:04:00,2.1739,2.1739,2.17279,2.17281,10400000.0
2008-09-05 19:05:00,2.17266,2.17276,2.17254,2.17257,14300000.0
2008-09-05 19:06:00,2.17199,2.17199,2.17128,2.17141,13000000.0
2008-09-05 19:07:00,2.17163,2.17227,2.17158,2.17227,10400000.0
2008-09-05 19:08:00,2.17226,2.17228,2.17183,2.17192,9100000.0
2008-09-05 19:09:00,2.17198,2.17198,2.17141,2.17141,13000000.0
2008-09-05 19:10:00,2.17131,2.17146,2.17101,2.17146,9100000.0
2008-09-05 19:11:00,2.1712,2.17132,2.17087,2.17087,9100000.0
2008-09-05 19:12:00,2.17086,2.171,2.17082,2.17082,10400000.0
2008-09-05 19:13:00,2.1707,2.17138,2.17051,2.17138,10400000.0
2008-09-05 19:14:00,2.1714,2.1715,2.17127,2.1715,14300000.0
2008-09-05 19:15:00,2.17134,2.17169,2.17114,2.17169,10400000.0
2008-09-05 19:16:00,2.17189,2.17189,2.17124,2.17124,13000000.0
2008-09-05 19:17:00,2.17067,2.17094,2.17057,2.17094,10400000.0
2008-09-05 19:18:00,2.17158,2.17184,2.17153,2.17184,10400000.0
2008-09-05 19:19:00,2.1719,2.17222,2.1719,2.17222,9100000.0
2008-09-05 19:20:00,2.17182,2.17236,2.17154,2.17236,13000000.0
2008-09-05 19:21:00,2.1723,2.1723,2.17207,2.17228,14300000.0
2008-09-05 19:22:00,2.17224,2.17283,2.17224,2.17225,9100000.0
2008-09-05 19:23:00,2.17176,2.17227,2.17176,2.17209,10400000.0
2008-09-05 19:24:00,2.17217,2.1727,2.17207,2.17258,14300000.0
2008-09-05 19:25:00,2.172,2.17205,2.1717,2.17204,11700000.0
2008-09-05 19:26:00,2.17216,2.17279,2.17205,2.17279,10400000.0
2008-09-05 19:27:00,2.17299,2.17329,2.17295,2.17329,14300000.0
2008-09-05 19:28:00,2.17319,2.17319,2.17279,2.17304,11700000.0
2008-09-05 19:29:00,2.173,2.17302,2.17298,2.17299,10400000.0
2008-09-05 19:30:00,2.17303,2.17352,2.17301,2.17352,9100000.0
2008-09-05 19:31:00,2.17427,2.17436,2.17375,2.17375,10400000.0
2008-09-05 19:32:00,2.17354,2.17356,2.17291,2.17291,10100000.0
2008-09-05 19:33:00,2.17311,2.1735,2.17311,2.17343,9100000.0
2008-09-05 19:34:00,2.17316,2.17316,2.17263,2.17263,11700000.0
2008-09-05 19:35:00,2.17256,2.17263,2.17245,2.17263,9100000.0
2008-09-05 19:36:00,2.1726,2.17287,2.1726,2.1728,10400000.0
2008-09-05 19:37:00,2.17277,2.17349,2.17274,2.17349,9100000.0
2008-09-05 19:38:00,2.17343,2.17367,2.17311,2.17367,9100000.0
2008-09-05 19:39:00,2.17379,2.17428,2.17379,2.17428,13000000.0
2008-09-05 19:40:00,2.17434,2.17437,2.17362,2.17369,10400000.0
2008-09-05 19:41:00,2.17348,2.17348,2.17323,2.17332,10400000.0
2008-09-05 19:42:00,2.1732,2.1732,2.17298,2.17309,9100000.0
2008-09-05 19:43:00,2.17303,2.1733,2.1729,2.17314,14300000.0
2008-09-05 19:44:00,2.17303,2.17331,2.17303,2.17331,9100000.0
2008-09-05 19:45:00,2.1732,2.17323,2.17298,2.17323,10400000.0
2008-09-05 19:46:00,2.17322,2.17325,2.17307,2.17325,9100000.0
2008-09-05 19:47:00,2.17315,2.17324,2.17252,2.17252,13000000.0
2008-09-05 19:48:00,2.17136,2.17263,2.17136,2.17244,9100000.0
2008-09-05 19:49:00,2.17238,2.17243,2.17228,2.17228,10100000.0
2008-09-05 19:50:00,2.17235,2.17249,2.17231,2.17231,9100000.0
2008-09-05 19:51:00,2.17242,2.17242,2.17216,2.17216,9100000.0
2008-09-05 19:52:00,2.17208,2.17226,2.17203,2.17203,10400000.0
2008-09-05 19:53:00,2.17197,2.17228,2.17197,2.17219,13000000.0
2008-09-05 19:54:00,2.17211,2.17212,2.17195,2.17203,9100000.0
2008-09-05 19:55:00,2.17208,2.17224,2.172,2.17222,13000000.0
2008-09-05 19:56:00,2.17235,2.17252,2.17206,2.17231,11700000.0
2008-09-05 19:57:00,2.17228,2.17243,2.17228,2.17243,11700000.0
2008-09-05 19:58:00,2.17243,2.17263,2.17238,2.17263,14300000.0
2008-09-05 19:59:00,2.17262,2.17265,2.17249,2.17262,9100000.0
2008-09-05 20:00:00,2.17261,2.17267,2.17252,2.17262,9100000.0
2008-09-05 20:01:00,2.17261,2.17265,2.17211,2.17211,9100000.0
2008-09-05 20:02:00,2.17185,2.17185,2.1716,2.1716,9100000.0
2008-09-05 20:03:00,2.17161,2.17162,2.17101,2.17101,10400000.0
2008-09-05 20:04:00,2.1704,2.1704,2.16995,2.17018,10400000.0
2008-09-05 20:05:00,2.16979,2.16989,2.16951,2.16954,14300000.0
2008-09-05 20:06:00,2.16962,2.17015,2.16962,2.17005,11700000.0
2008-09-05 20:07:00,2.17006,2.17006,2.16977,2.16978,10400000.0
2008-09-05 20:08:00,2.17001,2.17003,2.16991,2.17003,10400000.0
2008-09-05 20:09:00,2.17009,2.1702,2.16986,2.17016,11700000.0
2008-09-05 20:10:00,2.1705,2.1705,2.17014,2.17047,10400000.0
2008-09-05 20:11:00,2.17046,2.17046,2.17,2.17,10400000.0
2008-09-05 20:12:00,2.17001,2.17027,2.17001,2.17026,9100000.0
2008-09-05 20:13:00,2.17015,2.17015,2.16997,2.17001,10400000.0
2008-09-05 20:14:00,2.17033,2.17072,2.17033,2.17057,11700000.0
2008-09-05 20:15:00,2.17055,2.17063,2.17036,2.17036,10400000.0
2008-09-05 20:16:00,2.1705,2.17118,2.1705,2.17118,14300000.0
2008-09-05 20:17:00,2.17128,2.17128,2.1709,2.17093,10400000.0
2008-09-05 20:18:00,2.17083,2.17093,2.17045,2.17045,13000000.0
2008-09-05 20:19:00,2.17029,2.17052,2.16989,2.17052,11700000.0
2008-09-05 20:20:00,2.1704,2.1704,2.16948,2.16948,13000000.0
2008-09-05 20:21:00,2.16954,2.16983,2.16948,2.16983,10400000.0
2008-09-05 20:22:00,2.16972,2.1699,2.16972,2.1699,11700000.0
2008-09-05 20:23:00,2.17005,2.17016,2.1699,2.17016,9100000.0
2008-09-05 20:24:00,2.17021,2.17024,2.16965,2.16965,14300000.0
2008-09-05 20:25:00,2.17019,2.17035,2.17019,2.17028,10400000.0
2008-09-05 20:26:00,2.1705,2.17056,2.17046,2.17056,11700000.0
2008-09-05 20:27:00,2.17047,2.17047,2.17024,2.17033,10400000.0
2008-09-05 20:28:00,2.17021,2.17035,2.17012,2.17016,11700000.0
2008-09-05 20:29:00,2.17015,2.17015,2.16991,2.16991,10400000.0
2008-09-05 20:30:00,2.17024,2.17037,2.16984,2.16999,10400000.0
2008-09-05 20:31:00,2.1705,2.17073,2.1705,2.17073,10400000.0
2008-09-05 20:32:00,2.16957,2.17132,2.16957,2.17132,10400000.0
2008-09-05 20:33:00,2.17117,2.17117,2.17102,2.17105,9100000.0
2008-09-05 20:34:00,2.17101,2.17101,2.17068,2.17068,10400000.0
2008-09-05 20:35:00,2.1708,2.17131,2.1708,2.17131,10400000.0
2008-09-05 20:36:00,2.17124,2.17181,2.17124,2.17181,9100000.0
2008-09-05 20:37:00,2.17183,2.17196,2.17162,2.17196,11700000.0
2008-09-05 20:38:00,2.17161,2.17162,2.17152,2.17156,14300000.0
2008-09-05 20:39:00,2.17148,2.17153,2.17128,2.17144,10400000.0
2008-09-05 20:40:00,2.17157,2.1721,2.17157,2.17205,9100000.0
2008-09-05 20:41:00,2.17197,2.17208,2.17184,2.17206,10400000.0
2008-09-05 20:42:00,2.17191,2.17194,2.17156,2.17156,14300000.0
2008-09-05 20:43:00,2.17143,2.17168,2.17142,2.17164,9100000.0
2008-09-05 20:44:00,2.1721,2.17222,2.17185,2.17185,13000000.0
2008-09-05 20:45:00,2.1716,2.1716,2.17123,2.17133,10400000.0
2008-09-05 20:46:00,2.17113,2.17113,2.17087,2.17097,11700000.0
2008-09-05 20:47:00,2.17081,2.17097,2.1706,2.17097,14000000.0
2008-09-05 20:48:00,2.17101,2.17117,2.17098,2.17112,14300000.0
2008-09-05 20:49:00,2.17117,2.17137,2.17117,2.1713,10400000.0
2008-09-05 20:50:00,2.17136,2.17164,2.17127,2.17164,9100000.0
2008-09-05 20:51:00,2.17212,2.17212,2.17163,2.17163,14300000.0
2008-09-05 20:52:00,2.17147,2.17147,2.1712,2.17138,11700000.0
2008-09-05 20:53:00,2.17101,2.17101,2.17062,2.17062,14300000.0
2008-09-05 20:54:00,2.17077,2.17107,2.17077,2.17107,9100000.0
2008-09-05 20:55:00,2.17098,2.17113,2.17093,2.17101,11700000.0
2008-09-05 20:56:00,2.1711,2.1714,2.1711,2.1714,10400000.0
2008-09-05 20:57:00,2.17141,2.17141,2.17105,2.17105,10400000.0
2008-09-05 20:58:00,2.17078,2.17097,2.17076,2.17085,13000000.0
2008-09-05 20:59:00,2.17107,2.1716,2.17107,2.1716,9100000.0
2008-09-05 21:00:00,2.17165,2.1718,2.17156,2.1718,9100000.0
2008-09-05 21:01:00,2.17194,2.17194,2.17148,2.17156,9100000.0
2008-09-05 21:02:00,2.17162,2.17195,2.17162,2.17179,10400000.0
2008-09-05 21:03:00,2.17131,2.17131,2.17036,2.17062,14300000.0
2008-09-05 21:04:00,2.17056,2.17092,2.17056,2.17065,10400000.0
2008-09-05 21:05:00,2.17055,2.17055,2.17036,2.17036,10100000.0
2008-09-05 21:06:00,2.17045,2.17054,2.17021,2.17029,14300000.0
2008-09-05 21:07:00,2.17033,2.17048,2.17017,2.17048,10400000.0
2008-09-05 21:08:00,2.17049,2.17049,2.17017,2.17029,9100000.0
2008-09-05 21:09:00,2.1704,2.17065,2.1703,2.17065,13000000.0
2008-09-05 21:10:00,2.17072,2.17101,2.17072,2.17101,10400000.0
2008-09-05 21:11:00,2.17095,2.17096,2.17065,2.17065,9100000.0
2008-09-05 21:12:00,2.17067,2.17099,2.17046,2.17046,14300000.0
2008-09-05 21:13:00,2.17053,2.17056,2.17049,2.17049,10400000.0
2008-09-05 21:14:00,2.17043,2.17066,2.16979,2.16979,9100000.0
2008-09-05 21:15:00,2.17044,2.17044,2.16997,2.17031,9100000.0
2008-09-05 21:16:00,2.16982,2.16988,2.16954,2.16988,10400000.0
2008-09-05 21:17:00,2.17011,2.17011,2.16958,2.16972,11700000.0
2008-09-05 21:18:00,2.17001,2.17059,2.16994,2.16994,10400000.0
2008-09-05 21:19:00,2.17159,2.17212,2.1715,2.1715,9100000.0
2008-09-05 21:20:00,2.17041,2.17062,2.17015,2.17058,9100000.0
2008-09-05 21:21:00,2.16966,2.16972,2.16952,2.16972,14300000.0
2008-09-05 21:22:00,2.16968,2.16984,2.16968,2.16982,9100000.0
2008-09-05 21:23:00,2.16992,2.16992,2.16936,2.16936,9100000.0
2008-09-05 21:24:00,2.1693,2.1693,2.16894,2.16919,11700000.0
2008-09-05 21:25:00,2.16937,2.16937,2.16887,2.16887,9100000.0
2008-09-05 21:26:00,2.16847,2.16915,2.16847,2.16898,11700000.0
2008-09-05 21:27:00,2.16933,2.16955,2.16933,2.16955,10400000.0
2008-09-05 21:28:00,2.16916,2.16917,2.16895,2.16895,10100000.0
2008-09-05 21:29:00,2.16924,2.16973,2.16875,2.16952,9100000.0
2008-09-05 21:30:00,2.16922,2.1696,2.16918,2.1696,10400000.0
2008-09-05 21:31:00,2.16973,2.16983,2.16972,2.16983,9100000.0
2008-09-05 21:32:00,2.16987,2.16987,2.1696,2.16977,11700000.0
2008-09-05 21:33:00,2.16995,2.17026,2.16995,2.17026,9100000.0
2008-09-05 21:34:00,2.1702,2.17034,2.17018,2.17018,10400000.0
2008-09-05 21:35:00,2.17047,2.1705,2.16998,2.17012,13000000.0
2008-09-05 21:36:00,2.16986,2.16986,2.16912,2.16913,10400000.0
2008-09-05 21:37:00,2.16946,2.16964,2.16946,2.16964,9100000.0
2008-09-05 21:38:00,2.17004,2.17027,2.16986,2.16986,9100000.0
2008-09-05 21:39:00,2.17007,2.17039,2.17002,2.17003,10400000.0
2008-09-05 21:40:00,2.1702,2.1702,2.16985,2.16997,14300000.0
2008-09-05 21:41:00,2.16996,2.17007,2.16986,2.17007,11700000.0
2008-09-05 21:42:00,2.16999,2.16999,2.16969,2.16972,9100000.0
2008-09-05 21:43:00,2.16981,2.17017,2.16981,2.17017,13000000.0
2008-09-05 21:44:00,2.17018,2.1703,2.17018,2.17027,9100000.0
2008-09-05 21:45:00,2.17048,2.17054,2.17017,2.17035,10400000.0
2008-09-05 21:46:00,2.17055,2.1708,2.17055,2.1707,11700000.0
2008-09-05 21:47:00,2.17039,2.17061,2.17039,2.17061,13000000.0
2008-09-05 21:48:00,2.17023,2.17023,2.16944,2.16944,10400000.0
2008-09-05 21:49:00,2.16931,2.1694,2.16881,2.16881,9100000.0
2008-09-05 21:50:00,2.16865,2.16901,2.16847,2.16901,13000000.0
2008-09-05 21:51:00,2.16909,2.16909,2.16888,2.16895,10400000.0
2008-09-05 21:52:00,2.16907,2.16915,2.16788,2.16915,14300000.0
2008-09-05 21:53:00,2.16906,2.16908,2.16882,2.16882,10400000.0
2008-09-05 21:54:00,2.16872,2.16873,2.16847,2.16863,9100000.0
2008-09-05 21:55:00,2.16877,2.16877,2.1684,2.1684,10400000.0
2008-09-05 21:56:00,2.16864,2.16867,2.16845,2.16848,13000000.0
2008-09-05 21:57:00,2.16865,2.16903,2.16865,2.16903,11700000.0
2008-09-05 21:58:00,2.16936,2.16945,2.1693,2.16939,9100000.0
2008-09-05 21:59:00,2.16966,2.16974,2.16953,2.16953,10400000.0
2008-09-05 22:00:00,2.1696,2.16973,2.16945,2.16945,10400000.0
2008-09-05 22:01:00,2.16944,2.16955,2.16944,2.16948,9100000.0
2008-09-05 22:02:00,2.16936,2.16936,2.16911,2.16911,10400000.0
2008-09-05 22:03:00,2.16956,2.16956,2.16935,2.16941,10400000.0
2008-09-05 22:04:00,2.16917,2.16953,2.16917,2.16946,12700000.0
2008-09-05 22:05:00,2.16947,2.16947,2.16897,2.16909,10400000.0
2008-09-05 22:06:00,2.16918,2.16921,2.169,2.169,10400000.0
2008-09-05 22:07:00,2.16897,2.16921,2.16897,2.16907,14300000.0
2008-09-05 22:08:00,2.16923,2.16934,2.1691,2.16934,13000000.0
2008-09-05 22:09:00,2.16965,2.16965,2.16954,2.16958,10400000.0
2008-09-05 22:10:00,2.16952,2.16987,2.16952,2.16987,9100000.0
2008-09-05 22:11:00,2.16966,2.16984,2.16931,2.16933,11700000.0
2008-09-05 22:12:00,2.1696,2.16972,2.1696,2.16969,9100000.0
2008-09-05 22:13:00,2.16967,2.1699,2.16961,2.1699,11700000.0
2008-09-05 22:14:00,2.16959,2.16959,2.16912,2.16912,9100000.0
2008-09-05 22:15:00,2.16931,2.1695,2.16921,2.1695,9100000.0
2008-09-05 22:16:00,2.16952,2.16978,2.16952,2.16978,9100000.0
2008-09-05 22:17:00,2.16993,2.17063,2.16993,2.17049,14300000.0
2008-09-05 22:18:00,2.17085,2.17093,2.17038,2.17038,10400000.0
2008-09-05 22:19:00,2.17089,2.17117,2.17089,2.1709,9100000.0
2008-09-05 22:20:00,2.17122,2.17151,2.17122,2.17136,9100000.0
2008-09-05 22:21:00,2.17149,2.17191,2.17149,2.17191,11400000.0
2008-09-05 22:22:00,2.17175,2.17175,2.17169,2.17172,9100000.0
2008-09-05 22:23:00,2.17177,2.17263,2.17177,2.17263,14300000.0
2008-09-05 22:24:00,2.17249,2.17249,2.1707,2.1707,9100000.0
2008-09-05 22:25:00,2.17173,2.17183,2.17157,2.17183,9100000.0
2008-09-05 22:26:00,2.17184,2.17184,2.17155,2.17159,10400000.0
2008-09-05 22:27:00,2.17205,2.17228,2.17205,2.1722,9100000.0
2008-09-05 22:28:00,2.1717,2.1717,2.16997,2.16997,11700000.0
2008-09-05 22:29:00,2.1701,2.17051,2.17004,2.17051,10400000.0
2008-09-05 22:30:00,2.17052,2.17092,2.17052,2.17083,10400000.0
2008-09-05 22:31:00,2.17033,2.17033,2.16955,2.16955,10400000.0
2008-09-05 22:32:00,2.16929,2.1696,2.16894,2.16894,14300000.0
2008-09-05 22:33:00,2.16886,2.16937,2.16886,2.16926,10400000.0
2008-09-05 22:34:00,2.16964,2.16978,2.16964,2.16974,10400000.0
2008-09-05 22:35:00,2.16958,2.16958,2.1692,2.16933,13000000.0
2008-09-05 22:36:00,2.1684,2.1684,2.16812,2.16813,10400000.0
2008-09-05 22:37:00,2.16701,2.16701,2.16613,2.16641,10400000.0
2008-09-05 22:38:00,2.16564,2.16572,2.16499,2.16499,9100000.0
2008-09-05 22:39:00,2.16534,2.16538,2.165,2.16502,10400000.0
2008-09-05 22:40:00,2.16437,2.16442,2.16272,2.16272,9100000.0
2008-09-05 22:41:00,2.16182,2.16182,2.16121,2.16176,10400000.0
2008-09-05 22:42:00,2.16282,2.16505,2.16282,2.16505,13000000.0
2008-09-05 22:43:00,2.1649,2.1649,2.16214,2.16214,9100000.0
2008-09-05 22:44:00,2.16253,2.16253,2.16223,2.16243,9100000.0
2008-09-05 22:45:00,2.16358,2.16426,2.16358,2.1641,10400000.0
2008-09-05 22:46:00,2.16452,2.16473,2.16448,2.16473,14300000.0
2008-09-05 22:47:00,2.16523,2.16523,2.16489,2.16489,10400000.0
2008-09-05 22:48:00,2.16519,2.1655,2.16519,2.1655,13000000.0
2008-09-05 22:49:00,2.16556,2.16638,2.16556,2.16638,14300000.0
2008-09-05 22:50:00,2.16616,2.16618,2.16578,2.16578,9100000.0
2008-09-05 22:51:00,2.16477,2.16489,2.16444,2.16444,7800000.0
2008-09-05 22:52:00,2.16426,2.16439,2.16426,2.16433,10400000.0
2008-09-05 22:53:00,2.16348,2.16348,2.16333,2.1634,11700000.0
2008-09-05 22:54:00,2.16337,2.16343,2.16306,2.16306,9100000.0
2008-09-05 22:55:00,2.16353,2.16373,2.16333,2.16333,10400000.0
2008-09-05 22:56:00,2.16359,2.16398,2.16352,2.16352,9100000.0
2008-09-05 22:57:00,2.16393,2.16393,2.16353,2.16382,14300000.0
2008-09-05 22:58:00,2.16369,2.16414,2.16369,2.16403,11700000.0
2008-09-05 22:59:00,2.16381,2.16414,2.16381,2.16404,10400000.0
2008-09-07 23:00:00,2.14967,2.14975,2.14751,2.14815,14000000.0
2008-09-07 23:01:00,2.14772,2.14818,2.14648,2.14721,10400000.0
2008-09-07 23:02:00,2.14818,2.14983,2.14702,2.14702,9100000.0
2008-09-07 23:03:00,2.14728,2.14827,2.14696,2.14743,10400000.0
2008-09-07 23:04:00,2.14722,2.14722,2.14674,2.14682,13000000.0
2008-09-07 23:05:00,2.14661,2.14661,2.14522,2.14522,10400000.0
2008-09-07 23:06:00,2.14303,2.14399,2.14303,2.14399,9100000.0
2008-09-07 23:07:00,2.14191,2.14191,2.13847,2.13847,9100000.0
2008-09-07 23:08:00,2.1395,2.14671,2.1395,2.14671,10400000.0
2008-09-07 23:09:00,2.14704,2.14719,2.14689,2.14719,14300000.0
2008-09-07 23:10:00,2.14731,2.14782,2.14731,2.14782,13000000.0
2008-09-07 23:11:00,2.14923,2.14957,2.14923,2.14957,14300000.0
2008-09-07 23:12:00,2.15035,2.15161,2.15035,2.15093,9100000.0
2008-09-07 23:13:00,2.15031,2.15031,2.14919,2.14935,9100000.0
2008-09-07 23:14:00,2.14877,2.14877,2.1485,2.1485,9100000.0
2008-09-07 23:15:00,2.14861,2.14863,2.14848,2.1486,10400000.0
2008-09-07 23:16:00,2.14868,2.14876,2.14855,2.14859,14300000.0
2008-09-07 23:17:00,2.14848,2.14857,2.14844,2.14844,10400000.0
2008-09-07 23:18:00,2.14828,2.14858,2.14828,2.14851,10400000.0
2008-09-07 23:19:00,2.14866,2.14867,2.14767,2.14837,11700000.0
2008-09-07 23:20:00,2.14848,2.14848,2.14802,2.14828,10400000.0
2008-09-07 23:21:00,2.14811,2.14811,2.14602,2.14602,9100000.0
2008-09-07 23:22:00,2.14593,2.14606,2.14523,2.1455,10400000.0
2008-09-07 23:23:00,2.14585,2.1462,2.14553,2.14553,9100000.0
2008-09-07 23:24:00,2.14465,2.14465,2.14446,2.14454,9100000.0
2008-09-07 23:25:00,2.14385,2.14385,2.14174,2.14174,11700000.0
2008-09-07 23:26:00,2.142,2.14237,2.142,2.14237,10400000.0
2008-09-07 23:27:00,2.14262,2.1433,2.14262,2.1433,9100000.0
2008-09-07 23:28:00,2.14351,2.14404,2.14351,2.14404,9100000.0
2008-09-07 23:29:00,2.14429,2.14434,2.14426,2.14426,10400000.0
2008-09-07 23:30:00,2.14428,2.14522,2.14428,2.14522,10400000.0
2008-09-07 23:31:00,2.14502,2.14502,2.14429,2.14429,9100000.0
2008-09-07 23:32:00,2.14432,2.1444,2.14411,2.14417,9100000.0
2008-09-07 23:33:00,2.14348,2.14348,2.1412,2.14125,10400000.0
2008-09-07 23:34:00,2.14146,2.14163,2.14127,2.14163,13000000.0
2008-09-07 23:35:00,2.14149,2.14175,2.14143,2.14175,9100000.0
2008-09-07 23:36:00,2.14197,2.14381,2.14197,2.14381,9100000.0
2008-09-07 23:37:00,2.14434,2.14496,2.14414,2.14496,9100000.0
2008-09-07 23:38:00,2.14384,2.14396,2.14335,2.14335,10400000.0
2008-09-07 23:39:00,2.14314,2.14387,2.14304,2.14367,10400000.0
2008-09-07 23:40:00,2.14438,2.14542,2.14437,2.14506,14300000.0
2008-09-07 23:41:00,2.14437,2.14438,2.14423,2.14427,10400000.0
2008-09-07 23:42:00,2.14409,2.14409,2.14343,2.14357,10400000.0
2008-09-07 23:43:00,2.14374,2.14374,2.1421,2.1421,9100000.0
2008-09-07 23:44:00,2.14172,2.14172,2.14017,2.14168,9100000.0
2008-09-07 23:45:00,2.14265,2.14292,2.14265,2.14292,10400000.0
2008-09-07 23:46:00,2.14302,2.14302,2.14208,2.14232,14300000.0
2008-09-07 23:47:00,2.14284,2.14324,2.14273,2.14324,10400000.0
2008-09-07 23:48:00,2.14354,2.14623,2.14354,2.14623,9100000.0
2008-09-07 23:49:00,2.14662,2.14685,2.14638,2.14638,9100000.0
2008-09-07 23:50:00,2.14715,2.14715,2.14689,2.14698,9100000.0
2008-09-07 23:51:00,2.14614,2.14614,2.14518,2.14518,11700000.0
2008-09-07 23:52:00,2.14498,2.14517,2.14392,2.14392,9100000.0
2008-09-07 23:53:00,2.14401,2.14562,2.14369,2.14562,10400000.0
2008-09-07 23:54:00,2.1459,2.14595,2.14449,2.14449,10400000.0
2008-09-07 23:55:00,2.14362,2.14382,2.14343,2.14382,9100000.0
2008-09-07 23:56:00,2.14407,2.1445,2.14407,2.14446,9100000.0
2008-09-07 23:57:00,2.14465,2.14466,2.14448,2.14459,9100000.0
2008-09-07 23:58:00,2.14484,2.14496,2.1447,2.14482,13000000.0
2008-09-07 23:59:00,2.14506,2.14583,2.14497,2.14583,10400000.0
2008-09-08 00:00:00,2.14588,2.14762,2.14588,2.14762,9100000.0
2008-09-08 00:01:00,2.14788,2.14824,2.14776,2.14824,10400000.0
2008-09-08 00:02:00,2.14876,2.14914,2.14876,2.14914,9100000.0
2008-09-08 00:03:00,2.14917,2.15025,2.14917,2.15025,11700000.0
2008-09-08 00:04:00,2.15038,2.15043,2.15008,2.15043,12700000.0
2008-09-08 00:05:00,2.15009,2.15125,2.15009,2.15125,10400000.0
2008-09-08 00:06:00,2.15145,2.15188,2.15138,2.15188,9100000.0
2008-09-08 00:07:00,2.15158,2.15158,2.15036,2.15036,9100000.0
2008-09-08 00:08:00,2.15026,2.15026,2.149,2.149,14300000.0
2008-09-08 00:09:00,2.14798,2.148,2.14643,2.14643,10400000.0
2008-09-08 00:10:00,2.14656,2.14744,2.14648,2.14744,14300000.0
2008-09-08 00:11:00,2.14798,2.14798,2.14709,2.14709,9100000.0
2008-09-08 00:12:00,2.14845,2.15167,2.14845,2.15135,9100000.0
2008-09-08 00:13:00,2.15097,2.15242,2.15097,2.15242,13000000.0
2008-09-08 00:14:00,2.15361,2.15732,2.15361,2.15732,9100000.0
2008-09-08 00:15:00,2.15823,2.15916,2.15189,2.15189,10400000.0
2008-09-08 00:16:00,2.15076,2.15312,2.14939,2.15242,11700000.0
2008-09-08 00:17:00,2.14942,2.14942,2.14546,2.14546,10400000.0
2008-09-08 00:18:00,2.14611,2.14611,2.14533,2.14555,9100000.0
2008-09-08 00:19:00,2.14635,2.14683,2.14565,2.14565,11700000.0
2008-09-08 00:20:00,2.14457,2.14544,2.14457,2.14539,10400000.0
2008-09-08 00:21:00,2.14522,2.14566,2.14468,2.14566,10400000.0
2008-09-08 00:22:00,2.14681,2.14681,2.14646,2.14658,9100000.0
2008-09-08 00:23:00,2.14716,2.14753,2.14716,2.14727,13000000.0
2008-09-08 00:24:00,2.14739,2.14827,2.14738,2.14738,13000000.0
2008-09-08 00:25:00,2.14729,2.14739,2.14663,2.14712,9100000.0
2008-09-08 00:26:00,2.14655,2.14657,2.14598,2.14649,13000000.0
2008-09-08 00:27:00,2.14684,2.14704,2.1466,2.1466,11700000.0
2008-09-08 00:28:00,2.14642,2.14883,2.14642,2.14883,9100000.0
2008-09-08 00:29:00,2.14894,2.14894,2.14808,2.14831,9100000.0
2008-09-08 00:30:00,2.14895,2.14938,2.14895,2.14938,10400000.0
2008-09-08 00:31:00,2.14984,2.15085,2.14946,2.15085,13000000.0
2008-09-08 00:32:00,2.15057,2.15057,2.14977,2.15028,11700000.0
2008-09-08 00:33:00,2.15158,2.1523,2.1515,2.1523,9100000.0
2008-09-08 00:34:00,2.15325,2.15343,2.15318,2.15339,13000000.0
2008-09-08 00:35:00,2.15345,2.15483,2.15345,2.15483,10400000.0
2008-09-08 00:36:00,2.15397,2.15397,2.15308,2.15308,9100000.0
2008-09-08 00:37:00,2.15222,2.15222,2.15021,2.15021,9100000.0
2008-09-08 00:38:00,2.14921,2.14949,2.14862,2.14949,14300000.0
2008-09-08 00:39:00,2.14865,2.14865,2.14779,2.14855,9100000.0
2008-09-08 00:40:00,2.14825,2.1483,2.14743,2.14743,14300000.0
2008-09-08 00:41:00,2.14732,2.14791,2.14732,2.1479,9100000.0
2008-09-08 00:42:00,2.14789,2.14789,2.14745,2.14784,10400000.0
2008-09-08 00:43:00,2.14818,2.14914,2.14818,2.14914,10400000.0
2008-09-08 00:44:00,2.14899,2.14958,2.14899,2.14958,9100000.0
2008-09-08 00:45:00,2.14912,2.14926,2.14912,2.14913,10400000.0
2008-09-08 00:46:00,2.14923,2.15182,2.1492,2.15182,9100000.0
2008-09-08 00:47:00,2.1516,2.1516,2.15066,2.15068,13000000.0
2008-09-08 00:48:00,2.15161,2.1525,2.15161,2.1525,10400000.0
2008-09-08 00:49:00,2.1527,2.153,2.15268,2.153,10400000.0
2008-09-08 00:50:00,2.15312,2.15312,2.15262,2.15267,10400000.0
2008-09-08 00:51:00,2.15278,2.15278,2.15245,2.15268,12700000.0
2008-09-08 00:52:00,2.15213,2.15215,2.15184,2.15184,14300000.0
2008-09-08 00:53:00,2.15242,2.15298,2.15242,2.15297,14300000.0
2008-09-08 00:54:00,2.15219,2.15219,2.15144,2.15144,9100000.0
2008-09-08 00:55:00,2.1518,2.15227,2.1518,2.15224,10400000.0
2008-09-08 00:56:00,2.15246,2.1529,2.15244,2.1529,10400000.0
2008-09-08 00:57:00,2.15298,2.15298,2.15262,2.1527,9100000.0
2008-09-08 00:58:00,2.15279,2.15286,2.15263,2.15286,10400000.0
2008-09-08 00:59:00,2.15299,2.15338,2.15297,2.15338,9100000.0
2008-09-08 01:00:00,2.153,2.153,2.15209,2.15265,13000000.0
2008-09-08 01:01:00,2.15271,2.15271,2.15132,2.15153,9100000.0
2008-09-08 01:02:00,2.15199,2.15265,2.15199,2.15246,10400000.0
2008-09-08 01:03:00,2.15283,2.15313,2.15283,2.15299,10400000.0
2008-09-08 01:04:00,2.15388,2.15575,2.15388,2.15562,9100000.0
2008-09-08 01:05:00,2.15551,2.15551,2.15511,2.15525,9100000.0
2008-09-08 01:06:00,2.15497,2.15497,2.15365,2.15365,10400000.0
2008-09-08 01:07:00,2.1532,2.15335,2.15266,2.15269,9100000.0
2008-09-08 01:08:00,2.15278,2.15332,2.1527,2.15332,10400000.0
2008-09-08 01:09:00,2.15321,2.15337,2.15237,2.15237,13000000.0
2008-09-08 01:10:00,2.15214,2.15214,2.151,2.151,9100000.0
2008-09-08 01:11:00,2.15075,2.15075,2.15,2.15009,10400000.0
2008-09-08 01:12:00,2.14993,2.15013,2.14969,2.14969,9100000.0
2008-09-08 01:13:00,2.15,2.15017,2.14987,2.15015,14300000.0
2008-09-08 01:14:00,2.15007,2.1503,2.14974,2.14974,11700000.0
2008-09-08 01:15:00,2.14952,2.14952,2.14913,2.14914,10400000.0
2008-09-08 01:16:00,2.14926,2.14946,2.14901,2.14946,9100000.0
2008-09-08 01:17:00,2.14971,2.15019,2.14966,2.14966,11700000.0
2008-09-08 01:18:00,2.1496,2.1496,2.14877,2.14877,11700000.0
2008-09-08 01:19:00,2.14886,2.14968,2.14879,2.14968,9100000.0
2008-09-08 01:20:00,2.1497,2.15,2.1497,2.15,10400000.0
2008-09-08 01:21:00,2.14978,2.14991,2.14934,2.14934,10400000.0
2008-09-08 01:22:00,2.14951,2.14963,2.14907,2.14907,9100000.0
2008-09-08 01:23:00,2.14884,2.14977,2.14884,2.14977,14300000.0
2008-09-08 01:24:00,2.15059,2.1518,2.15059,2.15178,10400000.0
2008-09-08 01:25:00,2.15201,2.1522,2.15189,2.1521,10400000.0
2008-09-08 01:26:00,2.15183,2.15183,2.14942,2.14942,14300000.0
2008-09-08 01:27:00,2.14862,2.14862,2.14817,2.14833,9100000.0
2008-09-08 01:28:00,2.14878,2.14888,2.14858,2.14884,9100000.0
2008-09-08 01:29:00,2.14859,2.14868,2.14842,2.14868,12400000.0
2008-09-08 01:30:00,2.14825,2.14983,2.14825,2.14983,11700000.0
2008-09-08 01:31:00,2.14957,2.15084,2.14932,2.15084,11700000.0
2008-09-08 01:32:00,2.1514,2.152,2.15131,2.152,13000000.0
2008-09-08 01:33:00,2.15177,2.15242,2.15177,2.15215,13000000.0
2008-09-08 01:34:00,2.15207,2.15238,2.15138,2.15138,11700000.0
2008-09-08 01:35:00,2.15193,2.15254,2.15193,2.15251,9100000.0
2008-09-08 01:36:00,2.15239,2.15311,2.15239,2.15306,11400000.0
2008-09-08 01:37:00,2.15257,2.15257,2.15232,2.15232,10400000.0
2008-09-08 01:38:00,2.15241,2.15291,2.15241,2.15291,10400000.0
2008-09-08 01:39:00,2.15287,2.15287,2.1527,2.15273,11700000.0
2008-09-08 01:40:00,2.15295,2.15306,2.1525,2.1525,8800000.0
2008-09-08 01:41:00,2.15304,2.15323,2.153,2.15307,14300000.0
2008-09-08 01:42:00,2.15316,2.1535,2.15316,2.15341,9100000.0
2008-09-08 01:43:00,2.15309,2.15309,2.15234,2.15234,13000000.0
2008-09-08 01:44:00,2.1521,2.1521,2.15092,2.15092,10400000.0
2008-09-08 01:45:00,2.15145,2.15167,2.15126,2.15167,10400000.0
2008-09-08 01:46:00,2.15171,2.15171,2.15146,2.15155,14300000.0
2008-09-08 01:47:00,2.15135,2.15135,2.15118,2.15123,9100000.0
2008-09-08 01:48:00,2.15106,2.15126,2.15106,2.1512,10400000.0
2008-09-08 01:49:00,2.1516,2.15163,2.15147,2.15147,9100000.0
2008-09-08 01:50:00,2.15093,2.15093,2.14926,2.14933,10400000.0
2008-09-08 01:51:00,2.14906,2.14906,2.14811,2.14829,10400000.0
2008-09-08 01:52:00,2.1483,2.1483,2.14811,2.14811,10400000.0
2008-09-08 01:53:00,2.14764,2.14769,2.14758,2.14769,9100000.0
2008-09-08 01:54:00,2.14746,2.14746,2.14703,2.14703,10400000.0
2008-09-08 01:55:00,2.14656,2.14702,2.14656,2.14681,9100000.0
2008-09-08 01:56:00,2.14654,2.14661,2.14634,2.14657,10400000.0
2008-09-08 01:57:00,2.14699,2.14748,2.14699,2.14748,10400000.0
2008-09-08 01:58:00,2.14738,2.14756,2.14735,2.14756,9100000.0
2008-09-08 01:59:00,2.14785,2.14978,2.14785,2.14978,14300000.0
2008-09-08 02:00:00,2.1503,2.15085,2.1503,2.15079,14300000.0
2008-09-08 02:01:00,2.15029,2.15029,2.1499,2.14996,9100000.0
2008-09-08 02:02:00,2.14969,2.1499,2.14969,2.14972,10400000.0
2008-09-08 02:03:00,2.1502,2.15108,2.1502,2.15042,10400000.0
2008-09-08 02:04:00,2.14915,2.14915,2.14809,2.14809,9100000.0
2008-09-08 02:05:00,2.14847,2.15004,2.14847,2.15004,10400000.0
2008-09-08 02:06:00,2.15022,2.15022,2.14984,2.14984,9100000.0
2008-09-08 02:07:00,2.14935,2.14939,2.14905,2.14905,10400000.0
2008-09-08 02:08:00,2.14928,2.14928,2.14885,2.14885,10400000.0
2008-09-08 02:09:00,2.14873,2.14873,2.14831,2.14848,10400000.0
2008-09-08 02:10:00,2.14874,2.14874,2.14801,2.14801,9100000.0
2008-09-08 02:11:00,2.14811,2.14823,2.14754,2.14754,10400000.0
2008-09-08 02:12:00,2.14787,2.14912,2.14787,2.14912,9100000.0
2008-09-08 02:13:00,2.14958,2.14958,2.14873,2.14873,14000000.0
2008-09-08 02:14:00,2.14876,2.14876,2.14832,2.14832,10400000.0
2008-09-08 02:15:00,2.14781,2.14792,2.14754,2.14754,10400000.0
2008-09-08 02:16:00,2.14706,2.14753,2.14706,2.14753,13000000.0
2008-09-08 02:17:00,2.14726,2.14743,2.14723,2.14743,9100000.0
2008-09-08 02:18:00,2.14723,2.14725,2.14668,2.14668,14300000.0
2008-09-08 02:19:00,2.14657,2.14685,2.1462,2.14685,9100000.0
2008-09-08 02:20:00,2.14698,2.14711,2.14653,2.14653,11700000.0
2008-09-08 02:21:00,2.14678,2.1471,2.14678,2.1468,10400000.0
2008-09-08 02:22:00,2.1468,2.14706,2.14676,2.14706,10400000.0
2008-09-08 02:23:00,2.1468,2.1468,2.14595,2.14595,11700000.0
2008-09-08 02:24:00,2.14607,2.14607,2.1455,2.14559,9100000.0
2008-09-08 02:25:00,2.14611,2.14658,2.14504,2.14504,11700000.0
2008-09-08 02:26:00,2.14456,2.14456,2.14374,2.14379,13000000.0
2008-09-08 02:27:00,2.14332,2.14332,2.14231,2.14231,13000000.0
2008-09-08 02:28:00,2.14188,2.14191,2.14113,2.14113,11700000.0
2008-09-08 02:29:00,2.14101,2.14155,2.14097,2.14155,11700000.0
2008-09-08 02:30:00,2.14187,2.14419,2.14187,2.14419,13000000.0
2008-09-08 02:31:00,2.14477,2.14477,2.14402,2.14406,9100000.0
2008-09-08 02:32:00,2.14426,2.1454,2.14423,2.1454,9100000.0
2008-09-08 02:33:00,2.14595,2.14597,2.14566,2.14585,14300000.0
2008-09-08 02:34:00,2.1457,2.1457,2.14514,2.14514,10400000.0
2008-09-08 02:35:00,2.14478,2.14507,2.14474,2.14507,10400000.0
2008-09-08 02:36:00,2.14591,2.14635,2.14591,2.1463,14300000.0
2008-09-08 02:37:00,2.14608,2.14632,2.14581,2.14581,9100000.0
2008-09-08 02:38:00,2.14599,2.14625,2.14595,2.14595,10400000.0
2008-09-08 02:39:00,2.14515,2.14515,2.14484,2.14484,10400000.0
2008-09-08 02:40:00,2.1451,2.14528,2.14489,2.14515,9100000.0
2008-09-08 02:41:00,2.14499,2.14499,2.14462,2.14491,11700000.0
2008-09-08 02:42:00,2.14482,2.14488,2.14459,2.14471,11700000.0
2008-09-08 02:43:00,2.14579,2.14606,2.14553,2.14606,9100000.0
2008-09-08 02:44:00,2.14674,2.14718,2.14674,2.14705,10400000.0
2008-09-08 02:45:00,2.14737,2.14743,2.14699,2.14699,11400000.0
2008-09-08 02:46:00,2.14649,2.14671,2.14635,2.14635,14300000.0
2008-09-08 02:47:00,2.14662,2.14696,2.14653,2.14674,9100000.0
2008-09-08 02:48:00,2.14742,2.14909,2.14742,2.14909,10100000.0
2008-09-08 02:49:00,2.15033,2.15063,2.1502,2.15063,9100000.0
2008-09-08 02:50:00,2.15068,2.15093,2.15068,2.15087,13000000.0
2008-09-08 02:51:00,2.15086,2.15096,2.15068,2.15068,10400000.0
2008-09-08 02:52:00,2.15042,2.15042,2.14996,2.15023,9100000.0
2008-09-08 02:53:00,2.15068,2.1524,2.15068,2.1524,10400000.0
2008-09-08 02:54:00,2.15258,2.15299,2.15247,2.15299,9100000.0
2008-09-08 02:55:00,2.15266,2.1527,2.15212,2.15236,9100000.0
2008-09-08 02:56:00,2.1522,2.15325,2.1522,2.15325,10400000.0
2008-09-08 02:57:00,2.15365,2.15411,2.15365,2.15411,10400000.0
2008-09-08 02:58:00,2.15377,2.15377,2.15312,2.15312,9100000.0
2008-09-08 02:59:00,2.15247,2.15356,2.15191,2.15356,13000000.0
2008-09-08 03:00:00,2.15398,2.15618,2.15398,2.15618,9100000.0
2008-09-08 03:01:00,2.15571,2.15571,2.15441,2.15441,10400000.0
2008-09-08 03:02:00,2.15433,2.15549,2.15433,2.15549,9100000.0
2008-09-08 03:03:00,2.15543,2.15566,2.15505,2.15566,10400000.0
2008-09-08 03:04:00,2.15545,2.15561,2.15538,2.15543,10400000.0
2008-09-08 03:05:00,2.15483,2.15579,2.15483,2.15579,9100000.0
2008-09-08 03:06:00,2.1559,2.15854,2.1559,2.15854,14300000.0
2008-09-08 03:07:00,2.15829,2.15871,2.15791,2.15871,14300000.0
2008-09-08 03:08:00,2.15899,2.1609,2.15899,2.1609,13000000.0
2008-09-08 03:09:00,2.15983,2.15983,2.1586,2.15867,10400000.0
2008-09-08 03:10:00,2.15831,2.15831,2.15747,2.15747,10400000.0
2008-09-08 03:11:00,2.15732,2.15732,2.157,2.15704,10400000.0
2008-09-08 03:12:00,2.15655,2.15656,2.15569,2.15569,13000000.0
2008-09-08 03:13:00,2.1561,2.15711,2.1561,2.15711,9100000.0
2008-09-08 03:14:00,2.15795,2.1595,2.15795,2.1595,10400000.0
2008-09-08 03:15:00,2.15979,2.15979,2.15857,2.15857,9100000.0
2008-09-08 03:16:00,2.15781,2.15781,2.15665,2.15665,10400000.0
2008-09-08 03:17:00,2.15696,2.15706,2.15545,2.15545,10400000.0
2008-09-08 03:18:00,2.15453,2.15507,2.1541,2.15507,9100000.0
2008-09-08 03:19:00,2.15507,2.1562,2.15486,2.1562,14300000.0
2008-09-08 03:20:00,2.15668,2.15699,2.15668,2.15668,9100000.0
2008-09-08 03:21:00,2.15648,2.15666,2.15596,2.15596,14300000.0
2008-09-08 03:22:00,2.15579,2.15672,2.15579,2.15672,9100000.0
2008-09-08 03:23:00,2.15819,2.15958,2.15819,2.15952,9100000.0
2008-09-08 03:24:00,2.15986,2.15999,2.15879,2.15879,10100000.0
2008-09-08 03:25:00,2.15892,2.15892,2.15765,2.15797,13000000.0
2008-09-08 03:26:00,2.15924,2.15952,2.15924,2.15936,9100000.0
2008-09-08 03:27:00,2.15937,2.15992,2.15937,2.15992,11700000.0
2008-09-08 03:28:00,2.1593,2.15957,2.15919,2.15957,13000000.0
2008-09-08 03:29:00,2.15953,2.15953,2.15852,2.15852,10400000.0
2008-09-08 03:30:00,2.15871,2.15871,2.15786,2.15786,9100000.0
2008-09-08 03:31:00,2.1577,2.15801,2.1577,2.15784,9100000.0
2008-09-08 03:32:00,2.15806,2.15806,2.15707,2.15733,11700000.0
2008-09-08 03:33:00,2.15756,2.15769,2.15756,2.15763,13000000.0
2008-09-08 03:34:00,2.15732,2.15756,2.15724,2.15753,9100000.0
2008-09-08 03:35:00,2.1578,2.15805,2.15773,2.15773,13000000.0
2008-09-08 03:36:00,2.15783,2.15809,2.15755,2.15809,13000000.0
2008-09-08 03:37:00,2.15798,2.15798,2.15764,2.15796,9100000.0
2008-09-08 03:38:00,2.15789,2.15809,2.15788,2.15788,10400000.0
2008-09-08 03:39:00,2.1577,2.1577,2.15688,2.15688,10100000.0
2008-09-08 03:40:00,2.15685,2.15685,2.15626,2.15626,11700000.0
2008-09-08 03:41:00,2.15647,2.1565,2.15605,2.15605,9100000.0
2008-09-08 03:42:00,2.15538,2.15549,2.15495,2.15549,10400000.0
2008-09-08 03:43:00,2.15588,2.15588,2.15532,2.15532,11700000.0
2008-09-08 03:44:00,2.15537,2.1556,2.15526,2.1556,10400000.0
2008-09-08 03:45:00,2.15555,2.15555,2.15537,2.15555,9100000.0
2008-09-08 03:46:00,2.15561,2.1558,2.15561,2.15574,13000000.0
2008-09-08 03:47:00,2.15603,2.15603,2.15565,2.15565,9100000.0
2008-09-08 03:48:00,2.15592,2.15592,2.15558,2.15568,9100000.0
2008-09-08 03:49:00,2.15582,2.15586,2.15552,2.15586,14300000.0
2008-09-08 03:50:00,2.15577,2.15595,2.1556,2.15571,10400000.0
2008-09-08 03:51:00,2.15595,2.15615,2.15564,2.15564,14300000.0
2008-09-08 03:52:00,2.15561,2.15572,2.15558,2.15559,9100000.0
2008-09-08 03:53:00,2.15506,2.15506,2.15431,2.15454,9100000.0
2008-09-08 03:54:00,2.15467,2.15467,2.15425,2.15426,10400000.0
2008-09-08 03:55:00,2.15411,2.15425,2.15398,2.15424,13000000.0
2008-09-08 03:56:00,2.15409,2.15409,2.15338,2.1535,11700000.0
2008-09-08 03:57:00,2.15322,2.15326,2.15301,2.15326,9100000.0
2008-09-08 03:58:00,2.15376,2.15378,2.15336,2.15336,10400000.0
2008-09-08 03:59:00,2.15323,2.15334,2.1532,2.15327,9100000.0
2008-09-08 04:00:00,2.15339,2.15404,2.15339,2.15397,10400000.0
2008-09-08 04:01:00,2.15334,2.15384,2.15334,2.15374,13000000.0
2008-09-08 04:02:00,2.15401,2.15409,2.15388,2.15395,9100000.0
2008-09-08 04:03:00,2.15377,2.15377,2.1535,2.15357,9100000.0
2008-09-08 04:04:00,2.15377,2.15417,2.15373,2.15417,9100000.0
2008-09-08 04:05:00,2.15401,2.15401,2.15345,2.15345,10400000.0
2008-09-08 04:06:00,2.15329,2.15331,2.15293,2.15293,10400000.0
2008-09-08 04:07:00,2.15179,2.1532,2.15179,2.1532,9100000.0
2008-09-08 04:08:00,2.15338,2.1544,2.15338,2.1544,11700000.0
2008-09-08 04:09:00,2.15467,2.15567,2.15467,2.15567,9100000.0
2008-09-08 04:10:00,2.15611,2.15648,2.15594,2.15648,9100000.0
2008-09-08 04:11:00,2.15666,2.15699,2.15632,2.15632,9100000.0
2008-09-08 04:12:00,2.15622,2.15622,2.15519,2.15519,10400000.0
2008-09-08 04:13:00,2.15498,2.15527,2.15466,2.15527,14300000.0
2008-09-08 04:14:00,2.15528,2.15546,2.15512,2.15534,10400000.0
2008-09-08 04:15:00,2.15554,2.15648,2.1549,2.15648,9100000.0
2008-09-08 04:16:00,2.15673,2.15766,2.15665,2.15766,9100000.0
2008-09-08 04:17:00,2.15784,2.15791,2.15736,2.15736,10400000.0
2008-09-08 04:18:00,2.15672,2.15676,2.15641,2.15676,10400000.0
2008-09-08 04:19:00,2.15672,2.15672,2.15583,2.15583,14300000.0
2008-09-08 04:20:00,2.15537,2.15551,2.15498,2.15498,10400000.0
2008-09-08 04:21:00,2.15464,2.15468,2.15441,2.15468,10400000.0
2008-09-08 04:22:00,2.15506,2.1556,2.15506,2.15559,9100000.0
2008-09-08 04:23:00,2.15636,2.15666,2.15607,2.15622,9100000.0
2008-09-08 04:24:00,2.15648,2.15681,2.15646,2.15668,9100000.0
2008-09-08 04:25:00,2.15703,2.15751,2.15703,2.15743,13000000.0
2008-09-08 04:26:00,2.15762,2.15774,2.15756,2.15774,10400000.0
2008-09-08 04:27:00,2.15743,2.15796,2.15743,2.15795,9100000.0
2008-09-08 04:28:00,2.15732,2.1574,2.15679,2.1574,9100000.0
2008-09-08 04:29:00,2.1577,2.15802,2.1577,2.15791,10400000.0
2008-09-08 04:30:00,2.15793,2.15822,2.15793,2.15803,10400000.0
2008-09-08 04:31:00,2.15788,2.15797,2.15773,2.15773,9100000.0
2008-09-08 04:32:00,2.1573,2.15731,2.15715,2.15726,9100000.0
2008-09-08 04:33:00,2.15715,2.15715,2.15666,2.15685,10400000.0
2008-09-08 04:34:00,2.15686,2.15736,2.15686,2.15736,11700000.0
2008-09-08 04:35:00,2.1576,2.15774,2.15759,2.15774,9100000.0
2008-09-08 04:36:00,2.15804,2.15853,2.15804,2.15853,9100000.0
2008-09-08 04:37:00,2.15799,2.15815,2.15771,2.15791,10400000.0
2008-09-08 04:38:00,2.1579,2.15838,2.1579,2.15838,9100000.0
2008-09-08 04:39:00,2.15864,2.15968,2.15835,2.15968,10400000.0
2008-09-08 04:40:00,2.16003,2.16017,2.16003,2.16014,11700000.0
2008-09-08 04:41:00,2.16011,2.16016,2.15999,2.16004,10400000.0
2008-09-08 04:42:00,2.16008,2.16019,2.16003,2.16019,10400000.0
2008-09-08 04:43:00,2.16025,2.16027,2.16006,2.16016,14300000.0
2008-09-08 04:44:00,2.16017,2.16021,2.1601,2.16018,10400000.0
2008-09-08 04:45:00,2.1601,2.16015,2.15995,2.15998,9100000.0
2008-09-08 04:46:00,2.15991,2.15991,2.15934,2.15951,9100000.0
2008-09-08 04:47:00,2.15956,2.1598,2.15956,2.15975,9100000.0
2008-09-08 04:48:00,2.15986,2.16033,2.1598,2.1598,14300000.0
2008-09-08 04:49:00,2.16039,2.16092,2.16039,2.16092,13000000.0
2008-09-08 04:50:00,2.161,2.16103,2.16045,2.16056,14300000.0
2008-09-08 04:51:00,2.16031,2.16031,2.15856,2.15856,10400000.0
2008-09-08 04:52:00,2.15819,2.15819,2.15774,2.15774,9100000.0
2008-09-08 04:53:00,2.15802,2.15813,2.158,2.158,9100000.0
2008-09-08 04:54:00,2.15802,2.15807,2.1577,2.1577,10400000.0
2008-09-08 04:55:00,2.15734,2.15746,2.15707,2.15707,12700000.0
2008-09-08 04:56:00,2.15703,2.15745,2.15703,2.15728,10400000.0
2008-09-08 04:57:00,2.15674,2.15739,2.15674,2.15739,8800000.0
2008-09-08 04:58:00,2.15728,2.15728,2.15677,2.15677,10400000.0
2008-09-08 04:59:00,2.15743,2.15784,2.15743,2.15764,14300000.0
2008-09-08 05:00:00,2.15773,2.15832,2.15773,2.15832,10400000.0
2008-09-08 05:01:00,2.15876,2.15904,2.15862,2.15862,11700000.0
2008-09-08 05:02:00,2.15843,2.1588,2.15843,2.15874,14300000.0
2008-09-08 05:03:00,2.15847,2.15863,2.15842,2.15843,9100000.0
2008-09-08 05:04:00,2.15838,2.15848,2.15834,2.15842,10400000.0
2008-09-08 05:05:00,2.15827,2.15832,2.15823,2.15832,9100000.0
2008-09-08 05:06:00,2.15842,2.15842,2.15822,2.15838,11700000.0
2008-09-08 05:07:00,2.15857,2.15857,2.15784,2.15806,10400000.0
2008-09-08 05:08:00,2.15788,2.15815,2.15788,2.15815,7800000.0
2008-09-08 05:09:00,2.15815,2.15815,2.15795,2.15798,9100000.0
2008-09-08 05:10:00,2.15793,2.15793,2.15752,2.15752,14300000.0
2008-09-08 05:11:00,2.15735,2.15759,2.15734,2.15759,13000000.0
2008-09-08 05:12:00,2.15753,2.15758,2.15742,2.15758,10400000.0
2008-09-08 05:13:00,2.15774,2.15906,2.15774,2.15906,14000000.0
2008-09-08 05:14:00,2.15887,2.15888,2.15828,2.15828,10400000.0
2008-09-08 05:15:00,2.15817,2.15835,2.15804,2.15804,9100000.0
2008-09-08 05:16:00,2.15778,2.15797,2.15749,2.15797,9100000.0
2008-09-08 05:17:00,2.15849,2.15893,2.15849,2.15886,13000000.0
2008-09-08 05:18:00,2.15898,2.15898,2.15857,2.15875,10400000.0
2008-09-08 05:19:00,2.15871,2.15871,2.15832,2.15848,9100000.0
2008-09-08 05:20:00,2.15866,2.15866,2.15826,2.15826,10400000.0
2008-09-08 05:21:00,2.15861,2.15876,2.15851,2.1587,9100000.0
2008-09-08 05:22:00,2.15905,2.15913,2.15895,2.15902,10400000.0
2008-09-08 05:23:00,2.15907,2.15907,2.15838,2.15838,10400000.0
2008-09-08 05:24:00,2.15863,2.15875,2.15852,2.15852,13000000.0
2008-09-08 05:25:00,2.1588,2.1588,2.158,2.15816,10400000.0
2008-09-08 05:26:00,2.15814,2.15814,2.15792,2.15802,10400000.0
2008-09-08 05:27:00,2.15795,2.15795,2.15775,2.15775,14300000.0
2008-09-08 05:28:00,2.15826,2.15834,2.15818,2.1583,10400000.0
2008-09-08 05:29:00,2.1584,2.15872,2.15835,2.15872,10400000.0
2008-09-08 05:30:00,2.15903,2.15903,2.15866,2.1588,10400000.0
2008-09-08 05:31:00,2.1589,2.15929,2.1589,2.15917,11700000.0
2008-09-08 05:32:00,2.15928,2.15936,2.15926,2.15936,9100000.0
2008-09-08 05:33:00,2.1593,2.1593,2.15844,2.15844,10400000.0
2008-09-08 05:34:00,2.1584,2.15841,2.15823,2.15823,9100000.0
2008-09-08 05:35:00,2.15721,2.15849,2.15721,2.15787,9100000.0
2008-09-08 05:36:00,2.15762,2.1577,2.15754,2.15763,14300000.0
2008-09-08 05:37:00,2.15772,2.15783,2.15772,2.15775,9100000.0
2008-09-08 05:38:00,2.15759,2.15759,2.15687,2.15687,11700000.0
2008-09-08 05:39:00,2.15659,2.15659,2.15561,2.15561,9100000.0
2008-09-08 05:40:00,2.15576,2.15583,2.15534,2.15534,9100000.0
2008-09-08 05:41:00,2.15497,2.15518,2.1549,2.1549,10400000.0
2008-09-08 05:42:00,2.15469,2.15501,2.15461,2.15501,14300000.0
2008-09-08 05:43:00,2.15449,2.15529,2.15444,2.15529,9100000.0
2008-09-08 05:44:00,2.15541,2.15541,2.15488,2.15488,9100000.0
2008-09-08 05:45:00,2.15471,2.15501,2.15471,2.15499,9100000.0
2008-09-08 05:46:00,2.15524,2.15524,2.15486,2.15519,11700000.0
2008-09-08 05:47:00,2.15532,2.15567,2.15531,2.1554,9100000.0
2008-09-08 05:48:00,2.15503,2.15545,2.15503,2.15545,11700000.0
2008-09-08 05:49:00,2.15609,2.15654,2.15607,2.15654,9100000.0
2008-09-08 05:50:00,2.15665,2.15665,2.15643,2.1566,10400000.0
2008-09-08 05:51:00,2.15693,2.15705,2.15675,2.15705,13000000.0
2008-09-08 05:52:00,2.15696,2.15699,2.15676,2.15693,14300000.0
2008-09-08 05:53:00,2.15714,2.1574,2.1571,2.1574,10400000.0
2008-09-08 05:54:00,2.15742,2.15754,2.15725,2.15744,10400000.0
2008-09-08 05:55:00,2.15776,2.15794,2.15775,2.15787,13000000.0
2008-09-08 05:56:00,2.15783,2.15783,2.15763,2.15763,10400000.0
2008-09-08 05:57:00,2.15773,2.15855,2.15773,2.15855,10400000.0
2008-09-08 05:58:00,2.15851,2.15863,2.15851,2.15856,9100000.0
2008-09-08 05:59:00,2.15857,2.15884,2.15857,2.15884,10400000.0
2008-09-08 06:00:00,2.15924,2.15924,2.15879,2.15885,10400000.0
2008-09-08 06:01:00,2.15899,2.15929,2.15899,2.15914,9100000.0
2008-09-08 06:02:00,2.15952,2.15967,2.15936,2.15967,11700000.0
2008-09-08 06:03:00,2.15924,2.15937,2.15921,2.15921,13000000.0
2008-09-08 06:04:00,2.15943,2.15965,2.15937,2.15937,10400000.0
2008-09-08 06:05:00,2.1593,2.15941,2.15907,2.15941,9100000.0
2008-09-08 06:06:00,2.15948,2.15958,2.15941,2.15955,10100000.0
2008-09-08 06:07:00,2.15995,2.15995,2.15835,2.15956,14300000.0
2008-09-08 06:08:00,2.15948,2.15988,2.15948,2.15977,10400000.0
2008-09-08 06:09:00,2.15948,2.15948,2.1589,2.15907,13000000.0
2008-09-08 06:10:00,2.15885,2.15892,2.15882,2.1589,9100000.0
2008-09-08 06:11:00,2.1593,2.15986,2.1593,2.15986,10400000.0
2008-09-08 06:12:00,2.15993,2.16024,2.15993,2.16019,13000000.0
2008-09-08 06:13:00,2.16043,2.16045,2.16023,2.16023,11700000.0
2008-09-08 06:14:00,2.1599,2.1599,2.15933,2.15938,10400000.0
2008-09-08 06:15:00,2.15901,2.15923,2.15901,2.15917,9100000.0
2008-09-08 06:16:00,2.15923,2.15923,2.15896,2.15896,13000000.0
2008-09-08 06:17:00,2.15877,2.15877,2.15836,2.15842,9100000.0
2008-09-08 06:18:00,2.15802,2.15815,2.15789,2.15813,11700000.0
2008-09-08 06:19:00,2.15826,2.15829,2.15802,2.15829,14300000.0
2008-09-08 06:20:00,2.15813,2.15813,2.15773,2.1578,10400000.0
2008-09-08 06:21:00,2.15769,2.15778,2.15762,2.15766,9100000.0
2008-09-08 06:22:00,2.15755,2.15755,2.15743,2.15747,9100000.0
2008-09-08 06:23:00,2.15735,2.15735,2.15702,2.15702,10400000.0
2008-09-08 06:24:00,2.15725,2.15744,2.15693,2.15693,13000000.0
2008-09-08 06:25:00,2.15667,2.15688,2.15665,2.15665,10400000.0
2008-09-08 06:26:00,2.15661,2.15661,2.15571,2.15571,9100000.0
2008-09-08 06:27:00,2.1556,2.15564,2.15541,2.15564,11700000.0
2008-09-08 06:28:00,2.15491,2.15491,2.15456,2.15456,9100000.0
2008-09-08 06:29:00,2.15456,2.15457,2.15418,2.15418,10400000.0
2008-09-08 06:30:00,2.1549,2.15509,2.15483,2.15509,9100000.0
2008-09-08 06:31:00,2.15518,2.15555,2.15514,2.15555,10400000.0
2008-09-08 06:32:00,2.15574,2.15574,2.15549,2.15558,10400000.0
2008-09-08 06:33:00,2.15568,2.1558,2.15488,2.15488,11700000.0
2008-09-08 06:34:00,2.15538,2.15559,2.1553,2.1553,9100000.0
2008-09-08 06:35:00,2.15505,2.15505,2.15475,2.15475,11700000.0
2008-09-08 06:36:00,2.1545,2.15473,2.1545,2.15473,9100000.0
2008-09-08 06:37:00,2.15495,2.15511,2.15477,2.15477,9100000.0
2008-09-08 06:38:00,2.15464,2.15474,2.15448,2.15461,14000000.0
2008-09-08 06:39:00,2.15471,2.15496,2.15459,2.15496,9100000.0
2008-09-08 06:40:00,2.15524,2.15524,2.15497,2.15509,9100000.0
2008-09-08 06:41:00,2.15493,2.15559,2.15493,2.15559,10400000.0
2008-09-08 06:42:00,2.15514,2.15521,2.15496,2.15507,11700000.0
2008-09-08 06:43:00,2.15552,2.15561,2.15536,2.15536,10400000.0
2008-09-08 06:44:00,2.15536,2.15569,2.15529,2.15569,9100000.0
2008-09-08 06:45:00,2.15551,2.15551,2.1552,2.1552,9100000.0
2008-09-08 06:46:00,2.15495,2.15495,2.15431,2.15431,10400000.0
2008-09-08 06:47:00,2.15418,2.15454,2.15344,2.15344,14300000.0
2008-09-08 06:48:00,2.15389,2.15527,2.15389,2.15527,9100000.0
2008-09-08 06:49:00,2.15559,2.15559,2.15531,2.15532,10400000.0
2008-09-08 06:50:00,2.15539,2.15583,2.1553,2.15583,13000000.0
2008-09-08 06:51:00,2.15556,2.15556,2.1548,2.1548,9100000.0
2008-09-08 06:52:00,2.15481,2.15517,2.15471,2.15517,10400000.0
2008-09-08 06:53:00,2.15523,2.15537,2.15514,2.15525,14300000.0
2008-09-08 06:54:00,2.15521,2.15549,2.15521,2.15549,10400000.0
2008-09-08 06:55:00,2.15545,2.15545,2.15524,2.15525,10400000.0
2008-09-08 06:56:00,2.1554,2.1554,2.15512,2.15537,14300000.0
2008-09-08 06:57:00,2.15539,2.15547,2.15525,2.15538,10400000.0
2008-09-08 06:58:00,2.1553,2.1553,2.15451,2.15451,9100000.0
2008-09-08 06:59:00,2.15432,2.15443,2.15394,2.15394,9100000.0
2008-09-08 07:00:00,2.15428,2.15591,2.15428,2.15591,9100000.0
2008-09-08 07:01:00,2.15603,2.15683,2.15603,2.15629,13000000.0
2008-09-08 07:02:00,2.1566,2.15702,2.1566,2.15692,10400000.0
2008-09-08 07:03:00,2.15714,2.15714,2.15669,2.15669,10400000.0
2008-09-08 07:04:00,2.1564,2.1564,2.15581,2.15595,11700000.0
2008-09-08 07:05:00,2.1555,2.1555,2.15517,2.15538,9100000.0
2008-09-08 07:06:00,2.15517,2.15517,2.15475,2.15481,14300000.0
2008-09-08 07:07:00,2.15473,2.15518,2.15473,2.15518,11700000.0
2008-09-08 07:08:00,2.15526,2.1553,2.15497,2.155,14300000.0
2008-09-08 07:09:00,2.15504,2.15506,2.15433,2.15433,8800000.0
2008-09-08 07:10:00,2.15376,2.15381,2.15338,2.15381,10400000.0
2008-09-08 07:11:00,2.15382,2.15387,2.15348,2.15348,14000000.0
2008-09-08 07:12:00,2.15325,2.15325,2.15273,2.15273,14300000.0
2008-09-08 07:13:00,2.15301,2.15316,2.15272,2.15316,11700000.0
2008-09-08 07:14:00,2.15309,2.15309,2.15268,2.1529,10100000.0
2008-09-08 07:15:00,2.15308,2.15336,2.15298,2.15336,13000000.0
2008-09-08 07:16:00,2.15329,2.1535,2.15321,2.1535,9100000.0
2008-09-08 07:17:00,2.15355,2.15355,2.15278,2.15278,14300000.0
2008-09-08 07:18:00,2.15286,2.15296,2.1528,2.15283,10400000.0
2008-09-08 07:19:00,2.15284,2.15284,2.15266,2.15269,9100000.0
2008-09-08 07:20:00,2.15296,2.15321,2.15283,2.15321,10400000.0
2008-09-08 07:21:00,2.15321,2.15321,2.15293,2.15295,14300000.0
2008-09-08 07:22:00,2.15291,2.15308,2.15291,2.15308,11700000.0
2008-09-08 07:23:00,2.15303,2.15303,2.15287,2.15287,9100000.0
2008-09-08 07:24:00,2.15319,2.15335,2.15305,2.15305,10400000.0
2008-09-08 07:25:00,2.15298,2.15309,2.15298,2.15308,10400000.0
2008-09-08 07:26:00,2.15297,2.1531,2.15295,2.1531,9100000.0
2008-09-08 07:27:00,2.15288,2.15288,2.1516,2.1516,10400000.0
2008-09-08 07:28:00,2.15284,2.15284,2.15246,2.15246,10100000.0
2008-09-08 07:29:00,2.15267,2.15272,2.15227,2.15227,10400000.0
2008-09-08 07:30:00,2.15229,2.15231,2.15197,2.15231,10400000.0
2008-09-08 07:31:00,2.15237,2.15237,2.15219,2.15223,11700000.0
2008-09-08 07:32:00,2.15232,2.15251,2.15216,2.15251,10400000.0
2008-09-08 07:33:00,2.15268,2.15269,2.15226,2.1523,11700000.0
2008-09-08 07:34:00,2.15286,2.15347,2.15286,2.15331,10400000.0
2008-09-08 07:35:00,2.15302,2.15332,2.15299,2.15332,14300000.0
2008-09-08 07:36:00,2.15348,2.15361,2.1534,2.15361,9100000.0
2008-09-08 07:37:00,2.15408,2.15452,2.15408,2.15438,11700000.0
2008-09-08 07:38:00,2.15466,2.15478,2.15388,2.15388,10400000.0
2008-09-08 07:39:00,2.15297,2.15297,2.15175,2.15175,13000000.0
2008-09-08 07:40:00,2.15145,2.15174,2.15094,2.15174,11700000.0
2008-09-08 07:41:00,2.15147,2.15167,2.15147,2.15161,13000000.0
2008-09-08 07:42:00,2.15155,2.15155,2.15122,2.15153,10400000.0
2008-09-08 07:43:00,2.15169,2.15169,2.15103,2.15129,14300000.0
2008-09-08 07:44:00,2.15152,2.15186,2.15152,2.15186,10100000.0
2008-09-08 07:45:00,2.15188,2.15292,2.15188,2.15292,11700000.0
2008-09-08 07:46:00,2.15339,2.15346,2.15309,2.15309,10400000.0
2008-09-08 07:47:00,2.15232,2.15232,2.15198,2.15215,9100000.0
2008-09-08 07:48:00,2.15197,2.15197,2.15094,2.15094,10400000.0
2008-09-08 07:49:00,2.15062,2.15062,2.14993,2.1502,10400000.0
2008-09-08 07:50:00,2.15013,2.15013,2.14967,2.14967,11700000.0
2008-09-08 07:51:00,2.14969,2.14969,2.14927,2.14932,10400000.0
2008-09-08 07:52:00,2.14924,2.14927,2.14873,2.14895,10400000.0
2008-09-08 07:53:00,2.14821,2.14821,2.14762,2.14773,11700000.0
2008-09-08 07:54:00,2.14717,2.14724,2.14705,2.14705,14300000.0
2008-09-08 07:55:00,2.14757,2.1479,2.14757,2.14788,10400000.0
2008-09-08 07:56:00,2.14804,2.14818,2.14697,2.14697,10400000.0
2008-09-08 07:57:00,2.14629,2.14666,2.14617,2.14666,9100000.0
2008-09-08 07:58:00,2.14715,2.14782,2.14715,2.14782,9100000.0
2008-09-08 07:59:00,2.148,2.148,2.14769,2.14773,9100000.0
2008-09-08 08:00:00,2.14759,2.14831,2.14759,2.14831,9100000.0
2008-09-08 08:01:00,2.14879,2.14879,2.14789,2.14789,14300000.0
2008-09-08 08:02:00,2.14783,2.14828,2.14783,2.14804,11700000.0
2008-09-08 08:03:00,2.14744,2.14749,2.14694,2.14694,11700000.0
2008-09-08 08:04:00,2.14622,2.1467,2.14622,2.14654,13000000.0
2008-09-08 08:05:00,2.1463,2.14692,2.1461,2.14692,9100000.0
2008-09-08 08:06:00,2.14684,2.14808,2.14684,2.14808,13000000.0
2008-09-08 08:07:00,2.14843,2.14843,2.1473,2.1473,10400000.0
2008-09-08 08:08:00,2.14741,2.1475,2.14704,2.14723,9100000.0
2008-09-08 08:09:00,2.14713,2.14741,2.14697,2.14697,9100000.0
2008-09-08 08:10:00,2.14675,2.14675,2.14597,2.14626,10400000.0
2008-09-08 08:11:00,2.14656,2.14659,2.14459,2.14459,9100000.0
2008-09-08 08:12:00,2.14645,2.14723,2.14645,2.14674,13000000.0
2008-09-08 08:13:00,2.14703,2.14758,2.14703,2.14758,9100000.0
2008-09-08 08:14:00,2.14757,2.14757,2.14711,2.14716,10400000.0
2008-09-08 08:15:00,2.1469,2.14746,2.1469,2.14744,9100000.0
2008-09-08 08:16:00,2.14756,2.14774,2.14741,2.14773,14300000.0
2008-09-08 08:17:00,2.14752,2.14752,2.14722,2.14722,9100000.0
2008-09-08 08:18:00,2.14712,2.14712,2.14651,2.14651,10100000.0
2008-09-08 08:19:00,2.14594,2.14642,2.14535,2.14642,10400000.0
2008-09-08 08:20:00,2.14656,2.14656,2.14552,2.14552,13000000.0
2008-09-08 08:21:00,2.14535,2.14559,2.14508,2.14559,9100000.0
2008-09-08 08:22:00,2.14577,2.14658,2.14577,2.14658,9100000.0
2008-09-08 08:23:00,2.14639,2.14656,2.14581,2.14581,10400000.0
2008-09-08 08:24:00,2.14642,2.14642,2.14616,2.14632,9100000.0
2008-09-08 08:25:00,2.14638,2.14638,2.14585,2.14618,11400000.0
2008-09-08 08:26:00,2.14579,2.14579,2.14492,2.14493,9100000.0
2008-09-08 08:27:00,2.14406,2.14406,2.14317,2.14372,10400000.0
2008-09-08 08:28:00,2.14352,2.14373,2.14347,2.14347,10400000.0
2008-09-08 08:29:00,2.1432,2.1434,2.14294,2.14294,9100000.0
2008-09-08 08:30:00,2.14321,2.14366,2.14321,2.14338,10400000.0
2008-09-08 08:31:00,2.14342,2.14346,2.14324,2.14344,11700000.0
2008-09-08 08:32:00,2.14337,2.14337,2.14302,2.14323,14300000.0
2008-09-08 08:33:00,2.14323,2.14384,2.14323,2.14384,10400000.0
2008-09-08 08:34:00,2.14309,2.14327,2.14293,2.14293,11700000.0
2008-09-08 08:35:00,2.14289,2.14329,2.14223,2.1423,14300000.0
2008-09-08 08:36:00,2.14123,2.14223,2.14117,2.14223,10400000.0
2008-09-08 08:37:00,2.14257,2.1429,2.14257,2.14271,9100000.0
2008-09-08 08:38:00,2.14244,2.14296,2.14212,2.14296,14300000.0
2008-09-08 08:39:00,2.14276,2.14276,2.14149,2.1415,13000000.0
2008-09-08 08:40:00,2.14081,2.1411,2.14053,2.1411,9100000.0
2008-09-08 08:41:00,2.14059,2.14081,2.14059,2.1407,10400000.0
2008-09-08 08:42:00,2.14088,2.14119,2.14088,2.14119,10400000.0
2008-09-08 08:43:00,2.14109,2.14109,2.14043,2.14043,13000000.0
2008-09-08 08:44:00,2.14008,2.14019,2.13989,2.13998,10400000.0
2008-09-08 08:45:00,2.13921,2.13973,2.13909,2.13955,14300000.0
2008-09-08 08:46:00,2.13993,2.14069,2.13993,2.14043,10400000.0
2008-09-08 08:47:00,2.14038,2.14057,2.14027,2.1405,10100000.0
2008-09-08 08:48:00,2.14107,2.14147,2.14102,2.14132,9100000.0
2008-09-08 08:49:00,2.14196,2.14228,2.14196,2.14228,9100000.0
2008-09-08 08:50:00,2.14186,2.14186,2.14122,2.14128,13000000.0
2008-09-08 08:51:00,2.14112,2.14148,2.1406,2.14148,9100000.0
2008-09-08 08:52:00,2.1414,2.14153,2.14132,2.14132,10400000.0
2008-09-08 08:53:00,2.14141,2.14141,2.14101,2.14115,13000000.0
2008-09-08 08:54:00,2.14159,2.14169,2.14135,2.14136,14300000.0
2008-09-08 08:55:00,2.14124,2.14354,2.1412,2.14354,10400000.0
2008-09-08 08:56:00,2.14419,2.14457,2.14312,2.14377,10100000.0
2008-09-08 08:57:00,2.14357,2.14357,2.14311,2.14313,10400000.0
2008-09-08 08:58:00,2.14335,2.14482,2.14335,2.14482,9100000.0
2008-09-08 08:59:00,2.14421,2.14421,2.1428,2.1428,10400000.0
2008-09-08 09:00:00,2.14128,2.14128,2.14008,2.14026,9100000.0
2008-09-08 09:01:00,2.13934,2.13934,2.13717,2.13717,9100000.0
2008-09-08 09:02:00,2.13715,2.13754,2.13705,2.13754,10400000.0
2008-09-08 09:03:00,2.13793,2.13829,2.13793,2.13816,13000000.0
2008-09-08 09:04:00,2.13811,2.13812,2.13695,2.13695,10400000.0
2008-09-08 09:05:00,2.13719,2.13812,2.13695,2.13812,10400000.0
2008-09-08 09:06:00,2.13844,2.13844,2.13732,2.13734,11700000.0
2008-09-08 09:07:00,2.13789,2.13831,2.13783,2.13783,9100000.0
2008-09-08 09:08:00,2.13815,2.13815,2.13752,2.13752,11700000.0
2008-09-08 09:09:00,2.137,2.13702,2.13679,2.13679,9100000.0
2008-09-08 09:10:00,2.13733,2.13733,2.13724,2.13724,10400000.0
2008-09-08 09:11:00,2.13745,2.1377,2.13728,2.13728,9100000.0
2008-09-08 09:12:00,2.13706,2.1374,2.13691,2.13691,11700000.0
2008-09-08 09:13:00,2.13711,2.13829,2.13708,2.13829,9100000.0
2008-09-08 09:14:00,2.1383,2.1383,2.13794,2.13797,9100000.0
2008-09-08 09:15:00,2.13799,2.13823,2.13789,2.13823,9100000.0
2008-09-08 09:16:00,2.13899,2.14,2.13899,2.13998,10400000.0
2008-09-08 09:17:00,2.1397,2.1397,2.13882,2.13882,9100000.0
2008-09-08 09:18:00,2.13901,2.13932,2.139,2.13932,10400000.0
2008-09-08 09:19:00,2.13902,2.13903,2.13824,2.13824,14300000.0
2008-09-08 09:20:00,2.13836,2.13844,2.13796,2.13796,10400000.0
2008-09-08 09:21:00,2.13815,2.13879,2.13815,2.13879,9100000.0
2008-09-08 09:22:00,2.13772,2.13778,2.13738,2.13778,9100000.0
2008-09-08 09:23:00,2.13832,2.13865,2.13832,2.13855,9100000.0
2008-09-08 09:24:00,2.13878,2.13957,2.13878,2.13943,14300000.0
2008-09-08 09:25:00,2.13889,2.13911,2.13889,2.13897,10400000.0
2008-09-08 09:26:00,2.13905,2.13905,2.13855,2.13855,14300000.0
2008-09-08 09:27:00,2.13882,2.13882,2.13827,2.13827,14300000.0
2008-09-08 09:28:00,2.13789,2.13819,2.13781,2.13815,10400000.0
2008-09-08 09:29:00,2.13851,2.13917,2.13851,2.13903,10400000.0
2008-09-08 09:30:00,2.13885,2.13915,2.13884,2.13884,9100000.0
2008-09-08 09:31:00,2.13934,2.13955,2.13886,2.13886,9100000.0
2008-09-08 09:32:00,2.13865,2.13865,2.13848,2.13857,9100000.0
2008-09-08 09:33:00,2.13812,2.13812,2.13772,2.13773,10400000.0
2008-09-08 09:34:00,2.13762,2.13784,2.13754,2.13784,9100000.0
2008-09-08 09:35:00,2.13773,2.13773,2.13746,2.13755,13000000.0
2008-09-08 09:36:00,2.13818,2.13896,2.13818,2.13896,9100000.0
2008-09-08 09:37:00,2.13854,2.13854,2.13817,2.13817,13000000.0
2008-09-08 09:38:00,2.13793,2.13859,2.13784,2.13859,10400000.0
2008-09-08 09:39:00,2.139,2.13907,2.13867,2.13869,9100000.0
2008-09-08 09:40:00,2.13865,2.13865,2.13848,2.13848,9100000.0
2008-09-08 09:41:00,2.13875,2.14028,2.13875,2.14028,10400000.0
2008-09-08 09:42:00,2.14086,2.14187,2.14086,2.14187,10400000.0
2008-09-08 09:43:00,2.14238,2.14239,2.14195,2.14195,9100000.0
2008-09-08 09:44:00,2.14233,2.14246,2.1422,2.14236,10400000.0
2008-09-08 09:45:00,2.14209,2.14248,2.14209,2.14243,9100000.0
2008-09-08 09:46:00,2.14292,2.14303,2.14286,2.143,9100000.0
2008-09-08 09:47:00,2.14312,2.14436,2.14306,2.14436,9100000.0
2008-09-08 09:48:00,2.14439,2.14446,2.1441,2.14424,13000000.0
2008-09-08 09:49:00,2.14388,2.14462,2.14365,2.14462,11700000.0
2008-09-08 09:50:00,2.14441,2.14443,2.14362,2.14443,10400000.0
2008-09-08 09:51:00,2.14456,2.14527,2.14456,2.14525,13000000.0
2008-09-08 09:52:00,2.14512,2.14512,2.14404,2.14404,9100000.0
2008-09-08 09:53:00,2.14411,2.14431,2.14399,2.14431,11700000.0
2008-09-08 09:54:00,2.14446,2.14471,2.14446,2.14461,13000000.0
2008-09-08 09:55:00,2.14502,2.14517,2.14486,2.14517,9100000.0
2008-09-08 09:56:00,2.14499,2.14499,2.14367,2.14367,9100000.0
2008-09-08 09:57:00,2.1438,2.14446,2.1438,2.14445,9100000.0
2008-09-08 09:58:00,2.14451,2.14459,2.14448,2.14448,9100000.0
2008-09-08 09:59:00,2.1444,2.1444,2.14379,2.14379,14300000.0
2008-09-08 10:00:00,2.14385,2.14434,2.14375,2.14383,13000000.0
2008-09-08 10:01:00,2.14393,2.14427,2.14388,2.14427,10400000.0
2008-09-08 10:02:00,2.14415,2.14418,2.14271,2.14271,11700000.0
2008-09-08 10:03:00,2.1431,2.14331,2.14261,2.14261,10400000.0
2008-09-08 10:04:00,2.14259,2.14364,2.14259,2.14364,13000000.0
2008-09-08 10:05:00,2.14357,2.14362,2.14334,2.14334,9100000.0
2008-09-08 10:06:00,2.14291,2.14291,2.14149,2.14149,10400000.0
2008-09-08 10:07:00,2.14193,2.14221,2.14191,2.14221,9100000.0
2008-09-08 10:08:00,2.14201,2.14248,2.142,2.14228,10400000.0
2008-09-08 10:09:00,2.14296,2.14596,2.14296,2.14596,14300000.0
2008-09-08 10:10:00,2.14719,2.14719,2.14525,2.14525,9100000.0
2008-09-08 10:11:00,2.14492,2.14504,2.14487,2.145,10400000.0
2008-09-08 10:12:00,2.1457,2.14643,2.14549,2.14643,8800000.0
2008-09-08 10:13:00,2.14702,2.14702,2.14503,2.14503,10400000.0
2008-09-08 10:14:00,2.14421,2.1443,2.14311,2.14311,9100000.0
2008-09-08 10:15:00,2.14388,2.14408,2.14367,2.14378,13000000.0
2008-09-08 10:16:00,2.14319,2.14321,2.14267,2.14321,14300000.0
2008-09-08 10:17:00,2.14317,2.1432,2.1427,2.1427,10400000.0
2008-09-08 10:18:00,2.14205,2.1423,2.14175,2.14229,14300000.0
2008-09-08 10:19:00,2.14225,2.14243,2.14224,2.14224,13000000.0
2008-09-08 10:20:00,2.14234,2.14261,2.14234,2.14253,9100000.0
2008-09-08 10:21:00,2.14213,2.14226,2.14094,2.14094,13000000.0
2008-09-08 10:22:00,2.14052,2.14104,2.1402,2.1402,9100000.0
2008-09-08 10:23:00,2.14001,2.14001,2.13958,2.1396,14300000.0
2008-09-08 10:24:00,2.13938,2.13938,2.13872,2.13919,11700000.0
2008-09-08 10:25:00,2.13926,2.13953,2.13904,2.13904,13000000.0
2008-09-08 10:26:00,2.13866,2.13866,2.13767,2.13767,9100000.0
2008-09-08 10:27:00,2.13731,2.13731,2.13702,2.13702,13000000.0
2008-09-08 10:28:00,2.1367,2.13748,2.1367,2.13748,9100000.0
2008-09-08 10:29:00,2.13793,2.13821,2.13793,2.13816,10100000.0
2008-09-08 10:30:00,2.136,2.136,2.13442,2.13527,14300000.0
2008-09-08 10:31:00,2.13548,2.13638,2.13535,2.13638,13000000.0
2008-09-08 10:32:00,2.13697,2.13827,2.13697,2.13827,11700000.0
2008-09-08 10:33:00,2.13835,2.13869,2.13835,2.13851,9100000.0
2008-09-08 10:34:00,2.1387,2.13946,2.1387,2.13946,9100000.0
2008-09-08 10:35:00,2.13998,2.14041,2.13986,2.13986,10400000.0
2008-09-08 10:36:00,2.14009,2.14009,2.13979,2.13983,13000000.0
2008-09-08 10:37:00,2.13955,2.14035,2.13955,2.14032,10400000.0
2008-09-08 10:38:00,2.14102,2.14106,2.13978,2.13978,9100000.0
2008-09-08 10:39:00,2.13996,2.14017,2.13972,2.13972,9100000.0
2008-09-08 10:40:00,2.13862,2.13972,2.13862,2.13972,10400000.0
2008-09-08 10:41:00,2.13976,2.14,2.13976,2.13993,14300000.0
2008-09-08 10:42:00,2.14015,2.14106,2.14015,2.14106,9100000.0
2008-09-08 10:43:00,2.14166,2.14201,2.14166,2.14197,9100000.0
2008-09-08 10:44:00,2.14197,2.14215,2.14186,2.1421,13000000.0
2008-09-08 10:45:00,2.14264,2.14378,2.14264,2.14378,13000000.0
2008-09-08 10:46:00,2.14332,2.14332,2.14301,2.14331,14300000.0
2008-09-08 10:47:00,2.14303,2.14303,2.14271,2.1429,13000000.0
2008-09-08 10:48:00,2.14276,2.14296,2.14276,2.14296,9100000.0
2008-09-08 10:49:00,2.14279,2.14311,2.14279,2.14311,10400000.0
2008-09-08 10:50:00,2.14306,2.14314,2.14256,2.14256,10100000.0
2008-09-08 10:51:00,2.14221,2.14263,2.14193,2.14263,10400000.0
2008-09-08 10:52:00,2.14251,2.1426,2.14231,2.1426,10400000.0
2008-09-08 10:53:00,2.143,2.143,2.14276,2.14298,10400000.0
2008-09-08 10:54:00,2.14327,2.14327,2.14279,2.14279,10400000.0
2008-09-08 10:55:00,2.14293,2.14326,2.14284,2.14324,9100000.0
2008-09-08 10:56:00,2.14335,2.14347,2.14291,2.14291,10400000.0
2008-09-08 10:57:00,2.14297,2.14458,2.14269,2.14458,11700000.0
2008-09-08 10:58:00,2.14595,2.14595,2.14477,2.14477,13000000.0
2008-09-08 10:59:00,2.14465,2.14502,2.14465,2.14466,9100000.0
2008-09-08 11:00:00,2.14403,2.14423,2.14317,2.14317,13000000.0
2008-09-08 11:01:00,2.14318,2.14461,2.14318,2.14461,14300000.0
2008-09-08 11:02:00,2.14457,2.14457,2.14415,2.14432,9100000.0
2008-09-08 11:03:00,2.14397,2.1446,2.14397,2.14431,11700000.0
2008-09-08 11:04:00,2.14436,2.14729,2.14436,2.14729,10400000.0
2008-09-08 11:05:00,2.14972,2.14972,2.1489,2.1489,9100000.0
2008-09-08 11:06:00,2.1483,2.14864,2.14827,2.14829,8800000.0
2008-09-08 11:07:00,2.14792,2.14828,2.1475,2.1475,13000000.0
2008-09-08 11:08:00,2.14682,2.14743,2.14682,2.14743,10100000.0
2008-09-08 11:09:00,2.14801,2.14829,2.14749,2.14749,14300000.0
2008-09-08 11:10:00,2.14727,2.14748,2.14717,2.14717,13000000.0
2008-09-08 11:11:00,2.14607,2.14607,2.14434,2.14462,10400000.0
2008-09-08 11:12:00,2.14406,2.14471,2.14396,2.14471,9100000.0
2008-09-08 11:13:00,2.14453,2.14465,2.14431,2.14456,9100000.0
2008-09-08 11:14:00,2.14444,2.14444,2.14405,2.14405,13000000.0
2008-09-08 11:15:00,2.14396,2.14445,2.14396,2.14445,10100000.0
2008-09-08 11:16:00,2.14481,2.14538,2.1446,2.1446,9100000.0
2008-09-08 11:17:00,2.14499,2.14499,2.14427,2.14462,10400000.0
2008-09-08 11:18:00,2.14475,2.14475,2.14386,2.14386,10400000.0
2008-09-08 11:19:00,2.14383,2.14475,2.14383,2.14475,9100000.0
2008-09-08 11:20:00,2.14468,2.14518,2.14468,2.14518,10400000.0
2008-09-08 11:21:00,2.14509,2.14536,2.14506,2.14536,9100000.0
2008-09-08 11:22:00,2.14518,2.14518,2.14467,2.14476,10400000.0
2008-09-08 11:23:00,2.14519,2.14613,2.14512,2.14613,9100000.0
2008-09-08 11:24:00,2.14597,2.1461,2.14589,2.14589,9100000.0
2008-09-08 11:25:00,2.14604,2.14606,2.14572,2.14572,10100000.0
2008-09-08 11:26:00,2.14542,2.14544,2.14495,2.14499,10400000.0
2008-09-08 11:27:00,2.14471,2.14478,2.14431,2.14431,11700000.0
2008-09-08 11:28:00,2.14469,2.14469,2.1443,2.14446,10400000.0
2008-09-08 11:29:00,2.14446,2.14562,2.14446,2.1455,10400000.0
2008-09-08 11:30:00,2.14557,2.14563,2.1455,2.14552,11700000.0
2008-09-08 11:31:00,2.14584,2.14633,2.14584,2.14625,10400000.0
2008-09-08 11:32:00,2.14636,2.14767,2.14636,2.14767,11700000.0
2008-09-08 11:33:00,2.14783,2.14783,2.1473,2.14737,14300000.0
2008-09-08 11:34:00,2.14755,2.14755,2.14721,2.14722,10400000.0
2008-09-08 11:35:00,2.14709,2.14726,2.14709,2.14726,10400000.0
2008-09-08 11:36:00,2.14732,2.14881,2.14732,2.14881,10400000.0
2008-09-08 11:37:00,2.14916,2.14916,2.14885,2.14885,13000000.0
2008-09-08 11:38:00,2.14902,2.14912,2.14878,2.14884,9100000.0
2008-09-08 11:39:00,2.14908,2.14911,2.14874,2.14911,9100000.0
2008-09-08 11:40:00,2.14893,2.14893,2.14829,2.14829,10400000.0
2008-09-08 11:41:00,2.14796,2.14823,2.14778,2.14778,10400000.0
2008-09-08 11:42:00,2.14749,2.14836,2.14738,2.14836,10400000.0
2008-09-08 11:43:00,2.1482,2.14864,2.1482,2.14856,10400000.0
2008-09-08 11:44:00,2.14873,2.14889,2.1485,2.14889,10400000.0
2008-09-08 11:45:00,2.14869,2.149,2.14791,2.149,10400000.0
2008-09-08 11:46:00,2.14944,2.14955,2.14916,2.14916,9100000.0
2008-09-08 11:47:00,2.14915,2.14915,2.14841,2.14841,14300000.0
2008-09-08 11:48:00,2.14832,2.14901,2.14832,2.14901,9100000.0
2008-09-08 11:49:00,2.14923,2.14923,2.14846,2.14846,14300000.0
2008-09-08 11:50:00,2.14876,2.14876,2.14841,2.14841,13000000.0
2008-09-08 11:51:00,2.14845,2.14845,2.14778,2.14778,9100000.0
2008-09-08 11:52:00,2.14778,2.14828,2.14778,2.14828,9100000.0
2008-09-08 11:53:00,2.14805,2.14805,2.14701,2.14701,8800000.0
2008-09-08 11:54:00,2.14681,2.14681,2.1466,2.14681,10400000.0
2008-09-08 11:55:00,2.14686,2.14721,2.14668,2.14721,14300000.0
2008-09-08 11:56:00,2.14745,2.14818,2.14745,2.14818,9100000.0
2008-09-08 11:57:00,2.14799,2.14812,2.14797,2.14805,11700000.0
2008-09-08 11:58:00,2.14791,2.14839,2.14791,2.148,9100000.0
2008-09-08 11:59:00,2.14813,2.14813,2.14762,2.14762,10400000.0
2008-09-08 12:00:00,2.14742,2.14742,2.14712,2.14712,14300000.0
2008-09-08 12:01:00,2.14739,2.14739,2.14665,2.14665,9100000.0
2008-09-08 12:02:00,2.14672,2.14699,2.14672,2.14699,11700000.0
2008-09-08 12:03:00,2.14696,2.14707,2.1469,2.14698,13000000.0
2008-09-08 12:04:00,2.14691,2.14691,2.14663,2.14663,10400000.0
2008-09-08 12:05:00,2.1468,2.1468,2.14645,2.14645,9100000.0
2008-09-08 12:06:00,2.14637,2.14645,2.14609,2.14645,9100000.0
2008-09-08 12:07:00,2.14664,2.14773,2.14664,2.14773,10400000.0
2008-09-08 12:08:00,2.14823,2.14835,2.14822,2.14835,9100000.0
2008-09-08 12:09:00,2.1482,2.14911,2.14795,2.14911,13000000.0
2008-09-08 12:10:00,2.14949,2.14949,2.14834,2.1484,9100000.0
2008-09-08 12:11:00,2.14836,2.15228,2.14836,2.15228,10400000.0
2008-09-08 12:12:00,2.15238,2.15273,2.15196,2.15202,9100000.0
2008-09-08 12:13:00,2.15117,2.15117,2.1509,2.15096,10400000.0
2008-09-08 12:14:00,2.15067,2.15067,2.14916,2.14978,11700000.0
2008-09-08 12:15:00,2.15122,2.15122,2.151,2.15105,9100000.0
2008-09-08 12:16:00,2.14995,2.14995,2.14916,2.14974,10400000.0
2008-09-08 12:17:00,2.1498,2.14999,2.14973,2.14978,10400000.0
2008-09-08 12:18:00,2.14944,2.14944,2.14882,2.14912,10400000.0
2008-09-08 12:19:00,2.14953,2.14977,2.1494,2.14951,9100000.0
2008-09-08 12:20:00,2.1498,2.15037,2.1498,2.15037,9100000.0
2008-09-08 12:21:00,2.15056,2.15056,2.14923,2.14923,10400000.0
2008-09-08 12:22:00,2.14874,2.14879,2.14735,2.14735,10400000.0
2008-09-08 12:23:00,2.14752,2.14858,2.14752,2.14852,14300000.0
2008-09-08 12:24:00,2.14876,2.14932,2.14859,2.14926,9100000.0
2008-09-08 12:25:00,2.14889,2.14926,2.14866,2.14926,13000000.0
2008-09-08 12:26:00,2.1492,2.15058,2.1492,2.15058,9100000.0
2008-09-08 12:27:00,2.15069,2.15171,2.15069,2.15143,8800000.0
2008-09-08 12:28:00,2.15087,2.15087,2.15056,2.15056,11700000.0
2008-09-08 12:29:00,2.15049,2.15076,2.15049,2.15067,10400000.0
2008-09-08 12:30:00,2.1509,2.15126,2.15069,2.15116,13000000.0
2008-09-08 12:31:00,2.15171,2.15228,2.1516,2.15228,14300000.0
2008-09-08 12:32:00,2.15253,2.15269,2.15236,2.15269,14300000.0
2008-09-08 12:33:00,2.15241,2.15341,2.15241,2.15341,13000000.0
2008-09-08 12:34:00,2.15335,2.15489,2.15335,2.15489,9100000.0
2008-09-08 12:35:00,2.1554,2.15556,2.1554,2.15548,9100000.0
2008-09-08 12:36:00,2.15553,2.15661,2.15551,2.15661,9100000.0
2008-09-08 12:37:00,2.15704,2.15816,2.15704,2.15816,9100000.0
2008-09-08 12:38:00,2.15861,2.15952,2.15811,2.15952,10400000.0
2008-09-08 12:39:00,2.15945,2.15945,2.15867,2.15884,9100000.0
2008-09-08 12:40:00,2.15854,2.15854,2.15728,2.15728,9100000.0
2008-09-08 12:41:00,2.15688,2.15688,2.15605,2.15605,10400000.0
2008-09-08 12:42:00,2.15553,2.15553,2.15512,2.15512,11700000.0
2008-09-08 12:43:00,2.15491,2.15491,2.15436,2.15471,10400000.0
2008-09-08 12:44:00,2.15469,2.15557,2.15469,2.15557,9100000.0
2008-09-08 12:45:00,2.15552,2.1556,2.15489,2.15543,11700000.0
2008-09-08 12:46:00,2.15621,2.15643,2.15621,2.15624,9100000.0
2008-09-08 12:47:00,2.15625,2.15643,2.15623,2.15623,10400000.0
2008-09-08 12:48:00,2.15598,2.15616,2.1557,2.1557,13000000.0
2008-09-08 12:49:00,2.15582,2.15642,2.15582,2.15589,9100000.0
2008-09-08 12:50:00,2.1556,2.15623,2.15547,2.15547,13000000.0
2008-09-08 12:51:00,2.1555,2.15552,2.15524,2.15552,13000000.0
2008-09-08 12:52:00,2.15506,2.15506,2.15401,2.15401,9100000.0
2008-09-08 12:53:00,2.15338,2.15338,2.15316,2.15316,11700000.0
2008-09-08 12:54:00,2.15292,2.15321,2.15278,2.15315,10400000.0
2008-09-08 12:55:00,2.15323,2.15328,2.15292,2.15292,11700000.0
2008-09-08 12:56:00,2.15299,2.15388,2.15299,2.15388,10400000.0
2008-09-08 12:57:00,2.15458,2.15465,2.15416,2.15421,9100000.0
2008-09-08 12:58:00,2.15419,2.15435,2.15413,2.1543,10400000.0
2008-09-08 12:59:00,2.15434,2.15454,2.15409,2.1541,10400000.0
2008-09-08 13:00:00,2.15353,2.15353,2.15266,2.15285,14300000.0
2008-09-08 13:01:00,2.15295,2.15357,2.15295,2.15357,14300000.0
2008-09-08 13:02:00,2.15407,2.15414,2.15357,2.15357,13000000.0
2008-09-08 13:03:00,2.15355,2.15355,2.15261,2.15261,11700000.0
2008-09-08 13:04:00,2.15232,2.15289,2.15232,2.15289,13000000.0
2008-09-08 13:05:00,2.15295,2.15311,2.15295,2.15308,10400000.0
2008-09-08 13:06:00,2.15303,2.15313,2.15288,2.15313,13000000.0
2008-09-08 13:07:00,2.15292,2.15292,2.15259,2.15281,14300000.0
2008-09-08 13:08:00,2.15303,2.15373,2.15303,2.15323,11700000.0
2008-09-08 13:09:00,2.15365,2.15373,2.15344,2.15344,10100000.0
2008-09-08 13:10:00,2.15397,2.15397,2.1529,2.15295,14300000.0
2008-09-08 13:11:00,2.15242,2.15256,2.15231,2.15256,13000000.0
2008-09-08 13:12:00,2.15231,2.15232,2.15175,2.15175,9100000.0
2008-09-08 13:13:00,2.15211,2.15256,2.152,2.15256,11700000.0
2008-09-08 13:14:00,2.153,2.153,2.15259,2.15269,9100000.0
2008-09-08 13:15:00,2.15283,2.15337,2.15283,2.15289,11700000.0
2008-09-08 13:16:00,2.15355,2.15381,2.15355,2.15369,9100000.0
2008-09-08 13:17:00,2.15412,2.15482,2.15412,2.15482,13000000.0
2008-09-08 13:18:00,2.15518,2.15518,2.1541,2.1541,11700000.0
2008-09-08 13:19:00,2.15414,2.15414,2.15369,2.15394,9100000.0
2008-09-08 13:20:00,2.15396,2.15396,2.15357,2.15363,10400000.0
2008-09-08 13:21:00,2.15292,2.15303,2.1529,2.15296,9100000.0
2008-09-08 13:22:00,2.1528,2.1528,2.15196,2.15196,13000000.0
2008-09-08 13:23:00,2.15139,2.15155,2.15116,2.15116,9100000.0
2008-09-08 13:24:00,2.151,2.151,2.15064,2.15064,9100000.0
2008-09-08 13:25:00,2.15032,2.15065,2.15027,2.15065,10400000.0
2008-09-08 13:26:00,2.15068,2.1518,2.1503,2.1518,10400000.0
2008-09-08 13:27:00,2.15153,2.1524,2.15153,2.1524,9100000.0
2008-09-08 13:28:00,2.15256,2.15282,2.15256,2.15276,9100000.0
2008-09-08 13:29:00,2.15263,2.15292,2.15231,2.15231,19500000.0
2008-09-08 13:30:00,2.15235,2.1528,2.15235,2.1528,19500000.0
2008-09-08 13:31:00,2.15256,2.15256,2.15208,2.15208,13000000.0
2008-09-08 13:32:00,2.15169,2.15211,2.15159,2.15211,26000000.0
2008-09-08 13:33:00,2.15223,2.15244,2.15213,2.15244,22100000.0
2008-09-08 13:34:00,2.15229,2.15229,2.15154,2.15165,26000000.0
2008-09-08 13:35:00,2.15177,2.15181,2.15169,2.15181,32200000.0
2008-09-08 13:36:00,2.15187,2.15238,2.15187,2.15238,36100000.0
2008-09-08 13:37:00,2.15239,2.15239,2.15177,2.15195,18200000.0
2008-09-08 13:38:00,2.15189,2.15189,2.15164,2.15173,31200000.0
2008-09-08 13:39:00,2.15156,2.15187,2.15136,2.15187,27300000.0
2008-09-08 13:40:00,2.1523,2.15329,2.1523,2.15283,63700000.0
2008-09-08 13:41:00,2.15264,2.1531,2.15264,2.1531,22100000.0
2008-09-08 13:42:00,2.15361,2.1538,2.15361,2.15378,9100000.0
2008-09-08 13:43:00,2.15376,2.15376,2.15249,2.15249,58500000.0
2008-09-08 13:44:00,2.15299,2.15344,2.15299,2.15315,37700000.0
2008-09-08 13:45:00,2.15284,2.1534,2.15284,2.15324,42600000.0
2008-09-08 13:46:00,2.15353,2.15353,2.1533,2.1534,47800000.0
2008-09-08 13:47:00,2.15359,2.15396,2.15345,2.15396,38700000.0
2008-09-08 13:48:00,2.15328,2.15328,2.15277,2.15308,54600000.0
2008-09-08 13:49:00,2.15333,2.15344,2.15315,2.15324,39000000.0
2008-09-08 13:50:00,2.1531,2.1531,2.15224,2.15232,44200000.0
2008-09-08 13:51:00,2.15154,2.15154,2.15093,2.15112,55900000.0
2008-09-08 13:52:00,2.15128,2.15138,2.15116,2.15125,55900000.0
2008-09-08 13:53:00,2.15058,2.15118,2.15058,2.15118,45200000.0
2008-09-08 13:54:00,2.15117,2.15117,2.15092,2.15092,50700000.0
2008-09-08 13:55:00,2.15092,2.15118,2.15089,2.1509,41600000.0
2008-09-08 13:56:00,2.1508,2.1508,2.15021,2.15042,28600000.0
2008-09-08 13:57:00,2.15045,2.15045,2.14998,2.15019,53300000.0
2008-09-08 13:58:00,2.15064,2.15069,2.15052,2.15053,16900000.0
2008-09-08 13:59:00,2.15114,2.15161,2.15114,2.15161,49100000.0
2008-09-08 14:00:00,2.15165,2.1517,2.15143,2.15143,21800000.0
2008-09-08 14:01:00,2.15182,2.15232,2.15182,2.15232,29900000.0
2008-09-08 14:02:00,2.15247,2.15254,2.15247,2.15247,39000000.0
2008-09-08 14:03:00,2.15255,2.1531,2.15255,2.15306,42900000.0
2008-09-08 14:04:00,2.15327,2.15327,2.15273,2.15273,46800000.0
2008-09-08 14:05:00,2.15266,2.15266,2.15102,2.15102,67600000.0
2008-09-08 14:06:00,2.15094,2.15141,2.15094,2.15115,37700000.0
2008-09-08 14:07:00,2.15129,2.1515,2.15082,2.15124,40300000.0
2008-09-08 14:08:00,2.15146,2.15199,2.15138,2.15199,40300000.0
2008-09-08 14:09:00,2.15141,2.15141,2.15036,2.15036,33800000.0
2008-09-08 14:10:00,2.15021,2.15076,2.15021,2.15038,33800000.0
2008-09-08 14:11:00,2.15062,2.1507,2.15044,2.15049,40000000.0
2008-09-08 14:12:00,2.15044,2.15044,2.14958,2.14958,24700000.0
2008-09-08 14:13:00,2.14889,2.14897,2.14846,2.14846,24700000.0
2008-09-08 14:14:00,2.14827,2.14872,2.14827,2.1487,27300000.0
2008-09-08 14:15:00,2.14866,2.14955,2.14866,2.14955,34800000.0
2008-09-08 14:16:00,2.14968,2.1498,2.14962,2.14975,52000000.0
2008-09-08 14:17:00,2.14965,2.14965,2.14912,2.14943,70200000.0
2008-09-08 14:18:00,2.14898,2.14898,2.14836,2.14862,50700000.0
2008-09-08 14:19:00,2.14852,2.14875,2.14839,2.14845,47800000.0
2008-09-08 14:20:00,2.14843,2.14885,2.14843,2.14879,40300000.0
2008-09-08 14:21:00,2.14921,2.14947,2.14921,2.14945,44200000.0
2008-09-08 14:22:00,2.14962,2.14988,2.14936,2.14944,45500000.0
2008-09-08 14:23:00,2.14928,2.14942,2.14903,2.14903,48100000.0
2008-09-08 14:24:00,2.14908,2.14908,2.14823,2.14823,26000000.0
2008-09-08 14:25:00,2.14811,2.14828,2.14797,2.14809,59800000.0
2008-09-08 14:26:00,2.1477,2.1477,2.14744,2.14747,50700000.0
2008-09-08 14:27:00,2.14752,2.14795,2.14752,2.14795,59800000.0
2008-09-08 14:28:00,2.14881,2.14972,2.14881,2.14972,45500000.0
2008-09-08 14:29:00,2.14969,2.1502,2.14969,2.1502,53300000.0
2008-09-08 14:30:00,2.15017,2.15026,2.15004,2.15007,76400000.0
2008-09-08 14:31:00,2.15009,2.15021,2.14946,2.14961,72800000.0
2008-09-08 14:32:00,2.14895,2.14915,2.14877,2.14915,83900000.0
2008-09-08 14:33:00,2.14886,2.1491,2.14862,2.14902,75400000.0
2008-09-08 14:34:00,2.14879,2.14879,2.14841,2.14859,83200000.0
2008-09-08 14:35:00,2.1487,2.14909,2.1487,2.14895,68900000.0
2008-09-08 14:36:00,2.14864,2.14864,2.14805,2.14805,9100000.0
2008-09-08 14:37:00,2.14811,2.14891,2.14811,2.14891,66300000.0
2008-09-08 14:38:00,2.14876,2.14876,2.14797,2.14797,14300000.0
2008-09-08 14:39:00,2.14792,2.14838,2.14792,2.14838,61100000.0
2008-09-08 14:40:00,2.14813,2.14813,2.14762,2.14763,10400000.0
2008-09-08 14:41:00,2.14779,2.14816,2.14779,2.148,56900000.0
2008-09-08 14:42:00,2.1477,2.14781,2.1473,2.14731,41300000.0
2008-09-08 14:43:00,2.14757,2.14804,2.1475,2.1475,50700000.0
2008-09-08 14:44:00,2.14752,2.14781,2.14698,2.14698,60800000.0
2008-09-08 14:45:00,2.14673,2.14766,2.14673,2.1473,46800000.0
2008-09-08 14:46:00,2.14729,2.14729,2.14668,2.14668,26000000.0
2008-09-08 14:47:00,2.14614,2.14622,2.14604,2.14604,15600000.0
2008-09-08 14:48:00,2.14579,2.14579,2.1445,2.1445,41600000.0
2008-09-08 14:49:00,2.14447,2.14447,2.14307,2.14339,62400000.0
2008-09-08 14:50:00,2.14361,2.14403,2.14361,2.14403,32500000.0
2008-09-08 14:51:00,2.14392,2.14392,2.14343,2.14343,24700000.0
2008-09-08 14:52:00,2.14324,2.14357,2.14324,2.1435,19500000.0
2008-09-08 14:53:00,2.14369,2.14369,2.142,2.142,28600000.0
2008-09-08 14:54:00,2.14178,2.14254,2.14166,2.14254,19200000.0
2008-09-08 14:55:00,2.14315,2.14317,2.14286,2.14314,26000000.0
2008-09-08 14:56:00,2.14312,2.14314,2.14301,2.14307,9100000.0
2008-09-08 14:57:00,2.14313,2.14321,2.14309,2.14321,49400000.0
2008-09-08 14:58:00,2.14306,2.14321,2.14287,2.14292,54300000.0
2008-09-08 14:59:00,2.143,2.143,2.14172,2.14172,20800000.0
2008-09-08 15:00:00,2.141,2.14144,2.141,2.14127,40300000.0
2008-09-08 15:01:00,2.14167,2.14167,2.14094,2.14106,35100000.0
2008-09-08 15:02:00,2.1415,2.14162,2.14132,2.14149,10400000.0
2008-09-08 15:03:00,2.14165,2.14179,2.14159,2.14179,13000000.0
2008-09-08 15:04:00,2.14231,2.14241,2.14173,2.14173,11700000.0
2008-09-08 15:05:00,2.14179,2.14258,2.14179,2.14258,27300000.0
2008-09-08 15:06:00,2.14245,2.14251,2.14244,2.14251,42900000.0
2008-09-08 15:07:00,2.14248,2.14267,2.14179,2.14179,41300000.0
2008-09-08 15:08:00,2.14176,2.14176,2.14139,2.14139,53300000.0
2008-09-08 15:09:00,2.14162,2.14178,2.14162,2.14177,46800000.0
2008-09-08 15:10:00,2.14215,2.14249,2.14201,2.14202,70200000.0
2008-09-08 15:11:00,2.14181,2.14181,2.14143,2.14161,40300000.0
2008-09-08 15:12:00,2.14184,2.14264,2.14184,2.14264,9100000.0
2008-09-08 15:13:00,2.14308,2.14353,2.14308,2.14353,63700000.0
2008-09-08 15:14:00,2.14339,2.14339,2.14319,2.14319,44200000.0
2008-09-08 15:15:00,2.14319,2.14343,2.143,2.14343,45500000.0
2008-09-08 15:16:00,2.1432,2.1432,2.14246,2.14246,53300000.0
2008-09-08 15:17:00,2.14273,2.14317,2.14251,2.14317,52000000.0
2008-09-08 15:18:00,2.14364,2.1439,2.14364,2.1437,32500000.0
2008-09-08 15:19:00,2.14391,2.14401,2.14385,2.14401,33800000.0
2008-09-08 15:20:00,2.14409,2.14409,2.14384,2.1439,58200000.0
2008-09-08 15:21:00,2.14387,2.14395,2.14361,2.14377,48100000.0
2008-09-08 15:22:00,2.14364,2.14389,2.14358,2.14389,14300000.0
2008-09-08 15:23:00,2.1439,2.14406,2.1439,2.14399,59800000.0
2008-09-08 15:24:00,2.14408,2.14471,2.14408,2.14471,37700000.0
2008-09-08 15:25:00,2.14458,2.14494,2.14458,2.14483,23400000.0
2008-09-08 15:26:00,2.1448,2.14495,2.14478,2.14478,95900000.0
2008-09-08 15:27:00,2.14471,2.14472,2.14464,2.14472,75400000.0
2008-09-08 15:28:00,2.14471,2.14472,2.14462,2.14462,62400000.0
2008-09-08 15:29:00,2.1435,2.14466,2.14277,2.14326,82900000.0
2008-09-08 15:30:00,2.14337,2.1446,2.14327,2.14438,91000000.0
2008-09-08 15:31:00,2.14371,2.1441,2.14371,2.14393,71500000.0
2008-09-08 15:32:00,2.14372,2.14416,2.14352,2.14416,61100000.0
2008-09-08 15:33:00,2.14439,2.14475,2.14439,2.14457,66300000.0
2008-09-08 15:34:00,2.14488,2.14539,2.14488,2.14539,9100000.0
2008-09-08 15:35:00,2.14549,2.14549,2.14472,2.14472,66300000.0
2008-09-08 15:36:00,2.14463,2.14494,2.14463,2.14474,10100000.0
2008-09-08 15:37:00,2.14461,2.14461,2.14433,2.14444,79300000.0
2008-09-08 15:38:00,2.14421,2.14487,2.14421,2.14487,76700000.0
2008-09-08 15:39:00,2.14512,2.1457,2.14512,2.1457,55900000.0
2008-09-08 15:40:00,2.14579,2.14642,2.14579,2.14642,72200000.0
2008-09-08 15:41:00,2.14663,2.14682,2.14645,2.14682,68900000.0
2008-09-08 15:42:00,2.14697,2.14697,2.14678,2.14678,58500000.0
2008-09-08 15:43:00,2.14656,2.147,2.14656,2.147,78000000.0
2008-09-08 15:44:00,2.14708,2.14819,2.14708,2.14819,65000000.0
2008-09-08 15:45:00,2.14794,2.14794,2.14706,2.14731,76400000.0
2008-09-08 15:46:00,2.14751,2.14869,2.14751,2.14869,61100000.0
2008-09-08 15:47:00,2.1492,2.15072,2.1492,2.15072,76700000.0
2008-09-08 15:48:00,2.15037,2.15037,2.14936,2.14936,67600000.0
2008-09-08 15:49:00,2.14952,2.15043,2.14885,2.15043,44200000.0
2008-09-08 15:50:00,2.15075,2.15127,2.15057,2.1506,33800000.0
2008-09-08 15:51:00,2.15046,2.15098,2.15037,2.15095,63700000.0
2008-09-08 15:52:00,2.15179,2.15336,2.15179,2.15336,40300000.0
2008-09-08 15:53:00,2.15292,2.15292,2.15257,2.1527,45500000.0
2008-09-08 15:54:00,2.15261,2.15297,2.1518,2.1518,92000000.0
2008-09-08 15:55:00,2.15157,2.15163,2.15118,2.15132,61100000.0
2008-09-08 15:56:00,2.15159,2.15202,2.15156,2.15197,87100000.0
2008-09-08 15:57:00,2.15218,2.15237,2.1517,2.1517,63700000.0
2008-09-08 15:58:00,2.15243,2.15284,2.15243,2.15265,79000000.0
2008-09-08 15:59:00,2.15218,2.15328,2.1521,2.15328,58500000.0
2008-09-08 16:00:00,2.15409,2.15412,2.15355,2.15355,80600000.0
2008-09-08 16:01:00,2.15369,2.15384,2.15348,2.15384,62400000.0
2008-09-08 16:02:00,2.15398,2.15407,2.15312,2.15312,50700000.0
2008-09-08 16:03:00,2.15309,2.15309,2.15241,2.15241,76700000.0
2008-09-08 16:04:00,2.15255,2.15311,2.15248,2.15311,65000000.0
2008-09-08 16:05:00,2.15295,2.15295,2.15054,2.15054,71200000.0
2008-09-08 16:06:00,2.15031,2.15041,2.15026,2.15038,84500000.0
2008-09-08 16:07:00,2.14999,2.1502,2.14986,2.1502,54600000.0
2008-09-08 16:08:00,2.15055,2.15088,2.15047,2.15081,10400000.0
2008-09-08 16:09:00,2.15078,2.15118,2.15078,2.15118,70200000.0
2008-09-08 16:10:00,2.15179,2.15179,2.15137,2.15177,70200000.0
2008-09-08 16:11:00,2.1518,2.15222,2.15157,2.15222,50700000.0
2008-09-08 16:12:00,2.15242,2.15271,2.15242,2.15271,33800000.0
2008-09-08 16:13:00,2.15301,2.15301,2.15288,2.15288,53300000.0
2008-09-08 16:14:00,2.15264,2.15278,2.15243,2.15256,88400000.0
2008-09-08 16:15:00,2.15212,2.15212,2.15171,2.15205,99800000.0
2008-09-08 16:16:00,2.15216,2.15244,2.15208,2.15208,106600000.0
2008-09-08 16:17:00,2.15221,2.15221,2.15019,2.15096,61100000.0
2008-09-08 16:18:00,2.15074,2.15074,2.14991,2.15028,66300000.0
2008-09-08 16:19:00,2.15006,2.15085,2.15006,2.1508,75400000.0
2008-09-08 16:20:00,2.1511,2.1511,2.15083,2.15086,84500000.0
2008-09-08 16:21:00,2.15112,2.1517,2.15112,2.15153,92000000.0
2008-09-08 16:22:00,2.15157,2.15204,2.15155,2.15155,67600000.0
2008-09-08 16:23:00,2.15154,2.15194,2.15154,2.15194,83200000.0
2008-09-08 16:24:00,2.15179,2.15182,2.15178,2.15179,10400000.0
2008-09-08 16:25:00,2.15192,2.15209,2.15172,2.15189,57200000.0
2008-09-08 16:26:00,2.15202,2.1521,2.15193,2.15201,57200000.0
2008-09-08 16:27:00,2.15212,2.15225,2.15188,2.15212,71500000.0
2008-09-08 16:28:00,2.15214,2.1523,2.15214,2.1523,79300000.0
2008-09-08 16:29:00,2.15191,2.15191,2.15163,2.15163,54600000.0
2008-09-08 16:30:00,2.15123,2.15139,2.1511,2.15111,10400000.0
2008-09-08 16:31:00,2.15072,2.15072,2.15043,2.15043,91000000.0
2008-09-08 16:32:00,2.15009,2.15011,2.1498,2.1501,62400000.0
2008-09-08 16:33:00,2.14984,2.14984,2.14896,2.1491,59800000.0
2008-09-08 16:34:00,2.14879,2.14901,2.14861,2.14901,66000000.0
2008-09-08 16:35:00,2.14882,2.14988,2.14846,2.14988,65000000.0
2008-09-08 16:36:00,2.15008,2.15053,2.15008,2.15053,11700000.0
2008-09-08 16:37:00,2.15068,2.15071,2.1505,2.15067,83200000.0
2008-09-08 16:38:00,2.15102,2.15126,2.15102,2.15126,61100000.0
2008-09-08 16:39:00,2.15138,2.15138,2.15112,2.15118,93600000.0
2008-09-08 16:40:00,2.1512,2.15143,2.1512,2.15143,84500000.0
2008-09-08 16:41:00,2.1515,2.1515,2.15087,2.15087,84200000.0
2008-09-08 16:42:00,2.15087,2.15117,2.15076,2.15117,68900000.0
2008-09-08 16:43:00,2.1513,2.15185,2.1513,2.15185,35100000.0
2008-09-08 16:44:00,2.15188,2.15188,2.15073,2.15073,62400000.0
2008-09-08 16:45:00,2.15057,2.15143,2.15057,2.15105,66000000.0
2008-09-08 16:46:00,2.15096,2.15116,2.15085,2.15116,81900000.0
2008-09-08 16:47:00,2.15129,2.15129,2.15016,2.15016,46800000.0
2008-09-08 16:48:00,2.1493,2.15075,2.1493,2.15075,44200000.0
2008-09-08 16:49:00,2.15107,2.15114,2.15101,2.15101,55900000.0
2008-09-08 16:50:00,2.15091,2.15102,2.15078,2.15102,55900000.0
2008-09-08 16:51:00,2.15093,2.15112,2.15076,2.15076,41600000.0
2008-09-08 16:52:00,2.15034,2.15052,2.15026,2.15046,54600000.0
2008-09-08 16:53:00,2.1505,2.1505,2.15001,2.15001,44200000.0
2008-09-08 16:54:00,2.15004,2.15022,2.14996,2.14996,28300000.0
2008-09-08 16:55:00,2.15026,2.15052,2.15026,2.15052,55900000.0
2008-09-08 16:56:00,2.15062,2.15078,2.15054,2.15071,66300000.0
2008-09-08 16:57:00,2.15067,2.15079,2.15041,2.15079,61100000.0
2008-09-08 16:58:00,2.15154,2.15154,2.15027,2.15027,67600000.0
2008-09-08 16:59:00,2.14989,2.14989,2.14925,2.14931,57200000.0
2008-09-08 17:00:00,2.14853,2.15053,2.14853,2.15052,63700000.0
2008-09-08 17:01:00,2.15085,2.15085,2.14929,2.14929,73800000.0
2008-09-08 17:02:00,2.1501,2.1501,2.14927,2.14978,61100000.0
2008-09-08 17:03:00,2.15012,2.15014,2.14969,2.15,62400000.0
2008-09-08 17:04:00,2.14993,2.15013,2.14985,2.15007,73800000.0
2008-09-08 17:05:00,2.15048,2.15096,2.15017,2.15017,72800000.0
2008-09-08 17:06:00,2.14975,2.14979,2.14896,2.14899,88400000.0
2008-09-08 17:07:00,2.14892,2.14892,2.14821,2.14858,74100000.0
2008-09-08 17:08:00,2.14879,2.1491,2.14879,2.14888,10400000.0
2008-09-08 17:09:00,2.14894,2.14894,2.1482,2.1482,58500000.0
2008-09-08 17:10:00,2.14831,2.14831,2.14806,2.14806,80300000.0
2008-09-08 17:11:00,2.14799,2.14814,2.14788,2.14798,61100000.0
2008-09-08 17:12:00,2.14762,2.14777,2.14731,2.14731,53000000.0
2008-09-08 17:13:00,2.14739,2.14788,2.14739,2.14778,49400000.0
2008-09-08 17:14:00,2.14786,2.14807,2.14773,2.14807,13000000.0
2008-09-08 17:15:00,2.14817,2.14824,2.14784,2.14784,34800000.0
2008-09-08 17:16:00,2.14734,2.14734,2.14696,2.14696,40300000.0
2008-09-08 17:17:00,2.14742,2.14805,2.14742,2.14805,68900000.0
2008-09-08 17:18:00,2.14869,2.14887,2.14858,2.14876,54600000.0
2008-09-08 17:19:00,2.1488,2.14903,2.14873,2.14903,55900000.0
2008-09-08 17:20:00,2.14938,2.14952,2.14929,2.14952,9100000.0
2008-09-08 17:21:00,2.14917,2.14917,2.14834,2.14834,49400000.0
2008-09-08 17:22:00,2.14843,2.14899,2.14843,2.14899,37700000.0
2008-09-08 17:23:00,2.14903,2.1496,2.14903,2.1496,66300000.0
2008-09-08 17:24:00,2.14976,2.14976,2.14954,2.14962,49100000.0
2008-09-08 17:25:00,2.14934,2.14946,2.14906,2.14946,41600000.0
2008-09-08 17:26:00,2.15001,2.15069,2.15001,2.15069,36100000.0
2008-09-08 17:27:00,2.15111,2.15111,2.15051,2.15051,55900000.0
2008-09-08 17:28:00,2.15053,2.15082,2.15029,2.15082,49100000.0
2008-09-08 17:29:00,2.15045,2.15045,2.14972,2.14972,58200000.0
2008-09-08 17:30:00,2.14938,2.14965,2.14919,2.14926,67600000.0
2008-09-08 17:31:00,2.14948,2.15021,2.14948,2.14985,65000000.0
2008-09-08 17:32:00,2.15032,2.15032,2.14989,2.14989,92300000.0
2008-09-08 17:33:00,2.15004,2.15004,2.14964,2.14964,98800000.0
2008-09-08 17:34:00,2.1496,2.15002,2.1496,2.14985,102700000.0
2008-09-08 17:35:00,2.14996,2.14996,2.14965,2.14965,72500000.0
2008-09-08 17:36:00,2.14982,2.14996,2.14976,2.14985,78000000.0
2008-09-08 17:37:00,2.1503,2.1503,2.15009,2.15018,74100000.0
2008-09-08 17:38:00,2.15048,2.1505,2.15027,2.15027,10400000.0
2008-09-08 17:39:00,2.15023,2.15023,2.14989,2.15003,80300000.0
2008-09-08 17:40:00,2.15,2.15072,2.15,2.15072,97500000.0
2008-09-08 17:41:00,2.15074,2.15106,2.15074,2.15095,72800000.0
2008-09-08 17:42:00,2.15144,2.15212,2.15144,2.15212,79300000.0
2008-09-08 17:43:00,2.15307,2.15355,2.15307,2.15347,65000000.0
2008-09-08 17:44:00,2.1542,2.15459,2.15378,2.15378,77700000.0
2008-09-08 17:45:00,2.15403,2.15443,2.15386,2.15393,79000000.0
2008-09-08 17:46:00,2.15438,2.15439,2.15412,2.15434,76700000.0
2008-09-08 17:47:00,2.15404,2.15443,2.154,2.15408,105300000.0
2008-09-08 17:48:00,2.15368,2.15442,2.15368,2.15442,100100000.0
2008-09-08 17:49:00,2.15433,2.15459,2.15433,2.15439,85800000.0
2008-09-08 17:50:00,2.1538,2.15403,2.15377,2.15403,92300000.0
2008-09-08 17:51:00,2.1541,2.15412,2.15366,2.15378,75400000.0
2008-09-08 17:52:00,2.15375,2.15375,2.15314,2.15344,84500000.0
2008-09-08 17:53:00,2.15284,2.15284,2.15137,2.15137,66300000.0
2008-09-08 17:54:00,2.15115,2.15151,2.14999,2.14999,66300000.0
2008-09-08 17:55:00,2.14995,2.15038,2.1499,2.15038,10400000.0
2008-09-08 17:56:00,2.151,2.15208,2.151,2.15146,55900000.0
2008-09-08 17:57:00,2.15194,2.15202,2.1513,2.15176,9100000.0
2008-09-08 17:58:00,2.1519,2.1519,2.15156,2.15177,14300000.0
2008-09-08 17:59:00,2.1517,2.15276,2.1517,2.15276,87100000.0
2008-09-08 18:00:00,2.15379,2.15465,2.15379,2.15465,66000000.0
2008-09-08 18:01:00,2.15521,2.15551,2.15513,2.15513,79300000.0
2008-09-08 18:02:00,2.15555,2.15662,2.15555,2.15662,54600000.0
2008-09-08 18:03:00,2.1563,2.15705,2.1563,2.15694,55900000.0
2008-09-08 18:04:00,2.15721,2.15747,2.15721,2.15744,66300000.0
2008-09-08 18:05:00,2.15727,2.15727,2.1569,2.15727,63400000.0
2008-09-08 18:06:00,2.15729,2.15729,2.15704,2.15709,55600000.0
2008-09-08 18:07:00,2.15697,2.15707,2.15689,2.15689,61100000.0
2008-09-08 18:08:00,2.15667,2.15667,2.15643,2.15663,55900000.0
2008-09-08 18:09:00,2.15615,2.15615,2.15548,2.1555,76700000.0
2008-09-08 18:10:00,2.15543,2.15543,2.15509,2.15517,52000000.0
2008-09-08 18:11:00,2.15513,2.15544,2.15511,2.15544,72800000.0
2008-09-08 18:12:00,2.15521,2.1554,2.155,2.15526,53300000.0
2008-09-08 18:13:00,2.1551,2.15534,2.15504,2.15527,54600000.0
2008-09-08 18:14:00,2.15538,2.15725,2.15538,2.15708,36400000.0
2008-09-08 18:15:00,2.15689,2.15692,2.15672,2.15672,55300000.0
2008-09-08 18:16:00,2.15664,2.157,2.15664,2.15698,80600000.0
2008-09-08 18:17:00,2.15694,2.15694,2.1559,2.15592,93600000.0
2008-09-08 18:18:00,2.15597,2.1566,2.15597,2.15643,68900000.0
2008-09-08 18:19:00,2.15648,2.15748,2.15648,2.15748,72800000.0
2008-09-08 18:20:00,2.15744,2.15836,2.15704,2.15704,71500000.0
2008-09-08 18:21:00,2.15704,2.15734,2.15701,2.15701,42900000.0
2008-09-08 18:22:00,2.15695,2.15707,2.15674,2.15707,81600000.0
2008-09-08 18:23:00,2.15721,2.15775,2.15715,2.15775,61100000.0
2008-09-08 18:24:00,2.15715,2.15715,2.15673,2.15673,79000000.0
2008-09-08 18:25:00,2.15674,2.15674,2.15624,2.15624,53300000.0
2008-09-08 18:26:00,2.15638,2.15683,2.15638,2.15683,55900000.0
2008-09-08 18:27:00,2.15708,2.15708,2.15668,2.15707,76700000.0
2008-09-08 18:28:00,2.15707,2.15707,2.15639,2.15664,39000000.0
2008-09-08 18:29:00,2.15689,2.15712,2.15689,2.15693,46800000.0
2008-09-08 18:30:00,2.15688,2.15721,2.1568,2.15713,75400000.0
2008-09-08 18:31:00,2.15705,2.15705,2.15668,2.15685,82900000.0
2008-09-08 18:32:00,2.15696,2.15696,2.15584,2.15586,108900000.0
2008-09-08 18:33:00,2.15567,2.15637,2.15567,2.15624,93600000.0
2008-09-08 18:34:00,2.1566,2.15676,2.15619,2.15619,63700000.0
2008-09-08 18:35:00,2.15601,2.15617,2.15573,2.15597,65000000.0
2008-09-08 18:36:00,2.15588,2.15653,2.15573,2.15653,100100000.0
2008-09-08 18:37:00,2.1565,2.15657,2.15638,2.15657,107600000.0
2008-09-08 18:38:00,2.15695,2.15714,2.15677,2.15711,93300000.0
2008-09-08 18:39:00,2.15737,2.15739,2.15728,2.15739,89400000.0
2008-09-08 18:40:00,2.15712,2.15712,2.15683,2.15683,76700000.0
2008-09-08 18:41:00,2.15692,2.15787,2.15692,2.15772,101400000.0
2008-09-08 18:42:00,2.15756,2.15772,2.15721,2.15721,89700000.0
2008-09-08 18:43:00,2.15725,2.15725,2.15682,2.15699,85800000.0
2008-09-08 18:44:00,2.1569,2.15716,2.1569,2.15703,84500000.0
2008-09-08 18:45:00,2.15713,2.15713,2.15612,2.1563,96200000.0
2008-09-08 18:46:00,2.15661,2.15661,2.15635,2.15642,85800000.0
2008-09-08 18:47:00,2.15729,2.15733,2.15718,2.15722,75400000.0
2008-09-08 18:48:00,2.15719,2.15727,2.15705,2.15707,74100000.0
2008-09-08 18:49:00,2.15714,2.15716,2.1569,2.1569,42900000.0
2008-09-08 18:50:00,2.15706,2.15728,2.15698,2.15728,75400000.0
2008-09-08 18:51:00,2.15749,2.15749,2.15695,2.15695,35100000.0
2008-09-08 18:52:00,2.15691,2.15691,2.15618,2.15618,50700000.0
2008-09-08 18:53:00,2.15628,2.15628,2.15589,2.15598,45500000.0
2008-09-08 18:54:00,2.1557,2.15571,2.15548,2.15567,44200000.0
2008-09-08 18:55:00,2.1553,2.15615,2.15515,2.15615,62100000.0
2008-09-08 18:56:00,2.15601,2.15601,2.15472,2.15472,24700000.0
2008-09-08 18:57:00,2.15444,2.15475,2.15433,2.15475,28600000.0
2008-09-08 18:58:00,2.15484,2.15509,2.15477,2.15509,36400000.0
2008-09-08 18:59:00,2.15456,2.15456,2.15398,2.15435,58500000.0
2008-09-08 19:00:00,2.15409,2.15427,2.15387,2.15415,60800000.0
2008-09-08 19:01:00,2.1544,2.15473,2.154,2.15473,52000000.0
2008-09-08 19:02:00,2.15432,2.15452,2.15432,2.15443,55900000.0
2008-09-08 19:03:00,2.15399,2.15399,2.15382,2.15382,39000000.0
2008-09-08 19:04:00,2.15366,2.15366,2.15318,2.15318,78700000.0
2008-09-08 19:05:00,2.15289,2.15289,2.15256,2.15274,45500000.0
2008-09-08 19:06:00,2.15271,2.15271,2.15182,2.15182,10400000.0
2008-09-08 19:07:00,2.15177,2.15246,2.15177,2.15246,63700000.0
2008-09-08 19:08:00,2.15286,2.15296,2.15279,2.15296,6500000.0
2008-09-08 19:09:00,2.15329,2.15433,2.15324,2.15433,9100000.0
2008-09-08 19:10:00,2.15498,2.15516,2.15497,2.155,9100000.0
2008-09-08 19:11:00,2.15482,2.15482,2.15384,2.15384,62400000.0
2008-09-08 19:12:00,2.15375,2.15446,2.15375,2.15446,10400000.0
2008-09-08 19:13:00,2.1545,2.1545,2.15429,2.15434,61100000.0
2008-09-08 19:14:00,2.15414,2.15414,2.1535,2.1535,14300000.0
2008-09-08 19:15:00,2.15357,2.15441,2.15357,2.15441,39000000.0
2008-09-08 19:16:00,2.15461,2.15472,2.15428,2.15428,14300000.0
2008-09-08 19:17:00,2.15414,2.15434,2.15411,2.15413,9100000.0
2008-09-08 19:18:00,2.15407,2.1543,2.15384,2.1543,46800000.0
2008-09-08 19:19:00,2.15431,2.15454,2.1543,2.15446,58500000.0
2008-09-08 19:20:00,2.15434,2.15434,2.154,2.154,10400000.0
2008-09-08 19:21:00,2.15383,2.15414,2.1536,2.15414,9100000.0
2008-09-08 19:22:00,2.15425,2.15456,2.15425,2.15456,67300000.0
2008-09-08 19:23:00,2.15461,2.15475,2.15456,2.15458,40300000.0
2008-09-08 19:24:00,2.15484,2.15547,2.15484,2.1554,14300000.0
2008-09-08 19:25:00,2.15556,2.15629,2.15536,2.15629,103700000.0
2008-09-08 19:26:00,2.1561,2.15636,2.15604,2.15636,13000000.0
2008-09-08 19:27:00,2.15642,2.15646,2.15601,2.15634,9100000.0
2008-09-08 19:28:00,2.15621,2.15621,2.15569,2.15594,44200000.0
2008-09-08 19:29:00,2.15581,2.15587,2.1554,2.1554,41600000.0
2008-09-08 19:30:00,2.15535,2.15557,2.15535,2.15554,13000000.0
2008-09-08 19:31:00,2.1553,2.15588,2.1553,2.15585,9100000.0
2008-09-08 19:32:00,2.15656,2.15661,2.15634,2.15634,14300000.0
2008-09-08 19:33:00,2.15598,2.15701,2.15598,2.15701,36100000.0
2008-09-08 19:34:00,2.15735,2.15735,2.15709,2.15709,13000000.0
2008-09-08 19:35:00,2.15645,2.15726,2.15645,2.15726,10400000.0
2008-09-08 19:36:00,2.15764,2.15782,2.15663,2.15663,9100000.0
2008-09-08 19:37:00,2.15689,2.1573,2.15689,2.1573,9100000.0
2008-09-08 19:38:00,2.15768,2.15989,2.15768,2.1588,50700000.0
2008-09-08 19:39:00,2.15926,2.15984,2.15926,2.15984,13000000.0
2008-09-08 19:40:00,2.1596,2.1596,2.15867,2.15867,23400000.0
2008-09-08 19:41:00,2.15847,2.15911,2.15847,2.15911,49400000.0
2008-09-08 19:42:00,2.15943,2.16068,2.15943,2.16044,37700000.0
2008-09-08 19:43:00,2.16075,2.16098,2.16044,2.16046,29900000.0
2008-09-08 19:44:00,2.16141,2.16297,2.16141,2.16291,9100000.0
2008-09-08 19:45:00,2.16239,2.16296,2.16239,2.16296,50700000.0
2008-09-08 19:46:00,2.16355,2.16355,2.1633,2.1633,10400000.0
2008-09-08 19:47:00,2.16364,2.16364,2.16239,2.16239,31200000.0
2008-09-08 19:48:00,2.16281,2.16288,2.16235,2.16276,41600000.0
2008-09-08 19:49:00,2.16245,2.16261,2.16197,2.16197,9100000.0
2008-09-08 19:50:00,2.16208,2.16241,2.16208,2.16234,36400000.0
2008-09-08 19:51:00,2.1622,2.1622,2.16166,2.16184,33800000.0
2008-09-08 19:52:00,2.16203,2.1626,2.16203,2.1626,24700000.0
2008-09-08 19:53:00,2.16286,2.16292,2.16264,2.16267,10400000.0
2008-09-08 19:54:00,2.16255,2.16255,2.16195,2.16195,9100000.0
2008-09-08 19:55:00,2.16167,2.16187,2.16155,2.16185,41600000.0
2008-09-08 19:56:00,2.16191,2.16199,2.16175,2.16189,10400000.0
2008-09-08 19:57:00,2.16202,2.16238,2.16202,2.16238,19500000.0
2008-09-08 19:58:00,2.1625,2.16263,2.16244,2.16257,37700000.0
2008-09-08 19:59:00,2.16286,2.16309,2.16286,2.163,10400000.0
2008-09-08 20:00:00,2.16306,2.16324,2.16306,2.16324,14300000.0
2008-09-08 20:01:00,2.16346,2.16346,2.16334,2.16338,9100000.0
2008-09-08 20:02:00,2.1635,2.1635,2.16245,2.16245,14300000.0
2008-09-08 20:03:00,2.16227,2.16227,2.1618,2.1618,9100000.0
2008-09-08 20:04:00,2.16171,2.16181,2.16157,2.16167,13000000.0
2008-09-08 20:05:00,2.16117,2.16117,2.16035,2.16035,45500000.0
2008-09-08 20:06:00,2.16041,2.16045,2.15996,2.16,14000000.0
2008-09-08 20:07:00,2.15994,2.16011,2.15994,2.16,10400000.0
2008-09-08 20:08:00,2.1598,2.15995,2.15974,2.15974,28600000.0
2008-09-08 20:09:00,2.15919,2.1603,2.15919,2.1603,9100000.0
2008-09-08 20:10:00,2.15976,2.15976,2.15878,2.15878,31200000.0
2008-09-08 20:11:00,2.15904,2.15938,2.15904,2.1593,22100000.0
2008-09-08 20:12:00,2.15896,2.15901,2.15854,2.15854,9100000.0
2008-09-08 20:13:00,2.15821,2.15843,2.15814,2.15831,10400000.0
2008-09-08 20:14:00,2.15824,2.15824,2.15811,2.1582,20800000.0
2008-09-08 20:15:00,2.15814,2.15814,2.15779,2.15799,22100000.0
2008-09-08 20:16:00,2.15816,2.15838,2.15816,2.15838,9100000.0
2008-09-08 20:17:00,2.15846,2.15846,2.15817,2.1583,9100000.0
2008-09-08 20:18:00,2.15873,2.15921,2.15873,2.15921,25700000.0
2008-09-08 20:19:00,2.15895,2.15965,2.15895,2.15965,50400000.0
2008-09-08 20:20:00,2.15969,2.15969,2.15894,2.15916,14300000.0
2008-09-08 20:21:00,2.15912,2.15913,2.15885,2.15887,13000000.0
2008-09-08 20:22:00,2.15887,2.15893,2.15867,2.15888,14300000.0
2008-09-08 20:23:00,2.15865,2.15876,2.15819,2.15861,13000000.0
2008-09-08 20:24:00,2.15866,2.15878,2.15863,2.1587,13000000.0
2008-09-08 20:25:00,2.15866,2.15888,2.15866,2.15886,9100000.0
2008-09-08 20:26:00,2.15876,2.15878,2.1586,2.15868,11700000.0
2008-09-08 20:27:00,2.15854,2.1586,2.15823,2.15842,14300000.0
2008-09-08 20:28:00,2.15833,2.15833,2.15803,2.15803,14300000.0
2008-09-08 20:29:00,2.15831,2.15864,2.15827,2.15827,28600000.0
2008-09-08 20:30:00,2.15803,2.15827,2.15764,2.15826,13000000.0
2008-09-08 20:31:00,2.15854,2.15856,2.15809,2.15856,33500000.0
2008-09-08 20:32:00,2.15816,2.15841,2.15816,2.15834,29900000.0
2008-09-08 20:33:00,2.15824,2.15824,2.15801,2.15804,19500000.0
2008-09-08 20:34:00,2.15817,2.15852,2.15817,2.15852,13000000.0
2008-09-08 20:35:00,2.15841,2.15889,2.15841,2.15889,14300000.0
2008-09-08 20:36:00,2.15898,2.15907,2.15886,2.15902,14300000.0
2008-09-08 20:37:00,2.15892,2.15892,2.15857,2.15871,10400000.0
2008-09-08 20:38:00,2.1582,2.15855,2.15783,2.15855,11700000.0
2008-09-08 20:39:00,2.15889,2.15893,2.15857,2.15857,10400000.0
2008-09-08 20:40:00,2.15854,2.15854,2.15831,2.15848,28600000.0
2008-09-08 20:41:00,2.15815,2.15815,2.15753,2.15755,9100000.0
2008-09-08 20:42:00,2.15799,2.15817,2.15799,2.15815,11700000.0
2008-09-08 20:43:00,2.15823,2.15823,2.15746,2.15752,10400000.0
2008-09-08 20:44:00,2.1576,2.1576,2.15729,2.1576,10400000.0
2008-09-08 20:45:00,2.15769,2.15801,2.15765,2.15772,10400000.0
2008-09-08 20:46:00,2.15772,2.15772,2.15748,2.15755,11700000.0
2008-09-08 20:47:00,2.15765,2.15799,2.15765,2.15799,16900000.0
2008-09-08 20:48:00,2.15779,2.15789,2.15743,2.15788,11700000.0
2008-09-08 20:49:00,2.15759,2.15775,2.1575,2.15775,27300000.0
2008-09-08 20:50:00,2.15809,2.1583,2.15809,2.1583,10400000.0
2008-09-08 20:51:00,2.15819,2.15827,2.15813,2.15813,23400000.0
2008-09-08 20:52:00,2.15849,2.15849,2.1582,2.1582,11700000.0
2008-09-08 20:53:00,2.15824,2.15862,2.15824,2.15852,10400000.0
2008-09-08 20:54:00,2.15882,2.15923,2.15877,2.15879,13000000.0
2008-09-08 20:55:00,2.15894,2.15916,2.1587,2.15877,13000000.0
2008-09-08 20:56:00,2.15834,2.15834,2.15798,2.15808,13000000.0
2008-09-08 20:57:00,2.15836,2.15888,2.15836,2.15888,7800000.0
2008-09-08 20:58:00,2.15917,2.15951,2.1591,2.15951,11700000.0
2008-09-08 20:59:00,2.15946,2.15949,2.15892,2.15892,37400000.0
2008-09-08 21:00:00,2.15888,2.15907,2.1586,2.15907,37700000.0
2008-09-08 21:01:00,2.15891,2.15891,2.15859,2.15859,14300000.0
2008-09-08 21:02:00,2.15877,2.15899,2.15877,2.15899,10400000.0
2008-09-08 21:03:00,2.1593,2.1593,2.1587,2.1587,13000000.0
2008-09-08 21:04:00,2.15835,2.15835,2.15799,2.15829,10100000.0
2008-09-08 21:05:00,2.15902,2.15902,2.15877,2.159,10400000.0
2008-09-08 21:06:00,2.15889,2.15918,2.15882,2.15882,18200000.0
2008-09-08 21:07:00,2.15877,2.15877,2.15817,2.15817,9100000.0
2008-09-08 21:08:00,2.15783,2.1579,2.15731,2.15787,9100000.0
2008-09-08 21:09:00,2.15785,2.15797,2.15785,2.15788,11700000.0
2008-09-08 21:10:00,2.15807,2.15843,2.15807,2.15829,6500000.0
2008-09-08 21:11:00,2.15826,2.1583,2.15796,2.15803,14300000.0
2008-09-08 21:12:00,2.15833,2.1586,2.15818,2.1586,10400000.0
2008-09-08 21:13:00,2.15868,2.15868,2.15851,2.1586,9100000.0
2008-09-08 21:14:00,2.15831,2.15863,2.15831,2.15863,27300000.0
2008-09-08 21:15:00,2.1586,2.1586,2.1584,2.15841,14300000.0
2008-09-08 21:16:00,2.15818,2.15818,2.15753,2.15764,10400000.0
2008-09-08 21:17:00,2.15732,2.15769,2.15732,2.15769,10400000.0
2008-09-08 21:18:00,2.15753,2.15759,2.15685,2.15685,22100000.0
2008-09-08 21:19:00,2.15672,2.15709,2.15672,2.15692,10400000.0
2008-09-08 21:20:00,2.15681,2.15698,2.15681,2.15682,24400000.0
2008-09-08 21:21:00,2.15682,2.15686,2.1567,2.15686,13000000.0
2008-09-08 21:22:00,2.15699,2.15705,2.15673,2.15673,49400000.0
2008-09-08 21:23:00,2.15677,2.15765,2.15677,2.15738,22100000.0
2008-09-08 21:24:00,2.15756,2.15805,2.15756,2.15781,14300000.0
2008-09-08 21:25:00,2.15779,2.15783,2.1577,2.15774,26000000.0
2008-09-08 21:26:00,2.15767,2.15767,2.15687,2.15687,20500000.0
2008-09-08 21:27:00,2.15669,2.15674,2.15659,2.15661,32500000.0
2008-09-08 21:28:00,2.15653,2.15653,2.15626,2.1563,13000000.0
2008-09-08 21:29:00,2.15658,2.15688,2.15657,2.15688,11700000.0
2008-09-08 21:30:00,2.15704,2.15704,2.15675,2.15697,27300000.0
2008-09-08 21:31:00,2.15674,2.15674,2.15496,2.15514,24700000.0
2008-09-08 21:32:00,2.15378,2.15409,2.15378,2.15409,11700000.0
2008-09-08 21:33:00,2.15391,2.15391,2.15345,2.15345,14300000.0
2008-09-08 21:34:00,2.15304,2.15336,2.15304,2.15317,13000000.0
2008-09-08 21:35:00,2.15362,2.15394,2.15353,2.15394,9100000.0
2008-09-08 21:36:00,2.15384,2.15384,2.15362,2.1537,9100000.0
2008-09-08 21:37:00,2.15339,2.15393,2.15339,2.15348,32200000.0
2008-09-08 21:38:00,2.15383,2.15386,2.15369,2.15372,9100000.0
2008-09-08 21:39:00,2.15383,2.15383,2.15338,2.15338,35100000.0
2008-09-08 21:40:00,2.15313,2.15313,2.15246,2.15246,9100000.0
2008-09-08 21:41:00,2.15193,2.15193,2.15115,2.15115,9100000.0
2008-09-08 21:42:00,2.15073,2.15084,2.15068,2.15082,14300000.0
2008-09-08 21:43:00,2.1511,2.1517,2.1511,2.1517,9100000.0
2008-09-08 21:44:00,2.15209,2.15222,2.15208,2.15214,41300000.0
2008-09-08 21:45:00,2.15208,2.15208,2.15148,2.15182,13000000.0
2008-09-08 21:46:00,2.15189,2.15195,2.15168,2.15168,9100000.0
2008-09-08 21:47:00,2.15156,2.1517,2.15141,2.15153,22100000.0
2008-09-08 21:48:00,2.15156,2.15167,2.15139,2.15167,9100000.0
2008-09-08 21:49:00,2.15151,2.15171,2.15146,2.15146,9100000.0
2008-09-08 21:50:00,2.1517,2.1517,2.15151,2.15151,16900000.0
2008-09-08 21:51:00,2.15138,2.15142,2.15113,2.1512,13000000.0
2008-09-08 21:52:00,2.15103,2.15104,2.15037,2.15037,9100000.0
2008-09-08 21:53:00,2.15025,2.15043,2.15025,2.15043,11700000.0
2008-09-08 21:54:00,2.15062,2.15062,2.15058,2.15061,9100000.0
2008-09-08 21:55:00,2.15102,2.15194,2.15102,2.15194,23400000.0
2008-09-08 21:56:00,2.15151,2.15151,2.1513,2.15145,26000000.0
2008-09-08 21:57:00,2.15163,2.15177,2.15161,2.15161,11700000.0
2008-09-08 21:58:00,2.15142,2.15142,2.15134,2.15134,22100000.0
2008-09-08 21:59:00,2.15147,2.15155,2.15147,2.15155,22100000.0
2008-09-08 22:00:00,2.15164,2.15166,2.15153,2.15153,13000000.0
2008-09-08 22:01:00,2.15112,2.15112,2.15077,2.15092,14300000.0
2008-09-08 22:02:00,2.15057,2.15094,2.1495,2.1495,48100000.0
2008-09-08 22:03:00,2.14951,2.15047,2.14951,2.15047,32200000.0
2008-09-08 22:04:00,2.15068,2.15092,2.15061,2.15092,15600000.0
2008-09-08 22:05:00,2.15143,2.15154,2.15136,2.15144,13000000.0
2008-09-08 22:06:00,2.15128,2.15128,2.1507,2.15072,13000000.0
2008-09-08 22:07:00,2.1506,2.15079,2.15036,2.15053,13000000.0
2008-09-08 22:08:00,2.1502,2.15029,2.14979,2.14999,34800000.0
2008-09-08 22:09:00,2.15023,2.15024,2.14962,2.14962,15600000.0
2008-09-08 22:10:00,2.14968,2.14968,2.1491,2.14928,14300000.0
2008-09-08 22:11:00,2.14988,2.15125,2.14988,2.15125,10400000.0
2008-09-08 22:12:00,2.15149,2.15246,2.15149,2.15246,15600000.0
2008-09-08 22:13:00,2.15285,2.15327,2.15278,2.15278,14300000.0
2008-09-08 22:14:00,2.15287,2.15291,2.15242,2.15262,19500000.0
2008-09-08 22:15:00,2.15312,2.15319,2.15285,2.15297,11700000.0
2008-09-08 22:16:00,2.15249,2.15249,2.15208,2.15208,9100000.0
2008-09-08 22:17:00,2.15181,2.15201,2.1517,2.15201,18200000.0
2008-09-08 22:18:00,2.1522,2.15312,2.1522,2.15312,12700000.0
2008-09-08 22:19:00,2.15335,2.15335,2.15277,2.15277,14300000.0
2008-09-08 22:20:00,2.15287,2.153,2.15272,2.15278,18200000.0
2008-09-08 22:21:00,2.1531,2.15366,2.1531,2.15322,20800000.0
2008-09-08 22:22:00,2.15319,2.15335,2.15319,2.15322,18200000.0
2008-09-08 22:23:00,2.15333,2.1534,2.1532,2.15338,9100000.0
2008-09-08 22:24:00,2.15321,2.15328,2.15321,2.15328,16900000.0
2008-09-08 22:25:00,2.15334,2.15334,2.15325,2.15325,14300000.0
2008-09-08 22:26:00,2.15323,2.15323,2.15297,2.15297,10400000.0
2008-09-08 22:27:00,2.15336,2.15354,2.15336,2.15354,27300000.0
2008-09-08 22:28:00,2.1536,2.15367,2.1536,2.15367,11700000.0
2008-09-08 22:29:00,2.15354,2.15354,2.1529,2.1529,31200000.0
2008-09-08 22:30:00,2.15269,2.15285,2.15246,2.15275,9100000.0
2008-09-08 22:31:00,2.15329,2.1534,2.15329,2.1534,28600000.0
2008-09-08 22:32:00,2.15322,2.15379,2.15322,2.15369,29900000.0
2008-09-08 22:33:00,2.1536,2.15373,2.15357,2.15357,44200000.0
2008-09-08 22:34:00,2.15347,2.15347,2.15325,2.15332,9100000.0
2008-09-08 22:35:00,2.15329,2.15337,2.15317,2.15334,14300000.0
2008-09-08 22:36:00,2.15332,2.15332,2.15311,2.1532,9100000.0
2008-09-08 22:37:00,2.15286,2.15286,2.15261,2.15276,7800000.0
2008-09-08 22:38:00,2.15274,2.15274,2.15109,2.15204,10400000.0
2008-09-08 22:39:00,2.15184,2.15195,2.15184,2.15194,10400000.0
2008-09-08 22:40:00,2.1524,2.15294,2.1524,2.15294,9100000.0
2008-09-08 22:41:00,2.15301,2.15331,2.15301,2.15318,11400000.0
2008-09-08 22:42:00,2.15353,2.15353,2.15257,2.15257,32500000.0
2008-09-08 22:43:00,2.15247,2.15282,2.15247,2.15282,11700000.0
2008-09-08 22:44:00,2.15254,2.153,2.15235,2.153,10400000.0
2008-09-08 22:45:00,2.15284,2.153,2.15273,2.15274,9100000.0
2008-09-08 22:46:00,2.15241,2.15244,2.15198,2.1522,11700000.0
2008-09-08 22:47:00,2.15217,2.15245,2.15217,2.15245,10400000.0
2008-09-08 22:48:00,2.15232,2.15298,2.15232,2.15298,9100000.0
2008-09-08 22:49:00,2.15295,2.15364,2.15295,2.15364,9100000.0
2008-09-08 22:50:00,2.15336,2.15336,2.15297,2.15302,14000000.0
2008-09-08 22:51:00,2.15282,2.15293,2.15269,2.15269,27300000.0
2008-09-08 22:52:00,2.15304,2.15338,2.15304,2.15338,10400000.0
2008-09-08 22:53:00,2.15331,2.15331,2.15326,2.15326,11700000.0
2008-09-08 22:54:00,2.15344,2.15353,2.15344,2.15353,6500000.0
2008-09-08 22:55:00,2.15325,2.15335,2.15308,2.1531,14300000.0
2008-09-08 22:56:00,2.15278,2.15278,2.15233,2.15247,33800000.0
2008-09-08 22:57:00,2.15269,2.15304,2.15269,2.15304,9100000.0
2008-09-08 22:58:00,2.15267,2.15288,2.1523,2.1523,10400000.0
2008-09-08 22:59:00,2.15308,2.15319,2.15308,2.15311,15600000.0
2008-09-08 23:00:00,2.15309,2.15309,2.15296,2.15296,9100000.0
2008-09-08 23:01:00,2.15307,2.15349,2.15307,2.15349,9100000.0
2008-09-08 23:02:00,2.15316,2.15316,2.15291,2.15291,15600000.0
2008-09-08 23:03:00,2.15289,2.15309,2.15255,2.15299,19500000.0
2008-09-08 23:04:00,2.15286,2.15316,2.15286,2.15316,9100000.0
2008-09-08 23:05:00,2.15357,2.15465,2.15357,2.15465,13000000.0
2008-09-08 23:06:00,2.15425,2.15425,2.15333,2.15339,10400000.0
2008-09-08 23:07:00,2.15352,2.15386,2.15352,2.15386,10400000.0
2008-09-08 23:08:00,2.15401,2.15401,2.15359,2.15359,11700000.0
2008-09-08 23:09:00,2.15375,2.15391,2.15375,2.15382,11700000.0
2008-09-08 23:10:00,2.15388,2.15416,2.15141,2.15141,10400000.0
2008-09-08 23:11:00,2.15192,2.15318,2.15192,2.15318,9100000.0
2008-09-08 23:12:00,2.15402,2.15402,2.15375,2.15392,14300000.0
2008-09-08 23:13:00,2.15391,2.15416,2.15388,2.15388,11700000.0
2008-09-08 23:14:00,2.15355,2.15362,2.15333,2.15358,11400000.0
2008-09-08 23:15:00,2.15423,2.1544,2.15423,2.15423,9100000.0
2008-09-08 23:16:00,2.15433,2.15452,2.15417,2.15452,16900000.0
2008-09-08 23:17:00,2.15485,2.15486,2.15426,2.15486,10400000.0
2008-09-08 23:18:00,2.15458,2.15463,2.15438,2.15445,9100000.0
2008-09-08 23:19:00,2.15454,2.15454,2.15414,2.15418,18200000.0
2008-09-08 23:20:00,2.15415,2.15415,2.15329,2.15329,10400000.0
2008-09-08 23:21:00,2.15253,2.15253,2.15165,2.15207,14000000.0
2008-09-08 23:22:00,2.15166,2.15209,2.15151,2.15209,9100000.0
2008-09-08 23:23:00,2.15238,2.1534,2.15238,2.1534,10400000.0
2008-09-08 23:24:00,2.15409,2.15459,2.15409,2.15459,10400000.0
2008-09-08 23:25:00,2.15509,2.15527,2.15485,2.15491,13000000.0
2008-09-08 23:26:00,2.15512,2.15532,2.15512,2.15532,9100000.0
2008-09-08 23:27:00,2.15535,2.15535,2.1548,2.15526,10400000.0
2008-09-08 23:28:00,2.15531,2.15552,2.15529,2.15552,9100000.0
2008-09-08 23:29:00,2.15511,2.15535,2.15445,2.15456,19500000.0
2008-09-08 23:30:00,2.15471,2.15471,2.15337,2.15361,14300000.0
2008-09-08 23:31:00,2.15366,2.15378,2.15338,2.15342,9100000.0
2008-09-08 23:32:00,2.15341,2.15353,2.15283,2.15336,11700000.0
2008-09-08 23:33:00,2.15332,2.15349,2.15311,2.15311,14300000.0
2008-09-08 23:34:00,2.15278,2.15412,2.15278,2.15412,13000000.0
2008-09-08 23:35:00,2.1539,2.15403,2.1536,2.1536,14300000.0
2008-09-08 23:36:00,2.15393,2.1543,2.15393,2.1543,9100000.0
2008-09-08 23:37:00,2.15441,2.15465,2.15434,2.15434,9100000.0
2008-09-08 23:38:00,2.15381,2.15386,2.15341,2.15341,20800000.0
2008-09-08 23:39:00,2.15375,2.15375,2.15322,2.15324,11700000.0
2008-09-08 23:40:00,2.15443,2.15448,2.15427,2.15427,14300000.0
2008-09-08 23:41:00,2.1542,2.15449,2.1542,2.1542,10400000.0
2008-09-08 23:42:00,2.15418,2.15423,2.15404,2.15404,9100000.0
2008-09-08 23:43:00,2.15427,2.15462,2.15427,2.15462,9100000.0
2008-09-08 23:44:00,2.15471,2.15481,2.15458,2.15481,9100000.0
2008-09-08 23:45:00,2.15467,2.15475,2.15466,2.15475,11700000.0
2008-09-08 23:46:00,2.15478,2.15576,2.15447,2.15576,9100000.0
2008-09-08 23:47:00,2.15526,2.15556,2.15498,2.15529,11700000.0
2008-09-08 23:48:00,2.15515,2.15534,2.15509,2.15518,11700000.0
2008-09-08 23:49:00,2.15539,2.15567,2.15509,2.15567,10400000.0
2008-09-08 23:50:00,2.1553,2.15644,2.1553,2.15644,9100000.0
2008-09-08 23:51:00,2.1567,2.15675,2.15652,2.15652,10400000.0
2008-09-08 23:52:00,2.15656,2.1569,2.15656,2.15689,9100000.0
2008-09-08 23:53:00,2.15739,2.15755,2.15709,2.15712,16600000.0
2008-09-08 23:54:00,2.15694,2.15694,2.15666,2.15666,9100000.0
2008-09-08 23:55:00,2.15639,2.15672,2.15574,2.15665,14300000.0
2008-09-08 23:56:00,2.15696,2.15736,2.15696,2.15736,10400000.0
2008-09-08 23:57:00,2.15801,2.15803,2.15736,2.15803,13000000.0
2008-09-08 23:58:00,2.15772,2.15772,2.15711,2.15711,22100000.0
2008-09-08 23:59:00,2.1565,2.1575,2.15625,2.15655,24700000.0
2008-09-09 00:00:00,2.15678,2.15691,2.15674,2.15691,14300000.0
2008-09-09 00:01:00,2.15693,2.15693,2.15674,2.1568,10400000.0
2008-09-09 00:02:00,2.15577,2.15577,2.15546,2.15546,13000000.0
2008-09-09 00:03:00,2.15558,2.15642,2.15543,2.15642,10400000.0
2008-09-09 00:04:00,2.15684,2.15684,2.15667,2.15684,9100000.0
2008-09-09 00:05:00,2.1568,2.1568,2.15659,2.15667,13000000.0
2008-09-09 00:06:00,2.15597,2.15597,2.15493,2.15493,11700000.0
2008-09-09 00:07:00,2.15484,2.15546,2.15484,2.15522,9100000.0
2008-09-09 00:08:00,2.15479,2.15526,2.15449,2.15526,8800000.0
2008-09-09 00:09:00,2.1544,2.1544,2.15401,2.15401,9100000.0
2008-09-09 00:10:00,2.15473,2.15501,2.15473,2.15481,10400000.0
2008-09-09 00:11:00,2.15458,2.15473,2.1543,2.15447,13000000.0
2008-09-09 00:12:00,2.15422,2.15431,2.15422,2.15431,10400000.0
2008-09-09 00:13:00,2.15455,2.1546,2.15439,2.15439,10400000.0
2008-09-09 00:14:00,2.15369,2.15369,2.15337,2.15346,10400000.0
2008-09-09 00:15:00,2.1536,2.15434,2.1536,2.15434,10400000.0
2008-09-09 00:16:00,2.15448,2.15465,2.15444,2.15465,10400000.0
2008-09-09 00:17:00,2.15458,2.15458,2.15357,2.15364,10400000.0
2008-09-09 00:18:00,2.15425,2.15425,2.15326,2.15326,9100000.0
2008-09-09 00:19:00,2.15321,2.15331,2.15281,2.15331,14300000.0
2008-09-09 00:20:00,2.15337,2.15517,2.15337,2.15501,14300000.0
2008-09-09 00:21:00,2.15434,2.15434,2.15358,2.15358,10400000.0
2008-09-09 00:22:00,2.15354,2.15408,2.15351,2.15408,20800000.0
2008-09-09 00:23:00,2.15421,2.15482,2.15401,2.15401,10400000.0
2008-09-09 00:24:00,2.15407,2.1541,2.15381,2.154,13000000.0
2008-09-09 00:25:00,2.15362,2.15362,2.15342,2.15357,11400000.0
2008-09-09 00:26:00,2.15391,2.15391,2.1538,2.1538,8800000.0
2008-09-09 00:27:00,2.15309,2.1534,2.15309,2.1534,10400000.0
2008-09-09 00:28:00,2.15388,2.15396,2.15368,2.1539,13000000.0
2008-09-09 00:29:00,2.1534,2.15383,2.15334,2.15383,8800000.0
2008-09-09 00:30:00,2.15394,2.1545,2.15394,2.1545,10400000.0
2008-09-09 00:31:00,2.15475,2.15583,2.15475,2.15583,10400000.0
2008-09-09 00:32:00,2.15628,2.15628,2.15558,2.15558,9100000.0
2008-09-09 00:33:00,2.15516,2.15579,2.15501,2.15579,9100000.0
2008-09-09 00:34:00,2.15612,2.15641,2.15604,2.15618,9100000.0
2008-09-09 00:35:00,2.15577,2.15577,2.15538,2.15538,9100000.0
2008-09-09 00:36:00,2.1556,2.15577,2.15513,2.15513,14300000.0
2008-09-09 00:37:00,2.15539,2.15539,2.155,2.155,11700000.0
2008-09-09 00:38:00,2.15532,2.15565,2.1553,2.1553,11700000.0
2008-09-09 00:39:00,2.15577,2.15615,2.15577,2.15615,15600000.0
2008-09-09 00:40:00,2.15644,2.15644,2.15592,2.15592,9100000.0
2008-09-09 00:41:00,2.15595,2.15617,2.15579,2.15617,13000000.0
2008-09-09 00:42:00,2.15642,2.15642,2.15609,2.15613,26000000.0
2008-09-09 00:43:00,2.1558,2.15622,2.1558,2.15616,13000000.0
2008-09-09 00:44:00,2.15613,2.15627,2.15599,2.15599,10100000.0
2008-09-09 00:45:00,2.15595,2.15607,2.15577,2.15607,11700000.0
2008-09-09 00:46:00,2.15655,2.1566,2.15628,2.15628,14300000.0
2008-09-09 00:47:00,2.15611,2.15641,2.15611,2.15641,29900000.0
2008-09-09 00:48:00,2.1564,2.15647,2.15631,2.15631,12700000.0
2008-09-09 00:49:00,2.15641,2.15641,2.15598,2.15605,26000000.0
2008-09-09 00:50:00,2.15613,2.1564,2.15613,2.1564,22100000.0
2008-09-09 00:51:00,2.1564,2.1565,2.15635,2.15646,10400000.0
2008-09-09 00:52:00,2.15588,2.15646,2.15588,2.15617,18200000.0
2008-09-09 00:53:00,2.15589,2.15602,2.15554,2.15554,14300000.0
2008-09-09 00:54:00,2.15559,2.15559,2.15522,2.1555,10400000.0
2008-09-09 00:55:00,2.15566,2.15566,2.15553,2.15566,11700000.0
2008-09-09 00:56:00,2.15569,2.15584,2.15562,2.15583,23100000.0
2008-09-09 00:57:00,2.1555,2.15579,2.15529,2.15579,15600000.0
2008-09-09 00:58:00,2.15592,2.15628,2.15592,2.15628,10100000.0
2008-09-09 00:59:00,2.15639,2.15662,2.15618,2.15618,39000000.0
2008-09-09 01:00:00,2.15617,2.15628,2.15569,2.15589,51700000.0
2008-09-09 01:01:00,2.15593,2.1561,2.15574,2.15574,31200000.0
2008-09-09 01:02:00,2.1555,2.1555,2.15509,2.15509,29900000.0
2008-09-09 01:03:00,2.15491,2.15514,2.15491,2.15494,13000000.0
2008-09-09 01:04:00,2.15545,2.15578,2.15545,2.15554,13000000.0
2008-09-09 01:05:00,2.15581,2.15581,2.15563,2.15563,14300000.0
2008-09-09 01:06:00,2.15582,2.15584,2.15572,2.15582,11700000.0
2008-09-09 01:07:00,2.15555,2.15555,2.15536,2.15549,10400000.0
2008-09-09 01:08:00,2.15568,2.15651,2.15568,2.15651,9100000.0
2008-09-09 01:09:00,2.15672,2.15695,2.15672,2.15682,13000000.0
2008-09-09 01:10:00,2.15702,2.1571,2.15674,2.15674,10400000.0
2008-09-09 01:11:00,2.15706,2.15725,2.15695,2.15695,14300000.0
2008-09-09 01:12:00,2.15668,2.15684,2.15665,2.15684,11700000.0
2008-09-09 01:13:00,2.15683,2.15702,2.15683,2.15702,16900000.0
2008-09-09 01:14:00,2.15677,2.15685,2.15563,2.15563,14300000.0
2008-09-09 01:15:00,2.15696,2.15709,2.1569,2.15695,11700000.0
2008-09-09 01:16:00,2.15697,2.15732,2.15691,2.15732,9100000.0
2008-09-09 01:17:00,2.15726,2.15756,2.15726,2.15749,11700000.0
2008-09-09 01:18:00,2.15783,2.15792,2.15778,2.15785,14000000.0
2008-09-09 01:19:00,2.15726,2.15794,2.15726,2.15784,13000000.0
2008-09-09 01:20:00,2.15773,2.15779,2.1577,2.15779,10400000.0
2008-09-09 01:21:00,2.15771,2.15779,2.15764,2.15776,16900000.0
2008-09-09 01:22:00,2.15789,2.15795,2.15782,2.15794,14300000.0
2008-09-09 01:23:00,2.15756,2.15759,2.1569,2.1569,10400000.0
2008-09-09 01:24:00,2.15685,2.15695,2.15685,2.15694,10400000.0
2008-09-09 01:25:00,2.15747,2.15754,2.1572,2.15754,11700000.0
2008-09-09 01:26:00,2.15761,2.1577,2.15756,2.1577,16900000.0
2008-09-09 01:27:00,2.15763,2.15763,2.15736,2.15741,27000000.0
2008-09-09 01:28:00,2.15739,2.15766,2.15739,2.15766,36400000.0
2008-09-09 01:29:00,2.15737,2.15738,2.15725,2.15725,16900000.0
2008-09-09 01:30:00,2.1572,2.1572,2.15699,2.15699,11700000.0
2008-09-09 01:31:00,2.15627,2.15627,2.15579,2.15579,11700000.0
2008-09-09 01:32:00,2.15572,2.15594,2.1557,2.15594,24700000.0
2008-09-09 01:33:00,2.15611,2.15611,2.15576,2.15587,27300000.0
2008-09-09 01:34:00,2.15595,2.15612,2.15595,2.1561,19500000.0
2008-09-09 01:35:00,2.15629,2.15629,2.15542,2.15542,9100000.0
2008-09-09 01:36:00,2.15526,2.15554,2.15526,2.1555,14300000.0
2008-09-09 01:37:00,2.15535,2.15535,2.15483,2.15514,14300000.0
2008-09-09 01:38:00,2.1551,2.1551,2.15495,2.15495,9100000.0
2008-09-09 01:39:00,2.15478,2.155,2.15475,2.155,14300000.0
2008-09-09 01:40:00,2.15478,2.15484,2.15468,2.15484,9100000.0
2008-09-09 01:41:00,2.15501,2.15543,2.15501,2.15531,27300000.0
2008-09-09 01:42:00,2.15509,2.15529,2.15503,2.15527,14300000.0
2008-09-09 01:43:00,2.15613,2.15623,2.15477,2.15477,13000000.0
2008-09-09 01:44:00,2.15593,2.15602,2.15561,2.15599,13000000.0
2008-09-09 01:45:00,2.15564,2.15564,2.15494,2.15494,15600000.0
2008-09-09 01:46:00,2.15455,2.15465,2.15452,2.15455,9100000.0
2008-09-09 01:47:00,2.15489,2.15489,2.1539,2.1539,10400000.0
2008-09-09 01:48:00,2.15385,2.15405,2.1538,2.15405,9100000.0
2008-09-09 01:49:00,2.15371,2.15378,2.15349,2.15349,13000000.0
2008-09-09 01:50:00,2.15342,2.15361,2.1532,2.1532,10400000.0
2008-09-09 01:51:00,2.15324,2.15381,2.15278,2.15344,19500000.0
2008-09-09 01:52:00,2.15325,2.15342,2.15325,2.15328,14300000.0
2008-09-09 01:53:00,2.15301,2.1533,2.15301,2.15303,13000000.0
2008-09-09 01:54:00,2.15305,2.15334,2.15305,2.15333,10400000.0
2008-09-09 01:55:00,2.15351,2.15377,2.15346,2.15372,16900000.0
2008-09-09 01:56:00,2.15383,2.15402,2.15376,2.15402,11700000.0
2008-09-09 01:57:00,2.15422,2.15464,2.15382,2.15464,11700000.0
2008-09-09 01:58:00,2.15487,2.15493,2.15476,2.15477,15600000.0
2008-09-09 01:59:00,2.15486,2.15487,2.15463,2.15477,9100000.0
2008-09-09 02:00:00,2.15453,2.15473,2.15427,2.15471,14000000.0
2008-09-09 02:01:00,2.15498,2.15514,2.15482,2.15513,9100000.0
2008-09-09 02:02:00,2.15489,2.15489,2.15471,2.15471,10400000.0
2008-09-09 02:03:00,2.15472,2.15484,2.15463,2.15466,10400000.0
2008-09-09 02:04:00,2.15451,2.15451,2.1542,2.15429,9100000.0
2008-09-09 02:05:00,2.15385,2.15402,2.15385,2.15402,10400000.0
2008-09-09 02:06:00,2.15446,2.15449,2.15406,2.15406,9100000.0
2008-09-09 02:07:00,2.15395,2.15403,2.15389,2.15389,10400000.0
2008-09-09 02:08:00,2.15389,2.15424,2.15389,2.15424,10100000.0
2008-09-09 02:09:00,2.15457,2.15477,2.15445,2.15477,10400000.0
2008-09-09 02:10:00,2.15521,2.15584,2.15521,2.15569,9100000.0
2008-09-09 02:11:00,2.15604,2.15624,2.1556,2.1556,10400000.0
2008-09-09 02:12:00,2.1555,2.1555,2.15463,2.15463,9100000.0
2008-09-09 02:13:00,2.15487,2.15513,2.15483,2.15504,14300000.0
2008-09-09 02:14:00,2.15495,2.15495,2.15434,2.15454,10400000.0
2008-09-09 02:15:00,2.15469,2.15484,2.15456,2.15456,10400000.0
2008-09-09 02:16:00,2.15453,2.15464,2.15453,2.15453,13000000.0
2008-09-09 02:17:00,2.15446,2.15446,2.15406,2.15406,9100000.0
2008-09-09 02:18:00,2.15387,2.15422,2.15387,2.15422,14300000.0
2008-09-09 02:19:00,2.15419,2.15419,2.15379,2.15379,9100000.0
2008-09-09 02:20:00,2.15381,2.15451,2.15381,2.15451,11700000.0
2008-09-09 02:21:00,2.1547,2.1547,2.1546,2.15464,10400000.0
2008-09-09 02:22:00,2.15438,2.15458,2.15423,2.15423,10400000.0
2008-09-09 02:23:00,2.15452,2.15504,2.15446,2.15503,11700000.0
2008-09-09 02:24:00,2.1559,2.15595,2.15529,2.15529,8800000.0
2008-09-09 02:25:00,2.15556,2.15581,2.15551,2.15551,11700000.0
2008-09-09 02:26:00,2.15579,2.15649,2.15579,2.15649,13000000.0
2008-09-09 02:27:00,2.15608,2.15629,2.15608,2.15629,13000000.0
2008-09-09 02:28:00,2.15634,2.15634,2.15603,2.15611,11700000.0
2008-09-09 02:29:00,2.15637,2.15706,2.15637,2.15706,11700000.0
2008-09-09 02:30:00,2.1569,2.15694,2.15654,2.15654,13000000.0
2008-09-09 02:31:00,2.15651,2.15661,2.15557,2.15557,9100000.0
2008-09-09 02:32:00,2.15558,2.15582,2.15538,2.15538,9100000.0
2008-09-09 02:33:00,2.15574,2.15592,2.15564,2.15584,14300000.0
2008-09-09 02:34:00,2.15578,2.15595,2.15559,2.15559,10400000.0
2008-09-09 02:35:00,2.1558,2.15618,2.1558,2.15618,10400000.0
2008-09-09 02:36:00,2.15616,2.15616,2.15587,2.15589,14300000.0
2008-09-09 02:37:00,2.15581,2.15581,2.15565,2.15576,8800000.0
2008-09-09 02:38:00,2.15633,2.15678,2.15633,2.15678,10400000.0
2008-09-09 02:39:00,2.15664,2.15703,2.15664,2.157,10400000.0
2008-09-09 02:40:00,2.15709,2.15729,2.15691,2.15713,9100000.0
2008-09-09 02:41:00,2.15693,2.15693,2.15677,2.15684,11700000.0
2008-09-09 02:42:00,2.1568,2.15696,2.15639,2.15653,11700000.0
2008-09-09 02:43:00,2.15686,2.15686,2.15657,2.15668,8800000.0
2008-09-09 02:44:00,2.15675,2.15689,2.15674,2.15688,10400000.0
2008-09-09 02:45:00,2.15685,2.15727,2.15665,2.15677,11700000.0
2008-09-09 02:46:00,2.15713,2.15759,2.15713,2.15759,14300000.0
2008-09-09 02:47:00,2.15788,2.15788,2.15764,2.15764,9100000.0
2008-09-09 02:48:00,2.15805,2.15917,2.15805,2.15915,10400000.0
2008-09-09 02:49:00,2.15866,2.1587,2.15799,2.15799,9100000.0
2008-09-09 02:50:00,2.15811,2.15811,2.15793,2.15793,13000000.0
2008-09-09 02:51:00,2.15788,2.1581,2.15788,2.1581,10400000.0
2008-09-09 02:52:00,2.15877,2.15898,2.15818,2.15839,9100000.0
2008-09-09 02:53:00,2.15878,2.15982,2.15878,2.15966,10400000.0
2008-09-09 02:54:00,2.15968,2.16038,2.15968,2.16038,9100000.0
2008-09-09 02:55:00,2.16111,2.16169,2.1602,2.1602,9100000.0
2008-09-09 02:56:00,2.1602,2.16163,2.16019,2.16163,10400000.0
2008-09-09 02:57:00,2.16308,2.16418,2.16308,2.16418,10400000.0
2008-09-09 02:58:00,2.16487,2.16516,2.16431,2.16431,9100000.0
2008-09-09 02:59:00,2.16273,2.16274,2.16185,2.16274,13000000.0
2008-09-09 03:00:00,2.1621,2.164,2.16199,2.164,9100000.0
2008-09-09 03:01:00,2.16438,2.16515,2.16438,2.16507,10400000.0
2008-09-09 03:02:00,2.16469,2.16473,2.16417,2.16473,9100000.0
2008-09-09 03:03:00,2.16392,2.1641,2.16263,2.16263,10400000.0
2008-09-09 03:04:00,2.16195,2.1624,2.16195,2.16218,10100000.0
2008-09-09 03:05:00,2.16336,2.16423,2.16271,2.16271,9100000.0
2008-09-09 03:06:00,2.16239,2.1626,2.16227,2.16227,14000000.0
2008-09-09 03:07:00,2.16217,2.16372,2.16217,2.16372,14300000.0
2008-09-09 03:08:00,2.16449,2.16451,2.164,2.16401,13000000.0
2008-09-09 03:09:00,2.16424,2.16468,2.16413,2.16468,10400000.0
2008-09-09 03:10:00,2.165,2.16547,2.16488,2.16488,10400000.0
2008-09-09 03:11:00,2.16448,2.16448,2.16395,2.16395,10400000.0
2008-09-09 03:12:00,2.16425,2.16459,2.16425,2.16434,13000000.0
2008-09-09 03:13:00,2.16432,2.16432,2.16347,2.16359,9100000.0
2008-09-09 03:14:00,2.16329,2.1638,2.16329,2.1638,10400000.0
2008-09-09 03:15:00,2.16431,2.16446,2.16423,2.16443,9100000.0
2008-09-09 03:16:00,2.16406,2.16406,2.16371,2.16371,10400000.0
2008-09-09 03:17:00,2.16374,2.1639,2.16341,2.1639,10400000.0
2008-09-09 03:18:00,2.16447,2.16501,2.16447,2.16498,9100000.0
2008-09-09 03:19:00,2.16504,2.16504,2.16482,2.16491,14300000.0
2008-09-09 03:20:00,2.16482,2.16487,2.1647,2.16487,9100000.0
2008-09-09 03:21:00,2.16532,2.16568,2.1653,2.16567,14300000.0
2008-09-09 03:22:00,2.16558,2.16558,2.16532,2.16532,8800000.0
2008-09-09 03:23:00,2.16518,2.16696,2.16514,2.16696,9100000.0
2008-09-09 03:24:00,2.16688,2.16704,2.16634,2.16634,10400000.0
2008-09-09 03:25:00,2.16636,2.16754,2.16636,2.16748,13000000.0
2008-09-09 03:26:00,2.16711,2.16711,2.16659,2.16679,9100000.0
2008-09-09 03:27:00,2.16698,2.16699,2.16661,2.16661,11700000.0
2008-09-09 03:28:00,2.16644,2.1667,2.16644,2.1667,13000000.0
2008-09-09 03:29:00,2.16678,2.16687,2.16625,2.16625,10400000.0
2008-09-09 03:30:00,2.16735,2.16832,2.16735,2.16832,9100000.0
2008-09-09 03:31:00,2.16791,2.16795,2.16529,2.16529,9100000.0
2008-09-09 03:32:00,2.16492,2.16492,2.1628,2.16288,11700000.0
2008-09-09 03:33:00,2.16227,2.16278,2.16171,2.16278,13000000.0
2008-09-09 03:34:00,2.16285,2.16322,2.16254,2.16322,9100000.0
2008-09-09 03:35:00,2.16413,2.16439,2.16312,2.16312,13000000.0
2008-09-09 03:36:00,2.16263,2.16272,2.16173,2.16173,13000000.0
2008-09-09 03:37:00,2.16204,2.16299,2.16204,2.16281,9100000.0
2008-09-09 03:38:00,2.16453,2.16652,2.16453,2.16644,10400000.0
2008-09-09 03:39:00,2.16601,2.16609,2.16553,2.16609,10400000.0
2008-09-09 03:40:00,2.16534,2.16534,2.16459,2.16459,11700000.0
2008-09-09 03:41:00,2.16551,2.16671,2.16551,2.16667,9100000.0
2008-09-09 03:42:00,2.16724,2.16729,2.16665,2.16671,10400000.0
2008-09-09 03:43:00,2.16597,2.16616,2.16584,2.16592,11700000.0
2008-09-09 03:44:00,2.16557,2.16577,2.16545,2.1656,10400000.0
2008-09-09 03:45:00,2.16541,2.16541,2.16481,2.16481,9100000.0
2008-09-09 03:46:00,2.16427,2.16458,2.16398,2.16458,13000000.0
2008-09-09 03:47:00,2.16555,2.16618,2.16555,2.16573,9100000.0
2008-09-09 03:48:00,2.16668,2.16758,2.16659,2.16758,9100000.0
2008-09-09 03:49:00,2.1681,2.1681,2.16737,2.16754,14300000.0
2008-09-09 03:50:00,2.16717,2.16733,2.1669,2.1673,10400000.0
2008-09-09 03:51:00,2.16725,2.16725,2.16696,2.16699,14300000.0
2008-09-09 03:52:00,2.16694,2.16694,2.1663,2.1663,9100000.0
2008-09-09 03:53:00,2.16652,2.16652,2.16628,2.16628,9100000.0
2008-09-09 03:54:00,2.1661,2.16688,2.16606,2.16688,10400000.0
2008-09-09 03:55:00,2.16713,2.1676,2.16713,2.16744,13000000.0
2008-09-09 03:56:00,2.16705,2.16706,2.16685,2.16706,11700000.0
2008-09-09 03:57:00,2.16736,2.1678,2.16703,2.16703,9100000.0
2008-09-09 03:58:00,2.16648,2.16676,2.16634,2.16634,10400000.0
2008-09-09 03:59:00,2.16595,2.1664,2.16587,2.16602,9100000.0
2008-09-09 04:00:00,2.16599,2.1663,2.16599,2.1663,10400000.0
2008-09-09 04:01:00,2.16637,2.16681,2.16637,2.16659,13000000.0
2008-09-09 04:02:00,2.16639,2.16657,2.16636,2.16636,9100000.0
2008-09-09 04:03:00,2.16633,2.16653,2.16608,2.16608,9100000.0
2008-09-09 04:04:00,2.16648,2.16678,2.16617,2.16617,9100000.0
2008-09-09 04:05:00,2.16589,2.16589,2.16521,2.16544,10400000.0
2008-09-09 04:06:00,2.16557,2.16568,2.16522,2.16568,10400000.0
2008-09-09 04:07:00,2.16496,2.16634,2.16496,2.16619,9100000.0
2008-09-09 04:08:00,2.16618,2.16639,2.16597,2.16639,11700000.0
2008-09-09 04:09:00,2.16638,2.16638,2.16604,2.16625,9100000.0
2008-09-09 04:10:00,2.16614,2.16615,2.16589,2.16589,9100000.0
2008-09-09 04:11:00,2.1663,2.16642,2.16625,2.16625,9100000.0
2008-09-09 04:12:00,2.16648,2.16648,2.16612,2.16613,10400000.0
2008-09-09 04:13:00,2.16626,2.16673,2.16626,2.16673,14300000.0
2008-09-09 04:14:00,2.16704,2.16704,2.16662,2.16687,10400000.0
2008-09-09 04:15:00,2.16715,2.16715,2.16573,2.16708,9100000.0
2008-09-09 04:16:00,2.16695,2.16695,2.16656,2.16682,9100000.0
2008-09-09 04:17:00,2.1667,2.16687,2.16657,2.16687,10400000.0
2008-09-09 04:18:00,2.16687,2.1673,2.16687,2.16716,10400000.0
2008-09-09 04:19:00,2.16741,2.16741,2.16685,2.16685,14300000.0
2008-09-09 04:20:00,2.16688,2.16785,2.16688,2.16785,10400000.0
2008-09-09 04:21:00,2.16763,2.16765,2.16757,2.16758,10400000.0
2008-09-09 04:22:00,2.16731,2.16731,2.16681,2.16681,9100000.0
2008-09-09 04:23:00,2.16719,2.1673,2.16695,2.16724,9100000.0
2008-09-09 04:24:00,2.16728,2.16731,2.16694,2.16731,9100000.0
2008-09-09 04:25:00,2.16767,2.16767,2.16739,2.16753,13000000.0
2008-09-09 04:26:00,2.16821,2.1686,2.16821,2.16852,10400000.0
2008-09-09 04:27:00,2.16826,2.16826,2.16771,2.16771,9100000.0
2008-09-09 04:28:00,2.16818,2.16847,2.16818,2.16845,9100000.0
2008-09-09 04:29:00,2.16844,2.16863,2.16828,2.16863,10400000.0
2008-09-09 04:30:00,2.16872,2.16877,2.1686,2.16869,10400000.0
2008-09-09 04:31:00,2.16907,2.17044,2.16907,2.17044,9100000.0
2008-09-09 04:32:00,2.16972,2.17085,2.16972,2.17085,8800000.0
2008-09-09 04:33:00,2.1708,2.1708,2.17059,2.17059,10400000.0
2008-09-09 04:34:00,2.17064,2.17091,2.17063,2.17079,11700000.0
2008-09-09 04:35:00,2.17067,2.17067,2.17026,2.17026,9100000.0
2008-09-09 04:36:00,2.17012,2.17163,2.17005,2.17163,9100000.0
2008-09-09 04:37:00,2.17166,2.17302,2.17147,2.17302,10400000.0
2008-09-09 04:38:00,2.17297,2.17297,2.17225,2.17272,9100000.0
2008-09-09 04:39:00,2.17253,2.17253,2.17184,2.17196,10400000.0
2008-09-09 04:40:00,2.17212,2.17212,2.17139,2.17139,11400000.0
2008-09-09 04:41:00,2.17099,2.17143,2.17099,2.17114,10400000.0
2008-09-09 04:42:00,2.17067,2.17121,2.17067,2.17105,10400000.0
2008-09-09 04:43:00,2.17142,2.17407,2.17142,2.17407,14300000.0
2008-09-09 04:44:00,2.17445,2.17445,2.17336,2.17336,10400000.0
2008-09-09 04:45:00,2.17358,2.1739,2.17358,2.17377,9100000.0
2008-09-09 04:46:00,2.17424,2.17468,2.17409,2.17468,9100000.0
2008-09-09 04:47:00,2.17436,2.17593,2.17424,2.17583,9100000.0
2008-09-09 04:48:00,2.17605,2.17702,2.17605,2.17671,14300000.0
2008-09-09 04:49:00,2.17745,2.1813,2.17745,2.1813,13000000.0
2008-09-09 04:50:00,2.18076,2.18093,2.17962,2.17962,14300000.0
2008-09-09 04:51:00,2.17964,2.17964,2.17876,2.17904,10400000.0
2008-09-09 04:52:00,2.17998,2.18012,2.17898,2.17898,9100000.0
2008-09-09 04:53:00,2.17924,2.17952,2.17889,2.17889,9100000.0
2008-09-09 04:54:00,2.17948,2.18056,2.17948,2.18056,10400000.0
2008-09-09 04:55:00,2.18075,2.18075,2.17944,2.17944,13000000.0
2008-09-09 04:56:00,2.17931,2.18049,2.17931,2.18049,10400000.0
2008-09-09 04:57:00,2.17992,2.1803,2.17992,2.18003,9100000.0
2008-09-09 04:58:00,2.18067,2.18071,2.18007,2.18007,10400000.0
2008-09-09 04:59:00,2.17995,2.17996,2.17949,2.17952,14300000.0
2008-09-09 05:00:00,2.17956,2.17974,2.17904,2.17904,10400000.0
2008-09-09 05:01:00,2.17904,2.17911,2.17888,2.17888,11700000.0
2008-09-09 05:02:00,2.17874,2.17874,2.17845,2.17868,14300000.0
2008-09-09 05:03:00,2.17824,2.1785,2.17814,2.1783,9100000.0
2008-09-09 05:04:00,2.17897,2.17913,2.17882,2.17882,10400000.0
2008-09-09 05:05:00,2.1787,2.1787,2.17766,2.17766,9100000.0
2008-09-09 05:06:00,2.17666,2.17756,2.17666,2.17756,11700000.0
2008-09-09 05:07:00,2.17752,2.1785,2.17729,2.1785,10400000.0
2008-09-09 05:08:00,2.17842,2.17858,2.17811,2.17811,11700000.0
2008-09-09 05:09:00,2.1779,2.1779,2.1763,2.1763,9100000.0
2008-09-09 05:10:00,2.17649,2.17662,2.17646,2.17662,14300000.0
2008-09-09 05:11:00,2.17668,2.17668,2.17637,2.17656,13000000.0
2008-09-09 05:12:00,2.17647,2.17694,2.17647,2.17694,10400000.0
2008-09-09 05:13:00,2.17768,2.17834,2.17768,2.17797,14300000.0
2008-09-09 05:14:00,2.1775,2.17787,2.1775,2.17787,10400000.0
2008-09-09 05:15:00,2.17811,2.17861,2.17809,2.17861,9100000.0
2008-09-09 05:16:00,2.17882,2.17899,2.17877,2.17877,9100000.0
2008-09-09 05:17:00,2.17922,2.18007,2.17922,2.1794,13000000.0
2008-09-09 05:18:00,2.17843,2.17961,2.17843,2.17942,10400000.0
2008-09-09 05:19:00,2.17957,2.17964,2.17707,2.17707,9100000.0
2008-09-09 05:20:00,2.17679,2.1768,2.1759,2.1759,10400000.0
2008-09-09 05:21:00,2.17599,2.17608,2.17592,2.17601,9100000.0
2008-09-09 05:22:00,2.17585,2.17608,2.17585,2.1759,10400000.0
2008-09-09 05:23:00,2.17533,2.17541,2.17516,2.17518,10400000.0
2008-09-09 05:24:00,2.17461,2.17461,2.17325,2.17325,13000000.0
2008-09-09 05:25:00,2.17326,2.17404,2.17324,2.17404,10400000.0
2008-09-09 05:26:00,2.17421,2.17421,2.17268,2.17268,10400000.0
2008-09-09 05:27:00,2.17214,2.17302,2.17208,2.17302,14300000.0
2008-09-09 05:28:00,2.17301,2.17317,2.17284,2.17284,10400000.0
2008-09-09 05:29:00,2.17273,2.17273,2.172,2.1722,10400000.0
2008-09-09 05:30:00,2.17244,2.17313,2.17228,2.17313,10400000.0
2008-09-09 05:31:00,2.17373,2.17427,2.17373,2.1739,11700000.0
2008-09-09 05:32:00,2.17359,2.17359,2.17252,2.17252,9100000.0
2008-09-09 05:33:00,2.17226,2.17239,2.17201,2.17201,10400000.0
2008-09-09 05:34:00,2.17158,2.17158,2.17116,2.17116,9100000.0
2008-09-09 05:35:00,2.16925,2.1709,2.16925,2.1709,9100000.0
2008-09-09 05:36:00,2.171,2.17117,2.171,2.17101,14300000.0
2008-09-09 05:37:00,2.17102,2.1717,2.17081,2.1717,8800000.0
2008-09-09 05:38:00,2.17212,2.17235,2.17209,2.17235,11700000.0
2008-09-09 05:39:00,2.17286,2.17361,2.17286,2.17361,9100000.0
2008-09-09 05:40:00,2.17427,2.17495,2.17367,2.17367,9100000.0
2008-09-09 05:41:00,2.1737,2.17516,2.17369,2.17369,10400000.0
2008-09-09 05:42:00,2.17313,2.17411,2.17313,2.17364,14300000.0
2008-09-09 05:43:00,2.1735,2.17391,2.1735,2.17372,9100000.0
2008-09-09 05:44:00,2.1738,2.1738,2.17241,2.17241,9100000.0
2008-09-09 05:45:00,2.17217,2.17256,2.17217,2.17228,9100000.0
2008-09-09 05:46:00,2.17215,2.17291,2.17177,2.17291,11700000.0
2008-09-09 05:47:00,2.17301,2.17379,2.17301,2.17325,9100000.0
2008-09-09 05:48:00,2.17266,2.17293,2.17266,2.17291,11700000.0
2008-09-09 05:49:00,2.17319,2.17369,2.17317,2.17369,9100000.0
2008-09-09 05:50:00,2.17363,2.17363,2.17318,2.17319,10400000.0
2008-09-09 05:51:00,2.17273,2.17313,2.17268,2.17311,13000000.0
2008-09-09 05:52:00,2.17268,2.17289,2.17268,2.1728,14300000.0
2008-09-09 05:53:00,2.1723,2.17233,2.17174,2.17178,10400000.0
2008-09-09 05:54:00,2.1717,2.17176,2.17162,2.17176,10400000.0
2008-09-09 05:55:00,2.17201,2.17299,2.17201,2.17299,13000000.0
2008-09-09 05:56:00,2.17364,2.17462,2.17364,2.17462,10400000.0
2008-09-09 05:57:00,2.17462,2.1747,2.17401,2.17401,10400000.0
2008-09-09 05:58:00,2.17368,2.17404,2.17368,2.17389,9100000.0
2008-09-09 05:59:00,2.17375,2.17384,2.17356,2.17384,10400000.0
2008-09-09 06:00:00,2.17419,2.17423,2.17284,2.17284,10400000.0
2008-09-09 06:01:00,2.17241,2.17257,2.17191,2.17196,9100000.0
2008-09-09 06:02:00,2.17197,2.1724,2.17182,2.1724,11700000.0
2008-09-09 06:03:00,2.17269,2.17441,2.17269,2.17441,13000000.0
2008-09-09 06:04:00,2.17518,2.17544,2.17518,2.17544,10400000.0
2008-09-09 06:05:00,2.17438,2.17443,2.17384,2.1743,9100000.0
2008-09-09 06:06:00,2.17438,2.17464,2.17433,2.17464,10400000.0
2008-09-09 06:07:00,2.17484,2.17523,2.17392,2.17523,14300000.0
2008-09-09 06:08:00,2.17498,2.17498,2.17435,2.17435,10400000.0
2008-09-09 06:09:00,2.17403,2.17424,2.17403,2.17412,13000000.0
2008-09-09 06:10:00,2.17397,2.17434,2.17388,2.17388,9100000.0
2008-09-09 06:11:00,2.17366,2.17407,2.17365,2.17407,10400000.0
2008-09-09 06:12:00,2.1741,2.17412,2.17396,2.17403,13000000.0
2008-09-09 06:13:00,2.17354,2.17382,2.17329,2.17382,11700000.0
2008-09-09 06:14:00,2.17411,2.17486,2.17411,2.17486,10400000.0
2008-09-09 06:15:00,2.17467,2.17468,2.17445,2.17445,9100000.0
2008-09-09 06:16:00,2.17413,2.17422,2.17405,2.17422,13000000.0
2008-09-09 06:17:00,2.17441,2.1756,2.17441,2.1756,9100000.0
2008-09-09 06:18:00,2.17618,2.17719,2.17573,2.17719,11700000.0
2008-09-09 06:19:00,2.17675,2.17675,2.17616,2.17646,14300000.0
2008-09-09 06:20:00,2.1763,2.17639,2.17574,2.17577,10400000.0
2008-09-09 06:21:00,2.17541,2.17554,2.17508,2.1752,9100000.0
2008-09-09 06:22:00,2.17475,2.17497,2.17466,2.17473,9100000.0
2008-09-09 06:23:00,2.17508,2.17531,2.17496,2.17496,10400000.0
2008-09-09 06:24:00,2.17432,2.17437,2.17386,2.17403,13000000.0
2008-09-09 06:25:00,2.17425,2.17593,2.17425,2.17593,10400000.0
2008-09-09 06:26:00,2.17711,2.17766,2.17711,2.17719,9100000.0
2008-09-09 06:27:00,2.17647,2.17713,2.17647,2.17691,11700000.0
2008-09-09 06:28:00,2.17726,2.17808,2.17726,2.17808,9100000.0
2008-09-09 06:29:00,2.17782,2.17888,2.17758,2.17888,10400000.0
2008-09-09 06:30:00,2.17838,2.17838,2.17797,2.17808,9100000.0
2008-09-09 06:31:00,2.17798,2.17798,2.17692,2.17702,10400000.0
2008-09-09 06:32:00,2.17645,2.17654,2.17605,2.17605,10400000.0
2008-09-09 06:33:00,2.17571,2.17618,2.17571,2.17594,11700000.0
2008-09-09 06:34:00,2.17612,2.17627,2.1761,2.17627,9100000.0
2008-09-09 06:35:00,2.17664,2.17773,2.17664,2.17773,11700000.0
2008-09-09 06:36:00,2.17781,2.17804,2.17781,2.178,9100000.0
2008-09-09 06:37:00,2.17724,2.17724,2.17694,2.17698,9100000.0
2008-09-09 06:38:00,2.17665,2.17723,2.17621,2.17697,14300000.0
2008-09-09 06:39:00,2.17721,2.17745,2.17721,2.17745,9100000.0
2008-09-09 06:40:00,2.17685,2.17689,2.1765,2.17689,9100000.0
2008-09-09 06:41:00,2.17667,2.17688,2.17667,2.1768,10400000.0
2008-09-09 06:42:00,2.17683,2.17711,2.17683,2.17711,11400000.0
2008-09-09 06:43:00,2.17699,2.17741,2.17699,2.17731,10400000.0
2008-09-09 06:44:00,2.17755,2.17765,2.17726,2.17726,9100000.0
2008-09-09 06:45:00,2.17743,2.17756,2.17726,2.17726,9100000.0
2008-09-09 06:46:00,2.17714,2.17723,2.17714,2.17716,10400000.0
2008-09-09 06:47:00,2.17753,2.17753,2.17738,2.17738,14300000.0
2008-09-09 06:48:00,2.17777,2.17805,2.17764,2.17798,9100000.0
2008-09-09 06:49:00,2.17799,2.17815,2.17783,2.17815,10400000.0
2008-09-09 06:50:00,2.17826,2.17844,2.17819,2.17825,13000000.0
2008-09-09 06:51:00,2.17878,2.17942,2.17878,2.1789,9100000.0
2008-09-09 06:52:00,2.17822,2.17865,2.17822,2.17848,10400000.0
2008-09-09 06:53:00,2.17853,2.17855,2.17832,2.17844,14300000.0
2008-09-09 06:54:00,2.17827,2.17827,2.17766,2.17766,10400000.0
2008-09-09 06:55:00,2.17761,2.17786,2.17761,2.17786,10400000.0
2008-09-09 06:56:00,2.17805,2.17805,2.17764,2.17765,14300000.0
2008-09-09 06:57:00,2.1774,2.17766,2.17685,2.1774,10400000.0
2008-09-09 06:58:00,2.1775,2.17774,2.17739,2.17767,9100000.0
2008-09-09 06:59:00,2.17786,2.17799,2.17751,2.17751,9100000.0
2008-09-09 07:00:00,2.17729,2.17739,2.1771,2.1771,9100000.0
2008-09-09 07:01:00,2.17703,2.178,2.17703,2.178,13000000.0
2008-09-09 07:02:00,2.17871,2.17944,2.17871,2.17939,10400000.0
2008-09-09 07:03:00,2.17969,2.18048,2.17969,2.18048,10400000.0
2008-09-09 07:04:00,2.18082,2.18171,2.18082,2.18133,11700000.0
2008-09-09 07:05:00,2.1814,2.1814,2.18124,2.18134,9100000.0
2008-09-09 07:06:00,2.18111,2.18111,2.17993,2.17993,14300000.0
2008-09-09 07:07:00,2.18041,2.18041,2.17998,2.18015,11700000.0
2008-09-09 07:08:00,2.17986,2.17987,2.1797,2.1797,14300000.0
2008-09-09 07:09:00,2.17959,2.17959,2.17924,2.17942,9100000.0
2008-09-09 07:10:00,2.17967,2.18025,2.17952,2.18025,10400000.0
2008-09-09 07:11:00,2.18033,2.18033,2.18001,2.18001,14000000.0
2008-09-09 07:12:00,2.18015,2.18021,2.17975,2.17975,14300000.0
2008-09-09 07:13:00,2.17894,2.17922,2.17881,2.17922,11700000.0
2008-09-09 07:14:00,2.17976,2.17991,2.17974,2.17975,10400000.0
2008-09-09 07:15:00,2.17982,2.17982,2.17934,2.17934,13000000.0
2008-09-09 07:16:00,2.17877,2.17913,2.17859,2.17859,9100000.0
2008-09-09 07:17:00,2.17842,2.17894,2.17842,2.17894,14300000.0
2008-09-09 07:18:00,2.17937,2.17958,2.17937,2.17958,10400000.0
2008-09-09 07:19:00,2.1797,2.17972,2.17902,2.17902,9100000.0
2008-09-09 07:20:00,2.17916,2.1801,2.17916,2.17992,10100000.0
2008-09-09 07:21:00,2.18066,2.18137,2.18066,2.1812,14300000.0
2008-09-09 07:22:00,2.18036,2.18046,2.17982,2.17982,11700000.0
2008-09-09 07:23:00,2.17954,2.17985,2.17954,2.17973,9100000.0
2008-09-09 07:24:00,2.17962,2.17991,2.17962,2.17972,10400000.0
2008-09-09 07:25:00,2.17993,2.17998,2.17988,2.17988,10400000.0
2008-09-09 07:26:00,2.17949,2.17949,2.17925,2.17925,9100000.0
2008-09-09 07:27:00,2.17903,2.17903,2.17703,2.17703,10400000.0
2008-09-09 07:28:00,2.17816,2.17816,2.17795,2.17797,10400000.0
2008-09-09 07:29:00,2.17799,2.17858,2.17799,2.17854,10400000.0
2008-09-09 07:30:00,2.17837,2.17867,2.17837,2.17864,10400000.0
2008-09-09 07:31:00,2.17855,2.17855,2.17821,2.17821,11400000.0
2008-09-09 07:32:00,2.17845,2.17857,2.17807,2.17834,10400000.0
2008-09-09 07:33:00,2.17837,2.17843,2.17821,2.17843,11700000.0
2008-09-09 07:34:00,2.17855,2.17933,2.17855,2.179,10400000.0
2008-09-09 07:35:00,2.17863,2.17965,2.17863,2.17965,14300000.0
2008-09-09 07:36:00,2.18012,2.18074,2.18012,2.18067,9100000.0
2008-09-09 07:37:00,2.17963,2.17963,2.1793,2.1793,11700000.0
2008-09-09 07:38:00,2.17966,2.18035,2.17939,2.18035,10400000.0
2008-09-09 07:39:00,2.18082,2.18141,2.18082,2.18107,13000000.0
2008-09-09 07:40:00,2.18043,2.18043,2.17967,2.18,11700000.0
2008-09-09 07:41:00,2.18056,2.18102,2.18046,2.18102,13000000.0
2008-09-09 07:42:00,2.18128,2.18205,2.18128,2.18199,10400000.0
2008-09-09 07:43:00,2.18158,2.18173,2.18119,2.18119,14300000.0
2008-09-09 07:44:00,2.1808,2.1808,2.18026,2.18047,10400000.0
2008-09-09 07:45:00,2.18049,2.18053,2.18038,2.1805,11700000.0
2008-09-09 07:46:00,2.1802,2.18033,2.1801,2.18033,10400000.0
2008-09-09 07:47:00,2.18031,2.18038,2.18019,2.18033,9100000.0
2008-09-09 07:48:00,2.18026,2.18026,2.17916,2.17916,10400000.0
2008-09-09 07:49:00,2.17879,2.17879,2.17835,2.17862,10400000.0
2008-09-09 07:50:00,2.17853,2.17853,2.17779,2.17779,11700000.0
2008-09-09 07:51:00,2.17792,2.17792,2.1777,2.1777,10400000.0
2008-09-09 07:52:00,2.17762,2.17775,2.1774,2.1774,10400000.0
2008-09-09 07:53:00,2.17727,2.1779,2.17727,2.17779,11700000.0
2008-09-09 07:54:00,2.17763,2.17763,2.17733,2.17733,14300000.0
2008-09-09 07:55:00,2.17762,2.17788,2.17762,2.17783,10400000.0
2008-09-09 07:56:00,2.1782,2.1782,2.17799,2.178,10400000.0
2008-09-09 07:57:00,2.17799,2.17822,2.17799,2.17822,9100000.0
2008-09-09 07:58:00,2.17824,2.17885,2.17824,2.17885,9100000.0
2008-09-09 07:59:00,2.17894,2.1796,2.17882,2.1796,9100000.0
2008-09-09 08:00:00,2.17986,2.17994,2.17896,2.17896,9100000.0
2008-09-09 08:01:00,2.17832,2.17899,2.17832,2.17881,14300000.0
2008-09-09 08:02:00,2.1786,2.1786,2.17802,2.17802,11700000.0
2008-09-09 08:03:00,2.1779,2.1779,2.1767,2.17695,11700000.0
2008-09-09 08:04:00,2.17646,2.17646,2.17544,2.17598,13000000.0
2008-09-09 08:05:00,2.1765,2.17722,2.17615,2.17615,9100000.0
2008-09-09 08:06:00,2.17538,2.17538,2.17487,2.17496,13000000.0
2008-09-09 08:07:00,2.17528,2.17579,2.17497,2.17497,10400000.0
2008-09-09 08:08:00,2.1746,2.1746,2.17407,2.17421,9100000.0
2008-09-09 08:09:00,2.17489,2.17489,2.17402,2.17402,9100000.0
2008-09-09 08:10:00,2.17423,2.17443,2.17397,2.17427,10400000.0
2008-09-09 08:11:00,2.17373,2.17373,2.17168,2.17168,9100000.0
2008-09-09 08:12:00,2.17318,2.17419,2.17318,2.17413,13000000.0
2008-09-09 08:13:00,2.17391,2.17391,2.17379,2.17385,9100000.0
2008-09-09 08:14:00,2.17353,2.17353,2.17254,2.17254,10400000.0
2008-09-09 08:15:00,2.17274,2.17338,2.17274,2.17333,9100000.0
2008-09-09 08:16:00,2.17409,2.17422,2.17359,2.17359,14300000.0
2008-09-09 08:17:00,2.17371,2.17371,2.17315,2.17315,9100000.0
2008-09-09 08:18:00,2.17294,2.1734,2.17261,2.1734,10400000.0
2008-09-09 08:19:00,2.17421,2.17643,2.17421,2.17643,10400000.0
2008-09-09 08:20:00,2.17621,2.17621,2.17526,2.17526,13000000.0
2008-09-09 08:21:00,2.17405,2.17405,2.17338,2.1735,9100000.0
2008-09-09 08:22:00,2.17353,2.17385,2.17352,2.17381,9100000.0
2008-09-09 08:23:00,2.17417,2.17451,2.17405,2.17405,10400000.0
2008-09-09 08:24:00,2.17417,2.17464,2.17417,2.17464,9100000.0
2008-09-09 08:25:00,2.17419,2.17444,2.17349,2.17349,11700000.0
2008-09-09 08:26:00,2.17401,2.17407,2.17296,2.17296,9100000.0
2008-09-09 08:27:00,2.17259,2.17259,2.17212,2.17212,10400000.0
2008-09-09 08:28:00,2.172,2.17217,2.171,2.171,10400000.0
2008-09-09 08:29:00,2.17088,2.17199,2.17088,2.17199,9100000.0
2008-09-09 08:30:00,2.17208,2.17212,2.1713,2.1713,10400000.0
2008-09-09 08:31:00,2.17126,2.17338,2.17116,2.17338,11700000.0
2008-09-09 08:32:00,2.17361,2.17417,2.17349,2.17417,14300000.0
2008-09-09 08:33:00,2.17424,2.17462,2.17409,2.17409,10400000.0
2008-09-09 08:34:00,2.17374,2.1738,2.17303,2.17303,11700000.0
2008-09-09 08:35:00,2.17268,2.17268,2.17173,2.17181,14300000.0
2008-09-09 08:36:00,2.17233,2.17287,2.1723,2.1723,10400000.0
2008-09-09 08:37:00,2.17266,2.17278,2.17242,2.1725,9100000.0
2008-09-09 08:38:00,2.17264,2.1733,2.17247,2.1733,14300000.0
2008-09-09 08:39:00,2.17368,2.17368,2.17324,2.17327,13000000.0
2008-09-09 08:40:00,2.17296,2.17296,2.17254,2.17259,9100000.0
2008-09-09 08:41:00,2.17219,2.17225,2.1699,2.1699,10400000.0
2008-09-09 08:42:00,2.16956,2.16956,2.16876,2.1688,10400000.0
2008-09-09 08:43:00,2.16892,2.16892,2.16659,2.16659,13000000.0
2008-09-09 08:44:00,2.16717,2.16761,2.16717,2.16761,10400000.0
2008-09-09 08:45:00,2.16803,2.16824,2.16732,2.16824,14300000.0
2008-09-09 08:46:00,2.16846,2.16864,2.16827,2.16847,10400000.0
2008-09-09 08:47:00,2.16899,2.1691,2.1688,2.16904,10400000.0
2008-09-09 08:48:00,2.16938,2.16938,2.16787,2.16787,9100000.0
2008-09-09 08:49:00,2.16766,2.16798,2.16694,2.16694,9100000.0
2008-09-09 08:50:00,2.1668,2.1669,2.16637,2.16655,13000000.0
2008-09-09 08:51:00,2.1663,2.16636,2.16603,2.16636,9100000.0
2008-09-09 08:52:00,2.16615,2.16615,2.16543,2.16543,10400000.0
2008-09-09 08:53:00,2.16519,2.1653,2.16454,2.1646,13000000.0
2008-09-09 08:54:00,2.1651,2.16547,2.16485,2.16547,14300000.0
2008-09-09 08:55:00,2.16582,2.16628,2.16582,2.16606,10400000.0
2008-09-09 08:56:00,2.16612,2.16732,2.1654,2.16709,10100000.0
2008-09-09 08:57:00,2.16681,2.16693,2.16606,2.16606,10400000.0
2008-09-09 08:58:00,2.16726,2.16762,2.16726,2.16762,9100000.0
2008-09-09 08:59:00,2.16739,2.16824,2.16739,2.16805,10400000.0
2008-09-09 09:00:00,2.16798,2.16847,2.16774,2.16847,9100000.0
2008-09-09 09:01:00,2.16877,2.17001,2.16877,2.17001,9100000.0
2008-09-09 09:02:00,2.17007,2.1711,2.1699,2.1711,10400000.0
2008-09-09 09:03:00,2.17156,2.17167,2.17126,2.17126,13000000.0
2008-09-09 09:04:00,2.17131,2.17175,2.17131,2.17175,10400000.0
2008-09-09 09:05:00,2.17262,2.17398,2.17262,2.17398,10400000.0
2008-09-09 09:06:00,2.17411,2.17488,2.17407,2.17488,11700000.0
2008-09-09 09:07:00,2.17567,2.17567,2.17471,2.17471,9100000.0
2008-09-09 09:08:00,2.175,2.17526,2.17497,2.17498,11700000.0
2008-09-09 09:09:00,2.17468,2.175,2.17468,2.17495,9100000.0
2008-09-09 09:10:00,2.1754,2.17554,2.17485,2.17485,10400000.0
2008-09-09 09:11:00,2.17547,2.17676,2.17547,2.17676,8800000.0
2008-09-09 09:12:00,2.17614,2.17624,2.17465,2.17465,11700000.0
2008-09-09 09:13:00,2.17441,2.17531,2.17421,2.17531,9100000.0
2008-09-09 09:14:00,2.17529,2.17529,2.17456,2.17483,9100000.0
2008-09-09 09:15:00,2.17485,2.17507,2.17414,2.17414,9100000.0
2008-09-09 09:16:00,2.17362,2.17368,2.17218,2.17218,10400000.0
2008-09-09 09:17:00,2.17178,2.17268,2.17178,2.17258,9100000.0
2008-09-09 09:18:00,2.17249,2.17249,2.17169,2.17169,10400000.0
2008-09-09 09:19:00,2.17196,2.17266,2.17196,2.17266,14300000.0
2008-09-09 09:20:00,2.17308,2.17308,2.17279,2.17293,10100000.0
2008-09-09 09:21:00,2.17335,2.1734,2.17254,2.17254,9100000.0
2008-09-09 09:22:00,2.17146,2.17189,2.17146,2.17184,9100000.0
2008-09-09 09:23:00,2.17201,2.17204,2.17109,2.17109,9100000.0
2008-09-09 09:24:00,2.17152,2.17166,2.17133,2.17142,14300000.0
2008-09-09 09:25:00,2.17116,2.17146,2.17116,2.1712,10400000.0
2008-09-09 09:26:00,2.17111,2.17138,2.17097,2.17098,14300000.0
2008-09-09 09:27:00,2.17161,2.17215,2.17158,2.17215,14300000.0
2008-09-09 09:28:00,2.17218,2.17218,2.17157,2.17178,10400000.0
2008-09-09 09:29:00,2.17195,2.17235,2.17195,2.17235,10400000.0
2008-09-09 09:30:00,2.17266,2.17306,2.17266,2.17266,9100000.0
2008-09-09 09:31:00,2.17272,2.17281,2.1726,2.1726,9100000.0
2008-09-09 09:32:00,2.17263,2.17264,2.17225,2.17225,9100000.0
2008-09-09 09:33:00,2.17193,2.17221,2.17187,2.17187,10100000.0
2008-09-09 09:34:00,2.17191,2.17314,2.17191,2.17314,9100000.0
2008-09-09 09:35:00,2.17342,2.17355,2.17338,2.17338,13000000.0
2008-09-09 09:36:00,2.17341,2.17354,2.17332,2.17354,9100000.0
2008-09-09 09:37:00,2.174,2.17439,2.174,2.17439,13000000.0
2008-09-09 09:38:00,2.17479,2.17479,2.17409,2.17452,10400000.0
2008-09-09 09:39:00,2.17489,2.17536,2.17489,2.17531,9100000.0
2008-09-09 09:40:00,2.17576,2.17582,2.17559,2.17565,9100000.0
2008-09-09 09:41:00,2.17533,2.17533,2.17494,2.17499,10400000.0
2008-09-09 09:42:00,2.17486,2.17486,2.1743,2.17459,10400000.0
2008-09-09 09:43:00,2.17468,2.17468,2.17412,2.17446,9100000.0
2008-09-09 09:44:00,2.17471,2.17471,2.17398,2.17399,10400000.0
2008-09-09 09:45:00,2.1735,2.1735,2.1733,2.1733,9100000.0
2008-09-09 09:46:00,2.17354,2.174,2.17354,2.174,9100000.0
2008-09-09 09:47:00,2.17413,2.17461,2.17413,2.17461,9100000.0
2008-09-09 09:48:00,2.1746,2.17477,2.17446,2.1745,13000000.0
2008-09-09 09:49:00,2.17463,2.17516,2.17463,2.17463,11700000.0
2008-09-09 09:50:00,2.17468,2.17481,2.17451,2.17454,10400000.0
2008-09-09 09:51:00,2.17448,2.17448,2.17406,2.1741,13000000.0
2008-09-09 09:52:00,2.17394,2.17451,2.17394,2.17436,9100000.0
2008-09-09 09:53:00,2.17478,2.17533,2.17478,2.17533,11700000.0
2008-09-09 09:54:00,2.17579,2.17597,2.17556,2.17597,13000000.0
2008-09-09 09:55:00,2.17566,2.17625,2.1756,2.17625,9100000.0
2008-09-09 09:56:00,2.17634,2.17651,2.17618,2.17618,9100000.0
2008-09-09 09:57:00,2.17629,2.17629,2.17592,2.17608,9100000.0
2008-09-09 09:58:00,2.17617,2.17681,2.17617,2.17681,9100000.0
2008-09-09 09:59:00,2.17702,2.17702,2.17527,2.17534,14300000.0
2008-09-09 10:00:00,2.17542,2.1763,2.17512,2.1763,13000000.0
2008-09-09 10:01:00,2.17592,2.17622,2.17581,2.17622,10400000.0
2008-09-09 10:02:00,2.17606,2.17606,2.17505,2.17505,11700000.0
2008-09-09 10:03:00,2.17441,2.17466,2.17441,2.17466,10400000.0
2008-09-09 10:04:00,2.17465,2.17465,2.17409,2.17429,13000000.0
2008-09-09 10:05:00,2.17381,2.17381,2.17333,2.1738,9100000.0
2008-09-09 10:06:00,2.17375,2.17375,2.17353,2.17353,10400000.0
2008-09-09 10:07:00,2.1734,2.1737,2.17337,2.1737,9100000.0
2008-09-09 10:08:00,2.17425,2.1745,2.17407,2.17407,10400000.0
2008-09-09 10:09:00,2.17325,2.17391,2.17325,2.17391,14300000.0
2008-09-09 10:10:00,2.1738,2.1741,2.17335,2.17335,9100000.0
2008-09-09 10:11:00,2.17341,2.17376,2.17341,2.1736,10400000.0
2008-09-09 10:12:00,2.1736,2.17367,2.17321,2.17367,9100000.0
2008-09-09 10:13:00,2.17378,2.17464,2.17364,2.17464,10400000.0
2008-09-09 10:14:00,2.17506,2.17579,2.17506,2.17568,9100000.0
2008-09-09 10:15:00,2.1757,2.1757,2.17482,2.17482,13000000.0
2008-09-09 10:16:00,2.17479,2.17479,2.17305,2.17305,14300000.0
2008-09-09 10:17:00,2.17298,2.17371,2.17298,2.17325,10400000.0
2008-09-09 10:18:00,2.17237,2.17256,2.17227,2.17227,14300000.0
2008-09-09 10:19:00,2.17189,2.17194,2.17151,2.17194,13000000.0
2008-09-09 10:20:00,2.17211,2.17214,2.17196,2.17214,9100000.0
2008-09-09 10:21:00,2.17235,2.17235,2.17149,2.17154,13000000.0
2008-09-09 10:22:00,2.1705,2.1705,2.16913,2.16913,9100000.0
2008-09-09 10:23:00,2.16909,2.16916,2.16843,2.16916,14300000.0
2008-09-09 10:24:00,2.16925,2.16925,2.16875,2.16892,11700000.0
2008-09-09 10:25:00,2.16863,2.16863,2.16832,2.16848,13000000.0
2008-09-09 10:26:00,2.16852,2.16925,2.16852,2.16925,9100000.0
2008-09-09 10:27:00,2.16923,2.16935,2.16914,2.16935,13000000.0
2008-09-09 10:28:00,2.16984,2.17008,2.16984,2.16987,9100000.0
2008-09-09 10:29:00,2.17006,2.17006,2.16905,2.16905,10400000.0
2008-09-09 10:30:00,2.16717,2.16792,2.16717,2.16792,14300000.0
2008-09-09 10:31:00,2.16816,2.1683,2.16808,2.16818,13000000.0
2008-09-09 10:32:00,2.16821,2.16837,2.16803,2.16837,11700000.0
2008-09-09 10:33:00,2.16911,2.16969,2.16911,2.16947,9100000.0
2008-09-09 10:34:00,2.16944,2.17042,2.16941,2.17042,9100000.0
2008-09-09 10:35:00,2.17041,2.17041,2.16935,2.16935,10400000.0
2008-09-09 10:36:00,2.16923,2.1693,2.16905,2.1693,12700000.0
2008-09-09 10:37:00,2.16931,2.1694,2.16905,2.1694,10400000.0
2008-09-09 10:38:00,2.17033,2.17046,2.17015,2.17015,9100000.0
2008-09-09 10:39:00,2.17039,2.17091,2.17039,2.17091,9100000.0
2008-09-09 10:40:00,2.17104,2.17104,2.17083,2.17097,10400000.0
2008-09-09 10:41:00,2.17067,2.17067,2.16959,2.16959,14300000.0
2008-09-09 10:42:00,2.16974,2.17039,2.16969,2.17039,9100000.0
2008-09-09 10:43:00,2.17081,2.17128,2.17081,2.17122,9100000.0
2008-09-09 10:44:00,2.17122,2.17122,2.17005,2.17005,13000000.0
2008-09-09 10:45:00,2.16964,2.16973,2.16921,2.16973,13000000.0
2008-09-09 10:46:00,2.1699,2.1701,2.16979,2.16979,14300000.0
2008-09-09 10:47:00,2.1693,2.1695,2.16911,2.16932,13000000.0
2008-09-09 10:48:00,2.16892,2.1695,2.16892,2.1695,9100000.0
2008-09-09 10:49:00,2.1686,2.1687,2.16737,2.16737,10400000.0
2008-09-09 10:50:00,2.16674,2.16692,2.16657,2.16657,10400000.0
2008-09-09 10:51:00,2.16595,2.16595,2.16504,2.16593,10400000.0
2008-09-09 10:52:00,2.1659,2.16623,2.16583,2.16583,10400000.0
2008-09-09 10:53:00,2.16585,2.16589,2.16565,2.16565,10400000.0
2008-09-09 10:54:00,2.16557,2.16557,2.16507,2.16513,10400000.0
2008-09-09 10:55:00,2.16485,2.16549,2.16485,2.16538,9100000.0
2008-09-09 10:56:00,2.16546,2.16567,2.16542,2.16542,10400000.0
2008-09-09 10:57:00,2.1656,2.16612,2.16457,2.16612,11700000.0
2008-09-09 10:58:00,2.16663,2.16674,2.16634,2.16656,13000000.0
2008-09-09 10:59:00,2.16672,2.16672,2.16568,2.16568,9100000.0
2008-09-09 11:00:00,2.16531,2.16589,2.16531,2.16589,13000000.0
2008-09-09 11:01:00,2.16581,2.16641,2.16581,2.16617,14300000.0
2008-09-09 11:02:00,2.16552,2.16552,2.16504,2.16515,9100000.0
2008-09-09 11:03:00,2.1654,2.1654,2.16429,2.16429,11700000.0
2008-09-09 11:04:00,2.16381,2.16429,2.16375,2.16429,10400000.0
2008-09-09 11:05:00,2.16391,2.16391,2.16371,2.16382,9100000.0
2008-09-09 11:06:00,2.16339,2.16341,2.16307,2.16307,9100000.0
2008-09-09 11:07:00,2.16353,2.16442,2.16353,2.16442,13000000.0
2008-09-09 11:08:00,2.16399,2.16426,2.16399,2.16426,10400000.0
2008-09-09 11:09:00,2.16461,2.16473,2.16418,2.16418,14000000.0
2008-09-09 11:10:00,2.16412,2.16484,2.16412,2.16484,13000000.0
2008-09-09 11:11:00,2.16512,2.16536,2.1648,2.16491,10400000.0
2008-09-09 11:12:00,2.16501,2.16507,2.16431,2.16431,9100000.0
2008-09-09 11:13:00,2.16433,2.16433,2.16392,2.164,9100000.0
2008-09-09 11:14:00,2.16346,2.16346,2.16278,2.1628,13000000.0
2008-09-09 11:15:00,2.16334,2.1637,2.16332,2.16342,10400000.0
2008-09-09 11:16:00,2.16301,2.16322,2.16297,2.16316,9100000.0
2008-09-09 11:17:00,2.16276,2.16276,2.16238,2.16262,10400000.0
2008-09-09 11:18:00,2.16293,2.16331,2.16293,2.16331,10400000.0
2008-09-09 11:19:00,2.16362,2.16362,2.16316,2.1632,9100000.0
2008-09-09 11:20:00,2.16298,2.16315,2.1629,2.16315,10400000.0
2008-09-09 11:21:00,2.16286,2.16286,2.16245,2.1626,8800000.0
2008-09-09 11:22:00,2.16288,2.16312,2.16288,2.16301,10400000.0
2008-09-09 11:23:00,2.16382,2.16423,2.16376,2.16423,9100000.0
2008-09-09 11:24:00,2.16407,2.16444,2.16407,2.16411,9100000.0
2008-09-09 11:25:00,2.1644,2.16441,2.16403,2.16403,10400000.0
2008-09-09 11:26:00,2.16397,2.16424,2.16397,2.16414,10400000.0
2008-09-09 11:27:00,2.16397,2.16468,2.16397,2.16468,11700000.0
2008-09-09 11:28:00,2.16482,2.16499,2.1643,2.1643,10400000.0
2008-09-09 11:29:00,2.1641,2.16428,2.1641,2.16417,10100000.0
2008-09-09 11:30:00,2.16454,2.16475,2.16423,2.16466,11700000.0
2008-09-09 11:31:00,2.16471,2.16549,2.16471,2.16533,10400000.0
2008-09-09 11:32:00,2.1649,2.1649,2.16365,2.16365,11700000.0
2008-09-09 11:33:00,2.16362,2.16362,2.16154,2.16154,14000000.0
2008-09-09 11:34:00,2.16172,2.16227,2.16172,2.16205,10400000.0
2008-09-09 11:35:00,2.16147,2.1618,2.16147,2.16153,10400000.0
2008-09-09 11:36:00,2.1611,2.16128,2.16069,2.16069,10400000.0
2008-09-09 11:37:00,2.16052,2.1607,2.16052,2.16055,13000000.0
2008-09-09 11:38:00,2.16069,2.16069,2.1603,2.16037,9100000.0
2008-09-09 11:39:00,2.15876,2.15876,2.15786,2.15819,9100000.0
2008-09-09 11:40:00,2.15828,2.15913,2.15808,2.15913,10400000.0
2008-09-09 11:41:00,2.16032,2.16155,2.16032,2.16088,10400000.0
2008-09-09 11:42:00,2.16143,2.16247,2.16143,2.16246,10400000.0
2008-09-09 11:43:00,2.16247,2.16268,2.16205,2.16205,10400000.0
2008-09-09 11:44:00,2.16175,2.16179,2.16158,2.16179,10400000.0
2008-09-09 11:45:00,2.16174,2.16277,2.16174,2.16272,10400000.0
2008-09-09 11:46:00,2.16237,2.16237,2.16195,2.16195,9100000.0
2008-09-09 11:47:00,2.16129,2.16133,2.16092,2.16108,14300000.0
2008-09-09 11:48:00,2.16159,2.16326,2.16159,2.16326,9100000.0
2008-09-09 11:49:00,2.16354,2.16378,2.16354,2.16375,14300000.0
2008-09-09 11:50:00,2.16383,2.16383,2.16362,2.16362,13000000.0
2008-09-09 11:51:00,2.16353,2.16513,2.16348,2.16513,9100000.0
2008-09-09 11:52:00,2.16559,2.1658,2.16539,2.1658,9100000.0
2008-09-09 11:53:00,2.16529,2.1656,2.16455,2.16455,9100000.0
2008-09-09 11:54:00,2.16418,2.16418,2.16271,2.16271,10400000.0
2008-09-09 11:55:00,2.16196,2.1623,2.16196,2.1623,14000000.0
2008-09-09 11:56:00,2.16236,2.16251,2.16217,2.16251,9100000.0
2008-09-09 11:57:00,2.16247,2.16327,2.1623,2.16327,11100000.0
2008-09-09 11:58:00,2.16379,2.16408,2.16379,2.16387,9100000.0
2008-09-09 11:59:00,2.16344,2.16365,2.16336,2.16336,10400000.0
2008-09-09 12:00:00,2.16308,2.16308,2.16227,2.16227,14300000.0
2008-09-09 12:01:00,2.16247,2.16281,2.16247,2.16281,9100000.0
2008-09-09 12:02:00,2.16264,2.16264,2.16218,2.16251,11700000.0
2008-09-09 12:03:00,2.16243,2.16243,2.16142,2.16142,13000000.0
2008-09-09 12:04:00,2.16135,2.16229,2.16135,2.162,10400000.0
2008-09-09 12:05:00,2.1615,2.16162,2.16145,2.16145,9100000.0
2008-09-09 12:06:00,2.16124,2.16124,2.15918,2.15918,9100000.0
2008-09-09 12:07:00,2.15881,2.15881,2.15862,2.15862,10400000.0
2008-09-09 12:08:00,2.15887,2.15887,2.15838,2.15838,9100000.0
2008-09-09 12:09:00,2.15845,2.15886,2.15845,2.15886,13000000.0
2008-09-09 12:10:00,2.15876,2.15971,2.15876,2.15971,9100000.0
2008-09-09 12:11:00,2.16008,2.16119,2.16008,2.16113,10400000.0
2008-09-09 12:12:00,2.16115,2.16129,2.16113,2.16129,9100000.0
2008-09-09 12:13:00,2.16102,2.16118,2.16093,2.16118,10400000.0
2008-09-09 12:14:00,2.16107,2.16107,2.15976,2.15976,11700000.0
2008-09-09 12:15:00,2.15979,2.16015,2.15979,2.16008,9100000.0
2008-09-09 12:16:00,2.15939,2.15939,2.15829,2.1583,10400000.0
2008-09-09 12:17:00,2.15879,2.15936,2.15879,2.15918,10400000.0
2008-09-09 12:18:00,2.15949,2.15959,2.15949,2.15959,10400000.0
2008-09-09 12:19:00,2.15977,2.16019,2.15977,2.16019,9100000.0
2008-09-09 12:20:00,2.15991,2.15999,2.1598,2.15999,9100000.0
2008-09-09 12:21:00,2.15984,2.15984,2.15947,2.15947,10400000.0
2008-09-09 12:22:00,2.15946,2.15946,2.15897,2.15899,10400000.0
2008-09-09 12:23:00,2.1591,2.15969,2.15893,2.15964,14300000.0
2008-09-09 12:24:00,2.16002,2.16002,2.15972,2.15972,9100000.0
2008-09-09 12:25:00,2.15999,2.1602,2.15988,2.1602,12700000.0
2008-09-09 12:26:00,2.15999,2.16019,2.15985,2.15997,9100000.0
2008-09-09 12:27:00,2.15954,2.15967,2.15948,2.15959,9100000.0
2008-09-09 12:28:00,2.15902,2.15918,2.15857,2.15918,11700000.0
2008-09-09 12:29:00,2.15965,2.15983,2.15965,2.15971,10400000.0
2008-09-09 12:30:00,2.1601,2.16015,2.16002,2.16004,13000000.0
2008-09-09 12:31:00,2.16008,2.16094,2.16008,2.16081,14300000.0
2008-09-09 12:32:00,2.16144,2.1618,2.16144,2.16171,14300000.0
2008-09-09 12:33:00,2.16183,2.16206,2.16158,2.16158,13000000.0
2008-09-09 12:34:00,2.16119,2.16134,2.16116,2.16121,9100000.0
2008-09-09 12:35:00,2.16142,2.16165,2.16135,2.16135,9100000.0
2008-09-09 12:36:00,2.16169,2.1626,2.16169,2.1626,9100000.0
2008-09-09 12:37:00,2.16271,2.16305,2.16271,2.16297,9100000.0
2008-09-09 12:38:00,2.16276,2.16276,2.16149,2.16149,10400000.0
2008-09-09 12:39:00,2.16111,2.16183,2.16107,2.16178,9100000.0
2008-09-09 12:40:00,2.16214,2.16214,2.16144,2.16144,9100000.0
2008-09-09 12:41:00,2.16138,2.16193,2.16137,2.16193,10400000.0
2008-09-09 12:42:00,2.16193,2.16224,2.16193,2.1621,11400000.0
2008-09-09 12:43:00,2.16194,2.16197,2.16177,2.16185,10400000.0
2008-09-09 12:44:00,2.16207,2.1623,2.16206,2.1623,9100000.0
2008-09-09 12:45:00,2.16192,2.16192,2.16135,2.16136,11700000.0
2008-09-09 12:46:00,2.16176,2.16451,2.16176,2.16451,9100000.0
2008-09-09 12:47:00,2.16463,2.16475,2.16441,2.16441,10400000.0
2008-09-09 12:48:00,2.1646,2.16491,2.16454,2.16454,13000000.0
2008-09-09 12:49:00,2.16444,2.16493,2.16444,2.16493,9100000.0
2008-09-09 12:50:00,2.16536,2.16695,2.16536,2.16695,13000000.0
2008-09-09 12:51:00,2.16774,2.16787,2.16736,2.16747,13000000.0
2008-09-09 12:52:00,2.1675,2.16777,2.1675,2.16771,9100000.0
2008-09-09 12:53:00,2.16759,2.16759,2.16718,2.16719,11700000.0
2008-09-09 12:54:00,2.16729,2.16742,2.1672,2.16737,10400000.0
2008-09-09 12:55:00,2.1673,2.16777,2.16666,2.16777,11700000.0
2008-09-09 12:56:00,2.16914,2.1692,2.16854,2.1692,10400000.0
2008-09-09 12:57:00,2.16919,2.16932,2.16919,2.16932,9100000.0
2008-09-09 12:58:00,2.16928,2.16928,2.16825,2.16825,10400000.0
2008-09-09 12:59:00,2.16837,2.16863,2.16821,2.16829,10400000.0
2008-09-09 13:00:00,2.16841,2.16849,2.16769,2.16814,14300000.0
2008-09-09 13:01:00,2.16814,2.16828,2.16791,2.16828,14300000.0
2008-09-09 13:02:00,2.16809,2.16842,2.16798,2.16842,13000000.0
2008-09-09 13:03:00,2.16892,2.16955,2.16892,2.16928,11700000.0
2008-09-09 13:04:00,2.16866,2.16866,2.16836,2.16853,12700000.0
2008-09-09 13:05:00,2.16968,2.16991,2.16962,2.16966,10400000.0
2008-09-09 13:06:00,2.17057,2.17134,2.17057,2.17134,13000000.0
2008-09-09 13:07:00,2.1716,2.17227,2.1716,2.17176,14300000.0
2008-09-09 13:08:00,2.17161,2.17161,2.17114,2.17127,11700000.0
2008-09-09 13:09:00,2.17141,2.17162,2.17099,2.17099,10400000.0
2008-09-09 13:10:00,2.17107,2.17235,2.17107,2.17235,14300000.0
2008-09-09 13:11:00,2.17167,2.17167,2.16975,2.16975,13000000.0
2008-09-09 13:12:00,2.17074,2.17124,2.17052,2.17052,9100000.0
2008-09-09 13:13:00,2.17052,2.17188,2.17052,2.17174,11400000.0
2008-09-09 13:14:00,2.17134,2.17158,2.17111,2.17112,9100000.0
2008-09-09 13:15:00,2.17074,2.17074,2.16995,2.16997,11700000.0
2008-09-09 13:16:00,2.17093,2.17224,2.17093,2.17216,9100000.0
2008-09-09 13:17:00,2.17215,2.17247,2.17202,2.17213,13000000.0
2008-09-09 13:18:00,2.17237,2.17246,2.17218,2.17218,11700000.0
2008-09-09 13:19:00,2.1717,2.1717,2.17107,2.17107,9100000.0
2008-09-09 13:20:00,2.17089,2.17099,2.17072,2.17072,10400000.0
2008-09-09 13:21:00,2.17117,2.17187,2.17117,2.17187,9100000.0
2008-09-09 13:22:00,2.17219,2.17254,2.17204,2.17254,13000000.0
2008-09-09 13:23:00,2.17177,2.17177,2.17109,2.17118,9100000.0
2008-09-09 13:24:00,2.17062,2.17062,2.1702,2.17034,9100000.0
2008-09-09 13:25:00,2.17027,2.17044,2.17019,2.17019,10400000.0
2008-09-09 13:26:00,2.16976,2.16976,2.16899,2.16904,10400000.0
2008-09-09 13:27:00,2.16876,2.16893,2.16865,2.16882,9100000.0
2008-09-09 13:28:00,2.16873,2.16873,2.16839,2.16839,9100000.0
2008-09-09 13:29:00,2.16839,2.16839,2.16804,2.16836,19500000.0
2008-09-09 13:30:00,2.16836,2.16843,2.16826,2.16843,19500000.0
2008-09-09 13:31:00,2.1687,2.1687,2.16834,2.16857,13000000.0
2008-09-09 13:32:00,2.16845,2.16845,2.16817,2.16817,26000000.0
2008-09-09 13:33:00,2.16824,2.16861,2.16824,2.16861,22100000.0
2008-09-09 13:34:00,2.16874,2.16874,2.16786,2.16809,26000000.0
2008-09-09 13:35:00,2.1678,2.1678,2.16744,2.16744,32500000.0
2008-09-09 13:36:00,2.16769,2.16769,2.16719,2.16719,36400000.0
2008-09-09 13:37:00,2.1668,2.1668,2.16672,2.16679,18200000.0
2008-09-09 13:38:00,2.16679,2.16686,2.16664,2.16678,30900000.0
2008-09-09 13:39:00,2.16691,2.16721,2.16691,2.16721,27300000.0
2008-09-09 13:40:00,2.16741,2.16768,2.16741,2.16766,63700000.0
2008-09-09 13:41:00,2.16768,2.16768,2.16735,2.16735,22100000.0
2008-09-09 13:42:00,2.16734,2.16744,2.16724,2.16724,9100000.0
2008-09-09 13:43:00,2.16712,2.16733,2.16711,2.16711,58500000.0
2008-09-09 13:44:00,2.16719,2.16719,2.16659,2.16675,37700000.0
2008-09-09 13:45:00,2.1666,2.1666,2.16638,2.16638,42900000.0
2008-09-09 13:46:00,2.16624,2.16655,2.16624,2.16655,48100000.0
2008-09-09 13:47:00,2.16667,2.16688,2.16655,2.16688,39000000.0
2008-09-09 13:48:00,2.1666,2.16681,2.1666,2.16681,54600000.0
2008-09-09 13:49:00,2.16651,2.16651,2.16612,2.16612,39000000.0
2008-09-09 13:50:00,2.16603,2.16642,2.16603,2.16642,44200000.0
2008-09-09 13:51:00,2.16687,2.16698,2.16678,2.16698,55900000.0
2008-09-09 13:52:00,2.16691,2.16698,2.16679,2.16679,55600000.0
2008-09-09 13:53:00,2.16694,2.16723,2.16694,2.16723,45500000.0
2008-09-09 13:54:00,2.16722,2.16791,2.16722,2.16775,50400000.0
2008-09-09 13:55:00,2.16793,2.16796,2.16715,2.16715,41600000.0
2008-09-09 13:56:00,2.16703,2.16726,2.16703,2.16723,28600000.0
2008-09-09 13:57:00,2.1673,2.16772,2.1673,2.16772,53300000.0
2008-09-09 13:58:00,2.16754,2.16821,2.16754,2.16816,16900000.0
2008-09-09 13:59:00,2.16801,2.16801,2.16661,2.16661,49400000.0
2008-09-09 14:00:00,2.16653,2.16692,2.16652,2.16692,21800000.0
2008-09-09 14:01:00,2.16643,2.16643,2.16594,2.16594,29900000.0
2008-09-09 14:02:00,2.16597,2.16629,2.16597,2.16612,39000000.0
2008-09-09 14:03:00,2.16612,2.16647,2.16612,2.16647,42900000.0
2008-09-09 14:04:00,2.16641,2.16663,2.16637,2.16639,46800000.0
2008-09-09 14:05:00,2.16705,2.16734,2.16705,2.16724,67300000.0
2008-09-09 14:06:00,2.16697,2.16704,2.16675,2.16704,37700000.0
2008-09-09 14:07:00,2.16705,2.16705,2.16677,2.16677,40300000.0
2008-09-09 14:08:00,2.16683,2.16683,2.16615,2.16615,40300000.0
2008-09-09 14:09:00,2.16586,2.16595,2.16567,2.16569,33500000.0
2008-09-09 14:10:00,2.16521,2.16559,2.16462,2.16468,33800000.0
2008-09-09 14:11:00,2.16487,2.16521,2.16487,2.16521,40000000.0
2008-09-09 14:12:00,2.16546,2.16598,2.16542,2.16549,24700000.0
2008-09-09 14:13:00,2.16541,2.16558,2.16535,2.16535,24700000.0
2008-09-09 14:14:00,2.16459,2.16489,2.16459,2.16471,27300000.0
2008-09-09 14:15:00,2.16558,2.16569,2.16539,2.16539,35100000.0
2008-09-09 14:16:00,2.16528,2.16582,2.16528,2.16582,52000000.0
2008-09-09 14:17:00,2.16641,2.16688,2.16636,2.16688,70200000.0
2008-09-09 14:18:00,2.16701,2.16708,2.16683,2.16691,50700000.0
2008-09-09 14:19:00,2.16683,2.16688,2.16641,2.16684,48100000.0
2008-09-09 14:20:00,2.16675,2.16728,2.16675,2.16725,40000000.0
2008-09-09 14:21:00,2.16721,2.16737,2.16693,2.16737,44200000.0
2008-09-09 14:22:00,2.16707,2.16724,2.167,2.1672,45500000.0
2008-09-09 14:23:00,2.16738,2.16756,2.16736,2.1675,48100000.0
2008-09-09 14:24:00,2.16715,2.16715,2.16692,2.167,26000000.0
2008-09-09 14:25:00,2.16737,2.16788,2.16737,2.16757,59800000.0
2008-09-09 14:26:00,2.16749,2.16751,2.16723,2.16724,50700000.0
2008-09-09 14:27:00,2.1673,2.1673,2.16671,2.16671,59800000.0
2008-09-09 14:28:00,2.16673,2.16742,2.16673,2.16739,45500000.0
2008-09-09 14:29:00,2.16713,2.16717,2.167,2.16702,53300000.0
2008-09-09 14:30:00,2.1669,2.16701,2.16683,2.16683,76700000.0
2008-09-09 14:31:00,2.16681,2.16712,2.16662,2.16702,72500000.0
2008-09-09 14:32:00,2.16678,2.16678,2.1664,2.16667,84500000.0
2008-09-09 14:33:00,2.1667,2.1667,2.16609,2.16622,75400000.0
2008-09-09 14:34:00,2.16595,2.16616,2.16595,2.16616,82600000.0
2008-09-09 14:35:00,2.16638,2.16746,2.16638,2.16746,68900000.0
2008-09-09 14:36:00,2.16856,2.16863,2.16752,2.16752,9100000.0
2008-09-09 14:37:00,2.1678,2.16869,2.1678,2.16869,66300000.0
2008-09-09 14:38:00,2.16921,2.17002,2.1691,2.16981,14300000.0
2008-09-09 14:39:00,2.17152,2.17293,2.17152,2.17199,60800000.0
2008-09-09 14:40:00,2.17248,2.17298,2.17248,2.17251,10400000.0
2008-09-09 14:41:00,2.17218,2.17218,2.17148,2.1715,57200000.0
2008-09-09 14:42:00,2.17162,2.1729,2.17162,2.17277,41600000.0
2008-09-09 14:43:00,2.17311,2.1734,2.17293,2.1734,50400000.0
2008-09-09 14:44:00,2.17362,2.17362,2.17332,2.17338,61100000.0
2008-09-09 14:45:00,2.17338,2.174,2.17338,2.17343,46800000.0
2008-09-09 14:46:00,2.17302,2.17302,2.17198,2.17198,26000000.0
2008-09-09 14:47:00,2.17203,2.17224,2.1719,2.17224,15600000.0
2008-09-09 14:48:00,2.17287,2.17344,2.17287,2.17344,41300000.0
2008-09-09 14:49:00,2.17401,2.17409,2.17367,2.17367,62400000.0
2008-09-09 14:50:00,2.17358,2.17366,2.17324,2.17324,32500000.0
2008-09-09 14:51:00,2.1731,2.17335,2.17274,2.17274,24400000.0
2008-09-09 14:52:00,2.17294,2.17297,2.17249,2.17297,19500000.0
2008-09-09 14:53:00,2.17366,2.17396,2.17361,2.17394,28600000.0
2008-09-09 14:54:00,2.17403,2.17403,2.17349,2.1738,19500000.0
2008-09-09 14:55:00,2.17411,2.17417,2.17396,2.17399,26000000.0
2008-09-09 14:56:00,2.1743,2.17488,2.1743,2.17453,9100000.0
2008-09-09 14:57:00,2.17477,2.17512,2.17477,2.17481,49400000.0
2008-09-09 14:58:00,2.17445,2.17466,2.17413,2.17466,54300000.0
2008-09-09 14:59:00,2.17474,2.17497,2.17461,2.17497,20800000.0
2008-09-09 15:00:00,2.1765,2.17677,2.17607,2.17607,40300000.0
2008-09-09 15:01:00,2.1762,2.17635,2.17594,2.17635,35100000.0
2008-09-09 15:02:00,2.17632,2.17669,2.17617,2.17669,10400000.0
2008-09-09 15:03:00,2.17658,2.17658,2.17611,2.17616,13000000.0
2008-09-09 15:04:00,2.17627,2.17645,2.17627,2.17631,11700000.0
2008-09-09 15:05:00,2.17618,2.17619,2.17597,2.17619,27300000.0
2008-09-09 15:06:00,2.17653,2.17691,2.17653,2.17691,42900000.0
2008-09-09 15:07:00,2.17717,2.17721,2.17704,2.17721,41600000.0
2008-09-09 15:08:00,2.17741,2.17757,2.17734,2.17757,53300000.0
2008-09-09 15:09:00,2.17752,2.17752,2.17693,2.17709,46800000.0
2008-09-09 15:10:00,2.17727,2.17727,2.17628,2.17635,70200000.0
2008-09-09 15:11:00,2.17635,2.17635,2.17609,2.17628,40300000.0
2008-09-09 15:12:00,2.17692,2.1772,2.17692,2.17713,9100000.0
2008-09-09 15:13:00,2.1768,2.17748,2.1768,2.17719,63700000.0
2008-09-09 15:14:00,2.177,2.17706,2.17667,2.17706,44200000.0
2008-09-09 15:15:00,2.17765,2.17765,2.17571,2.17571,45500000.0
2008-09-09 15:16:00,2.17585,2.177,2.17585,2.177,53300000.0
2008-09-09 15:17:00,2.17685,2.17685,2.17618,2.17618,52000000.0
2008-09-09 15:18:00,2.17619,2.17646,2.17602,2.17602,32500000.0
2008-09-09 15:19:00,2.17552,2.17552,2.17524,2.17545,33800000.0
2008-09-09 15:20:00,2.17511,2.17516,2.17449,2.17449,58500000.0
2008-09-09 15:21:00,2.17407,2.17431,2.17336,2.17431,48100000.0
2008-09-09 15:22:00,2.17439,2.17439,2.17419,2.17424,14300000.0
2008-09-09 15:23:00,2.17395,2.17395,2.17376,2.17388,59800000.0
2008-09-09 15:24:00,2.17463,2.17493,2.17459,2.17461,37700000.0
2008-09-09 15:25:00,2.1746,2.1746,2.1742,2.1742,23400000.0
2008-09-09 15:26:00,2.17422,2.17462,2.17403,2.17462,96200000.0
2008-09-09 15:27:00,2.17493,2.17493,2.17437,2.17441,75100000.0
2008-09-09 15:28:00,2.17431,2.17442,2.17395,2.17442,62400000.0
2008-09-09 15:29:00,2.17341,2.1747,2.17284,2.17284,83200000.0
2008-09-09 15:30:00,2.17285,2.17475,2.17281,2.17474,91000000.0
2008-09-09 15:31:00,2.17533,2.176,2.17533,2.17594,71500000.0
2008-09-09 15:32:00,2.17599,2.17638,2.17582,2.17582,61100000.0
2008-09-09 15:33:00,2.17576,2.17596,2.17576,2.17584,66300000.0
2008-09-09 15:34:00,2.17584,2.17611,2.17584,2.17611,9100000.0
2008-09-09 15:35:00,2.17607,2.17665,2.17607,2.17665,66300000.0
2008-09-09 15:36:00,2.17626,2.17667,2.17588,2.17667,10400000.0
2008-09-09 15:37:00,2.17685,2.17779,2.17685,2.17779,79300000.0
2008-09-09 15:38:00,2.17777,2.1789,2.17777,2.1789,76700000.0
2008-09-09 15:39:00,2.17887,2.17965,2.17887,2.17937,55900000.0
2008-09-09 15:40:00,2.17913,2.17933,2.17895,2.17895,72800000.0
2008-09-09 15:41:00,2.17906,2.17906,2.17781,2.17782,68900000.0
2008-09-09 15:42:00,2.17815,2.1788,2.17813,2.17813,58500000.0
2008-09-09 15:43:00,2.17725,2.1775,2.17601,2.17652,78000000.0
2008-09-09 15:44:00,2.17657,2.17679,2.17531,2.17531,65000000.0
2008-09-09 15:45:00,2.17481,2.17528,2.17422,2.17422,76700000.0
2008-09-09 15:46:00,2.1735,2.17494,2.1735,2.17494,60800000.0
2008-09-09 15:47:00,2.17563,2.17563,2.1752,2.17542,76400000.0
2008-09-09 15:48:00,2.17419,2.17419,2.17324,2.17334,67600000.0
2008-09-09 15:49:00,2.17272,2.17301,2.17265,2.17301,44200000.0
2008-09-09 15:50:00,2.17337,2.17356,2.17303,2.17303,33800000.0
2008-09-09 15:51:00,2.17303,2.1734,2.17303,2.1734,63400000.0
2008-09-09 15:52:00,2.17306,2.1732,2.17283,2.17302,40300000.0
2008-09-09 15:53:00,2.17251,2.17265,2.17224,2.17265,45500000.0
2008-09-09 15:54:00,2.17223,2.1726,2.17223,2.17256,92000000.0
2008-09-09 15:55:00,2.17307,2.17453,2.17307,2.17453,61100000.0
2008-09-09 15:56:00,2.17442,2.17474,2.17427,2.17474,87100000.0
2008-09-09 15:57:00,2.17469,2.17599,2.17469,2.17599,63700000.0
2008-09-09 15:58:00,2.17599,2.17599,2.17555,2.17555,79000000.0
2008-09-09 15:59:00,2.17553,2.17553,2.17489,2.17539,58500000.0
2008-09-09 16:00:00,2.17528,2.17632,2.17528,2.176,80600000.0
2008-09-09 16:01:00,2.17633,2.17672,2.17607,2.17607,62100000.0
2008-09-09 16:02:00,2.17636,2.17653,2.17547,2.17581,50700000.0
2008-09-09 16:03:00,2.17592,2.17691,2.17592,2.17691,76400000.0
2008-09-09 16:04:00,2.17699,2.17724,2.17664,2.17698,65000000.0
2008-09-09 16:05:00,2.17663,2.17663,2.17475,2.17475,71200000.0
2008-09-09 16:06:00,2.17563,2.1761,2.17545,2.1761,84500000.0
2008-09-09 16:07:00,2.17557,2.1757,2.17518,2.1757,54600000.0
2008-09-09 16:08:00,2.1755,2.17644,2.1755,2.17629,10400000.0
2008-09-09 16:09:00,2.17627,2.17656,2.176,2.17656,70200000.0
2008-09-09 16:10:00,2.17669,2.17669,2.17658,2.17669,70200000.0
2008-09-09 16:11:00,2.17714,2.17752,2.17714,2.17752,50100000.0
2008-09-09 16:12:00,2.17753,2.17822,2.17753,2.17822,33500000.0
2008-09-09 16:13:00,2.17882,2.17882,2.17803,2.1784,53300000.0
2008-09-09 16:14:00,2.17865,2.17868,2.1786,2.17861,88400000.0
2008-09-09 16:15:00,2.17875,2.17894,2.17873,2.17882,99800000.0
2008-09-09 16:16:00,2.1787,2.17966,2.1787,2.17966,106300000.0
2008-09-09 16:17:00,2.17969,2.17969,2.17924,2.17924,61100000.0
2008-09-09 16:18:00,2.17922,2.18017,2.17922,2.18017,66300000.0
2008-09-09 16:19:00,2.18154,2.18155,2.18059,2.18059,75400000.0
2008-09-09 16:20:00,2.18059,2.18239,2.18059,2.18239,84200000.0
2008-09-09 16:21:00,2.18291,2.18327,2.18264,2.18327,92300000.0
2008-09-09 16:22:00,2.1833,2.1833,2.18177,2.18177,67600000.0
2008-09-09 16:23:00,2.18185,2.1821,2.18157,2.18157,83200000.0
2008-09-09 16:24:00,2.18118,2.18118,2.17995,2.17995,10400000.0
2008-09-09 16:25:00,2.17968,2.18055,2.17968,2.1804,57200000.0
2008-09-09 16:26:00,2.18043,2.18043,2.17983,2.18019,56600000.0
2008-09-09 16:27:00,2.17988,2.1803,2.17981,2.1803,71200000.0
2008-09-09 16:28:00,2.18048,2.18117,2.18048,2.18117,79300000.0
2008-09-09 16:29:00,2.18106,2.18106,2.17998,2.17998,54600000.0
2008-09-09 16:30:00,2.18025,2.18131,2.18025,2.18068,10400000.0
2008-09-09 16:31:00,2.18067,2.1811,2.18067,2.1811,91000000.0
2008-09-09 16:32:00,2.18151,2.18151,2.18106,2.18106,62400000.0
2008-09-09 16:33:00,2.18113,2.1815,2.18113,2.18146,59200000.0
2008-09-09 16:34:00,2.181,2.181,2.1804,2.18054,66000000.0
2008-09-09 16:35:00,2.18083,2.1812,2.17998,2.17998,65000000.0
2008-09-09 16:36:00,2.1803,2.18074,2.1803,2.1805,11700000.0
2008-09-09 16:37:00,2.1802,2.1802,2.17939,2.17939,83200000.0
2008-09-09 16:38:00,2.17884,2.17996,2.17876,2.17996,61100000.0
2008-09-09 16:39:00,2.18,2.18,2.17977,2.17995,93300000.0
2008-09-09 16:40:00,2.17959,2.17971,2.17918,2.17918,84500000.0
2008-09-09 16:41:00,2.17904,2.17913,2.17873,2.17873,84500000.0
2008-09-09 16:42:00,2.17887,2.17985,2.17887,2.17985,68900000.0
2008-09-09 16:43:00,2.17991,2.18022,2.17991,2.18022,34800000.0
2008-09-09 16:44:00,2.18002,2.18002,2.17967,2.17989,61800000.0
2008-09-09 16:45:00,2.17954,2.17954,2.17907,2.17923,66000000.0
2008-09-09 16:46:00,2.17965,2.1799,2.17962,2.17962,81900000.0
2008-09-09 16:47:00,2.17977,2.18028,2.17977,2.18028,46800000.0
2008-09-09 16:48:00,2.18025,2.18025,2.17965,2.17965,44200000.0
2008-09-09 16:49:00,2.17956,2.17956,2.17932,2.17949,55900000.0
2008-09-09 16:50:00,2.17965,2.17996,2.17948,2.17995,55900000.0
2008-09-09 16:51:00,2.18049,2.1808,2.18016,2.18071,41600000.0
2008-09-09 16:52:00,2.18167,2.18185,2.18149,2.1815,54600000.0
2008-09-09 16:53:00,2.18126,2.1825,2.18126,2.18229,44200000.0
2008-09-09 16:54:00,2.18261,2.18261,2.1822,2.18223,28600000.0
2008-09-09 16:55:00,2.18207,2.18207,2.18128,2.18128,55600000.0
2008-09-09 16:56:00,2.18126,2.18154,2.18118,2.18154,65700000.0
2008-09-09 16:57:00,2.18171,2.18225,2.18171,2.18185,61100000.0
2008-09-09 16:58:00,2.18186,2.18264,2.18186,2.18203,67600000.0
2008-09-09 16:59:00,2.18153,2.18201,2.18133,2.18201,57200000.0
2008-09-09 17:00:00,2.18232,2.18291,2.18232,2.18266,63700000.0
2008-09-09 17:01:00,2.18333,2.18447,2.18333,2.18447,74100000.0
2008-09-09 17:02:00,2.18483,2.18543,2.18483,2.18517,61100000.0
2008-09-09 17:03:00,2.18496,2.18552,2.18496,2.18513,62100000.0
2008-09-09 17:04:00,2.18473,2.18503,2.18416,2.18416,73800000.0
2008-09-09 17:05:00,2.18422,2.18429,2.18404,2.18422,72500000.0
2008-09-09 17:06:00,2.18446,2.18454,2.18438,2.18444,88400000.0
2008-09-09 17:07:00,2.18423,2.18423,2.18268,2.18304,73800000.0
2008-09-09 17:08:00,2.18267,2.18362,2.18254,2.18362,10400000.0
2008-09-09 17:09:00,2.18347,2.18347,2.18307,2.18307,58500000.0
2008-09-09 17:10:00,2.18336,2.18383,2.18336,2.18374,80600000.0
2008-09-09 17:11:00,2.18422,2.18525,2.18395,2.18395,60800000.0
2008-09-09 17:12:00,2.18398,2.18398,2.18312,2.18338,53300000.0
2008-09-09 17:13:00,2.18355,2.18382,2.18341,2.18382,48800000.0
2008-09-09 17:14:00,2.18393,2.18394,2.18327,2.18327,13000000.0
2008-09-09 17:15:00,2.18243,2.18243,2.18174,2.18236,35100000.0
2008-09-09 17:16:00,2.18281,2.1829,2.18243,2.18253,40000000.0
2008-09-09 17:17:00,2.18219,2.18219,2.18204,2.18209,68900000.0
2008-09-09 17:18:00,2.18181,2.18181,2.18087,2.18097,54600000.0
2008-09-09 17:19:00,2.18138,2.18151,2.18121,2.18151,55900000.0
2008-09-09 17:20:00,2.18205,2.18319,2.18205,2.18319,9100000.0
2008-09-09 17:21:00,2.18312,2.18351,2.18311,2.18328,49100000.0
2008-09-09 17:22:00,2.18342,2.18381,2.18325,2.18325,37700000.0
2008-09-09 17:23:00,2.1829,2.18351,2.1829,2.18301,66300000.0
2008-09-09 17:24:00,2.18296,2.18401,2.18296,2.18401,49400000.0
2008-09-09 17:25:00,2.18375,2.18375,2.18317,2.18365,41600000.0
2008-09-09 17:26:00,2.18281,2.18281,2.18209,2.18217,36100000.0
2008-09-09 17:27:00,2.1813,2.18192,2.1813,2.1818,55900000.0
2008-09-09 17:28:00,2.18216,2.183,2.18216,2.18278,49400000.0
2008-09-09 17:29:00,2.18319,2.1835,2.18319,2.18341,58500000.0
2008-09-09 17:30:00,2.18378,2.18427,2.18378,2.18381,67600000.0
2008-09-09 17:31:00,2.1838,2.18455,2.1838,2.18455,65000000.0
2008-09-09 17:32:00,2.18446,2.18469,2.18445,2.18469,92000000.0
2008-09-09 17:33:00,2.18507,2.18538,2.18493,2.18538,98200000.0
2008-09-09 17:34:00,2.18535,2.18579,2.18534,2.18541,102700000.0
2008-09-09 17:35:00,2.18506,2.18586,2.18506,2.18586,72500000.0
2008-09-09 17:36:00,2.1857,2.18584,2.1856,2.18584,77700000.0
2008-09-09 17:37:00,2.1852,2.1852,2.18455,2.18491,74100000.0
2008-09-09 17:38:00,2.1848,2.18509,2.18474,2.18474,10400000.0
2008-09-09 17:39:00,2.18456,2.18484,2.18439,2.18483,80600000.0
2008-09-09 17:40:00,2.18442,2.1849,2.18442,2.18465,97200000.0
2008-09-09 17:41:00,2.18449,2.18494,2.18446,2.18494,72800000.0
2008-09-09 17:42:00,2.18504,2.18513,2.18504,2.18508,79300000.0
2008-09-09 17:43:00,2.1851,2.18579,2.1851,2.18564,65000000.0
2008-09-09 17:44:00,2.18601,2.18601,2.18578,2.18578,77700000.0
2008-09-09 17:45:00,2.18601,2.18652,2.18601,2.18608,79300000.0
2008-09-09 17:46:00,2.18556,2.18556,2.18538,2.18551,76700000.0
2008-09-09 17:47:00,2.18561,2.18561,2.18539,2.18542,105300000.0
2008-09-09 17:48:00,2.18542,2.18594,2.18542,2.18594,99800000.0
2008-09-09 17:49:00,2.1859,2.1859,2.18532,2.18548,85200000.0
2008-09-09 17:50:00,2.18574,2.18662,2.18574,2.18631,92000000.0
2008-09-09 17:51:00,2.18661,2.18701,2.18659,2.18659,75400000.0
2008-09-09 17:52:00,2.18661,2.18661,2.18617,2.18619,84500000.0
2008-09-09 17:53:00,2.18597,2.18623,2.18591,2.18623,66300000.0
2008-09-09 17:54:00,2.18637,2.18637,2.18565,2.18566,66300000.0
2008-09-09 17:55:00,2.18538,2.18538,2.18509,2.18534,10400000.0
2008-09-09 17:56:00,2.1855,2.18553,2.18531,2.18539,55900000.0
2008-09-09 17:57:00,2.18569,2.18581,2.18561,2.18561,9100000.0
2008-09-09 17:58:00,2.18564,2.18618,2.18564,2.18618,14300000.0
2008-09-09 17:59:00,2.18637,2.18641,2.18627,2.18627,86800000.0
2008-09-09 18:00:00,2.1862,2.1862,2.18506,2.18506,66300000.0
2008-09-09 18:01:00,2.18496,2.18498,2.18464,2.18498,79300000.0
2008-09-09 18:02:00,2.1851,2.18557,2.1851,2.18557,54600000.0
2008-09-09 18:03:00,2.18578,2.18612,2.18578,2.18612,55900000.0
2008-09-09 18:04:00,2.18623,2.18623,2.18557,2.18557,66300000.0
2008-09-09 18:05:00,2.18527,2.18528,2.18469,2.18469,63400000.0
2008-09-09 18:06:00,2.18377,2.18377,2.18161,2.18169,55900000.0
2008-09-09 18:07:00,2.18239,2.18264,2.18235,2.18264,61100000.0
2008-09-09 18:08:00,2.18321,2.18342,2.18303,2.18303,55900000.0
2008-09-09 18:09:00,2.18259,2.18259,2.18243,2.18243,76700000.0
2008-09-09 18:10:00,2.18254,2.18254,2.18189,2.18238,52000000.0
2008-09-09 18:11:00,2.18264,2.18296,2.18228,2.18228,72500000.0
2008-09-09 18:12:00,2.18142,2.18142,2.18093,2.18115,53300000.0
2008-09-09 18:13:00,2.18111,2.18181,2.18111,2.18156,54300000.0
2008-09-09 18:14:00,2.18184,2.18241,2.18184,2.18241,36100000.0
2008-09-09 18:15:00,2.18227,2.18227,2.18092,2.18092,55300000.0
2008-09-09 18:16:00,2.18038,2.18038,2.17979,2.18005,80600000.0
2008-09-09 18:17:00,2.17996,2.1805,2.17996,2.18001,93600000.0
2008-09-09 18:18:00,2.17974,2.18054,2.17974,2.18054,68900000.0
2008-09-09 18:19:00,2.18057,2.18093,2.18047,2.18047,72800000.0
2008-09-09 18:20:00,2.18038,2.18038,2.17784,2.17784,71500000.0
2008-09-09 18:21:00,2.17784,2.17918,2.17784,2.17918,42900000.0
2008-09-09 18:22:00,2.17991,2.18098,2.17991,2.18098,81000000.0
2008-09-09 18:23:00,2.18128,2.18128,2.18041,2.18041,60800000.0
2008-09-09 18:24:00,2.18033,2.18046,2.18025,2.18033,79300000.0
2008-09-09 18:25:00,2.18041,2.18076,2.18041,2.18076,53300000.0
2008-09-09 18:26:00,2.18073,2.18132,2.18073,2.18104,55900000.0
2008-09-09 18:27:00,2.18092,2.18096,2.18064,2.18084,76400000.0
2008-09-09 18:28:00,2.18126,2.1813,2.18091,2.18109,39000000.0
2008-09-09 18:29:00,2.18073,2.18073,2.17969,2.17969,46800000.0
2008-09-09 18:30:00,2.1796,2.18064,2.1796,2.18064,75100000.0
2008-09-09 18:31:00,2.18045,2.18045,2.17916,2.17916,83200000.0
2008-09-09 18:32:00,2.17915,2.17967,2.17915,2.17967,108900000.0
2008-09-09 18:33:00,2.17977,2.18087,2.17957,2.18087,93300000.0
2008-09-09 18:34:00,2.18046,2.18046,2.17863,2.17863,63700000.0
2008-09-09 18:35:00,2.17855,2.17946,2.17855,2.17946,65000000.0
2008-09-09 18:36:00,2.17912,2.17912,2.17803,2.17833,99800000.0
2008-09-09 18:37:00,2.17772,2.17772,2.17625,2.17625,107900000.0
2008-09-09 18:38:00,2.17576,2.17652,2.17576,2.17652,93600000.0
2008-09-09 18:39:00,2.17709,2.17806,2.17709,2.17767,89700000.0
2008-09-09 18:40:00,2.17733,2.17787,2.17733,2.17787,76400000.0
2008-09-09 18:41:00,2.17815,2.17834,2.17814,2.17819,101100000.0
2008-09-09 18:42:00,2.17864,2.17887,2.17861,2.17861,89700000.0
2008-09-09 18:43:00,2.17816,2.17903,2.17816,2.17903,85800000.0
2008-09-09 18:44:00,2.179,2.17954,2.17864,2.17954,84500000.0
2008-09-09 18:45:00,2.18001,2.18002,2.17984,2.18002,95900000.0
2008-09-09 18:46:00,2.18008,2.18015,2.1798,2.17989,85800000.0
2008-09-09 18:47:00,2.17977,2.17977,2.1789,2.17895,75400000.0
2008-09-09 18:48:00,2.17956,2.17969,2.17947,2.17954,73800000.0
2008-09-09 18:49:00,2.17959,2.17959,2.17945,2.17959,42600000.0
2008-09-09 18:50:00,2.17964,2.17964,2.17942,2.17942,75400000.0
2008-09-09 18:51:00,2.17952,2.18026,2.17952,2.18026,35100000.0
2008-09-09 18:52:00,2.18043,2.18043,2.17967,2.17971,50700000.0
2008-09-09 18:53:00,2.17968,2.17974,2.17961,2.17961,45500000.0
2008-09-09 18:54:00,2.17984,2.17987,2.1795,2.1795,44200000.0
2008-09-09 18:55:00,2.17955,2.17983,2.17955,2.17983,62400000.0
2008-09-09 18:56:00,2.18015,2.18015,2.17929,2.17929,24400000.0
2008-09-09 18:57:00,2.17852,2.17852,2.17802,2.17839,28600000.0
2008-09-09 18:58:00,2.17816,2.17857,2.17791,2.17844,36400000.0
2008-09-09 18:59:00,2.17886,2.17894,2.17842,2.17842,58500000.0
2008-09-09 19:00:00,2.17891,2.1793,2.17887,2.1793,61100000.0
2008-09-09 19:01:00,2.17892,2.17892,2.17798,2.17798,51700000.0
2008-09-09 19:02:00,2.17856,2.17878,2.17812,2.1785,55900000.0
2008-09-09 19:03:00,2.17843,2.17843,2.17797,2.17797,39000000.0
2008-09-09 19:04:00,2.17724,2.17731,2.17704,2.17715,79300000.0
2008-09-09 19:05:00,2.17751,2.1778,2.17733,2.17747,45500000.0
2008-09-09 19:06:00,2.17741,2.17761,2.1774,2.17758,10400000.0
2008-09-09 19:07:00,2.17799,2.17856,2.17799,2.17837,63700000.0
2008-09-09 19:08:00,2.17821,2.17835,2.17798,2.17835,6500000.0
2008-09-09 19:09:00,2.1787,2.1787,2.17793,2.17793,9100000.0
2008-09-09 19:10:00,2.17749,2.17753,2.17715,2.17715,9100000.0
2008-09-09 19:11:00,2.17668,2.17751,2.17649,2.17751,62400000.0
2008-09-09 19:12:00,2.17774,2.17774,2.17732,2.1776,10400000.0
2008-09-09 19:13:00,2.17774,2.17822,2.17751,2.17822,61100000.0
2008-09-09 19:14:00,2.17811,2.17811,2.17792,2.17792,14300000.0
2008-09-09 19:15:00,2.17794,2.17794,2.17767,2.17767,39000000.0
2008-09-09 19:16:00,2.17724,2.17724,2.17681,2.17709,14300000.0
2008-09-09 19:17:00,2.17685,2.17685,2.17604,2.17604,9100000.0
2008-09-09 19:18:00,2.17658,2.17675,2.17658,2.17669,46800000.0
2008-09-09 19:19:00,2.17664,2.17703,2.17651,2.17692,58500000.0
2008-09-09 19:20:00,2.1767,2.17719,2.1767,2.17719,10400000.0
2008-09-09 19:21:00,2.178,2.17866,2.178,2.17866,9100000.0
2008-09-09 19:22:00,2.17836,2.17836,2.17793,2.17803,67600000.0
2008-09-09 19:23:00,2.17797,2.17809,2.17795,2.17809,40300000.0
2008-09-09 19:24:00,2.17798,2.17798,2.17771,2.17771,14300000.0
2008-09-09 19:25:00,2.17772,2.17829,2.17772,2.17829,104000000.0
2008-09-09 19:26:00,2.17826,2.17832,2.17818,2.17832,13000000.0
2008-09-09 19:27:00,2.17797,2.17797,2.17724,2.1779,9100000.0
2008-09-09 19:28:00,2.17839,2.1785,2.17786,2.17786,44200000.0
2008-09-09 19:29:00,2.17769,2.17786,2.17767,2.17786,41600000.0
2008-09-09 19:30:00,2.17789,2.17809,2.17789,2.17808,13000000.0
2008-09-09 19:31:00,2.17763,2.1779,2.17763,2.17763,9100000.0
2008-09-09 19:32:00,2.17784,2.17841,2.17784,2.17841,14300000.0
2008-09-09 19:33:00,2.17801,2.17811,2.17785,2.17789,36400000.0
2008-09-09 19:34:00,2.17783,2.17814,2.17783,2.17811,13000000.0
2008-09-09 19:35:00,2.17781,2.17792,2.17763,2.17771,10400000.0
2008-09-09 19:36:00,2.17745,2.17766,2.17745,2.17766,9100000.0
2008-09-09 19:37:00,2.17737,2.17737,2.17692,2.17692,9100000.0
2008-09-09 19:38:00,2.17728,2.17745,2.17712,2.17712,50700000.0
2008-09-09 19:39:00,2.17712,2.17736,2.17702,2.17704,13000000.0
2008-09-09 19:40:00,2.17672,2.17674,2.17646,2.17667,23400000.0
2008-09-09 19:41:00,2.17617,2.17617,2.17595,2.17595,49400000.0
2008-09-09 19:42:00,2.17586,2.17638,2.17586,2.17605,37700000.0
2008-09-09 19:43:00,2.17622,2.17684,2.17614,2.17684,29600000.0
2008-09-09 19:44:00,2.17702,2.17711,2.1769,2.17698,9100000.0
2008-09-09 19:45:00,2.1768,2.17684,2.17663,2.17663,50400000.0
2008-09-09 19:46:00,2.17659,2.17677,2.17659,2.17661,10400000.0
2008-09-09 19:47:00,2.1768,2.1771,2.1768,2.17708,31200000.0
2008-09-09 19:48:00,2.17745,2.17763,2.17745,2.17763,41600000.0
2008-09-09 19:49:00,2.17774,2.17804,2.17774,2.17804,9100000.0
2008-09-09 19:50:00,2.17806,2.17806,2.17787,2.17789,36400000.0
2008-09-09 19:51:00,2.17788,2.17832,2.17773,2.17832,33800000.0
2008-09-09 19:52:00,2.17854,2.17917,2.17854,2.17917,24400000.0
2008-09-09 19:53:00,2.17961,2.18012,2.17961,2.18007,10400000.0
2008-09-09 19:54:00,2.18012,2.18012,2.17976,2.17976,9100000.0
2008-09-09 19:55:00,2.18011,2.18109,2.18011,2.18109,41600000.0
2008-09-09 19:56:00,2.18109,2.18109,2.18074,2.18085,10400000.0
2008-09-09 19:57:00,2.18092,2.18139,2.18092,2.18099,19500000.0
2008-09-09 19:58:00,2.18131,2.18245,2.18131,2.18245,37700000.0
2008-09-09 19:59:00,2.18266,2.18295,2.18244,2.18295,10400000.0
2008-09-09 20:00:00,2.18325,2.18325,2.18219,2.18219,14300000.0
2008-09-09 20:01:00,2.18171,2.1825,2.1816,2.1825,9100000.0
2008-09-09 20:02:00,2.18257,2.18257,2.18193,2.18223,14300000.0
2008-09-09 20:03:00,2.18242,2.18242,2.18176,2.18176,9100000.0
2008-09-09 20:04:00,2.1816,2.18169,2.18152,2.18154,13000000.0
2008-09-09 20:05:00,2.18159,2.18186,2.18159,2.18172,45500000.0
2008-09-09 20:06:00,2.18166,2.1819,2.1816,2.1816,14300000.0
2008-09-09 20:07:00,2.1816,2.18182,2.1816,2.18172,10400000.0
2008-09-09 20:08:00,2.18172,2.1819,2.18172,2.18185,28600000.0
2008-09-09 20:09:00,2.18209,2.18214,2.18176,2.18196,9100000.0
2008-09-09 20:10:00,2.18244,2.18377,2.18244,2.18377,31200000.0
2008-09-09 20:11:00,2.18388,2.18394,2.1836,2.1836,22100000.0
2008-09-09 20:12:00,2.18375,2.18376,2.18317,2.18317,9100000.0
2008-09-09 20:13:00,2.18272,2.18273,2.18258,2.18261,10400000.0
2008-09-09 20:14:00,2.18249,2.18249,2.18191,2.18191,20800000.0
2008-09-09 20:15:00,2.18159,2.18159,2.18082,2.18082,22100000.0
2008-09-09 20:16:00,2.18085,2.18101,2.18085,2.18101,9100000.0
2008-09-09 20:17:00,2.18105,2.18105,2.18073,2.18105,9100000.0
2008-09-09 20:18:00,2.18106,2.18106,2.18095,2.18095,26000000.0
2008-09-09 20:19:00,2.18068,2.18131,2.18068,2.18124,50700000.0
2008-09-09 20:20:00,2.18139,2.18171,2.18139,2.18171,14300000.0
2008-09-09 20:21:00,2.18173,2.18219,2.18171,2.18219,13000000.0
2008-09-09 20:22:00,2.18226,2.18241,2.18205,2.18241,14300000.0
2008-09-09 20:23:00,2.18236,2.18236,2.18202,2.18231,13000000.0
2008-09-09 20:24:00,2.18258,2.18271,2.18237,2.18271,13000000.0
2008-09-09 20:25:00,2.18257,2.18257,2.18225,2.18234,9100000.0
2008-09-09 20:26:00,2.18239,2.18376,2.18227,2.18376,11700000.0
2008-09-09 20:27:00,2.18396,2.18404,2.18326,2.18344,14300000.0
2008-09-09 20:28:00,2.18312,2.18319,2.18271,2.18271,14300000.0
2008-09-09 20:29:00,2.18244,2.18264,2.18153,2.18153,28600000.0
2008-09-09 20:30:00,2.18167,2.182,2.18153,2.182,13000000.0
2008-09-09 20:31:00,2.18219,2.18331,2.18219,2.18331,33800000.0
2008-09-09 20:32:00,2.18352,2.18352,2.18291,2.18291,29900000.0
2008-09-09 20:33:00,2.18313,2.18357,2.18313,2.18357,19500000.0
2008-09-09 20:34:00,2.18336,2.1838,2.18336,2.18375,13000000.0
2008-09-09 20:35:00,2.1837,2.18427,2.18358,2.18427,14300000.0
2008-09-09 20:36:00,2.18423,2.18525,2.18423,2.18525,14300000.0
2008-09-09 20:37:00,2.18543,2.18543,2.18435,2.18435,10400000.0
2008-09-09 20:38:00,2.18453,2.18473,2.18423,2.18438,11700000.0
2008-09-09 20:39:00,2.1845,2.1845,2.18395,2.18395,10400000.0
2008-09-09 20:40:00,2.18415,2.18567,2.18415,2.18567,28600000.0
2008-09-09 20:41:00,2.18608,2.18638,2.18593,2.1863,9100000.0
2008-09-09 20:42:00,2.18592,2.18592,2.1856,2.1856,11700000.0
2008-09-09 20:43:00,2.18552,2.18552,2.18497,2.18508,10400000.0
2008-09-09 20:44:00,2.18501,2.1851,2.18475,2.1851,10400000.0
2008-09-09 20:45:00,2.18519,2.18519,2.18461,2.18461,10400000.0
2008-09-09 20:46:00,2.18514,2.18524,2.18484,2.18484,11700000.0
2008-09-09 20:47:00,2.18413,2.18413,2.18378,2.18379,16900000.0
2008-09-09 20:48:00,2.18324,2.18362,2.18324,2.18349,11700000.0
2008-09-09 20:49:00,2.18316,2.18333,2.18296,2.18333,27300000.0
2008-09-09 20:50:00,2.18381,2.18419,2.18365,2.18419,10400000.0
2008-09-09 20:51:00,2.1846,2.1847,2.18454,2.18454,23400000.0
2008-09-09 20:52:00,2.18443,2.18538,2.18443,2.18538,11700000.0
2008-09-09 20:53:00,2.18563,2.18571,2.18537,2.18552,10400000.0
2008-09-09 20:54:00,2.18592,2.1862,2.18592,2.18616,13000000.0
2008-09-09 20:55:00,2.18605,2.18619,2.18596,2.18611,13000000.0
2008-09-09 20:56:00,2.18617,2.18632,2.18617,2.18632,13000000.0
2008-09-09 20:57:00,2.18607,2.18632,2.18607,2.18632,7800000.0
2008-09-09 20:58:00,2.18645,2.18679,2.18645,2.18651,11700000.0
2008-09-09 20:59:00,2.1864,2.18657,2.1864,2.18648,37700000.0
2008-09-09 21:00:00,2.18659,2.18659,2.18619,2.18619,37700000.0
2008-09-09 21:01:00,2.18685,2.18706,2.18682,2.18682,14000000.0
2008-09-09 21:02:00,2.1869,2.1869,2.18671,2.18671,10400000.0
2008-09-09 21:03:00,2.1867,2.18677,2.18647,2.18647,13000000.0
2008-09-09 21:04:00,2.18648,2.18649,2.18634,2.18635,10400000.0
2008-09-09 21:05:00,2.1866,2.18665,2.18635,2.18665,10400000.0
2008-09-09 21:06:00,2.18662,2.18706,2.18662,2.18697,18200000.0
2008-09-09 21:07:00,2.18677,2.18677,2.18645,2.18645,9100000.0
2008-09-09 21:08:00,2.18639,2.18642,2.1858,2.18642,9100000.0
2008-09-09 21:09:00,2.18661,2.18704,2.18625,2.18625,11700000.0
2008-09-09 21:10:00,2.1862,2.18644,2.1862,2.18638,14300000.0
2008-09-09 21:11:00,2.18658,2.18736,2.18658,2.18736,14000000.0
2008-09-09 21:12:00,2.18711,2.18758,2.18709,2.18758,10400000.0
2008-09-09 21:13:00,2.1873,2.1873,2.18637,2.18639,8800000.0
2008-09-09 21:14:00,2.18717,2.18754,2.18717,2.18754,27300000.0
2008-09-09 21:15:00,2.1882,2.18884,2.1882,2.18884,14300000.0
2008-09-09 21:16:00,2.18901,2.18946,2.18901,2.18946,10100000.0
2008-09-09 21:17:00,2.18961,2.18971,2.18951,2.18971,10400000.0
2008-09-09 21:18:00,2.18983,2.18983,2.18921,2.18941,21800000.0
2008-09-09 21:19:00,2.18947,2.18947,2.18905,2.18905,10400000.0
2008-09-09 21:20:00,2.18922,2.18922,2.18905,2.18911,24700000.0
2008-09-09 21:21:00,2.18892,2.18892,2.1886,2.1886,13000000.0
2008-09-09 21:22:00,2.18826,2.18826,2.18717,2.18717,49100000.0
2008-09-09 21:23:00,2.18662,2.18663,2.18635,2.18663,22100000.0
2008-09-09 21:24:00,2.18656,2.18695,2.18638,2.18638,14300000.0
2008-09-09 21:25:00,2.18645,2.18669,2.18645,2.18659,26000000.0
2008-09-09 21:26:00,2.18679,2.18679,2.18649,2.18649,20800000.0
2008-09-09 21:27:00,2.18637,2.18647,2.18632,2.18638,32200000.0
2008-09-09 21:28:00,2.18642,2.18676,2.18625,2.18671,13000000.0
2008-09-09 21:29:00,2.1869,2.18722,2.18686,2.18713,11700000.0
2008-09-09 21:30:00,2.18731,2.18731,2.18684,2.18709,27300000.0
2008-09-09 21:31:00,2.18719,2.18757,2.18713,2.18757,24700000.0
2008-09-09 21:32:00,2.18759,2.18759,2.18733,2.18747,11700000.0
2008-09-09 21:33:00,2.1875,2.1875,2.18686,2.18686,14300000.0
2008-09-09 21:34:00,2.18681,2.18767,2.1868,2.18765,13000000.0
2008-09-09 21:35:00,2.18813,2.18813,2.18782,2.18789,9100000.0
2008-09-09 21:36:00,2.18783,2.18802,2.18775,2.1878,9100000.0
2008-09-09 21:37:00,2.18767,2.18827,2.18767,2.18827,32500000.0
2008-09-09 21:38:00,2.18834,2.18834,2.18792,2.18793,9100000.0
2008-09-09 21:39:00,2.18793,2.18816,2.18769,2.18769,35100000.0
2008-09-09 21:40:00,2.18747,2.18747,2.18705,2.18705,9100000.0
2008-09-09 21:41:00,2.18727,2.18739,2.18726,2.18739,9100000.0
2008-09-09 21:42:00,2.18755,2.1884,2.18755,2.1884,14000000.0
2008-09-09 21:43:00,2.18909,2.18987,2.18909,2.18987,8800000.0
2008-09-09 21:44:00,2.18975,2.19042,2.18975,2.19034,41600000.0
2008-09-09 21:45:00,2.19031,2.19084,2.19031,2.19059,13000000.0
2008-09-09 21:46:00,2.19027,2.19029,2.19017,2.19021,9100000.0
2008-09-09 21:47:00,2.19102,2.19196,2.191,2.19196,22100000.0
2008-09-09 21:48:00,2.19218,2.19218,2.19103,2.19103,9100000.0
2008-09-09 21:49:00,2.19011,2.19013,2.18993,2.1901,9100000.0
2008-09-09 21:50:00,2.18947,2.18975,2.18947,2.18975,16900000.0
2008-09-09 21:51:00,2.18967,2.19007,2.18967,2.19007,13000000.0
2008-09-09 21:52:00,2.18936,2.18981,2.18936,2.18981,9100000.0
2008-09-09 21:53:00,2.18967,2.18978,2.18961,2.18973,11700000.0
2008-09-09 21:54:00,2.18953,2.19,2.18951,2.19,9100000.0
2008-09-09 21:55:00,2.19021,2.19119,2.19006,2.19094,23400000.0
2008-09-09 21:56:00,2.19094,2.19094,2.1905,2.1908,26000000.0
2008-09-09 21:57:00,2.19133,2.19215,2.19133,2.19196,11700000.0
2008-09-09 21:58:00,2.19187,2.19187,2.19139,2.19139,21800000.0
2008-09-09 21:59:00,2.19115,2.19198,2.19089,2.19198,22100000.0
2008-09-09 22:00:00,2.19435,2.19449,2.19408,2.19429,13000000.0
2008-09-09 22:01:00,2.19433,2.19465,2.19347,2.19347,14300000.0
2008-09-09 22:02:00,2.1941,2.19427,2.1941,2.19427,48100000.0
2008-09-09 22:03:00,2.19402,2.19402,2.19378,2.19393,32500000.0
2008-09-09 22:04:00,2.19384,2.19401,2.1938,2.19401,15600000.0
2008-09-09 22:05:00,2.19382,2.19421,2.19382,2.19399,13000000.0
2008-09-09 22:06:00,2.19368,2.1938,2.19362,2.19369,13000000.0
2008-09-09 22:07:00,2.19358,2.19358,2.19305,2.19319,13000000.0
2008-09-09 22:08:00,2.19291,2.1931,2.19291,2.19302,35100000.0
2008-09-09 22:09:00,2.19306,2.1934,2.19306,2.1934,15600000.0
2008-09-09 22:10:00,2.19365,2.19372,2.19321,2.19321,14300000.0
2008-09-09 22:11:00,2.19333,2.19347,2.19327,2.19333,10400000.0
2008-09-09 22:12:00,2.19339,2.19339,2.19318,2.19318,15600000.0
2008-09-09 22:13:00,2.19274,2.19274,2.19202,2.19202,14300000.0
2008-09-09 22:14:00,2.19174,2.19194,2.19167,2.19194,19500000.0
2008-09-09 22:15:00,2.19222,2.19227,2.19207,2.19227,11700000.0
2008-09-09 22:16:00,2.19173,2.19182,2.19136,2.19136,9100000.0
2008-09-09 22:17:00,2.19105,2.19133,2.19105,2.19132,18200000.0
2008-09-09 22:18:00,2.19129,2.19137,2.19012,2.19012,12700000.0
2008-09-09 22:19:00,2.19047,2.19065,2.1904,2.1904,14300000.0
2008-09-09 22:20:00,2.19096,2.1911,2.19091,2.19096,18200000.0
2008-09-09 22:21:00,2.18996,2.18996,2.18875,2.18875,20800000.0
2008-09-09 22:22:00,2.1894,2.19,2.1894,2.19,18200000.0
2008-09-09 22:23:00,2.18988,2.18988,2.18954,2.18963,9100000.0
2008-09-09 22:24:00,2.18975,2.19065,2.18975,2.19047,16900000.0
2008-09-09 22:25:00,2.19077,2.19191,2.19077,2.19191,14300000.0
2008-09-09 22:26:00,2.19158,2.19278,2.19158,2.19275,10400000.0
2008-09-09 22:27:00,2.19257,2.19274,2.19247,2.19247,27300000.0
2008-09-09 22:28:00,2.19273,2.19273,2.19223,2.19223,11700000.0
2008-09-09 22:29:00,2.19228,2.19308,2.19228,2.19308,31200000.0
2008-09-09 22:30:00,2.19324,2.19429,2.19322,2.19429,9100000.0
2008-09-09 22:31:00,2.19475,2.1949,2.19452,2.19458,28600000.0
2008-09-09 22:32:00,2.1944,2.1944,2.19367,2.19387,29900000.0
2008-09-09 22:33:00,2.19396,2.19409,2.19396,2.19401,43900000.0
2008-09-09 22:34:00,2.1942,2.19449,2.1942,2.19449,9100000.0
2008-09-09 22:35:00,2.19473,2.19586,2.19473,2.19585,14300000.0
2008-09-09 22:36:00,2.19607,2.19628,2.19607,2.1962,9100000.0
2008-09-09 22:37:00,2.1958,2.19606,2.19569,2.19606,7800000.0
2008-09-09 22:38:00,2.196,2.19612,2.19487,2.19603,10400000.0
2008-09-09 22:39:00,2.19603,2.19629,2.19595,2.19621,10400000.0
2008-09-09 22:40:00,2.19635,2.19664,2.19635,2.19657,9100000.0
2008-09-09 22:41:00,2.19641,2.19643,2.19629,2.1963,11700000.0
2008-09-09 22:42:00,2.19568,2.19575,2.19552,2.19552,32500000.0
2008-09-09 22:43:00,2.19528,2.19528,2.19467,2.19476,11700000.0
2008-09-09 22:44:00,2.19485,2.19594,2.19485,2.19594,10400000.0
2008-09-09 22:45:00,2.19655,2.19763,2.19655,2.19763,9100000.0
2008-09-09 22:46:00,2.19735,2.19735,2.19653,2.19653,11700000.0
2008-09-09 22:47:00,2.1967,2.19702,2.19665,2.19702,10400000.0
2008-09-09 22:48:00,2.19736,2.19764,2.1973,2.19753,9100000.0
2008-09-09 22:49:00,2.19734,2.19747,2.19731,2.19747,9100000.0
2008-09-09 22:50:00,2.19718,2.19738,2.19696,2.19738,14300000.0
2008-09-09 22:51:00,2.1972,2.1972,2.19568,2.19568,27300000.0
2008-09-09 22:52:00,2.1951,2.1951,2.19485,2.19485,10400000.0
2008-09-09 22:53:00,2.19498,2.19519,2.19498,2.19508,11700000.0
2008-09-09 22:54:00,2.19528,2.19532,2.19481,2.19481,6500000.0
2008-09-09 22:55:00,2.19516,2.19551,2.19506,2.19506,14300000.0
2008-09-09 22:56:00,2.19447,2.19457,2.1944,2.1944,33800000.0
2008-09-09 22:57:00,2.19466,2.19466,2.19444,2.19444,9100000.0
2008-09-09 22:58:00,2.19453,2.19463,2.19425,2.19463,10400000.0
2008-09-09 22:59:00,2.19404,2.19404,2.19369,2.1937,15600000.0
2008-09-09 23:00:00,2.19343,2.1935,2.19318,2.19318,9100000.0
2008-09-09 23:01:00,2.19319,2.1936,2.19319,2.1936,9100000.0
2008-09-09 23:02:00,2.19349,2.19359,2.19313,2.19359,15600000.0
2008-09-09 23:03:00,2.19351,2.19394,2.19351,2.19394,19500000.0
2008-09-09 23:04:00,2.19444,2.19569,2.19444,2.19569,9100000.0
2008-09-09 23:05:00,2.19649,2.19668,2.19635,2.19668,13000000.0
2008-09-09 23:06:00,2.19729,2.19833,2.19595,2.19595,10400000.0
2008-09-09 23:07:00,2.19615,2.1967,2.19615,2.19639,10400000.0
2008-09-09 23:08:00,2.19663,2.19665,2.19589,2.19589,11700000.0
2008-09-09 23:09:00,2.19593,2.19593,2.19489,2.19489,11700000.0
2008-09-09 23:10:00,2.19474,2.19501,2.19474,2.19496,10400000.0
2008-09-09 23:11:00,2.19528,2.19686,2.19528,2.19686,9100000.0
2008-09-09 23:12:00,2.19771,2.19786,2.19771,2.19784,14300000.0
2008-09-09 23:13:00,2.19781,2.19794,2.19779,2.19779,11700000.0
2008-09-09 23:14:00,2.19788,2.19788,2.19765,2.19779,11700000.0
2008-09-09 23:15:00,2.19769,2.19816,2.19769,2.19816,9100000.0
2008-09-09 23:16:00,2.19883,2.19898,2.19877,2.19898,16900000.0
2008-09-09 23:17:00,2.19943,2.19969,2.19913,2.19913,10400000.0
2008-09-09 23:18:00,2.19867,2.19903,2.19867,2.19903,9100000.0
2008-09-09 23:19:00,2.19934,2.19961,2.19926,2.19926,17900000.0
2008-09-09 23:20:00,2.1993,2.19935,2.19927,2.19927,10400000.0
2008-09-09 23:21:00,2.1993,2.1995,2.1992,2.1995,14300000.0
2008-09-09 23:22:00,2.19956,2.19981,2.19956,2.19973,9100000.0
2008-09-09 23:23:00,2.19924,2.19924,2.19771,2.19772,10400000.0
2008-09-09 23:24:00,2.19732,2.19732,2.19714,2.19721,10400000.0
2008-09-09 23:25:00,2.1974,2.19752,2.19706,2.19707,13000000.0
2008-09-09 23:26:00,2.19715,2.1974,2.19715,2.1974,9100000.0
2008-09-09 23:27:00,2.19748,2.19789,2.19736,2.19789,10400000.0
2008-09-09 23:28:00,2.1981,2.19819,2.19796,2.19796,9100000.0
2008-09-09 23:29:00,2.1981,2.19852,2.1981,2.19852,19500000.0
2008-09-09 23:30:00,2.19899,2.19917,2.19877,2.19898,14300000.0
2008-09-09 23:31:00,2.19878,2.19878,2.19841,2.19863,9100000.0
2008-09-09 23:32:00,2.19879,2.19959,2.19879,2.19959,11700000.0
2008-09-09 23:33:00,2.19939,2.1995,2.19877,2.19877,14300000.0
2008-09-09 23:34:00,2.19935,2.19935,2.19857,2.19888,13000000.0
2008-09-09 23:35:00,2.19882,2.19882,2.19753,2.19753,14300000.0
2008-09-09 23:36:00,2.19725,2.19776,2.19725,2.19776,9100000.0
2008-09-09 23:37:00,2.19711,2.19732,2.197,2.19702,9100000.0
2008-09-09 23:38:00,2.19702,2.19703,2.19666,2.19698,20800000.0
2008-09-09 23:39:00,2.19712,2.19745,2.19712,2.19726,11700000.0
2008-09-09 23:40:00,2.19755,2.1979,2.19747,2.1979,14300000.0
2008-09-09 23:41:00,2.19785,2.19818,2.19778,2.19778,10400000.0
2008-09-09 23:42:00,2.19779,2.19779,2.19765,2.19777,8800000.0
2008-09-09 23:43:00,2.19872,2.19922,2.19872,2.19922,9100000.0
2008-09-09 23:44:00,2.1999,2.2015,2.1999,2.2015,9100000.0
2008-09-09 23:45:00,2.20073,2.20133,2.20066,2.20127,11400000.0
2008-09-09 23:46:00,2.20088,2.20088,2.20039,2.20052,9100000.0
2008-09-09 23:47:00,2.19979,2.20024,2.19929,2.20024,11700000.0
2008-09-09 23:48:00,2.20047,2.20103,2.20041,2.20073,11700000.0
2008-09-09 23:49:00,2.20092,2.20092,2.20059,2.20069,10400000.0
2008-09-09 23:50:00,2.2006,2.2006,2.20041,2.20042,9100000.0
2008-09-09 23:51:00,2.20009,2.20009,2.19913,2.19913,10400000.0
2008-09-09 23:52:00,2.19931,2.20012,2.19931,2.20012,9100000.0
2008-09-09 23:53:00,2.20119,2.2012,2.20043,2.20043,16900000.0
2008-09-09 23:54:00,2.20102,2.20153,2.20102,2.20152,9100000.0
2008-09-09 23:55:00,2.20169,2.20191,2.20161,2.20161,14300000.0
2008-09-09 23:56:00,2.20126,2.20139,2.20095,2.20095,10400000.0
2008-09-09 23:57:00,2.20125,2.20147,2.2012,2.2012,12700000.0
2008-09-09 23:58:00,2.20073,2.20073,2.20032,2.20041,22100000.0
2008-09-09 23:59:00,2.19977,2.19977,2.19883,2.19888,24700000.0
2008-09-10 00:00:00,2.19945,2.19947,2.19919,2.19947,14300000.0
2008-09-10 00:01:00,2.19981,2.20058,2.19981,2.20058,10400000.0
2008-09-10 00:02:00,2.20032,2.20032,2.19982,2.19982,13000000.0
2008-09-10 00:03:00,2.19996,2.20014,2.19978,2.19979,10400000.0
2008-09-10 00:04:00,2.2001,2.20186,2.2001,2.20186,9100000.0
2008-09-10 00:05:00,2.20181,2.20181,2.2005,2.2005,13000000.0
2008-09-10 00:06:00,2.20014,2.20014,2.19962,2.19979,11700000.0
2008-09-10 00:07:00,2.20007,2.20029,2.19989,2.20004,9100000.0
2008-09-10 00:08:00,2.2002,2.20021,2.19978,2.20021,9100000.0
2008-09-10 00:09:00,2.20002,2.20002,2.19947,2.19947,9100000.0
2008-09-10 00:10:00,2.19848,2.19848,2.19581,2.19581,10400000.0
2008-09-10 00:11:00,2.19544,2.19544,2.1942,2.19443,13000000.0
2008-09-10 00:12:00,2.1943,2.1943,2.19375,2.19416,10400000.0
2008-09-10 00:13:00,2.19432,2.19432,2.1937,2.19414,10400000.0
2008-09-10 00:14:00,2.19349,2.19349,2.19221,2.1924,10400000.0
2008-09-10 00:15:00,2.19324,2.19333,2.19304,2.19329,10400000.0
2008-09-10 00:16:00,2.1924,2.1924,2.19158,2.19166,10400000.0
2008-09-10 00:17:00,2.19043,2.19228,2.19043,2.19228,10400000.0
2008-09-10 00:18:00,2.19315,2.19366,2.19315,2.19363,9100000.0
2008-09-10 00:19:00,2.19341,2.19341,2.19177,2.19177,14300000.0
2008-09-10 00:20:00,2.19187,2.19197,2.19109,2.19197,14300000.0
2008-09-10 00:21:00,2.19341,2.19371,2.19314,2.19337,10400000.0
2008-09-10 00:22:00,2.19273,2.19273,2.19171,2.19182,20800000.0
2008-09-10 00:23:00,2.19193,2.19266,2.19193,2.1925,10400000.0
2008-09-10 00:24:00,2.19263,2.19263,2.19154,2.19154,13000000.0
2008-09-10 00:25:00,2.19143,2.19188,2.19143,2.19154,11700000.0
2008-09-10 00:26:00,2.19108,2.19108,2.1907,2.1907,9100000.0
2008-09-10 00:27:00,2.19062,2.19102,2.19032,2.19032,10400000.0
2008-09-10 00:28:00,2.1911,2.1911,2.19054,2.19057,13000000.0
2008-09-10 00:29:00,2.19054,2.19054,2.19037,2.19048,9100000.0
2008-09-10 00:30:00,2.19035,2.19035,2.18989,2.18989,10400000.0
2008-09-10 00:31:00,2.18993,2.19066,2.18993,2.19066,10400000.0
2008-09-10 00:32:00,2.19069,2.19077,2.19068,2.19075,9100000.0
2008-09-10 00:33:00,2.19072,2.19072,2.19054,2.19066,9100000.0
2008-09-10 00:34:00,2.19047,2.19073,2.19034,2.19073,9100000.0
2008-09-10 00:35:00,2.19073,2.19073,2.1906,2.19067,9100000.0
2008-09-10 00:36:00,2.19059,2.19059,2.19017,2.19017,14300000.0
2008-09-10 00:37:00,2.18974,2.18983,2.18883,2.18883,11700000.0
2008-09-10 00:38:00,2.18809,2.18809,2.18713,2.18719,11700000.0
2008-09-10 00:39:00,2.18666,2.18773,2.18639,2.18773,15600000.0
2008-09-10 00:40:00,2.18791,2.18791,2.18778,2.18783,9100000.0
2008-09-10 00:41:00,2.18796,2.18796,2.18681,2.18681,13000000.0
2008-09-10 00:42:00,2.18671,2.18826,2.18671,2.18826,26000000.0
2008-09-10 00:43:00,2.18857,2.18995,2.18857,2.18995,13000000.0
2008-09-10 00:44:00,2.19005,2.19005,2.1897,2.1897,10400000.0
2008-09-10 00:45:00,2.18963,2.18995,2.18959,2.18969,11700000.0
2008-09-10 00:46:00,2.19057,2.19057,2.18992,2.18992,14300000.0
2008-09-10 00:47:00,2.18989,2.19053,2.18989,2.19053,29900000.0
2008-09-10 00:48:00,2.19047,2.19047,2.18929,2.18929,13000000.0
2008-09-10 00:49:00,2.18848,2.18868,2.18834,2.18846,26000000.0
2008-09-10 00:50:00,2.18875,2.18886,2.18862,2.18886,21800000.0
2008-09-10 00:51:00,2.18924,2.18924,2.18899,2.1891,10400000.0
2008-09-10 00:52:00,2.18847,2.18858,2.18802,2.18828,17900000.0
2008-09-10 00:53:00,2.18823,2.18827,2.18802,2.18824,14300000.0
2008-09-10 00:54:00,2.1883,2.18874,2.1883,2.18853,10100000.0
2008-09-10 00:55:00,2.18823,2.18833,2.18754,2.18754,11700000.0
2008-09-10 00:56:00,2.18783,2.18811,2.18639,2.18639,23400000.0
2008-09-10 00:57:00,2.18656,2.18741,2.18619,2.18725,15600000.0
2008-09-10 00:58:00,2.18729,2.18792,2.18729,2.18774,10400000.0
2008-09-10 00:59:00,2.18732,2.18802,2.18732,2.18802,39000000.0
2008-09-10 01:00:00,2.18768,2.18773,2.18727,2.18742,52000000.0
2008-09-10 01:01:00,2.18728,2.18816,2.18728,2.18802,31200000.0
2008-09-10 01:02:00,2.18849,2.19038,2.18849,2.19038,29900000.0
2008-09-10 01:03:00,2.19039,2.1905,2.19031,2.19031,13000000.0
2008-09-10 01:04:00,2.19028,2.19077,2.1902,2.19067,13000000.0
2008-09-10 01:05:00,2.19137,2.19137,2.19119,2.19126,14300000.0
2008-09-10 01:06:00,2.19136,2.19179,2.19117,2.19173,11700000.0
2008-09-10 01:07:00,2.19148,2.1923,2.19148,2.19229,10400000.0
2008-09-10 01:08:00,2.1922,2.1922,2.19134,2.19134,9100000.0
2008-09-10 01:09:00,2.1912,2.1912,2.19103,2.19103,13000000.0
2008-09-10 01:10:00,2.19093,2.19131,2.19093,2.19129,10400000.0
2008-09-10 01:11:00,2.19142,2.19177,2.19142,2.19162,14300000.0
2008-09-10 01:12:00,2.19151,2.19172,2.19142,2.19172,11700000.0
2008-09-10 01:13:00,2.19187,2.19199,2.19187,2.19199,16900000.0
2008-09-10 01:14:00,2.19189,2.19189,2.18971,2.18971,14300000.0
2008-09-10 01:15:00,2.19122,2.19199,2.19122,2.19199,11700000.0
2008-09-10 01:16:00,2.19221,2.19232,2.19217,2.19217,9100000.0
2008-09-10 01:17:00,2.19271,2.19271,2.19217,2.19217,11700000.0
2008-09-10 01:18:00,2.19206,2.19206,2.19116,2.19116,14300000.0
2008-09-10 01:19:00,2.19092,2.19099,2.19043,2.19074,13000000.0
2008-09-10 01:20:00,2.19083,2.19092,2.19082,2.19089,10400000.0
2008-09-10 01:21:00,2.19071,2.19071,2.19031,2.19031,16900000.0
2008-09-10 01:22:00,2.1895,2.1895,2.18939,2.18939,14300000.0
2008-09-10 01:23:00,2.18901,2.18939,2.18901,2.18939,10400000.0
2008-09-10 01:24:00,2.18942,2.19013,2.18942,2.19006,10400000.0
2008-09-10 01:25:00,2.18981,2.19007,2.18963,2.19001,11700000.0
2008-09-10 01:26:00,2.19009,2.19009,2.18973,2.18993,16900000.0
2008-09-10 01:27:00,2.18995,2.19105,2.18995,2.19105,27300000.0
2008-09-10 01:28:00,2.19133,2.19199,2.19133,2.19162,36400000.0
2008-09-10 01:29:00,2.19133,2.1919,2.19133,2.1919,16900000.0
2008-09-10 01:30:00,2.19238,2.19357,2.19238,2.19328,11700000.0
2008-09-10 01:31:00,2.19353,2.19379,2.19223,2.19223,11700000.0
2008-09-10 01:32:00,2.19263,2.19278,2.1924,2.19278,24700000.0
2008-09-10 01:33:00,2.19269,2.19269,2.19251,2.19254,27000000.0
2008-09-10 01:34:00,2.19212,2.19212,2.19156,2.19156,19500000.0
2008-09-10 01:35:00,2.19172,2.19172,2.19167,2.19168,9100000.0
2008-09-10 01:36:00,2.19145,2.19145,2.19054,2.19054,14300000.0
2008-09-10 01:37:00,2.18975,2.1908,2.18975,2.19057,14300000.0
2008-09-10 01:38:00,2.19086,2.19096,2.19061,2.19096,9100000.0
2008-09-10 01:39:00,2.19134,2.19317,2.19134,2.19317,14300000.0
2008-09-10 01:40:00,2.1937,2.19376,2.1936,2.1936,9100000.0
2008-09-10 01:41:00,2.19296,2.19339,2.19292,2.19339,27300000.0
2008-09-10 01:42:00,2.19365,2.19365,2.19322,2.19335,14000000.0
2008-09-10 01:43:00,2.19309,2.19309,2.19181,2.19181,13000000.0
2008-09-10 01:44:00,2.19342,2.19369,2.19342,2.19367,13000000.0
2008-09-10 01:45:00,2.19385,2.19386,2.19375,2.19386,15600000.0
2008-09-10 01:46:00,2.19424,2.19475,2.19424,2.19468,9100000.0
2008-09-10 01:47:00,2.19434,2.19434,2.19393,2.19397,10400000.0
2008-09-10 01:48:00,2.19335,2.19409,2.19335,2.19399,9100000.0
2008-09-10 01:49:00,2.19364,2.19384,2.19364,2.19383,13000000.0
2008-09-10 01:50:00,2.19372,2.19372,2.19332,2.19332,10400000.0
2008-09-10 01:51:00,2.19359,2.1945,2.19359,2.1945,19500000.0
2008-09-10 01:52:00,2.19527,2.19589,2.19527,2.19556,14300000.0
2008-09-10 01:53:00,2.19535,2.19592,2.19535,2.1958,13000000.0
2008-09-10 01:54:00,2.19532,2.19567,2.19532,2.19567,10400000.0
2008-09-10 01:55:00,2.19582,2.19639,2.19574,2.19607,16900000.0
2008-09-10 01:56:00,2.19606,2.19628,2.19606,2.19609,11700000.0
2008-09-10 01:57:00,2.1957,2.1957,2.19406,2.19406,11700000.0
2008-09-10 01:58:00,2.19406,2.19452,2.19406,2.19452,15600000.0
2008-09-10 01:59:00,2.19463,2.19463,2.19401,2.19401,9100000.0
2008-09-10 02:00:00,2.19392,2.19392,2.1934,2.1934,14300000.0
2008-09-10 02:01:00,2.19265,2.19292,2.1925,2.19292,9100000.0
2008-09-10 02:02:00,2.19295,2.19295,2.19273,2.19273,10400000.0
2008-09-10 02:03:00,2.19277,2.19306,2.19277,2.19306,10400000.0
2008-09-10 02:04:00,2.193,2.19313,2.19285,2.19294,9100000.0
2008-09-10 02:05:00,2.19265,2.19265,2.19242,2.19243,10400000.0
2008-09-10 02:06:00,2.19237,2.19286,2.19237,2.19243,9100000.0
2008-09-10 02:07:00,2.19227,2.19235,2.19202,2.19202,10400000.0
2008-09-10 02:08:00,2.19203,2.19204,2.19186,2.19186,10400000.0
2008-09-10 02:09:00,2.19218,2.19242,2.19202,2.19234,10400000.0
2008-09-10 02:10:00,2.19208,2.19231,2.19191,2.19191,8800000.0
2008-09-10 02:11:00,2.19181,2.19223,2.19177,2.19217,10400000.0
2008-09-10 02:12:00,2.19285,2.1937,2.19285,2.1937,9100000.0
2008-09-10 02:13:00,2.19407,2.19476,2.19396,2.19476,14300000.0
2008-09-10 02:14:00,2.19493,2.19568,2.19493,2.19568,10400000.0
2008-09-10 02:15:00,2.19566,2.19575,2.19555,2.19555,10400000.0
2008-09-10 02:16:00,2.19556,2.19556,2.19521,2.19521,13000000.0
2008-09-10 02:17:00,2.19502,2.19514,2.19464,2.19464,9100000.0
2008-09-10 02:18:00,2.19435,2.19579,2.19435,2.19579,14000000.0
2008-09-10 02:19:00,2.19589,2.1962,2.19584,2.1962,9100000.0
2008-09-10 02:20:00,2.19679,2.19764,2.19678,2.19687,11700000.0
2008-09-10 02:21:00,2.19628,2.19669,2.19628,2.19662,10400000.0
2008-09-10 02:22:00,2.19686,2.19814,2.19686,2.19814,10400000.0
2008-09-10 02:23:00,2.19862,2.19885,2.19828,2.19828,11700000.0
2008-09-10 02:24:00,2.19853,2.19861,2.19739,2.19739,9100000.0
2008-09-10 02:25:00,2.19703,2.19703,2.19632,2.19657,11700000.0
2008-09-10 02:26:00,2.19654,2.19705,2.19649,2.19705,13000000.0
2008-09-10 02:27:00,2.19674,2.19674,2.1964,2.19641,13000000.0
2008-09-10 02:28:00,2.19627,2.19632,2.19527,2.19527,11700000.0
2008-09-10 02:29:00,2.19524,2.19554,2.19477,2.19477,11700000.0
2008-09-10 02:30:00,2.19473,2.19518,2.19473,2.19518,13000000.0
2008-09-10 02:31:00,2.19547,2.19563,2.19535,2.19545,9100000.0
2008-09-10 02:32:00,2.19594,2.19633,2.19594,2.19633,9100000.0
2008-09-10 02:33:00,2.19622,2.19622,2.19515,2.19515,14300000.0
2008-09-10 02:34:00,2.19508,2.19524,2.1949,2.1949,10100000.0
2008-09-10 02:35:00,2.19489,2.19489,2.1943,2.1943,10400000.0
2008-09-10 02:36:00,2.19438,2.19438,2.1939,2.19392,14300000.0
2008-09-10 02:37:00,2.194,2.19431,2.19388,2.19431,9100000.0
2008-09-10 02:38:00,2.19444,2.19501,2.19444,2.19501,10400000.0
2008-09-10 02:39:00,2.19549,2.19598,2.19549,2.19584,10400000.0
2008-09-10 02:40:00,2.19594,2.19616,2.19563,2.19616,9100000.0
2008-09-10 02:41:00,2.19617,2.19654,2.19616,2.19647,11700000.0
2008-09-10 02:42:00,2.19664,2.197,2.19664,2.19689,11700000.0
2008-09-10 02:43:00,2.19687,2.19687,2.19651,2.19662,9100000.0
2008-09-10 02:44:00,2.19646,2.19646,2.19548,2.19548,10400000.0
2008-09-10 02:45:00,2.19488,2.19488,2.19395,2.19395,11700000.0
2008-09-10 02:46:00,2.19289,2.19311,2.19287,2.1931,14300000.0
2008-09-10 02:47:00,2.19328,2.19371,2.19327,2.19351,9100000.0
2008-09-10 02:48:00,2.19359,2.19359,2.19222,2.19222,10400000.0
2008-09-10 02:49:00,2.19175,2.19195,2.19175,2.19195,9100000.0
2008-09-10 02:50:00,2.19219,2.19219,2.19076,2.19076,13000000.0
2008-09-10 02:51:00,2.19069,2.19078,2.19058,2.19061,10400000.0
2008-09-10 02:52:00,2.19053,2.19062,2.19041,2.19047,9100000.0
2008-09-10 02:53:00,2.19028,2.19028,2.18966,2.19009,10400000.0
2008-09-10 02:54:00,2.19071,2.19194,2.19071,2.19194,9100000.0
2008-09-10 02:55:00,2.19237,2.19237,2.19151,2.19155,9100000.0
2008-09-10 02:56:00,2.19143,2.19232,2.19143,2.19232,10400000.0
2008-09-10 02:57:00,2.19261,2.19261,2.19205,2.19218,10400000.0
2008-09-10 02:58:00,2.19227,2.19227,2.19197,2.19197,9100000.0
2008-09-10 02:59:00,2.19201,2.19205,2.19185,2.19194,13000000.0
2008-09-10 03:00:00,2.19218,2.19218,2.19186,2.19198,9100000.0
2008-09-10 03:01:00,2.19185,2.19185,2.19118,2.19118,10400000.0
2008-09-10 03:02:00,2.19113,2.19174,2.19113,2.19174,9100000.0
2008-09-10 03:03:00,2.19187,2.19197,2.19187,2.19197,10100000.0
2008-09-10 03:04:00,2.19247,2.19342,2.19247,2.19288,10400000.0
2008-09-10 03:05:00,2.19177,2.19177,2.19158,2.19165,9100000.0
2008-09-10 03:06:00,2.19163,2.19192,2.19144,2.19192,14300000.0
2008-09-10 03:07:00,2.19197,2.19237,2.19197,2.19223,14300000.0
2008-09-10 03:08:00,2.19274,2.193,2.19274,2.19286,13000000.0
2008-09-10 03:09:00,2.19265,2.19265,2.19165,2.1917,10400000.0
2008-09-10 03:10:00,2.19155,2.19155,2.19082,2.19083,10400000.0
2008-09-10 03:11:00,2.19107,2.19217,2.19107,2.19217,10400000.0
2008-09-10 03:12:00,2.19195,2.19228,2.19195,2.19226,13000000.0
2008-09-10 03:13:00,2.19213,2.19213,2.19145,2.19164,9100000.0
2008-09-10 03:14:00,2.19153,2.19251,2.19153,2.19251,10400000.0
2008-09-10 03:15:00,2.1923,2.19234,2.19201,2.19217,9100000.0
2008-09-10 03:16:00,2.19188,2.19243,2.19188,2.1923,10400000.0
2008-09-10 03:17:00,2.19236,2.19236,2.19182,2.19182,10400000.0
2008-09-10 03:18:00,2.19123,2.19123,2.19035,2.19035,9100000.0
2008-09-10 03:19:00,2.18915,2.18919,2.18881,2.18896,14300000.0
2008-09-10 03:20:00,2.18946,2.19093,2.18946,2.19093,9100000.0
2008-09-10 03:21:00,2.19097,2.19097,2.19021,2.19071,14300000.0
2008-09-10 03:22:00,2.19031,2.19031,2.18969,2.18969,9100000.0
2008-09-10 03:23:00,2.18927,2.18934,2.18903,2.18903,9100000.0
2008-09-10 03:24:00,2.18889,2.18935,2.18889,2.18935,10100000.0
2008-09-10 03:25:00,2.18969,2.18992,2.18965,2.18965,13000000.0
2008-09-10 03:26:00,2.18967,2.19034,2.18944,2.19034,9100000.0
2008-09-10 03:27:00,2.19108,2.19157,2.19108,2.19131,11700000.0
2008-09-10 03:28:00,2.19105,2.19105,2.19037,2.1907,13000000.0
2008-09-10 03:29:00,2.19105,2.19113,2.19086,2.19086,10400000.0
2008-09-10 03:30:00,2.19083,2.19176,2.19083,2.19176,8800000.0
2008-09-10 03:31:00,2.19189,2.1919,2.1913,2.1913,9100000.0
2008-09-10 03:32:00,2.19125,2.19129,2.19114,2.19114,11700000.0
2008-09-10 03:33:00,2.19125,2.19125,2.19073,2.19073,13000000.0
2008-09-10 03:34:00,2.19053,2.19053,2.19011,2.19011,9100000.0
2008-09-10 03:35:00,2.19016,2.19054,2.19011,2.19011,13000000.0
2008-09-10 03:36:00,2.19036,2.19076,2.19036,2.19076,13000000.0
2008-09-10 03:37:00,2.19095,2.19095,2.19075,2.19075,9100000.0
2008-09-10 03:38:00,2.19043,2.19087,2.19043,2.19087,10100000.0
2008-09-10 03:39:00,2.19104,2.19106,2.19089,2.19096,10400000.0
2008-09-10 03:40:00,2.19076,2.19079,2.19051,2.19051,11700000.0
2008-09-10 03:41:00,2.1909,2.19096,2.19085,2.19085,9100000.0
2008-09-10 03:42:00,2.19069,2.19069,2.19042,2.19053,10400000.0
2008-09-10 03:43:00,2.19028,2.19028,2.19017,2.19025,11700000.0
2008-09-10 03:44:00,2.19019,2.19057,2.19005,2.19057,10400000.0
2008-09-10 03:45:00,2.1906,2.19072,2.1906,2.1906,9100000.0
2008-09-10 03:46:00,2.19053,2.19053,2.19002,2.19045,13000000.0
2008-09-10 03:47:00,2.19058,2.19064,2.1899,2.1899,9100000.0
2008-09-10 03:48:00,2.18949,2.18949,2.18922,2.18922,9100000.0
2008-09-10 03:49:00,2.18886,2.18886,2.18811,2.18811,14300000.0
2008-09-10 03:50:00,2.18761,2.18827,2.18761,2.18795,10400000.0
2008-09-10 03:51:00,2.18782,2.18814,2.18782,2.18814,14300000.0
2008-09-10 03:52:00,2.18834,2.18841,2.18825,2.18825,9100000.0
2008-09-10 03:53:00,2.18832,2.18832,2.18809,2.1881,9100000.0
2008-09-10 03:54:00,2.18834,2.18837,2.18821,2.18821,10400000.0
2008-09-10 03:55:00,2.18841,2.18841,2.18811,2.18818,13000000.0
2008-09-10 03:56:00,2.18803,2.18834,2.18797,2.18834,11700000.0
2008-09-10 03:57:00,2.18837,2.18837,2.188,2.188,9100000.0
2008-09-10 03:58:00,2.18789,2.18792,2.18776,2.18781,10400000.0
2008-09-10 03:59:00,2.18812,2.18861,2.18812,2.18861,9100000.0
2008-09-10 04:00:00,2.18805,2.18855,2.18799,2.18855,10400000.0
2008-09-10 04:01:00,2.18843,2.18855,2.18817,2.18855,13000000.0
2008-09-10 04:02:00,2.18835,2.1884,2.18803,2.1884,9100000.0
2008-09-10 04:03:00,2.18846,2.18846,2.18833,2.18833,9100000.0
2008-09-10 04:04:00,2.18846,2.18871,2.18846,2.18871,9100000.0
2008-09-10 04:05:00,2.189,2.18923,2.189,2.18923,10400000.0
2008-09-10 04:06:00,2.18927,2.18937,2.18895,2.18937,10400000.0
2008-09-10 04:07:00,2.18815,2.18959,2.18815,2.18959,9100000.0
2008-09-10 04:08:00,2.18927,2.18927,2.18843,2.18864,11700000.0
2008-09-10 04:09:00,2.18857,2.18857,2.1882,2.18846,9100000.0
2008-09-10 04:10:00,2.18797,2.18797,2.18746,2.18746,9100000.0
2008-09-10 04:11:00,2.1873,2.1873,2.18682,2.18728,9100000.0
2008-09-10 04:12:00,2.188,2.18812,2.18763,2.18812,10400000.0
2008-09-10 04:13:00,2.18849,2.18849,2.18799,2.18839,14300000.0
2008-09-10 04:14:00,2.18815,2.18815,2.18728,2.18735,10400000.0
2008-09-10 04:15:00,2.18745,2.18749,2.18593,2.18713,9100000.0
2008-09-10 04:16:00,2.18723,2.1873,2.1872,2.18721,9100000.0
2008-09-10 04:17:00,2.18748,2.18824,2.18747,2.18824,10400000.0
2008-09-10 04:18:00,2.18766,2.18795,2.18742,2.18778,10400000.0
2008-09-10 04:19:00,2.18842,2.18909,2.18842,2.18909,14300000.0
2008-09-10 04:20:00,2.1892,2.18955,2.1892,2.18955,10100000.0
2008-09-10 04:21:00,2.18901,2.18901,2.18846,2.18877,10400000.0
2008-09-10 04:22:00,2.18834,2.18834,2.18796,2.18796,9100000.0
2008-09-10 04:23:00,2.18814,2.18846,2.18814,2.18834,9100000.0
2008-09-10 04:24:00,2.18822,2.18823,2.18774,2.18811,9100000.0
2008-09-10 04:25:00,2.18829,2.18851,2.18814,2.18817,13000000.0
2008-09-10 04:26:00,2.18789,2.18823,2.18789,2.18819,10400000.0
2008-09-10 04:27:00,2.18821,2.18821,2.1881,2.18813,9100000.0
2008-09-10 04:28:00,2.18769,2.18794,2.18769,2.18786,9100000.0
2008-09-10 04:29:00,2.18783,2.18804,2.18771,2.18804,10400000.0
2008-09-10 04:30:00,2.18774,2.18774,2.18757,2.18757,10400000.0
2008-09-10 04:31:00,2.18747,2.18758,2.18744,2.18744,9100000.0
2008-09-10 04:32:00,2.18724,2.18764,2.18724,2.18764,9100000.0
2008-09-10 04:33:00,2.18792,2.18801,2.18783,2.18801,10400000.0
2008-09-10 04:34:00,2.18782,2.18808,2.18782,2.18799,11700000.0
2008-09-10 04:35:00,2.18773,2.18773,2.18717,2.18761,9100000.0
2008-09-10 04:36:00,2.18798,2.18802,2.18766,2.1878,9100000.0
2008-09-10 04:37:00,2.18797,2.18797,2.18777,2.18777,10400000.0
2008-09-10 04:38:00,2.18772,2.18803,2.18763,2.188,9100000.0
2008-09-10 04:39:00,2.18822,2.18831,2.18795,2.18795,10400000.0
2008-09-10 04:40:00,2.18777,2.18808,2.18777,2.18808,11700000.0
2008-09-10 04:41:00,2.18814,2.18863,2.18814,2.18851,10400000.0
2008-09-10 04:42:00,2.18873,2.18891,2.18873,2.18888,10400000.0
2008-09-10 04:43:00,2.18896,2.18906,2.18857,2.18903,14300000.0
2008-09-10 04:44:00,2.1889,2.18941,2.18865,2.18865,10400000.0
2008-09-10 04:45:00,2.18886,2.18886,2.18846,2.18846,9100000.0
2008-09-10 04:46:00,2.18829,2.18832,2.18796,2.18832,8800000.0
2008-09-10 04:47:00,2.18839,2.18839,2.18812,2.18827,9100000.0
2008-09-10 04:48:00,2.18791,2.18791,2.18751,2.18751,14300000.0
2008-09-10 04:49:00,2.1876,2.1879,2.1876,2.18777,13000000.0
2008-09-10 04:50:00,2.18803,2.18803,2.1876,2.18773,14300000.0
2008-09-10 04:51:00,2.18741,2.18793,2.18741,2.18793,10400000.0
2008-09-10 04:52:00,2.18789,2.18804,2.18776,2.18776,9100000.0
2008-09-10 04:53:00,2.18792,2.18792,2.18767,2.18767,9100000.0
2008-09-10 04:54:00,2.18762,2.18762,2.18731,2.18731,10100000.0
2008-09-10 04:55:00,2.18721,2.18721,2.18706,2.18706,13000000.0
2008-09-10 04:56:00,2.18672,2.18689,2.18666,2.18689,10400000.0
2008-09-10 04:57:00,2.1867,2.18697,2.1867,2.18697,9100000.0
2008-09-10 04:58:00,2.1871,2.18728,2.18705,2.18712,10400000.0
2008-09-10 04:59:00,2.18698,2.18698,2.18654,2.18654,14300000.0
2008-09-10 05:00:00,2.18664,2.18664,2.18629,2.18629,10400000.0
2008-09-10 05:01:00,2.18609,2.1862,2.18606,2.1862,11700000.0
2008-09-10 05:02:00,2.18568,2.18568,2.1847,2.1847,14300000.0
2008-09-10 05:03:00,2.18452,2.18507,2.18452,2.18507,9100000.0
2008-09-10 05:04:00,2.18523,2.18523,2.1847,2.18473,10400000.0
2008-09-10 05:05:00,2.18396,2.18396,2.18316,2.18316,9100000.0
2008-09-10 05:06:00,2.18295,2.18352,2.18295,2.18348,11700000.0
2008-09-10 05:07:00,2.1838,2.18392,2.18375,2.18381,10400000.0
2008-09-10 05:08:00,2.18377,2.18388,2.18353,2.18353,7800000.0
2008-09-10 05:09:00,2.18345,2.18365,2.18345,2.18359,9100000.0
2008-09-10 05:10:00,2.18362,2.18382,2.18352,2.18353,14300000.0
2008-09-10 05:11:00,2.18373,2.18373,2.18353,2.18358,13000000.0
2008-09-10 05:12:00,2.18345,2.18378,2.18345,2.18366,10400000.0
2008-09-10 05:13:00,2.18396,2.18408,2.18384,2.18407,14300000.0
2008-09-10 05:14:00,2.18434,2.18488,2.18434,2.18486,10400000.0
2008-09-10 05:15:00,2.1854,2.18561,2.18537,2.18561,9100000.0
2008-09-10 05:16:00,2.18567,2.18574,2.18552,2.1857,9100000.0
2008-09-10 05:17:00,2.18552,2.18552,2.18482,2.18493,13000000.0
2008-09-10 05:18:00,2.18483,2.18506,2.18483,2.185,10400000.0
2008-09-10 05:19:00,2.18496,2.18496,2.18468,2.18471,9100000.0
2008-09-10 05:20:00,2.18455,2.18455,2.18424,2.18424,10400000.0
2008-09-10 05:21:00,2.18476,2.18512,2.18465,2.18488,9100000.0
2008-09-10 05:22:00,2.18478,2.18506,2.18467,2.18467,10400000.0
2008-09-10 05:23:00,2.18478,2.18527,2.18472,2.18527,10400000.0
2008-09-10 05:24:00,2.18604,2.18657,2.18604,2.1864,13000000.0
2008-09-10 05:25:00,2.18641,2.18641,2.18615,2.18615,10400000.0
2008-09-10 05:26:00,2.1861,2.1861,2.18558,2.18558,10400000.0
2008-09-10 05:27:00,2.18473,2.18521,2.18473,2.18512,14300000.0
2008-09-10 05:28:00,2.18506,2.18527,2.18477,2.18527,10400000.0
2008-09-10 05:29:00,2.18525,2.18535,2.18525,2.18533,10100000.0
2008-09-10 05:30:00,2.18516,2.18531,2.18501,2.18506,10400000.0
2008-09-10 05:31:00,2.18524,2.18557,2.18524,2.1855,11700000.0
2008-09-10 05:32:00,2.18523,2.18523,2.18467,2.18522,9100000.0
2008-09-10 05:33:00,2.18511,2.18542,2.18511,2.1854,10400000.0
2008-09-10 05:34:00,2.18547,2.18589,2.18547,2.18589,9100000.0
2008-09-10 05:35:00,2.1846,2.18597,2.1846,2.18554,9100000.0
2008-09-10 05:36:00,2.18614,2.18619,2.18601,2.18601,14300000.0
2008-09-10 05:37:00,2.18559,2.18559,2.18508,2.18509,9100000.0
2008-09-10 05:38:00,2.18564,2.18565,2.18547,2.18547,11700000.0
2008-09-10 05:39:00,2.18522,2.18527,2.18498,2.185,9100000.0
2008-09-10 05:40:00,2.18546,2.18564,2.18546,2.18562,9100000.0
2008-09-10 05:41:00,2.18558,2.1857,2.18516,2.18518,10400000.0
2008-09-10 05:42:00,2.18556,2.18574,2.18551,2.18551,14300000.0
2008-09-10 05:43:00,2.18513,2.18535,2.18487,2.18527,9100000.0
2008-09-10 05:44:00,2.18494,2.1853,2.18494,2.1853,9100000.0
2008-09-10 05:45:00,2.18536,2.18572,2.18536,2.1856,9100000.0
2008-09-10 05:46:00,2.18577,2.18582,2.18561,2.18581,11700000.0
2008-09-10 05:47:00,2.18579,2.18579,2.18544,2.18554,9100000.0
2008-09-10 05:48:00,2.18519,2.18544,2.18468,2.18484,11700000.0
2008-09-10 05:49:00,2.18529,2.18552,2.18529,2.18545,9100000.0
2008-09-10 05:50:00,2.18566,2.18566,2.18542,2.18542,10400000.0
2008-09-10 05:51:00,2.18523,2.18531,2.1851,2.18531,13000000.0
2008-09-10 05:52:00,2.18506,2.18506,2.18463,2.1848,14300000.0
2008-09-10 05:53:00,2.18465,2.18486,2.18457,2.18473,10400000.0
2008-09-10 05:54:00,2.18488,2.18532,2.18488,2.18532,10400000.0
2008-09-10 05:55:00,2.1855,2.1855,2.1851,2.1851,13000000.0
2008-09-10 05:56:00,2.18503,2.18503,2.18477,2.18477,10400000.0
2008-09-10 05:57:00,2.18478,2.18506,2.18439,2.18463,10400000.0
2008-09-10 05:58:00,2.18471,2.18482,2.18442,2.18461,9100000.0
2008-09-10 05:59:00,2.18467,2.18491,2.18467,2.18481,10400000.0
2008-09-10 06:00:00,2.18481,2.18523,2.18481,2.18523,10400000.0
2008-09-10 06:01:00,2.1853,2.18541,2.18524,2.1854,9100000.0
2008-09-10 06:02:00,2.18554,2.18589,2.18546,2.18589,11700000.0
2008-09-10 06:03:00,2.18591,2.18623,2.18591,2.18623,13000000.0
2008-09-10 06:04:00,2.18544,2.18581,2.18544,2.18545,10400000.0
2008-09-10 06:05:00,2.18622,2.18622,2.18585,2.18601,9100000.0
2008-09-10 06:06:00,2.18595,2.18595,2.18571,2.18571,10400000.0
2008-09-10 06:07:00,2.18577,2.18586,2.18455,2.18455,14300000.0
2008-09-10 06:08:00,2.18563,2.18563,2.18514,2.18518,10400000.0
2008-09-10 06:09:00,2.18519,2.18519,2.18496,2.18496,13000000.0
2008-09-10 06:10:00,2.18538,2.18608,2.18538,2.18608,9100000.0
2008-09-10 06:11:00,2.18612,2.18639,2.18612,2.18629,10400000.0
2008-09-10 06:12:00,2.1864,2.1868,2.18635,2.1868,13000000.0
2008-09-10 06:13:00,2.18693,2.18755,2.18693,2.18755,11700000.0
2008-09-10 06:14:00,2.18736,2.18736,2.18589,2.18589,10400000.0
2008-09-10 06:15:00,2.18589,2.18645,2.18589,2.18645,9100000.0
2008-09-10 06:16:00,2.18639,2.18649,2.18632,2.18649,13000000.0
2008-09-10 06:17:00,2.18691,2.1871,2.18691,2.1871,9100000.0
2008-09-10 06:18:00,2.18677,2.18735,2.18657,2.18735,11700000.0
2008-09-10 06:19:00,2.18746,2.18746,2.18721,2.18727,14300000.0
2008-09-10 06:20:00,2.18714,2.18714,2.18667,2.18677,10400000.0
2008-09-10 06:21:00,2.18687,2.18725,2.18687,2.18725,9100000.0
2008-09-10 06:22:00,2.18743,2.18755,2.18722,2.18722,9100000.0
2008-09-10 06:23:00,2.18683,2.187,2.18683,2.18698,10400000.0
2008-09-10 06:24:00,2.18706,2.18717,2.18695,2.18709,13000000.0
2008-09-10 06:25:00,2.18697,2.1871,2.18697,2.18698,10400000.0
2008-09-10 06:26:00,2.18705,2.18709,2.18694,2.18695,9100000.0
2008-09-10 06:27:00,2.18699,2.18701,2.18669,2.18669,11700000.0
2008-09-10 06:28:00,2.18616,2.18666,2.18602,2.18654,9100000.0
2008-09-10 06:29:00,2.18636,2.18636,2.18538,2.18538,10400000.0
2008-09-10 06:30:00,2.18522,2.18523,2.18449,2.18449,9100000.0
2008-09-10 06:31:00,2.18414,2.18497,2.18414,2.18497,10400000.0
2008-09-10 06:32:00,2.18523,2.18621,2.18523,2.18621,10400000.0
2008-09-10 06:33:00,2.1864,2.18673,2.18638,2.18638,11700000.0
2008-09-10 06:34:00,2.18656,2.18668,2.18636,2.18659,9100000.0
2008-09-10 06:35:00,2.18642,2.1873,2.18633,2.1873,11700000.0
2008-09-10 06:36:00,2.18738,2.18754,2.18704,2.18704,9100000.0
2008-09-10 06:37:00,2.18628,2.18632,2.18616,2.18632,9100000.0
2008-09-10 06:38:00,2.18657,2.18671,2.18646,2.18657,14300000.0
2008-09-10 06:39:00,2.18647,2.18718,2.18647,2.18718,9100000.0
2008-09-10 06:40:00,2.18673,2.18673,2.18631,2.18636,9100000.0
2008-09-10 06:41:00,2.18632,2.18673,2.18632,2.18641,10400000.0
2008-09-10 06:42:00,2.18569,2.18569,2.18526,2.18527,11700000.0
2008-09-10 06:43:00,2.18553,2.18574,2.18553,2.18566,10400000.0
2008-09-10 06:44:00,2.18558,2.18593,2.1855,2.18593,9100000.0
2008-09-10 06:45:00,2.18553,2.186,2.18549,2.186,9100000.0
2008-09-10 06:46:00,2.18614,2.18629,2.18593,2.18629,10400000.0
2008-09-10 06:47:00,2.18615,2.18615,2.18536,2.18536,14300000.0
2008-09-10 06:48:00,2.18574,2.18649,2.18574,2.18649,9100000.0
2008-09-10 06:49:00,2.18653,2.18758,2.18653,2.18758,10400000.0
2008-09-10 06:50:00,2.1877,2.18795,2.1874,2.18795,13000000.0
2008-09-10 06:51:00,2.18792,2.18792,2.1876,2.1876,9100000.0
2008-09-10 06:52:00,2.1875,2.1877,2.1875,2.1877,10400000.0
2008-09-10 06:53:00,2.18788,2.18788,2.18749,2.18783,14300000.0
2008-09-10 06:54:00,2.18729,2.18729,2.18644,2.18644,10400000.0
2008-09-10 06:55:00,2.18666,2.18701,2.18666,2.18673,10400000.0
2008-09-10 06:56:00,2.1868,2.18695,2.1867,2.1868,14300000.0
2008-09-10 06:57:00,2.1868,2.18718,2.1868,2.18696,10400000.0
2008-09-10 06:58:00,2.18724,2.18765,2.1872,2.18761,9100000.0
2008-09-10 06:59:00,2.18767,2.18797,2.18752,2.18797,9100000.0
2008-09-10 07:00:00,2.18856,2.18856,2.18801,2.18801,9100000.0
2008-09-10 07:01:00,2.18784,2.18868,2.18784,2.18857,13000000.0
2008-09-10 07:02:00,2.18849,2.18849,2.18787,2.18787,10400000.0
2008-09-10 07:03:00,2.18754,2.18768,2.18754,2.18768,10400000.0
2008-09-10 07:04:00,2.18759,2.18778,2.18758,2.18758,11700000.0
2008-09-10 07:05:00,2.18729,2.1874,2.18729,2.18732,8800000.0
2008-09-10 07:06:00,2.18696,2.18696,2.18632,2.18632,14300000.0
2008-09-10 07:07:00,2.18635,2.18669,2.18629,2.18629,11700000.0
2008-09-10 07:08:00,2.1862,2.18649,2.18595,2.18595,14300000.0
2008-09-10 07:09:00,2.18599,2.18617,2.18591,2.186,9100000.0
2008-09-10 07:10:00,2.18606,2.1873,2.18606,2.1873,10400000.0
2008-09-10 07:11:00,2.18771,2.18775,2.18739,2.18739,14300000.0
2008-09-10 07:12:00,2.18759,2.18791,2.18759,2.18791,14300000.0
2008-09-10 07:13:00,2.1873,2.18761,2.18705,2.18755,11700000.0
2008-09-10 07:14:00,2.18761,2.18761,2.18726,2.18757,10400000.0
2008-09-10 07:15:00,2.18754,2.18754,2.18708,2.18708,13000000.0
2008-09-10 07:16:00,2.1869,2.18704,2.18677,2.18677,9100000.0
2008-09-10 07:17:00,2.18677,2.18694,2.18677,2.18687,14300000.0
2008-09-10 07:18:00,2.18679,2.18679,2.18613,2.18613,10400000.0
2008-09-10 07:19:00,2.18605,2.18605,2.18584,2.18584,9100000.0
2008-09-10 07:20:00,2.18587,2.18627,2.18587,2.18616,10400000.0
2008-09-10 07:21:00,2.18624,2.18656,2.18624,2.18656,14300000.0
2008-09-10 07:22:00,2.18662,2.18671,2.18661,2.18671,11700000.0
2008-09-10 07:23:00,2.18633,2.18633,2.18602,2.18605,9100000.0
2008-09-10 07:24:00,2.18617,2.18619,2.18581,2.18607,10400000.0
2008-09-10 07:25:00,2.18621,2.18646,2.18618,2.18646,10400000.0
2008-09-10 07:26:00,2.1858,2.18597,2.18565,2.1858,9100000.0
2008-09-10 07:27:00,2.18545,2.18602,2.18415,2.18415,10400000.0
2008-09-10 07:28:00,2.18401,2.18401,2.18242,2.18242,10400000.0
2008-09-10 07:29:00,2.18185,2.18301,2.18185,2.18257,10400000.0
2008-09-10 07:30:00,2.18179,2.18184,2.18073,2.18073,10400000.0
2008-09-10 07:31:00,2.18103,2.18108,2.18046,2.18046,11700000.0
2008-09-10 07:32:00,2.1805,2.18135,2.1805,2.18135,10400000.0
2008-09-10 07:33:00,2.18164,2.1825,2.18164,2.18209,11700000.0
2008-09-10 07:34:00,2.18199,2.18199,2.18137,2.18155,10400000.0
2008-09-10 07:35:00,2.18166,2.18232,2.18166,2.18232,14300000.0
2008-09-10 07:36:00,2.18147,2.18154,2.18117,2.18154,9100000.0
2008-09-10 07:37:00,2.18128,2.18194,2.18128,2.18194,11700000.0
2008-09-10 07:38:00,2.18147,2.18151,2.18035,2.18035,10400000.0
2008-09-10 07:39:00,2.18063,2.18219,2.18063,2.18219,13000000.0
2008-09-10 07:40:00,2.18285,2.18295,2.18186,2.18186,11700000.0
2008-09-10 07:41:00,2.18155,2.18279,2.18155,2.18279,13000000.0
2008-09-10 07:42:00,2.18304,2.18336,2.18304,2.18328,10100000.0
2008-09-10 07:43:00,2.183,2.183,2.18259,2.1829,14300000.0
2008-09-10 07:44:00,2.18263,2.18306,2.18263,2.18306,10400000.0
2008-09-10 07:45:00,2.18292,2.18325,2.18288,2.18325,11700000.0
2008-09-10 07:46:00,2.18348,2.18506,2.18348,2.18439,10400000.0
2008-09-10 07:47:00,2.18379,2.18401,2.18379,2.18401,8800000.0
2008-09-10 07:48:00,2.18384,2.18434,2.18368,2.18434,10400000.0
2008-09-10 07:49:00,2.18571,2.18596,2.18456,2.18458,10400000.0
2008-09-10 07:50:00,2.18437,2.18437,2.18383,2.18383,11700000.0
2008-09-10 07:51:00,2.18392,2.18419,2.18392,2.18418,10400000.0
2008-09-10 07:52:00,2.18431,2.18458,2.18398,2.18398,10400000.0
2008-09-10 07:53:00,2.18336,2.18336,2.18285,2.18328,11700000.0
2008-09-10 07:54:00,2.18316,2.18316,2.18259,2.18259,14300000.0
2008-09-10 07:55:00,2.18295,2.18313,2.18253,2.18253,10400000.0
2008-09-10 07:56:00,2.18299,2.1844,2.18297,2.1844,10400000.0
2008-09-10 07:57:00,2.18407,2.18407,2.18342,2.18342,9100000.0
2008-09-10 07:58:00,2.18337,2.18337,2.18302,2.18305,9100000.0
2008-09-10 07:59:00,2.18345,2.18469,2.18341,2.18469,9100000.0
2008-09-10 08:00:00,2.18502,2.1859,2.18502,2.1859,9100000.0
2008-09-10 08:01:00,2.18544,2.18544,2.18467,2.18467,14300000.0
2008-09-10 08:02:00,2.18451,2.18451,2.18424,2.18441,11700000.0
2008-09-10 08:03:00,2.18614,2.18647,2.18592,2.18647,11700000.0
2008-09-10 08:04:00,2.18597,2.18614,2.18546,2.18546,13000000.0
2008-09-10 08:05:00,2.18541,2.18567,2.18541,2.18556,9100000.0
2008-09-10 08:06:00,2.18545,2.18579,2.18545,2.18566,13000000.0
2008-09-10 08:07:00,2.18588,2.18649,2.18588,2.18607,10400000.0
2008-09-10 08:08:00,2.18562,2.18562,2.1853,2.18559,9100000.0
2008-09-10 08:09:00,2.18548,2.18769,2.18548,2.18769,9100000.0
2008-09-10 08:10:00,2.18796,2.18864,2.18789,2.18846,10400000.0
2008-09-10 08:11:00,2.18799,2.18799,2.18656,2.18656,9100000.0
2008-09-10 08:12:00,2.18734,2.18734,2.18643,2.18668,13000000.0
2008-09-10 08:13:00,2.18743,2.18752,2.18735,2.18747,9100000.0
2008-09-10 08:14:00,2.18701,2.18701,2.1858,2.1858,10400000.0
2008-09-10 08:15:00,2.18515,2.18515,2.18434,2.18434,9100000.0
2008-09-10 08:16:00,2.18436,2.1861,2.18436,2.1861,14300000.0
2008-09-10 08:17:00,2.18656,2.18656,2.1861,2.1861,9100000.0
2008-09-10 08:18:00,2.18611,2.18611,2.18575,2.18602,10400000.0
2008-09-10 08:19:00,2.1853,2.18568,2.18484,2.18568,10400000.0
2008-09-10 08:20:00,2.18577,2.18656,2.18568,2.18656,13000000.0
2008-09-10 08:21:00,2.18654,2.18679,2.18619,2.18679,9100000.0
2008-09-10 08:22:00,2.18641,2.18641,2.18581,2.18581,9100000.0
2008-09-10 08:23:00,2.18502,2.18507,2.1847,2.1847,10400000.0
2008-09-10 08:24:00,2.1843,2.18432,2.18375,2.18377,9100000.0
2008-09-10 08:25:00,2.18416,2.18473,2.18416,2.18473,11700000.0
2008-09-10 08:26:00,2.18483,2.18486,2.18471,2.18486,9100000.0
2008-09-10 08:27:00,2.18457,2.18457,2.18327,2.18327,10400000.0
2008-09-10 08:28:00,2.18226,2.18226,2.18089,2.18102,10400000.0
2008-09-10 08:29:00,2.18023,2.18023,2.17951,2.17994,9100000.0
2008-09-10 08:30:00,2.18049,2.18071,2.18033,2.18033,10400000.0
2008-09-10 08:31:00,2.18092,2.1818,2.18092,2.1818,11700000.0
2008-09-10 08:32:00,2.18199,2.18316,2.18199,2.18316,14300000.0
2008-09-10 08:33:00,2.18293,2.18293,2.18268,2.18286,10400000.0
2008-09-10 08:34:00,2.18252,2.18264,2.18226,2.18226,11700000.0
2008-09-10 08:35:00,2.18266,2.18296,2.18266,2.18284,14300000.0
2008-09-10 08:36:00,2.18269,2.18303,2.18269,2.18276,10400000.0
2008-09-10 08:37:00,2.18335,2.18489,2.18335,2.18489,9100000.0
2008-09-10 08:38:00,2.18509,2.18509,2.18465,2.18498,14300000.0
2008-09-10 08:39:00,2.18541,2.18541,2.18463,2.18463,13000000.0
2008-09-10 08:40:00,2.18451,2.18457,2.18414,2.18414,9100000.0
2008-09-10 08:41:00,2.18422,2.18432,2.18403,2.18432,10400000.0
2008-09-10 08:42:00,2.18497,2.18514,2.18489,2.18502,10400000.0
2008-09-10 08:43:00,2.18568,2.18619,2.18565,2.18619,13000000.0
2008-09-10 08:44:00,2.18626,2.1867,2.18606,2.1867,10400000.0
2008-09-10 08:45:00,2.18679,2.18679,2.18593,2.18593,14300000.0
2008-09-10 08:46:00,2.18543,2.18558,2.18536,2.18536,10400000.0
2008-09-10 08:47:00,2.18529,2.18557,2.18529,2.18531,10400000.0
2008-09-10 08:48:00,2.18498,2.18628,2.18498,2.18628,9100000.0
2008-09-10 08:49:00,2.18625,2.18625,2.18375,2.18375,9100000.0
2008-09-10 08:50:00,2.18374,2.1844,2.18368,2.18424,12700000.0
2008-09-10 08:51:00,2.18319,2.18361,2.18319,2.18323,9100000.0
2008-09-10 08:52:00,2.1827,2.1837,2.1827,2.1837,10400000.0
2008-09-10 08:53:00,2.18339,2.18342,2.18285,2.18342,13000000.0
2008-09-10 08:54:00,2.18351,2.18396,2.18351,2.18356,14300000.0
2008-09-10 08:55:00,2.18341,2.18343,2.18309,2.18313,10400000.0
2008-09-10 08:56:00,2.18291,2.18339,2.1817,2.18339,10400000.0
2008-09-10 08:57:00,2.1837,2.18435,2.18333,2.18333,10400000.0
2008-09-10 08:58:00,2.1827,2.18277,2.18264,2.18277,9100000.0
2008-09-10 08:59:00,2.18282,2.18405,2.18282,2.18405,10400000.0
2008-09-10 09:00:00,2.18429,2.18465,2.18429,2.18465,9100000.0
2008-09-10 09:01:00,2.18478,2.18491,2.18447,2.18491,9100000.0
2008-09-10 09:02:00,2.18525,2.18525,2.18442,2.18486,10400000.0
2008-09-10 09:03:00,2.18486,2.18496,2.18486,2.1849,13000000.0
2008-09-10 09:04:00,2.18486,2.1851,2.18486,2.1851,10400000.0
2008-09-10 09:05:00,2.18514,2.18529,2.18511,2.18522,10400000.0
2008-09-10 09:06:00,2.18566,2.18726,2.18566,2.18726,11700000.0
2008-09-10 09:07:00,2.18739,2.18739,2.18654,2.18654,8800000.0
2008-09-10 09:08:00,2.18662,2.18677,2.18645,2.18653,11700000.0
2008-09-10 09:09:00,2.18628,2.18628,2.18535,2.18535,9100000.0
2008-09-10 09:10:00,2.18551,2.18551,2.18417,2.18417,10100000.0
2008-09-10 09:11:00,2.18476,2.18603,2.18476,2.18553,9100000.0
2008-09-10 09:12:00,2.18542,2.18566,2.18528,2.18528,11700000.0
2008-09-10 09:13:00,2.1855,2.18566,2.1855,2.18558,9100000.0
2008-09-10 09:14:00,2.18492,2.18541,2.18487,2.18541,8800000.0
2008-09-10 09:15:00,2.1853,2.1853,2.1851,2.18522,9100000.0
2008-09-10 09:16:00,2.1854,2.18573,2.18535,2.1857,10400000.0
2008-09-10 09:17:00,2.1859,2.1859,2.18571,2.18572,9100000.0
2008-09-10 09:18:00,2.18559,2.18679,2.18559,2.18679,10400000.0
2008-09-10 09:19:00,2.187,2.18715,2.187,2.18715,14300000.0
2008-09-10 09:20:00,2.18799,2.18813,2.18799,2.18807,10400000.0
2008-09-10 09:21:00,2.18799,2.18799,2.18766,2.18781,9100000.0
2008-09-10 09:22:00,2.18727,2.1879,2.18727,2.1879,9100000.0
2008-09-10 09:23:00,2.18844,2.18865,2.18803,2.18803,9100000.0
2008-09-10 09:24:00,2.18785,2.18791,2.18763,2.18773,14300000.0
2008-09-10 09:25:00,2.18668,2.18816,2.18668,2.18816,10400000.0
2008-09-10 09:26:00,2.18816,2.18837,2.18786,2.18786,14300000.0
2008-09-10 09:27:00,2.1874,2.18792,2.1874,2.18792,14300000.0
2008-09-10 09:28:00,2.18822,2.18822,2.18731,2.18731,10400000.0
2008-09-10 09:29:00,2.18737,2.1879,2.18737,2.1879,10400000.0
2008-09-10 09:30:00,2.18813,2.18813,2.18785,2.18806,9100000.0
2008-09-10 09:31:00,2.18817,2.18855,2.18815,2.18855,9100000.0
2008-09-10 09:32:00,2.1887,2.1887,2.18846,2.18849,9100000.0
2008-09-10 09:33:00,2.18812,2.18924,2.18812,2.18924,10400000.0
2008-09-10 09:34:00,2.18913,2.18936,2.18905,2.18936,9100000.0
2008-09-10 09:35:00,2.18967,2.18972,2.18916,2.18916,13000000.0
2008-09-10 09:36:00,2.18929,2.18944,2.18929,2.18938,9100000.0
2008-09-10 09:37:00,2.18966,2.18983,2.18936,2.18936,13000000.0
2008-09-10 09:38:00,2.18891,2.18927,2.18868,2.18927,10400000.0
2008-09-10 09:39:00,2.18962,2.19088,2.18962,2.19088,9100000.0
2008-09-10 09:40:00,2.19098,2.1911,2.19098,2.1911,9100000.0
2008-09-10 09:41:00,2.19044,2.19044,2.18946,2.18967,10400000.0
2008-09-10 09:42:00,2.18946,2.18996,2.18946,2.18989,10400000.0
2008-09-10 09:43:00,2.18963,2.18971,2.18939,2.18939,9100000.0
2008-09-10 09:44:00,2.18942,2.1895,2.18939,2.1895,10400000.0
2008-09-10 09:45:00,2.18939,2.18988,2.18939,2.18988,9100000.0
2008-09-10 09:46:00,2.18985,2.19005,2.18979,2.19,9100000.0
2008-09-10 09:47:00,2.19001,2.19001,2.18846,2.18846,9100000.0
2008-09-10 09:48:00,2.188,2.18856,2.188,2.18842,13000000.0
2008-09-10 09:49:00,2.18904,2.19016,2.18904,2.19003,11700000.0
2008-09-10 09:50:00,2.19032,2.19032,2.1893,2.1893,10400000.0
2008-09-10 09:51:00,2.18927,2.18927,2.18821,2.18866,12700000.0
2008-09-10 09:52:00,2.18857,2.18894,2.18857,2.18894,9100000.0
2008-09-10 09:53:00,2.18898,2.18905,2.18874,2.18874,11700000.0
2008-09-10 09:54:00,2.18845,2.18881,2.18845,2.18868,13000000.0
2008-09-10 09:55:00,2.18839,2.18839,2.18795,2.18825,9100000.0
2008-09-10 09:56:00,2.18831,2.18949,2.18831,2.18949,9100000.0
2008-09-10 09:57:00,2.18895,2.18905,2.18875,2.18881,9100000.0
2008-09-10 09:58:00,2.18832,2.18846,2.18816,2.18816,9100000.0
2008-09-10 09:59:00,2.18807,2.18807,2.18779,2.18788,14300000.0
2008-09-10 10:00:00,2.18837,2.18854,2.18808,2.18808,13000000.0
2008-09-10 10:01:00,2.18772,2.18855,2.18772,2.18855,10400000.0
2008-09-10 10:02:00,2.18827,2.18856,2.18827,2.18835,11700000.0
2008-09-10 10:03:00,2.18785,2.18785,2.18716,2.18733,10400000.0
2008-09-10 10:04:00,2.18759,2.18849,2.18759,2.18826,13000000.0
2008-09-10 10:05:00,2.18838,2.189,2.18838,2.189,9100000.0
2008-09-10 10:06:00,2.18892,2.18892,2.18755,2.18755,10400000.0
2008-09-10 10:07:00,2.18734,2.1875,2.18726,2.18738,9100000.0
2008-09-10 10:08:00,2.18703,2.18742,2.1869,2.1874,10100000.0
2008-09-10 10:09:00,2.18727,2.18729,2.18694,2.18721,14300000.0
2008-09-10 10:10:00,2.18789,2.18847,2.18789,2.18843,9100000.0
2008-09-10 10:11:00,2.18833,2.18863,2.18776,2.18776,10400000.0
2008-09-10 10:12:00,2.18829,2.18844,2.18828,2.18828,9100000.0
2008-09-10 10:13:00,2.18832,2.18849,2.18794,2.18794,10400000.0
2008-09-10 10:14:00,2.18764,2.18789,2.18753,2.18759,9100000.0
2008-09-10 10:15:00,2.18756,2.18763,2.18742,2.18742,13000000.0
2008-09-10 10:16:00,2.18733,2.18736,2.18717,2.18734,14300000.0
2008-09-10 10:17:00,2.18755,2.18765,2.18734,2.18757,10400000.0
2008-09-10 10:18:00,2.18755,2.18776,2.18751,2.18751,14300000.0
2008-09-10 10:19:00,2.18719,2.18771,2.18715,2.18758,13000000.0
2008-09-10 10:20:00,2.18747,2.18809,2.18747,2.18809,9100000.0
2008-09-10 10:21:00,2.18827,2.18834,2.18799,2.18799,13000000.0
2008-09-10 10:22:00,2.18799,2.18817,2.18794,2.18798,8800000.0
2008-09-10 10:23:00,2.18794,2.18794,2.18778,2.18778,14300000.0
2008-09-10 10:24:00,2.18756,2.18797,2.18756,2.18797,11700000.0
2008-09-10 10:25:00,2.18806,2.18828,2.18806,2.18828,13000000.0
2008-09-10 10:26:00,2.18803,2.18803,2.18768,2.18781,9100000.0
2008-09-10 10:27:00,2.18778,2.18786,2.18759,2.18786,13000000.0
2008-09-10 10:28:00,2.18759,2.18764,2.1875,2.18762,9100000.0
2008-09-10 10:29:00,2.18748,2.18748,2.18711,2.18726,10400000.0
2008-09-10 10:30:00,2.18691,2.18691,2.18649,2.18653,14300000.0
2008-09-10 10:31:00,2.18645,2.1865,2.18632,2.1865,13000000.0
2008-09-10 10:32:00,2.18658,2.18684,2.18655,2.18681,11700000.0
2008-09-10 10:33:00,2.18678,2.18682,2.18662,2.18675,9100000.0
2008-09-10 10:34:00,2.18727,2.18768,2.18727,2.18763,9100000.0
2008-09-10 10:35:00,2.1879,2.1879,2.18734,2.18753,10400000.0
2008-09-10 10:36:00,2.18807,2.18967,2.18807,2.18967,13000000.0
2008-09-10 10:37:00,2.18965,2.19016,2.18965,2.19009,10400000.0
2008-09-10 10:38:00,2.19025,2.19025,2.18999,2.18999,9100000.0
2008-09-10 10:39:00,2.18972,2.18972,2.189,2.189,9100000.0
2008-09-10 10:40:00,2.18896,2.18909,2.18884,2.18896,10400000.0
2008-09-10 10:41:00,2.18897,2.18905,2.18805,2.18805,14300000.0
2008-09-10 10:42:00,2.18799,2.18811,2.18786,2.18786,9100000.0
2008-09-10 10:43:00,2.18778,2.1879,2.18778,2.18783,9100000.0
2008-09-10 10:44:00,2.18849,2.18855,2.18698,2.18698,13000000.0
2008-09-10 10:45:00,2.18681,2.18681,2.1863,2.1863,13000000.0
2008-09-10 10:46:00,2.18658,2.18687,2.18649,2.18687,14300000.0
2008-09-10 10:47:00,2.18642,2.18644,2.18602,2.1862,13000000.0
2008-09-10 10:48:00,2.18475,2.18475,2.18452,2.18452,9100000.0
2008-09-10 10:49:00,2.1843,2.18533,2.1843,2.18533,10400000.0
2008-09-10 10:50:00,2.18587,2.18623,2.18587,2.18623,10400000.0
2008-09-10 10:51:00,2.18542,2.18542,2.18418,2.18463,10400000.0
2008-09-10 10:52:00,2.18508,2.18514,2.18498,2.18498,10400000.0
2008-09-10 10:53:00,2.18496,2.18647,2.18496,2.18647,10400000.0
2008-09-10 10:54:00,2.18625,2.18625,2.18502,2.18517,10100000.0
2008-09-10 10:55:00,2.18512,2.18534,2.1849,2.18534,9100000.0
2008-09-10 10:56:00,2.18603,2.18628,2.18592,2.18628,10400000.0
2008-09-10 10:57:00,2.18591,2.18591,2.18448,2.18568,11700000.0
2008-09-10 10:58:00,2.1856,2.1856,2.18494,2.18539,13000000.0
2008-09-10 10:59:00,2.1857,2.18577,2.18511,2.18511,9100000.0
2008-09-10 11:00:00,2.18479,2.1848,2.18464,2.18465,13000000.0
2008-09-10 11:01:00,2.18472,2.18523,2.18472,2.18518,14300000.0
2008-09-10 11:02:00,2.18541,2.18545,2.18505,2.18505,9100000.0
2008-09-10 11:03:00,2.18557,2.18557,2.18503,2.18518,11700000.0
2008-09-10 11:04:00,2.18542,2.18549,2.18502,2.18502,10400000.0
2008-09-10 11:05:00,2.18513,2.18521,2.18506,2.18506,9100000.0
2008-09-10 11:06:00,2.18489,2.18494,2.18457,2.18494,9100000.0
2008-09-10 11:07:00,2.18539,2.18614,2.18539,2.1861,13000000.0
2008-09-10 11:08:00,2.18632,2.18638,2.18628,2.18632,10400000.0
2008-09-10 11:09:00,2.18601,2.18618,2.18596,2.18605,14300000.0
2008-09-10 11:10:00,2.18596,2.18596,2.18542,2.18551,13000000.0
2008-09-10 11:11:00,2.1854,2.1854,2.18463,2.18466,10100000.0
2008-09-10 11:12:00,2.1844,2.1844,2.18316,2.18316,9100000.0
2008-09-10 11:13:00,2.18264,2.18286,2.18257,2.18286,9100000.0
2008-09-10 11:14:00,2.18326,2.18424,2.18326,2.18424,13000000.0
2008-09-10 11:15:00,2.18389,2.18389,2.18347,2.18352,10400000.0
2008-09-10 11:16:00,2.18312,2.18356,2.18306,2.18355,9100000.0
2008-09-10 11:17:00,2.18329,2.18329,2.18269,2.18269,10400000.0
2008-09-10 11:18:00,2.18268,2.18268,2.18244,2.18249,10400000.0
2008-09-10 11:19:00,2.18281,2.18314,2.18281,2.18304,9100000.0
2008-09-10 11:20:00,2.18289,2.18314,2.18289,2.18314,10400000.0
2008-09-10 11:21:00,2.18326,2.18373,2.18326,2.18373,9100000.0
2008-09-10 11:22:00,2.18533,2.18533,2.18506,2.18521,10400000.0
2008-09-10 11:23:00,2.18532,2.18603,2.18532,2.18603,9100000.0
2008-09-10 11:24:00,2.18625,2.18644,2.1862,2.18633,9100000.0
2008-09-10 11:25:00,2.1864,2.18653,2.1864,2.18651,10400000.0
2008-09-10 11:26:00,2.18653,2.18702,2.18625,2.18702,10400000.0
2008-09-10 11:27:00,2.18649,2.18651,2.18646,2.18648,11700000.0
2008-09-10 11:28:00,2.1865,2.18689,2.1865,2.18672,10400000.0
2008-09-10 11:29:00,2.18675,2.18685,2.18639,2.18639,10400000.0
2008-09-10 11:30:00,2.18595,2.18595,2.18507,2.18507,11700000.0
2008-09-10 11:31:00,2.18505,2.18505,2.18447,2.18447,10400000.0
2008-09-10 11:32:00,2.18392,2.18406,2.18381,2.18405,11700000.0
2008-09-10 11:33:00,2.18454,2.18466,2.18431,2.18433,14300000.0
2008-09-10 11:34:00,2.18597,2.18633,2.18556,2.18556,10400000.0
2008-09-10 11:35:00,2.18481,2.18718,2.18481,2.18718,10400000.0
2008-09-10 11:36:00,2.18818,2.18838,2.18715,2.18715,10400000.0
2008-09-10 11:37:00,2.18708,2.18766,2.18686,2.18686,13000000.0
2008-09-10 11:38:00,2.1864,2.18643,2.18619,2.18628,9100000.0
2008-09-10 11:39:00,2.18576,2.18576,2.18431,2.18431,9100000.0
2008-09-10 11:40:00,2.18431,2.18449,2.18431,2.18431,10400000.0
2008-09-10 11:41:00,2.18471,2.18502,2.18471,2.18502,10400000.0
2008-09-10 11:42:00,2.1853,2.18567,2.1853,2.18559,10400000.0
2008-09-10 11:43:00,2.18475,2.18503,2.18475,2.18503,10400000.0
2008-09-10 11:44:00,2.18505,2.18511,2.18501,2.18511,10400000.0
2008-09-10 11:45:00,2.18462,2.18462,2.18396,2.18435,10400000.0
2008-09-10 11:46:00,2.18462,2.18477,2.18436,2.18436,9100000.0
2008-09-10 11:47:00,2.18418,2.1844,2.1834,2.1834,14300000.0
2008-09-10 11:48:00,2.1836,2.18385,2.18356,2.18385,9100000.0
2008-09-10 11:49:00,2.18389,2.18395,2.1836,2.1836,14300000.0
2008-09-10 11:50:00,2.18372,2.18373,2.18347,2.18347,13000000.0
2008-09-10 11:51:00,2.18301,2.1831,2.18286,2.1831,9100000.0
2008-09-10 11:52:00,2.18296,2.18313,2.18271,2.18271,9100000.0
2008-09-10 11:53:00,2.18272,2.18272,2.18256,2.18256,9100000.0
2008-09-10 11:54:00,2.18238,2.1825,2.18212,2.1825,10400000.0
2008-09-10 11:55:00,2.18307,2.18307,2.18297,2.18298,14000000.0
2008-09-10 11:56:00,2.18316,2.18356,2.18316,2.18356,9100000.0
2008-09-10 11:57:00,2.18381,2.18458,2.18381,2.18458,11700000.0
2008-09-10 11:58:00,2.18458,2.18468,2.184,2.184,9100000.0
2008-09-10 11:59:00,2.18365,2.18392,2.1836,2.18392,10400000.0
2008-09-10 12:00:00,2.18385,2.18406,2.18385,2.18406,14300000.0
2008-09-10 12:01:00,2.18411,2.18516,2.18411,2.18516,9100000.0
2008-09-10 12:02:00,2.18475,2.18475,2.18428,2.18472,11700000.0
2008-09-10 12:03:00,2.18443,2.18443,2.18303,2.18303,13000000.0
2008-09-10 12:04:00,2.18248,2.18268,2.18229,2.18229,10400000.0
2008-09-10 12:05:00,2.18204,2.18204,2.1809,2.1809,9100000.0
2008-09-10 12:06:00,2.18096,2.18101,2.18076,2.18088,9100000.0
2008-09-10 12:07:00,2.18046,2.18092,2.18023,2.18092,10400000.0
2008-09-10 12:08:00,2.18161,2.18161,2.18097,2.18097,9100000.0
2008-09-10 12:09:00,2.18111,2.18204,2.18111,2.18204,13000000.0
2008-09-10 12:10:00,2.18187,2.18191,2.18164,2.18164,9100000.0
2008-09-10 12:11:00,2.1823,2.1823,2.18041,2.18041,10400000.0
2008-09-10 12:12:00,2.18045,2.18045,2.1798,2.17984,9100000.0
2008-09-10 12:13:00,2.17954,2.17954,2.17911,2.17943,10400000.0
2008-09-10 12:14:00,2.18001,2.18026,2.17976,2.17992,11700000.0
2008-09-10 12:15:00,2.18014,2.18084,2.18014,2.18077,9100000.0
2008-09-10 12:16:00,2.18098,2.18172,2.18098,2.18172,10400000.0
2008-09-10 12:17:00,2.18205,2.18232,2.18205,2.18218,10400000.0
2008-09-10 12:18:00,2.18252,2.18252,2.18192,2.18199,10400000.0
2008-09-10 12:19:00,2.18179,2.18179,2.18145,2.18162,9100000.0
2008-09-10 12:20:00,2.18083,2.18094,2.18069,2.18083,9100000.0
2008-09-10 12:21:00,2.18067,2.18114,2.18035,2.18114,10100000.0
2008-09-10 12:22:00,2.18167,2.18234,2.18167,2.1823,10400000.0
2008-09-10 12:23:00,2.18229,2.18246,2.18217,2.18225,14300000.0
2008-09-10 12:24:00,2.18265,2.18269,2.18255,2.18258,9100000.0
2008-09-10 12:25:00,2.18264,2.18278,2.18257,2.18264,12700000.0
2008-09-10 12:26:00,2.18277,2.18338,2.18277,2.18337,9100000.0
2008-09-10 12:27:00,2.18336,2.18379,2.18336,2.18365,9100000.0
2008-09-10 12:28:00,2.1833,2.1833,2.18288,2.18295,11700000.0
2008-09-10 12:29:00,2.18286,2.18297,2.18267,2.18267,10400000.0
2008-09-10 12:30:00,2.18245,2.18245,2.18136,2.18136,13000000.0
2008-09-10 12:31:00,2.18149,2.18152,2.18135,2.18146,14300000.0
2008-09-10 12:32:00,2.18152,2.18154,2.18132,2.18132,14300000.0
2008-09-10 12:33:00,2.18108,2.18128,2.18106,2.18106,13000000.0
2008-09-10 12:34:00,2.18076,2.18098,2.18067,2.18067,9100000.0
2008-09-10 12:35:00,2.18044,2.18096,2.18044,2.18093,9100000.0
2008-09-10 12:36:00,2.18068,2.18112,2.18061,2.18112,9100000.0
2008-09-10 12:37:00,2.18085,2.18085,2.18057,2.18074,9100000.0
2008-09-10 12:38:00,2.1803,2.18033,2.18005,2.18033,10400000.0
2008-09-10 12:39:00,2.18074,2.18196,2.18074,2.18196,9100000.0
2008-09-10 12:40:00,2.18183,2.18198,2.18177,2.18193,9100000.0
2008-09-10 12:41:00,2.18214,2.18399,2.18214,2.18399,10400000.0
2008-09-10 12:42:00,2.1849,2.185,2.18459,2.18459,11700000.0
2008-09-10 12:43:00,2.18491,2.186,2.18491,2.18579,10400000.0
2008-09-10 12:44:00,2.18568,2.18568,2.18525,2.1853,9100000.0
2008-09-10 12:45:00,2.18509,2.18553,2.18509,2.18549,11700000.0
2008-09-10 12:46:00,2.1853,2.1853,2.18479,2.18479,9100000.0
2008-09-10 12:47:00,2.18498,2.1854,2.18486,2.1854,10400000.0
2008-09-10 12:48:00,2.1851,2.1851,2.18454,2.18481,12700000.0
2008-09-10 12:49:00,2.18464,2.18464,2.18422,2.18449,9100000.0
2008-09-10 12:50:00,2.18399,2.18411,2.18392,2.18407,13000000.0
2008-09-10 12:51:00,2.18389,2.18389,2.18352,2.18358,13000000.0
2008-09-10 12:52:00,2.18375,2.18404,2.18375,2.18404,9100000.0
2008-09-10 12:53:00,2.18402,2.18412,2.18381,2.18381,11700000.0
2008-09-10 12:54:00,2.18312,2.18345,2.1831,2.18323,10400000.0
2008-09-10 12:55:00,2.18342,2.18357,2.18342,2.18352,11700000.0
2008-09-10 12:56:00,2.18331,2.18331,2.18309,2.18331,10400000.0
2008-09-10 12:57:00,2.18325,2.18343,2.18325,2.18332,9100000.0
2008-09-10 12:58:00,2.18322,2.18322,2.18289,2.18298,10400000.0
2008-09-10 12:59:00,2.18295,2.18332,2.18295,2.18328,10400000.0
2008-09-10 13:00:00,2.18305,2.1832,2.18288,2.18298,14300000.0
2008-09-10 13:01:00,2.18309,2.18333,2.18309,2.18333,14300000.0
2008-09-10 13:02:00,2.18302,2.18302,2.1828,2.1829,13000000.0
2008-09-10 13:03:00,2.18288,2.18303,2.18287,2.18297,11700000.0
2008-09-10 13:04:00,2.18296,2.18296,2.18244,2.18255,13000000.0
2008-09-10 13:05:00,2.18204,2.18218,2.18196,2.18205,10400000.0
2008-09-10 13:06:00,2.18229,2.18229,2.18184,2.18184,13000000.0
2008-09-10 13:07:00,2.18208,2.18209,2.18178,2.18179,14300000.0
2008-09-10 13:08:00,2.1817,2.1818,2.18131,2.18131,11700000.0
2008-09-10 13:09:00,2.18162,2.18227,2.18162,2.18208,10400000.0
2008-09-10 13:10:00,2.18227,2.18227,2.18181,2.18181,14300000.0
2008-09-10 13:11:00,2.18226,2.18226,2.18155,2.18155,13000000.0
2008-09-10 13:12:00,2.18138,2.18181,2.18138,2.18181,9100000.0
2008-09-10 13:13:00,2.1816,2.18163,2.18132,2.18132,11700000.0
2008-09-10 13:14:00,2.18128,2.18132,2.18125,2.18125,9100000.0
2008-09-10 13:15:00,2.18085,2.18085,2.18047,2.18047,11700000.0
2008-09-10 13:16:00,2.18001,2.18001,2.17979,2.17983,9100000.0
2008-09-10 13:17:00,2.18006,2.18066,2.17986,2.18066,13000000.0
2008-09-10 13:18:00,2.1807,2.18123,2.1807,2.18123,11700000.0
2008-09-10 13:19:00,2.18114,2.18114,2.18069,2.18088,9100000.0
2008-09-10 13:20:00,2.1806,2.18108,2.1806,2.18108,10400000.0
2008-09-10 13:21:00,2.18159,2.18159,2.17993,2.17993,9100000.0
2008-09-10 13:22:00,2.1797,2.181,2.17969,2.181,13000000.0
2008-09-10 13:23:00,2.18169,2.18169,2.18135,2.18135,9100000.0
2008-09-10 13:24:00,2.18082,2.18131,2.18037,2.18131,9100000.0
2008-09-10 13:25:00,2.18116,2.18128,2.18105,2.18125,10400000.0
2008-09-10 13:26:00,2.18131,2.18165,2.18131,2.18165,10400000.0
2008-09-10 13:27:00,2.18113,2.18128,2.181,2.18105,8800000.0
2008-09-10 13:28:00,2.18111,2.18111,2.18066,2.18066,9100000.0
2008-09-10 13:29:00,2.18039,2.18076,2.17991,2.17991,19200000.0
2008-09-10 13:30:00,2.17955,2.17971,2.17886,2.17891,19500000.0
2008-09-10 13:31:00,2.17896,2.1792,2.17818,2.17818,13000000.0
2008-09-10 13:32:00,2.17798,2.17811,2.17775,2.17811,26000000.0
2008-09-10 13:33:00,2.17804,2.17822,2.17791,2.17791,22100000.0
2008-09-10 13:34:00,2.17795,2.17848,2.17795,2.17831,26000000.0
2008-09-10 13:35:00,2.17844,2.17931,2.17844,2.17931,32500000.0
2008-09-10 13:36:00,2.17925,2.17925,2.17824,2.17824,36400000.0
2008-09-10 13:37:00,2.17825,2.17989,2.17815,2.17989,17900000.0
2008-09-10 13:38:00,2.18044,2.18044,2.17916,2.17917,30900000.0
2008-09-10 13:39:00,2.17937,2.18047,2.17902,2.18037,27300000.0
2008-09-10 13:40:00,2.18019,2.18019,2.17985,2.18015,63700000.0
2008-09-10 13:41:00,2.18033,2.18103,2.18033,2.18103,21800000.0
2008-09-10 13:42:00,2.18121,2.18136,2.18101,2.18101,9100000.0
2008-09-10 13:43:00,2.1803,2.1803,2.17952,2.17952,58500000.0
2008-09-10 13:44:00,2.17976,2.18093,2.17976,2.18093,37700000.0
2008-09-10 13:45:00,2.18055,2.18081,2.17945,2.18081,42600000.0
2008-09-10 13:46:00,2.18218,2.18254,2.18143,2.18146,48100000.0
2008-09-10 13:47:00,2.18117,2.18117,2.18004,2.18004,39000000.0
2008-09-10 13:48:00,2.1801,2.18219,2.1801,2.18219,54300000.0
2008-09-10 13:49:00,2.18263,2.18306,2.18263,2.18294,39000000.0
2008-09-10 13:50:00,2.18255,2.18255,2.18102,2.18102,44200000.0
2008-09-10 13:51:00,2.1806,2.18125,2.1806,2.18125,55900000.0
2008-09-10 13:52:00,2.18154,2.18154,2.18054,2.18054,55600000.0
2008-09-10 13:53:00,2.1807,2.1807,2.17991,2.17998,45500000.0
2008-09-10 13:54:00,2.1801,2.18058,2.18001,2.18058,50700000.0
2008-09-10 13:55:00,2.18042,2.18042,2.17995,2.18013,41600000.0
2008-09-10 13:56:00,2.18031,2.18167,2.18031,2.18167,28600000.0
2008-09-10 13:57:00,2.18226,2.1837,2.18226,2.1837,53300000.0
2008-09-10 13:58:00,2.18424,2.18478,2.18392,2.18447,16900000.0
2008-09-10 13:59:00,2.18432,2.18515,2.18432,2.18487,49400000.0
2008-09-10 14:00:00,2.18517,2.18595,2.18514,2.18595,22100000.0
2008-09-10 14:01:00,2.18554,2.18589,2.18554,2.18585,29900000.0
2008-09-10 14:02:00,2.18579,2.18603,2.18549,2.18603,39000000.0
2008-09-10 14:03:00,2.18629,2.18652,2.18621,2.18652,42900000.0
2008-09-10 14:04:00,2.18674,2.18674,2.18558,2.18596,46800000.0
2008-09-10 14:05:00,2.18593,2.18816,2.18593,2.18783,67600000.0
2008-09-10 14:06:00,2.18744,2.18744,2.1864,2.18658,37700000.0
2008-09-10 14:07:00,2.18738,2.18911,2.18738,2.18911,40000000.0
2008-09-10 14:08:00,2.1896,2.1896,2.18869,2.18886,40300000.0
2008-09-10 14:09:00,2.18886,2.18886,2.18715,2.18715,33800000.0
2008-09-10 14:10:00,2.18612,2.18612,2.18366,2.18366,33500000.0
2008-09-10 14:11:00,2.18381,2.18533,2.18381,2.18533,40300000.0
2008-09-10 14:12:00,2.18462,2.18462,2.18321,2.18414,24700000.0
2008-09-10 14:13:00,2.18453,2.1847,2.1844,2.18469,24700000.0
2008-09-10 14:14:00,2.18531,2.18575,2.18519,2.18572,27300000.0
2008-09-10 14:15:00,2.1859,2.18599,2.18576,2.18596,35100000.0
2008-09-10 14:16:00,2.18574,2.18643,2.18569,2.18622,52000000.0
2008-09-10 14:17:00,2.18704,2.18777,2.18704,2.18712,70200000.0
2008-09-10 14:18:00,2.18734,2.18734,2.18558,2.18558,50700000.0
2008-09-10 14:19:00,2.18515,2.18536,2.18508,2.18536,48100000.0
2008-09-10 14:20:00,2.18532,2.18567,2.185,2.18561,40300000.0
2008-09-10 14:21:00,2.18548,2.18548,2.18468,2.18468,43900000.0
2008-09-10 14:22:00,2.18397,2.18432,2.18352,2.18365,45500000.0
2008-09-10 14:23:00,2.18372,2.18372,2.18274,2.18274,48100000.0
2008-09-10 14:24:00,2.18346,2.18459,2.18346,2.18459,26000000.0
2008-09-10 14:25:00,2.18465,2.18482,2.18458,2.18458,59800000.0
2008-09-10 14:26:00,2.18448,2.18501,2.18448,2.18501,50700000.0
2008-09-10 14:27:00,2.18505,2.18513,2.18477,2.18477,59800000.0
2008-09-10 14:28:00,2.18411,2.18429,2.18347,2.18347,45500000.0
2008-09-10 14:29:00,2.18288,2.18288,2.1817,2.18247,53300000.0
2008-09-10 14:30:00,2.18267,2.18338,2.18267,2.18295,76700000.0
2008-09-10 14:31:00,2.18264,2.18264,2.18158,2.18158,72800000.0
2008-09-10 14:32:00,2.18179,2.18201,2.18148,2.18148,84200000.0
2008-09-10 14:33:00,2.18105,2.18118,2.18088,2.18118,74800000.0
2008-09-10 14:34:00,2.18143,2.18165,2.18069,2.18069,83200000.0
2008-09-10 14:35:00,2.18042,2.18044,2.18009,2.18023,68900000.0
2008-09-10 14:36:00,2.17986,2.17986,2.17787,2.17787,9100000.0
2008-09-10 14:37:00,2.17702,2.1776,2.17658,2.17741,66300000.0
2008-09-10 14:38:00,2.17755,2.17833,2.17755,2.17833,14000000.0
2008-09-10 14:39:00,2.1786,2.17882,2.1786,2.17882,61100000.0
2008-09-10 14:40:00,2.17923,2.17938,2.17743,2.17743,10400000.0
2008-09-10 14:41:00,2.1763,2.17643,2.17605,2.17605,56900000.0
2008-09-10 14:42:00,2.17545,2.17546,2.17475,2.17488,41600000.0
2008-09-10 14:43:00,2.1748,2.1763,2.1748,2.1763,50700000.0
2008-09-10 14:44:00,2.17668,2.17668,2.17518,2.17559,61100000.0
2008-09-10 14:45:00,2.17541,2.17541,2.17499,2.17506,46800000.0
2008-09-10 14:46:00,2.17519,2.17519,2.17447,2.17447,26000000.0
2008-09-10 14:47:00,2.17417,2.17553,2.17417,2.17553,15600000.0
2008-09-10 14:48:00,2.17492,2.17492,2.17439,2.1748,41600000.0
2008-09-10 14:49:00,2.17453,2.17453,2.17393,2.17442,62400000.0
2008-09-10 14:50:00,2.17423,2.17423,2.1733,2.17347,32500000.0
2008-09-10 14:51:00,2.17364,2.17386,2.17353,2.17386,24700000.0
2008-09-10 14:52:00,2.17369,2.17428,2.17365,2.17428,19500000.0
2008-09-10 14:53:00,2.17429,2.17508,2.17429,2.17441,28600000.0
2008-09-10 14:54:00,2.17441,2.17483,2.17441,2.17461,19500000.0
2008-09-10 14:55:00,2.17437,2.17437,2.17369,2.1739,25700000.0
2008-09-10 14:56:00,2.17336,2.17336,2.17294,2.17294,8800000.0
2008-09-10 14:57:00,2.17288,2.17415,2.17288,2.17415,49400000.0
2008-09-10 14:58:00,2.17424,2.17486,2.17424,2.17458,54600000.0
2008-09-10 14:59:00,2.17494,2.17494,2.17418,2.17418,20800000.0
2008-09-10 15:00:00,2.17357,2.17385,2.17342,2.17373,40300000.0
2008-09-10 15:01:00,2.17376,2.17381,2.17324,2.17381,35100000.0
2008-09-10 15:02:00,2.17427,2.17439,2.17405,2.17405,10400000.0
2008-09-10 15:03:00,2.17332,2.17332,2.17282,2.17282,12700000.0
2008-09-10 15:04:00,2.17277,2.17297,2.17256,2.17297,11700000.0
2008-09-10 15:05:00,2.17282,2.17294,2.17276,2.17289,27000000.0
2008-09-10 15:06:00,2.17251,2.17251,2.17199,2.17199,42900000.0
2008-09-10 15:07:00,2.17159,2.17174,2.17042,2.17055,41600000.0
2008-09-10 15:08:00,2.16988,2.16988,2.16736,2.16801,53300000.0
2008-09-10 15:09:00,2.1678,2.16835,2.1678,2.16835,46800000.0
2008-09-10 15:10:00,2.16943,2.17023,2.16943,2.16986,69900000.0
2008-09-10 15:11:00,2.1694,2.1694,2.16714,2.16714,40300000.0
2008-09-10 15:12:00,2.16697,2.16768,2.16691,2.16768,9100000.0
2008-09-10 15:13:00,2.16845,2.16978,2.16845,2.16978,63700000.0
2008-09-10 15:14:00,2.1704,2.17077,2.17027,2.17077,44200000.0
2008-09-10 15:15:00,2.17068,2.17078,2.17036,2.17036,45500000.0
2008-09-10 15:16:00,2.17065,2.17123,2.17062,2.17123,53300000.0
2008-09-10 15:17:00,2.17074,2.17074,2.16925,2.16925,52000000.0
2008-09-10 15:18:00,2.16891,2.16891,2.16856,2.16856,32500000.0
2008-09-10 15:19:00,2.16874,2.16913,2.16874,2.16904,33800000.0
2008-09-10 15:20:00,2.16947,2.16947,2.16843,2.16843,58500000.0
2008-09-10 15:21:00,2.16761,2.16761,2.16684,2.1673,47800000.0
2008-09-10 15:22:00,2.16766,2.16826,2.16738,2.16826,14300000.0
2008-09-10 15:23:00,2.16828,2.16828,2.16754,2.16805,59800000.0
2008-09-10 15:24:00,2.16899,2.17007,2.16899,2.17001,37700000.0
2008-09-10 15:25:00,2.16964,2.16964,2.16891,2.16891,23400000.0
2008-09-10 15:26:00,2.16895,2.17028,2.16884,2.17028,96200000.0
2008-09-10 15:27:00,2.17007,2.17014,2.16909,2.16909,75400000.0
2008-09-10 15:28:00,2.16909,2.16925,2.16909,2.16909,62400000.0
2008-09-10 15:29:00,2.16806,2.1696,2.16716,2.16716,82900000.0
2008-09-10 15:30:00,2.16752,2.16937,2.16749,2.16825,91000000.0
2008-09-10 15:31:00,2.16815,2.16903,2.16815,2.16891,71500000.0
2008-09-10 15:32:00,2.16966,2.17114,2.16966,2.17085,60800000.0
2008-09-10 15:33:00,2.17092,2.17092,2.17005,2.17029,66300000.0
2008-09-10 15:34:00,2.16996,2.17136,2.16996,2.17136,9100000.0
2008-09-10 15:35:00,2.17182,2.17235,2.17182,2.17202,66300000.0
2008-09-10 15:36:00,2.1725,2.1725,2.17229,2.17229,10400000.0
2008-09-10 15:37:00,2.17178,2.17186,2.17149,2.17149,79300000.0
2008-09-10 15:38:00,2.17174,2.17254,2.17159,2.17254,76400000.0
2008-09-10 15:39:00,2.17308,2.17326,2.17297,2.1732,55900000.0
2008-09-10 15:40:00,2.17319,2.17372,2.17319,2.17348,72800000.0
2008-09-10 15:41:00,2.17351,2.17373,2.17351,2.17373,68900000.0
2008-09-10 15:42:00,2.17404,2.17404,2.17365,2.17365,58500000.0
2008-09-10 15:43:00,2.1735,2.1735,2.17277,2.17293,78000000.0
2008-09-10 15:44:00,2.17273,2.17278,2.1721,2.17278,65000000.0
2008-09-10 15:45:00,2.17325,2.17325,2.17291,2.17311,76400000.0
2008-09-10 15:46:00,2.1733,2.1733,2.17312,2.17313,60800000.0
2008-09-10 15:47:00,2.1732,2.17328,2.17311,2.17319,76700000.0
2008-09-10 15:48:00,2.17295,2.17295,2.17238,2.17238,67600000.0
2008-09-10 15:49:00,2.17279,2.17294,2.17227,2.1724,44200000.0
2008-09-10 15:50:00,2.17251,2.17268,2.17224,2.17224,33800000.0
2008-09-10 15:51:00,2.17199,2.17271,2.17199,2.17271,63700000.0
2008-09-10 15:52:00,2.17256,2.17266,2.17256,2.17266,40000000.0
2008-09-10 15:53:00,2.17259,2.17259,2.17173,2.17173,45500000.0
2008-09-10 15:54:00,2.17125,2.17153,2.17116,2.17131,91700000.0
2008-09-10 15:55:00,2.17147,2.17195,2.17144,2.17195,61100000.0
2008-09-10 15:56:00,2.17218,2.17247,2.17202,2.17202,87100000.0
2008-09-10 15:57:00,2.17199,2.17199,2.17139,2.17154,63700000.0
2008-09-10 15:58:00,2.17148,2.17166,2.17148,2.17165,79300000.0
2008-09-10 15:59:00,2.17191,2.17196,2.1717,2.17196,58500000.0
2008-09-10 16:00:00,2.17212,2.17225,2.17203,2.17214,80600000.0
2008-09-10 16:01:00,2.17223,2.17293,2.17223,2.17293,62400000.0
2008-09-10 16:02:00,2.17281,2.17281,2.17171,2.17213,50700000.0
2008-09-10 16:03:00,2.17225,2.17261,2.17225,2.17261,76700000.0
2008-09-10 16:04:00,2.17234,2.17234,2.17169,2.1718,65000000.0
2008-09-10 16:05:00,2.1717,2.17176,2.1714,2.1714,71500000.0
2008-09-10 16:06:00,2.1715,2.17181,2.1715,2.17172,84200000.0
2008-09-10 16:07:00,2.17165,2.17175,2.17153,2.1717,54600000.0
2008-09-10 16:08:00,2.17183,2.17183,2.17155,2.17156,10400000.0
2008-09-10 16:09:00,2.17185,2.17188,2.17161,2.17163,70200000.0
2008-09-10 16:10:00,2.17156,2.17186,2.17156,2.17171,70200000.0
2008-09-10 16:11:00,2.17154,2.17154,2.17094,2.17114,50700000.0
2008-09-10 16:12:00,2.17089,2.17107,2.17082,2.17088,33800000.0
2008-09-10 16:13:00,2.17139,2.17165,2.17139,2.17165,53000000.0
2008-09-10 16:14:00,2.17179,2.17179,2.17079,2.17079,88400000.0
2008-09-10 16:15:00,2.17057,2.17086,2.17057,2.17086,100100000.0
2008-09-10 16:16:00,2.17111,2.17145,2.17108,2.17145,106600000.0
2008-09-10 16:17:00,2.17133,2.17187,2.17133,2.17187,60800000.0
2008-09-10 16:18:00,2.17187,2.17187,2.17141,2.17155,66000000.0
2008-09-10 16:19:00,2.1721,2.1721,2.17164,2.17179,75400000.0
2008-09-10 16:20:00,2.17144,2.17152,2.17143,2.17144,84500000.0
2008-09-10 16:21:00,2.17135,2.17178,2.17135,2.17178,92300000.0
2008-09-10 16:22:00,2.17198,2.17267,2.17198,2.17267,67600000.0
2008-09-10 16:23:00,2.17277,2.17277,2.17249,2.17249,83200000.0
2008-09-10 16:24:00,2.17246,2.17271,2.17244,2.17256,10400000.0
2008-09-10 16:25:00,2.17226,2.17226,2.17187,2.17201,57200000.0
2008-09-10 16:26:00,2.17235,2.17285,2.17235,2.17269,56900000.0
2008-09-10 16:27:00,2.17309,2.17309,2.17283,2.17283,71500000.0
2008-09-10 16:28:00,2.17224,2.17224,2.17191,2.17191,79000000.0
2008-09-10 16:29:00,2.17195,2.17198,2.17186,2.17187,54300000.0
2008-09-10 16:30:00,2.17144,2.17147,2.17114,2.17114,10400000.0
2008-09-10 16:31:00,2.17116,2.17116,2.17089,2.17089,91000000.0
2008-09-10 16:32:00,2.17064,2.17064,2.17014,2.17046,62400000.0
2008-09-10 16:33:00,2.17026,2.17056,2.17026,2.17056,59800000.0
2008-09-10 16:34:00,2.1697,2.16979,2.16936,2.16959,66000000.0
2008-09-10 16:35:00,2.16983,2.16983,2.16853,2.16889,64700000.0
2008-09-10 16:36:00,2.16942,2.16957,2.16889,2.16957,11700000.0
2008-09-10 16:37:00,2.16928,2.17057,2.16928,2.17057,82900000.0
2008-09-10 16:38:00,2.17106,2.17234,2.17096,2.17209,61100000.0
2008-09-10 16:39:00,2.17136,2.17179,2.17129,2.17129,93600000.0
2008-09-10 16:40:00,2.17156,2.17188,2.17156,2.17179,84500000.0
2008-09-10 16:41:00,2.1718,2.17183,2.17146,2.1716,84200000.0
2008-09-10 16:42:00,2.17142,2.17167,2.17114,2.17114,68900000.0
2008-09-10 16:43:00,2.17083,2.17083,2.17048,2.17048,35100000.0
2008-09-10 16:44:00,2.17011,2.17124,2.17011,2.17124,62400000.0
2008-09-10 16:45:00,2.17121,2.17259,2.17121,2.17204,66000000.0
2008-09-10 16:46:00,2.17215,2.17332,2.17215,2.17331,81900000.0
2008-09-10 16:47:00,2.17428,2.17526,2.17428,2.17526,46800000.0
2008-09-10 16:48:00,2.17524,2.17567,2.17517,2.17517,44200000.0
2008-09-10 16:49:00,2.17476,2.17556,2.17476,2.17556,55900000.0
2008-09-10 16:50:00,2.17572,2.17628,2.17572,2.17628,55900000.0
2008-09-10 16:51:00,2.17631,2.17657,2.17625,2.17657,41600000.0
2008-09-10 16:52:00,2.17721,2.17754,2.17721,2.17735,54600000.0
2008-09-10 16:53:00,2.17774,2.1789,2.17774,2.17869,44200000.0
2008-09-10 16:54:00,2.17911,2.17911,2.17883,2.17884,28300000.0
2008-09-10 16:55:00,2.17988,2.1827,2.17988,2.18148,55900000.0
2008-09-10 16:56:00,2.18138,2.18151,2.18124,2.18151,66300000.0
2008-09-10 16:57:00,2.18089,2.18101,2.1806,2.18071,61100000.0
2008-09-10 16:58:00,2.18114,2.18196,2.18086,2.18092,67600000.0
2008-09-10 16:59:00,2.1803,2.1803,2.17785,2.17785,57200000.0
2008-09-10 17:00:00,2.17723,2.1776,2.17723,2.1774,63700000.0
2008-09-10 17:01:00,2.17759,2.17771,2.17723,2.1775,74100000.0
2008-09-10 17:02:00,2.17743,2.17799,2.17721,2.17721,60800000.0
2008-09-10 17:03:00,2.17699,2.17699,2.17671,2.17697,62400000.0
2008-09-10 17:04:00,2.17685,2.17726,2.17685,2.17695,73500000.0
2008-09-10 17:05:00,2.17714,2.17714,2.17694,2.17706,72800000.0
2008-09-10 17:06:00,2.17697,2.17697,2.17661,2.17661,87500000.0
2008-09-10 17:07:00,2.17642,2.17673,2.17619,2.17673,74100000.0
2008-09-10 17:08:00,2.17647,2.17647,2.17602,2.17602,10100000.0
2008-09-10 17:09:00,2.17628,2.1764,2.17558,2.17612,58500000.0
2008-09-10 17:10:00,2.17638,2.17715,2.17638,2.17695,80300000.0
2008-09-10 17:11:00,2.17758,2.17852,2.17758,2.17845,61100000.0
2008-09-10 17:12:00,2.17864,2.17864,2.17801,2.17801,53300000.0
2008-09-10 17:13:00,2.17829,2.17856,2.17812,2.17812,49400000.0
2008-09-10 17:14:00,2.17761,2.17774,2.17752,2.17774,13000000.0
2008-09-10 17:15:00,2.17807,2.1786,2.17788,2.1786,35100000.0
2008-09-10 17:16:00,2.17851,2.17853,2.17731,2.17731,40300000.0
2008-09-10 17:17:00,2.1771,2.1771,2.17645,2.17686,68600000.0
2008-09-10 17:18:00,2.1769,2.1769,2.17603,2.1763,54600000.0
2008-09-10 17:19:00,2.17608,2.17727,2.17608,2.17727,55600000.0
2008-09-10 17:20:00,2.17762,2.17803,2.17762,2.17803,9100000.0
2008-09-10 17:21:00,2.17808,2.17971,2.17808,2.17929,49400000.0
2008-09-10 17:22:00,2.17963,2.18113,2.17944,2.18113,37400000.0
2008-09-10 17:23:00,2.18197,2.18273,2.18197,2.18226,66300000.0
2008-09-10 17:24:00,2.18137,2.18137,2.18029,2.18029,49400000.0
2008-09-10 17:25:00,2.17916,2.17956,2.17909,2.17956,41600000.0
2008-09-10 17:26:00,2.18007,2.1812,2.18007,2.1812,36400000.0
2008-09-10 17:27:00,2.18074,2.18146,2.18074,2.18146,55900000.0
2008-09-10 17:28:00,2.18128,2.18205,2.18102,2.18205,49100000.0
2008-09-10 17:29:00,2.18207,2.18216,2.18172,2.18216,58500000.0
2008-09-10 17:30:00,2.18305,2.18348,2.18299,2.18299,67000000.0
2008-09-10 17:31:00,2.1823,2.1825,2.18192,2.18192,65000000.0
2008-09-10 17:32:00,2.18175,2.18175,2.18103,2.1815,92000000.0
2008-09-10 17:33:00,2.181,2.18123,2.18083,2.18122,98800000.0
2008-09-10 17:34:00,2.18076,2.18092,2.18027,2.18027,102700000.0
2008-09-10 17:35:00,2.18069,2.18115,2.18069,2.18115,72200000.0
2008-09-10 17:36:00,2.18074,2.18074,2.17964,2.17964,78000000.0
2008-09-10 17:37:00,2.17904,2.17917,2.1788,2.17917,74100000.0
2008-09-10 17:38:00,2.17883,2.17883,2.17726,2.17726,10400000.0
2008-09-10 17:39:00,2.17756,2.17756,2.17709,2.17709,80000000.0
2008-09-10 17:40:00,2.17753,2.17761,2.17706,2.17715,97200000.0
2008-09-10 17:41:00,2.17661,2.17668,2.17591,2.17591,72800000.0
2008-09-10 17:42:00,2.17625,2.17625,2.17564,2.17601,79000000.0
2008-09-10 17:43:00,2.17593,2.17599,2.17582,2.17582,64400000.0
2008-09-10 17:44:00,2.17597,2.17635,2.17591,2.17591,78000000.0
2008-09-10 17:45:00,2.17596,2.17603,2.17579,2.17593,79300000.0
2008-09-10 17:46:00,2.1761,2.17645,2.176,2.176,76700000.0
2008-09-10 17:47:00,2.17668,2.17668,2.1762,2.1763,105300000.0
2008-09-10 17:48:00,2.17663,2.17713,2.17663,2.17713,100100000.0
2008-09-10 17:49:00,2.17759,2.17799,2.17724,2.17739,85200000.0
2008-09-10 17:50:00,2.17761,2.178,2.17738,2.17738,92000000.0
2008-09-10 17:51:00,2.17752,2.17821,2.17752,2.17764,75400000.0
2008-09-10 17:52:00,2.17778,2.17899,2.17778,2.17899,84500000.0
2008-09-10 17:53:00,2.1794,2.1794,2.17877,2.1789,66000000.0
2008-09-10 17:54:00,2.1796,2.18088,2.1796,2.18085,66300000.0
2008-09-10 17:55:00,2.18065,2.18066,2.18031,2.18034,10400000.0
2008-09-10 17:56:00,2.17969,2.18012,2.17918,2.18012,55900000.0
2008-09-10 17:57:00,2.1803,2.18059,2.1803,2.18059,9100000.0
2008-09-10 17:58:00,2.18126,2.18209,2.18126,2.18209,14300000.0
2008-09-10 17:59:00,2.18273,2.18302,2.18272,2.18276,87100000.0
2008-09-10 18:00:00,2.18252,2.18252,2.18129,2.18129,66000000.0
2008-09-10 18:01:00,2.18148,2.18279,2.18148,2.18279,79300000.0
2008-09-10 18:02:00,2.18306,2.18317,2.18283,2.18283,54600000.0
2008-09-10 18:03:00,2.18308,2.18311,2.1825,2.18273,55900000.0
2008-09-10 18:04:00,2.1819,2.1819,2.18093,2.18093,66300000.0
2008-09-10 18:05:00,2.18052,2.18052,2.18007,2.18029,63700000.0
2008-09-10 18:06:00,2.18022,2.18022,2.17957,2.17957,55900000.0
2008-09-10 18:07:00,2.17932,2.18015,2.17932,2.18015,61100000.0
2008-09-10 18:08:00,2.18061,2.1808,2.18061,2.18073,55900000.0
2008-09-10 18:09:00,2.18114,2.18147,2.18114,2.18147,76700000.0
2008-09-10 18:10:00,2.18159,2.18164,2.18131,2.18164,52000000.0
2008-09-10 18:11:00,2.18181,2.18181,2.18161,2.18181,72800000.0
2008-09-10 18:12:00,2.18205,2.18228,2.18201,2.18228,53000000.0
2008-09-10 18:13:00,2.18203,2.18203,2.18143,2.18143,54600000.0
2008-09-10 18:14:00,2.18107,2.18153,2.18099,2.18099,36400000.0
2008-09-10 18:15:00,2.18091,2.18091,2.18058,2.18082,55900000.0
2008-09-10 18:16:00,2.18062,2.18062,2.17967,2.17967,80600000.0
2008-09-10 18:17:00,2.17971,2.1799,2.17953,2.17953,93600000.0
2008-09-10 18:18:00,2.17914,2.17935,2.17894,2.17935,68900000.0
2008-09-10 18:19:00,2.1796,2.1796,2.17896,2.17949,72500000.0
2008-09-10 18:20:00,2.17929,2.17973,2.17925,2.17973,71500000.0
2008-09-10 18:21:00,2.17971,2.17971,2.17935,2.17935,42900000.0
2008-09-10 18:22:00,2.17959,2.17959,2.17941,2.17953,81900000.0
2008-09-10 18:23:00,2.17948,2.17952,2.17913,2.1792,61100000.0
2008-09-10 18:24:00,2.1792,2.17931,2.17915,2.17918,79300000.0
2008-09-10 18:25:00,2.17921,2.17925,2.17875,2.17875,53300000.0
2008-09-10 18:26:00,2.17791,2.17795,2.17745,2.17795,55900000.0
2008-09-10 18:27:00,2.17869,2.17958,2.17869,2.17939,76700000.0
2008-09-10 18:28:00,2.17968,2.17968,2.17949,2.17962,39000000.0
2008-09-10 18:29:00,2.17991,2.17991,2.17957,2.17957,46800000.0
2008-09-10 18:30:00,2.17957,2.17999,2.17957,2.17997,75400000.0
2008-09-10 18:31:00,2.18043,2.18043,2.18037,2.18041,82900000.0
2008-09-10 18:32:00,2.18006,2.18006,2.1796,2.1796,108900000.0
2008-09-10 18:33:00,2.17973,2.18018,2.17967,2.18018,93600000.0
2008-09-10 18:34:00,2.18042,2.1807,2.18042,2.18049,63700000.0
2008-09-10 18:35:00,2.18034,2.18053,2.18033,2.18042,64400000.0
2008-09-10 18:36:00,2.18027,2.18037,2.17979,2.18037,100100000.0
2008-09-10 18:37:00,2.1801,2.1801,2.17933,2.17933,107900000.0
2008-09-10 18:38:00,2.17944,2.17944,2.17856,2.17856,93600000.0
2008-09-10 18:39:00,2.1784,2.1784,2.1783,2.17831,89700000.0
2008-09-10 18:40:00,2.17822,2.17822,2.17778,2.17778,76700000.0
2008-09-10 18:41:00,2.17733,2.17765,2.17714,2.17765,101400000.0
2008-09-10 18:42:00,2.17804,2.17837,2.17804,2.17828,89700000.0
2008-09-10 18:43:00,2.17807,2.17838,2.17807,2.17816,85800000.0
2008-09-10 18:44:00,2.17791,2.17825,2.17791,2.17815,84200000.0
2008-09-10 18:45:00,2.17815,2.17815,2.1779,2.17799,96200000.0
2008-09-10 18:46:00,2.17784,2.17801,2.17784,2.17784,85800000.0
2008-09-10 18:47:00,2.17809,2.17847,2.17799,2.17847,75100000.0
2008-09-10 18:48:00,2.17859,2.17882,2.17859,2.17881,74100000.0
2008-09-10 18:49:00,2.17879,2.17884,2.1785,2.17875,42900000.0
2008-09-10 18:50:00,2.17872,2.17933,2.17872,2.17933,75400000.0
2008-09-10 18:51:00,2.17936,2.17985,2.17936,2.17959,35100000.0
2008-09-10 18:52:00,2.17946,2.1801,2.17931,2.17952,50700000.0
2008-09-10 18:53:00,2.1798,2.18024,2.1798,2.18008,45500000.0
2008-09-10 18:54:00,2.18032,2.18032,2.18013,2.18013,43900000.0
2008-09-10 18:55:00,2.17995,2.18062,2.17966,2.1805,62400000.0
2008-09-10 18:56:00,2.18078,2.18101,2.18078,2.1808,24400000.0
2008-09-10 18:57:00,2.18056,2.18069,2.18044,2.18069,28600000.0
2008-09-10 18:58:00,2.18066,2.18092,2.18039,2.18039,36400000.0
2008-09-10 18:59:00,2.18059,2.18059,2.18025,2.18053,58500000.0
2008-09-10 19:00:00,2.18071,2.18071,2.18047,2.18047,61100000.0
2008-09-10 19:01:00,2.18033,2.18036,2.18024,2.1803,52000000.0
2008-09-10 19:02:00,2.18036,2.18061,2.17909,2.17909,55900000.0
2008-09-10 19:03:00,2.17844,2.17844,2.17742,2.17746,39000000.0
2008-09-10 19:04:00,2.17804,2.17894,2.17804,2.17894,79000000.0
2008-09-10 19:05:00,2.17902,2.17902,2.17826,2.17826,45500000.0
2008-09-10 19:06:00,2.17814,2.17893,2.17814,2.17893,10400000.0
2008-09-10 19:07:00,2.17934,2.17982,2.1793,2.17982,63700000.0
2008-09-10 19:08:00,2.17998,2.18054,2.17998,2.18054,6500000.0
2008-09-10 19:09:00,2.18078,2.18079,2.18037,2.18037,9100000.0
2008-09-10 19:10:00,2.18027,2.18043,2.18027,2.18043,9100000.0
2008-09-10 19:11:00,2.18022,2.18022,2.17987,2.18004,62100000.0
2008-09-10 19:12:00,2.18008,2.18059,2.18008,2.18059,10400000.0
2008-09-10 19:13:00,2.1804,2.1804,2.1801,2.1801,61100000.0
2008-09-10 19:14:00,2.18012,2.18086,2.18012,2.18086,14300000.0
2008-09-10 19:15:00,2.18104,2.18127,2.18104,2.18127,39000000.0
2008-09-10 19:16:00,2.18122,2.18157,2.18101,2.18157,14300000.0
2008-09-10 19:17:00,2.18181,2.18181,2.1815,2.1815,9100000.0
2008-09-10 19:18:00,2.18157,2.18184,2.18155,2.18184,46500000.0
2008-09-10 19:19:00,2.18186,2.18188,2.18174,2.18177,58500000.0
2008-09-10 19:20:00,2.18173,2.18187,2.18165,2.18165,10400000.0
2008-09-10 19:21:00,2.18148,2.18173,2.18138,2.18173,9100000.0
2008-09-10 19:22:00,2.18176,2.18187,2.1816,2.18166,67300000.0
2008-09-10 19:23:00,2.18167,2.18186,2.18166,2.18175,40300000.0
2008-09-10 19:24:00,2.18156,2.18156,2.18115,2.18115,14300000.0
2008-09-10 19:25:00,2.18123,2.18164,2.18123,2.18164,103700000.0
2008-09-10 19:26:00,2.182,2.18224,2.182,2.18206,13000000.0
2008-09-10 19:27:00,2.18224,2.18244,2.1818,2.18184,9100000.0
2008-09-10 19:28:00,2.18166,2.18183,2.18153,2.18153,44200000.0
2008-09-10 19:29:00,2.18147,2.18184,2.18147,2.18184,41600000.0
2008-09-10 19:30:00,2.18201,2.18223,2.18182,2.18182,13000000.0
2008-09-10 19:31:00,2.18136,2.18201,2.18136,2.18201,9100000.0
2008-09-10 19:32:00,2.18181,2.18185,2.18176,2.18183,14300000.0
2008-09-10 19:33:00,2.18147,2.18147,2.18106,2.18106,36400000.0
2008-09-10 19:34:00,2.18134,2.18137,2.18114,2.18137,13000000.0
2008-09-10 19:35:00,2.18126,2.18138,2.18114,2.18135,10400000.0
2008-09-10 19:36:00,2.18122,2.18123,2.1811,2.18123,9100000.0
2008-09-10 19:37:00,2.18092,2.18143,2.18092,2.18143,9100000.0
2008-09-10 19:38:00,2.18152,2.1824,2.18152,2.1824,50700000.0
2008-09-10 19:39:00,2.18242,2.18247,2.18237,2.18238,13000000.0
2008-09-10 19:40:00,2.18234,2.18246,2.18231,2.18242,23400000.0
2008-09-10 19:41:00,2.18229,2.18238,2.18229,2.18238,49400000.0
2008-09-10 19:42:00,2.18234,2.18273,2.18227,2.18273,37700000.0
2008-09-10 19:43:00,2.18272,2.18295,2.1824,2.1824,29900000.0
2008-09-10 19:44:00,2.18187,2.18187,2.18134,2.18147,9100000.0
2008-09-10 19:45:00,2.18113,2.18113,2.18063,2.18063,50400000.0
2008-09-10 19:46:00,2.18045,2.18051,2.17997,2.17997,10400000.0
2008-09-10 19:47:00,2.17985,2.18061,2.17983,2.18061,31200000.0
2008-09-10 19:48:00,2.18109,2.1813,2.18104,2.18105,41600000.0
2008-09-10 19:49:00,2.18173,2.18227,2.18173,2.18227,9100000.0
2008-09-10 19:50:00,2.18232,2.18232,2.18189,2.18189,36400000.0
2008-09-10 19:51:00,2.18164,2.18164,2.1808,2.1808,33800000.0
2008-09-10 19:52:00,2.18091,2.18091,2.18082,2.18082,24700000.0
2008-09-10 19:53:00,2.18081,2.18094,2.18058,2.18058,10400000.0
2008-09-10 19:54:00,2.18024,2.18024,2.17999,2.18001,9100000.0
2008-09-10 19:55:00,2.17994,2.17995,2.17967,2.17992,41600000.0
2008-09-10 19:56:00,2.18059,2.1808,2.18056,2.18063,10400000.0
2008-09-10 19:57:00,2.18059,2.18076,2.18059,2.18076,19500000.0
2008-09-10 19:58:00,2.18088,2.18107,2.18066,2.18107,37400000.0
2008-09-10 19:59:00,2.18132,2.18207,2.18132,2.18207,10400000.0
2008-09-10 20:00:00,2.18113,2.18132,2.18113,2.18129,14300000.0
2008-09-10 20:01:00,2.18161,2.18254,2.18161,2.18254,9100000.0
2008-09-10 20:02:00,2.1831,2.18357,2.1831,2.18345,14300000.0
2008-09-10 20:03:00,2.18327,2.18373,2.18315,2.18373,9100000.0
2008-09-10 20:04:00,2.18351,2.18351,2.18316,2.18319,12700000.0
2008-09-10 20:05:00,2.18325,2.18337,2.18301,2.1832,45500000.0
2008-09-10 20:06:00,2.18318,2.18351,2.18318,2.18351,14300000.0
2008-09-10 20:07:00,2.18383,2.18383,2.18317,2.18335,10400000.0
2008-09-10 20:08:00,2.18377,2.18377,2.18353,2.18355,28300000.0
2008-09-10 20:09:00,2.18346,2.18346,2.18322,2.1834,9100000.0
2008-09-10 20:10:00,2.18329,2.18329,2.18292,2.18292,31200000.0
2008-09-10 20:11:00,2.18304,2.18345,2.18304,2.18334,22100000.0
2008-09-10 20:12:00,2.18358,2.18404,2.18358,2.18398,9100000.0
2008-09-10 20:13:00,2.1839,2.1839,2.18362,2.18362,10400000.0
2008-09-10 20:14:00,2.18347,2.18394,2.18347,2.18394,20800000.0
2008-09-10 20:15:00,2.18375,2.18376,2.18281,2.18281,22100000.0
2008-09-10 20:16:00,2.18297,2.18334,2.18285,2.18285,9100000.0
2008-09-10 20:17:00,2.18401,2.18458,2.18401,2.1842,9100000.0
2008-09-10 20:18:00,2.18355,2.18372,2.18336,2.18336,26000000.0
2008-09-10 20:19:00,2.1828,2.1828,2.18224,2.18228,50400000.0
2008-09-10 20:20:00,2.18237,2.18237,2.18141,2.18141,14300000.0
2008-09-10 20:21:00,2.18109,2.18162,2.18109,2.1814,13000000.0
2008-09-10 20:22:00,2.18068,2.18103,2.18063,2.18103,14300000.0
2008-09-10 20:23:00,2.18093,2.18097,2.18067,2.18075,13000000.0
2008-09-10 20:24:00,2.18113,2.18125,2.18099,2.18102,13000000.0
2008-09-10 20:25:00,2.18132,2.18198,2.18132,2.18191,9100000.0
2008-09-10 20:26:00,2.18221,2.18237,2.18196,2.18202,11700000.0
2008-09-10 20:27:00,2.18196,2.18219,2.18174,2.18194,14300000.0
2008-09-10 20:28:00,2.18191,2.18215,2.18171,2.18197,14300000.0
2008-09-10 20:29:00,2.1824,2.18281,2.1824,2.18252,28600000.0
2008-09-10 20:30:00,2.18239,2.1828,2.18218,2.18254,13000000.0
2008-09-10 20:31:00,2.18271,2.18271,2.18176,2.18176,33800000.0
2008-09-10 20:32:00,2.18211,2.18261,2.18211,2.18261,29900000.0
2008-09-10 20:33:00,2.18258,2.18274,2.18243,2.18274,19500000.0
2008-09-10 20:34:00,2.18265,2.18285,2.18265,2.18271,13000000.0
2008-09-10 20:35:00,2.18249,2.1825,2.18185,2.1825,14300000.0
2008-09-10 20:36:00,2.18269,2.18269,2.18216,2.18221,14300000.0
2008-09-10 20:37:00,2.18244,2.18261,2.18233,2.18261,10400000.0
2008-09-10 20:38:00,2.18291,2.1832,2.18291,2.1832,11700000.0
2008-09-10 20:39:00,2.18327,2.18359,2.18327,2.18359,10400000.0
2008-09-10 20:40:00,2.18392,2.18402,2.18392,2.18393,28600000.0
2008-09-10 20:41:00,2.18418,2.18418,2.18403,2.18403,9100000.0
2008-09-10 20:42:00,2.18415,2.18415,2.18379,2.18412,11700000.0
2008-09-10 20:43:00,2.18431,2.18431,2.18398,2.18415,10400000.0
2008-09-10 20:44:00,2.18437,2.18452,2.18423,2.18427,10400000.0
2008-09-10 20:45:00,2.18452,2.18495,2.18444,2.18491,10400000.0
2008-09-10 20:46:00,2.18508,2.18533,2.18508,2.18513,11700000.0
2008-09-10 20:47:00,2.18539,2.18579,2.18539,2.18579,16900000.0
2008-09-10 20:48:00,2.18558,2.18571,2.18542,2.18542,11700000.0
2008-09-10 20:49:00,2.18522,2.18527,2.1851,2.1851,27300000.0
2008-09-10 20:50:00,2.18509,2.18513,2.1849,2.1849,10400000.0
2008-09-10 20:51:00,2.18475,2.18577,2.18475,2.18577,23400000.0
2008-09-10 20:52:00,2.1858,2.1858,2.18542,2.18542,11700000.0
2008-09-10 20:53:00,2.18515,2.18528,2.18489,2.18489,10400000.0
2008-09-10 20:54:00,2.18515,2.18543,2.18515,2.18535,13000000.0
2008-09-10 20:55:00,2.18538,2.18538,2.18499,2.18513,13000000.0
2008-09-10 20:56:00,2.18528,2.18623,2.18528,2.18615,13000000.0
2008-09-10 20:57:00,2.18648,2.18692,2.18648,2.18692,7800000.0
2008-09-10 20:58:00,2.18699,2.18699,2.18634,2.18634,11700000.0
2008-09-10 20:59:00,2.18594,2.18604,2.18586,2.18586,37700000.0
2008-09-10 21:00:00,2.18571,2.18571,2.18523,2.18523,37400000.0
2008-09-10 21:01:00,2.18485,2.18485,2.18449,2.18449,14300000.0
2008-09-10 21:02:00,2.18462,2.18463,2.18428,2.18428,10400000.0
2008-09-10 21:03:00,2.18397,2.18397,2.18358,2.18358,13000000.0
2008-09-10 21:04:00,2.18357,2.18357,2.18342,2.18342,10400000.0
2008-09-10 21:05:00,2.18333,2.18334,2.1831,2.18328,10400000.0
2008-09-10 21:06:00,2.18319,2.18319,2.1831,2.1831,18200000.0
2008-09-10 21:07:00,2.18328,2.18332,2.18324,2.1833,9100000.0
2008-09-10 21:08:00,2.18336,2.18351,2.18304,2.18347,9100000.0
2008-09-10 21:09:00,2.18348,2.18401,2.18348,2.18401,11700000.0
2008-09-10 21:10:00,2.1843,2.18459,2.1843,2.18459,3600000.0
2008-09-10 21:11:00,2.1847,2.1847,2.18449,2.18452,14300000.0
2008-09-10 21:12:00,2.18519,2.18519,2.18452,2.18452,10400000.0
2008-09-10 21:13:00,2.18428,2.18432,2.1841,2.18432,9100000.0
2008-09-10 21:14:00,2.18436,2.18449,2.18392,2.18398,27300000.0
2008-09-10 21:15:00,2.18392,2.18403,2.18392,2.18403,14000000.0
2008-09-10 21:16:00,2.18404,2.18404,2.18383,2.18386,10400000.0
2008-09-10 21:17:00,2.18387,2.18393,2.1837,2.1838,10400000.0
2008-09-10 21:18:00,2.18356,2.18376,2.18356,2.18376,22100000.0
2008-09-10 21:19:00,2.18387,2.18387,2.18342,2.18369,10400000.0
2008-09-10 21:20:00,2.18339,2.1834,2.18313,2.1834,24700000.0
2008-09-10 21:21:00,2.18378,2.18384,2.18375,2.18375,13000000.0
2008-09-10 21:22:00,2.18411,2.18443,2.18392,2.18392,49400000.0
2008-09-10 21:23:00,2.1838,2.1838,2.18372,2.18372,22100000.0
2008-09-10 21:24:00,2.18372,2.18391,2.18372,2.1838,14300000.0
2008-09-10 21:25:00,2.18393,2.18426,2.18393,2.18399,26000000.0
2008-09-10 21:26:00,2.18396,2.18402,2.18384,2.18384,20800000.0
2008-09-10 21:27:00,2.18386,2.18421,2.18386,2.18421,32500000.0
2008-09-10 21:28:00,2.18427,2.18427,2.18397,2.18397,13000000.0
2008-09-10 21:29:00,2.18378,2.18388,2.18359,2.18388,11700000.0
2008-09-10 21:30:00,2.18397,2.18404,2.18387,2.18402,27300000.0
2008-09-10 21:31:00,2.18403,2.18403,2.18296,2.18296,24700000.0
2008-09-10 21:32:00,2.18306,2.18329,2.18301,2.18301,11700000.0
2008-09-10 21:33:00,2.18291,2.18291,2.18269,2.18288,14300000.0
2008-09-10 21:34:00,2.18269,2.18269,2.18234,2.18253,13000000.0
2008-09-10 21:35:00,2.18311,2.18381,2.18311,2.18381,9100000.0
2008-09-10 21:36:00,2.18386,2.18387,2.18339,2.1834,9100000.0
2008-09-10 21:37:00,2.18325,2.184,2.18325,2.18389,32200000.0
2008-09-10 21:38:00,2.18375,2.18375,2.18334,2.18336,9100000.0
2008-09-10 21:39:00,2.18347,2.18384,2.18347,2.18384,35100000.0
2008-09-10 21:40:00,2.18404,2.1841,2.18391,2.18391,9100000.0
2008-09-10 21:41:00,2.18398,2.18407,2.18396,2.18403,9100000.0
2008-09-10 21:42:00,2.18374,2.18389,2.18374,2.18389,14000000.0
2008-09-10 21:43:00,2.18408,2.18433,2.18408,2.18428,9100000.0
2008-09-10 21:44:00,2.18424,2.18451,2.18424,2.18451,41600000.0
2008-09-10 21:45:00,2.18435,2.18435,2.18244,2.18244,13000000.0
2008-09-10 21:46:00,2.18226,2.18304,2.18226,2.18304,9100000.0
2008-09-10 21:47:00,2.18287,2.18287,2.18222,2.18222,22100000.0
2008-09-10 21:48:00,2.18267,2.18267,2.18245,2.18245,9100000.0
2008-09-10 21:49:00,2.18221,2.18271,2.18221,2.18271,9100000.0
2008-09-10 21:50:00,2.18276,2.18276,2.18257,2.18257,16900000.0
2008-09-10 21:51:00,2.18275,2.18308,2.18275,2.18308,13000000.0
2008-09-10 21:52:00,2.18309,2.18309,2.18289,2.18289,9100000.0
2008-09-10 21:53:00,2.18306,2.18309,2.18298,2.18307,11700000.0
2008-09-10 21:54:00,2.18348,2.18366,2.18348,2.18361,9100000.0
2008-09-10 21:55:00,2.18367,2.18405,2.18367,2.1838,23400000.0
2008-09-10 21:56:00,2.18442,2.18504,2.18442,2.18453,26000000.0
2008-09-10 21:57:00,2.18443,2.18468,2.18443,2.18468,11700000.0
2008-09-10 21:58:00,2.18512,2.18595,2.18512,2.18595,22100000.0
2008-09-10 21:59:00,2.1862,2.18685,2.18612,2.18685,22100000.0
2008-09-10 22:00:00,2.18658,2.18658,2.18638,2.18648,13000000.0
2008-09-10 22:01:00,2.18684,2.18883,2.18684,2.18883,14300000.0
2008-09-10 22:02:00,2.18891,2.18907,2.18888,2.18905,48100000.0
2008-09-10 22:03:00,2.18894,2.18895,2.18841,2.18844,32500000.0
2008-09-10 22:04:00,2.18869,2.189,2.18864,2.189,15600000.0
2008-09-10 22:05:00,2.18918,2.18929,2.18912,2.18914,12700000.0
2008-09-10 22:06:00,2.18882,2.18908,2.18882,2.18891,13000000.0
2008-09-10 22:07:00,2.18891,2.18918,2.18888,2.18918,13000000.0
2008-09-10 22:08:00,2.18869,2.18886,2.18869,2.1888,35100000.0
2008-09-10 22:09:00,2.1888,2.18893,2.18875,2.18893,15600000.0
2008-09-10 22:10:00,2.18895,2.18904,2.18875,2.18875,14300000.0
2008-09-10 22:11:00,2.18844,2.18846,2.18831,2.18835,10400000.0
2008-09-10 22:12:00,2.18784,2.18784,2.18644,2.18644,15600000.0
2008-09-10 22:13:00,2.18632,2.18646,2.1862,2.18635,14000000.0
2008-09-10 22:14:00,2.1851,2.18555,2.1851,2.18555,19500000.0
2008-09-10 22:15:00,2.18613,2.18631,2.18607,2.18631,11700000.0
2008-09-10 22:16:00,2.18651,2.18651,2.18626,2.18626,9100000.0
2008-09-10 22:17:00,2.18618,2.18627,2.18611,2.18627,18200000.0
2008-09-10 22:18:00,2.18618,2.18715,2.18618,2.18715,13000000.0
2008-09-10 22:19:00,2.18739,2.18739,2.18696,2.18696,14300000.0
2008-09-10 22:20:00,2.18619,2.18619,2.18553,2.18553,18200000.0
2008-09-10 22:21:00,2.18512,2.18519,2.18498,2.18498,20800000.0
2008-09-10 22:22:00,2.18494,2.18523,2.18479,2.18506,18200000.0
2008-09-10 22:23:00,2.18517,2.18519,2.18505,2.18512,9100000.0
2008-09-10 22:24:00,2.18491,2.18491,2.18415,2.18483,16900000.0
2008-09-10 22:25:00,2.18469,2.18469,2.18439,2.18443,14300000.0
2008-09-10 22:26:00,2.18447,2.18447,2.1843,2.18438,10400000.0
2008-09-10 22:27:00,2.18419,2.18419,2.18368,2.18368,27300000.0
2008-09-10 22:28:00,2.18371,2.18374,2.18358,2.18374,11700000.0
2008-09-10 22:29:00,2.18375,2.18504,2.18371,2.18495,31200000.0
2008-09-10 22:30:00,2.18462,2.18559,2.18462,2.18559,9100000.0
2008-09-10 22:31:00,2.18566,2.18566,2.18546,2.18549,28600000.0
2008-09-10 22:32:00,2.18561,2.18571,2.18554,2.1857,29900000.0
2008-09-10 22:33:00,2.18583,2.18583,2.1856,2.1856,44200000.0
2008-09-10 22:34:00,2.1857,2.18571,2.18544,2.18558,9100000.0
2008-09-10 22:35:00,2.18558,2.18612,2.18558,2.18561,14300000.0
2008-09-10 22:36:00,2.18571,2.18587,2.18558,2.18561,9100000.0
2008-09-10 22:37:00,2.18557,2.18557,2.18517,2.18527,7800000.0
2008-09-10 22:38:00,2.18524,2.18553,2.18427,2.18553,10400000.0
2008-09-10 22:39:00,2.18522,2.18554,2.18522,2.1853,10400000.0
2008-09-10 22:40:00,2.1855,2.18563,2.18532,2.18532,9100000.0
2008-09-10 22:41:00,2.18478,2.18478,2.18468,2.18468,11700000.0
2008-09-10 22:42:00,2.18445,2.18445,2.18408,2.18435,32500000.0
2008-09-10 22:43:00,2.18367,2.18468,2.18367,2.18468,11700000.0
2008-09-10 22:44:00,2.18447,2.18465,2.18447,2.18465,10400000.0
2008-09-10 22:45:00,2.18472,2.18472,2.18444,2.18444,9100000.0
2008-09-10 22:46:00,2.18473,2.18532,2.1847,2.18532,11700000.0
2008-09-10 22:47:00,2.18463,2.18463,2.18376,2.18376,10400000.0
2008-09-10 22:48:00,2.18314,2.18355,2.18314,2.18355,9100000.0
2008-09-10 22:49:00,2.18352,2.18352,2.18286,2.18286,9100000.0
2008-09-10 22:50:00,2.18323,2.18351,2.18296,2.18318,14300000.0
2008-09-10 22:51:00,2.1835,2.18357,2.1835,2.1835,27300000.0
2008-09-10 22:52:00,2.18328,2.18335,2.18293,2.18293,10400000.0
2008-09-10 22:53:00,2.1829,2.18333,2.18286,2.18333,11700000.0
2008-09-10 22:54:00,2.18396,2.18396,2.18281,2.18281,6500000.0
2008-09-10 22:55:00,2.18271,2.18311,2.1826,2.18311,14300000.0
2008-09-10 22:56:00,2.1834,2.18357,2.1834,2.18357,33800000.0
2008-09-10 22:57:00,2.18405,2.18519,2.18405,2.18519,9100000.0
2008-09-10 22:58:00,2.18509,2.18509,2.18438,2.18478,10400000.0
2008-09-10 22:59:00,2.18523,2.18614,2.18523,2.18611,15600000.0
2008-09-10 23:00:00,2.18649,2.19081,2.18649,2.19081,9100000.0
2008-09-10 23:01:00,2.19095,2.19095,2.18885,2.19072,8800000.0
2008-09-10 23:02:00,2.19074,2.19087,2.18946,2.18964,15600000.0
2008-09-10 23:03:00,2.191,2.19126,2.1898,2.19126,19500000.0
2008-09-10 23:04:00,2.19232,2.19295,2.19232,2.19295,9100000.0
2008-09-10 23:05:00,2.19302,2.19309,2.18745,2.18745,13000000.0
2008-09-10 23:06:00,2.18748,2.18853,2.18748,2.1885,10400000.0
2008-09-10 23:07:00,2.18941,2.19055,2.18941,2.19055,10400000.0
2008-09-10 23:08:00,2.19163,2.19181,2.19139,2.19181,11700000.0
2008-09-10 23:09:00,2.1918,2.19282,2.1918,2.19282,11700000.0
2008-09-10 23:10:00,2.19323,2.19331,2.19295,2.19325,10400000.0
2008-09-10 23:11:00,2.19346,2.19429,2.19346,2.19429,9100000.0
2008-09-10 23:12:00,2.1944,2.1944,2.1934,2.1934,14300000.0
2008-09-10 23:13:00,2.19362,2.19386,2.19356,2.19384,11700000.0
2008-09-10 23:14:00,2.19444,2.19452,2.19417,2.19427,11700000.0
2008-09-10 23:15:00,2.19502,2.19535,2.19502,2.19518,9100000.0
2008-09-10 23:16:00,2.19536,2.19692,2.19536,2.19692,16900000.0
2008-09-10 23:17:00,2.19781,2.19826,2.19781,2.19826,10400000.0
2008-09-10 23:18:00,2.19849,2.19849,2.19753,2.19753,9100000.0
2008-09-10 23:19:00,2.19731,2.19731,2.1969,2.1969,18200000.0
2008-09-10 23:20:00,2.19681,2.19749,2.19678,2.19748,10400000.0
2008-09-10 23:21:00,2.1972,2.1972,2.19585,2.19585,14300000.0
2008-09-10 23:22:00,2.19524,2.19588,2.19522,2.19588,9100000.0
2008-09-10 23:23:00,2.19665,2.198,2.19665,2.19786,10400000.0
2008-09-10 23:24:00,2.19879,2.1994,2.19879,2.19881,10400000.0
2008-09-10 23:25:00,2.19734,2.19767,2.19703,2.19708,13000000.0
2008-09-10 23:26:00,2.19637,2.19647,2.1963,2.19647,9100000.0
2008-09-10 23:27:00,2.1962,2.19626,2.19599,2.19626,10400000.0
2008-09-10 23:28:00,2.19624,2.19753,2.19612,2.19753,9100000.0
2008-09-10 23:29:00,2.19787,2.19818,2.19787,2.19815,19500000.0
2008-09-10 23:30:00,2.19906,2.20092,2.19906,2.20057,14300000.0
2008-09-10 23:31:00,2.20009,2.20009,2.1999,2.1999,9100000.0
2008-09-10 23:32:00,2.19979,2.20003,2.19965,2.20003,11700000.0
2008-09-10 23:33:00,2.19976,2.19981,2.19888,2.19888,14300000.0
2008-09-10 23:34:00,2.19727,2.19727,2.19498,2.19498,12700000.0
2008-09-10 23:35:00,2.19275,2.19307,2.19212,2.19212,14300000.0
2008-09-10 23:36:00,2.19207,2.1925,2.19207,2.1925,9100000.0
2008-09-10 23:37:00,2.19287,2.19377,2.19287,2.19363,9100000.0
2008-09-10 23:38:00,2.19332,2.19332,2.19266,2.19276,20800000.0
2008-09-10 23:39:00,2.19261,2.19261,2.19218,2.19231,11700000.0
2008-09-10 23:40:00,2.19257,2.1928,2.19257,2.19273,14300000.0
2008-09-10 23:41:00,2.19308,2.19444,2.19308,2.19444,10400000.0
2008-09-10 23:42:00,2.19442,2.19442,2.19397,2.19397,9100000.0
2008-09-10 23:43:00,2.19404,2.19404,2.19375,2.19378,9100000.0
2008-09-10 23:44:00,2.19307,2.19307,2.19226,2.19294,9100000.0
2008-09-10 23:45:00,2.1936,2.19425,2.1936,2.19425,11700000.0
2008-09-10 23:46:00,2.19465,2.19553,2.19462,2.19553,9100000.0
2008-09-10 23:47:00,2.19588,2.19605,2.19557,2.19557,11700000.0
2008-09-10 23:48:00,2.19581,2.19608,2.19569,2.19603,11700000.0
2008-09-10 23:49:00,2.19593,2.19593,2.19569,2.1958,10400000.0
2008-09-10 23:50:00,2.19582,2.1963,2.19582,2.1963,9100000.0
2008-09-10 23:51:00,2.19596,2.19596,2.19475,2.19475,10400000.0
2008-09-10 23:52:00,2.19484,2.19484,2.19454,2.19454,9100000.0
2008-09-10 23:53:00,2.19444,2.19444,2.19402,2.19402,16900000.0
2008-09-10 23:54:00,2.19421,2.19468,2.19421,2.19452,9100000.0
2008-09-10 23:55:00,2.19443,2.19668,2.19443,2.19668,14300000.0
2008-09-10 23:56:00,2.19735,2.19735,2.19669,2.19669,10400000.0
2008-09-10 23:57:00,2.19658,2.19658,2.19629,2.19655,13000000.0
2008-09-10 23:58:00,2.19601,2.1963,2.1955,2.1955,22100000.0
2008-09-10 23:59:00,2.19525,2.19525,2.19512,2.19523,24700000.0
2008-09-11 00:00:00,2.19586,2.19592,2.19556,2.19563,14300000.0
2008-09-11 00:01:00,2.19488,2.19489,2.19436,2.19436,10400000.0
2008-09-11 00:02:00,2.19371,2.19371,2.19205,2.19205,13000000.0
2008-09-11 00:03:00,2.19177,2.19254,2.19177,2.19254,10400000.0
2008-09-11 00:04:00,2.19234,2.19234,2.19175,2.19229,9100000.0
2008-09-11 00:05:00,2.1936,2.19381,2.1936,2.19366,12700000.0
2008-09-11 00:06:00,2.19391,2.19431,2.19306,2.19306,11700000.0
2008-09-11 00:07:00,2.19355,2.19371,2.19282,2.19282,9100000.0
2008-09-11 00:08:00,2.1921,2.19258,2.19164,2.19258,9100000.0
2008-09-11 00:09:00,2.19171,2.19171,2.19126,2.19142,9100000.0
2008-09-11 00:10:00,2.19185,2.19263,2.19185,2.19263,10400000.0
2008-09-11 00:11:00,2.1933,2.19397,2.19322,2.19397,12700000.0
2008-09-11 00:12:00,2.19368,2.19368,2.19349,2.19359,10400000.0
2008-09-11 00:13:00,2.19374,2.19419,2.19374,2.19419,10400000.0
2008-09-11 00:14:00,2.19414,2.19414,2.19318,2.19318,10100000.0
2008-09-11 00:15:00,2.19259,2.19259,2.19228,2.19239,10400000.0
2008-09-11 00:16:00,2.19159,2.19159,2.19101,2.19101,10400000.0
2008-09-11 00:17:00,2.1907,2.19093,2.19047,2.19061,10400000.0
2008-09-11 00:18:00,2.19156,2.19174,2.19152,2.19152,9100000.0
2008-09-11 00:19:00,2.19199,2.19217,2.19178,2.19217,14300000.0
2008-09-11 00:20:00,2.19256,2.19284,2.19233,2.19233,14300000.0
2008-09-11 00:21:00,2.19256,2.19256,2.19232,2.1925,10400000.0
2008-09-11 00:22:00,2.19298,2.19298,2.19248,2.19261,20800000.0
2008-09-11 00:23:00,2.19264,2.193,2.19264,2.19287,10400000.0
2008-09-11 00:24:00,2.19316,2.19351,2.19308,2.19308,13000000.0
2008-09-11 00:25:00,2.19237,2.19237,2.19099,2.19099,11700000.0
2008-09-11 00:26:00,2.19109,2.19125,2.19105,2.19121,9100000.0
2008-09-11 00:27:00,2.19149,2.19213,2.19147,2.19213,10400000.0
2008-09-11 00:28:00,2.19238,2.19238,2.19171,2.19189,13000000.0
2008-09-11 00:29:00,2.19191,2.19361,2.19191,2.19361,9100000.0
2008-09-11 00:30:00,2.19356,2.19375,2.19319,2.19319,10400000.0
2008-09-11 00:31:00,2.19315,2.19343,2.19259,2.19259,10400000.0
2008-09-11 00:32:00,2.19241,2.1929,2.19241,2.1929,9100000.0
2008-09-11 00:33:00,2.19339,2.19378,2.19339,2.19378,9100000.0
2008-09-11 00:34:00,2.19445,2.19448,2.19407,2.19413,9100000.0
2008-09-11 00:35:00,2.19322,2.19349,2.19315,2.19336,9100000.0
2008-09-11 00:36:00,2.19349,2.19349,2.19287,2.19287,14300000.0
2008-09-11 00:37:00,2.19247,2.19247,2.19191,2.19191,11400000.0
2008-09-11 00:38:00,2.19231,2.19272,2.19231,2.19272,11700000.0
2008-09-11 00:39:00,2.19268,2.19303,2.19242,2.19243,15600000.0
2008-09-11 00:40:00,2.19312,2.19343,2.19305,2.19343,9100000.0
2008-09-11 00:41:00,2.19389,2.19397,2.1936,2.19372,13000000.0
2008-09-11 00:42:00,2.19368,2.19376,2.19357,2.19376,26000000.0
2008-09-11 00:43:00,2.19393,2.19412,2.19388,2.19401,13000000.0
2008-09-11 00:44:00,2.19384,2.19388,2.19365,2.19388,10400000.0
2008-09-11 00:45:00,2.19382,2.19382,2.19325,2.19335,11700000.0
2008-09-11 00:46:00,2.1935,2.19463,2.19349,2.19463,14300000.0
2008-09-11 00:47:00,2.19502,2.19538,2.19427,2.19451,29900000.0
2008-09-11 00:48:00,2.19461,2.19468,2.19454,2.19466,13000000.0
2008-09-11 00:49:00,2.19466,2.1951,2.1944,2.1951,26000000.0
2008-09-11 00:50:00,2.19548,2.19571,2.19548,2.19571,22100000.0
2008-09-11 00:51:00,2.19609,2.19616,2.19597,2.19616,10400000.0
2008-09-11 00:52:00,2.19584,2.19639,2.19584,2.19611,18200000.0
2008-09-11 00:53:00,2.19605,2.19605,2.19503,2.19503,14000000.0
2008-09-11 00:54:00,2.19435,2.19462,2.19435,2.19457,10400000.0
2008-09-11 00:55:00,2.19467,2.19508,2.19467,2.19508,11700000.0
2008-09-11 00:56:00,2.19504,2.19505,2.1948,2.19487,23400000.0
2008-09-11 00:57:00,2.19496,2.19508,2.19478,2.19508,15000000.0
2008-09-11 00:58:00,2.19509,2.19509,2.19426,2.19426,10400000.0
2008-09-11 00:59:00,2.19368,2.19388,2.19322,2.19363,39000000.0
2008-09-11 01:00:00,2.19393,2.1952,2.19393,2.19502,51700000.0
2008-09-11 01:01:00,2.19544,2.19598,2.19544,2.19556,31200000.0
2008-09-11 01:02:00,2.19567,2.19618,2.19567,2.19618,29900000.0
2008-09-11 01:03:00,2.19661,2.19661,2.19631,2.19631,13000000.0
2008-09-11 01:04:00,2.19609,2.19634,2.19609,2.19618,13000000.0
2008-09-11 01:05:00,2.19603,2.19603,2.19535,2.19535,14300000.0
2008-09-11 01:06:00,2.19506,2.19506,2.19483,2.19483,11700000.0
2008-09-11 01:07:00,2.19483,2.19502,2.19483,2.195,10400000.0
2008-09-11 01:08:00,2.19506,2.19528,2.19506,2.19528,9100000.0
2008-09-11 01:09:00,2.19546,2.19546,2.19512,2.19512,13000000.0
2008-09-11 01:10:00,2.19512,2.19512,2.19488,2.19488,10400000.0
2008-09-11 01:11:00,2.19513,2.19513,2.19493,2.19496,14300000.0
2008-09-11 01:12:00,2.19479,2.19479,2.19463,2.19471,11700000.0
2008-09-11 01:13:00,2.1951,2.19556,2.1951,2.19549,16900000.0
2008-09-11 01:14:00,2.19564,2.19632,2.1948,2.1948,14300000.0
2008-09-11 01:15:00,2.1956,2.1956,2.19542,2.19551,11700000.0
2008-09-11 01:16:00,2.19514,2.19514,2.19469,2.19491,9100000.0
2008-09-11 01:17:00,2.19545,2.19556,2.19519,2.19519,11700000.0
2008-09-11 01:18:00,2.19549,2.19594,2.19549,2.19594,14300000.0
2008-09-11 01:19:00,2.19548,2.19549,2.1951,2.19546,13000000.0
2008-09-11 01:20:00,2.19533,2.19657,2.19533,2.19657,10400000.0
2008-09-11 01:21:00,2.19663,2.1982,2.19663,2.1982,16900000.0
2008-09-11 01:22:00,2.199,2.19931,2.1988,2.19931,14300000.0
2008-09-11 01:23:00,2.19868,2.19894,2.19843,2.19894,10100000.0
2008-09-11 01:24:00,2.19894,2.19931,2.19894,2.1993,10400000.0
2008-09-11 01:25:00,2.19982,2.19982,2.19906,2.19923,11700000.0
2008-09-11 01:26:00,2.19947,2.19949,2.19906,2.1994,16900000.0
2008-09-11 01:27:00,2.19953,2.20021,2.19953,2.20021,27000000.0
2008-09-11 01:28:00,2.20028,2.20028,2.19962,2.19962,36400000.0
2008-09-11 01:29:00,2.19943,2.19943,2.19904,2.19904,16900000.0
2008-09-11 01:30:00,2.19902,2.19917,2.19898,2.19898,11700000.0
2008-09-11 01:31:00,2.19874,2.19874,2.19818,2.19848,11700000.0
2008-09-11 01:32:00,2.198,2.198,2.19774,2.19798,24700000.0
2008-09-11 01:33:00,2.19855,2.19866,2.19835,2.19835,27300000.0
2008-09-11 01:34:00,2.19836,2.19836,2.19824,2.19825,19500000.0
2008-09-11 01:35:00,2.1983,2.19833,2.19824,2.19824,9100000.0
2008-09-11 01:36:00,2.19808,2.19808,2.19704,2.19704,14300000.0
2008-09-11 01:37:00,2.19691,2.19691,2.19673,2.19673,14300000.0
2008-09-11 01:38:00,2.19679,2.19679,2.1966,2.1966,9100000.0
2008-09-11 01:39:00,2.19644,2.19676,2.19644,2.19662,14300000.0
2008-09-11 01:40:00,2.19623,2.19623,2.19515,2.19515,9100000.0
2008-09-11 01:41:00,2.19535,2.19557,2.19534,2.19534,27300000.0
2008-09-11 01:42:00,2.19565,2.1958,2.19506,2.19506,14300000.0
2008-09-11 01:43:00,2.1951,2.1951,2.19381,2.19381,13000000.0
2008-09-11 01:44:00,2.19481,2.19489,2.19478,2.19488,13000000.0
2008-09-11 01:45:00,2.19481,2.19506,2.19475,2.19506,15600000.0
2008-09-11 01:46:00,2.19511,2.19529,2.19494,2.19494,9100000.0
2008-09-11 01:47:00,2.19508,2.19532,2.19459,2.19459,10400000.0
2008-09-11 01:48:00,2.1942,2.19447,2.1942,2.19421,9100000.0
2008-09-11 01:49:00,2.19464,2.19528,2.1945,2.19528,13000000.0
2008-09-11 01:50:00,2.19511,2.19541,2.19502,2.19502,10400000.0
2008-09-11 01:51:00,2.19518,2.19518,2.19496,2.19499,19200000.0
2008-09-11 01:52:00,2.19487,2.19514,2.19472,2.19514,14300000.0
2008-09-11 01:53:00,2.19456,2.19505,2.19456,2.19467,13000000.0
2008-09-11 01:54:00,2.19409,2.19476,2.19409,2.19468,10400000.0
2008-09-11 01:55:00,2.19438,2.19438,2.19395,2.19395,16900000.0
2008-09-11 01:56:00,2.19401,2.1942,2.19401,2.1942,11700000.0
2008-09-11 01:57:00,2.19425,2.19512,2.19425,2.19512,11700000.0
2008-09-11 01:58:00,2.1951,2.19519,2.19441,2.19441,15600000.0
2008-09-11 01:59:00,2.19439,2.19443,2.19418,2.19432,9100000.0
2008-09-11 02:00:00,2.19388,2.19388,2.19325,2.19371,14300000.0
2008-09-11 02:01:00,2.19431,2.19485,2.19428,2.19485,9100000.0
2008-09-11 02:02:00,2.19524,2.19524,2.19374,2.19374,10400000.0
2008-09-11 02:03:00,2.19365,2.19448,2.19365,2.19419,10400000.0
2008-09-11 02:04:00,2.1938,2.1938,2.19333,2.19341,9100000.0
2008-09-11 02:05:00,2.19332,2.1935,2.19328,2.1935,10400000.0
2008-09-11 02:06:00,2.19357,2.1938,2.19355,2.1938,9100000.0
2008-09-11 02:07:00,2.19355,2.19373,2.19354,2.1937,10400000.0
2008-09-11 02:08:00,2.19382,2.19382,2.19357,2.19361,10400000.0
2008-09-11 02:09:00,2.19375,2.1943,2.19367,2.19429,10400000.0
2008-09-11 02:10:00,2.19433,2.19433,2.19416,2.19416,9100000.0
2008-09-11 02:11:00,2.19418,2.19418,2.19327,2.19327,10400000.0
2008-09-11 02:12:00,2.1933,2.19351,2.19323,2.19323,9100000.0
2008-09-11 02:13:00,2.19361,2.19433,2.19356,2.19433,14300000.0
2008-09-11 02:14:00,2.19448,2.19451,2.19434,2.19448,10400000.0
2008-09-11 02:15:00,2.19443,2.19452,2.19432,2.19432,10400000.0
2008-09-11 02:16:00,2.19396,2.1942,2.19383,2.19383,13000000.0
2008-09-11 02:17:00,2.19401,2.19405,2.19382,2.19382,9100000.0
2008-09-11 02:18:00,2.19373,2.19403,2.19372,2.19403,14300000.0
2008-09-11 02:19:00,2.19411,2.1946,2.19411,2.1946,9100000.0
2008-09-11 02:20:00,2.19476,2.19552,2.19476,2.19552,11700000.0
2008-09-11 02:21:00,2.19569,2.19576,2.19557,2.19564,10400000.0
2008-09-11 02:22:00,2.19533,2.19544,2.19532,2.19535,10400000.0
2008-09-11 02:23:00,2.19536,2.19536,2.19516,2.19519,11700000.0
2008-09-11 02:24:00,2.1955,2.1955,2.19499,2.19499,9100000.0
2008-09-11 02:25:00,2.19477,2.19498,2.19476,2.1948,11700000.0
2008-09-11 02:26:00,2.19472,2.19521,2.19472,2.19521,13000000.0
2008-09-11 02:27:00,2.19536,2.19601,2.19536,2.19601,13000000.0
2008-09-11 02:28:00,2.19586,2.19586,2.19558,2.19562,11700000.0
2008-09-11 02:29:00,2.19638,2.19703,2.19638,2.19668,11700000.0
2008-09-11 02:30:00,2.19649,2.19661,2.19622,2.19645,12700000.0
2008-09-11 02:31:00,2.19584,2.19584,2.19547,2.19554,9100000.0
2008-09-11 02:32:00,2.19553,2.19661,2.19553,2.19661,9100000.0
2008-09-11 02:33:00,2.19665,2.19665,2.19599,2.19599,14300000.0
2008-09-11 02:34:00,2.19585,2.19586,2.19545,2.19545,10400000.0
2008-09-11 02:35:00,2.19507,2.19521,2.19477,2.19477,10400000.0
2008-09-11 02:36:00,2.19483,2.19501,2.19483,2.19494,14300000.0
2008-09-11 02:37:00,2.19503,2.19503,2.1946,2.1946,9100000.0
2008-09-11 02:38:00,2.19429,2.19462,2.19429,2.19462,10400000.0
2008-09-11 02:39:00,2.19513,2.19555,2.19513,2.19549,10400000.0
2008-09-11 02:40:00,2.19564,2.196,2.19553,2.1957,9100000.0
2008-09-11 02:41:00,2.19549,2.19593,2.19549,2.19593,11400000.0
2008-09-11 02:42:00,2.19573,2.19592,2.19557,2.1956,11400000.0
2008-09-11 02:43:00,2.19569,2.19569,2.19531,2.19544,9100000.0
2008-09-11 02:44:00,2.19578,2.1958,2.19553,2.1958,10400000.0
2008-09-11 02:45:00,2.19574,2.19574,2.1953,2.1953,11700000.0
2008-09-11 02:46:00,2.19487,2.19504,2.19474,2.19504,14300000.0
2008-09-11 02:47:00,2.19513,2.19528,2.1951,2.1951,9100000.0
2008-09-11 02:48:00,2.19491,2.19504,2.19461,2.19461,10400000.0
2008-09-11 02:49:00,2.19435,2.19444,2.19414,2.19419,9100000.0
2008-09-11 02:50:00,2.19413,2.19413,2.19405,2.19409,13000000.0
2008-09-11 02:51:00,2.19418,2.19449,2.19418,2.19449,10400000.0
2008-09-11 02:52:00,2.19435,2.19436,2.19413,2.19436,9100000.0
2008-09-11 02:53:00,2.19446,2.19476,2.19439,2.19476,10400000.0
2008-09-11 02:54:00,2.19482,2.1949,2.19477,2.19489,8800000.0
2008-09-11 02:55:00,2.1956,2.1956,2.1952,2.19536,9100000.0
2008-09-11 02:56:00,2.1954,2.1957,2.1954,2.19546,10400000.0
2008-09-11 02:57:00,2.19555,2.19571,2.19546,2.19571,10400000.0
2008-09-11 02:58:00,2.19594,2.19672,2.19594,2.19672,9100000.0
2008-09-11 02:59:00,2.19634,2.19634,2.19564,2.19564,13000000.0
2008-09-11 03:00:00,2.19467,2.19469,2.19443,2.19469,9100000.0
2008-09-11 03:01:00,2.19515,2.19521,2.19501,2.19501,10400000.0
2008-09-11 03:02:00,2.19493,2.19517,2.19493,2.19517,9100000.0
2008-09-11 03:03:00,2.19521,2.19521,2.19486,2.19489,10400000.0
2008-09-11 03:04:00,2.19503,2.19562,2.19503,2.19547,10400000.0
2008-09-11 03:05:00,2.19519,2.1952,2.19498,2.19503,9100000.0
2008-09-11 03:06:00,2.19488,2.19488,2.19429,2.19429,14300000.0
2008-09-11 03:07:00,2.19415,2.19415,2.1936,2.1936,14300000.0
2008-09-11 03:08:00,2.1935,2.19371,2.19345,2.19371,13000000.0
2008-09-11 03:09:00,2.19373,2.19373,2.19347,2.19356,10400000.0
2008-09-11 03:10:00,2.1938,2.19388,2.19356,2.19388,10400000.0
2008-09-11 03:11:00,2.19413,2.1955,2.19413,2.1955,10400000.0
2008-09-11 03:12:00,2.19545,2.19545,2.19533,2.19535,13000000.0
2008-09-11 03:13:00,2.19561,2.19578,2.19554,2.19578,9100000.0
2008-09-11 03:14:00,2.19617,2.19734,2.19617,2.19733,10400000.0
2008-09-11 03:15:00,2.1978,2.1978,2.19697,2.19697,9100000.0
2008-09-11 03:16:00,2.19649,2.19649,2.19585,2.19585,10400000.0
2008-09-11 03:17:00,2.19582,2.19618,2.19582,2.19618,10400000.0
2008-09-11 03:18:00,2.19633,2.19652,2.19627,2.19645,9100000.0
2008-09-11 03:19:00,2.1965,2.19728,2.1965,2.19728,14300000.0
2008-09-11 03:20:00,2.19698,2.19726,2.19698,2.19726,9100000.0
2008-09-11 03:21:00,2.19752,2.19752,2.1968,2.1968,14300000.0
2008-09-11 03:22:00,2.1964,2.19663,2.19636,2.19663,9100000.0
2008-09-11 03:23:00,2.19656,2.19656,2.19581,2.19581,8800000.0
2008-09-11 03:24:00,2.1956,2.19568,2.19526,2.19526,10400000.0
2008-09-11 03:25:00,2.19543,2.19571,2.19524,2.19564,13000000.0
2008-09-11 03:26:00,2.19578,2.19594,2.19555,2.19594,9100000.0
2008-09-11 03:27:00,2.19621,2.19675,2.19621,2.19668,11700000.0
2008-09-11 03:28:00,2.19637,2.19671,2.19637,2.19651,13000000.0
2008-09-11 03:29:00,2.19634,2.19634,2.19598,2.19617,10400000.0
2008-09-11 03:30:00,2.1952,2.1952,2.18902,2.19016,9100000.0
2008-09-11 03:31:00,2.18865,2.18865,2.18742,2.18742,9100000.0
2008-09-11 03:32:00,2.18715,2.18716,2.18548,2.18548,11700000.0
2008-09-11 03:33:00,2.18507,2.18507,2.18382,2.18413,12700000.0
2008-09-11 03:34:00,2.18463,2.18495,2.18424,2.18434,9100000.0
2008-09-11 03:35:00,2.18512,2.18619,2.18512,2.18619,13000000.0
2008-09-11 03:36:00,2.18701,2.18818,2.18669,2.18818,13000000.0
2008-09-11 03:37:00,2.18848,2.18883,2.18844,2.18883,9100000.0
2008-09-11 03:38:00,2.18893,2.18976,2.18893,2.18903,10400000.0
2008-09-11 03:39:00,2.18937,2.18961,2.18909,2.18909,10400000.0
2008-09-11 03:40:00,2.18829,2.18961,2.18829,2.18961,11700000.0
2008-09-11 03:41:00,2.18976,2.18976,2.18863,2.18863,9100000.0
2008-09-11 03:42:00,2.18834,2.18834,2.18795,2.18821,10400000.0
2008-09-11 03:43:00,2.18844,2.1886,2.18836,2.1886,11700000.0
2008-09-11 03:44:00,2.18884,2.18884,2.18848,2.18849,10400000.0
2008-09-11 03:45:00,2.18839,2.18846,2.18772,2.18772,9100000.0
2008-09-11 03:46:00,2.18705,2.18763,2.18705,2.1876,13000000.0
2008-09-11 03:47:00,2.18813,2.18906,2.18813,2.18897,9100000.0
2008-09-11 03:48:00,2.18982,2.18993,2.1893,2.1893,9100000.0
2008-09-11 03:49:00,2.18942,2.18968,2.18942,2.18946,14300000.0
2008-09-11 03:50:00,2.18924,2.18924,2.18809,2.18809,10100000.0
2008-09-11 03:51:00,2.18779,2.18779,2.18688,2.18689,14300000.0
2008-09-11 03:52:00,2.18742,2.18749,2.18737,2.18749,9100000.0
2008-09-11 03:53:00,2.18758,2.18758,2.1872,2.1872,8500000.0
2008-09-11 03:54:00,2.18693,2.18731,2.18693,2.18712,10400000.0
2008-09-11 03:55:00,2.18726,2.18755,2.18703,2.18755,13000000.0
2008-09-11 03:56:00,2.18794,2.18812,2.18794,2.18804,11700000.0
2008-09-11 03:57:00,2.1885,2.18894,2.1885,2.18875,9100000.0
2008-09-11 03:58:00,2.18859,2.18859,2.18828,2.1884,10400000.0
2008-09-11 03:59:00,2.18862,2.18872,2.18793,2.18793,9100000.0
2008-09-11 04:00:00,2.18758,2.18758,2.1872,2.1872,10400000.0
2008-09-11 04:01:00,2.18694,2.18758,2.18683,2.18758,13000000.0
2008-09-11 04:02:00,2.18776,2.18776,2.18722,2.18722,9100000.0
2008-09-11 04:03:00,2.18727,2.18758,2.18727,2.18758,9100000.0
2008-09-11 04:04:00,2.18769,2.18784,2.18759,2.18784,9100000.0
2008-09-11 04:05:00,2.18747,2.18769,2.18727,2.18764,10400000.0
2008-09-11 04:06:00,2.18765,2.18795,2.18736,2.18795,10400000.0
2008-09-11 04:07:00,2.18645,2.1891,2.18645,2.1891,9100000.0
2008-09-11 04:08:00,2.1892,2.18968,2.1892,2.18968,11700000.0
2008-09-11 04:09:00,2.18968,2.19022,2.18958,2.18958,9100000.0
2008-09-11 04:10:00,2.18932,2.18932,2.18887,2.18887,9100000.0
2008-09-11 04:11:00,2.18824,2.18824,2.18723,2.18723,9100000.0
2008-09-11 04:12:00,2.18676,2.187,2.18669,2.187,10400000.0
2008-09-11 04:13:00,2.18716,2.18716,2.18677,2.18686,14300000.0
2008-09-11 04:14:00,2.1868,2.18686,2.1866,2.1866,10400000.0
2008-09-11 04:15:00,2.18634,2.18671,2.18536,2.18671,9100000.0
2008-09-11 04:16:00,2.18706,2.18734,2.18699,2.18734,9100000.0
2008-09-11 04:17:00,2.18773,2.18801,2.18772,2.18792,10400000.0
2008-09-11 04:18:00,2.18812,2.18812,2.18759,2.18764,10400000.0
2008-09-11 04:19:00,2.18804,2.18841,2.18798,2.18841,14300000.0
2008-09-11 04:20:00,2.18846,2.18854,2.18837,2.18854,10400000.0
2008-09-11 04:21:00,2.18833,2.18866,2.18829,2.18829,10400000.0
2008-09-11 04:22:00,2.1883,2.18841,2.1882,2.18829,9100000.0
2008-09-11 04:23:00,2.18859,2.18859,2.18816,2.18835,9100000.0
2008-09-11 04:24:00,2.18845,2.18892,2.18832,2.18892,9100000.0
2008-09-11 04:25:00,2.18886,2.18886,2.1885,2.18866,13000000.0
2008-09-11 04:26:00,2.18873,2.18897,2.18873,2.18897,10400000.0
2008-09-11 04:27:00,2.18941,2.18945,2.18932,2.18932,9100000.0
2008-09-11 04:28:00,2.18945,2.18945,2.18913,2.18913,9100000.0
2008-09-11 04:29:00,2.18906,2.18909,2.18861,2.189,10400000.0
2008-09-11 04:30:00,2.18903,2.18918,2.18896,2.18918,10400000.0
2008-09-11 04:31:00,2.18924,2.18928,2.18855,2.18855,9100000.0
2008-09-11 04:32:00,2.18854,2.18869,2.18854,2.18861,8800000.0
2008-09-11 04:33:00,2.18865,2.18872,2.18854,2.18854,10400000.0
2008-09-11 04:34:00,2.1885,2.18853,2.18829,2.18846,11700000.0
2008-09-11 04:35:00,2.18827,2.18827,2.18789,2.18789,8800000.0
2008-09-11 04:36:00,2.18813,2.18824,2.18811,2.18816,9100000.0
2008-09-11 04:37:00,2.18814,2.18841,2.18814,2.18827,10400000.0
2008-09-11 04:38:00,2.18865,2.18908,2.18865,2.18908,9100000.0
2008-09-11 04:39:00,2.18894,2.18896,2.1888,2.1888,10400000.0
2008-09-11 04:40:00,2.18842,2.18928,2.18842,2.18928,11700000.0
2008-09-11 04:41:00,2.18935,2.18967,2.18935,2.18956,10400000.0
2008-09-11 04:42:00,2.18949,2.1896,2.18945,2.18945,10400000.0
2008-09-11 04:43:00,2.18922,2.18929,2.18884,2.18929,14300000.0
2008-09-11 04:44:00,2.18935,2.18952,2.18935,2.18935,10400000.0
2008-09-11 04:45:00,2.18875,2.18875,2.18851,2.18851,9100000.0
2008-09-11 04:46:00,2.18868,2.18921,2.18848,2.18921,9100000.0
2008-09-11 04:47:00,2.18937,2.18937,2.189,2.18919,9100000.0
2008-09-11 04:48:00,2.18894,2.18915,2.18894,2.1891,14300000.0
2008-09-11 04:49:00,2.18895,2.18899,2.18882,2.18899,12700000.0
2008-09-11 04:50:00,2.18915,2.1895,2.18915,2.1895,14300000.0
2008-09-11 04:51:00,2.18927,2.18927,2.18902,2.18902,10400000.0
2008-09-11 04:52:00,2.18891,2.18891,2.18864,2.18864,9100000.0
2008-09-11 04:53:00,2.18901,2.18911,2.18872,2.18872,9100000.0
2008-09-11 04:54:00,2.18895,2.18906,2.18894,2.18906,10100000.0
2008-09-11 04:55:00,2.18873,2.18909,2.18859,2.18894,13000000.0
2008-09-11 04:56:00,2.18895,2.18895,2.18869,2.18869,10400000.0
2008-09-11 04:57:00,2.18856,2.18879,2.18838,2.18838,9100000.0
2008-09-11 04:58:00,2.18837,2.18837,2.18808,2.18808,10400000.0
2008-09-11 04:59:00,2.18784,2.18826,2.18784,2.18824,14300000.0
2008-09-11 05:00:00,2.188,2.18827,2.18783,2.18819,10400000.0
2008-09-11 05:01:00,2.18833,2.18877,2.18833,2.18877,11700000.0
2008-09-11 05:02:00,2.18873,2.18873,2.18848,2.18852,14300000.0
2008-09-11 05:03:00,2.18828,2.18847,2.18828,2.18838,9100000.0
2008-09-11 05:04:00,2.1882,2.1885,2.1882,2.1885,10400000.0
2008-09-11 05:05:00,2.18851,2.18862,2.18818,2.18818,9100000.0
2008-09-11 05:06:00,2.18783,2.18783,2.18757,2.18782,11700000.0
2008-09-11 05:07:00,2.18792,2.18814,2.18792,2.18794,10400000.0
2008-09-11 05:08:00,2.18827,2.18932,2.18827,2.18932,7800000.0
2008-09-11 05:09:00,2.18921,2.18927,2.18907,2.18921,9100000.0
2008-09-11 05:10:00,2.18924,2.18924,2.189,2.18902,14000000.0
2008-09-11 05:11:00,2.18908,2.1893,2.18896,2.18907,13000000.0
2008-09-11 05:12:00,2.18907,2.18932,2.18907,2.18915,10400000.0
2008-09-11 05:13:00,2.18921,2.19004,2.18921,2.19004,14300000.0
2008-09-11 05:14:00,2.18996,2.19079,2.18996,2.19079,10400000.0
2008-09-11 05:15:00,2.1908,2.1908,2.19023,2.19023,9100000.0
2008-09-11 05:16:00,2.19023,2.19044,2.19019,2.19043,9100000.0
2008-09-11 05:17:00,2.19029,2.19035,2.18995,2.19012,13000000.0
2008-09-11 05:18:00,2.19006,2.19105,2.18993,2.19105,10400000.0
2008-09-11 05:19:00,2.1915,2.19164,2.19146,2.19164,9100000.0
2008-09-11 05:20:00,2.19189,2.19243,2.19189,2.1924,10400000.0
2008-09-11 05:21:00,2.1926,2.1941,2.19255,2.19408,9100000.0
2008-09-11 05:22:00,2.19369,2.19369,2.19311,2.19311,10100000.0
2008-09-11 05:23:00,2.1925,2.1925,2.19239,2.19239,10400000.0
2008-09-11 05:24:00,2.19303,2.19352,2.19303,2.19351,13000000.0
2008-09-11 05:25:00,2.19342,2.19354,2.19342,2.19351,10400000.0
2008-09-11 05:26:00,2.1935,2.1935,2.19332,2.19332,10400000.0
2008-09-11 05:27:00,2.19309,2.1936,2.19309,2.19356,14300000.0
2008-09-11 05:28:00,2.19331,2.19331,2.19235,2.19263,10400000.0
2008-09-11 05:29:00,2.1922,2.1922,2.19182,2.19182,10400000.0
2008-09-11 05:30:00,2.19198,2.19221,2.19191,2.19197,10400000.0
2008-09-11 05:31:00,2.19174,2.19177,2.19151,2.19155,11700000.0
2008-09-11 05:32:00,2.19186,2.19255,2.19186,2.19255,9100000.0
2008-09-11 05:33:00,2.19269,2.19303,2.19254,2.19254,10400000.0
2008-09-11 05:34:00,2.19253,2.19288,2.19253,2.19271,9100000.0
2008-09-11 05:35:00,2.19191,2.19427,2.19191,2.19427,9100000.0
2008-09-11 05:36:00,2.19528,2.19528,2.19422,2.19522,14300000.0
2008-09-11 05:37:00,2.19536,2.19536,2.19357,2.19357,9100000.0
2008-09-11 05:38:00,2.19316,2.19316,2.1928,2.1928,11700000.0
2008-09-11 05:39:00,2.19332,2.19372,2.19332,2.1937,9100000.0
2008-09-11 05:40:00,2.19391,2.1942,2.19391,2.19408,9100000.0
2008-09-11 05:41:00,2.19397,2.1942,2.19397,2.1942,10400000.0
2008-09-11 05:42:00,2.19409,2.19445,2.19409,2.19445,14300000.0
2008-09-11 05:43:00,2.19466,2.19493,2.19466,2.19481,9100000.0
2008-09-11 05:44:00,2.19434,2.19479,2.19434,2.19479,9100000.0
2008-09-11 05:45:00,2.19476,2.19496,2.1947,2.1949,9100000.0
2008-09-11 05:46:00,2.19444,2.19501,2.19437,2.19498,11700000.0
2008-09-11 05:47:00,2.19547,2.19585,2.19547,2.1957,9100000.0
2008-09-11 05:48:00,2.19514,2.19565,2.19514,2.19565,11700000.0
2008-09-11 05:49:00,2.19551,2.19551,2.19442,2.19442,9100000.0
2008-09-11 05:50:00,2.19417,2.19417,2.19386,2.19386,10400000.0
2008-09-11 05:51:00,2.19326,2.19353,2.19308,2.19353,13000000.0
2008-09-11 05:52:00,2.1938,2.1943,2.1938,2.19405,14300000.0
2008-09-11 05:53:00,2.19445,2.19475,2.19445,2.19474,10400000.0
2008-09-11 05:54:00,2.19481,2.19508,2.19481,2.19508,10400000.0
2008-09-11 05:55:00,2.1951,2.1953,2.19507,2.1953,13000000.0
2008-09-11 05:56:00,2.19537,2.19544,2.19537,2.19543,10400000.0
2008-09-11 05:57:00,2.19506,2.19518,2.19493,2.19496,10400000.0
2008-09-11 05:58:00,2.19495,2.19499,2.19454,2.19454,9100000.0
2008-09-11 05:59:00,2.19441,2.19454,2.19423,2.19423,10400000.0
2008-09-11 06:00:00,2.19403,2.19442,2.1939,2.19442,10400000.0
2008-09-11 06:01:00,2.19449,2.19472,2.19449,2.19463,9100000.0
2008-09-11 06:02:00,2.19488,2.19498,2.19475,2.19495,11700000.0
2008-09-11 06:03:00,2.19486,2.19501,2.19486,2.19498,13000000.0
2008-09-11 06:04:00,2.19471,2.19488,2.19461,2.19461,10400000.0
2008-09-11 06:05:00,2.19455,2.19498,2.19455,2.19498,9100000.0
2008-09-11 06:06:00,2.19504,2.19504,2.19417,2.19417,10400000.0
2008-09-11 06:07:00,2.19393,2.19393,2.1925,2.19375,14300000.0
2008-09-11 06:08:00,2.1938,2.19395,2.19354,2.19395,10400000.0
2008-09-11 06:09:00,2.19393,2.19393,2.19359,2.1936,13000000.0
2008-09-11 06:10:00,2.19334,2.19353,2.19334,2.19348,9100000.0
2008-09-11 06:11:00,2.1935,2.19382,2.1935,2.1937,10400000.0
2008-09-11 06:12:00,2.19374,2.19391,2.19368,2.19391,13000000.0
2008-09-11 06:13:00,2.19387,2.19387,2.19346,2.19346,11700000.0
2008-09-11 06:14:00,2.19368,2.19368,2.19344,2.19358,10400000.0
2008-09-11 06:15:00,2.1938,2.19505,2.1938,2.19505,9100000.0
2008-09-11 06:16:00,2.19471,2.19483,2.19451,2.19483,13000000.0
2008-09-11 06:17:00,2.19477,2.19477,2.19445,2.19452,9100000.0
2008-09-11 06:18:00,2.19431,2.19431,2.19372,2.19402,11700000.0
2008-09-11 06:19:00,2.19428,2.19462,2.19416,2.19462,14300000.0
2008-09-11 06:20:00,2.19484,2.19527,2.19474,2.19516,10400000.0
2008-09-11 06:21:00,2.19529,2.19558,2.19529,2.19548,9100000.0
2008-09-11 06:22:00,2.19539,2.19539,2.19472,2.19472,8800000.0
2008-09-11 06:23:00,2.19439,2.19459,2.19439,2.19459,10400000.0
2008-09-11 06:24:00,2.19422,2.19435,2.19416,2.19433,13000000.0
2008-09-11 06:25:00,2.19425,2.19443,2.19425,2.19436,10400000.0
2008-09-11 06:26:00,2.19453,2.19453,2.19403,2.19403,8800000.0
2008-09-11 06:27:00,2.19435,2.1949,2.19435,2.19468,11700000.0
2008-09-11 06:28:00,2.19463,2.19463,2.19434,2.19434,9100000.0
2008-09-11 06:29:00,2.19429,2.19435,2.19418,2.19421,10400000.0
2008-09-11 06:30:00,2.19429,2.19429,2.1936,2.19361,8800000.0
2008-09-11 06:31:00,2.19378,2.19444,2.19378,2.19434,10400000.0
2008-09-11 06:32:00,2.1942,2.1942,2.19375,2.19386,10100000.0
2008-09-11 06:33:00,2.19343,2.19371,2.193,2.193,11700000.0
2008-09-11 06:34:00,2.1934,2.1937,2.1934,2.1937,9100000.0
2008-09-11 06:35:00,2.19377,2.19377,2.19348,2.19348,11700000.0
2008-09-11 06:36:00,2.19343,2.19344,2.19325,2.19342,9100000.0
2008-09-11 06:37:00,2.19346,2.19353,2.19345,2.19345,9100000.0
2008-09-11 06:38:00,2.1936,2.19368,2.19348,2.19363,14000000.0
2008-09-11 06:39:00,2.19344,2.19352,2.1933,2.1935,9100000.0
2008-09-11 06:40:00,2.19344,2.19344,2.19323,2.19323,9100000.0
2008-09-11 06:41:00,2.19321,2.1934,2.19309,2.19309,10400000.0
2008-09-11 06:42:00,2.19277,2.19301,2.19277,2.1929,11700000.0
2008-09-11 06:43:00,2.19317,2.19317,2.19302,2.19302,10400000.0
2008-09-11 06:44:00,2.19304,2.19367,2.19297,2.19367,9100000.0
2008-09-11 06:45:00,2.1944,2.1944,2.19386,2.19386,9100000.0
2008-09-11 06:46:00,2.19416,2.19465,2.19416,2.19465,10400000.0
2008-09-11 06:47:00,2.19488,2.19488,2.19425,2.19425,14300000.0
2008-09-11 06:48:00,2.19402,2.19402,2.19369,2.19369,9100000.0
2008-09-11 06:49:00,2.19374,2.19374,2.19307,2.19324,10400000.0
2008-09-11 06:50:00,2.193,2.193,2.19265,2.1929,13000000.0
2008-09-11 06:51:00,2.19313,2.19313,2.19263,2.19263,9100000.0
2008-09-11 06:52:00,2.19258,2.19258,2.19236,2.19236,10400000.0
2008-09-11 06:53:00,2.19244,2.19264,2.19214,2.19214,14300000.0
2008-09-11 06:54:00,2.19237,2.19269,2.19237,2.19269,10400000.0
2008-09-11 06:55:00,2.19261,2.19289,2.19261,2.19267,10400000.0
2008-09-11 06:56:00,2.19297,2.19311,2.19258,2.19258,14300000.0
2008-09-11 06:57:00,2.1923,2.19262,2.1923,2.19252,10400000.0
2008-09-11 06:58:00,2.19274,2.19289,2.1926,2.19281,9100000.0
2008-09-11 06:59:00,2.19305,2.19419,2.19305,2.19419,9100000.0
2008-09-11 07:00:00,2.19438,2.19438,2.19407,2.19411,8800000.0
2008-09-11 07:01:00,2.19353,2.19359,2.19337,2.19354,13000000.0
2008-09-11 07:02:00,2.19342,2.19419,2.19342,2.19416,10400000.0
2008-09-11 07:03:00,2.19397,2.19409,2.19397,2.19409,10400000.0
2008-09-11 07:04:00,2.1944,2.1944,2.19413,2.19413,11700000.0
2008-09-11 07:05:00,2.19414,2.19414,2.19363,2.19363,9100000.0
2008-09-11 07:06:00,2.19346,2.19356,2.19331,2.19331,14300000.0
2008-09-11 07:07:00,2.19339,2.19385,2.19339,2.19385,11700000.0
2008-09-11 07:08:00,2.19352,2.19352,2.19292,2.19292,14300000.0
2008-09-11 07:09:00,2.19286,2.19299,2.19273,2.19285,8800000.0
2008-09-11 07:10:00,2.19265,2.19327,2.19265,2.19327,10400000.0
2008-09-11 07:11:00,2.19353,2.19378,2.19351,2.19369,14300000.0
2008-09-11 07:12:00,2.19393,2.19402,2.19386,2.19386,14000000.0
2008-09-11 07:13:00,2.19387,2.19403,2.1936,2.19403,11700000.0
2008-09-11 07:14:00,2.19392,2.19392,2.19364,2.19364,10400000.0
2008-09-11 07:15:00,2.19402,2.19431,2.19402,2.19431,13000000.0
2008-09-11 07:16:00,2.19414,2.19414,2.194,2.19407,9100000.0
2008-09-11 07:17:00,2.1938,2.1938,2.19359,2.19373,14300000.0
2008-09-11 07:18:00,2.19411,2.19443,2.19411,2.19443,10400000.0
2008-09-11 07:19:00,2.19433,2.19433,2.19407,2.19421,9100000.0
2008-09-11 07:20:00,2.19405,2.19405,2.19336,2.19363,10400000.0
2008-09-11 07:21:00,2.19427,2.1948,2.19427,2.1948,14300000.0
2008-09-11 07:22:00,2.19485,2.19497,2.19445,2.19445,11700000.0
2008-09-11 07:23:00,2.19467,2.19538,2.19467,2.19538,8800000.0
2008-09-11 07:24:00,2.19521,2.19534,2.19494,2.19531,10400000.0
2008-09-11 07:25:00,2.19521,2.19534,2.19519,2.19525,10400000.0
2008-09-11 07:26:00,2.19482,2.19482,2.194,2.194,9100000.0
2008-09-11 07:27:00,2.1937,2.1937,2.19245,2.19245,9800000.0
2008-09-11 07:28:00,2.19392,2.1945,2.19392,2.19413,10400000.0
2008-09-11 07:29:00,2.19423,2.1945,2.19419,2.19448,10400000.0
2008-09-11 07:30:00,2.19432,2.1945,2.19418,2.19418,10400000.0
2008-09-11 07:31:00,2.19467,2.19503,2.19464,2.19464,11700000.0
2008-09-11 07:32:00,2.19508,2.19512,2.19482,2.19512,10400000.0
2008-09-11 07:33:00,2.1955,2.19582,2.19543,2.19543,11700000.0
2008-09-11 07:34:00,2.19553,2.19553,2.19497,2.19524,10400000.0
2008-09-11 07:35:00,2.19462,2.19496,2.19439,2.19496,14300000.0
2008-09-11 07:36:00,2.19519,2.19558,2.19503,2.19558,9100000.0
2008-09-11 07:37:00,2.19559,2.19618,2.19559,2.19589,11700000.0
2008-09-11 07:38:00,2.19648,2.19688,2.19648,2.19676,10400000.0
2008-09-11 07:39:00,2.1967,2.19672,2.19652,2.19664,13000000.0
2008-09-11 07:40:00,2.19692,2.19712,2.19683,2.19699,11700000.0
2008-09-11 07:41:00,2.19681,2.19691,2.19668,2.19683,13000000.0
2008-09-11 07:42:00,2.19662,2.19718,2.19662,2.19707,10400000.0
2008-09-11 07:43:00,2.19715,2.19715,2.19644,2.19644,14300000.0
2008-09-11 07:44:00,2.1962,2.1962,2.19604,2.19609,10400000.0
2008-09-11 07:45:00,2.19613,2.19613,2.196,2.19607,11700000.0
2008-09-11 07:46:00,2.19559,2.19559,2.1951,2.19515,10400000.0
2008-09-11 07:47:00,2.19554,2.19641,2.19554,2.19641,9100000.0
2008-09-11 07:48:00,2.19646,2.19646,2.19576,2.19607,10400000.0
2008-09-11 07:49:00,2.19613,2.19671,2.19602,2.19671,10400000.0
2008-09-11 07:50:00,2.19673,2.19689,2.19673,2.19674,11700000.0
2008-09-11 07:51:00,2.19667,2.19677,2.19592,2.19592,10400000.0
2008-09-11 07:52:00,2.19605,2.19617,2.19589,2.19589,10400000.0
2008-09-11 07:53:00,2.19624,2.19632,2.19572,2.19632,11700000.0
2008-09-11 07:54:00,2.19641,2.19641,2.19594,2.19612,14300000.0
2008-09-11 07:55:00,2.1963,2.1964,2.19621,2.19621,10400000.0
2008-09-11 07:56:00,2.19591,2.19628,2.19585,2.19628,10400000.0
2008-09-11 07:57:00,2.1969,2.19734,2.1969,2.19733,9100000.0
2008-09-11 07:58:00,2.19686,2.19749,2.19686,2.19749,9100000.0
2008-09-11 07:59:00,2.19783,2.19927,2.19783,2.19927,9100000.0
2008-09-11 08:00:00,2.19885,2.19885,2.1975,2.1975,9100000.0
2008-09-11 08:01:00,2.1973,2.19732,2.19673,2.19673,14000000.0
2008-09-11 08:02:00,2.19688,2.19707,2.19644,2.19644,11700000.0
2008-09-11 08:03:00,2.19664,2.19685,2.19652,2.19665,11700000.0
2008-09-11 08:04:00,2.19657,2.19668,2.19644,2.19646,13000000.0
2008-09-11 08:05:00,2.19608,2.19622,2.19565,2.1958,9100000.0
2008-09-11 08:06:00,2.19526,2.19585,2.19526,2.19582,13000000.0
2008-09-11 08:07:00,2.19634,2.19651,2.19578,2.19578,10400000.0
2008-09-11 08:08:00,2.19551,2.19553,2.19528,2.19546,8800000.0
2008-09-11 08:09:00,2.19543,2.19564,2.1954,2.19553,9100000.0
2008-09-11 08:10:00,2.19555,2.19572,2.19552,2.19567,10400000.0
2008-09-11 08:11:00,2.19578,2.19578,2.19451,2.19451,9100000.0
2008-09-11 08:12:00,2.19565,2.19579,2.1955,2.19571,13000000.0
2008-09-11 08:13:00,2.19563,2.19567,2.19514,2.19514,9100000.0
2008-09-11 08:14:00,2.19473,2.19473,2.19444,2.19463,10400000.0
2008-09-11 08:15:00,2.19417,2.19417,2.19378,2.19378,9100000.0
2008-09-11 08:16:00,2.19386,2.19452,2.19368,2.19452,14300000.0
2008-09-11 08:17:00,2.19435,2.19475,2.19405,2.19475,9100000.0
2008-09-11 08:18:00,2.19507,2.19519,2.19501,2.19501,10400000.0
2008-09-11 08:19:00,2.1949,2.19509,2.19434,2.19509,10100000.0
2008-09-11 08:20:00,2.19542,2.19561,2.19512,2.19558,13000000.0
2008-09-11 08:21:00,2.19592,2.19629,2.19558,2.19629,9100000.0
2008-09-11 08:22:00,2.19669,2.19694,2.19645,2.19645,9100000.0
2008-09-11 08:23:00,2.19611,2.19656,2.19611,2.19628,10400000.0
2008-09-11 08:24:00,2.19646,2.19651,2.19627,2.19627,9100000.0
2008-09-11 08:25:00,2.19613,2.19613,2.19574,2.19574,11400000.0
2008-09-11 08:26:00,2.19491,2.19496,2.19476,2.19496,8800000.0
2008-09-11 08:27:00,2.19508,2.19508,2.19457,2.19465,10400000.0
2008-09-11 08:28:00,2.19443,2.19484,2.1944,2.19484,10400000.0
2008-09-11 08:29:00,2.19515,2.19516,2.19496,2.19511,9100000.0
2008-09-11 08:30:00,2.19485,2.19521,2.19485,2.19521,10400000.0
2008-09-11 08:31:00,2.19533,2.19549,2.19505,2.19549,11700000.0
2008-09-11 08:32:00,2.19591,2.19718,2.19591,2.19652,14300000.0
2008-09-11 08:33:00,2.19642,2.19727,2.1964,2.19727,10400000.0
2008-09-11 08:34:00,2.19716,2.19895,2.19716,2.19895,11700000.0
2008-09-11 08:35:00,2.1993,2.19949,2.19913,2.19932,14300000.0
2008-09-11 08:36:00,2.19921,2.20037,2.19921,2.20037,10400000.0
2008-09-11 08:37:00,2.20043,2.20043,2.19959,2.19959,9100000.0
2008-09-11 08:38:00,2.1998,2.19986,2.19955,2.19986,14300000.0
2008-09-11 08:39:00,2.20028,2.20028,2.19887,2.19912,13000000.0
2008-09-11 08:40:00,2.19942,2.19984,2.19942,2.1995,9100000.0
2008-09-11 08:41:00,2.19922,2.19922,2.19773,2.1979,10400000.0
2008-09-11 08:42:00,2.19772,2.19772,2.19685,2.19689,10400000.0
2008-09-11 08:43:00,2.19768,2.19768,2.19722,2.19751,13000000.0
2008-09-11 08:44:00,2.19811,2.19968,2.19811,2.19968,10400000.0
2008-09-11 08:45:00,2.19933,2.19958,2.19927,2.19935,14000000.0
2008-09-11 08:46:00,2.20026,2.20197,2.20026,2.20197,10400000.0
2008-09-11 08:47:00,2.20215,2.20258,2.20215,2.20242,10400000.0
2008-09-11 08:48:00,2.20146,2.20146,2.20043,2.20062,9100000.0
2008-09-11 08:49:00,2.20078,2.20083,2.20025,2.20083,9100000.0
2008-09-11 08:50:00,2.20036,2.20062,2.20036,2.20062,13000000.0
2008-09-11 08:51:00,2.20071,2.20225,2.20071,2.20225,9100000.0
2008-09-11 08:52:00,2.20218,2.20218,2.20148,2.20148,10400000.0
2008-09-11 08:53:00,2.2019,2.20222,2.2018,2.20202,13000000.0
2008-09-11 08:54:00,2.20159,2.20159,2.20092,2.20092,14300000.0
2008-09-11 08:55:00,2.20087,2.20159,2.20076,2.20159,10400000.0
2008-09-11 08:56:00,2.20209,2.20209,2.20088,2.20196,10400000.0
2008-09-11 08:57:00,2.20198,2.20225,2.20198,2.20207,10400000.0
2008-09-11 08:58:00,2.20219,2.20227,2.20202,2.20227,9100000.0
2008-09-11 08:59:00,2.20278,2.20338,2.20252,2.20338,10400000.0
2008-09-11 09:00:00,2.2039,2.20396,2.2032,2.2032,9100000.0
2008-09-11 09:01:00,2.20304,2.20304,2.20275,2.20296,9100000.0
2008-09-11 09:02:00,2.2027,2.2027,2.20193,2.20193,10400000.0
2008-09-11 09:03:00,2.20162,2.20177,2.20146,2.20177,13000000.0
2008-09-11 09:04:00,2.20198,2.20276,2.20198,2.20276,10100000.0
2008-09-11 09:05:00,2.2033,2.20337,2.20274,2.20274,10400000.0
2008-09-11 09:06:00,2.20256,2.20256,2.20191,2.20191,11700000.0
2008-09-11 09:07:00,2.20103,2.20103,2.2002,2.2002,9100000.0
2008-09-11 09:08:00,2.20054,2.2015,2.20054,2.2015,11700000.0
2008-09-11 09:09:00,2.20116,2.20116,2.20092,2.20102,9100000.0
2008-09-11 09:10:00,2.20115,2.20115,2.20074,2.20083,10400000.0
2008-09-11 09:11:00,2.20094,2.20105,2.20037,2.20037,9100000.0
2008-09-11 09:12:00,2.1992,2.1992,2.19847,2.19891,11700000.0
2008-09-11 09:13:00,2.19871,2.19897,2.19871,2.19874,9100000.0
2008-09-11 09:14:00,2.19841,2.19856,2.19836,2.19852,9100000.0
2008-09-11 09:15:00,2.19832,2.19855,2.19832,2.19855,9100000.0
2008-09-11 09:16:00,2.19841,2.19841,2.19821,2.19831,10400000.0
2008-09-11 09:17:00,2.19832,2.19882,2.19832,2.19877,9100000.0
2008-09-11 09:18:00,2.19892,2.1994,2.19884,2.19906,10400000.0
2008-09-11 09:19:00,2.19863,2.1991,2.19863,2.19886,14300000.0
2008-09-11 09:20:00,2.19911,2.19911,2.19833,2.19868,10400000.0
2008-09-11 09:21:00,2.1989,2.2001,2.1989,2.2001,9100000.0
2008-09-11 09:22:00,2.20006,2.20043,2.20006,2.20015,9100000.0
2008-09-11 09:23:00,2.20019,2.20034,2.19996,2.20002,9100000.0
2008-09-11 09:24:00,2.20002,2.20002,2.19969,2.19969,14300000.0
2008-09-11 09:25:00,2.19957,2.20004,2.19957,2.19995,10400000.0
2008-09-11 09:26:00,2.19988,2.19998,2.19983,2.19984,14300000.0
2008-09-11 09:27:00,2.19957,2.19981,2.19944,2.19981,14300000.0
2008-09-11 09:28:00,2.1999,2.1999,2.19972,2.19972,10100000.0
2008-09-11 09:29:00,2.19951,2.19951,2.19919,2.19919,10400000.0
2008-09-11 09:30:00,2.19946,2.19974,2.19944,2.19944,9100000.0
2008-09-11 09:31:00,2.19929,2.20021,2.19929,2.20021,9100000.0
2008-09-11 09:32:00,2.20044,2.20113,2.20044,2.2011,9100000.0
2008-09-11 09:33:00,2.20079,2.20079,2.2002,2.20022,10400000.0
2008-09-11 09:34:00,2.20039,2.20088,2.20039,2.20073,9100000.0
2008-09-11 09:35:00,2.20068,2.20088,2.20003,2.20003,13000000.0
2008-09-11 09:36:00,2.2008,2.20182,2.20071,2.20182,9100000.0
2008-09-11 09:37:00,2.20304,2.20439,2.20304,2.20405,13000000.0
2008-09-11 09:38:00,2.20392,2.20392,2.20256,2.20273,10400000.0
2008-09-11 09:39:00,2.20206,2.20226,2.20177,2.2022,9100000.0
2008-09-11 09:40:00,2.20309,2.20309,2.20264,2.20264,9100000.0
2008-09-11 09:41:00,2.20314,2.20344,2.20314,2.20324,10400000.0
2008-09-11 09:42:00,2.20361,2.20665,2.20361,2.20665,10400000.0
2008-09-11 09:43:00,2.2068,2.2068,2.20629,2.20659,9100000.0
2008-09-11 09:44:00,2.20587,2.20587,2.20519,2.20539,10400000.0
2008-09-11 09:45:00,2.20536,2.20546,2.20535,2.20545,9100000.0
2008-09-11 09:46:00,2.20561,2.20585,2.20541,2.20546,9100000.0
2008-09-11 09:47:00,2.20524,2.20524,2.20481,2.20512,9100000.0
2008-09-11 09:48:00,2.20588,2.2063,2.20588,2.20614,13000000.0
2008-09-11 09:49:00,2.20631,2.20674,2.20631,2.20664,11700000.0
2008-09-11 09:50:00,2.20687,2.20687,2.20659,2.20659,10100000.0
2008-09-11 09:51:00,2.20633,2.20662,2.20631,2.20631,13000000.0
2008-09-11 09:52:00,2.20658,2.20726,2.20658,2.20672,9100000.0
2008-09-11 09:53:00,2.20711,2.20786,2.20711,2.20769,11700000.0
2008-09-11 09:54:00,2.20887,2.2097,2.20887,2.20954,13000000.0
2008-09-11 09:55:00,2.2088,2.2088,2.20798,2.20836,9100000.0
2008-09-11 09:56:00,2.20815,2.20827,2.20804,2.20827,9100000.0
2008-09-11 09:57:00,2.2081,2.2081,2.20632,2.20632,9100000.0
2008-09-11 09:58:00,2.20574,2.20574,2.20532,2.20538,9100000.0
2008-09-11 09:59:00,2.20565,2.20575,2.20554,2.20568,14300000.0
2008-09-11 10:00:00,2.20595,2.2075,2.20595,2.20696,13000000.0
2008-09-11 10:01:00,2.20643,2.2082,2.20643,2.2082,10400000.0
2008-09-11 10:02:00,2.20769,2.20769,2.20698,2.20701,11700000.0
2008-09-11 10:03:00,2.20653,2.20653,2.20583,2.20583,10400000.0
2008-09-11 10:04:00,2.20589,2.20589,2.20523,2.20579,13000000.0
2008-09-11 10:05:00,2.20675,2.20727,2.20675,2.20727,9100000.0
2008-09-11 10:06:00,2.20724,2.2088,2.20724,2.2088,10400000.0
2008-09-11 10:07:00,2.20895,2.2097,2.20884,2.2097,9100000.0
2008-09-11 10:08:00,2.20971,2.20971,2.20857,2.20857,10400000.0
2008-09-11 10:09:00,2.20824,2.2083,2.20743,2.20747,14300000.0
2008-09-11 10:10:00,2.20671,2.20682,2.20662,2.20675,9100000.0
2008-09-11 10:11:00,2.20718,2.20782,2.20718,2.20745,10400000.0
2008-09-11 10:12:00,2.20683,2.20683,2.20592,2.20592,9100000.0
2008-09-11 10:13:00,2.20646,2.2068,2.20646,2.2068,10400000.0
2008-09-11 10:14:00,2.20672,2.20674,2.20628,2.20645,9100000.0
2008-09-11 10:15:00,2.20694,2.20762,2.20694,2.20762,13000000.0
2008-09-11 10:16:00,2.20702,2.20735,2.20672,2.20672,14300000.0
2008-09-11 10:17:00,2.20633,2.20668,2.20633,2.20655,10400000.0
2008-09-11 10:18:00,2.20603,2.20653,2.2058,2.2058,14300000.0
2008-09-11 10:19:00,2.20589,2.20589,2.20559,2.20575,13000000.0
2008-09-11 10:20:00,2.20612,2.20626,2.20585,2.20593,8800000.0
2008-09-11 10:21:00,2.20566,2.20566,2.20485,2.20508,13000000.0
2008-09-11 10:22:00,2.20492,2.20549,2.20492,2.2053,9100000.0
2008-09-11 10:23:00,2.20602,2.20681,2.20602,2.2065,14300000.0
2008-09-11 10:24:00,2.20674,2.20683,2.20667,2.20668,11700000.0
2008-09-11 10:25:00,2.20696,2.20743,2.20696,2.20743,13000000.0
2008-09-11 10:26:00,2.20736,2.20771,2.20736,2.20771,9100000.0
2008-09-11 10:27:00,2.20766,2.20768,2.20738,2.20738,13000000.0
2008-09-11 10:28:00,2.20714,2.20714,2.20677,2.20686,9100000.0
2008-09-11 10:29:00,2.20734,2.20849,2.20734,2.2084,10400000.0
2008-09-11 10:30:00,2.20818,2.20857,2.20803,2.20811,14300000.0
2008-09-11 10:31:00,2.20796,2.20796,2.20766,2.20791,13000000.0
2008-09-11 10:32:00,2.20838,2.20845,2.20721,2.20721,11700000.0
2008-09-11 10:33:00,2.20669,2.20704,2.20668,2.20691,9100000.0
2008-09-11 10:34:00,2.20688,2.20688,2.20617,2.20617,9100000.0
2008-09-11 10:35:00,2.20573,2.20629,2.20564,2.20621,10400000.0
2008-09-11 10:36:00,2.20637,2.20657,2.20616,2.20656,12700000.0
2008-09-11 10:37:00,2.20644,2.20665,2.20633,2.20665,10400000.0
2008-09-11 10:38:00,2.20735,2.2082,2.20735,2.20812,9100000.0
2008-09-11 10:39:00,2.20753,2.20775,2.20751,2.20751,9100000.0
2008-09-11 10:40:00,2.20751,2.20862,2.20751,2.20862,10400000.0
2008-09-11 10:41:00,2.20938,2.21037,2.20938,2.21027,14300000.0
2008-09-11 10:42:00,2.21019,2.21057,2.21009,2.21057,9100000.0
2008-09-11 10:43:00,2.21045,2.21136,2.21045,2.21133,9100000.0
2008-09-11 10:44:00,2.21087,2.2109,2.21058,2.21083,13000000.0
2008-09-11 10:45:00,2.21077,2.21225,2.21077,2.21225,13000000.0
2008-09-11 10:46:00,2.21277,2.21277,2.21198,2.21204,14300000.0
2008-09-11 10:47:00,2.21231,2.21231,2.21141,2.21156,13000000.0
2008-09-11 10:48:00,2.21139,2.21163,2.21136,2.21136,9100000.0
2008-09-11 10:49:00,2.21044,2.21113,2.21044,2.21067,10400000.0
2008-09-11 10:50:00,2.21008,2.21068,2.21008,2.21068,10400000.0
2008-09-11 10:51:00,2.21051,2.21051,2.20938,2.20988,10400000.0
2008-09-11 10:52:00,2.20986,2.20986,2.20964,2.20968,10400000.0
2008-09-11 10:53:00,2.2093,2.20957,2.2093,2.20957,10400000.0
2008-09-11 10:54:00,2.20963,2.21044,2.20963,2.21044,10400000.0
2008-09-11 10:55:00,2.20972,2.20979,2.20908,2.20908,9100000.0
2008-09-11 10:56:00,2.20925,2.20963,2.20896,2.20963,10400000.0
2008-09-11 10:57:00,2.20955,2.20955,2.20729,2.20821,11700000.0
2008-09-11 10:58:00,2.20812,2.20837,2.2079,2.2079,13000000.0
2008-09-11 10:59:00,2.20832,2.20872,2.20832,2.20861,9100000.0
2008-09-11 11:00:00,2.20919,2.20966,2.20897,2.20897,13000000.0
2008-09-11 11:01:00,2.20877,2.20909,2.20864,2.20909,14000000.0
2008-09-11 11:02:00,2.2093,2.20942,2.20825,2.20825,9100000.0
2008-09-11 11:03:00,2.20802,2.2083,2.20787,2.20787,11400000.0
2008-09-11 11:04:00,2.20762,2.20762,2.20663,2.20663,10400000.0
2008-09-11 11:05:00,2.20638,2.20638,2.20592,2.20592,9100000.0
2008-09-11 11:06:00,2.20586,2.20618,2.20538,2.20538,9100000.0
2008-09-11 11:07:00,2.20477,2.20546,2.20477,2.20528,13000000.0
2008-09-11 11:08:00,2.20519,2.20533,2.20517,2.20533,10400000.0
2008-09-11 11:09:00,2.20554,2.20626,2.20552,2.20626,14300000.0
2008-09-11 11:10:00,2.2064,2.20648,2.20604,2.20648,13000000.0
2008-09-11 11:11:00,2.20682,2.20682,2.20608,2.20608,10400000.0
2008-09-11 11:12:00,2.2064,2.20668,2.2064,2.20668,9100000.0
2008-09-11 11:13:00,2.20615,2.20622,2.20559,2.20559,9100000.0
2008-09-11 11:14:00,2.20521,2.20597,2.20521,2.20593,13000000.0
2008-09-11 11:15:00,2.20569,2.20569,2.20527,2.20551,10400000.0
2008-09-11 11:16:00,2.20565,2.20565,2.20469,2.20469,9100000.0
2008-09-11 11:17:00,2.20442,2.20746,2.20442,2.20746,10400000.0
2008-09-11 11:18:00,2.20808,2.20878,2.20808,2.20867,10400000.0
2008-09-11 11:19:00,2.20899,2.20922,2.20899,2.20919,9100000.0
2008-09-11 11:20:00,2.20886,2.20922,2.20886,2.20921,10400000.0
2008-09-11 11:21:00,2.20971,2.2098,2.2092,2.2092,9100000.0
2008-09-11 11:22:00,2.20887,2.20898,2.20854,2.20879,10400000.0
2008-09-11 11:23:00,2.20863,2.20863,2.20823,2.20823,9100000.0
2008-09-11 11:24:00,2.20811,2.20873,2.20811,2.20865,9100000.0
2008-09-11 11:25:00,2.2084,2.20868,2.20832,2.20868,10400000.0
2008-09-11 11:26:00,2.2085,2.2085,2.20766,2.20766,10400000.0
2008-09-11 11:27:00,2.20778,2.20847,2.20778,2.20847,11700000.0
2008-09-11 11:28:00,2.20851,2.20851,2.20812,2.20812,10400000.0
2008-09-11 11:29:00,2.20784,2.20812,2.20778,2.20806,10400000.0
2008-09-11 11:30:00,2.20806,2.20806,2.20778,2.20778,11700000.0
2008-09-11 11:31:00,2.20783,2.20878,2.20783,2.20878,10400000.0
2008-09-11 11:32:00,2.20905,2.20911,2.20872,2.20872,11700000.0
2008-09-11 11:33:00,2.2086,2.20871,2.20834,2.20834,14300000.0
2008-09-11 11:34:00,2.20831,2.20848,2.20831,2.20832,10400000.0
2008-09-11 11:35:00,2.20826,2.20847,2.20826,2.20843,10400000.0
2008-09-11 11:36:00,2.20857,2.20889,2.20821,2.20889,10400000.0
2008-09-11 11:37:00,2.20954,2.20954,2.20919,2.20932,12700000.0
2008-09-11 11:38:00,2.20926,2.20926,2.20883,2.20889,9100000.0
2008-09-11 11:39:00,2.20915,2.20915,2.20888,2.20902,9100000.0
2008-09-11 11:40:00,2.20929,2.20939,2.2091,2.20917,10400000.0
2008-09-11 11:41:00,2.20888,2.20931,2.20888,2.209,10400000.0
2008-09-11 11:42:00,2.20846,2.20846,2.2075,2.20758,10400000.0
2008-09-11 11:43:00,2.20718,2.20759,2.20718,2.20745,10400000.0
2008-09-11 11:44:00,2.20783,2.20803,2.20783,2.20798,10400000.0
2008-09-11 11:45:00,2.20756,2.20756,2.20582,2.20582,10400000.0
2008-09-11 11:46:00,2.20556,2.2057,2.20546,2.20547,9100000.0
2008-09-11 11:47:00,2.20567,2.20567,2.20523,2.20523,14300000.0
2008-09-11 11:48:00,2.20507,2.20529,2.20494,2.20529,9100000.0
2008-09-11 11:49:00,2.20571,2.20622,2.20571,2.20616,14300000.0
2008-09-11 11:50:00,2.20661,2.20686,2.2062,2.20686,13000000.0
2008-09-11 11:51:00,2.20669,2.20669,2.20642,2.20653,9100000.0
2008-09-11 11:52:00,2.20633,2.20644,2.20618,2.20619,9100000.0
2008-09-11 11:53:00,2.20659,2.20659,2.20624,2.20633,9100000.0
2008-09-11 11:54:00,2.20628,2.20628,2.20608,2.20611,10400000.0
2008-09-11 11:55:00,2.20612,2.20612,2.20585,2.20586,14300000.0
2008-09-11 11:56:00,2.20598,2.20599,2.20574,2.20574,9100000.0
2008-09-11 11:57:00,2.20536,2.20536,2.20487,2.20487,11700000.0
2008-09-11 11:58:00,2.20454,2.20524,2.20454,2.20524,9100000.0
2008-09-11 11:59:00,2.20528,2.20528,2.20451,2.20479,10400000.0
2008-09-11 12:00:00,2.20403,2.20403,2.20293,2.20293,14300000.0
2008-09-11 12:01:00,2.20234,2.20234,2.20208,2.2023,9100000.0
2008-09-11 12:02:00,2.20304,2.20323,2.20292,2.20323,11700000.0
2008-09-11 12:03:00,2.20345,2.20345,2.20312,2.20336,13000000.0
2008-09-11 12:04:00,2.2029,2.2029,2.20231,2.20266,10400000.0
2008-09-11 12:05:00,2.20234,2.20324,2.20234,2.20324,8800000.0
2008-09-11 12:06:00,2.2029,2.2029,2.20229,2.20229,9100000.0
2008-09-11 12:07:00,2.20196,2.20264,2.20196,2.20264,10400000.0
2008-09-11 12:08:00,2.20315,2.20402,2.20315,2.20402,9100000.0
2008-09-11 12:09:00,2.20434,2.20434,2.20366,2.20366,13000000.0
2008-09-11 12:10:00,2.20334,2.2036,2.20334,2.20359,9100000.0
2008-09-11 12:11:00,2.20379,2.20421,2.20343,2.20421,10400000.0
2008-09-11 12:12:00,2.2046,2.20481,2.20456,2.20474,9100000.0
2008-09-11 12:13:00,2.20496,2.20552,2.20496,2.20552,10400000.0
2008-09-11 12:14:00,2.20545,2.20545,2.20473,2.20492,11700000.0
2008-09-11 12:15:00,2.20498,2.20538,2.20498,2.20536,9100000.0
2008-09-11 12:16:00,2.20493,2.20517,2.20493,2.20498,10400000.0
2008-09-11 12:17:00,2.20438,2.20438,2.20372,2.20377,10400000.0
2008-09-11 12:18:00,2.20385,2.20411,2.20385,2.20392,10400000.0
2008-09-11 12:19:00,2.204,2.20464,2.204,2.20464,9100000.0
2008-09-11 12:20:00,2.20455,2.20455,2.2043,2.20447,9100000.0
2008-09-11 12:21:00,2.20454,2.20464,2.20444,2.20459,10400000.0
2008-09-11 12:22:00,2.20449,2.20474,2.20449,2.20474,10400000.0
2008-09-11 12:23:00,2.20496,2.20496,2.20436,2.20436,14300000.0
2008-09-11 12:24:00,2.20462,2.20479,2.20449,2.20479,9100000.0
2008-09-11 12:25:00,2.20458,2.20497,2.20449,2.20497,13000000.0
2008-09-11 12:26:00,2.20522,2.2056,2.20522,2.20548,9100000.0
2008-09-11 12:27:00,2.20555,2.20594,2.20551,2.20586,9100000.0
2008-09-11 12:28:00,2.20559,2.20584,2.20559,2.20574,11700000.0
2008-09-11 12:29:00,2.2057,2.20615,2.2057,2.20615,10400000.0
2008-09-11 12:30:00,2.20616,2.20623,2.20593,2.20597,13000000.0
2008-09-11 12:31:00,2.20634,2.20634,2.20566,2.20566,14300000.0
2008-09-11 12:32:00,2.20583,2.20598,2.20578,2.20597,14300000.0
2008-09-11 12:33:00,2.20581,2.2061,2.20581,2.20583,13000000.0
2008-09-11 12:34:00,2.20569,2.2058,2.20563,2.2057,9100000.0
2008-09-11 12:35:00,2.20534,2.20534,2.20368,2.20368,9100000.0
2008-09-11 12:36:00,2.2033,2.20371,2.20327,2.20347,9100000.0
2008-09-11 12:37:00,2.20333,2.20349,2.20313,2.20349,9100000.0
2008-09-11 12:38:00,2.20351,2.20356,2.20302,2.20302,10400000.0
2008-09-11 12:39:00,2.20323,2.20323,2.20301,2.20308,9100000.0
2008-09-11 12:40:00,2.20266,2.20322,2.20243,2.20322,9100000.0
2008-09-11 12:41:00,2.20318,2.20318,2.20215,2.20215,10400000.0
2008-09-11 12:42:00,2.20243,2.2025,2.20223,2.20234,11700000.0
2008-09-11 12:43:00,2.20206,2.20327,2.20206,2.20327,10400000.0
2008-09-11 12:44:00,2.2034,2.20346,2.20321,2.20341,9100000.0
2008-09-11 12:45:00,2.20346,2.20346,2.20318,2.20325,11700000.0
2008-09-11 12:46:00,2.20359,2.20406,2.20359,2.20372,9100000.0
2008-09-11 12:47:00,2.20368,2.20368,2.20303,2.20306,10400000.0
2008-09-11 12:48:00,2.20251,2.20266,2.20243,2.20266,13000000.0
2008-09-11 12:49:00,2.20289,2.203,2.2026,2.20267,9100000.0
2008-09-11 12:50:00,2.20274,2.20287,2.20257,2.20262,13000000.0
2008-09-11 12:51:00,2.20226,2.20241,2.2022,2.20229,13000000.0
2008-09-11 12:52:00,2.2022,2.2022,2.20192,2.20192,9100000.0
2008-09-11 12:53:00,2.2016,2.2016,2.20131,2.20135,11700000.0
2008-09-11 12:54:00,2.20128,2.20143,2.20123,2.20124,10400000.0
2008-09-11 12:55:00,2.20159,2.20169,2.20138,2.20169,11700000.0
2008-09-11 12:56:00,2.20141,2.20161,2.20126,2.20161,10400000.0
2008-09-11 12:57:00,2.20192,2.20198,2.20187,2.20197,8800000.0
2008-09-11 12:58:00,2.20182,2.20182,2.20098,2.20098,10400000.0
2008-09-11 12:59:00,2.20109,2.2011,2.2006,2.2006,10400000.0
2008-09-11 13:00:00,2.20067,2.20172,2.20067,2.20165,14300000.0
2008-09-11 13:01:00,2.20213,2.20409,2.20213,2.20409,14300000.0
2008-09-11 13:02:00,2.20416,2.2043,2.20395,2.2043,13000000.0
2008-09-11 13:03:00,2.20436,2.20452,2.20421,2.20427,11700000.0
2008-09-11 13:04:00,2.20393,2.20393,2.20359,2.20377,13000000.0
2008-09-11 13:05:00,2.20369,2.20413,2.20339,2.20413,10400000.0
2008-09-11 13:06:00,2.20441,2.2046,2.20439,2.20452,13000000.0
2008-09-11 13:07:00,2.20438,2.20446,2.20412,2.20412,14300000.0
2008-09-11 13:08:00,2.204,2.20453,2.204,2.20401,11700000.0
2008-09-11 13:09:00,2.20401,2.2041,2.20388,2.20388,10100000.0
2008-09-11 13:10:00,2.20403,2.20408,2.2039,2.20405,14300000.0
2008-09-11 13:11:00,2.20351,2.20351,2.20228,2.20228,12700000.0
2008-09-11 13:12:00,2.20235,2.2028,2.20235,2.2028,9100000.0
2008-09-11 13:13:00,2.20295,2.20336,2.20295,2.20336,11700000.0
2008-09-11 13:14:00,2.20313,2.20313,2.20261,2.20261,9100000.0
2008-09-11 13:15:00,2.20258,2.20308,2.20258,2.20304,11700000.0
2008-09-11 13:16:00,2.20316,2.20327,2.20298,2.20298,9100000.0
2008-09-11 13:17:00,2.20334,2.20338,2.20263,2.20297,13000000.0
2008-09-11 13:18:00,2.20268,2.20281,2.20253,2.20272,11700000.0
2008-09-11 13:19:00,2.20282,2.203,2.20274,2.203,9100000.0
2008-09-11 13:20:00,2.20344,2.20354,2.2033,2.2033,10400000.0
2008-09-11 13:21:00,2.2034,2.20363,2.20338,2.20338,9100000.0
2008-09-11 13:22:00,2.20342,2.20355,2.20327,2.20337,13000000.0
2008-09-11 13:23:00,2.20365,2.20372,2.20356,2.20366,9100000.0
2008-09-11 13:24:00,2.20361,2.20378,2.20354,2.20378,9100000.0
2008-09-11 13:25:00,2.20327,2.20327,2.20224,2.20228,10400000.0
2008-09-11 13:26:00,2.20271,2.20322,2.20271,2.20322,10400000.0
2008-09-11 13:27:00,2.20314,2.20399,2.20314,2.20399,9100000.0
2008-09-11 13:28:00,2.20414,2.20484,2.20414,2.20484,8800000.0
2008-09-11 13:29:00,2.20518,2.20518,2.20503,2.20503,19500000.0
2008-09-11 13:30:00,2.20498,2.20511,2.20495,2.20511,19500000.0
2008-09-11 13:31:00,2.20523,2.20613,2.20523,2.20613,13000000.0
2008-09-11 13:32:00,2.2062,2.20638,2.2056,2.2056,26000000.0
2008-09-11 13:33:00,2.20511,2.2066,2.20511,2.2066,22100000.0
2008-09-11 13:34:00,2.20694,2.20748,2.20694,2.20748,26000000.0
2008-09-11 13:35:00,2.20731,2.20747,2.20715,2.20747,32500000.0
2008-09-11 13:36:00,2.2079,2.2096,2.2079,2.2096,36100000.0
2008-09-11 13:37:00,2.20947,2.20947,2.20844,2.20877,18200000.0
2008-09-11 13:38:00,2.20833,2.20833,2.20775,2.20785,31200000.0
2008-09-11 13:39:00,2.20752,2.20752,2.20718,2.20729,27300000.0
2008-09-11 13:40:00,2.20723,2.20725,2.207,2.207,63400000.0
2008-09-11 13:41:00,2.20695,2.20711,2.20689,2.20711,22100000.0
2008-09-11 13:42:00,2.20733,2.20758,2.20707,2.20707,9100000.0
2008-09-11 13:43:00,2.20691,2.20724,2.20684,2.20702,58500000.0
2008-09-11 13:44:00,2.20716,2.20753,2.20713,2.20753,37700000.0
2008-09-11 13:45:00,2.20769,2.2087,2.20727,2.2087,42900000.0
2008-09-11 13:46:00,2.20865,2.20865,2.20848,2.2085,47800000.0
2008-09-11 13:47:00,2.20877,2.20924,2.20877,2.20924,39000000.0
2008-09-11 13:48:00,2.20888,2.20888,2.20842,2.20856,54300000.0
2008-09-11 13:49:00,2.20878,2.20989,2.20878,2.20989,39000000.0
2008-09-11 13:50:00,2.20974,2.20998,2.20912,2.20912,44200000.0
2008-09-11 13:51:00,2.20867,2.20884,2.20867,2.20869,55600000.0
2008-09-11 13:52:00,2.20858,2.20913,2.20858,2.20913,55900000.0
2008-09-11 13:53:00,2.20966,2.20987,2.20962,2.20962,45200000.0
2008-09-11 13:54:00,2.20978,2.21053,2.20978,2.21034,50700000.0
2008-09-11 13:55:00,2.21003,2.21003,2.20929,2.20929,41300000.0
2008-09-11 13:56:00,2.20884,2.20884,2.20859,2.20859,28600000.0
2008-09-11 13:57:00,2.20873,2.20873,2.20837,2.20837,53300000.0
2008-09-11 13:58:00,2.2083,2.20849,2.20812,2.20812,16900000.0
2008-09-11 13:59:00,2.20782,2.20782,2.2073,2.2073,49400000.0
2008-09-11 14:00:00,2.20758,2.20774,2.20751,2.20766,22100000.0
2008-09-11 14:01:00,2.20765,2.20817,2.20765,2.20817,29900000.0
2008-09-11 14:02:00,2.20864,2.20864,2.20831,2.20831,39000000.0
2008-09-11 14:03:00,2.20816,2.20905,2.20816,2.20905,42900000.0
2008-09-11 14:04:00,2.20868,2.20868,2.20778,2.20793,46800000.0
2008-09-11 14:05:00,2.2078,2.2078,2.20758,2.2077,67300000.0
2008-09-11 14:06:00,2.2078,2.2079,2.20773,2.2079,37700000.0
2008-09-11 14:07:00,2.20767,2.20767,2.20737,2.20743,40300000.0
2008-09-11 14:08:00,2.20733,2.20733,2.20667,2.20667,40300000.0
2008-09-11 14:09:00,2.206,2.206,2.20528,2.20528,33800000.0
2008-09-11 14:10:00,2.20493,2.20493,2.20344,2.20344,33800000.0
2008-09-11 14:11:00,2.20398,2.2044,2.20388,2.2044,40000000.0
2008-09-11 14:12:00,2.20397,2.20407,2.20344,2.20407,24400000.0
2008-09-11 14:13:00,2.20424,2.20433,2.20419,2.2043,24700000.0
2008-09-11 14:14:00,2.20421,2.20573,2.20421,2.20573,27300000.0
2008-09-11 14:15:00,2.20647,2.20702,2.20647,2.20669,35100000.0
2008-09-11 14:16:00,2.20663,2.20663,2.20568,2.20568,52000000.0
2008-09-11 14:17:00,2.20592,2.20592,2.2054,2.20592,69900000.0
2008-09-11 14:18:00,2.20588,2.20597,2.20574,2.20578,50700000.0
2008-09-11 14:19:00,2.20541,2.20544,2.20502,2.20521,48100000.0
2008-09-11 14:20:00,2.20519,2.20593,2.20519,2.20556,40300000.0
2008-09-11 14:21:00,2.20557,2.20609,2.20557,2.20588,44200000.0
2008-09-11 14:22:00,2.20615,2.20635,2.20615,2.20632,45500000.0
2008-09-11 14:23:00,2.20629,2.20629,2.20575,2.20592,48100000.0
2008-09-11 14:24:00,2.206,2.20609,2.20581,2.20609,26000000.0
2008-09-11 14:25:00,2.20572,2.20572,2.2055,2.20566,59800000.0
2008-09-11 14:26:00,2.2051,2.20512,2.20446,2.20446,50700000.0
2008-09-11 14:27:00,2.20504,2.20569,2.20504,2.20569,59800000.0
2008-09-11 14:28:00,2.20516,2.20516,2.20436,2.20447,45500000.0
2008-09-11 14:29:00,2.20448,2.20448,2.20271,2.20271,53300000.0
2008-09-11 14:30:00,2.20236,2.20236,2.20196,2.20196,76700000.0
2008-09-11 14:31:00,2.20266,2.20314,2.20266,2.20312,72800000.0
2008-09-11 14:32:00,2.20313,2.20474,2.20313,2.20468,84500000.0
2008-09-11 14:33:00,2.20484,2.20514,2.20482,2.20514,75100000.0
2008-09-11 14:34:00,2.20525,2.20525,2.20423,2.20423,82900000.0
2008-09-11 14:35:00,2.2044,2.2044,2.20335,2.20382,68900000.0
2008-09-11 14:36:00,2.20448,2.20549,2.20448,2.20549,9100000.0
2008-09-11 14:37:00,2.20578,2.2059,2.20545,2.2059,66300000.0
2008-09-11 14:38:00,2.20639,2.20651,2.20569,2.20569,14300000.0
2008-09-11 14:39:00,2.20565,2.20565,2.20519,2.20555,61100000.0
2008-09-11 14:40:00,2.20526,2.20535,2.20518,2.20521,10400000.0
2008-09-11 14:41:00,2.20522,2.20685,2.20522,2.20685,57200000.0
2008-09-11 14:42:00,2.20867,2.20894,2.20867,2.20878,41600000.0
2008-09-11 14:43:00,2.20842,2.20863,2.20821,2.20861,50700000.0
2008-09-11 14:44:00,2.20917,2.20917,2.20852,2.20852,61100000.0
2008-09-11 14:45:00,2.2086,2.20905,2.20837,2.20905,46500000.0
2008-09-11 14:46:00,2.20858,2.20858,2.2078,2.20857,26000000.0
2008-09-11 14:47:00,2.20867,2.20882,2.20845,2.20882,15300000.0
2008-09-11 14:48:00,2.20902,2.2093,2.20902,2.20904,41300000.0
2008-09-11 14:49:00,2.20946,2.21104,2.20946,2.21099,62400000.0
2008-09-11 14:50:00,2.21174,2.21174,2.21117,2.2117,32200000.0
2008-09-11 14:51:00,2.21067,2.21084,2.21002,2.21002,24700000.0
2008-09-11 14:52:00,2.21042,2.21102,2.21042,2.21102,19500000.0
2008-09-11 14:53:00,2.21084,2.21103,2.21081,2.21081,28600000.0
2008-09-11 14:54:00,2.21082,2.21082,2.21018,2.21018,19500000.0
2008-09-11 14:55:00,2.21035,2.21035,2.20987,2.20988,26000000.0
2008-09-11 14:56:00,2.21021,2.21064,2.21021,2.21052,9100000.0
2008-09-11 14:57:00,2.21062,2.21091,2.21036,2.21075,49400000.0
2008-09-11 14:58:00,2.21088,2.21092,2.21067,2.21087,54600000.0
2008-09-11 14:59:00,2.2108,2.2111,2.21078,2.2111,20800000.0
2008-09-11 15:00:00,2.2117,2.2117,2.21124,2.21146,40300000.0
2008-09-11 15:01:00,2.21208,2.21267,2.21149,2.21267,35100000.0
2008-09-11 15:02:00,2.21245,2.21247,2.21203,2.21203,10400000.0
2008-09-11 15:03:00,2.21218,2.21232,2.21169,2.21169,13000000.0
2008-09-11 15:04:00,2.21199,2.21244,2.21199,2.21244,11700000.0
2008-09-11 15:05:00,2.21279,2.21279,2.21239,2.21239,27300000.0
2008-09-11 15:06:00,2.21226,2.21226,2.2121,2.21217,42600000.0
2008-09-11 15:07:00,2.21196,2.21199,2.21165,2.21171,41600000.0
2008-09-11 15:08:00,2.21121,2.21121,2.21039,2.21099,53300000.0
2008-09-11 15:09:00,2.21125,2.21125,2.21074,2.21106,46800000.0
2008-09-11 15:10:00,2.21088,2.21088,2.20945,2.20945,69900000.0
2008-09-11 15:11:00,2.20951,2.20992,2.20951,2.20992,40300000.0
2008-09-11 15:12:00,2.21001,2.21003,2.20902,2.20902,9100000.0
2008-09-11 15:13:00,2.20917,2.20987,2.20917,2.20986,63700000.0
2008-09-11 15:14:00,2.20938,2.21021,2.20938,2.21021,44200000.0
2008-09-11 15:15:00,2.21009,2.21046,2.21008,2.21037,45500000.0
2008-09-11 15:16:00,2.21052,2.2111,2.21042,2.2111,53300000.0
2008-09-11 15:17:00,2.21138,2.21171,2.21134,2.21134,51700000.0
2008-09-11 15:18:00,2.21109,2.21109,2.21039,2.21048,32500000.0
2008-09-11 15:19:00,2.21048,2.21062,2.20995,2.20995,33500000.0
2008-09-11 15:20:00,2.21015,2.21046,2.21015,2.21045,58500000.0
2008-09-11 15:21:00,2.21059,2.21124,2.21059,2.21105,48100000.0
2008-09-11 15:22:00,2.21062,2.21062,2.21016,2.21043,14300000.0
2008-09-11 15:23:00,2.21059,2.21059,2.20998,2.20998,59800000.0
2008-09-11 15:24:00,2.21013,2.21029,2.2099,2.2099,37400000.0
2008-09-11 15:25:00,2.20969,2.20969,2.20959,2.20959,23400000.0
2008-09-11 15:26:00,2.2096,2.20965,2.20858,2.20858,96200000.0
2008-09-11 15:27:00,2.20898,2.20933,2.20898,2.20933,75100000.0
2008-09-11 15:28:00,2.20913,2.20913,2.20858,2.20858,62100000.0
2008-09-11 15:29:00,2.20717,2.20827,2.20637,2.20656,83200000.0
2008-09-11 15:30:00,2.20619,2.20773,2.20583,2.20648,91000000.0
2008-09-11 15:31:00,2.20628,2.20709,2.20628,2.20697,71500000.0
2008-09-11 15:32:00,2.20689,2.20718,2.20689,2.20707,61100000.0
2008-09-11 15:33:00,2.20742,2.20797,2.2074,2.20797,66300000.0
2008-09-11 15:34:00,2.20808,2.20809,2.20769,2.20769,9100000.0
2008-09-11 15:35:00,2.20784,2.20791,2.20778,2.20783,66000000.0
2008-09-11 15:36:00,2.20771,2.20795,2.20771,2.20781,10400000.0
2008-09-11 15:37:00,2.20783,2.20837,2.20783,2.20837,79300000.0
2008-09-11 15:38:00,2.20815,2.2086,2.20815,2.20825,76700000.0
2008-09-11 15:39:00,2.20844,2.2091,2.20844,2.20889,55900000.0
2008-09-11 15:40:00,2.20909,2.20958,2.20909,2.20944,72500000.0
2008-09-11 15:41:00,2.20936,2.20944,2.20863,2.20863,68900000.0
2008-09-11 15:42:00,2.20901,2.20927,2.20883,2.20883,58200000.0
2008-09-11 15:43:00,2.20909,2.20929,2.20887,2.20929,78000000.0
2008-09-11 15:44:00,2.20921,2.20935,2.20894,2.20935,65000000.0
2008-09-11 15:45:00,2.20967,2.20975,2.2096,2.20963,76700000.0
2008-09-11 15:46:00,2.20904,2.20997,2.20904,2.20997,60800000.0
2008-09-11 15:47:00,2.21005,2.21062,2.21005,2.2106,76700000.0
2008-09-11 15:48:00,2.21051,2.21051,2.21015,2.21036,67600000.0
2008-09-11 15:49:00,2.2106,2.21082,2.21011,2.21011,44200000.0
2008-09-11 15:50:00,2.20992,2.21039,2.20992,2.21001,33800000.0
2008-09-11 15:51:00,2.20998,2.211,2.20998,2.21075,63700000.0
2008-09-11 15:52:00,2.21063,2.21073,2.21046,2.21057,39700000.0
2008-09-11 15:53:00,2.21051,2.21128,2.21051,2.21096,45500000.0
2008-09-11 15:54:00,2.21099,2.21103,2.21071,2.21103,92300000.0
2008-09-11 15:55:00,2.21164,2.21213,2.2114,2.21158,61100000.0
2008-09-11 15:56:00,2.2114,2.2114,2.21043,2.21077,87100000.0
2008-09-11 15:57:00,2.21109,2.21109,2.21014,2.21014,63700000.0
2008-09-11 15:58:00,2.2096,2.2096,2.209,2.209,79300000.0
2008-09-11 15:59:00,2.20944,2.20963,2.20918,2.20918,58500000.0
2008-09-11 16:00:00,2.20926,2.21001,2.20926,2.20993,80600000.0
2008-09-11 16:01:00,2.20998,2.21001,2.2097,2.20978,62400000.0
2008-09-11 16:02:00,2.21003,2.21003,2.20923,2.20964,50400000.0
2008-09-11 16:03:00,2.20985,2.20985,2.20945,2.20946,76400000.0
2008-09-11 16:04:00,2.20937,2.20964,2.20924,2.20964,65000000.0
2008-09-11 16:05:00,2.2102,2.21105,2.2102,2.21097,71500000.0
2008-09-11 16:06:00,2.21097,2.21113,2.21049,2.21049,84500000.0
2008-09-11 16:07:00,2.20997,2.21077,2.20987,2.21077,54600000.0
2008-09-11 16:08:00,2.2104,2.2104,2.20929,2.20935,10400000.0
2008-09-11 16:09:00,2.20972,2.20978,2.2089,2.2089,69900000.0
2008-09-11 16:10:00,2.20887,2.2094,2.20881,2.2094,70200000.0
2008-09-11 16:11:00,2.20918,2.20965,2.2091,2.20965,50700000.0
2008-09-11 16:12:00,2.20905,2.20905,2.2084,2.2084,33500000.0
2008-09-11 16:13:00,2.20835,2.20835,2.20785,2.20832,53300000.0
2008-09-11 16:14:00,2.20833,2.20845,2.20806,2.20806,88400000.0
2008-09-11 16:15:00,2.20779,2.20873,2.20779,2.20873,100100000.0
2008-09-11 16:16:00,2.20891,2.21105,2.20891,2.21105,106600000.0
2008-09-11 16:17:00,2.21176,2.21176,2.21025,2.21058,60500000.0
2008-09-11 16:18:00,2.21059,2.21069,2.21031,2.21069,66000000.0
2008-09-11 16:19:00,2.21243,2.2131,2.21184,2.21184,75400000.0
2008-09-11 16:20:00,2.21177,2.21221,2.21177,2.21221,84500000.0
2008-09-11 16:21:00,2.21225,2.21232,2.21194,2.21194,92300000.0
2008-09-11 16:22:00,2.21139,2.21141,2.21042,2.21042,67600000.0
2008-09-11 16:23:00,2.20969,2.21011,2.20969,2.21011,83200000.0
2008-09-11 16:24:00,2.20959,2.20959,2.20921,2.20921,10400000.0
2008-09-11 16:25:00,2.20881,2.20881,2.20809,2.20809,57200000.0
2008-09-11 16:26:00,2.20766,2.20882,2.20761,2.20882,57200000.0
2008-09-11 16:27:00,2.20926,2.20995,2.20926,2.20959,71500000.0
2008-09-11 16:28:00,2.20937,2.20937,2.20898,2.20898,79300000.0
2008-09-11 16:29:00,2.20855,2.20864,2.20843,2.20843,54600000.0
2008-09-11 16:30:00,2.20811,2.20845,2.20811,2.2084,10400000.0
2008-09-11 16:31:00,2.20842,2.20842,2.20807,2.20823,91000000.0
2008-09-11 16:32:00,2.20898,2.20953,2.20898,2.20953,62400000.0
2008-09-11 16:33:00,2.20934,2.20934,2.20855,2.20855,59500000.0
2008-09-11 16:34:00,2.20823,2.20845,2.20761,2.20761,66000000.0
2008-09-11 16:35:00,2.20791,2.20807,2.20747,2.20747,64700000.0
2008-09-11 16:36:00,2.20722,2.20778,2.20722,2.20767,11700000.0
2008-09-11 16:37:00,2.20775,2.20832,2.20775,2.20804,82600000.0
2008-09-11 16:38:00,2.20786,2.20892,2.2077,2.20892,61100000.0
2008-09-11 16:39:00,2.20897,2.20897,2.2077,2.2081,93600000.0
2008-09-11 16:40:00,2.20772,2.20789,2.20735,2.20735,84500000.0
2008-09-11 16:41:00,2.20695,2.20745,2.20695,2.20745,84200000.0
2008-09-11 16:42:00,2.20793,2.20793,2.20668,2.20668,68600000.0
2008-09-11 16:43:00,2.20681,2.20741,2.20681,2.20722,35100000.0
2008-09-11 16:44:00,2.20706,2.20706,2.20638,2.20638,62400000.0
2008-09-11 16:45:00,2.20627,2.20646,2.2062,2.20646,66300000.0
2008-09-11 16:46:00,2.20647,2.20647,2.206,2.20612,81900000.0
2008-09-11 16:47:00,2.20575,2.20628,2.20575,2.20628,46800000.0
2008-09-11 16:48:00,2.20613,2.20613,2.2057,2.20598,44200000.0
2008-09-11 16:49:00,2.20612,2.20623,2.206,2.20616,55900000.0
2008-09-11 16:50:00,2.20638,2.20638,2.20581,2.20581,55900000.0
2008-09-11 16:51:00,2.20521,2.20593,2.20494,2.20494,41600000.0
2008-09-11 16:52:00,2.20478,2.20487,2.20426,2.20426,54600000.0
2008-09-11 16:53:00,2.20445,2.20445,2.20372,2.20372,44200000.0
2008-09-11 16:54:00,2.20381,2.20381,2.20339,2.20339,28300000.0
2008-09-11 16:55:00,2.20307,2.20315,2.20304,2.20315,55900000.0
2008-09-11 16:56:00,2.20296,2.20296,2.20265,2.20267,66300000.0
2008-09-11 16:57:00,2.20288,2.20376,2.20288,2.2036,60800000.0
2008-09-11 16:58:00,2.20384,2.2052,2.20384,2.2052,67600000.0
2008-09-11 16:59:00,2.20484,2.20484,2.20421,2.20461,57200000.0
2008-09-11 17:00:00,2.20479,2.20479,2.20447,2.20447,63700000.0
2008-09-11 17:01:00,2.20471,2.20578,2.20471,2.20578,74100000.0
2008-09-11 17:02:00,2.20542,2.20554,2.20512,2.20512,61100000.0
2008-09-11 17:03:00,2.2054,2.20566,2.20538,2.20566,62400000.0
2008-09-11 17:04:00,2.2058,2.20599,2.2058,2.20599,73800000.0
2008-09-11 17:05:00,2.20566,2.20566,2.20452,2.20452,72800000.0
2008-09-11 17:06:00,2.20483,2.20483,2.20453,2.20472,88400000.0
2008-09-11 17:07:00,2.20491,2.20514,2.20488,2.20503,74100000.0
2008-09-11 17:08:00,2.20495,2.20495,2.2038,2.2038,10400000.0
2008-09-11 17:09:00,2.20293,2.20293,2.20274,2.20292,58500000.0
2008-09-11 17:10:00,2.20307,2.20438,2.20307,2.20423,80600000.0
2008-09-11 17:11:00,2.20447,2.20475,2.20437,2.20457,61100000.0
2008-09-11 17:12:00,2.20509,2.20567,2.20509,2.20552,53300000.0
2008-09-11 17:13:00,2.20532,2.20532,2.20414,2.20414,49400000.0
2008-09-11 17:14:00,2.20415,2.20457,2.20403,2.20438,13000000.0
2008-09-11 17:15:00,2.20348,2.20348,2.20311,2.20319,35100000.0
2008-09-11 17:16:00,2.20279,2.20279,2.20173,2.20173,40300000.0
2008-09-11 17:17:00,2.20161,2.20161,2.2005,2.20066,68600000.0
2008-09-11 17:18:00,2.2007,2.20126,2.20057,2.20126,54300000.0
2008-09-11 17:19:00,2.20169,2.2024,2.20169,2.2024,55900000.0
2008-09-11 17:20:00,2.20277,2.2028,2.2023,2.20234,9100000.0
2008-09-11 17:21:00,2.20169,2.20204,2.20153,2.20204,49400000.0
2008-09-11 17:22:00,2.202,2.20313,2.202,2.20286,37700000.0
2008-09-11 17:23:00,2.20313,2.20336,2.20307,2.20307,66000000.0
2008-09-11 17:24:00,2.20309,2.20309,2.20244,2.20296,49100000.0
2008-09-11 17:25:00,2.20302,2.20302,2.20239,2.20284,41600000.0
2008-09-11 17:26:00,2.20324,2.20409,2.20324,2.20409,36400000.0
2008-09-11 17:27:00,2.20425,2.20428,2.2039,2.2039,55600000.0
2008-09-11 17:28:00,2.20351,2.20351,2.20318,2.20329,49400000.0
2008-09-11 17:29:00,2.20335,2.20376,2.20335,2.20376,58500000.0
2008-09-11 17:30:00,2.20422,2.20424,2.20404,2.20412,67300000.0
2008-09-11 17:31:00,2.20418,2.20418,2.20328,2.20328,65000000.0
2008-09-11 17:32:00,2.20282,2.20326,2.20258,2.20258,92300000.0
2008-09-11 17:33:00,2.2023,2.2025,2.20197,2.2025,98800000.0
2008-09-11 17:34:00,2.20249,2.20278,2.20249,2.20259,102700000.0
2008-09-11 17:35:00,2.2024,2.2024,2.20166,2.20166,72800000.0
2008-09-11 17:36:00,2.20117,2.20125,2.20059,2.20059,78000000.0
2008-09-11 17:37:00,2.20048,2.20048,2.19988,2.19988,74100000.0
2008-09-11 17:38:00,2.19914,2.19918,2.19842,2.19842,10400000.0
2008-09-11 17:39:00,2.19819,2.1982,2.19765,2.19765,80300000.0
2008-09-11 17:40:00,2.19809,2.19905,2.19809,2.19905,97200000.0
2008-09-11 17:41:00,2.19901,2.19936,2.19901,2.19919,72800000.0
2008-09-11 17:42:00,2.1996,2.19979,2.1996,2.19977,79300000.0
2008-09-11 17:43:00,2.19971,2.19971,2.19838,2.19838,65000000.0
2008-09-11 17:44:00,2.19862,2.19864,2.19814,2.19864,77700000.0
2008-09-11 17:45:00,2.19836,2.19836,2.19754,2.198,79000000.0
2008-09-11 17:46:00,2.1977,2.19777,2.19739,2.19739,76700000.0
2008-09-11 17:47:00,2.1974,2.1974,2.19681,2.19683,105300000.0
2008-09-11 17:48:00,2.19748,2.19784,2.19748,2.19776,99800000.0
2008-09-11 17:49:00,2.19802,2.19802,2.19792,2.19794,85800000.0
2008-09-11 17:50:00,2.19753,2.19799,2.19731,2.19799,91700000.0
2008-09-11 17:51:00,2.19756,2.19782,2.19746,2.19746,75400000.0
2008-09-11 17:52:00,2.19699,2.19699,2.19653,2.19659,84500000.0
2008-09-11 17:53:00,2.19687,2.19728,2.19685,2.19685,66300000.0
2008-09-11 17:54:00,2.1961,2.19669,2.19593,2.19593,66300000.0
2008-09-11 17:55:00,2.19598,2.19598,2.19535,2.19535,10400000.0
2008-09-11 17:56:00,2.19513,2.19518,2.19469,2.19469,55900000.0
2008-09-11 17:57:00,2.19546,2.19613,2.19546,2.19589,8800000.0
2008-09-11 17:58:00,2.19511,2.19511,2.19347,2.19347,14300000.0
2008-09-11 17:59:00,2.19276,2.19304,2.19259,2.19259,87100000.0
2008-09-11 18:00:00,2.19294,2.19315,2.19293,2.19315,66300000.0
2008-09-11 18:01:00,2.19309,2.19309,2.19245,2.19245,79300000.0
2008-09-11 18:02:00,2.19245,2.1925,2.19221,2.19221,54600000.0
2008-09-11 18:03:00,2.19213,2.19213,2.19194,2.192,55900000.0
2008-09-11 18:04:00,2.19232,2.19232,2.19154,2.19203,66300000.0
2008-09-11 18:05:00,2.19166,2.19178,2.19127,2.19177,63700000.0
2008-09-11 18:06:00,2.19158,2.1918,2.19138,2.19138,55900000.0
2008-09-11 18:07:00,2.1917,2.19292,2.19159,2.19292,61100000.0
2008-09-11 18:08:00,2.19329,2.19329,2.19261,2.19329,55900000.0
2008-09-11 18:09:00,2.19327,2.19361,2.19327,2.19355,76700000.0
2008-09-11 18:10:00,2.19377,2.19545,2.19377,2.19545,52000000.0
2008-09-11 18:11:00,2.19664,2.19715,2.19652,2.19652,72500000.0
2008-09-11 18:12:00,2.19639,2.19734,2.19634,2.19734,53300000.0
2008-09-11 18:13:00,2.19751,2.19822,2.19751,2.19822,54600000.0
2008-09-11 18:14:00,2.19858,2.19956,2.19858,2.19956,36400000.0
2008-09-11 18:15:00,2.20063,2.20098,2.20022,2.20022,55900000.0
2008-09-11 18:16:00,2.19998,2.19998,2.19929,2.1995,80600000.0
2008-09-11 18:17:00,2.19958,2.19958,2.19859,2.19859,93600000.0
2008-09-11 18:18:00,2.19792,2.1982,2.19775,2.19775,68600000.0
2008-09-11 18:19:00,2.19698,2.19738,2.19681,2.19681,72500000.0
2008-09-11 18:20:00,2.19603,2.19626,2.19595,2.19625,71500000.0
2008-09-11 18:21:00,2.19619,2.19619,2.19579,2.19579,42900000.0
2008-09-11 18:22:00,2.19584,2.19584,2.19465,2.19474,81600000.0
2008-09-11 18:23:00,2.19457,2.19552,2.19457,2.19552,60800000.0
2008-09-11 18:24:00,2.19584,2.1962,2.19581,2.19601,79000000.0
2008-09-11 18:25:00,2.19658,2.19729,2.19658,2.19729,53300000.0
2008-09-11 18:26:00,2.19774,2.19815,2.19769,2.19815,55900000.0
2008-09-11 18:27:00,2.19816,2.19816,2.19793,2.19802,76700000.0
2008-09-11 18:28:00,2.19806,2.19841,2.19806,2.19839,39000000.0
2008-09-11 18:29:00,2.19856,2.19917,2.19856,2.199,46800000.0
2008-09-11 18:30:00,2.19898,2.19914,2.19842,2.19842,75400000.0
2008-09-11 18:31:00,2.19915,2.20032,2.19915,2.2,82300000.0
2008-09-11 18:32:00,2.20015,2.20015,2.19972,2.19972,109200000.0
2008-09-11 18:33:00,2.19964,2.19964,2.19891,2.19949,93600000.0
2008-09-11 18:34:00,2.20034,2.20068,2.20024,2.20025,63700000.0
2008-09-11 18:35:00,2.19944,2.19965,2.19943,2.19945,65000000.0
2008-09-11 18:36:00,2.19925,2.19928,2.19864,2.19928,100100000.0
2008-09-11 18:37:00,2.19964,2.2006,2.19964,2.2006,107900000.0
2008-09-11 18:38:00,2.19998,2.19998,2.1992,2.1993,93600000.0
2008-09-11 18:39:00,2.19938,2.19982,2.19938,2.19982,89700000.0
2008-09-11 18:40:00,2.20003,2.20067,2.20003,2.20067,76400000.0
2008-09-11 18:41:00,2.20126,2.2015,2.20104,2.2015,101400000.0
2008-09-11 18:42:00,2.20168,2.20168,2.20028,2.20028,89700000.0
2008-09-11 18:43:00,2.20007,2.20007,2.19939,2.19962,85800000.0
2008-09-11 18:44:00,2.19969,2.19969,2.19943,2.19967,84500000.0
2008-09-11 18:45:00,2.19987,2.19987,2.19913,2.19913,96200000.0
2008-09-11 18:46:00,2.199,2.199,2.19809,2.19848,85800000.0
2008-09-11 18:47:00,2.19867,2.19867,2.19841,2.19855,75400000.0
2008-09-11 18:48:00,2.19864,2.19882,2.19863,2.19882,74100000.0
2008-09-11 18:49:00,2.1984,2.19888,2.1984,2.19844,42900000.0
2008-09-11 18:50:00,2.19814,2.1989,2.19814,2.19866,75400000.0
2008-09-11 18:51:00,2.19861,2.19861,2.19842,2.19842,35100000.0
2008-09-11 18:52:00,2.19884,2.19943,2.19884,2.19943,50700000.0
2008-09-11 18:53:00,2.19942,2.19942,2.1991,2.19928,45500000.0
2008-09-11 18:54:00,2.19953,2.20016,2.19953,2.20016,44200000.0
2008-09-11 18:55:00,2.19969,2.1998,2.19968,2.19973,62400000.0
2008-09-11 18:56:00,2.19965,2.20004,2.19921,2.19921,24400000.0
2008-09-11 18:57:00,2.1992,2.1992,2.19873,2.1989,28600000.0
2008-09-11 18:58:00,2.19886,2.19937,2.19886,2.19937,36100000.0
2008-09-11 18:59:00,2.19905,2.19921,2.19869,2.19869,58500000.0
2008-09-11 19:00:00,2.19836,2.19855,2.19835,2.19855,60800000.0
2008-09-11 19:01:00,2.19885,2.19899,2.19874,2.19884,52000000.0
2008-09-11 19:02:00,2.19913,2.19913,2.19829,2.19829,55900000.0
2008-09-11 19:03:00,2.19788,2.19793,2.19772,2.19777,39000000.0
2008-09-11 19:04:00,2.19778,2.19854,2.19778,2.19851,79300000.0
2008-09-11 19:05:00,2.19833,2.19833,2.19804,2.19804,45200000.0
2008-09-11 19:06:00,2.19834,2.19854,2.19815,2.19854,10400000.0
2008-09-11 19:07:00,2.19919,2.19941,2.19917,2.19941,63700000.0
2008-09-11 19:08:00,2.19947,2.19972,2.19947,2.19971,6500000.0
2008-09-11 19:09:00,2.19996,2.2002,2.19996,2.20007,9100000.0
2008-09-11 19:10:00,2.19971,2.19999,2.19935,2.19999,9100000.0
2008-09-11 19:11:00,2.20042,2.20081,2.20042,2.20081,62400000.0
2008-09-11 19:12:00,2.20061,2.20061,2.20025,2.20038,10400000.0
2008-09-11 19:13:00,2.20059,2.20059,2.20018,2.20035,60500000.0
2008-09-11 19:14:00,2.20001,2.20015,2.19971,2.20013,14300000.0
2008-09-11 19:15:00,2.20016,2.20016,2.19975,2.19975,39000000.0
2008-09-11 19:16:00,2.19924,2.19932,2.1991,2.1993,14300000.0
2008-09-11 19:17:00,2.19895,2.19895,2.19879,2.19894,9100000.0
2008-09-11 19:18:00,2.19901,2.19901,2.19854,2.19854,46500000.0
2008-09-11 19:19:00,2.19909,2.19929,2.19907,2.1991,58500000.0
2008-09-11 19:20:00,2.19904,2.19928,2.19904,2.19912,10400000.0
2008-09-11 19:21:00,2.19887,2.19893,2.19871,2.1988,9100000.0
2008-09-11 19:22:00,2.19795,2.19803,2.19708,2.19708,67600000.0
2008-09-11 19:23:00,2.19673,2.19692,2.19673,2.19678,40300000.0
2008-09-11 19:24:00,2.19699,2.19706,2.19637,2.19637,14300000.0
2008-09-11 19:25:00,2.19635,2.19677,2.19635,2.19677,104000000.0
2008-09-11 19:26:00,2.19636,2.19669,2.19636,2.19661,13000000.0
2008-09-11 19:27:00,2.19664,2.19725,2.19664,2.19725,9100000.0
2008-09-11 19:28:00,2.19721,2.19742,2.1972,2.19723,43600000.0
2008-09-11 19:29:00,2.19707,2.19707,2.19626,2.19627,41600000.0
2008-09-11 19:30:00,2.19646,2.19679,2.19628,2.19628,13000000.0
2008-09-11 19:31:00,2.19573,2.1962,2.19573,2.19615,9100000.0
2008-09-11 19:32:00,2.19539,2.19539,2.19416,2.19448,14300000.0
2008-09-11 19:33:00,2.19448,2.19467,2.19416,2.19448,36100000.0
2008-09-11 19:34:00,2.19444,2.19444,2.19347,2.19347,13000000.0
2008-09-11 19:35:00,2.19382,2.19447,2.19382,2.19405,10400000.0
2008-09-11 19:36:00,2.19346,2.19353,2.19317,2.19318,9100000.0
2008-09-11 19:37:00,2.19349,2.19386,2.19349,2.19386,9100000.0
2008-09-11 19:38:00,2.19395,2.19423,2.19395,2.19403,50700000.0
2008-09-11 19:39:00,2.19367,2.19374,2.19367,2.19369,13000000.0
2008-09-11 19:40:00,2.19342,2.19342,2.19298,2.19298,23100000.0
2008-09-11 19:41:00,2.19263,2.19292,2.19243,2.19243,49400000.0
2008-09-11 19:42:00,2.19219,2.19242,2.19209,2.19242,37700000.0
2008-09-11 19:43:00,2.19238,2.19259,2.19204,2.19259,29600000.0
2008-09-11 19:44:00,2.19269,2.19269,2.19208,2.19213,9100000.0
2008-09-11 19:45:00,2.19149,2.19214,2.19148,2.19214,50700000.0
2008-09-11 19:46:00,2.19254,2.19254,2.19203,2.19219,10400000.0
2008-09-11 19:47:00,2.19268,2.19268,2.1926,2.1926,31200000.0
2008-09-11 19:48:00,2.19274,2.19274,2.19181,2.19181,41600000.0
2008-09-11 19:49:00,2.19159,2.19159,2.19149,2.19149,9100000.0
2008-09-11 19:50:00,2.19144,2.19144,2.19113,2.19113,36400000.0
2008-09-11 19:51:00,2.19055,2.19078,2.19039,2.19039,33800000.0
2008-09-11 19:52:00,2.19046,2.19085,2.1904,2.1904,24700000.0
2008-09-11 19:53:00,2.19053,2.19053,2.19025,2.19037,10400000.0
2008-09-11 19:54:00,2.19082,2.19141,2.19082,2.19141,9100000.0
2008-09-11 19:55:00,2.19138,2.19138,2.19099,2.19103,41600000.0
2008-09-11 19:56:00,2.19071,2.19071,2.19032,2.19032,10400000.0
2008-09-11 19:57:00,2.19031,2.19031,2.19011,2.19018,19500000.0
2008-09-11 19:58:00,2.19015,2.19015,2.19006,2.19007,37700000.0
2008-09-11 19:59:00,2.19008,2.19008,2.18986,2.19004,10400000.0
2008-09-11 20:00:00,2.19005,2.19005,2.18945,2.18945,14000000.0
2008-09-11 20:01:00,2.18984,2.18984,2.1892,2.1892,9100000.0
2008-09-11 20:02:00,2.18935,2.19008,2.18935,2.19008,14300000.0
2008-09-11 20:03:00,2.19031,2.19039,2.19011,2.19039,9100000.0
2008-09-11 20:04:00,2.19054,2.19079,2.19021,2.19079,12700000.0
2008-09-11 20:05:00,2.191,2.19166,2.191,2.19166,45500000.0
2008-09-11 20:06:00,2.19167,2.19178,2.19163,2.19163,14300000.0
2008-09-11 20:07:00,2.19149,2.19149,2.19102,2.19102,10400000.0
2008-09-11 20:08:00,2.19087,2.19138,2.19079,2.19138,28600000.0
2008-09-11 20:09:00,2.19197,2.19249,2.19182,2.19182,9100000.0
2008-09-11 20:10:00,2.19111,2.19245,2.19111,2.19245,31200000.0
2008-09-11 20:11:00,2.19254,2.19254,2.1918,2.1918,22100000.0
2008-09-11 20:12:00,2.19156,2.1925,2.19156,2.1925,9100000.0
2008-09-11 20:13:00,2.19338,2.19416,2.19338,2.19416,10400000.0
2008-09-11 20:14:00,2.19424,2.19424,2.19409,2.19409,20800000.0
2008-09-11 20:15:00,2.19407,2.19424,2.19389,2.19424,22100000.0
2008-09-11 20:16:00,2.19496,2.19496,2.19434,2.19434,9100000.0
2008-09-11 20:17:00,2.19409,2.19432,2.19396,2.19427,9100000.0
2008-09-11 20:18:00,2.19422,2.1943,2.19415,2.19415,26000000.0
2008-09-11 20:19:00,2.19411,2.19429,2.19411,2.19413,50400000.0
2008-09-11 20:20:00,2.19422,2.19447,2.19422,2.19445,14300000.0
2008-09-11 20:21:00,2.19425,2.19425,2.19339,2.19339,13000000.0
2008-09-11 20:22:00,2.19284,2.19284,2.19236,2.19236,14300000.0
2008-09-11 20:23:00,2.19221,2.19247,2.19218,2.19247,13000000.0
2008-09-11 20:24:00,2.19292,2.19331,2.19292,2.19324,13000000.0
2008-09-11 20:25:00,2.19324,2.19324,2.19282,2.19282,9100000.0
2008-09-11 20:26:00,2.19239,2.19239,2.19217,2.19227,11700000.0
2008-09-11 20:27:00,2.19191,2.1921,2.19152,2.19168,14300000.0
2008-09-11 20:28:00,2.19097,2.19097,2.19049,2.1908,14000000.0
2008-09-11 20:29:00,2.19086,2.19086,2.19041,2.19052,28600000.0
2008-09-11 20:30:00,2.19015,2.19015,2.18988,2.19005,13000000.0
2008-09-11 20:31:00,2.18939,2.18939,2.1884,2.1884,33800000.0
2008-09-11 20:32:00,2.18838,2.189,2.18827,2.189,29900000.0
2008-09-11 20:33:00,2.18923,2.18923,2.18873,2.18884,19200000.0
2008-09-11 20:34:00,2.18851,2.18851,2.18826,2.18851,13000000.0
2008-09-11 20:35:00,2.18783,2.18783,2.18754,2.18756,14300000.0
2008-09-11 20:36:00,2.18738,2.18738,2.18699,2.18716,14300000.0
2008-09-11 20:37:00,2.1871,2.18711,2.18685,2.18685,10400000.0
2008-09-11 20:38:00,2.18754,2.18843,2.18754,2.18843,11700000.0
2008-09-11 20:39:00,2.18882,2.18901,2.18867,2.18901,10400000.0
2008-09-11 20:40:00,2.18925,2.19007,2.18925,2.19007,28600000.0
2008-09-11 20:41:00,2.19022,2.19022,2.18991,2.18991,9100000.0
2008-09-11 20:42:00,2.18964,2.18971,2.18935,2.18958,11700000.0
2008-09-11 20:43:00,2.1896,2.18965,2.1893,2.18962,10400000.0
2008-09-11 20:44:00,2.18976,2.18984,2.18931,2.18938,10400000.0
2008-09-11 20:45:00,2.18982,2.18982,2.18862,2.18862,10400000.0
2008-09-11 20:46:00,2.18811,2.18811,2.18756,2.18756,11700000.0
2008-09-11 20:47:00,2.18699,2.1875,2.18699,2.18734,16900000.0
2008-09-11 20:48:00,2.18715,2.18793,2.18715,2.1879,11700000.0
2008-09-11 20:49:00,2.18766,2.18782,2.18757,2.18757,27300000.0
2008-09-11 20:50:00,2.18712,2.18712,2.18697,2.18697,10400000.0
2008-09-11 20:51:00,2.18733,2.18821,2.18733,2.18821,23100000.0
2008-09-11 20:52:00,2.18834,2.1886,2.18814,2.1885,11700000.0
2008-09-11 20:53:00,2.18832,2.18851,2.18822,2.18822,10400000.0
2008-09-11 20:54:00,2.18858,2.18907,2.18854,2.18907,13000000.0
2008-09-11 20:55:00,2.18911,2.18914,2.18885,2.18898,13000000.0
2008-09-11 20:56:00,2.18858,2.18881,2.18677,2.18881,13000000.0
2008-09-11 20:57:00,2.18906,2.18926,2.18895,2.18926,7800000.0
2008-09-11 20:58:00,2.18929,2.18974,2.18916,2.18974,11700000.0
2008-09-11 20:59:00,2.18966,2.18997,2.18956,2.18991,37700000.0
2008-09-11 21:00:00,2.18983,2.18983,2.18909,2.18909,37700000.0
2008-09-11 21:01:00,2.18888,2.18888,2.18824,2.18824,14300000.0
2008-09-11 21:02:00,2.18785,2.18798,2.18771,2.18771,10400000.0
2008-09-11 21:03:00,2.18776,2.18794,2.18776,2.18794,13000000.0
2008-09-11 21:04:00,2.1882,2.18854,2.18819,2.18828,10400000.0
2008-09-11 21:05:00,2.18829,2.18837,2.18812,2.18833,10400000.0
2008-09-11 21:06:00,2.18826,2.18826,2.18809,2.18809,18200000.0
2008-09-11 21:07:00,2.18813,2.18827,2.18813,2.18827,9100000.0
2008-09-11 21:08:00,2.18792,2.18792,2.18753,2.18777,9100000.0
2008-09-11 21:09:00,2.18772,2.18783,2.18765,2.18783,11700000.0
2008-09-11 21:10:00,2.18774,2.18775,2.18756,2.18772,9100000.0
2008-09-11 21:11:00,2.18816,2.18831,2.18807,2.18831,14300000.0
2008-09-11 21:12:00,2.18885,2.18916,2.18875,2.18916,10400000.0
2008-09-11 21:13:00,2.18911,2.18968,2.1891,2.18968,9100000.0
2008-09-11 21:14:00,2.18975,2.18991,2.18973,2.18984,27300000.0
2008-09-11 21:15:00,2.19009,2.19055,2.19007,2.19055,14300000.0
2008-09-11 21:16:00,2.19091,2.19114,2.19091,2.19102,10400000.0
2008-09-11 21:17:00,2.19097,2.19104,2.19088,2.19088,10400000.0
2008-09-11 21:18:00,2.19101,2.1911,2.19068,2.19076,22100000.0
2008-09-11 21:19:00,2.19085,2.19096,2.19067,2.1909,10400000.0
2008-09-11 21:20:00,2.19093,2.19112,2.19093,2.19105,24700000.0
2008-09-11 21:21:00,2.19114,2.19127,2.19109,2.19109,13000000.0
2008-09-11 21:22:00,2.19085,2.19113,2.19085,2.19113,49400000.0
2008-09-11 21:23:00,2.19103,2.19112,2.19092,2.19096,22100000.0
2008-09-11 21:24:00,2.19078,2.19094,2.19078,2.19088,14300000.0
2008-09-11 21:25:00,2.19029,2.19036,2.19029,2.19035,26000000.0
2008-09-11 21:26:00,2.19022,2.19053,2.19008,2.19033,20800000.0
2008-09-11 21:27:00,2.19014,2.19014,2.18923,2.18923,32500000.0
2008-09-11 21:28:00,2.18916,2.18989,2.18914,2.18982,13000000.0
2008-09-11 21:29:00,2.19049,2.19112,2.19049,2.191,11700000.0
2008-09-11 21:30:00,2.19077,2.1909,2.19028,2.19066,27300000.0
2008-09-11 21:31:00,2.19115,2.19166,2.19115,2.19158,24700000.0
2008-09-11 21:32:00,2.19169,2.19169,2.19137,2.19137,11700000.0
2008-09-11 21:33:00,2.19133,2.19133,2.19117,2.19117,14300000.0
2008-09-11 21:34:00,2.19112,2.19134,2.19104,2.19104,13000000.0
2008-09-11 21:35:00,2.19125,2.19125,2.19109,2.19113,9100000.0
2008-09-11 21:36:00,2.19083,2.19099,2.19081,2.1909,9100000.0
2008-09-11 21:37:00,2.19041,2.19058,2.19015,2.19015,32500000.0
2008-09-11 21:38:00,2.19004,2.19004,2.18971,2.18974,9100000.0
2008-09-11 21:39:00,2.18999,2.19063,2.18999,2.19063,35100000.0
2008-09-11 21:40:00,2.19072,2.19072,2.19019,2.19019,9100000.0
2008-09-11 21:41:00,2.19016,2.19016,2.19007,2.19011,9100000.0
2008-09-11 21:42:00,2.18985,2.19,2.18985,2.19,14300000.0
2008-09-11 21:43:00,2.19001,2.19001,2.18988,2.18988,9100000.0
2008-09-11 21:44:00,2.18989,2.19008,2.18989,2.19008,41300000.0
2008-09-11 21:45:00,2.19014,2.1902,2.18972,2.18999,13000000.0
2008-09-11 21:46:00,2.19001,2.19004,2.18987,2.18987,9100000.0
2008-09-11 21:47:00,2.1896,2.1896,2.18943,2.18948,22100000.0
2008-09-11 21:48:00,2.18961,2.18961,2.18938,2.18938,9100000.0
2008-09-11 21:49:00,2.18898,2.18933,2.18896,2.18933,9100000.0
2008-09-11 21:50:00,2.18931,2.1896,2.18931,2.1896,16900000.0
2008-09-11 21:51:00,2.18944,2.18944,2.1889,2.1889,13000000.0
2008-09-11 21:52:00,2.18915,2.18927,2.18907,2.18914,9100000.0
2008-09-11 21:53:00,2.18944,2.18964,2.18942,2.18942,11700000.0
2008-09-11 21:54:00,2.18947,2.18951,2.1894,2.1894,9100000.0
2008-09-11 21:55:00,2.18928,2.1895,2.18928,2.1895,23400000.0
2008-09-11 21:56:00,2.18939,2.18939,2.18896,2.18896,25700000.0
2008-09-11 21:57:00,2.18904,2.18904,2.18793,2.18812,11700000.0
2008-09-11 21:58:00,2.18801,2.18822,2.18788,2.18811,22100000.0
2008-09-11 21:59:00,2.18792,2.18792,2.18726,2.18749,22100000.0
2008-09-11 22:00:00,2.18753,2.1878,2.18742,2.1878,13000000.0
2008-09-11 22:01:00,2.18816,2.18816,2.18705,2.18717,14300000.0
2008-09-11 22:02:00,2.18669,2.18669,2.18617,2.18659,48100000.0
2008-09-11 22:03:00,2.18645,2.18669,2.18645,2.18665,32500000.0
2008-09-11 22:04:00,2.1868,2.18681,2.18665,2.18665,15600000.0
2008-09-11 22:05:00,2.18623,2.18702,2.18623,2.18702,13000000.0
2008-09-11 22:06:00,2.18669,2.18728,2.18636,2.18728,13000000.0
2008-09-11 22:07:00,2.18718,2.18788,2.18718,2.18788,13000000.0
2008-09-11 22:08:00,2.18748,2.18808,2.18748,2.18772,35100000.0
2008-09-11 22:09:00,2.1878,2.18805,2.1878,2.18805,15600000.0
2008-09-11 22:10:00,2.18832,2.18841,2.18815,2.18841,14300000.0
2008-09-11 22:11:00,2.18854,2.18866,2.18851,2.18866,10400000.0
2008-09-11 22:12:00,2.18857,2.18872,2.18857,2.18872,15600000.0
2008-09-11 22:13:00,2.18883,2.18883,2.18857,2.18878,14300000.0
2008-09-11 22:14:00,2.18868,2.18884,2.18867,2.18867,19500000.0
2008-09-11 22:15:00,2.18791,2.18791,2.18758,2.18765,11700000.0
2008-09-11 22:16:00,2.18749,2.18749,2.18733,2.18733,9100000.0
2008-09-11 22:17:00,2.18722,2.18729,2.18692,2.18692,18200000.0
2008-09-11 22:18:00,2.18652,2.18659,2.18628,2.18628,13000000.0
2008-09-11 22:19:00,2.18627,2.18656,2.18627,2.18639,14300000.0
2008-09-11 22:20:00,2.18649,2.1868,2.18642,2.18665,18200000.0
2008-09-11 22:21:00,2.1865,2.18697,2.1865,2.18697,20800000.0
2008-09-11 22:22:00,2.18685,2.18685,2.18623,2.18623,18200000.0
2008-09-11 22:23:00,2.18618,2.18618,2.18506,2.18506,9100000.0
2008-09-11 22:24:00,2.18496,2.18559,2.18496,2.18539,16900000.0
2008-09-11 22:25:00,2.18496,2.18496,2.18464,2.18464,14300000.0
2008-09-11 22:26:00,2.18416,2.18416,2.1826,2.1826,10400000.0
2008-09-11 22:27:00,2.18177,2.18194,2.18177,2.18179,27000000.0
2008-09-11 22:28:00,2.18187,2.18344,2.18187,2.18344,11700000.0
2008-09-11 22:29:00,2.18381,2.18381,2.18242,2.18251,31200000.0
2008-09-11 22:30:00,2.18207,2.18207,2.18158,2.18173,9100000.0
2008-09-11 22:31:00,2.18156,2.18183,2.18153,2.18183,28600000.0
2008-09-11 22:32:00,2.182,2.18206,2.18196,2.18196,29900000.0
2008-09-11 22:33:00,2.18204,2.18369,2.18204,2.18315,44200000.0
2008-09-11 22:34:00,2.18295,2.18315,2.18288,2.18315,9100000.0
2008-09-11 22:35:00,2.18324,2.18342,2.183,2.183,14300000.0
2008-09-11 22:36:00,2.1829,2.18309,2.18287,2.18309,8800000.0
2008-09-11 22:37:00,2.18327,2.18327,2.18262,2.18262,7800000.0
2008-09-11 22:38:00,2.18238,2.18238,2.18097,2.18207,10400000.0
2008-09-11 22:39:00,2.1819,2.1819,2.18144,2.18144,10400000.0
2008-09-11 22:40:00,2.18102,2.18139,2.18102,2.18108,9100000.0
2008-09-11 22:41:00,2.18102,2.18108,2.18082,2.181,11700000.0
2008-09-11 22:42:00,2.18095,2.18134,2.18095,2.18119,32500000.0
2008-09-11 22:43:00,2.1813,2.18136,2.18092,2.18102,11700000.0
2008-09-11 22:44:00,2.18134,2.18134,2.18046,2.18046,10400000.0
2008-09-11 22:45:00,2.18039,2.18112,2.18039,2.18112,9100000.0
2008-09-11 22:46:00,2.18076,2.18076,2.17981,2.18005,11700000.0
2008-09-11 22:47:00,2.18029,2.18054,2.18024,2.18054,10400000.0
2008-09-11 22:48:00,2.18074,2.18099,2.18074,2.18099,9100000.0
2008-09-11 22:49:00,2.18122,2.18125,2.18068,2.18086,9100000.0
2008-09-11 22:50:00,2.18108,2.18108,2.1807,2.18077,14300000.0
2008-09-11 22:51:00,2.18086,2.18094,2.1808,2.1808,27300000.0
2008-09-11 22:52:00,2.18031,2.18031,2.17919,2.17919,10400000.0
2008-09-11 22:53:00,2.17949,2.18049,2.17949,2.18049,11700000.0
2008-09-11 22:54:00,2.18044,2.18056,2.18016,2.1805,9100000.0
2008-09-11 22:55:00,2.18038,2.18038,2.1791,2.1791,14000000.0
2008-09-11 22:56:00,2.17776,2.17812,2.17764,2.17764,33800000.0
2008-09-11 22:57:00,2.17763,2.1778,2.17758,2.1778,9100000.0
2008-09-11 22:58:00,2.17796,2.17796,2.1774,2.17745,10400000.0
2008-09-11 22:59:00,2.17701,2.17701,2.17633,2.17683,15600000.0
2008-09-11 23:00:00,2.17706,2.17723,2.17675,2.17675,9100000.0
2008-09-11 23:01:00,2.17661,2.17702,2.17661,2.17702,9100000.0
2008-09-11 23:02:00,2.17745,2.17752,2.17697,2.17697,15600000.0
2008-09-11 23:03:00,2.17677,2.17677,2.17595,2.17629,19500000.0
2008-09-11 23:04:00,2.17598,2.17633,2.17576,2.17633,9100000.0
2008-09-11 23:05:00,2.17725,2.17725,2.17605,2.17605,13000000.0
2008-09-11 23:06:00,2.17615,2.17617,2.17514,2.17518,10400000.0
2008-09-11 23:07:00,2.17571,2.17571,2.17479,2.1748,10400000.0
2008-09-11 23:08:00,2.1742,2.17532,2.1742,2.17532,11700000.0
2008-09-11 23:09:00,2.17554,2.17554,2.17526,2.17526,11700000.0
2008-09-11 23:10:00,2.17592,2.17649,2.17592,2.17618,10400000.0
2008-09-11 23:11:00,2.17622,2.17627,2.17572,2.1758,9100000.0
2008-09-11 23:12:00,2.17581,2.17581,2.17557,2.17557,14300000.0
2008-09-11 23:13:00,2.17493,2.17493,2.17407,2.17407,11700000.0
2008-09-11 23:14:00,2.17347,2.17347,2.17161,2.1719,11700000.0
2008-09-11 23:15:00,2.17215,2.17259,2.17215,2.17255,9100000.0
2008-09-11 23:16:00,2.1728,2.17285,2.1727,2.1727,16900000.0
2008-09-11 23:17:00,2.1726,2.17292,2.1726,2.17292,10400000.0
2008-09-11 23:18:00,2.17318,2.17373,2.17318,2.17366,9100000.0
2008-09-11 23:19:00,2.17358,2.17402,2.17358,2.17402,18200000.0
2008-09-11 23:20:00,2.17498,2.17498,2.17476,2.17476,10400000.0
2008-09-11 23:21:00,2.17495,2.17549,2.17494,2.17549,14300000.0
2008-09-11 23:22:00,2.17556,2.17612,2.17556,2.17612,9100000.0
2008-09-11 23:23:00,2.17627,2.1763,2.17612,2.17614,10400000.0
2008-09-11 23:24:00,2.17588,2.17693,2.17588,2.17693,10400000.0
2008-09-11 23:25:00,2.17685,2.17687,2.17654,2.17657,12700000.0
2008-09-11 23:26:00,2.17642,2.17653,2.17616,2.17616,9100000.0
2008-09-11 23:27:00,2.1753,2.17549,2.17472,2.17472,10100000.0
2008-09-11 23:28:00,2.1748,2.17522,2.1748,2.1748,9100000.0
2008-09-11 23:29:00,2.17435,2.17471,2.17435,2.17443,19500000.0
2008-09-11 23:30:00,2.17472,2.17483,2.17449,2.17483,14300000.0
2008-09-11 23:31:00,2.17461,2.17461,2.17348,2.17348,9100000.0
2008-09-11 23:32:00,2.17334,2.17353,2.17333,2.17353,11700000.0
2008-09-11 23:33:00,2.17371,2.17477,2.17371,2.17477,13700000.0
2008-09-11 23:34:00,2.1748,2.17496,2.17435,2.17435,12700000.0
2008-09-11 23:35:00,2.17501,2.1766,2.17501,2.1766,14300000.0
2008-09-11 23:36:00,2.17649,2.17683,2.17647,2.17649,9100000.0
2008-09-11 23:37:00,2.17648,2.17659,2.17607,2.17607,9100000.0
2008-09-11 23:38:00,2.17569,2.17606,2.17569,2.17603,20800000.0
2008-09-11 23:39:00,2.17631,2.17659,2.17631,2.17659,11700000.0
2008-09-11 23:40:00,2.17728,2.17848,2.17728,2.17848,14300000.0
2008-09-11 23:41:00,2.17808,2.17856,2.17808,2.17832,10400000.0
2008-09-11 23:42:00,2.17775,2.17797,2.17765,2.17797,9100000.0
2008-09-11 23:43:00,2.17939,2.17939,2.17905,2.17908,8800000.0
2008-09-11 23:44:00,2.17896,2.17901,2.17872,2.17901,9100000.0
2008-09-11 23:45:00,2.17884,2.17884,2.17874,2.17876,11700000.0
2008-09-11 23:46:00,2.17893,2.17893,2.17763,2.17763,9100000.0
2008-09-11 23:47:00,2.17727,2.17759,2.17725,2.17726,11700000.0
2008-09-11 23:48:00,2.17693,2.17693,2.176,2.17635,11700000.0
2008-09-11 23:49:00,2.17601,2.17601,2.17492,2.17493,10400000.0
2008-09-11 23:50:00,2.17512,2.17561,2.17512,2.17561,9100000.0
2008-09-11 23:51:00,2.1756,2.17561,2.17538,2.17538,10400000.0
2008-09-11 23:52:00,2.17553,2.17657,2.17553,2.17657,9100000.0
2008-09-11 23:53:00,2.17648,2.17648,2.17603,2.17603,16900000.0
2008-09-11 23:54:00,2.17573,2.17616,2.17573,2.17616,9100000.0
2008-09-11 23:55:00,2.17612,2.17655,2.17612,2.17644,14300000.0
2008-09-11 23:56:00,2.17645,2.17645,2.17587,2.17587,10400000.0
2008-09-11 23:57:00,2.17633,2.17715,2.17633,2.17715,13000000.0
2008-09-11 23:58:00,2.17693,2.17702,2.17693,2.17693,22100000.0
2008-09-11 23:59:00,2.17701,2.17723,2.17701,2.17723,24700000.0
2008-09-12 00:00:00,2.17692,2.177,2.17687,2.177,14300000.0
2008-09-12 00:01:00,2.17748,2.17812,2.17748,2.17812,10400000.0
2008-09-12 00:02:00,2.17814,2.17852,2.17804,2.17804,13000000.0
2008-09-12 00:03:00,2.17868,2.17909,2.17848,2.17848,10400000.0
2008-09-12 00:04:00,2.17784,2.17788,2.17734,2.17788,9100000.0
2008-09-12 00:05:00,2.17778,2.17778,2.17733,2.17745,13000000.0
2008-09-12 00:06:00,2.17748,2.17748,2.1769,2.1769,11700000.0
2008-09-12 00:07:00,2.17722,2.17754,2.17719,2.1773,9100000.0
2008-09-12 00:08:00,2.1774,2.1774,2.17688,2.17711,9100000.0
2008-09-12 00:09:00,2.17626,2.17668,2.17618,2.17668,9100000.0
2008-09-12 00:10:00,2.17676,2.17676,2.17643,2.17643,10400000.0
2008-09-12 00:11:00,2.17643,2.17652,2.17622,2.17652,13000000.0
2008-09-12 00:12:00,2.17634,2.17634,2.17594,2.17594,10400000.0
2008-09-12 00:13:00,2.1761,2.1761,2.17569,2.17582,10400000.0
2008-09-12 00:14:00,2.17611,2.17669,2.17587,2.17669,10400000.0
2008-09-12 00:15:00,2.17693,2.17721,2.17682,2.17721,10400000.0
2008-09-12 00:16:00,2.17754,2.17799,2.17754,2.17799,10400000.0
2008-09-12 00:17:00,2.17826,2.17905,2.17826,2.17905,10400000.0
2008-09-12 00:18:00,2.1797,2.17996,2.1797,2.17986,9100000.0
2008-09-12 00:19:00,2.18027,2.18041,2.18018,2.18018,14300000.0
2008-09-12 00:20:00,2.1803,2.1803,2.17951,2.17997,14300000.0
2008-09-12 00:21:00,2.1801,2.18043,2.1801,2.18043,10400000.0
2008-09-12 00:22:00,2.18021,2.18021,2.17961,2.1798,20800000.0
2008-09-12 00:23:00,2.18005,2.18022,2.17989,2.17999,10400000.0
2008-09-12 00:24:00,2.17983,2.18019,2.17967,2.18019,13000000.0
2008-09-12 00:25:00,2.17991,2.17997,2.17989,2.17993,11700000.0
2008-09-12 00:26:00,2.17967,2.17992,2.17962,2.17992,8800000.0
2008-09-12 00:27:00,2.1795,2.17985,2.1795,2.17967,10400000.0
2008-09-12 00:28:00,2.17996,2.18005,2.17982,2.17989,13000000.0
2008-09-12 00:29:00,2.18161,2.18351,2.18161,2.18351,9100000.0
2008-09-12 00:30:00,2.18252,2.18252,2.18209,2.18215,10400000.0
2008-09-12 00:31:00,2.18241,2.18272,2.18205,2.18258,10100000.0
2008-09-12 00:32:00,2.18148,2.18156,2.18102,2.18102,9100000.0
2008-09-12 00:33:00,2.18077,2.18184,2.18077,2.18184,9100000.0
2008-09-12 00:34:00,2.18232,2.18306,2.18231,2.18306,9100000.0
2008-09-12 00:35:00,2.18356,2.18376,2.18343,2.18343,9100000.0
2008-09-12 00:36:00,2.18405,2.18523,2.18405,2.18523,14300000.0
2008-09-12 00:37:00,2.18658,2.18741,2.18658,2.18693,11700000.0
2008-09-12 00:38:00,2.18797,2.18797,2.18604,2.18604,11700000.0
2008-09-12 00:39:00,2.18619,2.18869,2.18619,2.18744,15600000.0
2008-09-12 00:40:00,2.18845,2.18927,2.18845,2.18888,9100000.0
2008-09-12 00:41:00,2.18927,2.18957,2.18905,2.18905,13000000.0
2008-09-12 00:42:00,2.18932,2.18932,2.18765,2.18765,26000000.0
2008-09-12 00:43:00,2.18701,2.18732,2.18684,2.18732,13000000.0
2008-09-12 00:44:00,2.18701,2.18701,2.18555,2.18555,10400000.0
2008-09-12 00:45:00,2.18619,2.18883,2.18619,2.1882,11700000.0
2008-09-12 00:46:00,2.18723,2.18723,2.18603,2.18603,14000000.0
2008-09-12 00:47:00,2.18608,2.18608,2.18546,2.18575,29900000.0
2008-09-12 00:48:00,2.18594,2.1862,2.1857,2.1862,12700000.0
2008-09-12 00:49:00,2.18515,2.18515,2.1846,2.18513,26000000.0
2008-09-12 00:50:00,2.18539,2.18539,2.18368,2.18368,22100000.0
2008-09-12 00:51:00,2.18397,2.18398,2.18377,2.18384,10400000.0
2008-09-12 00:52:00,2.1834,2.18437,2.1834,2.18429,18200000.0
2008-09-12 00:53:00,2.18423,2.18504,2.18423,2.18504,14300000.0
2008-09-12 00:54:00,2.18517,2.18559,2.18517,2.18519,10400000.0
2008-09-12 00:55:00,2.18529,2.18529,2.18501,2.18506,11700000.0
2008-09-12 00:56:00,2.1847,2.18496,2.18458,2.18496,23400000.0
2008-09-12 00:57:00,2.18482,2.18575,2.18449,2.18575,15600000.0
2008-09-12 00:58:00,2.1861,2.18633,2.18587,2.18633,10400000.0
2008-09-12 00:59:00,2.18802,2.18812,2.18732,2.18786,38700000.0
2008-09-12 01:00:00,2.18852,2.18897,2.18843,2.18862,52000000.0
2008-09-12 01:01:00,2.1881,2.18817,2.18776,2.18813,31200000.0
2008-09-12 01:02:00,2.1878,2.1878,2.1874,2.1874,29900000.0
2008-09-12 01:03:00,2.18672,2.18677,2.18637,2.18637,13000000.0
2008-09-12 01:04:00,2.18629,2.18629,2.18573,2.18573,13000000.0
2008-09-12 01:05:00,2.18585,2.18602,2.18583,2.18583,14300000.0
2008-09-12 01:06:00,2.18602,2.18602,2.18563,2.18578,11700000.0
2008-09-12 01:07:00,2.18614,2.18614,2.18566,2.18601,10400000.0
2008-09-12 01:08:00,2.18608,2.18608,2.18577,2.18578,9100000.0
2008-09-12 01:09:00,2.18547,2.18547,2.18526,2.18526,13000000.0
2008-09-12 01:10:00,2.18511,2.18511,2.18472,2.18472,10400000.0
2008-09-12 01:11:00,2.18464,2.18464,2.18384,2.18384,14300000.0
2008-09-12 01:12:00,2.18365,2.18381,2.18365,2.18381,11700000.0
2008-09-12 01:13:00,2.18414,2.18427,2.184,2.18427,16900000.0
2008-09-12 01:14:00,2.18404,2.18404,2.18264,2.18264,14300000.0
2008-09-12 01:15:00,2.18411,2.18457,2.18411,2.18457,11700000.0
2008-09-12 01:16:00,2.18469,2.18482,2.18469,2.18482,9100000.0
2008-09-12 01:17:00,2.18491,2.18491,2.18476,2.18476,11700000.0
2008-09-12 01:18:00,2.18474,2.18474,2.18457,2.18458,14300000.0
2008-09-12 01:19:00,2.18421,2.18442,2.18421,2.18442,13000000.0
2008-09-12 01:20:00,2.18452,2.18452,2.1843,2.18447,10100000.0
2008-09-12 01:21:00,2.18411,2.18417,2.18404,2.18417,16900000.0
2008-09-12 01:22:00,2.18453,2.18477,2.18439,2.18465,14300000.0
2008-09-12 01:23:00,2.18475,2.18525,2.18475,2.18525,10400000.0
2008-09-12 01:24:00,2.1859,2.18641,2.1859,2.18604,10400000.0
2008-09-12 01:25:00,2.18595,2.1862,2.18591,2.1862,11700000.0
2008-09-12 01:26:00,2.18616,2.18635,2.18616,2.18622,16900000.0
2008-09-12 01:27:00,2.18618,2.18618,2.18533,2.1857,27000000.0
2008-09-12 01:28:00,2.18585,2.1859,2.18569,2.18569,36400000.0
2008-09-12 01:29:00,2.1856,2.1857,2.18471,2.18486,16900000.0
2008-09-12 01:30:00,2.18457,2.18466,2.18457,2.18466,11700000.0
2008-09-12 01:31:00,2.1841,2.1841,2.18375,2.18375,11700000.0
2008-09-12 01:32:00,2.18356,2.18356,2.18319,2.18344,24700000.0
2008-09-12 01:33:00,2.18336,2.18336,2.18267,2.18267,27300000.0
2008-09-12 01:34:00,2.18294,2.18371,2.18294,2.18371,19500000.0
2008-09-12 01:35:00,2.18379,2.18379,2.18361,2.18378,9100000.0
2008-09-12 01:36:00,2.18379,2.18395,2.18331,2.18331,14300000.0
2008-09-12 01:37:00,2.18314,2.18314,2.18287,2.18287,14300000.0
2008-09-12 01:38:00,2.18313,2.18339,2.18313,2.18339,9100000.0
2008-09-12 01:39:00,2.18334,2.18338,2.18318,2.18318,14300000.0
2008-09-12 01:40:00,2.18324,2.18337,2.18312,2.18312,9100000.0
2008-09-12 01:41:00,2.18294,2.18298,2.18236,2.18236,27300000.0
2008-09-12 01:42:00,2.18242,2.18288,2.18236,2.1825,14300000.0
2008-09-12 01:43:00,2.18227,2.18227,2.18007,2.18007,12700000.0
2008-09-12 01:44:00,2.18102,2.18102,2.18022,2.18022,13000000.0
2008-09-12 01:45:00,2.17999,2.18035,2.17994,2.18029,15600000.0
2008-09-12 01:46:00,2.18084,2.18155,2.18084,2.1812,9100000.0
2008-09-12 01:47:00,2.1816,2.18177,2.18143,2.18177,10400000.0
2008-09-12 01:48:00,2.18167,2.18226,2.18167,2.18226,9100000.0
2008-09-12 01:49:00,2.18227,2.18267,2.18223,2.18241,13000000.0
2008-09-12 01:50:00,2.18273,2.18273,2.18205,2.18205,10400000.0
2008-09-12 01:51:00,2.18127,2.18161,2.18068,2.18161,19500000.0
2008-09-12 01:52:00,2.18185,2.18221,2.18185,2.18215,14300000.0
2008-09-12 01:53:00,2.18205,2.18207,2.18172,2.18172,13000000.0
2008-09-12 01:54:00,2.18245,2.18328,2.18245,2.18328,10400000.0
2008-09-12 01:55:00,2.18336,2.18395,2.18336,2.18356,16900000.0
2008-09-12 01:56:00,2.18318,2.18382,2.18318,2.18382,11700000.0
2008-09-12 01:57:00,2.18352,2.18354,2.18319,2.18342,11700000.0
2008-09-12 01:58:00,2.18337,2.18337,2.18306,2.18315,15600000.0
2008-09-12 01:59:00,2.18282,2.18301,2.18265,2.18299,9100000.0
2008-09-12 02:00:00,2.18377,2.18435,2.18377,2.18435,14300000.0
2008-09-12 02:01:00,2.18481,2.18483,2.18444,2.18483,9100000.0
2008-09-12 02:02:00,2.18457,2.18481,2.18443,2.18452,10400000.0
2008-09-12 02:03:00,2.18398,2.1849,2.18398,2.1848,10400000.0
2008-09-12 02:04:00,2.18513,2.18596,2.18513,2.18596,9100000.0
2008-09-12 02:05:00,2.18582,2.18582,2.18517,2.18546,10400000.0
2008-09-12 02:06:00,2.18544,2.18571,2.18537,2.18537,9100000.0
2008-09-12 02:07:00,2.18516,2.18551,2.18509,2.1855,10400000.0
2008-09-12 02:08:00,2.18452,2.18452,2.18396,2.18424,10400000.0
2008-09-12 02:09:00,2.1845,2.1845,2.18356,2.18356,10400000.0
2008-09-12 02:10:00,2.18343,2.1838,2.18343,2.18349,9100000.0
2008-09-12 02:11:00,2.18354,2.18354,2.1832,2.18324,10400000.0
2008-09-12 02:12:00,2.18355,2.18372,2.18352,2.18352,9100000.0
2008-09-12 02:13:00,2.18351,2.18351,2.1833,2.1834,14300000.0
2008-09-12 02:14:00,2.18325,2.18325,2.18259,2.18259,10400000.0
2008-09-12 02:15:00,2.18271,2.18298,2.18268,2.18279,10400000.0
2008-09-12 02:16:00,2.18301,2.18403,2.18301,2.18403,13000000.0
2008-09-12 02:17:00,2.18466,2.18516,2.18466,2.18516,9100000.0
2008-09-12 02:18:00,2.18487,2.18491,2.18457,2.1846,14300000.0
2008-09-12 02:19:00,2.18416,2.18416,2.1836,2.1836,9100000.0
2008-09-12 02:20:00,2.18328,2.18344,2.18328,2.18331,11700000.0
2008-09-12 02:21:00,2.18365,2.18386,2.1836,2.1836,10400000.0
2008-09-12 02:22:00,2.18399,2.18414,2.18397,2.18411,10400000.0
2008-09-12 02:23:00,2.18406,2.18426,2.18394,2.18394,11700000.0
2008-09-12 02:24:00,2.18442,2.18506,2.18442,2.18461,9100000.0
2008-09-12 02:25:00,2.18425,2.18425,2.18392,2.18406,11700000.0
2008-09-12 02:26:00,2.18386,2.18459,2.18386,2.18459,13000000.0
2008-09-12 02:27:00,2.1843,2.1843,2.1841,2.18423,13000000.0
2008-09-12 02:28:00,2.18465,2.18523,2.18465,2.18518,11700000.0
2008-09-12 02:29:00,2.18535,2.18562,2.18496,2.18562,11700000.0
2008-09-12 02:30:00,2.18591,2.18595,2.18551,2.18551,13000000.0
2008-09-12 02:31:00,2.18548,2.18551,2.18527,2.18551,9100000.0
2008-09-12 02:32:00,2.18537,2.18589,2.18537,2.18589,9100000.0
2008-09-12 02:33:00,2.1861,2.1861,2.18571,2.18586,14300000.0
2008-09-12 02:34:00,2.18611,2.18613,2.18595,2.18601,10400000.0
2008-09-12 02:35:00,2.18577,2.18583,2.18572,2.18575,10100000.0
2008-09-12 02:36:00,2.18612,2.18649,2.18612,2.18645,14300000.0
2008-09-12 02:37:00,2.18702,2.18726,2.18664,2.18664,9100000.0
2008-09-12 02:38:00,2.18655,2.18731,2.18655,2.18731,10400000.0
2008-09-12 02:39:00,2.18776,2.18812,2.18774,2.18782,10400000.0
2008-09-12 02:40:00,2.18758,2.18867,2.18758,2.18867,9100000.0
2008-09-12 02:41:00,2.18825,2.18865,2.18808,2.18808,11700000.0
2008-09-12 02:42:00,2.18821,2.18821,2.18778,2.18778,11700000.0
2008-09-12 02:43:00,2.18809,2.18865,2.18809,2.18865,9100000.0
2008-09-12 02:44:00,2.18793,2.18793,2.1874,2.18764,10400000.0
2008-09-12 02:45:00,2.18731,2.18739,2.18708,2.18735,11700000.0
2008-09-12 02:46:00,2.18756,2.1877,2.18741,2.18753,14300000.0
2008-09-12 02:47:00,2.18716,2.18716,2.18689,2.18708,9100000.0
2008-09-12 02:48:00,2.18711,2.18718,2.18709,2.18718,10400000.0
2008-09-12 02:49:00,2.18731,2.1878,2.18731,2.1878,9100000.0
2008-09-12 02:50:00,2.18749,2.18814,2.18749,2.18795,13000000.0
2008-09-12 02:51:00,2.18787,2.18787,2.18694,2.18708,10400000.0
2008-09-12 02:52:00,2.18715,2.18722,2.187,2.18722,9100000.0
2008-09-12 02:53:00,2.18705,2.18706,2.18676,2.18681,10400000.0
2008-09-12 02:54:00,2.18676,2.18703,2.18675,2.18703,9100000.0
2008-09-12 02:55:00,2.18712,2.18732,2.1871,2.18732,9100000.0
2008-09-12 02:56:00,2.18731,2.18754,2.18731,2.18754,10400000.0
2008-09-12 02:57:00,2.18751,2.18753,2.18736,2.18744,10400000.0
2008-09-12 02:58:00,2.18721,2.18721,2.18676,2.18718,9100000.0
2008-09-12 02:59:00,2.18707,2.18777,2.18701,2.18777,13000000.0
2008-09-12 03:00:00,2.18839,2.18852,2.18825,2.18826,9100000.0
2008-09-12 03:01:00,2.18791,2.18791,2.18766,2.18783,10400000.0
2008-09-12 03:02:00,2.18823,2.18873,2.18823,2.18873,9100000.0
2008-09-12 03:03:00,2.1883,2.18844,2.18794,2.18832,10400000.0
2008-09-12 03:04:00,2.18841,2.18841,2.18789,2.18791,10400000.0
2008-09-12 03:05:00,2.18768,2.18808,2.18768,2.188,9100000.0
2008-09-12 03:06:00,2.1878,2.18796,2.18774,2.18775,14300000.0
2008-09-12 03:07:00,2.1877,2.18841,2.18754,2.18841,14300000.0
2008-09-12 03:08:00,2.18862,2.18898,2.18862,2.18898,13000000.0
2008-09-12 03:09:00,2.18915,2.18951,2.18915,2.18942,10400000.0
2008-09-12 03:10:00,2.1892,2.18936,2.18903,2.18929,10400000.0
2008-09-12 03:11:00,2.1892,2.18945,2.18917,2.18945,10400000.0
2008-09-12 03:12:00,2.18972,2.19062,2.18972,2.19011,13000000.0
2008-09-12 03:13:00,2.18977,2.18998,2.18965,2.18965,9100000.0
2008-09-12 03:14:00,2.18945,2.1898,2.18945,2.18974,10400000.0
2008-09-12 03:15:00,2.1895,2.1895,2.18931,2.18932,9100000.0
2008-09-12 03:16:00,2.18917,2.18917,2.18895,2.18906,10400000.0
2008-09-12 03:17:00,2.18903,2.18923,2.189,2.189,10400000.0
2008-09-12 03:18:00,2.1886,2.1886,2.18837,2.18843,9100000.0
2008-09-12 03:19:00,2.18876,2.18914,2.18876,2.18893,14300000.0
2008-09-12 03:20:00,2.1888,2.1888,2.18831,2.18831,9100000.0
2008-09-12 03:21:00,2.1882,2.18833,2.18767,2.18767,14300000.0
2008-09-12 03:22:00,2.18761,2.18782,2.18761,2.18764,9100000.0
2008-09-12 03:23:00,2.18798,2.18831,2.18798,2.18831,9100000.0
2008-09-12 03:24:00,2.1884,2.18859,2.18819,2.18819,10400000.0
2008-09-12 03:25:00,2.1883,2.1883,2.18772,2.18811,13000000.0
2008-09-12 03:26:00,2.18806,2.18811,2.18792,2.18792,9100000.0
2008-09-12 03:27:00,2.18768,2.18773,2.18754,2.18773,11700000.0
2008-09-12 03:28:00,2.18782,2.18823,2.18782,2.18823,13000000.0
2008-09-12 03:29:00,2.18815,2.18892,2.18815,2.18892,10400000.0
2008-09-12 03:30:00,2.18884,2.18898,2.18865,2.18898,9100000.0
2008-09-12 03:31:00,2.18907,2.18927,2.18907,2.18916,9100000.0
2008-09-12 03:32:00,2.18935,2.18973,2.18935,2.18965,11700000.0
2008-09-12 03:33:00,2.18921,2.18926,2.18909,2.18926,13000000.0
2008-09-12 03:34:00,2.1892,2.18941,2.1892,2.18941,9100000.0
2008-09-12 03:35:00,2.1894,2.18988,2.1894,2.18988,13000000.0
2008-09-12 03:36:00,2.18991,2.19049,2.18991,2.19022,13000000.0
2008-09-12 03:37:00,2.19009,2.19023,2.18994,2.18994,9100000.0
2008-09-12 03:38:00,2.19005,2.19011,2.18987,2.19011,10400000.0
2008-09-12 03:39:00,2.1905,2.19069,2.19039,2.19061,10400000.0
2008-09-12 03:40:00,2.19069,2.19081,2.19061,2.19062,11700000.0
2008-09-12 03:41:00,2.19079,2.19081,2.19058,2.19058,9100000.0
2008-09-12 03:42:00,2.19062,2.19077,2.19044,2.19054,10400000.0
2008-09-12 03:43:00,2.19045,2.19059,2.19041,2.19044,11700000.0
2008-09-12 03:44:00,2.19022,2.19022,2.18994,2.18994,10400000.0
2008-09-12 03:45:00,2.18934,2.18934,2.18825,2.18892,9100000.0
2008-09-12 03:46:00,2.18888,2.18888,2.18834,2.18834,13000000.0
2008-09-12 03:47:00,2.18836,2.18859,2.18828,2.18828,9100000.0
2008-09-12 03:48:00,2.18808,2.18816,2.18795,2.18795,9100000.0
2008-09-12 03:49:00,2.18795,2.18804,2.18762,2.18762,14300000.0
2008-09-12 03:50:00,2.18761,2.18781,2.18748,2.18748,10400000.0
2008-09-12 03:51:00,2.18754,2.18791,2.18747,2.18791,14300000.0
2008-09-12 03:52:00,2.18821,2.18946,2.18821,2.18946,9100000.0
2008-09-12 03:53:00,2.18925,2.18925,2.18854,2.18854,9100000.0
2008-09-12 03:54:00,2.18849,2.18871,2.18849,2.18866,10400000.0
2008-09-12 03:55:00,2.18871,2.18894,2.18849,2.18879,13000000.0
2008-09-12 03:56:00,2.18881,2.18881,2.18856,2.18856,11700000.0
2008-09-12 03:57:00,2.18852,2.18873,2.18816,2.18819,9100000.0
2008-09-12 03:58:00,2.18888,2.18901,2.18888,2.18901,10400000.0
2008-09-12 03:59:00,2.18909,2.1893,2.18899,2.1891,9100000.0
2008-09-12 04:00:00,2.18899,2.18899,2.18877,2.18877,10400000.0
2008-09-12 04:01:00,2.18898,2.18898,2.18878,2.18878,13000000.0
2008-09-12 04:02:00,2.18853,2.18864,2.1883,2.1883,9100000.0
2008-09-12 04:03:00,2.18828,2.18896,2.18828,2.18873,9100000.0
2008-09-12 04:04:00,2.18841,2.18841,2.18767,2.18767,9100000.0
2008-09-12 04:05:00,2.18764,2.18783,2.18762,2.18762,10400000.0
2008-09-12 04:06:00,2.18781,2.18876,2.18781,2.18874,10400000.0
2008-09-12 04:07:00,2.18729,2.18873,2.18729,2.18873,9100000.0
2008-09-12 04:08:00,2.18861,2.18905,2.18859,2.18859,11700000.0
2008-09-12 04:09:00,2.18909,2.18933,2.18898,2.18898,9100000.0
2008-09-12 04:10:00,2.18891,2.18905,2.18875,2.18888,9100000.0
2008-09-12 04:11:00,2.18892,2.18892,2.18858,2.18858,9100000.0
2008-09-12 04:12:00,2.18866,2.18866,2.18849,2.1886,10400000.0
2008-09-12 04:13:00,2.18854,2.18869,2.18854,2.18867,14300000.0
2008-09-12 04:14:00,2.18837,2.18841,2.18822,2.18824,10400000.0
2008-09-12 04:15:00,2.18832,2.18848,2.18727,2.18848,9100000.0
2008-09-12 04:16:00,2.18837,2.18845,2.18827,2.18837,9100000.0
2008-09-12 04:17:00,2.18862,2.18865,2.18847,2.1885,10400000.0
2008-09-12 04:18:00,2.18867,2.18867,2.18839,2.18839,10400000.0
2008-09-12 04:19:00,2.18896,2.18929,2.18896,2.18905,14300000.0
2008-09-12 04:20:00,2.18916,2.18916,2.18879,2.1888,10400000.0
2008-09-12 04:21:00,2.18895,2.18903,2.18883,2.18885,10400000.0
2008-09-12 04:22:00,2.18907,2.18907,2.1882,2.1882,9100000.0
2008-09-12 04:23:00,2.18832,2.18846,2.18785,2.18798,9100000.0
2008-09-12 04:24:00,2.18774,2.18774,2.18724,2.18732,9100000.0
2008-09-12 04:25:00,2.18768,2.18773,2.18759,2.18773,12700000.0
2008-09-12 04:26:00,2.18783,2.18783,2.18758,2.18762,10400000.0
2008-09-12 04:27:00,2.18843,2.18862,2.18819,2.18819,9100000.0
2008-09-12 04:28:00,2.18801,2.18801,2.18777,2.18777,9100000.0
2008-09-12 04:29:00,2.1878,2.18805,2.18779,2.18779,10400000.0
2008-09-12 04:30:00,2.18777,2.18815,2.18777,2.18815,10400000.0
2008-09-12 04:31:00,2.18808,2.18808,2.18785,2.18788,9100000.0
2008-09-12 04:32:00,2.18788,2.18803,2.18788,2.18803,9100000.0
2008-09-12 04:33:00,2.18811,2.18811,2.18793,2.18793,10400000.0
2008-09-12 04:34:00,2.18758,2.18762,2.18738,2.18756,11700000.0
2008-09-12 04:35:00,2.18771,2.18776,2.18722,2.18722,9100000.0
2008-09-12 04:36:00,2.18738,2.18748,2.18738,2.18748,9100000.0
2008-09-12 04:37:00,2.18734,2.18746,2.18727,2.18727,10400000.0
2008-09-12 04:38:00,2.1879,2.18817,2.1879,2.18813,9100000.0
2008-09-12 04:39:00,2.18828,2.18837,2.18789,2.18837,10400000.0
2008-09-12 04:40:00,2.18817,2.1883,2.18758,2.18758,11700000.0
2008-09-12 04:41:00,2.18758,2.18766,2.18683,2.18683,10400000.0
2008-09-12 04:42:00,2.18695,2.18729,2.18695,2.18729,10400000.0
2008-09-12 04:43:00,2.18743,2.18767,2.18737,2.18767,14300000.0
2008-09-12 04:44:00,2.18764,2.18778,2.18702,2.18702,10400000.0
2008-09-12 04:45:00,2.18704,2.18724,2.18703,2.18719,9100000.0
2008-09-12 04:46:00,2.18752,2.18752,2.18711,2.18747,9100000.0
2008-09-12 04:47:00,2.18742,2.18781,2.18722,2.18781,9100000.0
2008-09-12 04:48:00,2.18806,2.18815,2.188,2.18815,14300000.0
2008-09-12 04:49:00,2.18819,2.18832,2.18813,2.18826,13000000.0
2008-09-12 04:50:00,2.18816,2.18821,2.18801,2.18819,14300000.0
2008-09-12 04:51:00,2.18827,2.18867,2.18827,2.18867,10400000.0
2008-09-12 04:52:00,2.18829,2.18829,2.18796,2.18796,9100000.0
2008-09-12 04:53:00,2.18806,2.18855,2.18806,2.18855,9100000.0
2008-09-12 04:54:00,2.18852,2.1889,2.18852,2.1889,10400000.0
2008-09-12 04:55:00,2.1893,2.18942,2.18917,2.18942,13000000.0
2008-09-12 04:56:00,2.18936,2.18936,2.18877,2.18877,10400000.0
2008-09-12 04:57:00,2.18831,2.18862,2.18831,2.18845,9100000.0
2008-09-12 04:58:00,2.18863,2.18863,2.18827,2.18827,10400000.0
2008-09-12 04:59:00,2.18869,2.18875,2.18858,2.1886,14300000.0
2008-09-12 05:00:00,2.18853,2.18865,2.1885,2.18865,10400000.0
2008-09-12 05:01:00,2.18871,2.18878,2.18871,2.18873,11700000.0
2008-09-12 05:02:00,2.18877,2.18877,2.18868,2.18869,14300000.0
2008-09-12 05:03:00,2.18856,2.18874,2.18836,2.18841,9100000.0
2008-09-12 05:04:00,2.18869,2.18913,2.18869,2.18913,10400000.0
2008-09-12 05:05:00,2.18915,2.18915,2.18905,2.18905,9100000.0
2008-09-12 05:06:00,2.18914,2.18916,2.18898,2.18916,11700000.0
2008-09-12 05:07:00,2.18909,2.18909,2.18871,2.18871,10400000.0
2008-09-12 05:08:00,2.18858,2.18863,2.18847,2.18847,7800000.0
2008-09-12 05:09:00,2.18871,2.18871,2.18836,2.18836,9100000.0
2008-09-12 05:10:00,2.18867,2.18881,2.18856,2.18856,14300000.0
2008-09-12 05:11:00,2.18834,2.18868,2.18817,2.18868,13000000.0
2008-09-12 05:12:00,2.1888,2.18949,2.1888,2.1894,10100000.0
2008-09-12 05:13:00,2.18933,2.18933,2.18894,2.18901,14300000.0
2008-09-12 05:14:00,2.18883,2.18933,2.18883,2.18933,10400000.0
2008-09-12 05:15:00,2.18956,2.18956,2.1893,2.18946,8800000.0
2008-09-12 05:16:00,2.18922,2.18922,2.18892,2.18901,9100000.0
2008-09-12 05:17:00,2.18868,2.1888,2.18853,2.18867,13000000.0
2008-09-12 05:18:00,2.18871,2.18871,2.18828,2.18828,10400000.0
2008-09-12 05:19:00,2.18811,2.1889,2.18811,2.1889,9100000.0
2008-09-12 05:20:00,2.18917,2.18945,2.18917,2.18923,10400000.0
2008-09-12 05:21:00,2.18937,2.18963,2.18934,2.18963,9100000.0
2008-09-12 05:22:00,2.18949,2.18971,2.18949,2.18971,10400000.0
2008-09-12 05:23:00,2.18978,2.18983,2.18965,2.18965,10400000.0
2008-09-12 05:24:00,2.18982,2.1901,2.18982,2.19004,13000000.0
2008-09-12 05:25:00,2.1901,2.19053,2.1901,2.19036,10400000.0
2008-09-12 05:26:00,2.19065,2.19065,2.19025,2.1904,10400000.0
2008-09-12 05:27:00,2.19035,2.19057,2.19035,2.19054,14300000.0
2008-09-12 05:28:00,2.1904,2.19042,2.19013,2.19042,10400000.0
2008-09-12 05:29:00,2.19042,2.19042,2.19006,2.19006,10400000.0
2008-09-12 05:30:00,2.19002,2.1901,2.18984,2.1901,10400000.0
2008-09-12 05:31:00,2.19004,2.19012,2.18997,2.19,11700000.0
2008-09-12 05:32:00,2.19016,2.19016,2.18997,2.19005,9100000.0
2008-09-12 05:33:00,2.19037,2.19058,2.19033,2.19057,10400000.0
2008-09-12 05:34:00,2.19018,2.19034,2.18998,2.19029,9100000.0
2008-09-12 05:35:00,2.18951,2.19087,2.18951,2.19013,9100000.0
2008-09-12 05:36:00,2.19024,2.19032,2.19009,2.19029,14000000.0
2008-09-12 05:37:00,2.19011,2.19026,2.19011,2.19026,9100000.0
2008-09-12 05:38:00,2.19004,2.19024,2.18988,2.18988,11700000.0
2008-09-12 05:39:00,2.1896,2.1896,2.1889,2.1889,9100000.0
2008-09-12 05:40:00,2.18909,2.18933,2.18909,2.18916,9100000.0
2008-09-12 05:41:00,2.18897,2.18939,2.18897,2.18939,10400000.0
2008-09-12 05:42:00,2.18923,2.18945,2.18923,2.18943,14300000.0
2008-09-12 05:43:00,2.18931,2.18959,2.18931,2.18959,9100000.0
2008-09-12 05:44:00,2.18972,2.18972,2.18949,2.18972,9100000.0
2008-09-12 05:45:00,2.1896,2.18988,2.1896,2.18986,9100000.0
2008-09-12 05:46:00,2.18999,2.19041,2.18968,2.19041,11700000.0
2008-09-12 05:47:00,2.19042,2.19042,2.18962,2.1897,9100000.0
2008-09-12 05:48:00,2.18915,2.18954,2.18897,2.18897,11400000.0
2008-09-12 05:49:00,2.18916,2.18916,2.18887,2.18895,9100000.0
2008-09-12 05:50:00,2.18902,2.18919,2.18882,2.18919,10400000.0
2008-09-12 05:51:00,2.18937,2.19032,2.18937,2.19032,13000000.0
2008-09-12 05:52:00,2.18975,2.19003,2.1897,2.19003,14300000.0
2008-09-12 05:53:00,2.18995,2.19018,2.18993,2.19,10400000.0
2008-09-12 05:54:00,2.18993,2.19026,2.18993,2.19026,10400000.0
2008-09-12 05:55:00,2.19027,2.19035,2.19004,2.19004,13000000.0
2008-09-12 05:56:00,2.19009,2.1904,2.19009,2.19033,10400000.0
2008-09-12 05:57:00,2.18997,2.19016,2.18987,2.18987,10400000.0
2008-09-12 05:58:00,2.18959,2.18982,2.18959,2.18976,9100000.0
2008-09-12 05:59:00,2.1897,2.1898,2.18967,2.18967,10400000.0
2008-09-12 06:00:00,2.18948,2.1896,2.18946,2.18946,10100000.0
2008-09-12 06:01:00,2.18946,2.1899,2.18946,2.1899,9100000.0
2008-09-12 06:02:00,2.19012,2.19013,2.18969,2.18989,11700000.0
2008-09-12 06:03:00,2.18988,2.18997,2.18978,2.18978,13000000.0
2008-09-12 06:04:00,2.18941,2.18967,2.18941,2.18956,10400000.0
2008-09-12 06:05:00,2.18962,2.1898,2.1895,2.18971,9100000.0
2008-09-12 06:06:00,2.18954,2.18988,2.18954,2.18972,10100000.0
2008-09-12 06:07:00,2.18983,2.1899,2.18849,2.18849,14300000.0
2008-09-12 06:08:00,2.18999,2.19012,2.18971,2.18971,10400000.0
2008-09-12 06:09:00,2.18943,2.18944,2.18922,2.18944,13000000.0
2008-09-12 06:10:00,2.18927,2.18936,2.18908,2.18908,9100000.0
2008-09-12 06:11:00,2.18908,2.18971,2.18908,2.18971,10400000.0
2008-09-12 06:12:00,2.18944,2.1901,2.18939,2.18998,13000000.0
2008-09-12 06:13:00,2.18992,2.19032,2.18992,2.19032,11700000.0
2008-09-12 06:14:00,2.18993,2.19005,2.18991,2.19005,10400000.0
2008-09-12 06:15:00,2.19029,2.19029,2.18984,2.18984,9100000.0
2008-09-12 06:16:00,2.18985,2.18994,2.18965,2.18994,13000000.0
2008-09-12 06:17:00,2.18976,2.18993,2.1897,2.18993,9100000.0
2008-09-12 06:18:00,2.18992,2.19023,2.18992,2.19023,11700000.0
2008-09-12 06:19:00,2.19003,2.19036,2.18997,2.19036,14300000.0
2008-09-12 06:20:00,2.19035,2.19035,2.18995,2.19001,10400000.0
2008-09-12 06:21:00,2.19013,2.19013,2.18978,2.18978,9100000.0
2008-09-12 06:22:00,2.18996,2.18996,2.18984,2.18987,9100000.0
2008-09-12 06:23:00,2.1899,2.1903,2.1899,2.1903,10400000.0
2008-09-12 06:24:00,2.19052,2.19083,2.19052,2.19082,13000000.0
2008-09-12 06:25:00,2.19053,2.19093,2.19034,2.19034,10400000.0
2008-09-12 06:26:00,2.19038,2.19057,2.19035,2.19038,9100000.0
2008-09-12 06:27:00,2.19054,2.19054,2.19026,2.19027,11700000.0
2008-09-12 06:28:00,2.19031,2.19049,2.19031,2.19049,9100000.0
2008-09-12 06:29:00,2.19043,2.19045,2.19022,2.19025,10400000.0
2008-09-12 06:30:00,2.19032,2.19032,2.19005,2.19013,8800000.0
2008-09-12 06:32:00,2.19024,2.19032,2.19023,2.19031,10400000.0
2008-09-12 06:33:00,2.18982,2.19008,2.18982,2.18993,11700000.0
2008-09-12 06:34:00,2.19005,2.19005,2.18984,2.18985,9100000.0
2008-09-12 06:35:00,2.18978,2.18978,2.18965,2.18966,11700000.0
2008-09-12 06:36:00,2.19004,2.19004,2.18988,2.18995,9100000.0
2008-09-12 06:37:00,2.1899,2.19002,2.18987,2.19002,9100000.0
2008-09-12 06:38:00,2.19021,2.19024,2.19004,2.19017,14300000.0
2008-09-12 06:39:00,2.19025,2.19127,2.19025,2.19127,9100000.0
2008-09-12 06:40:00,2.1912,2.1912,2.19101,2.19103,9100000.0
2008-09-12 06:41:00,2.19094,2.19104,2.19094,2.19095,10400000.0
2008-09-12 06:42:00,2.19074,2.19088,2.1907,2.1907,11700000.0
2008-09-12 06:43:00,2.19075,2.19075,2.1904,2.1906,10400000.0
2008-09-12 06:44:00,2.19086,2.19143,2.19086,2.19143,9100000.0
2008-09-12 06:45:00,2.19145,2.19162,2.19135,2.19162,9100000.0
2008-09-12 06:46:00,2.19155,2.19178,2.19155,2.19175,10400000.0
2008-09-12 06:47:00,2.19158,2.19181,2.19128,2.19128,14300000.0
2008-09-12 06:48:00,2.19155,2.19155,2.19131,2.19131,9100000.0
2008-09-12 06:49:00,2.19136,2.19139,2.19045,2.19045,10400000.0
2008-09-12 06:50:00,2.18992,2.19004,2.18942,2.18942,13000000.0
2008-09-12 06:51:00,2.1892,2.1892,2.18884,2.18888,9100000.0
2008-09-12 06:52:00,2.18882,2.18882,2.18839,2.18854,10400000.0
2008-09-12 06:53:00,2.18855,2.18907,2.18855,2.18907,14300000.0
2008-09-12 06:54:00,2.18918,2.18998,2.18918,2.18998,10400000.0
2008-09-12 06:55:00,2.19005,2.19041,2.19003,2.19041,10400000.0
2008-09-12 06:56:00,2.19088,2.19102,2.19067,2.19067,14300000.0
2008-09-12 06:57:00,2.19048,2.19049,2.19006,2.19006,10400000.0
2008-09-12 06:58:00,2.19033,2.1906,2.19033,2.19036,9100000.0
2008-09-12 06:59:00,2.19034,2.19057,2.19026,2.19049,9100000.0
2008-09-12 07:00:00,2.19022,2.19049,2.19022,2.19049,9100000.0
2008-09-12 07:01:00,2.19043,2.19069,2.1901,2.19069,13000000.0
2008-09-12 07:02:00,2.19079,2.19079,2.1903,2.19032,10400000.0
2008-09-12 07:03:00,2.19004,2.19013,2.18954,2.18954,10400000.0
2008-09-12 07:04:00,2.18945,2.18995,2.18945,2.1899,11700000.0
2008-09-12 07:05:00,2.19,2.1905,2.19,2.1905,9100000.0
2008-09-12 07:06:00,2.19021,2.19029,2.18997,2.19012,14300000.0
2008-09-12 07:07:00,2.19005,2.19033,2.19005,2.1902,11700000.0
2008-09-12 07:08:00,2.18988,2.18988,2.18923,2.18937,14300000.0
2008-09-12 07:09:00,2.1894,2.18991,2.1894,2.1898,9100000.0
2008-09-12 07:10:00,2.19005,2.19016,2.18989,2.18989,10400000.0
2008-09-12 07:11:00,2.19036,2.19048,2.19011,2.19011,14300000.0
2008-09-12 07:12:00,2.19026,2.19038,2.19026,2.19038,14300000.0
2008-09-12 07:13:00,2.19056,2.19069,2.19049,2.19054,11700000.0
2008-09-12 07:14:00,2.19078,2.19107,2.19049,2.19107,10400000.0
2008-09-12 07:15:00,2.19115,2.19131,2.19108,2.19108,13000000.0
2008-09-12 07:16:00,2.19063,2.19101,2.19063,2.1909,9100000.0
2008-09-12 07:17:00,2.19105,2.19125,2.19105,2.1912,14300000.0
2008-09-12 07:18:00,2.1913,2.1915,2.1913,2.1913,10400000.0
2008-09-12 07:19:00,2.19111,2.19129,2.19107,2.19119,9100000.0
2008-09-12 07:20:00,2.19122,2.19128,2.19091,2.19105,10400000.0
2008-09-12 07:21:00,2.19096,2.19096,2.19067,2.19067,14000000.0
2008-09-12 07:22:00,2.19037,2.19079,2.19037,2.19079,11700000.0
2008-09-12 07:23:00,2.19078,2.19078,2.19052,2.19052,9100000.0
2008-09-12 07:24:00,2.19053,2.19066,2.19029,2.19064,10400000.0
2008-09-12 07:25:00,2.19075,2.19098,2.19075,2.1908,10400000.0
2008-09-12 07:26:00,2.19057,2.19059,2.19053,2.19054,9100000.0
2008-09-12 07:27:00,2.19039,2.19047,2.1885,2.1885,10400000.0
2008-09-12 07:28:00,2.18969,2.19016,2.18963,2.19016,10400000.0
2008-09-12 07:29:00,2.18997,2.19046,2.18997,2.1904,10400000.0
2008-09-12 07:30:00,2.19015,2.19026,2.18959,2.18959,10400000.0
2008-09-12 07:31:00,2.18911,2.18938,2.18891,2.18938,11700000.0
2008-09-12 07:32:00,2.18973,2.18973,2.18915,2.18915,10400000.0
2008-09-12 07:33:00,2.18876,2.18904,2.18872,2.18904,11700000.0
2008-09-12 07:34:00,2.18934,2.18963,2.18934,2.18962,10400000.0
2008-09-12 07:35:00,2.18922,2.18969,2.18922,2.18969,14300000.0
2008-09-12 07:36:00,2.18964,2.18964,2.18902,2.18916,9100000.0
2008-09-12 07:37:00,2.18873,2.18874,2.18866,2.18866,11700000.0
2008-09-12 07:38:00,2.18891,2.18891,2.1886,2.18883,10400000.0
2008-09-12 07:39:00,2.18903,2.18929,2.18903,2.18929,13000000.0
2008-09-12 07:40:00,2.1892,2.1892,2.18709,2.18709,11700000.0
2008-09-12 07:41:00,2.18671,2.18671,2.18615,2.18667,13000000.0
2008-09-12 07:42:00,2.18706,2.18806,2.18706,2.18789,10400000.0
2008-09-12 07:43:00,2.18761,2.18761,2.18691,2.18731,14300000.0
2008-09-12 07:44:00,2.18692,2.18704,2.18679,2.18679,10100000.0
2008-09-12 07:45:00,2.18681,2.18692,2.18672,2.18678,11700000.0
2008-09-12 07:46:00,2.18665,2.18667,2.18644,2.18644,10400000.0
2008-09-12 07:47:00,2.18607,2.18686,2.18607,2.18686,9100000.0
2008-09-12 07:48:00,2.18677,2.18677,2.18618,2.18618,10400000.0
2008-09-12 07:49:00,2.18572,2.18602,2.18557,2.18582,10400000.0
2008-09-12 07:50:00,2.18606,2.18606,2.1855,2.1855,11700000.0
2008-09-12 07:51:00,2.1857,2.18586,2.18561,2.18561,10400000.0
2008-09-12 07:52:00,2.18573,2.18609,2.18572,2.18609,10400000.0
2008-09-12 07:53:00,2.18643,2.18662,2.1862,2.18656,11700000.0
2008-09-12 07:54:00,2.18696,2.18763,2.18676,2.18676,14300000.0
2008-09-12 07:55:00,2.18695,2.18695,2.18547,2.18547,10400000.0
2008-09-12 07:56:00,2.18558,2.18611,2.18557,2.18611,10400000.0
2008-09-12 07:57:00,2.18607,2.18638,2.18604,2.18638,9100000.0
2008-09-12 07:58:00,2.18639,2.18639,2.186,2.18601,9100000.0
2008-09-12 07:59:00,2.18545,2.1862,2.18537,2.1862,9100000.0
2008-09-12 08:00:00,2.18599,2.18632,2.18599,2.18632,9100000.0
2008-09-12 08:01:00,2.18664,2.18715,2.18664,2.18688,14300000.0
2008-09-12 08:02:00,2.18686,2.18706,2.18677,2.18677,11700000.0
2008-09-12 08:03:00,2.18705,2.1876,2.18683,2.1876,11700000.0
2008-09-12 08:04:00,2.18775,2.18827,2.18775,2.18813,13000000.0
2008-09-12 08:05:00,2.18773,2.18773,2.18719,2.18728,9100000.0
2008-09-12 08:06:00,2.18714,2.18765,2.18714,2.18744,13000000.0
2008-09-12 08:07:00,2.18785,2.1888,2.18785,2.1888,10400000.0
2008-09-12 08:08:00,2.18893,2.18896,2.18833,2.18833,9100000.0
2008-09-12 08:09:00,2.18804,2.18823,2.18804,2.18822,9100000.0
2008-09-12 08:10:00,2.18818,2.18828,2.18739,2.18739,10400000.0
2008-09-12 08:11:00,2.18692,2.18692,2.18543,2.18543,9100000.0
2008-09-12 08:12:00,2.18675,2.18678,2.18651,2.18668,13000000.0
2008-09-12 08:13:00,2.18709,2.18709,2.18676,2.18678,9100000.0
2008-09-12 08:14:00,2.18678,2.18709,2.18678,2.18703,10400000.0
2008-09-12 08:15:00,2.18683,2.18696,2.1868,2.1868,9100000.0
2008-09-12 08:16:00,2.18702,2.18721,2.18676,2.18679,14300000.0
2008-09-12 08:17:00,2.187,2.18758,2.18697,2.18758,9100000.0
2008-09-12 08:18:00,2.18809,2.18822,2.18808,2.18822,10400000.0
2008-09-12 08:19:00,2.18811,2.18823,2.18786,2.18787,10400000.0
2008-09-12 08:20:00,2.18809,2.18821,2.18772,2.18772,13000000.0
2008-09-12 08:21:00,2.18739,2.18763,2.18723,2.18763,9100000.0
2008-09-12 08:22:00,2.1878,2.1878,2.18741,2.18741,9100000.0
2008-09-12 08:23:00,2.18733,2.1879,2.18733,2.18778,10400000.0
2008-09-12 08:24:00,2.18797,2.1881,2.18663,2.18663,9100000.0
2008-09-12 08:25:00,2.18579,2.18579,2.18529,2.18558,11400000.0
2008-09-12 08:26:00,2.18602,2.18638,2.18576,2.18576,9100000.0
2008-09-12 08:27:00,2.18491,2.18492,2.18466,2.18492,10400000.0
2008-09-12 08:28:00,2.18489,2.1851,2.18489,2.18491,10400000.0
2008-09-12 08:29:00,2.18466,2.18481,2.18448,2.18481,9100000.0
2008-09-12 08:30:00,2.18512,2.1852,2.18507,2.18509,10400000.0
2008-09-12 08:31:00,2.1851,2.1851,2.18486,2.18495,11700000.0
2008-09-12 08:32:00,2.18481,2.18481,2.18426,2.18468,14300000.0
2008-09-12 08:33:00,2.18468,2.18509,2.18463,2.18509,10400000.0
2008-09-12 08:34:00,2.18542,2.18564,2.18531,2.18561,11700000.0
2008-09-12 08:35:00,2.18542,2.1859,2.18542,2.1859,14300000.0
2008-09-12 08:36:00,2.18571,2.18597,2.18571,2.18574,10400000.0
2008-09-12 08:37:00,2.18591,2.18614,2.18591,2.18614,9100000.0
2008-09-12 08:38:00,2.18589,2.18626,2.18588,2.18626,14300000.0
2008-09-12 08:39:00,2.18671,2.18726,2.18671,2.18726,13000000.0
2008-09-12 08:40:00,2.18684,2.18713,2.18672,2.18713,9100000.0
2008-09-12 08:41:00,2.18734,2.18817,2.18734,2.18817,10400000.0
2008-09-12 08:42:00,2.18791,2.18791,2.18743,2.18752,10400000.0
2008-09-12 08:43:00,2.1873,2.18741,2.18694,2.18741,12700000.0
2008-09-12 08:44:00,2.18813,2.19004,2.18809,2.19004,10400000.0
2008-09-12 08:45:00,2.19077,2.19166,2.19073,2.19166,14300000.0
2008-09-12 08:46:00,2.19202,2.19231,2.19152,2.19152,10400000.0
2008-09-12 08:47:00,2.19107,2.19107,2.19054,2.19054,10100000.0
2008-09-12 08:48:00,2.191,2.191,2.19067,2.19068,9100000.0
2008-09-12 08:49:00,2.19108,2.19274,2.19108,2.19274,9100000.0
2008-09-12 08:50:00,2.19254,2.19254,2.1923,2.19254,13000000.0
2008-09-12 08:51:00,2.1924,2.1924,2.19122,2.19122,9100000.0
2008-09-12 08:52:00,2.19097,2.19122,2.19097,2.19109,10400000.0
2008-09-12 08:53:00,2.19084,2.19084,2.19008,2.19027,13000000.0
2008-09-12 08:54:00,2.19059,2.19086,2.18973,2.18973,14300000.0
2008-09-12 08:55:00,2.1892,2.19042,2.1892,2.19042,10400000.0
2008-09-12 08:56:00,2.19071,2.19071,2.18927,2.18952,10400000.0
2008-09-12 08:57:00,2.18961,2.1901,2.18961,2.18999,10400000.0
2008-09-12 08:58:00,2.18982,2.18982,2.18944,2.18954,9100000.0
2008-09-12 08:59:00,2.18935,2.18935,2.18818,2.18818,10400000.0
2008-09-12 09:00:00,2.18855,2.18903,2.18855,2.18903,9100000.0
2008-09-12 09:01:00,2.18921,2.19055,2.18906,2.19055,9100000.0
2008-09-12 09:02:00,2.19076,2.19076,2.19022,2.19055,10400000.0
2008-09-12 09:03:00,2.19022,2.19027,2.18993,2.18996,13000000.0
2008-09-12 09:04:00,2.19013,2.1903,2.18957,2.18957,10100000.0
2008-09-12 09:05:00,2.18906,2.18906,2.18771,2.18771,10400000.0
2008-09-12 09:06:00,2.18797,2.18814,2.18746,2.18746,11700000.0
2008-09-12 09:07:00,2.18751,2.18751,2.18716,2.18736,9100000.0
2008-09-12 09:08:00,2.18772,2.18783,2.18749,2.18783,11700000.0
2008-09-12 09:09:00,2.18792,2.18796,2.18685,2.18685,9100000.0
2008-09-12 09:10:00,2.18676,2.18676,2.18601,2.18601,10400000.0
2008-09-12 09:11:00,2.1859,2.18596,2.18563,2.18579,9100000.0
2008-09-12 09:12:00,2.18515,2.18551,2.18515,2.18551,11700000.0
2008-09-12 09:13:00,2.18643,2.18756,2.18643,2.18749,9100000.0
2008-09-12 09:14:00,2.18693,2.18693,2.18613,2.18613,9100000.0
2008-09-12 09:15:00,2.18669,2.18708,2.18669,2.18708,9100000.0
2008-09-12 09:16:00,2.1871,2.18769,2.18686,2.18769,10400000.0
2008-09-12 09:17:00,2.18869,2.18869,2.18712,2.18712,9100000.0
2008-09-12 09:18:00,2.18802,2.1889,2.18802,2.1889,10400000.0
2008-09-12 09:19:00,2.18957,2.19019,2.18935,2.19019,14300000.0
2008-09-12 09:20:00,2.19015,2.19015,2.18947,2.18962,10400000.0
2008-09-12 09:21:00,2.18921,2.18946,2.18921,2.18926,9100000.0
2008-09-12 09:22:00,2.18889,2.18928,2.18889,2.1891,9100000.0
2008-09-12 09:23:00,2.1889,2.18918,2.18888,2.18914,9100000.0
2008-09-12 09:24:00,2.18881,2.18896,2.18865,2.18865,14300000.0
2008-09-12 09:25:00,2.18811,2.18828,2.18773,2.18773,10400000.0
2008-09-12 09:26:00,2.18718,2.18749,2.18713,2.18714,14300000.0
2008-09-12 09:27:00,2.18696,2.18709,2.18688,2.18706,14300000.0
2008-09-12 09:28:00,2.187,2.18764,2.18691,2.18764,10400000.0
2008-09-12 09:29:00,2.188,2.1881,2.18782,2.18799,10400000.0
2008-09-12 09:30:00,2.18757,2.1876,2.18712,2.18712,9100000.0
2008-09-12 09:31:00,2.18714,2.18767,2.18714,2.18753,9100000.0
2008-09-12 09:32:00,2.1876,2.18795,2.1876,2.18778,9100000.0
2008-09-12 09:33:00,2.18757,2.18828,2.18757,2.18828,10400000.0
2008-09-12 09:34:00,2.18846,2.18846,2.18805,2.18814,9100000.0
2008-09-12 09:35:00,2.18828,2.18885,2.18828,2.18885,13000000.0
2008-09-12 09:36:00,2.18832,2.18832,2.18788,2.18825,8800000.0
2008-09-12 09:37:00,2.18872,2.18988,2.18872,2.18988,13000000.0
2008-09-12 09:38:00,2.19,2.19,2.18959,2.18985,10400000.0
2008-09-12 09:39:00,2.1895,2.18964,2.1895,2.18964,9100000.0
2008-09-12 09:40:00,2.18952,2.18953,2.18908,2.18908,9100000.0
2008-09-12 09:41:00,2.18922,2.18989,2.18922,2.18988,10400000.0
2008-09-12 09:42:00,2.18988,2.18988,2.18874,2.18876,10400000.0
2008-09-12 09:43:00,2.18893,2.18931,2.18878,2.18931,9100000.0
2008-09-12 09:44:00,2.18944,2.18947,2.18919,2.18933,10400000.0
2008-09-12 09:45:00,2.1897,2.19015,2.1897,2.18992,9100000.0
2008-09-12 09:46:00,2.18948,2.18948,2.18885,2.18898,9100000.0
2008-09-12 09:47:00,2.18888,2.18888,2.18713,2.18713,9100000.0
2008-09-12 09:48:00,2.18688,2.1871,2.18613,2.18613,13000000.0
2008-09-12 09:49:00,2.18624,2.18708,2.18624,2.18654,11700000.0
2008-09-12 09:50:00,2.18715,2.18753,2.18715,2.18753,10400000.0
2008-09-12 09:51:00,2.18724,2.18724,2.1869,2.1871,13000000.0
2008-09-12 09:52:00,2.18705,2.18766,2.18705,2.18749,9100000.0
2008-09-12 09:53:00,2.18731,2.18731,2.18647,2.18647,11700000.0
2008-09-12 09:54:00,2.18682,2.18711,2.18666,2.18669,13000000.0
2008-09-12 09:55:00,2.18642,2.18666,2.18629,2.18665,9100000.0
2008-09-12 09:56:00,2.1867,2.18682,2.18669,2.18677,9100000.0
2008-09-12 09:57:00,2.18641,2.18672,2.18617,2.18669,9100000.0
2008-09-12 09:58:00,2.18685,2.18686,2.18659,2.18659,9100000.0
2008-09-12 09:59:00,2.18688,2.18766,2.18688,2.18688,14300000.0
2008-09-12 10:00:00,2.18655,2.18659,2.18624,2.18647,13000000.0
2008-09-12 10:01:00,2.1863,2.1866,2.1863,2.1866,10400000.0
2008-09-12 10:02:00,2.18585,2.18585,2.18534,2.18559,11700000.0
2008-09-12 10:03:00,2.18566,2.18636,2.18566,2.18636,10400000.0
2008-09-12 10:04:00,2.18691,2.18751,2.18663,2.18751,13000000.0
2008-09-12 10:05:00,2.18714,2.18714,2.18636,2.18636,9100000.0
2008-09-12 10:06:00,2.18623,2.18623,2.18547,2.18551,10400000.0
2008-09-12 10:07:00,2.18543,2.18732,2.18543,2.18732,9100000.0
2008-09-12 10:08:00,2.18789,2.18809,2.18789,2.188,10400000.0
2008-09-12 10:09:00,2.18794,2.18794,2.1872,2.1872,14300000.0
2008-09-12 10:10:00,2.18672,2.18672,2.18634,2.18644,9100000.0
2008-09-12 10:11:00,2.1869,2.18749,2.1869,2.18746,10400000.0
2008-09-12 10:12:00,2.1875,2.1875,2.18697,2.18697,9100000.0
2008-09-12 10:13:00,2.18748,2.18875,2.18748,2.18875,10400000.0
2008-09-12 10:14:00,2.18901,2.18901,2.18865,2.18867,9100000.0
2008-09-12 10:15:00,2.18805,2.18812,2.18777,2.18796,13000000.0
2008-09-12 10:16:00,2.18794,2.18794,2.18705,2.18705,14300000.0
2008-09-12 10:17:00,2.18724,2.18779,2.18724,2.18776,10400000.0
2008-09-12 10:18:00,2.1878,2.18849,2.1878,2.18787,14300000.0
2008-09-12 10:19:00,2.18775,2.18827,2.18775,2.18796,13000000.0
2008-09-12 10:20:00,2.18789,2.18789,2.18771,2.18786,9100000.0
2008-09-12 10:21:00,2.18688,2.18688,2.18596,2.18596,13000000.0
2008-09-12 10:22:00,2.18503,2.18503,2.18371,2.18371,9100000.0
2008-09-12 10:23:00,2.18359,2.18359,2.18152,2.18152,14000000.0
2008-09-12 10:24:00,2.18137,2.18164,2.18137,2.18147,11700000.0
2008-09-12 10:25:00,2.18104,2.18204,2.18084,2.18204,12700000.0
2008-09-12 10:26:00,2.18214,2.18228,2.1812,2.1812,9100000.0
2008-09-12 10:27:00,2.18065,2.1817,2.18065,2.1817,13000000.0
2008-09-12 10:28:00,2.18252,2.18288,2.18252,2.18287,9100000.0
2008-09-12 10:29:00,2.18263,2.18263,2.18164,2.18164,10400000.0
2008-09-12 10:30:00,2.18184,2.18216,2.18161,2.18216,14300000.0
2008-09-12 10:31:00,2.1827,2.18334,2.1827,2.18329,13000000.0
2008-09-12 10:32:00,2.18328,2.18384,2.18316,2.18384,11700000.0
2008-09-12 10:33:00,2.18503,2.18596,2.18503,2.18555,9100000.0
2008-09-12 10:34:00,2.18539,2.18549,2.18529,2.18529,9100000.0
2008-09-12 10:35:00,2.18574,2.18604,2.18574,2.18581,10400000.0
2008-09-12 10:36:00,2.18633,2.1873,2.18633,2.1873,12700000.0
2008-09-12 10:37:00,2.18752,2.18824,2.1875,2.1875,10100000.0
2008-09-12 10:38:00,2.18764,2.18818,2.18764,2.18818,9100000.0
2008-09-12 10:39:00,2.18821,2.18821,2.1878,2.18796,9100000.0
2008-09-12 10:40:00,2.18806,2.18807,2.1878,2.1878,10400000.0
2008-09-12 10:41:00,2.1877,2.18819,2.1877,2.1878,14300000.0
2008-09-12 10:42:00,2.1877,2.1877,2.18662,2.18662,9100000.0
2008-09-12 10:43:00,2.18553,2.18553,2.18398,2.18398,9100000.0
2008-09-12 10:44:00,2.18416,2.18418,2.18379,2.18393,13000000.0
2008-09-12 10:45:00,2.18382,2.18382,2.18288,2.18344,13000000.0
2008-09-12 10:46:00,2.18374,2.18374,2.18289,2.18289,14000000.0
2008-09-12 10:47:00,2.18342,2.18459,2.18342,2.18459,13000000.0
2008-09-12 10:48:00,2.18462,2.18462,2.18429,2.18429,9100000.0
2008-09-12 10:49:00,2.18428,2.18465,2.18428,2.18438,10400000.0
2008-09-12 10:50:00,2.18435,2.18463,2.18435,2.1846,10400000.0
2008-09-12 10:51:00,2.18416,2.18416,2.1832,2.18348,10400000.0
2008-09-12 10:52:00,2.18339,2.18382,2.18323,2.18382,10400000.0
2008-09-12 10:53:00,2.18402,2.18402,2.18328,2.18338,10400000.0
2008-09-12 10:54:00,2.18302,2.18302,2.18231,2.1824,10100000.0
2008-09-12 10:55:00,2.18238,2.18238,2.18214,2.18222,9100000.0
2008-09-12 10:56:00,2.18223,2.18238,2.18182,2.18238,10400000.0
2008-09-12 10:57:00,2.18295,2.18295,2.18114,2.18197,11700000.0
2008-09-12 10:58:00,2.18225,2.18225,2.18176,2.18188,13000000.0
2008-09-12 10:59:00,2.18198,2.18292,2.18198,2.18292,9100000.0
2008-09-12 11:00:00,2.18394,2.18408,2.1834,2.18341,13000000.0
2008-09-12 11:01:00,2.1834,2.18356,2.1834,2.18348,14300000.0
2008-09-12 11:02:00,2.18337,2.18354,2.18295,2.18338,9100000.0
2008-09-12 11:03:00,2.18303,2.18345,2.18263,2.18345,11700000.0
2008-09-12 11:04:00,2.18367,2.18476,2.18367,2.18476,10400000.0
2008-09-12 11:05:00,2.18536,2.18564,2.18469,2.18469,9100000.0
2008-09-12 11:06:00,2.18448,2.18461,2.18391,2.18391,9100000.0
2008-09-12 11:07:00,2.18393,2.1841,2.18385,2.18385,13000000.0
2008-09-12 11:08:00,2.18351,2.18378,2.18319,2.18378,10400000.0
2008-09-12 11:09:00,2.184,2.18415,2.18367,2.18368,14300000.0
2008-09-12 11:10:00,2.18337,2.18337,2.18314,2.18316,13000000.0
2008-09-12 11:11:00,2.18328,2.18372,2.18324,2.18372,10400000.0
2008-09-12 11:12:00,2.18441,2.18561,2.18441,2.18524,9100000.0
2008-09-12 11:13:00,2.18557,2.18557,2.18536,2.18545,9100000.0
2008-09-12 11:14:00,2.18532,2.18532,2.18493,2.18493,13000000.0
2008-09-12 11:15:00,2.18456,2.18475,2.18432,2.18475,10400000.0
2008-09-12 11:16:00,2.18541,2.18569,2.18534,2.1855,9100000.0
2008-09-12 11:17:00,2.18594,2.18607,2.18566,2.18588,10400000.0
2008-09-12 11:18:00,2.18708,2.18788,2.18708,2.18788,10400000.0
2008-09-12 11:19:00,2.18839,2.18844,2.18789,2.1879,9100000.0
2008-09-12 11:20:00,2.18685,2.18705,2.1865,2.18655,10400000.0
2008-09-12 11:21:00,2.18656,2.18672,2.18656,2.18667,9100000.0
2008-09-12 11:22:00,2.18641,2.18641,2.18581,2.18628,10400000.0
2008-09-12 11:23:00,2.18769,2.18908,2.18769,2.18908,9100000.0
2008-09-12 11:24:00,2.18971,2.18977,2.18956,2.18965,9100000.0
2008-09-12 11:25:00,2.18792,2.18792,2.18676,2.1869,10400000.0
2008-09-12 11:26:00,2.18633,2.1872,2.18619,2.1872,10400000.0
2008-09-12 11:27:00,2.18796,2.18813,2.18796,2.18796,11700000.0
2008-09-12 11:28:00,2.18781,2.18781,2.18744,2.18751,10400000.0
2008-09-12 11:29:00,2.18784,2.1882,2.18784,2.18805,10100000.0
2008-09-12 11:30:00,2.18767,2.18821,2.18742,2.18821,11700000.0
2008-09-12 11:31:00,2.18806,2.18811,2.18768,2.18768,10400000.0
2008-09-12 11:32:00,2.18785,2.18785,2.18759,2.18759,11700000.0
2008-09-12 11:33:00,2.18784,2.18784,2.18717,2.18717,14300000.0
2008-09-12 11:34:00,2.18714,2.18714,2.1865,2.1865,10400000.0
2008-09-12 11:35:00,2.18591,2.18591,2.18512,2.18512,10400000.0
2008-09-12 11:36:00,2.18513,2.18517,2.18475,2.18479,10400000.0
2008-09-12 11:37:00,2.18436,2.18446,2.18402,2.18412,13000000.0
2008-09-12 11:38:00,2.18359,2.1843,2.18359,2.1843,9100000.0
2008-09-12 11:39:00,2.18451,2.18451,2.18435,2.18435,9100000.0
2008-09-12 11:40:00,2.18504,2.18506,2.18491,2.18495,10400000.0
2008-09-12 11:41:00,2.18477,2.18543,2.18477,2.18525,10400000.0
2008-09-12 11:42:00,2.18514,2.18539,2.18503,2.18536,10400000.0
2008-09-12 11:43:00,2.18498,2.18608,2.18498,2.18608,10400000.0
2008-09-12 11:44:00,2.18563,2.18728,2.18563,2.18728,10400000.0
2008-09-12 11:45:00,2.18794,2.18825,2.18794,2.18807,10400000.0
2008-09-12 11:46:00,2.18826,2.18853,2.18808,2.18808,9100000.0
2008-09-12 11:47:00,2.18836,2.1888,2.18836,2.18879,14300000.0
2008-09-12 11:48:00,2.1888,2.1888,2.18857,2.18857,9100000.0
2008-09-12 11:49:00,2.18891,2.18892,2.18863,2.18885,14300000.0
2008-09-12 11:50:00,2.18921,2.18966,2.18921,2.18959,13000000.0
2008-09-12 11:51:00,2.18947,2.18947,2.18867,2.1887,9100000.0
2008-09-12 11:52:00,2.18861,2.18886,2.18848,2.18886,9100000.0
2008-09-12 11:53:00,2.1887,2.18879,2.18841,2.18841,9100000.0
2008-09-12 11:54:00,2.18813,2.18813,2.18758,2.18758,10400000.0
2008-09-12 11:55:00,2.1878,2.18805,2.1878,2.1879,14300000.0
2008-09-12 11:56:00,2.18826,2.1887,2.18826,2.18844,9100000.0
2008-09-12 11:57:00,2.18816,2.18881,2.18816,2.18881,11700000.0
2008-09-12 11:58:00,2.18836,2.18851,2.18836,2.18851,9100000.0
2008-09-12 11:59:00,2.18812,2.18839,2.18759,2.18759,10400000.0
2008-09-12 12:00:00,2.1876,2.18766,2.18745,2.18766,14300000.0
2008-09-12 12:01:00,2.18796,2.18822,2.18796,2.18822,9100000.0
2008-09-12 12:02:00,2.18818,2.18847,2.1881,2.18847,11700000.0
2008-09-12 12:03:00,2.18804,2.18804,2.18657,2.18657,13000000.0
2008-09-12 12:04:00,2.18648,2.18689,2.1856,2.1856,10400000.0
2008-09-12 12:05:00,2.18498,2.18575,2.18498,2.18575,9100000.0
2008-09-12 12:06:00,2.18589,2.18598,2.18582,2.18589,9100000.0
2008-09-12 12:07:00,2.18631,2.18631,2.18563,2.18563,10400000.0
2008-09-12 12:08:00,2.18557,2.1856,2.18507,2.18509,9100000.0
2008-09-12 12:09:00,2.18464,2.18464,2.18384,2.18392,13000000.0
2008-09-12 12:10:00,2.18393,2.18397,2.18379,2.18395,8800000.0
2008-09-12 12:11:00,2.18328,2.18354,2.18317,2.18354,10400000.0
2008-09-12 12:12:00,2.18388,2.18388,2.18338,2.18338,9100000.0
2008-09-12 12:13:00,2.18323,2.18325,2.18264,2.18264,10100000.0
2008-09-12 12:14:00,2.18241,2.18295,2.18241,2.18293,11700000.0
2008-09-12 12:15:00,2.18325,2.18357,2.18325,2.1835,9100000.0
2008-09-12 12:16:00,2.18274,2.18366,2.18236,2.18366,10400000.0
2008-09-12 12:17:00,2.18419,2.18471,2.18415,2.1845,10400000.0
2008-09-12 12:18:00,2.18409,2.1841,2.1839,2.1841,10400000.0
2008-09-12 12:19:00,2.1845,2.18536,2.1845,2.18536,9100000.0
2008-09-12 12:20:00,2.18556,2.1871,2.18556,2.1871,9100000.0
2008-09-12 12:21:00,2.18769,2.18811,2.18739,2.18811,10400000.0
2008-09-12 12:22:00,2.189,2.18922,2.1883,2.1883,10400000.0
2008-09-12 12:23:00,2.18855,2.18855,2.18754,2.18754,14300000.0
2008-09-12 12:24:00,2.18814,2.18951,2.18814,2.18951,9100000.0
2008-09-12 12:25:00,2.1898,2.1898,2.18904,2.18904,13000000.0
2008-09-12 12:26:00,2.18875,2.19063,2.18875,2.19063,9100000.0
2008-09-12 12:27:00,2.19058,2.19074,2.19043,2.19043,9100000.0
2008-09-12 12:28:00,2.18979,2.18979,2.18929,2.18941,11700000.0
2008-09-12 12:29:00,2.18955,2.1901,2.18947,2.1901,10400000.0
2008-09-12 12:30:00,2.19028,2.19028,2.18923,2.18923,13000000.0
2008-09-12 12:31:00,2.18922,2.18922,2.18872,2.18895,14300000.0
2008-09-12 12:32:00,2.18892,2.18916,2.18837,2.18837,14000000.0
2008-09-12 12:33:00,2.18815,2.18833,2.1881,2.18825,13000000.0
2008-09-12 12:34:00,2.18822,2.18822,2.18797,2.18807,9100000.0
2008-09-12 12:35:00,2.18786,2.18801,2.18777,2.18777,9100000.0
2008-09-12 12:36:00,2.18804,2.18817,2.18786,2.18809,9100000.0
2008-09-12 12:37:00,2.18802,2.18802,2.18744,2.18753,9100000.0
2008-09-12 12:38:00,2.18747,2.18769,2.18738,2.18769,10400000.0
2008-09-12 12:39:00,2.18811,2.18833,2.18803,2.1882,9100000.0
2008-09-12 12:40:00,2.1882,2.18845,2.1882,2.18845,9100000.0
2008-09-12 12:41:00,2.18833,2.18882,2.18825,2.18882,10400000.0
2008-09-12 12:42:00,2.18932,2.18938,2.18883,2.18929,11700000.0
2008-09-12 12:43:00,2.18987,2.19021,2.18967,2.19021,10400000.0
2008-09-12 12:44:00,2.19037,2.19037,2.18979,2.18979,9100000.0
2008-09-12 12:45:00,2.18956,2.18956,2.18916,2.18945,11700000.0
2008-09-12 12:46:00,2.18922,2.18961,2.18922,2.18945,8800000.0
2008-09-12 12:47:00,2.19041,2.19127,2.19041,2.19054,10400000.0
2008-09-12 12:48:00,2.19056,2.19068,2.19039,2.19039,13000000.0
2008-09-12 12:49:00,2.19042,2.19066,2.19036,2.19042,9100000.0
2008-09-12 12:50:00,2.19094,2.19112,2.19086,2.19091,13000000.0
2008-09-12 12:51:00,2.19081,2.19091,2.19046,2.19046,13000000.0
2008-09-12 12:52:00,2.19022,2.19022,2.18982,2.18982,9100000.0
2008-09-12 12:53:00,2.18949,2.18964,2.1893,2.1893,11400000.0
2008-09-12 12:54:00,2.18896,2.18913,2.18885,2.18909,10400000.0
2008-09-12 12:55:00,2.18931,2.18933,2.18916,2.18926,11700000.0
2008-09-12 12:56:00,2.18943,2.18949,2.18931,2.18943,10400000.0
2008-09-12 12:57:00,2.18964,2.19012,2.18964,2.19011,9100000.0
2008-09-12 12:58:00,2.19028,2.19066,2.19023,2.1903,10400000.0
2008-09-12 12:59:00,2.1887,2.18914,2.18799,2.18914,10400000.0
2008-09-12 13:00:00,2.18979,2.18979,2.1888,2.18903,14300000.0
2008-09-12 13:01:00,2.18849,2.18853,2.18804,2.18806,14300000.0
2008-09-12 13:02:00,2.18835,2.18852,2.18831,2.18837,13000000.0
2008-09-12 13:03:00,2.18811,2.18881,2.18795,2.1885,11700000.0
2008-09-12 13:04:00,2.189,2.18914,2.18899,2.18901,13000000.0
2008-09-12 13:05:00,2.18855,2.18855,2.1883,2.18851,10400000.0
2008-09-12 13:06:00,2.18833,2.18897,2.18823,2.18897,13000000.0
2008-09-12 13:07:00,2.18887,2.18893,2.18876,2.18893,14300000.0
2008-09-12 13:08:00,2.18922,2.18922,2.18842,2.18842,11700000.0
2008-09-12 13:09:00,2.18825,2.18837,2.18779,2.18779,10400000.0
2008-09-12 13:10:00,2.18832,2.1893,2.18832,2.18926,14300000.0
2008-09-12 13:11:00,2.18962,2.18962,2.18925,2.18925,13000000.0
2008-09-12 13:12:00,2.1891,2.19025,2.1891,2.19025,9100000.0
2008-09-12 13:13:00,2.19001,2.19025,2.19001,2.19014,11700000.0
2008-09-12 13:14:00,2.18978,2.19031,2.18969,2.19031,9100000.0
2008-09-12 13:15:00,2.19036,2.19036,2.18968,2.18968,11700000.0
2008-09-12 13:16:00,2.1895,2.18954,2.18926,2.18951,9100000.0
2008-09-12 13:17:00,2.18948,2.19044,2.18948,2.19044,13000000.0
2008-09-12 13:18:00,2.19053,2.19094,2.1904,2.1904,11700000.0
2008-09-12 13:19:00,2.19057,2.19061,2.1905,2.19061,9100000.0
2008-09-12 13:20:00,2.1902,2.1902,2.18938,2.18938,10400000.0
2008-09-12 13:21:00,2.18963,2.18981,2.18963,2.18973,9100000.0
2008-09-12 13:22:00,2.18979,2.19005,2.18961,2.18976,13000000.0
2008-09-12 13:23:00,2.18967,2.18977,2.18967,2.18971,9100000.0
2008-09-12 13:24:00,2.18975,2.18987,2.18967,2.1897,9100000.0
2008-09-12 13:25:00,2.18955,2.18997,2.18936,2.18997,10400000.0
2008-09-12 13:26:00,2.19008,2.19033,2.18993,2.19033,10400000.0
2008-09-12 13:27:00,2.19016,2.19052,2.19016,2.19023,9100000.0
2008-09-12 13:28:00,2.19029,2.19065,2.19029,2.19065,9100000.0
2008-09-12 13:29:00,2.19071,2.19072,2.19042,2.1907,19500000.0
2008-09-12 13:30:00,2.19078,2.1915,2.19078,2.19137,19500000.0
2008-09-12 13:31:00,2.19149,2.19154,2.19138,2.19154,13000000.0
2008-09-12 13:32:00,2.19159,2.19159,2.1912,2.19138,26000000.0
2008-09-12 13:33:00,2.19152,2.19172,2.19111,2.19111,22100000.0
2008-09-12 13:34:00,2.1909,2.19164,2.1909,2.19122,26000000.0
2008-09-12 13:35:00,2.19171,2.1921,2.19171,2.19174,32500000.0
2008-09-12 13:36:00,2.19142,2.19161,2.19133,2.19161,36400000.0
2008-09-12 13:37:00,2.19173,2.19179,2.19124,2.19172,18200000.0
2008-09-12 13:38:00,2.19148,2.19155,2.1913,2.19139,31200000.0
2008-09-12 13:39:00,2.19064,2.19069,2.19045,2.19045,27300000.0
2008-09-12 13:40:00,2.1909,2.19128,2.19013,2.19013,63700000.0
2008-09-12 13:41:00,2.1907,2.19097,2.1907,2.19072,22100000.0
2008-09-12 13:42:00,2.19121,2.19152,2.19121,2.1913,9100000.0
2008-09-12 13:43:00,2.19119,2.19119,2.19054,2.19062,58500000.0
2008-09-12 13:44:00,2.19041,2.19093,2.19034,2.19093,37700000.0
2008-09-12 13:45:00,2.19154,2.19205,2.19154,2.19198,42900000.0
2008-09-12 13:46:00,2.19187,2.19187,2.19139,2.19139,48100000.0
2008-09-12 13:47:00,2.19147,2.1922,2.19121,2.1922,39000000.0
2008-09-12 13:48:00,2.19248,2.19289,2.19248,2.19289,54300000.0
2008-09-12 13:49:00,2.19198,2.19216,2.19178,2.19212,39000000.0
2008-09-12 13:50:00,2.19281,2.19309,2.19281,2.19295,44200000.0
2008-09-12 13:51:00,2.19282,2.19293,2.19273,2.19293,55600000.0
2008-09-12 13:52:00,2.19304,2.19304,2.1925,2.19262,55900000.0
2008-09-12 13:53:00,2.19284,2.19307,2.19277,2.19307,45200000.0
2008-09-12 13:54:00,2.19314,2.19314,2.1924,2.19244,50700000.0
2008-09-12 13:55:00,2.19289,2.19289,2.19216,2.19216,41600000.0
2008-09-12 13:56:00,2.19143,2.19143,2.19104,2.19119,28600000.0
2008-09-12 13:57:00,2.19106,2.19176,2.19106,2.19176,53300000.0
2008-09-12 13:58:00,2.19209,2.19236,2.19209,2.19236,16600000.0
2008-09-12 13:59:00,2.19213,2.19239,2.19189,2.1923,49400000.0
2008-09-12 14:00:00,2.19258,2.19258,2.19224,2.19241,22100000.0
2008-09-12 14:01:00,2.19212,2.19212,2.19151,2.19151,29900000.0
2008-09-12 14:02:00,2.19144,2.19236,2.19144,2.19236,39000000.0
2008-09-12 14:03:00,2.19223,2.19241,2.19218,2.19218,42900000.0
2008-09-12 14:04:00,2.19139,2.19139,2.19027,2.19056,46800000.0
2008-09-12 14:05:00,2.19051,2.19055,2.19027,2.19055,67600000.0
2008-09-12 14:06:00,2.19036,2.19036,2.18937,2.18937,37700000.0
2008-09-12 14:07:00,2.1893,2.18939,2.18913,2.18928,40300000.0
2008-09-12 14:08:00,2.18942,2.19005,2.18942,2.18984,40000000.0
2008-09-12 14:09:00,2.1898,2.19011,2.18969,2.18987,33800000.0
2008-09-12 14:10:00,2.18957,2.18975,2.18935,2.18937,33800000.0
2008-09-12 14:11:00,2.18968,2.19046,2.18968,2.19046,40300000.0
2008-09-12 14:12:00,2.19047,2.19047,2.19006,2.19006,24700000.0
2008-09-12 14:13:00,2.19019,2.19042,2.18998,2.19034,24700000.0
2008-09-12 14:14:00,2.19024,2.19057,2.19024,2.19038,27300000.0
2008-09-12 14:15:00,2.19023,2.19023,2.18975,2.19006,34800000.0
2008-09-12 14:16:00,2.18995,2.19006,2.18988,2.19001,51700000.0
2008-09-12 14:17:00,2.19009,2.19009,2.18916,2.18916,70200000.0
2008-09-12 14:18:00,2.18897,2.18949,2.18864,2.18949,50700000.0
2008-09-12 14:19:00,2.18998,2.19014,2.18971,2.18996,48100000.0
2008-09-12 14:20:00,2.18993,2.19015,2.18976,2.18992,40300000.0
2008-09-12 14:21:00,2.19031,2.19058,2.19023,2.19058,44200000.0
2008-09-12 14:22:00,2.19042,2.19074,2.19042,2.19072,45500000.0
2008-09-12 14:23:00,2.19055,2.19081,2.19055,2.19074,48100000.0
2008-09-12 14:24:00,2.19061,2.19074,2.18952,2.18952,26000000.0
2008-09-12 14:25:00,2.18936,2.18936,2.18853,2.18913,59800000.0
2008-09-12 14:26:00,2.18897,2.18897,2.18836,2.18857,50400000.0
2008-09-12 14:27:00,2.188,2.188,2.187,2.18798,59800000.0
2008-09-12 14:28:00,2.1885,2.18931,2.1885,2.18915,45200000.0
2008-09-12 14:29:00,2.18874,2.1888,2.18806,2.18807,53300000.0
2008-09-12 14:30:00,2.18819,2.18932,2.18819,2.18932,76700000.0
2008-09-12 14:31:00,2.18896,2.18952,2.18871,2.18871,72800000.0
2008-09-12 14:32:00,2.1885,2.18902,2.18822,2.18864,84200000.0
2008-09-12 14:33:00,2.18896,2.18896,2.1886,2.1886,75100000.0
2008-09-12 14:34:00,2.1892,2.19031,2.1892,2.19031,83200000.0
2008-09-12 14:35:00,2.19039,2.19089,2.19001,2.19089,68900000.0
2008-09-12 14:36:00,2.19138,2.19189,2.19138,2.19171,9100000.0
2008-09-12 14:37:00,2.1912,2.19137,2.1912,2.19125,66300000.0
2008-09-12 14:38:00,2.19129,2.19151,2.19102,2.19151,14300000.0
2008-09-12 14:39:00,2.19142,2.19143,2.19088,2.19094,60500000.0
2008-09-12 14:40:00,2.19081,2.19091,2.19069,2.19088,10400000.0
2008-09-12 14:41:00,2.19079,2.19094,2.19068,2.19094,56900000.0
2008-09-12 14:42:00,2.19069,2.19069,2.19011,2.19025,41600000.0
2008-09-12 14:43:00,2.1911,2.19133,2.1911,2.19114,50700000.0
2008-09-12 14:44:00,2.19106,2.19125,2.1909,2.1909,61100000.0
2008-09-12 14:45:00,2.19089,2.19113,2.19081,2.19081,46200000.0
2008-09-12 14:46:00,2.19059,2.19059,2.1896,2.1896,26000000.0
2008-09-12 14:47:00,2.18972,2.1905,2.18972,2.19036,15600000.0
2008-09-12 14:48:00,2.18987,2.19028,2.18954,2.19028,41600000.0
2008-09-12 14:49:00,2.19023,2.19028,2.19002,2.19026,62100000.0
2008-09-12 14:50:00,2.19009,2.19009,2.18958,2.18975,32500000.0
2008-09-12 14:51:00,2.18987,2.18987,2.18888,2.1889,24700000.0
2008-09-12 14:52:00,2.18901,2.18912,2.18865,2.18887,19200000.0
2008-09-12 14:53:00,2.18884,2.18884,2.18786,2.18786,28600000.0
2008-09-12 14:54:00,2.18847,2.19006,2.18847,2.19006,19500000.0
2008-09-12 14:55:00,2.19055,2.19137,2.19055,2.19112,26000000.0
2008-09-12 14:56:00,2.19138,2.19142,2.1912,2.19142,9100000.0
2008-09-12 14:57:00,2.1913,2.1913,2.19029,2.19029,49400000.0
2008-09-12 14:58:00,2.18976,2.18988,2.18927,2.18971,54600000.0
2008-09-12 14:59:00,2.18928,2.18928,2.18796,2.18796,20800000.0
2008-09-12 15:00:00,2.18814,2.18874,2.18814,2.18874,40300000.0
2008-09-12 15:01:00,2.189,2.18913,2.18819,2.18819,35100000.0
2008-09-12 15:02:00,2.18838,2.18887,2.18838,2.18864,10400000.0
2008-09-12 15:03:00,2.18884,2.18889,2.18803,2.18803,13000000.0
2008-09-12 15:04:00,2.18751,2.18751,2.18724,2.18746,11700000.0
2008-09-12 15:05:00,2.18817,2.18852,2.18812,2.18812,27300000.0
2008-09-12 15:06:00,2.18895,2.18907,2.18868,2.18868,42900000.0
2008-09-12 15:07:00,2.18859,2.18859,2.18799,2.18845,41600000.0
2008-09-12 15:08:00,2.18907,2.1897,2.18904,2.18944,53300000.0
2008-09-12 15:09:00,2.18974,2.18974,2.18853,2.18853,46800000.0
2008-09-12 15:10:00,2.18894,2.1895,2.18894,2.1895,69900000.0
2008-09-12 15:11:00,2.19014,2.19014,2.18974,2.18974,40300000.0
2008-09-12 15:12:00,2.18967,2.18996,2.18956,2.18996,9100000.0
2008-09-12 15:13:00,2.19044,2.19266,2.19044,2.19266,63400000.0
2008-09-12 15:14:00,2.19256,2.19302,2.19238,2.19238,44200000.0
2008-09-12 15:15:00,2.19251,2.19287,2.19251,2.19287,45200000.0
2008-09-12 15:16:00,2.19318,2.19344,2.19285,2.19344,53300000.0
2008-09-12 15:17:00,2.1933,2.1933,2.19292,2.19292,52000000.0
2008-09-12 15:18:00,2.19312,2.19327,2.19307,2.19307,32500000.0
2008-09-12 15:19:00,2.19323,2.19381,2.19323,2.19381,33800000.0
2008-09-12 15:20:00,2.19306,2.19318,2.19276,2.19312,58500000.0
2008-09-12 15:21:00,2.19292,2.19292,2.19219,2.19255,47800000.0
2008-09-12 15:22:00,2.19263,2.19307,2.19263,2.19307,14300000.0
2008-09-12 15:23:00,2.19331,2.19337,2.19312,2.19321,59800000.0
2008-09-12 15:24:00,2.19295,2.1935,2.19269,2.19329,37700000.0
2008-09-12 15:25:00,2.19299,2.19337,2.19297,2.19297,23400000.0
2008-09-12 15:26:00,2.19235,2.19264,2.19235,2.19264,96200000.0
2008-09-12 15:27:00,2.1927,2.1927,2.19222,2.19222,75400000.0
2008-09-12 15:28:00,2.19222,2.19265,2.19218,2.19231,62400000.0
2008-09-12 15:29:00,2.19081,2.19342,2.19068,2.19218,83200000.0
2008-09-12 15:30:00,2.19209,2.19355,2.19202,2.19355,91000000.0
2008-09-12 15:31:00,2.19368,2.19393,2.1934,2.1934,71500000.0
2008-09-12 15:32:00,2.19303,2.19387,2.19303,2.19374,61100000.0
2008-09-12 15:33:00,2.19406,2.1943,2.19401,2.1943,66300000.0
2008-09-12 15:34:00,2.1943,2.1943,2.19362,2.19411,9100000.0
2008-09-12 15:35:00,2.19396,2.19409,2.19372,2.19383,66300000.0
2008-09-12 15:36:00,2.1939,2.19425,2.1939,2.19425,10400000.0
2008-09-12 15:37:00,2.19418,2.19446,2.1938,2.19446,79300000.0
2008-09-12 15:38:00,2.19444,2.19444,2.19405,2.19423,76400000.0
2008-09-12 15:39:00,2.19377,2.19377,2.19357,2.1936,55900000.0
2008-09-12 15:40:00,2.19322,2.19392,2.19321,2.19392,72800000.0
2008-09-12 15:41:00,2.19387,2.19445,2.19387,2.19406,68600000.0
2008-09-12 15:42:00,2.19398,2.19398,2.19307,2.19318,58200000.0
2008-09-12 15:43:00,2.19329,2.19376,2.19329,2.19371,78000000.0
2008-09-12 15:44:00,2.19402,2.19442,2.19396,2.19396,64700000.0
2008-09-12 15:45:00,2.19428,2.1944,2.19392,2.1944,76700000.0
2008-09-12 15:46:00,2.19406,2.19417,2.19378,2.19417,61100000.0
2008-09-12 15:47:00,2.1942,2.19464,2.1942,2.19464,76400000.0
2008-09-12 15:48:00,2.19462,2.19464,2.19373,2.19373,67300000.0
2008-09-12 15:49:00,2.194,2.19462,2.194,2.19462,43600000.0
2008-09-12 15:50:00,2.19457,2.1948,2.19457,2.1946,33800000.0
2008-09-12 15:51:00,2.19505,2.19542,2.1949,2.1949,63700000.0
2008-09-12 15:52:00,2.19446,2.19517,2.19402,2.19517,40300000.0
2008-09-12 15:53:00,2.19457,2.19533,2.19457,2.19533,45500000.0
2008-09-12 15:54:00,2.19508,2.19508,2.1942,2.19433,92300000.0
2008-09-12 15:55:00,2.194,2.19474,2.194,2.19461,61100000.0
2008-09-12 15:56:00,2.19464,2.19537,2.19464,2.19513,87100000.0
2008-09-12 15:57:00,2.19575,2.19581,2.19468,2.19514,63100000.0
2008-09-12 15:58:00,2.19533,2.19576,2.19517,2.19517,79300000.0
2008-09-12 15:59:00,2.19509,2.19557,2.19509,2.19557,58500000.0
2008-09-12 16:00:00,2.19577,2.19577,2.19477,2.19485,80600000.0
2008-09-12 16:01:00,2.1946,2.1946,2.19414,2.19454,62400000.0
2008-09-12 16:02:00,2.19518,2.19537,2.19518,2.1953,50700000.0
2008-09-12 16:03:00,2.19596,2.19731,2.19596,2.19731,76700000.0
2008-09-12 16:04:00,2.19754,2.19754,2.19713,2.19745,65000000.0
2008-09-12 16:05:00,2.19745,2.19745,2.19653,2.19675,71500000.0
2008-09-12 16:06:00,2.19674,2.19674,2.19606,2.19606,84200000.0
2008-09-12 16:07:00,2.19624,2.19662,2.19624,2.19632,54600000.0
2008-09-12 16:08:00,2.19637,2.19722,2.19637,2.19722,10400000.0
2008-09-12 16:09:00,2.19661,2.19703,2.19661,2.19703,69900000.0
2008-09-12 16:10:00,2.19732,2.19732,2.19695,2.19695,70200000.0
2008-09-12 16:11:00,2.19654,2.19672,2.19553,2.19553,50700000.0
2008-09-12 16:12:00,2.19511,2.19565,2.19511,2.19531,33800000.0
2008-09-12 16:13:00,2.19533,2.19572,2.19533,2.19567,53300000.0
2008-09-12 16:14:00,2.19548,2.19599,2.19548,2.19581,88100000.0
2008-09-12 16:15:00,2.19578,2.19609,2.19558,2.19569,100100000.0
2008-09-12 16:16:00,2.19527,2.19582,2.19523,2.19582,106600000.0
2008-09-12 16:17:00,2.19547,2.19547,2.19471,2.19471,61100000.0
2008-09-12 16:18:00,2.1946,2.1946,2.19398,2.19398,66300000.0
2008-09-12 16:19:00,2.194,2.19491,2.19383,2.19491,75400000.0
2008-09-12 16:20:00,2.19498,2.19563,2.19452,2.19563,84500000.0
2008-09-12 16:21:00,2.19579,2.19642,2.19579,2.19618,92300000.0
2008-09-12 16:22:00,2.19623,2.19629,2.19567,2.19567,67600000.0
2008-09-12 16:23:00,2.19524,2.19524,2.19474,2.19474,83200000.0
2008-09-12 16:24:00,2.19403,2.19403,2.19227,2.19227,10100000.0
2008-09-12 16:25:00,2.19178,2.1926,2.19163,2.1926,57200000.0
2008-09-12 16:26:00,2.19267,2.1944,2.19267,2.1944,57200000.0
2008-09-12 16:27:00,2.19442,2.19442,2.19408,2.19408,71200000.0
2008-09-12 16:28:00,2.19416,2.1947,2.19416,2.19445,79300000.0
2008-09-12 16:29:00,2.19444,2.19444,2.19327,2.19383,54600000.0
2008-09-12 16:30:00,2.19391,2.19433,2.19365,2.19365,10400000.0
2008-09-12 16:31:00,2.19328,2.19361,2.19299,2.19299,91000000.0
2008-09-12 16:32:00,2.19232,2.19256,2.19198,2.19256,62100000.0
2008-09-12 16:33:00,2.19203,2.19228,2.19181,2.19228,59800000.0
2008-09-12 16:34:00,2.19288,2.19322,2.19282,2.19322,66300000.0
2008-09-12 16:35:00,2.19339,2.1956,2.19339,2.1956,65000000.0
2008-09-12 16:36:00,2.19519,2.19519,2.19504,2.19519,11700000.0
2008-09-12 16:37:00,2.19513,2.19561,2.19513,2.19532,83200000.0
2008-09-12 16:38:00,2.19548,2.19605,2.19548,2.19605,60800000.0
2008-09-12 16:39:00,2.19614,2.19614,2.1956,2.1959,93600000.0
2008-09-12 16:40:00,2.1957,2.19585,2.19566,2.19566,84500000.0
2008-09-12 16:41:00,2.19529,2.19529,2.19472,2.19501,84200000.0
2008-09-12 16:42:00,2.19449,2.19449,2.19376,2.19376,68900000.0
2008-09-12 16:43:00,2.19373,2.19398,2.19373,2.19391,35100000.0
2008-09-12 16:44:00,2.19339,2.19339,2.19308,2.19332,62400000.0
2008-09-12 16:45:00,2.19324,2.19324,2.19122,2.19122,66300000.0
2008-09-12 16:46:00,2.19137,2.19154,2.19106,2.19137,81900000.0
2008-09-12 16:47:00,2.19129,2.19129,2.19059,2.19059,46500000.0
2008-09-12 16:48:00,2.19076,2.19076,2.18958,2.18958,44200000.0
2008-09-12 16:49:00,2.19031,2.19058,2.1901,2.19052,55900000.0
2008-09-12 16:50:00,2.19083,2.19093,2.19043,2.19043,55900000.0
2008-09-12 16:51:00,2.19002,2.19004,2.1898,2.1898,41600000.0
2008-09-12 16:52:00,2.19022,2.19066,2.19022,2.19066,54600000.0
2008-09-12 16:53:00,2.19098,2.19142,2.19091,2.19091,44200000.0
2008-09-12 16:54:00,2.19086,2.19117,2.1906,2.1906,28600000.0
2008-09-12 16:55:00,2.19014,2.19014,2.18735,2.18792,55900000.0
2008-09-12 16:56:00,2.18776,2.18835,2.18762,2.18786,66000000.0
2008-09-12 16:57:00,2.18768,2.18768,2.18669,2.18669,61100000.0
2008-09-12 16:58:00,2.18625,2.18625,2.18527,2.18576,67600000.0
2008-09-12 16:59:00,2.18621,2.18621,2.18478,2.18478,57200000.0
2008-09-12 17:00:00,2.18454,2.18595,2.18444,2.18595,63400000.0
2008-09-12 17:01:00,2.18631,2.18647,2.18595,2.18595,74100000.0
2008-09-12 17:02:00,2.18629,2.18678,2.18629,2.18631,60800000.0
2008-09-12 17:03:00,2.18588,2.18588,2.18493,2.18575,62400000.0
2008-09-12 17:04:00,2.18554,2.18554,2.18471,2.18479,74100000.0
2008-09-12 17:05:00,2.18508,2.18694,2.18508,2.18694,72800000.0
2008-09-12 17:06:00,2.18731,2.18787,2.18718,2.18727,88400000.0
2008-09-12 17:07:00,2.1875,2.18792,2.18734,2.18734,74100000.0
2008-09-12 17:08:00,2.18789,2.18798,2.18746,2.18746,10400000.0
2008-09-12 17:09:00,2.1869,2.18704,2.18671,2.18685,58500000.0
2008-09-12 17:10:00,2.18671,2.1868,2.18559,2.18559,80600000.0
2008-09-12 17:11:00,2.18619,2.1872,2.18619,2.1872,61100000.0
2008-09-12 17:12:00,2.18728,2.1875,2.18728,2.1875,53000000.0
2008-09-12 17:13:00,2.18762,2.18829,2.18762,2.188,49400000.0
2008-09-12 17:14:00,2.18819,2.18834,2.1879,2.18834,13000000.0
2008-09-12 17:15:00,2.18865,2.18895,2.18863,2.18895,35100000.0
2008-09-12 17:16:00,2.18902,2.18944,2.18829,2.18829,40000000.0
2008-09-12 17:17:00,2.18826,2.18838,2.18766,2.18766,68900000.0
2008-09-12 17:18:00,2.18808,2.18816,2.18751,2.18782,54600000.0
2008-09-12 17:19:00,2.18788,2.18878,2.18788,2.18878,55900000.0
2008-09-12 17:20:00,2.18876,2.18876,2.18807,2.18813,9100000.0
2008-09-12 17:21:00,2.18842,2.18958,2.18842,2.18958,49400000.0
2008-09-12 17:22:00,2.19027,2.19131,2.19027,2.19131,37700000.0
2008-09-12 17:23:00,2.1912,2.19144,2.19112,2.19128,66000000.0
2008-09-12 17:24:00,2.19194,2.19261,2.19194,2.19217,49400000.0
2008-09-12 17:25:00,2.19265,2.19325,2.19251,2.19251,41600000.0
2008-09-12 17:26:00,2.19261,2.19261,2.19232,2.19247,36400000.0
2008-09-12 17:27:00,2.19226,2.19239,2.19203,2.19207,55900000.0
2008-09-12 17:28:00,2.19199,2.19288,2.19198,2.19288,49400000.0
2008-09-12 17:29:00,2.19262,2.19283,2.19262,2.19283,58500000.0
2008-09-12 17:30:00,2.19354,2.1938,2.19285,2.19349,67600000.0
2008-09-12 17:31:00,2.19386,2.19386,2.19277,2.19277,64700000.0
2008-09-12 17:32:00,2.19343,2.19523,2.19343,2.19472,92300000.0
2008-09-12 17:33:00,2.19488,2.19488,2.19437,2.19483,98800000.0
2008-09-12 17:34:00,2.19462,2.19462,2.19388,2.19388,102700000.0
2008-09-12 17:35:00,2.19376,2.19493,2.19376,2.19493,72500000.0
2008-09-12 17:36:00,2.1942,2.1942,2.19344,2.19344,78000000.0
2008-09-12 17:37:00,2.19311,2.1934,2.19239,2.19239,74100000.0
2008-09-12 17:38:00,2.19167,2.19167,2.19139,2.19147,10400000.0
2008-09-12 17:39:00,2.19158,2.19172,2.19138,2.19138,80600000.0
2008-09-12 17:40:00,2.19158,2.19217,2.19158,2.19203,97200000.0
2008-09-12 17:41:00,2.19147,2.19238,2.19114,2.19238,72800000.0
2008-09-12 17:42:00,2.19256,2.19256,2.19013,2.19013,79300000.0
2008-09-12 17:43:00,2.19065,2.19336,2.19065,2.19336,65000000.0
2008-09-12 17:44:00,2.19305,2.19305,2.19206,2.19273,77700000.0
2008-09-12 17:45:00,2.19211,2.19228,2.191,2.19113,79300000.0
2008-09-12 17:46:00,2.19113,2.19157,2.19113,2.19156,76400000.0
2008-09-12 17:47:00,2.19104,2.19225,2.19104,2.19225,105000000.0
2008-09-12 17:48:00,2.19205,2.19228,2.19189,2.19228,99800000.0
2008-09-12 17:49:00,2.19261,2.19261,2.19213,2.19213,85500000.0
2008-09-12 17:50:00,2.19187,2.19187,2.19146,2.19163,92000000.0
2008-09-12 17:51:00,2.19164,2.19182,2.1915,2.1915,74800000.0
2008-09-12 17:52:00,2.19074,2.19074,2.18902,2.18962,84200000.0
2008-09-12 17:53:00,2.18903,2.18925,2.18893,2.18925,66300000.0
2008-09-12 17:54:00,2.18947,2.18991,2.18938,2.18979,66300000.0
2008-09-12 17:55:00,2.18963,2.18995,2.18963,2.1898,10400000.0
2008-09-12 17:56:00,2.18972,2.18972,2.1889,2.1889,55900000.0
2008-09-12 17:57:00,2.18868,2.18868,2.18839,2.18841,9100000.0
2008-09-12 17:58:00,2.18874,2.18894,2.18874,2.18891,14300000.0
2008-09-12 17:59:00,2.18915,2.18979,2.18885,2.18979,87100000.0
2008-09-12 18:00:00,2.18991,2.18991,2.18925,2.18942,66300000.0
2008-09-12 18:01:00,2.1892,2.1892,2.18853,2.18853,79300000.0
2008-09-12 18:02:00,2.18868,2.19018,2.18868,2.19018,54300000.0
2008-09-12 18:03:00,2.19031,2.19081,2.19028,2.19081,55900000.0
2008-09-12 18:04:00,2.19075,2.19095,2.1905,2.19068,66300000.0
2008-09-12 18:05:00,2.19071,2.19114,2.19066,2.19066,63700000.0
2008-09-12 18:06:00,2.1906,2.1906,2.18983,2.19053,55900000.0
2008-09-12 18:07:00,2.19045,2.191,2.19045,2.1908,61100000.0
2008-09-12 18:08:00,2.19115,2.19184,2.19115,2.19146,55900000.0
2008-09-12 18:09:00,2.19135,2.19143,2.19107,2.19107,76400000.0
2008-09-12 18:10:00,2.1914,2.19225,2.1914,2.19214,52000000.0
2008-09-12 18:11:00,2.19197,2.19197,2.19133,2.19142,72500000.0
2008-09-12 18:12:00,2.19151,2.19245,2.19151,2.19245,53300000.0
2008-09-12 18:13:00,2.19259,2.19259,2.19198,2.19212,54600000.0
2008-09-12 18:14:00,2.19205,2.19237,2.19193,2.19237,36400000.0
2008-09-12 18:15:00,2.1925,2.1931,2.1925,2.1931,55600000.0
2008-09-12 18:16:00,2.19329,2.19375,2.19302,2.19375,80600000.0
2008-09-12 18:17:00,2.19381,2.19399,2.19295,2.19295,93300000.0
2008-09-12 18:18:00,2.19253,2.19262,2.19246,2.19251,68900000.0
2008-09-12 18:19:00,2.19257,2.19291,2.19212,2.19212,72800000.0
2008-09-12 18:20:00,2.19176,2.19225,2.19153,2.19225,71500000.0
2008-09-12 18:21:00,2.192,2.192,2.19129,2.19129,42900000.0
2008-09-12 18:22:00,2.19109,2.19109,2.19023,2.19023,81600000.0
2008-09-12 18:23:00,2.19014,2.19015,2.18995,2.19015,61100000.0
2008-09-12 18:24:00,2.1906,2.19109,2.19038,2.19109,79000000.0
2008-09-12 18:25:00,2.19136,2.19229,2.19136,2.19229,53300000.0
2008-09-12 18:26:00,2.1918,2.19224,2.1918,2.19224,55900000.0
2008-09-12 18:27:00,2.19258,2.19268,2.19239,2.19268,76700000.0
2008-09-12 18:28:00,2.19257,2.19282,2.19249,2.1928,39000000.0
2008-09-12 18:29:00,2.19308,2.19308,2.19266,2.19266,46800000.0
2008-09-12 18:30:00,2.19227,2.19272,2.19211,2.19272,75400000.0
2008-09-12 18:31:00,2.19268,2.19274,2.19235,2.19235,83200000.0
2008-09-12 18:32:00,2.19202,2.19202,2.19119,2.19145,108300000.0
2008-09-12 18:33:00,2.19096,2.19096,2.19059,2.19063,93600000.0
2008-09-12 18:34:00,2.19057,2.19071,2.19057,2.19066,63700000.0
2008-09-12 18:35:00,2.19068,2.19074,2.18991,2.18991,64700000.0
2008-09-12 18:36:00,2.1895,2.1895,2.1889,2.18908,99800000.0
2008-09-12 18:37:00,2.18866,2.18866,2.18784,2.18784,107600000.0
2008-09-12 18:38:00,2.1879,2.1879,2.18754,2.18754,93600000.0
2008-09-12 18:39:00,2.18735,2.18777,2.18735,2.18757,89700000.0
2008-09-12 18:40:00,2.1869,2.18716,2.18676,2.18701,76400000.0
2008-09-12 18:41:00,2.18605,2.18605,2.18496,2.18514,101400000.0
2008-09-12 18:42:00,2.18541,2.18541,2.1845,2.18465,89700000.0
2008-09-12 18:43:00,2.1849,2.18572,2.1849,2.18572,85200000.0
2008-09-12 18:44:00,2.18528,2.18528,2.18438,2.18453,84500000.0
2008-09-12 18:45:00,2.1848,2.18572,2.1848,2.18572,95900000.0
2008-09-12 18:46:00,2.18597,2.18687,2.18597,2.18687,85800000.0
2008-09-12 18:47:00,2.18727,2.18866,2.18727,2.18845,75400000.0
2008-09-12 18:48:00,2.18867,2.18904,2.18853,2.18853,74100000.0
2008-09-12 18:49:00,2.18819,2.18819,2.18713,2.18786,42900000.0
2008-09-12 18:50:00,2.18858,2.18858,2.18744,2.18744,75400000.0
2008-09-12 18:51:00,2.18743,2.18776,2.18726,2.18776,35100000.0
2008-09-12 18:52:00,2.1879,2.1879,2.1873,2.1873,50400000.0
2008-09-12 18:53:00,2.18719,2.18768,2.18719,2.18768,45500000.0
2008-09-12 18:54:00,2.18796,2.18809,2.18775,2.18775,44200000.0
2008-09-12 18:55:00,2.18772,2.18799,2.18772,2.18776,62400000.0
2008-09-12 18:56:00,2.18781,2.18892,2.18781,2.18892,24700000.0
2008-09-12 18:57:00,2.18911,2.18993,2.18911,2.18954,28600000.0
2008-09-12 18:58:00,2.18939,2.18939,2.18898,2.18901,36400000.0
2008-09-12 18:59:00,2.1892,2.18923,2.18863,2.18866,58500000.0
2008-09-12 19:00:00,2.18882,2.18905,2.18844,2.18844,60800000.0
2008-09-12 19:01:00,2.18826,2.18838,2.18796,2.18796,52000000.0
2008-09-12 19:02:00,2.18802,2.18811,2.18794,2.18802,55900000.0
2008-09-12 19:03:00,2.18811,2.18849,2.18811,2.18835,39000000.0
2008-09-12 19:04:00,2.18834,2.18851,2.18831,2.18839,79300000.0
2008-09-12 19:05:00,2.18807,2.18807,2.18708,2.18708,45500000.0
2008-09-12 19:06:00,2.18715,2.18722,2.18689,2.18689,10400000.0
2008-09-12 19:07:00,2.18671,2.18711,2.18671,2.18711,63400000.0
2008-09-12 19:08:00,2.18779,2.18803,2.18779,2.18795,6500000.0
2008-09-12 19:09:00,2.18797,2.18828,2.18797,2.18828,9100000.0
2008-09-12 19:10:00,2.18821,2.18821,2.18766,2.18767,9100000.0
2008-09-12 19:11:00,2.18764,2.18805,2.18764,2.18805,62400000.0
2008-09-12 19:12:00,2.18851,2.18865,2.18851,2.18865,10400000.0
2008-09-12 19:13:00,2.18852,2.18852,2.18831,2.18832,61100000.0
2008-09-12 19:14:00,2.18823,2.18836,2.18818,2.18831,14300000.0
2008-09-12 19:15:00,2.18837,2.18838,2.18828,2.18838,39000000.0
2008-09-12 19:16:00,2.18834,2.18891,2.18834,2.18891,14300000.0
2008-09-12 19:17:00,2.18885,2.18885,2.18801,2.18801,9100000.0
2008-09-12 19:18:00,2.18841,2.18894,2.18841,2.18894,46800000.0
2008-09-12 19:19:00,2.18928,2.18937,2.18915,2.18937,58500000.0
2008-09-12 19:20:00,2.18903,2.18903,2.18839,2.18839,10400000.0
2008-09-12 19:21:00,2.18807,2.18822,2.18796,2.18802,9100000.0
2008-09-12 19:22:00,2.18829,2.18836,2.18748,2.18793,67300000.0
2008-09-12 19:23:00,2.18784,2.18784,2.18723,2.18723,40300000.0
2008-09-12 19:24:00,2.187,2.18739,2.187,2.18734,14300000.0
2008-09-12 19:25:00,2.18742,2.18742,2.18714,2.18714,104000000.0
2008-09-12 19:26:00,2.187,2.187,2.18653,2.18655,13000000.0
2008-09-12 19:27:00,2.18614,2.18614,2.18579,2.18591,9100000.0
2008-09-12 19:28:00,2.18588,2.18608,2.18585,2.186,44200000.0
2008-09-12 19:29:00,2.18621,2.1867,2.18621,2.1867,41600000.0
2008-09-12 19:30:00,2.1862,2.18645,2.18607,2.18645,13000000.0
2008-09-12 19:31:00,2.18672,2.18712,2.18672,2.18712,9100000.0
2008-09-12 19:32:00,2.18714,2.18714,2.18666,2.18666,14300000.0
2008-09-12 19:33:00,2.18662,2.18662,2.18638,2.18642,36400000.0
2008-09-12 19:34:00,2.18623,2.18623,2.18561,2.18561,13000000.0
2008-09-12 19:35:00,2.18555,2.18572,2.18542,2.18572,10400000.0
2008-09-12 19:36:00,2.18572,2.18572,2.18555,2.18566,8800000.0
2008-09-12 19:37:00,2.18594,2.1864,2.18594,2.18635,9100000.0
2008-09-12 19:38:00,2.18627,2.18627,2.18608,2.18608,50400000.0
2008-09-12 19:39:00,2.1862,2.18716,2.1862,2.18716,13000000.0
2008-09-12 19:40:00,2.18678,2.18678,2.18646,2.18646,23400000.0
2008-09-12 19:41:00,2.18656,2.18741,2.18656,2.18741,49400000.0
2008-09-12 19:42:00,2.18755,2.18791,2.18755,2.18791,37700000.0
2008-09-12 19:43:00,2.18777,2.18777,2.18706,2.18706,29900000.0
2008-09-12 19:44:00,2.187,2.18746,2.187,2.18746,9100000.0
2008-09-12 19:45:00,2.18738,2.18772,2.18705,2.18705,50700000.0
2008-09-12 19:46:00,2.18731,2.18752,2.18729,2.18729,10400000.0
2008-09-12 19:47:00,2.18761,2.18771,2.18754,2.18767,31200000.0
2008-09-12 19:48:00,2.18756,2.18756,2.18727,2.18727,41600000.0
2008-09-12 19:49:00,2.18699,2.18701,2.18693,2.187,9100000.0
2008-09-12 19:50:00,2.1871,2.18741,2.1871,2.18741,36400000.0
2008-09-12 19:51:00,2.1875,2.1875,2.18677,2.18677,33500000.0
2008-09-12 19:52:00,2.18666,2.18686,2.18658,2.18686,24700000.0
2008-09-12 19:53:00,2.18666,2.18686,2.18658,2.18658,10400000.0
2008-09-12 19:54:00,2.1865,2.18659,2.18635,2.18635,9100000.0
2008-09-12 19:55:00,2.1861,2.1861,2.18573,2.18573,41600000.0
2008-09-12 19:56:00,2.18629,2.18653,2.18624,2.18651,10400000.0
2008-09-12 19:57:00,2.18651,2.18696,2.18651,2.18696,19500000.0
2008-09-12 19:58:00,2.18707,2.18722,2.18702,2.18702,37700000.0
2008-09-12 19:59:00,2.18719,2.18719,2.18627,2.18627,10400000.0
2008-09-12 20:00:00,2.18632,2.18672,2.18623,2.18672,14300000.0
2008-09-12 20:01:00,2.18661,2.18661,2.18627,2.18627,9100000.0
2008-09-12 20:02:00,2.18624,2.18648,2.18613,2.18645,14300000.0
2008-09-12 20:03:00,2.18642,2.18642,2.18617,2.18642,9100000.0
2008-09-12 20:04:00,2.18667,2.18667,2.18633,2.18647,13000000.0
2008-09-12 20:05:00,2.18637,2.18637,2.18616,2.18616,45500000.0
2008-09-12 20:06:00,2.18623,2.18659,2.18623,2.18634,14300000.0
2008-09-12 20:07:00,2.18599,2.18641,2.18583,2.18641,10100000.0
2008-09-12 20:08:00,2.18658,2.1869,2.18637,2.18685,28600000.0
2008-09-12 20:09:00,2.18638,2.18655,2.18637,2.18655,9100000.0
2008-09-12 20:10:00,2.18689,2.18689,2.18605,2.18623,31200000.0
2008-09-12 20:11:00,2.18593,2.18593,2.1855,2.18564,22100000.0
2008-09-12 20:12:00,2.18555,2.18565,2.18555,2.18557,9100000.0
2008-09-12 20:13:00,2.18532,2.18561,2.18532,2.18561,10400000.0
2008-09-12 20:14:00,2.18561,2.18561,2.18486,2.18493,20800000.0
2008-09-12 20:15:00,2.18499,2.18594,2.18499,2.18594,22100000.0
2008-09-12 20:16:00,2.186,2.18607,2.1857,2.1857,9100000.0
2008-09-12 20:17:00,2.18536,2.18567,2.18498,2.18567,9100000.0
2008-09-12 20:18:00,2.1857,2.18607,2.1857,2.18596,26000000.0
2008-09-12 20:19:00,2.18566,2.18587,2.18566,2.18587,50400000.0
2008-09-12 20:20:00,2.18583,2.18609,2.18583,2.18609,14300000.0
2008-09-12 20:21:00,2.18598,2.18609,2.18584,2.18607,13000000.0
2008-09-12 20:22:00,2.18607,2.18613,2.18581,2.18584,14300000.0
2008-09-12 20:23:00,2.18584,2.18584,2.18545,2.18545,13000000.0
2008-09-12 20:24:00,2.18529,2.18529,2.18492,2.18511,12700000.0
2008-09-12 20:25:00,2.18494,2.18494,2.18383,2.18383,9100000.0
2008-09-12 20:26:00,2.18361,2.18363,2.18337,2.1836,11700000.0
2008-09-12 20:27:00,2.1836,2.18385,2.18338,2.18385,14300000.0
2008-09-12 20:28:00,2.18376,2.1838,2.18352,2.18352,14000000.0
2008-09-12 20:29:00,2.18326,2.18326,2.18239,2.18282,28600000.0
2008-09-12 20:30:00,2.18327,2.18359,2.18327,2.18331,13000000.0
2008-09-12 20:31:00,2.18331,2.18388,2.18331,2.18388,33800000.0
2008-09-12 20:32:00,2.18382,2.18396,2.18348,2.18348,29900000.0
2008-09-12 20:33:00,2.18367,2.18386,2.18361,2.18369,19500000.0
2008-09-12 20:34:00,2.18353,2.18391,2.18353,2.18391,13000000.0
2008-09-12 20:35:00,2.18409,2.18409,2.18325,2.18331,14300000.0
2008-09-12 20:36:00,2.18299,2.18299,2.18185,2.18216,14300000.0
2008-09-12 20:37:00,2.18213,2.18233,2.18189,2.18189,10400000.0
2008-09-12 20:38:00,2.18192,2.18231,2.18192,2.18228,11700000.0
2008-09-12 20:39:00,2.18216,2.18216,2.18105,2.18109,10400000.0
2008-09-12 20:40:00,2.18107,2.18115,2.181,2.181,28600000.0
2008-09-12 20:41:00,2.18096,2.18131,2.18091,2.18126,9100000.0
2008-09-12 20:42:00,2.18077,2.18077,2.18057,2.18057,11700000.0
2008-09-12 20:43:00,2.18085,2.18143,2.18085,2.18143,10400000.0
2008-09-12 20:44:00,2.1816,2.1816,2.18073,2.18073,10400000.0
2008-09-12 20:45:00,2.18059,2.18082,2.18053,2.18078,10400000.0
2008-09-12 20:46:00,2.18169,2.18253,2.18169,2.18253,11700000.0
2008-09-12 20:47:00,2.18301,2.18301,2.18272,2.18272,16900000.0
2008-09-12 20:48:00,2.18283,2.18328,2.18283,2.18297,11700000.0
2008-09-12 20:49:00,2.18263,2.18313,2.18263,2.18313,27300000.0
2008-09-12 20:50:00,2.18329,2.18344,2.18329,2.18344,10400000.0
2008-09-12 20:51:00,2.18308,2.18308,2.18276,2.18296,23400000.0
2008-09-12 20:52:00,2.18293,2.18299,2.18277,2.18289,11700000.0
2008-09-12 20:53:00,2.18282,2.18311,2.18282,2.18282,10400000.0
2008-09-12 20:54:00,2.18295,2.18295,2.18256,2.18284,13000000.0
2008-09-12 20:55:00,2.18253,2.18253,2.18232,2.18251,13000000.0
2008-09-12 20:56:00,2.1829,2.183,2.18275,2.183,12700000.0
2008-09-12 20:57:00,2.18283,2.18292,2.18279,2.18292,7800000.0
2008-09-12 20:58:00,2.18309,2.18317,2.18281,2.18281,11700000.0
2008-09-12 20:59:00,2.18237,2.18261,2.18212,2.18212,37700000.0
2008-09-12 21:00:00,2.18205,2.18205,2.18141,2.18141,37400000.0
2008-09-12 21:01:00,2.1816,2.18224,2.1816,2.1821,14300000.0
2008-09-12 21:02:00,2.18242,2.18253,2.18242,2.18247,10400000.0
2008-09-12 21:03:00,2.18236,2.18236,2.18169,2.18169,12700000.0
2008-09-12 21:04:00,2.18157,2.18159,2.1814,2.1814,10400000.0
2008-09-12 21:05:00,2.18141,2.18181,2.18131,2.18181,10400000.0
2008-09-12 21:06:00,2.18162,2.18171,2.18161,2.18161,18200000.0
2008-09-12 21:07:00,2.18157,2.18157,2.18136,2.18136,9100000.0
2008-09-12 21:08:00,2.18141,2.1818,2.18116,2.1818,9100000.0
2008-09-12 21:09:00,2.18171,2.18171,2.1804,2.1804,11700000.0
2008-09-12 21:10:00,2.17953,2.17953,2.17907,2.17907,3900000.0
2008-09-12 21:11:00,2.17882,2.17895,2.17882,2.17891,14300000.0
2008-09-12 21:12:00,2.17965,2.18025,2.17965,2.18025,10400000.0
2008-09-12 21:13:00,2.18037,2.18059,2.18037,2.18058,9100000.0
2008-09-12 21:14:00,2.18031,2.18052,2.18011,2.18018,27300000.0
2008-09-12 21:15:00,2.17967,2.18096,2.17967,2.18096,14300000.0
2008-09-12 21:16:00,2.18105,2.18105,2.18067,2.18095,10400000.0
2008-09-12 21:17:00,2.18094,2.18094,2.18055,2.18055,10400000.0
2008-09-12 21:18:00,2.18012,2.18012,2.17995,2.18006,22100000.0
2008-09-12 21:19:00,2.1801,2.18055,2.1801,2.18055,10400000.0
2008-09-12 21:20:00,2.18056,2.18095,2.18056,2.18071,24400000.0
2008-09-12 21:21:00,2.18054,2.18054,2.17967,2.17967,13000000.0
2008-09-12 21:22:00,2.17983,2.18065,2.17983,2.18065,49400000.0
2008-09-12 21:23:00,2.18084,2.18168,2.18079,2.18168,22100000.0
2008-09-12 21:24:00,2.18131,2.18148,2.18089,2.181,14300000.0
2008-09-12 21:25:00,2.18138,2.18138,2.18093,2.18108,26000000.0
2008-09-12 21:26:00,2.18095,2.18095,2.18061,2.18061,20500000.0
2008-09-12 21:27:00,2.1806,2.18073,2.18048,2.18059,32500000.0
2008-09-12 21:28:00,2.18093,2.18107,2.18086,2.18096,13000000.0
2008-09-12 21:29:00,2.18097,2.18097,2.18046,2.18046,11700000.0
2008-09-12 21:30:00,2.18029,2.18029,2.17969,2.17978,27300000.0
2008-09-12 21:31:00,2.17969,2.18022,2.17969,2.18022,24700000.0
2008-09-12 21:32:00,2.18012,2.18013,2.18007,2.18013,11700000.0
2008-09-12 21:33:00,2.18018,2.18031,2.18018,2.18021,14300000.0
2008-09-12 21:34:00,2.18055,2.18066,2.17968,2.17968,13000000.0
2008-09-12 21:35:00,2.17991,2.17991,2.17968,2.1797,9100000.0
2008-09-12 21:36:00,2.17981,2.1802,2.17981,2.18007,9100000.0
2008-09-12 21:37:00,2.18001,2.18016,2.17984,2.18016,32500000.0
2008-09-12 21:38:00,2.18042,2.18061,2.18042,2.18061,9100000.0
2008-09-12 21:39:00,2.18064,2.18064,2.18033,2.18043,35100000.0
2008-09-12 21:40:00,2.18037,2.18037,2.17971,2.17971,9100000.0
2008-09-12 21:41:00,2.17957,2.17974,2.1795,2.17965,9100000.0
2008-09-12 21:42:00,2.17979,2.18019,2.17979,2.17992,14300000.0
2008-09-12 21:43:00,2.17987,2.18019,2.17987,2.18005,9100000.0
2008-09-12 21:44:00,2.17973,2.17973,2.17953,2.17964,41300000.0
2008-09-12 21:45:00,2.17975,2.17981,2.17955,2.17973,13000000.0
2008-09-12 21:46:00,2.17972,2.17972,2.17923,2.17934,9100000.0
2008-09-12 21:47:00,2.17888,2.17924,2.17852,2.17908,21800000.0
2008-09-12 21:48:00,2.17931,2.17949,2.1791,2.17947,9100000.0
2008-09-12 21:49:00,2.17931,2.17953,2.17931,2.17952,9100000.0
2008-09-12 21:50:00,2.17942,2.1796,2.17931,2.17931,16900000.0
2008-09-12 21:51:00,2.17952,2.18016,2.17952,2.18016,13000000.0
2008-09-12 21:52:00,2.17999,2.17999,2.17945,2.17945,9100000.0
2008-09-12 21:53:00,2.17929,2.17938,2.17858,2.17858,11700000.0
2008-09-12 21:54:00,2.17861,2.17889,2.17861,2.17861,9100000.0
2008-09-12 21:55:00,2.17873,2.17903,2.17873,2.17876,23400000.0
2008-09-12 21:56:00,2.17882,2.17892,2.17846,2.17847,26000000.0
2008-09-12 21:57:00,2.17894,2.17901,2.17894,2.17901,11700000.0
2008-09-12 21:58:00,2.17904,2.17978,2.17898,2.17978,22100000.0
2008-09-12 21:59:00,2.17987,2.17987,2.17957,2.17978,22100000.0
2008-09-12 22:00:00,2.17972,2.17987,2.17963,2.1797,13000000.0
2008-09-12 22:01:00,2.17968,2.17973,2.17961,2.1797,14300000.0
2008-09-12 22:02:00,2.17996,2.18049,2.17996,2.18049,48100000.0
2008-09-12 22:03:00,2.18077,2.18109,2.18072,2.18109,32500000.0
2008-09-12 22:04:00,2.18111,2.18111,2.18079,2.18079,15600000.0
2008-09-12 22:05:00,2.18057,2.18085,2.18057,2.18076,12700000.0
2008-09-12 22:06:00,2.18074,2.18075,2.18048,2.18075,13000000.0
2008-09-12 22:07:00,2.18081,2.18087,2.18058,2.18081,13000000.0
2008-09-12 22:08:00,2.18036,2.18054,2.18036,2.18054,35100000.0
2008-09-12 22:09:00,2.18057,2.18057,2.18041,2.18041,15600000.0
2008-09-12 22:10:00,2.1804,2.18051,2.1804,2.18045,14300000.0
2008-09-12 22:11:00,2.18018,2.18033,2.18017,2.18033,10400000.0
2008-09-12 22:12:00,2.17991,2.17991,2.17967,2.17967,15600000.0
2008-09-12 22:13:00,2.1797,2.17988,2.17964,2.17972,14300000.0
2008-09-12 22:14:00,2.17949,2.17975,2.17942,2.17942,19500000.0
2008-09-12 22:15:00,2.17952,2.17997,2.17952,2.17997,11700000.0
2008-09-12 22:16:00,2.17982,2.17998,2.17965,2.17997,9100000.0
2008-09-12 22:17:00,2.18028,2.18028,2.17971,2.18004,18200000.0
2008-09-12 22:18:00,2.18034,2.18034,2.18012,2.18014,13000000.0
2008-09-12 22:19:00,2.18012,2.18022,2.18012,2.18022,14300000.0
2008-09-12 22:20:00,2.18044,2.18044,2.18018,2.18018,18200000.0
2008-09-12 22:21:00,2.1802,2.18036,2.17954,2.17954,20800000.0
2008-09-12 22:22:00,2.17949,2.18029,2.17949,2.18029,18200000.0
2008-09-12 22:23:00,2.18034,2.18034,2.1797,2.17974,9100000.0
2008-09-12 22:24:00,2.17955,2.17992,2.17955,2.17975,16900000.0
2008-09-12 22:25:00,2.17974,2.17974,2.17827,2.17827,14300000.0
2008-09-12 22:26:00,2.1784,2.17877,2.1784,2.17863,10100000.0
2008-09-12 22:27:00,2.17806,2.17806,2.17702,2.17702,27300000.0
2008-09-12 22:28:00,2.17704,2.1777,2.17704,2.1777,11700000.0
2008-09-12 22:29:00,2.17823,2.17823,2.17726,2.17726,31200000.0
2008-09-12 22:30:00,2.17719,2.17834,2.17718,2.17834,9100000.0
2008-09-12 22:31:00,2.17862,2.17862,2.17828,2.17854,28600000.0
2008-09-12 22:32:00,2.17886,2.17886,2.17839,2.17839,29900000.0
2008-09-12 22:33:00,2.17861,2.17959,2.17861,2.17948,44200000.0
2008-09-12 22:34:00,2.17957,2.17957,2.17914,2.17919,9100000.0
2008-09-12 22:35:00,2.17866,2.17866,2.17777,2.17777,14300000.0
2008-09-12 22:36:00,2.17792,2.17812,2.17729,2.17729,9100000.0
2008-09-12 22:37:00,2.17717,2.17722,2.17695,2.17722,7800000.0
2008-09-12 22:38:00,2.17729,2.17729,2.17595,2.17711,10400000.0
2008-09-12 22:39:00,2.17698,2.17709,2.17693,2.17705,10400000.0
2008-09-12 22:40:00,2.17754,2.178,2.17747,2.17747,9100000.0
2008-09-12 22:41:00,2.17701,2.17717,2.1768,2.17717,11700000.0
2008-09-12 22:42:00,2.17737,2.17737,2.17704,2.17704,32500000.0
2008-09-12 22:43:00,2.17686,2.17686,2.17662,2.17662,11700000.0
2008-09-12 22:44:00,2.17679,2.17688,2.17674,2.17688,10400000.0
2008-09-12 22:45:00,2.17685,2.17732,2.17679,2.17732,9100000.0
2008-09-12 22:46:00,2.1774,2.1774,2.17681,2.17681,11700000.0
2008-09-12 22:47:00,2.1769,2.1769,2.17685,2.17685,10400000.0
2008-09-12 22:48:00,2.17691,2.17694,2.17554,2.17554,9100000.0
2008-09-12 22:49:00,2.17537,2.17537,2.17519,2.17532,9100000.0
2008-09-12 22:50:00,2.17536,2.17622,2.17536,2.17622,14000000.0
2008-09-12 22:51:00,2.176,2.17658,2.176,2.17658,27300000.0
2008-09-12 22:52:00,2.17645,2.17733,2.17645,2.17733,10400000.0
2008-09-12 22:53:00,2.17717,2.17727,2.17717,2.17727,11400000.0
2008-09-12 22:54:00,2.17731,2.17731,2.17627,2.17627,6500000.0
2008-09-12 22:55:00,2.17541,2.17644,2.17541,2.17624,14300000.0
2008-09-12 22:56:00,2.17565,2.17604,2.17565,2.176,33800000.0
2008-09-12 22:57:00,2.17623,2.17644,2.17623,2.17629,9100000.0
2008-09-12 22:58:00,2.17635,2.17663,2.17626,2.17654,10100000.0
2008-09-12 22:59:00,2.17646,2.17722,2.17646,2.17722,15600000.0
2008-09-14 23:00:00,2.1997,2.1997,2.19798,2.19838,9100000.0
2008-09-14 23:01:00,2.19747,2.19933,2.19747,2.19933,9100000.0
2008-09-14 23:02:00,2.19935,2.20005,2.19847,2.20005,15600000.0
2008-09-14 23:03:00,2.19942,2.19963,2.19897,2.19931,19500000.0
2008-09-14 23:04:00,2.19949,2.20047,2.19931,2.20042,9100000.0
2008-09-14 23:05:00,2.1999,2.20489,2.1999,2.20485,12700000.0
2008-09-14 23:06:00,2.2034,2.20513,2.20324,2.20452,10400000.0
2008-09-14 23:07:00,2.20493,2.20503,2.20315,2.20399,10100000.0
2008-09-14 23:08:00,2.2049,2.20513,2.20277,2.20277,11700000.0
2008-09-14 23:09:00,2.2029,2.20313,2.20214,2.20218,11700000.0
2008-09-14 23:10:00,2.2012,2.20267,2.20042,2.20267,10400000.0
2008-09-14 23:11:00,2.20207,2.20219,2.20116,2.20143,9100000.0
2008-09-14 23:12:00,2.20116,2.20174,2.20027,2.20072,14300000.0
2008-09-14 23:13:00,2.19996,2.20087,2.19996,2.20047,11700000.0
2008-09-14 23:14:00,2.20075,2.20075,2.19937,2.19956,11700000.0
2008-09-14 23:15:00,2.19891,2.19891,2.19798,2.19805,9100000.0
2008-09-14 23:16:00,2.19698,2.19698,2.18374,2.18405,16900000.0
2008-09-14 23:17:00,2.1852,2.18536,2.18489,2.18503,10400000.0
2008-09-14 23:18:00,2.18488,2.18488,2.18385,2.18385,9100000.0
2008-09-14 23:19:00,2.18352,2.18352,2.18324,2.18324,18200000.0
2008-09-14 23:20:00,2.18309,2.18309,2.18171,2.18177,10400000.0
2008-09-14 23:21:00,2.18364,2.19352,2.18364,2.19336,14300000.0
2008-09-14 23:22:00,2.19277,2.19277,2.18972,2.18972,9100000.0
2008-09-14 23:23:00,2.19082,2.19614,2.19082,2.19552,10400000.0
2008-09-14 23:24:00,2.19635,2.19635,2.19536,2.1954,10400000.0
2008-09-14 23:25:00,2.19415,2.19415,2.18989,2.19248,13000000.0
2008-09-14 23:26:00,2.1926,2.1926,2.19246,2.19246,9100000.0
2008-09-14 23:27:00,2.19227,2.19346,2.19227,2.19346,10400000.0
2008-09-14 23:28:00,2.19326,2.19326,2.19161,2.19161,9100000.0
2008-09-14 23:29:00,2.19258,2.1988,2.19258,2.19877,19500000.0
2008-09-14 23:30:00,2.19805,2.19851,2.19767,2.19781,14300000.0
2008-09-14 23:31:00,2.1967,2.1967,2.19186,2.19217,9100000.0
2008-09-14 23:32:00,2.19322,2.19984,2.19322,2.19931,11700000.0
2008-09-14 23:33:00,2.19821,2.19821,2.19282,2.19398,14300000.0
2008-09-14 23:34:00,2.19384,2.194,2.19361,2.19376,13000000.0
2008-09-14 23:35:00,2.19364,2.19364,2.19309,2.19338,14300000.0
2008-09-14 23:36:00,2.19317,2.19334,2.19252,2.19252,9100000.0
2008-09-14 23:37:00,2.19188,2.19205,2.19142,2.19142,9100000.0
2008-09-14 23:38:00,2.19151,2.19176,2.19151,2.19176,20800000.0
2008-09-14 23:39:00,2.19206,2.19256,2.19206,2.19256,11700000.0
2008-09-14 23:40:00,2.19235,2.19243,2.19221,2.19221,14300000.0
2008-09-14 23:41:00,2.19139,2.19139,2.18944,2.19032,10400000.0
2008-09-14 23:42:00,2.19144,2.19511,2.19144,2.19417,9100000.0
2008-09-14 23:43:00,2.19074,2.19169,2.19074,2.19169,9100000.0
2008-09-14 23:44:00,2.19141,2.19141,2.19084,2.1909,9100000.0
2008-09-14 23:45:00,2.19086,2.19203,2.19086,2.19203,11700000.0
2008-09-14 23:46:00,2.19203,2.19203,2.19163,2.19184,9100000.0
2008-09-14 23:47:00,2.19179,2.19333,2.19179,2.19269,11700000.0
2008-09-14 23:48:00,2.19272,2.19357,2.19272,2.19324,11700000.0
2008-09-14 23:49:00,2.19298,2.19298,2.19234,2.19246,10400000.0
2008-09-14 23:50:00,2.19233,2.19233,2.19222,2.19222,9100000.0
2008-09-14 23:51:00,2.1916,2.1916,2.19085,2.19085,10400000.0
2008-09-14 23:52:00,2.19096,2.19096,2.19086,2.19092,9100000.0
2008-09-14 23:53:00,2.1911,2.19124,2.19102,2.19102,16900000.0
2008-09-14 23:54:00,2.19162,2.19175,2.19109,2.19109,9100000.0
2008-09-14 23:55:00,2.19119,2.1913,2.19099,2.19111,14300000.0
2008-09-14 23:56:00,2.19118,2.1914,2.19118,2.19126,10400000.0
2008-09-14 23:57:00,2.19193,2.19208,2.1919,2.1919,13000000.0
2008-09-14 23:58:00,2.19282,2.19664,2.19282,2.19434,22100000.0
2008-09-14 23:59:00,2.19163,2.19163,2.19141,2.19143,24700000.0
2008-09-15 00:00:00,2.19315,2.19508,2.19315,2.19508,14300000.0
2008-09-15 00:01:00,2.19547,2.19751,2.19547,2.19751,10400000.0
2008-09-15 00:02:00,2.19788,2.19877,2.19783,2.19877,13000000.0
2008-09-15 00:03:00,2.19967,2.20064,2.19967,2.19987,10400000.0
2008-09-15 00:04:00,2.19986,2.20027,2.19986,2.20012,9100000.0
2008-09-15 00:05:00,2.2006,2.20065,2.20042,2.20064,13000000.0
2008-09-15 00:06:00,2.20096,2.20107,2.20061,2.20061,11400000.0
2008-09-15 00:07:00,2.19914,2.20046,2.19913,2.20036,9100000.0
2008-09-15 00:08:00,2.20106,2.20152,2.20106,2.20152,9100000.0
2008-09-15 00:09:00,2.2015,2.20263,2.2015,2.20263,9100000.0
2008-09-15 00:10:00,2.2027,2.20309,2.20221,2.20262,10400000.0
2008-09-15 00:11:00,2.20196,2.20285,2.2019,2.20228,13000000.0
2008-09-15 00:12:00,2.2011,2.20192,2.2011,2.20192,10400000.0
2008-09-15 00:13:00,2.20228,2.20254,2.20228,2.20231,10400000.0
2008-09-15 00:14:00,2.20214,2.20285,2.20214,2.20279,10400000.0
2008-09-15 00:15:00,2.20192,2.20192,2.19967,2.20049,10400000.0
2008-09-15 00:16:00,2.20027,2.20027,2.19981,2.19981,10400000.0
2008-09-15 00:17:00,2.19951,2.19951,2.19829,2.19873,10400000.0
2008-09-15 00:18:00,2.19969,2.19981,2.19925,2.19981,9100000.0
2008-09-15 00:19:00,2.2005,2.2013,2.2005,2.20105,14300000.0
2008-09-15 00:20:00,2.20047,2.20162,2.19938,2.20162,14300000.0
2008-09-15 00:21:00,2.201,2.201,2.19925,2.19925,10400000.0
2008-09-15 00:22:00,2.2,2.201,2.2,2.201,20800000.0
2008-09-15 00:23:00,2.20173,2.20185,2.20148,2.20148,10400000.0
2008-09-15 00:24:00,2.20159,2.20159,2.20061,2.20061,13000000.0
2008-09-15 00:25:00,2.19939,2.19939,2.19877,2.19923,11700000.0
2008-09-15 00:26:00,2.19958,2.19976,2.19941,2.19941,9100000.0
2008-09-15 00:27:00,2.19913,2.19913,2.1987,2.19901,10400000.0
2008-09-15 00:28:00,2.19963,2.19986,2.19936,2.19967,13000000.0
2008-09-15 00:29:00,2.19915,2.19915,2.19809,2.19827,9100000.0
2008-09-15 00:30:00,2.19839,2.19891,2.19839,2.19891,10400000.0
2008-09-15 00:31:00,2.19898,2.19899,2.19883,2.19883,10400000.0
2008-09-15 00:32:00,2.19753,2.19785,2.19753,2.19771,9100000.0
2008-09-15 00:33:00,2.19745,2.19861,2.19708,2.19861,9100000.0
2008-09-15 00:34:00,2.1988,2.1992,2.19867,2.1992,9100000.0
2008-09-15 00:35:00,2.19925,2.19955,2.19925,2.19955,9100000.0
2008-09-15 00:36:00,2.19969,2.19969,2.19947,2.19957,14000000.0
2008-09-15 00:37:00,2.19941,2.19941,2.19833,2.19866,11700000.0
2008-09-15 00:38:00,2.19867,2.19867,2.19796,2.19809,11700000.0
2008-09-15 00:39:00,2.19868,2.19914,2.19861,2.19914,15600000.0
2008-09-15 00:40:00,2.19957,2.20009,2.19957,2.20009,9100000.0
2008-09-15 00:41:00,2.20013,2.20013,2.1988,2.1988,13000000.0
2008-09-15 00:42:00,2.19892,2.19913,2.19883,2.19888,26000000.0
2008-09-15 00:43:00,2.19824,2.19824,2.19734,2.1974,13000000.0
2008-09-15 00:44:00,2.19764,2.19766,2.19733,2.19766,10400000.0
2008-09-15 00:45:00,2.19718,2.19718,2.19575,2.19648,11400000.0
2008-09-15 00:46:00,2.19689,2.19689,2.19587,2.1962,14300000.0
2008-09-15 00:47:00,2.19583,2.19621,2.19525,2.19525,29900000.0
2008-09-15 00:48:00,2.19512,2.19512,2.19498,2.19499,13000000.0
2008-09-15 00:49:00,2.19468,2.19468,2.19362,2.19362,26000000.0
2008-09-15 00:50:00,2.19362,2.19392,2.19362,2.19362,22100000.0
2008-09-15 00:51:00,2.19359,2.19393,2.19238,2.19238,10400000.0
2008-09-15 00:52:00,2.19159,2.19194,2.19135,2.19194,18200000.0
2008-09-15 00:53:00,2.19223,2.19383,2.19223,2.1933,14300000.0
2008-09-15 00:54:00,2.19312,2.19345,2.19301,2.19345,10400000.0
2008-09-15 00:55:00,2.19348,2.19348,2.19318,2.19321,11700000.0
2008-09-15 00:56:00,2.1944,2.19458,2.19407,2.19458,23400000.0
2008-09-15 00:57:00,2.19442,2.19442,2.1941,2.19422,15600000.0
2008-09-15 00:58:00,2.19421,2.19421,2.19414,2.19419,10400000.0
2008-09-15 00:59:00,2.19368,2.19429,2.19342,2.19342,39000000.0
2008-09-15 01:00:00,2.1932,2.1936,2.19273,2.19274,51700000.0
2008-09-15 01:01:00,2.19192,2.19249,2.19192,2.19249,31200000.0
2008-09-15 01:02:00,2.19289,2.19367,2.19289,2.19367,29600000.0
2008-09-15 01:03:00,2.19339,2.19397,2.19339,2.19397,13000000.0
2008-09-15 01:04:00,2.19433,2.19482,2.19433,2.19459,13000000.0
2008-09-15 01:05:00,2.19467,2.19485,2.19454,2.19484,14300000.0
2008-09-15 01:06:00,2.19469,2.19469,2.19282,2.19282,11700000.0
2008-09-15 01:07:00,2.19238,2.19259,2.19206,2.19223,10400000.0
2008-09-15 01:08:00,2.19246,2.19267,2.19246,2.19267,9100000.0
2008-09-15 01:09:00,2.19322,2.19335,2.19317,2.19333,13000000.0
2008-09-15 01:10:00,2.19329,2.19337,2.19315,2.19315,10400000.0
2008-09-15 01:11:00,2.19279,2.19279,2.19132,2.19132,14300000.0
2008-09-15 01:12:00,2.19055,2.19099,2.19055,2.19089,11700000.0
2008-09-15 01:13:00,2.19124,2.19128,2.19089,2.19119,16900000.0
2008-09-15 01:14:00,2.19104,2.19104,2.18956,2.18956,14300000.0
2008-09-15 01:15:00,2.1912,2.19122,2.19104,2.19115,11700000.0
2008-09-15 01:16:00,2.19114,2.19117,2.19057,2.19057,9100000.0
2008-09-15 01:17:00,2.19043,2.19043,2.19,2.19,11700000.0
2008-09-15 01:18:00,2.18965,2.18965,2.18923,2.18923,14300000.0
2008-09-15 01:19:00,2.18958,2.1897,2.18939,2.1897,13000000.0
2008-09-15 01:20:00,2.19012,2.19017,2.19009,2.19017,10400000.0
2008-09-15 01:21:00,2.19026,2.19026,2.18925,2.18925,16900000.0
2008-09-15 01:22:00,2.18932,2.18932,2.1892,2.18928,14300000.0
2008-09-15 01:23:00,2.18924,2.18959,2.18924,2.18942,10400000.0
2008-09-15 01:24:00,2.1898,2.19004,2.18969,2.18969,10400000.0
2008-09-15 01:25:00,2.18983,2.19008,2.18935,2.18943,11700000.0
2008-09-15 01:26:00,2.19013,2.19038,2.18987,2.18999,16900000.0
2008-09-15 01:27:00,2.18979,2.19001,2.18971,2.19001,27300000.0
2008-09-15 01:28:00,2.19044,2.19084,2.19037,2.1906,36400000.0
2008-09-15 01:29:00,2.1908,2.19099,2.1908,2.19099,16900000.0
2008-09-15 01:30:00,2.19142,2.19168,2.19142,2.1916,11700000.0
2008-09-15 01:31:00,2.19189,2.19214,2.19189,2.19214,11700000.0
2008-09-15 01:32:00,2.19243,2.19244,2.19217,2.19217,24700000.0
2008-09-15 01:33:00,2.19209,2.19209,2.19194,2.19194,27300000.0
2008-09-15 01:34:00,2.19234,2.19234,2.19168,2.19222,19500000.0
2008-09-15 01:35:00,2.1914,2.19168,2.19109,2.19109,9100000.0
2008-09-15 01:36:00,2.19068,2.19087,2.19066,2.19087,14300000.0
2008-09-15 01:37:00,2.19095,2.19095,2.1906,2.1906,14300000.0
2008-09-15 01:38:00,2.19052,2.19052,2.19045,2.19045,9100000.0
2008-09-15 01:39:00,2.19043,2.19078,2.19042,2.19078,14300000.0
2008-09-15 01:40:00,2.19009,2.19009,2.18909,2.18987,9100000.0
2008-09-15 01:41:00,2.19037,2.19037,2.19028,2.19032,27300000.0
2008-09-15 01:42:00,2.19024,2.19061,2.19004,2.19061,14300000.0
2008-09-15 01:43:00,2.19077,2.19077,2.18912,2.18912,13000000.0
2008-09-15 01:44:00,2.19025,2.19043,2.19025,2.19043,13000000.0
2008-09-15 01:45:00,2.19024,2.19024,2.18872,2.18872,15300000.0
2008-09-15 01:46:00,2.18847,2.18952,2.18847,2.18949,9100000.0
2008-09-15 01:47:00,2.18987,2.18987,2.18961,2.18975,10400000.0
2008-09-15 01:48:00,2.18948,2.18948,2.18913,2.18922,9100000.0
2008-09-15 01:49:00,2.18932,2.18932,2.18904,2.18904,13000000.0
2008-09-15 01:50:00,2.18884,2.18884,2.18861,2.18865,10400000.0
2008-09-15 01:51:00,2.18861,2.18871,2.18827,2.18827,19500000.0
2008-09-15 01:52:00,2.18829,2.18841,2.18812,2.18841,14300000.0
2008-09-15 01:53:00,2.1881,2.18854,2.18774,2.18774,13000000.0
2008-09-15 01:54:00,2.18789,2.18854,2.18789,2.18854,10400000.0
2008-09-15 01:55:00,2.1888,2.18931,2.18847,2.18931,16900000.0
2008-09-15 01:56:00,2.1896,2.18975,2.18952,2.18974,11700000.0
2008-09-15 01:57:00,2.1896,2.18983,2.18919,2.18919,11700000.0
2008-09-15 01:58:00,2.18873,2.18975,2.18873,2.18972,15600000.0
2008-09-15 01:59:00,2.19009,2.19051,2.18995,2.19051,9100000.0
2008-09-15 02:00:00,2.19125,2.19125,2.19065,2.19096,14300000.0
2008-09-15 02:01:00,2.19108,2.19134,2.19089,2.19134,9100000.0
2008-09-15 02:02:00,2.19122,2.19122,2.19066,2.19066,10400000.0
2008-09-15 02:03:00,2.19077,2.19086,2.19061,2.19061,10400000.0
2008-09-15 02:04:00,2.19091,2.19094,2.19082,2.19092,9100000.0
2008-09-15 02:05:00,2.1906,2.19064,2.19019,2.19019,10400000.0
2008-09-15 02:06:00,2.19051,2.19051,2.18999,2.18999,9100000.0
2008-09-15 02:07:00,2.19004,2.19072,2.19004,2.19072,10400000.0
2008-09-15 02:08:00,2.19069,2.19069,2.18984,2.18984,10400000.0
2008-09-15 02:09:00,2.18977,2.18977,2.18954,2.18957,10400000.0
2008-09-15 02:10:00,2.18939,2.18977,2.18939,2.18966,9100000.0
2008-09-15 02:11:00,2.18973,2.18995,2.18973,2.18979,10400000.0
2008-09-15 02:12:00,2.19021,2.19021,2.19005,2.19013,9100000.0
2008-09-15 02:13:00,2.1905,2.19072,2.19045,2.19072,14300000.0
2008-09-15 02:14:00,2.19126,2.19159,2.19121,2.19159,10400000.0
2008-09-15 02:15:00,2.19161,2.19161,2.19088,2.19107,10400000.0
2008-09-15 02:16:00,2.19078,2.19115,2.19078,2.19115,13000000.0
2008-09-15 02:17:00,2.19108,2.19169,2.19108,2.19169,9100000.0
2008-09-15 02:18:00,2.19178,2.19178,2.19159,2.1916,14300000.0
2008-09-15 02:19:00,2.19126,2.19136,2.19121,2.19132,9100000.0
2008-09-15 02:20:00,2.19143,2.19151,2.19139,2.19148,11700000.0
2008-09-15 02:21:00,2.19091,2.19091,2.19044,2.19058,10400000.0
2008-09-15 02:22:00,2.19091,2.19107,2.19091,2.19091,10400000.0
2008-09-15 02:23:00,2.19027,2.1911,2.19027,2.19101,11700000.0
2008-09-15 02:24:00,2.1915,2.19179,2.1915,2.19173,9100000.0
2008-09-15 02:25:00,2.19233,2.19271,2.19225,2.19225,11700000.0
2008-09-15 02:26:00,2.19234,2.19274,2.19219,2.19274,13000000.0
2008-09-15 02:27:00,2.19244,2.19281,2.19244,2.19281,13000000.0
2008-09-15 02:28:00,2.19263,2.19272,2.19245,2.19245,11700000.0
2008-09-15 02:29:00,2.19259,2.19259,2.19243,2.19246,11700000.0
2008-09-15 02:30:00,2.19165,2.19188,2.19129,2.19129,12700000.0
2008-09-15 02:31:00,2.19145,2.19151,2.19129,2.19143,9100000.0
2008-09-15 02:32:00,2.19163,2.19186,2.19163,2.19186,9100000.0
2008-09-15 02:33:00,2.192,2.19335,2.192,2.19335,14300000.0
2008-09-15 02:34:00,2.1941,2.19518,2.1941,2.19518,10400000.0
2008-09-15 02:35:00,2.19523,2.19523,2.19428,2.19428,10400000.0
2008-09-15 02:36:00,2.19363,2.19363,2.19245,2.19245,14300000.0
2008-09-15 02:37:00,2.19305,2.19305,2.19273,2.19278,9100000.0
2008-09-15 02:38:00,2.19283,2.19283,2.1924,2.19255,10400000.0
2008-09-15 02:39:00,2.1922,2.19243,2.1922,2.19236,10400000.0
2008-09-15 02:40:00,2.19237,2.19237,2.19191,2.19233,9100000.0
2008-09-15 02:41:00,2.19209,2.19209,2.1907,2.1907,11700000.0
2008-09-15 02:42:00,2.19003,2.19003,2.18943,2.18943,11700000.0
2008-09-15 02:43:00,2.18969,2.1901,2.18969,2.1901,8800000.0
2008-09-15 02:44:00,2.19033,2.19054,2.19024,2.19043,10400000.0
2008-09-15 02:45:00,2.19008,2.19008,2.1897,2.1897,11700000.0
2008-09-15 02:46:00,2.1895,2.1896,2.1894,2.18943,14300000.0
2008-09-15 02:47:00,2.18911,2.1892,2.18898,2.18904,9100000.0
2008-09-15 02:48:00,2.18867,2.18867,2.18824,2.18824,10400000.0
2008-09-15 02:49:00,2.18769,2.18769,2.18743,2.18751,9100000.0
2008-09-15 02:50:00,2.18783,2.18834,2.18768,2.18834,13000000.0
2008-09-15 02:51:00,2.1884,2.18851,2.18834,2.18851,10400000.0
2008-09-15 02:52:00,2.18839,2.18869,2.18839,2.18842,9100000.0
2008-09-15 02:53:00,2.18795,2.18795,2.18714,2.18718,10400000.0
2008-09-15 02:54:00,2.18671,2.18675,2.1858,2.1858,9100000.0
2008-09-15 02:55:00,2.18552,2.1861,2.18552,2.1861,9100000.0
2008-09-15 02:56:00,2.18673,2.18749,2.18673,2.18749,10400000.0
2008-09-15 02:57:00,2.18772,2.18775,2.18757,2.18775,10400000.0
2008-09-15 02:58:00,2.18841,2.18869,2.18841,2.1885,9100000.0
2008-09-15 02:59:00,2.18851,2.18913,2.18851,2.18871,13000000.0
2008-09-15 03:00:00,2.18878,2.18904,2.18878,2.18904,9100000.0
2008-09-15 03:01:00,2.18916,2.18916,2.18892,2.18916,10400000.0
2008-09-15 03:02:00,2.18914,2.18921,2.18899,2.18903,9100000.0
2008-09-15 03:03:00,2.18884,2.18884,2.18827,2.18827,10400000.0
2008-09-15 03:04:00,2.18798,2.18817,2.18798,2.18805,10400000.0
2008-09-15 03:05:00,2.18811,2.18868,2.18811,2.18862,9100000.0
2008-09-15 03:06:00,2.18817,2.18837,2.18806,2.18806,14300000.0
2008-09-15 03:07:00,2.18798,2.18816,2.18798,2.18816,14300000.0
2008-09-15 03:08:00,2.18747,2.18839,2.18747,2.18806,12700000.0
2008-09-15 03:09:00,2.1883,2.18871,2.18821,2.18871,10400000.0
2008-09-15 03:10:00,2.18956,2.18993,2.18914,2.18993,10400000.0
2008-09-15 03:11:00,2.19027,2.19114,2.19027,2.19114,10400000.0
2008-09-15 03:12:00,2.19132,2.19182,2.19132,2.19156,13000000.0
2008-09-15 03:13:00,2.19164,2.19223,2.19164,2.19223,8800000.0
2008-09-15 03:14:00,2.19261,2.19284,2.1926,2.19284,10400000.0
2008-09-15 03:15:00,2.1928,2.1928,2.1924,2.19248,9100000.0
2008-09-15 03:16:00,2.19238,2.1924,2.19204,2.19205,10400000.0
2008-09-15 03:17:00,2.1922,2.19235,2.19219,2.1923,10400000.0
2008-09-15 03:18:00,2.19196,2.19232,2.19173,2.19219,9100000.0
2008-09-15 03:19:00,2.1923,2.1923,2.19189,2.19214,14300000.0
2008-09-15 03:20:00,2.1922,2.19242,2.1922,2.19242,9100000.0
2008-09-15 03:21:00,2.1922,2.1924,2.19164,2.19185,14300000.0
2008-09-15 03:22:00,2.19193,2.19237,2.19193,2.19237,9100000.0
2008-09-15 03:23:00,2.19243,2.19267,2.19243,2.19264,9100000.0
2008-09-15 03:24:00,2.19253,2.19267,2.19236,2.19236,9800000.0
2008-09-15 03:25:00,2.19228,2.19228,2.1913,2.19145,13000000.0
2008-09-15 03:26:00,2.19134,2.19138,2.19071,2.19072,9100000.0
2008-09-15 03:27:00,2.19094,2.19116,2.19094,2.19099,11700000.0
2008-09-15 03:28:00,2.19088,2.19088,2.19062,2.19079,13000000.0
2008-09-15 03:29:00,2.19123,2.19123,2.19069,2.19078,10100000.0
2008-09-15 03:30:00,2.19087,2.19095,2.19085,2.19093,9100000.0
2008-09-15 03:31:00,2.191,2.19181,2.191,2.19181,9100000.0
2008-09-15 03:32:00,2.19186,2.19186,2.19171,2.19171,11700000.0
2008-09-15 03:33:00,2.19151,2.19151,2.19113,2.19113,13000000.0
2008-09-15 03:34:00,2.1911,2.1911,2.19091,2.19091,9100000.0
2008-09-15 03:35:00,2.19094,2.19108,2.19088,2.19108,13000000.0
2008-09-15 03:36:00,2.19119,2.19134,2.19114,2.19114,13000000.0
2008-09-15 03:37:00,2.191,2.19104,2.19085,2.19085,9100000.0
2008-09-15 03:38:00,2.19131,2.19179,2.19131,2.19179,10400000.0
2008-09-15 03:39:00,2.19194,2.19211,2.19194,2.19211,10400000.0
2008-09-15 03:40:00,2.19212,2.19271,2.19209,2.19242,11700000.0
2008-09-15 03:41:00,2.19257,2.19329,2.19257,2.19329,9100000.0
2008-09-15 03:42:00,2.19387,2.19394,2.1935,2.19354,10400000.0
2008-09-15 03:43:00,2.19286,2.19304,2.19274,2.19274,11400000.0
2008-09-15 03:44:00,2.19313,2.19324,2.19311,2.19318,10400000.0
2008-09-15 03:45:00,2.19351,2.1937,2.19351,2.1937,9100000.0
2008-09-15 03:46:00,2.1937,2.19387,2.1937,2.19387,13000000.0
2008-09-15 03:47:00,2.19363,2.19363,2.19318,2.19318,9100000.0
2008-09-15 03:48:00,2.19335,2.19335,2.19285,2.19285,8800000.0
2008-09-15 03:49:00,2.19293,2.19339,2.19293,2.19339,14300000.0
2008-09-15 03:50:00,2.19343,2.19343,2.19282,2.19282,10400000.0
2008-09-15 03:51:00,2.19268,2.19288,2.19263,2.19266,14300000.0
2008-09-15 03:52:00,2.19281,2.19282,2.19248,2.19248,8800000.0
2008-09-15 03:53:00,2.19248,2.19323,2.19248,2.19323,9100000.0
2008-09-15 03:54:00,2.19362,2.19389,2.19362,2.19382,10400000.0
2008-09-15 03:55:00,2.19391,2.19393,2.19362,2.19393,13000000.0
2008-09-15 03:56:00,2.19428,2.19469,2.19409,2.19469,11700000.0
2008-09-15 03:57:00,2.19458,2.19464,2.19421,2.19421,9100000.0
2008-09-15 03:58:00,2.19416,2.19425,2.19374,2.19374,10400000.0
2008-09-15 03:59:00,2.1938,2.1938,2.19348,2.19348,9100000.0
2008-09-15 04:00:00,2.19362,2.19362,2.19296,2.19296,10400000.0
2008-09-15 04:01:00,2.19257,2.19271,2.1925,2.19261,13000000.0
2008-09-15 04:02:00,2.19321,2.19322,2.193,2.19303,9100000.0
2008-09-15 04:03:00,2.19307,2.19318,2.19295,2.19295,9100000.0
2008-09-15 04:04:00,2.19314,2.19332,2.19309,2.19332,9100000.0
2008-09-15 04:05:00,2.19361,2.19365,2.19341,2.19342,10400000.0
2008-09-15 04:06:00,2.19361,2.19361,2.19331,2.19358,10100000.0
2008-09-15 04:07:00,2.19206,2.19369,2.19206,2.19353,9100000.0
2008-09-15 04:08:00,2.19373,2.19386,2.19364,2.19364,11400000.0
2008-09-15 04:09:00,2.19321,2.19362,2.19321,2.19347,9100000.0
2008-09-15 04:10:00,2.19355,2.19363,2.19336,2.19359,9100000.0
2008-09-15 04:11:00,2.19355,2.19355,2.19334,2.19334,9100000.0
2008-09-15 04:12:00,2.19346,2.19355,2.1933,2.1933,10400000.0
2008-09-15 04:13:00,2.19348,2.19355,2.1928,2.1928,14300000.0
2008-09-15 04:14:00,2.19262,2.19277,2.19249,2.19249,10400000.0
2008-09-15 04:15:00,2.19244,2.19259,2.19131,2.19259,9100000.0
2008-09-15 04:16:00,2.1924,2.19252,2.19235,2.19252,9100000.0
2008-09-15 04:17:00,2.19228,2.19228,2.19198,2.19203,10400000.0
2008-09-15 04:18:00,2.19164,2.19176,2.19164,2.1917,10400000.0
2008-09-15 04:19:00,2.19186,2.19193,2.19149,2.19187,14300000.0
2008-09-15 04:20:00,2.19178,2.19178,2.19115,2.19115,10400000.0
2008-09-15 04:21:00,2.19124,2.19156,2.19122,2.19147,10400000.0
2008-09-15 04:22:00,2.19162,2.19193,2.19149,2.19149,9100000.0
2008-09-15 04:23:00,2.19161,2.19201,2.19161,2.19201,9100000.0
2008-09-15 04:24:00,2.19213,2.19213,2.19144,2.19147,9100000.0
2008-09-15 04:25:00,2.19155,2.19163,2.19139,2.19163,13000000.0
2008-09-15 04:26:00,2.19164,2.19164,2.19142,2.19142,10400000.0
2008-09-15 04:27:00,2.19149,2.19162,2.19149,2.19157,9100000.0
2008-09-15 04:28:00,2.1915,2.19174,2.1915,2.19155,9100000.0
2008-09-15 04:29:00,2.19077,2.19077,2.18965,2.19006,10400000.0
2008-09-15 04:30:00,2.19053,2.19053,2.18968,2.18968,10400000.0
2008-09-15 04:31:00,2.18951,2.18951,2.1893,2.18934,9100000.0
2008-09-15 04:32:00,2.18971,2.18972,2.18967,2.18968,9100000.0
2008-09-15 04:33:00,2.1896,2.18972,2.1893,2.1893,10400000.0
2008-09-15 04:34:00,2.18941,2.19005,2.18941,2.19005,11700000.0
2008-09-15 04:35:00,2.18999,2.19033,2.1898,2.19033,9100000.0
2008-09-15 04:36:00,2.19119,2.19137,2.19104,2.19127,9100000.0
2008-09-15 04:37:00,2.1911,2.19139,2.1911,2.19127,10400000.0
2008-09-15 04:38:00,2.19151,2.19181,2.1913,2.19181,9100000.0
2008-09-15 04:39:00,2.19156,2.19156,2.19052,2.19052,10400000.0
2008-09-15 04:40:00,2.19067,2.19075,2.1906,2.19075,11700000.0
2008-09-15 04:41:00,2.19092,2.19092,2.19048,2.19048,10400000.0
2008-09-15 04:42:00,2.19042,2.19042,2.19026,2.19037,10400000.0
2008-09-15 04:43:00,2.1905,2.19073,2.19041,2.19073,14000000.0
2008-09-15 04:44:00,2.19102,2.19146,2.19102,2.19146,10400000.0
2008-09-15 04:45:00,2.19149,2.19152,2.1913,2.19145,9100000.0
2008-09-15 04:46:00,2.19163,2.19163,2.19092,2.19101,9100000.0
2008-09-15 04:47:00,2.191,2.19108,2.19081,2.1909,9100000.0
2008-09-15 04:48:00,2.1907,2.19129,2.1907,2.19129,14000000.0
2008-09-15 04:49:00,2.1915,2.1915,2.19114,2.19114,13000000.0
2008-09-15 04:50:00,2.19127,2.19181,2.19104,2.19181,14000000.0
2008-09-15 04:51:00,2.19179,2.19192,2.19163,2.19192,10400000.0
2008-09-15 04:52:00,2.19206,2.19206,2.19055,2.19055,9100000.0
2008-09-15 04:53:00,2.19074,2.19093,2.19057,2.19057,9100000.0
2008-09-15 04:54:00,2.19063,2.19075,2.19052,2.19074,10400000.0
2008-09-15 04:55:00,2.19072,2.19082,2.19054,2.19082,13000000.0
2008-09-15 04:56:00,2.19105,2.19142,2.19105,2.19142,10400000.0
2008-09-15 04:57:00,2.19167,2.1926,2.19167,2.1926,9100000.0
2008-09-15 04:58:00,2.1925,2.19259,2.1921,2.1921,10400000.0
2008-09-15 04:59:00,2.19224,2.19266,2.19178,2.19178,14000000.0
2008-09-15 05:00:00,2.19307,2.19472,2.19307,2.19472,10400000.0
2008-09-15 05:01:00,2.19466,2.19466,2.1941,2.1942,11700000.0
2008-09-15 05:02:00,2.19409,2.19409,2.19356,2.19356,14300000.0
2008-09-15 05:03:00,2.19334,2.19366,2.19329,2.19348,9100000.0
2008-09-15 05:04:00,2.19382,2.19437,2.19382,2.19399,10400000.0
2008-09-15 05:05:00,2.19397,2.19408,2.19378,2.19407,9100000.0
2008-09-15 05:06:00,2.19439,2.19454,2.19424,2.19424,11700000.0
2008-09-15 05:07:00,2.19448,2.19612,2.19448,2.19612,10400000.0
2008-09-15 05:08:00,2.19561,2.19631,2.19561,2.1962,7800000.0
2008-09-15 05:09:00,2.19627,2.1963,2.19575,2.19575,9100000.0
2008-09-15 05:10:00,2.19579,2.19579,2.19543,2.19543,14300000.0
2008-09-15 05:11:00,2.19537,2.19537,2.19506,2.1952,13000000.0
2008-09-15 05:12:00,2.1947,2.1947,2.19449,2.1947,10400000.0
2008-09-15 05:13:00,2.19506,2.19601,2.19487,2.19601,14300000.0
2008-09-15 05:14:00,2.19569,2.1961,2.19569,2.19604,10400000.0
2008-09-15 05:15:00,2.1968,2.19714,2.19675,2.19714,9100000.0
2008-09-15 05:16:00,2.19678,2.19678,2.19639,2.19651,9100000.0
2008-09-15 05:17:00,2.19656,2.19696,2.19643,2.19696,13000000.0
2008-09-15 05:18:00,2.19726,2.1973,2.19715,2.19729,10400000.0
2008-09-15 05:19:00,2.19725,2.19725,2.19692,2.19693,9100000.0
2008-09-15 05:20:00,2.19702,2.19721,2.19694,2.1971,10400000.0
2008-09-15 05:21:00,2.19659,2.19659,2.19545,2.19545,9100000.0
2008-09-15 05:22:00,2.19521,2.19562,2.19514,2.19514,10400000.0
2008-09-15 05:23:00,2.1952,2.1952,2.19483,2.19483,10400000.0
2008-09-15 05:24:00,2.19444,2.19444,2.19404,2.19404,13000000.0
2008-09-15 05:25:00,2.19412,2.19543,2.19412,2.19543,10400000.0
2008-09-15 05:26:00,2.19523,2.19523,2.19399,2.19399,10400000.0
2008-09-15 05:27:00,2.19369,2.1946,2.19369,2.1946,14300000.0
2008-09-15 05:28:00,2.19462,2.19462,2.19415,2.19419,10400000.0
2008-09-15 05:29:00,2.19399,2.19411,2.19399,2.19402,10400000.0
2008-09-15 05:30:00,2.19432,2.19452,2.19432,2.19445,10400000.0
2008-09-15 05:31:00,2.19486,2.19493,2.19463,2.19474,11700000.0
2008-09-15 05:32:00,2.19538,2.19572,2.19538,2.19572,9100000.0
2008-09-15 05:33:00,2.19578,2.19583,2.19557,2.19583,10400000.0
2008-09-15 05:34:00,2.19602,2.19613,2.19573,2.19573,9100000.0
2008-09-15 05:35:00,2.19434,2.19567,2.19434,2.19562,9100000.0
2008-09-15 05:36:00,2.1952,2.1956,2.19496,2.19496,14300000.0
2008-09-15 05:37:00,2.19531,2.19556,2.19531,2.19544,8800000.0
2008-09-15 05:38:00,2.19579,2.19614,2.1957,2.19614,11400000.0
2008-09-15 05:39:00,2.19569,2.19574,2.19545,2.19545,9100000.0
2008-09-15 05:40:00,2.19537,2.19537,2.19511,2.19523,9100000.0
2008-09-15 05:41:00,2.1952,2.19538,2.19478,2.19478,10400000.0
2008-09-15 05:42:00,2.19458,2.19523,2.19458,2.19511,14300000.0
2008-09-15 05:43:00,2.19552,2.19566,2.19538,2.1954,9100000.0
2008-09-15 05:44:00,2.19559,2.19565,2.1946,2.1946,9100000.0
2008-09-15 05:45:00,2.19399,2.19425,2.19395,2.19404,9100000.0
2008-09-15 05:46:00,2.19433,2.19447,2.19417,2.19417,11700000.0
2008-09-15 05:47:00,2.19441,2.19441,2.19305,2.19305,9100000.0
2008-09-15 05:48:00,2.19277,2.19293,2.19222,2.19222,11700000.0
2008-09-15 05:49:00,2.19209,2.1922,2.19192,2.1922,9100000.0
2008-09-15 05:50:00,2.19248,2.19248,2.19233,2.19233,10400000.0
2008-09-15 05:51:00,2.19212,2.19212,2.19145,2.19161,13000000.0
2008-09-15 05:52:00,2.19175,2.19191,2.19159,2.19159,14300000.0
2008-09-15 05:53:00,2.19139,2.1915,2.19108,2.19113,10400000.0
2008-09-15 05:54:00,2.19056,2.19168,2.19033,2.19168,10400000.0
2008-09-15 05:55:00,2.19147,2.19204,2.19147,2.19191,13000000.0
2008-09-15 05:56:00,2.19183,2.19183,2.19142,2.19142,10400000.0
2008-09-15 05:57:00,2.19139,2.19182,2.19139,2.19182,10400000.0
2008-09-15 05:58:00,2.1917,2.1917,2.19133,2.19133,9100000.0
2008-09-15 05:59:00,2.19205,2.1936,2.19205,2.1936,10400000.0
2008-09-15 06:00:00,2.19395,2.19448,2.19395,2.19448,10400000.0
2008-09-15 06:01:00,2.19361,2.19361,2.19311,2.19335,9100000.0
2008-09-15 06:02:00,2.1938,2.1938,2.19296,2.19296,11700000.0
2008-09-15 06:03:00,2.19287,2.19351,2.19287,2.19351,13000000.0
2008-09-15 06:04:00,2.19325,2.19393,2.19325,2.19393,10400000.0
2008-09-15 06:05:00,2.19388,2.19393,2.19342,2.19393,9100000.0
2008-09-15 06:06:00,2.19412,2.19412,2.19364,2.19364,10400000.0
2008-09-15 06:07:00,2.1935,2.1935,2.1921,2.19335,14300000.0
2008-09-15 06:08:00,2.1935,2.19399,2.1935,2.19399,10400000.0
2008-09-15 06:09:00,2.19407,2.19412,2.19387,2.19396,13000000.0
2008-09-15 06:10:00,2.19393,2.19414,2.19393,2.19408,9100000.0
2008-09-15 06:11:00,2.19414,2.19429,2.1941,2.19429,10100000.0
2008-09-15 06:12:00,2.19466,2.19503,2.19466,2.19472,13000000.0
2008-09-15 06:13:00,2.19469,2.19533,2.19459,2.19533,11700000.0
2008-09-15 06:14:00,2.19559,2.19602,2.1955,2.19583,10400000.0
2008-09-15 06:15:00,2.19576,2.19587,2.19576,2.19585,9100000.0
2008-09-15 06:16:00,2.19573,2.19573,2.19495,2.19521,13000000.0
2008-09-15 06:17:00,2.19476,2.19476,2.19402,2.19412,9100000.0
2008-09-15 06:18:00,2.19404,2.19404,2.19373,2.19402,11700000.0
2008-09-15 06:19:00,2.19415,2.1947,2.19389,2.1947,14300000.0
2008-09-15 06:20:00,2.19552,2.19554,2.19511,2.19522,10400000.0
2008-09-15 06:21:00,2.1953,2.19541,2.19519,2.19541,9100000.0
2008-09-15 06:22:00,2.19566,2.19568,2.19537,2.19537,9100000.0
2008-09-15 06:23:00,2.19526,2.1954,2.19508,2.19508,10400000.0
2008-09-15 06:24:00,2.19509,2.19509,2.19403,2.19403,13000000.0
2008-09-15 06:25:00,2.19379,2.1943,2.19379,2.19417,10400000.0
2008-09-15 06:26:00,2.19413,2.19424,2.19391,2.19405,9100000.0
2008-09-15 06:27:00,2.1939,2.19398,2.19377,2.19386,11700000.0
2008-09-15 06:28:00,2.19395,2.19395,2.19365,2.19371,9100000.0
2008-09-15 06:29:00,2.19407,2.19456,2.19407,2.19456,10400000.0
2008-09-15 06:30:00,2.19469,2.19492,2.1945,2.19492,9100000.0
2008-09-15 06:31:00,2.19479,2.19494,2.19471,2.19471,10400000.0
2008-09-15 06:32:00,2.1946,2.19527,2.19436,2.19527,10400000.0
2008-09-15 06:33:00,2.19495,2.1962,2.19495,2.19597,11700000.0
2008-09-15 06:34:00,2.19591,2.196,2.195,2.195,9100000.0
2008-09-15 06:35:00,2.19498,2.1952,2.19481,2.19502,11700000.0
2008-09-15 06:36:00,2.19513,2.19517,2.19375,2.19375,9100000.0
2008-09-15 06:37:00,2.19341,2.19411,2.19341,2.19411,9100000.0
2008-09-15 06:38:00,2.1937,2.19482,2.19346,2.19482,14300000.0
2008-09-15 06:39:00,2.19529,2.19626,2.19529,2.19626,9100000.0
2008-09-15 06:40:00,2.19688,2.19697,2.19653,2.19658,9100000.0
2008-09-15 06:41:00,2.19646,2.19675,2.19644,2.19675,10400000.0
2008-09-15 06:42:00,2.19625,2.19644,2.19514,2.19514,11700000.0
2008-09-15 06:43:00,2.19561,2.19562,2.19479,2.19479,10400000.0
2008-09-15 06:44:00,2.19463,2.19463,2.19341,2.19341,9100000.0
2008-09-15 06:45:00,2.19245,2.19245,2.19124,2.19124,9100000.0
2008-09-15 06:46:00,2.19088,2.19116,2.19034,2.19116,10400000.0
2008-09-15 06:47:00,2.19167,2.19201,2.19167,2.19201,14300000.0
2008-09-15 06:48:00,2.19183,2.19222,2.1918,2.19222,9100000.0
2008-09-15 06:49:00,2.19218,2.19261,2.19218,2.19261,10100000.0
2008-09-15 06:50:00,2.19292,2.1931,2.19257,2.1931,13000000.0
2008-09-15 06:51:00,2.19355,2.19378,2.19343,2.19373,9100000.0
2008-09-15 06:52:00,2.19365,2.19365,2.19232,2.19232,10400000.0
2008-09-15 06:53:00,2.19182,2.1919,2.19158,2.19189,14300000.0
2008-09-15 06:54:00,2.1915,2.1923,2.1915,2.1923,10400000.0
2008-09-15 06:55:00,2.192,2.19284,2.192,2.19232,10400000.0
2008-09-15 06:56:00,2.1926,2.19289,2.19211,2.19289,14300000.0
2008-09-15 06:57:00,2.19351,2.19351,2.19291,2.19332,10400000.0
2008-09-15 06:58:00,2.19339,2.19372,2.19304,2.19372,9100000.0
2008-09-15 06:59:00,2.19369,2.19409,2.19369,2.19405,9100000.0
2008-09-15 07:00:00,2.19415,2.19415,2.19312,2.19315,8800000.0
2008-09-15 07:01:00,2.19317,2.19336,2.19315,2.19329,13000000.0
2008-09-15 07:02:00,2.19353,2.19375,2.19327,2.19327,10400000.0
2008-09-15 07:03:00,2.19312,2.19326,2.19251,2.19251,10400000.0
2008-09-15 07:04:00,2.19211,2.19261,2.19211,2.19247,11700000.0
2008-09-15 07:05:00,2.19279,2.19318,2.19279,2.19303,9100000.0
2008-09-15 07:06:00,2.19299,2.19315,2.19299,2.19306,14300000.0
2008-09-15 07:07:00,2.19307,2.1932,2.1926,2.1926,11700000.0
2008-09-15 07:08:00,2.19262,2.19288,2.19262,2.19288,14300000.0
2008-09-15 07:09:00,2.19328,2.1933,2.1927,2.19306,9100000.0
2008-09-15 07:10:00,2.1938,2.19441,2.19376,2.19441,10400000.0
2008-09-15 07:11:00,2.19444,2.19464,2.19429,2.19443,14300000.0
2008-09-15 07:12:00,2.19469,2.19469,2.19448,2.19448,14300000.0
2008-09-15 07:13:00,2.195,2.19534,2.195,2.19534,11700000.0
2008-09-15 07:14:00,2.19526,2.19587,2.19526,2.19587,10400000.0
2008-09-15 07:15:00,2.19581,2.19581,2.1954,2.19577,13000000.0
2008-09-15 07:16:00,2.19574,2.19614,2.19574,2.19614,9100000.0
2008-09-15 07:17:00,2.19622,2.19666,2.19622,2.19664,14300000.0
2008-09-15 07:18:00,2.19664,2.19674,2.19664,2.19664,10400000.0
2008-09-15 07:19:00,2.1964,2.1964,2.19598,2.19626,9100000.0
2008-09-15 07:20:00,2.19633,2.1964,2.19611,2.1963,10400000.0
2008-09-15 07:21:00,2.19632,2.19659,2.19631,2.19659,14000000.0
2008-09-15 07:22:00,2.19652,2.19652,2.19591,2.19604,11700000.0
2008-09-15 07:23:00,2.19596,2.19631,2.19596,2.19631,9100000.0
2008-09-15 07:24:00,2.19638,2.19664,2.19605,2.19664,10400000.0
2008-09-15 07:25:00,2.19693,2.19694,2.19669,2.19669,10400000.0
2008-09-15 07:26:00,2.19621,2.19621,2.19607,2.19615,9100000.0
2008-09-15 07:27:00,2.19613,2.19613,2.19484,2.19484,10400000.0
2008-09-15 07:28:00,2.19587,2.19609,2.19576,2.19581,10400000.0
2008-09-15 07:29:00,2.1953,2.19534,2.1951,2.1951,10400000.0
2008-09-15 07:30:00,2.19527,2.19602,2.19527,2.19602,10400000.0
2008-09-15 07:31:00,2.19578,2.19613,2.19566,2.1961,11700000.0
2008-09-15 07:32:00,2.19679,2.19679,2.19641,2.19641,10400000.0
2008-09-15 07:33:00,2.19629,2.19661,2.19624,2.19661,11700000.0
2008-09-15 07:34:00,2.1969,2.19776,2.1969,2.1976,10400000.0
2008-09-15 07:35:00,2.19706,2.19736,2.19706,2.19735,14300000.0
2008-09-15 07:36:00,2.19704,2.19704,2.19647,2.19661,9100000.0
2008-09-15 07:37:00,2.19683,2.19751,2.19683,2.19751,11700000.0
2008-09-15 07:38:00,2.19694,2.19694,2.19599,2.19599,10400000.0
2008-09-15 07:39:00,2.19585,2.19592,2.19567,2.19579,13000000.0
2008-09-15 07:40:00,2.19526,2.19529,2.1948,2.19515,11700000.0
2008-09-15 07:41:00,2.19456,2.19483,2.19456,2.19467,13000000.0
2008-09-15 07:42:00,2.19465,2.19467,2.19425,2.19425,10400000.0
2008-09-15 07:43:00,2.19466,2.19644,2.19466,2.19644,14000000.0
2008-09-15 07:44:00,2.19628,2.19628,2.19383,2.19383,10400000.0
2008-09-15 07:45:00,2.19407,2.19407,2.19281,2.19281,11700000.0
2008-09-15 07:46:00,2.1935,2.19389,2.19305,2.19389,10400000.0
2008-09-15 07:47:00,2.19514,2.19514,2.19422,2.19422,9100000.0
2008-09-15 07:48:00,2.19408,2.1944,2.19408,2.19439,10400000.0
2008-09-15 07:49:00,2.19312,2.19312,2.19191,2.1922,10400000.0
2008-09-15 07:50:00,2.19197,2.19237,2.19197,2.1922,11700000.0
2008-09-15 07:51:00,2.19251,2.19257,2.1923,2.19254,10400000.0
2008-09-15 07:52:00,2.19284,2.19305,2.19267,2.19273,10400000.0
2008-09-15 07:53:00,2.19309,2.19357,2.19309,2.19357,11700000.0
2008-09-15 07:54:00,2.19399,2.19399,2.19358,2.1938,14300000.0
2008-09-15 07:55:00,2.19425,2.19473,2.19425,2.19467,10400000.0
2008-09-15 07:56:00,2.19502,2.19502,2.19438,2.19438,10400000.0
2008-09-15 07:57:00,2.19453,2.19479,2.19453,2.19475,9100000.0
2008-09-15 07:58:00,2.19447,2.19452,2.19435,2.19435,9100000.0
2008-09-15 07:59:00,2.19421,2.19421,2.19359,2.19359,9100000.0
2008-09-15 08:00:00,2.19316,2.19316,2.19283,2.19283,9100000.0
2008-09-15 08:01:00,2.19304,2.19364,2.19304,2.19364,14300000.0
2008-09-15 08:02:00,2.19393,2.19393,2.19331,2.19331,11700000.0
2008-09-15 08:03:00,2.19352,2.19352,2.19132,2.19137,11700000.0
2008-09-15 08:04:00,2.19148,2.19211,2.19135,2.19135,13000000.0
2008-09-15 08:05:00,2.19137,2.19186,2.19137,2.19181,9100000.0
2008-09-15 08:06:00,2.19197,2.19461,2.19197,2.19454,13000000.0
2008-09-15 08:07:00,2.19347,2.19347,2.19195,2.19236,10400000.0
2008-09-15 08:08:00,2.1921,2.1922,2.192,2.19209,9100000.0
2008-09-15 08:09:00,2.19247,2.19356,2.19247,2.19356,9100000.0
2008-09-15 08:10:00,2.19382,2.19431,2.19373,2.19373,10400000.0
2008-09-15 08:11:00,2.19229,2.19229,2.19031,2.19031,9100000.0
2008-09-15 08:12:00,2.19105,2.19189,2.19105,2.19136,13000000.0
2008-09-15 08:13:00,2.19116,2.19176,2.19116,2.19174,9100000.0
2008-09-15 08:14:00,2.19197,2.19223,2.19172,2.19172,10400000.0
2008-09-15 08:15:00,2.19159,2.1923,2.19159,2.19195,9100000.0
2008-09-15 08:16:00,2.19185,2.19209,2.19167,2.1918,14300000.0
2008-09-15 08:17:00,2.19182,2.1928,2.19182,2.1928,9100000.0
2008-09-15 08:18:00,2.19351,2.19465,2.19351,2.19462,10400000.0
2008-09-15 08:19:00,2.19448,2.19483,2.19441,2.19479,10400000.0
2008-09-15 08:20:00,2.1949,2.19568,2.19469,2.19567,13000000.0
2008-09-15 08:21:00,2.19549,2.19653,2.19549,2.19653,9100000.0
2008-09-15 08:22:00,2.1962,2.1968,2.19604,2.19604,9100000.0
2008-09-15 08:23:00,2.1958,2.1958,2.19472,2.19472,10400000.0
2008-09-15 08:24:00,2.19484,2.19499,2.19428,2.19428,9100000.0
2008-09-15 08:25:00,2.19413,2.19495,2.19413,2.19495,11700000.0
2008-09-15 08:26:00,2.19492,2.19496,2.19392,2.19392,9100000.0
2008-09-15 08:27:00,2.19398,2.19398,2.19357,2.19365,10400000.0
2008-09-15 08:28:00,2.19388,2.19388,2.19284,2.19284,10400000.0
2008-09-15 08:29:00,2.19389,2.19459,2.19386,2.19459,9100000.0
2008-09-15 08:30:00,2.19581,2.19585,2.1927,2.1927,10400000.0
2008-09-15 08:31:00,2.19236,2.19287,2.19236,2.19287,11700000.0
2008-09-15 08:32:00,2.19398,2.19611,2.19398,2.19519,14300000.0
2008-09-15 08:33:00,2.19448,2.19576,2.19448,2.19576,10400000.0
2008-09-15 08:34:00,2.19643,2.19869,2.19643,2.19822,11700000.0
2008-09-15 08:35:00,2.20005,2.20107,2.19996,2.20066,14300000.0
2008-09-15 08:36:00,2.20096,2.20096,2.19999,2.19999,10400000.0
2008-09-15 08:37:00,2.19971,2.19972,2.19856,2.19869,9100000.0
2008-09-15 08:38:00,2.19727,2.19774,2.19637,2.19637,14300000.0
2008-09-15 08:39:00,2.19475,2.19475,2.19423,2.19444,13000000.0
2008-09-15 08:40:00,2.19562,2.19562,2.1946,2.1946,9100000.0
2008-09-15 08:41:00,2.19447,2.19474,2.19428,2.19472,10400000.0
2008-09-15 08:42:00,2.19489,2.19489,2.19411,2.19465,10400000.0
2008-09-15 08:43:00,2.19497,2.19502,2.19448,2.19471,13000000.0
2008-09-15 08:44:00,2.19438,2.19467,2.19408,2.19467,10400000.0
2008-09-15 08:45:00,2.19522,2.19565,2.19522,2.19565,14300000.0
2008-09-15 08:46:00,2.19617,2.19681,2.196,2.19681,10400000.0
2008-09-15 08:47:00,2.19755,2.19755,2.19732,2.19732,10400000.0
2008-09-15 08:48:00,2.19774,2.19834,2.19769,2.19834,9100000.0
2008-09-15 08:49:00,2.19858,2.19955,2.19858,2.19955,9100000.0
2008-09-15 08:50:00,2.19931,2.19932,2.19899,2.19906,13000000.0
2008-09-15 08:51:00,2.19844,2.19966,2.19813,2.19966,9100000.0
2008-09-15 08:52:00,2.20036,2.20112,2.20032,2.20032,10400000.0
2008-09-15 08:53:00,2.2009,2.2023,2.2009,2.2023,13000000.0
2008-09-15 08:54:00,2.20245,2.20319,2.20245,2.20319,14300000.0
2008-09-15 08:55:00,2.20338,2.2056,2.20338,2.20557,10400000.0
2008-09-15 08:56:00,2.20614,2.20672,2.20512,2.20672,10400000.0
2008-09-15 08:57:00,2.20654,2.20713,2.20645,2.20713,10400000.0
2008-09-15 08:58:00,2.20789,2.20804,2.20662,2.20662,9100000.0
2008-09-15 08:59:00,2.20687,2.2093,2.20687,2.2093,10400000.0
2008-09-15 09:00:00,2.20887,2.20963,2.20887,2.20963,9100000.0
2008-09-15 09:01:00,2.20964,2.20987,2.2093,2.20958,8800000.0
2008-09-15 09:02:00,2.20847,2.20847,2.20766,2.20789,10400000.0
2008-09-15 09:03:00,2.20719,2.20762,2.20652,2.20652,13000000.0
2008-09-15 09:04:00,2.2049,2.20585,2.2049,2.2053,10400000.0
2008-09-15 09:05:00,2.20466,2.20514,2.20466,2.20494,10400000.0
2008-09-15 09:06:00,2.20439,2.20477,2.20429,2.20429,11700000.0
2008-09-15 09:07:00,2.20375,2.20375,2.20354,2.20354,9100000.0
2008-09-15 09:08:00,2.20305,2.2035,2.20277,2.20277,11700000.0
2008-09-15 09:09:00,2.20279,2.20352,2.20279,2.20348,9100000.0
2008-09-15 09:10:00,2.20355,2.20374,2.20323,2.20374,10400000.0
2008-09-15 09:11:00,2.20391,2.20443,2.20391,2.20443,9100000.0
2008-09-15 09:12:00,2.20518,2.20582,2.20518,2.20582,11700000.0
2008-09-15 09:13:00,2.20574,2.20659,2.20574,2.20659,9100000.0
2008-09-15 09:14:00,2.20691,2.20691,2.20631,2.20631,9100000.0
2008-09-15 09:15:00,2.20577,2.20632,2.20536,2.20536,9100000.0
2008-09-15 09:16:00,2.20466,2.20468,2.20449,2.20465,10400000.0
2008-09-15 09:17:00,2.20504,2.20549,2.20499,2.20543,9100000.0
2008-09-15 09:18:00,2.20529,2.20547,2.20518,2.20547,10400000.0
2008-09-15 09:19:00,2.20564,2.20609,2.20564,2.20609,14300000.0
2008-09-15 09:20:00,2.20596,2.20691,2.20596,2.20639,10400000.0
2008-09-15 09:21:00,2.20544,2.20544,2.20436,2.20436,9100000.0
2008-09-15 09:22:00,2.20372,2.20457,2.20372,2.20457,9100000.0
2008-09-15 09:23:00,2.2051,2.20576,2.2051,2.20572,9100000.0
2008-09-15 09:24:00,2.20587,2.20609,2.20579,2.20579,14300000.0
2008-09-15 09:25:00,2.20565,2.20583,2.20563,2.20574,10400000.0
2008-09-15 09:26:00,2.20531,2.20564,2.20528,2.20531,14300000.0
2008-09-15 09:27:00,2.20514,2.20624,2.20496,2.20624,14300000.0
2008-09-15 09:28:00,2.20675,2.2069,2.20634,2.2069,10400000.0
2008-09-15 09:29:00,2.20763,2.20763,2.2071,2.20713,10400000.0
2008-09-15 09:30:00,2.20602,2.20621,2.20577,2.20577,9100000.0
2008-09-15 09:31:00,2.20593,2.20605,2.20564,2.20564,9100000.0
2008-09-15 09:32:00,2.20555,2.20665,2.20553,2.20665,9100000.0
2008-09-15 09:33:00,2.20736,2.20825,2.20703,2.20825,10400000.0
2008-09-15 09:34:00,2.20915,2.20915,2.20847,2.2085,9100000.0
2008-09-15 09:35:00,2.20904,2.20943,2.20876,2.20943,13000000.0
2008-09-15 09:36:00,2.2092,2.2092,2.20884,2.20889,9100000.0
2008-09-15 09:37:00,2.20926,2.21056,2.20924,2.21056,13000000.0
2008-09-15 09:38:00,2.21041,2.21106,2.21041,2.21079,10400000.0
2008-09-15 09:39:00,2.21031,2.21031,2.20919,2.20919,9100000.0
2008-09-15 09:40:00,2.209,2.2092,2.20898,2.20908,8800000.0
2008-09-15 09:41:00,2.20819,2.20819,2.2075,2.2075,10400000.0
2008-09-15 09:42:00,2.20723,2.20766,2.20716,2.2074,10400000.0
2008-09-15 09:43:00,2.20765,2.20765,2.20736,2.2074,9100000.0
2008-09-15 09:44:00,2.20704,2.20704,2.20654,2.20654,10400000.0
2008-09-15 09:45:00,2.20712,2.20714,2.20646,2.20646,9100000.0
2008-09-15 09:46:00,2.20593,2.20593,2.2046,2.20488,9100000.0
2008-09-15 09:47:00,2.20507,2.20587,2.20507,2.20572,9100000.0
2008-09-15 09:48:00,2.20498,2.20539,2.20457,2.20457,13000000.0
2008-09-15 09:49:00,2.20467,2.20467,2.20243,2.20243,11700000.0
2008-09-15 09:50:00,2.20234,2.20234,2.20176,2.20213,10400000.0
2008-09-15 09:51:00,2.20293,2.2034,2.20287,2.2034,13000000.0
2008-09-15 09:52:00,2.20302,2.20302,2.20256,2.20273,9100000.0
2008-09-15 09:53:00,2.20291,2.20291,2.2026,2.20286,11700000.0
2008-09-15 09:54:00,2.20302,2.20322,2.20274,2.2032,13000000.0
2008-09-15 09:55:00,2.20399,2.20444,2.20399,2.20439,9100000.0
2008-09-15 09:56:00,2.20402,2.20402,2.20362,2.20384,9100000.0
2008-09-15 09:57:00,2.20353,2.20353,2.20255,2.20255,9100000.0
2008-09-15 09:58:00,2.20215,2.20242,2.20212,2.20229,9100000.0
2008-09-15 09:59:00,2.2018,2.20238,2.2016,2.2016,14300000.0
2008-09-15 10:00:00,2.20128,2.20128,2.20063,2.2008,13000000.0
2008-09-15 10:01:00,2.2007,2.20102,2.20059,2.20102,10400000.0
2008-09-15 10:02:00,2.20121,2.20181,2.20115,2.20181,11700000.0
2008-09-15 10:03:00,2.20221,2.20232,2.2021,2.20218,10400000.0
2008-09-15 10:04:00,2.20184,2.20184,2.20113,2.20113,13000000.0
2008-09-15 10:05:00,2.20181,2.20301,2.20181,2.20301,9100000.0
2008-09-15 10:06:00,2.20318,2.20381,2.20318,2.20377,10400000.0
2008-09-15 10:07:00,2.20509,2.20657,2.20509,2.20636,9100000.0
2008-09-15 10:08:00,2.20724,2.20822,2.20648,2.20822,10400000.0
2008-09-15 10:09:00,2.20889,2.20913,2.20838,2.20838,14300000.0
2008-09-15 10:10:00,2.20802,2.20911,2.20802,2.20908,8800000.0
2008-09-15 10:11:00,2.20858,2.2109,2.20858,2.2109,10400000.0
2008-09-15 10:12:00,2.21164,2.21197,2.21086,2.21086,9100000.0
2008-09-15 10:13:00,2.21046,2.21095,2.20876,2.21095,10400000.0
2008-09-15 10:14:00,2.21105,2.21199,2.21088,2.21199,9100000.0
2008-09-15 10:15:00,2.21249,2.21407,2.21246,2.21407,13000000.0
2008-09-15 10:16:00,2.21346,2.21513,2.21346,2.21513,14300000.0
2008-09-15 10:17:00,2.21448,2.21448,2.21347,2.21347,10400000.0
2008-09-15 10:18:00,2.21269,2.21345,2.21263,2.21272,14300000.0
2008-09-15 10:19:00,2.21223,2.21223,2.21129,2.21129,13000000.0
2008-09-15 10:20:00,2.21106,2.2113,2.21043,2.21044,9100000.0
2008-09-15 10:21:00,2.21046,2.21076,2.21016,2.21076,13000000.0
2008-09-15 10:22:00,2.21131,2.21131,2.21098,2.21098,9100000.0
2008-09-15 10:23:00,2.2112,2.21189,2.21102,2.21184,14300000.0
2008-09-15 10:24:00,2.21166,2.21203,2.21166,2.21203,11700000.0
2008-09-15 10:25:00,2.21178,2.21178,2.21058,2.21058,13000000.0
2008-09-15 10:26:00,2.21132,2.21156,2.21116,2.21156,9100000.0
2008-09-15 10:27:00,2.21102,2.21102,2.21025,2.21025,13000000.0
2008-09-15 10:28:00,2.20929,2.21116,2.20924,2.21116,9100000.0
2008-09-15 10:29:00,2.21123,2.21123,2.21063,2.211,10400000.0
2008-09-15 10:30:00,2.2114,2.2114,2.21043,2.21051,14300000.0
2008-09-15 10:31:00,2.21015,2.21043,2.21011,2.21036,13000000.0
2008-09-15 10:32:00,2.20971,2.20971,2.20718,2.20718,11700000.0
2008-09-15 10:33:00,2.2068,2.20812,2.20672,2.20812,9100000.0
2008-09-15 10:34:00,2.20842,2.20849,2.20824,2.20845,9100000.0
2008-09-15 10:35:00,2.20777,2.20777,2.20733,2.20774,10400000.0
2008-09-15 10:36:00,2.20762,2.20762,2.20673,2.20688,13000000.0
2008-09-15 10:37:00,2.20714,2.20738,2.20704,2.20704,10400000.0
2008-09-15 10:38:00,2.20687,2.20687,2.20587,2.20587,9100000.0
2008-09-15 10:39:00,2.20529,2.20638,2.20529,2.20635,9100000.0
2008-09-15 10:40:00,2.20657,2.20723,2.20656,2.20723,10400000.0
2008-09-15 10:41:00,2.20786,2.20851,2.20785,2.20785,14300000.0
2008-09-15 10:42:00,2.20745,2.20745,2.20593,2.20642,9100000.0
2008-09-15 10:43:00,2.20687,2.20748,2.20685,2.20742,9100000.0
2008-09-15 10:44:00,2.20788,2.20928,2.20788,2.20886,13000000.0
2008-09-15 10:45:00,2.20841,2.20849,2.20718,2.20718,13000000.0
2008-09-15 10:46:00,2.20697,2.20697,2.20542,2.20542,14300000.0
2008-09-15 10:47:00,2.20508,2.20532,2.20504,2.20532,13000000.0
2008-09-15 10:48:00,2.20498,2.20498,2.20465,2.20485,9100000.0
2008-09-15 10:49:00,2.20467,2.20536,2.20467,2.20536,10400000.0
2008-09-15 10:50:00,2.20532,2.20684,2.20532,2.20684,10400000.0
2008-09-15 10:51:00,2.20717,2.2076,2.20699,2.2076,10400000.0
2008-09-15 10:52:00,2.20823,2.20847,2.20791,2.20791,10400000.0
2008-09-15 10:53:00,2.20822,2.20822,2.20718,2.20776,10400000.0
2008-09-15 10:54:00,2.20772,2.20838,2.20772,2.20838,10400000.0
2008-09-15 10:55:00,2.2086,2.20871,2.20835,2.20835,9100000.0
2008-09-15 10:56:00,2.20888,2.20907,2.20887,2.20907,10400000.0
2008-09-15 10:57:00,2.20997,2.21013,2.20874,2.20999,11700000.0
2008-09-15 10:58:00,2.21002,2.21009,2.2097,2.21009,13000000.0
2008-09-15 10:59:00,2.21018,2.21018,2.20863,2.20863,9100000.0
2008-09-15 11:00:00,2.20934,2.20958,2.20927,2.20927,13000000.0
2008-09-15 11:01:00,2.20863,2.2091,2.20863,2.2091,14300000.0
2008-09-15 11:02:00,2.20942,2.20947,2.20799,2.20801,9100000.0
2008-09-15 11:03:00,2.2072,2.2072,2.20211,2.20211,11700000.0
2008-09-15 11:04:00,2.2019,2.2023,2.20137,2.20137,10400000.0
2008-09-15 11:05:00,2.20114,2.20238,2.201,2.20238,9100000.0
2008-09-15 11:06:00,2.20273,2.20443,2.20273,2.20443,9100000.0
2008-09-15 11:07:00,2.20505,2.20597,2.20505,2.20597,13000000.0
2008-09-15 11:08:00,2.20644,2.20709,2.20644,2.20709,10400000.0
2008-09-15 11:09:00,2.20693,2.20693,2.2066,2.20677,14300000.0
2008-09-15 11:10:00,2.20704,2.20715,2.20685,2.20685,13000000.0
2008-09-15 11:11:00,2.20703,2.20703,2.20644,2.20644,10400000.0
2008-09-15 11:12:00,2.20659,2.20822,2.20659,2.20822,9100000.0
2008-09-15 11:13:00,2.20902,2.20927,2.20902,2.20921,8800000.0
2008-09-15 11:14:00,2.20954,2.20978,2.20905,2.20905,13000000.0
2008-09-15 11:15:00,2.20945,2.20979,2.20942,2.20979,10400000.0
2008-09-15 11:16:00,2.20951,2.20951,2.20917,2.20933,9100000.0
2008-09-15 11:17:00,2.20907,2.20907,2.20865,2.20877,10400000.0
2008-09-15 11:18:00,2.20859,2.20859,2.20811,2.20811,10400000.0
2008-09-15 11:19:00,2.20822,2.20837,2.20777,2.20817,9100000.0
2008-09-15 11:20:00,2.20849,2.20859,2.20848,2.2085,10400000.0
2008-09-15 11:21:00,2.20875,2.20944,2.20875,2.20926,9100000.0
2008-09-15 11:22:00,2.21003,2.21045,2.21003,2.21023,10400000.0
2008-09-15 11:23:00,2.20955,2.21,2.20937,2.21,9100000.0
2008-09-15 11:24:00,2.21062,2.21241,2.21062,2.21218,9100000.0
2008-09-15 11:25:00,2.21217,2.21356,2.21217,2.21356,10400000.0
2008-09-15 11:26:00,2.21363,2.21363,2.21253,2.21268,10400000.0
2008-09-15 11:27:00,2.21362,2.21478,2.21362,2.21478,11700000.0
2008-09-15 11:28:00,2.21496,2.21506,2.2146,2.21506,10400000.0
2008-09-15 11:29:00,2.21402,2.21486,2.21399,2.21486,10400000.0
2008-09-15 11:30:00,2.21452,2.2148,2.21423,2.21474,11700000.0
2008-09-15 11:31:00,2.21487,2.21628,2.21487,2.21628,10400000.0
2008-09-15 11:32:00,2.21662,2.21785,2.21659,2.21785,11700000.0
2008-09-15 11:33:00,2.21785,2.21785,2.21695,2.21695,14300000.0
2008-09-15 11:34:00,2.21707,2.21718,2.21701,2.21703,10400000.0
2008-09-15 11:35:00,2.21631,2.21631,2.21461,2.21461,10400000.0
2008-09-15 11:36:00,2.21389,2.21405,2.21364,2.21374,10400000.0
2008-09-15 11:37:00,2.21324,2.21324,2.2129,2.21297,13000000.0
2008-09-15 11:38:00,2.21324,2.2136,2.21317,2.21326,9100000.0
2008-09-15 11:39:00,2.21314,2.21314,2.2129,2.2129,9100000.0
2008-09-15 11:40:00,2.21299,2.21311,2.21284,2.21284,10400000.0
2008-09-15 11:41:00,2.21288,2.21303,2.21217,2.21217,10400000.0
2008-09-15 11:42:00,2.21105,2.21105,2.2095,2.20956,10400000.0
2008-09-15 11:43:00,2.20891,2.20904,2.20859,2.2089,10400000.0
2008-09-15 11:44:00,2.2091,2.2102,2.2091,2.2102,10400000.0
2008-09-15 11:45:00,2.21014,2.21062,2.21001,2.21062,10400000.0
2008-09-15 11:46:00,2.21089,2.21124,2.21072,2.21124,9100000.0
2008-09-15 11:47:00,2.21162,2.21266,2.21162,2.21266,14300000.0
2008-09-15 11:48:00,2.21228,2.21244,2.21224,2.21232,9100000.0
2008-09-15 11:49:00,2.2123,2.21301,2.2123,2.21235,14300000.0
2008-09-15 11:50:00,2.21259,2.21327,2.21259,2.21269,13000000.0
2008-09-15 11:51:00,2.21315,2.214,2.21315,2.21383,8800000.0
2008-09-15 11:52:00,2.21351,2.2146,2.21351,2.2146,9100000.0
2008-09-15 11:53:00,2.21547,2.21563,2.21456,2.21456,9100000.0
2008-09-15 11:54:00,2.21449,2.21513,2.21424,2.21513,10400000.0
2008-09-15 11:55:00,2.21579,2.21579,2.2149,2.2149,14000000.0
2008-09-15 11:56:00,2.21467,2.21499,2.21426,2.21426,9100000.0
2008-09-15 11:57:00,2.21382,2.21408,2.21381,2.21393,11700000.0
2008-09-15 11:58:00,2.21371,2.21388,2.21371,2.21388,9100000.0
2008-09-15 11:59:00,2.21409,2.21409,2.21388,2.21406,10400000.0
2008-09-15 12:00:00,2.21362,2.21362,2.21284,2.21284,14300000.0
2008-09-15 12:01:00,2.21327,2.21335,2.21293,2.21293,9100000.0
2008-09-15 12:02:00,2.21272,2.21287,2.21263,2.21287,11700000.0
2008-09-15 12:03:00,2.21314,2.2135,2.21314,2.21345,13000000.0
2008-09-15 12:04:00,2.21358,2.21362,2.21218,2.21218,10400000.0
2008-09-15 12:05:00,2.21232,2.21232,2.21218,2.21222,8800000.0
2008-09-15 12:06:00,2.21213,2.21279,2.21213,2.21252,9100000.0
2008-09-15 12:07:00,2.21255,2.21255,2.21163,2.21174,10400000.0
2008-09-15 12:08:00,2.21204,2.21204,2.2118,2.21194,9100000.0
2008-09-15 12:09:00,2.21214,2.21214,2.21191,2.21191,13000000.0
2008-09-15 12:10:00,2.21131,2.21158,2.21098,2.21158,9100000.0
2008-09-15 12:11:00,2.21176,2.21176,2.21077,2.21077,10400000.0
2008-09-15 12:12:00,2.21031,2.21031,2.20938,2.2094,9100000.0
2008-09-15 12:13:00,2.20968,2.20999,2.20953,2.20953,10400000.0
2008-09-15 12:14:00,2.20947,2.20947,2.20835,2.20835,11700000.0
2008-09-15 12:15:00,2.20892,2.20938,2.20892,2.20919,9100000.0
2008-09-15 12:16:00,2.20907,2.20941,2.20907,2.20926,10400000.0
2008-09-15 12:17:00,2.20914,2.20914,2.20832,2.20832,10400000.0
2008-09-15 12:18:00,2.20827,2.20845,2.20827,2.20845,10100000.0
2008-09-15 12:19:00,2.20914,2.20967,2.20914,2.20924,8800000.0
2008-09-15 12:20:00,2.20871,2.20929,2.20871,2.2089,9100000.0
2008-09-15 12:21:00,2.20898,2.2097,2.20898,2.2097,10400000.0
2008-09-15 12:22:00,2.20958,2.21003,2.20958,2.20968,10400000.0
2008-09-15 12:23:00,2.20939,2.20939,2.20773,2.20773,14300000.0
2008-09-15 12:24:00,2.2079,2.20808,2.20754,2.20754,9100000.0
2008-09-15 12:25:00,2.20724,2.20801,2.20682,2.20682,13000000.0
2008-09-15 12:26:00,2.20568,2.20624,2.20563,2.20624,9100000.0
2008-09-15 12:27:00,2.20649,2.20689,2.20628,2.20689,9100000.0
2008-09-15 12:28:00,2.20681,2.20749,2.20679,2.20749,11700000.0
2008-09-15 12:29:00,2.2079,2.20818,2.20776,2.20776,10400000.0
2008-09-15 12:30:00,2.20706,2.20706,2.20642,2.20656,13000000.0
2008-09-15 12:31:00,2.2069,2.2069,2.20629,2.20662,14300000.0
2008-09-15 12:32:00,2.20712,2.2084,2.20694,2.2084,14300000.0
2008-09-15 12:33:00,2.20848,2.20848,2.20692,2.20692,13000000.0
2008-09-15 12:34:00,2.20738,2.2089,2.20738,2.2089,9100000.0
2008-09-15 12:35:00,2.2091,2.20923,2.20878,2.20896,9100000.0
2008-09-15 12:36:00,2.20975,2.20975,2.2088,2.2089,9100000.0
2008-09-15 12:37:00,2.20937,2.20981,2.20937,2.20952,9100000.0
2008-09-15 12:38:00,2.20963,2.21059,2.20963,2.21059,10400000.0
2008-09-15 12:39:00,2.21143,2.21304,2.21143,2.21304,8800000.0
2008-09-15 12:40:00,2.21333,2.21373,2.21333,2.21366,9100000.0
2008-09-15 12:41:00,2.21362,2.21362,2.21292,2.21292,10400000.0
2008-09-15 12:42:00,2.21235,2.2128,2.21235,2.21238,11700000.0
2008-09-15 12:43:00,2.21284,2.21284,2.21209,2.21219,10400000.0
2008-09-15 12:44:00,2.21263,2.21279,2.21219,2.21219,9100000.0
2008-09-15 12:45:00,2.21187,2.21197,2.2115,2.21169,11700000.0
2008-09-15 12:46:00,2.21233,2.21274,2.21204,2.21204,9100000.0
2008-09-15 12:47:00,2.21134,2.21156,2.21098,2.21156,10400000.0
2008-09-15 12:48:00,2.21172,2.21191,2.21162,2.21191,13000000.0
2008-09-15 12:49:00,2.2117,2.21179,2.21059,2.21066,9100000.0
2008-09-15 12:50:00,2.21087,2.21137,2.21087,2.21133,13000000.0
2008-09-15 12:51:00,2.21104,2.21182,2.21087,2.21182,12700000.0
2008-09-15 12:52:00,2.2124,2.2134,2.2124,2.2134,9100000.0
2008-09-15 12:53:00,2.21342,2.21523,2.21342,2.21476,11700000.0
2008-09-15 12:54:00,2.21488,2.2168,2.21488,2.2168,10400000.0
2008-09-15 12:55:00,2.21705,2.21797,2.21705,2.21797,11700000.0
2008-09-15 12:56:00,2.21773,2.21797,2.21732,2.21797,10400000.0
2008-09-15 12:57:00,2.21806,2.21841,2.21806,2.21841,9100000.0
2008-09-15 12:58:00,2.21899,2.21972,2.2189,2.21962,10400000.0
2008-09-15 12:59:00,2.21893,2.21969,2.21893,2.21969,10400000.0
2008-09-15 13:00:00,2.21943,2.21967,2.21938,2.21967,14300000.0
2008-09-15 13:01:00,2.22012,2.22025,2.21996,2.22021,14000000.0
2008-09-15 13:02:00,2.22107,2.22131,2.22083,2.22131,13000000.0
2008-09-15 13:03:00,2.22115,2.22115,2.21939,2.21947,11700000.0
2008-09-15 13:04:00,2.21943,2.21975,2.21922,2.21975,13000000.0
2008-09-15 13:05:00,2.21979,2.21996,2.21947,2.21996,10400000.0
2008-09-15 13:06:00,2.21988,2.21988,2.21951,2.21951,13000000.0
2008-09-15 13:07:00,2.21944,2.21959,2.21943,2.21959,14300000.0
2008-09-15 13:08:00,2.21927,2.21936,2.21899,2.21899,11700000.0
2008-09-15 13:09:00,2.21908,2.21908,2.21881,2.21887,10400000.0
2008-09-15 13:10:00,2.21919,2.21972,2.21919,2.21972,14300000.0
2008-09-15 13:11:00,2.22,2.22022,2.22,2.22014,13000000.0
2008-09-15 13:12:00,2.22042,2.22112,2.22042,2.22112,9100000.0
2008-09-15 13:13:00,2.222,2.22532,2.222,2.22496,11700000.0
2008-09-15 13:14:00,2.2241,2.22466,2.22406,2.22466,9100000.0
2008-09-15 13:15:00,2.22514,2.22514,2.22383,2.22383,11700000.0
2008-09-15 13:16:00,2.22285,2.22285,2.22222,2.22222,9100000.0
2008-09-15 13:17:00,2.22146,2.22155,2.22062,2.22065,12700000.0
2008-09-15 13:18:00,2.22097,2.22097,2.22055,2.22094,11700000.0
2008-09-15 13:19:00,2.22053,2.22058,2.2203,2.2203,9100000.0
2008-09-15 13:20:00,2.22006,2.22182,2.22001,2.22182,10400000.0
2008-09-15 13:21:00,2.22203,2.22213,2.22199,2.22213,9100000.0
2008-09-15 13:22:00,2.22198,2.22202,2.22183,2.22184,13000000.0
2008-09-15 13:23:00,2.22118,2.22118,2.2208,2.2208,9100000.0
2008-09-15 13:24:00,2.22076,2.22084,2.21941,2.21941,9100000.0
2008-09-15 13:25:00,2.21896,2.21963,2.21896,2.21963,10400000.0
2008-09-15 13:26:00,2.21884,2.2192,2.21864,2.2192,10400000.0
2008-09-15 13:27:00,2.21937,2.21941,2.21889,2.21889,9100000.0
2008-09-15 13:28:00,2.21874,2.21877,2.21814,2.21814,9100000.0
2008-09-15 13:29:00,2.21837,2.2186,2.21837,2.2186,19500000.0
2008-09-15 13:30:00,2.2178,2.21783,2.21727,2.21783,19200000.0
2008-09-15 13:31:00,2.21825,2.21868,2.21825,2.21868,13000000.0
2008-09-15 13:32:00,2.21888,2.21913,2.21888,2.21913,26000000.0
2008-09-15 13:33:00,2.21955,2.21993,2.21935,2.21993,22100000.0
2008-09-15 13:34:00,2.21998,2.21998,2.2194,2.21957,26000000.0
2008-09-15 13:35:00,2.21968,2.22094,2.21968,2.22039,32500000.0
2008-09-15 13:36:00,2.21945,2.21945,2.21802,2.21802,36100000.0
2008-09-15 13:37:00,2.21822,2.21895,2.2178,2.2178,18200000.0
2008-09-15 13:38:00,2.21771,2.21784,2.21742,2.21758,31200000.0
2008-09-15 13:39:00,2.21768,2.21782,2.21556,2.21556,27300000.0
2008-09-15 13:40:00,2.21434,2.21563,2.21434,2.21563,63400000.0
2008-09-15 13:41:00,2.21615,2.21672,2.2152,2.2152,22100000.0
2008-09-15 13:42:00,2.21625,2.2164,2.21578,2.21578,9100000.0
2008-09-15 13:43:00,2.21544,2.21544,2.21494,2.21494,58500000.0
2008-09-15 13:44:00,2.21482,2.21495,2.21317,2.21317,37700000.0
2008-09-15 13:45:00,2.21267,2.21323,2.21186,2.21323,42900000.0
2008-09-15 13:46:00,2.21472,2.21543,2.21472,2.21529,47800000.0
2008-09-15 13:47:00,2.21548,2.21592,2.21515,2.21592,39000000.0
2008-09-15 13:48:00,2.21541,2.21545,2.21475,2.21475,54600000.0
2008-09-15 13:49:00,2.21457,2.21487,2.21328,2.21328,39000000.0
2008-09-15 13:50:00,2.21227,2.21227,2.21185,2.21218,44200000.0
2008-09-15 13:51:00,2.21239,2.2125,2.21162,2.21162,55900000.0
2008-09-15 13:52:00,2.21173,2.21217,2.21128,2.21163,55900000.0
2008-09-15 13:53:00,2.21137,2.21159,2.2112,2.21159,45500000.0
2008-09-15 13:54:00,2.21138,2.21201,2.21117,2.21185,50400000.0
2008-09-15 13:55:00,2.21204,2.2124,2.21197,2.2124,41600000.0
2008-09-15 13:56:00,2.21309,2.21338,2.21309,2.21314,28600000.0
2008-09-15 13:57:00,2.21296,2.21354,2.21296,2.21339,53300000.0
2008-09-15 13:58:00,2.21381,2.21408,2.21327,2.21408,16900000.0
2008-09-15 13:59:00,2.21392,2.21459,2.21392,2.21418,49400000.0
2008-09-15 14:00:00,2.21422,2.21619,2.21422,2.21619,22100000.0
2008-09-15 14:01:00,2.2165,2.21725,2.2165,2.21718,29900000.0
2008-09-15 14:02:00,2.21722,2.21741,2.21722,2.21741,38700000.0
2008-09-15 14:03:00,2.21755,2.21855,2.21755,2.21855,42900000.0
2008-09-15 14:04:00,2.21872,2.21872,2.21752,2.21752,46800000.0
2008-09-15 14:05:00,2.21796,2.21848,2.21796,2.21828,67600000.0
2008-09-15 14:06:00,2.21818,2.21818,2.21751,2.21751,37700000.0
2008-09-15 14:07:00,2.21723,2.21723,2.2168,2.2168,40300000.0
2008-09-15 14:08:00,2.21684,2.21712,2.21655,2.21712,40300000.0
2008-09-15 14:09:00,2.21698,2.21698,2.21544,2.21544,33800000.0
2008-09-15 14:10:00,2.21489,2.21489,2.21191,2.21191,33800000.0
2008-09-15 14:11:00,2.21105,2.21188,2.21105,2.21188,40000000.0
2008-09-15 14:12:00,2.21175,2.21175,2.20877,2.20877,24700000.0
2008-09-15 14:13:00,2.20887,2.20971,2.20855,2.20971,24400000.0
2008-09-15 14:14:00,2.20951,2.20971,2.20951,2.20965,27000000.0
2008-09-15 14:15:00,2.20973,2.21288,2.20973,2.21288,35100000.0
2008-09-15 14:16:00,2.21328,2.21339,2.21182,2.21182,52000000.0
2008-09-15 14:17:00,2.21175,2.21235,2.21175,2.21231,70200000.0
2008-09-15 14:18:00,2.21211,2.21262,2.21211,2.21262,50400000.0
2008-09-15 14:19:00,2.21259,2.2128,2.21253,2.21258,48100000.0
2008-09-15 14:20:00,2.21379,2.21674,2.21379,2.21473,40300000.0
2008-09-15 14:21:00,2.21426,2.21436,2.21385,2.21436,44200000.0
2008-09-15 14:22:00,2.21413,2.21413,2.21328,2.2134,45500000.0
2008-09-15 14:23:00,2.21379,2.21485,2.21379,2.21485,48100000.0
2008-09-15 14:24:00,2.21486,2.21486,2.21415,2.21416,26000000.0
2008-09-15 14:25:00,2.21399,2.21449,2.21386,2.21416,59800000.0
2008-09-15 14:26:00,2.21389,2.21389,2.21363,2.21384,50700000.0
2008-09-15 14:27:00,2.2142,2.21421,2.21325,2.21325,59800000.0
2008-09-15 14:28:00,2.21324,2.21338,2.21301,2.21338,45500000.0
2008-09-15 14:29:00,2.2126,2.21396,2.2126,2.21396,53300000.0
2008-09-15 14:30:00,2.21424,2.21431,2.21409,2.21409,76700000.0
2008-09-15 14:31:00,2.21408,2.21408,2.21376,2.21388,72500000.0
2008-09-15 14:32:00,2.21356,2.21366,2.21335,2.21352,84500000.0
2008-09-15 14:33:00,2.21361,2.21361,2.21255,2.21301,75400000.0
2008-09-15 14:34:00,2.21301,2.21301,2.2119,2.21203,82900000.0
2008-09-15 14:35:00,2.21245,2.21283,2.21245,2.21283,68900000.0
2008-09-15 14:36:00,2.21296,2.2133,2.21296,2.2133,9100000.0
2008-09-15 14:37:00,2.21291,2.21291,2.21186,2.21208,66300000.0
2008-09-15 14:38:00,2.21196,2.21308,2.21196,2.21308,14300000.0
2008-09-15 14:39:00,2.21324,2.21356,2.21323,2.21356,61100000.0
2008-09-15 14:40:00,2.21363,2.21374,2.21312,2.21312,10400000.0
2008-09-15 14:41:00,2.21302,2.21304,2.21282,2.21282,57200000.0
2008-09-15 14:42:00,2.21283,2.21293,2.21072,2.21072,41600000.0
2008-09-15 14:43:00,2.20975,2.20977,2.2093,2.20977,50700000.0
2008-09-15 14:44:00,2.21012,2.21032,2.20968,2.20968,61100000.0
2008-09-15 14:45:00,2.20916,2.20916,2.20873,2.20873,46800000.0
2008-09-15 14:46:00,2.20882,2.20895,2.20844,2.20889,26000000.0
2008-09-15 14:47:00,2.20874,2.20909,2.20859,2.20899,15300000.0
2008-09-15 14:48:00,2.20931,2.20965,2.20931,2.20956,41600000.0
2008-09-15 14:49:00,2.20958,2.20977,2.20942,2.20942,62400000.0
2008-09-15 14:50:00,2.2098,2.2099,2.20953,2.2096,32200000.0
2008-09-15 14:51:00,2.2097,2.20981,2.2097,2.20972,24700000.0
2008-09-15 14:52:00,2.20993,2.20993,2.20952,2.20958,19200000.0
2008-09-15 14:53:00,2.20951,2.20968,2.20927,2.20927,28600000.0
2008-09-15 14:54:00,2.2092,2.20958,2.20841,2.20841,19500000.0
2008-09-15 14:55:00,2.20837,2.20893,2.20796,2.20893,26000000.0
2008-09-15 14:56:00,2.20882,2.2096,2.20882,2.2096,9100000.0
2008-09-15 14:57:00,2.2099,2.21016,2.20989,2.20989,49100000.0
2008-09-15 14:58:00,2.21038,2.21076,2.20989,2.20989,54600000.0
2008-09-15 14:59:00,2.20985,2.21008,2.20985,2.21006,20800000.0
2008-09-15 15:00:00,2.20947,2.20957,2.20901,2.20957,40000000.0
2008-09-15 15:01:00,2.21036,2.21036,2.20981,2.20981,35100000.0
2008-09-15 15:02:00,2.21045,2.21045,2.21025,2.21042,10400000.0
2008-09-15 15:03:00,2.21062,2.2112,2.21062,2.21101,13000000.0
2008-09-15 15:04:00,2.21109,2.21109,2.21085,2.21085,11700000.0
2008-09-15 15:05:00,2.21145,2.2124,2.21145,2.21204,27300000.0
2008-09-15 15:06:00,2.21247,2.21251,2.2124,2.21251,42900000.0
2008-09-15 15:07:00,2.21185,2.21225,2.21115,2.21225,41600000.0
2008-09-15 15:08:00,2.21274,2.21375,2.21274,2.21331,53000000.0
2008-09-15 15:09:00,2.21327,2.21327,2.21269,2.21296,46800000.0
2008-09-15 15:10:00,2.21341,2.21389,2.21341,2.21382,70200000.0
2008-09-15 15:11:00,2.21393,2.21431,2.21386,2.21406,40300000.0
2008-09-15 15:12:00,2.21453,2.21472,2.21398,2.21398,9100000.0
2008-09-15 15:13:00,2.21396,2.21396,2.21309,2.21309,63700000.0
2008-09-15 15:14:00,2.21305,2.21354,2.21304,2.21354,44200000.0
2008-09-15 15:15:00,2.2138,2.21385,2.21347,2.21347,45500000.0
2008-09-15 15:16:00,2.21321,2.21335,2.21295,2.21335,53000000.0
2008-09-15 15:17:00,2.21338,2.21356,2.21135,2.21235,52000000.0
2008-09-15 15:18:00,2.21183,2.21183,2.21053,2.21053,32500000.0
2008-09-15 15:19:00,2.2109,2.21125,2.21059,2.21059,33800000.0
2008-09-15 15:20:00,2.21059,2.21059,2.21015,2.21016,58500000.0
2008-09-15 15:21:00,2.21058,2.21102,2.20887,2.20887,48100000.0
2008-09-15 15:22:00,2.20826,2.20922,2.20826,2.20922,14300000.0
2008-09-15 15:23:00,2.20993,2.20996,2.2095,2.2095,59800000.0
2008-09-15 15:24:00,2.20896,2.20962,2.20896,2.20962,37700000.0
2008-09-15 15:25:00,2.20996,2.20996,2.20979,2.20985,23400000.0
2008-09-15 15:26:00,2.21016,2.21022,2.20918,2.20918,96200000.0
2008-09-15 15:27:00,2.20936,2.20936,2.20866,2.20898,75400000.0
2008-09-15 15:28:00,2.20884,2.20895,2.20843,2.20843,61800000.0
2008-09-15 15:29:00,2.20709,2.2083,2.20646,2.20646,82900000.0
2008-09-15 15:30:00,2.20537,2.20691,2.20527,2.20635,91000000.0
2008-09-15 15:31:00,2.20555,2.20555,2.20429,2.20429,71500000.0
2008-09-15 15:32:00,2.20496,2.20532,2.20475,2.20526,60800000.0
2008-09-15 15:33:00,2.20573,2.20628,2.20573,2.20628,66000000.0
2008-09-15 15:34:00,2.2057,2.20571,2.20527,2.20527,9100000.0
2008-09-15 15:35:00,2.20539,2.20544,2.205,2.20507,66300000.0
2008-09-15 15:36:00,2.20533,2.2058,2.20533,2.2058,10400000.0
2008-09-15 15:37:00,2.20614,2.20921,2.20614,2.20921,79300000.0
2008-09-15 15:38:00,2.21133,2.21272,2.21133,2.21269,76400000.0
2008-09-15 15:39:00,2.21302,2.2137,2.21302,2.21359,55900000.0
2008-09-15 15:40:00,2.2135,2.2137,2.21334,2.2135,72800000.0
2008-09-15 15:41:00,2.213,2.213,2.21257,2.21257,68600000.0
2008-09-15 15:42:00,2.21289,2.21346,2.21289,2.21346,58500000.0
2008-09-15 15:43:00,2.21376,2.21532,2.21376,2.21532,78000000.0
2008-09-15 15:44:00,2.21528,2.21707,2.21528,2.21702,65000000.0
2008-09-15 15:45:00,2.21905,2.21947,2.21886,2.21886,76700000.0
2008-09-15 15:46:00,2.21734,2.21811,2.21614,2.21614,61100000.0
2008-09-15 15:47:00,2.21615,2.21677,2.21565,2.21565,76400000.0
2008-09-15 15:48:00,2.21518,2.21531,2.21502,2.21503,67600000.0
2008-09-15 15:49:00,2.21512,2.21662,2.21512,2.21662,43900000.0
2008-09-15 15:50:00,2.21707,2.21803,2.21707,2.21751,33800000.0
2008-09-15 15:51:00,2.21764,2.21764,2.21658,2.21658,63400000.0
2008-09-15 15:52:00,2.21616,2.21642,2.21522,2.21522,40300000.0
2008-09-15 15:53:00,2.21506,2.21506,2.21447,2.21473,45500000.0
2008-09-15 15:54:00,2.21488,2.21517,2.21479,2.21517,92300000.0
2008-09-15 15:55:00,2.21569,2.21643,2.21569,2.21643,61100000.0
2008-09-15 15:56:00,2.21639,2.21639,2.21583,2.21583,87100000.0
2008-09-15 15:57:00,2.21581,2.21629,2.21581,2.21629,63700000.0
2008-09-15 15:58:00,2.21527,2.21541,2.21507,2.21507,79300000.0
2008-09-15 15:59:00,2.21462,2.21462,2.2141,2.2146,58500000.0
2008-09-15 16:00:00,2.21538,2.21571,2.21537,2.21538,80600000.0
2008-09-15 16:01:00,2.21574,2.21599,2.21558,2.21558,62400000.0
2008-09-15 16:02:00,2.21565,2.21591,2.21415,2.21415,50700000.0
2008-09-15 16:03:00,2.21376,2.21415,2.21352,2.21352,76700000.0
2008-09-15 16:04:00,2.21277,2.21357,2.21277,2.21357,65000000.0
2008-09-15 16:05:00,2.21389,2.21389,2.2135,2.21383,71500000.0
2008-09-15 16:06:00,2.21437,2.21464,2.21418,2.21418,84500000.0
2008-09-15 16:07:00,2.21458,2.21621,2.21458,2.21621,54600000.0
2008-09-15 16:08:00,2.21652,2.2166,2.21614,2.21614,10400000.0
2008-09-15 16:09:00,2.21613,2.21617,2.21592,2.21612,69900000.0
2008-09-15 16:10:00,2.2165,2.21662,2.21627,2.21627,69900000.0
2008-09-15 16:11:00,2.21574,2.21574,2.2154,2.2154,50400000.0
2008-09-15 16:12:00,2.21503,2.21512,2.21417,2.21427,33800000.0
2008-09-15 16:13:00,2.21423,2.21437,2.21386,2.21437,53300000.0
2008-09-15 16:14:00,2.21397,2.21399,2.21379,2.21394,88400000.0
2008-09-15 16:15:00,2.21503,2.21503,2.21331,2.21331,99800000.0
2008-09-15 16:16:00,2.21291,2.21413,2.21291,2.21413,106600000.0
2008-09-15 16:17:00,2.21431,2.21431,2.21341,2.21341,61100000.0
2008-09-15 16:18:00,2.21357,2.21361,2.21289,2.21289,66300000.0
2008-09-15 16:19:00,2.2127,2.2127,2.21212,2.21229,75400000.0
2008-09-15 16:20:00,2.2123,2.21282,2.21224,2.21272,84500000.0
2008-09-15 16:21:00,2.21178,2.21231,2.21178,2.21214,92300000.0
2008-09-15 16:22:00,2.21184,2.21184,2.21056,2.21148,67600000.0
2008-09-15 16:23:00,2.21133,2.21133,2.21074,2.21074,82900000.0
2008-09-15 16:24:00,2.21088,2.21109,2.21088,2.21104,10400000.0
2008-09-15 16:25:00,2.21069,2.21097,2.21069,2.21073,56900000.0
2008-09-15 16:26:00,2.21091,2.21122,2.21091,2.21102,57200000.0
2008-09-15 16:27:00,2.21083,2.21359,2.21083,2.21359,71500000.0
2008-09-15 16:28:00,2.2132,2.21427,2.21296,2.21427,79300000.0
2008-09-15 16:29:00,2.21497,2.21497,2.21419,2.21483,54600000.0
2008-09-15 16:30:00,2.21457,2.21457,2.21367,2.21367,10400000.0
2008-09-15 16:31:00,2.21319,2.21338,2.21318,2.21338,90700000.0
2008-09-15 16:32:00,2.21377,2.21377,2.21306,2.21326,62400000.0
2008-09-15 16:33:00,2.21379,2.21523,2.21379,2.21523,59800000.0
2008-09-15 16:34:00,2.21537,2.2171,2.21537,2.21546,66000000.0
2008-09-15 16:35:00,2.21524,2.21671,2.21451,2.21671,65000000.0
2008-09-15 16:36:00,2.21733,2.21773,2.21733,2.21768,11700000.0
2008-09-15 16:37:00,2.21855,2.21855,2.21827,2.21851,83200000.0
2008-09-15 16:38:00,2.21917,2.22134,2.21917,2.22081,60800000.0
2008-09-15 16:39:00,2.21984,2.22039,2.21984,2.2202,93600000.0
2008-09-15 16:40:00,2.22014,2.22014,2.21953,2.21966,84200000.0
2008-09-15 16:41:00,2.22018,2.22132,2.22018,2.22132,84500000.0
2008-09-15 16:42:00,2.22096,2.22096,2.2205,2.2205,68900000.0
2008-09-15 16:43:00,2.2203,2.22039,2.22006,2.22039,35100000.0
2008-09-15 16:44:00,2.22035,2.22035,2.22001,2.22007,62400000.0
2008-09-15 16:45:00,2.22059,2.22107,2.22059,2.22107,66300000.0
2008-09-15 16:46:00,2.22097,2.22107,2.22078,2.22088,81900000.0
2008-09-15 16:47:00,2.22109,2.22128,2.22109,2.22121,46800000.0
2008-09-15 16:48:00,2.22155,2.22191,2.22136,2.22136,44200000.0
2008-09-15 16:49:00,2.22134,2.22134,2.22093,2.22093,55900000.0
2008-09-15 16:50:00,2.22054,2.22054,2.21996,2.21996,55900000.0
2008-09-15 16:51:00,2.21898,2.21898,2.21836,2.21847,41600000.0
2008-09-15 16:52:00,2.21826,2.21826,2.21765,2.21765,54600000.0
2008-09-15 16:53:00,2.2185,2.22044,2.2185,2.22044,43900000.0
2008-09-15 16:54:00,2.22053,2.22075,2.22031,2.22049,28600000.0
2008-09-15 16:55:00,2.21981,2.21981,2.21732,2.21732,55900000.0
2008-09-15 16:56:00,2.21619,2.21681,2.21527,2.21681,66300000.0
2008-09-15 16:57:00,2.21654,2.21654,2.21612,2.21627,61100000.0
2008-09-15 16:58:00,2.21642,2.21683,2.21614,2.21614,67600000.0
2008-09-15 16:59:00,2.2153,2.21555,2.21392,2.21392,57200000.0
2008-09-15 17:00:00,2.21422,2.21456,2.21381,2.21401,63700000.0
2008-09-15 17:01:00,2.21344,2.21382,2.21294,2.21382,73800000.0
2008-09-15 17:02:00,2.21379,2.21409,2.21269,2.21269,61100000.0
2008-09-15 17:03:00,2.21231,2.21296,2.21229,2.21296,62400000.0
2008-09-15 17:04:00,2.21329,2.21357,2.21316,2.21316,74100000.0
2008-09-15 17:05:00,2.21355,2.21438,2.21355,2.21438,72800000.0
2008-09-15 17:06:00,2.21439,2.21517,2.21418,2.21517,88100000.0
2008-09-15 17:07:00,2.21437,2.21441,2.21413,2.21427,74100000.0
2008-09-15 17:08:00,2.21419,2.21493,2.21419,2.21493,10400000.0
2008-09-15 17:09:00,2.21497,2.21506,2.21461,2.21461,58500000.0
2008-09-15 17:10:00,2.21428,2.21456,2.21394,2.21394,80600000.0
2008-09-15 17:11:00,2.21463,2.2152,2.21463,2.2152,61100000.0
2008-09-15 17:12:00,2.21566,2.21566,2.21486,2.21486,53300000.0
2008-09-15 17:13:00,2.21427,2.21427,2.21287,2.21287,49400000.0
2008-09-15 17:14:00,2.2121,2.2121,2.20937,2.20937,13000000.0
2008-09-15 17:15:00,2.20949,2.21046,2.20949,2.21042,35100000.0
2008-09-15 17:16:00,2.21027,2.21061,2.21027,2.21061,40300000.0
2008-09-15 17:17:00,2.2117,2.2117,2.21129,2.2116,68900000.0
2008-09-15 17:18:00,2.21133,2.21182,2.21133,2.21139,54600000.0
2008-09-15 17:19:00,2.21057,2.21104,2.21049,2.21092,55600000.0
2008-09-15 17:20:00,2.21106,2.21113,2.21066,2.21088,9100000.0
2008-09-15 17:21:00,2.21103,2.21216,2.21103,2.21194,49400000.0
2008-09-15 17:22:00,2.21194,2.2129,2.21194,2.2129,37700000.0
2008-09-15 17:23:00,2.21309,2.21319,2.21275,2.21319,66300000.0
2008-09-15 17:24:00,2.21248,2.21248,2.21126,2.21126,49100000.0
2008-09-15 17:25:00,2.2111,2.21112,2.2109,2.21091,41600000.0
2008-09-15 17:26:00,2.21115,2.21305,2.21115,2.21305,36400000.0
2008-09-15 17:27:00,2.21301,2.21357,2.21301,2.21313,55600000.0
2008-09-15 17:28:00,2.21327,2.21384,2.21327,2.21384,49400000.0
2008-09-15 17:29:00,2.2141,2.21453,2.2141,2.21453,58200000.0
2008-09-15 17:30:00,2.21532,2.21633,2.21532,2.21633,67600000.0
2008-09-15 17:31:00,2.2166,2.2166,2.21639,2.21652,65000000.0
2008-09-15 17:32:00,2.21632,2.21676,2.21632,2.21676,92300000.0
2008-09-15 17:33:00,2.21615,2.21615,2.21479,2.21501,98800000.0
2008-09-15 17:34:00,2.21474,2.21474,2.21421,2.21421,102700000.0
2008-09-15 17:35:00,2.21363,2.21424,2.21363,2.21424,72800000.0
2008-09-15 17:36:00,2.2143,2.21504,2.2143,2.21504,78000000.0
2008-09-15 17:37:00,2.21423,2.21482,2.21423,2.21431,73800000.0
2008-09-15 17:38:00,2.21434,2.21434,2.21362,2.21362,10400000.0
2008-09-15 17:39:00,2.21356,2.21406,2.21342,2.21406,80600000.0
2008-09-15 17:40:00,2.21446,2.21446,2.21381,2.21381,97200000.0
2008-09-15 17:41:00,2.21336,2.21372,2.21336,2.2137,72800000.0
2008-09-15 17:42:00,2.21372,2.21398,2.21366,2.21384,79300000.0
2008-09-15 17:43:00,2.21317,2.21327,2.21306,2.21306,65000000.0
2008-09-15 17:44:00,2.21298,2.21508,2.21298,2.21508,77700000.0
2008-09-15 17:45:00,2.21507,2.21576,2.21507,2.21576,79000000.0
2008-09-15 17:46:00,2.21583,2.21596,2.21525,2.21525,76700000.0
2008-09-15 17:47:00,2.21496,2.21537,2.21493,2.21537,105300000.0
2008-09-15 17:48:00,2.21531,2.21537,2.21508,2.21528,99500000.0
2008-09-15 17:49:00,2.21529,2.21562,2.21529,2.2155,85500000.0
2008-09-15 17:50:00,2.21544,2.21544,2.21414,2.21414,92300000.0
2008-09-15 17:51:00,2.21413,2.21458,2.21413,2.21458,75400000.0
2008-09-15 17:52:00,2.21493,2.21493,2.21464,2.21477,84500000.0
2008-09-15 17:53:00,2.21467,2.21467,2.21319,2.21319,66000000.0
2008-09-15 17:54:00,2.21298,2.21419,2.21298,2.21419,66000000.0
2008-09-15 17:55:00,2.21475,2.21481,2.21472,2.21477,10400000.0
2008-09-15 17:56:00,2.21489,2.21493,2.21472,2.21482,55900000.0
2008-09-15 17:57:00,2.21479,2.21479,2.21438,2.21476,9100000.0
2008-09-15 17:58:00,2.21464,2.21464,2.21421,2.21442,14300000.0
2008-09-15 17:59:00,2.21468,2.21468,2.21172,2.21204,86800000.0
2008-09-15 18:00:00,2.21225,2.21252,2.21202,2.21223,66300000.0
2008-09-15 18:01:00,2.21216,2.21276,2.21211,2.21276,79300000.0
2008-09-15 18:02:00,2.2133,2.21356,2.21226,2.21226,54600000.0
2008-09-15 18:03:00,2.21195,2.21201,2.21152,2.21197,55900000.0
2008-09-15 18:04:00,2.21262,2.21314,2.21262,2.21281,66300000.0
2008-09-15 18:05:00,2.2135,2.21363,2.21347,2.21363,63700000.0
2008-09-15 18:06:00,2.21378,2.21378,2.21319,2.21378,55900000.0
2008-09-15 18:07:00,2.21403,2.21441,2.21333,2.21333,61100000.0
2008-09-15 18:08:00,2.2133,2.2133,2.21247,2.21247,55900000.0
2008-09-15 18:09:00,2.21256,2.21314,2.21256,2.2131,76700000.0
2008-09-15 18:10:00,2.21301,2.21317,2.21279,2.21279,52000000.0
2008-09-15 18:11:00,2.2131,2.21337,2.2131,2.21328,72800000.0
2008-09-15 18:12:00,2.21259,2.21426,2.21259,2.21319,53000000.0
2008-09-15 18:13:00,2.21361,2.21361,2.21221,2.21221,54600000.0
2008-09-15 18:14:00,2.21249,2.21354,2.21249,2.21309,36400000.0
2008-09-15 18:15:00,2.21338,2.21409,2.21338,2.21409,55600000.0
2008-09-15 18:16:00,2.21313,2.21313,2.21209,2.21209,80600000.0
2008-09-15 18:17:00,2.21274,2.21349,2.21274,2.21321,93300000.0
2008-09-15 18:18:00,2.21346,2.21377,2.21342,2.21357,68900000.0
2008-09-15 18:19:00,2.21306,2.21306,2.21258,2.21258,72500000.0
2008-09-15 18:20:00,2.21269,2.21269,2.21162,2.21162,71500000.0
2008-09-15 18:21:00,2.21205,2.21239,2.21205,2.21222,42900000.0
2008-09-15 18:22:00,2.21199,2.21219,2.21194,2.212,81900000.0
2008-09-15 18:23:00,2.21266,2.21309,2.21256,2.21306,61100000.0
2008-09-15 18:24:00,2.21365,2.21428,2.21354,2.21421,79000000.0
2008-09-15 18:25:00,2.2148,2.21736,2.2146,2.21736,53300000.0
2008-09-15 18:26:00,2.21594,2.21594,2.21498,2.2158,55600000.0
2008-09-15 18:27:00,2.2156,2.2156,2.21469,2.21478,76700000.0
2008-09-15 18:28:00,2.21425,2.21425,2.21155,2.21174,39000000.0
2008-09-15 18:29:00,2.21142,2.21212,2.21056,2.21212,46800000.0
2008-09-15 18:30:00,2.21227,2.21305,2.21223,2.21305,75400000.0
2008-09-15 18:31:00,2.2134,2.21349,2.21331,2.21338,83200000.0
2008-09-15 18:32:00,2.21271,2.21272,2.21218,2.21272,109200000.0
2008-09-15 18:33:00,2.21337,2.21361,2.21301,2.21361,93600000.0
2008-09-15 18:34:00,2.21341,2.21392,2.21288,2.21392,63700000.0
2008-09-15 18:35:00,2.214,2.2147,2.21371,2.21455,64700000.0
2008-09-15 18:36:00,2.21449,2.21452,2.21388,2.21452,100100000.0
2008-09-15 18:37:00,2.21448,2.21448,2.21409,2.2142,107600000.0
2008-09-15 18:38:00,2.21421,2.21421,2.21372,2.21381,93600000.0
2008-09-15 18:39:00,2.21411,2.21411,2.21361,2.21361,89400000.0
2008-09-15 18:40:00,2.21412,2.21454,2.21412,2.21454,76700000.0
2008-09-15 18:41:00,2.21464,2.2149,2.21464,2.21488,101400000.0
2008-09-15 18:42:00,2.21576,2.21642,2.21576,2.21581,89700000.0
2008-09-15 18:43:00,2.21573,2.21644,2.21567,2.21644,85500000.0
2008-09-15 18:44:00,2.21627,2.21668,2.21625,2.21661,84500000.0
2008-09-15 18:45:00,2.21661,2.21678,2.21622,2.21622,96200000.0
2008-09-15 18:46:00,2.21606,2.21608,2.21591,2.21601,85500000.0
2008-09-15 18:47:00,2.21625,2.21674,2.21625,2.21674,75400000.0
2008-09-15 18:48:00,2.21679,2.21679,2.21567,2.2157,73800000.0
2008-09-15 18:49:00,2.21522,2.21522,2.21456,2.21456,42900000.0
2008-09-15 18:50:00,2.21466,2.21466,2.21441,2.21457,75400000.0
2008-09-15 18:51:00,2.21444,2.21579,2.21444,2.21555,35100000.0
2008-09-15 18:52:00,2.2161,2.21707,2.2161,2.21707,50700000.0
2008-09-15 18:53:00,2.21711,2.21711,2.2167,2.21696,45500000.0
2008-09-15 18:54:00,2.21723,2.21731,2.2172,2.21721,44200000.0
2008-09-15 18:55:00,2.21696,2.2172,2.21686,2.21691,62400000.0
2008-09-15 18:56:00,2.21642,2.21642,2.21553,2.21564,24700000.0
2008-09-15 18:57:00,2.2151,2.21548,2.21506,2.21548,28600000.0
2008-09-15 18:58:00,2.21553,2.21581,2.21553,2.21581,36400000.0
2008-09-15 18:59:00,2.21596,2.2163,2.21571,2.2163,58500000.0
2008-09-15 19:00:00,2.21651,2.21651,2.21585,2.21585,61100000.0
2008-09-15 19:01:00,2.21599,2.21614,2.21594,2.21614,52000000.0
2008-09-15 19:02:00,2.21626,2.21727,2.21626,2.21727,55600000.0
2008-09-15 19:03:00,2.21758,2.21784,2.21758,2.21777,39000000.0
2008-09-15 19:04:00,2.21778,2.21812,2.21778,2.21812,79300000.0
2008-09-15 19:05:00,2.21829,2.21829,2.21773,2.21773,45200000.0
2008-09-15 19:06:00,2.21718,2.21749,2.21698,2.21749,10400000.0
2008-09-15 19:07:00,2.21776,2.21777,2.2173,2.21765,63700000.0
2008-09-15 19:08:00,2.21799,2.21806,2.21755,2.21806,14300000.0
2008-09-15 19:09:00,2.21865,2.21867,2.21819,2.21819,9100000.0
2008-09-15 19:10:00,2.2176,2.21769,2.21736,2.21767,9100000.0
2008-09-15 19:11:00,2.21773,2.21773,2.21577,2.21608,62100000.0
2008-09-15 19:12:00,2.21605,2.21713,2.21605,2.21713,10400000.0
2008-09-15 19:13:00,2.21792,2.21818,2.21772,2.21772,61100000.0
2008-09-15 19:14:00,2.21764,2.21764,2.21727,2.21727,14300000.0
2008-09-15 19:15:00,2.21753,2.21774,2.21752,2.2177,39000000.0
2008-09-15 19:16:00,2.21762,2.21762,2.21729,2.21732,14300000.0
2008-09-15 19:17:00,2.21765,2.21831,2.21765,2.21831,9100000.0
2008-09-15 19:18:00,2.21844,2.21844,2.21821,2.21832,46800000.0
2008-09-15 19:19:00,2.218,2.21863,2.218,2.21863,58200000.0
2008-09-15 19:20:00,2.21847,2.21857,2.21801,2.21801,10400000.0
2008-09-15 19:21:00,2.21798,2.21873,2.21798,2.21873,9100000.0
2008-09-15 19:22:00,2.21844,2.21853,2.21827,2.2183,67600000.0
2008-09-15 19:23:00,2.21831,2.21847,2.21822,2.21837,40300000.0
2008-09-15 19:24:00,2.21802,2.21809,2.21786,2.21805,14300000.0
2008-09-15 19:25:00,2.21833,2.21869,2.21833,2.21869,104000000.0
2008-09-15 19:26:00,2.21867,2.21877,2.21858,2.21863,13000000.0
2008-09-15 19:27:00,2.21867,2.21878,2.21828,2.21828,9100000.0
2008-09-15 19:28:00,2.21762,2.21781,2.21728,2.21747,44200000.0
2008-09-15 19:29:00,2.21711,2.21801,2.21711,2.21781,41600000.0
2008-09-15 19:30:00,2.21806,2.21846,2.21806,2.21829,13000000.0
2008-09-15 19:31:00,2.21785,2.21833,2.21785,2.21833,9100000.0
2008-09-15 19:32:00,2.21826,2.21826,2.21794,2.21794,14300000.0
2008-09-15 19:33:00,2.21811,2.21889,2.21811,2.21889,36400000.0
2008-09-15 19:34:00,2.21925,2.21949,2.219,2.21949,13000000.0
2008-09-15 19:35:00,2.21937,2.21966,2.21924,2.21934,10400000.0
2008-09-15 19:36:00,2.21966,2.21966,2.21898,2.21898,9100000.0
2008-09-15 19:37:00,2.21914,2.21968,2.21914,2.21968,9100000.0
2008-09-15 19:38:00,2.22014,2.2202,2.21993,2.21993,50400000.0
2008-09-15 19:39:00,2.21989,2.22048,2.21989,2.22048,13000000.0
2008-09-15 19:40:00,2.22058,2.22058,2.22022,2.22022,23400000.0
2008-09-15 19:41:00,2.22014,2.22014,2.22007,2.22007,49400000.0
2008-09-15 19:42:00,2.22008,2.22014,2.22003,2.22007,37700000.0
2008-09-15 19:43:00,2.22044,2.22161,2.22044,2.22161,29900000.0
2008-09-15 19:44:00,2.22208,2.22211,2.22183,2.22197,9100000.0
2008-09-15 19:45:00,2.22131,2.22131,2.22092,2.22092,50700000.0
2008-09-15 19:46:00,2.22107,2.22107,2.22041,2.22041,10400000.0
2008-09-15 19:47:00,2.2207,2.22085,2.2207,2.22078,31200000.0
2008-09-15 19:48:00,2.22086,2.22128,2.22052,2.22097,41600000.0
2008-09-15 19:49:00,2.22108,2.22137,2.22062,2.22062,9100000.0
2008-09-15 19:50:00,2.22075,2.22122,2.22075,2.22122,36400000.0
2008-09-15 19:51:00,2.22168,2.22216,2.22144,2.22216,33800000.0
2008-09-15 19:52:00,2.22236,2.2227,2.22228,2.2227,24700000.0
2008-09-15 19:53:00,2.22259,2.22259,2.22224,2.22224,10400000.0
2008-09-15 19:54:00,2.2222,2.22294,2.22214,2.22294,9100000.0
2008-09-15 19:55:00,2.22277,2.22277,2.22151,2.22151,41600000.0
2008-09-15 19:56:00,2.22135,2.22135,2.221,2.221,10400000.0
2008-09-15 19:57:00,2.22077,2.22203,2.22077,2.22168,19500000.0
2008-09-15 19:58:00,2.22189,2.22213,2.22175,2.22175,37700000.0
2008-09-15 19:59:00,2.22179,2.22202,2.22171,2.22171,10400000.0
2008-09-15 20:00:00,2.22155,2.22227,2.2213,2.22227,14300000.0
2008-09-15 20:01:00,2.22252,2.22261,2.22241,2.22261,9100000.0
2008-09-15 20:02:00,2.22271,2.22278,2.22239,2.22239,14300000.0
2008-09-15 20:03:00,2.22171,2.22171,2.22134,2.22153,8500000.0
2008-09-15 20:04:00,2.2214,2.2214,2.22078,2.22078,13000000.0
2008-09-15 20:05:00,2.2204,2.22079,2.2204,2.22062,45500000.0
2008-09-15 20:06:00,2.22064,2.22096,2.22064,2.22096,14300000.0
2008-09-15 20:07:00,2.22097,2.22097,2.22081,2.22081,10400000.0
2008-09-15 20:08:00,2.22074,2.22103,2.22074,2.22087,28600000.0
2008-09-15 20:09:00,2.22097,2.22102,2.22088,2.22102,9100000.0
2008-09-15 20:10:00,2.22086,2.22136,2.22075,2.22135,31200000.0
2008-09-15 20:11:00,2.22126,2.22154,2.22126,2.22138,22100000.0
2008-09-15 20:12:00,2.22069,2.22069,2.22004,2.2202,9100000.0
2008-09-15 20:13:00,2.2203,2.22069,2.22023,2.22023,10400000.0
2008-09-15 20:14:00,2.22033,2.22033,2.21981,2.21981,20800000.0
2008-09-15 20:15:00,2.21997,2.21997,2.21976,2.21976,22100000.0
2008-09-15 20:16:00,2.21971,2.21991,2.21936,2.21936,9100000.0
2008-09-15 20:17:00,2.21928,2.21966,2.21881,2.21966,9100000.0
2008-09-15 20:18:00,2.22044,2.22044,2.22025,2.22032,26000000.0
2008-09-15 20:19:00,2.22012,2.22045,2.22012,2.22041,50700000.0
2008-09-15 20:20:00,2.22042,2.22052,2.22015,2.22015,14300000.0
2008-09-15 20:21:00,2.22007,2.22007,2.21928,2.21928,13000000.0
2008-09-15 20:22:00,2.21963,2.21978,2.21949,2.21978,14300000.0
2008-09-15 20:23:00,2.21987,2.22016,2.21977,2.22016,13000000.0
2008-09-15 20:24:00,2.2204,2.2204,2.22005,2.22014,13000000.0
2008-09-15 20:25:00,2.22016,2.22037,2.22015,2.22015,9100000.0
2008-09-15 20:26:00,2.22016,2.22035,2.22008,2.22033,11700000.0
2008-09-15 20:27:00,2.22047,2.2219,2.22024,2.2219,14300000.0
2008-09-15 20:28:00,2.2233,2.22479,2.2233,2.22465,14300000.0
2008-09-15 20:29:00,2.22431,2.22431,2.2241,2.2243,28600000.0
2008-09-15 20:30:00,2.22427,2.22427,2.22387,2.22398,13000000.0
2008-09-15 20:31:00,2.22446,2.22535,2.22446,2.22535,33800000.0
2008-09-15 20:32:00,2.22558,2.22585,2.22558,2.22579,29600000.0
2008-09-15 20:33:00,2.22586,2.22586,2.22499,2.22499,19500000.0
2008-09-15 20:34:00,2.22478,2.22484,2.22466,2.22477,13000000.0
2008-09-15 20:35:00,2.22441,2.22452,2.22437,2.22452,14300000.0
2008-09-15 20:36:00,2.22416,2.22416,2.22384,2.22406,14300000.0
2008-09-15 20:37:00,2.22435,2.22464,2.22435,2.22464,10400000.0
2008-09-15 20:38:00,2.22463,2.22463,2.22376,2.2239,11700000.0
2008-09-15 20:39:00,2.22411,2.22412,2.22387,2.22387,10400000.0
2008-09-15 20:40:00,2.22284,2.22322,2.2228,2.2228,28300000.0
2008-09-15 20:41:00,2.22285,2.2252,2.22285,2.2252,9100000.0
2008-09-15 20:42:00,2.22571,2.22586,2.22571,2.22582,11700000.0
2008-09-15 20:43:00,2.22603,2.22638,2.22603,2.22626,10400000.0
2008-09-15 20:44:00,2.22626,2.22635,2.22622,2.22632,10400000.0
2008-09-15 20:45:00,2.22637,2.22637,2.22618,2.22622,10100000.0
2008-09-15 20:46:00,2.22575,2.22589,2.22537,2.22589,11700000.0
2008-09-15 20:47:00,2.22606,2.22635,2.22606,2.22634,16900000.0
2008-09-15 20:48:00,2.2263,2.2267,2.2263,2.2267,11700000.0
2008-09-15 20:49:00,2.22682,2.22706,2.22673,2.22702,27300000.0
2008-09-15 20:50:00,2.22673,2.22673,2.22579,2.22607,10400000.0
2008-09-15 20:51:00,2.22587,2.22587,2.22514,2.22528,23400000.0
2008-09-15 20:52:00,2.22461,2.22461,2.22205,2.22205,11700000.0
2008-09-15 20:53:00,2.22247,2.22338,2.22226,2.22338,10100000.0
2008-09-15 20:54:00,2.22306,2.22375,2.22244,2.22375,13000000.0
2008-09-15 20:55:00,2.22359,2.22382,2.2232,2.22351,13000000.0
2008-09-15 20:56:00,2.22351,2.22355,2.22346,2.22346,13000000.0
2008-09-15 20:57:00,2.22333,2.22333,2.22309,2.2232,7800000.0
2008-09-15 20:58:00,2.22373,2.22424,2.22373,2.22409,11700000.0
2008-09-15 20:59:00,2.22416,2.22424,2.22402,2.22402,37700000.0
2008-09-15 21:00:00,2.22366,2.2238,2.22361,2.22367,37700000.0
2008-09-15 21:01:00,2.22448,2.22502,2.22448,2.22474,14300000.0
2008-09-15 21:02:00,2.22488,2.2249,2.22446,2.2245,10400000.0
2008-09-15 21:03:00,2.22456,2.22508,2.22431,2.22508,13000000.0
2008-09-15 21:04:00,2.22495,2.22531,2.2247,2.22531,10400000.0
2008-09-15 21:05:00,2.22542,2.22664,2.22542,2.22662,10400000.0
2008-09-15 21:06:00,2.2264,2.2264,2.22605,2.22619,18200000.0
2008-09-15 21:07:00,2.22644,2.22763,2.22643,2.22763,9100000.0
2008-09-15 21:08:00,2.22643,2.22689,2.22641,2.22679,9100000.0
2008-09-15 21:09:00,2.22686,2.22715,2.22681,2.22715,11700000.0
2008-09-15 21:10:00,2.22706,2.22749,2.227,2.22739,10100000.0
2008-09-15 21:11:00,2.22736,2.22748,2.22666,2.22666,14300000.0
2008-09-15 21:12:00,2.22651,2.22692,2.22651,2.2267,10400000.0
2008-09-15 21:13:00,2.22641,2.22641,2.22573,2.22573,9100000.0
2008-09-15 21:14:00,2.22505,2.22541,2.22486,2.22487,27300000.0
2008-09-15 21:15:00,2.22503,2.2253,2.22496,2.22504,14300000.0
2008-09-15 21:16:00,2.22504,2.22507,2.22496,2.22502,10400000.0
2008-09-15 21:17:00,2.22567,2.22587,2.22498,2.22498,10400000.0
2008-09-15 21:18:00,2.22397,2.22397,2.22363,2.22384,22100000.0
2008-09-15 21:19:00,2.22408,2.22443,2.22353,2.22353,10400000.0
2008-09-15 21:20:00,2.22261,2.22299,2.22261,2.22299,24400000.0
2008-09-15 21:21:00,2.22316,2.22324,2.22305,2.22324,12700000.0
2008-09-15 21:22:00,2.22305,2.22305,2.22282,2.22282,49400000.0
2008-09-15 21:23:00,2.22316,2.22316,2.22223,2.22286,22100000.0
2008-09-15 21:24:00,2.22254,2.22393,2.22254,2.22393,14300000.0
2008-09-15 21:25:00,2.22413,2.22413,2.22318,2.22318,26000000.0
2008-09-15 21:26:00,2.22328,2.22377,2.22312,2.22319,20800000.0
2008-09-15 21:27:00,2.22307,2.22412,2.22267,2.22412,32500000.0
2008-09-15 21:28:00,2.22453,2.22474,2.22429,2.2247,13000000.0
2008-09-15 21:29:00,2.22553,2.22569,2.2252,2.2252,11700000.0
2008-09-15 21:30:00,2.22515,2.22534,2.22474,2.225,27300000.0
2008-09-15 21:31:00,2.22541,2.22541,2.22479,2.22494,24700000.0
2008-09-15 21:32:00,2.22458,2.22458,2.22442,2.22445,11700000.0
2008-09-15 21:33:00,2.22448,2.22472,2.22448,2.22463,14300000.0
2008-09-15 21:34:00,2.22473,2.22631,2.22473,2.22577,12700000.0
2008-09-15 21:35:00,2.22631,2.22658,2.22631,2.22632,9100000.0
2008-09-15 21:36:00,2.22544,2.22644,2.22544,2.22644,9100000.0
2008-09-15 21:37:00,2.22632,2.22634,2.2255,2.22602,32200000.0
2008-09-15 21:38:00,2.22603,2.22603,2.22414,2.22414,9100000.0
2008-09-15 21:39:00,2.22346,2.22437,2.22346,2.22437,35100000.0
2008-09-15 21:40:00,2.2248,2.22482,2.22394,2.22394,9100000.0
2008-09-15 21:41:00,2.22401,2.22487,2.2239,2.22487,9100000.0
2008-09-15 21:42:00,2.2249,2.22532,2.2249,2.22518,14300000.0
2008-09-15 21:43:00,2.2245,2.2249,2.22444,2.22481,9100000.0
2008-09-15 21:44:00,2.22436,2.22445,2.22422,2.22445,41600000.0
2008-09-15 21:45:00,2.22398,2.2243,2.22394,2.22404,13000000.0
2008-09-15 21:46:00,2.22409,2.2242,2.22344,2.22344,9100000.0
2008-09-15 21:47:00,2.22371,2.22458,2.22371,2.22443,22100000.0
2008-09-15 21:48:00,2.22482,2.22482,2.2245,2.22457,9100000.0
2008-09-15 21:49:00,2.22435,2.22493,2.22435,2.22462,9100000.0
2008-09-15 21:50:00,2.22448,2.22462,2.22425,2.22425,16900000.0
2008-09-15 21:51:00,2.22416,2.22438,2.22401,2.22438,13000000.0
2008-09-15 21:52:00,2.225,2.22532,2.22479,2.22479,9100000.0
2008-09-15 21:53:00,2.22458,2.22458,2.22438,2.22438,11700000.0
2008-09-15 21:54:00,2.22496,2.2253,2.22496,2.22521,9100000.0
2008-09-15 21:55:00,2.22488,2.22566,2.22456,2.22566,23100000.0
2008-09-15 21:56:00,2.22638,2.22686,2.22638,2.22686,26000000.0
2008-09-15 21:57:00,2.22717,2.22752,2.22697,2.22697,11700000.0
2008-09-15 21:58:00,2.22763,2.22958,2.22763,2.22958,21800000.0
2008-09-15 21:59:00,2.22922,2.2295,2.22904,2.2295,22100000.0
2008-09-15 22:00:00,2.23014,2.23015,2.23006,2.23008,13000000.0
2008-09-15 22:01:00,2.23019,2.23208,2.23019,2.23208,14300000.0
2008-09-15 22:02:00,2.23203,2.23203,2.23135,2.23155,48100000.0
2008-09-15 22:03:00,2.2312,2.23158,2.2312,2.23149,32500000.0
2008-09-15 22:04:00,2.23144,2.23215,2.23144,2.23167,15600000.0
2008-09-15 22:05:00,2.23157,2.23187,2.23144,2.23144,13000000.0
2008-09-15 22:06:00,2.23032,2.23045,2.22954,2.23045,13000000.0
2008-09-15 22:07:00,2.23001,2.23069,2.23001,2.23069,13000000.0
2008-09-15 22:08:00,2.23093,2.23155,2.23092,2.23095,35100000.0
2008-09-15 22:09:00,2.23142,2.23263,2.23142,2.23263,15600000.0
2008-09-15 22:10:00,2.2331,2.23353,2.23307,2.23307,14300000.0
2008-09-15 22:11:00,2.23288,2.23288,2.23186,2.23186,10400000.0
2008-09-15 22:12:00,2.2314,2.23162,2.2314,2.23162,15600000.0
2008-09-15 22:13:00,2.23147,2.23158,2.23126,2.23158,14300000.0
2008-09-15 22:14:00,2.23165,2.23199,2.23165,2.23199,19500000.0
2008-09-15 22:15:00,2.23271,2.23271,2.23205,2.23205,11700000.0
2008-09-15 22:16:00,2.23113,2.23113,2.23048,2.23048,9100000.0
2008-09-15 22:17:00,2.23041,2.23076,2.23041,2.23076,18200000.0
2008-09-15 22:18:00,2.23074,2.23074,2.23049,2.23057,13000000.0
2008-09-15 22:19:00,2.23057,2.23057,2.23022,2.23034,14000000.0
2008-09-15 22:20:00,2.23093,2.23126,2.23045,2.23045,18200000.0
2008-09-15 22:21:00,2.23027,2.23027,2.22993,2.22993,20800000.0
2008-09-15 22:22:00,2.22964,2.22996,2.22958,2.22996,18200000.0
2008-09-15 22:23:00,2.23055,2.23055,2.22986,2.22986,9100000.0
2008-09-15 22:24:00,2.22993,2.23086,2.22993,2.23086,16900000.0
2008-09-15 22:25:00,2.23147,2.23147,2.23055,2.23067,14000000.0
2008-09-15 22:26:00,2.23038,2.23038,2.22914,2.23003,10400000.0
2008-09-15 22:27:00,2.22891,2.22891,2.22838,2.22843,27300000.0
2008-09-15 22:28:00,2.22837,2.22849,2.22828,2.22828,11700000.0
2008-09-15 22:29:00,2.22853,2.22898,2.22853,2.22884,31200000.0
2008-09-15 22:30:00,2.2291,2.22916,2.22883,2.22896,9100000.0
2008-09-15 22:31:00,2.22876,2.22982,2.22876,2.22982,28600000.0
2008-09-15 22:32:00,2.23017,2.2303,2.22989,2.23007,29900000.0
2008-09-15 22:33:00,2.22992,2.22999,2.22992,2.22998,44200000.0
2008-09-15 22:34:00,2.2303,2.2304,2.23027,2.23039,9100000.0
2008-09-15 22:35:00,2.23022,2.23022,2.22907,2.22909,14000000.0
2008-09-15 22:36:00,2.22912,2.22972,2.22912,2.22972,9100000.0
2008-09-15 22:37:00,2.22981,2.23019,2.22981,2.23009,7800000.0
2008-09-15 22:38:00,2.23024,2.23044,2.22917,2.23033,10400000.0
2008-09-15 22:39:00,2.23043,2.23064,2.23043,2.23064,10400000.0
2008-09-15 22:40:00,2.2303,2.23057,2.2303,2.2304,9100000.0
2008-09-15 22:41:00,2.23023,2.23028,2.23015,2.23016,11700000.0
2008-09-15 22:42:00,2.22975,2.22975,2.22915,2.22915,32500000.0
2008-09-15 22:43:00,2.22911,2.22911,2.22878,2.22878,11700000.0
2008-09-15 22:44:00,2.22914,2.22914,2.22869,2.22889,10400000.0
2008-09-15 22:45:00,2.22902,2.22902,2.22881,2.22892,9100000.0
2008-09-15 22:46:00,2.22895,2.22921,2.2289,2.22909,11700000.0
2008-09-15 22:47:00,2.22905,2.22961,2.22905,2.22919,10400000.0
2008-09-15 22:48:00,2.22897,2.22902,2.22858,2.22902,9100000.0
2008-09-15 22:49:00,2.22888,2.22924,2.22885,2.22924,9100000.0
2008-09-15 22:50:00,2.22893,2.22893,2.22862,2.22873,14300000.0
2008-09-15 22:51:00,2.22857,2.22882,2.22857,2.22882,27300000.0
2008-09-15 22:52:00,2.22903,2.22927,2.22903,2.22913,10400000.0
2008-09-15 22:53:00,2.22938,2.22995,2.22938,2.22995,11700000.0
2008-09-15 22:54:00,2.2302,2.23024,2.23018,2.23022,6500000.0
2008-09-15 22:55:00,2.2303,2.2303,2.2291,2.2291,14300000.0
2008-09-15 22:56:00,2.22882,2.22929,2.22882,2.22897,33800000.0
2008-09-15 22:57:00,2.22919,2.22941,2.2291,2.22931,9100000.0
2008-09-15 22:58:00,2.22844,2.23023,2.22819,2.2302,10400000.0
2008-09-15 22:59:00,2.22992,2.23006,2.22961,2.22969,15600000.0
2008-09-15 23:00:00,2.2299,2.2299,2.22938,2.22956,9100000.0
2008-09-15 23:01:00,2.22958,2.22981,2.22958,2.22969,9100000.0
2008-09-15 23:02:00,2.22982,2.22999,2.2296,2.2296,15600000.0
2008-09-15 23:03:00,2.22936,2.2294,2.22932,2.2294,19500000.0
2008-09-15 23:04:00,2.22943,2.22943,2.22935,2.22939,9100000.0
2008-09-15 23:05:00,2.2296,2.22969,2.22939,2.22956,13000000.0
2008-09-15 23:06:00,2.23005,2.23005,2.22894,2.22894,10400000.0
2008-09-15 23:07:00,2.22948,2.22995,2.22948,2.22995,10400000.0
2008-09-15 23:08:00,2.23022,2.23022,2.23008,2.23008,11700000.0
2008-09-15 23:09:00,2.22864,2.2293,2.22843,2.22892,11700000.0
2008-09-15 23:10:00,2.22995,2.23017,2.22995,2.22995,10400000.0
2008-09-15 23:11:00,2.2292,2.22946,2.22879,2.22942,9100000.0
2008-09-15 23:12:00,2.22987,2.22987,2.22895,2.22952,14300000.0
2008-09-15 23:13:00,2.22966,2.22994,2.22915,2.22957,11700000.0
2008-09-15 23:14:00,2.22973,2.22998,2.22931,2.2298,11700000.0
2008-09-15 23:15:00,2.22932,2.22948,2.22898,2.22898,9100000.0
2008-09-15 23:16:00,2.22953,2.22972,2.22875,2.22929,16900000.0
2008-09-15 23:17:00,2.22972,2.22985,2.22912,2.2292,10400000.0
2008-09-15 23:18:00,2.22933,2.22952,2.22933,2.22952,9100000.0
2008-09-15 23:19:00,2.22977,2.23015,2.22977,2.23015,18200000.0
2008-09-15 23:20:00,2.23,2.23,2.22926,2.22952,10400000.0
2008-09-15 23:21:00,2.22949,2.22964,2.22921,2.22931,14300000.0
2008-09-15 23:22:00,2.22865,2.23002,2.22865,2.23002,9100000.0
2008-09-15 23:23:00,2.23017,2.23031,2.22997,2.23031,10400000.0
2008-09-15 23:24:00,2.2292,2.2292,2.22899,2.2291,10400000.0
2008-09-15 23:25:00,2.22855,2.22886,2.22813,2.22838,13000000.0
2008-09-15 23:26:00,2.22924,2.22993,2.22924,2.22993,9100000.0
2008-09-15 23:27:00,2.23012,2.23049,2.23006,2.23049,10100000.0
2008-09-15 23:28:00,2.23057,2.23057,2.23006,2.23006,9100000.0
2008-09-15 23:29:00,2.23008,2.23038,2.23008,2.23038,19500000.0
2008-09-15 23:30:00,2.23052,2.23062,2.23019,2.23053,14300000.0
2008-09-15 23:31:00,2.23088,2.2311,2.23085,2.2311,9100000.0
2008-09-15 23:32:00,2.23101,2.23101,2.23068,2.23086,11700000.0
2008-09-15 23:33:00,2.23062,2.23078,2.23053,2.23053,14300000.0
2008-09-15 23:34:00,2.23034,2.23058,2.2302,2.2302,13000000.0
2008-09-15 23:35:00,2.23027,2.23045,2.23016,2.23016,14300000.0
2008-09-15 23:36:00,2.22977,2.23053,2.22977,2.23053,9100000.0
2008-09-15 23:37:00,2.23019,2.23067,2.23016,2.23021,9100000.0
2008-09-15 23:38:00,2.23035,2.23062,2.23024,2.23052,20800000.0
2008-09-15 23:39:00,2.23014,2.23014,2.22992,2.22992,11700000.0
2008-09-15 23:40:00,2.23009,2.23024,2.23009,2.23022,14300000.0
2008-09-15 23:41:00,2.23002,2.23021,2.22999,2.23021,10400000.0
2008-09-15 23:42:00,2.22988,2.23019,2.22984,2.23019,9100000.0
2008-09-15 23:43:00,2.2305,2.23051,2.23044,2.23047,9100000.0
2008-09-15 23:44:00,2.23081,2.23288,2.23081,2.23288,9100000.0
2008-09-15 23:45:00,2.23245,2.23245,2.2323,2.23237,11700000.0
2008-09-15 23:46:00,2.23259,2.23313,2.23245,2.23313,9100000.0
2008-09-15 23:47:00,2.23305,2.23359,2.23305,2.23339,11700000.0
2008-09-15 23:48:00,2.23386,2.23477,2.23386,2.23477,11700000.0
2008-09-15 23:49:00,2.23504,2.23504,2.2342,2.23422,10400000.0
2008-09-15 23:50:00,2.23448,2.23448,2.23401,2.23413,9100000.0
2008-09-15 23:51:00,2.23383,2.23398,2.23343,2.2336,10400000.0
2008-09-15 23:52:00,2.23349,2.23379,2.23347,2.23378,9100000.0
2008-09-15 23:53:00,2.23379,2.23395,2.23371,2.23371,16900000.0
2008-09-15 23:54:00,2.23269,2.23269,2.23232,2.23238,9100000.0
2008-09-15 23:55:00,2.23249,2.23288,2.23249,2.23269,14300000.0
2008-09-15 23:56:00,2.23245,2.23245,2.2322,2.2322,10400000.0
2008-09-15 23:57:00,2.23255,2.23261,2.23247,2.23261,13000000.0
2008-09-15 23:58:00,2.23251,2.23328,2.23251,2.23321,22100000.0
2008-09-15 23:59:00,2.23324,2.23324,2.23117,2.23156,24700000.0
2008-09-16 00:00:00,2.23146,2.23203,2.23137,2.23203,14300000.0
2008-09-16 00:01:00,2.23304,2.23442,2.23304,2.23442,10400000.0
2008-09-16 00:02:00,2.2349,2.23585,2.2349,2.23585,13000000.0
2008-09-16 00:03:00,2.23621,2.23695,2.23621,2.23695,10400000.0
2008-09-16 00:04:00,2.23724,2.23862,2.23716,2.23862,9100000.0
2008-09-16 00:05:00,2.2392,2.23926,2.23886,2.23891,13000000.0
2008-09-16 00:06:00,2.23975,2.24039,2.23949,2.24023,11700000.0
2008-09-16 00:07:00,2.24065,2.24066,2.23976,2.23976,9100000.0
2008-09-16 00:08:00,2.24112,2.24112,2.24026,2.24047,9100000.0
2008-09-16 00:09:00,2.24009,2.24009,2.23975,2.23975,9100000.0
2008-09-16 00:10:00,2.23971,2.23971,2.23884,2.23884,10400000.0
2008-09-16 00:11:00,2.23851,2.23879,2.23779,2.2379,13000000.0
2008-09-16 00:12:00,2.23716,2.23796,2.23716,2.23796,10400000.0
2008-09-16 00:13:00,2.23803,2.23824,2.23803,2.2382,10400000.0
2008-09-16 00:14:00,2.23817,2.23817,2.23791,2.23817,10400000.0
2008-09-16 00:15:00,2.23826,2.2386,2.23826,2.23844,10400000.0
2008-09-16 00:16:00,2.23814,2.23814,2.23771,2.23771,10400000.0
2008-09-16 00:17:00,2.23767,2.23767,2.23749,2.23759,10400000.0
2008-09-16 00:18:00,2.23753,2.23772,2.23753,2.23756,9100000.0
2008-09-16 00:19:00,2.23732,2.23745,2.23679,2.23679,14300000.0
2008-09-16 00:20:00,2.23676,2.23712,2.23676,2.23696,14300000.0
2008-09-16 00:21:00,2.23706,2.23724,2.23706,2.23722,10400000.0
2008-09-16 00:22:00,2.23724,2.23724,2.23685,2.23713,20800000.0
2008-09-16 00:23:00,2.23698,2.23698,2.23618,2.23618,10400000.0
2008-09-16 00:24:00,2.23699,2.23702,2.23641,2.23698,13000000.0
2008-09-16 00:25:00,2.2364,2.23681,2.23623,2.23656,11700000.0
2008-09-16 00:26:00,2.23699,2.23708,2.23641,2.23654,9100000.0
2008-09-16 00:27:00,2.23692,2.23692,2.23639,2.23639,10400000.0
2008-09-16 00:28:00,2.23622,2.23639,2.23614,2.23639,13000000.0
2008-09-16 00:29:00,2.23629,2.23647,2.23629,2.23647,9100000.0
2008-09-16 00:30:00,2.23684,2.23741,2.23684,2.23741,10400000.0
2008-09-16 00:31:00,2.23712,2.23712,2.23688,2.23688,10400000.0
2008-09-16 00:32:00,2.2365,2.23677,2.2365,2.23677,9100000.0
2008-09-16 00:33:00,2.2367,2.2367,2.2364,2.23648,9100000.0
2008-09-16 00:34:00,2.23664,2.23686,2.23653,2.23665,9100000.0
2008-09-16 00:35:00,2.2366,2.23732,2.2366,2.23732,9100000.0
2008-09-16 00:36:00,2.23768,2.23768,2.23677,2.23677,14300000.0
2008-09-16 00:37:00,2.23639,2.23722,2.23625,2.23722,11700000.0
2008-09-16 00:38:00,2.23739,2.23739,2.23683,2.23683,11700000.0
2008-09-16 00:39:00,2.23731,2.23955,2.23731,2.23955,15600000.0
2008-09-16 00:40:00,2.23981,2.24044,2.23981,2.24044,9100000.0
2008-09-16 00:41:00,2.24185,2.24261,2.24185,2.24248,12700000.0
2008-09-16 00:42:00,2.24229,2.24269,2.24229,2.24269,25700000.0
2008-09-16 00:43:00,2.24267,2.24287,2.24263,2.24263,13000000.0
2008-09-16 00:44:00,2.2422,2.24246,2.24208,2.24208,10400000.0
2008-09-16 00:45:00,2.2424,2.24345,2.2424,2.24345,11700000.0
2008-09-16 00:46:00,2.24612,2.25047,2.24612,2.25047,14300000.0
2008-09-16 00:47:00,2.25109,2.25129,2.2507,2.25088,29900000.0
2008-09-16 00:48:00,2.25143,2.25559,2.25143,2.25559,13000000.0
2008-09-16 00:49:00,2.25452,2.25452,2.25182,2.25182,26000000.0
2008-09-16 00:50:00,2.25259,2.2534,2.25259,2.253,22100000.0
2008-09-16 00:51:00,2.25333,2.25346,2.25312,2.25312,10400000.0
2008-09-16 00:52:00,2.25205,2.25384,2.25205,2.25384,18200000.0
2008-09-16 00:53:00,2.25403,2.25508,2.25403,2.25454,14300000.0
2008-09-16 00:54:00,2.25471,2.25556,2.25471,2.25533,10400000.0
2008-09-16 00:55:00,2.25419,2.25419,2.25257,2.25257,11700000.0
2008-09-16 00:56:00,2.25185,2.25185,2.25007,2.25007,23400000.0
2008-09-16 00:57:00,2.24993,2.25029,2.24955,2.25029,15300000.0
2008-09-16 00:58:00,2.25015,2.25215,2.24995,2.25215,10400000.0
2008-09-16 00:59:00,2.25405,2.25455,2.25224,2.2524,39000000.0
2008-09-16 01:00:00,2.252,2.25255,2.25182,2.25191,52000000.0
2008-09-16 01:01:00,2.25088,2.25311,2.25088,2.25311,31200000.0
2008-09-16 01:02:00,2.25311,2.25311,2.25034,2.25034,29600000.0
2008-09-16 01:03:00,2.25032,2.25052,2.24969,2.25052,13000000.0
2008-09-16 01:04:00,2.25104,2.25113,2.25038,2.25099,13000000.0
2008-09-16 01:05:00,2.25164,2.25245,2.25164,2.25245,14300000.0
2008-09-16 01:06:00,2.25361,2.25442,2.25361,2.25437,11700000.0
2008-09-16 01:07:00,2.25437,2.25437,2.25332,2.25332,10400000.0
2008-09-16 01:08:00,2.25317,2.25317,2.25284,2.25307,9100000.0
2008-09-16 01:09:00,2.2536,2.2536,2.25241,2.25338,13000000.0
2008-09-16 01:10:00,2.25349,2.25372,2.25333,2.25372,10400000.0
2008-09-16 01:11:00,2.25447,2.25455,2.25415,2.25429,14300000.0
2008-09-16 01:12:00,2.25411,2.25411,2.2539,2.2539,11700000.0
2008-09-16 01:13:00,2.25317,2.25317,2.25247,2.25252,16900000.0
2008-09-16 01:14:00,2.25233,2.25356,2.25149,2.25149,14000000.0
2008-09-16 01:15:00,2.25149,2.25149,2.25018,2.25091,11700000.0
2008-09-16 01:16:00,2.25076,2.25084,2.25051,2.25051,9100000.0
2008-09-16 01:17:00,2.25047,2.25054,2.25033,2.25045,11700000.0
2008-09-16 01:18:00,2.25042,2.25042,2.24993,2.25042,14300000.0
2008-09-16 01:19:00,2.25022,2.25066,2.25022,2.25066,13000000.0
2008-09-16 01:20:00,2.25072,2.25126,2.25072,2.25099,10400000.0
2008-09-16 01:21:00,2.25108,2.25108,2.25052,2.25058,16900000.0
2008-09-16 01:22:00,2.25072,2.25184,2.25072,2.25184,14300000.0
2008-09-16 01:23:00,2.25197,2.25235,2.25197,2.25205,10400000.0
2008-09-16 01:24:00,2.25161,2.25161,2.25125,2.25157,10400000.0
2008-09-16 01:25:00,2.2517,2.25219,2.2517,2.25219,11700000.0
2008-09-16 01:26:00,2.25204,2.25204,2.25167,2.25167,16900000.0
2008-09-16 01:27:00,2.25149,2.25158,2.25119,2.25158,27300000.0
2008-09-16 01:28:00,2.2515,2.25154,2.25112,2.25112,36400000.0
2008-09-16 01:29:00,2.25061,2.25061,2.24958,2.24958,16900000.0
2008-09-16 01:30:00,2.2495,2.25014,2.2495,2.25014,11700000.0
2008-09-16 01:31:00,2.25049,2.25052,2.25033,2.25033,11700000.0
2008-09-16 01:32:00,2.24984,2.25005,2.24916,2.24916,24700000.0
2008-09-16 01:33:00,2.2489,2.2489,2.24767,2.24831,27300000.0
2008-09-16 01:34:00,2.24831,2.24835,2.24605,2.24616,19500000.0
2008-09-16 01:35:00,2.24657,2.24721,2.24657,2.24721,9100000.0
2008-09-16 01:36:00,2.2477,2.24824,2.2477,2.24809,14300000.0
2008-09-16 01:37:00,2.24846,2.24892,2.24846,2.24892,14300000.0
2008-09-16 01:38:00,2.24841,2.24973,2.24841,2.24925,9100000.0
2008-09-16 01:39:00,2.24876,2.24901,2.24854,2.24857,14300000.0
2008-09-16 01:40:00,2.24864,2.24898,2.2485,2.24885,9100000.0
2008-09-16 01:41:00,2.24915,2.24915,2.24821,2.24821,27300000.0
2008-09-16 01:42:00,2.24788,2.24796,2.24734,2.24779,14300000.0
2008-09-16 01:43:00,2.24796,2.24796,2.24611,2.24611,13000000.0
2008-09-16 01:44:00,2.24738,2.24754,2.24735,2.24754,13000000.0
2008-09-16 01:45:00,2.24796,2.24894,2.24796,2.24834,15600000.0
2008-09-16 01:46:00,2.24704,2.24717,2.24676,2.24715,9100000.0
2008-09-16 01:47:00,2.24708,2.24713,2.24698,2.24698,10400000.0
2008-09-16 01:48:00,2.24677,2.24677,2.24539,2.24539,9100000.0
2008-09-16 01:49:00,2.24528,2.24528,2.24434,2.24457,13000000.0
2008-09-16 01:50:00,2.24473,2.24473,2.24404,2.24404,10400000.0
2008-09-16 01:51:00,2.24427,2.24448,2.24427,2.24448,19500000.0
2008-09-16 01:52:00,2.24524,2.24685,2.24524,2.24677,14300000.0
2008-09-16 01:53:00,2.24645,2.24645,2.24591,2.24612,13000000.0
2008-09-16 01:54:00,2.24554,2.24554,2.24522,2.24523,10400000.0
2008-09-16 01:55:00,2.24573,2.24623,2.24573,2.24599,16900000.0
2008-09-16 01:56:00,2.24626,2.24688,2.24607,2.24688,11700000.0
2008-09-16 01:57:00,2.24727,2.24757,2.24727,2.2474,11700000.0
2008-09-16 01:58:00,2.24747,2.24787,2.24712,2.24787,15600000.0
2008-09-16 01:59:00,2.2479,2.24844,2.24785,2.24838,9100000.0
2008-09-16 02:00:00,2.2489,2.24942,2.24844,2.24942,14300000.0
2008-09-16 02:01:00,2.24901,2.24901,2.24772,2.24772,9100000.0
2008-09-16 02:02:00,2.24686,2.24749,2.24609,2.24609,10400000.0
2008-09-16 02:03:00,2.2453,2.24619,2.2453,2.24592,10400000.0
2008-09-16 02:04:00,2.24538,2.24569,2.24527,2.24569,9100000.0
2008-09-16 02:05:00,2.24581,2.24603,2.24371,2.24371,10400000.0
2008-09-16 02:06:00,2.24258,2.24332,2.24258,2.24305,9100000.0
2008-09-16 02:07:00,2.24326,2.24344,2.24298,2.24323,10400000.0
2008-09-16 02:08:00,2.24371,2.24477,2.24371,2.24477,10400000.0
2008-09-16 02:09:00,2.24493,2.2455,2.2449,2.2449,10400000.0
2008-09-16 02:10:00,2.24455,2.245,2.24455,2.24486,9100000.0
2008-09-16 02:11:00,2.24501,2.24501,2.24474,2.24474,10400000.0
2008-09-16 02:12:00,2.24562,2.24575,2.24553,2.24553,9100000.0
2008-09-16 02:13:00,2.24513,2.24584,2.2447,2.2447,14300000.0
2008-09-16 02:14:00,2.24464,2.24464,2.24239,2.24239,10400000.0
2008-09-16 02:15:00,2.24204,2.24204,2.24115,2.24117,10400000.0
2008-09-16 02:16:00,2.24052,2.24052,2.2397,2.23979,13000000.0
2008-09-16 02:17:00,2.24014,2.24148,2.24014,2.24148,9100000.0
2008-09-16 02:18:00,2.24202,2.24222,2.24123,2.24156,14300000.0
2008-09-16 02:19:00,2.24035,2.24179,2.24035,2.24178,9100000.0
2008-09-16 02:20:00,2.24189,2.24276,2.24185,2.24276,11700000.0
2008-09-16 02:21:00,2.24285,2.24527,2.24285,2.24527,10400000.0
2008-09-16 02:22:00,2.24556,2.24626,2.24556,2.24626,10400000.0
2008-09-16 02:23:00,2.24632,2.24632,2.24487,2.24487,11700000.0
2008-09-16 02:24:00,2.24492,2.24503,2.24438,2.24438,9100000.0
2008-09-16 02:25:00,2.24398,2.24473,2.24398,2.24473,11700000.0
2008-09-16 02:26:00,2.24409,2.24422,2.24409,2.24418,13000000.0
2008-09-16 02:27:00,2.24443,2.24446,2.24419,2.24446,13000000.0
2008-09-16 02:28:00,2.24466,2.24479,2.24442,2.24467,11700000.0
2008-09-16 02:29:00,2.24529,2.24574,2.24529,2.24553,11700000.0
2008-09-16 02:30:00,2.24571,2.24599,2.24571,2.24597,13000000.0
2008-09-16 02:31:00,2.24577,2.24593,2.24561,2.24593,9100000.0
2008-09-16 02:32:00,2.24654,2.24767,2.24654,2.24767,9100000.0
2008-09-16 02:33:00,2.24888,2.24902,2.24857,2.24857,14300000.0
2008-09-16 02:34:00,2.24843,2.24843,2.24754,2.24779,10400000.0
2008-09-16 02:35:00,2.24813,2.24833,2.24764,2.24764,10400000.0
2008-09-16 02:36:00,2.24792,2.24898,2.24792,2.24868,14300000.0
2008-09-16 02:37:00,2.24878,2.24923,2.24878,2.24923,9100000.0
2008-09-16 02:38:00,2.24934,2.25024,2.24934,2.25024,10400000.0
2008-09-16 02:39:00,2.25029,2.25138,2.25029,2.25138,10400000.0
2008-09-16 02:40:00,2.25147,2.25147,2.25092,2.25097,9100000.0
2008-09-16 02:41:00,2.25061,2.25108,2.25061,2.25074,11700000.0
2008-09-16 02:42:00,2.25016,2.25016,2.24976,2.24979,11700000.0
2008-09-16 02:43:00,2.25076,2.25449,2.25076,2.25449,9100000.0
2008-09-16 02:44:00,2.2538,2.25548,2.25361,2.25548,10400000.0
2008-09-16 02:45:00,2.25533,2.25599,2.25489,2.25599,11700000.0
2008-09-16 02:46:00,2.25538,2.2567,2.25526,2.2567,14300000.0
2008-09-16 02:47:00,2.25798,2.2587,2.25798,2.25867,9100000.0
2008-09-16 02:48:00,2.2587,2.25903,2.25851,2.25903,10400000.0
2008-09-16 02:49:00,2.25989,2.26027,2.25969,2.26027,9100000.0
2008-09-16 02:50:00,2.25944,2.26045,2.25944,2.26045,13000000.0
2008-09-16 02:51:00,2.25982,2.25982,2.25777,2.25777,10400000.0
2008-09-16 02:52:00,2.25865,2.25943,2.25865,2.25943,9100000.0
2008-09-16 02:53:00,2.259,2.259,2.25865,2.25879,10400000.0
2008-09-16 02:54:00,2.25838,2.25838,2.25792,2.25823,9100000.0
2008-09-16 02:55:00,2.25786,2.25786,2.25744,2.25782,9100000.0
2008-09-16 02:56:00,2.2578,2.25796,2.25775,2.25796,10400000.0
2008-09-16 02:57:00,2.25836,2.25872,2.25836,2.25856,10100000.0
2008-09-16 02:58:00,2.25755,2.25755,2.25612,2.25682,9100000.0
2008-09-16 02:59:00,2.25659,2.25699,2.25659,2.25669,13000000.0
2008-09-16 03:00:00,2.25721,2.25874,2.25721,2.25874,9100000.0
2008-09-16 03:01:00,2.25892,2.25999,2.25892,2.25981,10400000.0
2008-09-16 03:02:00,2.26054,2.26062,2.25952,2.25952,9100000.0
2008-09-16 03:03:00,2.25865,2.25865,2.2583,2.25845,10400000.0
2008-09-16 03:04:00,2.25739,2.25739,2.25568,2.25568,10400000.0
2008-09-16 03:05:00,2.2558,2.25607,2.25484,2.25484,9100000.0
2008-09-16 03:06:00,2.25435,2.25453,2.25407,2.25409,14300000.0
2008-09-16 03:07:00,2.25389,2.25456,2.25389,2.25456,14300000.0
2008-09-16 03:08:00,2.25461,2.25464,2.2535,2.2535,13000000.0
2008-09-16 03:09:00,2.25354,2.25354,2.25249,2.25283,10400000.0
2008-09-16 03:10:00,2.25368,2.25386,2.25344,2.25352,10100000.0
2008-09-16 03:11:00,2.25397,2.25397,2.25285,2.25285,10400000.0
2008-09-16 03:12:00,2.25178,2.25191,2.25155,2.25155,13000000.0
2008-09-16 03:13:00,2.25208,2.25407,2.25206,2.25407,9100000.0
2008-09-16 03:14:00,2.25392,2.25435,2.25354,2.25435,10400000.0
2008-09-16 03:15:00,2.25428,2.25428,2.25375,2.25416,8800000.0
2008-09-16 03:16:00,2.2543,2.25469,2.25428,2.25428,10400000.0
2008-09-16 03:17:00,2.25451,2.25527,2.25451,2.25527,10400000.0
2008-09-16 03:18:00,2.25473,2.25528,2.25455,2.25526,9100000.0
2008-09-16 03:19:00,2.25516,2.25516,2.25497,2.25497,14300000.0
2008-09-16 03:20:00,2.25427,2.25437,2.25419,2.25437,9100000.0
2008-09-16 03:21:00,2.25484,2.25548,2.25484,2.25532,14300000.0
2008-09-16 03:22:00,2.25512,2.25512,2.25478,2.25498,9100000.0
2008-09-16 03:23:00,2.25511,2.25511,2.25482,2.25497,9100000.0
2008-09-16 03:24:00,2.25423,2.25442,2.25387,2.25387,10400000.0
2008-09-16 03:25:00,2.25399,2.25399,2.25358,2.25358,13000000.0
2008-09-16 03:26:00,2.25343,2.2535,2.25285,2.2535,9100000.0
2008-09-16 03:27:00,2.25354,2.25403,2.25324,2.25403,11700000.0
2008-09-16 03:28:00,2.25417,2.25517,2.25417,2.25487,13000000.0
2008-09-16 03:29:00,2.25465,2.2549,2.25443,2.25443,10400000.0
2008-09-16 03:30:00,2.25481,2.25504,2.25469,2.25495,9100000.0
2008-09-16 03:31:00,2.25587,2.25587,2.25496,2.25496,9100000.0
2008-09-16 03:32:00,2.25446,2.25497,2.25446,2.25497,11700000.0
2008-09-16 03:33:00,2.2548,2.25501,2.25468,2.25501,13000000.0
2008-09-16 03:34:00,2.25521,2.2565,2.25521,2.2565,9100000.0
2008-09-16 03:35:00,2.25692,2.25694,2.25659,2.25694,13000000.0
2008-09-16 03:36:00,2.25688,2.25763,2.25688,2.25763,13000000.0
2008-09-16 03:37:00,2.2575,2.25775,2.25746,2.25746,9100000.0
2008-09-16 03:38:00,2.25787,2.25793,2.2574,2.25754,10400000.0
2008-09-16 03:39:00,2.25787,2.25844,2.25769,2.25844,10400000.0
2008-09-16 03:40:00,2.25798,2.25798,2.25726,2.25726,11700000.0
2008-09-16 03:41:00,2.25717,2.25717,2.25681,2.25683,9100000.0
2008-09-16 03:42:00,2.25695,2.25695,2.25656,2.25667,10400000.0
2008-09-16 03:43:00,2.25575,2.25587,2.25555,2.25555,11700000.0
2008-09-16 03:44:00,2.25555,2.25641,2.25555,2.25641,10400000.0
2008-09-16 03:45:00,2.25675,2.25689,2.25675,2.25685,9100000.0
2008-09-16 03:46:00,2.25682,2.25699,2.25675,2.25687,13000000.0
2008-09-16 03:47:00,2.25709,2.25745,2.25709,2.25725,9100000.0
2008-09-16 03:48:00,2.2578,2.25815,2.2578,2.25809,9100000.0
2008-09-16 03:49:00,2.25848,2.26073,2.25848,2.26073,14300000.0
2008-09-16 03:50:00,2.26105,2.26139,2.26076,2.26122,10400000.0
2008-09-16 03:51:00,2.26209,2.26209,2.26158,2.26158,14300000.0
2008-09-16 03:52:00,2.26165,2.26175,2.26137,2.26137,9100000.0
2008-09-16 03:53:00,2.26119,2.26165,2.26108,2.26165,9100000.0
2008-09-16 03:54:00,2.26187,2.26314,2.26183,2.26314,10400000.0
2008-09-16 03:55:00,2.26387,2.26387,2.26303,2.26303,13000000.0
2008-09-16 03:56:00,2.26251,2.26251,2.26162,2.26162,11700000.0
2008-09-16 03:57:00,2.2616,2.26198,2.2616,2.26198,9100000.0
2008-09-16 03:58:00,2.26185,2.26192,2.26185,2.2619,10400000.0
2008-09-16 03:59:00,2.26171,2.26171,2.26151,2.26151,9100000.0
2008-09-16 04:00:00,2.26188,2.26188,2.26139,2.26139,10400000.0
2008-09-16 04:01:00,2.26209,2.26439,2.26209,2.26439,13000000.0
2008-09-16 04:02:00,2.26554,2.26583,2.26548,2.26548,9100000.0
2008-09-16 04:03:00,2.26565,2.2663,2.26565,2.26629,9100000.0
2008-09-16 04:04:00,2.26746,2.26821,2.26746,2.26821,9100000.0
2008-09-16 04:05:00,2.26842,2.26842,2.26759,2.2677,10400000.0
2008-09-16 04:06:00,2.26698,2.26698,2.2664,2.26647,10400000.0
2008-09-16 04:07:00,2.26458,2.26639,2.26458,2.26639,9100000.0
2008-09-16 04:08:00,2.26655,2.26838,2.26655,2.26838,11700000.0
2008-09-16 04:09:00,2.26881,2.2713,2.26865,2.2713,9100000.0
2008-09-16 04:10:00,2.27364,2.27497,2.27249,2.27249,9100000.0
2008-09-16 04:11:00,2.27173,2.27173,2.27037,2.27037,9100000.0
2008-09-16 04:12:00,2.27011,2.27017,2.26987,2.27004,10400000.0
2008-09-16 04:13:00,2.26981,2.26998,2.26954,2.26973,14300000.0
2008-09-16 04:14:00,2.26962,2.26962,2.26923,2.26941,10400000.0
2008-09-16 04:15:00,2.27001,2.27203,2.27001,2.27203,9100000.0
2008-09-16 04:16:00,2.27267,2.27346,2.27239,2.27346,9100000.0
2008-09-16 04:17:00,2.27362,2.27362,2.27328,2.27328,10400000.0
2008-09-16 04:18:00,2.27232,2.27232,2.27153,2.27153,10400000.0
2008-09-16 04:19:00,2.27131,2.27162,2.27114,2.27162,14300000.0
2008-09-16 04:20:00,2.27138,2.27138,2.27096,2.27099,10400000.0
2008-09-16 04:21:00,2.27028,2.27028,2.26928,2.26974,10400000.0
2008-09-16 04:22:00,2.27048,2.27052,2.27021,2.27021,9100000.0
2008-09-16 04:23:00,2.27076,2.27189,2.27076,2.27189,9100000.0
2008-09-16 04:24:00,2.27168,2.27178,2.27147,2.27178,9100000.0
2008-09-16 04:25:00,2.27185,2.27192,2.27064,2.27064,13000000.0
2008-09-16 04:26:00,2.27051,2.27099,2.27051,2.27099,10400000.0
2008-09-16 04:27:00,2.27092,2.27102,2.27092,2.27098,9100000.0
2008-09-16 04:28:00,2.27071,2.27083,2.27039,2.27039,9100000.0
2008-09-16 04:29:00,2.26987,2.26987,2.26963,2.26963,10400000.0
2008-09-16 04:30:00,2.26955,2.27,2.26955,2.27,10400000.0
2008-09-16 04:31:00,2.2697,2.2697,2.2691,2.2691,9100000.0
2008-09-16 04:32:00,2.26889,2.26935,2.26889,2.26935,9100000.0
2008-09-16 04:33:00,2.26925,2.26928,2.26883,2.26897,10400000.0
2008-09-16 04:34:00,2.26906,2.26934,2.26905,2.26905,11700000.0
2008-09-16 04:35:00,2.26857,2.26857,2.26828,2.26828,8800000.0
2008-09-16 04:36:00,2.26745,2.26789,2.26736,2.26777,9100000.0
2008-09-16 04:37:00,2.26859,2.26905,2.26859,2.26873,10400000.0
2008-09-16 04:38:00,2.26905,2.26905,2.26867,2.26874,9100000.0
2008-09-16 04:39:00,2.26883,2.26917,2.26883,2.26909,10400000.0
2008-09-16 04:40:00,2.2691,2.26958,2.2691,2.26958,11700000.0
2008-09-16 04:41:00,2.26932,2.26932,2.26877,2.26877,10400000.0
2008-09-16 04:42:00,2.26875,2.26875,2.2676,2.2676,10100000.0
2008-09-16 04:43:00,2.26801,2.26855,2.2678,2.26855,14300000.0
2008-09-16 04:44:00,2.26847,2.26866,2.26767,2.26791,10400000.0
2008-09-16 04:45:00,2.26851,2.26851,2.26824,2.26824,9100000.0
2008-09-16 04:46:00,2.26789,2.2679,2.26746,2.26769,9100000.0
2008-09-16 04:47:00,2.26825,2.26825,2.26776,2.26776,9100000.0
2008-09-16 04:48:00,2.26741,2.26753,2.26732,2.26732,14300000.0
2008-09-16 04:49:00,2.26737,2.26874,2.26737,2.26874,13000000.0
2008-09-16 04:50:00,2.27021,2.27173,2.27021,2.27173,14300000.0
2008-09-16 04:51:00,2.27175,2.27211,2.27175,2.27195,10400000.0
2008-09-16 04:52:00,2.27106,2.27111,2.27062,2.27062,9100000.0
2008-09-16 04:53:00,2.27022,2.27023,2.27009,2.27023,9100000.0
2008-09-16 04:54:00,2.27035,2.27057,2.27035,2.27057,10400000.0
2008-09-16 04:55:00,2.27034,2.27056,2.27025,2.27056,13000000.0
2008-09-16 04:56:00,2.27032,2.27053,2.27032,2.27053,10400000.0
2008-09-16 04:57:00,2.27,2.27033,2.27,2.27033,9100000.0
2008-09-16 04:58:00,2.27071,2.27094,2.27068,2.27084,10400000.0
2008-09-16 04:59:00,2.27099,2.27112,2.27048,2.27112,14300000.0
2008-09-16 05:00:00,2.27095,2.27126,2.27057,2.27057,10400000.0
2008-09-16 05:01:00,2.27041,2.27106,2.27041,2.27102,11700000.0
2008-09-16 05:02:00,2.27098,2.27098,2.27077,2.27077,14300000.0
2008-09-16 05:03:00,2.27049,2.27067,2.27044,2.27046,9100000.0
2008-09-16 05:04:00,2.27059,2.27059,2.27032,2.27046,10400000.0
2008-09-16 05:05:00,2.27027,2.27046,2.27027,2.27041,9100000.0
2008-09-16 05:06:00,2.27051,2.27063,2.27051,2.27053,11700000.0
2008-09-16 05:07:00,2.2703,2.27072,2.2703,2.27061,10400000.0
2008-09-16 05:08:00,2.27084,2.27126,2.27084,2.27126,7800000.0
2008-09-16 05:09:00,2.2715,2.2715,2.27096,2.27096,9100000.0
2008-09-16 05:10:00,2.27071,2.27074,2.27046,2.27047,14300000.0
2008-09-16 05:11:00,2.26993,2.26993,2.26971,2.26976,13000000.0
2008-09-16 05:12:00,2.2693,2.26941,2.2692,2.26935,10400000.0
2008-09-16 05:13:00,2.26971,2.2702,2.26971,2.27004,14300000.0
2008-09-16 05:14:00,2.27007,2.27043,2.27007,2.27032,10400000.0
2008-09-16 05:15:00,2.27016,2.27016,2.26973,2.27002,9100000.0
2008-09-16 05:16:00,2.27003,2.27003,2.26974,2.26979,9100000.0
2008-09-16 05:17:00,2.26974,2.26975,2.26954,2.26968,13000000.0
2008-09-16 05:18:00,2.26986,2.26986,2.26918,2.26918,10400000.0
2008-09-16 05:19:00,2.26859,2.26927,2.26859,2.26925,9100000.0
2008-09-16 05:20:00,2.26963,2.2697,2.26926,2.26937,10400000.0
2008-09-16 05:21:00,2.26968,2.26998,2.26968,2.26972,9100000.0
2008-09-16 05:22:00,2.2697,2.26982,2.2697,2.26982,10400000.0
2008-09-16 05:23:00,2.26988,2.27038,2.26988,2.27032,10400000.0
2008-09-16 05:24:00,2.2703,2.2705,2.27015,2.27049,13000000.0
2008-09-16 05:25:00,2.27119,2.27152,2.27119,2.27145,10400000.0
2008-09-16 05:26:00,2.27138,2.27141,2.2709,2.27141,10400000.0
2008-09-16 05:27:00,2.27122,2.27122,2.27046,2.2705,14300000.0
2008-09-16 05:28:00,2.27047,2.27097,2.27027,2.27097,10400000.0
2008-09-16 05:29:00,2.27169,2.27209,2.27158,2.27209,10400000.0
2008-09-16 05:30:00,2.27168,2.27168,2.27122,2.27134,10400000.0
2008-09-16 05:31:00,2.27182,2.27204,2.27134,2.27162,11700000.0
2008-09-16 05:32:00,2.27148,2.2716,2.27143,2.2716,9100000.0
2008-09-16 05:33:00,2.27145,2.27145,2.27017,2.27017,10400000.0
2008-09-16 05:34:00,2.26945,2.26945,2.26908,2.26908,9100000.0
2008-09-16 05:35:00,2.26782,2.2691,2.26782,2.26896,9100000.0
2008-09-16 05:36:00,2.26899,2.2693,2.26899,2.2693,14300000.0
2008-09-16 05:37:00,2.26929,2.26929,2.26905,2.26918,9100000.0
2008-09-16 05:38:00,2.26862,2.26866,2.26844,2.26844,11700000.0
2008-09-16 05:39:00,2.26856,2.26856,2.26788,2.26788,9100000.0
2008-09-16 05:40:00,2.26776,2.26776,2.26727,2.26727,9100000.0
2008-09-16 05:41:00,2.26752,2.26762,2.26745,2.26754,10400000.0
2008-09-16 05:42:00,2.26735,2.26787,2.26735,2.26787,14300000.0
2008-09-16 05:43:00,2.26815,2.26862,2.26815,2.26854,9100000.0
2008-09-16 05:44:00,2.26872,2.26929,2.26854,2.26929,9100000.0
2008-09-16 05:45:00,2.26931,2.26996,2.2692,2.26996,9100000.0
2008-09-16 05:46:00,2.27021,2.27021,2.26987,2.26998,11700000.0
2008-09-16 05:47:00,2.26998,2.27024,2.26998,2.27024,9100000.0
2008-09-16 05:48:00,2.27004,2.27026,2.26976,2.26976,11700000.0
2008-09-16 05:49:00,2.26966,2.26966,2.26932,2.26932,9100000.0
2008-09-16 05:50:00,2.26939,2.26964,2.26939,2.26964,10400000.0
2008-09-16 05:51:00,2.26978,2.27021,2.26978,2.27021,13000000.0
2008-09-16 05:52:00,2.27039,2.27045,2.27001,2.27001,14300000.0
2008-09-16 05:53:00,2.26985,2.27032,2.26985,2.27032,10400000.0
2008-09-16 05:54:00,2.27053,2.27069,2.2704,2.27069,10400000.0
2008-09-16 05:55:00,2.27051,2.27096,2.27051,2.27096,13000000.0
2008-09-16 05:56:00,2.27136,2.2716,2.271,2.271,10400000.0
2008-09-16 05:57:00,2.27076,2.27115,2.27076,2.27115,10400000.0
2008-09-16 05:58:00,2.27128,2.27157,2.27128,2.2715,9100000.0
2008-09-16 05:59:00,2.27179,2.2722,2.27179,2.2722,10400000.0
2008-09-16 06:00:00,2.27214,2.27214,2.27162,2.27171,10400000.0
2008-09-16 06:01:00,2.27318,2.27378,2.27318,2.27375,9100000.0
2008-09-16 06:02:00,2.27332,2.27332,2.27278,2.27308,11700000.0
2008-09-16 06:03:00,2.27277,2.27288,2.27264,2.27264,13000000.0
2008-09-16 06:04:00,2.27243,2.27277,2.27243,2.2726,10400000.0
2008-09-16 06:05:00,2.27309,2.27362,2.27309,2.27362,9100000.0
2008-09-16 06:06:00,2.27411,2.27447,2.27411,2.27444,10400000.0
2008-09-16 06:07:00,2.27447,2.27447,2.27305,2.27429,14300000.0
2008-09-16 06:08:00,2.2737,2.2737,2.2729,2.2729,10400000.0
2008-09-16 06:09:00,2.27297,2.27297,2.27246,2.27268,13000000.0
2008-09-16 06:10:00,2.27258,2.27258,2.27251,2.27252,9100000.0
2008-09-16 06:11:00,2.27268,2.27268,2.2724,2.2724,10400000.0
2008-09-16 06:12:00,2.27269,2.27284,2.27237,2.27254,13000000.0
2008-09-16 06:13:00,2.27256,2.27268,2.27256,2.27266,11700000.0
2008-09-16 06:14:00,2.27274,2.2728,2.27252,2.27257,10400000.0
2008-09-16 06:15:00,2.27268,2.27296,2.27268,2.27296,9100000.0
2008-09-16 06:16:00,2.27329,2.27355,2.27327,2.27355,13000000.0
2008-09-16 06:17:00,2.27346,2.27346,2.27296,2.27296,9100000.0
2008-09-16 06:18:00,2.2733,2.27356,2.2733,2.27337,11700000.0
2008-09-16 06:19:00,2.27328,2.27384,2.27295,2.27384,14300000.0
2008-09-16 06:20:00,2.27382,2.27382,2.27294,2.27296,10400000.0
2008-09-16 06:21:00,2.27262,2.27331,2.27262,2.27331,9100000.0
2008-09-16 06:22:00,2.27332,2.27332,2.27255,2.27255,9100000.0
2008-09-16 06:23:00,2.27252,2.27252,2.27221,2.2724,10400000.0
2008-09-16 06:24:00,2.27234,2.27234,2.27173,2.27173,12700000.0
2008-09-16 06:25:00,2.27105,2.27146,2.27105,2.27143,10400000.0
2008-09-16 06:26:00,2.27147,2.27147,2.27118,2.27118,9100000.0
2008-09-16 06:27:00,2.27119,2.27122,2.27008,2.27014,11700000.0
2008-09-16 06:28:00,2.27001,2.27026,2.27001,2.27015,9100000.0
2008-09-16 06:29:00,2.27059,2.27119,2.27059,2.27119,10400000.0
2008-09-16 06:30:00,2.27166,2.27206,2.27166,2.27185,9100000.0
2008-09-16 06:31:00,2.27138,2.27206,2.27138,2.27205,10400000.0
2008-09-16 06:32:00,2.2724,2.27265,2.2724,2.27258,10400000.0
2008-09-16 06:33:00,2.27206,2.27236,2.27139,2.27139,11700000.0
2008-09-16 06:34:00,2.2715,2.27161,2.27145,2.27153,9100000.0
2008-09-16 06:35:00,2.27158,2.27158,2.27092,2.27092,11700000.0
2008-09-16 06:36:00,2.2716,2.27226,2.2716,2.27209,9100000.0
2008-09-16 06:37:00,2.27246,2.27291,2.27246,2.27291,9100000.0
2008-09-16 06:38:00,2.27284,2.27289,2.27243,2.27289,14300000.0
2008-09-16 06:39:00,2.27256,2.27256,2.272,2.272,9100000.0
2008-09-16 06:40:00,2.27196,2.27196,2.27119,2.27125,9100000.0
2008-09-16 06:41:00,2.27122,2.27145,2.27122,2.27145,10400000.0
2008-09-16 06:42:00,2.27151,2.27155,2.27076,2.27076,11700000.0
2008-09-16 06:43:00,2.27014,2.27014,2.2697,2.2697,10400000.0
2008-09-16 06:44:00,2.26961,2.26961,2.26886,2.26886,9100000.0
2008-09-16 06:45:00,2.26902,2.26972,2.26891,2.26972,9100000.0
2008-09-16 06:46:00,2.26962,2.26976,2.26962,2.26963,10400000.0
2008-09-16 06:47:00,2.26944,2.26944,2.26907,2.26942,14000000.0
2008-09-16 06:48:00,2.26952,2.26979,2.26952,2.26958,9100000.0
2008-09-16 06:49:00,2.26963,2.26993,2.26963,2.2698,10400000.0
2008-09-16 06:50:00,2.26946,2.2697,2.26915,2.2697,12700000.0
2008-09-16 06:51:00,2.26985,2.27105,2.26985,2.27105,9100000.0
2008-09-16 06:52:00,2.27117,2.27117,2.27095,2.27095,10400000.0
2008-09-16 06:53:00,2.27079,2.27124,2.27076,2.27124,14300000.0
2008-09-16 06:54:00,2.27144,2.27167,2.27139,2.27155,10400000.0
2008-09-16 06:55:00,2.27203,2.27218,2.27185,2.27185,10400000.0
2008-09-16 06:56:00,2.27189,2.27203,2.27182,2.27187,14300000.0
2008-09-16 06:57:00,2.27181,2.27193,2.27125,2.27137,10400000.0
2008-09-16 06:58:00,2.27137,2.27137,2.27062,2.27062,9100000.0
2008-09-16 06:59:00,2.27065,2.27067,2.2703,2.27059,9100000.0
2008-09-16 07:00:00,2.27062,2.27086,2.27044,2.27086,9100000.0
2008-09-16 07:01:00,2.27102,2.2714,2.27102,2.2714,13000000.0
2008-09-16 07:02:00,2.27198,2.27198,2.27159,2.27163,10400000.0
2008-09-16 07:03:00,2.27151,2.27182,2.27142,2.27182,10400000.0
2008-09-16 07:04:00,2.27184,2.27184,2.27137,2.27137,11700000.0
2008-09-16 07:05:00,2.27153,2.27264,2.27153,2.27264,8800000.0
2008-09-16 07:06:00,2.27308,2.27378,2.27303,2.27378,14000000.0
2008-09-16 07:07:00,2.2738,2.2738,2.27319,2.27331,11400000.0
2008-09-16 07:08:00,2.27321,2.27321,2.27285,2.27285,14000000.0
2008-09-16 07:09:00,2.27185,2.27226,2.27164,2.27226,9100000.0
2008-09-16 07:10:00,2.27237,2.27237,2.27142,2.27192,10400000.0
2008-09-16 07:11:00,2.27128,2.27208,2.27128,2.27187,14300000.0
2008-09-16 07:12:00,2.27254,2.27254,2.27231,2.27238,14300000.0
2008-09-16 07:13:00,2.27179,2.27189,2.27173,2.27176,11700000.0
2008-09-16 07:14:00,2.27115,2.27137,2.27106,2.27137,10400000.0
2008-09-16 07:15:00,2.27133,2.27136,2.27114,2.27136,13000000.0
2008-09-16 07:16:00,2.27127,2.27137,2.27113,2.27113,9100000.0
2008-09-16 07:17:00,2.27079,2.27079,2.27049,2.27049,14300000.0
2008-09-16 07:18:00,2.27053,2.27126,2.27053,2.27096,10400000.0
2008-09-16 07:19:00,2.27113,2.27137,2.2709,2.2709,9100000.0
2008-09-16 07:20:00,2.27085,2.27133,2.27085,2.27133,10400000.0
2008-09-16 07:21:00,2.27181,2.27211,2.27181,2.27211,14300000.0
2008-09-16 07:22:00,2.27171,2.27185,2.27165,2.27172,11700000.0
2008-09-16 07:23:00,2.27187,2.27187,2.27121,2.27121,9100000.0
2008-09-16 07:24:00,2.27121,2.2715,2.27121,2.27146,10400000.0
2008-09-16 07:25:00,2.27142,2.27182,2.27142,2.27168,10400000.0
2008-09-16 07:26:00,2.27168,2.27184,2.27138,2.27184,9100000.0
2008-09-16 07:27:00,2.27256,2.27313,2.27183,2.27183,10400000.0
2008-09-16 07:28:00,2.27335,2.27335,2.27313,2.27327,10400000.0
2008-09-16 07:29:00,2.27281,2.27281,2.27226,2.2724,10400000.0
2008-09-16 07:30:00,2.27271,2.273,2.27271,2.27274,10400000.0
2008-09-16 07:31:00,2.27283,2.2731,2.27283,2.27293,11700000.0
2008-09-16 07:32:00,2.27287,2.27355,2.27287,2.27355,10400000.0
2008-09-16 07:33:00,2.27393,2.27393,2.27345,2.27346,11700000.0
2008-09-16 07:34:00,2.27297,2.27297,2.27261,2.27292,10400000.0
2008-09-16 07:35:00,2.27302,2.27339,2.27302,2.27314,14300000.0
2008-09-16 07:36:00,2.27283,2.27299,2.27258,2.27274,9100000.0
2008-09-16 07:37:00,2.27258,2.27327,2.27258,2.27299,11700000.0
2008-09-16 07:38:00,2.27275,2.27304,2.27236,2.27304,10400000.0
2008-09-16 07:39:00,2.27325,2.2734,2.27303,2.27331,13000000.0
2008-09-16 07:40:00,2.27314,2.27423,2.27314,2.27423,11400000.0
2008-09-16 07:41:00,2.27438,2.27472,2.27424,2.27472,13000000.0
2008-09-16 07:42:00,2.2741,2.27412,2.27398,2.27412,10400000.0
2008-09-16 07:43:00,2.27359,2.27409,2.27297,2.27409,14300000.0
2008-09-16 07:44:00,2.27403,2.27403,2.27361,2.27367,10400000.0
2008-09-16 07:45:00,2.2736,2.27369,2.27349,2.27368,11700000.0
2008-09-16 07:46:00,2.27392,2.27411,2.27389,2.27407,10400000.0
2008-09-16 07:47:00,2.27442,2.27456,2.27442,2.27456,9100000.0
2008-09-16 07:48:00,2.27443,2.27444,2.27424,2.27424,10400000.0
2008-09-16 07:49:00,2.27362,2.27362,2.27305,2.27334,10400000.0
2008-09-16 07:50:00,2.2735,2.27395,2.27338,2.27338,11700000.0
2008-09-16 07:51:00,2.27234,2.27234,2.27203,2.27203,10400000.0
2008-09-16 07:52:00,2.27155,2.27201,2.27155,2.2718,10400000.0
2008-09-16 07:53:00,2.27181,2.27181,2.27141,2.27143,11700000.0
2008-09-16 07:54:00,2.27158,2.27158,2.27125,2.27125,14300000.0
2008-09-16 07:55:00,2.27145,2.27145,2.27115,2.27115,10400000.0
2008-09-16 07:56:00,2.2715,2.27219,2.2715,2.27218,10400000.0
2008-09-16 07:57:00,2.27204,2.27226,2.27191,2.27226,9100000.0
2008-09-16 07:58:00,2.27215,2.27215,2.27169,2.27209,9100000.0
2008-09-16 07:59:00,2.27208,2.27245,2.272,2.27245,9100000.0
2008-09-16 08:00:00,2.27227,2.27258,2.27227,2.27258,9100000.0
2008-09-16 08:01:00,2.27306,2.27364,2.27306,2.27364,14300000.0
2008-09-16 08:02:00,2.27387,2.27445,2.2738,2.2744,11700000.0
2008-09-16 08:03:00,2.27495,2.27615,2.27495,2.27615,11700000.0
2008-09-16 08:04:00,2.27607,2.27654,2.27549,2.27549,12700000.0
2008-09-16 08:05:00,2.27553,2.27592,2.27532,2.27592,9100000.0
2008-09-16 08:06:00,2.27588,2.27605,2.27525,2.27525,13000000.0
2008-09-16 08:07:00,2.27523,2.2758,2.27523,2.2758,10400000.0
2008-09-16 08:08:00,2.27529,2.27536,2.2747,2.27478,9100000.0
2008-09-16 08:09:00,2.27546,2.27546,2.27485,2.27485,9100000.0
2008-09-16 08:10:00,2.27461,2.27473,2.27448,2.27448,10400000.0
2008-09-16 08:11:00,2.27495,2.27518,2.27393,2.27393,9100000.0
2008-09-16 08:12:00,2.27492,2.27492,2.27416,2.27416,13000000.0
2008-09-16 08:13:00,2.27424,2.27467,2.27424,2.27439,9100000.0
2008-09-16 08:14:00,2.27385,2.27448,2.27385,2.2744,10400000.0
2008-09-16 08:15:00,2.274,2.274,2.27287,2.27287,9100000.0
2008-09-16 08:16:00,2.27285,2.27309,2.27279,2.27308,14300000.0
2008-09-16 08:17:00,2.27339,2.27351,2.27334,2.2735,9100000.0
2008-09-16 08:18:00,2.27333,2.27333,2.27301,2.27325,10400000.0
2008-09-16 08:19:00,2.27341,2.2736,2.2733,2.2736,10400000.0
2008-09-16 08:20:00,2.27338,2.27374,2.27273,2.27273,13000000.0
2008-09-16 08:21:00,2.27257,2.27294,2.27248,2.27294,9100000.0
2008-09-16 08:22:00,2.27244,2.27252,2.27225,2.27227,9100000.0
2008-09-16 08:23:00,2.27257,2.27306,2.27257,2.27276,10400000.0
2008-09-16 08:24:00,2.2737,2.27455,2.2737,2.27455,9100000.0
2008-09-16 08:25:00,2.27416,2.27444,2.27407,2.27444,11700000.0
2008-09-16 08:26:00,2.27422,2.27474,2.27408,2.27474,9100000.0
2008-09-16 08:27:00,2.27562,2.27563,2.27427,2.27427,10400000.0
2008-09-16 08:28:00,2.27372,2.274,2.27372,2.274,10400000.0
2008-09-16 08:29:00,2.2738,2.2738,2.2735,2.27374,9100000.0
2008-09-16 08:30:00,2.27356,2.27395,2.27339,2.27339,10400000.0
2008-09-16 08:31:00,2.27342,2.27387,2.27338,2.27377,11700000.0
2008-09-16 08:32:00,2.27333,2.27376,2.2732,2.2732,14300000.0
2008-09-16 08:33:00,2.27294,2.27294,2.27274,2.27274,10400000.0
2008-09-16 08:34:00,2.27275,2.27279,2.27233,2.27233,11700000.0
2008-09-16 08:35:00,2.27265,2.27275,2.2724,2.27255,14300000.0
2008-09-16 08:36:00,2.2727,2.27323,2.2727,2.27313,10400000.0
2008-09-16 08:37:00,2.27364,2.27364,2.2732,2.27359,9100000.0
2008-09-16 08:38:00,2.27394,2.27394,2.27365,2.2738,14300000.0
2008-09-16 08:39:00,2.27412,2.27449,2.27412,2.27449,13000000.0
2008-09-16 08:40:00,2.27432,2.27432,2.27254,2.27254,9100000.0
2008-09-16 08:41:00,2.27217,2.27217,2.27166,2.27189,10400000.0
2008-09-16 08:42:00,2.27225,2.27257,2.27225,2.27257,10400000.0
2008-09-16 08:43:00,2.27233,2.27271,2.27228,2.27271,13000000.0
2008-09-16 08:44:00,2.27257,2.27257,2.27237,2.27237,10400000.0
2008-09-16 08:45:00,2.27217,2.27217,2.27167,2.27167,14300000.0
2008-09-16 08:46:00,2.2717,2.27277,2.2717,2.27277,10400000.0
2008-09-16 08:47:00,2.27284,2.27293,2.2719,2.2719,10400000.0
2008-09-16 08:48:00,2.27197,2.27243,2.27197,2.27243,9100000.0
2008-09-16 08:49:00,2.27266,2.27432,2.27266,2.27432,9100000.0
2008-09-16 08:50:00,2.27462,2.27462,2.27344,2.27349,13000000.0
2008-09-16 08:51:00,2.27381,2.27497,2.27381,2.27497,9100000.0
2008-09-16 08:52:00,2.27471,2.27471,2.2725,2.2725,10400000.0
2008-09-16 08:53:00,2.27274,2.27354,2.27274,2.27345,13000000.0
2008-09-16 08:54:00,2.27397,2.27435,2.27385,2.27397,14300000.0
2008-09-16 08:55:00,2.27468,2.27468,2.27441,2.27463,10400000.0
2008-09-16 08:56:00,2.27574,2.2761,2.27465,2.2758,10400000.0
2008-09-16 08:57:00,2.27573,2.27596,2.27521,2.27521,10400000.0
2008-09-16 08:58:00,2.27461,2.27461,2.27371,2.27371,9100000.0
2008-09-16 08:59:00,2.27378,2.27378,2.27321,2.27321,10400000.0
2008-09-16 09:00:00,2.27273,2.27273,2.27219,2.27219,9100000.0
2008-09-16 09:01:00,2.27164,2.27247,2.27143,2.27247,9100000.0
2008-09-16 09:02:00,2.27265,2.27376,2.27265,2.27376,10400000.0
2008-09-16 09:03:00,2.27426,2.27438,2.27395,2.27397,13000000.0
2008-09-16 09:04:00,2.27355,2.27396,2.27352,2.27391,10400000.0
2008-09-16 09:05:00,2.27417,2.27431,2.2739,2.2739,10400000.0
2008-09-16 09:06:00,2.27384,2.2739,2.27361,2.27361,11700000.0
2008-09-16 09:07:00,2.27322,2.27322,2.27247,2.27247,9100000.0
2008-09-16 09:08:00,2.27258,2.27348,2.27258,2.27348,11700000.0
2008-09-16 09:09:00,2.27367,2.27419,2.27367,2.27418,9100000.0
2008-09-16 09:10:00,2.27414,2.27455,2.27389,2.27455,10400000.0
2008-09-16 09:11:00,2.27466,2.27511,2.27462,2.27504,9100000.0
2008-09-16 09:12:00,2.27429,2.27446,2.27421,2.27432,11700000.0
2008-09-16 09:13:00,2.27419,2.27419,2.27381,2.27381,9100000.0
2008-09-16 09:14:00,2.27446,2.27594,2.27446,2.27594,9100000.0
2008-09-16 09:15:00,2.27735,2.27913,2.27735,2.27912,9100000.0
2008-09-16 09:16:00,2.27793,2.27954,2.27793,2.27954,10400000.0
2008-09-16 09:17:00,2.27937,2.28001,2.27904,2.28001,9100000.0
2008-09-16 09:18:00,2.28136,2.28261,2.28136,2.28261,10400000.0
2008-09-16 09:19:00,2.28218,2.28218,2.27909,2.27909,14300000.0
2008-09-16 09:20:00,2.27922,2.27945,2.2787,2.2787,10400000.0
2008-09-16 09:21:00,2.27901,2.27901,2.27842,2.27843,9100000.0
2008-09-16 09:22:00,2.27805,2.27881,2.27805,2.27881,9100000.0
2008-09-16 09:23:00,2.27959,2.28027,2.27959,2.27989,9100000.0
2008-09-16 09:24:00,2.27994,2.27994,2.27889,2.27889,14300000.0
2008-09-16 09:25:00,2.27882,2.27936,2.27882,2.27888,10100000.0
2008-09-16 09:26:00,2.27889,2.27895,2.27842,2.27895,14300000.0
2008-09-16 09:27:00,2.27904,2.27906,2.27859,2.27906,14300000.0
2008-09-16 09:28:00,2.27908,2.28056,2.27908,2.28056,10400000.0
2008-09-16 09:29:00,2.28052,2.28059,2.28028,2.28051,10400000.0
2008-09-16 09:30:00,2.28012,2.28032,2.27954,2.28032,9100000.0
2008-09-16 09:31:00,2.28073,2.28079,2.2803,2.2803,9100000.0
2008-09-16 09:32:00,2.28024,2.28116,2.28024,2.28116,9100000.0
2008-09-16 09:33:00,2.28108,2.28108,2.27933,2.27933,10400000.0
2008-09-16 09:34:00,2.27869,2.27869,2.27706,2.27706,9100000.0
2008-09-16 09:35:00,2.27719,2.27727,2.27669,2.27682,13000000.0
2008-09-16 09:36:00,2.27682,2.27683,2.27574,2.27574,8800000.0
2008-09-16 09:37:00,2.27526,2.27526,2.275,2.275,13000000.0
2008-09-16 09:38:00,2.27455,2.27558,2.27429,2.27558,10400000.0
2008-09-16 09:39:00,2.27562,2.27577,2.27544,2.27544,9100000.0
2008-09-16 09:40:00,2.27526,2.27594,2.27526,2.27594,9100000.0
2008-09-16 09:41:00,2.27634,2.27634,2.27554,2.2763,10400000.0
2008-09-16 09:42:00,2.27656,2.27686,2.27583,2.27686,10400000.0
2008-09-16 09:43:00,2.27759,2.27779,2.27738,2.27779,9100000.0
2008-09-16 09:44:00,2.278,2.27811,2.27772,2.27773,10400000.0
2008-09-16 09:45:00,2.2776,2.2776,2.27693,2.27693,9100000.0
2008-09-16 09:46:00,2.27712,2.27746,2.27699,2.27706,9100000.0
2008-09-16 09:47:00,2.27708,2.278,2.2769,2.278,9100000.0
2008-09-16 09:48:00,2.27866,2.27882,2.27853,2.27853,13000000.0
2008-09-16 09:49:00,2.27838,2.27838,2.27791,2.27791,11700000.0
2008-09-16 09:50:00,2.27838,2.27873,2.27838,2.2785,10400000.0
2008-09-16 09:51:00,2.27844,2.27844,2.27741,2.27741,13000000.0
2008-09-16 09:52:00,2.27718,2.27812,2.27718,2.27812,9100000.0
2008-09-16 09:53:00,2.27828,2.27831,2.2781,2.2781,11700000.0
2008-09-16 09:54:00,2.2774,2.27805,2.27709,2.27805,13000000.0
2008-09-16 09:55:00,2.27891,2.27909,2.27891,2.27903,9100000.0
2008-09-16 09:56:00,2.2788,2.27892,2.27822,2.27822,9100000.0
2008-09-16 09:57:00,2.27818,2.27818,2.27702,2.27702,9100000.0
2008-09-16 09:58:00,2.27743,2.27743,2.27688,2.27689,9100000.0
2008-09-16 09:59:00,2.27689,2.27721,2.27683,2.27694,14300000.0
2008-09-16 10:00:00,2.27713,2.27713,2.27594,2.2761,13000000.0
2008-09-16 10:01:00,2.27606,2.27608,2.27581,2.27581,10400000.0
2008-09-16 10:02:00,2.27567,2.27588,2.27558,2.27588,11400000.0
2008-09-16 10:03:00,2.27572,2.27572,2.27542,2.27542,10400000.0
2008-09-16 10:04:00,2.27553,2.27603,2.27551,2.27603,13000000.0
2008-09-16 10:05:00,2.27608,2.27632,2.27602,2.27602,9100000.0
2008-09-16 10:06:00,2.27596,2.27596,2.27538,2.27538,10400000.0
2008-09-16 10:07:00,2.27522,2.27529,2.27509,2.27509,9100000.0
2008-09-16 10:08:00,2.27519,2.27519,2.27466,2.27517,10400000.0
2008-09-16 10:09:00,2.27522,2.27592,2.27519,2.27592,14300000.0
2008-09-16 10:10:00,2.2763,2.27692,2.2763,2.27691,9100000.0
2008-09-16 10:11:00,2.27748,2.27829,2.27748,2.27829,10400000.0
2008-09-16 10:12:00,2.27857,2.27925,2.2785,2.27925,9100000.0
2008-09-16 10:13:00,2.28002,2.28044,2.28002,2.28004,10400000.0
2008-09-16 10:14:00,2.28002,2.28071,2.28002,2.2807,9100000.0
2008-09-16 10:15:00,2.28196,2.28198,2.28159,2.2816,13000000.0
2008-09-16 10:16:00,2.28163,2.28204,2.28163,2.28204,14300000.0
2008-09-16 10:17:00,2.28224,2.28356,2.28224,2.28356,10400000.0
2008-09-16 10:18:00,2.28435,2.28558,2.28435,2.28544,14300000.0
2008-09-16 10:19:00,2.2861,2.28627,2.28452,2.28452,13000000.0
2008-09-16 10:20:00,2.28355,2.28391,2.28318,2.28388,9100000.0
2008-09-16 10:21:00,2.28283,2.28283,2.28191,2.28191,13000000.0
2008-09-16 10:22:00,2.28128,2.28128,2.27988,2.27988,9100000.0
2008-09-16 10:23:00,2.28062,2.28077,2.28047,2.28062,14300000.0
2008-09-16 10:24:00,2.28012,2.28179,2.28012,2.28179,11700000.0
2008-09-16 10:25:00,2.28211,2.28211,2.28129,2.28129,13000000.0
2008-09-16 10:26:00,2.2808,2.28118,2.28064,2.28112,9100000.0
2008-09-16 10:27:00,2.28109,2.28231,2.28054,2.28231,13000000.0
2008-09-16 10:28:00,2.2829,2.2829,2.28253,2.28285,9100000.0
2008-09-16 10:29:00,2.28291,2.28291,2.28158,2.28158,10400000.0
2008-09-16 10:30:00,2.28141,2.28141,2.28017,2.28021,14300000.0
2008-09-16 10:31:00,2.27983,2.27994,2.27953,2.27994,13000000.0
2008-09-16 10:32:00,2.27901,2.27913,2.27857,2.27913,11400000.0
2008-09-16 10:33:00,2.27977,2.27992,2.27915,2.27927,9100000.0
2008-09-16 10:34:00,2.27923,2.27927,2.27908,2.27926,9100000.0
2008-09-16 10:35:00,2.27899,2.27938,2.27899,2.27936,10400000.0
2008-09-16 10:36:00,2.27975,2.28,2.27967,2.28,13000000.0
2008-09-16 10:37:00,2.27999,2.27999,2.27946,2.27946,10400000.0
2008-09-16 10:38:00,2.27938,2.27938,2.27908,2.27919,9100000.0
2008-09-16 10:39:00,2.27882,2.27882,2.27772,2.27772,9100000.0
2008-09-16 10:40:00,2.27754,2.27762,2.27745,2.27761,10400000.0
2008-09-16 10:41:00,2.27641,2.27641,2.27584,2.27628,14300000.0
2008-09-16 10:42:00,2.2763,2.2763,2.27589,2.2761,9100000.0
2008-09-16 10:43:00,2.27591,2.27591,2.27569,2.27579,9100000.0
2008-09-16 10:44:00,2.27595,2.27617,2.27555,2.27555,13000000.0
2008-09-16 10:45:00,2.2757,2.2757,2.27555,2.2757,13000000.0
2008-09-16 10:46:00,2.27532,2.27578,2.27532,2.27578,14300000.0
2008-09-16 10:47:00,2.27586,2.2761,2.27567,2.2761,13000000.0
2008-09-16 10:48:00,2.27631,2.27663,2.27631,2.27663,9100000.0
2008-09-16 10:49:00,2.27628,2.27655,2.27622,2.27624,10400000.0
2008-09-16 10:50:00,2.27637,2.2767,2.27637,2.27661,10400000.0
2008-09-16 10:51:00,2.27672,2.27744,2.27672,2.2773,10400000.0
2008-09-16 10:52:00,2.27679,2.27694,2.27653,2.27663,10400000.0
2008-09-16 10:53:00,2.27648,2.27675,2.27639,2.27639,10400000.0
2008-09-16 10:54:00,2.27625,2.27627,2.27614,2.27626,10400000.0
2008-09-16 10:55:00,2.27642,2.27671,2.27629,2.27671,9100000.0
2008-09-16 10:56:00,2.27619,2.27635,2.27606,2.27635,10400000.0
2008-09-16 10:57:00,2.27625,2.27625,2.27468,2.27566,11700000.0
2008-09-16 10:58:00,2.27564,2.27564,2.27532,2.27536,13000000.0
2008-09-16 10:59:00,2.27605,2.27683,2.27605,2.27682,9100000.0
2008-09-16 11:00:00,2.27678,2.27759,2.27666,2.27759,13000000.0
2008-09-16 11:01:00,2.2769,2.2769,2.27658,2.27666,14300000.0
2008-09-16 11:02:00,2.27655,2.27697,2.27651,2.27697,9100000.0
2008-09-16 11:03:00,2.27755,2.27786,2.27694,2.27786,11400000.0
2008-09-16 11:04:00,2.27804,2.27804,2.27758,2.27772,10400000.0
2008-09-16 11:05:00,2.2777,2.2777,2.27714,2.27714,9100000.0
2008-09-16 11:06:00,2.27706,2.27724,2.27694,2.27713,9100000.0
2008-09-16 11:07:00,2.27717,2.27739,2.277,2.27737,13000000.0
2008-09-16 11:08:00,2.27745,2.27764,2.27745,2.27749,10400000.0
2008-09-16 11:09:00,2.27702,2.27702,2.27615,2.27625,14300000.0
2008-09-16 11:10:00,2.27619,2.2762,2.27586,2.27617,13000000.0
2008-09-16 11:11:00,2.27689,2.27689,2.27609,2.27609,10400000.0
2008-09-16 11:12:00,2.27542,2.27542,2.27493,2.27493,9100000.0
2008-09-16 11:13:00,2.27403,2.27448,2.27403,2.27448,9100000.0
2008-09-16 11:14:00,2.27454,2.27466,2.27439,2.27447,13000000.0
2008-09-16 11:15:00,2.2741,2.27438,2.27389,2.27438,10400000.0
2008-09-16 11:16:00,2.27423,2.27423,2.27352,2.27353,9100000.0
2008-09-16 11:17:00,2.27317,2.27356,2.27317,2.27353,10400000.0
2008-09-16 11:18:00,2.27353,2.27482,2.27348,2.27482,10400000.0
2008-09-16 11:19:00,2.27463,2.27477,2.27459,2.27477,9100000.0
2008-09-16 11:20:00,2.27486,2.27486,2.27438,2.27438,10400000.0
2008-09-16 11:21:00,2.27459,2.27459,2.27438,2.27444,9100000.0
2008-09-16 11:22:00,2.27484,2.2755,2.27484,2.2755,10400000.0
2008-09-16 11:23:00,2.27515,2.27599,2.27515,2.27599,9100000.0
2008-09-16 11:24:00,2.27595,2.27606,2.27584,2.27593,9100000.0
2008-09-16 11:25:00,2.27628,2.27628,2.27458,2.27458,10400000.0
2008-09-16 11:26:00,2.27447,2.27477,2.27447,2.27477,10400000.0
2008-09-16 11:27:00,2.27433,2.27433,2.27313,2.27313,11700000.0
2008-09-16 11:28:00,2.27257,2.27257,2.27099,2.271,10400000.0
2008-09-16 11:29:00,2.27048,2.27048,2.26838,2.26838,10400000.0
2008-09-16 11:30:00,2.2686,2.2686,2.26669,2.26669,11700000.0
2008-09-16 11:31:00,2.26726,2.26754,2.26726,2.26754,10400000.0
2008-09-16 11:32:00,2.26801,2.2681,2.26775,2.26775,11700000.0
2008-09-16 11:33:00,2.26829,2.26858,2.26823,2.26839,14300000.0
2008-09-16 11:34:00,2.26893,2.26893,2.26859,2.26866,10400000.0
2008-09-16 11:35:00,2.26826,2.26834,2.26806,2.26833,10400000.0
2008-09-16 11:36:00,2.26844,2.26851,2.26836,2.26838,10400000.0
2008-09-16 11:37:00,2.26813,2.26846,2.2679,2.26846,13000000.0
2008-09-16 11:38:00,2.26843,2.26851,2.268,2.26801,9100000.0
2008-09-16 11:39:00,2.26801,2.26801,2.26739,2.26739,9100000.0
2008-09-16 11:40:00,2.2666,2.2666,2.26565,2.26565,10100000.0
2008-09-16 11:41:00,2.26516,2.26516,2.26397,2.26397,10400000.0
2008-09-16 11:42:00,2.26366,2.26428,2.26366,2.26428,10400000.0
2008-09-16 11:43:00,2.26392,2.26431,2.26392,2.26394,10400000.0
2008-09-16 11:44:00,2.26281,2.2629,2.26263,2.26263,10400000.0
2008-09-16 11:45:00,2.26236,2.26236,2.26101,2.26101,10400000.0
2008-09-16 11:46:00,2.25969,2.25969,2.25694,2.25694,9100000.0
2008-09-16 11:47:00,2.25701,2.25749,2.25701,2.25742,14300000.0
2008-09-16 11:48:00,2.25743,2.25806,2.2573,2.25806,9100000.0
2008-09-16 11:49:00,2.25836,2.25836,2.25793,2.25793,14300000.0
2008-09-16 11:50:00,2.25765,2.25765,2.25646,2.2567,13000000.0
2008-09-16 11:51:00,2.2573,2.25733,2.25668,2.25668,9100000.0
2008-09-16 11:52:00,2.25675,2.25728,2.25675,2.25723,9100000.0
2008-09-16 11:53:00,2.25631,2.25631,2.25592,2.25601,9100000.0
2008-09-16 11:54:00,2.25623,2.25624,2.25566,2.25566,10400000.0
2008-09-16 11:55:00,2.25582,2.25726,2.25582,2.25726,14300000.0
2008-09-16 11:56:00,2.25659,2.25674,2.25607,2.25607,9100000.0
2008-09-16 11:57:00,2.25589,2.25614,2.2555,2.2558,11700000.0
2008-09-16 11:58:00,2.2559,2.25642,2.2559,2.25628,9100000.0
2008-09-16 11:59:00,2.25558,2.25558,2.25368,2.25368,10400000.0
2008-09-16 12:00:00,2.25377,2.25403,2.25348,2.25402,14300000.0
2008-09-16 12:01:00,2.25452,2.2558,2.25452,2.2558,9100000.0
2008-09-16 12:02:00,2.25583,2.256,2.25572,2.256,11700000.0
2008-09-16 12:03:00,2.25614,2.25683,2.25614,2.25683,13000000.0
2008-09-16 12:04:00,2.25722,2.25794,2.25715,2.25794,10400000.0
2008-09-16 12:05:00,2.25834,2.25859,2.25833,2.25833,9100000.0
2008-09-16 12:06:00,2.2585,2.25856,2.25845,2.25848,9100000.0
2008-09-16 12:07:00,2.25828,2.25911,2.25798,2.25911,10400000.0
2008-09-16 12:08:00,2.2591,2.2591,2.25873,2.25875,8800000.0
2008-09-16 12:09:00,2.2589,2.2596,2.25875,2.2596,13000000.0
2008-09-16 12:10:00,2.26037,2.26075,2.26037,2.2607,9100000.0
2008-09-16 12:11:00,2.26036,2.26056,2.25992,2.25992,10400000.0
2008-09-16 12:12:00,2.25952,2.25952,2.25794,2.25794,9100000.0
2008-09-16 12:13:00,2.25798,2.25798,2.25745,2.25745,10400000.0
2008-09-16 12:14:00,2.25692,2.25692,2.25658,2.25658,11700000.0
2008-09-16 12:15:00,2.25657,2.25674,2.25652,2.25655,9100000.0
2008-09-16 12:16:00,2.25554,2.25554,2.25482,2.25484,10400000.0
2008-09-16 12:17:00,2.25417,2.25426,2.25329,2.25329,10400000.0
2008-09-16 12:18:00,2.25279,2.25279,2.25113,2.25113,10400000.0
2008-09-16 12:19:00,2.2513,2.25137,2.24998,2.24998,9100000.0
2008-09-16 12:20:00,2.25046,2.25046,2.24913,2.24916,9100000.0
2008-09-16 12:21:00,2.2486,2.24884,2.24851,2.24884,10400000.0
2008-09-16 12:22:00,2.25051,2.25118,2.25051,2.25111,10400000.0
2008-09-16 12:23:00,2.25126,2.25164,2.25061,2.25061,14000000.0
2008-09-16 12:24:00,2.25141,2.25174,2.25109,2.25174,9100000.0
2008-09-16 12:25:00,2.25192,2.25249,2.25167,2.25249,13000000.0
2008-09-16 12:26:00,2.25216,2.25316,2.25216,2.25316,9100000.0
2008-09-16 12:27:00,2.25274,2.25355,2.25274,2.25355,9100000.0
2008-09-16 12:28:00,2.25318,2.25328,2.25265,2.25328,11700000.0
2008-09-16 12:29:00,2.25296,2.2534,2.25296,2.25304,10400000.0
2008-09-16 12:30:00,2.25328,2.25405,2.25328,2.25391,13000000.0
2008-09-16 12:31:00,2.2543,2.25452,2.25422,2.2545,14300000.0
2008-09-16 12:32:00,2.25473,2.25537,2.25473,2.25537,14300000.0
2008-09-16 12:33:00,2.25543,2.25546,2.25503,2.25544,13000000.0
2008-09-16 12:34:00,2.25602,2.25636,2.25595,2.25595,9100000.0
2008-09-16 12:35:00,2.25621,2.25621,2.25596,2.25596,9100000.0
2008-09-16 12:36:00,2.25571,2.25577,2.25548,2.25577,9100000.0
2008-09-16 12:37:00,2.25621,2.25622,2.256,2.25621,9100000.0
2008-09-16 12:38:00,2.25629,2.25635,2.25616,2.25635,10400000.0
2008-09-16 12:39:00,2.25719,2.25764,2.25719,2.25764,9100000.0
2008-09-16 12:40:00,2.25786,2.25804,2.25781,2.25781,9100000.0
2008-09-16 12:41:00,2.25755,2.25781,2.25753,2.25781,10400000.0
2008-09-16 12:42:00,2.25762,2.25766,2.2575,2.2575,11400000.0
2008-09-16 12:43:00,2.25768,2.25768,2.25656,2.25656,10400000.0
2008-09-16 12:44:00,2.25698,2.25698,2.25627,2.25627,9100000.0
2008-09-16 12:45:00,2.25642,2.25658,2.25641,2.25652,11700000.0
2008-09-16 12:46:00,2.25665,2.25676,2.25631,2.25631,9100000.0
2008-09-16 12:47:00,2.25654,2.25654,2.25626,2.25627,10400000.0
2008-09-16 12:48:00,2.25567,2.25567,2.25484,2.25484,13000000.0
2008-09-16 12:49:00,2.25496,2.25522,2.25485,2.25488,9100000.0
2008-09-16 12:50:00,2.25496,2.25519,2.25496,2.25519,13000000.0
2008-09-16 12:51:00,2.2551,2.25531,2.25503,2.25531,13000000.0
2008-09-16 12:52:00,2.25508,2.25508,2.25448,2.25449,9100000.0
2008-09-16 12:53:00,2.25421,2.25421,2.25299,2.25299,11700000.0
2008-09-16 12:54:00,2.25263,2.25283,2.25209,2.25209,10400000.0
2008-09-16 12:55:00,2.25109,2.25173,2.2509,2.25173,11700000.0
2008-09-16 12:56:00,2.25201,2.25201,2.25168,2.25201,10400000.0
2008-09-16 12:57:00,2.25208,2.25214,2.25158,2.25181,9100000.0
2008-09-16 12:58:00,2.25232,2.25232,2.25217,2.2523,10400000.0
2008-09-16 12:59:00,2.25155,2.25164,2.25123,2.25134,10400000.0
2008-09-16 13:00:00,2.25056,2.25056,2.24943,2.24947,14000000.0
2008-09-16 13:01:00,2.24935,2.2494,2.24924,2.24925,14300000.0
2008-09-16 13:02:00,2.24953,2.24984,2.24953,2.24984,13000000.0
2008-09-16 13:03:00,2.24992,2.24999,2.24935,2.24938,11700000.0
2008-09-16 13:04:00,2.24933,2.24933,2.24922,2.24931,13000000.0
2008-09-16 13:05:00,2.24972,2.24974,2.24926,2.24938,10400000.0
2008-09-16 13:06:00,2.24934,2.24934,2.24856,2.24856,13000000.0
2008-09-16 13:07:00,2.24866,2.24875,2.24792,2.24792,14300000.0
2008-09-16 13:08:00,2.24652,2.24702,2.24652,2.24678,11700000.0
2008-09-16 13:09:00,2.24711,2.24908,2.24711,2.24908,10400000.0
2008-09-16 13:10:00,2.24967,2.24973,2.24941,2.24972,14300000.0
2008-09-16 13:11:00,2.24939,2.24939,2.2486,2.2486,13000000.0
2008-09-16 13:12:00,2.24846,2.24902,2.24844,2.24902,9100000.0
2008-09-16 13:13:00,2.25045,2.25152,2.25045,2.25152,11700000.0
2008-09-16 13:14:00,2.25263,2.25376,2.25263,2.25375,9100000.0
2008-09-16 13:15:00,2.25398,2.25398,2.25363,2.25376,11700000.0
2008-09-16 13:16:00,2.25426,2.2547,2.25403,2.25466,9100000.0
2008-09-16 13:17:00,2.25447,2.25452,2.25374,2.25383,13000000.0
2008-09-16 13:18:00,2.25302,2.25302,2.25207,2.25207,11700000.0
2008-09-16 13:19:00,2.25195,2.25212,2.25174,2.25174,9100000.0
2008-09-16 13:20:00,2.25022,2.25022,2.25016,2.25016,10400000.0
2008-09-16 13:21:00,2.25023,2.25096,2.25023,2.25096,9100000.0
2008-09-16 13:22:00,2.2506,2.25063,2.25023,2.25023,13000000.0
2008-09-16 13:23:00,2.25037,2.2508,2.25037,2.25057,9100000.0
2008-09-16 13:24:00,2.25079,2.25088,2.25006,2.25006,9100000.0
2008-09-16 13:25:00,2.24968,2.24987,2.24955,2.24955,10400000.0
2008-09-16 13:26:00,2.24954,2.24977,2.24907,2.24977,10400000.0
2008-09-16 13:27:00,2.24974,2.25027,2.24974,2.25014,9100000.0
2008-09-16 13:28:00,2.24967,2.25009,2.24967,2.25009,8800000.0
2008-09-16 13:29:00,2.25006,2.25065,2.24978,2.25065,19500000.0
2008-09-16 13:30:00,2.25167,2.25375,2.25167,2.25375,19500000.0
2008-09-16 13:31:00,2.25444,2.25445,2.25391,2.25419,13000000.0
2008-09-16 13:32:00,2.25437,2.25437,2.2534,2.2534,26000000.0
2008-09-16 13:33:00,2.25299,2.25302,2.25204,2.2521,22100000.0
2008-09-16 13:34:00,2.25281,2.25358,2.25281,2.25313,26000000.0
2008-09-16 13:35:00,2.25288,2.25292,2.25246,2.25292,32500000.0
2008-09-16 13:36:00,2.25288,2.25331,2.25277,2.25331,36400000.0
2008-09-16 13:37:00,2.25379,2.25396,2.25379,2.25382,18200000.0
2008-09-16 13:38:00,2.25365,2.25365,2.25284,2.25327,31200000.0
2008-09-16 13:39:00,2.25333,2.25363,2.2533,2.25363,27300000.0
2008-09-16 13:40:00,2.25399,2.2553,2.25399,2.25487,63700000.0
2008-09-16 13:41:00,2.25488,2.25558,2.25488,2.25558,22100000.0
2008-09-16 13:42:00,2.25577,2.25621,2.25577,2.25601,9100000.0
2008-09-16 13:43:00,2.25548,2.25566,2.25533,2.25533,58500000.0
2008-09-16 13:44:00,2.25542,2.25542,2.25477,2.25483,37700000.0
2008-09-16 13:45:00,2.25508,2.25614,2.25504,2.25614,42600000.0
2008-09-16 13:46:00,2.25671,2.25757,2.25669,2.25757,48100000.0
2008-09-16 13:47:00,2.25738,2.25738,2.25595,2.25595,39000000.0
2008-09-16 13:48:00,2.25573,2.2559,2.25572,2.2559,54300000.0
2008-09-16 13:49:00,2.25593,2.25617,2.25579,2.25617,39000000.0
2008-09-16 13:50:00,2.25645,2.25646,2.25629,2.25646,44200000.0
2008-09-16 13:51:00,2.2567,2.2567,2.25631,2.25631,55900000.0
2008-09-16 13:52:00,2.25628,2.25638,2.25595,2.25595,55900000.0
2008-09-16 13:53:00,2.25602,2.25668,2.25602,2.25668,45500000.0
2008-09-16 13:54:00,2.25722,2.25815,2.25722,2.25815,50400000.0
2008-09-16 13:55:00,2.2579,2.25801,2.25768,2.25776,41600000.0
2008-09-16 13:56:00,2.25798,2.25836,2.25798,2.25836,28600000.0
2008-09-16 13:57:00,2.25827,2.25845,2.25761,2.25761,53300000.0
2008-09-16 13:58:00,2.25702,2.25713,2.25682,2.25682,16900000.0
2008-09-16 13:59:00,2.2567,2.25672,2.25656,2.25672,49400000.0
2008-09-16 14:00:00,2.2569,2.25766,2.25677,2.25766,22100000.0
2008-09-16 14:01:00,2.25749,2.25749,2.25694,2.25694,29900000.0
2008-09-16 14:02:00,2.25701,2.25701,2.25616,2.25637,39000000.0
2008-09-16 14:03:00,2.25657,2.25674,2.25575,2.25575,42900000.0
2008-09-16 14:04:00,2.25568,2.25591,2.25556,2.25559,46800000.0
2008-09-16 14:05:00,2.25608,2.25747,2.25608,2.25702,67600000.0
2008-09-16 14:06:00,2.25709,2.25709,2.2563,2.2563,37700000.0
2008-09-16 14:07:00,2.25628,2.25657,2.25628,2.25657,40300000.0
2008-09-16 14:08:00,2.25611,2.25611,2.25494,2.25494,40300000.0
2008-09-16 14:09:00,2.25448,2.25448,2.25398,2.254,33800000.0
2008-09-16 14:10:00,2.25423,2.25452,2.25423,2.25448,33800000.0
2008-09-16 14:11:00,2.25408,2.25418,2.25405,2.25405,40300000.0
2008-09-16 14:12:00,2.25364,2.25381,2.25293,2.25293,24700000.0
2008-09-16 14:13:00,2.25228,2.25228,2.25184,2.25203,24700000.0
2008-09-16 14:14:00,2.25174,2.25189,2.25112,2.25112,27300000.0
2008-09-16 14:15:00,2.25047,2.25072,2.25042,2.2507,35100000.0
2008-09-16 14:16:00,2.25037,2.25063,2.25,2.25063,52000000.0
2008-09-16 14:17:00,2.25165,2.25479,2.25165,2.25479,70200000.0
2008-09-16 14:18:00,2.25481,2.25492,2.2545,2.25452,50400000.0
2008-09-16 14:19:00,2.25401,2.25431,2.25401,2.25421,48100000.0
2008-09-16 14:20:00,2.25433,2.25465,2.25433,2.25465,40000000.0
2008-09-16 14:21:00,2.2555,2.25758,2.2555,2.25655,44200000.0
2008-09-16 14:22:00,2.25621,2.25673,2.25592,2.25592,45200000.0
2008-09-16 14:23:00,2.25523,2.25523,2.25382,2.25479,48100000.0
2008-09-16 14:24:00,2.25561,2.25566,2.25481,2.25517,26000000.0
2008-09-16 14:25:00,2.25518,2.25528,2.25403,2.25403,59800000.0
2008-09-16 14:26:00,2.25423,2.25451,2.25393,2.25393,50700000.0
2008-09-16 14:27:00,2.2536,2.2536,2.25261,2.25261,59800000.0
2008-09-16 14:28:00,2.25239,2.25239,2.25173,2.25219,45500000.0
2008-09-16 14:29:00,2.25206,2.2536,2.25206,2.2536,53300000.0
2008-09-16 14:30:00,2.25339,2.25401,2.25334,2.25401,76700000.0
2008-09-16 14:31:00,2.25385,2.25385,2.25309,2.25332,72800000.0
2008-09-16 14:32:00,2.25318,2.25327,2.25293,2.25327,84500000.0
2008-09-16 14:33:00,2.25336,2.25336,2.25237,2.25245,75400000.0
2008-09-16 14:34:00,2.25313,2.25358,2.25293,2.25358,82600000.0
2008-09-16 14:35:00,2.25491,2.25594,2.25491,2.25556,68600000.0
2008-09-16 14:36:00,2.25533,2.25594,2.25503,2.25594,9100000.0
2008-09-16 14:37:00,2.25634,2.25634,2.25555,2.25562,66300000.0
2008-09-16 14:38:00,2.25572,2.25603,2.25572,2.25597,14300000.0
2008-09-16 14:39:00,2.25706,2.2582,2.25706,2.2582,60800000.0
2008-09-16 14:40:00,2.25764,2.2581,2.25764,2.25809,10400000.0
2008-09-16 14:41:00,2.25805,2.25805,2.2576,2.2576,57200000.0
2008-09-16 14:42:00,2.25754,2.25754,2.25699,2.25707,41600000.0
2008-09-16 14:43:00,2.25711,2.25771,2.25711,2.25749,50400000.0
2008-09-16 14:44:00,2.25736,2.25761,2.25732,2.25732,61100000.0
2008-09-16 14:45:00,2.25696,2.25696,2.25577,2.25577,46800000.0
2008-09-16 14:46:00,2.2546,2.2546,2.25093,2.25093,26000000.0
2008-09-16 14:47:00,2.24958,2.25127,2.24958,2.25127,15600000.0
2008-09-16 14:48:00,2.25163,2.25163,2.25089,2.25089,41300000.0
2008-09-16 14:49:00,2.25079,2.25097,2.25037,2.25077,62400000.0
2008-09-16 14:50:00,2.25183,2.25269,2.25183,2.2526,32500000.0
2008-09-16 14:51:00,2.25277,2.25277,2.25247,2.2525,24700000.0
2008-09-16 14:52:00,2.25197,2.25236,2.25138,2.25138,19500000.0
2008-09-16 14:53:00,2.25128,2.25151,2.25125,2.25143,28300000.0
2008-09-16 14:54:00,2.25127,2.25149,2.2508,2.25115,19500000.0
2008-09-16 14:55:00,2.25101,2.25108,2.2509,2.25108,26000000.0
2008-09-16 14:56:00,2.25024,2.25065,2.25024,2.25055,9100000.0
2008-09-16 14:57:00,2.25085,2.25238,2.25085,2.25238,49400000.0
2008-09-16 14:58:00,2.25167,2.25211,2.25118,2.25145,54600000.0
2008-09-16 14:59:00,2.25139,2.25168,2.25139,2.25168,20800000.0
2008-09-16 15:00:00,2.25161,2.25161,2.25087,2.25087,40300000.0
2008-09-16 15:01:00,2.25126,2.25154,2.25041,2.25101,35100000.0
2008-09-16 15:02:00,2.25155,2.25155,2.24952,2.24952,10400000.0
2008-09-16 15:03:00,2.24952,2.25,2.24867,2.24867,12700000.0
2008-09-16 15:04:00,2.24898,2.25134,2.24898,2.25134,11700000.0
2008-09-16 15:05:00,2.25183,2.25246,2.25183,2.25246,27300000.0
2008-09-16 15:06:00,2.25224,2.25247,2.25192,2.25195,42900000.0
2008-09-16 15:07:00,2.25245,2.25245,2.2506,2.25199,41600000.0
2008-09-16 15:08:00,2.25138,2.25174,2.25138,2.25174,53300000.0
2008-09-16 15:09:00,2.25247,2.25247,2.25164,2.25164,46500000.0
2008-09-16 15:10:00,2.25169,2.25182,2.251,2.25182,70200000.0
2008-09-16 15:11:00,2.25204,2.25283,2.25204,2.25267,40000000.0
2008-09-16 15:12:00,2.25285,2.25286,2.25193,2.25193,9100000.0
2008-09-16 15:13:00,2.25109,2.25117,2.24987,2.24987,63700000.0
2008-09-16 15:14:00,2.24959,2.24962,2.24941,2.24943,44200000.0
2008-09-16 15:15:00,2.24917,2.24917,2.24795,2.2484,45500000.0
2008-09-16 15:16:00,2.24831,2.24851,2.24824,2.24851,53300000.0
2008-09-16 15:17:00,2.24876,2.24907,2.24866,2.24907,52000000.0
2008-09-16 15:18:00,2.24966,2.25039,2.24952,2.25039,32500000.0
2008-09-16 15:19:00,2.24991,2.24991,2.24885,2.24958,33800000.0
2008-09-16 15:20:00,2.24964,2.24964,2.24925,2.24925,58200000.0
2008-09-16 15:21:00,2.24985,2.24995,2.24939,2.24939,48100000.0
2008-09-16 15:22:00,2.24922,2.24933,2.24922,2.24933,14300000.0
2008-09-16 15:23:00,2.24952,2.24962,2.24936,2.24936,59800000.0
2008-09-16 15:24:00,2.24911,2.24954,2.24911,2.24953,37700000.0
2008-09-16 15:25:00,2.24922,2.24922,2.24808,2.24808,23100000.0
2008-09-16 15:26:00,2.24769,2.24795,2.24757,2.24757,96200000.0
2008-09-16 15:27:00,2.24743,2.24806,2.24743,2.24806,75100000.0
2008-09-16 15:28:00,2.24803,2.24817,2.24796,2.2481,62100000.0
2008-09-16 15:29:00,2.24723,2.24954,2.24723,2.24808,82900000.0
2008-09-16 15:30:00,2.24839,2.25001,2.24805,2.25001,91000000.0
2008-09-16 15:31:00,2.24988,2.24988,2.24921,2.24921,71500000.0
2008-09-16 15:32:00,2.24908,2.24908,2.24866,2.24894,61100000.0
2008-09-16 15:33:00,2.24852,2.24872,2.24773,2.24848,66300000.0
2008-09-16 15:34:00,2.24856,2.24871,2.24791,2.24791,9100000.0
2008-09-16 15:35:00,2.24807,2.2481,2.24764,2.24778,66300000.0
2008-09-16 15:36:00,2.24735,2.24795,2.24733,2.24795,10400000.0
2008-09-16 15:37:00,2.24862,2.24862,2.24842,2.24851,79300000.0
2008-09-16 15:38:00,2.24833,2.24833,2.24726,2.24748,76700000.0
2008-09-16 15:39:00,2.2473,2.24756,2.2473,2.24736,55900000.0
2008-09-16 15:40:00,2.2471,2.24749,2.24674,2.24674,72500000.0
2008-09-16 15:41:00,2.24622,2.24641,2.24519,2.24519,68900000.0
2008-09-16 15:42:00,2.24437,2.24528,2.24437,2.24517,58200000.0
2008-09-16 15:43:00,2.24547,2.24572,2.24547,2.24558,78000000.0
2008-09-16 15:44:00,2.24592,2.24624,2.24539,2.24539,64700000.0
2008-09-16 15:45:00,2.24527,2.24527,2.24372,2.24372,76400000.0
2008-09-16 15:46:00,2.24352,2.24352,2.24285,2.24321,61100000.0
2008-09-16 15:47:00,2.24371,2.24433,2.24352,2.24433,76700000.0
2008-09-16 15:48:00,2.24361,2.24442,2.24361,2.2441,67600000.0
2008-09-16 15:49:00,2.24424,2.24439,2.24413,2.24413,44200000.0
2008-09-16 15:50:00,2.24402,2.24414,2.24382,2.24382,33500000.0
2008-09-16 15:51:00,2.24314,2.24382,2.24314,2.24382,63700000.0
2008-09-16 15:52:00,2.24441,2.24479,2.24409,2.24422,40300000.0
2008-09-16 15:53:00,2.24487,2.24554,2.24487,2.24554,45500000.0
2008-09-16 15:54:00,2.24561,2.24561,2.24467,2.24467,92300000.0
2008-09-16 15:55:00,2.24508,2.24616,2.24499,2.24616,61100000.0
2008-09-16 15:56:00,2.246,2.246,2.2444,2.2444,87100000.0
2008-09-16 15:57:00,2.24413,2.24478,2.24413,2.24434,63700000.0
2008-09-16 15:58:00,2.24416,2.24416,2.24372,2.24372,79000000.0
2008-09-16 15:59:00,2.24359,2.24384,2.24302,2.24302,58500000.0
2008-09-16 16:00:00,2.24279,2.24474,2.24279,2.24474,80600000.0
2008-09-16 16:01:00,2.24527,2.2454,2.24511,2.24511,62400000.0
2008-09-16 16:02:00,2.24486,2.24492,2.24432,2.24432,50700000.0
2008-09-16 16:03:00,2.2443,2.2443,2.24392,2.24392,76700000.0
2008-09-16 16:04:00,2.2437,2.2437,2.24271,2.24271,64700000.0
2008-09-16 16:05:00,2.24204,2.24204,2.24082,2.24082,71500000.0
2008-09-16 16:06:00,2.24083,2.24176,2.24058,2.24176,84200000.0
2008-09-16 16:07:00,2.24209,2.24225,2.24186,2.24225,54600000.0
2008-09-16 16:08:00,2.24239,2.24307,2.24233,2.24307,10400000.0
2008-09-16 16:09:00,2.2433,2.24395,2.2433,2.24395,70200000.0
2008-09-16 16:10:00,2.24386,2.2443,2.24386,2.24416,70200000.0
2008-09-16 16:11:00,2.2443,2.2443,2.24337,2.24337,50400000.0
2008-09-16 16:12:00,2.2434,2.2436,2.24299,2.2436,33500000.0
2008-09-16 16:13:00,2.24314,2.24314,2.24283,2.24301,53300000.0
2008-09-16 16:14:00,2.24262,2.24279,2.2424,2.24279,88400000.0
2008-09-16 16:15:00,2.24325,2.24434,2.24325,2.24434,99800000.0
2008-09-16 16:16:00,2.24456,2.24456,2.24388,2.24396,106300000.0
2008-09-16 16:17:00,2.24447,2.24694,2.24447,2.24694,61100000.0
2008-09-16 16:18:00,2.24749,2.24763,2.24732,2.24762,66000000.0
2008-09-16 16:19:00,2.24726,2.24758,2.24726,2.24727,75400000.0
2008-09-16 16:20:00,2.24731,2.24739,2.24674,2.24732,84500000.0
2008-09-16 16:21:00,2.2475,2.2476,2.24684,2.24725,92300000.0
2008-09-16 16:22:00,2.24777,2.24807,2.2475,2.2475,67600000.0
2008-09-16 16:23:00,2.24725,2.24812,2.24697,2.24812,83200000.0
2008-09-16 16:24:00,2.24808,2.24984,2.24808,2.24984,10400000.0
2008-09-16 16:25:00,2.24981,2.24981,2.24904,2.24945,57200000.0
2008-09-16 16:26:00,2.25002,2.25031,2.24989,2.24995,57200000.0
2008-09-16 16:27:00,2.25009,2.25016,2.25001,2.25009,71200000.0
2008-09-16 16:28:00,2.25068,2.25079,2.24958,2.24994,79300000.0
2008-09-16 16:29:00,2.24979,2.24994,2.24876,2.24876,54600000.0
2008-09-16 16:30:00,2.24789,2.24789,2.24718,2.24718,10400000.0
2008-09-16 16:31:00,2.2473,2.24756,2.24679,2.24756,91000000.0
2008-09-16 16:32:00,2.24817,2.24881,2.24817,2.24881,62400000.0
2008-09-16 16:33:00,2.24893,2.24893,2.24731,2.24768,59800000.0
2008-09-16 16:34:00,2.24761,2.24873,2.24741,2.24861,66300000.0
2008-09-16 16:35:00,2.2491,2.2492,2.24859,2.24859,64700000.0
2008-09-16 16:36:00,2.24787,2.24787,2.24717,2.24778,11700000.0
2008-09-16 16:37:00,2.24752,2.24768,2.24735,2.24735,82600000.0
2008-09-16 16:38:00,2.24771,2.24771,2.24679,2.24679,60800000.0
2008-09-16 16:39:00,2.2462,2.24626,2.24607,2.24618,93300000.0
2008-09-16 16:40:00,2.24615,2.24617,2.24604,2.24617,84500000.0
2008-09-16 16:41:00,2.24611,2.24611,2.24544,2.24572,84500000.0
2008-09-16 16:42:00,2.24615,2.24697,2.24615,2.24697,68900000.0
2008-09-16 16:43:00,2.24718,2.24737,2.24718,2.24722,35100000.0
2008-09-16 16:44:00,2.24707,2.24799,2.247,2.24799,62400000.0
2008-09-16 16:45:00,2.2478,2.2478,2.24738,2.24774,66300000.0
2008-09-16 16:46:00,2.2476,2.2476,2.24658,2.24658,81900000.0
2008-09-16 16:47:00,2.24674,2.24853,2.24674,2.24853,46800000.0
2008-09-16 16:48:00,2.24896,2.24995,2.24896,2.24995,44200000.0
2008-09-16 16:49:00,2.25027,2.25027,2.24879,2.24879,55900000.0
2008-09-16 16:50:00,2.24875,2.24875,2.24665,2.24665,55900000.0
2008-09-16 16:51:00,2.24673,2.24682,2.24669,2.24682,41600000.0
2008-09-16 16:52:00,2.24684,2.24813,2.24671,2.24813,54600000.0
2008-09-16 16:53:00,2.24762,2.24762,2.24361,2.24361,44200000.0
2008-09-16 16:54:00,2.24257,2.24327,2.2414,2.2414,28600000.0
2008-09-16 16:55:00,2.24036,2.24123,2.24018,2.24048,55900000.0
2008-09-16 16:56:00,2.24063,2.2408,2.24028,2.24028,66000000.0
2008-09-16 16:57:00,2.23949,2.23973,2.23946,2.23963,60800000.0
2008-09-16 16:58:00,2.23938,2.24061,2.23938,2.24061,67600000.0
2008-09-16 16:59:00,2.24196,2.2481,2.24196,2.2481,57200000.0
2008-09-16 17:00:00,2.24826,2.25022,2.24826,2.24926,63700000.0
2008-09-16 17:01:00,2.24837,2.24837,2.24659,2.24659,74100000.0
2008-09-16 17:02:00,2.24645,2.24657,2.24578,2.24602,61100000.0
2008-09-16 17:03:00,2.24517,2.24517,2.24419,2.24515,62100000.0
2008-09-16 17:04:00,2.24567,2.24638,2.24565,2.24565,74100000.0
2008-09-16 17:05:00,2.24605,2.24605,2.24521,2.24521,72500000.0
2008-09-16 17:06:00,2.24472,2.24472,2.24436,2.24471,88400000.0
2008-09-16 17:07:00,2.24466,2.24466,2.24392,2.24454,74100000.0
2008-09-16 17:08:00,2.24458,2.24458,2.24386,2.24386,10400000.0
2008-09-16 17:09:00,2.24406,2.24482,2.24386,2.24482,58500000.0
2008-09-16 17:10:00,2.24523,2.2463,2.24515,2.2463,80600000.0
2008-09-16 17:11:00,2.24692,2.24849,2.24692,2.24828,60800000.0
2008-09-16 17:12:00,2.24835,2.24835,2.24788,2.24788,53000000.0
2008-09-16 17:13:00,2.24772,2.2488,2.24772,2.2488,49100000.0
2008-09-16 17:14:00,2.25017,2.25026,2.24967,2.25026,13000000.0
2008-09-16 17:15:00,2.25051,2.25104,2.25045,2.25071,35100000.0
2008-09-16 17:16:00,2.2512,2.25193,2.2512,2.25122,40300000.0
2008-09-16 17:17:00,2.25088,2.25113,2.25084,2.25084,68900000.0
2008-09-16 17:18:00,2.25081,2.25087,2.24985,2.24985,54600000.0
2008-09-16 17:19:00,2.24926,2.24942,2.2486,2.2486,55900000.0
2008-09-16 17:20:00,2.24836,2.24836,2.24797,2.24834,9100000.0
2008-09-16 17:21:00,2.24832,2.24836,2.24747,2.24775,49400000.0
2008-09-16 17:22:00,2.24807,2.24845,2.24807,2.24845,37700000.0
2008-09-16 17:23:00,2.24903,2.24984,2.24903,2.24938,66300000.0
2008-09-16 17:24:00,2.24907,2.24907,2.24843,2.24854,49400000.0
2008-09-16 17:25:00,2.24821,2.24821,2.24714,2.24714,41300000.0
2008-09-16 17:26:00,2.24749,2.2478,2.24735,2.24757,36400000.0
2008-09-16 17:27:00,2.24778,2.24798,2.24778,2.24798,55900000.0
2008-09-16 17:28:00,2.24817,2.24919,2.24817,2.24919,49400000.0
2008-09-16 17:29:00,2.24967,2.24967,2.24824,2.24824,58500000.0
2008-09-16 17:30:00,2.24822,2.24822,2.24755,2.24822,67600000.0
2008-09-16 17:31:00,2.2477,2.2477,2.24471,2.24486,65000000.0
2008-09-16 17:32:00,2.24495,2.24552,2.2448,2.2448,92300000.0
2008-09-16 17:33:00,2.24483,2.24551,2.24483,2.24551,98800000.0
2008-09-16 17:34:00,2.24513,2.24513,2.2441,2.2441,102700000.0
2008-09-16 17:35:00,2.24328,2.24328,2.24176,2.24176,72500000.0
2008-09-16 17:36:00,2.24109,2.24118,2.23997,2.24049,78000000.0
2008-09-16 17:37:00,2.24066,2.24131,2.24066,2.24131,74100000.0
2008-09-16 17:38:00,2.2411,2.24144,2.2411,2.24126,10400000.0
2008-09-16 17:39:00,2.24108,2.24108,2.24083,2.24097,80600000.0
2008-09-16 17:40:00,2.24145,2.2417,2.24144,2.2417,97500000.0
2008-09-16 17:41:00,2.24225,2.24328,2.24217,2.24328,72800000.0
2008-09-16 17:42:00,2.2432,2.24546,2.24304,2.24546,79000000.0
2008-09-16 17:43:00,2.24649,2.24673,2.24639,2.24639,65000000.0
2008-09-16 17:44:00,2.24564,2.24564,2.24473,2.24559,78000000.0
2008-09-16 17:45:00,2.24542,2.24561,2.24518,2.24561,79300000.0
2008-09-16 17:46:00,2.24559,2.24577,2.2449,2.2449,76700000.0
2008-09-16 17:47:00,2.24478,2.2453,2.24444,2.24467,105000000.0
2008-09-16 17:48:00,2.24397,2.24528,2.24397,2.24485,100100000.0
2008-09-16 17:49:00,2.24494,2.24504,2.24466,2.24504,85800000.0
2008-09-16 17:50:00,2.24598,2.24731,2.24598,2.24731,92000000.0
2008-09-16 17:51:00,2.24751,2.24751,2.24666,2.24666,75100000.0
2008-09-16 17:52:00,2.2463,2.2463,2.24328,2.24393,84500000.0
2008-09-16 17:53:00,2.24442,2.24442,2.24367,2.24367,66300000.0
2008-09-16 17:54:00,2.2435,2.2435,2.24243,2.24295,66300000.0
2008-09-16 17:55:00,2.24175,2.24278,2.24175,2.24278,10400000.0
2008-09-16 17:56:00,2.24265,2.24265,2.24105,2.24105,55900000.0
2008-09-16 17:57:00,2.24095,2.24147,2.24095,2.24147,9100000.0
2008-09-16 17:58:00,2.24156,2.2418,2.24128,2.2418,14300000.0
2008-09-16 17:59:00,2.24195,2.24222,2.24183,2.24191,87100000.0
2008-09-16 18:00:00,2.24186,2.24186,2.24099,2.24099,66000000.0
2008-09-16 18:01:00,2.24102,2.24214,2.24052,2.24194,79300000.0
2008-09-16 18:02:00,2.24237,2.24237,2.24107,2.24107,54600000.0
2008-09-16 18:03:00,2.24022,2.24116,2.24014,2.24116,55900000.0
2008-09-16 18:04:00,2.24099,2.24099,2.24038,2.24053,66000000.0
2008-09-16 18:05:00,2.24071,2.24127,2.24062,2.24062,63700000.0
2008-09-16 18:06:00,2.24015,2.24023,2.23932,2.23932,55900000.0
2008-09-16 18:07:00,2.23874,2.23874,2.23805,2.23805,61100000.0
2008-09-16 18:08:00,2.23865,2.24044,2.23865,2.24044,55900000.0
2008-09-16 18:09:00,2.24186,2.24193,2.24151,2.24177,76400000.0
2008-09-16 18:10:00,2.24176,2.24198,2.24176,2.24195,52000000.0
2008-09-16 18:11:00,2.24232,2.24482,2.24232,2.24482,72500000.0
2008-09-16 18:12:00,2.24436,2.24447,2.243,2.24353,53300000.0
2008-09-16 18:13:00,2.24331,2.24488,2.24331,2.24472,54600000.0
2008-09-16 18:14:00,2.24445,2.24545,2.24445,2.24545,36400000.0
2008-09-16 18:15:00,2.24474,2.24474,2.24402,2.24413,55900000.0
2008-09-16 18:16:00,2.24424,2.24591,2.24424,2.24591,80300000.0
2008-09-16 18:17:00,2.24691,2.24756,2.24681,2.24681,93300000.0
2008-09-16 18:18:00,2.24778,2.24894,2.24778,2.24882,68900000.0
2008-09-16 18:19:00,2.24898,2.24979,2.24898,2.24904,72800000.0
2008-09-16 18:20:00,2.24881,2.24907,2.24858,2.24858,71500000.0
2008-09-16 18:21:00,2.24827,2.24827,2.24694,2.24694,42600000.0
2008-09-16 18:22:00,2.24661,2.24666,2.24579,2.24613,81600000.0
2008-09-16 18:23:00,2.24594,2.24594,2.24498,2.24513,61100000.0
2008-09-16 18:24:00,2.24535,2.24617,2.24535,2.24617,79300000.0
2008-09-16 18:25:00,2.2458,2.2458,2.24506,2.24506,53300000.0
2008-09-16 18:26:00,2.24427,2.24642,2.24427,2.24642,55900000.0
2008-09-16 18:27:00,2.2467,2.2467,2.246,2.24635,76400000.0
2008-09-16 18:28:00,2.24621,2.24705,2.24621,2.24694,39000000.0
2008-09-16 18:29:00,2.24737,2.24964,2.24737,2.24964,46800000.0
2008-09-16 18:30:00,2.24999,2.24999,2.24889,2.24889,75400000.0
2008-09-16 18:31:00,2.24898,2.24925,2.2489,2.2489,83200000.0
2008-09-16 18:32:00,2.24894,2.24945,2.24894,2.24945,109200000.0
2008-09-16 18:33:00,2.25065,2.25194,2.25065,2.25194,93300000.0
2008-09-16 18:34:00,2.25207,2.25212,2.25082,2.25087,63400000.0
2008-09-16 18:35:00,2.2509,2.25099,2.25059,2.25079,64700000.0
2008-09-16 18:36:00,2.25026,2.25026,2.24955,2.24976,100100000.0
2008-09-16 18:37:00,2.24957,2.25018,2.24957,2.25018,107900000.0
2008-09-16 18:38:00,2.25033,2.25033,2.24976,2.25009,93600000.0
2008-09-16 18:39:00,2.24927,2.25001,2.24881,2.25001,89700000.0
2008-09-16 18:40:00,2.25057,2.25091,2.25013,2.25091,76100000.0
2008-09-16 18:41:00,2.25102,2.25182,2.25102,2.25182,101400000.0
2008-09-16 18:42:00,2.25115,2.25115,2.24941,2.24971,89400000.0
2008-09-16 18:43:00,2.24939,2.24939,2.249,2.24931,85500000.0
2008-09-16 18:44:00,2.24894,2.24916,2.24888,2.24916,84500000.0
2008-09-16 18:45:00,2.24919,2.24935,2.24919,2.2493,96200000.0
2008-09-16 18:46:00,2.24964,2.25023,2.24964,2.25023,85500000.0
2008-09-16 18:47:00,2.25049,2.25059,2.25035,2.25059,75400000.0
2008-09-16 18:48:00,2.25056,2.25056,2.25023,2.25029,74100000.0
2008-09-16 18:49:00,2.25056,2.25102,2.25056,2.25082,42900000.0
2008-09-16 18:50:00,2.25082,2.25118,2.25073,2.25073,75400000.0
2008-09-16 18:51:00,2.25047,2.25047,2.25014,2.25034,35100000.0
2008-09-16 18:52:00,2.25034,2.25051,2.25028,2.25051,50700000.0
2008-09-16 18:53:00,2.25068,2.25068,2.2502,2.25061,45200000.0
2008-09-16 18:54:00,2.25052,2.25071,2.25051,2.25051,44200000.0
2008-09-16 18:55:00,2.24996,2.24996,2.24746,2.24781,62400000.0
2008-09-16 18:56:00,2.24752,2.24768,2.24743,2.24749,24700000.0
2008-09-16 18:57:00,2.2469,2.24732,2.24679,2.24732,28600000.0
2008-09-16 18:58:00,2.24788,2.24813,2.24788,2.24809,36400000.0
2008-09-16 18:59:00,2.24749,2.24819,2.24749,2.24791,58500000.0
2008-09-16 19:00:00,2.24855,2.24855,2.24617,2.24617,61100000.0
2008-09-16 19:01:00,2.24617,2.24617,2.24576,2.24576,52000000.0
2008-09-16 19:02:00,2.24588,2.24604,2.24588,2.24602,55900000.0
2008-09-16 19:03:00,2.24617,2.24695,2.24617,2.24693,39000000.0
2008-09-16 19:04:00,2.24704,2.24792,2.24704,2.24792,79300000.0
2008-09-16 19:05:00,2.2481,2.2481,2.24776,2.24776,45200000.0
2008-09-16 19:06:00,2.24809,2.24974,2.24809,2.24974,10400000.0
2008-09-16 19:07:00,2.24996,2.25116,2.24992,2.25107,63700000.0
2008-09-16 19:08:00,2.25057,2.25057,2.24994,2.25006,6500000.0
2008-09-16 19:09:00,2.24994,2.24994,2.24949,2.24959,9100000.0
2008-09-16 19:10:00,2.24914,2.24914,2.24896,2.24908,9100000.0
2008-09-16 19:11:00,2.24904,2.24945,2.24893,2.24927,62400000.0
2008-09-16 19:12:00,2.2496,2.24964,2.24944,2.24958,10400000.0
2008-09-16 19:13:00,2.24964,2.24964,2.2493,2.2493,60800000.0
2008-09-16 19:14:00,2.24911,2.24911,2.24889,2.24902,14300000.0
2008-09-16 19:15:00,2.24922,2.2495,2.24922,2.24926,38700000.0
2008-09-16 19:16:00,2.24957,2.24976,2.2491,2.24971,14000000.0
2008-09-16 19:17:00,2.24975,2.24975,2.24927,2.24927,9100000.0
2008-09-16 19:18:00,2.24898,2.24898,2.24847,2.24847,46800000.0
2008-09-16 19:19:00,2.24834,2.24891,2.24834,2.24891,58500000.0
2008-09-16 19:20:00,2.24855,2.24874,2.24842,2.24865,10400000.0
2008-09-16 19:21:00,2.24891,2.24964,2.24891,2.24964,9100000.0
2008-09-16 19:22:00,2.24939,2.24949,2.24865,2.24865,67600000.0
2008-09-16 19:23:00,2.24896,2.24904,2.24853,2.24904,40000000.0
2008-09-16 19:24:00,2.2493,2.25007,2.2493,2.24975,14300000.0
2008-09-16 19:25:00,2.2499,2.25047,2.2499,2.25028,103400000.0
2008-09-16 19:26:00,2.24974,2.24974,2.24919,2.24936,13000000.0
2008-09-16 19:27:00,2.2493,2.2493,2.24903,2.24919,9100000.0
2008-09-16 19:28:00,2.24869,2.24869,2.24783,2.24783,44200000.0
2008-09-16 19:29:00,2.24785,2.24892,2.24785,2.24892,41600000.0
2008-09-16 19:30:00,2.2494,2.24961,2.2494,2.24944,13000000.0
2008-09-16 19:31:00,2.24936,2.24941,2.24822,2.24822,9100000.0
2008-09-16 19:32:00,2.24792,2.24841,2.24792,2.24825,14300000.0
2008-09-16 19:33:00,2.24805,2.24805,2.24713,2.24762,36400000.0
2008-09-16 19:34:00,2.24771,2.24803,2.24771,2.24803,13000000.0
2008-09-16 19:35:00,2.24804,2.24809,2.24788,2.24808,10400000.0
2008-09-16 19:36:00,2.24798,2.24798,2.2476,2.24764,8800000.0
2008-09-16 19:37:00,2.24761,2.24788,2.24757,2.24757,9100000.0
2008-09-16 19:38:00,2.24769,2.24775,2.24732,2.24732,50700000.0
2008-09-16 19:39:00,2.24703,2.24706,2.2467,2.24675,13000000.0
2008-09-16 19:40:00,2.2464,2.24691,2.2464,2.24691,23400000.0
2008-09-16 19:41:00,2.24768,2.24902,2.24768,2.24899,49400000.0
2008-09-16 19:42:00,2.24848,2.24879,2.24825,2.24869,37700000.0
2008-09-16 19:43:00,2.24881,2.24881,2.24831,2.24847,29900000.0
2008-09-16 19:44:00,2.24852,2.24856,2.24842,2.24856,9100000.0
2008-09-16 19:45:00,2.24814,2.24818,2.2479,2.2479,50700000.0
2008-09-16 19:46:00,2.24792,2.24792,2.24754,2.24754,10400000.0
2008-09-16 19:47:00,2.24714,2.24733,2.24703,2.24733,31200000.0
2008-09-16 19:48:00,2.24747,2.24747,2.2472,2.24728,41600000.0
2008-09-16 19:49:00,2.24738,2.24767,2.24738,2.24767,9100000.0
2008-09-16 19:50:00,2.24737,2.24737,2.24545,2.24559,36400000.0
2008-09-16 19:51:00,2.24601,2.24743,2.24601,2.24743,33800000.0
2008-09-16 19:52:00,2.24713,2.24761,2.24713,2.24738,24700000.0
2008-09-16 19:53:00,2.24701,2.24701,2.2467,2.2467,10400000.0
2008-09-16 19:54:00,2.24661,2.24661,2.24623,2.24623,9100000.0
2008-09-16 19:55:00,2.24649,2.24744,2.24649,2.24744,41600000.0
2008-09-16 19:56:00,2.24776,2.24794,2.24719,2.24719,10400000.0
2008-09-16 19:57:00,2.24821,2.24854,2.24804,2.24841,19500000.0
2008-09-16 19:58:00,2.24882,2.24882,2.24873,2.24882,37700000.0
2008-09-16 19:59:00,2.2486,2.24875,2.24849,2.24875,10400000.0
2008-09-16 20:00:00,2.24896,2.24896,2.24852,2.24882,14300000.0
2008-09-16 20:01:00,2.24894,2.24911,2.2489,2.24897,9100000.0
2008-09-16 20:02:00,2.24919,2.24958,2.24891,2.24952,14300000.0
2008-09-16 20:03:00,2.2496,2.25021,2.24944,2.25021,9100000.0
2008-09-16 20:04:00,2.25021,2.25021,2.24947,2.25018,13000000.0
2008-09-16 20:05:00,2.25063,2.25063,2.25044,2.2505,45500000.0
2008-09-16 20:06:00,2.25028,2.2503,2.24968,2.24968,14300000.0
2008-09-16 20:07:00,2.24964,2.24964,2.24932,2.24932,10400000.0
2008-09-16 20:08:00,2.24822,2.24822,2.24703,2.24703,28600000.0
2008-09-16 20:09:00,2.24642,2.24642,2.24582,2.24602,9100000.0
2008-09-16 20:10:00,2.2475,2.24839,2.24666,2.24666,31200000.0
2008-09-16 20:11:00,2.24645,2.24686,2.24529,2.24529,21800000.0
2008-09-16 20:12:00,2.24356,2.24356,2.24083,2.24083,9100000.0
2008-09-16 20:13:00,2.24024,2.24122,2.24024,2.24117,10400000.0
2008-09-16 20:14:00,2.24231,2.24924,2.24151,2.24924,20800000.0
2008-09-16 20:15:00,2.25023,2.26236,2.25023,2.26236,22100000.0
2008-09-16 20:16:00,2.26103,2.26103,2.2586,2.2586,9100000.0
2008-09-16 20:17:00,2.25751,2.25751,2.25583,2.25583,9100000.0
2008-09-16 20:18:00,2.25441,2.25441,2.252,2.2543,26000000.0
2008-09-16 20:19:00,2.25547,2.25626,2.25547,2.25606,50700000.0
2008-09-16 20:20:00,2.25541,2.25541,2.253,2.253,14300000.0
2008-09-16 20:21:00,2.25251,2.25291,2.25231,2.25291,13000000.0
2008-09-16 20:22:00,2.25357,2.25461,2.25357,2.25461,14300000.0
2008-09-16 20:23:00,2.25519,2.25615,2.25519,2.25615,13000000.0
2008-09-16 20:24:00,2.25608,2.25913,2.25608,2.25913,13000000.0
2008-09-16 20:25:00,2.25966,2.25978,2.25607,2.25607,9100000.0
2008-09-16 20:26:00,2.25585,2.25611,2.25555,2.2561,11700000.0
2008-09-16 20:27:00,2.25667,2.25667,2.2554,2.25603,14300000.0
2008-09-16 20:28:00,2.25545,2.2569,2.25545,2.25682,14300000.0
2008-09-16 20:29:00,2.25673,2.25765,2.25656,2.25765,28600000.0
2008-09-16 20:30:00,2.25791,2.25859,2.25772,2.25859,13000000.0
2008-09-16 20:31:00,2.25782,2.25782,2.25557,2.25557,33800000.0
2008-09-16 20:32:00,2.25456,2.25456,2.25402,2.25413,29900000.0
2008-09-16 20:33:00,2.25432,2.25573,2.25413,2.25573,19500000.0
2008-09-16 20:34:00,2.25565,2.25574,2.25538,2.25544,13000000.0
2008-09-16 20:35:00,2.25567,2.25726,2.25567,2.25726,14300000.0
2008-09-16 20:36:00,2.25746,2.25746,2.25717,2.25738,14300000.0
2008-09-16 20:37:00,2.25808,2.25879,2.25808,2.25844,10400000.0
2008-09-16 20:38:00,2.25834,2.25834,2.25338,2.25338,11700000.0
2008-09-16 20:39:00,2.25226,2.25226,2.24479,2.24479,10400000.0
2008-09-16 20:40:00,2.24229,2.24255,2.23872,2.24255,28600000.0
2008-09-16 20:41:00,2.24389,2.24416,2.24263,2.24263,9100000.0
2008-09-16 20:42:00,2.24286,2.24331,2.24279,2.24331,11700000.0
2008-09-16 20:43:00,2.24467,2.24626,2.24465,2.24626,10400000.0
2008-09-16 20:44:00,2.24787,2.2481,2.24787,2.24808,10400000.0
2008-09-16 20:45:00,2.24739,2.24739,2.24451,2.24451,10400000.0
2008-09-16 20:46:00,2.24356,2.24356,2.24124,2.24124,11700000.0
2008-09-16 20:47:00,2.24059,2.24102,2.24059,2.24101,16900000.0
2008-09-16 20:48:00,2.24071,2.24108,2.24049,2.24108,11700000.0
2008-09-16 20:49:00,2.24103,2.24109,2.24045,2.24099,27300000.0
2008-09-16 20:50:00,2.2416,2.24251,2.2416,2.24219,10400000.0
2008-09-16 20:51:00,2.24098,2.24098,2.24013,2.24047,22500000.0
2008-09-16 20:52:00,2.23973,2.23973,2.23904,2.23952,11700000.0
2008-09-16 20:53:00,2.23925,2.2401,2.23906,2.2401,10400000.0
2008-09-16 20:54:00,2.24017,2.24085,2.23994,2.24085,13000000.0
2008-09-16 20:55:00,2.24065,2.24065,2.23921,2.23925,13000000.0
2008-09-16 20:56:00,2.23879,2.23879,2.23778,2.238,13000000.0
2008-09-16 20:57:00,2.23793,2.23848,2.2379,2.23843,9100000.0
2008-09-16 20:58:00,2.23833,2.23891,2.23823,2.2387,11700000.0
2008-09-16 20:59:00,2.23885,2.23977,2.23885,2.23977,37700000.0
2008-09-16 21:00:00,2.23938,2.23938,2.23876,2.23876,37700000.0
2008-09-16 21:01:00,2.23902,2.23902,2.23789,2.23789,14300000.0
2008-09-16 21:02:00,2.23804,2.23804,2.23754,2.23786,10400000.0
2008-09-16 21:03:00,2.23749,2.23749,2.23701,2.23706,13000000.0
2008-09-16 21:04:00,2.23626,2.2367,2.23601,2.23658,10400000.0
2008-09-16 21:05:00,2.23617,2.23661,2.23613,2.23659,10400000.0
2008-09-16 21:06:00,2.23646,2.23647,2.23555,2.23555,18200000.0
2008-09-16 21:07:00,2.23524,2.23524,2.23383,2.23383,9100000.0
2008-09-16 21:08:00,2.23353,2.23373,2.23337,2.2336,9100000.0
2008-09-16 21:09:00,2.23375,2.23466,2.23375,2.23465,11700000.0
2008-09-16 21:10:00,2.23398,2.2344,2.23382,2.23382,11700000.0
2008-09-16 21:11:00,2.23396,2.23396,2.23375,2.23375,14300000.0
2008-09-16 21:12:00,2.23395,2.23395,2.23366,2.23389,10400000.0
2008-09-16 21:13:00,2.23355,2.23355,2.23314,2.23323,9100000.0
2008-09-16 21:14:00,2.2329,2.23358,2.23286,2.23287,27300000.0
2008-09-16 21:15:00,2.23309,2.23316,2.23294,2.23294,14300000.0
2008-09-16 21:16:00,2.23295,2.23301,2.23147,2.23147,10400000.0
2008-09-16 21:17:00,2.23112,2.23117,2.23092,2.23111,10400000.0
2008-09-16 21:18:00,2.23033,2.23042,2.2292,2.2292,22100000.0
2008-09-16 21:19:00,2.22878,2.22926,2.22789,2.22926,10400000.0
2008-09-16 21:20:00,2.22942,2.22968,2.22942,2.22952,24400000.0
2008-09-16 21:21:00,2.22932,2.23002,2.22932,2.23002,13000000.0
2008-09-16 21:22:00,2.23,2.23,2.22977,2.22984,49400000.0
2008-09-16 21:23:00,2.22989,2.2302,2.22989,2.2302,22100000.0
2008-09-16 21:24:00,2.23102,2.2314,2.23102,2.2314,14300000.0
2008-09-16 21:25:00,2.23132,2.23132,2.2311,2.2311,25700000.0
2008-09-16 21:26:00,2.23118,2.23148,2.23081,2.23136,20800000.0
2008-09-16 21:27:00,2.23154,2.23212,2.23154,2.23206,32500000.0
2008-09-16 21:28:00,2.23228,2.23229,2.23199,2.23215,13000000.0
2008-09-16 21:29:00,2.23247,2.23309,2.23233,2.2329,11700000.0
2008-09-16 21:30:00,2.23318,2.23485,2.23318,2.23485,27300000.0
2008-09-16 21:31:00,2.23475,2.2355,2.23475,2.2355,24700000.0
2008-09-16 21:32:00,2.23516,2.23558,2.23515,2.23558,11700000.0
2008-09-16 21:33:00,2.2359,2.23647,2.2359,2.23647,14300000.0
2008-09-16 21:34:00,2.23616,2.23654,2.23594,2.23594,13000000.0
2008-09-16 21:35:00,2.23633,2.2374,2.23633,2.2374,9100000.0
2008-09-16 21:36:00,2.23739,2.23739,2.23672,2.23674,9100000.0
2008-09-16 21:37:00,2.23656,2.23674,2.23656,2.23661,32500000.0
2008-09-16 21:38:00,2.23704,2.23725,2.23704,2.23718,9100000.0
2008-09-16 21:39:00,2.23698,2.23703,2.23688,2.23688,35100000.0
2008-09-16 21:40:00,2.23698,2.23712,2.23685,2.23685,9100000.0
2008-09-16 21:41:00,2.23725,2.23809,2.23719,2.23809,9100000.0
2008-09-16 21:42:00,2.23825,2.23871,2.23825,2.23871,14300000.0
2008-09-16 21:43:00,2.2392,2.2393,2.23857,2.23857,9100000.0
2008-09-16 21:44:00,2.23896,2.23896,2.23819,2.23819,41600000.0
2008-09-16 21:45:00,2.23778,2.23793,2.23769,2.2377,13000000.0
2008-09-16 21:46:00,2.23706,2.23711,2.23646,2.23646,9100000.0
2008-09-16 21:47:00,2.23668,2.23736,2.23668,2.23736,22100000.0
2008-09-16 21:48:00,2.23701,2.23701,2.23584,2.23584,9100000.0
2008-09-16 21:49:00,2.23506,2.23597,2.23492,2.23597,9100000.0
2008-09-16 21:50:00,2.23615,2.23678,2.23615,2.23615,16900000.0
2008-09-16 21:51:00,2.23615,2.23615,2.23581,2.23581,13000000.0
2008-09-16 21:52:00,2.23557,2.23597,2.2355,2.23597,9100000.0
2008-09-16 21:53:00,2.23646,2.23697,2.23646,2.23697,11700000.0
2008-09-16 21:54:00,2.2368,2.23693,2.23677,2.23693,9100000.0
2008-09-16 21:55:00,2.23644,2.23644,2.23499,2.23499,23400000.0
2008-09-16 21:56:00,2.23437,2.23437,2.2332,2.2332,26000000.0
2008-09-16 21:57:00,2.23304,2.23336,2.23304,2.23336,11700000.0
2008-09-16 21:58:00,2.23364,2.23425,2.23364,2.23378,22100000.0
2008-09-16 21:59:00,2.23235,2.23235,2.23136,2.23202,22100000.0
2008-09-16 22:00:00,2.23163,2.23163,2.23121,2.23158,13000000.0
2008-09-16 22:01:00,2.23148,2.23148,2.23067,2.23067,14300000.0
2008-09-16 22:02:00,2.22933,2.22951,2.22933,2.22933,48100000.0
2008-09-16 22:03:00,2.2295,2.22959,2.22862,2.22862,32500000.0
2008-09-16 22:04:00,2.22856,2.22883,2.22855,2.22883,15600000.0
2008-09-16 22:05:00,2.22894,2.22894,2.22829,2.22839,13000000.0
2008-09-16 22:06:00,2.22829,2.22829,2.2279,2.2279,13000000.0
2008-09-16 22:07:00,2.22736,2.22754,2.22686,2.22754,13000000.0
2008-09-16 22:08:00,2.22753,2.22753,2.22736,2.22736,34800000.0
2008-09-16 22:09:00,2.22716,2.22716,2.22585,2.22613,15600000.0
2008-09-16 22:10:00,2.22602,2.22665,2.22602,2.22662,14300000.0
2008-09-16 22:11:00,2.2256,2.2259,2.22523,2.2259,10100000.0
2008-09-16 22:12:00,2.22551,2.22551,2.22399,2.22399,15600000.0
2008-09-16 22:13:00,2.22375,2.2254,2.22375,2.2254,14300000.0
2008-09-16 22:14:00,2.22533,2.22581,2.22463,2.22545,19500000.0
2008-09-16 22:15:00,2.2255,2.22628,2.2255,2.22616,11700000.0
2008-09-16 22:16:00,2.22561,2.22561,2.22381,2.22381,9100000.0
2008-09-16 22:17:00,2.22408,2.22408,2.22369,2.22393,18200000.0
2008-09-16 22:18:00,2.22403,2.22436,2.22403,2.22436,13000000.0
2008-09-16 22:19:00,2.22441,2.22471,2.22439,2.22471,14300000.0
2008-09-16 22:20:00,2.22525,2.22542,2.22525,2.22525,18200000.0
2008-09-16 22:21:00,2.22513,2.22513,2.22489,2.22496,20800000.0
2008-09-16 22:22:00,2.22486,2.22486,2.22444,2.22447,18200000.0
2008-09-16 22:23:00,2.22435,2.225,2.22435,2.225,9100000.0
2008-09-16 22:24:00,2.22432,2.22432,2.22283,2.22283,16900000.0
2008-09-16 22:25:00,2.22268,2.22291,2.22246,2.22291,14300000.0
2008-09-16 22:26:00,2.22272,2.22272,2.22232,2.22241,10400000.0
2008-09-16 22:27:00,2.22223,2.22223,2.22195,2.22213,27300000.0
2008-09-16 22:28:00,2.22199,2.22238,2.22179,2.22238,11700000.0
2008-09-16 22:29:00,2.22226,2.22245,2.22207,2.22245,31200000.0
2008-09-16 22:30:00,2.22269,2.22269,2.2221,2.22228,9100000.0
2008-09-16 22:31:00,2.22242,2.22259,2.22242,2.22259,28600000.0
2008-09-16 22:32:00,2.22245,2.22283,2.22245,2.22283,29600000.0
2008-09-16 22:33:00,2.22266,2.22289,2.22245,2.22259,44200000.0
2008-09-16 22:34:00,2.22242,2.22264,2.22242,2.22256,9100000.0
2008-09-16 22:35:00,2.22229,2.22229,2.22207,2.22207,14300000.0
2008-09-16 22:36:00,2.22172,2.22184,2.22165,2.22171,9100000.0
2008-09-16 22:37:00,2.22118,2.22128,2.22118,2.22123,7500000.0
2008-09-16 22:38:00,2.22144,2.22165,2.22039,2.22151,10400000.0
2008-09-16 22:39:00,2.2215,2.2215,2.22137,2.22137,10400000.0
2008-09-16 22:40:00,2.22175,2.22236,2.22175,2.22236,9100000.0
2008-09-16 22:41:00,2.22286,2.22332,2.22273,2.22332,11700000.0
2008-09-16 22:42:00,2.22393,2.22437,2.22393,2.22414,32500000.0
2008-09-16 22:43:00,2.22361,2.22411,2.22343,2.22411,11700000.0
2008-09-16 22:44:00,2.22488,2.22488,2.2233,2.22393,10400000.0
2008-09-16 22:45:00,2.22619,2.22619,2.22545,2.22545,9100000.0
2008-09-16 22:46:00,2.22583,2.22659,2.22583,2.2265,11700000.0
2008-09-16 22:47:00,2.2265,2.22661,2.22642,2.22661,10400000.0
2008-09-16 22:48:00,2.22574,2.22574,2.22422,2.22422,9100000.0
2008-09-16 22:49:00,2.22387,2.22387,2.22302,2.22302,9100000.0
2008-09-16 22:50:00,2.22248,2.22248,2.22121,2.22192,14300000.0
2008-09-16 22:51:00,2.22183,2.22282,2.22183,2.22282,27300000.0
2008-09-16 22:52:00,2.2227,2.22635,2.2227,2.22635,10400000.0
2008-09-16 22:53:00,2.22643,2.22822,2.22643,2.22822,11700000.0
2008-09-16 22:54:00,2.22665,2.22702,2.22665,2.22687,13000000.0
2008-09-16 22:55:00,2.22702,2.22758,2.22702,2.22758,14300000.0
2008-09-16 22:56:00,2.22766,2.22808,2.22766,2.22796,33800000.0
2008-09-16 22:57:00,2.22784,2.22784,2.22762,2.22763,9100000.0
2008-09-16 22:58:00,2.22654,2.2273,2.22626,2.2273,10400000.0
2008-09-16 22:59:00,2.22741,2.2277,2.22741,2.2275,15600000.0
2008-09-16 23:00:00,2.22741,2.22771,2.22741,2.22759,9100000.0
2008-09-16 23:01:00,2.22782,2.22817,2.22782,2.22811,9100000.0
2008-09-16 23:02:00,2.228,2.22805,2.228,2.22805,15600000.0
2008-09-16 23:03:00,2.22801,2.22801,2.22768,2.22768,19500000.0
2008-09-16 23:04:00,2.22767,2.22792,2.22767,2.22782,9100000.0
2008-09-16 23:05:00,2.2283,2.2287,2.2283,2.2287,13000000.0
2008-09-16 23:06:00,2.22953,2.23021,2.22953,2.23021,10400000.0
2008-09-16 23:07:00,2.23008,2.23008,2.22953,2.22953,10400000.0
2008-09-16 23:08:00,2.22933,2.22933,2.2291,2.22926,11700000.0
2008-09-16 23:09:00,2.2294,2.22965,2.22936,2.22936,11700000.0
2008-09-16 23:10:00,2.22953,2.22983,2.22949,2.22956,10400000.0
2008-09-16 23:11:00,2.2297,2.2298,2.22968,2.22971,9100000.0
2008-09-16 23:12:00,2.22961,2.22961,2.2291,2.2291,14300000.0
2008-09-16 23:13:00,2.22918,2.22931,2.22917,2.22931,11700000.0
2008-09-16 23:14:00,2.22991,2.22991,2.22882,2.22925,11700000.0
2008-09-16 23:15:00,2.22934,2.22934,2.22834,2.22834,9100000.0
2008-09-16 23:16:00,2.22818,2.22881,2.22818,2.22881,16900000.0
2008-09-16 23:17:00,2.22923,2.22956,2.22921,2.22956,10400000.0
2008-09-16 23:18:00,2.22936,2.22936,2.22925,2.22925,9100000.0
2008-09-16 23:19:00,2.22981,2.22981,2.2285,2.22918,18200000.0
2008-09-16 23:20:00,2.22919,2.22962,2.22919,2.22961,10400000.0
2008-09-16 23:21:00,2.23004,2.2302,2.22995,2.23008,14300000.0
2008-09-16 23:22:00,2.22973,2.22998,2.22973,2.22973,9100000.0
2008-09-16 23:23:00,2.22942,2.22942,2.22861,2.22941,10400000.0
2008-09-16 23:24:00,2.22863,2.22967,2.22854,2.22967,10400000.0
2008-09-16 23:25:00,2.22939,2.22954,2.22922,2.22954,13000000.0
2008-09-16 23:26:00,2.22975,2.23022,2.22975,2.22979,9100000.0
2008-09-16 23:27:00,2.22927,2.23015,2.22927,2.23004,10400000.0
2008-09-16 23:28:00,2.23002,2.23002,2.22991,2.22994,9100000.0
2008-09-16 23:29:00,2.22984,2.22989,2.22978,2.22986,19500000.0
2008-09-16 23:30:00,2.22942,2.22942,2.22914,2.22938,14300000.0
2008-09-16 23:31:00,2.22937,2.22942,2.22918,2.22918,9100000.0
2008-09-16 23:32:00,2.22939,2.23074,2.22939,2.23074,11700000.0
2008-09-16 23:33:00,2.23246,2.23881,2.23246,2.23881,14300000.0
2008-09-16 23:34:00,2.23971,2.24597,2.23971,2.24442,13000000.0
2008-09-16 23:35:00,2.2434,2.24467,2.2434,2.24454,14300000.0
2008-09-16 23:36:00,2.24432,2.24495,2.24432,2.24435,8800000.0
2008-09-16 23:37:00,2.24378,2.24404,2.24376,2.24393,9100000.0
2008-09-16 23:38:00,2.24371,2.24379,2.24232,2.24232,20800000.0
2008-09-16 23:39:00,2.24191,2.24191,2.23973,2.23973,11700000.0
2008-09-16 23:40:00,2.2401,2.2401,2.23964,2.23965,14300000.0
2008-09-16 23:41:00,2.23972,2.23987,2.23943,2.23987,10400000.0
2008-09-16 23:42:00,2.24043,2.24083,2.24043,2.24069,9100000.0
2008-09-16 23:43:00,2.24092,2.24144,2.24034,2.24144,9100000.0
2008-09-16 23:44:00,2.24146,2.24418,2.24105,2.24418,9100000.0
2008-09-16 23:45:00,2.2435,2.2435,2.24294,2.24301,11700000.0
2008-09-16 23:46:00,2.24505,2.24551,2.24473,2.24473,9100000.0
2008-09-16 23:47:00,2.24381,2.24384,2.24289,2.24384,11700000.0
2008-09-16 23:48:00,2.24374,2.24414,2.24368,2.24412,11700000.0
2008-09-16 23:49:00,2.24397,2.24397,2.24197,2.24197,10400000.0
2008-09-16 23:50:00,2.24143,2.24247,2.24139,2.24247,9100000.0
2008-09-16 23:51:00,2.24265,2.24295,2.24235,2.24235,10400000.0
2008-09-16 23:52:00,2.24226,2.24239,2.24221,2.24221,9100000.0
2008-09-16 23:53:00,2.24133,2.24133,2.23981,2.24025,16900000.0
2008-09-16 23:54:00,2.24021,2.24021,2.23879,2.23917,9100000.0
2008-09-16 23:55:00,2.2411,2.24198,2.24071,2.24071,14300000.0
2008-09-16 23:56:00,2.24084,2.24134,2.24075,2.24122,10400000.0
2008-09-16 23:57:00,2.24145,2.24145,2.24019,2.24081,13000000.0
2008-09-16 23:58:00,2.23993,2.24011,2.23818,2.23818,22100000.0
2008-09-16 23:59:00,2.23721,2.23784,2.23715,2.23715,24700000.0
2008-09-17 00:00:00,2.237,2.2381,2.237,2.23721,14300000.0
2008-09-17 00:01:00,2.23713,2.23786,2.23713,2.23786,10400000.0
2008-09-17 00:02:00,2.23798,2.23872,2.23798,2.23872,13000000.0
2008-09-17 00:03:00,2.24006,2.24007,2.23983,2.23987,10400000.0
2008-09-17 00:04:00,2.23983,2.23983,2.23935,2.23935,9100000.0
2008-09-17 00:05:00,2.23927,2.23944,2.23922,2.23944,13000000.0
2008-09-17 00:06:00,2.23924,2.23935,2.23896,2.23932,11700000.0
2008-09-17 00:07:00,2.23976,2.23976,2.23892,2.23892,9100000.0
2008-09-17 00:08:00,2.23965,2.23967,2.23942,2.23967,9100000.0
2008-09-17 00:09:00,2.23902,2.24022,2.23902,2.24021,9100000.0
2008-09-17 00:10:00,2.23945,2.23945,2.23917,2.23939,10400000.0
2008-09-17 00:11:00,2.23967,2.23967,2.23921,2.23942,13000000.0
2008-09-17 00:12:00,2.23925,2.23999,2.23925,2.23999,10400000.0
2008-09-17 00:13:00,2.2405,2.24065,2.2405,2.24065,10400000.0
2008-09-17 00:14:00,2.24066,2.24066,2.24019,2.24044,10400000.0
2008-09-17 00:15:00,2.24079,2.24091,2.24057,2.24087,10400000.0
2008-09-17 00:16:00,2.24075,2.24138,2.24075,2.24138,10400000.0
2008-09-17 00:17:00,2.24142,2.2416,2.24041,2.24139,10400000.0
2008-09-17 00:18:00,2.24176,2.2422,2.24176,2.24212,9100000.0
2008-09-17 00:19:00,2.2423,2.24294,2.24228,2.24294,14300000.0
2008-09-17 00:20:00,2.24337,2.24353,2.24322,2.24322,14300000.0
2008-09-17 00:21:00,2.2445,2.24842,2.2445,2.24831,10400000.0
2008-09-17 00:22:00,2.24793,2.24793,2.24706,2.24708,20800000.0
2008-09-17 00:23:00,2.2471,2.2471,2.24648,2.24648,10400000.0
2008-09-17 00:24:00,2.2467,2.24707,2.24668,2.247,13000000.0
2008-09-17 00:25:00,2.24556,2.24574,2.24539,2.24539,11700000.0
2008-09-17 00:26:00,2.24573,2.24606,2.24573,2.24576,9100000.0
2008-09-17 00:27:00,2.2464,2.2465,2.24634,2.2465,10400000.0
2008-09-17 00:28:00,2.24706,2.24707,2.24487,2.24523,12700000.0
2008-09-17 00:29:00,2.24569,2.24569,2.24412,2.24456,9100000.0
2008-09-17 00:30:00,2.24535,2.24567,2.24535,2.24566,10400000.0
2008-09-17 00:31:00,2.24579,2.24588,2.24578,2.24588,10400000.0
2008-09-17 00:32:00,2.24573,2.24586,2.24573,2.24586,9100000.0
2008-09-17 00:33:00,2.24538,2.24616,2.2449,2.24553,9100000.0
2008-09-17 00:34:00,2.24585,2.24592,2.24563,2.24591,9100000.0
2008-09-17 00:35:00,2.24586,2.246,2.2458,2.246,9100000.0
2008-09-17 00:36:00,2.24608,2.24642,2.24493,2.24642,14300000.0
2008-09-17 00:37:00,2.24569,2.24569,2.24396,2.24396,11700000.0
2008-09-17 00:38:00,2.24417,2.24417,2.24399,2.24408,11700000.0
2008-09-17 00:39:00,2.24305,2.24382,2.24305,2.2438,15600000.0
2008-09-17 00:40:00,2.24423,2.2446,2.2437,2.2445,9100000.0
2008-09-17 00:41:00,2.24413,2.24476,2.24413,2.24476,13000000.0
2008-09-17 00:42:00,2.24501,2.24529,2.24394,2.24394,26000000.0
2008-09-17 00:43:00,2.24366,2.24392,2.24366,2.24392,13000000.0
2008-09-17 00:44:00,2.24395,2.24409,2.24393,2.24408,10400000.0
2008-09-17 00:45:00,2.24418,2.24427,2.24398,2.24415,11700000.0
2008-09-17 00:46:00,2.24448,2.24478,2.24374,2.24374,14000000.0
2008-09-17 00:47:00,2.24447,2.24511,2.24419,2.24473,29600000.0
2008-09-17 00:48:00,2.24446,2.24483,2.24446,2.24466,12700000.0
2008-09-17 00:49:00,2.2443,2.2443,2.24382,2.24382,26000000.0
2008-09-17 00:50:00,2.24299,2.24299,2.2424,2.2424,22100000.0
2008-09-17 00:51:00,2.24252,2.24252,2.2423,2.2423,10100000.0
2008-09-17 00:52:00,2.24226,2.24318,2.24226,2.24252,18200000.0
2008-09-17 00:53:00,2.24178,2.24178,2.24151,2.24163,14300000.0
2008-09-17 00:54:00,2.24176,2.24176,2.24153,2.24153,10400000.0
2008-09-17 00:55:00,2.24163,2.24178,2.24162,2.24171,11700000.0
2008-09-17 00:56:00,2.24178,2.24183,2.24165,2.24178,23400000.0
2008-09-17 00:57:00,2.24162,2.24179,2.24134,2.24179,15600000.0
2008-09-17 00:58:00,2.24157,2.24157,2.24003,2.24003,10400000.0
2008-09-17 00:59:00,2.23894,2.24022,2.23894,2.24022,39000000.0
2008-09-17 01:00:00,2.24172,2.24172,2.2406,2.24146,52000000.0
2008-09-17 01:01:00,2.24044,2.24085,2.2393,2.2393,31200000.0
2008-09-17 01:02:00,2.23912,2.23912,2.23852,2.23897,29900000.0
2008-09-17 01:03:00,2.23891,2.23899,2.23788,2.23881,13000000.0
2008-09-17 01:04:00,2.239,2.23934,2.239,2.23925,13000000.0
2008-09-17 01:05:00,2.23951,2.24002,2.23951,2.23993,14300000.0
2008-09-17 01:06:00,2.2398,2.2398,2.23926,2.2396,11700000.0
2008-09-17 01:07:00,2.23948,2.23948,2.23799,2.23816,10400000.0
2008-09-17 01:08:00,2.23886,2.23952,2.23886,2.23949,9100000.0
2008-09-17 01:09:00,2.23975,2.23986,2.23913,2.23928,13000000.0
2008-09-17 01:10:00,2.23915,2.23915,2.23837,2.23837,10400000.0
2008-09-17 01:11:00,2.23835,2.23885,2.23835,2.23879,14300000.0
2008-09-17 01:12:00,2.2386,2.23876,2.23844,2.23844,11700000.0
2008-09-17 01:13:00,2.2389,2.2389,2.23762,2.23858,16900000.0
2008-09-17 01:14:00,2.2385,2.23946,2.23818,2.23818,14300000.0
2008-09-17 01:15:00,2.23887,2.23893,2.23882,2.23893,11700000.0
2008-09-17 01:16:00,2.23943,2.23988,2.23943,2.23988,9100000.0
2008-09-17 01:17:00,2.24008,2.24049,2.24008,2.24045,11700000.0
2008-09-17 01:18:00,2.24016,2.24016,2.23963,2.23963,14300000.0
2008-09-17 01:19:00,2.23954,2.23978,2.23954,2.23978,12700000.0
2008-09-17 01:20:00,2.23995,2.24009,2.23994,2.24009,10400000.0
2008-09-17 01:21:00,2.24003,2.24004,2.23965,2.23965,16900000.0
2008-09-17 01:22:00,2.23953,2.23953,2.23918,2.23918,14300000.0
2008-09-17 01:23:00,2.23904,2.23921,2.23807,2.23807,10400000.0
2008-09-17 01:24:00,2.23764,2.23764,2.23596,2.23596,10400000.0
2008-09-17 01:25:00,2.23504,2.23553,2.23504,2.23553,11700000.0
2008-09-17 01:26:00,2.23561,2.23561,2.23476,2.23476,16900000.0
2008-09-17 01:27:00,2.23506,2.23506,2.23462,2.2349,27300000.0
2008-09-17 01:28:00,2.23471,2.23471,2.23175,2.23341,36400000.0
2008-09-17 01:29:00,2.23356,2.23485,2.23332,2.23485,16900000.0
2008-09-17 01:30:00,2.23539,2.23579,2.23258,2.23258,11700000.0
2008-09-17 01:31:00,2.23371,2.23383,2.23213,2.23213,11700000.0
2008-09-17 01:32:00,2.23186,2.23186,2.2297,2.2297,24700000.0
2008-09-17 01:33:00,2.22725,2.2297,2.2263,2.2297,27300000.0
2008-09-17 01:34:00,2.23033,2.23062,2.23033,2.23049,19200000.0
2008-09-17 01:35:00,2.23048,2.23048,2.22976,2.23019,8800000.0
2008-09-17 01:36:00,2.23064,2.23194,2.23064,2.23172,14300000.0
2008-09-17 01:37:00,2.23239,2.23239,2.23125,2.23125,14300000.0
2008-09-17 01:38:00,2.23199,2.23209,2.23143,2.23143,9100000.0
2008-09-17 01:39:00,2.23069,2.23121,2.23059,2.23121,14300000.0
2008-09-17 01:40:00,2.22974,2.23041,2.2295,2.2297,9100000.0
2008-09-17 01:41:00,2.22902,2.22917,2.22852,2.22902,27300000.0
2008-09-17 01:42:00,2.22906,2.22952,2.22906,2.22917,14300000.0
2008-09-17 01:43:00,2.22909,2.22955,2.22806,2.22806,13000000.0
2008-09-17 01:44:00,2.22935,2.22969,2.22935,2.22969,13000000.0
2008-09-17 01:45:00,2.22913,2.22963,2.22817,2.22817,15600000.0
2008-09-17 01:46:00,2.22817,2.22821,2.22672,2.22672,9100000.0
2008-09-17 01:47:00,2.22665,2.22695,2.22665,2.22694,10400000.0
2008-09-17 01:48:00,2.22701,2.22704,2.22666,2.22666,9100000.0
2008-09-17 01:49:00,2.2267,2.2267,2.22511,2.226,13000000.0
2008-09-17 01:50:00,2.22626,2.22707,2.22626,2.22691,10400000.0
2008-09-17 01:51:00,2.22691,2.22699,2.22602,2.22602,19500000.0
2008-09-17 01:52:00,2.22572,2.22572,2.2246,2.22462,14300000.0
2008-09-17 01:53:00,2.2244,2.2244,2.22391,2.22423,13000000.0
2008-09-17 01:54:00,2.224,2.2243,2.224,2.22413,10400000.0
2008-09-17 01:55:00,2.22463,2.22534,2.22463,2.22534,16900000.0
2008-09-17 01:56:00,2.22546,2.22546,2.22537,2.22537,11700000.0
2008-09-17 01:57:00,2.22519,2.22527,2.22498,2.22526,11700000.0
2008-09-17 01:58:00,2.22526,2.22526,2.22461,2.22518,15600000.0
2008-09-17 01:59:00,2.22548,2.22548,2.22507,2.22526,9100000.0
2008-09-17 02:00:00,2.22521,2.22533,2.22474,2.22533,14300000.0
2008-09-17 02:01:00,2.22566,2.22577,2.22529,2.2256,8800000.0
2008-09-17 02:02:00,2.22531,2.22562,2.22515,2.22561,10100000.0
2008-09-17 02:03:00,2.22528,2.22528,2.22454,2.22494,10100000.0
2008-09-17 02:04:00,2.22493,2.22495,2.22433,2.22433,9100000.0
2008-09-17 02:05:00,2.22453,2.22453,2.22422,2.22437,10400000.0
2008-09-17 02:06:00,2.22428,2.22428,2.22384,2.22384,9100000.0
2008-09-17 02:07:00,2.22346,2.22346,2.22232,2.22232,10100000.0
2008-09-17 02:08:00,2.22098,2.22107,2.22066,2.22088,10400000.0
2008-09-17 02:09:00,2.2213,2.2218,2.22125,2.22166,10400000.0
2008-09-17 02:10:00,2.22118,2.22212,2.22118,2.22198,9100000.0
2008-09-17 02:11:00,2.22199,2.2222,2.22191,2.2221,10400000.0
2008-09-17 02:12:00,2.22238,2.22238,2.22181,2.22181,9100000.0
2008-09-17 02:13:00,2.22097,2.22127,2.22073,2.22073,14300000.0
2008-09-17 02:14:00,2.22032,2.22121,2.22032,2.22121,10400000.0
2008-09-17 02:15:00,2.221,2.221,2.21949,2.21949,10400000.0
2008-09-17 02:16:00,2.21698,2.21739,2.2164,2.21739,13000000.0
2008-09-17 02:17:00,2.21691,2.21697,2.21671,2.21697,9100000.0
2008-09-17 02:18:00,2.21667,2.21795,2.21667,2.21795,14300000.0
2008-09-17 02:19:00,2.21812,2.21822,2.21801,2.21804,9100000.0
2008-09-17 02:20:00,2.21784,2.21784,2.21692,2.21692,11400000.0
2008-09-17 02:21:00,2.21641,2.21671,2.21618,2.21671,10400000.0
2008-09-17 02:22:00,2.21705,2.21705,2.2161,2.2164,10400000.0
2008-09-17 02:23:00,2.21638,2.21638,2.21564,2.21564,11700000.0
2008-09-17 02:24:00,2.21582,2.21612,2.2158,2.21611,9100000.0
2008-09-17 02:25:00,2.21623,2.21766,2.21623,2.21766,11700000.0
2008-09-17 02:26:00,2.21849,2.21864,2.21849,2.21864,13000000.0
2008-09-17 02:27:00,2.21874,2.21955,2.21874,2.21955,13000000.0
2008-09-17 02:28:00,2.21947,2.22064,2.21947,2.22054,11700000.0
2008-09-17 02:29:00,2.22064,2.22064,2.21948,2.21948,11700000.0
2008-09-17 02:30:00,2.2192,2.21939,2.21915,2.21925,13000000.0
2008-09-17 02:31:00,2.21923,2.21947,2.21923,2.21944,8800000.0
2008-09-17 02:32:00,2.21952,2.21952,2.2194,2.2194,9100000.0
2008-09-17 02:33:00,2.21945,2.21971,2.21938,2.21939,14300000.0
2008-09-17 02:34:00,2.21941,2.22018,2.21941,2.22018,10400000.0
2008-09-17 02:35:00,2.2206,2.2218,2.2206,2.22178,10100000.0
2008-09-17 02:36:00,2.22162,2.22178,2.22159,2.22159,14300000.0
2008-09-17 02:37:00,2.22194,2.22194,2.22114,2.22114,9100000.0
2008-09-17 02:38:00,2.22114,2.2219,2.22114,2.2219,10400000.0
2008-09-17 02:39:00,2.22192,2.22192,2.22136,2.22136,10400000.0
2008-09-17 02:40:00,2.22116,2.22142,2.22077,2.22142,9100000.0
2008-09-17 02:41:00,2.22131,2.22131,2.22079,2.22079,11700000.0
2008-09-17 02:42:00,2.22071,2.22088,2.22029,2.22029,11700000.0
2008-09-17 02:43:00,2.22066,2.22069,2.22045,2.22067,9100000.0
2008-09-17 02:44:00,2.22063,2.22063,2.21964,2.21975,10400000.0
2008-09-17 02:45:00,2.21975,2.22001,2.21953,2.22001,11700000.0
2008-09-17 02:46:00,2.21982,2.21982,2.21947,2.21969,14300000.0
2008-09-17 02:47:00,2.21941,2.21941,2.21919,2.2192,9100000.0
2008-09-17 02:48:00,2.21905,2.21915,2.21892,2.21892,10400000.0
2008-09-17 02:49:00,2.21881,2.21881,2.21847,2.21851,9100000.0
2008-09-17 02:50:00,2.21842,2.21878,2.21836,2.21852,12700000.0
2008-09-17 02:51:00,2.21832,2.21832,2.21802,2.21817,10400000.0
2008-09-17 02:52:00,2.21834,2.2191,2.21834,2.2191,9100000.0
2008-09-17 02:53:00,2.21935,2.21977,2.21935,2.21969,10400000.0
2008-09-17 02:54:00,2.21978,2.22002,2.21978,2.21978,9100000.0
2008-09-17 02:55:00,2.21939,2.22096,2.21939,2.22096,9100000.0
2008-09-17 02:56:00,2.22088,2.22181,2.22076,2.22181,10400000.0
2008-09-17 02:57:00,2.22155,2.22176,2.22121,2.22121,10400000.0
2008-09-17 02:58:00,2.22112,2.22131,2.22112,2.22129,9100000.0
2008-09-17 02:59:00,2.22114,2.22114,2.21988,2.21988,13000000.0
2008-09-17 03:00:00,2.22006,2.2202,2.21884,2.219,9100000.0
2008-09-17 03:01:00,2.21889,2.21896,2.21797,2.21797,10400000.0
2008-09-17 03:02:00,2.21769,2.21864,2.21749,2.21864,9100000.0
2008-09-17 03:03:00,2.21873,2.21873,2.21731,2.21731,10400000.0
2008-09-17 03:04:00,2.2172,2.21746,2.2172,2.21746,10400000.0
2008-09-17 03:05:00,2.21778,2.21801,2.21777,2.21801,9100000.0
2008-09-17 03:06:00,2.21812,2.21863,2.21812,2.21863,14300000.0
2008-09-17 03:07:00,2.21939,2.21953,2.21933,2.21933,14300000.0
2008-09-17 03:08:00,2.21949,2.2198,2.21947,2.2198,13000000.0
2008-09-17 03:09:00,2.22034,2.22034,2.21943,2.21944,10400000.0
2008-09-17 03:10:00,2.21901,2.21901,2.21852,2.21869,10400000.0
2008-09-17 03:11:00,2.21869,2.21869,2.21841,2.21841,10400000.0
2008-09-17 03:12:00,2.21809,2.21816,2.21798,2.21816,13000000.0
2008-09-17 03:13:00,2.219,2.21977,2.219,2.21977,9100000.0
2008-09-17 03:14:00,2.22001,2.22209,2.22001,2.22209,10400000.0
2008-09-17 03:15:00,2.2222,2.2222,2.22165,2.22165,9100000.0
2008-09-17 03:16:00,2.22146,2.22146,2.22109,2.2213,10400000.0
2008-09-17 03:17:00,2.22199,2.22211,2.22095,2.22095,10400000.0
2008-09-17 03:18:00,2.21985,2.22047,2.21969,2.22047,9100000.0
2008-09-17 03:19:00,2.22122,2.22168,2.22122,2.22149,14300000.0
2008-09-17 03:20:00,2.22199,2.22199,2.22138,2.22139,9100000.0
2008-09-17 03:21:00,2.22136,2.22149,2.22127,2.22146,14300000.0
2008-09-17 03:22:00,2.22151,2.22162,2.22151,2.22161,9100000.0
2008-09-17 03:23:00,2.2219,2.22249,2.2219,2.22245,9100000.0
2008-09-17 03:24:00,2.22233,2.22246,2.22229,2.22229,10400000.0
2008-09-17 03:25:00,2.22233,2.22233,2.2217,2.22179,13000000.0
2008-09-17 03:26:00,2.22184,2.22184,2.22133,2.22133,9100000.0
2008-09-17 03:27:00,2.2219,2.22196,2.22162,2.22162,11700000.0
2008-09-17 03:28:00,2.22221,2.22262,2.22221,2.22235,13000000.0
2008-09-17 03:29:00,2.22261,2.22262,2.22247,2.22252,10400000.0
2008-09-17 03:30:00,2.22247,2.22247,2.22233,2.22245,9100000.0
2008-09-17 03:31:00,2.22254,2.22254,2.22225,2.22225,9100000.0
2008-09-17 03:32:00,2.2224,2.22259,2.2224,2.22248,11700000.0
2008-09-17 03:33:00,2.22252,2.22271,2.22252,2.22271,13000000.0
2008-09-17 03:34:00,2.22249,2.22278,2.22249,2.22278,9100000.0
2008-09-17 03:35:00,2.22288,2.2232,2.22288,2.2232,13000000.0
2008-09-17 03:36:00,2.22328,2.22352,2.22314,2.22352,13000000.0
2008-09-17 03:37:00,2.22349,2.22391,2.22349,2.22383,9100000.0
2008-09-17 03:38:00,2.22361,2.22361,2.22334,2.2234,10400000.0
2008-09-17 03:39:00,2.22325,2.2241,2.22308,2.2241,10400000.0
2008-09-17 03:40:00,2.22397,2.22418,2.22392,2.22412,11700000.0
2008-09-17 03:41:00,2.22375,2.22388,2.22336,2.22388,9100000.0
2008-09-17 03:42:00,2.22407,2.22407,2.22272,2.22274,10400000.0
2008-09-17 03:43:00,2.22252,2.22277,2.22252,2.22277,11700000.0
2008-09-17 03:44:00,2.22306,2.2233,2.22306,2.2233,10400000.0
2008-09-17 03:45:00,2.22341,2.22368,2.22341,2.22368,9100000.0
2008-09-17 03:46:00,2.22396,2.22432,2.22386,2.22386,13000000.0
2008-09-17 03:47:00,2.22402,2.22415,2.22388,2.22406,9100000.0
2008-09-17 03:48:00,2.22397,2.22423,2.22389,2.22389,9100000.0
2008-09-17 03:49:00,2.22389,2.22427,2.22383,2.22427,14300000.0
2008-09-17 03:50:00,2.22446,2.22481,2.22441,2.22455,10400000.0
2008-09-17 03:51:00,2.22441,2.22482,2.22441,2.22461,14300000.0
2008-09-17 03:52:00,2.22418,2.22418,2.22353,2.22353,9100000.0
2008-09-17 03:53:00,2.22366,2.22371,2.22339,2.22339,9100000.0
2008-09-17 03:54:00,2.22369,2.22379,2.22358,2.22379,10400000.0
2008-09-17 03:55:00,2.22433,2.22439,2.22415,2.22418,13000000.0
2008-09-17 03:56:00,2.22406,2.22406,2.22381,2.224,11700000.0
2008-09-17 03:57:00,2.22377,2.22377,2.22323,2.22323,9100000.0
2008-09-17 03:58:00,2.22333,2.22348,2.22333,2.22347,10400000.0
2008-09-17 03:59:00,2.22308,2.22341,2.22302,2.22305,9100000.0
2008-09-17 04:00:00,2.22364,2.22364,2.22347,2.22347,10400000.0
2008-09-17 04:01:00,2.22343,2.22343,2.22272,2.22272,13000000.0
2008-09-17 04:02:00,2.22255,2.22281,2.22255,2.22277,9100000.0
2008-09-17 04:03:00,2.22246,2.22246,2.22219,2.22219,9100000.0
2008-09-17 04:04:00,2.22216,2.22227,2.22195,2.22227,8800000.0
2008-09-17 04:05:00,2.2222,2.22239,2.2222,2.22226,10400000.0
2008-09-17 04:06:00,2.22189,2.22189,2.22144,2.22144,10400000.0
2008-09-17 04:07:00,2.22022,2.22151,2.22022,2.22105,9100000.0
2008-09-17 04:08:00,2.2209,2.2209,2.22061,2.22077,11400000.0
2008-09-17 04:09:00,2.22083,2.22116,2.22068,2.22116,9100000.0
2008-09-17 04:10:00,2.22146,2.2218,2.22129,2.2218,9100000.0
2008-09-17 04:11:00,2.22287,2.22319,2.22278,2.22318,9100000.0
2008-09-17 04:12:00,2.22326,2.22334,2.22315,2.22333,10400000.0
2008-09-17 04:13:00,2.22302,2.22307,2.22251,2.22258,14300000.0
2008-09-17 04:14:00,2.2227,2.2227,2.22228,2.22228,10400000.0
2008-09-17 04:15:00,2.22235,2.22246,2.22137,2.22246,9100000.0
2008-09-17 04:16:00,2.22253,2.22262,2.2225,2.22253,9100000.0
2008-09-17 04:17:00,2.22258,2.22263,2.22247,2.2225,10400000.0
2008-09-17 04:18:00,2.22245,2.22256,2.22243,2.22244,10100000.0
2008-09-17 04:19:00,2.22258,2.22277,2.22249,2.22268,14300000.0
2008-09-17 04:20:00,2.22275,2.22285,2.22254,2.22278,10400000.0
2008-09-17 04:21:00,2.22279,2.22336,2.22279,2.22327,10400000.0
2008-09-17 04:22:00,2.22324,2.22327,2.22307,2.22318,9100000.0
2008-09-17 04:23:00,2.22355,2.2236,2.223,2.22332,9100000.0
2008-09-17 04:24:00,2.22325,2.22331,2.2228,2.22306,9100000.0
2008-09-17 04:25:00,2.2232,2.22357,2.22317,2.22357,13000000.0
2008-09-17 04:26:00,2.22363,2.22363,2.22354,2.22354,10400000.0
2008-09-17 04:27:00,2.22352,2.22352,2.22338,2.22338,9100000.0
2008-09-17 04:28:00,2.22316,2.22316,2.2226,2.22296,9100000.0
2008-09-17 04:29:00,2.22317,2.22333,2.22311,2.22333,10400000.0
2008-09-17 04:30:00,2.22356,2.22357,2.22301,2.22301,10400000.0
2008-09-17 04:31:00,2.22329,2.22329,2.22305,2.22305,9100000.0
2008-09-17 04:32:00,2.22308,2.22357,2.22308,2.22357,9100000.0
2008-09-17 04:33:00,2.22349,2.22349,2.22303,2.22303,10400000.0
2008-09-17 04:34:00,2.2232,2.2232,2.22235,2.22235,11700000.0
2008-09-17 04:35:00,2.22225,2.22247,2.22219,2.22247,9100000.0
2008-09-17 04:36:00,2.22272,2.22331,2.22272,2.22329,9100000.0
2008-09-17 04:37:00,2.22337,2.22375,2.22337,2.22369,10400000.0
2008-09-17 04:38:00,2.22393,2.22408,2.22393,2.22408,9100000.0
2008-09-17 04:39:00,2.22416,2.22611,2.22416,2.22611,10400000.0
2008-09-17 04:40:00,2.22702,2.22702,2.22657,2.22657,11700000.0
2008-09-17 04:41:00,2.22687,2.22699,2.22685,2.22686,10400000.0
2008-09-17 04:42:00,2.22713,2.22728,2.22686,2.22711,10400000.0
2008-09-17 04:43:00,2.22675,2.22691,2.2264,2.22641,14300000.0
2008-09-17 04:44:00,2.22578,2.22584,2.22558,2.22558,10400000.0
2008-09-17 04:45:00,2.22523,2.22556,2.22517,2.22554,9100000.0
2008-09-17 04:46:00,2.22575,2.22575,2.2252,2.22521,9100000.0
2008-09-17 04:47:00,2.22496,2.22496,2.2244,2.2244,9100000.0
2008-09-17 04:48:00,2.22438,2.22444,2.22428,2.2243,14300000.0
2008-09-17 04:49:00,2.22404,2.22404,2.22372,2.22373,13000000.0
2008-09-17 04:50:00,2.22407,2.22454,2.22407,2.22436,14300000.0
2008-09-17 04:51:00,2.22449,2.22472,2.22449,2.22472,10400000.0
2008-09-17 04:52:00,2.22475,2.22482,2.22426,2.22426,9100000.0
2008-09-17 04:53:00,2.22454,2.2246,2.22405,2.22405,9100000.0
2008-09-17 04:54:00,2.22412,2.22436,2.22403,2.22436,10400000.0
2008-09-17 04:55:00,2.22473,2.22529,2.22468,2.22529,13000000.0
2008-09-17 04:56:00,2.2256,2.22564,2.22548,2.22548,10400000.0
2008-09-17 04:57:00,2.22461,2.22542,2.22461,2.22542,9100000.0
2008-09-17 04:58:00,2.22524,2.22524,2.22496,2.22504,10400000.0
2008-09-17 04:59:00,2.22563,2.22615,2.22563,2.22615,14300000.0
2008-09-17 05:00:00,2.22581,2.22593,2.22554,2.22554,10400000.0
2008-09-17 05:01:00,2.22538,2.22558,2.22538,2.22558,11700000.0
2008-09-17 05:02:00,2.22552,2.22552,2.22529,2.22529,14300000.0
2008-09-17 05:03:00,2.22514,2.22578,2.22514,2.22578,9100000.0
2008-09-17 05:04:00,2.22631,2.22795,2.22631,2.22696,10400000.0
2008-09-17 05:05:00,2.22719,2.22762,2.22719,2.22762,9100000.0
2008-09-17 05:06:00,2.22756,2.22849,2.22756,2.22849,11700000.0
2008-09-17 05:07:00,2.23038,2.2319,2.23038,2.2314,10400000.0
2008-09-17 05:08:00,2.23129,2.23326,2.23129,2.23326,7800000.0
2008-09-17 05:09:00,2.23267,2.23267,2.23205,2.23205,9100000.0
2008-09-17 05:10:00,2.23234,2.23251,2.23195,2.23247,14300000.0
2008-09-17 05:11:00,2.23255,2.23395,2.23255,2.23395,13000000.0
2008-09-17 05:12:00,2.23358,2.2338,2.23342,2.2338,10400000.0
2008-09-17 05:13:00,2.23378,2.23483,2.23378,2.23483,14300000.0
2008-09-17 05:14:00,2.23411,2.23425,2.23355,2.23355,10400000.0
2008-09-17 05:15:00,2.23276,2.23283,2.23264,2.23283,9100000.0
2008-09-17 05:16:00,2.23267,2.23267,2.23211,2.23227,9100000.0
2008-09-17 05:17:00,2.23244,2.23423,2.23244,2.23423,13000000.0
2008-09-17 05:18:00,2.2348,2.23683,2.2348,2.23683,10400000.0
2008-09-17 05:19:00,2.23618,2.23618,2.23573,2.23578,9100000.0
2008-09-17 05:20:00,2.23527,2.23566,2.23494,2.23566,10400000.0
2008-09-17 05:21:00,2.23607,2.23607,2.23511,2.23527,9100000.0
2008-09-17 05:22:00,2.23568,2.23647,2.23568,2.23598,10400000.0
2008-09-17 05:23:00,2.23638,2.23759,2.23633,2.23759,10400000.0
2008-09-17 05:24:00,2.23857,2.23901,2.23857,2.23897,13000000.0
2008-09-17 05:25:00,2.23949,2.23949,2.23823,2.23823,10400000.0
2008-09-17 05:26:00,2.23809,2.23833,2.23802,2.23818,10400000.0
2008-09-17 05:27:00,2.23863,2.24135,2.23863,2.24135,14300000.0
2008-09-17 05:28:00,2.2424,2.2424,2.24065,2.24065,10400000.0
2008-09-17 05:29:00,2.24039,2.24066,2.23948,2.23948,10400000.0
2008-09-17 05:30:00,2.23916,2.23954,2.23885,2.23928,10400000.0
2008-09-17 05:31:00,2.2391,2.23963,2.2391,2.23934,11100000.0
2008-09-17 05:32:00,2.23881,2.23881,2.23717,2.23717,9100000.0
2008-09-17 05:33:00,2.23744,2.2375,2.2368,2.2368,10400000.0
2008-09-17 05:34:00,2.23745,2.23795,2.23745,2.23791,9100000.0
2008-09-17 05:35:00,2.23653,2.23743,2.23605,2.23605,9100000.0
2008-09-17 05:36:00,2.23536,2.23536,2.23457,2.23493,14300000.0
2008-09-17 05:37:00,2.23542,2.23553,2.23433,2.23433,9100000.0
2008-09-17 05:38:00,2.23466,2.23655,2.23446,2.23655,11400000.0
2008-09-17 05:39:00,2.2365,2.23671,2.23636,2.23664,9100000.0
2008-09-17 05:40:00,2.23655,2.23679,2.23655,2.23663,9100000.0
2008-09-17 05:41:00,2.2358,2.2358,2.23506,2.23543,10400000.0
2008-09-17 05:42:00,2.23502,2.23538,2.23502,2.23538,14300000.0
2008-09-17 05:43:00,2.23511,2.23563,2.23497,2.23563,9100000.0
2008-09-17 05:44:00,2.23606,2.23621,2.23599,2.23604,9100000.0
2008-09-17 05:45:00,2.2355,2.23599,2.2355,2.23598,9100000.0
2008-09-17 05:46:00,2.23659,2.23827,2.23659,2.23827,11700000.0
2008-09-17 05:47:00,2.23861,2.23963,2.23861,2.23963,9100000.0
2008-09-17 05:48:00,2.23934,2.23948,2.23911,2.23944,11400000.0
2008-09-17 05:49:00,2.2394,2.2394,2.23922,2.23927,9100000.0
2008-09-17 05:50:00,2.23928,2.23991,2.23928,2.23991,10400000.0
2008-09-17 05:51:00,2.23984,2.24002,2.23957,2.24002,13000000.0
2008-09-17 05:52:00,2.23969,2.23971,2.23936,2.23965,14300000.0
2008-09-17 05:53:00,2.23978,2.24139,2.23978,2.24139,10400000.0
2008-09-17 05:54:00,2.24242,2.24402,2.24242,2.24402,10400000.0
2008-09-17 05:55:00,2.24363,2.24405,2.24315,2.24405,13000000.0
2008-09-17 05:56:00,2.24441,2.24441,2.24224,2.24224,10400000.0
2008-09-17 05:57:00,2.24159,2.24181,2.24159,2.24181,10400000.0
2008-09-17 05:58:00,2.24178,2.24189,2.24175,2.24185,9100000.0
2008-09-17 05:59:00,2.24171,2.24195,2.24171,2.24181,10400000.0
2008-09-17 06:00:00,2.24176,2.24185,2.24086,2.24086,10400000.0
2008-09-17 06:01:00,2.24075,2.24075,2.24039,2.24041,9100000.0
2008-09-17 06:02:00,2.23985,2.24047,2.2397,2.24047,11700000.0
2008-09-17 06:03:00,2.24088,2.24097,2.24079,2.24079,13000000.0
2008-09-17 06:04:00,2.24075,2.24094,2.24052,2.24052,10400000.0
2008-09-17 06:05:00,2.24005,2.24005,2.23969,2.23981,9100000.0
2008-09-17 06:06:00,2.23986,2.24047,2.23986,2.24047,10400000.0
2008-09-17 06:07:00,2.24089,2.24204,2.24065,2.24204,14300000.0
2008-09-17 06:08:00,2.24204,2.24204,2.24169,2.2419,10400000.0
2008-09-17 06:09:00,2.24198,2.24267,2.24198,2.24267,13000000.0
2008-09-17 06:10:00,2.24273,2.24305,2.24273,2.24305,9100000.0
2008-09-17 06:11:00,2.24274,2.24274,2.24231,2.24231,10400000.0
2008-09-17 06:12:00,2.24233,2.24233,2.24215,2.24225,13000000.0
2008-09-17 06:13:00,2.24224,2.24224,2.24178,2.24178,11700000.0
2008-09-17 06:14:00,2.24143,2.24173,2.2413,2.24139,10400000.0
2008-09-17 06:15:00,2.24129,2.24263,2.24129,2.24263,9100000.0
2008-09-17 06:16:00,2.24282,2.24282,2.24242,2.24242,13000000.0
2008-09-17 06:17:00,2.24248,2.24248,2.24212,2.2423,9100000.0
2008-09-17 06:18:00,2.24229,2.24229,2.24196,2.24228,11700000.0
2008-09-17 06:19:00,2.24172,2.24246,2.24172,2.24204,14000000.0
2008-09-17 06:20:00,2.24209,2.24209,2.24123,2.24125,10400000.0
2008-09-17 06:21:00,2.24124,2.24144,2.24124,2.24126,9100000.0
2008-09-17 06:22:00,2.24109,2.24109,2.24047,2.24047,9100000.0
2008-09-17 06:23:00,2.24015,2.24015,2.23936,2.23936,10400000.0
2008-09-17 06:24:00,2.23935,2.2399,2.23929,2.2399,13000000.0
2008-09-17 06:25:00,2.23848,2.23969,2.23848,2.2394,10100000.0
2008-09-17 06:26:00,2.23996,2.23998,2.23932,2.23954,9100000.0
2008-09-17 06:27:00,2.23954,2.23997,2.23954,2.23997,11400000.0
2008-09-17 06:28:00,2.24019,2.24049,2.24019,2.24049,9100000.0
2008-09-17 06:29:00,2.24072,2.24126,2.24072,2.24126,10400000.0
2008-09-17 06:30:00,2.24238,2.2426,2.24238,2.24248,9100000.0
2008-09-17 06:31:00,2.24279,2.24314,2.24276,2.24276,10400000.0
2008-09-17 06:32:00,2.24201,2.24201,2.24152,2.24152,10400000.0
2008-09-17 06:33:00,2.24106,2.24106,2.24059,2.24075,11700000.0
2008-09-17 06:34:00,2.24081,2.24081,2.23963,2.23963,9100000.0
2008-09-17 06:35:00,2.23956,2.23995,2.23954,2.23995,11700000.0
2008-09-17 06:36:00,2.23977,2.23977,2.23927,2.23927,9100000.0
2008-09-17 06:37:00,2.23913,2.23998,2.23913,2.23998,9100000.0
2008-09-17 06:38:00,2.24027,2.24027,2.2399,2.24,14300000.0
2008-09-17 06:39:00,2.24008,2.24149,2.24008,2.24149,9100000.0
2008-09-17 06:40:00,2.24182,2.24184,2.24121,2.24132,9100000.0
2008-09-17 06:41:00,2.24156,2.24159,2.24108,2.24108,10400000.0
2008-09-17 06:42:00,2.24094,2.24127,2.24094,2.24127,11700000.0
2008-09-17 06:43:00,2.24015,2.24033,2.23999,2.24017,10100000.0
2008-09-17 06:44:00,2.24127,2.24127,2.24111,2.2412,9100000.0
2008-09-17 06:45:00,2.24122,2.24146,2.24122,2.24146,9100000.0
2008-09-17 06:46:00,2.24099,2.24099,2.24048,2.24091,10400000.0
2008-09-17 06:47:00,2.24174,2.24199,2.24165,2.24196,14300000.0
2008-09-17 06:48:00,2.2422,2.24235,2.24167,2.24167,9100000.0
2008-09-17 06:49:00,2.24228,2.24287,2.24228,2.24251,10400000.0
2008-09-17 06:50:00,2.24232,2.24232,2.24175,2.2422,13000000.0
2008-09-17 06:51:00,2.24247,2.24289,2.24247,2.24289,9100000.0
2008-09-17 06:52:00,2.2429,2.2429,2.24157,2.24157,10400000.0
2008-09-17 06:53:00,2.24094,2.24095,2.24034,2.24095,14000000.0
2008-09-17 06:54:00,2.24066,2.24066,2.24025,2.24025,10400000.0
2008-09-17 06:55:00,2.24001,2.24004,2.23939,2.23939,10400000.0
2008-09-17 06:56:00,2.23854,2.23854,2.23762,2.23783,14300000.0
2008-09-17 06:57:00,2.2379,2.23846,2.2379,2.23834,10400000.0
2008-09-17 06:58:00,2.23796,2.23819,2.23784,2.23813,9100000.0
2008-09-17 06:59:00,2.23762,2.23768,2.23751,2.23768,9100000.0
2008-09-17 07:00:00,2.23761,2.23761,2.23714,2.23717,9100000.0
2008-09-17 07:01:00,2.23757,2.23997,2.23757,2.23997,13000000.0
2008-09-17 07:02:00,2.24037,2.24041,2.24029,2.24036,10400000.0
2008-09-17 07:03:00,2.24016,2.24016,2.2393,2.23937,10400000.0
2008-09-17 07:04:00,2.23972,2.24074,2.23972,2.24072,11400000.0
2008-09-17 07:05:00,2.24154,2.24154,2.24114,2.24114,9100000.0
2008-09-17 07:06:00,2.24105,2.24131,2.24055,2.24098,14300000.0
2008-09-17 07:07:00,2.24101,2.24123,2.24099,2.24099,11700000.0
2008-09-17 07:08:00,2.2405,2.24128,2.2405,2.24128,14300000.0
2008-09-17 07:09:00,2.24101,2.24108,2.24055,2.24079,9100000.0
2008-09-17 07:10:00,2.24115,2.24115,2.24084,2.24084,10400000.0
2008-09-17 07:11:00,2.24087,2.24089,2.24056,2.24056,14300000.0
2008-09-17 07:12:00,2.2408,2.24085,2.2406,2.2407,14300000.0
2008-09-17 07:13:00,2.24068,2.24097,2.24028,2.24097,11700000.0
2008-09-17 07:14:00,2.24057,2.24079,2.24047,2.24079,10400000.0
2008-09-17 07:15:00,2.24078,2.24094,2.2406,2.2406,13000000.0
2008-09-17 07:16:00,2.24018,2.24019,2.24001,2.24001,9100000.0
2008-09-17 07:17:00,2.23977,2.23977,2.23786,2.23786,14300000.0
2008-09-17 07:18:00,2.23714,2.23742,2.23683,2.23683,10400000.0
2008-09-17 07:19:00,2.23663,2.23728,2.23663,2.23728,9100000.0
2008-09-17 07:20:00,2.23759,2.23928,2.23759,2.23928,10400000.0
2008-09-17 07:21:00,2.23984,2.2414,2.23984,2.2414,14300000.0
2008-09-17 07:22:00,2.24126,2.24126,2.24061,2.24069,11700000.0
2008-09-17 07:23:00,2.24061,2.24061,2.24022,2.24022,9100000.0
2008-09-17 07:24:00,2.2402,2.2402,2.23933,2.23933,10400000.0
2008-09-17 07:25:00,2.23928,2.23987,2.23928,2.23987,10400000.0
2008-09-17 07:26:00,2.23984,2.24052,2.23974,2.24052,9100000.0
2008-09-17 07:27:00,2.24095,2.24144,2.2401,2.2401,10400000.0
2008-09-17 07:28:00,2.24106,2.24164,2.24104,2.24158,10400000.0
2008-09-17 07:29:00,2.24153,2.24158,2.24125,2.24125,10400000.0
2008-09-17 07:30:00,2.24094,2.2412,2.24075,2.24075,10400000.0
2008-09-17 07:31:00,2.24018,2.24018,2.23915,2.23915,11400000.0
2008-09-17 07:32:00,2.23912,2.23912,2.23863,2.23863,10400000.0
2008-09-17 07:33:00,2.23748,2.23748,2.23637,2.23657,11700000.0
2008-09-17 07:34:00,2.2369,2.23733,2.2369,2.23703,10400000.0
2008-09-17 07:35:00,2.2368,2.23699,2.23634,2.23634,14300000.0
2008-09-17 07:36:00,2.23654,2.2372,2.23654,2.2372,9100000.0
2008-09-17 07:37:00,2.23758,2.23828,2.23758,2.23828,11700000.0
2008-09-17 07:38:00,2.23839,2.23844,2.23808,2.23808,10400000.0
2008-09-17 07:39:00,2.23806,2.23871,2.23806,2.23862,13000000.0
2008-09-17 07:40:00,2.23854,2.23854,2.23798,2.23848,11700000.0
2008-09-17 07:41:00,2.23825,2.23827,2.2366,2.2368,13000000.0
2008-09-17 07:42:00,2.23684,2.23691,2.23679,2.23679,10400000.0
2008-09-17 07:43:00,2.23689,2.23752,2.23689,2.23752,14300000.0
2008-09-17 07:44:00,2.23733,2.23748,2.23663,2.23708,10400000.0
2008-09-17 07:45:00,2.23751,2.23837,2.23751,2.23774,11400000.0
2008-09-17 07:46:00,2.23791,2.23813,2.23681,2.23681,10400000.0
2008-09-17 07:47:00,2.23596,2.23596,2.23508,2.23528,9100000.0
2008-09-17 07:48:00,2.23343,2.23343,2.23177,2.23177,10400000.0
2008-09-17 07:49:00,2.23167,2.23254,2.23167,2.23249,10400000.0
2008-09-17 07:50:00,2.23271,2.23332,2.23271,2.23323,11700000.0
2008-09-17 07:51:00,2.23343,2.2338,2.23315,2.23315,10400000.0
2008-09-17 07:52:00,2.23302,2.23425,2.23302,2.23425,10400000.0
2008-09-17 07:53:00,2.23454,2.23466,2.23422,2.2344,11400000.0
2008-09-17 07:54:00,2.2346,2.2346,2.23365,2.23417,14300000.0
2008-09-17 07:55:00,2.2349,2.23548,2.2349,2.23539,10400000.0
2008-09-17 07:56:00,2.23589,2.23614,2.23589,2.23605,10400000.0
2008-09-17 07:57:00,2.23605,2.23631,2.23605,2.23607,9100000.0
2008-09-17 07:58:00,2.23626,2.23629,2.23456,2.23456,9100000.0
2008-09-17 07:59:00,2.23462,2.23465,2.23445,2.23464,9100000.0
2008-09-17 08:00:00,2.23493,2.23624,2.23493,2.23624,9100000.0
2008-09-17 08:01:00,2.23626,2.23626,2.23581,2.23608,14300000.0
2008-09-17 08:02:00,2.23623,2.23738,2.23623,2.23738,11700000.0
2008-09-17 08:03:00,2.23719,2.23719,2.23677,2.23682,11700000.0
2008-09-17 08:04:00,2.23631,2.23651,2.23619,2.23651,13000000.0
2008-09-17 08:05:00,2.23647,2.23651,2.23637,2.23639,9100000.0
2008-09-17 08:06:00,2.23593,2.23611,2.23569,2.23569,13000000.0
2008-09-17 08:07:00,2.23603,2.23617,2.23471,2.23471,10400000.0
2008-09-17 08:08:00,2.23382,2.23382,2.23256,2.23256,9100000.0
2008-09-17 08:09:00,2.2325,2.23267,2.23211,2.23211,9100000.0
2008-09-17 08:10:00,2.23231,2.23231,2.23123,2.23123,10400000.0
2008-09-17 08:11:00,2.23135,2.23199,2.23084,2.23084,9100000.0
2008-09-17 08:12:00,2.23204,2.23204,2.23086,2.23141,13000000.0
2008-09-17 08:13:00,2.23131,2.2326,2.23131,2.2326,9100000.0
2008-09-17 08:14:00,2.2329,2.2329,2.23265,2.23285,10400000.0
2008-09-17 08:15:00,2.23317,2.23317,2.23259,2.23259,9100000.0
2008-09-17 08:16:00,2.23235,2.23235,2.23151,2.23151,14300000.0
2008-09-17 08:17:00,2.23236,2.23396,2.23236,2.23396,9100000.0
2008-09-17 08:18:00,2.23423,2.23623,2.23423,2.23623,10400000.0
2008-09-17 08:19:00,2.23599,2.23599,2.23536,2.23536,10400000.0
2008-09-17 08:20:00,2.2351,2.2353,2.23421,2.23421,13000000.0
2008-09-17 08:21:00,2.23322,2.23322,2.23268,2.23279,9100000.0
2008-09-17 08:22:00,2.23214,2.23327,2.232,2.23327,9100000.0
2008-09-17 08:23:00,2.2338,2.23384,2.23323,2.23323,10400000.0
2008-09-17 08:24:00,2.23362,2.23445,2.23362,2.23445,9100000.0
2008-09-17 08:25:00,2.2342,2.23472,2.23377,2.23472,11700000.0
2008-09-17 08:26:00,2.23464,2.2347,2.23421,2.23425,9100000.0
2008-09-17 08:27:00,2.23329,2.23344,2.23296,2.23344,10400000.0
2008-09-17 08:28:00,2.23332,2.23332,2.23181,2.23181,10400000.0
2008-09-17 08:29:00,2.23025,2.23025,2.22972,2.23024,9100000.0
2008-09-17 08:30:00,2.23093,2.23165,2.23093,2.23152,10400000.0
2008-09-17 08:31:00,2.23151,2.23239,2.23151,2.23239,11700000.0
2008-09-17 08:32:00,2.23293,2.23293,2.23241,2.23271,14300000.0
2008-09-17 08:33:00,2.23364,2.23364,2.23341,2.23357,10400000.0
2008-09-17 08:34:00,2.23335,2.2335,2.23256,2.23256,11700000.0
2008-09-17 08:35:00,2.23249,2.23261,2.23235,2.23253,14300000.0
2008-09-17 08:36:00,2.23248,2.23252,2.23113,2.23113,10400000.0
2008-09-17 08:37:00,2.23094,2.23165,2.23094,2.23165,9100000.0
2008-09-17 08:38:00,2.23233,2.23261,2.23184,2.23261,14300000.0
2008-09-17 08:39:00,2.23263,2.23275,2.23239,2.23275,13000000.0
2008-09-17 08:40:00,2.2325,2.23253,2.2323,2.2323,9100000.0
2008-09-17 08:41:00,2.23238,2.23412,2.23238,2.23412,10400000.0
2008-09-17 08:42:00,2.23501,2.23808,2.23501,2.23808,10400000.0
2008-09-17 08:43:00,2.23797,2.23797,2.23739,2.23739,13000000.0
2008-09-17 08:44:00,2.2366,2.2366,2.23615,2.23621,10400000.0
2008-09-17 08:45:00,2.23497,2.23497,2.23429,2.2343,14300000.0
2008-09-17 08:46:00,2.23512,2.23647,2.23512,2.23647,10400000.0
2008-09-17 08:47:00,2.23649,2.23649,2.23582,2.23589,10400000.0
2008-09-17 08:48:00,2.23668,2.23766,2.23668,2.23764,9100000.0
2008-09-17 08:49:00,2.23743,2.23763,2.23742,2.23752,9100000.0
2008-09-17 08:50:00,2.23685,2.23691,2.23675,2.2369,13000000.0
2008-09-17 08:51:00,2.23695,2.23776,2.23669,2.23776,9100000.0
2008-09-17 08:52:00,2.23756,2.23756,2.23717,2.23734,10400000.0
2008-09-17 08:53:00,2.23763,2.23889,2.23725,2.23889,13000000.0
2008-09-17 08:54:00,2.23939,2.23939,2.23852,2.23904,14300000.0
2008-09-17 08:55:00,2.23892,2.23963,2.23892,2.23963,10400000.0
2008-09-17 08:56:00,2.23953,2.24002,2.23856,2.23973,10400000.0
2008-09-17 08:57:00,2.23868,2.23891,2.23809,2.23809,10400000.0
2008-09-17 08:58:00,2.23782,2.23863,2.23781,2.23863,9100000.0
2008-09-17 08:59:00,2.23811,2.23811,2.23748,2.23748,10400000.0
2008-09-17 09:00:00,2.23663,2.23663,2.23623,2.23636,9100000.0
2008-09-17 09:01:00,2.23644,2.23811,2.23644,2.23811,9100000.0
2008-09-17 09:02:00,2.23898,2.23932,2.23898,2.23921,10400000.0
2008-09-17 09:03:00,2.23902,2.23931,2.23857,2.23931,12700000.0
2008-09-17 09:04:00,2.23932,2.23932,2.2388,2.23913,10400000.0
2008-09-17 09:05:00,2.24055,2.24055,2.24016,2.24047,10400000.0
2008-09-17 09:06:00,2.24068,2.24156,2.24068,2.24121,11700000.0
2008-09-17 09:07:00,2.24078,2.2409,2.24043,2.24043,9100000.0
2008-09-17 09:08:00,2.24122,2.24158,2.24106,2.24126,11700000.0
2008-09-17 09:09:00,2.24135,2.24168,2.24131,2.24165,9100000.0
2008-09-17 09:10:00,2.24067,2.24067,2.24001,2.24006,10400000.0
2008-09-17 09:11:00,2.24038,2.24038,2.23901,2.23901,9100000.0
2008-09-17 09:12:00,2.23895,2.23932,2.23854,2.23902,11700000.0
2008-09-17 09:13:00,2.23964,2.23992,2.23932,2.23992,9100000.0
2008-09-17 09:14:00,2.23997,2.2406,2.23978,2.2406,9100000.0
2008-09-17 09:15:00,2.24075,2.24092,2.24054,2.24054,9100000.0
2008-09-17 09:16:00,2.2394,2.23941,2.23812,2.23812,10400000.0
2008-09-17 09:17:00,2.23788,2.23795,2.23716,2.23716,9100000.0
2008-09-17 09:18:00,2.23704,2.23798,2.23704,2.23798,10400000.0
2008-09-17 09:19:00,2.2384,2.23849,2.23821,2.23847,14300000.0
2008-09-17 09:20:00,2.23867,2.23903,2.23867,2.23893,10400000.0
2008-09-17 09:21:00,2.23885,2.2389,2.23861,2.23887,9100000.0
2008-09-17 09:22:00,2.23809,2.23914,2.23809,2.23914,9100000.0
2008-09-17 09:23:00,2.23947,2.24025,2.23947,2.24025,9100000.0
2008-09-17 09:24:00,2.23998,2.24019,2.23984,2.24012,14300000.0
2008-09-17 09:25:00,2.23991,2.24057,2.23991,2.24042,10400000.0
2008-09-17 09:26:00,2.241,2.24161,2.241,2.24161,14300000.0
2008-09-17 09:27:00,2.24159,2.24159,2.24092,2.24108,14300000.0
2008-09-17 09:28:00,2.24101,2.24112,2.24086,2.24086,10400000.0
2008-09-17 09:29:00,2.24099,2.2414,2.24099,2.2413,10400000.0
2008-09-17 09:30:00,2.24139,2.24188,2.24139,2.24151,9100000.0
2008-09-17 09:31:00,2.24156,2.24183,2.24144,2.24144,9100000.0
2008-09-17 09:32:00,2.24153,2.24178,2.24153,2.24169,9100000.0
2008-09-17 09:33:00,2.24173,2.24175,2.24148,2.24149,10400000.0
2008-09-17 09:34:00,2.2408,2.241,2.24048,2.241,9100000.0
2008-09-17 09:35:00,2.24076,2.24095,2.24001,2.24001,13000000.0
2008-09-17 09:36:00,2.24089,2.24177,2.24089,2.24149,9100000.0
2008-09-17 09:37:00,2.24142,2.24206,2.24142,2.24191,13000000.0
2008-09-17 09:38:00,2.24186,2.24223,2.24154,2.2417,10400000.0
2008-09-17 09:39:00,2.24253,2.24372,2.24253,2.2436,9100000.0
2008-09-17 09:40:00,2.24312,2.24312,2.24061,2.24061,9100000.0
2008-09-17 09:41:00,2.24001,2.24001,2.23923,2.23961,10400000.0
2008-09-17 09:42:00,2.24007,2.24058,2.24007,2.24056,10400000.0
2008-09-17 09:43:00,2.24046,2.24057,2.23921,2.23921,9100000.0
2008-09-17 09:44:00,2.23854,2.23884,2.23854,2.23884,10400000.0
2008-09-17 09:45:00,2.23879,2.23916,2.23856,2.23859,9100000.0
2008-09-17 09:46:00,2.23912,2.23913,2.23864,2.23872,9100000.0
2008-09-17 09:47:00,2.2393,2.24034,2.2393,2.2402,9100000.0
2008-09-17 09:48:00,2.24006,2.24211,2.24006,2.24211,13000000.0
2008-09-17 09:49:00,2.2438,2.24511,2.2438,2.24511,11700000.0
2008-09-17 09:50:00,2.24489,2.24715,2.24489,2.24715,10400000.0
2008-09-17 09:51:00,2.24716,2.2475,2.24651,2.24651,13000000.0
2008-09-17 09:52:00,2.24584,2.24584,2.24397,2.24397,9100000.0
2008-09-17 09:53:00,2.24458,2.245,2.24437,2.245,11700000.0
2008-09-17 09:54:00,2.2449,2.2449,2.24405,2.24446,13000000.0
2008-09-17 09:55:00,2.24495,2.24495,2.24348,2.24383,9100000.0
2008-09-17 09:56:00,2.24453,2.24494,2.24298,2.24298,9100000.0
2008-09-17 09:57:00,2.24335,2.24445,2.24335,2.24445,9100000.0
2008-09-17 09:58:00,2.24391,2.24391,2.24226,2.24226,9100000.0
2008-09-17 09:59:00,2.2424,2.24283,2.24212,2.24212,14300000.0
2008-09-17 10:00:00,2.24191,2.24207,2.24169,2.24202,13000000.0
2008-09-17 10:01:00,2.24174,2.24174,2.23813,2.23813,10400000.0
2008-09-17 10:02:00,2.23731,2.23731,2.236,2.23628,11700000.0
2008-09-17 10:03:00,2.2366,2.2366,2.23609,2.23646,10400000.0
2008-09-17 10:04:00,2.23668,2.23783,2.23668,2.23783,13000000.0
2008-09-17 10:05:00,2.23923,2.23988,2.23923,2.2395,9100000.0
2008-09-17 10:06:00,2.23948,2.23948,2.23705,2.23705,10400000.0
2008-09-17 10:07:00,2.23679,2.23742,2.23679,2.23742,9100000.0
2008-09-17 10:08:00,2.23823,2.23823,2.23716,2.23716,10400000.0
2008-09-17 10:09:00,2.23669,2.23685,2.23646,2.23646,14300000.0
2008-09-17 10:10:00,2.23576,2.23627,2.23561,2.23627,8800000.0
2008-09-17 10:11:00,2.23643,2.23643,2.23428,2.23428,10400000.0
2008-09-17 10:12:00,2.23411,2.23481,2.23397,2.23481,9100000.0
2008-09-17 10:13:00,2.23493,2.23599,2.23493,2.23599,10100000.0
2008-09-17 10:14:00,2.23564,2.23594,2.23556,2.23594,9100000.0
2008-09-17 10:15:00,2.23637,2.23637,2.23521,2.23521,13000000.0
2008-09-17 10:16:00,2.23515,2.23576,2.23494,2.23494,14300000.0
2008-09-17 10:17:00,2.2356,2.23801,2.2356,2.23801,10400000.0
2008-09-17 10:18:00,2.23845,2.23882,2.23845,2.23882,14300000.0
2008-09-17 10:19:00,2.23802,2.23951,2.23789,2.23951,13000000.0
2008-09-17 10:20:00,2.2397,2.24039,2.2394,2.24039,9100000.0
2008-09-17 10:21:00,2.24,2.2402,2.23997,2.24007,13000000.0
2008-09-17 10:22:00,2.24072,2.24072,2.23971,2.23971,9100000.0
2008-09-17 10:23:00,2.24069,2.24285,2.24069,2.24277,14300000.0
2008-09-17 10:24:00,2.24278,2.24301,2.24277,2.24301,11700000.0
2008-09-17 10:25:00,2.24384,2.24444,2.24384,2.24442,13000000.0
2008-09-17 10:26:00,2.24475,2.24514,2.24475,2.24512,8800000.0
2008-09-17 10:27:00,2.24499,2.24579,2.24499,2.24561,13000000.0
2008-09-17 10:28:00,2.24601,2.24606,2.24508,2.24508,9100000.0
2008-09-17 10:29:00,2.24379,2.24445,2.24379,2.24443,10400000.0
2008-09-17 10:30:00,2.24321,2.24321,2.24135,2.24184,14300000.0
2008-09-17 10:31:00,2.24299,2.24493,2.24299,2.24493,13000000.0
2008-09-17 10:32:00,2.24398,2.24436,2.24318,2.24397,11700000.0
2008-09-17 10:33:00,2.24263,2.24263,2.24199,2.24247,9100000.0
2008-09-17 10:34:00,2.24336,2.24339,2.24263,2.24263,9100000.0
2008-09-17 10:35:00,2.24307,2.24307,2.24262,2.24288,10400000.0
2008-09-17 10:36:00,2.24308,2.24333,2.24268,2.24333,13000000.0
2008-09-17 10:37:00,2.24321,2.24321,2.24133,2.24133,10400000.0
2008-09-17 10:38:00,2.2412,2.2412,2.24003,2.24003,9100000.0
2008-09-17 10:39:00,2.23947,2.23992,2.23939,2.23981,9100000.0
2008-09-17 10:40:00,2.24013,2.24076,2.24013,2.24058,10400000.0
2008-09-17 10:41:00,2.24048,2.24182,2.24048,2.24159,14300000.0
2008-09-17 10:42:00,2.24241,2.24264,2.24241,2.24264,9100000.0
2008-09-17 10:43:00,2.24215,2.24292,2.24163,2.24292,9100000.0
2008-09-17 10:44:00,2.24348,2.24364,2.24273,2.24273,13000000.0
2008-09-17 10:45:00,2.24288,2.24294,2.24261,2.24262,13000000.0
2008-09-17 10:46:00,2.24237,2.24256,2.2412,2.2412,14300000.0
2008-09-17 10:47:00,2.24081,2.24081,2.24001,2.24022,13000000.0
2008-09-17 10:48:00,2.24005,2.24045,2.24005,2.24045,9100000.0
2008-09-17 10:49:00,2.24054,2.24108,2.24054,2.24103,10400000.0
2008-09-17 10:50:00,2.24076,2.24078,2.24036,2.24046,10400000.0
2008-09-17 10:51:00,2.24071,2.24094,2.24024,2.24094,10400000.0
2008-09-17 10:52:00,2.24116,2.24197,2.24096,2.24197,10400000.0
2008-09-17 10:53:00,2.24244,2.2429,2.24238,2.24289,10400000.0
2008-09-17 10:54:00,2.24284,2.24284,2.24105,2.24105,10400000.0
2008-09-17 10:55:00,2.24059,2.24101,2.2405,2.24101,9100000.0
2008-09-17 10:56:00,2.24101,2.24134,2.24048,2.24048,10400000.0
2008-09-17 10:57:00,2.24077,2.24077,2.23901,2.23999,11700000.0
2008-09-17 10:58:00,2.24037,2.24104,2.24037,2.24097,13000000.0
2008-09-17 10:59:00,2.2409,2.2419,2.2409,2.2419,9100000.0
2008-09-17 11:00:00,2.2427,2.2427,2.24235,2.24247,13000000.0
2008-09-17 11:01:00,2.24281,2.24363,2.24268,2.24363,14300000.0
2008-09-17 11:02:00,2.24389,2.24393,2.24367,2.24368,9100000.0
2008-09-17 11:03:00,2.24331,2.24331,2.24274,2.24313,11700000.0
2008-09-17 11:04:00,2.24366,2.24406,2.24366,2.24367,10400000.0
2008-09-17 11:05:00,2.24384,2.24409,2.24374,2.24409,9100000.0
2008-09-17 11:06:00,2.24394,2.24394,2.24339,2.24342,9100000.0
2008-09-17 11:07:00,2.24318,2.24334,2.24291,2.24312,13000000.0
2008-09-17 11:08:00,2.24301,2.24301,2.24251,2.24282,10100000.0
2008-09-17 11:09:00,2.24258,2.24282,2.24239,2.24255,14300000.0
2008-09-17 11:10:00,2.24259,2.24276,2.24196,2.24196,13000000.0
2008-09-17 11:11:00,2.24123,2.24216,2.24123,2.24193,10400000.0
2008-09-17 11:12:00,2.24207,2.24224,2.24205,2.24205,9100000.0
2008-09-17 11:13:00,2.2422,2.24248,2.24215,2.24248,9100000.0
2008-09-17 11:14:00,2.24204,2.24207,2.2413,2.2413,12700000.0
2008-09-17 11:15:00,2.24086,2.24086,2.2399,2.2399,10400000.0
2008-09-17 11:16:00,2.23998,2.24038,2.23998,2.24038,9100000.0
2008-09-17 11:17:00,2.24081,2.24142,2.24081,2.24142,10400000.0
2008-09-17 11:18:00,2.24204,2.24365,2.24204,2.24365,10400000.0
2008-09-17 11:19:00,2.24393,2.24469,2.24393,2.24469,9100000.0
2008-09-17 11:20:00,2.24435,2.24454,2.24412,2.24454,10400000.0
2008-09-17 11:21:00,2.24489,2.24489,2.24402,2.24409,9100000.0
2008-09-17 11:22:00,2.24431,2.24431,2.24373,2.24378,10100000.0
2008-09-17 11:23:00,2.24329,2.24329,2.24269,2.24314,9100000.0
2008-09-17 11:24:00,2.24296,2.24352,2.24296,2.24345,9100000.0
2008-09-17 11:25:00,2.24415,2.24431,2.24385,2.24418,10400000.0
2008-09-17 11:26:00,2.24439,2.24482,2.24439,2.24471,10400000.0
2008-09-17 11:27:00,2.24494,2.24501,2.2448,2.24501,11700000.0
2008-09-17 11:28:00,2.24515,2.24556,2.24515,2.24544,10400000.0
2008-09-17 11:29:00,2.24512,2.24544,2.24512,2.24534,10400000.0
2008-09-17 11:30:00,2.24569,2.24622,2.24569,2.24575,11700000.0
2008-09-17 11:31:00,2.24568,2.24609,2.24568,2.24609,10400000.0
2008-09-17 11:32:00,2.24565,2.24565,2.24493,2.24493,11700000.0
2008-09-17 11:33:00,2.24498,2.24572,2.24498,2.24558,14300000.0
2008-09-17 11:34:00,2.24601,2.24651,2.24586,2.24586,10100000.0
2008-09-17 11:35:00,2.24588,2.24588,2.2448,2.2448,10400000.0
2008-09-17 11:36:00,2.24474,2.24553,2.24474,2.24553,10400000.0
2008-09-17 11:37:00,2.24654,2.2466,2.2461,2.24642,13000000.0
2008-09-17 11:38:00,2.24677,2.24746,2.24677,2.24746,9100000.0
2008-09-17 11:39:00,2.24775,2.24788,2.24764,2.24769,9100000.0
2008-09-17 11:40:00,2.24793,2.2491,2.24793,2.24881,10400000.0
2008-09-17 11:41:00,2.24871,2.24905,2.24845,2.24845,10400000.0
2008-09-17 11:42:00,2.24772,2.24772,2.24713,2.24723,10400000.0
2008-09-17 11:43:00,2.24654,2.2468,2.24554,2.24611,10400000.0
2008-09-17 11:44:00,2.24608,2.24694,2.24603,2.24694,10400000.0
2008-09-17 11:45:00,2.24688,2.24688,2.24641,2.2465,10400000.0
2008-09-17 11:46:00,2.24641,2.24645,2.24618,2.24626,9100000.0
2008-09-17 11:47:00,2.24733,2.2498,2.24733,2.2498,14300000.0
2008-09-17 11:48:00,2.25072,2.25072,2.25038,2.25047,9100000.0
2008-09-17 11:49:00,2.25025,2.25025,2.24853,2.24853,14300000.0
2008-09-17 11:50:00,2.24892,2.24944,2.24876,2.24876,13000000.0
2008-09-17 11:51:00,2.24823,2.24866,2.24822,2.24822,9100000.0
2008-09-17 11:52:00,2.24626,2.24626,2.24566,2.24617,9100000.0
2008-09-17 11:53:00,2.24642,2.24644,2.24607,2.24607,9100000.0
2008-09-17 11:54:00,2.24584,2.24713,2.24584,2.24713,10400000.0
2008-09-17 11:55:00,2.24756,2.24798,2.24655,2.24655,14300000.0
2008-09-17 11:56:00,2.24599,2.24606,2.24536,2.24536,9100000.0
2008-09-17 11:57:00,2.24528,2.24552,2.24528,2.24534,11700000.0
2008-09-17 11:58:00,2.24507,2.2456,2.24507,2.2456,9100000.0
2008-09-17 11:59:00,2.24559,2.2459,2.24559,2.24575,10400000.0
2008-09-17 12:00:00,2.24434,2.24434,2.2431,2.24311,14300000.0
2008-09-17 12:01:00,2.24297,2.24297,2.24275,2.2428,9100000.0
2008-09-17 12:02:00,2.2429,2.243,2.24259,2.24299,11400000.0
2008-09-17 12:03:00,2.24302,2.24369,2.24302,2.24369,13000000.0
2008-09-17 12:04:00,2.24397,2.24438,2.24397,2.24435,10400000.0
2008-09-17 12:05:00,2.24428,2.24475,2.24423,2.24475,9100000.0
2008-09-17 12:06:00,2.2445,2.24517,2.24449,2.24517,9100000.0
2008-09-17 12:07:00,2.24575,2.24628,2.24571,2.24628,10400000.0
2008-09-17 12:08:00,2.2458,2.24605,2.24575,2.24605,9100000.0
2008-09-17 12:09:00,2.24608,2.24615,2.24595,2.24595,13000000.0
2008-09-17 12:10:00,2.24567,2.24603,2.24561,2.24603,9100000.0
2008-09-17 12:11:00,2.24608,2.24627,2.24587,2.24587,10400000.0
2008-09-17 12:12:00,2.24562,2.24566,2.24548,2.24566,9100000.0
2008-09-17 12:13:00,2.24547,2.24547,2.24461,2.24461,10400000.0
2008-09-17 12:14:00,2.24409,2.24426,2.24334,2.24334,11700000.0
2008-09-17 12:15:00,2.2428,2.24322,2.2428,2.2431,9100000.0
2008-09-17 12:16:00,2.24311,2.24311,2.24207,2.24213,10400000.0
2008-09-17 12:17:00,2.24214,2.24247,2.24213,2.24213,10400000.0
2008-09-17 12:18:00,2.24204,2.24227,2.24184,2.24226,10400000.0
2008-09-17 12:19:00,2.24286,2.24348,2.24282,2.24282,9100000.0
2008-09-17 12:20:00,2.24265,2.2428,2.24074,2.24074,9100000.0
2008-09-17 12:21:00,2.24062,2.24154,2.24062,2.24154,10400000.0
2008-09-17 12:22:00,2.24124,2.24124,2.24092,2.24092,10400000.0
2008-09-17 12:23:00,2.24093,2.24354,2.24093,2.24352,14300000.0
2008-09-17 12:24:00,2.2436,2.24462,2.24348,2.24462,9100000.0
2008-09-17 12:25:00,2.2448,2.24529,2.2448,2.24529,13000000.0
2008-09-17 12:26:00,2.24528,2.24555,2.24508,2.24534,9100000.0
2008-09-17 12:27:00,2.24536,2.24536,2.24499,2.24501,9100000.0
2008-09-17 12:28:00,2.24502,2.24529,2.24502,2.24526,11700000.0
2008-09-17 12:29:00,2.24499,2.24522,2.24499,2.24518,10400000.0
2008-09-17 12:30:00,2.24508,2.24508,2.24484,2.24484,13000000.0
2008-09-17 12:31:00,2.24476,2.24476,2.24319,2.24319,14300000.0
2008-09-17 12:32:00,2.24282,2.24282,2.2424,2.24267,14300000.0
2008-09-17 12:33:00,2.24272,2.24274,2.24219,2.24219,12700000.0
2008-09-17 12:34:00,2.24218,2.24256,2.24218,2.24246,9100000.0
2008-09-17 12:35:00,2.24259,2.24392,2.24259,2.24392,9100000.0
2008-09-17 12:36:00,2.24443,2.24455,2.24433,2.24454,9100000.0
2008-09-17 12:37:00,2.24436,2.2459,2.24436,2.2459,9100000.0
2008-09-17 12:38:00,2.24567,2.24574,2.2454,2.24574,10400000.0
2008-09-17 12:39:00,2.24597,2.24602,2.24558,2.24602,9100000.0
2008-09-17 12:40:00,2.24715,2.24715,2.24643,2.24643,9100000.0
2008-09-17 12:41:00,2.24656,2.2474,2.24654,2.2474,10400000.0
2008-09-17 12:42:00,2.24777,2.24861,2.24777,2.24851,11700000.0
2008-09-17 12:43:00,2.24907,2.24995,2.24907,2.24995,10400000.0
2008-09-17 12:44:00,2.25028,2.2503,2.25005,2.25005,9100000.0
2008-09-17 12:45:00,2.24971,2.25043,2.24957,2.25043,11700000.0
2008-09-17 12:46:00,2.25018,2.2508,2.25018,2.25054,9100000.0
2008-09-17 12:47:00,2.25086,2.25193,2.25086,2.25193,10400000.0
2008-09-17 12:48:00,2.25124,2.25214,2.25124,2.25214,13000000.0
2008-09-17 12:49:00,2.25215,2.25215,2.25082,2.25082,9100000.0
2008-09-17 12:50:00,2.25106,2.25106,2.25054,2.25087,13000000.0
2008-09-17 12:51:00,2.25004,2.25028,2.24985,2.25028,13000000.0
2008-09-17 12:52:00,2.25067,2.25098,2.25067,2.25095,9100000.0
2008-09-17 12:53:00,2.25078,2.25141,2.25074,2.25141,11700000.0
2008-09-17 12:54:00,2.25179,2.25179,2.2503,2.2503,10400000.0
2008-09-17 12:55:00,2.25025,2.25051,2.25025,2.2505,11700000.0
2008-09-17 12:56:00,2.2508,2.25101,2.25005,2.25005,10400000.0
2008-09-17 12:57:00,2.25047,2.25117,2.25047,2.25117,9100000.0
2008-09-17 12:58:00,2.25106,2.2511,2.25094,2.2511,10400000.0
2008-09-17 12:59:00,2.25064,2.25066,2.25035,2.25065,10400000.0
2008-09-17 13:00:00,2.25032,2.25032,2.24885,2.24885,14300000.0
2008-09-17 13:01:00,2.24883,2.24922,2.2488,2.24916,14300000.0
2008-09-17 13:02:00,2.24934,2.24936,2.2491,2.24936,13000000.0
2008-09-17 13:03:00,2.24952,2.24974,2.24932,2.24937,11700000.0
2008-09-17 13:04:00,2.24933,2.24933,2.24843,2.24874,13000000.0
2008-09-17 13:05:00,2.2487,2.24871,2.24836,2.24859,10400000.0
2008-09-17 13:06:00,2.24874,2.24898,2.24872,2.24898,13000000.0
2008-09-17 13:07:00,2.24911,2.24911,2.24881,2.24906,14300000.0
2008-09-17 13:08:00,2.24881,2.24905,2.2486,2.2486,11700000.0
2008-09-17 13:09:00,2.24829,2.24829,2.24746,2.24746,10400000.0
2008-09-17 13:10:00,2.24789,2.24804,2.24783,2.24783,14300000.0
2008-09-17 13:11:00,2.24724,2.24724,2.24663,2.247,13000000.0
2008-09-17 13:12:00,2.24704,2.24732,2.24673,2.24673,9100000.0
2008-09-17 13:13:00,2.24644,2.24693,2.24644,2.24661,11700000.0
2008-09-17 13:14:00,2.24656,2.24815,2.24656,2.24815,9100000.0
2008-09-17 13:15:00,2.248,2.248,2.24769,2.24786,11700000.0
2008-09-17 13:16:00,2.24769,2.24793,2.24749,2.24793,9100000.0
2008-09-17 13:17:00,2.2483,2.24874,2.24825,2.24839,13000000.0
2008-09-17 13:18:00,2.24803,2.24803,2.2476,2.2476,11700000.0
2008-09-17 13:19:00,2.24804,2.24805,2.2479,2.24798,9100000.0
2008-09-17 13:20:00,2.24788,2.24844,2.24788,2.24844,10400000.0
2008-09-17 13:21:00,2.24858,2.24864,2.24844,2.24844,9100000.0
2008-09-17 13:22:00,2.24861,2.24875,2.24847,2.24864,13000000.0
2008-09-17 13:23:00,2.2486,2.24869,2.24857,2.24868,9100000.0
2008-09-17 13:24:00,2.24877,2.24877,2.24844,2.24844,8800000.0
2008-09-17 13:25:00,2.24869,2.2493,2.24869,2.2493,10400000.0
2008-09-17 13:26:00,2.2493,2.24968,2.24919,2.24968,10400000.0
2008-09-17 13:27:00,2.24916,2.2494,2.24911,2.24928,9100000.0
2008-09-17 13:28:00,2.24999,2.25084,2.24999,2.25084,9100000.0
2008-09-17 13:29:00,2.25086,2.25086,2.25055,2.25081,19500000.0
2008-09-17 13:30:00,2.25061,2.25061,2.25031,2.25037,19500000.0
2008-09-17 13:31:00,2.24972,2.24972,2.24904,2.24904,13000000.0
2008-09-17 13:32:00,2.24871,2.24903,2.24871,2.24875,26000000.0
2008-09-17 13:33:00,2.24873,2.25001,2.24873,2.25001,22100000.0
2008-09-17 13:34:00,2.25023,2.25023,2.24997,2.24997,26000000.0
2008-09-17 13:35:00,2.24967,2.24979,2.24963,2.24963,32500000.0
2008-09-17 13:36:00,2.24906,2.24913,2.24888,2.24897,36400000.0
2008-09-17 13:37:00,2.24883,2.24916,2.24875,2.24916,18200000.0
2008-09-17 13:38:00,2.24907,2.24928,2.24893,2.24893,31200000.0
2008-09-17 13:39:00,2.24908,2.24964,2.24901,2.24964,27300000.0
2008-09-17 13:40:00,2.24963,2.24963,2.24852,2.24852,63700000.0
2008-09-17 13:41:00,2.24849,2.24849,2.24783,2.24827,22100000.0
2008-09-17 13:42:00,2.24848,2.24928,2.24829,2.24928,9100000.0
2008-09-17 13:43:00,2.25077,2.25163,2.25077,2.25163,58500000.0
2008-09-17 13:44:00,2.25161,2.2532,2.25161,2.2532,37700000.0
2008-09-17 13:45:00,2.25361,2.25365,2.25308,2.25308,42600000.0
2008-09-17 13:46:00,2.25308,2.25332,2.25296,2.25332,48100000.0
2008-09-17 13:47:00,2.25305,2.25309,2.25292,2.25292,39000000.0
2008-09-17 13:48:00,2.25234,2.25246,2.25231,2.25243,54600000.0
2008-09-17 13:49:00,2.25212,2.25233,2.2516,2.25233,39000000.0
2008-09-17 13:50:00,2.25285,2.25285,2.25233,2.25254,44200000.0
2008-09-17 13:51:00,2.25274,2.25308,2.25274,2.25308,55600000.0
2008-09-17 13:52:00,2.25385,2.25398,2.25372,2.25386,55900000.0
2008-09-17 13:53:00,2.2539,2.25417,2.25352,2.25352,45500000.0
2008-09-17 13:54:00,2.25317,2.25348,2.25306,2.25306,50700000.0
2008-09-17 13:55:00,2.25303,2.25308,2.2527,2.25308,41600000.0
2008-09-17 13:56:00,2.25419,2.25496,2.25419,2.25496,28600000.0
2008-09-17 13:57:00,2.25527,2.25527,2.25466,2.25466,53300000.0
2008-09-17 13:58:00,2.25441,2.25441,2.25385,2.25398,16900000.0
2008-09-17 13:59:00,2.25381,2.25403,2.25263,2.25292,49400000.0
2008-09-17 14:00:00,2.25325,2.25355,2.25325,2.25346,22100000.0
2008-09-17 14:01:00,2.25338,2.25343,2.25222,2.25222,29900000.0
2008-09-17 14:02:00,2.25144,2.25144,2.25075,2.25075,39000000.0
2008-09-17 14:03:00,2.24984,2.24984,2.24941,2.24951,42900000.0
2008-09-17 14:04:00,2.2488,2.2488,2.24801,2.24807,46800000.0
2008-09-17 14:05:00,2.24774,2.24774,2.24688,2.24689,67300000.0
2008-09-17 14:06:00,2.24712,2.24803,2.24704,2.24704,37700000.0
2008-09-17 14:07:00,2.24687,2.24722,2.24687,2.24722,40300000.0
2008-09-17 14:08:00,2.24754,2.24769,2.24689,2.24689,40300000.0
2008-09-17 14:09:00,2.24691,2.24703,2.24674,2.24681,33800000.0
2008-09-17 14:10:00,2.24666,2.24694,2.24659,2.24673,33800000.0
2008-09-17 14:11:00,2.24665,2.25031,2.24665,2.25031,40300000.0
2008-09-17 14:12:00,2.25092,2.25101,2.25034,2.25046,24700000.0
2008-09-17 14:13:00,2.25082,2.25116,2.25082,2.25116,24700000.0
2008-09-17 14:14:00,2.25131,2.25184,2.25131,2.25141,27300000.0
2008-09-17 14:15:00,2.25095,2.25095,2.25045,2.25049,35100000.0
2008-09-17 14:16:00,2.25005,2.25005,2.24918,2.24918,52000000.0
2008-09-17 14:17:00,2.24847,2.24894,2.24847,2.24866,70200000.0
2008-09-17 14:18:00,2.24851,2.24895,2.24841,2.24895,50700000.0
2008-09-17 14:19:00,2.24964,2.25203,2.24964,2.25203,48100000.0
2008-09-17 14:20:00,2.25257,2.2526,2.25232,2.25232,40300000.0
2008-09-17 14:21:00,2.25256,2.25256,2.2523,2.25251,44200000.0
2008-09-17 14:22:00,2.25254,2.25262,2.25234,2.25261,45500000.0
2008-09-17 14:23:00,2.25283,2.2541,2.25283,2.2541,48100000.0
2008-09-17 14:24:00,2.25423,2.25458,2.25391,2.25438,26000000.0
2008-09-17 14:25:00,2.25371,2.25394,2.25355,2.25385,59800000.0
2008-09-17 14:26:00,2.25396,2.25452,2.25396,2.2544,50700000.0
2008-09-17 14:27:00,2.25464,2.25478,2.25397,2.25444,59800000.0
2008-09-17 14:28:00,2.25435,2.25443,2.25376,2.25434,45500000.0
2008-09-17 14:29:00,2.25515,2.25536,2.25454,2.25474,53000000.0
2008-09-17 14:30:00,2.25475,2.25562,2.25475,2.25478,76700000.0
2008-09-17 14:31:00,2.25506,2.25506,2.2542,2.2542,72800000.0
2008-09-17 14:32:00,2.25375,2.25375,2.2529,2.25332,84500000.0
2008-09-17 14:33:00,2.2536,2.25414,2.2536,2.25414,75400000.0
2008-09-17 14:34:00,2.25426,2.25426,2.25268,2.25268,83200000.0
2008-09-17 14:35:00,2.25242,2.25378,2.25242,2.25378,68600000.0
2008-09-17 14:36:00,2.25412,2.25427,2.25405,2.25413,9100000.0
2008-09-17 14:37:00,2.25459,2.25502,2.25447,2.25447,66300000.0
2008-09-17 14:38:00,2.25448,2.25463,2.2536,2.2536,14300000.0
2008-09-17 14:39:00,2.25294,2.25427,2.25288,2.25427,61100000.0
2008-09-17 14:40:00,2.25515,2.25706,2.25515,2.25706,10400000.0
2008-09-17 14:41:00,2.25729,2.25797,2.25699,2.25797,57200000.0
2008-09-17 14:42:00,2.25722,2.25722,2.25693,2.25694,41600000.0
2008-09-17 14:43:00,2.25738,2.25851,2.25735,2.25851,50700000.0
2008-09-17 14:44:00,2.25854,2.25854,2.25778,2.25778,61100000.0
2008-09-17 14:45:00,2.25794,2.25805,2.2578,2.25796,46800000.0
2008-09-17 14:46:00,2.25773,2.25773,2.25706,2.25706,26000000.0
2008-09-17 14:47:00,2.25662,2.257,2.25651,2.25651,15600000.0
2008-09-17 14:48:00,2.25584,2.25599,2.25537,2.25552,41600000.0
2008-09-17 14:49:00,2.255,2.255,2.25412,2.25435,62400000.0
2008-09-17 14:50:00,2.25495,2.25542,2.25455,2.25455,32500000.0
2008-09-17 14:51:00,2.25481,2.25521,2.25447,2.25447,24700000.0
2008-09-17 14:52:00,2.25459,2.25476,2.25426,2.25426,19500000.0
2008-09-17 14:53:00,2.25411,2.2542,2.2538,2.2542,28600000.0
2008-09-17 14:54:00,2.25462,2.2557,2.25448,2.2557,19500000.0
2008-09-17 14:55:00,2.25505,2.25534,2.25479,2.25505,26000000.0
2008-09-17 14:56:00,2.2551,2.25523,2.25455,2.25455,9100000.0
2008-09-17 14:57:00,2.25453,2.25477,2.25383,2.25477,49400000.0
2008-09-17 14:58:00,2.25478,2.25507,2.25478,2.25487,54600000.0
2008-09-17 14:59:00,2.25491,2.25491,2.25422,2.25427,20800000.0
2008-09-17 15:00:00,2.2545,2.2545,2.25413,2.25424,40300000.0
2008-09-17 15:01:00,2.25383,2.25436,2.25383,2.25386,35100000.0
2008-09-17 15:02:00,2.2539,2.25471,2.2539,2.25471,10400000.0
2008-09-17 15:03:00,2.25472,2.25499,2.25472,2.25499,13000000.0
2008-09-17 15:04:00,2.25543,2.25543,2.25498,2.25528,11700000.0
2008-09-17 15:05:00,2.25562,2.25707,2.25539,2.25707,27000000.0
2008-09-17 15:06:00,2.25715,2.25813,2.25687,2.25813,42900000.0
2008-09-17 15:07:00,2.25813,2.25851,2.25791,2.25791,41600000.0
2008-09-17 15:08:00,2.25814,2.2582,2.25776,2.25809,53000000.0
2008-09-17 15:09:00,2.25787,2.25787,2.25742,2.25742,46800000.0
2008-09-17 15:10:00,2.25779,2.25788,2.25737,2.25737,70200000.0
2008-09-17 15:11:00,2.25739,2.25779,2.2572,2.2572,40300000.0
2008-09-17 15:12:00,2.25661,2.25725,2.25661,2.25724,9100000.0
2008-09-17 15:13:00,2.25727,2.25727,2.2562,2.25652,63700000.0
2008-09-17 15:14:00,2.25685,2.25707,2.25684,2.25696,44200000.0
2008-09-17 15:15:00,2.25742,2.25765,2.25667,2.25667,45500000.0
2008-09-17 15:16:00,2.2568,2.25703,2.2568,2.25695,53300000.0
2008-09-17 15:17:00,2.2567,2.25755,2.2567,2.25755,52000000.0
2008-09-17 15:18:00,2.25754,2.25781,2.25739,2.25741,32500000.0
2008-09-17 15:19:00,2.25725,2.2582,2.257,2.2582,33800000.0
2008-09-17 15:20:00,2.25854,2.25898,2.25854,2.25865,58500000.0
2008-09-17 15:21:00,2.25806,2.25816,2.25789,2.25816,48100000.0
2008-09-17 15:22:00,2.2584,2.2584,2.25764,2.25764,14300000.0
2008-09-17 15:23:00,2.25837,2.25837,2.25806,2.25832,59500000.0
2008-09-17 15:24:00,2.2585,2.25914,2.2585,2.25857,37400000.0
2008-09-17 15:25:00,2.25883,2.25941,2.25875,2.25941,23400000.0
2008-09-17 15:26:00,2.25985,2.25985,2.25893,2.25893,96200000.0
2008-09-17 15:27:00,2.25882,2.2591,2.25862,2.25862,75400000.0
2008-09-17 15:28:00,2.25862,2.25986,2.25862,2.25986,62100000.0
2008-09-17 15:29:00,2.25959,2.26472,2.25959,2.26349,83200000.0
2008-09-17 15:30:00,2.26401,2.26517,2.26367,2.26503,90700000.0
2008-09-17 15:31:00,2.26538,2.26871,2.26538,2.26871,71500000.0
2008-09-17 15:32:00,2.2706,2.27107,2.26954,2.27107,60800000.0
2008-09-17 15:33:00,2.27232,2.27283,2.27172,2.27172,66300000.0
2008-09-17 15:34:00,2.27181,2.27253,2.27181,2.27253,9100000.0
2008-09-17 15:35:00,2.27143,2.27301,2.27143,2.27242,66300000.0
2008-09-17 15:36:00,2.2721,2.27248,2.27203,2.2721,10400000.0
2008-09-17 15:37:00,2.27109,2.27109,2.26957,2.26957,79300000.0
2008-09-17 15:38:00,2.26975,2.2701,2.26975,2.26979,76400000.0
2008-09-17 15:39:00,2.26952,2.26952,2.26872,2.26872,55900000.0
2008-09-17 15:40:00,2.26825,2.26891,2.26825,2.26891,72800000.0
2008-09-17 15:41:00,2.26885,2.26885,2.26604,2.26604,68900000.0
2008-09-17 15:42:00,2.26516,2.26516,2.26256,2.26356,58500000.0
2008-09-17 15:43:00,2.26382,2.26447,2.26367,2.26432,77700000.0
2008-09-17 15:44:00,2.26319,2.26334,2.26221,2.26332,65000000.0
2008-09-17 15:45:00,2.26259,2.26457,2.26259,2.26457,76700000.0
2008-09-17 15:46:00,2.26536,2.2676,2.26536,2.26753,61100000.0
2008-09-17 15:47:00,2.26653,2.26657,2.26447,2.26447,76700000.0
2008-09-17 15:48:00,2.26318,2.26463,2.26318,2.26352,67600000.0
2008-09-17 15:49:00,2.26303,2.26303,2.2626,2.26266,44200000.0
2008-09-17 15:50:00,2.26298,2.26317,2.26273,2.26313,33800000.0
2008-09-17 15:51:00,2.26365,2.26365,2.26175,2.26193,63700000.0
2008-09-17 15:52:00,2.26165,2.26296,2.26127,2.26296,40300000.0
2008-09-17 15:53:00,2.26291,2.26291,2.26232,2.2626,45500000.0
2008-09-17 15:54:00,2.2624,2.2627,2.2624,2.2625,92300000.0
2008-09-17 15:55:00,2.26337,2.26345,2.26304,2.26322,61100000.0
2008-09-17 15:56:00,2.26315,2.26403,2.26315,2.26393,87100000.0
2008-09-17 15:57:00,2.2646,2.26804,2.2646,2.26804,63700000.0
2008-09-17 15:58:00,2.26844,2.2693,2.26844,2.2693,79300000.0
2008-09-17 15:59:00,2.26879,2.27016,2.26879,2.26885,58500000.0
2008-09-17 16:00:00,2.26862,2.26862,2.26586,2.26711,80300000.0
2008-09-17 16:01:00,2.26856,2.26856,2.26722,2.26722,62400000.0
2008-09-17 16:02:00,2.26678,2.26782,2.26678,2.26782,50700000.0
2008-09-17 16:03:00,2.26695,2.26726,2.26681,2.26681,76700000.0
2008-09-17 16:04:00,2.2666,2.26842,2.2666,2.26842,64700000.0
2008-09-17 16:05:00,2.26834,2.2685,2.26785,2.26785,71500000.0
2008-09-17 16:06:00,2.26833,2.26943,2.26833,2.26943,84500000.0
2008-09-17 16:07:00,2.26917,2.26931,2.26808,2.26808,54600000.0
2008-09-17 16:08:00,2.26721,2.26721,2.26511,2.26511,10400000.0
2008-09-17 16:09:00,2.26507,2.26591,2.26406,2.26406,69900000.0
2008-09-17 16:10:00,2.26425,2.26425,2.26217,2.26217,70200000.0
2008-09-17 16:11:00,2.26171,2.26171,2.26048,2.2607,50700000.0
2008-09-17 16:12:00,2.26014,2.2606,2.26014,2.2606,33800000.0
2008-09-17 16:13:00,2.26089,2.26201,2.26089,2.26201,53300000.0
2008-09-17 16:14:00,2.26239,2.26255,2.26088,2.26088,88400000.0
2008-09-17 16:15:00,2.26178,2.26284,2.26178,2.26254,99500000.0
2008-09-17 16:16:00,2.26255,2.26462,2.26255,2.26462,106300000.0
2008-09-17 16:17:00,2.26517,2.2666,2.26517,2.2666,61100000.0
2008-09-17 16:18:00,2.26702,2.26702,2.26511,2.26615,66300000.0
2008-09-17 16:19:00,2.2669,2.2669,2.2665,2.2665,75400000.0
2008-09-17 16:20:00,2.26623,2.26623,2.26521,2.26521,84500000.0
2008-09-17 16:21:00,2.26497,2.26533,2.26497,2.26533,92300000.0
2008-09-17 16:22:00,2.26562,2.26562,2.26516,2.26516,67600000.0
2008-09-17 16:23:00,2.26524,2.26569,2.26523,2.26523,83200000.0
2008-09-17 16:24:00,2.26561,2.26644,2.26561,2.26591,10400000.0
2008-09-17 16:25:00,2.26602,2.26651,2.26599,2.26609,57200000.0
2008-09-17 16:26:00,2.26649,2.26706,2.26635,2.26665,56900000.0
2008-09-17 16:27:00,2.26636,2.26682,2.26636,2.26682,71200000.0
2008-09-17 16:28:00,2.26694,2.26831,2.26694,2.26809,79300000.0
2008-09-17 16:29:00,2.26814,2.26925,2.26814,2.26925,54600000.0
2008-09-17 16:30:00,2.27015,2.27056,2.26969,2.27056,10400000.0
2008-09-17 16:31:00,2.27117,2.27117,2.26949,2.26949,91000000.0
2008-09-17 16:32:00,2.26872,2.26872,2.2678,2.26803,62100000.0
2008-09-17 16:33:00,2.26781,2.26827,2.26743,2.26827,59800000.0
2008-09-17 16:34:00,2.26906,2.26906,2.26813,2.26891,66300000.0
2008-09-17 16:35:00,2.26895,2.26925,2.26895,2.26925,65000000.0
2008-09-17 16:36:00,2.27025,2.27149,2.27014,2.27014,11700000.0
2008-09-17 16:37:00,2.27035,2.27059,2.27034,2.27034,83200000.0
2008-09-17 16:38:00,2.27097,2.27097,2.27021,2.27097,61100000.0
2008-09-17 16:39:00,2.27134,2.27134,2.27046,2.27065,93300000.0
2008-09-17 16:40:00,2.27032,2.27161,2.27032,2.27161,84500000.0
2008-09-17 16:41:00,2.2724,2.27414,2.2724,2.27414,84500000.0
2008-09-17 16:42:00,2.27459,2.27459,2.27277,2.27368,68900000.0
2008-09-17 16:43:00,2.27398,2.27596,2.27398,2.2752,35100000.0
2008-09-17 16:44:00,2.27557,2.27713,2.27557,2.27713,62400000.0
2008-09-17 16:45:00,2.27707,2.27707,2.27679,2.27692,66300000.0
2008-09-17 16:46:00,2.27695,2.28081,2.27695,2.28081,81900000.0
2008-09-17 16:47:00,2.28141,2.28231,2.28134,2.28231,46800000.0
2008-09-17 16:48:00,2.2829,2.28474,2.2829,2.2839,44200000.0
2008-09-17 16:49:00,2.28339,2.28498,2.28339,2.28473,55900000.0
2008-09-17 16:50:00,2.28444,2.28453,2.28421,2.28421,55900000.0
2008-09-17 16:51:00,2.28348,2.28348,2.28198,2.28265,41600000.0
2008-09-17 16:52:00,2.28373,2.2841,2.28318,2.2841,54600000.0
2008-09-17 16:53:00,2.28403,2.28498,2.28349,2.28498,44200000.0
2008-09-17 16:54:00,2.28538,2.28682,2.28507,2.28682,28600000.0
2008-09-17 16:55:00,2.28638,2.28638,2.28535,2.28556,55900000.0
2008-09-17 16:56:00,2.28513,2.28529,2.28507,2.28507,66300000.0
2008-09-17 16:57:00,2.28452,2.28459,2.28321,2.28459,61100000.0
2008-09-17 16:58:00,2.28519,2.28539,2.28492,2.28492,67300000.0
2008-09-17 16:59:00,2.28441,2.28441,2.283,2.28354,56900000.0
2008-09-17 17:00:00,2.28328,2.28328,2.28269,2.28293,63700000.0
2008-09-17 17:01:00,2.28291,2.28431,2.28291,2.28431,74100000.0
2008-09-17 17:02:00,2.28456,2.28461,2.2838,2.2838,61100000.0
2008-09-17 17:03:00,2.28416,2.28416,2.28303,2.28335,62400000.0
2008-09-17 17:04:00,2.28236,2.28236,2.28051,2.28051,73800000.0
2008-09-17 17:05:00,2.27967,2.27981,2.27955,2.27955,72800000.0
2008-09-17 17:06:00,2.27941,2.27994,2.27941,2.27968,88400000.0
2008-09-17 17:07:00,2.2804,2.2804,2.28006,2.28006,74100000.0
2008-09-17 17:08:00,2.27985,2.28046,2.27985,2.28046,10400000.0
2008-09-17 17:09:00,2.28069,2.28364,2.28069,2.28364,58200000.0
2008-09-17 17:10:00,2.28358,2.28358,2.28301,2.28301,80600000.0
2008-09-17 17:11:00,2.28289,2.283,2.28225,2.28225,61100000.0
2008-09-17 17:12:00,2.28293,2.284,2.28293,2.284,53300000.0
2008-09-17 17:13:00,2.28431,2.2845,2.28316,2.28381,49400000.0
2008-09-17 17:14:00,2.2833,2.2833,2.28185,2.28185,13000000.0
2008-09-17 17:15:00,2.28217,2.28322,2.28217,2.28261,35100000.0
2008-09-17 17:16:00,2.2824,2.28304,2.2824,2.28304,40300000.0
2008-09-17 17:17:00,2.28344,2.28537,2.28344,2.28537,68600000.0
2008-09-17 17:18:00,2.28593,2.28593,2.28397,2.28397,54600000.0
2008-09-17 17:19:00,2.28353,2.28353,2.28307,2.28328,55900000.0
2008-09-17 17:20:00,2.28337,2.28381,2.28324,2.28381,9100000.0
2008-09-17 17:21:00,2.28385,2.28448,2.28375,2.28448,49400000.0
2008-09-17 17:22:00,2.28444,2.28489,2.28417,2.28489,37400000.0
2008-09-17 17:23:00,2.28448,2.28464,2.28384,2.28464,66300000.0
2008-09-17 17:24:00,2.28519,2.28519,2.28431,2.28479,49400000.0
2008-09-17 17:25:00,2.28511,2.28609,2.28493,2.28609,41600000.0
2008-09-17 17:26:00,2.28526,2.28634,2.28526,2.28634,36400000.0
2008-09-17 17:27:00,2.28654,2.28661,2.28627,2.28645,55900000.0
2008-09-17 17:28:00,2.28628,2.28659,2.28598,2.28598,49400000.0
2008-09-17 17:29:00,2.28513,2.28712,2.28486,2.28712,58500000.0
2008-09-17 17:30:00,2.2871,2.28767,2.28696,2.28767,67600000.0
2008-09-17 17:31:00,2.28844,2.28844,2.28761,2.28762,65000000.0
2008-09-17 17:32:00,2.28754,2.28754,2.2865,2.2865,92300000.0
2008-09-17 17:33:00,2.28624,2.28673,2.28623,2.28673,98800000.0
2008-09-17 17:34:00,2.28645,2.28703,2.28645,2.28703,102400000.0
2008-09-17 17:35:00,2.28741,2.28809,2.28741,2.28802,72500000.0
2008-09-17 17:36:00,2.28852,2.28852,2.2875,2.2875,78000000.0
2008-09-17 17:37:00,2.28664,2.28664,2.28626,2.2864,74100000.0
2008-09-17 17:38:00,2.28611,2.28613,2.28593,2.28599,10400000.0
2008-09-17 17:39:00,2.28562,2.28562,2.28508,2.28529,80600000.0
2008-09-17 17:40:00,2.28583,2.28823,2.28581,2.28806,97500000.0
2008-09-17 17:41:00,2.28793,2.28793,2.28702,2.28702,72500000.0
2008-09-17 17:42:00,2.28732,2.28732,2.28656,2.28656,79300000.0
2008-09-17 17:43:00,2.28652,2.28696,2.28617,2.28617,64700000.0
2008-09-17 17:44:00,2.28591,2.28595,2.28565,2.28574,78000000.0
2008-09-17 17:45:00,2.28545,2.28571,2.28534,2.28534,79300000.0
2008-09-17 17:46:00,2.2854,2.28567,2.28507,2.28507,76700000.0
2008-09-17 17:47:00,2.28505,2.28505,2.28217,2.28379,105000000.0
2008-09-17 17:48:00,2.28391,2.28414,2.28378,2.28399,99800000.0
2008-09-17 17:49:00,2.28394,2.28581,2.28394,2.28581,85500000.0
2008-09-17 17:50:00,2.28592,2.28623,2.2858,2.2858,92300000.0
2008-09-17 17:51:00,2.28613,2.2866,2.28613,2.28616,75400000.0
2008-09-17 17:52:00,2.28591,2.286,2.28579,2.286,84500000.0
2008-09-17 17:53:00,2.2864,2.28673,2.2864,2.28658,66300000.0
2008-09-17 17:54:00,2.28654,2.28679,2.2863,2.28679,66300000.0
2008-09-17 17:55:00,2.28696,2.28696,2.28658,2.28658,10400000.0
2008-09-17 17:56:00,2.28654,2.2866,2.28599,2.28599,55900000.0
2008-09-17 17:57:00,2.28517,2.28517,2.2842,2.2842,9100000.0
2008-09-17 17:58:00,2.28415,2.28439,2.28415,2.28439,14300000.0
2008-09-17 17:59:00,2.28482,2.28504,2.28434,2.28434,87100000.0
2008-09-17 18:00:00,2.28454,2.2855,2.28454,2.2855,66300000.0
2008-09-17 18:01:00,2.28562,2.28596,2.28504,2.28504,79300000.0
2008-09-17 18:02:00,2.28472,2.28596,2.28472,2.28596,54600000.0
2008-09-17 18:03:00,2.28598,2.28865,2.28598,2.28865,55600000.0
2008-09-17 18:04:00,2.28792,2.28792,2.28711,2.28771,66000000.0
2008-09-17 18:05:00,2.28809,2.28809,2.28678,2.28678,63700000.0
2008-09-17 18:06:00,2.28681,2.28822,2.28681,2.28813,55600000.0
2008-09-17 18:07:00,2.2876,2.28818,2.2876,2.28777,61100000.0
2008-09-17 18:08:00,2.28787,2.2882,2.2876,2.2882,55900000.0
2008-09-17 18:09:00,2.28813,2.28827,2.2879,2.28827,76700000.0
2008-09-17 18:10:00,2.2888,2.2888,2.28848,2.28848,52000000.0
2008-09-17 18:11:00,2.28934,2.2896,2.28924,2.2896,72800000.0
2008-09-17 18:12:00,2.28962,2.28974,2.28947,2.28958,53300000.0
2008-09-17 18:13:00,2.2895,2.28973,2.28935,2.28973,54600000.0
2008-09-17 18:14:00,2.29046,2.29052,2.29013,2.29013,36400000.0
2008-09-17 18:15:00,2.28979,2.28979,2.28935,2.28952,55900000.0
2008-09-17 18:16:00,2.28889,2.28889,2.28806,2.28816,80600000.0
2008-09-17 18:17:00,2.28758,2.28758,2.28693,2.28707,93600000.0
2008-09-17 18:18:00,2.28738,2.28833,2.28738,2.28825,68900000.0
2008-09-17 18:19:00,2.28879,2.28901,2.28831,2.28854,72800000.0
2008-09-17 18:20:00,2.2882,2.2882,2.28739,2.2877,71500000.0
2008-09-17 18:21:00,2.28794,2.28795,2.28623,2.28623,42900000.0
2008-09-17 18:22:00,2.28738,2.28771,2.28653,2.28653,81900000.0
2008-09-17 18:23:00,2.28642,2.28859,2.28642,2.28855,61100000.0
2008-09-17 18:24:00,2.28912,2.2896,2.28895,2.2896,79300000.0
2008-09-17 18:25:00,2.29006,2.29061,2.29006,2.29061,53300000.0
2008-09-17 18:26:00,2.29027,2.29056,2.29014,2.29056,55300000.0
2008-09-17 18:27:00,2.29032,2.29067,2.28987,2.28987,76700000.0
2008-09-17 18:28:00,2.28942,2.28942,2.28908,2.2894,39000000.0
2008-09-17 18:29:00,2.28979,2.28995,2.28892,2.28995,46800000.0
2008-09-17 18:30:00,2.29092,2.29144,2.29092,2.29106,75400000.0
2008-09-17 18:31:00,2.29081,2.2914,2.29081,2.29129,83200000.0
2008-09-17 18:32:00,2.29128,2.29191,2.29127,2.29176,109200000.0
2008-09-17 18:33:00,2.29144,2.29144,2.2909,2.29111,93600000.0
2008-09-17 18:34:00,2.29125,2.29256,2.29125,2.29256,63700000.0
2008-09-17 18:35:00,2.29217,2.2923,2.29126,2.29126,65000000.0
2008-09-17 18:36:00,2.29064,2.29093,2.29043,2.29089,100100000.0
2008-09-17 18:37:00,2.29047,2.29047,2.2902,2.29045,107600000.0
2008-09-17 18:38:00,2.2912,2.29128,2.29103,2.29103,93300000.0
2008-09-17 18:39:00,2.29081,2.29104,2.29065,2.2908,89700000.0
2008-09-17 18:40:00,2.291,2.29149,2.29055,2.29055,76700000.0
2008-09-17 18:41:00,2.29094,2.29199,2.29094,2.29199,101400000.0
2008-09-17 18:42:00,2.29269,2.29385,2.29269,2.2933,89700000.0
2008-09-17 18:43:00,2.29289,2.29289,2.28944,2.28944,85800000.0
2008-09-17 18:44:00,2.28867,2.29005,2.28867,2.28882,84500000.0
2008-09-17 18:45:00,2.28878,2.29075,2.28878,2.29075,96200000.0
2008-09-17 18:46:00,2.29117,2.29117,2.29083,2.29083,85800000.0
2008-09-17 18:47:00,2.29059,2.29119,2.29058,2.29119,75100000.0
2008-09-17 18:48:00,2.29082,2.29129,2.29082,2.29117,74100000.0
2008-09-17 18:49:00,2.29103,2.29103,2.28959,2.28959,42900000.0
2008-09-17 18:50:00,2.2893,2.2893,2.28779,2.28779,75400000.0
2008-09-17 18:51:00,2.28813,2.2905,2.28813,2.2905,35100000.0
2008-09-17 18:52:00,2.2902,2.29076,2.2902,2.29076,50700000.0
2008-09-17 18:53:00,2.29111,2.29111,2.29068,2.29093,45500000.0
2008-09-17 18:54:00,2.29121,2.29121,2.29076,2.29099,44200000.0
2008-09-17 18:55:00,2.29152,2.29152,2.2912,2.2914,62400000.0
2008-09-17 18:56:00,2.29097,2.29097,2.28996,2.29075,24700000.0
2008-09-17 18:57:00,2.2914,2.29281,2.2914,2.29281,28600000.0
2008-09-17 18:58:00,2.29386,2.29429,2.29372,2.29372,36400000.0
2008-09-17 18:59:00,2.29396,2.29396,2.29341,2.29341,58500000.0
2008-09-17 19:00:00,2.29326,2.29341,2.29224,2.29224,60800000.0
2008-09-17 19:01:00,2.29188,2.29242,2.29188,2.29225,52000000.0
2008-09-17 19:02:00,2.29233,2.29319,2.2923,2.29319,55900000.0
2008-09-17 19:03:00,2.29284,2.29284,2.292,2.292,39000000.0
2008-09-17 19:04:00,2.29187,2.29238,2.29187,2.29229,79000000.0
2008-09-17 19:05:00,2.29194,2.292,2.29159,2.29159,45500000.0
2008-09-17 19:06:00,2.29173,2.29398,2.29173,2.29398,10400000.0
2008-09-17 19:07:00,2.29473,2.29488,2.29473,2.29488,63700000.0
2008-09-17 19:08:00,2.29458,2.29458,2.29424,2.2943,6500000.0
2008-09-17 19:09:00,2.29408,2.29408,2.29202,2.29202,9100000.0
2008-09-17 19:10:00,2.29187,2.2919,2.29038,2.29038,9100000.0
2008-09-17 19:11:00,2.28962,2.28962,2.28824,2.28826,62400000.0
2008-09-17 19:12:00,2.28785,2.28843,2.28785,2.28843,10400000.0
2008-09-17 19:13:00,2.28863,2.28899,2.28839,2.28865,61100000.0
2008-09-17 19:14:00,2.28915,2.28965,2.28915,2.28965,14300000.0
2008-09-17 19:15:00,2.28978,2.28978,2.28906,2.28916,39000000.0
2008-09-17 19:16:00,2.28916,2.28916,2.28834,2.28834,14300000.0
2008-09-17 19:17:00,2.28791,2.28791,2.28741,2.28741,9100000.0
2008-09-17 19:18:00,2.2874,2.28788,2.28653,2.28788,46800000.0
2008-09-17 19:19:00,2.28833,2.28958,2.28833,2.28865,58500000.0
2008-09-17 19:20:00,2.2891,2.28956,2.28878,2.28956,10400000.0
2008-09-17 19:21:00,2.28995,2.28995,2.28934,2.28934,9100000.0
2008-09-17 19:22:00,2.28914,2.29008,2.28914,2.28942,67600000.0
2008-09-17 19:23:00,2.28951,2.29053,2.28951,2.29053,40300000.0
2008-09-17 19:24:00,2.29009,2.2902,2.28973,2.28998,14300000.0
2008-09-17 19:25:00,2.29191,2.29525,2.29191,2.29525,104000000.0
2008-09-17 19:26:00,2.29555,2.29569,2.29496,2.29499,13000000.0
2008-09-17 19:27:00,2.2948,2.29486,2.29454,2.29486,9100000.0
2008-09-17 19:28:00,2.29483,2.29483,2.29295,2.29295,44200000.0
2008-09-17 19:29:00,2.29174,2.29174,2.28887,2.28887,41600000.0
2008-09-17 19:30:00,2.28747,2.28786,2.28739,2.28739,13000000.0
2008-09-17 19:31:00,2.2863,2.2863,2.28611,2.2862,9100000.0
2008-09-17 19:32:00,2.28561,2.28561,2.28365,2.28365,14300000.0
2008-09-17 19:33:00,2.28298,2.28363,2.28298,2.28311,36400000.0
2008-09-17 19:34:00,2.28266,2.28433,2.28266,2.28433,13000000.0
2008-09-17 19:35:00,2.28462,2.28609,2.28462,2.28582,10400000.0
2008-09-17 19:36:00,2.28558,2.28599,2.28546,2.28547,9100000.0
2008-09-17 19:37:00,2.28539,2.28559,2.28385,2.28385,9100000.0
2008-09-17 19:38:00,2.28448,2.28539,2.28448,2.28539,50700000.0
2008-09-17 19:39:00,2.28557,2.28631,2.28532,2.28561,13000000.0
2008-09-17 19:40:00,2.28598,2.28598,2.28481,2.28481,23400000.0
2008-09-17 19:41:00,2.28388,2.28388,2.28061,2.28061,49400000.0
2008-09-17 19:42:00,2.28042,2.28056,2.27908,2.28056,37700000.0
2008-09-17 19:43:00,2.28063,2.28063,2.2798,2.28003,29900000.0
2008-09-17 19:44:00,2.28052,2.28058,2.28013,2.28013,9100000.0
2008-09-17 19:45:00,2.27977,2.27977,2.27904,2.27916,50700000.0
2008-09-17 19:46:00,2.27935,2.27951,2.27903,2.27903,10400000.0
2008-09-17 19:47:00,2.27815,2.27815,2.27771,2.27784,31200000.0
2008-09-17 19:48:00,2.27686,2.27787,2.27686,2.27787,41300000.0
2008-09-17 19:49:00,2.27899,2.27899,2.27861,2.2789,9100000.0
2008-09-17 19:50:00,2.27895,2.27931,2.27895,2.27931,36400000.0
2008-09-17 19:51:00,2.27944,2.27968,2.27943,2.27943,33800000.0
2008-09-17 19:52:00,2.279,2.28028,2.279,2.2802,24700000.0
2008-09-17 19:53:00,2.28022,2.28043,2.28005,2.28029,10400000.0
2008-09-17 19:54:00,2.28033,2.28033,2.2795,2.27988,9100000.0
2008-09-17 19:55:00,2.27939,2.27991,2.27939,2.27955,41300000.0
2008-09-17 19:56:00,2.27938,2.27938,2.27921,2.2793,10400000.0
2008-09-17 19:57:00,2.27895,2.27918,2.27852,2.27866,19500000.0
2008-09-17 19:58:00,2.27867,2.27903,2.27867,2.27892,37100000.0
2008-09-17 19:59:00,2.27917,2.27978,2.27912,2.27978,10400000.0
2008-09-17 20:00:00,2.28021,2.28021,2.27864,2.27864,14300000.0
2008-09-17 20:01:00,2.279,2.28051,2.279,2.28051,9100000.0
2008-09-17 20:02:00,2.28016,2.28022,2.27929,2.27929,14300000.0
2008-09-17 20:03:00,2.27918,2.28147,2.27918,2.28147,9100000.0
2008-09-17 20:04:00,2.28212,2.28274,2.28159,2.28274,13000000.0
2008-09-17 20:05:00,2.28238,2.28281,2.28193,2.28281,45500000.0
2008-09-17 20:06:00,2.28292,2.28355,2.28281,2.28355,14300000.0
2008-09-17 20:07:00,2.28348,2.28348,2.28222,2.28222,10400000.0
2008-09-17 20:08:00,2.28201,2.28201,2.28104,2.28186,28600000.0
2008-09-17 20:09:00,2.28206,2.2825,2.28206,2.28235,9100000.0
2008-09-17 20:10:00,2.28234,2.28234,2.28069,2.28069,31200000.0
2008-09-17 20:11:00,2.28131,2.28193,2.28076,2.28076,22100000.0
2008-09-17 20:12:00,2.28117,2.28171,2.28117,2.28135,9100000.0
2008-09-17 20:13:00,2.28268,2.28596,2.28268,2.28596,10400000.0
2008-09-17 20:14:00,2.28589,2.2861,2.28563,2.2861,20800000.0
2008-09-17 20:15:00,2.28481,2.28505,2.28449,2.28505,22100000.0
2008-09-17 20:16:00,2.28499,2.2851,2.28487,2.28487,9100000.0
2008-09-17 20:17:00,2.28507,2.28664,2.28503,2.28664,9100000.0
2008-09-17 20:18:00,2.28664,2.28692,2.2862,2.28692,26000000.0
2008-09-17 20:19:00,2.28677,2.28677,2.28574,2.28574,50700000.0
2008-09-17 20:20:00,2.28493,2.28493,2.28428,2.28475,14300000.0
2008-09-17 20:21:00,2.28414,2.28497,2.28401,2.28497,13000000.0
2008-09-17 20:22:00,2.28569,2.28608,2.28559,2.28608,14300000.0
2008-09-17 20:23:00,2.28573,2.28573,2.28544,2.2856,13000000.0
2008-09-17 20:24:00,2.28576,2.28587,2.28553,2.28553,13000000.0
2008-09-17 20:25:00,2.28524,2.28554,2.28514,2.28554,9100000.0
2008-09-17 20:26:00,2.28524,2.28539,2.28516,2.28539,11700000.0
2008-09-17 20:27:00,2.28403,2.28427,2.28373,2.28427,14300000.0
2008-09-17 20:28:00,2.28446,2.28446,2.28283,2.28286,14300000.0
2008-09-17 20:29:00,2.2834,2.28367,2.28329,2.28329,28600000.0
2008-09-17 20:30:00,2.28353,2.28353,2.28271,2.2833,13000000.0
2008-09-17 20:31:00,2.28303,2.28305,2.28215,2.28215,33800000.0
2008-09-17 20:32:00,2.28148,2.28148,2.28127,2.28138,29600000.0
2008-09-17 20:33:00,2.28118,2.28118,2.28094,2.28094,19500000.0
2008-09-17 20:34:00,2.2799,2.2799,2.27854,2.27921,13000000.0
2008-09-17 20:35:00,2.2785,2.2785,2.27779,2.27779,14300000.0
2008-09-17 20:36:00,2.27805,2.27869,2.27805,2.27849,14300000.0
2008-09-17 20:37:00,2.27805,2.27846,2.27731,2.27731,10400000.0
2008-09-17 20:38:00,2.27702,2.27702,2.2758,2.2758,11700000.0
2008-09-17 20:39:00,2.27579,2.27595,2.27543,2.2759,10400000.0
2008-09-17 20:40:00,2.27561,2.27561,2.27495,2.27495,28600000.0
2008-09-17 20:41:00,2.27512,2.2754,2.27503,2.27503,9100000.0
2008-09-17 20:42:00,2.27553,2.27581,2.27553,2.27561,11700000.0
2008-09-17 20:43:00,2.27469,2.27469,2.27428,2.27458,10400000.0
2008-09-17 20:44:00,2.27506,2.27617,2.27506,2.27616,10400000.0
2008-09-17 20:45:00,2.27666,2.27721,2.27666,2.27669,10400000.0
2008-09-17 20:46:00,2.27528,2.27545,2.2748,2.2748,11700000.0
2008-09-17 20:47:00,2.27551,2.27551,2.2747,2.2747,16900000.0
2008-09-17 20:48:00,2.2749,2.27502,2.27373,2.27373,11700000.0
2008-09-17 20:49:00,2.2722,2.27351,2.27158,2.27351,27300000.0
2008-09-17 20:50:00,2.27502,2.27635,2.27502,2.27619,10400000.0
2008-09-17 20:51:00,2.27664,2.27814,2.27664,2.278,23400000.0
2008-09-17 20:52:00,2.27691,2.27697,2.27677,2.27677,11700000.0
2008-09-17 20:53:00,2.27651,2.27665,2.27604,2.27604,10400000.0
2008-09-17 20:54:00,2.27605,2.27614,2.27558,2.27558,13000000.0
2008-09-17 20:55:00,2.27469,2.27485,2.27436,2.27453,13000000.0
2008-09-17 20:56:00,2.27487,2.27507,2.27398,2.27398,13000000.0
2008-09-17 20:57:00,2.27261,2.27383,2.27261,2.27383,7800000.0
2008-09-17 20:58:00,2.27387,2.27413,2.27387,2.27402,11700000.0
2008-09-17 20:59:00,2.27407,2.27517,2.27407,2.27517,37700000.0
2008-09-17 21:00:00,2.27482,2.27482,2.2733,2.2733,37700000.0
2008-09-17 21:01:00,2.27367,2.27515,2.27367,2.27514,14300000.0
2008-09-17 21:02:00,2.27651,2.27671,2.27643,2.27671,10400000.0
2008-09-17 21:03:00,2.2767,2.27775,2.2767,2.27775,13000000.0
2008-09-17 21:04:00,2.27703,2.27762,2.27703,2.27715,10400000.0
2008-09-17 21:05:00,2.2771,2.27765,2.27707,2.2772,10400000.0
2008-09-17 21:06:00,2.27689,2.277,2.27664,2.277,18200000.0
2008-09-17 21:07:00,2.27688,2.27879,2.27682,2.27879,9100000.0
2008-09-17 21:08:00,2.27915,2.27915,2.27847,2.27902,9100000.0
2008-09-17 21:09:00,2.27903,2.27948,2.27887,2.27948,11400000.0
2008-09-17 21:10:00,2.28018,2.28023,2.27962,2.27962,9100000.0
2008-09-17 21:11:00,2.28,2.28,2.27992,2.27998,14300000.0
2008-09-17 21:12:00,2.28037,2.28088,2.28027,2.28088,10400000.0
2008-09-17 21:13:00,2.28097,2.28185,2.28097,2.28185,9100000.0
2008-09-17 21:14:00,2.28152,2.28177,2.28061,2.28061,27300000.0
2008-09-17 21:15:00,2.28127,2.28147,2.28111,2.28111,14300000.0
2008-09-17 21:16:00,2.28126,2.28128,2.28061,2.28061,10400000.0
2008-09-17 21:17:00,2.28057,2.28065,2.28023,2.28065,10400000.0
2008-09-17 21:18:00,2.28071,2.2812,2.28071,2.2812,22100000.0
2008-09-17 21:19:00,2.28083,2.28083,2.27976,2.28024,10400000.0
2008-09-17 21:20:00,2.28084,2.28084,2.28037,2.28074,24700000.0
2008-09-17 21:21:00,2.2809,2.28108,2.28077,2.28077,12700000.0
2008-09-17 21:22:00,2.28095,2.28095,2.28079,2.28083,49400000.0
2008-09-17 21:23:00,2.28087,2.28092,2.28076,2.28076,22100000.0
2008-09-17 21:24:00,2.28114,2.2812,2.28057,2.28108,14300000.0
2008-09-17 21:25:00,2.28071,2.28164,2.28065,2.28164,26000000.0
2008-09-17 21:26:00,2.28112,2.28155,2.28091,2.28155,20800000.0
2008-09-17 21:27:00,2.27934,2.28025,2.27851,2.2795,32200000.0
2008-09-17 21:28:00,2.28106,2.28218,2.28106,2.28216,13000000.0
2008-09-17 21:29:00,2.28205,2.28205,2.28137,2.28158,11700000.0
2008-09-17 21:30:00,2.28234,2.28237,2.2816,2.28237,27300000.0
2008-09-17 21:31:00,2.28199,2.28199,2.28063,2.28166,24700000.0
2008-09-17 21:32:00,2.28153,2.28209,2.28153,2.28209,11700000.0
2008-09-17 21:33:00,2.28215,2.28462,2.28215,2.28462,14300000.0
2008-09-17 21:34:00,2.28362,2.28374,2.28319,2.28334,12700000.0
2008-09-17 21:35:00,2.28372,2.28498,2.28372,2.28498,9100000.0
2008-09-17 21:36:00,2.28506,2.28514,2.28453,2.28457,9100000.0
2008-09-17 21:37:00,2.2848,2.28587,2.28479,2.28587,32500000.0
2008-09-17 21:38:00,2.28614,2.28614,2.28569,2.28577,9100000.0
2008-09-17 21:39:00,2.28561,2.28604,2.28561,2.28604,35100000.0
2008-09-17 21:40:00,2.28629,2.28629,2.28579,2.28579,9100000.0
2008-09-17 21:41:00,2.28576,2.28576,2.2842,2.2842,9100000.0
2008-09-17 21:42:00,2.28493,2.28533,2.28462,2.28533,14300000.0
2008-09-17 21:43:00,2.28502,2.28502,2.28481,2.28481,9100000.0
2008-09-17 21:44:00,2.28498,2.28587,2.28498,2.28587,41600000.0
2008-09-17 21:45:00,2.28599,2.28639,2.28597,2.28639,13000000.0
2008-09-17 21:46:00,2.28549,2.28615,2.28548,2.28607,9100000.0
2008-09-17 21:47:00,2.28642,2.28645,2.28555,2.28555,22100000.0
2008-09-17 21:48:00,2.28572,2.2866,2.28572,2.2866,9100000.0
2008-09-17 21:49:00,2.2865,2.28671,2.2864,2.28671,9100000.0
2008-09-17 21:50:00,2.28686,2.28697,2.28656,2.28697,16900000.0
2008-09-17 21:51:00,2.28669,2.28669,2.28614,2.2863,13000000.0
2008-09-17 21:52:00,2.28671,2.28694,2.28659,2.28659,9100000.0
2008-09-17 21:53:00,2.28667,2.28672,2.28614,2.28614,11700000.0
2008-09-17 21:54:00,2.2861,2.28614,2.28595,2.28595,9100000.0
2008-09-17 21:55:00,2.28595,2.28657,2.28595,2.28657,23400000.0
2008-09-17 21:56:00,2.28703,2.28756,2.28701,2.28756,26000000.0
2008-09-17 21:57:00,2.28764,2.28771,2.28751,2.28757,11700000.0
2008-09-17 21:58:00,2.28814,2.28891,2.28814,2.28891,22100000.0
2008-09-17 21:59:00,2.28987,2.29237,2.28987,2.29237,22100000.0
2008-09-17 22:00:00,2.29281,2.29281,2.29006,2.29006,13000000.0
2008-09-17 22:01:00,2.28956,2.29061,2.28956,2.29053,14300000.0
2008-09-17 22:02:00,2.29026,2.29026,2.28727,2.28751,48100000.0
2008-09-17 22:03:00,2.28732,2.28773,2.2873,2.28773,32500000.0
2008-09-17 22:04:00,2.28816,2.28816,2.28758,2.28758,15600000.0
2008-09-17 22:05:00,2.28738,2.28814,2.28737,2.28814,13000000.0
2008-09-17 22:06:00,2.28675,2.28808,2.28675,2.28808,13000000.0
2008-09-17 22:07:00,2.28831,2.2885,2.28821,2.2885,13000000.0
2008-09-17 22:08:00,2.28848,2.28909,2.28848,2.28909,35100000.0
2008-09-17 22:09:00,2.28816,2.28816,2.28785,2.28791,15600000.0
2008-09-17 22:10:00,2.2877,2.28776,2.2876,2.28775,14300000.0
2008-09-17 22:11:00,2.2878,2.2879,2.28768,2.2877,10400000.0
2008-09-17 22:12:00,2.28752,2.28774,2.28747,2.28774,15600000.0
2008-09-17 22:13:00,2.28796,2.2889,2.28796,2.2889,14300000.0
2008-09-17 22:14:00,2.28922,2.29002,2.28922,2.29002,19500000.0
2008-09-17 22:15:00,2.29031,2.29031,2.29007,2.29018,11700000.0
2008-09-17 22:16:00,2.28981,2.29017,2.28976,2.29008,9100000.0
2008-09-17 22:17:00,2.28997,2.28997,2.28987,2.28987,17900000.0
2008-09-17 22:18:00,2.28992,2.28999,2.2893,2.2898,13000000.0
2008-09-17 22:19:00,2.28972,2.28981,2.28972,2.28981,14300000.0
2008-09-17 22:20:00,2.28995,2.29055,2.28995,2.29055,18200000.0
2008-09-17 22:21:00,2.29036,2.29043,2.28979,2.29043,20800000.0
2008-09-17 22:22:00,2.29017,2.29017,2.28983,2.28987,18200000.0
2008-09-17 22:23:00,2.28983,2.28983,2.28944,2.28961,9100000.0
2008-09-17 22:24:00,2.28928,2.28939,2.28928,2.28939,16900000.0
2008-09-17 22:25:00,2.28972,2.28972,2.28934,2.2894,14300000.0
2008-09-17 22:26:00,2.28936,2.28975,2.28923,2.28975,10400000.0
2008-09-17 22:27:00,2.28942,2.28942,2.28743,2.28753,27300000.0
2008-09-17 22:28:00,2.28731,2.28751,2.28718,2.28745,11400000.0
2008-09-17 22:29:00,2.28708,2.28718,2.28708,2.28718,31200000.0
2008-09-17 22:30:00,2.28708,2.28713,2.28689,2.28713,9100000.0
2008-09-17 22:31:00,2.28758,2.28812,2.28758,2.28803,28300000.0
2008-09-17 22:32:00,2.28818,2.28819,2.28809,2.28809,29900000.0
2008-09-17 22:33:00,2.28835,2.28835,2.28825,2.28825,44200000.0
2008-09-17 22:34:00,2.28834,2.28848,2.2883,2.28848,9100000.0
2008-09-17 22:35:00,2.28842,2.28849,2.28813,2.28813,14300000.0
2008-09-17 22:36:00,2.28831,2.28852,2.28815,2.28852,9100000.0
2008-09-17 22:37:00,2.28869,2.28896,2.28869,2.28896,7800000.0
2008-09-17 22:38:00,2.28928,2.28956,2.28823,2.28956,10400000.0
2008-09-17 22:39:00,2.29012,2.29031,2.2898,2.29017,10400000.0
2008-09-17 22:40:00,2.29042,2.29078,2.29042,2.29078,9100000.0
2008-09-17 22:41:00,2.29129,2.29193,2.29129,2.29193,11700000.0
2008-09-17 22:42:00,2.29222,2.29354,2.29222,2.29345,32500000.0
2008-09-17 22:43:00,2.2932,2.2934,2.2932,2.2934,11700000.0
2008-09-17 22:44:00,2.29343,2.2937,2.29343,2.2937,10400000.0
2008-09-17 22:45:00,2.29423,2.29542,2.29417,2.29542,9100000.0
2008-09-17 22:46:00,2.29594,2.29617,2.29592,2.29607,11700000.0
2008-09-17 22:47:00,2.29656,2.29744,2.29656,2.29744,10400000.0
2008-09-17 22:48:00,2.29824,2.30025,2.29824,2.30019,9100000.0
2008-09-17 22:49:00,2.29959,2.29959,2.29927,2.29927,9100000.0
2008-09-17 22:50:00,2.29907,2.29907,2.29838,2.29849,14300000.0
2008-09-17 22:51:00,2.29807,2.29818,2.29643,2.29643,27300000.0
2008-09-17 22:52:00,2.29656,2.29683,2.29626,2.29626,10400000.0
2008-09-17 22:53:00,2.29569,2.29574,2.29555,2.29574,11700000.0
2008-09-17 22:54:00,2.2961,2.2961,2.2954,2.2954,6500000.0
2008-09-17 22:55:00,2.29484,2.29563,2.29484,2.29563,14300000.0
2008-09-17 22:56:00,2.29567,2.29567,2.29524,2.29524,33800000.0
2008-09-17 22:57:00,2.29515,2.29515,2.29469,2.29504,8800000.0
2008-09-17 22:58:00,2.29498,2.29523,2.29461,2.29523,10400000.0
2008-09-17 22:59:00,2.2963,2.29698,2.29532,2.29698,15600000.0
2008-09-17 23:00:00,2.29739,2.29764,2.29739,2.29751,9100000.0
2008-09-17 23:01:00,2.29711,2.29776,2.29711,2.29768,9100000.0
2008-09-17 23:02:00,2.2976,2.29821,2.2976,2.29821,15600000.0
2008-09-17 23:03:00,2.29875,2.29922,2.29875,2.29922,19500000.0
2008-09-17 23:04:00,2.29881,2.29881,2.29764,2.29764,9100000.0
2008-09-17 23:05:00,2.29788,2.29789,2.29761,2.29789,13000000.0
2008-09-17 23:06:00,2.2984,2.29917,2.2984,2.29915,10400000.0
2008-09-17 23:07:00,2.29922,2.29926,2.29891,2.29926,10400000.0
2008-09-17 23:08:00,2.29969,2.30057,2.29969,2.30057,11700000.0
2008-09-17 23:09:00,2.30124,2.30293,2.30112,2.30283,11700000.0
2008-09-17 23:10:00,2.30436,2.30718,2.30436,2.30718,10400000.0
2008-09-17 23:11:00,2.30756,2.30778,2.30751,2.30778,9100000.0
2008-09-17 23:12:00,2.30672,2.30672,2.30491,2.30491,14300000.0
2008-09-17 23:13:00,2.30526,2.30575,2.30466,2.30466,11700000.0
2008-09-17 23:14:00,2.30468,2.30563,2.30467,2.30563,11700000.0
2008-09-17 23:15:00,2.30506,2.30529,2.30506,2.30529,9100000.0
2008-09-17 23:16:00,2.30529,2.30529,2.3048,2.30527,16900000.0
2008-09-17 23:17:00,2.3048,2.30512,2.30456,2.30512,10400000.0
2008-09-17 23:18:00,2.30582,2.30599,2.30577,2.30577,9100000.0
2008-09-17 23:19:00,2.30537,2.30537,2.30358,2.30358,18200000.0
2008-09-17 23:20:00,2.30335,2.30381,2.30335,2.30381,10400000.0
2008-09-17 23:21:00,2.30423,2.30549,2.30423,2.30549,14300000.0
2008-09-17 23:22:00,2.30561,2.30608,2.30561,2.30607,9100000.0
2008-09-17 23:23:00,2.30603,2.30603,2.30567,2.30567,10400000.0
2008-09-17 23:24:00,2.30537,2.30585,2.30537,2.30585,10400000.0
2008-09-17 23:25:00,2.30603,2.3065,2.30598,2.30604,13000000.0
2008-09-17 23:26:00,2.30592,2.30617,2.30592,2.30617,8800000.0
2008-09-17 23:27:00,2.30642,2.30757,2.30642,2.30757,10400000.0
2008-09-17 23:28:00,2.3085,2.30972,2.3085,2.30972,9100000.0
2008-09-17 23:29:00,2.31011,2.31143,2.30978,2.31143,19500000.0
2008-09-17 23:30:00,2.31076,2.31076,2.30999,2.31011,14000000.0
2008-09-17 23:31:00,2.31033,2.3105,2.31033,2.31047,8800000.0
2008-09-17 23:32:00,2.31077,2.31117,2.31077,2.31086,11700000.0
2008-09-17 23:33:00,2.31144,2.31166,2.31144,2.31165,14300000.0
2008-09-17 23:34:00,2.31167,2.31194,2.31046,2.31046,13000000.0
2008-09-17 23:35:00,2.31121,2.31132,2.31115,2.31118,14300000.0
2008-09-17 23:36:00,2.3106,2.31069,2.30979,2.31069,9100000.0
2008-09-17 23:37:00,2.31084,2.31141,2.31084,2.31106,9100000.0
2008-09-17 23:38:00,2.31113,2.31153,2.31113,2.31153,20800000.0
2008-09-17 23:39:00,2.31175,2.3122,2.31173,2.31213,11700000.0
2008-09-17 23:40:00,2.31232,2.31232,2.312,2.312,14300000.0
2008-09-17 23:41:00,2.31072,2.31097,2.30997,2.30997,10400000.0
2008-09-17 23:42:00,2.30984,2.31038,2.30972,2.31038,9100000.0
2008-09-17 23:43:00,2.3101,2.31153,2.3101,2.31153,9100000.0
2008-09-17 23:44:00,2.3113,2.31174,2.31081,2.31174,9100000.0
2008-09-17 23:45:00,2.31125,2.31169,2.31125,2.31169,11700000.0
2008-09-17 23:46:00,2.31183,2.31183,2.311,2.31109,9100000.0
2008-09-17 23:47:00,2.31019,2.31063,2.31019,2.31048,11700000.0
2008-09-17 23:48:00,2.31169,2.31169,2.31149,2.3115,11700000.0
2008-09-17 23:49:00,2.31143,2.31143,2.31108,2.3112,10400000.0
2008-09-17 23:50:00,2.31104,2.31104,2.31088,2.31095,9100000.0
2008-09-17 23:51:00,2.31089,2.31099,2.31022,2.31022,10400000.0
2008-09-17 23:52:00,2.30947,2.31065,2.30947,2.31065,9100000.0
2008-09-17 23:53:00,2.31073,2.31073,2.30921,2.30957,16900000.0
2008-09-17 23:54:00,2.30999,2.31013,2.30999,2.31005,9100000.0
2008-09-17 23:55:00,2.30989,2.30989,2.30914,2.30914,14300000.0
2008-09-17 23:56:00,2.30904,2.30959,2.30904,2.30931,10400000.0
2008-09-17 23:57:00,2.30961,2.30961,2.30939,2.30939,13000000.0
2008-09-17 23:58:00,2.30895,2.30895,2.30722,2.30722,22100000.0
2008-09-17 23:59:00,2.3073,2.30869,2.3073,2.30768,24700000.0
2008-09-18 00:00:00,2.30622,2.30622,2.30434,2.30434,14300000.0
2008-09-18 00:01:00,2.3042,2.30444,2.30328,2.30328,10400000.0
2008-09-18 00:02:00,2.30285,2.30285,2.30159,2.30159,13000000.0
2008-09-18 00:03:00,2.30176,2.30181,2.3004,2.3004,10400000.0
2008-09-18 00:04:00,2.29969,2.30014,2.29957,2.30014,9100000.0
2008-09-18 00:05:00,2.30008,2.30043,2.2996,2.30043,13000000.0
2008-09-18 00:06:00,2.3006,2.3006,2.30011,2.30011,11700000.0
2008-09-18 00:07:00,2.30024,2.30037,2.30006,2.30006,9100000.0
2008-09-18 00:08:00,2.30034,2.30041,2.3001,2.30037,8800000.0
2008-09-18 00:09:00,2.2998,2.2998,2.29945,2.29978,9100000.0
2008-09-18 00:10:00,2.30053,2.30053,2.29997,2.29997,10400000.0
2008-09-18 00:11:00,2.29991,2.29991,2.2995,2.2997,13000000.0
2008-09-18 00:12:00,2.29941,2.29941,2.29927,2.29927,10400000.0
2008-09-18 00:13:00,2.29955,2.29958,2.29924,2.29945,10400000.0
2008-09-18 00:14:00,2.29941,2.29942,2.29908,2.29939,10400000.0
2008-09-18 00:15:00,2.29888,2.29888,2.29773,2.29815,10400000.0
2008-09-18 00:16:00,2.29799,2.29817,2.29643,2.29643,10400000.0
2008-09-18 00:17:00,2.29612,2.2965,2.29612,2.2965,10400000.0
2008-09-18 00:18:00,2.29674,2.29676,2.29658,2.29658,9100000.0
2008-09-18 00:19:00,2.29703,2.29743,2.297,2.29742,14300000.0
2008-09-18 00:20:00,2.29763,2.2978,2.29677,2.29677,14300000.0
2008-09-18 00:21:00,2.29625,2.29625,2.29453,2.29453,10400000.0
2008-09-18 00:22:00,2.29406,2.29406,2.29334,2.29342,20800000.0
2008-09-18 00:23:00,2.29408,2.29617,2.29408,2.29605,10400000.0
2008-09-18 00:24:00,2.29637,2.29678,2.29616,2.29678,13000000.0
2008-09-18 00:25:00,2.29621,2.29636,2.29621,2.2963,11700000.0
2008-09-18 00:26:00,2.29691,2.29693,2.2964,2.29653,9100000.0
2008-09-18 00:27:00,2.29624,2.29689,2.29624,2.29688,10400000.0
2008-09-18 00:28:00,2.29726,2.29792,2.29726,2.29792,13000000.0
2008-09-18 00:29:00,2.29774,2.29796,2.29757,2.29796,9100000.0
2008-09-18 00:30:00,2.29804,2.29804,2.29775,2.29787,10400000.0
2008-09-18 00:31:00,2.29751,2.29795,2.29751,2.29782,10400000.0
2008-09-18 00:32:00,2.29831,2.29901,2.29831,2.29901,9100000.0
2008-09-18 00:33:00,2.29898,2.29909,2.29889,2.29894,8800000.0
2008-09-18 00:34:00,2.29886,2.2991,2.29882,2.29902,9100000.0
2008-09-18 00:35:00,2.29897,2.29897,2.29881,2.29895,9100000.0
2008-09-18 00:36:00,2.29901,2.29931,2.29884,2.29931,14300000.0
2008-09-18 00:37:00,2.29953,2.30007,2.29926,2.29926,11700000.0
2008-09-18 00:38:00,2.2996,2.3004,2.2996,2.30035,11700000.0
2008-09-18 00:39:00,2.30069,2.30123,2.30054,2.30057,15600000.0
2008-09-18 00:40:00,2.30043,2.30043,2.29984,2.30015,9100000.0
2008-09-18 00:41:00,2.30049,2.30049,2.30006,2.30006,13000000.0
2008-09-18 00:42:00,2.30011,2.30011,2.29863,2.2996,26000000.0
2008-09-18 00:43:00,2.29922,2.29922,2.2977,2.2977,13000000.0
2008-09-18 00:44:00,2.29746,2.29748,2.29713,2.29713,10400000.0
2008-09-18 00:45:00,2.29699,2.29699,2.29639,2.29642,11700000.0
2008-09-18 00:46:00,2.2962,2.2962,2.29406,2.29406,14000000.0
2008-09-18 00:47:00,2.29425,2.29425,2.293,2.293,29900000.0
2008-09-18 00:48:00,2.2928,2.29296,2.2928,2.29294,13000000.0
2008-09-18 00:49:00,2.29306,2.29306,2.29231,2.29231,26000000.0
2008-09-18 00:50:00,2.29247,2.29273,2.29247,2.29267,22100000.0
2008-09-18 00:51:00,2.29301,2.29358,2.29301,2.29358,10400000.0
2008-09-18 00:52:00,2.29365,2.29503,2.29365,2.29503,18200000.0
2008-09-18 00:53:00,2.29597,2.29604,2.29384,2.29469,14300000.0
2008-09-18 00:54:00,2.2952,2.29667,2.2952,2.29667,10400000.0
2008-09-18 00:55:00,2.29712,2.29742,2.29654,2.29654,11700000.0
2008-09-18 00:56:00,2.29633,2.29679,2.29633,2.29644,23400000.0
2008-09-18 00:57:00,2.29637,2.29664,2.29614,2.29614,15600000.0
2008-09-18 00:58:00,2.29588,2.29646,2.29576,2.29576,10400000.0
2008-09-18 00:59:00,2.29566,2.29632,2.29566,2.29604,39000000.0
2008-09-18 01:00:00,2.29594,2.29712,2.29594,2.29712,51700000.0
2008-09-18 01:01:00,2.29688,2.29688,2.29645,2.29649,31200000.0
2008-09-18 01:02:00,2.2972,2.29914,2.2972,2.29859,29900000.0
2008-09-18 01:03:00,2.29907,2.29967,2.29907,2.29967,13000000.0
2008-09-18 01:04:00,2.29961,2.29961,2.29874,2.29904,13000000.0
2008-09-18 01:05:00,2.299,2.299,2.29813,2.29838,14300000.0
2008-09-18 01:06:00,2.29863,2.29863,2.29822,2.29833,11700000.0
2008-09-18 01:07:00,2.29838,2.29838,2.29748,2.29782,10400000.0
2008-09-18 01:08:00,2.29808,2.29846,2.29808,2.29846,9100000.0
2008-09-18 01:09:00,2.29851,2.29867,2.29846,2.29848,13000000.0
2008-09-18 01:10:00,2.29846,2.29865,2.29846,2.29865,10400000.0
2008-09-18 01:11:00,2.299,2.29985,2.299,2.29985,14300000.0
2008-09-18 01:12:00,2.29982,2.29982,2.29922,2.29929,11700000.0
2008-09-18 01:13:00,2.29893,2.29893,2.29798,2.29814,16900000.0
2008-09-18 01:14:00,2.29771,2.29771,2.29639,2.29639,14300000.0
2008-09-18 01:15:00,2.29771,2.2979,2.29767,2.2979,11700000.0
2008-09-18 01:16:00,2.29803,2.2981,2.29676,2.29676,9100000.0
2008-09-18 01:17:00,2.29711,2.29719,2.297,2.29713,11700000.0
2008-09-18 01:18:00,2.2972,2.29787,2.2972,2.29783,14300000.0
2008-09-18 01:19:00,2.29783,2.29801,2.29783,2.29788,13000000.0
2008-09-18 01:20:00,2.29786,2.29807,2.29778,2.29803,10400000.0
2008-09-18 01:21:00,2.29812,2.29863,2.29805,2.29805,16900000.0
2008-09-18 01:22:00,2.29779,2.29779,2.29728,2.29728,14300000.0
2008-09-18 01:23:00,2.29714,2.29755,2.29714,2.29755,10400000.0
2008-09-18 01:24:00,2.29803,2.29876,2.29803,2.29807,10400000.0
2008-09-18 01:25:00,2.29725,2.29794,2.29725,2.29794,11700000.0
2008-09-18 01:26:00,2.29809,2.29871,2.29771,2.29829,16900000.0
2008-09-18 01:27:00,2.2978,2.29833,2.2978,2.29833,27300000.0
2008-09-18 01:28:00,2.29853,2.29897,2.29853,2.29889,36400000.0
2008-09-18 01:29:00,2.29878,2.29882,2.29866,2.29882,16900000.0
2008-09-18 01:30:00,2.29882,2.29924,2.29882,2.29924,11700000.0
2008-09-18 01:31:00,2.29965,2.29995,2.29965,2.29995,11700000.0
2008-09-18 01:32:00,2.29976,2.29976,2.29894,2.2994,24700000.0
2008-09-18 01:33:00,2.29976,2.29995,2.29976,2.29992,27300000.0
2008-09-18 01:34:00,2.30006,2.30006,2.29811,2.29811,19200000.0
2008-09-18 01:35:00,2.29788,2.29815,2.29788,2.29809,9100000.0
2008-09-18 01:36:00,2.298,2.298,2.2968,2.2968,14300000.0
2008-09-18 01:37:00,2.29677,2.29719,2.29677,2.29677,14300000.0
2008-09-18 01:38:00,2.29737,2.29737,2.29698,2.29733,9100000.0
2008-09-18 01:39:00,2.29734,2.29778,2.29734,2.29778,14300000.0
2008-09-18 01:40:00,2.29729,2.29729,2.29631,2.29631,9100000.0
2008-09-18 01:41:00,2.29627,2.29672,2.29627,2.29672,27300000.0
2008-09-18 01:42:00,2.29685,2.29707,2.29658,2.29658,14300000.0
2008-09-18 01:43:00,2.2964,2.2964,2.29509,2.29509,13000000.0
2008-09-18 01:44:00,2.29614,2.29614,2.29583,2.296,13000000.0
2008-09-18 01:45:00,2.29591,2.29611,2.29574,2.29574,15600000.0
2008-09-18 01:46:00,2.29511,2.29528,2.29496,2.2952,9100000.0
2008-09-18 01:47:00,2.29556,2.29598,2.29556,2.29598,10400000.0
2008-09-18 01:48:00,2.29578,2.29608,2.29565,2.29608,9100000.0
2008-09-18 01:49:00,2.29565,2.29616,2.29565,2.29616,13000000.0
2008-09-18 01:50:00,2.29635,2.29635,2.29546,2.29546,10400000.0
2008-09-18 01:51:00,2.29538,2.29538,2.29463,2.295,19500000.0
2008-09-18 01:52:00,2.2949,2.29502,2.29482,2.29502,14300000.0
2008-09-18 01:53:00,2.2946,2.29497,2.2946,2.29497,13000000.0
2008-09-18 01:54:00,2.29511,2.2953,2.29511,2.2953,10100000.0
2008-09-18 01:55:00,2.2956,2.2956,2.29542,2.29559,16900000.0
2008-09-18 01:56:00,2.29568,2.29587,2.29568,2.29587,11700000.0
2008-09-18 01:57:00,2.29613,2.29656,2.29613,2.29629,11700000.0
2008-09-18 01:58:00,2.29624,2.29625,2.29594,2.29625,15600000.0
2008-09-18 01:59:00,2.29635,2.29635,2.296,2.296,9100000.0
2008-09-18 02:00:00,2.29662,2.29702,2.29662,2.29702,14300000.0
2008-09-18 02:01:00,2.29721,2.29722,2.29677,2.29677,9100000.0
2008-09-18 02:02:00,2.29646,2.29646,2.29623,2.29623,10400000.0
2008-09-18 02:03:00,2.29664,2.29678,2.29613,2.2962,10400000.0
2008-09-18 02:04:00,2.29649,2.29649,2.29604,2.29627,9100000.0
2008-09-18 02:05:00,2.29594,2.29594,2.29555,2.29563,10400000.0
2008-09-18 02:06:00,2.29528,2.29554,2.29503,2.2955,9100000.0
2008-09-18 02:07:00,2.29514,2.29514,2.29292,2.29312,10400000.0
2008-09-18 02:08:00,2.29339,2.29384,2.29282,2.29282,10100000.0
2008-09-18 02:09:00,2.29184,2.29268,2.29176,2.29268,10400000.0
2008-09-18 02:10:00,2.29309,2.29481,2.29309,2.29476,9100000.0
2008-09-18 02:11:00,2.29526,2.29609,2.29526,2.29589,10400000.0
2008-09-18 02:12:00,2.2966,2.29704,2.29647,2.29647,9100000.0
2008-09-18 02:13:00,2.29603,2.29603,2.29557,2.29557,14300000.0
2008-09-18 02:14:00,2.29568,2.29576,2.29562,2.29575,10400000.0
2008-09-18 02:15:00,2.29571,2.29597,2.29566,2.29596,10400000.0
2008-09-18 02:16:00,2.29595,2.29629,2.29595,2.29608,13000000.0
2008-09-18 02:17:00,2.2963,2.2963,2.29528,2.29528,8800000.0
2008-09-18 02:18:00,2.29421,2.29455,2.29421,2.29452,14300000.0
2008-09-18 02:19:00,2.29451,2.29485,2.29422,2.29422,9100000.0
2008-09-18 02:20:00,2.29316,2.29365,2.29311,2.29365,11700000.0
2008-09-18 02:21:00,2.29399,2.29426,2.29393,2.29426,10400000.0
2008-09-18 02:22:00,2.2943,2.29444,2.29383,2.29383,10400000.0
2008-09-18 02:23:00,2.29348,2.29379,2.29337,2.29337,11700000.0
2008-09-18 02:24:00,2.29346,2.29346,2.29296,2.29296,9100000.0
2008-09-18 02:25:00,2.29218,2.29262,2.29164,2.29164,11700000.0
2008-09-18 02:26:00,2.29208,2.29233,2.29192,2.29192,13000000.0
2008-09-18 02:27:00,2.29206,2.29206,2.29185,2.29194,13000000.0
2008-09-18 02:28:00,2.29245,2.2937,2.29245,2.2928,11700000.0
2008-09-18 02:29:00,2.29219,2.29253,2.29204,2.29253,11700000.0
2008-09-18 02:30:00,2.29237,2.29237,2.29076,2.29076,13000000.0
2008-09-18 02:31:00,2.29107,2.29124,2.29032,2.29032,9100000.0
2008-09-18 02:32:00,2.29023,2.29057,2.29019,2.29019,8800000.0
2008-09-18 02:33:00,2.28943,2.28943,2.28596,2.28596,14300000.0
2008-09-18 02:34:00,2.28594,2.28625,2.28579,2.28579,10400000.0
2008-09-18 02:35:00,2.2851,2.28529,2.28425,2.28431,10400000.0
2008-09-18 02:36:00,2.28369,2.28369,2.28227,2.28264,14300000.0
2008-09-18 02:37:00,2.28442,2.28565,2.28442,2.28562,9100000.0
2008-09-18 02:38:00,2.28531,2.28588,2.28531,2.28551,10400000.0
2008-09-18 02:39:00,2.28514,2.28516,2.28496,2.28502,10400000.0
2008-09-18 02:40:00,2.28558,2.28564,2.28518,2.28525,9100000.0
2008-09-18 02:41:00,2.28517,2.28517,2.28455,2.28461,11700000.0
2008-09-18 02:42:00,2.28451,2.28491,2.28451,2.28484,11700000.0
2008-09-18 02:43:00,2.28494,2.28507,2.28487,2.28507,9100000.0
2008-09-18 02:44:00,2.28533,2.28607,2.28533,2.28602,10400000.0
2008-09-18 02:45:00,2.2861,2.28626,2.2861,2.28613,11700000.0
2008-09-18 02:46:00,2.28665,2.28685,2.2865,2.28655,14300000.0
2008-09-18 02:47:00,2.2866,2.2866,2.28593,2.28593,9100000.0
2008-09-18 02:48:00,2.28629,2.28633,2.28592,2.28592,10400000.0
2008-09-18 02:49:00,2.28578,2.28603,2.28575,2.28603,9100000.0
2008-09-18 02:50:00,2.28585,2.28585,2.28498,2.28549,13000000.0
2008-09-18 02:51:00,2.28525,2.28571,2.28508,2.28571,10400000.0
2008-09-18 02:52:00,2.2857,2.28623,2.2857,2.28623,9100000.0
2008-09-18 02:53:00,2.28667,2.28751,2.28643,2.28751,10400000.0
2008-09-18 02:54:00,2.28853,2.28853,2.28807,2.28839,9100000.0
2008-09-18 02:55:00,2.2887,2.2893,2.2887,2.28903,9100000.0
2008-09-18 02:56:00,2.28896,2.28933,2.28896,2.28933,10400000.0
2008-09-18 02:57:00,2.28987,2.28989,2.28979,2.28979,10400000.0
2008-09-18 02:58:00,2.28939,2.28996,2.28936,2.2898,9100000.0
2008-09-18 02:59:00,2.29014,2.29014,2.28982,2.28999,13000000.0
2008-09-18 03:00:00,2.28963,2.28963,2.28916,2.28917,9100000.0
2008-09-18 03:01:00,2.28906,2.28951,2.28906,2.28951,10400000.0
2008-09-18 03:02:00,2.28949,2.28949,2.28919,2.28919,9100000.0
2008-09-18 03:03:00,2.28949,2.28971,2.28949,2.28955,10100000.0
2008-09-18 03:04:00,2.28946,2.28952,2.28926,2.28933,10400000.0
2008-09-18 03:05:00,2.28911,2.28992,2.28911,2.28992,9100000.0
2008-09-18 03:06:00,2.29024,2.29024,2.29012,2.29018,14000000.0
2008-09-18 03:07:00,2.28997,2.28997,2.28899,2.28899,14300000.0
2008-09-18 03:08:00,2.28905,2.28915,2.28872,2.28875,13000000.0
2008-09-18 03:09:00,2.28845,2.29004,2.28845,2.29004,10400000.0
2008-09-18 03:10:00,2.29052,2.29052,2.28996,2.29021,10400000.0
2008-09-18 03:11:00,2.29074,2.29224,2.29074,2.29224,10400000.0
2008-09-18 03:12:00,2.29223,2.29223,2.2921,2.29214,13000000.0
2008-09-18 03:13:00,2.29245,2.2926,2.2921,2.29233,9100000.0
2008-09-18 03:14:00,2.2926,2.29355,2.2926,2.29327,10400000.0
2008-09-18 03:15:00,2.29305,2.29305,2.29266,2.29292,9100000.0
2008-09-18 03:16:00,2.29288,2.29288,2.29252,2.29257,10400000.0
2008-09-18 03:17:00,2.29191,2.29191,2.29144,2.29185,10400000.0
2008-09-18 03:18:00,2.29178,2.29178,2.29125,2.29125,9100000.0
2008-09-18 03:19:00,2.29149,2.29169,2.29149,2.29157,14300000.0
2008-09-18 03:20:00,2.29093,2.2913,2.29093,2.2913,9100000.0
2008-09-18 03:21:00,2.2911,2.2911,2.28882,2.28921,14300000.0
2008-09-18 03:22:00,2.28968,2.2907,2.28968,2.29069,9100000.0
2008-09-18 03:23:00,2.29072,2.29072,2.29019,2.29072,9100000.0
2008-09-18 03:24:00,2.29043,2.29085,2.29023,2.29085,10400000.0
2008-09-18 03:25:00,2.29151,2.29166,2.29122,2.29161,13000000.0
2008-09-18 03:26:00,2.29138,2.29138,2.29095,2.29095,9100000.0
2008-09-18 03:27:00,2.29091,2.29121,2.29079,2.29121,11700000.0
2008-09-18 03:28:00,2.29109,2.29161,2.29088,2.29161,13000000.0
2008-09-18 03:29:00,2.29167,2.29168,2.29094,2.29094,10400000.0
2008-09-18 03:30:00,2.29082,2.29095,2.29051,2.29051,9100000.0
2008-09-18 03:31:00,2.29029,2.29093,2.29013,2.29093,9100000.0
2008-09-18 03:32:00,2.2911,2.29149,2.29091,2.29149,11700000.0
2008-09-18 03:33:00,2.29144,2.29156,2.29126,2.29138,13000000.0
2008-09-18 03:34:00,2.29161,2.29191,2.29161,2.29191,9100000.0
2008-09-18 03:35:00,2.29235,2.29245,2.29233,2.29242,13000000.0
2008-09-18 03:36:00,2.29226,2.29226,2.29167,2.29186,13000000.0
2008-09-18 03:37:00,2.29172,2.29239,2.29172,2.29239,9100000.0
2008-09-18 03:38:00,2.29268,2.29268,2.29185,2.29185,10400000.0
2008-09-18 03:39:00,2.29188,2.29188,2.29165,2.29172,10400000.0
2008-09-18 03:40:00,2.2919,2.29211,2.29177,2.29211,11700000.0
2008-09-18 03:41:00,2.29236,2.29354,2.29236,2.29354,9100000.0
2008-09-18 03:42:00,2.29388,2.29423,2.29388,2.29423,10400000.0
2008-09-18 03:43:00,2.29438,2.29461,2.29432,2.29448,11700000.0
2008-09-18 03:44:00,2.29494,2.29511,2.29482,2.29482,10400000.0
2008-09-18 03:45:00,2.29455,2.29471,2.29452,2.29452,9100000.0
2008-09-18 03:46:00,2.29465,2.29477,2.29449,2.29462,13000000.0
2008-09-18 03:47:00,2.29517,2.2957,2.29517,2.29564,9100000.0
2008-09-18 03:48:00,2.296,2.296,2.29564,2.29576,9100000.0
2008-09-18 03:49:00,2.29616,2.29625,2.29605,2.29613,14300000.0
2008-09-18 03:50:00,2.29604,2.29604,2.29517,2.29517,10400000.0
2008-09-18 03:51:00,2.29542,2.29542,2.29512,2.29514,14300000.0
2008-09-18 03:52:00,2.29535,2.29579,2.29535,2.29571,9100000.0
2008-09-18 03:53:00,2.2953,2.2953,2.29453,2.29461,8800000.0
2008-09-18 03:54:00,2.29453,2.29456,2.29408,2.29408,10100000.0
2008-09-18 03:55:00,2.29405,2.29411,2.29374,2.29392,12700000.0
2008-09-18 03:56:00,2.29452,2.29471,2.29452,2.29469,11700000.0
2008-09-18 03:57:00,2.29463,2.29503,2.29463,2.2948,9100000.0
2008-09-18 03:58:00,2.29374,2.29436,2.29374,2.29436,10400000.0
2008-09-18 03:59:00,2.29392,2.29392,2.29355,2.29355,9100000.0
2008-09-18 04:00:00,2.29347,2.29347,2.2927,2.29278,10400000.0
2008-09-18 04:01:00,2.29283,2.29304,2.29283,2.29301,13000000.0
2008-09-18 04:02:00,2.29305,2.29306,2.29281,2.29281,9100000.0
2008-09-18 04:03:00,2.29262,2.29262,2.29231,2.29236,9100000.0
2008-09-18 04:04:00,2.29223,2.29267,2.2919,2.29235,9100000.0
2008-09-18 04:05:00,2.29227,2.29227,2.2921,2.29216,10400000.0
2008-09-18 04:06:00,2.29244,2.29264,2.29222,2.29264,10400000.0
2008-09-18 04:07:00,2.29156,2.29281,2.29156,2.29263,9100000.0
2008-09-18 04:08:00,2.29229,2.29257,2.29224,2.29248,11700000.0
2008-09-18 04:09:00,2.29244,2.29244,2.29168,2.29168,9100000.0
2008-09-18 04:10:00,2.29196,2.29196,2.29158,2.29177,9100000.0
2008-09-18 04:11:00,2.29192,2.29196,2.29164,2.29195,9100000.0
2008-09-18 04:12:00,2.2919,2.29203,2.29181,2.29203,10400000.0
2008-09-18 04:13:00,2.2923,2.29322,2.2923,2.29322,14300000.0
2008-09-18 04:14:00,2.29273,2.29334,2.29273,2.29334,10400000.0
2008-09-18 04:15:00,2.29346,2.29346,2.29217,2.29345,9100000.0
2008-09-18 04:16:00,2.29296,2.29296,2.29242,2.29279,9100000.0
2008-09-18 04:17:00,2.29327,2.29328,2.29312,2.29315,10400000.0
2008-09-18 04:18:00,2.29353,2.29483,2.29353,2.29483,10400000.0
2008-09-18 04:19:00,2.29559,2.29559,2.29503,2.29503,14300000.0
2008-09-18 04:20:00,2.29493,2.29542,2.29492,2.29542,10400000.0
2008-09-18 04:21:00,2.2961,2.29943,2.2961,2.29892,10100000.0
2008-09-18 04:22:00,2.29862,2.29916,2.29862,2.29916,9100000.0
2008-09-18 04:23:00,2.29976,2.30048,2.29976,2.30006,9100000.0
2008-09-18 04:24:00,2.30073,2.3029,2.30073,2.3029,9100000.0
2008-09-18 04:25:00,2.30325,2.30325,2.30283,2.30292,13000000.0
2008-09-18 04:26:00,2.30292,2.30333,2.30261,2.30261,10400000.0
2008-09-18 04:27:00,2.30296,2.30401,2.30296,2.30401,9100000.0
2008-09-18 04:28:00,2.30526,2.30709,2.30526,2.30653,9100000.0
2008-09-18 04:29:00,2.30558,2.30558,2.30344,2.30344,10400000.0
2008-09-18 04:30:00,2.3035,2.3048,2.30335,2.3048,10400000.0
2008-09-18 04:31:00,2.30612,2.3067,2.30612,2.30664,9100000.0
2008-09-18 04:32:00,2.30646,2.30646,2.30609,2.30609,9100000.0
2008-09-18 04:33:00,2.30547,2.30584,2.30547,2.30583,10400000.0
2008-09-18 04:34:00,2.30531,2.30531,2.30316,2.30316,11700000.0
2008-09-18 04:35:00,2.30301,2.30301,2.29988,2.29988,9100000.0
2008-09-18 04:36:00,2.30048,2.30064,2.30022,2.30022,9100000.0
2008-09-18 04:37:00,2.29989,2.30033,2.29968,2.30033,10400000.0
2008-09-18 04:38:00,2.30102,2.30103,2.2999,2.2999,9100000.0
2008-09-18 04:39:00,2.29918,2.29918,2.29877,2.29907,10400000.0
2008-09-18 04:40:00,2.29912,2.2994,2.29895,2.2994,11700000.0
2008-09-18 04:41:00,2.29958,2.29972,2.29941,2.29946,10400000.0
2008-09-18 04:42:00,2.29905,2.29942,2.29815,2.29815,10400000.0
2008-09-18 04:43:00,2.29769,2.29778,2.29734,2.29734,14300000.0
2008-09-18 04:44:00,2.29664,2.29664,2.29597,2.29597,10400000.0
2008-09-18 04:45:00,2.29672,2.29718,2.29672,2.29691,9100000.0
2008-09-18 04:46:00,2.29694,2.2971,2.29659,2.29701,9100000.0
2008-09-18 04:47:00,2.29715,2.29746,2.29708,2.29746,9100000.0
2008-09-18 04:48:00,2.29749,2.29758,2.29716,2.29746,14000000.0
2008-09-18 04:49:00,2.29757,2.29881,2.29757,2.29881,13000000.0
2008-09-18 04:50:00,2.29903,2.29903,2.29721,2.29721,14300000.0
2008-09-18 04:51:00,2.29593,2.29593,2.29541,2.29558,10400000.0
2008-09-18 04:52:00,2.29564,2.29588,2.29554,2.29554,9100000.0
2008-09-18 04:53:00,2.29556,2.29556,2.29521,2.29534,9100000.0
2008-09-18 04:54:00,2.29565,2.2963,2.29565,2.2963,10400000.0
2008-09-18 04:55:00,2.29616,2.29686,2.29616,2.29681,13000000.0
2008-09-18 04:56:00,2.29681,2.29681,2.29595,2.29595,10400000.0
2008-09-18 04:57:00,2.2966,2.29703,2.2966,2.29703,9100000.0
2008-09-18 04:58:00,2.29719,2.29799,2.29701,2.29797,10400000.0
2008-09-18 04:59:00,2.29807,2.29857,2.29807,2.29856,14300000.0
2008-09-18 05:00:00,2.29884,2.29884,2.29846,2.29864,10400000.0
2008-09-18 05:01:00,2.29843,2.29856,2.29841,2.29855,11700000.0
2008-09-18 05:02:00,2.29841,2.29841,2.29734,2.29734,14300000.0
2008-09-18 05:03:00,2.29698,2.29789,2.29698,2.29789,9100000.0
2008-09-18 05:04:00,2.29807,2.29816,2.29798,2.29804,10400000.0
2008-09-18 05:05:00,2.29742,2.29766,2.29717,2.29766,8800000.0
2008-09-18 05:06:00,2.29794,2.29794,2.29775,2.29793,11700000.0
2008-09-18 05:07:00,2.29796,2.29808,2.29787,2.29808,10400000.0
2008-09-18 05:08:00,2.29802,2.29806,2.29778,2.29778,7800000.0
2008-09-18 05:09:00,2.29802,2.29803,2.29785,2.298,9100000.0
2008-09-18 05:10:00,2.298,2.298,2.29678,2.29678,14300000.0
2008-09-18 05:11:00,2.29671,2.29671,2.2961,2.29629,13000000.0
2008-09-18 05:12:00,2.29607,2.29612,2.29583,2.29583,10400000.0
2008-09-18 05:13:00,2.29576,2.29598,2.29566,2.29594,14300000.0
2008-09-18 05:14:00,2.29577,2.29619,2.29577,2.29619,10400000.0
2008-09-18 05:15:00,2.29631,2.2968,2.29631,2.2968,9100000.0
2008-09-18 05:16:00,2.29699,2.29713,2.29696,2.29704,9100000.0
2008-09-18 05:17:00,2.29709,2.29734,2.29703,2.29725,13000000.0
2008-09-18 05:18:00,2.29734,2.29765,2.29734,2.29749,10400000.0
2008-09-18 05:19:00,2.29746,2.29819,2.29746,2.29819,9100000.0
2008-09-18 05:20:00,2.29886,2.29886,2.29862,2.29862,10400000.0
2008-09-18 05:21:00,2.29899,2.29962,2.2989,2.29962,9100000.0
2008-09-18 05:22:00,2.30004,2.30004,2.29938,2.29953,10400000.0
2008-09-18 05:23:00,2.2993,2.2993,2.29688,2.29701,10400000.0
2008-09-18 05:24:00,2.29714,2.29735,2.29683,2.29683,13000000.0
2008-09-18 05:25:00,2.29717,2.29746,2.29717,2.29722,10400000.0
2008-09-18 05:26:00,2.29731,2.29771,2.29669,2.29669,10400000.0
2008-09-18 05:27:00,2.29679,2.29825,2.29679,2.29781,14300000.0
2008-09-18 05:28:00,2.29742,2.29742,2.29639,2.29639,10400000.0
2008-09-18 05:29:00,2.29711,2.29711,2.29693,2.29693,10400000.0
2008-09-18 05:30:00,2.29672,2.29672,2.29543,2.29551,10400000.0
2008-09-18 05:31:00,2.29574,2.29601,2.29553,2.29553,11700000.0
2008-09-18 05:32:00,2.29574,2.29579,2.29524,2.29524,9100000.0
2008-09-18 05:33:00,2.29531,2.29531,2.29508,2.29509,10400000.0
2008-09-18 05:34:00,2.29499,2.29499,2.2949,2.29494,9100000.0
2008-09-18 05:35:00,2.29356,2.29503,2.29356,2.29444,9100000.0
2008-09-18 05:36:00,2.29418,2.29419,2.29399,2.29399,14300000.0
2008-09-18 05:37:00,2.2944,2.29458,2.2944,2.29449,8800000.0
2008-09-18 05:38:00,2.2945,2.2945,2.29402,2.29413,11700000.0
2008-09-18 05:39:00,2.29356,2.29367,2.29356,2.29363,9100000.0
2008-09-18 05:40:00,2.29312,2.29312,2.29235,2.29235,9100000.0
2008-09-18 05:41:00,2.29201,2.2922,2.29196,2.2922,10400000.0
2008-09-18 05:42:00,2.29215,2.29276,2.29215,2.29271,14300000.0
2008-09-18 05:43:00,2.29276,2.29324,2.29274,2.29324,9100000.0
2008-09-18 05:44:00,2.29304,2.29304,2.29275,2.29278,9100000.0
2008-09-18 05:45:00,2.29206,2.29329,2.29206,2.29329,9100000.0
2008-09-18 05:46:00,2.29395,2.29413,2.29386,2.29413,11700000.0
2008-09-18 05:47:00,2.29461,2.29495,2.29461,2.29495,9100000.0
2008-09-18 05:48:00,2.29477,2.29542,2.29477,2.29542,11700000.0
2008-09-18 05:49:00,2.2956,2.29672,2.2956,2.29672,9100000.0
2008-09-18 05:50:00,2.29716,2.29716,2.2961,2.29614,10400000.0
2008-09-18 05:51:00,2.29655,2.29742,2.29655,2.29742,13000000.0
2008-09-18 05:52:00,2.29667,2.29735,2.29667,2.29735,14300000.0
2008-09-18 05:53:00,2.29739,2.2976,2.29737,2.29756,10400000.0
2008-09-18 05:54:00,2.29751,2.29837,2.29751,2.29837,10400000.0
2008-09-18 05:55:00,2.29939,2.30097,2.29939,2.30039,13000000.0
2008-09-18 05:56:00,2.30007,2.30063,2.30005,2.30005,10400000.0
2008-09-18 05:57:00,2.30025,2.30025,2.29974,2.29976,10400000.0
2008-09-18 05:58:00,2.29974,2.30006,2.29974,2.30006,9100000.0
2008-09-18 05:59:00,2.30013,2.30038,2.30013,2.30019,10400000.0
2008-09-18 06:00:00,2.29999,2.30079,2.29999,2.30079,10400000.0
2008-09-18 06:01:00,2.30136,2.30208,2.30127,2.30208,9100000.0
2008-09-18 06:02:00,2.30264,2.30382,2.30263,2.30382,11700000.0
2008-09-18 06:03:00,2.3035,2.30404,2.3034,2.30404,13000000.0
2008-09-18 06:04:00,2.30466,2.30471,2.30375,2.30375,10400000.0
2008-09-18 06:05:00,2.30356,2.30356,2.30317,2.30325,9100000.0
2008-09-18 06:06:00,2.30271,2.30271,2.3023,2.3023,10400000.0
2008-09-18 06:07:00,2.30237,2.30237,2.29982,2.29982,14300000.0
2008-09-18 06:08:00,2.3009,2.30106,2.30046,2.30046,10400000.0
2008-09-18 06:09:00,2.30015,2.30015,2.29927,2.29927,13000000.0
2008-09-18 06:10:00,2.29839,2.29852,2.29822,2.29822,9100000.0
2008-09-18 06:11:00,2.29812,2.29812,2.29734,2.29742,10400000.0
2008-09-18 06:12:00,2.29704,2.29713,2.29697,2.29712,13000000.0
2008-09-18 06:13:00,2.29705,2.2977,2.29705,2.2977,11700000.0
2008-09-18 06:14:00,2.29779,2.29779,2.29746,2.29753,10400000.0
2008-09-18 06:15:00,2.29749,2.2977,2.29749,2.29768,9100000.0
2008-09-18 06:16:00,2.29792,2.29861,2.29709,2.29709,13000000.0
2008-09-18 06:17:00,2.29762,2.29783,2.29762,2.29765,9100000.0
2008-09-18 06:18:00,2.29685,2.29685,2.29545,2.29545,11700000.0
2008-09-18 06:19:00,2.2956,2.29581,2.2956,2.29577,14300000.0
2008-09-18 06:20:00,2.29606,2.29652,2.29606,2.29652,10400000.0
2008-09-18 06:21:00,2.2965,2.29651,2.29638,2.29638,9100000.0
2008-09-18 06:22:00,2.29631,2.29721,2.29631,2.29721,9100000.0
2008-09-18 06:23:00,2.29737,2.29737,2.29638,2.29638,10400000.0
2008-09-18 06:24:00,2.29634,2.2967,2.29634,2.2967,13000000.0
2008-09-18 06:25:00,2.29666,2.29685,2.29666,2.29676,10400000.0
2008-09-18 06:26:00,2.29702,2.29702,2.29654,2.29668,9100000.0
2008-09-18 06:27:00,2.29688,2.29694,2.29677,2.29683,11700000.0
2008-09-18 06:28:00,2.29665,2.29678,2.29665,2.29673,9100000.0
2008-09-18 06:29:00,2.29645,2.29645,2.2959,2.2959,10400000.0
2008-09-18 06:30:00,2.29566,2.29595,2.29546,2.29595,9100000.0
2008-09-18 06:31:00,2.29645,2.29779,2.29645,2.29779,10400000.0
2008-09-18 06:32:00,2.29722,2.29739,2.29688,2.29689,10400000.0
2008-09-18 06:33:00,2.29682,2.29768,2.29682,2.29766,11700000.0
2008-09-18 06:34:00,2.29811,2.29811,2.29789,2.29802,9100000.0
2008-09-18 06:35:00,2.29787,2.29801,2.29775,2.29789,11700000.0
2008-09-18 06:36:00,2.29782,2.29782,2.29725,2.29725,9100000.0
2008-09-18 06:37:00,2.29725,2.29728,2.29703,2.29703,9100000.0
2008-09-18 06:38:00,2.29704,2.29746,2.29688,2.29746,14300000.0
2008-09-18 06:39:00,2.29808,2.29808,2.29772,2.29772,9100000.0
2008-09-18 06:40:00,2.29769,2.29802,2.29769,2.29802,8800000.0
2008-09-18 06:41:00,2.29829,2.29831,2.29807,2.29818,10400000.0
2008-09-18 06:42:00,2.29772,2.29798,2.29764,2.29776,11700000.0
2008-09-18 06:43:00,2.29791,2.29803,2.29759,2.29762,10400000.0
2008-09-18 06:44:00,2.29723,2.29723,2.29666,2.29666,9100000.0
2008-09-18 06:45:00,2.2965,2.29659,2.29643,2.29657,9100000.0
2008-09-18 06:46:00,2.29588,2.29604,2.29529,2.29543,10400000.0
2008-09-18 06:47:00,2.2964,2.29665,2.2964,2.29665,14300000.0
2008-09-18 06:48:00,2.29607,2.29607,2.29581,2.29595,9100000.0
2008-09-18 06:49:00,2.29603,2.29603,2.2958,2.29586,10400000.0
2008-09-18 06:50:00,2.29585,2.29587,2.29555,2.29587,13000000.0
2008-09-18 06:51:00,2.29646,2.29655,2.29638,2.29651,9100000.0
2008-09-18 06:52:00,2.29598,2.29628,2.29589,2.29628,10400000.0
2008-09-18 06:53:00,2.29644,2.29705,2.29644,2.2969,14300000.0
2008-09-18 06:54:00,2.29689,2.29689,2.2967,2.29675,10400000.0
2008-09-18 06:55:00,2.29645,2.29645,2.29638,2.29642,10400000.0
2008-09-18 06:56:00,2.29658,2.29684,2.2965,2.29684,14300000.0
2008-09-18 06:57:00,2.2969,2.29714,2.29563,2.29563,10400000.0
2008-09-18 06:58:00,2.29591,2.29671,2.29591,2.29657,9100000.0
2008-09-18 06:59:00,2.29685,2.29702,2.29685,2.29702,9100000.0
2008-09-18 07:00:00,2.29773,2.29792,2.29772,2.29792,9100000.0
2008-09-18 07:01:00,2.29797,2.29814,2.29791,2.29808,13000000.0
2008-09-18 07:02:00,2.29791,2.29822,2.29791,2.29814,10400000.0
2008-09-18 07:03:00,2.2982,2.29834,2.29783,2.29783,10400000.0
2008-09-18 07:04:00,2.29836,2.2987,2.29836,2.29855,11700000.0
2008-09-18 07:05:00,2.2985,2.2985,2.29801,2.29809,8800000.0
2008-09-18 07:06:00,2.29854,2.29867,2.29846,2.29846,14300000.0
2008-09-18 07:07:00,2.29838,2.29838,2.29814,2.29814,11700000.0
2008-09-18 07:08:00,2.29812,2.29837,2.29812,2.29832,14300000.0
2008-09-18 07:09:00,2.29777,2.29797,2.29762,2.29797,9100000.0
2008-09-18 07:10:00,2.29768,2.29789,2.29768,2.29789,10400000.0
2008-09-18 07:11:00,2.29788,2.29788,2.29717,2.29717,14300000.0
2008-09-18 07:12:00,2.29747,2.29768,2.2974,2.29768,14300000.0
2008-09-18 07:13:00,2.29784,2.29789,2.29768,2.29789,11700000.0
2008-09-18 07:14:00,2.29801,2.29801,2.2969,2.29747,10400000.0
2008-09-18 07:15:00,2.29759,2.29759,2.29646,2.29654,13000000.0
2008-09-18 07:16:00,2.29629,2.29694,2.29629,2.29694,9100000.0
2008-09-18 07:17:00,2.29664,2.29664,2.29585,2.29594,14300000.0
2008-09-18 07:18:00,2.29632,2.29668,2.29632,2.29668,10400000.0
2008-09-18 07:19:00,2.29654,2.29654,2.29626,2.29637,9100000.0
2008-09-18 07:20:00,2.29647,2.2969,2.29614,2.2969,10400000.0
2008-09-18 07:21:00,2.29691,2.29699,2.29687,2.29687,14300000.0
2008-09-18 07:22:00,2.29707,2.29739,2.29707,2.29739,11700000.0
2008-09-18 07:23:00,2.29758,2.29805,2.29752,2.29805,9100000.0
2008-09-18 07:24:00,2.29816,2.29819,2.29801,2.29801,10400000.0
2008-09-18 07:25:00,2.29797,2.29813,2.29765,2.29765,10400000.0
2008-09-18 07:26:00,2.29706,2.29706,2.29674,2.29696,9100000.0
2008-09-18 07:27:00,2.29716,2.2976,2.29627,2.29627,10400000.0
2008-09-18 07:28:00,2.29751,2.29766,2.29737,2.29763,10400000.0
2008-09-18 07:29:00,2.29709,2.29725,2.29694,2.29724,10400000.0
2008-09-18 07:30:00,2.29762,2.2979,2.29762,2.29777,10400000.0
2008-09-18 07:31:00,2.29796,2.29796,2.2978,2.2978,11700000.0
2008-09-18 07:32:00,2.29745,2.29859,2.29719,2.29859,10400000.0
2008-09-18 07:33:00,2.29845,2.29913,2.29845,2.29908,11700000.0
2008-09-18 07:34:00,2.2986,2.29863,2.29853,2.29859,10400000.0
2008-09-18 07:35:00,2.2984,2.29886,2.2984,2.29868,14300000.0
2008-09-18 07:36:00,2.29853,2.29875,2.29852,2.29875,8800000.0
2008-09-18 07:37:00,2.29872,2.29872,2.29856,2.29856,11700000.0
2008-09-18 07:38:00,2.29878,2.29901,2.29862,2.29862,10100000.0
2008-09-18 07:39:00,2.29907,2.29922,2.29818,2.2983,13000000.0
2008-09-18 07:40:00,2.29833,2.29836,2.29785,2.29785,11700000.0
2008-09-18 07:41:00,2.29779,2.2978,2.29766,2.29768,13000000.0
2008-09-18 07:42:00,2.29761,2.29761,2.29661,2.29661,10400000.0
2008-09-18 07:43:00,2.29633,2.2971,2.29633,2.2971,14300000.0
2008-09-18 07:44:00,2.29689,2.29737,2.29689,2.29737,10400000.0
2008-09-18 07:45:00,2.29651,2.29669,2.29564,2.29564,11700000.0
2008-09-18 07:46:00,2.29562,2.29575,2.29537,2.29537,10400000.0
2008-09-18 07:47:00,2.29518,2.29543,2.29392,2.29392,9100000.0
2008-09-18 07:48:00,2.29348,2.29348,2.29286,2.29286,10100000.0
2008-09-18 07:49:00,2.29256,2.29264,2.29234,2.29264,10400000.0
2008-09-18 07:50:00,2.29329,2.29329,2.29278,2.29279,11700000.0
2008-09-18 07:51:00,2.29202,2.29202,2.2915,2.29181,10400000.0
2008-09-18 07:52:00,2.29174,2.29298,2.29174,2.29298,10400000.0
2008-09-18 07:53:00,2.29274,2.29298,2.29217,2.29298,11700000.0
2008-09-18 07:54:00,2.29329,2.29422,2.29321,2.29403,14300000.0
2008-09-18 07:55:00,2.29416,2.29418,2.29371,2.29385,10400000.0
2008-09-18 07:56:00,2.29366,2.29366,2.29326,2.29326,10400000.0
2008-09-18 07:57:00,2.29352,2.29352,2.29329,2.29344,9100000.0
2008-09-18 07:58:00,2.29374,2.29374,2.29352,2.29352,9100000.0
2008-09-18 07:59:00,2.29388,2.2941,2.29365,2.29373,9100000.0
2008-09-18 08:00:00,2.29427,2.29449,2.29423,2.29449,8800000.0
2008-09-18 08:01:00,2.29345,2.29345,2.29279,2.29285,14000000.0
2008-09-18 08:02:00,2.29204,2.29204,2.29162,2.29193,11400000.0
2008-09-18 08:03:00,2.29216,2.29286,2.29213,2.29286,11700000.0
2008-09-18 08:04:00,2.29244,2.29267,2.29226,2.29228,13000000.0
2008-09-18 08:05:00,2.29223,2.29223,2.2915,2.29155,9100000.0
2008-09-18 08:06:00,2.29033,2.29038,2.28985,2.28992,13000000.0
2008-09-18 08:07:00,2.2897,2.2897,2.28767,2.28767,10400000.0
2008-09-18 08:08:00,2.28747,2.28763,2.28721,2.28735,9100000.0
2008-09-18 08:09:00,2.2875,2.288,2.2875,2.2875,9100000.0
2008-09-18 08:10:00,2.28669,2.28692,2.28549,2.28549,10400000.0
2008-09-18 08:11:00,2.28502,2.28502,2.28178,2.28178,9100000.0
2008-09-18 08:12:00,2.2831,2.28356,2.28279,2.28356,13000000.0
2008-09-18 08:13:00,2.28219,2.28232,2.28171,2.28173,9100000.0
2008-09-18 08:14:00,2.28196,2.28348,2.28196,2.28348,10400000.0
2008-09-18 08:15:00,2.28325,2.28392,2.28315,2.28392,9100000.0
2008-09-18 08:16:00,2.28511,2.28522,2.28472,2.28477,14300000.0
2008-09-18 08:17:00,2.28437,2.28437,2.28339,2.28339,9100000.0
2008-09-18 08:18:00,2.28337,2.28357,2.28319,2.28357,10400000.0
2008-09-18 08:19:00,2.28361,2.28361,2.28279,2.28279,10400000.0
2008-09-18 08:20:00,2.28303,2.28309,2.28281,2.28281,13000000.0
2008-09-18 08:21:00,2.28296,2.28318,2.28279,2.28318,9100000.0
2008-09-18 08:22:00,2.28383,2.28397,2.28344,2.28344,9100000.0
2008-09-18 08:23:00,2.28322,2.28336,2.28308,2.28329,10400000.0
2008-09-18 08:24:00,2.28373,2.28373,2.2835,2.28363,9100000.0
2008-09-18 08:25:00,2.28322,2.28338,2.28321,2.28336,11700000.0
2008-09-18 08:26:00,2.28321,2.2833,2.2823,2.2823,9100000.0
2008-09-18 08:27:00,2.28238,2.28244,2.28155,2.28155,10400000.0
2008-09-18 08:28:00,2.28113,2.28129,2.28075,2.28075,10400000.0
2008-09-18 08:29:00,2.27979,2.27979,2.27681,2.27681,9100000.0
2008-09-18 08:30:00,2.27679,2.2799,2.27679,2.2799,10400000.0
2008-09-18 08:31:00,2.28216,2.28278,2.28148,2.28278,11700000.0
2008-09-18 08:32:00,2.28319,2.28322,2.28295,2.28308,14300000.0
2008-09-18 08:33:00,2.28426,2.28479,2.28409,2.28421,10400000.0
2008-09-18 08:34:00,2.28325,2.28351,2.28303,2.28351,11700000.0
2008-09-18 08:35:00,2.28366,2.2841,2.28356,2.2841,14300000.0
2008-09-18 08:36:00,2.28484,2.28509,2.28458,2.28458,10400000.0
2008-09-18 08:37:00,2.28428,2.28442,2.28391,2.28442,9100000.0
2008-09-18 08:38:00,2.28468,2.28471,2.28404,2.28431,14300000.0
2008-09-18 08:39:00,2.28483,2.28483,2.28252,2.28252,13000000.0
2008-09-18 08:40:00,2.28218,2.28269,2.28218,2.28259,9100000.0
2008-09-18 08:41:00,2.28277,2.28277,2.28225,2.28267,10400000.0
2008-09-18 08:42:00,2.28237,2.28242,2.28187,2.28199,10400000.0
2008-09-18 08:43:00,2.28175,2.28241,2.28175,2.28241,13000000.0
2008-09-18 08:44:00,2.2823,2.2823,2.28204,2.28218,10400000.0
2008-09-18 08:45:00,2.28266,2.28277,2.28207,2.28207,14300000.0
2008-09-18 08:46:00,2.28165,2.28165,2.28084,2.28084,10400000.0
2008-09-18 08:47:00,2.28061,2.28107,2.28009,2.28009,10400000.0
2008-09-18 08:48:00,2.28028,2.28028,2.27986,2.27986,9100000.0
2008-09-18 08:49:00,2.27998,2.27998,2.27942,2.27942,9100000.0
2008-09-18 08:50:00,2.27939,2.28229,2.27939,2.28229,13000000.0
2008-09-18 08:51:00,2.28163,2.28163,2.28123,2.28156,9100000.0
2008-09-18 08:52:00,2.2812,2.2812,2.27938,2.27965,10400000.0
2008-09-18 08:53:00,2.27877,2.27879,2.27836,2.27879,13000000.0
2008-09-18 08:54:00,2.27863,2.27882,2.27822,2.27882,14300000.0
2008-09-18 08:55:00,2.2796,2.27971,2.27941,2.27971,10400000.0
2008-09-18 08:56:00,2.28003,2.2804,2.27883,2.2804,10400000.0
2008-09-18 08:57:00,2.28038,2.28038,2.27974,2.27974,10400000.0
2008-09-18 08:58:00,2.27996,2.27999,2.27919,2.27919,9100000.0
2008-09-18 08:59:00,2.27921,2.27966,2.27921,2.27966,10400000.0
2008-09-18 09:00:00,2.27923,2.27966,2.27923,2.27959,9100000.0
2008-09-18 09:01:00,2.28004,2.28007,2.2742,2.2742,9100000.0
2008-09-18 09:02:00,2.27323,2.27414,2.27293,2.2741,10400000.0
2008-09-18 09:03:00,2.2747,2.27593,2.2747,2.27532,13000000.0
2008-09-18 09:04:00,2.2741,2.2741,2.27322,2.27322,10400000.0
2008-09-18 09:05:00,2.27294,2.27321,2.27254,2.27254,10400000.0
2008-09-18 09:06:00,2.2723,2.2723,2.27096,2.27199,11700000.0
2008-09-18 09:07:00,2.27237,2.27255,2.272,2.272,9100000.0
2008-09-18 09:08:00,2.27194,2.27248,2.27194,2.27248,11700000.0
2008-09-18 09:09:00,2.27197,2.27439,2.27194,2.27439,9100000.0
2008-09-18 09:10:00,2.27569,2.27569,2.27479,2.27508,10400000.0
2008-09-18 09:11:00,2.27587,2.27928,2.27587,2.27928,9100000.0
2008-09-18 09:12:00,2.28038,2.28085,2.28038,2.28045,11700000.0
2008-09-18 09:13:00,2.28171,2.28171,2.28115,2.28165,9100000.0
2008-09-18 09:14:00,2.28127,2.28127,2.28098,2.28108,9100000.0
2008-09-18 09:15:00,2.27979,2.27983,2.27882,2.27882,9100000.0
2008-09-18 09:16:00,2.27836,2.27836,2.27575,2.27575,10400000.0
2008-09-18 09:17:00,2.2757,2.2757,2.27275,2.27275,9100000.0
2008-09-18 09:18:00,2.27205,2.27239,2.27205,2.27236,10400000.0
2008-09-18 09:19:00,2.27295,2.27315,2.27234,2.27234,14300000.0
2008-09-18 09:20:00,2.27215,2.27219,2.27177,2.27177,10400000.0
2008-09-18 09:21:00,2.27158,2.27158,2.26852,2.26852,9100000.0
2008-09-18 09:22:00,2.26865,2.27005,2.26865,2.27005,9100000.0
2008-09-18 09:23:00,2.27074,2.2711,2.27074,2.2711,9100000.0
2008-09-18 09:24:00,2.27213,2.2729,2.27213,2.2729,14300000.0
2008-09-18 09:25:00,2.27271,2.27429,2.27271,2.27429,10400000.0
2008-09-18 09:26:00,2.27438,2.27442,2.27272,2.27272,14300000.0
2008-09-18 09:27:00,2.27239,2.27239,2.27183,2.27232,14300000.0
2008-09-18 09:28:00,2.27309,2.27309,2.27203,2.27214,10400000.0
2008-09-18 09:29:00,2.2716,2.2716,2.27136,2.27149,10400000.0
2008-09-18 09:30:00,2.27114,2.27114,2.27039,2.27056,9100000.0
2008-09-18 09:31:00,2.2703,2.27148,2.2703,2.27148,9100000.0
2008-09-18 09:32:00,2.27259,2.27459,2.27259,2.27459,9100000.0
2008-09-18 09:33:00,2.27505,2.27533,2.27446,2.27446,10100000.0
2008-09-18 09:34:00,2.27442,2.27442,2.27397,2.27439,9100000.0
2008-09-18 09:35:00,2.27456,2.27555,2.27456,2.27555,13000000.0
2008-09-18 09:36:00,2.27485,2.27485,2.27283,2.27283,9100000.0
2008-09-18 09:37:00,2.27271,2.27271,2.27104,2.27146,13000000.0
2008-09-18 09:38:00,2.27102,2.27203,2.27102,2.27203,10400000.0
2008-09-18 09:39:00,2.27158,2.27177,2.27148,2.27148,9100000.0
2008-09-18 09:40:00,2.26912,2.26912,2.26603,2.26617,9100000.0
2008-09-18 09:41:00,2.26648,2.26662,2.26619,2.26619,10400000.0
2008-09-18 09:42:00,2.26529,2.26739,2.26529,2.26739,10400000.0
2008-09-18 09:43:00,2.26613,2.26613,2.26397,2.26404,9100000.0
2008-09-18 09:44:00,2.26474,2.26535,2.26474,2.26511,10400000.0
2008-09-18 09:45:00,2.26397,2.26397,2.26075,2.26075,9100000.0
2008-09-18 09:46:00,2.26126,2.26208,2.26126,2.26208,9100000.0
2008-09-18 09:47:00,2.26188,2.26188,2.26092,2.26117,8800000.0
2008-09-18 09:48:00,2.25951,2.25951,2.2588,2.25907,13000000.0
2008-09-18 09:49:00,2.25947,2.25985,2.25944,2.25944,11700000.0
2008-09-18 09:50:00,2.25986,2.26022,2.25986,2.26016,10400000.0
2008-09-18 09:51:00,2.25977,2.25977,2.25835,2.25835,12700000.0
2008-09-18 09:52:00,2.2581,2.2581,2.25711,2.25711,9100000.0
2008-09-18 09:53:00,2.25639,2.25639,2.25503,2.25503,11700000.0
2008-09-18 09:54:00,2.25466,2.255,2.25466,2.25484,12700000.0
2008-09-18 09:55:00,2.25463,2.25463,2.25421,2.25433,9100000.0
2008-09-18 09:56:00,2.25437,2.25535,2.25437,2.25535,9100000.0
2008-09-18 09:57:00,2.2559,2.2559,2.25555,2.25564,9100000.0
2008-09-18 09:58:00,2.25564,2.25732,2.25564,2.25732,9100000.0
2008-09-18 09:59:00,2.25779,2.25779,2.25683,2.25683,14300000.0
2008-09-18 10:00:00,2.25622,2.25622,2.25569,2.25569,13000000.0
2008-09-18 10:01:00,2.25543,2.25546,2.25492,2.25492,10400000.0
2008-09-18 10:02:00,2.25462,2.25464,2.25429,2.25429,11700000.0
2008-09-18 10:03:00,2.25383,2.25394,2.2533,2.25394,10400000.0
2008-09-18 10:04:00,2.25474,2.25578,2.25474,2.25578,13000000.0
2008-09-18 10:05:00,2.25744,2.25817,2.25744,2.25817,9100000.0
2008-09-18 10:06:00,2.25726,2.25726,2.25634,2.25634,10400000.0
2008-09-18 10:07:00,2.25597,2.25612,2.25597,2.25612,9100000.0
2008-09-18 10:08:00,2.25614,2.25689,2.25611,2.25684,10400000.0
2008-09-18 10:09:00,2.25672,2.25675,2.25617,2.25641,14300000.0
2008-09-18 10:10:00,2.25651,2.25658,2.25531,2.25531,9100000.0
2008-09-18 10:11:00,2.25599,2.25618,2.25592,2.25618,10400000.0
2008-09-18 10:12:00,2.25649,2.25712,2.25649,2.25712,9100000.0
2008-09-18 10:13:00,2.25757,2.25783,2.25749,2.25783,10400000.0
2008-09-18 10:14:00,2.25799,2.25799,2.25684,2.25684,9100000.0
2008-09-18 10:15:00,2.25675,2.25705,2.25648,2.25673,13000000.0
2008-09-18 10:16:00,2.25669,2.25669,2.25537,2.25537,14300000.0
2008-09-18 10:17:00,2.25534,2.25569,2.25534,2.25569,10400000.0
2008-09-18 10:18:00,2.25543,2.25687,2.25543,2.25687,14300000.0
2008-09-18 10:19:00,2.25738,2.25825,2.25738,2.25794,13000000.0
2008-09-18 10:20:00,2.25792,2.25878,2.25758,2.25758,9100000.0
2008-09-18 10:21:00,2.25678,2.25737,2.25678,2.25695,13000000.0
2008-09-18 10:22:00,2.25792,2.25921,2.25792,2.25904,9100000.0
2008-09-18 10:23:00,2.25914,2.2596,2.2588,2.2596,14300000.0
2008-09-18 10:24:00,2.25946,2.25964,2.25894,2.25894,11700000.0
2008-09-18 10:25:00,2.25932,2.26111,2.25932,2.26111,13000000.0
2008-09-18 10:26:00,2.26164,2.26269,2.26164,2.26269,9100000.0
2008-09-18 10:27:00,2.26261,2.26452,2.26261,2.26452,13000000.0
2008-09-18 10:28:00,2.26489,2.26489,2.26456,2.26456,9100000.0
2008-09-18 10:29:00,2.26481,2.26527,2.26481,2.26527,10400000.0
2008-09-18 10:30:00,2.26693,2.26888,2.26693,2.26818,14300000.0
2008-09-18 10:31:00,2.26731,2.26738,2.26714,2.26715,13000000.0
2008-09-18 10:32:00,2.26688,2.26721,2.26687,2.26719,11700000.0
2008-09-18 10:33:00,2.26633,2.26633,2.26507,2.26512,9100000.0
2008-09-18 10:34:00,2.26395,2.26522,2.26392,2.26522,9100000.0
2008-09-18 10:35:00,2.2644,2.2644,2.26404,2.26407,10100000.0
2008-09-18 10:36:00,2.26357,2.26429,2.26342,2.26364,13000000.0
2008-09-18 10:37:00,2.26352,2.2639,2.26352,2.2639,10400000.0
2008-09-18 10:38:00,2.26326,2.26366,2.26286,2.26366,9100000.0
2008-09-18 10:39:00,2.26367,2.26371,2.26315,2.26371,9100000.0
2008-09-18 10:40:00,2.26386,2.26413,2.26364,2.2637,10400000.0
2008-09-18 10:41:00,2.26297,2.26297,2.2618,2.2618,14300000.0
2008-09-18 10:42:00,2.26126,2.26325,2.2612,2.26325,9100000.0
2008-09-18 10:43:00,2.26352,2.26481,2.26352,2.26467,9100000.0
2008-09-18 10:44:00,2.26462,2.26462,2.26247,2.26247,13000000.0
2008-09-18 10:45:00,2.26287,2.26322,2.26218,2.26218,13000000.0
2008-09-18 10:46:00,2.26155,2.26216,2.26152,2.26216,14300000.0
2008-09-18 10:47:00,2.26218,2.26267,2.26183,2.26267,13000000.0
2008-09-18 10:48:00,2.26261,2.26275,2.26242,2.26242,9100000.0
2008-09-18 10:49:00,2.26205,2.26269,2.26202,2.26269,10400000.0
2008-09-18 10:50:00,2.26267,2.26267,2.26234,2.26246,10400000.0
2008-09-18 10:51:00,2.26215,2.26229,2.26164,2.26164,10400000.0
2008-09-18 10:52:00,2.2616,2.26172,2.26154,2.26172,10400000.0
2008-09-18 10:53:00,2.2618,2.2618,2.26138,2.26138,10400000.0
2008-09-18 10:54:00,2.26131,2.26138,2.26114,2.26125,10400000.0
2008-09-18 10:55:00,2.26096,2.26274,2.26096,2.26274,9100000.0
2008-09-18 10:56:00,2.26304,2.26447,2.26304,2.26447,10400000.0
2008-09-18 10:57:00,2.26541,2.26565,2.26435,2.26526,11700000.0
2008-09-18 10:58:00,2.26472,2.26472,2.26386,2.26411,13000000.0
2008-09-18 10:59:00,2.26431,2.26552,2.26431,2.26552,9100000.0
2008-09-18 11:00:00,2.26542,2.26662,2.26542,2.26662,13000000.0
2008-09-18 11:01:00,2.2664,2.2664,2.26584,2.26601,14300000.0
2008-09-18 11:02:00,2.26633,2.2664,2.26583,2.26583,9100000.0
2008-09-18 11:03:00,2.26534,2.26621,2.26534,2.26621,11700000.0
2008-09-18 11:04:00,2.2666,2.2666,2.26537,2.26537,10400000.0
2008-09-18 11:05:00,2.26471,2.26687,2.26471,2.26687,9100000.0
2008-09-18 11:06:00,2.26706,2.26794,2.26706,2.26794,9100000.0
2008-09-18 11:07:00,2.26751,2.26751,2.26586,2.26586,13000000.0
2008-09-18 11:08:00,2.26478,2.26561,2.26478,2.26515,10400000.0
2008-09-18 11:09:00,2.26489,2.26501,2.26443,2.26445,14300000.0
2008-09-18 11:10:00,2.26453,2.26454,2.26417,2.2644,13000000.0
2008-09-18 11:11:00,2.26472,2.265,2.26454,2.26472,10400000.0
2008-09-18 11:12:00,2.26471,2.26601,2.26471,2.26601,9100000.0
2008-09-18 11:13:00,2.26609,2.26609,2.26575,2.26597,9100000.0
2008-09-18 11:14:00,2.26685,2.26858,2.26685,2.26858,13000000.0
2008-09-18 11:15:00,2.26916,2.26933,2.26905,2.26905,10400000.0
2008-09-18 11:16:00,2.26744,2.26744,2.26541,2.26541,8800000.0
2008-09-18 11:17:00,2.26569,2.26662,2.26569,2.26662,10400000.0
2008-09-18 11:18:00,2.26768,2.26768,2.2664,2.26653,10400000.0
2008-09-18 11:19:00,2.2668,2.2668,2.26618,2.26621,9100000.0
2008-09-18 11:20:00,2.26613,2.26749,2.26613,2.26749,10400000.0
2008-09-18 11:21:00,2.26698,2.26698,2.26539,2.26539,9100000.0
2008-09-18 11:22:00,2.26673,2.2673,2.26672,2.2673,10400000.0
2008-09-18 11:23:00,2.26741,2.26893,2.26741,2.26893,9100000.0
2008-09-18 11:24:00,2.26927,2.26927,2.26825,2.26825,9100000.0
2008-09-18 11:25:00,2.2683,2.2683,2.26729,2.26729,10400000.0
2008-09-18 11:26:00,2.26663,2.26663,2.26579,2.26579,10400000.0
2008-09-18 11:27:00,2.26512,2.26543,2.26512,2.26543,11700000.0
2008-09-18 11:28:00,2.26557,2.26557,2.26498,2.26498,10400000.0
2008-09-18 11:29:00,2.26506,2.26523,2.26358,2.26358,10400000.0
2008-09-18 11:30:00,2.26337,2.26337,2.26295,2.26318,11700000.0
2008-09-18 11:31:00,2.26297,2.2633,2.26297,2.26316,10400000.0
2008-09-18 11:32:00,2.26299,2.26441,2.26299,2.26441,11700000.0
2008-09-18 11:33:00,2.26475,2.26499,2.26458,2.26458,14300000.0
2008-09-18 11:34:00,2.26508,2.26548,2.26504,2.26504,10400000.0
2008-09-18 11:35:00,2.26494,2.26524,2.26494,2.26524,10400000.0
2008-09-18 11:36:00,2.26512,2.26512,2.26454,2.26454,10100000.0
2008-09-18 11:37:00,2.26427,2.26435,2.26346,2.26346,12700000.0
2008-09-18 11:38:00,2.26333,2.26363,2.26324,2.26363,9100000.0
2008-09-18 11:39:00,2.26345,2.26345,2.26143,2.26143,9100000.0
2008-09-18 11:40:00,2.26138,2.26138,2.26084,2.26084,10400000.0
2008-09-18 11:41:00,2.26062,2.26062,2.26049,2.26049,10400000.0
2008-09-18 11:42:00,2.26048,2.26188,2.26048,2.26188,10400000.0
2008-09-18 11:43:00,2.26205,2.26236,2.26071,2.26071,10400000.0
2008-09-18 11:44:00,2.26036,2.26076,2.26036,2.26076,10400000.0
2008-09-18 11:45:00,2.26084,2.26134,2.26075,2.26108,10400000.0
2008-09-18 11:46:00,2.26144,2.26144,2.2611,2.26118,9100000.0
2008-09-18 11:47:00,2.26117,2.26217,2.26044,2.26044,14300000.0
2008-09-18 11:48:00,2.26084,2.26152,2.26084,2.26145,9100000.0
2008-09-18 11:49:00,2.26088,2.26088,2.26049,2.26049,14300000.0
2008-09-18 11:50:00,2.26038,2.26136,2.26038,2.26136,13000000.0
2008-09-18 11:51:00,2.26112,2.26147,2.26109,2.26109,9100000.0
2008-09-18 11:52:00,2.26006,2.26041,2.26003,2.26003,9100000.0
2008-09-18 11:53:00,2.25984,2.25989,2.25861,2.25861,9100000.0
2008-09-18 11:54:00,2.25806,2.25806,2.25696,2.25729,10400000.0
2008-09-18 11:55:00,2.25676,2.25709,2.25674,2.25701,14300000.0
2008-09-18 11:56:00,2.25651,2.25669,2.2564,2.25669,9100000.0
2008-09-18 11:57:00,2.25761,2.25834,2.25761,2.2583,11700000.0
2008-09-18 11:58:00,2.25833,2.25874,2.25833,2.25855,9100000.0
2008-09-18 11:59:00,2.25831,2.25838,2.25798,2.25798,10400000.0
2008-09-18 12:00:00,2.25843,2.25863,2.25822,2.25863,14300000.0
2008-09-18 12:01:00,2.25853,2.25968,2.25853,2.25968,9100000.0
2008-09-18 12:02:00,2.26011,2.26025,2.25971,2.26015,11700000.0
2008-09-18 12:03:00,2.26074,2.26129,2.26074,2.26129,13000000.0
2008-09-18 12:04:00,2.26056,2.26071,2.26038,2.26038,10400000.0
2008-09-18 12:05:00,2.26044,2.26145,2.26044,2.26145,9100000.0
2008-09-18 12:06:00,2.26158,2.26185,2.26134,2.26147,9100000.0
2008-09-18 12:07:00,2.2616,2.26196,2.26148,2.26196,10400000.0
2008-09-18 12:08:00,2.26203,2.2622,2.26181,2.2622,9100000.0
2008-09-18 12:09:00,2.26274,2.26343,2.26274,2.26284,13000000.0
2008-09-18 12:10:00,2.26371,2.2639,2.26334,2.26334,9100000.0
2008-09-18 12:11:00,2.2625,2.2625,2.26173,2.26177,10400000.0
2008-09-18 12:12:00,2.26162,2.26162,2.2608,2.26085,9100000.0
2008-09-18 12:13:00,2.26112,2.26116,2.26084,2.26084,10400000.0
2008-09-18 12:14:00,2.26068,2.26094,2.26047,2.26094,11700000.0
2008-09-18 12:15:00,2.26096,2.26104,2.26086,2.26097,9100000.0
2008-09-18 12:16:00,2.26118,2.26168,2.26118,2.26168,10400000.0
2008-09-18 12:17:00,2.26221,2.26221,2.26154,2.26154,10400000.0
2008-09-18 12:18:00,2.26143,2.26161,2.26143,2.26154,10400000.0
2008-09-18 12:19:00,2.26164,2.26212,2.26164,2.26212,9100000.0
2008-09-18 12:20:00,2.26203,2.26236,2.26203,2.26235,9100000.0
2008-09-18 12:21:00,2.26312,2.2643,2.26312,2.26394,10400000.0
2008-09-18 12:22:00,2.2635,2.26356,2.26323,2.26323,10400000.0
2008-09-18 12:23:00,2.26281,2.26281,2.26157,2.26157,14300000.0
2008-09-18 12:24:00,2.26153,2.2623,2.2614,2.2623,9100000.0
2008-09-18 12:25:00,2.26339,2.26504,2.26339,2.26504,13000000.0
2008-09-18 12:26:00,2.26534,2.26555,2.26514,2.26522,9100000.0
2008-09-18 12:27:00,2.26536,2.26679,2.26536,2.26679,9100000.0
2008-09-18 12:28:00,2.26619,2.26619,2.26512,2.26513,11700000.0
2008-09-18 12:29:00,2.26526,2.26526,2.26415,2.26457,10400000.0
2008-09-18 12:30:00,2.26433,2.26433,2.262,2.262,13000000.0
2008-09-18 12:31:00,2.26184,2.26184,2.26064,2.26064,14300000.0
2008-09-18 12:32:00,2.26061,2.26061,2.25987,2.2599,14300000.0
2008-09-18 12:33:00,2.25992,2.26002,2.25886,2.25886,13000000.0
2008-09-18 12:34:00,2.25864,2.25864,2.25839,2.25839,9100000.0
2008-09-18 12:35:00,2.25888,2.25908,2.25884,2.25884,9100000.0
2008-09-18 12:36:00,2.25873,2.25888,2.25837,2.25855,9100000.0
2008-09-18 12:37:00,2.25783,2.25783,2.25678,2.25691,9100000.0
2008-09-18 12:38:00,2.25676,2.25697,2.25654,2.25697,10400000.0
2008-09-18 12:39:00,2.25767,2.25773,2.25737,2.25773,9100000.0
2008-09-18 12:40:00,2.25863,2.25897,2.25863,2.25888,9100000.0
2008-09-18 12:41:00,2.25912,2.2599,2.25912,2.25968,10100000.0
2008-09-18 12:42:00,2.25981,2.26016,2.25981,2.25988,11700000.0
2008-09-18 12:43:00,2.26042,2.26113,2.26041,2.26113,10400000.0
2008-09-18 12:44:00,2.26174,2.26174,2.26069,2.26069,9100000.0
2008-09-18 12:45:00,2.26054,2.26056,2.26007,2.26007,11700000.0
2008-09-18 12:46:00,2.26023,2.26092,2.26008,2.26008,9100000.0
2008-09-18 12:47:00,2.25991,2.25991,2.25974,2.25974,10400000.0
2008-09-18 12:48:00,2.25958,2.25958,2.25872,2.25872,13000000.0
2008-09-18 12:49:00,2.25858,2.25872,2.25853,2.25872,9100000.0
2008-09-18 12:50:00,2.2588,2.2588,2.25792,2.25811,13000000.0
2008-09-18 12:51:00,2.25836,2.25881,2.25836,2.25869,12700000.0
2008-09-18 12:52:00,2.25853,2.25863,2.25688,2.25688,9100000.0
2008-09-18 12:53:00,2.25633,2.25648,2.25544,2.25544,11700000.0
2008-09-18 12:54:00,2.25547,2.25584,2.25547,2.25581,10400000.0
2008-09-18 12:55:00,2.25591,2.25596,2.25506,2.25506,11700000.0
2008-09-18 12:56:00,2.255,2.25656,2.255,2.25656,10400000.0
2008-09-18 12:57:00,2.25758,2.25758,2.25568,2.25568,9100000.0
2008-09-18 12:58:00,2.25376,2.25402,2.25235,2.25235,10400000.0
2008-09-18 12:59:00,2.25181,2.25375,2.25181,2.25375,10400000.0
2008-09-18 13:00:00,2.25415,2.25426,2.25403,2.25403,14300000.0
2008-09-18 13:01:00,2.25389,2.25416,2.25362,2.25416,14300000.0
2008-09-18 13:02:00,2.25439,2.25449,2.25412,2.25412,13000000.0
2008-09-18 13:03:00,2.25414,2.2544,2.2541,2.2544,11700000.0
2008-09-18 13:04:00,2.25507,2.25586,2.25507,2.25586,13000000.0
2008-09-18 13:05:00,2.25582,2.2563,2.25582,2.25608,10400000.0
2008-09-18 13:06:00,2.25624,2.257,2.25624,2.257,13000000.0
2008-09-18 13:07:00,2.25692,2.2575,2.25692,2.25708,14300000.0
2008-09-18 13:08:00,2.25695,2.257,2.25654,2.25689,11700000.0
2008-09-18 13:09:00,2.25723,2.25759,2.25692,2.25692,10400000.0
2008-09-18 13:10:00,2.25693,2.25693,2.2562,2.2562,14300000.0
2008-09-18 13:11:00,2.25668,2.2572,2.25668,2.25712,13000000.0
2008-09-18 13:12:00,2.25759,2.25784,2.25759,2.25762,9100000.0
2008-09-18 13:13:00,2.25764,2.25846,2.25734,2.25734,11700000.0
2008-09-18 13:14:00,2.25698,2.25761,2.25698,2.25761,9100000.0
2008-09-18 13:15:00,2.25799,2.2586,2.25799,2.2586,11700000.0
2008-09-18 13:16:00,2.25876,2.25926,2.25872,2.25919,8800000.0
2008-09-18 13:17:00,2.25917,2.25917,2.25878,2.25894,13000000.0
2008-09-18 13:18:00,2.25895,2.2597,2.25874,2.2597,11700000.0
2008-09-18 13:19:00,2.26026,2.26026,2.2594,2.2594,9100000.0
2008-09-18 13:20:00,2.25926,2.25933,2.25909,2.25909,10100000.0
2008-09-18 13:21:00,2.25887,2.25887,2.25829,2.25829,9100000.0
2008-09-18 13:22:00,2.25862,2.25862,2.2583,2.2584,13000000.0
2008-09-18 13:23:00,2.25957,2.25957,2.25827,2.25827,9100000.0
2008-09-18 13:24:00,2.25806,2.25807,2.25787,2.25797,9100000.0
2008-09-18 13:25:00,2.25793,2.25852,2.25793,2.25852,10400000.0
2008-09-18 13:26:00,2.25872,2.25904,2.25872,2.25904,10400000.0
2008-09-18 13:27:00,2.25868,2.25924,2.25868,2.25924,9100000.0
2008-09-18 13:28:00,2.25931,2.26041,2.25923,2.26041,9100000.0
2008-09-18 13:29:00,2.26045,2.26192,2.26045,2.26192,19500000.0
2008-09-18 13:30:00,2.26227,2.26352,2.26227,2.26252,19500000.0
2008-09-18 13:31:00,2.26222,2.26246,2.26167,2.26246,13000000.0
2008-09-18 13:32:00,2.26255,2.26265,2.26235,2.26241,26000000.0
2008-09-18 13:33:00,2.26248,2.26248,2.26216,2.2624,22100000.0
2008-09-18 13:34:00,2.26273,2.26328,2.26273,2.26328,26000000.0
2008-09-18 13:35:00,2.26251,2.26254,2.26225,2.26226,32500000.0
2008-09-18 13:36:00,2.26192,2.2621,2.26144,2.26144,36100000.0
2008-09-18 13:37:00,2.26055,2.26121,2.26055,2.26097,18200000.0
2008-09-18 13:38:00,2.26093,2.26181,2.26093,2.26181,31200000.0
2008-09-18 13:39:00,2.26199,2.26222,2.26156,2.26156,27300000.0
2008-09-18 13:40:00,2.26076,2.26076,2.26034,2.26039,63700000.0
2008-09-18 13:41:00,2.26021,2.26021,2.26007,2.26007,22100000.0
2008-09-18 13:42:00,2.2604,2.2604,2.26014,2.26036,9100000.0
2008-09-18 13:43:00,2.26031,2.26031,2.25976,2.25976,58500000.0
2008-09-18 13:44:00,2.25954,2.25967,2.25938,2.25967,37400000.0
2008-09-18 13:45:00,2.25935,2.25954,2.25817,2.25817,42900000.0
2008-09-18 13:46:00,2.25763,2.25773,2.25736,2.25736,48100000.0
2008-09-18 13:47:00,2.25715,2.25721,2.25683,2.25721,39000000.0
2008-09-18 13:48:00,2.25764,2.25794,2.25764,2.25794,54600000.0
2008-09-18 13:49:00,2.25773,2.25778,2.25743,2.25743,39000000.0
2008-09-18 13:50:00,2.25733,2.25743,2.25719,2.25743,44200000.0
2008-09-18 13:51:00,2.25732,2.25732,2.25661,2.25667,55900000.0
2008-09-18 13:52:00,2.25685,2.25765,2.25685,2.25765,55900000.0
2008-09-18 13:53:00,2.25766,2.25766,2.25725,2.25756,45500000.0
2008-09-18 13:54:00,2.25753,2.25767,2.25703,2.25708,50400000.0
2008-09-18 13:55:00,2.25712,2.25725,2.257,2.25711,41600000.0
2008-09-18 13:56:00,2.25699,2.25706,2.25692,2.25706,28600000.0
2008-09-18 13:57:00,2.2569,2.2569,2.2563,2.2563,53300000.0
2008-09-18 13:58:00,2.25614,2.25614,2.25594,2.25605,16900000.0
2008-09-18 13:59:00,2.25591,2.25591,2.25568,2.25569,49400000.0
2008-09-18 14:00:00,2.25597,2.25653,2.25591,2.25652,22100000.0
2008-09-18 14:01:00,2.25635,2.25635,2.25602,2.25605,29900000.0
2008-09-18 14:02:00,2.25552,2.25622,2.25532,2.25609,39000000.0
2008-09-18 14:03:00,2.25654,2.25654,2.25608,2.25608,42900000.0
2008-09-18 14:04:00,2.25625,2.25687,2.25625,2.25687,46800000.0
2008-09-18 14:05:00,2.25757,2.25772,2.2575,2.25754,67600000.0
2008-09-18 14:06:00,2.25706,2.25746,2.25677,2.25746,37700000.0
2008-09-18 14:07:00,2.25706,2.25897,2.25705,2.25897,40300000.0
2008-09-18 14:08:00,2.25882,2.25882,2.25803,2.25844,40300000.0
2008-09-18 14:09:00,2.25801,2.25807,2.25783,2.25792,33800000.0
2008-09-18 14:10:00,2.25767,2.25876,2.2576,2.25876,33800000.0
2008-09-18 14:11:00,2.25921,2.25952,2.2592,2.2595,40300000.0
2008-09-18 14:12:00,2.25871,2.25886,2.25804,2.25804,24700000.0
2008-09-18 14:13:00,2.25805,2.25832,2.25805,2.25825,24700000.0
2008-09-18 14:14:00,2.25861,2.25917,2.25861,2.25914,27300000.0
2008-09-18 14:15:00,2.25899,2.25899,2.2582,2.2582,35100000.0
2008-09-18 14:16:00,2.25801,2.25861,2.25801,2.2586,52000000.0
2008-09-18 14:17:00,2.25853,2.25876,2.25813,2.25851,70200000.0
2008-09-18 14:18:00,2.25813,2.25816,2.25744,2.25744,50700000.0
2008-09-18 14:19:00,2.25695,2.25705,2.25602,2.25705,48100000.0
2008-09-18 14:20:00,2.25744,2.25881,2.25744,2.25881,40300000.0
2008-09-18 14:21:00,2.25927,2.2598,2.25913,2.25913,44200000.0
2008-09-18 14:22:00,2.25861,2.25861,2.25825,2.25845,45500000.0
2008-09-18 14:23:00,2.25836,2.25874,2.2583,2.25874,48100000.0
2008-09-18 14:24:00,2.25903,2.25903,2.25862,2.25869,26000000.0
2008-09-18 14:25:00,2.25796,2.25896,2.25796,2.25896,59800000.0
2008-09-18 14:26:00,2.25905,2.25926,2.25891,2.25923,50700000.0
2008-09-18 14:27:00,2.25953,2.26061,2.25953,2.26061,59800000.0
2008-09-18 14:28:00,2.26041,2.2605,2.26018,2.26018,45500000.0
2008-09-18 14:29:00,2.25991,2.25991,2.25907,2.25908,53300000.0
2008-09-18 14:30:00,2.25852,2.25932,2.25852,2.25932,76700000.0
2008-09-18 14:31:00,2.25964,2.26007,2.25937,2.26007,72800000.0
2008-09-18 14:32:00,2.26073,2.26073,2.25954,2.25969,84200000.0
2008-09-18 14:33:00,2.25893,2.25893,2.25782,2.25782,75400000.0
2008-09-18 14:34:00,2.25761,2.25793,2.25749,2.25749,83200000.0
2008-09-18 14:35:00,2.25815,2.25837,2.25808,2.25817,68900000.0
2008-09-18 14:36:00,2.25855,2.25855,2.25722,2.25722,9100000.0
2008-09-18 14:37:00,2.25679,2.25679,2.25595,2.25595,66000000.0
2008-09-18 14:38:00,2.25533,2.25645,2.25533,2.25645,14300000.0
2008-09-18 14:39:00,2.25705,2.25737,2.25704,2.25724,60800000.0
2008-09-18 14:40:00,2.25723,2.25751,2.25696,2.25696,10400000.0
2008-09-18 14:41:00,2.25687,2.25739,2.25687,2.25739,57200000.0
2008-09-18 14:42:00,2.25761,2.25816,2.25761,2.25816,41600000.0
2008-09-18 14:43:00,2.25803,2.25817,2.25774,2.25817,50400000.0
2008-09-18 14:44:00,2.25886,2.25886,2.25862,2.25862,60500000.0
2008-09-18 14:45:00,2.25873,2.25873,2.25856,2.25856,46800000.0
2008-09-18 14:46:00,2.25887,2.25936,2.25887,2.25936,26000000.0
2008-09-18 14:47:00,2.25918,2.25918,2.25887,2.25887,15600000.0
2008-09-18 14:48:00,2.2582,2.25853,2.25763,2.25853,41600000.0
2008-09-18 14:49:00,2.25825,2.25838,2.25802,2.25802,62400000.0
2008-09-18 14:50:00,2.25786,2.25907,2.25786,2.25907,32500000.0
2008-09-18 14:51:00,2.25909,2.25938,2.25885,2.25938,24700000.0
2008-09-18 14:52:00,2.25926,2.25941,2.25915,2.25915,19500000.0
2008-09-18 14:53:00,2.25928,2.25994,2.25928,2.25976,28600000.0
2008-09-18 14:54:00,2.25965,2.25968,2.25926,2.25926,19200000.0
2008-09-18 14:55:00,2.25908,2.25908,2.25856,2.25901,26000000.0
2008-09-18 14:56:00,2.2593,2.2598,2.2593,2.2598,9100000.0
2008-09-18 14:57:00,2.25974,2.25974,2.25826,2.25826,49400000.0
2008-09-18 14:58:00,2.25846,2.25968,2.25846,2.25968,54600000.0
2008-09-18 14:59:00,2.25954,2.26204,2.25911,2.26204,20800000.0
2008-09-18 15:00:00,2.26238,2.26304,2.26238,2.26292,40300000.0
2008-09-18 15:01:00,2.26317,2.26317,2.26232,2.26232,35100000.0
2008-09-18 15:02:00,2.26246,2.2627,2.26246,2.26253,10400000.0
2008-09-18 15:03:00,2.26267,2.26319,2.26267,2.26303,12700000.0
2008-09-18 15:04:00,2.26285,2.26339,2.26285,2.26319,11700000.0
2008-09-18 15:05:00,2.26339,2.26378,2.26339,2.26378,27300000.0
2008-09-18 15:06:00,2.26449,2.26526,2.26449,2.26507,42900000.0
2008-09-18 15:07:00,2.26536,2.26541,2.26476,2.26476,41300000.0
2008-09-18 15:08:00,2.26465,2.26465,2.26403,2.26425,53300000.0
2008-09-18 15:09:00,2.26455,2.26564,2.26455,2.26564,46800000.0
2008-09-18 15:10:00,2.26548,2.26594,2.26546,2.26594,70200000.0
2008-09-18 15:11:00,2.26554,2.26623,2.26554,2.26613,40300000.0
2008-09-18 15:12:00,2.266,2.266,2.26517,2.26517,9100000.0
2008-09-18 15:13:00,2.26601,2.26649,2.26601,2.26638,63700000.0
2008-09-18 15:14:00,2.26625,2.26625,2.26496,2.26496,44200000.0
2008-09-18 15:15:00,2.26474,2.2664,2.26471,2.2664,45200000.0
2008-09-18 15:16:00,2.26611,2.26641,2.26578,2.26641,53000000.0
2008-09-18 15:17:00,2.26661,2.26661,2.26575,2.26617,52000000.0
2008-09-18 15:18:00,2.26683,2.26705,2.2667,2.2667,32200000.0
2008-09-18 15:19:00,2.26608,2.26658,2.26608,2.26632,33800000.0
2008-09-18 15:20:00,2.26671,2.2668,2.26655,2.26668,58500000.0
2008-09-18 15:21:00,2.26637,2.26637,2.26435,2.26435,48100000.0
2008-09-18 15:22:00,2.26343,2.26343,2.26224,2.26224,14300000.0
2008-09-18 15:23:00,2.26221,2.26263,2.26212,2.26263,59800000.0
2008-09-18 15:24:00,2.26247,2.26312,2.26228,2.26312,37400000.0
2008-09-18 15:25:00,2.26429,2.26457,2.26415,2.26415,23400000.0
2008-09-18 15:26:00,2.26414,2.26414,2.26365,2.26392,96200000.0
2008-09-18 15:27:00,2.26401,2.26411,2.26382,2.26411,75400000.0
2008-09-18 15:28:00,2.26423,2.26423,2.26403,2.26408,62100000.0
2008-09-18 15:29:00,2.26261,2.26411,2.26226,2.26271,83200000.0
2008-09-18 15:30:00,2.26311,2.26473,2.26283,2.26371,91000000.0
2008-09-18 15:31:00,2.26229,2.26229,2.26003,2.26003,71500000.0
2008-09-18 15:32:00,2.25997,2.26043,2.25983,2.26005,61100000.0
2008-09-18 15:33:00,2.25991,2.26085,2.25991,2.26085,66000000.0
2008-09-18 15:34:00,2.26082,2.26083,2.25968,2.25971,9100000.0
2008-09-18 15:35:00,2.25954,2.26038,2.25954,2.26036,66300000.0
2008-09-18 15:36:00,2.26039,2.26039,2.25932,2.25932,10400000.0
2008-09-18 15:37:00,2.25989,2.26025,2.25988,2.25988,79300000.0
2008-09-18 15:38:00,2.26024,2.26024,2.25921,2.25921,76400000.0
2008-09-18 15:39:00,2.25903,2.25909,2.25822,2.25822,55900000.0
2008-09-18 15:40:00,2.25864,2.25987,2.25864,2.25987,72500000.0
2008-09-18 15:41:00,2.25999,2.26064,2.25999,2.26064,68900000.0
2008-09-18 15:42:00,2.26031,2.26031,2.25935,2.25935,58500000.0
2008-09-18 15:43:00,2.2591,2.25983,2.25896,2.25983,78000000.0
2008-09-18 15:44:00,2.25984,2.25984,2.25897,2.25897,64700000.0
2008-09-18 15:45:00,2.25839,2.25936,2.25839,2.25936,76100000.0
2008-09-18 15:46:00,2.2596,2.2596,2.2586,2.25868,61100000.0
2008-09-18 15:47:00,2.25763,2.25763,2.25663,2.25667,76700000.0
2008-09-18 15:48:00,2.25524,2.25526,2.25475,2.25526,67600000.0
2008-09-18 15:49:00,2.25637,2.25733,2.25637,2.25733,44200000.0
2008-09-18 15:50:00,2.25729,2.25784,2.25729,2.25768,33800000.0
2008-09-18 15:51:00,2.25695,2.25709,2.2554,2.2554,63700000.0
2008-09-18 15:52:00,2.2544,2.2544,2.25349,2.25349,40300000.0
2008-09-18 15:53:00,2.25271,2.25382,2.25271,2.25379,45500000.0
2008-09-18 15:54:00,2.25281,2.25395,2.25281,2.25395,92300000.0
2008-09-18 15:55:00,2.25478,2.25892,2.25453,2.25579,61100000.0
2008-09-18 15:56:00,2.25606,2.25606,2.25551,2.2556,87100000.0
2008-09-18 15:57:00,2.25545,2.25585,2.25545,2.25553,63700000.0
2008-09-18 15:58:00,2.25579,2.25642,2.2554,2.2554,79300000.0
2008-09-18 15:59:00,2.25567,2.25826,2.25551,2.25826,58500000.0
2008-09-18 16:00:00,2.25746,2.25746,2.25497,2.25608,80000000.0
2008-09-18 16:01:00,2.25599,2.25661,2.25596,2.25661,62400000.0
2008-09-18 16:02:00,2.2564,2.2564,2.25552,2.25574,50700000.0
2008-09-18 16:03:00,2.25628,2.25704,2.25593,2.25704,76700000.0
2008-09-18 16:04:00,2.25773,2.25919,2.25773,2.25919,64700000.0
2008-09-18 16:05:00,2.25984,2.26176,2.25984,2.26169,71500000.0
2008-09-18 16:06:00,2.26183,2.26204,2.26157,2.26199,84200000.0
2008-09-18 16:07:00,2.26209,2.2622,2.26182,2.26199,54600000.0
2008-09-18 16:08:00,2.26142,2.26148,2.26109,2.26109,10400000.0
2008-09-18 16:09:00,2.26048,2.2608,2.26048,2.26066,70200000.0
2008-09-18 16:10:00,2.2607,2.26078,2.26028,2.26028,70200000.0
2008-09-18 16:11:00,2.25985,2.26224,2.25985,2.26224,50700000.0
2008-09-18 16:12:00,2.26215,2.26218,2.26175,2.26175,33800000.0
2008-09-18 16:13:00,2.26179,2.26179,2.26152,2.26169,53300000.0
2008-09-18 16:14:00,2.26219,2.2622,2.2613,2.2613,88400000.0
2008-09-18 16:15:00,2.26167,2.26227,2.26167,2.26215,100100000.0
2008-09-18 16:16:00,2.26276,2.26391,2.26276,2.26391,106600000.0
2008-09-18 16:17:00,2.26444,2.26444,2.26395,2.26395,61100000.0
2008-09-18 16:18:00,2.26377,2.26417,2.2635,2.26383,66300000.0
2008-09-18 16:19:00,2.26462,2.26474,2.26416,2.26416,75400000.0
2008-09-18 16:20:00,2.26414,2.26428,2.26411,2.26413,84200000.0
2008-09-18 16:21:00,2.26421,2.26506,2.26421,2.26506,92300000.0
2008-09-18 16:22:00,2.26525,2.26564,2.26521,2.26521,67600000.0
2008-09-18 16:23:00,2.26503,2.26503,2.26458,2.26498,83200000.0
2008-09-18 16:24:00,2.26479,2.2649,2.2642,2.2642,10400000.0
2008-09-18 16:25:00,2.26515,2.26597,2.26515,2.26596,56900000.0
2008-09-18 16:26:00,2.2652,2.2652,2.26494,2.26494,57200000.0
2008-09-18 16:27:00,2.26509,2.26514,2.26442,2.26442,70900000.0
2008-09-18 16:28:00,2.2642,2.26502,2.2642,2.26491,79300000.0
2008-09-18 16:29:00,2.26461,2.26518,2.26453,2.26518,54600000.0
2008-09-18 16:30:00,2.26586,2.26631,2.26586,2.26623,10400000.0
2008-09-18 16:31:00,2.26635,2.26647,2.26624,2.26628,91000000.0
2008-09-18 16:32:00,2.2654,2.26548,2.2649,2.26521,62400000.0
2008-09-18 16:33:00,2.26487,2.26577,2.26487,2.26577,59800000.0
2008-09-18 16:34:00,2.26571,2.26601,2.26535,2.26601,66300000.0
2008-09-18 16:35:00,2.26557,2.26582,2.26537,2.26582,64400000.0
2008-09-18 16:36:00,2.26645,2.26651,2.26622,2.26651,11700000.0
2008-09-18 16:37:00,2.26717,2.26828,2.26717,2.26828,82900000.0
2008-09-18 16:38:00,2.26843,2.269,2.26815,2.26831,61100000.0
2008-09-18 16:39:00,2.26808,2.26808,2.2673,2.26736,93600000.0
2008-09-18 16:40:00,2.2672,2.26791,2.2672,2.26791,84500000.0
2008-09-18 16:41:00,2.26881,2.26894,2.26848,2.26848,84200000.0
2008-09-18 16:42:00,2.26833,2.26833,2.26717,2.26717,68900000.0
2008-09-18 16:43:00,2.26737,2.26799,2.26737,2.2676,35100000.0
2008-09-18 16:44:00,2.2674,2.26754,2.26712,2.26754,61800000.0
2008-09-18 16:45:00,2.26788,2.26845,2.26783,2.26832,66300000.0
2008-09-18 16:46:00,2.26787,2.26787,2.26734,2.26734,81900000.0
2008-09-18 16:47:00,2.26737,2.2677,2.267,2.267,46800000.0
2008-09-18 16:48:00,2.26715,2.2675,2.26715,2.2675,44200000.0
2008-09-18 16:49:00,2.26775,2.26775,2.26658,2.26658,55900000.0
2008-09-18 16:50:00,2.26603,2.26616,2.26533,2.26616,55900000.0
2008-09-18 16:51:00,2.26599,2.26599,2.26479,2.2648,41600000.0
2008-09-18 16:52:00,2.26439,2.26439,2.26362,2.26381,54600000.0
2008-09-18 16:53:00,2.26326,2.26416,2.26326,2.26382,43900000.0
2008-09-18 16:54:00,2.26382,2.26382,2.26342,2.26342,28600000.0
2008-09-18 16:55:00,2.26412,2.26544,2.26412,2.26544,55900000.0
2008-09-18 16:56:00,2.26676,2.26847,2.26676,2.26847,66300000.0
2008-09-18 16:57:00,2.27003,2.27221,2.27003,2.27128,61100000.0
2008-09-18 16:58:00,2.2729,2.27494,2.2729,2.27479,67600000.0
2008-09-18 16:59:00,2.27575,2.27807,2.27545,2.27807,56900000.0
2008-09-18 17:00:00,2.27828,2.27828,2.27712,2.27712,63400000.0
2008-09-18 17:01:00,2.27595,2.27651,2.27563,2.27651,74100000.0
2008-09-18 17:02:00,2.27707,2.27733,2.2768,2.27733,61100000.0
2008-09-18 17:03:00,2.27733,2.27758,2.27667,2.27667,62100000.0
2008-09-18 17:04:00,2.27626,2.27722,2.27626,2.27722,73800000.0
2008-09-18 17:05:00,2.27802,2.27824,2.27769,2.27769,72800000.0
2008-09-18 17:06:00,2.27809,2.27887,2.27809,2.27868,87800000.0
2008-09-18 17:07:00,2.2777,2.2777,2.27627,2.27627,74100000.0
2008-09-18 17:08:00,2.27633,2.27657,2.27625,2.27657,10400000.0
2008-09-18 17:09:00,2.27683,2.27709,2.27649,2.27702,58500000.0
2008-09-18 17:10:00,2.27739,2.27739,2.277,2.2772,80600000.0
2008-09-18 17:11:00,2.27685,2.27685,2.27655,2.27678,61100000.0
2008-09-18 17:12:00,2.27654,2.27662,2.27621,2.27621,53300000.0
2008-09-18 17:13:00,2.27641,2.27813,2.27634,2.27813,49400000.0
2008-09-18 17:14:00,2.27822,2.27844,2.27796,2.27796,13000000.0
2008-09-18 17:15:00,2.27879,2.28189,2.27879,2.28189,35100000.0
2008-09-18 17:16:00,2.28323,2.28465,2.28323,2.28442,40300000.0
2008-09-18 17:17:00,2.28454,2.28454,2.28245,2.28245,68900000.0
2008-09-18 17:18:00,2.28277,2.28277,2.28233,2.28247,54600000.0
2008-09-18 17:19:00,2.2826,2.28314,2.28149,2.28211,55900000.0
2008-09-18 17:20:00,2.28244,2.28377,2.28244,2.28377,9100000.0
2008-09-18 17:21:00,2.2839,2.2839,2.28227,2.28227,49400000.0
2008-09-18 17:22:00,2.28201,2.28396,2.28201,2.28396,37700000.0
2008-09-18 17:23:00,2.28449,2.28471,2.28374,2.28396,66300000.0
2008-09-18 17:24:00,2.2839,2.2839,2.28228,2.28228,49400000.0
2008-09-18 17:25:00,2.28219,2.28256,2.28187,2.28226,41600000.0
2008-09-18 17:26:00,2.28106,2.28106,2.28039,2.28057,36400000.0
2008-09-18 17:27:00,2.27979,2.2805,2.27909,2.2805,55900000.0
2008-09-18 17:28:00,2.28083,2.28226,2.28083,2.28226,49400000.0
2008-09-18 17:29:00,2.28251,2.28348,2.28052,2.28052,58500000.0
2008-09-18 17:30:00,2.2802,2.28071,2.2802,2.2807,67600000.0
2008-09-18 17:31:00,2.28004,2.28029,2.27965,2.28029,64700000.0
2008-09-18 17:32:00,2.28078,2.28199,2.28078,2.28199,92300000.0
2008-09-18 17:33:00,2.28184,2.28189,2.28094,2.28094,98800000.0
2008-09-18 17:34:00,2.28096,2.28179,2.28096,2.28141,102700000.0
2008-09-18 17:35:00,2.28149,2.28197,2.28136,2.28197,72800000.0
2008-09-18 17:36:00,2.28202,2.2821,2.28187,2.28187,77100000.0
2008-09-18 17:37:00,2.28246,2.2832,2.28246,2.2832,74100000.0
2008-09-18 17:38:00,2.28281,2.28281,2.28162,2.28168,10400000.0
2008-09-18 17:39:00,2.28232,2.28272,2.28212,2.28212,80300000.0
2008-09-18 17:40:00,2.28227,2.28229,2.28205,2.28215,97200000.0
2008-09-18 17:41:00,2.28204,2.28204,2.28109,2.2811,72800000.0
2008-09-18 17:42:00,2.28077,2.28077,2.2799,2.2799,79300000.0
2008-09-18 17:43:00,2.27901,2.27972,2.279,2.27972,65000000.0
2008-09-18 17:44:00,2.27983,2.27983,2.27798,2.27893,77700000.0
2008-09-18 17:45:00,2.27844,2.27844,2.27778,2.27841,79300000.0
2008-09-18 17:46:00,2.27866,2.2787,2.27823,2.2787,76700000.0
2008-09-18 17:47:00,2.2788,2.2788,2.27799,2.27799,105300000.0
2008-09-18 17:48:00,2.27732,2.2779,2.27725,2.27725,100100000.0
2008-09-18 17:49:00,2.27739,2.27786,2.27739,2.27764,85800000.0
2008-09-18 17:50:00,2.27829,2.27831,2.2777,2.27812,92300000.0
2008-09-18 17:51:00,2.27859,2.27879,2.27811,2.27861,75400000.0
2008-09-18 17:52:00,2.27863,2.27863,2.27783,2.27798,84200000.0
2008-09-18 17:53:00,2.27766,2.27769,2.27732,2.27769,66300000.0
2008-09-18 17:54:00,2.27718,2.27753,2.27685,2.27685,66300000.0
2008-09-18 17:55:00,2.2767,2.27681,2.2767,2.2767,10400000.0
2008-09-18 17:56:00,2.27653,2.27668,2.27643,2.27668,55600000.0
2008-09-18 17:57:00,2.2766,2.27672,2.27629,2.27629,9100000.0
2008-09-18 17:58:00,2.27608,2.27608,2.27536,2.27536,14300000.0
2008-09-18 17:59:00,2.27531,2.27573,2.2752,2.27573,86800000.0
2008-09-18 18:00:00,2.27588,2.27594,2.27557,2.27557,66300000.0
2008-09-18 18:01:00,2.2756,2.27623,2.27554,2.2761,79300000.0
2008-09-18 18:02:00,2.27577,2.27577,2.27559,2.27567,54600000.0
2008-09-18 18:03:00,2.27573,2.27589,2.27573,2.27581,55900000.0
2008-09-18 18:04:00,2.2752,2.27706,2.27498,2.27706,66300000.0
2008-09-18 18:05:00,2.27675,2.27675,2.27629,2.27655,63700000.0
2008-09-18 18:06:00,2.27672,2.27677,2.27642,2.27642,55900000.0
2008-09-18 18:07:00,2.27652,2.27681,2.27652,2.27655,61100000.0
2008-09-18 18:08:00,2.27652,2.27664,2.27651,2.27664,55900000.0
2008-09-18 18:09:00,2.27665,2.27665,2.27511,2.27511,76700000.0
2008-09-18 18:10:00,2.27472,2.27586,2.27472,2.27586,51700000.0
2008-09-18 18:11:00,2.27662,2.27716,2.27651,2.27716,72800000.0
2008-09-18 18:12:00,2.27758,2.27842,2.27758,2.27836,53300000.0
2008-09-18 18:13:00,2.27901,2.27901,2.27857,2.27857,54600000.0
2008-09-18 18:14:00,2.27954,2.2809,2.27954,2.2809,36400000.0
2008-09-18 18:15:00,2.28072,2.28072,2.28029,2.28062,55300000.0
2008-09-18 18:16:00,2.28066,2.28079,2.2799,2.2799,80600000.0
2008-09-18 18:17:00,2.27885,2.27885,2.27688,2.27688,93300000.0
2008-09-18 18:18:00,2.27682,2.27738,2.27651,2.27738,68600000.0
2008-09-18 18:19:00,2.27767,2.27975,2.27767,2.27947,72500000.0
2008-09-18 18:20:00,2.27924,2.27989,2.27883,2.27883,71500000.0
2008-09-18 18:21:00,2.27881,2.27881,2.27862,2.27879,42900000.0
2008-09-18 18:22:00,2.27915,2.27925,2.279,2.279,81900000.0
2008-09-18 18:23:00,2.27894,2.27912,2.27879,2.2788,61100000.0
2008-09-18 18:24:00,2.27901,2.27913,2.27872,2.27881,79300000.0
2008-09-18 18:25:00,2.27877,2.2792,2.27877,2.2788,53000000.0
2008-09-18 18:26:00,2.2789,2.27974,2.2789,2.27974,55900000.0
2008-09-18 18:27:00,2.28099,2.28175,2.28099,2.28175,76700000.0
2008-09-18 18:28:00,2.28204,2.28281,2.28204,2.28247,39000000.0
2008-09-18 18:29:00,2.28264,2.28333,2.28264,2.28332,46500000.0
2008-09-18 18:30:00,2.28246,2.28246,2.28162,2.28162,75400000.0
2008-09-18 18:31:00,2.28192,2.28392,2.28192,2.28392,83200000.0
2008-09-18 18:32:00,2.28403,2.28405,2.28387,2.28403,108900000.0
2008-09-18 18:33:00,2.28417,2.28417,2.28381,2.28388,93600000.0
2008-09-18 18:34:00,2.28438,2.28488,2.28438,2.28488,63700000.0
2008-09-18 18:35:00,2.28487,2.28549,2.28473,2.28549,64700000.0
2008-09-18 18:36:00,2.28572,2.28636,2.28557,2.28636,100100000.0
2008-09-18 18:37:00,2.28642,2.28687,2.28642,2.28684,107900000.0
2008-09-18 18:38:00,2.28758,2.28815,2.28674,2.28674,93600000.0
2008-09-18 18:39:00,2.28571,2.28652,2.28571,2.28634,89700000.0
2008-09-18 18:40:00,2.28626,2.28626,2.28476,2.28476,76700000.0
2008-09-18 18:41:00,2.28514,2.28592,2.28514,2.28592,100800000.0
2008-09-18 18:42:00,2.28583,2.28622,2.28579,2.2861,89700000.0
2008-09-18 18:43:00,2.28567,2.28567,2.28528,2.28541,85800000.0
2008-09-18 18:44:00,2.28483,2.28483,2.28428,2.28443,84500000.0
2008-09-18 18:45:00,2.28449,2.28552,2.28449,2.28552,95900000.0
2008-09-18 18:46:00,2.28507,2.28555,2.28478,2.28486,85500000.0
2008-09-18 18:47:00,2.28499,2.28799,2.28499,2.28799,75400000.0
2008-09-18 18:48:00,2.28823,2.28823,2.28755,2.28801,73800000.0
2008-09-18 18:49:00,2.28808,2.28833,2.28774,2.28774,42900000.0
2008-09-18 18:50:00,2.28824,2.28974,2.28824,2.28974,75400000.0
2008-09-18 18:51:00,2.28935,2.2898,2.28895,2.28905,35100000.0
2008-09-18 18:52:00,2.28873,2.28873,2.28754,2.28815,50700000.0
2008-09-18 18:53:00,2.28866,2.28866,2.28586,2.28648,45500000.0
2008-09-18 18:54:00,2.28542,2.28542,2.2839,2.2839,44200000.0
2008-09-18 18:55:00,2.28319,2.28319,2.28238,2.28314,62400000.0
2008-09-18 18:56:00,2.28239,2.28239,2.28142,2.28142,24400000.0
2008-09-18 18:57:00,2.2812,2.2812,2.28067,2.28104,28600000.0
2008-09-18 18:58:00,2.28134,2.28209,2.28134,2.28175,36400000.0
2008-09-18 18:59:00,2.28183,2.28305,2.28183,2.28305,58500000.0
2008-09-18 19:00:00,2.28313,2.2834,2.28237,2.28237,61100000.0
2008-09-18 19:01:00,2.28222,2.28257,2.28217,2.2825,52000000.0
2008-09-18 19:02:00,2.28291,2.28407,2.28291,2.28362,55900000.0
2008-09-18 19:03:00,2.28368,2.28395,2.28344,2.28395,39000000.0
2008-09-18 19:04:00,2.2833,2.28357,2.28314,2.28314,79300000.0
2008-09-18 19:05:00,2.28335,2.28335,2.28186,2.28186,45500000.0
2008-09-18 19:06:00,2.28131,2.28143,2.28093,2.2812,10400000.0
2008-09-18 19:07:00,2.28192,2.28289,2.28188,2.28289,63700000.0
2008-09-18 19:08:00,2.28265,2.28289,2.28198,2.2826,10400000.0
2008-09-18 19:09:00,2.28266,2.28266,2.28152,2.28256,9100000.0
2008-09-18 19:10:00,2.2828,2.2828,2.28154,2.28154,9100000.0
2008-09-18 19:11:00,2.28219,2.28314,2.28205,2.28314,62100000.0
2008-09-18 19:12:00,2.28316,2.28366,2.2831,2.28366,10400000.0
2008-09-18 19:13:00,2.28338,2.28338,2.28284,2.28284,60500000.0
2008-09-18 19:14:00,2.28263,2.28266,2.28243,2.28243,14300000.0
2008-09-18 19:15:00,2.28201,2.28208,2.28175,2.28184,39000000.0
2008-09-18 19:16:00,2.28072,2.28072,2.28018,2.28058,14300000.0
2008-09-18 19:17:00,2.28049,2.28053,2.28013,2.28013,9100000.0
2008-09-18 19:18:00,2.28046,2.28046,2.28009,2.28009,46800000.0
2008-09-18 19:19:00,2.27993,2.28108,2.27993,2.28108,58500000.0
2008-09-18 19:20:00,2.28071,2.28114,2.28071,2.28114,10400000.0
2008-09-18 19:21:00,2.28124,2.28176,2.28124,2.28175,9100000.0
2008-09-18 19:22:00,2.28113,2.28113,2.28039,2.28101,67600000.0
2008-09-18 19:23:00,2.28105,2.28191,2.28098,2.28172,40300000.0
2008-09-18 19:24:00,2.28261,2.28367,2.28261,2.28367,14300000.0
2008-09-18 19:25:00,2.28345,2.28345,2.28326,2.28333,103400000.0
2008-09-18 19:26:00,2.28234,2.28234,2.28013,2.28013,13000000.0
2008-09-18 19:27:00,2.28025,2.28085,2.28014,2.28085,9100000.0
2008-09-18 19:28:00,2.28118,2.28302,2.28118,2.28287,44200000.0
2008-09-18 19:29:00,2.28299,2.28299,2.28206,2.28206,41600000.0
2008-09-18 19:30:00,2.28138,2.2821,2.28138,2.2821,13000000.0
2008-09-18 19:31:00,2.28191,2.28199,2.28183,2.28183,9100000.0
2008-09-18 19:32:00,2.2811,2.2811,2.28026,2.28026,14300000.0
2008-09-18 19:33:00,2.27986,2.28014,2.27963,2.28014,36400000.0
2008-09-18 19:34:00,2.28034,2.28039,2.28015,2.28035,13000000.0
2008-09-18 19:35:00,2.27983,2.28025,2.2798,2.28025,10400000.0
2008-09-18 19:36:00,2.28011,2.28082,2.28007,2.28082,9100000.0
2008-09-18 19:37:00,2.28089,2.28089,2.2799,2.2799,9100000.0
2008-09-18 19:38:00,2.27939,2.27939,2.27787,2.27787,50700000.0
2008-09-18 19:39:00,2.27811,2.27858,2.27713,2.27713,13000000.0
2008-09-18 19:40:00,2.27582,2.27582,2.27478,2.27478,23400000.0
2008-09-18 19:41:00,2.27437,2.27441,2.27388,2.27388,49400000.0
2008-09-18 19:42:00,2.27407,2.27565,2.27407,2.27565,37700000.0
2008-09-18 19:43:00,2.27584,2.27584,2.27571,2.27575,29900000.0
2008-09-18 19:44:00,2.27561,2.27676,2.27561,2.27676,9100000.0
2008-09-18 19:45:00,2.27721,2.2774,2.27721,2.2774,50700000.0
2008-09-18 19:46:00,2.27734,2.27811,2.27725,2.27811,10400000.0
2008-09-18 19:47:00,2.27809,2.27809,2.27761,2.27761,31200000.0
2008-09-18 19:48:00,2.27704,2.27704,2.2756,2.27565,41600000.0
2008-09-18 19:49:00,2.27585,2.27652,2.27555,2.27555,9100000.0
2008-09-18 19:50:00,2.2753,2.27554,2.2753,2.27543,36100000.0
2008-09-18 19:51:00,2.27576,2.27579,2.27555,2.27555,33800000.0
2008-09-18 19:52:00,2.27535,2.27535,2.27446,2.27446,24700000.0
2008-09-18 19:53:00,2.27475,2.27499,2.27475,2.27499,10400000.0
2008-09-18 19:54:00,2.27529,2.27569,2.27529,2.27569,9100000.0
2008-09-18 19:55:00,2.27565,2.2757,2.27558,2.27558,41600000.0
2008-09-18 19:56:00,2.27562,2.27562,2.27536,2.27536,10400000.0
2008-09-18 19:57:00,2.27536,2.27562,2.27532,2.27532,19500000.0
2008-09-18 19:58:00,2.27545,2.27618,2.27545,2.27618,37700000.0
2008-09-18 19:59:00,2.27716,2.27716,2.27554,2.27635,10400000.0
2008-09-18 20:00:00,2.27627,2.27627,2.27563,2.27573,14300000.0
2008-09-18 20:01:00,2.2765,2.27677,2.2765,2.27655,9100000.0
2008-09-18 20:02:00,2.27638,2.27642,2.27619,2.27638,14300000.0
2008-09-18 20:03:00,2.27649,2.27679,2.2761,2.27677,9100000.0
2008-09-18 20:04:00,2.27778,2.27885,2.27778,2.27885,13000000.0
2008-09-18 20:05:00,2.27916,2.27916,2.27861,2.27874,45200000.0
2008-09-18 20:06:00,2.2784,2.27863,2.27798,2.27798,14300000.0
2008-09-18 20:07:00,2.27764,2.27771,2.27743,2.27743,10400000.0
2008-09-18 20:08:00,2.27797,2.27816,2.27792,2.27816,28600000.0
2008-09-18 20:09:00,2.27843,2.27856,2.27824,2.27832,9100000.0
2008-09-18 20:10:00,2.27827,2.27827,2.27777,2.27803,31200000.0
2008-09-18 20:11:00,2.2781,2.27835,2.27797,2.27809,22100000.0
2008-09-18 20:12:00,2.27819,2.27927,2.27819,2.27927,9100000.0
2008-09-18 20:13:00,2.27927,2.27934,2.27904,2.27909,10400000.0
2008-09-18 20:14:00,2.2795,2.28043,2.2795,2.28025,20800000.0
2008-09-18 20:15:00,2.28024,2.28048,2.28024,2.28028,21800000.0
2008-09-18 20:16:00,2.2804,2.28091,2.2804,2.28091,9100000.0
2008-09-18 20:17:00,2.28109,2.28115,2.28088,2.28108,9100000.0
2008-09-18 20:18:00,2.28124,2.28151,2.28124,2.28144,26000000.0
2008-09-18 20:19:00,2.28145,2.28154,2.28137,2.28137,50700000.0
2008-09-18 20:20:00,2.28148,2.28161,2.28088,2.28161,14300000.0
2008-09-18 20:21:00,2.28163,2.28179,2.28154,2.28179,13000000.0
2008-09-18 20:22:00,2.28187,2.28191,2.28143,2.28161,14300000.0
2008-09-18 20:23:00,2.28109,2.28109,2.28017,2.28017,13000000.0
2008-09-18 20:24:00,2.28004,2.28004,2.27964,2.27964,13000000.0
2008-09-18 20:25:00,2.27962,2.27985,2.27962,2.27976,9100000.0
2008-09-18 20:26:00,2.27924,2.27924,2.27903,2.27917,11700000.0
2008-09-18 20:27:00,2.27906,2.27906,2.2788,2.27903,14300000.0
2008-09-18 20:28:00,2.27878,2.27878,2.27779,2.27779,14300000.0
2008-09-18 20:29:00,2.27771,2.27819,2.27771,2.27814,28600000.0
2008-09-18 20:30:00,2.2784,2.2784,2.27822,2.27831,13000000.0
2008-09-18 20:31:00,2.27819,2.27857,2.27819,2.27848,33800000.0
2008-09-18 20:32:00,2.27828,2.27915,2.27828,2.27915,29900000.0
2008-09-18 20:33:00,2.27898,2.2792,2.27898,2.2792,19500000.0
2008-09-18 20:34:00,2.27998,2.28094,2.27998,2.28094,13000000.0
2008-09-18 20:35:00,2.28108,2.28108,2.27988,2.27988,14300000.0
2008-09-18 20:36:00,2.27923,2.27923,2.27875,2.27902,14300000.0
2008-09-18 20:37:00,2.27905,2.27925,2.27905,2.27917,10400000.0
2008-09-18 20:38:00,2.27922,2.27923,2.2789,2.27898,11700000.0
2008-09-18 20:39:00,2.27911,2.28047,2.27907,2.28047,10400000.0
2008-09-18 20:40:00,2.27947,2.27947,2.27867,2.27867,28300000.0
2008-09-18 20:41:00,2.279,2.27931,2.279,2.27912,9100000.0
2008-09-18 20:42:00,2.27935,2.27944,2.27909,2.27909,11700000.0
2008-09-18 20:43:00,2.27921,2.27924,2.27907,2.27924,10400000.0
2008-09-18 20:44:00,2.27937,2.27956,2.27915,2.27956,10400000.0
2008-09-18 20:45:00,2.27935,2.28015,2.27935,2.27991,10400000.0
2008-09-18 20:46:00,2.28027,2.28044,2.28027,2.28042,11700000.0
2008-09-18 20:47:00,2.28046,2.28046,2.28002,2.28022,16900000.0
2008-09-18 20:48:00,2.27976,2.27988,2.27959,2.27988,11700000.0
2008-09-18 20:49:00,2.27957,2.27964,2.27766,2.27783,27000000.0
2008-09-18 20:50:00,2.27782,2.27782,2.27736,2.27736,10400000.0
2008-09-18 20:51:00,2.2775,2.2781,2.27742,2.2781,23400000.0
2008-09-18 20:52:00,2.27916,2.27916,2.2786,2.2786,11700000.0
2008-09-18 20:53:00,2.27809,2.27829,2.27765,2.27765,10400000.0
2008-09-18 20:54:00,2.27779,2.27813,2.27779,2.27802,13000000.0
2008-09-18 20:55:00,2.27789,2.27804,2.27783,2.27797,13000000.0
2008-09-18 20:56:00,2.27796,2.27796,2.27709,2.27709,13000000.0
2008-09-18 20:57:00,2.27706,2.27735,2.2767,2.27735,10400000.0
2008-09-18 20:58:00,2.27724,2.27724,2.27698,2.27719,11700000.0
2008-09-18 20:59:00,2.27702,2.27773,2.27694,2.27773,37700000.0
2008-09-18 21:00:00,2.27774,2.27774,2.27713,2.2772,37700000.0
2008-09-18 21:01:00,2.27718,2.27718,2.27653,2.27653,14300000.0
2008-09-18 21:02:00,2.27606,2.27606,2.27266,2.27266,10400000.0
2008-09-18 21:03:00,2.27259,2.27335,2.27231,2.27299,13000000.0
2008-09-18 21:04:00,2.27254,2.27267,2.27233,2.27245,10400000.0
2008-09-18 21:05:00,2.27206,2.27258,2.27206,2.27243,10400000.0
2008-09-18 21:06:00,2.272,2.272,2.27129,2.27129,17900000.0
2008-09-18 21:07:00,2.27111,2.27112,2.2697,2.2697,9100000.0
2008-09-18 21:08:00,2.26929,2.27209,2.26894,2.27209,9100000.0
2008-09-18 21:09:00,2.27316,2.27316,2.27105,2.27105,11700000.0
2008-09-18 21:10:00,2.2709,2.27132,2.2709,2.27132,2600000.0
2008-09-18 21:11:00,2.27247,2.27247,2.27107,2.27171,14300000.0
2008-09-18 21:12:00,2.27166,2.27166,2.27121,2.27121,10400000.0
2008-09-18 21:13:00,2.27086,2.27137,2.27077,2.27136,9100000.0
2008-09-18 21:14:00,2.27148,2.27346,2.27148,2.27346,27300000.0
2008-09-18 21:15:00,2.27418,2.2753,2.27413,2.2753,14300000.0
2008-09-18 21:16:00,2.27474,2.27534,2.27369,2.27369,10400000.0
2008-09-18 21:17:00,2.27293,2.274,2.27293,2.274,10100000.0
2008-09-18 21:18:00,2.27418,2.27418,2.27382,2.27382,22100000.0
2008-09-18 21:19:00,2.27391,2.27439,2.2739,2.27418,10400000.0
2008-09-18 21:20:00,2.27399,2.27438,2.27399,2.27418,24400000.0
2008-09-18 21:21:00,2.2736,2.2736,2.27276,2.27276,13000000.0
2008-09-18 21:22:00,2.27231,2.27231,2.26991,2.26991,49400000.0
2008-09-18 21:23:00,2.26928,2.26993,2.26909,2.26924,22100000.0
2008-09-18 21:24:00,2.2682,2.2682,2.26564,2.26564,14300000.0
2008-09-18 21:25:00,2.26562,2.26569,2.26515,2.26515,26000000.0
2008-09-18 21:26:00,2.26494,2.26512,2.26446,2.26494,20800000.0
2008-09-18 21:27:00,2.2641,2.26424,2.2638,2.26424,32500000.0
2008-09-18 21:28:00,2.26457,2.26541,2.26457,2.265,13000000.0
2008-09-18 21:29:00,2.26474,2.26474,2.26395,2.26403,11700000.0
2008-09-18 21:30:00,2.26415,2.26468,2.26401,2.26464,27300000.0
2008-09-18 21:31:00,2.26467,2.26568,2.26449,2.26449,24700000.0
2008-09-18 21:32:00,2.26463,2.26463,2.26394,2.26394,11700000.0
2008-09-18 21:33:00,2.26358,2.26365,2.26325,2.26339,14300000.0
2008-09-18 21:34:00,2.26361,2.26382,2.26323,2.26323,13000000.0
2008-09-18 21:35:00,2.26332,2.26336,2.26247,2.26247,9100000.0
2008-09-18 21:36:00,2.26198,2.262,2.26157,2.26158,9100000.0
2008-09-18 21:37:00,2.26129,2.26131,2.26055,2.26111,32500000.0
2008-09-18 21:38:00,2.26116,2.26351,2.26116,2.26351,9100000.0
2008-09-18 21:39:00,2.26502,2.26506,2.26457,2.26477,35100000.0
2008-09-18 21:40:00,2.26481,2.2655,2.26481,2.26544,9100000.0
2008-09-18 21:41:00,2.26569,2.26598,2.26546,2.26585,9100000.0
2008-09-18 21:42:00,2.26562,2.26562,2.26525,2.2653,14300000.0
2008-09-18 21:43:00,2.26553,2.26563,2.26497,2.26497,9100000.0
2008-09-18 21:44:00,2.2644,2.2645,2.26381,2.26405,41600000.0
2008-09-18 21:45:00,2.26416,2.26439,2.26396,2.26396,13000000.0
2008-09-18 21:46:00,2.26365,2.26365,2.26322,2.26326,8800000.0
2008-09-18 21:47:00,2.26331,2.26356,2.26331,2.26331,22100000.0
2008-09-18 21:48:00,2.26337,2.26418,2.26335,2.26418,9100000.0
2008-09-18 21:49:00,2.26402,2.26402,2.26386,2.26387,9100000.0
2008-09-18 21:50:00,2.26388,2.26393,2.2636,2.26376,16900000.0
2008-09-18 21:51:00,2.26385,2.26385,2.26336,2.26336,13000000.0
2008-09-18 21:52:00,2.26377,2.26378,2.26278,2.26278,9100000.0
2008-09-18 21:53:00,2.26214,2.26236,2.26203,2.26225,11700000.0
2008-09-18 21:54:00,2.26287,2.26298,2.26287,2.26291,9100000.0
2008-09-18 21:55:00,2.2635,2.26385,2.26333,2.26385,23400000.0
2008-09-18 21:56:00,2.26447,2.26508,2.26447,2.2647,26000000.0
2008-09-18 21:57:00,2.26476,2.265,2.26475,2.26475,11700000.0
2008-09-18 21:58:00,2.26496,2.26533,2.26496,2.26524,22100000.0
2008-09-18 21:59:00,2.26546,2.26733,2.26546,2.26733,22100000.0
2008-09-18 22:00:00,2.26787,2.26787,2.26646,2.26646,13000000.0
2008-09-18 22:01:00,2.26561,2.26628,2.26561,2.26628,14300000.0
2008-09-18 22:02:00,2.26647,2.26769,2.26647,2.2674,48100000.0
2008-09-18 22:03:00,2.26726,2.26768,2.26707,2.26768,32500000.0
2008-09-18 22:04:00,2.26767,2.26767,2.26725,2.26725,15300000.0
2008-09-18 22:05:00,2.26714,2.26735,2.26714,2.26734,13000000.0
2008-09-18 22:06:00,2.26689,2.26707,2.26679,2.26707,13000000.0
2008-09-18 22:07:00,2.26628,2.26636,2.26593,2.26614,13000000.0
2008-09-18 22:08:00,2.26544,2.26544,2.26503,2.2651,35100000.0
2008-09-18 22:09:00,2.2649,2.2649,2.26391,2.26391,15600000.0
2008-09-18 22:10:00,2.26357,2.26357,2.26333,2.26333,14300000.0
2008-09-18 22:11:00,2.26421,2.26547,2.26421,2.26547,10400000.0
2008-09-18 22:12:00,2.26636,2.26645,2.2658,2.26645,15600000.0
2008-09-18 22:13:00,2.26674,2.26738,2.26674,2.26724,14300000.0
2008-09-18 22:14:00,2.26735,2.26738,2.26684,2.26684,19500000.0
2008-09-18 22:15:00,2.26639,2.26639,2.2658,2.2658,11700000.0
2008-09-18 22:16:00,2.26521,2.26525,2.26461,2.26461,9100000.0
2008-09-18 22:17:00,2.26443,2.26463,2.26433,2.26433,18200000.0
2008-09-18 22:18:00,2.26439,2.26492,2.2641,2.26492,13000000.0
2008-09-18 22:19:00,2.26398,2.2646,2.26398,2.26458,14300000.0
2008-09-18 22:20:00,2.26475,2.26544,2.26475,2.26508,18200000.0
2008-09-18 22:21:00,2.26536,2.26669,2.26536,2.26669,20800000.0
2008-09-18 22:22:00,2.26729,2.26729,2.26553,2.26553,18200000.0
2008-09-18 22:23:00,2.26599,2.26664,2.26599,2.26655,9100000.0
2008-09-18 22:24:00,2.26643,2.26686,2.26613,2.26613,16900000.0
2008-09-18 22:25:00,2.26527,2.26527,2.26386,2.26386,14300000.0
2008-09-18 22:26:00,2.26379,2.26385,2.26355,2.26355,10400000.0
2008-09-18 22:27:00,2.26249,2.26249,2.26233,2.26235,27300000.0
2008-09-18 22:28:00,2.2626,2.26372,2.2626,2.26372,11700000.0
2008-09-18 22:29:00,2.26338,2.26371,2.26338,2.26365,31200000.0
2008-09-18 22:30:00,2.26325,2.26371,2.26317,2.26353,9100000.0
2008-09-18 22:31:00,2.26361,2.26361,2.26326,2.26326,28600000.0
2008-09-18 22:32:00,2.26368,2.26391,2.26357,2.26357,29900000.0
2008-09-18 22:33:00,2.2635,2.26372,2.2635,2.26363,44200000.0
2008-09-18 22:34:00,2.26392,2.26419,2.26382,2.26419,9100000.0
2008-09-18 22:35:00,2.26363,2.26417,2.26356,2.26417,14300000.0
2008-09-18 22:36:00,2.26429,2.26435,2.26414,2.26414,9100000.0
2008-09-18 22:37:00,2.26433,2.26445,2.26433,2.26434,7800000.0
2008-09-18 22:38:00,2.2643,2.26463,2.26324,2.26448,10400000.0
2008-09-18 22:39:00,2.2646,2.26495,2.26452,2.26495,10400000.0
2008-09-18 22:40:00,2.26473,2.26487,2.26473,2.26487,9100000.0
2008-09-18 22:41:00,2.26473,2.26516,2.26473,2.26516,11700000.0
2008-09-18 22:42:00,2.26512,2.26512,2.26483,2.26507,32200000.0
2008-09-18 22:43:00,2.26473,2.26476,2.26444,2.26476,11700000.0
2008-09-18 22:44:00,2.26444,2.26444,2.2636,2.26377,10400000.0
2008-09-18 22:45:00,2.264,2.26405,2.26309,2.26309,9100000.0
2008-09-18 22:46:00,2.26144,2.26144,2.26072,2.26085,11700000.0
2008-09-18 22:47:00,2.2607,2.2607,2.26036,2.26056,10400000.0
2008-09-18 22:48:00,2.26039,2.26082,2.26028,2.26082,9100000.0
2008-09-18 22:49:00,2.26067,2.26067,2.26048,2.26056,9100000.0
2008-09-18 22:50:00,2.26062,2.26068,2.26043,2.26061,14000000.0
2008-09-18 22:51:00,2.26021,2.26044,2.26021,2.26044,27300000.0
2008-09-18 22:52:00,2.26028,2.26038,2.26028,2.26038,10400000.0
2008-09-18 22:53:00,2.26029,2.26029,2.25938,2.25938,11700000.0
2008-09-18 22:54:00,2.25937,2.25937,2.25886,2.25886,6500000.0
2008-09-18 22:55:00,2.2586,2.25864,2.25844,2.25844,14300000.0
2008-09-18 22:56:00,2.25835,2.25866,2.25835,2.25859,33800000.0
2008-09-18 22:57:00,2.2589,2.25901,2.25826,2.25864,9100000.0
2008-09-18 22:58:00,2.25869,2.25869,2.25799,2.25833,10400000.0
2008-09-18 22:59:00,2.25807,2.25835,2.25807,2.25826,15600000.0
2008-09-18 23:00:00,2.25787,2.25807,2.25778,2.25778,9100000.0
2008-09-18 23:01:00,2.25779,2.25834,2.25779,2.25834,9100000.0
2008-09-18 23:02:00,2.25835,2.25848,2.25835,2.25841,15600000.0
2008-09-18 23:03:00,2.25832,2.25833,2.25766,2.25766,19500000.0
2008-09-18 23:04:00,2.25723,2.25741,2.25723,2.25732,9100000.0
2008-09-18 23:05:00,2.25779,2.25779,2.25747,2.25761,13000000.0
2008-09-18 23:06:00,2.25834,2.25841,2.25787,2.25787,10400000.0
2008-09-18 23:07:00,2.25832,2.2584,2.25775,2.25837,10400000.0
2008-09-18 23:08:00,2.25764,2.2577,2.25759,2.2577,11700000.0
2008-09-18 23:09:00,2.25768,2.25817,2.25768,2.25817,11700000.0
2008-09-18 23:10:00,2.25837,2.25877,2.25837,2.25853,10400000.0
2008-09-18 23:11:00,2.2587,2.25871,2.25854,2.25866,9100000.0
2008-09-18 23:12:00,2.25823,2.25823,2.25805,2.25805,14300000.0
2008-09-18 23:13:00,2.25799,2.25853,2.25799,2.25853,11700000.0
2008-09-18 23:14:00,2.25865,2.25977,2.25865,2.25977,11700000.0
2008-09-18 23:15:00,2.25961,2.25961,2.25943,2.25961,8800000.0
2008-09-18 23:16:00,2.25967,2.26001,2.25939,2.25939,16900000.0
2008-09-18 23:17:00,2.25893,2.26057,2.25893,2.26057,10400000.0
2008-09-18 23:18:00,2.26078,2.26078,2.26027,2.26027,9100000.0
2008-09-18 23:19:00,2.26036,2.26164,2.26036,2.26164,18200000.0
2008-09-18 23:20:00,2.26175,2.26214,2.26175,2.26192,10400000.0
2008-09-18 23:21:00,2.26152,2.26175,2.26119,2.26138,14300000.0
2008-09-18 23:22:00,2.2615,2.2618,2.2615,2.2618,9100000.0
2008-09-18 23:23:00,2.2619,2.26261,2.2619,2.26254,10400000.0
2008-09-18 23:24:00,2.26295,2.2636,2.26295,2.2636,10400000.0
2008-09-18 23:25:00,2.26354,2.26418,2.2634,2.26418,13000000.0
2008-09-18 23:26:00,2.264,2.264,2.26381,2.26389,9100000.0
2008-09-18 23:27:00,2.26366,2.26366,2.26276,2.26316,10400000.0
2008-09-18 23:28:00,2.26334,2.26357,2.26334,2.26338,9100000.0
2008-09-18 23:29:00,2.26262,2.26264,2.26228,2.26228,19200000.0
2008-09-18 23:30:00,2.26237,2.26246,2.26205,2.26223,14300000.0
2008-09-18 23:31:00,2.26188,2.26199,2.26182,2.26199,9100000.0
2008-09-18 23:32:00,2.26196,2.26284,2.26196,2.26284,11700000.0
2008-09-18 23:33:00,2.26303,2.26317,2.26302,2.26314,14300000.0
2008-09-18 23:34:00,2.26233,2.26289,2.26233,2.26265,13000000.0
2008-09-18 23:35:00,2.2628,2.2628,2.26237,2.26237,14300000.0
2008-09-18 23:36:00,2.26265,2.26292,2.26151,2.26251,9100000.0
2008-09-18 23:37:00,2.26232,2.26259,2.26232,2.26236,9100000.0
2008-09-18 23:38:00,2.26233,2.26306,2.26233,2.26306,20800000.0
2008-09-18 23:39:00,2.26306,2.26306,2.2624,2.26243,11700000.0
2008-09-18 23:40:00,2.26257,2.26261,2.26239,2.26239,14300000.0
2008-09-18 23:41:00,2.26242,2.26289,2.26206,2.26289,10400000.0
2008-09-18 23:42:00,2.26218,2.26233,2.26156,2.26187,9100000.0
2008-09-18 23:43:00,2.26216,2.26216,2.26057,2.26057,9100000.0
2008-09-18 23:44:00,2.25985,2.25985,2.25935,2.25972,9100000.0
2008-09-18 23:45:00,2.25966,2.25966,2.25885,2.25885,11700000.0
2008-09-18 23:46:00,2.25895,2.25917,2.25879,2.25917,9100000.0
2008-09-18 23:47:00,2.25875,2.25875,2.25748,2.25748,11700000.0
2008-09-18 23:48:00,2.25783,2.2579,2.25734,2.25747,11700000.0
2008-09-18 23:49:00,2.2575,2.25764,2.25721,2.25764,10400000.0
2008-09-18 23:50:00,2.25765,2.25765,2.25675,2.25675,8800000.0
2008-09-18 23:51:00,2.25581,2.2571,2.25581,2.25612,10400000.0
2008-09-18 23:52:00,2.25643,2.25643,2.25609,2.25609,9100000.0
2008-09-18 23:53:00,2.25643,2.2565,2.25636,2.25636,16900000.0
2008-09-18 23:54:00,2.25638,2.25662,2.25638,2.25662,9100000.0
2008-09-18 23:55:00,2.25723,2.25763,2.25723,2.2574,14300000.0
2008-09-18 23:56:00,2.25738,2.25745,2.25725,2.25725,10400000.0
2008-09-18 23:57:00,2.2577,2.25833,2.2577,2.25833,13000000.0
2008-09-18 23:58:00,2.25828,2.25834,2.25828,2.25834,22100000.0
2008-09-18 23:59:00,2.25836,2.25836,2.25806,2.25809,24700000.0
2008-09-19 00:00:00,2.25842,2.25842,2.2582,2.25828,14300000.0
2008-09-19 00:01:00,2.258,2.25801,2.25749,2.25801,10400000.0
2008-09-19 00:02:00,2.25824,2.25872,2.25824,2.25872,13000000.0
2008-09-19 00:03:00,2.25947,2.2596,2.25947,2.2596,10400000.0
2008-09-19 00:04:00,2.25969,2.25985,2.25968,2.25985,9100000.0
2008-09-19 00:05:00,2.25996,2.25996,2.25973,2.25979,13000000.0
2008-09-19 00:06:00,2.25973,2.26001,2.25948,2.25948,11700000.0
2008-09-19 00:07:00,2.25964,2.25972,2.25909,2.25909,9100000.0
2008-09-19 00:08:00,2.25957,2.25957,2.25857,2.25871,9100000.0
2008-09-19 00:09:00,2.25841,2.2585,2.25834,2.25834,9100000.0
2008-09-19 00:10:00,2.25862,2.25892,2.25861,2.25888,10400000.0
2008-09-19 00:11:00,2.25891,2.25893,2.25861,2.25882,13000000.0
2008-09-19 00:12:00,2.25821,2.25839,2.25821,2.25822,10400000.0
2008-09-19 00:13:00,2.25857,2.25879,2.25857,2.25879,10400000.0
2008-09-19 00:14:00,2.25881,2.25886,2.25862,2.25862,10400000.0
2008-09-19 00:15:00,2.25865,2.25898,2.25844,2.25858,10400000.0
2008-09-19 00:16:00,2.25825,2.25834,2.25825,2.25834,10100000.0
2008-09-19 00:17:00,2.25834,2.25834,2.25825,2.25833,10400000.0
2008-09-19 00:18:00,2.25932,2.25957,2.25896,2.25932,9100000.0
2008-09-19 00:19:00,2.2587,2.25927,2.2587,2.25927,14300000.0
2008-09-19 00:20:00,2.25943,2.25964,2.25926,2.25926,14300000.0
2008-09-19 00:21:00,2.25919,2.25919,2.25909,2.25909,10400000.0
2008-09-19 00:22:00,2.26053,2.26055,2.2602,2.26052,20800000.0
2008-09-19 00:23:00,2.2594,2.25958,2.25932,2.25934,10400000.0
2008-09-19 00:24:00,2.25996,2.26168,2.25996,2.26168,13000000.0
2008-09-19 00:25:00,2.26175,2.26187,2.26171,2.26185,11400000.0
2008-09-19 00:26:00,2.26263,2.26349,2.26263,2.26349,9100000.0
2008-09-19 00:27:00,2.26309,2.26309,2.26287,2.26287,10400000.0
2008-09-19 00:28:00,2.26304,2.26309,2.26242,2.26242,13000000.0
2008-09-19 00:29:00,2.26179,2.26179,2.26142,2.26142,9100000.0
2008-09-19 00:30:00,2.26028,2.26109,2.25998,2.26106,10400000.0
2008-09-19 00:31:00,2.26054,2.26068,2.25994,2.26047,10400000.0
2008-09-19 00:32:00,2.26048,2.26048,2.25968,2.25969,9100000.0
2008-09-19 00:33:00,2.26006,2.26006,2.25925,2.25925,9100000.0
2008-09-19 00:34:00,2.25914,2.25921,2.2589,2.25921,9100000.0
2008-09-19 00:35:00,2.25941,2.25946,2.25928,2.25946,9100000.0
2008-09-19 00:36:00,2.25941,2.25955,2.25939,2.25951,14300000.0
2008-09-19 00:37:00,2.25952,2.2597,2.25952,2.25966,11700000.0
2008-09-19 00:38:00,2.26035,2.26037,2.2602,2.2602,11700000.0
2008-09-19 00:39:00,2.25982,2.26017,2.25982,2.2601,15600000.0
2008-09-19 00:40:00,2.26014,2.26014,2.25925,2.25925,9100000.0
2008-09-19 00:41:00,2.25853,2.25853,2.25777,2.25804,13000000.0
2008-09-19 00:42:00,2.25819,2.25979,2.25819,2.25979,26000000.0
2008-09-19 00:43:00,2.26047,2.26066,2.25959,2.25959,13000000.0
2008-09-19 00:44:00,2.26036,2.26043,2.26022,2.26022,10400000.0
2008-09-19 00:45:00,2.26011,2.26017,2.25989,2.26,11700000.0
2008-09-19 00:46:00,2.26098,2.26178,2.26098,2.26178,14300000.0
2008-09-19 00:47:00,2.26168,2.26213,2.26069,2.26148,29900000.0
2008-09-19 00:48:00,2.2617,2.2617,2.26028,2.26028,13000000.0
2008-09-19 00:49:00,2.26061,2.26106,2.26059,2.26106,26000000.0
2008-09-19 00:50:00,2.26133,2.26141,2.26027,2.26027,22100000.0
2008-09-19 00:51:00,2.26062,2.26086,2.26057,2.26086,10400000.0
2008-09-19 00:52:00,2.26063,2.2614,2.26063,2.26115,18200000.0
2008-09-19 00:53:00,2.26132,2.26221,2.26132,2.26221,14300000.0
2008-09-19 00:54:00,2.26246,2.26246,2.2611,2.2611,10400000.0
2008-09-19 00:55:00,2.26108,2.26133,2.26058,2.26133,11700000.0
2008-09-19 00:56:00,2.26117,2.26168,2.26094,2.26168,23100000.0
2008-09-19 00:57:00,2.26055,2.26055,2.25951,2.25951,15600000.0
2008-09-19 00:58:00,2.25984,2.2608,2.25984,2.2608,10400000.0
2008-09-19 00:59:00,2.26098,2.26205,2.26098,2.26198,38700000.0
2008-09-19 01:00:00,2.26169,2.26193,2.26134,2.26193,52000000.0
2008-09-19 01:01:00,2.26182,2.26192,2.26173,2.26182,31200000.0
2008-09-19 01:02:00,2.26178,2.26195,2.26175,2.26193,29900000.0
2008-09-19 01:03:00,2.26198,2.26225,2.26173,2.26225,13000000.0
2008-09-19 01:04:00,2.26281,2.26297,2.26281,2.26282,13000000.0
2008-09-19 01:05:00,2.26289,2.26289,2.26225,2.26225,14300000.0
2008-09-19 01:06:00,2.26212,2.26212,2.26129,2.26129,11700000.0
2008-09-19 01:07:00,2.26068,2.26068,2.26041,2.26041,10400000.0
2008-09-19 01:08:00,2.26049,2.26108,2.26049,2.26108,9100000.0
2008-09-19 01:09:00,2.26133,2.26148,2.26132,2.26148,13000000.0
2008-09-19 01:10:00,2.26161,2.26176,2.26161,2.26176,10400000.0
2008-09-19 01:11:00,2.26186,2.26186,2.26161,2.26176,14300000.0
2008-09-19 01:12:00,2.26184,2.26234,2.2618,2.26234,11700000.0
2008-09-19 01:13:00,2.26231,2.26246,2.26206,2.26237,16600000.0
2008-09-19 01:14:00,2.26226,2.26234,2.26108,2.26108,14300000.0
2008-09-19 01:15:00,2.26224,2.26224,2.26168,2.26184,11700000.0
2008-09-19 01:16:00,2.26197,2.26197,2.26167,2.26167,9100000.0
2008-09-19 01:17:00,2.26194,2.26214,2.26193,2.26206,11700000.0
2008-09-19 01:18:00,2.26217,2.26237,2.26215,2.26237,14300000.0
2008-09-19 01:19:00,2.2621,2.26224,2.26197,2.26224,13000000.0
2008-09-19 01:20:00,2.26213,2.26238,2.26191,2.2622,10400000.0
2008-09-19 01:21:00,2.26235,2.26265,2.26228,2.26238,16900000.0
2008-09-19 01:22:00,2.26238,2.26238,2.26203,2.26203,14300000.0
2008-09-19 01:23:00,2.2622,2.2624,2.2622,2.2624,10400000.0
2008-09-19 01:24:00,2.26263,2.26289,2.2626,2.26289,10400000.0
2008-09-19 01:25:00,2.26301,2.26317,2.2629,2.26317,11700000.0
2008-09-19 01:26:00,2.26301,2.26305,2.26287,2.26305,16900000.0
2008-09-19 01:27:00,2.26297,2.26301,2.26268,2.26284,27300000.0
2008-09-19 01:28:00,2.2623,2.2623,2.26138,2.26157,36400000.0
2008-09-19 01:29:00,2.26116,2.26116,2.26018,2.26018,16900000.0
2008-09-19 01:30:00,2.25956,2.25993,2.2595,2.25993,11700000.0
2008-09-19 01:31:00,2.25965,2.25984,2.25964,2.25984,11700000.0
2008-09-19 01:32:00,2.2597,2.2597,2.25883,2.25883,24700000.0
2008-09-19 01:33:00,2.2585,2.2587,2.25814,2.25814,27300000.0
2008-09-19 01:34:00,2.25755,2.25755,2.25613,2.25652,19500000.0
2008-09-19 01:35:00,2.25619,2.25628,2.25616,2.25619,9100000.0
2008-09-19 01:36:00,2.25633,2.25633,2.25612,2.25612,14300000.0
2008-09-19 01:37:00,2.25606,2.25607,2.25593,2.25607,14300000.0
2008-09-19 01:38:00,2.25607,2.25607,2.25562,2.25563,9100000.0
2008-09-19 01:39:00,2.25482,2.25555,2.25482,2.25541,14300000.0
2008-09-19 01:40:00,2.25475,2.25513,2.25475,2.25478,9100000.0
2008-09-19 01:41:00,2.25447,2.25477,2.25447,2.25477,27000000.0
2008-09-19 01:42:00,2.25488,2.25488,2.2544,2.25463,14000000.0
2008-09-19 01:43:00,2.25435,2.25438,2.25306,2.25306,13000000.0
2008-09-19 01:44:00,2.25354,2.25354,2.25288,2.253,13000000.0
2008-09-19 01:45:00,2.25305,2.25414,2.25305,2.25414,15600000.0
2008-09-19 01:46:00,2.25471,2.25509,2.25471,2.255,9100000.0
2008-09-19 01:47:00,2.25515,2.25535,2.25513,2.25535,10400000.0
2008-09-19 01:48:00,2.25499,2.25508,2.25493,2.25493,9100000.0
2008-09-19 01:49:00,2.2549,2.25516,2.25486,2.25516,13000000.0
2008-09-19 01:50:00,2.25509,2.25509,2.25448,2.25448,10400000.0
2008-09-19 01:51:00,2.25428,2.25452,2.25428,2.25452,19500000.0
2008-09-19 01:52:00,2.2542,2.25425,2.25382,2.25425,14300000.0
2008-09-19 01:53:00,2.25418,2.25439,2.25394,2.25439,13000000.0
2008-09-19 01:54:00,2.25465,2.25474,2.25447,2.25448,10400000.0
2008-09-19 01:55:00,2.25476,2.25476,2.25434,2.25449,16900000.0
2008-09-19 01:56:00,2.25473,2.25473,2.25466,2.25466,11700000.0
2008-09-19 01:57:00,2.25402,2.25432,2.25402,2.25403,11700000.0
2008-09-19 01:58:00,2.25411,2.25453,2.25411,2.25453,15600000.0
2008-09-19 01:59:00,2.25475,2.25478,2.25392,2.25392,9100000.0
2008-09-19 02:00:00,2.25435,2.25506,2.25435,2.25439,14300000.0
2008-09-19 02:01:00,2.25356,2.25366,2.25319,2.25319,9100000.0
2008-09-19 02:02:00,2.25348,2.25401,2.25348,2.2538,10400000.0
2008-09-19 02:03:00,2.25384,2.25456,2.25384,2.25402,10400000.0
2008-09-19 02:04:00,2.25304,2.25331,2.25304,2.25326,9100000.0
2008-09-19 02:05:00,2.25309,2.25376,2.25309,2.25376,10400000.0
2008-09-19 02:06:00,2.25415,2.25415,2.25308,2.25308,9100000.0
2008-09-19 02:07:00,2.25257,2.25257,2.25239,2.25239,10400000.0
2008-09-19 02:08:00,2.25201,2.25292,2.25188,2.25292,10400000.0
2008-09-19 02:09:00,2.25263,2.25263,2.25194,2.25194,10400000.0
2008-09-19 02:10:00,2.25181,2.25192,2.25163,2.25163,9100000.0
2008-09-19 02:11:00,2.25159,2.25159,2.25074,2.25074,10400000.0
2008-09-19 02:12:00,2.25084,2.251,2.2507,2.2507,9100000.0
2008-09-19 02:13:00,2.25094,2.25094,2.25053,2.2509,14300000.0
2008-09-19 02:14:00,2.25073,2.25073,2.24993,2.25,10400000.0
2008-09-19 02:15:00,2.24981,2.24981,2.24909,2.24924,10100000.0
2008-09-19 02:16:00,2.2495,2.25035,2.2495,2.25035,13000000.0
2008-09-19 02:17:00,2.2504,2.25052,2.25032,2.25052,9100000.0
2008-09-19 02:18:00,2.25032,2.25035,2.24985,2.24985,14000000.0
2008-09-19 02:19:00,2.2496,2.24968,2.24956,2.24961,9100000.0
2008-09-19 02:20:00,2.24967,2.24971,2.2492,2.24924,11700000.0
2008-09-19 02:21:00,2.24936,2.24979,2.2489,2.24979,10400000.0
2008-09-19 02:22:00,2.24945,2.2505,2.24945,2.25049,10400000.0
2008-09-19 02:23:00,2.25048,2.25104,2.25036,2.25097,11700000.0
2008-09-19 02:24:00,2.25113,2.25113,2.25032,2.25032,9100000.0
2008-09-19 02:25:00,2.2502,2.25124,2.2502,2.25124,11700000.0
2008-09-19 02:26:00,2.25115,2.25115,2.25041,2.25041,13000000.0
2008-09-19 02:27:00,2.2497,2.25003,2.2497,2.25003,13000000.0
2008-09-19 02:28:00,2.24971,2.24971,2.24887,2.24887,11700000.0
2008-09-19 02:29:00,2.24947,2.25007,2.24935,2.25007,11700000.0
2008-09-19 02:30:00,2.24986,2.24986,2.24941,2.24983,13000000.0
2008-09-19 02:31:00,2.2506,2.25184,2.25059,2.25184,9100000.0
2008-09-19 02:32:00,2.25138,2.25138,2.25105,2.25118,9100000.0
2008-09-19 02:33:00,2.25087,2.25087,2.24982,2.24982,14300000.0
2008-09-19 02:34:00,2.24986,2.25042,2.24986,2.24989,10400000.0
2008-09-19 02:35:00,2.24983,2.25032,2.24983,2.25032,10400000.0
2008-09-19 02:36:00,2.25038,2.25115,2.25038,2.25115,14300000.0
2008-09-19 02:37:00,2.25153,2.25153,2.25118,2.25139,9100000.0
2008-09-19 02:38:00,2.25114,2.25171,2.25113,2.25171,10400000.0
2008-09-19 02:39:00,2.25109,2.25123,2.25078,2.25123,10400000.0
2008-09-19 02:40:00,2.25241,2.25268,2.25215,2.25215,9100000.0
2008-09-19 02:41:00,2.25188,2.25188,2.25126,2.25155,11700000.0
2008-09-19 02:42:00,2.25181,2.25211,2.25181,2.25186,11700000.0
2008-09-19 02:43:00,2.25199,2.25212,2.25141,2.25144,9100000.0
2008-09-19 02:44:00,2.2514,2.2514,2.25097,2.25109,10400000.0
2008-09-19 02:45:00,2.25145,2.25219,2.25128,2.25219,11700000.0
2008-09-19 02:46:00,2.25248,2.25284,2.25226,2.25284,14300000.0
2008-09-19 02:47:00,2.25268,2.25268,2.25232,2.25232,9100000.0
2008-09-19 02:48:00,2.2525,2.25282,2.25235,2.25254,10400000.0
2008-09-19 02:49:00,2.25286,2.25286,2.25263,2.25283,9100000.0
2008-09-19 02:50:00,2.25291,2.25376,2.25291,2.25376,13000000.0
2008-09-19 02:51:00,2.25421,2.25482,2.25421,2.25482,10400000.0
2008-09-19 02:52:00,2.25451,2.25465,2.25445,2.25465,9100000.0
2008-09-19 02:53:00,2.25463,2.25463,2.25439,2.25448,10400000.0
2008-09-19 02:54:00,2.25424,2.25427,2.2537,2.25427,9100000.0
2008-09-19 02:55:00,2.25128,2.25134,2.2509,2.25107,9100000.0
2008-09-19 02:56:00,2.24952,2.24952,2.24859,2.24859,10400000.0
2008-09-19 02:57:00,2.24835,2.24835,2.24804,2.24804,10400000.0
2008-09-19 02:58:00,2.24836,2.24886,2.24836,2.24886,9100000.0
2008-09-19 02:59:00,2.24845,2.24845,2.247,2.247,13000000.0
2008-09-19 03:00:00,2.247,2.2472,2.2469,2.2472,9100000.0
2008-09-19 03:01:00,2.24732,2.24732,2.24579,2.24579,10400000.0
2008-09-19 03:02:00,2.24525,2.24577,2.24525,2.24577,9100000.0
2008-09-19 03:03:00,2.24641,2.24648,2.2462,2.2462,10400000.0
2008-09-19 03:04:00,2.24594,2.24608,2.24591,2.24591,10400000.0
2008-09-19 03:05:00,2.24594,2.24629,2.24594,2.2462,9100000.0
2008-09-19 03:06:00,2.24614,2.24614,2.24595,2.24599,14300000.0
2008-09-19 03:07:00,2.24563,2.24572,2.24529,2.24529,14300000.0
2008-09-19 03:08:00,2.24499,2.24566,2.24492,2.24566,13000000.0
2008-09-19 03:09:00,2.24611,2.24611,2.24577,2.24593,10400000.0
2008-09-19 03:10:00,2.24575,2.24575,2.24544,2.24557,10400000.0
2008-09-19 03:11:00,2.24556,2.24556,2.24528,2.24536,10400000.0
2008-09-19 03:12:00,2.24508,2.24532,2.24494,2.24532,12700000.0
2008-09-19 03:13:00,2.24594,2.24624,2.24594,2.24614,9100000.0
2008-09-19 03:14:00,2.24623,2.24623,2.24558,2.24558,10400000.0
2008-09-19 03:15:00,2.24581,2.24581,2.24563,2.24573,9100000.0
2008-09-19 03:16:00,2.24534,2.24534,2.24479,2.24479,10400000.0
2008-09-19 03:17:00,2.24498,2.24532,2.24498,2.24513,10400000.0
2008-09-19 03:18:00,2.24473,2.24521,2.24448,2.24477,9100000.0
2008-09-19 03:19:00,2.24511,2.24559,2.24511,2.24555,14300000.0
2008-09-19 03:20:00,2.24592,2.24662,2.24592,2.24662,9100000.0
2008-09-19 03:21:00,2.24697,2.24711,2.24693,2.24698,14300000.0
2008-09-19 03:22:00,2.24742,2.24778,2.2474,2.24778,9100000.0
2008-09-19 03:23:00,2.24784,2.24784,2.24757,2.2477,9100000.0
2008-09-19 03:24:00,2.24755,2.24788,2.24755,2.24756,10400000.0
2008-09-19 03:25:00,2.24774,2.24778,2.24756,2.24756,13000000.0
2008-09-19 03:26:00,2.2473,2.24767,2.24699,2.24767,9100000.0
2008-09-19 03:27:00,2.24752,2.24752,2.24702,2.24718,11700000.0
2008-09-19 03:28:00,2.24718,2.24762,2.24718,2.24762,13000000.0
2008-09-19 03:29:00,2.24779,2.24786,2.24766,2.24786,10400000.0
2008-09-19 03:30:00,2.2483,2.24878,2.2483,2.24867,9100000.0
2008-09-19 03:31:00,2.2486,2.24882,2.2486,2.24882,9100000.0
2008-09-19 03:32:00,2.24843,2.24843,2.24811,2.24811,11700000.0
2008-09-19 03:33:00,2.2479,2.24794,2.24778,2.24794,13000000.0
2008-09-19 03:34:00,2.24778,2.24809,2.24778,2.24809,9100000.0
2008-09-19 03:35:00,2.24805,2.24805,2.2477,2.24772,12700000.0
2008-09-19 03:36:00,2.24718,2.24738,2.24697,2.24697,13000000.0
2008-09-19 03:37:00,2.24603,2.24603,2.2444,2.2446,8800000.0
2008-09-19 03:38:00,2.24488,2.24495,2.24469,2.24489,10400000.0
2008-09-19 03:39:00,2.24484,2.24484,2.24395,2.24395,10400000.0
2008-09-19 03:40:00,2.24378,2.24383,2.24342,2.24342,11700000.0
2008-09-19 03:41:00,2.24351,2.24384,2.24351,2.24384,9100000.0
2008-09-19 03:42:00,2.24359,2.24359,2.2418,2.2418,10400000.0
2008-09-19 03:43:00,2.24146,2.24148,2.24092,2.24092,11700000.0
2008-09-19 03:44:00,2.24095,2.24129,2.24055,2.24055,10400000.0
2008-09-19 03:45:00,2.2407,2.24081,2.23972,2.23972,8800000.0
2008-09-19 03:46:00,2.23967,2.24,2.23967,2.24,13000000.0
2008-09-19 03:47:00,2.23904,2.23904,2.23836,2.23841,9100000.0
2008-09-19 03:48:00,2.23827,2.23827,2.2374,2.2374,9100000.0
2008-09-19 03:49:00,2.23707,2.23718,2.23679,2.23718,14300000.0
2008-09-19 03:50:00,2.2373,2.2373,2.23661,2.2371,10400000.0
2008-09-19 03:51:00,2.23689,2.23689,2.23579,2.23579,14300000.0
2008-09-19 03:52:00,2.23461,2.23496,2.23453,2.23485,9100000.0
2008-09-19 03:53:00,2.23529,2.23529,2.23504,2.23523,9100000.0
2008-09-19 03:54:00,2.23502,2.23504,2.23479,2.23479,10400000.0
2008-09-19 03:55:00,2.23433,2.23433,2.23339,2.23362,13000000.0
2008-09-19 03:56:00,2.23357,2.23494,2.23357,2.23494,11700000.0
2008-09-19 03:57:00,2.23517,2.23584,2.23517,2.23584,9100000.0
2008-09-19 03:58:00,2.23621,2.23622,2.2353,2.23561,10400000.0
2008-09-19 03:59:00,2.23583,2.23597,2.23573,2.23573,9100000.0
2008-09-19 04:00:00,2.23584,2.23597,2.23514,2.23514,10400000.0
2008-09-19 04:01:00,2.23421,2.23421,2.23383,2.23395,13000000.0
2008-09-19 04:02:00,2.23333,2.23333,2.23303,2.23325,9100000.0
2008-09-19 04:03:00,2.2329,2.23338,2.2329,2.23338,9100000.0
2008-09-19 04:04:00,2.23262,2.23262,2.23214,2.23218,9100000.0
2008-09-19 04:05:00,2.23203,2.23244,2.23203,2.23239,10400000.0
2008-09-19 04:06:00,2.23257,2.23325,2.23257,2.23325,10400000.0
2008-09-19 04:07:00,2.23223,2.23352,2.23223,2.23285,9100000.0
2008-09-19 04:08:00,2.2326,2.2326,2.23201,2.23241,11700000.0
2008-09-19 04:09:00,2.23207,2.23207,2.22981,2.22981,9100000.0
2008-09-19 04:10:00,2.22875,2.2291,2.22864,2.2291,9100000.0
2008-09-19 04:11:00,2.22929,2.22969,2.22929,2.22965,9100000.0
2008-09-19 04:12:00,2.22973,2.22994,2.22956,2.22986,10400000.0
2008-09-19 04:13:00,2.22986,2.23128,2.22986,2.23128,14300000.0
2008-09-19 04:14:00,2.23151,2.23275,2.23149,2.23275,10400000.0
2008-09-19 04:15:00,2.23302,2.23302,2.23141,2.23244,9100000.0
2008-09-19 04:16:00,2.23217,2.23302,2.23217,2.23302,9100000.0
2008-09-19 04:17:00,2.23337,2.23339,2.23293,2.23293,10400000.0
2008-09-19 04:18:00,2.2322,2.23259,2.23186,2.23218,10400000.0
2008-09-19 04:19:00,2.23241,2.23266,2.23233,2.23266,14300000.0
2008-09-19 04:20:00,2.23251,2.23251,2.23206,2.23209,10400000.0
2008-09-19 04:21:00,2.23171,2.23218,2.23171,2.23218,10400000.0
2008-09-19 04:22:00,2.2322,2.23232,2.2321,2.2321,9100000.0
2008-09-19 04:23:00,2.23204,2.23224,2.23191,2.23213,9100000.0
2008-09-19 04:24:00,2.23209,2.23209,2.23176,2.23203,9100000.0
2008-09-19 04:25:00,2.23182,2.23182,2.23158,2.23178,13000000.0
2008-09-19 04:26:00,2.23169,2.23174,2.2308,2.2308,10100000.0
2008-09-19 04:27:00,2.23016,2.23078,2.23002,2.23078,9100000.0
2008-09-19 04:28:00,2.23077,2.23077,2.23001,2.23019,9100000.0
2008-09-19 04:29:00,2.23066,2.23099,2.22948,2.22948,10400000.0
2008-09-19 04:30:00,2.22923,2.22994,2.22923,2.2297,10400000.0
2008-09-19 04:31:00,2.22969,2.22983,2.22947,2.22983,9100000.0
2008-09-19 04:32:00,2.23006,2.23012,2.22969,2.22969,9100000.0
2008-09-19 04:33:00,2.22981,2.22981,2.22961,2.22979,10400000.0
2008-09-19 04:34:00,2.22932,2.22957,2.22932,2.22957,11700000.0
2008-09-19 04:35:00,2.22932,2.22951,2.2291,2.22939,9100000.0
2008-09-19 04:36:00,2.22936,2.22936,2.22906,2.22908,9100000.0
2008-09-19 04:37:00,2.229,2.22918,2.229,2.2291,10400000.0
2008-09-19 04:38:00,2.22975,2.23012,2.22975,2.23012,9100000.0
2008-09-19 04:39:00,2.2303,2.2303,2.22938,2.22938,10400000.0
2008-09-19 04:40:00,2.22951,2.22951,2.22892,2.22892,11700000.0
2008-09-19 04:41:00,2.22952,2.23007,2.22952,2.22991,10400000.0
2008-09-19 04:42:00,2.23011,2.23011,2.22991,2.22998,10400000.0
2008-09-19 04:43:00,2.22991,2.23037,2.22991,2.23037,14300000.0
2008-09-19 04:44:00,2.23065,2.2308,2.23065,2.2308,10400000.0
2008-09-19 04:45:00,2.23088,2.23097,2.23084,2.23084,9100000.0
2008-09-19 04:46:00,2.23133,2.23155,2.23122,2.23155,9100000.0
2008-09-19 04:47:00,2.23234,2.23296,2.23229,2.23279,9100000.0
2008-09-19 04:48:00,2.23343,2.23424,2.23343,2.23387,14300000.0
2008-09-19 04:49:00,2.23394,2.23457,2.23394,2.23454,13000000.0
2008-09-19 04:50:00,2.23518,2.23633,2.23518,2.23633,14300000.0
2008-09-19 04:51:00,2.23709,2.23709,2.23628,2.23628,10400000.0
2008-09-19 04:52:00,2.23502,2.23518,2.23489,2.23493,9100000.0
2008-09-19 04:53:00,2.2358,2.23654,2.2358,2.23654,9100000.0
2008-09-19 04:54:00,2.23737,2.23795,2.23737,2.23795,10400000.0
2008-09-19 04:55:00,2.23731,2.23834,2.23731,2.23818,13000000.0
2008-09-19 04:56:00,2.23833,2.23884,2.23833,2.23878,10400000.0
2008-09-19 04:57:00,2.23873,2.24071,2.23873,2.24071,9100000.0
2008-09-19 04:58:00,2.24003,2.24003,2.23894,2.23894,10400000.0
2008-09-19 04:59:00,2.23893,2.23903,2.2387,2.23903,14300000.0
2008-09-19 05:00:00,2.23899,2.23899,2.23836,2.23836,10400000.0
2008-09-19 05:01:00,2.23847,2.23861,2.23838,2.23841,11700000.0
2008-09-19 05:02:00,2.23855,2.23855,2.23809,2.23809,14300000.0
2008-09-19 05:03:00,2.23726,2.23768,2.23726,2.23768,9100000.0
2008-09-19 05:04:00,2.23751,2.23763,2.23709,2.23709,10400000.0
2008-09-19 05:05:00,2.23681,2.23681,2.23643,2.23643,9100000.0
2008-09-19 05:06:00,2.23649,2.2367,2.23616,2.23616,11700000.0
2008-09-19 05:07:00,2.23624,2.23624,2.2358,2.23584,10400000.0
2008-09-19 05:08:00,2.23589,2.23618,2.23589,2.23596,7800000.0
2008-09-19 05:09:00,2.23615,2.23615,2.23544,2.23544,9100000.0
2008-09-19 05:10:00,2.23601,2.23629,2.23581,2.23581,14300000.0
2008-09-19 05:11:00,2.23523,2.23527,2.23506,2.23527,13000000.0
2008-09-19 05:12:00,2.23495,2.2352,2.23495,2.23514,10400000.0
2008-09-19 05:13:00,2.23536,2.23572,2.23536,2.23572,14300000.0
2008-09-19 05:14:00,2.23557,2.23598,2.23557,2.23572,10400000.0
2008-09-19 05:15:00,2.23611,2.23687,2.23611,2.23667,9100000.0
2008-09-19 05:16:00,2.23623,2.23623,2.23576,2.23584,9100000.0
2008-09-19 05:17:00,2.23549,2.23549,2.23524,2.23524,13000000.0
2008-09-19 05:18:00,2.23538,2.23566,2.23538,2.23566,10400000.0
2008-09-19 05:19:00,2.23556,2.2357,2.23556,2.23565,9100000.0
2008-09-19 05:20:00,2.2357,2.23595,2.23554,2.23554,10400000.0
2008-09-19 05:21:00,2.23567,2.23572,2.23549,2.23572,9100000.0
2008-09-19 05:22:00,2.23563,2.23563,2.23451,2.23451,10400000.0
2008-09-19 05:23:00,2.23436,2.23438,2.23382,2.23382,10400000.0
2008-09-19 05:24:00,2.23367,2.2337,2.23357,2.23366,13000000.0
2008-09-19 05:25:00,2.23326,2.23329,2.23248,2.23248,10400000.0
2008-09-19 05:26:00,2.23143,2.23143,2.23053,2.23059,10400000.0
2008-09-19 05:27:00,2.23085,2.23101,2.2301,2.2301,14300000.0
2008-09-19 05:28:00,2.22975,2.22993,2.22954,2.22981,10400000.0
2008-09-19 05:29:00,2.22945,2.22945,2.22895,2.22895,10400000.0
2008-09-19 05:30:00,2.22816,2.22844,2.22816,2.22844,10100000.0
2008-09-19 05:31:00,2.22939,2.22997,2.22939,2.22987,11700000.0
2008-09-19 05:32:00,2.23009,2.23018,2.23006,2.23006,9100000.0
2008-09-19 05:33:00,2.23005,2.23024,2.23005,2.23014,10400000.0
2008-09-19 05:34:00,2.23013,2.23013,2.22995,2.23005,9100000.0
2008-09-19 05:35:00,2.22887,2.23013,2.22887,2.23006,9100000.0
2008-09-19 05:36:00,2.23031,2.23037,2.23015,2.23015,14000000.0
2008-09-19 05:37:00,2.23009,2.23009,2.22949,2.22949,9100000.0
2008-09-19 05:38:00,2.22909,2.22926,2.22894,2.22894,11700000.0
2008-09-19 05:39:00,2.22891,2.22905,2.22877,2.22877,9100000.0
2008-09-19 05:40:00,2.22908,2.22909,2.22883,2.22883,9100000.0
2008-09-19 05:41:00,2.22837,2.22837,2.22762,2.22764,10400000.0
2008-09-19 05:42:00,2.22706,2.22708,2.22559,2.22569,14300000.0
2008-09-19 05:43:00,2.22514,2.22514,2.22491,2.22491,9100000.0
2008-09-19 05:44:00,2.22463,2.22463,2.22355,2.22355,8800000.0
2008-09-19 05:45:00,2.22313,2.22327,2.22294,2.22294,9100000.0
2008-09-19 05:46:00,2.22352,2.22383,2.22352,2.22377,11400000.0
2008-09-19 05:47:00,2.22405,2.22436,2.22395,2.22436,9100000.0
2008-09-19 05:48:00,2.22441,2.22463,2.22441,2.22454,11700000.0
2008-09-19 05:49:00,2.2241,2.22426,2.22371,2.22371,9100000.0
2008-09-19 05:50:00,2.22363,2.22363,2.22226,2.22226,10400000.0
2008-09-19 05:51:00,2.22048,2.22048,2.21772,2.21879,13000000.0
2008-09-19 05:52:00,2.21902,2.22037,2.21902,2.22037,14300000.0
2008-09-19 05:53:00,2.22033,2.22056,2.21949,2.21949,10400000.0
2008-09-19 05:54:00,2.21963,2.22017,2.21963,2.22017,10400000.0
2008-09-19 05:55:00,2.22023,2.22023,2.21956,2.21957,12700000.0
2008-09-19 05:56:00,2.21961,2.21984,2.21961,2.21984,10400000.0
2008-09-19 05:57:00,2.21965,2.22042,2.21965,2.22026,10400000.0
2008-09-19 05:58:00,2.22025,2.22039,2.22017,2.22017,9100000.0
2008-09-19 05:59:00,2.22027,2.22053,2.22027,2.22053,10400000.0
2008-09-19 06:00:00,2.22081,2.22113,2.22081,2.22096,10400000.0
2008-09-19 06:01:00,2.2207,2.2207,2.22025,2.22032,9100000.0
2008-09-19 06:02:00,2.22031,2.22068,2.22027,2.22062,11700000.0
2008-09-19 06:03:00,2.22022,2.22087,2.22022,2.22087,13000000.0
2008-09-19 06:04:00,2.22103,2.22118,2.22089,2.22118,10400000.0
2008-09-19 06:05:00,2.22123,2.22147,2.2212,2.22142,9100000.0
2008-09-19 06:06:00,2.22152,2.22152,2.22137,2.22148,10400000.0
2008-09-19 06:07:00,2.22113,2.22113,2.21971,2.22102,14300000.0
2008-09-19 06:08:00,2.22078,2.22138,2.22078,2.22138,10400000.0
2008-09-19 06:09:00,2.22144,2.22157,2.22144,2.22157,13000000.0
2008-09-19 06:10:00,2.2211,2.22132,2.2211,2.22132,9100000.0
2008-09-19 06:11:00,2.22192,2.22211,2.22188,2.22211,10400000.0
2008-09-19 06:12:00,2.22162,2.22181,2.22157,2.22181,13000000.0
2008-09-19 06:13:00,2.22156,2.22166,2.22151,2.22151,11700000.0
2008-09-19 06:14:00,2.22151,2.22174,2.22151,2.22167,10400000.0
2008-09-19 06:15:00,2.22205,2.22317,2.22205,2.22317,9100000.0
2008-09-19 06:16:00,2.22336,2.22384,2.22336,2.22384,13000000.0
2008-09-19 06:17:00,2.22395,2.22451,2.22395,2.22451,8800000.0
2008-09-19 06:18:00,2.22432,2.2251,2.22432,2.2251,11700000.0
2008-09-19 06:19:00,2.22592,2.22688,2.22592,2.22665,14300000.0
2008-09-19 06:20:00,2.22701,2.22789,2.22701,2.22789,10400000.0
2008-09-19 06:21:00,2.22802,2.22802,2.22752,2.22764,9100000.0
2008-09-19 06:22:00,2.22695,2.22806,2.22695,2.22806,9100000.0
2008-09-19 06:23:00,2.22912,2.22915,2.22896,2.2291,10400000.0
2008-09-19 06:24:00,2.22958,2.22958,2.22941,2.22948,13000000.0
2008-09-19 06:25:00,2.229,2.22942,2.229,2.22941,10400000.0
2008-09-19 06:26:00,2.22979,2.22979,2.22939,2.22944,9100000.0
2008-09-19 06:27:00,2.22948,2.22969,2.22932,2.22932,11700000.0
2008-09-19 06:28:00,2.22931,2.22955,2.22931,2.22955,9100000.0
2008-09-19 06:29:00,2.2299,2.23014,2.2299,2.23014,10400000.0
2008-09-19 06:30:00,2.23005,2.23073,2.22982,2.23073,9100000.0
2008-09-19 06:31:00,2.2308,2.23154,2.2308,2.23127,10400000.0
2008-09-19 06:32:00,2.23056,2.23056,2.22909,2.22909,10400000.0
2008-09-19 06:33:00,2.22821,2.22838,2.22748,2.22748,11700000.0
2008-09-19 06:34:00,2.22797,2.22813,2.2279,2.22812,9100000.0
2008-09-19 06:35:00,2.22798,2.22804,2.22785,2.22785,11700000.0
2008-09-19 06:36:00,2.22805,2.22805,2.2278,2.22793,8800000.0
2008-09-19 06:37:00,2.22778,2.22797,2.22776,2.22787,9100000.0
2008-09-19 06:38:00,2.2276,2.22838,2.22744,2.22838,14300000.0
2008-09-19 06:39:00,2.22929,2.23145,2.22929,2.23145,9100000.0
2008-09-19 06:40:00,2.23188,2.23188,2.23005,2.23005,9100000.0
2008-09-19 06:41:00,2.22957,2.22957,2.22937,2.2294,10400000.0
2008-09-19 06:42:00,2.22927,2.22957,2.22927,2.22951,11700000.0
2008-09-19 06:43:00,2.22889,2.22889,2.22716,2.22716,10400000.0
2008-09-19 06:44:00,2.22704,2.22704,2.22549,2.22549,9100000.0
2008-09-19 06:45:00,2.22434,2.22488,2.22412,2.22488,9100000.0
2008-09-19 06:46:00,2.22555,2.22628,2.22555,2.22606,10400000.0
2008-09-19 06:47:00,2.2262,2.22749,2.2262,2.22705,14300000.0
2008-09-19 06:48:00,2.22722,2.22753,2.22722,2.22749,9100000.0
2008-09-19 06:49:00,2.22771,2.22862,2.22771,2.22862,10400000.0
2008-09-19 06:50:00,2.2284,2.22862,2.22823,2.22862,13000000.0
2008-09-19 06:51:00,2.22856,2.22856,2.2282,2.2282,9100000.0
2008-09-19 06:52:00,2.22816,2.22816,2.22795,2.22795,10400000.0
2008-09-19 06:53:00,2.22813,2.22822,2.2279,2.22822,14300000.0
2008-09-19 06:54:00,2.22818,2.22818,2.22801,2.22807,10400000.0
2008-09-19 06:55:00,2.22796,2.22796,2.22723,2.22723,10400000.0
2008-09-19 06:56:00,2.22724,2.22776,2.22723,2.22776,14300000.0
2008-09-19 06:57:00,2.22804,2.22807,2.22777,2.22783,10400000.0
2008-09-19 06:58:00,2.22758,2.22762,2.22717,2.22757,9100000.0
2008-09-19 06:59:00,2.22728,2.22728,2.227,2.227,9100000.0
2008-09-19 07:00:00,2.22677,2.22677,2.22649,2.22657,9100000.0
2008-09-19 07:01:00,2.2265,2.2265,2.22618,2.22622,13000000.0
2008-09-19 07:02:00,2.22638,2.2266,2.22629,2.22649,10400000.0
2008-09-19 07:03:00,2.22689,2.22701,2.22688,2.22688,10400000.0
2008-09-19 07:04:00,2.22676,2.22692,2.22645,2.22645,11700000.0
2008-09-19 07:05:00,2.22639,2.22647,2.22558,2.22558,9100000.0
2008-09-19 07:06:00,2.22531,2.22609,2.22527,2.22609,14300000.0
2008-09-19 07:07:00,2.22648,2.2269,2.22648,2.2269,11700000.0
2008-09-19 07:08:00,2.22683,2.22683,2.22604,2.22668,14300000.0
2008-09-19 07:09:00,2.22691,2.22711,2.22666,2.22676,9100000.0
2008-09-19 07:10:00,2.22634,2.22652,2.22603,2.22652,10400000.0
2008-09-19 07:11:00,2.22649,2.22686,2.22648,2.22648,14300000.0
2008-09-19 07:12:00,2.22663,2.22663,2.226,2.226,14300000.0
2008-09-19 07:13:00,2.22602,2.22626,2.22516,2.22626,11400000.0
2008-09-19 07:14:00,2.22549,2.22549,2.22465,2.22478,10400000.0
2008-09-19 07:15:00,2.22564,2.22564,2.22439,2.22441,13000000.0
2008-09-19 07:16:00,2.22359,2.22359,2.22263,2.22263,9100000.0
2008-09-19 07:17:00,2.22171,2.22293,2.22171,2.22258,14300000.0
2008-09-19 07:18:00,2.22241,2.22264,2.22226,2.22248,10400000.0
2008-09-19 07:19:00,2.22266,2.22266,2.22215,2.22225,9100000.0
2008-09-19 07:20:00,2.22336,2.22402,2.22336,2.22401,10400000.0
2008-09-19 07:21:00,2.22404,2.2242,2.22399,2.22411,14300000.0
2008-09-19 07:22:00,2.22426,2.22426,2.22305,2.22305,11700000.0
2008-09-19 07:23:00,2.22259,2.22301,2.22259,2.22301,9100000.0
2008-09-19 07:24:00,2.22319,2.22351,2.22309,2.22331,10400000.0
2008-09-19 07:25:00,2.22323,2.22323,2.22309,2.2231,10400000.0
2008-09-19 07:26:00,2.22306,2.22313,2.2229,2.2229,9100000.0
2008-09-19 07:27:00,2.22294,2.22305,2.22137,2.22137,10400000.0
2008-09-19 07:28:00,2.22258,2.22264,2.22235,2.22264,10400000.0
2008-09-19 07:29:00,2.22241,2.22242,2.22218,2.22228,10400000.0
2008-09-19 07:30:00,2.22171,2.22171,2.22099,2.22123,10400000.0
2008-09-19 07:31:00,2.22093,2.22093,2.2206,2.2206,11700000.0
2008-09-19 07:32:00,2.22071,2.22092,2.22062,2.22092,10400000.0
2008-09-19 07:33:00,2.22088,2.22097,2.22049,2.22097,11700000.0
2008-09-19 07:34:00,2.22113,2.22122,2.22107,2.22107,10400000.0
2008-09-19 07:35:00,2.22096,2.22198,2.22096,2.22198,14300000.0
2008-09-19 07:36:00,2.22197,2.22255,2.22181,2.22255,9100000.0
2008-09-19 07:37:00,2.22298,2.22423,2.22298,2.22423,11700000.0
2008-09-19 07:38:00,2.22403,2.22403,2.22307,2.22328,10400000.0
2008-09-19 07:39:00,2.22287,2.22287,2.22262,2.22283,13000000.0
2008-09-19 07:40:00,2.22279,2.22279,2.22214,2.22214,11700000.0
2008-09-19 07:41:00,2.22231,2.22244,2.22231,2.22236,13000000.0
2008-09-19 07:42:00,2.22211,2.22226,2.22204,2.22226,10400000.0
2008-09-19 07:43:00,2.22202,2.22219,2.22197,2.22219,14300000.0
2008-09-19 07:44:00,2.22191,2.22191,2.2205,2.22051,10400000.0
2008-09-19 07:45:00,2.21986,2.21986,2.21954,2.21954,11700000.0
2008-09-19 07:46:00,2.21915,2.21915,2.21815,2.21815,10400000.0
2008-09-19 07:47:00,2.21803,2.21808,2.21634,2.21634,9100000.0
2008-09-19 07:48:00,2.21513,2.21513,2.2139,2.21416,10400000.0
2008-09-19 07:49:00,2.21426,2.21556,2.2142,2.21556,10400000.0
2008-09-19 07:50:00,2.21612,2.21613,2.21587,2.21604,11700000.0
2008-09-19 07:51:00,2.21624,2.21624,2.21548,2.21571,10400000.0
2008-09-19 07:52:00,2.21532,2.21602,2.21532,2.21602,10100000.0
2008-09-19 07:53:00,2.21682,2.21728,2.21661,2.21728,11700000.0
2008-09-19 07:54:00,2.21778,2.21886,2.21778,2.21883,14300000.0
2008-09-19 07:55:00,2.21957,2.21976,2.21921,2.21976,10400000.0
2008-09-19 07:56:00,2.21991,2.21991,2.21907,2.21907,10400000.0
2008-09-19 07:57:00,2.21909,2.21969,2.21909,2.21969,9100000.0
2008-09-19 07:58:00,2.21921,2.21978,2.21921,2.21978,9100000.0
2008-09-19 07:59:00,2.21986,2.2202,2.21984,2.2202,9100000.0
2008-09-19 08:00:00,2.22003,2.22003,2.21863,2.21863,9100000.0
2008-09-19 08:01:00,2.21853,2.21953,2.21853,2.21944,14300000.0
2008-09-19 08:02:00,2.2203,2.22106,2.22027,2.22106,11700000.0
2008-09-19 08:03:00,2.22162,2.22229,2.22152,2.22229,11700000.0
2008-09-19 08:04:00,2.22326,2.22402,2.22326,2.22347,13000000.0
2008-09-19 08:05:00,2.22297,2.22297,2.22172,2.22172,9100000.0
2008-09-19 08:06:00,2.22154,2.22283,2.22154,2.22283,13000000.0
2008-09-19 08:07:00,2.2222,2.22239,2.22209,2.22226,10400000.0
2008-09-19 08:08:00,2.22157,2.22157,2.221,2.22156,8800000.0
2008-09-19 08:09:00,2.22265,2.22395,2.22265,2.2231,9100000.0
2008-09-19 08:10:00,2.22312,2.22486,2.22312,2.22481,10400000.0
2008-09-19 08:11:00,2.22448,2.22482,2.22356,2.22356,8800000.0
2008-09-19 08:12:00,2.22467,2.22508,2.22467,2.22496,13000000.0
2008-09-19 08:13:00,2.22524,2.22601,2.22524,2.22591,9100000.0
2008-09-19 08:14:00,2.22657,2.22657,2.226,2.22602,10400000.0
2008-09-19 08:15:00,2.22564,2.22569,2.22506,2.22506,9100000.0
2008-09-19 08:16:00,2.22458,2.22458,2.22427,2.22451,14300000.0
2008-09-19 08:17:00,2.2245,2.22479,2.22428,2.22479,9100000.0
2008-09-19 08:18:00,2.22494,2.22528,2.22494,2.22524,10400000.0
2008-09-19 08:19:00,2.22519,2.22647,2.22519,2.22647,10400000.0
2008-09-19 08:20:00,2.22639,2.22639,2.22447,2.22447,13000000.0
2008-09-19 08:21:00,2.22347,2.22347,2.22269,2.22271,9100000.0
2008-09-19 08:22:00,2.22299,2.22415,2.22299,2.2233,9100000.0
2008-09-19 08:23:00,2.22315,2.22434,2.22308,2.22434,10400000.0
2008-09-19 08:24:00,2.2249,2.22498,2.2241,2.2241,9100000.0
2008-09-19 08:25:00,2.22366,2.22474,2.22366,2.22452,11700000.0
2008-09-19 08:26:00,2.22451,2.22468,2.22426,2.22458,9100000.0
2008-09-19 08:27:00,2.22427,2.22427,2.22403,2.22403,10400000.0
2008-09-19 08:28:00,2.22387,2.22436,2.22387,2.22424,10400000.0
2008-09-19 08:29:00,2.22506,2.22539,2.22506,2.22525,9100000.0
2008-09-19 08:30:00,2.22461,2.22461,2.22311,2.22311,10400000.0
2008-09-19 08:31:00,2.2233,2.2233,2.22312,2.22322,11700000.0
2008-09-19 08:32:00,2.22278,2.22285,2.22211,2.22285,14300000.0
2008-09-19 08:33:00,2.22363,2.22406,2.22363,2.22388,10400000.0
2008-09-19 08:34:00,2.22308,2.22314,2.22293,2.2231,11700000.0
2008-09-19 08:35:00,2.22355,2.22389,2.22331,2.22345,14300000.0
2008-09-19 08:36:00,2.22301,2.22324,2.22297,2.22308,10400000.0
2008-09-19 08:37:00,2.22308,2.22383,2.22308,2.22383,9100000.0
2008-09-19 08:38:00,2.22429,2.22429,2.22362,2.22362,14300000.0
2008-09-19 08:39:00,2.22363,2.22363,2.22328,2.22331,13000000.0
2008-09-19 08:40:00,2.22289,2.22359,2.22274,2.22359,9100000.0
2008-09-19 08:41:00,2.22436,2.22586,2.22436,2.22586,10400000.0
2008-09-19 08:42:00,2.22658,2.22699,2.2265,2.22666,10400000.0
2008-09-19 08:43:00,2.22603,2.22603,2.22521,2.22521,13000000.0
2008-09-19 08:44:00,2.22505,2.22529,2.22476,2.22476,10400000.0
2008-09-19 08:45:00,2.22455,2.22514,2.22455,2.22514,14300000.0
2008-09-19 08:46:00,2.22516,2.22516,2.22435,2.22435,10400000.0
2008-09-19 08:47:00,2.22467,2.22553,2.22467,2.22547,10400000.0
2008-09-19 08:48:00,2.2261,2.22617,2.22603,2.22605,9100000.0
2008-09-19 08:49:00,2.22604,2.22604,2.22559,2.22559,9100000.0
2008-09-19 08:50:00,2.22566,2.22612,2.22566,2.226,13000000.0
2008-09-19 08:51:00,2.22611,2.2264,2.22605,2.2264,9100000.0
2008-09-19 08:52:00,2.22612,2.22612,2.22595,2.2261,10400000.0
2008-09-19 08:53:00,2.22629,2.22662,2.22613,2.22619,13000000.0
2008-09-19 08:54:00,2.22612,2.22612,2.22553,2.22553,14300000.0
2008-09-19 08:55:00,2.22499,2.22499,2.22437,2.22485,10400000.0
2008-09-19 08:56:00,2.22499,2.22499,2.22366,2.22398,10400000.0
2008-09-19 08:57:00,2.22362,2.22389,2.2233,2.2233,10400000.0
2008-09-19 08:58:00,2.22388,2.22388,2.22359,2.22366,9100000.0
2008-09-19 08:59:00,2.22318,2.22345,2.22318,2.22333,10400000.0
2008-09-19 09:00:00,2.22329,2.22329,2.22213,2.22213,9100000.0
2008-09-19 09:01:00,2.22217,2.2223,2.22112,2.22112,9100000.0
2008-09-19 09:02:00,2.22138,2.22284,2.22138,2.22284,10400000.0
2008-09-19 09:03:00,2.22326,2.22358,2.22326,2.22352,13000000.0
2008-09-19 09:04:00,2.22355,2.22386,2.22355,2.22381,10400000.0
2008-09-19 09:05:00,2.22452,2.22628,2.22452,2.22574,10400000.0
2008-09-19 09:06:00,2.22579,2.22596,2.22399,2.22399,11700000.0
2008-09-19 09:07:00,2.22337,2.22337,2.2225,2.2225,9100000.0
2008-09-19 09:08:00,2.22253,2.22253,2.22224,2.22239,11700000.0
2008-09-19 09:09:00,2.22239,2.22239,2.22112,2.22112,9100000.0
2008-09-19 09:10:00,2.22066,2.22067,2.21997,2.21997,10400000.0
2008-09-19 09:11:00,2.21924,2.21985,2.21915,2.21985,9100000.0
2008-09-19 09:12:00,2.21934,2.21936,2.21812,2.21812,11700000.0
2008-09-19 09:13:00,2.21798,2.21931,2.21798,2.21931,9100000.0
2008-09-19 09:14:00,2.21901,2.21901,2.21685,2.21685,9100000.0
2008-09-19 09:15:00,2.21639,2.21639,2.21555,2.21555,9100000.0
2008-09-19 09:16:00,2.21509,2.21612,2.21509,2.21612,10400000.0
2008-09-19 09:17:00,2.21585,2.21585,2.21525,2.21526,9100000.0
2008-09-19 09:18:00,2.21592,2.21709,2.21592,2.21709,10400000.0
2008-09-19 09:19:00,2.21683,2.21683,2.2157,2.2157,14300000.0
2008-09-19 09:20:00,2.2165,2.21669,2.21642,2.21642,10400000.0
2008-09-19 09:21:00,2.21699,2.21754,2.21699,2.2174,9100000.0
2008-09-19 09:22:00,2.21743,2.21807,2.21728,2.21728,9100000.0
2008-09-19 09:23:00,2.21802,2.2183,2.21786,2.2183,9100000.0
2008-09-19 09:24:00,2.21867,2.21913,2.21862,2.21913,14300000.0
2008-09-19 09:25:00,2.21915,2.21917,2.21886,2.21889,10400000.0
2008-09-19 09:26:00,2.21927,2.21953,2.21927,2.21939,14300000.0
2008-09-19 09:27:00,2.2191,2.2191,2.21641,2.21641,14300000.0
2008-09-19 09:28:00,2.21556,2.21604,2.21556,2.21602,10400000.0
2008-09-19 09:29:00,2.21596,2.21636,2.21596,2.21619,10400000.0
2008-09-19 09:30:00,2.21602,2.21632,2.21602,2.21632,9100000.0
2008-09-19 09:31:00,2.21635,2.21648,2.21626,2.21648,9100000.0
2008-09-19 09:32:00,2.21622,2.21628,2.21599,2.21628,9100000.0
2008-09-19 09:33:00,2.21624,2.21643,2.21595,2.21595,10400000.0
2008-09-19 09:34:00,2.21691,2.21718,2.21593,2.21593,9100000.0
2008-09-19 09:35:00,2.21554,2.21595,2.21525,2.21525,12700000.0
2008-09-19 09:36:00,2.21507,2.21552,2.21507,2.21543,9100000.0
2008-09-19 09:37:00,2.2163,2.21631,2.2157,2.21622,13000000.0
2008-09-19 09:38:00,2.21672,2.21706,2.21665,2.21665,10400000.0
2008-09-19 09:39:00,2.21579,2.2162,2.21579,2.2162,9100000.0
2008-09-19 09:40:00,2.21616,2.21616,2.21583,2.21613,9100000.0
2008-09-19 09:41:00,2.21609,2.2165,2.21597,2.2165,10400000.0
2008-09-19 09:42:00,2.21749,2.21835,2.21749,2.21835,10400000.0
2008-09-19 09:43:00,2.21783,2.21783,2.217,2.2172,9100000.0
2008-09-19 09:44:00,2.21708,2.21748,2.21686,2.21727,10100000.0
2008-09-19 09:45:00,2.21691,2.21691,2.21614,2.21614,9100000.0
2008-09-19 09:46:00,2.21506,2.21506,2.21278,2.21278,9100000.0
2008-09-19 09:47:00,2.21251,2.21395,2.21224,2.21395,9100000.0
2008-09-19 09:48:00,2.2144,2.21446,2.21398,2.21415,13000000.0
2008-09-19 09:49:00,2.21351,2.21378,2.21324,2.21369,11700000.0
2008-09-19 09:50:00,2.21316,2.21353,2.21301,2.21331,10400000.0
2008-09-19 09:51:00,2.21299,2.21402,2.21299,2.21402,13000000.0
2008-09-19 09:52:00,2.21467,2.21488,2.21467,2.21486,9100000.0
2008-09-19 09:53:00,2.21436,2.21576,2.21436,2.21576,11400000.0
2008-09-19 09:54:00,2.21647,2.21722,2.21647,2.21698,13000000.0
2008-09-19 09:55:00,2.21625,2.21625,2.21501,2.21508,9100000.0
2008-09-19 09:56:00,2.21475,2.21481,2.21453,2.21453,9100000.0
2008-09-19 09:57:00,2.21415,2.21415,2.21307,2.21323,9100000.0
2008-09-19 09:58:00,2.21347,2.21366,2.21321,2.21321,8800000.0
2008-09-19 09:59:00,2.21249,2.21296,2.21249,2.21288,14300000.0
2008-09-19 10:00:00,2.21311,2.21374,2.21302,2.21326,13000000.0
2008-09-19 10:01:00,2.21288,2.21351,2.21282,2.21351,10400000.0
2008-09-19 10:02:00,2.21393,2.21472,2.21393,2.2144,11700000.0
2008-09-19 10:03:00,2.2143,2.2143,2.21338,2.21369,10400000.0
2008-09-19 10:04:00,2.21434,2.21583,2.21394,2.21583,13000000.0
2008-09-19 10:05:00,2.21542,2.21545,2.21478,2.21488,9100000.0
2008-09-19 10:06:00,2.2151,2.21545,2.2151,2.21528,10400000.0
2008-09-19 10:07:00,2.21529,2.21529,2.215,2.21502,9100000.0
2008-09-19 10:08:00,2.21548,2.21582,2.21548,2.21582,10400000.0
2008-09-19 10:09:00,2.21602,2.2163,2.2157,2.2163,14300000.0
2008-09-19 10:10:00,2.21593,2.21593,2.21505,2.21505,9100000.0
2008-09-19 10:11:00,2.21563,2.2161,2.21534,2.21534,10400000.0
2008-09-19 10:12:00,2.21504,2.21504,2.21304,2.21304,9100000.0
2008-09-19 10:13:00,2.21261,2.21261,2.212,2.21247,10400000.0
2008-09-19 10:14:00,2.21286,2.21316,2.21259,2.21268,8800000.0
2008-09-19 10:15:00,2.21314,2.21357,2.21311,2.21357,13000000.0
2008-09-19 10:16:00,2.21339,2.21339,2.2125,2.2125,14000000.0
2008-09-19 10:17:00,2.21246,2.21262,2.2124,2.2124,10400000.0
2008-09-19 10:18:00,2.21214,2.21279,2.21214,2.2123,14300000.0
2008-09-19 10:19:00,2.21159,2.21159,2.21094,2.21094,13000000.0
2008-09-19 10:20:00,2.21101,2.21131,2.21061,2.21076,9100000.0
2008-09-19 10:21:00,2.21065,2.21171,2.21065,2.21171,13000000.0
2008-09-19 10:22:00,2.21143,2.21179,2.21143,2.21157,9100000.0
2008-09-19 10:23:00,2.21219,2.21245,2.21219,2.21242,14300000.0
2008-09-19 10:24:00,2.2126,2.2126,2.21223,2.21235,11700000.0
2008-09-19 10:25:00,2.2124,2.21351,2.21216,2.21351,13000000.0
2008-09-19 10:26:00,2.2134,2.2134,2.21291,2.21291,9100000.0
2008-09-19 10:27:00,2.21218,2.21218,2.21163,2.21198,13000000.0
2008-09-19 10:28:00,2.21232,2.21263,2.21232,2.21263,9100000.0
2008-09-19 10:29:00,2.21312,2.2132,2.21276,2.21276,10400000.0
2008-09-19 10:30:00,2.21289,2.21313,2.21286,2.21309,14300000.0
2008-09-19 10:31:00,2.21224,2.21224,2.21132,2.21189,13000000.0
2008-09-19 10:32:00,2.21173,2.21181,2.21132,2.21132,11700000.0
2008-09-19 10:33:00,2.21202,2.21202,2.21131,2.21137,9100000.0
2008-09-19 10:34:00,2.2113,2.2115,2.2113,2.2115,9100000.0
2008-09-19 10:35:00,2.2117,2.21181,2.2114,2.2116,10400000.0
2008-09-19 10:36:00,2.21223,2.21257,2.21221,2.21221,13000000.0
2008-09-19 10:37:00,2.21219,2.21296,2.21219,2.2129,10400000.0
2008-09-19 10:38:00,2.21342,2.21358,2.21331,2.21336,9100000.0
2008-09-19 10:39:00,2.21304,2.21304,2.21268,2.21296,9100000.0
2008-09-19 10:40:00,2.21323,2.21497,2.21323,2.21491,10400000.0
2008-09-19 10:41:00,2.21511,2.21618,2.21511,2.21618,14300000.0
2008-09-19 10:42:00,2.21613,2.21652,2.2161,2.21652,9100000.0
2008-09-19 10:43:00,2.21713,2.2179,2.21713,2.2179,9100000.0
2008-09-19 10:44:00,2.21845,2.21857,2.2181,2.21837,13000000.0
2008-09-19 10:45:00,2.21869,2.21878,2.21845,2.21878,13000000.0
2008-09-19 10:46:00,2.21891,2.21974,2.21891,2.21974,14300000.0
2008-09-19 10:47:00,2.22068,2.22142,2.22066,2.22142,13000000.0
2008-09-19 10:48:00,2.22137,2.22154,2.22039,2.22039,9100000.0
2008-09-19 10:49:00,2.21991,2.22054,2.21991,2.22039,10400000.0
2008-09-19 10:50:00,2.22005,2.22035,2.21978,2.21978,10100000.0
2008-09-19 10:51:00,2.21975,2.21975,2.21912,2.21921,10400000.0
2008-09-19 10:52:00,2.21922,2.21922,2.21879,2.21894,10400000.0
2008-09-19 10:53:00,2.21933,2.22004,2.21933,2.22,10400000.0
2008-09-19 10:54:00,2.22002,2.22078,2.22002,2.22045,10100000.0
2008-09-19 10:55:00,2.2204,2.22049,2.22026,2.22026,9100000.0
2008-09-19 10:56:00,2.22031,2.22031,2.21995,2.21995,10400000.0
2008-09-19 10:57:00,2.21992,2.22012,2.21865,2.2195,11700000.0
2008-09-19 10:58:00,2.21967,2.22052,2.21967,2.22052,13000000.0
2008-09-19 10:59:00,2.22069,2.22195,2.22069,2.22195,9100000.0
2008-09-19 11:00:00,2.2215,2.2215,2.22052,2.2211,13000000.0
2008-09-19 11:01:00,2.22106,2.22185,2.22091,2.22185,14300000.0
2008-09-19 11:02:00,2.22124,2.22322,2.22124,2.22322,9100000.0
2008-09-19 11:03:00,2.22532,2.22532,2.22369,2.22369,11700000.0
2008-09-19 11:04:00,2.22368,2.22646,2.22368,2.22644,10100000.0
2008-09-19 11:05:00,2.22625,2.22625,2.22452,2.22452,9100000.0
2008-09-19 11:06:00,2.2245,2.22594,2.2245,2.22594,9100000.0
2008-09-19 11:07:00,2.2263,2.22701,2.2263,2.22692,13000000.0
2008-09-19 11:08:00,2.22691,2.22705,2.2257,2.2257,10400000.0
2008-09-19 11:09:00,2.22473,2.22473,2.22369,2.22379,14000000.0
2008-09-19 11:10:00,2.22388,2.22424,2.22379,2.22424,13000000.0
2008-09-19 11:11:00,2.22471,2.22507,2.22454,2.22454,10400000.0
2008-09-19 11:12:00,2.22423,2.22423,2.22247,2.22247,9100000.0
2008-09-19 11:13:00,2.22273,2.22281,2.22192,2.22192,9100000.0
2008-09-19 11:14:00,2.22246,2.22315,2.22246,2.22307,13000000.0
2008-09-19 11:15:00,2.22309,2.22309,2.22229,2.22248,10400000.0
2008-09-19 11:16:00,2.22241,2.22285,2.22237,2.22285,9100000.0
2008-09-19 11:17:00,2.22264,2.22264,2.2219,2.2219,10400000.0
2008-09-19 11:18:00,2.22172,2.22185,2.22152,2.22152,10400000.0
2008-09-19 11:19:00,2.22235,2.22299,2.22223,2.22299,9100000.0
2008-09-19 11:20:00,2.22245,2.22245,2.22157,2.22157,10400000.0
2008-09-19 11:21:00,2.22136,2.22143,2.22017,2.22017,9100000.0
2008-09-19 11:22:00,2.21865,2.21865,2.21789,2.21789,10400000.0
2008-09-19 11:23:00,2.21765,2.21821,2.21759,2.21821,9100000.0
2008-09-19 11:24:00,2.21868,2.2195,2.21868,2.2195,9100000.0
2008-09-19 11:25:00,2.22003,2.22018,2.21963,2.21994,10400000.0
2008-09-19 11:26:00,2.21983,2.21988,2.21888,2.21888,10400000.0
2008-09-19 11:27:00,2.2185,2.21913,2.2185,2.2191,11700000.0
2008-09-19 11:28:00,2.21921,2.22177,2.21921,2.22177,10400000.0
2008-09-19 11:29:00,2.22226,2.22396,2.22226,2.22396,10400000.0
2008-09-19 11:30:00,2.22465,2.22491,2.22449,2.22491,11700000.0
2008-09-19 11:31:00,2.22431,2.22455,2.22386,2.22455,10400000.0
2008-09-19 11:32:00,2.22575,2.22602,2.22442,2.22442,11700000.0
2008-09-19 11:33:00,2.22492,2.22515,2.22376,2.22376,14300000.0
2008-09-19 11:34:00,2.22301,2.22301,2.22241,2.22241,10400000.0
2008-09-19 11:35:00,2.22197,2.22197,2.22105,2.22105,10400000.0
2008-09-19 11:36:00,2.22099,2.22099,2.22069,2.22069,10400000.0
2008-09-19 11:37:00,2.22091,2.22125,2.22091,2.22113,13000000.0
2008-09-19 11:38:00,2.22186,2.22265,2.22186,2.22265,9100000.0
2008-09-19 11:39:00,2.22284,2.22305,2.22282,2.22282,9100000.0
2008-09-19 11:40:00,2.22326,2.22326,2.22261,2.22261,10400000.0
2008-09-19 11:41:00,2.22233,2.22384,2.22233,2.22382,10400000.0
2008-09-19 11:42:00,2.22524,2.22634,2.22524,2.22634,10400000.0
2008-09-19 11:43:00,2.22568,2.22575,2.22492,2.22492,10400000.0
2008-09-19 11:44:00,2.22451,2.22451,2.2229,2.2229,10400000.0
2008-09-19 11:45:00,2.22391,2.22391,2.22221,2.22221,10100000.0
2008-09-19 11:46:00,2.22203,2.22203,2.22107,2.22107,9100000.0
2008-09-19 11:47:00,2.22061,2.22173,2.22061,2.22148,14300000.0
2008-09-19 11:48:00,2.22128,2.22128,2.2196,2.2196,9100000.0
2008-09-19 11:49:00,2.21809,2.2199,2.21809,2.21975,14000000.0
2008-09-19 11:50:00,2.21967,2.21967,2.21816,2.21816,13000000.0
2008-09-19 11:51:00,2.21799,2.21834,2.21745,2.21745,9100000.0
2008-09-19 11:52:00,2.21725,2.21838,2.21725,2.21838,9100000.0
2008-09-19 11:53:00,2.21808,2.2194,2.21808,2.2194,9100000.0
2008-09-19 11:54:00,2.21982,2.22045,2.21978,2.22044,10400000.0
2008-09-19 11:55:00,2.22074,2.2208,2.21973,2.22034,14300000.0
2008-09-19 11:56:00,2.22077,2.2211,2.22077,2.2208,9100000.0
2008-09-19 11:57:00,2.22042,2.22168,2.22042,2.22168,11700000.0
2008-09-19 11:58:00,2.22197,2.22218,2.22172,2.22172,9100000.0
2008-09-19 11:59:00,2.22151,2.22151,2.22091,2.22091,10400000.0
2008-09-19 12:00:00,2.22049,2.22049,2.21955,2.21955,14300000.0
2008-09-19 12:01:00,2.2195,2.21959,2.21929,2.21959,9100000.0
2008-09-19 12:02:00,2.21971,2.22036,2.21971,2.22036,11700000.0
2008-09-19 12:03:00,2.22028,2.22061,2.22028,2.2206,13000000.0
2008-09-19 12:04:00,2.22025,2.22025,2.21997,2.21997,10400000.0
2008-09-19 12:05:00,2.22006,2.22089,2.22001,2.22089,9100000.0
2008-09-19 12:06:00,2.2212,2.22124,2.22031,2.22031,9100000.0
2008-09-19 12:07:00,2.22045,2.22089,2.22045,2.22067,10400000.0
2008-09-19 12:08:00,2.22072,2.22082,2.22065,2.22078,9100000.0
2008-09-19 12:09:00,2.22034,2.22046,2.22015,2.22046,13000000.0
2008-09-19 12:10:00,2.22067,2.22073,2.22033,2.22033,9100000.0
2008-09-19 12:11:00,2.22081,2.221,2.22047,2.22054,10400000.0
2008-09-19 12:12:00,2.22108,2.22113,2.22044,2.22048,9100000.0
2008-09-19 12:13:00,2.2204,2.2204,2.22,2.22034,10400000.0
2008-09-19 12:14:00,2.22023,2.22023,2.21985,2.21987,11700000.0
2008-09-19 12:15:00,2.21974,2.21975,2.21961,2.21961,9100000.0
2008-09-19 12:16:00,2.21924,2.21948,2.2191,2.21948,10400000.0
2008-09-19 12:17:00,2.22052,2.22241,2.22052,2.22241,10400000.0
2008-09-19 12:18:00,2.22263,2.22263,2.22221,2.22221,10400000.0
2008-09-19 12:19:00,2.22177,2.22177,2.22052,2.22052,9100000.0
2008-09-19 12:20:00,2.22043,2.22063,2.22031,2.22046,9100000.0
2008-09-19 12:21:00,2.22053,2.22061,2.21984,2.21984,10400000.0
2008-09-19 12:22:00,2.22008,2.22081,2.22008,2.22081,10400000.0
2008-09-19 12:23:00,2.22126,2.22174,2.22124,2.22159,14300000.0
2008-09-19 12:24:00,2.2219,2.22228,2.22183,2.22228,9100000.0
2008-09-19 12:25:00,2.22208,2.22217,2.22023,2.22023,13000000.0
2008-09-19 12:26:00,2.21986,2.22017,2.21986,2.22015,9100000.0
2008-09-19 12:27:00,2.21995,2.21996,2.21952,2.21952,9100000.0
2008-09-19 12:28:00,2.21984,2.22183,2.21984,2.22183,11700000.0
2008-09-19 12:29:00,2.22208,2.22236,2.2219,2.2221,10400000.0
2008-09-19 12:30:00,2.22172,2.22198,2.22164,2.2219,13000000.0
2008-09-19 12:31:00,2.2226,2.2226,2.22095,2.22095,14300000.0
2008-09-19 12:32:00,2.21996,2.22044,2.21986,2.22039,14300000.0
2008-09-19 12:33:00,2.22056,2.22056,2.21991,2.22039,13000000.0
2008-09-19 12:34:00,2.22078,2.22078,2.22048,2.22048,9100000.0
2008-09-19 12:35:00,2.22024,2.22048,2.22024,2.22036,9100000.0
2008-09-19 12:36:00,2.22035,2.22217,2.22035,2.22217,9100000.0
2008-09-19 12:37:00,2.22293,2.223,2.22274,2.223,9100000.0
2008-09-19 12:38:00,2.22284,2.22347,2.22284,2.22338,10400000.0
2008-09-19 12:39:00,2.22313,2.22313,2.22262,2.22267,9100000.0
2008-09-19 12:40:00,2.2225,2.2225,2.22137,2.22137,9100000.0
2008-09-19 12:41:00,2.22081,2.22114,2.22068,2.22114,10100000.0
2008-09-19 12:42:00,2.22037,2.22037,2.21828,2.21828,11700000.0
2008-09-19 12:43:00,2.21911,2.22039,2.21911,2.22039,10400000.0
2008-09-19 12:44:00,2.22144,2.22236,2.22144,2.22236,9100000.0
2008-09-19 12:45:00,2.22193,2.22342,2.22193,2.22342,11700000.0
2008-09-19 12:46:00,2.22473,2.22519,2.22473,2.22497,9100000.0
2008-09-19 12:47:00,2.22558,2.22597,2.22545,2.22545,10400000.0
2008-09-19 12:48:00,2.22535,2.22535,2.22503,2.22528,13000000.0
2008-09-19 12:49:00,2.22525,2.22525,2.22496,2.22507,9100000.0
2008-09-19 12:50:00,2.22482,2.22513,2.2248,2.22482,13000000.0
2008-09-19 12:51:00,2.22431,2.22431,2.22406,2.22411,12700000.0
2008-09-19 12:52:00,2.22455,2.22473,2.22455,2.22464,9100000.0
2008-09-19 12:53:00,2.22428,2.22447,2.2238,2.22416,11700000.0
2008-09-19 12:54:00,2.22367,2.22367,2.22309,2.22309,10400000.0
2008-09-19 12:55:00,2.22333,2.22333,2.22303,2.22303,11700000.0
2008-09-19 12:56:00,2.22298,2.22304,2.22261,2.22277,10400000.0
2008-09-19 12:57:00,2.22239,2.2228,2.22227,2.2228,9100000.0
2008-09-19 12:58:00,2.22282,2.22314,2.22282,2.22314,10400000.0
2008-09-19 12:59:00,2.22365,2.22491,2.22365,2.22491,10400000.0
2008-09-19 13:00:00,2.22408,2.22408,2.22352,2.22395,14300000.0
2008-09-19 13:01:00,2.22483,2.2261,2.22483,2.2261,14300000.0
2008-09-19 13:02:00,2.22627,2.22627,2.22544,2.22566,12700000.0
2008-09-19 13:03:00,2.2249,2.22545,2.2249,2.22545,11700000.0
2008-09-19 13:04:00,2.22611,2.2272,2.22606,2.2272,13000000.0
2008-09-19 13:05:00,2.22616,2.22616,2.22548,2.22605,10400000.0
2008-09-19 13:06:00,2.22605,2.22605,2.22533,2.22533,13000000.0
2008-09-19 13:07:00,2.22512,2.22512,2.222,2.222,14300000.0
2008-09-19 13:08:00,2.2234,2.2234,2.22238,2.22238,11400000.0
2008-09-19 13:09:00,2.22271,2.22309,2.22213,2.22213,10400000.0
2008-09-19 13:10:00,2.22238,2.22285,2.22238,2.22247,14300000.0
2008-09-19 13:11:00,2.22232,2.22232,2.22154,2.22154,13000000.0
2008-09-19 13:12:00,2.22115,2.22126,2.22059,2.22059,9100000.0
2008-09-19 13:13:00,2.2206,2.2206,2.21931,2.21931,11700000.0
2008-09-19 13:14:00,2.21875,2.21911,2.21874,2.21911,9100000.0
2008-09-19 13:15:00,2.21947,2.22116,2.21947,2.22116,11700000.0
2008-09-19 13:16:00,2.22237,2.22268,2.22233,2.22233,9100000.0
2008-09-19 13:17:00,2.22229,2.22361,2.22229,2.22361,13000000.0
2008-09-19 13:18:00,2.22391,2.22431,2.22391,2.22418,11700000.0
2008-09-19 13:19:00,2.22423,2.22423,2.22396,2.22418,9100000.0
2008-09-19 13:20:00,2.22393,2.22427,2.22374,2.22427,10400000.0
2008-09-19 13:21:00,2.22475,2.22561,2.22475,2.22547,9100000.0
2008-09-19 13:22:00,2.22542,2.22562,2.2253,2.22542,13000000.0
2008-09-19 13:23:00,2.22481,2.22481,2.2241,2.2241,9100000.0
2008-09-19 13:24:00,2.22355,2.22355,2.22309,2.22323,9100000.0
2008-09-19 13:25:00,2.22299,2.22318,2.22278,2.22278,10400000.0
2008-09-19 13:26:00,2.223,2.22417,2.223,2.22417,10100000.0
2008-09-19 13:27:00,2.22378,2.22382,2.22359,2.22365,8800000.0
2008-09-19 13:28:00,2.22352,2.2236,2.22336,2.2236,9100000.0
2008-09-19 13:29:00,2.22389,2.22473,2.22389,2.22469,19500000.0
2008-09-19 13:30:00,2.2248,2.2248,2.22273,2.22273,19500000.0
2008-09-19 13:31:00,2.2226,2.2226,2.22176,2.22176,12700000.0
2008-09-19 13:32:00,2.22163,2.22183,2.22129,2.22145,26000000.0
2008-09-19 13:33:00,2.22145,2.22145,2.22111,2.22111,22100000.0
2008-09-19 13:34:00,2.22096,2.22166,2.22096,2.22147,25700000.0
2008-09-19 13:35:00,2.22196,2.22239,2.22193,2.22239,32500000.0
2008-09-19 13:36:00,2.22274,2.22287,2.22257,2.22257,36400000.0
2008-09-19 13:37:00,2.22258,2.2229,2.22222,2.22222,18200000.0
2008-09-19 13:38:00,2.22164,2.22165,2.22097,2.22097,31200000.0
2008-09-19 13:39:00,2.22098,2.22098,2.22037,2.2208,27300000.0
2008-09-19 13:40:00,2.22106,2.22209,2.22102,2.22187,63700000.0
2008-09-19 13:41:00,2.22206,2.22288,2.22198,2.22221,22100000.0
2008-09-19 13:42:00,2.22224,2.22224,2.22182,2.22191,9100000.0
2008-09-19 13:43:00,2.22214,2.22247,2.22214,2.22246,58500000.0
2008-09-19 13:44:00,2.22255,2.22332,2.22255,2.22324,37700000.0
2008-09-19 13:45:00,2.2234,2.22384,2.2234,2.22384,42600000.0
2008-09-19 13:46:00,2.22368,2.22424,2.22368,2.22379,48100000.0
2008-09-19 13:47:00,2.22391,2.22406,2.22374,2.22389,39000000.0
2008-09-19 13:48:00,2.22286,2.22346,2.22286,2.22346,54600000.0
2008-09-19 13:49:00,2.22367,2.22432,2.22367,2.22432,39000000.0
2008-09-19 13:50:00,2.22411,2.22411,2.22371,2.22408,44200000.0
2008-09-19 13:51:00,2.22436,2.22486,2.22416,2.22416,55900000.0
2008-09-19 13:52:00,2.22447,2.22447,2.22327,2.22327,55900000.0
2008-09-19 13:53:00,2.2228,2.2228,2.22178,2.22178,45500000.0
2008-09-19 13:54:00,2.22157,2.22157,2.22105,2.22135,50700000.0
2008-09-19 13:55:00,2.22161,2.22161,2.22131,2.2215,41600000.0
2008-09-19 13:56:00,2.22127,2.22148,2.22127,2.22139,28600000.0
2008-09-19 13:57:00,2.22127,2.22149,2.22127,2.22149,53300000.0
2008-09-19 13:58:00,2.22189,2.22223,2.22189,2.22223,16900000.0
2008-09-19 13:59:00,2.22233,2.22326,2.22233,2.22326,49400000.0
2008-09-19 14:00:00,2.2234,2.22483,2.2234,2.22483,22100000.0
2008-09-19 14:01:00,2.22494,2.22547,2.22482,2.22547,29900000.0
2008-09-19 14:02:00,2.22604,2.22644,2.22601,2.22619,39000000.0
2008-09-19 14:03:00,2.22573,2.22573,2.22464,2.2248,42900000.0
2008-09-19 14:04:00,2.22507,2.22507,2.22407,2.22407,46800000.0
2008-09-19 14:05:00,2.22367,2.22367,2.22255,2.22255,67600000.0
2008-09-19 14:06:00,2.2224,2.22384,2.2224,2.22266,37700000.0
2008-09-19 14:07:00,2.22232,2.22232,2.2209,2.22096,40300000.0
2008-09-19 14:08:00,2.22095,2.22215,2.22095,2.22215,40300000.0
2008-09-19 14:09:00,2.22248,2.22248,2.22215,2.22239,33800000.0
2008-09-19 14:10:00,2.22295,2.22366,2.22295,2.22306,33800000.0
2008-09-19 14:11:00,2.22274,2.22346,2.22274,2.22332,40300000.0
2008-09-19 14:12:00,2.22308,2.22336,2.22305,2.22336,24700000.0
2008-09-19 14:13:00,2.22405,2.22405,2.22369,2.22369,24700000.0
2008-09-19 14:14:00,2.22379,2.22379,2.22269,2.22269,27300000.0
2008-09-19 14:15:00,2.22153,2.22153,2.21843,2.21848,35100000.0
2008-09-19 14:16:00,2.21885,2.21945,2.21885,2.21937,51700000.0
2008-09-19 14:17:00,2.21943,2.21943,2.21886,2.21901,69900000.0
2008-09-19 14:18:00,2.21925,2.21969,2.21879,2.21969,50700000.0
2008-09-19 14:19:00,2.22006,2.22006,2.21939,2.21944,48100000.0
2008-09-19 14:20:00,2.21946,2.21946,2.21905,2.21905,40300000.0
2008-09-19 14:21:00,2.21898,2.21898,2.21834,2.21873,44200000.0
2008-09-19 14:22:00,2.2192,2.21993,2.2192,2.21943,45500000.0
2008-09-19 14:23:00,2.21917,2.21987,2.21917,2.2196,47800000.0
2008-09-19 14:24:00,2.21949,2.21949,2.21903,2.21903,26000000.0
2008-09-19 14:25:00,2.21903,2.2194,2.21903,2.21939,59800000.0
2008-09-19 14:26:00,2.21921,2.21921,2.21854,2.21854,50400000.0
2008-09-19 14:27:00,2.21844,2.2192,2.21844,2.21919,59800000.0
2008-09-19 14:28:00,2.21952,2.22009,2.21952,2.22009,45500000.0
2008-09-19 14:29:00,2.21993,2.22006,2.21987,2.21988,53300000.0
2008-09-19 14:30:00,2.21994,2.21994,2.21947,2.21952,76100000.0
2008-09-19 14:31:00,2.2195,2.2197,2.21886,2.21886,72800000.0
2008-09-19 14:32:00,2.21839,2.21839,2.21672,2.21672,84500000.0
2008-09-19 14:33:00,2.21538,2.21538,2.21385,2.21385,75400000.0
2008-09-19 14:34:00,2.21306,2.21361,2.21186,2.21186,82900000.0
2008-09-19 14:35:00,2.21125,2.21194,2.21089,2.2117,68900000.0
2008-09-19 14:36:00,2.21179,2.21179,2.21053,2.21071,9100000.0
2008-09-19 14:37:00,2.21082,2.21083,2.21047,2.21083,66300000.0
2008-09-19 14:38:00,2.2103,2.21042,2.21012,2.21034,14300000.0
2008-09-19 14:39:00,2.21132,2.21157,2.21086,2.21086,61100000.0
2008-09-19 14:40:00,2.21051,2.21123,2.21034,2.21123,10400000.0
2008-09-19 14:41:00,2.21113,2.21113,2.20973,2.20973,56600000.0
2008-09-19 14:42:00,2.20988,2.21058,2.20954,2.21034,41600000.0
2008-09-19 14:43:00,2.20992,2.20992,2.2092,2.20963,50700000.0
2008-09-19 14:44:00,2.20951,2.20997,2.20951,2.20964,61100000.0
2008-09-19 14:45:00,2.21016,2.21068,2.21016,2.21058,46800000.0
2008-09-19 14:46:00,2.20991,2.21025,2.20983,2.21008,26000000.0
2008-09-19 14:47:00,2.2098,2.20997,2.20886,2.20886,15600000.0
2008-09-19 14:48:00,2.20886,2.20951,2.20886,2.20913,41600000.0
2008-09-19 14:49:00,2.2086,2.2087,2.20859,2.20862,62400000.0
2008-09-19 14:50:00,2.20874,2.20893,2.20722,2.20722,32200000.0
2008-09-19 14:51:00,2.2069,2.20725,2.20638,2.20716,24700000.0
2008-09-19 14:52:00,2.20724,2.20724,2.20624,2.20624,19200000.0
2008-09-19 14:53:00,2.20652,2.20686,2.20652,2.20683,28600000.0
2008-09-19 14:54:00,2.20661,2.20661,2.20386,2.20534,19500000.0
2008-09-19 14:55:00,2.2065,2.20766,2.2065,2.2076,26000000.0
2008-09-19 14:56:00,2.20711,2.20851,2.20711,2.20851,9100000.0
2008-09-19 14:57:00,2.20929,2.20929,2.20635,2.20635,49400000.0
2008-09-19 14:58:00,2.20608,2.20657,2.20583,2.20609,54600000.0
2008-09-19 14:59:00,2.20631,2.20644,2.20596,2.20644,20800000.0
2008-09-19 15:00:00,2.20695,2.20719,2.20645,2.20719,40300000.0
2008-09-19 15:01:00,2.20855,2.21086,2.20855,2.21086,35100000.0
2008-09-19 15:02:00,2.21137,2.21215,2.21109,2.21215,10100000.0
2008-09-19 15:03:00,2.21277,2.21319,2.21264,2.21301,13000000.0
2008-09-19 15:04:00,2.2133,2.21561,2.2133,2.21544,11700000.0
2008-09-19 15:05:00,2.21516,2.21545,2.21454,2.21455,27300000.0
2008-09-19 15:06:00,2.21378,2.21425,2.21305,2.21305,42900000.0
2008-09-19 15:07:00,2.21205,2.2122,2.21136,2.21136,41600000.0
2008-09-19 15:08:00,2.21247,2.214,2.21247,2.21269,53300000.0
2008-09-19 15:09:00,2.2124,2.2124,2.21215,2.21215,46500000.0
2008-09-19 15:10:00,2.21283,2.21312,2.21252,2.21252,70200000.0
2008-09-19 15:11:00,2.21307,2.21307,2.21202,2.21202,40300000.0
2008-09-19 15:12:00,2.21166,2.21166,2.21139,2.21165,9100000.0
2008-09-19 15:13:00,2.21182,2.21223,2.21106,2.21106,63700000.0
2008-09-19 15:14:00,2.21063,2.21181,2.21063,2.21181,44200000.0
2008-09-19 15:15:00,2.21217,2.21225,2.21169,2.21225,45500000.0
2008-09-19 15:16:00,2.21213,2.21244,2.21162,2.21205,53000000.0
2008-09-19 15:17:00,2.21134,2.2119,2.21134,2.21163,52000000.0
2008-09-19 15:18:00,2.21186,2.21186,2.21045,2.21045,32500000.0
2008-09-19 15:19:00,2.21024,2.21024,2.20988,2.20988,33800000.0
2008-09-19 15:20:00,2.2098,2.21046,2.20959,2.2102,58500000.0
2008-09-19 15:21:00,2.21006,2.21011,2.2095,2.21011,48100000.0
2008-09-19 15:22:00,2.20929,2.2107,2.20929,2.2107,14300000.0
2008-09-19 15:23:00,2.21139,2.21139,2.21031,2.21031,59800000.0
2008-09-19 15:24:00,2.20933,2.20933,2.20674,2.20715,37700000.0
2008-09-19 15:25:00,2.20743,2.2081,2.20684,2.2081,23400000.0
2008-09-19 15:26:00,2.20977,2.21118,2.20977,2.21118,95900000.0
2008-09-19 15:27:00,2.21124,2.21179,2.20958,2.20958,75400000.0
2008-09-19 15:28:00,2.20911,2.20911,2.20746,2.20746,62400000.0
2008-09-19 15:29:00,2.20593,2.20713,2.20501,2.2053,82900000.0
2008-09-19 15:30:00,2.20662,2.20856,2.20662,2.20807,90700000.0
2008-09-19 15:31:00,2.20972,2.21135,2.20972,2.21135,71500000.0
2008-09-19 15:32:00,2.21049,2.21049,2.20997,2.21042,60800000.0
2008-09-19 15:33:00,2.20998,2.20998,2.20891,2.20891,66300000.0
2008-09-19 15:34:00,2.20765,2.20765,2.20598,2.20598,9100000.0
2008-09-19 15:35:00,2.20601,2.20619,2.20597,2.20619,66300000.0
2008-09-19 15:36:00,2.20659,2.20791,2.20635,2.20791,10400000.0
2008-09-19 15:37:00,2.20946,2.2102,2.20946,2.20972,79000000.0
2008-09-19 15:38:00,2.21106,2.21106,2.21032,2.21056,76700000.0
2008-09-19 15:39:00,2.21089,2.21139,2.21089,2.21139,55600000.0
2008-09-19 15:40:00,2.21206,2.21206,2.21086,2.21186,72800000.0
2008-09-19 15:41:00,2.2106,2.21094,2.20864,2.21094,68900000.0
2008-09-19 15:42:00,2.21053,2.21092,2.21006,2.21067,58500000.0
2008-09-19 15:43:00,2.21013,2.21029,2.20973,2.21029,78000000.0
2008-09-19 15:44:00,2.21117,2.21207,2.21117,2.21207,65000000.0
2008-09-19 15:45:00,2.21169,2.21292,2.21169,2.21281,76700000.0
2008-09-19 15:46:00,2.21267,2.21274,2.2118,2.21204,61100000.0
2008-09-19 15:47:00,2.21257,2.21257,2.21206,2.21206,76400000.0
2008-09-19 15:48:00,2.21187,2.21201,2.21129,2.21201,67600000.0
2008-09-19 15:49:00,2.21212,2.21224,2.21197,2.21197,44200000.0
2008-09-19 15:50:00,2.21199,2.21227,2.21178,2.21178,33800000.0
2008-09-19 15:51:00,2.2116,2.2116,2.21093,2.21137,63700000.0
2008-09-19 15:52:00,2.2107,2.2114,2.2107,2.21096,40300000.0
2008-09-19 15:53:00,2.21069,2.21069,2.21011,2.21051,45500000.0
2008-09-19 15:54:00,2.21101,2.21145,2.2108,2.21145,92300000.0
2008-09-19 15:55:00,2.21253,2.21412,2.21253,2.21412,61100000.0
2008-09-19 15:56:00,2.21388,2.21422,2.21371,2.21393,87100000.0
2008-09-19 15:57:00,2.21461,2.21693,2.21461,2.21693,63700000.0
2008-09-19 15:58:00,2.21667,2.21752,2.21667,2.21739,79300000.0
2008-09-19 15:59:00,2.21706,2.21706,2.21632,2.21688,58500000.0
2008-09-19 16:00:00,2.21742,2.21742,2.21617,2.21641,80600000.0
2008-09-19 16:01:00,2.21678,2.21702,2.21672,2.21702,62400000.0
2008-09-19 16:02:00,2.21655,2.21974,2.21655,2.21974,50700000.0
2008-09-19 16:03:00,2.2204,2.22049,2.21938,2.21938,76700000.0
2008-09-19 16:04:00,2.21961,2.21961,2.21872,2.21872,65000000.0
2008-09-19 16:05:00,2.21885,2.21885,2.21774,2.21774,71200000.0
2008-09-19 16:06:00,2.21841,2.21875,2.21817,2.21817,84500000.0
2008-09-19 16:07:00,2.21716,2.21747,2.2169,2.2169,54600000.0
2008-09-19 16:08:00,2.21698,2.217,2.21672,2.21691,10400000.0
2008-09-19 16:09:00,2.21609,2.21698,2.21609,2.21687,70200000.0
2008-09-19 16:10:00,2.21609,2.2165,2.21609,2.21642,70200000.0
2008-09-19 16:11:00,2.21686,2.21686,2.21661,2.21677,50700000.0
2008-09-19 16:12:00,2.21666,2.21666,2.21561,2.21625,33800000.0
2008-09-19 16:13:00,2.21635,2.2175,2.21635,2.2175,53300000.0
2008-09-19 16:14:00,2.21756,2.21756,2.2166,2.2166,88400000.0
2008-09-19 16:15:00,2.21615,2.2162,2.21538,2.21538,100100000.0
2008-09-19 16:16:00,2.21551,2.21559,2.21433,2.21433,106600000.0
2008-09-19 16:17:00,2.21356,2.21432,2.21356,2.21432,61100000.0
2008-09-19 16:18:00,2.21381,2.21381,2.21281,2.2131,66000000.0
2008-09-19 16:19:00,2.21355,2.21398,2.21355,2.21387,75100000.0
2008-09-19 16:20:00,2.21386,2.21556,2.21386,2.21556,84200000.0
2008-09-19 16:21:00,2.21601,2.21601,2.21487,2.21515,92300000.0
2008-09-19 16:22:00,2.21519,2.21577,2.21519,2.21572,67600000.0
2008-09-19 16:23:00,2.21594,2.21623,2.2159,2.21609,83200000.0
2008-09-19 16:24:00,2.21629,2.21642,2.21603,2.21604,10400000.0
2008-09-19 16:25:00,2.21583,2.21583,2.21527,2.21529,57200000.0
2008-09-19 16:26:00,2.21484,2.21506,2.21393,2.21393,56900000.0
2008-09-19 16:27:00,2.2153,2.21846,2.2153,2.21772,71500000.0
2008-09-19 16:28:00,2.2175,2.21845,2.2175,2.21845,79300000.0
2008-09-19 16:29:00,2.21834,2.21848,2.21688,2.2175,54600000.0
2008-09-19 16:30:00,2.21737,2.21773,2.21737,2.21755,10400000.0
2008-09-19 16:31:00,2.21746,2.21843,2.21746,2.21843,90700000.0
2008-09-19 16:32:00,2.21808,2.21948,2.21777,2.21948,62400000.0
2008-09-19 16:33:00,2.21994,2.22073,2.21973,2.22073,59800000.0
2008-09-19 16:34:00,2.22117,2.2213,2.2209,2.2213,66300000.0
2008-09-19 16:35:00,2.22101,2.22101,2.21933,2.21936,64700000.0
2008-09-19 16:36:00,2.21882,2.21882,2.21664,2.21664,11700000.0
2008-09-19 16:37:00,2.21649,2.21691,2.21649,2.21669,83200000.0
2008-09-19 16:38:00,2.21659,2.21659,2.21587,2.21603,60800000.0
2008-09-19 16:39:00,2.2159,2.2159,2.21527,2.21561,93600000.0
2008-09-19 16:40:00,2.2153,2.2153,2.21408,2.2148,84200000.0
2008-09-19 16:41:00,2.21483,2.21512,2.21472,2.21512,84500000.0
2008-09-19 16:42:00,2.21551,2.21653,2.21551,2.21603,68900000.0
2008-09-19 16:43:00,2.21606,2.21645,2.2158,2.21645,35100000.0
2008-09-19 16:44:00,2.21695,2.21734,2.21695,2.21728,62400000.0
2008-09-19 16:45:00,2.21755,2.21774,2.21714,2.21714,66000000.0
2008-09-19 16:46:00,2.21575,2.21612,2.21575,2.21606,81900000.0
2008-09-19 16:47:00,2.21634,2.21716,2.21634,2.21716,46800000.0
2008-09-19 16:48:00,2.21708,2.21768,2.21691,2.21691,44200000.0
2008-09-19 16:49:00,2.21705,2.21743,2.21684,2.21743,55900000.0
2008-09-19 16:50:00,2.21722,2.21736,2.21652,2.21652,55900000.0
2008-09-19 16:51:00,2.2169,2.21823,2.2169,2.21823,41600000.0
2008-09-19 16:52:00,2.21777,2.21777,2.2158,2.2158,54600000.0
2008-09-19 16:53:00,2.21658,2.21715,2.21623,2.21715,44200000.0
2008-09-19 16:54:00,2.21681,2.2174,2.21653,2.2174,28600000.0
2008-09-19 16:55:00,2.21754,2.21835,2.21721,2.21835,55900000.0
2008-09-19 16:56:00,2.21908,2.22111,2.21908,2.22111,66300000.0
2008-09-19 16:57:00,2.2212,2.2212,2.21972,2.22017,61100000.0
2008-09-19 16:58:00,2.2216,2.22516,2.2216,2.22453,67300000.0
2008-09-19 16:59:00,2.22499,2.22522,2.22314,2.22314,57200000.0
2008-09-19 17:00:00,2.22209,2.22209,2.22075,2.22078,63700000.0
2008-09-19 17:01:00,2.22006,2.22006,2.21875,2.21875,74100000.0
2008-09-19 17:02:00,2.21819,2.21842,2.2178,2.21842,61100000.0
2008-09-19 17:03:00,2.21882,2.21882,2.21736,2.21739,62400000.0
2008-09-19 17:04:00,2.21585,2.21585,2.21475,2.21475,73200000.0
2008-09-19 17:05:00,2.21439,2.21493,2.21439,2.21441,72800000.0
2008-09-19 17:06:00,2.21382,2.21382,2.21317,2.21366,88400000.0
2008-09-19 17:07:00,2.21369,2.21369,2.21275,2.21343,74100000.0
2008-09-19 17:08:00,2.21365,2.21428,2.21365,2.21428,10400000.0
2008-09-19 17:09:00,2.21452,2.21452,2.21361,2.21376,58500000.0
2008-09-19 17:10:00,2.21329,2.21329,2.21241,2.21241,80600000.0
2008-09-19 17:11:00,2.21239,2.21278,2.20997,2.20997,61100000.0
2008-09-19 17:12:00,2.21094,2.2124,2.21094,2.21114,53300000.0
2008-09-19 17:13:00,2.21214,2.21296,2.21211,2.21214,49400000.0
2008-09-19 17:14:00,2.21219,2.21361,2.21201,2.21361,13000000.0
2008-09-19 17:15:00,2.21417,2.21445,2.21417,2.21431,35100000.0
2008-09-19 17:16:00,2.214,2.214,2.21321,2.21366,40300000.0
2008-09-19 17:17:00,2.21319,2.214,2.21319,2.21387,68600000.0
2008-09-19 17:18:00,2.21403,2.21443,2.21391,2.21443,54600000.0
2008-09-19 17:19:00,2.21437,2.21452,2.21431,2.2144,55600000.0
2008-09-19 17:20:00,2.21421,2.21421,2.21378,2.21393,9100000.0
2008-09-19 17:21:00,2.21394,2.21424,2.21367,2.21367,49400000.0
2008-09-19 17:22:00,2.21328,2.21332,2.21306,2.21306,37700000.0
2008-09-19 17:23:00,2.21299,2.21375,2.21299,2.21328,66000000.0
2008-09-19 17:24:00,2.21335,2.21364,2.21279,2.21279,49400000.0
2008-09-19 17:25:00,2.21168,2.21168,2.21066,2.21066,41600000.0
2008-09-19 17:26:00,2.21011,2.21011,2.20902,2.20911,36400000.0
2008-09-19 17:27:00,2.2086,2.20878,2.2086,2.20861,55900000.0
2008-09-19 17:28:00,2.20858,2.20884,2.208,2.208,49400000.0
2008-09-19 17:29:00,2.2074,2.20807,2.20678,2.20807,58200000.0
2008-09-19 17:30:00,2.20836,2.2089,2.20804,2.20804,67600000.0
2008-09-19 17:31:00,2.20798,2.20918,2.20798,2.20878,65000000.0
2008-09-19 17:32:00,2.20908,2.20961,2.20882,2.20882,92000000.0
2008-09-19 17:33:00,2.20887,2.2094,2.2088,2.20908,98800000.0
2008-09-19 17:34:00,2.20893,2.20909,2.20849,2.20909,102400000.0
2008-09-19 17:35:00,2.20868,2.20952,2.20868,2.20942,72200000.0
2008-09-19 17:36:00,2.20888,2.20888,2.20774,2.20774,78000000.0
2008-09-19 17:37:00,2.2078,2.2084,2.2078,2.2084,73800000.0
2008-09-19 17:38:00,2.20835,2.20872,2.20835,2.2087,10400000.0
2008-09-19 17:39:00,2.20845,2.20845,2.20758,2.20758,80300000.0
2008-09-19 17:40:00,2.20723,2.20752,2.20673,2.20673,97200000.0
2008-09-19 17:41:00,2.20668,2.20679,2.20578,2.20607,72800000.0
2008-09-19 17:42:00,2.20582,2.20592,2.20552,2.20552,79300000.0
2008-09-19 17:43:00,2.20473,2.20473,2.20126,2.20193,64700000.0
2008-09-19 17:44:00,2.20315,2.20527,2.20315,2.20444,78000000.0
2008-09-19 17:45:00,2.20346,2.20359,2.20315,2.20332,79300000.0
2008-09-19 17:46:00,2.20429,2.20429,2.20322,2.2036,76100000.0
2008-09-19 17:47:00,2.20383,2.20408,2.20368,2.20372,105300000.0
2008-09-19 17:48:00,2.20401,2.20464,2.20401,2.20414,100100000.0
2008-09-19 17:49:00,2.2044,2.20454,2.20435,2.20435,85800000.0
2008-09-19 17:50:00,2.20448,2.20448,2.20357,2.20385,92300000.0
2008-09-19 17:51:00,2.20376,2.20459,2.20376,2.20459,75400000.0
2008-09-19 17:52:00,2.20471,2.2054,2.20453,2.20505,84200000.0
2008-09-19 17:53:00,2.2047,2.20491,2.20457,2.20465,66300000.0
2008-09-19 17:54:00,2.20477,2.20477,2.20383,2.20408,66300000.0
2008-09-19 17:55:00,2.20444,2.20457,2.20444,2.20454,10400000.0
2008-09-19 17:56:00,2.20466,2.20472,2.20411,2.20411,55900000.0
2008-09-19 17:57:00,2.20363,2.20446,2.20363,2.20446,9100000.0
2008-09-19 17:58:00,2.20501,2.20585,2.20474,2.20585,14300000.0
2008-09-19 17:59:00,2.20616,2.20688,2.20616,2.20688,87100000.0
2008-09-19 18:00:00,2.20667,2.20733,2.20667,2.20699,66300000.0
2008-09-19 18:01:00,2.20674,2.20689,2.20661,2.20687,79300000.0
2008-09-19 18:02:00,2.20739,2.20815,2.20709,2.20815,54600000.0
2008-09-19 18:03:00,2.20795,2.20795,2.20724,2.20737,55900000.0
2008-09-19 18:04:00,2.20726,2.20726,2.20569,2.20569,66300000.0
2008-09-19 18:05:00,2.20454,2.20514,2.20454,2.20463,63400000.0
2008-09-19 18:06:00,2.20505,2.20742,2.20505,2.20726,55900000.0
2008-09-19 18:07:00,2.20879,2.20931,2.20872,2.20931,60800000.0
2008-09-19 18:08:00,2.21014,2.21051,2.21014,2.21051,55900000.0
2008-09-19 18:09:00,2.21051,2.21051,2.20823,2.20823,76400000.0
2008-09-19 18:10:00,2.20752,2.20762,2.20699,2.20699,51700000.0
2008-09-19 18:11:00,2.20746,2.20764,2.20719,2.20719,72800000.0
2008-09-19 18:12:00,2.20725,2.20774,2.20725,2.20755,53000000.0
2008-09-19 18:13:00,2.20735,2.20749,2.20735,2.2074,54600000.0
2008-09-19 18:14:00,2.20749,2.20749,2.20705,2.20722,36400000.0
2008-09-19 18:15:00,2.20693,2.20731,2.20689,2.20689,55900000.0
2008-09-19 18:16:00,2.20631,2.20678,2.20591,2.20597,80600000.0
2008-09-19 18:17:00,2.20594,2.20634,2.20594,2.20597,93300000.0
2008-09-19 18:18:00,2.20604,2.20688,2.20604,2.20688,68900000.0
2008-09-19 18:19:00,2.20592,2.20637,2.20592,2.20621,72800000.0
2008-09-19 18:20:00,2.20674,2.20783,2.20674,2.20774,71200000.0
2008-09-19 18:21:00,2.20796,2.20892,2.20788,2.20788,42900000.0
2008-09-19 18:22:00,2.20738,2.20767,2.20738,2.20761,81600000.0
2008-09-19 18:23:00,2.20759,2.20764,2.2074,2.2074,60800000.0
2008-09-19 18:24:00,2.20723,2.20762,2.20723,2.2075,79300000.0
2008-09-19 18:25:00,2.20725,2.20725,2.2071,2.20715,53300000.0
2008-09-19 18:26:00,2.20697,2.20721,2.20697,2.20714,55900000.0
2008-09-19 18:27:00,2.20748,2.20763,2.20736,2.20736,76700000.0
2008-09-19 18:28:00,2.20732,2.2076,2.20719,2.20719,39000000.0
2008-09-19 18:29:00,2.20729,2.20729,2.20658,2.20658,46800000.0
2008-09-19 18:30:00,2.20704,2.2075,2.20704,2.20706,75400000.0
2008-09-19 18:31:00,2.20785,2.20849,2.20777,2.20814,83200000.0
2008-09-19 18:32:00,2.20854,2.20921,2.20839,2.20921,109200000.0
2008-09-19 18:33:00,2.20928,2.20928,2.2079,2.2079,93600000.0
2008-09-19 18:34:00,2.20715,2.20767,2.2068,2.2068,63700000.0
2008-09-19 18:35:00,2.20694,2.20694,2.20599,2.20602,64700000.0
2008-09-19 18:36:00,2.20557,2.20609,2.20556,2.20577,99200000.0
2008-09-19 18:37:00,2.20595,2.20595,2.20546,2.20546,107600000.0
2008-09-19 18:38:00,2.20543,2.20583,2.20522,2.20583,93600000.0
2008-09-19 18:39:00,2.20582,2.20582,2.20564,2.20573,89700000.0
2008-09-19 18:40:00,2.20602,2.2076,2.20602,2.2076,76700000.0
2008-09-19 18:41:00,2.20754,2.20757,2.20738,2.20757,101400000.0
2008-09-19 18:42:00,2.20758,2.20758,2.20702,2.20702,89400000.0
2008-09-19 18:43:00,2.20706,2.20706,2.20657,2.2067,85500000.0
2008-09-19 18:44:00,2.20662,2.20671,2.20655,2.20668,84500000.0
2008-09-19 18:45:00,2.20699,2.20713,2.2068,2.2068,95900000.0
2008-09-19 18:46:00,2.20657,2.20705,2.20657,2.20683,85800000.0
2008-09-19 18:47:00,2.20673,2.20771,2.20673,2.20751,75400000.0
2008-09-19 18:48:00,2.20767,2.20777,2.20762,2.20776,74100000.0
2008-09-19 18:49:00,2.2078,2.2087,2.2078,2.2087,42900000.0
2008-09-19 18:50:00,2.20836,2.20836,2.20806,2.20812,75400000.0
2008-09-19 18:51:00,2.20795,2.20797,2.20687,2.20687,35100000.0
2008-09-19 18:52:00,2.2067,2.2067,2.20604,2.20604,50400000.0
2008-09-19 18:53:00,2.20558,2.20612,2.20558,2.20612,45500000.0
2008-09-19 18:54:00,2.20666,2.20818,2.20666,2.20818,44200000.0
2008-09-19 18:55:00,2.20836,2.20918,2.20836,2.20918,62400000.0
2008-09-19 18:56:00,2.20937,2.20959,2.20937,2.20959,24400000.0
2008-09-19 18:57:00,2.21021,2.21037,2.21018,2.21018,28600000.0
2008-09-19 18:58:00,2.21045,2.21228,2.21045,2.21228,36400000.0
2008-09-19 18:59:00,2.21188,2.21221,2.21159,2.21221,58500000.0
2008-09-19 19:00:00,2.21205,2.21245,2.21187,2.21187,61100000.0
2008-09-19 19:01:00,2.21082,2.21278,2.21082,2.21278,52000000.0
2008-09-19 19:02:00,2.21348,2.21386,2.21348,2.21386,55900000.0
2008-09-19 19:03:00,2.21406,2.21427,2.21404,2.21404,39000000.0
2008-09-19 19:04:00,2.21434,2.21504,2.21434,2.21479,79300000.0
2008-09-19 19:05:00,2.21518,2.21544,2.21454,2.2151,45500000.0
2008-09-19 19:06:00,2.21555,2.21627,2.21555,2.21627,10400000.0
2008-09-19 19:07:00,2.2165,2.2166,2.21641,2.2166,63400000.0
2008-09-19 19:08:00,2.21659,2.21665,2.21654,2.21665,6500000.0
2008-09-19 19:09:00,2.21648,2.21648,2.21507,2.21507,9100000.0
2008-09-19 19:10:00,2.21496,2.21498,2.21455,2.21455,9100000.0
2008-09-19 19:11:00,2.21457,2.21459,2.2141,2.2141,62400000.0
2008-09-19 19:12:00,2.21401,2.21411,2.2124,2.2124,10400000.0
2008-09-19 19:13:00,2.21246,2.21294,2.21245,2.21294,61100000.0
2008-09-19 19:14:00,2.21263,2.21278,2.21248,2.21248,14000000.0
2008-09-19 19:15:00,2.21252,2.21252,2.21121,2.21174,39000000.0
2008-09-19 19:16:00,2.21125,2.21125,2.20969,2.20969,14300000.0
2008-09-19 19:17:00,2.20958,2.2102,2.20958,2.2102,9100000.0
2008-09-19 19:18:00,2.21042,2.21045,2.21018,2.21027,46800000.0
2008-09-19 19:19:00,2.21041,2.21104,2.21041,2.21104,58500000.0
2008-09-19 19:20:00,2.21118,2.21118,2.21021,2.21058,10400000.0
2008-09-19 19:21:00,2.21024,2.21087,2.20995,2.21087,8800000.0
2008-09-19 19:22:00,2.21067,2.21086,2.21061,2.21067,67600000.0
2008-09-19 19:23:00,2.21077,2.21109,2.2107,2.21109,40300000.0
2008-09-19 19:24:00,2.21132,2.21143,2.21093,2.21143,14300000.0
2008-09-19 19:25:00,2.2116,2.2116,2.21131,2.21146,103700000.0
2008-09-19 19:26:00,2.21137,2.21152,2.2113,2.21152,13000000.0
2008-09-19 19:27:00,2.21163,2.2117,2.2114,2.2115,8800000.0
2008-09-19 19:28:00,2.21142,2.21227,2.21142,2.21227,44200000.0
2008-09-19 19:29:00,2.21236,2.21238,2.21207,2.21207,41300000.0
2008-09-19 19:30:00,2.21186,2.21236,2.21186,2.21236,13000000.0
2008-09-19 19:31:00,2.21273,2.21332,2.21273,2.2133,9100000.0
2008-09-19 19:32:00,2.21349,2.21442,2.21349,2.21442,14300000.0
2008-09-19 19:33:00,2.21372,2.21424,2.21333,2.21424,36400000.0
2008-09-19 19:34:00,2.21456,2.21482,2.21456,2.21463,13000000.0
2008-09-19 19:35:00,2.21446,2.21446,2.21395,2.21405,10400000.0
2008-09-19 19:36:00,2.21394,2.21403,2.21386,2.21399,9100000.0
2008-09-19 19:37:00,2.21364,2.21448,2.21364,2.21448,9100000.0
2008-09-19 19:38:00,2.21454,2.21465,2.21433,2.21456,50400000.0
2008-09-19 19:39:00,2.21454,2.2147,2.2144,2.21441,13000000.0
2008-09-19 19:40:00,2.21466,2.21504,2.21463,2.21504,23400000.0
2008-09-19 19:41:00,2.21532,2.21609,2.21508,2.21609,49400000.0
2008-09-19 19:42:00,2.2161,2.2161,2.21524,2.21524,37700000.0
2008-09-19 19:43:00,2.21502,2.21534,2.21447,2.21534,29600000.0
2008-09-19 19:44:00,2.21613,2.21621,2.216,2.21612,9100000.0
2008-09-19 19:45:00,2.21666,2.21666,2.21643,2.2165,50400000.0
2008-09-19 19:46:00,2.2165,2.2165,2.21598,2.21598,10100000.0
2008-09-19 19:47:00,2.21606,2.21606,2.21533,2.21533,31200000.0
2008-09-19 19:48:00,2.21501,2.21517,2.215,2.21505,41600000.0
2008-09-19 19:49:00,2.21503,2.21503,2.2148,2.21495,9100000.0
2008-09-19 19:50:00,2.21483,2.21483,2.21457,2.21461,36400000.0
2008-09-19 19:51:00,2.21447,2.21463,2.21444,2.21444,33800000.0
2008-09-19 19:52:00,2.21455,2.21507,2.21455,2.21502,24700000.0
2008-09-19 19:53:00,2.21485,2.21492,2.2148,2.21492,10400000.0
2008-09-19 19:54:00,2.21498,2.21516,2.2148,2.2148,9100000.0
2008-09-19 19:55:00,2.21436,2.21457,2.21436,2.2145,41600000.0
2008-09-19 19:56:00,2.21462,2.21465,2.21438,2.21448,10400000.0
2008-09-19 19:57:00,2.2142,2.2142,2.21372,2.2138,19500000.0
2008-09-19 19:58:00,2.21395,2.21405,2.21395,2.21405,37100000.0
2008-09-19 19:59:00,2.21405,2.21405,2.21311,2.21319,10400000.0
2008-09-19 20:00:00,2.21349,2.21351,2.21273,2.21273,14300000.0
2008-09-19 20:01:00,2.21279,2.21299,2.21279,2.21299,9100000.0
2008-09-19 20:02:00,2.21351,2.21436,2.21351,2.21436,14300000.0
2008-09-19 20:03:00,2.21433,2.21516,2.21421,2.21516,9100000.0
2008-09-19 20:04:00,2.21548,2.21548,2.21521,2.21526,13000000.0
2008-09-19 20:05:00,2.21505,2.21505,2.2149,2.21491,45200000.0
2008-09-19 20:06:00,2.21487,2.21513,2.21487,2.21513,14300000.0
2008-09-19 20:07:00,2.21565,2.21565,2.21504,2.21507,10400000.0
2008-09-19 20:08:00,2.2152,2.2157,2.21506,2.21509,28600000.0
2008-09-19 20:09:00,2.21499,2.21499,2.21464,2.21464,9100000.0
2008-09-19 20:10:00,2.2146,2.2146,2.21443,2.21443,31200000.0
2008-09-19 20:11:00,2.21503,2.21503,2.21494,2.215,22100000.0
2008-09-19 20:12:00,2.21514,2.21534,2.2149,2.2149,9100000.0
2008-09-19 20:13:00,2.21508,2.21528,2.21436,2.21436,10400000.0
2008-09-19 20:14:00,2.2136,2.21372,2.21325,2.21372,20800000.0
2008-09-19 20:15:00,2.21378,2.21378,2.21305,2.21305,22100000.0
2008-09-19 20:16:00,2.21264,2.21295,2.21232,2.21232,9100000.0
2008-09-19 20:17:00,2.21247,2.21308,2.21236,2.21308,9100000.0
2008-09-19 20:18:00,2.2133,2.21407,2.2133,2.21407,26000000.0
2008-09-19 20:19:00,2.21502,2.21542,2.21502,2.21542,50700000.0
2008-09-19 20:20:00,2.21558,2.21585,2.21556,2.21585,14300000.0
2008-09-19 20:21:00,2.21597,2.21662,2.21597,2.21625,13000000.0
2008-09-19 20:22:00,2.21676,2.21676,2.21625,2.2164,14300000.0
2008-09-19 20:23:00,2.21614,2.2163,2.21604,2.21625,13000000.0
2008-09-19 20:24:00,2.21627,2.21627,2.21577,2.21591,13000000.0
2008-09-19 20:25:00,2.21593,2.21636,2.21549,2.21549,9100000.0
2008-09-19 20:26:00,2.21453,2.21453,2.21332,2.21346,11700000.0
2008-09-19 20:27:00,2.21284,2.21284,2.21121,2.21133,14300000.0
2008-09-19 20:28:00,2.21107,2.21136,2.21093,2.21093,14300000.0
2008-09-19 20:29:00,2.21081,2.21081,2.20964,2.20964,28600000.0
2008-09-19 20:30:00,2.20901,2.20901,2.20858,2.20858,13000000.0
2008-09-19 20:31:00,2.20963,2.2123,2.20963,2.2123,33800000.0
2008-09-19 20:32:00,2.21225,2.21231,2.21204,2.21204,29900000.0
2008-09-19 20:33:00,2.2117,2.21191,2.21157,2.21174,19500000.0
2008-09-19 20:34:00,2.21157,2.21179,2.21141,2.21179,13000000.0
2008-09-19 20:35:00,2.21174,2.21189,2.21151,2.21157,14000000.0
2008-09-19 20:36:00,2.2115,2.2115,2.21125,2.2114,14300000.0
2008-09-19 20:37:00,2.21117,2.21117,2.20925,2.20925,10400000.0
2008-09-19 20:38:00,2.20854,2.20898,2.20846,2.20846,11700000.0
2008-09-19 20:39:00,2.20854,2.20922,2.20854,2.20922,10400000.0
2008-09-19 20:40:00,2.20922,2.21007,2.20875,2.20875,28600000.0
2008-09-19 20:41:00,2.20841,2.20841,2.20785,2.20785,8800000.0
2008-09-19 20:42:00,2.20856,2.20856,2.20812,2.20815,11700000.0
2008-09-19 20:43:00,2.2084,2.20856,2.20828,2.20842,10100000.0
2008-09-19 20:44:00,2.20775,2.20775,2.20737,2.20754,10400000.0
2008-09-19 20:45:00,2.20817,2.20859,2.20804,2.20859,10100000.0
2008-09-19 20:46:00,2.20774,2.20804,2.20757,2.20757,11700000.0
2008-09-19 20:47:00,2.20789,2.20801,2.20706,2.20706,16900000.0
2008-09-19 20:48:00,2.20681,2.20711,2.20681,2.20711,11700000.0
2008-09-19 20:49:00,2.20691,2.20811,2.20691,2.20811,27000000.0
2008-09-19 20:50:00,2.20777,2.20777,2.20735,2.20735,10400000.0
2008-09-19 20:51:00,2.20788,2.20788,2.20666,2.20666,23400000.0
2008-09-19 20:52:00,2.20653,2.20669,2.20653,2.20663,11700000.0
2008-09-19 20:53:00,2.20649,2.20685,2.20649,2.20665,10400000.0
2008-09-19 20:54:00,2.20625,2.20642,2.20619,2.2063,13000000.0
2008-09-19 20:55:00,2.20652,2.20652,2.20613,2.20629,13000000.0
2008-09-19 20:56:00,2.20644,2.2074,2.20644,2.2074,13000000.0
2008-09-19 20:57:00,2.20831,2.20909,2.2083,2.20909,7800000.0
2008-09-19 20:58:00,2.20899,2.2091,2.20744,2.20744,11700000.0
2008-09-19 20:59:00,2.2075,2.2075,2.20608,2.20608,37700000.0
2008-09-19 21:00:00,2.20642,2.20642,2.20611,2.20615,37700000.0
2008-09-19 21:01:00,2.20663,2.20759,2.20663,2.20752,14300000.0
2008-09-19 21:02:00,2.20806,2.2103,2.20806,2.2103,10100000.0
2008-09-19 21:03:00,2.20935,2.20961,2.20881,2.20881,13000000.0
2008-09-19 21:04:00,2.20909,2.20973,2.20909,2.20953,10400000.0
2008-09-19 21:05:00,2.20925,2.20929,2.20902,2.20902,10400000.0
2008-09-19 21:06:00,2.20867,2.2107,2.20867,2.2107,18200000.0
2008-09-19 21:07:00,2.21099,2.21099,2.20977,2.20977,9100000.0
2008-09-19 21:08:00,2.20898,2.20931,2.20865,2.20909,9100000.0
2008-09-19 21:09:00,2.20839,2.20915,2.20807,2.20807,11700000.0
2008-09-19 21:10:00,2.20758,2.20758,2.20704,2.20713,7800000.0
2008-09-19 21:11:00,2.20634,2.20666,2.2063,2.2063,14300000.0
2008-09-19 21:12:00,2.20627,2.20645,2.20607,2.20645,10400000.0
2008-09-19 21:13:00,2.20604,2.20604,2.20464,2.20464,9100000.0
2008-09-19 21:14:00,2.20469,2.2048,2.20456,2.2048,27000000.0
2008-09-19 21:15:00,2.20477,2.20497,2.20404,2.20404,14000000.0
2008-09-19 21:16:00,2.20375,2.20375,2.20263,2.20268,10400000.0
2008-09-19 21:17:00,2.20278,2.20298,2.20278,2.20294,10400000.0
2008-09-19 21:18:00,2.20326,2.20449,2.20326,2.20446,22100000.0
2008-09-19 21:19:00,2.20456,2.20456,2.20423,2.20423,10400000.0
2008-09-19 21:20:00,2.20433,2.20433,2.20408,2.20419,24700000.0
2008-09-19 21:21:00,2.20449,2.20556,2.20449,2.20533,13000000.0
2008-09-19 21:22:00,2.20524,2.20524,2.20441,2.20441,49400000.0
2008-09-19 21:23:00,2.20439,2.20439,2.2043,2.2043,22100000.0
2008-09-19 21:24:00,2.20439,2.20532,2.20439,2.20497,14300000.0
2008-09-19 21:25:00,2.20481,2.20481,2.20445,2.20445,26000000.0
2008-09-19 21:26:00,2.2041,2.2041,2.20368,2.20368,20800000.0
2008-09-19 21:27:00,2.20375,2.20396,2.20352,2.20366,32500000.0
2008-09-19 21:28:00,2.20383,2.20399,2.20326,2.20326,13000000.0
2008-09-19 21:29:00,2.20362,2.20443,2.20362,2.20443,11700000.0
2008-09-19 21:30:00,2.20443,2.20443,2.20396,2.20396,27000000.0
2008-09-19 21:31:00,2.20402,2.20474,2.20402,2.20463,24700000.0
2008-09-19 21:32:00,2.20443,2.20443,2.2036,2.20384,11700000.0
2008-09-19 21:33:00,2.20366,2.20435,2.20366,2.20435,14300000.0
2008-09-19 21:34:00,2.20419,2.20461,2.20395,2.20395,13000000.0
2008-09-19 21:35:00,2.20414,2.2048,2.20375,2.2048,9100000.0
2008-09-19 21:36:00,2.20496,2.20496,2.20472,2.20487,9100000.0
2008-09-19 21:37:00,2.20467,2.2048,2.20467,2.2048,32500000.0
2008-09-19 21:38:00,2.20506,2.20507,2.2047,2.2047,9100000.0
2008-09-19 21:39:00,2.20453,2.2046,2.20382,2.20382,34800000.0
2008-09-19 21:40:00,2.20184,2.20184,2.20079,2.20088,9100000.0
2008-09-19 21:41:00,2.20088,2.20124,2.20086,2.20124,9100000.0
2008-09-19 21:42:00,2.20152,2.20174,2.20029,2.20029,14300000.0
2008-09-19 21:43:00,2.20023,2.20023,2.19939,2.19939,9100000.0
2008-09-19 21:44:00,2.19902,2.19952,2.19899,2.19952,41600000.0
2008-09-19 21:45:00,2.19973,2.19985,2.19937,2.19937,13000000.0
2008-09-19 21:46:00,2.19923,2.19923,2.19828,2.19828,9100000.0
2008-09-19 21:47:00,2.19803,2.19803,2.1968,2.19729,22100000.0
2008-09-19 21:48:00,2.19757,2.19807,2.19757,2.19793,9100000.0
2008-09-19 21:49:00,2.19812,2.19878,2.19812,2.19878,9100000.0
2008-09-19 21:50:00,2.19938,2.19983,2.19938,2.19948,16900000.0
2008-09-19 21:51:00,2.19881,2.19901,2.19873,2.19901,12700000.0
2008-09-19 21:52:00,2.19935,2.19951,2.19875,2.19875,9100000.0
2008-09-19 21:53:00,2.19877,2.19877,2.19803,2.19803,11700000.0
2008-09-19 21:54:00,2.19768,2.19837,2.19768,2.19837,9100000.0
2008-09-19 21:55:00,2.19838,2.1989,2.19838,2.1989,22800000.0
2008-09-19 21:56:00,2.19858,2.19858,2.19801,2.19801,26000000.0
2008-09-19 21:57:00,2.19783,2.19783,2.1977,2.19779,11700000.0
2008-09-19 21:58:00,2.19778,2.19778,2.19758,2.19778,22100000.0
2008-09-19 21:59:00,2.19733,2.19746,2.19591,2.19634,22100000.0
2008-09-19 22:00:00,2.19758,2.19797,2.19758,2.19769,13000000.0
2008-09-19 22:01:00,2.19811,2.19811,2.1979,2.19811,14300000.0
2008-09-19 22:02:00,2.19807,2.19876,2.19807,2.19876,48100000.0
2008-09-19 22:03:00,2.1989,2.19953,2.1989,2.19939,32500000.0
2008-09-19 22:04:00,2.19973,2.19973,2.19944,2.19944,15600000.0
2008-09-19 22:05:00,2.19952,2.19977,2.19949,2.19949,13000000.0
2008-09-19 22:06:00,2.19931,2.19931,2.19912,2.19912,13000000.0
2008-09-19 22:07:00,2.19904,2.19966,2.19893,2.19966,13000000.0
2008-09-19 22:08:00,2.19927,2.19927,2.19827,2.19827,35100000.0
2008-09-19 22:09:00,2.19788,2.19793,2.19779,2.19793,15600000.0
2008-09-19 22:10:00,2.19782,2.19787,2.19683,2.19683,14300000.0
2008-09-19 22:11:00,2.19658,2.19681,2.1962,2.19681,10400000.0
2008-09-19 22:12:00,2.19637,2.19674,2.19637,2.19674,15600000.0
2008-09-19 22:13:00,2.1965,2.1965,2.19571,2.19571,14300000.0
2008-09-19 22:14:00,2.19607,2.19607,2.19556,2.19556,19500000.0
2008-09-19 22:15:00,2.19572,2.1967,2.19572,2.1967,11400000.0
2008-09-19 22:16:00,2.19677,2.19701,2.19677,2.19701,9100000.0
2008-09-19 22:17:00,2.19742,2.19742,2.19655,2.19741,18200000.0
2008-09-19 22:18:00,2.19796,2.19796,2.19726,2.19726,13000000.0
2008-09-19 22:19:00,2.19723,2.19728,2.19666,2.19666,14300000.0
2008-09-19 22:20:00,2.19665,2.19742,2.19665,2.19742,18200000.0
2008-09-19 22:21:00,2.19748,2.19792,2.19748,2.1975,20800000.0
2008-09-19 22:22:00,2.19736,2.19738,2.19676,2.19688,18200000.0
2008-09-19 22:23:00,2.19729,2.19811,2.19729,2.19811,9100000.0
2008-09-19 22:24:00,2.19744,2.19746,2.197,2.19741,16900000.0
2008-09-19 22:25:00,2.19701,2.19701,2.19602,2.19604,14300000.0
2008-09-19 22:26:00,2.19605,2.19622,2.1954,2.1954,10400000.0
2008-09-19 22:27:00,2.19445,2.19445,2.19345,2.19345,27300000.0
2008-09-19 22:28:00,2.19409,2.19465,2.19409,2.19465,11700000.0
2008-09-19 22:29:00,2.19472,2.19491,2.19416,2.19416,30900000.0
2008-09-19 22:30:00,2.19413,2.19427,2.1938,2.19396,9100000.0
2008-09-19 22:31:00,2.19411,2.19445,2.19398,2.19445,28600000.0
2008-09-19 22:32:00,2.19458,2.19483,2.19436,2.19483,29900000.0
2008-09-19 22:33:00,2.19463,2.19463,2.19426,2.19426,43900000.0
2008-09-19 22:34:00,2.194,2.19431,2.19391,2.19431,9100000.0
2008-09-19 22:35:00,2.19461,2.19485,2.19461,2.19477,14300000.0
2008-09-19 22:36:00,2.19471,2.19488,2.19458,2.19488,9100000.0
2008-09-19 22:37:00,2.19499,2.19499,2.19417,2.19417,7800000.0
2008-09-19 22:38:00,2.19393,2.19457,2.19302,2.19457,10400000.0
2008-09-19 22:39:00,2.19444,2.19444,2.19372,2.19372,10400000.0
2008-09-19 22:40:00,2.19361,2.19375,2.19356,2.19367,9100000.0
2008-09-19 22:41:00,2.19335,2.19335,2.19208,2.19208,11700000.0
2008-09-19 22:42:00,2.19231,2.19319,2.19204,2.19204,32500000.0
2008-09-19 22:43:00,2.19192,2.19192,2.1917,2.1917,11700000.0
2008-09-19 22:44:00,2.192,2.192,2.19152,2.19158,10100000.0
2008-09-19 22:45:00,2.19192,2.19241,2.19192,2.19241,9100000.0
2008-09-19 22:46:00,2.19268,2.19359,2.19268,2.19359,11700000.0
2008-09-19 22:47:00,2.19389,2.19389,2.19338,2.19338,10400000.0
2008-09-19 22:48:00,2.19291,2.19379,2.1929,2.19379,9100000.0
2008-09-19 22:49:00,2.19352,2.19431,2.1934,2.19428,9100000.0
2008-09-19 22:50:00,2.19343,2.194,2.19339,2.194,14300000.0
2008-09-19 22:51:00,2.19337,2.19337,2.1923,2.1923,27300000.0
2008-09-19 22:52:00,2.19263,2.19263,2.19196,2.19196,10400000.0
2008-09-19 22:53:00,2.19237,2.19256,2.19237,2.19256,11700000.0
2008-09-19 22:54:00,2.19309,2.1932,2.19309,2.19313,6500000.0
2008-09-19 22:55:00,2.1917,2.19329,2.1917,2.19319,14300000.0
2008-09-19 22:56:00,2.19265,2.19289,2.19239,2.19266,33800000.0
2008-09-19 22:57:00,2.19317,2.19439,2.19317,2.19439,8800000.0
2008-09-19 22:58:00,2.19424,2.19424,2.19329,2.1933,10400000.0
2008-09-19 22:59:00,2.19307,2.19394,2.19307,2.19394,15600000.0
2008-09-21 23:00:00,2.19087,2.19087,2.19003,2.19003,9100000.0
2008-09-21 23:01:00,2.19346,2.19596,2.19346,2.19596,9100000.0
2008-09-21 23:02:00,2.19544,2.19544,2.19033,2.19033,15300000.0
2008-09-21 23:03:00,2.18996,2.18996,2.18951,2.18951,19500000.0
2008-09-21 23:04:00,2.18926,2.18934,2.18871,2.18871,9100000.0
2008-09-21 23:06:00,2.18921,2.18931,2.18914,2.18914,10400000.0
2008-09-21 23:07:00,2.18927,2.18934,2.18922,2.18925,10400000.0
2008-09-21 23:08:00,2.18956,2.18985,2.189,2.18985,11700000.0
2008-09-21 23:09:00,2.18926,2.18935,2.18921,2.18927,11400000.0
2008-09-21 23:10:00,2.18924,2.18969,2.18924,2.18958,10400000.0
2008-09-21 23:11:00,2.1898,2.19009,2.1898,2.19009,9100000.0
2008-09-21 23:12:00,2.18892,2.18924,2.18892,2.18918,14300000.0
2008-09-21 23:13:00,2.18922,2.18922,2.18906,2.18906,11700000.0
2008-09-21 23:14:00,2.18917,2.18917,2.18894,2.18908,11700000.0
2008-09-21 23:15:00,2.18836,2.18836,2.18798,2.18798,9100000.0
2008-09-21 23:16:00,2.18779,2.18779,2.18686,2.18686,16900000.0
2008-09-21 23:17:00,2.18633,2.18633,2.18584,2.18606,10400000.0
2008-09-21 23:18:00,2.18645,2.18645,2.18515,2.18515,9100000.0
2008-09-21 23:19:00,2.18623,2.1866,2.18537,2.18537,18200000.0
2008-09-21 23:20:00,2.1857,2.1857,2.18437,2.18451,10400000.0
2008-09-21 23:21:00,2.18455,2.18498,2.18432,2.18498,14000000.0
2008-09-21 23:22:00,2.18532,2.18546,2.18512,2.18512,9100000.0
2008-09-21 23:23:00,2.185,2.18525,2.18495,2.1852,10400000.0
2008-09-21 23:24:00,2.18498,2.18499,2.18478,2.18478,10400000.0
2008-09-21 23:25:00,2.18463,2.18494,2.18461,2.18494,13000000.0
2008-09-21 23:26:00,2.18486,2.18486,2.18446,2.18446,9100000.0
2008-09-21 23:27:00,2.1844,2.18498,2.1844,2.18498,10400000.0
2008-09-21 23:28:00,2.18497,2.18497,2.18455,2.18455,9100000.0
2008-09-21 23:29:00,2.18427,2.18427,2.18372,2.18372,19500000.0
2008-09-21 23:30:00,2.18347,2.1838,2.18333,2.1838,14300000.0
2008-09-21 23:31:00,2.1837,2.1837,2.18269,2.18269,8800000.0
2008-09-21 23:32:00,2.18196,2.18196,2.1818,2.1818,11700000.0
2008-09-21 23:33:00,2.18198,2.18198,2.18183,2.18196,14300000.0
2008-09-21 23:34:00,2.18204,2.18256,2.18204,2.18256,13000000.0
2008-09-21 23:35:00,2.1828,2.18343,2.1828,2.18338,14300000.0
2008-09-21 23:36:00,2.1836,2.18472,2.1836,2.18472,9100000.0
2008-09-21 23:37:00,2.18478,2.18576,2.18478,2.18569,9100000.0
2008-09-21 23:38:00,2.18567,2.18567,2.18494,2.18494,20800000.0
2008-09-21 23:39:00,2.18449,2.18449,2.18334,2.18371,11700000.0
2008-09-21 23:40:00,2.18404,2.18482,2.18404,2.18454,14300000.0
2008-09-21 23:41:00,2.18447,2.18506,2.18447,2.185,10400000.0
2008-09-21 23:42:00,2.18525,2.18525,2.18495,2.18495,9100000.0
2008-09-21 23:43:00,2.18531,2.18531,2.18487,2.18488,9100000.0
2008-09-21 23:44:00,2.18492,2.18593,2.18486,2.18593,9100000.0
2008-09-21 23:45:00,2.18649,2.18655,2.18649,2.18655,11700000.0
2008-09-21 23:46:00,2.18709,2.18709,2.18675,2.18707,9100000.0
2008-09-21 23:47:00,2.18708,2.18751,2.18676,2.18735,11700000.0
2008-09-21 23:48:00,2.18735,2.18778,2.18717,2.18778,11700000.0
2008-09-21 23:49:00,2.1882,2.18866,2.1882,2.18851,10400000.0
2008-09-21 23:50:00,2.18855,2.1888,2.18855,2.18877,8800000.0
2008-09-21 23:51:00,2.18865,2.18865,2.18779,2.18779,10400000.0
2008-09-21 23:52:00,2.18797,2.18797,2.18742,2.18742,9100000.0
2008-09-21 23:53:00,2.18747,2.18761,2.18743,2.18756,16900000.0
2008-09-21 23:54:00,2.18748,2.18748,2.1871,2.1871,9100000.0
2008-09-21 23:55:00,2.18677,2.18692,2.18663,2.18677,14300000.0
2008-09-21 23:56:00,2.18675,2.18675,2.18653,2.18654,10400000.0
2008-09-21 23:57:00,2.18684,2.18761,2.18671,2.18724,13000000.0
2008-09-21 23:58:00,2.18668,2.18687,2.18668,2.18687,22100000.0
2008-09-21 23:59:00,2.18713,2.18828,2.18713,2.18828,24700000.0
2008-09-22 00:00:00,2.18877,2.18881,2.18813,2.18813,14300000.0
2008-09-22 00:01:00,2.18765,2.18806,2.18765,2.18806,10400000.0
2008-09-22 00:02:00,2.18848,2.18922,2.18848,2.18922,13000000.0
2008-09-22 00:03:00,2.18936,2.18936,2.18877,2.18903,10400000.0
2008-09-22 00:04:00,2.18927,2.18927,2.18884,2.18884,9100000.0
2008-09-22 00:05:00,2.18878,2.18901,2.18873,2.18901,13000000.0
2008-09-22 00:06:00,2.18886,2.18917,2.18886,2.18905,11700000.0
2008-09-22 00:07:00,2.18943,2.19038,2.18939,2.19022,9100000.0
2008-09-22 00:08:00,2.19099,2.19145,2.19088,2.19145,9100000.0
2008-09-22 00:09:00,2.19119,2.19124,2.19118,2.19118,9100000.0
2008-09-22 00:10:00,2.19148,2.19148,2.19131,2.19137,10400000.0
2008-09-22 00:11:00,2.19136,2.19136,2.19097,2.19118,13000000.0
2008-09-22 00:12:00,2.19107,2.19158,2.19095,2.19158,10400000.0
2008-09-22 00:13:00,2.19181,2.19216,2.19181,2.19216,10400000.0
2008-09-22 00:14:00,2.19193,2.1924,2.19181,2.1924,10400000.0
2008-09-22 00:15:00,2.19291,2.19341,2.19291,2.19341,10400000.0
2008-09-22 00:16:00,2.19352,2.19413,2.1934,2.19413,10400000.0
2008-09-22 00:17:00,2.19488,2.19634,2.19488,2.19634,10400000.0
2008-09-22 00:18:00,2.19722,2.19748,2.1971,2.1971,9100000.0
2008-09-22 00:19:00,2.19686,2.19686,2.19413,2.19428,14300000.0
2008-09-22 00:20:00,2.19444,2.19495,2.19444,2.1949,14300000.0
2008-09-22 00:21:00,2.19496,2.19511,2.19494,2.19511,10400000.0
2008-09-22 00:22:00,2.19554,2.19554,2.19506,2.19551,20800000.0
2008-09-22 00:23:00,2.19653,2.19779,2.19653,2.19756,10400000.0
2008-09-22 00:24:00,2.19789,2.19874,2.19766,2.19874,13000000.0
2008-09-22 00:25:00,2.1993,2.19934,2.19915,2.19927,11400000.0
2008-09-22 00:26:00,2.19939,2.19939,2.19875,2.19875,9100000.0
2008-09-22 00:27:00,2.19931,2.2012,2.19924,2.2012,10400000.0
2008-09-22 00:28:00,2.20126,2.20135,2.20085,2.20125,13000000.0
2008-09-22 00:29:00,2.20101,2.20101,2.20048,2.20048,9100000.0
2008-09-22 00:30:00,2.20018,2.20018,2.19932,2.19949,10400000.0
2008-09-22 00:31:00,2.19979,2.19983,2.19957,2.19983,10400000.0
2008-09-22 00:32:00,2.19965,2.20042,2.19954,2.20042,9100000.0
2008-09-22 00:33:00,2.20031,2.20088,2.20012,2.2008,9100000.0
2008-09-22 00:34:00,2.20079,2.20084,2.20054,2.2007,9100000.0
2008-09-22 00:35:00,2.20064,2.20078,2.20052,2.20078,9100000.0
2008-09-22 00:36:00,2.20072,2.20072,2.20004,2.20004,14300000.0
2008-09-22 00:37:00,2.19937,2.19937,2.1991,2.1991,11700000.0
2008-09-22 00:38:00,2.19909,2.19974,2.19909,2.1997,11700000.0
2008-09-22 00:39:00,2.19988,2.19988,2.19939,2.19939,15600000.0
2008-09-22 00:40:00,2.20013,2.20013,2.19975,2.19992,9100000.0
2008-09-22 00:41:00,2.20015,2.20023,2.20009,2.20023,13000000.0
2008-09-22 00:42:00,2.20033,2.20048,2.2003,2.20039,26000000.0
2008-09-22 00:43:00,2.20051,2.20268,2.20051,2.20268,13000000.0
2008-09-22 00:44:00,2.20258,2.20289,2.20258,2.20286,10400000.0
2008-09-22 00:45:00,2.20295,2.20374,2.20295,2.20374,11700000.0
2008-09-22 00:46:00,2.2042,2.20455,2.20397,2.2042,14300000.0
2008-09-22 00:47:00,2.20381,2.20449,2.20381,2.20449,29900000.0
2008-09-22 00:48:00,2.20433,2.20433,2.20386,2.20386,13000000.0
2008-09-22 00:49:00,2.20389,2.2053,2.20389,2.2053,26000000.0
2008-09-22 00:50:00,2.20671,2.20764,2.20593,2.20764,22100000.0
2008-09-22 00:51:00,2.20731,2.20779,2.20683,2.20779,10400000.0
2008-09-22 00:52:00,2.20663,2.2069,2.20639,2.20639,18200000.0
2008-09-22 00:53:00,2.20524,2.20524,2.20451,2.20483,14300000.0
2008-09-22 00:54:00,2.20587,2.2068,2.20587,2.2068,10400000.0
2008-09-22 00:55:00,2.20718,2.20738,2.20672,2.20672,11700000.0
2008-09-22 00:56:00,2.20635,2.20645,2.20577,2.20577,23400000.0
2008-09-22 00:57:00,2.2056,2.20564,2.20523,2.20564,15600000.0
2008-09-22 00:58:00,2.20613,2.20681,2.20613,2.20637,10400000.0
2008-09-22 00:59:00,2.20601,2.20643,2.20588,2.20643,39000000.0
2008-09-22 01:00:00,2.20642,2.20667,2.2062,2.20653,52000000.0
2008-09-22 01:01:00,2.20652,2.20658,2.20637,2.2064,31200000.0
2008-09-22 01:02:00,2.20656,2.20668,2.20651,2.20651,29900000.0
2008-09-22 01:03:00,2.20668,2.20692,2.20665,2.20692,13000000.0
2008-09-22 01:04:00,2.20666,2.20666,2.20629,2.20629,13000000.0
2008-09-22 01:05:00,2.20629,2.20642,2.20613,2.20641,14300000.0
2008-09-22 01:06:00,2.20665,2.20685,2.20584,2.20584,11700000.0
2008-09-22 01:07:00,2.20518,2.20533,2.20518,2.20529,10400000.0
2008-09-22 01:08:00,2.20536,2.20538,2.20507,2.20511,9100000.0
2008-09-22 01:09:00,2.20509,2.20567,2.20509,2.20567,13000000.0
2008-09-22 01:10:00,2.20587,2.20614,2.20587,2.20614,10400000.0
2008-09-22 01:11:00,2.20658,2.2068,2.20655,2.2068,14300000.0
2008-09-22 01:12:00,2.20659,2.20659,2.205,2.205,11400000.0
2008-09-22 01:13:00,2.20551,2.20598,2.20551,2.20598,16900000.0
2008-09-22 01:14:00,2.20624,2.20632,2.20452,2.20452,14300000.0
2008-09-22 01:15:00,2.20483,2.20517,2.20483,2.20505,11700000.0
2008-09-22 01:16:00,2.20528,2.20532,2.20509,2.20509,9100000.0
2008-09-22 01:17:00,2.205,2.20509,2.20466,2.20497,11700000.0
2008-09-22 01:18:00,2.20494,2.20553,2.20494,2.20548,14300000.0
2008-09-22 01:19:00,2.20589,2.20634,2.20589,2.20623,13000000.0
2008-09-22 01:20:00,2.2065,2.20688,2.20629,2.20688,10400000.0
2008-09-22 01:21:00,2.20672,2.20672,2.20641,2.20658,16900000.0
2008-09-22 01:22:00,2.20615,2.20615,2.20541,2.20541,14300000.0
2008-09-22 01:23:00,2.2053,2.20572,2.2053,2.20561,10400000.0
2008-09-22 01:24:00,2.20571,2.20571,2.20554,2.20559,10400000.0
2008-09-22 01:25:00,2.20532,2.20532,2.20498,2.20498,11700000.0
2008-09-22 01:26:00,2.20489,2.20489,2.20438,2.20455,16900000.0
2008-09-22 01:27:00,2.20484,2.2051,2.20478,2.2051,27300000.0
2008-09-22 01:28:00,2.20456,2.20457,2.2044,2.20444,36400000.0
2008-09-22 01:29:00,2.2042,2.20424,2.20409,2.20409,16900000.0
2008-09-22 01:30:00,2.20446,2.20509,2.20446,2.20501,11700000.0
2008-09-22 01:31:00,2.20482,2.20504,2.20482,2.20504,11700000.0
2008-09-22 01:32:00,2.20504,2.20512,2.20495,2.20495,24400000.0
2008-09-22 01:33:00,2.20494,2.20511,2.20487,2.20489,27300000.0
2008-09-22 01:34:00,2.20496,2.20534,2.20496,2.2052,19500000.0
2008-09-22 01:35:00,2.20569,2.20627,2.20569,2.20627,9100000.0
2008-09-22 01:36:00,2.20725,2.20725,2.20627,2.20627,14300000.0
2008-09-22 01:37:00,2.20553,2.20553,2.20469,2.20469,14300000.0
2008-09-22 01:38:00,2.20434,2.20445,2.20387,2.20445,9100000.0
2008-09-22 01:39:00,2.20507,2.20652,2.20507,2.20652,14300000.0
2008-09-22 01:40:00,2.20592,2.20627,2.20592,2.20623,9100000.0
2008-09-22 01:41:00,2.20615,2.2063,2.20583,2.2063,27300000.0
2008-09-22 01:42:00,2.20644,2.20661,2.2064,2.20652,14300000.0
2008-09-22 01:43:00,2.20654,2.20654,2.2053,2.2053,13000000.0
2008-09-22 01:44:00,2.20644,2.20644,2.20602,2.20638,13000000.0
2008-09-22 01:45:00,2.20631,2.20632,2.20615,2.2063,15600000.0
2008-09-22 01:46:00,2.20631,2.20654,2.20604,2.20654,9100000.0
2008-09-22 01:47:00,2.2065,2.2065,2.20623,2.20634,9800000.0
2008-09-22 01:48:00,2.20547,2.20562,2.20484,2.20484,9100000.0
2008-09-22 01:49:00,2.20474,2.20474,2.20451,2.2047,13000000.0
2008-09-22 01:50:00,2.20487,2.20492,2.20449,2.20449,10400000.0
2008-09-22 01:51:00,2.20437,2.20454,2.20371,2.20389,19200000.0
2008-09-22 01:52:00,2.20436,2.20485,2.20434,2.20485,14300000.0
2008-09-22 01:53:00,2.20413,2.2052,2.20413,2.2052,13000000.0
2008-09-22 01:54:00,2.20545,2.20561,2.20502,2.20502,10400000.0
2008-09-22 01:55:00,2.20492,2.20502,2.20435,2.20435,16900000.0
2008-09-22 01:56:00,2.20443,2.20494,2.20443,2.20487,11700000.0
2008-09-22 01:57:00,2.20464,2.20499,2.20464,2.20496,11700000.0
2008-09-22 01:58:00,2.20496,2.20511,2.20489,2.20489,15600000.0
2008-09-22 01:59:00,2.20467,2.2047,2.20433,2.20433,9100000.0
2008-09-22 02:00:00,2.20471,2.20506,2.20452,2.20506,14300000.0
2008-09-22 02:01:00,2.20544,2.20562,2.2053,2.20559,9100000.0
2008-09-22 02:02:00,2.20526,2.20526,2.20497,2.20497,10100000.0
2008-09-22 02:03:00,2.20552,2.20582,2.20552,2.20579,10400000.0
2008-09-22 02:04:00,2.20544,2.20567,2.20494,2.20494,9100000.0
2008-09-22 02:05:00,2.20444,2.20461,2.20438,2.20446,10400000.0
2008-09-22 02:06:00,2.20436,2.20488,2.20424,2.20488,9100000.0
2008-09-22 02:07:00,2.20473,2.20494,2.20473,2.20492,10400000.0
2008-09-22 02:08:00,2.20438,2.20438,2.20322,2.20322,10400000.0
2008-09-22 02:09:00,2.20338,2.20338,2.2029,2.2029,10400000.0
2008-09-22 02:10:00,2.20256,2.20256,2.20192,2.20192,9100000.0
2008-09-22 02:11:00,2.20222,2.20227,2.20195,2.20195,10400000.0
2008-09-22 02:12:00,2.20188,2.20206,2.20179,2.20206,9100000.0
2008-09-22 02:13:00,2.20224,2.20241,2.20215,2.20241,14300000.0
2008-09-22 02:14:00,2.2023,2.2023,2.20212,2.20224,10400000.0
2008-09-22 02:15:00,2.20208,2.20208,2.20095,2.20095,10400000.0
2008-09-22 02:16:00,2.20032,2.20032,2.19927,2.19927,13000000.0
2008-09-22 02:17:00,2.19888,2.19888,2.19862,2.19888,9100000.0
2008-09-22 02:18:00,2.19898,2.19936,2.19898,2.19923,14300000.0
2008-09-22 02:19:00,2.19951,2.19961,2.19918,2.19918,9100000.0
2008-09-22 02:20:00,2.19907,2.19907,2.19846,2.19846,11700000.0
2008-09-22 02:21:00,2.19799,2.19799,2.19697,2.19697,10400000.0
2008-09-22 02:22:00,2.19692,2.19709,2.19692,2.19695,10400000.0
2008-09-22 02:23:00,2.19713,2.19731,2.19688,2.19688,11700000.0
2008-09-22 02:24:00,2.197,2.19704,2.19687,2.19687,9100000.0
2008-09-22 02:25:00,2.19701,2.19726,2.19696,2.19696,11700000.0
2008-09-22 02:26:00,2.19701,2.19738,2.19701,2.19738,13000000.0
2008-09-22 02:27:00,2.19737,2.19803,2.19737,2.19803,13000000.0
2008-09-22 02:28:00,2.19827,2.19827,2.19783,2.19784,11700000.0
2008-09-22 02:29:00,2.19768,2.19781,2.19735,2.19742,11700000.0
2008-09-22 02:30:00,2.19731,2.19731,2.197,2.19701,13000000.0
2008-09-22 02:31:00,2.19691,2.19729,2.19687,2.19708,9100000.0
2008-09-22 02:32:00,2.19726,2.19726,2.1971,2.1972,9100000.0
2008-09-22 02:33:00,2.19751,2.19797,2.19743,2.19797,14300000.0
2008-09-22 02:34:00,2.19786,2.19894,2.19786,2.19883,10400000.0
2008-09-22 02:35:00,2.19936,2.19944,2.19922,2.1994,10400000.0
2008-09-22 02:36:00,2.19909,2.19909,2.19882,2.19889,14300000.0
2008-09-22 02:37:00,2.19884,2.19961,2.19884,2.19961,9100000.0
2008-09-22 02:38:00,2.19999,2.20004,2.19988,2.19989,10100000.0
2008-09-22 02:39:00,2.19953,2.19984,2.19953,2.19971,10400000.0
2008-09-22 02:40:00,2.19958,2.19958,2.19867,2.19867,9100000.0
2008-09-22 02:41:00,2.19845,2.19879,2.19844,2.19879,11700000.0
2008-09-22 02:42:00,2.19882,2.19882,2.19841,2.19841,11700000.0
2008-09-22 02:43:00,2.19853,2.19853,2.19828,2.19848,9100000.0
2008-09-22 02:44:00,2.19852,2.19852,2.19817,2.19827,10400000.0
2008-09-22 02:45:00,2.19818,2.19821,2.19802,2.19804,11700000.0
2008-09-22 02:46:00,2.19794,2.198,2.19742,2.19745,14300000.0
2008-09-22 02:47:00,2.19773,2.19785,2.19763,2.19763,9100000.0
2008-09-22 02:48:00,2.19744,2.19744,2.19699,2.19699,10400000.0
2008-09-22 02:49:00,2.19702,2.19739,2.19702,2.19739,9100000.0
2008-09-22 02:50:00,2.19777,2.19804,2.19777,2.19789,13000000.0
2008-09-22 02:51:00,2.19755,2.19758,2.19741,2.19758,10400000.0
2008-09-22 02:52:00,2.19755,2.19768,2.19748,2.19768,9100000.0
2008-09-22 02:53:00,2.19779,2.19817,2.19772,2.19817,10400000.0
2008-09-22 02:54:00,2.19806,2.19806,2.19774,2.19774,9100000.0
2008-09-22 02:55:00,2.19762,2.19762,2.19715,2.19732,9100000.0
2008-09-22 02:56:00,2.1972,2.19797,2.1972,2.19785,10400000.0
2008-09-22 02:57:00,2.19824,2.19901,2.19824,2.19901,10400000.0
2008-09-22 02:58:00,2.19974,2.20051,2.19974,2.19985,9100000.0
2008-09-22 02:59:00,2.19908,2.19991,2.19896,2.19991,13000000.0
2008-09-22 03:00:00,2.20032,2.20036,2.20013,2.20036,9100000.0
2008-09-22 03:01:00,2.19999,2.19999,2.19893,2.19893,10400000.0
2008-09-22 03:02:00,2.19895,2.1996,2.19895,2.1996,9100000.0
2008-09-22 03:03:00,2.1993,2.19934,2.19918,2.19932,10400000.0
2008-09-22 03:04:00,2.19963,2.20048,2.19963,2.20048,10400000.0
2008-09-22 03:05:00,2.20045,2.20046,2.19947,2.19947,9100000.0
2008-09-22 03:06:00,2.19949,2.19954,2.19904,2.19904,14300000.0
2008-09-22 03:07:00,2.1987,2.1987,2.19855,2.19869,14300000.0
2008-09-22 03:08:00,2.19817,2.19861,2.19817,2.19861,13000000.0
2008-09-22 03:09:00,2.19955,2.19991,2.19943,2.19963,10400000.0
2008-09-22 03:10:00,2.19964,2.20165,2.1996,2.20165,10400000.0
2008-09-22 03:11:00,2.20178,2.20178,2.20122,2.20145,10400000.0
2008-09-22 03:12:00,2.20095,2.20157,2.20095,2.20119,13000000.0
2008-09-22 03:13:00,2.20124,2.20224,2.20124,2.20224,9100000.0
2008-09-22 03:14:00,2.20221,2.20308,2.20221,2.20307,10400000.0
2008-09-22 03:15:00,2.20303,2.20303,2.2018,2.2018,9100000.0
2008-09-22 03:16:00,2.20099,2.2011,2.20052,2.20052,10400000.0
2008-09-22 03:17:00,2.20079,2.20169,2.20079,2.20169,10400000.0
2008-09-22 03:18:00,2.2017,2.20177,2.20136,2.20136,9100000.0
2008-09-22 03:19:00,2.20167,2.20247,2.20167,2.20247,14300000.0
2008-09-22 03:20:00,2.20262,2.20294,2.20262,2.20272,9100000.0
2008-09-22 03:21:00,2.20245,2.20258,2.20234,2.20255,14300000.0
2008-09-22 03:22:00,2.20293,2.20399,2.20293,2.20399,9100000.0
2008-09-22 03:23:00,2.20381,2.20381,2.20345,2.20345,9100000.0
2008-09-22 03:24:00,2.20264,2.20272,2.20232,2.20232,10400000.0
2008-09-22 03:25:00,2.2023,2.20255,2.20208,2.20235,13000000.0
2008-09-22 03:26:00,2.20257,2.20323,2.20257,2.20323,9100000.0
2008-09-22 03:27:00,2.20325,2.20446,2.20325,2.20446,11700000.0
2008-09-22 03:28:00,2.20469,2.20505,2.20469,2.20496,13000000.0
2008-09-22 03:29:00,2.20501,2.20536,2.20501,2.20536,10400000.0
2008-09-22 03:30:00,2.20548,2.20548,2.2049,2.2049,9100000.0
2008-09-22 03:31:00,2.20401,2.20401,2.2033,2.2033,9100000.0
2008-09-22 03:32:00,2.2032,2.20341,2.20285,2.20322,11700000.0
2008-09-22 03:33:00,2.20295,2.20295,2.20235,2.20235,13000000.0
2008-09-22 03:34:00,2.20191,2.20191,2.20182,2.20182,9100000.0
2008-09-22 03:35:00,2.20149,2.20173,2.2012,2.20173,13000000.0
2008-09-22 03:36:00,2.20196,2.20227,2.20196,2.20223,13000000.0
2008-09-22 03:37:00,2.20275,2.20397,2.20275,2.20396,9100000.0
2008-09-22 03:38:00,2.20335,2.20335,2.20282,2.20292,10400000.0
2008-09-22 03:39:00,2.2029,2.2029,2.20261,2.2028,10400000.0
2008-09-22 03:40:00,2.20249,2.2026,2.20193,2.20194,11700000.0
2008-09-22 03:41:00,2.20218,2.20218,2.20165,2.20165,9100000.0
2008-09-22 03:42:00,2.20176,2.20228,2.20169,2.20228,10400000.0
2008-09-22 03:43:00,2.20242,2.20365,2.20242,2.20314,11700000.0
2008-09-22 03:44:00,2.20293,2.20302,2.20282,2.20282,10400000.0
2008-09-22 03:45:00,2.20255,2.20255,2.20192,2.20192,9100000.0
2008-09-22 03:46:00,2.20129,2.20145,2.20128,2.20132,13000000.0
2008-09-22 03:47:00,2.20093,2.20144,2.20089,2.20141,9100000.0
2008-09-22 03:48:00,2.20208,2.20208,2.20168,2.20192,9100000.0
2008-09-22 03:49:00,2.20227,2.20236,2.20214,2.20214,14300000.0
2008-09-22 03:50:00,2.20133,2.20133,2.20088,2.20088,10400000.0
2008-09-22 03:51:00,2.20116,2.20195,2.20084,2.20195,14300000.0
2008-09-22 03:52:00,2.20191,2.20203,2.20148,2.20203,9100000.0
2008-09-22 03:53:00,2.20292,2.20326,2.20292,2.20297,9100000.0
2008-09-22 03:54:00,2.20302,2.20341,2.20302,2.2034,10400000.0
2008-09-22 03:55:00,2.20383,2.20383,2.20324,2.2035,13000000.0
2008-09-22 03:56:00,2.20353,2.20358,2.20333,2.20333,11700000.0
2008-09-22 03:57:00,2.20379,2.20418,2.20379,2.20418,9100000.0
2008-09-22 03:58:00,2.20449,2.20466,2.20436,2.20436,10400000.0
2008-09-22 03:59:00,2.20404,2.2044,2.20404,2.20404,9100000.0
2008-09-22 04:00:00,2.20329,2.20329,2.20244,2.20259,10400000.0
2008-09-22 04:01:00,2.20271,2.2028,2.20269,2.20269,13000000.0
2008-09-22 04:02:00,2.20236,2.20239,2.20213,2.2023,9100000.0
2008-09-22 04:03:00,2.20193,2.20207,2.20167,2.20167,9100000.0
2008-09-22 04:04:00,2.20129,2.2017,2.20115,2.2017,9100000.0
2008-09-22 04:05:00,2.20161,2.20161,2.20067,2.20109,10400000.0
2008-09-22 04:06:00,2.20133,2.2022,2.20133,2.2022,10400000.0
2008-09-22 04:07:00,2.20082,2.20209,2.20082,2.20169,9100000.0
2008-09-22 04:08:00,2.20154,2.20205,2.20153,2.20205,11700000.0
2008-09-22 04:09:00,2.20231,2.20231,2.20193,2.20228,9100000.0
2008-09-22 04:10:00,2.20249,2.20249,2.20211,2.20211,9100000.0
2008-09-22 04:11:00,2.20156,2.20189,2.20133,2.20189,9100000.0
2008-09-22 04:12:00,2.20255,2.20356,2.20255,2.20356,10400000.0
2008-09-22 04:13:00,2.2037,2.2037,2.20309,2.20312,14300000.0
2008-09-22 04:14:00,2.2029,2.20316,2.20281,2.20316,10400000.0
2008-09-22 04:15:00,2.20313,2.20325,2.20182,2.20325,9100000.0
2008-09-22 04:16:00,2.20316,2.20329,2.20316,2.20319,9100000.0
2008-09-22 04:17:00,2.20303,2.20303,2.20269,2.20299,10100000.0
2008-09-22 04:18:00,2.20298,2.20303,2.20268,2.20268,10400000.0
2008-09-22 04:19:00,2.20229,2.20253,2.20227,2.20249,14300000.0
2008-09-22 04:20:00,2.20259,2.20273,2.20252,2.20273,10400000.0
2008-09-22 04:21:00,2.20262,2.20283,2.20262,2.20283,10400000.0
2008-09-22 04:22:00,2.2028,2.20293,2.20269,2.20279,9100000.0
2008-09-22 04:23:00,2.20316,2.20325,2.20299,2.20319,9100000.0
2008-09-22 04:24:00,2.20299,2.20299,2.20248,2.20262,9100000.0
2008-09-22 04:25:00,2.20276,2.20287,2.20271,2.20287,13000000.0
2008-09-22 04:26:00,2.20306,2.20398,2.20306,2.20398,10400000.0
2008-09-22 04:27:00,2.2037,2.2037,2.20327,2.20327,9100000.0
2008-09-22 04:28:00,2.20294,2.20298,2.20261,2.20262,9100000.0
2008-09-22 04:29:00,2.20281,2.203,2.20281,2.20297,10400000.0
2008-09-22 04:30:00,2.20352,2.20352,2.20342,2.20349,10400000.0
2008-09-22 04:31:00,2.20332,2.20332,2.20302,2.20311,9100000.0
2008-09-22 04:32:00,2.20301,2.20338,2.20301,2.20329,9100000.0
2008-09-22 04:33:00,2.20321,2.20329,2.20313,2.20327,10400000.0
2008-09-22 04:34:00,2.20323,2.20323,2.20298,2.20323,11700000.0
2008-09-22 04:35:00,2.20292,2.20292,2.20277,2.2028,9100000.0
2008-09-22 04:36:00,2.20278,2.20278,2.20232,2.20232,9100000.0
2008-09-22 04:37:00,2.20239,2.20239,2.2021,2.2021,10400000.0
2008-09-22 04:38:00,2.20247,2.20247,2.20219,2.20227,9100000.0
2008-09-22 04:39:00,2.20204,2.2021,2.20193,2.2021,10400000.0
2008-09-22 04:40:00,2.20212,2.20222,2.20212,2.20219,11700000.0
2008-09-22 04:41:00,2.20225,2.20257,2.20225,2.20244,10400000.0
2008-09-22 04:42:00,2.20273,2.20326,2.20273,2.20326,10400000.0
2008-09-22 04:43:00,2.20319,2.2035,2.20296,2.20325,14300000.0
2008-09-22 04:44:00,2.20353,2.20365,2.20343,2.20343,10400000.0
2008-09-22 04:45:00,2.20341,2.2037,2.20341,2.20364,9100000.0
2008-09-22 04:46:00,2.20359,2.20371,2.20317,2.20371,9100000.0
2008-09-22 04:47:00,2.20393,2.20396,2.20343,2.20343,9100000.0
2008-09-22 04:48:00,2.20328,2.20347,2.20325,2.20325,14300000.0
2008-09-22 04:49:00,2.20322,2.20422,2.20322,2.20422,13000000.0
2008-09-22 04:50:00,2.20454,2.20459,2.20424,2.20446,14300000.0
2008-09-22 04:51:00,2.2042,2.2044,2.2042,2.2044,10400000.0
2008-09-22 04:52:00,2.20449,2.20449,2.20412,2.20412,9100000.0
2008-09-22 04:53:00,2.20424,2.20425,2.20416,2.20416,9100000.0
2008-09-22 04:54:00,2.20419,2.20428,2.20417,2.20428,10400000.0
2008-09-22 04:55:00,2.20441,2.20451,2.2043,2.20451,13000000.0
2008-09-22 04:56:00,2.20449,2.20461,2.20449,2.20451,10400000.0
2008-09-22 04:57:00,2.20441,2.20468,2.20441,2.20447,9100000.0
2008-09-22 04:58:00,2.20451,2.20473,2.20451,2.20459,10400000.0
2008-09-22 04:59:00,2.20475,2.20475,2.20454,2.20473,14300000.0
2008-09-22 05:00:00,2.20448,2.20468,2.20445,2.20445,10400000.0
2008-09-22 05:01:00,2.2045,2.20482,2.20441,2.20482,11700000.0
2008-09-22 05:02:00,2.20503,2.20503,2.20479,2.205,14300000.0
2008-09-22 05:03:00,2.20469,2.20485,2.20462,2.20464,9100000.0
2008-09-22 05:04:00,2.20482,2.20487,2.20446,2.20487,10400000.0
2008-09-22 05:05:00,2.20458,2.20458,2.20437,2.20437,9100000.0
2008-09-22 05:06:00,2.204,2.2041,2.20377,2.2041,11700000.0
2008-09-22 05:07:00,2.20398,2.20398,2.2028,2.2028,10400000.0
2008-09-22 05:08:00,2.20272,2.20283,2.20269,2.20273,14300000.0
2008-09-22 05:09:00,2.20239,2.20239,2.20129,2.20149,9100000.0
2008-09-22 05:10:00,2.20152,2.20152,2.20106,2.20126,14300000.0
2008-09-22 05:11:00,2.20116,2.20148,2.20116,2.2013,13000000.0
2008-09-22 05:12:00,2.20091,2.2011,2.20091,2.2011,10400000.0
2008-09-22 05:13:00,2.20134,2.20263,2.20116,2.20263,14300000.0
2008-09-22 05:14:00,2.20247,2.20283,2.20247,2.20283,10400000.0
2008-09-22 05:15:00,2.20315,2.20322,2.20284,2.203,9100000.0
2008-09-22 05:16:00,2.2028,2.20287,2.20266,2.20276,9100000.0
2008-09-22 05:17:00,2.2027,2.20313,2.2027,2.20309,13000000.0
2008-09-22 05:18:00,2.20294,2.20294,2.20234,2.20239,10400000.0
2008-09-22 05:19:00,2.20254,2.20276,2.20254,2.20273,9100000.0
2008-09-22 05:20:00,2.20283,2.20302,2.20281,2.20281,10400000.0
2008-09-22 05:21:00,2.20293,2.20293,2.20281,2.20281,9100000.0
2008-09-22 05:22:00,2.2028,2.20293,2.20272,2.20293,10400000.0
2008-09-22 05:23:00,2.20325,2.20325,2.20315,2.20315,10400000.0
2008-09-22 05:24:00,2.20301,2.2032,2.20287,2.20319,13000000.0
2008-09-22 05:25:00,2.20328,2.20328,2.20304,2.20305,10400000.0
2008-09-22 05:26:00,2.20309,2.20309,2.20297,2.20303,10400000.0
2008-09-22 05:27:00,2.20281,2.20312,2.20281,2.20297,14300000.0
2008-09-22 05:28:00,2.20325,2.20345,2.20323,2.20323,10400000.0
2008-09-22 05:29:00,2.20345,2.20345,2.20321,2.20325,10400000.0
2008-09-22 05:30:00,2.20375,2.20415,2.20375,2.20406,10400000.0
2008-09-22 05:31:00,2.204,2.20447,2.204,2.20411,11700000.0
2008-09-22 05:32:00,2.20474,2.20497,2.20474,2.20476,9100000.0
2008-09-22 05:33:00,2.20478,2.20553,2.20455,2.20553,10400000.0
2008-09-22 05:34:00,2.20581,2.20581,2.2053,2.2053,9100000.0
2008-09-22 05:35:00,2.2039,2.2054,2.2039,2.20501,9100000.0
2008-09-22 05:36:00,2.20489,2.20489,2.20458,2.20458,14300000.0
2008-09-22 05:37:00,2.20484,2.20499,2.20472,2.20495,9100000.0
2008-09-22 05:38:00,2.20484,2.20519,2.20484,2.20509,11400000.0
2008-09-22 05:39:00,2.20456,2.20456,2.20417,2.20417,9100000.0
2008-09-22 05:40:00,2.20419,2.20422,2.20406,2.20421,9100000.0
2008-09-22 05:41:00,2.20366,2.20414,2.20366,2.20414,10400000.0
2008-09-22 05:42:00,2.20398,2.20414,2.20386,2.20393,14300000.0
2008-09-22 05:43:00,2.20422,2.20426,2.20418,2.20419,9100000.0
2008-09-22 05:44:00,2.20418,2.20425,2.20404,2.20417,9100000.0
2008-09-22 05:45:00,2.20389,2.20398,2.20371,2.20371,9100000.0
2008-09-22 05:46:00,2.2038,2.20396,2.20373,2.20388,11700000.0
2008-09-22 05:47:00,2.20395,2.20446,2.20395,2.20446,9100000.0
2008-09-22 05:48:00,2.20417,2.20433,2.20387,2.20398,11700000.0
2008-09-22 05:49:00,2.20377,2.20377,2.20323,2.20323,9100000.0
2008-09-22 05:50:00,2.20308,2.20309,2.20295,2.20295,10400000.0
2008-09-22 05:51:00,2.20304,2.20349,2.20304,2.2033,12700000.0
2008-09-22 05:52:00,2.20337,2.20357,2.20337,2.20357,14300000.0
2008-09-22 05:53:00,2.20369,2.20389,2.2035,2.20357,10400000.0
2008-09-22 05:54:00,2.20366,2.20366,2.20352,2.20352,10400000.0
2008-09-22 05:55:00,2.20346,2.20366,2.20346,2.20366,13000000.0
2008-09-22 05:56:00,2.20406,2.20406,2.2034,2.2037,10100000.0
2008-09-22 05:57:00,2.20363,2.20396,2.2035,2.20396,10400000.0
2008-09-22 05:58:00,2.20393,2.20394,2.20378,2.20378,9100000.0
2008-09-22 05:59:00,2.20361,2.20439,2.20361,2.20439,10400000.0
2008-09-22 06:00:00,2.20457,2.20477,2.20444,2.20477,10100000.0
2008-09-22 06:01:00,2.20476,2.20476,2.20448,2.20456,9100000.0
2008-09-22 06:02:00,2.20454,2.20545,2.20446,2.20545,11700000.0
2008-09-22 06:03:00,2.20543,2.2066,2.20543,2.2066,13000000.0
2008-09-22 06:04:00,2.20566,2.20621,2.20566,2.20572,10400000.0
2008-09-22 06:05:00,2.20573,2.20623,2.20573,2.20623,9100000.0
2008-09-22 06:06:00,2.20624,2.20628,2.20603,2.20611,10400000.0
2008-09-22 06:07:00,2.20584,2.20584,2.20417,2.20417,14000000.0
2008-09-22 06:08:00,2.20562,2.20584,2.20562,2.20578,10400000.0
2008-09-22 06:09:00,2.20555,2.20565,2.20546,2.20564,13000000.0
2008-09-22 06:10:00,2.20545,2.20556,2.20538,2.20538,9100000.0
2008-09-22 06:11:00,2.2054,2.2054,2.2053,2.20531,10400000.0
2008-09-22 06:12:00,2.2052,2.20529,2.20467,2.20467,13000000.0
2008-09-22 06:13:00,2.20537,2.20573,2.20537,2.20573,11700000.0
2008-09-22 06:14:00,2.20587,2.20587,2.20558,2.20568,10400000.0
2008-09-22 06:15:00,2.20595,2.20608,2.20595,2.20604,8800000.0
2008-09-22 06:16:00,2.20562,2.20564,2.20546,2.20556,13000000.0
2008-09-22 06:17:00,2.20625,2.20625,2.20583,2.20585,9100000.0
2008-09-22 06:18:00,2.20571,2.20571,2.20518,2.2052,11700000.0
2008-09-22 06:19:00,2.20488,2.20509,2.20484,2.20506,14300000.0
2008-09-22 06:20:00,2.20518,2.20527,2.20495,2.20527,9800000.0
2008-09-22 06:21:00,2.20545,2.20553,2.20544,2.20545,9100000.0
2008-09-22 06:22:00,2.20513,2.20513,2.20485,2.20485,9100000.0
2008-09-22 06:23:00,2.20474,2.20485,2.2046,2.20485,10400000.0
2008-09-22 06:24:00,2.20502,2.20509,2.20472,2.20479,13000000.0
2008-09-22 06:25:00,2.20486,2.2053,2.20486,2.20525,10400000.0
2008-09-22 06:26:00,2.20572,2.20572,2.20545,2.20553,9100000.0
2008-09-22 06:27:00,2.20542,2.20542,2.20493,2.20493,11700000.0
2008-09-22 06:28:00,2.20475,2.20475,2.20463,2.20465,9100000.0
2008-09-22 06:29:00,2.20458,2.2046,2.20447,2.20458,10400000.0
2008-09-22 06:30:00,2.20457,2.20457,2.20427,2.20443,9100000.0
2008-09-22 06:31:00,2.2044,2.20446,2.20423,2.20446,10400000.0
2008-09-22 06:32:00,2.2044,2.2044,2.20411,2.20411,10400000.0
2008-09-22 06:33:00,2.20391,2.20429,2.20391,2.204,11700000.0
2008-09-22 06:34:00,2.20401,2.20401,2.20375,2.20394,9100000.0
2008-09-22 06:35:00,2.20335,2.20335,2.20228,2.20247,11700000.0
2008-09-22 06:36:00,2.20203,2.20251,2.20203,2.20249,9100000.0
2008-09-22 06:37:00,2.20241,2.20283,2.20225,2.20283,9100000.0
2008-09-22 06:38:00,2.20297,2.20297,2.20277,2.20292,14300000.0
2008-09-22 06:39:00,2.20295,2.20331,2.20295,2.20331,9100000.0
2008-09-22 06:40:00,2.2034,2.2034,2.20319,2.20336,9100000.0
2008-09-22 06:41:00,2.20334,2.2034,2.20316,2.20316,10400000.0
2008-09-22 06:42:00,2.20297,2.20335,2.20297,2.20335,11700000.0
2008-09-22 06:43:00,2.20336,2.20336,2.20313,2.20313,10400000.0
2008-09-22 06:44:00,2.20313,2.20313,2.20304,2.20306,9100000.0
2008-09-22 06:45:00,2.20259,2.20259,2.20199,2.20199,9100000.0
2008-09-22 06:46:00,2.20211,2.20358,2.20211,2.20358,10400000.0
2008-09-22 06:47:00,2.2035,2.20403,2.2035,2.20403,14300000.0
2008-09-22 06:48:00,2.20425,2.20425,2.20356,2.20356,9100000.0
2008-09-22 06:49:00,2.2036,2.20387,2.20334,2.20334,10400000.0
2008-09-22 06:50:00,2.20237,2.20256,2.20219,2.2025,13000000.0
2008-09-22 06:51:00,2.20266,2.20298,2.20266,2.20289,9100000.0
2008-09-22 06:52:00,2.20312,2.20321,2.20312,2.20312,10400000.0
2008-09-22 06:53:00,2.20277,2.20284,2.20263,2.2028,14300000.0
2008-09-22 06:54:00,2.20272,2.20272,2.20119,2.20148,10400000.0
2008-09-22 06:55:00,2.20194,2.20222,2.20191,2.20191,10400000.0
2008-09-22 06:56:00,2.20214,2.2034,2.20214,2.20333,14300000.0
2008-09-22 06:57:00,2.20261,2.20349,2.20261,2.20313,10400000.0
2008-09-22 06:58:00,2.20317,2.20342,2.20293,2.20339,9100000.0
2008-09-22 06:59:00,2.20376,2.20397,2.20376,2.20385,9100000.0
2008-09-22 07:00:00,2.20387,2.20387,2.20363,2.20363,9100000.0
2008-09-22 07:01:00,2.20235,2.20235,2.2007,2.20106,13000000.0
2008-09-22 07:02:00,2.20131,2.20131,2.20055,2.20055,10400000.0
2008-09-22 07:03:00,2.20115,2.20147,2.20096,2.20147,10400000.0
2008-09-22 07:04:00,2.20194,2.20215,2.20157,2.20157,11700000.0
2008-09-22 07:05:00,2.20104,2.20265,2.20081,2.20265,9100000.0
2008-09-22 07:06:00,2.20308,2.20308,2.2022,2.20298,14300000.0
2008-09-22 07:07:00,2.2034,2.204,2.2034,2.2035,11700000.0
2008-09-22 07:08:00,2.20338,2.20338,2.20233,2.20233,14300000.0
2008-09-22 07:09:00,2.20224,2.20272,2.20224,2.20272,9100000.0
2008-09-22 07:10:00,2.20302,2.20302,2.20287,2.203,10100000.0
2008-09-22 07:11:00,2.2026,2.20269,2.20241,2.20243,14000000.0
2008-09-22 07:12:00,2.20203,2.20214,2.20201,2.20212,14300000.0
2008-09-22 07:13:00,2.20175,2.20175,2.19963,2.19963,11700000.0
2008-09-22 07:14:00,2.19914,2.19925,2.19907,2.19912,10400000.0
2008-09-22 07:15:00,2.19885,2.19895,2.19879,2.19879,13000000.0
2008-09-22 07:16:00,2.199,2.20004,2.199,2.20004,9100000.0
2008-09-22 07:17:00,2.20026,2.20026,2.19984,2.20006,14300000.0
2008-09-22 07:18:00,2.20009,2.20049,2.20009,2.20035,10400000.0
2008-09-22 07:19:00,2.20016,2.20016,2.19938,2.19938,9100000.0
2008-09-22 07:20:00,2.19913,2.19937,2.19887,2.19937,10400000.0
2008-09-22 07:21:00,2.19968,2.19994,2.19968,2.19994,14300000.0
2008-09-22 07:22:00,2.20035,2.20104,2.20035,2.20104,11700000.0
2008-09-22 07:23:00,2.20149,2.20159,2.20125,2.20125,9100000.0
2008-09-22 07:24:00,2.20135,2.20191,2.20135,2.20189,10400000.0
2008-09-22 07:25:00,2.20177,2.20255,2.20177,2.20255,10400000.0
2008-09-22 07:26:00,2.20219,2.20219,2.20193,2.20195,9100000.0
2008-09-22 07:27:00,2.2018,2.2018,2.20029,2.20029,10400000.0
2008-09-22 07:28:00,2.20152,2.20181,2.20142,2.20152,10400000.0
2008-09-22 07:29:00,2.20124,2.20173,2.20124,2.20173,10400000.0
2008-09-22 07:30:00,2.20204,2.20244,2.20204,2.20228,10100000.0
2008-09-22 07:31:00,2.20261,2.20276,2.20247,2.20247,11700000.0
2008-09-22 07:32:00,2.20248,2.20248,2.20218,2.20221,10400000.0
2008-09-22 07:33:00,2.20199,2.20202,2.2019,2.20192,11700000.0
2008-09-22 07:34:00,2.20174,2.20174,2.20089,2.20089,10400000.0
2008-09-22 07:35:00,2.20027,2.2007,2.20027,2.20058,14300000.0
2008-09-22 07:36:00,2.20065,2.20089,2.20065,2.20089,9100000.0
2008-09-22 07:37:00,2.2011,2.2011,2.20098,2.20105,11700000.0
2008-09-22 07:38:00,2.20062,2.20142,2.20062,2.20142,10400000.0
2008-09-22 07:39:00,2.20105,2.20129,2.20105,2.20129,13000000.0
2008-09-22 07:40:00,2.20118,2.20118,2.20057,2.20081,11400000.0
2008-09-22 07:41:00,2.20058,2.20074,2.20057,2.20074,13000000.0
2008-09-22 07:42:00,2.2009,2.20101,2.20078,2.20082,10400000.0
2008-09-22 07:43:00,2.20074,2.20074,2.20012,2.20012,14300000.0
2008-09-22 07:44:00,2.19902,2.19902,2.19874,2.19902,10400000.0
2008-09-22 07:45:00,2.19898,2.19901,2.19867,2.19901,11700000.0
2008-09-22 07:46:00,2.19945,2.1999,2.19945,2.19984,10400000.0
2008-09-22 07:47:00,2.19981,2.19999,2.19975,2.19999,8800000.0
2008-09-22 07:48:00,2.20007,2.20056,2.20005,2.20056,10400000.0
2008-09-22 07:49:00,2.20059,2.2006,2.20005,2.20025,10400000.0
2008-09-22 07:50:00,2.20033,2.2008,2.20033,2.20072,11700000.0
2008-09-22 07:51:00,2.2002,2.20057,2.19994,2.19994,10400000.0
2008-09-22 07:52:00,2.2001,2.20019,2.19994,2.20011,10400000.0
2008-09-22 07:53:00,2.20046,2.20069,2.20034,2.20034,11700000.0
2008-09-22 07:54:00,2.20065,2.20065,2.20013,2.20013,14300000.0
2008-09-22 07:55:00,2.20026,2.20032,2.19997,2.19997,10400000.0
2008-09-22 07:56:00,2.20042,2.20128,2.20042,2.20102,10400000.0
2008-09-22 07:57:00,2.20065,2.20135,2.20065,2.20135,9100000.0
2008-09-22 07:58:00,2.20206,2.20221,2.202,2.20221,9100000.0
2008-09-22 07:59:00,2.20246,2.2025,2.20224,2.20224,9100000.0
2008-09-22 08:00:00,2.20225,2.20322,2.20225,2.20322,8800000.0
2008-09-22 08:01:00,2.20346,2.2044,2.20346,2.20417,14300000.0
2008-09-22 08:02:00,2.20414,2.20424,2.204,2.20424,11400000.0
2008-09-22 08:03:00,2.20455,2.20455,2.20413,2.20454,11700000.0
2008-09-22 08:04:00,2.2044,2.20473,2.2044,2.20462,13000000.0
2008-09-22 08:05:00,2.20473,2.20486,2.20419,2.20419,9100000.0
2008-09-22 08:06:00,2.20376,2.20392,2.2033,2.2033,13000000.0
2008-09-22 08:07:00,2.20348,2.20377,2.20348,2.20377,10400000.0
2008-09-22 08:08:00,2.20347,2.20347,2.20262,2.20279,9100000.0
2008-09-22 08:09:00,2.2031,2.20322,2.2031,2.20321,9100000.0
2008-09-22 08:10:00,2.20333,2.20426,2.20333,2.20426,10400000.0
2008-09-22 08:11:00,2.20479,2.20479,2.20346,2.20346,9100000.0
2008-09-22 08:12:00,2.20462,2.20463,2.20443,2.20454,13000000.0
2008-09-22 08:13:00,2.20516,2.20516,2.20479,2.20479,9100000.0
2008-09-22 08:14:00,2.2047,2.2048,2.2046,2.2048,10400000.0
2008-09-22 08:15:00,2.20506,2.20522,2.20468,2.20468,9100000.0
2008-09-22 08:16:00,2.2047,2.20529,2.2047,2.20495,14300000.0
2008-09-22 08:17:00,2.20553,2.20576,2.20501,2.20501,9100000.0
2008-09-22 08:18:00,2.20483,2.20483,2.20391,2.20391,10400000.0
2008-09-22 08:19:00,2.20365,2.20365,2.20247,2.20247,10400000.0
2008-09-22 08:20:00,2.20232,2.20243,2.20215,2.20215,13000000.0
2008-09-22 08:21:00,2.20213,2.20227,2.20194,2.20221,9100000.0
2008-09-22 08:22:00,2.20213,2.20308,2.20205,2.20302,9100000.0
2008-09-22 08:23:00,2.20297,2.20387,2.20297,2.20359,10400000.0
2008-09-22 08:24:00,2.20376,2.20417,2.20355,2.20417,9100000.0
2008-09-22 08:25:00,2.20488,2.2065,2.20488,2.2065,11700000.0
2008-09-22 08:26:00,2.20678,2.20696,2.20645,2.20696,9100000.0
2008-09-22 08:27:00,2.20664,2.20715,2.20664,2.20714,10400000.0
2008-09-22 08:28:00,2.20741,2.20824,2.20741,2.20824,10400000.0
2008-09-22 08:29:00,2.20861,2.20877,2.20841,2.20859,9100000.0
2008-09-22 08:30:00,2.20836,2.20836,2.20822,2.20832,10400000.0
2008-09-22 08:31:00,2.20824,2.20824,2.20779,2.20805,11700000.0
2008-09-22 08:32:00,2.208,2.20843,2.20779,2.20843,14300000.0
2008-09-22 08:33:00,2.20862,2.20883,2.20862,2.20877,10400000.0
2008-09-22 08:34:00,2.20852,2.20852,2.20776,2.20776,11700000.0
2008-09-22 08:35:00,2.20754,2.20754,2.20698,2.20722,14300000.0
2008-09-22 08:36:00,2.20674,2.20701,2.20674,2.20677,10400000.0
2008-09-22 08:37:00,2.20701,2.20764,2.20701,2.20764,9100000.0
2008-09-22 08:38:00,2.20856,2.20856,2.20773,2.20773,14300000.0
2008-09-22 08:39:00,2.20686,2.20686,2.20615,2.20626,13000000.0
2008-09-22 08:40:00,2.20675,2.20675,2.20666,2.20671,9100000.0
2008-09-22 08:41:00,2.20688,2.20739,2.20688,2.20728,10400000.0
2008-09-22 08:42:00,2.20733,2.20761,2.20733,2.20754,10400000.0
2008-09-22 08:43:00,2.20795,2.20844,2.20785,2.20844,13000000.0
2008-09-22 08:44:00,2.20803,2.2087,2.20739,2.2087,10400000.0
2008-09-22 08:45:00,2.20897,2.20897,2.20806,2.20842,14300000.0
2008-09-22 08:46:00,2.20895,2.20895,2.20865,2.20865,10400000.0
2008-09-22 08:47:00,2.2082,2.2082,2.20785,2.20785,10400000.0
2008-09-22 08:48:00,2.20813,2.20818,2.20805,2.20818,9100000.0
2008-09-22 08:49:00,2.20892,2.20896,2.20857,2.20891,9100000.0
2008-09-22 08:50:00,2.2091,2.2091,2.20864,2.20885,13000000.0
2008-09-22 08:51:00,2.20906,2.20947,2.20906,2.20946,9100000.0
2008-09-22 08:52:00,2.20938,2.20938,2.20801,2.20801,10400000.0
2008-09-22 08:53:00,2.20782,2.20802,2.2076,2.20802,13000000.0
2008-09-22 08:54:00,2.2079,2.2079,2.20774,2.20783,14300000.0
2008-09-22 08:55:00,2.20822,2.20843,2.20807,2.20843,10400000.0
2008-09-22 08:56:00,2.20816,2.20884,2.20706,2.20884,10400000.0
2008-09-22 08:57:00,2.20894,2.20912,2.20866,2.20866,10400000.0
2008-09-22 08:58:00,2.20898,2.20898,2.20875,2.20883,9100000.0
2008-09-22 08:59:00,2.20856,2.20856,2.20681,2.20702,10400000.0
2008-09-22 09:00:00,2.20613,2.20613,2.20442,2.20442,9100000.0
2008-09-22 09:01:00,2.20431,2.20431,2.20393,2.20393,9100000.0
2008-09-22 09:02:00,2.20413,2.20477,2.20413,2.20466,10400000.0
2008-09-22 09:03:00,2.20467,2.2049,2.20467,2.20474,13000000.0
2008-09-22 09:04:00,2.20488,2.205,2.20465,2.20478,10400000.0
2008-09-22 09:05:00,2.20504,2.20504,2.2047,2.2047,10400000.0
2008-09-22 09:06:00,2.20454,2.20527,2.20454,2.20521,11700000.0
2008-09-22 09:07:00,2.20579,2.20617,2.20579,2.20606,9100000.0
2008-09-22 09:08:00,2.20627,2.20646,2.20626,2.20626,11700000.0
2008-09-22 09:09:00,2.20573,2.20613,2.20573,2.20613,9100000.0
2008-09-22 09:10:00,2.20652,2.20705,2.20652,2.20705,10400000.0
2008-09-22 09:11:00,2.20703,2.20764,2.20703,2.20756,9100000.0
2008-09-22 09:12:00,2.2074,2.20756,2.20724,2.20741,11700000.0
2008-09-22 09:13:00,2.207,2.207,2.20672,2.20672,9100000.0
2008-09-22 09:14:00,2.20716,2.20771,2.20716,2.2077,9100000.0
2008-09-22 09:15:00,2.20758,2.20758,2.20705,2.20713,9100000.0
2008-09-22 09:16:00,2.20691,2.20701,2.20676,2.20679,10400000.0
2008-09-22 09:17:00,2.20625,2.20631,2.20613,2.20613,9100000.0
2008-09-22 09:18:00,2.2063,2.20675,2.2063,2.20675,10400000.0
2008-09-22 09:19:00,2.2067,2.20675,2.20632,2.20675,14300000.0
2008-09-22 09:20:00,2.20695,2.20699,2.20669,2.20669,10400000.0
2008-09-22 09:21:00,2.20689,2.20717,2.20682,2.20717,9100000.0
2008-09-22 09:22:00,2.20714,2.20785,2.20714,2.20785,9100000.0
2008-09-22 09:23:00,2.2079,2.20792,2.20761,2.20767,9100000.0
2008-09-22 09:24:00,2.20769,2.20769,2.20727,2.20727,14300000.0
2008-09-22 09:25:00,2.20677,2.20766,2.20677,2.20766,10100000.0
2008-09-22 09:26:00,2.20791,2.20829,2.20779,2.20829,14300000.0
2008-09-22 09:27:00,2.20842,2.20852,2.20806,2.20806,14300000.0
2008-09-22 09:28:00,2.20793,2.20793,2.20703,2.20754,10400000.0
2008-09-22 09:29:00,2.20764,2.20764,2.20733,2.20733,10100000.0
2008-09-22 09:30:00,2.20789,2.2084,2.20789,2.2084,9100000.0
2008-09-22 09:31:00,2.20883,2.20891,2.20878,2.20891,9100000.0
2008-09-22 09:32:00,2.20956,2.21031,2.20956,2.21028,9100000.0
2008-09-22 09:33:00,2.20994,2.21011,2.2098,2.20987,10400000.0
2008-09-22 09:34:00,2.20988,2.21038,2.2098,2.21038,9100000.0
2008-09-22 09:35:00,2.21017,2.21048,2.20998,2.20998,13000000.0
2008-09-22 09:36:00,2.20952,2.21001,2.20932,2.21001,9100000.0
2008-09-22 09:37:00,2.20945,2.20967,2.20942,2.20945,13000000.0
2008-09-22 09:38:00,2.20955,2.20986,2.20955,2.20979,10400000.0
2008-09-22 09:39:00,2.21006,2.21028,2.20993,2.20993,9100000.0
2008-09-22 09:40:00,2.20969,2.21024,2.20963,2.21024,9100000.0
2008-09-22 09:41:00,2.20996,2.2103,2.2097,2.2103,10400000.0
2008-09-22 09:42:00,2.21003,2.21024,2.20981,2.21018,10400000.0
2008-09-22 09:43:00,2.21043,2.21068,2.21035,2.21046,9100000.0
2008-09-22 09:44:00,2.21051,2.21051,2.21026,2.21026,10400000.0
2008-09-22 09:45:00,2.21039,2.21107,2.21039,2.21107,9100000.0
2008-09-22 09:46:00,2.21141,2.21191,2.21141,2.21191,9100000.0
2008-09-22 09:47:00,2.21185,2.21199,2.21172,2.21198,9100000.0
2008-09-22 09:48:00,2.21248,2.21333,2.21248,2.21332,13000000.0
2008-09-22 09:49:00,2.2133,2.21343,2.21298,2.21318,11700000.0
2008-09-22 09:50:00,2.21318,2.21318,2.21256,2.21256,10400000.0
2008-09-22 09:51:00,2.21269,2.2132,2.21269,2.21302,13000000.0
2008-09-22 09:52:00,2.2129,2.21301,2.21244,2.21244,9100000.0
2008-09-22 09:53:00,2.21249,2.21288,2.21241,2.21288,11700000.0
2008-09-22 09:54:00,2.21296,2.2131,2.21239,2.2131,13000000.0
2008-09-22 09:55:00,2.21322,2.21322,2.21296,2.21296,9100000.0
2008-09-22 09:56:00,2.21256,2.21284,2.21256,2.21272,9100000.0
2008-09-22 09:57:00,2.21288,2.21357,2.21262,2.21357,9100000.0
2008-09-22 09:58:00,2.21356,2.21356,2.21273,2.21273,9100000.0
2008-09-22 09:59:00,2.21306,2.21349,2.21306,2.21349,14300000.0
2008-09-22 10:00:00,2.21348,2.21365,2.21306,2.21306,13000000.0
2008-09-22 10:01:00,2.21328,2.21357,2.21328,2.21342,10400000.0
2008-09-22 10:02:00,2.21382,2.21385,2.21327,2.21327,11700000.0
2008-09-22 10:03:00,2.21338,2.21377,2.21338,2.21367,10400000.0
2008-09-22 10:04:00,2.21415,2.2145,2.21415,2.21449,13000000.0
2008-09-22 10:05:00,2.21442,2.21447,2.2143,2.2143,9100000.0
2008-09-22 10:06:00,2.21422,2.21437,2.21418,2.21437,10400000.0
2008-09-22 10:07:00,2.21488,2.21577,2.21488,2.21577,9100000.0
2008-09-22 10:08:00,2.21564,2.21564,2.21489,2.21536,10400000.0
2008-09-22 10:09:00,2.21521,2.21521,2.21349,2.21353,14300000.0
2008-09-22 10:10:00,2.21333,2.21333,2.21207,2.21207,9100000.0
2008-09-22 10:11:00,2.21208,2.21208,2.21152,2.21152,10400000.0
2008-09-22 10:12:00,2.21156,2.21156,2.21026,2.21026,9100000.0
2008-09-22 10:13:00,2.20916,2.20916,2.20852,2.20892,10400000.0
2008-09-22 10:14:00,2.20861,2.20885,2.2082,2.2083,9100000.0
2008-09-22 10:15:00,2.20852,2.21004,2.20852,2.21004,13000000.0
2008-09-22 10:16:00,2.21038,2.21038,2.20879,2.20879,14300000.0
2008-09-22 10:17:00,2.20793,2.20811,2.20762,2.20767,10400000.0
2008-09-22 10:18:00,2.20808,2.20853,2.20618,2.20618,14300000.0
2008-09-22 10:19:00,2.20651,2.20651,2.20585,2.20585,13000000.0
2008-09-22 10:20:00,2.206,2.20627,2.20591,2.20627,9100000.0
2008-09-22 10:21:00,2.20629,2.20648,2.20629,2.20632,13000000.0
2008-09-22 10:22:00,2.20686,2.20726,2.20686,2.20702,9100000.0
2008-09-22 10:23:00,2.20702,2.20708,2.20562,2.20562,14300000.0
2008-09-22 10:24:00,2.20638,2.20694,2.20638,2.2068,11700000.0
2008-09-22 10:25:00,2.2067,2.2067,2.20574,2.20574,13000000.0
2008-09-22 10:26:00,2.20569,2.20569,2.20543,2.20545,9100000.0
2008-09-22 10:27:00,2.20576,2.20595,2.2056,2.2056,13000000.0
2008-09-22 10:28:00,2.20522,2.20522,2.20508,2.20515,9100000.0
2008-09-22 10:29:00,2.20465,2.20465,2.20363,2.20363,10400000.0
2008-09-22 10:30:00,2.20433,2.2046,2.20414,2.2046,14300000.0
2008-09-22 10:31:00,2.20454,2.20454,2.2027,2.2027,13000000.0
2008-09-22 10:32:00,2.20262,2.20316,2.20262,2.20282,11700000.0
2008-09-22 10:33:00,2.20308,2.20331,2.20308,2.2032,9100000.0
2008-09-22 10:34:00,2.20305,2.20305,2.20267,2.20267,9100000.0
2008-09-22 10:35:00,2.20238,2.20246,2.20171,2.20171,10400000.0
2008-09-22 10:36:00,2.20173,2.20236,2.20173,2.20236,13000000.0
2008-09-22 10:37:00,2.2015,2.2016,2.20113,2.2016,10400000.0
2008-09-22 10:38:00,2.20116,2.20116,2.2008,2.20114,9100000.0
2008-09-22 10:39:00,2.20141,2.20159,2.20121,2.20156,9100000.0
2008-09-22 10:40:00,2.20142,2.20142,2.20109,2.20133,10400000.0
2008-09-22 10:41:00,2.20132,2.20192,2.20132,2.20192,14300000.0
2008-09-22 10:42:00,2.20182,2.20192,2.20143,2.20143,9100000.0
2008-09-22 10:43:00,2.20164,2.202,2.20154,2.20176,9100000.0
2008-09-22 10:44:00,2.20228,2.20317,2.20201,2.20317,13000000.0
2008-09-22 10:45:00,2.20367,2.20367,2.20337,2.20346,13000000.0
2008-09-22 10:46:00,2.20322,2.20322,2.20246,2.20246,14300000.0
2008-09-22 10:47:00,2.2023,2.2024,2.20213,2.2024,13000000.0
2008-09-22 10:48:00,2.20205,2.20211,2.20134,2.20134,9100000.0
2008-09-22 10:49:00,2.20106,2.20147,2.20101,2.20147,10400000.0
2008-09-22 10:50:00,2.20173,2.20263,2.20173,2.20248,10400000.0
2008-09-22 10:51:00,2.20224,2.2025,2.20157,2.2025,10400000.0
2008-09-22 10:52:00,2.2025,2.2025,2.2022,2.20247,10400000.0
2008-09-22 10:53:00,2.20243,2.20243,2.20164,2.20164,10400000.0
2008-09-22 10:54:00,2.20133,2.20144,2.20119,2.20131,10400000.0
2008-09-22 10:55:00,2.20082,2.20082,2.20024,2.20024,9100000.0
2008-09-22 10:56:00,2.20064,2.20082,2.20064,2.20082,10400000.0
2008-09-22 10:57:00,2.20062,2.20076,2.19953,2.20065,11700000.0
2008-09-22 10:58:00,2.20064,2.20085,2.20064,2.2008,13000000.0
2008-09-22 10:59:00,2.2012,2.20182,2.2012,2.20179,9100000.0
2008-09-22 11:00:00,2.20232,2.20288,2.20232,2.2028,13000000.0
2008-09-22 11:01:00,2.20233,2.20267,2.20222,2.20267,14300000.0
2008-09-22 11:02:00,2.20368,2.20412,2.20368,2.20412,9100000.0
2008-09-22 11:03:00,2.20403,2.20403,2.20318,2.20362,11700000.0
2008-09-22 11:04:00,2.20392,2.20419,2.20387,2.20387,10400000.0
2008-09-22 11:05:00,2.20373,2.20377,2.2037,2.2037,9100000.0
2008-09-22 11:06:00,2.20379,2.2039,2.20368,2.20375,9100000.0
2008-09-22 11:07:00,2.20414,2.20511,2.20414,2.20483,13000000.0
2008-09-22 11:08:00,2.2046,2.20469,2.2043,2.2043,10400000.0
2008-09-22 11:09:00,2.2038,2.20466,2.2038,2.20466,14300000.0
2008-09-22 11:10:00,2.2043,2.20438,2.20407,2.20438,13000000.0
2008-09-22 11:11:00,2.20466,2.20551,2.20466,2.20551,10400000.0
2008-09-22 11:12:00,2.20498,2.20498,2.20409,2.20409,9100000.0
2008-09-22 11:13:00,2.20355,2.20384,2.20316,2.20384,9100000.0
2008-09-22 11:14:00,2.2039,2.20415,2.20357,2.20357,13000000.0
2008-09-22 11:15:00,2.20368,2.20375,2.20353,2.20372,10400000.0
2008-09-22 11:16:00,2.20347,2.20373,2.20329,2.20372,9100000.0
2008-09-22 11:17:00,2.20386,2.20445,2.20386,2.20445,10400000.0
2008-09-22 11:18:00,2.2044,2.2044,2.20296,2.20303,10400000.0
2008-09-22 11:19:00,2.20292,2.20307,2.20257,2.20307,9100000.0
2008-09-22 11:20:00,2.20295,2.20395,2.20295,2.20395,10400000.0
2008-09-22 11:21:00,2.20392,2.20392,2.2036,2.2036,9100000.0
2008-09-22 11:22:00,2.20331,2.20398,2.2033,2.20395,10100000.0
2008-09-22 11:23:00,2.20395,2.20417,2.20395,2.20404,9100000.0
2008-09-22 11:24:00,2.20375,2.20375,2.20304,2.20304,9100000.0
2008-09-22 11:25:00,2.20324,2.20365,2.20324,2.20365,10400000.0
2008-09-22 11:26:00,2.20372,2.20434,2.20352,2.20434,10400000.0
2008-09-22 11:27:00,2.20435,2.20435,2.20352,2.20352,11700000.0
2008-09-22 11:28:00,2.20342,2.20377,2.20342,2.2037,10400000.0
2008-09-22 11:29:00,2.20378,2.204,2.20378,2.20387,10400000.0
2008-09-22 11:30:00,2.20401,2.20443,2.20388,2.20391,11700000.0
2008-09-22 11:31:00,2.20319,2.20324,2.20308,2.20316,10400000.0
2008-09-22 11:32:00,2.20285,2.20285,2.20205,2.20218,11700000.0
2008-09-22 11:33:00,2.20202,2.20238,2.20187,2.20204,14300000.0
2008-09-22 11:34:00,2.20248,2.20248,2.20192,2.20192,10400000.0
2008-09-22 11:35:00,2.20198,2.20206,2.20196,2.20196,10400000.0
2008-09-22 11:36:00,2.20165,2.20192,2.20165,2.20176,10400000.0
2008-09-22 11:37:00,2.20198,2.20231,2.20191,2.20231,13000000.0
2008-09-22 11:38:00,2.20223,2.20242,2.20207,2.20235,9100000.0
2008-09-22 11:39:00,2.20288,2.20288,2.20246,2.20246,9100000.0
2008-09-22 11:40:00,2.20298,2.20362,2.20298,2.20358,10400000.0
2008-09-22 11:41:00,2.20405,2.20476,2.20405,2.20449,10400000.0
2008-09-22 11:42:00,2.20465,2.20471,2.20437,2.2045,10400000.0
2008-09-22 11:43:00,2.20425,2.20513,2.20425,2.20507,10400000.0
2008-09-22 11:44:00,2.20551,2.20568,2.20521,2.20521,10400000.0
2008-09-22 11:45:00,2.20509,2.20574,2.20509,2.20574,10400000.0
2008-09-22 11:46:00,2.20613,2.20667,2.20613,2.20667,9100000.0
2008-09-22 11:47:00,2.20667,2.2074,2.20667,2.2074,14300000.0
2008-09-22 11:48:00,2.2076,2.20785,2.20757,2.20785,9100000.0
2008-09-22 11:49:00,2.20783,2.20846,2.20783,2.20834,14300000.0
2008-09-22 11:50:00,2.20873,2.20928,2.20825,2.20928,13000000.0
2008-09-22 11:51:00,2.20937,2.20937,2.20895,2.20902,9100000.0
2008-09-22 11:52:00,2.20896,2.20904,2.20784,2.20784,9100000.0
2008-09-22 11:53:00,2.20782,2.20782,2.20759,2.20766,9100000.0
2008-09-22 11:54:00,2.20758,2.2076,2.20738,2.2076,10400000.0
2008-09-22 11:55:00,2.2078,2.20803,2.2078,2.20803,14300000.0
2008-09-22 11:56:00,2.20738,2.20738,2.20693,2.20696,9100000.0
2008-09-22 11:57:00,2.20779,2.20889,2.20779,2.20889,11700000.0
2008-09-22 11:58:00,2.209,2.20932,2.20889,2.20889,9100000.0
2008-09-22 11:59:00,2.20864,2.20866,2.20845,2.20845,10400000.0
2008-09-22 12:00:00,2.20823,2.20823,2.20681,2.20681,14000000.0
2008-09-22 12:01:00,2.20658,2.20673,2.20654,2.20654,9100000.0
2008-09-22 12:02:00,2.206,2.20704,2.206,2.20704,11700000.0
2008-09-22 12:03:00,2.20673,2.20673,2.20581,2.20581,13000000.0
2008-09-22 12:04:00,2.20597,2.20647,2.20596,2.20641,10400000.0
2008-09-22 12:05:00,2.20624,2.20624,2.20569,2.20569,9100000.0
2008-09-22 12:06:00,2.20549,2.20596,2.20549,2.2057,9100000.0
2008-09-22 12:07:00,2.20552,2.20577,2.20543,2.20565,10400000.0
2008-09-22 12:08:00,2.20592,2.20634,2.20584,2.20634,9100000.0
2008-09-22 12:09:00,2.20603,2.20603,2.20507,2.20507,13000000.0
2008-09-22 12:10:00,2.20506,2.20508,2.20451,2.20481,9100000.0
2008-09-22 12:11:00,2.20468,2.20472,2.20435,2.20435,10400000.0
2008-09-22 12:12:00,2.20402,2.20402,2.20348,2.20354,9100000.0
2008-09-22 12:13:00,2.20306,2.20308,2.20281,2.20281,10400000.0
2008-09-22 12:14:00,2.20259,2.20283,2.20236,2.20236,11700000.0
2008-09-22 12:15:00,2.20245,2.20263,2.20245,2.20259,9100000.0
2008-09-22 12:16:00,2.20261,2.20293,2.20261,2.20275,10400000.0
2008-09-22 12:17:00,2.20256,2.20318,2.20256,2.20318,10400000.0
2008-09-22 12:18:00,2.20331,2.20361,2.20331,2.20356,10400000.0
2008-09-22 12:19:00,2.20385,2.20429,2.20385,2.20429,9100000.0
2008-09-22 12:20:00,2.20415,2.2047,2.20415,2.2047,9100000.0
2008-09-22 12:21:00,2.20479,2.20491,2.20429,2.20429,10400000.0
2008-09-22 12:22:00,2.2039,2.20401,2.20353,2.20353,10100000.0
2008-09-22 12:23:00,2.2038,2.20406,2.20368,2.20393,14300000.0
2008-09-22 12:24:00,2.20438,2.20469,2.20435,2.20435,9100000.0
2008-09-22 12:25:00,2.20475,2.20548,2.20475,2.20548,13000000.0
2008-09-22 12:26:00,2.20461,2.20461,2.20381,2.20399,9100000.0
2008-09-22 12:27:00,2.20418,2.20418,2.20408,2.20411,9100000.0
2008-09-22 12:28:00,2.20387,2.20387,2.20323,2.20323,11400000.0
2008-09-22 12:29:00,2.20292,2.20306,2.2028,2.20306,10400000.0
2008-09-22 12:30:00,2.20313,2.20313,2.20246,2.20246,13000000.0
2008-09-22 12:31:00,2.20284,2.20292,2.20278,2.20286,14300000.0
2008-09-22 12:32:00,2.20306,2.20307,2.20292,2.203,14300000.0
2008-09-22 12:33:00,2.20285,2.20341,2.20285,2.20341,13000000.0
2008-09-22 12:34:00,2.20393,2.20429,2.2038,2.20429,9100000.0
2008-09-22 12:35:00,2.20493,2.20494,2.20468,2.20468,9100000.0
2008-09-22 12:36:00,2.2051,2.20528,2.20472,2.20488,9100000.0
2008-09-22 12:37:00,2.20502,2.20506,2.20471,2.20479,9100000.0
2008-09-22 12:38:00,2.20459,2.20529,2.20459,2.20529,10400000.0
2008-09-22 12:39:00,2.20541,2.20639,2.20541,2.20639,9100000.0
2008-09-22 12:40:00,2.20691,2.20744,2.20691,2.20744,9100000.0
2008-09-22 12:41:00,2.20772,2.20797,2.20772,2.20778,10400000.0
2008-09-22 12:42:00,2.20834,2.20908,2.20826,2.20826,11700000.0
2008-09-22 12:43:00,2.20781,2.20781,2.20711,2.20715,10400000.0
2008-09-22 12:44:00,2.20634,2.20634,2.20613,2.20633,9100000.0
2008-09-22 12:45:00,2.20665,2.20753,2.20665,2.20753,11700000.0
2008-09-22 12:46:00,2.20709,2.20709,2.20667,2.20673,9100000.0
2008-09-22 12:47:00,2.20642,2.20645,2.20618,2.20645,10400000.0
2008-09-22 12:48:00,2.20643,2.20643,2.20565,2.20597,13000000.0
2008-09-22 12:49:00,2.20591,2.20591,2.20544,2.2055,9100000.0
2008-09-22 12:50:00,2.20542,2.20544,2.20486,2.205,13000000.0
2008-09-22 12:51:00,2.20542,2.20617,2.20542,2.20617,13000000.0
2008-09-22 12:52:00,2.20617,2.20617,2.20534,2.20534,9100000.0
2008-09-22 12:53:00,2.20492,2.20525,2.20479,2.20525,11700000.0
2008-09-22 12:54:00,2.20545,2.20565,2.20545,2.20559,10400000.0
2008-09-22 12:55:00,2.2056,2.20633,2.2056,2.20626,11700000.0
2008-09-22 12:56:00,2.20595,2.20621,2.20574,2.20621,10400000.0
2008-09-22 12:57:00,2.20634,2.20634,2.20584,2.20584,9100000.0
2008-09-22 12:58:00,2.20589,2.20631,2.20589,2.20631,10400000.0
2008-09-22 12:59:00,2.20729,2.20729,2.20695,2.20716,10400000.0
2008-09-22 13:00:00,2.2067,2.2067,2.20549,2.20549,14300000.0
2008-09-22 13:01:00,2.20536,2.20599,2.20536,2.20545,14300000.0
2008-09-22 13:02:00,2.20525,2.20558,2.20525,2.20558,13000000.0
2008-09-22 13:03:00,2.20588,2.20651,2.20588,2.20651,11700000.0
2008-09-22 13:04:00,2.207,2.20779,2.207,2.20779,13000000.0
2008-09-22 13:05:00,2.20823,2.20844,2.2078,2.2078,10400000.0
2008-09-22 13:06:00,2.20752,2.20752,2.20651,2.20651,13000000.0
2008-09-22 13:07:00,2.20646,2.20696,2.20639,2.20696,14300000.0
2008-09-22 13:08:00,2.20695,2.20695,2.20587,2.20587,11700000.0
2008-09-22 13:09:00,2.206,2.206,2.20468,2.20468,10400000.0
2008-09-22 13:10:00,2.20461,2.20525,2.20461,2.20525,14300000.0
2008-09-22 13:11:00,2.20537,2.20538,2.20515,2.2052,12700000.0
2008-09-22 13:12:00,2.20513,2.20549,2.20506,2.20506,9100000.0
2008-09-22 13:13:00,2.2046,2.20497,2.2046,2.20497,11700000.0
2008-09-22 13:14:00,2.2048,2.20487,2.20464,2.20476,9100000.0
2008-09-22 13:15:00,2.20465,2.20567,2.20465,2.20549,11700000.0
2008-09-22 13:16:00,2.20532,2.20542,2.20461,2.20461,9100000.0
2008-09-22 13:17:00,2.20435,2.20452,2.204,2.20408,13000000.0
2008-09-22 13:18:00,2.20396,2.204,2.20378,2.20378,11400000.0
2008-09-22 13:19:00,2.20404,2.20404,2.20372,2.20372,9100000.0
2008-09-22 13:20:00,2.20387,2.204,2.20352,2.20352,10400000.0
2008-09-22 13:21:00,2.20356,2.20356,2.2032,2.2032,9100000.0
2008-09-22 13:22:00,2.20315,2.20336,2.20298,2.20336,12700000.0
2008-09-22 13:23:00,2.20396,2.20523,2.20396,2.20523,9100000.0
2008-09-22 13:24:00,2.20496,2.20537,2.20495,2.20495,9100000.0
2008-09-22 13:25:00,2.20469,2.20475,2.20414,2.20414,10400000.0
2008-09-22 13:26:00,2.20374,2.20374,2.20304,2.20334,10400000.0
2008-09-22 13:27:00,2.20311,2.20326,2.20301,2.20303,9100000.0
2008-09-22 13:28:00,2.20277,2.20277,2.20114,2.20114,9100000.0
2008-09-22 13:29:00,2.20059,2.20144,2.20059,2.20144,19200000.0
2008-09-22 13:30:00,2.20199,2.20199,2.20108,2.20108,19500000.0
2008-09-22 13:31:00,2.20092,2.20092,2.19961,2.19961,13000000.0
2008-09-22 13:32:00,2.19893,2.19907,2.19885,2.19906,26000000.0
2008-09-22 13:33:00,2.19935,2.19951,2.19922,2.19922,22100000.0
2008-09-22 13:34:00,2.19921,2.1997,2.19917,2.19932,26000000.0
2008-09-22 13:35:00,2.19931,2.19937,2.19905,2.19905,32500000.0
2008-09-22 13:36:00,2.19896,2.19928,2.19891,2.19925,36100000.0
2008-09-22 13:37:00,2.19956,2.19974,2.19924,2.19974,18200000.0
2008-09-22 13:38:00,2.19944,2.19944,2.19909,2.19933,31200000.0
2008-09-22 13:39:00,2.19928,2.19982,2.19928,2.19982,27300000.0
2008-09-22 13:40:00,2.19993,2.20035,2.19982,2.20035,63700000.0
2008-09-22 13:41:00,2.20012,2.20012,2.19989,2.20001,22100000.0
2008-09-22 13:42:00,2.20021,2.20025,2.20006,2.2002,9100000.0
2008-09-22 13:43:00,2.19965,2.19969,2.19898,2.19898,58500000.0
2008-09-22 13:44:00,2.1992,2.1992,2.1989,2.19898,37400000.0
2008-09-22 13:45:00,2.19872,2.19918,2.19872,2.19918,42900000.0
2008-09-22 13:46:00,2.19967,2.20005,2.19963,2.19963,48100000.0
2008-09-22 13:47:00,2.19903,2.19993,2.19903,2.19993,39000000.0
2008-09-22 13:48:00,2.20004,2.20007,2.1996,2.1996,54300000.0
2008-09-22 13:49:00,2.19936,2.1994,2.19906,2.19913,38400000.0
2008-09-22 13:50:00,2.19921,2.19999,2.19912,2.19999,43900000.0
2008-09-22 13:51:00,2.20023,2.20052,2.20023,2.2003,55600000.0
2008-09-22 13:52:00,2.19979,2.19984,2.19915,2.19941,55900000.0
2008-09-22 13:53:00,2.19954,2.20002,2.1995,2.1995,45500000.0
2008-09-22 13:54:00,2.19952,2.19978,2.19939,2.19963,50700000.0
2008-09-22 13:55:00,2.19991,2.20002,2.19987,2.20002,41300000.0
2008-09-22 13:56:00,2.19985,2.19987,2.19941,2.19969,28600000.0
2008-09-22 13:57:00,2.19992,2.20016,2.19992,2.20016,53300000.0
2008-09-22 13:58:00,2.20015,2.20033,2.19922,2.19922,16900000.0
2008-09-22 13:59:00,2.19961,2.2002,2.19961,2.2002,49400000.0
2008-09-22 14:00:00,2.20009,2.20009,2.19937,2.19937,22100000.0
2008-09-22 14:01:00,2.19931,2.19969,2.19912,2.19969,29900000.0
2008-09-22 14:02:00,2.19988,2.20023,2.19988,2.20022,38700000.0
2008-09-22 14:03:00,2.20018,2.20035,2.20007,2.20035,42900000.0
2008-09-22 14:04:00,2.20033,2.20059,2.20023,2.20029,46800000.0
2008-09-22 14:05:00,2.20069,2.20151,2.20069,2.20151,67000000.0
2008-09-22 14:06:00,2.20172,2.20288,2.20172,2.20262,37700000.0
2008-09-22 14:07:00,2.20297,2.20297,2.20241,2.20241,40300000.0
2008-09-22 14:08:00,2.20167,2.20167,2.20149,2.20165,40300000.0
2008-09-22 14:09:00,2.2014,2.20144,2.20124,2.20141,33800000.0
2008-09-22 14:10:00,2.20118,2.20143,2.20111,2.20126,33500000.0
2008-09-22 14:11:00,2.2015,2.2016,2.20139,2.20144,40300000.0
2008-09-22 14:12:00,2.20143,2.20143,2.20084,2.20084,24700000.0
2008-09-22 14:13:00,2.201,2.20121,2.20073,2.20111,24700000.0
2008-09-22 14:14:00,2.20109,2.20109,2.20068,2.20068,27300000.0
2008-09-22 14:15:00,2.20094,2.20094,2.20065,2.20092,35100000.0
2008-09-22 14:16:00,2.20104,2.20298,2.20104,2.20298,51700000.0
2008-09-22 14:17:00,2.20329,2.20329,2.20277,2.20277,69900000.0
2008-09-22 14:18:00,2.20228,2.20307,2.20228,2.20269,50700000.0
2008-09-22 14:19:00,2.20329,2.20437,2.20329,2.20437,48100000.0
2008-09-22 14:20:00,2.20465,2.20482,2.20436,2.20436,40300000.0
2008-09-22 14:21:00,2.20389,2.20389,2.2036,2.2036,44200000.0
2008-09-22 14:22:00,2.20353,2.20392,2.20353,2.20367,45500000.0
2008-09-22 14:23:00,2.20326,2.20326,2.20169,2.20169,48100000.0
2008-09-22 14:24:00,2.20175,2.20175,2.20123,2.20161,25700000.0
2008-09-22 14:25:00,2.20145,2.20164,2.20119,2.20119,59500000.0
2008-09-22 14:26:00,2.20121,2.20181,2.20121,2.20181,50700000.0
2008-09-22 14:27:00,2.20234,2.20271,2.20223,2.20248,59800000.0
2008-09-22 14:28:00,2.2022,2.2022,2.20139,2.20171,45500000.0
2008-09-22 14:29:00,2.20248,2.20248,2.20193,2.20195,53000000.0
2008-09-22 14:30:00,2.20203,2.20307,2.20203,2.20307,76700000.0
2008-09-22 14:31:00,2.20245,2.20266,2.20217,2.20229,72800000.0
2008-09-22 14:32:00,2.20228,2.20235,2.20212,2.20231,84500000.0
2008-09-22 14:33:00,2.20234,2.20234,2.20211,2.20225,75100000.0
2008-09-22 14:34:00,2.20176,2.20216,2.20174,2.20216,83200000.0
2008-09-22 14:35:00,2.20337,2.20386,2.20324,2.20386,68900000.0
2008-09-22 14:36:00,2.20494,2.20554,2.20494,2.20517,9100000.0
2008-09-22 14:37:00,2.20511,2.20634,2.20511,2.20541,66300000.0
2008-09-22 14:38:00,2.20533,2.20602,2.20525,2.20602,14300000.0
2008-09-22 14:39:00,2.20574,2.20574,2.20471,2.20471,61100000.0
2008-09-22 14:40:00,2.20394,2.20417,2.20394,2.20398,10400000.0
2008-09-22 14:41:00,2.20348,2.20348,2.2027,2.2027,57200000.0
2008-09-22 14:42:00,2.20134,2.20145,2.20087,2.20145,41600000.0
2008-09-22 14:43:00,2.20139,2.20139,2.20094,2.20094,50400000.0
2008-09-22 14:44:00,2.20066,2.20066,2.19982,2.19982,61100000.0
2008-09-22 14:45:00,2.19953,2.1996,2.19876,2.19895,46800000.0
2008-09-22 14:46:00,2.19871,2.19899,2.19856,2.19859,26000000.0
2008-09-22 14:47:00,2.19807,2.1982,2.19801,2.19818,15600000.0
2008-09-22 14:48:00,2.19853,2.19927,2.19853,2.19927,41600000.0
2008-09-22 14:49:00,2.19914,2.19914,2.19839,2.19906,62400000.0
2008-09-22 14:50:00,2.19913,2.19913,2.19793,2.19793,32500000.0
2008-09-22 14:51:00,2.19804,2.19918,2.19804,2.19918,24700000.0
2008-09-22 14:52:00,2.19871,2.19901,2.19871,2.19901,19500000.0
2008-09-22 14:53:00,2.19907,2.19915,2.19898,2.19898,28600000.0
2008-09-22 14:54:00,2.19915,2.19915,2.19862,2.19862,19500000.0
2008-09-22 14:55:00,2.19934,2.1997,2.19927,2.1994,26000000.0
2008-09-22 14:56:00,2.19908,2.19908,2.19871,2.19871,9100000.0
2008-09-22 14:57:00,2.19868,2.19876,2.19861,2.19873,49400000.0
2008-09-22 14:58:00,2.19834,2.19847,2.19818,2.19844,54600000.0
2008-09-22 14:59:00,2.1991,2.20001,2.1991,2.19989,20800000.0
2008-09-22 15:00:00,2.19911,2.20022,2.1989,2.20022,40000000.0
2008-09-22 15:01:00,2.20006,2.20047,2.19996,2.20047,35100000.0
2008-09-22 15:02:00,2.2008,2.20096,2.2008,2.20092,10400000.0
2008-09-22 15:03:00,2.20064,2.20077,2.20025,2.20077,13000000.0
2008-09-22 15:04:00,2.20074,2.2009,2.20052,2.20053,11400000.0
2008-09-22 15:05:00,2.19957,2.19957,2.19922,2.19954,27000000.0
2008-09-22 15:06:00,2.20025,2.20025,2.19971,2.19971,42900000.0
2008-09-22 15:07:00,2.19918,2.20002,2.19918,2.20002,41600000.0
2008-09-22 15:08:00,2.20029,2.20029,2.19963,2.19963,53300000.0
2008-09-22 15:09:00,2.19942,2.19942,2.19903,2.19907,46800000.0
2008-09-22 15:10:00,2.19909,2.1995,2.19909,2.1995,70200000.0
2008-09-22 15:11:00,2.19947,2.1996,2.1994,2.19959,40000000.0
2008-09-22 15:12:00,2.19914,2.19914,2.19887,2.19887,9100000.0
2008-09-22 15:13:00,2.19891,2.19967,2.19885,2.19944,63400000.0
2008-09-22 15:14:00,2.19924,2.19959,2.19924,2.19925,43900000.0
2008-09-22 15:15:00,2.19889,2.19961,2.19889,2.19961,45500000.0
2008-09-22 15:16:00,2.19975,2.19975,2.19959,2.1997,53300000.0
2008-09-22 15:17:00,2.19991,2.19999,2.19973,2.19973,52000000.0
2008-09-22 15:18:00,2.19974,2.19974,2.1989,2.1989,32200000.0
2008-09-22 15:19:00,2.19882,2.19888,2.19873,2.19879,33800000.0
2008-09-22 15:20:00,2.19844,2.1985,2.19829,2.19842,58500000.0
2008-09-22 15:21:00,2.19862,2.19881,2.19862,2.19881,48100000.0
2008-09-22 15:22:00,2.19969,2.20045,2.19969,2.20045,14300000.0
2008-09-22 15:23:00,2.20045,2.20086,2.20029,2.20086,59800000.0
2008-09-22 15:24:00,2.20125,2.20142,2.20123,2.20123,37700000.0
2008-09-22 15:25:00,2.20122,2.20153,2.20122,2.20149,22800000.0
2008-09-22 15:26:00,2.20154,2.20217,2.20154,2.20163,95900000.0
2008-09-22 15:27:00,2.2017,2.20195,2.2017,2.20184,75100000.0
2008-09-22 15:28:00,2.20176,2.20176,2.19797,2.19797,62400000.0
2008-09-22 15:29:00,2.19681,2.19924,2.19666,2.19749,83200000.0
2008-09-22 15:30:00,2.19801,2.19934,2.19762,2.19825,91000000.0
2008-09-22 15:31:00,2.19734,2.19734,2.19602,2.19605,71500000.0
2008-09-22 15:32:00,2.19549,2.1971,2.19549,2.1971,61100000.0
2008-09-22 15:33:00,2.19789,2.19847,2.19781,2.19847,66300000.0
2008-09-22 15:34:00,2.19846,2.19846,2.19829,2.19829,9100000.0
2008-09-22 15:35:00,2.19826,2.19852,2.19792,2.19792,66000000.0
2008-09-22 15:36:00,2.19759,2.19765,2.19696,2.19696,10400000.0
2008-09-22 15:37:00,2.19698,2.19744,2.19698,2.1974,79300000.0
2008-09-22 15:38:00,2.19795,2.1986,2.19789,2.1986,76700000.0
2008-09-22 15:39:00,2.19825,2.19861,2.19825,2.19861,55600000.0
2008-09-22 15:40:00,2.19834,2.19858,2.19834,2.19858,72500000.0
2008-09-22 15:41:00,2.19853,2.19853,2.19795,2.19795,68600000.0
2008-09-22 15:42:00,2.19889,2.1998,2.19889,2.19904,58500000.0
2008-09-22 15:43:00,2.19992,2.20023,2.1998,2.20023,78000000.0
2008-09-22 15:44:00,2.1995,2.19975,2.19919,2.19922,64700000.0
2008-09-22 15:45:00,2.19981,2.20032,2.19981,2.20032,76700000.0
2008-09-22 15:46:00,2.20084,2.2009,2.20023,2.20023,61100000.0
2008-09-22 15:47:00,2.19997,2.20012,2.19944,2.19944,76400000.0
2008-09-22 15:48:00,2.19873,2.19917,2.19854,2.19854,67300000.0
2008-09-22 15:49:00,2.19866,2.19884,2.1978,2.1978,44200000.0
2008-09-22 15:50:00,2.19774,2.19774,2.19694,2.19694,33500000.0
2008-09-22 15:51:00,2.19645,2.19645,2.1956,2.1956,63700000.0
2008-09-22 15:52:00,2.1954,2.19572,2.19525,2.19525,40300000.0
2008-09-22 15:53:00,2.1958,2.19647,2.1958,2.19594,45500000.0
2008-09-22 15:54:00,2.19617,2.19617,2.19574,2.19584,92300000.0
2008-09-22 15:55:00,2.19599,2.19663,2.19599,2.19622,60800000.0
2008-09-22 15:56:00,2.19673,2.19808,2.19673,2.19808,86800000.0
2008-09-22 15:57:00,2.19825,2.19834,2.19778,2.19812,63700000.0
2008-09-22 15:58:00,2.19829,2.20022,2.19829,2.20022,79300000.0
2008-09-22 15:59:00,2.20037,2.20076,2.20037,2.20076,58500000.0
2008-09-22 16:00:00,2.20089,2.2014,2.20062,2.2014,80600000.0
2008-09-22 16:01:00,2.20179,2.20179,2.20116,2.20116,62400000.0
2008-09-22 16:02:00,2.20176,2.2023,2.20176,2.20203,50700000.0
2008-09-22 16:03:00,2.20207,2.20259,2.20207,2.20255,76700000.0
2008-09-22 16:04:00,2.20252,2.20319,2.20238,2.20238,65000000.0
2008-09-22 16:05:00,2.20237,2.20237,2.20184,2.20184,71500000.0
2008-09-22 16:06:00,2.20137,2.20158,2.20136,2.20158,84500000.0
2008-09-22 16:07:00,2.20112,2.20112,2.20038,2.20038,54600000.0
2008-09-22 16:08:00,2.19984,2.19984,2.19887,2.19938,10400000.0
2008-09-22 16:09:00,2.19928,2.1993,2.19914,2.19918,69900000.0
2008-09-22 16:10:00,2.19829,2.19829,2.19693,2.19784,70200000.0
2008-09-22 16:11:00,2.19695,2.19709,2.19586,2.19586,50700000.0
2008-09-22 16:12:00,2.19487,2.19487,2.19289,2.19361,33800000.0
2008-09-22 16:13:00,2.19383,2.19414,2.19383,2.19398,53300000.0
2008-09-22 16:14:00,2.19402,2.19402,2.19322,2.19326,88400000.0
2008-09-22 16:15:00,2.19312,2.19344,2.19296,2.19311,100100000.0
2008-09-22 16:16:00,2.19315,2.19339,2.19315,2.19327,106600000.0
2008-09-22 16:17:00,2.19311,2.19311,2.19211,2.19211,61100000.0
2008-09-22 16:18:00,2.19156,2.19169,2.19055,2.19055,66300000.0
2008-09-22 16:19:00,2.19139,2.19182,2.19134,2.1915,75100000.0
2008-09-22 16:20:00,2.19112,2.19112,2.18988,2.18988,84500000.0
2008-09-22 16:21:00,2.18995,2.18995,2.1881,2.18821,92300000.0
2008-09-22 16:22:00,2.18787,2.18865,2.18787,2.18844,67600000.0
2008-09-22 16:23:00,2.1875,2.1875,2.18477,2.18477,82900000.0
2008-09-22 16:24:00,2.18364,2.18441,2.18362,2.18399,10400000.0
2008-09-22 16:25:00,2.18411,2.18411,2.18362,2.18395,57200000.0
2008-09-22 16:26:00,2.18455,2.18596,2.18455,2.18596,57200000.0
2008-09-22 16:27:00,2.186,2.18629,2.18588,2.18629,71500000.0
2008-09-22 16:28:00,2.18602,2.18602,2.18524,2.18536,79300000.0
2008-09-22 16:29:00,2.18547,2.18548,2.18514,2.18547,54600000.0
2008-09-22 16:30:00,2.18519,2.18519,2.18382,2.18382,10400000.0
2008-09-22 16:31:00,2.18415,2.18439,2.18383,2.18385,90700000.0
2008-09-22 16:32:00,2.18356,2.18356,2.18288,2.18307,62400000.0
2008-09-22 16:33:00,2.18284,2.18385,2.18284,2.18385,59800000.0
2008-09-22 16:34:00,2.18385,2.18385,2.18279,2.18279,66300000.0
2008-09-22 16:35:00,2.18288,2.18288,2.18256,2.18272,65000000.0
2008-09-22 16:36:00,2.18283,2.18328,2.18265,2.18328,11700000.0
2008-09-22 16:37:00,2.18338,2.18387,2.18333,2.18387,82900000.0
2008-09-22 16:38:00,2.18381,2.18381,2.18367,2.18377,61100000.0
2008-09-22 16:39:00,2.18424,2.18457,2.18424,2.18457,93000000.0
2008-09-22 16:40:00,2.18518,2.18531,2.18472,2.18485,84200000.0
2008-09-22 16:41:00,2.18517,2.18517,2.18481,2.18483,84500000.0
2008-09-22 16:42:00,2.18494,2.18558,2.18494,2.18552,68900000.0
2008-09-22 16:43:00,2.18442,2.18455,2.18378,2.18455,35100000.0
2008-09-22 16:44:00,2.18473,2.18473,2.18366,2.18395,62400000.0
2008-09-22 16:45:00,2.18391,2.18391,2.18296,2.18296,66300000.0
2008-09-22 16:46:00,2.18296,2.18332,2.18296,2.18301,81900000.0
2008-09-22 16:47:00,2.18292,2.18331,2.18292,2.18316,46500000.0
2008-09-22 16:48:00,2.18345,2.18354,2.1833,2.18354,43900000.0
2008-09-22 16:49:00,2.18364,2.18381,2.18364,2.18375,55900000.0
2008-09-22 16:50:00,2.18371,2.18398,2.18231,2.18231,55900000.0
2008-09-22 16:51:00,2.18218,2.18218,2.18162,2.18163,41600000.0
2008-09-22 16:52:00,2.18164,2.18252,2.18164,2.18252,54600000.0
2008-09-22 16:53:00,2.18294,2.18308,2.18259,2.18259,44200000.0
2008-09-22 16:54:00,2.18288,2.18288,2.18223,2.18223,28600000.0
2008-09-22 16:55:00,2.18222,2.18247,2.18174,2.18174,55600000.0
2008-09-22 16:56:00,2.18113,2.18135,2.18101,2.18101,66300000.0
2008-09-22 16:57:00,2.18166,2.18288,2.18166,2.18282,61100000.0
2008-09-22 16:58:00,2.18345,2.18353,2.18303,2.18303,67600000.0
2008-09-22 16:59:00,2.18279,2.18279,2.18128,2.18196,57200000.0
2008-09-22 17:00:00,2.1823,2.1833,2.1823,2.1833,63700000.0
2008-09-22 17:01:00,2.18337,2.18448,2.18337,2.18436,74100000.0
2008-09-22 17:02:00,2.18508,2.18518,2.18498,2.18498,60800000.0
2008-09-22 17:03:00,2.18518,2.18544,2.18508,2.18544,62400000.0
2008-09-22 17:04:00,2.18508,2.18549,2.18508,2.18549,74100000.0
2008-09-22 17:05:00,2.18574,2.18599,2.18573,2.18573,72500000.0
2008-09-22 17:06:00,2.18547,2.1857,2.18535,2.18541,88400000.0
2008-09-22 17:07:00,2.18521,2.18521,2.18434,2.18506,74100000.0
2008-09-22 17:08:00,2.18511,2.18511,2.1848,2.18495,10400000.0
2008-09-22 17:09:00,2.18507,2.1853,2.18483,2.1853,58200000.0
2008-09-22 17:10:00,2.18522,2.18583,2.18522,2.18583,80300000.0
2008-09-22 17:11:00,2.18553,2.18644,2.18553,2.18644,60800000.0
2008-09-22 17:12:00,2.18703,2.18703,2.18659,2.18659,53300000.0
2008-09-22 17:13:00,2.18691,2.18691,2.18636,2.18658,49400000.0
2008-09-22 17:14:00,2.18686,2.18773,2.18676,2.18773,13000000.0
2008-09-22 17:15:00,2.18825,2.18866,2.18813,2.18866,35100000.0
2008-09-22 17:16:00,2.18865,2.1893,2.18862,2.1893,40300000.0
2008-09-22 17:17:00,2.18932,2.18932,2.18883,2.18897,68600000.0
2008-09-22 17:18:00,2.1893,2.1893,2.18908,2.18911,54600000.0
2008-09-22 17:19:00,2.18881,2.18881,2.18822,2.18822,55600000.0
2008-09-22 17:20:00,2.18805,2.18848,2.18805,2.18848,9100000.0
2008-09-22 17:21:00,2.18778,2.18778,2.18731,2.18743,49400000.0
2008-09-22 17:22:00,2.18728,2.18739,2.18717,2.18739,37700000.0
2008-09-22 17:23:00,2.18689,2.18718,2.18689,2.18704,66300000.0
2008-09-22 17:24:00,2.18697,2.18733,2.18696,2.18696,49100000.0
2008-09-22 17:25:00,2.187,2.187,2.18603,2.18603,41600000.0
2008-09-22 17:26:00,2.18598,2.18643,2.18598,2.18643,36400000.0
2008-09-22 17:27:00,2.18654,2.18705,2.18654,2.18703,55600000.0
2008-09-22 17:28:00,2.18689,2.18689,2.18648,2.18648,49400000.0
2008-09-22 17:29:00,2.18631,2.18631,2.18554,2.18554,58500000.0
2008-09-22 17:30:00,2.18564,2.18682,2.18564,2.18682,67600000.0
2008-09-22 17:31:00,2.18744,2.18744,2.18712,2.18734,65000000.0
2008-09-22 17:32:00,2.18729,2.18835,2.18729,2.18835,92300000.0
2008-09-22 17:33:00,2.18909,2.18962,2.18905,2.18929,98500000.0
2008-09-22 17:34:00,2.18924,2.18941,2.18903,2.1894,102400000.0
2008-09-22 17:35:00,2.19011,2.19143,2.19011,2.19143,72800000.0
2008-09-22 17:36:00,2.191,2.19118,2.19078,2.19078,78000000.0
2008-09-22 17:37:00,2.19112,2.19149,2.1908,2.1908,74100000.0
2008-09-22 17:38:00,2.19057,2.19085,2.19057,2.19073,10400000.0
2008-09-22 17:39:00,2.19094,2.19106,2.19063,2.19063,80600000.0
2008-09-22 17:40:00,2.19041,2.19041,2.189,2.189,97500000.0
2008-09-22 17:41:00,2.18937,2.19026,2.18937,2.19026,72800000.0
2008-09-22 17:42:00,2.19064,2.19064,2.19001,2.19005,79300000.0
2008-09-22 17:43:00,2.18981,2.19,2.18969,2.18969,64700000.0
2008-09-22 17:44:00,2.18958,2.18999,2.18958,2.18999,77700000.0
2008-09-22 17:45:00,2.18983,2.19001,2.18981,2.18999,78700000.0
2008-09-22 17:46:00,2.18973,2.18998,2.18973,2.18998,76700000.0
2008-09-22 17:47:00,2.19097,2.19138,2.19097,2.19126,105300000.0
2008-09-22 17:48:00,2.19097,2.19139,2.19084,2.19087,100100000.0
2008-09-22 17:49:00,2.19076,2.19076,2.19039,2.19039,85800000.0
2008-09-22 17:50:00,2.18991,2.18992,2.1893,2.1893,92300000.0
2008-09-22 17:51:00,2.18915,2.18993,2.18915,2.18993,75400000.0
2008-09-22 17:52:00,2.18985,2.18985,2.18958,2.1897,84200000.0
2008-09-22 17:53:00,2.18924,2.18924,2.18854,2.18854,66300000.0
2008-09-22 17:54:00,2.18862,2.18862,2.18828,2.18836,66300000.0
2008-09-22 17:55:00,2.18841,2.18908,2.18841,2.18908,10400000.0
2008-09-22 17:56:00,2.18901,2.18942,2.18901,2.1892,55900000.0
2008-09-22 17:57:00,2.18908,2.18918,2.18849,2.18849,9100000.0
2008-09-22 17:58:00,2.18824,2.18867,2.18801,2.18867,14300000.0
2008-09-22 17:59:00,2.18918,2.18934,2.18885,2.18934,87100000.0
2008-09-22 18:00:00,2.18907,2.18929,2.18907,2.18921,66300000.0
2008-09-22 18:01:00,2.18925,2.19004,2.18917,2.19004,79300000.0
2008-09-22 18:02:00,2.19018,2.19041,2.19003,2.19041,54600000.0
2008-09-22 18:03:00,2.19033,2.1913,2.1903,2.19108,55600000.0
2008-09-22 18:04:00,2.19081,2.19131,2.19081,2.1913,66300000.0
2008-09-22 18:05:00,2.19166,2.19166,2.191,2.19112,63700000.0
2008-09-22 18:06:00,2.19112,2.19175,2.19112,2.19175,55900000.0
2008-09-22 18:07:00,2.19201,2.19201,2.19148,2.19148,61100000.0
2008-09-22 18:08:00,2.19096,2.19146,2.19084,2.19146,55900000.0
2008-09-22 18:09:00,2.1916,2.19174,2.19159,2.19174,76400000.0
2008-09-22 18:10:00,2.19159,2.19159,2.19124,2.19132,52000000.0
2008-09-22 18:11:00,2.19135,2.19135,2.19027,2.19027,72800000.0
2008-09-22 18:12:00,2.19012,2.19067,2.19012,2.1906,53000000.0
2008-09-22 18:13:00,2.19064,2.19074,2.19064,2.19065,54600000.0
2008-09-22 18:14:00,2.19057,2.19091,2.19038,2.19066,36400000.0
2008-09-22 18:15:00,2.1909,2.19133,2.1909,2.19133,55900000.0
2008-09-22 18:16:00,2.19115,2.19173,2.19062,2.19173,80600000.0
2008-09-22 18:17:00,2.19113,2.19113,2.19074,2.19074,93600000.0
2008-09-22 18:18:00,2.19061,2.1911,2.19061,2.1911,68900000.0
2008-09-22 18:19:00,2.1912,2.19171,2.19118,2.19148,72800000.0
2008-09-22 18:20:00,2.19189,2.19189,2.19132,2.19132,71500000.0
2008-09-22 18:21:00,2.19136,2.1916,2.19099,2.19099,42900000.0
2008-09-22 18:22:00,2.19057,2.19066,2.1904,2.19066,81900000.0
2008-09-22 18:23:00,2.19095,2.19139,2.19095,2.19119,61100000.0
2008-09-22 18:24:00,2.19116,2.19203,2.19116,2.19203,79300000.0
2008-09-22 18:25:00,2.19212,2.19212,2.19107,2.19107,53300000.0
2008-09-22 18:26:00,2.19103,2.19109,2.19092,2.19092,55900000.0
2008-09-22 18:27:00,2.19093,2.19093,2.19048,2.19048,76700000.0
2008-09-22 18:28:00,2.19021,2.19021,2.18959,2.18965,39000000.0
2008-09-22 18:29:00,2.18967,2.19028,2.18967,2.19028,46800000.0
2008-09-22 18:30:00,2.19059,2.19062,2.1903,2.1903,74800000.0
2008-09-22 18:31:00,2.19073,2.19084,2.1907,2.1907,83200000.0
2008-09-22 18:32:00,2.19082,2.19134,2.19082,2.19123,109200000.0
2008-09-22 18:33:00,2.19124,2.19125,2.1911,2.1911,93300000.0
2008-09-22 18:34:00,2.19094,2.19121,2.19049,2.19108,63700000.0
2008-09-22 18:35:00,2.19149,2.19176,2.19145,2.1917,65000000.0
2008-09-22 18:36:00,2.19173,2.19178,2.19136,2.19173,99200000.0
2008-09-22 18:37:00,2.19164,2.19184,2.1914,2.1914,107900000.0
2008-09-22 18:38:00,2.19112,2.19141,2.19071,2.19071,93600000.0
2008-09-22 18:39:00,2.19068,2.19068,2.19057,2.19058,89400000.0
2008-09-22 18:40:00,2.19046,2.19046,2.1897,2.1897,76700000.0
2008-09-22 18:41:00,2.18936,2.18989,2.18936,2.18989,101100000.0
2008-09-22 18:42:00,2.19013,2.19134,2.19013,2.19134,89400000.0
2008-09-22 18:43:00,2.19104,2.19168,2.19104,2.19119,85800000.0
2008-09-22 18:44:00,2.19133,2.19173,2.19131,2.19173,84500000.0
2008-09-22 18:45:00,2.19186,2.1927,2.19186,2.1927,96200000.0
2008-09-22 18:46:00,2.19292,2.19382,2.19269,2.1938,85800000.0
2008-09-22 18:47:00,2.1937,2.19372,2.19355,2.19355,75400000.0
2008-09-22 18:48:00,2.19351,2.19351,2.19316,2.19316,73800000.0
2008-09-22 18:49:00,2.19317,2.19355,2.19314,2.19323,42600000.0
2008-09-22 18:50:00,2.19291,2.19291,2.19256,2.19256,75100000.0
2008-09-22 18:51:00,2.19324,2.19349,2.1929,2.1929,35100000.0
2008-09-22 18:52:00,2.19228,2.19249,2.19096,2.19096,50400000.0
2008-09-22 18:53:00,2.19051,2.19076,2.19024,2.19029,45500000.0
2008-09-22 18:54:00,2.19029,2.1903,2.19004,2.19004,44200000.0
2008-09-22 18:55:00,2.18976,2.19016,2.18966,2.19016,62400000.0
2008-09-22 18:56:00,2.1897,2.19102,2.18937,2.19102,24700000.0
2008-09-22 18:57:00,2.19157,2.19165,2.1914,2.1914,28600000.0
2008-09-22 18:58:00,2.192,2.19304,2.19184,2.19184,36100000.0
2008-09-22 18:59:00,2.19162,2.19185,2.19114,2.19114,58200000.0
2008-09-22 19:00:00,2.19077,2.19112,2.19077,2.19102,61100000.0
2008-09-22 19:01:00,2.19091,2.19091,2.19033,2.19048,52000000.0
2008-09-22 19:02:00,2.19021,2.19021,2.1894,2.1894,55900000.0
2008-09-22 19:03:00,2.18946,2.18964,2.18946,2.18955,39000000.0
2008-09-22 19:04:00,2.18919,2.18919,2.18782,2.18818,79000000.0
2008-09-22 19:05:00,2.18872,2.18928,2.18872,2.18928,45500000.0
2008-09-22 19:06:00,2.18963,2.18993,2.18963,2.18978,10400000.0
2008-09-22 19:07:00,2.19004,2.19108,2.1899,2.19108,63400000.0
2008-09-22 19:08:00,2.19159,2.19191,2.19159,2.19185,6500000.0
2008-09-22 19:09:00,2.19185,2.19256,2.19185,2.19256,9100000.0
2008-09-22 19:10:00,2.19224,2.19224,2.19183,2.192,9100000.0
2008-09-22 19:11:00,2.19228,2.19342,2.19228,2.19342,62100000.0
2008-09-22 19:12:00,2.19405,2.19431,2.19405,2.1943,10400000.0
2008-09-22 19:13:00,2.19476,2.1957,2.19476,2.1957,61100000.0
2008-09-22 19:14:00,2.19593,2.19593,2.19543,2.19567,14300000.0
2008-09-22 19:15:00,2.1957,2.19602,2.1957,2.19602,39000000.0
2008-09-22 19:16:00,2.19608,2.19608,2.19411,2.19411,14300000.0
2008-09-22 19:17:00,2.1935,2.19359,2.19334,2.19358,9100000.0
2008-09-22 19:18:00,2.19403,2.19458,2.19384,2.19384,46800000.0
2008-09-22 19:19:00,2.19311,2.19311,2.19123,2.19123,58200000.0
2008-09-22 19:20:00,2.19125,2.19125,2.19083,2.19088,10400000.0
2008-09-22 19:21:00,2.19111,2.19115,2.19078,2.19078,9100000.0
2008-09-22 19:22:00,2.19045,2.19045,2.18981,2.18997,67600000.0
2008-09-22 19:23:00,2.18927,2.18988,2.18927,2.18988,40000000.0
2008-09-22 19:24:00,2.19001,2.19001,2.18937,2.18979,14300000.0
2008-09-22 19:25:00,2.1905,2.19088,2.19038,2.19038,104000000.0
2008-09-22 19:26:00,2.19025,2.19048,2.18973,2.19048,13000000.0
2008-09-22 19:27:00,2.19036,2.19036,2.18985,2.18995,9100000.0
2008-09-22 19:28:00,2.18978,2.19018,2.18973,2.18973,43900000.0
2008-09-22 19:29:00,2.1893,2.1893,2.18826,2.18867,41600000.0
2008-09-22 19:30:00,2.1884,2.18882,2.18799,2.18799,12700000.0
2008-09-22 19:31:00,2.18715,2.18715,2.18692,2.18701,9100000.0
2008-09-22 19:32:00,2.18736,2.1879,2.18736,2.1879,14300000.0
2008-09-22 19:33:00,2.1878,2.18824,2.1878,2.18824,36400000.0
2008-09-22 19:34:00,2.18887,2.18907,2.18754,2.18754,13000000.0
2008-09-22 19:35:00,2.18711,2.18711,2.18682,2.18708,10400000.0
2008-09-22 19:36:00,2.18656,2.18656,2.18598,2.1865,9100000.0
2008-09-22 19:37:00,2.18605,2.18605,2.18565,2.18568,9100000.0
2008-09-22 19:38:00,2.18577,2.18579,2.18562,2.18562,50700000.0
2008-09-22 19:39:00,2.18569,2.18583,2.18565,2.18568,13000000.0
2008-09-22 19:40:00,2.18601,2.18636,2.18594,2.18594,23400000.0
2008-09-22 19:41:00,2.18616,2.18662,2.1861,2.18662,49100000.0
2008-09-22 19:42:00,2.18741,2.18803,2.18741,2.18803,37700000.0
2008-09-22 19:43:00,2.18799,2.18799,2.18753,2.1879,29900000.0
2008-09-22 19:44:00,2.18796,2.18824,2.18794,2.18824,9100000.0
2008-09-22 19:45:00,2.18813,2.18822,2.18803,2.18804,50400000.0
2008-09-22 19:46:00,2.18795,2.18816,2.1879,2.18791,10400000.0
2008-09-22 19:47:00,2.18807,2.18818,2.18805,2.18818,31200000.0
2008-09-22 19:48:00,2.18776,2.18799,2.18776,2.18785,41600000.0
2008-09-22 19:49:00,2.18805,2.18826,2.18805,2.18826,9100000.0
2008-09-22 19:50:00,2.18832,2.18837,2.18821,2.18821,36400000.0
2008-09-22 19:51:00,2.18805,2.18811,2.18768,2.18768,33800000.0
2008-09-22 19:52:00,2.18792,2.18832,2.18792,2.18828,24700000.0
2008-09-22 19:53:00,2.18866,2.18866,2.18855,2.18858,10400000.0
2008-09-22 19:54:00,2.18912,2.18912,2.18881,2.18881,9100000.0
2008-09-22 19:55:00,2.1888,2.1888,2.18829,2.18829,41600000.0
2008-09-22 19:56:00,2.18736,2.18736,2.18505,2.18505,10400000.0
2008-09-22 19:57:00,2.18503,2.18587,2.18503,2.18579,19500000.0
2008-09-22 19:58:00,2.18558,2.18558,2.18506,2.18506,37700000.0
2008-09-22 19:59:00,2.18471,2.18471,2.18426,2.18426,10400000.0
2008-09-22 20:00:00,2.18441,2.18465,2.18441,2.18465,14300000.0
2008-09-22 20:01:00,2.18514,2.18604,2.18514,2.18604,9100000.0
2008-09-22 20:02:00,2.18635,2.18635,2.18584,2.18584,14300000.0
2008-09-22 20:03:00,2.18594,2.18625,2.18575,2.18606,9100000.0
2008-09-22 20:04:00,2.18589,2.18635,2.18578,2.18606,13000000.0
2008-09-22 20:05:00,2.18554,2.18558,2.18541,2.18541,45500000.0
2008-09-22 20:06:00,2.18535,2.18606,2.18535,2.18606,14000000.0
2008-09-22 20:07:00,2.18635,2.18642,2.18622,2.18622,10400000.0
2008-09-22 20:08:00,2.18605,2.18605,2.18577,2.18577,28600000.0
2008-09-22 20:09:00,2.18567,2.18567,2.18523,2.18553,9100000.0
2008-09-22 20:10:00,2.18556,2.18571,2.18529,2.18571,31200000.0
2008-09-22 20:11:00,2.18597,2.18681,2.18597,2.18681,22100000.0
2008-09-22 20:12:00,2.18682,2.18773,2.18682,2.18773,9100000.0
2008-09-22 20:13:00,2.18811,2.18839,2.18805,2.18805,10400000.0
2008-09-22 20:14:00,2.18757,2.18757,2.18695,2.18703,20800000.0
2008-09-22 20:15:00,2.18679,2.18694,2.18679,2.18692,22100000.0
2008-09-22 20:16:00,2.18666,2.18703,2.18666,2.18679,9100000.0
2008-09-22 20:17:00,2.18627,2.18672,2.18599,2.18672,9100000.0
2008-09-22 20:18:00,2.18641,2.18693,2.18641,2.18658,26000000.0
2008-09-22 20:19:00,2.18673,2.18682,2.18644,2.18644,50700000.0
2008-09-22 20:20:00,2.18633,2.18713,2.18633,2.18713,14300000.0
2008-09-22 20:21:00,2.18726,2.18737,2.18707,2.18707,13000000.0
2008-09-22 20:22:00,2.1867,2.18679,2.18649,2.18679,14300000.0
2008-09-22 20:23:00,2.18636,2.18636,2.18581,2.18581,13000000.0
2008-09-22 20:24:00,2.18503,2.18545,2.18482,2.18482,13000000.0
2008-09-22 20:25:00,2.18479,2.1848,2.18466,2.1848,9100000.0
2008-09-22 20:26:00,2.1849,2.18618,2.1849,2.18618,11700000.0
2008-09-22 20:27:00,2.18582,2.18629,2.18581,2.18604,14300000.0
2008-09-22 20:28:00,2.18635,2.18635,2.18556,2.18556,14300000.0
2008-09-22 20:29:00,2.18561,2.18587,2.18561,2.18578,28600000.0
2008-09-22 20:30:00,2.18568,2.18592,2.18555,2.18555,13000000.0
2008-09-22 20:31:00,2.18533,2.18533,2.18406,2.18406,33800000.0
2008-09-22 20:32:00,2.18443,2.18508,2.18443,2.18496,29900000.0
2008-09-22 20:33:00,2.18481,2.1852,2.18481,2.18484,19500000.0
2008-09-22 20:34:00,2.18475,2.18475,2.18434,2.18434,13000000.0
2008-09-22 20:35:00,2.18399,2.18399,2.18363,2.18364,14300000.0
2008-09-22 20:36:00,2.18322,2.18347,2.18322,2.18347,14300000.0
2008-09-22 20:37:00,2.18337,2.18371,2.18337,2.18353,10400000.0
2008-09-22 20:38:00,2.18381,2.1841,2.18365,2.1841,11700000.0
2008-09-22 20:39:00,2.18429,2.18429,2.18366,2.18372,10400000.0
2008-09-22 20:40:00,2.18329,2.18333,2.18319,2.18325,28600000.0
2008-09-22 20:41:00,2.18339,2.18356,2.18339,2.18349,9100000.0
2008-09-22 20:42:00,2.18302,2.18313,2.18234,2.18234,11700000.0
2008-09-22 20:43:00,2.18208,2.1821,2.18187,2.18198,10400000.0
2008-09-22 20:44:00,2.18205,2.18256,2.18205,2.18235,10100000.0
2008-09-22 20:45:00,2.18224,2.18248,2.18215,2.18245,10400000.0
2008-09-22 20:46:00,2.18249,2.18249,2.18213,2.18217,11700000.0
2008-09-22 20:47:00,2.18244,2.18244,2.18213,2.18213,16900000.0
2008-09-22 20:48:00,2.18216,2.1829,2.18216,2.18253,11700000.0
2008-09-22 20:49:00,2.18244,2.18273,2.18233,2.18233,27300000.0
2008-09-22 20:50:00,2.18218,2.18221,2.18206,2.18221,10400000.0
2008-09-22 20:51:00,2.18212,2.1822,2.18199,2.18199,23400000.0
2008-09-22 20:52:00,2.18183,2.18189,2.18177,2.18179,11700000.0
2008-09-22 20:53:00,2.18159,2.18219,2.18159,2.18203,10400000.0
2008-09-22 20:54:00,2.18176,2.18176,2.18127,2.1816,13000000.0
2008-09-22 20:55:00,2.18124,2.18133,2.18114,2.18133,12700000.0
2008-09-22 20:56:00,2.18125,2.18132,2.18125,2.18125,13000000.0
2008-09-22 20:57:00,2.1813,2.1813,2.18108,2.18114,7800000.0
2008-09-22 20:58:00,2.18108,2.18121,2.18085,2.18085,11700000.0
2008-09-22 20:59:00,2.18081,2.18113,2.18081,2.18106,37700000.0
2008-09-22 21:00:00,2.1817,2.1819,2.1817,2.1819,37400000.0
2008-09-22 21:01:00,2.18163,2.18163,2.18111,2.18111,14300000.0
2008-09-22 21:02:00,2.18133,2.18179,2.18133,2.18179,10400000.0
2008-09-22 21:03:00,2.18188,2.18212,2.18188,2.18212,13000000.0
2008-09-22 21:04:00,2.18229,2.18235,2.18218,2.18226,10400000.0
2008-09-22 21:05:00,2.18196,2.18207,2.18178,2.18196,10400000.0
2008-09-22 21:06:00,2.18203,2.18232,2.18203,2.18229,18200000.0
2008-09-22 21:07:00,2.18239,2.18239,2.18214,2.18214,9100000.0
2008-09-22 21:08:00,2.18201,2.18203,2.1815,2.18203,9100000.0
2008-09-22 21:09:00,2.18189,2.18196,2.18176,2.18196,11700000.0
2008-09-22 21:10:00,2.18171,2.18171,2.18139,2.18146,9100000.0
2008-09-22 21:11:00,2.18159,2.18175,2.18159,2.18175,14300000.0
2008-09-22 21:12:00,2.18226,2.18245,2.18218,2.18243,10400000.0
2008-09-22 21:13:00,2.18198,2.18205,2.18165,2.18165,9100000.0
2008-09-22 21:14:00,2.18149,2.18172,2.18107,2.18172,27300000.0
2008-09-22 21:15:00,2.18166,2.18205,2.18166,2.18189,14300000.0
2008-09-22 21:16:00,2.18177,2.18198,2.18177,2.18198,10400000.0
2008-09-22 21:17:00,2.18198,2.18215,2.18182,2.18215,10400000.0
2008-09-22 21:18:00,2.18231,2.18283,2.18231,2.18257,22100000.0
2008-09-22 21:19:00,2.18283,2.18283,2.18238,2.18265,10400000.0
2008-09-22 21:20:00,2.18283,2.18359,2.18283,2.18359,24700000.0
2008-09-22 21:21:00,2.18358,2.18358,2.18264,2.18264,13000000.0
2008-09-22 21:22:00,2.18215,2.18215,2.18156,2.18156,49400000.0
2008-09-22 21:23:00,2.1815,2.18184,2.1815,2.18184,22100000.0
2008-09-22 21:24:00,2.18187,2.18236,2.18187,2.18231,14000000.0
2008-09-22 21:25:00,2.18246,2.18288,2.18246,2.18288,26000000.0
2008-09-22 21:26:00,2.18324,2.18427,2.18324,2.18427,20800000.0
2008-09-22 21:27:00,2.18384,2.18459,2.18384,2.18459,32500000.0
2008-09-22 21:28:00,2.18465,2.18501,2.18461,2.18493,13000000.0
2008-09-22 21:29:00,2.18529,2.18547,2.18516,2.18547,11700000.0
2008-09-22 21:30:00,2.18598,2.18598,2.18545,2.18545,27300000.0
2008-09-22 21:31:00,2.18547,2.18598,2.18535,2.18561,24700000.0
2008-09-22 21:32:00,2.18579,2.18607,2.18579,2.18603,11400000.0
2008-09-22 21:33:00,2.1859,2.18615,2.1859,2.18614,14300000.0
2008-09-22 21:34:00,2.18646,2.18726,2.18646,2.18678,13000000.0
2008-09-22 21:35:00,2.18716,2.18822,2.18716,2.18817,9100000.0
2008-09-22 21:36:00,2.1875,2.18757,2.18747,2.18756,9100000.0
2008-09-22 21:37:00,2.18726,2.18764,2.18726,2.18758,32500000.0
2008-09-22 21:38:00,2.18779,2.18779,2.18749,2.18766,9100000.0
2008-09-22 21:39:00,2.18758,2.18763,2.18733,2.18733,35100000.0
2008-09-22 21:40:00,2.18739,2.18767,2.18739,2.18755,9100000.0
2008-09-22 21:41:00,2.18773,2.18773,2.1876,2.18763,9100000.0
2008-09-22 21:42:00,2.18747,2.18762,2.18745,2.18754,14300000.0
2008-09-22 21:43:00,2.18736,2.18736,2.18719,2.18719,9100000.0
2008-09-22 21:44:00,2.18681,2.18693,2.18646,2.18646,41600000.0
2008-09-22 21:45:00,2.18595,2.18628,2.18586,2.18611,13000000.0
2008-09-22 21:46:00,2.18626,2.18666,2.18626,2.18666,9100000.0
2008-09-22 21:47:00,2.18669,2.18669,2.18633,2.18633,22100000.0
2008-09-22 21:48:00,2.18688,2.18793,2.18688,2.18793,9100000.0
2008-09-22 21:49:00,2.18743,2.18772,2.18741,2.18766,9100000.0
2008-09-22 21:50:00,2.18766,2.18878,2.18765,2.18878,16900000.0
2008-09-22 21:51:00,2.1897,2.18994,2.18948,2.18994,13000000.0
2008-09-22 21:52:00,2.18934,2.18934,2.18922,2.18922,9100000.0
2008-09-22 21:53:00,2.18925,2.19022,2.18911,2.19022,11700000.0
2008-09-22 21:54:00,2.19033,2.19033,2.18984,2.18984,9100000.0
2008-09-22 21:55:00,2.18953,2.19002,2.18953,2.18985,23400000.0
2008-09-22 21:56:00,2.18988,2.19081,2.18988,2.19081,25700000.0
2008-09-22 21:57:00,2.19112,2.19212,2.19112,2.19212,11700000.0
2008-09-22 21:58:00,2.19254,2.19268,2.19212,2.19268,21800000.0
2008-09-22 21:59:00,2.19265,2.19265,2.19215,2.19221,22100000.0
2008-09-22 22:00:00,2.19202,2.19215,2.19185,2.19215,13000000.0
2008-09-22 22:01:00,2.19228,2.19234,2.19145,2.19145,14300000.0
2008-09-22 22:02:00,2.19083,2.19117,2.19067,2.19067,48100000.0
2008-09-22 22:03:00,2.19084,2.19096,2.19005,2.19005,32500000.0
2008-09-22 22:04:00,2.18956,2.18956,2.18924,2.18939,15600000.0
2008-09-22 22:05:00,2.18934,2.1898,2.18934,2.18953,13000000.0
2008-09-22 22:06:00,2.18963,2.18976,2.18951,2.18976,13000000.0
2008-09-22 22:07:00,2.18965,2.19011,2.18955,2.19011,13000000.0
2008-09-22 22:08:00,2.1898,2.19062,2.1898,2.18989,35100000.0
2008-09-22 22:09:00,2.18962,2.18994,2.18943,2.18994,15600000.0
2008-09-22 22:10:00,2.19003,2.19045,2.19003,2.1901,14300000.0
2008-09-22 22:11:00,2.19031,2.19164,2.19031,2.19164,10400000.0
2008-09-22 22:12:00,2.19148,2.19148,2.19097,2.19132,15600000.0
2008-09-22 22:13:00,2.19163,2.19183,2.191,2.191,14300000.0
2008-09-22 22:14:00,2.19109,2.19171,2.19109,2.19158,19500000.0
2008-09-22 22:15:00,2.19175,2.19183,2.19156,2.19163,11700000.0
2008-09-22 22:16:00,2.1916,2.19176,2.1916,2.19176,9100000.0
2008-09-22 22:17:00,2.19239,2.19294,2.19239,2.19294,18200000.0
2008-09-22 22:18:00,2.19326,2.19383,2.19321,2.19383,13000000.0
2008-09-22 22:19:00,2.19428,2.19454,2.19428,2.19449,14300000.0
2008-09-22 22:20:00,2.19457,2.19493,2.19457,2.19493,18200000.0
2008-09-22 22:21:00,2.19504,2.19523,2.19504,2.19523,20800000.0
2008-09-22 22:22:00,2.19509,2.19509,2.19383,2.19383,18200000.0
2008-09-22 22:23:00,2.19348,2.19348,2.19311,2.19323,9100000.0
2008-09-22 22:24:00,2.19325,2.19325,2.19271,2.19271,16900000.0
2008-09-22 22:25:00,2.19322,2.19346,2.19302,2.19346,14300000.0
2008-09-22 22:26:00,2.19417,2.19574,2.19417,2.19574,10400000.0
2008-09-22 22:27:00,2.19625,2.19664,2.19625,2.19628,27000000.0
2008-09-22 22:28:00,2.19594,2.19605,2.19573,2.19605,11700000.0
2008-09-22 22:29:00,2.19598,2.19655,2.19598,2.19655,31200000.0
2008-09-22 22:30:00,2.19689,2.19723,2.19689,2.19706,9100000.0
2008-09-22 22:31:00,2.19571,2.19571,2.19551,2.19565,28600000.0
2008-09-22 22:32:00,2.19507,2.19507,2.19455,2.19481,29900000.0
2008-09-22 22:33:00,2.19488,2.19506,2.19488,2.19506,43900000.0
2008-09-22 22:34:00,2.19516,2.19516,2.19485,2.19489,9100000.0
2008-09-22 22:35:00,2.19477,2.19537,2.19477,2.19535,14300000.0
2008-09-22 22:36:00,2.19555,2.19555,2.19507,2.19507,9100000.0
2008-09-22 22:37:00,2.19517,2.19517,2.19491,2.19501,7800000.0
2008-09-22 22:38:00,2.19499,2.19506,2.19363,2.19506,10400000.0
2008-09-22 22:39:00,2.19512,2.19539,2.19512,2.19526,10400000.0
2008-09-22 22:40:00,2.19543,2.1958,2.19543,2.1956,9100000.0
2008-09-22 22:41:00,2.19516,2.1953,2.19516,2.1953,11700000.0
2008-09-22 22:42:00,2.19552,2.19552,2.19503,2.19503,32500000.0
2008-09-22 22:43:00,2.19494,2.19513,2.19494,2.19513,11700000.0
2008-09-22 22:44:00,2.19527,2.1954,2.19521,2.19521,10400000.0
2008-09-22 22:45:00,2.19508,2.19535,2.19498,2.19498,9100000.0
2008-09-22 22:46:00,2.19456,2.19487,2.19449,2.19487,11700000.0
2008-09-22 22:47:00,2.1951,2.19529,2.19505,2.19529,10400000.0
2008-09-22 22:48:00,2.19547,2.1957,2.19547,2.1957,9100000.0
2008-09-22 22:49:00,2.19564,2.19564,2.19494,2.19494,9100000.0
2008-09-22 22:50:00,2.19485,2.19545,2.19485,2.19545,14300000.0
2008-09-22 22:51:00,2.19575,2.19729,2.19575,2.19708,27300000.0
2008-09-22 22:52:00,2.19702,2.19791,2.19686,2.19791,10400000.0
2008-09-22 22:53:00,2.19761,2.19761,2.19633,2.19652,11700000.0
2008-09-22 22:54:00,2.19672,2.19679,2.19646,2.19679,6500000.0
2008-09-22 22:55:00,2.19682,2.19788,2.19682,2.19788,14300000.0
2008-09-22 22:56:00,2.19705,2.19705,2.19632,2.19632,33800000.0
2008-09-22 22:57:00,2.19598,2.19679,2.19598,2.19672,9100000.0
2008-09-22 22:58:00,2.19674,2.19679,2.19635,2.19679,10400000.0
2008-09-22 22:59:00,2.19679,2.19679,2.19615,2.19615,15600000.0
2008-09-22 23:00:00,2.1961,2.19632,2.19608,2.19608,9100000.0
2008-09-22 23:01:00,2.19609,2.19636,2.19579,2.19583,9100000.0
2008-09-22 23:02:00,2.19601,2.19706,2.19601,2.19706,15600000.0
2008-09-22 23:03:00,2.19708,2.19738,2.19683,2.19738,19500000.0
2008-09-22 23:04:00,2.19739,2.19825,2.19739,2.19825,9100000.0
2008-09-22 23:05:00,2.19806,2.19823,2.19795,2.19823,12700000.0
2008-09-22 23:06:00,2.19801,2.19885,2.19791,2.19885,10400000.0
2008-09-22 23:07:00,2.19866,2.19919,2.19866,2.19919,10400000.0
2008-09-22 23:08:00,2.19945,2.19958,2.1993,2.1993,11700000.0
2008-09-22 23:09:00,2.19962,2.19969,2.19934,2.19947,11700000.0
2008-09-22 23:10:00,2.19936,2.19978,2.1992,2.19976,10400000.0
2008-09-22 23:11:00,2.20018,2.20018,2.1996,2.19987,9100000.0
2008-09-22 23:12:00,2.19965,2.2,2.19922,2.19922,14300000.0
2008-09-22 23:13:00,2.19903,2.19956,2.19873,2.19873,11700000.0
2008-09-22 23:14:00,2.19923,2.19966,2.19921,2.19944,11700000.0
2008-09-22 23:15:00,2.1997,2.19985,2.19969,2.19975,9100000.0
2008-09-22 23:16:00,2.19942,2.19942,2.19845,2.19845,16900000.0
2008-09-22 23:17:00,2.19833,2.19879,2.19819,2.19879,10100000.0
2008-09-22 23:18:00,2.19895,2.19909,2.19895,2.19907,9100000.0
2008-09-22 23:19:00,2.19898,2.19903,2.1988,2.19896,18200000.0
2008-09-22 23:20:00,2.19913,2.19936,2.19913,2.19936,10400000.0
2008-09-22 23:21:00,2.19878,2.19878,2.19824,2.19848,14300000.0
2008-09-22 23:22:00,2.19787,2.19787,2.19736,2.19768,9100000.0
2008-09-22 23:23:00,2.19776,2.19811,2.19769,2.19769,10400000.0
2008-09-22 23:24:00,2.19778,2.19788,2.1977,2.19788,10400000.0
2008-09-22 23:25:00,2.19785,2.19884,2.19785,2.19884,13000000.0
2008-09-22 23:26:00,2.19931,2.19967,2.19931,2.19967,9100000.0
2008-09-22 23:27:00,2.20027,2.20084,2.20013,2.20084,10400000.0
2008-09-22 23:28:00,2.20081,2.20081,2.20051,2.20071,9100000.0
2008-09-22 23:29:00,2.20062,2.20062,2.2004,2.20051,19500000.0
2008-09-22 23:30:00,2.20069,2.20069,2.20037,2.20057,14300000.0
2008-09-22 23:31:00,2.20067,2.20102,2.20067,2.20085,9100000.0
2008-09-22 23:32:00,2.20103,2.20125,2.20062,2.20062,11700000.0
2008-09-22 23:33:00,2.20049,2.20066,2.20041,2.20041,14300000.0
2008-09-22 23:34:00,2.1996,2.20027,2.19934,2.20027,13000000.0
2008-09-22 23:35:00,2.20017,2.20018,2.19976,2.19992,14300000.0
2008-09-22 23:36:00,2.20002,2.2006,2.20002,2.2006,9100000.0
2008-09-22 23:37:00,2.19937,2.20016,2.19931,2.20008,9100000.0
2008-09-22 23:38:00,2.20029,2.20029,2.19989,2.20011,20800000.0
2008-09-22 23:39:00,2.20051,2.2012,2.20051,2.2012,11700000.0
2008-09-22 23:40:00,2.20116,2.20116,2.2009,2.20094,14300000.0
2008-09-22 23:41:00,2.20058,2.20088,2.20058,2.20088,10400000.0
2008-09-22 23:42:00,2.20093,2.20093,2.20077,2.20082,9100000.0
2008-09-22 23:43:00,2.20089,2.20089,2.20074,2.2008,9100000.0
2008-09-22 23:44:00,2.20071,2.20084,2.20047,2.20084,9100000.0
2008-09-22 23:45:00,2.20063,2.20063,2.20025,2.20045,11700000.0
2008-09-22 23:46:00,2.20075,2.20095,2.2005,2.20095,9100000.0
2008-09-22 23:47:00,2.20095,2.20156,2.20095,2.20156,11700000.0
2008-09-22 23:48:00,2.20189,2.20189,2.20153,2.20181,11700000.0
2008-09-22 23:49:00,2.20182,2.20182,2.20131,2.20141,10400000.0
2008-09-22 23:50:00,2.2014,2.20152,2.20134,2.2014,9100000.0
2008-09-22 23:51:00,2.20152,2.20175,2.20151,2.20171,10400000.0
2008-09-22 23:52:00,2.20173,2.20174,2.20167,2.20167,9100000.0
2008-09-22 23:53:00,2.20182,2.20182,2.20166,2.20166,16900000.0
2008-09-22 23:54:00,2.20162,2.20181,2.20162,2.2018,9100000.0
2008-09-22 23:55:00,2.20194,2.2021,2.20144,2.20151,14300000.0
2008-09-22 23:56:00,2.2014,2.2014,2.20111,2.20114,10400000.0
2008-09-22 23:57:00,2.20157,2.20157,2.20135,2.20148,13000000.0
2008-09-22 23:58:00,2.20123,2.20135,2.20121,2.20132,22100000.0
2008-09-22 23:59:00,2.20141,2.20141,2.20118,2.20119,24700000.0
2008-09-23 00:00:00,2.20147,2.20147,2.20106,2.20106,14300000.0
2008-09-23 00:01:00,2.20079,2.20089,2.2007,2.20089,10400000.0
2008-09-23 00:02:00,2.20033,2.20046,2.20026,2.20046,12700000.0
2008-09-23 00:03:00,2.20103,2.20126,2.20098,2.20107,10400000.0
2008-09-23 00:04:00,2.20094,2.20099,2.20087,2.20099,9100000.0
2008-09-23 00:05:00,2.20093,2.20093,2.20073,2.20078,13000000.0
2008-09-23 00:06:00,2.20094,2.2012,2.20075,2.20083,11400000.0
2008-09-23 00:07:00,2.20076,2.20076,2.20002,2.20002,9100000.0
2008-09-23 00:08:00,2.20023,2.20023,2.19986,2.20007,9100000.0
2008-09-23 00:09:00,2.19982,2.20017,2.1998,2.2,9100000.0
2008-09-23 00:10:00,2.19996,2.19996,2.19976,2.19976,10400000.0
2008-09-23 00:11:00,2.1999,2.20022,2.19978,2.20001,13000000.0
2008-09-23 00:12:00,2.19974,2.19974,2.19938,2.19938,10400000.0
2008-09-23 00:13:00,2.19902,2.19902,2.19793,2.19829,10400000.0
2008-09-23 00:14:00,2.19825,2.19825,2.19765,2.19765,10400000.0
2008-09-23 00:15:00,2.19776,2.19776,2.19728,2.19751,10400000.0
2008-09-23 00:16:00,2.19726,2.19726,2.19713,2.19725,10400000.0
2008-09-23 00:17:00,2.19714,2.19744,2.19714,2.19735,10400000.0
2008-09-23 00:18:00,2.19745,2.19778,2.19741,2.19777,9100000.0
2008-09-23 00:19:00,2.19753,2.19753,2.19727,2.19728,14300000.0
2008-09-23 00:20:00,2.197,2.19712,2.19653,2.19665,14300000.0
2008-09-23 00:21:00,2.19693,2.19693,2.19679,2.19691,10100000.0
2008-09-23 00:22:00,2.19647,2.19647,2.19465,2.19465,20200000.0
2008-09-23 00:23:00,2.19486,2.19519,2.1948,2.19499,10400000.0
2008-09-23 00:24:00,2.19568,2.19627,2.19568,2.19627,13000000.0
2008-09-23 00:25:00,2.19617,2.19671,2.19617,2.19671,11700000.0
2008-09-23 00:26:00,2.19652,2.19696,2.1964,2.19696,9100000.0
2008-09-23 00:27:00,2.19677,2.19757,2.19674,2.19757,10400000.0
2008-09-23 00:28:00,2.19784,2.19784,2.19731,2.19731,13000000.0
2008-09-23 00:29:00,2.19733,2.19739,2.19709,2.19709,9100000.0
2008-09-23 00:30:00,2.19648,2.19664,2.19643,2.19655,10400000.0
2008-09-23 00:31:00,2.19647,2.19647,2.19606,2.19606,10400000.0
2008-09-23 00:32:00,2.19607,2.19607,2.19594,2.19594,9100000.0
2008-09-23 00:33:00,2.19544,2.19544,2.1952,2.19523,9100000.0
2008-09-23 00:34:00,2.19534,2.19567,2.19534,2.19555,9100000.0
2008-09-23 00:35:00,2.19581,2.19587,2.19566,2.19575,9100000.0
2008-09-23 00:36:00,2.19552,2.19573,2.19552,2.19573,14300000.0
2008-09-23 00:37:00,2.19578,2.19595,2.19569,2.19569,11700000.0
2008-09-23 00:38:00,2.19585,2.19603,2.19585,2.19585,11700000.0
2008-09-23 00:39:00,2.19608,2.19663,2.19608,2.19663,15300000.0
2008-09-23 00:40:00,2.19723,2.19747,2.1972,2.19747,9100000.0
2008-09-23 00:41:00,2.19761,2.19761,2.19737,2.19737,13000000.0
2008-09-23 00:42:00,2.19694,2.19694,2.19636,2.19637,26000000.0
2008-09-23 00:43:00,2.19634,2.1965,2.1962,2.19643,13000000.0
2008-09-23 00:44:00,2.19701,2.19701,2.19667,2.19699,10400000.0
2008-09-23 00:45:00,2.19662,2.19693,2.19661,2.19679,11700000.0
2008-09-23 00:46:00,2.19678,2.19696,2.19669,2.19693,14300000.0
2008-09-23 00:47:00,2.19661,2.19671,2.19655,2.19671,29900000.0
2008-09-23 00:48:00,2.19692,2.19698,2.1969,2.1969,13000000.0
2008-09-23 00:49:00,2.19699,2.19699,2.19656,2.19659,26000000.0
2008-09-23 00:50:00,2.19652,2.19652,2.19576,2.19602,22100000.0
2008-09-23 00:51:00,2.196,2.196,2.19564,2.19564,10400000.0
2008-09-23 00:52:00,2.19437,2.1955,2.19437,2.1955,18200000.0
2008-09-23 00:53:00,2.19571,2.19617,2.19571,2.19604,14300000.0
2008-09-23 00:54:00,2.19571,2.19584,2.19567,2.19584,10400000.0
2008-09-23 00:55:00,2.19657,2.19703,2.19657,2.19672,11700000.0
2008-09-23 00:56:00,2.1968,2.19709,2.19678,2.19709,23400000.0
2008-09-23 00:57:00,2.19776,2.19776,2.19709,2.19712,15600000.0
2008-09-23 00:58:00,2.19704,2.19722,2.19701,2.19701,10400000.0
2008-09-23 00:59:00,2.19711,2.19739,2.19698,2.1971,38700000.0
2008-09-23 01:00:00,2.19689,2.19697,2.19649,2.19667,52000000.0
2008-09-23 01:01:00,2.19629,2.19639,2.19574,2.19639,31200000.0
2008-09-23 01:02:00,2.19653,2.19682,2.19653,2.19658,29900000.0
2008-09-23 01:03:00,2.19685,2.19687,2.19675,2.19687,12700000.0
2008-09-23 01:04:00,2.19672,2.1969,2.19654,2.19654,13000000.0
2008-09-23 01:05:00,2.19696,2.19755,2.19696,2.19753,14300000.0
2008-09-23 01:06:00,2.19789,2.19789,2.1974,2.19766,11700000.0
2008-09-23 01:07:00,2.19736,2.19772,2.19727,2.1975,10400000.0
2008-09-23 01:08:00,2.19738,2.19752,2.19731,2.19736,9100000.0
2008-09-23 01:09:00,2.19717,2.19743,2.19698,2.19716,13000000.0
2008-09-23 01:10:00,2.19739,2.19774,2.19725,2.19725,10400000.0
2008-09-23 01:11:00,2.19741,2.19745,2.19729,2.1973,14300000.0
2008-09-23 01:12:00,2.19711,2.19711,2.19663,2.19663,11700000.0
2008-09-23 01:13:00,2.19683,2.19705,2.19678,2.19678,16900000.0
2008-09-23 01:14:00,2.19693,2.198,2.19623,2.19623,14300000.0
2008-09-23 01:15:00,2.19724,2.19724,2.19706,2.19715,11700000.0
2008-09-23 01:16:00,2.1972,2.1972,2.19681,2.19681,9100000.0
2008-09-23 01:17:00,2.19708,2.19718,2.19704,2.19709,11400000.0
2008-09-23 01:18:00,2.19701,2.19701,2.19614,2.19614,14300000.0
2008-09-23 01:19:00,2.19595,2.19648,2.19595,2.19648,13000000.0
2008-09-23 01:20:00,2.19647,2.1969,2.19647,2.1969,10400000.0
2008-09-23 01:21:00,2.19664,2.19677,2.1966,2.19677,16900000.0
2008-09-23 01:22:00,2.19708,2.19715,2.19706,2.19711,14300000.0
2008-09-23 01:23:00,2.19701,2.19713,2.19692,2.19712,10400000.0
2008-09-23 01:24:00,2.19729,2.1974,2.197,2.1974,10400000.0
2008-09-23 01:25:00,2.19746,2.19778,2.19739,2.19778,11700000.0
2008-09-23 01:26:00,2.19778,2.19842,2.19778,2.19842,16900000.0
2008-09-23 01:27:00,2.19911,2.19948,2.19907,2.19948,27300000.0
2008-09-23 01:28:00,2.19948,2.19967,2.19929,2.19967,36400000.0
2008-09-23 01:29:00,2.19872,2.19883,2.19817,2.19817,16900000.0
2008-09-23 01:30:00,2.19794,2.19808,2.19792,2.19792,11700000.0
2008-09-23 01:31:00,2.1978,2.1978,2.19716,2.19719,11400000.0
2008-09-23 01:32:00,2.1966,2.19668,2.19631,2.19631,24700000.0
2008-09-23 01:33:00,2.19634,2.19646,2.19634,2.19643,27300000.0
2008-09-23 01:34:00,2.19657,2.19695,2.19657,2.19681,19500000.0
2008-09-23 01:35:00,2.19684,2.19704,2.19684,2.19704,9100000.0
2008-09-23 01:36:00,2.19702,2.19702,2.19682,2.19701,14300000.0
2008-09-23 01:37:00,2.19717,2.19731,2.19711,2.19713,14300000.0
2008-09-23 01:38:00,2.19702,2.19702,2.19696,2.19696,9100000.0
2008-09-23 01:39:00,2.19688,2.19743,2.19688,2.19743,14300000.0
2008-09-23 01:40:00,2.19763,2.19771,2.19749,2.19749,9100000.0
2008-09-23 01:41:00,2.19739,2.19739,2.19687,2.19687,27300000.0
2008-09-23 01:42:00,2.19626,2.19693,2.19626,2.19693,14300000.0
2008-09-23 01:43:00,2.19759,2.19835,2.19701,2.19701,13000000.0
2008-09-23 01:44:00,2.19806,2.19806,2.19743,2.19743,13000000.0
2008-09-23 01:45:00,2.19712,2.19739,2.1971,2.19739,15600000.0
2008-09-23 01:46:00,2.19749,2.19816,2.19749,2.1981,9100000.0
2008-09-23 01:47:00,2.19839,2.19849,2.19814,2.19849,10400000.0
2008-09-23 01:48:00,2.19811,2.19859,2.19811,2.19859,9100000.0
2008-09-23 01:49:00,2.19948,2.19988,2.19948,2.19979,13000000.0
2008-09-23 01:50:00,2.19951,2.19951,2.1991,2.1991,10400000.0
2008-09-23 01:51:00,2.19899,2.19899,2.19884,2.19885,19500000.0
2008-09-23 01:52:00,2.19861,2.19861,2.19801,2.19801,14300000.0
2008-09-23 01:53:00,2.19822,2.19833,2.19805,2.19824,13000000.0
2008-09-23 01:54:00,2.19817,2.19856,2.19815,2.19837,10400000.0
2008-09-23 01:55:00,2.19828,2.19844,2.19825,2.19825,16900000.0
2008-09-23 01:56:00,2.19815,2.19822,2.19774,2.19774,11700000.0
2008-09-23 01:57:00,2.19759,2.19799,2.19759,2.19799,11700000.0
2008-09-23 01:58:00,2.19807,2.19822,2.19806,2.19821,15600000.0
2008-09-23 01:59:00,2.19792,2.19792,2.19732,2.19732,9100000.0
2008-09-23 02:00:00,2.19758,2.19765,2.19709,2.19709,14300000.0
2008-09-23 02:01:00,2.19741,2.1975,2.19714,2.1975,9100000.0
2008-09-23 02:02:00,2.1973,2.19736,2.19707,2.19716,10400000.0
2008-09-23 02:03:00,2.19706,2.19762,2.19706,2.19762,10400000.0
2008-09-23 02:04:00,2.19785,2.19832,2.19785,2.19832,9100000.0
2008-09-23 02:05:00,2.19808,2.19808,2.19769,2.19769,10400000.0
2008-09-23 02:06:00,2.19776,2.19792,2.19759,2.19792,9100000.0
2008-09-23 02:07:00,2.19794,2.19794,2.19772,2.1978,10400000.0
2008-09-23 02:08:00,2.19778,2.19793,2.19771,2.19771,10400000.0
2008-09-23 02:09:00,2.19753,2.19763,2.19741,2.19753,10400000.0
2008-09-23 02:10:00,2.19752,2.1978,2.19748,2.19766,9100000.0
2008-09-23 02:11:00,2.19794,2.19806,2.19782,2.19782,10400000.0
2008-09-23 02:12:00,2.19811,2.19819,2.19784,2.19784,9100000.0
2008-09-23 02:13:00,2.19795,2.19857,2.19795,2.1983,14300000.0
2008-09-23 02:14:00,2.1981,2.19823,2.19803,2.19819,10400000.0
2008-09-23 02:15:00,2.1982,2.1982,2.19727,2.19727,10400000.0
2008-09-23 02:16:00,2.19728,2.1973,2.19713,2.19719,13000000.0
2008-09-23 02:17:00,2.19718,2.19726,2.1971,2.19717,9100000.0
2008-09-23 02:18:00,2.19704,2.19724,2.19699,2.19718,14300000.0
2008-09-23 02:19:00,2.19731,2.19731,2.19698,2.19698,9100000.0
2008-09-23 02:20:00,2.19704,2.19707,2.19699,2.19699,11700000.0
2008-09-23 02:21:00,2.1974,2.19751,2.19733,2.19733,10400000.0
2008-09-23 02:22:00,2.19726,2.19742,2.19726,2.19736,10400000.0
2008-09-23 02:23:00,2.19747,2.19778,2.19747,2.19762,11700000.0
2008-09-23 02:24:00,2.19771,2.19771,2.19749,2.19749,9100000.0
2008-09-23 02:25:00,2.19732,2.19753,2.19724,2.19726,11700000.0
2008-09-23 02:26:00,2.19722,2.19727,2.19713,2.19713,13000000.0
2008-09-23 02:27:00,2.19719,2.19727,2.19715,2.19716,13000000.0
2008-09-23 02:28:00,2.19726,2.19726,2.19676,2.19696,11700000.0
2008-09-23 02:29:00,2.19732,2.19781,2.19732,2.19774,11700000.0
2008-09-23 02:30:00,2.19747,2.19747,2.1965,2.1965,13000000.0
2008-09-23 02:31:00,2.19571,2.19571,2.19534,2.19556,9100000.0
2008-09-23 02:32:00,2.19581,2.19581,2.19541,2.1956,9100000.0
2008-09-23 02:33:00,2.19587,2.19588,2.19558,2.19588,14300000.0
2008-09-23 02:34:00,2.19586,2.19586,2.19548,2.19548,10400000.0
2008-09-23 02:35:00,2.19563,2.19563,2.19558,2.19558,10400000.0
2008-09-23 02:36:00,2.19526,2.19526,2.19456,2.19456,14300000.0
2008-09-23 02:37:00,2.19462,2.19473,2.19462,2.19473,9100000.0
2008-09-23 02:38:00,2.19511,2.19511,2.19485,2.19485,10400000.0
2008-09-23 02:39:00,2.1947,2.1947,2.19411,2.1943,10400000.0
2008-09-23 02:40:00,2.19447,2.19471,2.19437,2.19438,9100000.0
2008-09-23 02:41:00,2.19389,2.19396,2.19358,2.19361,11700000.0
2008-09-23 02:42:00,2.19373,2.19388,2.19373,2.19379,11700000.0
2008-09-23 02:43:00,2.19375,2.19375,2.19352,2.1937,9100000.0
2008-09-23 02:44:00,2.1938,2.194,2.19377,2.194,10400000.0
2008-09-23 02:45:00,2.1941,2.1941,2.1938,2.19407,11700000.0
2008-09-23 02:46:00,2.19423,2.19437,2.19411,2.19437,14300000.0
2008-09-23 02:47:00,2.19441,2.19464,2.19436,2.19449,9100000.0
2008-09-23 02:48:00,2.19478,2.19497,2.19478,2.19497,10400000.0
2008-09-23 02:49:00,2.1948,2.1948,2.1945,2.19458,9100000.0
2008-09-23 02:50:00,2.19505,2.19533,2.19505,2.19533,13000000.0
2008-09-23 02:51:00,2.19528,2.19554,2.19508,2.19508,10400000.0
2008-09-23 02:52:00,2.19446,2.19446,2.19414,2.19423,9100000.0
2008-09-23 02:53:00,2.19428,2.19428,2.19395,2.19419,10400000.0
2008-09-23 02:54:00,2.19426,2.19439,2.19426,2.1943,9100000.0
2008-09-23 02:55:00,2.19454,2.19454,2.19416,2.19429,9100000.0
2008-09-23 02:56:00,2.19424,2.19449,2.19424,2.19445,10400000.0
2008-09-23 02:57:00,2.19424,2.19425,2.19409,2.19409,10400000.0
2008-09-23 02:58:00,2.1937,2.19391,2.1937,2.19391,9100000.0
2008-09-23 02:59:00,2.1936,2.19364,2.19319,2.19319,13000000.0
2008-09-23 03:00:00,2.19359,2.19397,2.19359,2.19366,9100000.0
2008-09-23 03:01:00,2.19355,2.19368,2.19346,2.19367,10400000.0
2008-09-23 03:02:00,2.19316,2.19317,2.19298,2.19317,9100000.0
2008-09-23 03:03:00,2.19324,2.19345,2.19324,2.1934,10400000.0
2008-09-23 03:04:00,2.1933,2.19359,2.1933,2.19346,10400000.0
2008-09-23 03:05:00,2.19316,2.19337,2.19316,2.1932,9100000.0
2008-09-23 03:06:00,2.19313,2.19345,2.19313,2.19324,14300000.0
2008-09-23 03:07:00,2.19363,2.19526,2.19363,2.19526,14300000.0
2008-09-23 03:08:00,2.19575,2.19632,2.19575,2.19593,13000000.0
2008-09-23 03:09:00,2.19618,2.19702,2.19618,2.19702,10400000.0
2008-09-23 03:10:00,2.19768,2.19768,2.19694,2.19694,10400000.0
2008-09-23 03:11:00,2.19647,2.19706,2.19637,2.19706,10400000.0
2008-09-23 03:12:00,2.19703,2.19703,2.19677,2.19677,13000000.0
2008-09-23 03:13:00,2.19664,2.19667,2.19645,2.19654,9100000.0
2008-09-23 03:14:00,2.19637,2.19661,2.19637,2.19648,10100000.0
2008-09-23 03:15:00,2.19636,2.19659,2.19628,2.19629,9100000.0
2008-09-23 03:16:00,2.19626,2.19637,2.19618,2.19621,10400000.0
2008-09-23 03:17:00,2.1961,2.19662,2.196,2.19662,10100000.0
2008-09-23 03:18:00,2.19701,2.19723,2.19689,2.19719,9100000.0
2008-09-23 03:19:00,2.19736,2.19821,2.19736,2.19821,14300000.0
2008-09-23 03:20:00,2.19817,2.19817,2.19721,2.19721,9100000.0
2008-09-23 03:21:00,2.1976,2.19774,2.19753,2.19772,14300000.0
2008-09-23 03:22:00,2.19781,2.19796,2.1978,2.1978,9100000.0
2008-09-23 03:23:00,2.1978,2.19825,2.1978,2.19823,9100000.0
2008-09-23 03:24:00,2.19834,2.19947,2.19834,2.19947,10400000.0
2008-09-23 03:25:00,2.20026,2.20027,2.19983,2.20027,13000000.0
2008-09-23 03:26:00,2.20057,2.20169,2.20057,2.20169,9100000.0
2008-09-23 03:27:00,2.20217,2.20217,2.20205,2.20205,11700000.0
2008-09-23 03:28:00,2.20181,2.20181,2.20156,2.20156,13000000.0
2008-09-23 03:29:00,2.20118,2.20147,2.20118,2.20145,10400000.0
2008-09-23 03:30:00,2.20154,2.2016,2.20129,2.20131,9100000.0
2008-09-23 03:31:00,2.20144,2.20152,2.20142,2.20149,9100000.0
2008-09-23 03:32:00,2.2016,2.20178,2.20159,2.20178,11700000.0
2008-09-23 03:33:00,2.20176,2.20176,2.2015,2.2015,13000000.0
2008-09-23 03:34:00,2.20157,2.20186,2.20157,2.20186,9100000.0
2008-09-23 03:35:00,2.20165,2.20165,2.2012,2.20135,12700000.0
2008-09-23 03:36:00,2.20093,2.20093,2.20048,2.20077,13000000.0
2008-09-23 03:37:00,2.20048,2.20056,2.20017,2.20017,9100000.0
2008-09-23 03:38:00,2.20015,2.20064,2.20015,2.20064,10400000.0
2008-09-23 03:39:00,2.20076,2.20079,2.20032,2.20064,10400000.0
2008-09-23 03:40:00,2.20058,2.20059,2.20042,2.20046,11700000.0
2008-09-23 03:41:00,2.20073,2.20081,2.20071,2.20075,9100000.0
2008-09-23 03:42:00,2.20077,2.20091,2.20066,2.20091,10400000.0
2008-09-23 03:43:00,2.20119,2.20237,2.20119,2.20237,11700000.0
2008-09-23 03:44:00,2.20289,2.20289,2.20246,2.20246,10400000.0
2008-09-23 03:45:00,2.20251,2.20251,2.20222,2.20244,9100000.0
2008-09-23 03:46:00,2.20229,2.20268,2.20229,2.20268,13000000.0
2008-09-23 03:47:00,2.20265,2.20268,2.20244,2.20244,9100000.0
2008-09-23 03:48:00,2.20299,2.20306,2.20281,2.20293,9100000.0
2008-09-23 03:49:00,2.20299,2.203,2.20283,2.20289,14000000.0
2008-09-23 03:50:00,2.20298,2.20307,2.2026,2.2026,10400000.0
2008-09-23 03:51:00,2.20265,2.20308,2.20265,2.20308,14300000.0
2008-09-23 03:52:00,2.20351,2.20417,2.20351,2.20417,9100000.0
2008-09-23 03:53:00,2.20434,2.20434,2.20387,2.20387,9100000.0
2008-09-23 03:54:00,2.20387,2.20436,2.20387,2.20434,10400000.0
2008-09-23 03:55:00,2.20456,2.20465,2.20441,2.20441,13000000.0
2008-09-23 03:56:00,2.20426,2.20426,2.20401,2.20406,11700000.0
2008-09-23 03:57:00,2.2041,2.2041,2.20358,2.20358,9100000.0
2008-09-23 03:58:00,2.20339,2.20339,2.2023,2.2023,10400000.0
2008-09-23 03:59:00,2.20247,2.2026,2.2023,2.2026,9100000.0
2008-09-23 04:00:00,2.20296,2.20306,2.2028,2.20291,10400000.0
2008-09-23 04:01:00,2.20319,2.20319,2.20291,2.20291,13000000.0
2008-09-23 04:02:00,2.20322,2.20398,2.20322,2.20398,9100000.0
2008-09-23 04:03:00,2.20386,2.20386,2.20282,2.20282,9100000.0
2008-09-23 04:04:00,2.20262,2.20303,2.20249,2.20303,9100000.0
2008-09-23 04:05:00,2.203,2.20347,2.203,2.20347,10400000.0
2008-09-23 04:06:00,2.20318,2.20318,2.20298,2.20306,10400000.0
2008-09-23 04:07:00,2.2023,2.20375,2.2023,2.20375,8800000.0
2008-09-23 04:08:00,2.2039,2.20448,2.20386,2.20448,11700000.0
2008-09-23 04:09:00,2.20432,2.20432,2.20395,2.20397,9100000.0
2008-09-23 04:10:00,2.2037,2.20384,2.20326,2.20326,9100000.0
2008-09-23 04:11:00,2.20357,2.20357,2.20258,2.20258,9100000.0
2008-09-23 04:12:00,2.20243,2.20258,2.20234,2.20258,10400000.0
2008-09-23 04:13:00,2.20259,2.20259,2.20234,2.20252,14300000.0
2008-09-23 04:14:00,2.20241,2.20241,2.20176,2.20187,10400000.0
2008-09-23 04:15:00,2.20235,2.20235,2.20107,2.20234,9100000.0
2008-09-23 04:16:00,2.20287,2.20297,2.20271,2.20296,9100000.0
2008-09-23 04:17:00,2.20292,2.20292,2.20256,2.20256,10400000.0
2008-09-23 04:18:00,2.20232,2.20232,2.20198,2.20198,10400000.0
2008-09-23 04:19:00,2.20197,2.20205,2.20174,2.20178,14300000.0
2008-09-23 04:20:00,2.20167,2.20173,2.20151,2.20156,10400000.0
2008-09-23 04:21:00,2.20113,2.20172,2.20111,2.20172,10400000.0
2008-09-23 04:22:00,2.2016,2.20177,2.20155,2.20159,9100000.0
2008-09-23 04:23:00,2.20169,2.20169,2.20142,2.20162,9100000.0
2008-09-23 04:24:00,2.20222,2.20222,2.2018,2.20184,9100000.0
2008-09-23 04:25:00,2.20172,2.20174,2.20157,2.20174,13000000.0
2008-09-23 04:26:00,2.20181,2.20191,2.2018,2.20181,10400000.0
2008-09-23 04:27:00,2.20164,2.20164,2.2015,2.2015,9100000.0
2008-09-23 04:28:00,2.20141,2.20183,2.20141,2.20183,9100000.0
2008-09-23 04:29:00,2.20219,2.20219,2.20188,2.20193,10400000.0
2008-09-23 04:30:00,2.20195,2.2022,2.20195,2.2022,10400000.0
2008-09-23 04:31:00,2.20228,2.2025,2.20228,2.2025,9100000.0
2008-09-23 04:32:00,2.20279,2.20295,2.20279,2.20284,9100000.0
2008-09-23 04:33:00,2.2028,2.20302,2.20275,2.20302,10400000.0
2008-09-23 04:34:00,2.20291,2.20291,2.20253,2.20258,11700000.0
2008-09-23 04:35:00,2.20229,2.20236,2.20222,2.20235,9100000.0
2008-09-23 04:36:00,2.20249,2.20279,2.20249,2.20279,9100000.0
2008-09-23 04:37:00,2.20286,2.20324,2.20286,2.20316,10400000.0
2008-09-23 04:38:00,2.20301,2.20301,2.20264,2.20271,9100000.0
2008-09-23 04:39:00,2.20277,2.20277,2.20247,2.20275,10400000.0
2008-09-23 04:40:00,2.2029,2.20311,2.2029,2.20311,11700000.0
2008-09-23 04:41:00,2.20319,2.20346,2.20319,2.20331,10400000.0
2008-09-23 04:42:00,2.20352,2.20409,2.20352,2.20409,10400000.0
2008-09-23 04:43:00,2.20419,2.20446,2.20414,2.20446,14300000.0
2008-09-23 04:44:00,2.20441,2.20453,2.20427,2.20453,10400000.0
2008-09-23 04:45:00,2.20535,2.20567,2.20535,2.20566,9100000.0
2008-09-23 04:46:00,2.20619,2.20651,2.20596,2.20651,9100000.0
2008-09-23 04:47:00,2.20653,2.20653,2.20562,2.20562,9100000.0
2008-09-23 04:48:00,2.2056,2.20602,2.2056,2.20569,14000000.0
2008-09-23 04:49:00,2.20565,2.20573,2.20549,2.20573,13000000.0
2008-09-23 04:50:00,2.2058,2.2058,2.20545,2.2056,14300000.0
2008-09-23 04:51:00,2.20583,2.20583,2.20571,2.20571,10400000.0
2008-09-23 04:52:00,2.20483,2.20483,2.20455,2.20455,9100000.0
2008-09-23 04:53:00,2.20484,2.20493,2.20472,2.20472,9100000.0
2008-09-23 04:54:00,2.20466,2.20466,2.20443,2.2045,10400000.0
2008-09-23 04:55:00,2.20442,2.20442,2.20426,2.20434,13000000.0
2008-09-23 04:56:00,2.20376,2.20397,2.20367,2.20397,10400000.0
2008-09-23 04:57:00,2.20382,2.20421,2.20382,2.20421,9100000.0
2008-09-23 04:58:00,2.20425,2.20425,2.20395,2.20395,10100000.0
2008-09-23 04:59:00,2.20379,2.20436,2.20379,2.20436,14300000.0
2008-09-23 05:00:00,2.20457,2.20469,2.20455,2.20469,10400000.0
2008-09-23 05:01:00,2.20501,2.20523,2.20501,2.20523,11700000.0
2008-09-23 05:02:00,2.20501,2.20563,2.20501,2.20563,14300000.0
2008-09-23 05:03:00,2.20553,2.20594,2.20553,2.20584,9100000.0
2008-09-23 05:04:00,2.20573,2.20583,2.20567,2.20573,10400000.0
2008-09-23 05:05:00,2.20601,2.20647,2.20601,2.20647,9100000.0
2008-09-23 05:06:00,2.20648,2.20704,2.20648,2.20654,11700000.0
2008-09-23 05:07:00,2.20587,2.20617,2.2053,2.20617,10400000.0
2008-09-23 05:08:00,2.20704,2.20704,2.20643,2.20643,7800000.0
2008-09-23 05:09:00,2.20657,2.20695,2.20657,2.20695,9100000.0
2008-09-23 05:10:00,2.20649,2.20649,2.20606,2.2061,14300000.0
2008-09-23 05:11:00,2.2063,2.20743,2.2063,2.20743,12700000.0
2008-09-23 05:12:00,2.20776,2.20782,2.20753,2.20753,10400000.0
2008-09-23 05:13:00,2.20741,2.20747,2.2072,2.20746,14300000.0
2008-09-23 05:14:00,2.20733,2.20749,2.20733,2.20749,10400000.0
2008-09-23 05:15:00,2.20757,2.20775,2.20749,2.20775,9100000.0
2008-09-23 05:16:00,2.20807,2.20812,2.20771,2.20806,9100000.0
2008-09-23 05:17:00,2.20812,2.20832,2.20807,2.20825,13000000.0
2008-09-23 05:18:00,2.20841,2.2085,2.20836,2.20836,10400000.0
2008-09-23 05:19:00,2.20976,2.21308,2.20976,2.21308,9100000.0
2008-09-23 05:20:00,2.21293,2.21293,2.21053,2.21053,10400000.0
2008-09-23 05:21:00,2.21088,2.21433,2.21088,2.21433,9100000.0
2008-09-23 05:22:00,2.21527,2.21527,2.2131,2.2131,10400000.0
2008-09-23 05:23:00,2.21169,2.21169,2.21035,2.21035,10400000.0
2008-09-23 05:24:00,2.21072,2.21166,2.21072,2.21166,13000000.0
2008-09-23 05:25:00,2.21154,2.21154,2.21073,2.21101,10400000.0
2008-09-23 05:26:00,2.21131,2.21173,2.21131,2.21173,10400000.0
2008-09-23 05:27:00,2.21154,2.21175,2.21153,2.21154,14300000.0
2008-09-23 05:28:00,2.21199,2.21248,2.21177,2.21248,10400000.0
2008-09-23 05:29:00,2.21305,2.21527,2.21305,2.21527,10400000.0
2008-09-23 05:30:00,2.21514,2.21514,2.21483,2.21491,10400000.0
2008-09-23 05:31:00,2.21442,2.21477,2.21427,2.21427,11700000.0
2008-09-23 05:32:00,2.21409,2.21409,2.21364,2.21385,9100000.0
2008-09-23 05:33:00,2.21305,2.21329,2.21291,2.21291,10400000.0
2008-09-23 05:34:00,2.21289,2.21318,2.2127,2.21318,9100000.0
2008-09-23 05:35:00,2.21163,2.21314,2.21163,2.21282,9100000.0
2008-09-23 05:36:00,2.21254,2.21254,2.21207,2.21207,14300000.0
2008-09-23 05:37:00,2.21156,2.21165,2.21141,2.21165,9100000.0
2008-09-23 05:38:00,2.21178,2.21247,2.21178,2.21247,11700000.0
2008-09-23 05:39:00,2.2122,2.2122,2.21203,2.21203,9100000.0
2008-09-23 05:40:00,2.21202,2.2121,2.21197,2.21197,9100000.0
2008-09-23 05:41:00,2.21188,2.21188,2.21142,2.21142,10400000.0
2008-09-23 05:42:00,2.21118,2.21138,2.21118,2.21129,14300000.0
2008-09-23 05:43:00,2.21129,2.21159,2.21129,2.21159,9100000.0
2008-09-23 05:44:00,2.21194,2.21208,2.21186,2.21201,9100000.0
2008-09-23 05:45:00,2.21201,2.21222,2.21201,2.21202,9100000.0
2008-09-23 05:46:00,2.21226,2.2125,2.21198,2.2125,11700000.0
2008-09-23 05:47:00,2.21252,2.21263,2.21245,2.21262,9100000.0
2008-09-23 05:48:00,2.21221,2.21236,2.21214,2.21216,11700000.0
2008-09-23 05:49:00,2.21207,2.21207,2.21178,2.21184,9100000.0
2008-09-23 05:50:00,2.21194,2.21194,2.21135,2.21135,10400000.0
2008-09-23 05:51:00,2.21151,2.21159,2.21122,2.21122,13000000.0
2008-09-23 05:52:00,2.21053,2.21167,2.21053,2.21167,14300000.0
2008-09-23 05:53:00,2.2117,2.21174,2.21119,2.21119,10400000.0
2008-09-23 05:54:00,2.21117,2.21184,2.21117,2.21184,10400000.0
2008-09-23 05:55:00,2.21183,2.21183,2.21158,2.21166,13000000.0
2008-09-23 05:56:00,2.21136,2.21136,2.21082,2.21082,10400000.0
2008-09-23 05:57:00,2.21067,2.21075,2.21035,2.21035,10400000.0
2008-09-23 05:58:00,2.2101,2.21054,2.2101,2.21052,9100000.0
2008-09-23 05:59:00,2.2105,2.2106,2.21035,2.2104,10400000.0
2008-09-23 06:00:00,2.21062,2.21062,2.21043,2.21056,10400000.0
2008-09-23 06:01:00,2.21047,2.21075,2.21047,2.21075,9100000.0
2008-09-23 06:02:00,2.21058,2.21069,2.21041,2.21069,11400000.0
2008-09-23 06:03:00,2.21152,2.21162,2.21148,2.21153,13000000.0
2008-09-23 06:04:00,2.21105,2.21123,2.21056,2.21056,10400000.0
2008-09-23 06:05:00,2.2093,2.20999,2.2093,2.20999,9100000.0
2008-09-23 06:06:00,2.20996,2.21001,2.20977,2.20995,10400000.0
2008-09-23 06:07:00,2.21047,2.21085,2.20945,2.2107,14300000.0
2008-09-23 06:08:00,2.21068,2.21087,2.21068,2.2107,10400000.0
2008-09-23 06:09:00,2.21101,2.21101,2.21038,2.21038,13000000.0
2008-09-23 06:10:00,2.21051,2.21073,2.21051,2.21073,9100000.0
2008-09-23 06:11:00,2.21047,2.21063,2.21044,2.21063,10400000.0
2008-09-23 06:12:00,2.21064,2.21064,2.21045,2.21045,13000000.0
2008-09-23 06:13:00,2.21029,2.21029,2.20959,2.20959,11700000.0
2008-09-23 06:14:00,2.20929,2.20929,2.20811,2.20811,10400000.0
2008-09-23 06:15:00,2.20829,2.20894,2.20829,2.20894,9100000.0
2008-09-23 06:16:00,2.20942,2.20949,2.20933,2.20949,13000000.0
2008-09-23 06:17:00,2.20982,2.21017,2.20982,2.21,9100000.0
2008-09-23 06:18:00,2.20994,2.21053,2.20994,2.21053,11700000.0
2008-09-23 06:19:00,2.21068,2.21153,2.21068,2.21134,14300000.0
2008-09-23 06:20:00,2.21108,2.21108,2.21075,2.21081,10400000.0
2008-09-23 06:21:00,2.21083,2.21083,2.21044,2.21044,9100000.0
2008-09-23 06:22:00,2.21066,2.21074,2.21063,2.21066,9100000.0
2008-09-23 06:23:00,2.21047,2.21057,2.21043,2.21043,10400000.0
2008-09-23 06:24:00,2.21035,2.21056,2.21032,2.2104,13000000.0
2008-09-23 06:25:00,2.21019,2.2102,2.20983,2.20983,10400000.0
2008-09-23 06:26:00,2.20966,2.20966,2.2092,2.2092,9100000.0
2008-09-23 06:27:00,2.20923,2.20952,2.20923,2.20935,11700000.0
2008-09-23 06:28:00,2.20927,2.20927,2.20902,2.20902,9100000.0
2008-09-23 06:29:00,2.20864,2.20879,2.20835,2.20839,10100000.0
2008-09-23 06:30:00,2.20841,2.20888,2.20833,2.20888,9100000.0
2008-09-23 06:31:00,2.20944,2.20944,2.20888,2.20901,10400000.0
2008-09-23 06:32:00,2.20909,2.20932,2.20909,2.20932,10400000.0
2008-09-23 06:33:00,2.20916,2.20964,2.20916,2.2096,11700000.0
2008-09-23 06:34:00,2.20989,2.20989,2.20957,2.20957,9100000.0
2008-09-23 06:35:00,2.20934,2.20934,2.20903,2.20903,11700000.0
2008-09-23 06:36:00,2.20913,2.20923,2.20913,2.20915,9100000.0
2008-09-23 06:37:00,2.20882,2.20882,2.20874,2.20874,9100000.0
2008-09-23 06:38:00,2.20853,2.20853,2.20828,2.20848,14300000.0
2008-09-23 06:39:00,2.20849,2.2086,2.2083,2.2083,9100000.0
2008-09-23 06:40:00,2.20772,2.20777,2.20761,2.20772,9100000.0
2008-09-23 06:41:00,2.20769,2.20789,2.20769,2.20789,10400000.0
2008-09-23 06:42:00,2.20773,2.20807,2.20773,2.20807,11700000.0
2008-09-23 06:43:00,2.20824,2.20824,2.2079,2.2079,10400000.0
2008-09-23 06:44:00,2.20794,2.20814,2.20793,2.20814,9100000.0
2008-09-23 06:45:00,2.20801,2.20801,2.2078,2.20794,9100000.0
2008-09-23 06:46:00,2.20792,2.2081,2.20791,2.2081,10400000.0
2008-09-23 06:47:00,2.20808,2.20814,2.20803,2.20808,14300000.0
2008-09-23 06:48:00,2.20778,2.20834,2.20778,2.20828,9100000.0
2008-09-23 06:49:00,2.20808,2.20808,2.20772,2.20784,10400000.0
2008-09-23 06:50:00,2.20781,2.20823,2.20781,2.20797,13000000.0
2008-09-23 06:51:00,2.20845,2.20909,2.20845,2.20909,9100000.0
2008-09-23 06:52:00,2.20832,2.20836,2.20785,2.20836,10400000.0
2008-09-23 06:53:00,2.2084,2.20868,2.20822,2.20822,14000000.0
2008-09-23 06:54:00,2.20796,2.20796,2.2076,2.2076,10400000.0
2008-09-23 06:55:00,2.2075,2.20803,2.2075,2.20779,10400000.0
2008-09-23 06:56:00,2.20775,2.20775,2.20701,2.20701,14300000.0
2008-09-23 06:57:00,2.20673,2.20673,2.20629,2.20662,10400000.0
2008-09-23 06:58:00,2.20716,2.20732,2.20702,2.20702,9100000.0
2008-09-23 06:59:00,2.20701,2.20702,2.20695,2.20696,9100000.0
2008-09-23 07:00:00,2.20669,2.20702,2.20661,2.20702,9100000.0
2008-09-23 07:01:00,2.20725,2.20729,2.20699,2.20726,13000000.0
2008-09-23 07:02:00,2.20727,2.20731,2.2068,2.2068,10400000.0
2008-09-23 07:03:00,2.2067,2.2067,2.20654,2.20667,10400000.0
2008-09-23 07:04:00,2.20672,2.20672,2.20632,2.20632,11700000.0
2008-09-23 07:05:00,2.20645,2.20645,2.20606,2.20621,9100000.0
2008-09-23 07:06:00,2.20663,2.20663,2.206,2.20616,14300000.0
2008-09-23 07:07:00,2.20635,2.20723,2.20635,2.20723,11700000.0
2008-09-23 07:08:00,2.20754,2.20798,2.20712,2.20798,14300000.0
2008-09-23 07:09:00,2.20829,2.20829,2.20771,2.20796,9100000.0
2008-09-23 07:10:00,2.20844,2.20869,2.20844,2.20857,10400000.0
2008-09-23 07:11:00,2.20853,2.20853,2.20736,2.20756,14300000.0
2008-09-23 07:12:00,2.20818,2.2082,2.20808,2.2082,14300000.0
2008-09-23 07:13:00,2.20815,2.20817,2.20799,2.20799,11700000.0
2008-09-23 07:14:00,2.20789,2.20803,2.20776,2.20787,10400000.0
2008-09-23 07:15:00,2.20775,2.2078,2.20775,2.20778,13000000.0
2008-09-23 07:16:00,2.2079,2.20883,2.2079,2.20883,9100000.0
2008-09-23 07:17:00,2.20925,2.20925,2.20811,2.20811,14300000.0
2008-09-23 07:18:00,2.20811,2.20816,2.20805,2.20805,10400000.0
2008-09-23 07:19:00,2.20813,2.20846,2.20813,2.20846,9100000.0
2008-09-23 07:20:00,2.20843,2.20868,2.20839,2.20839,10400000.0
2008-09-23 07:21:00,2.20824,2.20824,2.20742,2.20769,14300000.0
2008-09-23 07:22:00,2.20796,2.20796,2.20779,2.20787,11700000.0
2008-09-23 07:23:00,2.20767,2.20774,2.20754,2.20767,9100000.0
2008-09-23 07:24:00,2.20781,2.20794,2.20773,2.20783,10400000.0
2008-09-23 07:25:00,2.20777,2.20777,2.2075,2.20759,10400000.0
2008-09-23 07:26:00,2.20708,2.20722,2.20708,2.20722,9100000.0
2008-09-23 07:27:00,2.2073,2.20754,2.20625,2.20625,10400000.0
2008-09-23 07:28:00,2.20728,2.20728,2.20679,2.2069,10400000.0
2008-09-23 07:29:00,2.20677,2.20677,2.2061,2.20636,10400000.0
2008-09-23 07:30:00,2.20629,2.20638,2.20602,2.20612,10400000.0
2008-09-23 07:31:00,2.20643,2.20643,2.20595,2.20595,11700000.0
2008-09-23 07:32:00,2.20599,2.20647,2.20583,2.20635,10400000.0
2008-09-23 07:33:00,2.2063,2.20636,2.20606,2.20607,11700000.0
2008-09-23 07:34:00,2.20592,2.20595,2.20574,2.20574,10400000.0
2008-09-23 07:35:00,2.20595,2.20669,2.20595,2.20669,14000000.0
2008-09-23 07:36:00,2.20703,2.20704,2.20617,2.20636,9100000.0
2008-09-23 07:37:00,2.20603,2.20604,2.20589,2.20604,11700000.0
2008-09-23 07:38:00,2.20614,2.20614,2.20564,2.20564,10400000.0
2008-09-23 07:39:00,2.20563,2.20563,2.20426,2.20426,13000000.0
2008-09-23 07:40:00,2.20431,2.20477,2.20427,2.20427,11700000.0
2008-09-23 07:41:00,2.20417,2.2043,2.20379,2.20379,13000000.0
2008-09-23 07:42:00,2.20401,2.20405,2.20356,2.20356,10400000.0
2008-09-23 07:43:00,2.20349,2.20349,2.20316,2.20342,14300000.0
2008-09-23 07:44:00,2.20339,2.20342,2.20329,2.20338,10400000.0
2008-09-23 07:45:00,2.20347,2.20359,2.20312,2.20312,11700000.0
2008-09-23 07:46:00,2.20305,2.2032,2.20303,2.20319,10400000.0
2008-09-23 07:47:00,2.20325,2.20334,2.20325,2.20332,9100000.0
2008-09-23 07:48:00,2.20335,2.20429,2.20335,2.2039,10400000.0
2008-09-23 07:49:00,2.20405,2.20419,2.20372,2.20393,10400000.0
2008-09-23 07:50:00,2.20318,2.20375,2.20315,2.20375,11700000.0
2008-09-23 07:51:00,2.20469,2.20469,2.20394,2.20394,10400000.0
2008-09-23 07:52:00,2.20422,2.20429,2.20389,2.20417,10400000.0
2008-09-23 07:53:00,2.2043,2.2043,2.20357,2.20366,11700000.0
2008-09-23 07:54:00,2.20348,2.20348,2.20293,2.20293,14300000.0
2008-09-23 07:55:00,2.20312,2.20329,2.20291,2.20291,10400000.0
2008-09-23 07:56:00,2.20325,2.20367,2.20325,2.20329,10400000.0
2008-09-23 07:57:00,2.20304,2.20329,2.20282,2.20282,9100000.0
2008-09-23 07:58:00,2.20257,2.20304,2.20257,2.20301,9100000.0
2008-09-23 07:59:00,2.20291,2.20291,2.20261,2.20273,9100000.0
2008-09-23 08:00:00,2.20243,2.20243,2.20233,2.20234,9100000.0
2008-09-23 08:01:00,2.20267,2.2033,2.20267,2.2033,14300000.0
2008-09-23 08:02:00,2.20334,2.20346,2.20325,2.20325,11700000.0
2008-09-23 08:03:00,2.20282,2.20282,2.20245,2.20258,11700000.0
2008-09-23 08:04:00,2.20192,2.20199,2.20181,2.20187,13000000.0
2008-09-23 08:05:00,2.20164,2.2019,2.20162,2.20171,9100000.0
2008-09-23 08:06:00,2.20171,2.20207,2.20171,2.20201,13000000.0
2008-09-23 08:07:00,2.20208,2.20232,2.20208,2.2023,10400000.0
2008-09-23 08:08:00,2.20212,2.20254,2.20208,2.20254,9100000.0
2008-09-23 08:09:00,2.20267,2.20293,2.20267,2.20293,9100000.0
2008-09-23 08:10:00,2.20297,2.20297,2.20239,2.20276,10400000.0
2008-09-23 08:11:00,2.20285,2.20285,2.20129,2.20129,9100000.0
2008-09-23 08:12:00,2.20239,2.20266,2.20224,2.20256,13000000.0
2008-09-23 08:13:00,2.20293,2.20311,2.20293,2.20297,9100000.0
2008-09-23 08:14:00,2.2029,2.20319,2.2029,2.20315,10400000.0
2008-09-23 08:15:00,2.20314,2.20359,2.20314,2.20321,9100000.0
2008-09-23 08:16:00,2.20299,2.20323,2.2028,2.2028,14300000.0
2008-09-23 08:17:00,2.20282,2.20313,2.20261,2.20313,9100000.0
2008-09-23 08:18:00,2.20349,2.20349,2.20316,2.20348,10400000.0
2008-09-23 08:19:00,2.20304,2.2034,2.20281,2.20334,10100000.0
2008-09-23 08:20:00,2.2032,2.20377,2.20316,2.20354,13000000.0
2008-09-23 08:21:00,2.20393,2.20419,2.2039,2.20402,9100000.0
2008-09-23 08:22:00,2.20428,2.20491,2.20428,2.20479,9100000.0
2008-09-23 08:23:00,2.2044,2.20496,2.20412,2.20412,10400000.0
2008-09-23 08:24:00,2.20411,2.20429,2.20411,2.20428,9100000.0
2008-09-23 08:25:00,2.20448,2.20553,2.20448,2.20553,11700000.0
2008-09-23 08:26:00,2.2051,2.20573,2.20486,2.20573,9100000.0
2008-09-23 08:27:00,2.20566,2.20566,2.20515,2.20515,10400000.0
2008-09-23 08:28:00,2.20506,2.20506,2.20418,2.20418,10400000.0
2008-09-23 08:29:00,2.20398,2.20455,2.20389,2.20436,9100000.0
2008-09-23 08:30:00,2.20427,2.20453,2.20421,2.20453,10400000.0
2008-09-23 08:31:00,2.20558,2.20593,2.20558,2.20572,11700000.0
2008-09-23 08:32:00,2.20525,2.20567,2.20488,2.20567,14300000.0
2008-09-23 08:33:00,2.20571,2.20584,2.20555,2.20574,10400000.0
2008-09-23 08:34:00,2.20569,2.20592,2.20548,2.20555,11700000.0
2008-09-23 08:35:00,2.20488,2.20488,2.20333,2.2034,14300000.0
2008-09-23 08:36:00,2.20308,2.20363,2.20308,2.20342,10400000.0
2008-09-23 08:37:00,2.20354,2.20354,2.20319,2.20319,9100000.0
2008-09-23 08:38:00,2.20327,2.20339,2.203,2.20334,14300000.0
2008-09-23 08:39:00,2.20358,2.20367,2.2033,2.2033,13000000.0
2008-09-23 08:40:00,2.20307,2.20344,2.2029,2.20344,9100000.0
2008-09-23 08:41:00,2.20315,2.20358,2.20315,2.20358,10400000.0
2008-09-23 08:42:00,2.2041,2.20419,2.20331,2.20331,10400000.0
2008-09-23 08:43:00,2.20279,2.20289,2.20227,2.20287,13000000.0
2008-09-23 08:44:00,2.20326,2.20326,2.2031,2.20316,10400000.0
2008-09-23 08:45:00,2.20321,2.20343,2.20312,2.20343,14300000.0
2008-09-23 08:46:00,2.20369,2.20495,2.20369,2.20495,10400000.0
2008-09-23 08:47:00,2.2049,2.20522,2.2048,2.2052,10400000.0
2008-09-23 08:48:00,2.20524,2.20524,2.20481,2.20482,9100000.0
2008-09-23 08:49:00,2.20494,2.20518,2.20494,2.20501,9100000.0
2008-09-23 08:50:00,2.20495,2.20495,2.2046,2.20472,13000000.0
2008-09-23 08:51:00,2.20454,2.20468,2.2038,2.2038,9100000.0
2008-09-23 08:52:00,2.20352,2.20403,2.20352,2.20403,10400000.0
2008-09-23 08:53:00,2.20401,2.20439,2.2039,2.20396,13000000.0
2008-09-23 08:54:00,2.20345,2.20345,2.20287,2.20301,14300000.0
2008-09-23 08:55:00,2.20285,2.20285,2.20241,2.20255,10400000.0
2008-09-23 08:56:00,2.20317,2.20327,2.20212,2.20287,10400000.0
2008-09-23 08:57:00,2.20329,2.20396,2.20329,2.20388,10400000.0
2008-09-23 08:58:00,2.20469,2.20522,2.20469,2.20489,9100000.0
2008-09-23 08:59:00,2.20506,2.20552,2.20506,2.20552,10100000.0
2008-09-23 09:00:00,2.20522,2.20522,2.20351,2.20351,9100000.0
2008-09-23 09:01:00,2.20283,2.20283,2.20195,2.20207,9100000.0
2008-09-23 09:02:00,2.2025,2.20347,2.2025,2.20347,10400000.0
2008-09-23 09:03:00,2.20352,2.20361,2.20346,2.20349,13000000.0
2008-09-23 09:04:00,2.20378,2.20414,2.20378,2.20404,10400000.0
2008-09-23 09:05:00,2.20344,2.20344,2.20265,2.20265,10400000.0
2008-09-23 09:06:00,2.20165,2.20187,2.2015,2.20186,11700000.0
2008-09-23 09:07:00,2.20206,2.20208,2.20196,2.20197,9100000.0
2008-09-23 09:08:00,2.20204,2.20204,2.20145,2.20165,11700000.0
2008-09-23 09:09:00,2.20249,2.20283,2.20249,2.20256,8800000.0
2008-09-23 09:10:00,2.20156,2.20156,2.2007,2.2007,10400000.0
2008-09-23 09:11:00,2.19986,2.20007,2.19986,2.19994,9100000.0
2008-09-23 09:12:00,2.19937,2.19954,2.19898,2.19954,11700000.0
2008-09-23 09:13:00,2.20032,2.20048,2.20029,2.20042,9100000.0
2008-09-23 09:14:00,2.20091,2.20124,2.20091,2.20097,9100000.0
2008-09-23 09:15:00,2.20129,2.20203,2.20129,2.202,9100000.0
2008-09-23 09:16:00,2.20177,2.20253,2.20177,2.20253,10400000.0
2008-09-23 09:17:00,2.20228,2.2027,2.20228,2.2026,9100000.0
2008-09-23 09:18:00,2.20273,2.20273,2.20248,2.20253,10400000.0
2008-09-23 09:19:00,2.20234,2.20293,2.20231,2.20293,14300000.0
2008-09-23 09:20:00,2.20293,2.20293,2.20231,2.20231,10400000.0
2008-09-23 09:21:00,2.20235,2.20257,2.20219,2.20257,9100000.0
2008-09-23 09:22:00,2.20201,2.20278,2.20201,2.20272,8800000.0
2008-09-23 09:23:00,2.2026,2.20333,2.2026,2.20333,9100000.0
2008-09-23 09:24:00,2.20348,2.20445,2.20348,2.20426,14300000.0
2008-09-23 09:25:00,2.20339,2.20349,2.20275,2.20275,10400000.0
2008-09-23 09:26:00,2.20278,2.20335,2.20276,2.20276,14300000.0
2008-09-23 09:27:00,2.20307,2.20339,2.203,2.203,14300000.0
2008-09-23 09:28:00,2.20302,2.20346,2.20302,2.20344,10400000.0
2008-09-23 09:29:00,2.20325,2.20325,2.20291,2.20323,10400000.0
2008-09-23 09:30:00,2.20355,2.20386,2.20355,2.2038,9100000.0
2008-09-23 09:31:00,2.20433,2.20509,2.20433,2.20509,9100000.0
2008-09-23 09:32:00,2.20563,2.20592,2.20563,2.20565,9100000.0
2008-09-23 09:33:00,2.20636,2.20731,2.20627,2.20731,10400000.0
2008-09-23 09:34:00,2.20824,2.20857,2.20824,2.20827,9100000.0
2008-09-23 09:35:00,2.20776,2.20869,2.20776,2.20863,13000000.0
2008-09-23 09:36:00,2.20907,2.20928,2.20877,2.20877,9100000.0
2008-09-23 09:37:00,2.2081,2.2081,2.20765,2.20765,13000000.0
2008-09-23 09:38:00,2.20738,2.20762,2.20738,2.20743,10400000.0
2008-09-23 09:39:00,2.20701,2.20701,2.20633,2.20633,9100000.0
2008-09-23 09:40:00,2.20609,2.20633,2.20586,2.20586,9100000.0
2008-09-23 09:41:00,2.20588,2.20625,2.20588,2.20613,10400000.0
2008-09-23 09:42:00,2.20598,2.20627,2.20593,2.20623,10400000.0
2008-09-23 09:43:00,2.20654,2.20668,2.20639,2.20645,9100000.0
2008-09-23 09:44:00,2.20685,2.20704,2.20681,2.20681,10400000.0
2008-09-23 09:45:00,2.20683,2.20683,2.20594,2.20594,9100000.0
2008-09-23 09:46:00,2.20581,2.20605,2.20575,2.20587,9100000.0
2008-09-23 09:47:00,2.20584,2.20584,2.2045,2.2045,9100000.0
2008-09-23 09:48:00,2.20339,2.20412,2.20339,2.20404,13000000.0
2008-09-23 09:49:00,2.20437,2.20461,2.20395,2.20395,11700000.0
2008-09-23 09:50:00,2.20368,2.20368,2.20278,2.20283,10400000.0
2008-09-23 09:51:00,2.20278,2.20309,2.20273,2.20292,12700000.0
2008-09-23 09:52:00,2.20266,2.20277,2.20258,2.20258,9100000.0
2008-09-23 09:53:00,2.20297,2.20297,2.20185,2.20185,11700000.0
2008-09-23 09:54:00,2.2016,2.2016,2.20081,2.20084,12700000.0
2008-09-23 09:55:00,2.19983,2.20003,2.19955,2.19955,9100000.0
2008-09-23 09:56:00,2.19966,2.19969,2.19934,2.19934,9100000.0
2008-09-23 09:57:00,2.19872,2.1989,2.19846,2.19885,9100000.0
2008-09-23 09:58:00,2.19852,2.19891,2.19835,2.19891,9100000.0
2008-09-23 09:59:00,2.19894,2.19947,2.19877,2.19941,14300000.0
2008-09-23 10:00:00,2.19898,2.19971,2.19879,2.19971,13000000.0
2008-09-23 10:01:00,2.19983,2.20016,2.19962,2.20016,10400000.0
2008-09-23 10:02:00,2.20034,2.20057,2.20023,2.20057,11700000.0
2008-09-23 10:03:00,2.20096,2.20145,2.20096,2.20145,10400000.0
2008-09-23 10:04:00,2.20189,2.20241,2.2018,2.2018,13000000.0
2008-09-23 10:05:00,2.20211,2.20308,2.20211,2.20308,9100000.0
2008-09-23 10:06:00,2.20348,2.20421,2.20348,2.20421,10100000.0
2008-09-23 10:07:00,2.20455,2.20455,2.20277,2.20277,9100000.0
2008-09-23 10:08:00,2.20211,2.20215,2.20209,2.20213,10400000.0
2008-09-23 10:09:00,2.20227,2.20248,2.20205,2.20248,14300000.0
2008-09-23 10:10:00,2.20254,2.2033,2.20254,2.20327,9100000.0
2008-09-23 10:11:00,2.20334,2.20334,2.20302,2.20318,10100000.0
2008-09-23 10:12:00,2.2032,2.20353,2.2032,2.20333,9100000.0
2008-09-23 10:13:00,2.20326,2.20332,2.20292,2.20292,10400000.0
2008-09-23 10:14:00,2.20246,2.20246,2.20183,2.20192,9100000.0
2008-09-23 10:15:00,2.20255,2.20281,2.20244,2.20281,13000000.0
2008-09-23 10:16:00,2.20318,2.2034,2.20307,2.20307,14300000.0
2008-09-23 10:17:00,2.20289,2.20339,2.20289,2.20289,10400000.0
2008-09-23 10:18:00,2.2023,2.20305,2.2023,2.20305,14300000.0
2008-09-23 10:19:00,2.20315,2.20315,2.20251,2.20299,13000000.0
2008-09-23 10:20:00,2.20265,2.20265,2.20217,2.20243,9100000.0
2008-09-23 10:21:00,2.20211,2.20215,2.20171,2.20171,13000000.0
2008-09-23 10:22:00,2.20156,2.20156,2.20042,2.20042,9100000.0
2008-09-23 10:23:00,2.1998,2.20024,2.1997,2.20001,14300000.0
2008-09-23 10:24:00,2.19985,2.19992,2.1998,2.19989,11700000.0
2008-09-23 10:25:00,2.19983,2.19998,2.19983,2.19987,13000000.0
2008-09-23 10:26:00,2.19987,2.19987,2.19859,2.19859,9100000.0
2008-09-23 10:27:00,2.19837,2.1987,2.19808,2.19808,13000000.0
2008-09-23 10:28:00,2.19828,2.19844,2.19828,2.19839,9100000.0
2008-09-23 10:29:00,2.19829,2.19901,2.19829,2.19901,10400000.0
2008-09-23 10:30:00,2.19905,2.19905,2.19837,2.19838,14300000.0
2008-09-23 10:31:00,2.19793,2.19799,2.19789,2.19799,13000000.0
2008-09-23 10:32:00,2.19735,2.19735,2.19694,2.19725,11700000.0
2008-09-23 10:33:00,2.19719,2.19719,2.19701,2.19715,9100000.0
2008-09-23 10:34:00,2.19782,2.19831,2.19782,2.19809,9100000.0
2008-09-23 10:35:00,2.19791,2.19791,2.1972,2.1972,10400000.0
2008-09-23 10:36:00,2.19701,2.19731,2.19688,2.19731,13000000.0
2008-09-23 10:37:00,2.19745,2.19745,2.1968,2.1968,10400000.0
2008-09-23 10:38:00,2.19703,2.19703,2.19677,2.19677,9100000.0
2008-09-23 10:39:00,2.19681,2.19702,2.19667,2.19687,9100000.0
2008-09-23 10:40:00,2.19711,2.19711,2.19619,2.19636,10400000.0
2008-09-23 10:41:00,2.19695,2.1974,2.19695,2.19736,14300000.0
2008-09-23 10:42:00,2.19782,2.19782,2.19713,2.19716,9100000.0
2008-09-23 10:43:00,2.1973,2.19735,2.1971,2.19726,9100000.0
2008-09-23 10:44:00,2.19767,2.19809,2.19765,2.19771,13000000.0
2008-09-23 10:45:00,2.19761,2.19799,2.19761,2.19764,13000000.0
2008-09-23 10:46:00,2.19754,2.19771,2.1973,2.19771,14300000.0
2008-09-23 10:47:00,2.19752,2.19825,2.19752,2.19795,13000000.0
2008-09-23 10:48:00,2.1976,2.19779,2.19746,2.19746,9100000.0
2008-09-23 10:49:00,2.19723,2.19753,2.19723,2.19744,10400000.0
2008-09-23 10:50:00,2.19766,2.19778,2.19748,2.19778,10400000.0
2008-09-23 10:51:00,2.19774,2.19776,2.19721,2.19774,10400000.0
2008-09-23 10:52:00,2.19775,2.19812,2.19775,2.19806,10400000.0
2008-09-23 10:53:00,2.19841,2.19841,2.19826,2.1984,10400000.0
2008-09-23 10:54:00,2.19864,2.19864,2.19808,2.19847,10400000.0
2008-09-23 10:55:00,2.1988,2.1988,2.19845,2.19845,9100000.0
2008-09-23 10:56:00,2.1985,2.19883,2.1985,2.19868,10400000.0
2008-09-23 10:57:00,2.19855,2.19855,2.19727,2.19851,11700000.0
2008-09-23 10:58:00,2.19876,2.2,2.19876,2.2,13000000.0
2008-09-23 10:59:00,2.20026,2.20073,2.20026,2.20073,9100000.0
2008-09-23 11:00:00,2.19988,2.19988,2.19924,2.19966,13000000.0
2008-09-23 11:01:00,2.19953,2.19953,2.19909,2.19909,14300000.0
2008-09-23 11:02:00,2.1991,2.19949,2.19883,2.19949,9100000.0
2008-09-23 11:03:00,2.19941,2.19989,2.19923,2.19989,11700000.0
2008-09-23 11:04:00,2.20054,2.20061,2.20052,2.20056,10400000.0
2008-09-23 11:05:00,2.20079,2.20086,2.20044,2.20044,9100000.0
2008-09-23 11:06:00,2.2002,2.20057,2.20016,2.20057,9100000.0
2008-09-23 11:07:00,2.2009,2.20167,2.2009,2.20167,13000000.0
2008-09-23 11:08:00,2.20216,2.20317,2.20216,2.20317,10400000.0
2008-09-23 11:09:00,2.20362,2.20376,2.20348,2.20351,14300000.0
2008-09-23 11:10:00,2.2045,2.20467,2.20448,2.20459,13000000.0
2008-09-23 11:11:00,2.20483,2.20522,2.20479,2.20522,10400000.0
2008-09-23 11:12:00,2.20513,2.20541,2.2051,2.20532,9100000.0
2008-09-23 11:13:00,2.20554,2.20674,2.20546,2.20674,9100000.0
2008-09-23 11:14:00,2.2065,2.20676,2.20649,2.20674,13000000.0
2008-09-23 11:15:00,2.20655,2.20655,2.20535,2.20535,10400000.0
2008-09-23 11:16:00,2.20484,2.20491,2.20468,2.20468,9100000.0
2008-09-23 11:17:00,2.20455,2.20455,2.20356,2.20356,10400000.0
2008-09-23 11:18:00,2.20295,2.20305,2.2024,2.2024,10400000.0
2008-09-23 11:19:00,2.20154,2.20183,2.20139,2.20183,9100000.0
2008-09-23 11:20:00,2.20239,2.20379,2.20239,2.20379,10400000.0
2008-09-23 11:21:00,2.20366,2.20395,2.20344,2.20395,9100000.0
2008-09-23 11:22:00,2.20431,2.20486,2.20417,2.20417,10400000.0
2008-09-23 11:23:00,2.20379,2.20451,2.20379,2.20405,9100000.0
2008-09-23 11:24:00,2.20406,2.20415,2.204,2.20402,9100000.0
2008-09-23 11:25:00,2.20394,2.20409,2.2036,2.20373,10400000.0
2008-09-23 11:26:00,2.2039,2.20421,2.20382,2.20421,10400000.0
2008-09-23 11:27:00,2.20529,2.20587,2.20529,2.20587,11700000.0
2008-09-23 11:28:00,2.20591,2.20599,2.20475,2.20475,10400000.0
2008-09-23 11:29:00,2.20453,2.20461,2.20391,2.20391,10400000.0
2008-09-23 11:30:00,2.20413,2.20431,2.20374,2.20383,11700000.0
2008-09-23 11:31:00,2.20356,2.20411,2.20356,2.20396,10400000.0
2008-09-23 11:32:00,2.20391,2.20391,2.20351,2.20378,11700000.0
2008-09-23 11:33:00,2.20379,2.20407,2.20311,2.20403,14300000.0
2008-09-23 11:34:00,2.20456,2.20462,2.20433,2.20433,10400000.0
2008-09-23 11:35:00,2.20424,2.20488,2.20424,2.20488,10400000.0
2008-09-23 11:36:00,2.20486,2.2056,2.20486,2.20551,10400000.0
2008-09-23 11:37:00,2.20548,2.20579,2.20548,2.20579,13000000.0
2008-09-23 11:38:00,2.2056,2.2056,2.20482,2.20488,9100000.0
2008-09-23 11:39:00,2.2044,2.20465,2.20418,2.20418,9100000.0
2008-09-23 11:40:00,2.2042,2.2044,2.20394,2.20394,10400000.0
2008-09-23 11:41:00,2.2045,2.20567,2.2045,2.20525,10400000.0
2008-09-23 11:42:00,2.20574,2.20618,2.20574,2.20618,10400000.0
2008-09-23 11:43:00,2.20568,2.20568,2.20523,2.20541,10400000.0
2008-09-23 11:44:00,2.20562,2.20597,2.20554,2.20554,10400000.0
2008-09-23 11:45:00,2.20528,2.20528,2.20485,2.20488,10400000.0
2008-09-23 11:46:00,2.20455,2.20455,2.2034,2.2034,9100000.0
2008-09-23 11:47:00,2.20329,2.20331,2.20274,2.20274,14300000.0
2008-09-23 11:48:00,2.20262,2.20262,2.20218,2.20218,9100000.0
2008-09-23 11:49:00,2.20203,2.20247,2.20201,2.20241,14000000.0
2008-09-23 11:50:00,2.20267,2.20314,2.20257,2.20314,13000000.0
2008-09-23 11:51:00,2.20371,2.20387,2.20371,2.20387,9100000.0
2008-09-23 11:52:00,2.20342,2.20343,2.20315,2.20315,9100000.0
2008-09-23 11:53:00,2.20298,2.20322,2.20251,2.20251,9100000.0
2008-09-23 11:54:00,2.20208,2.20209,2.20126,2.20126,10400000.0
2008-09-23 11:55:00,2.20149,2.20149,2.20063,2.20063,14300000.0
2008-09-23 11:56:00,2.20154,2.20244,2.20154,2.20244,9100000.0
2008-09-23 11:57:00,2.20273,2.20302,2.20253,2.20253,11700000.0
2008-09-23 11:58:00,2.20198,2.20243,2.20198,2.20222,9100000.0
2008-09-23 11:59:00,2.20256,2.20284,2.20218,2.20218,10400000.0
2008-09-23 12:00:00,2.20215,2.20256,2.20215,2.20248,14300000.0
2008-09-23 12:01:00,2.20295,2.20393,2.20295,2.20382,9100000.0
2008-09-23 12:02:00,2.20365,2.2039,2.20365,2.20385,11700000.0
2008-09-23 12:03:00,2.20378,2.20378,2.20349,2.20349,13000000.0
2008-09-23 12:04:00,2.20343,2.20386,2.20343,2.20359,10400000.0
2008-09-23 12:05:00,2.20388,2.20388,2.20351,2.20351,9100000.0
2008-09-23 12:06:00,2.20351,2.20381,2.20351,2.20373,9100000.0
2008-09-23 12:07:00,2.20412,2.20412,2.20392,2.20393,10400000.0
2008-09-23 12:08:00,2.20409,2.20432,2.20391,2.20432,9100000.0
2008-09-23 12:09:00,2.20459,2.2054,2.20459,2.20496,13000000.0
2008-09-23 12:10:00,2.20505,2.20505,2.20458,2.20468,9100000.0
2008-09-23 12:11:00,2.20493,2.20507,2.20488,2.20499,10400000.0
2008-09-23 12:12:00,2.20472,2.2048,2.20427,2.20427,9100000.0
2008-09-23 12:13:00,2.20368,2.20368,2.20325,2.20325,10400000.0
2008-09-23 12:14:00,2.20306,2.20368,2.20306,2.20368,11700000.0
2008-09-23 12:15:00,2.20355,2.20376,2.20346,2.20376,9100000.0
2008-09-23 12:16:00,2.20404,2.20404,2.20371,2.20395,10400000.0
2008-09-23 12:17:00,2.20419,2.20419,2.20389,2.20389,10400000.0
2008-09-23 12:18:00,2.20412,2.20437,2.20412,2.2043,10400000.0
2008-09-23 12:19:00,2.20424,2.20431,2.20394,2.20431,9100000.0
2008-09-23 12:20:00,2.20356,2.20356,2.20285,2.20314,9100000.0
2008-09-23 12:21:00,2.20293,2.20293,2.20238,2.20239,10400000.0
2008-09-23 12:22:00,2.20195,2.20249,2.20187,2.20249,10400000.0
2008-09-23 12:23:00,2.20247,2.20286,2.20247,2.20274,14000000.0
2008-09-23 12:24:00,2.20314,2.20314,2.20239,2.20239,9100000.0
2008-09-23 12:25:00,2.20283,2.20289,2.20259,2.20267,13000000.0
2008-09-23 12:26:00,2.20232,2.20264,2.20221,2.20264,9100000.0
2008-09-23 12:27:00,2.20231,2.20238,2.20225,2.20238,9100000.0
2008-09-23 12:28:00,2.2023,2.2023,2.20215,2.20217,11700000.0
2008-09-23 12:29:00,2.20244,2.20262,2.20221,2.20251,10400000.0
2008-09-23 12:30:00,2.20287,2.20346,2.20287,2.20335,13000000.0
2008-09-23 12:31:00,2.20366,2.20366,2.20345,2.20358,14300000.0
2008-09-23 12:32:00,2.20372,2.20385,2.20328,2.20328,14300000.0
2008-09-23 12:33:00,2.20287,2.20371,2.20287,2.20371,13000000.0
2008-09-23 12:34:00,2.20358,2.20358,2.20326,2.20326,9100000.0
2008-09-23 12:35:00,2.20329,2.20351,2.20321,2.20321,9100000.0
2008-09-23 12:36:00,2.20283,2.20303,2.20278,2.20303,9100000.0
2008-09-23 12:37:00,2.20366,2.20379,2.20357,2.20379,9100000.0
2008-09-23 12:38:00,2.20405,2.20424,2.20405,2.20409,10400000.0
2008-09-23 12:39:00,2.20359,2.20359,2.20164,2.20164,9100000.0
2008-09-23 12:40:00,2.20212,2.20235,2.2019,2.2019,9100000.0
2008-09-23 12:41:00,2.20207,2.20207,2.20191,2.20202,10400000.0
2008-09-23 12:42:00,2.20171,2.20176,2.20126,2.20126,11700000.0
2008-09-23 12:43:00,2.20138,2.20138,2.20099,2.20113,10400000.0
2008-09-23 12:44:00,2.20165,2.20196,2.20165,2.20196,9100000.0
2008-09-23 12:45:00,2.20202,2.20202,2.20123,2.20123,11400000.0
2008-09-23 12:46:00,2.201,2.20189,2.201,2.2017,9100000.0
2008-09-23 12:47:00,2.20211,2.20273,2.20211,2.20273,10400000.0
2008-09-23 12:48:00,2.20243,2.20267,2.20234,2.20267,13000000.0
2008-09-23 12:49:00,2.20264,2.20311,2.20264,2.20311,9100000.0
2008-09-23 12:50:00,2.2033,2.2033,2.20264,2.20267,13000000.0
2008-09-23 12:51:00,2.20206,2.20206,2.20152,2.20182,13000000.0
2008-09-23 12:52:00,2.20227,2.20312,2.20227,2.20292,9100000.0
2008-09-23 12:53:00,2.20296,2.2036,2.20296,2.2036,11700000.0
2008-09-23 12:54:00,2.20374,2.20475,2.20374,2.20475,10400000.0
2008-09-23 12:55:00,2.20481,2.20485,2.20461,2.20472,11700000.0
2008-09-23 12:56:00,2.20458,2.20477,2.20435,2.20477,10400000.0
2008-09-23 12:57:00,2.20447,2.20447,2.20423,2.20431,9100000.0
2008-09-23 12:58:00,2.20476,2.20476,2.20449,2.20461,10400000.0
2008-09-23 12:59:00,2.20385,2.20385,2.20308,2.20331,10400000.0
2008-09-23 13:00:00,2.20293,2.20293,2.20263,2.20263,14300000.0
2008-09-23 13:01:00,2.20274,2.20369,2.20274,2.20369,14300000.0
2008-09-23 13:02:00,2.20467,2.20573,2.20467,2.20573,13000000.0
2008-09-23 13:03:00,2.20574,2.20622,2.20565,2.2061,11700000.0
2008-09-23 13:04:00,2.20639,2.20735,2.20639,2.20735,13000000.0
2008-09-23 13:05:00,2.20718,2.20736,2.2065,2.2065,10400000.0
2008-09-23 13:06:00,2.20623,2.20623,2.20607,2.20616,13000000.0
2008-09-23 13:07:00,2.20606,2.20606,2.20538,2.20565,14300000.0
2008-09-23 13:08:00,2.20528,2.20528,2.20441,2.20441,11700000.0
2008-09-23 13:09:00,2.20472,2.20513,2.20472,2.20494,10400000.0
2008-09-23 13:10:00,2.20509,2.20532,2.20498,2.20525,14300000.0
2008-09-23 13:11:00,2.20543,2.20556,2.20532,2.20549,13000000.0
2008-09-23 13:12:00,2.2054,2.20571,2.2054,2.20571,9100000.0
2008-09-23 13:13:00,2.20594,2.20616,2.2058,2.20616,11700000.0
2008-09-23 13:14:00,2.20607,2.20607,2.20566,2.20566,9100000.0
2008-09-23 13:15:00,2.20542,2.20617,2.20542,2.20617,11400000.0
2008-09-23 13:16:00,2.20611,2.20622,2.20598,2.20612,9100000.0
2008-09-23 13:17:00,2.2062,2.20629,2.20518,2.20531,13000000.0
2008-09-23 13:18:00,2.20466,2.20466,2.204,2.204,11700000.0
2008-09-23 13:19:00,2.20412,2.20453,2.20412,2.20437,9100000.0
2008-09-23 13:20:00,2.20432,2.20455,2.2042,2.20436,10400000.0
2008-09-23 13:21:00,2.20443,2.20456,2.20443,2.20454,9100000.0
2008-09-23 13:22:00,2.20452,2.20452,2.20388,2.20401,13000000.0
2008-09-23 13:23:00,2.20441,2.20449,2.20436,2.20444,9100000.0
2008-09-23 13:24:00,2.20459,2.20498,2.20459,2.20498,9100000.0
2008-09-23 13:25:00,2.20471,2.20503,2.20471,2.20502,10400000.0
2008-09-23 13:26:00,2.20478,2.20492,2.20474,2.20492,10100000.0
2008-09-23 13:27:00,2.20435,2.20463,2.20435,2.20436,9100000.0
2008-09-23 13:28:00,2.20474,2.20498,2.20465,2.20491,9100000.0
2008-09-23 13:29:00,2.20519,2.20548,2.20504,2.20548,19500000.0
2008-09-23 13:30:00,2.2049,2.2049,2.20365,2.20383,19500000.0
2008-09-23 13:31:00,2.20289,2.20289,2.20241,2.20241,12700000.0
2008-09-23 13:32:00,2.20325,2.20364,2.20325,2.2033,26000000.0
2008-09-23 13:33:00,2.20249,2.20249,2.20191,2.20191,22100000.0
2008-09-23 13:34:00,2.20188,2.20188,2.20151,2.20164,25700000.0
2008-09-23 13:35:00,2.2012,2.20189,2.2012,2.20189,32500000.0
2008-09-23 13:36:00,2.20187,2.20239,2.20187,2.20206,36400000.0
2008-09-23 13:37:00,2.20237,2.20265,2.20181,2.20181,18200000.0
2008-09-23 13:38:00,2.20198,2.20212,2.2017,2.2017,30900000.0
2008-09-23 13:39:00,2.20151,2.20193,2.20151,2.20193,27300000.0
2008-09-23 13:40:00,2.20222,2.20235,2.20216,2.20229,63700000.0
2008-09-23 13:41:00,2.20223,2.20223,2.20172,2.20172,22100000.0
2008-09-23 13:42:00,2.20138,2.20138,2.20062,2.20072,9100000.0
2008-09-23 13:43:00,2.20059,2.20119,2.20059,2.20119,58500000.0
2008-09-23 13:44:00,2.20144,2.20144,2.20123,2.20131,37700000.0
2008-09-23 13:45:00,2.20146,2.20182,2.20146,2.20149,42900000.0
2008-09-23 13:46:00,2.20108,2.20143,2.20091,2.20139,47800000.0
2008-09-23 13:47:00,2.20187,2.20272,2.20187,2.20272,39000000.0
2008-09-23 13:48:00,2.20293,2.20304,2.20253,2.20287,54600000.0
2008-09-23 13:49:00,2.20287,2.20288,2.20258,2.20267,39000000.0
2008-09-23 13:50:00,2.20291,2.20307,2.2029,2.2029,44200000.0
2008-09-23 13:51:00,2.20296,2.20296,2.20278,2.20278,55900000.0
2008-09-23 13:52:00,2.20301,2.20359,2.20301,2.20333,55900000.0
2008-09-23 13:53:00,2.20291,2.20293,2.20225,2.20225,45500000.0
2008-09-23 13:54:00,2.20218,2.20232,2.20205,2.20205,50700000.0
2008-09-23 13:55:00,2.20188,2.20188,2.20146,2.20166,41600000.0
2008-09-23 13:56:00,2.20135,2.20135,2.20079,2.201,28300000.0
2008-09-23 13:57:00,2.20105,2.20105,2.19999,2.19999,53300000.0
2008-09-23 13:58:00,2.19988,2.19992,2.19975,2.19989,16900000.0
2008-09-23 13:59:00,2.19951,2.19956,2.19928,2.19956,49400000.0
2008-09-23 14:00:00,2.1995,2.19956,2.19901,2.19901,21800000.0
2008-09-23 14:01:00,2.19875,2.19875,2.19847,2.19847,29900000.0
2008-09-23 14:02:00,2.19795,2.19795,2.19771,2.19777,39000000.0
2008-09-23 14:03:00,2.19803,2.19803,2.19728,2.19766,42900000.0
2008-09-23 14:04:00,2.19734,2.19768,2.19734,2.19768,46800000.0
2008-09-23 14:05:00,2.19712,2.19712,2.19611,2.19667,67300000.0
2008-09-23 14:06:00,2.1962,2.1962,2.19583,2.19583,37700000.0
2008-09-23 14:07:00,2.19592,2.19719,2.19592,2.19719,40300000.0
2008-09-23 14:08:00,2.19819,2.1994,2.19819,2.1994,40300000.0
2008-09-23 14:09:00,2.19922,2.1999,2.19913,2.19941,33800000.0
2008-09-23 14:10:00,2.19993,2.20105,2.19993,2.20105,33800000.0
2008-09-23 14:11:00,2.2013,2.20201,2.2013,2.20201,40300000.0
2008-09-23 14:12:00,2.20229,2.20269,2.20219,2.20222,24700000.0
2008-09-23 14:13:00,2.20191,2.20191,2.20121,2.20121,24700000.0
2008-09-23 14:14:00,2.20113,2.20142,2.20096,2.20129,27300000.0
2008-09-23 14:15:00,2.20211,2.2025,2.20211,2.20239,34800000.0
2008-09-23 14:16:00,2.20222,2.20222,2.20202,2.20202,51700000.0
2008-09-23 14:17:00,2.20196,2.20237,2.20196,2.20232,70200000.0
2008-09-23 14:18:00,2.20264,2.20311,2.20255,2.20311,50700000.0
2008-09-23 14:19:00,2.20307,2.20337,2.20262,2.20273,48100000.0
2008-09-23 14:20:00,2.20259,2.203,2.20259,2.203,40300000.0
2008-09-23 14:21:00,2.20344,2.20426,2.20344,2.20426,44200000.0
2008-09-23 14:22:00,2.20449,2.20553,2.20449,2.20542,45500000.0
2008-09-23 14:23:00,2.20577,2.20598,2.20559,2.20595,47800000.0
2008-09-23 14:24:00,2.20573,2.20585,2.20557,2.20585,26000000.0
2008-09-23 14:25:00,2.20602,2.20624,2.20578,2.20622,59500000.0
2008-09-23 14:26:00,2.20643,2.20648,2.20623,2.20623,50400000.0
2008-09-23 14:27:00,2.20634,2.20676,2.20634,2.20652,59800000.0
2008-09-23 14:28:00,2.20614,2.20631,2.20591,2.20591,45500000.0
2008-09-23 14:29:00,2.20597,2.20597,2.20489,2.20489,53300000.0
2008-09-23 14:30:00,2.20499,2.20525,2.20496,2.20525,76700000.0
2008-09-23 14:31:00,2.20504,2.20516,2.20484,2.20491,72800000.0
2008-09-23 14:32:00,2.20468,2.2049,2.20468,2.20474,84500000.0
2008-09-23 14:33:00,2.2045,2.20455,2.20406,2.20455,75400000.0
2008-09-23 14:34:00,2.20439,2.20467,2.20439,2.20465,82900000.0
2008-09-23 14:35:00,2.20456,2.20456,2.20305,2.20305,68900000.0
2008-09-23 14:36:00,2.20251,2.20251,2.20198,2.20198,9100000.0
2008-09-23 14:37:00,2.20233,2.2031,2.20228,2.2031,66300000.0
2008-09-23 14:38:00,2.20287,2.203,2.20269,2.203,14300000.0
2008-09-23 14:39:00,2.20293,2.20304,2.20288,2.203,61100000.0
2008-09-23 14:40:00,2.20295,2.20295,2.20187,2.20191,10400000.0
2008-09-23 14:41:00,2.2022,2.20229,2.20167,2.20167,57200000.0
2008-09-23 14:42:00,2.20178,2.20209,2.20178,2.20209,41600000.0
2008-09-23 14:43:00,2.20198,2.20199,2.20176,2.20176,50400000.0
2008-09-23 14:44:00,2.20142,2.20182,2.20142,2.20148,61100000.0
2008-09-23 14:45:00,2.2009,2.2009,2.20037,2.20065,46800000.0
2008-09-23 14:46:00,2.20076,2.20121,2.20076,2.20077,26000000.0
2008-09-23 14:47:00,2.20116,2.20116,2.20075,2.20104,15600000.0
2008-09-23 14:48:00,2.20059,2.20106,2.20019,2.20106,41300000.0
2008-09-23 14:49:00,2.20165,2.20253,2.20155,2.20253,62400000.0
2008-09-23 14:50:00,2.20211,2.20277,2.20211,2.20277,32500000.0
2008-09-23 14:51:00,2.20281,2.20286,2.20242,2.20242,24700000.0
2008-09-23 14:52:00,2.20238,2.20238,2.20209,2.20213,19500000.0
2008-09-23 14:53:00,2.20174,2.20221,2.20153,2.20157,28600000.0
2008-09-23 14:54:00,2.20166,2.20202,2.20166,2.20202,19500000.0
2008-09-23 14:55:00,2.20178,2.20178,2.20154,2.2017,26000000.0
2008-09-23 14:56:00,2.20159,2.20169,2.20152,2.20152,9100000.0
2008-09-23 14:57:00,2.20124,2.20138,2.20109,2.20138,49400000.0
2008-09-23 14:58:00,2.20151,2.2031,2.20151,2.2031,54600000.0
2008-09-23 14:59:00,2.20344,2.20367,2.20344,2.20355,20800000.0
2008-09-23 15:00:00,2.20345,2.20368,2.20335,2.20357,40300000.0
2008-09-23 15:01:00,2.20345,2.2044,2.20329,2.2044,35100000.0
2008-09-23 15:02:00,2.20453,2.20455,2.20445,2.20453,10400000.0
2008-09-23 15:03:00,2.2043,2.2043,2.20392,2.20392,13000000.0
2008-09-23 15:04:00,2.20386,2.20416,2.20349,2.20349,11700000.0
2008-09-23 15:05:00,2.20369,2.20369,2.20331,2.20343,27300000.0
2008-09-23 15:06:00,2.20334,2.2036,2.2032,2.20355,42900000.0
2008-09-23 15:07:00,2.20327,2.20376,2.20327,2.20366,41600000.0
2008-09-23 15:08:00,2.20362,2.20494,2.20362,2.20494,53300000.0
2008-09-23 15:09:00,2.20477,2.20551,2.20477,2.20551,46800000.0
2008-09-23 15:10:00,2.2052,2.20612,2.2052,2.20612,70200000.0
2008-09-23 15:11:00,2.20645,2.20645,2.20619,2.20632,40000000.0
2008-09-23 15:12:00,2.20595,2.20623,2.20581,2.20581,9100000.0
2008-09-23 15:13:00,2.20576,2.20622,2.20575,2.20575,63700000.0
2008-09-23 15:14:00,2.20561,2.20561,2.20486,2.20486,44200000.0
2008-09-23 15:15:00,2.20485,2.20525,2.20463,2.20463,45500000.0
2008-09-23 15:16:00,2.20445,2.20445,2.20395,2.204,53300000.0
2008-09-23 15:17:00,2.20434,2.20462,2.20434,2.20442,52000000.0
2008-09-23 15:18:00,2.20431,2.20431,2.20401,2.20415,32500000.0
2008-09-23 15:19:00,2.20421,2.20434,2.20404,2.20404,33500000.0
2008-09-23 15:20:00,2.20455,2.20502,2.20455,2.20494,58200000.0
2008-09-23 15:21:00,2.20524,2.20532,2.20428,2.20428,48100000.0
2008-09-23 15:22:00,2.20393,2.20436,2.2039,2.2039,14300000.0
2008-09-23 15:23:00,2.20443,2.20465,2.20443,2.20461,59800000.0
2008-09-23 15:24:00,2.20452,2.20484,2.20421,2.20421,37700000.0
2008-09-23 15:25:00,2.20426,2.20447,2.20408,2.20408,23400000.0
2008-09-23 15:26:00,2.20383,2.20416,2.20383,2.20416,96200000.0
2008-09-23 15:27:00,2.20439,2.20488,2.20433,2.20488,75400000.0
2008-09-23 15:28:00,2.20492,2.20509,2.20447,2.20509,62400000.0
2008-09-23 15:29:00,2.20325,2.20463,2.20291,2.20351,82900000.0
2008-09-23 15:30:00,2.20424,2.20606,2.20424,2.20583,91000000.0
2008-09-23 15:31:00,2.20576,2.20576,2.20557,2.20573,71500000.0
2008-09-23 15:32:00,2.20524,2.20524,2.2041,2.2043,60800000.0
2008-09-23 15:33:00,2.20424,2.20424,2.20356,2.20356,66000000.0
2008-09-23 15:34:00,2.20335,2.20335,2.20305,2.20305,9100000.0
2008-09-23 15:35:00,2.20233,2.20234,2.202,2.20233,66300000.0
2008-09-23 15:36:00,2.20232,2.20299,2.20201,2.20299,10400000.0
2008-09-23 15:37:00,2.20346,2.20383,2.20335,2.20335,79000000.0
2008-09-23 15:38:00,2.20331,2.2035,2.20331,2.2035,76700000.0
2008-09-23 15:39:00,2.20348,2.20348,2.20297,2.20297,55600000.0
2008-09-23 15:40:00,2.20293,2.20327,2.20293,2.20321,72800000.0
2008-09-23 15:41:00,2.2032,2.20329,2.20281,2.2032,68900000.0
2008-09-23 15:42:00,2.20334,2.2037,2.20333,2.20333,58500000.0
2008-09-23 15:43:00,2.20294,2.20308,2.20283,2.20285,77700000.0
2008-09-23 15:44:00,2.20276,2.20316,2.20276,2.20298,64700000.0
2008-09-23 15:45:00,2.20256,2.20256,2.20236,2.20244,76700000.0
2008-09-23 15:46:00,2.20196,2.20196,2.2008,2.2008,61100000.0
2008-09-23 15:47:00,2.20052,2.20074,2.20041,2.20043,76400000.0
2008-09-23 15:48:00,2.20029,2.20029,2.1999,2.1999,67600000.0
2008-09-23 15:49:00,2.19987,2.20002,2.19981,2.19986,44200000.0
2008-09-23 15:50:00,2.19972,2.20005,2.19972,2.19996,33800000.0
2008-09-23 15:51:00,2.19984,2.19984,2.19946,2.19951,63700000.0
2008-09-23 15:52:00,2.19967,2.20042,2.19967,2.20042,40300000.0
2008-09-23 15:53:00,2.20061,2.20117,2.20061,2.20117,45500000.0
2008-09-23 15:54:00,2.20128,2.20128,2.20106,2.20106,92300000.0
2008-09-23 15:55:00,2.20114,2.20157,2.20107,2.20157,61100000.0
2008-09-23 15:56:00,2.20146,2.20146,2.20094,2.20117,86800000.0
2008-09-23 15:57:00,2.20077,2.2008,2.20053,2.2007,63700000.0
2008-09-23 15:58:00,2.20058,2.20108,2.20045,2.20075,79000000.0
2008-09-23 15:59:00,2.20015,2.20015,2.19976,2.20013,58500000.0
2008-09-23 16:00:00,2.20001,2.20001,2.1991,2.1991,80600000.0
2008-09-23 16:01:00,2.19879,2.19879,2.19793,2.198,62400000.0
2008-09-23 16:02:00,2.19898,2.19958,2.19898,2.19941,50700000.0
2008-09-23 16:03:00,2.1999,2.1999,2.19954,2.19954,76700000.0
2008-09-23 16:04:00,2.19978,2.20095,2.19978,2.20072,65000000.0
2008-09-23 16:05:00,2.20028,2.20139,2.20028,2.20139,71200000.0
2008-09-23 16:06:00,2.20158,2.20158,2.20107,2.20149,84500000.0
2008-09-23 16:07:00,2.20112,2.20112,2.20042,2.20064,54600000.0
2008-09-23 16:08:00,2.20093,2.20115,2.20087,2.20087,10400000.0
2008-09-23 16:09:00,2.20079,2.20094,2.20062,2.20075,69900000.0
2008-09-23 16:10:00,2.20104,2.20123,2.20072,2.20072,70200000.0
2008-09-23 16:11:00,2.20111,2.20111,2.20021,2.20021,50700000.0
2008-09-23 16:12:00,2.20039,2.20203,2.20039,2.20156,33800000.0
2008-09-23 16:13:00,2.20173,2.20173,2.20104,2.20104,53300000.0
2008-09-23 16:14:00,2.20177,2.20269,2.20177,2.20269,88100000.0
2008-09-23 16:15:00,2.20264,2.20264,2.20191,2.20206,100100000.0
2008-09-23 16:16:00,2.20162,2.20175,2.20128,2.20175,106600000.0
2008-09-23 16:17:00,2.20153,2.20162,2.20133,2.20162,61100000.0
2008-09-23 16:18:00,2.20192,2.20299,2.20192,2.20299,66300000.0
2008-09-23 16:19:00,2.20307,2.20331,2.20263,2.20263,75400000.0
2008-09-23 16:20:00,2.20212,2.20297,2.20212,2.20297,84500000.0
2008-09-23 16:21:00,2.20318,2.20318,2.20264,2.20306,92000000.0
2008-09-23 16:22:00,2.20334,2.2042,2.20334,2.2042,67600000.0
2008-09-23 16:23:00,2.20469,2.20491,2.20422,2.20422,83200000.0
2008-09-23 16:24:00,2.20429,2.20459,2.20429,2.20445,10400000.0
2008-09-23 16:25:00,2.2043,2.20431,2.20413,2.20413,57200000.0
2008-09-23 16:26:00,2.20454,2.20463,2.20445,2.20445,56900000.0
2008-09-23 16:27:00,2.2046,2.20514,2.20436,2.20514,71500000.0
2008-09-23 16:28:00,2.20567,2.20702,2.20567,2.20701,79000000.0
2008-09-23 16:29:00,2.20689,2.20689,2.20665,2.20673,54600000.0
2008-09-23 16:30:00,2.20657,2.20703,2.20654,2.20675,10400000.0
2008-09-23 16:31:00,2.20694,2.20694,2.20623,2.20623,91000000.0
2008-09-23 16:32:00,2.2059,2.20623,2.20548,2.20623,62400000.0
2008-09-23 16:33:00,2.20632,2.20639,2.20598,2.20636,59800000.0
2008-09-23 16:34:00,2.20601,2.20627,2.20601,2.20627,66300000.0
2008-09-23 16:35:00,2.20624,2.20635,2.20598,2.20635,65000000.0
2008-09-23 16:36:00,2.20677,2.20738,2.20664,2.20738,11400000.0
2008-09-23 16:37:00,2.2073,2.2073,2.20683,2.20715,83200000.0
2008-09-23 16:38:00,2.20763,2.20811,2.20763,2.20811,61100000.0
2008-09-23 16:39:00,2.20824,2.20955,2.20824,2.20914,93300000.0
2008-09-23 16:40:00,2.20893,2.20948,2.20893,2.20947,84200000.0
2008-09-23 16:41:00,2.20975,2.21009,2.20967,2.21009,84200000.0
2008-09-23 16:42:00,2.21017,2.21091,2.21004,2.21091,68900000.0
2008-09-23 16:43:00,2.21153,2.2122,2.21153,2.2122,35100000.0
2008-09-23 16:44:00,2.21291,2.21425,2.21291,2.21425,62400000.0
2008-09-23 16:45:00,2.21363,2.21425,2.21363,2.21403,66300000.0
2008-09-23 16:46:00,2.21433,2.21467,2.21433,2.21453,81900000.0
2008-09-23 16:47:00,2.21516,2.21516,2.21464,2.21464,46500000.0
2008-09-23 16:48:00,2.21502,2.21518,2.21412,2.21412,44200000.0
2008-09-23 16:49:00,2.2136,2.2136,2.21221,2.21221,55900000.0
2008-09-23 16:50:00,2.21237,2.21237,2.21198,2.21229,55900000.0
2008-09-23 16:51:00,2.21169,2.21169,2.21145,2.21161,41600000.0
2008-09-23 16:52:00,2.21145,2.21145,2.20997,2.21053,54600000.0
2008-09-23 16:53:00,2.21059,2.21127,2.21059,2.21117,44200000.0
2008-09-23 16:54:00,2.21137,2.21154,2.21117,2.21117,28600000.0
2008-09-23 16:55:00,2.21072,2.21072,2.20924,2.20942,55900000.0
2008-09-23 16:56:00,2.20931,2.20957,2.20931,2.20934,66300000.0
2008-09-23 16:57:00,2.20901,2.20944,2.20901,2.20944,61100000.0
2008-09-23 16:58:00,2.20963,2.21011,2.20898,2.20914,67600000.0
2008-09-23 16:59:00,2.20899,2.20931,2.2073,2.2073,57200000.0
2008-09-23 17:00:00,2.2069,2.20857,2.2069,2.20809,63700000.0
2008-09-23 17:01:00,2.20827,2.20837,2.20807,2.2083,74100000.0
2008-09-23 17:02:00,2.20833,2.20833,2.20794,2.20806,61100000.0
2008-09-23 17:03:00,2.20832,2.20842,2.20799,2.20809,62100000.0
2008-09-23 17:04:00,2.20792,2.20792,2.20709,2.20709,74100000.0
2008-09-23 17:05:00,2.20713,2.20713,2.20611,2.20656,72800000.0
2008-09-23 17:06:00,2.20651,2.20671,2.20637,2.20671,88400000.0
2008-09-23 17:07:00,2.20666,2.20695,2.2066,2.20695,74100000.0
2008-09-23 17:08:00,2.20703,2.20752,2.20684,2.20752,10400000.0
2008-09-23 17:09:00,2.20826,2.20841,2.20815,2.20825,58200000.0
2008-09-23 17:10:00,2.20821,2.20866,2.20805,2.20866,80600000.0
2008-09-23 17:11:00,2.20904,2.20926,2.20897,2.20926,61100000.0
2008-09-23 17:12:00,2.20923,2.20945,2.20891,2.20945,53300000.0
2008-09-23 17:13:00,2.20921,2.20964,2.20921,2.20964,49100000.0
2008-09-23 17:14:00,2.20945,2.21037,2.2091,2.21037,13000000.0
2008-09-23 17:15:00,2.20969,2.20969,2.20798,2.20799,35100000.0
2008-09-23 17:16:00,2.20763,2.20798,2.20763,2.20766,40300000.0
2008-09-23 17:17:00,2.20796,2.20829,2.20769,2.20769,68900000.0
2008-09-23 17:18:00,2.20786,2.20801,2.20747,2.20747,54600000.0
2008-09-23 17:19:00,2.20707,2.20707,2.20642,2.20642,55900000.0
2008-09-23 17:20:00,2.20627,2.20646,2.20627,2.20646,9100000.0
2008-09-23 17:21:00,2.20611,2.20654,2.20569,2.20569,49400000.0
2008-09-23 17:22:00,2.20566,2.2061,2.20566,2.20599,37700000.0
2008-09-23 17:23:00,2.20659,2.20703,2.20659,2.20694,66300000.0
2008-09-23 17:24:00,2.20733,2.20854,2.20733,2.20854,49100000.0
2008-09-23 17:25:00,2.2085,2.20854,2.20783,2.20783,41600000.0
2008-09-23 17:26:00,2.20733,2.20766,2.20705,2.20766,36100000.0
2008-09-23 17:27:00,2.2078,2.20814,2.20747,2.20814,55900000.0
2008-09-23 17:28:00,2.20844,2.2087,2.20802,2.2087,49400000.0
2008-09-23 17:29:00,2.20873,2.21075,2.20873,2.21075,58500000.0
2008-09-23 17:30:00,2.21164,2.21203,2.21127,2.21195,67300000.0
2008-09-23 17:31:00,2.21176,2.21235,2.21176,2.21204,64400000.0
2008-09-23 17:32:00,2.21196,2.21196,2.21146,2.21165,92300000.0
2008-09-23 17:33:00,2.21167,2.21176,2.21153,2.21171,98800000.0
2008-09-23 17:34:00,2.21153,2.2117,2.21139,2.21139,102700000.0
2008-09-23 17:35:00,2.21152,2.21222,2.21142,2.21222,72800000.0
2008-09-23 17:36:00,2.21247,2.21271,2.21244,2.21271,77700000.0
2008-09-23 17:37:00,2.21261,2.21267,2.21217,2.21267,74100000.0
2008-09-23 17:38:00,2.21279,2.21305,2.21276,2.21305,10400000.0
2008-09-23 17:39:00,2.21314,2.21314,2.21273,2.21278,80600000.0
2008-09-23 17:40:00,2.21274,2.21288,2.21253,2.21253,97500000.0
2008-09-23 17:41:00,2.21302,2.21302,2.21271,2.21287,72500000.0
2008-09-23 17:42:00,2.21315,2.21467,2.21315,2.21467,79300000.0
2008-09-23 17:43:00,2.21332,2.21416,2.21332,2.21394,65000000.0
2008-09-23 17:44:00,2.21441,2.21498,2.21441,2.21482,78000000.0
2008-09-23 17:45:00,2.21523,2.21561,2.21503,2.21521,79300000.0
2008-09-23 17:46:00,2.21526,2.21526,2.21458,2.21458,76400000.0
2008-09-23 17:47:00,2.21448,2.21448,2.21393,2.21393,105000000.0
2008-09-23 17:48:00,2.21389,2.21435,2.21371,2.21435,99800000.0
2008-09-23 17:49:00,2.2141,2.21417,2.21393,2.21404,85500000.0
2008-09-23 17:50:00,2.21398,2.21404,2.21361,2.21361,92300000.0
2008-09-23 17:51:00,2.21352,2.21444,2.21352,2.21444,75400000.0
2008-09-23 17:52:00,2.21498,2.21501,2.21392,2.21392,84500000.0
2008-09-23 17:53:00,2.21357,2.21357,2.21176,2.21176,66300000.0
2008-09-23 17:54:00,2.21158,2.21158,2.21092,2.21092,66000000.0
2008-09-23 17:55:00,2.21207,2.21353,2.21207,2.21352,10400000.0
2008-09-23 17:56:00,2.21382,2.2142,2.21381,2.21412,55900000.0
2008-09-23 17:57:00,2.21327,2.21347,2.21314,2.21315,9100000.0
2008-09-23 17:58:00,2.21314,2.21314,2.21262,2.21268,14300000.0
2008-09-23 17:59:00,2.21266,2.21394,2.21266,2.21394,87100000.0
2008-09-23 18:00:00,2.21393,2.21464,2.21393,2.2144,66300000.0
2008-09-23 18:01:00,2.21464,2.21493,2.21459,2.21493,79300000.0
2008-09-23 18:02:00,2.2148,2.2148,2.21409,2.21409,54300000.0
2008-09-23 18:03:00,2.214,2.21426,2.214,2.21408,55600000.0
2008-09-23 18:04:00,2.21403,2.21429,2.21349,2.21429,66300000.0
2008-09-23 18:05:00,2.21433,2.21448,2.21414,2.21448,63100000.0
2008-09-23 18:06:00,2.21444,2.21444,2.21405,2.21405,55900000.0
2008-09-23 18:07:00,2.2131,2.2131,2.21106,2.21113,61100000.0
2008-09-23 18:08:00,2.21128,2.21193,2.21128,2.21193,55600000.0
2008-09-23 18:09:00,2.21249,2.2125,2.21189,2.21244,76700000.0
2008-09-23 18:10:00,2.21293,2.21358,2.21293,2.21358,52000000.0
2008-09-23 18:11:00,2.21389,2.21422,2.21389,2.21404,72800000.0
2008-09-23 18:12:00,2.21407,2.21474,2.21407,2.21474,53300000.0
2008-09-23 18:13:00,2.2145,2.2145,2.21403,2.2141,54600000.0
2008-09-23 18:14:00,2.21425,2.21425,2.21271,2.21271,36400000.0
2008-09-23 18:15:00,2.21309,2.21325,2.21248,2.21248,55900000.0
2008-09-23 18:16:00,2.21253,2.21268,2.21247,2.21247,80600000.0
2008-09-23 18:17:00,2.21259,2.21294,2.21259,2.21287,93300000.0
2008-09-23 18:18:00,2.21293,2.21293,2.21253,2.21253,68600000.0
2008-09-23 18:19:00,2.21243,2.2125,2.21233,2.2125,72500000.0
2008-09-23 18:20:00,2.21262,2.21296,2.2126,2.21296,71200000.0
2008-09-23 18:21:00,2.21328,2.21347,2.21308,2.21347,42300000.0
2008-09-23 18:22:00,2.21428,2.21468,2.21428,2.21448,81900000.0
2008-09-23 18:23:00,2.21439,2.21439,2.21382,2.21419,61100000.0
2008-09-23 18:24:00,2.21418,2.21418,2.2137,2.2137,79000000.0
2008-09-23 18:25:00,2.21318,2.21318,2.21262,2.21287,53000000.0
2008-09-23 18:26:00,2.21272,2.21275,2.21259,2.21261,55600000.0
2008-09-23 18:27:00,2.21278,2.21284,2.21266,2.21267,76700000.0
2008-09-23 18:28:00,2.2128,2.21301,2.21278,2.21298,39000000.0
2008-09-23 18:29:00,2.21269,2.21309,2.21254,2.21309,46800000.0
2008-09-23 18:30:00,2.21405,2.21405,2.21361,2.21361,75400000.0
2008-09-23 18:31:00,2.21376,2.21648,2.21367,2.21648,83200000.0
2008-09-23 18:32:00,2.21674,2.21766,2.21674,2.21766,109200000.0
2008-09-23 18:33:00,2.21773,2.21786,2.2177,2.21779,93600000.0
2008-09-23 18:34:00,2.21836,2.21893,2.21789,2.21893,63700000.0
2008-09-23 18:35:00,2.21819,2.21819,2.21778,2.21778,64700000.0
2008-09-23 18:36:00,2.21793,2.21798,2.2174,2.21753,100100000.0
2008-09-23 18:37:00,2.21683,2.21742,2.21669,2.21669,107600000.0
2008-09-23 18:38:00,2.21674,2.21711,2.21664,2.21711,93600000.0
2008-09-23 18:39:00,2.21762,2.21787,2.21755,2.21776,89400000.0
2008-09-23 18:40:00,2.21747,2.21747,2.21702,2.21702,76700000.0
2008-09-23 18:41:00,2.21696,2.21723,2.21696,2.21723,101400000.0
2008-09-23 18:42:00,2.21763,2.2182,2.21753,2.2182,89700000.0
2008-09-23 18:43:00,2.21865,2.21933,2.21865,2.21916,85800000.0
2008-09-23 18:44:00,2.21982,2.2214,2.21982,2.2214,83600000.0
2008-09-23 18:45:00,2.22142,2.22172,2.22128,2.22161,95600000.0
2008-09-23 18:46:00,2.22179,2.22189,2.22172,2.22172,85500000.0
2008-09-23 18:47:00,2.22215,2.22271,2.22215,2.22245,75400000.0
2008-09-23 18:48:00,2.222,2.22207,2.22174,2.22207,74100000.0
2008-09-23 18:49:00,2.22229,2.22327,2.22229,2.22326,42900000.0
2008-09-23 18:50:00,2.22345,2.22353,2.2231,2.2234,75100000.0
2008-09-23 18:51:00,2.22359,2.22368,2.22335,2.22335,35100000.0
2008-09-23 18:52:00,2.22362,2.22454,2.22362,2.22454,50400000.0
2008-09-23 18:53:00,2.22431,2.22438,2.22413,2.22423,45500000.0
2008-09-23 18:54:00,2.22408,2.22612,2.22408,2.22612,44200000.0
2008-09-23 18:55:00,2.22599,2.22651,2.22599,2.22651,62400000.0
2008-09-23 18:56:00,2.2265,2.22697,2.2265,2.22656,24700000.0
2008-09-23 18:57:00,2.22657,2.22657,2.22563,2.22563,28600000.0
2008-09-23 18:58:00,2.22483,2.22483,2.22324,2.22324,36400000.0
2008-09-23 18:59:00,2.22333,2.2245,2.2232,2.2245,58500000.0
2008-09-23 19:00:00,2.22522,2.22613,2.22522,2.22613,61100000.0
2008-09-23 19:01:00,2.22654,2.2269,2.22654,2.22675,52000000.0
2008-09-23 19:02:00,2.22644,2.22679,2.22624,2.22624,55900000.0
2008-09-23 19:03:00,2.22599,2.22599,2.22521,2.22544,39000000.0
2008-09-23 19:04:00,2.22594,2.22594,2.22472,2.22472,79300000.0
2008-09-23 19:05:00,2.22436,2.22539,2.22436,2.2247,45500000.0
2008-09-23 19:06:00,2.22465,2.22496,2.22447,2.22494,10400000.0
2008-09-23 19:07:00,2.22465,2.22465,2.22342,2.22342,63400000.0
2008-09-23 19:08:00,2.22311,2.22337,2.2231,2.2231,6500000.0
2008-09-23 19:09:00,2.22283,2.22304,2.22268,2.22304,9100000.0
2008-09-23 19:10:00,2.22314,2.22317,2.22281,2.22305,9100000.0
2008-09-23 19:11:00,2.22403,2.22434,2.22396,2.22396,62400000.0
2008-09-23 19:12:00,2.22378,2.22378,2.22332,2.22336,10400000.0
2008-09-23 19:13:00,2.22381,2.22415,2.22361,2.22361,60500000.0
2008-09-23 19:14:00,2.22376,2.22469,2.22376,2.22469,14300000.0
2008-09-23 19:15:00,2.22554,2.2275,2.22554,2.2275,39000000.0
2008-09-23 19:16:00,2.22767,2.22767,2.2265,2.22654,14300000.0
2008-09-23 19:17:00,2.22693,2.22693,2.22658,2.22658,9100000.0
2008-09-23 19:18:00,2.22663,2.22684,2.22641,2.22684,46500000.0
2008-09-23 19:19:00,2.22708,2.22708,2.22667,2.22668,58200000.0
2008-09-23 19:20:00,2.22696,2.2287,2.22696,2.2287,10400000.0
2008-09-23 19:21:00,2.22865,2.22947,2.22862,2.22947,9100000.0
2008-09-23 19:22:00,2.22952,2.23054,2.22952,2.23009,67600000.0
2008-09-23 19:23:00,2.2299,2.2299,2.22958,2.22985,40300000.0
2008-09-23 19:24:00,2.22975,2.22975,2.22944,2.22954,14300000.0
2008-09-23 19:25:00,2.22907,2.22993,2.22907,2.22993,104000000.0
2008-09-23 19:26:00,2.23,2.23002,2.22851,2.22851,13000000.0
2008-09-23 19:27:00,2.22889,2.22939,2.22889,2.22939,9100000.0
2008-09-23 19:28:00,2.22893,2.22893,2.22849,2.22849,44200000.0
2008-09-23 19:29:00,2.22812,2.22841,2.22783,2.22797,41600000.0
2008-09-23 19:30:00,2.22712,2.22762,2.22712,2.22762,13000000.0
2008-09-23 19:31:00,2.2284,2.22883,2.2284,2.22873,9100000.0
2008-09-23 19:32:00,2.22858,2.2286,2.22838,2.22851,14300000.0
2008-09-23 19:33:00,2.22863,2.22965,2.22863,2.22965,36400000.0
2008-09-23 19:34:00,2.23013,2.23017,2.2299,2.23017,13000000.0
2008-09-23 19:35:00,2.2302,2.23182,2.2302,2.23182,10400000.0
2008-09-23 19:36:00,2.23182,2.23182,2.23136,2.23142,9100000.0
2008-09-23 19:37:00,2.23125,2.23125,2.23064,2.23064,9100000.0
2008-09-23 19:38:00,2.23065,2.23065,2.22928,2.22928,50400000.0
2008-09-23 19:39:00,2.229,2.22927,2.22873,2.22927,13000000.0
2008-09-23 19:40:00,2.22905,2.22918,2.229,2.229,23400000.0
2008-09-23 19:41:00,2.229,2.22927,2.22893,2.22927,49400000.0
2008-09-23 19:42:00,2.22941,2.22957,2.22941,2.2295,37700000.0
2008-09-23 19:43:00,2.22925,2.22925,2.2285,2.2285,29900000.0
2008-09-23 19:44:00,2.22839,2.22839,2.22765,2.22767,9100000.0
2008-09-23 19:45:00,2.22748,2.22776,2.22726,2.22768,50700000.0
2008-09-23 19:46:00,2.22836,2.2286,2.22825,2.22825,10400000.0
2008-09-23 19:47:00,2.22852,2.22954,2.22852,2.22938,31200000.0
2008-09-23 19:48:00,2.22955,2.22955,2.22938,2.22938,41600000.0
2008-09-23 19:49:00,2.2294,2.22949,2.2288,2.22909,9100000.0
2008-09-23 19:50:00,2.22967,2.2308,2.22967,2.2308,36400000.0
2008-09-23 19:51:00,2.23113,2.23149,2.2308,2.23149,33800000.0
2008-09-23 19:52:00,2.23154,2.23154,2.2313,2.23133,24700000.0
2008-09-23 19:53:00,2.23159,2.23176,2.23142,2.23142,10400000.0
2008-09-23 19:54:00,2.23128,2.23143,2.23111,2.23143,9100000.0
2008-09-23 19:55:00,2.23158,2.23158,2.23088,2.23088,41600000.0
2008-09-23 19:56:00,2.23076,2.23076,2.22918,2.22918,10400000.0
2008-09-23 19:57:00,2.22924,2.22998,2.22924,2.22984,19500000.0
2008-09-23 19:58:00,2.22979,2.22989,2.22951,2.22975,37700000.0
2008-09-23 19:59:00,2.22994,2.23063,2.22994,2.23028,10400000.0
2008-09-23 20:00:00,2.23014,2.23032,2.23009,2.23028,14300000.0
2008-09-23 20:01:00,2.23016,2.23016,2.2295,2.2295,9100000.0
2008-09-23 20:02:00,2.22955,2.22976,2.22953,2.22953,14300000.0
2008-09-23 20:03:00,2.22992,2.2311,2.2296,2.2311,9100000.0
2008-09-23 20:04:00,2.23119,2.2313,2.23097,2.23111,13000000.0
2008-09-23 20:05:00,2.23035,2.23035,2.22972,2.22977,45500000.0
2008-09-23 20:06:00,2.22957,2.22988,2.22906,2.22906,14300000.0
2008-09-23 20:07:00,2.22908,2.22911,2.229,2.22911,10400000.0
2008-09-23 20:08:00,2.22874,2.22874,2.22755,2.22759,28600000.0
2008-09-23 20:09:00,2.22749,2.22802,2.22749,2.22775,9100000.0
2008-09-23 20:10:00,2.22709,2.22735,2.22709,2.22715,31200000.0
2008-09-23 20:11:00,2.22673,2.22714,2.22646,2.22646,22100000.0
2008-09-23 20:12:00,2.22691,2.22775,2.22691,2.22733,8800000.0
2008-09-23 20:13:00,2.22634,2.22653,2.22599,2.22599,10400000.0
2008-09-23 20:14:00,2.22592,2.22695,2.22592,2.22678,20800000.0
2008-09-23 20:15:00,2.22602,2.22649,2.22602,2.22635,22100000.0
2008-09-23 20:16:00,2.22605,2.22636,2.22605,2.22628,9100000.0
2008-09-23 20:17:00,2.22553,2.22622,2.22518,2.22622,9100000.0
2008-09-23 20:18:00,2.22623,2.22623,2.22537,2.22558,26000000.0
2008-09-23 20:19:00,2.22522,2.22522,2.22494,2.22494,50700000.0
2008-09-23 20:20:00,2.22487,2.22487,2.2243,2.2243,14300000.0
2008-09-23 20:21:00,2.22443,2.22501,2.22443,2.22501,13000000.0
2008-09-23 20:22:00,2.22496,2.2258,2.22496,2.2258,14300000.0
2008-09-23 20:23:00,2.22613,2.22718,2.22613,2.22718,13000000.0
2008-09-23 20:24:00,2.22777,2.22777,2.22726,2.22726,13000000.0
2008-09-23 20:25:00,2.22699,2.227,2.22689,2.22689,9100000.0
2008-09-23 20:26:00,2.22644,2.22644,2.22579,2.22591,11400000.0
2008-09-23 20:27:00,2.22542,2.22542,2.22431,2.22452,14300000.0
2008-09-23 20:28:00,2.22437,2.22438,2.22411,2.22411,14300000.0
2008-09-23 20:29:00,2.22414,2.22421,2.22377,2.22377,28600000.0
2008-09-23 20:30:00,2.22369,2.22369,2.22299,2.22299,13000000.0
2008-09-23 20:31:00,2.22293,2.22319,2.22286,2.22297,33800000.0
2008-09-23 20:32:00,2.22298,2.22298,2.22266,2.22266,29900000.0
2008-09-23 20:33:00,2.22302,2.22316,2.22274,2.22316,19200000.0
2008-09-23 20:34:00,2.22329,2.22331,2.22279,2.22279,13000000.0
2008-09-23 20:35:00,2.22336,2.22401,2.22336,2.22401,14300000.0
2008-09-23 20:36:00,2.22358,2.22358,2.22306,2.22343,14300000.0
2008-09-23 20:37:00,2.22353,2.22353,2.22269,2.22269,10400000.0
2008-09-23 20:38:00,2.22252,2.22252,2.22213,2.22229,11400000.0
2008-09-23 20:39:00,2.22167,2.22167,2.21986,2.21986,10400000.0
2008-09-23 20:40:00,2.21986,2.22007,2.2197,2.22007,28600000.0
2008-09-23 20:41:00,2.22057,2.22093,2.2202,2.2202,9100000.0
2008-09-23 20:42:00,2.22024,2.22024,2.21931,2.21931,11700000.0
2008-09-23 20:43:00,2.21871,2.21887,2.21844,2.21849,10400000.0
2008-09-23 20:44:00,2.21855,2.21881,2.2183,2.21881,10400000.0
2008-09-23 20:45:00,2.21898,2.21935,2.21893,2.21922,10400000.0
2008-09-23 20:46:00,2.21932,2.21932,2.21886,2.21886,11700000.0
2008-09-23 20:47:00,2.2188,2.2188,2.21812,2.21812,16900000.0
2008-09-23 20:48:00,2.21829,2.21854,2.21799,2.21799,11700000.0
2008-09-23 20:49:00,2.21798,2.21798,2.2174,2.2174,27300000.0
2008-09-23 20:50:00,2.21734,2.21748,2.21727,2.21748,10400000.0
2008-09-23 20:51:00,2.21751,2.21841,2.21751,2.21841,23100000.0
2008-09-23 20:52:00,2.21842,2.21848,2.21842,2.21842,11700000.0
2008-09-23 20:53:00,2.21866,2.21935,2.21866,2.21918,10400000.0
2008-09-23 20:54:00,2.21922,2.21962,2.21922,2.21962,13000000.0
2008-09-23 20:55:00,2.21972,2.21975,2.21946,2.2196,13000000.0
2008-09-23 20:56:00,2.21961,2.21978,2.21953,2.21953,13000000.0
2008-09-23 20:57:00,2.21927,2.21942,2.21923,2.21936,11700000.0
2008-09-23 20:58:00,2.21895,2.21895,2.21829,2.21837,11700000.0
2008-09-23 20:59:00,2.21833,2.21886,2.21828,2.21828,37700000.0
2008-09-23 21:00:00,2.21904,2.2195,2.21904,2.2195,37700000.0
2008-09-23 21:01:00,2.21998,2.22026,2.21997,2.21997,14300000.0
2008-09-23 21:02:00,2.21974,2.21974,2.21862,2.21862,10400000.0
2008-09-23 21:03:00,2.21836,2.21863,2.21836,2.21843,13000000.0
2008-09-23 21:04:00,2.21851,2.21876,2.21835,2.21876,10100000.0
2008-09-23 21:05:00,2.21864,2.21864,2.2184,2.2185,10400000.0
2008-09-23 21:06:00,2.21864,2.21864,2.2184,2.2184,18200000.0
2008-09-23 21:07:00,2.21804,2.21804,2.21755,2.21755,9100000.0
2008-09-23 21:08:00,2.21729,2.21729,2.21676,2.21686,9100000.0
2008-09-23 21:09:00,2.21674,2.21674,2.21653,2.21653,11700000.0
2008-09-23 21:10:00,2.21643,2.21652,2.21632,2.21632,6500000.0
2008-09-23 21:11:00,2.21639,2.21649,2.21634,2.21649,14300000.0
2008-09-23 21:12:00,2.2165,2.2165,2.21611,2.21611,10400000.0
2008-09-23 21:13:00,2.21616,2.21647,2.21616,2.21646,9100000.0
2008-09-23 21:14:00,2.21626,2.21626,2.21546,2.2155,27000000.0
2008-09-23 21:15:00,2.21538,2.21538,2.21444,2.21481,14300000.0
2008-09-23 21:16:00,2.21479,2.21488,2.21375,2.21375,10400000.0
2008-09-23 21:17:00,2.21401,2.21444,2.21401,2.21435,10400000.0
2008-09-23 21:18:00,2.21426,2.21476,2.21426,2.21476,22100000.0
2008-09-23 21:19:00,2.21469,2.21469,2.21436,2.21436,10400000.0
2008-09-23 21:20:00,2.21443,2.21443,2.21409,2.21428,24700000.0
2008-09-23 21:21:00,2.21432,2.2144,2.21363,2.21363,13000000.0
2008-09-23 21:22:00,2.21336,2.21392,2.21336,2.21392,49400000.0
2008-09-23 21:23:00,2.21423,2.21449,2.21423,2.2144,22100000.0
2008-09-23 21:24:00,2.21449,2.21464,2.21437,2.21437,14300000.0
2008-09-23 21:25:00,2.21396,2.2146,2.21396,2.2146,26000000.0
2008-09-23 21:26:00,2.21465,2.21466,2.21457,2.21459,20800000.0
2008-09-23 21:27:00,2.21464,2.21473,2.21461,2.21465,32500000.0
2008-09-23 21:28:00,2.21458,2.21509,2.21451,2.21499,13000000.0
2008-09-23 21:29:00,2.21551,2.21578,2.2154,2.21578,11700000.0
2008-09-23 21:30:00,2.21561,2.21564,2.21554,2.21562,27300000.0
2008-09-23 21:31:00,2.21572,2.21612,2.21572,2.21612,24700000.0
2008-09-23 21:32:00,2.21657,2.21681,2.21657,2.21681,11700000.0
2008-09-23 21:33:00,2.21685,2.21701,2.2168,2.21701,14300000.0
2008-09-23 21:34:00,2.21636,2.21636,2.21595,2.21596,13000000.0
2008-09-23 21:35:00,2.21616,2.21632,2.21603,2.21632,9100000.0
2008-09-23 21:36:00,2.21635,2.2167,2.21635,2.2167,9100000.0
2008-09-23 21:37:00,2.21733,2.21777,2.21733,2.21766,32500000.0
2008-09-23 21:38:00,2.21753,2.21753,2.21725,2.21725,9100000.0
2008-09-23 21:39:00,2.21713,2.21747,2.21713,2.21747,35100000.0
2008-09-23 21:40:00,2.21727,2.21727,2.21673,2.21673,9100000.0
2008-09-23 21:41:00,2.21721,2.21728,2.21715,2.21715,9100000.0
2008-09-23 21:42:00,2.21713,2.21713,2.21661,2.21661,14300000.0
2008-09-23 21:43:00,2.21675,2.21675,2.21641,2.21641,9100000.0
2008-09-23 21:44:00,2.21671,2.21708,2.21671,2.21708,41600000.0
2008-09-23 21:45:00,2.21735,2.21853,2.21735,2.21853,12700000.0
2008-09-23 21:46:00,2.2189,2.2194,2.2189,2.21933,9100000.0
2008-09-23 21:47:00,2.21938,2.21938,2.21854,2.21873,22100000.0
2008-09-23 21:48:00,2.21864,2.21882,2.2185,2.21882,9100000.0
2008-09-23 21:49:00,2.21875,2.21905,2.21875,2.21885,9100000.0
2008-09-23 21:50:00,2.21862,2.21894,2.21862,2.21894,16900000.0
2008-09-23 21:51:00,2.21911,2.21926,2.2191,2.21926,13000000.0
2008-09-23 21:52:00,2.21923,2.21969,2.21923,2.21969,9100000.0
2008-09-23 21:53:00,2.21947,2.21992,2.21947,2.21992,11700000.0
2008-09-23 21:54:00,2.21975,2.21975,2.2195,2.2195,9100000.0
2008-09-23 21:55:00,2.21977,2.22032,2.21977,2.22032,23400000.0
2008-09-23 21:56:00,2.2206,2.22118,2.2206,2.22103,26000000.0
2008-09-23 21:57:00,2.22042,2.22053,2.22011,2.22011,11700000.0
2008-09-23 21:58:00,2.21996,2.21996,2.21921,2.21943,22100000.0
2008-09-23 21:59:00,2.21845,2.21845,2.218,2.21805,22100000.0
2008-09-23 22:00:00,2.2185,2.219,2.2185,2.21864,13000000.0
2008-09-23 22:01:00,2.21876,2.21883,2.21863,2.21867,14300000.0
2008-09-23 22:02:00,2.21899,2.21899,2.21864,2.21881,48100000.0
2008-09-23 22:03:00,2.21854,2.21854,2.21809,2.21831,32500000.0
2008-09-23 22:04:00,2.21816,2.21819,2.21798,2.21809,15600000.0
2008-09-23 22:05:00,2.21817,2.21836,2.21817,2.21836,13000000.0
2008-09-23 22:06:00,2.2184,2.21849,2.21835,2.21849,13000000.0
2008-09-23 22:07:00,2.21856,2.21922,2.21856,2.21922,13000000.0
2008-09-23 22:08:00,2.21937,2.21947,2.21922,2.21947,34800000.0
2008-09-23 22:09:00,2.21933,2.22031,2.21933,2.22031,15600000.0
2008-09-23 22:10:00,2.22006,2.22006,2.21981,2.21981,14300000.0
2008-09-23 22:11:00,2.22001,2.22112,2.22001,2.22112,10400000.0
2008-09-23 22:12:00,2.22111,2.22251,2.22111,2.22251,15600000.0
2008-09-23 22:13:00,2.22402,2.22402,2.22365,2.22368,14300000.0
2008-09-23 22:14:00,2.22344,2.22344,2.2232,2.22339,19500000.0
2008-09-23 22:15:00,2.22338,2.22338,2.22273,2.22273,11700000.0
2008-09-23 22:16:00,2.22263,2.22267,2.2225,2.22267,9100000.0
2008-09-23 22:17:00,2.22261,2.22261,2.22203,2.22203,17900000.0
2008-09-23 22:18:00,2.22195,2.22225,2.22195,2.22198,13000000.0
2008-09-23 22:19:00,2.22193,2.22193,2.22137,2.22137,14300000.0
2008-09-23 22:20:00,2.22115,2.22115,2.22109,2.22115,18200000.0
2008-09-23 22:21:00,2.22127,2.22127,2.22119,2.22119,20800000.0
2008-09-23 22:22:00,2.22111,2.22111,2.221,2.22105,17900000.0
2008-09-23 22:23:00,2.22127,2.22129,2.22091,2.22091,9100000.0
2008-09-23 22:24:00,2.22126,2.22205,2.22126,2.22197,16600000.0
2008-09-23 22:25:00,2.22231,2.22318,2.22231,2.22318,14000000.0
2008-09-23 22:26:00,2.2236,2.22477,2.2236,2.22428,10400000.0
2008-09-23 22:27:00,2.22438,2.22438,2.22368,2.2237,27300000.0
2008-09-23 22:28:00,2.22386,2.22432,2.22378,2.22432,11700000.0
2008-09-23 22:29:00,2.22495,2.22617,2.22495,2.22617,31200000.0
2008-09-23 22:30:00,2.22629,2.22629,2.22547,2.22554,9100000.0
2008-09-23 22:31:00,2.22546,2.22546,2.22479,2.22479,28600000.0
2008-09-23 22:32:00,2.22516,2.22556,2.22508,2.22508,29900000.0
2008-09-23 22:33:00,2.22469,2.22497,2.22438,2.22497,44200000.0
2008-09-23 22:34:00,2.2254,2.22565,2.22525,2.22565,9100000.0
2008-09-23 22:35:00,2.22516,2.22552,2.22516,2.22547,14300000.0
2008-09-23 22:36:00,2.22557,2.22557,2.22517,2.22517,9100000.0
2008-09-23 22:37:00,2.22371,2.22371,2.22227,2.22252,7800000.0
2008-09-23 22:38:00,2.22269,2.22284,2.22162,2.22213,10400000.0
2008-09-23 22:39:00,2.22268,2.22285,2.22268,2.22285,10400000.0
2008-09-23 22:40:00,2.22286,2.22375,2.22283,2.22375,9100000.0
2008-09-23 22:41:00,2.22363,2.22389,2.22313,2.22313,11700000.0
2008-09-23 22:42:00,2.22303,2.22322,2.22276,2.22276,32500000.0
2008-09-23 22:43:00,2.22202,2.22239,2.22191,2.22196,11700000.0
2008-09-23 22:44:00,2.22228,2.22255,2.22227,2.22255,10400000.0
2008-09-23 22:45:00,2.22269,2.223,2.2226,2.2226,9100000.0
2008-09-23 22:46:00,2.22249,2.22257,2.22234,2.22242,11700000.0
2008-09-23 22:47:00,2.22234,2.22249,2.22226,2.22248,10100000.0
2008-09-23 22:48:00,2.2225,2.22251,2.22237,2.22238,9100000.0
2008-09-23 22:49:00,2.22243,2.22249,2.22237,2.22248,9100000.0
2008-09-23 22:50:00,2.22244,2.22251,2.22219,2.22233,14300000.0
2008-09-23 22:51:00,2.22226,2.22289,2.22226,2.22289,27300000.0
2008-09-23 22:52:00,2.22306,2.22313,2.22282,2.22297,10400000.0
2008-09-23 22:53:00,2.22302,2.22304,2.22296,2.22304,11700000.0
2008-09-23 22:54:00,2.2233,2.2233,2.22313,2.22319,6500000.0
2008-09-23 22:55:00,2.22351,2.22367,2.22351,2.22351,14300000.0
2008-09-23 22:56:00,2.22355,2.22368,2.22354,2.22362,33800000.0
2008-09-23 22:57:00,2.22372,2.22372,2.22302,2.22302,9100000.0
2008-09-23 22:58:00,2.22297,2.22302,2.22278,2.22287,10400000.0
2008-09-23 22:59:00,2.22247,2.22258,2.2224,2.22245,15600000.0
2008-09-23 23:00:00,2.22244,2.22244,2.2216,2.2216,9100000.0
2008-09-23 23:01:00,2.22126,2.22148,2.22126,2.22142,9100000.0
2008-09-23 23:02:00,2.22119,2.22137,2.22119,2.22137,15600000.0
2008-09-23 23:03:00,2.22116,2.22136,2.22103,2.22136,19500000.0
2008-09-23 23:04:00,2.22145,2.22167,2.22145,2.22167,9100000.0
2008-09-23 23:05:00,2.22247,2.22247,2.22097,2.22097,13000000.0
2008-09-23 23:06:00,2.22085,2.22111,2.22084,2.22084,10400000.0
2008-09-23 23:07:00,2.22107,2.22197,2.22107,2.22197,10400000.0
2008-09-23 23:08:00,2.22198,2.22278,2.22198,2.22278,11700000.0
2008-09-23 23:09:00,2.22399,2.22524,2.22399,2.22524,11700000.0
2008-09-23 23:10:00,2.22566,2.22566,2.22444,2.22444,10400000.0
2008-09-23 23:11:00,2.22483,2.22506,2.22477,2.22477,9100000.0
2008-09-23 23:12:00,2.22454,2.22454,2.22433,2.22438,14300000.0
2008-09-23 23:13:00,2.2243,2.22677,2.22408,2.22677,11700000.0
2008-09-23 23:14:00,2.22736,2.22736,2.22676,2.22715,11700000.0
2008-09-23 23:15:00,2.22695,2.22712,2.22695,2.22712,9100000.0
2008-09-23 23:16:00,2.22738,2.22818,2.22738,2.22809,16900000.0
2008-09-23 23:17:00,2.22848,2.23097,2.22848,2.23097,10400000.0
2008-09-23 23:18:00,2.23088,2.23088,2.23049,2.23049,9100000.0
2008-09-23 23:19:00,2.23031,2.2306,2.23028,2.2306,18200000.0
2008-09-23 23:20:00,2.23079,2.23079,2.23064,2.23064,10400000.0
2008-09-23 23:21:00,2.23065,2.23075,2.23035,2.23075,14300000.0
2008-09-23 23:22:00,2.23085,2.23106,2.23085,2.23106,9100000.0
2008-09-23 23:23:00,2.23054,2.23058,2.23036,2.23058,10400000.0
2008-09-23 23:24:00,2.23046,2.23046,2.23,2.23018,10400000.0
2008-09-23 23:25:00,2.23012,2.23012,2.2299,2.2301,13000000.0
2008-09-23 23:26:00,2.22965,2.22965,2.22838,2.22838,9100000.0
2008-09-23 23:27:00,2.22806,2.22806,2.22755,2.22755,10400000.0
2008-09-23 23:28:00,2.22732,2.22732,2.2271,2.2271,8800000.0
2008-09-23 23:29:00,2.22686,2.22686,2.2259,2.2259,19500000.0
2008-09-23 23:30:00,2.22594,2.22617,2.22566,2.22584,14300000.0
2008-09-23 23:31:00,2.22603,2.22613,2.226,2.22605,9100000.0
2008-09-23 23:32:00,2.22597,2.22597,2.22576,2.22578,11700000.0
2008-09-23 23:33:00,2.22581,2.2267,2.22581,2.2267,14300000.0
2008-09-23 23:34:00,2.22685,2.22727,2.22685,2.22727,13000000.0
2008-09-23 23:35:00,2.22741,2.22743,2.22724,2.22725,14300000.0
2008-09-23 23:36:00,2.22683,2.22728,2.22683,2.22722,9100000.0
2008-09-23 23:37:00,2.22682,2.22682,2.22603,2.22603,9100000.0
2008-09-23 23:38:00,2.22581,2.22649,2.2256,2.22649,20800000.0
2008-09-23 23:39:00,2.22736,2.22736,2.22677,2.22677,11700000.0
2008-09-23 23:40:00,2.22685,2.22711,2.22685,2.22697,14300000.0
2008-09-23 23:41:00,2.22678,2.2271,2.22678,2.227,10400000.0
2008-09-23 23:42:00,2.22699,2.22699,2.22638,2.22638,9100000.0
2008-09-23 23:43:00,2.22618,2.22618,2.22581,2.22588,9100000.0
2008-09-23 23:44:00,2.2259,2.22621,2.22576,2.22621,9100000.0
2008-09-23 23:45:00,2.22638,2.22638,2.22615,2.22615,11700000.0
2008-09-23 23:46:00,2.22629,2.2265,2.22614,2.2265,9100000.0
2008-09-23 23:47:00,2.22629,2.22635,2.22618,2.22632,11700000.0
2008-09-23 23:48:00,2.22627,2.22636,2.22614,2.22627,11400000.0
2008-09-23 23:49:00,2.22649,2.22676,2.22643,2.22666,10400000.0
2008-09-23 23:50:00,2.22647,2.22647,2.22537,2.22537,9100000.0
2008-09-23 23:51:00,2.22555,2.2256,2.22539,2.22551,10400000.0
2008-09-23 23:52:00,2.22547,2.22568,2.22547,2.22564,9100000.0
2008-09-23 23:53:00,2.22579,2.22585,2.22505,2.22505,16900000.0
2008-09-23 23:54:00,2.2248,2.2248,2.22411,2.22422,9100000.0
2008-09-23 23:55:00,2.22407,2.2241,2.22345,2.22345,14300000.0
2008-09-23 23:56:00,2.22315,2.22315,2.22252,2.22252,10400000.0
2008-09-23 23:57:00,2.22302,2.22302,2.22274,2.2229,13000000.0
2008-09-23 23:58:00,2.22218,2.22218,2.22121,2.22121,22100000.0
2008-09-23 23:59:00,2.22097,2.22106,2.22014,2.22014,24700000.0
2008-09-24 00:00:00,2.22084,2.22084,2.21959,2.21981,14300000.0
2008-09-24 00:01:00,2.21791,2.21791,2.21539,2.21555,10400000.0
2008-09-24 00:02:00,2.21681,2.21862,2.21681,2.21862,13000000.0
2008-09-24 00:03:00,2.21871,2.21871,2.21781,2.21781,10400000.0
2008-09-24 00:04:00,2.21756,2.21794,2.21745,2.21792,9100000.0
2008-09-24 00:05:00,2.21739,2.21739,2.21607,2.21607,13000000.0
2008-09-24 00:06:00,2.21535,2.21654,2.21535,2.21635,11700000.0
2008-09-24 00:07:00,2.21677,2.21704,2.21668,2.21671,9100000.0
2008-09-24 00:08:00,2.2172,2.21737,2.21702,2.2172,9100000.0
2008-09-24 00:09:00,2.21673,2.21673,2.21619,2.21619,9100000.0
2008-09-24 00:10:00,2.21636,2.21636,2.2157,2.21612,10400000.0
2008-09-24 00:11:00,2.21592,2.21592,2.21539,2.21575,13000000.0
2008-09-24 00:12:00,2.21586,2.21607,2.21586,2.21607,10400000.0
2008-09-24 00:13:00,2.21612,2.21612,2.2159,2.21605,10400000.0
2008-09-24 00:14:00,2.21598,2.21598,2.21569,2.21579,10400000.0
2008-09-24 00:15:00,2.21589,2.21624,2.21587,2.21624,10400000.0
2008-09-24 00:16:00,2.21633,2.21633,2.21577,2.21577,10400000.0
2008-09-24 00:17:00,2.21639,2.21828,2.21639,2.21828,10100000.0
2008-09-24 00:18:00,2.21933,2.22069,2.21933,2.22007,9100000.0
2008-09-24 00:19:00,2.21905,2.21912,2.21874,2.21912,14300000.0
2008-09-24 00:20:00,2.21914,2.21914,2.21878,2.2188,14300000.0
2008-09-24 00:21:00,2.21909,2.21909,2.21869,2.2188,10400000.0
2008-09-24 00:22:00,2.21869,2.21905,2.21853,2.21876,20800000.0
2008-09-24 00:23:00,2.21908,2.21908,2.2182,2.2182,10400000.0
2008-09-24 00:24:00,2.21816,2.21857,2.21795,2.21857,13000000.0
2008-09-24 00:25:00,2.21813,2.21813,2.21764,2.21764,11700000.0
2008-09-24 00:26:00,2.21745,2.21745,2.21709,2.21713,8800000.0
2008-09-24 00:27:00,2.21686,2.21686,2.21599,2.21599,10400000.0
2008-09-24 00:28:00,2.21645,2.21711,2.21645,2.21711,13000000.0
2008-09-24 00:29:00,2.21704,2.21704,2.21655,2.21655,9100000.0
2008-09-24 00:30:00,2.21657,2.21657,2.21621,2.21631,10400000.0
2008-09-24 00:31:00,2.21616,2.21621,2.21573,2.21573,10400000.0
2008-09-24 00:32:00,2.2159,2.21599,2.21566,2.21566,9100000.0
2008-09-24 00:33:00,2.21575,2.21578,2.21562,2.21565,9100000.0
2008-09-24 00:34:00,2.2158,2.21667,2.2158,2.21667,9100000.0
2008-09-24 00:35:00,2.21707,2.21827,2.21707,2.21827,9100000.0
2008-09-24 00:36:00,2.21916,2.21936,2.21913,2.21936,14300000.0
2008-09-24 00:37:00,2.21937,2.21958,2.21933,2.21933,11700000.0
2008-09-24 00:38:00,2.21947,2.21966,2.21946,2.21946,11700000.0
2008-09-24 00:39:00,2.21954,2.21954,2.21872,2.21875,15600000.0
2008-09-24 00:40:00,2.21878,2.21878,2.21824,2.21824,9100000.0
2008-09-24 00:41:00,2.2182,2.2182,2.21764,2.21778,13000000.0
2008-09-24 00:42:00,2.21781,2.21801,2.21777,2.21801,26000000.0
2008-09-24 00:43:00,2.21777,2.2182,2.21777,2.21779,13000000.0
2008-09-24 00:44:00,2.21736,2.21736,2.21548,2.21548,10400000.0
2008-09-24 00:45:00,2.21526,2.21566,2.21526,2.21541,11700000.0
2008-09-24 00:46:00,2.21568,2.21586,2.21552,2.21584,14300000.0
2008-09-24 00:47:00,2.21606,2.21618,2.21599,2.21618,29600000.0
2008-09-24 00:48:00,2.21607,2.21625,2.21606,2.21606,13000000.0
2008-09-24 00:49:00,2.21591,2.21591,2.21506,2.21506,26000000.0
2008-09-24 00:50:00,2.21476,2.21505,2.21476,2.21505,22100000.0
2008-09-24 00:51:00,2.21492,2.21492,2.21438,2.21439,10400000.0
2008-09-24 00:52:00,2.21385,2.21439,2.21385,2.21439,17900000.0
2008-09-24 00:53:00,2.21462,2.2147,2.21459,2.21468,14300000.0
2008-09-24 00:54:00,2.21466,2.21485,2.21466,2.21468,10400000.0
2008-09-24 00:55:00,2.21445,2.21445,2.21295,2.21295,11700000.0
2008-09-24 00:56:00,2.21253,2.21277,2.21249,2.21249,23400000.0
2008-09-24 00:57:00,2.21256,2.21272,2.2125,2.21259,15600000.0
2008-09-24 00:58:00,2.21219,2.21219,2.20994,2.20994,10400000.0
2008-09-24 00:59:00,2.20898,2.20935,2.20889,2.20903,39000000.0
2008-09-24 01:00:00,2.20896,2.21011,2.20859,2.21011,52000000.0
2008-09-24 01:01:00,2.21006,2.21007,2.20916,2.20916,31200000.0
2008-09-24 01:02:00,2.20957,2.21019,2.20957,2.21019,29900000.0
2008-09-24 01:03:00,2.21052,2.21084,2.21052,2.21084,13000000.0
2008-09-24 01:04:00,2.21126,2.21126,2.21076,2.21088,12700000.0
2008-09-24 01:05:00,2.21128,2.21146,2.21128,2.21137,14000000.0
2008-09-24 01:06:00,2.21161,2.21177,2.21156,2.21175,11700000.0
2008-09-24 01:07:00,2.2119,2.21226,2.2119,2.21223,10400000.0
2008-09-24 01:08:00,2.21193,2.21227,2.21193,2.21203,9100000.0
2008-09-24 01:09:00,2.21188,2.21188,2.21132,2.21138,13000000.0
2008-09-24 01:10:00,2.21158,2.21207,2.21158,2.21197,10400000.0
2008-09-24 01:11:00,2.2119,2.2119,2.21154,2.21155,14300000.0
2008-09-24 01:12:00,2.21104,2.21128,2.21103,2.21107,11700000.0
2008-09-24 01:13:00,2.21082,2.21091,2.21082,2.21091,16900000.0
2008-09-24 01:14:00,2.21112,2.21197,2.21044,2.21044,14300000.0
2008-09-24 01:15:00,2.21142,2.21178,2.21142,2.21178,11700000.0
2008-09-24 01:16:00,2.21199,2.21205,2.21112,2.21112,9100000.0
2008-09-24 01:17:00,2.21097,2.21098,2.21077,2.21092,11700000.0
2008-09-24 01:18:00,2.2109,2.2109,2.20981,2.20981,14300000.0
2008-09-24 01:19:00,2.20958,2.20958,2.20919,2.2094,13000000.0
2008-09-24 01:20:00,2.20988,2.20988,2.20955,2.20955,10400000.0
2008-09-24 01:21:00,2.20977,2.20977,2.20932,2.20961,16900000.0
2008-09-24 01:22:00,2.20997,2.21001,2.20991,2.20991,14300000.0
2008-09-24 01:23:00,2.20993,2.21073,2.20993,2.21073,10400000.0
2008-09-24 01:24:00,2.21158,2.21281,2.21153,2.21281,10400000.0
2008-09-24 01:25:00,2.21331,2.21348,2.21308,2.21317,11700000.0
2008-09-24 01:26:00,2.21296,2.21414,2.21268,2.21414,16900000.0
2008-09-24 01:27:00,2.21364,2.21364,2.21265,2.21343,27300000.0
2008-09-24 01:28:00,2.21338,2.21449,2.21338,2.21345,36400000.0
2008-09-24 01:29:00,2.21364,2.21404,2.21363,2.21404,16900000.0
2008-09-24 01:30:00,2.2143,2.2143,2.21387,2.21412,11700000.0
2008-09-24 01:31:00,2.21414,2.2146,2.21414,2.2146,11700000.0
2008-09-24 01:32:00,2.21518,2.21531,2.21483,2.21531,24700000.0
2008-09-24 01:33:00,2.21685,2.21685,2.21531,2.21591,27000000.0
2008-09-24 01:34:00,2.21616,2.21616,2.21551,2.21575,19500000.0
2008-09-24 01:35:00,2.21574,2.21627,2.21573,2.21627,9100000.0
2008-09-24 01:36:00,2.21665,2.21768,2.21665,2.21768,14300000.0
2008-09-24 01:37:00,2.21758,2.21758,2.21732,2.21733,14300000.0
2008-09-24 01:38:00,2.21742,2.21753,2.21723,2.21753,9100000.0
2008-09-24 01:39:00,2.21745,2.21758,2.21731,2.21731,14300000.0
2008-09-24 01:40:00,2.21718,2.21734,2.21634,2.21634,9100000.0
2008-09-24 01:41:00,2.21612,2.21644,2.21561,2.21561,27300000.0
2008-09-24 01:42:00,2.21537,2.21636,2.21537,2.21636,14300000.0
2008-09-24 01:43:00,2.21628,2.21694,2.21556,2.21556,13000000.0
2008-09-24 01:44:00,2.2169,2.21744,2.21679,2.21744,13000000.0
2008-09-24 01:45:00,2.21757,2.2185,2.21757,2.21794,15600000.0
2008-09-24 01:46:00,2.218,2.21834,2.218,2.21811,9100000.0
2008-09-24 01:47:00,2.21892,2.21968,2.21892,2.21968,10400000.0
2008-09-24 01:48:00,2.21963,2.21999,2.21953,2.21999,9100000.0
2008-09-24 01:49:00,2.21952,2.21975,2.21921,2.21921,13000000.0
2008-09-24 01:50:00,2.21938,2.21961,2.21935,2.21943,10400000.0
2008-09-24 01:51:00,2.21992,2.22194,2.21992,2.22194,19500000.0
2008-09-24 01:52:00,2.22255,2.22255,2.22213,2.22241,14300000.0
2008-09-24 01:53:00,2.22319,2.22325,2.2227,2.2227,13000000.0
2008-09-24 01:54:00,2.22202,2.22274,2.22202,2.22274,10400000.0
2008-09-24 01:55:00,2.22305,2.22307,2.22251,2.22251,16900000.0
2008-09-24 01:56:00,2.22299,2.22379,2.22271,2.22379,11700000.0
2008-09-24 01:57:00,2.22427,2.22431,2.22417,2.22417,11700000.0
2008-09-24 01:58:00,2.22412,2.22412,2.22375,2.22375,15300000.0
2008-09-24 01:59:00,2.22335,2.22335,2.22252,2.22317,9100000.0
2008-09-24 02:00:00,2.22373,2.22408,2.22373,2.22399,14300000.0
2008-09-24 02:01:00,2.22468,2.22504,2.2246,2.2246,9100000.0
2008-09-24 02:02:00,2.22414,2.22447,2.22414,2.22435,10400000.0
2008-09-24 02:03:00,2.22504,2.22506,2.22456,2.22456,10400000.0
2008-09-24 02:04:00,2.2243,2.22437,2.22412,2.22437,9100000.0
2008-09-24 02:05:00,2.22406,2.22406,2.22296,2.22318,10400000.0
2008-09-24 02:06:00,2.22343,2.22343,2.22305,2.22313,9100000.0
2008-09-24 02:07:00,2.22321,2.22349,2.2232,2.22341,10400000.0
2008-09-24 02:08:00,2.22323,2.2239,2.22314,2.22368,10400000.0
2008-09-24 02:09:00,2.22388,2.22401,2.22319,2.22319,10400000.0
2008-09-24 02:10:00,2.22283,2.22292,2.22274,2.22278,9100000.0
2008-09-24 02:11:00,2.22232,2.22272,2.22219,2.22262,10100000.0
2008-09-24 02:12:00,2.22267,2.22278,2.22253,2.22258,9100000.0
2008-09-24 02:13:00,2.22277,2.22286,2.22246,2.22286,14300000.0
2008-09-24 02:14:00,2.22224,2.22224,2.22162,2.22177,10400000.0
2008-09-24 02:15:00,2.22198,2.22242,2.22182,2.22242,10400000.0
2008-09-24 02:16:00,2.22244,2.22309,2.22244,2.22309,13000000.0
2008-09-24 02:17:00,2.22359,2.22359,2.22313,2.22313,9100000.0
2008-09-24 02:18:00,2.22269,2.2228,2.22258,2.22276,14300000.0
2008-09-24 02:19:00,2.22262,2.22262,2.22155,2.22155,9100000.0
2008-09-24 02:20:00,2.22164,2.22175,2.2216,2.22161,11700000.0
2008-09-24 02:21:00,2.22159,2.22159,2.22144,2.22157,10400000.0
2008-09-24 02:22:00,2.22161,2.22161,2.21983,2.21983,10400000.0
2008-09-24 02:23:00,2.21974,2.22018,2.21955,2.21955,11700000.0
2008-09-24 02:24:00,2.21965,2.21979,2.21958,2.21962,9100000.0
2008-09-24 02:25:00,2.21962,2.21994,2.21962,2.21973,11700000.0
2008-09-24 02:26:00,2.21998,2.22295,2.21998,2.22295,13000000.0
2008-09-24 02:27:00,2.22246,2.22261,2.22225,2.22245,13000000.0
2008-09-24 02:28:00,2.22287,2.22393,2.22287,2.22381,11700000.0
2008-09-24 02:29:00,2.22376,2.22376,2.22255,2.22255,11700000.0
2008-09-24 02:30:00,2.22253,2.22298,2.22253,2.22277,13000000.0
2008-09-24 02:31:00,2.22204,2.2223,2.22191,2.2223,8800000.0
2008-09-24 02:32:00,2.22234,2.22234,2.222,2.222,9100000.0
2008-09-24 02:33:00,2.22201,2.22201,2.22176,2.22181,14300000.0
2008-09-24 02:34:00,2.2216,2.22169,2.2215,2.22169,10400000.0
2008-09-24 02:35:00,2.22185,2.22277,2.22185,2.22277,10400000.0
2008-09-24 02:36:00,2.22278,2.22312,2.22263,2.22311,14300000.0
2008-09-24 02:37:00,2.22365,2.22365,2.2232,2.22332,9100000.0
2008-09-24 02:38:00,2.22361,2.22373,2.22343,2.22343,10400000.0
2008-09-24 02:39:00,2.22303,2.22319,2.22282,2.22319,10400000.0
2008-09-24 02:40:00,2.22354,2.22498,2.22354,2.22498,9100000.0
2008-09-24 02:41:00,2.22528,2.22528,2.22486,2.22486,11700000.0
2008-09-24 02:42:00,2.22413,2.22422,2.22402,2.22419,11700000.0
2008-09-24 02:43:00,2.22414,2.22443,2.22395,2.224,9100000.0
2008-09-24 02:44:00,2.22421,2.22441,2.22417,2.22441,10100000.0
2008-09-24 02:45:00,2.22464,2.22651,2.22464,2.22651,11700000.0
2008-09-24 02:46:00,2.22708,2.22771,2.22708,2.22771,14300000.0
2008-09-24 02:47:00,2.22796,2.22855,2.22791,2.22855,9100000.0
2008-09-24 02:48:00,2.22883,2.22928,2.22883,2.22902,10400000.0
2008-09-24 02:49:00,2.22858,2.22858,2.22835,2.22845,9100000.0
2008-09-24 02:50:00,2.22746,2.22746,2.22691,2.22691,13000000.0
2008-09-24 02:51:00,2.22681,2.22681,2.22655,2.2266,10400000.0
2008-09-24 02:52:00,2.22579,2.22579,2.22413,2.22432,9100000.0
2008-09-24 02:53:00,2.22432,2.22444,2.22414,2.22444,10400000.0
2008-09-24 02:54:00,2.22453,2.22492,2.22453,2.2246,9100000.0
2008-09-24 02:55:00,2.22523,2.2256,2.22504,2.22505,9100000.0
2008-09-24 02:56:00,2.22494,2.22526,2.22489,2.22526,10400000.0
2008-09-24 02:57:00,2.22557,2.2263,2.22552,2.2263,10400000.0
2008-09-24 02:58:00,2.22647,2.22675,2.22642,2.22675,9100000.0
2008-09-24 02:59:00,2.22691,2.22721,2.22671,2.22721,13000000.0
2008-09-24 03:00:00,2.22643,2.22783,2.22633,2.22783,9100000.0
2008-09-24 03:01:00,2.22901,2.22957,2.2288,2.2288,10400000.0
2008-09-24 03:02:00,2.22836,2.22884,2.22836,2.22884,9100000.0
2008-09-24 03:03:00,2.22883,2.22887,2.22882,2.22883,10400000.0
2008-09-24 03:04:00,2.22877,2.22878,2.22798,2.22798,10400000.0
2008-09-24 03:05:00,2.22719,2.22743,2.22692,2.22692,9100000.0
2008-09-24 03:06:00,2.22625,2.22648,2.2255,2.22648,14300000.0
2008-09-24 03:07:00,2.22654,2.22654,2.22617,2.22623,14300000.0
2008-09-24 03:08:00,2.22641,2.22726,2.22641,2.22725,13000000.0
2008-09-24 03:09:00,2.22745,2.22745,2.22727,2.22739,10400000.0
2008-09-24 03:10:00,2.22769,2.22805,2.22734,2.22789,10400000.0
2008-09-24 03:11:00,2.22779,2.22893,2.22779,2.22893,10400000.0
2008-09-24 03:12:00,2.22882,2.22882,2.22802,2.22802,13000000.0
2008-09-24 03:13:00,2.22817,2.22837,2.228,2.228,9100000.0
2008-09-24 03:14:00,2.22776,2.22804,2.22776,2.22802,10400000.0
2008-09-24 03:15:00,2.22796,2.22822,2.22796,2.22822,9100000.0
2008-09-24 03:16:00,2.22786,2.22786,2.22668,2.22668,10400000.0
2008-09-24 03:17:00,2.22665,2.22678,2.22627,2.22627,10400000.0
2008-09-24 03:18:00,2.22583,2.22593,2.22569,2.2257,9100000.0
2008-09-24 03:19:00,2.22554,2.22567,2.2254,2.22553,14300000.0
2008-09-24 03:20:00,2.22579,2.22641,2.22579,2.22641,9100000.0
2008-09-24 03:21:00,2.22634,2.22634,2.22514,2.22514,14300000.0
2008-09-24 03:22:00,2.22457,2.22463,2.22447,2.22463,9100000.0
2008-09-24 03:23:00,2.22455,2.22476,2.22425,2.22449,9100000.0
2008-09-24 03:24:00,2.2248,2.22591,2.2248,2.22589,10400000.0
2008-09-24 03:25:00,2.22563,2.22563,2.22516,2.22527,13000000.0
2008-09-24 03:26:00,2.22534,2.22636,2.22534,2.22636,9100000.0
2008-09-24 03:27:00,2.22623,2.22637,2.22604,2.22637,11700000.0
2008-09-24 03:28:00,2.22674,2.22713,2.22674,2.22707,13000000.0
2008-09-24 03:29:00,2.2268,2.2268,2.22655,2.22658,10400000.0
2008-09-24 03:30:00,2.22642,2.22658,2.22622,2.22622,9100000.0
2008-09-24 03:31:00,2.22603,2.22603,2.2255,2.2255,9100000.0
2008-09-24 03:32:00,2.22584,2.22622,2.22584,2.22613,11700000.0
2008-09-24 03:33:00,2.22588,2.22588,2.22567,2.2258,13000000.0
2008-09-24 03:34:00,2.22553,2.22583,2.22549,2.22549,9100000.0
2008-09-24 03:35:00,2.22564,2.22592,2.22564,2.22575,13000000.0
2008-09-24 03:36:00,2.22549,2.2257,2.22507,2.22507,13000000.0
2008-09-24 03:37:00,2.22526,2.22588,2.22526,2.22588,8800000.0
2008-09-24 03:38:00,2.22599,2.22599,2.22488,2.22489,10400000.0
2008-09-24 03:39:00,2.22567,2.22592,2.22523,2.22523,10400000.0
2008-09-24 03:40:00,2.22466,2.2252,2.22456,2.2252,11700000.0
2008-09-24 03:41:00,2.22499,2.22499,2.22407,2.22407,9100000.0
2008-09-24 03:42:00,2.22418,2.2246,2.22418,2.2245,10400000.0
2008-09-24 03:43:00,2.22442,2.22442,2.22295,2.22295,11700000.0
2008-09-24 03:44:00,2.2227,2.22279,2.22239,2.22239,10400000.0
2008-09-24 03:45:00,2.223,2.22419,2.223,2.22419,9100000.0
2008-09-24 03:46:00,2.22447,2.22475,2.22374,2.22374,12700000.0
2008-09-24 03:47:00,2.22299,2.22299,2.22221,2.22221,9100000.0
2008-09-24 03:48:00,2.22296,2.22362,2.22296,2.2236,9100000.0
2008-09-24 03:49:00,2.22384,2.22401,2.22376,2.2239,14300000.0
2008-09-24 03:50:00,2.22361,2.22361,2.22254,2.22254,10400000.0
2008-09-24 03:51:00,2.22217,2.22232,2.22149,2.22152,14000000.0
2008-09-24 03:52:00,2.222,2.22211,2.22199,2.22199,9100000.0
2008-09-24 03:53:00,2.22219,2.22219,2.22187,2.22197,9100000.0
2008-09-24 03:54:00,2.22156,2.22184,2.22156,2.22183,10400000.0
2008-09-24 03:55:00,2.22212,2.22261,2.22212,2.22252,13000000.0
2008-09-24 03:56:00,2.22301,2.2231,2.22278,2.22278,11700000.0
2008-09-24 03:57:00,2.22249,2.22249,2.22206,2.22206,9100000.0
2008-09-24 03:58:00,2.22175,2.2218,2.22162,2.22162,10400000.0
2008-09-24 03:59:00,2.22165,2.22173,2.2214,2.2214,9100000.0
2008-09-24 04:00:00,2.2218,2.2223,2.2218,2.2223,10400000.0
2008-09-24 04:01:00,2.2225,2.22271,2.22217,2.22217,13000000.0
2008-09-24 04:02:00,2.22272,2.22321,2.22272,2.22321,9100000.0
2008-09-24 04:03:00,2.22369,2.22369,2.22342,2.22342,9100000.0
2008-09-24 04:04:00,2.22321,2.22431,2.22321,2.22431,9100000.0
2008-09-24 04:05:00,2.22474,2.22478,2.2245,2.2245,10400000.0
2008-09-24 04:06:00,2.22457,2.22457,2.22426,2.22426,10400000.0
2008-09-24 04:07:00,2.22301,2.22415,2.22301,2.22384,9100000.0
2008-09-24 04:08:00,2.22303,2.22305,2.22269,2.22269,11700000.0
2008-09-24 04:09:00,2.22279,2.22386,2.22279,2.2238,9100000.0
2008-09-24 04:10:00,2.22327,2.22327,2.2222,2.2222,9100000.0
2008-09-24 04:11:00,2.22209,2.22281,2.22201,2.22281,9100000.0
2008-09-24 04:12:00,2.22307,2.22307,2.22278,2.22296,10400000.0
2008-09-24 04:13:00,2.22305,2.22306,2.22281,2.22291,14300000.0
2008-09-24 04:14:00,2.22287,2.22319,2.2228,2.22311,10400000.0
2008-09-24 04:15:00,2.22302,2.22358,2.22203,2.22358,9100000.0
2008-09-24 04:16:00,2.22394,2.22417,2.22394,2.22409,9100000.0
2008-09-24 04:17:00,2.2243,2.22441,2.22415,2.22415,10400000.0
2008-09-24 04:18:00,2.22419,2.22419,2.22362,2.22362,10400000.0
2008-09-24 04:19:00,2.22319,2.22319,2.22282,2.22294,14300000.0
2008-09-24 04:20:00,2.22286,2.22303,2.22278,2.22303,10400000.0
2008-09-24 04:21:00,2.22341,2.22402,2.22341,2.22399,10400000.0
2008-09-24 04:22:00,2.22429,2.22429,2.22377,2.22377,9100000.0
2008-09-24 04:23:00,2.22373,2.22382,2.22357,2.22382,9100000.0
2008-09-24 04:24:00,2.22381,2.22381,2.2234,2.22346,9100000.0
2008-09-24 04:25:00,2.22342,2.22342,2.2229,2.22298,13000000.0
2008-09-24 04:26:00,2.22236,2.22236,2.22208,2.22208,10400000.0
2008-09-24 04:27:00,2.2219,2.22268,2.22182,2.22268,9100000.0
2008-09-24 04:28:00,2.22341,2.22456,2.22341,2.22456,9100000.0
2008-09-24 04:29:00,2.22497,2.22506,2.22479,2.22506,10400000.0
2008-09-24 04:30:00,2.22478,2.22489,2.22478,2.22489,10400000.0
2008-09-24 04:31:00,2.22489,2.22489,2.22416,2.22416,9100000.0
2008-09-24 04:32:00,2.2241,2.22414,2.22343,2.22343,9100000.0
2008-09-24 04:33:00,2.22354,2.22361,2.22337,2.22361,10400000.0
2008-09-24 04:34:00,2.22382,2.22443,2.22382,2.22443,11700000.0
2008-09-24 04:35:00,2.22455,2.2246,2.2242,2.2243,9100000.0
2008-09-24 04:36:00,2.22459,2.2247,2.22446,2.22446,9100000.0
2008-09-24 04:37:00,2.22411,2.22427,2.22408,2.22422,10400000.0
2008-09-24 04:38:00,2.22419,2.22419,2.22398,2.22418,9100000.0
2008-09-24 04:39:00,2.22488,2.22533,2.22488,2.22533,10400000.0
2008-09-24 04:40:00,2.22535,2.22535,2.22519,2.22524,11700000.0
2008-09-24 04:41:00,2.22545,2.22547,2.22524,2.22524,10400000.0
2008-09-24 04:42:00,2.22547,2.22549,2.22529,2.22532,10400000.0
2008-09-24 04:43:00,2.22526,2.22535,2.22512,2.22519,14300000.0
2008-09-24 04:44:00,2.22504,2.22506,2.22476,2.22476,10400000.0
2008-09-24 04:45:00,2.22475,2.22498,2.22459,2.2249,9100000.0
2008-09-24 04:46:00,2.22427,2.22427,2.224,2.22409,9100000.0
2008-09-24 04:47:00,2.22431,2.22471,2.22431,2.22451,9100000.0
2008-09-24 04:48:00,2.22442,2.22449,2.22424,2.22424,14300000.0
2008-09-24 04:49:00,2.22433,2.22473,2.22431,2.22473,13000000.0
2008-09-24 04:50:00,2.22461,2.22461,2.2237,2.22375,14300000.0
2008-09-24 04:51:00,2.22385,2.22385,2.22348,2.22348,10100000.0
2008-09-24 04:52:00,2.22342,2.22347,2.223,2.223,9100000.0
2008-09-24 04:53:00,2.22314,2.22314,2.22291,2.22296,9100000.0
2008-09-24 04:54:00,2.22321,2.22321,2.22296,2.22296,10400000.0
2008-09-24 04:55:00,2.22304,2.22325,2.22295,2.22325,13000000.0
2008-09-24 04:56:00,2.22324,2.22346,2.22316,2.22346,10400000.0
2008-09-24 04:57:00,2.22352,2.22403,2.22352,2.22403,9100000.0
2008-09-24 04:58:00,2.22385,2.22385,2.22345,2.22345,10400000.0
2008-09-24 04:59:00,2.2235,2.2239,2.2235,2.2239,14300000.0
2008-09-24 05:00:00,2.22388,2.22439,2.22388,2.22439,10400000.0
2008-09-24 05:01:00,2.22453,2.22473,2.22452,2.22473,11700000.0
2008-09-24 05:02:00,2.22492,2.22496,2.22466,2.22469,14300000.0
2008-09-24 05:03:00,2.22422,2.22462,2.22422,2.22462,9100000.0
2008-09-24 05:04:00,2.22451,2.22451,2.22403,2.22407,10400000.0
2008-09-24 05:05:00,2.22402,2.22413,2.22402,2.22405,9100000.0
2008-09-24 05:06:00,2.22445,2.22471,2.22445,2.22452,11700000.0
2008-09-24 05:07:00,2.22425,2.22432,2.22415,2.22431,10400000.0
2008-09-24 05:08:00,2.22413,2.22424,2.22393,2.22416,10400000.0
2008-09-24 05:09:00,2.22418,2.22419,2.22401,2.22401,9100000.0
2008-09-24 05:10:00,2.22427,2.22454,2.22427,2.22443,14000000.0
2008-09-24 05:11:00,2.22456,2.22463,2.22429,2.22434,13000000.0
2008-09-24 05:12:00,2.2245,2.2245,2.22433,2.22434,10400000.0
2008-09-24 05:13:00,2.22429,2.22438,2.22402,2.22429,14300000.0
2008-09-24 05:14:00,2.22426,2.22449,2.22399,2.22399,10400000.0
2008-09-24 05:15:00,2.22446,2.22446,2.22388,2.22426,9100000.0
2008-09-24 05:16:00,2.22443,2.22443,2.22411,2.22424,9100000.0
2008-09-24 05:17:00,2.2242,2.22454,2.22396,2.22422,13000000.0
2008-09-24 05:18:00,2.2243,2.22439,2.22393,2.22438,10400000.0
2008-09-24 05:19:00,2.2242,2.22447,2.22413,2.22447,9100000.0
2008-09-24 05:20:00,2.22414,2.22419,2.22341,2.22341,10400000.0
2008-09-24 05:21:00,2.22353,2.22373,2.22353,2.22373,9100000.0
2008-09-24 05:22:00,2.22392,2.22415,2.22382,2.22397,10400000.0
2008-09-24 05:23:00,2.22394,2.22419,2.22394,2.22419,10400000.0
2008-09-24 05:24:00,2.22387,2.22387,2.2235,2.22378,13000000.0
2008-09-24 05:25:00,2.22378,2.22386,2.22377,2.22377,10400000.0
2008-09-24 05:26:00,2.22384,2.22396,2.22383,2.22383,10400000.0
2008-09-24 05:27:00,2.22377,2.22377,2.22343,2.22343,14300000.0
2008-09-24 05:28:00,2.22338,2.22368,2.22322,2.22368,10400000.0
2008-09-24 05:29:00,2.22359,2.22378,2.22336,2.22373,10100000.0
2008-09-24 05:30:00,2.22338,2.22338,2.22285,2.2229,10400000.0
2008-09-24 05:31:00,2.22266,2.22273,2.22225,2.22225,11700000.0
2008-09-24 05:32:00,2.22211,2.2223,2.22211,2.2223,9100000.0
2008-09-24 05:33:00,2.22201,2.22201,2.22176,2.22179,10400000.0
2008-09-24 05:34:00,2.22194,2.22211,2.22189,2.22189,9100000.0
2008-09-24 05:35:00,2.22065,2.22217,2.22065,2.22154,9100000.0
2008-09-24 05:36:00,2.22138,2.22149,2.22137,2.22142,14300000.0
2008-09-24 05:37:00,2.22167,2.22174,2.22158,2.22168,9100000.0
2008-09-24 05:38:00,2.22161,2.22165,2.22144,2.22144,11400000.0
2008-09-24 05:39:00,2.22148,2.22174,2.22148,2.22174,9100000.0
2008-09-24 05:40:00,2.22173,2.22186,2.22147,2.22151,9100000.0
2008-09-24 05:41:00,2.22134,2.22134,2.21994,2.21994,10400000.0
2008-09-24 05:42:00,2.2201,2.22062,2.2201,2.22062,14300000.0
2008-09-24 05:43:00,2.22084,2.22111,2.22084,2.22111,9100000.0
2008-09-24 05:44:00,2.22079,2.22079,2.21994,2.21994,9100000.0
2008-09-24 05:45:00,2.22005,2.22045,2.22005,2.22043,9100000.0
2008-09-24 05:46:00,2.22059,2.22059,2.22027,2.22038,11700000.0
2008-09-24 05:47:00,2.22033,2.2205,2.22027,2.2205,9100000.0
2008-09-24 05:48:00,2.22042,2.22125,2.22042,2.22125,11700000.0
2008-09-24 05:49:00,2.22135,2.22135,2.22069,2.22069,9100000.0
2008-09-24 05:50:00,2.22085,2.22094,2.22064,2.22094,10400000.0
2008-09-24 05:51:00,2.22103,2.22124,2.22042,2.22124,13000000.0
2008-09-24 05:52:00,2.22108,2.22108,2.2204,2.2204,14300000.0
2008-09-24 05:53:00,2.22001,2.22062,2.22001,2.22062,10400000.0
2008-09-24 05:54:00,2.22058,2.22088,2.22057,2.22088,10400000.0
2008-09-24 05:55:00,2.22061,2.22061,2.22032,2.22032,13000000.0
2008-09-24 05:56:00,2.22038,2.22059,2.22038,2.22051,10400000.0
2008-09-24 05:57:00,2.2205,2.2207,2.22024,2.22062,10400000.0
2008-09-24 05:58:00,2.22062,2.22079,2.22062,2.22073,9100000.0
2008-09-24 05:59:00,2.22071,2.22083,2.22071,2.22071,10400000.0
2008-09-24 06:00:00,2.22074,2.22081,2.22072,2.22081,10400000.0
2008-09-24 06:01:00,2.22081,2.22094,2.22078,2.22092,9100000.0
2008-09-24 06:02:00,2.22079,2.22079,2.22057,2.2207,11700000.0
2008-09-24 06:03:00,2.22067,2.22086,2.22036,2.22045,13000000.0
2008-09-24 06:04:00,2.22063,2.22091,2.22055,2.22055,10400000.0
2008-09-24 06:05:00,2.22063,2.22134,2.22063,2.22134,9100000.0
2008-09-24 06:06:00,2.22137,2.22137,2.22046,2.22115,10400000.0
2008-09-24 06:07:00,2.22117,2.22117,2.21962,2.22082,14300000.0
2008-09-24 06:08:00,2.221,2.22118,2.221,2.22118,10400000.0
2008-09-24 06:09:00,2.22117,2.22117,2.2207,2.2207,13000000.0
2008-09-24 06:10:00,2.22004,2.22017,2.21993,2.22017,9100000.0
2008-09-24 06:11:00,2.22035,2.22043,2.21992,2.21999,10400000.0
2008-09-24 06:12:00,2.22019,2.22064,2.21989,2.22051,13000000.0
2008-09-24 06:13:00,2.22029,2.22032,2.22018,2.22018,11700000.0
2008-09-24 06:14:00,2.22022,2.22052,2.22016,2.22046,10400000.0
2008-09-24 06:15:00,2.22059,2.22072,2.22059,2.22068,9100000.0
2008-09-24 06:16:00,2.22073,2.22073,2.22029,2.22055,13000000.0
2008-09-24 06:17:00,2.22053,2.22073,2.22052,2.22073,9100000.0
2008-09-24 06:18:00,2.22109,2.22128,2.22098,2.22128,11700000.0
2008-09-24 06:19:00,2.22123,2.2217,2.22122,2.2217,14000000.0
2008-09-24 06:20:00,2.2216,2.2216,2.22104,2.22115,10400000.0
2008-09-24 06:21:00,2.22101,2.22125,2.22077,2.22125,9100000.0
2008-09-24 06:22:00,2.22111,2.22113,2.22096,2.22113,9100000.0
2008-09-24 06:23:00,2.22115,2.22128,2.22114,2.22128,10400000.0
2008-09-24 06:24:00,2.22143,2.22179,2.22138,2.22179,13000000.0
2008-09-24 06:25:00,2.22196,2.22261,2.22196,2.22225,10400000.0
2008-09-24 06:26:00,2.22271,2.22273,2.22247,2.22262,9100000.0
2008-09-24 06:27:00,2.22249,2.22259,2.22235,2.22259,11700000.0
2008-09-24 06:28:00,2.22264,2.22264,2.22244,2.22246,9100000.0
2008-09-24 06:29:00,2.22244,2.22268,2.22244,2.22268,10400000.0
2008-09-24 06:30:00,2.22303,2.22303,2.22233,2.22249,9100000.0
2008-09-24 06:31:00,2.22255,2.22255,2.22195,2.22195,10400000.0
2008-09-24 06:32:00,2.22192,2.22234,2.22192,2.22201,10400000.0
2008-09-24 06:33:00,2.22172,2.22197,2.22172,2.22173,11700000.0
2008-09-24 06:34:00,2.22159,2.22203,2.22159,2.2218,9100000.0
2008-09-24 06:35:00,2.22171,2.22183,2.22161,2.22178,11700000.0
2008-09-24 06:36:00,2.22188,2.22222,2.22188,2.22222,9100000.0
2008-09-24 06:37:00,2.22225,2.22235,2.22225,2.22235,9100000.0
2008-09-24 06:38:00,2.22242,2.22265,2.22233,2.22265,14300000.0
2008-09-24 06:39:00,2.22242,2.22253,2.22228,2.22228,9100000.0
2008-09-24 06:40:00,2.22219,2.22227,2.22214,2.22227,9100000.0
2008-09-24 06:41:00,2.22211,2.22211,2.22129,2.22129,10400000.0
2008-09-24 06:42:00,2.22097,2.2215,2.22097,2.22144,11700000.0
2008-09-24 06:43:00,2.22137,2.2214,2.22123,2.22123,10400000.0
2008-09-24 06:44:00,2.22155,2.22189,2.22154,2.22189,9100000.0
2008-09-24 06:45:00,2.22177,2.22177,2.22155,2.22177,9100000.0
2008-09-24 06:46:00,2.22194,2.22198,2.22171,2.22189,10400000.0
2008-09-24 06:47:00,2.22183,2.22183,2.22169,2.22178,14300000.0
2008-09-24 06:48:00,2.22146,2.22146,2.22105,2.22105,9100000.0
2008-09-24 06:49:00,2.22103,2.22103,2.22079,2.22079,10400000.0
2008-09-24 06:50:00,2.22082,2.22083,2.22058,2.22076,12700000.0
2008-09-24 06:51:00,2.22067,2.22069,2.22054,2.22055,9100000.0
2008-09-24 06:52:00,2.22038,2.22038,2.22005,2.22006,10100000.0
2008-09-24 06:53:00,2.21996,2.22051,2.21996,2.22051,14300000.0
2008-09-24 06:54:00,2.2205,2.2205,2.2202,2.22034,10400000.0
2008-09-24 06:55:00,2.22047,2.22052,2.22036,2.22046,10400000.0
2008-09-24 06:56:00,2.2203,2.2203,2.22005,2.2202,14300000.0
2008-09-24 06:57:00,2.22001,2.22001,2.21947,2.2195,10400000.0
2008-09-24 06:58:00,2.21976,2.22007,2.21973,2.21973,9100000.0
2008-09-24 06:59:00,2.22036,2.22073,2.22036,2.22073,8800000.0
2008-09-24 07:00:00,2.2209,2.22098,2.22087,2.22087,9100000.0
2008-09-24 07:01:00,2.22015,2.22015,2.2196,2.21996,13000000.0
2008-09-24 07:02:00,2.22009,2.22009,2.21953,2.21953,10400000.0
2008-09-24 07:03:00,2.21962,2.22022,2.21962,2.22022,10400000.0
2008-09-24 07:04:00,2.22019,2.22019,2.21929,2.21929,11700000.0
2008-09-24 07:05:00,2.21946,2.21954,2.21944,2.21954,9100000.0
2008-09-24 07:06:00,2.2195,2.2195,2.21932,2.21948,14300000.0
2008-09-24 07:07:00,2.21945,2.21945,2.21899,2.219,11700000.0
2008-09-24 07:08:00,2.21816,2.21875,2.21816,2.21875,14300000.0
2008-09-24 07:09:00,2.21873,2.21873,2.21696,2.21696,9100000.0
2008-09-24 07:10:00,2.21681,2.21718,2.21681,2.21707,10400000.0
2008-09-24 07:11:00,2.217,2.21706,2.21684,2.21694,14300000.0
2008-09-24 07:12:00,2.21682,2.217,2.21673,2.21673,14300000.0
2008-09-24 07:13:00,2.21662,2.21662,2.21608,2.21614,11700000.0
2008-09-24 07:14:00,2.2159,2.2165,2.21584,2.2165,10400000.0
2008-09-24 07:15:00,2.21683,2.21706,2.21683,2.21694,13000000.0
2008-09-24 07:16:00,2.21681,2.21699,2.21681,2.21694,9100000.0
2008-09-24 07:17:00,2.2168,2.21686,2.21665,2.2167,14300000.0
2008-09-24 07:18:00,2.21775,2.21808,2.21775,2.21775,10400000.0
2008-09-24 07:19:00,2.21705,2.21714,2.21692,2.21695,9100000.0
2008-09-24 07:20:00,2.21686,2.21709,2.21681,2.21701,10400000.0
2008-09-24 07:21:00,2.21703,2.21703,2.21669,2.21669,14300000.0
2008-09-24 07:22:00,2.21649,2.21649,2.21614,2.21614,11700000.0
2008-09-24 07:23:00,2.21599,2.21601,2.21587,2.21601,9100000.0
2008-09-24 07:24:00,2.21622,2.21691,2.21622,2.21651,10400000.0
2008-09-24 07:25:00,2.21633,2.21633,2.21611,2.2163,10400000.0
2008-09-24 07:26:00,2.21597,2.21631,2.21597,2.21631,9100000.0
2008-09-24 07:27:00,2.21641,2.21641,2.21441,2.21441,10100000.0
2008-09-24 07:28:00,2.21528,2.21589,2.21502,2.21589,10400000.0
2008-09-24 07:29:00,2.21618,2.21627,2.21609,2.21609,10400000.0
2008-09-24 07:30:00,2.21588,2.2162,2.21588,2.2162,10400000.0
2008-09-24 07:31:00,2.21602,2.21602,2.21573,2.21573,11700000.0
2008-09-24 07:32:00,2.21577,2.21582,2.21554,2.21582,10400000.0
2008-09-24 07:33:00,2.21561,2.216,2.21555,2.216,11700000.0
2008-09-24 07:34:00,2.21608,2.2166,2.21608,2.21654,10400000.0
2008-09-24 07:35:00,2.21584,2.21661,2.21584,2.21661,14300000.0
2008-09-24 07:36:00,2.21688,2.217,2.21677,2.217,9100000.0
2008-09-24 07:37:00,2.21698,2.21706,2.21672,2.21672,11700000.0
2008-09-24 07:38:00,2.21705,2.2175,2.21705,2.21734,10400000.0
2008-09-24 07:39:00,2.21708,2.21753,2.21708,2.21753,13000000.0
2008-09-24 07:40:00,2.2174,2.2174,2.21648,2.21648,11700000.0
2008-09-24 07:41:00,2.21631,2.21631,2.21559,2.21602,13000000.0
2008-09-24 07:42:00,2.21587,2.21592,2.21563,2.21563,10400000.0
2008-09-24 07:43:00,2.21546,2.21605,2.21546,2.21605,14000000.0
2008-09-24 07:44:00,2.21569,2.21569,2.21494,2.21494,10400000.0
2008-09-24 07:45:00,2.21505,2.2158,2.21505,2.21554,11700000.0
2008-09-24 07:46:00,2.21603,2.21661,2.21603,2.21661,10400000.0
2008-09-24 07:47:00,2.2172,2.21737,2.21718,2.21737,9100000.0
2008-09-24 07:48:00,2.21726,2.21726,2.21676,2.21676,10400000.0
2008-09-24 07:49:00,2.21705,2.2173,2.21699,2.2173,10400000.0
2008-09-24 07:50:00,2.21724,2.21732,2.21672,2.21672,11700000.0
2008-09-24 07:51:00,2.21684,2.21684,2.21585,2.21585,10400000.0
2008-09-24 07:52:00,2.21579,2.21602,2.21576,2.21594,10400000.0
2008-09-24 07:53:00,2.21596,2.21596,2.21549,2.21555,11700000.0
2008-09-24 07:54:00,2.21673,2.21673,2.21627,2.21636,14300000.0
2008-09-24 07:55:00,2.2166,2.21671,2.21633,2.21634,10400000.0
2008-09-24 07:56:00,2.21598,2.21598,2.21469,2.21508,10400000.0
2008-09-24 07:57:00,2.21505,2.21516,2.21463,2.21463,9100000.0
2008-09-24 07:58:00,2.21469,2.21492,2.21469,2.21472,9100000.0
2008-09-24 07:59:00,2.21426,2.21426,2.2132,2.21352,9100000.0
2008-09-24 08:00:00,2.21338,2.21378,2.21338,2.21358,9100000.0
2008-09-24 08:01:00,2.21366,2.21386,2.21364,2.21369,14300000.0
2008-09-24 08:02:00,2.21419,2.21458,2.21419,2.21458,11700000.0
2008-09-24 08:03:00,2.21489,2.21537,2.21489,2.21507,11700000.0
2008-09-24 08:04:00,2.21539,2.21539,2.21509,2.21528,13000000.0
2008-09-24 08:05:00,2.21499,2.21499,2.21458,2.21476,9100000.0
2008-09-24 08:06:00,2.21468,2.2148,2.21452,2.21458,12700000.0
2008-09-24 08:07:00,2.21484,2.21536,2.21484,2.21532,10100000.0
2008-09-24 08:08:00,2.21551,2.21612,2.21551,2.21612,9100000.0
2008-09-24 08:09:00,2.21645,2.21669,2.21645,2.21669,9100000.0
2008-09-24 08:10:00,2.21636,2.21638,2.21607,2.21622,10400000.0
2008-09-24 08:11:00,2.21641,2.21714,2.21597,2.21597,9100000.0
2008-09-24 08:12:00,2.21692,2.21692,2.21581,2.21581,13000000.0
2008-09-24 08:13:00,2.21628,2.21668,2.21628,2.21668,9100000.0
2008-09-24 08:14:00,2.21644,2.21655,2.21638,2.21638,10400000.0
2008-09-24 08:15:00,2.2163,2.21637,2.21592,2.21592,9100000.0
2008-09-24 08:16:00,2.21561,2.21561,2.21513,2.21513,14300000.0
2008-09-24 08:17:00,2.21569,2.21617,2.21563,2.21617,9100000.0
2008-09-24 08:18:00,2.2162,2.21692,2.2162,2.21691,10400000.0
2008-09-24 08:19:00,2.2171,2.2172,2.21694,2.21715,10100000.0
2008-09-24 08:20:00,2.21727,2.21741,2.21705,2.21741,13000000.0
2008-09-24 08:21:00,2.2177,2.21792,2.21745,2.21792,9100000.0
2008-09-24 08:22:00,2.21794,2.21794,2.21722,2.21722,9100000.0
2008-09-24 08:23:00,2.21696,2.21744,2.21696,2.21721,10400000.0
2008-09-24 08:24:00,2.2176,2.21808,2.2176,2.21808,8800000.0
2008-09-24 08:25:00,2.21806,2.21808,2.21774,2.21775,11700000.0
2008-09-24 08:26:00,2.21815,2.21949,2.21815,2.21948,9100000.0
2008-09-24 08:27:00,2.21986,2.21986,2.21862,2.21868,10400000.0
2008-09-24 08:28:00,2.21828,2.21845,2.21828,2.21843,10400000.0
2008-09-24 08:29:00,2.21832,2.21832,2.21807,2.21831,9100000.0
2008-09-24 08:30:00,2.2184,2.2184,2.21748,2.21748,10400000.0
2008-09-24 08:31:00,2.21708,2.21708,2.21684,2.21687,11700000.0
2008-09-24 08:32:00,2.21676,2.21708,2.21664,2.21664,14300000.0
2008-09-24 08:33:00,2.2168,2.21721,2.2168,2.2172,10400000.0
2008-09-24 08:34:00,2.21731,2.21853,2.21731,2.21853,11700000.0
2008-09-24 08:35:00,2.21866,2.21975,2.21866,2.21936,14300000.0
2008-09-24 08:36:00,2.21904,2.21907,2.21877,2.21877,10400000.0
2008-09-24 08:37:00,2.2185,2.21972,2.2185,2.21972,9100000.0
2008-09-24 08:38:00,2.21992,2.21995,2.21952,2.21952,14300000.0
2008-09-24 08:39:00,2.21841,2.21841,2.21719,2.21719,13000000.0
2008-09-24 08:40:00,2.21603,2.21603,2.21522,2.21546,9100000.0
2008-09-24 08:41:00,2.21466,2.2147,2.21426,2.2147,10400000.0
2008-09-24 08:42:00,2.21509,2.21563,2.21509,2.21513,10100000.0
2008-09-24 08:43:00,2.21464,2.21464,2.21411,2.21411,13000000.0
2008-09-24 08:44:00,2.2137,2.21381,2.21349,2.21381,10400000.0
2008-09-24 08:45:00,2.21374,2.21378,2.21363,2.21374,14300000.0
2008-09-24 08:46:00,2.21331,2.21351,2.2127,2.21351,10400000.0
2008-09-24 08:47:00,2.21332,2.21344,2.21302,2.21335,10400000.0
2008-09-24 08:48:00,2.21383,2.21395,2.21376,2.21395,9100000.0
2008-09-24 08:49:00,2.21427,2.21427,2.2137,2.2137,9100000.0
2008-09-24 08:50:00,2.21326,2.21347,2.21312,2.21324,13000000.0
2008-09-24 08:51:00,2.21274,2.21307,2.21247,2.21307,9100000.0
2008-09-24 08:52:00,2.21319,2.21327,2.21319,2.21324,10400000.0
2008-09-24 08:53:00,2.21251,2.21251,2.21182,2.21201,13000000.0
2008-09-24 08:54:00,2.2116,2.21254,2.2115,2.21254,14300000.0
2008-09-24 08:55:00,2.21243,2.21323,2.21243,2.21323,10400000.0
2008-09-24 08:56:00,2.21331,2.21395,2.2121,2.21395,10400000.0
2008-09-24 08:57:00,2.21427,2.2146,2.21427,2.21453,10400000.0
2008-09-24 08:58:00,2.21397,2.21411,2.21374,2.21411,9100000.0
2008-09-24 08:59:00,2.21426,2.21445,2.2139,2.2139,10400000.0
2008-09-24 09:00:00,2.21297,2.21315,2.21282,2.21297,9100000.0
2008-09-24 09:01:00,2.21354,2.2143,2.21354,2.21418,9100000.0
2008-09-24 09:02:00,2.21408,2.21471,2.21397,2.21471,10400000.0
2008-09-24 09:03:00,2.215,2.2152,2.215,2.21503,13000000.0
2008-09-24 09:04:00,2.2143,2.21493,2.2143,2.21482,10400000.0
2008-09-24 09:05:00,2.21455,2.21455,2.21373,2.21373,10100000.0
2008-09-24 09:06:00,2.21356,2.21366,2.21299,2.21299,11700000.0
2008-09-24 09:07:00,2.21268,2.21278,2.21264,2.21264,9100000.0
2008-09-24 09:08:00,2.21264,2.21264,2.21196,2.2122,11700000.0
2008-09-24 09:09:00,2.21282,2.2138,2.21282,2.21375,9100000.0
2008-09-24 09:10:00,2.21402,2.21447,2.21402,2.21447,10400000.0
2008-09-24 09:11:00,2.21418,2.21418,2.21387,2.21391,8800000.0
2008-09-24 09:12:00,2.2137,2.2139,2.21318,2.21318,11700000.0
2008-09-24 09:13:00,2.21307,2.21321,2.21271,2.21271,8500000.0
2008-09-24 09:14:00,2.21316,2.21388,2.21316,2.21388,9100000.0
2008-09-24 09:15:00,2.21409,2.2142,2.21389,2.2142,9100000.0
2008-09-24 09:16:00,2.21432,2.21467,2.21432,2.21445,10400000.0
2008-09-24 09:17:00,2.21508,2.2159,2.21508,2.2158,9100000.0
2008-09-24 09:18:00,2.21567,2.21567,2.21539,2.2154,10400000.0
2008-09-24 09:19:00,2.21514,2.21514,2.21479,2.21498,14300000.0
2008-09-24 09:20:00,2.21519,2.21519,2.215,2.21504,10400000.0
2008-09-24 09:21:00,2.21486,2.21486,2.21443,2.21443,9100000.0
2008-09-24 09:22:00,2.21424,2.21543,2.21424,2.21543,9100000.0
2008-09-24 09:23:00,2.21566,2.21596,2.21566,2.21596,9100000.0
2008-09-24 09:24:00,2.2156,2.21589,2.21539,2.21589,14300000.0
2008-09-24 09:25:00,2.21547,2.21603,2.21547,2.21576,10400000.0
2008-09-24 09:26:00,2.21561,2.21577,2.21555,2.21559,14300000.0
2008-09-24 09:27:00,2.21586,2.21645,2.21586,2.21644,14300000.0
2008-09-24 09:28:00,2.21674,2.21766,2.21671,2.21766,10400000.0
2008-09-24 09:29:00,2.21823,2.21823,2.21793,2.21793,10400000.0
2008-09-24 09:30:00,2.21774,2.21774,2.21735,2.21735,9100000.0
2008-09-24 09:31:00,2.21716,2.21716,2.21676,2.21676,9100000.0
2008-09-24 09:32:00,2.21687,2.21695,2.21634,2.21634,9100000.0
2008-09-24 09:33:00,2.21578,2.21601,2.21576,2.2158,10400000.0
2008-09-24 09:34:00,2.21558,2.21558,2.21454,2.21454,9100000.0
2008-09-24 09:35:00,2.21432,2.21451,2.21413,2.21413,13000000.0
2008-09-24 09:36:00,2.2137,2.21407,2.2137,2.21407,9100000.0
2008-09-24 09:37:00,2.21396,2.21401,2.2137,2.2137,13000000.0
2008-09-24 09:38:00,2.21357,2.21357,2.21315,2.21353,10400000.0
2008-09-24 09:39:00,2.21425,2.21557,2.21425,2.21557,9100000.0
2008-09-24 09:40:00,2.21542,2.21542,2.21481,2.21481,9100000.0
2008-09-24 09:41:00,2.21481,2.21517,2.21477,2.21477,10400000.0
2008-09-24 09:42:00,2.21464,2.21531,2.21464,2.21511,10400000.0
2008-09-24 09:43:00,2.21498,2.21498,2.21469,2.21478,9100000.0
2008-09-24 09:44:00,2.21458,2.21523,2.21458,2.21523,10400000.0
2008-09-24 09:45:00,2.21524,2.21524,2.21494,2.21516,9100000.0
2008-09-24 09:46:00,2.21537,2.21546,2.21509,2.21517,9100000.0
2008-09-24 09:47:00,2.21518,2.21539,2.21493,2.21539,9100000.0
2008-09-24 09:48:00,2.21583,2.21595,2.21556,2.21593,12700000.0
2008-09-24 09:49:00,2.21556,2.21556,2.2151,2.21524,11700000.0
2008-09-24 09:50:00,2.21532,2.21532,2.21492,2.21492,10400000.0
2008-09-24 09:51:00,2.21532,2.21576,2.21532,2.21576,13000000.0
2008-09-24 09:52:00,2.21602,2.21637,2.21602,2.21637,9100000.0
2008-09-24 09:53:00,2.21653,2.21707,2.21592,2.21592,11700000.0
2008-09-24 09:54:00,2.21649,2.21737,2.21649,2.21737,13000000.0
2008-09-24 09:55:00,2.21767,2.21767,2.21708,2.21708,9100000.0
2008-09-24 09:56:00,2.21645,2.21659,2.21644,2.21659,9100000.0
2008-09-24 09:57:00,2.21663,2.21709,2.21657,2.21709,9100000.0
2008-09-24 09:58:00,2.21709,2.21709,2.21638,2.21638,9100000.0
2008-09-24 09:59:00,2.2165,2.21661,2.21649,2.21661,14300000.0
2008-09-24 10:00:00,2.21634,2.21634,2.21483,2.21564,13000000.0
2008-09-24 10:01:00,2.21611,2.21611,2.21595,2.21603,10400000.0
2008-09-24 10:02:00,2.21598,2.21666,2.21598,2.21664,11700000.0
2008-09-24 10:03:00,2.21689,2.217,2.21687,2.217,10100000.0
2008-09-24 10:04:00,2.21737,2.2176,2.21726,2.21744,13000000.0
2008-09-24 10:05:00,2.21717,2.21717,2.21648,2.21656,9100000.0
2008-09-24 10:06:00,2.21627,2.21627,2.21599,2.21606,10400000.0
2008-09-24 10:07:00,2.21663,2.21694,2.21661,2.21694,9100000.0
2008-09-24 10:08:00,2.21672,2.21723,2.21672,2.21691,10400000.0
2008-09-24 10:09:00,2.21639,2.21639,2.21583,2.21638,14300000.0
2008-09-24 10:10:00,2.21657,2.21684,2.21657,2.21675,9100000.0
2008-09-24 10:11:00,2.21732,2.21767,2.2171,2.2171,10400000.0
2008-09-24 10:12:00,2.21727,2.2175,2.21719,2.21719,8800000.0
2008-09-24 10:13:00,2.21759,2.21823,2.21759,2.21823,10400000.0
2008-09-24 10:14:00,2.21789,2.21789,2.21765,2.21773,9100000.0
2008-09-24 10:15:00,2.21793,2.21796,2.21734,2.21734,13000000.0
2008-09-24 10:16:00,2.2171,2.21736,2.2171,2.21732,14000000.0
2008-09-24 10:17:00,2.2173,2.21776,2.2173,2.21776,10400000.0
2008-09-24 10:18:00,2.21796,2.21893,2.21796,2.21893,14300000.0
2008-09-24 10:19:00,2.21873,2.21873,2.21838,2.21866,13000000.0
2008-09-24 10:20:00,2.21913,2.21948,2.21913,2.21925,9100000.0
2008-09-24 10:21:00,2.21927,2.21952,2.21927,2.21952,13000000.0
2008-09-24 10:22:00,2.21943,2.21961,2.21916,2.21916,9100000.0
2008-09-24 10:23:00,2.22001,2.22001,2.21941,2.21972,14300000.0
2008-09-24 10:24:00,2.21977,2.21989,2.21977,2.21984,11700000.0
2008-09-24 10:25:00,2.21958,2.2196,2.21911,2.21911,12700000.0
2008-09-24 10:26:00,2.2187,2.21888,2.21869,2.21888,9100000.0
2008-09-24 10:27:00,2.21853,2.21853,2.21661,2.21661,13000000.0
2008-09-24 10:28:00,2.21676,2.2176,2.21676,2.2176,9100000.0
2008-09-24 10:29:00,2.21771,2.21797,2.21771,2.21794,10400000.0
2008-09-24 10:30:00,2.21805,2.21805,2.2178,2.21786,14300000.0
2008-09-24 10:31:00,2.21774,2.21908,2.21773,2.21908,13000000.0
2008-09-24 10:32:00,2.21914,2.21914,2.21833,2.21909,11700000.0
2008-09-24 10:33:00,2.21914,2.21914,2.21859,2.21864,9100000.0
2008-09-24 10:34:00,2.21825,2.21894,2.21825,2.21894,9100000.0
2008-09-24 10:35:00,2.21876,2.21876,2.21849,2.21874,10400000.0
2008-09-24 10:36:00,2.21849,2.21849,2.21806,2.21823,13000000.0
2008-09-24 10:37:00,2.21804,2.21804,2.2173,2.2173,10400000.0
2008-09-24 10:38:00,2.21751,2.21804,2.21744,2.21779,9100000.0
2008-09-24 10:39:00,2.21773,2.21779,2.21737,2.21737,9100000.0
2008-09-24 10:40:00,2.21706,2.21706,2.21671,2.21693,10400000.0
2008-09-24 10:41:00,2.21689,2.21725,2.21689,2.21725,14300000.0
2008-09-24 10:42:00,2.21715,2.21715,2.21657,2.21657,9100000.0
2008-09-24 10:43:00,2.21687,2.21759,2.21687,2.21759,9100000.0
2008-09-24 10:44:00,2.2174,2.2174,2.21686,2.21732,13000000.0
2008-09-24 10:45:00,2.21686,2.21733,2.21686,2.21733,13000000.0
2008-09-24 10:46:00,2.2175,2.21773,2.21744,2.21764,14300000.0
2008-09-24 10:47:00,2.21769,2.21814,2.21766,2.21814,13000000.0
2008-09-24 10:48:00,2.21801,2.21801,2.21774,2.21789,9100000.0
2008-09-24 10:49:00,2.21719,2.21736,2.21719,2.21725,10400000.0
2008-09-24 10:50:00,2.21707,2.2178,2.21707,2.2178,10400000.0
2008-09-24 10:51:00,2.21764,2.21791,2.21746,2.21746,10400000.0
2008-09-24 10:52:00,2.21748,2.21748,2.21709,2.21709,10100000.0
2008-09-24 10:53:00,2.21708,2.21708,2.21681,2.21681,10400000.0
2008-09-24 10:54:00,2.21635,2.21635,2.21609,2.21619,10400000.0
2008-09-24 10:55:00,2.21598,2.21618,2.21598,2.21611,9100000.0
2008-09-24 10:56:00,2.21603,2.21603,2.21489,2.21489,10400000.0
2008-09-24 10:57:00,2.21437,2.21451,2.2133,2.21443,11700000.0
2008-09-24 10:58:00,2.21414,2.21414,2.21389,2.21392,13000000.0
2008-09-24 10:59:00,2.21398,2.21398,2.21349,2.21373,9100000.0
2008-09-24 11:00:00,2.2133,2.21339,2.21318,2.21319,13000000.0
2008-09-24 11:01:00,2.21261,2.21261,2.21199,2.21199,14300000.0
2008-09-24 11:02:00,2.21226,2.21245,2.21204,2.2122,9100000.0
2008-09-24 11:03:00,2.21178,2.21178,2.2113,2.21145,11700000.0
2008-09-24 11:04:00,2.21181,2.21196,2.21176,2.21196,10400000.0
2008-09-24 11:05:00,2.21206,2.21259,2.21206,2.21246,9100000.0
2008-09-24 11:06:00,2.21211,2.21246,2.21194,2.21246,9100000.0
2008-09-24 11:07:00,2.21229,2.21303,2.21229,2.21303,13000000.0
2008-09-24 11:08:00,2.21276,2.21276,2.21225,2.21225,10400000.0
2008-09-24 11:09:00,2.2122,2.21228,2.21192,2.21228,14300000.0
2008-09-24 11:10:00,2.21243,2.21334,2.21243,2.21334,13000000.0
2008-09-24 11:11:00,2.21409,2.21409,2.21379,2.21382,10400000.0
2008-09-24 11:12:00,2.21384,2.21394,2.21366,2.21394,9100000.0
2008-09-24 11:13:00,2.2146,2.21477,2.21445,2.21463,9100000.0
2008-09-24 11:14:00,2.2144,2.21469,2.21402,2.21469,13000000.0
2008-09-24 11:15:00,2.21402,2.21402,2.21361,2.21398,10400000.0
2008-09-24 11:16:00,2.21404,2.21404,2.21361,2.21396,9100000.0
2008-09-24 11:17:00,2.21388,2.21408,2.21373,2.2138,10400000.0
2008-09-24 11:18:00,2.21388,2.21424,2.21388,2.214,10400000.0
2008-09-24 11:19:00,2.21431,2.21431,2.21398,2.214,9100000.0
2008-09-24 11:20:00,2.21403,2.21441,2.21403,2.21438,10400000.0
2008-09-24 11:21:00,2.21452,2.21456,2.21402,2.21402,9100000.0
2008-09-24 11:22:00,2.2139,2.21407,2.21384,2.21384,10400000.0
2008-09-24 11:23:00,2.21418,2.21517,2.21418,2.21517,8800000.0
2008-09-24 11:24:00,2.21576,2.21583,2.21543,2.21543,8800000.0
2008-09-24 11:25:00,2.2159,2.21608,2.21583,2.21608,10400000.0
2008-09-24 11:26:00,2.21659,2.21669,2.2164,2.2164,10400000.0
2008-09-24 11:27:00,2.21613,2.21637,2.21613,2.21635,11700000.0
2008-09-24 11:28:00,2.21635,2.21635,2.21579,2.21579,10400000.0
2008-09-24 11:29:00,2.21585,2.21644,2.21585,2.21634,10400000.0
2008-09-24 11:30:00,2.21657,2.2168,2.21633,2.21633,11700000.0
2008-09-24 11:31:00,2.21621,2.21621,2.21566,2.21584,10400000.0
2008-09-24 11:32:00,2.21579,2.21614,2.21563,2.21563,11700000.0
2008-09-24 11:33:00,2.21554,2.21562,2.21533,2.21535,14300000.0
2008-09-24 11:34:00,2.21558,2.21558,2.21498,2.21528,10400000.0
2008-09-24 11:35:00,2.21518,2.21531,2.21518,2.2153,10400000.0
2008-09-24 11:36:00,2.21531,2.21531,2.21506,2.21506,10400000.0
2008-09-24 11:37:00,2.21507,2.21517,2.21507,2.21514,13000000.0
2008-09-24 11:38:00,2.21518,2.21533,2.21515,2.21533,9100000.0
2008-09-24 11:39:00,2.2153,2.21571,2.21514,2.2157,9100000.0
2008-09-24 11:40:00,2.21635,2.21781,2.21635,2.21781,10400000.0
2008-09-24 11:41:00,2.21766,2.21766,2.21679,2.21679,10400000.0
2008-09-24 11:42:00,2.21709,2.21709,2.21672,2.21678,10400000.0
2008-09-24 11:43:00,2.21646,2.21668,2.21646,2.21654,10400000.0
2008-09-24 11:44:00,2.21622,2.21695,2.21606,2.21695,10400000.0
2008-09-24 11:45:00,2.21758,2.21758,2.21722,2.21733,10400000.0
2008-09-24 11:46:00,2.21726,2.21726,2.21708,2.21715,9100000.0
2008-09-24 11:47:00,2.21707,2.21758,2.21707,2.21758,14300000.0
2008-09-24 11:48:00,2.21803,2.2185,2.21803,2.2185,9100000.0
2008-09-24 11:49:00,2.21851,2.21851,2.21756,2.21763,14300000.0
2008-09-24 11:50:00,2.21788,2.21796,2.2178,2.2178,13000000.0
2008-09-24 11:51:00,2.21786,2.21799,2.21775,2.21783,9100000.0
2008-09-24 11:52:00,2.21784,2.21831,2.21784,2.21831,9100000.0
2008-09-24 11:53:00,2.21818,2.2184,2.21808,2.2184,9100000.0
2008-09-24 11:54:00,2.21882,2.21976,2.21882,2.21976,10400000.0
2008-09-24 11:55:00,2.21972,2.21972,2.2188,2.2188,14300000.0
2008-09-24 11:56:00,2.21833,2.21833,2.21743,2.21743,9100000.0
2008-09-24 11:57:00,2.2169,2.21712,2.21688,2.21689,11700000.0
2008-09-24 11:58:00,2.21594,2.21594,2.21547,2.21547,9100000.0
2008-09-24 11:59:00,2.21496,2.21498,2.21456,2.21498,10400000.0
2008-09-24 12:00:00,2.21479,2.21499,2.21454,2.21454,14300000.0
2008-09-24 12:01:00,2.21428,2.21454,2.21415,2.21454,9100000.0
2008-09-24 12:02:00,2.21448,2.21467,2.21448,2.21465,11700000.0
2008-09-24 12:03:00,2.21457,2.21518,2.21457,2.21518,13000000.0
2008-09-24 12:04:00,2.21571,2.21579,2.21548,2.21559,10400000.0
2008-09-24 12:05:00,2.21563,2.2157,2.21553,2.21565,9100000.0
2008-09-24 12:06:00,2.21589,2.21614,2.21589,2.21614,9100000.0
2008-09-24 12:07:00,2.21586,2.21586,2.21517,2.21517,10400000.0
2008-09-24 12:08:00,2.21516,2.21563,2.21516,2.21563,9100000.0
2008-09-24 12:09:00,2.21577,2.21587,2.21574,2.21574,13000000.0
2008-09-24 12:10:00,2.21548,2.21616,2.2154,2.21616,9100000.0
2008-09-24 12:11:00,2.21648,2.21678,2.21648,2.21678,10400000.0
2008-09-24 12:12:00,2.21705,2.21735,2.21705,2.21735,9100000.0
2008-09-24 12:13:00,2.2176,2.21775,2.21738,2.21741,10400000.0
2008-09-24 12:14:00,2.2165,2.2165,2.21605,2.21605,11700000.0
2008-09-24 12:15:00,2.21608,2.21626,2.21605,2.21619,9100000.0
2008-09-24 12:16:00,2.21635,2.21635,2.21589,2.2163,10400000.0
2008-09-24 12:17:00,2.21624,2.21633,2.21589,2.21589,10400000.0
2008-09-24 12:18:00,2.21564,2.21564,2.21514,2.21514,10400000.0
2008-09-24 12:19:00,2.21499,2.21524,2.2147,2.21524,9100000.0
2008-09-24 12:20:00,2.21585,2.21663,2.21585,2.21663,9100000.0
2008-09-24 12:21:00,2.21718,2.21744,2.21718,2.21733,10400000.0
2008-09-24 12:22:00,2.21735,2.21735,2.21672,2.21672,10400000.0
2008-09-24 12:23:00,2.21686,2.21795,2.21686,2.21748,14300000.0
2008-09-24 12:24:00,2.21756,2.2182,2.21737,2.2182,9100000.0
2008-09-24 12:25:00,2.21817,2.21817,2.21788,2.21813,13000000.0
2008-09-24 12:26:00,2.21792,2.21828,2.21792,2.21828,9100000.0
2008-09-24 12:27:00,2.2182,2.21862,2.2182,2.21862,9100000.0
2008-09-24 12:28:00,2.21854,2.21854,2.21796,2.21796,11700000.0
2008-09-24 12:29:00,2.21748,2.21795,2.21748,2.21774,10400000.0
2008-09-24 12:30:00,2.21754,2.21754,2.21683,2.21683,13000000.0
2008-09-24 12:31:00,2.2178,2.21831,2.2178,2.21831,14300000.0
2008-09-24 12:32:00,2.21869,2.21897,2.2182,2.2182,14300000.0
2008-09-24 12:33:00,2.21805,2.21805,2.21669,2.21669,13000000.0
2008-09-24 12:34:00,2.21637,2.21671,2.21637,2.21669,9100000.0
2008-09-24 12:35:00,2.21615,2.21615,2.21565,2.21565,9100000.0
2008-09-24 12:36:00,2.21623,2.21752,2.21623,2.21752,9100000.0
2008-09-24 12:37:00,2.21767,2.21788,2.21767,2.21787,9100000.0
2008-09-24 12:38:00,2.21742,2.21767,2.21742,2.21762,10400000.0
2008-09-24 12:39:00,2.21739,2.21761,2.21722,2.21761,9100000.0
2008-09-24 12:40:00,2.21806,2.21811,2.21804,2.21805,9100000.0
2008-09-24 12:41:00,2.21798,2.21813,2.21788,2.21796,10400000.0
2008-09-24 12:42:00,2.21818,2.21818,2.21753,2.21753,11700000.0
2008-09-24 12:43:00,2.21771,2.21771,2.2168,2.21683,10400000.0
2008-09-24 12:44:00,2.21636,2.21667,2.21616,2.21667,9100000.0
2008-09-24 12:45:00,2.21649,2.21649,2.21465,2.21465,11700000.0
2008-09-24 12:46:00,2.21472,2.21524,2.21472,2.21506,9100000.0
2008-09-24 12:47:00,2.21556,2.2156,2.21548,2.21548,10400000.0
2008-09-24 12:48:00,2.21496,2.21496,2.21453,2.2147,13000000.0
2008-09-24 12:49:00,2.21479,2.21484,2.21467,2.21484,9100000.0
2008-09-24 12:50:00,2.2146,2.2146,2.21442,2.21452,13000000.0
2008-09-24 12:51:00,2.21448,2.21458,2.21443,2.21443,13000000.0
2008-09-24 12:52:00,2.21449,2.2146,2.21443,2.2146,9100000.0
2008-09-24 12:53:00,2.21457,2.21457,2.21401,2.21401,11700000.0
2008-09-24 12:54:00,2.21382,2.21399,2.21382,2.21383,10400000.0
2008-09-24 12:55:00,2.21392,2.21409,2.21392,2.21409,11700000.0
2008-09-24 12:56:00,2.21385,2.21432,2.21385,2.21411,10400000.0
2008-09-24 12:57:00,2.21423,2.21428,2.21403,2.21403,9100000.0
2008-09-24 12:58:00,2.21418,2.21418,2.21341,2.21341,10400000.0
2008-09-24 12:59:00,2.21336,2.21405,2.21336,2.21378,10400000.0
2008-09-24 13:00:00,2.21314,2.21326,2.21299,2.21326,14300000.0
2008-09-24 13:01:00,2.2131,2.21337,2.21307,2.21307,14300000.0
2008-09-24 13:02:00,2.21283,2.21283,2.2121,2.2121,13000000.0
2008-09-24 13:03:00,2.21209,2.21218,2.212,2.21218,11700000.0
2008-09-24 13:04:00,2.21218,2.21254,2.21174,2.21174,13000000.0
2008-09-24 13:05:00,2.21184,2.2125,2.21184,2.2125,10400000.0
2008-09-24 13:06:00,2.2128,2.2133,2.2128,2.2133,13000000.0
2008-09-24 13:07:00,2.21379,2.21388,2.21353,2.21376,14300000.0
2008-09-24 13:08:00,2.21372,2.21458,2.21372,2.21446,11700000.0
2008-09-24 13:09:00,2.21469,2.21469,2.21413,2.21413,10400000.0
2008-09-24 13:10:00,2.21401,2.21401,2.21365,2.21365,14300000.0
2008-09-24 13:11:00,2.21397,2.21398,2.21381,2.21387,13000000.0
2008-09-24 13:12:00,2.21384,2.21418,2.21384,2.21418,9100000.0
2008-09-24 13:13:00,2.21474,2.21516,2.21474,2.21516,11700000.0
2008-09-24 13:14:00,2.21551,2.21559,2.21502,2.21502,9100000.0
2008-09-24 13:15:00,2.21526,2.21529,2.21503,2.21503,11700000.0
2008-09-24 13:16:00,2.21486,2.21486,2.21449,2.21475,9100000.0
2008-09-24 13:17:00,2.21498,2.21568,2.21498,2.21568,13000000.0
2008-09-24 13:18:00,2.21588,2.21588,2.21497,2.21497,11700000.0
2008-09-24 13:19:00,2.21527,2.21537,2.21513,2.21513,9100000.0
2008-09-24 13:20:00,2.21538,2.2156,2.21538,2.2156,10400000.0
2008-09-24 13:21:00,2.21583,2.21603,2.21583,2.21598,9100000.0
2008-09-24 13:22:00,2.21623,2.21646,2.21603,2.21646,13000000.0
2008-09-24 13:23:00,2.21653,2.21653,2.21634,2.21634,9100000.0
2008-09-24 13:24:00,2.21597,2.21597,2.2157,2.21586,9100000.0
2008-09-24 13:25:00,2.21568,2.21583,2.21567,2.21579,10400000.0
2008-09-24 13:26:00,2.21597,2.21597,2.21575,2.21589,10400000.0
2008-09-24 13:27:00,2.21552,2.21564,2.21539,2.21552,9100000.0
2008-09-24 13:28:00,2.21558,2.21558,2.21526,2.21526,9100000.0
2008-09-24 13:29:00,2.21505,2.21518,2.21467,2.21467,19500000.0
2008-09-24 13:30:00,2.21491,2.21501,2.21483,2.21483,19500000.0
2008-09-24 13:31:00,2.21514,2.21522,2.21513,2.21522,13000000.0
2008-09-24 13:32:00,2.21523,2.21538,2.21469,2.21489,26000000.0
2008-09-24 13:33:00,2.21411,2.21438,2.21411,2.21426,22100000.0
2008-09-24 13:34:00,2.21435,2.2153,2.21435,2.2153,26000000.0
2008-09-24 13:35:00,2.21543,2.21543,2.21482,2.21508,32500000.0
2008-09-24 13:36:00,2.21497,2.21546,2.21497,2.21546,36400000.0
2008-09-24 13:37:00,2.21549,2.21571,2.21549,2.21571,17900000.0
2008-09-24 13:38:00,2.21584,2.21633,2.21584,2.21611,31200000.0
2008-09-24 13:39:00,2.21615,2.21629,2.21592,2.21592,27300000.0
2008-09-24 13:40:00,2.21586,2.21607,2.21554,2.21607,63700000.0
2008-09-24 13:41:00,2.21611,2.21611,2.21588,2.21588,22100000.0
2008-09-24 13:42:00,2.21581,2.21591,2.21571,2.21589,9100000.0
2008-09-24 13:43:00,2.21602,2.21612,2.21592,2.21609,58500000.0
2008-09-24 13:44:00,2.21617,2.21617,2.21604,2.21609,37400000.0
2008-09-24 13:45:00,2.21623,2.21623,2.21554,2.21554,42900000.0
2008-09-24 13:46:00,2.21577,2.21577,2.21541,2.21541,48100000.0
2008-09-24 13:47:00,2.21537,2.21537,2.21518,2.2152,39000000.0
2008-09-24 13:48:00,2.21501,2.21501,2.21435,2.21435,54600000.0
2008-09-24 13:49:00,2.2146,2.21512,2.21456,2.21456,39000000.0
2008-09-24 13:50:00,2.21478,2.21502,2.21478,2.21485,43900000.0
2008-09-24 13:51:00,2.21485,2.21519,2.21485,2.21514,55900000.0
2008-09-24 13:52:00,2.21531,2.21539,2.2153,2.21539,55900000.0
2008-09-24 13:53:00,2.21513,2.21513,2.2148,2.21507,45500000.0
2008-09-24 13:54:00,2.21497,2.21497,2.21469,2.21473,50100000.0
2008-09-24 13:55:00,2.21421,2.21456,2.2142,2.21422,41600000.0
2008-09-24 13:56:00,2.21462,2.2151,2.21462,2.21499,28600000.0
2008-09-24 13:57:00,2.21494,2.21498,2.21401,2.21401,52700000.0
2008-09-24 13:58:00,2.21386,2.21436,2.21386,2.21428,16900000.0
2008-09-24 13:59:00,2.21442,2.21489,2.21442,2.21456,49400000.0
2008-09-24 14:00:00,2.21429,2.21429,2.21379,2.21426,22100000.0
2008-09-24 14:01:00,2.21395,2.21407,2.21393,2.21393,29900000.0
2008-09-24 14:02:00,2.2136,2.21364,2.2131,2.21334,39000000.0
2008-09-24 14:03:00,2.21335,2.21366,2.21319,2.21366,42900000.0
2008-09-24 14:04:00,2.21393,2.21393,2.21348,2.21359,46800000.0
2008-09-24 14:05:00,2.21364,2.21542,2.21364,2.21542,67600000.0
2008-09-24 14:06:00,2.21604,2.21681,2.21594,2.21681,37700000.0
2008-09-24 14:07:00,2.21683,2.21683,2.21632,2.21649,40300000.0
2008-09-24 14:08:00,2.21679,2.21712,2.21669,2.21703,40300000.0
2008-09-24 14:09:00,2.21639,2.21639,2.21524,2.21524,33800000.0
2008-09-24 14:10:00,2.21539,2.21561,2.21532,2.21535,33800000.0
2008-09-24 14:11:00,2.21551,2.21551,2.21538,2.21548,40300000.0
2008-09-24 14:12:00,2.21519,2.2153,2.215,2.2153,24700000.0
2008-09-24 14:13:00,2.21527,2.21551,2.21509,2.2155,24700000.0
2008-09-24 14:14:00,2.21537,2.21537,2.21513,2.21513,27300000.0
2008-09-24 14:15:00,2.21484,2.21503,2.21478,2.21503,35100000.0
2008-09-24 14:16:00,2.21523,2.21553,2.21518,2.21545,51700000.0
2008-09-24 14:17:00,2.21536,2.21536,2.21476,2.21509,70200000.0
2008-09-24 14:18:00,2.21476,2.21532,2.21447,2.21447,50700000.0
2008-09-24 14:19:00,2.21466,2.21541,2.21466,2.21536,48100000.0
2008-09-24 14:20:00,2.21517,2.21524,2.21485,2.21509,40300000.0
2008-09-24 14:21:00,2.21461,2.21467,2.2138,2.21467,44200000.0
2008-09-24 14:22:00,2.21452,2.21458,2.21395,2.21395,45500000.0
2008-09-24 14:23:00,2.21398,2.21451,2.2136,2.21386,48100000.0
2008-09-24 14:24:00,2.21371,2.21374,2.21351,2.2137,26000000.0
2008-09-24 14:25:00,2.21364,2.21385,2.21336,2.21336,59800000.0
2008-09-24 14:26:00,2.21378,2.2138,2.21315,2.21315,50400000.0
2008-09-24 14:27:00,2.21249,2.21249,2.21221,2.21222,59800000.0
2008-09-24 14:28:00,2.212,2.21217,2.21173,2.21173,45500000.0
2008-09-24 14:29:00,2.21123,2.21153,2.21098,2.21153,53300000.0
2008-09-24 14:30:00,2.21134,2.21134,2.21005,2.21005,76700000.0
2008-09-24 14:31:00,2.20966,2.21013,2.20934,2.21013,72800000.0
2008-09-24 14:32:00,2.2103,2.21061,2.2103,2.21061,83900000.0
2008-09-24 14:33:00,2.21018,2.21018,2.20852,2.20886,75400000.0
2008-09-24 14:34:00,2.20881,2.20881,2.20691,2.20694,83200000.0
2008-09-24 14:35:00,2.20697,2.20697,2.20531,2.20531,68900000.0
2008-09-24 14:36:00,2.20524,2.20528,2.20451,2.20484,9100000.0
2008-09-24 14:37:00,2.20542,2.20785,2.20542,2.20785,66300000.0
2008-09-24 14:38:00,2.20797,2.20797,2.20718,2.20718,14300000.0
2008-09-24 14:39:00,2.20706,2.20729,2.20696,2.20727,61100000.0
2008-09-24 14:40:00,2.20758,2.20758,2.20734,2.20747,10400000.0
2008-09-24 14:41:00,2.20753,2.20753,2.20669,2.20669,57200000.0
2008-09-24 14:42:00,2.2069,2.20741,2.2069,2.20741,41600000.0
2008-09-24 14:43:00,2.20743,2.20765,2.20695,2.20695,50400000.0
2008-09-24 14:44:00,2.20722,2.20751,2.20721,2.20735,60800000.0
2008-09-24 14:45:00,2.20711,2.20715,2.20694,2.20694,46800000.0
2008-09-24 14:46:00,2.20711,2.20748,2.20711,2.20748,26000000.0
2008-09-24 14:47:00,2.20762,2.20762,2.20742,2.20757,15600000.0
2008-09-24 14:48:00,2.20768,2.20768,2.20734,2.20738,41600000.0
2008-09-24 14:49:00,2.2074,2.20745,2.20721,2.20721,62100000.0
2008-09-24 14:50:00,2.20711,2.20711,2.20653,2.20653,32500000.0
2008-09-24 14:51:00,2.20612,2.20636,2.20585,2.20585,24700000.0
2008-09-24 14:52:00,2.20522,2.20548,2.20516,2.20548,19500000.0
2008-09-24 14:53:00,2.20561,2.2067,2.20561,2.2067,28600000.0
2008-09-24 14:54:00,2.20685,2.20685,2.20658,2.20663,19500000.0
2008-09-24 14:55:00,2.20661,2.20661,2.20584,2.20584,26000000.0
2008-09-24 14:56:00,2.20554,2.20569,2.20545,2.20545,8800000.0
2008-09-24 14:57:00,2.20512,2.20512,2.20455,2.20455,49400000.0
2008-09-24 14:58:00,2.20401,2.20401,2.20347,2.20347,54300000.0
2008-09-24 14:59:00,2.20333,2.20368,2.20333,2.20368,20800000.0
2008-09-24 15:00:00,2.2043,2.20441,2.20412,2.20428,40300000.0
2008-09-24 15:01:00,2.20509,2.20606,2.20509,2.20605,35100000.0
2008-09-24 15:02:00,2.20558,2.20558,2.20468,2.20505,10400000.0
2008-09-24 15:03:00,2.20535,2.20537,2.2047,2.2047,12700000.0
2008-09-24 15:04:00,2.2048,2.20495,2.20467,2.20467,11700000.0
2008-09-24 15:05:00,2.20434,2.20442,2.20388,2.20388,27300000.0
2008-09-24 15:06:00,2.2039,2.20399,2.20379,2.20398,42900000.0
2008-09-24 15:07:00,2.20404,2.20488,2.20404,2.20477,41600000.0
2008-09-24 15:08:00,2.20468,2.20483,2.20411,2.20411,53300000.0
2008-09-24 15:09:00,2.20379,2.20389,2.20379,2.20384,46800000.0
2008-09-24 15:10:00,2.20372,2.20372,2.20321,2.20336,70200000.0
2008-09-24 15:11:00,2.20334,2.20338,2.2031,2.20338,40300000.0
2008-09-24 15:12:00,2.2036,2.20374,2.20352,2.20374,9100000.0
2008-09-24 15:13:00,2.20375,2.20404,2.20304,2.20404,63400000.0
2008-09-24 15:14:00,2.20442,2.20458,2.20431,2.20458,44200000.0
2008-09-24 15:15:00,2.20447,2.20447,2.20424,2.20445,45500000.0
2008-09-24 15:16:00,2.20424,2.20424,2.20386,2.20422,53300000.0
2008-09-24 15:17:00,2.20419,2.20444,2.20419,2.20438,52000000.0
2008-09-24 15:18:00,2.20475,2.20519,2.20475,2.20512,32500000.0
2008-09-24 15:19:00,2.20482,2.20482,2.20465,2.20478,33800000.0
2008-09-24 15:20:00,2.20466,2.20491,2.20466,2.20488,58500000.0
2008-09-24 15:21:00,2.20467,2.20473,2.20438,2.2044,47800000.0
2008-09-24 15:22:00,2.2048,2.20511,2.2048,2.20497,14300000.0
2008-09-24 15:23:00,2.20519,2.20528,2.2048,2.2048,59500000.0
2008-09-24 15:24:00,2.20505,2.2053,2.20481,2.2053,37700000.0
2008-09-24 15:25:00,2.20577,2.20621,2.20577,2.20608,23400000.0
2008-09-24 15:26:00,2.20635,2.20644,2.20619,2.20627,96200000.0
2008-09-24 15:27:00,2.20642,2.20679,2.20642,2.20663,75100000.0
2008-09-24 15:28:00,2.20678,2.20692,2.20648,2.20669,62100000.0
2008-09-24 15:29:00,2.2051,2.2074,2.2051,2.20576,83200000.0
2008-09-24 15:30:00,2.20574,2.20736,2.20574,2.20736,91000000.0
2008-09-24 15:31:00,2.20856,2.20892,2.20856,2.20892,71500000.0
2008-09-24 15:32:00,2.20899,2.20926,2.20876,2.20926,60800000.0
2008-09-24 15:33:00,2.20977,2.20996,2.20968,2.20976,66300000.0
2008-09-24 15:34:00,2.20993,2.21067,2.20993,2.21057,9100000.0
2008-09-24 15:35:00,2.21102,2.21136,2.21102,2.21132,66300000.0
2008-09-24 15:36:00,2.21097,2.21116,2.21052,2.21052,10400000.0
2008-09-24 15:37:00,2.21057,2.21149,2.21053,2.21053,79000000.0
2008-09-24 15:38:00,2.21009,2.2101,2.20989,2.20989,76700000.0
2008-09-24 15:39:00,2.20951,2.20951,2.20912,2.20912,55900000.0
2008-09-24 15:40:00,2.20875,2.20879,2.20853,2.20853,72800000.0
2008-09-24 15:41:00,2.20838,2.20838,2.20682,2.20801,68900000.0
2008-09-24 15:42:00,2.20817,2.20817,2.20731,2.20731,58200000.0
2008-09-24 15:43:00,2.20732,2.2084,2.20732,2.2084,78000000.0
2008-09-24 15:44:00,2.20886,2.20945,2.20886,2.20927,65000000.0
2008-09-24 15:45:00,2.2098,2.2098,2.20927,2.20964,76700000.0
2008-09-24 15:46:00,2.20984,2.21055,2.20984,2.21055,61100000.0
2008-09-24 15:47:00,2.21037,2.21075,2.21037,2.21075,76400000.0
2008-09-24 15:48:00,2.2109,2.21154,2.2109,2.21154,67600000.0
2008-09-24 15:49:00,2.21161,2.21161,2.21061,2.21061,43900000.0
2008-09-24 15:50:00,2.21033,2.21033,2.20912,2.20912,33800000.0
2008-09-24 15:51:00,2.20869,2.20869,2.2077,2.2077,63700000.0
2008-09-24 15:52:00,2.20651,2.20651,2.20542,2.20542,40000000.0
2008-09-24 15:53:00,2.20488,2.20514,2.2041,2.20514,45500000.0
2008-09-24 15:54:00,2.20508,2.2056,2.20508,2.2056,92000000.0
2008-09-24 15:55:00,2.20611,2.20611,2.20524,2.20592,61100000.0
2008-09-24 15:56:00,2.20635,2.20679,2.20635,2.20674,86800000.0
2008-09-24 15:57:00,2.2067,2.2067,2.20641,2.20648,63700000.0
2008-09-24 15:58:00,2.20679,2.20747,2.20679,2.20747,78700000.0
2008-09-24 15:59:00,2.20689,2.20689,2.20561,2.20561,57900000.0
2008-09-24 16:00:00,2.20558,2.20697,2.20556,2.20556,80600000.0
2008-09-24 16:01:00,2.2052,2.20528,2.20455,2.20503,62400000.0
2008-09-24 16:02:00,2.20523,2.20534,2.2044,2.2044,50400000.0
2008-09-24 16:03:00,2.20473,2.20522,2.20473,2.20522,76400000.0
2008-09-24 16:04:00,2.20554,2.20592,2.20554,2.20557,65000000.0
2008-09-24 16:05:00,2.20584,2.20584,2.2056,2.20569,71200000.0
2008-09-24 16:06:00,2.20564,2.20566,2.20494,2.20566,84500000.0
2008-09-24 16:07:00,2.20592,2.20689,2.20573,2.20689,54600000.0
2008-09-24 16:08:00,2.20709,2.20709,2.20685,2.20698,10400000.0
2008-09-24 16:09:00,2.20668,2.20668,2.20606,2.20606,70200000.0
2008-09-24 16:10:00,2.20586,2.20711,2.20555,2.20675,70200000.0
2008-09-24 16:11:00,2.20725,2.20854,2.20725,2.20852,50700000.0
2008-09-24 16:12:00,2.20873,2.20873,2.20774,2.20868,33800000.0
2008-09-24 16:13:00,2.20858,2.20942,2.20825,2.20942,53300000.0
2008-09-24 16:14:00,2.20934,2.21048,2.20934,2.21048,88100000.0
2008-09-24 16:15:00,2.21151,2.21294,2.21151,2.21294,100100000.0
2008-09-24 16:16:00,2.2127,2.2127,2.21228,2.21246,106600000.0
2008-09-24 16:17:00,2.21237,2.21242,2.21207,2.21242,61100000.0
2008-09-24 16:18:00,2.21229,2.21229,2.21169,2.21182,66300000.0
2008-09-24 16:19:00,2.21128,2.21128,2.21065,2.21097,75100000.0
2008-09-24 16:20:00,2.21054,2.21054,2.20987,2.20987,84200000.0
2008-09-24 16:21:00,2.21001,2.21003,2.20968,2.20969,92000000.0
2008-09-24 16:22:00,2.20876,2.20896,2.20868,2.20896,67300000.0
2008-09-24 16:23:00,2.20846,2.20846,2.20763,2.20763,83200000.0
2008-09-24 16:24:00,2.20759,2.20841,2.20759,2.20819,10400000.0
2008-09-24 16:25:00,2.20866,2.21047,2.20866,2.21047,57200000.0
2008-09-24 16:26:00,2.21042,2.2108,2.21042,2.21077,57200000.0
2008-09-24 16:27:00,2.21055,2.21055,2.21006,2.21021,71200000.0
2008-09-24 16:28:00,2.20987,2.21006,2.20981,2.21006,79300000.0
2008-09-24 16:29:00,2.2106,2.2106,2.20917,2.20934,54300000.0
2008-09-24 16:30:00,2.2087,2.2087,2.20841,2.20841,10400000.0
2008-09-24 16:31:00,2.20804,2.20804,2.20774,2.20781,91000000.0
2008-09-24 16:32:00,2.20724,2.20744,2.20715,2.20716,62400000.0
2008-09-24 16:33:00,2.20743,2.20779,2.20737,2.20771,59800000.0
2008-09-24 16:34:00,2.20784,2.2087,2.20784,2.2087,66300000.0
2008-09-24 16:35:00,2.20901,2.20964,2.20901,2.20908,64700000.0
2008-09-24 16:36:00,2.20854,2.20864,2.20809,2.20849,11700000.0
2008-09-24 16:37:00,2.20859,2.20865,2.20829,2.20829,82900000.0
2008-09-24 16:38:00,2.20824,2.20891,2.20824,2.20838,61100000.0
2008-09-24 16:39:00,2.20929,2.20929,2.20797,2.20798,93600000.0
2008-09-24 16:40:00,2.20794,2.20853,2.20794,2.20853,84500000.0
2008-09-24 16:41:00,2.20873,2.20873,2.20645,2.20645,84200000.0
2008-09-24 16:42:00,2.20657,2.20687,2.20657,2.20687,68900000.0
2008-09-24 16:43:00,2.20651,2.2066,2.20632,2.2066,35100000.0
2008-09-24 16:44:00,2.20648,2.20648,2.20602,2.20628,62100000.0
2008-09-24 16:45:00,2.20673,2.20743,2.20673,2.20743,66000000.0
2008-09-24 16:46:00,2.20791,2.20852,2.20791,2.20804,81900000.0
2008-09-24 16:47:00,2.2078,2.20886,2.2078,2.20886,46800000.0
2008-09-24 16:48:00,2.20848,2.20848,2.20742,2.20742,44200000.0
2008-09-24 16:49:00,2.20686,2.20747,2.20686,2.20747,55900000.0
2008-09-24 16:50:00,2.20854,2.20873,2.20854,2.20873,55900000.0
2008-09-24 16:51:00,2.20908,2.20976,2.20905,2.20968,41600000.0
2008-09-24 16:52:00,2.20956,2.20986,2.20951,2.20986,54600000.0
2008-09-24 16:53:00,2.2097,2.20988,2.20885,2.20885,44200000.0
2008-09-24 16:54:00,2.20893,2.20915,2.20868,2.20915,28600000.0
2008-09-24 16:55:00,2.20961,2.20961,2.20942,2.20957,55900000.0
2008-09-24 16:56:00,2.20926,2.20926,2.20869,2.20893,65700000.0
2008-09-24 16:57:00,2.20864,2.20914,2.20864,2.20887,60800000.0
2008-09-24 16:58:00,2.20918,2.20998,2.20915,2.20998,67600000.0
2008-09-24 16:59:00,2.21012,2.21012,2.2097,2.2097,57200000.0
2008-09-24 17:00:00,2.20976,2.21032,2.20976,2.21014,63700000.0
2008-09-24 17:01:00,2.21035,2.21037,2.20987,2.20998,74100000.0
2008-09-24 17:02:00,2.21004,2.21128,2.21004,2.21128,60800000.0
2008-09-24 17:03:00,2.21146,2.21146,2.21074,2.21074,62400000.0
2008-09-24 17:04:00,2.21039,2.21044,2.21006,2.21025,74100000.0
2008-09-24 17:05:00,2.21021,2.21124,2.21021,2.21116,72800000.0
2008-09-24 17:06:00,2.21116,2.21116,2.2108,2.2108,88400000.0
2008-09-24 17:07:00,2.21078,2.21113,2.21069,2.21113,74100000.0
2008-09-24 17:08:00,2.211,2.21105,2.21091,2.21097,10400000.0
2008-09-24 17:09:00,2.2106,2.21091,2.21032,2.21091,58500000.0
2008-09-24 17:10:00,2.21062,2.21062,2.21015,2.21042,80600000.0
2008-09-24 17:11:00,2.2111,2.21138,2.2111,2.21138,61100000.0
2008-09-24 17:12:00,2.21183,2.21201,2.21165,2.21201,53300000.0
2008-09-24 17:13:00,2.21237,2.21271,2.21237,2.21271,49400000.0
2008-09-24 17:14:00,2.21239,2.21244,2.21203,2.21218,13000000.0
2008-09-24 17:15:00,2.21171,2.2119,2.2115,2.2115,35100000.0
2008-09-24 17:16:00,2.21165,2.21168,2.21141,2.21168,40300000.0
2008-09-24 17:17:00,2.21134,2.21138,2.21114,2.21133,68900000.0
2008-09-24 17:18:00,2.21097,2.21097,2.21002,2.21042,54600000.0
2008-09-24 17:19:00,2.20997,2.21059,2.20997,2.21059,55900000.0
2008-09-24 17:20:00,2.2112,2.21137,2.21094,2.21137,9100000.0
2008-09-24 17:21:00,2.21132,2.21133,2.21077,2.21077,49100000.0
2008-09-24 17:22:00,2.21023,2.21031,2.20986,2.20997,37100000.0
2008-09-24 17:23:00,2.20961,2.21014,2.20961,2.21014,66300000.0
2008-09-24 17:24:00,2.21006,2.21014,2.20992,2.21013,49400000.0
2008-09-24 17:25:00,2.21071,2.21071,2.20982,2.21019,41600000.0
2008-09-24 17:26:00,2.21011,2.2108,2.20996,2.21066,36400000.0
2008-09-24 17:27:00,2.21111,2.21124,2.21091,2.21091,55900000.0
2008-09-24 17:28:00,2.2108,2.2108,2.21054,2.21075,49400000.0
2008-09-24 17:29:00,2.2107,2.2107,2.21019,2.21019,58200000.0
2008-09-24 17:30:00,2.2103,2.2103,2.2101,2.21013,67300000.0
2008-09-24 17:31:00,2.21032,2.21077,2.21025,2.21073,65000000.0
2008-09-24 17:32:00,2.21068,2.21073,2.21054,2.21058,92300000.0
2008-09-24 17:33:00,2.21031,2.21046,2.21005,2.21037,98500000.0
2008-09-24 17:34:00,2.21024,2.21046,2.21002,2.21019,102400000.0
2008-09-24 17:35:00,2.2098,2.2098,2.20889,2.20889,72800000.0
2008-09-24 17:36:00,2.20867,2.2096,2.20867,2.2096,77700000.0
2008-09-24 17:37:00,2.20972,2.21042,2.20972,2.21042,74100000.0
2008-09-24 17:38:00,2.21058,2.21077,2.2103,2.21077,10400000.0
2008-09-24 17:39:00,2.21105,2.2115,2.21105,2.21146,80600000.0
2008-09-24 17:40:00,2.2113,2.21133,2.211,2.211,97200000.0
2008-09-24 17:41:00,2.21083,2.21101,2.21069,2.21101,72800000.0
2008-09-24 17:42:00,2.21143,2.21182,2.21143,2.21164,79300000.0
2008-09-24 17:43:00,2.21169,2.21172,2.21143,2.21143,65000000.0
2008-09-24 17:44:00,2.21191,2.21237,2.21181,2.21237,78000000.0
2008-09-24 17:45:00,2.21189,2.21189,2.21155,2.21167,79300000.0
2008-09-24 17:46:00,2.21181,2.21203,2.2116,2.21203,76400000.0
2008-09-24 17:47:00,2.21197,2.21234,2.2119,2.2119,105300000.0
2008-09-24 17:48:00,2.21203,2.21253,2.21203,2.21253,100100000.0
2008-09-24 17:49:00,2.21289,2.21365,2.21289,2.21365,85800000.0
2008-09-24 17:50:00,2.214,2.21469,2.214,2.21469,92300000.0
2008-09-24 17:51:00,2.21462,2.21462,2.21309,2.21352,75100000.0
2008-09-24 17:52:00,2.21367,2.21378,2.21294,2.21294,84500000.0
2008-09-24 17:53:00,2.21279,2.21315,2.21239,2.21301,66300000.0
2008-09-24 17:54:00,2.21243,2.21243,2.2108,2.2108,66300000.0
2008-09-24 17:55:00,2.21062,2.21062,2.20979,2.20979,10400000.0
2008-09-24 17:56:00,2.21002,2.21002,2.20951,2.20951,55900000.0
2008-09-24 17:57:00,2.2105,2.21061,2.21005,2.21006,9100000.0
2008-09-24 17:58:00,2.21019,2.21042,2.21006,2.21042,14300000.0
2008-09-24 17:59:00,2.21108,2.21126,2.21093,2.21093,86800000.0
2008-09-24 18:00:00,2.21063,2.21105,2.21063,2.21105,66300000.0
2008-09-24 18:01:00,2.2115,2.2115,2.21128,2.21147,79300000.0
2008-09-24 18:02:00,2.21162,2.21169,2.21114,2.21129,54600000.0
2008-09-24 18:03:00,2.21183,2.21261,2.21178,2.21261,55900000.0
2008-09-24 18:04:00,2.21271,2.21348,2.21237,2.21348,66300000.0
2008-09-24 18:05:00,2.2133,2.21354,2.21287,2.21287,63400000.0
2008-09-24 18:06:00,2.21276,2.21296,2.21276,2.21296,55900000.0
2008-09-24 18:07:00,2.21301,2.21301,2.21188,2.21188,61100000.0
2008-09-24 18:08:00,2.2115,2.21188,2.21149,2.21188,55900000.0
2008-09-24 18:09:00,2.21223,2.21471,2.21223,2.21471,76700000.0
2008-09-24 18:10:00,2.21473,2.21494,2.21428,2.21428,52000000.0
2008-09-24 18:11:00,2.21405,2.21423,2.21385,2.21385,72800000.0
2008-09-24 18:12:00,2.2131,2.21332,2.21294,2.21332,53300000.0
2008-09-24 18:13:00,2.2135,2.21431,2.21326,2.21431,54600000.0
2008-09-24 18:14:00,2.21495,2.21529,2.21495,2.21529,36400000.0
2008-09-24 18:15:00,2.21546,2.21603,2.21546,2.21601,55900000.0
2008-09-24 18:16:00,2.21651,2.21791,2.21651,2.21791,80600000.0
2008-09-24 18:17:00,2.2185,2.2192,2.2185,2.21878,93600000.0
2008-09-24 18:18:00,2.21864,2.21864,2.2183,2.2183,68900000.0
2008-09-24 18:19:00,2.21864,2.21924,2.21864,2.21884,72800000.0
2008-09-24 18:20:00,2.21849,2.21867,2.21818,2.21818,71500000.0
2008-09-24 18:21:00,2.21861,2.21869,2.21848,2.21869,42900000.0
2008-09-24 18:22:00,2.21897,2.21914,2.2189,2.21909,81900000.0
2008-09-24 18:23:00,2.21934,2.21953,2.21924,2.21924,61100000.0
2008-09-24 18:24:00,2.21915,2.21928,2.21862,2.21875,79300000.0
2008-09-24 18:25:00,2.21887,2.21949,2.21887,2.21949,53000000.0
2008-09-24 18:26:00,2.21963,2.22032,2.21963,2.22032,55600000.0
2008-09-24 18:27:00,2.22031,2.22041,2.22012,2.22012,76700000.0
2008-09-24 18:28:00,2.22019,2.22085,2.22019,2.22085,39000000.0
2008-09-24 18:29:00,2.2209,2.22129,2.2209,2.22094,46800000.0
2008-09-24 18:30:00,2.22053,2.22053,2.21862,2.21862,75400000.0
2008-09-24 18:31:00,2.21839,2.21852,2.21818,2.21852,83200000.0
2008-09-24 18:32:00,2.21868,2.21938,2.21864,2.21938,109200000.0
2008-09-24 18:33:00,2.21939,2.22024,2.21939,2.22015,93600000.0
2008-09-24 18:34:00,2.21948,2.21948,2.21904,2.21922,63400000.0
2008-09-24 18:35:00,2.21934,2.21949,2.2187,2.2187,65000000.0
2008-09-24 18:36:00,2.21835,2.21848,2.21802,2.21836,99800000.0
2008-09-24 18:37:00,2.21852,2.21859,2.21843,2.21859,107300000.0
2008-09-24 18:38:00,2.2188,2.21907,2.21879,2.21901,93600000.0
2008-09-24 18:39:00,2.21909,2.21956,2.21898,2.21956,89100000.0
2008-09-24 18:40:00,2.21949,2.21989,2.21949,2.21971,76700000.0
2008-09-24 18:41:00,2.21971,2.22018,2.21971,2.22018,101400000.0
2008-09-24 18:42:00,2.22036,2.22088,2.22036,2.22088,89700000.0
2008-09-24 18:43:00,2.2208,2.22112,2.22046,2.22105,85800000.0
2008-09-24 18:44:00,2.22146,2.22174,2.22146,2.22174,84500000.0
2008-09-24 18:45:00,2.22163,2.22163,2.2209,2.2209,96200000.0
2008-09-24 18:46:00,2.22088,2.22091,2.22077,2.22078,85800000.0
2008-09-24 18:47:00,2.22078,2.22124,2.22078,2.22124,75400000.0
2008-09-24 18:48:00,2.22127,2.22127,2.22057,2.22057,74100000.0
2008-09-24 18:49:00,2.22044,2.22044,2.22002,2.22002,42900000.0
2008-09-24 18:50:00,2.22011,2.22037,2.22003,2.22028,75400000.0
2008-09-24 18:51:00,2.22013,2.22013,2.21958,2.21958,35100000.0
2008-09-24 18:52:00,2.2195,2.21964,2.21948,2.21964,50700000.0
2008-09-24 18:53:00,2.21962,2.21963,2.21951,2.21963,45500000.0
2008-09-24 18:54:00,2.21946,2.21959,2.21935,2.21959,44200000.0
2008-09-24 18:55:00,2.21975,2.21982,2.21967,2.21967,62400000.0
2008-09-24 18:56:00,2.21951,2.2196,2.21939,2.21939,24700000.0
2008-09-24 18:57:00,2.21962,2.21963,2.21955,2.21963,28600000.0
2008-09-24 18:58:00,2.21963,2.21963,2.2194,2.21943,36400000.0
2008-09-24 18:59:00,2.21908,2.21908,2.21866,2.21875,58500000.0
2008-09-24 19:00:00,2.21904,2.21934,2.21903,2.21934,61100000.0
2008-09-24 19:01:00,2.21929,2.21929,2.21863,2.21876,52000000.0
2008-09-24 19:02:00,2.21858,2.21882,2.21858,2.21869,55900000.0
2008-09-24 19:03:00,2.21834,2.21838,2.21816,2.21836,39000000.0
2008-09-24 19:04:00,2.21828,2.21832,2.21811,2.21811,79300000.0
2008-09-24 19:05:00,2.21841,2.21861,2.21841,2.21861,45200000.0
2008-09-24 19:06:00,2.21854,2.21854,2.21779,2.21779,10400000.0
2008-09-24 19:07:00,2.21775,2.21808,2.21775,2.218,63700000.0
2008-09-24 19:08:00,2.21821,2.21857,2.21821,2.21857,6500000.0
2008-09-24 19:09:00,2.21844,2.21854,2.21826,2.2185,9100000.0
2008-09-24 19:10:00,2.2188,2.21896,2.2188,2.21888,9100000.0
2008-09-24 19:11:00,2.21868,2.21868,2.21846,2.21854,62100000.0
2008-09-24 19:12:00,2.21855,2.21869,2.21853,2.21869,10100000.0
2008-09-24 19:13:00,2.21865,2.21865,2.21841,2.21841,61100000.0
2008-09-24 19:14:00,2.21836,2.21876,2.21836,2.21842,14300000.0
2008-09-24 19:15:00,2.21808,2.21864,2.21808,2.21864,38700000.0
2008-09-24 19:16:00,2.21874,2.21901,2.21874,2.21893,14300000.0
2008-09-24 19:17:00,2.21902,2.21965,2.21902,2.21965,9100000.0
2008-09-24 19:18:00,2.2198,2.2198,2.21919,2.21919,46500000.0
2008-09-24 19:19:00,2.21855,2.21866,2.21816,2.21843,58200000.0
2008-09-24 19:20:00,2.2182,2.2182,2.21693,2.21693,10400000.0
2008-09-24 19:21:00,2.21728,2.21728,2.21598,2.21598,9100000.0
2008-09-24 19:22:00,2.21558,2.21583,2.21536,2.21583,67600000.0
2008-09-24 19:23:00,2.21555,2.21555,2.21522,2.21548,40300000.0
2008-09-24 19:24:00,2.21523,2.21523,2.21386,2.21387,14300000.0
2008-09-24 19:25:00,2.21355,2.21355,2.21243,2.21252,104000000.0
2008-09-24 19:26:00,2.21233,2.21239,2.21216,2.2122,13000000.0
2008-09-24 19:27:00,2.21173,2.21173,2.21133,2.21151,9100000.0
2008-09-24 19:28:00,2.21189,2.21206,2.21174,2.21193,44200000.0
2008-09-24 19:29:00,2.21144,2.2116,2.21108,2.2116,41600000.0
2008-09-24 19:30:00,2.21096,2.21102,2.21065,2.21102,13000000.0
2008-09-24 19:31:00,2.21098,2.21167,2.21098,2.21167,9100000.0
2008-09-24 19:32:00,2.21224,2.21227,2.21216,2.21223,14300000.0
2008-09-24 19:33:00,2.21204,2.21204,2.2117,2.21192,36400000.0
2008-09-24 19:34:00,2.21201,2.21206,2.21199,2.212,13000000.0
2008-09-24 19:35:00,2.21194,2.21226,2.21194,2.21226,10400000.0
2008-09-24 19:36:00,2.21265,2.2129,2.21265,2.21284,9100000.0
2008-09-24 19:37:00,2.21281,2.21286,2.21267,2.21267,9100000.0
2008-09-24 19:38:00,2.21246,2.21259,2.21237,2.21243,50700000.0
2008-09-24 19:39:00,2.21218,2.21272,2.21218,2.21226,13000000.0
2008-09-24 19:40:00,2.21179,2.21213,2.21173,2.21213,23400000.0
2008-09-24 19:41:00,2.21232,2.21262,2.21225,2.21262,49400000.0
2008-09-24 19:42:00,2.21256,2.21256,2.21193,2.21207,37700000.0
2008-09-24 19:43:00,2.21085,2.21096,2.20997,2.21061,29900000.0
2008-09-24 19:44:00,2.21026,2.21101,2.21026,2.21101,9100000.0
2008-09-24 19:45:00,2.21131,2.21133,2.21099,2.21099,50400000.0
2008-09-24 19:46:00,2.21051,2.21051,2.20977,2.20977,10400000.0
2008-09-24 19:47:00,2.21015,2.21025,2.21015,2.21016,31200000.0
2008-09-24 19:48:00,2.21049,2.21112,2.21049,2.21112,41600000.0
2008-09-24 19:49:00,2.21128,2.21142,2.21124,2.21124,9100000.0
2008-09-24 19:50:00,2.21121,2.21127,2.21113,2.21116,36400000.0
2008-09-24 19:51:00,2.21101,2.21101,2.21076,2.21076,33800000.0
2008-09-24 19:52:00,2.21059,2.21069,2.21059,2.21069,24700000.0
2008-09-24 19:53:00,2.21107,2.21107,2.21078,2.21078,10400000.0
2008-09-24 19:54:00,2.21087,2.21087,2.21003,2.21003,9100000.0
2008-09-24 19:55:00,2.21016,2.21041,2.20996,2.21041,41600000.0
2008-09-24 19:56:00,2.21042,2.21077,2.21037,2.21074,10100000.0
2008-09-24 19:57:00,2.2108,2.21086,2.21068,2.21086,19500000.0
2008-09-24 19:58:00,2.21083,2.21083,2.21057,2.21076,37700000.0
2008-09-24 19:59:00,2.21082,2.21088,2.21063,2.21063,10400000.0
2008-09-24 20:00:00,2.21036,2.21037,2.21011,2.21037,14300000.0
2008-09-24 20:01:00,2.2107,2.21103,2.21051,2.21103,9100000.0
2008-09-24 20:02:00,2.2118,2.21202,2.21177,2.212,14300000.0
2008-09-24 20:03:00,2.21215,2.21215,2.21169,2.21204,9100000.0
2008-09-24 20:04:00,2.21146,2.21168,2.21127,2.21166,13000000.0
2008-09-24 20:05:00,2.21159,2.21159,2.21106,2.21106,45500000.0
2008-09-24 20:06:00,2.21087,2.2112,2.21087,2.21094,14300000.0
2008-09-24 20:07:00,2.21064,2.21099,2.21064,2.21089,10400000.0
2008-09-24 20:08:00,2.21062,2.21062,2.21037,2.21037,28600000.0
2008-09-24 20:09:00,2.21058,2.2106,2.21039,2.2106,9100000.0
2008-09-24 20:10:00,2.21058,2.21091,2.21058,2.21091,31200000.0
2008-09-24 20:11:00,2.21078,2.21085,2.21078,2.21083,22100000.0
2008-09-24 20:12:00,2.21093,2.21135,2.21093,2.21135,9100000.0
2008-09-24 20:13:00,2.21131,2.21169,2.21131,2.21169,10400000.0
2008-09-24 20:14:00,2.21197,2.21201,2.21171,2.21171,20800000.0
2008-09-24 20:15:00,2.21186,2.21186,2.21159,2.21179,21800000.0
2008-09-24 20:16:00,2.21167,2.2121,2.21167,2.2121,9100000.0
2008-09-24 20:17:00,2.21237,2.2124,2.21214,2.21214,9100000.0
2008-09-24 20:18:00,2.21209,2.21227,2.21193,2.21227,26000000.0
2008-09-24 20:19:00,2.21225,2.21242,2.21218,2.21242,50700000.0
2008-09-24 20:20:00,2.2123,2.21231,2.21204,2.21207,14300000.0
2008-09-24 20:21:00,2.21238,2.21273,2.21238,2.21273,13000000.0
2008-09-24 20:22:00,2.21208,2.21208,2.21145,2.21147,14300000.0
2008-09-24 20:23:00,2.21142,2.21162,2.21138,2.21151,13000000.0
2008-09-24 20:24:00,2.2114,2.2114,2.21104,2.21138,13000000.0
2008-09-24 20:25:00,2.21143,2.21164,2.21143,2.21146,9100000.0
2008-09-24 20:26:00,2.21126,2.21129,2.21113,2.21125,11700000.0
2008-09-24 20:27:00,2.21114,2.21114,2.21057,2.2108,14300000.0
2008-09-24 20:28:00,2.21094,2.21122,2.21091,2.21096,14300000.0
2008-09-24 20:29:00,2.21096,2.21106,2.21063,2.21063,28600000.0
2008-09-24 20:30:00,2.21061,2.21061,2.21027,2.21052,12700000.0
2008-09-24 20:31:00,2.21092,2.21116,2.21082,2.21082,33800000.0
2008-09-24 20:32:00,2.21022,2.21031,2.21013,2.2103,29900000.0
2008-09-24 20:33:00,2.21027,2.2103,2.21003,2.21003,19500000.0
2008-09-24 20:34:00,2.20966,2.21042,2.20966,2.21042,13000000.0
2008-09-24 20:35:00,2.21074,2.21084,2.21052,2.21082,14300000.0
2008-09-24 20:36:00,2.21092,2.21131,2.21092,2.21131,14300000.0
2008-09-24 20:37:00,2.21076,2.21088,2.21076,2.21083,10400000.0
2008-09-24 20:38:00,2.21086,2.21093,2.21077,2.21093,11700000.0
2008-09-24 20:39:00,2.21087,2.21104,2.21084,2.21104,10400000.0
2008-09-24 20:40:00,2.21102,2.21102,2.21095,2.21096,28600000.0
2008-09-24 20:41:00,2.21092,2.21092,2.21023,2.21023,9100000.0
2008-09-24 20:42:00,2.21026,2.21027,2.21016,2.21016,11700000.0
2008-09-24 20:43:00,2.20954,2.20954,2.20863,2.20876,10400000.0
2008-09-24 20:44:00,2.20874,2.20897,2.20874,2.20886,10400000.0
2008-09-24 20:45:00,2.20889,2.20889,2.20823,2.20823,10100000.0
2008-09-24 20:46:00,2.20803,2.20803,2.20748,2.20748,11700000.0
2008-09-24 20:47:00,2.20716,2.20748,2.20716,2.20742,16900000.0
2008-09-24 20:48:00,2.20726,2.20754,2.20726,2.20754,11700000.0
2008-09-24 20:49:00,2.20732,2.20746,2.2073,2.2073,27300000.0
2008-09-24 20:50:00,2.20736,2.20748,2.20736,2.20748,10400000.0
2008-09-24 20:51:00,2.2074,2.20766,2.20721,2.20721,23400000.0
2008-09-24 20:52:00,2.20693,2.20801,2.20693,2.20801,11700000.0
2008-09-24 20:53:00,2.20819,2.20917,2.20819,2.209,10400000.0
2008-09-24 20:54:00,2.20892,2.20896,2.20872,2.20873,13000000.0
2008-09-24 20:55:00,2.20873,2.20928,2.20873,2.20922,13000000.0
2008-09-24 20:56:00,2.2092,2.2092,2.20886,2.20886,13000000.0
2008-09-24 20:57:00,2.20875,2.20875,2.20821,2.20821,7800000.0
2008-09-24 20:58:00,2.20809,2.2095,2.208,2.2095,11700000.0
2008-09-24 20:59:00,2.21035,2.21183,2.21035,2.21183,37700000.0
2008-09-24 21:00:00,2.21139,2.21182,2.21139,2.21182,37700000.0
2008-09-24 21:01:00,2.21201,2.21227,2.21187,2.21187,14300000.0
2008-09-24 21:02:00,2.21122,2.21168,2.21083,2.21083,10400000.0
2008-09-24 21:03:00,2.21069,2.21076,2.21064,2.21065,13000000.0
2008-09-24 21:04:00,2.21065,2.21087,2.2106,2.21087,10400000.0
2008-09-24 21:05:00,2.21093,2.21158,2.21082,2.21158,10100000.0
2008-09-24 21:06:00,2.21184,2.21184,2.21104,2.2117,18200000.0
2008-09-24 21:07:00,2.21178,2.21185,2.21131,2.21131,9100000.0
2008-09-24 21:08:00,2.21177,2.21216,2.21177,2.21204,9100000.0
2008-09-24 21:09:00,2.21202,2.21234,2.21202,2.21234,11700000.0
2008-09-24 21:10:00,2.21281,2.2131,2.21281,2.2131,2600000.0
2008-09-24 21:11:00,2.21316,2.2133,2.21316,2.21323,14300000.0
2008-09-24 21:12:00,2.21325,2.21325,2.21293,2.21301,10400000.0
2008-09-24 21:13:00,2.21291,2.21292,2.21279,2.21282,9100000.0
2008-09-24 21:14:00,2.21271,2.21281,2.21269,2.21281,27300000.0
2008-09-24 21:15:00,2.21279,2.21281,2.21273,2.21273,14300000.0
2008-09-24 21:16:00,2.21276,2.21284,2.21271,2.21284,10400000.0
2008-09-24 21:17:00,2.21277,2.21318,2.21271,2.21318,10400000.0
2008-09-24 21:18:00,2.21328,2.21328,2.21303,2.21303,22100000.0
2008-09-24 21:19:00,2.21303,2.21323,2.21294,2.21318,10400000.0
2008-09-24 21:20:00,2.21328,2.21379,2.21328,2.21379,24700000.0
2008-09-24 21:21:00,2.2141,2.21416,2.21399,2.21411,13000000.0
2008-09-24 21:22:00,2.21426,2.21525,2.21426,2.21485,49400000.0
2008-09-24 21:23:00,2.21472,2.2149,2.21472,2.21482,22100000.0
2008-09-24 21:24:00,2.21455,2.21487,2.21442,2.21487,14300000.0
2008-09-24 21:25:00,2.21443,2.21443,2.21377,2.21377,26000000.0
2008-09-24 21:26:00,2.21358,2.21358,2.21301,2.21301,20500000.0
2008-09-24 21:27:00,2.2131,2.2133,2.2131,2.21319,32500000.0
2008-09-24 21:28:00,2.21312,2.21312,2.21254,2.21254,13000000.0
2008-09-24 21:29:00,2.21272,2.21272,2.21258,2.21267,11700000.0
2008-09-24 21:30:00,2.21243,2.21251,2.21234,2.21234,27300000.0
2008-09-24 21:31:00,2.2122,2.21237,2.21204,2.21232,24700000.0
2008-09-24 21:32:00,2.21216,2.21226,2.21208,2.21208,11700000.0
2008-09-24 21:33:00,2.21178,2.21205,2.21167,2.21175,14300000.0
2008-09-24 21:34:00,2.21175,2.21195,2.21168,2.21168,13000000.0
2008-09-24 21:35:00,2.2119,2.2123,2.2119,2.2123,9100000.0
2008-09-24 21:36:00,2.2118,2.21223,2.2118,2.21192,9100000.0
2008-09-24 21:37:00,2.21202,2.21218,2.21202,2.21218,32500000.0
2008-09-24 21:38:00,2.21202,2.21204,2.21194,2.21204,9100000.0
2008-09-24 21:39:00,2.21248,2.21295,2.21248,2.21277,35100000.0
2008-09-24 21:40:00,2.21273,2.2128,2.21258,2.21268,9100000.0
2008-09-24 21:41:00,2.21309,2.21393,2.213,2.21392,9100000.0
2008-09-24 21:42:00,2.2139,2.21398,2.21389,2.21393,14300000.0
2008-09-24 21:43:00,2.21387,2.21387,2.21369,2.21369,9100000.0
2008-09-24 21:44:00,2.21385,2.21385,2.21363,2.21363,41300000.0
2008-09-24 21:45:00,2.21361,2.214,2.21361,2.21381,13000000.0
2008-09-24 21:46:00,2.21399,2.21569,2.21399,2.21569,9100000.0
2008-09-24 21:47:00,2.21538,2.21626,2.21538,2.21597,22100000.0
2008-09-24 21:48:00,2.21557,2.21557,2.21519,2.2155,9100000.0
2008-09-24 21:49:00,2.21584,2.21658,2.21584,2.21636,9100000.0
2008-09-24 21:50:00,2.21612,2.21612,2.21529,2.21529,16900000.0
2008-09-24 21:51:00,2.21516,2.21609,2.21516,2.21609,13000000.0
2008-09-24 21:52:00,2.21714,2.21714,2.21643,2.21643,9100000.0
2008-09-24 21:53:00,2.21582,2.21622,2.21582,2.21619,11700000.0
2008-09-24 21:54:00,2.21693,2.2171,2.21693,2.21693,9100000.0
2008-09-24 21:55:00,2.21648,2.21648,2.21578,2.21578,23400000.0
2008-09-24 21:56:00,2.21541,2.21554,2.21522,2.21523,26000000.0
2008-09-24 21:57:00,2.21513,2.21535,2.21513,2.21531,11700000.0
2008-09-24 21:58:00,2.21526,2.21526,2.21479,2.21479,22100000.0
2008-09-24 21:59:00,2.21457,2.21472,2.21441,2.21472,22100000.0
2008-09-24 22:00:00,2.21439,2.21439,2.21317,2.21317,13000000.0
2008-09-24 22:01:00,2.21331,2.21331,2.21286,2.21306,14300000.0
2008-09-24 22:02:00,2.21363,2.21467,2.21363,2.21463,48100000.0
2008-09-24 22:03:00,2.21464,2.21534,2.21464,2.21534,32500000.0
2008-09-24 22:04:00,2.21535,2.21535,2.21476,2.21476,15300000.0
2008-09-24 22:05:00,2.21488,2.21559,2.21488,2.21559,13000000.0
2008-09-24 22:06:00,2.21582,2.21639,2.2156,2.21639,13000000.0
2008-09-24 22:07:00,2.21515,2.21518,2.2143,2.21443,13000000.0
2008-09-24 22:08:00,2.21441,2.21513,2.21441,2.21497,35100000.0
2008-09-24 22:09:00,2.21502,2.21532,2.21502,2.21532,15600000.0
2008-09-24 22:10:00,2.21532,2.21532,2.21504,2.21504,14300000.0
2008-09-24 22:11:00,2.2151,2.21527,2.21502,2.21527,10400000.0
2008-09-24 22:12:00,2.2152,2.21526,2.2152,2.21525,15600000.0
2008-09-24 22:13:00,2.21485,2.21507,2.21462,2.21462,14300000.0
2008-09-24 22:14:00,2.21424,2.21432,2.21407,2.21432,19500000.0
2008-09-24 22:15:00,2.21443,2.21443,2.21409,2.2141,11700000.0
2008-09-24 22:16:00,2.21401,2.21424,2.21401,2.21424,9100000.0
2008-09-24 22:17:00,2.21423,2.21423,2.2141,2.2141,18200000.0
2008-09-24 22:18:00,2.21414,2.21467,2.21414,2.21467,13000000.0
2008-09-24 22:19:00,2.21478,2.21478,2.21452,2.21452,14300000.0
2008-09-24 22:20:00,2.21443,2.21443,2.21413,2.21413,18200000.0
2008-09-24 22:21:00,2.21408,2.21408,2.21348,2.21348,20800000.0
2008-09-24 22:22:00,2.21317,2.21325,2.21317,2.21325,18200000.0
2008-09-24 22:23:00,2.21377,2.21389,2.21371,2.21387,9100000.0
2008-09-24 22:24:00,2.21401,2.21401,2.21377,2.21378,16900000.0
2008-09-24 22:25:00,2.21428,2.21466,2.21428,2.21466,14300000.0
2008-09-24 22:26:00,2.21475,2.21475,2.21446,2.21465,10400000.0
2008-09-24 22:27:00,2.21481,2.21481,2.21466,2.21479,27300000.0
2008-09-24 22:28:00,2.21478,2.21478,2.2143,2.2143,11700000.0
2008-09-24 22:29:00,2.21393,2.21407,2.21393,2.21407,31200000.0
2008-09-24 22:30:00,2.21428,2.21438,2.21397,2.21412,9100000.0
2008-09-24 22:31:00,2.21378,2.21419,2.21378,2.21393,28600000.0
2008-09-24 22:32:00,2.21374,2.21376,2.21316,2.21316,29900000.0
2008-09-24 22:33:00,2.21332,2.21375,2.21332,2.21354,44200000.0
2008-09-24 22:34:00,2.21398,2.21417,2.21398,2.21407,9100000.0
2008-09-24 22:35:00,2.2141,2.2151,2.2141,2.2151,14300000.0
2008-09-24 22:36:00,2.21509,2.21514,2.21393,2.21393,9100000.0
2008-09-24 22:37:00,2.21409,2.21434,2.21409,2.21431,7800000.0
2008-09-24 22:38:00,2.21423,2.21423,2.21267,2.21404,10400000.0
2008-09-24 22:39:00,2.2141,2.21412,2.21394,2.21394,10400000.0
2008-09-24 22:40:00,2.21392,2.21406,2.2138,2.21406,9100000.0
2008-09-24 22:41:00,2.21442,2.21442,2.21404,2.21404,11700000.0
2008-09-24 22:42:00,2.21376,2.21394,2.21347,2.21347,32500000.0
2008-09-24 22:43:00,2.2137,2.21387,2.21358,2.21358,11700000.0
2008-09-24 22:44:00,2.21394,2.21395,2.21381,2.21395,10400000.0
2008-09-24 22:45:00,2.21369,2.2138,2.21367,2.2138,9100000.0
2008-09-24 22:46:00,2.21421,2.21421,2.21391,2.21398,11700000.0
2008-09-24 22:47:00,2.21381,2.21404,2.2138,2.21393,10400000.0
2008-09-24 22:48:00,2.21424,2.21484,2.21416,2.21484,9100000.0
2008-09-24 22:49:00,2.21519,2.21519,2.21439,2.21439,9100000.0
2008-09-24 22:50:00,2.21425,2.21429,2.21399,2.21412,14300000.0
2008-09-24 22:51:00,2.21392,2.21398,2.21381,2.21381,27300000.0
2008-09-24 22:52:00,2.21343,2.21376,2.21324,2.21353,10400000.0
2008-09-24 22:53:00,2.21376,2.21386,2.21376,2.21386,11700000.0
2008-09-24 22:54:00,2.21382,2.21382,2.2136,2.21374,6200000.0
2008-09-24 22:55:00,2.2137,2.21373,2.21326,2.21326,14300000.0
2008-09-24 22:56:00,2.21304,2.21307,2.21297,2.21297,33800000.0
2008-09-24 22:57:00,2.21287,2.21287,2.21271,2.21276,9100000.0
2008-09-24 22:58:00,2.21261,2.21261,2.21186,2.2126,10400000.0
2008-09-24 22:59:00,2.21254,2.21254,2.21208,2.21235,15600000.0
2008-09-24 23:00:00,2.21253,2.21253,2.21179,2.21179,9100000.0
2008-09-24 23:01:00,2.2115,2.21181,2.21123,2.21137,9100000.0
2008-09-24 23:02:00,2.21116,2.21121,2.21106,2.21112,15600000.0
2008-09-24 23:03:00,2.21132,2.21159,2.21132,2.21159,19500000.0
2008-09-24 23:04:00,2.21164,2.21174,2.21164,2.21174,8800000.0
2008-09-24 23:05:00,2.21188,2.2119,2.21161,2.21179,13000000.0
2008-09-24 23:06:00,2.21202,2.21203,2.21175,2.21197,10400000.0
2008-09-24 23:07:00,2.21193,2.21193,2.2114,2.2114,10400000.0
2008-09-24 23:08:00,2.21174,2.21174,2.21136,2.21136,11700000.0
2008-09-24 23:09:00,2.21102,2.21113,2.211,2.211,11700000.0
2008-09-24 23:10:00,2.21087,2.21095,2.21071,2.21071,10400000.0
2008-09-24 23:11:00,2.2111,2.21127,2.21084,2.21127,9100000.0
2008-09-24 23:12:00,2.21118,2.21169,2.21118,2.21167,14300000.0
2008-09-24 23:13:00,2.21151,2.21151,2.2108,2.2108,11700000.0
2008-09-24 23:14:00,2.21145,2.21148,2.21107,2.21107,11700000.0
2008-09-24 23:15:00,2.21097,2.21112,2.21096,2.21096,9100000.0
2008-09-24 23:16:00,2.21126,2.21131,2.21103,2.2112,16900000.0
2008-09-24 23:17:00,2.21108,2.21153,2.21088,2.21153,10400000.0
2008-09-24 23:18:00,2.21117,2.21131,2.21117,2.21129,9100000.0
2008-09-24 23:19:00,2.21183,2.21183,2.2118,2.2118,18200000.0
2008-09-24 23:20:00,2.21172,2.21288,2.21172,2.21288,10400000.0
2008-09-24 23:21:00,2.21296,2.21317,2.21286,2.21317,14000000.0
2008-09-24 23:22:00,2.21344,2.21369,2.21344,2.21359,9100000.0
2008-09-24 23:23:00,2.21426,2.21503,2.21426,2.21503,10400000.0
2008-09-24 23:24:00,2.21506,2.21523,2.21481,2.21481,10100000.0
2008-09-24 23:25:00,2.21445,2.21462,2.21419,2.21424,13000000.0
2008-09-24 23:26:00,2.21403,2.21403,2.21396,2.21396,9100000.0
2008-09-24 23:27:00,2.21399,2.21463,2.21385,2.21463,10400000.0
2008-09-24 23:28:00,2.21467,2.21485,2.21467,2.21476,9100000.0
2008-09-24 23:29:00,2.21401,2.21493,2.21353,2.21493,19500000.0
2008-09-24 23:30:00,2.21505,2.21538,2.21493,2.21538,14300000.0
2008-09-24 23:31:00,2.21564,2.21564,2.21515,2.21515,9100000.0
2008-09-24 23:32:00,2.2153,2.21556,2.21482,2.21482,11700000.0
2008-09-24 23:33:00,2.2147,2.21492,2.21462,2.21462,14300000.0
2008-09-24 23:34:00,2.21451,2.21478,2.21437,2.21478,13000000.0
2008-09-24 23:35:00,2.21485,2.21513,2.21485,2.215,14300000.0
2008-09-24 23:36:00,2.21501,2.21555,2.21501,2.21543,9100000.0
2008-09-24 23:37:00,2.21526,2.21551,2.21513,2.21513,9100000.0
2008-09-24 23:38:00,2.21531,2.21539,2.21529,2.21529,20800000.0
2008-09-24 23:39:00,2.21524,2.21525,2.2151,2.2151,11700000.0
2008-09-24 23:40:00,2.21533,2.21544,2.21533,2.21542,14300000.0
2008-09-24 23:41:00,2.21536,2.21565,2.21536,2.2154,10400000.0
2008-09-24 23:42:00,2.21498,2.21498,2.21447,2.21447,9100000.0
2008-09-24 23:43:00,2.2148,2.2148,2.21456,2.21459,9100000.0
2008-09-24 23:44:00,2.21493,2.21497,2.21472,2.21497,9100000.0
2008-09-24 23:45:00,2.21433,2.21433,2.21414,2.21414,11400000.0
2008-09-24 23:46:00,2.21476,2.21514,2.21476,2.21496,9100000.0
2008-09-24 23:47:00,2.21511,2.21546,2.21511,2.21518,11700000.0
2008-09-24 23:48:00,2.21508,2.21536,2.21508,2.21517,11700000.0
2008-09-24 23:49:00,2.21508,2.21508,2.21473,2.21484,10400000.0
2008-09-24 23:50:00,2.21474,2.21474,2.21448,2.2145,9100000.0
2008-09-24 23:51:00,2.21421,2.21421,2.21391,2.21391,10400000.0
2008-09-24 23:52:00,2.21336,2.21345,2.21336,2.21337,9100000.0
2008-09-24 23:53:00,2.21362,2.214,2.21362,2.214,16900000.0
2008-09-24 23:54:00,2.21409,2.21409,2.21392,2.21392,9100000.0
2008-09-24 23:55:00,2.21439,2.21466,2.21439,2.21451,14300000.0
2008-09-24 23:56:00,2.21457,2.21457,2.214,2.214,10400000.0
2008-09-24 23:57:00,2.21428,2.21433,2.2142,2.21433,13000000.0
2008-09-24 23:58:00,2.21412,2.2147,2.21405,2.2147,22100000.0
2008-09-24 23:59:00,2.21556,2.21556,2.21505,2.21505,24700000.0
2008-09-25 00:00:00,2.21558,2.21646,2.21558,2.21646,14300000.0
2008-09-25 00:01:00,2.21667,2.21667,2.2164,2.21657,10400000.0
2008-09-25 00:02:00,2.21637,2.21637,2.21608,2.21608,13000000.0
2008-09-25 00:03:00,2.21545,2.21546,2.21516,2.21533,10400000.0
2008-09-25 00:04:00,2.21652,2.21652,2.21568,2.21581,9100000.0
2008-09-25 00:05:00,2.21607,2.21608,2.21566,2.21575,13000000.0
2008-09-25 00:06:00,2.21607,2.21623,2.21531,2.21531,11700000.0
2008-09-25 00:07:00,2.2162,2.21631,2.2154,2.2154,9100000.0
2008-09-25 00:08:00,2.2155,2.21589,2.21535,2.21589,9100000.0
2008-09-25 00:09:00,2.21549,2.21556,2.21485,2.21485,9100000.0
2008-09-25 00:10:00,2.21554,2.21554,2.21487,2.21528,10400000.0
2008-09-25 00:11:00,2.21517,2.21546,2.21487,2.21504,13000000.0
2008-09-25 00:12:00,2.21489,2.21507,2.21474,2.21474,10400000.0
2008-09-25 00:13:00,2.2152,2.21551,2.2152,2.21551,10400000.0
2008-09-25 00:14:00,2.21573,2.21573,2.21544,2.21553,10400000.0
2008-09-25 00:15:00,2.2155,2.2155,2.2152,2.21541,10400000.0
2008-09-25 00:16:00,2.21514,2.21514,2.21506,2.21506,10400000.0
2008-09-25 00:17:00,2.21565,2.21583,2.2151,2.2151,10400000.0
2008-09-25 00:18:00,2.21516,2.21516,2.21497,2.21497,9100000.0
2008-09-25 00:19:00,2.215,2.21521,2.215,2.21519,14300000.0
2008-09-25 00:20:00,2.21575,2.21589,2.2155,2.2155,14300000.0
2008-09-25 00:21:00,2.21517,2.21553,2.21517,2.21553,10400000.0
2008-09-25 00:22:00,2.21582,2.21604,2.21558,2.21604,20800000.0
2008-09-25 00:23:00,2.21568,2.2157,2.21539,2.21549,10400000.0
2008-09-25 00:24:00,2.21597,2.21639,2.21579,2.21622,13000000.0
2008-09-25 00:25:00,2.21554,2.21602,2.21554,2.21602,11700000.0
2008-09-25 00:26:00,2.21606,2.21629,2.21606,2.21629,9100000.0
2008-09-25 00:27:00,2.21621,2.21621,2.21584,2.21584,10400000.0
2008-09-25 00:28:00,2.21609,2.21609,2.2156,2.21594,13000000.0
2008-09-25 00:29:00,2.21579,2.21608,2.21579,2.21608,9100000.0
2008-09-25 00:30:00,2.21604,2.21638,2.21604,2.21621,10400000.0
2008-09-25 00:31:00,2.21628,2.21646,2.21628,2.21646,10400000.0
2008-09-25 00:32:00,2.21646,2.21682,2.21646,2.21682,9100000.0
2008-09-25 00:33:00,2.21679,2.21679,2.21647,2.21647,9100000.0
2008-09-25 00:34:00,2.21648,2.21686,2.21644,2.21686,9100000.0
2008-09-25 00:35:00,2.21653,2.21653,2.2164,2.2164,9100000.0
2008-09-25 00:36:00,2.21666,2.21694,2.21666,2.21694,14300000.0
2008-09-25 00:37:00,2.21705,2.21705,2.21671,2.21671,11700000.0
2008-09-25 00:38:00,2.21681,2.21695,2.21673,2.21673,11700000.0
2008-09-25 00:40:00,2.21692,2.21699,2.21685,2.21697,9100000.0
2008-09-25 00:41:00,2.21703,2.21703,2.21645,2.21645,13000000.0
2008-09-25 00:42:00,2.2164,2.21656,2.21633,2.21656,26000000.0
2008-09-25 00:44:00,2.21624,2.21667,2.21624,2.21664,10400000.0
2008-09-25 00:45:00,2.21634,2.21657,2.21615,2.21618,11700000.0
2008-09-25 00:46:00,2.21648,2.21686,2.21641,2.21653,14300000.0
2008-09-25 00:47:00,2.21721,2.21724,2.21659,2.21687,29900000.0
2008-09-25 00:48:00,2.21676,2.21679,2.21661,2.21666,13000000.0
2008-09-25 00:49:00,2.21658,2.21674,2.21647,2.21655,26000000.0
2008-09-25 00:50:00,2.21662,2.21672,2.21662,2.21666,22100000.0
2008-09-25 00:51:00,2.21671,2.21676,2.21648,2.21676,10400000.0
2008-09-25 00:52:00,2.21645,2.21797,2.21645,2.21797,18200000.0
2008-09-25 00:53:00,2.2178,2.2178,2.21762,2.21762,14300000.0
2008-09-25 00:54:00,2.21755,2.21764,2.21714,2.21738,10400000.0
2008-09-25 00:55:00,2.2173,2.21747,2.2173,2.21747,11700000.0
2008-09-25 00:56:00,2.21742,2.21742,2.21705,2.21705,23400000.0
2008-09-25 00:57:00,2.21729,2.21799,2.21729,2.21799,15600000.0
2008-09-25 00:58:00,2.21793,2.21793,2.21716,2.21716,10400000.0
2008-09-25 00:59:00,2.21704,2.21726,2.2168,2.21697,39000000.0
2008-09-25 01:00:00,2.21686,2.21758,2.21681,2.21758,51700000.0
2008-09-25 01:01:00,2.21765,2.21783,2.21755,2.21772,31200000.0
2008-09-25 01:02:00,2.21744,2.21771,2.21722,2.21722,29900000.0
2008-09-25 01:03:00,2.21744,2.2175,2.21736,2.21747,13000000.0
2008-09-25 01:04:00,2.2176,2.21767,2.21753,2.21753,13000000.0
2008-09-25 01:05:00,2.21762,2.21801,2.21762,2.21801,14300000.0
2008-09-25 01:06:00,2.21858,2.21858,2.21751,2.21751,11700000.0
2008-09-25 01:07:00,2.21749,2.21765,2.21742,2.21742,10400000.0
2008-09-25 01:08:00,2.2171,2.2171,2.21699,2.21704,9100000.0
2008-09-25 01:09:00,2.21722,2.2177,2.21722,2.2177,13000000.0
2008-09-25 01:10:00,2.21794,2.21809,2.21778,2.21788,10400000.0
2008-09-25 01:11:00,2.21746,2.21746,2.2165,2.21652,14000000.0
2008-09-25 01:12:00,2.21661,2.21701,2.21661,2.2168,11400000.0
2008-09-25 01:13:00,2.21698,2.21698,2.21658,2.21678,16900000.0
2008-09-25 01:14:00,2.21667,2.2167,2.21542,2.21542,14000000.0
2008-09-25 01:15:00,2.21659,2.21706,2.21659,2.21706,11700000.0
2008-09-25 01:16:00,2.21761,2.21761,2.21697,2.21697,9100000.0
2008-09-25 01:17:00,2.21667,2.21687,2.21666,2.21681,11700000.0
2008-09-25 01:18:00,2.21698,2.21752,2.21698,2.21705,14300000.0
2008-09-25 01:19:00,2.21682,2.21708,2.21682,2.21708,13000000.0
2008-09-25 01:20:00,2.21696,2.21713,2.21673,2.21713,10400000.0
2008-09-25 01:21:00,2.21721,2.21742,2.21721,2.21723,16900000.0
2008-09-25 01:22:00,2.21689,2.21689,2.21665,2.21665,14300000.0
2008-09-25 01:23:00,2.21658,2.21693,2.21658,2.21693,10400000.0
2008-09-25 01:24:00,2.21685,2.21694,2.21657,2.21694,10400000.0
2008-09-25 01:25:00,2.21704,2.21704,2.21684,2.21692,11700000.0
2008-09-25 01:26:00,2.21635,2.21635,2.21581,2.21605,16900000.0
2008-09-25 01:27:00,2.21604,2.2167,2.21604,2.2167,27300000.0
2008-09-25 01:28:00,2.21694,2.21695,2.21671,2.2169,36400000.0
2008-09-25 01:29:00,2.21726,2.21726,2.21615,2.2166,16600000.0
2008-09-25 01:30:00,2.21655,2.21655,2.21626,2.21626,11700000.0
2008-09-25 01:31:00,2.216,2.21647,2.216,2.21647,11700000.0
2008-09-25 01:32:00,2.21644,2.21644,2.21622,2.21622,24700000.0
2008-09-25 01:33:00,2.21639,2.21761,2.21639,2.21732,27300000.0
2008-09-25 01:34:00,2.21785,2.21785,2.21774,2.21784,19500000.0
2008-09-25 01:35:00,2.21798,2.2184,2.21798,2.21823,9100000.0
2008-09-25 01:36:00,2.21728,2.21753,2.21728,2.21733,14300000.0
2008-09-25 01:37:00,2.21745,2.21802,2.21745,2.21802,14300000.0
2008-09-25 01:38:00,2.21813,2.21813,2.21798,2.21798,9100000.0
2008-09-25 01:39:00,2.2177,2.21804,2.2177,2.21773,14300000.0
2008-09-25 01:40:00,2.21746,2.21765,2.21746,2.21764,9100000.0
2008-09-25 01:41:00,2.21764,2.21769,2.21753,2.21769,27300000.0
2008-09-25 01:42:00,2.21758,2.21761,2.2169,2.2169,14300000.0
2008-09-25 01:43:00,2.21758,2.21782,2.21648,2.21648,13000000.0
2008-09-25 01:44:00,2.2177,2.2177,2.21758,2.2176,13000000.0
2008-09-25 01:45:00,2.21752,2.21762,2.21752,2.21756,15600000.0
2008-09-25 01:46:00,2.21755,2.21756,2.21636,2.21636,9100000.0
2008-09-25 01:47:00,2.21693,2.21707,2.21676,2.21707,10400000.0
2008-09-25 01:48:00,2.21703,2.21766,2.21703,2.21766,9100000.0
2008-09-25 01:49:00,2.21762,2.21781,2.21759,2.21781,13000000.0
2008-09-25 01:50:00,2.21762,2.21773,2.2171,2.2171,10400000.0
2008-09-25 01:51:00,2.21687,2.2172,2.2168,2.21692,19500000.0
2008-09-25 01:52:00,2.2172,2.2172,2.21634,2.21634,14000000.0
2008-09-25 01:53:00,2.21695,2.21731,2.21695,2.2171,13000000.0
2008-09-25 01:54:00,2.21687,2.21687,2.21642,2.21664,10400000.0
2008-09-25 01:55:00,2.21687,2.21736,2.21687,2.21736,16900000.0
2008-09-25 01:56:00,2.21745,2.21745,2.21708,2.21708,11700000.0
2008-09-25 01:57:00,2.21711,2.21744,2.21698,2.21741,11700000.0
2008-09-25 01:58:00,2.21753,2.21755,2.21702,2.2171,15300000.0
2008-09-25 01:59:00,2.21744,2.21799,2.21744,2.21785,9100000.0
2008-09-25 02:00:00,2.21717,2.2174,2.21694,2.2174,14300000.0
2008-09-25 02:01:00,2.21745,2.21745,2.21721,2.21721,9100000.0
2008-09-25 02:02:00,2.21728,2.21739,2.21722,2.21726,10400000.0
2008-09-25 02:03:00,2.21741,2.21758,2.21741,2.2175,10400000.0
2008-09-25 02:04:00,2.21733,2.21733,2.21711,2.21728,9100000.0
2008-09-25 02:05:00,2.21715,2.21715,2.2168,2.2168,10400000.0
2008-09-25 02:06:00,2.21656,2.21661,2.2164,2.2166,9100000.0
2008-09-25 02:07:00,2.21659,2.21688,2.21659,2.21685,10400000.0
2008-09-25 02:08:00,2.21684,2.21684,2.21637,2.21637,10400000.0
2008-09-25 02:09:00,2.21581,2.21581,2.21556,2.21573,10400000.0
2008-09-25 02:10:00,2.21647,2.21684,2.21647,2.21651,9100000.0
2008-09-25 02:11:00,2.21668,2.21708,2.21668,2.21692,10400000.0
2008-09-25 02:12:00,2.21689,2.21692,2.21677,2.21679,9100000.0
2008-09-25 02:13:00,2.21686,2.21691,2.21673,2.21685,14300000.0
2008-09-25 02:14:00,2.21675,2.21675,2.21636,2.21636,10400000.0
2008-09-25 02:15:00,2.2161,2.2164,2.2161,2.21633,10400000.0
2008-09-25 02:16:00,2.21619,2.21632,2.21595,2.21595,13000000.0
2008-09-25 02:17:00,2.21594,2.21607,2.21594,2.21598,9100000.0
2008-09-25 02:18:00,2.21587,2.21609,2.21574,2.21609,14300000.0
2008-09-25 02:19:00,2.21613,2.21619,2.21607,2.21609,9100000.0
2008-09-25 02:20:00,2.21606,2.21635,2.21606,2.21634,11700000.0
2008-09-25 02:21:00,2.21641,2.21654,2.21629,2.21654,10400000.0
2008-09-25 02:22:00,2.21678,2.21694,2.21653,2.21694,10400000.0
2008-09-25 02:23:00,2.21695,2.21695,2.21637,2.21637,11700000.0
2008-09-25 02:24:00,2.21653,2.21653,2.21633,2.21635,9100000.0
2008-09-25 02:25:00,2.21623,2.21647,2.21623,2.21636,11400000.0
2008-09-25 02:26:00,2.2164,2.2164,2.21586,2.21618,13000000.0
2008-09-25 02:27:00,2.21612,2.21624,2.21597,2.21624,13000000.0
2008-09-25 02:28:00,2.2161,2.21625,2.21601,2.21601,11700000.0
2008-09-25 02:29:00,2.21633,2.21763,2.21633,2.21763,11700000.0
2008-09-25 02:30:00,2.21773,2.21804,2.21773,2.2178,13000000.0
2008-09-25 02:31:00,2.2179,2.21797,2.21769,2.21779,9100000.0
2008-09-25 02:32:00,2.2178,2.21782,2.21761,2.21761,9100000.0
2008-09-25 02:33:00,2.21763,2.21774,2.21757,2.21769,14300000.0
2008-09-25 02:34:00,2.2176,2.21764,2.21747,2.21752,10400000.0
2008-09-25 02:35:00,2.21722,2.21725,2.21722,2.21725,10400000.0
2008-09-25 02:36:00,2.21763,2.21767,2.21711,2.21739,14300000.0
2008-09-25 02:37:00,2.21742,2.21742,2.21697,2.21697,9100000.0
2008-09-25 02:38:00,2.21738,2.21738,2.21703,2.21722,10400000.0
2008-09-25 02:39:00,2.21698,2.21745,2.21698,2.21737,10400000.0
2008-09-25 02:40:00,2.21747,2.21747,2.21705,2.21733,9100000.0
2008-09-25 02:41:00,2.21726,2.21766,2.21726,2.21766,11700000.0
2008-09-25 02:42:00,2.21805,2.21816,2.21783,2.21783,11700000.0
2008-09-25 02:43:00,2.21782,2.21787,2.21748,2.21753,9100000.0
2008-09-25 02:44:00,2.21729,2.21747,2.21722,2.21739,10400000.0
2008-09-25 02:45:00,2.21765,2.2179,2.21759,2.21787,11700000.0
2008-09-25 02:46:00,2.21791,2.21796,2.21772,2.21796,14300000.0
2008-09-25 02:47:00,2.21826,2.21834,2.21745,2.21745,9100000.0
2008-09-25 02:48:00,2.21761,2.21802,2.21761,2.2179,10400000.0
2008-09-25 02:49:00,2.21795,2.21795,2.21772,2.21786,8800000.0
2008-09-25 02:50:00,2.21769,2.21769,2.21753,2.21756,13000000.0
2008-09-25 02:51:00,2.21761,2.21832,2.21761,2.21832,10400000.0
2008-09-25 02:52:00,2.21826,2.2183,2.21812,2.2183,9100000.0
2008-09-25 02:53:00,2.21828,2.21828,2.21802,2.21817,10400000.0
2008-09-25 02:54:00,2.21849,2.21897,2.21848,2.21897,9100000.0
2008-09-25 02:55:00,2.21886,2.21886,2.21837,2.21851,9100000.0
2008-09-25 02:56:00,2.21828,2.21927,2.21828,2.21927,10400000.0
2008-09-25 02:57:00,2.21905,2.21917,2.21892,2.21901,10400000.0
2008-09-25 02:58:00,2.21876,2.21898,2.21876,2.21898,9100000.0
2008-09-25 02:59:00,2.21865,2.21865,2.21833,2.21835,13000000.0
2008-09-25 03:00:00,2.21797,2.21821,2.21781,2.21821,9100000.0
2008-09-25 03:01:00,2.21816,2.21816,2.2178,2.2178,10400000.0
2008-09-25 03:02:00,2.21769,2.21798,2.21766,2.21787,9100000.0
2008-09-25 03:03:00,2.21768,2.21768,2.21738,2.21738,10400000.0
2008-09-25 03:04:00,2.21728,2.21738,2.21717,2.21738,10400000.0
2008-09-25 03:05:00,2.2175,2.21782,2.2175,2.21776,9100000.0
2008-09-25 03:06:00,2.21776,2.21845,2.21776,2.21845,14300000.0
2008-09-25 03:07:00,2.21851,2.21857,2.21836,2.21836,14300000.0
2008-09-25 03:08:00,2.21839,2.21867,2.21837,2.21867,13000000.0
2008-09-25 03:09:00,2.21862,2.21864,2.21838,2.21845,10400000.0
2008-09-25 03:10:00,2.21851,2.21851,2.21823,2.21824,10400000.0
2008-09-25 03:11:00,2.21829,2.21829,2.21793,2.21793,10400000.0
2008-09-25 03:12:00,2.2177,2.2177,2.21721,2.21721,13000000.0
2008-09-25 03:13:00,2.21696,2.21731,2.21684,2.21707,9100000.0
2008-09-25 03:14:00,2.21719,2.21782,2.21719,2.21781,10400000.0
2008-09-25 03:15:00,2.21792,2.21792,2.21691,2.21691,9100000.0
2008-09-25 03:16:00,2.21682,2.21696,2.21586,2.21586,10400000.0
2008-09-25 03:17:00,2.21636,2.21649,2.21622,2.21622,10400000.0
2008-09-25 03:18:00,2.21614,2.21633,2.21532,2.21532,9100000.0
2008-09-25 03:19:00,2.21411,2.21497,2.21411,2.2148,14300000.0
2008-09-25 03:20:00,2.21491,2.21678,2.21491,2.21678,9100000.0
2008-09-25 03:21:00,2.21667,2.21709,2.21667,2.21706,14300000.0
2008-09-25 03:22:00,2.21658,2.21748,2.21658,2.21747,9100000.0
2008-09-25 03:23:00,2.21721,2.21721,2.2168,2.2168,9100000.0
2008-09-25 03:24:00,2.21634,2.21634,2.21505,2.21533,10400000.0
2008-09-25 03:25:00,2.21585,2.21601,2.21578,2.21593,13000000.0
2008-09-25 03:26:00,2.21612,2.21668,2.21611,2.21668,9100000.0
2008-09-25 03:27:00,2.21665,2.21708,2.21665,2.21697,11700000.0
2008-09-25 03:28:00,2.21662,2.2167,2.21613,2.21613,13000000.0
2008-09-25 03:29:00,2.21663,2.21663,2.21629,2.21637,10400000.0
2008-09-25 03:30:00,2.21615,2.21615,2.21559,2.21562,9100000.0
2008-09-25 03:31:00,2.21579,2.21614,2.21579,2.21614,9100000.0
2008-09-25 03:32:00,2.21606,2.21635,2.21605,2.21635,11700000.0
2008-09-25 03:33:00,2.21646,2.2166,2.21643,2.21643,13000000.0
2008-09-25 03:34:00,2.21641,2.21657,2.21616,2.21616,9100000.0
2008-09-25 03:35:00,2.21609,2.21615,2.216,2.2161,13000000.0
2008-09-25 03:36:00,2.21608,2.21608,2.21588,2.21588,13000000.0
2008-09-25 03:37:00,2.21563,2.21573,2.21474,2.21474,9100000.0
2008-09-25 03:38:00,2.21408,2.21418,2.21398,2.21418,10400000.0
2008-09-25 03:39:00,2.21456,2.21529,2.21456,2.21529,10400000.0
2008-09-25 03:40:00,2.21542,2.21561,2.21539,2.21539,11700000.0
2008-09-25 03:41:00,2.21532,2.21532,2.21424,2.21424,9100000.0
2008-09-25 03:42:00,2.21395,2.21398,2.21287,2.21287,10400000.0
2008-09-25 03:43:00,2.21177,2.21177,2.21031,2.21031,11700000.0
2008-09-25 03:44:00,2.21076,2.2114,2.21076,2.2114,10400000.0
2008-09-25 03:45:00,2.21173,2.21176,2.2116,2.21176,9100000.0
2008-09-25 03:46:00,2.21195,2.21195,2.21124,2.21124,13000000.0
2008-09-25 03:47:00,2.21106,2.2116,2.21106,2.21118,9100000.0
2008-09-25 03:48:00,2.21138,2.21158,2.21128,2.21158,9100000.0
2008-09-25 03:49:00,2.21189,2.212,2.21171,2.212,14300000.0
2008-09-25 03:50:00,2.21209,2.21209,2.21134,2.21134,10400000.0
2008-09-25 03:51:00,2.2115,2.21155,2.21127,2.21133,14300000.0
2008-09-25 03:52:00,2.21144,2.21144,2.21,2.21,9100000.0
2008-09-25 03:53:00,2.20999,2.21023,2.20999,2.21004,9100000.0
2008-09-25 03:54:00,2.20998,2.21075,2.20998,2.21038,10400000.0
2008-09-25 03:55:00,2.21088,2.21139,2.21088,2.21131,13000000.0
2008-09-25 03:56:00,2.21134,2.21177,2.21134,2.21154,11700000.0
2008-09-25 03:57:00,2.21101,2.21138,2.21088,2.21138,9100000.0
2008-09-25 03:58:00,2.21112,2.21112,2.21024,2.21024,10400000.0
2008-09-25 03:59:00,2.21022,2.21053,2.21022,2.21042,9100000.0
2008-09-25 04:00:00,2.21056,2.21139,2.21056,2.21139,10400000.0
2008-09-25 04:01:00,2.21157,2.21171,2.21138,2.21171,13000000.0
2008-09-25 04:02:00,2.21196,2.21196,2.21103,2.21103,9100000.0
2008-09-25 04:03:00,2.21111,2.21111,2.21077,2.21077,9100000.0
2008-09-25 04:04:00,2.21071,2.21072,2.21049,2.21072,9100000.0
2008-09-25 04:05:00,2.21102,2.2117,2.21102,2.2117,10400000.0
2008-09-25 04:06:00,2.21189,2.21217,2.21189,2.21217,10400000.0
2008-09-25 04:07:00,2.21085,2.21216,2.21085,2.21216,9100000.0
2008-09-25 04:08:00,2.21222,2.21222,2.21128,2.21128,11700000.0
2008-09-25 04:09:00,2.21112,2.21112,2.21029,2.21029,9100000.0
2008-09-25 04:10:00,2.2102,2.21135,2.2102,2.21135,9100000.0
2008-09-25 04:11:00,2.21216,2.21216,2.21182,2.21182,9100000.0
2008-09-25 04:12:00,2.21171,2.21178,2.21136,2.21178,10400000.0
2008-09-25 04:13:00,2.21196,2.21196,2.21165,2.21173,14300000.0
2008-09-25 04:14:00,2.21132,2.21205,2.21116,2.21203,10400000.0
2008-09-25 04:15:00,2.21193,2.21203,2.21074,2.21177,9100000.0
2008-09-25 04:16:00,2.21168,2.21176,2.2115,2.21165,9100000.0
2008-09-25 04:17:00,2.21162,2.21165,2.2115,2.21154,10400000.0
2008-09-25 04:18:00,2.21183,2.21218,2.21182,2.21218,10400000.0
2008-09-25 04:19:00,2.21196,2.21201,2.21173,2.21201,14300000.0
2008-09-25 04:20:00,2.21189,2.21189,2.21143,2.21157,10400000.0
2008-09-25 04:21:00,2.21125,2.21161,2.21113,2.21161,10400000.0
2008-09-25 04:22:00,2.21163,2.2118,2.21163,2.2117,9100000.0
2008-09-25 04:23:00,2.2118,2.21188,2.21163,2.21188,9100000.0
2008-09-25 04:24:00,2.2119,2.2119,2.21161,2.21183,9100000.0
2008-09-25 04:25:00,2.212,2.21297,2.21198,2.21297,13000000.0
2008-09-25 04:26:00,2.21324,2.21408,2.21324,2.21354,10400000.0
2008-09-25 04:27:00,2.21314,2.21314,2.21263,2.21263,9100000.0
2008-09-25 04:28:00,2.21207,2.21214,2.212,2.21202,9100000.0
2008-09-25 04:29:00,2.21204,2.21204,2.21143,2.21143,10400000.0
2008-09-25 04:30:00,2.21135,2.21147,2.21099,2.21099,10400000.0
2008-09-25 04:31:00,2.21072,2.21072,2.21013,2.21035,9100000.0
2008-09-25 04:32:00,2.21043,2.21066,2.21043,2.21066,9100000.0
2008-09-25 04:33:00,2.21067,2.21067,2.2099,2.2099,10400000.0
2008-09-25 04:34:00,2.21008,2.21063,2.21008,2.21063,11700000.0
2008-09-25 04:35:00,2.21066,2.21066,2.21047,2.2105,9100000.0
2008-09-25 04:36:00,2.21051,2.21051,2.20978,2.20978,9100000.0
2008-09-25 04:37:00,2.20968,2.21047,2.20968,2.21047,10400000.0
2008-09-25 04:38:00,2.21069,2.21085,2.2103,2.21085,9100000.0
2008-09-25 04:39:00,2.21094,2.21094,2.21042,2.21066,10400000.0
2008-09-25 04:40:00,2.21058,2.21069,2.21053,2.21055,11700000.0
2008-09-25 04:41:00,2.21051,2.2108,2.21051,2.21063,10400000.0
2008-09-25 04:42:00,2.21074,2.21074,2.21029,2.21029,10400000.0
2008-09-25 04:43:00,2.21059,2.21099,2.21059,2.21087,14300000.0
2008-09-25 04:44:00,2.21069,2.21118,2.21069,2.21113,10400000.0
2008-09-25 04:45:00,2.21119,2.21164,2.21119,2.21157,9100000.0
2008-09-25 04:46:00,2.21209,2.21277,2.21209,2.21265,9100000.0
2008-09-25 04:47:00,2.21252,2.21256,2.21179,2.21189,9100000.0
2008-09-25 04:48:00,2.21179,2.21201,2.21151,2.21151,14300000.0
2008-09-25 04:49:00,2.21135,2.21136,2.21123,2.2113,13000000.0
2008-09-25 04:50:00,2.21129,2.21147,2.21115,2.2113,14300000.0
2008-09-25 04:51:00,2.21131,2.21143,2.2113,2.21143,10400000.0
2008-09-25 04:52:00,2.21135,2.21135,2.21089,2.21089,9100000.0
2008-09-25 04:53:00,2.21114,2.21114,2.21052,2.21052,9100000.0
2008-09-25 04:54:00,2.21033,2.21033,2.20993,2.21012,10400000.0
2008-09-25 04:55:00,2.20957,2.20957,2.20843,2.20868,13000000.0
2008-09-25 04:56:00,2.2087,2.2087,2.20823,2.20839,10400000.0
2008-09-25 04:57:00,2.20868,2.20959,2.20868,2.20943,9100000.0
2008-09-25 04:58:00,2.20946,2.20946,2.20885,2.20885,10400000.0
2008-09-25 04:59:00,2.20815,2.20896,2.20795,2.20896,14300000.0
2008-09-25 05:00:00,2.20903,2.20903,2.20853,2.20857,10400000.0
2008-09-25 05:01:00,2.209,2.20905,2.20849,2.2088,11700000.0
2008-09-25 05:02:00,2.2085,2.2085,2.20819,2.2085,14300000.0
2008-09-25 05:03:00,2.20818,2.20924,2.20818,2.20924,9100000.0
2008-09-25 05:04:00,2.20958,2.20958,2.20882,2.20899,10100000.0
2008-09-25 05:05:00,2.20887,2.20887,2.208,2.208,9100000.0
2008-09-25 05:06:00,2.20764,2.20783,2.20739,2.20783,11700000.0
2008-09-25 05:07:00,2.20797,2.2083,2.20797,2.20823,10400000.0
2008-09-25 05:08:00,2.20801,2.20801,2.20787,2.20791,7800000.0
2008-09-25 05:09:00,2.20874,2.20878,2.20861,2.20861,9100000.0
2008-09-25 05:10:00,2.20824,2.20824,2.20789,2.2079,14300000.0
2008-09-25 05:11:00,2.20791,2.20806,2.20772,2.20806,13000000.0
2008-09-25 05:12:00,2.20794,2.20794,2.2077,2.20792,10400000.0
2008-09-25 05:13:00,2.20799,2.2081,2.20787,2.20798,14300000.0
2008-09-25 05:14:00,2.20775,2.2088,2.20775,2.20875,10400000.0
2008-09-25 05:15:00,2.20875,2.20882,2.20858,2.20866,9100000.0
2008-09-25 05:16:00,2.20835,2.20894,2.20835,2.20894,9100000.0
2008-09-25 05:17:00,2.20906,2.20906,2.20874,2.20886,13000000.0
2008-09-25 05:18:00,2.20896,2.20896,2.20886,2.20894,10400000.0
2008-09-25 05:19:00,2.20896,2.20896,2.20888,2.2089,9100000.0
2008-09-25 05:20:00,2.20902,2.20906,2.20876,2.20876,10400000.0
2008-09-25 05:21:00,2.20882,2.20882,2.20838,2.20838,9100000.0
2008-09-25 05:22:00,2.20829,2.20829,2.20755,2.20755,10400000.0
2008-09-25 05:23:00,2.20752,2.20778,2.20752,2.20763,10400000.0
2008-09-25 05:24:00,2.20771,2.20829,2.20771,2.20829,13000000.0
2008-09-25 05:25:00,2.20846,2.20859,2.20846,2.20856,10400000.0
2008-09-25 05:26:00,2.20862,2.20862,2.20854,2.20854,10400000.0
2008-09-25 05:27:00,2.20854,2.20882,2.20854,2.20862,14300000.0
2008-09-25 05:28:00,2.20866,2.20866,2.20846,2.20856,10400000.0
2008-09-25 05:29:00,2.20842,2.2086,2.20842,2.20852,10400000.0
2008-09-25 05:30:00,2.20859,2.20864,2.20845,2.20864,10400000.0
2008-09-25 05:31:00,2.20829,2.20835,2.20816,2.20818,11700000.0
2008-09-25 05:32:00,2.20829,2.2084,2.20811,2.2084,9100000.0
2008-09-25 05:33:00,2.20855,2.20894,2.20855,2.20894,10400000.0
2008-09-25 05:34:00,2.20912,2.20938,2.20908,2.20938,9100000.0
2008-09-25 05:35:00,2.20779,2.20912,2.20779,2.20912,9100000.0
2008-09-25 05:36:00,2.20868,2.20917,2.20868,2.20917,14300000.0
2008-09-25 05:37:00,2.2094,2.2094,2.20913,2.20913,9100000.0
2008-09-25 05:38:00,2.20917,2.20919,2.20896,2.20919,11700000.0
2008-09-25 05:39:00,2.20947,2.20948,2.20929,2.20929,9100000.0
2008-09-25 05:40:00,2.2092,2.2092,2.20901,2.20917,9100000.0
2008-09-25 05:41:00,2.2091,2.20981,2.20903,2.20981,10400000.0
2008-09-25 05:42:00,2.20971,2.21024,2.20971,2.20974,14300000.0
2008-09-25 05:43:00,2.20943,2.20972,2.20943,2.20972,9100000.0
2008-09-25 05:44:00,2.20969,2.20988,2.20966,2.20975,9100000.0
2008-09-25 05:45:00,2.20932,2.20973,2.20932,2.20971,9100000.0
2008-09-25 05:46:00,2.20972,2.20981,2.20926,2.20981,11700000.0
2008-09-25 05:47:00,2.20987,2.20993,2.20977,2.20993,9100000.0
2008-09-25 05:48:00,2.20966,2.20999,2.20966,2.20997,11700000.0
2008-09-25 05:49:00,2.20985,2.20985,2.20882,2.20882,9100000.0
2008-09-25 05:50:00,2.209,2.20908,2.20888,2.20888,10400000.0
2008-09-25 05:51:00,2.20896,2.20921,2.20893,2.20912,13000000.0
2008-09-25 05:52:00,2.20877,2.2089,2.20877,2.20887,14300000.0
2008-09-25 05:53:00,2.20933,2.20983,2.20933,2.20983,10400000.0
2008-09-25 05:54:00,2.21008,2.21072,2.21008,2.21072,10400000.0
2008-09-25 05:55:00,2.21074,2.21082,2.2106,2.21074,13000000.0
2008-09-25 05:56:00,2.21091,2.21146,2.21091,2.21146,10400000.0
2008-09-25 05:57:00,2.21142,2.21152,2.21104,2.21106,10400000.0
2008-09-25 05:58:00,2.21098,2.21118,2.21098,2.21101,9100000.0
2008-09-25 05:59:00,2.21089,2.21117,2.21089,2.21117,10400000.0
2008-09-25 06:00:00,2.21111,2.21111,2.21069,2.21069,10400000.0
2008-09-25 06:01:00,2.2105,2.2105,2.21004,2.21005,9100000.0
2008-09-25 06:02:00,2.21008,2.21077,2.21003,2.21077,11700000.0
2008-09-25 06:03:00,2.21051,2.21131,2.21051,2.21125,13000000.0
2008-09-25 06:04:00,2.21102,2.21137,2.21102,2.21107,10400000.0
2008-09-25 06:05:00,2.21117,2.21155,2.21117,2.21155,9100000.0
2008-09-25 06:06:00,2.21194,2.21219,2.21194,2.212,10400000.0
2008-09-25 06:07:00,2.21222,2.21222,2.21041,2.21161,14300000.0
2008-09-25 06:08:00,2.21143,2.21143,2.21116,2.21116,10400000.0
2008-09-25 06:09:00,2.21128,2.21128,2.21104,2.21125,13000000.0
2008-09-25 06:10:00,2.21127,2.21132,2.2109,2.2109,9100000.0
2008-09-25 06:11:00,2.21057,2.21074,2.21055,2.21074,10400000.0
2008-09-25 06:12:00,2.21081,2.21096,2.21074,2.21096,13000000.0
2008-09-25 06:13:00,2.21099,2.21117,2.21099,2.21109,11700000.0
2008-09-25 06:14:00,2.21098,2.21098,2.21062,2.2107,10400000.0
2008-09-25 06:15:00,2.21055,2.21088,2.21053,2.21083,9100000.0
2008-09-25 06:16:00,2.21067,2.21098,2.21052,2.21088,13000000.0
2008-09-25 06:17:00,2.21099,2.21107,2.21066,2.21066,9100000.0
2008-09-25 06:18:00,2.21108,2.21108,2.21079,2.2108,11400000.0
2008-09-25 06:19:00,2.21074,2.21095,2.21061,2.21095,14300000.0
2008-09-25 06:20:00,2.21093,2.21098,2.21066,2.21071,10400000.0
2008-09-25 06:21:00,2.21081,2.21102,2.21081,2.21102,9100000.0
2008-09-25 06:22:00,2.21105,2.21105,2.21098,2.21105,9100000.0
2008-09-25 06:23:00,2.21048,2.21063,2.21035,2.21053,10400000.0
2008-09-25 06:24:00,2.21082,2.21085,2.21052,2.21085,13000000.0
2008-09-25 06:25:00,2.21053,2.21085,2.21053,2.21076,10400000.0
2008-09-25 06:26:00,2.21107,2.21165,2.21106,2.21161,9100000.0
2008-09-25 06:27:00,2.21166,2.21192,2.21155,2.21186,11700000.0
2008-09-25 06:28:00,2.21191,2.21209,2.21191,2.21209,9100000.0
2008-09-25 06:29:00,2.21211,2.21214,2.21196,2.21203,10400000.0
2008-09-25 06:30:00,2.21213,2.21213,2.21162,2.21165,9100000.0
2008-09-25 06:31:00,2.21155,2.21158,2.21141,2.21158,10400000.0
2008-09-25 06:32:00,2.21202,2.21304,2.21202,2.21304,10400000.0
2008-09-25 06:33:00,2.21291,2.21381,2.21291,2.21381,11700000.0
2008-09-25 06:34:00,2.21377,2.21398,2.21365,2.21365,9100000.0
2008-09-25 06:35:00,2.21347,2.21347,2.21296,2.21323,11700000.0
2008-09-25 06:36:00,2.21302,2.21302,2.21256,2.21302,9100000.0
2008-09-25 06:37:00,2.21361,2.21383,2.21361,2.2137,9100000.0
2008-09-25 06:38:00,2.2137,2.214,2.2133,2.214,14300000.0
2008-09-25 06:39:00,2.21382,2.21382,2.21325,2.21325,9100000.0
2008-09-25 06:40:00,2.21302,2.21302,2.21223,2.21223,9100000.0
2008-09-25 06:41:00,2.21208,2.21241,2.21208,2.21241,10400000.0
2008-09-25 06:42:00,2.21235,2.21288,2.21235,2.21288,11700000.0
2008-09-25 06:43:00,2.21272,2.21284,2.21262,2.21262,10100000.0
2008-09-25 06:44:00,2.2131,2.21362,2.2131,2.21357,9100000.0
2008-09-25 06:45:00,2.21337,2.21371,2.21316,2.21371,9100000.0
2008-09-25 06:46:00,2.21334,2.21334,2.2132,2.2132,10400000.0
2008-09-25 06:47:00,2.21267,2.21331,2.21267,2.21329,14300000.0
2008-09-25 06:48:00,2.21345,2.21359,2.21338,2.21352,9100000.0
2008-09-25 06:49:00,2.21351,2.21354,2.21337,2.21337,10400000.0
2008-09-25 06:50:00,2.21279,2.21279,2.21248,2.21258,13000000.0
2008-09-25 06:51:00,2.21262,2.21268,2.21245,2.21268,9100000.0
2008-09-25 06:52:00,2.21275,2.21346,2.21275,2.21346,10400000.0
2008-09-25 06:53:00,2.21334,2.21349,2.213,2.21349,14300000.0
2008-09-25 06:54:00,2.21318,2.21334,2.21313,2.2132,10400000.0
2008-09-25 06:55:00,2.2132,2.21336,2.2132,2.21336,10400000.0
2008-09-25 06:56:00,2.21327,2.21349,2.21321,2.21349,14300000.0
2008-09-25 06:57:00,2.21349,2.21377,2.21349,2.21368,10400000.0
2008-09-25 06:58:00,2.21336,2.21336,2.21304,2.21328,9100000.0
2008-09-25 06:59:00,2.21319,2.21333,2.21319,2.21326,9100000.0
2008-09-25 07:00:00,2.21321,2.21321,2.21299,2.21316,9100000.0
2008-09-25 07:01:00,2.21351,2.21392,2.21345,2.21392,13000000.0
2008-09-25 07:02:00,2.21397,2.21397,2.21373,2.21376,10400000.0
2008-09-25 07:03:00,2.2137,2.21374,2.21357,2.21374,10400000.0
2008-09-25 07:04:00,2.21355,2.21368,2.21351,2.21351,11700000.0
2008-09-25 07:05:00,2.21371,2.21393,2.21371,2.21393,9100000.0
2008-09-25 07:06:00,2.21363,2.2137,2.21356,2.2137,14300000.0
2008-09-25 07:07:00,2.21368,2.21407,2.21368,2.21407,11700000.0
2008-09-25 07:08:00,2.21382,2.21395,2.21372,2.21372,14300000.0
2008-09-25 07:09:00,2.2138,2.21409,2.2138,2.21409,9100000.0
2008-09-25 07:10:00,2.21413,2.21439,2.21397,2.21439,10400000.0
2008-09-25 07:11:00,2.21414,2.21416,2.21396,2.21396,14300000.0
2008-09-25 07:12:00,2.21428,2.21451,2.21386,2.21451,14300000.0
2008-09-25 07:13:00,2.21486,2.21503,2.21481,2.21481,11700000.0
2008-09-25 07:14:00,2.21491,2.21522,2.21485,2.21522,10400000.0
2008-09-25 07:15:00,2.21495,2.21495,2.21437,2.21444,13000000.0
2008-09-25 07:16:00,2.21432,2.21456,2.21432,2.21435,9100000.0
2008-09-25 07:17:00,2.21408,2.21408,2.21307,2.21307,14300000.0
2008-09-25 07:18:00,2.21291,2.21335,2.21291,2.21324,10400000.0
2008-09-25 07:19:00,2.21316,2.21319,2.21287,2.21287,9100000.0
2008-09-25 07:20:00,2.21299,2.2135,2.21299,2.2135,10400000.0
2008-09-25 07:21:00,2.21383,2.2142,2.21383,2.21412,14300000.0
2008-09-25 07:22:00,2.21413,2.21413,2.21387,2.21394,11400000.0
2008-09-25 07:23:00,2.21401,2.21415,2.21401,2.21415,9100000.0
2008-09-25 07:24:00,2.21434,2.21485,2.21434,2.21446,10400000.0
2008-09-25 07:25:00,2.21432,2.21432,2.21385,2.21396,10400000.0
2008-09-25 07:26:00,2.21404,2.21437,2.21404,2.21437,9100000.0
2008-09-25 07:27:00,2.21427,2.21427,2.21296,2.21296,10400000.0
2008-09-25 07:28:00,2.21441,2.21441,2.21403,2.21403,10400000.0
2008-09-25 07:29:00,2.214,2.21457,2.214,2.21457,10400000.0
2008-09-25 07:30:00,2.21447,2.21455,2.21409,2.21409,10400000.0
2008-09-25 07:31:00,2.21349,2.21349,2.21328,2.21329,11700000.0
2008-09-25 07:32:00,2.21342,2.21388,2.21342,2.21378,10100000.0
2008-09-25 07:33:00,2.21372,2.21385,2.21365,2.21385,11700000.0
2008-09-25 07:34:00,2.2139,2.2139,2.21355,2.21387,10400000.0
2008-09-25 07:35:00,2.21368,2.21408,2.21368,2.21396,14300000.0
2008-09-25 07:36:00,2.21373,2.2142,2.21373,2.2142,9100000.0
2008-09-25 07:37:00,2.21395,2.21496,2.21393,2.21496,11700000.0
2008-09-25 07:38:00,2.21547,2.21579,2.21537,2.21575,10400000.0
2008-09-25 07:39:00,2.21602,2.2162,2.21602,2.2162,13000000.0
2008-09-25 07:40:00,2.21615,2.21621,2.2159,2.21596,11700000.0
2008-09-25 07:41:00,2.21669,2.2171,2.21661,2.2171,13000000.0
2008-09-25 07:42:00,2.21733,2.21733,2.21717,2.21717,10400000.0
2008-09-25 07:43:00,2.21718,2.21772,2.21718,2.21772,14300000.0
2008-09-25 07:44:00,2.21715,2.21715,2.2163,2.2163,10400000.0
2008-09-25 07:45:00,2.21633,2.21633,2.21564,2.21564,11400000.0
2008-09-25 07:46:00,2.21546,2.21574,2.21546,2.21573,10400000.0
2008-09-25 07:47:00,2.21578,2.21605,2.21578,2.21605,9100000.0
2008-09-25 07:48:00,2.21598,2.21603,2.2156,2.2156,10400000.0
2008-09-25 07:49:00,2.21555,2.21555,2.21514,2.21546,10400000.0
2008-09-25 07:50:00,2.2157,2.21641,2.2157,2.21638,11700000.0
2008-09-25 07:51:00,2.21675,2.21694,2.21635,2.21635,10400000.0
2008-09-25 07:52:00,2.21628,2.21634,2.21606,2.21607,10400000.0
2008-09-25 07:53:00,2.21595,2.21595,2.21557,2.21576,11700000.0
2008-09-25 07:54:00,2.21609,2.2161,2.21589,2.21596,14300000.0
2008-09-25 07:55:00,2.21616,2.21616,2.21569,2.21569,10400000.0
2008-09-25 07:56:00,2.21576,2.21617,2.21571,2.21615,10100000.0
2008-09-25 07:57:00,2.21641,2.21735,2.21641,2.21735,9100000.0
2008-09-25 07:58:00,2.21778,2.21778,2.21756,2.21756,9100000.0
2008-09-25 07:59:00,2.21797,2.21803,2.21786,2.21803,9100000.0
2008-09-25 08:00:00,2.21843,2.21843,2.21784,2.21784,9100000.0
2008-09-25 08:01:00,2.21813,2.21848,2.21813,2.21848,14300000.0
2008-09-25 08:02:00,2.21829,2.21841,2.21812,2.21812,11700000.0
2008-09-25 08:03:00,2.21808,2.21827,2.21736,2.21736,11700000.0
2008-09-25 08:04:00,2.21677,2.21702,2.21668,2.21702,13000000.0
2008-09-25 08:05:00,2.21714,2.21722,2.21664,2.21664,9100000.0
2008-09-25 08:06:00,2.21612,2.21642,2.21612,2.21617,13000000.0
2008-09-25 08:07:00,2.21627,2.2165,2.21627,2.2165,10400000.0
2008-09-25 08:08:00,2.21633,2.21633,2.21552,2.21552,9100000.0
2008-09-25 08:09:00,2.21482,2.21538,2.2147,2.21538,9100000.0
2008-09-25 08:10:00,2.21589,2.21601,2.21581,2.216,10400000.0
2008-09-25 08:11:00,2.21653,2.2175,2.21622,2.21622,9100000.0
2008-09-25 08:12:00,2.21741,2.21741,2.21647,2.21647,13000000.0
2008-09-25 08:13:00,2.21595,2.21595,2.21531,2.21564,9100000.0
2008-09-25 08:14:00,2.21497,2.21497,2.21466,2.21466,10400000.0
2008-09-25 08:15:00,2.21472,2.2151,2.21457,2.2151,9100000.0
2008-09-25 08:16:00,2.2153,2.21551,2.21446,2.21446,14300000.0
2008-09-25 08:17:00,2.214,2.2148,2.21396,2.2148,9100000.0
2008-09-25 08:18:00,2.21486,2.21486,2.21393,2.21393,10400000.0
2008-09-25 08:19:00,2.21365,2.21461,2.21365,2.21461,10400000.0
2008-09-25 08:20:00,2.21467,2.21474,2.21408,2.21408,13000000.0
2008-09-25 08:21:00,2.21435,2.21445,2.21427,2.21443,9100000.0
2008-09-25 08:22:00,2.21466,2.21472,2.21431,2.21431,8800000.0
2008-09-25 08:23:00,2.21403,2.21403,2.21328,2.21328,10400000.0
2008-09-25 08:24:00,2.2139,2.21526,2.2139,2.21526,9100000.0
2008-09-25 08:25:00,2.21497,2.21497,2.21419,2.21468,11700000.0
2008-09-25 08:26:00,2.21449,2.21457,2.21417,2.21424,9100000.0
2008-09-25 08:27:00,2.21405,2.21405,2.21371,2.214,10400000.0
2008-09-25 08:28:00,2.21385,2.21458,2.21385,2.21443,10400000.0
2008-09-25 08:29:00,2.21421,2.21438,2.21412,2.21438,9100000.0
2008-09-25 08:30:00,2.21471,2.21476,2.21469,2.21469,10400000.0
2008-09-25 08:31:00,2.21476,2.21513,2.21476,2.21506,11700000.0
2008-09-25 08:32:00,2.21496,2.21496,2.21446,2.21446,14300000.0
2008-09-25 08:33:00,2.21462,2.21462,2.21442,2.21442,10400000.0
2008-09-25 08:34:00,2.21449,2.21505,2.21449,2.21492,11700000.0
2008-09-25 08:35:00,2.21474,2.21474,2.21423,2.21434,14300000.0
2008-09-25 08:36:00,2.21464,2.21612,2.21464,2.21572,10400000.0
2008-09-25 08:37:00,2.21591,2.21617,2.21568,2.21617,9100000.0
2008-09-25 08:38:00,2.21641,2.21729,2.21634,2.21729,14300000.0
2008-09-25 08:39:00,2.21766,2.21774,2.21754,2.21757,13000000.0
2008-09-25 08:40:00,2.2171,2.21767,2.2171,2.21767,9100000.0
2008-09-25 08:41:00,2.21814,2.21876,2.21814,2.21876,10400000.0
2008-09-25 08:42:00,2.21882,2.219,2.21863,2.21871,10400000.0
2008-09-25 08:43:00,2.21823,2.21823,2.21755,2.21755,13000000.0
2008-09-25 08:44:00,2.21759,2.2176,2.21741,2.2176,10400000.0
2008-09-25 08:45:00,2.21758,2.21822,2.21758,2.21822,14300000.0
2008-09-25 08:46:00,2.21939,2.22013,2.21939,2.22013,10400000.0
2008-09-25 08:47:00,2.21971,2.22019,2.21971,2.21987,10100000.0
2008-09-25 08:48:00,2.21979,2.22,2.21979,2.21983,9100000.0
2008-09-25 08:49:00,2.21965,2.21965,2.21931,2.21964,9100000.0
2008-09-25 08:50:00,2.22029,2.2204,2.21999,2.22037,13000000.0
2008-09-25 08:51:00,2.22094,2.22137,2.2207,2.22137,9100000.0
2008-09-25 08:52:00,2.22131,2.22131,2.22107,2.22107,10400000.0
2008-09-25 08:53:00,2.2211,2.22173,2.22107,2.22173,13000000.0
2008-09-25 08:54:00,2.22182,2.22182,2.22115,2.22115,14300000.0
2008-09-25 08:55:00,2.22058,2.2208,2.22049,2.22067,10400000.0
2008-09-25 08:56:00,2.22052,2.22075,2.21929,2.22066,10400000.0
2008-09-25 08:57:00,2.22044,2.2206,2.2202,2.2202,10400000.0
2008-09-25 08:58:00,2.22015,2.22015,2.21967,2.21967,9100000.0
2008-09-25 08:59:00,2.21956,2.21972,2.21926,2.21972,10400000.0
2008-09-25 09:00:00,2.22002,2.22119,2.22002,2.22119,9100000.0
2008-09-25 09:01:00,2.22188,2.22237,2.22188,2.22219,9100000.0
2008-09-25 09:02:00,2.22198,2.22198,2.22127,2.22127,10400000.0
2008-09-25 09:03:00,2.2212,2.22186,2.2212,2.22149,13000000.0
2008-09-25 09:04:00,2.22118,2.22182,2.22118,2.22182,10400000.0
2008-09-25 09:05:00,2.22212,2.2229,2.22212,2.2229,10400000.0
2008-09-25 09:06:00,2.2229,2.2229,2.22139,2.22139,11700000.0
2008-09-25 09:07:00,2.2218,2.22193,2.2218,2.22184,9100000.0
2008-09-25 09:08:00,2.22182,2.22182,2.22155,2.22155,11700000.0
2008-09-25 09:09:00,2.22104,2.2211,2.22094,2.22106,9100000.0
2008-09-25 09:10:00,2.22111,2.22165,2.2211,2.22165,10400000.0
2008-09-25 09:11:00,2.22159,2.22199,2.22143,2.22199,9100000.0
2008-09-25 09:12:00,2.22174,2.22182,2.22158,2.2217,11700000.0
2008-09-25 09:13:00,2.22175,2.22189,2.22171,2.22171,9100000.0
2008-09-25 09:14:00,2.22161,2.22161,2.22027,2.22027,9100000.0
2008-09-25 09:15:00,2.2198,2.2198,2.21939,2.21941,9100000.0
2008-09-25 09:16:00,2.21902,2.21959,2.21902,2.21959,10400000.0
2008-09-25 09:17:00,2.21996,2.21996,2.2196,2.2196,9100000.0
2008-09-25 09:18:00,2.21977,2.22002,2.21976,2.21997,10400000.0
2008-09-25 09:19:00,2.22023,2.22035,2.21994,2.22035,14300000.0
2008-09-25 09:20:00,2.22073,2.22112,2.22073,2.22112,10400000.0
2008-09-25 09:21:00,2.22083,2.22088,2.22058,2.22062,9100000.0
2008-09-25 09:22:00,2.21992,2.22065,2.21992,2.22065,9100000.0
2008-09-25 09:23:00,2.22038,2.22057,2.22038,2.22057,9100000.0
2008-09-25 09:24:00,2.22059,2.22068,2.22036,2.22052,14300000.0
2008-09-25 09:25:00,2.22025,2.2206,2.22025,2.2206,10400000.0
2008-09-25 09:26:00,2.22021,2.2203,2.22004,2.22017,14300000.0
2008-09-25 09:27:00,2.22022,2.22022,2.21971,2.21971,14300000.0
2008-09-25 09:28:00,2.22001,2.22001,2.21985,2.21985,10400000.0
2008-09-25 09:29:00,2.21946,2.21946,2.21922,2.21932,10400000.0
2008-09-25 09:30:00,2.21942,2.21942,2.21903,2.21906,9100000.0
2008-09-25 09:31:00,2.2196,2.21989,2.2196,2.21966,9100000.0
2008-09-25 09:32:00,2.2197,2.22068,2.2197,2.22068,9100000.0
2008-09-25 09:33:00,2.22078,2.22078,2.22049,2.22049,10400000.0
2008-09-25 09:34:00,2.22061,2.22064,2.22054,2.22057,9100000.0
2008-09-25 09:35:00,2.22014,2.22018,2.21945,2.21945,13000000.0
2008-09-25 09:36:00,2.21983,2.21983,2.21884,2.21884,9100000.0
2008-09-25 09:37:00,2.21876,2.21883,2.21869,2.21869,13000000.0
2008-09-25 09:38:00,2.2186,2.2186,2.21836,2.21839,10400000.0
2008-09-25 09:39:00,2.21847,2.21847,2.21833,2.21838,9100000.0
2008-09-25 09:40:00,2.21813,2.21836,2.21809,2.21836,9100000.0
2008-09-25 09:41:00,2.21893,2.21921,2.21862,2.21921,10400000.0
2008-09-25 09:42:00,2.21907,2.2195,2.21907,2.2195,10400000.0
2008-09-25 09:43:00,2.21973,2.21999,2.21966,2.21979,9100000.0
2008-09-25 09:44:00,2.2196,2.21964,2.21943,2.21964,10400000.0
2008-09-25 09:45:00,2.21939,2.21939,2.21886,2.21886,9100000.0
2008-09-25 09:46:00,2.21912,2.22035,2.21912,2.22035,9100000.0
2008-09-25 09:47:00,2.2203,2.2203,2.22016,2.22016,9100000.0
2008-09-25 09:48:00,2.2198,2.21993,2.21954,2.21962,13000000.0
2008-09-25 09:49:00,2.21902,2.21902,2.21835,2.21835,11700000.0
2008-09-25 09:50:00,2.21857,2.21857,2.21809,2.21809,10400000.0
2008-09-25 09:51:00,2.2182,2.2182,2.21804,2.21819,13000000.0
2008-09-25 09:52:00,2.21828,2.21828,2.21771,2.21771,9100000.0
2008-09-25 09:53:00,2.21762,2.21803,2.21762,2.21803,11700000.0
2008-09-25 09:54:00,2.21806,2.21833,2.21799,2.21806,13000000.0
2008-09-25 09:55:00,2.21785,2.21816,2.21774,2.2181,9100000.0
2008-09-25 09:56:00,2.21768,2.21774,2.21762,2.21774,9100000.0
2008-09-25 09:57:00,2.21751,2.21789,2.21732,2.21789,9100000.0
2008-09-25 09:58:00,2.21805,2.21806,2.21798,2.218,9100000.0
2008-09-25 09:59:00,2.21822,2.21881,2.21822,2.21861,14300000.0
2008-09-25 10:00:00,2.21833,2.21878,2.21823,2.21878,13000000.0
2008-09-25 10:01:00,2.21876,2.21876,2.21836,2.21859,10400000.0
2008-09-25 10:02:00,2.21839,2.21869,2.21798,2.21827,11700000.0
2008-09-25 10:03:00,2.21833,2.21836,2.21823,2.21827,10400000.0
2008-09-25 10:04:00,2.21806,2.21819,2.21739,2.21769,13000000.0
2008-09-25 10:05:00,2.21829,2.21849,2.21823,2.21823,9100000.0
2008-09-25 10:06:00,2.21811,2.21828,2.21793,2.21793,10400000.0
2008-09-25 10:07:00,2.21745,2.21782,2.21745,2.21751,9100000.0
2008-09-25 10:08:00,2.21751,2.21812,2.21751,2.21811,10400000.0
2008-09-25 10:09:00,2.21804,2.21818,2.21789,2.21795,14300000.0
2008-09-25 10:10:00,2.21794,2.21812,2.21794,2.21795,9100000.0
2008-09-25 10:11:00,2.2184,2.21873,2.21817,2.21817,10400000.0
2008-09-25 10:12:00,2.21826,2.21826,2.2178,2.21797,9100000.0
2008-09-25 10:13:00,2.21784,2.21795,2.21777,2.21795,10400000.0
2008-09-25 10:14:00,2.21792,2.21808,2.21786,2.21805,9100000.0
2008-09-25 10:15:00,2.21766,2.21777,2.21692,2.21692,13000000.0
2008-09-25 10:16:00,2.21731,2.21731,2.21696,2.21696,14300000.0
2008-09-25 10:17:00,2.21685,2.21685,2.21633,2.21633,10400000.0
2008-09-25 10:18:00,2.21615,2.21639,2.21615,2.21617,14300000.0
2008-09-25 10:19:00,2.2154,2.21545,2.21522,2.21545,13000000.0
2008-09-25 10:20:00,2.21559,2.21579,2.21545,2.21579,9100000.0
2008-09-25 10:21:00,2.21551,2.21616,2.21547,2.21616,13000000.0
2008-09-25 10:22:00,2.21619,2.21643,2.21579,2.21579,9100000.0
2008-09-25 10:23:00,2.2162,2.21628,2.216,2.216,14300000.0
2008-09-25 10:24:00,2.21582,2.21588,2.21525,2.21525,11700000.0
2008-09-25 10:25:00,2.21507,2.21507,2.2148,2.2148,13000000.0
2008-09-25 10:26:00,2.21477,2.2151,2.21451,2.21509,9100000.0
2008-09-25 10:27:00,2.21498,2.21515,2.2149,2.21515,13000000.0
2008-09-25 10:28:00,2.21578,2.21606,2.21578,2.21605,9100000.0
2008-09-25 10:29:00,2.21592,2.21592,2.21554,2.21554,10400000.0
2008-09-25 10:30:00,2.21536,2.21591,2.21536,2.21591,14000000.0
2008-09-25 10:31:00,2.21567,2.21581,2.21543,2.21543,13000000.0
2008-09-25 10:32:00,2.21597,2.21642,2.21594,2.21642,11700000.0
2008-09-25 10:33:00,2.21659,2.21675,2.21653,2.21665,9100000.0
2008-09-25 10:34:00,2.2163,2.2164,2.2163,2.2164,9100000.0
2008-09-25 10:35:00,2.21628,2.21636,2.21604,2.21604,10400000.0
2008-09-25 10:36:00,2.21559,2.21559,2.21531,2.21531,13000000.0
2008-09-25 10:37:00,2.21527,2.21563,2.21527,2.21545,10400000.0
2008-09-25 10:38:00,2.21598,2.21598,2.21584,2.21584,9100000.0
2008-09-25 10:39:00,2.21558,2.21558,2.21518,2.2155,9100000.0
2008-09-25 10:40:00,2.21586,2.21642,2.21586,2.21635,10400000.0
2008-09-25 10:41:00,2.21662,2.21669,2.21621,2.21632,14300000.0
2008-09-25 10:42:00,2.2163,2.2163,2.21584,2.21584,9100000.0
2008-09-25 10:43:00,2.21575,2.21602,2.21575,2.21601,9100000.0
2008-09-25 10:44:00,2.21614,2.21616,2.21586,2.21594,13000000.0
2008-09-25 10:45:00,2.21592,2.21601,2.21565,2.21565,13000000.0
2008-09-25 10:46:00,2.21588,2.21637,2.21588,2.21637,14300000.0
2008-09-25 10:47:00,2.21639,2.21652,2.21604,2.2162,13000000.0
2008-09-25 10:48:00,2.21585,2.21606,2.21585,2.21606,9100000.0
2008-09-25 10:49:00,2.21502,2.21502,2.21418,2.21445,10400000.0
2008-09-25 10:50:00,2.215,2.21569,2.215,2.21569,10400000.0
2008-09-25 10:51:00,2.21563,2.21564,2.21506,2.21517,10400000.0
2008-09-25 10:52:00,2.21443,2.21471,2.21431,2.21431,10400000.0
2008-09-25 10:53:00,2.21415,2.21415,2.21402,2.21406,10400000.0
2008-09-25 10:54:00,2.21426,2.21456,2.21426,2.21456,10400000.0
2008-09-25 10:55:00,2.21424,2.21424,2.214,2.21419,9100000.0
2008-09-25 10:56:00,2.21446,2.21446,2.21405,2.21405,10400000.0
2008-09-25 10:57:00,2.21391,2.21399,2.21274,2.21381,11700000.0
2008-09-25 10:58:00,2.21396,2.21463,2.21396,2.21463,13000000.0
2008-09-25 10:59:00,2.21435,2.21507,2.21429,2.21507,9100000.0
2008-09-25 11:00:00,2.21495,2.21495,2.21314,2.21314,13000000.0
2008-09-25 11:01:00,2.21311,2.21422,2.21311,2.21392,14300000.0
2008-09-25 11:02:00,2.21399,2.21399,2.21355,2.21355,9100000.0
2008-09-25 11:03:00,2.21383,2.21428,2.21365,2.21365,11700000.0
2008-09-25 11:04:00,2.21358,2.21358,2.21331,2.21339,10400000.0
2008-09-25 11:05:00,2.21343,2.21389,2.21341,2.21389,9100000.0
2008-09-25 11:06:00,2.21397,2.21406,2.21366,2.21393,9100000.0
2008-09-25 11:07:00,2.21407,2.21443,2.21402,2.21402,13000000.0
2008-09-25 11:08:00,2.21434,2.21466,2.21434,2.21457,10400000.0
2008-09-25 11:09:00,2.21466,2.21471,2.21433,2.21471,14300000.0
2008-09-25 11:10:00,2.21476,2.21477,2.21459,2.21477,13000000.0
2008-09-25 11:11:00,2.21476,2.21512,2.21476,2.21509,10400000.0
2008-09-25 11:12:00,2.21477,2.21481,2.21466,2.21466,9100000.0
2008-09-25 11:13:00,2.21471,2.21491,2.21451,2.21451,9100000.0
2008-09-25 11:14:00,2.21455,2.21476,2.21449,2.21476,13000000.0
2008-09-25 11:15:00,2.21491,2.21495,2.21453,2.21476,10400000.0
2008-09-25 11:16:00,2.215,2.215,2.21463,2.21463,9100000.0
2008-09-25 11:17:00,2.21424,2.21428,2.21418,2.21423,10400000.0
2008-09-25 11:18:00,2.21403,2.21403,2.21318,2.21349,10400000.0
2008-09-25 11:19:00,2.21317,2.21317,2.21276,2.21283,9100000.0
2008-09-25 11:20:00,2.2127,2.21298,2.2127,2.2127,10400000.0
2008-09-25 11:21:00,2.21272,2.21275,2.21263,2.21263,9100000.0
2008-09-25 11:22:00,2.21257,2.21257,2.21213,2.21213,10400000.0
2008-09-25 11:23:00,2.21212,2.21219,2.21173,2.21174,9100000.0
2008-09-25 11:24:00,2.21172,2.21196,2.21172,2.21173,9100000.0
2008-09-25 11:25:00,2.21228,2.21314,2.21228,2.21309,10100000.0
2008-09-25 11:26:00,2.21333,2.21333,2.21218,2.21218,10400000.0
2008-09-25 11:27:00,2.21202,2.21208,2.2115,2.2115,11700000.0
2008-09-25 11:28:00,2.21114,2.21114,2.21089,2.21089,10400000.0
2008-09-25 11:29:00,2.21078,2.21154,2.21078,2.21146,10400000.0
2008-09-25 11:30:00,2.21153,2.21187,2.21153,2.21179,11700000.0
2008-09-25 11:31:00,2.21126,2.21134,2.21066,2.21066,10400000.0
2008-09-25 11:32:00,2.21087,2.21142,2.21087,2.21142,11700000.0
2008-09-25 11:33:00,2.21152,2.21199,2.21152,2.21155,14300000.0
2008-09-25 11:34:00,2.21179,2.21231,2.21179,2.2122,10400000.0
2008-09-25 11:35:00,2.21205,2.21271,2.21205,2.21271,10400000.0
2008-09-25 11:36:00,2.21284,2.21284,2.21256,2.21256,10400000.0
2008-09-25 11:37:00,2.21275,2.21401,2.21271,2.21401,13000000.0
2008-09-25 11:38:00,2.21422,2.21422,2.21378,2.21383,9100000.0
2008-09-25 11:39:00,2.21356,2.21356,2.21322,2.21342,9100000.0
2008-09-25 11:40:00,2.21364,2.21365,2.2131,2.2131,10400000.0
2008-09-25 11:41:00,2.21317,2.21387,2.21317,2.21369,10400000.0
2008-09-25 11:42:00,2.21398,2.21462,2.21398,2.21462,10400000.0
2008-09-25 11:43:00,2.21432,2.21452,2.21426,2.21432,10400000.0
2008-09-25 11:44:00,2.21408,2.2142,2.21396,2.21396,10400000.0
2008-09-25 11:45:00,2.21407,2.2145,2.21407,2.2145,10400000.0
2008-09-25 11:46:00,2.21473,2.21473,2.21431,2.21431,9100000.0
2008-09-25 11:47:00,2.21472,2.21514,2.21472,2.21514,14300000.0
2008-09-25 11:48:00,2.21528,2.21573,2.21517,2.21573,9100000.0
2008-09-25 11:49:00,2.2157,2.21608,2.21559,2.21559,14300000.0
2008-09-25 11:50:00,2.21518,2.21558,2.21498,2.21558,13000000.0
2008-09-25 11:51:00,2.2149,2.2149,2.21457,2.21488,9100000.0
2008-09-25 11:52:00,2.21481,2.21481,2.21428,2.21428,9100000.0
2008-09-25 11:53:00,2.21418,2.2143,2.21417,2.2143,9100000.0
2008-09-25 11:54:00,2.21433,2.21445,2.21421,2.21445,10400000.0
2008-09-25 11:55:00,2.21421,2.21423,2.21374,2.21381,14300000.0
2008-09-25 11:56:00,2.21336,2.21369,2.21336,2.21358,9100000.0
2008-09-25 11:57:00,2.21353,2.21399,2.21353,2.21399,11700000.0
2008-09-25 11:58:00,2.21381,2.21401,2.21381,2.21386,9100000.0
2008-09-25 11:59:00,2.21373,2.21373,2.21342,2.21342,10400000.0
2008-09-25 12:00:00,2.21335,2.21343,2.2133,2.2133,14300000.0
2008-09-25 12:01:00,2.2136,2.21403,2.2136,2.21396,9100000.0
2008-09-25 12:02:00,2.21373,2.21391,2.21347,2.21391,11700000.0
2008-09-25 12:03:00,2.21402,2.21409,2.21392,2.21396,13000000.0
2008-09-25 12:04:00,2.21424,2.21461,2.21424,2.21461,10400000.0
2008-09-25 12:05:00,2.21426,2.21426,2.2141,2.2141,9100000.0
2008-09-25 12:06:00,2.21401,2.21435,2.21401,2.21435,9100000.0
2008-09-25 12:07:00,2.21443,2.21443,2.214,2.214,10400000.0
2008-09-25 12:08:00,2.21403,2.21425,2.21403,2.21425,9100000.0
2008-09-25 12:09:00,2.21447,2.21453,2.21442,2.21453,13000000.0
2008-09-25 12:10:00,2.21455,2.21458,2.21441,2.21455,9100000.0
2008-09-25 12:11:00,2.21423,2.21464,2.21423,2.21451,10400000.0
2008-09-25 12:12:00,2.21433,2.21454,2.21428,2.21454,9100000.0
2008-09-25 12:13:00,2.21452,2.21461,2.21427,2.21461,10400000.0
2008-09-25 12:14:00,2.21452,2.21454,2.21419,2.21451,11700000.0
2008-09-25 12:15:00,2.21465,2.2148,2.21465,2.21473,9100000.0
2008-09-25 12:16:00,2.2149,2.21505,2.21472,2.21472,10400000.0
2008-09-25 12:17:00,2.21414,2.21439,2.21411,2.21438,10400000.0
2008-09-25 12:18:00,2.21447,2.21447,2.2141,2.21419,10400000.0
2008-09-25 12:19:00,2.21449,2.21515,2.21449,2.21515,9100000.0
2008-09-25 12:20:00,2.21517,2.21553,2.21517,2.21553,9100000.0
2008-09-25 12:21:00,2.21557,2.21557,2.21534,2.21556,10400000.0
2008-09-25 12:22:00,2.21548,2.21548,2.21525,2.21525,10400000.0
2008-09-25 12:23:00,2.21507,2.21517,2.2147,2.215,14300000.0
2008-09-25 12:24:00,2.21524,2.21524,2.21425,2.21425,9100000.0
2008-09-25 12:25:00,2.21393,2.21421,2.21393,2.21421,12700000.0
2008-09-25 12:26:00,2.21403,2.21423,2.214,2.21411,9100000.0
2008-09-25 12:27:00,2.21366,2.21414,2.21355,2.21414,9100000.0
2008-09-25 12:28:00,2.21439,2.21439,2.21397,2.21397,11700000.0
2008-09-25 12:29:00,2.21381,2.21396,2.21359,2.21396,10400000.0
2008-09-25 12:30:00,2.21439,2.21457,2.21408,2.21452,13000000.0
2008-09-25 12:31:00,2.21514,2.21514,2.2147,2.21477,14300000.0
2008-09-25 12:32:00,2.21522,2.21522,2.21477,2.21491,14300000.0
2008-09-25 12:33:00,2.21523,2.21545,2.21523,2.21545,13000000.0
2008-09-25 12:34:00,2.21581,2.21584,2.215,2.215,9100000.0
2008-09-25 12:35:00,2.21476,2.21504,2.21476,2.2149,9100000.0
2008-09-25 12:36:00,2.2149,2.2149,2.2146,2.21481,9100000.0
2008-09-25 12:37:00,2.2144,2.21445,2.21417,2.21445,9100000.0
2008-09-25 12:38:00,2.21441,2.21441,2.21329,2.21329,10400000.0
2008-09-25 12:39:00,2.21337,2.2137,2.21336,2.2137,9100000.0
2008-09-25 12:40:00,2.21338,2.21338,2.21326,2.21333,9100000.0
2008-09-25 12:41:00,2.21382,2.21441,2.21382,2.2143,10400000.0
2008-09-25 12:42:00,2.21465,2.21525,2.21465,2.21511,11700000.0
2008-09-25 12:43:00,2.21622,2.21693,2.21622,2.21676,10400000.0
2008-09-25 12:44:00,2.21698,2.21698,2.2166,2.21676,9100000.0
2008-09-25 12:45:00,2.21634,2.21634,2.2161,2.2161,11700000.0
2008-09-25 12:46:00,2.21553,2.21596,2.21553,2.21578,8800000.0
2008-09-25 12:47:00,2.21602,2.2162,2.21602,2.21602,10400000.0
2008-09-25 12:48:00,2.21606,2.2162,2.21585,2.21611,13000000.0
2008-09-25 12:49:00,2.21584,2.21584,2.21544,2.2155,9100000.0
2008-09-25 12:50:00,2.21574,2.21597,2.2156,2.21597,13000000.0
2008-09-25 12:51:00,2.21631,2.21663,2.21627,2.21663,13000000.0
2008-09-25 12:52:00,2.21688,2.21688,2.21647,2.21672,9100000.0
2008-09-25 12:53:00,2.21631,2.21631,2.21601,2.21601,11700000.0
2008-09-25 12:54:00,2.21545,2.21545,2.21453,2.21454,10400000.0
2008-09-25 12:55:00,2.21497,2.21503,2.21481,2.21503,11700000.0
2008-09-25 12:56:00,2.21518,2.21657,2.21518,2.21657,10400000.0
2008-09-25 12:57:00,2.21728,2.21728,2.21707,2.21714,9100000.0
2008-09-25 12:58:00,2.21747,2.21822,2.21737,2.21822,10400000.0
2008-09-25 12:59:00,2.21881,2.21935,2.21881,2.21928,10400000.0
2008-09-25 13:00:00,2.2188,2.2188,2.21842,2.21842,14300000.0
2008-09-25 13:01:00,2.2182,2.21831,2.21778,2.21781,14300000.0
2008-09-25 13:02:00,2.2177,2.21786,2.21756,2.21786,13000000.0
2008-09-25 13:03:00,2.2178,2.2178,2.21745,2.21751,11700000.0
2008-09-25 13:04:00,2.21735,2.21837,2.21733,2.21837,13000000.0
2008-09-25 13:05:00,2.21784,2.21796,2.21764,2.21796,10400000.0
2008-09-25 13:06:00,2.21762,2.21762,2.21684,2.21684,13000000.0
2008-09-25 13:07:00,2.21648,2.21671,2.21648,2.21656,14300000.0
2008-09-25 13:08:00,2.21665,2.2167,2.2162,2.2162,11700000.0
2008-09-25 13:09:00,2.21635,2.21635,2.2157,2.2157,10400000.0
2008-09-25 13:10:00,2.21626,2.21627,2.21603,2.21603,14300000.0
2008-09-25 13:11:00,2.21589,2.21589,2.2139,2.2139,13000000.0
2008-09-25 13:12:00,2.21417,2.21531,2.21417,2.21531,9100000.0
2008-09-25 13:13:00,2.21538,2.21566,2.21538,2.21566,11700000.0
2008-09-25 13:14:00,2.21659,2.21734,2.21659,2.21734,9100000.0
2008-09-25 13:15:00,2.21679,2.21679,2.21638,2.21657,11700000.0
2008-09-25 13:16:00,2.21633,2.21633,2.21592,2.21592,9100000.0
2008-09-25 13:17:00,2.21632,2.21653,2.21575,2.2158,13000000.0
2008-09-25 13:18:00,2.21569,2.21569,2.21544,2.21554,11700000.0
2008-09-25 13:19:00,2.21559,2.21589,2.21555,2.21589,9100000.0
2008-09-25 13:20:00,2.21577,2.21583,2.21542,2.21542,10100000.0
2008-09-25 13:21:00,2.21575,2.21595,2.21572,2.21578,9100000.0
2008-09-25 13:22:00,2.21574,2.21575,2.21555,2.21557,13000000.0
2008-09-25 13:23:00,2.21595,2.21606,2.21595,2.21598,9100000.0
2008-09-25 13:24:00,2.21599,2.21621,2.21593,2.21621,9100000.0
2008-09-25 13:25:00,2.21621,2.21624,2.21577,2.21577,10400000.0
2008-09-25 13:26:00,2.21544,2.21568,2.21533,2.21568,10400000.0
2008-09-25 13:27:00,2.21545,2.21558,2.21524,2.21524,9100000.0
2008-09-25 13:28:00,2.21534,2.21552,2.21534,2.2155,9100000.0
2008-09-25 13:29:00,2.21544,2.21544,2.21521,2.21539,19200000.0
2008-09-25 13:30:00,2.21549,2.21588,2.21549,2.21575,19500000.0
2008-09-25 13:31:00,2.21577,2.21581,2.21562,2.21562,13000000.0
2008-09-25 13:32:00,2.21566,2.21587,2.21566,2.21586,26000000.0
2008-09-25 13:33:00,2.21592,2.21601,2.21589,2.21589,22100000.0
2008-09-25 13:34:00,2.21575,2.21585,2.21571,2.21583,25700000.0
2008-09-25 13:35:00,2.21596,2.21604,2.21587,2.216,32500000.0
2008-09-25 13:36:00,2.21584,2.21605,2.21577,2.21605,36400000.0
2008-09-25 13:37:00,2.2161,2.2161,2.21595,2.21603,18200000.0
2008-09-25 13:38:00,2.21611,2.21612,2.21599,2.21599,31200000.0
2008-09-25 13:39:00,2.21579,2.21618,2.21569,2.21618,27300000.0
2008-09-25 13:40:00,2.21614,2.21614,2.21562,2.21562,63700000.0
2008-09-25 13:41:00,2.21584,2.2166,2.21584,2.2166,22100000.0
2008-09-25 13:42:00,2.21635,2.21635,2.21614,2.21614,9100000.0
2008-09-25 13:43:00,2.21615,2.21624,2.21464,2.21464,58500000.0
2008-09-25 13:44:00,2.2142,2.2143,2.21407,2.21415,37700000.0
2008-09-25 13:45:00,2.2139,2.21402,2.21379,2.2138,42900000.0
2008-09-25 13:46:00,2.21338,2.21355,2.21323,2.21323,48100000.0
2008-09-25 13:47:00,2.21329,2.21383,2.21329,2.21383,39000000.0
2008-09-25 13:48:00,2.21393,2.21396,2.2136,2.21396,54600000.0
2008-09-25 13:49:00,2.21415,2.21425,2.21405,2.21405,39000000.0
2008-09-25 13:50:00,2.21413,2.21413,2.21402,2.21404,44200000.0
2008-09-25 13:51:00,2.2144,2.21462,2.2144,2.21462,55900000.0
2008-09-25 13:52:00,2.21465,2.21468,2.21445,2.21447,55900000.0
2008-09-25 13:53:00,2.21458,2.21458,2.2142,2.2142,45200000.0
2008-09-25 13:54:00,2.21385,2.21385,2.21328,2.21382,50400000.0
2008-09-25 13:55:00,2.21397,2.21424,2.21397,2.21419,41300000.0
2008-09-25 13:56:00,2.21419,2.21462,2.21416,2.21416,28600000.0
2008-09-25 13:57:00,2.21366,2.21366,2.2134,2.21347,53300000.0
2008-09-25 13:58:00,2.21291,2.21298,2.2128,2.21291,16900000.0
2008-09-25 13:59:00,2.21262,2.21264,2.21233,2.21264,49400000.0
2008-09-25 14:00:00,2.21236,2.21248,2.21137,2.21137,22100000.0
2008-09-25 14:01:00,2.21093,2.21141,2.21093,2.21103,29900000.0
2008-09-25 14:02:00,2.21154,2.21154,2.21088,2.21111,39000000.0
2008-09-25 14:03:00,2.21066,2.21124,2.2106,2.21124,42900000.0
2008-09-25 14:04:00,2.21094,2.21094,2.21007,2.21054,46800000.0
2008-09-25 14:05:00,2.21058,2.21131,2.21058,2.21103,67600000.0
2008-09-25 14:06:00,2.21092,2.21128,2.21047,2.21075,37700000.0
2008-09-25 14:07:00,2.21071,2.21089,2.21051,2.21089,40300000.0
2008-09-25 14:08:00,2.21158,2.21239,2.21158,2.21198,40300000.0
2008-09-25 14:09:00,2.21196,2.21269,2.21196,2.21268,33800000.0
2008-09-25 14:10:00,2.21275,2.21365,2.21275,2.21365,33500000.0
2008-09-25 14:11:00,2.21335,2.21348,2.21331,2.21336,40300000.0
2008-09-25 14:12:00,2.21292,2.21292,2.2096,2.2096,24700000.0
2008-09-25 14:13:00,2.20918,2.20918,2.20805,2.20805,24700000.0
2008-09-25 14:14:00,2.20785,2.20796,2.20765,2.20765,27300000.0
2008-09-25 14:15:00,2.2079,2.20869,2.2079,2.20869,34800000.0
2008-09-25 14:16:00,2.20857,2.20865,2.20765,2.20765,52000000.0
2008-09-25 14:17:00,2.20738,2.2081,2.20738,2.20805,70200000.0
2008-09-25 14:18:00,2.20771,2.20771,2.20714,2.20761,50700000.0
2008-09-25 14:19:00,2.20749,2.20749,2.20676,2.207,48100000.0
2008-09-25 14:20:00,2.207,2.20722,2.20692,2.20692,40300000.0
2008-09-25 14:21:00,2.20733,2.20806,2.20733,2.20785,44200000.0
2008-09-25 14:22:00,2.20813,2.20893,2.20813,2.20865,45500000.0
2008-09-25 14:23:00,2.20895,2.20925,2.20888,2.20924,48100000.0
2008-09-25 14:24:00,2.20944,2.2096,2.20927,2.20933,26000000.0
2008-09-25 14:25:00,2.20898,2.2097,2.20885,2.2097,59800000.0
2008-09-25 14:26:00,2.20977,2.21036,2.20977,2.21009,50700000.0
2008-09-25 14:27:00,2.21038,2.21051,2.21013,2.21013,59800000.0
2008-09-25 14:28:00,2.20991,2.20991,2.20914,2.20914,45500000.0
2008-09-25 14:29:00,2.20886,2.20886,2.20831,2.2084,53300000.0
2008-09-25 14:30:00,2.20864,2.20911,2.20842,2.20842,76700000.0
2008-09-25 14:31:00,2.20901,2.20939,2.20894,2.20939,72800000.0
2008-09-25 14:32:00,2.21,2.21,2.20925,2.20925,84200000.0
2008-09-25 14:33:00,2.20947,2.21054,2.20942,2.21054,75400000.0
2008-09-25 14:34:00,2.2097,2.2097,2.20907,2.20907,83200000.0
2008-09-25 14:35:00,2.20866,2.20901,2.20855,2.20897,68900000.0
2008-09-25 14:36:00,2.20881,2.20881,2.20796,2.20804,9100000.0
2008-09-25 14:37:00,2.20809,2.20839,2.20793,2.20839,66000000.0
2008-09-25 14:38:00,2.20849,2.20853,2.20827,2.20848,14300000.0
2008-09-25 14:39:00,2.20861,2.20861,2.20812,2.20812,61100000.0
2008-09-25 14:40:00,2.20838,2.2093,2.20838,2.2093,10400000.0
2008-09-25 14:41:00,2.20976,2.20984,2.20926,2.20926,56600000.0
2008-09-25 14:42:00,2.20917,2.20954,2.20882,2.20954,41600000.0
2008-09-25 14:43:00,2.20956,2.20956,2.20834,2.20834,50700000.0
2008-09-25 14:44:00,2.2077,2.2077,2.20709,2.20766,61100000.0
2008-09-25 14:45:00,2.20796,2.20857,2.20796,2.20847,46500000.0
2008-09-25 14:46:00,2.20848,2.20942,2.20848,2.20942,26000000.0
2008-09-25 14:47:00,2.20949,2.20971,2.20922,2.20922,15600000.0
2008-09-25 14:48:00,2.20895,2.20895,2.20844,2.20878,41600000.0
2008-09-25 14:49:00,2.20931,2.20956,2.20931,2.20949,62400000.0
2008-09-25 14:50:00,2.20974,2.21057,2.20974,2.21057,32500000.0
2008-09-25 14:51:00,2.21038,2.21038,2.20965,2.20965,24400000.0
2008-09-25 14:52:00,2.20989,2.21071,2.20989,2.21069,19500000.0
2008-09-25 14:53:00,2.21063,2.21063,2.20891,2.20891,28600000.0
2008-09-25 14:54:00,2.20905,2.20905,2.20852,2.20901,19500000.0
2008-09-25 14:55:00,2.2095,2.2095,2.20912,2.20942,26000000.0
2008-09-25 14:56:00,2.20966,2.20966,2.20903,2.20903,9100000.0
2008-09-25 14:57:00,2.2092,2.21063,2.2092,2.21009,49400000.0
2008-09-25 14:58:00,2.20995,2.20995,2.20944,2.20944,54600000.0
2008-09-25 14:59:00,2.20944,2.21005,2.20944,2.21005,20800000.0
2008-09-25 15:00:00,2.21086,2.21138,2.21086,2.2109,40300000.0
2008-09-25 15:01:00,2.21117,2.21149,2.21106,2.21133,35100000.0
2008-09-25 15:02:00,2.21186,2.21186,2.21131,2.21131,10400000.0
2008-09-25 15:03:00,2.21099,2.21099,2.21065,2.21096,13000000.0
2008-09-25 15:04:00,2.21111,2.21118,2.21093,2.21093,11700000.0
2008-09-25 15:05:00,2.21114,2.21114,2.20979,2.20979,27000000.0
2008-09-25 15:06:00,2.20956,2.20976,2.20944,2.20976,42900000.0
2008-09-25 15:07:00,2.20977,2.21012,2.20977,2.21011,41000000.0
2008-09-25 15:08:00,2.21036,2.21085,2.21032,2.21069,53300000.0
2008-09-25 15:09:00,2.21086,2.21086,2.21046,2.21048,46800000.0
2008-09-25 15:10:00,2.2107,2.21113,2.2107,2.21113,69900000.0
2008-09-25 15:11:00,2.21212,2.21327,2.21212,2.21293,40300000.0
2008-09-25 15:12:00,2.2136,2.21365,2.21289,2.21289,9100000.0
2008-09-25 15:13:00,2.2129,2.21332,2.21255,2.21332,63700000.0
2008-09-25 15:14:00,2.21307,2.21307,2.21194,2.21194,44200000.0
2008-09-25 15:15:00,2.21152,2.21167,2.21015,2.21015,45500000.0
2008-09-25 15:16:00,2.20995,2.2104,2.20995,2.21032,53300000.0
2008-09-25 15:17:00,2.21047,2.21047,2.21013,2.2102,52000000.0
2008-09-25 15:18:00,2.21049,2.21076,2.21049,2.21071,32200000.0
2008-09-25 15:19:00,2.21073,2.21096,2.21062,2.21062,33800000.0
2008-09-25 15:20:00,2.21019,2.21019,2.20963,2.20983,58500000.0
2008-09-25 15:21:00,2.20959,2.20959,2.20851,2.20851,48100000.0
2008-09-25 15:22:00,2.20811,2.20875,2.20811,2.20875,14300000.0
2008-09-25 15:23:00,2.20843,2.20843,2.2077,2.20808,59800000.0
2008-09-25 15:24:00,2.20816,2.20832,2.20816,2.20832,37700000.0
2008-09-25 15:25:00,2.20785,2.20785,2.20669,2.20669,23400000.0
2008-09-25 15:26:00,2.20657,2.20684,2.20627,2.20684,95900000.0
2008-09-25 15:27:00,2.20678,2.20754,2.20678,2.20754,75400000.0
2008-09-25 15:28:00,2.20749,2.20749,2.20688,2.20717,61800000.0
2008-09-25 15:29:00,2.206,2.20777,2.20584,2.20584,83200000.0
2008-09-25 15:30:00,2.2063,2.20755,2.20623,2.20729,91000000.0
2008-09-25 15:31:00,2.20711,2.20726,2.20677,2.20726,71500000.0
2008-09-25 15:32:00,2.20761,2.20873,2.20761,2.20873,61100000.0
2008-09-25 15:33:00,2.20874,2.20915,2.20835,2.20915,66300000.0
2008-09-25 15:34:00,2.20951,2.20999,2.2095,2.20999,9100000.0
2008-09-25 15:35:00,2.20967,2.20971,2.20932,2.20939,66300000.0
2008-09-25 15:36:00,2.20957,2.21033,2.2095,2.21033,10400000.0
2008-09-25 15:37:00,2.21038,2.21038,2.21022,2.21022,79300000.0
2008-09-25 15:38:00,2.21004,2.21011,2.20993,2.20993,76700000.0
2008-09-25 15:39:00,2.21014,2.21085,2.21014,2.21065,55900000.0
2008-09-25 15:40:00,2.21022,2.21071,2.21022,2.21071,72800000.0
2008-09-25 15:41:00,2.21106,2.21136,2.21081,2.21091,68900000.0
2008-09-25 15:42:00,2.21185,2.2121,2.21162,2.21162,58500000.0
2008-09-25 15:43:00,2.2114,2.21142,2.21112,2.21124,78000000.0
2008-09-25 15:44:00,2.21118,2.21175,2.21118,2.21138,65000000.0
2008-09-25 15:45:00,2.21097,2.21125,2.2109,2.21125,76700000.0
2008-09-25 15:46:00,2.21141,2.212,2.21141,2.21172,61100000.0
2008-09-25 15:47:00,2.21165,2.21165,2.21133,2.21152,76700000.0
2008-09-25 15:48:00,2.21142,2.21146,2.2109,2.2109,67600000.0
2008-09-25 15:49:00,2.21085,2.21085,2.21053,2.21053,44200000.0
2008-09-25 15:50:00,2.21046,2.21064,2.21046,2.21064,33800000.0
2008-09-25 15:51:00,2.21061,2.2108,2.21037,2.2108,63400000.0
2008-09-25 15:52:00,2.21048,2.21048,2.21015,2.21048,40300000.0
2008-09-25 15:53:00,2.21036,2.21087,2.21036,2.21052,45500000.0
2008-09-25 15:54:00,2.21071,2.21071,2.21045,2.21054,92300000.0
2008-09-25 15:55:00,2.21054,2.21057,2.2103,2.2103,61100000.0
2008-09-25 15:56:00,2.2102,2.2102,2.20998,2.21001,87100000.0
2008-09-25 15:57:00,2.20993,2.20993,2.20854,2.20854,63700000.0
2008-09-25 15:58:00,2.20877,2.20925,2.20877,2.20925,78700000.0
2008-09-25 15:59:00,2.20957,2.21097,2.20957,2.21097,58500000.0
2008-09-25 16:00:00,2.21094,2.21132,2.2108,2.21104,80600000.0
2008-09-25 16:01:00,2.21057,2.21139,2.21057,2.21139,62400000.0
2008-09-25 16:02:00,2.21222,2.21339,2.21222,2.2132,50700000.0
2008-09-25 16:03:00,2.21298,2.21298,2.21225,2.21271,76400000.0
2008-09-25 16:04:00,2.21266,2.21306,2.21252,2.21261,65000000.0
2008-09-25 16:05:00,2.21247,2.21252,2.21186,2.21186,71500000.0
2008-09-25 16:06:00,2.21174,2.21216,2.21134,2.21216,83900000.0
2008-09-25 16:07:00,2.212,2.212,2.21099,2.21099,54000000.0
2008-09-25 16:08:00,2.21065,2.21065,2.20919,2.20927,10400000.0
2008-09-25 16:09:00,2.20915,2.20915,2.20885,2.20894,70200000.0
2008-09-25 16:10:00,2.20878,2.209,2.20878,2.20892,70200000.0
2008-09-25 16:11:00,2.20866,2.20868,2.20807,2.20821,50700000.0
2008-09-25 16:12:00,2.20781,2.20789,2.20745,2.2075,33800000.0
2008-09-25 16:13:00,2.20754,2.20754,2.20623,2.20623,53300000.0
2008-09-25 16:14:00,2.20579,2.20699,2.20579,2.20699,88400000.0
2008-09-25 16:15:00,2.2069,2.20714,2.20593,2.20593,99800000.0
2008-09-25 16:16:00,2.20578,2.20697,2.20578,2.20667,106000000.0
2008-09-25 16:17:00,2.20713,2.20713,2.20687,2.20712,61100000.0
2008-09-25 16:18:00,2.20767,2.20848,2.20767,2.20848,66300000.0
2008-09-25 16:19:00,2.20891,2.20891,2.20846,2.20869,75400000.0
2008-09-25 16:20:00,2.20845,2.20888,2.2084,2.2084,84200000.0
2008-09-25 16:21:00,2.20908,2.2096,2.20908,2.2096,92300000.0
2008-09-25 16:22:00,2.20942,2.21059,2.20942,2.21059,67300000.0
2008-09-25 16:23:00,2.21039,2.21039,2.20904,2.20904,82900000.0
2008-09-25 16:24:00,2.20949,2.20959,2.2091,2.20927,10400000.0
2008-09-25 16:25:00,2.20886,2.20924,2.20841,2.20924,56900000.0
2008-09-25 16:26:00,2.20943,2.21036,2.20898,2.21036,57200000.0
2008-09-25 16:27:00,2.21093,2.21107,2.21067,2.21107,71500000.0
2008-09-25 16:28:00,2.21108,2.21116,2.21088,2.21088,79300000.0
2008-09-25 16:29:00,2.21081,2.21086,2.21041,2.21041,54600000.0
2008-09-25 16:30:00,2.20997,2.21026,2.20961,2.20961,10400000.0
2008-09-25 16:31:00,2.209,2.20916,2.20868,2.20868,91000000.0
2008-09-25 16:32:00,2.2093,2.2093,2.20868,2.20868,62100000.0
2008-09-25 16:33:00,2.2091,2.21014,2.20906,2.20997,59800000.0
2008-09-25 16:34:00,2.21036,2.21036,2.20969,2.20994,66000000.0
2008-09-25 16:35:00,2.2103,2.2103,2.20994,2.21025,65000000.0
2008-09-25 16:36:00,2.21056,2.21067,2.21024,2.21067,11700000.0
2008-09-25 16:37:00,2.21046,2.21207,2.21046,2.21207,82900000.0
2008-09-25 16:38:00,2.21218,2.21218,2.21114,2.21114,60800000.0
2008-09-25 16:39:00,2.21121,2.21177,2.21115,2.21177,93600000.0
2008-09-25 16:40:00,2.21219,2.21219,2.21166,2.21166,84200000.0
2008-09-25 16:41:00,2.21165,2.21165,2.21131,2.21145,84500000.0
2008-09-25 16:42:00,2.21202,2.21205,2.21197,2.21205,68900000.0
2008-09-25 16:43:00,2.21188,2.21188,2.21166,2.21186,35100000.0
2008-09-25 16:44:00,2.21228,2.21228,2.21119,2.21122,62100000.0
2008-09-25 16:45:00,2.21126,2.21195,2.21126,2.21195,66300000.0
2008-09-25 16:46:00,2.21193,2.21242,2.21187,2.21242,81600000.0
2008-09-25 16:47:00,2.21186,2.21222,2.21147,2.21155,46800000.0
2008-09-25 16:48:00,2.21102,2.21102,2.21077,2.21093,44200000.0
2008-09-25 16:49:00,2.21109,2.21126,2.21077,2.21101,55900000.0
2008-09-25 16:50:00,2.21066,2.21118,2.21057,2.21094,55900000.0
2008-09-25 16:51:00,2.21049,2.21049,2.20968,2.20986,41300000.0
2008-09-25 16:52:00,2.20977,2.20977,2.20848,2.20848,54600000.0
2008-09-25 16:53:00,2.20853,2.20861,2.20849,2.20851,43900000.0
2008-09-25 16:54:00,2.20847,2.20868,2.20795,2.20795,28600000.0
2008-09-25 16:55:00,2.20785,2.20814,2.20768,2.20797,55600000.0
2008-09-25 16:56:00,2.20764,2.20799,2.20659,2.20659,66300000.0
2008-09-25 16:57:00,2.20617,2.20617,2.20573,2.20573,61100000.0
2008-09-25 16:58:00,2.20597,2.20737,2.20597,2.20737,67600000.0
2008-09-25 16:59:00,2.20779,2.20942,2.20779,2.20927,56900000.0
2008-09-25 17:00:00,2.20899,2.20927,2.20887,2.20887,63400000.0
2008-09-25 17:01:00,2.20872,2.20872,2.20847,2.20869,74100000.0
2008-09-25 17:02:00,2.20858,2.20858,2.20831,2.20831,61100000.0
2008-09-25 17:03:00,2.20817,2.20817,2.20744,2.20757,62100000.0
2008-09-25 17:04:00,2.20806,2.2082,2.20764,2.20769,74100000.0
2008-09-25 17:05:00,2.2078,2.20801,2.20732,2.20732,72800000.0
2008-09-25 17:06:00,2.20771,2.20829,2.20771,2.20829,88400000.0
2008-09-25 17:07:00,2.20822,2.20833,2.20802,2.2083,74100000.0
2008-09-25 17:08:00,2.20834,2.20843,2.20811,2.20811,10400000.0
2008-09-25 17:09:00,2.20812,2.20865,2.20812,2.20853,58200000.0
2008-09-25 17:10:00,2.20908,2.20911,2.20827,2.20865,80300000.0
2008-09-25 17:11:00,2.20806,2.20831,2.20785,2.20787,60800000.0
2008-09-25 17:12:00,2.20748,2.20782,2.20748,2.20772,53300000.0
2008-09-25 17:13:00,2.20802,2.20802,2.20758,2.20758,49400000.0
2008-09-25 17:14:00,2.20757,2.20757,2.20732,2.20732,13000000.0
2008-09-25 17:15:00,2.20678,2.20751,2.20678,2.207,35100000.0
2008-09-25 17:16:00,2.20686,2.20726,2.20686,2.20708,40300000.0
2008-09-25 17:17:00,2.20706,2.20706,2.20542,2.20542,68900000.0
2008-09-25 17:18:00,2.20536,2.20559,2.20535,2.20554,54600000.0
2008-09-25 17:19:00,2.2057,2.20633,2.2057,2.20633,55900000.0
2008-09-25 17:20:00,2.20643,2.20754,2.20643,2.20754,9100000.0
2008-09-25 17:21:00,2.20673,2.20674,2.20632,2.20632,48800000.0
2008-09-25 17:22:00,2.20578,2.20578,2.20474,2.20474,37700000.0
2008-09-25 17:23:00,2.20442,2.20516,2.20442,2.20516,65700000.0
2008-09-25 17:24:00,2.20495,2.20517,2.2044,2.20474,49400000.0
2008-09-25 17:25:00,2.20422,2.20422,2.20342,2.20342,41600000.0
2008-09-25 17:26:00,2.20321,2.20381,2.20301,2.20381,36100000.0
2008-09-25 17:27:00,2.20397,2.20444,2.20397,2.20444,55900000.0
2008-09-25 17:28:00,2.20424,2.20424,2.20342,2.20342,49400000.0
2008-09-25 17:29:00,2.20347,2.20394,2.20347,2.20391,58500000.0
2008-09-25 17:30:00,2.20466,2.2049,2.20433,2.20433,67600000.0
2008-09-25 17:31:00,2.20414,2.20433,2.20412,2.20417,65000000.0
2008-09-25 17:32:00,2.20398,2.20398,2.2036,2.20385,92300000.0
2008-09-25 17:33:00,2.20412,2.20412,2.20396,2.20398,98500000.0
2008-09-25 17:34:00,2.20322,2.20322,2.20297,2.20297,102400000.0
2008-09-25 17:35:00,2.20214,2.20214,2.20159,2.20159,72800000.0
2008-09-25 17:36:00,2.20166,2.20233,2.20166,2.20233,78000000.0
2008-09-25 17:37:00,2.20275,2.20275,2.20209,2.20265,73800000.0
2008-09-25 17:38:00,2.20277,2.20333,2.20277,2.20297,10400000.0
2008-09-25 17:39:00,2.20267,2.20267,2.20156,2.20187,80600000.0
2008-09-25 17:40:00,2.20141,2.20192,2.20141,2.20176,97500000.0
2008-09-25 17:41:00,2.2023,2.20305,2.2023,2.20305,72800000.0
2008-09-25 17:42:00,2.20252,2.20333,2.20252,2.2031,79300000.0
2008-09-25 17:43:00,2.20294,2.20374,2.20294,2.2037,65000000.0
2008-09-25 17:44:00,2.2028,2.20294,2.20276,2.20276,78000000.0
2008-09-25 17:45:00,2.20285,2.20325,2.20248,2.20248,79000000.0
2008-09-25 17:46:00,2.20261,2.20307,2.20261,2.20303,76400000.0
2008-09-25 17:47:00,2.20324,2.20341,2.20304,2.20304,105300000.0
2008-09-25 17:48:00,2.20304,2.20304,2.20255,2.20267,100100000.0
2008-09-25 17:49:00,2.20259,2.20259,2.20215,2.20215,85800000.0
2008-09-25 17:50:00,2.20232,2.20366,2.20232,2.20366,92300000.0
2008-09-25 17:51:00,2.20348,2.20348,2.20308,2.20311,75100000.0
2008-09-25 17:52:00,2.20325,2.20394,2.20325,2.20392,84500000.0
2008-09-25 17:53:00,2.20365,2.20365,2.20299,2.20318,66300000.0
2008-09-25 17:54:00,2.20319,2.20321,2.20307,2.20316,66000000.0
2008-09-25 17:55:00,2.2032,2.20323,2.20228,2.20228,10400000.0
2008-09-25 17:56:00,2.20252,2.20298,2.20245,2.20298,55900000.0
2008-09-25 17:57:00,2.2032,2.2032,2.20302,2.20316,9100000.0
2008-09-25 17:58:00,2.20267,2.20267,2.20207,2.20207,14300000.0
2008-09-25 17:59:00,2.20211,2.20211,2.20146,2.20146,87100000.0
2008-09-25 18:00:00,2.20113,2.20113,2.20093,2.20107,66300000.0
2008-09-25 18:01:00,2.20123,2.20123,2.20069,2.20069,79300000.0
2008-09-25 18:02:00,2.20053,2.20053,2.2001,2.2001,54600000.0
2008-09-25 18:03:00,2.19975,2.20049,2.19975,2.20049,55900000.0
2008-09-25 18:04:00,2.20013,2.20022,2.20001,2.20022,66000000.0
2008-09-25 18:05:00,2.20085,2.20116,2.20085,2.20109,63700000.0
2008-09-25 18:06:00,2.20095,2.20143,2.20095,2.20143,55900000.0
2008-09-25 18:07:00,2.20212,2.20212,2.20188,2.20203,61100000.0
2008-09-25 18:08:00,2.2021,2.2021,2.20152,2.2018,55600000.0
2008-09-25 18:09:00,2.20193,2.20193,2.20103,2.20103,76400000.0
2008-09-25 18:10:00,2.20086,2.20086,2.20053,2.20066,52000000.0
2008-09-25 18:11:00,2.20099,2.20134,2.2009,2.20134,72200000.0
2008-09-25 18:12:00,2.20153,2.20154,2.20134,2.2014,53300000.0
2008-09-25 18:13:00,2.20151,2.20151,2.20131,2.20131,54600000.0
2008-09-25 18:14:00,2.20132,2.20137,2.20119,2.20119,36400000.0
2008-09-25 18:15:00,2.20084,2.20084,2.19962,2.19962,55900000.0
2008-09-25 18:16:00,2.19941,2.19941,2.19813,2.19813,80600000.0
2008-09-25 18:17:00,2.19771,2.19832,2.19771,2.19824,93600000.0
2008-09-25 18:18:00,2.19854,2.19854,2.19833,2.19839,68900000.0
2008-09-25 18:19:00,2.19829,2.19852,2.19774,2.19852,72800000.0
2008-09-25 18:20:00,2.19815,2.19854,2.19815,2.19854,71500000.0
2008-09-25 18:21:00,2.19891,2.1991,2.19849,2.19849,42600000.0
2008-09-25 18:22:00,2.19781,2.198,2.19729,2.19729,81900000.0
2008-09-25 18:23:00,2.19687,2.19695,2.19678,2.19681,61100000.0
2008-09-25 18:24:00,2.19737,2.19834,2.19737,2.19834,79300000.0
2008-09-25 18:25:00,2.19834,2.19834,2.19773,2.19807,53300000.0
2008-09-25 18:26:00,2.1979,2.19851,2.1979,2.19814,55900000.0
2008-09-25 18:27:00,2.19818,2.1987,2.19818,2.19859,76700000.0
2008-09-25 18:28:00,2.19884,2.19923,2.19884,2.19892,39000000.0
2008-09-25 18:29:00,2.19894,2.19924,2.19849,2.19849,46800000.0
2008-09-25 18:30:00,2.19811,2.19885,2.19811,2.19877,75100000.0
2008-09-25 18:31:00,2.19856,2.19856,2.1977,2.1977,82900000.0
2008-09-25 18:32:00,2.1975,2.19757,2.1974,2.19746,108900000.0
2008-09-25 18:33:00,2.19702,2.19754,2.19702,2.19754,93600000.0
2008-09-25 18:34:00,2.19766,2.19807,2.19766,2.19807,63700000.0
2008-09-25 18:35:00,2.19806,2.19827,2.19717,2.19717,65000000.0
2008-09-25 18:36:00,2.19682,2.19691,2.19632,2.19648,99500000.0
2008-09-25 18:37:00,2.19645,2.19693,2.19645,2.19652,107600000.0
2008-09-25 18:38:00,2.19637,2.19637,2.19563,2.19563,93600000.0
2008-09-25 18:39:00,2.19577,2.19711,2.19577,2.19711,89700000.0
2008-09-25 18:40:00,2.19702,2.19753,2.19688,2.19688,76700000.0
2008-09-25 18:41:00,2.19681,2.19696,2.19655,2.19696,101400000.0
2008-09-25 18:42:00,2.19712,2.19712,2.19625,2.19625,89700000.0
2008-09-25 18:43:00,2.19648,2.19657,2.19638,2.1965,85800000.0
2008-09-25 18:44:00,2.19612,2.1963,2.19578,2.19578,84500000.0
2008-09-25 18:45:00,2.1957,2.19595,2.19553,2.19592,95900000.0
2008-09-25 18:46:00,2.19619,2.19641,2.19619,2.19626,85800000.0
2008-09-25 18:47:00,2.19631,2.19646,2.19631,2.19639,75100000.0
2008-09-25 18:48:00,2.19624,2.19624,2.19595,2.19606,74100000.0
2008-09-25 18:49:00,2.19588,2.19589,2.19578,2.19589,42900000.0
2008-09-25 18:50:00,2.19567,2.19574,2.19555,2.19555,75400000.0
2008-09-25 18:51:00,2.19567,2.19621,2.19567,2.19606,35100000.0
2008-09-25 18:52:00,2.19622,2.19622,2.19611,2.19613,50700000.0
2008-09-25 18:53:00,2.19614,2.19688,2.19614,2.19688,45500000.0
2008-09-25 18:54:00,2.1973,2.1973,2.19703,2.19714,43900000.0
2008-09-25 18:55:00,2.19691,2.19691,2.19668,2.19688,62100000.0
2008-09-25 18:56:00,2.19703,2.19719,2.19703,2.19709,24400000.0
2008-09-25 18:57:00,2.19709,2.19709,2.19666,2.19694,28600000.0
2008-09-25 18:58:00,2.19769,2.19863,2.19769,2.19823,36400000.0
2008-09-25 18:59:00,2.19674,2.19835,2.19673,2.19835,58500000.0
2008-09-25 19:00:00,2.19917,2.19991,2.19917,2.19958,61100000.0
2008-09-25 19:01:00,2.19876,2.19882,2.19795,2.19882,52000000.0
2008-09-25 19:02:00,2.19873,2.19873,2.19746,2.19802,55900000.0
2008-09-25 19:03:00,2.19799,2.19829,2.19768,2.19768,39000000.0
2008-09-25 19:04:00,2.19739,2.19739,2.19604,2.19685,79300000.0
2008-09-25 19:05:00,2.1968,2.19799,2.1968,2.19799,45500000.0
2008-09-25 19:06:00,2.19843,2.19876,2.19843,2.19872,10400000.0
2008-09-25 19:07:00,2.19859,2.19864,2.19849,2.19851,63700000.0
2008-09-25 19:08:00,2.1983,2.1983,2.19688,2.19688,6500000.0
2008-09-25 19:09:00,2.19652,2.19655,2.19601,2.19601,9100000.0
2008-09-25 19:10:00,2.19609,2.19637,2.19609,2.19624,9100000.0
2008-09-25 19:11:00,2.19638,2.19655,2.19629,2.19655,62400000.0
2008-09-25 19:12:00,2.1969,2.19694,2.1962,2.19684,10400000.0
2008-09-25 19:13:00,2.1969,2.19693,2.19678,2.19691,61100000.0
2008-09-25 19:14:00,2.19684,2.19688,2.19655,2.19671,14300000.0
2008-09-25 19:15:00,2.19604,2.1963,2.19565,2.1963,39000000.0
2008-09-25 19:16:00,2.19625,2.19625,2.1955,2.1955,14300000.0
2008-09-25 19:17:00,2.19548,2.19572,2.19548,2.1957,9100000.0
2008-09-25 19:18:00,2.19573,2.19596,2.19572,2.19596,46800000.0
2008-09-25 19:19:00,2.19673,2.19673,2.19589,2.19589,58500000.0
2008-09-25 19:20:00,2.19559,2.19559,2.19482,2.1952,10400000.0
2008-09-25 19:21:00,2.19513,2.19544,2.19495,2.19544,9100000.0
2008-09-25 19:22:00,2.19508,2.19508,2.19454,2.19454,67600000.0
2008-09-25 19:23:00,2.19369,2.19379,2.19339,2.19377,40300000.0
2008-09-25 19:24:00,2.19357,2.19388,2.19357,2.19382,14300000.0
2008-09-25 19:25:00,2.19384,2.19428,2.19382,2.19388,103700000.0
2008-09-25 19:26:00,2.19363,2.19429,2.19363,2.19429,13000000.0
2008-09-25 19:27:00,2.19452,2.19452,2.19424,2.19451,9100000.0
2008-09-25 19:28:00,2.19431,2.19431,2.19379,2.19379,44200000.0
2008-09-25 19:29:00,2.19368,2.19388,2.19368,2.19374,41600000.0
2008-09-25 19:30:00,2.19394,2.19402,2.19392,2.19392,13000000.0
2008-09-25 19:31:00,2.19344,2.19373,2.19339,2.1937,9100000.0
2008-09-25 19:32:00,2.19368,2.194,2.19368,2.194,14300000.0
2008-09-25 19:33:00,2.19402,2.19407,2.19384,2.19407,36100000.0
2008-09-25 19:34:00,2.19425,2.19526,2.19425,2.19526,12700000.0
2008-09-25 19:35:00,2.19537,2.19565,2.19518,2.19555,10400000.0
2008-09-25 19:36:00,2.19623,2.19728,2.19623,2.19728,9100000.0
2008-09-25 19:37:00,2.19701,2.19711,2.19694,2.19695,9100000.0
2008-09-25 19:38:00,2.19664,2.19705,2.19664,2.19682,50700000.0
2008-09-25 19:39:00,2.19674,2.19688,2.19665,2.1968,13000000.0
2008-09-25 19:40:00,2.19683,2.19683,2.196,2.196,23400000.0
2008-09-25 19:41:00,2.1956,2.19597,2.1956,2.19597,49400000.0
2008-09-25 19:42:00,2.19628,2.19645,2.19614,2.19645,37700000.0
2008-09-25 19:43:00,2.19578,2.19578,2.1953,2.1953,29900000.0
2008-09-25 19:44:00,2.19512,2.19512,2.1949,2.195,9100000.0
2008-09-25 19:45:00,2.19488,2.19508,2.19477,2.19508,50700000.0
2008-09-25 19:46:00,2.19529,2.19542,2.19472,2.19472,10400000.0
2008-09-25 19:47:00,2.1944,2.1944,2.19407,2.19407,31200000.0
2008-09-25 19:48:00,2.19438,2.19446,2.19437,2.19446,41600000.0
2008-09-25 19:49:00,2.1946,2.1946,2.19451,2.19456,9100000.0
2008-09-25 19:50:00,2.19475,2.19498,2.19475,2.19489,36400000.0
2008-09-25 19:51:00,2.19535,2.19535,2.19487,2.19487,33800000.0
2008-09-25 19:52:00,2.19462,2.19474,2.19432,2.19432,24700000.0
2008-09-25 19:53:00,2.19434,2.19472,2.19434,2.19462,10400000.0
2008-09-25 19:54:00,2.1946,2.19583,2.1946,2.19583,9100000.0
2008-09-25 19:55:00,2.19569,2.19569,2.19517,2.19517,41600000.0
2008-09-25 19:56:00,2.19507,2.19528,2.19485,2.19528,10400000.0
2008-09-25 19:57:00,2.1954,2.19547,2.1954,2.19547,19500000.0
2008-09-25 19:58:00,2.19599,2.19726,2.19599,2.19726,37700000.0
2008-09-25 19:59:00,2.1971,2.1971,2.19684,2.19684,10400000.0
2008-09-25 20:00:00,2.19687,2.19704,2.19687,2.19704,14300000.0
2008-09-25 20:01:00,2.19694,2.19736,2.19689,2.19736,9100000.0
2008-09-25 20:02:00,2.19747,2.19761,2.19731,2.19731,14300000.0
2008-09-25 20:03:00,2.19717,2.19723,2.1969,2.19723,9100000.0
2008-09-25 20:04:00,2.19727,2.19727,2.19696,2.19714,13000000.0
2008-09-25 20:05:00,2.19703,2.19724,2.19703,2.19724,45500000.0
2008-09-25 20:06:00,2.19718,2.19744,2.19718,2.19744,14300000.0
2008-09-25 20:07:00,2.1974,2.1974,2.19719,2.19719,10400000.0
2008-09-25 20:08:00,2.19753,2.19753,2.19703,2.19715,28600000.0
2008-09-25 20:09:00,2.19711,2.19717,2.19704,2.19714,9100000.0
2008-09-25 20:10:00,2.19726,2.19813,2.19726,2.19813,30900000.0
2008-09-25 20:11:00,2.19864,2.19864,2.19798,2.19798,22100000.0
2008-09-25 20:12:00,2.19775,2.19783,2.1976,2.1976,9100000.0
2008-09-25 20:13:00,2.19747,2.19783,2.19747,2.19783,10400000.0
2008-09-25 20:14:00,2.19774,2.19825,2.19769,2.19825,20800000.0
2008-09-25 20:15:00,2.19818,2.19818,2.19739,2.19754,22100000.0
2008-09-25 20:16:00,2.19725,2.19726,2.19676,2.19676,9100000.0
2008-09-25 20:17:00,2.19675,2.19717,2.19675,2.19717,9100000.0
2008-09-25 20:18:00,2.19779,2.19843,2.19779,2.19825,26000000.0
2008-09-25 20:19:00,2.19832,2.19886,2.19832,2.19849,50400000.0
2008-09-25 20:20:00,2.19877,2.19888,2.19871,2.19878,14300000.0
2008-09-25 20:21:00,2.19882,2.19899,2.19878,2.19897,13000000.0
2008-09-25 20:22:00,2.19921,2.19932,2.19878,2.19903,14300000.0
2008-09-25 20:23:00,2.1989,2.1989,2.19852,2.19863,13000000.0
2008-09-25 20:24:00,2.19838,2.19838,2.19799,2.19817,13000000.0
2008-09-25 20:25:00,2.19802,2.19824,2.19795,2.19824,9100000.0
2008-09-25 20:26:00,2.19768,2.19787,2.19744,2.19786,11700000.0
2008-09-25 20:27:00,2.19749,2.19749,2.1968,2.1974,14300000.0
2008-09-25 20:28:00,2.19866,2.19934,2.19866,2.19872,14300000.0
2008-09-25 20:29:00,2.19874,2.19896,2.19869,2.19869,28600000.0
2008-09-25 20:30:00,2.19986,2.2002,2.19936,2.19936,13000000.0
2008-09-25 20:31:00,2.1992,2.2002,2.1992,2.2002,33800000.0
2008-09-25 20:32:00,2.20032,2.20039,2.20023,2.20029,29900000.0
2008-09-25 20:33:00,2.19918,2.19926,2.19857,2.19926,19500000.0
2008-09-25 20:34:00,2.19951,2.19951,2.19916,2.19942,13000000.0
2008-09-25 20:35:00,2.19959,2.19977,2.19957,2.19965,14300000.0
2008-09-25 20:36:00,2.19987,2.19993,2.19977,2.19992,14300000.0
2008-09-25 20:37:00,2.19988,2.19997,2.19972,2.19997,10400000.0
2008-09-25 20:38:00,2.19976,2.20025,2.19976,2.20025,11700000.0
2008-09-25 20:39:00,2.20053,2.2008,2.20053,2.2008,10100000.0
2008-09-25 20:40:00,2.2006,2.2006,2.20008,2.20008,28600000.0
2008-09-25 20:41:00,2.19946,2.19948,2.19908,2.19948,9100000.0
2008-09-25 20:42:00,2.19975,2.19975,2.19916,2.19948,11700000.0
2008-09-25 20:43:00,2.1997,2.2003,2.1997,2.19991,10400000.0
2008-09-25 20:44:00,2.20031,2.20093,2.20031,2.20093,10400000.0
2008-09-25 20:45:00,2.20117,2.20117,2.2008,2.2008,10400000.0
2008-09-25 20:46:00,2.20104,2.20142,2.20086,2.20142,11700000.0
2008-09-25 20:47:00,2.20134,2.20229,2.20134,2.20229,16900000.0
2008-09-25 20:48:00,2.20217,2.20257,2.20186,2.20257,11700000.0
2008-09-25 20:49:00,2.20236,2.20236,2.20091,2.20118,27300000.0
2008-09-25 20:50:00,2.20105,2.20105,2.20056,2.20056,10400000.0
2008-09-25 20:51:00,2.20044,2.2005,2.20004,2.20004,23400000.0
2008-09-25 20:52:00,2.19941,2.19941,2.19891,2.19902,11700000.0
2008-09-25 20:53:00,2.19893,2.19923,2.19885,2.19885,10400000.0
2008-09-25 20:54:00,2.19893,2.19909,2.19871,2.19874,13000000.0
2008-09-25 20:55:00,2.19932,2.19932,2.19828,2.19836,13000000.0
2008-09-25 20:56:00,2.19808,2.19816,2.1978,2.19816,13000000.0
2008-09-25 20:57:00,2.19825,2.19828,2.19802,2.19803,7800000.0
2008-09-25 20:58:00,2.19738,2.19876,2.19738,2.19876,11700000.0
2008-09-25 20:59:00,2.19868,2.1987,2.19754,2.19754,37700000.0
2008-09-25 21:00:00,2.1974,2.1974,2.19708,2.19712,37700000.0
2008-09-25 21:01:00,2.19727,2.19831,2.19727,2.19821,14300000.0
2008-09-25 21:02:00,2.19766,2.19766,2.19664,2.19699,10400000.0
2008-09-25 21:03:00,2.19758,2.19758,2.19718,2.19719,13000000.0
2008-09-25 21:04:00,2.19745,2.19796,2.19745,2.19796,10400000.0
2008-09-25 21:05:00,2.19769,2.19769,2.19683,2.197,10400000.0
2008-09-25 21:06:00,2.1971,2.19755,2.1971,2.19734,18200000.0
2008-09-25 21:07:00,2.19719,2.19719,2.19643,2.19643,9100000.0
2008-09-25 21:08:00,2.19643,2.19749,2.19632,2.19749,8800000.0
2008-09-25 21:09:00,2.19757,2.19757,2.19682,2.19757,11700000.0
2008-09-25 21:10:00,2.19744,2.19744,2.19715,2.19715,2600000.0
2008-09-25 21:11:00,2.19635,2.19635,2.19585,2.19604,14300000.0
2008-09-25 21:12:00,2.1964,2.19646,2.19617,2.19617,10400000.0
2008-09-25 21:13:00,2.19635,2.19643,2.19628,2.19631,9100000.0
2008-09-25 21:14:00,2.19558,2.19588,2.19558,2.19588,27300000.0
2008-09-25 21:15:00,2.19643,2.19665,2.19643,2.19655,14300000.0
2008-09-25 21:16:00,2.19688,2.19758,2.19679,2.19758,10400000.0
2008-09-25 21:17:00,2.19782,2.19787,2.19733,2.19758,10400000.0
2008-09-25 21:18:00,2.19732,2.19782,2.19732,2.19746,22100000.0
2008-09-25 21:19:00,2.1973,2.1973,2.19611,2.19611,10400000.0
2008-09-25 21:20:00,2.19577,2.19577,2.19502,2.19577,24700000.0
2008-09-25 21:21:00,2.19571,2.19623,2.19568,2.19623,13000000.0
2008-09-25 21:22:00,2.19625,2.19677,2.19625,2.19677,49400000.0
2008-09-25 21:23:00,2.19659,2.19712,2.19633,2.19712,22100000.0
2008-09-25 21:24:00,2.19668,2.19675,2.1963,2.1963,14300000.0
2008-09-25 21:25:00,2.19601,2.19601,2.19556,2.19591,26000000.0
2008-09-25 21:26:00,2.19606,2.19634,2.19603,2.19634,20500000.0
2008-09-25 21:27:00,2.19626,2.19635,2.19618,2.19635,32500000.0
2008-09-25 21:28:00,2.19626,2.19654,2.19622,2.19646,13000000.0
2008-09-25 21:29:00,2.19665,2.19698,2.19663,2.19678,11700000.0
2008-09-25 21:30:00,2.197,2.19709,2.197,2.19708,27300000.0
2008-09-25 21:31:00,2.1973,2.19779,2.1973,2.19763,24700000.0
2008-09-25 21:32:00,2.19786,2.19823,2.19678,2.19678,11700000.0
2008-09-25 21:33:00,2.19725,2.19766,2.1971,2.1971,14300000.0
2008-09-25 21:34:00,2.19677,2.19683,2.19652,2.19652,13000000.0
2008-09-25 21:35:00,2.19652,2.19659,2.19645,2.19648,8800000.0
2008-09-25 21:36:00,2.19642,2.19657,2.19638,2.19646,9100000.0
2008-09-25 21:37:00,2.19657,2.19713,2.19657,2.19707,32500000.0
2008-09-25 21:38:00,2.19726,2.19726,2.19682,2.19682,9100000.0
2008-09-25 21:39:00,2.19716,2.19723,2.197,2.197,35100000.0
2008-09-25 21:40:00,2.19692,2.19692,2.1967,2.19676,9100000.0
2008-09-25 21:41:00,2.19707,2.19707,2.19683,2.19683,9100000.0
2008-09-25 21:42:00,2.19684,2.19759,2.19684,2.19759,14300000.0
2008-09-25 21:43:00,2.19806,2.19815,2.19806,2.19809,9100000.0
2008-09-25 21:44:00,2.19818,2.19853,2.19818,2.19853,41600000.0
2008-09-25 21:45:00,2.19945,2.19945,2.19899,2.19926,13000000.0
2008-09-25 21:46:00,2.19944,2.19963,2.19939,2.19963,9100000.0
2008-09-25 21:47:00,2.1997,2.1997,2.19952,2.19969,22100000.0
2008-09-25 21:48:00,2.19997,2.20042,2.19986,2.20042,9100000.0
2008-09-25 21:49:00,2.20044,2.20112,2.20044,2.20112,9100000.0
2008-09-25 21:50:00,2.20087,2.20088,2.20057,2.20088,16600000.0
2008-09-25 21:51:00,2.20105,2.2012,2.20105,2.2012,13000000.0
2008-09-25 21:52:00,2.20104,2.20111,2.20077,2.20084,9100000.0
2008-09-25 21:53:00,2.20146,2.20146,2.2012,2.2012,11700000.0
2008-09-25 21:54:00,2.20111,2.20111,2.20063,2.20102,9100000.0
2008-09-25 21:55:00,2.20114,2.20114,2.20073,2.20089,23100000.0
2008-09-25 21:56:00,2.20085,2.20104,2.20078,2.20078,26000000.0
2008-09-25 21:57:00,2.20051,2.20072,2.2003,2.20072,11700000.0
2008-09-25 21:58:00,2.20057,2.20064,2.2005,2.2005,22100000.0
2008-09-25 21:59:00,2.20047,2.20055,2.20047,2.20047,22100000.0
2008-09-25 22:00:00,2.20064,2.20064,2.20041,2.20047,13000000.0
2008-09-25 22:01:00,2.20048,2.20056,2.20045,2.20046,14000000.0
2008-09-25 22:02:00,2.20036,2.20052,2.19976,2.20011,47800000.0
2008-09-25 22:03:00,2.20017,2.20017,2.20008,2.20008,32500000.0
2008-09-25 22:04:00,2.19959,2.19959,2.19945,2.19945,15600000.0
2008-09-25 22:05:00,2.19977,2.20006,2.19946,2.19946,13000000.0
2008-09-25 22:06:00,2.1998,2.20001,2.1998,2.20001,13000000.0
2008-09-25 22:07:00,2.20001,2.20001,2.19974,2.19997,13000000.0
2008-09-25 22:08:00,2.19968,2.19975,2.19967,2.19967,34800000.0
2008-09-25 22:09:00,2.19983,2.19983,2.1992,2.1992,15600000.0
2008-09-25 22:10:00,2.19914,2.19931,2.19789,2.19789,14300000.0
2008-09-25 22:11:00,2.19814,2.19908,2.19814,2.19903,10400000.0
2008-09-25 22:12:00,2.19892,2.19902,2.19892,2.19902,15600000.0
2008-09-25 22:13:00,2.19929,2.19939,2.19917,2.19919,14300000.0
2008-09-25 22:14:00,2.19895,2.19895,2.19885,2.19885,19500000.0
2008-09-25 22:15:00,2.19887,2.19887,2.19852,2.19865,11700000.0
2008-09-25 22:16:00,2.19828,2.19828,2.19811,2.19811,9100000.0
2008-09-25 22:17:00,2.19823,2.19824,2.19807,2.19824,18200000.0
2008-09-25 22:18:00,2.19794,2.19816,2.19791,2.19816,13000000.0
2008-09-25 22:19:00,2.19819,2.19827,2.19819,2.19827,14300000.0
2008-09-25 22:20:00,2.19837,2.19839,2.19782,2.1982,18200000.0
2008-09-25 22:21:00,2.19824,2.19824,2.19807,2.19812,20800000.0
2008-09-25 22:22:00,2.19812,2.19812,2.19804,2.19804,18200000.0
2008-09-25 22:23:00,2.19811,2.19811,2.19784,2.19797,9100000.0
2008-09-25 22:24:00,2.19831,2.19831,2.19805,2.19828,16900000.0
2008-09-25 22:25:00,2.19776,2.19776,2.19744,2.19744,14300000.0
2008-09-25 22:26:00,2.19784,2.19815,2.19784,2.1981,10400000.0
2008-09-25 22:27:00,2.19803,2.19803,2.19793,2.19803,27300000.0
2008-09-25 22:28:00,2.19796,2.19803,2.1979,2.19803,11700000.0
2008-09-25 22:29:00,2.19797,2.19797,2.19772,2.19772,31200000.0
2008-09-25 22:30:00,2.19792,2.19877,2.19792,2.19877,9100000.0
2008-09-25 22:31:00,2.19856,2.19912,2.19841,2.19912,28600000.0
2008-09-25 22:32:00,2.19933,2.20007,2.19933,2.19984,29900000.0
2008-09-25 22:33:00,2.1996,2.19979,2.19941,2.19979,44200000.0
2008-09-25 22:34:00,2.20022,2.20026,2.20008,2.20026,9100000.0
2008-09-25 22:35:00,2.20101,2.20123,2.20101,2.20121,14300000.0
2008-09-25 22:36:00,2.20129,2.20129,2.20065,2.20065,9100000.0
2008-09-25 22:37:00,2.20037,2.20037,2.19986,2.19996,7800000.0
2008-09-25 22:38:00,2.20014,2.20047,2.19909,2.20047,10400000.0
2008-09-25 22:39:00,2.20045,2.20045,2.20039,2.2004,10400000.0
2008-09-25 22:40:00,2.20044,2.20049,2.19984,2.20016,9100000.0
2008-09-25 22:41:00,2.2002,2.20028,2.2002,2.20028,11700000.0
2008-09-25 22:42:00,2.20011,2.20011,2.19993,2.19993,32500000.0
2008-09-25 22:43:00,2.19976,2.19976,2.19969,2.19969,11700000.0
2008-09-25 22:44:00,2.20007,2.20007,2.19982,2.19984,10400000.0
2008-09-25 22:45:00,2.1998,2.1998,2.19883,2.19883,9100000.0
2008-09-25 22:46:00,2.19886,2.1991,2.19776,2.19776,11700000.0
2008-09-25 22:47:00,2.19697,2.19697,2.19652,2.19652,10400000.0
2008-09-25 22:48:00,2.19727,2.19759,2.19727,2.19752,9100000.0
2008-09-25 22:49:00,2.19757,2.1978,2.19753,2.19753,9100000.0
2008-09-25 22:50:00,2.19736,2.19737,2.19698,2.19703,14300000.0
2008-09-25 22:51:00,2.19692,2.19799,2.19692,2.19799,27300000.0
2008-09-25 22:52:00,2.19793,2.19793,2.19776,2.19776,10400000.0
2008-09-25 22:53:00,2.19755,2.19771,2.19742,2.19771,11700000.0
2008-09-25 22:54:00,2.19821,2.19836,2.1981,2.1983,11700000.0
2008-09-25 22:55:00,2.19826,2.19857,2.19826,2.19857,14300000.0
2008-09-25 22:56:00,2.19869,2.199,2.19869,2.19881,33800000.0
2008-09-25 22:57:00,2.19894,2.19894,2.1988,2.19883,9100000.0
2008-09-25 22:58:00,2.19865,2.19865,2.19815,2.19859,10400000.0
2008-09-25 22:59:00,2.19851,2.19867,2.19834,2.19834,15600000.0
2008-09-25 23:00:00,2.19848,2.19856,2.19826,2.19826,9100000.0
2008-09-25 23:01:00,2.19864,2.19883,2.19828,2.19832,9100000.0
2008-09-25 23:02:00,2.19815,2.1985,2.19815,2.1985,15600000.0
2008-09-25 23:03:00,2.19909,2.1992,2.19909,2.1992,19500000.0
2008-09-25 23:04:00,2.19934,2.19962,2.19934,2.19962,9100000.0
2008-09-25 23:05:00,2.20008,2.20029,2.19987,2.19993,13000000.0
2008-09-25 23:06:00,2.19991,2.20005,2.19991,2.19996,10400000.0
2008-09-25 23:07:00,2.19985,2.19985,2.19902,2.19917,10400000.0
2008-09-25 23:08:00,2.19939,2.19947,2.19936,2.19938,11700000.0
2008-09-25 23:09:00,2.19868,2.19884,2.19865,2.19884,11700000.0
2008-09-25 23:10:00,2.19904,2.19927,2.19894,2.19894,10400000.0
2008-09-25 23:11:00,2.1992,2.19928,2.19915,2.1992,9100000.0
2008-09-25 23:12:00,2.19901,2.19901,2.19863,2.19863,14300000.0
2008-09-25 23:13:00,2.1984,2.19884,2.1984,2.19884,11700000.0
2008-09-25 23:14:00,2.19892,2.19935,2.19872,2.19935,11700000.0
2008-09-25 23:15:00,2.19919,2.19941,2.19912,2.19941,9100000.0
2008-09-25 23:16:00,2.19997,2.19997,2.19989,2.19989,16900000.0
2008-09-25 23:17:00,2.2001,2.20028,2.1999,2.20008,10400000.0
2008-09-25 23:18:00,2.20033,2.2004,2.19991,2.19991,9100000.0
2008-09-25 23:19:00,2.19993,2.20028,2.19993,2.20028,18200000.0
2008-09-25 23:20:00,2.20057,2.20077,2.20017,2.20077,10400000.0
2008-09-25 23:21:00,2.20081,2.20081,2.20029,2.20067,14000000.0
2008-09-25 23:22:00,2.20026,2.20046,2.20026,2.20046,9100000.0
2008-09-25 23:23:00,2.20106,2.20152,2.20097,2.20152,10400000.0
2008-09-25 23:24:00,2.20166,2.20179,2.2014,2.2014,10400000.0
2008-09-25 23:25:00,2.20141,2.20154,2.20128,2.20136,13000000.0
2008-09-25 23:26:00,2.20112,2.20119,2.20112,2.20119,9100000.0
2008-09-25 23:27:00,2.20133,2.2015,2.20126,2.20133,10400000.0
2008-09-25 23:28:00,2.20105,2.20107,2.20101,2.20106,9100000.0
2008-09-25 23:29:00,2.201,2.20123,2.201,2.20113,19500000.0
2008-09-25 23:30:00,2.20038,2.20043,2.20012,2.20033,14000000.0
2008-09-25 23:31:00,2.20035,2.20056,2.20033,2.20056,9100000.0
2008-09-25 23:32:00,2.20051,2.20051,2.20037,2.20037,11700000.0
2008-09-25 23:33:00,2.20038,2.20068,2.20038,2.20067,14300000.0
2008-09-25 23:34:00,2.20051,2.2006,2.20042,2.20051,13000000.0
2008-09-25 23:35:00,2.2006,2.20082,2.2006,2.20067,14300000.0
2008-09-25 23:36:00,2.20051,2.20081,2.20051,2.20081,9100000.0
2008-09-25 23:37:00,2.20055,2.20082,2.20053,2.20059,9100000.0
2008-09-25 23:38:00,2.20051,2.20051,2.2004,2.2004,20800000.0
2008-09-25 23:39:00,2.20312,2.20353,2.20173,2.20271,11700000.0
2008-09-25 23:40:00,2.2011,2.20134,2.2011,2.20134,14300000.0
2008-09-25 23:41:00,2.20119,2.20145,2.20119,2.20127,10400000.0
2008-09-25 23:42:00,2.20212,2.20218,2.20159,2.20161,9100000.0
2008-09-25 23:43:00,2.20123,2.20123,2.20103,2.20114,9100000.0
2008-09-25 23:44:00,2.20108,2.20121,2.20083,2.20121,9100000.0
2008-09-25 23:45:00,2.20141,2.20168,2.20141,2.20168,11700000.0
2008-09-25 23:46:00,2.20181,2.202,2.20164,2.202,9100000.0
2008-09-25 23:47:00,2.20178,2.20178,2.2015,2.20167,11700000.0
2008-09-25 23:48:00,2.2018,2.2018,2.20131,2.20131,11700000.0
2008-09-25 23:49:00,2.20164,2.20215,2.20162,2.20212,10400000.0
2008-09-25 23:50:00,2.20201,2.20201,2.20186,2.2019,9100000.0
2008-09-25 23:51:00,2.20175,2.20182,2.20162,2.20173,10400000.0
2008-09-25 23:52:00,2.20275,2.20275,2.20251,2.20251,9100000.0
2008-09-25 23:53:00,2.20261,2.20328,2.20261,2.20308,16900000.0
2008-09-25 23:54:00,2.20362,2.20362,2.20327,2.20358,9100000.0
2008-09-25 23:55:00,2.20293,2.20305,2.20234,2.20234,14300000.0
2008-09-25 23:56:00,2.20179,2.20192,2.20179,2.20181,10400000.0
2008-09-25 23:57:00,2.20211,2.20211,2.20191,2.20191,13000000.0
2008-09-25 23:58:00,2.20142,2.20142,2.20135,2.20135,22100000.0
2008-09-25 23:59:00,2.20103,2.2011,2.20087,2.2011,24700000.0
2008-09-26 00:00:00,2.20154,2.20171,2.20154,2.20171,14300000.0
2008-09-26 00:01:00,2.20169,2.20215,2.20169,2.20215,10400000.0
2008-09-26 00:02:00,2.20178,2.20178,2.20127,2.20145,13000000.0
2008-09-26 00:03:00,2.20178,2.20225,2.20178,2.20225,10400000.0
2008-09-26 00:04:00,2.20218,2.20225,2.20209,2.20225,9100000.0
2008-09-26 00:05:00,2.20228,2.20243,2.2022,2.20242,13000000.0
2008-09-26 00:06:00,2.20235,2.20265,2.2021,2.20243,11700000.0
2008-09-26 00:07:00,2.20259,2.20273,2.20235,2.20235,9100000.0
2008-09-26 00:08:00,2.20273,2.20304,2.20239,2.20304,9100000.0
2008-09-26 00:09:00,2.2025,2.20269,2.2025,2.20269,9100000.0
2008-09-26 00:10:00,2.20307,2.20342,2.20303,2.20341,10400000.0
2008-09-26 00:11:00,2.20343,2.20358,2.20296,2.20358,13000000.0
2008-09-26 00:12:00,2.20343,2.20343,2.20308,2.20316,10400000.0
2008-09-26 00:13:00,2.20335,2.20335,2.20322,2.20322,10400000.0
2008-09-26 00:14:00,2.20239,2.20264,2.20239,2.20255,10400000.0
2008-09-26 00:16:00,2.20222,2.20222,2.20197,2.20197,10400000.0
2008-09-26 00:17:00,2.20181,2.20245,2.20181,2.20221,10400000.0
2008-09-26 00:18:00,2.20216,2.20241,2.20216,2.20233,9100000.0
2008-09-26 00:19:00,2.20292,2.20302,2.20288,2.203,14300000.0
2008-09-26 00:20:00,2.20332,2.20346,2.20324,2.20324,14300000.0
2008-09-26 00:21:00,2.20251,2.20275,2.20247,2.20273,10400000.0
2008-09-26 00:22:00,2.20298,2.20307,2.20269,2.20305,20800000.0
2008-09-26 00:23:00,2.20444,2.20452,2.20428,2.20452,13000000.0
2008-09-26 00:24:00,2.20336,2.20363,2.20311,2.20363,13000000.0
2008-09-26 00:25:00,2.20332,2.20332,2.20291,2.20291,11700000.0
2008-09-26 00:26:00,2.20318,2.2033,2.20284,2.20284,9100000.0
2008-09-26 00:27:00,2.20303,2.20303,2.20258,2.20285,10400000.0
2008-09-26 00:28:00,2.20286,2.20286,2.2026,2.20275,13000000.0
2008-09-26 00:29:00,2.20259,2.20266,2.20231,2.20231,9100000.0
2008-09-26 00:30:00,2.2023,2.20259,2.20228,2.20255,10400000.0
2008-09-26 00:31:00,2.20269,2.20283,2.20269,2.20283,10400000.0
2008-09-26 00:32:00,2.20287,2.20303,2.20287,2.20303,9100000.0
2008-09-26 00:33:00,2.20266,2.20266,2.20154,2.20154,9100000.0
2008-09-26 00:34:00,2.20154,2.20177,2.20143,2.20177,9100000.0
2008-09-26 00:35:00,2.20158,2.20164,2.20143,2.20164,9100000.0
2008-09-26 00:36:00,2.20166,2.20166,2.20151,2.20164,14300000.0
2008-09-26 00:37:00,2.20176,2.20219,2.20163,2.20219,11700000.0
2008-09-26 00:38:00,2.20262,2.2029,2.20262,2.20271,11700000.0
2008-09-26 00:39:00,2.20268,2.20268,2.20145,2.20145,15600000.0
2008-09-26 00:40:00,2.20252,2.20287,2.20197,2.2022,9100000.0
2008-09-26 00:41:00,2.20239,2.20281,2.20238,2.20281,13000000.0
2008-09-26 00:42:00,2.20273,2.20337,2.2027,2.20337,25700000.0
2008-09-26 00:43:00,2.20309,2.20337,2.20306,2.20337,13000000.0
2008-09-26 00:44:00,2.20336,2.20347,2.20336,2.20338,10400000.0
2008-09-26 00:45:00,2.20238,2.20238,2.2017,2.20182,11700000.0
2008-09-26 00:46:00,2.20212,2.20223,2.20199,2.20208,14300000.0
2008-09-26 00:47:00,2.20212,2.20212,2.20104,2.20104,29900000.0
2008-09-26 00:48:00,2.20057,2.20123,2.20057,2.20118,13000000.0
2008-09-26 00:49:00,2.20114,2.20123,2.20091,2.20107,26000000.0
2008-09-26 00:50:00,2.20116,2.20152,2.20094,2.2012,22100000.0
2008-09-26 00:51:00,2.20111,2.20111,2.20086,2.20108,10400000.0
2008-09-26 00:52:00,2.20082,2.20138,2.20082,2.20122,18200000.0
2008-09-26 00:53:00,2.20109,2.20115,2.20102,2.20102,14300000.0
2008-09-26 00:54:00,2.20066,2.20066,2.20024,2.20024,10400000.0
2008-09-26 00:55:00,2.19989,2.19989,2.19873,2.19873,11400000.0
2008-09-26 00:56:00,2.19856,2.1987,2.19846,2.19864,23400000.0
2008-09-26 00:57:00,2.19874,2.199,2.19866,2.19879,15600000.0
2008-09-26 00:58:00,2.19839,2.19871,2.19818,2.1985,10400000.0
2008-09-26 00:59:00,2.19841,2.19863,2.19822,2.19863,39000000.0
2008-09-26 01:00:00,2.19852,2.19857,2.19759,2.19781,52000000.0
2008-09-26 01:01:00,2.19777,2.19817,2.19777,2.19796,31200000.0
2008-09-26 01:02:00,2.19805,2.19846,2.19792,2.19846,29900000.0
2008-09-26 01:03:00,2.19877,2.19895,2.19877,2.19881,12700000.0
2008-09-26 01:04:00,2.19882,2.19882,2.19866,2.19877,13000000.0
2008-09-26 01:05:00,2.19843,2.19852,2.19837,2.19843,14300000.0
2008-09-26 01:06:00,2.19839,2.19839,2.19822,2.19822,11700000.0
2008-09-26 01:07:00,2.19804,2.19804,2.19685,2.19685,10400000.0
2008-09-26 01:08:00,2.19662,2.19744,2.19662,2.19744,9100000.0
2008-09-26 01:09:00,2.19803,2.19998,2.19803,2.19968,13000000.0
2008-09-26 01:10:00,2.19995,2.20001,2.19976,2.19976,10400000.0
2008-09-26 01:11:00,2.20003,2.20017,2.19967,2.19967,14300000.0
2008-09-26 01:12:00,2.19961,2.20015,2.19961,2.19995,11700000.0
2008-09-26 01:13:00,2.20001,2.20087,2.19981,2.20087,16900000.0
2008-09-26 01:14:00,2.2007,2.2007,2.19899,2.19899,14300000.0
2008-09-26 01:15:00,2.20017,2.20022,2.20003,2.20022,11700000.0
2008-09-26 01:16:00,2.20026,2.20026,2.19981,2.19981,9100000.0
2008-09-26 01:17:00,2.19976,2.19976,2.19948,2.19948,11700000.0
2008-09-26 01:18:00,2.19951,2.19951,2.1993,2.19932,14300000.0
2008-09-26 01:19:00,2.19918,2.19921,2.19896,2.19921,12700000.0
2008-09-26 01:20:00,2.19947,2.19965,2.19928,2.19958,10400000.0
2008-09-26 01:21:00,2.19968,2.20017,2.19968,2.20017,16900000.0
2008-09-26 01:22:00,2.20045,2.20059,2.20044,2.20057,14300000.0
2008-09-26 01:23:00,2.20078,2.20089,2.19984,2.19984,10400000.0
2008-09-26 01:24:00,2.19978,2.20042,2.19978,2.20042,10400000.0
2008-09-26 01:25:00,2.19967,2.2008,2.19967,2.2008,11700000.0
2008-09-26 01:26:00,2.2009,2.20098,2.2009,2.2009,16900000.0
2008-09-26 01:27:00,2.20106,2.20111,2.20079,2.20079,27300000.0
2008-09-26 01:28:00,2.20071,2.20092,2.20062,2.20083,36100000.0
2008-09-26 01:29:00,2.20076,2.20139,2.20076,2.20139,16900000.0
2008-09-26 01:30:00,2.20076,2.20076,2.19999,2.20052,11700000.0
2008-09-26 01:31:00,2.20063,2.201,2.20063,2.201,11700000.0
2008-09-26 01:32:00,2.20112,2.20112,2.20063,2.20075,24400000.0
2008-09-26 01:33:00,2.2003,2.2003,2.19966,2.19994,27300000.0
2008-09-26 01:34:00,2.1995,2.19958,2.19915,2.19958,19500000.0
2008-09-26 01:35:00,2.19967,2.19967,2.19931,2.19931,9100000.0
2008-09-26 01:36:00,2.19924,2.19963,2.19924,2.19963,14300000.0
2008-09-26 01:37:00,2.19951,2.19951,2.19934,2.19934,14300000.0
2008-09-26 01:38:00,2.199,2.19905,2.19893,2.19903,8800000.0
2008-09-26 01:39:00,2.19903,2.19986,2.19903,2.19986,14300000.0
2008-09-26 01:40:00,2.19958,2.19966,2.19946,2.19946,9100000.0
2008-09-26 01:41:00,2.19961,2.19963,2.19942,2.19963,27300000.0
2008-09-26 01:42:00,2.19978,2.19993,2.19942,2.19946,14300000.0
2008-09-26 01:43:00,2.19999,2.20073,2.19945,2.19945,13000000.0
2008-09-26 01:44:00,2.20066,2.20096,2.20054,2.20096,13000000.0
2008-09-26 01:45:00,2.2012,2.20147,2.2012,2.20126,15600000.0
2008-09-26 01:46:00,2.2019,2.20204,2.20189,2.20189,9100000.0
2008-09-26 01:47:00,2.20164,2.20179,2.20164,2.20179,10400000.0
2008-09-26 01:48:00,2.2019,2.20195,2.20167,2.20167,9100000.0
2008-09-26 01:49:00,2.20157,2.20157,2.20103,2.20139,13000000.0
2008-09-26 01:50:00,2.20137,2.20158,2.20093,2.20147,10400000.0
2008-09-26 01:51:00,2.20178,2.20178,2.20092,2.20092,19500000.0
2008-09-26 01:52:00,2.20118,2.20119,2.20084,2.20084,14300000.0
2008-09-26 01:53:00,2.2007,2.20104,2.2007,2.20091,13000000.0
2008-09-26 01:54:00,2.20064,2.2009,2.20052,2.20087,10400000.0
2008-09-26 01:55:00,2.20114,2.20174,2.20114,2.20165,16900000.0
2008-09-26 01:56:00,2.20197,2.20197,2.20182,2.20182,11700000.0
2008-09-26 01:57:00,2.20148,2.20154,2.20133,2.20133,11700000.0
2008-09-26 01:58:00,2.20152,2.20161,2.20152,2.20155,15600000.0
2008-09-26 01:59:00,2.20103,2.20103,2.2006,2.20062,9100000.0
2008-09-26 02:00:00,2.2006,2.20075,2.2004,2.20071,14300000.0
2008-09-26 02:01:00,2.20081,2.20097,2.20074,2.20095,9100000.0
2008-09-26 02:02:00,2.20131,2.20151,2.2013,2.2013,10400000.0
2008-09-26 02:03:00,2.20123,2.20188,2.20123,2.20188,10400000.0
2008-09-26 02:04:00,2.20185,2.2019,2.20171,2.20171,9100000.0
2008-09-26 02:05:00,2.20116,2.20184,2.20116,2.20152,10400000.0
2008-09-26 02:06:00,2.20143,2.20143,2.20094,2.20096,9100000.0
2008-09-26 02:07:00,2.20104,2.20155,2.20104,2.20155,10400000.0
2008-09-26 02:08:00,2.20151,2.20177,2.20151,2.2017,10400000.0
2008-09-26 02:09:00,2.20159,2.20159,2.2012,2.2012,10400000.0
2008-09-26 02:10:00,2.20118,2.20118,2.2008,2.2008,8800000.0
2008-09-26 02:11:00,2.20092,2.20105,2.20074,2.20074,10400000.0
2008-09-26 02:12:00,2.20086,2.20121,2.20086,2.20089,8800000.0
2008-09-26 02:13:00,2.20087,2.20112,2.20081,2.20112,14300000.0
2008-09-26 02:14:00,2.20105,2.20109,2.20093,2.20107,10400000.0
2008-09-26 02:15:00,2.2015,2.20178,2.2015,2.20164,10400000.0
2008-09-26 02:16:00,2.20119,2.20119,2.20027,2.20032,12700000.0
2008-09-26 02:17:00,2.20014,2.20014,2.19995,2.20001,9100000.0
2008-09-26 02:18:00,2.20019,2.20047,2.20019,2.20032,14300000.0
2008-09-26 02:19:00,2.20019,2.20081,2.20019,2.20081,9100000.0
2008-09-26 02:20:00,2.2009,2.20096,2.20083,2.20083,11400000.0
2008-09-26 02:21:00,2.20067,2.20086,2.20067,2.20083,10400000.0
2008-09-26 02:22:00,2.20073,2.20075,2.20057,2.20062,10400000.0
2008-09-26 02:23:00,2.20072,2.20088,2.20051,2.20051,11700000.0
2008-09-26 02:24:00,2.20062,2.20066,2.20056,2.20062,9100000.0
2008-09-26 02:25:00,2.20026,2.20056,2.20026,2.20044,11700000.0
2008-09-26 02:26:00,2.20019,2.20025,2.20014,2.2002,13000000.0
2008-09-26 02:27:00,2.20063,2.20075,2.2006,2.20063,13000000.0
2008-09-26 02:28:00,2.20067,2.20079,2.20055,2.20055,11700000.0
2008-09-26 02:29:00,2.20073,2.20078,2.20051,2.20076,11700000.0
2008-09-26 02:30:00,2.20058,2.20058,2.20007,2.20032,13000000.0
2008-09-26 02:31:00,2.20047,2.20051,2.20028,2.20051,9100000.0
2008-09-26 02:32:00,2.20056,2.20056,2.20045,2.20055,9100000.0
2008-09-26 02:33:00,2.20048,2.20055,2.20017,2.20017,14300000.0
2008-09-26 02:34:00,2.20042,2.20095,2.20042,2.20082,10400000.0
2008-09-26 02:35:00,2.20113,2.20144,2.20113,2.20143,10400000.0
2008-09-26 02:36:00,2.20162,2.20197,2.20162,2.20196,14300000.0
2008-09-26 02:37:00,2.20264,2.20277,2.20264,2.2027,9100000.0
2008-09-26 02:38:00,2.20269,2.20272,2.20252,2.20272,10400000.0
2008-09-26 02:39:00,2.20252,2.20286,2.20252,2.20286,10400000.0
2008-09-26 02:40:00,2.20279,2.20288,2.20232,2.20284,9100000.0
2008-09-26 02:41:00,2.20271,2.20281,2.20266,2.20281,11700000.0
2008-09-26 02:42:00,2.2029,2.20305,2.2029,2.20305,11700000.0
2008-09-26 02:43:00,2.20298,2.20308,2.20287,2.20304,9100000.0
2008-09-26 02:44:00,2.20299,2.20299,2.20245,2.20261,10400000.0
2008-09-26 02:45:00,2.2032,2.20341,2.20319,2.2034,11700000.0
2008-09-26 02:46:00,2.20322,2.20322,2.20301,2.20301,14300000.0
2008-09-26 02:47:00,2.20289,2.20289,2.20231,2.20231,9100000.0
2008-09-26 02:48:00,2.2026,2.20276,2.20249,2.20276,10400000.0
2008-09-26 02:49:00,2.20275,2.20275,2.20206,2.20206,9100000.0
2008-09-26 02:50:00,2.20203,2.20203,2.20134,2.20134,12700000.0
2008-09-26 02:51:00,2.2004,2.2004,2.19992,2.19992,10400000.0
2008-09-26 02:52:00,2.19964,2.1997,2.19934,2.19949,9100000.0
2008-09-26 02:53:00,2.19947,2.19947,2.19924,2.19932,10400000.0
2008-09-26 02:54:00,2.19946,2.19968,2.19946,2.19964,9100000.0
2008-09-26 02:55:00,2.19945,2.19965,2.19926,2.19944,9100000.0
2008-09-26 02:56:00,2.19973,2.19988,2.19969,2.19978,10400000.0
2008-09-26 02:57:00,2.19996,2.20007,2.19996,2.20007,10400000.0
2008-09-26 02:58:00,2.19988,2.19988,2.19917,2.19917,9100000.0
2008-09-26 02:59:00,2.19914,2.19952,2.19914,2.19952,13000000.0
2008-09-26 03:00:00,2.1994,2.19959,2.19933,2.19959,9100000.0
2008-09-26 03:01:00,2.19958,2.19958,2.1992,2.19932,10400000.0
2008-09-26 03:02:00,2.19966,2.20005,2.19966,2.20005,9100000.0
2008-09-26 03:03:00,2.20009,2.20009,2.19971,2.19971,10400000.0
2008-09-26 03:04:00,2.19997,2.20022,2.19951,2.19951,10400000.0
2008-09-26 03:05:00,2.19937,2.19967,2.19937,2.19962,9100000.0
2008-09-26 03:06:00,2.19946,2.19956,2.19945,2.19956,14300000.0
2008-09-26 03:07:00,2.1995,2.1995,2.19934,2.19949,14300000.0
2008-09-26 03:08:00,2.19959,2.19979,2.19953,2.19964,13000000.0
2008-09-26 03:09:00,2.19956,2.19956,2.19927,2.19934,10400000.0
2008-09-26 03:10:00,2.19946,2.19946,2.19913,2.1992,10400000.0
2008-09-26 03:11:00,2.19926,2.19968,2.19926,2.19968,10400000.0
2008-09-26 03:12:00,2.19996,2.19997,2.19977,2.19981,12700000.0
2008-09-26 03:13:00,2.20007,2.20091,2.20007,2.20091,9100000.0
2008-09-26 03:14:00,2.20089,2.201,2.2008,2.2008,10400000.0
2008-09-26 03:15:00,2.2011,2.20131,2.2011,2.20131,9100000.0
2008-09-26 03:16:00,2.20132,2.20152,2.20121,2.20121,10400000.0
2008-09-26 03:17:00,2.20133,2.20147,2.20108,2.20108,10400000.0
2008-09-26 03:18:00,2.20131,2.20164,2.20119,2.20161,9100000.0
2008-09-26 03:19:00,2.20175,2.20175,2.20152,2.20167,14300000.0
2008-09-26 03:20:00,2.20148,2.20148,2.20074,2.20074,9100000.0
2008-09-26 03:21:00,2.20056,2.20077,2.20055,2.20055,14300000.0
2008-09-26 03:22:00,2.20051,2.20067,2.20051,2.20061,9100000.0
2008-09-26 03:23:00,2.19969,2.20017,2.19956,2.20017,9100000.0
2008-09-26 03:24:00,2.20014,2.20026,2.19995,2.19995,10400000.0
2008-09-26 03:25:00,2.20012,2.20032,2.20008,2.20008,13000000.0
2008-09-26 03:26:00,2.20031,2.20053,2.20027,2.20027,9100000.0
2008-09-26 03:27:00,2.20022,2.20074,2.20022,2.20074,11700000.0
2008-09-26 03:28:00,2.20073,2.20073,2.20009,2.20009,13000000.0
2008-09-26 03:29:00,2.20035,2.20044,2.20029,2.20044,10100000.0
2008-09-26 03:30:00,2.2004,2.2004,2.19989,2.19991,9100000.0
2008-09-26 03:31:00,2.20039,2.20053,2.20039,2.20051,9100000.0
2008-09-26 03:32:00,2.20055,2.20055,2.20036,2.20036,11700000.0
2008-09-26 03:33:00,2.19988,2.2002,2.19969,2.2002,13000000.0
2008-09-26 03:34:00,2.20024,2.20103,2.20024,2.20103,9100000.0
2008-09-26 03:35:00,2.20081,2.20094,2.20071,2.20071,12700000.0
2008-09-26 03:36:00,2.20064,2.20085,2.20057,2.20061,13000000.0
2008-09-26 03:37:00,2.201,2.201,2.20081,2.20083,9100000.0
2008-09-26 03:38:00,2.20076,2.20086,2.20065,2.20065,10400000.0
2008-09-26 03:39:00,2.2006,2.20061,2.20024,2.20033,10400000.0
2008-09-26 03:40:00,2.20009,2.20045,2.19986,2.19986,11700000.0
2008-09-26 03:41:00,2.20036,2.20061,2.20024,2.20061,9100000.0
2008-09-26 03:42:00,2.20065,2.20065,2.2,2.20007,10400000.0
2008-09-26 03:43:00,2.20026,2.20061,2.20026,2.20042,11700000.0
2008-09-26 03:44:00,2.20066,2.201,2.20066,2.201,10400000.0
2008-09-26 03:45:00,2.20113,2.20154,2.20113,2.20154,9100000.0
2008-09-26 03:46:00,2.20174,2.2023,2.20172,2.2023,13000000.0
2008-09-26 03:47:00,2.20231,2.20231,2.20187,2.20187,8800000.0
2008-09-26 03:48:00,2.20227,2.20244,2.20227,2.20234,9100000.0
2008-09-26 03:49:00,2.20242,2.20259,2.20229,2.20257,14300000.0
2008-09-26 03:50:00,2.20247,2.20254,2.20212,2.20241,10400000.0
2008-09-26 03:51:00,2.20234,2.20254,2.20219,2.20222,14300000.0
2008-09-26 03:52:00,2.20223,2.20251,2.202,2.20249,9100000.0
2008-09-26 03:53:00,2.20248,2.20248,2.20231,2.20231,9100000.0
2008-09-26 03:54:00,2.20229,2.20244,2.20216,2.20216,10400000.0
2008-09-26 03:55:00,2.20231,2.20247,2.20222,2.20224,13000000.0
2008-09-26 03:56:00,2.20244,2.20247,2.20215,2.20215,11700000.0
2008-09-26 03:57:00,2.2019,2.2019,2.20145,2.20145,9100000.0
2008-09-26 03:58:00,2.20155,2.20181,2.20111,2.20111,10400000.0
2008-09-26 03:59:00,2.20096,2.20173,2.20096,2.20172,9100000.0
2008-09-26 04:00:00,2.20174,2.20182,2.20159,2.20159,10100000.0
2008-09-26 04:01:00,2.20152,2.20152,2.20137,2.20148,13000000.0
2008-09-26 04:02:00,2.20162,2.20182,2.20162,2.20174,9100000.0
2008-09-26 04:03:00,2.20162,2.20162,2.20123,2.20123,9100000.0
2008-09-26 04:04:00,2.20115,2.20115,2.20076,2.20089,9100000.0
2008-09-26 04:05:00,2.20091,2.20114,2.20088,2.20114,10400000.0
2008-09-26 04:06:00,2.20147,2.20157,2.20118,2.20157,10400000.0
2008-09-26 04:07:00,2.20029,2.20167,2.20029,2.20167,9100000.0
2008-09-26 04:08:00,2.20182,2.20182,2.20127,2.2013,11700000.0
2008-09-26 04:09:00,2.20174,2.20183,2.20164,2.20182,9100000.0
2008-09-26 04:10:00,2.2016,2.20199,2.20147,2.20199,9100000.0
2008-09-26 04:11:00,2.2023,2.20231,2.20218,2.20228,9100000.0
2008-09-26 04:12:00,2.20247,2.20247,2.20213,2.20224,10400000.0
2008-09-26 04:13:00,2.20216,2.20216,2.20193,2.20205,14300000.0
2008-09-26 04:14:00,2.20217,2.20224,2.20198,2.20198,10400000.0
2008-09-26 04:15:00,2.20225,2.20233,2.20075,2.20206,9100000.0
2008-09-26 04:16:00,2.20217,2.20237,2.20217,2.20234,9100000.0
2008-09-26 04:17:00,2.20232,2.20232,2.20215,2.2022,10400000.0
2008-09-26 04:18:00,2.20196,2.20196,2.20166,2.20166,10400000.0
2008-09-26 04:19:00,2.20183,2.20218,2.20169,2.20218,14300000.0
2008-09-26 04:20:00,2.20231,2.20255,2.20231,2.20255,10400000.0
2008-09-26 04:21:00,2.20259,2.2031,2.20259,2.2031,10400000.0
2008-09-26 04:22:00,2.20313,2.20325,2.20305,2.20305,9100000.0
2008-09-26 04:23:00,2.20343,2.20364,2.20338,2.20364,9100000.0
2008-09-26 04:24:00,2.20423,2.20452,2.20412,2.20452,9100000.0
2008-09-26 04:25:00,2.20432,2.20432,2.20401,2.20409,13000000.0
2008-09-26 04:26:00,2.20401,2.20401,2.20381,2.20382,10400000.0
2008-09-26 04:27:00,2.20377,2.20377,2.20329,2.20329,9100000.0
2008-09-26 04:28:00,2.20358,2.20406,2.20358,2.20392,8800000.0
2008-09-26 04:29:00,2.20393,2.20393,2.20332,2.20332,10400000.0
2008-09-26 04:30:00,2.20328,2.20344,2.20328,2.20339,10400000.0
2008-09-26 04:31:00,2.20332,2.20332,2.20309,2.20309,9100000.0
2008-09-26 04:32:00,2.20282,2.20282,2.20225,2.20237,9100000.0
2008-09-26 04:33:00,2.20242,2.20242,2.2019,2.20195,10400000.0
2008-09-26 04:34:00,2.20196,2.20223,2.20161,2.20223,11700000.0
2008-09-26 04:35:00,2.20212,2.20216,2.20203,2.20203,9100000.0
2008-09-26 04:36:00,2.20208,2.20239,2.20203,2.20203,9100000.0
2008-09-26 04:37:00,2.20179,2.20198,2.20175,2.2019,10400000.0
2008-09-26 04:38:00,2.20215,2.20264,2.20207,2.20264,9100000.0
2008-09-26 04:39:00,2.20292,2.20361,2.20292,2.20361,10400000.0
2008-09-26 04:40:00,2.2037,2.20382,2.20361,2.20382,11700000.0
2008-09-26 04:41:00,2.20393,2.20415,2.20386,2.20386,10400000.0
2008-09-26 04:42:00,2.20365,2.20365,2.20321,2.20321,10400000.0
2008-09-26 04:43:00,2.20338,2.20338,2.20301,2.20325,14300000.0
2008-09-26 04:44:00,2.20311,2.20311,2.20293,2.20293,10400000.0
2008-09-26 04:45:00,2.20297,2.20331,2.20297,2.20323,9100000.0
2008-09-26 04:46:00,2.20357,2.20368,2.2034,2.20355,9100000.0
2008-09-26 04:47:00,2.20346,2.20346,2.2032,2.20341,9100000.0
2008-09-26 04:48:00,2.20344,2.20403,2.20344,2.20403,14300000.0
2008-09-26 04:49:00,2.2042,2.20445,2.2042,2.20445,13000000.0
2008-09-26 04:50:00,2.20417,2.20417,2.2038,2.20393,14300000.0
2008-09-26 04:51:00,2.20359,2.20368,2.20335,2.20335,10400000.0
2008-09-26 04:52:00,2.20313,2.20324,2.20286,2.20286,9100000.0
2008-09-26 04:53:00,2.20307,2.20307,2.20284,2.20284,9100000.0
2008-09-26 04:54:00,2.20262,2.20269,2.2026,2.20262,10400000.0
2008-09-26 04:55:00,2.20261,2.20316,2.20254,2.20316,13000000.0
2008-09-26 04:56:00,2.20353,2.20353,2.20332,2.2034,10400000.0
2008-09-26 04:57:00,2.20316,2.20347,2.20316,2.20347,9100000.0
2008-09-26 04:58:00,2.20345,2.20345,2.20317,2.20317,10400000.0
2008-09-26 04:59:00,2.20338,2.20346,2.20337,2.20346,14300000.0
2008-09-26 05:00:00,2.20343,2.20358,2.20342,2.20358,10400000.0
2008-09-26 05:01:00,2.20373,2.20384,2.2037,2.20384,11700000.0
2008-09-26 05:02:00,2.2042,2.20463,2.2042,2.20457,14300000.0
2008-09-26 05:03:00,2.20393,2.20419,2.20393,2.20398,9100000.0
2008-09-26 05:04:00,2.20399,2.20419,2.20399,2.20417,10400000.0
2008-09-26 05:05:00,2.20396,2.20448,2.20396,2.20448,9100000.0
2008-09-26 05:06:00,2.20455,2.20455,2.20427,2.20427,11700000.0
2008-09-26 05:07:00,2.20441,2.20441,2.2042,2.20428,10400000.0
2008-09-26 05:08:00,2.20406,2.20432,2.20386,2.20413,11700000.0
2008-09-26 05:09:00,2.20427,2.20446,2.20426,2.2044,9100000.0
2008-09-26 05:10:00,2.20447,2.20455,2.20427,2.20427,14000000.0
2008-09-26 05:11:00,2.20452,2.20452,2.20413,2.20416,13000000.0
2008-09-26 05:12:00,2.20434,2.20439,2.2042,2.20425,10400000.0
2008-09-26 05:13:00,2.20401,2.20424,2.20401,2.20408,14300000.0
2008-09-26 05:14:00,2.20437,2.20437,2.20354,2.20354,10400000.0
2008-09-26 05:15:00,2.20403,2.20403,2.20378,2.20395,9100000.0
2008-09-26 05:16:00,2.20357,2.20357,2.20322,2.20331,9100000.0
2008-09-26 05:17:00,2.20359,2.2038,2.20359,2.20374,13000000.0
2008-09-26 05:18:00,2.20392,2.20392,2.20355,2.20381,10400000.0
2008-09-26 05:19:00,2.20371,2.20371,2.20345,2.20364,9100000.0
2008-09-26 05:20:00,2.20359,2.20359,2.20331,2.20331,10400000.0
2008-09-26 05:21:00,2.20345,2.20378,2.20331,2.20359,9100000.0
2008-09-26 05:22:00,2.20324,2.20324,2.20308,2.20308,10400000.0
2008-09-26 05:23:00,2.20315,2.20331,2.20315,2.20331,10400000.0
2008-09-26 05:24:00,2.20333,2.20333,2.20322,2.20322,13000000.0
2008-09-26 05:26:00,2.20317,2.20317,2.20309,2.20309,10400000.0
2008-09-26 05:27:00,2.20317,2.2037,2.20317,2.20369,14000000.0
2008-09-26 05:28:00,2.20385,2.20385,2.2036,2.20365,10400000.0
2008-09-26 05:29:00,2.20387,2.20404,2.20387,2.20395,10400000.0
2008-09-26 05:30:00,2.20415,2.20426,2.20403,2.20412,10400000.0
2008-09-26 05:31:00,2.20411,2.20422,2.20398,2.20398,11700000.0
2008-09-26 05:32:00,2.20424,2.20424,2.20399,2.20411,9100000.0
2008-09-26 05:33:00,2.20407,2.20407,2.20363,2.20363,10400000.0
2008-09-26 05:34:00,2.20389,2.20401,2.20389,2.20401,9100000.0
2008-09-26 05:35:00,2.20302,2.2043,2.20302,2.20417,9100000.0
2008-09-26 05:36:00,2.20424,2.20424,2.20399,2.20399,14300000.0
2008-09-26 05:37:00,2.20411,2.20465,2.20411,2.20465,9100000.0
2008-09-26 05:38:00,2.20532,2.20578,2.20528,2.20578,11700000.0
2008-09-26 05:39:00,2.20563,2.20579,2.20563,2.20568,9100000.0
2008-09-26 05:40:00,2.20565,2.20565,2.20535,2.20535,9100000.0
2008-09-26 05:41:00,2.20524,2.20531,2.20514,2.20531,10400000.0
2008-09-26 05:42:00,2.20487,2.20502,2.2044,2.2044,14300000.0
2008-09-26 05:43:00,2.20448,2.20448,2.20389,2.20389,9100000.0
2008-09-26 05:44:00,2.20354,2.20375,2.20346,2.20375,9100000.0
2008-09-26 05:45:00,2.20395,2.20425,2.20395,2.20404,9100000.0
2008-09-26 05:46:00,2.20423,2.20458,2.20419,2.20458,11700000.0
2008-09-26 05:47:00,2.20491,2.20516,2.20491,2.20516,9100000.0
2008-09-26 05:48:00,2.20483,2.20534,2.20483,2.2049,11700000.0
2008-09-26 05:49:00,2.205,2.20554,2.205,2.20554,9100000.0
2008-09-26 05:50:00,2.20565,2.20565,2.20523,2.20523,10400000.0
2008-09-26 05:51:00,2.20558,2.20558,2.20512,2.20518,12700000.0
2008-09-26 05:52:00,2.20504,2.20525,2.20503,2.20503,14300000.0
2008-09-26 05:53:00,2.20485,2.2051,2.20485,2.2051,10400000.0
2008-09-26 05:54:00,2.2052,2.20521,2.205,2.2052,10400000.0
2008-09-26 05:55:00,2.20516,2.20523,2.205,2.20523,12700000.0
2008-09-26 05:56:00,2.20535,2.20547,2.20523,2.20523,10400000.0
2008-09-26 05:57:00,2.205,2.20555,2.205,2.20545,10400000.0
2008-09-26 05:58:00,2.20511,2.20516,2.20453,2.20453,9100000.0
2008-09-26 05:59:00,2.20449,2.20462,2.20449,2.20449,10400000.0
2008-09-26 06:00:00,2.20439,2.20439,2.20407,2.20409,10400000.0
2008-09-26 06:01:00,2.20411,2.20419,2.20401,2.20401,9100000.0
2008-09-26 06:02:00,2.20393,2.20395,2.20373,2.20391,11700000.0
2008-09-26 06:03:00,2.20361,2.20402,2.20361,2.20402,13000000.0
2008-09-26 06:04:00,2.20393,2.20446,2.20393,2.20446,10400000.0
2008-09-26 06:05:00,2.20454,2.20454,2.20419,2.20435,9100000.0
2008-09-26 06:06:00,2.20448,2.20509,2.20448,2.20509,10400000.0
2008-09-26 06:07:00,2.2059,2.20647,2.20483,2.20483,14300000.0
2008-09-26 06:08:00,2.20579,2.20587,2.20569,2.20569,10400000.0
2008-09-26 06:09:00,2.20612,2.20701,2.20612,2.20696,13000000.0
2008-09-26 06:10:00,2.2069,2.20712,2.20665,2.20665,9100000.0
2008-09-26 06:11:00,2.20646,2.20662,2.20603,2.20662,10100000.0
2008-09-26 06:12:00,2.20649,2.20675,2.2061,2.20675,13000000.0
2008-09-26 06:13:00,2.20645,2.20645,2.20608,2.20608,11700000.0
2008-09-26 06:14:00,2.20593,2.20593,2.20557,2.20568,10400000.0
2008-09-26 06:15:00,2.20604,2.2061,2.20603,2.20603,9100000.0
2008-09-26 06:16:00,2.20638,2.20659,2.20635,2.20659,13000000.0
2008-09-26 06:17:00,2.20667,2.20684,2.20667,2.20677,9100000.0
2008-09-26 06:18:00,2.20715,2.2076,2.20715,2.2076,11700000.0
2008-09-26 06:19:00,2.20759,2.20759,2.20713,2.20713,14300000.0
2008-09-26 06:20:00,2.20701,2.20717,2.20665,2.20667,10400000.0
2008-09-26 06:21:00,2.20612,2.20676,2.20612,2.20676,9100000.0
2008-09-26 06:22:00,2.20689,2.20712,2.20689,2.20712,9100000.0
2008-09-26 06:23:00,2.20689,2.20731,2.20689,2.20731,10400000.0
2008-09-26 06:24:00,2.2073,2.20732,2.20704,2.20704,13000000.0
2008-09-26 06:25:00,2.20679,2.20721,2.20679,2.20718,10400000.0
2008-09-26 06:26:00,2.20756,2.20931,2.20756,2.20931,9100000.0
2008-09-26 06:27:00,2.20946,2.20949,2.20917,2.20949,11700000.0
2008-09-26 06:28:00,2.20935,2.20946,2.20919,2.20946,9100000.0
2008-09-26 06:29:00,2.20918,2.20939,2.20918,2.20939,10400000.0
2008-09-26 06:30:00,2.20982,2.20982,2.20965,2.20971,8800000.0
2008-09-26 06:31:00,2.21059,2.21125,2.21059,2.21084,10400000.0
2008-09-26 06:32:00,2.21069,2.21069,2.21048,2.21048,10400000.0
2008-09-26 06:33:00,2.2103,2.2108,2.2103,2.21035,11700000.0
2008-09-26 06:34:00,2.21015,2.21021,2.21001,2.21021,9100000.0
2008-09-26 06:35:00,2.20988,2.20988,2.20923,2.20923,11700000.0
2008-09-26 06:36:00,2.20939,2.20939,2.20902,2.20902,9100000.0
2008-09-26 06:37:00,2.20892,2.20892,2.20872,2.20872,9100000.0
2008-09-26 06:38:00,2.20882,2.20946,2.2088,2.20946,14300000.0
2008-09-26 06:39:00,2.20986,2.2099,2.20969,2.20971,9100000.0
2008-09-26 06:40:00,2.20954,2.2097,2.20933,2.20951,9100000.0
2008-09-26 06:41:00,2.21037,2.21058,2.21034,2.21036,10400000.0
2008-09-26 06:42:00,2.21006,2.21011,2.20986,2.20993,11700000.0
2008-09-26 06:43:00,2.21015,2.21015,2.20996,2.21009,10400000.0
2008-09-26 06:44:00,2.21016,2.21016,2.20998,2.20998,9100000.0
2008-09-26 06:45:00,2.20986,2.21018,2.20972,2.21018,9100000.0
2008-09-26 06:46:00,2.20982,2.21006,2.20982,2.20998,10400000.0
2008-09-26 06:47:00,2.20992,2.21029,2.20992,2.21025,14300000.0
2008-09-26 06:48:00,2.21034,2.21088,2.21034,2.21088,9100000.0
2008-09-26 06:49:00,2.211,2.21132,2.21079,2.21132,10400000.0
2008-09-26 06:50:00,2.21119,2.21119,2.2109,2.211,13000000.0
2008-09-26 06:51:00,2.21032,2.2106,2.2101,2.2106,9100000.0
2008-09-26 06:52:00,2.21062,2.21077,2.21041,2.21077,10400000.0
2008-09-26 06:53:00,2.21092,2.21108,2.21092,2.21102,14300000.0
2008-09-26 06:54:00,2.21102,2.21102,2.21018,2.21018,10400000.0
2008-09-26 06:55:00,2.20992,2.21007,2.2096,2.2096,10400000.0
2008-09-26 06:56:00,2.20981,2.21017,2.20969,2.20969,14000000.0
2008-09-26 06:57:00,2.20947,2.20947,2.20903,2.20904,10400000.0
2008-09-26 06:58:00,2.20896,2.20896,2.20849,2.20881,9100000.0
2008-09-26 06:59:00,2.20809,2.20809,2.20759,2.20759,9100000.0
2008-09-26 07:00:00,2.20862,2.20926,2.20862,2.20926,9100000.0
2008-09-26 07:01:00,2.20878,2.2089,2.20872,2.20888,13000000.0
2008-09-26 07:02:00,2.20865,2.20865,2.20813,2.20821,10400000.0
2008-09-26 07:03:00,2.20809,2.20809,2.20765,2.20773,10400000.0
2008-09-26 07:04:00,2.20744,2.20744,2.20636,2.20636,11700000.0
2008-09-26 07:05:00,2.20709,2.20796,2.20709,2.20796,9100000.0
2008-09-26 07:06:00,2.20799,2.20799,2.20767,2.20767,14300000.0
2008-09-26 07:07:00,2.2075,2.20883,2.20743,2.20883,11700000.0
2008-09-26 07:08:00,2.20971,2.21087,2.20937,2.21087,14000000.0
2008-09-26 07:09:00,2.21263,2.21263,2.21134,2.21134,9100000.0
2008-09-26 07:10:00,2.21116,2.21116,2.21041,2.21071,10400000.0
2008-09-26 07:11:00,2.21134,2.21304,2.21134,2.21255,14300000.0
2008-09-26 07:12:00,2.21224,2.21264,2.21216,2.21216,14300000.0
2008-09-26 07:13:00,2.2117,2.2117,2.21119,2.21119,11700000.0
2008-09-26 07:14:00,2.21046,2.21046,2.20998,2.21027,10400000.0
2008-09-26 07:15:00,2.20998,2.20998,2.20929,2.20943,13000000.0
2008-09-26 07:16:00,2.20938,2.20964,2.20908,2.20908,9100000.0
2008-09-26 07:17:00,2.20945,2.2095,2.20915,2.20949,14300000.0
2008-09-26 07:18:00,2.20924,2.20924,2.20879,2.20879,10400000.0
2008-09-26 07:19:00,2.20952,2.20998,2.20952,2.20998,9100000.0
2008-09-26 07:20:00,2.20959,2.21083,2.20937,2.21083,10400000.0
2008-09-26 07:21:00,2.21128,2.21139,2.21108,2.21108,14300000.0
2008-09-26 07:22:00,2.21168,2.21263,2.21168,2.21263,11700000.0
2008-09-26 07:23:00,2.21261,2.21308,2.21261,2.21291,9100000.0
2008-09-26 07:24:00,2.21282,2.21297,2.2125,2.21296,10400000.0
2008-09-26 07:25:00,2.21277,2.21373,2.21277,2.21373,10100000.0
2008-09-26 07:26:00,2.21368,2.21426,2.21357,2.21426,9100000.0
2008-09-26 07:27:00,2.21419,2.21419,2.21211,2.21211,10400000.0
2008-09-26 07:28:00,2.21285,2.21315,2.21282,2.21305,10400000.0
2008-09-26 07:29:00,2.21284,2.2131,2.21269,2.21293,10400000.0
2008-09-26 07:30:00,2.21278,2.21298,2.21265,2.21298,10400000.0
2008-09-26 07:31:00,2.21322,2.21329,2.212,2.212,11700000.0
2008-09-26 07:32:00,2.21156,2.21157,2.21132,2.21157,10400000.0
2008-09-26 07:33:00,2.21185,2.21187,2.21156,2.21187,11700000.0
2008-09-26 07:34:00,2.21138,2.2119,2.21134,2.2119,10400000.0
2008-09-26 07:35:00,2.21178,2.21201,2.21152,2.21152,14300000.0
2008-09-26 07:36:00,2.21148,2.21158,2.21138,2.21158,9100000.0
2008-09-26 07:37:00,2.21091,2.21109,2.21038,2.21038,11700000.0
2008-09-26 07:38:00,2.2103,2.21052,2.20999,2.21052,10400000.0
2008-09-26 07:39:00,2.21096,2.21164,2.21096,2.2116,13000000.0
2008-09-26 07:40:00,2.21149,2.21149,2.21051,2.21051,11400000.0
2008-09-26 07:41:00,2.21061,2.21132,2.2105,2.21132,13000000.0
2008-09-26 07:42:00,2.21129,2.21135,2.21127,2.2113,10400000.0
2008-09-26 07:43:00,2.21141,2.21178,2.21141,2.21148,14300000.0
2008-09-26 07:44:00,2.21135,2.21177,2.21135,2.21163,10400000.0
2008-09-26 07:45:00,2.2109,2.21288,2.2109,2.21288,11700000.0
2008-09-26 07:46:00,2.21356,2.21478,2.21356,2.21478,10400000.0
2008-09-26 07:47:00,2.21457,2.21457,2.21376,2.21376,9100000.0
2008-09-26 07:48:00,2.21373,2.21373,2.21118,2.21118,10400000.0
2008-09-26 07:49:00,2.21082,2.21153,2.21082,2.21153,10400000.0
2008-09-26 07:50:00,2.21183,2.21183,2.21109,2.21109,11700000.0
2008-09-26 07:51:00,2.2111,2.21218,2.21097,2.21218,10400000.0
2008-09-26 07:52:00,2.21226,2.21226,2.21152,2.21176,10400000.0
2008-09-26 07:53:00,2.21222,2.21222,2.21182,2.21194,11700000.0
2008-09-26 07:54:00,2.21229,2.21279,2.21229,2.21255,14300000.0
2008-09-26 07:55:00,2.21265,2.21266,2.21238,2.21238,10400000.0
2008-09-26 07:56:00,2.21214,2.21214,2.21118,2.21137,10400000.0
2008-09-26 07:57:00,2.21087,2.21167,2.21087,2.21134,9100000.0
2008-09-26 07:58:00,2.21152,2.2117,2.21152,2.2117,9100000.0
2008-09-26 07:59:00,2.21185,2.21199,2.21185,2.21198,9100000.0
2008-09-26 08:00:00,2.21259,2.21274,2.21259,2.21269,9100000.0
2008-09-26 08:01:00,2.21295,2.21317,2.21261,2.21261,14300000.0
2008-09-26 08:02:00,2.21246,2.21246,2.21212,2.21229,11700000.0
2008-09-26 08:03:00,2.21184,2.21401,2.21151,2.21401,11700000.0
2008-09-26 08:04:00,2.21369,2.21371,2.21252,2.21252,13000000.0
2008-09-26 08:05:00,2.2114,2.2114,2.21059,2.21081,9100000.0
2008-09-26 08:06:00,2.21176,2.21196,2.21176,2.21183,13000000.0
2008-09-26 08:07:00,2.21178,2.21178,2.21118,2.21118,10400000.0
2008-09-26 08:08:00,2.21064,2.21064,2.20884,2.20884,9100000.0
2008-09-26 08:09:00,2.20845,2.20942,2.20845,2.20942,9100000.0
2008-09-26 08:10:00,2.20913,2.20914,2.20896,2.20908,10400000.0
2008-09-26 08:11:00,2.20871,2.20923,2.2079,2.2079,9100000.0
2008-09-26 08:12:00,2.20938,2.20938,2.20891,2.20919,13000000.0
2008-09-26 08:13:00,2.20986,2.2101,2.20975,2.20975,9100000.0
2008-09-26 08:14:00,2.2101,2.2101,2.2099,2.21009,10400000.0
2008-09-26 08:15:00,2.20981,2.21029,2.20975,2.21029,9100000.0
2008-09-26 08:16:00,2.21038,2.2105,2.20975,2.20982,14300000.0
2008-09-26 08:17:00,2.2104,2.2104,2.20997,2.20998,9100000.0
2008-09-26 08:18:00,2.2098,2.2098,2.20844,2.20844,10400000.0
2008-09-26 08:19:00,2.20868,2.20912,2.20865,2.20912,10400000.0
2008-09-26 08:20:00,2.20889,2.20889,2.20842,2.20857,13000000.0
2008-09-26 08:21:00,2.20879,2.20889,2.20871,2.20888,9100000.0
2008-09-26 08:22:00,2.20865,2.20945,2.20865,2.20945,9100000.0
2008-09-26 08:23:00,2.20937,2.20989,2.20937,2.20963,10100000.0
2008-09-26 08:24:00,2.20974,2.20993,2.20974,2.20975,9100000.0
2008-09-26 08:25:00,2.20942,2.20953,2.20919,2.20919,11700000.0
2008-09-26 08:26:00,2.20911,2.20911,2.20891,2.20903,9100000.0
2008-09-26 08:27:00,2.20958,2.20996,2.20958,2.20977,10100000.0
2008-09-26 08:28:00,2.20863,2.20863,2.20641,2.20641,10400000.0
2008-09-26 08:29:00,2.20576,2.20703,2.20565,2.20703,9100000.0
2008-09-26 08:30:00,2.20756,2.20796,2.20756,2.20785,10400000.0
2008-09-26 08:31:00,2.20806,2.20901,2.20806,2.20901,11700000.0
2008-09-26 08:32:00,2.2093,2.20991,2.20884,2.20991,14300000.0
2008-09-26 08:33:00,2.21016,2.21016,2.2092,2.2092,10400000.0
2008-09-26 08:34:00,2.20866,2.20923,2.20866,2.2089,11700000.0
2008-09-26 08:35:00,2.20842,2.20862,2.20747,2.20758,14300000.0
2008-09-26 08:36:00,2.20792,2.20836,2.20792,2.20822,10400000.0
2008-09-26 08:37:00,2.20846,2.20851,2.20839,2.2084,9100000.0
2008-09-26 08:38:00,2.20861,2.20898,2.20847,2.20898,14000000.0
2008-09-26 08:39:00,2.20909,2.2093,2.20903,2.2093,13000000.0
2008-09-26 08:40:00,2.20942,2.20966,2.20933,2.20966,9100000.0
2008-09-26 08:41:00,2.20987,2.20998,2.20977,2.20983,10400000.0
2008-09-26 08:42:00,2.2098,2.20998,2.20952,2.20998,10400000.0
2008-09-26 08:43:00,2.2102,2.21041,2.20997,2.20997,13000000.0
2008-09-26 08:44:00,2.21072,2.21075,2.21039,2.21039,10400000.0
2008-09-26 08:45:00,2.21032,2.21063,2.21016,2.21016,14300000.0
2008-09-26 08:46:00,2.21021,2.21028,2.21006,2.21015,10400000.0
2008-09-26 08:47:00,2.21022,2.21048,2.21022,2.21039,10400000.0
2008-09-26 08:48:00,2.21077,2.21077,2.21047,2.21076,9100000.0
2008-09-26 08:49:00,2.21126,2.21126,2.21031,2.21031,9100000.0
2008-09-26 08:50:00,2.21047,2.21082,2.21047,2.21082,13000000.0
2008-09-26 08:51:00,2.21038,2.21074,2.21016,2.21073,9100000.0
2008-09-26 08:52:00,2.21042,2.21042,2.20974,2.20974,10400000.0
2008-09-26 08:53:00,2.20942,2.20963,2.20924,2.20946,13000000.0
2008-09-26 08:54:00,2.20911,2.20981,2.20894,2.20957,14300000.0
2008-09-26 08:55:00,2.20954,2.20987,2.20954,2.20987,10400000.0
2008-09-26 08:56:00,2.2096,2.21026,2.20859,2.21001,10400000.0
2008-09-26 08:57:00,2.21033,2.21033,2.20996,2.20996,10400000.0
2008-09-26 08:58:00,2.21028,2.21046,2.21024,2.21024,9100000.0
2008-09-26 08:59:00,2.21045,2.21089,2.21032,2.21089,10400000.0
2008-09-26 09:00:00,2.21067,2.21086,2.21034,2.21086,9100000.0
2008-09-26 09:01:00,2.2104,2.21047,2.21023,2.21044,9100000.0
2008-09-26 09:02:00,2.21067,2.21134,2.21067,2.21134,10400000.0
2008-09-26 09:03:00,2.21159,2.21202,2.21092,2.21092,13000000.0
2008-09-26 09:04:00,2.2103,2.2103,2.20971,2.2099,10400000.0
2008-09-26 09:05:00,2.20978,2.20978,2.20952,2.2097,10400000.0
2008-09-26 09:06:00,2.21053,2.21264,2.21053,2.21264,11700000.0
2008-09-26 09:07:00,2.21425,2.21453,2.21425,2.21453,9100000.0
2008-09-26 09:08:00,2.21517,2.21594,2.2149,2.2149,11700000.0
2008-09-26 09:09:00,2.21458,2.21548,2.21458,2.21548,9100000.0
2008-09-26 09:10:00,2.21547,2.21708,2.21547,2.21708,10400000.0
2008-09-26 09:11:00,2.2176,2.2176,2.21651,2.21651,9100000.0
2008-09-26 09:12:00,2.21605,2.21645,2.21605,2.21624,11700000.0
2008-09-26 09:13:00,2.2165,2.21717,2.2165,2.21697,9100000.0
2008-09-26 09:14:00,2.21691,2.21691,2.21618,2.21653,9100000.0
2008-09-26 09:15:00,2.21668,2.21691,2.21668,2.21686,9100000.0
2008-09-26 09:16:00,2.21681,2.21681,2.21629,2.21629,10100000.0
2008-09-26 09:17:00,2.21627,2.21627,2.21551,2.21551,9100000.0
2008-09-26 09:18:00,2.21511,2.21511,2.21423,2.21423,10400000.0
2008-09-26 09:19:00,2.21352,2.21408,2.21342,2.21408,14300000.0
2008-09-26 09:20:00,2.21435,2.2146,2.21377,2.21377,10400000.0
2008-09-26 09:21:00,2.2129,2.2129,2.2124,2.21251,9100000.0
2008-09-26 09:22:00,2.21164,2.21211,2.21164,2.21211,9100000.0
2008-09-26 09:23:00,2.2116,2.2116,2.21115,2.21131,9100000.0
2008-09-26 09:24:00,2.21089,2.21091,2.21066,2.21076,14300000.0
2008-09-26 09:25:00,2.21049,2.21164,2.21049,2.21164,10400000.0
2008-09-26 09:26:00,2.21114,2.21114,2.21058,2.21058,14300000.0
2008-09-26 09:27:00,2.21037,2.21133,2.21037,2.21133,14300000.0
2008-09-26 09:28:00,2.21178,2.21285,2.21168,2.21285,10400000.0
2008-09-26 09:29:00,2.21326,2.21362,2.21326,2.21339,10400000.0
2008-09-26 09:30:00,2.21259,2.21304,2.21259,2.21304,9100000.0
2008-09-26 09:31:00,2.21338,2.21374,2.21338,2.21355,9100000.0
2008-09-26 09:32:00,2.21374,2.21388,2.21365,2.21365,9100000.0
2008-09-26 09:33:00,2.21451,2.21539,2.21451,2.21539,10400000.0
2008-09-26 09:34:00,2.21522,2.21758,2.21522,2.21758,9100000.0
2008-09-26 09:35:00,2.21842,2.22153,2.21842,2.22153,13000000.0
2008-09-26 09:36:00,2.22256,2.22256,2.22011,2.22011,9100000.0
2008-09-26 09:37:00,2.21932,2.21932,2.21828,2.21828,13000000.0
2008-09-26 09:38:00,2.21839,2.21981,2.21839,2.21981,10400000.0
2008-09-26 09:39:00,2.21978,2.2216,2.21978,2.2216,9100000.0
2008-09-26 09:40:00,2.22281,2.22296,2.22249,2.22279,8800000.0
2008-09-26 09:41:00,2.22215,2.22215,2.22087,2.22142,10400000.0
2008-09-26 09:42:00,2.22095,2.22138,2.22086,2.22138,10400000.0
2008-09-26 09:43:00,2.22212,2.22416,2.22212,2.22416,9100000.0
2008-09-26 09:44:00,2.22435,2.22435,2.22297,2.22297,10400000.0
2008-09-26 09:45:00,2.22285,2.22309,2.22248,2.22248,9100000.0
2008-09-26 09:46:00,2.22217,2.22274,2.22212,2.22274,9100000.0
2008-09-26 09:47:00,2.22218,2.22218,2.22143,2.22177,9100000.0
2008-09-26 09:48:00,2.22201,2.2223,2.22171,2.22171,13000000.0
2008-09-26 09:49:00,2.22152,2.22152,2.22064,2.22086,11700000.0
2008-09-26 09:50:00,2.22057,2.22119,2.22057,2.22119,10400000.0
2008-09-26 09:51:00,2.22113,2.22115,2.2208,2.22115,13000000.0
2008-09-26 09:52:00,2.22111,2.22122,2.22005,2.22005,9100000.0
2008-09-26 09:53:00,2.22066,2.22185,2.22066,2.22185,11400000.0
2008-09-26 09:54:00,2.22131,2.22202,2.22131,2.22191,13000000.0
2008-09-26 09:55:00,2.22265,2.22372,2.22265,2.2237,9100000.0
2008-09-26 09:56:00,2.22386,2.2243,2.22386,2.22418,9100000.0
2008-09-26 09:57:00,2.22335,2.22355,2.22322,2.22326,9100000.0
2008-09-26 09:58:00,2.22337,2.22337,2.22291,2.22291,9100000.0
2008-09-26 09:59:00,2.22302,2.22302,2.22136,2.22136,14300000.0
2008-09-26 10:00:00,2.22145,2.22175,2.22129,2.22175,13000000.0
2008-09-26 10:01:00,2.2217,2.2217,2.22135,2.22135,10400000.0
2008-09-26 10:02:00,2.2211,2.22138,2.22095,2.22095,11700000.0
2008-09-26 10:03:00,2.22017,2.22017,2.21936,2.21936,10400000.0
2008-09-26 10:04:00,2.21924,2.2193,2.2188,2.21913,12700000.0
2008-09-26 10:05:00,2.21886,2.22042,2.21886,2.22042,8800000.0
2008-09-26 10:06:00,2.22075,2.22075,2.21953,2.21953,10400000.0
2008-09-26 10:07:00,2.2204,2.221,2.2204,2.221,9100000.0
2008-09-26 10:08:00,2.22113,2.22175,2.22107,2.22163,10400000.0
2008-09-26 10:09:00,2.22178,2.22235,2.22176,2.22229,14000000.0
2008-09-26 10:10:00,2.22242,2.22249,2.22207,2.22217,9100000.0
2008-09-26 10:11:00,2.22189,2.22189,2.22135,2.22135,10400000.0
2008-09-26 10:12:00,2.2219,2.22236,2.22183,2.22236,9100000.0
2008-09-26 10:13:00,2.22202,2.22202,2.22153,2.22153,10400000.0
2008-09-26 10:14:00,2.22117,2.22147,2.22117,2.22126,9100000.0
2008-09-26 10:15:00,2.22142,2.22174,2.22142,2.22158,13000000.0
2008-09-26 10:16:00,2.22158,2.2217,2.22147,2.22163,14000000.0
2008-09-26 10:17:00,2.2214,2.22151,2.22106,2.22108,10400000.0
2008-09-26 10:18:00,2.22109,2.22123,2.22097,2.22112,14300000.0
2008-09-26 10:19:00,2.22079,2.22085,2.22056,2.22056,13000000.0
2008-09-26 10:20:00,2.22108,2.22203,2.22108,2.22203,9100000.0
2008-09-26 10:21:00,2.22206,2.22236,2.22169,2.22169,13000000.0
2008-09-26 10:22:00,2.22173,2.22173,2.21996,2.21996,9100000.0
2008-09-26 10:23:00,2.22009,2.22009,2.21989,2.22003,14300000.0
2008-09-26 10:24:00,2.22048,2.22125,2.22048,2.22125,11700000.0
2008-09-26 10:25:00,2.22127,2.22127,2.2206,2.221,13000000.0
2008-09-26 10:26:00,2.22072,2.22072,2.22036,2.22036,9100000.0
2008-09-26 10:27:00,2.22005,2.22005,2.21858,2.21858,13000000.0
2008-09-26 10:28:00,2.21825,2.21864,2.21825,2.2186,9100000.0
2008-09-26 10:29:00,2.21882,2.21892,2.21843,2.21844,10400000.0
2008-09-26 10:30:00,2.21824,2.21898,2.2182,2.21898,14300000.0
2008-09-26 10:31:00,2.21889,2.21889,2.21764,2.21764,13000000.0
2008-09-26 10:32:00,2.21752,2.21752,2.21704,2.21704,11700000.0
2008-09-26 10:33:00,2.21664,2.21702,2.21659,2.21702,9100000.0
2008-09-26 10:34:00,2.21745,2.21745,2.21717,2.21729,9100000.0
2008-09-26 10:35:00,2.21668,2.21668,2.21636,2.21666,10400000.0
2008-09-26 10:36:00,2.21624,2.21668,2.21609,2.21668,13000000.0
2008-09-26 10:37:00,2.21728,2.21733,2.21701,2.21706,10400000.0
2008-09-26 10:38:00,2.21747,2.21793,2.21731,2.21793,9100000.0
2008-09-26 10:39:00,2.21817,2.21876,2.21817,2.21876,9100000.0
2008-09-26 10:40:00,2.21868,2.21868,2.21833,2.21842,10400000.0
2008-09-26 10:41:00,2.21842,2.21883,2.21842,2.2188,14300000.0
2008-09-26 10:42:00,2.21873,2.21873,2.2184,2.2184,9100000.0
2008-09-26 10:43:00,2.2183,2.2183,2.21811,2.21811,9100000.0
2008-09-26 10:44:00,2.21813,2.21885,2.2178,2.21885,13000000.0
2008-09-26 10:45:00,2.21895,2.21906,2.21859,2.21859,13000000.0
2008-09-26 10:46:00,2.21903,2.21942,2.21903,2.21926,14300000.0
2008-09-26 10:47:00,2.2197,2.22003,2.2197,2.21992,13000000.0
2008-09-26 10:48:00,2.21963,2.22091,2.21963,2.22091,9100000.0
2008-09-26 10:49:00,2.22096,2.22178,2.22096,2.22133,10400000.0
2008-09-26 10:50:00,2.22069,2.22156,2.22069,2.22156,10400000.0
2008-09-26 10:51:00,2.22179,2.22231,2.22131,2.22231,10400000.0
2008-09-26 10:52:00,2.22266,2.22269,2.22207,2.22207,10400000.0
2008-09-26 10:53:00,2.22166,2.22173,2.2212,2.2212,10400000.0
2008-09-26 10:54:00,2.22098,2.22101,2.22061,2.2207,10400000.0
2008-09-26 10:55:00,2.22036,2.22055,2.2203,2.2203,9100000.0
2008-09-26 10:56:00,2.22034,2.22062,2.22026,2.22026,10400000.0
2008-09-26 10:57:00,2.22058,2.22067,2.21941,2.2206,11700000.0
2008-09-26 10:58:00,2.22086,2.22086,2.22065,2.22081,13000000.0
2008-09-26 10:59:00,2.22079,2.22097,2.22078,2.22097,9100000.0
2008-09-26 11:00:00,2.22111,2.22214,2.22111,2.22214,13000000.0
2008-09-26 11:01:00,2.22208,2.22263,2.22203,2.22263,14300000.0
2008-09-26 11:02:00,2.22259,2.22259,2.22176,2.22176,9100000.0
2008-09-26 11:03:00,2.22147,2.22147,2.22019,2.22019,11700000.0
2008-09-26 11:04:00,2.21948,2.21978,2.21932,2.21978,10400000.0
2008-09-26 11:05:00,2.2198,2.22055,2.2198,2.22055,9100000.0
2008-09-26 11:06:00,2.22088,2.22154,2.22088,2.22154,9100000.0
2008-09-26 11:07:00,2.22139,2.22154,2.22131,2.22137,13000000.0
2008-09-26 11:08:00,2.22132,2.22132,2.22037,2.22037,10400000.0
2008-09-26 11:09:00,2.2198,2.22003,2.21921,2.21921,14300000.0
2008-09-26 11:10:00,2.21882,2.21935,2.21845,2.21935,13000000.0
2008-09-26 11:11:00,2.21927,2.21943,2.21916,2.21916,10400000.0
2008-09-26 11:12:00,2.21924,2.21974,2.21924,2.21974,9100000.0
2008-09-26 11:13:00,2.21968,2.21968,2.21928,2.21928,9100000.0
2008-09-26 11:14:00,2.21927,2.21927,2.21885,2.21885,13000000.0
2008-09-26 11:15:00,2.21915,2.21948,2.21907,2.2193,10400000.0
2008-09-26 11:16:00,2.21915,2.21929,2.21907,2.21912,9100000.0
2008-09-26 11:17:00,2.21887,2.21887,2.21812,2.21816,10400000.0
2008-09-26 11:18:00,2.21807,2.21807,2.21697,2.21697,10400000.0
2008-09-26 11:19:00,2.21729,2.2179,2.21729,2.2179,9100000.0
2008-09-26 11:20:00,2.2175,2.2175,2.21635,2.21635,10400000.0
2008-09-26 11:21:00,2.2165,2.21754,2.2165,2.21754,9100000.0
2008-09-26 11:22:00,2.21739,2.21803,2.21717,2.21717,10400000.0
2008-09-26 11:23:00,2.21764,2.21803,2.21764,2.21764,9100000.0
2008-09-26 11:24:00,2.21795,2.21809,2.21786,2.2179,9100000.0
2008-09-26 11:25:00,2.2181,2.21841,2.21801,2.21841,10400000.0
2008-09-26 11:26:00,2.21845,2.21845,2.21807,2.21818,10400000.0
2008-09-26 11:27:00,2.21809,2.21809,2.21797,2.21797,11700000.0
2008-09-26 11:28:00,2.21791,2.21813,2.21791,2.21813,10400000.0
2008-09-26 11:29:00,2.21791,2.21827,2.21791,2.21822,10100000.0
2008-09-26 11:30:00,2.21846,2.21854,2.2182,2.2182,11400000.0
2008-09-26 11:31:00,2.21793,2.21861,2.21793,2.21861,10400000.0
2008-09-26 11:32:00,2.21875,2.219,2.21875,2.219,11700000.0
2008-09-26 11:33:00,2.21873,2.21882,2.21837,2.21837,14300000.0
2008-09-26 11:34:00,2.21822,2.21825,2.2179,2.2179,10400000.0
2008-09-26 11:35:00,2.21808,2.21922,2.21808,2.21922,10400000.0
2008-09-26 11:36:00,2.22016,2.22058,2.21989,2.21989,10400000.0
2008-09-26 11:37:00,2.21967,2.21967,2.21902,2.21902,13000000.0
2008-09-26 11:38:00,2.21891,2.21891,2.21753,2.21753,9100000.0
2008-09-26 11:39:00,2.21774,2.21844,2.21774,2.2181,9100000.0
2008-09-26 11:40:00,2.21792,2.21792,2.2171,2.2171,10400000.0
2008-09-26 11:41:00,2.21712,2.21765,2.21712,2.21765,10400000.0
2008-09-26 11:42:00,2.21759,2.21772,2.21741,2.2175,10400000.0
2008-09-26 11:43:00,2.21781,2.21879,2.21781,2.21858,10400000.0
2008-09-26 11:44:00,2.21859,2.21859,2.21834,2.21836,10400000.0
2008-09-26 11:45:00,2.21845,2.21872,2.21842,2.21847,10400000.0
2008-09-26 11:46:00,2.21843,2.21876,2.21843,2.21851,9100000.0
2008-09-26 11:47:00,2.21827,2.21827,2.2173,2.2173,14300000.0
2008-09-26 11:48:00,2.21695,2.21695,2.21678,2.21678,9100000.0
2008-09-26 11:49:00,2.21662,2.21662,2.21628,2.21631,14300000.0
2008-09-26 11:50:00,2.21666,2.21666,2.21642,2.21652,13000000.0
2008-09-26 11:51:00,2.21671,2.21679,2.21631,2.21631,9100000.0
2008-09-26 11:52:00,2.21611,2.21628,2.21608,2.2161,9100000.0
2008-09-26 11:53:00,2.21538,2.21538,2.21395,2.21395,8800000.0
2008-09-26 11:54:00,2.21379,2.21379,2.21255,2.21268,10400000.0
2008-09-26 11:55:00,2.21342,2.21465,2.21342,2.21465,14300000.0
2008-09-26 11:56:00,2.21448,2.21491,2.21446,2.21491,9100000.0
2008-09-26 11:57:00,2.21514,2.21579,2.21514,2.21579,11700000.0
2008-09-26 11:58:00,2.21452,2.21452,2.2139,2.21398,9100000.0
2008-09-26 11:59:00,2.2144,2.2144,2.21403,2.21423,10400000.0
2008-09-26 12:00:00,2.21469,2.21469,2.21404,2.21404,14300000.0
2008-09-26 12:01:00,2.21479,2.21552,2.21479,2.21552,9100000.0
2008-09-26 12:02:00,2.21583,2.21583,2.21551,2.21576,11700000.0
2008-09-26 12:03:00,2.21609,2.21609,2.21572,2.21602,13000000.0
2008-09-26 12:04:00,2.21634,2.21634,2.2162,2.2163,10400000.0
2008-09-26 12:05:00,2.21657,2.21661,2.21614,2.21614,9100000.0
2008-09-26 12:06:00,2.21623,2.21671,2.21623,2.21671,9100000.0
2008-09-26 12:07:00,2.21694,2.21695,2.21677,2.21695,10400000.0
2008-09-26 12:08:00,2.21702,2.21709,2.21701,2.21709,9100000.0
2008-09-26 12:09:00,2.21728,2.21728,2.21705,2.21705,13000000.0
2008-09-26 12:10:00,2.21708,2.2174,2.21708,2.21731,9100000.0
2008-09-26 12:11:00,2.21696,2.21714,2.21688,2.21712,10400000.0
2008-09-26 12:12:00,2.21705,2.21718,2.21698,2.21709,9100000.0
2008-09-26 12:13:00,2.21715,2.21737,2.21679,2.21737,10400000.0
2008-09-26 12:14:00,2.21834,2.21845,2.21815,2.21819,11700000.0
2008-09-26 12:15:00,2.21836,2.21869,2.21833,2.21869,9100000.0
2008-09-26 12:16:00,2.21884,2.21884,2.2183,2.21879,10400000.0
2008-09-26 12:17:00,2.21939,2.22034,2.21939,2.22025,10400000.0
2008-09-26 12:18:00,2.22003,2.22003,2.21925,2.21925,10400000.0
2008-09-26 12:19:00,2.21904,2.21904,2.21858,2.21867,9100000.0
2008-09-26 12:20:00,2.21822,2.21825,2.21786,2.21794,9100000.0
2008-09-26 12:21:00,2.21787,2.21787,2.2174,2.21746,10400000.0
2008-09-26 12:22:00,2.21758,2.21759,2.21736,2.21738,10400000.0
2008-09-26 12:23:00,2.217,2.217,2.2165,2.2165,14300000.0
2008-09-26 12:24:00,2.21678,2.21701,2.21678,2.21693,9100000.0
2008-09-26 12:25:00,2.21688,2.217,2.21647,2.217,13000000.0
2008-09-26 12:26:00,2.217,2.21757,2.217,2.21757,9100000.0
2008-09-26 12:27:00,2.21748,2.21779,2.21737,2.21779,9100000.0
2008-09-26 12:28:00,2.21803,2.21878,2.21792,2.21878,11700000.0
2008-09-26 12:29:00,2.21879,2.21909,2.21875,2.21875,10400000.0
2008-09-26 12:30:00,2.21876,2.21876,2.21835,2.21835,13000000.0
2008-09-26 12:31:00,2.21901,2.21901,2.21806,2.21806,14300000.0
2008-09-26 12:32:00,2.2182,2.21824,2.21806,2.21824,14300000.0
2008-09-26 12:33:00,2.21822,2.21893,2.21822,2.21893,13000000.0
2008-09-26 12:34:00,2.21864,2.21864,2.2183,2.21847,9100000.0
2008-09-26 12:35:00,2.21835,2.2185,2.21833,2.21833,9100000.0
2008-09-26 12:36:00,2.21822,2.21859,2.21822,2.21859,9100000.0
2008-09-26 12:37:00,2.21849,2.21872,2.21845,2.21872,9100000.0
2008-09-26 12:38:00,2.21908,2.21927,2.21906,2.21911,10400000.0
2008-09-26 12:39:00,2.21869,2.2189,2.21845,2.21845,9100000.0
2008-09-26 12:40:00,2.21876,2.21922,2.21876,2.21922,9100000.0
2008-09-26 12:41:00,2.21921,2.2195,2.21913,2.2195,10400000.0
2008-09-26 12:42:00,2.21946,2.21966,2.21919,2.21919,11700000.0
2008-09-26 12:43:00,2.21936,2.21938,2.21916,2.21938,10400000.0
2008-09-26 12:44:00,2.21947,2.22022,2.21947,2.22022,9100000.0
2008-09-26 12:45:00,2.22054,2.22129,2.22027,2.22129,11700000.0
2008-09-26 12:46:00,2.22165,2.22213,2.22165,2.22188,9100000.0
2008-09-26 12:47:00,2.22203,2.22262,2.22203,2.22262,10400000.0
2008-09-26 12:48:00,2.22249,2.22249,2.22207,2.22207,13000000.0
2008-09-26 12:49:00,2.22194,2.22194,2.22132,2.22137,9100000.0
2008-09-26 12:50:00,2.22125,2.22183,2.22125,2.22183,13000000.0
2008-09-26 12:51:00,2.22169,2.22169,2.22139,2.22145,12700000.0
2008-09-26 12:52:00,2.22148,2.22187,2.22148,2.22187,9100000.0
2008-09-26 12:53:00,2.22199,2.22203,2.22171,2.22203,11700000.0
2008-09-26 12:54:00,2.22194,2.22232,2.22194,2.22229,10400000.0
2008-09-26 12:55:00,2.22241,2.22256,2.22229,2.22256,11700000.0
2008-09-26 12:56:00,2.2226,2.22316,2.2226,2.22265,10400000.0
2008-09-26 12:57:00,2.22197,2.22256,2.22197,2.22256,9100000.0
2008-09-26 12:58:00,2.22282,2.22289,2.22261,2.22261,10400000.0
2008-09-26 12:59:00,2.22277,2.22283,2.22231,2.22283,10400000.0
2008-09-26 13:00:00,2.22331,2.22393,2.22331,2.22393,14300000.0
2008-09-26 13:01:00,2.22391,2.2245,2.22391,2.2245,14300000.0
2008-09-26 13:02:00,2.22511,2.22542,2.22477,2.22477,13000000.0
2008-09-26 13:03:00,2.22459,2.22478,2.22412,2.22413,11100000.0
2008-09-26 13:04:00,2.22401,2.22402,2.22378,2.22402,13000000.0
2008-09-26 13:05:00,2.22405,2.2244,2.22405,2.2244,10400000.0
2008-09-26 13:06:00,2.2246,2.22496,2.2246,2.22496,13000000.0
2008-09-26 13:07:00,2.22526,2.22526,2.22447,2.22447,14300000.0
2008-09-26 13:08:00,2.22402,2.2243,2.22378,2.2242,11700000.0
2008-09-26 13:09:00,2.22478,2.22478,2.2243,2.2243,10400000.0
2008-09-26 13:10:00,2.22389,2.22399,2.22376,2.22387,14000000.0
2008-09-26 13:11:00,2.22361,2.22361,2.22287,2.22287,13000000.0
2008-09-26 13:12:00,2.22267,2.22267,2.22242,2.22255,9100000.0
2008-09-26 13:13:00,2.2228,2.22353,2.2228,2.22353,11700000.0
2008-09-26 13:14:00,2.2238,2.22422,2.22375,2.22422,9100000.0
2008-09-26 13:15:00,2.2244,2.2245,2.22415,2.22415,11700000.0
2008-09-26 13:16:00,2.22384,2.22425,2.22384,2.22417,9100000.0
2008-09-26 13:17:00,2.22455,2.22527,2.22455,2.22527,13000000.0
2008-09-26 13:18:00,2.22591,2.22591,2.22535,2.22535,11700000.0
2008-09-26 13:19:00,2.22508,2.22508,2.22459,2.22459,9100000.0
2008-09-26 13:20:00,2.22465,2.22519,2.22465,2.22518,10400000.0
2008-09-26 13:21:00,2.22491,2.22496,2.22488,2.22488,9100000.0
2008-09-26 13:22:00,2.22474,2.22476,2.2245,2.22459,13000000.0
2008-09-26 13:23:00,2.22454,2.22454,2.22346,2.22346,9100000.0
2008-09-26 13:24:00,2.22322,2.22322,2.22268,2.22268,9100000.0
2008-09-26 13:25:00,2.22285,2.22347,2.22275,2.22347,10400000.0
2008-09-26 13:26:00,2.22353,2.22353,2.22181,2.22181,10400000.0
2008-09-26 13:27:00,2.22127,2.2228,2.22127,2.2228,8800000.0
2008-09-26 13:28:00,2.22315,2.2234,2.22275,2.2234,9100000.0
2008-09-26 13:29:00,2.22375,2.22375,2.22342,2.22362,19500000.0
2008-09-26 13:30:00,2.22348,2.22379,2.22339,2.22379,19500000.0
2008-09-26 13:31:00,2.22406,2.22406,2.22373,2.22388,13000000.0
2008-09-26 13:32:00,2.22336,2.22336,2.22264,2.22264,26000000.0
2008-09-26 13:33:00,2.22257,2.22282,2.22257,2.22265,22100000.0
2008-09-26 13:34:00,2.22249,2.22249,2.22203,2.2222,26000000.0
2008-09-26 13:35:00,2.22261,2.22292,2.22241,2.22292,32500000.0
2008-09-26 13:36:00,2.22303,2.22362,2.22303,2.22315,36400000.0
2008-09-26 13:37:00,2.22329,2.22345,2.22329,2.22331,18200000.0
2008-09-26 13:38:00,2.22302,2.22302,2.2222,2.2222,31200000.0
2008-09-26 13:39:00,2.22234,2.22345,2.22234,2.22345,27300000.0
2008-09-26 13:40:00,2.22338,2.22341,2.22306,2.22324,63700000.0
2008-09-26 13:41:00,2.22311,2.2235,2.22311,2.22342,22100000.0
2008-09-26 13:42:00,2.22294,2.22294,2.2216,2.2216,9100000.0
2008-09-26 13:43:00,2.22142,2.22176,2.22142,2.22164,58200000.0
2008-09-26 13:44:00,2.22145,2.22145,2.22078,2.22078,37700000.0
2008-09-26 13:45:00,2.22081,2.22081,2.22041,2.22064,42900000.0
2008-09-26 13:46:00,2.22088,2.22151,2.22088,2.22151,47800000.0
2008-09-26 13:47:00,2.22174,2.22231,2.22174,2.22213,39000000.0
2008-09-26 13:48:00,2.22144,2.22197,2.22142,2.22197,54600000.0
2008-09-26 13:49:00,2.2223,2.22272,2.22227,2.22252,39000000.0
2008-09-26 13:50:00,2.22292,2.22316,2.22281,2.22293,43900000.0
2008-09-26 13:51:00,2.22249,2.22249,2.22161,2.22186,55900000.0
2008-09-26 13:52:00,2.22202,2.22202,2.22123,2.22125,55900000.0
2008-09-26 13:53:00,2.22093,2.2211,2.22093,2.22096,45500000.0
2008-09-26 13:54:00,2.22035,2.22073,2.22035,2.22065,50700000.0
2008-09-26 13:55:00,2.22039,2.22059,2.22018,2.22019,41600000.0
2008-09-26 13:56:00,2.21996,2.21996,2.21939,2.21939,28600000.0
2008-09-26 13:57:00,2.21947,2.21962,2.21935,2.21949,53000000.0
2008-09-26 13:58:00,2.21913,2.21947,2.21913,2.21947,16900000.0
2008-09-26 13:59:00,2.21918,2.21918,2.21828,2.21828,49400000.0
2008-09-26 14:00:00,2.21795,2.21827,2.21745,2.21745,22100000.0
2008-09-26 14:01:00,2.21723,2.21781,2.21672,2.21781,29900000.0
2008-09-26 14:02:00,2.2181,2.21904,2.21791,2.21888,39000000.0
2008-09-26 14:03:00,2.21864,2.21864,2.21818,2.21831,42600000.0
2008-09-26 14:04:00,2.21838,2.21915,2.21838,2.21915,46800000.0
2008-09-26 14:05:00,2.21925,2.22004,2.21925,2.22004,67300000.0
2008-09-26 14:06:00,2.22054,2.22054,2.21974,2.21974,37700000.0
2008-09-26 14:07:00,2.21968,2.22002,2.21935,2.21935,40000000.0
2008-09-26 14:08:00,2.21941,2.21956,2.21923,2.21956,40300000.0
2008-09-26 14:09:00,2.21978,2.22006,2.21978,2.22006,33800000.0
2008-09-26 14:10:00,2.21997,2.22012,2.2198,2.21992,33800000.0
2008-09-26 14:11:00,2.21935,2.21944,2.21917,2.21944,40300000.0
2008-09-26 14:12:00,2.2191,2.21932,2.21904,2.21908,24700000.0
2008-09-26 14:13:00,2.21941,2.21977,2.21941,2.21966,24700000.0
2008-09-26 14:14:00,2.22005,2.22119,2.22005,2.22119,27300000.0
2008-09-26 14:15:00,2.22155,2.22155,2.22121,2.22121,35100000.0
2008-09-26 14:16:00,2.22137,2.22137,2.22044,2.22044,52000000.0
2008-09-26 14:17:00,2.22003,2.22003,2.21862,2.21888,70200000.0
2008-09-26 14:18:00,2.21921,2.21921,2.21721,2.21721,50400000.0
2008-09-26 14:19:00,2.21722,2.21748,2.21708,2.21715,48100000.0
2008-09-26 14:20:00,2.21715,2.21786,2.21715,2.21719,40300000.0
2008-09-26 14:21:00,2.21705,2.21768,2.21705,2.2172,44200000.0
2008-09-26 14:22:00,2.21731,2.21822,2.21716,2.21822,45500000.0
2008-09-26 14:23:00,2.21844,2.21975,2.21843,2.21975,48100000.0
2008-09-26 14:24:00,2.2202,2.2202,2.21925,2.21941,26000000.0
2008-09-26 14:25:00,2.21898,2.21923,2.21871,2.21923,59800000.0
2008-09-26 14:26:00,2.21905,2.2191,2.21895,2.21895,50700000.0
2008-09-26 14:27:00,2.21917,2.21919,2.21872,2.21891,59800000.0
2008-09-26 14:28:00,2.21912,2.21972,2.21912,2.21946,44900000.0
2008-09-26 14:29:00,2.21899,2.21924,2.21768,2.21768,53300000.0
2008-09-26 14:30:00,2.21775,2.2183,2.21775,2.2183,76400000.0
2008-09-26 14:31:00,2.2182,2.21848,2.2182,2.21847,72500000.0
2008-09-26 14:32:00,2.21867,2.21876,2.21729,2.21729,84500000.0
2008-09-26 14:33:00,2.21713,2.2182,2.21713,2.2182,75400000.0
2008-09-26 14:34:00,2.21834,2.21834,2.21785,2.21816,83200000.0
2008-09-26 14:35:00,2.21872,2.21881,2.21786,2.21786,68900000.0
2008-09-26 14:36:00,2.21832,2.21968,2.21832,2.21955,9100000.0
2008-09-26 14:37:00,2.21896,2.21914,2.2187,2.21883,66300000.0
2008-09-26 14:38:00,2.21847,2.21927,2.2183,2.21927,14300000.0
2008-09-26 14:39:00,2.21953,2.21953,2.21903,2.21923,61100000.0
2008-09-26 14:40:00,2.21925,2.21962,2.21911,2.21962,10400000.0
2008-09-26 14:41:00,2.22037,2.22037,2.21951,2.21951,57200000.0
2008-09-26 14:42:00,2.21902,2.21902,2.21851,2.21851,41600000.0
2008-09-26 14:43:00,2.21824,2.21824,2.21751,2.21751,50400000.0
2008-09-26 14:44:00,2.21738,2.21738,2.21659,2.21659,61100000.0
2008-09-26 14:45:00,2.21629,2.21629,2.2158,2.21605,46800000.0
2008-09-26 14:46:00,2.21541,2.21668,2.21541,2.21662,26000000.0
2008-09-26 14:47:00,2.21724,2.21797,2.21724,2.21787,15600000.0
2008-09-26 14:48:00,2.21803,2.2182,2.21803,2.2182,41600000.0
2008-09-26 14:49:00,2.21805,2.21805,2.2176,2.2176,62100000.0
2008-09-26 14:50:00,2.21747,2.21771,2.21725,2.21725,32200000.0
2008-09-26 14:51:00,2.21741,2.21748,2.21727,2.21727,24400000.0
2008-09-26 14:52:00,2.21773,2.21773,2.21729,2.21729,19500000.0
2008-09-26 14:53:00,2.21746,2.21755,2.21727,2.2175,28600000.0
2008-09-26 14:54:00,2.21774,2.21774,2.21742,2.21742,19500000.0
2008-09-26 14:55:00,2.21798,2.21798,2.21735,2.21745,26000000.0
2008-09-26 14:56:00,2.2168,2.21766,2.2168,2.21755,9100000.0
2008-09-26 14:57:00,2.21711,2.21711,2.21544,2.21603,49400000.0
2008-09-26 14:58:00,2.21564,2.21595,2.21541,2.21595,54300000.0
2008-09-26 14:59:00,2.21568,2.21583,2.21506,2.21506,20800000.0
2008-09-26 15:00:00,2.215,2.215,2.21468,2.21487,40300000.0
2008-09-26 15:01:00,2.2159,2.21642,2.21559,2.21613,35100000.0
2008-09-26 15:02:00,2.21602,2.21602,2.21559,2.21559,10400000.0
2008-09-26 15:03:00,2.2154,2.21599,2.2154,2.21558,13000000.0
2008-09-26 15:04:00,2.21552,2.21571,2.21552,2.21571,11700000.0
2008-09-26 15:05:00,2.21561,2.21588,2.21508,2.2153,27300000.0
2008-09-26 15:06:00,2.21518,2.2154,2.21515,2.2154,42900000.0
2008-09-26 15:07:00,2.21495,2.21506,2.21487,2.21487,41600000.0
2008-09-26 15:08:00,2.214,2.21439,2.21368,2.21426,53300000.0
2008-09-26 15:09:00,2.21444,2.21498,2.21422,2.21422,46800000.0
2008-09-26 15:10:00,2.21398,2.21409,2.2138,2.21396,70200000.0
2008-09-26 15:11:00,2.21394,2.21409,2.21373,2.21409,39700000.0
2008-09-26 15:12:00,2.21472,2.21498,2.21472,2.21483,9100000.0
2008-09-26 15:13:00,2.21435,2.21459,2.21369,2.21388,63700000.0
2008-09-26 15:14:00,2.21327,2.21331,2.21298,2.21331,44200000.0
2008-09-26 15:15:00,2.21333,2.21333,2.21279,2.21279,45500000.0
2008-09-26 15:16:00,2.21232,2.21232,2.21213,2.21213,53300000.0
2008-09-26 15:17:00,2.21245,2.21318,2.21245,2.21288,52000000.0
2008-09-26 15:18:00,2.21278,2.21287,2.21257,2.21286,32500000.0
2008-09-26 15:19:00,2.21272,2.21272,2.21217,2.21217,33800000.0
2008-09-26 15:20:00,2.21222,2.21273,2.21192,2.21273,58500000.0
2008-09-26 15:21:00,2.21306,2.21322,2.21227,2.21228,48100000.0
2008-09-26 15:22:00,2.21268,2.21268,2.21237,2.21237,14300000.0
2008-09-26 15:23:00,2.21199,2.21234,2.21186,2.21186,59800000.0
2008-09-26 15:24:00,2.21216,2.21246,2.21193,2.21193,37400000.0
2008-09-26 15:25:00,2.21226,2.21286,2.21226,2.21286,23400000.0
2008-09-26 15:26:00,2.21222,2.21222,2.21123,2.21132,95900000.0
2008-09-26 15:27:00,2.21115,2.21147,2.21115,2.21145,75400000.0
2008-09-26 15:28:00,2.2114,2.21181,2.21138,2.21181,62400000.0
2008-09-26 15:29:00,2.2109,2.21238,2.2109,2.21119,83200000.0
2008-09-26 15:30:00,2.21169,2.21328,2.21149,2.21257,91000000.0
2008-09-26 15:31:00,2.21278,2.21278,2.21208,2.21218,71500000.0
2008-09-26 15:32:00,2.21246,2.21257,2.2122,2.2122,60800000.0
2008-09-26 15:33:00,2.21234,2.21345,2.21232,2.21345,66000000.0
2008-09-26 15:34:00,2.21353,2.21353,2.21327,2.21327,9100000.0
2008-09-26 15:35:00,2.21278,2.21305,2.21273,2.21279,66300000.0
2008-09-26 15:36:00,2.21278,2.21278,2.21189,2.21208,10400000.0
2008-09-26 15:37:00,2.21216,2.2134,2.21216,2.2134,79300000.0
2008-09-26 15:38:00,2.21325,2.21325,2.21197,2.21197,76400000.0
2008-09-26 15:39:00,2.21212,2.21404,2.21205,2.21404,55900000.0
2008-09-26 15:40:00,2.21434,2.21434,2.21349,2.21405,72800000.0
2008-09-26 15:41:00,2.2141,2.21456,2.2141,2.21445,68900000.0
2008-09-26 15:42:00,2.21426,2.21426,2.21385,2.21412,58200000.0
2008-09-26 15:43:00,2.21428,2.2148,2.21428,2.2145,77700000.0
2008-09-26 15:44:00,2.21491,2.21491,2.2134,2.21424,64700000.0
2008-09-26 15:45:00,2.21423,2.21445,2.21417,2.21431,76700000.0
2008-09-26 15:46:00,2.21374,2.21374,2.2135,2.21358,61100000.0
2008-09-26 15:47:00,2.21373,2.21373,2.21219,2.21219,76700000.0
2008-09-26 15:48:00,2.21172,2.2122,2.21146,2.2122,67600000.0
2008-09-26 15:49:00,2.21259,2.21301,2.21259,2.21296,44200000.0
2008-09-26 15:50:00,2.21282,2.21282,2.21232,2.21235,33800000.0
2008-09-26 15:51:00,2.21146,2.21159,2.21092,2.21097,63700000.0
2008-09-26 15:52:00,2.21138,2.21156,2.21023,2.21023,40300000.0
2008-09-26 15:53:00,2.20986,2.21099,2.20983,2.21099,45500000.0
2008-09-26 15:54:00,2.21139,2.21194,2.21137,2.21137,92300000.0
2008-09-26 15:55:00,2.21117,2.21124,2.21112,2.2112,61100000.0
2008-09-26 15:56:00,2.21047,2.21096,2.21047,2.21062,87100000.0
2008-09-26 15:57:00,2.21046,2.2105,2.21014,2.21014,63400000.0
2008-09-26 15:58:00,2.20981,2.21051,2.20981,2.21038,79300000.0
2008-09-26 15:59:00,2.21128,2.21164,2.21032,2.21032,58500000.0
2008-09-26 16:00:00,2.21076,2.21165,2.21072,2.21165,80300000.0
2008-09-26 16:01:00,2.21183,2.21183,2.21092,2.21173,62400000.0
2008-09-26 16:02:00,2.21122,2.21122,2.20935,2.20935,50100000.0
2008-09-26 16:03:00,2.20934,2.21014,2.20922,2.21014,76700000.0
2008-09-26 16:04:00,2.211,2.21141,2.21087,2.21087,65000000.0
2008-09-26 16:05:00,2.21089,2.21101,2.21078,2.21101,71500000.0
2008-09-26 16:06:00,2.21095,2.21097,2.21069,2.21089,84500000.0
2008-09-26 16:07:00,2.21109,2.2118,2.21109,2.2118,54600000.0
2008-09-26 16:08:00,2.21229,2.21262,2.212,2.212,10400000.0
2008-09-26 16:09:00,2.21163,2.21215,2.21136,2.21136,70200000.0
2008-09-26 16:10:00,2.21082,2.21191,2.2106,2.21191,70200000.0
2008-09-26 16:11:00,2.21213,2.21257,2.21213,2.21254,50700000.0
2008-09-26 16:12:00,2.21341,2.21403,2.21341,2.21374,33800000.0
2008-09-26 16:13:00,2.2137,2.21494,2.2137,2.21494,53300000.0
2008-09-26 16:14:00,2.21548,2.21548,2.215,2.215,88400000.0
2008-09-26 16:15:00,2.21447,2.21452,2.21407,2.21407,100100000.0
2008-09-26 16:16:00,2.21359,2.21359,2.21328,2.21357,105700000.0
2008-09-26 16:17:00,2.21363,2.214,2.21363,2.21395,61100000.0
2008-09-26 16:18:00,2.21433,2.21458,2.21433,2.2145,66000000.0
2008-09-26 16:19:00,2.21414,2.21414,2.21316,2.21316,74800000.0
2008-09-26 16:20:00,2.21298,2.21298,2.21278,2.21279,84500000.0
2008-09-26 16:21:00,2.21233,2.21247,2.21214,2.21247,91700000.0
2008-09-26 16:22:00,2.21248,2.21254,2.21201,2.21201,67600000.0
2008-09-26 16:23:00,2.2117,2.2117,2.21111,2.21146,83200000.0
2008-09-26 16:24:00,2.21142,2.21194,2.21141,2.21194,10400000.0
2008-09-26 16:25:00,2.21227,2.21296,2.21216,2.21296,57200000.0
2008-09-26 16:26:00,2.21286,2.21329,2.21283,2.21329,57200000.0
2008-09-26 16:27:00,2.21335,2.21439,2.21276,2.21439,71200000.0
2008-09-26 16:28:00,2.2144,2.21507,2.2144,2.21477,79300000.0
2008-09-26 16:29:00,2.21471,2.21492,2.21462,2.21468,54600000.0
2008-09-26 16:30:00,2.21463,2.21528,2.21463,2.21519,10400000.0
2008-09-26 16:31:00,2.21526,2.2153,2.2149,2.21509,91000000.0
2008-09-26 16:32:00,2.21519,2.21527,2.21473,2.21527,62100000.0
2008-09-26 16:33:00,2.2153,2.2153,2.21404,2.21404,59500000.0
2008-09-26 16:34:00,2.21409,2.21409,2.21326,2.21341,66000000.0
2008-09-26 16:35:00,2.21345,2.2139,2.21174,2.21174,64700000.0
2008-09-26 16:36:00,2.21103,2.21123,2.21094,2.21094,11700000.0
2008-09-26 16:37:00,2.21163,2.21264,2.21163,2.21211,83200000.0
2008-09-26 16:38:00,2.21302,2.21406,2.21302,2.21406,60800000.0
2008-09-26 16:39:00,2.21428,2.21428,2.21377,2.21384,93600000.0
2008-09-26 16:40:00,2.21358,2.21462,2.21358,2.21462,84500000.0
2008-09-26 16:41:00,2.21451,2.21453,2.21393,2.21453,84500000.0
2008-09-26 16:42:00,2.21473,2.21526,2.21473,2.21504,68900000.0
2008-09-26 16:43:00,2.21481,2.21509,2.21481,2.21509,35100000.0
2008-09-26 16:44:00,2.21499,2.21546,2.21499,2.21504,62400000.0
2008-09-26 16:45:00,2.21474,2.21579,2.21474,2.21579,66000000.0
2008-09-26 16:46:00,2.21656,2.21689,2.21656,2.21684,81900000.0
2008-09-26 16:47:00,2.21615,2.21615,2.21575,2.21596,46800000.0
2008-09-26 16:48:00,2.21592,2.21625,2.21578,2.21594,44200000.0
2008-09-26 16:49:00,2.21548,2.21612,2.21526,2.21612,55900000.0
2008-09-26 16:50:00,2.21685,2.21755,2.21685,2.21755,55900000.0
2008-09-26 16:51:00,2.21812,2.21845,2.21767,2.21767,41600000.0
2008-09-26 16:52:00,2.21823,2.21887,2.21823,2.21832,54300000.0
2008-09-26 16:53:00,2.21858,2.21864,2.21838,2.21838,44200000.0
2008-09-26 16:54:00,2.21795,2.21887,2.21795,2.21887,28600000.0
2008-09-26 16:55:00,2.21861,2.21876,2.21834,2.21834,55600000.0
2008-09-26 16:56:00,2.21776,2.21776,2.21724,2.21727,66000000.0
2008-09-26 16:57:00,2.21742,2.21787,2.21742,2.21787,61100000.0
2008-09-26 16:58:00,2.21824,2.21959,2.21824,2.2195,67600000.0
2008-09-26 16:59:00,2.22019,2.22106,2.22019,2.22106,57200000.0
2008-09-26 17:00:00,2.22097,2.22118,2.2203,2.2203,63700000.0
2008-09-26 17:01:00,2.22022,2.22131,2.22022,2.22101,74100000.0
2008-09-26 17:02:00,2.22093,2.22099,2.22078,2.22095,61100000.0
2008-09-26 17:03:00,2.22095,2.22134,2.22095,2.22134,62100000.0
2008-09-26 17:04:00,2.22193,2.22213,2.22175,2.22178,73800000.0
2008-09-26 17:05:00,2.22136,2.22171,2.22124,2.22171,72800000.0
2008-09-26 17:06:00,2.22135,2.22177,2.22135,2.2217,87500000.0
2008-09-26 17:07:00,2.22097,2.22097,2.22048,2.22074,74100000.0
2008-09-26 17:08:00,2.22023,2.22031,2.21993,2.22001,10400000.0
2008-09-26 17:09:00,2.21986,2.2203,2.21945,2.21945,58200000.0
2008-09-26 17:10:00,2.21977,2.22253,2.21977,2.22253,80600000.0
2008-09-26 17:11:00,2.22215,2.22262,2.2217,2.2217,61100000.0
2008-09-26 17:12:00,2.22121,2.2215,2.22121,2.2215,53000000.0
2008-09-26 17:13:00,2.22162,2.22162,2.22127,2.22127,49400000.0
2008-09-26 17:14:00,2.22134,2.22134,2.22046,2.22046,13000000.0
2008-09-26 17:15:00,2.22095,2.22194,2.22095,2.22194,35100000.0
2008-09-26 17:16:00,2.22221,2.22244,2.22182,2.22182,40300000.0
2008-09-26 17:17:00,2.22162,2.22169,2.22151,2.22169,68900000.0
2008-09-26 17:18:00,2.22165,2.22189,2.22165,2.22188,54600000.0
2008-09-26 17:19:00,2.22181,2.22181,2.22144,2.22164,55900000.0
2008-09-26 17:20:00,2.22188,2.22188,2.22092,2.22099,9100000.0
2008-09-26 17:21:00,2.22062,2.22062,2.21965,2.21965,49100000.0
2008-09-26 17:22:00,2.21953,2.21953,2.21894,2.21899,37700000.0
2008-09-26 17:23:00,2.2184,2.2184,2.21759,2.21783,66300000.0
2008-09-26 17:24:00,2.21708,2.21708,2.21569,2.21583,49100000.0
2008-09-26 17:25:00,2.21564,2.21649,2.21564,2.21649,41600000.0
2008-09-26 17:26:00,2.21717,2.21773,2.21687,2.21773,36100000.0
2008-09-26 17:27:00,2.21787,2.21789,2.21728,2.21789,55900000.0
2008-09-26 17:28:00,2.21843,2.22036,2.21843,2.22036,49400000.0
2008-09-26 17:29:00,2.2212,2.2212,2.22008,2.22008,58500000.0
2008-09-26 17:30:00,2.21964,2.21964,2.21945,2.21957,67300000.0
2008-09-26 17:31:00,2.21925,2.21944,2.21918,2.21944,64700000.0
2008-09-26 17:32:00,2.21922,2.21942,2.21919,2.21927,92300000.0
2008-09-26 17:33:00,2.21889,2.21889,2.21829,2.21829,98500000.0
2008-09-26 17:34:00,2.21819,2.2193,2.21819,2.21867,102700000.0
2008-09-26 17:35:00,2.2187,2.2187,2.21826,2.21826,72500000.0
2008-09-26 17:36:00,2.21858,2.21976,2.21858,2.21939,78000000.0
2008-09-26 17:37:00,2.22012,2.22095,2.22012,2.22095,74100000.0
2008-09-26 17:38:00,2.22144,2.22144,2.2211,2.2211,10400000.0
2008-09-26 17:39:00,2.22089,2.22089,2.2201,2.22089,80600000.0
2008-09-26 17:40:00,2.22168,2.22168,2.22103,2.22118,97200000.0
2008-09-26 17:41:00,2.22118,2.22118,2.22045,2.22045,72800000.0
2008-09-26 17:42:00,2.21895,2.21932,2.21895,2.21932,79000000.0
2008-09-26 17:43:00,2.21967,2.21967,2.21937,2.21937,65000000.0
2008-09-26 17:44:00,2.21915,2.21915,2.21858,2.21893,77700000.0
2008-09-26 17:45:00,2.2196,2.22017,2.2196,2.21991,79000000.0
2008-09-26 17:46:00,2.21998,2.22058,2.21998,2.21998,76700000.0
2008-09-26 17:47:00,2.22021,2.22021,2.21992,2.22016,105000000.0
2008-09-26 17:48:00,2.21983,2.21983,2.21944,2.21944,99500000.0
2008-09-26 17:49:00,2.21932,2.21932,2.21899,2.21925,85800000.0
2008-09-26 17:50:00,2.21884,2.21901,2.21853,2.21901,92300000.0
2008-09-26 17:51:00,2.21878,2.21878,2.21836,2.21836,75400000.0
2008-09-26 17:52:00,2.21865,2.21866,2.21845,2.2185,84500000.0
2008-09-26 17:53:00,2.21805,2.21805,2.21696,2.21696,66000000.0
2008-09-26 17:54:00,2.21681,2.21727,2.21668,2.21727,66300000.0
2008-09-26 17:55:00,2.21664,2.21701,2.21655,2.21692,10400000.0
2008-09-26 17:56:00,2.217,2.21799,2.217,2.21799,55900000.0
2008-09-26 17:57:00,2.21831,2.21947,2.2183,2.21947,9100000.0
2008-09-26 17:58:00,2.22002,2.22002,2.21953,2.21953,14300000.0
2008-09-26 17:59:00,2.21865,2.21865,2.21819,2.21852,87100000.0
2008-09-26 18:00:00,2.21833,2.21858,2.21811,2.21858,66300000.0
2008-09-26 18:01:00,2.21821,2.21821,2.21766,2.21812,79000000.0
2008-09-26 18:02:00,2.21792,2.21792,2.21746,2.21747,54600000.0
2008-09-26 18:03:00,2.21737,2.21738,2.21663,2.21663,55600000.0
2008-09-26 18:04:00,2.21653,2.21653,2.21587,2.21589,66300000.0
2008-09-26 18:05:00,2.21604,2.21648,2.21604,2.21643,63400000.0
2008-09-26 18:06:00,2.21616,2.21633,2.21606,2.21626,55600000.0
2008-09-26 18:07:00,2.21611,2.21611,2.2156,2.2156,61100000.0
2008-09-26 18:08:00,2.21548,2.21548,2.21429,2.21449,55900000.0
2008-09-26 18:09:00,2.21435,2.21448,2.21418,2.21442,76100000.0
2008-09-26 18:10:00,2.21516,2.21516,2.21438,2.21438,52000000.0
2008-09-26 18:11:00,2.21422,2.21448,2.21422,2.21448,72500000.0
2008-09-26 18:12:00,2.21447,2.2148,2.21447,2.21463,53300000.0
2008-09-26 18:13:00,2.21452,2.21452,2.21399,2.21404,54600000.0
2008-09-26 18:14:00,2.2138,2.2138,2.21243,2.21296,36400000.0
2008-09-26 18:15:00,2.21313,2.21371,2.21313,2.21361,55600000.0
2008-09-26 18:16:00,2.2136,2.21363,2.21343,2.21353,80300000.0
2008-09-26 18:17:00,2.21355,2.21364,2.21314,2.21334,93600000.0
2008-09-26 18:18:00,2.21322,2.21322,2.21188,2.21188,68600000.0
2008-09-26 18:19:00,2.21194,2.21232,2.21194,2.2122,72800000.0
2008-09-26 18:20:00,2.21202,2.21205,2.21161,2.21175,71500000.0
2008-09-26 18:21:00,2.21163,2.21164,2.21028,2.21028,42600000.0
2008-09-26 18:22:00,2.21027,2.21046,2.2101,2.2101,81900000.0
2008-09-26 18:23:00,2.20994,2.21019,2.20992,2.21019,61100000.0
2008-09-26 18:24:00,2.21009,2.21025,2.20984,2.21025,79300000.0
2008-09-26 18:25:00,2.2106,2.21128,2.2106,2.21094,53300000.0
2008-09-26 18:26:00,2.21133,2.21152,2.21133,2.21148,55900000.0
2008-09-26 18:27:00,2.21142,2.21174,2.21142,2.2115,76400000.0
2008-09-26 18:28:00,2.21107,2.21108,2.2109,2.21098,39000000.0
2008-09-26 18:29:00,2.21072,2.21072,2.2103,2.2103,46800000.0
2008-09-26 18:30:00,2.21065,2.21093,2.21065,2.21088,75400000.0
2008-09-26 18:31:00,2.21079,2.21094,2.21069,2.21094,83200000.0
2008-09-26 18:32:00,2.21104,2.21128,2.211,2.21124,108900000.0
2008-09-26 18:33:00,2.2113,2.21138,2.21113,2.21114,93600000.0
2008-09-26 18:34:00,2.21118,2.21153,2.21118,2.21122,63700000.0
2008-09-26 18:35:00,2.21027,2.21065,2.2097,2.21065,64700000.0
2008-09-26 18:36:00,2.21074,2.21094,2.21047,2.21094,99800000.0
2008-09-26 18:37:00,2.2111,2.2111,2.21008,2.21008,107900000.0
2008-09-26 18:38:00,2.20997,2.21014,2.20994,2.21,93300000.0
2008-09-26 18:39:00,2.21017,2.21017,2.20959,2.20974,89700000.0
2008-09-26 18:40:00,2.2092,2.20965,2.2091,2.20913,76700000.0
2008-09-26 18:41:00,2.20913,2.20913,2.2084,2.20897,101400000.0
2008-09-26 18:42:00,2.21009,2.21085,2.21009,2.21014,89400000.0
2008-09-26 18:43:00,2.21009,2.21023,2.20986,2.21023,85800000.0
2008-09-26 18:44:00,2.21024,2.21057,2.21009,2.21057,84500000.0
2008-09-26 18:45:00,2.21062,2.21062,2.21004,2.21004,95900000.0
2008-09-26 18:46:00,2.20992,2.21011,2.20962,2.21004,85800000.0
2008-09-26 18:47:00,2.20999,2.21016,2.20916,2.20984,75400000.0
2008-09-26 18:48:00,2.21015,2.21015,2.20931,2.20974,73800000.0
2008-09-26 18:49:00,2.20983,2.20983,2.20973,2.20978,42900000.0
2008-09-26 18:50:00,2.20981,2.20983,2.20964,2.20983,75400000.0
2008-09-26 18:51:00,2.21001,2.21006,2.20942,2.20942,35100000.0
2008-09-26 18:52:00,2.20935,2.20957,2.20916,2.20916,50700000.0
2008-09-26 18:53:00,2.20916,2.20949,2.20916,2.20949,45500000.0
2008-09-26 18:54:00,2.20944,2.20944,2.20933,2.20943,43600000.0
2008-09-26 18:55:00,2.20976,2.21009,2.20959,2.20959,62400000.0
2008-09-26 18:56:00,2.20948,2.20963,2.20928,2.20928,24700000.0
2008-09-26 18:57:00,2.20936,2.20959,2.20936,2.20959,28600000.0
2008-09-26 18:58:00,2.2099,2.20997,2.20974,2.20985,36100000.0
2008-09-26 18:59:00,2.20965,2.20965,2.20888,2.20888,58500000.0
2008-09-26 19:00:00,2.20857,2.20873,2.20827,2.20873,61100000.0
2008-09-26 19:01:00,2.20852,2.20867,2.2082,2.2082,52000000.0
2008-09-26 19:02:00,2.20873,2.20881,2.20845,2.20855,55600000.0
2008-09-26 19:03:00,2.20924,2.20937,2.20891,2.20891,39000000.0
2008-09-26 19:04:00,2.20908,2.20915,2.20888,2.20915,79300000.0
2008-09-26 19:05:00,2.20903,2.20907,2.20874,2.20895,45500000.0
2008-09-26 19:06:00,2.20921,2.20934,2.20913,2.20931,10400000.0
2008-09-26 19:07:00,2.20935,2.20945,2.20924,2.20924,63700000.0
2008-09-26 19:08:00,2.20938,2.20938,2.20927,2.20937,6500000.0
2008-09-26 19:09:00,2.20935,2.20949,2.20929,2.20929,9100000.0
2008-09-26 19:10:00,2.20932,2.20973,2.20932,2.20973,9100000.0
2008-09-26 19:11:00,2.20985,2.21024,2.20985,2.21024,62100000.0
2008-09-26 19:12:00,2.21104,2.21104,2.21094,2.21101,10400000.0
2008-09-26 19:13:00,2.21077,2.21124,2.21077,2.21124,60800000.0
2008-09-26 19:14:00,2.21069,2.21069,2.21032,2.21032,14300000.0
2008-09-26 19:15:00,2.21033,2.21065,2.21033,2.21065,39000000.0
2008-09-26 19:16:00,2.20975,2.20975,2.20945,2.20945,14300000.0
2008-09-26 19:17:00,2.20946,2.20967,2.20935,2.20967,9100000.0
2008-09-26 19:18:00,2.20987,2.21025,2.20987,2.21025,46800000.0
2008-09-26 19:19:00,2.21036,2.21076,2.21035,2.21076,58500000.0
2008-09-26 19:20:00,2.21069,2.21069,2.21031,2.21061,10400000.0
2008-09-26 19:21:00,2.21068,2.21096,2.21068,2.21096,9100000.0
2008-09-26 19:22:00,2.21072,2.21072,2.21025,2.21025,67600000.0
2008-09-26 19:23:00,2.2099,2.20998,2.20983,2.20998,40000000.0
2008-09-26 19:24:00,2.21027,2.2106,2.21027,2.21058,14300000.0
2008-09-26 19:25:00,2.2108,2.21091,2.21064,2.21064,103400000.0
2008-09-26 19:26:00,2.21031,2.21049,2.21031,2.21037,13000000.0
2008-09-26 19:27:00,2.21019,2.21022,2.20993,2.21022,9100000.0
2008-09-26 19:28:00,2.21036,2.21189,2.21036,2.21189,44200000.0
2008-09-26 19:29:00,2.21156,2.21167,2.21142,2.21167,41000000.0
2008-09-26 19:30:00,2.21165,2.21192,2.21165,2.21192,13000000.0
2008-09-26 19:31:00,2.21146,2.21147,2.2113,2.21135,9100000.0
2008-09-26 19:32:00,2.21166,2.21177,2.21152,2.21162,14300000.0
2008-09-26 19:33:00,2.21159,2.21182,2.21137,2.21182,36400000.0
2008-09-26 19:34:00,2.21221,2.21234,2.21211,2.21234,13000000.0
2008-09-26 19:35:00,2.21219,2.21229,2.21197,2.2121,10400000.0
2008-09-26 19:36:00,2.21208,2.21209,2.21194,2.21209,9100000.0
2008-09-26 19:37:00,2.21195,2.21196,2.21181,2.21182,9100000.0
2008-09-26 19:38:00,2.21209,2.21228,2.21203,2.21228,50700000.0
2008-09-26 19:39:00,2.21241,2.21271,2.21241,2.21271,13000000.0
2008-09-26 19:40:00,2.2128,2.2128,2.21273,2.21273,23400000.0
2008-09-26 19:41:00,2.21273,2.21288,2.21273,2.21286,49400000.0
2008-09-26 19:42:00,2.21293,2.21301,2.21289,2.21301,37700000.0
2008-09-26 19:43:00,2.21301,2.21302,2.21277,2.21281,29900000.0
2008-09-26 19:44:00,2.21258,2.21258,2.21162,2.21163,9100000.0
2008-09-26 19:45:00,2.21138,2.21138,2.21069,2.21069,50700000.0
2008-09-26 19:46:00,2.2109,2.21158,2.2109,2.21149,10400000.0
2008-09-26 19:47:00,2.21158,2.21169,2.2115,2.21169,31200000.0
2008-09-26 19:48:00,2.21171,2.21214,2.21171,2.21186,41300000.0
2008-09-26 19:49:00,2.21151,2.21246,2.21151,2.21246,9100000.0
2008-09-26 19:50:00,2.21295,2.21317,2.21295,2.21317,36400000.0
2008-09-26 19:51:00,2.21331,2.21335,2.2131,2.21324,33800000.0
2008-09-26 19:52:00,2.21323,2.21323,2.21297,2.21297,24700000.0
2008-09-26 19:53:00,2.21284,2.21327,2.21284,2.21327,10400000.0
2008-09-26 19:54:00,2.2132,2.21361,2.2132,2.21361,9100000.0
2008-09-26 19:55:00,2.21384,2.2139,2.21379,2.21385,41600000.0
2008-09-26 19:56:00,2.21383,2.21383,2.2136,2.21372,10400000.0
2008-09-26 19:57:00,2.21354,2.21354,2.2134,2.2134,19500000.0
2008-09-26 19:58:00,2.21358,2.21365,2.21352,2.21361,37700000.0
2008-09-26 19:59:00,2.21354,2.21355,2.21342,2.21342,10400000.0
2008-09-26 20:00:00,2.21328,2.21378,2.21328,2.21378,14300000.0
2008-09-26 20:01:00,2.2138,2.21448,2.2138,2.21448,9100000.0
2008-09-26 20:02:00,2.21496,2.21509,2.21455,2.21508,14300000.0
2008-09-26 20:03:00,2.21521,2.21521,2.21494,2.21494,9100000.0
2008-09-26 20:04:00,2.21508,2.21602,2.21508,2.21602,13000000.0
2008-09-26 20:05:00,2.21613,2.21649,2.21613,2.21647,45500000.0
2008-09-26 20:06:00,2.21633,2.21648,2.21623,2.21623,14300000.0
2008-09-26 20:07:00,2.2162,2.21633,2.2161,2.2161,10400000.0
2008-09-26 20:08:00,2.21598,2.21606,2.21598,2.21606,28600000.0
2008-09-26 20:09:00,2.21596,2.21629,2.21593,2.21629,9100000.0
2008-09-26 20:10:00,2.21641,2.21651,2.21625,2.21625,31200000.0
2008-09-26 20:11:00,2.21618,2.21627,2.21574,2.21574,22100000.0
2008-09-26 20:12:00,2.21518,2.21557,2.21517,2.21555,9100000.0
2008-09-26 20:13:00,2.21522,2.2154,2.21507,2.21512,10400000.0
2008-09-26 20:14:00,2.21552,2.21561,2.21549,2.21549,20800000.0
2008-09-26 20:15:00,2.21549,2.21549,2.21533,2.21533,22100000.0
2008-09-26 20:16:00,2.2153,2.21554,2.21511,2.21511,9100000.0
2008-09-26 20:17:00,2.21514,2.21517,2.21495,2.21505,9100000.0
2008-09-26 20:18:00,2.21517,2.21524,2.21517,2.21517,26000000.0
2008-09-26 20:19:00,2.21516,2.21524,2.21506,2.21506,50700000.0
2008-09-26 20:20:00,2.21511,2.21536,2.21511,2.21533,14300000.0
2008-09-26 20:21:00,2.21545,2.21552,2.21529,2.2153,13000000.0
2008-09-26 20:22:00,2.21519,2.21519,2.21482,2.21498,14300000.0
2008-09-26 20:23:00,2.21489,2.21491,2.21459,2.21491,13000000.0
2008-09-26 20:24:00,2.21459,2.21459,2.21427,2.21441,13000000.0
2008-09-26 20:25:00,2.21419,2.21435,2.21419,2.2143,9100000.0
2008-09-26 20:26:00,2.21427,2.21448,2.2142,2.21448,11700000.0
2008-09-26 20:27:00,2.21433,2.21433,2.21386,2.2141,14300000.0
2008-09-26 20:28:00,2.21428,2.21449,2.21425,2.21425,14300000.0
2008-09-26 20:29:00,2.21457,2.21468,2.21399,2.21451,28600000.0
2008-09-26 20:30:00,2.21534,2.21559,2.21527,2.21555,13000000.0
2008-09-26 20:31:00,2.21545,2.21545,2.21521,2.21521,33800000.0
2008-09-26 20:32:00,2.21518,2.21529,2.21495,2.21495,29900000.0
2008-09-26 20:33:00,2.21482,2.21482,2.21465,2.21473,19500000.0
2008-09-26 20:34:00,2.21468,2.21476,2.2144,2.21474,13000000.0
2008-09-26 20:35:00,2.21493,2.21513,2.21484,2.21513,14300000.0
2008-09-26 20:36:00,2.21533,2.21556,2.21533,2.21542,14300000.0
2008-09-26 20:37:00,2.21536,2.21555,2.21536,2.21551,10400000.0
2008-09-26 20:38:00,2.21552,2.21552,2.21533,2.21542,11700000.0
2008-09-26 20:39:00,2.21541,2.21546,2.2154,2.21543,10400000.0
2008-09-26 20:40:00,2.21532,2.2156,2.21532,2.2156,28600000.0
2008-09-26 20:41:00,2.21577,2.21584,2.21567,2.21582,9100000.0
2008-09-26 20:42:00,2.21613,2.2163,2.21565,2.21587,11700000.0
2008-09-26 20:43:00,2.21628,2.21636,2.21621,2.21635,10400000.0
2008-09-26 20:44:00,2.21691,2.21691,2.21665,2.21665,10400000.0
2008-09-26 20:45:00,2.2167,2.21683,2.21659,2.21679,10400000.0
2008-09-26 20:46:00,2.21688,2.21688,2.21678,2.21681,11700000.0
2008-09-26 20:47:00,2.21678,2.21696,2.21678,2.21696,16900000.0
2008-09-26 20:48:00,2.21721,2.21733,2.21721,2.21728,11700000.0
2008-09-26 20:49:00,2.21722,2.21722,2.21704,2.21704,27000000.0
2008-09-26 20:50:00,2.21699,2.21699,2.2168,2.21695,10400000.0
2008-09-26 20:51:00,2.21731,2.21731,2.21706,2.21706,23100000.0
2008-09-26 20:52:00,2.21702,2.21708,2.21695,2.21708,11700000.0
2008-09-26 20:53:00,2.21698,2.21723,2.21698,2.21717,10400000.0
2008-09-26 20:54:00,2.21774,2.21775,2.21726,2.21727,13000000.0
2008-09-26 20:55:00,2.21713,2.21713,2.21686,2.21701,13000000.0
2008-09-26 20:56:00,2.2164,2.21684,2.21639,2.21669,13000000.0
2008-09-26 20:57:00,2.21696,2.21696,2.21664,2.21668,7800000.0
2008-09-26 20:58:00,2.2166,2.2166,2.21635,2.21635,11700000.0
2008-09-26 20:59:00,2.21643,2.21706,2.21643,2.21706,37700000.0
2008-09-26 21:00:00,2.2172,2.21731,2.2171,2.21731,37700000.0
2008-09-26 21:01:00,2.21767,2.2177,2.21754,2.21754,14300000.0
2008-09-26 21:02:00,2.21781,2.21814,2.21781,2.21814,10400000.0
2008-09-26 21:03:00,2.21812,2.21812,2.21759,2.21759,13000000.0
2008-09-26 21:04:00,2.21758,2.21803,2.21755,2.21803,10400000.0
2008-09-26 21:05:00,2.218,2.218,2.21774,2.21787,10400000.0
2008-09-26 21:06:00,2.21811,2.21837,2.21804,2.21804,18200000.0
2008-09-26 21:07:00,2.21805,2.21814,2.21757,2.21757,9100000.0
2008-09-26 21:08:00,2.21747,2.21771,2.21705,2.21771,9100000.0
2008-09-26 21:09:00,2.21788,2.21788,2.21766,2.21773,11700000.0
2008-09-26 21:10:00,2.2176,2.2176,2.21719,2.21719,5200000.0
2008-09-26 21:11:00,2.21694,2.21694,2.21686,2.21686,14300000.0
2008-09-26 21:12:00,2.21692,2.21714,2.21683,2.21714,10400000.0
2008-09-26 21:13:00,2.21703,2.21725,2.21679,2.21725,9100000.0
2008-09-26 21:14:00,2.21711,2.21715,2.217,2.21711,27300000.0
2008-09-26 21:15:00,2.21716,2.21752,2.21716,2.21752,14300000.0
2008-09-26 21:16:00,2.21789,2.21793,2.21784,2.21788,10100000.0
2008-09-26 21:17:00,2.21791,2.21814,2.2179,2.21813,10400000.0
2008-09-26 21:18:00,2.21792,2.21792,2.21785,2.21785,22100000.0
2008-09-26 21:19:00,2.21761,2.21768,2.21723,2.21748,10400000.0
2008-09-26 21:20:00,2.21788,2.21827,2.21788,2.21827,24400000.0
2008-09-26 21:21:00,2.2184,2.21855,2.2184,2.21846,13000000.0
2008-09-26 21:22:00,2.21863,2.21866,2.21804,2.21825,49400000.0
2008-09-26 21:23:00,2.21846,2.21846,2.21837,2.21837,22100000.0
2008-09-26 21:24:00,2.21823,2.21844,2.21823,2.21832,14000000.0
2008-09-26 21:25:00,2.21804,2.21822,2.21796,2.21796,26000000.0
2008-09-26 21:26:00,2.21834,2.21834,2.21822,2.21822,20800000.0
2008-09-26 21:27:00,2.21815,2.21831,2.21815,2.21831,32500000.0
2008-09-26 21:28:00,2.21837,2.21837,2.21814,2.21822,13000000.0
2008-09-26 21:29:00,2.21835,2.21847,2.2183,2.21846,11700000.0
2008-09-26 21:30:00,2.21852,2.21884,2.21852,2.21884,27300000.0
2008-09-26 21:31:00,2.2191,2.21919,2.21848,2.21848,24700000.0
2008-09-26 21:32:00,2.2185,2.21883,2.2185,2.21875,11700000.0
2008-09-26 21:33:00,2.21885,2.21965,2.21885,2.21965,14300000.0
2008-09-26 21:34:00,2.21994,2.21994,2.21963,2.21963,13000000.0
2008-09-26 21:35:00,2.22013,2.2202,2.21999,2.21999,9100000.0
2008-09-26 21:36:00,2.21962,2.21974,2.21951,2.21958,9100000.0
2008-09-26 21:37:00,2.21939,2.21958,2.21911,2.21922,32200000.0
2008-09-26 21:38:00,2.21946,2.21949,2.21933,2.21936,9100000.0
2008-09-26 21:39:00,2.2188,2.2188,2.21851,2.21851,35100000.0
2008-09-26 21:40:00,2.21907,2.21907,2.21808,2.21821,9100000.0
2008-09-26 21:41:00,2.21859,2.21868,2.21858,2.21863,9100000.0
2008-09-26 21:42:00,2.21839,2.21851,2.21839,2.21851,14300000.0
2008-09-26 21:43:00,2.21824,2.21824,2.21799,2.21799,9100000.0
2008-09-26 21:44:00,2.21794,2.21831,2.21794,2.21831,41300000.0
2008-09-26 21:45:00,2.21796,2.21796,2.217,2.217,13000000.0
2008-09-26 21:46:00,2.21651,2.21699,2.21651,2.21698,9100000.0
2008-09-26 21:47:00,2.21739,2.21739,2.21698,2.21698,22100000.0
2008-09-26 21:48:00,2.21695,2.21695,2.21671,2.21673,9100000.0
2008-09-26 21:49:00,2.21635,2.21673,2.21634,2.21673,9100000.0
2008-09-26 21:50:00,2.21666,2.21695,2.21666,2.21689,16900000.0
2008-09-26 21:51:00,2.21666,2.21666,2.21614,2.21614,13000000.0
2008-09-26 21:52:00,2.21605,2.21611,2.21601,2.21611,8800000.0
2008-09-26 21:53:00,2.21536,2.21536,2.21484,2.21484,11700000.0
2008-09-26 21:54:00,2.21481,2.2151,2.21481,2.2151,9100000.0
2008-09-26 21:55:00,2.21599,2.21618,2.21599,2.21603,23400000.0
2008-09-26 21:56:00,2.21595,2.21617,2.21595,2.21617,26000000.0
2008-09-26 21:57:00,2.21586,2.21635,2.21586,2.21635,11700000.0
2008-09-26 21:58:00,2.21658,2.21718,2.21658,2.21718,22100000.0
2008-09-26 21:59:00,2.21727,2.21743,2.21711,2.21711,22100000.0
2008-09-26 22:00:00,2.21703,2.21727,2.217,2.217,13000000.0
2008-09-26 22:01:00,2.21687,2.21694,2.21673,2.21673,14300000.0
2008-09-26 22:02:00,2.21648,2.21649,2.21631,2.21631,47500000.0
2008-09-26 22:03:00,2.21581,2.2161,2.2154,2.2159,32500000.0
2008-09-26 22:04:00,2.2167,2.21688,2.21609,2.21609,15300000.0
2008-09-26 22:05:00,2.21481,2.21481,2.21443,2.2145,13000000.0
2008-09-26 22:06:00,2.21447,2.21477,2.21447,2.21451,13000000.0
2008-09-26 22:07:00,2.21463,2.21464,2.21435,2.21455,13000000.0
2008-09-26 22:08:00,2.21407,2.21417,2.21407,2.21417,35100000.0
2008-09-26 22:09:00,2.2141,2.21458,2.2141,2.21458,15600000.0
2008-09-26 22:10:00,2.215,2.215,2.21469,2.21469,14300000.0
2008-09-26 22:11:00,2.21473,2.21519,2.21473,2.21519,10400000.0
2008-09-26 22:12:00,2.21513,2.21528,2.21512,2.21528,15600000.0
2008-09-26 22:13:00,2.21515,2.21542,2.21515,2.21538,14300000.0
2008-09-26 22:14:00,2.21531,2.21531,2.21516,2.21516,19500000.0
2008-09-26 22:15:00,2.21491,2.21491,2.21439,2.21453,11700000.0
2008-09-26 22:16:00,2.2149,2.21507,2.2149,2.21507,9100000.0
2008-09-26 22:17:00,2.21482,2.21486,2.21468,2.21486,18200000.0
2008-09-26 22:18:00,2.21451,2.21471,2.21442,2.21442,13000000.0
2008-09-26 22:19:00,2.21493,2.21524,2.21489,2.21524,14300000.0
2008-09-26 22:20:00,2.21499,2.21499,2.21492,2.21492,18200000.0
2008-09-26 22:21:00,2.21496,2.2155,2.21496,2.2155,20800000.0
2008-09-26 22:22:00,2.21568,2.21568,2.21559,2.21559,17900000.0
2008-09-26 22:23:00,2.2159,2.21605,2.2158,2.21604,9100000.0
2008-09-26 22:24:00,2.21607,2.21619,2.21607,2.21619,16900000.0
2008-09-26 22:25:00,2.21648,2.21661,2.21643,2.21651,14300000.0
2008-09-26 22:26:00,2.21665,2.2172,2.21653,2.2172,10400000.0
2008-09-26 22:27:00,2.21764,2.21774,2.21758,2.21774,27000000.0
2008-09-26 22:28:00,2.21777,2.21777,2.21769,2.21776,11700000.0
2008-09-26 22:29:00,2.21795,2.21795,2.21763,2.2177,31200000.0
2008-09-26 22:30:00,2.21799,2.21819,2.21793,2.21819,9100000.0
2008-09-26 22:31:00,2.21809,2.21809,2.21794,2.21794,28600000.0
2008-09-26 22:32:00,2.21778,2.21778,2.21733,2.21733,29900000.0
2008-09-26 22:33:00,2.2173,2.21744,2.2173,2.21743,44200000.0
2008-09-26 22:34:00,2.21757,2.21757,2.21735,2.21742,9100000.0
2008-09-26 22:35:00,2.21743,2.21758,2.21743,2.21753,14300000.0
2008-09-26 22:36:00,2.2178,2.21829,2.2178,2.21829,9100000.0
2008-09-26 22:37:00,2.21859,2.21859,2.2182,2.2182,7800000.0
2008-09-26 22:38:00,2.21797,2.21834,2.21708,2.21824,10400000.0
2008-09-26 22:39:00,2.2185,2.21861,2.21846,2.21854,10400000.0
2008-09-26 22:40:00,2.21864,2.2188,2.21864,2.2188,9100000.0
2008-09-26 22:41:00,2.21872,2.21872,2.21862,2.21862,11700000.0
2008-09-26 22:42:00,2.21861,2.21908,2.21861,2.21908,32500000.0
2008-09-26 22:43:00,2.21947,2.22017,2.21947,2.21992,11700000.0
2008-09-26 22:44:00,2.22009,2.22075,2.22009,2.22075,10400000.0
2008-09-26 22:45:00,2.22059,2.22061,2.22042,2.2206,9100000.0
2008-09-26 22:46:00,2.22096,2.22103,2.22082,2.22094,11700000.0
2008-09-26 22:47:00,2.22093,2.22093,2.22007,2.22031,10400000.0
2008-09-26 22:48:00,2.22008,2.22008,2.21963,2.21963,9100000.0
2008-09-26 22:49:00,2.21931,2.21931,2.2191,2.2191,9100000.0
2008-09-26 22:50:00,2.21917,2.21931,2.21904,2.21904,14300000.0
2008-09-26 22:51:00,2.2187,2.2187,2.21835,2.2186,27300000.0
2008-09-26 22:52:00,2.21869,2.21901,2.21869,2.2187,10400000.0
2008-09-26 22:53:00,2.21878,2.21939,2.21878,2.21939,11700000.0
2008-09-26 22:54:00,2.21952,2.21955,2.21905,2.21905,6500000.0
2008-09-26 22:55:00,2.21861,2.21874,2.21855,2.21855,14300000.0
2008-09-26 22:56:00,2.21836,2.21876,2.21836,2.21876,33800000.0
2008-09-26 22:57:00,2.21912,2.2193,2.21909,2.2193,9100000.0
2008-09-26 22:58:00,2.21932,2.21932,2.219,2.21921,10400000.0
2008-09-26 22:59:00,2.21887,2.21887,2.218,2.21817,15600000.0
2008-09-28 23:00:00,2.21535,2.21578,2.21389,2.21389,9100000.0
2008-09-28 23:01:00,2.21507,2.21532,2.21388,2.21388,9100000.0
2008-09-28 23:02:00,2.21449,2.21524,2.21387,2.21414,15600000.0
2008-09-28 23:03:00,2.21418,2.21547,2.2138,2.21527,19500000.0
2008-09-28 23:04:00,2.2158,2.2158,2.20593,2.20593,9100000.0
2008-09-28 23:06:00,2.20719,2.21598,2.20719,2.21576,10400000.0
2008-09-28 23:07:00,2.21601,2.21697,2.21601,2.21697,10400000.0
2008-09-28 23:08:00,2.21603,2.21603,2.20543,2.20552,11700000.0
2008-09-28 23:09:00,2.20532,2.20532,2.20488,2.20488,11700000.0
2008-09-28 23:10:00,2.20487,2.20551,2.20487,2.20548,10400000.0
2008-09-28 23:11:00,2.20672,2.21549,2.20672,2.21549,9100000.0
2008-09-28 23:12:00,2.21767,2.21774,2.217,2.217,14300000.0
2008-09-28 23:13:00,2.21753,2.21753,2.21667,2.21667,11700000.0
2008-09-28 23:14:00,2.21633,2.21633,2.21562,2.21574,11700000.0
2008-09-28 23:15:00,2.21522,2.21522,2.21505,2.21505,9100000.0
2008-09-28 23:16:00,2.21586,2.21586,2.21507,2.21564,16900000.0
2008-09-28 23:18:00,2.21549,2.21581,2.2153,2.21581,9100000.0
2008-09-28 23:19:00,2.21506,2.21571,2.21506,2.21571,18200000.0
2008-09-28 23:20:00,2.2155,2.2156,2.21522,2.21522,10400000.0
2008-09-28 23:21:00,2.21524,2.21541,2.21479,2.21492,14300000.0
2008-09-28 23:22:00,2.21554,2.21556,2.21488,2.21504,9100000.0
2008-09-28 23:23:00,2.21495,2.21495,2.21408,2.21408,10400000.0
2008-09-28 23:24:00,2.21396,2.21398,2.21387,2.21396,10400000.0
2008-09-28 23:25:00,2.21385,2.21399,2.2138,2.21395,13000000.0
2008-09-28 23:26:00,2.21524,2.21524,2.21474,2.21491,9100000.0
2008-09-28 23:27:00,2.21459,2.21523,2.21459,2.21484,10400000.0
2008-09-28 23:28:00,2.21408,2.21422,2.21406,2.21422,9100000.0
2008-09-28 23:29:00,2.21395,2.21395,2.21297,2.21297,19500000.0
2008-09-28 23:30:00,2.21231,2.21255,2.21216,2.21255,14300000.0
2008-09-28 23:31:00,2.21254,2.21259,2.21236,2.21259,9100000.0
2008-09-28 23:32:00,2.21263,2.21292,2.21263,2.21275,11700000.0
2008-09-28 23:33:00,2.213,2.21309,2.21279,2.21279,14300000.0
2008-09-28 23:34:00,2.2124,2.21252,2.21232,2.21241,13000000.0
2008-09-28 23:35:00,2.2131,2.21332,2.21269,2.21303,14300000.0
2008-09-28 23:36:00,2.21214,2.21258,2.21214,2.21258,9100000.0
2008-09-28 23:37:00,2.21245,2.21285,2.21206,2.21206,9100000.0
2008-09-28 23:38:00,2.21175,2.21175,2.21138,2.21138,20800000.0
2008-09-28 23:39:00,2.21131,2.21131,2.21108,2.21112,11700000.0
2008-09-28 23:40:00,2.21127,2.21135,2.21104,2.21104,14300000.0
2008-09-28 23:41:00,2.21075,2.21103,2.21074,2.21074,10400000.0
2008-09-28 23:42:00,2.21073,2.21079,2.21062,2.21062,9100000.0
2008-09-28 23:43:00,2.21074,2.21074,2.21059,2.21064,9100000.0
2008-09-28 23:44:00,2.21052,2.21082,2.21024,2.21082,9100000.0
2008-09-28 23:45:00,2.21094,2.21094,2.21076,2.21086,11400000.0
2008-09-28 23:46:00,2.21119,2.21156,2.21106,2.21156,9100000.0
2008-09-28 23:47:00,2.21181,2.21223,2.21168,2.21168,11700000.0
2008-09-28 23:48:00,2.21137,2.21155,2.21118,2.21151,11700000.0
2008-09-28 23:49:00,2.21142,2.21142,2.21111,2.2112,10400000.0
2008-09-28 23:50:00,2.21071,2.21071,2.20952,2.20953,9100000.0
2008-09-28 23:51:00,2.20912,2.20912,2.20728,2.20728,10400000.0
2008-09-28 23:52:00,2.20701,2.20701,2.20629,2.20629,9100000.0
2008-09-28 23:53:00,2.20565,2.20572,2.20486,2.20572,16900000.0
2008-09-28 23:54:00,2.20581,2.20584,2.20573,2.20584,9100000.0
2008-09-28 23:55:00,2.20688,2.20821,2.20688,2.20798,14300000.0
2008-09-28 23:56:00,2.20803,2.20804,2.20789,2.20791,10400000.0
2008-09-28 23:57:00,2.20829,2.20839,2.20823,2.20835,13000000.0
2008-09-28 23:58:00,2.20737,2.2074,2.20737,2.20737,22100000.0
2008-09-28 23:59:00,2.20813,2.20813,2.20789,2.20792,24700000.0
2008-09-29 00:00:00,2.20848,2.2087,2.20848,2.2087,14300000.0
2008-09-29 00:01:00,2.20888,2.20903,2.20887,2.20901,10400000.0
2008-09-29 00:02:00,2.20819,2.20835,2.20742,2.20742,13000000.0
2008-09-29 00:03:00,2.20764,2.20764,2.20719,2.2072,10400000.0
2008-09-29 00:04:00,2.20675,2.20675,2.2058,2.20597,9100000.0
2008-09-29 00:05:00,2.20615,2.20718,2.20615,2.20718,13000000.0
2008-09-29 00:06:00,2.2073,2.20749,2.2072,2.2072,11700000.0
2008-09-29 00:07:00,2.20751,2.20751,2.20713,2.20713,9100000.0
2008-09-29 00:08:00,2.2073,2.20779,2.20674,2.20779,9100000.0
2008-09-29 00:09:00,2.20781,2.20788,2.20781,2.20787,9100000.0
2008-09-29 00:10:00,2.208,2.208,2.20707,2.20711,10400000.0
2008-09-29 00:11:00,2.20725,2.20758,2.20712,2.20758,13000000.0
2008-09-29 00:12:00,2.20754,2.20754,2.20746,2.20746,10400000.0
2008-09-29 00:13:00,2.20771,2.20792,2.20676,2.20676,10400000.0
2008-09-29 00:14:00,2.20612,2.20622,2.20446,2.20446,10400000.0
2008-09-29 00:15:00,2.20427,2.20436,2.20384,2.20436,10400000.0
2008-09-29 00:16:00,2.20549,2.20554,2.20423,2.20423,10400000.0
2008-09-29 00:17:00,2.20402,2.20421,2.20372,2.20386,10400000.0
2008-09-29 00:18:00,2.20316,2.20316,2.20284,2.20284,9100000.0
2008-09-29 00:19:00,2.20294,2.20308,2.20252,2.20308,14300000.0
2008-09-29 00:20:00,2.20296,2.20296,2.20258,2.2029,14300000.0
2008-09-29 00:21:00,2.20302,2.20309,2.203,2.203,10400000.0
2008-09-29 00:22:00,2.20296,2.20347,2.20294,2.2033,20800000.0
2008-09-29 00:23:00,2.2036,2.20371,2.20345,2.20345,10400000.0
2008-09-29 00:24:00,2.20332,2.20332,2.203,2.20311,13000000.0
2008-09-29 00:25:00,2.20303,2.20359,2.20303,2.20359,11700000.0
2008-09-29 00:26:00,2.20342,2.20406,2.20319,2.20406,9100000.0
2008-09-29 00:27:00,2.20423,2.20472,2.20421,2.20472,10400000.0
2008-09-29 00:28:00,2.20519,2.20532,2.20483,2.20483,13000000.0
2008-09-29 00:29:00,2.20445,2.20453,2.20435,2.20453,9100000.0
2008-09-29 00:30:00,2.20499,2.20512,2.20426,2.20426,10400000.0
2008-09-29 00:31:00,2.20404,2.20404,2.20376,2.20378,10400000.0
2008-09-29 00:32:00,2.2037,2.20386,2.2037,2.20385,9100000.0
2008-09-29 00:33:00,2.20402,2.20405,2.20375,2.20375,9100000.0
2008-09-29 00:34:00,2.20268,2.20383,2.20244,2.20383,9100000.0
2008-09-29 00:35:00,2.20398,2.20471,2.20398,2.20471,9100000.0
2008-09-29 00:36:00,2.20455,2.20487,2.20455,2.20487,14300000.0
2008-09-29 00:37:00,2.20469,2.20492,2.20469,2.20485,11700000.0
2008-09-29 00:38:00,2.20478,2.20505,2.20478,2.20497,11700000.0
2008-09-29 00:39:00,2.20529,2.20568,2.20517,2.20568,15600000.0
2008-09-29 00:40:00,2.20637,2.20642,2.20544,2.20544,9100000.0
2008-09-29 00:41:00,2.2052,2.20586,2.20512,2.20584,13000000.0
2008-09-29 00:42:00,2.20565,2.20584,2.20563,2.20568,26000000.0
2008-09-29 00:43:00,2.20608,2.20618,2.20595,2.20598,13000000.0
2008-09-29 00:44:00,2.2055,2.20557,2.2053,2.2053,10400000.0
2008-09-29 00:45:00,2.20527,2.20545,2.20434,2.20434,11700000.0
2008-09-29 00:46:00,2.20438,2.2049,2.20434,2.20446,14300000.0
2008-09-29 00:47:00,2.20419,2.2043,2.20413,2.20423,29600000.0
2008-09-29 00:48:00,2.20434,2.20453,2.20434,2.20449,13000000.0
2008-09-29 00:49:00,2.20488,2.20519,2.20468,2.20468,26000000.0
2008-09-29 00:50:00,2.20463,2.20489,2.20463,2.20466,22100000.0
2008-09-29 00:51:00,2.20535,2.20555,2.20515,2.20555,10400000.0
2008-09-29 00:52:00,2.20566,2.20631,2.20566,2.20603,18200000.0
2008-09-29 00:53:00,2.20662,2.20681,2.20653,2.20659,14300000.0
2008-09-29 00:54:00,2.20587,2.20643,2.20587,2.20643,10400000.0
2008-09-29 00:55:00,2.20657,2.20673,2.20655,2.20673,11700000.0
2008-09-29 00:56:00,2.20713,2.20767,2.20713,2.20717,23400000.0
2008-09-29 00:57:00,2.20641,2.20641,2.20613,2.20626,15600000.0
2008-09-29 00:58:00,2.20634,2.20682,2.20634,2.20682,10400000.0
2008-09-29 00:59:00,2.20639,2.20661,2.20608,2.20661,39000000.0
2008-09-29 01:00:00,2.20667,2.20757,2.20667,2.20757,52000000.0
2008-09-29 01:01:00,2.20773,2.20891,2.20773,2.20883,31200000.0
2008-09-29 01:02:00,2.20836,2.20836,2.20802,2.20802,29900000.0
2008-09-29 01:03:00,2.2078,2.2078,2.207,2.207,13000000.0
2008-09-29 01:04:00,2.20582,2.20697,2.20568,2.20697,13000000.0
2008-09-29 01:05:00,2.2072,2.2072,2.20585,2.20585,14300000.0
2008-09-29 01:06:00,2.20583,2.20609,2.20583,2.20609,11700000.0
2008-09-29 01:07:00,2.2059,2.2059,2.20463,2.20463,10400000.0
2008-09-29 01:08:00,2.20451,2.20458,2.20397,2.20397,9100000.0
2008-09-29 01:09:00,2.20349,2.20349,2.20202,2.20202,13000000.0
2008-09-29 01:10:00,2.20231,2.20299,2.20228,2.20299,10400000.0
2008-09-29 01:11:00,2.20329,2.20329,2.20316,2.20322,14300000.0
2008-09-29 01:12:00,2.20319,2.20342,2.20319,2.20342,11700000.0
2008-09-29 01:13:00,2.20398,2.20466,2.20398,2.20466,16900000.0
2008-09-29 01:14:00,2.20421,2.20452,2.20306,2.20306,14000000.0
2008-09-29 01:15:00,2.20442,2.20498,2.2043,2.20498,11700000.0
2008-09-29 01:16:00,2.20435,2.20435,2.20397,2.20397,9100000.0
2008-09-29 01:17:00,2.20429,2.20433,2.20414,2.20414,11700000.0
2008-09-29 01:18:00,2.20401,2.20401,2.20359,2.20359,14300000.0
2008-09-29 01:19:00,2.20343,2.20343,2.20307,2.20319,13000000.0
2008-09-29 01:20:00,2.20321,2.20331,2.20321,2.20326,10400000.0
2008-09-29 01:21:00,2.20318,2.20323,2.20315,2.20315,16900000.0
2008-09-29 01:22:00,2.20417,2.20425,2.20326,2.20404,14300000.0
2008-09-29 01:23:00,2.2039,2.20405,2.2039,2.20405,10400000.0
2008-09-29 01:24:00,2.20336,2.20336,2.20307,2.20307,10400000.0
2008-09-29 01:25:00,2.20321,2.20411,2.20321,2.20411,11700000.0
2008-09-29 01:26:00,2.20419,2.20459,2.20419,2.20459,16900000.0
2008-09-29 01:27:00,2.20439,2.2048,2.20439,2.2048,27300000.0
2008-09-29 01:28:00,2.20487,2.20495,2.20473,2.20473,36100000.0
2008-09-29 01:29:00,2.20472,2.20472,2.20402,2.20402,16900000.0
2008-09-29 01:30:00,2.20352,2.20352,2.20324,2.20324,11700000.0
2008-09-29 01:31:00,2.20366,2.20378,2.20348,2.20348,11700000.0
2008-09-29 01:32:00,2.20412,2.20412,2.20374,2.20374,24700000.0
2008-09-29 01:33:00,2.2038,2.20478,2.2038,2.20478,27300000.0
2008-09-29 01:34:00,2.20498,2.20501,2.20489,2.20491,19500000.0
2008-09-29 01:35:00,2.2049,2.2049,2.2047,2.20472,9100000.0
2008-09-29 01:36:00,2.20455,2.20471,2.20455,2.20455,14300000.0
2008-09-29 01:37:00,2.20438,2.20438,2.20377,2.20377,14300000.0
2008-09-29 01:38:00,2.20373,2.20387,2.20373,2.20387,9100000.0
2008-09-29 01:39:00,2.20374,2.20374,2.20326,2.20326,14300000.0
2008-09-29 01:40:00,2.20308,2.20328,2.20308,2.20324,9100000.0
2008-09-29 01:41:00,2.20324,2.20326,2.20314,2.20326,27300000.0
2008-09-29 01:42:00,2.20325,2.20337,2.20308,2.20336,14300000.0
2008-09-29 01:43:00,2.20367,2.20408,2.2024,2.2024,13000000.0
2008-09-29 01:44:00,2.20354,2.20354,2.20319,2.20319,13000000.0
2008-09-29 01:45:00,2.20295,2.20309,2.20286,2.20286,15600000.0
2008-09-29 01:46:00,2.20284,2.20295,2.20283,2.20283,9100000.0
2008-09-29 01:47:00,2.20268,2.20268,2.20257,2.20259,10400000.0
2008-09-29 01:48:00,2.20278,2.20292,2.20251,2.20251,9100000.0
2008-09-29 01:49:00,2.20211,2.20211,2.2015,2.20171,13000000.0
2008-09-29 01:50:00,2.20156,2.20156,2.20093,2.20093,10400000.0
2008-09-29 01:51:00,2.20107,2.2011,2.20094,2.20095,19500000.0
2008-09-29 01:52:00,2.2004,2.20055,2.20016,2.20016,14300000.0
2008-09-29 01:53:00,2.20015,2.2006,2.20015,2.2006,13000000.0
2008-09-29 01:54:00,2.20067,2.20072,2.20044,2.20072,10400000.0
2008-09-29 01:55:00,2.20069,2.20069,2.20059,2.20059,16900000.0
2008-09-29 01:56:00,2.19998,2.20042,2.19984,2.2,11700000.0
2008-09-29 01:57:00,2.20035,2.20035,2.19817,2.19817,11700000.0
2008-09-29 01:58:00,2.19731,2.19732,2.19658,2.19658,15600000.0
2008-09-29 01:59:00,2.19689,2.19724,2.19689,2.19724,9100000.0
2008-09-29 02:00:00,2.19807,2.19812,2.19694,2.19694,9100000.0
2008-09-29 02:01:00,2.19674,2.19734,2.19674,2.19734,15600000.0
2008-09-29 02:02:00,2.19754,2.19839,2.19754,2.19836,11700000.0
2008-09-29 02:03:00,2.1983,2.19848,2.19819,2.19848,11700000.0
2008-09-29 02:04:00,2.19861,2.19897,2.19861,2.19897,16900000.0
2008-09-29 02:05:00,2.19925,2.19943,2.19922,2.19943,10400000.0
2008-09-29 02:06:00,2.19984,2.20044,2.19984,2.20032,13000000.0
2008-09-29 02:07:00,2.20066,2.2012,2.20066,2.2012,14300000.0
2008-09-29 02:08:00,2.2015,2.2015,2.20055,2.20055,19500000.0
2008-09-29 02:09:00,2.20024,2.20084,2.20024,2.20075,10400000.0
2008-09-29 02:10:00,2.20074,2.20074,2.20056,2.20066,13000000.0
2008-09-29 02:11:00,2.20033,2.20101,2.20033,2.20094,9100000.0
2008-09-29 02:12:00,2.20121,2.20133,2.2011,2.20124,10400000.0
2008-09-29 02:13:00,2.20107,2.20198,2.20107,2.20198,9100000.0
2008-09-29 02:14:00,2.2018,2.2018,2.20158,2.20158,15600000.0
2008-09-29 02:15:00,2.2016,2.20161,2.20143,2.20161,13000000.0
2008-09-29 02:16:00,2.20059,2.2024,2.20059,2.2024,13000000.0
2008-09-29 02:17:00,2.20264,2.20295,2.20263,2.20295,14300000.0
2008-09-29 02:18:00,2.20298,2.20298,2.20269,2.20277,27300000.0
2008-09-29 02:19:00,2.20262,2.20322,2.20262,2.20317,9100000.0
2008-09-29 02:20:00,2.20313,2.20342,2.2025,2.2025,14300000.0
2008-09-29 02:21:00,2.20249,2.2027,2.20238,2.2027,8800000.0
2008-09-29 02:22:00,2.20264,2.20264,2.20149,2.20149,14300000.0
2008-09-29 02:23:00,2.20155,2.20179,2.20117,2.20117,14300000.0
2008-09-29 02:24:00,2.20109,2.20109,2.20087,2.201,9100000.0
2008-09-29 02:25:00,2.20105,2.20105,2.20053,2.20053,19200000.0
2008-09-29 02:26:00,2.20035,2.20041,2.20024,2.20034,27300000.0
2008-09-29 02:27:00,2.20016,2.20016,2.19966,2.19966,24700000.0
2008-09-29 02:28:00,2.19976,2.1999,2.19961,2.1999,11700000.0
2008-09-29 02:29:00,2.19963,2.19978,2.19936,2.19936,11700000.0
2008-09-29 02:30:00,2.19922,2.19927,2.19887,2.19887,16900000.0
2008-09-29 02:31:00,2.19891,2.19909,2.1989,2.19894,36400000.0
2008-09-29 02:32:00,2.19906,2.19936,2.19875,2.19876,27300000.0
2008-09-29 02:33:00,2.19875,2.19906,2.19875,2.19906,16900000.0
2008-09-29 02:34:00,2.19922,2.1993,2.19899,2.19899,11700000.0
2008-09-29 02:35:00,2.19927,2.19983,2.19927,2.19983,10400000.0
2008-09-29 02:36:00,2.19978,2.19978,2.19943,2.19943,10400000.0
2008-09-29 02:37:00,2.19941,2.19962,2.19928,2.19962,14300000.0
2008-09-29 02:38:00,2.19981,2.20021,2.19919,2.19919,16900000.0
2008-09-29 02:39:00,2.19959,2.19989,2.19959,2.1997,10400000.0
2008-09-29 02:40:00,2.19968,2.19968,2.19896,2.19958,13000000.0
2008-09-29 02:41:00,2.20016,2.20036,2.20003,2.20015,14300000.0
2008-09-29 02:42:00,2.20047,2.20077,2.20047,2.20055,11700000.0
2008-09-29 02:43:00,2.20047,2.20099,2.20047,2.20099,9100000.0
2008-09-29 02:44:00,2.20111,2.20188,2.20111,2.20188,11700000.0
2008-09-29 02:45:00,2.20099,2.20232,2.20099,2.20219,14300000.0
2008-09-29 02:46:00,2.20137,2.20145,2.20137,2.20145,16900000.0
2008-09-29 02:47:00,2.20132,2.20155,2.20132,2.20155,11700000.0
2008-09-29 02:48:00,2.20168,2.20178,2.20096,2.20096,14300000.0
2008-09-29 02:49:00,2.20053,2.20053,2.20021,2.20048,10400000.0
2008-09-29 02:50:00,2.20035,2.2007,2.20035,2.2007,13000000.0
2008-09-29 02:51:00,2.20037,2.20037,2.19993,2.19993,9100000.0
2008-09-29 02:52:00,2.19987,2.19987,2.19951,2.1997,10100000.0
2008-09-29 02:53:00,2.19961,2.1997,2.19913,2.19913,11700000.0
2008-09-29 02:54:00,2.19934,2.19964,2.19934,2.19941,14300000.0
2008-09-29 02:55:00,2.19935,2.19965,2.19935,2.19965,13000000.0
2008-09-29 02:56:00,2.1996,2.19964,2.19937,2.19964,13000000.0
2008-09-29 02:57:00,2.19963,2.19963,2.19923,2.19923,29600000.0
2008-09-29 02:58:00,2.19888,2.19889,2.1978,2.1978,31200000.0
2008-09-29 02:59:00,2.19723,2.19725,2.19509,2.19509,52000000.0
2008-09-29 03:00:00,2.19559,2.19758,2.19559,2.19755,39000000.0
2008-09-29 03:01:00,2.19869,2.19886,2.19869,2.19886,10400000.0
2008-09-29 03:02:00,2.19861,2.19934,2.19861,2.1988,15600000.0
2008-09-29 03:03:00,2.19846,2.19851,2.19827,2.19851,23400000.0
2008-09-29 03:04:00,2.19851,2.19864,2.19828,2.19864,11700000.0
2008-09-29 03:05:00,2.19839,2.19839,2.19786,2.19786,10400000.0
2008-09-29 03:06:00,2.1978,2.1978,2.19756,2.19762,14300000.0
2008-09-29 03:07:00,2.19774,2.19825,2.19771,2.19771,18200000.0
2008-09-29 03:08:00,2.19831,2.19913,2.19831,2.19913,10400000.0
2008-09-29 03:09:00,2.19923,2.1994,2.19923,2.19924,22100000.0
2008-09-29 03:10:00,2.19871,2.19871,2.1974,2.19767,26000000.0
2008-09-29 03:11:00,2.19769,2.19806,2.19769,2.19806,13000000.0
2008-09-29 03:12:00,2.19829,2.19889,2.19829,2.19881,29900000.0
2008-09-29 03:13:00,2.19907,2.19913,2.1989,2.19906,14300000.0
2008-09-29 03:14:00,2.1992,2.20061,2.1992,2.20061,11700000.0
2008-09-29 03:15:00,2.2007,2.2007,2.19962,2.19962,10400000.0
2008-09-29 03:16:00,2.19966,2.19986,2.19938,2.19951,13000000.0
2008-09-29 03:17:00,2.19971,2.19986,2.19944,2.1998,26000000.0
2008-09-29 03:18:00,2.1993,2.1993,2.19891,2.19908,13000000.0
2008-09-29 03:19:00,2.19895,2.19935,2.19895,2.19935,9100000.0
2008-09-29 03:20:00,2.19936,2.19937,2.19917,2.1992,15600000.0
2008-09-29 03:21:00,2.19902,2.19917,2.19901,2.19917,11700000.0
2008-09-29 03:22:00,2.19905,2.19905,2.19851,2.19865,11700000.0
2008-09-29 03:23:00,2.19857,2.19859,2.19847,2.19859,14300000.0
2008-09-29 03:24:00,2.19878,2.19878,2.19847,2.19849,9100000.0
2008-09-29 03:25:00,2.19858,2.19887,2.19857,2.19863,9100000.0
2008-09-29 03:26:00,2.19876,2.1988,2.19854,2.19863,9100000.0
2008-09-29 03:27:00,2.1987,2.19896,2.1987,2.19896,9100000.0
2008-09-29 03:28:00,2.19916,2.19916,2.1982,2.19868,10400000.0
2008-09-29 03:29:00,2.19901,2.19901,2.19875,2.19876,10100000.0
2008-09-29 03:30:00,2.19879,2.19901,2.19859,2.19859,9100000.0
2008-09-29 03:31:00,2.19864,2.19898,2.1986,2.19898,13000000.0
2008-09-29 03:32:00,2.1986,2.19884,2.19858,2.19864,10400000.0
2008-09-29 03:33:00,2.19873,2.19887,2.19873,2.19876,9100000.0
2008-09-29 03:34:00,2.19881,2.19899,2.1987,2.1987,11700000.0
2008-09-29 03:35:00,2.19871,2.19892,2.19821,2.19892,13000000.0
2008-09-29 03:36:00,2.19817,2.19856,2.19817,2.19856,10400000.0
2008-09-29 03:37:00,2.19867,2.19881,2.19842,2.19869,20800000.0
2008-09-29 03:38:00,2.19858,2.19876,2.19858,2.19876,10400000.0
2008-09-29 03:39:00,2.19908,2.19942,2.19904,2.19942,14300000.0
2008-09-29 03:40:00,2.19968,2.19968,2.19919,2.19919,14300000.0
2008-09-29 03:41:00,2.19885,2.19915,2.19885,2.19912,9100000.0
2008-09-29 03:42:00,2.19898,2.19915,2.19898,2.19901,10400000.0
2008-09-29 03:43:00,2.19895,2.19905,2.1989,2.19905,10400000.0
2008-09-29 03:44:00,2.19928,2.19928,2.19862,2.1991,10400000.0
2008-09-29 03:45:00,2.1994,2.1996,2.19918,2.1996,10400000.0
2008-09-29 03:46:00,2.19982,2.19992,2.19966,2.19992,10400000.0
2008-09-29 03:47:00,2.19965,2.19965,2.19936,2.1994,10400000.0
2008-09-29 03:48:00,2.19968,2.19995,2.19949,2.19995,13000000.0
2008-09-29 03:49:00,2.19977,2.19995,2.19966,2.19968,10400000.0
2008-09-29 03:50:00,2.19937,2.1994,2.19921,2.19921,9100000.0
2008-09-29 03:51:00,2.1996,2.1996,2.19904,2.1992,9100000.0
2008-09-29 03:52:00,2.1986,2.19889,2.1986,2.19886,9100000.0
2008-09-29 03:53:00,2.19864,2.19883,2.19846,2.19879,11700000.0
2008-09-29 03:54:00,2.19888,2.19908,2.19884,2.19908,13000000.0
2008-09-29 03:55:00,2.19908,2.19937,2.19893,2.19937,9100000.0
2008-09-29 03:56:00,2.19945,2.20018,2.19945,2.20018,10400000.0
2008-09-29 03:57:00,2.19991,2.20014,2.19991,2.20014,12700000.0
2008-09-29 03:58:00,2.2003,2.20036,2.19999,2.20033,10400000.0
2008-09-29 03:59:00,2.20048,2.20071,2.20048,2.20071,14300000.0
2008-09-29 04:00:00,2.2004,2.20041,2.20007,2.20007,24700000.0
2008-09-29 04:01:00,2.19978,2.19978,2.19962,2.19962,22100000.0
2008-09-29 04:02:00,2.19981,2.19995,2.19977,2.19985,13000000.0
2008-09-29 04:03:00,2.19954,2.20024,2.19954,2.20024,10400000.0
2008-09-29 04:04:00,2.20069,2.20135,2.20069,2.20119,14300000.0
2008-09-29 04:05:00,2.20076,2.20125,2.20076,2.2012,9100000.0
2008-09-29 04:06:00,2.20112,2.20112,2.20083,2.20083,16600000.0
2008-09-29 04:07:00,2.20043,2.20092,2.20043,2.20092,9100000.0
2008-09-29 04:08:00,2.201,2.20108,2.20096,2.20104,10400000.0
2008-09-29 04:09:00,2.20101,2.20101,2.20044,2.20082,9100000.0
2008-09-29 04:10:00,2.20111,2.20125,2.20088,2.20098,10400000.0
2008-09-29 04:11:00,2.20051,2.20053,2.20027,2.20043,11700000.0
2008-09-29 04:12:00,2.2001,2.2003,2.19993,2.20017,11700000.0
2008-09-29 04:13:00,2.20041,2.20045,2.20022,2.20045,9100000.0
2008-09-29 04:14:00,2.2003,2.20038,2.20021,2.20038,11700000.0
2008-09-29 04:15:00,2.2004,2.20068,2.20034,2.20068,9100000.0
2008-09-29 04:16:00,2.20098,2.20133,2.20098,2.20132,9100000.0
2008-09-29 04:17:00,2.2016,2.20234,2.2016,2.20234,9100000.0
2008-09-29 04:18:00,2.20246,2.20285,2.20235,2.20235,10400000.0
2008-09-29 04:19:00,2.2027,2.20273,2.20262,2.20273,14300000.0
2008-09-29 04:20:00,2.20187,2.20187,2.20166,2.20166,11700000.0
2008-09-29 04:21:00,2.20151,2.20161,2.2015,2.2015,20800000.0
2008-09-29 04:22:00,2.20133,2.2019,2.20133,2.20188,9100000.0
2008-09-29 04:23:00,2.20237,2.20245,2.20195,2.20195,8800000.0
2008-09-29 04:24:00,2.20237,2.20359,2.20237,2.20359,14300000.0
2008-09-29 04:25:00,2.20365,2.20365,2.20342,2.20346,13000000.0
2008-09-29 04:26:00,2.20389,2.20438,2.20389,2.20438,14300000.0
2008-09-29 04:27:00,2.20424,2.20424,2.20397,2.20401,11700000.0
2008-09-29 04:28:00,2.20405,2.20406,2.20351,2.20351,9100000.0
2008-09-29 04:29:00,2.20362,2.20382,2.20325,2.20382,14300000.0
2008-09-29 04:30:00,2.20389,2.20402,2.20381,2.20384,19500000.0
2008-09-29 04:31:00,2.20422,2.20445,2.20422,2.20445,9100000.0
2008-09-29 04:32:00,2.20449,2.20461,2.20433,2.20461,10400000.0
2008-09-29 04:33:00,2.20505,2.20515,2.205,2.20515,9100000.0
2008-09-29 04:34:00,2.2051,2.2051,2.20407,2.20407,13000000.0
2008-09-29 04:35:00,2.20397,2.20397,2.20352,2.20353,10400000.0
2008-09-29 04:36:00,2.20361,2.20372,2.20344,2.20357,10400000.0
2008-09-29 04:37:00,2.20345,2.20353,2.20345,2.2035,9100000.0
2008-09-29 04:38:00,2.20334,2.20341,2.20306,2.20335,14300000.0
2008-09-29 04:39:00,2.20348,2.20348,2.20335,2.20335,10400000.0
2008-09-29 04:40:00,2.20294,2.20294,2.20242,2.20284,18200000.0
2008-09-29 04:41:00,2.20306,2.20346,2.20306,2.20346,9100000.0
2008-09-29 04:42:00,2.20361,2.20373,2.20358,2.20359,10400000.0
2008-09-29 04:43:00,2.20345,2.20354,2.20345,2.20354,16900000.0
2008-09-29 04:44:00,2.20351,2.20353,2.20348,2.20351,9100000.0
2008-09-29 04:45:00,2.20357,2.20365,2.20308,2.20365,11700000.0
2008-09-29 04:46:00,2.20361,2.20394,2.20361,2.20394,11700000.0
2008-09-29 04:47:00,2.20421,2.20421,2.20401,2.20401,14300000.0
2008-09-29 04:48:00,2.20395,2.20399,2.20385,2.20392,9100000.0
2008-09-29 04:49:00,2.20348,2.20356,2.2032,2.2032,10400000.0
2008-09-29 04:50:00,2.20309,2.20309,2.20289,2.20289,11700000.0
2008-09-29 04:51:00,2.20253,2.20285,2.20236,2.20247,11700000.0
2008-09-29 04:52:00,2.20287,2.20316,2.20287,2.20316,10400000.0
2008-09-29 04:53:00,2.2031,2.20321,2.20308,2.20308,10100000.0
2008-09-29 04:54:00,2.20301,2.20305,2.20262,2.2028,13000000.0
2008-09-29 04:55:00,2.20267,2.20298,2.20263,2.20294,9100000.0
2008-09-29 04:56:00,2.20297,2.20319,2.20297,2.20311,19500000.0
2008-09-29 04:57:00,2.20301,2.20312,2.20301,2.20312,15600000.0
2008-09-29 04:58:00,2.20336,2.20361,2.2033,2.20339,9100000.0
2008-09-29 04:59:00,2.20348,2.2037,2.20348,2.20365,9100000.0
2008-09-29 05:00:00,2.20347,2.20348,2.2034,2.2034,15300000.0
2008-09-29 05:01:00,2.20336,2.20336,2.20284,2.20331,10400000.0
2008-09-29 05:02:00,2.2031,2.2032,2.20301,2.20305,9100000.0
2008-09-29 05:03:00,2.20277,2.20277,2.20265,2.20267,33800000.0
2008-09-29 05:04:00,2.20281,2.20368,2.20281,2.20368,14300000.0
2008-09-29 05:05:00,2.20382,2.20382,2.20352,2.20352,6500000.0
2008-09-29 05:06:00,2.20368,2.20464,2.20368,2.20436,11700000.0
2008-09-29 05:07:00,2.20411,2.20411,2.20342,2.20342,10400000.0
2008-09-29 05:08:00,2.20355,2.20369,2.20345,2.20352,27300000.0
2008-09-29 05:09:00,2.20354,2.20354,2.20316,2.20327,14300000.0
2008-09-29 05:10:00,2.20318,2.20331,2.20278,2.20288,9100000.0
2008-09-29 05:11:00,2.20327,2.20341,2.20326,2.20339,9100000.0
2008-09-29 05:12:00,2.20347,2.20389,2.20347,2.20384,10400000.0
2008-09-29 05:13:00,2.20408,2.20408,2.20362,2.20367,11700000.0
2008-09-29 05:14:00,2.20391,2.20391,2.20355,2.20355,9100000.0
2008-09-29 05:15:00,2.20358,2.20407,2.20358,2.20407,10400000.0
2008-09-29 05:16:00,2.20382,2.20406,2.20357,2.20357,11700000.0
2008-09-29 05:17:00,2.20419,2.20419,2.2037,2.2037,32500000.0
2008-09-29 05:18:00,2.20376,2.20376,2.20318,2.20318,11700000.0
2008-09-29 05:19:00,2.20304,2.20304,2.20224,2.20224,9100000.0
2008-09-29 05:20:00,2.20258,2.20294,2.20258,2.20274,10400000.0
2008-09-29 05:21:00,2.2028,2.20326,2.20178,2.20326,10400000.0
2008-09-29 05:22:00,2.20302,2.20326,2.20302,2.20326,7800000.0
2008-09-29 05:23:00,2.20322,2.20322,2.20305,2.20309,9100000.0
2008-09-29 05:24:00,2.20319,2.20324,2.20281,2.20281,14300000.0
2008-09-29 05:25:00,2.20277,2.20305,2.20272,2.20305,9100000.0
2008-09-29 05:26:00,2.20289,2.20289,2.20226,2.20231,44200000.0
2008-09-29 05:27:00,2.20217,2.2025,2.20217,2.2025,29900000.0
2008-09-29 05:28:00,2.20273,2.20273,2.20192,2.20257,28300000.0
2008-09-29 05:29:00,2.20275,2.20303,2.20268,2.20295,9100000.0
2008-09-29 05:30:00,2.20281,2.20281,2.20274,2.20274,31200000.0
2008-09-29 05:31:00,2.20285,2.20292,2.20285,2.20287,11700000.0
2008-09-29 05:32:00,2.20281,2.20281,2.2027,2.20272,27300000.0
2008-09-29 05:33:00,2.20272,2.20272,2.20226,2.20226,10400000.0
2008-09-29 05:34:00,2.20208,2.20216,2.20208,2.20216,14300000.0
2008-09-29 05:35:00,2.20214,2.20215,2.20208,2.20209,16900000.0
2008-09-29 05:36:00,2.20217,2.20226,2.20198,2.20211,9100000.0
2008-09-29 05:37:00,2.20216,2.20251,2.20216,2.20251,18200000.0
2008-09-29 05:38:00,2.20255,2.20255,2.20215,2.20222,20800000.0
2008-09-29 05:39:00,2.20224,2.20224,2.20207,2.20207,17900000.0
2008-09-29 05:40:00,2.20202,2.20205,2.20202,2.20202,14300000.0
2008-09-29 05:41:00,2.20169,2.20217,2.20164,2.20177,12700000.0
2008-09-29 05:42:00,2.20202,2.20202,2.20197,2.20197,18200000.0
2008-09-29 05:43:00,2.20188,2.20188,2.20169,2.20169,9100000.0
2008-09-29 05:44:00,2.2018,2.2018,2.20146,2.20146,11700000.0
2008-09-29 05:45:00,2.20114,2.20114,2.20045,2.20045,19500000.0
2008-09-29 05:46:00,2.20044,2.20044,2.19966,2.20016,14300000.0
2008-09-29 05:47:00,2.20021,2.20029,2.19987,2.20029,15600000.0
2008-09-29 05:48:00,2.20015,2.20015,2.19967,2.19967,10400000.0
2008-09-29 05:49:00,2.19923,2.19923,2.19903,2.19922,14300000.0
2008-09-29 05:50:00,2.19984,2.20009,2.1997,2.20007,15600000.0
2008-09-29 05:51:00,2.20038,2.20038,2.20022,2.20027,35100000.0
2008-09-29 05:52:00,2.20043,2.20049,2.20011,2.20049,13000000.0
2008-09-29 05:53:00,2.20074,2.2011,2.20074,2.20101,13000000.0
2008-09-29 05:54:00,2.20156,2.20176,2.20154,2.20154,13000000.0
2008-09-29 05:55:00,2.20151,2.20169,2.20151,2.20169,15600000.0
2008-09-29 05:56:00,2.20142,2.20152,2.20117,2.20122,32500000.0
2008-09-29 05:57:00,2.20193,2.20193,2.20178,2.20181,48100000.0
2008-09-29 05:58:00,2.20193,2.20286,2.20191,2.20286,14300000.0
2008-09-29 05:59:00,2.20357,2.20365,2.2034,2.2034,13000000.0
2008-09-29 06:00:00,2.20358,2.20445,2.20358,2.20434,22100000.0
2008-09-29 06:01:00,2.20479,2.20518,2.20479,2.20498,22100000.0
2008-09-29 06:02:00,2.20561,2.20624,2.20561,2.20624,11700000.0
2008-09-29 06:03:00,2.20575,2.20575,2.20559,2.20564,25700000.0
2008-09-29 06:04:00,2.20624,2.20639,2.20624,2.20633,23400000.0
2008-09-29 06:05:00,2.20621,2.20621,2.20573,2.20573,9100000.0
2008-09-29 06:06:00,2.2058,2.2058,2.20555,2.20555,11700000.0
2008-09-29 06:07:00,2.20563,2.20574,2.20563,2.20574,9100000.0
2008-09-29 06:08:00,2.20583,2.2063,2.20583,2.2063,13000000.0
2008-09-29 06:09:00,2.20628,2.20628,2.20577,2.20577,16900000.0
2008-09-29 06:10:00,2.20596,2.20608,2.20593,2.20604,9100000.0
2008-09-29 06:11:00,2.20626,2.20626,2.20591,2.20606,9100000.0
2008-09-29 06:12:00,2.20589,2.20602,2.20569,2.20576,21800000.0
2008-09-29 06:13:00,2.20563,2.20563,2.20525,2.20525,9100000.0
2008-09-29 06:14:00,2.20467,2.20499,2.20407,2.20407,13000000.0
2008-09-29 06:15:00,2.20429,2.20477,2.20425,2.20473,41600000.0
2008-09-29 06:16:00,2.20451,2.20453,2.20433,2.20433,9100000.0
2008-09-29 06:17:00,2.2041,2.20455,2.2041,2.20438,14300000.0
2008-09-29 06:18:00,2.20418,2.20418,2.20397,2.20397,9100000.0
2008-09-29 06:19:00,2.20359,2.20395,2.20343,2.20367,9100000.0
2008-09-29 06:20:00,2.20397,2.20397,2.20381,2.20381,35100000.0
2008-09-29 06:21:00,2.20378,2.20402,2.20378,2.20392,9100000.0
2008-09-29 06:22:00,2.20383,2.20386,2.20358,2.20358,32500000.0
2008-09-29 06:23:00,2.2037,2.2037,2.20348,2.20348,9100000.0
2008-09-29 06:24:00,2.2038,2.2038,2.20349,2.2037,9100000.0
2008-09-29 06:25:00,2.20371,2.20393,2.20362,2.20367,13000000.0
2008-09-29 06:26:00,2.2035,2.20353,2.20326,2.20326,14300000.0
2008-09-29 06:27:00,2.20318,2.20327,2.20314,2.20327,11700000.0
2008-09-29 06:28:00,2.20345,2.20392,2.20345,2.20392,24700000.0
2008-09-29 06:29:00,2.20397,2.2042,2.20381,2.2042,27300000.0
2008-09-29 06:30:00,2.20437,2.20522,2.20437,2.20522,11700000.0
2008-09-29 06:31:00,2.20517,2.20542,2.2051,2.20542,13000000.0
2008-09-29 06:32:00,2.20554,2.20618,2.20548,2.20618,32500000.0
2008-09-29 06:33:00,2.20584,2.20594,2.20584,2.20594,20500000.0
2008-09-29 06:34:00,2.20561,2.20561,2.20528,2.20544,25700000.0
2008-09-29 06:35:00,2.20532,2.20532,2.20433,2.20433,14300000.0
2008-09-29 06:36:00,2.20437,2.2047,2.20415,2.20415,22100000.0
2008-09-29 06:37:00,2.20426,2.20436,2.20417,2.20436,49400000.0
2008-09-29 06:38:00,2.20443,2.2045,2.2043,2.20439,13000000.0
2008-09-29 06:39:00,2.20438,2.20454,2.20425,2.20454,24700000.0
2008-09-29 06:40:00,2.20417,2.20468,2.20416,2.20416,10400000.0
2008-09-29 06:41:00,2.20451,2.20469,2.20451,2.20469,22100000.0
2008-09-29 06:42:00,2.20469,2.20469,2.20391,2.20411,10400000.0
2008-09-29 06:43:00,2.20452,2.20452,2.20438,2.20443,10400000.0
2008-09-29 06:44:00,2.20432,2.20467,2.20432,2.20467,14300000.0
2008-09-29 06:45:00,2.20473,2.20473,2.20452,2.20452,27300000.0
2008-09-29 06:46:00,2.20448,2.20448,2.20434,2.20447,9100000.0
2008-09-29 06:47:00,2.20455,2.20455,2.20423,2.20433,10400000.0
2008-09-29 06:48:00,2.20402,2.20402,2.20402,2.20402,14300000.0
2008-09-29 06:50:00,2.20426,2.20426,2.20416,2.20416,11700000.0
2008-09-29 06:51:00,2.20439,2.20439,2.20391,2.20418,9100000.0
2008-09-29 06:52:00,2.20403,2.20403,2.20378,2.20382,9100000.0
2008-09-29 06:53:00,2.20406,2.20424,2.20387,2.20424,18200000.0
2008-09-29 06:54:00,2.20465,2.20503,2.20465,2.20503,10400000.0
2008-09-29 06:55:00,2.20533,2.20533,2.20503,2.20511,10400000.0
2008-09-29 06:56:00,2.20483,2.20507,2.20483,2.20507,13000000.0
2008-09-29 06:57:00,2.20507,2.20508,2.20498,2.205,10400000.0
2008-09-29 06:58:00,2.20461,2.2051,2.20461,2.2048,14300000.0
2008-09-29 06:59:00,2.20473,2.20485,2.20473,2.20485,37700000.0
2008-09-29 07:00:00,2.20486,2.20486,2.20432,2.20454,37400000.0
2008-09-29 07:01:00,2.20459,2.20459,2.20437,2.20444,11700000.0
2008-09-29 07:02:00,2.20469,2.20493,2.20469,2.20471,7800000.0
2008-09-29 07:03:00,2.2049,2.20544,2.2049,2.20544,13000000.0
2008-09-29 07:04:00,2.20544,2.2059,2.20536,2.2059,13000000.0
2008-09-29 07:05:00,2.20629,2.20662,2.20602,2.20602,13000000.0
2008-09-29 07:06:00,2.20586,2.20589,2.2056,2.20571,10400000.0
2008-09-29 07:07:00,2.20567,2.20584,2.20556,2.20581,11700000.0
2008-09-29 07:08:00,2.20585,2.20594,2.2057,2.2057,23400000.0
2008-09-29 07:09:00,2.20613,2.20628,2.20611,2.20611,10400000.0
2008-09-29 07:10:00,2.20598,2.20616,2.20592,2.20616,27300000.0
2008-09-29 07:11:00,2.20594,2.20657,2.20594,2.20644,11700000.0
2008-09-29 07:12:00,2.20629,2.20684,2.20629,2.2067,16900000.0
2008-09-29 07:13:00,2.20662,2.20664,2.20635,2.20635,11700000.0
2008-09-29 07:14:00,2.20612,2.20612,2.20568,2.20574,10400000.0
2008-09-29 07:15:00,2.20481,2.20513,2.20481,2.20511,10400000.0
2008-09-29 07:16:00,2.20525,2.20539,2.20517,2.20517,10400000.0
2008-09-29 07:17:00,2.20507,2.20516,2.20499,2.20513,11400000.0
2008-09-29 07:18:00,2.20517,2.20521,2.20498,2.20505,9100000.0
2008-09-29 07:19:00,2.20536,2.20536,2.20517,2.20517,28300000.0
2008-09-29 07:20:00,2.2053,2.2053,2.20463,2.2047,10400000.0
2008-09-29 07:21:00,2.20494,2.20581,2.20494,2.20581,11700000.0
2008-09-29 07:22:00,2.20565,2.20565,2.20476,2.20476,10400000.0
2008-09-29 07:23:00,2.20464,2.20473,2.20454,2.20473,14300000.0
2008-09-29 07:24:00,2.2046,2.2046,2.20435,2.20458,14300000.0
2008-09-29 07:25:00,2.20449,2.20449,2.204,2.204,13000000.0
2008-09-29 07:26:00,2.20378,2.20378,2.20348,2.2036,19200000.0
2008-09-29 07:27:00,2.20347,2.2036,2.20329,2.20338,29900000.0
2008-09-29 07:28:00,2.20351,2.20351,2.20319,2.20319,33800000.0
2008-09-29 07:29:00,2.20289,2.20297,2.20267,2.20275,13000000.0
2008-09-29 07:30:00,2.20247,2.2033,2.20247,2.2033,28600000.0
2008-09-29 07:31:00,2.20319,2.20353,2.20319,2.20336,14300000.0
2008-09-29 07:32:00,2.20336,2.2034,2.20313,2.2034,14300000.0
2008-09-29 07:33:00,2.20315,2.20328,2.203,2.20312,11700000.0
2008-09-29 07:34:00,2.20322,2.20333,2.20322,2.20331,9100000.0
2008-09-29 07:35:00,2.20328,2.20343,2.20324,2.20338,13000000.0
2008-09-29 07:36:00,2.20304,2.20348,2.20283,2.20327,13000000.0
2008-09-29 07:37:00,2.20342,2.20359,2.20326,2.20338,14300000.0
2008-09-29 07:38:00,2.20296,2.20296,2.20264,2.20274,13000000.0
2008-09-29 07:39:00,2.20286,2.20328,2.20286,2.20321,14300000.0
2008-09-29 07:40:00,2.20308,2.20342,2.20308,2.2034,50700000.0
2008-09-29 07:41:00,2.20339,2.20348,2.20334,2.20334,26000000.0
2008-09-29 07:42:00,2.20292,2.20328,2.20292,2.20318,9100000.0
2008-09-29 07:43:00,2.20322,2.20349,2.20322,2.20343,9100000.0
2008-09-29 07:44:00,2.20344,2.20344,2.20271,2.20271,22100000.0
2008-09-29 07:45:00,2.20267,2.20267,2.20241,2.20241,20800000.0
2008-09-29 07:46:00,2.20241,2.20322,2.20241,2.20322,10100000.0
2008-09-29 07:47:00,2.20332,2.20394,2.20332,2.20387,9100000.0
2008-09-29 07:48:00,2.20379,2.20391,2.20362,2.20369,22100000.0
2008-09-29 07:49:00,2.20383,2.20395,2.20368,2.20395,31200000.0
2008-09-29 07:50:00,2.20413,2.20413,2.20366,2.20378,9100000.0
2008-09-29 07:51:00,2.2043,2.20512,2.2043,2.20512,28600000.0
2008-09-29 07:52:00,2.20586,2.20589,2.20546,2.20546,10400000.0
2008-09-29 07:53:00,2.20479,2.20492,2.20463,2.20463,14300000.0
2008-09-29 07:54:00,2.20419,2.20423,2.20384,2.20423,45500000.0
2008-09-29 07:55:00,2.20437,2.20537,2.20431,2.20537,13000000.0
2008-09-29 07:56:00,2.20543,2.20543,2.20499,2.20523,9100000.0
2008-09-29 07:57:00,2.20535,2.20604,2.20535,2.20604,14000000.0
2008-09-29 07:58:00,2.20634,2.20634,2.20584,2.20584,9100000.0
2008-09-29 07:59:00,2.20596,2.20647,2.20596,2.20647,14300000.0
2008-09-29 08:00:00,2.2062,2.2062,2.20588,2.20614,10400000.0
2008-09-29 08:01:00,2.20619,2.20651,2.20593,2.20651,37700000.0
2008-09-29 08:02:00,2.20657,2.20667,2.20651,2.20651,19500000.0
2008-09-29 08:03:00,2.20645,2.20698,2.20645,2.20698,10400000.0
2008-09-29 08:04:00,2.20697,2.20756,2.20697,2.20756,41300000.0
2008-09-29 08:05:00,2.20745,2.20772,2.20743,2.20769,9100000.0
2008-09-29 08:06:00,2.20811,2.20849,2.20808,2.20849,10400000.0
2008-09-29 08:07:00,2.20834,2.20865,2.20811,2.20824,24700000.0
2008-09-29 08:08:00,2.20807,2.20811,2.20798,2.20798,33800000.0
2008-09-29 08:09:00,2.20754,2.20754,2.2065,2.2065,36400000.0
2008-09-29 08:10:00,2.20666,2.20826,2.20666,2.20826,9100000.0
2008-09-29 08:11:00,2.20828,2.20854,2.20828,2.20853,41600000.0
2008-09-29 08:12:00,2.20867,2.20913,2.20829,2.20913,31200000.0
2008-09-29 08:13:00,2.21015,2.21083,2.21015,2.21044,10400000.0
2008-09-29 08:14:00,2.20979,2.20979,2.20955,2.20962,50700000.0
2008-09-29 08:15:00,2.20961,2.2097,2.20959,2.20963,9100000.0
2008-09-29 08:16:00,2.20963,2.2101,2.20963,2.20964,29900000.0
2008-09-29 08:17:00,2.20984,2.21205,2.20984,2.21205,37700000.0
2008-09-29 08:18:00,2.21229,2.21348,2.21229,2.21348,49100000.0
2008-09-29 08:19:00,2.21312,2.21312,2.21243,2.21243,23400000.0
2008-09-29 08:20:00,2.21199,2.21205,2.21137,2.21137,13000000.0
2008-09-29 08:21:00,2.211,2.21118,2.211,2.21118,50700000.0
2008-09-29 08:22:00,2.21091,2.21091,2.20944,2.20944,9100000.0
2008-09-29 08:23:00,2.20887,2.20921,2.20886,2.20921,9100000.0
2008-09-29 08:24:00,2.20949,2.21006,2.20944,2.21006,10100000.0
2008-09-29 08:25:00,2.21064,2.21095,2.2106,2.21088,13000000.0
2008-09-29 08:26:00,2.21091,2.21091,2.21029,2.21029,36400000.0
2008-09-29 08:27:00,2.2096,2.2096,2.20906,2.20906,14300000.0
2008-09-29 08:28:00,2.20881,2.20894,2.20832,2.20832,9100000.0
2008-09-29 08:29:00,2.20878,2.20913,2.20878,2.20913,13000000.0
2008-09-29 08:30:00,2.2088,2.20887,2.20863,2.20881,41600000.0
2008-09-29 08:31:00,2.20895,2.20896,2.20874,2.20884,44200000.0
2008-09-29 08:32:00,2.20871,2.20871,2.20818,2.20818,8800000.0
2008-09-29 08:33:00,2.2085,2.20918,2.20837,2.20918,13000000.0
2008-09-29 08:34:00,2.2094,2.20949,2.20892,2.20949,104000000.0
2008-09-29 08:35:00,2.20974,2.20974,2.20943,2.20943,14300000.0
2008-09-29 08:36:00,2.20944,2.20987,2.20915,2.20987,40300000.0
2008-09-29 08:37:00,2.21063,2.21168,2.21063,2.21093,66700000.0
2008-09-29 08:38:00,2.21179,2.21196,2.21158,2.21176,9100000.0
2008-09-29 08:39:00,2.21139,2.21139,2.20988,2.20988,10400000.0
2008-09-29 08:40:00,2.20968,2.21014,2.20959,2.20969,57900000.0
2008-09-29 08:41:00,2.2099,2.20997,2.20963,2.20997,46800000.0
2008-09-29 08:42:00,2.21007,2.21023,2.20994,2.21016,9100000.0
2008-09-29 08:43:00,2.21005,2.21087,2.21005,2.21087,14300000.0
2008-09-29 08:44:00,2.21095,2.21095,2.2105,2.21072,39000000.0
2008-09-29 08:45:00,2.21098,2.21126,2.21098,2.21116,14300000.0
2008-09-29 08:46:00,2.21156,2.21327,2.21156,2.21327,61100000.0
2008-09-29 08:47:00,2.21341,2.21392,2.21341,2.21356,10400000.0
2008-09-29 08:48:00,2.21343,2.21379,2.21337,2.21379,62400000.0
2008-09-29 08:49:00,2.21357,2.21361,2.21313,2.21361,9100000.0
2008-09-29 08:50:00,2.2137,2.21435,2.2137,2.21404,9100000.0
2008-09-29 08:51:00,2.21402,2.21407,2.21356,2.21356,6500000.0
2008-09-29 08:52:00,2.21348,2.21348,2.21248,2.21248,63700000.0
2008-09-29 08:53:00,2.21229,2.21248,2.21191,2.21191,10400000.0
2008-09-29 08:54:00,2.21116,2.21279,2.21116,2.21279,45500000.0
2008-09-29 08:55:00,2.2126,2.21284,2.21253,2.21284,79000000.0
2008-09-29 08:56:00,2.21272,2.21323,2.21267,2.21304,38700000.0
2008-09-29 08:57:00,2.21262,2.21263,2.21224,2.21252,55900000.0
2008-09-29 08:58:00,2.21296,2.2138,2.21296,2.2138,52000000.0
2008-09-29 08:59:00,2.21397,2.21397,2.2126,2.2126,61100000.0
2008-09-29 09:00:00,2.21214,2.21219,2.21197,2.21206,58500000.0
2008-09-29 09:01:00,2.21197,2.21199,2.21151,2.21151,36400000.0
2008-09-29 09:02:00,2.2111,2.21111,2.21103,2.21104,28600000.0
2008-09-29 09:03:00,2.21083,2.21084,2.21068,2.21069,24700000.0
2008-09-29 09:04:00,2.2105,2.21055,2.21026,2.21026,62400000.0
2008-09-29 09:05:00,2.21037,2.21045,2.21031,2.21039,44200000.0
2008-09-29 09:06:00,2.21036,2.21036,2.20989,2.21013,45500000.0
2008-09-29 09:07:00,2.21011,2.21058,2.21011,2.21058,50700000.0
2008-09-29 09:08:00,2.21041,2.21063,2.21041,2.21063,34800000.0
2008-09-29 09:09:00,2.21059,2.21059,2.20995,2.20995,75400000.0
2008-09-29 09:10:00,2.21005,2.21005,2.2098,2.20989,42900000.0
2008-09-29 09:11:00,2.2099,2.2099,2.20958,2.20977,74100000.0
2008-09-29 09:12:00,2.21011,2.21061,2.20981,2.20981,75400000.0
2008-09-29 09:13:00,2.20959,2.20973,2.20905,2.20921,85800000.0
2008-09-29 09:14:00,2.20944,2.20974,2.20939,2.20939,95600000.0
2008-09-29 09:15:00,2.21139,2.21195,2.21069,2.21069,84500000.0
2008-09-29 09:16:00,2.21064,2.21222,2.21064,2.21222,85800000.0
2008-09-29 09:17:00,2.2125,2.21273,2.2125,2.21269,89700000.0
2008-09-29 09:18:00,2.21196,2.21196,2.21074,2.21074,101100000.0
2008-09-29 09:19:00,2.20981,2.21058,2.20981,2.21019,76700000.0
2008-09-29 09:20:00,2.21023,2.21035,2.20998,2.21007,89400000.0
2008-09-29 09:21:00,2.21003,2.21031,2.21003,2.21012,93300000.0
2008-09-29 09:22:00,2.21053,2.21134,2.21053,2.21134,107600000.0
2008-09-29 09:23:00,2.21147,2.21147,2.21063,2.21119,100100000.0
2008-09-29 09:24:00,2.21118,2.21135,2.21069,2.21074,65000000.0
2008-09-29 09:25:00,2.21003,2.21003,2.2083,2.2083,63700000.0
2008-09-29 09:26:00,2.20806,2.20825,2.20801,2.20821,93600000.0
2008-09-29 09:27:00,2.20744,2.20744,2.20701,2.20704,108900000.0
2008-09-29 09:28:00,2.20788,2.20893,2.20743,2.20893,83200000.0
2008-09-29 09:29:00,2.20872,2.20937,2.20861,2.20929,75100000.0
2008-09-29 09:30:00,2.20909,2.20943,2.20874,2.20943,46800000.0
2008-09-29 09:31:00,2.20969,2.21019,2.20969,2.21019,38700000.0
2008-09-29 09:32:00,2.21103,2.21279,2.21103,2.21279,76700000.0
2008-09-29 09:33:00,2.21308,2.21325,2.21206,2.21241,55900000.0
2008-09-29 09:34:00,2.2123,2.21241,2.21221,2.21241,53300000.0
2008-09-29 09:35:00,2.21247,2.21296,2.2117,2.2117,79300000.0
2008-09-29 09:36:00,2.21184,2.21256,2.21139,2.21256,60800000.0
2008-09-29 09:37:00,2.2124,2.2124,2.21088,2.21092,81600000.0
2008-09-29 09:38:00,2.21108,2.21137,2.21093,2.2112,42900000.0
2008-09-29 09:39:00,2.21151,2.21188,2.21151,2.21166,71500000.0
2008-09-29 09:40:00,2.21163,2.21163,2.21112,2.21118,72800000.0
2008-09-29 09:41:00,2.21075,2.21083,2.21041,2.21041,68600000.0
2008-09-29 09:42:00,2.21061,2.21093,2.21034,2.21058,93600000.0
2008-09-29 09:43:00,2.21127,2.21188,2.21127,2.2117,80600000.0
2008-09-29 09:44:00,2.21128,2.21186,2.21125,2.21125,55900000.0
2008-09-29 09:45:00,2.21164,2.21331,2.21164,2.21331,36400000.0
2008-09-29 09:46:00,2.21357,2.2137,2.21352,2.21359,54600000.0
2008-09-29 09:47:00,2.21321,2.21335,2.21273,2.21273,53000000.0
2008-09-29 09:48:00,2.21275,2.21371,2.21275,2.21371,72500000.0
2008-09-29 09:49:00,2.21457,2.21494,2.21457,2.21477,51700000.0
2008-09-29 09:50:00,2.21497,2.2154,2.21497,2.21528,76700000.0
2008-09-29 09:51:00,2.21529,2.21537,2.21501,2.21522,55900000.0
2008-09-29 09:52:00,2.21471,2.21478,2.2141,2.21478,60500000.0
2008-09-29 09:53:00,2.21509,2.21555,2.21509,2.21529,55600000.0
2008-09-29 09:54:00,2.21544,2.21561,2.21542,2.21542,63700000.0
2008-09-29 09:55:00,2.21596,2.21662,2.21596,2.21662,66300000.0
2008-09-29 09:56:00,2.21732,2.21732,2.21639,2.21639,55900000.0
2008-09-29 09:57:00,2.21586,2.21588,2.21574,2.21574,54600000.0
2008-09-29 09:58:00,2.21545,2.21602,2.21545,2.21593,79000000.0
2008-09-29 09:59:00,2.21603,2.2163,2.21592,2.2163,66000000.0
2008-09-29 10:00:00,2.21606,2.21606,2.21565,2.21595,86800000.0
2008-09-29 10:01:00,2.2159,2.21596,2.21579,2.21579,14300000.0
2008-09-29 10:02:00,2.21534,2.21559,2.21518,2.21518,9100000.0
2008-09-29 10:03:00,2.21466,2.21466,2.21442,2.21448,55900000.0
2008-09-29 10:04:00,2.21443,2.21443,2.21344,2.21375,10400000.0
2008-09-29 10:05:00,2.21398,2.21421,2.21394,2.21399,66000000.0
2008-09-29 10:06:00,2.2136,2.2136,2.21292,2.21299,66300000.0
2008-09-29 10:07:00,2.21335,2.2134,2.21323,2.21323,84500000.0
2008-09-29 10:08:00,2.21283,2.21399,2.21283,2.21399,75400000.0
2008-09-29 10:09:00,2.21396,2.21403,2.21368,2.21368,92300000.0
2008-09-29 10:10:00,2.2135,2.21357,2.21341,2.21357,85800000.0
2008-09-29 10:11:00,2.21328,2.21328,2.2124,2.2124,100100000.0
2008-09-29 10:12:00,2.2118,2.21284,2.2118,2.21284,105000000.0
2008-09-29 10:13:00,2.21235,2.21239,2.21207,2.21239,76400000.0
2008-09-29 10:14:00,2.21231,2.21249,2.21204,2.21204,79300000.0
2008-09-29 10:15:00,2.21193,2.21193,2.21102,2.21102,78000000.0
2008-09-29 10:16:00,2.21127,2.21149,2.21116,2.21137,65000000.0
2008-09-29 10:17:00,2.21106,2.21169,2.21106,2.21169,79300000.0
2008-09-29 10:18:00,2.21145,2.21148,2.21086,2.21086,72800000.0
2008-09-29 10:19:00,2.21072,2.21087,2.21037,2.21066,97200000.0
2008-09-29 10:20:00,2.21007,2.21007,2.20967,2.20973,80300000.0
2008-09-29 10:21:00,2.20986,2.2099,2.20919,2.20919,10400000.0
2008-09-29 10:22:00,2.20909,2.20909,2.20812,2.20812,74100000.0
2008-09-29 10:23:00,2.20826,2.20829,2.20794,2.20794,77700000.0
2008-09-29 10:24:00,2.20736,2.20736,2.20666,2.20666,72500000.0
2008-09-29 10:25:00,2.20643,2.20658,2.20586,2.20658,102100000.0
2008-09-29 10:26:00,2.20698,2.20819,2.20698,2.20819,98800000.0
2008-09-29 10:27:00,2.20801,2.20803,2.20778,2.20803,92300000.0
2008-09-29 10:28:00,2.2079,2.20895,2.20777,2.20895,65000000.0
2008-09-29 10:29:00,2.20891,2.20891,2.20748,2.20748,67300000.0
2008-09-29 10:30:00,2.2069,2.2069,2.20573,2.20587,58200000.0
2008-09-29 10:31:00,2.20537,2.20635,2.20527,2.20635,49400000.0
2008-09-29 10:32:00,2.20723,2.20761,2.20723,2.20735,55900000.0
2008-09-29 10:33:00,2.20712,2.20712,2.20686,2.20689,36400000.0
2008-09-29 10:34:00,2.20671,2.20671,2.20575,2.20646,41600000.0
2008-09-29 10:35:00,2.2063,2.2063,2.20503,2.20503,49100000.0
2008-09-29 10:36:00,2.20464,2.20464,2.20411,2.20412,65700000.0
2008-09-29 10:37:00,2.20438,2.2049,2.20438,2.2049,37700000.0
2008-09-29 10:38:00,2.20498,2.20547,2.20495,2.20495,49400000.0
2008-09-29 10:39:00,2.20478,2.20487,2.20446,2.20487,9100000.0
2008-09-29 10:40:00,2.20523,2.20532,2.20512,2.2053,55900000.0
2008-09-29 10:41:00,2.2051,2.20517,2.20503,2.20517,54600000.0
2008-09-29 10:42:00,2.2054,2.20566,2.2054,2.20548,68900000.0
2008-09-29 10:43:00,2.20562,2.20583,2.20562,2.20583,40300000.0
2008-09-29 10:44:00,2.20574,2.20581,2.20565,2.2057,35100000.0
2008-09-29 10:45:00,2.20586,2.20595,2.20569,2.20595,12700000.0
2008-09-29 10:46:00,2.20575,2.20605,2.20575,2.20605,49400000.0
2008-09-29 10:47:00,2.20632,2.20659,2.20598,2.20659,53000000.0
2008-09-29 10:48:00,2.20661,2.20708,2.20661,2.20708,60800000.0
2008-09-29 10:49:00,2.20697,2.20719,2.20668,2.20685,80600000.0
2008-09-29 10:50:00,2.20662,2.20662,2.20608,2.20618,58200000.0
2008-09-29 10:51:00,2.20629,2.20645,2.20629,2.20641,10400000.0
2008-09-29 10:52:00,2.20675,2.20679,2.20661,2.20661,74100000.0
2008-09-29 10:53:00,2.20671,2.20686,2.20649,2.20649,88400000.0
2008-09-29 10:54:00,2.20628,2.20628,2.20603,2.20616,72800000.0
2008-09-29 10:55:00,2.20589,2.20589,2.20552,2.20579,73800000.0
2008-09-29 10:56:00,2.20582,2.20582,2.2056,2.20568,62400000.0
2008-09-29 10:57:00,2.20586,2.20586,2.20446,2.20446,61100000.0
2008-09-29 10:58:00,2.20428,2.20483,2.20415,2.20483,74100000.0
2008-09-29 10:59:00,2.20449,2.20449,2.20339,2.20339,63700000.0
2008-09-29 11:00:00,2.20345,2.20359,2.20326,2.20359,57200000.0
2008-09-29 11:01:00,2.20385,2.20391,2.20381,2.20391,67600000.0
2008-09-29 11:02:00,2.20385,2.20415,2.20385,2.20402,61100000.0
2008-09-29 11:03:00,2.20403,2.20416,2.20391,2.20416,66300000.0
2008-09-29 11:04:00,2.20416,2.20416,2.20354,2.20354,55600000.0
2008-09-29 11:05:00,2.20287,2.20287,2.2022,2.2022,28300000.0
2008-09-29 11:06:00,2.20238,2.20238,2.20098,2.20098,43900000.0
2008-09-29 11:07:00,2.20076,2.20076,2.2002,2.20024,54300000.0
2008-09-29 11:08:00,2.20004,2.20009,2.19978,2.19978,41600000.0
2008-09-29 11:09:00,2.20013,2.20038,2.19995,2.20024,55900000.0
2008-09-29 11:10:00,2.2002,2.2003,2.19948,2.19948,55900000.0
2008-09-29 11:11:00,2.19956,2.20005,2.19956,2.20005,43900000.0
2008-09-29 11:12:00,2.20018,2.20029,2.20018,2.20026,46800000.0
2008-09-29 11:13:00,2.1999,2.20006,2.19959,2.19959,81900000.0
2008-09-29 11:14:00,2.1992,2.20056,2.19914,2.20056,66300000.0
2008-09-29 11:15:00,2.20021,2.20024,2.19977,2.20002,62400000.0
2008-09-29 11:16:00,2.20087,2.20113,2.20087,2.20093,35100000.0
2008-09-29 11:17:00,2.20099,2.20101,2.20083,2.20101,68900000.0
2008-09-29 11:18:00,2.20117,2.20117,2.20087,2.20087,84500000.0
2008-09-29 11:19:00,2.20092,2.20092,2.20055,2.20055,84500000.0
2008-09-29 11:20:00,2.20034,2.20116,2.20034,2.20116,93300000.0
2008-09-29 11:21:00,2.20136,2.20136,2.201,2.201,61100000.0
2008-09-29 11:22:00,2.20087,2.20149,2.20087,2.20149,83200000.0
2008-09-29 11:23:00,2.20206,2.20327,2.20206,2.20295,11700000.0
2008-09-29 11:24:00,2.20313,2.2047,2.20313,2.2047,65000000.0
2008-09-29 11:25:00,2.2048,2.20555,2.2048,2.20555,66300000.0
2008-09-29 11:26:00,2.20558,2.20589,2.20531,2.20558,59800000.0
2008-09-29 11:27:00,2.20595,2.20678,2.20587,2.20678,62100000.0
2008-09-29 11:28:00,2.20651,2.20701,2.2063,2.20701,91000000.0
2008-09-29 11:29:00,2.20642,2.20774,2.20642,2.20774,10400000.0
2008-09-29 11:30:00,2.20799,2.20801,2.20778,2.20778,54600000.0
2008-09-29 11:31:00,2.20724,2.20724,2.2064,2.20662,79000000.0
2008-09-29 11:32:00,2.20659,2.20712,2.20659,2.20706,71500000.0
2008-09-29 11:33:00,2.20667,2.20697,2.20654,2.20681,57200000.0
2008-09-29 11:34:00,2.2067,2.2067,2.20587,2.20607,57200000.0
2008-09-29 11:35:00,2.20573,2.20573,2.2046,2.2046,10400000.0
2008-09-29 11:36:00,2.20444,2.20444,2.20388,2.20405,83200000.0
2008-09-29 11:37:00,2.20389,2.20441,2.20389,2.20441,67600000.0
2008-09-29 11:38:00,2.20456,2.20561,2.20456,2.20561,92300000.0
2008-09-29 11:39:00,2.20564,2.207,2.20564,2.207,84500000.0
2008-09-29 11:40:00,2.20744,2.20744,2.20692,2.20692,75100000.0
2008-09-29 11:41:00,2.20687,2.20737,2.20678,2.20737,66300000.0
2008-09-29 11:42:00,2.20708,2.20726,2.207,2.20721,61100000.0
2008-09-29 11:43:00,2.20724,2.20724,2.20659,2.20659,106600000.0
2008-09-29 11:44:00,2.20703,2.20725,2.20702,2.20725,99800000.0
2008-09-29 11:45:00,2.20763,2.20829,2.20763,2.20829,88400000.0
2008-09-29 11:46:00,2.20828,2.20847,2.20827,2.2084,53300000.0
2008-09-29 11:47:00,2.20854,2.20854,2.20698,2.20698,33800000.0
2008-09-29 11:48:00,2.20651,2.20749,2.20651,2.20749,50700000.0
2008-09-29 11:49:00,2.20663,2.20663,2.20555,2.20555,69600000.0
2008-09-29 11:50:00,2.20525,2.20598,2.20525,2.20566,70200000.0
2008-09-29 11:51:00,2.2058,2.2058,2.20538,2.20544,10400000.0
2008-09-29 11:52:00,2.20546,2.2057,2.20535,2.20535,54600000.0
2008-09-29 11:53:00,2.20537,2.20622,2.20537,2.2059,84200000.0
2008-09-29 11:54:00,2.20538,2.20538,2.20496,2.20521,71200000.0
2008-09-29 11:55:00,2.20488,2.20488,2.20432,2.20458,65000000.0
2008-09-29 11:56:00,2.20495,2.20525,2.20495,2.20523,76700000.0
2008-09-29 11:57:00,2.20546,2.20546,2.20503,2.20516,50700000.0
2008-09-29 11:58:00,2.20521,2.20535,2.20466,2.20466,62400000.0
2008-09-29 11:59:00,2.20476,2.20602,2.20476,2.20602,80600000.0
2008-09-29 12:00:00,2.20634,2.20744,2.20634,2.20702,58500000.0
2008-09-29 12:01:00,2.20691,2.20691,2.20638,2.20638,79000000.0
2008-09-29 12:02:00,2.20612,2.20617,2.20593,2.20593,63700000.0
2008-09-29 12:03:00,2.20597,2.20674,2.20597,2.20674,87100000.0
2008-09-29 12:04:00,2.20651,2.20651,2.20621,2.20622,61100000.0
2008-09-29 12:05:00,2.20612,2.20639,2.20612,2.20616,92000000.0
2008-09-29 12:06:00,2.20613,2.20647,2.20613,2.20644,45500000.0
2008-09-29 12:07:00,2.20634,2.20675,2.20634,2.20642,40300000.0
2008-09-29 12:08:00,2.20625,2.20663,2.20625,2.20663,63700000.0
2008-09-29 12:09:00,2.2069,2.20789,2.2069,2.20789,33800000.0
2008-09-29 12:10:00,2.20848,2.20848,2.20779,2.20808,44200000.0
2008-09-29 12:11:00,2.20826,2.20844,2.20818,2.20835,67600000.0
2008-09-29 12:12:00,2.20797,2.20797,2.20738,2.20738,76400000.0
2008-09-29 12:13:00,2.2069,2.20693,2.20673,2.20683,60800000.0
2008-09-29 12:14:00,2.2069,2.2069,2.20673,2.20689,76700000.0
2008-09-29 12:15:00,2.20671,2.20671,2.20625,2.20625,65000000.0
2008-09-29 12:16:00,2.20647,2.20723,2.20647,2.20664,78000000.0
2008-09-29 12:17:00,2.20677,2.20691,2.20662,2.20691,58500000.0
2008-09-29 12:18:00,2.20666,2.20666,2.20651,2.20652,68600000.0
2008-09-29 12:19:00,2.20623,2.20639,2.20611,2.20639,72800000.0
2008-09-29 12:20:00,2.20641,2.20682,2.20641,2.20675,55900000.0
2008-09-29 12:21:00,2.2066,2.20791,2.2066,2.20791,76700000.0
2008-09-29 12:22:00,2.2083,2.20882,2.2083,2.20876,79000000.0
2008-09-29 12:23:00,2.20872,2.20938,2.20868,2.20938,10400000.0
2008-09-29 12:24:00,2.2098,2.2098,2.20917,2.20917,66300000.0
2008-09-29 12:25:00,2.20967,2.21014,2.20967,2.21014,9100000.0
2008-09-29 12:26:00,2.20959,2.20959,2.20919,2.20923,66300000.0
2008-09-29 12:27:00,2.20935,2.20947,2.20933,2.20933,60800000.0
2008-09-29 12:28:00,2.20905,2.20949,2.20905,2.20949,71200000.0
2008-09-29 12:29:00,2.20962,2.21079,2.20929,2.20939,91000000.0
2008-09-29 12:30:00,2.20898,2.21,2.20846,2.20887,83200000.0
2008-09-29 12:31:00,2.21035,2.21035,2.21021,2.21028,62400000.0
2008-09-29 12:32:00,2.20995,2.20995,2.20969,2.20972,75400000.0
2008-09-29 12:33:00,2.21004,2.21004,2.20981,2.20989,96200000.0
2008-09-29 12:34:00,2.20984,2.20984,2.20975,2.20975,23400000.0
2008-09-29 12:35:00,2.20991,2.21079,2.20986,2.21079,37700000.0
2008-09-29 12:36:00,2.21091,2.21097,2.21066,2.21066,59500000.0
2008-09-29 12:37:00,2.21054,2.21061,2.21027,2.21061,14300000.0
2008-09-29 12:38:00,2.21072,2.21072,2.21039,2.21072,47500000.0
2008-09-29 12:39:00,2.21099,2.21099,2.21045,2.21055,58500000.0
2008-09-29 12:40:00,2.21123,2.21147,2.21123,2.21147,33800000.0
2008-09-29 12:41:00,2.21142,2.21142,2.21109,2.21122,32200000.0
2008-09-29 12:42:00,2.21116,2.21116,2.21101,2.21102,52000000.0
2008-09-29 12:43:00,2.21099,2.21121,2.21099,2.21102,53300000.0
2008-09-29 12:44:00,2.211,2.21126,2.211,2.211,45500000.0
2008-09-29 12:45:00,2.21097,2.2112,2.21088,2.21102,44200000.0
2008-09-29 12:46:00,2.21118,2.21241,2.21118,2.21227,63700000.0
2008-09-29 12:47:00,2.21234,2.21234,2.21157,2.21157,9100000.0
2008-09-29 12:48:00,2.21146,2.21183,2.21135,2.21135,40300000.0
2008-09-29 12:49:00,2.21167,2.21178,2.21149,2.21149,70200000.0
2008-09-29 12:50:00,2.21147,2.21191,2.21147,2.21182,46800000.0
2008-09-29 12:51:00,2.2119,2.21297,2.2119,2.21297,53300000.0
2008-09-29 12:52:00,2.21283,2.21283,2.21226,2.21236,41600000.0
2008-09-29 12:53:00,2.2117,2.2117,2.21129,2.21129,42900000.0
2008-09-29 12:54:00,2.21128,2.21194,2.21128,2.2118,27300000.0
2008-09-29 12:55:00,2.21183,2.21211,2.21153,2.21211,11700000.0
2008-09-29 12:56:00,2.21215,2.21215,2.21,2.21,12700000.0
2008-09-29 12:57:00,2.21017,2.21017,2.20997,2.21001,10400000.0
2008-09-29 12:58:00,2.21013,2.21078,2.21013,2.21078,35100000.0
2008-09-29 12:59:00,2.21072,2.21095,2.21052,2.21052,40300000.0
2008-09-29 13:00:00,2.21112,2.21135,2.21091,2.21091,20800000.0
2008-09-29 13:01:00,2.21061,2.21075,2.21047,2.21075,54600000.0
2008-09-29 13:02:00,2.21095,2.21131,2.21095,2.21131,49400000.0
2008-09-29 13:03:00,2.21122,2.21163,2.21122,2.2115,9100000.0
2008-09-29 13:04:00,2.21119,2.21119,2.21055,2.21058,26000000.0
2008-09-29 13:05:00,2.21082,2.21163,2.21082,2.21163,19500000.0
2008-09-29 13:06:00,2.21251,2.21251,2.21174,2.21174,28300000.0
2008-09-29 13:07:00,2.21163,2.21169,2.21124,2.21124,19500000.0
2008-09-29 13:08:00,2.21097,2.21097,2.21051,2.21088,24700000.0
2008-09-29 13:09:00,2.21085,2.21085,2.21045,2.21045,32500000.0
2008-09-29 13:10:00,2.2105,2.2114,2.2105,2.2114,62400000.0
2008-09-29 13:11:00,2.21179,2.21197,2.21163,2.21197,41300000.0
2008-09-29 13:12:00,2.21225,2.21234,2.21139,2.21139,15600000.0
2008-09-29 13:13:00,2.21085,2.21085,2.21032,2.21032,25700000.0
2008-09-29 13:14:00,2.21031,2.21031,2.20963,2.20989,46800000.0
2008-09-29 13:15:00,2.21016,2.21051,2.21012,2.21012,61100000.0
2008-09-29 13:16:00,2.21004,2.21042,2.21004,2.21041,50700000.0
2008-09-29 13:17:00,2.21021,2.21021,2.20916,2.20916,41600000.0
2008-09-29 13:18:00,2.20844,2.20844,2.20775,2.20824,57200000.0
2008-09-29 13:19:00,2.20864,2.20864,2.20851,2.20862,10400000.0
2008-09-29 13:20:00,2.20823,2.20909,2.20823,2.20909,61100000.0
2008-09-29 13:21:00,2.20937,2.20946,2.20908,2.20908,14300000.0
2008-09-29 13:22:00,2.20907,2.20923,2.20906,2.20923,66000000.0
2008-09-29 13:23:00,2.2092,2.2092,2.20871,2.2088,9100000.0
2008-09-29 13:24:00,2.20874,2.20874,2.20769,2.2079,68600000.0
2008-09-29 13:25:00,2.20787,2.208,2.20787,2.20788,82900000.0
2008-09-29 13:26:00,2.20807,2.20873,2.20807,2.20862,75400000.0
2008-09-29 13:27:00,2.20858,2.20865,2.20847,2.20865,84500000.0
2008-09-29 13:28:00,2.20874,2.20893,2.20848,2.20868,72800000.0
2008-09-29 13:29:00,2.20861,2.20904,2.20861,2.20904,76700000.0
2008-09-29 13:30:00,2.20903,2.20981,2.20903,2.20981,53300000.0
2008-09-29 13:31:00,2.21004,2.21034,2.21004,2.21027,45500000.0
2008-09-29 13:32:00,2.21064,2.21064,2.21042,2.21047,59800000.0
2008-09-29 13:33:00,2.21036,2.21036,2.20946,2.20959,50700000.0
2008-09-29 13:34:00,2.20971,2.21044,2.20971,2.21044,59800000.0
2008-09-29 13:35:00,2.21017,2.21031,2.20998,2.21027,26000000.0
2008-09-29 13:36:00,2.21038,2.21038,2.20984,2.20984,48100000.0
2008-09-29 13:37:00,2.2101,2.21065,2.2101,2.21065,45500000.0
2008-09-29 13:38:00,2.21078,2.21085,2.21062,2.21085,44200000.0
2008-09-29 13:39:00,2.21125,2.21137,2.21082,2.21082,40300000.0
2008-09-29 13:40:00,2.21052,2.21052,2.20922,2.20922,48100000.0
2008-09-29 13:41:00,2.20897,2.20978,2.20897,2.20978,50700000.0
2008-09-29 13:42:00,2.21005,2.21115,2.21005,2.21115,70200000.0
2008-09-29 13:43:00,2.2117,2.2121,2.21163,2.2121,52000000.0
2008-09-29 13:44:00,2.21207,2.21209,2.21173,2.21173,35100000.0
2008-09-29 13:45:00,2.21152,2.21179,2.21152,2.21157,27300000.0
2008-09-29 13:46:00,2.21161,2.21185,2.21158,2.21185,24700000.0
2008-09-29 13:47:00,2.21157,2.21179,2.21153,2.21163,24700000.0
2008-09-29 13:48:00,2.21177,2.21214,2.2117,2.21214,40300000.0
2008-09-29 13:49:00,2.21214,2.21248,2.21199,2.21248,33800000.0
2008-09-29 13:50:00,2.21293,2.21293,2.21236,2.21236,33800000.0
2008-09-29 13:51:00,2.21229,2.21259,2.21229,2.21236,40300000.0
2008-09-29 13:52:00,2.21217,2.21244,2.2119,2.21237,40300000.0
2008-09-29 13:53:00,2.2123,2.2123,2.21168,2.21168,37700000.0
2008-09-29 13:54:00,2.21172,2.21218,2.2117,2.2117,67600000.0
2008-09-29 13:55:00,2.21144,2.21177,2.21144,2.21177,46500000.0
2008-09-29 13:56:00,2.21189,2.21196,2.21189,2.21189,42900000.0
2008-09-29 13:57:00,2.21178,2.21178,2.21071,2.21071,39000000.0
2008-09-29 13:58:00,2.21112,2.21172,2.21112,2.21141,29900000.0
2008-09-29 13:59:00,2.21179,2.21179,2.21158,2.2117,22100000.0
2008-09-29 14:00:00,2.2119,2.21248,2.2119,2.21248,49400000.0
2008-09-29 14:01:00,2.21278,2.213,2.21244,2.213,16900000.0
2008-09-29 14:02:00,2.21278,2.21278,2.21255,2.21255,53300000.0
2008-09-29 14:03:00,2.21248,2.21277,2.21219,2.21277,28600000.0
2008-09-29 14:04:00,2.21297,2.21325,2.21289,2.21289,41600000.0
2008-09-29 14:05:00,2.21259,2.21302,2.21195,2.21204,50700000.0
2008-09-29 14:06:00,2.21139,2.21139,2.21107,2.21114,45500000.0
2008-09-29 14:07:00,2.21106,2.21106,2.21042,2.21069,55900000.0
2008-09-29 14:08:00,2.21052,2.21106,2.21052,2.2109,55600000.0
2008-09-29 14:09:00,2.21067,2.21143,2.21067,2.21142,43900000.0
2008-09-29 14:10:00,2.21132,2.21162,2.21132,2.21162,39000000.0
2008-09-29 14:11:00,2.21188,2.21234,2.21188,2.21234,54600000.0
2008-09-29 14:12:00,2.21254,2.21294,2.21254,2.21294,39000000.0
2008-09-29 14:13:00,2.21244,2.21261,2.21228,2.21228,48100000.0
2008-09-29 14:14:00,2.21235,2.21239,2.21215,2.21215,42600000.0
2008-09-29 14:15:00,2.21232,2.21311,2.21232,2.21311,37700000.0
2008-09-29 14:16:00,2.21314,2.21338,2.21314,2.21332,58200000.0
2008-09-29 14:17:00,2.21354,2.21427,2.21354,2.21417,9100000.0
2008-09-29 14:18:00,2.2141,2.2141,2.21352,2.21352,22100000.0
2008-09-29 14:19:00,2.21379,2.21384,2.21344,2.21377,63700000.0
2008-09-29 14:20:00,2.21439,2.21479,2.21439,2.21465,27300000.0
2008-09-29 14:21:00,2.21482,2.21524,2.21463,2.21489,31200000.0
2008-09-29 14:22:00,2.21506,2.21583,2.21506,2.21583,18200000.0
2008-09-29 14:23:00,2.21529,2.21529,2.21461,2.21461,36400000.0
2008-09-29 14:24:00,2.21446,2.21486,2.21446,2.21486,32500000.0
2008-09-29 14:25:00,2.21465,2.21491,2.21465,2.21481,26000000.0
2008-09-29 14:26:00,2.21466,2.21565,2.21466,2.21556,22100000.0
2008-09-29 14:27:00,2.21544,2.21551,2.21514,2.21551,25700000.0
2008-09-29 14:28:00,2.2157,2.2157,2.21548,2.21548,13000000.0
2008-09-29 14:29:00,2.2154,2.21549,2.21515,2.21515,19500000.0
2008-09-29 14:30:00,2.21509,2.2155,2.21466,2.21466,19500000.0
2008-09-29 14:31:00,2.2147,2.2147,2.21416,2.21434,9100000.0
2008-09-29 14:32:00,2.21478,2.21649,2.21478,2.21649,8800000.0
2008-09-29 14:33:00,2.21701,2.21701,2.216,2.216,10400000.0
2008-09-29 14:34:00,2.21606,2.21627,2.21598,2.21612,10400000.0
2008-09-29 14:35:00,2.21634,2.21634,2.21519,2.21519,9100000.0
2008-09-29 14:36:00,2.21538,2.21617,2.21538,2.21617,9100000.0
2008-09-29 14:37:00,2.21611,2.21674,2.21611,2.21674,13000000.0
2008-09-29 14:38:00,2.21672,2.21699,2.21666,2.21699,9100000.0
2008-09-29 14:39:00,2.2174,2.21787,2.21725,2.21787,10400000.0
2008-09-29 14:40:00,2.21852,2.21852,2.21795,2.2181,8800000.0
2008-09-29 14:41:00,2.21799,2.21839,2.21758,2.21839,11700000.0
2008-09-29 14:42:00,2.21966,2.22037,2.21966,2.22037,13000000.0
2008-09-29 14:43:00,2.22038,2.22038,2.21974,2.21981,9100000.0
2008-09-29 14:44:00,2.21933,2.21954,2.21933,2.21939,11700000.0
2008-09-29 14:45:00,2.21905,2.21917,2.21897,2.21916,9100000.0
2008-09-29 14:46:00,2.21934,2.21951,2.21904,2.21919,11700000.0
2008-09-29 14:47:00,2.22001,2.22027,2.21987,2.21987,9100000.0
2008-09-29 14:48:00,2.22069,2.22153,2.22069,2.22153,12700000.0
2008-09-29 14:49:00,2.22131,2.22131,2.22086,2.22086,14300000.0
2008-09-29 14:50:00,2.22095,2.22142,2.22095,2.22125,10400000.0
2008-09-29 14:51:00,2.2211,2.2212,2.22058,2.22058,11700000.0
2008-09-29 14:52:00,2.22056,2.22056,2.22033,2.22033,14300000.0
2008-09-29 14:53:00,2.21954,2.22038,2.21954,2.22038,13000000.0
2008-09-29 14:54:00,2.22012,2.22022,2.21982,2.22022,10400000.0
2008-09-29 14:55:00,2.22023,2.22097,2.21997,2.22097,13000000.0
2008-09-29 14:56:00,2.22114,2.22114,2.22064,2.22065,11700000.0
2008-09-29 14:57:00,2.22039,2.22039,2.2194,2.2194,13000000.0
2008-09-29 14:58:00,2.21912,2.21912,2.21843,2.21843,14300000.0
2008-09-29 14:59:00,2.21862,2.21862,2.21815,2.21856,14300000.0
2008-09-29 15:00:00,2.21884,2.21884,2.21785,2.21785,10400000.0
2008-09-29 15:01:00,2.21837,2.21928,2.21837,2.21928,10400000.0
2008-09-29 15:02:00,2.21956,2.21956,2.21918,2.21918,9100000.0
2008-09-29 15:03:00,2.21848,2.21848,2.21818,2.21818,10400000.0
2008-09-29 15:04:00,2.21821,2.21838,2.21821,2.21821,11700000.0
2008-09-29 15:05:00,2.21814,2.21828,2.21808,2.21808,10400000.0
2008-09-29 15:06:00,2.21825,2.21839,2.21812,2.21814,11700000.0
2008-09-29 15:07:00,2.21831,2.21848,2.21803,2.21803,9100000.0
2008-09-29 15:08:00,2.21784,2.21784,2.21726,2.21743,13000000.0
2008-09-29 15:09:00,2.21744,2.21832,2.21744,2.21832,13000000.0
2008-09-29 15:10:00,2.21868,2.21887,2.21866,2.21871,9100000.0
2008-09-29 15:11:00,2.21865,2.21865,2.2178,2.21787,13000000.0
2008-09-29 15:12:00,2.21753,2.21768,2.21734,2.21768,10400000.0
2008-09-29 15:13:00,2.21769,2.21769,2.2174,2.21747,9100000.0
2008-09-29 15:14:00,2.21804,2.21804,2.21767,2.21768,11700000.0
2008-09-29 15:15:00,2.21822,2.21927,2.21822,2.21927,9100000.0
2008-09-29 15:16:00,2.21877,2.21879,2.21846,2.21879,10400000.0
2008-09-29 15:17:00,2.2187,2.21888,2.21849,2.21849,11700000.0
2008-09-29 15:18:00,2.21883,2.22003,2.21883,2.22003,10400000.0
2008-09-29 15:19:00,2.2204,2.22041,2.22001,2.22001,8800000.0
2008-09-29 15:20:00,2.21957,2.21957,2.21916,2.21933,9100000.0
2008-09-29 15:21:00,2.21959,2.21993,2.21959,2.21985,10400000.0
2008-09-29 15:22:00,2.21949,2.21953,2.21917,2.21953,9100000.0
2008-09-29 15:23:00,2.21942,2.21942,2.21905,2.21905,9100000.0
2008-09-29 15:24:00,2.21903,2.2192,2.21895,2.21903,9100000.0
2008-09-29 15:25:00,2.21958,2.21958,2.21929,2.21937,9100000.0
2008-09-29 15:26:00,2.21964,2.2201,2.2193,2.2193,13000000.0
2008-09-29 15:27:00,2.21847,2.21861,2.21813,2.2185,14300000.0
2008-09-29 15:28:00,2.21852,2.21852,2.21802,2.21802,14300000.0
2008-09-29 15:29:00,2.21768,2.21777,2.21745,2.21772,13000000.0
2008-09-29 15:30:00,2.21776,2.21809,2.21776,2.21776,10400000.0
2008-09-29 15:31:00,2.21772,2.21772,2.21738,2.21739,11700000.0
2008-09-29 15:32:00,2.21759,2.21759,2.2167,2.2167,9100000.0
2008-09-29 15:33:00,2.21783,2.2181,2.2172,2.2172,9100000.0
2008-09-29 15:34:00,2.21785,2.21812,2.21785,2.21806,13000000.0
2008-09-29 15:35:00,2.2183,2.21886,2.2183,2.21876,9100000.0
2008-09-29 15:36:00,2.21882,2.21913,2.21882,2.21913,14300000.0
2008-09-29 15:37:00,2.21937,2.21937,2.21918,2.21918,10400000.0
2008-09-29 15:38:00,2.21895,2.21895,2.21869,2.21871,10400000.0
2008-09-29 15:39:00,2.2185,2.2185,2.21816,2.21816,9100000.0
2008-09-29 15:40:00,2.21832,2.21903,2.21832,2.21892,9100000.0
2008-09-29 15:41:00,2.21781,2.21781,2.2177,2.21774,10400000.0
2008-09-29 15:42:00,2.2178,2.21851,2.2178,2.2183,10400000.0
2008-09-29 15:43:00,2.21829,2.21848,2.21821,2.21821,10400000.0
2008-09-29 15:44:00,2.21862,2.21882,2.21854,2.21854,9100000.0
2008-09-29 15:45:00,2.21868,2.22082,2.21868,2.22082,11700000.0
2008-09-29 15:46:00,2.22066,2.22066,2.22001,2.22027,10400000.0
2008-09-29 15:47:00,2.22027,2.22033,2.21974,2.21974,9100000.0
2008-09-29 15:48:00,2.21855,2.21855,2.21832,2.21832,10400000.0
2008-09-29 15:49:00,2.21843,2.21843,2.21806,2.21822,9100000.0
2008-09-29 15:50:00,2.21841,2.21841,2.21705,2.21705,13000000.0
2008-09-29 15:51:00,2.21663,2.21676,2.21659,2.21676,9100000.0
2008-09-29 15:52:00,2.21688,2.21698,2.21679,2.21692,10400000.0
2008-09-29 15:53:00,2.2168,2.2168,2.21661,2.21661,9100000.0
2008-09-29 15:54:00,2.21683,2.21741,2.21683,2.21741,9100000.0
2008-09-29 15:55:00,2.21749,2.21762,2.21734,2.21734,10400000.0
2008-09-29 15:56:00,2.21768,2.21801,2.21765,2.21782,13000000.0
2008-09-29 15:57:00,2.21751,2.21751,2.21732,2.21733,11700000.0
2008-09-29 15:58:00,2.21752,2.21773,2.21752,2.21772,9100000.0
2008-09-29 15:59:00,2.21773,2.21809,2.21679,2.21679,14300000.0
2008-09-29 16:00:00,2.21683,2.21701,2.2167,2.21689,10400000.0
2008-09-29 16:01:00,2.21667,2.21667,2.21637,2.21637,9100000.0
2008-09-29 16:02:00,2.21667,2.21713,2.21667,2.21713,11700000.0
2008-09-29 16:03:00,2.21718,2.2176,2.21718,2.21753,9100000.0
2008-09-29 16:04:00,2.21694,2.21701,2.21644,2.21644,14300000.0
2008-09-29 16:05:00,2.21622,2.21675,2.21618,2.21618,10400000.0
2008-09-29 16:06:00,2.21562,2.21628,2.21559,2.21628,9100000.0
2008-09-29 16:07:00,2.21738,2.21765,2.21738,2.21755,9100000.0
2008-09-29 16:08:00,2.21745,2.21747,2.21721,2.21727,9100000.0
2008-09-29 16:09:00,2.21852,2.21961,2.21852,2.21961,13000000.0
2008-09-29 16:10:00,2.21988,2.21993,2.21962,2.21991,14300000.0
2008-09-29 16:11:00,2.21973,2.21985,2.21927,2.21927,9100000.0
2008-09-29 16:12:00,2.21911,2.21911,2.21712,2.21712,14300000.0
2008-09-29 16:13:00,2.21672,2.2172,2.2166,2.21678,9100000.0
2008-09-29 16:14:00,2.21696,2.21696,2.21556,2.21579,10400000.0
2008-09-29 16:15:00,2.21577,2.21583,2.21521,2.21521,10400000.0
2008-09-29 16:16:00,2.21523,2.21724,2.21523,2.21721,10400000.0
2008-09-29 16:17:00,2.21686,2.21686,2.21631,2.21634,10400000.0
2008-09-29 16:18:00,2.21603,2.21699,2.21603,2.21697,10400000.0
2008-09-29 16:19:00,2.217,2.21815,2.217,2.21815,10400000.0
2008-09-29 16:20:00,2.21799,2.2188,2.21799,2.2188,9100000.0
2008-09-29 16:21:00,2.22018,2.22053,2.22001,2.22002,9100000.0
2008-09-29 16:22:00,2.22046,2.22137,2.22046,2.22137,13000000.0
2008-09-29 16:23:00,2.22199,2.22248,2.22154,2.22154,10400000.0
2008-09-29 16:24:00,2.22081,2.22095,2.22029,2.22029,10400000.0
2008-09-29 16:25:00,2.22035,2.22055,2.22035,2.22051,10400000.0
2008-09-29 16:26:00,2.22008,2.22046,2.21999,2.22046,14300000.0
2008-09-29 16:27:00,2.22089,2.22097,2.2204,2.2204,11700000.0
2008-09-29 16:28:00,2.22049,2.22059,2.22028,2.22028,10400000.0
2008-09-29 16:29:00,2.22003,2.22003,2.21862,2.21864,11700000.0
2008-09-29 16:30:00,2.21885,2.21931,2.21885,2.21927,10400000.0
2008-09-29 16:31:00,2.21926,2.22014,2.21925,2.22014,10400000.0
2008-09-29 16:32:00,2.22083,2.22083,2.22059,2.22059,11700000.0
2008-09-29 16:33:00,2.22085,2.22085,2.21982,2.22005,10400000.0
2008-09-29 16:34:00,2.22024,2.22024,2.21973,2.21973,10400000.0
2008-09-29 16:35:00,2.21961,2.21963,2.21916,2.21916,9100000.0
2008-09-29 16:36:00,2.21853,2.21989,2.21853,2.21989,9100000.0
2008-09-29 16:37:00,2.22052,2.22089,2.22026,2.22046,10400000.0
2008-09-29 16:38:00,2.22078,2.22154,2.22078,2.22082,9100000.0
2008-09-29 16:39:00,2.22093,2.22093,2.22041,2.22064,10400000.0
2008-09-29 16:40:00,2.22112,2.22115,2.22084,2.22084,9100000.0
2008-09-29 16:41:00,2.22089,2.22095,2.22072,2.22095,10400000.0
2008-09-29 16:42:00,2.22086,2.22185,2.22086,2.22183,10400000.0
2008-09-29 16:43:00,2.22179,2.223,2.22179,2.223,9100000.0
2008-09-29 16:44:00,2.22278,2.22278,2.22153,2.22153,10400000.0
2008-09-29 16:45:00,2.22152,2.22176,2.22152,2.22176,13000000.0
2008-09-29 16:46:00,2.22202,2.22202,2.22161,2.22172,9100000.0
2008-09-29 16:47:00,2.22184,2.22223,2.22184,2.22201,9100000.0
2008-09-29 16:48:00,2.22168,2.22249,2.22161,2.22249,10400000.0
2008-09-29 16:49:00,2.22238,2.22238,2.2218,2.22189,13000000.0
2008-09-29 16:50:00,2.22182,2.22262,2.22179,2.22262,14300000.0
2008-09-29 16:51:00,2.22364,2.22498,2.22364,2.22475,10400000.0
2008-09-29 16:52:00,2.22498,2.22498,2.22342,2.22342,13000000.0
2008-09-29 16:53:00,2.2229,2.223,2.22267,2.22267,9100000.0
2008-09-29 16:54:00,2.22252,2.22316,2.22248,2.22316,9100000.0
2008-09-29 16:55:00,2.22418,2.22435,2.22306,2.22306,10400000.0
2008-09-29 16:56:00,2.2223,2.2223,2.22123,2.22154,11700000.0
2008-09-29 16:57:00,2.22123,2.22249,2.22117,2.22249,9100000.0
2008-09-29 16:58:00,2.22208,2.22208,2.22181,2.22181,14300000.0
2008-09-29 16:59:00,2.22132,2.22159,2.22065,2.22065,13000000.0
2008-09-29 17:00:00,2.22103,2.22141,2.22103,2.22141,9100000.0
2008-09-29 17:01:00,2.22105,2.22105,2.2204,2.2204,13000000.0
2008-09-29 17:02:00,2.22009,2.22011,2.21884,2.2199,11700000.0
2008-09-29 17:03:00,2.21995,2.21995,2.2193,2.21977,10400000.0
2008-09-29 17:04:00,2.21932,2.21965,2.21918,2.21965,9100000.0
2008-09-29 17:05:00,2.22045,2.22045,2.21983,2.21998,10400000.0
2008-09-29 17:06:00,2.2205,2.22123,2.2205,2.22123,10400000.0
2008-09-29 17:07:00,2.22174,2.22174,2.22155,2.22174,10400000.0
2008-09-29 17:08:00,2.22211,2.22211,2.22125,2.2216,10400000.0
2008-09-29 17:09:00,2.22166,2.222,2.22166,2.2219,10400000.0
2008-09-29 17:10:00,2.22173,2.22173,2.22122,2.22123,10400000.0
2008-09-29 17:11:00,2.22119,2.22149,2.2211,2.22133,9100000.0
2008-09-29 17:12:00,2.22156,2.22219,2.22142,2.22219,13000000.0
2008-09-29 17:13:00,2.22191,2.22191,2.22126,2.22126,14300000.0
2008-09-29 17:14:00,2.2206,2.22072,2.2206,2.22067,13000000.0
2008-09-29 17:15:00,2.2204,2.22044,2.2201,2.22044,13000000.0
2008-09-29 17:16:00,2.22069,2.22073,2.22031,2.22031,9100000.0
2008-09-29 17:17:00,2.22001,2.22017,2.21992,2.22017,9100000.0
2008-09-29 17:18:00,2.21974,2.21976,2.21941,2.21941,14300000.0
2008-09-29 17:19:00,2.21903,2.21903,2.21882,2.21893,10400000.0
2008-09-29 17:20:00,2.21895,2.21911,2.2186,2.2186,9100000.0
2008-09-29 17:21:00,2.21828,2.21828,2.2178,2.21797,9100000.0
2008-09-29 17:22:00,2.21732,2.21779,2.21732,2.2177,10400000.0
2008-09-29 17:23:00,2.21758,2.21825,2.21757,2.21801,13000000.0
2008-09-29 17:24:00,2.21758,2.21779,2.21751,2.21757,10400000.0
2008-09-29 17:25:00,2.21758,2.21758,2.21694,2.21694,9100000.0
2008-09-29 17:26:00,2.21699,2.21709,2.21683,2.21691,9100000.0
2008-09-29 17:27:00,2.21688,2.21688,2.21643,2.21687,11400000.0
2008-09-29 17:28:00,2.21665,2.21695,2.21658,2.21658,13000000.0
2008-09-29 17:29:00,2.21629,2.21654,2.2161,2.2161,14300000.0
2008-09-29 17:30:00,2.21637,2.21668,2.21607,2.21607,10400000.0
2008-09-29 17:31:00,2.21588,2.21591,2.21576,2.21576,9100000.0
2008-09-29 17:32:00,2.21574,2.21577,2.21564,2.21577,13000000.0
2008-09-29 17:33:00,2.21582,2.21676,2.21566,2.21676,9100000.0
2008-09-29 17:34:00,2.21646,2.21691,2.21646,2.21691,13000000.0
2008-09-29 17:35:00,2.21733,2.21797,2.21733,2.21797,11700000.0
2008-09-29 17:36:00,2.21837,2.21884,2.21837,2.21884,14300000.0
2008-09-29 17:37:00,2.21877,2.21897,2.21877,2.21886,9100000.0
2008-09-29 17:38:00,2.21853,2.21858,2.21831,2.21831,13000000.0
2008-09-29 17:39:00,2.21838,2.21873,2.21838,2.21871,9100000.0
2008-09-29 17:40:00,2.21845,2.21871,2.21836,2.21836,13000000.0
2008-09-29 17:41:00,2.21803,2.21808,2.21769,2.21769,14300000.0
2008-09-29 17:42:00,2.21771,2.21771,2.21739,2.21751,10400000.0
2008-09-29 17:43:00,2.21765,2.21765,2.21693,2.21693,14300000.0
2008-09-29 17:44:00,2.21695,2.21754,2.21695,2.21729,13000000.0
2008-09-29 17:45:00,2.21739,2.21758,2.21712,2.21712,9100000.0
2008-09-29 17:46:00,2.21733,2.21735,2.21704,2.21704,10400000.0
2008-09-29 17:47:00,2.21631,2.21652,2.21624,2.21647,9100000.0
2008-09-29 17:48:00,2.21617,2.21714,2.21617,2.21711,10400000.0
2008-09-29 17:49:00,2.21666,2.21705,2.21666,2.21685,9100000.0
2008-09-29 17:50:00,2.2167,2.21742,2.2167,2.21723,14300000.0
2008-09-29 17:51:00,2.21754,2.21797,2.21742,2.21797,10400000.0
2008-09-29 17:52:00,2.2183,2.21886,2.2183,2.21886,8800000.0
2008-09-29 17:53:00,2.2187,2.21933,2.21852,2.21933,10400000.0
2008-09-29 17:54:00,2.21911,2.21921,2.21904,2.21908,9100000.0
2008-09-29 17:55:00,2.21973,2.21989,2.21957,2.21983,12700000.0
2008-09-29 17:56:00,2.21949,2.21952,2.21943,2.21947,10400000.0
2008-09-29 17:57:00,2.21947,2.21947,2.21921,2.21946,11700000.0
2008-09-29 17:58:00,2.21977,2.21991,2.21963,2.21991,10400000.0
2008-09-29 17:59:00,2.21979,2.21998,2.21941,2.21998,13000000.0
2008-09-29 18:00:00,2.22011,2.22011,2.2198,2.22003,14300000.0
2008-09-29 18:01:00,2.21972,2.22006,2.21972,2.22006,9100000.0
2008-09-29 18:02:00,2.22015,2.22015,2.21986,2.22014,9100000.0
2008-09-29 18:03:00,2.22017,2.22017,2.21992,2.21992,9100000.0
2008-09-29 18:04:00,2.22011,2.22017,2.21982,2.21982,9100000.0
2008-09-29 18:05:00,2.21966,2.21966,2.21874,2.21874,13000000.0
2008-09-29 18:06:00,2.21867,2.21867,2.21822,2.21822,11700000.0
2008-09-29 18:07:00,2.21794,2.21798,2.21785,2.21791,9100000.0
2008-09-29 18:08:00,2.21787,2.21787,2.21742,2.21775,13000000.0
2008-09-29 18:09:00,2.21824,2.21902,2.21795,2.21902,10400000.0
2008-09-29 18:10:00,2.21903,2.21939,2.21902,2.21939,11700000.0
2008-09-29 18:11:00,2.21975,2.22073,2.21951,2.22069,13000000.0
2008-09-29 18:12:00,2.22059,2.22059,2.22032,2.22043,9100000.0
2008-09-29 18:13:00,2.22088,2.22088,2.22043,2.22049,9100000.0
2008-09-29 18:14:00,2.22048,2.22048,2.21987,2.21988,9100000.0
2008-09-29 18:15:00,2.21963,2.21975,2.21946,2.21967,10400000.0
2008-09-29 18:16:00,2.21958,2.21968,2.21928,2.21968,9100000.0
2008-09-29 18:17:00,2.21957,2.21991,2.21957,2.21966,10400000.0
2008-09-29 18:18:00,2.21969,2.21969,2.21922,2.21922,10400000.0
2008-09-29 18:19:00,2.21894,2.21894,2.21874,2.21877,9100000.0
2008-09-29 18:20:00,2.219,2.21918,2.219,2.21915,9100000.0
2008-09-29 18:21:00,2.21918,2.21922,2.21898,2.21898,10400000.0
2008-09-29 18:22:00,2.21922,2.21933,2.21909,2.21909,13000000.0
2008-09-29 18:23:00,2.2188,2.2188,2.21823,2.21823,9100000.0
2008-09-29 18:24:00,2.21856,2.21878,2.21846,2.21878,13000000.0
2008-09-29 18:25:00,2.2188,2.21889,2.21872,2.21889,8800000.0
2008-09-29 18:26:00,2.21862,2.2188,2.21861,2.21869,10400000.0
2008-09-29 18:27:00,2.21864,2.21903,2.21864,2.21901,9100000.0
2008-09-29 18:28:00,2.2188,2.21962,2.2188,2.21962,9100000.0
2008-09-29 18:29:00,2.22017,2.22018,2.21987,2.21987,9100000.0
2008-09-29 18:30:00,2.22011,2.22039,2.22011,2.22013,10400000.0
2008-09-29 18:31:00,2.22007,2.22044,2.21999,2.22044,10400000.0
2008-09-29 18:32:00,2.22008,2.22022,2.22007,2.22014,14300000.0
2008-09-29 18:33:00,2.21967,2.21967,2.21929,2.21929,14300000.0
2008-09-29 18:34:00,2.21894,2.21894,2.21846,2.21846,10400000.0
2008-09-29 18:35:00,2.21898,2.21898,2.21863,2.21894,14300000.0
2008-09-29 18:36:00,2.21874,2.21874,2.21803,2.21803,9100000.0
2008-09-29 18:37:00,2.218,2.218,2.21711,2.21711,9100000.0
2008-09-29 18:38:00,2.21773,2.21801,2.21773,2.21801,9100000.0
2008-09-29 18:39:00,2.21788,2.21788,2.21709,2.21709,10400000.0
2008-09-29 18:40:00,2.21679,2.2169,2.21679,2.21689,14000000.0
2008-09-29 18:41:00,2.21725,2.21725,2.21702,2.21709,10400000.0
2008-09-29 18:42:00,2.21693,2.21708,2.21524,2.21524,9100000.0
2008-09-29 18:43:00,2.21456,2.21472,2.213,2.213,10400000.0
2008-09-29 18:44:00,2.21282,2.21287,2.21258,2.21286,9100000.0
2008-09-29 18:45:00,2.21284,2.21292,2.21284,2.21285,9100000.0
2008-09-29 18:46:00,2.21313,2.21388,2.21313,2.21388,9100000.0
2008-09-29 18:47:00,2.21508,2.2172,2.21508,2.21712,11700000.0
2008-09-29 18:48:00,2.21721,2.21721,2.21686,2.21688,9100000.0
2008-09-29 18:49:00,2.21707,2.2176,2.21707,2.2176,10400000.0
2008-09-29 18:50:00,2.21758,2.21761,2.21728,2.21728,9100000.0
2008-09-29 18:51:00,2.21749,2.21944,2.21749,2.21944,11700000.0
2008-09-29 18:52:00,2.21923,2.21923,2.21851,2.21851,9100000.0
2008-09-29 18:53:00,2.218,2.21815,2.21788,2.21788,11700000.0
2008-09-29 18:54:00,2.21777,2.21777,2.21766,2.21774,10100000.0
2008-09-29 18:55:00,2.21758,2.21758,2.21721,2.21721,10400000.0
2008-09-29 18:56:00,2.217,2.217,2.21642,2.21642,13000000.0
2008-09-29 18:57:00,2.21638,2.21655,2.21638,2.21646,10400000.0
2008-09-29 18:58:00,2.21676,2.21737,2.21676,2.21737,9100000.0
2008-09-29 18:59:00,2.21761,2.21803,2.21761,2.21803,9100000.0
2008-09-29 19:00:00,2.21812,2.21824,2.21808,2.21808,10400000.0
2008-09-29 19:01:00,2.21809,2.21809,2.21728,2.21728,9100000.0
2008-09-29 19:02:00,2.2171,2.21783,2.2171,2.21783,10400000.0
2008-09-29 19:03:00,2.21784,2.21784,2.21634,2.21744,10400000.0
2008-09-29 19:04:00,2.21736,2.21736,2.21701,2.21701,10400000.0
2008-09-29 19:05:00,2.2165,2.21651,2.21637,2.21651,14300000.0
2008-09-29 19:06:00,2.2165,2.2165,2.21609,2.21619,13000000.0
2008-09-29 19:07:00,2.21614,2.2162,2.21609,2.21609,10400000.0
2008-09-29 19:08:00,2.21572,2.21572,2.21521,2.21542,9100000.0
2008-09-29 19:09:00,2.2155,2.2155,2.21472,2.21472,13000000.0
2008-09-29 19:10:00,2.21481,2.21507,2.21476,2.21507,9100000.0
2008-09-29 19:11:00,2.21526,2.21556,2.21525,2.21556,9100000.0
2008-09-29 19:12:00,2.21575,2.21589,2.21559,2.21559,10100000.0
2008-09-29 19:13:00,2.21539,2.21539,2.21499,2.21507,10400000.0
2008-09-29 19:14:00,2.21502,2.21502,2.21436,2.21489,14300000.0
2008-09-29 19:15:00,2.2152,2.21564,2.2152,2.21564,10400000.0
2008-09-29 19:16:00,2.21584,2.21694,2.21566,2.21694,13000000.0
2008-09-29 19:17:00,2.21692,2.21692,2.21671,2.21671,10400000.0
2008-09-29 19:18:00,2.21674,2.21715,2.21674,2.21713,10400000.0
2008-09-29 19:19:00,2.21728,2.21772,2.21728,2.21772,9100000.0
2008-09-29 19:20:00,2.21808,2.21808,2.21757,2.21757,13000000.0
2008-09-29 19:21:00,2.21778,2.21782,2.21759,2.21782,14300000.0
2008-09-29 19:22:00,2.21777,2.21777,2.21757,2.21763,9100000.0
2008-09-29 19:23:00,2.21737,2.21808,2.21737,2.21765,10400000.0
2008-09-29 19:24:00,2.21797,2.21828,2.21769,2.21828,14300000.0
2008-09-29 19:25:00,2.21882,2.21891,2.21871,2.21875,11700000.0
2008-09-29 19:26:00,2.21913,2.22002,2.21913,2.22002,10400000.0
2008-09-29 19:27:00,2.2199,2.2199,2.21952,2.21987,14000000.0
2008-09-29 19:28:00,2.22026,2.22026,2.21994,2.22021,11700000.0
2008-09-29 19:29:00,2.22019,2.22029,2.21958,2.21958,10400000.0
2008-09-29 19:30:00,2.21926,2.21951,2.21926,2.21928,9100000.0
2008-09-29 19:31:00,2.21937,2.21951,2.21927,2.21927,10400000.0
2008-09-29 19:32:00,2.21947,2.21947,2.21931,2.21937,10400000.0
2008-09-29 19:33:00,2.21953,2.21977,2.21953,2.21961,9100000.0
2008-09-29 19:34:00,2.21985,2.22038,2.21985,2.22013,11700000.0
2008-09-29 19:35:00,2.22012,2.22103,2.22005,2.22103,9100000.0
2008-09-29 19:36:00,2.22154,2.22154,2.22045,2.22045,10400000.0
2008-09-29 19:37:00,2.21957,2.21957,2.21928,2.21951,9100000.0
2008-09-29 19:38:00,2.21947,2.21949,2.21925,2.21949,9100000.0
2008-09-29 19:39:00,2.21947,2.21973,2.21938,2.21973,13000000.0
2008-09-29 19:40:00,2.22107,2.22335,2.22107,2.22335,10400000.0
2008-09-29 19:41:00,2.22319,2.22319,2.22235,2.22235,10400000.0
2008-09-29 19:42:00,2.22235,2.22388,2.22235,2.22388,9100000.0
2008-09-29 19:43:00,2.22433,2.22752,2.22433,2.22752,14300000.0
2008-09-29 19:44:00,2.22916,2.2339,2.22916,2.2339,9100000.0
2008-09-29 19:45:00,2.23555,2.24047,2.23555,2.24047,10400000.0
2008-09-29 19:46:00,2.24142,2.24728,2.24142,2.24613,9100000.0
2008-09-29 19:47:00,2.2461,2.2461,2.23845,2.23845,13000000.0
2008-09-29 19:48:00,2.2359,2.23657,2.23336,2.23336,9100000.0
2008-09-29 19:49:00,2.2339,2.23473,2.23041,2.23041,10400000.0
2008-09-29 19:50:00,2.22877,2.22877,2.22514,2.22514,9100000.0
2008-09-29 19:51:00,2.22488,2.22622,2.22488,2.22602,9100000.0
2008-09-29 19:52:00,2.22657,2.22657,2.22595,2.22607,10400000.0
2008-09-29 19:53:00,2.22643,2.22762,2.22643,2.22762,13000000.0
2008-09-29 19:54:00,2.22795,2.22795,2.2254,2.2254,9100000.0
2008-09-29 19:55:00,2.22538,2.22745,2.22538,2.22745,13000000.0
2008-09-29 19:56:00,2.22741,2.22753,2.22645,2.22645,11700000.0
2008-09-29 19:57:00,2.22635,2.2268,2.22635,2.2268,11700000.0
2008-09-29 19:58:00,2.22713,2.22719,2.22704,2.22706,14300000.0
2008-09-29 19:59:00,2.22695,2.22695,2.22675,2.22675,9100000.0
2008-09-29 20:00:00,2.2267,2.2267,2.22473,2.22473,9100000.0
2008-09-29 20:01:00,2.22336,2.22359,2.22308,2.22312,9100000.0
2008-09-29 20:02:00,2.2226,2.22295,2.22234,2.22295,9100000.0
2008-09-29 20:03:00,2.22303,2.2232,2.22298,2.223,10400000.0
2008-09-29 20:04:00,2.2234,2.22596,2.2234,2.22579,10400000.0
2008-09-29 20:05:00,2.2253,2.22555,2.2252,2.2255,14300000.0
2008-09-29 20:06:00,2.22536,2.22644,2.22536,2.22644,11700000.0
2008-09-29 20:07:00,2.22602,2.22602,2.22541,2.22585,10400000.0
2008-09-29 20:08:00,2.22616,2.22995,2.22616,2.22995,10400000.0
2008-09-29 20:09:00,2.23056,2.23137,2.23056,2.23081,11700000.0
2008-09-29 20:10:00,2.23004,2.23004,2.22717,2.22726,10400000.0
2008-09-29 20:11:00,2.22844,2.23051,2.22844,2.23045,10400000.0
2008-09-29 20:12:00,2.23042,2.23066,2.23021,2.23021,9100000.0
2008-09-29 20:13:00,2.22924,2.22985,2.22924,2.22985,10400000.0
2008-09-29 20:14:00,2.22974,2.23095,2.22974,2.23095,11700000.0
2008-09-29 20:15:00,2.23173,2.23354,2.23173,2.23354,10400000.0
2008-09-29 20:16:00,2.23456,2.2356,2.23456,2.23543,14300000.0
2008-09-29 20:17:00,2.23619,2.23781,2.23619,2.23781,10400000.0
2008-09-29 20:18:00,2.2377,2.23869,2.23747,2.23869,13000000.0
2008-09-29 20:19:00,2.23882,2.23922,2.23882,2.239,11700000.0
2008-09-29 20:20:00,2.239,2.239,2.23789,2.23789,12700000.0
2008-09-29 20:21:00,2.23722,2.23722,2.23514,2.23514,10400000.0
2008-09-29 20:22:00,2.2346,2.2346,2.23436,2.23436,11700000.0
2008-09-29 20:23:00,2.23392,2.23392,2.23138,2.23138,9100000.0
2008-09-29 20:24:00,2.23105,2.23289,2.23105,2.23267,14300000.0
2008-09-29 20:25:00,2.23248,2.23284,2.23239,2.23284,10400000.0
2008-09-29 20:26:00,2.23269,2.23328,2.23269,2.23328,11700000.0
2008-09-29 20:27:00,2.23357,2.23481,2.23357,2.23481,10400000.0
2008-09-29 20:28:00,2.23674,2.23789,2.23674,2.23734,11700000.0
2008-09-29 20:29:00,2.23738,2.2374,2.23657,2.23657,10400000.0
2008-09-29 20:30:00,2.2366,2.2366,2.23618,2.23623,10400000.0
2008-09-29 20:31:00,2.23644,2.23687,2.23602,2.23606,10400000.0
2008-09-29 20:32:00,2.23468,2.23631,2.23468,2.23631,10400000.0
2008-09-29 20:33:00,2.23658,2.23882,2.23658,2.23882,9100000.0
2008-09-29 20:34:00,2.24145,2.2439,2.24145,2.2439,10400000.0
2008-09-29 20:35:00,2.24545,2.2456,2.24516,2.24516,10400000.0
2008-09-29 20:36:00,2.24497,2.24518,2.24495,2.24495,9100000.0
2008-09-29 20:37:00,2.24441,2.24452,2.24407,2.24452,11700000.0
2008-09-29 20:38:00,2.2446,2.24521,2.2446,2.24521,14000000.0
2008-09-29 20:39:00,2.24495,2.24598,2.24495,2.24598,10400000.0
2008-09-29 20:40:00,2.24563,2.24585,2.24552,2.24583,9100000.0
2008-09-29 20:41:00,2.2458,2.2458,2.24411,2.24411,10400000.0
2008-09-29 20:42:00,2.24418,2.24473,2.24418,2.24449,14300000.0
2008-09-29 20:43:00,2.24555,2.24723,2.24555,2.24723,9100000.0
2008-09-29 20:44:00,2.24771,2.24771,2.2471,2.24757,13000000.0
2008-09-29 20:45:00,2.24744,2.24784,2.24744,2.24784,10400000.0
2008-09-29 20:46:00,2.2483,2.25149,2.2483,2.25149,11700000.0
2008-09-29 20:47:00,2.25241,2.25241,2.25175,2.25237,14300000.0
2008-09-29 20:48:00,2.2524,2.25274,2.2524,2.2524,14300000.0
2008-09-29 20:49:00,2.25203,2.25209,2.25178,2.25195,10400000.0
2008-09-29 20:50:00,2.25203,2.25253,2.25156,2.25253,9100000.0
2008-09-29 20:51:00,2.25363,2.25373,2.25323,2.25323,14300000.0
2008-09-29 20:52:00,2.25266,2.25266,2.25163,2.25163,11700000.0
2008-09-29 20:53:00,2.25152,2.25216,2.25152,2.25216,14300000.0
2008-09-29 20:54:00,2.25264,2.25304,2.25264,2.25285,9100000.0
2008-09-29 20:55:00,2.25269,2.25324,2.25265,2.25323,11700000.0
2008-09-29 20:56:00,2.25372,2.25372,2.25291,2.25291,10400000.0
2008-09-29 20:57:00,2.25259,2.25369,2.25259,2.25369,10400000.0
2008-09-29 20:58:00,2.25452,2.25561,2.25452,2.25561,13000000.0
2008-09-29 20:59:00,2.25599,2.25658,2.25591,2.25658,9100000.0
2008-09-29 21:00:00,2.25556,2.25556,2.253,2.253,9100000.0
2008-09-29 21:01:00,2.2533,2.25361,2.25314,2.25354,9100000.0
2008-09-29 21:02:00,2.25372,2.25378,2.25348,2.25375,10400000.0
2008-09-29 21:03:00,2.25443,2.25443,2.25393,2.25425,14300000.0
2008-09-29 21:04:00,2.25391,2.25391,2.25353,2.25353,10400000.0
2008-09-29 21:05:00,2.2534,2.2534,2.25297,2.25297,10400000.0
2008-09-29 21:06:00,2.25306,2.2536,2.25306,2.25359,14300000.0
2008-09-29 21:07:00,2.25362,2.2539,2.25362,2.2539,10400000.0
2008-09-29 21:08:00,2.25453,2.25504,2.25453,2.25482,9100000.0
2008-09-29 21:09:00,2.25486,2.25495,2.25433,2.25495,13000000.0
2008-09-29 21:10:00,2.25467,2.25467,2.25346,2.25346,10100000.0
2008-09-29 21:11:00,2.25338,2.25362,2.25338,2.2536,9100000.0
2008-09-29 21:12:00,2.25315,2.25354,2.25315,2.25354,14300000.0
2008-09-29 21:13:00,2.25409,2.25409,2.25361,2.25393,10400000.0
2008-09-29 21:14:00,2.25382,2.25394,2.25373,2.25394,9100000.0
2008-09-29 21:15:00,2.2543,2.25469,2.2543,2.25469,9100000.0
2008-09-29 21:16:00,2.25427,2.25503,2.25427,2.25503,10400000.0
2008-09-29 21:17:00,2.25515,2.2558,2.25515,2.25562,11700000.0
2008-09-29 21:18:00,2.25613,2.25682,2.25613,2.25677,10400000.0
2008-09-29 21:19:00,2.25726,2.25726,2.25674,2.25679,9100000.0
2008-09-29 21:20:00,2.2568,2.25733,2.25675,2.25718,9100000.0
2008-09-29 21:21:00,2.25712,2.25721,2.25694,2.25721,14300000.0
2008-09-29 21:22:00,2.25719,2.25733,2.25717,2.25733,9100000.0
2008-09-29 21:23:00,2.2573,2.25834,2.2573,2.25834,9100000.0
2008-09-29 21:24:00,2.25873,2.25919,2.25856,2.25919,11700000.0
2008-09-29 21:25:00,2.25876,2.25876,2.25822,2.2583,9100000.0
2008-09-29 21:26:00,2.25838,2.25965,2.25838,2.25955,11700000.0
2008-09-29 21:27:00,2.25976,2.25976,2.25923,2.25923,10400000.0
2008-09-29 21:28:00,2.25893,2.25908,2.25883,2.25901,10400000.0
2008-09-29 21:29:00,2.25869,2.25878,2.2585,2.25878,9100000.0
2008-09-29 21:30:00,2.25879,2.25879,2.25811,2.25814,10400000.0
2008-09-29 21:31:00,2.25878,2.25878,2.25825,2.25825,9100000.0
2008-09-29 21:32:00,2.25816,2.25829,2.25807,2.25828,11700000.0
2008-09-29 21:33:00,2.25904,2.25948,2.25901,2.2594,9100000.0
2008-09-29 21:34:00,2.25935,2.25953,2.25902,2.25902,10400000.0
2008-09-29 21:35:00,2.25903,2.26043,2.25903,2.26043,13000000.0
2008-09-29 21:36:00,2.26045,2.26086,2.26045,2.26086,10400000.0
2008-09-29 21:37:00,2.26104,2.26157,2.26104,2.26157,9100000.0
2008-09-29 21:38:00,2.26186,2.26227,2.26186,2.26211,9100000.0
2008-09-29 21:39:00,2.26208,2.26246,2.26198,2.26246,10400000.0
2008-09-29 21:40:00,2.26257,2.26257,2.26177,2.26177,14300000.0
2008-09-29 21:41:00,2.26149,2.26154,2.26108,2.26154,11700000.0
2008-09-29 21:42:00,2.26139,2.26139,2.26091,2.26136,9100000.0
2008-09-29 21:43:00,2.2616,2.26208,2.26153,2.26153,13000000.0
2008-09-29 21:44:00,2.26109,2.26109,2.25985,2.25985,9100000.0
2008-09-29 21:45:00,2.25905,2.25945,2.25903,2.25929,10400000.0
2008-09-29 21:46:00,2.25908,2.25935,2.25898,2.25927,11700000.0
2008-09-29 21:47:00,2.25919,2.25926,2.25906,2.25913,13000000.0
2008-09-29 21:48:00,2.25923,2.25991,2.25923,2.25991,10400000.0
2008-09-29 21:49:00,2.25998,2.26011,2.25967,2.25967,9100000.0
2008-09-29 21:50:00,2.2597,2.2597,2.25901,2.25922,13000000.0
2008-09-29 21:51:00,2.25953,2.25953,2.25943,2.25943,10400000.0
2008-09-29 21:52:00,2.25914,2.25946,2.25773,2.25946,14300000.0
2008-09-29 21:53:00,2.25937,2.25942,2.25876,2.25876,10400000.0
2008-09-29 21:54:00,2.25903,2.25991,2.25903,2.25991,8800000.0
2008-09-29 21:55:00,2.25989,2.25998,2.25941,2.25984,10400000.0
2008-09-29 21:56:00,2.26007,2.26073,2.26007,2.26073,13000000.0
2008-09-29 21:57:00,2.26084,2.26104,2.26055,2.26104,11700000.0
2008-09-29 21:58:00,2.26066,2.26066,2.25966,2.25966,9100000.0
2008-09-29 21:59:00,2.25909,2.25909,2.25841,2.25841,10400000.0
2008-09-29 22:00:00,2.25824,2.25824,2.25778,2.25778,10400000.0
2008-09-29 22:01:00,2.25735,2.25735,2.25649,2.25649,9100000.0
2008-09-29 22:02:00,2.2564,2.2564,2.2561,2.2561,10400000.0
2008-09-29 22:03:00,2.25585,2.25585,2.25568,2.25579,10400000.0
2008-09-29 22:04:00,2.25596,2.25596,2.25564,2.25569,13000000.0
2008-09-29 22:05:00,2.25579,2.2561,2.25579,2.25586,10400000.0
2008-09-29 22:06:00,2.25584,2.25594,2.25567,2.2558,10100000.0
2008-09-29 22:07:00,2.25635,2.25635,2.25561,2.25585,14000000.0
2008-09-29 22:08:00,2.25591,2.25603,2.25562,2.25603,13000000.0
2008-09-29 22:09:00,2.25584,2.25652,2.25584,2.25652,10400000.0
2008-09-29 22:10:00,2.25664,2.25682,2.25644,2.25646,9100000.0
2008-09-29 22:11:00,2.25663,2.25671,2.25632,2.25659,11700000.0
2008-09-29 22:12:00,2.25713,2.25793,2.25713,2.25793,9100000.0
2008-09-29 22:13:00,2.25792,2.25792,2.25769,2.2578,11700000.0
2008-09-29 22:14:00,2.25728,2.25728,2.25642,2.25642,9100000.0
2008-09-29 22:15:00,2.2566,2.25666,2.25641,2.25641,9100000.0
2008-09-29 22:16:00,2.25641,2.25641,2.25594,2.25597,9100000.0
2008-09-29 22:17:00,2.25635,2.25677,2.25635,2.2564,14300000.0
2008-09-29 22:18:00,2.25657,2.25674,2.25636,2.25636,10400000.0
2008-09-29 22:19:00,2.25617,2.25617,2.25551,2.25551,9100000.0
2008-09-29 22:20:00,2.25581,2.25581,2.25514,2.25514,9100000.0
2008-09-29 22:21:00,2.25472,2.25472,2.25289,2.25289,11700000.0
2008-09-29 22:22:00,2.25315,2.25369,2.25286,2.25369,9100000.0
2008-09-29 22:23:00,2.25371,2.25371,2.25254,2.25254,14300000.0
2008-09-29 22:24:00,2.2524,2.25269,2.25134,2.25134,9100000.0
2008-09-29 22:25:00,2.25222,2.25222,2.25158,2.25158,9100000.0
2008-09-29 22:26:00,2.25204,2.25285,2.25204,2.25285,10400000.0
2008-09-29 22:27:00,2.25301,2.25311,2.253,2.25301,9100000.0
2008-09-29 22:28:00,2.25281,2.253,2.25281,2.25287,11700000.0
2008-09-29 22:29:00,2.25303,2.2532,2.25289,2.2532,10400000.0
2008-09-29 22:30:00,2.25376,2.25474,2.25376,2.25474,10400000.0
2008-09-29 22:31:00,2.25458,2.25482,2.25455,2.25481,10400000.0
2008-09-29 22:32:00,2.255,2.25506,2.25488,2.25494,14300000.0
2008-09-29 22:33:00,2.25482,2.2549,2.2545,2.2545,10400000.0
2008-09-29 22:34:00,2.25468,2.25499,2.25468,2.25499,10400000.0
2008-09-29 22:35:00,2.25475,2.25496,2.25475,2.25479,13000000.0
2008-09-29 22:36:00,2.25485,2.25509,2.25485,2.25509,9800000.0
2008-09-29 22:37:00,2.25483,2.25489,2.25479,2.25482,10400000.0
2008-09-29 22:38:00,2.25486,2.25505,2.25486,2.25505,9100000.0
2008-09-29 22:39:00,2.25521,2.25535,2.25521,2.25526,10400000.0
2008-09-29 22:40:00,2.25487,2.25487,2.25463,2.25476,9100000.0
2008-09-29 22:41:00,2.25503,2.25541,2.25491,2.25541,10400000.0
2008-09-29 22:42:00,2.25536,2.25554,2.25536,2.25551,13000000.0
2008-09-29 22:43:00,2.25524,2.25524,2.25464,2.25481,9100000.0
2008-09-29 22:44:00,2.2541,2.25434,2.25389,2.25415,9100000.0
2008-09-29 22:45:00,2.25468,2.25468,2.25397,2.25397,10400000.0
2008-09-29 22:46:00,2.25379,2.25379,2.25276,2.25276,14300000.0
2008-09-29 22:47:00,2.25241,2.25241,2.25213,2.25223,10400000.0
2008-09-29 22:48:00,2.25184,2.25189,2.2503,2.2503,13000000.0
2008-09-29 22:49:00,2.25026,2.25116,2.25026,2.25116,14300000.0
2008-09-29 22:50:00,2.25109,2.25116,2.25096,2.25116,9100000.0
2008-09-29 22:51:00,2.25101,2.25101,2.25045,2.25045,7800000.0
2008-09-29 22:52:00,2.25045,2.25055,2.25029,2.25029,10400000.0
2008-09-29 22:53:00,2.25053,2.25098,2.25053,2.25098,11700000.0
2008-09-29 22:54:00,2.25058,2.25058,2.24955,2.24955,9100000.0
2008-09-29 22:55:00,2.24993,2.24999,2.24921,2.24921,10400000.0
2008-09-29 22:56:00,2.24844,2.2489,2.24844,2.24875,9100000.0
2008-09-29 22:57:00,2.24892,2.24892,2.24735,2.24735,14300000.0
2008-09-29 22:58:00,2.24781,2.24796,2.24776,2.24796,11700000.0
2008-09-29 22:59:00,2.24796,2.24803,2.24785,2.24803,10400000.0
2008-09-29 23:00:00,2.24781,2.24781,2.24722,2.2474,14300000.0
2008-09-29 23:01:00,2.2474,2.2474,2.24685,2.24733,10400000.0
2008-09-29 23:02:00,2.24701,2.24701,2.2456,2.2456,9100000.0
2008-09-29 23:03:00,2.24578,2.24625,2.24578,2.24618,10400000.0
2008-09-29 23:04:00,2.24635,2.24691,2.24631,2.24691,12700000.0
2008-09-29 23:05:00,2.24701,2.24728,2.24701,2.24728,10400000.0
2008-09-29 23:06:00,2.24726,2.24728,2.24699,2.24699,9100000.0
2008-09-29 23:07:00,2.24668,2.24736,2.24668,2.24736,9100000.0
2008-09-29 23:08:00,2.24749,2.24768,2.24736,2.24736,10400000.0
2008-09-29 23:09:00,2.24741,2.24809,2.24732,2.24809,14300000.0
2008-09-29 23:10:00,2.24824,2.24824,2.24794,2.24794,13000000.0
2008-09-29 23:11:00,2.24786,2.24786,2.24774,2.24777,14300000.0
2008-09-29 23:12:00,2.24813,2.24849,2.24813,2.24831,9100000.0
2008-09-29 23:13:00,2.24819,2.24821,2.24792,2.24818,9100000.0
2008-09-29 23:14:00,2.24801,2.24809,2.24799,2.24807,9100000.0
2008-09-29 23:15:00,2.24844,2.24882,2.24844,2.2488,10400000.0
2008-09-29 23:16:00,2.249,2.24936,2.249,2.24936,14300000.0
2008-09-29 23:17:00,2.24941,2.24966,2.24941,2.24966,10400000.0
2008-09-29 23:18:00,2.24923,2.24985,2.24923,2.24985,10400000.0
2008-09-29 23:19:00,2.24992,2.24994,2.24986,2.24994,11700000.0
2008-09-29 23:20:00,2.25015,2.25035,2.24972,2.24998,10100000.0
2008-09-29 23:21:00,2.25009,2.25107,2.25009,2.25107,9100000.0
2008-09-29 23:22:00,2.25114,2.25118,2.25077,2.25118,10400000.0
2008-09-29 23:23:00,2.25104,2.25104,2.25061,2.25061,9100000.0
2008-09-29 23:24:00,2.25041,2.25041,2.25023,2.25029,9100000.0
2008-09-29 23:25:00,2.2505,2.2505,2.25016,2.25036,11700000.0
2008-09-29 23:26:00,2.25041,2.25057,2.25041,2.25057,10400000.0
2008-09-29 23:27:00,2.2503,2.25069,2.25017,2.25069,9100000.0
2008-09-29 23:28:00,2.25078,2.25083,2.25035,2.25036,9100000.0
2008-09-29 23:29:00,2.25066,2.25066,2.25042,2.25042,10400000.0
2008-09-29 23:30:00,2.25023,2.25034,2.25018,2.2503,10400000.0
2008-09-29 23:31:00,2.2502,2.2502,2.24966,2.24966,9100000.0
2008-09-29 23:32:00,2.24902,2.24902,2.24852,2.24869,9100000.0
2008-09-29 23:33:00,2.24874,2.24874,2.24847,2.24866,10400000.0
2008-09-29 23:34:00,2.24862,2.24945,2.2486,2.24945,13000000.0
2008-09-29 23:35:00,2.24962,2.24967,2.24941,2.24967,9100000.0
2008-09-29 23:36:00,2.2498,2.25075,2.24977,2.25075,9100000.0
2008-09-29 23:37:00,2.25013,2.25014,2.24962,2.24962,9100000.0
2008-09-29 23:38:00,2.24959,2.25026,2.24959,2.25026,10400000.0
2008-09-29 23:39:00,2.25004,2.25056,2.24973,2.25056,10400000.0
2008-09-29 23:40:00,2.25062,2.25145,2.25062,2.25145,14300000.0
2008-09-29 23:41:00,2.25144,2.25144,2.25122,2.25134,10400000.0
2008-09-29 23:42:00,2.25139,2.25159,2.25136,2.25155,10400000.0
2008-09-29 23:43:00,2.25219,2.25295,2.25219,2.25294,9100000.0
2008-09-29 23:44:00,2.2531,2.25446,2.25222,2.25446,9100000.0
2008-09-29 23:45:00,2.25496,2.25498,2.25252,2.25252,10400000.0
2008-09-29 23:46:00,2.25218,2.25218,2.25143,2.25143,14300000.0
2008-09-29 23:47:00,2.2518,2.25359,2.2518,2.25359,10400000.0
2008-09-29 23:48:00,2.25357,2.25384,2.25347,2.25384,9100000.0
2008-09-29 23:49:00,2.25389,2.25389,2.25369,2.25369,9100000.0
2008-09-29 23:50:00,2.25395,2.25395,2.25364,2.25373,9100000.0
2008-09-29 23:51:00,2.2534,2.2534,2.25244,2.25245,11700000.0
2008-09-29 23:52:00,2.25154,2.25162,2.25004,2.25004,9100000.0
2008-09-29 23:53:00,2.25144,2.2516,2.25139,2.25153,10400000.0
2008-09-29 23:54:00,2.25162,2.25252,2.25162,2.25252,10400000.0
2008-09-29 23:55:00,2.25265,2.25285,2.2526,2.25285,9100000.0
2008-09-29 23:56:00,2.25305,2.25408,2.25305,2.25408,9100000.0
2008-09-29 23:57:00,2.25455,2.2551,2.25455,2.25488,9100000.0
2008-09-29 23:58:00,2.25559,2.25806,2.25559,2.25806,13000000.0
2008-09-29 23:59:00,2.25751,2.25765,2.25734,2.25765,10400000.0
2008-09-30 00:00:00,2.25706,2.25706,2.25544,2.25544,9100000.0
2008-09-30 00:01:00,2.25549,2.25549,2.25496,2.25496,10400000.0
2008-09-30 00:02:00,2.25488,2.25528,2.25488,2.25492,9100000.0
2008-09-30 00:03:00,2.25475,2.25569,2.25462,2.25569,11700000.0
2008-09-30 00:04:00,2.25568,2.25635,2.25559,2.25635,12700000.0
2008-09-30 00:05:00,2.2554,2.25656,2.2554,2.25656,10400000.0
2008-09-30 00:06:00,2.257,2.25705,2.25629,2.25629,9100000.0
2008-09-30 00:07:00,2.25657,2.25777,2.25657,2.25777,9100000.0
2008-09-30 00:08:00,2.25819,2.25819,2.25737,2.25798,14300000.0
2008-09-30 00:09:00,2.25794,2.25874,2.25794,2.25874,10400000.0
2008-09-30 00:10:00,2.25912,2.25912,2.25721,2.25739,14300000.0
2008-09-30 00:11:00,2.25792,2.25891,2.25792,2.25891,9100000.0
2008-09-30 00:12:00,2.25872,2.25876,2.25829,2.25829,9100000.0
2008-09-30 00:13:00,2.25795,2.25807,2.25792,2.25806,13000000.0
2008-09-30 00:14:00,2.25692,2.25692,2.2553,2.2553,9100000.0
2008-09-30 00:15:00,2.25533,2.25533,2.25507,2.25508,10400000.0
2008-09-30 00:16:00,2.25488,2.25497,2.25476,2.25497,11700000.0
2008-09-30 00:17:00,2.25511,2.25537,2.25501,2.25537,10400000.0
2008-09-30 00:18:00,2.25505,2.25505,2.25462,2.25462,9100000.0
2008-09-30 00:19:00,2.25448,2.25509,2.25448,2.25509,11700000.0
2008-09-30 00:20:00,2.25518,2.25521,2.25501,2.25521,10400000.0
2008-09-30 00:21:00,2.25527,2.25565,2.25527,2.25564,10400000.0
2008-09-30 00:22:00,2.25563,2.25575,2.25553,2.25553,9100000.0
2008-09-30 00:23:00,2.25572,2.25728,2.25572,2.25728,13000000.0
2008-09-30 00:24:00,2.25725,2.25882,2.25725,2.25882,13000000.0
2008-09-30 00:25:00,2.25882,2.25882,2.25833,2.25837,9100000.0
2008-09-30 00:26:00,2.25841,2.25887,2.25841,2.25887,13000000.0
2008-09-30 00:27:00,2.25852,2.25869,2.25825,2.25825,11700000.0
2008-09-30 00:28:00,2.25966,2.26087,2.25966,2.26062,9100000.0
2008-09-30 00:29:00,2.2615,2.26213,2.2615,2.26153,9100000.0
2008-09-30 00:30:00,2.26207,2.26262,2.26207,2.26238,10400000.0
2008-09-30 00:31:00,2.26279,2.26383,2.26279,2.26383,13000000.0
2008-09-30 00:32:00,2.26462,2.26671,2.26462,2.26671,11700000.0
2008-09-30 00:33:00,2.2679,2.26812,2.26719,2.26719,9100000.0
2008-09-30 00:34:00,2.26655,2.26674,2.26586,2.26586,13000000.0
2008-09-30 00:35:00,2.26447,2.26447,2.26373,2.26415,10400000.0
2008-09-30 00:36:00,2.26435,2.26447,2.26355,2.26355,9100000.0
2008-09-30 00:37:00,2.26069,2.26069,2.25867,2.26066,9100000.0
2008-09-30 00:38:00,2.26079,2.26079,2.25993,2.25993,14300000.0
2008-09-30 00:39:00,2.26027,2.26203,2.26027,2.26203,9100000.0
2008-09-30 00:40:00,2.26178,2.26248,2.26178,2.26248,14300000.0
2008-09-30 00:41:00,2.26263,2.26277,2.26173,2.26178,9100000.0
2008-09-30 00:42:00,2.26115,2.26115,2.26068,2.26068,10400000.0
2008-09-30 00:43:00,2.26048,2.26048,2.25819,2.25819,10400000.0
2008-09-30 00:44:00,2.25724,2.25724,2.25362,2.25433,9100000.0
2008-09-30 00:45:00,2.25486,2.25536,2.25486,2.25533,10400000.0
2008-09-30 00:46:00,2.25576,2.25649,2.25576,2.25649,9100000.0
2008-09-30 00:47:00,2.25728,2.25728,2.25721,2.25722,13000000.0
2008-09-30 00:48:00,2.25773,2.25838,2.25773,2.2582,10400000.0
2008-09-30 00:49:00,2.2578,2.25784,2.25756,2.25779,10400000.0
2008-09-30 00:50:00,2.2576,2.2576,2.25712,2.25715,10400000.0
2008-09-30 00:51:00,2.25709,2.25782,2.25689,2.25782,13000000.0
2008-09-30 00:52:00,2.25758,2.25758,2.25722,2.25739,14300000.0
2008-09-30 00:53:00,2.25744,2.2576,2.2574,2.2576,14300000.0
2008-09-30 00:54:00,2.25779,2.25799,2.25771,2.25771,9100000.0
2008-09-30 00:55:00,2.25818,2.25818,2.25801,2.25812,10400000.0
2008-09-30 00:56:00,2.25815,2.25815,2.25728,2.25728,10400000.0
2008-09-30 00:57:00,2.25707,2.25707,2.25691,2.25693,9100000.0
2008-09-30 00:58:00,2.25652,2.25652,2.25538,2.25538,10400000.0
2008-09-30 00:59:00,2.25535,2.25538,2.25501,2.25527,9100000.0
2008-09-30 01:00:00,2.25548,2.25557,2.25534,2.25543,13000000.0
2008-09-30 01:01:00,2.25557,2.25619,2.25557,2.25619,9100000.0
2008-09-30 01:02:00,2.25644,2.25728,2.25644,2.25728,10400000.0
2008-09-30 01:03:00,2.25746,2.25763,2.25746,2.2576,10400000.0
2008-09-30 01:04:00,2.25735,2.25761,2.25713,2.25761,9100000.0
2008-09-30 01:05:00,2.25782,2.25782,2.25722,2.25722,9100000.0
2008-09-30 01:06:00,2.25747,2.2576,2.25733,2.25745,10400000.0
2008-09-30 01:07:00,2.2575,2.2576,2.25688,2.25743,9100000.0
2008-09-30 01:08:00,2.25746,2.25762,2.25742,2.25744,10400000.0
2008-09-30 01:09:00,2.25748,2.25763,2.25747,2.25763,13000000.0
2008-09-30 01:10:00,2.25718,2.25718,2.25594,2.25594,9100000.0
2008-09-30 01:11:00,2.25549,2.25614,2.25549,2.25614,10400000.0
2008-09-30 01:12:00,2.25575,2.25586,2.25523,2.25523,9100000.0
2008-09-30 01:13:00,2.25469,2.25573,2.25469,2.25573,14300000.0
2008-09-30 01:14:00,2.25629,2.25666,2.25607,2.25666,11700000.0
2008-09-30 01:15:00,2.25667,2.25667,2.25618,2.25636,10400000.0
2008-09-30 01:16:00,2.2567,2.25755,2.25667,2.25755,9100000.0
2008-09-30 01:17:00,2.25785,2.25915,2.25785,2.25915,11700000.0
2008-09-30 01:18:00,2.25902,2.26023,2.25865,2.26023,11700000.0
2008-09-30 01:19:00,2.26077,2.26077,2.26012,2.2603,9100000.0
2008-09-30 01:20:00,2.26007,2.26007,2.25894,2.25902,10400000.0
2008-09-30 01:21:00,2.26015,2.26267,2.26015,2.26267,10400000.0
2008-09-30 01:22:00,2.26202,2.26202,2.26085,2.26112,9100000.0
2008-09-30 01:23:00,2.26044,2.26075,2.26017,2.26052,14300000.0
2008-09-30 01:24:00,2.26095,2.26149,2.26092,2.26115,10400000.0
2008-09-30 01:25:00,2.26102,2.26102,2.26073,2.26081,10400000.0
2008-09-30 01:26:00,2.26113,2.2614,2.26067,2.26067,14300000.0
2008-09-30 01:27:00,2.26011,2.2603,2.26007,2.26007,9100000.0
2008-09-30 01:28:00,2.25948,2.25948,2.25899,2.25908,9100000.0
2008-09-30 01:29:00,2.259,2.25929,2.25896,2.25929,13000000.0
2008-09-30 01:30:00,2.25931,2.25941,2.25852,2.25852,11700000.0
2008-09-30 01:31:00,2.25816,2.2582,2.2577,2.2577,11700000.0
2008-09-30 01:32:00,2.25769,2.25777,2.25748,2.25777,13000000.0
2008-09-30 01:33:00,2.25858,2.25924,2.25858,2.259,13000000.0
2008-09-30 01:34:00,2.25923,2.25938,2.25873,2.25873,11700000.0
2008-09-30 01:35:00,2.25948,2.25968,2.2594,2.25944,9100000.0
2008-09-30 01:36:00,2.25898,2.259,2.25856,2.25856,11700000.0
2008-09-30 01:37:00,2.2586,2.2586,2.25828,2.25828,10400000.0
2008-09-30 01:38:00,2.25818,2.25842,2.25818,2.25827,10400000.0
2008-09-30 01:39:00,2.25764,2.25777,2.25732,2.25732,11700000.0
2008-09-30 01:40:00,2.25694,2.25707,2.25684,2.25707,9100000.0
2008-09-30 01:41:00,2.25758,2.25823,2.25758,2.25784,14300000.0
2008-09-30 01:42:00,2.25795,2.25882,2.25795,2.25882,9100000.0
2008-09-30 01:43:00,2.25898,2.25898,2.25852,2.25852,13000000.0
2008-09-30 01:44:00,2.25804,2.25825,2.258,2.258,10400000.0
2008-09-30 01:45:00,2.25804,2.25857,2.25804,2.25857,10400000.0
2008-09-30 01:46:00,2.25791,2.25791,2.25666,2.25666,14300000.0
2008-09-30 01:47:00,2.25593,2.25668,2.25593,2.25663,9100000.0
2008-09-30 01:48:00,2.25544,2.25544,2.2545,2.2545,10400000.0
2008-09-30 01:49:00,2.2549,2.25541,2.2549,2.25514,9100000.0
2008-09-30 01:50:00,2.25513,2.25623,2.25513,2.25623,10400000.0
2008-09-30 01:51:00,2.25589,2.25624,2.25589,2.25606,10400000.0
2008-09-30 01:52:00,2.25631,2.25712,2.25631,2.25698,10400000.0
2008-09-30 01:53:00,2.25746,2.25764,2.25739,2.25746,9100000.0
2008-09-30 01:54:00,2.2575,2.25768,2.25732,2.25732,10400000.0
2008-09-30 01:55:00,2.2573,2.2573,2.25685,2.25707,9100000.0
2008-09-30 01:56:00,2.25725,2.25742,2.25725,2.25738,10400000.0
2008-09-30 01:57:00,2.25755,2.25755,2.25646,2.25646,10400000.0
2008-09-30 01:58:00,2.25558,2.25558,2.25515,2.2552,9100000.0
2008-09-30 01:59:00,2.25451,2.25451,2.25391,2.25422,14300000.0
2008-09-30 02:00:00,2.25378,2.25378,2.2534,2.2534,9100000.0
2008-09-30 02:01:00,2.25339,2.25402,2.25339,2.25391,15600000.0
2008-09-30 02:02:00,2.25391,2.25391,2.25341,2.25341,11400000.0
2008-09-30 02:03:00,2.25362,2.2538,2.25333,2.25333,11700000.0
2008-09-30 02:04:00,2.25326,2.25353,2.25326,2.25334,16900000.0
2008-09-30 02:05:00,2.25303,2.25303,2.25222,2.25289,10400000.0
2008-09-30 02:06:00,2.253,2.253,2.25207,2.25207,13000000.0
2008-09-30 02:07:00,2.25211,2.25212,2.25189,2.25203,14300000.0
2008-09-30 02:08:00,2.25144,2.25144,2.24834,2.24834,19500000.0
2008-09-30 02:09:00,2.24779,2.24805,2.24779,2.24805,10400000.0
2008-09-30 02:10:00,2.24892,2.24962,2.24892,2.2496,13000000.0
2008-09-30 02:11:00,2.24955,2.24955,2.24928,2.24928,9100000.0
2008-09-30 02:12:00,2.24904,2.24904,2.2484,2.2484,10400000.0
2008-09-30 02:13:00,2.248,2.24922,2.248,2.24922,9100000.0
2008-09-30 02:14:00,2.25038,2.25242,2.25038,2.25242,15600000.0
2008-09-30 02:15:00,2.2528,2.25454,2.2528,2.25454,13000000.0
2008-09-30 02:16:00,2.25469,2.25587,2.25469,2.25518,13000000.0
2008-09-30 02:17:00,2.25404,2.25404,2.25254,2.25271,14300000.0
2008-09-30 02:18:00,2.25283,2.25409,2.2526,2.25409,27300000.0
2008-09-30 02:19:00,2.25372,2.25372,2.25319,2.25319,9100000.0
2008-09-30 02:20:00,2.25304,2.25312,2.25267,2.25267,14300000.0
2008-09-30 02:21:00,2.25253,2.25253,2.25205,2.25209,9100000.0
2008-09-30 02:22:00,2.25207,2.25231,2.252,2.25231,14300000.0
2008-09-30 02:23:00,2.25203,2.25213,2.25178,2.25187,14300000.0
2008-09-30 02:24:00,2.25087,2.25087,2.25027,2.25036,9100000.0
2008-09-30 02:25:00,2.24981,2.24981,2.24945,2.2496,19500000.0
2008-09-30 02:26:00,2.24864,2.24928,2.24833,2.24928,27300000.0
2008-09-30 02:27:00,2.25008,2.25053,2.25008,2.25017,24700000.0
2008-09-30 02:28:00,2.25012,2.25059,2.24993,2.25059,11700000.0
2008-09-30 02:29:00,2.25066,2.25122,2.25066,2.25122,11700000.0
2008-09-30 02:30:00,2.25097,2.25097,2.24977,2.24977,16900000.0
2008-09-30 02:31:00,2.25005,2.25065,2.25005,2.25063,36400000.0
2008-09-30 02:32:00,2.25072,2.25087,2.25031,2.2508,27000000.0
2008-09-30 02:33:00,2.25106,2.25194,2.25106,2.25194,16900000.0
2008-09-30 02:34:00,2.25272,2.25272,2.25237,2.25254,11700000.0
2008-09-30 02:35:00,2.25205,2.25261,2.25205,2.25261,10400000.0
2008-09-30 02:36:00,2.25288,2.25345,2.25288,2.25338,10400000.0
2008-09-30 02:37:00,2.25417,2.25509,2.25416,2.25509,14300000.0
2008-09-30 02:38:00,2.25493,2.25509,2.25462,2.25462,16900000.0
2008-09-30 02:39:00,2.25449,2.25462,2.25442,2.25442,10400000.0
2008-09-30 02:40:00,2.25492,2.2551,2.25492,2.25506,13000000.0
2008-09-30 02:41:00,2.25476,2.25479,2.25455,2.25455,14300000.0
2008-09-30 02:42:00,2.25516,2.25565,2.25492,2.25492,11700000.0
2008-09-30 02:43:00,2.25455,2.25484,2.25455,2.25474,9100000.0
2008-09-30 02:44:00,2.2547,2.2547,2.25455,2.25455,11700000.0
2008-09-30 02:45:00,2.25346,2.25529,2.25346,2.25529,14300000.0
2008-09-30 02:46:00,2.25544,2.25544,2.2542,2.2542,16900000.0
2008-09-30 02:47:00,2.25386,2.25386,2.25354,2.25359,11700000.0
2008-09-30 02:48:00,2.25391,2.25404,2.25374,2.25404,14300000.0
2008-09-30 02:49:00,2.25394,2.25394,2.25349,2.25349,10400000.0
2008-09-30 02:50:00,2.25345,2.25352,2.25325,2.25352,13000000.0
2008-09-30 02:51:00,2.25362,2.25409,2.25362,2.25409,9100000.0
2008-09-30 02:52:00,2.25493,2.2573,2.25493,2.25716,10400000.0
2008-09-30 02:53:00,2.25671,2.25671,2.25538,2.25538,11700000.0
2008-09-30 02:54:00,2.25505,2.25642,2.25488,2.25642,14300000.0
2008-09-30 02:55:00,2.25662,2.25714,2.25646,2.25714,13000000.0
2008-09-30 02:56:00,2.25675,2.25675,2.25564,2.25564,13000000.0
2008-09-30 02:57:00,2.25524,2.25524,2.25485,2.25485,29600000.0
2008-09-30 02:58:00,2.25524,2.25594,2.25524,2.25566,31200000.0
2008-09-30 02:59:00,2.25561,2.25561,2.25488,2.25504,52000000.0
2008-09-30 03:00:00,2.25509,2.25596,2.25509,2.25591,39000000.0
2008-09-30 03:01:00,2.25627,2.25631,2.25622,2.25631,10100000.0
2008-09-30 03:02:00,2.2566,2.25783,2.2566,2.25783,15600000.0
2008-09-30 03:03:00,2.25786,2.25801,2.25624,2.25624,23400000.0
2008-09-30 03:04:00,2.25644,2.25689,2.25644,2.25681,11700000.0
2008-09-30 03:05:00,2.25698,2.25715,2.25687,2.25687,10400000.0
2008-09-30 03:06:00,2.25666,2.25736,2.25666,2.25736,14300000.0
2008-09-30 03:07:00,2.25777,2.25778,2.25728,2.25728,18200000.0
2008-09-30 03:08:00,2.25803,2.25849,2.25761,2.25849,10400000.0
2008-09-30 03:09:00,2.25875,2.25905,2.25837,2.25905,22100000.0
2008-09-30 03:10:00,2.26045,2.26108,2.26045,2.2609,26000000.0
2008-09-30 03:11:00,2.26076,2.26101,2.26065,2.26097,13000000.0
2008-09-30 03:12:00,2.2614,2.26414,2.2614,2.26414,29900000.0
2008-09-30 03:13:00,2.26322,2.26322,2.26163,2.26163,14300000.0
2008-09-30 03:14:00,2.26113,2.26113,2.26067,2.2609,11400000.0
2008-09-30 03:15:00,2.26091,2.26121,2.26091,2.26094,10400000.0
2008-09-30 03:16:00,2.26021,2.26021,2.25908,2.25916,13000000.0
2008-09-30 03:17:00,2.25943,2.25943,2.25843,2.25843,25700000.0
2008-09-30 03:18:00,2.25809,2.25853,2.25809,2.25853,13000000.0
2008-09-30 03:19:00,2.25866,2.2591,2.25848,2.25848,9100000.0
2008-09-30 03:20:00,2.25786,2.25822,2.25782,2.25822,15600000.0
2008-09-30 03:21:00,2.25747,2.25751,2.25714,2.25714,11700000.0
2008-09-30 03:22:00,2.25701,2.25749,2.25701,2.25745,11700000.0
2008-09-30 03:23:00,2.25746,2.25756,2.25744,2.25755,14300000.0
2008-09-30 03:24:00,2.25713,2.2578,2.25707,2.25775,9100000.0
2008-09-30 03:25:00,2.25775,2.25811,2.25772,2.25772,9100000.0
2008-09-30 03:26:00,2.25725,2.25762,2.25705,2.25762,9100000.0
2008-09-30 03:27:00,2.25753,2.25767,2.25753,2.25764,9100000.0
2008-09-30 03:28:00,2.25756,2.25756,2.2557,2.2557,10400000.0
2008-09-30 03:29:00,2.2556,2.2556,2.25519,2.25519,10400000.0
2008-09-30 03:30:00,2.25524,2.25574,2.25524,2.25574,9100000.0
2008-09-30 03:31:00,2.2567,2.2572,2.2567,2.25695,13000000.0
2008-09-30 03:32:00,2.25705,2.25857,2.25705,2.25857,10400000.0
2008-09-30 03:33:00,2.25928,2.25955,2.25902,2.25902,9100000.0
2008-09-30 03:34:00,2.25839,2.25839,2.25788,2.25788,11700000.0
2008-09-30 03:35:00,2.25822,2.25856,2.25822,2.25856,13000000.0
2008-09-30 03:36:00,2.25836,2.25937,2.25836,2.25937,10400000.0
2008-09-30 03:37:00,2.25914,2.25986,2.25913,2.25986,20800000.0
2008-09-30 03:38:00,2.25969,2.25969,2.25906,2.25906,10400000.0
2008-09-30 03:39:00,2.25876,2.259,2.25844,2.25844,14300000.0
2008-09-30 03:40:00,2.25828,2.25836,2.25811,2.25813,14300000.0
2008-09-30 03:41:00,2.25816,2.25819,2.2576,2.2576,9100000.0
2008-09-30 03:42:00,2.25695,2.25712,2.2568,2.25686,10400000.0
2008-09-30 03:43:00,2.25709,2.25755,2.25709,2.25755,10400000.0
2008-09-30 03:44:00,2.25819,2.25819,2.25741,2.25741,10400000.0
2008-09-30 03:45:00,2.25727,2.25727,2.25695,2.25695,10400000.0
2008-09-30 03:46:00,2.25699,2.25699,2.25679,2.25695,10400000.0
2008-09-30 03:47:00,2.25687,2.25703,2.25687,2.25703,10400000.0
2008-09-30 03:48:00,2.25728,2.25746,2.25671,2.25685,13000000.0
2008-09-30 03:49:00,2.25674,2.25687,2.25648,2.25668,10400000.0
2008-09-30 03:50:00,2.25616,2.25628,2.25589,2.25612,9100000.0
2008-09-30 03:51:00,2.25613,2.25615,2.25574,2.25597,9100000.0
2008-09-30 03:52:00,2.25581,2.25613,2.25577,2.25601,9100000.0
2008-09-30 03:53:00,2.25592,2.25658,2.25592,2.25658,11700000.0
2008-09-30 03:54:00,2.25672,2.25677,2.25645,2.25677,13000000.0
2008-09-30 03:55:00,2.25778,2.25778,2.25748,2.25755,13000000.0
2008-09-30 03:56:00,2.25663,2.25663,2.25607,2.25607,10400000.0
2008-09-30 03:57:00,2.25588,2.25588,2.25535,2.2555,13000000.0
2008-09-30 03:58:00,2.25557,2.25557,2.25524,2.25524,10400000.0
2008-09-30 03:59:00,2.25528,2.25539,2.25506,2.25506,14300000.0
2008-09-30 04:00:00,2.25464,2.25464,2.25424,2.25424,24700000.0
2008-09-30 04:01:00,2.25409,2.25428,2.25377,2.2542,22100000.0
2008-09-30 04:02:00,2.25446,2.25516,2.25446,2.25516,13000000.0
2008-09-30 04:03:00,2.25492,2.25514,2.25492,2.25507,10400000.0
2008-09-30 04:04:00,2.25512,2.25548,2.25512,2.25529,14000000.0
2008-09-30 04:05:00,2.25518,2.25518,2.25498,2.25504,9100000.0
2008-09-30 04:06:00,2.25485,2.255,2.25485,2.255,16900000.0
2008-09-30 04:07:00,2.25501,2.25529,2.25501,2.25529,8800000.0
2008-09-30 04:08:00,2.25543,2.25563,2.25543,2.25563,10400000.0
2008-09-30 04:09:00,2.25556,2.25556,2.25506,2.25506,9100000.0
2008-09-30 04:10:00,2.2547,2.2547,2.25443,2.25454,10100000.0
2008-09-30 04:11:00,2.25455,2.25475,2.25447,2.2546,11700000.0
2008-09-30 04:12:00,2.25436,2.25485,2.25436,2.25461,11700000.0
2008-09-30 04:13:00,2.25434,2.25434,2.25394,2.25408,9100000.0
2008-09-30 04:14:00,2.25345,2.25373,2.25327,2.25327,11700000.0
2008-09-30 04:15:00,2.25301,2.25301,2.25234,2.25248,9100000.0
2008-09-30 04:16:00,2.25215,2.25215,2.25178,2.25194,9100000.0
2008-09-30 04:17:00,2.25186,2.25231,2.25177,2.25231,9100000.0
2008-09-30 04:18:00,2.25252,2.25294,2.25252,2.25288,10400000.0
2008-09-30 04:19:00,2.25304,2.2533,2.25304,2.25312,14300000.0
2008-09-30 04:20:00,2.25269,2.2529,2.25251,2.2529,11700000.0
2008-09-30 04:21:00,2.25311,2.25431,2.25311,2.25431,20800000.0
2008-09-30 04:22:00,2.25489,2.25493,2.25438,2.25438,9100000.0
2008-09-30 04:23:00,2.25424,2.25424,2.25334,2.25334,9100000.0
2008-09-30 04:24:00,2.25346,2.2535,2.25308,2.25308,14300000.0
2008-09-30 04:25:00,2.25316,2.25316,2.25274,2.25274,13000000.0
2008-09-30 04:26:00,2.25288,2.25332,2.25288,2.25316,14300000.0
2008-09-30 04:27:00,2.25309,2.2534,2.25306,2.25333,11700000.0
2008-09-30 04:28:00,2.25334,2.25334,2.25287,2.25289,9100000.0
2008-09-30 04:29:00,2.25272,2.25272,2.25195,2.25211,14300000.0
2008-09-30 04:30:00,2.25206,2.25206,2.25156,2.25157,19500000.0
2008-09-30 04:31:00,2.25112,2.25202,2.25105,2.25202,9100000.0
2008-09-30 04:32:00,2.25167,2.25177,2.2514,2.25148,10400000.0
2008-09-30 04:33:00,2.25176,2.25186,2.25164,2.25175,9100000.0
2008-09-30 04:34:00,2.25212,2.25217,2.25187,2.25201,13000000.0
2008-09-30 04:35:00,2.25179,2.25179,2.25086,2.25086,10400000.0
2008-09-30 04:36:00,2.25095,2.25114,2.25074,2.25114,10100000.0
2008-09-30 04:37:00,2.25117,2.25139,2.25106,2.25139,9100000.0
2008-09-30 04:38:00,2.25155,2.25176,2.25138,2.25176,14300000.0
2008-09-30 04:39:00,2.25154,2.2517,2.25111,2.25142,10400000.0
2008-09-30 04:40:00,2.25131,2.25132,2.25107,2.25124,18200000.0
2008-09-30 04:41:00,2.25116,2.25118,2.25108,2.25118,9100000.0
2008-09-30 04:42:00,2.2514,2.2518,2.2514,2.25163,10400000.0
2008-09-30 04:43:00,2.25152,2.25156,2.25131,2.25153,16900000.0
2008-09-30 04:44:00,2.25164,2.25215,2.25164,2.25215,9100000.0
2008-09-30 04:45:00,2.25262,2.25263,2.25141,2.25196,11400000.0
2008-09-30 04:46:00,2.25222,2.25267,2.25222,2.25257,11700000.0
2008-09-30 04:47:00,2.25267,2.25275,2.25237,2.25237,14300000.0
2008-09-30 04:48:00,2.25232,2.25232,2.25205,2.2521,9100000.0
2008-09-30 04:49:00,2.25193,2.25244,2.25193,2.25218,10400000.0
2008-09-30 04:50:00,2.25227,2.25236,2.2522,2.25227,11700000.0
2008-09-30 04:51:00,2.25288,2.25288,2.2525,2.2525,7800000.0
2008-09-30 04:52:00,2.25212,2.25216,2.25189,2.25216,10400000.0
2008-09-30 04:53:00,2.25206,2.25218,2.25204,2.25204,10400000.0
2008-09-30 04:54:00,2.25157,2.25189,2.25131,2.25152,13000000.0
2008-09-30 04:55:00,2.25091,2.25113,2.25076,2.25091,9100000.0
2008-09-30 04:56:00,2.25142,2.25171,2.25137,2.25137,19500000.0
2008-09-30 04:57:00,2.25121,2.25135,2.25121,2.25123,15300000.0
2008-09-30 04:58:00,2.25128,2.25128,2.2509,2.2509,9100000.0
2008-09-30 04:59:00,2.25077,2.25093,2.25077,2.25081,9100000.0
2008-09-30 05:00:00,2.25063,2.25063,2.24984,2.24984,15600000.0
2008-09-30 05:01:00,2.25018,2.25025,2.25001,2.25019,10400000.0
2008-09-30 05:02:00,2.24975,2.25012,2.24957,2.25012,9100000.0
2008-09-30 05:03:00,2.24986,2.24995,2.24954,2.24954,33800000.0
2008-09-30 05:04:00,2.24961,2.2499,2.24961,2.24968,14300000.0
2008-09-30 05:05:00,2.24931,2.24952,2.24903,2.2493,10400000.0
2008-09-30 05:06:00,2.24996,2.25023,2.24992,2.25023,11700000.0
2008-09-30 05:07:00,2.25035,2.25044,2.25018,2.25044,10400000.0
2008-09-30 05:08:00,2.25047,2.25051,2.25041,2.25049,27300000.0
2008-09-30 05:09:00,2.25074,2.25074,2.25027,2.25027,14000000.0
2008-09-30 05:10:00,2.25001,2.25047,2.25001,2.25047,9100000.0
2008-09-30 05:11:00,2.24964,2.25017,2.24949,2.25012,9100000.0
2008-09-30 05:12:00,2.25012,2.25012,2.24948,2.24997,10400000.0
2008-09-30 05:13:00,2.25011,2.25032,2.24999,2.25003,11700000.0
2008-09-30 05:14:00,2.2508,2.25097,2.25076,2.25097,9100000.0
2008-09-30 05:15:00,2.25102,2.25148,2.25102,2.25148,10400000.0
2008-09-30 05:16:00,2.25146,2.25173,2.25146,2.25163,11700000.0
2008-09-30 05:17:00,2.25191,2.25207,2.25191,2.25207,32500000.0
2008-09-30 05:18:00,2.25209,2.25216,2.2519,2.2519,11700000.0
2008-09-30 05:19:00,2.25166,2.25196,2.25166,2.25187,9100000.0
2008-09-30 05:20:00,2.2519,2.2519,2.25122,2.25129,10400000.0
2008-09-30 05:21:00,2.25147,2.25149,2.25028,2.25128,10400000.0
2008-09-30 05:22:00,2.25106,2.25106,2.25047,2.25057,7800000.0
2008-09-30 05:23:00,2.25054,2.25076,2.25054,2.25076,9100000.0
2008-09-30 05:24:00,2.25086,2.25119,2.25086,2.25098,14300000.0
2008-09-30 05:25:00,2.25079,2.25124,2.25063,2.25084,9100000.0
2008-09-30 05:26:00,2.25101,2.25138,2.25096,2.25138,44200000.0
2008-09-30 05:27:00,2.25143,2.25161,2.25143,2.25143,29900000.0
2008-09-30 05:28:00,2.25148,2.25165,2.25122,2.25165,28600000.0
2008-09-30 05:29:00,2.25184,2.25201,2.25168,2.25201,9100000.0
2008-09-30 05:30:00,2.25194,2.25194,2.25178,2.25178,31200000.0
2008-09-30 05:31:00,2.25171,2.25171,2.25148,2.25148,11700000.0
2008-09-30 05:32:00,2.25144,2.25169,2.25144,2.25169,27300000.0
2008-09-30 05:33:00,2.25156,2.25177,2.25154,2.25177,10100000.0
2008-09-30 05:34:00,2.2518,2.25214,2.2518,2.25197,14300000.0
2008-09-30 05:35:00,2.25172,2.25188,2.2517,2.2517,16900000.0
2008-09-30 05:36:00,2.25182,2.25182,2.25133,2.25145,9100000.0
2008-09-30 05:37:00,2.2512,2.2513,2.25095,2.2513,18200000.0
2008-09-30 05:38:00,2.25132,2.25132,2.25103,2.25109,20800000.0
2008-09-30 05:39:00,2.25119,2.25138,2.25119,2.25138,18200000.0
2008-09-30 05:40:00,2.25152,2.25226,2.25152,2.2519,14300000.0
2008-09-30 05:41:00,2.25184,2.25203,2.25183,2.25203,13000000.0
2008-09-30 05:42:00,2.25221,2.25243,2.25214,2.25243,18200000.0
2008-09-30 05:43:00,2.25249,2.25257,2.25249,2.25257,9100000.0
2008-09-30 05:44:00,2.25244,2.25264,2.25228,2.25249,11700000.0
2008-09-30 05:45:00,2.25215,2.2526,2.25215,2.2526,19500000.0
2008-09-30 05:46:00,2.25247,2.25247,2.25186,2.25192,14300000.0
2008-09-30 05:47:00,2.25169,2.25173,2.25155,2.25173,15600000.0
2008-09-30 05:48:00,2.25189,2.25189,2.25171,2.25172,10400000.0
2008-09-30 05:49:00,2.25162,2.25176,2.2514,2.2514,14300000.0
2008-09-30 05:50:00,2.25094,2.25094,2.25058,2.25069,15600000.0
2008-09-30 05:51:00,2.25079,2.2508,2.25062,2.2508,35100000.0
2008-09-30 05:52:00,2.25074,2.25081,2.25047,2.25081,13000000.0
2008-09-30 05:53:00,2.25072,2.25106,2.25072,2.25106,13000000.0
2008-09-30 05:54:00,2.25114,2.25114,2.2506,2.2506,13000000.0
2008-09-30 05:55:00,2.25025,2.25049,2.25009,2.25049,15600000.0
2008-09-30 05:56:00,2.25083,2.25103,2.25083,2.25103,32500000.0
2008-09-30 05:57:00,2.25112,2.25132,2.25112,2.2513,48100000.0
2008-09-30 05:58:00,2.25147,2.25159,2.25113,2.25145,14300000.0
2008-09-30 05:59:00,2.25124,2.25148,2.25098,2.25113,13000000.0
2008-09-30 06:00:00,2.25143,2.25143,2.25128,2.25136,22100000.0
2008-09-30 06:01:00,2.25119,2.25119,2.25101,2.25101,22100000.0
2008-09-30 06:02:00,2.25115,2.25128,2.25112,2.25112,11400000.0
2008-09-30 06:03:00,2.25127,2.25143,2.25123,2.25143,26000000.0
2008-09-30 06:04:00,2.25188,2.25195,2.25154,2.25154,23400000.0
2008-09-30 06:05:00,2.2517,2.2517,2.25134,2.25134,9100000.0
2008-09-30 06:06:00,2.25113,2.25134,2.25083,2.25134,11700000.0
2008-09-30 06:07:00,2.25107,2.25161,2.25096,2.25161,9100000.0
2008-09-30 06:08:00,2.25151,2.25168,2.25122,2.25168,13000000.0
2008-09-30 06:09:00,2.2517,2.2517,2.25151,2.25151,16900000.0
2008-09-30 06:10:00,2.25113,2.25113,2.25089,2.2509,9100000.0
2008-09-30 06:11:00,2.25102,2.25102,2.25073,2.25086,9100000.0
2008-09-30 06:12:00,2.25121,2.25132,2.25095,2.25095,22100000.0
2008-09-30 06:13:00,2.25104,2.25129,2.25104,2.25121,9100000.0
2008-09-30 06:14:00,2.25162,2.2525,2.25162,2.25228,13000000.0
2008-09-30 06:15:00,2.25229,2.25255,2.25229,2.25237,41600000.0
2008-09-30 06:16:00,2.25217,2.25279,2.25217,2.25279,9100000.0
2008-09-30 06:17:00,2.25283,2.25283,2.2526,2.2526,14300000.0
2008-09-30 06:18:00,2.25233,2.25243,2.25206,2.25206,9100000.0
2008-09-30 06:19:00,2.25177,2.25186,2.25163,2.25183,9100000.0
2008-09-30 06:20:00,2.25148,2.25177,2.25148,2.25177,35100000.0
2008-09-30 06:21:00,2.25188,2.25256,2.25188,2.25256,9100000.0
2008-09-30 06:22:00,2.25288,2.25294,2.25276,2.25276,32200000.0
2008-09-30 06:23:00,2.25237,2.25237,2.25215,2.25224,9100000.0
2008-09-30 06:24:00,2.25228,2.25303,2.25228,2.25303,9100000.0
2008-09-30 06:25:00,2.2537,2.25438,2.2537,2.25438,13000000.0
2008-09-30 06:26:00,2.25465,2.25465,2.25428,2.25428,14300000.0
2008-09-30 06:27:00,2.25416,2.25416,2.25378,2.25378,11700000.0
2008-09-30 06:28:00,2.25372,2.2539,2.25372,2.2539,24700000.0
2008-09-30 06:29:00,2.2537,2.25377,2.2534,2.25357,27300000.0
2008-09-30 06:30:00,2.25392,2.25397,2.25375,2.25397,11700000.0
2008-09-30 06:31:00,2.25375,2.25375,2.25287,2.25293,13000000.0
2008-09-30 06:32:00,2.25274,2.25282,2.2525,2.25278,32500000.0
2008-09-30 06:33:00,2.253,2.253,2.25282,2.253,20800000.0
2008-09-30 06:34:00,2.25302,2.25315,2.25297,2.25297,26000000.0
2008-09-30 06:35:00,2.25275,2.25279,2.25241,2.25241,14300000.0
2008-09-30 06:36:00,2.25237,2.25237,2.2518,2.25211,22100000.0
2008-09-30 06:37:00,2.252,2.25202,2.2519,2.25198,49400000.0
2008-09-30 06:38:00,2.25202,2.25221,2.25201,2.25201,13000000.0
2008-09-30 06:39:00,2.25194,2.25216,2.25193,2.25193,24700000.0
2008-09-30 06:40:00,2.25196,2.25221,2.2519,2.25221,10400000.0
2008-09-30 06:41:00,2.25225,2.25243,2.25223,2.25223,22100000.0
2008-09-30 06:42:00,2.25227,2.25245,2.25227,2.25229,10400000.0
2008-09-30 06:43:00,2.25222,2.2523,2.25213,2.25227,10400000.0
2008-09-30 06:44:00,2.25217,2.25217,2.2517,2.2517,14300000.0
2008-09-30 06:45:00,2.25157,2.25157,2.25111,2.25111,27300000.0
2008-09-30 06:46:00,2.25078,2.25078,2.25028,2.25028,9100000.0
2008-09-30 06:47:00,2.25008,2.25048,2.25008,2.25048,10400000.0
2008-09-30 06:48:00,2.25036,2.25036,2.24839,2.24839,14300000.0
2008-09-30 06:49:00,2.24819,2.24925,2.24819,2.24925,14300000.0
2008-09-30 06:50:00,2.24983,2.25055,2.24983,2.25055,11700000.0
2008-09-30 06:51:00,2.25061,2.25098,2.25057,2.25082,9100000.0
2008-09-30 06:52:00,2.25084,2.251,2.25084,2.25086,9100000.0
2008-09-30 06:53:00,2.25089,2.25121,2.25089,2.25107,18200000.0
2008-09-30 06:54:00,2.25117,2.25163,2.25116,2.25126,10400000.0
2008-09-30 06:55:00,2.25141,2.25144,2.25082,2.25092,10400000.0
2008-09-30 06:56:00,2.25112,2.25118,2.25098,2.25118,13000000.0
2008-09-30 06:57:00,2.25104,2.25104,2.25059,2.25059,10400000.0
2008-09-30 06:58:00,2.24974,2.24982,2.24956,2.24968,14300000.0
2008-09-30 06:59:00,2.24952,2.24952,2.24873,2.24891,37700000.0
2008-09-30 07:00:00,2.24843,2.24894,2.24818,2.24894,37700000.0
2008-09-30 07:01:00,2.24926,2.24926,2.24843,2.24852,11700000.0
2008-09-30 07:02:00,2.24889,2.24913,2.24889,2.249,7800000.0
2008-09-30 07:03:00,2.24879,2.24883,2.24839,2.24883,13000000.0
2008-09-30 07:04:00,2.24888,2.24888,2.24833,2.24833,13000000.0
2008-09-30 07:05:00,2.24824,2.2485,2.24822,2.24845,13000000.0
2008-09-30 07:06:00,2.24819,2.24827,2.24791,2.24823,10400000.0
2008-09-30 07:07:00,2.24825,2.24825,2.24704,2.24704,11700000.0
2008-09-30 07:08:00,2.24687,2.24699,2.24668,2.24685,23400000.0
2008-09-30 07:09:00,2.24679,2.24681,2.24658,2.24675,10400000.0
2008-09-30 07:10:00,2.24674,2.24682,2.24674,2.24682,27300000.0
2008-09-30 07:11:00,2.24698,2.24698,2.24682,2.24682,11700000.0
2008-09-30 07:12:00,2.24705,2.2474,2.24705,2.2474,16900000.0
2008-09-30 07:13:00,2.24734,2.24734,2.24689,2.24689,11700000.0
2008-09-30 07:14:00,2.24665,2.24665,2.24638,2.24651,10400000.0
2008-09-30 07:15:00,2.24652,2.24687,2.24647,2.24687,10100000.0
2008-09-30 07:16:00,2.24677,2.24685,2.24659,2.24685,10400000.0
2008-09-30 07:17:00,2.2469,2.24705,2.24673,2.24705,11700000.0
2008-09-30 07:18:00,2.24764,2.24788,2.24764,2.24788,9100000.0
2008-09-30 07:19:00,2.24823,2.2486,2.24823,2.24858,28600000.0
2008-09-30 07:20:00,2.24864,2.24966,2.24864,2.24966,10100000.0
2008-09-30 07:21:00,2.24955,2.24955,2.24872,2.24898,11700000.0
2008-09-30 07:22:00,2.24886,2.2491,2.24886,2.2491,10100000.0
2008-09-30 07:23:00,2.24976,2.25035,2.24951,2.25035,14300000.0
2008-09-30 07:24:00,2.25048,2.25048,2.2495,2.2495,14300000.0
2008-09-30 07:25:00,2.24874,2.24874,2.24827,2.24827,13000000.0
2008-09-30 07:26:00,2.24816,2.24839,2.24816,2.24839,19500000.0
2008-09-30 07:27:00,2.24835,2.24835,2.24802,2.24802,29900000.0
2008-09-30 07:28:00,2.24756,2.24781,2.24756,2.24764,33800000.0
2008-09-30 07:29:00,2.2475,2.2475,2.24708,2.24715,13000000.0
2008-09-30 07:30:00,2.24751,2.24794,2.24736,2.24794,28600000.0
2008-09-30 07:31:00,2.2477,2.24803,2.2477,2.24803,14300000.0
2008-09-30 07:32:00,2.24848,2.24929,2.24834,2.24929,14300000.0
2008-09-30 07:33:00,2.24998,2.24998,2.24916,2.24921,11400000.0
2008-09-30 07:34:00,2.24915,2.24954,2.24915,2.24942,9100000.0
2008-09-30 07:35:00,2.24958,2.25007,2.24882,2.24882,12700000.0
2008-09-30 07:36:00,2.24898,2.24915,2.24886,2.24889,13000000.0
2008-09-30 07:37:00,2.24827,2.24854,2.24811,2.24842,14300000.0
2008-09-30 07:38:00,2.24855,2.24869,2.24855,2.24869,13000000.0
2008-09-30 07:39:00,2.24848,2.24876,2.24848,2.24872,14300000.0
2008-09-30 07:40:00,2.2487,2.24877,2.2487,2.24877,50700000.0
2008-09-30 07:41:00,2.24903,2.24908,2.24888,2.24905,25700000.0
2008-09-30 07:42:00,2.2486,2.2486,2.24794,2.24816,9100000.0
2008-09-30 07:43:00,2.248,2.24815,2.248,2.24802,9100000.0
2008-09-30 07:44:00,2.24828,2.24845,2.24827,2.24827,22100000.0
2008-09-30 07:45:00,2.24844,2.24844,2.24806,2.24806,20800000.0
2008-09-30 07:46:00,2.24783,2.24786,2.24765,2.24765,10400000.0
2008-09-30 07:47:00,2.24732,2.24732,2.24675,2.24681,9100000.0
2008-09-30 07:48:00,2.2467,2.24715,2.2467,2.24715,22100000.0
2008-09-30 07:49:00,2.24776,2.24776,2.24763,2.24763,31200000.0
2008-09-30 07:50:00,2.24776,2.24846,2.24776,2.24846,9100000.0
2008-09-30 07:51:00,2.24922,2.24976,2.24922,2.24976,28600000.0
2008-09-30 07:52:00,2.25001,2.25012,2.25001,2.25009,10400000.0
2008-09-30 07:53:00,2.25025,2.25052,2.25025,2.25047,14300000.0
2008-09-30 07:54:00,2.25115,2.25155,2.25115,2.25155,45500000.0
2008-09-30 07:55:00,2.25166,2.25166,2.25138,2.25142,13000000.0
2008-09-30 07:56:00,2.2508,2.2508,2.25053,2.25072,9100000.0
2008-09-30 07:57:00,2.25072,2.25072,2.24968,2.25059,14300000.0
2008-09-30 07:58:00,2.25167,2.25227,2.25158,2.25227,9100000.0
2008-09-30 07:59:00,2.25359,2.25421,2.25318,2.25421,14300000.0
2008-09-30 08:00:00,2.25401,2.25401,2.25308,2.25308,9800000.0
2008-09-30 08:01:00,2.25197,2.25198,2.25145,2.25145,37400000.0
2008-09-30 08:02:00,2.25124,2.25124,2.25071,2.25071,19500000.0
2008-09-30 08:03:00,2.25018,2.25018,2.24911,2.24969,10400000.0
2008-09-30 08:04:00,2.25013,2.25025,2.25002,2.25025,41600000.0
2008-09-30 08:05:00,2.25092,2.25092,2.24914,2.24914,9100000.0
2008-09-30 08:06:00,2.24888,2.24898,2.24838,2.24838,10400000.0
2008-09-30 08:07:00,2.2484,2.24891,2.2484,2.24891,24700000.0
2008-09-30 08:08:00,2.24914,2.24966,2.24855,2.24935,33800000.0
2008-09-30 08:09:00,2.24932,2.24941,2.24906,2.24906,36400000.0
2008-09-30 08:10:00,2.24893,2.24915,2.24893,2.24905,9100000.0
2008-09-30 08:11:00,2.24888,2.24888,2.2481,2.2481,41600000.0
2008-09-30 08:12:00,2.24809,2.24975,2.24809,2.24965,31200000.0
2008-09-30 08:13:00,2.24918,2.24981,2.24918,2.24981,10400000.0
2008-09-30 08:14:00,2.24992,2.24995,2.24971,2.24975,50700000.0
2008-09-30 08:15:00,2.2496,2.2496,2.24911,2.24911,9100000.0
2008-09-30 08:16:00,2.24916,2.24969,2.24916,2.24969,29900000.0
2008-09-30 08:17:00,2.24962,2.24962,2.24852,2.24855,37700000.0
2008-09-30 08:18:00,2.24831,2.24877,2.24831,2.24877,49400000.0
2008-09-30 08:19:00,2.24915,2.24915,2.24887,2.24887,23400000.0
2008-09-30 08:20:00,2.24884,2.24929,2.24884,2.24924,13000000.0
2008-09-30 08:21:00,2.24958,2.25036,2.24958,2.25036,50700000.0
2008-09-30 08:22:00,2.25082,2.25109,2.25082,2.25096,9100000.0
2008-09-30 08:23:00,2.25067,2.25088,2.25045,2.25081,9100000.0
2008-09-30 08:24:00,2.25031,2.25031,2.24986,2.24988,10400000.0
2008-09-30 08:25:00,2.24943,2.24981,2.2491,2.24981,13000000.0
2008-09-30 08:26:00,2.24981,2.25001,2.24955,2.24955,35800000.0
2008-09-30 08:27:00,2.24962,2.2508,2.24929,2.2508,14300000.0
2008-09-30 08:28:00,2.25137,2.25151,2.25131,2.25131,9100000.0
2008-09-30 08:29:00,2.25165,2.25188,2.25127,2.25127,12700000.0
2008-09-30 08:30:00,2.25057,2.251,2.25033,2.251,41300000.0
2008-09-30 08:31:00,2.2512,2.25141,2.25083,2.25083,44200000.0
2008-09-30 08:32:00,2.25094,2.25114,2.2508,2.25114,9100000.0
2008-09-30 08:33:00,2.25118,2.25131,2.25097,2.25097,13000000.0
2008-09-30 08:34:00,2.25121,2.25138,2.25095,2.25138,104000000.0
2008-09-30 08:35:00,2.25172,2.25189,2.25132,2.25132,14300000.0
2008-09-30 08:36:00,2.25157,2.25209,2.25148,2.25209,40300000.0
2008-09-30 08:37:00,2.25243,2.25254,2.25208,2.25208,67600000.0
2008-09-30 08:38:00,2.25195,2.25195,2.25075,2.25075,9100000.0
2008-09-30 08:39:00,2.25005,2.25005,2.24915,2.24915,10400000.0
2008-09-30 08:40:00,2.24894,2.24931,2.24894,2.24901,58500000.0
2008-09-30 08:41:00,2.24889,2.24889,2.24669,2.24833,46800000.0
2008-09-30 08:42:00,2.24956,2.2498,2.24956,2.2498,9100000.0
2008-09-30 08:43:00,2.2491,2.24936,2.24873,2.24873,14300000.0
2008-09-30 08:44:00,2.24885,2.24885,2.24797,2.24797,39000000.0
2008-09-30 08:45:00,2.24787,2.24872,2.24787,2.24832,14300000.0
2008-09-30 08:46:00,2.24833,2.24887,2.24833,2.24868,61100000.0
2008-09-30 08:47:00,2.24862,2.24879,2.2484,2.24879,10400000.0
2008-09-30 08:48:00,2.24882,2.24937,2.24882,2.249,61800000.0
2008-09-30 08:49:00,2.2487,2.2487,2.24833,2.24837,9100000.0
2008-09-30 08:50:00,2.24819,2.24819,2.24802,2.24812,8800000.0
2008-09-30 08:51:00,2.24807,2.2484,2.24807,2.24835,6500000.0
2008-09-30 08:52:00,2.24862,2.24957,2.24858,2.24957,63700000.0
2008-09-30 08:53:00,2.24972,2.24972,2.24908,2.24908,10400000.0
2008-09-30 08:54:00,2.24802,2.24802,2.24676,2.24676,45500000.0
2008-09-30 08:55:00,2.24729,2.24784,2.24713,2.24749,79000000.0
2008-09-30 08:56:00,2.24761,2.24761,2.24718,2.24718,39000000.0
2008-09-30 08:57:00,2.24662,2.24668,2.24628,2.24628,55600000.0
2008-09-30 08:58:00,2.24595,2.24595,2.24437,2.2446,52000000.0
2008-09-30 08:59:00,2.24395,2.2441,2.24237,2.24237,60800000.0
2008-09-30 09:00:00,2.24324,2.24479,2.24324,2.24479,58200000.0
2008-09-30 09:01:00,2.24383,2.24383,2.24276,2.24342,36400000.0
2008-09-30 09:02:00,2.24405,2.24456,2.24308,2.24308,28600000.0
2008-09-30 09:03:00,2.24378,2.24488,2.24378,2.2448,24700000.0
2008-09-30 09:04:00,2.24534,2.24572,2.2448,2.2448,62400000.0
2008-09-30 09:05:00,2.2447,2.24522,2.2447,2.24517,43900000.0
2008-09-30 09:06:00,2.245,2.245,2.24475,2.24476,45500000.0
2008-09-30 09:07:00,2.2449,2.2449,2.24465,2.24469,50700000.0
2008-09-30 09:08:00,2.24553,2.24748,2.24553,2.24748,35100000.0
2008-09-30 09:09:00,2.2474,2.2474,2.24693,2.24693,75400000.0
2008-09-30 09:10:00,2.2467,2.24673,2.24589,2.24589,42900000.0
2008-09-30 09:11:00,2.24581,2.24668,2.24551,2.24551,73800000.0
2008-09-30 09:12:00,2.24566,2.24624,2.24543,2.24543,75400000.0
2008-09-30 09:13:00,2.24512,2.24512,2.24446,2.24446,85800000.0
2008-09-30 09:14:00,2.24353,2.24427,2.24353,2.24368,96200000.0
2008-09-30 09:15:00,2.24274,2.24286,2.24159,2.24286,84500000.0
2008-09-30 09:16:00,2.24439,2.24533,2.24439,2.24447,85500000.0
2008-09-30 09:17:00,2.24491,2.246,2.24491,2.246,89400000.0
2008-09-30 09:18:00,2.24608,2.24608,2.24555,2.24555,100800000.0
2008-09-30 09:19:00,2.24522,2.24522,2.24477,2.24477,76400000.0
2008-09-30 09:20:00,2.24459,2.24498,2.24459,2.2448,89700000.0
2008-09-30 09:21:00,2.24434,2.24434,2.2417,2.24172,93300000.0
2008-09-30 09:22:00,2.24156,2.24156,2.24057,2.2406,107900000.0
2008-09-30 09:23:00,2.24027,2.24096,2.24006,2.24047,100100000.0
2008-09-30 09:24:00,2.24054,2.2416,2.24048,2.2416,65000000.0
2008-09-30 09:25:00,2.24215,2.24233,2.24209,2.24233,63700000.0
2008-09-30 09:26:00,2.24256,2.24371,2.24256,2.24371,93600000.0
2008-09-30 09:27:00,2.24377,2.24402,2.24332,2.2438,109200000.0
2008-09-30 09:28:00,2.2438,2.2438,2.24326,2.24326,82900000.0
2008-09-30 09:29:00,2.24354,2.24392,2.24313,2.24313,75400000.0
2008-09-30 09:30:00,2.24338,2.24498,2.24338,2.24396,46800000.0
2008-09-30 09:31:00,2.24421,2.24521,2.24421,2.24423,39000000.0
2008-09-30 09:32:00,2.24356,2.24356,2.24302,2.24355,76700000.0
2008-09-30 09:33:00,2.24362,2.24362,2.24235,2.24235,55900000.0
2008-09-30 09:34:00,2.24217,2.24366,2.24217,2.24366,53300000.0
2008-09-30 09:35:00,2.24356,2.24377,2.24324,2.24377,79300000.0
2008-09-30 09:36:00,2.24434,2.24525,2.24414,2.24441,61100000.0
2008-09-30 09:37:00,2.24449,2.24543,2.24449,2.24543,81900000.0
2008-09-30 09:38:00,2.24541,2.24541,2.24495,2.24495,42900000.0
2008-09-30 09:39:00,2.24492,2.24524,2.24378,2.24378,71500000.0
2008-09-30 09:40:00,2.24307,2.24307,2.24242,2.24242,72500000.0
2008-09-30 09:41:00,2.24203,2.24234,2.24188,2.24234,68900000.0
2008-09-30 09:42:00,2.24258,2.24292,2.24206,2.24206,93600000.0
2008-09-30 09:43:00,2.24188,2.24208,2.24188,2.24197,80600000.0
2008-09-30 09:44:00,2.24179,2.24179,2.24132,2.24171,55900000.0
2008-09-30 09:45:00,2.24229,2.24287,2.24229,2.24277,36400000.0
2008-09-30 09:46:00,2.24278,2.24278,2.24214,2.24214,54600000.0
2008-09-30 09:47:00,2.24232,2.24232,2.24151,2.24175,53300000.0
2008-09-30 09:48:00,2.24181,2.24239,2.24172,2.24239,72800000.0
2008-09-30 09:49:00,2.24243,2.24248,2.2421,2.2421,52000000.0
2008-09-30 09:50:00,2.24207,2.24254,2.24207,2.24228,76700000.0
2008-09-30 09:51:00,2.24252,2.24252,2.24177,2.24185,55900000.0
2008-09-30 09:52:00,2.2417,2.2421,2.2417,2.24173,61100000.0
2008-09-30 09:53:00,2.24182,2.24202,2.24127,2.24127,55900000.0
2008-09-30 09:54:00,2.24128,2.24128,2.23987,2.23987,63400000.0
2008-09-30 09:55:00,2.23938,2.23973,2.23914,2.23972,66300000.0
2008-09-30 09:56:00,2.24002,2.24076,2.23978,2.24066,55600000.0
2008-09-30 09:57:00,2.24028,2.24034,2.24012,2.24034,54600000.0
2008-09-30 09:58:00,2.24044,2.24114,2.24035,2.24114,79300000.0
2008-09-30 09:59:00,2.24131,2.24158,2.24121,2.24152,66300000.0
2008-09-30 10:00:00,2.24149,2.24173,2.24133,2.24173,87100000.0
2008-09-30 10:01:00,2.24182,2.24231,2.24182,2.24231,14300000.0
2008-09-30 10:02:00,2.24281,2.24317,2.24275,2.24309,9100000.0
2008-09-30 10:03:00,2.24329,2.24392,2.24329,2.24392,55900000.0
2008-09-30 10:04:00,2.24414,2.24414,2.24385,2.24385,10400000.0
2008-09-30 10:05:00,2.2434,2.24356,2.24338,2.24338,66000000.0
2008-09-30 10:06:00,2.24306,2.24306,2.24193,2.24193,66000000.0
2008-09-30 10:07:00,2.24199,2.24199,2.24148,2.24195,84200000.0
2008-09-30 10:08:00,2.24183,2.24183,2.24163,2.24163,75400000.0
2008-09-30 10:09:00,2.24158,2.24158,2.24126,2.24126,92300000.0
2008-09-30 10:10:00,2.24114,2.24114,2.24055,2.24095,85800000.0
2008-09-30 10:11:00,2.24047,2.24047,2.24009,2.24009,99800000.0
2008-09-30 10:12:00,2.24017,2.24053,2.24017,2.24037,105300000.0
2008-09-30 10:13:00,2.24135,2.24135,2.24072,2.24115,76700000.0
2008-09-30 10:14:00,2.24142,2.24143,2.24118,2.24133,79300000.0
2008-09-30 10:15:00,2.24131,2.24168,2.24112,2.24168,77400000.0
2008-09-30 10:16:00,2.24163,2.24163,2.24129,2.24146,64700000.0
2008-09-30 10:17:00,2.24148,2.24317,2.24148,2.24317,79300000.0
2008-09-30 10:18:00,2.24313,2.24313,2.24232,2.24232,72800000.0
2008-09-30 10:19:00,2.24259,2.24299,2.24223,2.24264,97200000.0
2008-09-30 10:20:00,2.24225,2.24225,2.2417,2.2417,80600000.0
2008-09-30 10:21:00,2.24119,2.24119,2.24085,2.24093,10400000.0
2008-09-30 10:22:00,2.24073,2.24102,2.24073,2.24102,73800000.0
2008-09-30 10:23:00,2.24077,2.24094,2.23971,2.23971,78000000.0
2008-09-30 10:24:00,2.23989,2.24018,2.23934,2.24018,72800000.0
2008-09-30 10:25:00,2.24102,2.24102,2.24025,2.24056,102700000.0
2008-09-30 10:26:00,2.24055,2.24125,2.24055,2.24125,98200000.0
2008-09-30 10:27:00,2.24116,2.24116,2.24098,2.24098,92300000.0
2008-09-30 10:28:00,2.2407,2.24102,2.24063,2.24077,64700000.0
2008-09-30 10:29:00,2.24118,2.24194,2.24118,2.24194,67600000.0
2008-09-30 10:30:00,2.24161,2.24161,2.24106,2.2413,58500000.0
2008-09-30 10:31:00,2.24144,2.24223,2.24144,2.24223,49400000.0
2008-09-30 10:32:00,2.2424,2.24267,2.24216,2.24216,55900000.0
2008-09-30 10:33:00,2.24237,2.24282,2.24231,2.24269,36100000.0
2008-09-30 10:34:00,2.24271,2.24315,2.24269,2.24315,41600000.0
2008-09-30 10:35:00,2.24322,2.24347,2.24305,2.24307,49400000.0
2008-09-30 10:36:00,2.24342,2.24342,2.24281,2.24281,66300000.0
2008-09-30 10:37:00,2.24228,2.24228,2.24097,2.24097,37700000.0
2008-09-30 10:38:00,2.24073,2.24096,2.2405,2.2405,49400000.0
2008-09-30 10:39:00,2.24097,2.24173,2.24097,2.24173,9100000.0
2008-09-30 10:40:00,2.24201,2.24209,2.24172,2.24189,55900000.0
2008-09-30 10:41:00,2.24179,2.24179,2.24148,2.24148,54600000.0
2008-09-30 10:42:00,2.24115,2.24134,2.24078,2.24083,68300000.0
2008-09-30 10:43:00,2.24104,2.24119,2.24072,2.24119,40300000.0
2008-09-30 10:44:00,2.24163,2.24163,2.24139,2.24139,35100000.0
2008-09-30 10:45:00,2.24141,2.24141,2.24093,2.24123,13000000.0
2008-09-30 10:46:00,2.24139,2.24157,2.24116,2.24157,49400000.0
2008-09-30 10:47:00,2.24154,2.2423,2.24154,2.2423,53000000.0
2008-09-30 10:48:00,2.24243,2.24243,2.24209,2.24209,61100000.0
2008-09-30 10:49:00,2.24132,2.24132,2.2405,2.2405,80600000.0
2008-09-30 10:50:00,2.24022,2.24083,2.24022,2.24078,58500000.0
2008-09-30 10:51:00,2.24074,2.24086,2.24032,2.24032,10400000.0
2008-09-30 10:52:00,2.24002,2.24002,2.23905,2.23905,74100000.0
2008-09-30 10:53:00,2.23888,2.23888,2.23851,2.23877,88100000.0
2008-09-30 10:54:00,2.23924,2.23961,2.23886,2.23886,72500000.0
2008-09-30 10:55:00,2.23859,2.23859,2.23765,2.23788,74100000.0
2008-09-30 10:56:00,2.23804,2.23806,2.23772,2.23772,62400000.0
2008-09-30 10:57:00,2.23794,2.23839,2.23794,2.23827,61100000.0
2008-09-30 10:58:00,2.23814,2.23828,2.23813,2.23828,74100000.0
2008-09-30 10:59:00,2.2384,2.23841,2.23812,2.23841,63700000.0
2008-09-30 11:00:00,2.23843,2.23843,2.23833,2.23843,57200000.0
2008-09-30 11:01:00,2.23787,2.23813,2.23787,2.23813,67600000.0
2008-09-30 11:02:00,2.23814,2.23897,2.23797,2.23869,60800000.0
2008-09-30 11:03:00,2.23888,2.23924,2.23873,2.23873,66300000.0
2008-09-30 11:04:00,2.23828,2.23838,2.23795,2.23795,55900000.0
2008-09-30 11:05:00,2.23779,2.23801,2.23771,2.23801,28600000.0
2008-09-30 11:06:00,2.23791,2.23791,2.23776,2.23778,44200000.0
2008-09-30 11:07:00,2.23748,2.23757,2.23668,2.23668,54600000.0
2008-09-30 11:08:00,2.23675,2.23723,2.23671,2.23723,41600000.0
2008-09-30 11:09:00,2.23684,2.23684,2.23549,2.23549,55900000.0
2008-09-30 11:10:00,2.23536,2.23546,2.23517,2.23527,55900000.0
2008-09-30 11:11:00,2.23519,2.23519,2.23485,2.23492,44200000.0
2008-09-30 11:12:00,2.23491,2.23528,2.2349,2.2349,46800000.0
2008-09-30 11:13:00,2.23459,2.23532,2.23459,2.23532,81900000.0
2008-09-30 11:14:00,2.23539,2.23574,2.23511,2.23511,66300000.0
2008-09-30 11:15:00,2.23488,2.23488,2.23451,2.23452,62400000.0
2008-09-30 11:16:00,2.23486,2.23486,2.23458,2.23458,35100000.0
2008-09-30 11:17:00,2.23456,2.23472,2.23451,2.23451,68900000.0
2008-09-30 11:18:00,2.23372,2.23372,2.23354,2.23372,84500000.0
2008-09-30 11:19:00,2.23399,2.23403,2.23382,2.23401,84500000.0
2008-09-30 11:20:00,2.23415,2.23415,2.23276,2.23276,93300000.0
2008-09-30 11:21:00,2.23219,2.23219,2.23127,2.23156,61100000.0
2008-09-30 11:22:00,2.23159,2.23191,2.23159,2.23191,83200000.0
2008-09-30 11:23:00,2.23201,2.23274,2.23201,2.23274,11700000.0
2008-09-30 11:24:00,2.23261,2.23261,2.23219,2.23219,65000000.0
2008-09-30 11:25:00,2.23214,2.23214,2.23177,2.23177,66000000.0
2008-09-30 11:26:00,2.23164,2.23164,2.23075,2.23075,59800000.0
2008-09-30 11:27:00,2.23054,2.23065,2.23042,2.23065,62400000.0
2008-09-30 11:28:00,2.23032,2.23032,2.22987,2.22987,91000000.0
2008-09-30 11:29:00,2.22971,2.23077,2.22971,2.23077,10400000.0
2008-09-30 11:30:00,2.23147,2.23147,2.23123,2.23144,54300000.0
2008-09-30 11:31:00,2.23146,2.23192,2.23146,2.23192,79300000.0
2008-09-30 11:32:00,2.23196,2.23196,2.23165,2.2319,71500000.0
2008-09-30 11:33:00,2.23175,2.23182,2.23165,2.23172,56600000.0
2008-09-30 11:34:00,2.23193,2.23229,2.23193,2.23221,57200000.0
2008-09-30 11:35:00,2.23205,2.23238,2.23205,2.23229,10400000.0
2008-09-30 11:36:00,2.23234,2.23245,2.23221,2.23231,83200000.0
2008-09-30 11:37:00,2.23239,2.23239,2.23189,2.23218,67300000.0
2008-09-30 11:38:00,2.2324,2.2324,2.23172,2.23196,92000000.0
2008-09-30 11:39:00,2.23212,2.23256,2.23212,2.2323,84500000.0
2008-09-30 11:40:00,2.2322,2.2332,2.2322,2.2332,75100000.0
2008-09-30 11:41:00,2.23336,2.23418,2.23336,2.23418,66300000.0
2008-09-30 11:42:00,2.23474,2.23504,2.23467,2.23504,61100000.0
2008-09-30 11:43:00,2.23477,2.23477,2.23412,2.23412,106600000.0
2008-09-30 11:44:00,2.23397,2.23479,2.23397,2.23479,100100000.0
2008-09-30 11:45:00,2.23491,2.23524,2.23491,2.2351,88100000.0
2008-09-30 11:46:00,2.2349,2.2349,2.23455,2.23464,53300000.0
2008-09-30 11:47:00,2.23459,2.23481,2.23459,2.23481,33800000.0
2008-09-30 11:48:00,2.23496,2.23527,2.23496,2.23501,50700000.0
2008-09-30 11:49:00,2.23528,2.2354,2.23526,2.2354,69300000.0
2008-09-30 11:50:00,2.23578,2.23649,2.23578,2.23649,69900000.0
2008-09-30 11:51:00,2.23659,2.23688,2.23659,2.23688,10400000.0
2008-09-30 11:52:00,2.23666,2.23689,2.23644,2.23644,54600000.0
2008-09-30 11:53:00,2.23586,2.23586,2.23505,2.23505,84500000.0
2008-09-30 11:54:00,2.23509,2.23522,2.2347,2.2352,71500000.0
2008-09-30 11:55:00,2.23505,2.23505,2.23438,2.23438,64700000.0
2008-09-30 11:56:00,2.23461,2.23501,2.23453,2.23453,76700000.0
2008-09-30 11:57:00,2.23402,2.23475,2.23402,2.23475,50700000.0
2008-09-30 11:58:00,2.23478,2.23516,2.23461,2.23498,62400000.0
2008-09-30 11:59:00,2.23456,2.23456,2.23285,2.23285,80300000.0
2008-09-30 12:00:00,2.23278,2.23278,2.23235,2.23235,58500000.0
2008-09-30 12:01:00,2.23196,2.23198,2.23177,2.23192,79300000.0
2008-09-30 12:02:00,2.23193,2.23221,2.23193,2.23221,63700000.0
2008-09-30 12:03:00,2.23219,2.23275,2.23219,2.23275,86800000.0
2008-09-30 12:04:00,2.23287,2.23291,2.23244,2.23291,61100000.0
2008-09-30 12:05:00,2.2333,2.23346,2.23328,2.23328,92300000.0
2008-09-30 12:06:00,2.23336,2.23396,2.23336,2.23396,45500000.0
2008-09-30 12:07:00,2.23425,2.23425,2.23356,2.23364,40300000.0
2008-09-30 12:08:00,2.2337,2.2344,2.2337,2.2344,63700000.0
2008-09-30 12:09:00,2.23435,2.23468,2.23408,2.23408,33800000.0
2008-09-30 12:10:00,2.23372,2.23372,2.23273,2.23344,44200000.0
2008-09-30 12:11:00,2.2332,2.23401,2.2332,2.23401,67600000.0
2008-09-30 12:12:00,2.23433,2.23524,2.23431,2.23524,76700000.0
2008-09-30 12:13:00,2.23552,2.23552,2.23515,2.23525,60800000.0
2008-09-30 12:14:00,2.23516,2.23535,2.23496,2.23535,76100000.0
2008-09-30 12:15:00,2.23518,2.23551,2.23518,2.23521,65000000.0
2008-09-30 12:16:00,2.23526,2.23526,2.23497,2.23497,78000000.0
2008-09-30 12:17:00,2.23498,2.2351,2.23483,2.2351,58500000.0
2008-09-30 12:18:00,2.23501,2.2355,2.23501,2.2355,68900000.0
2008-09-30 12:19:00,2.2357,2.23618,2.2357,2.23618,72500000.0
2008-09-30 12:20:00,2.23673,2.23673,2.23615,2.23669,55900000.0
2008-09-30 12:21:00,2.23666,2.23675,2.23633,2.23646,76700000.0
2008-09-30 12:22:00,2.23669,2.23821,2.23669,2.23821,79300000.0
2008-09-30 12:23:00,2.23852,2.23858,2.23843,2.23856,10400000.0
2008-09-30 12:24:00,2.23919,2.24041,2.23919,2.24041,66000000.0
2008-09-30 12:25:00,2.23977,2.24013,2.23959,2.23987,9100000.0
2008-09-30 12:26:00,2.24043,2.24068,2.24041,2.24041,66000000.0
2008-09-30 12:27:00,2.24023,2.24047,2.2395,2.2395,60500000.0
2008-09-30 12:28:00,2.23872,2.23872,2.23792,2.2381,71500000.0
2008-09-30 12:29:00,2.23853,2.23853,2.23645,2.23699,90400000.0
2008-09-30 12:30:00,2.23696,2.23899,2.23696,2.23762,83200000.0
2008-09-30 12:31:00,2.23862,2.23862,2.23745,2.23745,62400000.0
2008-09-30 12:32:00,2.2377,2.2377,2.23591,2.23591,75100000.0
2008-09-30 12:33:00,2.23587,2.23674,2.23573,2.23573,96200000.0
2008-09-30 12:34:00,2.23569,2.23621,2.23564,2.23564,23400000.0
2008-09-30 12:35:00,2.23559,2.2357,2.23528,2.23528,37700000.0
2008-09-30 12:36:00,2.23524,2.23604,2.23524,2.23601,59800000.0
2008-09-30 12:37:00,2.23665,2.23668,2.23625,2.23625,14300000.0
2008-09-30 12:38:00,2.23629,2.23671,2.23629,2.23644,48100000.0
2008-09-30 12:39:00,2.23645,2.23664,2.23627,2.23664,58200000.0
2008-09-30 12:40:00,2.23668,2.23699,2.23634,2.23699,33800000.0
2008-09-30 12:41:00,2.23788,2.23788,2.23661,2.23661,32500000.0
2008-09-30 12:42:00,2.23652,2.23677,2.23652,2.23677,52000000.0
2008-09-30 12:43:00,2.23678,2.23678,2.23665,2.2367,53300000.0
2008-09-30 12:44:00,2.23681,2.23714,2.23681,2.23703,45500000.0
2008-09-30 12:45:00,2.23696,2.23696,2.2362,2.23633,44200000.0
2008-09-30 12:46:00,2.23607,2.23607,2.23484,2.23484,63700000.0
2008-09-30 12:47:00,2.23403,2.23403,2.23152,2.23152,9100000.0
2008-09-30 12:48:00,2.23189,2.23218,2.23109,2.23109,40000000.0
2008-09-30 12:49:00,2.23098,2.23113,2.23078,2.23078,70200000.0
2008-09-30 12:50:00,2.23019,2.23031,2.22983,2.2299,46500000.0
2008-09-30 12:51:00,2.22991,2.23075,2.22991,2.23047,53300000.0
2008-09-30 12:52:00,2.23036,2.23036,2.22948,2.22948,41300000.0
2008-09-30 12:53:00,2.22929,2.22929,2.22845,2.22892,42900000.0
2008-09-30 12:54:00,2.2295,2.23011,2.22939,2.23011,27300000.0
2008-09-30 12:55:00,2.23022,2.23046,2.23009,2.23009,11700000.0
2008-09-30 12:56:00,2.23044,2.2306,2.23037,2.23058,13000000.0
2008-09-30 12:57:00,2.23071,2.23146,2.23071,2.23146,10400000.0
2008-09-30 12:58:00,2.23234,2.23234,2.23172,2.23213,35100000.0
2008-09-30 12:59:00,2.23165,2.23173,2.23132,2.23157,40300000.0
2008-09-30 13:00:00,2.23097,2.23097,2.23063,2.23096,20800000.0
2008-09-30 13:01:00,2.23096,2.23124,2.23073,2.23124,54600000.0
2008-09-30 13:02:00,2.232,2.23253,2.232,2.23253,49400000.0
2008-09-30 13:03:00,2.23298,2.23317,2.23284,2.23293,9100000.0
2008-09-30 13:04:00,2.23319,2.23471,2.23319,2.23471,26000000.0
2008-09-30 13:05:00,2.23469,2.23469,2.23276,2.23276,19500000.0
2008-09-30 13:06:00,2.23225,2.23225,2.23119,2.23125,28600000.0
2008-09-30 13:07:00,2.23115,2.23149,2.23094,2.23094,19500000.0
2008-09-30 13:08:00,2.23037,2.23037,2.2297,2.2298,24700000.0
2008-09-30 13:09:00,2.22898,2.22898,2.22825,2.22894,32500000.0
2008-09-30 13:10:00,2.22888,2.2289,2.22854,2.22854,62400000.0
2008-09-30 13:11:00,2.22887,2.22909,2.22855,2.22906,41600000.0
2008-09-30 13:12:00,2.22959,2.23001,2.22959,2.23,15600000.0
2008-09-30 13:13:00,2.22963,2.22963,2.22925,2.22925,26000000.0
2008-09-30 13:14:00,2.22926,2.22944,2.22918,2.22944,46800000.0
2008-09-30 13:15:00,2.22963,2.2297,2.22955,2.22967,61100000.0
2008-09-30 13:16:00,2.23031,2.23073,2.23031,2.23046,50400000.0
2008-09-30 13:17:00,2.23045,2.23053,2.23021,2.2304,41600000.0
2008-09-30 13:18:00,2.23083,2.23097,2.23074,2.23097,56900000.0
2008-09-30 13:19:00,2.23077,2.23128,2.23077,2.23128,10400000.0
2008-09-30 13:20:00,2.23186,2.23186,2.23042,2.23042,61100000.0
2008-09-30 13:21:00,2.2305,2.23075,2.2305,2.23075,14300000.0
2008-09-30 13:22:00,2.23106,2.23106,2.23086,2.23086,66300000.0
2008-09-30 13:23:00,2.2308,2.2308,2.23064,2.23064,9100000.0
2008-09-30 13:24:00,2.23078,2.23148,2.23078,2.23148,68900000.0
2008-09-30 13:25:00,2.23146,2.23153,2.23081,2.23096,83200000.0
2008-09-30 13:26:00,2.2311,2.2311,2.23084,2.23095,75100000.0
2008-09-30 13:27:00,2.23072,2.2312,2.23072,2.2312,84200000.0
2008-09-30 13:28:00,2.23128,2.23139,2.2312,2.23122,72800000.0
2008-09-30 13:29:00,2.23115,2.23115,2.23061,2.23061,76700000.0
2008-09-30 13:30:00,2.23101,2.23101,2.23078,2.23078,53300000.0
2008-09-30 13:31:00,2.23049,2.2312,2.23049,2.23081,45500000.0
2008-09-30 13:32:00,2.23124,2.23154,2.23124,2.2315,59800000.0
2008-09-30 13:33:00,2.23163,2.23208,2.23163,2.23208,50400000.0
2008-09-30 13:34:00,2.23237,2.23282,2.23237,2.23282,59800000.0
2008-09-30 13:35:00,2.23248,2.23278,2.23243,2.23243,26000000.0
2008-09-30 13:36:00,2.23207,2.23207,2.23137,2.23137,48100000.0
2008-09-30 13:37:00,2.23139,2.23168,2.2311,2.23168,45200000.0
2008-09-30 13:38:00,2.2316,2.23179,2.23098,2.23118,43900000.0
2008-09-30 13:39:00,2.23114,2.2314,2.23108,2.2314,40000000.0
2008-09-30 13:40:00,2.23216,2.23274,2.23216,2.23247,48100000.0
2008-09-30 13:41:00,2.23286,2.23328,2.23286,2.23328,50700000.0
2008-09-30 13:42:00,2.23421,2.23421,2.23331,2.23331,70200000.0
2008-09-30 13:43:00,2.23306,2.23306,2.23235,2.23235,52000000.0
2008-09-30 13:44:00,2.23275,2.23862,2.23275,2.23862,35100000.0
2008-09-30 13:45:00,2.23942,2.24088,2.23942,2.23999,27300000.0
2008-09-30 13:46:00,2.2408,2.24231,2.2408,2.24231,24700000.0
2008-09-30 13:47:00,2.24226,2.24255,2.24225,2.24242,24700000.0
2008-09-30 13:48:00,2.24243,2.24245,2.24195,2.24195,40000000.0
2008-09-30 13:49:00,2.24148,2.24307,2.24148,2.24307,33800000.0
2008-09-30 13:50:00,2.2439,2.24413,2.2439,2.2439,33800000.0
2008-09-30 13:51:00,2.24422,2.24523,2.24414,2.24523,40300000.0
2008-09-30 13:52:00,2.24574,2.24574,2.2439,2.2439,40300000.0
2008-09-30 13:53:00,2.24348,2.24348,2.24271,2.24271,37700000.0
2008-09-30 13:54:00,2.2432,2.24427,2.2432,2.24417,67600000.0
2008-09-30 13:55:00,2.24419,2.24469,2.24404,2.24469,46800000.0
2008-09-30 13:56:00,2.24484,2.24587,2.24484,2.24587,42900000.0
2008-09-30 13:57:00,2.24625,2.24625,2.24607,2.24619,39000000.0
2008-09-30 13:58:00,2.24644,2.24666,2.24638,2.24666,29900000.0
2008-09-30 13:59:00,2.24657,2.24657,2.24556,2.24592,22100000.0
2008-09-30 14:00:00,2.24529,2.24529,2.24272,2.24306,49100000.0
2008-09-30 14:01:00,2.24274,2.24274,2.24127,2.24127,16900000.0
2008-09-30 14:02:00,2.24104,2.24115,2.24084,2.24115,53300000.0
2008-09-30 14:03:00,2.24149,2.24235,2.24149,2.24235,28600000.0
2008-09-30 14:04:00,2.24307,2.24459,2.24307,2.24425,41600000.0
2008-09-30 14:05:00,2.24497,2.24572,2.24493,2.24572,50700000.0
2008-09-30 14:06:00,2.24642,2.24642,2.24618,2.24626,45500000.0
2008-09-30 14:07:00,2.24641,2.24672,2.24636,2.24672,55900000.0
2008-09-30 14:08:00,2.2467,2.2469,2.24658,2.24658,55600000.0
2008-09-30 14:09:00,2.24658,2.24708,2.24658,2.24708,44200000.0
2008-09-30 14:10:00,2.24709,2.24721,2.24691,2.24704,39000000.0
2008-09-30 14:11:00,2.24714,2.24714,2.24681,2.24681,54600000.0
2008-09-30 14:12:00,2.24636,2.24636,2.24593,2.24593,39000000.0
2008-09-30 14:13:00,2.24597,2.24597,2.24518,2.24539,48100000.0
2008-09-30 14:14:00,2.24536,2.24536,2.24397,2.24397,42900000.0
2008-09-30 14:15:00,2.24326,2.2435,2.24307,2.24338,37700000.0
2008-09-30 14:16:00,2.2436,2.24384,2.24323,2.24355,58500000.0
2008-09-30 14:17:00,2.24371,2.24393,2.24265,2.24265,9100000.0
2008-09-30 14:18:00,2.24253,2.24283,2.24241,2.24283,22100000.0
2008-09-30 14:19:00,2.24276,2.24276,2.24158,2.24158,63700000.0
2008-09-30 14:20:00,2.24194,2.24323,2.24194,2.24323,27300000.0
2008-09-30 14:21:00,2.24389,2.24402,2.24372,2.24402,31200000.0
2008-09-30 14:22:00,2.24403,2.24403,2.24386,2.24396,18200000.0
2008-09-30 14:23:00,2.24343,2.24343,2.2428,2.24334,36400000.0
2008-09-30 14:24:00,2.24374,2.24374,2.24321,2.24321,32500000.0
2008-09-30 14:25:00,2.24345,2.24345,2.24303,2.24326,26000000.0
2008-09-30 14:26:00,2.24362,2.24378,2.24356,2.24366,22100000.0
2008-09-30 14:27:00,2.24344,2.24463,2.24344,2.24463,26000000.0
2008-09-30 14:28:00,2.24405,2.24446,2.24405,2.24429,13000000.0
2008-09-30 14:29:00,2.24448,2.24496,2.24448,2.24496,19500000.0
2008-09-30 14:30:00,2.24484,2.24494,2.24482,2.24487,19500000.0
2008-09-30 14:31:00,2.24519,2.24549,2.24519,2.24543,9100000.0
2008-09-30 14:32:00,2.24499,2.24502,2.24449,2.24449,9100000.0
2008-09-30 14:33:00,2.24536,2.24565,2.24532,2.24542,10400000.0
2008-09-30 14:34:00,2.24577,2.24661,2.24577,2.24616,10400000.0
2008-09-30 14:35:00,2.24566,2.24628,2.24566,2.24628,9100000.0
2008-09-30 14:36:00,2.2469,2.24738,2.2469,2.24695,9100000.0
2008-09-30 14:37:00,2.24651,2.24651,2.24558,2.24569,13000000.0
2008-09-30 14:38:00,2.24584,2.24685,2.24584,2.24685,9100000.0
2008-09-30 14:39:00,2.24749,2.24754,2.24702,2.24702,10100000.0
2008-09-30 14:40:00,2.24729,2.24729,2.2467,2.2467,9100000.0
2008-09-30 14:41:00,2.24639,2.24786,2.24639,2.24786,11700000.0
2008-09-30 14:42:00,2.24783,2.24829,2.24759,2.24828,13000000.0
2008-09-30 14:43:00,2.24877,2.24936,2.24877,2.24936,9100000.0
2008-09-30 14:44:00,2.25022,2.25027,2.2501,2.25023,11700000.0
2008-09-30 14:45:00,2.25061,2.25096,2.25037,2.25096,8800000.0
2008-09-30 14:46:00,2.25062,2.25107,2.25009,2.25009,11700000.0
2008-09-30 14:47:00,2.24955,2.24955,2.24795,2.24795,9100000.0
2008-09-30 14:48:00,2.24764,2.24886,2.24764,2.24874,13000000.0
2008-09-30 14:49:00,2.24878,2.24923,2.24865,2.24865,14300000.0
2008-09-30 14:50:00,2.24841,2.24841,2.24645,2.24645,10400000.0
2008-09-30 14:51:00,2.24593,2.24653,2.24593,2.24653,11700000.0
2008-09-30 14:52:00,2.2465,2.2467,2.24645,2.24665,14300000.0
2008-09-30 14:53:00,2.24675,2.2469,2.24663,2.24664,13000000.0
2008-09-30 14:54:00,2.24666,2.24689,2.24607,2.24607,10400000.0
2008-09-30 14:55:00,2.24591,2.24626,2.24547,2.24626,13000000.0
2008-09-30 14:56:00,2.24729,2.24879,2.24729,2.24879,11700000.0
2008-09-30 14:57:00,2.24943,2.24948,2.24549,2.24549,13000000.0
2008-09-30 14:58:00,2.24524,2.24634,2.24524,2.24634,14300000.0
2008-09-30 14:59:00,2.24639,2.24639,2.24587,2.24601,14300000.0
2008-09-30 15:00:00,2.24564,2.24564,2.2448,2.2448,10400000.0
2008-09-30 15:01:00,2.24543,2.24543,2.24484,2.24484,10400000.0
2008-09-30 15:02:00,2.24428,2.24495,2.24424,2.24495,9100000.0
2008-09-30 15:03:00,2.24474,2.24496,2.24441,2.24441,10400000.0
2008-09-30 15:04:00,2.24489,2.24489,2.24435,2.24435,11700000.0
2008-09-30 15:05:00,2.24468,2.24533,2.24468,2.24517,10400000.0
2008-09-30 15:06:00,2.24573,2.24574,2.24514,2.24514,11700000.0
2008-09-30 15:07:00,2.24468,2.24481,2.24393,2.24393,9100000.0
2008-09-30 15:08:00,2.24381,2.24381,2.24341,2.24377,13000000.0
2008-09-30 15:09:00,2.24453,2.24536,2.24453,2.24536,13000000.0
2008-09-30 15:10:00,2.24547,2.24557,2.24513,2.24529,9100000.0
2008-09-30 15:11:00,2.24435,2.2446,2.24432,2.24448,13000000.0
2008-09-30 15:12:00,2.24313,2.24313,2.24235,2.2426,10400000.0
2008-09-30 15:13:00,2.24167,2.2421,2.24157,2.24203,9100000.0
2008-09-30 15:14:00,2.24261,2.2428,2.24204,2.24238,11700000.0
2008-09-30 15:15:00,2.24283,2.24428,2.24283,2.24428,9100000.0
2008-09-30 15:16:00,2.24446,2.24446,2.24387,2.24419,10400000.0
2008-09-30 15:17:00,2.2433,2.24349,2.24276,2.24276,11700000.0
2008-09-30 15:18:00,2.24308,2.24317,2.24275,2.24275,10100000.0
2008-09-30 15:19:00,2.24278,2.24278,2.24179,2.24179,9100000.0
2008-09-30 15:20:00,2.24088,2.24088,2.23996,2.23996,9100000.0
2008-09-30 15:21:00,2.23932,2.23932,2.23867,2.23883,10400000.0
2008-09-30 15:22:00,2.23895,2.23955,2.23879,2.23955,9100000.0
2008-09-30 15:23:00,2.24073,2.24206,2.24071,2.24206,9100000.0
2008-09-30 15:24:00,2.24112,2.24112,2.24079,2.24079,9100000.0
2008-09-30 15:25:00,2.24036,2.24036,2.23981,2.23986,8800000.0
2008-09-30 15:26:00,2.24021,2.24021,2.23944,2.23944,13000000.0
2008-09-30 15:27:00,2.23997,2.24003,2.23936,2.23936,14300000.0
2008-09-30 15:28:00,2.23952,2.24012,2.23874,2.23874,14300000.0
2008-09-30 15:29:00,2.23844,2.23876,2.23777,2.23777,13000000.0
2008-09-30 15:30:00,2.23699,2.23731,2.23652,2.23715,10400000.0
2008-09-30 15:31:00,2.23732,2.23799,2.23704,2.23799,11700000.0
2008-09-30 15:32:00,2.23794,2.23844,2.23737,2.23844,9100000.0
2008-09-30 15:33:00,2.23892,2.23892,2.2385,2.2385,9100000.0
2008-09-30 15:34:00,2.23902,2.23956,2.23902,2.23956,13000000.0
2008-09-30 15:35:00,2.24006,2.24034,2.24006,2.24033,9100000.0
2008-09-30 15:36:00,2.23981,2.24004,2.23964,2.23978,14300000.0
2008-09-30 15:37:00,2.23992,2.24058,2.23988,2.24058,10400000.0
2008-09-30 15:38:00,2.24054,2.24054,2.24001,2.24033,10400000.0
2008-09-30 15:39:00,2.24056,2.241,2.24056,2.24069,9100000.0
2008-09-30 15:40:00,2.2402,2.24036,2.23998,2.24009,9100000.0
2008-09-30 15:41:00,2.23963,2.23982,2.23951,2.23982,10400000.0
2008-09-30 15:42:00,2.24004,2.24025,2.23985,2.24025,10400000.0
2008-09-30 15:43:00,2.24081,2.24221,2.24081,2.24221,10400000.0
2008-09-30 15:44:00,2.24297,2.24297,2.2424,2.24273,9100000.0
2008-09-30 15:45:00,2.24251,2.24401,2.24251,2.24401,11700000.0
2008-09-30 15:46:00,2.24391,2.24433,2.24368,2.24433,10400000.0
2008-09-30 15:47:00,2.24426,2.24444,2.24413,2.24443,9100000.0
2008-09-30 15:48:00,2.24443,2.24446,2.24302,2.24302,10400000.0
2008-09-30 15:49:00,2.24291,2.2439,2.24281,2.2439,9100000.0
2008-09-30 15:50:00,2.24424,2.24544,2.24424,2.24544,13000000.0
2008-09-30 15:51:00,2.24561,2.24816,2.24558,2.24816,9100000.0
2008-09-30 15:52:00,2.24941,2.25045,2.24941,2.25045,10400000.0
2008-09-30 15:53:00,2.24995,2.25001,2.24959,2.25001,9100000.0
2008-09-30 15:54:00,2.2507,2.25107,2.25059,2.25076,9100000.0
2008-09-30 15:55:00,2.25026,2.25045,2.24986,2.24986,10100000.0
2008-09-30 15:56:00,2.24916,2.24978,2.24916,2.24946,13000000.0
2008-09-30 15:57:00,2.24903,2.24947,2.24865,2.24947,11700000.0
2008-09-30 15:58:00,2.24955,2.24959,2.24858,2.24858,9100000.0
2008-09-30 15:59:00,2.24805,2.24805,2.24752,2.24804,14300000.0
2008-09-30 16:00:00,2.24813,2.24831,2.24802,2.24831,10400000.0
2008-09-30 16:01:00,2.24784,2.24784,2.24736,2.24736,9100000.0
2008-09-30 16:02:00,2.24738,2.2475,2.24675,2.2475,11700000.0
2008-09-30 16:03:00,2.24812,2.24852,2.24812,2.24834,9100000.0
2008-09-30 16:04:00,2.24834,2.24888,2.24834,2.24861,14300000.0
2008-09-30 16:05:00,2.24863,2.24928,2.24863,2.24928,10400000.0
2008-09-30 16:06:00,2.24894,2.24894,2.24863,2.24866,9100000.0
2008-09-30 16:07:00,2.2487,2.2487,2.24838,2.24853,9100000.0
2008-09-30 16:08:00,2.24895,2.24895,2.24868,2.24884,9100000.0
2008-09-30 16:09:00,2.25005,2.2513,2.25005,2.2513,13000000.0
2008-09-30 16:10:00,2.25092,2.25145,2.2503,2.2503,14300000.0
2008-09-30 16:11:00,2.24959,2.24959,2.24931,2.24943,9100000.0
2008-09-30 16:12:00,2.24921,2.24921,2.24847,2.24847,14300000.0
2008-09-30 16:13:00,2.2483,2.24889,2.24829,2.24889,9100000.0
2008-09-30 16:14:00,2.2483,2.2483,2.246,2.246,10400000.0
2008-09-30 16:15:00,2.24551,2.24551,2.24365,2.24406,10400000.0
2008-09-30 16:16:00,2.2447,2.24577,2.24442,2.24573,10400000.0
2008-09-30 16:17:00,2.24658,2.24662,2.24608,2.24608,10400000.0
2008-09-30 16:18:00,2.24587,2.24587,2.24537,2.24585,10400000.0
2008-09-30 16:19:00,2.24615,2.24783,2.24615,2.2477,10400000.0
2008-09-30 16:20:00,2.24703,2.24733,2.24697,2.24733,9100000.0
2008-09-30 16:21:00,2.24816,2.24818,2.24741,2.24741,9100000.0
2008-09-30 16:22:00,2.24696,2.24791,2.24696,2.24791,13000000.0
2008-09-30 16:23:00,2.24898,2.25046,2.24898,2.25046,10400000.0
2008-09-30 16:24:00,2.25072,2.25152,2.25072,2.2515,10400000.0
2008-09-30 16:25:00,2.25123,2.2514,2.25079,2.25079,10400000.0
2008-09-30 16:26:00,2.25056,2.25215,2.25053,2.25215,14300000.0
2008-09-30 16:27:00,2.25191,2.25226,2.25186,2.25203,11700000.0
2008-09-30 16:28:00,2.25166,2.2521,2.25166,2.25201,10400000.0
2008-09-30 16:29:00,2.25159,2.25167,2.2511,2.25118,11700000.0
2008-09-30 16:30:00,2.25054,2.25068,2.24997,2.25011,10400000.0
2008-09-30 16:31:00,2.24975,2.24982,2.2496,2.24982,10400000.0
2008-09-30 16:32:00,2.25025,2.25147,2.24993,2.25147,11700000.0
2008-09-30 16:33:00,2.25191,2.25242,2.25186,2.25229,10400000.0
2008-09-30 16:34:00,2.2524,2.2524,2.25166,2.25166,10400000.0
2008-09-30 16:35:00,2.25117,2.25126,2.25066,2.25066,9100000.0
2008-09-30 16:36:00,2.24982,2.25024,2.24958,2.25024,9100000.0
2008-09-30 16:37:00,2.25104,2.25177,2.25104,2.25119,10400000.0
2008-09-30 16:38:00,2.25148,2.25156,2.25083,2.25083,9100000.0
2008-09-30 16:39:00,2.25023,2.25023,2.24903,2.24939,10400000.0
2008-09-30 16:40:00,2.25002,2.25002,2.24956,2.24996,9100000.0
2008-09-30 16:41:00,2.25071,2.25191,2.25071,2.25139,10400000.0
2008-09-30 16:42:00,2.25144,2.25233,2.25144,2.25233,10400000.0
2008-09-30 16:43:00,2.25196,2.25196,2.25085,2.2514,9100000.0
2008-09-30 16:44:00,2.25175,2.25175,2.2511,2.25112,10400000.0
2008-09-30 16:45:00,2.25095,2.25149,2.25065,2.25077,13000000.0
2008-09-30 16:46:00,2.25092,2.25132,2.2507,2.2513,9100000.0
2008-09-30 16:47:00,2.25109,2.25109,2.24995,2.24995,9100000.0
2008-09-30 16:48:00,2.25031,2.25031,2.24934,2.24934,10400000.0
2008-09-30 16:49:00,2.24999,2.25082,2.24935,2.25082,13000000.0
2008-09-30 16:50:00,2.25057,2.25057,2.2487,2.24873,14300000.0
2008-09-30 16:51:00,2.24864,2.25048,2.24864,2.2501,10400000.0
2008-09-30 16:52:00,2.2487,2.2487,2.2482,2.24866,13000000.0
2008-09-30 16:53:00,2.24857,2.24917,2.24857,2.24917,9100000.0
2008-09-30 16:54:00,2.24881,2.24997,2.24881,2.24997,9100000.0
2008-09-30 16:55:00,2.24925,2.2503,2.24918,2.2503,10400000.0
2008-09-30 16:56:00,2.2514,2.25184,2.25083,2.25083,11700000.0
2008-09-30 16:57:00,2.25116,2.25235,2.25115,2.25235,9100000.0
2008-09-30 16:58:00,2.2528,2.2528,2.2518,2.2518,14000000.0
2008-09-30 16:59:00,2.25327,2.25629,2.25327,2.25629,13000000.0
2008-09-30 17:00:00,2.25971,2.26234,2.25971,2.26105,9100000.0
2008-09-30 17:01:00,2.26058,2.26058,2.25965,2.26044,13000000.0
2008-09-30 17:02:00,2.26085,2.26085,2.25913,2.25913,11400000.0
2008-09-30 17:03:00,2.25903,2.25903,2.25807,2.25807,10400000.0
2008-09-30 17:04:00,2.25775,2.25914,2.25775,2.25914,9100000.0
2008-09-30 17:05:00,2.25835,2.25835,2.2566,2.25668,10400000.0
2008-09-30 17:06:00,2.25592,2.25633,2.25556,2.25633,10400000.0
2008-09-30 17:07:00,2.25676,2.2575,2.25634,2.25634,10400000.0
2008-09-30 17:08:00,2.2561,2.25629,2.25548,2.25612,10100000.0
2008-09-30 17:09:00,2.25616,2.25657,2.25608,2.2564,10400000.0
2008-09-30 17:10:00,2.25697,2.25829,2.25697,2.25791,10400000.0
2008-09-30 17:11:00,2.2582,2.25866,2.2582,2.25827,9100000.0
2008-09-30 17:12:00,2.25791,2.25901,2.25791,2.25837,13000000.0
2008-09-30 17:13:00,2.25891,2.25891,2.2576,2.2576,14300000.0
2008-09-30 17:14:00,2.25768,2.2585,2.25768,2.2585,13000000.0
2008-09-30 17:15:00,2.25842,2.25842,2.25712,2.25712,13000000.0
2008-09-30 17:16:00,2.25539,2.25539,2.25429,2.25429,9100000.0
2008-09-30 17:17:00,2.25332,2.25387,2.25316,2.25387,9100000.0
2008-09-30 17:18:00,2.25389,2.25428,2.25338,2.25338,14300000.0
2008-09-30 17:19:00,2.25255,2.25255,2.25152,2.25152,10400000.0
2008-09-30 17:20:00,2.25133,2.25166,2.25126,2.25166,9100000.0
2008-09-30 17:21:00,2.25172,2.25172,2.24991,2.24991,9100000.0
2008-09-30 17:22:00,2.24956,2.25045,2.24956,2.25037,10400000.0
2008-09-30 17:23:00,2.25045,2.25046,2.25016,2.25038,12700000.0
2008-09-30 17:24:00,2.25134,2.25179,2.25112,2.25119,10100000.0
2008-09-30 17:25:00,2.25147,2.25147,2.25027,2.25027,9100000.0
2008-09-30 17:26:00,2.25023,2.25023,2.24843,2.24843,9100000.0
2008-09-30 17:27:00,2.24791,2.2492,2.24791,2.24858,11700000.0
2008-09-30 17:28:00,2.24791,2.24967,2.24791,2.24967,13000000.0
2008-09-30 17:29:00,2.2497,2.25119,2.2497,2.25119,14300000.0
2008-09-30 17:30:00,2.25033,2.25194,2.25026,2.25194,10100000.0
2008-09-30 17:31:00,2.25175,2.25175,2.25076,2.25097,9100000.0
2008-09-30 17:32:00,2.2517,2.25223,2.25105,2.25105,13000000.0
2008-09-30 17:33:00,2.25124,2.25124,2.25085,2.25098,9100000.0
2008-09-30 17:34:00,2.25117,2.25119,2.25079,2.25079,13000000.0
2008-09-30 17:35:00,2.25044,2.2508,2.25044,2.2508,11700000.0
2008-09-30 17:36:00,2.2506,2.25063,2.24968,2.24968,14300000.0
2008-09-30 17:37:00,2.24977,2.2503,2.24977,2.2503,9100000.0
2008-09-30 17:38:00,2.25034,2.25079,2.25029,2.25074,13000000.0
2008-09-30 17:39:00,2.25183,2.25224,2.25136,2.25136,9100000.0
2008-09-30 17:40:00,2.25105,2.25105,2.24988,2.24988,13000000.0
2008-09-30 17:41:00,2.24986,2.25045,2.24986,2.25031,14300000.0
2008-09-30 17:42:00,2.25035,2.25035,2.24963,2.24964,10400000.0
2008-09-30 17:43:00,2.24938,2.24943,2.24921,2.24943,14300000.0
2008-09-30 17:44:00,2.24909,2.24928,2.24905,2.24922,12700000.0
2008-09-30 17:45:00,2.24957,2.25055,2.24957,2.25055,9100000.0
2008-09-30 17:46:00,2.25039,2.25054,2.25008,2.25049,10400000.0
2008-09-30 17:47:00,2.25026,2.25026,2.24995,2.25002,9100000.0
2008-09-30 17:48:00,2.25007,2.25007,2.24938,2.24958,10400000.0
2008-09-30 17:49:00,2.24958,2.24958,2.24851,2.24851,9100000.0
2008-09-30 17:50:00,2.24862,2.24873,2.24816,2.24816,14300000.0
2008-09-30 17:51:00,2.24822,2.24838,2.24817,2.24829,10400000.0
2008-09-30 17:52:00,2.24894,2.24909,2.2486,2.24865,9100000.0
2008-09-30 17:53:00,2.24861,2.2496,2.24861,2.2496,10400000.0
2008-09-30 17:54:00,2.24969,2.24969,2.24906,2.24962,9100000.0
2008-09-30 17:55:00,2.24993,2.25035,2.24941,2.24941,13000000.0
2008-09-30 17:56:00,2.2489,2.24955,2.24856,2.24955,10100000.0
2008-09-30 17:57:00,2.25017,2.25116,2.25017,2.25049,11700000.0
2008-09-30 17:58:00,2.25022,2.25132,2.25022,2.25132,10400000.0
2008-09-30 17:59:00,2.25114,2.25128,2.25086,2.25128,13000000.0
2008-09-30 18:00:00,2.25068,2.25068,2.25015,2.25026,14300000.0
2008-09-30 18:01:00,2.25022,2.25104,2.25022,2.25104,9100000.0
2008-09-30 18:02:00,2.25007,2.25029,2.24951,2.25029,9100000.0
2008-09-30 18:03:00,2.25091,2.25091,2.24966,2.24966,9100000.0
2008-09-30 18:04:00,2.24908,2.24908,2.24841,2.24841,9100000.0
2008-09-30 18:05:00,2.24845,2.24865,2.24803,2.24803,13000000.0
2008-09-30 18:06:00,2.24707,2.24763,2.24697,2.24763,11700000.0
2008-09-30 18:07:00,2.24681,2.24681,2.24612,2.24635,9100000.0
2008-09-30 18:08:00,2.24633,2.24704,2.24613,2.24704,13000000.0
2008-09-30 18:09:00,2.24777,2.24777,2.24742,2.24742,10400000.0
2008-09-30 18:10:00,2.24705,2.24768,2.24705,2.24768,11700000.0
2008-09-30 18:11:00,2.24814,2.24932,2.24814,2.24916,13000000.0
2008-09-30 18:12:00,2.25006,2.25033,2.25006,2.25033,9100000.0
2008-09-30 18:13:00,2.25039,2.25133,2.25039,2.25133,9100000.0
2008-09-30 18:14:00,2.25262,2.25326,2.25256,2.25326,9100000.0
2008-09-30 18:15:00,2.25334,2.25376,2.25311,2.25376,10400000.0
2008-09-30 18:16:00,2.25483,2.255,2.25442,2.25455,9100000.0
2008-09-30 18:17:00,2.25341,2.25342,2.25251,2.25251,10400000.0
2008-09-30 18:18:00,2.25318,2.25368,2.25318,2.25349,10400000.0
2008-09-30 18:19:00,2.2532,2.25384,2.2532,2.25384,9100000.0
2008-09-30 18:20:00,2.25408,2.25408,2.25247,2.25247,9100000.0
2008-09-30 18:21:00,2.25152,2.25152,2.25055,2.25055,10400000.0
2008-09-30 18:22:00,2.25002,2.25016,2.24896,2.24896,13000000.0
2008-09-30 18:23:00,2.24879,2.25001,2.24879,2.25001,9100000.0
2008-09-30 18:24:00,2.25044,2.25078,2.24994,2.25078,12700000.0
2008-09-30 18:25:00,2.25146,2.25237,2.25129,2.25237,9100000.0
2008-09-30 18:26:00,2.25286,2.2533,2.25286,2.25293,10400000.0
2008-09-30 18:27:00,2.25292,2.25292,2.25259,2.25272,9100000.0
2008-09-30 18:28:00,2.25315,2.25629,2.25315,2.25629,9100000.0
2008-09-30 18:29:00,2.25705,2.25756,2.25705,2.25752,9100000.0
2008-09-30 18:30:00,2.25712,2.25716,2.25659,2.25659,10400000.0
2008-09-30 18:31:00,2.25669,2.25816,2.25669,2.25816,10400000.0
2008-09-30 18:32:00,2.25899,2.25975,2.25899,2.25957,14300000.0
2008-09-30 18:33:00,2.26058,2.26121,2.26058,2.26121,14300000.0
2008-09-30 18:34:00,2.26145,2.26145,2.25899,2.25899,10400000.0
2008-09-30 18:35:00,2.25799,2.25799,2.25699,2.25726,14300000.0
2008-09-30 18:36:00,2.25708,2.25708,2.25664,2.25673,9100000.0
2008-09-30 18:37:00,2.25702,2.25707,2.25564,2.25564,9100000.0
2008-09-30 18:38:00,2.25574,2.25574,2.25539,2.25541,9100000.0
2008-09-30 18:39:00,2.25501,2.25501,2.25446,2.25501,10400000.0
2008-09-30 18:40:00,2.25518,2.25546,2.25518,2.25546,14300000.0
2008-09-30 18:41:00,2.2555,2.25669,2.25543,2.25669,10400000.0
2008-09-30 18:42:00,2.25683,2.25688,2.2563,2.2563,9100000.0
2008-09-30 18:43:00,2.25649,2.25663,2.25528,2.25573,10400000.0
2008-09-30 18:44:00,2.2556,2.2556,2.25413,2.25413,9100000.0
2008-09-30 18:45:00,2.25414,2.25431,2.25408,2.25408,9100000.0
2008-09-30 18:46:00,2.25395,2.2544,2.25395,2.2544,8800000.0
2008-09-30 18:47:00,2.25437,2.25437,2.25386,2.25386,11700000.0
2008-09-30 18:48:00,2.25441,2.25454,2.25406,2.25406,9100000.0
2008-09-30 18:49:00,2.25434,2.25486,2.25434,2.25486,10400000.0
2008-09-30 18:50:00,2.25461,2.25471,2.25424,2.25424,9100000.0
2008-09-30 18:51:00,2.25435,2.2546,2.25435,2.2546,11700000.0
2008-09-30 18:52:00,2.25424,2.25435,2.25402,2.25402,9100000.0
2008-09-30 18:53:00,2.25398,2.25431,2.2537,2.2537,11700000.0
2008-09-30 18:54:00,2.25315,2.25315,2.25295,2.25307,10400000.0
2008-09-30 18:55:00,2.253,2.25308,2.25275,2.25275,10400000.0
2008-09-30 18:56:00,2.25279,2.25279,2.25224,2.25224,13000000.0
2008-09-30 18:57:00,2.25224,2.25224,2.25186,2.25199,10400000.0
2008-09-30 18:58:00,2.25135,2.25174,2.25113,2.25174,9100000.0
2008-09-30 18:59:00,2.25201,2.25211,2.25195,2.25195,9100000.0
2008-09-30 19:00:00,2.25159,2.25198,2.25159,2.25186,10400000.0
2008-09-30 19:01:00,2.25208,2.25208,2.25161,2.25161,8800000.0
2008-09-30 19:02:00,2.25097,2.2524,2.25097,2.2524,10400000.0
2008-09-30 19:03:00,2.2526,2.25283,2.25155,2.25273,10400000.0
2008-09-30 19:04:00,2.25288,2.25288,2.25261,2.25261,10400000.0
2008-09-30 19:05:00,2.25256,2.25262,2.25236,2.25259,14300000.0
2008-09-30 19:06:00,2.25296,2.25307,2.25283,2.25307,13000000.0
2008-09-30 19:07:00,2.25307,2.25317,2.25301,2.25317,10400000.0
2008-09-30 19:08:00,2.2529,2.25295,2.25262,2.2528,9100000.0
2008-09-30 19:09:00,2.25269,2.25269,2.2522,2.2522,13000000.0
2008-09-30 19:10:00,2.25149,2.25158,2.25116,2.25122,9100000.0
2008-09-30 19:11:00,2.2514,2.25155,2.25125,2.25125,9100000.0
2008-09-30 19:12:00,2.25105,2.25162,2.25105,2.25162,10400000.0
2008-09-30 19:13:00,2.25184,2.25184,2.25076,2.25076,10400000.0
2008-09-30 19:14:00,2.25062,2.25151,2.25062,2.25143,14300000.0
2008-09-30 19:15:00,2.25159,2.25206,2.25159,2.25203,10400000.0
2008-09-30 19:16:00,2.25171,2.25171,2.25123,2.25123,13000000.0
2008-09-30 19:17:00,2.25117,2.25117,2.25062,2.25102,10400000.0
2008-09-30 19:18:00,2.25122,2.25171,2.25122,2.25171,10400000.0
2008-09-30 19:19:00,2.25156,2.25156,2.2513,2.25151,9100000.0
2008-09-30 19:20:00,2.25251,2.25255,2.25204,2.25255,13000000.0
2008-09-30 19:21:00,2.25198,2.25198,2.25134,2.25145,14300000.0
2008-09-30 19:22:00,2.25093,2.25093,2.2504,2.2504,9100000.0
2008-09-30 19:23:00,2.25003,2.25072,2.25003,2.25068,10400000.0
2008-09-30 19:24:00,2.25085,2.25111,2.25071,2.25111,14300000.0
2008-09-30 19:25:00,2.25141,2.25141,2.25106,2.25109,11700000.0
2008-09-30 19:26:00,2.25112,2.25141,2.25106,2.25106,10400000.0
2008-09-30 19:27:00,2.25041,2.25052,2.24986,2.24986,14300000.0
2008-09-30 19:28:00,2.24912,2.24912,2.24828,2.24828,11700000.0
2008-09-30 19:29:00,2.24856,2.24914,2.24856,2.24914,10400000.0
2008-09-30 19:30:00,2.24896,2.24896,2.24761,2.24761,9100000.0
2008-09-30 19:31:00,2.24636,2.24636,2.24557,2.2457,10400000.0
2008-09-30 19:32:00,2.24606,2.24617,2.24606,2.24617,10400000.0
2008-09-30 19:33:00,2.24717,2.2479,2.24717,2.24726,9100000.0
2008-09-30 19:34:00,2.24728,2.24771,2.24698,2.24771,11700000.0
2008-09-30 19:35:00,2.24808,2.24808,2.24796,2.24803,9100000.0
2008-09-30 19:36:00,2.24724,2.24736,2.24719,2.24719,10400000.0
2008-09-30 19:37:00,2.24704,2.24704,2.2464,2.2464,8800000.0
2008-09-30 19:38:00,2.24678,2.24678,2.24583,2.24584,9100000.0
2008-09-30 19:39:00,2.24557,2.24597,2.24543,2.24597,13000000.0
2008-09-30 19:40:00,2.24624,2.24633,2.2461,2.24633,10400000.0
2008-09-30 19:41:00,2.246,2.246,2.24583,2.24585,10400000.0
2008-09-30 19:42:00,2.24584,2.24584,2.24514,2.2452,9100000.0
2008-09-30 19:43:00,2.24493,2.24493,2.24385,2.24385,14300000.0
2008-09-30 19:44:00,2.24359,2.2438,2.24359,2.24378,9100000.0
2008-09-30 19:45:00,2.24407,2.24431,2.24397,2.24431,10400000.0
2008-09-30 19:46:00,2.24428,2.24434,2.24419,2.24419,9100000.0
2008-09-30 19:47:00,2.24425,2.2449,2.24425,2.2449,13000000.0
2008-09-30 19:48:00,2.24338,2.24486,2.24338,2.24486,9100000.0
2008-09-30 19:49:00,2.2452,2.24543,2.24489,2.24543,10400000.0
2008-09-30 19:50:00,2.24597,2.2463,2.24596,2.246,8800000.0
2008-09-30 19:51:00,2.24575,2.24575,2.24451,2.24451,9100000.0
2008-09-30 19:52:00,2.24468,2.24594,2.24468,2.24594,10400000.0
2008-09-30 19:53:00,2.24662,2.24755,2.24662,2.24746,13000000.0
2008-09-30 19:54:00,2.24808,2.24862,2.24808,2.24828,9100000.0
2008-09-30 19:55:00,2.24836,2.24862,2.24836,2.24858,13000000.0
2008-09-30 19:56:00,2.24874,2.24882,2.24842,2.24877,11700000.0
2008-09-30 19:57:00,2.24869,2.24954,2.24869,2.24954,11700000.0
2008-09-30 19:58:00,2.24996,2.25001,2.24988,2.24998,14300000.0
2008-09-30 19:59:00,2.24972,2.24972,2.24928,2.24945,9100000.0
2008-09-30 20:00:00,2.24935,2.24975,2.24935,2.24975,9100000.0
2008-09-30 20:01:00,2.25007,2.25088,2.25007,2.25088,9100000.0
2008-09-30 20:02:00,2.25089,2.25188,2.25089,2.25188,9100000.0
2008-09-30 20:03:00,2.25209,2.25212,2.2516,2.2516,10400000.0
2008-09-30 20:04:00,2.25118,2.25141,2.25106,2.25106,10400000.0
2008-09-30 20:05:00,2.25082,2.25157,2.25082,2.25157,14300000.0
2008-09-30 20:06:00,2.25127,2.25156,2.25108,2.25156,11700000.0
2008-09-30 20:07:00,2.25132,2.25158,2.25053,2.25053,10400000.0
2008-09-30 20:08:00,2.25019,2.25084,2.25019,2.25084,10400000.0
2008-09-30 20:09:00,2.25101,2.25107,2.25068,2.25092,11700000.0
2008-09-30 20:10:00,2.25092,2.2511,2.25069,2.25098,10400000.0
2008-09-30 20:11:00,2.2507,2.25093,2.25067,2.25093,10400000.0
2008-09-30 20:12:00,2.25073,2.25073,2.25037,2.25037,9100000.0
2008-09-30 20:13:00,2.25002,2.25003,2.2496,2.2496,10400000.0
2008-09-30 20:14:00,2.24954,2.24954,2.24895,2.24907,11700000.0
2008-09-30 20:15:00,2.24904,2.24904,2.2486,2.2486,10400000.0
2008-09-30 20:16:00,2.2487,2.2487,2.24758,2.24758,14300000.0
2008-09-30 20:17:00,2.24776,2.2478,2.24763,2.24763,10400000.0
2008-09-30 20:18:00,2.24753,2.24757,2.24743,2.24746,13000000.0
2008-09-30 20:19:00,2.24739,2.24764,2.2469,2.2469,11700000.0
2008-09-30 20:20:00,2.2468,2.2468,2.24572,2.24572,13000000.0
2008-09-30 20:21:00,2.24554,2.24554,2.24515,2.24547,10400000.0
2008-09-30 20:22:00,2.24524,2.24575,2.24524,2.24575,11700000.0
2008-09-30 20:23:00,2.24564,2.24564,2.24449,2.24521,9100000.0
2008-09-30 20:24:00,2.2453,2.2453,2.24489,2.24498,14300000.0
2008-09-30 20:25:00,2.24538,2.24552,2.24538,2.24552,10400000.0
2008-09-30 20:26:00,2.24585,2.24585,2.24562,2.24578,11700000.0
2008-09-30 20:27:00,2.24559,2.24563,2.24518,2.2455,10400000.0
2008-09-30 20:28:00,2.24492,2.24492,2.24458,2.24477,11700000.0
2008-09-30 20:29:00,2.24515,2.24539,2.24489,2.24489,10400000.0
2008-09-30 20:30:00,2.245,2.24527,2.24465,2.24465,10400000.0
2008-09-30 20:31:00,2.24464,2.24465,2.24442,2.24465,10400000.0
2008-09-30 20:32:00,2.24324,2.2447,2.24324,2.2447,10400000.0
2008-09-30 20:33:00,2.2456,2.24575,2.2452,2.2452,9100000.0
2008-09-30 20:34:00,2.24531,2.24531,2.24518,2.24518,10400000.0
2008-09-30 20:35:00,2.2452,2.2452,2.24458,2.24458,10400000.0
2008-09-30 20:36:00,2.24421,2.2444,2.24409,2.24426,9100000.0
2008-09-30 20:37:00,2.24428,2.24503,2.24428,2.24503,11400000.0
2008-09-30 20:38:00,2.24469,2.24508,2.24469,2.24508,14300000.0
2008-09-30 20:39:00,2.24548,2.24618,2.24548,2.24599,10400000.0
2008-09-30 20:40:00,2.24611,2.24611,2.24587,2.24591,9100000.0
2008-09-30 20:41:00,2.24602,2.24605,2.24573,2.24576,10400000.0
2008-09-30 20:42:00,2.24535,2.24538,2.24392,2.24392,14300000.0
2008-09-30 20:43:00,2.24336,2.24355,2.24336,2.24352,9100000.0
2008-09-30 20:44:00,2.24369,2.24389,2.24359,2.24389,13000000.0
2008-09-30 20:45:00,2.24407,2.24473,2.24407,2.24473,10400000.0
2008-09-30 20:46:00,2.24456,2.24456,2.24406,2.24406,11700000.0
2008-09-30 20:47:00,2.24419,2.24444,2.24414,2.24444,14300000.0
2008-09-30 20:48:00,2.24467,2.24588,2.24467,2.24588,14300000.0
2008-09-30 20:49:00,2.24645,2.24665,2.24615,2.24665,10400000.0
2008-09-30 20:50:00,2.24681,2.24712,2.24673,2.24712,9100000.0
2008-09-30 20:51:00,2.24716,2.24731,2.24705,2.24705,14300000.0
2008-09-30 20:52:00,2.24692,2.24714,2.24692,2.24707,11700000.0
2008-09-30 20:53:00,2.24708,2.24713,2.24669,2.24669,14300000.0
2008-09-30 20:54:00,2.24702,2.24715,2.24702,2.2471,9100000.0
2008-09-30 20:55:00,2.24702,2.24715,2.24692,2.24692,11700000.0
2008-09-30 20:56:00,2.24716,2.24748,2.24699,2.24699,10400000.0
2008-09-30 20:57:00,2.24685,2.24685,2.24659,2.2467,10400000.0
2008-09-30 20:58:00,2.24657,2.24657,2.24594,2.24646,13000000.0
2008-09-30 20:59:00,2.24646,2.24646,2.24596,2.24596,9100000.0
2008-09-30 21:00:00,2.24597,2.24615,2.24578,2.24578,9100000.0
2008-09-30 21:01:00,2.24548,2.24574,2.2454,2.24574,9100000.0
2008-09-30 21:02:00,2.24546,2.24555,2.24528,2.24528,10400000.0
2008-09-30 21:03:00,2.24591,2.24623,2.24591,2.24616,14300000.0
2008-09-30 21:04:00,2.24545,2.24545,2.24526,2.24526,10400000.0
2008-09-30 21:05:00,2.24538,2.24546,2.24538,2.24546,10400000.0
2008-09-30 21:06:00,2.24503,2.24503,2.24413,2.24413,14300000.0
2008-09-30 21:07:00,2.24414,2.24467,2.24414,2.24467,10400000.0
2008-09-30 21:08:00,2.24477,2.24477,2.24444,2.24467,9100000.0
2008-09-30 21:09:00,2.24475,2.24476,2.24447,2.24466,13000000.0
2008-09-30 21:10:00,2.24466,2.24492,2.24466,2.24492,10400000.0
2008-09-30 21:11:00,2.24498,2.24511,2.24498,2.24501,9100000.0
2008-09-30 21:12:00,2.24509,2.24546,2.24505,2.24505,14300000.0
2008-09-30 21:13:00,2.245,2.2452,2.24491,2.24503,10400000.0
2008-09-30 21:14:00,2.24445,2.24471,2.24444,2.24452,9100000.0
2008-09-30 21:15:00,2.24452,2.24452,2.24432,2.24433,9100000.0
2008-09-30 21:16:00,2.24429,2.24447,2.24429,2.2444,10400000.0
2008-09-30 21:17:00,2.24429,2.24436,2.24413,2.24413,11400000.0
2008-09-30 21:18:00,2.24415,2.24441,2.24415,2.24437,10400000.0
2008-09-30 21:19:00,2.24493,2.2454,2.24493,2.2453,9100000.0
2008-09-30 21:20:00,2.24558,2.24781,2.24558,2.24781,9100000.0
2008-09-30 21:21:00,2.24856,2.24961,2.24856,2.24961,14300000.0
2008-09-30 21:22:00,2.24958,2.24961,2.24949,2.24949,9100000.0
2008-09-30 21:23:00,2.24953,2.24979,2.24953,2.24979,9100000.0
2008-09-30 21:24:00,2.24965,2.24978,2.24945,2.24953,11700000.0
2008-09-30 21:25:00,2.24952,2.24952,2.24887,2.24899,9100000.0
2008-09-30 21:26:00,2.2487,2.24875,2.24829,2.24829,11700000.0
2008-09-30 21:27:00,2.2479,2.2479,2.24763,2.24763,10400000.0
2008-09-30 21:28:00,2.24722,2.24722,2.24682,2.24684,10400000.0
2008-09-30 21:29:00,2.24688,2.24781,2.24688,2.24781,9100000.0
2008-09-30 21:30:00,2.24874,2.24874,2.24849,2.24855,10400000.0
2008-09-30 21:31:00,2.24865,2.24895,2.24865,2.24895,9100000.0
2008-09-30 21:32:00,2.24908,2.24908,2.24889,2.24896,11700000.0
2008-09-30 21:33:00,2.24935,2.24975,2.24935,2.24961,9100000.0
2008-09-30 21:34:00,2.24936,2.24945,2.24904,2.24904,10400000.0
2008-09-30 21:35:00,2.24969,2.24972,2.24952,2.24964,13000000.0
2008-09-30 21:36:00,2.24926,2.24951,2.24921,2.24951,10400000.0
2008-09-30 21:37:00,2.24948,2.24975,2.24935,2.24945,9100000.0
2008-09-30 21:38:00,2.24962,2.24976,2.24962,2.24975,9100000.0
2008-09-30 21:39:00,2.24968,2.24968,2.24895,2.24899,10400000.0
2008-09-30 21:40:00,2.2491,2.24931,2.24903,2.24931,14300000.0
2008-09-30 21:41:00,2.24928,2.24932,2.24898,2.24916,11700000.0
2008-09-30 21:42:00,2.24904,2.24904,2.24868,2.24868,9100000.0
2008-09-30 21:43:00,2.24855,2.24855,2.24785,2.24785,13000000.0
2008-09-30 21:44:00,2.24817,2.24817,2.24773,2.24773,9100000.0
2008-09-30 21:45:00,2.24799,2.24816,2.2479,2.24816,10400000.0
2008-09-30 21:46:00,2.24795,2.24795,2.24671,2.24671,11400000.0
2008-09-30 21:47:00,2.24642,2.24674,2.24642,2.24663,13000000.0
2008-09-30 21:48:00,2.24688,2.24786,2.24688,2.24786,10400000.0
2008-09-30 21:49:00,2.24841,2.24847,2.24759,2.24759,9100000.0
2008-09-30 21:50:00,2.24776,2.24776,2.24751,2.24773,13000000.0
2008-09-30 21:51:00,2.248,2.24901,2.248,2.24901,10400000.0
2008-09-30 21:52:00,2.24897,2.24905,2.24764,2.24846,14300000.0
2008-09-30 21:53:00,2.24809,2.24837,2.24809,2.24826,10400000.0
2008-09-30 21:54:00,2.24828,2.24856,2.24819,2.24856,9100000.0
2008-09-30 21:55:00,2.24848,2.2487,2.24843,2.24843,10400000.0
2008-09-30 21:56:00,2.24856,2.24856,2.24842,2.24845,13000000.0
2008-09-30 21:57:00,2.24875,2.24894,2.24874,2.24894,11700000.0
2008-09-30 21:58:00,2.24877,2.2488,2.24853,2.24876,9100000.0
2008-09-30 21:59:00,2.24914,2.24949,2.24901,2.24901,10400000.0
2008-09-30 22:00:00,2.24888,2.24895,2.24878,2.24885,10400000.0
2008-09-30 22:01:00,2.24901,2.24971,2.24901,2.24971,9100000.0
2008-09-30 22:02:00,2.24997,2.25024,2.24997,2.25016,10400000.0
2008-09-30 22:03:00,2.25007,2.25007,2.24951,2.24951,10400000.0
2008-09-30 22:04:00,2.24971,2.2499,2.24971,2.2499,13000000.0
2008-09-30 22:05:00,2.24934,2.24949,2.24934,2.2494,10400000.0
2008-09-30 22:06:00,2.2493,2.24953,2.24925,2.2493,10100000.0
2008-09-30 22:07:00,2.2493,2.2493,2.24854,2.24854,14300000.0
2008-09-30 22:08:00,2.24877,2.24877,2.24843,2.24871,13000000.0
2008-09-30 22:09:00,2.24842,2.24842,2.24824,2.24824,10400000.0
2008-09-30 22:10:00,2.24829,2.24862,2.24829,2.24862,9100000.0
2008-09-30 22:11:00,2.2486,2.24884,2.24833,2.24833,11700000.0
2008-09-30 22:12:00,2.24883,2.24942,2.24866,2.24942,9100000.0
2008-09-30 22:13:00,2.24904,2.24954,2.24904,2.24954,11700000.0
2008-09-30 22:14:00,2.24946,2.25018,2.24946,2.25018,9100000.0
2008-09-30 22:15:00,2.25039,2.25047,2.25025,2.25041,9100000.0
2008-09-30 22:16:00,2.25016,2.25016,2.24971,2.24997,9100000.0
2008-09-30 22:17:00,2.25005,2.25066,2.25005,2.25007,14300000.0
2008-09-30 22:18:00,2.25045,2.25045,2.24932,2.24932,10400000.0
2008-09-30 22:19:00,2.24832,2.24878,2.2483,2.24878,9100000.0
2008-09-30 22:20:00,2.24861,2.24864,2.24842,2.24864,9100000.0
2008-09-30 22:21:00,2.24861,2.24936,2.24854,2.24936,11700000.0
2008-09-30 22:22:00,2.24962,2.2503,2.24961,2.2503,9100000.0
2008-09-30 22:23:00,2.24987,2.24987,2.2494,2.24981,14300000.0
2008-09-30 22:24:00,2.24993,2.25061,2.24901,2.24901,9100000.0
2008-09-30 22:25:00,2.25013,2.25013,2.25004,2.25009,9100000.0
2008-09-30 22:26:00,2.24987,2.24987,2.24936,2.2494,10400000.0
2008-09-30 22:27:00,2.249,2.24902,2.24892,2.24902,9100000.0
2008-09-30 22:28:00,2.24879,2.24886,2.24833,2.24833,11400000.0
2008-09-30 22:29:00,2.24793,2.24851,2.24762,2.24808,10400000.0
2008-09-30 22:30:00,2.24842,2.24911,2.24842,2.24911,10400000.0
2008-09-30 22:31:00,2.24921,2.24944,2.24921,2.24941,10400000.0
2008-09-30 22:32:00,2.2492,2.24947,2.24915,2.24915,14300000.0
2008-09-30 22:33:00,2.2489,2.2489,2.24831,2.24849,10400000.0
2008-09-30 22:34:00,2.24818,2.24865,2.24817,2.24865,10400000.0
2008-09-30 22:35:00,2.24897,2.24912,2.24897,2.24901,13000000.0
2008-09-30 22:36:00,2.24899,2.24922,2.24899,2.24922,10400000.0
2008-09-30 22:37:00,2.24934,2.24953,2.2493,2.24953,10400000.0
2008-09-30 22:38:00,2.24956,2.24961,2.24932,2.24937,9100000.0
2008-09-30 22:39:00,2.24861,2.24865,2.24831,2.24831,10400000.0
2008-09-30 22:40:00,2.24777,2.24777,2.24765,2.24765,9100000.0
2008-09-30 22:41:00,2.24773,2.24806,2.24773,2.24804,10400000.0
2008-09-30 22:42:00,2.24784,2.2479,2.24762,2.24769,13000000.0
2008-09-30 22:43:00,2.24766,2.24781,2.24758,2.24781,9100000.0
2008-09-30 22:44:00,2.24774,2.24774,2.24727,2.24727,9100000.0
2008-09-30 22:45:00,2.24718,2.24736,2.24717,2.24717,10400000.0
2008-09-30 22:46:00,2.24767,2.24807,2.24735,2.24807,14300000.0
2008-09-30 22:47:00,2.24845,2.24895,2.24845,2.24894,10400000.0
2008-09-30 22:48:00,2.24906,2.24906,2.24787,2.24804,13000000.0
2008-09-30 22:49:00,2.24772,2.24807,2.24772,2.2479,14300000.0
2008-09-30 22:50:00,2.24807,2.24807,2.24781,2.24781,9100000.0
2008-09-30 22:51:00,2.24772,2.24806,2.24772,2.24805,7800000.0
2008-09-30 22:52:00,2.24819,2.24826,2.24809,2.24826,10400000.0
2008-09-30 22:53:00,2.24847,2.24892,2.2484,2.24892,11400000.0
2008-09-30 22:54:00,2.24892,2.24892,2.24872,2.24875,9100000.0
2008-09-30 22:55:00,2.24863,2.24868,2.24856,2.24867,10400000.0
2008-09-30 22:56:00,2.24845,2.24845,2.24742,2.24742,9100000.0
2008-09-30 22:57:00,2.24749,2.24749,2.24706,2.24714,14000000.0
2008-09-30 22:58:00,2.24705,2.24705,2.24672,2.24686,11700000.0
2008-09-30 22:59:00,2.24647,2.24647,2.24619,2.24625,10400000.0
2008-09-30 23:00:00,2.24599,2.24615,2.24549,2.24549,14300000.0
2008-09-30 23:01:00,2.24536,2.24592,2.24536,2.24592,10400000.0
2008-09-30 23:02:00,2.24668,2.2468,2.24611,2.24611,8800000.0
2008-09-30 23:03:00,2.24645,2.24666,2.24645,2.24665,10400000.0
2008-09-30 23:04:00,2.24675,2.24681,2.24667,2.2468,13000000.0
2008-09-30 23:05:00,2.24665,2.24665,2.24642,2.24651,10400000.0
2008-09-30 23:06:00,2.24637,2.24675,2.24637,2.24675,9100000.0
2008-09-30 23:07:00,2.24656,2.24702,2.24656,2.24685,9100000.0
2008-09-30 23:08:00,2.24687,2.24701,2.24687,2.24701,10400000.0
2008-09-30 23:09:00,2.24704,2.24739,2.24688,2.24739,14300000.0
2008-09-30 23:10:00,2.24715,2.24724,2.24682,2.24682,13000000.0
2008-09-30 23:11:00,2.24627,2.24627,2.2451,2.2451,14300000.0
2008-09-30 23:12:00,2.24433,2.24469,2.24432,2.24469,9100000.0
2008-09-30 23:13:00,2.24478,2.24484,2.24427,2.24471,9100000.0
2008-09-30 23:14:00,2.2445,2.24467,2.2445,2.24466,8800000.0
2008-09-30 23:15:00,2.24468,2.24483,2.24468,2.24477,10400000.0
2008-09-30 23:16:00,2.24488,2.24504,2.24482,2.24496,14300000.0
2008-09-30 23:17:00,2.24489,2.24498,2.24486,2.24486,10400000.0
2008-09-30 23:18:00,2.24447,2.245,2.24447,2.24492,10100000.0
2008-09-30 23:19:00,2.24485,2.24498,2.24483,2.24483,11700000.0
2008-09-30 23:20:00,2.24468,2.24504,2.24417,2.24504,10400000.0
2008-09-30 23:21:00,2.24526,2.24526,2.24444,2.24444,9100000.0
2008-09-30 23:22:00,2.24358,2.24366,2.24345,2.24364,10400000.0
2008-09-30 23:23:00,2.24348,2.24356,2.24344,2.24356,9100000.0
2008-09-30 23:24:00,2.24355,2.24355,2.24309,2.24309,9100000.0
2008-09-30 23:25:00,2.2431,2.24435,2.2431,2.24435,11700000.0
2008-09-30 23:26:00,2.24447,2.24449,2.24413,2.2443,10100000.0
2008-09-30 23:27:00,2.24461,2.24483,2.2445,2.2445,9100000.0
2008-09-30 23:28:00,2.24389,2.24415,2.24389,2.24415,9100000.0
2008-09-30 23:29:00,2.2441,2.2441,2.24356,2.24356,10400000.0
2008-09-30 23:30:00,2.24298,2.24298,2.24265,2.24291,10400000.0
2008-09-30 23:31:00,2.24325,2.24384,2.24325,2.24346,9100000.0
2008-09-30 23:32:00,2.24335,2.24385,2.24294,2.24385,9100000.0
2008-09-30 23:33:00,2.24343,2.2442,2.24343,2.2442,10400000.0
2008-09-30 23:34:00,2.24404,2.24404,2.24391,2.244,13000000.0
2008-09-30 23:35:00,2.24386,2.24386,2.24355,2.24375,9100000.0
2008-09-30 23:36:00,2.2436,2.2436,2.24329,2.24356,9100000.0
2008-09-30 23:37:00,2.2435,2.24362,2.24339,2.24339,8800000.0
2008-09-30 23:38:00,2.24273,2.24296,2.24252,2.2428,10400000.0
2008-09-30 23:39:00,2.24308,2.24308,2.24281,2.24281,10400000.0
2008-09-30 23:40:00,2.24276,2.24276,2.2423,2.24275,14300000.0
2008-09-30 23:41:00,2.24279,2.24321,2.24279,2.2428,10400000.0
2008-09-30 23:42:00,2.24252,2.24252,2.24221,2.24242,10400000.0
2008-09-30 23:43:00,2.24242,2.24244,2.24219,2.24244,9100000.0
2008-09-30 23:44:00,2.24268,2.24281,2.24131,2.24265,9100000.0
2008-09-30 23:45:00,2.24256,2.24275,2.24256,2.24275,10400000.0
2008-09-30 23:46:00,2.24316,2.24333,2.24309,2.24318,14000000.0
2008-09-30 23:47:00,2.24312,2.2435,2.24312,2.24327,10400000.0
2008-09-30 23:48:00,2.24294,2.24304,2.24294,2.24296,9100000.0
2008-09-30 23:49:00,2.24312,2.24323,2.24285,2.24285,9100000.0
2008-09-30 23:50:00,2.24235,2.24269,2.24235,2.24269,9100000.0
2008-09-30 23:51:00,2.24289,2.24295,2.24273,2.2429,11700000.0
2008-09-30 23:52:00,2.24325,2.24388,2.24217,2.24217,9100000.0
2008-09-30 23:53:00,2.24323,2.24341,2.24323,2.24339,10400000.0
2008-09-30 23:54:00,2.24315,2.24317,2.24302,2.24312,10400000.0
2008-09-30 23:55:00,2.24344,2.24363,2.24332,2.24363,9100000.0
2008-09-30 23:56:00,2.24375,2.24407,2.24375,2.24395,8800000.0
2008-09-30 23:57:00,2.24392,2.24422,2.24392,2.24419,9100000.0
2008-09-30 23:58:00,2.24421,2.24456,2.24421,2.24456,13000000.0
2008-09-30 23:59:00,2.24464,2.24464,2.24443,2.24443,10400000.0
2008-10-01 00:00:00,2.24419,2.24419,2.24411,2.24416,9100000.0
2008-10-01 00:01:00,2.24436,2.24436,2.24393,2.24393,10400000.0
2008-10-01 00:02:00,2.2442,2.24488,2.2442,2.24488,9100000.0
2008-10-01 00:03:00,2.24493,2.24493,2.24448,2.24475,11700000.0
2008-10-01 00:04:00,2.24512,2.24534,2.24498,2.24534,13000000.0
2008-10-01 00:05:00,2.24481,2.24491,2.24465,2.24465,10400000.0
2008-10-01 00:06:00,2.24381,2.24381,2.24334,2.24335,9100000.0
2008-10-01 00:07:00,2.24373,2.24388,2.24329,2.2435,9100000.0
2008-10-01 00:08:00,2.24364,2.24398,2.24364,2.24385,14300000.0
2008-10-01 00:09:00,2.24396,2.24429,2.24374,2.24428,10400000.0
2008-10-01 00:10:00,2.24399,2.24435,2.24338,2.24338,14300000.0
2008-10-01 00:11:00,2.2441,2.24418,2.24403,2.24418,9100000.0
2008-10-01 00:12:00,2.24383,2.24405,2.24383,2.24402,9100000.0
2008-10-01 00:13:00,2.24454,2.24454,2.24376,2.24446,13000000.0
2008-10-01 00:14:00,2.24425,2.24462,2.24425,2.24462,9100000.0
2008-10-01 00:15:00,2.2448,2.2449,2.24427,2.2449,10400000.0
2008-10-01 00:16:00,2.24459,2.24469,2.24442,2.24448,11700000.0
2008-10-01 00:17:00,2.24431,2.24431,2.24407,2.24421,10400000.0
2008-10-01 00:18:00,2.24483,2.24628,2.24483,2.24628,9100000.0
2008-10-01 00:19:00,2.24645,2.24685,2.24645,2.24683,11700000.0
2008-10-01 00:20:00,2.24743,2.24929,2.24743,2.24929,10400000.0
2008-10-01 00:21:00,2.24938,2.24996,2.24932,2.24932,10400000.0
2008-10-01 00:22:00,2.2488,2.2488,2.2479,2.24792,9100000.0
2008-10-01 00:23:00,2.24765,2.24797,2.24752,2.24762,13000000.0
2008-10-01 00:24:00,2.24792,2.24792,2.24743,2.24772,13000000.0
2008-10-01 00:25:00,2.24799,2.24828,2.24799,2.24828,9100000.0
2008-10-01 00:26:00,2.24892,2.24892,2.24867,2.24867,13000000.0
2008-10-01 00:27:00,2.24862,2.24881,2.24862,2.24881,11700000.0
2008-10-01 00:28:00,2.24892,2.24972,2.24892,2.24972,9100000.0
2008-10-01 00:29:00,2.24956,2.24982,2.24922,2.24982,9100000.0
2008-10-01 00:30:00,2.24971,2.24971,2.24915,2.24949,10100000.0
2008-10-01 00:31:00,2.24966,2.25,2.24951,2.25,13000000.0
2008-10-01 00:32:00,2.24981,2.24981,2.24832,2.24832,11700000.0
2008-10-01 00:33:00,2.24817,2.24827,2.24715,2.24715,9100000.0
2008-10-01 00:34:00,2.24689,2.24725,2.24689,2.24725,13000000.0
2008-10-01 00:35:00,2.24719,2.2475,2.24719,2.24736,10400000.0
2008-10-01 00:36:00,2.24775,2.24801,2.24775,2.24782,9100000.0
2008-10-01 00:37:00,2.24746,2.24746,2.24733,2.24744,9100000.0
2008-10-01 00:38:00,2.24747,2.24751,2.24723,2.24731,14300000.0
2008-10-01 00:39:00,2.24664,2.24799,2.24664,2.24799,8800000.0
2008-10-01 00:40:00,2.24796,2.24799,2.24782,2.24782,14300000.0
2008-10-01 00:41:00,2.24772,2.24772,2.24672,2.24679,9100000.0
2008-10-01 00:42:00,2.24664,2.2472,2.24664,2.2472,10400000.0
2008-10-01 00:43:00,2.24712,2.24721,2.24695,2.24697,10400000.0
2008-10-01 00:44:00,2.2473,2.2476,2.24688,2.24758,9100000.0
2008-10-01 00:45:00,2.24752,2.24776,2.24752,2.24753,10400000.0
2008-10-01 00:46:00,2.24759,2.24759,2.24736,2.24738,9100000.0
2008-10-01 00:47:00,2.24698,2.24784,2.24698,2.24784,13000000.0
2008-10-01 00:48:00,2.24837,2.24919,2.24837,2.24919,10100000.0
2008-10-01 00:49:00,2.24914,2.24929,2.24851,2.24861,10400000.0
2008-10-01 00:50:00,2.2484,2.24887,2.24836,2.24887,10400000.0
2008-10-01 00:51:00,2.24887,2.24887,2.24861,2.24864,13000000.0
2008-10-01 00:52:00,2.24873,2.24881,2.24863,2.24863,14300000.0
2008-10-01 00:53:00,2.24858,2.24858,2.24793,2.24803,14300000.0
2008-10-01 00:54:00,2.24741,2.24741,2.24576,2.24576,9100000.0
2008-10-01 00:55:00,2.24585,2.246,2.24557,2.24557,10400000.0
2008-10-01 00:56:00,2.24567,2.2465,2.24567,2.2465,10400000.0
2008-10-01 00:57:00,2.24678,2.24723,2.24672,2.24723,9100000.0
2008-10-01 00:58:00,2.24719,2.24719,2.24669,2.24702,10400000.0
2008-10-01 00:59:00,2.24704,2.24716,2.24687,2.24707,9100000.0
2008-10-01 01:00:00,2.24733,2.24747,2.24723,2.24738,13000000.0
2008-10-01 01:01:00,2.24761,2.24797,2.24761,2.24797,9100000.0
2008-10-01 01:02:00,2.24811,2.24831,2.24811,2.24821,10400000.0
2008-10-01 01:03:00,2.24835,2.24852,2.24835,2.24843,10400000.0
2008-10-01 01:04:00,2.24808,2.24833,2.24808,2.24812,9100000.0
2008-10-01 01:05:00,2.24813,2.24868,2.24813,2.24868,8800000.0
2008-10-01 01:06:00,2.24873,2.24873,2.2483,2.24841,10400000.0
2008-10-01 01:07:00,2.24863,2.24873,2.24851,2.24868,9100000.0
2008-10-01 01:08:00,2.24885,2.24894,2.24874,2.24874,10400000.0
2008-10-01 01:09:00,2.24875,2.24875,2.2486,2.24871,13000000.0
2008-10-01 01:10:00,2.24851,2.24872,2.24789,2.24789,9100000.0
2008-10-01 01:11:00,2.249,2.24925,2.24794,2.24888,10400000.0
2008-10-01 01:12:00,2.24897,2.24977,2.24897,2.24977,9100000.0
2008-10-01 01:13:00,2.24982,2.24987,2.24958,2.24987,14300000.0
2008-10-01 01:14:00,2.24995,2.24995,2.24948,2.24948,11700000.0
2008-10-01 01:15:00,2.24944,2.24973,2.24944,2.24973,10100000.0
2008-10-01 01:16:00,2.2497,2.2499,2.24964,2.24977,9100000.0
2008-10-01 01:17:00,2.24928,2.24953,2.24917,2.2495,11700000.0
2008-10-01 01:18:00,2.24922,2.24922,2.24875,2.24916,11700000.0
2008-10-01 01:19:00,2.24938,2.24939,2.24891,2.24916,9100000.0
2008-10-01 01:20:00,2.24937,2.24962,2.24904,2.24918,10400000.0
2008-10-01 01:21:00,2.24914,2.24955,2.24899,2.24937,10400000.0
2008-10-01 01:22:00,2.24914,2.24914,2.24901,2.24912,9100000.0
2008-10-01 01:23:00,2.24891,2.24891,2.24825,2.24827,14300000.0
2008-10-01 01:24:00,2.24802,2.24845,2.24802,2.24842,10400000.0
2008-10-01 01:25:00,2.24839,2.24839,2.24805,2.24839,10400000.0
2008-10-01 01:26:00,2.24879,2.24881,2.24861,2.24861,14300000.0
2008-10-01 01:27:00,2.24841,2.24841,2.24789,2.24789,9100000.0
2008-10-01 01:28:00,2.24792,2.24792,2.24687,2.24761,9100000.0
2008-10-01 01:29:00,2.24763,2.24778,2.24743,2.24743,13000000.0
2008-10-01 01:30:00,2.24684,2.24684,2.24564,2.24564,11700000.0
2008-10-01 01:31:00,2.24535,2.24573,2.24535,2.24573,11700000.0
2008-10-01 01:32:00,2.2457,2.2457,2.24524,2.24524,13000000.0
2008-10-01 01:33:00,2.24512,2.24544,2.24505,2.2454,13000000.0
2008-10-01 01:34:00,2.24545,2.24573,2.2454,2.2454,11700000.0
2008-10-01 01:35:00,2.24504,2.24504,2.2442,2.2442,9100000.0
2008-10-01 01:36:00,2.24392,2.245,2.24392,2.245,11700000.0
2008-10-01 01:37:00,2.24417,2.24417,2.24366,2.24416,10400000.0
2008-10-01 01:38:00,2.24467,2.24469,2.24405,2.24408,10400000.0
2008-10-01 01:39:00,2.24396,2.24433,2.24396,2.24423,11700000.0
2008-10-01 01:40:00,2.24419,2.24439,2.24394,2.24394,9100000.0
2008-10-01 01:41:00,2.24402,2.24458,2.24402,2.24458,14300000.0
2008-10-01 01:42:00,2.24466,2.24466,2.2443,2.24457,8800000.0
2008-10-01 01:43:00,2.24426,2.24426,2.24395,2.24395,13000000.0
2008-10-01 01:44:00,2.24381,2.24414,2.24381,2.24394,10400000.0
2008-10-01 01:45:00,2.24411,2.24416,2.24398,2.24416,10400000.0
2008-10-01 01:46:00,2.2448,2.245,2.2442,2.2442,9100000.0
2008-10-01 01:47:00,2.24417,2.24417,2.24383,2.24389,9100000.0
2008-10-01 01:48:00,2.24312,2.24358,2.24304,2.24304,10400000.0
2008-10-01 01:49:00,2.24245,2.24253,2.24237,2.24246,9100000.0
2008-10-01 01:50:00,2.24268,2.24286,2.24241,2.24251,10400000.0
2008-10-01 01:51:00,2.24197,2.24249,2.24187,2.24249,10400000.0
2008-10-01 01:52:00,2.24226,2.24239,2.24223,2.2423,10400000.0
2008-10-01 01:53:00,2.24232,2.24232,2.24138,2.24138,9100000.0
2008-10-01 01:54:00,2.24133,2.24133,2.24084,2.24084,10400000.0
2008-10-01 01:55:00,2.24088,2.24088,2.24055,2.24055,9100000.0
2008-10-01 01:56:00,2.24058,2.24063,2.24051,2.24051,10400000.0
2008-10-01 01:57:00,2.24074,2.24115,2.24074,2.24106,10400000.0
2008-10-01 01:58:00,2.24129,2.24184,2.24129,2.2416,9100000.0
2008-10-01 01:59:00,2.24064,2.24155,2.24064,2.24155,14300000.0
2008-10-01 02:00:00,2.24211,2.24288,2.24211,2.24288,9100000.0
2008-10-01 02:01:00,2.24271,2.24271,2.24199,2.24257,15600000.0
2008-10-01 02:02:00,2.24267,2.24278,2.24126,2.24126,11700000.0
2008-10-01 02:03:00,2.24165,2.24242,2.24163,2.24242,11700000.0
2008-10-01 02:04:00,2.24258,2.24264,2.24208,2.24208,16600000.0
2008-10-01 02:05:00,2.24227,2.24227,2.24158,2.24158,10400000.0
2008-10-01 02:06:00,2.24148,2.24148,2.24122,2.24122,13000000.0
2008-10-01 02:07:00,2.24104,2.24104,2.24045,2.24045,14300000.0
2008-10-01 02:08:00,2.24051,2.24119,2.24051,2.2409,19500000.0
2008-10-01 02:09:00,2.24102,2.24216,2.24102,2.24216,10400000.0
2008-10-01 02:10:00,2.24286,2.24308,2.24277,2.24277,12700000.0
2008-10-01 02:11:00,2.24182,2.24202,2.24182,2.24193,9100000.0
2008-10-01 02:12:00,2.24216,2.24255,2.24216,2.2425,10400000.0
2008-10-01 02:13:00,2.2424,2.24262,2.24197,2.24197,9100000.0
2008-10-01 02:14:00,2.24153,2.24153,2.24112,2.24114,15600000.0
2008-10-01 02:15:00,2.24124,2.24135,2.24122,2.24135,12700000.0
2008-10-01 02:16:00,2.24054,2.2422,2.24054,2.24178,13000000.0
2008-10-01 02:17:00,2.24127,2.24127,2.24012,2.24012,14300000.0
2008-10-01 02:18:00,2.24023,2.24023,2.24005,2.24011,27300000.0
2008-10-01 02:19:00,2.24058,2.24114,2.24058,2.2411,9100000.0
2008-10-01 02:20:00,2.24113,2.24113,2.23959,2.23959,14300000.0
2008-10-01 02:21:00,2.23952,2.23998,2.23952,2.23998,9100000.0
2008-10-01 02:22:00,2.23995,2.24024,2.23986,2.24008,14300000.0
2008-10-01 02:23:00,2.24035,2.24035,2.2393,2.23962,14300000.0
2008-10-01 02:24:00,2.24015,2.24038,2.24015,2.24038,9100000.0
2008-10-01 02:25:00,2.24048,2.24068,2.24036,2.24036,19500000.0
2008-10-01 02:26:00,2.24018,2.24018,2.23933,2.23956,27300000.0
2008-10-01 02:27:00,2.23927,2.23928,2.23908,2.23912,24700000.0
2008-10-01 02:28:00,2.2391,2.2391,2.2388,2.2388,11700000.0
2008-10-01 02:29:00,2.23859,2.23859,2.23746,2.23746,11400000.0
2008-10-01 02:30:00,2.23732,2.23856,2.23732,2.23856,16900000.0
2008-10-01 02:31:00,2.23842,2.23842,2.2379,2.2379,36400000.0
2008-10-01 02:32:00,2.23737,2.2376,2.23726,2.23736,27000000.0
2008-10-01 02:33:00,2.23734,2.23734,2.23694,2.23694,16900000.0
2008-10-01 02:34:00,2.23696,2.23696,2.23672,2.23688,11700000.0
2008-10-01 02:35:00,2.23699,2.23716,2.23695,2.23716,10400000.0
2008-10-01 02:36:00,2.23705,2.23705,2.23645,2.23645,10400000.0
2008-10-01 02:37:00,2.23644,2.2367,2.23644,2.2367,14300000.0
2008-10-01 02:38:00,2.23679,2.23703,2.23679,2.23687,16900000.0
2008-10-01 02:39:00,2.23721,2.23814,2.23715,2.23814,10400000.0
2008-10-01 02:40:00,2.23846,2.23846,2.23805,2.23811,13000000.0
2008-10-01 02:41:00,2.23795,2.23831,2.23795,2.23807,14300000.0
2008-10-01 02:42:00,2.23794,2.238,2.23782,2.238,11700000.0
2008-10-01 02:43:00,2.23783,2.23816,2.23783,2.23814,9100000.0
2008-10-01 02:44:00,2.23828,2.23874,2.23828,2.23873,11700000.0
2008-10-01 02:45:00,2.23778,2.23948,2.23778,2.23845,14300000.0
2008-10-01 02:46:00,2.23867,2.2388,2.2386,2.2388,16900000.0
2008-10-01 02:47:00,2.23882,2.23899,2.23864,2.23899,11700000.0
2008-10-01 02:48:00,2.23884,2.23884,2.23839,2.23849,14300000.0
2008-10-01 02:49:00,2.23821,2.23829,2.23816,2.23829,10400000.0
2008-10-01 02:50:00,2.23846,2.23912,2.23846,2.23912,13000000.0
2008-10-01 02:51:00,2.23906,2.2393,2.23899,2.23919,9100000.0
2008-10-01 02:52:00,2.23919,2.23922,2.23891,2.23921,10100000.0
2008-10-01 02:53:00,2.23941,2.2398,2.23941,2.2398,11700000.0
2008-10-01 02:54:00,2.23946,2.23946,2.23784,2.23784,14000000.0
2008-10-01 02:55:00,2.23751,2.23903,2.23751,2.23903,12700000.0
2008-10-01 02:56:00,2.23894,2.23894,2.23775,2.23864,13000000.0
2008-10-01 02:57:00,2.23854,2.23857,2.23832,2.2384,29900000.0
2008-10-01 02:58:00,2.23785,2.23785,2.23745,2.23745,31200000.0
2008-10-01 02:59:00,2.23669,2.23672,2.23625,2.23663,52000000.0
2008-10-01 03:00:00,2.23677,2.2373,2.23658,2.23719,38700000.0
2008-10-01 03:01:00,2.23759,2.23796,2.23759,2.23771,10400000.0
2008-10-01 03:02:00,2.23758,2.23772,2.23726,2.23772,15600000.0
2008-10-01 03:03:00,2.23787,2.23802,2.23764,2.23783,23400000.0
2008-10-01 03:04:00,2.23767,2.23788,2.23767,2.23781,11700000.0
2008-10-01 03:05:00,2.2381,2.23895,2.2381,2.23895,10400000.0
2008-10-01 03:06:00,2.23908,2.23942,2.23905,2.23933,14300000.0
2008-10-01 03:07:00,2.2389,2.2389,2.23782,2.23782,18200000.0
2008-10-01 03:08:00,2.23871,2.23871,2.23843,2.23843,10400000.0
2008-10-01 03:09:00,2.23822,2.23822,2.23802,2.23802,22100000.0
2008-10-01 03:10:00,2.23791,2.2382,2.23782,2.23815,26000000.0
2008-10-01 03:11:00,2.23799,2.23801,2.23779,2.23779,13000000.0
2008-10-01 03:12:00,2.23793,2.23793,2.23747,2.23752,29900000.0
2008-10-01 03:13:00,2.23762,2.2379,2.23762,2.23783,14300000.0
2008-10-01 03:14:00,2.23785,2.23829,2.23785,2.23785,11700000.0
2008-10-01 03:15:00,2.23822,2.23851,2.23813,2.23813,10400000.0
2008-10-01 03:16:00,2.23828,2.23828,2.2378,2.23804,13000000.0
2008-10-01 03:17:00,2.2382,2.23902,2.2382,2.23902,26000000.0
2008-10-01 03:18:00,2.23884,2.23884,2.23869,2.23881,13000000.0
2008-10-01 03:19:00,2.23913,2.23936,2.23901,2.23936,9100000.0
2008-10-01 03:20:00,2.23881,2.23886,2.23849,2.23852,15600000.0
2008-10-01 03:21:00,2.23835,2.23872,2.23835,2.23872,11700000.0
2008-10-01 03:22:00,2.2387,2.23903,2.2387,2.23887,11700000.0
2008-10-01 03:23:00,2.23877,2.23945,2.23877,2.23925,14300000.0
2008-10-01 03:24:00,2.23917,2.23917,2.23846,2.23846,9100000.0
2008-10-01 03:25:00,2.23835,2.23835,2.2377,2.23785,9100000.0
2008-10-01 03:26:00,2.23823,2.23871,2.23823,2.23851,9100000.0
2008-10-01 03:27:00,2.2384,2.23875,2.2384,2.23875,9100000.0
2008-10-01 03:28:00,2.23859,2.239,2.23838,2.239,10400000.0
2008-10-01 03:29:00,2.23978,2.2407,2.23978,2.24047,10400000.0
2008-10-01 03:30:00,2.24077,2.24077,2.24059,2.24059,9100000.0
2008-10-01 03:31:00,2.24106,2.24152,2.24106,2.24152,13000000.0
2008-10-01 03:32:00,2.24173,2.24211,2.24142,2.24142,10400000.0
2008-10-01 03:33:00,2.24118,2.24134,2.24117,2.24117,9100000.0
2008-10-01 03:34:00,2.24151,2.24152,2.24137,2.24137,11700000.0
2008-10-01 03:35:00,2.2419,2.24249,2.2419,2.24249,13000000.0
2008-10-01 03:36:00,2.24201,2.24206,2.24163,2.24169,10400000.0
2008-10-01 03:37:00,2.24117,2.24175,2.24105,2.24159,20800000.0
2008-10-01 03:38:00,2.24142,2.24166,2.24126,2.24166,10400000.0
2008-10-01 03:39:00,2.24193,2.24193,2.241,2.241,14300000.0
2008-10-01 03:40:00,2.24069,2.24082,2.24057,2.24062,14300000.0
2008-10-01 03:41:00,2.24054,2.24071,2.2403,2.2403,9100000.0
2008-10-01 03:42:00,2.2402,2.2404,2.2402,2.2404,10400000.0
2008-10-01 03:43:00,2.24053,2.24091,2.24053,2.24091,10400000.0
2008-10-01 03:44:00,2.24078,2.24116,2.2407,2.24116,10400000.0
2008-10-01 03:45:00,2.24122,2.24125,2.2411,2.24113,10400000.0
2008-10-01 03:46:00,2.24146,2.2419,2.24146,2.2419,10400000.0
2008-10-01 03:47:00,2.24172,2.24172,2.24142,2.24156,10400000.0
2008-10-01 03:48:00,2.24178,2.24178,2.24138,2.24159,13000000.0
2008-10-01 03:49:00,2.2416,2.24264,2.2416,2.24264,10400000.0
2008-10-01 03:50:00,2.24226,2.24274,2.24226,2.24264,9100000.0
2008-10-01 03:51:00,2.24319,2.24341,2.24307,2.24325,9100000.0
2008-10-01 03:52:00,2.24316,2.24352,2.24316,2.24347,9100000.0
2008-10-01 03:53:00,2.24324,2.24333,2.24277,2.2428,11700000.0
2008-10-01 03:54:00,2.24234,2.24234,2.24188,2.24215,13000000.0
2008-10-01 03:55:00,2.24225,2.24247,2.24223,2.24247,9100000.0
2008-10-01 03:56:00,2.24266,2.24272,2.24261,2.24269,10400000.0
2008-10-01 03:57:00,2.24229,2.24229,2.24213,2.24213,13000000.0
2008-10-01 03:58:00,2.24211,2.24331,2.24211,2.24331,10400000.0
2008-10-01 03:59:00,2.24328,2.24363,2.24301,2.24363,14300000.0
2008-10-01 04:00:00,2.24383,2.24421,2.24383,2.24394,24700000.0
2008-10-01 04:01:00,2.2441,2.24442,2.2441,2.24442,22100000.0
2008-10-01 04:02:00,2.24455,2.24455,2.24412,2.24424,13000000.0
2008-10-01 04:03:00,2.24391,2.24405,2.24391,2.24394,10400000.0
2008-10-01 04:04:00,2.24403,2.24441,2.24403,2.24414,14300000.0
2008-10-01 04:05:00,2.24433,2.24441,2.24357,2.24357,9100000.0
2008-10-01 04:06:00,2.24345,2.24354,2.24337,2.24337,16600000.0
2008-10-01 04:07:00,2.24327,2.24351,2.24327,2.24351,9100000.0
2008-10-01 04:08:00,2.24334,2.24334,2.24234,2.24234,10400000.0
2008-10-01 04:09:00,2.24207,2.24207,2.24123,2.24123,9100000.0
2008-10-01 04:10:00,2.24127,2.24224,2.24127,2.24224,10400000.0
2008-10-01 04:11:00,2.24194,2.24219,2.24187,2.24219,11700000.0
2008-10-01 04:12:00,2.2419,2.24274,2.2419,2.24241,11700000.0
2008-10-01 04:13:00,2.24271,2.24289,2.24254,2.24267,9100000.0
2008-10-01 04:14:00,2.24247,2.24273,2.24247,2.24273,11700000.0
2008-10-01 04:15:00,2.24287,2.24295,2.24261,2.24295,9100000.0
2008-10-01 04:16:00,2.24253,2.24253,2.24228,2.24243,9100000.0
2008-10-01 04:17:00,2.24293,2.24293,2.24236,2.24236,9100000.0
2008-10-01 04:18:00,2.24202,2.24202,2.24137,2.24137,10400000.0
2008-10-01 04:19:00,2.2415,2.24209,2.2415,2.24197,13700000.0
2008-10-01 04:20:00,2.24254,2.24254,2.24213,2.24213,11700000.0
2008-10-01 04:21:00,2.24225,2.24255,2.24225,2.24255,20800000.0
2008-10-01 04:22:00,2.24264,2.24355,2.24264,2.24355,9100000.0
2008-10-01 04:23:00,2.24406,2.24452,2.24406,2.24429,9100000.0
2008-10-01 04:24:00,2.24465,2.24476,2.24452,2.24461,14300000.0
2008-10-01 04:25:00,2.24432,2.24432,2.24378,2.24378,13000000.0
2008-10-01 04:26:00,2.24442,2.24458,2.2444,2.2444,14300000.0
2008-10-01 04:27:00,2.24438,2.24438,2.2432,2.2432,11700000.0
2008-10-01 04:28:00,2.24234,2.24234,2.24081,2.24108,9100000.0
2008-10-01 04:29:00,2.24149,2.24189,2.24135,2.24189,14300000.0
2008-10-01 04:30:00,2.24225,2.24262,2.24219,2.24246,19500000.0
2008-10-01 04:31:00,2.24239,2.24316,2.24239,2.24316,9100000.0
2008-10-01 04:32:00,2.2433,2.24333,2.2425,2.2425,10400000.0
2008-10-01 04:33:00,2.24223,2.24223,2.24186,2.24186,9100000.0
2008-10-01 04:34:00,2.24153,2.24153,2.24015,2.24015,13000000.0
2008-10-01 04:35:00,2.24048,2.24048,2.24007,2.24047,10400000.0
2008-10-01 04:36:00,2.24037,2.24061,2.24037,2.24061,10400000.0
2008-10-01 04:37:00,2.24089,2.2412,2.24089,2.2412,9100000.0
2008-10-01 04:38:00,2.24056,2.24056,2.23961,2.23961,14300000.0
2008-10-01 04:39:00,2.23943,2.23965,2.23937,2.23943,10400000.0
2008-10-01 04:40:00,2.23971,2.2398,2.23902,2.23919,18200000.0
2008-10-01 04:41:00,2.23924,2.23938,2.23924,2.23927,9100000.0
2008-10-01 04:42:00,2.2391,2.23943,2.23899,2.23915,10400000.0
2008-10-01 04:43:00,2.2393,2.2393,2.23852,2.23892,16900000.0
2008-10-01 04:44:00,2.23884,2.23884,2.23847,2.23847,9100000.0
2008-10-01 04:45:00,2.23857,2.23857,2.23836,2.23849,11700000.0
2008-10-01 04:46:00,2.23844,2.23873,2.23844,2.23856,11700000.0
2008-10-01 04:47:00,2.23865,2.23869,2.23852,2.23852,14300000.0
2008-10-01 04:48:00,2.23844,2.23844,2.23819,2.2382,9100000.0
2008-10-01 04:49:00,2.23808,2.23824,2.23804,2.23812,10400000.0
2008-10-01 04:50:00,2.23848,2.23848,2.23822,2.23828,11700000.0
2008-10-01 04:51:00,2.23831,2.23831,2.23813,2.23813,7800000.0
2008-10-01 04:52:00,2.23774,2.23799,2.23774,2.23799,10400000.0
2008-10-01 04:53:00,2.23824,2.23836,2.23817,2.23836,10400000.0
2008-10-01 04:54:00,2.23813,2.23813,2.23745,2.23763,13000000.0
2008-10-01 04:55:00,2.23733,2.23733,2.23702,2.23702,9100000.0
2008-10-01 04:56:00,2.23724,2.23765,2.23648,2.23648,19500000.0
2008-10-01 04:57:00,2.23657,2.23692,2.23657,2.23686,15600000.0
2008-10-01 04:58:00,2.23767,2.23794,2.23753,2.23753,9100000.0
2008-10-01 04:59:00,2.23747,2.2376,2.23747,2.23753,9100000.0
2008-10-01 05:00:00,2.23739,2.23739,2.23716,2.23716,15600000.0
2008-10-01 05:01:00,2.23745,2.23773,2.23713,2.23766,10400000.0
2008-10-01 05:02:00,2.23761,2.23761,2.23711,2.23713,9100000.0
2008-10-01 05:03:00,2.23669,2.23669,2.23631,2.23631,33800000.0
2008-10-01 05:04:00,2.23682,2.23874,2.23682,2.23874,14300000.0
2008-10-01 05:05:00,2.23931,2.23932,2.23927,2.23931,6500000.0
2008-10-01 05:06:00,2.23901,2.23901,2.23809,2.23809,11700000.0
2008-10-01 05:07:00,2.23782,2.23782,2.23719,2.23719,10400000.0
2008-10-01 05:08:00,2.23722,2.23737,2.23649,2.23666,27300000.0
2008-10-01 05:09:00,2.23734,2.23744,2.23721,2.23744,14300000.0
2008-10-01 05:10:00,2.23727,2.23729,2.23697,2.23729,9100000.0
2008-10-01 05:11:00,2.23679,2.23679,2.23635,2.23635,9100000.0
2008-10-01 05:12:00,2.2366,2.23672,2.23649,2.23672,10400000.0
2008-10-01 05:13:00,2.23644,2.23678,2.23635,2.23642,11700000.0
2008-10-01 05:14:00,2.23595,2.23595,2.23559,2.23577,9100000.0
2008-10-01 05:15:00,2.23591,2.23608,2.2358,2.23608,10400000.0
2008-10-01 05:16:00,2.23621,2.23621,2.23597,2.23607,11700000.0
2008-10-01 05:17:00,2.23611,2.23659,2.23611,2.23645,32500000.0
2008-10-01 05:18:00,2.23664,2.23674,2.23651,2.23651,11700000.0
2008-10-01 05:19:00,2.2367,2.23735,2.23665,2.23735,9100000.0
2008-10-01 05:20:00,2.23739,2.23753,2.23724,2.23724,10400000.0
2008-10-01 05:21:00,2.23723,2.23723,2.23572,2.23723,10400000.0
2008-10-01 05:22:00,2.23723,2.23775,2.23723,2.23775,7800000.0
2008-10-01 05:23:00,2.23778,2.23778,2.23754,2.23771,9100000.0
2008-10-01 05:24:00,2.23792,2.23839,2.23792,2.23839,14000000.0
2008-10-01 05:25:00,2.23837,2.23851,2.23819,2.23851,9100000.0
2008-10-01 05:26:00,2.23811,2.23811,2.23792,2.23792,44200000.0
2008-10-01 05:27:00,2.23791,2.23807,2.23787,2.23807,29900000.0
2008-10-01 05:28:00,2.23806,2.23806,2.23791,2.23791,28600000.0
2008-10-01 05:29:00,2.23782,2.23787,2.23746,2.23787,8800000.0
2008-10-01 05:30:00,2.23776,2.23776,2.23709,2.23709,31200000.0
2008-10-01 05:31:00,2.237,2.23711,2.23697,2.23711,11700000.0
2008-10-01 05:32:00,2.2368,2.23693,2.23658,2.23658,27300000.0
2008-10-01 05:33:00,2.2366,2.23705,2.2366,2.23705,10400000.0
2008-10-01 05:34:00,2.23721,2.23782,2.23721,2.23782,14300000.0
2008-10-01 05:35:00,2.238,2.239,2.238,2.23882,16900000.0
2008-10-01 05:36:00,2.239,2.2393,2.239,2.2393,9100000.0
2008-10-01 05:37:00,2.23923,2.23953,2.23923,2.23953,18200000.0
2008-10-01 05:38:00,2.23902,2.23902,2.23881,2.23881,20800000.0
2008-10-01 05:39:00,2.2386,2.23874,2.23837,2.23837,18200000.0
2008-10-01 05:40:00,2.23757,2.23757,2.23738,2.23738,14300000.0
2008-10-01 05:41:00,2.23756,2.23756,2.2374,2.23751,13000000.0
2008-10-01 05:42:00,2.23746,2.23749,2.23726,2.23746,18200000.0
2008-10-01 05:43:00,2.2374,2.23741,2.23726,2.23741,9100000.0
2008-10-01 05:44:00,2.23742,2.23742,2.23675,2.23675,11700000.0
2008-10-01 05:45:00,2.23677,2.23677,2.23621,2.23641,19500000.0
2008-10-01 05:46:00,2.23682,2.23682,2.23641,2.23666,14300000.0
2008-10-01 05:47:00,2.23687,2.23702,2.23678,2.23702,15600000.0
2008-10-01 05:48:00,2.2375,2.2375,2.23722,2.23735,10100000.0
2008-10-01 05:49:00,2.2375,2.23807,2.2375,2.23807,14300000.0
2008-10-01 05:50:00,2.23895,2.23911,2.23875,2.23875,15600000.0
2008-10-01 05:51:00,2.23911,2.23964,2.23911,2.23964,35100000.0
2008-10-01 05:52:00,2.23988,2.23988,2.23906,2.23906,13000000.0
2008-10-01 05:53:00,2.23884,2.23884,2.23832,2.23832,13000000.0
2008-10-01 05:54:00,2.23849,2.23982,2.23849,2.23974,13000000.0
2008-10-01 05:55:00,2.23962,2.23962,2.23897,2.23897,15600000.0
2008-10-01 05:56:00,2.23883,2.23999,2.23883,2.23986,32500000.0
2008-10-01 05:57:00,2.24025,2.24025,2.23996,2.23996,48100000.0
2008-10-01 05:58:00,2.24017,2.24082,2.24017,2.24044,14300000.0
2008-10-01 05:59:00,2.24021,2.24039,2.24021,2.24034,13000000.0
2008-10-01 06:00:00,2.24008,2.24098,2.24008,2.24043,22100000.0
2008-10-01 06:01:00,2.24015,2.24025,2.23964,2.23964,22100000.0
2008-10-01 06:02:00,2.23992,2.2401,2.23985,2.23985,11700000.0
2008-10-01 06:03:00,2.23975,2.23978,2.23964,2.23964,26000000.0
2008-10-01 06:04:00,2.2397,2.23992,2.23964,2.23992,23100000.0
2008-10-01 06:05:00,2.23986,2.24048,2.23986,2.24048,9100000.0
2008-10-01 06:06:00,2.24021,2.24078,2.24018,2.24078,11700000.0
2008-10-01 06:07:00,2.24072,2.24079,2.24072,2.24078,8800000.0
2008-10-01 06:08:00,2.24052,2.24052,2.24018,2.24019,13000000.0
2008-10-01 06:09:00,2.24031,2.24054,2.24031,2.24054,16900000.0
2008-10-01 06:10:00,2.24087,2.24178,2.24087,2.24178,9100000.0
2008-10-01 06:11:00,2.24215,2.24215,2.24177,2.24192,8800000.0
2008-10-01 06:12:00,2.24193,2.24193,2.24147,2.2416,21800000.0
2008-10-01 06:13:00,2.24151,2.24152,2.24096,2.24096,9100000.0
2008-10-01 06:14:00,2.24069,2.24079,2.24046,2.24047,13000000.0
2008-10-01 06:15:00,2.24033,2.24098,2.24012,2.24085,41300000.0
2008-10-01 06:16:00,2.24075,2.24099,2.24075,2.24099,9100000.0
2008-10-01 06:17:00,2.24097,2.24097,2.24071,2.24071,14300000.0
2008-10-01 06:18:00,2.24074,2.24088,2.24032,2.24053,9100000.0
2008-10-01 06:19:00,2.24048,2.24054,2.24002,2.24002,9100000.0
2008-10-01 06:20:00,2.23942,2.23972,2.23942,2.23946,34800000.0
2008-10-01 06:21:00,2.2393,2.23933,2.23859,2.23859,9100000.0
2008-10-01 06:22:00,2.23901,2.23936,2.23901,2.23923,32500000.0
2008-10-01 06:23:00,2.23913,2.23933,2.23913,2.23924,9100000.0
2008-10-01 06:24:00,2.23894,2.23906,2.23875,2.23904,9100000.0
2008-10-01 06:25:00,2.23895,2.23926,2.23856,2.2386,13000000.0
2008-10-01 06:26:00,2.23857,2.23867,2.23853,2.23853,14300000.0
2008-10-01 06:27:00,2.23833,2.23845,2.23826,2.23845,11700000.0
2008-10-01 06:28:00,2.23849,2.23849,2.23827,2.23827,24700000.0
2008-10-01 06:29:00,2.23819,2.23819,2.23801,2.23818,27300000.0
2008-10-01 06:30:00,2.23808,2.23813,2.23768,2.23772,11400000.0
2008-10-01 06:31:00,2.23737,2.23742,2.23702,2.23711,13000000.0
2008-10-01 06:32:00,2.23696,2.237,2.2367,2.23697,32500000.0
2008-10-01 06:33:00,2.23716,2.23761,2.23716,2.23761,20800000.0
2008-10-01 06:34:00,2.23735,2.23744,2.23705,2.23739,26000000.0
2008-10-01 06:35:00,2.23749,2.23816,2.23749,2.23803,14300000.0
2008-10-01 06:36:00,2.23855,2.23855,2.23808,2.23808,21800000.0
2008-10-01 06:37:00,2.23803,2.23829,2.23803,2.23819,49400000.0
2008-10-01 06:38:00,2.23821,2.23822,2.23816,2.23816,13000000.0
2008-10-01 06:39:00,2.23822,2.23863,2.23822,2.23863,24700000.0
2008-10-01 06:40:00,2.23894,2.23986,2.23894,2.23977,10400000.0
2008-10-01 06:41:00,2.23967,2.24011,2.23967,2.24011,22100000.0
2008-10-01 06:42:00,2.23999,2.23999,2.23974,2.23983,10400000.0
2008-10-01 06:43:00,2.23985,2.23986,2.23972,2.23983,10400000.0
2008-10-01 06:44:00,2.23993,2.2404,2.2399,2.24032,14300000.0
2008-10-01 06:45:00,2.24022,2.2407,2.24011,2.24065,27300000.0
2008-10-01 06:46:00,2.24063,2.24132,2.24053,2.24132,9100000.0
2008-10-01 06:47:00,2.24135,2.24208,2.24135,2.24208,10400000.0
2008-10-01 06:48:00,2.24212,2.24212,2.24176,2.24176,14300000.0
2008-10-01 06:49:00,2.24209,2.24294,2.24209,2.24279,14300000.0
2008-10-01 06:50:00,2.24287,2.24302,2.24259,2.24259,11700000.0
2008-10-01 06:51:00,2.24254,2.24255,2.24212,2.24244,9100000.0
2008-10-01 06:52:00,2.24254,2.24254,2.24195,2.24201,9100000.0
2008-10-01 06:53:00,2.24224,2.24253,2.24224,2.24253,18200000.0
2008-10-01 06:54:00,2.24251,2.24251,2.24174,2.24184,10400000.0
2008-10-01 06:55:00,2.24184,2.24193,2.24155,2.24163,10400000.0
2008-10-01 06:56:00,2.24212,2.24222,2.24212,2.24222,13000000.0
2008-10-01 06:57:00,2.2418,2.2418,2.24097,2.24097,10400000.0
2008-10-01 06:58:00,2.24006,2.24017,2.23943,2.23943,14300000.0
2008-10-01 06:59:00,2.23965,2.24013,2.23965,2.24013,37400000.0
2008-10-01 07:00:00,2.24008,2.24008,2.23969,2.23969,37700000.0
2008-10-01 07:01:00,2.23959,2.23981,2.23959,2.23981,11700000.0
2008-10-01 07:02:00,2.24025,2.24042,2.2399,2.2399,7800000.0
2008-10-01 07:03:00,2.23868,2.23901,2.23796,2.23796,13000000.0
2008-10-01 07:04:00,2.23784,2.23835,2.23782,2.23796,13000000.0
2008-10-01 07:05:00,2.23796,2.23796,2.23714,2.23714,13000000.0
2008-10-01 07:06:00,2.23691,2.23703,2.23676,2.23676,10400000.0
2008-10-01 07:07:00,2.23686,2.2373,2.23686,2.2373,11400000.0
2008-10-01 07:08:00,2.23772,2.23793,2.23753,2.23793,23400000.0
2008-10-01 07:09:00,2.23808,2.2386,2.23787,2.2386,10400000.0
2008-10-01 07:10:00,2.23905,2.23923,2.23905,2.23923,27300000.0
2008-10-01 07:11:00,2.23958,2.24044,2.23942,2.2404,11700000.0
2008-10-01 07:12:00,2.2412,2.2412,2.24102,2.24111,16900000.0
2008-10-01 07:13:00,2.24093,2.24111,2.24056,2.24102,11700000.0
2008-10-01 07:14:00,2.24048,2.24108,2.24025,2.24108,10400000.0
2008-10-01 07:15:00,2.24102,2.24102,2.24005,2.24005,10400000.0
2008-10-01 07:16:00,2.23947,2.24041,2.23947,2.24032,10100000.0
2008-10-01 07:17:00,2.24041,2.24041,2.23957,2.23957,11700000.0
2008-10-01 07:18:00,2.2395,2.23985,2.2395,2.23955,9100000.0
2008-10-01 07:19:00,2.23959,2.24076,2.23959,2.24076,28300000.0
2008-10-01 07:20:00,2.24095,2.24124,2.24075,2.24124,10400000.0
2008-10-01 07:21:00,2.24134,2.24134,2.24093,2.24093,11700000.0
2008-10-01 07:22:00,2.24016,2.24016,2.23909,2.23909,10100000.0
2008-10-01 07:23:00,2.23885,2.23889,2.23807,2.23807,14300000.0
2008-10-01 07:24:00,2.23799,2.23824,2.23774,2.23824,14300000.0
2008-10-01 07:25:00,2.23821,2.23821,2.2377,2.2377,13000000.0
2008-10-01 07:26:00,2.23759,2.23785,2.2374,2.23785,19500000.0
2008-10-01 07:27:00,2.23818,2.23818,2.23768,2.23768,29900000.0
2008-10-01 07:28:00,2.23754,2.23754,2.23719,2.2374,33500000.0
2008-10-01 07:29:00,2.23786,2.23845,2.23765,2.23765,13000000.0
2008-10-01 07:30:00,2.23749,2.23749,2.23703,2.2374,28600000.0
2008-10-01 07:31:00,2.23729,2.23786,2.23729,2.23786,14300000.0
2008-10-01 07:32:00,2.23777,2.23853,2.23762,2.238,14300000.0
2008-10-01 07:33:00,2.23839,2.23918,2.23839,2.23918,11700000.0
2008-10-01 07:34:00,2.23905,2.2392,2.23903,2.23903,9100000.0
2008-10-01 07:35:00,2.23924,2.23926,2.23908,2.23925,13000000.0
2008-10-01 07:36:00,2.23924,2.23924,2.23884,2.23887,13000000.0
2008-10-01 07:37:00,2.23882,2.23934,2.23882,2.23934,14300000.0
2008-10-01 07:38:00,2.23887,2.23887,2.23857,2.2386,13000000.0
2008-10-01 07:39:00,2.23857,2.23881,2.23825,2.23825,14300000.0
2008-10-01 07:40:00,2.23799,2.2399,2.23799,2.2399,50400000.0
2008-10-01 07:41:00,2.24009,2.2401,2.23971,2.23971,26000000.0
2008-10-01 07:42:00,2.23905,2.23928,2.23894,2.23928,9100000.0
2008-10-01 07:43:00,2.23917,2.23917,2.23893,2.23893,9100000.0
2008-10-01 07:44:00,2.23919,2.23919,2.2387,2.2387,22100000.0
2008-10-01 07:45:00,2.23856,2.23856,2.23788,2.23796,20800000.0
2008-10-01 07:46:00,2.2378,2.23891,2.2378,2.23891,10400000.0
2008-10-01 07:47:00,2.23945,2.23945,2.23907,2.23907,9100000.0
2008-10-01 07:48:00,2.23843,2.23846,2.23792,2.23792,22100000.0
2008-10-01 07:49:00,2.23776,2.23806,2.23764,2.23806,31200000.0
2008-10-01 07:50:00,2.23775,2.23775,2.23715,2.23715,9100000.0
2008-10-01 07:51:00,2.23694,2.23694,2.23624,2.23638,28600000.0
2008-10-01 07:52:00,2.2364,2.23653,2.23621,2.23653,10400000.0
2008-10-01 07:53:00,2.237,2.23721,2.237,2.23713,14300000.0
2008-10-01 07:54:00,2.23702,2.23702,2.2368,2.2368,45500000.0
2008-10-01 07:55:00,2.23664,2.23707,2.23654,2.23707,13000000.0
2008-10-01 07:56:00,2.23715,2.23719,2.2368,2.2368,9100000.0
2008-10-01 07:57:00,2.23642,2.2366,2.2363,2.2366,14300000.0
2008-10-01 07:58:00,2.23647,2.23647,2.23596,2.23596,9100000.0
2008-10-01 07:59:00,2.23625,2.23665,2.23625,2.23658,14300000.0
2008-10-01 08:00:00,2.23686,2.23827,2.23684,2.23827,10400000.0
2008-10-01 08:01:00,2.23796,2.23796,2.23766,2.23766,37700000.0
2008-10-01 08:02:00,2.23707,2.23731,2.23693,2.2371,19500000.0
2008-10-01 08:03:00,2.23732,2.23732,2.23651,2.23657,10100000.0
2008-10-01 08:04:00,2.23599,2.23613,2.23582,2.23586,41600000.0
2008-10-01 08:05:00,2.23687,2.23768,2.23687,2.23764,9100000.0
2008-10-01 08:06:00,2.23777,2.23777,2.23615,2.23615,10400000.0
2008-10-01 08:07:00,2.23583,2.23583,2.23472,2.23496,24700000.0
2008-10-01 08:08:00,2.23434,2.23464,2.23394,2.23464,33800000.0
2008-10-01 08:09:00,2.23469,2.23469,2.23386,2.23386,36400000.0
2008-10-01 08:10:00,2.23406,2.23428,2.23381,2.23417,9100000.0
2008-10-01 08:11:00,2.23365,2.23437,2.23365,2.23377,41600000.0
2008-10-01 08:12:00,2.23356,2.23387,2.23351,2.23387,31200000.0
2008-10-01 08:13:00,2.2334,2.2334,2.23214,2.23214,10400000.0
2008-10-01 08:14:00,2.23215,2.23254,2.23195,2.23195,50700000.0
2008-10-01 08:15:00,2.23229,2.23237,2.23218,2.2323,9100000.0
2008-10-01 08:16:00,2.23177,2.23193,2.23101,2.23122,29900000.0
2008-10-01 08:17:00,2.23087,2.23095,2.23082,2.23095,37400000.0
2008-10-01 08:18:00,2.23066,2.23179,2.23051,2.23179,49400000.0
2008-10-01 08:19:00,2.23164,2.23235,2.23164,2.23172,23100000.0
2008-10-01 08:20:00,2.23358,2.23404,2.23343,2.23371,13000000.0
2008-10-01 08:21:00,2.23361,2.23396,2.23349,2.23396,50700000.0
2008-10-01 08:22:00,2.2335,2.2335,2.23326,2.23336,9100000.0
2008-10-01 08:23:00,2.23293,2.23329,2.23271,2.23329,9100000.0
2008-10-01 08:24:00,2.23355,2.23396,2.23347,2.23396,10400000.0
2008-10-01 08:25:00,2.23421,2.23426,2.23412,2.23424,13000000.0
2008-10-01 08:26:00,2.2346,2.23491,2.23449,2.23479,36400000.0
2008-10-01 08:27:00,2.23511,2.23511,2.23415,2.23436,14300000.0
2008-10-01 08:28:00,2.23433,2.23447,2.23351,2.23351,9100000.0
2008-10-01 08:29:00,2.2354,2.23547,2.23479,2.23481,13000000.0
2008-10-01 08:30:00,2.23582,2.23582,2.2347,2.23549,41300000.0
2008-10-01 08:31:00,2.23592,2.23699,2.23592,2.23699,44200000.0
2008-10-01 08:32:00,2.23821,2.2384,2.23797,2.23797,9100000.0
2008-10-01 08:33:00,2.23756,2.23756,2.23693,2.23707,13000000.0
2008-10-01 08:34:00,2.23748,2.2378,2.23748,2.2378,103700000.0
2008-10-01 08:35:00,2.23779,2.23844,2.23759,2.23844,14300000.0
2008-10-01 08:36:00,2.2392,2.2392,2.23822,2.23822,40300000.0
2008-10-01 08:37:00,2.23832,2.23893,2.23832,2.23838,67600000.0
2008-10-01 08:38:00,2.23818,2.23878,2.23818,2.23878,8800000.0
2008-10-01 08:39:00,2.23856,2.23857,2.23804,2.23857,10400000.0
2008-10-01 08:40:00,2.23854,2.23912,2.23854,2.23854,58500000.0
2008-10-01 08:41:00,2.23847,2.23893,2.23847,2.23884,46500000.0
2008-10-01 08:42:00,2.23868,2.23868,2.23779,2.23779,9100000.0
2008-10-01 08:43:00,2.23742,2.23756,2.23735,2.23735,14300000.0
2008-10-01 08:44:00,2.23741,2.23758,2.23741,2.23758,39000000.0
2008-10-01 08:45:00,2.23747,2.23747,2.23643,2.23643,14300000.0
2008-10-01 08:46:00,2.23642,2.23745,2.23642,2.23655,61100000.0
2008-10-01 08:47:00,2.23651,2.23651,2.23576,2.23576,10400000.0
2008-10-01 08:48:00,2.23539,2.23624,2.23526,2.23624,62400000.0
2008-10-01 08:49:00,2.2366,2.23666,2.23632,2.23642,9100000.0
2008-10-01 08:50:00,2.23658,2.23676,2.23658,2.23665,9100000.0
2008-10-01 08:51:00,2.23717,2.23717,2.23629,2.23629,6500000.0
2008-10-01 08:52:00,2.23604,2.2363,2.2358,2.23622,63700000.0
2008-10-01 08:53:00,2.23603,2.23735,2.23586,2.23735,10400000.0
2008-10-01 08:54:00,2.23767,2.23775,2.23653,2.23653,45500000.0
2008-10-01 08:55:00,2.23653,2.23666,2.23601,2.23601,79300000.0
2008-10-01 08:56:00,2.23582,2.23582,2.23418,2.23418,38700000.0
2008-10-01 08:57:00,2.23326,2.2334,2.23326,2.23332,55600000.0
2008-10-01 08:58:00,2.23327,2.23327,2.23266,2.23279,51700000.0
2008-10-01 08:59:00,2.23301,2.2337,2.23295,2.23333,61100000.0
2008-10-01 09:00:00,2.23219,2.23276,2.23217,2.23259,58500000.0
2008-10-01 09:01:00,2.23281,2.23289,2.23251,2.23254,36100000.0
2008-10-01 09:02:00,2.23247,2.23292,2.23212,2.23292,28600000.0
2008-10-01 09:03:00,2.23258,2.23505,2.23212,2.23505,24700000.0
2008-10-01 09:04:00,2.23423,2.23425,2.23389,2.23425,62400000.0
2008-10-01 09:05:00,2.2345,2.23461,2.23447,2.23461,43600000.0
2008-10-01 09:06:00,2.23438,2.23438,2.23362,2.23366,45500000.0
2008-10-01 09:07:00,2.23335,2.23355,2.23329,2.23342,50700000.0
2008-10-01 09:08:00,2.2338,2.23395,2.23341,2.23375,35100000.0
2008-10-01 09:09:00,2.23347,2.23347,2.23301,2.23312,75400000.0
2008-10-01 09:10:00,2.23302,2.23302,2.23255,2.23258,42900000.0
2008-10-01 09:11:00,2.23187,2.23187,2.23136,2.23136,73800000.0
2008-10-01 09:12:00,2.23152,2.23239,2.23152,2.2321,75400000.0
2008-10-01 09:13:00,2.2329,2.2329,2.23249,2.23249,85800000.0
2008-10-01 09:14:00,2.23227,2.23238,2.2319,2.2319,95900000.0
2008-10-01 09:15:00,2.23108,2.23108,2.23022,2.23022,84200000.0
2008-10-01 09:16:00,2.2296,2.22973,2.22952,2.22952,85800000.0
2008-10-01 09:17:00,2.22901,2.23008,2.22879,2.23008,89700000.0
2008-10-01 09:18:00,2.23031,2.23043,2.22994,2.23043,101100000.0
2008-10-01 09:19:00,2.22998,2.22998,2.22893,2.22893,76400000.0
2008-10-01 09:20:00,2.22802,2.22811,2.22753,2.22797,89700000.0
2008-10-01 09:21:00,2.22768,2.22879,2.22768,2.22879,93600000.0
2008-10-01 09:22:00,2.22888,2.22888,2.22831,2.22864,107900000.0
2008-10-01 09:23:00,2.22868,2.22903,2.22846,2.22903,100100000.0
2008-10-01 09:24:00,2.22885,2.22885,2.22786,2.22788,65000000.0
2008-10-01 09:25:00,2.22762,2.22762,2.22629,2.2267,63700000.0
2008-10-01 09:26:00,2.22676,2.22756,2.22651,2.22756,93600000.0
2008-10-01 09:27:00,2.22767,2.22808,2.22767,2.22804,109200000.0
2008-10-01 09:28:00,2.22676,2.22708,2.22671,2.22708,82600000.0
2008-10-01 09:29:00,2.22741,2.22764,2.22713,2.2274,75400000.0
2008-10-01 09:30:00,2.22732,2.22891,2.22732,2.22891,46800000.0
2008-10-01 09:31:00,2.22863,2.22876,2.22842,2.22842,39000000.0
2008-10-01 09:32:00,2.22818,2.22854,2.22813,2.22813,76400000.0
2008-10-01 09:33:00,2.22757,2.22757,2.22698,2.22753,55900000.0
2008-10-01 09:34:00,2.22687,2.22693,2.22659,2.2268,53300000.0
2008-10-01 09:35:00,2.227,2.22721,2.22694,2.22717,79300000.0
2008-10-01 09:36:00,2.22669,2.22704,2.22635,2.22704,61100000.0
2008-10-01 09:37:00,2.22708,2.22708,2.22655,2.22655,81600000.0
2008-10-01 09:38:00,2.22604,2.22645,2.22604,2.22642,42900000.0
2008-10-01 09:39:00,2.22648,2.22658,2.22638,2.22638,71500000.0
2008-10-01 09:40:00,2.22611,2.22655,2.22611,2.22655,72800000.0
2008-10-01 09:41:00,2.22677,2.22677,2.226,2.22606,68600000.0
2008-10-01 09:42:00,2.22712,2.22743,2.22712,2.22734,93600000.0
2008-10-01 09:43:00,2.22686,2.22686,2.22617,2.22617,80600000.0
2008-10-01 09:44:00,2.22648,2.22648,2.22569,2.22569,55900000.0
2008-10-01 09:45:00,2.22581,2.22611,2.22564,2.22604,36400000.0
2008-10-01 09:46:00,2.22551,2.22574,2.22416,2.22416,54600000.0
2008-10-01 09:47:00,2.22313,2.22313,2.22233,2.22258,53300000.0
2008-10-01 09:48:00,2.22283,2.22283,2.22231,2.2226,72800000.0
2008-10-01 09:49:00,2.22276,2.22338,2.22259,2.22259,52000000.0
2008-10-01 09:50:00,2.22254,2.2229,2.22236,2.2229,76700000.0
2008-10-01 09:51:00,2.22299,2.22299,2.22265,2.22265,55900000.0
2008-10-01 09:52:00,2.22246,2.22329,2.22246,2.22327,61100000.0
2008-10-01 09:53:00,2.22322,2.22336,2.22289,2.22327,55900000.0
2008-10-01 09:54:00,2.22412,2.2248,2.22412,2.22462,63400000.0
2008-10-01 09:55:00,2.22472,2.22488,2.22419,2.22488,66300000.0
2008-10-01 09:56:00,2.22474,2.22479,2.22418,2.22452,55900000.0
2008-10-01 09:57:00,2.22463,2.225,2.22463,2.22488,54600000.0
2008-10-01 09:58:00,2.22514,2.22548,2.22493,2.22548,79300000.0
2008-10-01 09:59:00,2.2254,2.2254,2.22473,2.22525,66300000.0
2008-10-01 10:00:00,2.22559,2.22591,2.22524,2.22529,87100000.0
2008-10-01 10:01:00,2.2253,2.22541,2.22492,2.22492,14300000.0
2008-10-01 10:02:00,2.2253,2.22532,2.22436,2.22436,9100000.0
2008-10-01 10:03:00,2.22424,2.22492,2.22424,2.22437,55900000.0
2008-10-01 10:04:00,2.22412,2.22426,2.22354,2.22354,10400000.0
2008-10-01 10:05:00,2.22401,2.22434,2.22401,2.22434,66300000.0
2008-10-01 10:06:00,2.22446,2.22465,2.22422,2.22422,66300000.0
2008-10-01 10:07:00,2.22414,2.22414,2.22389,2.22408,84500000.0
2008-10-01 10:08:00,2.22429,2.22472,2.22405,2.22472,75100000.0
2008-10-01 10:09:00,2.22452,2.22461,2.22444,2.22461,92000000.0
2008-10-01 10:10:00,2.22443,2.22635,2.22443,2.22595,85500000.0
2008-10-01 10:11:00,2.22603,2.22662,2.22581,2.22581,100100000.0
2008-10-01 10:12:00,2.22552,2.22578,2.22545,2.22563,105300000.0
2008-10-01 10:13:00,2.22553,2.22623,2.22541,2.22567,76700000.0
2008-10-01 10:14:00,2.22504,2.22565,2.22504,2.2253,79000000.0
2008-10-01 10:15:00,2.22538,2.22538,2.22487,2.22487,77700000.0
2008-10-01 10:16:00,2.225,2.22555,2.225,2.22555,64700000.0
2008-10-01 10:17:00,2.22518,2.22518,2.22441,2.22441,79000000.0
2008-10-01 10:18:00,2.22429,2.22448,2.22428,2.22444,72800000.0
2008-10-01 10:19:00,2.2244,2.22445,2.22429,2.22429,97200000.0
2008-10-01 10:20:00,2.22429,2.22537,2.22429,2.22537,80600000.0
2008-10-01 10:21:00,2.22571,2.22613,2.22548,2.22613,10100000.0
2008-10-01 10:22:00,2.2262,2.22656,2.2262,2.22656,73800000.0
2008-10-01 10:23:00,2.22614,2.22614,2.22578,2.22578,78000000.0
2008-10-01 10:24:00,2.22624,2.22762,2.22624,2.22731,72800000.0
2008-10-01 10:25:00,2.22751,2.22842,2.22751,2.22842,102700000.0
2008-10-01 10:26:00,2.22884,2.2301,2.22884,2.22961,98800000.0
2008-10-01 10:27:00,2.22991,2.23107,2.22991,2.23107,92300000.0
2008-10-01 10:28:00,2.23088,2.23088,2.23018,2.23062,65000000.0
2008-10-01 10:29:00,2.23054,2.23103,2.23054,2.2309,67600000.0
2008-10-01 10:30:00,2.2296,2.2296,2.22878,2.22915,58500000.0
2008-10-01 10:31:00,2.22948,2.23044,2.22948,2.23044,48800000.0
2008-10-01 10:32:00,2.23029,2.23037,2.22962,2.22962,55600000.0
2008-10-01 10:33:00,2.22898,2.22906,2.22886,2.22905,36100000.0
2008-10-01 10:34:00,2.22884,2.22927,2.22884,2.22914,41600000.0
2008-10-01 10:35:00,2.22871,2.22871,2.22742,2.2275,49400000.0
2008-10-01 10:36:00,2.22766,2.22776,2.22748,2.22774,66300000.0
2008-10-01 10:37:00,2.22736,2.22758,2.22736,2.22758,37700000.0
2008-10-01 10:38:00,2.22742,2.22796,2.22742,2.22759,49400000.0
2008-10-01 10:39:00,2.22836,2.22844,2.22816,2.22843,9100000.0
2008-10-01 10:40:00,2.22764,2.22799,2.22748,2.22799,55600000.0
2008-10-01 10:41:00,2.22755,2.22782,2.22748,2.22782,54600000.0
2008-10-01 10:42:00,2.22804,2.22804,2.22727,2.22727,68900000.0
2008-10-01 10:43:00,2.22746,2.22778,2.22691,2.22778,40300000.0
2008-10-01 10:44:00,2.22781,2.22781,2.22738,2.22771,34800000.0
2008-10-01 10:45:00,2.22739,2.22739,2.22624,2.22624,13000000.0
2008-10-01 10:46:00,2.22617,2.22617,2.22441,2.22453,49400000.0
2008-10-01 10:47:00,2.22427,2.2244,2.22427,2.22436,53300000.0
2008-10-01 10:48:00,2.22446,2.22541,2.22444,2.22541,60800000.0
2008-10-01 10:49:00,2.2253,2.22533,2.22446,2.22446,80600000.0
2008-10-01 10:50:00,2.2248,2.22502,2.2248,2.22502,58500000.0
2008-10-01 10:51:00,2.2252,2.22588,2.2252,2.22588,10400000.0
2008-10-01 10:52:00,2.22616,2.22665,2.2261,2.2261,74100000.0
2008-10-01 10:53:00,2.22606,2.2262,2.22596,2.2262,88100000.0
2008-10-01 10:54:00,2.22606,2.22726,2.22606,2.22701,72500000.0
2008-10-01 10:55:00,2.22638,2.22668,2.2263,2.22634,74100000.0
2008-10-01 10:56:00,2.22618,2.22658,2.22618,2.22658,62400000.0
2008-10-01 10:57:00,2.227,2.227,2.22607,2.22607,61100000.0
2008-10-01 10:58:00,2.22627,2.22676,2.22618,2.22658,74100000.0
2008-10-01 10:59:00,2.22659,2.22686,2.2265,2.2265,63700000.0
2008-10-01 11:00:00,2.22657,2.22699,2.22609,2.22699,56900000.0
2008-10-01 11:01:00,2.22727,2.22771,2.22727,2.22744,67000000.0
2008-10-01 11:02:00,2.22747,2.22766,2.2273,2.22766,60800000.0
2008-10-01 11:03:00,2.22838,2.22927,2.22838,2.22918,66300000.0
2008-10-01 11:04:00,2.22909,2.2295,2.2284,2.2284,55900000.0
2008-10-01 11:05:00,2.22831,2.229,2.22744,2.22884,28600000.0
2008-10-01 11:06:00,2.22907,2.22993,2.22907,2.22946,44200000.0
2008-10-01 11:07:00,2.22898,2.22902,2.22881,2.22881,54600000.0
2008-10-01 11:08:00,2.22852,2.22905,2.22834,2.22905,41600000.0
2008-10-01 11:09:00,2.22914,2.22914,2.22823,2.22823,55900000.0
2008-10-01 11:10:00,2.22837,2.22837,2.22685,2.22685,55000000.0
2008-10-01 11:11:00,2.22704,2.22751,2.22704,2.22751,43900000.0
2008-10-01 11:12:00,2.22808,2.22867,2.22787,2.22867,46500000.0
2008-10-01 11:13:00,2.22835,2.22835,2.22582,2.22582,81900000.0
2008-10-01 11:14:00,2.22528,2.22581,2.22528,2.22538,66300000.0
2008-10-01 11:15:00,2.22548,2.22697,2.22548,2.22697,62400000.0
2008-10-01 11:16:00,2.22751,2.22806,2.22751,2.22806,35100000.0
2008-10-01 11:17:00,2.2285,2.22886,2.22801,2.22801,68900000.0
2008-10-01 11:18:00,2.22817,2.22874,2.22799,2.22799,84500000.0
2008-10-01 11:19:00,2.22742,2.22742,2.22625,2.22641,84200000.0
2008-10-01 11:20:00,2.22661,2.2274,2.22612,2.2274,93300000.0
2008-10-01 11:21:00,2.22757,2.22757,2.227,2.227,61100000.0
2008-10-01 11:22:00,2.22696,2.22696,2.22613,2.22613,83200000.0
2008-10-01 11:23:00,2.22555,2.22568,2.22538,2.22568,11700000.0
2008-10-01 11:24:00,2.22629,2.22653,2.22571,2.22588,64700000.0
2008-10-01 11:25:00,2.22626,2.22679,2.22615,2.22643,66300000.0
2008-10-01 11:26:00,2.22655,2.22683,2.22655,2.22657,59800000.0
2008-10-01 11:27:00,2.22676,2.22693,2.22667,2.22668,62400000.0
2008-10-01 11:28:00,2.22683,2.22737,2.22683,2.22732,90400000.0
2008-10-01 11:29:00,2.22744,2.22807,2.22744,2.22802,10400000.0
2008-10-01 11:30:00,2.22854,2.22931,2.22854,2.22903,54300000.0
2008-10-01 11:31:00,2.22895,2.22918,2.22895,2.2291,79000000.0
2008-10-01 11:32:00,2.22935,2.22979,2.22935,2.22979,71500000.0
2008-10-01 11:33:00,2.2299,2.23024,2.22969,2.23024,57200000.0
2008-10-01 11:34:00,2.2304,2.2304,2.22982,2.22982,56900000.0
2008-10-01 11:35:00,2.23003,2.23045,2.23003,2.23033,10400000.0
2008-10-01 11:36:00,2.23094,2.23128,2.23094,2.23101,83200000.0
2008-10-01 11:37:00,2.23103,2.23135,2.23099,2.23099,67600000.0
2008-10-01 11:38:00,2.23032,2.23032,2.22957,2.22957,92300000.0
2008-10-01 11:39:00,2.22957,2.22976,2.22956,2.22966,84500000.0
2008-10-01 11:40:00,2.22997,2.23013,2.22997,2.23004,75400000.0
2008-10-01 11:41:00,2.23005,2.23036,2.22991,2.23036,66300000.0
2008-10-01 11:42:00,2.23116,2.23288,2.23116,2.23288,61100000.0
2008-10-01 11:43:00,2.23313,2.23313,2.23177,2.23177,106600000.0
2008-10-01 11:44:00,2.23164,2.23238,2.23164,2.23232,100100000.0
2008-10-01 11:45:00,2.23262,2.23285,2.23164,2.23164,88100000.0
2008-10-01 11:46:00,2.23208,2.23233,2.23187,2.23187,53300000.0
2008-10-01 11:47:00,2.23185,2.23203,2.23172,2.23203,33800000.0
2008-10-01 11:48:00,2.23198,2.23198,2.23155,2.23161,50700000.0
2008-10-01 11:49:00,2.23162,2.23175,2.23148,2.23152,69900000.0
2008-10-01 11:50:00,2.23099,2.23099,2.23042,2.23042,70200000.0
2008-10-01 11:51:00,2.23095,2.23148,2.23095,2.23148,10400000.0
2008-10-01 11:52:00,2.23116,2.23116,2.23042,2.23042,54600000.0
2008-10-01 11:53:00,2.23,2.23015,2.22861,2.22861,84500000.0
2008-10-01 11:54:00,2.22832,2.22835,2.228,2.22811,71500000.0
2008-10-01 11:55:00,2.22826,2.2285,2.2282,2.2282,65000000.0
2008-10-01 11:56:00,2.22821,2.22902,2.22821,2.22902,76100000.0
2008-10-01 11:57:00,2.22908,2.22908,2.22859,2.22859,50700000.0
2008-10-01 11:58:00,2.2288,2.22908,2.22876,2.22876,62400000.0
2008-10-01 11:59:00,2.22832,2.22846,2.2282,2.22841,80300000.0
2008-10-01 12:00:00,2.22807,2.22807,2.22762,2.22762,58500000.0
2008-10-01 12:01:00,2.2272,2.22764,2.2272,2.22757,79000000.0
2008-10-01 12:02:00,2.22771,2.22771,2.22724,2.22724,63700000.0
2008-10-01 12:03:00,2.22651,2.22651,2.22566,2.22566,86500000.0
2008-10-01 12:04:00,2.22563,2.22592,2.22563,2.2259,61100000.0
2008-10-01 12:05:00,2.22609,2.22614,2.22589,2.22595,92300000.0
2008-10-01 12:06:00,2.22606,2.22606,2.2252,2.22542,45500000.0
2008-10-01 12:07:00,2.22558,2.22558,2.22539,2.22539,40300000.0
2008-10-01 12:08:00,2.22531,2.22532,2.22523,2.22531,63400000.0
2008-10-01 12:09:00,2.22543,2.22571,2.22543,2.22571,33800000.0
2008-10-01 12:10:00,2.22561,2.22561,2.22488,2.22488,44200000.0
2008-10-01 12:11:00,2.22489,2.22499,2.22481,2.22499,67600000.0
2008-10-01 12:12:00,2.22543,2.22558,2.22532,2.22534,76700000.0
2008-10-01 12:13:00,2.22547,2.22547,2.22492,2.22492,61100000.0
2008-10-01 12:14:00,2.22524,2.22607,2.22524,2.22538,76700000.0
2008-10-01 12:15:00,2.22562,2.22594,2.22545,2.22594,64700000.0
2008-10-01 12:16:00,2.2262,2.2262,2.22547,2.22559,77700000.0
2008-10-01 12:17:00,2.22592,2.22624,2.22542,2.22542,58500000.0
2008-10-01 12:18:00,2.22502,2.22541,2.2249,2.22541,68900000.0
2008-10-01 12:19:00,2.22612,2.22688,2.22597,2.22688,72800000.0
2008-10-01 12:20:00,2.22681,2.22681,2.2263,2.22661,55900000.0
2008-10-01 12:21:00,2.22654,2.22654,2.22532,2.22532,76700000.0
2008-10-01 12:22:00,2.2256,2.2256,2.22516,2.22516,79300000.0
2008-10-01 12:23:00,2.22469,2.22469,2.2244,2.22459,10400000.0
2008-10-01 12:24:00,2.22506,2.22582,2.22506,2.2258,66300000.0
2008-10-01 12:25:00,2.22589,2.22589,2.22451,2.22451,9100000.0
2008-10-01 12:26:00,2.22436,2.22454,2.22421,2.22432,66000000.0
2008-10-01 12:27:00,2.22426,2.22452,2.22426,2.22427,61100000.0
2008-10-01 12:28:00,2.22453,2.22453,2.22404,2.22437,71500000.0
2008-10-01 12:29:00,2.22415,2.22415,2.2222,2.22265,91000000.0
2008-10-01 12:30:00,2.22323,2.22563,2.22323,2.22357,83200000.0
2008-10-01 12:31:00,2.22405,2.22405,2.22341,2.22341,62400000.0
2008-10-01 12:32:00,2.22379,2.22444,2.22379,2.22444,75400000.0
2008-10-01 12:33:00,2.22456,2.22475,2.22391,2.22432,96200000.0
2008-10-01 12:34:00,2.22424,2.2243,2.22424,2.2243,23400000.0
2008-10-01 12:35:00,2.2244,2.22486,2.2244,2.22458,37700000.0
2008-10-01 12:36:00,2.22474,2.22484,2.22473,2.22475,59800000.0
2008-10-01 12:37:00,2.22495,2.22499,2.22486,2.22486,14000000.0
2008-10-01 12:38:00,2.22464,2.22472,2.22464,2.22472,47500000.0
2008-10-01 12:39:00,2.22476,2.22486,2.22467,2.22475,58200000.0
2008-10-01 12:40:00,2.22513,2.22513,2.22485,2.2251,33800000.0
2008-10-01 12:41:00,2.22539,2.226,2.22539,2.226,32500000.0
2008-10-01 12:42:00,2.22589,2.22589,2.22559,2.22584,52000000.0
2008-10-01 12:43:00,2.22618,2.22653,2.22598,2.22653,53300000.0
2008-10-01 12:44:00,2.22682,2.22803,2.22666,2.22803,45500000.0
2008-10-01 12:45:00,2.22838,2.22838,2.22783,2.22783,44200000.0
2008-10-01 12:46:00,2.22768,2.22768,2.22706,2.22711,63700000.0
2008-10-01 12:47:00,2.2271,2.22737,2.22686,2.22686,9100000.0
2008-10-01 12:48:00,2.22661,2.22694,2.22661,2.22694,40300000.0
2008-10-01 12:49:00,2.22693,2.22693,2.22647,2.22647,70200000.0
2008-10-01 12:50:00,2.22624,2.22734,2.22624,2.22734,46800000.0
2008-10-01 12:51:00,2.22764,2.22781,2.22745,2.22781,53300000.0
2008-10-01 12:52:00,2.22741,2.22745,2.22701,2.22713,41600000.0
2008-10-01 12:53:00,2.22681,2.22722,2.22681,2.22722,42600000.0
2008-10-01 12:54:00,2.22704,2.22747,2.22696,2.22747,27300000.0
2008-10-01 12:55:00,2.22758,2.22758,2.22696,2.22696,11700000.0
2008-10-01 12:56:00,2.22701,2.22742,2.22701,2.22726,13000000.0
2008-10-01 12:57:00,2.2268,2.2269,2.22651,2.22651,10400000.0
2008-10-01 12:58:00,2.2262,2.2262,2.22528,2.22539,35100000.0
2008-10-01 12:59:00,2.22483,2.22505,2.22482,2.22489,40300000.0
2008-10-01 13:00:00,2.22487,2.22487,2.22437,2.22437,20800000.0
2008-10-01 13:01:00,2.22466,2.22489,2.22466,2.22471,54300000.0
2008-10-01 13:02:00,2.22459,2.22476,2.22458,2.22458,49400000.0
2008-10-01 13:03:00,2.22436,2.22456,2.22427,2.22427,9100000.0
2008-10-01 13:04:00,2.22453,2.22472,2.22452,2.22472,26000000.0
2008-10-01 13:05:00,2.22444,2.22455,2.22408,2.22455,19500000.0
2008-10-01 13:06:00,2.22462,2.22507,2.22462,2.22496,28600000.0
2008-10-01 13:07:00,2.22487,2.22498,2.22463,2.22464,19500000.0
2008-10-01 13:08:00,2.22496,2.22497,2.22476,2.22476,24700000.0
2008-10-01 13:09:00,2.22452,2.22452,2.22424,2.22436,32500000.0
2008-10-01 13:10:00,2.22457,2.22459,2.22425,2.22437,62400000.0
2008-10-01 13:11:00,2.22437,2.22437,2.22417,2.22417,41300000.0
2008-10-01 13:12:00,2.22434,2.22509,2.22434,2.22509,15600000.0
2008-10-01 13:13:00,2.2251,2.22513,2.22482,2.22482,25700000.0
2008-10-01 13:14:00,2.22473,2.22473,2.22462,2.22464,46800000.0
2008-10-01 13:15:00,2.22455,2.22457,2.22436,2.22445,61100000.0
2008-10-01 13:16:00,2.22453,2.22508,2.22453,2.22508,50700000.0
2008-10-01 13:17:00,2.22539,2.22575,2.22539,2.22575,41600000.0
2008-10-01 13:18:00,2.22543,2.22554,2.22526,2.22554,57200000.0
2008-10-01 13:19:00,2.22563,2.22563,2.22505,2.22509,10400000.0
2008-10-01 13:20:00,2.22509,2.22517,2.22476,2.22517,60800000.0
2008-10-01 13:21:00,2.22523,2.22523,2.22447,2.22454,14300000.0
2008-10-01 13:22:00,2.22459,2.22482,2.22458,2.22482,66000000.0
2008-10-01 13:23:00,2.22551,2.22562,2.22501,2.22501,9100000.0
2008-10-01 13:24:00,2.2247,2.22522,2.2247,2.22522,68900000.0
2008-10-01 13:25:00,2.2253,2.2253,2.22454,2.22454,82900000.0
2008-10-01 13:26:00,2.22451,2.22499,2.22451,2.2247,75400000.0
2008-10-01 13:27:00,2.22466,2.22505,2.22466,2.22505,84500000.0
2008-10-01 13:28:00,2.22473,2.22473,2.22453,2.22453,72800000.0
2008-10-01 13:29:00,2.22444,2.22476,2.22444,2.22467,76700000.0
2008-10-01 13:30:00,2.22448,2.22466,2.22446,2.22458,53300000.0
2008-10-01 13:31:00,2.22476,2.22509,2.22476,2.22509,45500000.0
2008-10-01 13:32:00,2.22509,2.22509,2.22443,2.22476,59500000.0
2008-10-01 13:33:00,2.22499,2.22511,2.22442,2.22442,50400000.0
2008-10-01 13:34:00,2.22424,2.22424,2.22398,2.22399,59500000.0
2008-10-01 13:35:00,2.22416,2.22443,2.22403,2.22419,26000000.0
2008-10-01 13:36:00,2.22417,2.22441,2.2239,2.22441,48100000.0
2008-10-01 13:37:00,2.22451,2.22468,2.2243,2.22468,45500000.0
2008-10-01 13:38:00,2.22465,2.225,2.2243,2.22486,44200000.0
2008-10-01 13:39:00,2.22485,2.22516,2.22485,2.22489,40300000.0
2008-10-01 13:40:00,2.22539,2.22565,2.22533,2.22561,48100000.0
2008-10-01 13:41:00,2.22582,2.22606,2.22573,2.22598,50700000.0
2008-10-01 13:42:00,2.22554,2.22588,2.22554,2.22588,70200000.0
2008-10-01 13:43:00,2.22595,2.22617,2.22568,2.2257,51700000.0
2008-10-01 13:44:00,2.22543,2.22561,2.22535,2.22561,35100000.0
2008-10-01 13:45:00,2.22529,2.22553,2.22511,2.22516,27300000.0
2008-10-01 13:46:00,2.22531,2.22614,2.22531,2.22614,24700000.0
2008-10-01 13:47:00,2.22591,2.22639,2.22591,2.22594,24400000.0
2008-10-01 13:48:00,2.22579,2.22579,2.22545,2.22552,40300000.0
2008-10-01 13:49:00,2.22583,2.22663,2.22583,2.22663,33800000.0
2008-10-01 13:50:00,2.22654,2.22676,2.22623,2.22623,33800000.0
2008-10-01 13:51:00,2.22656,2.22836,2.22656,2.22836,40300000.0
2008-10-01 13:52:00,2.22868,2.2299,2.22868,2.2299,40300000.0
2008-10-01 13:53:00,2.23002,2.2311,2.22976,2.22976,37700000.0
2008-10-01 13:54:00,2.23021,2.23055,2.23011,2.23055,67600000.0
2008-10-01 13:55:00,2.23104,2.23435,2.23104,2.23435,46800000.0
2008-10-01 13:56:00,2.23436,2.23436,2.23251,2.23261,42900000.0
2008-10-01 13:57:00,2.23255,2.23294,2.23249,2.23257,39000000.0
2008-10-01 13:58:00,2.232,2.232,2.23167,2.23176,29900000.0
2008-10-01 13:59:00,2.23099,2.23099,2.23001,2.23003,21800000.0
2008-10-01 14:00:00,2.22944,2.22981,2.22944,2.2298,49400000.0
2008-10-01 14:01:00,2.22995,2.22995,2.22821,2.22821,16900000.0
2008-10-01 14:02:00,2.22836,2.2285,2.22807,2.22807,53300000.0
2008-10-01 14:03:00,2.22784,2.22784,2.22631,2.22631,28600000.0
2008-10-01 14:04:00,2.22645,2.22656,2.22593,2.22656,41600000.0
2008-10-01 14:05:00,2.22624,2.22624,2.22546,2.22546,50700000.0
2008-10-01 14:06:00,2.22564,2.22663,2.22564,2.22586,45500000.0
2008-10-01 14:07:00,2.22567,2.22736,2.22567,2.22712,55900000.0
2008-10-01 14:08:00,2.2271,2.22728,2.2271,2.22722,55900000.0
2008-10-01 14:09:00,2.22655,2.22726,2.22647,2.22726,44200000.0
2008-10-01 14:10:00,2.2271,2.22751,2.2271,2.22744,39000000.0
2008-10-01 14:11:00,2.22765,2.22765,2.22717,2.22717,54300000.0
2008-10-01 14:12:00,2.22701,2.22706,2.2267,2.22672,39000000.0
2008-10-01 14:13:00,2.22672,2.22767,2.22672,2.22767,48100000.0
2008-10-01 14:14:00,2.22833,2.2288,2.22832,2.2288,42900000.0
2008-10-01 14:15:00,2.22893,2.22893,2.22796,2.22827,37700000.0
2008-10-01 14:16:00,2.22868,2.22868,2.22813,2.22813,58200000.0
2008-10-01 14:17:00,2.22759,2.22791,2.22759,2.22776,9100000.0
2008-10-01 14:18:00,2.22792,2.22832,2.22792,2.22823,22100000.0
2008-10-01 14:19:00,2.2282,2.22841,2.2282,2.2284,63400000.0
2008-10-01 14:20:00,2.22868,2.22887,2.22809,2.22862,27300000.0
2008-10-01 14:21:00,2.22866,2.23079,2.22866,2.23079,31200000.0
2008-10-01 14:22:00,2.23099,2.23125,2.23086,2.23093,18200000.0
2008-10-01 14:23:00,2.23296,2.23487,2.23296,2.23457,36400000.0
2008-10-01 14:24:00,2.23374,2.23545,2.23374,2.23545,32500000.0
2008-10-01 14:25:00,2.23638,2.23638,2.23552,2.23573,26000000.0
2008-10-01 14:26:00,2.23603,2.2386,2.23603,2.23807,22100000.0
2008-10-01 14:27:00,2.23771,2.23771,2.23612,2.23612,25700000.0
2008-10-01 14:28:00,2.2354,2.23594,2.23481,2.23594,13000000.0
2008-10-01 14:29:00,2.23682,2.23907,2.23682,2.23851,19500000.0
2008-10-01 14:30:00,2.23724,2.23724,2.23673,2.23676,19500000.0
2008-10-01 14:31:00,2.23672,2.2376,2.23666,2.2376,9100000.0
2008-10-01 14:32:00,2.23807,2.23839,2.2365,2.2365,9100000.0
2008-10-01 14:33:00,2.23603,2.23612,2.2354,2.23612,10100000.0
2008-10-01 14:34:00,2.23618,2.23618,2.23594,2.236,10400000.0
2008-10-01 14:35:00,2.23645,2.23695,2.23645,2.23691,9100000.0
2008-10-01 14:36:00,2.23719,2.23737,2.23717,2.23719,9100000.0
2008-10-01 14:37:00,2.23743,2.23749,2.23677,2.23686,13000000.0
2008-10-01 14:38:00,2.23608,2.2367,2.23602,2.2367,9100000.0
2008-10-01 14:39:00,2.23627,2.23627,2.23587,2.23587,10400000.0
2008-10-01 14:40:00,2.23675,2.23675,2.23648,2.23651,9100000.0
2008-10-01 14:41:00,2.23705,2.23732,2.23695,2.23732,11700000.0
2008-10-01 14:42:00,2.23731,2.23743,2.23694,2.23742,13000000.0
2008-10-01 14:43:00,2.23599,2.23599,2.23578,2.23594,9100000.0
2008-10-01 14:44:00,2.2359,2.2359,2.23521,2.23521,11700000.0
2008-10-01 14:45:00,2.23502,2.23512,2.23457,2.23512,9100000.0
2008-10-01 14:46:00,2.2354,2.2354,2.23511,2.23511,11700000.0
2008-10-01 14:47:00,2.23438,2.23438,2.23335,2.23335,9100000.0
2008-10-01 14:48:00,2.23302,2.23369,2.23302,2.23326,12700000.0
2008-10-01 14:49:00,2.23339,2.23473,2.23339,2.23466,14300000.0
2008-10-01 14:50:00,2.23443,2.23445,2.23401,2.23431,10400000.0
2008-10-01 14:51:00,2.23409,2.23433,2.23397,2.23397,11700000.0
2008-10-01 14:52:00,2.23398,2.23421,2.23378,2.23378,14000000.0
2008-10-01 14:53:00,2.23406,2.23416,2.23379,2.2338,13000000.0
2008-10-01 14:54:00,2.23413,2.23446,2.23413,2.23443,10400000.0
2008-10-01 14:55:00,2.23498,2.23519,2.23477,2.23519,13000000.0
2008-10-01 14:56:00,2.23563,2.23618,2.23559,2.23618,11700000.0
2008-10-01 14:57:00,2.23651,2.23673,2.23602,2.23673,13000000.0
2008-10-01 14:58:00,2.2377,2.23827,2.2377,2.23827,14300000.0
2008-10-01 14:59:00,2.23781,2.23781,2.23688,2.23689,14300000.0
2008-10-01 15:00:00,2.23614,2.23614,2.23506,2.23506,10400000.0
2008-10-01 15:01:00,2.23444,2.2347,2.2343,2.2343,10400000.0
2008-10-01 15:02:00,2.2346,2.23503,2.23455,2.23499,9100000.0
2008-10-01 15:03:00,2.23529,2.23666,2.23529,2.23666,10400000.0
2008-10-01 15:04:00,2.2365,2.2365,2.23594,2.23594,11700000.0
2008-10-01 15:05:00,2.23604,2.23637,2.23598,2.23602,10400000.0
2008-10-01 15:06:00,2.23593,2.23807,2.23593,2.23807,11700000.0
2008-10-01 15:07:00,2.23782,2.23782,2.2371,2.23713,9100000.0
2008-10-01 15:08:00,2.23685,2.23685,2.23619,2.23677,13000000.0
2008-10-01 15:09:00,2.23684,2.23697,2.23542,2.23542,13000000.0
2008-10-01 15:10:00,2.23552,2.23682,2.23552,2.23682,9100000.0
2008-10-01 15:11:00,2.23691,2.23725,2.23668,2.23725,13000000.0
2008-10-01 15:12:00,2.23769,2.23826,2.23746,2.23791,10400000.0
2008-10-01 15:13:00,2.23757,2.23847,2.23757,2.23842,9100000.0
2008-10-01 15:14:00,2.23962,2.23962,2.23883,2.23883,11700000.0
2008-10-01 15:15:00,2.23744,2.23765,2.23715,2.23717,9100000.0
2008-10-01 15:16:00,2.23723,2.23723,2.23686,2.23713,10400000.0
2008-10-01 15:17:00,2.23684,2.23829,2.23643,2.23829,11700000.0
2008-10-01 15:18:00,2.23833,2.23845,2.23795,2.23795,10400000.0
2008-10-01 15:19:00,2.23867,2.24075,2.23867,2.24075,9100000.0
2008-10-01 15:20:00,2.24108,2.24108,2.2398,2.2398,8800000.0
2008-10-01 15:21:00,2.23943,2.2421,2.23924,2.2421,10400000.0
2008-10-01 15:22:00,2.24212,2.24212,2.24172,2.24205,9100000.0
2008-10-01 15:23:00,2.24205,2.24217,2.24164,2.24217,9100000.0
2008-10-01 15:24:00,2.24159,2.24186,2.24159,2.24159,9100000.0
2008-10-01 15:25:00,2.24136,2.24136,2.2408,2.24083,9100000.0
2008-10-01 15:26:00,2.24087,2.24087,2.23938,2.23938,13000000.0
2008-10-01 15:27:00,2.2398,2.2398,2.23814,2.23814,14300000.0
2008-10-01 15:28:00,2.23748,2.23756,2.23716,2.23756,14300000.0
2008-10-01 15:29:00,2.2377,2.23822,2.2377,2.23822,13000000.0
2008-10-01 15:30:00,2.23796,2.23796,2.2374,2.2374,10400000.0
2008-10-01 15:31:00,2.23724,2.23766,2.23724,2.23756,11700000.0
2008-10-01 15:32:00,2.2379,2.23829,2.2379,2.238,9100000.0
2008-10-01 15:33:00,2.23745,2.23745,2.23596,2.23596,9100000.0
2008-10-01 15:34:00,2.23657,2.23882,2.23657,2.23882,13000000.0
2008-10-01 15:35:00,2.23895,2.23895,2.23857,2.2387,9100000.0
2008-10-01 15:36:00,2.23889,2.23977,2.23889,2.23951,14300000.0
2008-10-01 15:37:00,2.23983,2.23996,2.23979,2.23979,10400000.0
2008-10-01 15:38:00,2.24017,2.24017,2.23945,2.23975,10400000.0
2008-10-01 15:39:00,2.24134,2.24164,2.24123,2.24123,9100000.0
2008-10-01 15:40:00,2.24073,2.24097,2.24056,2.24075,9100000.0
2008-10-01 15:41:00,2.24021,2.24021,2.23966,2.23991,10400000.0
2008-10-01 15:42:00,2.24014,2.24043,2.24014,2.2402,10400000.0
2008-10-01 15:43:00,2.23978,2.23978,2.23891,2.23924,10400000.0
2008-10-01 15:44:00,2.23915,2.23915,2.23869,2.23869,9100000.0
2008-10-01 15:45:00,2.23874,2.2397,2.23874,2.23883,11700000.0
2008-10-01 15:46:00,2.2383,2.2388,2.2383,2.2388,10400000.0
2008-10-01 15:47:00,2.23852,2.23875,2.23818,2.23875,9100000.0
2008-10-01 15:48:00,2.23825,2.23871,2.23784,2.23871,10400000.0
2008-10-01 15:49:00,2.23824,2.23865,2.23768,2.23865,9100000.0
2008-10-01 15:50:00,2.23896,2.23896,2.23841,2.23841,13000000.0
2008-10-01 15:51:00,2.23769,2.23769,2.23561,2.23561,9100000.0
2008-10-01 15:52:00,2.235,2.235,2.23449,2.23477,10400000.0
2008-10-01 15:53:00,2.23592,2.23599,2.23549,2.23578,9100000.0
2008-10-01 15:54:00,2.23604,2.23635,2.23604,2.23635,9100000.0
2008-10-01 15:55:00,2.2366,2.23731,2.23658,2.23731,10400000.0
2008-10-01 15:56:00,2.23797,2.23807,2.23779,2.23793,13000000.0
2008-10-01 15:57:00,2.23801,2.23814,2.23747,2.23747,11700000.0
2008-10-01 15:58:00,2.2369,2.23698,2.23674,2.23698,9100000.0
2008-10-01 15:59:00,2.23635,2.23635,2.23559,2.23559,14300000.0
2008-10-01 16:00:00,2.23612,2.23617,2.23544,2.23549,10400000.0
2008-10-01 16:01:00,2.2362,2.23772,2.2362,2.23772,9100000.0
2008-10-01 16:02:00,2.23833,2.23916,2.23833,2.23916,11700000.0
2008-10-01 16:03:00,2.23934,2.24025,2.23921,2.24025,8800000.0
2008-10-01 16:04:00,2.24092,2.24205,2.24084,2.24205,14300000.0
2008-10-01 16:05:00,2.24209,2.24238,2.24209,2.24209,10400000.0
2008-10-01 16:06:00,2.2424,2.24269,2.24211,2.24251,9100000.0
2008-10-01 16:07:00,2.24272,2.24343,2.24272,2.24326,9100000.0
2008-10-01 16:08:00,2.2431,2.2435,2.2431,2.24324,9100000.0
2008-10-01 16:09:00,2.24286,2.24307,2.24286,2.24297,13000000.0
2008-10-01 16:10:00,2.24232,2.24292,2.24208,2.24208,14300000.0
2008-10-01 16:11:00,2.24151,2.24249,2.24151,2.24249,9100000.0
2008-10-01 16:12:00,2.24236,2.24371,2.24236,2.24371,14000000.0
2008-10-01 16:13:00,2.24344,2.24344,2.24207,2.24207,9100000.0
2008-10-01 16:14:00,2.24178,2.24217,2.24178,2.24211,10400000.0
2008-10-01 16:15:00,2.24237,2.24237,2.24185,2.24185,10400000.0
2008-10-01 16:16:00,2.2416,2.24179,2.2411,2.2411,10400000.0
2008-10-01 16:17:00,2.24179,2.24179,2.24143,2.24149,10400000.0
2008-10-01 16:18:00,2.24148,2.24176,2.24141,2.24141,10400000.0
2008-10-01 16:19:00,2.24085,2.241,2.2408,2.24088,10400000.0
2008-10-01 16:20:00,2.24093,2.24104,2.23959,2.23959,9100000.0
2008-10-01 16:21:00,2.23868,2.2387,2.23839,2.2387,9100000.0
2008-10-01 16:22:00,2.23928,2.24099,2.23928,2.24099,13000000.0
2008-10-01 16:23:00,2.24108,2.24108,2.24039,2.24039,10400000.0
2008-10-01 16:24:00,2.24073,2.24103,2.24019,2.24019,10100000.0
2008-10-01 16:25:00,2.23971,2.23971,2.23927,2.23937,10400000.0
2008-10-01 16:26:00,2.23897,2.23927,2.23876,2.23876,14300000.0
2008-10-01 16:27:00,2.23841,2.23841,2.23767,2.23802,11700000.0
2008-10-01 16:28:00,2.23764,2.23764,2.23675,2.23724,10400000.0
2008-10-01 16:29:00,2.23757,2.23778,2.23738,2.23761,11700000.0
2008-10-01 16:30:00,2.2375,2.23756,2.23704,2.23704,10400000.0
2008-10-01 16:31:00,2.23651,2.23868,2.23636,2.23868,10400000.0
2008-10-01 16:32:00,2.23957,2.23973,2.23929,2.23969,11700000.0
2008-10-01 16:33:00,2.23929,2.23986,2.23911,2.23986,10400000.0
2008-10-01 16:34:00,2.23956,2.24,2.23956,2.23972,10400000.0
2008-10-01 16:35:00,2.2398,2.24034,2.2398,2.24026,9100000.0
2008-10-01 16:36:00,2.24114,2.24146,2.24112,2.24113,9100000.0
2008-10-01 16:37:00,2.24202,2.24261,2.24202,2.24261,10400000.0
2008-10-01 16:38:00,2.24293,2.24313,2.24237,2.24237,9100000.0
2008-10-01 16:39:00,2.24212,2.24212,2.2418,2.24187,10400000.0
2008-10-01 16:40:00,2.24167,2.24221,2.24156,2.24221,9100000.0
2008-10-01 16:41:00,2.24237,2.2424,2.24179,2.24179,10400000.0
2008-10-01 16:42:00,2.24119,2.24164,2.24104,2.24164,10100000.0
2008-10-01 16:43:00,2.24158,2.24158,2.24096,2.24106,9100000.0
2008-10-01 16:44:00,2.2408,2.24082,2.24056,2.24067,10400000.0
2008-10-01 16:45:00,2.24052,2.24057,2.2403,2.2403,13000000.0
2008-10-01 16:46:00,2.24012,2.24012,2.23967,2.23974,9100000.0
2008-10-01 16:47:00,2.23907,2.23946,2.23907,2.23943,9100000.0
2008-10-01 16:48:00,2.23899,2.2396,2.23899,2.2396,10400000.0
2008-10-01 16:49:00,2.23968,2.24013,2.23962,2.24013,13000000.0
2008-10-01 16:50:00,2.24061,2.2412,2.24047,2.24074,14300000.0
2008-10-01 16:51:00,2.24068,2.24094,2.2405,2.2405,10400000.0
2008-10-01 16:52:00,2.24027,2.24136,2.24027,2.24136,13000000.0
2008-10-01 16:53:00,2.24107,2.24107,2.23935,2.23935,9100000.0
2008-10-01 16:54:00,2.23835,2.23835,2.23735,2.23811,9100000.0
2008-10-01 16:55:00,2.23878,2.2403,2.23878,2.2403,10400000.0
2008-10-01 16:56:00,2.24069,2.2408,2.24023,2.2408,11700000.0
2008-10-01 16:57:00,2.24084,2.24084,2.23998,2.23998,9100000.0
2008-10-01 16:58:00,2.24002,2.24061,2.24002,2.24047,14300000.0
2008-10-01 16:59:00,2.24039,2.2405,2.23907,2.23907,13000000.0
2008-10-01 17:00:00,2.23921,2.23984,2.23921,2.23984,9100000.0
2008-10-01 17:01:00,2.24031,2.24041,2.23964,2.23967,13000000.0
2008-10-01 17:02:00,2.23965,2.24054,2.23901,2.24045,11700000.0
2008-10-01 17:03:00,2.23926,2.23947,2.23926,2.23947,10400000.0
2008-10-01 17:04:00,2.23933,2.23933,2.23894,2.23926,9100000.0
2008-10-01 17:05:00,2.23895,2.2403,2.23895,2.2403,10400000.0
2008-10-01 17:06:00,2.23971,2.23985,2.23971,2.23982,10400000.0
2008-10-01 17:07:00,2.24044,2.24158,2.24044,2.24158,10400000.0
2008-10-01 17:08:00,2.24185,2.24289,2.24175,2.24276,10400000.0
2008-10-01 17:09:00,2.24275,2.24282,2.24249,2.24249,10400000.0
2008-10-01 17:10:00,2.24244,2.24285,2.24227,2.24272,10100000.0
2008-10-01 17:11:00,2.24246,2.24246,2.24195,2.24198,9100000.0
2008-10-01 17:12:00,2.24269,2.24272,2.24204,2.24204,13000000.0
2008-10-01 17:13:00,2.24158,2.24158,2.24044,2.24044,14300000.0
2008-10-01 17:14:00,2.24025,2.24166,2.24025,2.24166,13000000.0
2008-10-01 17:15:00,2.24189,2.24319,2.24178,2.24319,13000000.0
2008-10-01 17:16:00,2.24297,2.2431,2.24268,2.24268,9100000.0
2008-10-01 17:17:00,2.24274,2.24326,2.24274,2.24322,9100000.0
2008-10-01 17:18:00,2.24255,2.24255,2.24206,2.24206,14300000.0
2008-10-01 17:19:00,2.24285,2.24303,2.24269,2.24303,10400000.0
2008-10-01 17:20:00,2.2436,2.24392,2.24333,2.2435,9100000.0
2008-10-01 17:21:00,2.24289,2.24296,2.24222,2.24222,9100000.0
2008-10-01 17:22:00,2.24215,2.24215,2.24149,2.24149,10400000.0
2008-10-01 17:23:00,2.24179,2.24246,2.24179,2.24243,13000000.0
2008-10-01 17:24:00,2.24264,2.24454,2.24264,2.24454,10100000.0
2008-10-01 17:25:00,2.24473,2.24484,2.24416,2.24416,9100000.0
2008-10-01 17:26:00,2.24418,2.2442,2.24392,2.24401,9100000.0
2008-10-01 17:27:00,2.24382,2.24382,2.24347,2.24371,11700000.0
2008-10-01 17:28:00,2.24399,2.24424,2.24399,2.24402,13000000.0
2008-10-01 17:29:00,2.24392,2.24392,2.24348,2.24362,14000000.0
2008-10-01 17:30:00,2.24346,2.24362,2.24343,2.24362,10400000.0
2008-10-01 17:31:00,2.24349,2.24394,2.24349,2.24394,9100000.0
2008-10-01 17:32:00,2.24448,2.24448,2.24367,2.24367,13000000.0
2008-10-01 17:33:00,2.24362,2.24388,2.24362,2.24388,9100000.0
2008-10-01 17:34:00,2.24417,2.2442,2.24391,2.2442,12700000.0
2008-10-01 17:35:00,2.24402,2.24403,2.24314,2.24314,11700000.0
2008-10-01 17:36:00,2.24266,2.24279,2.24243,2.24279,14300000.0
2008-10-01 17:37:00,2.24259,2.24291,2.24256,2.24271,9100000.0
2008-10-01 17:38:00,2.2432,2.2432,2.24246,2.24246,13000000.0
2008-10-01 17:39:00,2.24278,2.24324,2.24278,2.2431,9100000.0
2008-10-01 17:40:00,2.24252,2.24281,2.24252,2.24281,13000000.0
2008-10-01 17:41:00,2.24256,2.24256,2.242,2.242,14300000.0
2008-10-01 17:42:00,2.24168,2.24259,2.24168,2.2424,10400000.0
2008-10-01 17:43:00,2.24303,2.24313,2.24259,2.24296,14300000.0
2008-10-01 17:44:00,2.2434,2.24344,2.24322,2.24335,13000000.0
2008-10-01 17:45:00,2.24322,2.24322,2.24292,2.24292,9100000.0
2008-10-01 17:46:00,2.24272,2.24272,2.24246,2.24262,10400000.0
2008-10-01 17:47:00,2.24253,2.24326,2.24253,2.24326,9100000.0
2008-10-01 17:48:00,2.24304,2.24405,2.24304,2.24401,10400000.0
2008-10-01 17:49:00,2.24373,2.24433,2.24373,2.24433,8800000.0
2008-10-01 17:50:00,2.2447,2.24553,2.24433,2.24553,14300000.0
2008-10-01 17:51:00,2.24605,2.24648,2.24589,2.24648,10400000.0
2008-10-01 17:52:00,2.24679,2.2472,2.24679,2.2472,9100000.0
2008-10-01 17:53:00,2.24666,2.24683,2.24632,2.24667,10400000.0
2008-10-01 17:54:00,2.24632,2.24632,2.24517,2.24517,9100000.0
2008-10-01 17:55:00,2.24458,2.24458,2.24353,2.24394,13000000.0
2008-10-01 17:56:00,2.24416,2.24452,2.24287,2.24287,10400000.0
2008-10-01 17:57:00,2.24249,2.24318,2.24218,2.24318,11700000.0
2008-10-01 17:58:00,2.24349,2.24349,2.24193,2.2424,10400000.0
2008-10-01 17:59:00,2.24275,2.24329,2.24234,2.24246,13000000.0
2008-10-01 18:00:00,2.2425,2.24286,2.24218,2.24218,14300000.0
2008-10-01 18:01:00,2.24169,2.24169,2.24095,2.24095,9100000.0
2008-10-01 18:02:00,2.24105,2.24118,2.24058,2.24064,9100000.0
2008-10-01 18:03:00,2.24003,2.24048,2.24003,2.24044,9100000.0
2008-10-01 18:04:00,2.2404,2.24077,2.2404,2.24064,9100000.0
2008-10-01 18:05:00,2.241,2.2423,2.241,2.24229,13000000.0
2008-10-01 18:06:00,2.24191,2.2421,2.24181,2.24203,11700000.0
2008-10-01 18:07:00,2.24175,2.24175,2.24154,2.24154,9100000.0
2008-10-01 18:08:00,2.24117,2.24123,2.24082,2.24082,13000000.0
2008-10-01 18:09:00,2.24096,2.24115,2.24082,2.24103,10400000.0
2008-10-01 18:10:00,2.24112,2.24135,2.24112,2.24135,11700000.0
2008-10-01 18:11:00,2.24115,2.24115,2.24077,2.24077,13000000.0
2008-10-01 18:12:00,2.24094,2.24144,2.24094,2.24144,9100000.0
2008-10-01 18:13:00,2.24143,2.24143,2.2409,2.2409,9100000.0
2008-10-01 18:14:00,2.24072,2.24072,2.24042,2.24044,9100000.0
2008-10-01 18:15:00,2.23999,2.24011,2.23964,2.23964,10400000.0
2008-10-01 18:16:00,2.24041,2.24058,2.23992,2.24028,9100000.0
2008-10-01 18:17:00,2.24051,2.24098,2.24051,2.24073,10400000.0
2008-10-01 18:18:00,2.24106,2.24106,2.24064,2.24088,10400000.0
2008-10-01 18:19:00,2.2413,2.24142,2.24127,2.24127,9100000.0
2008-10-01 18:20:00,2.24224,2.24288,2.24224,2.24276,9100000.0
2008-10-01 18:21:00,2.24191,2.24191,2.2411,2.24132,10400000.0
2008-10-01 18:22:00,2.24136,2.24162,2.24124,2.24124,13000000.0
2008-10-01 18:23:00,2.24135,2.24149,2.24121,2.24149,9100000.0
2008-10-01 18:24:00,2.24133,2.24143,2.24115,2.24143,12700000.0
2008-10-01 18:25:00,2.241,2.24135,2.24087,2.24135,9100000.0
2008-10-01 18:26:00,2.24156,2.24212,2.24156,2.24175,10400000.0
2008-10-01 18:27:00,2.2414,2.24153,2.24099,2.24099,9100000.0
2008-10-01 18:28:00,2.24115,2.24169,2.24115,2.24169,9100000.0
2008-10-01 18:29:00,2.242,2.24256,2.242,2.24249,9100000.0
2008-10-01 18:30:00,2.24273,2.24329,2.24271,2.24271,10400000.0
2008-10-01 18:31:00,2.24275,2.24284,2.2427,2.24278,10400000.0
2008-10-01 18:32:00,2.24286,2.24296,2.24277,2.24277,14300000.0
2008-10-01 18:33:00,2.24209,2.2422,2.24198,2.24198,14300000.0
2008-10-01 18:34:00,2.24199,2.24248,2.24199,2.2423,10400000.0
2008-10-01 18:35:00,2.24235,2.24299,2.24235,2.24255,14300000.0
2008-10-01 18:36:00,2.24256,2.24256,2.242,2.242,9100000.0
2008-10-01 18:37:00,2.24325,2.24338,2.24289,2.24289,9100000.0
2008-10-01 18:38:00,2.24327,2.24481,2.24327,2.24481,9100000.0
2008-10-01 18:39:00,2.24467,2.24467,2.2437,2.2437,10400000.0
2008-10-01 18:40:00,2.24362,2.24393,2.24341,2.24393,14300000.0
2008-10-01 18:41:00,2.24444,2.24444,2.2438,2.24399,10400000.0
2008-10-01 18:42:00,2.2441,2.24428,2.24395,2.24395,9100000.0
2008-10-01 18:43:00,2.24377,2.24377,2.24216,2.24216,10400000.0
2008-10-01 18:44:00,2.24164,2.2423,2.24164,2.24187,9100000.0
2008-10-01 18:45:00,2.24176,2.24192,2.24166,2.24181,9100000.0
2008-10-01 18:46:00,2.24168,2.24193,2.24168,2.24193,9100000.0
2008-10-01 18:47:00,2.24209,2.24297,2.24209,2.24293,11700000.0
2008-10-01 18:48:00,2.24347,2.24388,2.24309,2.24309,9100000.0
2008-10-01 18:49:00,2.24292,2.24309,2.24288,2.2429,10400000.0
2008-10-01 18:50:00,2.24229,2.24229,2.24147,2.24152,9100000.0
2008-10-01 18:51:00,2.24127,2.24127,2.24005,2.24005,11700000.0
2008-10-01 18:52:00,2.23978,2.23978,2.2389,2.23893,9100000.0
2008-10-01 18:53:00,2.23869,2.23869,2.23763,2.23763,11700000.0
2008-10-01 18:54:00,2.23772,2.23838,2.23772,2.23838,10400000.0
2008-10-01 18:55:00,2.23849,2.23857,2.23838,2.23857,10400000.0
2008-10-01 18:56:00,2.23809,2.23812,2.23774,2.23774,13000000.0
2008-10-01 18:57:00,2.23837,2.23839,2.23801,2.23827,10400000.0
2008-10-01 18:58:00,2.23827,2.2385,2.23817,2.2385,9100000.0
2008-10-01 18:59:00,2.23864,2.23864,2.23748,2.23748,9100000.0
2008-10-01 19:00:00,2.23699,2.23774,2.23699,2.23774,10400000.0
2008-10-01 19:01:00,2.23803,2.2382,2.23803,2.23807,9100000.0
2008-10-01 19:02:00,2.23805,2.23829,2.23805,2.23818,10400000.0
2008-10-01 19:03:00,2.2386,2.23935,2.23812,2.23935,10400000.0
2008-10-01 19:04:00,2.23954,2.23954,2.23931,2.23936,10400000.0
2008-10-01 19:05:00,2.23938,2.24005,2.23938,2.24005,14300000.0
2008-10-01 19:06:00,2.23964,2.2403,2.23964,2.24025,13000000.0
2008-10-01 19:07:00,2.24046,2.24098,2.24034,2.24098,10400000.0
2008-10-01 19:08:00,2.24086,2.242,2.24086,2.242,9100000.0
2008-10-01 19:09:00,2.24282,2.24292,2.24269,2.24291,13000000.0
2008-10-01 19:10:00,2.24294,2.24308,2.24273,2.24288,9100000.0
2008-10-01 19:11:00,2.24276,2.2435,2.2427,2.2435,9100000.0
2008-10-01 19:12:00,2.24297,2.24297,2.24271,2.24271,10400000.0
2008-10-01 19:13:00,2.2427,2.2427,2.24265,2.24267,10400000.0
2008-10-01 19:14:00,2.24275,2.2434,2.2426,2.2434,14300000.0
2008-10-01 19:15:00,2.2438,2.24388,2.24371,2.24388,10100000.0
2008-10-01 19:16:00,2.24387,2.24387,2.24376,2.24387,13000000.0
2008-10-01 19:17:00,2.24395,2.24439,2.24387,2.24439,10400000.0
2008-10-01 19:18:00,2.24465,2.24518,2.24447,2.24518,10400000.0
2008-10-01 19:19:00,2.24585,2.24585,2.24535,2.24545,9100000.0
2008-10-01 19:20:00,2.24557,2.24583,2.2455,2.24583,13000000.0
2008-10-01 19:21:00,2.24609,2.24709,2.24609,2.24654,14300000.0
2008-10-01 19:22:00,2.2466,2.24669,2.24648,2.24648,9100000.0
2008-10-01 19:23:00,2.24641,2.24703,2.24641,2.24677,10100000.0
2008-10-01 19:24:00,2.24639,2.24639,2.24615,2.24624,14000000.0
2008-10-01 19:25:00,2.24625,2.24671,2.24613,2.2467,11700000.0
2008-10-01 19:26:00,2.24639,2.24639,2.24549,2.2455,10400000.0
2008-10-01 19:27:00,2.24541,2.24724,2.24541,2.24724,14300000.0
2008-10-01 19:28:00,2.24735,2.24735,2.24659,2.24659,11700000.0
2008-10-01 19:29:00,2.24665,2.24669,2.24649,2.24649,10400000.0
2008-10-01 19:30:00,2.24654,2.24776,2.24654,2.24776,9100000.0
2008-10-01 19:31:00,2.24692,2.24772,2.24692,2.24758,10400000.0
2008-10-01 19:32:00,2.24749,2.24749,2.24677,2.24699,10400000.0
2008-10-01 19:33:00,2.24689,2.24689,2.24657,2.24679,9100000.0
2008-10-01 19:34:00,2.24737,2.2478,2.24707,2.2478,11700000.0
2008-10-01 19:35:00,2.24795,2.24803,2.24785,2.24801,9100000.0
2008-10-01 19:36:00,2.24756,2.24765,2.24749,2.24749,10400000.0
2008-10-01 19:37:00,2.24642,2.24643,2.24623,2.24643,9100000.0
2008-10-01 19:38:00,2.24645,2.24645,2.24615,2.24628,8800000.0
2008-10-01 19:39:00,2.24601,2.24656,2.24601,2.24611,13000000.0
2008-10-01 19:40:00,2.2467,2.2467,2.24629,2.24641,10100000.0
2008-10-01 19:41:00,2.24655,2.24656,2.24638,2.24638,10400000.0
2008-10-01 19:42:00,2.24654,2.24727,2.24653,2.24727,9100000.0
2008-10-01 19:43:00,2.24734,2.24812,2.24734,2.24812,14300000.0
2008-10-01 19:44:00,2.24795,2.24795,2.2457,2.2457,9100000.0
2008-10-01 19:45:00,2.24383,2.2443,2.24352,2.2443,10400000.0
2008-10-01 19:46:00,2.24445,2.24536,2.24445,2.24536,8800000.0
2008-10-01 19:47:00,2.24598,2.24618,2.24584,2.24618,13000000.0
2008-10-01 19:48:00,2.24512,2.24658,2.24512,2.24607,9100000.0
2008-10-01 19:49:00,2.24596,2.24604,2.24558,2.24558,10400000.0
2008-10-01 19:50:00,2.2455,2.24574,2.24495,2.24495,9100000.0
2008-10-01 19:51:00,2.24505,2.2452,2.24505,2.24507,9100000.0
2008-10-01 19:52:00,2.2451,2.2451,2.24469,2.24469,10400000.0
2008-10-01 19:53:00,2.24425,2.24425,2.24324,2.24324,13000000.0
2008-10-01 19:54:00,2.24338,2.2438,2.24338,2.24346,9100000.0
2008-10-01 19:55:00,2.24344,2.24344,2.24311,2.24323,13000000.0
2008-10-01 19:56:00,2.24293,2.24301,2.24258,2.24287,11700000.0
2008-10-01 19:57:00,2.2427,2.24287,2.24264,2.24278,11700000.0
2008-10-01 19:58:00,2.24326,2.24417,2.24323,2.24417,14300000.0
2008-10-01 19:59:00,2.24421,2.24451,2.24421,2.24451,9100000.0
2008-10-01 20:00:00,2.24464,2.24464,2.24363,2.24412,9100000.0
2008-10-01 20:01:00,2.24478,2.24486,2.24478,2.24486,9100000.0
2008-10-01 20:02:00,2.24502,2.24533,2.24502,2.24533,9100000.0
2008-10-01 20:03:00,2.24556,2.24574,2.24543,2.24574,10400000.0
2008-10-01 20:04:00,2.24627,2.24643,2.24627,2.24631,10400000.0
2008-10-01 20:05:00,2.246,2.2463,2.24584,2.24584,14300000.0
2008-10-01 20:06:00,2.24622,2.24706,2.24622,2.24674,11700000.0
2008-10-01 20:07:00,2.24675,2.24683,2.24656,2.24656,10400000.0
2008-10-01 20:08:00,2.2469,2.24714,2.24658,2.24714,10400000.0
2008-10-01 20:09:00,2.24694,2.24714,2.24689,2.24713,11700000.0
2008-10-01 20:10:00,2.24706,2.24732,2.24685,2.24701,10400000.0
2008-10-01 20:11:00,2.24723,2.24752,2.24722,2.24722,10400000.0
2008-10-01 20:12:00,2.2471,2.24714,2.24708,2.24713,8800000.0
2008-10-01 20:13:00,2.2471,2.2471,2.24668,2.24668,10400000.0
2008-10-01 20:14:00,2.24599,2.24599,2.24556,2.24558,11700000.0
2008-10-01 20:15:00,2.24556,2.2457,2.24495,2.24495,10400000.0
2008-10-01 20:16:00,2.24462,2.24462,2.24368,2.24368,14300000.0
2008-10-01 20:17:00,2.2432,2.24331,2.2428,2.24291,10400000.0
2008-10-01 20:18:00,2.24246,2.24246,2.24169,2.2422,13000000.0
2008-10-01 20:19:00,2.24238,2.24446,2.24238,2.24446,11700000.0
2008-10-01 20:20:00,2.24455,2.24456,2.24427,2.24427,13000000.0
2008-10-01 20:21:00,2.24418,2.24437,2.24416,2.24432,10400000.0
2008-10-01 20:22:00,2.24408,2.24413,2.24395,2.24397,11700000.0
2008-10-01 20:23:00,2.24386,2.24386,2.24353,2.24375,9100000.0
2008-10-01 20:24:00,2.24409,2.24472,2.24375,2.24375,14300000.0
2008-10-01 20:25:00,2.24386,2.24387,2.24331,2.24331,10400000.0
2008-10-01 20:26:00,2.24357,2.24357,2.24344,2.24345,11700000.0
2008-10-01 20:27:00,2.24338,2.24338,2.24297,2.24299,10100000.0
2008-10-01 20:28:00,2.24302,2.24351,2.24302,2.24351,11700000.0
2008-10-01 20:29:00,2.24358,2.24368,2.24343,2.24363,10400000.0
2008-10-01 20:30:00,2.24406,2.2443,2.24372,2.24372,10400000.0
2008-10-01 20:31:00,2.24374,2.24398,2.24373,2.24398,10400000.0
2008-10-01 20:32:00,2.24253,2.2446,2.24253,2.2446,10400000.0
2008-10-01 20:33:00,2.24502,2.246,2.24497,2.246,8800000.0
2008-10-01 20:34:00,2.24574,2.24613,2.24517,2.24517,10100000.0
2008-10-01 20:35:00,2.24449,2.24501,2.24449,2.24481,10400000.0
2008-10-01 20:36:00,2.24471,2.24513,2.24464,2.24513,9100000.0
2008-10-01 20:37:00,2.24575,2.24593,2.24564,2.2458,11700000.0
2008-10-01 20:38:00,2.2459,2.24653,2.2459,2.24645,14300000.0
2008-10-01 20:39:00,2.24694,2.24694,2.24615,2.2466,10400000.0
2008-10-01 20:40:00,2.24726,2.24759,2.24654,2.24654,9100000.0
2008-10-01 20:41:00,2.24635,2.24635,2.24581,2.24597,10400000.0
2008-10-01 20:42:00,2.24542,2.24585,2.24493,2.24528,14300000.0
2008-10-01 20:43:00,2.24474,2.24542,2.24469,2.24542,9100000.0
2008-10-01 20:44:00,2.24632,2.24655,2.24619,2.24619,13000000.0
2008-10-01 20:45:00,2.24626,2.24635,2.24618,2.2463,10400000.0
2008-10-01 20:46:00,2.24624,2.24624,2.24596,2.24605,11700000.0
2008-10-01 20:47:00,2.24565,2.24565,2.2438,2.2438,14000000.0
2008-10-01 20:48:00,2.24354,2.24366,2.24195,2.24195,14300000.0
2008-10-01 20:49:00,2.24208,2.24343,2.24208,2.24343,10400000.0
2008-10-01 20:50:00,2.24357,2.24357,2.24223,2.24223,9100000.0
2008-10-01 20:51:00,2.24211,2.24285,2.24211,2.24283,14300000.0
2008-10-01 20:52:00,2.24302,2.24322,2.24287,2.24322,11700000.0
2008-10-01 20:53:00,2.24323,2.24323,2.24244,2.24267,14300000.0
2008-10-01 20:54:00,2.24277,2.24296,2.24277,2.24296,9100000.0
2008-10-01 20:55:00,2.24282,2.24304,2.24277,2.24277,11700000.0
2008-10-01 20:56:00,2.243,2.2436,2.243,2.2436,10400000.0
2008-10-01 20:57:00,2.24362,2.24502,2.24362,2.24502,10400000.0
2008-10-01 20:58:00,2.2448,2.2448,2.24364,2.24364,13000000.0
2008-10-01 20:59:00,2.24361,2.24473,2.24355,2.24473,9100000.0
2008-10-01 21:00:00,2.24546,2.24551,2.24481,2.24481,9100000.0
2008-10-01 21:01:00,2.24402,2.24448,2.24402,2.24419,9100000.0
2008-10-01 21:02:00,2.24356,2.24405,2.24354,2.2439,10400000.0
2008-10-01 21:03:00,2.24386,2.24405,2.24374,2.24378,14300000.0
2008-10-01 21:04:00,2.24356,2.24383,2.24346,2.24383,10400000.0
2008-10-01 21:05:00,2.24398,2.24521,2.24398,2.24521,10400000.0
2008-10-01 21:06:00,2.24554,2.24555,2.24508,2.24555,14300000.0
2008-10-01 21:07:00,2.24575,2.24584,2.24575,2.24584,10400000.0
2008-10-01 21:08:00,2.24587,2.24587,2.24547,2.24569,9100000.0
2008-10-01 21:09:00,2.24609,2.24675,2.24597,2.24675,13000000.0
2008-10-01 21:10:00,2.24644,2.24674,2.24644,2.24674,10400000.0
2008-10-01 21:11:00,2.2466,2.24668,2.24644,2.24648,9100000.0
2008-10-01 21:12:00,2.2455,2.24551,2.24536,2.24551,14300000.0
2008-10-01 21:13:00,2.24562,2.24576,2.24556,2.24576,10400000.0
2008-10-01 21:14:00,2.24617,2.24617,2.24585,2.24592,9100000.0
2008-10-01 21:15:00,2.24661,2.24669,2.24645,2.24646,9100000.0
2008-10-01 21:16:00,2.2463,2.24631,2.24598,2.24598,10400000.0
2008-10-01 21:17:00,2.24586,2.24596,2.24552,2.24552,11700000.0
2008-10-01 21:18:00,2.24564,2.24564,2.24525,2.24561,10400000.0
2008-10-01 21:19:00,2.24562,2.24562,2.2453,2.24541,9100000.0
2008-10-01 21:20:00,2.24544,2.24575,2.24544,2.24568,8800000.0
2008-10-01 21:21:00,2.24579,2.24597,2.24567,2.24597,14300000.0
2008-10-01 21:22:00,2.24605,2.24658,2.24605,2.24658,9100000.0
2008-10-01 21:23:00,2.2467,2.24671,2.24656,2.24656,9100000.0
2008-10-01 21:24:00,2.24635,2.2469,2.24635,2.24674,11700000.0
2008-10-01 21:25:00,2.2468,2.24753,2.2468,2.24753,9100000.0
2008-10-01 21:26:00,2.24755,2.24797,2.24755,2.24768,11700000.0
2008-10-01 21:27:00,2.24759,2.2479,2.24759,2.24787,10400000.0
2008-10-01 21:28:00,2.2477,2.2477,2.2475,2.24762,10400000.0
2008-10-01 21:29:00,2.24768,2.24768,2.24687,2.24703,9100000.0
2008-10-01 21:30:00,2.24678,2.24693,2.2463,2.24662,10400000.0
2008-10-01 21:31:00,2.24635,2.24635,2.24599,2.24604,9100000.0
2008-10-01 21:32:00,2.246,2.24624,2.246,2.24619,11700000.0
2008-10-01 21:33:00,2.24611,2.24611,2.24534,2.24537,9100000.0
2008-10-01 21:34:00,2.2452,2.24547,2.2452,2.24546,10100000.0
2008-10-01 21:35:00,2.24566,2.24575,2.24553,2.24566,13000000.0
2008-10-01 21:36:00,2.24553,2.24553,2.2453,2.2453,10400000.0
2008-10-01 21:37:00,2.24548,2.24548,2.24492,2.24492,9100000.0
2008-10-01 21:38:00,2.24472,2.24483,2.24469,2.24481,9100000.0
2008-10-01 21:39:00,2.24484,2.24496,2.24473,2.24496,10400000.0
2008-10-01 21:40:00,2.24476,2.24484,2.2444,2.24447,14300000.0
2008-10-01 21:41:00,2.24418,2.24489,2.24398,2.24489,11700000.0
2008-10-01 21:42:00,2.24502,2.24502,2.24416,2.24416,9100000.0
2008-10-01 21:43:00,2.24384,2.24456,2.24384,2.24452,13000000.0
2008-10-01 21:44:00,2.24428,2.2444,2.24428,2.24437,9100000.0
2008-10-01 21:45:00,2.24442,2.24481,2.24436,2.24481,10400000.0
2008-10-01 21:46:00,2.24465,2.24472,2.24449,2.24449,11700000.0
2008-10-01 21:47:00,2.24481,2.24507,2.24462,2.24507,13000000.0
2008-10-01 21:48:00,2.24542,2.24612,2.24542,2.24612,10400000.0
2008-10-01 21:49:00,2.24589,2.24589,2.2448,2.2448,9100000.0
2008-10-01 21:50:00,2.24514,2.24525,2.24512,2.2452,13000000.0
2008-10-01 21:51:00,2.24529,2.24569,2.24529,2.24569,10400000.0
2008-10-01 21:52:00,2.24562,2.24562,2.24431,2.24545,14300000.0
2008-10-01 21:53:00,2.24569,2.24625,2.24569,2.24625,10400000.0
2008-10-01 21:54:00,2.24586,2.24586,2.24557,2.24563,9100000.0
2008-10-01 21:55:00,2.24537,2.24537,2.24502,2.24502,10100000.0
2008-10-01 21:56:00,2.24524,2.24541,2.24516,2.24535,13000000.0
2008-10-01 21:57:00,2.24534,2.24534,2.24476,2.24488,11700000.0
2008-10-01 21:58:00,2.24424,2.24466,2.24408,2.24455,9100000.0
2008-10-01 21:59:00,2.24491,2.24553,2.24491,2.24553,10400000.0
2008-10-01 22:00:00,2.24571,2.24571,2.24552,2.24552,10400000.0
2008-10-01 22:01:00,2.24537,2.2456,2.24527,2.2456,9100000.0
2008-10-01 22:02:00,2.2457,2.2457,2.24542,2.24542,10400000.0
2008-10-01 22:03:00,2.24555,2.24571,2.24555,2.2457,10400000.0
2008-10-01 22:04:00,2.24554,2.24555,2.24538,2.24547,13000000.0
2008-10-01 22:05:00,2.24555,2.24568,2.24555,2.24562,10400000.0
2008-10-01 22:06:00,2.24551,2.24575,2.24534,2.24558,10400000.0
2008-10-01 22:07:00,2.24554,2.24645,2.24554,2.24645,14300000.0
2008-10-01 22:08:00,2.24687,2.24707,2.24672,2.24707,13000000.0
2008-10-01 22:09:00,2.24675,2.2471,2.24654,2.2471,10400000.0
2008-10-01 22:10:00,2.24736,2.24753,2.24736,2.2475,9100000.0
2008-10-01 22:11:00,2.24774,2.24774,2.24733,2.24745,11700000.0
2008-10-01 22:12:00,2.24744,2.24744,2.24727,2.24727,8800000.0
2008-10-01 22:13:00,2.24715,2.24726,2.24698,2.24718,11700000.0
2008-10-01 22:14:00,2.24722,2.24748,2.24722,2.24725,9100000.0
2008-10-01 22:15:00,2.24721,2.24721,2.24689,2.24708,9100000.0
2008-10-01 22:16:00,2.24713,2.2474,2.24713,2.2474,9100000.0
2008-10-01 22:17:00,2.24653,2.24702,2.24653,2.24685,14000000.0
2008-10-01 22:18:00,2.24741,2.24741,2.24688,2.24688,10400000.0
2008-10-01 22:19:00,2.2467,2.2467,2.24605,2.24605,9100000.0
2008-10-01 22:20:00,2.24605,2.24605,2.2455,2.24586,9100000.0
2008-10-01 22:21:00,2.24605,2.24623,2.24605,2.24619,11700000.0
2008-10-01 22:22:00,2.246,2.24616,2.24585,2.24585,9100000.0
2008-10-01 22:23:00,2.24553,2.24603,2.24538,2.24586,14300000.0
2008-10-01 22:24:00,2.24577,2.24577,2.24435,2.24435,9100000.0
2008-10-01 22:25:00,2.24555,2.24555,2.24537,2.2454,9100000.0
2008-10-01 22:26:00,2.2453,2.24541,2.2453,2.24534,10400000.0
2008-10-01 22:27:00,2.24543,2.24629,2.24543,2.24629,9100000.0
2008-10-01 22:28:00,2.24635,2.24682,2.24635,2.24674,11700000.0
2008-10-01 22:29:00,2.24724,2.2475,2.24719,2.24728,10400000.0
2008-10-01 22:30:00,2.24702,2.24702,2.24687,2.24691,10400000.0
2008-10-01 22:31:00,2.2467,2.2467,2.24584,2.24624,10400000.0
2008-10-01 22:32:00,2.24683,2.24689,2.24674,2.24688,14300000.0
2008-10-01 22:33:00,2.24682,2.24682,2.24636,2.24636,10400000.0
2008-10-01 22:34:00,2.24668,2.24681,2.24649,2.24649,10400000.0
2008-10-01 22:35:00,2.24664,2.24714,2.24664,2.24714,13000000.0
2008-10-01 22:36:00,2.24728,2.24787,2.24728,2.24787,10400000.0
2008-10-01 22:37:00,2.24786,2.24786,2.2475,2.2475,10400000.0
2008-10-01 22:38:00,2.24815,2.24825,2.24808,2.24815,9100000.0
2008-10-01 22:39:00,2.24805,2.24823,2.24805,2.24812,10400000.0
2008-10-01 22:40:00,2.24797,2.24797,2.24759,2.24759,9100000.0
2008-10-01 22:41:00,2.24727,2.24764,2.24727,2.24746,10400000.0
2008-10-01 22:42:00,2.24754,2.24754,2.24723,2.24752,13000000.0
2008-10-01 22:43:00,2.24752,2.2476,2.24695,2.24695,8800000.0
2008-10-01 22:44:00,2.24701,2.24707,2.24688,2.24699,9100000.0
2008-10-01 22:45:00,2.24689,2.247,2.24662,2.24662,10400000.0
2008-10-01 22:46:00,2.24685,2.24737,2.24685,2.24737,14300000.0
2008-10-01 22:47:00,2.24756,2.24764,2.24741,2.24754,10400000.0
2008-10-01 22:48:00,2.24789,2.24804,2.24785,2.24804,13000000.0
2008-10-01 22:49:00,2.24825,2.2483,2.24804,2.24804,14300000.0
2008-10-01 22:50:00,2.24772,2.24787,2.24772,2.24785,9100000.0
2008-10-01 22:51:00,2.24784,2.24802,2.24784,2.24801,7800000.0
2008-10-01 22:52:00,2.24831,2.24855,2.24821,2.24821,10400000.0
2008-10-01 22:53:00,2.2483,2.2483,2.24775,2.2479,11700000.0
2008-10-01 22:54:00,2.24753,2.24782,2.24753,2.24782,9100000.0
2008-10-01 22:55:00,2.24788,2.24788,2.24756,2.24756,10400000.0
2008-10-01 22:56:00,2.2471,2.24722,2.24678,2.24687,9100000.0
2008-10-01 22:57:00,2.24747,2.24784,2.24679,2.24784,14300000.0
2008-10-01 22:58:00,2.24769,2.24777,2.24764,2.24777,11700000.0
2008-10-01 22:59:00,2.24749,2.24749,2.24666,2.24666,10400000.0
2008-10-01 23:00:00,2.24664,2.24664,2.24652,2.24662,14300000.0
2008-10-01 23:01:00,2.24624,2.24633,2.24586,2.24586,10400000.0
2008-10-01 23:02:00,2.24586,2.24612,2.24582,2.24582,9100000.0
2008-10-01 23:03:00,2.24593,2.24655,2.24593,2.2465,10400000.0
2008-10-01 23:04:00,2.24711,2.24742,2.24692,2.24722,13000000.0
2008-10-01 23:05:00,2.2465,2.24662,2.24643,2.24661,10400000.0
2008-10-01 23:06:00,2.24629,2.24643,2.24623,2.24643,9100000.0
2008-10-01 23:07:00,2.24646,2.24669,2.24646,2.24652,9100000.0
2008-10-01 23:08:00,2.24632,2.24725,2.24632,2.24725,10400000.0
2008-10-01 23:09:00,2.24797,2.24836,2.2479,2.24809,14300000.0
2008-10-01 23:10:00,2.24947,2.25036,2.24947,2.24977,13000000.0
2008-10-01 23:11:00,2.24951,2.24951,2.24924,2.24945,14300000.0
2008-10-01 23:12:00,2.24983,2.24983,2.24905,2.24938,9100000.0
2008-10-01 23:13:00,2.24948,2.24948,2.2491,2.24934,9100000.0
2008-10-01 23:14:00,2.24952,2.24972,2.24952,2.24957,9100000.0
2008-10-01 23:15:00,2.24902,2.24902,2.24834,2.24834,10100000.0
2008-10-01 23:16:00,2.24918,2.2492,2.24856,2.24857,14300000.0
2008-10-01 23:17:00,2.24934,2.24934,2.24725,2.24725,10400000.0
2008-10-01 23:18:00,2.24647,2.24647,2.24457,2.24483,10400000.0
2008-10-01 23:19:00,2.24446,2.24446,2.24377,2.24417,11700000.0
2008-10-01 23:20:00,2.24493,2.24564,2.24483,2.24483,10400000.0
2008-10-01 23:21:00,2.2447,2.2447,2.24442,2.24444,9100000.0
2008-10-01 23:22:00,2.24449,2.24449,2.24346,2.24438,10400000.0
2008-10-01 23:23:00,2.24462,2.24487,2.24462,2.24468,9100000.0
2008-10-01 23:24:00,2.24417,2.24417,2.24289,2.24289,9100000.0
2008-10-01 23:25:00,2.24308,2.2437,2.24308,2.24367,11700000.0
2008-10-01 23:26:00,2.24303,2.24303,2.24237,2.24243,10400000.0
2008-10-01 23:27:00,2.24229,2.24255,2.24197,2.24197,9100000.0
2008-10-01 23:28:00,2.24125,2.24272,2.24125,2.24269,9100000.0
2008-10-01 23:29:00,2.24248,2.24266,2.24248,2.24266,10400000.0
2008-10-01 23:30:00,2.24274,2.24325,2.24274,2.24325,10400000.0
2008-10-01 23:31:00,2.24334,2.24336,2.24305,2.24305,9100000.0
2008-10-01 23:32:00,2.24342,2.24348,2.24342,2.24348,9100000.0
2008-10-01 23:33:00,2.24313,2.24321,2.24313,2.24321,10400000.0
2008-10-01 23:34:00,2.24331,2.24335,2.24278,2.24335,13000000.0
2008-10-01 23:35:00,2.2435,2.2435,2.2434,2.2434,9100000.0
2008-10-01 23:36:00,2.24315,2.24315,2.24266,2.24307,9100000.0
2008-10-01 23:37:00,2.24308,2.24323,2.24305,2.24314,9100000.0
2008-10-01 23:38:00,2.24298,2.24298,2.24237,2.24237,10400000.0
2008-10-01 23:39:00,2.24201,2.24237,2.24185,2.24185,10400000.0
2008-10-01 23:40:00,2.24244,2.24371,2.24224,2.24371,14300000.0
2008-10-01 23:41:00,2.24448,2.24515,2.24448,2.24489,10400000.0
2008-10-01 23:42:00,2.24444,2.24444,2.24359,2.24384,10400000.0
2008-10-01 23:43:00,2.24407,2.24414,2.24167,2.24167,9100000.0
2008-10-01 23:44:00,2.24335,2.24335,2.24212,2.24317,9100000.0
2008-10-01 23:45:00,2.24297,2.24297,2.24239,2.24245,10400000.0
2008-10-01 23:46:00,2.24262,2.24262,2.24243,2.24246,14300000.0
2008-10-01 23:47:00,2.24233,2.24233,2.24202,2.24224,10400000.0
2008-10-01 23:48:00,2.24135,2.24135,2.24066,2.24066,9100000.0
2008-10-01 23:49:00,2.24101,2.24111,2.23994,2.23994,9100000.0
2008-10-01 23:50:00,2.23967,2.24002,2.23967,2.23987,9100000.0
2008-10-01 23:51:00,2.23986,2.24036,2.23986,2.24036,11700000.0
2008-10-01 23:52:00,2.24015,2.24015,2.23856,2.23856,9100000.0
2008-10-01 23:53:00,2.23981,2.24101,2.23981,2.24101,10400000.0
2008-10-01 23:54:00,2.24083,2.24093,2.24063,2.24091,10400000.0
2008-10-01 23:55:00,2.24077,2.24088,2.24068,2.24075,9100000.0
2008-10-01 23:56:00,2.2411,2.2413,2.24039,2.24039,9100000.0
2008-10-01 23:57:00,2.24072,2.24078,2.24057,2.2407,8800000.0
2008-10-01 23:58:00,2.24059,2.24078,2.24059,2.24078,13000000.0
2008-10-01 23:59:00,2.24074,2.24074,2.24038,2.24038,10400000.0
2008-10-02 00:00:00,2.24015,2.24079,2.24015,2.24079,9100000.0
2008-10-02 00:01:00,2.2408,2.2408,2.24056,2.24076,10400000.0
2008-10-02 00:02:00,2.24061,2.24061,2.23928,2.23928,9100000.0
2008-10-02 00:03:00,2.23944,2.23975,2.23944,2.23944,11700000.0
2008-10-02 00:04:00,2.24018,2.24018,2.23937,2.23959,13000000.0
2008-10-02 00:05:00,2.23976,2.24013,2.23964,2.23964,10400000.0
2008-10-02 00:06:00,2.23966,2.23987,2.23966,2.23981,9100000.0
2008-10-02 00:07:00,2.23979,2.24023,2.23979,2.24023,9100000.0
2008-10-02 00:08:00,2.24032,2.24043,2.24028,2.2404,14300000.0
2008-10-02 00:09:00,2.241,2.2412,2.241,2.2411,14300000.0
2008-10-02 00:10:00,2.24053,2.24058,2.2404,2.24055,14300000.0
2008-10-02 00:11:00,2.23999,2.23999,2.23922,2.23922,9100000.0
2008-10-02 00:12:00,2.23917,2.23947,2.23917,2.23928,9100000.0
2008-10-02 00:13:00,2.23815,2.23946,2.23815,2.23891,13000000.0
2008-10-02 00:14:00,2.23928,2.23959,2.23889,2.23914,8800000.0
2008-10-02 00:15:00,2.23886,2.23886,2.2381,2.23827,10400000.0
2008-10-02 00:16:00,2.23817,2.23817,2.23776,2.23786,11700000.0
2008-10-02 00:17:00,2.2384,2.2384,2.23808,2.2381,10100000.0
2008-10-02 00:18:00,2.23798,2.238,2.23782,2.23784,9100000.0
2008-10-02 00:19:00,2.23766,2.23787,2.23722,2.23722,11700000.0
2008-10-02 00:20:00,2.23682,2.23751,2.23682,2.23725,10400000.0
2008-10-02 00:21:00,2.23668,2.23685,2.23668,2.23679,10400000.0
2008-10-02 00:22:00,2.23711,2.23728,2.23684,2.23691,9100000.0
2008-10-02 00:23:00,2.2374,2.2374,2.2374,2.2374,13000000.0
2008-10-02 00:24:00,2.2369,2.23718,2.2369,2.23718,13000000.0
2008-10-02 00:25:00,2.2373,2.23742,2.2372,2.2372,9100000.0
2008-10-02 00:26:00,2.23714,2.23714,2.23696,2.23696,13000000.0
2008-10-02 00:27:00,2.23732,2.23784,2.23732,2.23774,11700000.0
2008-10-02 00:28:00,2.23795,2.23795,2.23779,2.23779,9100000.0
2008-10-02 00:29:00,2.23751,2.23785,2.23751,2.2377,9100000.0
2008-10-02 00:30:00,2.23799,2.23799,2.23773,2.23796,10400000.0
2008-10-02 00:31:00,2.23771,2.23801,2.23755,2.23762,13000000.0
2008-10-02 00:32:00,2.23782,2.23795,2.23782,2.23789,11700000.0
2008-10-02 00:33:00,2.23796,2.23801,2.23774,2.23801,9100000.0
2008-10-02 00:34:00,2.23794,2.23802,2.23777,2.23783,13000000.0
2008-10-02 00:35:00,2.23763,2.23788,2.2372,2.2372,10400000.0
2008-10-02 00:36:00,2.23718,2.23741,2.23695,2.23697,9100000.0
2008-10-02 00:37:00,2.23713,2.23725,2.2371,2.23725,9100000.0
2008-10-02 00:38:00,2.23719,2.23719,2.23673,2.23708,14300000.0
2008-10-02 00:39:00,2.23644,2.23741,2.23644,2.23741,9100000.0
2008-10-02 00:40:00,2.23701,2.23702,2.23685,2.23685,14300000.0
2008-10-02 00:41:00,2.23597,2.23642,2.23597,2.23642,9100000.0
2008-10-02 00:42:00,2.23618,2.23618,2.23601,2.23601,10400000.0
2008-10-02 00:43:00,2.23573,2.23578,2.23548,2.23548,10400000.0
2008-10-02 00:44:00,2.23528,2.23554,2.23525,2.23525,9100000.0
2008-10-02 00:45:00,2.23471,2.23522,2.23469,2.23484,10400000.0
2008-10-02 00:46:00,2.23549,2.23568,2.23545,2.23545,9100000.0
2008-10-02 00:47:00,2.23573,2.2358,2.23556,2.23578,13000000.0
2008-10-02 00:48:00,2.23562,2.23562,2.23497,2.2355,10400000.0
2008-10-02 00:49:00,2.23538,2.23556,2.23525,2.23548,10400000.0
2008-10-02 00:50:00,2.23519,2.23521,2.23507,2.23516,10400000.0
2008-10-02 00:51:00,2.23521,2.23531,2.23473,2.23486,13000000.0
2008-10-02 00:52:00,2.23444,2.23444,2.23419,2.23419,14300000.0
2008-10-02 00:53:00,2.23459,2.23465,2.23454,2.23464,14300000.0
2008-10-02 00:54:00,2.23414,2.23421,2.234,2.234,9100000.0
2008-10-02 00:55:00,2.23426,2.23437,2.23426,2.23431,10400000.0
2008-10-02 00:56:00,2.2342,2.23421,2.23396,2.23396,10400000.0
2008-10-02 00:57:00,2.23383,2.23399,2.23383,2.23394,9100000.0
2008-10-02 00:58:00,2.23377,2.23377,2.23304,2.23338,10400000.0
2008-10-02 00:59:00,2.23351,2.23381,2.23347,2.23381,9100000.0
2008-10-02 01:00:00,2.23358,2.23383,2.23356,2.23383,13000000.0
2008-10-02 01:01:00,2.23378,2.23408,2.23378,2.23408,9100000.0
2008-10-02 01:02:00,2.23397,2.23408,2.2338,2.23391,10400000.0
2008-10-02 01:03:00,2.23358,2.23374,2.23358,2.23374,10400000.0
2008-10-02 01:04:00,2.23379,2.23379,2.23356,2.23379,9100000.0
2008-10-02 01:05:00,2.23316,2.23396,2.23313,2.23371,9100000.0
2008-10-02 01:06:00,2.2342,2.23437,2.23412,2.23437,10400000.0
2008-10-02 01:07:00,2.23448,2.23456,2.2344,2.2344,9100000.0
2008-10-02 01:08:00,2.23412,2.23417,2.2337,2.23378,10400000.0
2008-10-02 01:09:00,2.23398,2.23406,2.23365,2.23365,13000000.0
2008-10-02 01:10:00,2.23382,2.23393,2.2335,2.23387,9100000.0
2008-10-02 01:11:00,2.23358,2.23383,2.23358,2.23383,10400000.0
2008-10-02 01:12:00,2.23344,2.23344,2.23229,2.23229,9100000.0
2008-10-02 01:13:00,2.23205,2.23205,2.23068,2.23071,14300000.0
2008-10-02 01:14:00,2.23084,2.2317,2.23084,2.2317,11700000.0
2008-10-02 01:15:00,2.23164,2.23238,2.23164,2.23218,10400000.0
2008-10-02 01:16:00,2.23209,2.23217,2.23158,2.23158,9100000.0
2008-10-02 01:17:00,2.23184,2.23296,2.23184,2.23296,11700000.0
2008-10-02 01:18:00,2.2332,2.23341,2.23314,2.23341,11700000.0
2008-10-02 01:19:00,2.23359,2.23375,2.23335,2.23375,9100000.0
2008-10-02 01:20:00,2.23422,2.23466,2.23422,2.23434,10400000.0
2008-10-02 01:21:00,2.23395,2.23412,2.23395,2.23412,10400000.0
2008-10-02 01:22:00,2.23411,2.23411,2.23394,2.23397,9100000.0
2008-10-02 01:23:00,2.23384,2.23402,2.2336,2.2336,14300000.0
2008-10-02 01:24:00,2.23364,2.23371,2.23364,2.23369,10400000.0
2008-10-02 01:25:00,2.2338,2.23395,2.23373,2.23377,10400000.0
2008-10-02 01:26:00,2.23427,2.23427,2.23398,2.23413,14300000.0
2008-10-02 01:27:00,2.2338,2.234,2.2338,2.234,9100000.0
2008-10-02 01:28:00,2.23419,2.23444,2.23414,2.23444,9100000.0
2008-10-02 01:29:00,2.23438,2.23453,2.2343,2.23453,13000000.0
2008-10-02 01:30:00,2.23449,2.23449,2.23421,2.23443,11700000.0
2008-10-02 01:31:00,2.23439,2.23454,2.2343,2.23436,11700000.0
2008-10-02 01:32:00,2.23412,2.23422,2.23403,2.2341,13000000.0
2008-10-02 01:33:00,2.23417,2.23417,2.23398,2.23398,13000000.0
2008-10-02 01:34:00,2.23386,2.23416,2.2337,2.2337,11700000.0
2008-10-02 01:35:00,2.23324,2.23339,2.2328,2.2328,9100000.0
2008-10-02 01:36:00,2.23263,2.23327,2.23263,2.2331,11700000.0
2008-10-02 01:37:00,2.2334,2.23359,2.23295,2.23328,10400000.0
2008-10-02 01:38:00,2.23382,2.23394,2.23381,2.23393,10400000.0
2008-10-02 01:39:00,2.23376,2.23388,2.23376,2.23383,11700000.0
2008-10-02 01:40:00,2.23387,2.23394,2.23326,2.23326,9100000.0
2008-10-02 01:41:00,2.23331,2.23331,2.23264,2.23264,14300000.0
2008-10-02 01:42:00,2.23308,2.23311,2.23293,2.2331,9100000.0
2008-10-02 01:43:00,2.23285,2.23291,2.23222,2.23222,13000000.0
2008-10-02 01:44:00,2.23291,2.23291,2.23199,2.23199,10400000.0
2008-10-02 01:45:00,2.23294,2.23294,2.23032,2.23032,10400000.0
2008-10-02 01:46:00,2.23067,2.23123,2.23067,2.23123,14300000.0
2008-10-02 01:47:00,2.23128,2.23169,2.23128,2.23169,9100000.0
2008-10-02 01:48:00,2.23165,2.23183,2.23156,2.23156,10400000.0
2008-10-02 01:49:00,2.23129,2.23139,2.23101,2.23101,9100000.0
2008-10-02 01:50:00,2.23109,2.23117,2.23066,2.23087,10100000.0
2008-10-02 01:51:00,2.23111,2.23111,2.23047,2.23047,10400000.0
2008-10-02 01:52:00,2.23105,2.23105,2.2301,2.2301,10400000.0
2008-10-02 01:53:00,2.23068,2.23093,2.23068,2.23093,9100000.0
2008-10-02 01:54:00,2.2307,2.23122,2.2307,2.23117,10100000.0
2008-10-02 01:55:00,2.23089,2.23089,2.23054,2.23067,9100000.0
2008-10-02 01:56:00,2.23085,2.23085,2.23049,2.23051,10400000.0
2008-10-02 01:57:00,2.23088,2.23131,2.23088,2.23131,10400000.0
2008-10-02 01:58:00,2.23142,2.2316,2.23139,2.23145,9100000.0
2008-10-02 01:59:00,2.23183,2.23185,2.23142,2.23142,14000000.0
2008-10-02 02:00:00,2.23123,2.23123,2.23041,2.23041,9100000.0
2008-10-02 02:01:00,2.22969,2.23031,2.22969,2.23025,15600000.0
2008-10-02 02:02:00,2.23005,2.23005,2.22967,2.2298,11700000.0
2008-10-02 02:03:00,2.23057,2.23144,2.23039,2.23144,11700000.0
2008-10-02 02:04:00,2.23231,2.23258,2.23228,2.23248,16900000.0
2008-10-02 02:05:00,2.23272,2.2328,2.23261,2.23261,10400000.0
2008-10-02 02:06:00,2.23259,2.23272,2.23219,2.2326,12700000.0
2008-10-02 02:07:00,2.23392,2.23428,2.2328,2.2328,14300000.0
2008-10-02 02:08:00,2.23232,2.2331,2.23232,2.23286,19500000.0
2008-10-02 02:09:00,2.23304,2.23499,2.23304,2.23499,10400000.0
2008-10-02 02:10:00,2.23665,2.23844,2.23665,2.23844,12700000.0
2008-10-02 02:11:00,2.24047,2.24091,2.23988,2.23988,9100000.0
2008-10-02 02:12:00,2.2392,2.2392,2.23834,2.23859,10400000.0
2008-10-02 02:13:00,2.23804,2.23804,2.23783,2.23785,9100000.0
2008-10-02 02:14:00,2.23775,2.23775,2.23657,2.23657,15600000.0
2008-10-02 02:15:00,2.23692,2.23807,2.23692,2.23807,13000000.0
2008-10-02 02:16:00,2.23818,2.23958,2.23818,2.23914,13000000.0
2008-10-02 02:17:00,2.23909,2.23909,2.23742,2.23742,14300000.0
2008-10-02 02:18:00,2.23696,2.23696,2.23669,2.23669,27300000.0
2008-10-02 02:19:00,2.2368,2.23682,2.23659,2.23659,9100000.0
2008-10-02 02:20:00,2.23712,2.23826,2.23712,2.23826,14300000.0
2008-10-02 02:21:00,2.2383,2.23865,2.23795,2.23865,9100000.0
2008-10-02 02:22:00,2.23881,2.23894,2.23881,2.23889,14300000.0
2008-10-02 02:23:00,2.23797,2.23797,2.23762,2.2378,14300000.0
2008-10-02 02:24:00,2.23772,2.23772,2.23682,2.23682,9100000.0
2008-10-02 02:25:00,2.23637,2.23646,2.23633,2.23645,19500000.0
2008-10-02 02:26:00,2.23673,2.237,2.23673,2.237,27000000.0
2008-10-02 02:27:00,2.23685,2.23744,2.23685,2.23744,24700000.0
2008-10-02 02:28:00,2.23773,2.23806,2.23768,2.23768,11700000.0
2008-10-02 02:29:00,2.23731,2.23731,2.23689,2.23705,11700000.0
2008-10-02 02:30:00,2.23699,2.23699,2.23589,2.23635,16900000.0
2008-10-02 02:31:00,2.2364,2.2364,2.23583,2.23612,36400000.0
2008-10-02 02:32:00,2.23601,2.23601,2.23554,2.23586,27300000.0
2008-10-02 02:33:00,2.23589,2.23607,2.23589,2.23607,16900000.0
2008-10-02 02:34:00,2.23617,2.23638,2.23607,2.23618,11700000.0
2008-10-02 02:35:00,2.23605,2.23611,2.23543,2.23543,10400000.0
2008-10-02 02:36:00,2.23614,2.23647,2.23571,2.23647,10100000.0
2008-10-02 02:37:00,2.23719,2.23779,2.23719,2.23779,14000000.0
2008-10-02 02:38:00,2.23795,2.23812,2.2379,2.2379,16600000.0
2008-10-02 02:39:00,2.23788,2.23788,2.23748,2.23748,10400000.0
2008-10-02 02:40:00,2.2373,2.2373,2.237,2.237,13000000.0
2008-10-02 02:41:00,2.23701,2.23701,2.23674,2.23698,14300000.0
2008-10-02 02:42:00,2.23696,2.23711,2.23689,2.23711,11700000.0
2008-10-02 02:43:00,2.23697,2.23697,2.23675,2.23685,9100000.0
2008-10-02 02:44:00,2.23645,2.23663,2.23613,2.2363,11700000.0
2008-10-02 02:45:00,2.23579,2.23726,2.23566,2.23566,14300000.0
2008-10-02 02:46:00,2.2353,2.2353,2.23501,2.23507,16900000.0
2008-10-02 02:47:00,2.23453,2.23453,2.23396,2.23396,11700000.0
2008-10-02 02:48:00,2.23438,2.23541,2.23438,2.23531,14300000.0
2008-10-02 02:49:00,2.23475,2.23475,2.2342,2.23468,10400000.0
2008-10-02 02:50:00,2.23457,2.23468,2.23439,2.2344,12400000.0
2008-10-02 02:51:00,2.23448,2.23451,2.23384,2.23384,9100000.0
2008-10-02 02:52:00,2.23441,2.23478,2.23441,2.23478,10400000.0
2008-10-02 02:53:00,2.23458,2.23484,2.23458,2.23484,11700000.0
2008-10-02 02:54:00,2.23462,2.23462,2.23343,2.23357,14300000.0
2008-10-02 02:55:00,2.23351,2.23394,2.2331,2.2331,13000000.0
2008-10-02 02:56:00,2.23302,2.23337,2.23301,2.23337,13000000.0
2008-10-02 02:57:00,2.23365,2.23379,2.2336,2.23374,29900000.0
2008-10-02 02:58:00,2.23387,2.23416,2.23387,2.23413,31200000.0
2008-10-02 02:59:00,2.23396,2.23439,2.23384,2.23428,52000000.0
2008-10-02 03:00:00,2.23453,2.23455,2.23418,2.23438,39000000.0
2008-10-02 03:01:00,2.23449,2.23481,2.23442,2.23442,10400000.0
2008-10-02 03:02:00,2.23438,2.23443,2.23421,2.23428,15600000.0
2008-10-02 03:03:00,2.234,2.2345,2.2336,2.23378,23400000.0
2008-10-02 03:04:00,2.23398,2.23398,2.23383,2.23396,11700000.0
2008-10-02 03:05:00,2.23401,2.23457,2.23384,2.23457,10400000.0
2008-10-02 03:06:00,2.23474,2.23492,2.23472,2.23472,14300000.0
2008-10-02 03:07:00,2.23478,2.23516,2.23478,2.23498,18200000.0
2008-10-02 03:08:00,2.23502,2.23502,2.23463,2.23487,10400000.0
2008-10-02 03:09:00,2.23437,2.23471,2.23433,2.23439,22100000.0
2008-10-02 03:10:00,2.23411,2.23459,2.23306,2.23452,26000000.0
2008-10-02 03:11:00,2.23452,2.23491,2.23448,2.23491,13000000.0
2008-10-02 03:12:00,2.23471,2.23476,2.23413,2.23415,29900000.0
2008-10-02 03:13:00,2.23399,2.23399,2.23358,2.23368,14300000.0
2008-10-02 03:14:00,2.23354,2.2345,2.23354,2.23443,11700000.0
2008-10-02 03:15:00,2.23467,2.23497,2.23467,2.23483,10400000.0
2008-10-02 03:16:00,2.23457,2.23458,2.23437,2.23446,12700000.0
2008-10-02 03:17:00,2.23451,2.23451,2.23385,2.23385,26000000.0
2008-10-02 03:18:00,2.23381,2.2349,2.23363,2.2349,12700000.0
2008-10-02 03:19:00,2.23458,2.23459,2.23412,2.23412,9100000.0
2008-10-02 03:20:00,2.23351,2.2337,2.23337,2.23342,15600000.0
2008-10-02 03:21:00,2.23327,2.23388,2.23327,2.23386,11700000.0
2008-10-02 03:22:00,2.23354,2.23396,2.23354,2.23373,11700000.0
2008-10-02 03:23:00,2.23394,2.23459,2.23374,2.23459,14300000.0
2008-10-02 03:24:00,2.23489,2.23489,2.23443,2.23443,9100000.0
2008-10-02 03:25:00,2.23421,2.23421,2.23345,2.23419,9100000.0
2008-10-02 03:26:00,2.23431,2.23431,2.23331,2.23331,9100000.0
2008-10-02 03:27:00,2.23327,2.23341,2.23317,2.2333,9100000.0
2008-10-02 03:28:00,2.2334,2.23388,2.2334,2.23388,10400000.0
2008-10-02 03:29:00,2.23374,2.23374,2.23309,2.23309,10400000.0
2008-10-02 03:30:00,2.23225,2.23225,2.23201,2.23216,9100000.0
2008-10-02 03:31:00,2.23229,2.23331,2.23229,2.23327,12700000.0
2008-10-02 03:32:00,2.23336,2.23403,2.23327,2.23403,10400000.0
2008-10-02 03:33:00,2.23422,2.23422,2.23397,2.23415,9100000.0
2008-10-02 03:34:00,2.23428,2.23456,2.23378,2.23378,11700000.0
2008-10-02 03:35:00,2.23347,2.23347,2.23214,2.23323,13000000.0
2008-10-02 03:36:00,2.2337,2.23391,2.23244,2.23244,10400000.0
2008-10-02 03:37:00,2.23178,2.23283,2.23178,2.23283,20800000.0
2008-10-02 03:38:00,2.23306,2.23306,2.23272,2.23273,10400000.0
2008-10-02 03:39:00,2.23292,2.23315,2.23267,2.23267,14300000.0
2008-10-02 03:40:00,2.23284,2.2331,2.23262,2.23285,14300000.0
2008-10-02 03:41:00,2.23224,2.23224,2.23172,2.23172,9100000.0
2008-10-02 03:42:00,2.2313,2.23131,2.23076,2.23076,10400000.0
2008-10-02 03:43:00,2.23082,2.23139,2.23082,2.23098,10400000.0
2008-10-02 03:44:00,2.23119,2.2312,2.23087,2.23106,10400000.0
2008-10-02 03:45:00,2.23111,2.23191,2.23111,2.23191,10400000.0
2008-10-02 03:46:00,2.23178,2.23208,2.23167,2.23208,10400000.0
2008-10-02 03:47:00,2.23257,2.23296,2.23211,2.23296,10400000.0
2008-10-02 03:48:00,2.23375,2.23392,2.2328,2.23293,13000000.0
2008-10-02 03:49:00,2.23312,2.23398,2.23312,2.23398,10400000.0
2008-10-02 03:50:00,2.2344,2.23523,2.2344,2.23523,9100000.0
2008-10-02 03:51:00,2.23593,2.23594,2.23565,2.23581,9100000.0
2008-10-02 03:52:00,2.2358,2.23639,2.23551,2.23581,8800000.0
2008-10-02 03:53:00,2.23667,2.23784,2.23667,2.2377,11700000.0
2008-10-02 03:54:00,2.23726,2.23735,2.23652,2.23652,13000000.0
2008-10-02 03:55:00,2.23637,2.23646,2.23616,2.23646,9100000.0
2008-10-02 03:56:00,2.2362,2.2362,2.23578,2.2361,10400000.0
2008-10-02 03:57:00,2.23587,2.23684,2.23587,2.23684,13000000.0
2008-10-02 03:58:00,2.23703,2.23706,2.23656,2.23656,10400000.0
2008-10-02 03:59:00,2.23644,2.23644,2.23594,2.23609,14300000.0
2008-10-02 04:00:00,2.23604,2.23732,2.23604,2.23732,24700000.0
2008-10-02 04:01:00,2.23736,2.2375,2.2371,2.2375,22100000.0
2008-10-02 04:02:00,2.23787,2.23841,2.23759,2.23841,13000000.0
2008-10-02 04:03:00,2.23839,2.23839,2.23796,2.23796,10400000.0
2008-10-02 04:04:00,2.238,2.2387,2.238,2.23863,14300000.0
2008-10-02 04:05:00,2.23933,2.23936,2.23844,2.23844,9100000.0
2008-10-02 04:06:00,2.23898,2.24013,2.23898,2.23978,16900000.0
2008-10-02 04:07:00,2.23969,2.2397,2.23941,2.23941,9100000.0
2008-10-02 04:08:00,2.23969,2.24098,2.23969,2.24098,10400000.0
2008-10-02 04:09:00,2.24031,2.24031,2.23915,2.23936,9100000.0
2008-10-02 04:10:00,2.23813,2.23813,2.2375,2.23776,10400000.0
2008-10-02 04:11:00,2.23816,2.23838,2.23751,2.23765,11700000.0
2008-10-02 04:12:00,2.2374,2.2387,2.2374,2.2387,11700000.0
2008-10-02 04:13:00,2.23907,2.23945,2.23898,2.23945,9100000.0
2008-10-02 04:14:00,2.23931,2.23931,2.239,2.239,11700000.0
2008-10-02 04:15:00,2.238,2.238,2.23738,2.23779,9100000.0
2008-10-02 04:16:00,2.23694,2.23714,2.23688,2.23714,8800000.0
2008-10-02 04:17:00,2.23623,2.23681,2.23614,2.23681,9100000.0
2008-10-02 04:18:00,2.23662,2.23678,2.23628,2.23628,10400000.0
2008-10-02 04:19:00,2.23642,2.23668,2.23627,2.23668,14300000.0
2008-10-02 04:20:00,2.23641,2.23662,2.23637,2.23662,11700000.0
2008-10-02 04:21:00,2.23679,2.23728,2.23679,2.23728,20800000.0
2008-10-02 04:22:00,2.23739,2.23785,2.23739,2.23751,9100000.0
2008-10-02 04:23:00,2.23779,2.23791,2.23749,2.23749,9100000.0
2008-10-02 04:24:00,2.2381,2.23856,2.2381,2.23846,14300000.0
2008-10-02 04:25:00,2.23818,2.2385,2.23802,2.2385,13000000.0
2008-10-02 04:26:00,2.23868,2.23876,2.23843,2.23843,14300000.0
2008-10-02 04:27:00,2.23854,2.23892,2.23854,2.23872,11700000.0
2008-10-02 04:28:00,2.23887,2.23936,2.23878,2.23936,9100000.0
2008-10-02 04:29:00,2.23938,2.23938,2.23834,2.23842,14300000.0
2008-10-02 04:30:00,2.23791,2.23798,2.23785,2.23798,19500000.0
2008-10-02 04:31:00,2.23852,2.23946,2.23852,2.23946,9100000.0
2008-10-02 04:32:00,2.23952,2.23952,2.23814,2.23814,10400000.0
2008-10-02 04:33:00,2.23791,2.23818,2.23791,2.23818,9100000.0
2008-10-02 04:34:00,2.23864,2.23919,2.23864,2.23866,13000000.0
2008-10-02 04:35:00,2.23877,2.23877,2.23772,2.23772,10400000.0
2008-10-02 04:36:00,2.23783,2.2379,2.23763,2.2377,10400000.0
2008-10-02 04:37:00,2.23728,2.23769,2.23716,2.23716,9100000.0
2008-10-02 04:38:00,2.23684,2.23706,2.23659,2.23659,14300000.0
2008-10-02 04:39:00,2.23657,2.23657,2.23609,2.23609,10400000.0
2008-10-02 04:40:00,2.23592,2.23592,2.23581,2.23585,18200000.0
2008-10-02 04:41:00,2.23637,2.23693,2.23637,2.23693,9100000.0
2008-10-02 04:42:00,2.23705,2.23705,2.23678,2.2368,10400000.0
2008-10-02 04:43:00,2.23708,2.23784,2.23708,2.23784,16900000.0
2008-10-02 04:44:00,2.23776,2.23803,2.23767,2.23803,9100000.0
2008-10-02 04:45:00,2.23819,2.23853,2.23807,2.23818,11700000.0
2008-10-02 04:46:00,2.23823,2.23856,2.23823,2.23836,11700000.0
2008-10-02 04:47:00,2.23873,2.23873,2.23851,2.2387,14300000.0
2008-10-02 04:48:00,2.23899,2.23957,2.23899,2.23957,9100000.0
2008-10-02 04:49:00,2.23967,2.2398,2.23951,2.23951,10400000.0
2008-10-02 04:50:00,2.23916,2.23932,2.2387,2.23899,11700000.0
2008-10-02 04:51:00,2.23955,2.2398,2.23955,2.2398,7800000.0
2008-10-02 04:52:00,2.23961,2.23998,2.23961,2.23978,10400000.0
2008-10-02 04:53:00,2.23973,2.24029,2.23973,2.24029,10400000.0
2008-10-02 04:54:00,2.2404,2.24061,2.24025,2.24061,13000000.0
2008-10-02 04:55:00,2.24062,2.2407,2.2405,2.2407,9100000.0
2008-10-02 04:56:00,2.24064,2.24064,2.2401,2.2401,19500000.0
2008-10-02 04:57:00,2.23985,2.23985,2.23932,2.23932,15600000.0
2008-10-02 04:58:00,2.23929,2.23929,2.23894,2.23894,9100000.0
2008-10-02 04:59:00,2.2392,2.23938,2.23912,2.23912,9100000.0
2008-10-02 05:00:00,2.23904,2.23922,2.23904,2.23921,15600000.0
2008-10-02 05:01:00,2.23949,2.24006,2.23934,2.24006,10400000.0
2008-10-02 05:02:00,2.2401,2.24039,2.23999,2.24039,9100000.0
2008-10-02 05:03:00,2.24037,2.24068,2.23984,2.23984,33800000.0
2008-10-02 05:04:00,2.23959,2.24023,2.23959,2.24023,14300000.0
2008-10-02 05:05:00,2.24014,2.2403,2.24007,2.24007,6500000.0
2008-10-02 05:06:00,2.24025,2.24084,2.24025,2.24046,11700000.0
2008-10-02 05:07:00,2.24088,2.24088,2.2404,2.2404,10400000.0
2008-10-02 05:08:00,2.24025,2.24048,2.24004,2.24048,27300000.0
2008-10-02 05:09:00,2.2406,2.24072,2.24009,2.24009,14300000.0
2008-10-02 05:10:00,2.24036,2.24111,2.24036,2.24111,9100000.0
2008-10-02 05:11:00,2.24115,2.24125,2.24107,2.24125,9100000.0
2008-10-02 05:12:00,2.24152,2.24162,2.24147,2.24158,10400000.0
2008-10-02 05:13:00,2.24155,2.24155,2.24117,2.24117,11700000.0
2008-10-02 05:14:00,2.2409,2.24129,2.2409,2.24129,9100000.0
2008-10-02 05:15:00,2.24133,2.24133,2.24068,2.24068,10400000.0
2008-10-02 05:16:00,2.24017,2.2406,2.24017,2.2406,11700000.0
2008-10-02 05:17:00,2.2406,2.24063,2.24027,2.24063,32500000.0
2008-10-02 05:18:00,2.24065,2.24094,2.24065,2.24094,11700000.0
2008-10-02 05:19:00,2.24055,2.24055,2.24008,2.24015,9100000.0
2008-10-02 05:20:00,2.24044,2.24068,2.24007,2.24068,10400000.0
2008-10-02 05:21:00,2.2406,2.24091,2.23964,2.2403,10400000.0
2008-10-02 05:22:00,2.24014,2.24016,2.24004,2.24007,7800000.0
2008-10-02 05:23:00,2.24011,2.24035,2.24011,2.24035,9100000.0
2008-10-02 05:24:00,2.24015,2.24042,2.24015,2.24042,14300000.0
2008-10-02 05:25:00,2.24049,2.2407,2.24044,2.2407,9100000.0
2008-10-02 05:26:00,2.24036,2.24036,2.23987,2.23987,44200000.0
2008-10-02 05:27:00,2.23995,2.24027,2.23995,2.24009,29900000.0
2008-10-02 05:28:00,2.24028,2.24038,2.24028,2.24036,28600000.0
2008-10-02 05:29:00,2.2403,2.2403,2.23976,2.23976,9100000.0
2008-10-02 05:30:00,2.23928,2.23929,2.23922,2.23922,30900000.0
2008-10-02 05:31:00,2.23916,2.23916,2.23908,2.23909,11700000.0
2008-10-02 05:32:00,2.23905,2.23905,2.23858,2.23858,27300000.0
2008-10-02 05:33:00,2.23839,2.23839,2.23814,2.23814,10400000.0
2008-10-02 05:34:00,2.23799,2.23819,2.23799,2.23819,14300000.0
2008-10-02 05:35:00,2.23858,2.23893,2.23858,2.23864,16900000.0
2008-10-02 05:36:00,2.23892,2.23917,2.23889,2.23917,9100000.0
2008-10-02 05:37:00,2.23895,2.23895,2.23837,2.23837,18200000.0
2008-10-02 05:38:00,2.23872,2.23872,2.23852,2.23852,20800000.0
2008-10-02 05:39:00,2.23837,2.23895,2.23837,2.23895,18200000.0
2008-10-02 05:40:00,2.2385,2.2386,2.2382,2.23858,14300000.0
2008-10-02 05:41:00,2.23895,2.23895,2.23833,2.23833,13000000.0
2008-10-02 05:42:00,2.238,2.238,2.23751,2.23798,18200000.0
2008-10-02 05:43:00,2.23818,2.23818,2.23802,2.23802,9100000.0
2008-10-02 05:44:00,2.23783,2.23808,2.23783,2.23793,11700000.0
2008-10-02 05:45:00,2.2377,2.2377,2.23732,2.23732,19500000.0
2008-10-02 05:46:00,2.23675,2.23685,2.23651,2.23685,14300000.0
2008-10-02 05:47:00,2.23707,2.23707,2.23687,2.23687,15600000.0
2008-10-02 05:48:00,2.23694,2.23694,2.23666,2.23666,10400000.0
2008-10-02 05:49:00,2.23658,2.23677,2.23658,2.23677,14300000.0
2008-10-02 05:50:00,2.23708,2.23708,2.23684,2.23684,15600000.0
2008-10-02 05:51:00,2.23683,2.23692,2.23683,2.2369,35100000.0
2008-10-02 05:52:00,2.2374,2.2374,2.23694,2.23694,13000000.0
2008-10-02 05:53:00,2.23737,2.23747,2.23722,2.23722,13000000.0
2008-10-02 05:54:00,2.23735,2.2374,2.23725,2.23725,13000000.0
2008-10-02 05:55:00,2.23703,2.23705,2.23696,2.23697,15600000.0
2008-10-02 05:56:00,2.23703,2.23724,2.23701,2.23724,32500000.0
2008-10-02 05:57:00,2.23711,2.23791,2.23588,2.23791,48100000.0
2008-10-02 05:58:00,2.23774,2.23796,2.23774,2.23783,14300000.0
2008-10-02 05:59:00,2.23824,2.23895,2.23824,2.23875,13000000.0
2008-10-02 06:00:00,2.23881,2.2389,2.23881,2.23882,22100000.0
2008-10-02 06:01:00,2.23857,2.23857,2.23808,2.23824,22100000.0
2008-10-02 06:02:00,2.23842,2.23842,2.23759,2.238,11700000.0
2008-10-02 06:03:00,2.23792,2.23792,2.2378,2.2378,26000000.0
2008-10-02 06:04:00,2.2378,2.2378,2.23726,2.23735,23400000.0
2008-10-02 06:05:00,2.23716,2.23716,2.237,2.23713,9100000.0
2008-10-02 06:06:00,2.23699,2.23719,2.23699,2.23715,11700000.0
2008-10-02 06:07:00,2.23725,2.23735,2.23696,2.23696,9100000.0
2008-10-02 06:08:00,2.23681,2.23689,2.23661,2.23665,13000000.0
2008-10-02 06:09:00,2.2366,2.23671,2.2366,2.23671,16900000.0
2008-10-02 06:10:00,2.23666,2.23666,2.23635,2.23635,9100000.0
2008-10-02 06:11:00,2.2366,2.23678,2.23656,2.23675,9100000.0
2008-10-02 06:12:00,2.23657,2.2369,2.23642,2.23655,21800000.0
2008-10-02 06:13:00,2.23686,2.23708,2.23686,2.23707,9100000.0
2008-10-02 06:14:00,2.23723,2.23725,2.23688,2.23715,13000000.0
2008-10-02 06:15:00,2.2376,2.23836,2.2376,2.23836,41600000.0
2008-10-02 06:16:00,2.23867,2.23867,2.23805,2.23805,9100000.0
2008-10-02 06:17:00,2.238,2.23831,2.238,2.23802,14300000.0
2008-10-02 06:18:00,2.23809,2.23834,2.23809,2.23834,9100000.0
2008-10-02 06:19:00,2.23826,2.23836,2.23801,2.23801,9100000.0
2008-10-02 06:20:00,2.23798,2.23821,2.23798,2.23821,35100000.0
2008-10-02 06:21:00,2.23815,2.23833,2.23813,2.23813,9100000.0
2008-10-02 06:22:00,2.23769,2.23782,2.23752,2.23756,32500000.0
2008-10-02 06:23:00,2.23777,2.23802,2.23777,2.23797,9100000.0
2008-10-02 06:24:00,2.23777,2.23797,2.23774,2.23797,9100000.0
2008-10-02 06:25:00,2.23777,2.23799,2.23773,2.23794,13000000.0
2008-10-02 06:26:00,2.23795,2.23808,2.23774,2.23774,14300000.0
2008-10-02 06:27:00,2.23772,2.23787,2.23748,2.23748,11700000.0
2008-10-02 06:28:00,2.23741,2.23741,2.2372,2.23737,24400000.0
2008-10-02 06:29:00,2.23713,2.2373,2.23702,2.23718,27300000.0
2008-10-02 06:30:00,2.2371,2.23738,2.23701,2.23738,11700000.0
2008-10-02 06:31:00,2.23745,2.23797,2.23745,2.23797,13000000.0
2008-10-02 06:32:00,2.23767,2.23767,2.23673,2.23695,32500000.0
2008-10-02 06:33:00,2.23697,2.2372,2.23682,2.23716,20800000.0
2008-10-02 06:34:00,2.23753,2.23814,2.23753,2.23814,26000000.0
2008-10-02 06:35:00,2.23797,2.23797,2.23751,2.23751,14300000.0
2008-10-02 06:36:00,2.23778,2.23778,2.23712,2.23714,22100000.0
2008-10-02 06:37:00,2.23707,2.23723,2.23705,2.2371,49100000.0
2008-10-02 06:38:00,2.23775,2.23793,2.23755,2.23793,13000000.0
2008-10-02 06:39:00,2.23792,2.23841,2.23792,2.23841,24700000.0
2008-10-02 06:40:00,2.23827,2.2384,2.23812,2.23812,10400000.0
2008-10-02 06:41:00,2.23799,2.23807,2.2378,2.23807,22100000.0
2008-10-02 06:42:00,2.23823,2.23832,2.23823,2.23829,10400000.0
2008-10-02 06:43:00,2.23826,2.23835,2.23805,2.23816,10400000.0
2008-10-02 06:44:00,2.23837,2.23837,2.23797,2.23825,14300000.0
2008-10-02 06:45:00,2.23799,2.23841,2.23799,2.23841,27300000.0
2008-10-02 06:46:00,2.23871,2.23871,2.23805,2.23805,8800000.0
2008-10-02 06:47:00,2.23803,2.23803,2.23742,2.23756,10400000.0
2008-10-02 06:48:00,2.23729,2.23737,2.23729,2.23735,14300000.0
2008-10-02 06:49:00,2.23714,2.23749,2.23714,2.23749,14300000.0
2008-10-02 06:50:00,2.23751,2.23751,2.23646,2.23646,11700000.0
2008-10-02 06:51:00,2.23565,2.23565,2.23475,2.23564,9100000.0
2008-10-02 06:52:00,2.23568,2.23576,2.23486,2.23486,9100000.0
2008-10-02 06:53:00,2.23565,2.23586,2.23565,2.23586,18200000.0
2008-10-02 06:54:00,2.23587,2.23587,2.23554,2.23579,10100000.0
2008-10-02 06:55:00,2.23595,2.23607,2.2359,2.23607,10400000.0
2008-10-02 06:56:00,2.23619,2.23641,2.23619,2.23629,13000000.0
2008-10-02 06:57:00,2.23632,2.23668,2.23632,2.23668,10400000.0
2008-10-02 06:58:00,2.23662,2.23697,2.23649,2.23649,14300000.0
2008-10-02 06:59:00,2.23606,2.23606,2.23552,2.23552,37700000.0
2008-10-02 07:00:00,2.235,2.23547,2.235,2.23547,37700000.0
2008-10-02 07:01:00,2.23559,2.23607,2.23543,2.23607,11700000.0
2008-10-02 07:02:00,2.23602,2.23608,2.23571,2.23586,9100000.0
2008-10-02 07:03:00,2.23575,2.23575,2.23505,2.23505,13000000.0
2008-10-02 07:04:00,2.23486,2.2353,2.23486,2.23529,13000000.0
2008-10-02 07:05:00,2.2357,2.23582,2.23558,2.2357,13000000.0
2008-10-02 07:06:00,2.23574,2.23638,2.23574,2.23632,10400000.0
2008-10-02 07:07:00,2.2366,2.2366,2.23617,2.23617,11700000.0
2008-10-02 07:08:00,2.23605,2.23605,2.23561,2.23561,23400000.0
2008-10-02 07:09:00,2.23524,2.23567,2.23513,2.23567,10400000.0
2008-10-02 07:10:00,2.23548,2.23548,2.23461,2.23511,27300000.0
2008-10-02 07:11:00,2.23526,2.2354,2.23522,2.23522,11700000.0
2008-10-02 07:12:00,2.23527,2.23527,2.23502,2.23518,16900000.0
2008-10-02 07:13:00,2.23529,2.23573,2.23529,2.23573,11700000.0
2008-10-02 07:14:00,2.23569,2.23572,2.23545,2.23572,10400000.0
2008-10-02 07:15:00,2.23579,2.23579,2.23547,2.23547,10400000.0
2008-10-02 07:16:00,2.23547,2.23591,2.23536,2.23591,10400000.0
2008-10-02 07:17:00,2.23586,2.23586,2.23564,2.23565,11700000.0
2008-10-02 07:18:00,2.23524,2.23531,2.23512,2.23526,9100000.0
2008-10-02 07:19:00,2.23509,2.23509,2.23484,2.23484,28600000.0
2008-10-02 07:20:00,2.23449,2.23533,2.23449,2.23523,10400000.0
2008-10-02 07:21:00,2.23505,2.23547,2.23505,2.23547,11700000.0
2008-10-02 07:22:00,2.23562,2.23562,2.2354,2.23552,10400000.0
2008-10-02 07:23:00,2.23537,2.23537,2.23521,2.23531,14300000.0
2008-10-02 07:24:00,2.23538,2.23552,2.23537,2.23544,14300000.0
2008-10-02 07:25:00,2.23587,2.23609,2.23582,2.23609,13000000.0
2008-10-02 07:26:00,2.23609,2.23616,2.23606,2.23606,19500000.0
2008-10-02 07:27:00,2.23602,2.23638,2.23602,2.23634,29900000.0
2008-10-02 07:28:00,2.23618,2.23618,2.23569,2.23605,33800000.0
2008-10-02 07:29:00,2.23571,2.23571,2.23438,2.23442,13000000.0
2008-10-02 07:30:00,2.2344,2.23466,2.23414,2.23466,28600000.0
2008-10-02 07:31:00,2.23512,2.2359,2.23512,2.2359,14300000.0
2008-10-02 07:32:00,2.23586,2.23607,2.23543,2.23607,14300000.0
2008-10-02 07:33:00,2.23618,2.23623,2.23575,2.23583,11700000.0
2008-10-02 07:34:00,2.2353,2.2353,2.23495,2.23495,9100000.0
2008-10-02 07:35:00,2.23521,2.23572,2.23511,2.23572,13000000.0
2008-10-02 07:36:00,2.23592,2.23592,2.23564,2.23576,13000000.0
2008-10-02 07:37:00,2.23579,2.23597,2.23556,2.23556,14300000.0
2008-10-02 07:38:00,2.23548,2.23581,2.23543,2.23543,13000000.0
2008-10-02 07:39:00,2.23538,2.23595,2.23538,2.23545,14300000.0
2008-10-02 07:40:00,2.23533,2.23556,2.23528,2.23556,50400000.0
2008-10-02 07:41:00,2.23568,2.23576,2.23568,2.23568,26000000.0
2008-10-02 07:42:00,2.2357,2.23581,2.23553,2.23581,8800000.0
2008-10-02 07:43:00,2.23589,2.23629,2.23589,2.23626,8800000.0
2008-10-02 07:44:00,2.23633,2.23633,2.23604,2.23604,22100000.0
2008-10-02 07:45:00,2.23627,2.23643,2.23617,2.23617,20800000.0
2008-10-02 07:46:00,2.23584,2.23597,2.23584,2.23594,10400000.0
2008-10-02 07:47:00,2.23597,2.236,2.23557,2.23557,9100000.0
2008-10-02 07:48:00,2.23565,2.23615,2.23565,2.23615,22100000.0
2008-10-02 07:49:00,2.2363,2.2363,2.23569,2.23593,31200000.0
2008-10-02 07:50:00,2.23596,2.23603,2.23555,2.23558,9100000.0
2008-10-02 07:51:00,2.23521,2.23554,2.23473,2.23554,28600000.0
2008-10-02 07:52:00,2.23541,2.23541,2.23526,2.23526,10400000.0
2008-10-02 07:53:00,2.23537,2.23614,2.23537,2.23611,14300000.0
2008-10-02 07:54:00,2.236,2.23605,2.23584,2.236,45500000.0
2008-10-02 07:55:00,2.23635,2.23644,2.23625,2.23632,13000000.0
2008-10-02 07:56:00,2.23633,2.23691,2.23633,2.23691,9100000.0
2008-10-02 07:57:00,2.23642,2.23653,2.23589,2.23625,14300000.0
2008-10-02 07:58:00,2.23623,2.23623,2.23597,2.23603,9100000.0
2008-10-02 07:59:00,2.23605,2.23615,2.23592,2.23615,14300000.0
2008-10-02 08:00:00,2.23611,2.2365,2.23607,2.2365,10400000.0
2008-10-02 08:01:00,2.23656,2.23663,2.23633,2.23663,37400000.0
2008-10-02 08:02:00,2.23648,2.23648,2.23607,2.23607,19200000.0
2008-10-02 08:03:00,2.23585,2.23599,2.23583,2.23595,10400000.0
2008-10-02 08:04:00,2.23579,2.23727,2.23579,2.23727,41300000.0
2008-10-02 08:05:00,2.23922,2.23922,2.23745,2.23745,8800000.0
2008-10-02 08:06:00,2.23733,2.23777,2.23681,2.23777,10400000.0
2008-10-02 08:07:00,2.23806,2.23935,2.23806,2.23935,24700000.0
2008-10-02 08:08:00,2.2392,2.23986,2.23905,2.23986,33800000.0
2008-10-02 08:09:00,2.24061,2.24088,2.24038,2.24038,36100000.0
2008-10-02 08:10:00,2.24034,2.2407,2.24011,2.2407,9100000.0
2008-10-02 08:11:00,2.24063,2.24082,2.24047,2.24082,41600000.0
2008-10-02 08:12:00,2.24149,2.24149,2.24102,2.24102,31200000.0
2008-10-02 08:13:00,2.24169,2.24237,2.24169,2.24213,10400000.0
2008-10-02 08:14:00,2.242,2.24318,2.242,2.24318,50700000.0
2008-10-02 08:15:00,2.24325,2.24325,2.24262,2.24291,9100000.0
2008-10-02 08:16:00,2.24333,2.24334,2.243,2.243,29900000.0
2008-10-02 08:17:00,2.24209,2.24209,2.24157,2.24197,37700000.0
2008-10-02 08:18:00,2.24216,2.24216,2.24094,2.24094,49100000.0
2008-10-02 08:19:00,2.24039,2.24042,2.23883,2.23883,23400000.0
2008-10-02 08:20:00,2.23915,2.24086,2.23915,2.24086,13000000.0
2008-10-02 08:21:00,2.24081,2.24081,2.24028,2.24065,50700000.0
2008-10-02 08:22:00,2.24075,2.24193,2.24075,2.24154,9100000.0
2008-10-02 08:23:00,2.24174,2.24255,2.24174,2.24218,9100000.0
2008-10-02 08:24:00,2.24189,2.24226,2.24173,2.24226,10400000.0
2008-10-02 08:25:00,2.24204,2.24238,2.24199,2.24238,13000000.0
2008-10-02 08:26:00,2.24214,2.24345,2.24214,2.24345,36400000.0
2008-10-02 08:27:00,2.24349,2.24349,2.24306,2.24306,14000000.0
2008-10-02 08:28:00,2.24372,2.24383,2.24342,2.24342,9100000.0
2008-10-02 08:29:00,2.24371,2.24414,2.24371,2.24414,13000000.0
2008-10-02 08:30:00,2.24374,2.24374,2.24327,2.24327,41600000.0
2008-10-02 08:31:00,2.24273,2.24276,2.24253,2.24254,43900000.0
2008-10-02 08:32:00,2.24242,2.24283,2.24242,2.24257,9100000.0
2008-10-02 08:33:00,2.24257,2.24266,2.24249,2.24249,13000000.0
2008-10-02 08:34:00,2.242,2.24218,2.24145,2.24145,104000000.0
2008-10-02 08:35:00,2.24092,2.24098,2.24072,2.24098,14000000.0
2008-10-02 08:36:00,2.24088,2.24088,2.24056,2.24076,40300000.0
2008-10-02 08:37:00,2.24053,2.24053,2.23944,2.24006,67600000.0
2008-10-02 08:38:00,2.23949,2.23949,2.239,2.23907,9100000.0
2008-10-02 08:39:00,2.23866,2.2389,2.23865,2.23865,10100000.0
2008-10-02 08:40:00,2.2387,2.23909,2.2387,2.23909,58200000.0
2008-10-02 08:41:00,2.24013,2.24073,2.24013,2.24044,46800000.0
2008-10-02 08:42:00,2.24022,2.24025,2.23982,2.23982,9100000.0
2008-10-02 08:43:00,2.23986,2.2402,2.23986,2.24017,14300000.0
2008-10-02 08:44:00,2.23957,2.23957,2.23879,2.23879,39000000.0
2008-10-02 08:45:00,2.2387,2.23919,2.2387,2.23917,14300000.0
2008-10-02 08:46:00,2.23932,2.23954,2.23896,2.23896,61100000.0
2008-10-02 08:47:00,2.23884,2.23954,2.23884,2.23954,10100000.0
2008-10-02 08:48:00,2.23918,2.23921,2.23859,2.2391,62100000.0
2008-10-02 08:49:00,2.23931,2.23957,2.23917,2.23957,9100000.0
2008-10-02 08:50:00,2.2402,2.24036,2.24012,2.24032,9100000.0
2008-10-02 08:51:00,2.24046,2.24086,2.24019,2.24086,6500000.0
2008-10-02 08:52:00,2.24065,2.24066,2.24022,2.24022,63700000.0
2008-10-02 08:53:00,2.23976,2.24011,2.23959,2.24011,10400000.0
2008-10-02 08:54:00,2.24074,2.24181,2.24074,2.24181,45200000.0
2008-10-02 08:55:00,2.24221,2.24376,2.24201,2.24376,79300000.0
2008-10-02 08:56:00,2.2437,2.24383,2.24345,2.24377,39000000.0
2008-10-02 08:57:00,2.24401,2.24401,2.24348,2.24388,55900000.0
2008-10-02 08:58:00,2.24431,2.24431,2.24313,2.24313,52000000.0
2008-10-02 08:59:00,2.24348,2.24438,2.24348,2.24428,60800000.0
2008-10-02 09:00:00,2.2447,2.24526,2.24466,2.24526,58200000.0
2008-10-02 09:01:00,2.24516,2.24516,2.24413,2.24419,36400000.0
2008-10-02 09:02:00,2.24442,2.2452,2.2443,2.2443,28600000.0
2008-10-02 09:03:00,2.24401,2.24401,2.2433,2.2433,24700000.0
2008-10-02 09:04:00,2.24343,2.24403,2.24343,2.24403,62400000.0
2008-10-02 09:05:00,2.24415,2.24415,2.2434,2.2434,44200000.0
2008-10-02 09:06:00,2.24275,2.24275,2.24105,2.24249,45500000.0
2008-10-02 09:07:00,2.24285,2.24286,2.24218,2.24285,50700000.0
2008-10-02 09:08:00,2.24236,2.24324,2.24236,2.24324,35100000.0
2008-10-02 09:09:00,2.24479,2.24489,2.244,2.244,74800000.0
2008-10-02 09:10:00,2.24356,2.24385,2.24356,2.24378,42900000.0
2008-10-02 09:11:00,2.24393,2.24404,2.2438,2.244,74100000.0
2008-10-02 09:12:00,2.24415,2.24438,2.24404,2.24438,75100000.0
2008-10-02 09:13:00,2.24453,2.24453,2.24412,2.24425,85800000.0
2008-10-02 09:14:00,2.24422,2.24427,2.24394,2.24394,96200000.0
2008-10-02 09:15:00,2.24409,2.24418,2.24338,2.24392,84200000.0
2008-10-02 09:16:00,2.24593,2.24849,2.24593,2.24835,85800000.0
2008-10-02 09:17:00,2.24889,2.25,2.24878,2.25,89700000.0
2008-10-02 09:18:00,2.2499,2.2499,2.24945,2.24973,101400000.0
2008-10-02 09:19:00,2.24959,2.24959,2.2485,2.2485,76400000.0
2008-10-02 09:20:00,2.24888,2.25066,2.24888,2.25023,89700000.0
2008-10-02 09:21:00,2.25034,2.25034,2.24952,2.24952,93000000.0
2008-10-02 09:22:00,2.24971,2.25138,2.24971,2.25138,107900000.0
2008-10-02 09:23:00,2.25214,2.25309,2.25214,2.25255,99500000.0
2008-10-02 09:24:00,2.2531,2.25561,2.2531,2.25514,65000000.0
2008-10-02 09:25:00,2.25572,2.25705,2.25523,2.25523,63700000.0
2008-10-02 09:26:00,2.25491,2.25614,2.25466,2.25613,93300000.0
2008-10-02 09:27:00,2.25579,2.25661,2.25579,2.25642,108900000.0
2008-10-02 09:28:00,2.25623,2.25623,2.25515,2.25515,83200000.0
2008-10-02 09:29:00,2.25543,2.25564,2.25529,2.25529,75400000.0
2008-10-02 09:30:00,2.25572,2.25682,2.25572,2.25682,46800000.0
2008-10-02 09:31:00,2.25713,2.25813,2.25713,2.25813,38700000.0
2008-10-02 09:32:00,2.25863,2.25866,2.25819,2.25819,76400000.0
2008-10-02 09:33:00,2.25769,2.25814,2.25747,2.25814,55900000.0
2008-10-02 09:34:00,2.26072,2.26238,2.26016,2.2602,53300000.0
2008-10-02 09:35:00,2.25979,2.26091,2.25979,2.26091,79300000.0
2008-10-02 09:36:00,2.26081,2.26081,2.2591,2.2591,60500000.0
2008-10-02 09:37:00,2.25831,2.25947,2.25831,2.25942,81900000.0
2008-10-02 09:38:00,2.25929,2.25977,2.25861,2.25861,42900000.0
2008-10-02 09:39:00,2.2582,2.25936,2.25794,2.25927,71200000.0
2008-10-02 09:40:00,2.25937,2.26025,2.25937,2.25997,72500000.0
2008-10-02 09:41:00,2.25977,2.25981,2.25961,2.25961,68900000.0
2008-10-02 09:42:00,2.25936,2.25936,2.2583,2.2583,93600000.0
2008-10-02 09:43:00,2.25828,2.25828,2.25672,2.25672,80600000.0
2008-10-02 09:44:00,2.25687,2.25795,2.25687,2.25795,55900000.0
2008-10-02 09:45:00,2.2578,2.25799,2.25775,2.25775,36400000.0
2008-10-02 09:46:00,2.25748,2.25756,2.25723,2.25756,54600000.0
2008-10-02 09:47:00,2.25751,2.25763,2.25726,2.25747,53300000.0
2008-10-02 09:48:00,2.25781,2.25812,2.25769,2.25771,72500000.0
2008-10-02 09:49:00,2.2575,2.25754,2.25729,2.25733,52000000.0
2008-10-02 09:50:00,2.25774,2.25795,2.25774,2.25794,76700000.0
2008-10-02 09:51:00,2.25732,2.25764,2.25672,2.25672,55900000.0
2008-10-02 09:52:00,2.25708,2.25757,2.25701,2.25757,60800000.0
2008-10-02 09:53:00,2.2583,2.25831,2.25799,2.25805,55900000.0
2008-10-02 09:54:00,2.25801,2.25834,2.25791,2.25834,63700000.0
2008-10-02 09:55:00,2.25869,2.25942,2.25869,2.25915,66300000.0
2008-10-02 09:56:00,2.2587,2.25928,2.25836,2.25928,55900000.0
2008-10-02 09:57:00,2.25938,2.25938,2.25864,2.25864,54600000.0
2008-10-02 09:58:00,2.2588,2.25979,2.2588,2.25979,79300000.0
2008-10-02 09:59:00,2.25985,2.26042,2.25985,2.25989,66300000.0
2008-10-02 10:00:00,2.25924,2.25924,2.25843,2.25847,86500000.0
2008-10-02 10:01:00,2.25742,2.25742,2.25687,2.25706,14300000.0
2008-10-02 10:02:00,2.25668,2.25685,2.25639,2.25639,9100000.0
2008-10-02 10:03:00,2.25676,2.25763,2.25625,2.25625,55600000.0
2008-10-02 10:04:00,2.25598,2.25598,2.25581,2.25581,10400000.0
2008-10-02 10:05:00,2.25553,2.25599,2.25535,2.25599,66300000.0
2008-10-02 10:06:00,2.25721,2.25743,2.25662,2.25662,66300000.0
2008-10-02 10:07:00,2.25676,2.25676,2.25617,2.25667,84500000.0
2008-10-02 10:08:00,2.25699,2.25707,2.25615,2.25615,75400000.0
2008-10-02 10:09:00,2.25606,2.25658,2.25606,2.25658,92000000.0
2008-10-02 10:10:00,2.25701,2.25722,2.25695,2.25722,85800000.0
2008-10-02 10:11:00,2.2568,2.25695,2.25621,2.25658,99800000.0
2008-10-02 10:12:00,2.256,2.25641,2.25383,2.2545,105000000.0
2008-10-02 10:13:00,2.25476,2.25476,2.25373,2.25468,76700000.0
2008-10-02 10:14:00,2.25399,2.25399,2.25355,2.25358,79000000.0
2008-10-02 10:15:00,2.25354,2.25371,2.25318,2.2532,78000000.0
2008-10-02 10:16:00,2.2527,2.25379,2.2527,2.25379,64700000.0
2008-10-02 10:17:00,2.25342,2.25342,2.25264,2.25264,79300000.0
2008-10-02 10:18:00,2.25188,2.25235,2.2517,2.25235,72500000.0
2008-10-02 10:19:00,2.25265,2.25265,2.25207,2.25207,97200000.0
2008-10-02 10:20:00,2.2519,2.25313,2.2519,2.25313,80000000.0
2008-10-02 10:21:00,2.254,2.25489,2.254,2.25469,10400000.0
2008-10-02 10:22:00,2.25508,2.25527,2.25449,2.25527,73800000.0
2008-10-02 10:23:00,2.25589,2.25589,2.25496,2.25496,78000000.0
2008-10-02 10:24:00,2.25499,2.25499,2.2545,2.2545,72500000.0
2008-10-02 10:25:00,2.25507,2.25542,2.25507,2.25535,102700000.0
2008-10-02 10:26:00,2.25573,2.25609,2.25528,2.25542,98800000.0
2008-10-02 10:27:00,2.25502,2.25502,2.25391,2.25391,92300000.0
2008-10-02 10:28:00,2.25379,2.25383,2.25187,2.25187,65000000.0
2008-10-02 10:29:00,2.25174,2.25259,2.25174,2.25259,67600000.0
2008-10-02 10:30:00,2.25264,2.25293,2.25264,2.25285,58500000.0
2008-10-02 10:31:00,2.25277,2.25298,2.25124,2.25124,49400000.0
2008-10-02 10:32:00,2.25129,2.25183,2.25129,2.25183,55900000.0
2008-10-02 10:33:00,2.25198,2.25236,2.25198,2.25216,36400000.0
2008-10-02 10:34:00,2.25235,2.25314,2.25235,2.25239,41300000.0
2008-10-02 10:35:00,2.25235,2.25265,2.25175,2.25261,49100000.0
2008-10-02 10:36:00,2.25337,2.2535,2.2531,2.2535,66300000.0
2008-10-02 10:37:00,2.25359,2.25375,2.25296,2.25296,37700000.0
2008-10-02 10:38:00,2.25281,2.25281,2.25145,2.25145,49100000.0
2008-10-02 10:39:00,2.25169,2.25183,2.25157,2.25171,9100000.0
2008-10-02 10:40:00,2.25214,2.25243,2.25213,2.25243,55600000.0
2008-10-02 10:41:00,2.25233,2.25233,2.25122,2.25133,54600000.0
2008-10-02 10:42:00,2.25092,2.25092,2.25024,2.25024,68900000.0
2008-10-02 10:43:00,2.25004,2.25009,2.24971,2.2498,40300000.0
2008-10-02 10:44:00,2.24938,2.25004,2.24932,2.24932,35100000.0
2008-10-02 10:45:00,2.24834,2.24879,2.2482,2.24877,12700000.0
2008-10-02 10:46:00,2.24891,2.24945,2.24891,2.24945,49400000.0
2008-10-02 10:47:00,2.24947,2.24952,2.24931,2.24952,53300000.0
2008-10-02 10:48:00,2.24933,2.24934,2.24916,2.24925,61100000.0
2008-10-02 10:49:00,2.24898,2.24912,2.24867,2.24882,80600000.0
2008-10-02 10:50:00,2.24827,2.24895,2.24827,2.24895,58500000.0
2008-10-02 10:51:00,2.24885,2.24885,2.24857,2.24862,10400000.0
2008-10-02 10:52:00,2.24781,2.24784,2.24756,2.24775,73800000.0
2008-10-02 10:53:00,2.24833,2.24941,2.24833,2.24903,87800000.0
2008-10-02 10:54:00,2.249,2.24953,2.249,2.24953,72800000.0
2008-10-02 10:55:00,2.24919,2.2494,2.24861,2.24932,74100000.0
2008-10-02 10:56:00,2.24971,2.25065,2.24971,2.25065,62400000.0
2008-10-02 10:57:00,2.25016,2.25063,2.25003,2.2506,60800000.0
2008-10-02 10:58:00,2.25012,2.25012,2.24916,2.24931,74100000.0
2008-10-02 10:59:00,2.24946,2.24979,2.24936,2.24979,63700000.0
2008-10-02 11:00:00,2.24968,2.24968,2.24874,2.24874,57200000.0
2008-10-02 11:01:00,2.24885,2.2492,2.24885,2.2492,67600000.0
2008-10-02 11:02:00,2.24951,2.24969,2.2486,2.2486,61100000.0
2008-10-02 11:03:00,2.2484,2.24864,2.2484,2.24859,66300000.0
2008-10-02 11:04:00,2.24882,2.24956,2.24868,2.24956,55600000.0
2008-10-02 11:05:00,2.24969,2.24981,2.2493,2.2493,28600000.0
2008-10-02 11:06:00,2.2492,2.2492,2.24895,2.24899,44200000.0
2008-10-02 11:07:00,2.24896,2.24896,2.24829,2.24829,54600000.0
2008-10-02 11:08:00,2.24773,2.24821,2.24773,2.24807,41300000.0
2008-10-02 11:09:00,2.24794,2.24865,2.24794,2.24865,55600000.0
2008-10-02 11:10:00,2.24875,2.24994,2.24875,2.24994,55900000.0
2008-10-02 11:11:00,2.25025,2.25025,2.24975,2.24988,44200000.0
2008-10-02 11:12:00,2.24978,2.24978,2.2473,2.2473,46800000.0
2008-10-02 11:13:00,2.24594,2.24594,2.24457,2.24581,81900000.0
2008-10-02 11:14:00,2.24637,2.24637,2.246,2.246,66300000.0
2008-10-02 11:15:00,2.24615,2.2481,2.24615,2.2481,62100000.0
2008-10-02 11:16:00,2.24723,2.24723,2.24629,2.24629,35100000.0
2008-10-02 11:17:00,2.24554,2.24554,2.24514,2.24549,68900000.0
2008-10-02 11:18:00,2.24637,2.24757,2.24637,2.24757,84500000.0
2008-10-02 11:19:00,2.24781,2.24781,2.24734,2.24734,84500000.0
2008-10-02 11:20:00,2.24761,2.24795,2.24761,2.24795,93600000.0
2008-10-02 11:21:00,2.24799,2.24799,2.24675,2.24675,61100000.0
2008-10-02 11:22:00,2.24647,2.24681,2.24647,2.2468,83200000.0
2008-10-02 11:23:00,2.24704,2.24706,2.24495,2.24495,11700000.0
2008-10-02 11:24:00,2.24524,2.24556,2.24467,2.24467,65000000.0
2008-10-02 11:25:00,2.24423,2.24437,2.24393,2.24393,66300000.0
2008-10-02 11:26:00,2.24381,2.24381,2.24303,2.24346,59800000.0
2008-10-02 11:27:00,2.24415,2.24425,2.24404,2.2442,62400000.0
2008-10-02 11:28:00,2.24458,2.24506,2.24458,2.24506,91000000.0
2008-10-02 11:29:00,2.2443,2.2443,2.24286,2.24286,10400000.0
2008-10-02 11:30:00,2.24311,2.24311,2.24271,2.24297,54600000.0
2008-10-02 11:31:00,2.24279,2.24279,2.24249,2.24254,79300000.0
2008-10-02 11:32:00,2.24244,2.2425,2.24229,2.24248,71500000.0
2008-10-02 11:33:00,2.24255,2.24278,2.24255,2.24278,57200000.0
2008-10-02 11:34:00,2.24305,2.24305,2.24183,2.24183,57200000.0
2008-10-02 11:35:00,2.24186,2.2423,2.24183,2.2423,10400000.0
2008-10-02 11:36:00,2.24199,2.24199,2.2414,2.2414,83200000.0
2008-10-02 11:37:00,2.24134,2.24134,2.24112,2.24112,67600000.0
2008-10-02 11:38:00,2.24122,2.24127,2.2411,2.2411,92000000.0
2008-10-02 11:39:00,2.2408,2.24123,2.24055,2.24123,84200000.0
2008-10-02 11:40:00,2.24048,2.24096,2.24048,2.24096,75400000.0
2008-10-02 11:41:00,2.24099,2.24099,2.24075,2.24075,66300000.0
2008-10-02 11:42:00,2.23988,2.24018,2.23985,2.23985,60800000.0
2008-10-02 11:43:00,2.24008,2.2407,2.24008,2.24015,106300000.0
2008-10-02 11:44:00,2.23986,2.23986,2.2393,2.23957,100100000.0
2008-10-02 11:45:00,2.23965,2.23988,2.23946,2.23988,88400000.0
2008-10-02 11:46:00,2.23937,2.23937,2.23895,2.23895,53300000.0
2008-10-02 11:47:00,2.23812,2.23919,2.23812,2.23919,33800000.0
2008-10-02 11:48:00,2.23986,2.24019,2.23982,2.23998,50700000.0
2008-10-02 11:49:00,2.24003,2.24053,2.24003,2.24048,70200000.0
2008-10-02 11:50:00,2.24037,2.2407,2.24037,2.24061,69900000.0
2008-10-02 11:51:00,2.2405,2.24093,2.24049,2.24093,10400000.0
2008-10-02 11:52:00,2.24122,2.24169,2.24096,2.24169,54600000.0
2008-10-02 11:53:00,2.24174,2.24253,2.24174,2.24218,84500000.0
2008-10-02 11:54:00,2.24225,2.24243,2.24213,2.24238,71500000.0
2008-10-02 11:55:00,2.24206,2.24206,2.23996,2.23996,65000000.0
2008-10-02 11:56:00,2.23977,2.23992,2.23932,2.23992,76400000.0
2008-10-02 11:57:00,2.23997,2.23997,2.23976,2.23992,50700000.0
2008-10-02 11:58:00,2.24073,2.24129,2.24061,2.24124,62400000.0
2008-10-02 11:59:00,2.24174,2.24296,2.24174,2.24296,80600000.0
2008-10-02 12:00:00,2.24264,2.24264,2.24052,2.24167,58500000.0
2008-10-02 12:01:00,2.24171,2.24236,2.24171,2.24197,79300000.0
2008-10-02 12:02:00,2.24198,2.24222,2.24198,2.24217,63400000.0
2008-10-02 12:03:00,2.24227,2.2426,2.24187,2.24187,87100000.0
2008-10-02 12:04:00,2.24222,2.24222,2.24195,2.2422,61100000.0
2008-10-02 12:05:00,2.24216,2.24232,2.24201,2.24201,92300000.0
2008-10-02 12:06:00,2.24208,2.24246,2.24208,2.24234,45500000.0
2008-10-02 12:07:00,2.24204,2.24204,2.24082,2.24082,40300000.0
2008-10-02 12:08:00,2.24107,2.2413,2.24088,2.2413,63700000.0
2008-10-02 12:09:00,2.2413,2.24131,2.24096,2.24131,33800000.0
2008-10-02 12:10:00,2.24143,2.24158,2.24143,2.24154,44200000.0
2008-10-02 12:11:00,2.24154,2.24163,2.24145,2.2416,67300000.0
2008-10-02 12:12:00,2.24178,2.24197,2.24173,2.24197,76400000.0
2008-10-02 12:13:00,2.24195,2.2422,2.24134,2.24134,61100000.0
2008-10-02 12:14:00,2.24116,2.24137,2.24093,2.24137,76700000.0
2008-10-02 12:15:00,2.24115,2.24115,2.24045,2.24045,64700000.0
2008-10-02 12:16:00,2.24051,2.2409,2.24051,2.24064,78000000.0
2008-10-02 12:17:00,2.24058,2.24071,2.24049,2.24071,58500000.0
2008-10-02 12:18:00,2.24072,2.2409,2.24072,2.24073,68900000.0
2008-10-02 12:19:00,2.24078,2.24114,2.24073,2.24073,72800000.0
2008-10-02 12:20:00,2.24096,2.24133,2.24016,2.24111,55900000.0
2008-10-02 12:21:00,2.24127,2.24209,2.24127,2.24209,76700000.0
2008-10-02 12:22:00,2.24201,2.24201,2.24133,2.24133,79000000.0
2008-10-02 12:23:00,2.24019,2.24019,2.23921,2.23939,10400000.0
2008-10-02 12:24:00,2.23896,2.23915,2.23837,2.23842,66300000.0
2008-10-02 12:25:00,2.23874,2.23915,2.23874,2.23911,9100000.0
2008-10-02 12:26:00,2.23903,2.23903,2.23876,2.23894,66000000.0
2008-10-02 12:27:00,2.23925,2.2394,2.23895,2.23898,60800000.0
2008-10-02 12:28:00,2.23938,2.23988,2.23938,2.23967,71500000.0
2008-10-02 12:29:00,2.2399,2.24101,2.23908,2.23915,90700000.0
2008-10-02 12:30:00,2.23894,2.24003,2.23826,2.23865,83200000.0
2008-10-02 12:31:00,2.23965,2.24003,2.23964,2.24003,62400000.0
2008-10-02 12:32:00,2.24008,2.24011,2.23997,2.23997,75400000.0
2008-10-02 12:33:00,2.23997,2.24051,2.23997,2.24051,96200000.0
2008-10-02 12:34:00,2.24082,2.24082,2.2406,2.2406,23100000.0
2008-10-02 12:35:00,2.24031,2.24073,2.24031,2.24073,37700000.0
2008-10-02 12:36:00,2.24063,2.24064,2.23958,2.23958,59800000.0
2008-10-02 12:37:00,2.23986,2.23986,2.23929,2.23964,14300000.0
2008-10-02 12:38:00,2.24044,2.24044,2.23963,2.23963,48100000.0
2008-10-02 12:39:00,2.23954,2.24027,2.23954,2.24027,58500000.0
2008-10-02 12:40:00,2.24017,2.24083,2.24014,2.24083,33800000.0
2008-10-02 12:41:00,2.24116,2.24146,2.24087,2.24087,32500000.0
2008-10-02 12:42:00,2.24068,2.24095,2.24068,2.24084,52000000.0
2008-10-02 12:43:00,2.24057,2.24088,2.24057,2.24088,53300000.0
2008-10-02 12:44:00,2.24118,2.24125,2.24098,2.24112,45500000.0
2008-10-02 12:45:00,2.24085,2.2411,2.24085,2.24088,44200000.0
2008-10-02 12:46:00,2.24089,2.24089,2.24048,2.24048,63700000.0
2008-10-02 12:47:00,2.24038,2.24099,2.24014,2.24099,9100000.0
2008-10-02 12:48:00,2.24171,2.24171,2.24131,2.24131,40300000.0
2008-10-02 12:49:00,2.24067,2.24138,2.24067,2.24126,70200000.0
2008-10-02 12:50:00,2.24127,2.24137,2.24122,2.24137,46800000.0
2008-10-02 12:51:00,2.24148,2.24209,2.24148,2.24209,53300000.0
2008-10-02 12:52:00,2.24196,2.24255,2.24196,2.24214,41600000.0
2008-10-02 12:53:00,2.24229,2.24241,2.24228,2.24241,42900000.0
2008-10-02 12:54:00,2.24256,2.24321,2.24256,2.24314,27300000.0
2008-10-02 12:55:00,2.24314,2.24353,2.24314,2.24349,11700000.0
2008-10-02 12:56:00,2.24356,2.24366,2.24299,2.24366,13000000.0
2008-10-02 12:57:00,2.24404,2.24412,2.24391,2.24391,10400000.0
2008-10-02 12:58:00,2.24382,2.24465,2.24382,2.24465,35100000.0
2008-10-02 12:59:00,2.24466,2.24485,2.24453,2.24478,40300000.0
2008-10-02 13:00:00,2.24517,2.24621,2.24517,2.24589,20200000.0
2008-10-02 13:01:00,2.24524,2.24524,2.24457,2.24457,54600000.0
2008-10-02 13:02:00,2.24505,2.24505,2.24431,2.24431,49400000.0
2008-10-02 13:03:00,2.24472,2.24572,2.24472,2.24572,9100000.0
2008-10-02 13:04:00,2.24596,2.24641,2.24551,2.24604,25700000.0
2008-10-02 13:05:00,2.24635,2.24641,2.24557,2.24641,19500000.0
2008-10-02 13:06:00,2.24707,2.2473,2.24678,2.2473,28600000.0
2008-10-02 13:07:00,2.24733,2.24748,2.24688,2.24688,19200000.0
2008-10-02 13:08:00,2.24736,2.24798,2.24736,2.24798,24700000.0
2008-10-02 13:09:00,2.24844,2.24844,2.24823,2.24823,32200000.0
2008-10-02 13:10:00,2.24832,2.2492,2.24832,2.24909,62400000.0
2008-10-02 13:11:00,2.24876,2.24878,2.24836,2.24836,41600000.0
2008-10-02 13:12:00,2.24848,2.24848,2.24819,2.24827,15600000.0
2008-10-02 13:13:00,2.24809,2.24809,2.24683,2.24698,26000000.0
2008-10-02 13:14:00,2.24678,2.24773,2.24678,2.24773,46500000.0
2008-10-02 13:15:00,2.24716,2.24717,2.24617,2.24617,61100000.0
2008-10-02 13:16:00,2.24618,2.24711,2.24618,2.24691,50700000.0
2008-10-02 13:17:00,2.24633,2.24634,2.24613,2.24633,41600000.0
2008-10-02 13:18:00,2.24586,2.24614,2.24539,2.24599,57200000.0
2008-10-02 13:19:00,2.24636,2.24667,2.24631,2.24667,10400000.0
2008-10-02 13:20:00,2.24678,2.24678,2.2463,2.2463,61100000.0
2008-10-02 13:21:00,2.24663,2.24708,2.24663,2.24708,14000000.0
2008-10-02 13:22:00,2.24722,2.24774,2.24722,2.24764,66300000.0
2008-10-02 13:23:00,2.24782,2.24808,2.2477,2.24808,9100000.0
2008-10-02 13:24:00,2.24868,2.24938,2.24868,2.24938,68900000.0
2008-10-02 13:25:00,2.24989,2.24989,2.24939,2.24939,83200000.0
2008-10-02 13:26:00,2.2495,2.25037,2.2495,2.25037,75100000.0
2008-10-02 13:27:00,2.24956,2.24968,2.24921,2.24933,84200000.0
2008-10-02 13:28:00,2.24948,2.25024,2.24948,2.24989,72800000.0
2008-10-02 13:29:00,2.24975,2.24976,2.24915,2.24915,76400000.0
2008-10-02 13:30:00,2.24914,2.24949,2.24914,2.24937,53300000.0
2008-10-02 13:31:00,2.25,2.25014,2.24928,2.24928,45500000.0
2008-10-02 13:32:00,2.2497,2.25055,2.2497,2.25037,59800000.0
2008-10-02 13:33:00,2.25135,2.2526,2.25132,2.2526,50700000.0
2008-10-02 13:34:00,2.25324,2.25384,2.25324,2.25359,59800000.0
2008-10-02 13:35:00,2.25308,2.25397,2.25308,2.25397,25700000.0
2008-10-02 13:36:00,2.25394,2.25394,2.25357,2.25387,47800000.0
2008-10-02 13:37:00,2.25329,2.2543,2.25325,2.2543,45500000.0
2008-10-02 13:38:00,2.2548,2.25596,2.2548,2.25577,43900000.0
2008-10-02 13:39:00,2.25625,2.25647,2.25618,2.25618,40300000.0
2008-10-02 13:40:00,2.25618,2.25618,2.2547,2.25523,47800000.0
2008-10-02 13:41:00,2.25513,2.25558,2.25513,2.25545,50700000.0
2008-10-02 13:42:00,2.2553,2.2553,2.25378,2.25378,70200000.0
2008-10-02 13:43:00,2.25344,2.25357,2.25279,2.25294,52000000.0
2008-10-02 13:44:00,2.25294,2.25294,2.25218,2.25279,35100000.0
2008-10-02 13:45:00,2.25338,2.25368,2.25332,2.25366,27300000.0
2008-10-02 13:46:00,2.25373,2.25373,2.2533,2.25368,24700000.0
2008-10-02 13:47:00,2.25358,2.25358,2.25292,2.25292,24700000.0
2008-10-02 13:48:00,2.25288,2.25378,2.25288,2.25378,40300000.0
2008-10-02 13:49:00,2.25407,2.25424,2.25395,2.2541,33800000.0
2008-10-02 13:50:00,2.2535,2.2535,2.25306,2.25308,33800000.0
2008-10-02 13:51:00,2.25283,2.25283,2.2525,2.25268,40300000.0
2008-10-02 13:52:00,2.25283,2.25283,2.25184,2.25222,40000000.0
2008-10-02 13:53:00,2.25156,2.25171,2.25125,2.25148,37700000.0
2008-10-02 13:54:00,2.25143,2.25143,2.25119,2.25137,67600000.0
2008-10-02 13:55:00,2.25207,2.25207,2.25142,2.25199,46800000.0
2008-10-02 13:56:00,2.25234,2.25234,2.25137,2.25143,42900000.0
2008-10-02 13:57:00,2.25129,2.25183,2.25122,2.25183,39000000.0
2008-10-02 13:58:00,2.25213,2.25265,2.25213,2.25225,29900000.0
2008-10-02 13:59:00,2.25256,2.25283,2.25116,2.25116,22100000.0
2008-10-02 14:00:00,2.25098,2.25161,2.25098,2.25128,49400000.0
2008-10-02 14:01:00,2.25075,2.25075,2.25019,2.25051,16900000.0
2008-10-02 14:02:00,2.24989,2.24989,2.24942,2.24964,53300000.0
2008-10-02 14:03:00,2.24954,2.2497,2.24922,2.2497,28300000.0
2008-10-02 14:04:00,2.24982,2.25037,2.24931,2.25037,41600000.0
2008-10-02 14:05:00,2.25038,2.25038,2.24896,2.24896,50700000.0
2008-10-02 14:06:00,2.24889,2.2489,2.24839,2.24865,45500000.0
2008-10-02 14:07:00,2.24883,2.24883,2.24836,2.24841,55600000.0
2008-10-02 14:08:00,2.2484,2.24855,2.2484,2.24849,55900000.0
2008-10-02 14:09:00,2.24792,2.24807,2.24699,2.24699,44200000.0
2008-10-02 14:10:00,2.24709,2.24709,2.24632,2.24665,38400000.0
2008-10-02 14:11:00,2.24681,2.24689,2.24655,2.24655,54600000.0
2008-10-02 14:12:00,2.24704,2.24737,2.24704,2.24715,39000000.0
2008-10-02 14:13:00,2.2469,2.24705,2.24681,2.24681,48100000.0
2008-10-02 14:14:00,2.24672,2.24681,2.24584,2.24584,42900000.0
2008-10-02 14:15:00,2.24557,2.24812,2.24557,2.24812,37700000.0
2008-10-02 14:16:00,2.24762,2.24838,2.24762,2.24833,58500000.0
2008-10-02 14:17:00,2.2483,2.24874,2.2483,2.24861,9100000.0
2008-10-02 14:18:00,2.24853,2.24853,2.2483,2.24841,21800000.0
2008-10-02 14:19:00,2.24888,2.2489,2.24855,2.24883,63700000.0
2008-10-02 14:20:00,2.24929,2.24964,2.24929,2.24964,27300000.0
2008-10-02 14:21:00,2.24994,2.25092,2.24994,2.25092,31200000.0
2008-10-02 14:22:00,2.251,2.25157,2.25076,2.25157,18200000.0
2008-10-02 14:23:00,2.25229,2.25241,2.25209,2.25241,36400000.0
2008-10-02 14:24:00,2.25235,2.25235,2.25112,2.25168,32500000.0
2008-10-02 14:25:00,2.25139,2.25139,2.2502,2.2502,26000000.0
2008-10-02 14:26:00,2.25015,2.25068,2.25015,2.25068,22100000.0
2008-10-02 14:27:00,2.25038,2.25051,2.24938,2.24938,26000000.0
2008-10-02 14:28:00,2.24944,2.24944,2.24864,2.2487,13000000.0
2008-10-02 14:29:00,2.24897,2.24897,2.24841,2.24845,19500000.0
2008-10-02 14:30:00,2.24899,2.25071,2.24861,2.25071,19500000.0
2008-10-02 14:31:00,2.25058,2.25058,2.2499,2.25009,9100000.0
2008-10-02 14:32:00,2.25018,2.25056,2.24991,2.24991,9100000.0
2008-10-02 14:33:00,2.25001,2.25001,2.24972,2.24997,10400000.0
2008-10-02 14:34:00,2.2509,2.25106,2.25041,2.25041,10400000.0
2008-10-02 14:35:00,2.25152,2.25366,2.25152,2.25366,9100000.0
2008-10-02 14:36:00,2.25193,2.25217,2.25102,2.25102,9100000.0
2008-10-02 14:37:00,2.25204,2.25227,2.25155,2.2517,13000000.0
2008-10-02 14:38:00,2.25034,2.25034,2.24968,2.24969,9100000.0
2008-10-02 14:39:00,2.25039,2.251,2.25039,2.251,10400000.0
2008-10-02 14:40:00,2.25103,2.25103,2.25045,2.25062,9100000.0
2008-10-02 14:41:00,2.25035,2.25035,2.24939,2.24939,11700000.0
2008-10-02 14:42:00,2.24931,2.24986,2.24918,2.24984,13000000.0
2008-10-02 14:43:00,2.24985,2.25036,2.24985,2.2503,9100000.0
2008-10-02 14:44:00,2.25039,2.25039,2.24972,2.24972,11700000.0
2008-10-02 14:45:00,2.24927,2.24928,2.24908,2.2491,9100000.0
2008-10-02 14:46:00,2.24836,2.24848,2.24811,2.24811,11700000.0
2008-10-02 14:47:00,2.24878,2.25025,2.24878,2.25001,9100000.0
2008-10-02 14:48:00,2.25004,2.25109,2.25004,2.25109,13000000.0
2008-10-02 14:49:00,2.25139,2.25139,2.25073,2.25092,14300000.0
2008-10-02 14:50:00,2.25135,2.25135,2.25019,2.25047,10400000.0
2008-10-02 14:51:00,2.25023,2.25217,2.25023,2.25217,11700000.0
2008-10-02 14:52:00,2.25205,2.25216,2.25172,2.25184,14000000.0
2008-10-02 14:53:00,2.25221,2.25284,2.25221,2.25246,13000000.0
2008-10-02 14:54:00,2.2528,2.25416,2.2528,2.25416,10400000.0
2008-10-02 14:55:00,2.25503,2.26024,2.25503,2.26024,13000000.0
2008-10-02 14:56:00,2.26154,2.26154,2.25898,2.25898,11700000.0
2008-10-02 14:57:00,2.25828,2.25923,2.25828,2.25903,13000000.0
2008-10-02 14:58:00,2.25907,2.25923,2.25814,2.25814,14300000.0
2008-10-02 14:59:00,2.25891,2.26023,2.25891,2.26023,14300000.0
2008-10-02 15:00:00,2.26014,2.2602,2.25917,2.25917,10100000.0
2008-10-02 15:01:00,2.25949,2.25949,2.25831,2.25831,10400000.0
2008-10-02 15:02:00,2.25822,2.25918,2.25822,2.25918,9100000.0
2008-10-02 15:03:00,2.25899,2.25949,2.25899,2.25949,10400000.0
2008-10-02 15:04:00,2.25942,2.25943,2.25907,2.25907,11700000.0
2008-10-02 15:05:00,2.25889,2.25893,2.25835,2.25835,10400000.0
2008-10-02 15:06:00,2.25846,2.25912,2.25846,2.25858,11700000.0
2008-10-02 15:07:00,2.2581,2.25836,2.25782,2.25782,9100000.0
2008-10-02 15:08:00,2.2574,2.25784,2.2574,2.25766,13000000.0
2008-10-02 15:09:00,2.2578,2.25808,2.2578,2.25805,13000000.0
2008-10-02 15:10:00,2.25841,2.25841,2.25635,2.25635,9100000.0
2008-10-02 15:11:00,2.25526,2.25596,2.25526,2.25551,13000000.0
2008-10-02 15:12:00,2.25534,2.25679,2.25534,2.25662,10400000.0
2008-10-02 15:13:00,2.25632,2.25657,2.25632,2.25634,9100000.0
2008-10-02 15:14:00,2.25632,2.25662,2.25629,2.25633,11400000.0
2008-10-02 15:15:00,2.25608,2.25608,2.25543,2.25555,9100000.0
2008-10-02 15:16:00,2.25542,2.25543,2.25487,2.25487,10400000.0
2008-10-02 15:17:00,2.25412,2.25425,2.25407,2.25424,11700000.0
2008-10-02 15:18:00,2.25426,2.25556,2.25377,2.25556,10400000.0
2008-10-02 15:19:00,2.25618,2.25618,2.25441,2.25441,9100000.0
2008-10-02 15:20:00,2.25461,2.25461,2.25416,2.25416,9100000.0
2008-10-02 15:21:00,2.2527,2.25318,2.25269,2.25309,10400000.0
2008-10-02 15:22:00,2.25329,2.25367,2.25309,2.25361,8800000.0
2008-10-02 15:23:00,2.25361,2.25361,2.25326,2.25346,9100000.0
2008-10-02 15:24:00,2.25355,2.25447,2.25355,2.25437,9100000.0
2008-10-02 15:25:00,2.2544,2.2544,2.2527,2.2527,9100000.0
2008-10-02 15:26:00,2.25288,2.25328,2.25202,2.25202,13000000.0
2008-10-02 15:27:00,2.25216,2.25392,2.25216,2.25392,14300000.0
2008-10-02 15:28:00,2.25371,2.25424,2.25371,2.25422,14300000.0
2008-10-02 15:29:00,2.25454,2.25468,2.25439,2.25443,13000000.0
2008-10-02 15:30:00,2.25383,2.25388,2.253,2.25304,10400000.0
2008-10-02 15:31:00,2.25381,2.25407,2.25372,2.25377,11700000.0
2008-10-02 15:32:00,2.2539,2.25425,2.2539,2.25425,9100000.0
2008-10-02 15:33:00,2.25445,2.25445,2.25348,2.25348,9100000.0
2008-10-02 15:34:00,2.25384,2.25392,2.25369,2.25378,13000000.0
2008-10-02 15:35:00,2.25436,2.25495,2.25436,2.25495,9100000.0
2008-10-02 15:36:00,2.25514,2.25553,2.25508,2.25508,14300000.0
2008-10-02 15:37:00,2.25545,2.25599,2.25545,2.25585,10400000.0
2008-10-02 15:38:00,2.25569,2.25569,2.25547,2.25561,10400000.0
2008-10-02 15:39:00,2.25538,2.25574,2.25515,2.25574,9100000.0
2008-10-02 15:40:00,2.25665,2.25667,2.25652,2.25652,9100000.0
2008-10-02 15:41:00,2.25659,2.25685,2.25659,2.25685,10400000.0
2008-10-02 15:42:00,2.25657,2.25702,2.25657,2.25659,10400000.0
2008-10-02 15:43:00,2.25672,2.25735,2.25666,2.25735,10400000.0
2008-10-02 15:44:00,2.25725,2.25773,2.25717,2.25773,9100000.0
2008-10-02 15:45:00,2.25756,2.25756,2.25707,2.25735,11400000.0
2008-10-02 15:46:00,2.25822,2.25891,2.25822,2.25866,10400000.0
2008-10-02 15:47:00,2.25801,2.25801,2.25781,2.25794,9100000.0
2008-10-02 15:48:00,2.25783,2.25821,2.25779,2.25814,10400000.0
2008-10-02 15:49:00,2.25742,2.25742,2.25705,2.25723,9100000.0
2008-10-02 15:50:00,2.25731,2.25858,2.25731,2.25854,13000000.0
2008-10-02 15:51:00,2.25918,2.2612,2.25917,2.2612,9100000.0
2008-10-02 15:52:00,2.26103,2.26104,2.26081,2.26104,10400000.0
2008-10-02 15:53:00,2.26103,2.26109,2.26074,2.26109,9100000.0
2008-10-02 15:54:00,2.26098,2.2614,2.26098,2.26134,9100000.0
2008-10-02 15:55:00,2.2616,2.2616,2.26017,2.26017,10400000.0
2008-10-02 15:56:00,2.25925,2.25925,2.25743,2.25743,13000000.0
2008-10-02 15:57:00,2.25822,2.25833,2.25776,2.25776,11700000.0
2008-10-02 15:58:00,2.25864,2.25864,2.25845,2.25854,9100000.0
2008-10-02 15:59:00,2.25842,2.25842,2.25773,2.25776,14000000.0
2008-10-02 16:00:00,2.25892,2.25892,2.25841,2.25861,10400000.0
2008-10-02 16:01:00,2.25894,2.25935,2.25894,2.25924,9100000.0
2008-10-02 16:02:00,2.25973,2.26033,2.25973,2.26033,11700000.0
2008-10-02 16:03:00,2.26011,2.26011,2.25987,2.26006,9100000.0
2008-10-02 16:04:00,2.26062,2.2609,2.26062,2.26066,14300000.0
2008-10-02 16:05:00,2.2606,2.26069,2.26044,2.26068,10400000.0
2008-10-02 16:06:00,2.26032,2.26066,2.26005,2.26005,9100000.0
2008-10-02 16:07:00,2.25987,2.25987,2.25936,2.25936,9100000.0
2008-10-02 16:08:00,2.25881,2.25881,2.25807,2.25816,9100000.0
2008-10-02 16:09:00,2.25798,2.25846,2.25798,2.25802,13000000.0
2008-10-02 16:10:00,2.25748,2.25775,2.25748,2.25775,14300000.0
2008-10-02 16:11:00,2.25716,2.25719,2.25635,2.25635,9100000.0
2008-10-02 16:12:00,2.25611,2.25643,2.25502,2.25502,14300000.0
2008-10-02 16:13:00,2.25424,2.25424,2.25337,2.25337,9100000.0
2008-10-02 16:14:00,2.25287,2.25287,2.25209,2.25209,10400000.0
2008-10-02 16:15:00,2.25286,2.25354,2.25286,2.25333,10400000.0
2008-10-02 16:16:00,2.25332,2.25366,2.25332,2.25345,10400000.0
2008-10-02 16:17:00,2.25364,2.25447,2.25333,2.25447,10400000.0
2008-10-02 16:18:00,2.25441,2.25501,2.25441,2.25501,10400000.0
2008-10-02 16:19:00,2.25523,2.25567,2.25523,2.25567,10400000.0
2008-10-02 16:20:00,2.25553,2.25661,2.25553,2.25661,8500000.0
2008-10-02 16:21:00,2.2567,2.25792,2.2567,2.25792,9100000.0
2008-10-02 16:22:00,2.25814,2.25841,2.25806,2.25841,13000000.0
2008-10-02 16:23:00,2.25857,2.25869,2.25847,2.25864,10400000.0
2008-10-02 16:24:00,2.25859,2.25892,2.25859,2.2589,10400000.0
2008-10-02 16:25:00,2.25886,2.25886,2.25803,2.25803,10400000.0
2008-10-02 16:26:00,2.2578,2.25854,2.2578,2.25854,14300000.0
2008-10-02 16:27:00,2.25873,2.25921,2.25873,2.2588,11700000.0
2008-10-02 16:28:00,2.25866,2.25929,2.25866,2.25929,10400000.0
2008-10-02 16:29:00,2.25936,2.25936,2.25906,2.25906,11400000.0
2008-10-02 16:30:00,2.25894,2.25967,2.25894,2.25967,10400000.0
2008-10-02 16:31:00,2.25997,2.25997,2.25973,2.25992,10400000.0
2008-10-02 16:32:00,2.2603,2.2606,2.2603,2.26052,11700000.0
2008-10-02 16:33:00,2.26049,2.2607,2.26024,2.2607,10400000.0
2008-10-02 16:34:00,2.26071,2.26071,2.2599,2.2599,10400000.0
2008-10-02 16:35:00,2.25997,2.26029,2.25997,2.26012,9100000.0
2008-10-02 16:36:00,2.26025,2.26067,2.26015,2.26067,9100000.0
2008-10-02 16:37:00,2.26069,2.2611,2.26051,2.2611,10400000.0
2008-10-02 16:38:00,2.26133,2.26137,2.26071,2.26071,9100000.0
2008-10-02 16:39:00,2.26103,2.26304,2.26103,2.26304,10400000.0
2008-10-02 16:40:00,2.26367,2.26378,2.26354,2.26378,9100000.0
2008-10-02 16:41:00,2.2638,2.26384,2.26357,2.26357,10400000.0
2008-10-02 16:42:00,2.26385,2.26565,2.26385,2.26565,10400000.0
2008-10-02 16:43:00,2.26699,2.26722,2.26529,2.26529,9100000.0
2008-10-02 16:44:00,2.26523,2.266,2.26477,2.266,10400000.0
2008-10-02 16:45:00,2.26705,2.26815,2.26705,2.26779,13000000.0
2008-10-02 16:46:00,2.26742,2.26756,2.2663,2.2663,9100000.0
2008-10-02 16:47:00,2.26574,2.26574,2.26493,2.26493,9100000.0
2008-10-02 16:48:00,2.26506,2.26539,2.26503,2.26524,10400000.0
2008-10-02 16:49:00,2.26576,2.26667,2.26576,2.26647,13000000.0
2008-10-02 16:50:00,2.26594,2.26642,2.26574,2.26606,14300000.0
2008-10-02 16:51:00,2.26615,2.26679,2.26615,2.26626,10400000.0
2008-10-02 16:52:00,2.26528,2.26528,2.26488,2.26503,13000000.0
2008-10-02 16:53:00,2.26491,2.26496,2.26428,2.26428,9100000.0
2008-10-02 16:54:00,2.26458,2.26518,2.26454,2.26518,9100000.0
2008-10-02 16:55:00,2.26551,2.26563,2.26543,2.26557,10400000.0
2008-10-02 16:56:00,2.26584,2.26642,2.26584,2.26604,11400000.0
2008-10-02 16:57:00,2.26624,2.26662,2.26618,2.26662,9100000.0
2008-10-02 16:58:00,2.26811,2.26883,2.26811,2.26883,14300000.0
2008-10-02 16:59:00,2.26939,2.27155,2.26939,2.27155,13000000.0
2008-10-02 17:00:00,2.27058,2.27058,2.26792,2.26792,9100000.0
2008-10-02 17:01:00,2.26748,2.26748,2.26707,2.2673,13000000.0
2008-10-02 17:02:00,2.26669,2.26695,2.2652,2.26695,11400000.0
2008-10-02 17:03:00,2.26636,2.2671,2.26636,2.2671,10400000.0
2008-10-02 17:04:00,2.26715,2.26815,2.26714,2.26815,9100000.0
2008-10-02 17:05:00,2.26847,2.26847,2.26738,2.26747,10400000.0
2008-10-02 17:06:00,2.26799,2.26831,2.26799,2.26804,10400000.0
2008-10-02 17:07:00,2.26806,2.2701,2.26806,2.2701,10400000.0
2008-10-02 17:08:00,2.27173,2.2732,2.27173,2.2732,10400000.0
2008-10-02 17:09:00,2.27391,2.27428,2.27376,2.27386,10400000.0
2008-10-02 17:10:00,2.2729,2.27335,2.27276,2.27276,10400000.0
2008-10-02 17:11:00,2.27275,2.27351,2.27271,2.2735,9100000.0
2008-10-02 17:12:00,2.27335,2.27358,2.27313,2.27358,13000000.0
2008-10-02 17:13:00,2.27284,2.27412,2.27284,2.27412,14300000.0
2008-10-02 17:14:00,2.27431,2.27431,2.27342,2.27342,13000000.0
2008-10-02 17:15:00,2.27338,2.27353,2.27318,2.27353,13000000.0
2008-10-02 17:16:00,2.27378,2.27388,2.27371,2.27388,9100000.0
2008-10-02 17:17:00,2.27539,2.27587,2.27539,2.2756,9100000.0
2008-10-02 17:18:00,2.27493,2.27497,2.27426,2.2744,14300000.0
2008-10-02 17:19:00,2.27369,2.27369,2.27327,2.27327,10400000.0
2008-10-02 17:20:00,2.27228,2.27228,2.27183,2.27205,9100000.0
2008-10-02 17:21:00,2.27197,2.27197,2.27094,2.27098,9100000.0
2008-10-02 17:22:00,2.27117,2.27148,2.27111,2.27111,10400000.0
2008-10-02 17:23:00,2.27124,2.27134,2.27104,2.27111,13000000.0
2008-10-02 17:24:00,2.27115,2.27125,2.27081,2.27088,10400000.0
2008-10-02 17:25:00,2.27115,2.27194,2.27115,2.27194,9100000.0
2008-10-02 17:26:00,2.27191,2.27191,2.27123,2.27123,9100000.0
2008-10-02 17:27:00,2.27113,2.27124,2.27096,2.27102,11700000.0
2008-10-02 17:28:00,2.27118,2.27188,2.27118,2.27188,13000000.0
2008-10-02 17:29:00,2.27174,2.27246,2.27124,2.27246,14300000.0
2008-10-02 17:30:00,2.27334,2.27356,2.27334,2.27348,10400000.0
2008-10-02 17:31:00,2.27415,2.27442,2.27415,2.27442,9100000.0
2008-10-02 17:32:00,2.27421,2.27421,2.27309,2.27309,13000000.0
2008-10-02 17:33:00,2.27319,2.27319,2.27297,2.27301,9100000.0
2008-10-02 17:34:00,2.27298,2.27311,2.27264,2.27311,13000000.0
2008-10-02 17:35:00,2.27327,2.27356,2.27251,2.27251,11700000.0
2008-10-02 17:36:00,2.27206,2.2727,2.27201,2.2727,14300000.0
2008-10-02 17:37:00,2.27274,2.27339,2.27274,2.27339,9100000.0
2008-10-02 17:38:00,2.27342,2.27424,2.27342,2.27414,13000000.0
2008-10-02 17:39:00,2.27435,2.27435,2.274,2.27419,9100000.0
2008-10-02 17:40:00,2.27423,2.27424,2.274,2.274,13000000.0
2008-10-02 17:41:00,2.27388,2.27411,2.2738,2.2738,14300000.0
2008-10-02 17:42:00,2.27366,2.2737,2.27318,2.27318,10400000.0
2008-10-02 17:43:00,2.27325,2.27392,2.27319,2.27392,14300000.0
2008-10-02 17:44:00,2.27402,2.27402,2.27245,2.27245,13000000.0
2008-10-02 17:45:00,2.2726,2.27354,2.2726,2.27354,9100000.0
2008-10-02 17:46:00,2.27384,2.27467,2.27384,2.27467,10400000.0
2008-10-02 17:47:00,2.27419,2.27426,2.27378,2.27404,9100000.0
2008-10-02 17:48:00,2.27378,2.27378,2.27193,2.27193,10400000.0
2008-10-02 17:49:00,2.27191,2.2733,2.27191,2.2733,9100000.0
2008-10-02 17:50:00,2.27333,2.27382,2.27333,2.27347,14300000.0
2008-10-02 17:51:00,2.27361,2.27361,2.27275,2.27275,10400000.0
2008-10-02 17:52:00,2.27225,2.27287,2.27219,2.27287,9100000.0
2008-10-02 17:53:00,2.2731,2.27314,2.27278,2.27278,10400000.0
2008-10-02 17:54:00,2.27278,2.27297,2.27278,2.27297,9100000.0
2008-10-02 17:55:00,2.27362,2.27397,2.27362,2.27386,13000000.0
2008-10-02 17:56:00,2.27355,2.27355,2.27285,2.27285,10400000.0
2008-10-02 17:57:00,2.27295,2.27295,2.27123,2.27123,11700000.0
2008-10-02 17:58:00,2.27119,2.27133,2.27119,2.27129,10400000.0
2008-10-02 17:59:00,2.27133,2.2719,2.27133,2.2719,13000000.0
2008-10-02 18:00:00,2.27178,2.27255,2.27169,2.27255,14300000.0
2008-10-02 18:01:00,2.27174,2.27174,2.27005,2.27005,9100000.0
2008-10-02 18:02:00,2.27061,2.27106,2.26948,2.26948,9100000.0
2008-10-02 18:03:00,2.26891,2.26954,2.26891,2.269,9100000.0
2008-10-02 18:04:00,2.26958,2.26974,2.26927,2.26927,9100000.0
2008-10-02 18:05:00,2.26988,2.27129,2.26973,2.27129,13000000.0
2008-10-02 18:06:00,2.27116,2.27116,2.27045,2.27049,11700000.0
2008-10-02 18:07:00,2.2708,2.2708,2.27055,2.27068,9100000.0
2008-10-02 18:08:00,2.27036,2.27077,2.27025,2.27073,13000000.0
2008-10-02 18:09:00,2.26943,2.26944,2.26896,2.26916,10400000.0
2008-10-02 18:10:00,2.26919,2.27186,2.26919,2.27186,11700000.0
2008-10-02 18:11:00,2.27207,2.27207,2.27162,2.27162,13000000.0
2008-10-02 18:12:00,2.2723,2.2726,2.27226,2.27226,9100000.0
2008-10-02 18:13:00,2.27201,2.27201,2.27124,2.27124,9100000.0
2008-10-02 18:14:00,2.27133,2.27133,2.269,2.269,9100000.0
2008-10-02 18:15:00,2.26932,2.27086,2.26932,2.27086,10400000.0
2008-10-02 18:16:00,2.27101,2.27125,2.27098,2.27125,9100000.0
2008-10-02 18:17:00,2.27103,2.27103,2.26942,2.26942,10400000.0
2008-10-02 18:18:00,2.26881,2.26892,2.26869,2.26876,10400000.0
2008-10-02 18:19:00,2.26931,2.2696,2.26924,2.26924,9100000.0
2008-10-02 18:20:00,2.26941,2.26952,2.26939,2.26943,9100000.0
2008-10-02 18:21:00,2.26924,2.26924,2.26794,2.26794,10400000.0
2008-10-02 18:22:00,2.26671,2.26686,2.26646,2.26646,13000000.0
2008-10-02 18:23:00,2.26577,2.26642,2.26566,2.26642,9100000.0
2008-10-02 18:24:00,2.26655,2.26675,2.26616,2.2663,13000000.0
2008-10-02 18:25:00,2.26617,2.26677,2.26617,2.26677,9100000.0
2008-10-02 18:26:00,2.26678,2.26703,2.26659,2.26659,10400000.0
2008-10-02 18:27:00,2.2663,2.26725,2.26621,2.26725,9100000.0
2008-10-02 18:28:00,2.26784,2.26798,2.2671,2.2671,9100000.0
2008-10-02 18:29:00,2.26634,2.26739,2.26621,2.26739,9100000.0
2008-10-02 18:30:00,2.26708,2.26846,2.26708,2.26846,10400000.0
2008-10-02 18:31:00,2.2688,2.26908,2.2688,2.26908,10400000.0
2008-10-02 18:32:00,2.2686,2.2686,2.26811,2.26811,14300000.0
2008-10-02 18:33:00,2.26857,2.26901,2.26852,2.26852,14300000.0
2008-10-02 18:34:00,2.26851,2.26897,2.26845,2.26889,10400000.0
2008-10-02 18:35:00,2.26961,2.27026,2.26961,2.27024,14300000.0
2008-10-02 18:36:00,2.27005,2.27024,2.2696,2.27008,8800000.0
2008-10-02 18:37:00,2.27015,2.27057,2.27015,2.27021,9100000.0
2008-10-02 18:38:00,2.27039,2.27107,2.27031,2.27107,8800000.0
2008-10-02 18:39:00,2.27103,2.27183,2.27097,2.27183,10400000.0
2008-10-02 18:40:00,2.27171,2.27232,2.27171,2.2721,14300000.0
2008-10-02 18:41:00,2.27211,2.27366,2.27211,2.27366,10100000.0
2008-10-02 18:42:00,2.27366,2.27503,2.27366,2.27503,9100000.0
2008-10-02 18:43:00,2.27472,2.27472,2.27435,2.27442,10400000.0
2008-10-02 18:44:00,2.27513,2.27649,2.27513,2.27649,9100000.0
2008-10-02 18:45:00,2.27673,2.27673,2.27649,2.27653,9100000.0
2008-10-02 18:46:00,2.27648,2.27702,2.27637,2.27702,9100000.0
2008-10-02 18:47:00,2.27695,2.27695,2.2742,2.2742,11700000.0
2008-10-02 18:48:00,2.27373,2.27667,2.27373,2.27667,9100000.0
2008-10-02 18:49:00,2.27677,2.27772,2.27677,2.27771,10400000.0
2008-10-02 18:50:00,2.27735,2.27735,2.27534,2.27534,9100000.0
2008-10-02 18:51:00,2.27465,2.27465,2.27422,2.27422,11700000.0
2008-10-02 18:52:00,2.27458,2.27467,2.27336,2.27336,9100000.0
2008-10-02 18:53:00,2.27293,2.27304,2.27234,2.27304,11700000.0
2008-10-02 18:54:00,2.2727,2.27278,2.27262,2.27278,10400000.0
2008-10-02 18:55:00,2.27263,2.27283,2.2726,2.27283,10400000.0
2008-10-02 18:56:00,2.27284,2.27284,2.27223,2.27223,13000000.0
2008-10-02 18:57:00,2.2722,2.27245,2.27211,2.27211,10400000.0
2008-10-02 18:58:00,2.27248,2.27253,2.27202,2.27203,9100000.0
2008-10-02 18:59:00,2.2716,2.2716,2.27088,2.27088,9100000.0
2008-10-02 19:00:00,2.2714,2.27161,2.2714,2.27152,10400000.0
2008-10-02 19:01:00,2.27188,2.27204,2.27163,2.27204,9100000.0
2008-10-02 19:02:00,2.27214,2.27349,2.27214,2.27345,10400000.0
2008-10-02 19:03:00,2.2737,2.2741,2.27264,2.27376,10400000.0
2008-10-02 19:04:00,2.27374,2.27381,2.27363,2.27381,10400000.0
2008-10-02 19:05:00,2.27347,2.27371,2.27347,2.27371,14300000.0
2008-10-02 19:06:00,2.27375,2.27377,2.27356,2.27377,13000000.0
2008-10-02 19:07:00,2.27385,2.27399,2.27377,2.27377,10400000.0
2008-10-02 19:08:00,2.27412,2.27419,2.2739,2.27419,9100000.0
2008-10-02 19:09:00,2.27446,2.27504,2.27446,2.27504,13000000.0
2008-10-02 19:10:00,2.27506,2.27515,2.27494,2.27515,9100000.0
2008-10-02 19:11:00,2.27477,2.27477,2.27441,2.27452,9100000.0
2008-10-02 19:12:00,2.27432,2.27508,2.27432,2.27508,10400000.0
2008-10-02 19:13:00,2.27505,2.27507,2.2748,2.275,10400000.0
2008-10-02 19:14:00,2.27499,2.27502,2.27483,2.27484,14300000.0
2008-10-02 19:15:00,2.27408,2.27475,2.27388,2.27458,10100000.0
2008-10-02 19:16:00,2.27479,2.27486,2.27477,2.27486,13000000.0
2008-10-02 19:17:00,2.27494,2.27509,2.27486,2.27502,10400000.0
2008-10-02 19:18:00,2.27494,2.27494,2.27449,2.27449,10400000.0
2008-10-02 19:19:00,2.27432,2.27462,2.27432,2.27462,9100000.0
2008-10-02 19:20:00,2.27495,2.27495,2.2747,2.27478,13000000.0
2008-10-02 19:21:00,2.27467,2.27467,2.27411,2.27434,14300000.0
2008-10-02 19:22:00,2.27393,2.27402,2.27383,2.27397,9100000.0
2008-10-02 19:23:00,2.27452,2.27486,2.27452,2.27468,10400000.0
2008-10-02 19:24:00,2.27458,2.27474,2.27408,2.27451,14300000.0
2008-10-02 19:25:00,2.27482,2.27502,2.27482,2.27492,11700000.0
2008-10-02 19:26:00,2.27506,2.27508,2.27491,2.27494,10400000.0
2008-10-02 19:27:00,2.27495,2.27506,2.27456,2.27506,14000000.0
2008-10-02 19:28:00,2.27517,2.27525,2.27496,2.27525,11700000.0
2008-10-02 19:29:00,2.27517,2.27529,2.27512,2.27529,10100000.0
2008-10-02 19:30:00,2.27535,2.276,2.27535,2.276,9100000.0
2008-10-02 19:31:00,2.27548,2.27551,2.27534,2.27538,10400000.0
2008-10-02 19:32:00,2.27555,2.27608,2.27555,2.27608,10400000.0
2008-10-02 19:33:00,2.27583,2.27602,2.27561,2.27602,9100000.0
2008-10-02 19:34:00,2.27615,2.27615,2.27591,2.27597,11700000.0
2008-10-02 19:35:00,2.27577,2.27595,2.27577,2.27589,9100000.0
2008-10-02 19:36:00,2.27569,2.27585,2.27545,2.27545,10400000.0
2008-10-02 19:37:00,2.27553,2.27625,2.27553,2.27625,9100000.0
2008-10-02 19:38:00,2.27635,2.27635,2.27543,2.27553,9100000.0
2008-10-02 19:39:00,2.27532,2.27532,2.275,2.27518,13000000.0
2008-10-02 19:40:00,2.27502,2.27502,2.27479,2.27493,10400000.0
2008-10-02 19:41:00,2.27487,2.275,2.27487,2.275,10400000.0
2008-10-02 19:42:00,2.27497,2.27497,2.2748,2.27493,9100000.0
2008-10-02 19:43:00,2.27523,2.27547,2.27511,2.27547,14300000.0
2008-10-02 19:44:00,2.27546,2.27592,2.27546,2.27592,9100000.0
2008-10-02 19:45:00,2.27602,2.27602,2.27576,2.27576,10400000.0
2008-10-02 19:46:00,2.27564,2.2757,2.27526,2.27526,9100000.0
2008-10-02 19:47:00,2.27489,2.27535,2.27489,2.27496,13000000.0
2008-10-02 19:48:00,2.2739,2.27519,2.2739,2.27519,9100000.0
2008-10-02 19:49:00,2.27544,2.27577,2.27544,2.2757,10400000.0
2008-10-02 19:50:00,2.27566,2.27566,2.27527,2.27527,9100000.0
2008-10-02 19:51:00,2.27535,2.27625,2.27525,2.27625,9100000.0
2008-10-02 19:52:00,2.27632,2.27639,2.27626,2.27639,10400000.0
2008-10-02 19:53:00,2.27674,2.27859,2.27674,2.27858,13000000.0
2008-10-02 19:54:00,2.27816,2.27816,2.27683,2.27688,9100000.0
2008-10-02 19:55:00,2.27696,2.27696,2.27671,2.2769,13000000.0
2008-10-02 19:56:00,2.27758,2.2776,2.27706,2.27737,11700000.0
2008-10-02 19:57:00,2.27776,2.27852,2.27776,2.27852,11700000.0
2008-10-02 19:58:00,2.27874,2.2789,2.27868,2.27888,14300000.0
2008-10-02 19:59:00,2.27891,2.27897,2.27815,2.27815,9100000.0
2008-10-02 20:00:00,2.2777,2.27847,2.2777,2.27847,9100000.0
2008-10-02 20:01:00,2.27787,2.27787,2.27714,2.27715,9100000.0
2008-10-02 20:02:00,2.27712,2.27714,2.27675,2.27675,9100000.0
2008-10-02 20:03:00,2.27691,2.27715,2.27691,2.2771,10400000.0
2008-10-02 20:04:00,2.27691,2.27723,2.27691,2.27723,10400000.0
2008-10-02 20:05:00,2.27702,2.27706,2.27643,2.27644,14300000.0
2008-10-02 20:06:00,2.27605,2.27624,2.27604,2.27623,11700000.0
2008-10-02 20:07:00,2.27729,2.27797,2.27703,2.27797,10400000.0
2008-10-02 20:08:00,2.27826,2.27837,2.2782,2.27837,10400000.0
2008-10-02 20:09:00,2.27801,2.27838,2.27796,2.27838,11700000.0
2008-10-02 20:10:00,2.27857,2.27893,2.27836,2.27893,10400000.0
2008-10-02 20:11:00,2.27911,2.27911,2.27884,2.27885,10100000.0
2008-10-02 20:12:00,2.27886,2.27886,2.27854,2.27854,9100000.0
2008-10-02 20:13:00,2.27753,2.27753,2.27721,2.27721,10400000.0
2008-10-02 20:14:00,2.27709,2.27709,2.27635,2.27653,11700000.0
2008-10-02 20:15:00,2.2761,2.2761,2.27539,2.27539,10400000.0
2008-10-02 20:16:00,2.2754,2.27545,2.27529,2.27529,14300000.0
2008-10-02 20:17:00,2.27524,2.27575,2.27524,2.27575,10400000.0
2008-10-02 20:18:00,2.27696,2.2774,2.27668,2.2774,13000000.0
2008-10-02 20:19:00,2.27769,2.27852,2.27769,2.27852,11700000.0
2008-10-02 20:20:00,2.27883,2.28008,2.27883,2.28008,13000000.0
2008-10-02 20:21:00,2.28007,2.28014,2.27974,2.28014,10400000.0
2008-10-02 20:22:00,2.28022,2.28033,2.28021,2.2803,11700000.0
2008-10-02 20:23:00,2.28054,2.28054,2.28021,2.28028,9100000.0
2008-10-02 20:24:00,2.28055,2.28081,2.28031,2.28031,14000000.0
2008-10-02 20:25:00,2.2805,2.28063,2.28044,2.28045,10400000.0
2008-10-02 20:26:00,2.28039,2.28039,2.27977,2.27991,11700000.0
2008-10-02 20:27:00,2.27971,2.27971,2.27851,2.27851,10400000.0
2008-10-02 20:28:00,2.27812,2.2788,2.27812,2.2788,11700000.0
2008-10-02 20:29:00,2.2791,2.2791,2.2787,2.2787,10400000.0
2008-10-02 20:30:00,2.27897,2.27963,2.27897,2.27945,10400000.0
2008-10-02 20:31:00,2.27936,2.27945,2.27925,2.27945,10400000.0
2008-10-02 20:32:00,2.27848,2.28022,2.27848,2.27973,10400000.0
2008-10-02 20:33:00,2.27941,2.27941,2.27915,2.27915,9100000.0
2008-10-02 20:34:00,2.27928,2.27986,2.27928,2.27986,10400000.0
2008-10-02 20:35:00,2.28045,2.28045,2.27995,2.2801,10400000.0
2008-10-02 20:36:00,2.28034,2.2805,2.28011,2.2805,9100000.0
2008-10-02 20:37:00,2.28066,2.28118,2.28048,2.28118,11700000.0
2008-10-02 20:38:00,2.28199,2.2825,2.28199,2.2825,14300000.0
2008-10-02 20:39:00,2.28242,2.28242,2.28191,2.28239,10400000.0
2008-10-02 20:40:00,2.28248,2.2825,2.28218,2.28218,9100000.0
2008-10-02 20:41:00,2.28213,2.28258,2.28213,2.28258,10400000.0
2008-10-02 20:42:00,2.28264,2.28271,2.28256,2.28263,14300000.0
2008-10-02 20:43:00,2.28255,2.28267,2.28255,2.28259,9100000.0
2008-10-02 20:44:00,2.2827,2.2827,2.28256,2.28258,13000000.0
2008-10-02 20:45:00,2.28228,2.28252,2.28218,2.28223,10400000.0
2008-10-02 20:46:00,2.28105,2.28248,2.28081,2.28248,11700000.0
2008-10-02 20:47:00,2.28225,2.28225,2.27769,2.27838,14300000.0
2008-10-02 20:48:00,2.2791,2.28093,2.2791,2.28093,14300000.0
2008-10-02 20:49:00,2.2807,2.2807,2.27974,2.27974,10400000.0
2008-10-02 20:50:00,2.27961,2.27961,2.27887,2.27887,9100000.0
2008-10-02 20:51:00,2.27887,2.28027,2.27887,2.28026,14300000.0
2008-10-02 20:52:00,2.27992,2.28002,2.2797,2.28002,11700000.0
2008-10-02 20:53:00,2.28059,2.28067,2.2804,2.2804,14300000.0
2008-10-02 20:54:00,2.28032,2.28052,2.28027,2.28027,9100000.0
2008-10-02 20:55:00,2.28013,2.28016,2.27948,2.27948,11700000.0
2008-10-02 20:56:00,2.27869,2.27926,2.27869,2.27882,10400000.0
2008-10-02 20:57:00,2.27886,2.27886,2.27857,2.27857,10100000.0
2008-10-02 20:58:00,2.27847,2.27847,2.27775,2.27775,13000000.0
2008-10-02 20:59:00,2.27775,2.27775,2.27761,2.27772,9100000.0
2008-10-02 21:00:00,2.27731,2.27761,2.27731,2.27761,9100000.0
2008-10-02 21:01:00,2.27766,2.27823,2.27766,2.27823,8800000.0
2008-10-02 21:02:00,2.27839,2.27845,2.27819,2.27819,10400000.0
2008-10-02 21:03:00,2.27839,2.27924,2.27839,2.27924,14300000.0
2008-10-02 21:04:00,2.27929,2.27932,2.27926,2.27931,10400000.0
2008-10-02 21:05:00,2.27932,2.2794,2.27923,2.2794,10400000.0
2008-10-02 21:06:00,2.27919,2.27919,2.27889,2.279,14300000.0
2008-10-02 21:07:00,2.27906,2.27914,2.27906,2.27914,10400000.0
2008-10-02 21:08:00,2.27878,2.27878,2.27803,2.27808,9100000.0
2008-10-02 21:09:00,2.27745,2.27766,2.27737,2.27766,13000000.0
2008-10-02 21:10:00,2.27786,2.27793,2.27775,2.27787,10400000.0
2008-10-02 21:11:00,2.27789,2.2783,2.27789,2.2783,9100000.0
2008-10-02 21:12:00,2.27841,2.27847,2.2781,2.2781,14300000.0
2008-10-02 21:13:00,2.2781,2.27845,2.27791,2.27845,10400000.0
2008-10-02 21:14:00,2.27865,2.27901,2.27865,2.27901,9100000.0
2008-10-02 21:15:00,2.27918,2.27919,2.2791,2.27917,9100000.0
2008-10-02 21:16:00,2.2794,2.27988,2.2794,2.27988,10400000.0
2008-10-02 21:17:00,2.27993,2.28133,2.27993,2.28124,11400000.0
2008-10-02 21:18:00,2.28121,2.28171,2.28121,2.28124,10400000.0
2008-10-02 21:19:00,2.28084,2.2813,2.28084,2.2813,9100000.0
2008-10-02 21:20:00,2.28135,2.28135,2.28121,2.28121,9100000.0
2008-10-02 21:21:00,2.28131,2.2814,2.28117,2.28136,14300000.0
2008-10-02 21:22:00,2.28063,2.28063,2.27999,2.27999,8800000.0
2008-10-02 21:23:00,2.28013,2.28059,2.28013,2.28059,9100000.0
2008-10-02 21:24:00,2.28075,2.2808,2.28062,2.28069,11700000.0
2008-10-02 21:25:00,2.28049,2.28093,2.28007,2.28093,9100000.0
2008-10-02 21:26:00,2.28139,2.28201,2.28139,2.28182,11700000.0
2008-10-02 21:27:00,2.28174,2.28174,2.28115,2.28123,10100000.0
2008-10-02 21:28:00,2.28176,2.28176,2.2809,2.28113,10400000.0
2008-10-02 21:29:00,2.28149,2.28157,2.28135,2.28157,9100000.0
2008-10-02 21:30:00,2.28153,2.28153,2.28142,2.28142,10100000.0
2008-10-02 21:31:00,2.28013,2.28013,2.27934,2.27934,9100000.0
2008-10-02 21:32:00,2.27945,2.27949,2.27853,2.27853,11700000.0
2008-10-02 21:33:00,2.27875,2.27875,2.27855,2.27867,9100000.0
2008-10-02 21:34:00,2.27855,2.27915,2.27855,2.27877,10400000.0
2008-10-02 21:35:00,2.27892,2.27918,2.27891,2.27918,13000000.0
2008-10-02 21:36:00,2.27922,2.27939,2.27922,2.27939,10400000.0
2008-10-02 21:37:00,2.27968,2.27994,2.27961,2.27994,9100000.0
2008-10-02 21:38:00,2.27974,2.28024,2.27967,2.28008,9100000.0
2008-10-02 21:39:00,2.28035,2.28072,2.28012,2.28012,10400000.0
2008-10-02 21:40:00,2.28018,2.28131,2.28018,2.2812,14300000.0
2008-10-02 21:41:00,2.28053,2.28058,2.28032,2.28045,11700000.0
2008-10-02 21:42:00,2.2806,2.28082,2.28031,2.28082,9100000.0
2008-10-02 21:43:00,2.28081,2.28081,2.28055,2.2806,13000000.0
2008-10-02 21:44:00,2.28037,2.28037,2.27999,2.27999,9100000.0
2008-10-02 21:45:00,2.27968,2.2798,2.27948,2.27967,10400000.0
2008-10-02 21:46:00,2.27899,2.27965,2.27879,2.27965,11700000.0
2008-10-02 21:47:00,2.27973,2.28026,2.27934,2.28026,13000000.0
2008-10-02 21:48:00,2.28079,2.28086,2.28064,2.28072,10400000.0
2008-10-02 21:49:00,2.28032,2.28034,2.28001,2.28001,9100000.0
2008-10-02 21:50:00,2.28022,2.28037,2.28022,2.28037,13000000.0
2008-10-02 21:51:00,2.28023,2.28061,2.28,2.28061,10400000.0
2008-10-02 21:52:00,2.28088,2.28161,2.28088,2.28161,14300000.0
2008-10-02 21:53:00,2.28117,2.28117,2.27989,2.2799,10400000.0
2008-10-02 21:54:00,2.28013,2.28103,2.28012,2.28085,9100000.0
2008-10-02 21:55:00,2.28113,2.28219,2.28113,2.28204,10400000.0
2008-10-02 21:56:00,2.28196,2.282,2.28156,2.28156,13000000.0
2008-10-02 21:57:00,2.28143,2.28143,2.28079,2.28091,11700000.0
2008-10-02 21:58:00,2.28061,2.2807,2.28054,2.28065,9100000.0
2008-10-02 21:59:00,2.2806,2.28082,2.2806,2.28072,10400000.0
2008-10-02 22:00:00,2.28075,2.28082,2.28066,2.28066,10400000.0
2008-10-02 22:01:00,2.28082,2.28149,2.28082,2.28149,9100000.0
2008-10-02 22:02:00,2.28213,2.28265,2.28202,2.28258,10400000.0
2008-10-02 22:03:00,2.28269,2.28289,2.2825,2.28289,10400000.0
2008-10-02 22:04:00,2.28309,2.2831,2.28294,2.2831,13000000.0
2008-10-02 22:05:00,2.28311,2.28311,2.28296,2.28308,10400000.0
2008-10-02 22:06:00,2.28308,2.28313,2.28286,2.28286,10400000.0
2008-10-02 22:07:00,2.2829,2.2829,2.28201,2.28201,14300000.0
2008-10-02 22:08:00,2.28181,2.28181,2.28145,2.28165,12700000.0
2008-10-02 22:09:00,2.28172,2.28205,2.28172,2.28205,10400000.0
2008-10-02 22:10:00,2.2831,2.28317,2.28284,2.28294,9100000.0
2008-10-02 22:11:00,2.28278,2.28278,2.28252,2.28252,11700000.0
2008-10-02 22:12:00,2.28279,2.28298,2.28268,2.28298,9100000.0
2008-10-02 22:13:00,2.28321,2.28379,2.28304,2.28304,11700000.0
2008-10-02 22:14:00,2.28293,2.28293,2.28278,2.2828,9100000.0
2008-10-02 22:15:00,2.28296,2.28296,2.28274,2.28274,9100000.0
2008-10-02 22:16:00,2.28314,2.28333,2.28268,2.28268,9100000.0
2008-10-02 22:17:00,2.2824,2.283,2.2824,2.28291,14000000.0
2008-10-02 22:18:00,2.28348,2.28412,2.2834,2.28412,10400000.0
2008-10-02 22:19:00,2.28498,2.28541,2.28498,2.285,9100000.0
2008-10-02 22:20:00,2.28391,2.28391,2.28263,2.28263,9100000.0
2008-10-02 22:21:00,2.28165,2.28165,2.27851,2.27857,11700000.0
2008-10-02 22:22:00,2.27845,2.2785,2.27813,2.27822,9100000.0
2008-10-02 22:23:00,2.27835,2.27893,2.27835,2.27871,14300000.0
2008-10-02 22:24:00,2.27941,2.27941,2.27784,2.27784,9100000.0
2008-10-02 22:25:00,2.27889,2.27889,2.2783,2.27854,9100000.0
2008-10-02 22:26:00,2.2791,2.27961,2.2791,2.27961,10400000.0
2008-10-02 22:27:00,2.27958,2.27965,2.27931,2.27965,9100000.0
2008-10-02 22:28:00,2.27967,2.27967,2.27923,2.27923,11700000.0
2008-10-02 22:29:00,2.2798,2.27999,2.27911,2.27911,10400000.0
2008-10-02 22:30:00,2.27914,2.27914,2.27883,2.279,10400000.0
2008-10-02 22:31:00,2.27905,2.27968,2.27905,2.27968,10400000.0
2008-10-02 22:32:00,2.27943,2.2797,2.27931,2.2797,14300000.0
2008-10-02 22:33:00,2.27941,2.27955,2.27939,2.2795,10400000.0
2008-10-02 22:34:00,2.27945,2.28076,2.27939,2.28076,10400000.0
2008-10-02 22:35:00,2.28094,2.28131,2.28081,2.28119,13000000.0
2008-10-02 22:36:00,2.28088,2.28132,2.28088,2.28132,10400000.0
2008-10-02 22:37:00,2.28133,2.28146,2.28133,2.28142,10400000.0
2008-10-02 22:38:00,2.28134,2.28239,2.28134,2.28239,9100000.0
2008-10-02 22:39:00,2.28215,2.28243,2.28215,2.28243,10400000.0
2008-10-02 22:40:00,2.28224,2.28224,2.28166,2.28166,9100000.0
2008-10-02 22:41:00,2.28156,2.28204,2.28155,2.28204,10400000.0
2008-10-02 22:42:00,2.28227,2.28235,2.282,2.282,13000000.0
2008-10-02 22:43:00,2.28196,2.28248,2.28196,2.28248,9100000.0
2008-10-02 22:44:00,2.28216,2.28216,2.2816,2.2816,9100000.0
2008-10-02 22:45:00,2.28137,2.28137,2.27968,2.27968,10400000.0
2008-10-02 22:46:00,2.27974,2.27999,2.27968,2.27999,14300000.0
2008-10-02 22:47:00,2.28009,2.28046,2.28009,2.28045,10400000.0
2008-10-02 22:48:00,2.28077,2.28105,2.28077,2.28085,13000000.0
2008-10-02 22:49:00,2.28062,2.2807,2.28052,2.28052,14300000.0
2008-10-02 22:50:00,2.28071,2.28074,2.28052,2.28053,9100000.0
2008-10-02 22:51:00,2.28035,2.28035,2.28024,2.28028,7800000.0
2008-10-02 22:52:00,2.27994,2.28066,2.27994,2.28066,10400000.0
2008-10-02 22:53:00,2.28114,2.28128,2.28107,2.2811,11700000.0
2008-10-02 22:54:00,2.28083,2.28102,2.28083,2.28102,9100000.0
2008-10-02 22:55:00,2.28113,2.28126,2.28081,2.28081,10400000.0
2008-10-02 22:56:00,2.28071,2.28144,2.28071,2.28127,9100000.0
2008-10-02 22:57:00,2.28187,2.28187,2.28109,2.28124,14300000.0
2008-10-02 22:58:00,2.28182,2.28225,2.28182,2.28223,11700000.0
2008-10-02 22:59:00,2.28212,2.28229,2.28206,2.28224,10400000.0
2008-10-02 23:00:00,2.2814,2.28151,2.28069,2.28099,14300000.0
2008-10-02 23:01:00,2.28113,2.28119,2.28061,2.28061,10400000.0
2008-10-02 23:02:00,2.28057,2.28135,2.28057,2.2812,9100000.0
2008-10-02 23:03:00,2.28147,2.28153,2.28129,2.28153,10400000.0
2008-10-02 23:04:00,2.28175,2.28175,2.28144,2.28155,13000000.0
2008-10-02 23:05:00,2.28205,2.28264,2.28205,2.28264,10400000.0
2008-10-02 23:06:00,2.28283,2.28417,2.28283,2.28417,9100000.0
2008-10-02 23:07:00,2.28372,2.28398,2.28372,2.28398,9100000.0
2008-10-02 23:08:00,2.28371,2.28371,2.28324,2.28324,10400000.0
2008-10-02 23:09:00,2.2829,2.2829,2.28178,2.28205,14300000.0
2008-10-02 23:10:00,2.28266,2.28275,2.282,2.282,13000000.0
2008-10-02 23:11:00,2.28169,2.28196,2.28169,2.28194,14300000.0
2008-10-02 23:12:00,2.28208,2.28279,2.28208,2.28279,9100000.0
2008-10-02 23:13:00,2.28295,2.28328,2.28295,2.28327,9100000.0
2008-10-02 23:14:00,2.28322,2.28373,2.28322,2.28373,9100000.0
2008-10-02 23:15:00,2.2844,2.28469,2.2844,2.28442,10400000.0
2008-10-02 23:16:00,2.28402,2.28402,2.28355,2.28355,14300000.0
2008-10-02 23:17:00,2.28356,2.28361,2.28352,2.2836,10400000.0
2008-10-02 23:18:00,2.28355,2.28405,2.28355,2.28405,10100000.0
2008-10-02 23:19:00,2.28471,2.28479,2.28449,2.28449,11700000.0
2008-10-02 23:20:00,2.28445,2.28445,2.28349,2.28356,10400000.0
2008-10-02 23:21:00,2.28388,2.28406,2.28337,2.28344,9100000.0
2008-10-02 23:22:00,2.28409,2.28423,2.28391,2.28423,10400000.0
2008-10-02 23:23:00,2.28429,2.28443,2.28429,2.28438,9100000.0
2008-10-02 23:24:00,2.28435,2.28457,2.28435,2.28438,9100000.0
2008-10-02 23:25:00,2.28441,2.28441,2.28409,2.28409,11400000.0
2008-10-02 23:26:00,2.28392,2.28392,2.28348,2.28361,10100000.0
2008-10-02 23:27:00,2.28389,2.28389,2.2835,2.2835,9100000.0
2008-10-02 23:28:00,2.28368,2.28368,2.28327,2.28327,9100000.0
2008-10-02 23:29:00,2.28325,2.28336,2.28301,2.28301,10100000.0
2008-10-02 23:30:00,2.28213,2.28213,2.28085,2.28087,10400000.0
2008-10-02 23:31:00,2.2808,2.28109,2.2808,2.28101,9100000.0
2008-10-02 23:32:00,2.28114,2.2812,2.28042,2.2805,9100000.0
2008-10-02 23:33:00,2.28078,2.28078,2.28058,2.28058,10400000.0
2008-10-02 23:34:00,2.28079,2.28079,2.2805,2.28067,13000000.0
2008-10-02 23:35:00,2.28068,2.28068,2.28044,2.28068,9100000.0
2008-10-02 23:36:00,2.28058,2.28058,2.28029,2.28035,9100000.0
2008-10-02 23:37:00,2.28021,2.28037,2.28021,2.28026,9100000.0
2008-10-02 23:38:00,2.28034,2.28076,2.28034,2.28076,10400000.0
2008-10-02 23:39:00,2.28108,2.28126,2.28054,2.28069,10400000.0
2008-10-02 23:40:00,2.28171,2.28216,2.28157,2.28157,14300000.0
2008-10-02 23:41:00,2.28179,2.2818,2.27989,2.28077,10400000.0
2008-10-02 23:42:00,2.28192,2.28192,2.28105,2.28125,10400000.0
2008-10-02 23:43:00,2.28131,2.28131,2.28088,2.28088,9100000.0
2008-10-02 23:44:00,2.281,2.28171,2.28026,2.28115,9100000.0
2008-10-02 23:45:00,2.28082,2.28092,2.28077,2.28092,10400000.0
2008-10-02 23:46:00,2.28094,2.28097,2.28032,2.28032,14300000.0
2008-10-02 23:47:00,2.28026,2.28102,2.28026,2.28102,10400000.0
2008-10-02 23:48:00,2.28048,2.28065,2.28048,2.2805,9100000.0
2008-10-02 23:49:00,2.28051,2.28064,2.28035,2.28035,9100000.0
2008-10-02 23:50:00,2.28031,2.28031,2.27998,2.28008,9100000.0
2008-10-02 23:51:00,2.28014,2.28079,2.28014,2.28079,11700000.0
2008-10-02 23:52:00,2.28,2.2801,2.2787,2.2787,9100000.0
2008-10-02 23:53:00,2.27912,2.27986,2.27912,2.27986,10400000.0
2008-10-02 23:54:00,2.27972,2.27972,2.27936,2.27954,10400000.0
2008-10-02 23:55:00,2.27971,2.27971,2.27926,2.27929,9100000.0
2008-10-02 23:56:00,2.27921,2.2793,2.27883,2.27883,9100000.0
2008-10-02 23:57:00,2.27774,2.27911,2.27774,2.27911,9100000.0
2008-10-02 23:58:00,2.27893,2.2797,2.27893,2.27904,13000000.0
2008-10-02 23:59:00,2.27906,2.27925,2.27814,2.27925,10400000.0
2008-10-03 00:00:00,2.27917,2.27926,2.27802,2.27808,9100000.0
2008-10-03 00:01:00,2.27894,2.27927,2.27867,2.27877,10400000.0
2008-10-03 00:02:00,2.27885,2.27902,2.27885,2.27894,9100000.0
2008-10-03 00:03:00,2.27893,2.27958,2.27893,2.27958,11700000.0
2008-10-03 00:04:00,2.28001,2.28026,2.27961,2.27975,13000000.0
2008-10-03 00:05:00,2.27944,2.27944,2.27907,2.27931,10400000.0
2008-10-03 00:06:00,2.27973,2.27994,2.27973,2.27978,9100000.0
2008-10-03 00:07:00,2.27976,2.27997,2.27976,2.27997,9100000.0
2008-10-03 00:08:00,2.28054,2.28054,2.28018,2.28018,14300000.0
2008-10-03 00:09:00,2.28095,2.28118,2.28012,2.28012,10400000.0
2008-10-03 00:10:00,2.28045,2.28049,2.27978,2.27989,14300000.0
2008-10-03 00:11:00,2.28031,2.28038,2.27978,2.28006,9100000.0
2008-10-03 00:12:00,2.28025,2.28053,2.27973,2.27991,9100000.0
2008-10-03 00:13:00,2.27986,2.28034,2.27974,2.28025,13000000.0
2008-10-03 00:14:00,2.28024,2.28045,2.28024,2.28044,9100000.0
2008-10-03 00:15:00,2.28074,2.28074,2.28027,2.28066,10400000.0
2008-10-03 00:16:00,2.28024,2.28024,2.27998,2.28016,11700000.0
2008-10-03 00:17:00,2.28,2.28023,2.27995,2.28017,10400000.0
2008-10-03 00:18:00,2.28041,2.28061,2.28009,2.28061,9100000.0
2008-10-03 00:19:00,2.28003,2.28129,2.28003,2.28127,11700000.0
2008-10-03 00:20:00,2.28141,2.28162,2.28141,2.28162,10400000.0
2008-10-03 00:21:00,2.28141,2.28186,2.28141,2.28174,10400000.0
2008-10-03 00:22:00,2.28143,2.28143,2.2809,2.281,9100000.0
2008-10-03 00:23:00,2.28094,2.28094,2.28031,2.28031,13000000.0
2008-10-03 00:24:00,2.27976,2.28069,2.27964,2.28069,13000000.0
2008-10-03 00:25:00,2.28094,2.28104,2.28092,2.28092,9100000.0
2008-10-03 00:26:00,2.28128,2.28155,2.28118,2.28138,13000000.0
2008-10-03 00:27:00,2.28129,2.28169,2.28129,2.28169,11700000.0
2008-10-03 00:28:00,2.28202,2.28238,2.282,2.28238,9100000.0
2008-10-03 00:29:00,2.28262,2.28275,2.28254,2.28254,9100000.0
2008-10-03 00:30:00,2.28244,2.28254,2.2824,2.28253,10400000.0
2008-10-03 00:31:00,2.28249,2.28249,2.28216,2.28216,13000000.0
2008-10-03 00:32:00,2.28213,2.28224,2.28213,2.28216,11700000.0
2008-10-03 00:33:00,2.28227,2.2824,2.28169,2.28169,9100000.0
2008-10-03 00:34:00,2.28161,2.28169,2.28086,2.28086,13000000.0
2008-10-03 00:35:00,2.27968,2.28105,2.27968,2.281,10400000.0
2008-10-03 00:36:00,2.28174,2.28183,2.28142,2.28142,9100000.0
2008-10-03 00:37:00,2.2817,2.28179,2.2813,2.28156,9100000.0
2008-10-03 00:38:00,2.28148,2.28206,2.28148,2.28206,14300000.0
2008-10-03 00:39:00,2.28203,2.28203,2.2815,2.2815,9100000.0
2008-10-03 00:40:00,2.28113,2.28136,2.28113,2.28136,14000000.0
2008-10-03 00:41:00,2.28147,2.28158,2.28114,2.28127,9100000.0
2008-10-03 00:42:00,2.28208,2.28208,2.28144,2.28144,10400000.0
2008-10-03 00:43:00,2.28089,2.28102,2.2802,2.28054,10400000.0
2008-10-03 00:44:00,2.28075,2.28119,2.28075,2.28119,9100000.0
2008-10-03 00:45:00,2.28118,2.28137,2.28069,2.28069,10400000.0
2008-10-03 00:46:00,2.28075,2.28109,2.28075,2.28097,9100000.0
2008-10-03 00:47:00,2.28084,2.28108,2.28084,2.28105,13000000.0
2008-10-03 00:48:00,2.28095,2.28095,2.27974,2.27974,10100000.0
2008-10-03 00:49:00,2.27958,2.27976,2.27942,2.27976,10400000.0
2008-10-03 00:50:00,2.27988,2.28022,2.27977,2.27979,10400000.0
2008-10-03 00:51:00,2.28,2.2801,2.27985,2.28003,13000000.0
2008-10-03 00:52:00,2.27947,2.2797,2.27947,2.2797,14300000.0
2008-10-03 00:53:00,2.27962,2.27962,2.27948,2.27959,14300000.0
2008-10-03 00:54:00,2.27968,2.27984,2.27953,2.27953,9100000.0
2008-10-03 00:55:00,2.27983,2.2806,2.27983,2.2806,10400000.0
2008-10-03 00:56:00,2.28048,2.28048,2.27839,2.2788,10400000.0
2008-10-03 00:57:00,2.27903,2.27944,2.27903,2.27944,9100000.0
2008-10-03 00:58:00,2.27936,2.2795,2.27909,2.27941,10400000.0
2008-10-03 00:59:00,2.27934,2.27934,2.27909,2.27934,9100000.0
2008-10-03 01:00:00,2.27976,2.28056,2.27976,2.28056,13000000.0
2008-10-03 01:01:00,2.2801,2.28052,2.2801,2.28052,9100000.0
2008-10-03 01:02:00,2.28057,2.28058,2.28039,2.28055,10400000.0
2008-10-03 01:03:00,2.28059,2.28094,2.2805,2.28094,10400000.0
2008-10-03 01:04:00,2.28142,2.28151,2.28131,2.28147,9100000.0
2008-10-03 01:05:00,2.28129,2.2813,2.28116,2.2813,9100000.0
2008-10-03 01:06:00,2.28142,2.28142,2.28086,2.28095,10400000.0
2008-10-03 01:07:00,2.28092,2.28112,2.28086,2.28109,9100000.0
2008-10-03 01:08:00,2.28099,2.28099,2.28013,2.28019,10400000.0
2008-10-03 01:09:00,2.27976,2.28106,2.27976,2.28106,13000000.0
2008-10-03 01:10:00,2.28093,2.28123,2.28085,2.28123,9100000.0
2008-10-03 01:11:00,2.28156,2.28156,2.28077,2.28077,10400000.0
2008-10-03 01:12:00,2.28032,2.28032,2.2801,2.2803,9100000.0
2008-10-03 01:13:00,2.2806,2.28126,2.2806,2.28126,14300000.0
2008-10-03 01:14:00,2.28125,2.28125,2.28082,2.28106,11700000.0
2008-10-03 01:15:00,2.28114,2.2813,2.28112,2.2813,10400000.0
2008-10-03 01:16:00,2.28125,2.28125,2.28087,2.2809,9100000.0
2008-10-03 01:17:00,2.28084,2.28104,2.28084,2.28104,11700000.0
2008-10-03 01:18:00,2.2811,2.28131,2.28107,2.28118,11700000.0
2008-10-03 01:19:00,2.28146,2.28146,2.28092,2.28135,9100000.0
2008-10-03 01:20:00,2.28147,2.28174,2.28147,2.28172,10400000.0
2008-10-03 01:21:00,2.2818,2.28188,2.28178,2.28186,10400000.0
2008-10-03 01:22:00,2.28185,2.28191,2.28178,2.28191,9100000.0
2008-10-03 01:23:00,2.28171,2.28171,2.28111,2.28111,14300000.0
2008-10-03 01:24:00,2.28098,2.28098,2.28087,2.28087,10400000.0
2008-10-03 01:25:00,2.281,2.28155,2.281,2.28155,10400000.0
2008-10-03 01:26:00,2.28127,2.28178,2.28111,2.28178,14300000.0
2008-10-03 01:27:00,2.28142,2.28206,2.28142,2.28206,9100000.0
2008-10-03 01:28:00,2.28177,2.28207,2.28155,2.28207,9100000.0
2008-10-03 01:29:00,2.28186,2.28263,2.28186,2.28263,13000000.0
2008-10-03 01:30:00,2.28278,2.28278,2.2824,2.2824,11700000.0
2008-10-03 01:31:00,2.28216,2.28285,2.28216,2.28255,11700000.0
2008-10-03 01:32:00,2.28245,2.28265,2.28245,2.2826,13000000.0
2008-10-03 01:33:00,2.28268,2.28286,2.28266,2.28266,13000000.0
2008-10-03 01:34:00,2.28255,2.28263,2.28243,2.28243,11700000.0
2008-10-03 01:35:00,2.28251,2.28251,2.28235,2.28235,9100000.0
2008-10-03 01:36:00,2.28213,2.28234,2.28213,2.28227,11700000.0
2008-10-03 01:37:00,2.28225,2.28246,2.28225,2.28229,10400000.0
2008-10-03 01:38:00,2.2826,2.28273,2.2826,2.2826,10400000.0
2008-10-03 01:39:00,2.28255,2.28277,2.28255,2.28274,11700000.0
2008-10-03 01:40:00,2.2824,2.28276,2.28198,2.28276,9100000.0
2008-10-03 01:41:00,2.28261,2.28282,2.28261,2.28275,14300000.0
2008-10-03 01:42:00,2.2826,2.28291,2.2826,2.28291,8800000.0
2008-10-03 01:43:00,2.28247,2.28276,2.28245,2.28273,13000000.0
2008-10-03 01:44:00,2.2824,2.28274,2.2824,2.28252,10100000.0
2008-10-03 01:45:00,2.28193,2.28227,2.28193,2.28227,10400000.0
2008-10-03 01:46:00,2.28231,2.28231,2.28202,2.28217,14300000.0
2008-10-03 01:47:00,2.28254,2.28288,2.28241,2.28241,9100000.0
2008-10-03 01:48:00,2.2823,2.28259,2.28221,2.28221,10400000.0
2008-10-03 01:49:00,2.28195,2.28195,2.28134,2.28134,9100000.0
2008-10-03 01:50:00,2.28118,2.28148,2.28111,2.28117,10400000.0
2008-10-03 01:51:00,2.28125,2.28131,2.28113,2.28116,10400000.0
2008-10-03 01:52:00,2.2818,2.2818,2.28134,2.28146,10400000.0
2008-10-03 01:53:00,2.28185,2.2821,2.28185,2.28197,9100000.0
2008-10-03 01:54:00,2.28218,2.28227,2.28179,2.28179,10400000.0
2008-10-03 01:55:00,2.28185,2.28202,2.28179,2.28184,9100000.0
2008-10-03 01:56:00,2.28193,2.28228,2.28193,2.28228,10400000.0
2008-10-03 01:57:00,2.28251,2.28251,2.28179,2.2818,10400000.0
2008-10-03 01:58:00,2.28159,2.28159,2.28085,2.28085,9100000.0
2008-10-03 01:59:00,2.28087,2.28087,2.28016,2.28016,14300000.0
2008-10-03 02:00:00,2.28025,2.28057,2.28011,2.28011,9100000.0
2008-10-03 02:01:00,2.27965,2.27965,2.27879,2.279,15600000.0
2008-10-03 02:02:00,2.27933,2.27977,2.27927,2.27976,11700000.0
2008-10-03 02:03:00,2.27992,2.27995,2.27974,2.27995,11700000.0
2008-10-03 02:04:00,2.28009,2.28076,2.27994,2.28076,16900000.0
2008-10-03 02:05:00,2.28084,2.28084,2.28049,2.28049,10400000.0
2008-10-03 02:06:00,2.28047,2.28096,2.28047,2.28091,13000000.0
2008-10-03 02:07:00,2.28071,2.28116,2.28071,2.28116,14300000.0
2008-10-03 02:08:00,2.28124,2.28133,2.28115,2.28133,19500000.0
2008-10-03 02:09:00,2.2812,2.28144,2.28108,2.28116,10400000.0
2008-10-03 02:10:00,2.28118,2.28138,2.28116,2.28138,13000000.0
2008-10-03 02:11:00,2.28145,2.28195,2.28145,2.28186,9100000.0
2008-10-03 02:12:00,2.28185,2.28185,2.28095,2.28095,10400000.0
2008-10-03 02:13:00,2.28051,2.28055,2.28034,2.28053,9100000.0
2008-10-03 02:14:00,2.28084,2.28084,2.28037,2.28037,15600000.0
2008-10-03 02:15:00,2.28008,2.28026,2.27995,2.27995,13000000.0
2008-10-03 02:16:00,2.27888,2.28004,2.27888,2.28004,13000000.0
2008-10-03 02:17:00,2.27986,2.27986,2.27921,2.27957,14300000.0
2008-10-03 02:18:00,2.28004,2.28004,2.27859,2.27876,27000000.0
2008-10-03 02:19:00,2.27882,2.27896,2.27882,2.27885,9100000.0
2008-10-03 02:20:00,2.27993,2.28018,2.27953,2.28018,14300000.0
2008-10-03 02:21:00,2.2806,2.28088,2.28059,2.28059,9100000.0
2008-10-03 02:22:00,2.28079,2.28123,2.28069,2.28123,14300000.0
2008-10-03 02:23:00,2.28157,2.28157,2.28137,2.28137,14300000.0
2008-10-03 02:24:00,2.28154,2.28155,2.2809,2.28139,9100000.0
2008-10-03 02:25:00,2.28135,2.28184,2.28135,2.28184,18900000.0
2008-10-03 02:26:00,2.28177,2.28177,2.28054,2.28054,27300000.0
2008-10-03 02:27:00,2.28032,2.2804,2.2803,2.2803,24700000.0
2008-10-03 02:28:00,2.2806,2.28109,2.2806,2.28109,11700000.0
2008-10-03 02:29:00,2.2808,2.2808,2.28059,2.28074,11700000.0
2008-10-03 02:30:00,2.28083,2.28083,2.28043,2.28043,16900000.0
2008-10-03 02:31:00,2.28016,2.28016,2.28,2.28011,36400000.0
2008-10-03 02:32:00,2.28017,2.28031,2.27997,2.28014,27300000.0
2008-10-03 02:33:00,2.28001,2.28018,2.28001,2.28018,16900000.0
2008-10-03 02:34:00,2.28052,2.28055,2.2803,2.28033,11700000.0
2008-10-03 02:35:00,2.28029,2.28032,2.28013,2.28013,10400000.0
2008-10-03 02:36:00,2.27979,2.27994,2.27977,2.27977,10400000.0
2008-10-03 02:37:00,2.27985,2.27995,2.27985,2.27995,14300000.0
2008-10-03 02:38:00,2.27994,2.28003,2.2798,2.28,16900000.0
2008-10-03 02:39:00,2.28013,2.28026,2.28012,2.28026,10400000.0
2008-10-03 02:40:00,2.28024,2.28043,2.28024,2.28038,13000000.0
2008-10-03 02:41:00,2.28095,2.28095,2.28067,2.28069,14300000.0
2008-10-03 02:42:00,2.28092,2.28094,2.28059,2.28059,11700000.0
2008-10-03 02:43:00,2.28052,2.28068,2.28052,2.28068,9100000.0
2008-10-03 02:44:00,2.28066,2.28086,2.28066,2.2807,11700000.0
2008-10-03 02:45:00,2.27945,2.28087,2.27945,2.2808,14300000.0
2008-10-03 02:46:00,2.28078,2.2812,2.28078,2.2812,16900000.0
2008-10-03 02:47:00,2.28134,2.28184,2.28134,2.28184,11700000.0
2008-10-03 02:48:00,2.28197,2.28238,2.28197,2.28238,14300000.0
2008-10-03 02:49:00,2.28212,2.28212,2.28124,2.28131,10400000.0
2008-10-03 02:50:00,2.28146,2.28146,2.28082,2.28098,13000000.0
2008-10-03 02:51:00,2.28056,2.28056,2.2803,2.2803,9100000.0
2008-10-03 02:52:00,2.28045,2.28065,2.28045,2.2805,10400000.0
2008-10-03 02:53:00,2.2805,2.28091,2.2805,2.28085,11700000.0
2008-10-03 02:54:00,2.28086,2.28146,2.28086,2.28146,14300000.0
2008-10-03 02:55:00,2.28096,2.28101,2.28061,2.28087,13000000.0
2008-10-03 02:56:00,2.28069,2.28069,2.28005,2.28005,13000000.0
2008-10-03 02:57:00,2.28,2.28037,2.27984,2.2803,29900000.0
2008-10-03 02:58:00,2.28072,2.28097,2.28072,2.2809,31200000.0
2008-10-03 02:59:00,2.28103,2.28103,2.28056,2.28081,52000000.0
2008-10-03 03:00:00,2.28051,2.28051,2.27992,2.2803,39000000.0
2008-10-03 03:01:00,2.28069,2.28072,2.2806,2.2806,10400000.0
2008-10-03 03:02:00,2.28074,2.28126,2.28074,2.28109,15600000.0
2008-10-03 03:03:00,2.28106,2.28111,2.28089,2.28093,23400000.0
2008-10-03 03:04:00,2.28099,2.28109,2.28096,2.28109,11700000.0
2008-10-03 03:05:00,2.28119,2.28137,2.28111,2.28126,10400000.0
2008-10-03 03:06:00,2.2821,2.2821,2.28194,2.28194,14300000.0
2008-10-03 03:07:00,2.28199,2.28244,2.28193,2.28193,18200000.0
2008-10-03 03:08:00,2.28261,2.28261,2.28233,2.28241,10400000.0
2008-10-03 03:09:00,2.28245,2.28341,2.28245,2.28341,22100000.0
2008-10-03 03:10:00,2.28366,2.28388,2.2829,2.28323,26000000.0
2008-10-03 03:11:00,2.28266,2.28266,2.2822,2.2822,13000000.0
2008-10-03 03:12:00,2.28214,2.28233,2.28213,2.28222,29900000.0
2008-10-03 03:13:00,2.28222,2.28267,2.28222,2.28267,14300000.0
2008-10-03 03:14:00,2.28263,2.28284,2.28236,2.28236,11700000.0
2008-10-03 03:15:00,2.28243,2.28249,2.28171,2.28188,10400000.0
2008-10-03 03:16:00,2.282,2.28224,2.28185,2.28204,13000000.0
2008-10-03 03:17:00,2.28216,2.28216,2.28196,2.28207,26000000.0
2008-10-03 03:18:00,2.28185,2.28185,2.28162,2.28165,13000000.0
2008-10-03 03:19:00,2.28111,2.28111,2.28095,2.28098,9100000.0
2008-10-03 03:20:00,2.28088,2.28129,2.28088,2.28129,15600000.0
2008-10-03 03:21:00,2.28094,2.28101,2.28085,2.28089,11700000.0
2008-10-03 03:22:00,2.28101,2.28104,2.28082,2.28104,11700000.0
2008-10-03 03:23:00,2.28116,2.28134,2.28102,2.28134,14300000.0
2008-10-03 03:24:00,2.28121,2.28121,2.28081,2.28081,9100000.0
2008-10-03 03:25:00,2.28085,2.28085,2.27984,2.27986,9100000.0
2008-10-03 03:26:00,2.27952,2.27992,2.27952,2.27992,9100000.0
2008-10-03 03:27:00,2.28019,2.28019,2.27918,2.27918,9100000.0
2008-10-03 03:28:00,2.27908,2.27946,2.27903,2.27903,10400000.0
2008-10-03 03:29:00,2.27875,2.27926,2.27875,2.27886,10400000.0
2008-10-03 03:30:00,2.27936,2.27959,2.27936,2.27959,9100000.0
2008-10-03 03:31:00,2.27916,2.27916,2.2777,2.27809,13000000.0
2008-10-03 03:32:00,2.27802,2.27802,2.2776,2.2776,10400000.0
2008-10-03 03:33:00,2.27779,2.27816,2.27779,2.27785,9100000.0
2008-10-03 03:34:00,2.277,2.277,2.27599,2.2761,11700000.0
2008-10-03 03:35:00,2.27734,2.27777,2.27734,2.27777,12700000.0
2008-10-03 03:36:00,2.27752,2.27781,2.27751,2.2778,10400000.0
2008-10-03 03:37:00,2.2774,2.27817,2.2774,2.2781,20800000.0
2008-10-03 03:38:00,2.27799,2.27799,2.27768,2.27787,10100000.0
2008-10-03 03:39:00,2.27785,2.27807,2.27784,2.27787,14300000.0
2008-10-03 03:40:00,2.27842,2.27856,2.27796,2.27828,14300000.0
2008-10-03 03:41:00,2.27825,2.27842,2.27798,2.27798,9100000.0
2008-10-03 03:42:00,2.2772,2.27763,2.2772,2.27763,10400000.0
2008-10-03 03:43:00,2.27775,2.27775,2.27747,2.27765,10400000.0
2008-10-03 03:44:00,2.27802,2.27803,2.27766,2.27783,10400000.0
2008-10-03 03:45:00,2.27756,2.27756,2.27695,2.27718,10400000.0
2008-10-03 03:46:00,2.2769,2.27693,2.27687,2.27688,10400000.0
2008-10-03 03:47:00,2.27673,2.27693,2.27641,2.27641,10400000.0
2008-10-03 03:48:00,2.27611,2.27711,2.27586,2.27711,13000000.0
2008-10-03 03:49:00,2.27789,2.27842,2.27789,2.27808,10400000.0
2008-10-03 03:50:00,2.27822,2.27827,2.2774,2.2774,9100000.0
2008-10-03 03:51:00,2.27743,2.27743,2.27712,2.27733,9100000.0
2008-10-03 03:52:00,2.27679,2.27689,2.27663,2.27689,9100000.0
2008-10-03 03:53:00,2.27656,2.27716,2.27656,2.27676,11700000.0
2008-10-03 03:54:00,2.27698,2.27711,2.27681,2.27681,13000000.0
2008-10-03 03:55:00,2.27681,2.27691,2.27675,2.27691,9100000.0
2008-10-03 03:56:00,2.27681,2.27681,2.2764,2.27659,10400000.0
2008-10-03 03:57:00,2.27638,2.27657,2.27631,2.27631,13000000.0
2008-10-03 03:58:00,2.27598,2.27612,2.27588,2.27611,10400000.0
2008-10-03 03:59:00,2.27612,2.27612,2.27595,2.27608,14300000.0
2008-10-03 04:00:00,2.27599,2.27627,2.27598,2.27626,24700000.0
2008-10-03 04:01:00,2.27677,2.27689,2.27677,2.27689,22100000.0
2008-10-03 04:02:00,2.27699,2.27699,2.27639,2.27639,13000000.0
2008-10-03 04:03:00,2.27594,2.27662,2.27594,2.27662,10400000.0
2008-10-03 04:04:00,2.27722,2.27729,2.27652,2.27669,14000000.0
2008-10-03 04:05:00,2.27706,2.27707,2.27699,2.27699,9100000.0
2008-10-03 04:06:00,2.27709,2.27764,2.27709,2.27764,16900000.0
2008-10-03 04:07:00,2.27736,2.27745,2.27637,2.27637,9100000.0
2008-10-03 04:08:00,2.2765,2.27664,2.27638,2.27638,10400000.0
2008-10-03 04:09:00,2.27614,2.27637,2.27614,2.27617,9100000.0
2008-10-03 04:10:00,2.27603,2.27603,2.27566,2.27583,10400000.0
2008-10-03 04:11:00,2.27575,2.27588,2.27562,2.27585,11700000.0
2008-10-03 04:12:00,2.27548,2.27564,2.27538,2.27538,11700000.0
2008-10-03 04:13:00,2.2756,2.27566,2.27543,2.27566,9100000.0
2008-10-03 04:14:00,2.27548,2.27553,2.27505,2.27505,11700000.0
2008-10-03 04:15:00,2.27503,2.27524,2.27485,2.27524,9100000.0
2008-10-03 04:16:00,2.27516,2.27556,2.27516,2.27556,9100000.0
2008-10-03 04:17:00,2.27583,2.27632,2.27561,2.27617,8800000.0
2008-10-03 04:18:00,2.27617,2.27617,2.27592,2.27592,10400000.0
2008-10-03 04:19:00,2.27666,2.27703,2.27666,2.27676,14300000.0
2008-10-03 04:20:00,2.27615,2.27615,2.27539,2.27557,11700000.0
2008-10-03 04:21:00,2.27568,2.27568,2.2746,2.2746,20800000.0
2008-10-03 04:22:00,2.27471,2.27535,2.27471,2.27508,9100000.0
2008-10-03 04:23:00,2.27485,2.2752,2.27485,2.27489,9100000.0
2008-10-03 04:24:00,2.27481,2.27481,2.27432,2.27443,14300000.0
2008-10-03 04:25:00,2.27437,2.27437,2.27422,2.27435,13000000.0
2008-10-03 04:26:00,2.27455,2.27476,2.27455,2.2747,14300000.0
2008-10-03 04:27:00,2.27504,2.27523,2.27498,2.275,11700000.0
2008-10-03 04:28:00,2.27526,2.27526,2.27498,2.27502,9100000.0
2008-10-03 04:29:00,2.27489,2.27489,2.27401,2.27414,14300000.0
2008-10-03 04:30:00,2.27397,2.27408,2.27392,2.27408,19500000.0
2008-10-03 04:31:00,2.27402,2.27409,2.2739,2.27409,9100000.0
2008-10-03 04:32:00,2.2751,2.27536,2.27493,2.27493,10400000.0
2008-10-03 04:33:00,2.27486,2.27491,2.27448,2.27448,9100000.0
2008-10-03 04:34:00,2.27419,2.27419,2.27335,2.27335,13000000.0
2008-10-03 04:35:00,2.27353,2.27369,2.27353,2.27369,10400000.0
2008-10-03 04:36:00,2.27387,2.27412,2.27387,2.27412,10400000.0
2008-10-03 04:37:00,2.27456,2.2747,2.27456,2.27462,9100000.0
2008-10-03 04:38:00,2.27472,2.27472,2.2743,2.2743,14300000.0
2008-10-03 04:39:00,2.27419,2.27464,2.27415,2.2746,10400000.0
2008-10-03 04:40:00,2.27448,2.27458,2.27437,2.27445,17900000.0
2008-10-03 04:41:00,2.27453,2.27453,2.27409,2.27409,9100000.0
2008-10-03 04:42:00,2.274,2.274,2.27366,2.27392,10400000.0
2008-10-03 04:43:00,2.27365,2.2738,2.27365,2.27367,16900000.0
2008-10-03 04:44:00,2.27353,2.27353,2.27335,2.27335,9100000.0
2008-10-03 04:45:00,2.27343,2.27354,2.2732,2.27354,11700000.0
2008-10-03 04:46:00,2.27379,2.27395,2.27379,2.2738,11700000.0
2008-10-03 04:47:00,2.27391,2.27415,2.27391,2.27397,14000000.0
2008-10-03 04:48:00,2.27397,2.27413,2.27391,2.27413,9100000.0
2008-10-03 04:49:00,2.27431,2.27438,2.27311,2.27311,10400000.0
2008-10-03 04:50:00,2.27289,2.27312,2.27268,2.27312,11700000.0
2008-10-03 04:51:00,2.27307,2.27323,2.27294,2.27323,7800000.0
2008-10-03 04:52:00,2.27354,2.27366,2.27282,2.27319,10400000.0
2008-10-03 04:53:00,2.27355,2.27388,2.27355,2.27388,10400000.0
2008-10-03 04:54:00,2.27359,2.27359,2.27328,2.27336,13000000.0
2008-10-03 04:55:00,2.27334,2.27337,2.27317,2.2732,9100000.0
2008-10-03 04:56:00,2.27268,2.27349,2.27268,2.27293,19500000.0
2008-10-03 04:57:00,2.27334,2.27334,2.27268,2.27268,15300000.0
2008-10-03 04:58:00,2.27271,2.27271,2.27248,2.27256,9100000.0
2008-10-03 04:59:00,2.27271,2.27281,2.27252,2.27252,9100000.0
2008-10-03 05:00:00,2.27228,2.27243,2.27182,2.27182,15600000.0
2008-10-03 05:01:00,2.2715,2.2715,2.27062,2.27089,10400000.0
2008-10-03 05:02:00,2.27093,2.27107,2.27081,2.27107,9100000.0
2008-10-03 05:03:00,2.27083,2.27083,2.2705,2.27058,33800000.0
2008-10-03 05:04:00,2.27089,2.27096,2.27071,2.27071,14300000.0
2008-10-03 05:05:00,2.27105,2.27168,2.27105,2.27168,6500000.0
2008-10-03 05:06:00,2.27135,2.27135,2.27085,2.27085,11400000.0
2008-10-03 05:07:00,2.27092,2.27115,2.27072,2.27072,10400000.0
2008-10-03 05:08:00,2.27107,2.27156,2.27107,2.27156,27300000.0
2008-10-03 05:09:00,2.27168,2.27168,2.2713,2.27138,14300000.0
2008-10-03 05:10:00,2.27116,2.27116,2.27072,2.27086,9100000.0
2008-10-03 05:11:00,2.27051,2.27105,2.27051,2.27059,9100000.0
2008-10-03 05:12:00,2.27069,2.2708,2.27053,2.27058,10400000.0
2008-10-03 05:13:00,2.27084,2.27085,2.27057,2.27075,11700000.0
2008-10-03 05:14:00,2.27059,2.27059,2.27018,2.27044,9100000.0
2008-10-03 05:15:00,2.27072,2.27151,2.27072,2.27146,10400000.0
2008-10-03 05:16:00,2.27156,2.27159,2.27125,2.27125,11700000.0
2008-10-03 05:17:00,2.27177,2.27254,2.27177,2.27254,32500000.0
2008-10-03 05:18:00,2.27244,2.27244,2.27171,2.27183,11700000.0
2008-10-03 05:19:00,2.27192,2.27207,2.27192,2.27196,9100000.0
2008-10-03 05:20:00,2.27178,2.27223,2.27178,2.27213,10400000.0
2008-10-03 05:21:00,2.27209,2.27252,2.27101,2.27252,10400000.0
2008-10-03 05:22:00,2.27223,2.27234,2.27211,2.27211,7800000.0
2008-10-03 05:23:00,2.27204,2.2722,2.27204,2.2722,9100000.0
2008-10-03 05:24:00,2.27206,2.27215,2.27176,2.27202,14300000.0
2008-10-03 05:25:00,2.27221,2.27225,2.27203,2.27225,9100000.0
2008-10-03 05:26:00,2.27244,2.27261,2.27244,2.27257,44200000.0
2008-10-03 05:27:00,2.27255,2.27265,2.27244,2.27265,29900000.0
2008-10-03 05:28:00,2.27273,2.27273,2.27258,2.27258,28600000.0
2008-10-03 05:29:00,2.27239,2.27239,2.27215,2.27223,9100000.0
2008-10-03 05:30:00,2.272,2.27215,2.272,2.2721,31200000.0
2008-10-03 05:31:00,2.27198,2.27198,2.27164,2.27164,11700000.0
2008-10-03 05:32:00,2.27168,2.27221,2.27168,2.27206,27300000.0
2008-10-03 05:33:00,2.27207,2.27217,2.27189,2.27216,10400000.0
2008-10-03 05:34:00,2.27213,2.27231,2.27213,2.27229,14300000.0
2008-10-03 05:35:00,2.27257,2.27257,2.27228,2.27228,16900000.0
2008-10-03 05:36:00,2.27228,2.27229,2.27209,2.27224,9100000.0
2008-10-03 05:37:00,2.2722,2.2723,2.2722,2.2723,18200000.0
2008-10-03 05:38:00,2.27221,2.27234,2.27162,2.27162,20800000.0
2008-10-03 05:39:00,2.27136,2.27136,2.2707,2.2707,17900000.0
2008-10-03 05:40:00,2.27067,2.27068,2.2706,2.27066,14300000.0
2008-10-03 05:41:00,2.2711,2.27118,2.27062,2.27097,12700000.0
2008-10-03 05:42:00,2.27101,2.27136,2.27101,2.27136,18200000.0
2008-10-03 05:43:00,2.27141,2.27142,2.27105,2.27105,9100000.0
2008-10-03 05:44:00,2.27109,2.27131,2.27099,2.27131,11700000.0
2008-10-03 05:45:00,2.27124,2.27134,2.27124,2.27134,19500000.0
2008-10-03 05:46:00,2.27134,2.27134,2.27011,2.27011,14300000.0
2008-10-03 05:47:00,2.27006,2.27027,2.27,2.27,15600000.0
2008-10-03 05:48:00,2.27003,2.27003,2.26974,2.26974,10100000.0
2008-10-03 05:49:00,2.26973,2.27007,2.26951,2.26951,14300000.0
2008-10-03 05:50:00,2.26967,2.26969,2.26956,2.26969,15600000.0
2008-10-03 05:51:00,2.26957,2.26957,2.26917,2.26933,35100000.0
2008-10-03 05:52:00,2.26879,2.26879,2.26799,2.26817,13000000.0
2008-10-03 05:53:00,2.26823,2.26831,2.26787,2.26787,13000000.0
2008-10-03 05:54:00,2.26773,2.26801,2.26773,2.26785,12700000.0
2008-10-03 05:55:00,2.26777,2.26777,2.26758,2.26772,15600000.0
2008-10-03 05:56:00,2.26773,2.26773,2.26758,2.26772,32500000.0
2008-10-03 05:57:00,2.26832,2.26887,2.26832,2.26854,48100000.0
2008-10-03 05:58:00,2.26868,2.26882,2.26859,2.26859,14300000.0
2008-10-03 05:59:00,2.26855,2.26858,2.26836,2.26836,13000000.0
2008-10-03 06:00:00,2.26845,2.26871,2.26845,2.26871,22100000.0
2008-10-03 06:01:00,2.26872,2.26872,2.26855,2.26855,22100000.0
2008-10-03 06:02:00,2.26859,2.26909,2.26859,2.26909,11700000.0
2008-10-03 06:03:00,2.26921,2.26932,2.26919,2.26919,26000000.0
2008-10-03 06:04:00,2.26932,2.26955,2.26931,2.26931,23400000.0
2008-10-03 06:05:00,2.26932,2.26934,2.26911,2.26927,9100000.0
2008-10-03 06:06:00,2.26935,2.26943,2.26935,2.2694,11700000.0
2008-10-03 06:07:00,2.26918,2.26918,2.26887,2.26888,9100000.0
2008-10-03 06:08:00,2.26938,2.26948,2.26914,2.26914,13000000.0
2008-10-03 06:09:00,2.26908,2.26908,2.26836,2.26836,16900000.0
2008-10-03 06:10:00,2.26831,2.26869,2.2679,2.2679,9100000.0
2008-10-03 06:11:00,2.26851,2.26878,2.26851,2.26878,9100000.0
2008-10-03 06:12:00,2.26852,2.26861,2.26807,2.26851,21800000.0
2008-10-03 06:13:00,2.26827,2.26875,2.26823,2.26823,9100000.0
2008-10-03 06:14:00,2.26789,2.26789,2.26664,2.26673,13000000.0
2008-10-03 06:15:00,2.26633,2.26707,2.26633,2.26707,41600000.0
2008-10-03 06:16:00,2.26697,2.26713,2.26619,2.26619,9100000.0
2008-10-03 06:17:00,2.26619,2.26619,2.26581,2.26602,14300000.0
2008-10-03 06:18:00,2.26599,2.26637,2.26599,2.26637,9100000.0
2008-10-03 06:19:00,2.26697,2.26731,2.26697,2.26721,9100000.0
2008-10-03 06:20:00,2.2674,2.26763,2.2674,2.26741,34800000.0
2008-10-03 06:21:00,2.26754,2.26796,2.26754,2.26796,9100000.0
2008-10-03 06:22:00,2.2682,2.26831,2.26806,2.26813,32200000.0
2008-10-03 06:23:00,2.26853,2.26871,2.26841,2.26862,9100000.0
2008-10-03 06:24:00,2.26864,2.26903,2.26855,2.26903,9100000.0
2008-10-03 06:25:00,2.26875,2.26908,2.26875,2.26882,13000000.0
2008-10-03 06:26:00,2.26898,2.26911,2.26889,2.26911,14300000.0
2008-10-03 06:27:00,2.26926,2.26926,2.26905,2.26905,11700000.0
2008-10-03 06:28:00,2.26912,2.26935,2.26912,2.26935,24700000.0
2008-10-03 06:29:00,2.26957,2.26991,2.26957,2.2697,27300000.0
2008-10-03 06:30:00,2.26888,2.26943,2.26879,2.26943,11700000.0
2008-10-03 06:31:00,2.26945,2.26995,2.26945,2.26995,13000000.0
2008-10-03 06:32:00,2.27021,2.2703,2.27012,2.27021,31900000.0
2008-10-03 06:33:00,2.27068,2.27127,2.27068,2.27127,20800000.0
2008-10-03 06:34:00,2.2711,2.27144,2.2711,2.27144,26000000.0
2008-10-03 06:35:00,2.27132,2.27152,2.27132,2.27136,14300000.0
2008-10-03 06:36:00,2.27153,2.27153,2.27101,2.27101,22100000.0
2008-10-03 06:37:00,2.27096,2.27096,2.2708,2.2708,49100000.0
2008-10-03 06:38:00,2.27077,2.27144,2.27067,2.27144,13000000.0
2008-10-03 06:39:00,2.27173,2.27246,2.27173,2.27246,24700000.0
2008-10-03 06:40:00,2.27191,2.27191,2.27158,2.27167,10400000.0
2008-10-03 06:41:00,2.27158,2.27181,2.27156,2.2716,22100000.0
2008-10-03 06:42:00,2.27153,2.27154,2.27127,2.27148,10400000.0
2008-10-03 06:43:00,2.27193,2.27223,2.27193,2.27223,10400000.0
2008-10-03 06:44:00,2.27221,2.27221,2.272,2.272,14300000.0
2008-10-03 06:45:00,2.2718,2.272,2.27164,2.27171,27000000.0
2008-10-03 06:46:00,2.27201,2.27243,2.27201,2.27243,9100000.0
2008-10-03 06:47:00,2.27252,2.27252,2.27221,2.27242,10400000.0
2008-10-03 06:48:00,2.27233,2.27233,2.27174,2.27174,14300000.0
2008-10-03 06:49:00,2.27197,2.27204,2.27186,2.27204,14300000.0
2008-10-03 06:50:00,2.27224,2.27224,2.27206,2.2722,11700000.0
2008-10-03 06:51:00,2.27223,2.2723,2.27204,2.2723,9100000.0
2008-10-03 06:52:00,2.27245,2.27251,2.27236,2.27251,9100000.0
2008-10-03 06:53:00,2.27248,2.27286,2.27248,2.27269,18200000.0
2008-10-03 06:54:00,2.27273,2.27278,2.27251,2.27269,10400000.0
2008-10-03 06:55:00,2.27259,2.27259,2.2722,2.2723,10400000.0
2008-10-03 06:56:00,2.27199,2.27228,2.27198,2.27228,12700000.0
2008-10-03 06:57:00,2.27236,2.27247,2.27221,2.27226,10100000.0
2008-10-03 06:58:00,2.27172,2.27217,2.27172,2.27217,14300000.0
2008-10-03 06:59:00,2.27223,2.27235,2.27192,2.27192,37700000.0
2008-10-03 07:00:00,2.27213,2.27221,2.27213,2.27221,37700000.0
2008-10-03 07:01:00,2.27204,2.27238,2.27183,2.27202,11700000.0
2008-10-03 07:02:00,2.27251,2.27305,2.27251,2.27291,7800000.0
2008-10-03 07:03:00,2.27278,2.27278,2.27266,2.2727,13000000.0
2008-10-03 07:04:00,2.27249,2.27281,2.2724,2.27281,13000000.0
2008-10-03 07:05:00,2.2734,2.27383,2.2734,2.27381,13000000.0
2008-10-03 07:06:00,2.27401,2.27408,2.27359,2.27359,10400000.0
2008-10-03 07:07:00,2.27342,2.27397,2.27342,2.27397,11700000.0
2008-10-03 07:08:00,2.27387,2.274,2.27348,2.274,23400000.0
2008-10-03 07:09:00,2.27433,2.27433,2.27402,2.27409,10400000.0
2008-10-03 07:10:00,2.27386,2.27386,2.27314,2.27345,27300000.0
2008-10-03 07:11:00,2.27336,2.27336,2.27272,2.27272,11700000.0
2008-10-03 07:12:00,2.27279,2.27297,2.27231,2.27231,16900000.0
2008-10-03 07:13:00,2.27257,2.27257,2.27186,2.27186,11700000.0
2008-10-03 07:14:00,2.27142,2.27142,2.27101,2.27112,10400000.0
2008-10-03 07:15:00,2.27087,2.27107,2.2704,2.27067,10400000.0
2008-10-03 07:16:00,2.26977,2.26987,2.26963,2.26972,10400000.0
2008-10-03 07:17:00,2.26987,2.26994,2.26948,2.26948,11700000.0
2008-10-03 07:18:00,2.26952,2.26952,2.26921,2.26934,9100000.0
2008-10-03 07:19:00,2.26952,2.26952,2.26923,2.26923,28600000.0
2008-10-03 07:20:00,2.26938,2.26997,2.26938,2.26986,10400000.0
2008-10-03 07:21:00,2.26967,2.26967,2.269,2.269,11700000.0
2008-10-03 07:22:00,2.26885,2.26905,2.26876,2.26905,10400000.0
2008-10-03 07:23:00,2.2691,2.2691,2.26864,2.26864,14300000.0
2008-10-03 07:24:00,2.26854,2.26895,2.26851,2.26895,14300000.0
2008-10-03 07:25:00,2.26907,2.26935,2.26907,2.26935,13000000.0
2008-10-03 07:26:00,2.26934,2.2697,2.26883,2.26883,19500000.0
2008-10-03 07:27:00,2.26855,2.26902,2.26855,2.26902,29900000.0
2008-10-03 07:28:00,2.26891,2.26907,2.26873,2.26907,33800000.0
2008-10-03 07:29:00,2.26913,2.26949,2.26913,2.26942,13000000.0
2008-10-03 07:30:00,2.26952,2.27002,2.26952,2.26974,28600000.0
2008-10-03 07:31:00,2.26958,2.26995,2.26958,2.26982,14300000.0
2008-10-03 07:32:00,2.27019,2.27037,2.26994,2.26994,14300000.0
2008-10-03 07:33:00,2.26975,2.26994,2.26956,2.26988,11700000.0
2008-10-03 07:34:00,2.27014,2.27023,2.26978,2.26978,9100000.0
2008-10-03 07:35:00,2.26987,2.27039,2.26987,2.27008,13000000.0
2008-10-03 07:36:00,2.27022,2.2713,2.27022,2.2713,13000000.0
2008-10-03 07:37:00,2.27083,2.27083,2.27051,2.27058,14300000.0
2008-10-03 07:38:00,2.2703,2.2703,2.26942,2.26984,13000000.0
2008-10-03 07:39:00,2.27008,2.27008,2.26973,2.26973,14300000.0
2008-10-03 07:40:00,2.26881,2.26934,2.26881,2.26934,50700000.0
2008-10-03 07:41:00,2.2697,2.27041,2.2697,2.27041,26000000.0
2008-10-03 07:42:00,2.27049,2.2706,2.27034,2.2706,9100000.0
2008-10-03 07:43:00,2.27041,2.27052,2.27037,2.27045,9100000.0
2008-10-03 07:44:00,2.27066,2.27112,2.27066,2.27107,22100000.0
2008-10-03 07:45:00,2.27121,2.27164,2.27121,2.27142,20800000.0
2008-10-03 07:46:00,2.27058,2.27102,2.27058,2.27093,10400000.0
2008-10-03 07:47:00,2.2708,2.271,2.27065,2.27075,9100000.0
2008-10-03 07:48:00,2.27062,2.27062,2.26947,2.26947,22100000.0
2008-10-03 07:49:00,2.2694,2.2698,2.2694,2.2698,31200000.0
2008-10-03 07:50:00,2.26988,2.26988,2.26968,2.26976,9100000.0
2008-10-03 07:51:00,2.26977,2.26997,2.26977,2.26991,28300000.0
2008-10-03 07:52:00,2.27004,2.27048,2.27004,2.27048,10400000.0
2008-10-03 07:53:00,2.27073,2.27073,2.27028,2.27028,14000000.0
2008-10-03 07:54:00,2.27033,2.27059,2.27033,2.27038,45200000.0
2008-10-03 07:55:00,2.27021,2.27021,2.26954,2.26958,13000000.0
2008-10-03 07:56:00,2.26926,2.26926,2.26859,2.26909,9100000.0
2008-10-03 07:57:00,2.27018,2.27048,2.27,2.27048,14300000.0
2008-10-03 07:58:00,2.26998,2.27046,2.26992,2.27046,9100000.0
2008-10-03 07:59:00,2.27065,2.27104,2.27044,2.27104,14300000.0
2008-10-03 08:00:00,2.27112,2.27126,2.2703,2.2703,10400000.0
2008-10-03 08:01:00,2.27003,2.27003,2.26943,2.26957,37400000.0
2008-10-03 08:02:00,2.26927,2.27024,2.26927,2.26993,19200000.0
2008-10-03 08:03:00,2.27023,2.27057,2.27023,2.27047,10400000.0
2008-10-03 08:04:00,2.27047,2.27236,2.27047,2.27236,41600000.0
2008-10-03 08:05:00,2.27181,2.27181,2.27112,2.27133,9100000.0
2008-10-03 08:06:00,2.27128,2.27149,2.27128,2.27141,10400000.0
2008-10-03 08:07:00,2.27101,2.27101,2.27082,2.27089,24700000.0
2008-10-03 08:08:00,2.27097,2.271,2.27054,2.27054,33500000.0
2008-10-03 08:09:00,2.27071,2.27089,2.27043,2.27043,36400000.0
2008-10-03 08:10:00,2.27016,2.27032,2.27002,2.27002,9100000.0
2008-10-03 08:11:00,2.26995,2.27003,2.26993,2.26994,41600000.0
2008-10-03 08:12:00,2.26959,2.2696,2.26941,2.2696,31200000.0
2008-10-03 08:13:00,2.26962,2.27016,2.26962,2.27016,10100000.0
2008-10-03 08:14:00,2.26998,2.2706,2.26998,2.27052,50700000.0
2008-10-03 08:15:00,2.27071,2.27103,2.27071,2.27103,9100000.0
2008-10-03 08:16:00,2.27138,2.27138,2.27086,2.27086,29900000.0
2008-10-03 08:17:00,2.27023,2.27023,2.26906,2.26966,37700000.0
2008-10-03 08:18:00,2.26989,2.27025,2.26986,2.27025,49100000.0
2008-10-03 08:19:00,2.27107,2.27134,2.27107,2.27129,23400000.0
2008-10-03 08:20:00,2.27134,2.27161,2.27128,2.27154,13000000.0
2008-10-03 08:21:00,2.27216,2.2728,2.27216,2.2728,50400000.0
2008-10-03 08:22:00,2.27226,2.27226,2.27141,2.27163,9100000.0
2008-10-03 08:23:00,2.27152,2.27152,2.27133,2.2715,9100000.0
2008-10-03 08:24:00,2.27154,2.27232,2.27152,2.27232,10400000.0
2008-10-03 08:25:00,2.27222,2.27222,2.27182,2.27182,13000000.0
2008-10-03 08:26:00,2.27185,2.27251,2.27185,2.27251,35800000.0
2008-10-03 08:27:00,2.27298,2.27315,2.27281,2.27315,14300000.0
2008-10-03 08:28:00,2.27348,2.2744,2.27348,2.27436,9100000.0
2008-10-03 08:29:00,2.27421,2.27421,2.27334,2.27334,13000000.0
2008-10-03 08:30:00,2.2733,2.27354,2.27309,2.27309,41600000.0
2008-10-03 08:31:00,2.27346,2.2735,2.27292,2.27309,44200000.0
2008-10-03 08:32:00,2.2737,2.27444,2.2737,2.27381,9100000.0
2008-10-03 08:33:00,2.27382,2.27406,2.27382,2.27406,13000000.0
2008-10-03 08:34:00,2.2742,2.2742,2.27364,2.27364,104000000.0
2008-10-03 08:35:00,2.27369,2.27428,2.27369,2.27428,14300000.0
2008-10-03 08:36:00,2.27435,2.27458,2.27429,2.27431,40300000.0
2008-10-03 08:37:00,2.27377,2.27387,2.27272,2.27272,67600000.0
2008-10-03 08:38:00,2.27313,2.27319,2.27309,2.27319,9100000.0
2008-10-03 08:39:00,2.27317,2.27317,2.27208,2.27208,10400000.0
2008-10-03 08:40:00,2.27228,2.27239,2.27207,2.27239,58500000.0
2008-10-03 08:41:00,2.27222,2.27255,2.27195,2.27195,46500000.0
2008-10-03 08:42:00,2.2713,2.2713,2.2712,2.27121,9100000.0
2008-10-03 08:43:00,2.27175,2.2719,2.27139,2.27139,14300000.0
2008-10-03 08:44:00,2.27178,2.2723,2.27178,2.2722,38700000.0
2008-10-03 08:45:00,2.27206,2.27206,2.27161,2.27175,14300000.0
2008-10-03 08:46:00,2.27167,2.27174,2.27153,2.27168,60800000.0
2008-10-03 08:47:00,2.27173,2.27176,2.27123,2.27123,10400000.0
2008-10-03 08:48:00,2.27125,2.2714,2.27081,2.27081,62100000.0
2008-10-03 08:49:00,2.27062,2.27068,2.27016,2.27068,9100000.0
2008-10-03 08:50:00,2.27051,2.27061,2.27032,2.27032,9100000.0
2008-10-03 08:51:00,2.26959,2.26959,2.26881,2.26881,6500000.0
2008-10-03 08:52:00,2.26846,2.26846,2.26717,2.26717,63700000.0
2008-10-03 08:53:00,2.26717,2.26793,2.26717,2.26793,10400000.0
2008-10-03 08:54:00,2.26831,2.26831,2.26773,2.26802,45500000.0
2008-10-03 08:55:00,2.26852,2.26872,2.26825,2.26825,79300000.0
2008-10-03 08:56:00,2.26874,2.26911,2.26867,2.26911,38700000.0
2008-10-03 08:57:00,2.269,2.2691,2.26877,2.26887,55900000.0
2008-10-03 08:58:00,2.2682,2.2682,2.26587,2.26587,52000000.0
2008-10-03 08:59:00,2.26521,2.26521,2.26377,2.26377,60800000.0
2008-10-03 09:00:00,2.26302,2.2641,2.26274,2.26405,58200000.0
2008-10-03 09:01:00,2.26387,2.26452,2.26348,2.26452,36400000.0
2008-10-03 09:02:00,2.26477,2.26492,2.26453,2.26492,28600000.0
2008-10-03 09:03:00,2.26517,2.26722,2.26517,2.26722,24700000.0
2008-10-03 09:04:00,2.26697,2.26697,2.26582,2.26656,62100000.0
2008-10-03 09:05:00,2.26667,2.26685,2.26663,2.26676,44200000.0
2008-10-03 09:06:00,2.2669,2.26731,2.2662,2.26731,45500000.0
2008-10-03 09:07:00,2.26737,2.26737,2.2661,2.2661,50400000.0
2008-10-03 09:08:00,2.26576,2.26613,2.26576,2.26613,35100000.0
2008-10-03 09:09:00,2.26624,2.26716,2.2662,2.26692,75400000.0
2008-10-03 09:10:00,2.26657,2.26657,2.26603,2.2662,42900000.0
2008-10-03 09:11:00,2.26584,2.26685,2.26577,2.26639,74100000.0
2008-10-03 09:12:00,2.26669,2.26737,2.26646,2.26737,75400000.0
2008-10-03 09:13:00,2.26721,2.26871,2.26721,2.26871,85800000.0
2008-10-03 09:14:00,2.26929,2.26965,2.26929,2.26965,96200000.0
2008-10-03 09:15:00,2.26921,2.26921,2.26822,2.269,84500000.0
2008-10-03 09:16:00,2.26872,2.26987,2.26872,2.26987,85800000.0
2008-10-03 09:17:00,2.27009,2.27018,2.26972,2.26984,89700000.0
2008-10-03 09:18:00,2.27043,2.27058,2.27022,2.27022,101400000.0
2008-10-03 09:19:00,2.27056,2.271,2.27056,2.27066,76100000.0
2008-10-03 09:20:00,2.26994,2.26994,2.2697,2.2697,89400000.0
2008-10-03 09:21:00,2.27,2.27077,2.27,2.27077,93300000.0
2008-10-03 09:22:00,2.27064,2.27095,2.27055,2.27095,107600000.0
2008-10-03 09:23:00,2.27126,2.27147,2.27082,2.27147,99800000.0
2008-10-03 09:24:00,2.27168,2.27226,2.27168,2.27203,65000000.0
2008-10-03 09:25:00,2.27252,2.27525,2.27252,2.27499,63700000.0
2008-10-03 09:26:00,2.27474,2.27491,2.27473,2.27473,93300000.0
2008-10-03 09:27:00,2.27441,2.27495,2.27434,2.27495,108900000.0
2008-10-03 09:28:00,2.27536,2.2757,2.27514,2.2754,83200000.0
2008-10-03 09:29:00,2.27561,2.27561,2.27486,2.27499,75400000.0
2008-10-03 09:30:00,2.27525,2.27577,2.27525,2.27577,46800000.0
2008-10-03 09:31:00,2.27557,2.27557,2.27532,2.27551,39000000.0
2008-10-03 09:32:00,2.27546,2.27546,2.27472,2.27502,76700000.0
2008-10-03 09:33:00,2.27469,2.27489,2.27469,2.27489,55900000.0
2008-10-03 09:34:00,2.27484,2.27484,2.27438,2.27448,53300000.0
2008-10-03 09:35:00,2.27504,2.27545,2.27504,2.27537,79000000.0
2008-10-03 09:36:00,2.27491,2.27623,2.27491,2.27623,61100000.0
2008-10-03 09:37:00,2.27724,2.27782,2.27724,2.27782,81900000.0
2008-10-03 09:38:00,2.27736,2.27756,2.27721,2.27756,42900000.0
2008-10-03 09:39:00,2.27763,2.27816,2.27763,2.27789,71500000.0
2008-10-03 09:40:00,2.27787,2.27836,2.27782,2.27836,72800000.0
2008-10-03 09:41:00,2.27874,2.27877,2.27856,2.27868,68900000.0
2008-10-03 09:42:00,2.27851,2.27953,2.27851,2.27953,93300000.0
2008-10-03 09:43:00,2.27961,2.2798,2.2791,2.2791,80600000.0
2008-10-03 09:44:00,2.27904,2.27908,2.27884,2.27884,55900000.0
2008-10-03 09:45:00,2.27877,2.27942,2.27877,2.27927,36400000.0
2008-10-03 09:46:00,2.27936,2.27938,2.27895,2.27895,54600000.0
2008-10-03 09:47:00,2.27933,2.27942,2.27932,2.27932,53000000.0
2008-10-03 09:48:00,2.27954,2.27994,2.27954,2.27994,72800000.0
2008-10-03 09:49:00,2.28064,2.28092,2.28062,2.28092,52000000.0
2008-10-03 09:50:00,2.28066,2.28089,2.28054,2.28054,76700000.0
2008-10-03 09:51:00,2.28062,2.2808,2.28006,2.28006,55900000.0
2008-10-03 09:52:00,2.28,2.28,2.27961,2.27961,60800000.0
2008-10-03 09:53:00,2.27997,2.28112,2.27997,2.28086,55900000.0
2008-10-03 09:54:00,2.28076,2.28076,2.27983,2.27998,63700000.0
2008-10-03 09:55:00,2.28033,2.28055,2.28029,2.28029,66300000.0
2008-10-03 09:56:00,2.28046,2.28046,2.28005,2.28005,55600000.0
2008-10-03 09:57:00,2.27963,2.27963,2.27942,2.27942,54600000.0
2008-10-03 09:58:00,2.27946,2.27946,2.27917,2.27929,79000000.0
2008-10-03 09:59:00,2.27975,2.27975,2.27914,2.27914,66300000.0
2008-10-03 10:00:00,2.27918,2.27996,2.27918,2.27996,87100000.0
2008-10-03 10:01:00,2.28018,2.28051,2.28018,2.28039,14300000.0
2008-10-03 10:02:00,2.28041,2.28041,2.28004,2.28007,9100000.0
2008-10-03 10:03:00,2.28005,2.28063,2.27984,2.28063,55900000.0
2008-10-03 10:04:00,2.28046,2.28046,2.27983,2.27983,10400000.0
2008-10-03 10:05:00,2.28003,2.28013,2.27985,2.27986,66000000.0
2008-10-03 10:06:00,2.27933,2.27933,2.27857,2.27865,66300000.0
2008-10-03 10:07:00,2.27865,2.27872,2.27831,2.2786,84500000.0
2008-10-03 10:08:00,2.27823,2.27823,2.27771,2.27781,75400000.0
2008-10-03 10:09:00,2.27747,2.27752,2.27717,2.27717,92300000.0
2008-10-03 10:10:00,2.27699,2.27749,2.27699,2.27742,85800000.0
2008-10-03 10:11:00,2.27806,2.27987,2.27806,2.27987,100100000.0
2008-10-03 10:12:00,2.27981,2.2801,2.27963,2.2798,105300000.0
2008-10-03 10:13:00,2.27943,2.28005,2.27943,2.28005,76700000.0
2008-10-03 10:14:00,2.27991,2.27991,2.27809,2.27879,79300000.0
2008-10-03 10:15:00,2.27986,2.28016,2.27946,2.27946,78000000.0
2008-10-03 10:16:00,2.27898,2.27898,2.27868,2.27888,65000000.0
2008-10-03 10:17:00,2.27886,2.27886,2.27847,2.27847,79000000.0
2008-10-03 10:18:00,2.27815,2.27858,2.27815,2.27857,72800000.0
2008-10-03 10:19:00,2.27886,2.27888,2.27874,2.27877,97200000.0
2008-10-03 10:20:00,2.27892,2.27894,2.2785,2.2785,80600000.0
2008-10-03 10:21:00,2.27861,2.27881,2.27835,2.27881,10400000.0
2008-10-03 10:22:00,2.27889,2.27889,2.27863,2.27867,73800000.0
2008-10-03 10:23:00,2.27864,2.27891,2.27855,2.27855,78000000.0
2008-10-03 10:24:00,2.2786,2.279,2.27859,2.27859,72800000.0
2008-10-03 10:25:00,2.27755,2.27755,2.27656,2.27686,102700000.0
2008-10-03 10:26:00,2.27677,2.27682,2.27607,2.27663,98500000.0
2008-10-03 10:27:00,2.27641,2.27655,2.27638,2.27655,92300000.0
2008-10-03 10:28:00,2.27633,2.2769,2.27633,2.27673,65000000.0
2008-10-03 10:29:00,2.27629,2.27629,2.27552,2.27552,67300000.0
2008-10-03 10:30:00,2.27408,2.27548,2.27408,2.27548,58200000.0
2008-10-03 10:31:00,2.27602,2.27662,2.27581,2.27581,49400000.0
2008-10-03 10:32:00,2.27559,2.27585,2.27526,2.27585,55600000.0
2008-10-03 10:33:00,2.27649,2.27697,2.27621,2.27697,36400000.0
2008-10-03 10:34:00,2.27626,2.27646,2.27589,2.27611,41000000.0
2008-10-03 10:35:00,2.27598,2.27598,2.27533,2.27533,49100000.0
2008-10-03 10:36:00,2.27481,2.27481,2.2737,2.2737,66300000.0
2008-10-03 10:37:00,2.27289,2.27289,2.27198,2.27198,37700000.0
2008-10-03 10:38:00,2.27169,2.2729,2.27169,2.27261,49400000.0
2008-10-03 10:39:00,2.27294,2.27294,2.27263,2.27293,9100000.0
2008-10-03 10:40:00,2.27297,2.27379,2.27297,2.27379,55900000.0
2008-10-03 10:41:00,2.27377,2.27377,2.27286,2.27286,54600000.0
2008-10-03 10:42:00,2.27283,2.27305,2.27224,2.27224,68900000.0
2008-10-03 10:43:00,2.27236,2.27279,2.27236,2.27279,40300000.0
2008-10-03 10:44:00,2.27267,2.27284,2.27258,2.27258,35100000.0
2008-10-03 10:45:00,2.27254,2.27255,2.27231,2.27247,13000000.0
2008-10-03 10:46:00,2.27238,2.27238,2.27197,2.27197,49400000.0
2008-10-03 10:47:00,2.27222,2.27255,2.27218,2.27218,53300000.0
2008-10-03 10:48:00,2.27176,2.27219,2.27176,2.27194,61100000.0
2008-10-03 10:49:00,2.27218,2.27345,2.27218,2.27345,80600000.0
2008-10-03 10:50:00,2.27355,2.27424,2.27355,2.27424,58500000.0
2008-10-03 10:51:00,2.27489,2.27514,2.27489,2.27514,10400000.0
2008-10-03 10:52:00,2.27501,2.27593,2.27501,2.27573,73800000.0
2008-10-03 10:53:00,2.27557,2.27557,2.27482,2.27482,88100000.0
2008-10-03 10:54:00,2.27473,2.27488,2.27463,2.27488,72500000.0
2008-10-03 10:55:00,2.27505,2.27505,2.27484,2.27484,73800000.0
2008-10-03 10:56:00,2.27504,2.27521,2.27504,2.27511,62100000.0
2008-10-03 10:57:00,2.27513,2.27517,2.27495,2.27497,61100000.0
2008-10-03 10:58:00,2.27476,2.27497,2.27474,2.27497,74100000.0
2008-10-03 10:59:00,2.27485,2.27493,2.27423,2.27423,63700000.0
2008-10-03 11:00:00,2.27424,2.27459,2.27424,2.27447,57200000.0
2008-10-03 11:01:00,2.27423,2.27427,2.27412,2.27412,67600000.0
2008-10-03 11:02:00,2.27384,2.274,2.27334,2.27334,61100000.0
2008-10-03 11:03:00,2.27344,2.27344,2.27278,2.27278,66000000.0
2008-10-03 11:04:00,2.27269,2.27269,2.27183,2.27232,55900000.0
2008-10-03 11:05:00,2.27262,2.27262,2.27242,2.27254,28600000.0
2008-10-03 11:06:00,2.27224,2.27266,2.27224,2.27257,44200000.0
2008-10-03 11:07:00,2.27269,2.27295,2.27269,2.27276,54300000.0
2008-10-03 11:08:00,2.27257,2.27257,2.27165,2.27165,41600000.0
2008-10-03 11:09:00,2.27073,2.27073,2.27052,2.27065,55900000.0
2008-10-03 11:10:00,2.27044,2.27065,2.27044,2.27065,55900000.0
2008-10-03 11:11:00,2.27094,2.27125,2.27084,2.27084,43900000.0
2008-10-03 11:12:00,2.27042,2.27042,2.26949,2.26949,46500000.0
2008-10-03 11:13:00,2.26897,2.2694,2.26897,2.26909,81900000.0
2008-10-03 11:14:00,2.2693,2.2693,2.26844,2.26844,66300000.0
2008-10-03 11:15:00,2.2682,2.26879,2.2682,2.26851,62400000.0
2008-10-03 11:16:00,2.26818,2.26818,2.2678,2.26797,35100000.0
2008-10-03 11:17:00,2.26898,2.26926,2.26878,2.26926,68600000.0
2008-10-03 11:18:00,2.26963,2.26963,2.26858,2.26873,84200000.0
2008-10-03 11:19:00,2.26864,2.26867,2.26804,2.26807,83900000.0
2008-10-03 11:20:00,2.26882,2.26936,2.26882,2.26936,93600000.0
2008-10-03 11:21:00,2.26943,2.26943,2.26929,2.26929,60500000.0
2008-10-03 11:22:00,2.26934,2.26957,2.26929,2.26929,83200000.0
2008-10-03 11:23:00,2.26891,2.26891,2.26837,2.26837,11700000.0
2008-10-03 11:24:00,2.26839,2.26875,2.26781,2.26875,65000000.0
2008-10-03 11:25:00,2.26926,2.26979,2.26926,2.26971,66300000.0
2008-10-03 11:26:00,2.26932,2.26932,2.26859,2.26859,59500000.0
2008-10-03 11:27:00,2.26904,2.26939,2.26904,2.26913,62400000.0
2008-10-03 11:28:00,2.26934,2.26941,2.26922,2.26924,91000000.0
2008-10-03 11:29:00,2.26911,2.26946,2.26911,2.26934,10400000.0
2008-10-03 11:30:00,2.26913,2.26952,2.26913,2.26952,54600000.0
2008-10-03 11:31:00,2.26925,2.26939,2.26925,2.26939,79300000.0
2008-10-03 11:32:00,2.26938,2.26938,2.26897,2.26934,71500000.0
2008-10-03 11:33:00,2.26955,2.26955,2.2692,2.26934,57200000.0
2008-10-03 11:34:00,2.26974,2.27045,2.26974,2.27021,57200000.0
2008-10-03 11:35:00,2.26992,2.27026,2.26992,2.27026,10400000.0
2008-10-03 11:36:00,2.27074,2.27142,2.27074,2.27108,83200000.0
2008-10-03 11:37:00,2.27132,2.27144,2.27093,2.27093,67300000.0
2008-10-03 11:38:00,2.27135,2.27138,2.27101,2.27101,92300000.0
2008-10-03 11:39:00,2.27076,2.27076,2.27041,2.27053,84500000.0
2008-10-03 11:40:00,2.27053,2.27077,2.27028,2.27077,75400000.0
2008-10-03 11:41:00,2.27085,2.27215,2.27085,2.27215,65700000.0
2008-10-03 11:42:00,2.27201,2.27261,2.27188,2.2726,61100000.0
2008-10-03 11:43:00,2.27267,2.27267,2.27226,2.27233,106600000.0
2008-10-03 11:44:00,2.27242,2.27271,2.27242,2.27259,99800000.0
2008-10-03 11:45:00,2.27238,2.27256,2.27223,2.27224,88400000.0
2008-10-03 11:46:00,2.272,2.272,2.27124,2.27124,53300000.0
2008-10-03 11:47:00,2.27133,2.27133,2.27046,2.27072,33500000.0
2008-10-03 11:48:00,2.27048,2.27048,2.26956,2.26956,50700000.0
2008-10-03 11:49:00,2.26875,2.26875,2.26752,2.268,70200000.0
2008-10-03 11:50:00,2.26855,2.26855,2.26823,2.26832,70200000.0
2008-10-03 11:51:00,2.26783,2.26788,2.26662,2.26662,10400000.0
2008-10-03 11:52:00,2.26633,2.26633,2.26615,2.26627,54600000.0
2008-10-03 11:53:00,2.26663,2.26663,2.26638,2.26657,84500000.0
2008-10-03 11:54:00,2.26665,2.26742,2.26665,2.26736,71500000.0
2008-10-03 11:55:00,2.26726,2.26726,2.2663,2.26691,65000000.0
2008-10-03 11:56:00,2.26697,2.26697,2.26667,2.26686,76700000.0
2008-10-03 11:57:00,2.26694,2.26721,2.26694,2.26695,50400000.0
2008-10-03 11:58:00,2.26719,2.26749,2.26719,2.26722,62100000.0
2008-10-03 11:59:00,2.26738,2.26768,2.26738,2.26768,80300000.0
2008-10-03 12:00:00,2.26768,2.26825,2.26746,2.26825,58500000.0
2008-10-03 12:01:00,2.26772,2.26783,2.26746,2.26746,79300000.0
2008-10-03 12:02:00,2.26705,2.26736,2.26584,2.26584,63700000.0
2008-10-03 12:03:00,2.26622,2.26693,2.26622,2.26693,87100000.0
2008-10-03 12:04:00,2.26712,2.26712,2.26669,2.26705,61100000.0
2008-10-03 12:05:00,2.26722,2.2678,2.26708,2.2678,92300000.0
2008-10-03 12:06:00,2.26761,2.26767,2.26737,2.26745,45200000.0
2008-10-03 12:07:00,2.26722,2.26722,2.26655,2.26671,40300000.0
2008-10-03 12:08:00,2.26662,2.26694,2.26662,2.26683,63700000.0
2008-10-03 12:09:00,2.26693,2.2672,2.26693,2.2672,33800000.0
2008-10-03 12:10:00,2.26778,2.26821,2.26762,2.26821,44200000.0
2008-10-03 12:11:00,2.26852,2.26852,2.268,2.268,67300000.0
2008-10-03 12:12:00,2.26809,2.26836,2.26809,2.26836,76400000.0
2008-10-03 12:13:00,2.26878,2.26897,2.26872,2.26872,61100000.0
2008-10-03 12:14:00,2.26864,2.26884,2.26864,2.26881,76700000.0
2008-10-03 12:15:00,2.26881,2.26885,2.26868,2.26884,65000000.0
2008-10-03 12:16:00,2.2688,2.26925,2.2688,2.26925,78000000.0
2008-10-03 12:17:00,2.26976,2.27153,2.26976,2.27153,58500000.0
2008-10-03 12:18:00,2.27135,2.27161,2.27109,2.27109,68900000.0
2008-10-03 12:19:00,2.27118,2.27134,2.27115,2.27115,72800000.0
2008-10-03 12:20:00,2.27093,2.27093,2.27027,2.27049,55900000.0
2008-10-03 12:21:00,2.27079,2.27107,2.27079,2.27096,76700000.0
2008-10-03 12:22:00,2.2708,2.27114,2.27067,2.27114,79000000.0
2008-10-03 12:23:00,2.27136,2.2715,2.27136,2.27146,10400000.0
2008-10-03 12:24:00,2.27122,2.27127,2.27109,2.27119,66300000.0
2008-10-03 12:25:00,2.27105,2.27105,2.27068,2.27068,9100000.0
2008-10-03 12:26:00,2.27061,2.27063,2.27053,2.27053,66000000.0
2008-10-03 12:27:00,2.27043,2.27043,2.27027,2.27027,60800000.0
2008-10-03 12:28:00,2.27052,2.27074,2.27052,2.27074,71500000.0
2008-10-03 12:29:00,2.27138,2.27167,2.27027,2.27035,91000000.0
2008-10-03 12:30:00,2.27015,2.27177,2.26992,2.27047,83200000.0
2008-10-03 12:31:00,2.27173,2.27187,2.27117,2.27187,62400000.0
2008-10-03 12:32:00,2.27184,2.27201,2.27149,2.27149,75100000.0
2008-10-03 12:33:00,2.27145,2.27146,2.27129,2.27136,95900000.0
2008-10-03 12:34:00,2.27146,2.27176,2.27134,2.27176,23400000.0
2008-10-03 12:35:00,2.2723,2.27297,2.2723,2.27297,37700000.0
2008-10-03 12:36:00,2.27312,2.27336,2.27297,2.27336,59800000.0
2008-10-03 12:37:00,2.27396,2.27398,2.27369,2.27369,14300000.0
2008-10-03 12:38:00,2.2735,2.2735,2.27331,2.27331,48100000.0
2008-10-03 12:39:00,2.27342,2.27347,2.27329,2.27329,58500000.0
2008-10-03 12:40:00,2.27319,2.27319,2.27245,2.27245,33800000.0
2008-10-03 12:41:00,2.27209,2.27209,2.27084,2.27084,32500000.0
2008-10-03 12:42:00,2.27015,2.27029,2.27015,2.2702,51700000.0
2008-10-03 12:43:00,2.26992,2.2705,2.26992,2.2705,53300000.0
2008-10-03 12:44:00,2.27075,2.27075,2.26971,2.26971,45500000.0
2008-10-03 12:45:00,2.26981,2.26981,2.26967,2.2698,44200000.0
2008-10-03 12:46:00,2.26978,2.26978,2.26961,2.26968,63700000.0
2008-10-03 12:47:00,2.26976,2.2699,2.26976,2.2699,9100000.0
2008-10-03 12:48:00,2.26996,2.27019,2.26989,2.27019,40000000.0
2008-10-03 12:49:00,2.26997,2.26997,2.26949,2.26949,70200000.0
2008-10-03 12:50:00,2.26893,2.2691,2.26871,2.26871,46800000.0
2008-10-03 12:51:00,2.2684,2.26848,2.26626,2.26626,53300000.0
2008-10-03 12:52:00,2.26709,2.26838,2.26709,2.26836,41600000.0
2008-10-03 12:53:00,2.26825,2.26861,2.26817,2.26861,42900000.0
2008-10-03 12:54:00,2.26919,2.27008,2.26919,2.27006,27300000.0
2008-10-03 12:55:00,2.26943,2.26996,2.26925,2.26996,11700000.0
2008-10-03 12:56:00,2.27027,2.27057,2.27027,2.27042,13000000.0
2008-10-03 12:57:00,2.27018,2.27048,2.26985,2.27048,10400000.0
2008-10-03 12:58:00,2.2707,2.2707,2.27021,2.27057,35100000.0
2008-10-03 12:59:00,2.27125,2.27134,2.27093,2.2713,40300000.0
2008-10-03 13:00:00,2.27069,2.27069,2.27006,2.27006,20800000.0
2008-10-03 13:01:00,2.26982,2.27012,2.26982,2.26987,54600000.0
2008-10-03 13:02:00,2.2697,2.26991,2.26956,2.26969,49400000.0
2008-10-03 13:03:00,2.26881,2.26895,2.26869,2.26881,9100000.0
2008-10-03 13:04:00,2.26875,2.26875,2.26837,2.26857,26000000.0
2008-10-03 13:05:00,2.26824,2.26824,2.26816,2.26824,19500000.0
2008-10-03 13:06:00,2.2681,2.26905,2.2681,2.26905,28600000.0
2008-10-03 13:07:00,2.26868,2.26868,2.26811,2.26811,19500000.0
2008-10-03 13:08:00,2.26815,2.26815,2.26807,2.26807,24700000.0
2008-10-03 13:09:00,2.268,2.26804,2.26776,2.26776,32200000.0
2008-10-03 13:10:00,2.26771,2.26783,2.2677,2.26778,62100000.0
2008-10-03 13:11:00,2.26768,2.26768,2.26731,2.26731,41300000.0
2008-10-03 13:12:00,2.26741,2.26756,2.26732,2.26756,15600000.0
2008-10-03 13:13:00,2.26767,2.26821,2.26757,2.26811,26000000.0
2008-10-03 13:14:00,2.26815,2.26873,2.26815,2.26849,46800000.0
2008-10-03 13:15:00,2.26848,2.26862,2.2681,2.2681,60500000.0
2008-10-03 13:16:00,2.26834,2.26834,2.26788,2.26799,50700000.0
2008-10-03 13:17:00,2.2679,2.2679,2.26705,2.26705,41600000.0
2008-10-03 13:18:00,2.26697,2.26697,2.26629,2.26663,57200000.0
2008-10-03 13:19:00,2.26735,2.26752,2.26707,2.26752,10400000.0
2008-10-03 13:20:00,2.26684,2.26684,2.2662,2.26643,61100000.0
2008-10-03 13:21:00,2.26681,2.26769,2.26666,2.26769,14300000.0
2008-10-03 13:22:00,2.26817,2.26922,2.26817,2.26922,66000000.0
2008-10-03 13:23:00,2.26914,2.26969,2.26914,2.26969,9100000.0
2008-10-03 13:24:00,2.27006,2.27034,2.2699,2.27034,68900000.0
2008-10-03 13:25:00,2.2706,2.27105,2.2706,2.27105,83200000.0
2008-10-03 13:26:00,2.27086,2.27122,2.27086,2.27122,75100000.0
2008-10-03 13:27:00,2.27097,2.27148,2.27094,2.27148,84500000.0
2008-10-03 13:28:00,2.27162,2.272,2.27145,2.272,72800000.0
2008-10-03 13:29:00,2.27224,2.27314,2.27224,2.27314,76700000.0
2008-10-03 13:30:00,2.27326,2.27343,2.27272,2.27287,53300000.0
2008-10-03 13:31:00,2.27262,2.27262,2.27178,2.27185,45500000.0
2008-10-03 13:32:00,2.27156,2.27156,2.27093,2.27093,59800000.0
2008-10-03 13:33:00,2.2709,2.27176,2.27081,2.27176,50700000.0
2008-10-03 13:34:00,2.27132,2.27132,2.27086,2.27118,59800000.0
2008-10-03 13:35:00,2.27068,2.27115,2.27049,2.27115,26000000.0
2008-10-03 13:36:00,2.27122,2.27146,2.27104,2.27146,48100000.0
2008-10-03 13:37:00,2.2718,2.2718,2.27107,2.2712,45500000.0
2008-10-03 13:38:00,2.27124,2.27164,2.27124,2.2714,44200000.0
2008-10-03 13:39:00,2.27117,2.27126,2.27095,2.27101,40300000.0
2008-10-03 13:40:00,2.27109,2.27113,2.27092,2.27092,47800000.0
2008-10-03 13:41:00,2.27113,2.2716,2.27111,2.2716,50400000.0
2008-10-03 13:42:00,2.27151,2.27151,2.2708,2.2708,70200000.0
2008-10-03 13:43:00,2.27075,2.27111,2.27075,2.27111,52000000.0
2008-10-03 13:44:00,2.27111,2.27111,2.27059,2.27059,35100000.0
2008-10-03 13:45:00,2.27053,2.27082,2.27053,2.27061,27000000.0
2008-10-03 13:46:00,2.27055,2.2707,2.2705,2.2707,24700000.0
2008-10-03 13:47:00,2.27069,2.27125,2.27069,2.27125,24700000.0
2008-10-03 13:48:00,2.27158,2.27246,2.27152,2.27246,40300000.0
2008-10-03 13:49:00,2.27251,2.27304,2.27225,2.27304,33800000.0
2008-10-03 13:50:00,2.27307,2.27346,2.27302,2.27302,33800000.0
2008-10-03 13:51:00,2.27296,2.27317,2.27277,2.27294,40300000.0
2008-10-03 13:52:00,2.27295,2.27295,2.27215,2.27215,40300000.0
2008-10-03 13:53:00,2.27197,2.27204,2.27155,2.27155,37700000.0
2008-10-03 13:54:00,2.27145,2.27152,2.27127,2.27146,67600000.0
2008-10-03 13:55:00,2.27179,2.27208,2.27154,2.27197,46800000.0
2008-10-03 13:56:00,2.27207,2.27233,2.27195,2.27208,42900000.0
2008-10-03 13:57:00,2.27178,2.27178,2.27107,2.27107,39000000.0
2008-10-03 13:58:00,2.27113,2.27147,2.27113,2.2714,29900000.0
2008-10-03 13:59:00,2.27143,2.27143,2.27088,2.27089,22100000.0
2008-10-03 14:00:00,2.27082,2.2714,2.27081,2.2714,49100000.0
2008-10-03 14:01:00,2.27153,2.27194,2.27153,2.27194,16900000.0
2008-10-03 14:02:00,2.27274,2.27349,2.27274,2.27289,52700000.0
2008-10-03 14:03:00,2.27284,2.27299,2.27262,2.27277,28600000.0
2008-10-03 14:04:00,2.27282,2.27282,2.27242,2.27254,41600000.0
2008-10-03 14:05:00,2.27223,2.27229,2.27203,2.27229,50400000.0
2008-10-03 14:06:00,2.27261,2.27291,2.27259,2.27291,45200000.0
2008-10-03 14:07:00,2.27266,2.27348,2.27266,2.27348,55600000.0
2008-10-03 14:08:00,2.27362,2.27378,2.27355,2.27361,55900000.0
2008-10-03 14:09:00,2.27343,2.27409,2.27305,2.27305,44200000.0
2008-10-03 14:10:00,2.27298,2.27305,2.27288,2.27288,39000000.0
2008-10-03 14:11:00,2.27287,2.27287,2.27189,2.27189,54600000.0
2008-10-03 14:12:00,2.27186,2.27208,2.27154,2.27165,39000000.0
2008-10-03 14:13:00,2.27132,2.27139,2.27098,2.27139,48100000.0
2008-10-03 14:14:00,2.27197,2.27218,2.27192,2.27192,42900000.0
2008-10-03 14:15:00,2.27216,2.27255,2.27179,2.27179,37700000.0
2008-10-03 14:16:00,2.27151,2.27229,2.27151,2.27226,58500000.0
2008-10-03 14:17:00,2.27223,2.27267,2.27223,2.27267,9100000.0
2008-10-03 14:18:00,2.27303,2.27312,2.2729,2.27298,22100000.0
2008-10-03 14:19:00,2.27245,2.27253,2.27178,2.27178,63700000.0
2008-10-03 14:20:00,2.27208,2.27227,2.27187,2.27208,27300000.0
2008-10-03 14:21:00,2.27253,2.27264,2.27221,2.27238,31200000.0
2008-10-03 14:22:00,2.27205,2.27213,2.27174,2.27213,18200000.0
2008-10-03 14:23:00,2.27269,2.273,2.27269,2.27274,36400000.0
2008-10-03 14:24:00,2.27305,2.2733,2.27305,2.2733,32500000.0
2008-10-03 14:25:00,2.27314,2.2733,2.27283,2.2733,26000000.0
2008-10-03 14:26:00,2.27357,2.27384,2.27357,2.27384,22100000.0
2008-10-03 14:27:00,2.2739,2.2748,2.2739,2.2747,26000000.0
2008-10-03 14:28:00,2.27508,2.27716,2.27504,2.27716,12700000.0
2008-10-03 14:29:00,2.27713,2.27713,2.27158,2.27158,19500000.0
2008-10-03 14:30:00,2.27241,2.27344,2.27241,2.27344,19500000.0
2008-10-03 14:31:00,2.27239,2.27534,2.27225,2.27534,9100000.0
2008-10-03 14:32:00,2.27701,2.2775,2.27657,2.27657,9100000.0
2008-10-03 14:33:00,2.27643,2.27643,2.27608,2.27619,10400000.0
2008-10-03 14:34:00,2.27527,2.27527,2.27448,2.27448,10400000.0
2008-10-03 14:35:00,2.27416,2.27416,2.27378,2.2739,9100000.0
2008-10-03 14:36:00,2.27336,2.2735,2.27156,2.27156,9100000.0
2008-10-03 14:37:00,2.27098,2.27098,2.2702,2.27033,13000000.0
2008-10-03 14:38:00,2.26986,2.26986,2.26724,2.26724,9100000.0
2008-10-03 14:39:00,2.26764,2.26842,2.26764,2.26778,10400000.0
2008-10-03 14:40:00,2.26782,2.26791,2.26671,2.26671,9100000.0
2008-10-03 14:41:00,2.2663,2.2663,2.26585,2.26604,11700000.0
2008-10-03 14:42:00,2.26697,2.26853,2.26697,2.26853,13000000.0
2008-10-03 14:43:00,2.2684,2.26962,2.2684,2.26956,9100000.0
2008-10-03 14:44:00,2.26987,2.27023,2.26987,2.27009,11700000.0
2008-10-03 14:45:00,2.27068,2.2711,2.27022,2.27064,9100000.0
2008-10-03 14:46:00,2.2691,2.26921,2.26894,2.26899,11700000.0
2008-10-03 14:47:00,2.26902,2.26908,2.26839,2.26839,9100000.0
2008-10-03 14:48:00,2.26842,2.26864,2.26791,2.26791,12700000.0
2008-10-03 14:49:00,2.26759,2.26819,2.26754,2.26803,14000000.0
2008-10-03 14:50:00,2.26728,2.26825,2.26722,2.26825,10400000.0
2008-10-03 14:51:00,2.2689,2.27035,2.2689,2.27035,11700000.0
2008-10-03 14:52:00,2.26971,2.27067,2.26964,2.27022,14300000.0
2008-10-03 14:53:00,2.27021,2.27021,2.26965,2.26988,13000000.0
2008-10-03 14:54:00,2.27061,2.27075,2.27023,2.27023,10400000.0
2008-10-03 14:55:00,2.27028,2.27028,2.26967,2.27014,12700000.0
2008-10-03 14:56:00,2.27045,2.27161,2.27036,2.27161,11700000.0
2008-10-03 14:57:00,2.27183,2.27407,2.27183,2.27377,13000000.0
2008-10-03 14:58:00,2.27346,2.27346,2.27214,2.27277,14300000.0
2008-10-03 14:59:00,2.27311,2.27543,2.27311,2.27543,14300000.0
2008-10-03 15:00:00,2.2758,2.2758,2.27319,2.27319,10400000.0
2008-10-03 15:01:00,2.27356,2.2741,2.27356,2.27373,10400000.0
2008-10-03 15:02:00,2.27309,2.27321,2.27295,2.27295,9100000.0
2008-10-03 15:03:00,2.27284,2.27385,2.27284,2.27376,10400000.0
2008-10-03 15:04:00,2.27378,2.27386,2.27325,2.27325,11700000.0
2008-10-03 15:05:00,2.27308,2.27317,2.27265,2.27317,10400000.0
2008-10-03 15:06:00,2.27339,2.27379,2.27329,2.27352,11700000.0
2008-10-03 15:07:00,2.27278,2.27433,2.27278,2.27433,9100000.0
2008-10-03 15:08:00,2.2748,2.2748,2.27425,2.2745,13000000.0
2008-10-03 15:09:00,2.27429,2.27668,2.27412,2.27668,13000000.0
2008-10-03 15:10:00,2.277,2.27763,2.277,2.27736,9100000.0
2008-10-03 15:11:00,2.27683,2.27683,2.27547,2.27548,13000000.0
2008-10-03 15:12:00,2.27531,2.27531,2.27481,2.27481,10400000.0
2008-10-03 15:13:00,2.27514,2.27555,2.27441,2.27441,9100000.0
2008-10-03 15:14:00,2.27418,2.27418,2.27342,2.27383,11700000.0
2008-10-03 15:15:00,2.27389,2.27447,2.27389,2.27438,9100000.0
2008-10-03 15:16:00,2.27368,2.27368,2.27269,2.27269,10400000.0
2008-10-03 15:17:00,2.27198,2.27406,2.27198,2.27406,11700000.0
2008-10-03 15:18:00,2.27521,2.27582,2.27498,2.27582,10400000.0
2008-10-03 15:19:00,2.27551,2.27661,2.27547,2.27661,9100000.0
2008-10-03 15:20:00,2.2767,2.27699,2.2767,2.27699,9100000.0
2008-10-03 15:21:00,2.27691,2.27697,2.27637,2.27653,10400000.0
2008-10-03 15:22:00,2.27627,2.27658,2.27607,2.27658,9100000.0
2008-10-03 15:23:00,2.27756,2.27787,2.27661,2.27661,9100000.0
2008-10-03 15:24:00,2.2764,2.2764,2.27602,2.27614,9100000.0
2008-10-03 15:25:00,2.27638,2.27638,2.27569,2.27571,9100000.0
2008-10-03 15:26:00,2.27555,2.27558,2.27428,2.27428,13000000.0
2008-10-03 15:27:00,2.27383,2.27428,2.27348,2.27428,14300000.0
2008-10-03 15:28:00,2.27447,2.27473,2.27438,2.27473,14300000.0
2008-10-03 15:29:00,2.27426,2.27432,2.27417,2.27421,13000000.0
2008-10-03 15:30:00,2.27432,2.27432,2.27409,2.2741,10400000.0
2008-10-03 15:31:00,2.2739,2.2739,2.27335,2.27335,11700000.0
2008-10-03 15:32:00,2.27335,2.27365,2.27335,2.27353,9100000.0
2008-10-03 15:33:00,2.27384,2.27463,2.27381,2.27448,9100000.0
2008-10-03 15:34:00,2.27488,2.27587,2.27488,2.27587,13000000.0
2008-10-03 15:35:00,2.27547,2.27732,2.27531,2.27732,9100000.0
2008-10-03 15:36:00,2.2774,2.27864,2.2774,2.27864,14300000.0
2008-10-03 15:37:00,2.27928,2.28084,2.27928,2.28084,10400000.0
2008-10-03 15:38:00,2.28054,2.28316,2.28039,2.28316,10400000.0
2008-10-03 15:39:00,2.28415,2.28415,2.28244,2.28244,9100000.0
2008-10-03 15:40:00,2.28253,2.28253,2.28151,2.28151,9100000.0
2008-10-03 15:41:00,2.28068,2.28113,2.28068,2.28088,10400000.0
2008-10-03 15:42:00,2.28008,2.28008,2.27969,2.27969,10400000.0
2008-10-03 15:43:00,2.27964,2.27996,2.27927,2.27927,10400000.0
2008-10-03 15:44:00,2.27913,2.27913,2.2788,2.279,9100000.0
2008-10-03 15:45:00,2.27948,2.28011,2.27948,2.27989,11400000.0
2008-10-03 15:46:00,2.27976,2.27976,2.27909,2.27921,10400000.0
2008-10-03 15:47:00,2.27976,2.27976,2.27921,2.27921,9100000.0
2008-10-03 15:48:00,2.27865,2.27865,2.27805,2.27813,10400000.0
2008-10-03 15:49:00,2.27792,2.2783,2.27792,2.2783,9100000.0
2008-10-03 15:50:00,2.27876,2.28073,2.27876,2.28073,13000000.0
2008-10-03 15:51:00,2.2808,2.2815,2.28076,2.2815,9100000.0
2008-10-03 15:52:00,2.28173,2.28173,2.28145,2.28155,10400000.0
2008-10-03 15:53:00,2.28122,2.28122,2.28051,2.28051,9100000.0
2008-10-03 15:54:00,2.27998,2.28005,2.27974,2.28005,8800000.0
2008-10-03 15:55:00,2.2801,2.28089,2.27993,2.28089,10400000.0
2008-10-03 15:56:00,2.2811,2.28296,2.2811,2.28296,12700000.0
2008-10-03 15:57:00,2.28402,2.28485,2.28402,2.28485,11700000.0
2008-10-03 15:58:00,2.28422,2.28422,2.28267,2.28267,9100000.0
2008-10-03 15:59:00,2.28344,2.28404,2.28344,2.28382,14300000.0
2008-10-03 16:00:00,2.2837,2.28381,2.28322,2.28359,10400000.0
2008-10-03 16:01:00,2.28361,2.28398,2.28361,2.28378,9100000.0
2008-10-03 16:02:00,2.28393,2.28459,2.28393,2.28399,11700000.0
2008-10-03 16:03:00,2.28356,2.2836,2.28281,2.28281,9100000.0
2008-10-03 16:04:00,2.28356,2.284,2.28347,2.28385,14300000.0
2008-10-03 16:05:00,2.28397,2.2845,2.28397,2.28434,10100000.0
2008-10-03 16:06:00,2.28488,2.28499,2.28463,2.28463,9100000.0
2008-10-03 16:07:00,2.28483,2.28495,2.28467,2.28467,9100000.0
2008-10-03 16:08:00,2.28478,2.28501,2.28403,2.28403,9100000.0
2008-10-03 16:09:00,2.28428,2.2844,2.28399,2.28426,13000000.0
2008-10-03 16:10:00,2.28427,2.28456,2.284,2.28456,14300000.0
2008-10-03 16:11:00,2.28514,2.28588,2.28514,2.28578,9100000.0
2008-10-03 16:12:00,2.28502,2.28502,2.28465,2.28483,14300000.0
2008-10-03 16:13:00,2.28429,2.28429,2.28362,2.28371,9100000.0
2008-10-03 16:14:00,2.28353,2.28353,2.28289,2.28289,10400000.0
2008-10-03 16:15:00,2.28276,2.28277,2.28241,2.28249,10400000.0
2008-10-03 16:16:00,2.28199,2.28262,2.28199,2.28245,10400000.0
2008-10-03 16:17:00,2.28311,2.28341,2.28303,2.2832,10400000.0
2008-10-03 16:18:00,2.28351,2.28421,2.28351,2.28421,10400000.0
2008-10-03 16:19:00,2.28501,2.28527,2.28484,2.28494,10400000.0
2008-10-03 16:20:00,2.28442,2.28447,2.28397,2.28397,9100000.0
2008-10-03 16:21:00,2.28336,2.28401,2.28336,2.28401,9100000.0
2008-10-03 16:22:00,2.28433,2.28434,2.28421,2.28421,13000000.0
2008-10-03 16:23:00,2.28336,2.28336,2.28207,2.28207,10400000.0
2008-10-03 16:24:00,2.28235,2.28252,2.28224,2.28237,10400000.0
2008-10-03 16:25:00,2.28288,2.28325,2.28288,2.28325,10400000.0
2008-10-03 16:26:00,2.28406,2.28443,2.28396,2.2843,14300000.0
2008-10-03 16:27:00,2.2847,2.28479,2.28457,2.28479,11700000.0
2008-10-03 16:28:00,2.28529,2.2853,2.28505,2.28512,10400000.0
2008-10-03 16:29:00,2.28474,2.28503,2.28462,2.28462,11700000.0
2008-10-03 16:30:00,2.28437,2.28496,2.28437,2.28496,10400000.0
2008-10-03 16:31:00,2.28539,2.28696,2.28539,2.28696,10400000.0
2008-10-03 16:32:00,2.28676,2.28676,2.2856,2.2861,11700000.0
2008-10-03 16:33:00,2.28669,2.28669,2.28541,2.28541,10400000.0
2008-10-03 16:34:00,2.28489,2.28489,2.2844,2.2844,10400000.0
2008-10-03 16:35:00,2.28365,2.28365,2.28194,2.28194,8800000.0
2008-10-03 16:36:00,2.2816,2.28176,2.28134,2.28147,9100000.0
2008-10-03 16:37:00,2.28158,2.28183,2.28158,2.28179,10400000.0
2008-10-03 16:38:00,2.28187,2.28237,2.28187,2.28237,9100000.0
2008-10-03 16:39:00,2.28269,2.2832,2.28269,2.28288,10400000.0
2008-10-03 16:40:00,2.28295,2.28295,2.2823,2.28252,9100000.0
2008-10-03 16:41:00,2.28198,2.28198,2.27955,2.27961,10400000.0
2008-10-03 16:42:00,2.27975,2.28066,2.2794,2.28066,10100000.0
2008-10-03 16:43:00,2.28174,2.2822,2.28174,2.28188,9100000.0
2008-10-03 16:44:00,2.28172,2.28172,2.27963,2.27963,10400000.0
2008-10-03 16:45:00,2.28054,2.2814,2.28054,2.2814,13000000.0
2008-10-03 16:46:00,2.28063,2.28085,2.28052,2.28071,9100000.0
2008-10-03 16:47:00,2.28058,2.28061,2.27963,2.27963,9100000.0
2008-10-03 16:48:00,2.27945,2.28035,2.27945,2.28035,10100000.0
2008-10-03 16:49:00,2.27967,2.27973,2.27946,2.2795,13000000.0
2008-10-03 16:50:00,2.28006,2.28019,2.2799,2.28019,14300000.0
2008-10-03 16:51:00,2.28006,2.28013,2.27928,2.27928,10400000.0
2008-10-03 16:52:00,2.27902,2.27991,2.27879,2.27991,13000000.0
2008-10-03 16:53:00,2.27876,2.27876,2.27586,2.27602,9100000.0
2008-10-03 16:54:00,2.27551,2.2759,2.27442,2.2759,9100000.0
2008-10-03 16:55:00,2.2774,2.2774,2.27627,2.27671,10400000.0
2008-10-03 16:56:00,2.27685,2.27722,2.27674,2.27707,11700000.0
2008-10-03 16:57:00,2.27833,2.27842,2.27746,2.27769,9100000.0
2008-10-03 16:58:00,2.27647,2.27647,2.27398,2.27398,14300000.0
2008-10-03 16:59:00,2.27357,2.2752,2.27357,2.2752,13000000.0
2008-10-03 17:00:00,2.27562,2.27584,2.27553,2.27553,9100000.0
2008-10-03 17:01:00,2.27486,2.27486,2.27441,2.27473,13000000.0
2008-10-03 17:02:00,2.27476,2.27496,2.27376,2.27392,11700000.0
2008-10-03 17:03:00,2.27388,2.27388,2.27317,2.27317,10400000.0
2008-10-03 17:04:00,2.27221,2.27281,2.27207,2.27281,9100000.0
2008-10-03 17:05:00,2.2733,2.27346,2.27323,2.27323,10400000.0
2008-10-03 17:06:00,2.27338,2.27404,2.27338,2.27404,10400000.0
2008-10-03 17:07:00,2.27394,2.27395,2.27349,2.27349,10400000.0
2008-10-03 17:08:00,2.27293,2.27437,2.27272,2.27437,10400000.0
2008-10-03 17:09:00,2.27486,2.27521,2.27466,2.27466,10400000.0
2008-10-03 17:10:00,2.27476,2.27681,2.27476,2.2768,10400000.0
2008-10-03 17:11:00,2.27726,2.27726,2.27679,2.27679,9100000.0
2008-10-03 17:12:00,2.27724,2.27728,2.27698,2.27728,13000000.0
2008-10-03 17:13:00,2.27713,2.27875,2.27713,2.27875,14300000.0
2008-10-03 17:14:00,2.27881,2.27932,2.27881,2.27907,13000000.0
2008-10-03 17:15:00,2.27837,2.27855,2.27759,2.27763,13000000.0
2008-10-03 17:16:00,2.27675,2.27675,2.27653,2.27672,9100000.0
2008-10-03 17:17:00,2.27674,2.27791,2.27674,2.27791,9100000.0
2008-10-03 17:18:00,2.27813,2.27951,2.27788,2.27951,14300000.0
2008-10-03 17:19:00,2.2792,2.2792,2.27868,2.27873,10400000.0
2008-10-03 17:20:00,2.27892,2.27953,2.27892,2.27953,9100000.0
2008-10-03 17:21:00,2.27977,2.27997,2.27977,2.27983,9100000.0
2008-10-03 17:22:00,2.28019,2.28019,2.2795,2.2795,10400000.0
2008-10-03 17:23:00,2.27943,2.27962,2.27913,2.27962,13000000.0
2008-10-03 17:24:00,2.27969,2.27974,2.27877,2.27877,10400000.0
2008-10-03 17:25:00,2.27855,2.27855,2.27799,2.27807,9100000.0
2008-10-03 17:26:00,2.2778,2.2778,2.27755,2.27766,9100000.0
2008-10-03 17:27:00,2.2771,2.27786,2.2771,2.27786,11700000.0
2008-10-03 17:28:00,2.27807,2.27841,2.27805,2.27805,12700000.0
2008-10-03 17:29:00,2.27794,2.27794,2.2773,2.2777,14300000.0
2008-10-03 17:30:00,2.27763,2.27763,2.27668,2.27668,10400000.0
2008-10-03 17:31:00,2.27701,2.27925,2.27696,2.27925,9100000.0
2008-10-03 17:32:00,2.28092,2.28194,2.28092,2.28116,13000000.0
2008-10-03 17:33:00,2.28013,2.28025,2.27917,2.27917,9100000.0
2008-10-03 17:34:00,2.27898,2.27898,2.27824,2.27824,13000000.0
2008-10-03 17:35:00,2.27792,2.27848,2.27792,2.27848,11700000.0
2008-10-03 17:36:00,2.27846,2.27863,2.27784,2.27863,14300000.0
2008-10-03 17:37:00,2.27845,2.27954,2.27845,2.27852,9100000.0
2008-10-03 17:38:00,2.27902,2.28087,2.27902,2.28087,13000000.0
2008-10-03 17:39:00,2.28083,2.28208,2.28083,2.28208,9100000.0
2008-10-03 17:40:00,2.28261,2.28283,2.28236,2.28236,13000000.0
2008-10-03 17:41:00,2.28303,2.28491,2.28303,2.28464,14300000.0
2008-10-03 17:42:00,2.28491,2.28507,2.28479,2.28479,10100000.0
2008-10-03 17:43:00,2.28435,2.28472,2.28435,2.28472,14300000.0
2008-10-03 17:44:00,2.28464,2.28479,2.28391,2.28391,13000000.0
2008-10-03 17:45:00,2.28373,2.28402,2.28373,2.28387,9100000.0
2008-10-03 17:46:00,2.28441,2.28457,2.28369,2.28369,10400000.0
2008-10-03 17:47:00,2.28396,2.28396,2.28345,2.28345,9100000.0
2008-10-03 17:48:00,2.28331,2.28487,2.28331,2.28479,10400000.0
2008-10-03 17:49:00,2.28424,2.28506,2.28424,2.28506,9100000.0
2008-10-03 17:50:00,2.28565,2.28595,2.28547,2.28581,14300000.0
2008-10-03 17:51:00,2.28592,2.28592,2.28547,2.28547,10400000.0
2008-10-03 17:52:00,2.2856,2.28675,2.2856,2.28675,9100000.0
2008-10-03 17:53:00,2.28701,2.28751,2.28701,2.28714,10400000.0
2008-10-03 17:54:00,2.28647,2.28671,2.2864,2.28671,9100000.0
2008-10-03 17:55:00,2.2866,2.28678,2.28649,2.28657,13000000.0
2008-10-03 17:56:00,2.28649,2.28694,2.28637,2.28694,10400000.0
2008-10-03 17:57:00,2.28733,2.28733,2.28695,2.28732,11700000.0
2008-10-03 17:58:00,2.2874,2.28763,2.2874,2.28758,10400000.0
2008-10-03 17:59:00,2.28797,2.28862,2.28797,2.28862,13000000.0
2008-10-03 18:00:00,2.28857,2.28889,2.28851,2.28888,14300000.0
2008-10-03 18:01:00,2.28921,2.28985,2.28909,2.28985,9100000.0
2008-10-03 18:02:00,2.29137,2.29554,2.29137,2.29554,9100000.0
2008-10-03 18:03:00,2.29517,2.29561,2.29517,2.29539,9100000.0
2008-10-03 18:04:00,2.29598,2.29839,2.29598,2.29839,9100000.0
2008-10-03 18:05:00,2.30022,2.30128,2.30022,2.30099,13000000.0
2008-10-03 18:06:00,2.30001,2.30019,2.29751,2.29751,11700000.0
2008-10-03 18:07:00,2.29562,2.29562,2.29328,2.29328,9100000.0
2008-10-03 18:08:00,2.29268,2.29268,2.29122,2.29122,13000000.0
2008-10-03 18:09:00,2.28994,2.28994,2.28747,2.2885,10400000.0
2008-10-03 18:10:00,2.28817,2.28817,2.28639,2.28813,11700000.0
2008-10-03 18:11:00,2.28871,2.28881,2.28829,2.28844,13000000.0
2008-10-03 18:12:00,2.28874,2.28894,2.28869,2.28894,9100000.0
2008-10-03 18:13:00,2.289,2.28902,2.28888,2.28898,9100000.0
2008-10-03 18:14:00,2.2894,2.29011,2.2894,2.29011,9100000.0
2008-10-03 18:15:00,2.29,2.29094,2.29,2.29094,10400000.0
2008-10-03 18:16:00,2.29082,2.29082,2.28981,2.2899,9100000.0
2008-10-03 18:17:00,2.28928,2.28931,2.28884,2.2889,10400000.0
2008-10-03 18:18:00,2.28951,2.28962,2.28938,2.28944,10400000.0
2008-10-03 18:19:00,2.28932,2.28932,2.28841,2.28841,9100000.0
2008-10-03 18:20:00,2.28819,2.28822,2.28808,2.28809,9100000.0
2008-10-03 18:21:00,2.28835,2.28843,2.28797,2.2882,10400000.0
2008-10-03 18:22:00,2.28834,2.29021,2.28834,2.29021,13000000.0
2008-10-03 18:23:00,2.29052,2.29052,2.29014,2.29014,9100000.0
2008-10-03 18:24:00,2.29015,2.29067,2.29002,2.29067,13000000.0
2008-10-03 18:25:00,2.29049,2.29112,2.29049,2.29095,9100000.0
2008-10-03 18:26:00,2.2909,2.29122,2.2908,2.29097,10400000.0
2008-10-03 18:27:00,2.29155,2.29212,2.29155,2.29212,9100000.0
2008-10-03 18:28:00,2.29174,2.29189,2.29126,2.29178,9100000.0
2008-10-03 18:29:00,2.29202,2.29207,2.29196,2.29196,9100000.0
2008-10-03 18:30:00,2.29201,2.29201,2.29149,2.29167,10100000.0
2008-10-03 18:31:00,2.29203,2.29267,2.29203,2.29267,10400000.0
2008-10-03 18:32:00,2.29226,2.29226,2.29178,2.29187,14300000.0
2008-10-03 18:33:00,2.29159,2.29178,2.2906,2.2906,14300000.0
2008-10-03 18:34:00,2.28981,2.29052,2.28981,2.28996,10400000.0
2008-10-03 18:35:00,2.28935,2.28935,2.28879,2.28886,14300000.0
2008-10-03 18:36:00,2.28918,2.28923,2.28881,2.28881,9100000.0
2008-10-03 18:37:00,2.28883,2.28883,2.28751,2.28751,9100000.0
2008-10-03 18:38:00,2.28787,2.28822,2.28787,2.288,9100000.0
2008-10-03 18:39:00,2.28783,2.28783,2.2871,2.2871,10400000.0
2008-10-03 18:40:00,2.2871,2.28762,2.2871,2.28748,14300000.0
2008-10-03 18:41:00,2.28755,2.28795,2.28755,2.28795,10400000.0
2008-10-03 18:42:00,2.28816,2.28816,2.2871,2.2871,9100000.0
2008-10-03 18:43:00,2.28649,2.28685,2.28649,2.28665,10400000.0
2008-10-03 18:44:00,2.28688,2.28834,2.28683,2.28834,9100000.0
2008-10-03 18:45:00,2.28852,2.28852,2.28792,2.28792,9100000.0
2008-10-03 18:46:00,2.2876,2.28828,2.28756,2.28827,9100000.0
2008-10-03 18:47:00,2.28821,2.28821,2.28696,2.28696,11700000.0
2008-10-03 18:48:00,2.28681,2.28681,2.28648,2.28648,9100000.0
2008-10-03 18:49:00,2.28658,2.28658,2.28536,2.28536,10400000.0
2008-10-03 18:50:00,2.28498,2.28536,2.28498,2.28525,9100000.0
2008-10-03 18:51:00,2.28568,2.28622,2.28568,2.28576,11700000.0
2008-10-03 18:52:00,2.28619,2.28646,2.28581,2.28581,9100000.0
2008-10-03 18:53:00,2.28525,2.28547,2.28521,2.28546,11700000.0
2008-10-03 18:54:00,2.28559,2.28587,2.28556,2.28572,10400000.0
2008-10-03 18:55:00,2.28528,2.28528,2.28512,2.28526,10400000.0
2008-10-03 18:56:00,2.2853,2.2853,2.28461,2.28461,13000000.0
2008-10-03 18:57:00,2.28459,2.28465,2.28366,2.28366,10400000.0
2008-10-03 18:58:00,2.28268,2.28268,2.28111,2.2813,9100000.0
2008-10-03 18:59:00,2.2814,2.28232,2.28124,2.28232,9100000.0
2008-10-03 19:00:00,2.28308,2.28329,2.28296,2.28296,10400000.0
2008-10-03 19:01:00,2.28264,2.2827,2.28241,2.2827,9100000.0
2008-10-03 19:02:00,2.28285,2.28358,2.28285,2.28358,10400000.0
2008-10-03 19:03:00,2.28398,2.28447,2.28316,2.2843,10400000.0
2008-10-03 19:04:00,2.28432,2.28444,2.28426,2.28444,10400000.0
2008-10-03 19:05:00,2.28468,2.28485,2.28454,2.28455,14300000.0
2008-10-03 19:06:00,2.28403,2.28413,2.28393,2.28411,13000000.0
2008-10-03 19:07:00,2.28394,2.28394,2.28335,2.28335,10400000.0
2008-10-03 19:08:00,2.28175,2.28175,2.28062,2.28076,9100000.0
2008-10-03 19:09:00,2.28016,2.28024,2.27765,2.27765,12700000.0
2008-10-03 19:10:00,2.27655,2.27677,2.27604,2.27604,9100000.0
2008-10-03 19:11:00,2.27612,2.27627,2.27498,2.27498,9100000.0
2008-10-03 19:12:00,2.2737,2.2755,2.2737,2.2755,10400000.0
2008-10-03 19:13:00,2.27611,2.27747,2.27611,2.27747,10100000.0
2008-10-03 19:14:00,2.27704,2.27923,2.27688,2.27923,14300000.0
2008-10-03 19:15:00,2.2807,2.2807,2.28027,2.28034,10400000.0
2008-10-03 19:16:00,2.27926,2.27926,2.27821,2.27821,13000000.0
2008-10-03 19:17:00,2.27658,2.27658,2.27561,2.27561,10400000.0
2008-10-03 19:18:00,2.27576,2.27576,2.27473,2.27473,10400000.0
2008-10-03 19:19:00,2.27454,2.27473,2.27454,2.27473,9100000.0
2008-10-03 19:20:00,2.27529,2.27529,2.27372,2.27372,13000000.0
2008-10-03 19:21:00,2.27366,2.27391,2.27359,2.27391,14300000.0
2008-10-03 19:22:00,2.27382,2.27426,2.27382,2.27401,9100000.0
2008-10-03 19:23:00,2.27481,2.27636,2.27481,2.27636,10400000.0
2008-10-03 19:24:00,2.27691,2.27894,2.27691,2.27894,14300000.0
2008-10-03 19:25:00,2.27856,2.27999,2.27838,2.27999,11700000.0
2008-10-03 19:26:00,2.2803,2.28039,2.27964,2.27993,10400000.0
2008-10-03 19:27:00,2.28025,2.28051,2.27995,2.28051,14300000.0
2008-10-03 19:28:00,2.28055,2.28099,2.28004,2.28099,11700000.0
2008-10-03 19:29:00,2.28182,2.2827,2.28171,2.28242,10400000.0
2008-10-03 19:30:00,2.28298,2.28394,2.28298,2.28392,9100000.0
2008-10-03 19:31:00,2.28388,2.28513,2.28388,2.28471,10400000.0
2008-10-03 19:32:00,2.28466,2.28589,2.28466,2.28589,10400000.0
2008-10-03 19:33:00,2.28653,2.28982,2.28653,2.28982,9100000.0
2008-10-03 19:34:00,2.28962,2.28979,2.28949,2.28971,11700000.0
2008-10-03 19:35:00,2.29006,2.29022,2.28793,2.28793,9100000.0
2008-10-03 19:36:00,2.28554,2.28613,2.28552,2.28613,10400000.0
2008-10-03 19:37:00,2.28655,2.28721,2.28655,2.28718,9100000.0
2008-10-03 19:38:00,2.28796,2.28811,2.28759,2.28767,9100000.0
2008-10-03 19:39:00,2.28739,2.28743,2.28714,2.2873,13000000.0
2008-10-03 19:40:00,2.28685,2.28685,2.28614,2.28629,10400000.0
2008-10-03 19:41:00,2.28619,2.28633,2.28616,2.28633,10400000.0
2008-10-03 19:42:00,2.2864,2.2864,2.28588,2.28594,9100000.0
2008-10-03 19:43:00,2.28621,2.28688,2.28621,2.28688,14300000.0
2008-10-03 19:44:00,2.28726,2.28983,2.28726,2.28983,9100000.0
2008-10-03 19:45:00,2.29016,2.29252,2.29016,2.29252,10400000.0
2008-10-03 19:46:00,2.29193,2.29209,2.2906,2.2906,9100000.0
2008-10-03 19:47:00,2.29012,2.29012,2.28944,2.28985,13000000.0
2008-10-03 19:48:00,2.2886,2.28992,2.2886,2.28992,9100000.0
2008-10-03 19:49:00,2.29017,2.29017,2.2894,2.28945,10400000.0
2008-10-03 19:50:00,2.28774,2.28774,2.28546,2.28546,9100000.0
2008-10-03 19:51:00,2.28502,2.28515,2.28491,2.28499,9100000.0
2008-10-03 19:52:00,2.2845,2.28471,2.28364,2.28364,10400000.0
2008-10-03 19:53:00,2.28403,2.28588,2.28403,2.28588,13000000.0
2008-10-03 19:54:00,2.28667,2.28828,2.28663,2.28828,9100000.0
2008-10-03 19:55:00,2.28992,2.2901,2.28829,2.28829,13000000.0
2008-10-03 19:56:00,2.28738,2.28738,2.28457,2.28502,11700000.0
2008-10-03 19:57:00,2.28538,2.28546,2.2852,2.28543,11700000.0
2008-10-03 19:58:00,2.28532,2.28532,2.28471,2.2851,14300000.0
2008-10-03 19:59:00,2.28591,2.28743,2.28591,2.28743,9100000.0
2008-10-03 20:00:00,2.2877,2.28794,2.28768,2.28794,9100000.0
2008-10-03 20:01:00,2.28812,2.289,2.28812,2.289,9100000.0
2008-10-03 20:02:00,2.28951,2.28973,2.28944,2.28972,9100000.0
2008-10-03 20:03:00,2.28977,2.28977,2.28853,2.2888,10400000.0
2008-10-03 20:04:00,2.28876,2.28933,2.28876,2.28933,10400000.0
2008-10-03 20:05:00,2.28893,2.28961,2.2887,2.28961,14300000.0
2008-10-03 20:06:00,2.2895,2.28965,2.28929,2.28934,11700000.0
2008-10-03 20:07:00,2.28896,2.28896,2.28811,2.28828,10400000.0
2008-10-03 20:08:00,2.2885,2.289,2.28836,2.28836,10400000.0
2008-10-03 20:09:00,2.28599,2.28599,2.28557,2.28585,11700000.0
2008-10-03 20:10:00,2.28539,2.28539,2.28382,2.28386,10400000.0
2008-10-03 20:11:00,2.28423,2.2848,2.2841,2.2841,10400000.0
2008-10-03 20:12:00,2.28367,2.28367,2.28323,2.28329,9100000.0
2008-10-03 20:13:00,2.28388,2.28425,2.28365,2.28365,10400000.0
2008-10-03 20:14:00,2.28333,2.28351,2.2828,2.28295,11700000.0
2008-10-03 20:15:00,2.2829,2.28335,2.2829,2.28313,10400000.0
2008-10-03 20:16:00,2.2834,2.28469,2.28304,2.28469,14300000.0
2008-10-03 20:17:00,2.28533,2.28573,2.28529,2.28573,10400000.0
2008-10-03 20:18:00,2.28573,2.28594,2.28567,2.28594,13000000.0
2008-10-03 20:19:00,2.2864,2.28749,2.2864,2.28749,11700000.0
2008-10-03 20:20:00,2.28746,2.28762,2.28729,2.28729,13000000.0
2008-10-03 20:21:00,2.28725,2.28751,2.28725,2.28751,10400000.0
2008-10-03 20:22:00,2.28733,2.28788,2.28731,2.28788,11700000.0
2008-10-03 20:23:00,2.28813,2.28813,2.28757,2.28757,9100000.0
2008-10-03 20:24:00,2.28761,2.28839,2.28761,2.28816,14300000.0
2008-10-03 20:25:00,2.28841,2.28925,2.28841,2.28896,10400000.0
2008-10-03 20:26:00,2.2893,2.29061,2.2893,2.29061,11700000.0
2008-10-03 20:27:00,2.29033,2.29046,2.28992,2.29046,10400000.0
2008-10-03 20:28:00,2.29007,2.29035,2.28992,2.29035,11700000.0
2008-10-03 20:29:00,2.29143,2.29223,2.29143,2.29218,10400000.0
2008-10-03 20:30:00,2.29222,2.29247,2.2918,2.29247,10400000.0
2008-10-03 20:31:00,2.29237,2.29241,2.29165,2.29178,10400000.0
2008-10-03 20:32:00,2.29082,2.2941,2.29082,2.2941,10400000.0
2008-10-03 20:33:00,2.29409,2.29409,2.29274,2.29274,8800000.0
2008-10-03 20:34:00,2.29072,2.29102,2.29026,2.29102,10400000.0
2008-10-03 20:35:00,2.29163,2.29163,2.29098,2.29127,10400000.0
2008-10-03 20:36:00,2.29106,2.29106,2.28995,2.28995,9100000.0
2008-10-03 20:37:00,2.28959,2.28959,2.28927,2.2893,11700000.0
2008-10-03 20:38:00,2.28918,2.28924,2.28853,2.28853,14300000.0
2008-10-03 20:39:00,2.28892,2.2891,2.28885,2.289,10400000.0
2008-10-03 20:40:00,2.2891,2.2898,2.2891,2.2898,9100000.0
2008-10-03 20:41:00,2.28864,2.28897,2.28775,2.28775,10400000.0
2008-10-03 20:42:00,2.28709,2.28839,2.28709,2.28828,14300000.0
2008-10-03 20:43:00,2.28928,2.28981,2.28928,2.28973,9100000.0
2008-10-03 20:44:00,2.29061,2.29101,2.2904,2.29101,13000000.0
2008-10-03 20:45:00,2.29057,2.29057,2.28827,2.28838,10400000.0
2008-10-03 20:46:00,2.28881,2.29026,2.28881,2.29026,11700000.0
2008-10-03 20:47:00,2.29094,2.29262,2.29094,2.29259,14300000.0
2008-10-03 20:48:00,2.29223,2.29223,2.29011,2.29011,14300000.0
2008-10-03 20:49:00,2.29,2.29018,2.28991,2.29018,10400000.0
2008-10-03 20:50:00,2.29052,2.29154,2.29052,2.29154,9100000.0
2008-10-03 20:51:00,2.29211,2.29222,2.29014,2.29014,14300000.0
2008-10-03 20:52:00,2.2895,2.2895,2.28919,2.28939,11700000.0
2008-10-03 20:53:00,2.28949,2.29001,2.28949,2.28999,14300000.0
2008-10-03 20:54:00,2.29057,2.29135,2.29047,2.29135,9100000.0
2008-10-03 20:55:00,2.29132,2.29174,2.29132,2.2916,11700000.0
2008-10-03 20:56:00,2.29168,2.2918,2.29166,2.29166,10400000.0
2008-10-03 20:57:00,2.29138,2.29176,2.29138,2.29176,10400000.0
2008-10-03 20:58:00,2.29139,2.29139,2.29,2.29,13000000.0
2008-10-03 20:59:00,2.28989,2.29,2.2898,2.2898,9100000.0
2008-10-03 21:00:00,2.28939,2.28951,2.28797,2.28797,9100000.0
2008-10-03 21:01:00,2.28783,2.28799,2.28701,2.28701,9100000.0
2008-10-03 21:02:00,2.28639,2.28639,2.28579,2.28582,10400000.0
2008-10-03 21:03:00,2.28587,2.28587,2.28508,2.2851,14000000.0
2008-10-03 21:04:00,2.28477,2.28493,2.28475,2.28475,10400000.0
2008-10-03 21:05:00,2.28463,2.28463,2.28429,2.28429,10400000.0
2008-10-03 21:06:00,2.28416,2.28416,2.28355,2.28355,14300000.0
2008-10-03 21:07:00,2.28333,2.28373,2.28269,2.28269,10400000.0
2008-10-03 21:08:00,2.28205,2.28321,2.28205,2.28321,9100000.0
2008-10-03 21:09:00,2.28308,2.28358,2.28282,2.28358,13000000.0
2008-10-03 21:10:00,2.28395,2.28442,2.28395,2.28409,10400000.0
2008-10-03 21:11:00,2.28401,2.28411,2.28401,2.28407,9100000.0
2008-10-03 21:12:00,2.28411,2.28428,2.28395,2.28395,14300000.0
2008-10-03 21:13:00,2.28433,2.2844,2.2843,2.28439,10400000.0
2008-10-03 21:14:00,2.2845,2.28456,2.28434,2.28441,9100000.0
2008-10-03 21:15:00,2.28449,2.28452,2.28443,2.28446,9100000.0
2008-10-03 21:16:00,2.2845,2.28456,2.28445,2.28456,10400000.0
2008-10-03 21:17:00,2.28462,2.28485,2.28462,2.28469,11700000.0
2008-10-03 21:18:00,2.2847,2.28537,2.2847,2.28515,10400000.0
2008-10-03 21:19:00,2.28561,2.28626,2.28561,2.28626,9100000.0
2008-10-03 21:20:00,2.28619,2.28626,2.286,2.28611,9100000.0
2008-10-03 21:21:00,2.28621,2.28726,2.28609,2.28609,14300000.0
2008-10-03 21:22:00,2.28602,2.28611,2.28602,2.28602,9100000.0
2008-10-03 21:23:00,2.28597,2.28627,2.28597,2.28624,9100000.0
2008-10-03 21:24:00,2.28683,2.28725,2.28683,2.28725,11700000.0
2008-10-03 21:25:00,2.28762,2.28931,2.28762,2.28931,9100000.0
2008-10-03 21:26:00,2.28928,2.29,2.28928,2.2898,11700000.0
2008-10-03 21:27:00,2.28991,2.28991,2.28974,2.28979,10400000.0
2008-10-03 21:28:00,2.29005,2.29005,2.28966,2.28966,10400000.0
2008-10-03 21:29:00,2.28946,2.28955,2.28933,2.28955,9100000.0
2008-10-03 21:30:00,2.28956,2.2902,2.28956,2.29019,10400000.0
2008-10-03 21:31:00,2.29047,2.29047,2.29009,2.29009,9100000.0
2008-10-03 21:32:00,2.28991,2.29044,2.28972,2.29004,11700000.0
2008-10-03 21:33:00,2.29037,2.29051,2.28969,2.28969,8800000.0
2008-10-03 21:34:00,2.28935,2.28944,2.28906,2.28944,10400000.0
2008-10-03 21:35:00,2.28971,2.28983,2.28944,2.28944,13000000.0
2008-10-03 21:36:00,2.2894,2.2894,2.28909,2.28922,10400000.0
2008-10-03 21:37:00,2.28898,2.28909,2.28886,2.28905,9100000.0
2008-10-03 21:38:00,2.28902,2.28904,2.28892,2.28892,9100000.0
2008-10-03 21:39:00,2.28901,2.28914,2.28891,2.28892,10400000.0
2008-10-03 21:40:00,2.28871,2.28887,2.28855,2.28887,14300000.0
2008-10-03 21:41:00,2.28882,2.28882,2.28834,2.28836,11700000.0
2008-10-03 21:42:00,2.28832,2.28866,2.28825,2.28825,9100000.0
2008-10-03 21:43:00,2.28817,2.28832,2.28789,2.28789,13000000.0
2008-10-03 21:44:00,2.28809,2.28934,2.28809,2.2889,9100000.0
2008-10-03 21:45:00,2.2891,2.28926,2.28897,2.28926,10400000.0
2008-10-03 21:46:00,2.2893,2.28944,2.2893,2.28943,11700000.0
2008-10-03 21:47:00,2.29032,2.2933,2.29032,2.2933,13000000.0
2008-10-03 21:48:00,2.29312,2.29312,2.29283,2.29295,10400000.0
2008-10-03 21:49:00,2.29268,2.29268,2.29233,2.29242,9100000.0
2008-10-03 21:50:00,2.29315,2.29417,2.29289,2.29417,13000000.0
2008-10-03 21:51:00,2.29475,2.29477,2.29461,2.29475,10400000.0
2008-10-03 21:52:00,2.29358,2.29505,2.29358,2.29505,14300000.0
2008-10-03 21:53:00,2.2954,2.29544,2.29532,2.29535,10400000.0
2008-10-03 21:54:00,2.29553,2.29569,2.2952,2.29562,9100000.0
2008-10-03 21:55:00,2.29588,2.29615,2.29504,2.29504,10400000.0
2008-10-03 21:56:00,2.29512,2.29512,2.29402,2.29402,13000000.0
2008-10-03 21:57:00,2.29378,2.29451,2.29318,2.29318,11700000.0
2008-10-03 21:58:00,2.29299,2.29299,2.29277,2.29277,9100000.0
2008-10-03 21:59:00,2.29309,2.29339,2.29309,2.29328,10400000.0
2008-10-03 22:00:00,2.2937,2.29371,2.29273,2.29273,10400000.0
2008-10-03 22:01:00,2.29355,2.29371,2.29355,2.29371,9100000.0
2008-10-03 22:02:00,2.29356,2.29356,2.29249,2.29249,10400000.0
2008-10-03 22:03:00,2.29202,2.29218,2.29202,2.29205,10400000.0
2008-10-03 22:04:00,2.29175,2.29188,2.29146,2.29156,13000000.0
2008-10-03 22:05:00,2.29282,2.29526,2.29282,2.29505,10400000.0
2008-10-03 22:06:00,2.29471,2.29471,2.29441,2.29457,10400000.0
2008-10-03 22:07:00,2.29454,2.29481,2.29454,2.29462,14300000.0
2008-10-03 22:08:00,2.29472,2.29472,2.29389,2.29449,13000000.0
2008-10-03 22:09:00,2.29476,2.29506,2.29476,2.29489,10400000.0
2008-10-03 22:10:00,2.29477,2.29493,2.29474,2.29492,9100000.0
2008-10-03 22:11:00,2.29487,2.29488,2.29467,2.29477,11700000.0
2008-10-03 22:12:00,2.29484,2.29524,2.29477,2.29524,8800000.0
2008-10-03 22:13:00,2.29484,2.29531,2.29431,2.29531,11700000.0
2008-10-03 22:14:00,2.29545,2.29559,2.29545,2.29549,9100000.0
2008-10-03 22:15:00,2.29563,2.29563,2.29417,2.29417,9100000.0
2008-10-03 22:16:00,2.29298,2.29323,2.29297,2.29316,9100000.0
2008-10-03 22:17:00,2.29307,2.29314,2.29266,2.29266,14300000.0
2008-10-03 22:18:00,2.2926,2.2926,2.29222,2.29222,10400000.0
2008-10-03 22:19:00,2.29221,2.29225,2.29216,2.29217,9100000.0
2008-10-03 22:20:00,2.29178,2.29178,2.29157,2.29157,9100000.0
2008-10-03 22:21:00,2.2916,2.29181,2.29119,2.2912,11700000.0
2008-10-03 22:22:00,2.29111,2.29111,2.29104,2.29108,9100000.0
2008-10-03 22:23:00,2.29088,2.29091,2.29068,2.29068,14300000.0
2008-10-03 22:24:00,2.29047,2.29048,2.28892,2.28892,9100000.0
2008-10-03 22:25:00,2.28896,2.28896,2.2881,2.28818,9100000.0
2008-10-03 22:26:00,2.28826,2.28826,2.28783,2.28798,10400000.0
2008-10-03 22:27:00,2.2883,2.28837,2.28829,2.28837,9100000.0
2008-10-03 22:28:00,2.28832,2.28857,2.28832,2.28845,11700000.0
2008-10-03 22:29:00,2.28872,2.28932,2.28872,2.28932,10400000.0
2008-10-03 22:30:00,2.28943,2.28966,2.28943,2.28966,10400000.0
2008-10-03 22:31:00,2.28944,2.2897,2.28944,2.28962,10400000.0
2008-10-03 22:32:00,2.29008,2.29127,2.29008,2.29127,14300000.0
2008-10-03 22:33:00,2.29157,2.29157,2.29079,2.29079,10400000.0
2008-10-03 22:34:00,2.2904,2.2907,2.29034,2.29065,10400000.0
2008-10-03 22:35:00,2.29082,2.29194,2.29082,2.29176,13000000.0
2008-10-03 22:36:00,2.29137,2.29197,2.2912,2.29197,10400000.0
2008-10-03 22:37:00,2.29344,2.29348,2.29325,2.29331,10400000.0
2008-10-03 22:38:00,2.29351,2.29392,2.29339,2.29339,9100000.0
2008-10-03 22:39:00,2.29334,2.2938,2.29334,2.2938,10400000.0
2008-10-03 22:40:00,2.29314,2.29314,2.29196,2.29198,9100000.0
2008-10-03 22:41:00,2.29219,2.29222,2.29207,2.29215,10400000.0
2008-10-03 22:42:00,2.29164,2.29164,2.2913,2.29144,13000000.0
2008-10-03 22:43:00,2.29129,2.29137,2.29099,2.29102,9100000.0
2008-10-03 22:44:00,2.29102,2.29114,2.29099,2.291,9100000.0
2008-10-03 22:45:00,2.29088,2.29088,2.29005,2.29005,10100000.0
2008-10-03 22:46:00,2.28986,2.2902,2.28959,2.28959,14300000.0
2008-10-03 22:47:00,2.28954,2.28961,2.28909,2.2892,10400000.0
2008-10-03 22:48:00,2.28903,2.2897,2.28903,2.2897,13000000.0
2008-10-03 22:49:00,2.28971,2.29004,2.28971,2.29004,14300000.0
2008-10-03 22:50:00,2.28987,2.29006,2.28987,2.29006,9100000.0
2008-10-03 22:51:00,2.29001,2.29044,2.29,2.29037,9100000.0
2008-10-03 22:52:00,2.29059,2.29081,2.29016,2.29016,10400000.0
2008-10-03 22:53:00,2.29005,2.29011,2.28997,2.29006,11700000.0
2008-10-03 22:54:00,2.29009,2.29009,2.28991,2.28993,9100000.0
2008-10-03 22:55:00,2.29016,2.29016,2.28954,2.28954,10400000.0
2008-10-03 22:56:00,2.28935,2.28998,2.28935,2.28977,9100000.0
2008-10-03 22:57:00,2.2905,2.29084,2.28998,2.28998,14300000.0
2008-10-03 22:58:00,2.28939,2.28939,2.2888,2.2888,11700000.0
2008-10-03 22:59:00,2.28859,2.28894,2.28857,2.28857,10400000.0
2008-10-05 23:00:00,2.29066,2.29086,2.2904,2.29078,14300000.0
2008-10-05 23:01:00,2.2905,2.29124,2.29015,2.29124,10400000.0
2008-10-05 23:02:00,2.29139,2.29182,2.291,2.29162,9100000.0
2008-10-05 23:03:00,2.29175,2.29239,2.29138,2.29213,10400000.0
2008-10-05 23:04:00,2.29262,2.29289,2.29135,2.29289,13000000.0
2008-10-05 23:05:00,2.2941,2.29457,2.29378,2.29421,10400000.0
2008-10-05 23:06:00,2.29373,2.2943,2.29311,2.2943,9100000.0
2008-10-05 23:07:00,2.29303,2.29303,2.2873,2.2873,8800000.0
2008-10-05 23:08:00,2.28833,2.29303,2.28833,2.29303,10400000.0
2008-10-05 23:09:00,2.29349,2.2938,2.29315,2.29315,14300000.0
2008-10-05 23:10:00,2.29217,2.29217,2.28591,2.29013,13000000.0
2008-10-05 23:11:00,2.29077,2.29093,2.29077,2.29089,14300000.0
2008-10-05 23:12:00,2.2916,2.29186,2.28858,2.28858,9100000.0
2008-10-05 23:13:00,2.28842,2.29079,2.28842,2.29079,9100000.0
2008-10-05 23:14:00,2.29069,2.29097,2.29069,2.29097,9100000.0
2008-10-05 23:15:00,2.29063,2.29063,2.29034,2.29034,10400000.0
2008-10-05 23:16:00,2.29052,2.29116,2.29052,2.29116,14300000.0
2008-10-05 23:17:00,2.29058,2.29058,2.29024,2.29055,10400000.0
2008-10-05 23:18:00,2.29126,2.29131,2.28821,2.28856,10400000.0
2008-10-05 23:19:00,2.28884,2.28928,2.28884,2.28917,11700000.0
2008-10-05 23:20:00,2.28884,2.28938,2.28884,2.28938,10400000.0
2008-10-05 23:21:00,2.28968,2.28979,2.28933,2.28933,9100000.0
2008-10-05 23:22:00,2.29167,2.29176,2.29091,2.29128,10100000.0
2008-10-05 23:23:00,2.28925,2.28934,2.28923,2.28932,9100000.0
2008-10-05 23:24:00,2.29135,2.29151,2.29119,2.2914,9100000.0
2008-10-05 23:25:00,2.29043,2.29043,2.28734,2.28788,11700000.0
2008-10-05 23:26:00,2.28822,2.28822,2.28794,2.28803,10400000.0
2008-10-05 23:27:00,2.28537,2.28824,2.28537,2.28824,9100000.0
2008-10-05 23:28:00,2.28638,2.28673,2.28596,2.28673,9100000.0
2008-10-05 23:29:00,2.28747,2.28816,2.28747,2.28747,10400000.0
2008-10-05 23:30:00,2.28695,2.28697,2.28664,2.28672,10400000.0
2008-10-05 23:31:00,2.28632,2.28671,2.28632,2.28671,9100000.0
2008-10-05 23:32:00,2.28683,2.28687,2.28666,2.28668,9100000.0
2008-10-05 23:33:00,2.2868,2.28758,2.2868,2.28685,10400000.0
2008-10-05 23:34:00,2.28643,2.28682,2.28643,2.2867,13000000.0
2008-10-05 23:35:00,2.28679,2.28727,2.28677,2.28693,9100000.0
2008-10-05 23:36:00,2.2869,2.28727,2.28677,2.28727,9100000.0
2008-10-05 23:37:00,2.2887,2.28916,2.28856,2.28916,9100000.0
2008-10-05 23:38:00,2.28707,2.28707,2.28695,2.28705,10400000.0
2008-10-05 23:39:00,2.28716,2.28722,2.28707,2.28717,10400000.0
2008-10-05 23:40:00,2.28757,2.2877,2.28752,2.28766,14300000.0
2008-10-05 23:41:00,2.28756,2.28769,2.28756,2.28769,10400000.0
2008-10-05 23:42:00,2.28743,2.28743,2.28629,2.2866,10400000.0
2008-10-05 23:43:00,2.28666,2.28669,2.28653,2.28658,9100000.0
2008-10-05 23:44:00,2.28646,2.28662,2.2852,2.28662,9100000.0
2008-10-05 23:45:00,2.28577,2.28577,2.28533,2.28544,10400000.0
2008-10-05 23:46:00,2.28696,2.28719,2.28658,2.28687,14300000.0
2008-10-05 23:47:00,2.28645,2.28659,2.28606,2.28606,10100000.0
2008-10-05 23:48:00,2.28524,2.28524,2.28415,2.28415,8800000.0
2008-10-05 23:49:00,2.28339,2.28339,2.28269,2.2831,9100000.0
2008-10-05 23:50:00,2.2839,2.28395,2.28078,2.28078,9100000.0
2008-10-05 23:51:00,2.2798,2.28068,2.2798,2.28068,11400000.0
2008-10-05 23:52:00,2.28027,2.28027,2.27838,2.27838,9100000.0
2008-10-05 23:53:00,2.28023,2.28204,2.28023,2.28204,10100000.0
2008-10-05 23:54:00,2.28194,2.28206,2.28154,2.28154,10400000.0
2008-10-05 23:55:00,2.28031,2.28031,2.27995,2.28019,9100000.0
2008-10-05 23:56:00,2.27994,2.28086,2.27994,2.28086,9100000.0
2008-10-05 23:57:00,2.28107,2.2816,2.28107,2.2816,9100000.0
2008-10-05 23:58:00,2.2804,2.28098,2.28002,2.28002,13000000.0
2008-10-05 23:59:00,2.27988,2.28012,2.27988,2.28004,10400000.0
2008-10-06 00:00:00,2.28126,2.28226,2.28126,2.28226,9100000.0
2008-10-06 00:01:00,2.28242,2.28443,2.28234,2.28443,10400000.0
2008-10-06 00:02:00,2.28433,2.28504,2.28432,2.28503,9100000.0
2008-10-06 00:03:00,2.28484,2.28517,2.28431,2.28517,11700000.0
2008-10-06 00:04:00,2.285,2.285,2.28461,2.28473,13000000.0
2008-10-06 00:05:00,2.2846,2.28486,2.2846,2.28464,10400000.0
2008-10-06 00:06:00,2.28431,2.28431,2.28385,2.2841,9100000.0
2008-10-06 00:07:00,2.28417,2.28494,2.28349,2.28494,9100000.0
2008-10-06 00:08:00,2.28425,2.28564,2.28425,2.28564,14300000.0
2008-10-06 00:09:00,2.28539,2.2855,2.28492,2.2855,10400000.0
2008-10-06 00:10:00,2.28606,2.288,2.286,2.288,14300000.0
2008-10-06 00:11:00,2.2891,2.29007,2.2891,2.29007,9100000.0
2008-10-06 00:12:00,2.29027,2.29103,2.29027,2.29103,9100000.0
2008-10-06 00:13:00,2.29173,2.29217,2.29173,2.29217,13000000.0
2008-10-06 00:14:00,2.29222,2.29222,2.28933,2.28933,9100000.0
2008-10-06 00:15:00,2.2879,2.2879,2.28691,2.28695,10400000.0
2008-10-06 00:16:00,2.28719,2.28719,2.28651,2.28651,11700000.0
2008-10-06 00:17:00,2.28666,2.28703,2.28645,2.287,10400000.0
2008-10-06 00:18:00,2.28736,2.28736,2.28709,2.28726,9100000.0
2008-10-06 00:19:00,2.28759,2.28771,2.28749,2.28764,11700000.0
2008-10-06 00:20:00,2.28762,2.28762,2.28747,2.28754,10400000.0
2008-10-06 00:21:00,2.2888,2.28971,2.2888,2.28941,10400000.0
2008-10-06 00:22:00,2.28916,2.28935,2.28859,2.28859,9100000.0
2008-10-06 00:23:00,2.28947,2.28992,2.28876,2.28876,13000000.0
2008-10-06 00:24:00,2.2886,2.28876,2.28854,2.28876,13000000.0
2008-10-06 00:25:00,2.29019,2.29028,2.28993,2.28993,9100000.0
2008-10-06 00:26:00,2.28836,2.28836,2.28762,2.28773,13000000.0
2008-10-06 00:27:00,2.28871,2.28911,2.28864,2.28864,11700000.0
2008-10-06 00:28:00,2.28727,2.28889,2.28727,2.28889,9100000.0
2008-10-06 00:29:00,2.28915,2.28938,2.28915,2.28938,9100000.0
2008-10-06 00:30:00,2.28957,2.28988,2.28953,2.28988,10400000.0
2008-10-06 00:31:00,2.29002,2.29029,2.2899,2.29004,13000000.0
2008-10-06 00:32:00,2.29077,2.29102,2.29077,2.291,11700000.0
2008-10-06 00:33:00,2.29105,2.29108,2.29075,2.29076,9100000.0
2008-10-06 00:34:00,2.29062,2.29119,2.29062,2.29119,13000000.0
2008-10-06 00:35:00,2.29117,2.29169,2.29117,2.29156,10400000.0
2008-10-06 00:36:00,2.29112,2.29112,2.29089,2.29092,9100000.0
2008-10-06 00:37:00,2.29128,2.29162,2.29005,2.29005,9100000.0
2008-10-06 00:38:00,2.29099,2.29111,2.29037,2.29111,14300000.0
2008-10-06 00:39:00,2.29034,2.29034,2.28999,2.28999,8800000.0
2008-10-06 00:40:00,2.29013,2.29118,2.29013,2.29118,14300000.0
2008-10-06 00:41:00,2.29133,2.29133,2.29104,2.29125,9100000.0
2008-10-06 00:42:00,2.29114,2.29127,2.29089,2.29118,10400000.0
2008-10-06 00:43:00,2.29182,2.292,2.2918,2.29193,10400000.0
2008-10-06 00:44:00,2.29151,2.29162,2.29151,2.29151,9100000.0
2008-10-06 00:45:00,2.2914,2.29145,2.29134,2.29134,10400000.0
2008-10-06 00:46:00,2.29156,2.29171,2.2915,2.2915,9100000.0
2008-10-06 00:47:00,2.29173,2.29185,2.29104,2.29183,13000000.0
2008-10-06 00:48:00,2.29145,2.29145,2.29124,2.29131,10400000.0
2008-10-06 00:49:00,2.29139,2.29172,2.29116,2.29172,10400000.0
2008-10-06 00:50:00,2.29156,2.29156,2.29086,2.29094,10400000.0
2008-10-06 00:51:00,2.29135,2.29145,2.29065,2.29065,13000000.0
2008-10-06 00:52:00,2.29103,2.29148,2.29073,2.29073,14300000.0
2008-10-06 00:53:00,2.29076,2.29076,2.29065,2.29065,14300000.0
2008-10-06 00:54:00,2.29073,2.29139,2.29073,2.29123,9100000.0
2008-10-06 00:55:00,2.29171,2.29183,2.29058,2.29058,10400000.0
2008-10-06 00:56:00,2.29153,2.2916,2.29153,2.2916,10400000.0
2008-10-06 00:57:00,2.2908,2.29102,2.29062,2.29062,9100000.0
2008-10-06 00:58:00,2.29052,2.29157,2.29037,2.29157,10400000.0
2008-10-06 00:59:00,2.29193,2.29193,2.29134,2.29135,9100000.0
2008-10-06 01:00:00,2.29119,2.29189,2.29107,2.29156,13000000.0
2008-10-06 01:01:00,2.29151,2.29151,2.29128,2.29128,9100000.0
2008-10-06 01:02:00,2.29121,2.29275,2.29107,2.29275,10400000.0
2008-10-06 01:03:00,2.29336,2.29336,2.29311,2.29311,10400000.0
2008-10-06 01:04:00,2.29273,2.29315,2.2924,2.29315,9100000.0
2008-10-06 01:05:00,2.29274,2.29388,2.29274,2.29388,9100000.0
2008-10-06 01:06:00,2.29416,2.29458,2.29414,2.29458,10400000.0
2008-10-06 01:07:00,2.29456,2.29456,2.29393,2.29393,9100000.0
2008-10-06 01:08:00,2.29401,2.29492,2.29401,2.29492,10400000.0
2008-10-06 01:09:00,2.29515,2.29541,2.29514,2.29541,13000000.0
2008-10-06 01:10:00,2.29535,2.29567,2.29535,2.29562,9100000.0
2008-10-06 01:11:00,2.29594,2.29731,2.29594,2.29731,10400000.0
2008-10-06 01:12:00,2.29721,2.29721,2.29655,2.29655,9100000.0
2008-10-06 01:13:00,2.29694,2.29712,2.29689,2.2971,14300000.0
2008-10-06 01:14:00,2.29716,2.29727,2.29708,2.29713,11700000.0
2008-10-06 01:15:00,2.29708,2.29708,2.2969,2.29697,10400000.0
2008-10-06 01:16:00,2.29655,2.29669,2.29626,2.29669,9100000.0
2008-10-06 01:17:00,2.29665,2.29678,2.29636,2.29636,11700000.0
2008-10-06 01:18:00,2.29608,2.29627,2.29539,2.29627,11700000.0
2008-10-06 01:19:00,2.29634,2.29681,2.29626,2.29681,9100000.0
2008-10-06 01:20:00,2.29751,2.29789,2.29722,2.29789,10400000.0
2008-10-06 01:21:00,2.29784,2.29806,2.2977,2.29806,10400000.0
2008-10-06 01:22:00,2.29825,2.29892,2.29825,2.29892,9100000.0
2008-10-06 01:23:00,2.29885,2.2994,2.29885,2.29925,14300000.0
2008-10-06 01:24:00,2.29963,2.29963,2.29943,2.29958,10400000.0
2008-10-06 01:25:00,2.29961,2.29961,2.29913,2.29915,10400000.0
2008-10-06 01:26:00,2.29931,2.29983,2.29919,2.29983,14300000.0
2008-10-06 01:27:00,2.30036,2.30043,2.29952,2.29952,9100000.0
2008-10-06 01:28:00,2.29983,2.30209,2.29983,2.30209,9100000.0
2008-10-06 01:29:00,2.30375,2.30703,2.30375,2.30703,13000000.0
2008-10-06 01:30:00,2.30888,2.30922,2.30888,2.30922,11700000.0
2008-10-06 01:31:00,2.30865,2.30986,2.30795,2.30986,11700000.0
2008-10-06 01:32:00,2.30972,2.30978,2.30871,2.30871,13000000.0
2008-10-06 01:33:00,2.30867,2.30929,2.30867,2.30929,13000000.0
2008-10-06 01:34:00,2.30906,2.30913,2.30823,2.30823,11700000.0
2008-10-06 01:35:00,2.30876,2.30897,2.30876,2.30877,9100000.0
2008-10-06 01:36:00,2.30882,2.30904,2.3088,2.3088,11700000.0
2008-10-06 01:37:00,2.30822,2.30855,2.30753,2.3081,10400000.0
2008-10-06 01:38:00,2.30843,2.30843,2.30823,2.30823,10400000.0
2008-10-06 01:39:00,2.30842,2.30846,2.30834,2.30839,11700000.0
2008-10-06 01:40:00,2.30815,2.30826,2.30796,2.30819,9100000.0
2008-10-06 01:41:00,2.30794,2.30854,2.30767,2.30767,14300000.0
2008-10-06 01:42:00,2.30778,2.30946,2.30778,2.30946,9100000.0
2008-10-06 01:43:00,2.31027,2.31236,2.31008,2.31236,13000000.0
2008-10-06 01:44:00,2.31256,2.31256,2.31073,2.31081,10400000.0
2008-10-06 01:45:00,2.31079,2.31094,2.31076,2.31084,10400000.0
2008-10-06 01:46:00,2.31104,2.31104,2.31025,2.31025,14300000.0
2008-10-06 01:47:00,2.30996,2.31071,2.30996,2.31071,9100000.0
2008-10-06 01:48:00,2.31058,2.31123,2.31022,2.31123,10400000.0
2008-10-06 01:49:00,2.31161,2.31287,2.31161,2.31285,9100000.0
2008-10-06 01:50:00,2.31319,2.31394,2.31307,2.31394,10400000.0
2008-10-06 01:51:00,2.31344,2.31457,2.31336,2.31457,10400000.0
2008-10-06 01:52:00,2.31496,2.31657,2.31496,2.31618,10400000.0
2008-10-06 01:53:00,2.31676,2.31702,2.31658,2.31691,9100000.0
2008-10-06 01:54:00,2.31622,2.31623,2.31528,2.31528,10400000.0
2008-10-06 01:55:00,2.31455,2.31455,2.31312,2.31315,9100000.0
2008-10-06 01:56:00,2.31362,2.31469,2.31362,2.31469,10400000.0
2008-10-06 01:57:00,2.31463,2.31463,2.31386,2.31422,10400000.0
2008-10-06 01:58:00,2.31421,2.31434,2.31388,2.31434,8800000.0
2008-10-06 01:59:00,2.31443,2.31443,2.31232,2.31232,14300000.0
2008-10-06 02:00:00,2.31258,2.31486,2.31258,2.31486,14300000.0
2008-10-06 02:01:00,2.31494,2.31529,2.31461,2.31521,9100000.0
2008-10-06 02:02:00,2.31438,2.31438,2.3138,2.3138,10400000.0
2008-10-06 02:03:00,2.31276,2.31307,2.31207,2.31207,10400000.0
2008-10-06 02:04:00,2.31134,2.31206,2.31134,2.31206,9100000.0
2008-10-06 02:05:00,2.31273,2.31291,2.31268,2.31275,10400000.0
2008-10-06 02:06:00,2.31292,2.31297,2.31264,2.31266,8800000.0
2008-10-06 02:07:00,2.31316,2.31316,2.31165,2.31165,10400000.0
2008-10-06 02:08:00,2.31294,2.31427,2.31294,2.31378,10400000.0
2008-10-06 02:09:00,2.31412,2.31414,2.31394,2.31414,10400000.0
2008-10-06 02:10:00,2.3142,2.3145,2.31414,2.31438,9100000.0
2008-10-06 02:11:00,2.31412,2.31447,2.31408,2.31408,10400000.0
2008-10-06 02:12:00,2.31408,2.31449,2.31399,2.31449,9100000.0
2008-10-06 02:13:00,2.31456,2.31545,2.31437,2.31545,14300000.0
2008-10-06 02:14:00,2.31543,2.31551,2.31442,2.31442,10400000.0
2008-10-06 02:15:00,2.31491,2.31672,2.31491,2.31672,10400000.0
2008-10-06 02:16:00,2.31717,2.31806,2.3171,2.31806,13000000.0
2008-10-06 02:17:00,2.3194,2.32306,2.3194,2.32306,9100000.0
2008-10-06 02:18:00,2.32278,2.32278,2.32152,2.32153,14300000.0
2008-10-06 02:19:00,2.32265,2.32358,2.32265,2.32344,9100000.0
2008-10-06 02:20:00,2.32344,2.32577,2.32344,2.32577,11700000.0
2008-10-06 02:21:00,2.32754,2.32803,2.32668,2.32668,10400000.0
2008-10-06 02:22:00,2.32566,2.32633,2.32566,2.32601,10400000.0
2008-10-06 02:23:00,2.32568,2.32612,2.32511,2.32511,11700000.0
2008-10-06 02:24:00,2.3246,2.32495,2.3246,2.32495,9100000.0
2008-10-06 02:25:00,2.32498,2.32617,2.32498,2.32617,11700000.0
2008-10-06 02:26:00,2.32535,2.3257,2.32516,2.32516,13000000.0
2008-10-06 02:27:00,2.32416,2.32418,2.32331,2.32331,13000000.0
2008-10-06 02:28:00,2.32291,2.32335,2.32291,2.32326,11700000.0
2008-10-06 02:29:00,2.32323,2.32323,2.32197,2.32197,11700000.0
2008-10-06 02:30:00,2.32135,2.32168,2.32135,2.32168,13000000.0
2008-10-06 02:31:00,2.32167,2.32209,2.32137,2.32209,9100000.0
2008-10-06 02:32:00,2.3224,2.32312,2.3224,2.32312,9100000.0
2008-10-06 02:33:00,2.32324,2.32331,2.32314,2.32325,14300000.0
2008-10-06 02:34:00,2.32334,2.32369,2.32334,2.32359,10400000.0
2008-10-06 02:35:00,2.32295,2.32295,2.32253,2.32253,10400000.0
2008-10-06 02:36:00,2.32252,2.32282,2.32252,2.32278,14300000.0
2008-10-06 02:37:00,2.32284,2.32284,2.32245,2.32245,9100000.0
2008-10-06 02:38:00,2.32149,2.32199,2.32137,2.32183,10400000.0
2008-10-06 02:39:00,2.32169,2.32215,2.32127,2.32196,10400000.0
2008-10-06 02:40:00,2.32115,2.32149,2.32072,2.32149,9100000.0
2008-10-06 02:41:00,2.32193,2.32251,2.32193,2.32251,11700000.0
2008-10-06 02:42:00,2.32368,2.32531,2.32368,2.32531,11700000.0
2008-10-06 02:43:00,2.32613,2.32645,2.32613,2.32628,9100000.0
2008-10-06 02:44:00,2.32637,2.32687,2.32637,2.32687,10400000.0
2008-10-06 02:45:00,2.32577,2.32611,2.32511,2.3261,11700000.0
2008-10-06 02:46:00,2.32649,2.32686,2.32646,2.32686,14300000.0
2008-10-06 02:47:00,2.3253,2.3253,2.32457,2.32457,9100000.0
2008-10-06 02:48:00,2.32422,2.32422,2.32364,2.32377,10400000.0
2008-10-06 02:49:00,2.32387,2.32477,2.32387,2.32477,8800000.0
2008-10-06 02:50:00,2.32496,2.3252,2.32474,2.3252,13000000.0
2008-10-06 02:51:00,2.32564,2.32583,2.32559,2.32563,10100000.0
2008-10-06 02:52:00,2.32574,2.32609,2.32515,2.32515,9100000.0
2008-10-06 02:53:00,2.32514,2.32531,2.32506,2.32517,10400000.0
2008-10-06 02:54:00,2.32533,2.32578,2.32524,2.32524,8800000.0
2008-10-06 02:55:00,2.32471,2.32501,2.32471,2.32501,9100000.0
2008-10-06 02:56:00,2.32499,2.32509,2.32486,2.32509,10400000.0
2008-10-06 02:57:00,2.32498,2.32498,2.32456,2.32456,10400000.0
2008-10-06 02:58:00,2.3243,2.32456,2.3243,2.32456,9100000.0
2008-10-06 02:59:00,2.32403,2.3245,2.32403,2.3245,13000000.0
2008-10-06 03:00:00,2.32528,2.32565,2.32528,2.32565,9100000.0
2008-10-06 03:01:00,2.32576,2.32589,2.32576,2.32581,10400000.0
2008-10-06 03:02:00,2.32591,2.32664,2.32591,2.32664,9100000.0
2008-10-06 03:03:00,2.32731,2.32757,2.32731,2.32735,10400000.0
2008-10-06 03:04:00,2.32739,2.32757,2.32737,2.32737,10400000.0
2008-10-06 03:05:00,2.32655,2.32712,2.32633,2.32645,9100000.0
2008-10-06 03:06:00,2.32737,2.32787,2.32737,2.32787,14300000.0
2008-10-06 03:07:00,2.32744,2.32744,2.32728,2.32733,14300000.0
2008-10-06 03:08:00,2.32734,2.32739,2.32715,2.32729,13000000.0
2008-10-06 03:09:00,2.3267,2.3267,2.32461,2.32624,10400000.0
2008-10-06 03:10:00,2.32672,2.32728,2.32664,2.32728,10400000.0
2008-10-06 03:11:00,2.32764,2.32817,2.32764,2.32817,10400000.0
2008-10-06 03:12:00,2.32811,2.32842,2.32721,2.32746,13000000.0
2008-10-06 03:13:00,2.32758,2.32781,2.32712,2.32712,9100000.0
2008-10-06 03:14:00,2.32643,2.32643,2.32618,2.32626,10400000.0
2008-10-06 03:15:00,2.32598,2.32598,2.32377,2.32387,8800000.0
2008-10-06 03:16:00,2.32406,2.32451,2.32406,2.32447,10400000.0
2008-10-06 03:17:00,2.32466,2.32466,2.32454,2.32462,10400000.0
2008-10-06 03:18:00,2.32453,2.32481,2.32441,2.32474,9100000.0
2008-10-06 03:19:00,2.32521,2.32536,2.32516,2.32536,14300000.0
2008-10-06 03:20:00,2.32547,2.32561,2.32534,2.32544,9100000.0
2008-10-06 03:21:00,2.32541,2.32586,2.32541,2.32586,14300000.0
2008-10-06 03:22:00,2.32582,2.32673,2.32582,2.32673,9100000.0
2008-10-06 03:23:00,2.3264,2.32646,2.32579,2.32579,9100000.0
2008-10-06 03:24:00,2.32483,2.32559,2.32483,2.32554,10400000.0
2008-10-06 03:25:00,2.32581,2.32603,2.32581,2.3259,13000000.0
2008-10-06 03:26:00,2.32599,2.32613,2.3258,2.32605,9100000.0
2008-10-06 03:27:00,2.32578,2.3264,2.32578,2.32609,11700000.0
2008-10-06 03:28:00,2.32598,2.32598,2.32577,2.32577,13000000.0
2008-10-06 03:29:00,2.32565,2.32565,2.3254,2.32543,10400000.0
2008-10-06 03:30:00,2.32541,2.32581,2.32536,2.32581,9100000.0
2008-10-06 03:31:00,2.32567,2.32567,2.32396,2.32396,9100000.0
2008-10-06 03:32:00,2.32406,2.32524,2.32406,2.32524,11700000.0
2008-10-06 03:33:00,2.32517,2.32517,2.32504,2.32506,13000000.0
2008-10-06 03:34:00,2.32516,2.32555,2.32516,2.32545,9100000.0
2008-10-06 03:35:00,2.32539,2.32548,2.32528,2.32535,13000000.0
2008-10-06 03:36:00,2.32552,2.32553,2.32531,2.32531,13000000.0
2008-10-06 03:37:00,2.32531,2.32531,2.32511,2.32511,9100000.0
2008-10-06 03:38:00,2.32468,2.32494,2.32416,2.32416,10400000.0
2008-10-06 03:39:00,2.32434,2.32437,2.32418,2.32437,10400000.0
2008-10-06 03:40:00,2.32427,2.32427,2.32378,2.32378,11700000.0
2008-10-06 03:41:00,2.32383,2.32383,2.32354,2.32354,9100000.0
2008-10-06 03:42:00,2.32356,2.32383,2.32354,2.32383,10400000.0
2008-10-06 03:43:00,2.32391,2.32416,2.32391,2.32409,11700000.0
2008-10-06 03:44:00,2.324,2.32408,2.32393,2.32408,10400000.0
2008-10-06 03:45:00,2.32415,2.3244,2.32415,2.3244,9100000.0
2008-10-06 03:46:00,2.32472,2.32506,2.32468,2.32506,13000000.0
2008-10-06 03:47:00,2.32506,2.32506,2.32467,2.32467,9100000.0
2008-10-06 03:48:00,2.32509,2.32532,2.32509,2.32527,9100000.0
2008-10-06 03:49:00,2.32495,2.32537,2.32479,2.32498,14300000.0
2008-10-06 03:50:00,2.32535,2.32614,2.32535,2.32614,10400000.0
2008-10-06 03:51:00,2.32611,2.32635,2.32611,2.32631,14300000.0
2008-10-06 03:52:00,2.32634,2.3266,2.3263,2.32656,9100000.0
2008-10-06 03:53:00,2.32714,2.32722,2.3271,2.32716,9100000.0
2008-10-06 03:54:00,2.32713,2.32737,2.3271,2.3271,10400000.0
2008-10-06 03:55:00,2.32675,2.32686,2.32654,2.32686,13000000.0
2008-10-06 03:56:00,2.32692,2.32692,2.32672,2.32672,11700000.0
2008-10-06 03:57:00,2.32676,2.32747,2.32676,2.32747,9100000.0
2008-10-06 03:58:00,2.32754,2.32754,2.3273,2.32731,10400000.0
2008-10-06 03:59:00,2.32723,2.32742,2.32712,2.3274,9100000.0
2008-10-06 04:00:00,2.32756,2.32921,2.32756,2.32921,10400000.0
2008-10-06 04:01:00,2.32933,2.32933,2.32855,2.32855,13000000.0
2008-10-06 04:02:00,2.32779,2.32797,2.32763,2.32763,9100000.0
2008-10-06 04:03:00,2.32774,2.32774,2.32727,2.32727,9100000.0
2008-10-06 04:04:00,2.3271,2.32755,2.32708,2.32755,9100000.0
2008-10-06 04:05:00,2.32811,2.32811,2.32713,2.32713,10400000.0
2008-10-06 04:06:00,2.3267,2.32708,2.32642,2.32708,10400000.0
2008-10-06 04:07:00,2.32607,2.32746,2.32607,2.32723,9100000.0
2008-10-06 04:08:00,2.32715,2.32732,2.32715,2.32731,11700000.0
2008-10-06 04:09:00,2.32774,2.32778,2.32751,2.32778,9100000.0
2008-10-06 04:10:00,2.32758,2.32758,2.32637,2.32637,8800000.0
2008-10-06 04:11:00,2.32676,2.32676,2.32648,2.32648,9100000.0
2008-10-06 04:12:00,2.32651,2.32651,2.326,2.326,10100000.0
2008-10-06 04:13:00,2.32602,2.32621,2.32602,2.32621,14300000.0
2008-10-06 04:14:00,2.32595,2.32616,2.32587,2.32616,10400000.0
2008-10-06 04:15:00,2.3262,2.3262,2.32483,2.32595,9100000.0
2008-10-06 04:16:00,2.32592,2.32617,2.32592,2.32615,9100000.0
2008-10-06 04:17:00,2.32616,2.32616,2.32597,2.326,10400000.0
2008-10-06 04:18:00,2.32578,2.32578,2.3244,2.3244,10400000.0
2008-10-06 04:19:00,2.32376,2.32464,2.32376,2.32445,14300000.0
2008-10-06 04:20:00,2.32397,2.32397,2.32357,2.32359,10400000.0
2008-10-06 04:21:00,2.3238,2.32403,2.32372,2.32403,10400000.0
2008-10-06 04:22:00,2.32403,2.32403,2.32369,2.32369,9100000.0
2008-10-06 04:23:00,2.32389,2.32396,2.32373,2.32396,9100000.0
2008-10-06 04:24:00,2.32368,2.32368,2.32305,2.32323,9100000.0
2008-10-06 04:25:00,2.3237,2.32376,2.32332,2.32376,13000000.0
2008-10-06 04:26:00,2.32381,2.32381,2.32364,2.32381,10400000.0
2008-10-06 04:27:00,2.32327,2.32402,2.32323,2.32395,9100000.0
2008-10-06 04:28:00,2.32415,2.3247,2.32415,2.3247,9100000.0
2008-10-06 04:29:00,2.32492,2.325,2.32474,2.325,10400000.0
2008-10-06 04:30:00,2.32506,2.32506,2.325,2.325,10400000.0
2008-10-06 04:31:00,2.32471,2.32483,2.32445,2.32483,9100000.0
2008-10-06 04:32:00,2.32487,2.32487,2.324,2.324,9100000.0
2008-10-06 04:33:00,2.32388,2.32477,2.32388,2.32477,10400000.0
2008-10-06 04:34:00,2.3246,2.32476,2.3244,2.32476,11700000.0
2008-10-06 04:35:00,2.32444,2.32444,2.32404,2.32404,9100000.0
2008-10-06 04:36:00,2.32411,2.32428,2.32411,2.3242,9100000.0
2008-10-06 04:37:00,2.32462,2.32572,2.32462,2.32553,10400000.0
2008-10-06 04:38:00,2.32562,2.32596,2.32553,2.32596,9100000.0
2008-10-06 04:39:00,2.32603,2.32614,2.3257,2.3257,10400000.0
2008-10-06 04:40:00,2.32543,2.32561,2.32542,2.32542,11700000.0
2008-10-06 04:41:00,2.32537,2.32562,2.32527,2.32551,10400000.0
2008-10-06 04:42:00,2.32537,2.32549,2.32443,2.32455,10400000.0
2008-10-06 04:43:00,2.32576,2.32599,2.32571,2.32599,14300000.0
2008-10-06 04:44:00,2.32597,2.32601,2.3259,2.32598,10400000.0
2008-10-06 04:45:00,2.32542,2.32562,2.32471,2.32471,9100000.0
2008-10-06 04:46:00,2.3253,2.3253,2.32502,2.32523,9100000.0
2008-10-06 04:47:00,2.32603,2.32603,2.32581,2.3259,9100000.0
2008-10-06 04:48:00,2.32525,2.32525,2.32501,2.32501,14300000.0
2008-10-06 04:49:00,2.32488,2.3251,2.32488,2.3251,12700000.0
2008-10-06 04:50:00,2.32457,2.32457,2.32354,2.32376,14300000.0
2008-10-06 04:51:00,2.32497,2.32526,2.32497,2.32526,10400000.0
2008-10-06 04:52:00,2.32511,2.32511,2.32438,2.32438,9100000.0
2008-10-06 04:53:00,2.32491,2.32491,2.32467,2.32467,9100000.0
2008-10-06 04:54:00,2.32463,2.32464,2.32442,2.32464,10400000.0
2008-10-06 04:55:00,2.32474,2.32474,2.32405,2.32442,13000000.0
2008-10-06 04:56:00,2.32469,2.32487,2.32459,2.32459,10400000.0
2008-10-06 04:57:00,2.32436,2.32462,2.32436,2.32451,9100000.0
2008-10-06 04:58:00,2.3242,2.3242,2.32333,2.32333,10400000.0
2008-10-06 04:59:00,2.323,2.32323,2.32272,2.32272,14300000.0
2008-10-06 05:00:00,2.32212,2.32214,2.32197,2.32197,10400000.0
2008-10-06 05:01:00,2.3221,2.32229,2.3217,2.3217,11700000.0
2008-10-06 05:02:00,2.32161,2.32251,2.32161,2.32251,14300000.0
2008-10-06 05:03:00,2.3226,2.32312,2.3226,2.32306,9100000.0
2008-10-06 05:04:00,2.32313,2.32342,2.32313,2.32342,10400000.0
2008-10-06 05:05:00,2.32411,2.32431,2.32411,2.32431,9100000.0
2008-10-06 05:06:00,2.32439,2.32462,2.32434,2.32462,11700000.0
2008-10-06 05:07:00,2.32443,2.32488,2.32442,2.32488,10400000.0
2008-10-06 05:08:00,2.32444,2.32483,2.32433,2.32433,7800000.0
2008-10-06 05:09:00,2.32445,2.32445,2.324,2.324,9100000.0
2008-10-06 05:10:00,2.32398,2.32576,2.32398,2.32576,14300000.0
2008-10-06 05:11:00,2.32712,2.32772,2.32693,2.32738,13000000.0
2008-10-06 05:12:00,2.32824,2.33216,2.32824,2.33216,10400000.0
2008-10-06 05:13:00,2.3339,2.33632,2.3339,2.33632,14300000.0
2008-10-06 05:14:00,2.3362,2.33633,2.33574,2.33574,10400000.0
2008-10-06 05:15:00,2.33541,2.33541,2.33505,2.33527,8800000.0
2008-10-06 05:16:00,2.3346,2.33537,2.33389,2.33537,9100000.0
2008-10-06 05:17:00,2.33496,2.33496,2.33425,2.3344,13000000.0
2008-10-06 05:18:00,2.33427,2.33427,2.33266,2.33266,10400000.0
2008-10-06 05:19:00,2.33296,2.33374,2.33296,2.33369,9100000.0
2008-10-06 05:20:00,2.33363,2.33363,2.33336,2.33337,10400000.0
2008-10-06 05:21:00,2.33374,2.33378,2.33355,2.33371,9100000.0
2008-10-06 05:22:00,2.33354,2.33354,2.33333,2.33333,10400000.0
2008-10-06 05:23:00,2.3331,2.33363,2.3331,2.33347,10400000.0
2008-10-06 05:24:00,2.33361,2.33452,2.33361,2.33451,13000000.0
2008-10-06 05:25:00,2.33472,2.33472,2.33439,2.3344,10400000.0
2008-10-06 05:26:00,2.33421,2.33432,2.3341,2.33432,10400000.0
2008-10-06 05:27:00,2.33418,2.33418,2.33349,2.33384,14000000.0
2008-10-06 05:28:00,2.33477,2.33683,2.33477,2.33683,10400000.0
2008-10-06 05:29:00,2.33733,2.33882,2.33733,2.33882,10400000.0
2008-10-06 05:30:00,2.33892,2.33892,2.3382,2.3382,10400000.0
2008-10-06 05:31:00,2.33767,2.33767,2.33651,2.33651,11700000.0
2008-10-06 05:32:00,2.33622,2.33622,2.33398,2.33398,9100000.0
2008-10-06 05:33:00,2.33273,2.33273,2.33196,2.33196,10400000.0
2008-10-06 05:34:00,2.33201,2.33249,2.33201,2.33244,9100000.0
2008-10-06 05:35:00,2.33146,2.33305,2.33146,2.33277,9100000.0
2008-10-06 05:36:00,2.33266,2.334,2.33266,2.334,14300000.0
2008-10-06 05:37:00,2.33435,2.33461,2.33435,2.33443,9100000.0
2008-10-06 05:38:00,2.33431,2.33434,2.33407,2.33407,11700000.0
2008-10-06 05:39:00,2.3341,2.33586,2.3341,2.33586,9100000.0
2008-10-06 05:40:00,2.33684,2.33718,2.33642,2.33718,9100000.0
2008-10-06 05:41:00,2.33692,2.33701,2.33663,2.33701,10400000.0
2008-10-06 05:42:00,2.33718,2.33737,2.337,2.33737,14300000.0
2008-10-06 05:43:00,2.33651,2.33692,2.33638,2.33692,9100000.0
2008-10-06 05:44:00,2.33694,2.33694,2.3364,2.33677,9100000.0
2008-10-06 05:45:00,2.33732,2.33765,2.33732,2.33755,9100000.0
2008-10-06 05:46:00,2.33765,2.33765,2.337,2.33727,11700000.0
2008-10-06 05:47:00,2.33731,2.3374,2.33676,2.33677,9100000.0
2008-10-06 05:48:00,2.33642,2.3368,2.33635,2.33679,11700000.0
2008-10-06 05:49:00,2.33736,2.33736,2.33634,2.33634,9100000.0
2008-10-06 05:50:00,2.33726,2.33763,2.33721,2.33721,10400000.0
2008-10-06 05:51:00,2.33694,2.33781,2.33694,2.33781,13000000.0
2008-10-06 05:52:00,2.33766,2.33766,2.3367,2.33673,14300000.0
2008-10-06 05:53:00,2.33657,2.33681,2.33624,2.33625,10400000.0
2008-10-06 05:54:00,2.33541,2.33556,2.33523,2.33527,10400000.0
2008-10-06 05:55:00,2.3353,2.3353,2.33443,2.33443,13000000.0
2008-10-06 05:56:00,2.33456,2.33456,2.33402,2.33402,10400000.0
2008-10-06 05:57:00,2.33414,2.33484,2.33414,2.33484,10400000.0
2008-10-06 05:58:00,2.33504,2.33556,2.33504,2.33555,9100000.0
2008-10-06 05:59:00,2.33581,2.33581,2.3352,2.3352,10400000.0
2008-10-06 06:00:00,2.33561,2.33561,2.33407,2.33416,10400000.0
2008-10-06 06:01:00,2.33434,2.33434,2.3337,2.33391,9100000.0
2008-10-06 06:02:00,2.33435,2.3345,2.33413,2.33428,11700000.0
2008-10-06 06:03:00,2.33538,2.33607,2.33491,2.33491,13000000.0
2008-10-06 06:04:00,2.33494,2.33517,2.33494,2.33507,10400000.0
2008-10-06 06:05:00,2.33504,2.33504,2.3344,2.3344,9100000.0
2008-10-06 06:06:00,2.33336,2.33336,2.33148,2.33148,10400000.0
2008-10-06 06:07:00,2.33192,2.33197,2.33046,2.33168,14300000.0
2008-10-06 06:08:00,2.3318,2.33226,2.3316,2.33226,10400000.0
2008-10-06 06:09:00,2.33267,2.33307,2.33255,2.33307,13000000.0
2008-10-06 06:10:00,2.3333,2.33455,2.3333,2.33455,9100000.0
2008-10-06 06:11:00,2.33509,2.33554,2.33509,2.33543,10400000.0
2008-10-06 06:12:00,2.33526,2.33526,2.33406,2.33406,13000000.0
2008-10-06 06:13:00,2.33405,2.33471,2.33405,2.33442,11700000.0
2008-10-06 06:14:00,2.33454,2.33504,2.33422,2.33489,10400000.0
2008-10-06 06:15:00,2.33631,2.33855,2.33631,2.33855,9100000.0
2008-10-06 06:16:00,2.33969,2.3415,2.33969,2.3415,13000000.0
2008-10-06 06:17:00,2.34234,2.34315,2.34234,2.34297,9100000.0
2008-10-06 06:18:00,2.34472,2.3449,2.34447,2.34475,11700000.0
2008-10-06 06:19:00,2.34451,2.34478,2.34333,2.34333,14300000.0
2008-10-06 06:20:00,2.34311,2.34402,2.34311,2.34402,10400000.0
2008-10-06 06:21:00,2.34437,2.34437,2.34357,2.34357,9100000.0
2008-10-06 06:22:00,2.34266,2.34266,2.34157,2.34157,9100000.0
2008-10-06 06:23:00,2.34156,2.34186,2.34131,2.34142,10400000.0
2008-10-06 06:24:00,2.34182,2.34215,2.34182,2.3419,13000000.0
2008-10-06 06:25:00,2.3419,2.3419,2.34103,2.34103,10400000.0
2008-10-06 06:26:00,2.34113,2.34122,2.34013,2.34013,9100000.0
2008-10-06 06:27:00,2.34016,2.3413,2.34016,2.34092,11700000.0
2008-10-06 06:28:00,2.34137,2.34137,2.34119,2.34136,9100000.0
2008-10-06 06:29:00,2.34144,2.34193,2.34144,2.34176,10400000.0
2008-10-06 06:30:00,2.34221,2.34239,2.34218,2.34239,9100000.0
2008-10-06 06:31:00,2.34289,2.34409,2.34289,2.34409,10400000.0
2008-10-06 06:32:00,2.34427,2.34448,2.34427,2.34437,10400000.0
2008-10-06 06:33:00,2.34417,2.34503,2.34417,2.34503,11700000.0
2008-10-06 06:34:00,2.34562,2.34797,2.34562,2.34797,9100000.0
2008-10-06 06:35:00,2.34795,2.34795,2.34722,2.34722,11700000.0
2008-10-06 06:36:00,2.34744,2.34744,2.34722,2.3474,9100000.0
2008-10-06 06:37:00,2.34795,2.34795,2.34724,2.34724,9100000.0
2008-10-06 06:38:00,2.34751,2.34773,2.34742,2.34755,14300000.0
2008-10-06 06:39:00,2.34797,2.35007,2.34797,2.35007,9100000.0
2008-10-06 06:40:00,2.35173,2.35506,2.35173,2.35506,9100000.0
2008-10-06 06:41:00,2.35655,2.35908,2.35655,2.35908,10400000.0
2008-10-06 06:42:00,2.35903,2.35903,2.35859,2.35877,11700000.0
2008-10-06 06:43:00,2.3593,2.3593,2.35875,2.35875,10400000.0
2008-10-06 06:44:00,2.35626,2.35626,2.35311,2.35311,9100000.0
2008-10-06 06:45:00,2.35316,2.35376,2.35297,2.35376,9100000.0
2008-10-06 06:46:00,2.35331,2.35331,2.35182,2.3523,10400000.0
2008-10-06 06:47:00,2.35284,2.35284,2.35041,2.35041,14300000.0
2008-10-06 06:48:00,2.34993,2.35008,2.34856,2.34856,9100000.0
2008-10-06 06:49:00,2.34886,2.34918,2.34877,2.34877,10400000.0
2008-10-06 06:50:00,2.34847,2.34847,2.34706,2.34706,13000000.0
2008-10-06 06:51:00,2.34675,2.34675,2.34651,2.34672,9100000.0
2008-10-06 06:52:00,2.34624,2.34624,2.34539,2.34539,10400000.0
2008-10-06 06:53:00,2.34497,2.34565,2.34492,2.34565,14300000.0
2008-10-06 06:54:00,2.34607,2.34695,2.34607,2.34656,10400000.0
2008-10-06 06:55:00,2.34545,2.34578,2.34495,2.34578,10400000.0
2008-10-06 06:56:00,2.34617,2.34762,2.34617,2.34762,14300000.0
2008-10-06 06:57:00,2.3478,2.34912,2.3478,2.34912,10400000.0
2008-10-06 06:58:00,2.34988,2.34988,2.34835,2.34835,9100000.0
2008-10-06 06:59:00,2.34817,2.34839,2.34803,2.34813,9100000.0
2008-10-06 07:00:00,2.34769,2.34769,2.34722,2.34745,9100000.0
2008-10-06 07:01:00,2.34787,2.34824,2.34779,2.34824,13000000.0
2008-10-06 07:02:00,2.34802,2.34832,2.34793,2.34832,10400000.0
2008-10-06 07:03:00,2.34856,2.34877,2.34856,2.34857,10400000.0
2008-10-06 07:04:00,2.34879,2.34987,2.34879,2.34984,11700000.0
2008-10-06 07:05:00,2.35119,2.35172,2.35119,2.35126,9100000.0
2008-10-06 07:06:00,2.34968,2.35037,2.34968,2.35037,14300000.0
2008-10-06 07:07:00,2.35065,2.35113,2.35058,2.35113,11700000.0
2008-10-06 07:08:00,2.35184,2.35184,2.35038,2.35038,14300000.0
2008-10-06 07:09:00,2.35044,2.35044,2.35013,2.35024,9100000.0
2008-10-06 07:10:00,2.3497,2.3497,2.34886,2.34886,10400000.0
2008-10-06 07:11:00,2.34873,2.34897,2.34799,2.34897,14300000.0
2008-10-06 07:12:00,2.34926,2.35025,2.34926,2.35023,14300000.0
2008-10-06 07:13:00,2.35099,2.35127,2.35093,2.35093,11700000.0
2008-10-06 07:14:00,2.35083,2.35101,2.3504,2.35101,10400000.0
2008-10-06 07:15:00,2.35226,2.35273,2.35226,2.35255,13000000.0
2008-10-06 07:16:00,2.35273,2.35327,2.35273,2.35327,9100000.0
2008-10-06 07:17:00,2.35357,2.3545,2.35357,2.3545,14300000.0
2008-10-06 07:18:00,2.35471,2.3548,2.35308,2.3531,10400000.0
2008-10-06 07:19:00,2.35352,2.35368,2.35293,2.35293,9100000.0
2008-10-06 07:20:00,2.3531,2.35316,2.35287,2.35305,10400000.0
2008-10-06 07:21:00,2.35305,2.35313,2.35295,2.35295,14300000.0
2008-10-06 07:22:00,2.35232,2.35232,2.35082,2.35155,11700000.0
2008-10-06 07:23:00,2.35166,2.35166,2.35159,2.35161,9100000.0
2008-10-06 07:24:00,2.35139,2.35139,2.35059,2.35059,10400000.0
2008-10-06 07:25:00,2.35095,2.35095,2.35001,2.35001,10400000.0
2008-10-06 07:26:00,2.35053,2.35059,2.35018,2.35018,9100000.0
2008-10-06 07:27:00,2.3502,2.35114,2.34989,2.34989,10400000.0
2008-10-06 07:28:00,2.35053,2.35086,2.35044,2.35077,10400000.0
2008-10-06 07:29:00,2.35054,2.35054,2.34852,2.34852,10400000.0
2008-10-06 07:30:00,2.34709,2.34709,2.34679,2.34695,10400000.0
2008-10-06 07:31:00,2.34658,2.34658,2.34527,2.34527,11700000.0
2008-10-06 07:32:00,2.34528,2.34552,2.34524,2.34552,10400000.0
2008-10-06 07:33:00,2.3462,2.3462,2.34556,2.34558,11700000.0
2008-10-06 07:34:00,2.34557,2.34587,2.34557,2.34583,10400000.0
2008-10-06 07:35:00,2.34557,2.34576,2.34541,2.34541,14300000.0
2008-10-06 07:36:00,2.34575,2.34575,2.34543,2.34564,9100000.0
2008-10-06 07:37:00,2.34547,2.34547,2.34495,2.34495,11700000.0
2008-10-06 07:38:00,2.34536,2.34563,2.34536,2.34551,10100000.0
2008-10-06 07:39:00,2.34548,2.34594,2.34542,2.34594,13000000.0
2008-10-06 07:40:00,2.34589,2.34618,2.34554,2.34605,11700000.0
2008-10-06 07:41:00,2.34604,2.34611,2.34602,2.34602,13000000.0
2008-10-06 07:42:00,2.3459,2.3459,2.3454,2.3454,10400000.0
2008-10-06 07:43:00,2.34572,2.34572,2.34472,2.34472,14300000.0
2008-10-06 07:44:00,2.34448,2.3445,2.34445,2.34445,10400000.0
2008-10-06 07:45:00,2.34459,2.34538,2.34459,2.34511,11700000.0
2008-10-06 07:46:00,2.34426,2.34455,2.344,2.34442,10400000.0
2008-10-06 07:47:00,2.34364,2.34364,2.34317,2.34317,9100000.0
2008-10-06 07:48:00,2.3436,2.34411,2.3436,2.34411,10400000.0
2008-10-06 07:49:00,2.34424,2.34474,2.34424,2.34474,10400000.0
2008-10-06 07:50:00,2.34488,2.34514,2.34486,2.34486,11700000.0
2008-10-06 07:51:00,2.34549,2.34549,2.34486,2.34486,10400000.0
2008-10-06 07:52:00,2.34468,2.34544,2.34461,2.34544,10400000.0
2008-10-06 07:53:00,2.34558,2.34558,2.34502,2.34503,11700000.0
2008-10-06 07:54:00,2.34559,2.34559,2.34495,2.34538,14000000.0
2008-10-06 07:55:00,2.34564,2.34567,2.34539,2.34539,10400000.0
2008-10-06 07:56:00,2.34475,2.34491,2.34466,2.34474,10400000.0
2008-10-06 07:57:00,2.34451,2.34471,2.34451,2.34465,9100000.0
2008-10-06 07:58:00,2.34433,2.34512,2.3443,2.34512,9100000.0
2008-10-06 07:59:00,2.34552,2.34559,2.34541,2.34559,9100000.0
2008-10-06 08:00:00,2.34565,2.34612,2.34565,2.34612,9100000.0
2008-10-06 08:01:00,2.34631,2.34696,2.34631,2.3469,14300000.0
2008-10-06 08:02:00,2.34652,2.34652,2.34591,2.34591,11700000.0
2008-10-06 08:03:00,2.34592,2.34616,2.34535,2.34616,11700000.0
2008-10-06 08:04:00,2.34537,2.34591,2.34537,2.34591,13000000.0
2008-10-06 08:05:00,2.34528,2.34528,2.34386,2.34401,9100000.0
2008-10-06 08:06:00,2.34412,2.34481,2.34412,2.34478,13000000.0
2008-10-06 08:07:00,2.34525,2.34542,2.34456,2.34461,10400000.0
2008-10-06 08:08:00,2.34385,2.34477,2.34324,2.34477,9100000.0
2008-10-06 08:09:00,2.34545,2.34894,2.34545,2.34894,8800000.0
2008-10-06 08:10:00,2.34935,2.35041,2.34873,2.35041,10100000.0
2008-10-06 08:11:00,2.35023,2.35024,2.34862,2.34862,9100000.0
2008-10-06 08:12:00,2.3501,2.3501,2.34929,2.34995,13000000.0
2008-10-06 08:13:00,2.3509,2.35141,2.35059,2.35133,9100000.0
2008-10-06 08:14:00,2.35155,2.35166,2.35116,2.35116,10400000.0
2008-10-06 08:15:00,2.35149,2.35166,2.35113,2.35113,9100000.0
2008-10-06 08:16:00,2.35099,2.35099,2.3501,2.3501,14300000.0
2008-10-06 08:17:00,2.35002,2.35002,2.34924,2.34924,9100000.0
2008-10-06 08:18:00,2.3495,2.3495,2.34861,2.34866,10400000.0
2008-10-06 08:19:00,2.34874,2.34874,2.34781,2.34781,10400000.0
2008-10-06 08:20:00,2.34774,2.34789,2.3476,2.34771,13000000.0
2008-10-06 08:21:00,2.34778,2.34778,2.3472,2.34725,9100000.0
2008-10-06 08:22:00,2.34691,2.34715,2.34691,2.34707,9100000.0
2008-10-06 08:23:00,2.34695,2.34695,2.34631,2.34631,10400000.0
2008-10-06 08:24:00,2.34617,2.34617,2.34583,2.34606,9100000.0
2008-10-06 08:25:00,2.34579,2.34699,2.34579,2.34682,11400000.0
2008-10-06 08:26:00,2.34647,2.34711,2.34647,2.34711,9100000.0
2008-10-06 08:27:00,2.34665,2.34665,2.34581,2.34597,10400000.0
2008-10-06 08:28:00,2.34583,2.34594,2.34537,2.34537,10400000.0
2008-10-06 08:29:00,2.34512,2.34512,2.34474,2.34476,9100000.0
2008-10-06 08:30:00,2.34466,2.34466,2.34441,2.34443,10400000.0
2008-10-06 08:31:00,2.34486,2.34486,2.3444,2.34477,11700000.0
2008-10-06 08:32:00,2.34472,2.34542,2.34456,2.34542,14300000.0
2008-10-06 08:33:00,2.34384,2.34441,2.34384,2.34441,10400000.0
2008-10-06 08:34:00,2.34412,2.34435,2.34402,2.3443,11700000.0
2008-10-06 08:35:00,2.34367,2.34435,2.34367,2.34435,14300000.0
2008-10-06 08:36:00,2.34419,2.34453,2.34419,2.34434,10400000.0
2008-10-06 08:37:00,2.34391,2.34391,2.34365,2.34368,9100000.0
2008-10-06 08:38:00,2.34389,2.34397,2.34339,2.34339,14300000.0
2008-10-06 08:39:00,2.34326,2.34487,2.34326,2.34487,13000000.0
2008-10-06 08:40:00,2.34475,2.34477,2.34451,2.34458,9100000.0
2008-10-06 08:41:00,2.34436,2.34436,2.34398,2.34407,10400000.0
2008-10-06 08:42:00,2.34406,2.34461,2.34386,2.34461,10400000.0
2008-10-06 08:43:00,2.34484,2.34484,2.34448,2.34449,13000000.0
2008-10-06 08:44:00,2.3449,2.3449,2.34429,2.34429,10400000.0
2008-10-06 08:45:00,2.34456,2.34464,2.34437,2.34437,14300000.0
2008-10-06 08:46:00,2.34469,2.34469,2.34454,2.34469,10400000.0
2008-10-06 08:47:00,2.34481,2.34491,2.34465,2.34465,10400000.0
2008-10-06 08:48:00,2.34436,2.34436,2.34326,2.34326,9100000.0
2008-10-06 08:49:00,2.34317,2.34383,2.34317,2.34383,9100000.0
2008-10-06 08:50:00,2.34342,2.34368,2.3432,2.34325,13000000.0
2008-10-06 08:51:00,2.34374,2.3441,2.34372,2.34372,9100000.0
2008-10-06 08:52:00,2.34379,2.34426,2.34376,2.34426,10400000.0
2008-10-06 08:53:00,2.34398,2.34413,2.34365,2.34373,13000000.0
2008-10-06 08:54:00,2.34434,2.34436,2.34367,2.34367,14000000.0
2008-10-06 08:55:00,2.34339,2.34351,2.34321,2.34321,10400000.0
2008-10-06 08:56:00,2.34301,2.34301,2.34168,2.342,10400000.0
2008-10-06 08:57:00,2.34196,2.34196,2.34155,2.34155,10400000.0
2008-10-06 08:58:00,2.34202,2.34303,2.34202,2.34303,9100000.0
2008-10-06 08:59:00,2.34308,2.34324,2.34221,2.34221,10400000.0
2008-10-06 09:00:00,2.34285,2.34285,2.34222,2.34222,9100000.0
2008-10-06 09:01:00,2.3428,2.34333,2.3428,2.34333,9100000.0
2008-10-06 09:02:00,2.34416,2.34432,2.34337,2.34337,10400000.0
2008-10-06 09:03:00,2.34337,2.34395,2.34323,2.34395,13000000.0
2008-10-06 09:04:00,2.34393,2.34418,2.34393,2.34418,10400000.0
2008-10-06 09:05:00,2.34444,2.34444,2.34367,2.34367,10100000.0
2008-10-06 09:06:00,2.34344,2.34427,2.34344,2.34419,11400000.0
2008-10-06 09:07:00,2.34482,2.34511,2.34482,2.34509,9100000.0
2008-10-06 09:08:00,2.34582,2.34697,2.34578,2.34697,11700000.0
2008-10-06 09:09:00,2.34635,2.34635,2.34478,2.34478,9100000.0
2008-10-06 09:10:00,2.34499,2.34556,2.34499,2.34556,10100000.0
2008-10-06 09:11:00,2.34558,2.34608,2.34558,2.34608,9100000.0
2008-10-06 09:12:00,2.34618,2.34682,2.34602,2.34602,11700000.0
2008-10-06 09:13:00,2.34557,2.34599,2.34554,2.34576,9100000.0
2008-10-06 09:14:00,2.34519,2.34613,2.34515,2.34613,9100000.0
2008-10-06 09:15:00,2.34628,2.34683,2.34628,2.34674,9100000.0
2008-10-06 09:16:00,2.34674,2.34736,2.34674,2.34711,10400000.0
2008-10-06 09:17:00,2.34852,2.34906,2.34852,2.3486,9100000.0
2008-10-06 09:18:00,2.34812,2.34812,2.34692,2.34699,10400000.0
2008-10-06 09:19:00,2.34706,2.34706,2.34673,2.34673,14300000.0
2008-10-06 09:20:00,2.34677,2.34677,2.34623,2.34623,10400000.0
2008-10-06 09:21:00,2.34656,2.34656,2.34624,2.34624,9100000.0
2008-10-06 09:22:00,2.34581,2.34625,2.34581,2.34605,9100000.0
2008-10-06 09:23:00,2.34608,2.34608,2.34558,2.3457,9100000.0
2008-10-06 09:24:00,2.34565,2.34602,2.34563,2.34602,14300000.0
2008-10-06 09:25:00,2.3458,2.34612,2.34518,2.34518,10400000.0
2008-10-06 09:26:00,2.34445,2.34446,2.34403,2.34403,14300000.0
2008-10-06 09:27:00,2.34406,2.34406,2.34384,2.34393,14300000.0
2008-10-06 09:28:00,2.34346,2.34385,2.34343,2.34385,10400000.0
2008-10-06 09:29:00,2.34419,2.34621,2.34419,2.3462,10400000.0
2008-10-06 09:30:00,2.34625,2.3477,2.34625,2.34745,9100000.0
2008-10-06 09:31:00,2.34779,2.34822,2.34779,2.34793,9100000.0
2008-10-06 09:32:00,2.34773,2.34835,2.34773,2.34833,9100000.0
2008-10-06 09:33:00,2.34867,2.34982,2.34867,2.34982,10400000.0
2008-10-06 09:34:00,2.34991,2.35003,2.34984,2.3499,8800000.0
2008-10-06 09:35:00,2.34902,2.34902,2.34737,2.34737,13000000.0
2008-10-06 09:36:00,2.34717,2.34757,2.34717,2.34757,8800000.0
2008-10-06 09:37:00,2.34823,2.34886,2.34823,2.34886,13000000.0
2008-10-06 09:38:00,2.34891,2.34891,2.34845,2.34861,10400000.0
2008-10-06 09:39:00,2.34863,2.34874,2.34822,2.34822,9100000.0
2008-10-06 09:40:00,2.34818,2.34848,2.34818,2.34818,9100000.0
2008-10-06 09:41:00,2.34894,2.34978,2.34894,2.34978,10400000.0
2008-10-06 09:42:00,2.35025,2.35071,2.3502,2.3505,10400000.0
2008-10-06 09:43:00,2.35051,2.35051,2.3493,2.3493,9100000.0
2008-10-06 09:44:00,2.34854,2.34866,2.34846,2.3486,10400000.0
2008-10-06 09:45:00,2.34837,2.34837,2.34744,2.34744,9100000.0
2008-10-06 09:46:00,2.34625,2.34625,2.34367,2.3438,9100000.0
2008-10-06 09:47:00,2.34444,2.34465,2.3441,2.34442,9100000.0
2008-10-06 09:48:00,2.34291,2.34394,2.34257,2.34394,13000000.0
2008-10-06 09:49:00,2.34364,2.34364,2.34257,2.34257,11700000.0
2008-10-06 09:50:00,2.34306,2.34514,2.34306,2.34514,10400000.0
2008-10-06 09:51:00,2.3457,2.34579,2.34538,2.34538,13000000.0
2008-10-06 09:52:00,2.34582,2.34625,2.34567,2.3462,9100000.0
2008-10-06 09:53:00,2.34639,2.34643,2.34596,2.34596,11400000.0
2008-10-06 09:54:00,2.34495,2.34495,2.34409,2.3441,13000000.0
2008-10-06 09:55:00,2.34366,2.34366,2.34327,2.34347,9100000.0
2008-10-06 09:56:00,2.3429,2.3429,2.34254,2.34254,8800000.0
2008-10-06 09:57:00,2.3426,2.3426,2.34203,2.34244,9100000.0
2008-10-06 09:58:00,2.34229,2.34229,2.34211,2.34211,9100000.0
2008-10-06 09:59:00,2.34187,2.34187,2.34067,2.34067,14300000.0
2008-10-06 10:00:00,2.34038,2.34041,2.34008,2.3404,12700000.0
2008-10-06 10:01:00,2.34074,2.34176,2.34074,2.34176,10400000.0
2008-10-06 10:02:00,2.34155,2.34155,2.34049,2.34125,11700000.0
2008-10-06 10:03:00,2.34171,2.34241,2.34171,2.34193,10400000.0
2008-10-06 10:04:00,2.34185,2.34185,2.34101,2.3415,13000000.0
2008-10-06 10:05:00,2.34147,2.34169,2.34147,2.34159,9100000.0
2008-10-06 10:06:00,2.34123,2.34123,2.34015,2.34015,10400000.0
2008-10-06 10:07:00,2.34021,2.34107,2.34021,2.34107,9100000.0
2008-10-06 10:08:00,2.34085,2.34099,2.34079,2.34079,10400000.0
2008-10-06 10:09:00,2.34084,2.34094,2.34055,2.34055,14300000.0
2008-10-06 10:10:00,2.3397,2.33981,2.33958,2.33971,9100000.0
2008-10-06 10:11:00,2.34102,2.34338,2.34102,2.34338,10400000.0
2008-10-06 10:12:00,2.34398,2.34455,2.34398,2.34455,9100000.0
2008-10-06 10:13:00,2.34507,2.34653,2.34507,2.34653,10400000.0
2008-10-06 10:14:00,2.34678,2.3471,2.34648,2.3471,9100000.0
2008-10-06 10:15:00,2.34776,2.34797,2.34756,2.34785,13000000.0
2008-10-06 10:16:00,2.34735,2.34819,2.34673,2.34673,14000000.0
2008-10-06 10:17:00,2.3465,2.34896,2.3465,2.34889,10400000.0
2008-10-06 10:18:00,2.34888,2.35046,2.34888,2.35046,14300000.0
2008-10-06 10:19:00,2.34973,2.34973,2.34854,2.34854,13000000.0
2008-10-06 10:20:00,2.34703,2.34703,2.34605,2.34637,9100000.0
2008-10-06 10:21:00,2.34648,2.34649,2.34501,2.34501,13000000.0
2008-10-06 10:22:00,2.34529,2.346,2.34512,2.34582,9100000.0
2008-10-06 10:23:00,2.34599,2.34623,2.34535,2.34535,14300000.0
2008-10-06 10:24:00,2.34557,2.34639,2.34557,2.34639,11400000.0
2008-10-06 10:25:00,2.34599,2.34599,2.34487,2.34487,13000000.0
2008-10-06 10:26:00,2.34572,2.34587,2.34559,2.34559,9100000.0
2008-10-06 10:27:00,2.34498,2.34514,2.34279,2.34279,13000000.0
2008-10-06 10:28:00,2.3438,2.34623,2.3438,2.34623,9100000.0
2008-10-06 10:29:00,2.34696,2.34714,2.34575,2.34575,10400000.0
2008-10-06 10:30:00,2.34625,2.34806,2.34625,2.34806,14300000.0
2008-10-06 10:31:00,2.34742,2.34742,2.34717,2.34734,13000000.0
2008-10-06 10:32:00,2.34797,2.34806,2.34779,2.34802,11700000.0
2008-10-06 10:33:00,2.3483,2.3491,2.34828,2.34898,9100000.0
2008-10-06 10:34:00,2.34869,2.34869,2.34754,2.34754,9100000.0
2008-10-06 10:35:00,2.34731,2.34775,2.34731,2.34764,10400000.0
2008-10-06 10:36:00,2.34779,2.34786,2.34731,2.34731,13000000.0
2008-10-06 10:37:00,2.34737,2.34785,2.34733,2.34733,10400000.0
2008-10-06 10:38:00,2.3471,2.34739,2.3469,2.34739,8800000.0
2008-10-06 10:39:00,2.34742,2.34897,2.34742,2.34886,9100000.0
2008-10-06 10:40:00,2.34894,2.34986,2.34894,2.34954,10400000.0
2008-10-06 10:41:00,2.34938,2.35009,2.34938,2.34961,14300000.0
2008-10-06 10:42:00,2.34832,2.34852,2.34832,2.34852,9100000.0
2008-10-06 10:43:00,2.34896,2.34912,2.34855,2.34855,9100000.0
2008-10-06 10:44:00,2.34786,2.34834,2.34736,2.34834,13000000.0
2008-10-06 10:45:00,2.34849,2.34851,2.34832,2.3484,13000000.0
2008-10-06 10:46:00,2.34858,2.34979,2.34858,2.34979,14300000.0
2008-10-06 10:47:00,2.3502,2.3502,2.3493,2.34954,13000000.0
2008-10-06 10:48:00,2.34933,2.3495,2.34933,2.3494,9100000.0
2008-10-06 10:49:00,2.34919,2.34974,2.34919,2.34934,10400000.0
2008-10-06 10:50:00,2.3492,2.34985,2.3492,2.34985,10400000.0
2008-10-06 10:51:00,2.3498,2.34982,2.34931,2.34962,10100000.0
2008-10-06 10:52:00,2.34945,2.35013,2.34945,2.34984,10400000.0
2008-10-06 10:53:00,2.34941,2.34948,2.34932,2.34948,10400000.0
2008-10-06 10:54:00,2.34966,2.34969,2.3492,2.34921,10400000.0
2008-10-06 10:55:00,2.3487,2.3487,2.34842,2.34842,9100000.0
2008-10-06 10:56:00,2.34823,2.34884,2.34823,2.34884,10400000.0
2008-10-06 10:57:00,2.34948,2.3499,2.34863,2.34967,11700000.0
2008-10-06 10:58:00,2.34886,2.34886,2.34839,2.34881,13000000.0
2008-10-06 10:59:00,2.34838,2.34838,2.34823,2.34824,9100000.0
2008-10-06 11:00:00,2.34858,2.34989,2.34858,2.34989,13000000.0
2008-10-06 11:01:00,2.35116,2.35187,2.3511,2.35186,14000000.0
2008-10-06 11:02:00,2.35215,2.35354,2.35215,2.35354,9100000.0
2008-10-06 11:03:00,2.35364,2.354,2.35364,2.35383,11700000.0
2008-10-06 11:04:00,2.35426,2.3548,2.35426,2.3548,10400000.0
2008-10-06 11:05:00,2.35544,2.35546,2.35528,2.35531,9100000.0
2008-10-06 11:06:00,2.35516,2.35516,2.35488,2.35504,9100000.0
2008-10-06 11:07:00,2.35482,2.35509,2.35476,2.35509,13000000.0
2008-10-06 11:08:00,2.35501,2.35511,2.35501,2.35507,10400000.0
2008-10-06 11:09:00,2.35578,2.35677,2.35578,2.35619,14300000.0
2008-10-06 11:10:00,2.35562,2.35743,2.3554,2.35743,13000000.0
2008-10-06 11:11:00,2.35775,2.35775,2.35573,2.35573,10400000.0
2008-10-06 11:12:00,2.35579,2.35579,2.35552,2.35556,9100000.0
2008-10-06 11:13:00,2.35556,2.35556,2.35473,2.35544,9100000.0
2008-10-06 11:14:00,2.35498,2.35498,2.35389,2.35389,13000000.0
2008-10-06 11:15:00,2.35366,2.35366,2.35277,2.35277,10400000.0
2008-10-06 11:16:00,2.35235,2.35238,2.3521,2.35235,8800000.0
2008-10-06 11:17:00,2.35311,2.35401,2.35311,2.35401,10400000.0
2008-10-06 11:18:00,2.35464,2.35481,2.35459,2.35481,10400000.0
2008-10-06 11:19:00,2.35448,2.35448,2.35426,2.35439,9100000.0
2008-10-06 11:20:00,2.35479,2.35479,2.3539,2.3539,10400000.0
2008-10-06 11:21:00,2.35411,2.35566,2.35411,2.35566,9100000.0
2008-10-06 11:22:00,2.35604,2.35626,2.35596,2.35625,10400000.0
2008-10-06 11:23:00,2.35629,2.35755,2.35625,2.35755,9100000.0
2008-10-06 11:24:00,2.35823,2.36009,2.35818,2.36009,9100000.0
2008-10-06 11:25:00,2.36028,2.36028,2.36007,2.36026,10400000.0
2008-10-06 11:26:00,2.36042,2.36066,2.35985,2.36002,10400000.0
2008-10-06 11:27:00,2.3594,2.35947,2.35918,2.35918,11700000.0
2008-10-06 11:28:00,2.35914,2.35914,2.35838,2.35853,10400000.0
2008-10-06 11:29:00,2.35869,2.35883,2.35849,2.35864,10400000.0
2008-10-06 11:30:00,2.35869,2.35869,2.35687,2.35687,11700000.0
2008-10-06 11:31:00,2.35739,2.35765,2.35612,2.35612,10400000.0
2008-10-06 11:32:00,2.35555,2.35573,2.35555,2.3557,11700000.0
2008-10-06 11:33:00,2.35595,2.35633,2.35588,2.35596,14300000.0
2008-10-06 11:34:00,2.3566,2.35777,2.3566,2.35777,10400000.0
2008-10-06 11:35:00,2.35794,2.35877,2.35794,2.35877,10400000.0
2008-10-06 11:36:00,2.3587,2.3587,2.35835,2.35869,10400000.0
2008-10-06 11:37:00,2.35873,2.35935,2.35873,2.35935,12700000.0
2008-10-06 11:38:00,2.36019,2.36019,2.35966,2.35971,9100000.0
2008-10-06 11:39:00,2.35945,2.35945,2.35911,2.35928,9100000.0
2008-10-06 11:40:00,2.3596,2.35989,2.35931,2.35931,10400000.0
2008-10-06 11:41:00,2.35847,2.36065,2.35819,2.36065,10400000.0
2008-10-06 11:42:00,2.36125,2.36129,2.361,2.36125,10400000.0
2008-10-06 11:43:00,2.36102,2.36135,2.36089,2.36089,10100000.0
2008-10-06 11:44:00,2.3608,2.36098,2.3608,2.36083,10400000.0
2008-10-06 11:45:00,2.36031,2.36033,2.35991,2.36033,10400000.0
2008-10-06 11:46:00,2.35977,2.35977,2.35859,2.35859,9100000.0
2008-10-06 11:47:00,2.35799,2.35898,2.35799,2.35885,14300000.0
2008-10-06 11:48:00,2.35942,2.35945,2.35901,2.35901,9100000.0
2008-10-06 11:49:00,2.35904,2.35941,2.35838,2.35838,14300000.0
2008-10-06 11:50:00,2.35846,2.35846,2.3581,2.35829,13000000.0
2008-10-06 11:51:00,2.3591,2.35952,2.3591,2.35935,9100000.0
2008-10-06 11:52:00,2.35905,2.35915,2.35882,2.35882,9100000.0
2008-10-06 11:53:00,2.35882,2.35882,2.3586,2.35862,9100000.0
2008-10-06 11:54:00,2.3587,2.35938,2.3587,2.35938,10100000.0
2008-10-06 11:55:00,2.36037,2.36072,2.36018,2.36067,14300000.0
2008-10-06 11:56:00,2.3603,2.36036,2.36008,2.36036,9100000.0
2008-10-06 11:57:00,2.36017,2.36082,2.36017,2.36052,11700000.0
2008-10-06 11:58:00,2.36061,2.36105,2.36061,2.36079,9100000.0
2008-10-06 11:59:00,2.36082,2.36235,2.36082,2.36235,10400000.0
2008-10-06 12:00:00,2.36291,2.36291,2.36241,2.3628,14300000.0
2008-10-06 12:01:00,2.3625,2.3625,2.36217,2.36223,9100000.0
2008-10-06 12:02:00,2.3622,2.36352,2.3622,2.36352,11700000.0
2008-10-06 12:03:00,2.36552,2.36579,2.36513,2.36556,13000000.0
2008-10-06 12:04:00,2.36531,2.36534,2.36422,2.36422,10400000.0
2008-10-06 12:05:00,2.36374,2.36374,2.36258,2.36258,9100000.0
2008-10-06 12:06:00,2.36224,2.36278,2.36211,2.36278,9100000.0
2008-10-06 12:07:00,2.36293,2.3631,2.36246,2.3631,10400000.0
2008-10-06 12:08:00,2.36336,2.36336,2.36306,2.3633,9100000.0
2008-10-06 12:09:00,2.36332,2.36359,2.36309,2.36359,13000000.0
2008-10-06 12:10:00,2.36358,2.36432,2.36355,2.36432,9100000.0
2008-10-06 12:11:00,2.36462,2.36462,2.36347,2.36347,10400000.0
2008-10-06 12:12:00,2.3622,2.36265,2.36163,2.36265,9100000.0
2008-10-06 12:13:00,2.36397,2.3642,2.36379,2.36381,10400000.0
2008-10-06 12:14:00,2.36356,2.36429,2.36356,2.36374,11700000.0
2008-10-06 12:15:00,2.36377,2.36398,2.36376,2.36387,9100000.0
2008-10-06 12:16:00,2.36453,2.36509,2.36453,2.36482,10400000.0
2008-10-06 12:17:00,2.36464,2.36506,2.36464,2.36503,10400000.0
2008-10-06 12:18:00,2.36563,2.36579,2.36552,2.36579,10400000.0
2008-10-06 12:19:00,2.36597,2.36618,2.36597,2.36618,9100000.0
2008-10-06 12:20:00,2.36705,2.36839,2.36705,2.36839,9100000.0
2008-10-06 12:21:00,2.36793,2.36809,2.3675,2.3675,10400000.0
2008-10-06 12:22:00,2.36733,2.36737,2.36717,2.36725,10400000.0
2008-10-06 12:23:00,2.36757,2.36776,2.3673,2.36747,14300000.0
2008-10-06 12:24:00,2.36754,2.36792,2.36754,2.36792,9100000.0
2008-10-06 12:25:00,2.36833,2.3684,2.36808,2.36808,13000000.0
2008-10-06 12:26:00,2.36743,2.36743,2.3671,2.36741,9100000.0
2008-10-06 12:27:00,2.3669,2.3669,2.36655,2.36678,9100000.0
2008-10-06 12:28:00,2.36659,2.36661,2.36639,2.36661,11700000.0
2008-10-06 12:29:00,2.36667,2.36674,2.36646,2.36646,10400000.0
2008-10-06 12:30:00,2.36632,2.36641,2.36598,2.36598,13000000.0
2008-10-06 12:31:00,2.36662,2.36666,2.36621,2.36626,14300000.0
2008-10-06 12:32:00,2.3656,2.3656,2.36493,2.36549,14300000.0
2008-10-06 12:33:00,2.36421,2.36421,2.36279,2.36341,13000000.0
2008-10-06 12:34:00,2.3629,2.36318,2.36271,2.36318,9100000.0
2008-10-06 12:35:00,2.36313,2.36331,2.36313,2.36315,9100000.0
2008-10-06 12:36:00,2.36261,2.36261,2.3612,2.36145,9100000.0
2008-10-06 12:37:00,2.3624,2.3624,2.36101,2.36101,9100000.0
2008-10-06 12:38:00,2.36134,2.36137,2.36075,2.36075,10400000.0
2008-10-06 12:39:00,2.36041,2.36041,2.3593,2.35948,9100000.0
2008-10-06 12:40:00,2.35945,2.35951,2.35919,2.35933,9100000.0
2008-10-06 12:41:00,2.35943,2.36004,2.35943,2.35981,10400000.0
2008-10-06 12:42:00,2.35992,2.35994,2.3596,2.3596,11700000.0
2008-10-06 12:43:00,2.35997,2.36026,2.35997,2.36018,10400000.0
2008-10-06 12:44:00,2.35969,2.36008,2.35958,2.35972,9100000.0
2008-10-06 12:45:00,2.35933,2.35933,2.35868,2.3592,11700000.0
2008-10-06 12:46:00,2.3589,2.35928,2.3589,2.35911,9100000.0
2008-10-06 12:47:00,2.35991,2.36059,2.35991,2.36059,10400000.0
2008-10-06 12:48:00,2.36047,2.36047,2.35947,2.35952,13000000.0
2008-10-06 12:49:00,2.35935,2.35935,2.35896,2.35904,8800000.0
2008-10-06 12:50:00,2.3594,2.35975,2.35779,2.35779,13000000.0
2008-10-06 12:51:00,2.35786,2.35984,2.35786,2.35984,13000000.0
2008-10-06 12:52:00,2.36067,2.36077,2.36017,2.36017,9100000.0
2008-10-06 12:53:00,2.36036,2.36089,2.36029,2.36029,11700000.0
2008-10-06 12:54:00,2.36002,2.36002,2.35888,2.35888,10400000.0
2008-10-06 12:55:00,2.35854,2.35923,2.35829,2.35923,11400000.0
2008-10-06 12:56:00,2.35953,2.3597,2.35923,2.3597,10400000.0
2008-10-06 12:57:00,2.35962,2.35962,2.35912,2.35935,9100000.0
2008-10-06 12:58:00,2.35937,2.35937,2.3589,2.3589,10400000.0
2008-10-06 12:59:00,2.35872,2.35939,2.35872,2.35909,10400000.0
2008-10-06 13:00:00,2.35908,2.35908,2.35867,2.35908,14300000.0
2008-10-06 13:01:00,2.35925,2.35925,2.35902,2.35903,14300000.0
2008-10-06 13:02:00,2.35919,2.36005,2.35919,2.36005,13000000.0
2008-10-06 13:03:00,2.36034,2.36049,2.36009,2.36017,11700000.0
2008-10-06 13:04:00,2.3596,2.35964,2.35932,2.35932,13000000.0
2008-10-06 13:05:00,2.35916,2.3593,2.35889,2.35889,10400000.0
2008-10-06 13:06:00,2.35871,2.35871,2.35845,2.3587,12700000.0
2008-10-06 13:07:00,2.35891,2.35891,2.35844,2.35862,14300000.0
2008-10-06 13:08:00,2.358,2.358,2.35671,2.35671,11400000.0
2008-10-06 13:09:00,2.35681,2.35695,2.35609,2.35609,10400000.0
2008-10-06 13:10:00,2.35625,2.35667,2.35625,2.35634,14300000.0
2008-10-06 13:11:00,2.35626,2.35626,2.3558,2.35585,13000000.0
2008-10-06 13:12:00,2.35583,2.35689,2.35583,2.35689,9100000.0
2008-10-06 13:13:00,2.35672,2.35702,2.35654,2.35702,11700000.0
2008-10-06 13:14:00,2.35707,2.35712,2.35693,2.35693,9100000.0
2008-10-06 13:15:00,2.35696,2.35776,2.35692,2.35776,11700000.0
2008-10-06 13:16:00,2.35767,2.35812,2.35745,2.35812,9100000.0
2008-10-06 13:17:00,2.35792,2.35792,2.35699,2.35708,13000000.0
2008-10-06 13:18:00,2.35688,2.35707,2.35663,2.35707,11700000.0
2008-10-06 13:19:00,2.35717,2.3576,2.35717,2.35756,9100000.0
2008-10-06 13:20:00,2.3576,2.3576,2.35728,2.35754,10400000.0
2008-10-06 13:21:00,2.35811,2.35811,2.35787,2.35787,9100000.0
2008-10-06 13:22:00,2.35792,2.35835,2.35792,2.35806,13000000.0
2008-10-06 13:23:00,2.35771,2.35771,2.35732,2.35756,9100000.0
2008-10-06 13:24:00,2.35763,2.3577,2.35714,2.35714,9100000.0
2008-10-06 13:25:00,2.35688,2.35699,2.35618,2.35618,10400000.0
2008-10-06 13:26:00,2.35521,2.35521,2.35439,2.35449,10400000.0
2008-10-06 13:27:00,2.35439,2.35491,2.35439,2.35442,9100000.0
2008-10-06 13:28:00,2.35475,2.35475,2.35405,2.35405,9100000.0
2008-10-06 13:29:00,2.35407,2.35559,2.35407,2.35559,19500000.0
2008-10-06 13:30:00,2.35567,2.35631,2.35543,2.35631,19500000.0
2008-10-06 13:31:00,2.35619,2.35619,2.35475,2.35475,13000000.0
2008-10-06 13:32:00,2.35397,2.35397,2.35324,2.35324,25700000.0
2008-10-06 13:33:00,2.35348,2.3535,2.35249,2.35249,22100000.0
2008-10-06 13:34:00,2.35185,2.35185,2.35112,2.35112,25700000.0
2008-10-06 13:35:00,2.35058,2.35078,2.35056,2.35075,32500000.0
2008-10-06 13:36:00,2.3512,2.35142,2.3512,2.35137,35800000.0
2008-10-06 13:37:00,2.35104,2.35104,2.35051,2.35085,18200000.0
2008-10-06 13:38:00,2.3506,2.35145,2.3506,2.35143,31200000.0
2008-10-06 13:39:00,2.35158,2.35231,2.35158,2.35231,27300000.0
2008-10-06 13:40:00,2.35301,2.35301,2.35252,2.35252,63700000.0
2008-10-06 13:41:00,2.35228,2.35308,2.35207,2.35308,22100000.0
2008-10-06 13:42:00,2.35354,2.35354,2.35327,2.35327,9100000.0
2008-10-06 13:43:00,2.35319,2.35323,2.35292,2.35292,58500000.0
2008-10-06 13:44:00,2.35312,2.35324,2.3529,2.35298,37400000.0
2008-10-06 13:45:00,2.35245,2.35245,2.35189,2.35195,42600000.0
2008-10-06 13:46:00,2.35197,2.35233,2.35197,2.35232,48100000.0
2008-10-06 13:47:00,2.35209,2.35227,2.35205,2.35211,39000000.0
2008-10-06 13:48:00,2.35204,2.35232,2.35198,2.35203,54600000.0
2008-10-06 13:49:00,2.351,2.35132,2.35096,2.35121,39000000.0
2008-10-06 13:50:00,2.35183,2.35331,2.35183,2.35287,44200000.0
2008-10-06 13:51:00,2.35272,2.35304,2.35272,2.35301,55900000.0
2008-10-06 13:52:00,2.35319,2.35377,2.35289,2.35377,55300000.0
2008-10-06 13:53:00,2.35402,2.35402,2.3538,2.35397,45500000.0
2008-10-06 13:54:00,2.35452,2.35452,2.35392,2.35392,50700000.0
2008-10-06 13:55:00,2.35411,2.35411,2.35324,2.35328,41600000.0
2008-10-06 13:56:00,2.3524,2.3524,2.35202,2.35202,28600000.0
2008-10-06 13:57:00,2.35173,2.35175,2.3516,2.35166,53300000.0
2008-10-06 13:58:00,2.35194,2.35194,2.35172,2.35172,16900000.0
2008-10-06 13:59:00,2.35111,2.35197,2.35104,2.35197,49400000.0
2008-10-06 14:00:00,2.35211,2.3524,2.35182,2.35182,22100000.0
2008-10-06 14:01:00,2.35216,2.35343,2.35216,2.35339,29900000.0
2008-10-06 14:02:00,2.35349,2.35453,2.35349,2.35453,39000000.0
2008-10-06 14:03:00,2.35452,2.35455,2.35443,2.35455,42900000.0
2008-10-06 14:04:00,2.35461,2.35461,2.35419,2.35419,46800000.0
2008-10-06 14:05:00,2.35377,2.35398,2.35315,2.35315,67300000.0
2008-10-06 14:06:00,2.35305,2.35305,2.35145,2.35145,37700000.0
2008-10-06 14:07:00,2.35139,2.35355,2.35139,2.35355,40300000.0
2008-10-06 14:08:00,2.35347,2.35411,2.35311,2.35411,40300000.0
2008-10-06 14:09:00,2.35411,2.35438,2.35408,2.35408,33800000.0
2008-10-06 14:10:00,2.35348,2.35351,2.35316,2.35329,33500000.0
2008-10-06 14:11:00,2.35426,2.35495,2.35426,2.35446,40000000.0
2008-10-06 14:12:00,2.35452,2.35491,2.35452,2.35471,24700000.0
2008-10-06 14:13:00,2.35453,2.35453,2.35417,2.35417,24700000.0
2008-10-06 14:14:00,2.35456,2.35627,2.35456,2.35627,27300000.0
2008-10-06 14:15:00,2.35662,2.35751,2.35662,2.35741,35100000.0
2008-10-06 14:16:00,2.35773,2.35957,2.35773,2.35944,52000000.0
2008-10-06 14:17:00,2.35936,2.35936,2.35884,2.35884,70200000.0
2008-10-06 14:18:00,2.35841,2.35916,2.35832,2.35878,50400000.0
2008-10-06 14:19:00,2.35947,2.36087,2.35947,2.36072,47800000.0
2008-10-06 14:20:00,2.36052,2.36052,2.35962,2.35983,40300000.0
2008-10-06 14:21:00,2.35979,2.35991,2.35921,2.35921,44200000.0
2008-10-06 14:22:00,2.3586,2.35869,2.3585,2.35859,45200000.0
2008-10-06 14:23:00,2.35872,2.3607,2.35872,2.3607,48100000.0
2008-10-06 14:24:00,2.36098,2.36098,2.35976,2.35976,26000000.0
2008-10-06 14:25:00,2.35982,2.36011,2.35981,2.35981,59800000.0
2008-10-06 14:26:00,2.35937,2.35986,2.35937,2.35975,50700000.0
2008-10-06 14:27:00,2.35949,2.35998,2.35947,2.35998,59800000.0
2008-10-06 14:28:00,2.3601,2.36078,2.35995,2.36078,45500000.0
2008-10-06 14:29:00,2.36149,2.36193,2.36149,2.36172,53300000.0
2008-10-06 14:30:00,2.36122,2.36129,2.36071,2.36071,76400000.0
2008-10-06 14:31:00,2.36064,2.36206,2.36064,2.36099,72500000.0
2008-10-06 14:32:00,2.36059,2.36125,2.36059,2.36083,84500000.0
2008-10-06 14:33:00,2.36083,2.361,2.3608,2.3609,75400000.0
2008-10-06 14:34:00,2.3608,2.36102,2.36066,2.36102,82900000.0
2008-10-06 14:35:00,2.3607,2.3613,2.3607,2.3613,68900000.0
2008-10-06 14:36:00,2.36125,2.36125,2.36088,2.36098,9100000.0
2008-10-06 14:37:00,2.36036,2.36116,2.3602,2.36116,66300000.0
2008-10-06 14:38:00,2.36126,2.36126,2.36073,2.36092,14300000.0
2008-10-06 14:39:00,2.36093,2.36137,2.36042,2.36042,61100000.0
2008-10-06 14:40:00,2.36062,2.36062,2.3599,2.35991,10400000.0
2008-10-06 14:41:00,2.36011,2.36024,2.35987,2.36024,57200000.0
2008-10-06 14:42:00,2.36095,2.36119,2.36065,2.36092,41600000.0
2008-10-06 14:43:00,2.36063,2.36063,2.35971,2.35972,50700000.0
2008-10-06 14:44:00,2.35996,2.36001,2.35976,2.35987,60800000.0
2008-10-06 14:45:00,2.35977,2.35977,2.35882,2.35882,46500000.0
2008-10-06 14:46:00,2.35837,2.35865,2.35816,2.35865,26000000.0
2008-10-06 14:47:00,2.35916,2.3593,2.35897,2.35906,15600000.0
2008-10-06 14:48:00,2.3584,2.3584,2.35743,2.35743,41600000.0
2008-10-06 14:49:00,2.35771,2.35817,2.35771,2.35787,62400000.0
2008-10-06 14:50:00,2.35801,2.35917,2.35801,2.35894,32500000.0
2008-10-06 14:51:00,2.35923,2.35971,2.35897,2.35897,24700000.0
2008-10-06 14:52:00,2.35906,2.35906,2.3588,2.3588,19500000.0
2008-10-06 14:53:00,2.35886,2.35886,2.35864,2.35864,28600000.0
2008-10-06 14:54:00,2.35846,2.35847,2.35829,2.35829,19500000.0
2008-10-06 14:55:00,2.35817,2.3585,2.35799,2.35807,25700000.0
2008-10-06 14:56:00,2.35791,2.35864,2.35791,2.35864,9100000.0
2008-10-06 14:57:00,2.35889,2.35939,2.35889,2.3592,49400000.0
2008-10-06 14:58:00,2.35947,2.36,2.35933,2.35945,54600000.0
2008-10-06 14:59:00,2.35903,2.35903,2.35666,2.35677,20500000.0
2008-10-06 15:00:00,2.35734,2.35739,2.35697,2.35697,40300000.0
2008-10-06 15:01:00,2.35702,2.35756,2.35702,2.35756,35100000.0
2008-10-06 15:02:00,2.3572,2.3572,2.35604,2.35604,10400000.0
2008-10-06 15:03:00,2.35599,2.35657,2.35599,2.35648,13000000.0
2008-10-06 15:04:00,2.35621,2.35666,2.35621,2.35666,11700000.0
2008-10-06 15:05:00,2.35784,2.35784,2.35676,2.35736,27300000.0
2008-10-06 15:06:00,2.35737,2.35737,2.35715,2.35715,42900000.0
2008-10-06 15:07:00,2.35643,2.35643,2.35605,2.3562,41600000.0
2008-10-06 15:08:00,2.35598,2.35632,2.35598,2.35601,53300000.0
2008-10-06 15:09:00,2.35622,2.35661,2.35622,2.35661,46500000.0
2008-10-06 15:10:00,2.35697,2.35699,2.35665,2.35699,70200000.0
2008-10-06 15:11:00,2.35717,2.35787,2.35692,2.35783,40000000.0
2008-10-06 15:12:00,2.35753,2.35808,2.35746,2.35808,9100000.0
2008-10-06 15:13:00,2.35878,2.35878,2.3577,2.35781,63700000.0
2008-10-06 15:14:00,2.357,2.357,2.35636,2.35636,44200000.0
2008-10-06 15:15:00,2.35592,2.35725,2.35592,2.35719,45500000.0
2008-10-06 15:16:00,2.35706,2.35706,2.35571,2.35571,53000000.0
2008-10-06 15:17:00,2.35656,2.35719,2.35656,2.35701,52000000.0
2008-10-06 15:18:00,2.35701,2.35717,2.35678,2.35717,32500000.0
2008-10-06 15:19:00,2.3583,2.35942,2.35829,2.35917,33800000.0
2008-10-06 15:20:00,2.35933,2.36075,2.35933,2.36032,58200000.0
2008-10-06 15:21:00,2.35992,2.35992,2.35823,2.3589,48100000.0
2008-10-06 15:22:00,2.35884,2.35952,2.35884,2.35887,14300000.0
2008-10-06 15:23:00,2.35822,2.35842,2.35769,2.35769,59800000.0
2008-10-06 15:24:00,2.3576,2.35772,2.35754,2.35772,37700000.0
2008-10-06 15:25:00,2.35814,2.35814,2.35691,2.35757,23400000.0
2008-10-06 15:26:00,2.35767,2.3582,2.35744,2.3582,96200000.0
2008-10-06 15:27:00,2.35862,2.36003,2.35862,2.35985,75400000.0
2008-10-06 15:28:00,2.36083,2.36305,2.36083,2.36276,62400000.0
2008-10-06 15:29:00,2.36135,2.36283,2.36066,2.3616,83200000.0
2008-10-06 15:30:00,2.36171,2.36175,2.35947,2.35947,91000000.0
2008-10-06 15:31:00,2.36058,2.36337,2.36058,2.36309,71500000.0
2008-10-06 15:32:00,2.36284,2.36329,2.36284,2.36312,61100000.0
2008-10-06 15:33:00,2.36399,2.36543,2.36399,2.36502,66300000.0
2008-10-06 15:34:00,2.36558,2.36558,2.3651,2.3651,9100000.0
2008-10-06 15:35:00,2.36497,2.36522,2.36452,2.36498,66300000.0
2008-10-06 15:36:00,2.36404,2.36404,2.3637,2.3637,10400000.0
2008-10-06 15:37:00,2.36326,2.36383,2.36326,2.36373,79300000.0
2008-10-06 15:38:00,2.36373,2.36377,2.36357,2.36377,76700000.0
2008-10-06 15:39:00,2.36374,2.36374,2.36343,2.36353,55900000.0
2008-10-06 15:40:00,2.36312,2.36391,2.36312,2.36391,72800000.0
2008-10-06 15:41:00,2.36439,2.36439,2.3641,2.36419,68600000.0
2008-10-06 15:42:00,2.36384,2.36384,2.3633,2.36347,58200000.0
2008-10-06 15:43:00,2.36322,2.36355,2.36296,2.36355,78000000.0
2008-10-06 15:44:00,2.36355,2.36388,2.36355,2.36377,65000000.0
2008-10-06 15:45:00,2.36362,2.36467,2.36362,2.36467,76700000.0
2008-10-06 15:46:00,2.3646,2.36522,2.36387,2.36387,60800000.0
2008-10-06 15:47:00,2.36325,2.36325,2.36238,2.36238,76700000.0
2008-10-06 15:48:00,2.36229,2.36265,2.36229,2.36234,67600000.0
2008-10-06 15:49:00,2.36254,2.36277,2.36192,2.36225,44200000.0
2008-10-06 15:50:00,2.36214,2.36235,2.36114,2.36114,33500000.0
2008-10-06 15:51:00,2.36014,2.36119,2.36014,2.36032,63700000.0
2008-10-06 15:52:00,2.36051,2.36139,2.36051,2.36057,40300000.0
2008-10-06 15:53:00,2.36087,2.36108,2.36051,2.36108,45500000.0
2008-10-06 15:54:00,2.36229,2.36327,2.36229,2.36327,92300000.0
2008-10-06 15:55:00,2.36296,2.36371,2.36296,2.36371,61100000.0
2008-10-06 15:56:00,2.36478,2.36616,2.36478,2.36616,87100000.0
2008-10-06 15:57:00,2.36754,2.37025,2.36754,2.37025,63700000.0
2008-10-06 15:58:00,2.37113,2.37488,2.37113,2.37488,78700000.0
2008-10-06 15:59:00,2.37505,2.37513,2.37367,2.37367,58500000.0
2008-10-06 16:00:00,2.37501,2.37563,2.37489,2.37489,80600000.0
2008-10-06 16:01:00,2.37368,2.37368,2.37108,2.37108,62100000.0
2008-10-06 16:02:00,2.37094,2.37209,2.36965,2.36965,50400000.0
2008-10-06 16:03:00,2.37009,2.37234,2.37009,2.37234,76700000.0
2008-10-06 16:04:00,2.37284,2.37309,2.37257,2.37303,65000000.0
2008-10-06 16:05:00,2.37389,2.37421,2.37359,2.37375,71500000.0
2008-10-06 16:06:00,2.37279,2.37295,2.37266,2.37295,84500000.0
2008-10-06 16:07:00,2.37326,2.37345,2.37323,2.37325,54600000.0
2008-10-06 16:08:00,2.37375,2.37593,2.37375,2.37574,10400000.0
2008-10-06 16:09:00,2.37543,2.37544,2.37527,2.3753,70200000.0
2008-10-06 16:10:00,2.37565,2.37565,2.37462,2.37535,70200000.0
2008-10-06 16:11:00,2.37667,2.38799,2.37667,2.38799,50700000.0
2008-10-06 16:12:00,2.38699,2.39141,2.38679,2.39141,33800000.0
2008-10-06 16:13:00,2.39124,2.39594,2.38947,2.39594,53300000.0
2008-10-06 16:14:00,2.39714,2.40531,2.39515,2.40531,88100000.0
2008-10-06 16:15:00,2.40583,2.40737,2.40503,2.40737,100100000.0
2008-10-06 16:16:00,2.4084,2.41548,2.4084,2.41144,106300000.0
2008-10-06 16:17:00,2.41076,2.41138,2.41045,2.41119,61100000.0
2008-10-06 16:18:00,2.41022,2.41126,2.41022,2.4112,66300000.0
2008-10-06 16:19:00,2.41449,2.42585,2.41449,2.42546,75400000.0
2008-10-06 16:20:00,2.42402,2.42402,2.41696,2.41821,84500000.0
2008-10-06 16:21:00,2.41814,2.41814,2.41725,2.41725,92000000.0
2008-10-06 16:22:00,2.41858,2.41896,2.41167,2.41167,67600000.0
2008-10-06 16:23:00,2.41055,2.41486,2.41055,2.41486,83200000.0
2008-10-06 16:24:00,2.41436,2.41702,2.41429,2.41702,10400000.0
2008-10-06 16:25:00,2.41805,2.42157,2.41805,2.41946,57200000.0
2008-10-06 16:26:00,2.42012,2.42151,2.41785,2.42151,56900000.0
2008-10-06 16:27:00,2.42134,2.42134,2.41937,2.41979,71200000.0
2008-10-06 16:28:00,2.41889,2.42198,2.41889,2.42198,79000000.0
2008-10-06 16:29:00,2.42137,2.42198,2.42075,2.42198,54600000.0
2008-10-06 16:30:00,2.42068,2.42068,2.41788,2.41789,10400000.0
2008-10-06 16:31:00,2.41961,2.41961,2.41766,2.41766,91000000.0
2008-10-06 16:32:00,2.41683,2.41953,2.41683,2.41953,62400000.0
2008-10-06 16:33:00,2.41996,2.4247,2.41996,2.4247,59800000.0
2008-10-06 16:34:00,2.42661,2.43759,2.42661,2.43759,66300000.0
2008-10-06 16:35:00,2.43858,2.44954,2.43858,2.44954,65000000.0
2008-10-06 16:36:00,2.45265,2.46013,2.45265,2.46013,11400000.0
2008-10-06 16:37:00,2.46221,2.48109,2.46221,2.48109,83200000.0
2008-10-06 16:38:00,2.47991,2.47991,2.46477,2.46477,60800000.0
2008-10-06 16:39:00,2.46516,2.46876,2.46305,2.46876,93600000.0
2008-10-06 16:40:00,2.46871,2.46871,2.46209,2.46209,84200000.0
2008-10-06 16:41:00,2.4593,2.45935,2.45712,2.45935,83600000.0
2008-10-06 16:42:00,2.46118,2.46118,2.45824,2.45936,68600000.0
2008-10-06 16:43:00,2.45806,2.45824,2.45662,2.45662,35100000.0
2008-10-06 16:44:00,2.45676,2.45676,2.4535,2.4535,62400000.0
2008-10-06 16:45:00,2.45498,2.46022,2.45498,2.45821,66300000.0
2008-10-06 16:46:00,2.45744,2.45744,2.45483,2.45587,81900000.0
2008-10-06 16:47:00,2.45614,2.45821,2.45614,2.45818,46800000.0
2008-10-06 16:48:00,2.45636,2.45649,2.45561,2.45649,44200000.0
2008-10-06 16:49:00,2.45639,2.45639,2.45185,2.45274,55900000.0
2008-10-06 16:50:00,2.45142,2.45142,2.44887,2.44887,55900000.0
2008-10-06 16:51:00,2.44684,2.44771,2.44309,2.44309,41600000.0
2008-10-06 16:52:00,2.44097,2.44097,2.43721,2.43758,54600000.0
2008-10-06 16:53:00,2.43602,2.43616,2.43443,2.43443,44200000.0
2008-10-06 16:54:00,2.43317,2.43377,2.43315,2.43315,28600000.0
2008-10-06 16:55:00,2.43113,2.43113,2.4293,2.42937,55600000.0
2008-10-06 16:56:00,2.42973,2.42973,2.42565,2.42623,66300000.0
2008-10-06 16:57:00,2.42462,2.42554,2.42433,2.42554,60800000.0
2008-10-06 16:58:00,2.42696,2.43311,2.42696,2.43311,67600000.0
2008-10-06 16:59:00,2.43306,2.43306,2.42979,2.42979,56900000.0
2008-10-06 17:00:00,2.42853,2.42853,2.42708,2.42722,63700000.0
2008-10-06 17:01:00,2.42575,2.42575,2.42432,2.42432,74100000.0
2008-10-06 17:02:00,2.42238,2.42238,2.42141,2.42211,61100000.0
2008-10-06 17:03:00,2.42332,2.42451,2.42332,2.42451,62400000.0
2008-10-06 17:04:00,2.42512,2.42575,2.42351,2.42351,74100000.0
2008-10-06 17:05:00,2.42182,2.42211,2.42035,2.4205,72800000.0
2008-10-06 17:06:00,2.42049,2.42049,2.41867,2.41882,88400000.0
2008-10-06 17:07:00,2.41912,2.41989,2.41761,2.41833,74100000.0
2008-10-06 17:08:00,2.4192,2.42,2.41906,2.42,10400000.0
2008-10-06 17:09:00,2.42128,2.42246,2.42128,2.42174,58500000.0
2008-10-06 17:10:00,2.41999,2.41999,2.41551,2.41588,80300000.0
2008-10-06 17:11:00,2.41592,2.41625,2.4147,2.4147,61100000.0
2008-10-06 17:12:00,2.41259,2.41259,2.41055,2.41154,53000000.0
2008-10-06 17:13:00,2.41169,2.41178,2.41133,2.41159,49100000.0
2008-10-06 17:14:00,2.41131,2.41136,2.41033,2.41035,13000000.0
2008-10-06 17:15:00,2.41061,2.41093,2.40862,2.40862,35100000.0
2008-10-06 17:16:00,2.40896,2.41163,2.40896,2.41131,40300000.0
2008-10-06 17:17:00,2.41399,2.42134,2.41399,2.41665,68600000.0
2008-10-06 17:18:00,2.41565,2.41565,2.40888,2.40888,54600000.0
2008-10-06 17:19:00,2.40894,2.41219,2.40894,2.41219,55600000.0
2008-10-06 17:20:00,2.41258,2.41315,2.41258,2.4129,9100000.0
2008-10-06 17:21:00,2.41352,2.41488,2.41337,2.41488,49400000.0
2008-10-06 17:22:00,2.41489,2.41868,2.41489,2.41868,37400000.0
2008-10-06 17:23:00,2.42032,2.42233,2.42032,2.42233,66000000.0
2008-10-06 17:24:00,2.42258,2.42352,2.42221,2.42221,49400000.0
2008-10-06 17:25:00,2.41924,2.41946,2.41794,2.41946,41600000.0
2008-10-06 17:26:00,2.41888,2.41888,2.41768,2.41821,36400000.0
2008-10-06 17:27:00,2.41739,2.41739,2.41611,2.41611,55900000.0
2008-10-06 17:28:00,2.41594,2.41708,2.41517,2.41708,49400000.0
2008-10-06 17:29:00,2.41753,2.41753,2.41656,2.41656,58200000.0
2008-10-06 17:30:00,2.41626,2.41696,2.41626,2.41696,67600000.0
2008-10-06 17:31:00,2.41756,2.41756,2.4174,2.41756,64700000.0
2008-10-06 17:32:00,2.41645,2.41764,2.41645,2.41725,92000000.0
2008-10-06 17:33:00,2.41689,2.417,2.4165,2.4165,98500000.0
2008-10-06 17:34:00,2.41675,2.4186,2.41675,2.4186,102700000.0
2008-10-06 17:35:00,2.4188,2.41977,2.4187,2.41977,72500000.0
2008-10-06 17:36:00,2.42139,2.42139,2.41906,2.41906,78000000.0
2008-10-06 17:37:00,2.41617,2.42003,2.416,2.42003,74100000.0
2008-10-06 17:38:00,2.42046,2.42151,2.42046,2.4205,10400000.0
2008-10-06 17:39:00,2.4206,2.42237,2.4204,2.42237,80600000.0
2008-10-06 17:40:00,2.42275,2.42275,2.42199,2.42204,97200000.0
2008-10-06 17:41:00,2.42117,2.42194,2.42117,2.42132,72500000.0
2008-10-06 17:42:00,2.42132,2.42132,2.42009,2.42009,79300000.0
2008-10-06 17:43:00,2.42021,2.42073,2.42021,2.42073,65000000.0
2008-10-06 17:44:00,2.42056,2.42056,2.41761,2.41761,77700000.0
2008-10-06 17:45:00,2.41793,2.41793,2.41697,2.41761,79300000.0
2008-10-06 17:46:00,2.41793,2.41911,2.41793,2.41887,76700000.0
2008-10-06 17:47:00,2.41887,2.41949,2.41836,2.41949,105300000.0
2008-10-06 17:48:00,2.42022,2.42109,2.42022,2.421,100100000.0
2008-10-06 17:49:00,2.42175,2.42313,2.42175,2.42313,85800000.0
2008-10-06 17:50:00,2.42368,2.42452,2.42368,2.42432,92000000.0
2008-10-06 17:51:00,2.42473,2.4285,2.42473,2.4285,75400000.0
2008-10-06 17:52:00,2.43041,2.44,2.43041,2.44,84500000.0
2008-10-06 17:53:00,2.44081,2.44081,2.43772,2.43772,66300000.0
2008-10-06 17:54:00,2.43656,2.43671,2.43433,2.43433,66300000.0
2008-10-06 17:55:00,2.43555,2.43712,2.43555,2.43592,10100000.0
2008-10-06 17:56:00,2.43542,2.4359,2.43541,2.4359,55900000.0
2008-10-06 17:57:00,2.43587,2.43602,2.43521,2.43521,9100000.0
2008-10-06 17:58:00,2.43498,2.43498,2.43445,2.43445,14300000.0
2008-10-06 17:59:00,2.43453,2.43453,2.43374,2.43374,86800000.0
2008-10-06 18:00:00,2.43365,2.43371,2.43259,2.43259,66300000.0
2008-10-06 18:01:00,2.43288,2.43338,2.43197,2.43259,79000000.0
2008-10-06 18:02:00,2.43202,2.43255,2.43111,2.43237,54600000.0
2008-10-06 18:03:00,2.43224,2.43224,2.42785,2.42785,55900000.0
2008-10-06 18:04:00,2.42789,2.42829,2.42785,2.42785,66300000.0
2008-10-06 18:05:00,2.42875,2.43009,2.42875,2.43009,63700000.0
2008-10-06 18:06:00,2.43133,2.43149,2.43054,2.43054,55900000.0
2008-10-06 18:07:00,2.43067,2.43493,2.43067,2.43493,60800000.0
2008-10-06 18:08:00,2.43612,2.43693,2.43612,2.4368,55900000.0
2008-10-06 18:09:00,2.43707,2.43901,2.4369,2.43901,76700000.0
2008-10-06 18:10:00,2.43935,2.43977,2.43892,2.43892,51700000.0
2008-10-06 18:11:00,2.43831,2.43831,2.43647,2.4379,72800000.0
2008-10-06 18:12:00,2.43853,2.43888,2.43835,2.43888,53300000.0
2008-10-06 18:13:00,2.43879,2.44104,2.43879,2.4408,54600000.0
2008-10-06 18:14:00,2.44076,2.44076,2.43933,2.43933,36400000.0
2008-10-06 18:15:00,2.4382,2.4419,2.4382,2.4419,55900000.0
2008-10-06 18:16:00,2.44424,2.45335,2.44424,2.45335,80600000.0
2008-10-06 18:17:00,2.45355,2.45547,2.45355,2.45547,93600000.0
2008-10-06 18:18:00,2.45603,2.45612,2.4549,2.4549,68900000.0
2008-10-06 18:19:00,2.4544,2.4544,2.44981,2.44981,72800000.0
2008-10-06 18:20:00,2.44956,2.45096,2.44613,2.44613,71200000.0
2008-10-06 18:21:00,2.44547,2.44547,2.44381,2.44418,42900000.0
2008-10-06 18:22:00,2.44497,2.44497,2.44326,2.44426,81900000.0
2008-10-06 18:23:00,2.44438,2.44495,2.44438,2.44487,61100000.0
2008-10-06 18:24:00,2.4459,2.44783,2.4459,2.44775,79300000.0
2008-10-06 18:25:00,2.44755,2.44901,2.44755,2.44836,53300000.0
2008-10-06 18:26:00,2.44667,2.44702,2.44667,2.44699,55900000.0
2008-10-06 18:27:00,2.4467,2.4468,2.44634,2.44634,76400000.0
2008-10-06 18:28:00,2.44503,2.44503,2.44172,2.44195,38700000.0
2008-10-06 18:29:00,2.44188,2.44351,2.44188,2.44351,46800000.0
2008-10-06 18:30:00,2.44302,2.44302,2.44232,2.44285,75400000.0
2008-10-06 18:31:00,2.44298,2.44371,2.44295,2.44371,83200000.0
2008-10-06 18:32:00,2.44364,2.44365,2.44296,2.44296,108900000.0
2008-10-06 18:33:00,2.44161,2.44191,2.44136,2.44191,93300000.0
2008-10-06 18:34:00,2.4422,2.44386,2.4422,2.44371,63700000.0
2008-10-06 18:35:00,2.44401,2.44484,2.44401,2.44484,65000000.0
2008-10-06 18:36:00,2.44512,2.44619,2.44512,2.44619,99800000.0
2008-10-06 18:37:00,2.44697,2.44769,2.44663,2.44694,107600000.0
2008-10-06 18:38:00,2.4477,2.449,2.4477,2.4483,93300000.0
2008-10-06 18:39:00,2.44838,2.44929,2.44838,2.44929,89700000.0
2008-10-06 18:40:00,2.44936,2.45007,2.4493,2.45007,76700000.0
2008-10-06 18:41:00,2.44984,2.45194,2.44984,2.45175,101400000.0
2008-10-06 18:42:00,2.45207,2.45232,2.45076,2.45159,89700000.0
2008-10-06 18:43:00,2.45095,2.45134,2.44923,2.44923,85800000.0
2008-10-06 18:44:00,2.44866,2.44866,2.44778,2.44792,84500000.0
2008-10-06 18:45:00,2.44848,2.44857,2.44838,2.44838,96200000.0
2008-10-06 18:46:00,2.45073,2.45174,2.45073,2.45141,85800000.0
2008-10-06 18:47:00,2.45048,2.4505,2.4503,2.45033,75400000.0
2008-10-06 18:48:00,2.44986,2.45022,2.44986,2.45008,74100000.0
2008-10-06 18:49:00,2.44987,2.45137,2.44987,2.45137,42900000.0
2008-10-06 18:50:00,2.4516,2.45169,2.45126,2.45169,75400000.0
2008-10-06 18:51:00,2.45233,2.45276,2.45233,2.45276,34800000.0
2008-10-06 18:52:00,2.45291,2.45321,2.4529,2.45294,50700000.0
2008-10-06 18:53:00,2.45321,2.45334,2.45321,2.45323,45500000.0
2008-10-06 18:54:00,2.45321,2.45375,2.45321,2.45339,44200000.0
2008-10-06 18:55:00,2.45287,2.45291,2.45244,2.45262,62400000.0
2008-10-06 18:56:00,2.45252,2.45264,2.45234,2.45264,23800000.0
2008-10-06 18:57:00,2.45278,2.4546,2.45278,2.45422,28600000.0
2008-10-06 18:58:00,2.45405,2.4542,2.45387,2.45403,36400000.0
2008-10-06 18:59:00,2.45381,2.45415,2.45354,2.45354,58500000.0
2008-10-06 19:00:00,2.45369,2.45514,2.45369,2.45514,61100000.0
2008-10-06 19:01:00,2.45631,2.45661,2.4561,2.45652,52000000.0
2008-10-06 19:02:00,2.45591,2.4561,2.45577,2.45598,55600000.0
2008-10-06 19:03:00,2.45491,2.45546,2.45491,2.45546,38700000.0
2008-10-06 19:04:00,2.45503,2.45513,2.4542,2.45433,79000000.0
2008-10-06 19:05:00,2.45415,2.45439,2.45275,2.45275,45500000.0
2008-10-06 19:06:00,2.45297,2.45297,2.45188,2.45209,10400000.0
2008-10-06 19:07:00,2.45207,2.45215,2.45194,2.45215,63400000.0
2008-10-06 19:08:00,2.45219,2.45261,2.45219,2.45261,6500000.0
2008-10-06 19:09:00,2.45214,2.45234,2.45214,2.45234,9100000.0
2008-10-06 19:10:00,2.45193,2.45199,2.4518,2.45199,9100000.0
2008-10-06 19:11:00,2.45205,2.45216,2.45202,2.45214,62400000.0
2008-10-06 19:12:00,2.45179,2.45179,2.45075,2.45094,10400000.0
2008-10-06 19:13:00,2.451,2.45153,2.451,2.45138,61100000.0
2008-10-06 19:14:00,2.45156,2.45173,2.45143,2.45171,14300000.0
2008-10-06 19:15:00,2.45178,2.45217,2.45126,2.45126,39000000.0
2008-10-06 19:16:00,2.45123,2.45138,2.45117,2.45138,14300000.0
2008-10-06 19:17:00,2.45151,2.45216,2.45138,2.45216,9100000.0
2008-10-06 19:18:00,2.4519,2.45283,2.4519,2.45283,46800000.0
2008-10-06 19:19:00,2.45372,2.45372,2.45241,2.45241,58500000.0
2008-10-06 19:20:00,2.45214,2.4527,2.45214,2.4527,10400000.0
2008-10-06 19:21:00,2.45296,2.45296,2.45261,2.45265,9100000.0
2008-10-06 19:22:00,2.45218,2.4533,2.45218,2.45324,67600000.0
2008-10-06 19:23:00,2.45341,2.45456,2.45341,2.45456,40300000.0
2008-10-06 19:24:00,2.45492,2.45528,2.45483,2.45494,14300000.0
2008-10-06 19:25:00,2.4548,2.4548,2.45287,2.45287,104000000.0
2008-10-06 19:26:00,2.45333,2.45415,2.45333,2.45381,13000000.0
2008-10-06 19:27:00,2.45379,2.45399,2.45356,2.45396,9100000.0
2008-10-06 19:28:00,2.45375,2.45377,2.4535,2.4535,44200000.0
2008-10-06 19:29:00,2.45358,2.45415,2.45351,2.45415,41300000.0
2008-10-06 19:30:00,2.45365,2.45367,2.4535,2.4535,13000000.0
2008-10-06 19:31:00,2.45298,2.45329,2.4525,2.4525,9100000.0
2008-10-06 19:32:00,2.45222,2.4528,2.45222,2.45248,14300000.0
2008-10-06 19:33:00,2.45271,2.45337,2.45271,2.45304,36400000.0
2008-10-06 19:34:00,2.45277,2.45289,2.45242,2.45242,13000000.0
2008-10-06 19:35:00,2.45251,2.45409,2.45251,2.45409,10400000.0
2008-10-06 19:36:00,2.4537,2.45432,2.4537,2.45404,9100000.0
2008-10-06 19:37:00,2.45562,2.45633,2.45562,2.45622,9100000.0
2008-10-06 19:38:00,2.45665,2.45706,2.45654,2.45654,50700000.0
2008-10-06 19:39:00,2.4565,2.4565,2.45593,2.45637,13000000.0
2008-10-06 19:40:00,2.45716,2.45747,2.45716,2.45739,23400000.0
2008-10-06 19:41:00,2.45774,2.45832,2.45774,2.45813,49400000.0
2008-10-06 19:42:00,2.45809,2.45858,2.45809,2.45858,37700000.0
2008-10-06 19:43:00,2.45936,2.46162,2.45918,2.46158,29900000.0
2008-10-06 19:44:00,2.46122,2.46122,2.46049,2.46059,9100000.0
2008-10-06 19:45:00,2.46077,2.46272,2.46077,2.46272,50700000.0
2008-10-06 19:46:00,2.46361,2.46456,2.46361,2.46371,10400000.0
2008-10-06 19:47:00,2.46368,2.46399,2.46354,2.46373,31200000.0
2008-10-06 19:48:00,2.46366,2.46422,2.46359,2.46422,41600000.0
2008-10-06 19:49:00,2.46513,2.46996,2.46513,2.46996,9100000.0
2008-10-06 19:50:00,2.47248,2.47248,2.47013,2.47013,36400000.0
2008-10-06 19:51:00,2.47005,2.47054,2.46985,2.46985,33800000.0
2008-10-06 19:52:00,2.46995,2.47076,2.46928,2.46928,24400000.0
2008-10-06 19:53:00,2.46886,2.46886,2.46557,2.46557,10400000.0
2008-10-06 19:54:00,2.46417,2.4644,2.46365,2.46374,9100000.0
2008-10-06 19:55:00,2.46286,2.46381,2.46286,2.46381,41600000.0
2008-10-06 19:56:00,2.46399,2.46408,2.46374,2.46374,10400000.0
2008-10-06 19:57:00,2.46333,2.46333,2.46287,2.46287,19500000.0
2008-10-06 19:58:00,2.46235,2.46235,2.46123,2.46123,37700000.0
2008-10-06 19:59:00,2.46169,2.46243,2.46169,2.46194,10400000.0
2008-10-06 20:00:00,2.46262,2.46481,2.46262,2.46481,14300000.0
2008-10-06 20:01:00,2.46503,2.46713,2.46503,2.46713,9100000.0
2008-10-06 20:02:00,2.4672,2.4672,2.46592,2.46697,14300000.0
2008-10-06 20:03:00,2.46668,2.46668,2.46616,2.46628,9100000.0
2008-10-06 20:04:00,2.46661,2.46795,2.46616,2.46795,13000000.0
2008-10-06 20:05:00,2.46822,2.46832,2.46798,2.46798,45500000.0
2008-10-06 20:06:00,2.46804,2.46821,2.46804,2.46806,14300000.0
2008-10-06 20:07:00,2.46808,2.46808,2.46763,2.46763,10400000.0
2008-10-06 20:08:00,2.46762,2.46891,2.46753,2.46891,28600000.0
2008-10-06 20:09:00,2.46969,2.47023,2.46953,2.47013,9100000.0
2008-10-06 20:10:00,2.47044,2.47064,2.47027,2.47033,31200000.0
2008-10-06 20:11:00,2.47072,2.47144,2.47072,2.47121,22100000.0
2008-10-06 20:12:00,2.47155,2.47245,2.47155,2.47245,8800000.0
2008-10-06 20:13:00,2.47187,2.47187,2.47154,2.47157,10100000.0
2008-10-06 20:14:00,2.47158,2.47196,2.47158,2.47188,20500000.0
2008-10-06 20:15:00,2.47205,2.47217,2.47169,2.47169,22100000.0
2008-10-06 20:16:00,2.47166,2.47259,2.47166,2.47259,9100000.0
2008-10-06 20:17:00,2.47231,2.47235,2.47186,2.47186,9100000.0
2008-10-06 20:18:00,2.47144,2.47279,2.47144,2.47279,25700000.0
2008-10-06 20:19:00,2.47359,2.47402,2.47359,2.47399,50700000.0
2008-10-06 20:20:00,2.47376,2.47397,2.47326,2.47326,14300000.0
2008-10-06 20:21:00,2.47327,2.4738,2.47327,2.47377,13000000.0
2008-10-06 20:22:00,2.47375,2.47379,2.47331,2.47379,14300000.0
2008-10-06 20:23:00,2.47409,2.4743,2.47402,2.47402,13000000.0
2008-10-06 20:24:00,2.47468,2.47574,2.47468,2.47483,13000000.0
2008-10-06 20:25:00,2.47545,2.47554,2.4744,2.4744,9100000.0
2008-10-06 20:26:00,2.47311,2.47337,2.47253,2.47253,11700000.0
2008-10-06 20:27:00,2.47235,2.47268,2.47227,2.47252,14300000.0
2008-10-06 20:28:00,2.47232,2.47232,2.47169,2.47175,14300000.0
2008-10-06 20:29:00,2.4721,2.47262,2.4721,2.47259,28600000.0
2008-10-06 20:30:00,2.47248,2.47248,2.47019,2.47019,13000000.0
2008-10-06 20:31:00,2.46923,2.47142,2.46923,2.47142,33800000.0
2008-10-06 20:32:00,2.47104,2.47104,2.46975,2.47072,29300000.0
2008-10-06 20:33:00,2.47032,2.47032,2.46783,2.46828,19500000.0
2008-10-06 20:34:00,2.46959,2.47047,2.46959,2.47047,13000000.0
2008-10-06 20:35:00,2.47109,2.47151,2.47109,2.47124,14300000.0
2008-10-06 20:36:00,2.47088,2.47088,2.47008,2.4705,14300000.0
2008-10-06 20:37:00,2.46989,2.46989,2.46815,2.46939,10400000.0
2008-10-06 20:38:00,2.47098,2.47098,2.47074,2.47074,11700000.0
2008-10-06 20:39:00,2.47043,2.47202,2.47043,2.47202,10400000.0
2008-10-06 20:40:00,2.4732,2.47388,2.47314,2.47327,28600000.0
2008-10-06 20:41:00,2.47387,2.47412,2.47285,2.47285,9100000.0
2008-10-06 20:42:00,2.47296,2.47319,2.47289,2.47319,11700000.0
2008-10-06 20:43:00,2.47372,2.47412,2.47362,2.47412,10400000.0
2008-10-06 20:44:00,2.47368,2.47381,2.4733,2.47381,10400000.0
2008-10-06 20:45:00,2.47428,2.47667,2.47428,2.47667,10400000.0
2008-10-06 20:46:00,2.4774,2.47762,2.47688,2.47688,11700000.0
2008-10-06 20:47:00,2.47611,2.47652,2.47611,2.47652,16900000.0
2008-10-06 20:48:00,2.47596,2.47799,2.47596,2.47799,11700000.0
2008-10-06 20:49:00,2.47829,2.47912,2.47829,2.47912,27300000.0
2008-10-06 20:50:00,2.47895,2.47917,2.47895,2.47917,10400000.0
2008-10-06 20:51:00,2.47913,2.4793,2.47896,2.4793,23400000.0
2008-10-06 20:52:00,2.47951,2.48006,2.47951,2.47968,11400000.0
2008-10-06 20:53:00,2.47961,2.47977,2.4779,2.4779,10400000.0
2008-10-06 20:54:00,2.47708,2.4772,2.47679,2.47691,13000000.0
2008-10-06 20:55:00,2.47637,2.47637,2.47598,2.4761,13000000.0
2008-10-06 20:56:00,2.47447,2.47457,2.47394,2.47457,13000000.0
2008-10-06 20:57:00,2.47506,2.47579,2.47506,2.47579,7800000.0
2008-10-06 20:58:00,2.4759,2.47623,2.47563,2.47623,11700000.0
2008-10-06 20:59:00,2.47631,2.47651,2.47628,2.47628,37700000.0
2008-10-06 21:00:00,2.47613,2.47619,2.47539,2.47543,37700000.0
2008-10-06 21:01:00,2.4756,2.47605,2.4756,2.47597,14300000.0
2008-10-06 21:02:00,2.47578,2.4759,2.47578,2.47586,10400000.0
2008-10-06 21:03:00,2.47595,2.47612,2.47595,2.47611,13000000.0
2008-10-06 21:04:00,2.47634,2.47671,2.47632,2.47671,10400000.0
2008-10-06 21:05:00,2.47623,2.47623,2.4743,2.4743,10400000.0
2008-10-06 21:06:00,2.47419,2.47419,2.47397,2.47397,18200000.0
2008-10-06 21:07:00,2.47422,2.47452,2.47422,2.47452,9100000.0
2008-10-06 21:08:00,2.47434,2.47446,2.47343,2.47446,9100000.0
2008-10-06 21:09:00,2.47506,2.47518,2.47489,2.47489,11700000.0
2008-10-06 21:10:00,2.47477,2.47502,2.47477,2.47502,14300000.0
2008-10-06 21:11:00,2.47501,2.47561,2.4749,2.47561,14300000.0
2008-10-06 21:12:00,2.47551,2.47566,2.47541,2.47541,10400000.0
2008-10-06 21:13:00,2.4753,2.47571,2.4753,2.47555,9100000.0
2008-10-06 21:14:00,2.47546,2.47546,2.47437,2.47486,27300000.0
2008-10-06 21:15:00,2.47486,2.47486,2.472,2.47203,14300000.0
2008-10-06 21:16:00,2.47168,2.47194,2.47092,2.47092,10400000.0
2008-10-06 21:17:00,2.46951,2.46951,2.46896,2.46896,10400000.0
2008-10-06 21:18:00,2.46924,2.46958,2.46854,2.46854,21800000.0
2008-10-06 21:19:00,2.46839,2.46857,2.4667,2.4667,10400000.0
2008-10-06 21:20:00,2.46588,2.46588,2.46403,2.46403,24700000.0
2008-10-06 21:21:00,2.46286,2.46322,2.46177,2.46322,13000000.0
2008-10-06 21:22:00,2.46358,2.46358,2.46175,2.46175,49400000.0
2008-10-06 21:23:00,2.46117,2.46117,2.45651,2.45651,22100000.0
2008-10-06 21:24:00,2.45563,2.45569,2.45472,2.45472,14300000.0
2008-10-06 21:25:00,2.45426,2.45426,2.4525,2.4525,26000000.0
2008-10-06 21:26:00,2.45169,2.45169,2.4457,2.4457,20800000.0
2008-10-06 21:27:00,2.44623,2.44885,2.44594,2.44885,32500000.0
2008-10-06 21:28:00,2.44814,2.44814,2.44492,2.44492,12700000.0
2008-10-06 21:29:00,2.44382,2.44604,2.44382,2.44528,11700000.0
2008-10-06 21:30:00,2.44552,2.44848,2.44552,2.44807,27000000.0
2008-10-06 21:31:00,2.44804,2.4481,2.44741,2.44755,24700000.0
2008-10-06 21:32:00,2.44832,2.44832,2.44588,2.44588,11700000.0
2008-10-06 21:33:00,2.44539,2.44539,2.44446,2.44446,14300000.0
2008-10-06 21:34:00,2.44176,2.44176,2.44024,2.44025,13000000.0
2008-10-06 21:35:00,2.43977,2.441,2.43953,2.441,9100000.0
2008-10-06 21:36:00,2.44119,2.44284,2.44119,2.44284,9100000.0
2008-10-06 21:37:00,2.44481,2.4491,2.44481,2.44906,32500000.0
2008-10-06 21:38:00,2.44879,2.44879,2.44695,2.44697,8800000.0
2008-10-06 21:39:00,2.4477,2.4477,2.44686,2.44686,34800000.0
2008-10-06 21:40:00,2.44735,2.45313,2.44735,2.45313,9100000.0
2008-10-06 21:41:00,2.45383,2.45383,2.45342,2.45342,9100000.0
2008-10-06 21:42:00,2.45306,2.45319,2.45304,2.45314,14300000.0
2008-10-06 21:43:00,2.45363,2.4545,2.45363,2.45422,9100000.0
2008-10-06 21:44:00,2.45378,2.45378,2.45213,2.45215,41600000.0
2008-10-06 21:45:00,2.45061,2.45143,2.44906,2.44906,13000000.0
2008-10-06 21:46:00,2.4485,2.44862,2.44731,2.44731,9100000.0
2008-10-06 21:47:00,2.44714,2.44714,2.44401,2.44401,22100000.0
2008-10-06 21:48:00,2.44137,2.44137,2.43845,2.43845,9100000.0
2008-10-06 21:49:00,2.43855,2.43987,2.43855,2.43952,9100000.0
2008-10-06 21:50:00,2.44002,2.44164,2.44002,2.44123,16900000.0
2008-10-06 21:51:00,2.44114,2.44128,2.43898,2.43898,13000000.0
2008-10-06 21:52:00,2.43807,2.43807,2.43696,2.43696,9100000.0
2008-10-06 21:53:00,2.43667,2.43667,2.43372,2.43372,11700000.0
2008-10-06 21:54:00,2.43324,2.43324,2.42737,2.42737,9100000.0
2008-10-06 21:55:00,2.42689,2.42798,2.42689,2.4274,23400000.0
2008-10-06 21:56:00,2.42811,2.42811,2.42317,2.42317,26000000.0
2008-10-06 21:57:00,2.42114,2.4228,2.42114,2.42152,11400000.0
2008-10-06 21:58:00,2.42142,2.42275,2.42142,2.42275,21800000.0
2008-10-06 21:59:00,2.4231,2.42539,2.4231,2.42502,22100000.0
2008-10-06 22:00:00,2.42402,2.42436,2.42378,2.42393,13000000.0
2008-10-06 22:01:00,2.42381,2.42406,2.42375,2.42406,14300000.0
2008-10-06 22:02:00,2.42338,2.42338,2.42178,2.42178,48100000.0
2008-10-06 22:03:00,2.42161,2.42166,2.42107,2.42116,32500000.0
2008-10-06 22:04:00,2.42113,2.42244,2.421,2.42244,15600000.0
2008-10-06 22:05:00,2.42319,2.42548,2.42319,2.42548,13000000.0
2008-10-06 22:06:00,2.42569,2.42635,2.42545,2.42635,13000000.0
2008-10-06 22:07:00,2.4251,2.4251,2.42342,2.42368,13000000.0
2008-10-06 22:08:00,2.42237,2.42237,2.42155,2.42175,35100000.0
2008-10-06 22:09:00,2.42228,2.42228,2.41974,2.41974,15600000.0
2008-10-06 22:10:00,2.4198,2.4198,2.41843,2.41843,14300000.0
2008-10-06 22:11:00,2.41829,2.41903,2.41829,2.41882,10400000.0
2008-10-06 22:12:00,2.41796,2.41796,2.41469,2.41469,15600000.0
2008-10-06 22:13:00,2.41318,2.41318,2.4075,2.4075,14300000.0
2008-10-06 22:14:00,2.40595,2.40831,2.40595,2.40831,19500000.0
2008-10-06 22:15:00,2.40856,2.40881,2.40849,2.4085,11700000.0
2008-10-06 22:16:00,2.40834,2.40834,2.40705,2.40705,9100000.0
2008-10-06 22:17:00,2.40692,2.40748,2.4069,2.40739,18200000.0
2008-10-06 22:18:00,2.40667,2.40697,2.40667,2.40692,13000000.0
2008-10-06 22:19:00,2.4074,2.40768,2.40737,2.40755,14300000.0
2008-10-06 22:20:00,2.40686,2.40686,2.4042,2.4042,18200000.0
2008-10-06 22:21:00,2.40309,2.40334,2.40274,2.40334,20800000.0
2008-10-06 22:22:00,2.40406,2.40534,2.40406,2.40534,18200000.0
2008-10-06 22:23:00,2.40683,2.4071,2.4068,2.4068,9100000.0
2008-10-06 22:24:00,2.40697,2.40697,2.40614,2.40614,16900000.0
2008-10-06 22:25:00,2.40658,2.40748,2.40636,2.40636,14300000.0
2008-10-06 22:26:00,2.40709,2.4083,2.40709,2.4082,10400000.0
2008-10-06 22:27:00,2.40798,2.40829,2.40798,2.40829,27300000.0
2008-10-06 22:28:00,2.40833,2.40905,2.40833,2.40905,11700000.0
2008-10-06 22:29:00,2.41041,2.41272,2.41041,2.41271,31200000.0
2008-10-06 22:30:00,2.41224,2.41609,2.41224,2.41609,9100000.0
2008-10-06 22:31:00,2.41699,2.4212,2.41699,2.42052,28600000.0
2008-10-06 22:32:00,2.42018,2.42018,2.41975,2.41975,29900000.0
2008-10-06 22:33:00,2.41992,2.42058,2.41992,2.42058,44200000.0
2008-10-06 22:34:00,2.42088,2.42105,2.42088,2.421,9100000.0
2008-10-06 22:35:00,2.42065,2.42065,2.41958,2.41958,14300000.0
2008-10-06 22:36:00,2.41847,2.41847,2.41685,2.41708,9100000.0
2008-10-06 22:37:00,2.41654,2.41655,2.4147,2.4147,7800000.0
2008-10-06 22:38:00,2.41369,2.41394,2.41231,2.41394,10400000.0
2008-10-06 22:39:00,2.41395,2.41395,2.41364,2.4138,10400000.0
2008-10-06 22:40:00,2.4138,2.4139,2.4135,2.4135,9100000.0
2008-10-06 22:41:00,2.41397,2.41476,2.41397,2.41471,11700000.0
2008-10-06 22:42:00,2.41522,2.41522,2.41406,2.41406,32500000.0
2008-10-06 22:43:00,2.41394,2.41414,2.41282,2.41345,11700000.0
2008-10-06 22:44:00,2.41381,2.41383,2.41332,2.41364,10400000.0
2008-10-06 22:45:00,2.41328,2.41354,2.41308,2.41308,8800000.0
2008-10-06 22:46:00,2.41319,2.41319,2.41275,2.41314,11700000.0
2008-10-06 22:47:00,2.41269,2.41286,2.41211,2.41253,10400000.0
2008-10-06 22:48:00,2.41274,2.41289,2.41157,2.41157,9100000.0
2008-10-06 22:49:00,2.40963,2.40963,2.40761,2.40761,9100000.0
2008-10-06 22:50:00,2.40697,2.4084,2.40697,2.40823,14300000.0
2008-10-06 22:51:00,2.40783,2.40783,2.40725,2.40725,27300000.0
2008-10-06 22:52:00,2.40728,2.40728,2.40609,2.40643,10400000.0
2008-10-06 22:53:00,2.40711,2.41035,2.40711,2.41035,11700000.0
2008-10-06 22:54:00,2.41256,2.41263,2.4123,2.4123,6500000.0
2008-10-06 22:55:00,2.41174,2.41174,2.41134,2.41171,14300000.0
2008-10-06 22:56:00,2.41179,2.41195,2.41175,2.41175,33800000.0
2008-10-06 22:57:00,2.412,2.412,2.41162,2.41162,9100000.0
2008-10-06 22:58:00,2.4118,2.41265,2.41172,2.41265,10400000.0
2008-10-06 22:59:00,2.41394,2.41394,2.41275,2.41327,15600000.0
2008-10-06 23:00:00,2.41299,2.41331,2.41181,2.41181,9100000.0
2008-10-06 23:01:00,2.41148,2.41327,2.41148,2.41326,9100000.0
2008-10-06 23:02:00,2.41324,2.41354,2.41324,2.41354,15600000.0
2008-10-06 23:03:00,2.41398,2.41562,2.41398,2.41522,19200000.0
2008-10-06 23:04:00,2.41559,2.41613,2.41547,2.41613,9100000.0
2008-10-06 23:05:00,2.41661,2.41674,2.41643,2.41674,13000000.0
2008-10-06 23:06:00,2.41665,2.41665,2.41589,2.41601,10400000.0
2008-10-06 23:07:00,2.41611,2.41611,2.41545,2.41552,10400000.0
2008-10-06 23:08:00,2.41568,2.41725,2.41568,2.41725,7500000.0
2008-10-06 23:09:00,2.41695,2.41772,2.41686,2.41772,11700000.0
2008-10-06 23:10:00,2.41756,2.41827,2.41741,2.41827,10400000.0
2008-10-06 23:11:00,2.41897,2.4195,2.41897,2.41915,9100000.0
2008-10-06 23:12:00,2.41884,2.41884,2.41753,2.41782,14300000.0
2008-10-06 23:13:00,2.41687,2.41766,2.41687,2.41766,11700000.0
2008-10-06 23:14:00,2.41796,2.41924,2.41742,2.41924,11700000.0
2008-10-06 23:15:00,2.41784,2.41832,2.41751,2.41832,9100000.0
2008-10-06 23:16:00,2.41797,2.41865,2.41797,2.41826,16900000.0
2008-10-06 23:17:00,2.41807,2.41878,2.41807,2.41878,10400000.0
2008-10-06 23:18:00,2.41819,2.41843,2.41819,2.41837,9100000.0
2008-10-06 23:19:00,2.41865,2.42066,2.41865,2.42066,18200000.0
2008-10-06 23:20:00,2.4218,2.42397,2.4218,2.42314,10400000.0
2008-10-06 23:21:00,2.42341,2.4244,2.42341,2.42411,14300000.0
2008-10-06 23:22:00,2.42372,2.42389,2.42372,2.42374,9100000.0
2008-10-06 23:23:00,2.42229,2.42349,2.42196,2.42196,10400000.0
2008-10-06 23:24:00,2.42351,2.42456,2.42351,2.42456,10400000.0
2008-10-06 23:25:00,2.42515,2.4258,2.42515,2.42565,13000000.0
2008-10-06 23:26:00,2.42584,2.42607,2.42581,2.42607,9100000.0
2008-10-06 23:27:00,2.42545,2.42586,2.42545,2.42586,10400000.0
2008-10-06 23:28:00,2.42621,2.42647,2.42621,2.42647,9100000.0
2008-10-06 23:29:00,2.42625,2.42641,2.42622,2.42631,19500000.0
2008-10-06 23:30:00,2.42645,2.42671,2.42634,2.42664,14300000.0
2008-10-06 23:31:00,2.42674,2.42674,2.42657,2.42657,9100000.0
2008-10-06 23:32:00,2.42645,2.42651,2.42638,2.42639,11700000.0
2008-10-06 23:33:00,2.42651,2.42749,2.42651,2.42749,14300000.0
2008-10-06 23:34:00,2.42914,2.43006,2.42914,2.43006,13000000.0
2008-10-06 23:35:00,2.4307,2.43253,2.4307,2.43253,14300000.0
2008-10-06 23:36:00,2.43378,2.43881,2.43378,2.43881,9100000.0
2008-10-06 23:37:00,2.44076,2.44106,2.43987,2.43987,9100000.0
2008-10-06 23:38:00,2.44007,2.44007,2.43951,2.43951,20500000.0
2008-10-06 23:39:00,2.43946,2.43946,2.4392,2.4392,11700000.0
2008-10-06 23:40:00,2.4382,2.4382,2.43741,2.43752,14300000.0
2008-10-06 23:41:00,2.43757,2.43841,2.43757,2.43841,10100000.0
2008-10-06 23:42:00,2.43901,2.44267,2.43901,2.44267,8800000.0
2008-10-06 23:43:00,2.44361,2.44542,2.44361,2.44542,8800000.0
2008-10-06 23:44:00,2.4485,2.45123,2.4485,2.45092,9100000.0
2008-10-06 23:45:00,2.44751,2.4478,2.44598,2.44718,11700000.0
2008-10-06 23:46:00,2.44783,2.44802,2.44751,2.44802,9100000.0
2008-10-06 23:47:00,2.44811,2.45061,2.44811,2.45061,11700000.0
2008-10-06 23:48:00,2.45239,2.45423,2.45239,2.45423,11700000.0
2008-10-06 23:49:00,2.45482,2.45545,2.45482,2.45488,10400000.0
2008-10-06 23:50:00,2.45529,2.45648,2.45518,2.45648,9100000.0
2008-10-06 23:51:00,2.45674,2.45674,2.45593,2.45593,10400000.0
2008-10-06 23:52:00,2.45572,2.45579,2.45563,2.45571,9100000.0
2008-10-06 23:53:00,2.45585,2.45598,2.45585,2.45586,16900000.0
2008-10-06 23:54:00,2.45528,2.45529,2.45469,2.45503,8800000.0
2008-10-06 23:55:00,2.45475,2.45487,2.45414,2.45441,14300000.0
2008-10-06 23:56:00,2.45418,2.45418,2.45336,2.45336,10400000.0
2008-10-06 23:57:00,2.45367,2.45387,2.45365,2.45374,13000000.0
2008-10-06 23:58:00,2.45348,2.45364,2.45329,2.45344,22100000.0
2008-10-06 23:59:00,2.45347,2.45347,2.45278,2.45278,24700000.0
2008-10-07 00:00:00,2.45344,2.45344,2.44942,2.44977,14300000.0
2008-10-07 00:01:00,2.44973,2.44973,2.4491,2.44962,10400000.0
2008-10-07 00:02:00,2.44869,2.44869,2.44806,2.44817,13000000.0
2008-10-07 00:03:00,2.44764,2.44764,2.44562,2.44695,10400000.0
2008-10-07 00:04:00,2.44782,2.44807,2.44718,2.44718,9100000.0
2008-10-07 00:05:00,2.4466,2.44692,2.44657,2.44692,13000000.0
2008-10-07 00:06:00,2.44647,2.44673,2.44525,2.44525,11700000.0
2008-10-07 00:07:00,2.44452,2.44452,2.44271,2.44271,9100000.0
2008-10-07 00:08:00,2.44278,2.44306,2.44179,2.44179,9100000.0
2008-10-07 00:09:00,2.44199,2.44252,2.44199,2.44252,9100000.0
2008-10-07 00:10:00,2.44139,2.44311,2.44139,2.44311,10400000.0
2008-10-07 00:11:00,2.44298,2.44386,2.4429,2.44386,13000000.0
2008-10-07 00:12:00,2.44372,2.4443,2.44359,2.4443,10400000.0
2008-10-07 00:13:00,2.44389,2.44497,2.44354,2.44497,10400000.0
2008-10-07 00:14:00,2.44538,2.44538,2.44403,2.4445,10400000.0
2008-10-07 00:15:00,2.44362,2.44458,2.44302,2.44458,10400000.0
2008-10-07 00:16:00,2.44497,2.4453,2.44497,2.4453,10400000.0
2008-10-07 00:17:00,2.4456,2.4456,2.44456,2.44456,10400000.0
2008-10-07 00:18:00,2.44412,2.44412,2.4433,2.4433,9100000.0
2008-10-07 00:19:00,2.44319,2.44319,2.44279,2.44309,14300000.0
2008-10-07 00:20:00,2.44287,2.44319,2.44287,2.44299,14300000.0
2008-10-07 00:21:00,2.44275,2.44295,2.44272,2.44272,10400000.0
2008-10-07 00:22:00,2.44242,2.44242,2.44088,2.44088,20800000.0
2008-10-07 00:23:00,2.44061,2.44068,2.44017,2.44055,10400000.0
2008-10-07 00:24:00,2.4409,2.4409,2.43996,2.43996,13000000.0
2008-10-07 00:25:00,2.43881,2.43881,2.4385,2.4388,11700000.0
2008-10-07 00:26:00,2.43771,2.43835,2.43747,2.43835,9100000.0
2008-10-07 00:27:00,2.43875,2.43875,2.43769,2.43769,10400000.0
2008-10-07 00:28:00,2.43756,2.43756,2.43668,2.43727,12700000.0
2008-10-07 00:29:00,2.43713,2.43713,2.43651,2.43666,9100000.0
2008-10-07 00:30:00,2.43632,2.43641,2.43387,2.43387,10400000.0
2008-10-07 00:31:00,2.43334,2.43343,2.43213,2.43213,10400000.0
2008-10-07 00:32:00,2.43185,2.43225,2.43132,2.43209,9100000.0
2008-10-07 00:33:00,2.43016,2.43016,2.42652,2.42652,9100000.0
2008-10-07 00:34:00,2.42655,2.42766,2.42655,2.42766,9100000.0
2008-10-07 00:35:00,2.42799,2.42816,2.42799,2.42816,8800000.0
2008-10-07 00:36:00,2.4281,2.42826,2.42762,2.42762,14300000.0
2008-10-07 00:37:00,2.42752,2.42802,2.42752,2.42802,11700000.0
2008-10-07 00:38:00,2.42797,2.42797,2.42637,2.42637,11700000.0
2008-10-07 00:39:00,2.42721,2.42797,2.42688,2.42797,15600000.0
2008-10-07 00:40:00,2.42978,2.43071,2.42978,2.43071,9100000.0
2008-10-07 00:41:00,2.43028,2.43028,2.42993,2.42993,13000000.0
2008-10-07 00:42:00,2.42977,2.42981,2.42943,2.42981,26000000.0
2008-10-07 00:43:00,2.42967,2.42974,2.42953,2.42953,13000000.0
2008-10-07 00:44:00,2.42935,2.42935,2.4291,2.42924,10400000.0
2008-10-07 00:45:00,2.42916,2.42916,2.42751,2.42751,11700000.0
2008-10-07 00:46:00,2.42744,2.42744,2.4268,2.4268,14300000.0
2008-10-07 00:47:00,2.42649,2.42649,2.42629,2.42642,29900000.0
2008-10-07 00:48:00,2.42612,2.42612,2.42549,2.42549,13000000.0
2008-10-07 00:49:00,2.42512,2.42512,2.42446,2.42476,26000000.0
2008-10-07 00:50:00,2.42488,2.42547,2.42488,2.42546,21800000.0
2008-10-07 00:51:00,2.4252,2.4252,2.42462,2.42462,10400000.0
2008-10-07 00:52:00,2.42367,2.42399,2.42327,2.42328,18200000.0
2008-10-07 00:53:00,2.42313,2.42313,2.42262,2.42262,14300000.0
2008-10-07 00:54:00,2.42219,2.42219,2.42146,2.4215,10400000.0
2008-10-07 00:55:00,2.42195,2.42195,2.42144,2.42144,11700000.0
2008-10-07 00:56:00,2.42114,2.42114,2.41916,2.41916,23100000.0
2008-10-07 00:57:00,2.4183,2.4183,2.4166,2.41688,15600000.0
2008-10-07 00:58:00,2.41547,2.41617,2.41547,2.41617,10400000.0
2008-10-07 00:59:00,2.4158,2.41598,2.41511,2.41598,38700000.0
2008-10-07 01:00:00,2.41689,2.41696,2.41585,2.41612,52000000.0
2008-10-07 01:01:00,2.41508,2.41528,2.41283,2.41283,31200000.0
2008-10-07 01:02:00,2.41312,2.41312,2.4108,2.4109,29900000.0
2008-10-07 01:03:00,2.41127,2.41239,2.41127,2.41205,12700000.0
2008-10-07 01:04:00,2.41222,2.41222,2.4112,2.4112,13000000.0
2008-10-07 01:05:00,2.41118,2.41118,2.40751,2.40751,14300000.0
2008-10-07 01:06:00,2.40863,2.4087,2.40848,2.40848,11700000.0
2008-10-07 01:07:00,2.40853,2.40853,2.40731,2.40731,10400000.0
2008-10-07 01:08:00,2.40709,2.40713,2.40681,2.40681,9100000.0
2008-10-07 01:09:00,2.4062,2.40626,2.40597,2.4061,13000000.0
2008-10-07 01:10:00,2.40644,2.40784,2.40644,2.40784,10400000.0
2008-10-07 01:11:00,2.40891,2.40891,2.40859,2.40889,14300000.0
2008-10-07 01:12:00,2.40841,2.40841,2.40801,2.40829,11700000.0
2008-10-07 01:13:00,2.40889,2.40907,2.40889,2.40906,16900000.0
2008-10-07 01:14:00,2.40918,2.41019,2.40856,2.40856,14300000.0
2008-10-07 01:15:00,2.4093,2.4093,2.40789,2.40789,11700000.0
2008-10-07 01:16:00,2.4083,2.40891,2.4083,2.40887,9100000.0
2008-10-07 01:17:00,2.40868,2.40883,2.40796,2.40796,11700000.0
2008-10-07 01:18:00,2.40929,2.40981,2.40929,2.40962,14000000.0
2008-10-07 01:19:00,2.40941,2.40941,2.40831,2.40862,13000000.0
2008-10-07 01:20:00,2.40882,2.40977,2.40882,2.40957,10400000.0
2008-10-07 01:21:00,2.40968,2.41269,2.40968,2.41269,16900000.0
2008-10-07 01:22:00,2.41353,2.4184,2.41353,2.4184,14300000.0
2008-10-07 01:23:00,2.4187,2.41951,2.41793,2.41793,10400000.0
2008-10-07 01:24:00,2.41693,2.41693,2.41622,2.41622,10400000.0
2008-10-07 01:25:00,2.41623,2.41694,2.41623,2.41644,11700000.0
2008-10-07 01:26:00,2.41658,2.41677,2.41599,2.41677,16900000.0
2008-10-07 01:27:00,2.41677,2.41711,2.4157,2.41585,27300000.0
2008-10-07 01:28:00,2.41571,2.41599,2.41553,2.41599,36400000.0
2008-10-07 01:29:00,2.41657,2.41657,2.41609,2.41616,16900000.0
2008-10-07 01:30:00,2.41489,2.41489,2.41374,2.41379,11700000.0
2008-10-07 01:31:00,2.41429,2.41529,2.41429,2.41489,11700000.0
2008-10-07 01:32:00,2.41511,2.41556,2.41493,2.41556,24700000.0
2008-10-07 01:33:00,2.41508,2.41508,2.41401,2.41401,27300000.0
2008-10-07 01:34:00,2.41408,2.41506,2.41408,2.41506,19500000.0
2008-10-07 01:35:00,2.41448,2.41469,2.41448,2.41469,9100000.0
2008-10-07 01:36:00,2.4152,2.4152,2.41485,2.41514,14300000.0
2008-10-07 01:37:00,2.41478,2.41533,2.41461,2.41502,14300000.0
2008-10-07 01:38:00,2.41447,2.41473,2.41437,2.41471,9100000.0
2008-10-07 01:39:00,2.41419,2.41455,2.41419,2.41455,14300000.0
2008-10-07 01:40:00,2.41462,2.41488,2.41462,2.41486,9100000.0
2008-10-07 01:41:00,2.41489,2.41489,2.41442,2.41442,27300000.0
2008-10-07 01:42:00,2.41445,2.41445,2.41395,2.4144,14300000.0
2008-10-07 01:43:00,2.41396,2.41396,2.41253,2.41253,13000000.0
2008-10-07 01:44:00,2.41369,2.41401,2.41327,2.41401,13000000.0
2008-10-07 01:45:00,2.41368,2.41369,2.41359,2.41368,15600000.0
2008-10-07 01:46:00,2.41321,2.41354,2.41321,2.41343,9100000.0
2008-10-07 01:47:00,2.41424,2.41484,2.41422,2.41484,10400000.0
2008-10-07 01:48:00,2.41501,2.41531,2.41487,2.41531,9100000.0
2008-10-07 01:49:00,2.41511,2.41532,2.41511,2.41525,13000000.0
2008-10-07 01:50:00,2.41501,2.41501,2.41427,2.41427,10400000.0
2008-10-07 01:51:00,2.4145,2.41521,2.41447,2.41521,19500000.0
2008-10-07 01:52:00,2.41503,2.41589,2.41503,2.41585,14300000.0
2008-10-07 01:53:00,2.41623,2.4164,2.41552,2.41552,13000000.0
2008-10-07 01:54:00,2.41528,2.41528,2.41479,2.41479,10400000.0
2008-10-07 01:55:00,2.41463,2.41463,2.41442,2.4146,16900000.0
2008-10-07 01:56:00,2.41456,2.41456,2.41377,2.41377,11700000.0
2008-10-07 01:57:00,2.41356,2.41365,2.41335,2.41335,11700000.0
2008-10-07 01:58:00,2.41323,2.41323,2.41263,2.41263,15600000.0
2008-10-07 01:59:00,2.41209,2.41229,2.41176,2.41193,9100000.0
2008-10-07 02:00:00,2.41204,2.41356,2.41204,2.41356,14300000.0
2008-10-07 02:01:00,2.41268,2.41268,2.41141,2.41141,9100000.0
2008-10-07 02:02:00,2.41156,2.41172,2.41145,2.41145,10400000.0
2008-10-07 02:03:00,2.41093,2.41093,2.41041,2.41061,10400000.0
2008-10-07 02:04:00,2.40888,2.40925,2.40888,2.40911,9100000.0
2008-10-07 02:05:00,2.40921,2.41128,2.40921,2.41128,10100000.0
2008-10-07 02:06:00,2.41158,2.41171,2.4114,2.41171,9100000.0
2008-10-07 02:07:00,2.41138,2.41138,2.4111,2.41127,10400000.0
2008-10-07 02:08:00,2.41122,2.41133,2.4111,2.41129,9100000.0
2008-10-07 02:09:00,2.41184,2.41216,2.41177,2.41216,10400000.0
2008-10-07 02:10:00,2.41237,2.41243,2.41182,2.41182,9100000.0
2008-10-07 02:11:00,2.41278,2.41297,2.4125,2.4125,10400000.0
2008-10-07 02:12:00,2.4126,2.41269,2.41256,2.41268,9100000.0
2008-10-07 02:13:00,2.41265,2.41278,2.4123,2.4123,14300000.0
2008-10-07 02:14:00,2.41104,2.41239,2.41065,2.41239,10400000.0
2008-10-07 02:15:00,2.41286,2.4134,2.41286,2.41329,10400000.0
2008-10-07 02:16:00,2.41308,2.4134,2.41308,2.41338,13000000.0
2008-10-07 02:17:00,2.41374,2.41391,2.41359,2.41359,9100000.0
2008-10-07 02:18:00,2.41319,2.41349,2.41319,2.41349,14300000.0
2008-10-07 02:19:00,2.41375,2.41419,2.41331,2.41331,9100000.0
2008-10-07 02:20:00,2.41284,2.41305,2.41115,2.41115,11700000.0
2008-10-07 02:21:00,2.41028,2.41076,2.41028,2.41065,10100000.0
2008-10-07 02:22:00,2.41005,2.41247,2.41005,2.41247,10400000.0
2008-10-07 02:23:00,2.41179,2.4119,2.41164,2.41164,11700000.0
2008-10-07 02:24:00,2.41175,2.41224,2.41169,2.41224,9100000.0
2008-10-07 02:25:00,2.41199,2.41258,2.41199,2.41258,11700000.0
2008-10-07 02:26:00,2.41305,2.41327,2.41305,2.4131,13000000.0
2008-10-07 02:27:00,2.41271,2.41303,2.41271,2.41303,13000000.0
2008-10-07 02:28:00,2.41318,2.41361,2.41318,2.41319,11700000.0
2008-10-07 02:29:00,2.41499,2.41612,2.41499,2.41612,11700000.0
2008-10-07 02:30:00,2.41621,2.41668,2.41614,2.41614,13000000.0
2008-10-07 02:31:00,2.41625,2.41641,2.41607,2.41609,9100000.0
2008-10-07 02:32:00,2.41605,2.41605,2.41473,2.41473,9100000.0
2008-10-07 02:33:00,2.41515,2.41541,2.415,2.415,14300000.0
2008-10-07 02:34:00,2.41487,2.4151,2.41478,2.4151,10400000.0
2008-10-07 02:35:00,2.41512,2.41534,2.41512,2.4152,10400000.0
2008-10-07 02:36:00,2.41497,2.415,2.41462,2.41462,14300000.0
2008-10-07 02:37:00,2.41468,2.41468,2.41449,2.41449,9100000.0
2008-10-07 02:38:00,2.41452,2.41473,2.41452,2.41473,10400000.0
2008-10-07 02:39:00,2.41462,2.41462,2.41382,2.41431,10400000.0
2008-10-07 02:40:00,2.41402,2.41402,2.41282,2.41319,9100000.0
2008-10-07 02:41:00,2.41297,2.41421,2.41297,2.41421,11700000.0
2008-10-07 02:42:00,2.41451,2.41482,2.41451,2.41482,11700000.0
2008-10-07 02:43:00,2.41428,2.41582,2.41428,2.41582,9100000.0
2008-10-07 02:44:00,2.41667,2.41817,2.41667,2.41724,10100000.0
2008-10-07 02:45:00,2.41691,2.41717,2.41657,2.41717,11700000.0
2008-10-07 02:46:00,2.41752,2.41752,2.41697,2.41717,14300000.0
2008-10-07 02:47:00,2.41764,2.41903,2.41764,2.41856,9100000.0
2008-10-07 02:48:00,2.4188,2.41928,2.4188,2.41916,10400000.0
2008-10-07 02:49:00,2.41885,2.41925,2.41882,2.41925,9100000.0
2008-10-07 02:50:00,2.41952,2.41952,2.41897,2.41897,13000000.0
2008-10-07 02:51:00,2.41897,2.41899,2.41859,2.41899,10400000.0
2008-10-07 02:52:00,2.41955,2.42008,2.41955,2.41964,9100000.0
2008-10-07 02:53:00,2.41875,2.41907,2.41864,2.41907,10400000.0
2008-10-07 02:54:00,2.41954,2.42007,2.41954,2.42007,9100000.0
2008-10-07 02:55:00,2.41973,2.42043,2.41972,2.42043,9100000.0
2008-10-07 02:56:00,2.42304,2.42449,2.42304,2.42449,10400000.0
2008-10-07 02:57:00,2.42456,2.42456,2.42371,2.42412,10400000.0
2008-10-07 02:58:00,2.42373,2.42375,2.42346,2.42371,9100000.0
2008-10-07 02:59:00,2.42374,2.42375,2.42334,2.42375,13000000.0
2008-10-07 03:00:00,2.42341,2.42341,2.42209,2.42209,9100000.0
2008-10-07 03:01:00,2.42163,2.42181,2.42144,2.4215,10400000.0
2008-10-07 03:02:00,2.42123,2.42227,2.42123,2.42227,9100000.0
2008-10-07 03:03:00,2.42328,2.42457,2.42328,2.42444,10400000.0
2008-10-07 03:04:00,2.42277,2.42277,2.4217,2.42275,10400000.0
2008-10-07 03:05:00,2.42293,2.42345,2.42293,2.4231,9100000.0
2008-10-07 03:06:00,2.4231,2.42444,2.4231,2.42444,14300000.0
2008-10-07 03:07:00,2.42549,2.4258,2.42541,2.42564,14300000.0
2008-10-07 03:08:00,2.42581,2.42711,2.42581,2.42711,13000000.0
2008-10-07 03:09:00,2.42713,2.42713,2.42592,2.42594,10400000.0
2008-10-07 03:10:00,2.42555,2.42555,2.42515,2.42543,10400000.0
2008-10-07 03:11:00,2.42543,2.42543,2.42492,2.42492,10400000.0
2008-10-07 03:12:00,2.42469,2.42469,2.42392,2.42392,13000000.0
2008-10-07 03:13:00,2.42411,2.42474,2.42411,2.42474,9100000.0
2008-10-07 03:14:00,2.42513,2.42528,2.4247,2.4247,10400000.0
2008-10-07 03:15:00,2.42463,2.42463,2.4243,2.42459,9100000.0
2008-10-07 03:16:00,2.42418,2.42418,2.42372,2.42377,10400000.0
2008-10-07 03:17:00,2.42311,2.42311,2.42129,2.42129,10400000.0
2008-10-07 03:18:00,2.42146,2.42183,2.42134,2.42183,9100000.0
2008-10-07 03:19:00,2.42158,2.42158,2.42135,2.42135,14300000.0
2008-10-07 03:20:00,2.4215,2.42234,2.4215,2.42234,9100000.0
2008-10-07 03:21:00,2.4225,2.42286,2.4225,2.42261,14000000.0
2008-10-07 03:22:00,2.42217,2.42228,2.42207,2.42227,9100000.0
2008-10-07 03:23:00,2.42213,2.42213,2.42194,2.42194,9100000.0
2008-10-07 03:24:00,2.42175,2.42212,2.42175,2.42211,10400000.0
2008-10-07 03:25:00,2.42239,2.42284,2.42225,2.42225,13000000.0
2008-10-07 03:26:00,2.42231,2.42236,2.42214,2.4222,9100000.0
2008-10-07 03:27:00,2.42209,2.42209,2.42155,2.42155,11700000.0
2008-10-07 03:28:00,2.42121,2.42152,2.42121,2.42132,13000000.0
2008-10-07 03:29:00,2.42079,2.421,2.42074,2.421,10400000.0
2008-10-07 03:30:00,2.4205,2.4205,2.42007,2.42047,8800000.0
2008-10-07 03:31:00,2.4196,2.41986,2.41902,2.41909,9100000.0
2008-10-07 03:32:00,2.41908,2.41912,2.41867,2.41912,11700000.0
2008-10-07 03:33:00,2.41886,2.41886,2.41785,2.418,13000000.0
2008-10-07 03:34:00,2.41815,2.41917,2.41815,2.41895,9100000.0
2008-10-07 03:35:00,2.41901,2.41933,2.41889,2.41889,13000000.0
2008-10-07 03:36:00,2.41874,2.41972,2.41874,2.41972,13000000.0
2008-10-07 03:37:00,2.41969,2.41969,2.41844,2.41849,9100000.0
2008-10-07 03:38:00,2.41843,2.41901,2.41831,2.41901,10400000.0
2008-10-07 03:39:00,2.41845,2.41881,2.41835,2.41881,10400000.0
2008-10-07 03:40:00,2.41835,2.41835,2.41771,2.41806,11700000.0
2008-10-07 03:41:00,2.4179,2.4179,2.41755,2.41755,9100000.0
2008-10-07 03:42:00,2.41714,2.41714,2.41668,2.41698,10400000.0
2008-10-07 03:43:00,2.41717,2.41742,2.41705,2.41705,11700000.0
2008-10-07 03:44:00,2.41688,2.41688,2.41661,2.41661,10400000.0
2008-10-07 03:45:00,2.41645,2.41645,2.41469,2.41469,9100000.0
2008-10-07 03:46:00,2.41433,2.41435,2.41421,2.41435,13000000.0
2008-10-07 03:47:00,2.41416,2.41416,2.41385,2.414,9100000.0
2008-10-07 03:48:00,2.41415,2.41415,2.41378,2.41403,9100000.0
2008-10-07 03:49:00,2.4142,2.41503,2.4142,2.41503,14300000.0
2008-10-07 03:50:00,2.41485,2.41545,2.41485,2.41545,10400000.0
2008-10-07 03:51:00,2.41519,2.41519,2.41458,2.41469,14300000.0
2008-10-07 03:52:00,2.41481,2.41481,2.4144,2.4144,9100000.0
2008-10-07 03:53:00,2.4145,2.41481,2.4145,2.41475,9100000.0
2008-10-07 03:54:00,2.4147,2.4147,2.41433,2.41464,10400000.0
2008-10-07 03:55:00,2.41522,2.41594,2.41522,2.4159,13000000.0
2008-10-07 03:56:00,2.41595,2.41595,2.41539,2.41539,11700000.0
2008-10-07 03:57:00,2.41576,2.41592,2.41576,2.41589,9100000.0
2008-10-07 03:58:00,2.41624,2.41624,2.41536,2.41536,10400000.0
2008-10-07 03:59:00,2.41487,2.41487,2.41447,2.41447,9100000.0
2008-10-07 04:00:00,2.41452,2.41452,2.41399,2.41399,10400000.0
2008-10-07 04:01:00,2.41428,2.41446,2.41424,2.41424,13000000.0
2008-10-07 04:02:00,2.41405,2.41413,2.41339,2.41339,9100000.0
2008-10-07 04:03:00,2.41251,2.41299,2.41237,2.41299,9100000.0
2008-10-07 04:04:00,2.41303,2.41338,2.41289,2.41338,9100000.0
2008-10-07 04:05:00,2.41361,2.41466,2.41361,2.41466,10400000.0
2008-10-07 04:06:00,2.41496,2.4157,2.41496,2.4157,10400000.0
2008-10-07 04:07:00,2.41465,2.41594,2.41465,2.41555,9100000.0
2008-10-07 04:08:00,2.41565,2.41581,2.41537,2.41549,11700000.0
2008-10-07 04:09:00,2.41521,2.41531,2.41512,2.41516,9100000.0
2008-10-07 04:10:00,2.41553,2.41579,2.41553,2.41566,9100000.0
2008-10-07 04:11:00,2.41582,2.41623,2.41582,2.4159,9100000.0
2008-10-07 04:12:00,2.41589,2.41589,2.41555,2.41584,10400000.0
2008-10-07 04:13:00,2.41571,2.41589,2.41554,2.41589,14300000.0
2008-10-07 04:14:00,2.41591,2.41596,2.41563,2.41563,10400000.0
2008-10-07 04:15:00,2.41542,2.41558,2.41432,2.41555,9100000.0
2008-10-07 04:16:00,2.41564,2.4158,2.41564,2.41566,9100000.0
2008-10-07 04:17:00,2.41654,2.41972,2.41654,2.41972,10400000.0
2008-10-07 04:18:00,2.42057,2.4218,2.42057,2.42157,10400000.0
2008-10-07 04:19:00,2.42174,2.42174,2.42131,2.42132,14300000.0
2008-10-07 04:20:00,2.42113,2.42113,2.42087,2.4209,10400000.0
2008-10-07 04:21:00,2.42128,2.42313,2.42128,2.42313,10400000.0
2008-10-07 04:22:00,2.42224,2.42441,2.42219,2.42441,9100000.0
2008-10-07 04:23:00,2.42416,2.4245,2.42416,2.4245,9100000.0
2008-10-07 04:24:00,2.42385,2.42385,2.42189,2.42202,7500000.0
2008-10-07 04:25:00,2.42073,2.42073,2.41875,2.4193,13000000.0
2008-10-07 04:26:00,2.41837,2.41845,2.41819,2.41845,10400000.0
2008-10-07 04:27:00,2.41836,2.41892,2.41836,2.41892,9100000.0
2008-10-07 04:28:00,2.419,2.41909,2.41888,2.41888,9100000.0
2008-10-07 04:29:00,2.41903,2.41903,2.4183,2.41859,10400000.0
2008-10-07 04:30:00,2.41853,2.41853,2.41838,2.41838,10400000.0
2008-10-07 04:31:00,2.41896,2.41903,2.41894,2.41903,9100000.0
2008-10-07 04:32:00,2.41912,2.41966,2.41912,2.41966,9100000.0
2008-10-07 04:33:00,2.42015,2.42034,2.4201,2.4201,10400000.0
2008-10-07 04:34:00,2.42011,2.42011,2.41949,2.41949,11700000.0
2008-10-07 04:35:00,2.41938,2.41957,2.41932,2.41957,9100000.0
2008-10-07 04:36:00,2.41969,2.41995,2.41969,2.41995,9100000.0
2008-10-07 04:37:00,2.41986,2.41986,2.4193,2.4193,10400000.0
2008-10-07 04:38:00,2.41908,2.41968,2.41908,2.41966,9100000.0
2008-10-07 04:39:00,2.41854,2.41854,2.41713,2.41713,10400000.0
2008-10-07 04:40:00,2.41696,2.41712,2.41664,2.41664,11700000.0
2008-10-07 04:41:00,2.4165,2.41652,2.41629,2.41629,10100000.0
2008-10-07 04:42:00,2.41654,2.41672,2.41626,2.41626,10400000.0
2008-10-07 04:43:00,2.41555,2.41555,2.41211,2.41211,14300000.0
2008-10-07 04:44:00,2.41179,2.41198,2.41176,2.41198,10400000.0
2008-10-07 04:45:00,2.41237,2.41302,2.41237,2.4126,9100000.0
2008-10-07 04:46:00,2.41261,2.41321,2.41261,2.41321,9100000.0
2008-10-07 04:47:00,2.41298,2.41339,2.41298,2.41315,9100000.0
2008-10-07 04:48:00,2.41288,2.41288,2.41249,2.41263,14300000.0
2008-10-07 04:49:00,2.41237,2.4139,2.41237,2.4139,13000000.0
2008-10-07 04:50:00,2.41417,2.41453,2.41412,2.41445,14300000.0
2008-10-07 04:51:00,2.41438,2.41438,2.41414,2.41414,10400000.0
2008-10-07 04:52:00,2.41345,2.41348,2.41309,2.41309,9100000.0
2008-10-07 04:53:00,2.4136,2.4136,2.41334,2.41334,9100000.0
2008-10-07 04:54:00,2.41335,2.41369,2.41317,2.41369,10400000.0
2008-10-07 04:55:00,2.41394,2.414,2.41371,2.414,13000000.0
2008-10-07 04:56:00,2.41396,2.415,2.41396,2.41418,10400000.0
2008-10-07 04:57:00,2.41377,2.41508,2.41377,2.41508,9100000.0
2008-10-07 04:58:00,2.41481,2.41481,2.41404,2.41404,10400000.0
2008-10-07 04:59:00,2.41414,2.41414,2.41387,2.41388,14300000.0
2008-10-07 05:00:00,2.41392,2.41505,2.41392,2.41505,10400000.0
2008-10-07 05:01:00,2.41603,2.4168,2.41603,2.41651,11400000.0
2008-10-07 05:02:00,2.41615,2.41651,2.41579,2.41639,14300000.0
2008-10-07 05:03:00,2.41629,2.41656,2.41629,2.41644,9100000.0
2008-10-07 05:04:00,2.41654,2.41671,2.41652,2.41658,10400000.0
2008-10-07 05:05:00,2.41637,2.41637,2.41614,2.41627,9100000.0
2008-10-07 05:06:00,2.41621,2.41668,2.41617,2.41668,11700000.0
2008-10-07 05:07:00,2.41664,2.41693,2.41664,2.41685,10400000.0
2008-10-07 05:08:00,2.41694,2.41793,2.41694,2.41793,7800000.0
2008-10-07 05:09:00,2.41838,2.41893,2.41821,2.41886,9100000.0
2008-10-07 05:10:00,2.41875,2.41998,2.41875,2.41998,14300000.0
2008-10-07 05:11:00,2.42025,2.42063,2.42025,2.42047,13000000.0
2008-10-07 05:12:00,2.4201,2.42049,2.4201,2.4204,10400000.0
2008-10-07 05:13:00,2.42064,2.42128,2.42064,2.42099,14300000.0
2008-10-07 05:14:00,2.42074,2.42105,2.42065,2.42105,10400000.0
2008-10-07 05:15:00,2.42184,2.42205,2.42182,2.42193,9100000.0
2008-10-07 05:16:00,2.42145,2.42318,2.42145,2.42318,9100000.0
2008-10-07 05:17:00,2.42344,2.42375,2.42343,2.42345,13000000.0
2008-10-07 05:18:00,2.42394,2.42551,2.42394,2.42551,10400000.0
2008-10-07 05:19:00,2.42541,2.42541,2.4248,2.42533,9100000.0
2008-10-07 05:20:00,2.42564,2.42646,2.42564,2.42623,10400000.0
2008-10-07 05:21:00,2.42653,2.42694,2.42618,2.42688,9100000.0
2008-10-07 05:22:00,2.42647,2.42647,2.42577,2.42587,10400000.0
2008-10-07 05:23:00,2.42616,2.42616,2.42478,2.42478,10400000.0
2008-10-07 05:24:00,2.42445,2.42445,2.42306,2.42306,13000000.0
2008-10-07 05:25:00,2.42287,2.42332,2.42278,2.42318,10400000.0
2008-10-07 05:26:00,2.42288,2.42297,2.42255,2.42255,10400000.0
2008-10-07 05:27:00,2.42238,2.42238,2.42141,2.42141,14300000.0
2008-10-07 05:28:00,2.42172,2.42212,2.42172,2.42188,10400000.0
2008-10-07 05:29:00,2.42148,2.42148,2.42104,2.42104,10400000.0
2008-10-07 05:30:00,2.42207,2.42904,2.42207,2.42904,10400000.0
2008-10-07 05:31:00,2.42995,2.43794,2.42995,2.43794,11700000.0
2008-10-07 05:32:00,2.43911,2.44764,2.43911,2.44764,9100000.0
2008-10-07 05:33:00,2.44806,2.44806,2.44398,2.44543,10400000.0
2008-10-07 05:34:00,2.44262,2.44262,2.43823,2.43951,9100000.0
2008-10-07 05:35:00,2.43974,2.44755,2.43974,2.44755,9100000.0
2008-10-07 05:36:00,2.44853,2.45634,2.44853,2.45634,14300000.0
2008-10-07 05:37:00,2.45332,2.45332,2.44648,2.44648,9100000.0
2008-10-07 05:38:00,2.44707,2.45357,2.44707,2.45357,11700000.0
2008-10-07 05:39:00,2.45449,2.45506,2.45447,2.45506,9100000.0
2008-10-07 05:40:00,2.45667,2.45685,2.45381,2.45381,9100000.0
2008-10-07 05:41:00,2.45368,2.45501,2.45368,2.45501,10400000.0
2008-10-07 05:42:00,2.45503,2.45507,2.45304,2.45304,14300000.0
2008-10-07 05:43:00,2.45445,2.45524,2.45445,2.45454,9100000.0
2008-10-07 05:44:00,2.45345,2.45345,2.45051,2.45051,9100000.0
2008-10-07 05:45:00,2.44933,2.44933,2.44388,2.44432,9100000.0
2008-10-07 05:46:00,2.44588,2.44588,2.44335,2.44335,11700000.0
2008-10-07 05:47:00,2.44136,2.44292,2.43669,2.43669,9100000.0
2008-10-07 05:48:00,2.43552,2.43552,2.4276,2.4276,11700000.0
2008-10-07 05:49:00,2.42662,2.42662,2.42312,2.42556,9100000.0
2008-10-07 05:50:00,2.42826,2.42845,2.42697,2.42732,10400000.0
2008-10-07 05:51:00,2.4267,2.4267,2.42148,2.42189,13000000.0
2008-10-07 05:52:00,2.42223,2.42474,2.42185,2.42474,14300000.0
2008-10-07 05:53:00,2.42257,2.42864,2.42257,2.42806,10400000.0
2008-10-07 05:54:00,2.4299,2.43795,2.4299,2.43794,10400000.0
2008-10-07 05:55:00,2.43481,2.43481,2.43081,2.43081,13000000.0
2008-10-07 05:56:00,2.43207,2.43242,2.42921,2.42921,10400000.0
2008-10-07 05:57:00,2.42808,2.42949,2.42808,2.42949,10400000.0
2008-10-07 05:58:00,2.42944,2.42972,2.4285,2.42972,9100000.0
2008-10-07 05:59:00,2.43027,2.43062,2.42891,2.42891,10400000.0
2008-10-07 06:00:00,2.42792,2.4293,2.4273,2.4293,10400000.0
2008-10-07 06:01:00,2.42978,2.43009,2.42958,2.42994,9100000.0
2008-10-07 06:02:00,2.42961,2.43066,2.42961,2.43066,11700000.0
2008-10-07 06:03:00,2.42908,2.4293,2.42689,2.42689,13000000.0
2008-10-07 06:04:00,2.4257,2.42584,2.42534,2.42534,10400000.0
2008-10-07 06:05:00,2.42373,2.42373,2.4214,2.4214,9100000.0
2008-10-07 06:06:00,2.42103,2.42208,2.42103,2.42208,10400000.0
2008-10-07 06:07:00,2.42275,2.42347,2.42214,2.42342,14300000.0
2008-10-07 06:08:00,2.42356,2.4237,2.42324,2.42324,10400000.0
2008-10-07 06:09:00,2.42316,2.4235,2.42224,2.4235,13000000.0
2008-10-07 06:10:00,2.42034,2.42034,2.41803,2.41803,9100000.0
2008-10-07 06:11:00,2.41703,2.41703,2.41107,2.41107,10400000.0
2008-10-07 06:12:00,2.41031,2.41231,2.41031,2.41231,13000000.0
2008-10-07 06:13:00,2.41226,2.41288,2.40963,2.40963,11700000.0
2008-10-07 06:14:00,2.40795,2.40821,2.4069,2.40749,10400000.0
2008-10-07 06:15:00,2.40765,2.40961,2.40728,2.40961,9100000.0
2008-10-07 06:16:00,2.41093,2.41431,2.41093,2.41431,13000000.0
2008-10-07 06:17:00,2.41464,2.41671,2.41442,2.41671,9100000.0
2008-10-07 06:18:00,2.41951,2.41974,2.41915,2.41944,11700000.0
2008-10-07 06:19:00,2.42016,2.42613,2.42016,2.42613,14300000.0
2008-10-07 06:20:00,2.42678,2.42678,2.42438,2.42438,10400000.0
2008-10-07 06:21:00,2.4251,2.42667,2.4251,2.42665,9100000.0
2008-10-07 06:22:00,2.42653,2.42653,2.42585,2.42585,9100000.0
2008-10-07 06:23:00,2.42589,2.42606,2.42589,2.42595,10400000.0
2008-10-07 06:24:00,2.42492,2.42708,2.42492,2.42708,13000000.0
2008-10-07 06:25:00,2.42893,2.43667,2.42893,2.43667,10400000.0
2008-10-07 06:26:00,2.43767,2.43793,2.43576,2.43576,9100000.0
2008-10-07 06:27:00,2.43521,2.43537,2.43398,2.43398,11700000.0
2008-10-07 06:28:00,2.43185,2.43185,2.42919,2.42919,9100000.0
2008-10-07 06:29:00,2.42927,2.42927,2.42778,2.42778,10400000.0
2008-10-07 06:30:00,2.4264,2.4264,2.42529,2.42578,9100000.0
2008-10-07 06:31:00,2.42555,2.42555,2.42414,2.42414,10400000.0
2008-10-07 06:32:00,2.42182,2.42603,2.42182,2.42603,10400000.0
2008-10-07 06:33:00,2.42599,2.42805,2.42599,2.42805,11400000.0
2008-10-07 06:34:00,2.42828,2.43032,2.42826,2.43032,9100000.0
2008-10-07 06:35:00,2.43217,2.4345,2.43217,2.43374,11700000.0
2008-10-07 06:36:00,2.43319,2.43319,2.43069,2.43069,9100000.0
2008-10-07 06:37:00,2.42991,2.42991,2.42837,2.42837,9100000.0
2008-10-07 06:38:00,2.42829,2.42882,2.42816,2.42882,14300000.0
2008-10-07 06:39:00,2.42935,2.4294,2.42784,2.42786,9100000.0
2008-10-07 06:40:00,2.42749,2.42898,2.42749,2.42898,9100000.0
2008-10-07 06:41:00,2.42837,2.42916,2.42809,2.42877,10400000.0
2008-10-07 06:42:00,2.42868,2.42886,2.42825,2.42832,11700000.0
2008-10-07 06:43:00,2.42911,2.42993,2.42911,2.42993,10400000.0
2008-10-07 06:44:00,2.4298,2.43055,2.4298,2.43055,9100000.0
2008-10-07 06:45:00,2.43066,2.43197,2.43066,2.43197,9100000.0
2008-10-07 06:46:00,2.43252,2.43263,2.43176,2.43184,10400000.0
2008-10-07 06:47:00,2.43151,2.43201,2.43062,2.43062,14300000.0
2008-10-07 06:48:00,2.42908,2.42913,2.42749,2.42749,9100000.0
2008-10-07 06:49:00,2.42711,2.42722,2.42445,2.42445,10400000.0
2008-10-07 06:50:00,2.42261,2.42269,2.42198,2.42198,12700000.0
2008-10-07 06:51:00,2.42193,2.42195,2.42179,2.4219,9100000.0
2008-10-07 06:52:00,2.42189,2.42233,2.42156,2.42233,10400000.0
2008-10-07 06:53:00,2.42399,2.42599,2.42399,2.42599,14300000.0
2008-10-07 06:54:00,2.42694,2.42754,2.42694,2.42742,10400000.0
2008-10-07 06:55:00,2.42686,2.42686,2.42435,2.42435,10400000.0
2008-10-07 06:56:00,2.42572,2.42789,2.42572,2.42789,14000000.0
2008-10-07 06:57:00,2.42746,2.42776,2.42712,2.42712,10400000.0
2008-10-07 06:58:00,2.42641,2.42706,2.42641,2.42703,9100000.0
2008-10-07 06:59:00,2.42767,2.429,2.42767,2.42883,9100000.0
2008-10-07 07:00:00,2.42817,2.42846,2.4276,2.42846,9100000.0
2008-10-07 07:01:00,2.42831,2.42884,2.42823,2.42823,13000000.0
2008-10-07 07:02:00,2.426,2.42638,2.42529,2.42638,10400000.0
2008-10-07 07:03:00,2.42738,2.42738,2.42683,2.42701,10400000.0
2008-10-07 07:04:00,2.42728,2.4284,2.42728,2.42832,11700000.0
2008-10-07 07:05:00,2.42875,2.42885,2.42874,2.42885,9100000.0
2008-10-07 07:06:00,2.42864,2.42893,2.42859,2.42859,14300000.0
2008-10-07 07:07:00,2.42806,2.42887,2.42806,2.42887,11700000.0
2008-10-07 07:08:00,2.42967,2.43061,2.42918,2.42918,14300000.0
2008-10-07 07:09:00,2.42839,2.42862,2.42819,2.42862,9100000.0
2008-10-07 07:10:00,2.42831,2.42843,2.42802,2.42811,10400000.0
2008-10-07 07:11:00,2.42763,2.42795,2.42748,2.42748,14300000.0
2008-10-07 07:12:00,2.42838,2.43001,2.42838,2.43001,14300000.0
2008-10-07 07:13:00,2.43,2.43038,2.42927,2.42927,11700000.0
2008-10-07 07:14:00,2.4289,2.4289,2.42844,2.42844,10400000.0
2008-10-07 07:15:00,2.4283,2.42842,2.42828,2.42842,13000000.0
2008-10-07 07:16:00,2.42754,2.42769,2.42717,2.42717,9100000.0
2008-10-07 07:17:00,2.42644,2.42644,2.42588,2.42612,14300000.0
2008-10-07 07:18:00,2.42592,2.42641,2.42592,2.42598,10400000.0
2008-10-07 07:19:00,2.42563,2.42563,2.42384,2.42384,9100000.0
2008-10-07 07:20:00,2.42348,2.42348,2.42161,2.42161,10400000.0
2008-10-07 07:21:00,2.42175,2.42205,2.42043,2.42043,14300000.0
2008-10-07 07:22:00,2.41822,2.41889,2.41798,2.41889,11700000.0
2008-10-07 07:23:00,2.41929,2.41929,2.41876,2.41918,9100000.0
2008-10-07 07:24:00,2.41946,2.41946,2.41856,2.41861,10400000.0
2008-10-07 07:25:00,2.41894,2.41905,2.41874,2.41874,10400000.0
2008-10-07 07:26:00,2.41883,2.41895,2.41831,2.41831,8800000.0
2008-10-07 07:27:00,2.41843,2.41858,2.41731,2.41731,10400000.0
2008-10-07 07:28:00,2.41675,2.41696,2.41643,2.41684,10400000.0
2008-10-07 07:29:00,2.41606,2.41609,2.41566,2.41585,10400000.0
2008-10-07 07:30:00,2.41578,2.41633,2.41578,2.41633,10400000.0
2008-10-07 07:31:00,2.41644,2.41644,2.41463,2.41463,11700000.0
2008-10-07 07:32:00,2.41451,2.41501,2.41446,2.41446,10100000.0
2008-10-07 07:33:00,2.41356,2.41356,2.41191,2.41191,11700000.0
2008-10-07 07:34:00,2.41228,2.41264,2.41228,2.41259,10400000.0
2008-10-07 07:35:00,2.41263,2.41312,2.41263,2.41312,14300000.0
2008-10-07 07:36:00,2.41337,2.41348,2.41309,2.41348,9100000.0
2008-10-07 07:37:00,2.41325,2.41347,2.41319,2.41319,11700000.0
2008-10-07 07:38:00,2.41471,2.41549,2.41471,2.41549,10400000.0
2008-10-07 07:39:00,2.41659,2.41722,2.41659,2.41722,13000000.0
2008-10-07 07:40:00,2.41701,2.41701,2.41626,2.41626,11700000.0
2008-10-07 07:41:00,2.41598,2.41598,2.41464,2.41464,13000000.0
2008-10-07 07:42:00,2.41399,2.41399,2.41142,2.41142,10400000.0
2008-10-07 07:43:00,2.41161,2.41161,2.40909,2.41019,14300000.0
2008-10-07 07:44:00,2.41157,2.41245,2.41157,2.41179,10400000.0
2008-10-07 07:45:00,2.41183,2.41306,2.41183,2.41306,11700000.0
2008-10-07 07:46:00,2.41325,2.41325,2.41255,2.41259,10400000.0
2008-10-07 07:47:00,2.41138,2.41138,2.41097,2.41119,9100000.0
2008-10-07 07:48:00,2.41118,2.41118,2.40983,2.40983,10400000.0
2008-10-07 07:49:00,2.40937,2.40937,2.40902,2.40937,10400000.0
2008-10-07 07:50:00,2.40941,2.40941,2.40905,2.40927,11700000.0
2008-10-07 07:51:00,2.40846,2.40941,2.40844,2.409,10400000.0
2008-10-07 07:52:00,2.4088,2.40979,2.4088,2.40979,10400000.0
2008-10-07 07:53:00,2.40933,2.40933,2.40751,2.40762,11700000.0
2008-10-07 07:54:00,2.40778,2.40781,2.4061,2.4061,14300000.0
2008-10-07 07:55:00,2.40597,2.40649,2.40462,2.40462,10400000.0
2008-10-07 07:56:00,2.40421,2.40542,2.40421,2.40542,10400000.0
2008-10-07 07:57:00,2.40619,2.40638,2.40619,2.4062,9100000.0
2008-10-07 07:58:00,2.40626,2.40648,2.40624,2.40624,9100000.0
2008-10-07 07:59:00,2.4059,2.4059,2.40472,2.4049,9100000.0
2008-10-07 08:00:00,2.40474,2.40574,2.40474,2.40574,9100000.0
2008-10-07 08:01:00,2.40696,2.40728,2.4064,2.40728,14300000.0
2008-10-07 08:02:00,2.40687,2.40715,2.40674,2.40674,11700000.0
2008-10-07 08:03:00,2.40658,2.40658,2.40617,2.40655,11700000.0
2008-10-07 08:04:00,2.40577,2.40577,2.4046,2.4046,13000000.0
2008-10-07 08:05:00,2.40425,2.40425,2.40382,2.40403,9100000.0
2008-10-07 08:06:00,2.40373,2.40419,2.40363,2.40364,13000000.0
2008-10-07 08:07:00,2.40328,2.40375,2.40313,2.40375,10400000.0
2008-10-07 08:08:00,2.40488,2.40514,2.40436,2.40436,9100000.0
2008-10-07 08:09:00,2.40488,2.40566,2.40488,2.40566,9100000.0
2008-10-07 08:10:00,2.40657,2.40739,2.40657,2.40726,10400000.0
2008-10-07 08:11:00,2.40717,2.40717,2.40537,2.40537,9100000.0
2008-10-07 08:12:00,2.40548,2.40633,2.40518,2.40631,13000000.0
2008-10-07 08:13:00,2.40558,2.40558,2.4047,2.4047,9100000.0
2008-10-07 08:14:00,2.40425,2.40426,2.40376,2.40426,10400000.0
2008-10-07 08:15:00,2.40461,2.40524,2.40461,2.40512,9100000.0
2008-10-07 08:16:00,2.40529,2.40586,2.40529,2.40586,14300000.0
2008-10-07 08:17:00,2.40548,2.40548,2.4045,2.40501,9100000.0
2008-10-07 08:18:00,2.40426,2.40655,2.40426,2.40655,10400000.0
2008-10-07 08:19:00,2.40582,2.40748,2.40567,2.40738,10400000.0
2008-10-07 08:20:00,2.40638,2.40638,2.40486,2.40486,13000000.0
2008-10-07 08:21:00,2.405,2.40659,2.405,2.4064,9100000.0
2008-10-07 08:22:00,2.40643,2.40676,2.40628,2.40646,9100000.0
2008-10-07 08:23:00,2.40684,2.40754,2.40684,2.40754,10400000.0
2008-10-07 08:24:00,2.40731,2.40731,2.40575,2.40575,9100000.0
2008-10-07 08:25:00,2.40562,2.4061,2.40552,2.4061,11700000.0
2008-10-07 08:26:00,2.40579,2.40579,2.40524,2.40567,9100000.0
2008-10-07 08:27:00,2.40528,2.40583,2.40523,2.40583,10100000.0
2008-10-07 08:28:00,2.40614,2.40672,2.40614,2.40655,10400000.0
2008-10-07 08:29:00,2.40691,2.40751,2.40682,2.40751,9100000.0
2008-10-07 08:30:00,2.40727,2.40855,2.40727,2.40855,10400000.0
2008-10-07 08:31:00,2.40892,2.40892,2.40799,2.40807,11700000.0
2008-10-07 08:32:00,2.40783,2.40967,2.40745,2.40967,14300000.0
2008-10-07 08:33:00,2.41046,2.41096,2.41041,2.41045,10400000.0
2008-10-07 08:34:00,2.41018,2.41116,2.40984,2.41116,11700000.0
2008-10-07 08:35:00,2.41129,2.41129,2.40878,2.40894,14300000.0
2008-10-07 08:36:00,2.40897,2.40973,2.40897,2.40963,10400000.0
2008-10-07 08:37:00,2.41035,2.41091,2.41035,2.41091,9100000.0
2008-10-07 08:38:00,2.41079,2.41196,2.41079,2.41155,14300000.0
2008-10-07 08:39:00,2.41246,2.41281,2.41065,2.41065,13000000.0
2008-10-07 08:40:00,2.40963,2.41006,2.40962,2.41006,9100000.0
2008-10-07 08:41:00,2.40916,2.40916,2.408,2.408,10400000.0
2008-10-07 08:42:00,2.4071,2.40717,2.4059,2.4059,10400000.0
2008-10-07 08:43:00,2.40585,2.40586,2.40415,2.40415,13000000.0
2008-10-07 08:44:00,2.4041,2.40477,2.4041,2.40441,10400000.0
2008-10-07 08:45:00,2.40441,2.40441,2.40245,2.40245,14300000.0
2008-10-07 08:46:00,2.40236,2.40332,2.40231,2.40332,10400000.0
2008-10-07 08:47:00,2.40376,2.40461,2.40376,2.40419,10400000.0
2008-10-07 08:48:00,2.40422,2.40422,2.40356,2.40356,9100000.0
2008-10-07 08:49:00,2.40359,2.40365,2.40336,2.40336,9100000.0
2008-10-07 08:50:00,2.40348,2.40348,2.40284,2.4034,13000000.0
2008-10-07 08:51:00,2.40333,2.40346,2.40301,2.40346,9100000.0
2008-10-07 08:52:00,2.40349,2.40362,2.4034,2.40362,10400000.0
2008-10-07 08:53:00,2.40395,2.40395,2.40334,2.4037,13000000.0
2008-10-07 08:54:00,2.40348,2.40348,2.40301,2.40335,14300000.0
2008-10-07 08:55:00,2.40373,2.40387,2.40347,2.4036,10400000.0
2008-10-07 08:56:00,2.40352,2.40438,2.40242,2.40438,10400000.0
2008-10-07 08:57:00,2.40464,2.40464,2.40389,2.40429,10400000.0
2008-10-07 08:58:00,2.40536,2.40632,2.40536,2.40562,8800000.0
2008-10-07 08:59:00,2.40505,2.40505,2.40221,2.40221,10400000.0
2008-10-07 09:00:00,2.4026,2.40265,2.40195,2.4024,9100000.0
2008-10-07 09:01:00,2.40319,2.4032,2.40259,2.40259,9100000.0
2008-10-07 09:02:00,2.40248,2.40345,2.40248,2.40289,10400000.0
2008-10-07 09:03:00,2.40302,2.40472,2.40302,2.40472,13000000.0
2008-10-07 09:04:00,2.40345,2.40345,2.40254,2.40254,10400000.0
2008-10-07 09:05:00,2.40237,2.40336,2.40237,2.40336,10400000.0
2008-10-07 09:06:00,2.40405,2.40415,2.40331,2.40331,11700000.0
2008-10-07 09:07:00,2.40338,2.40342,2.40328,2.40337,9100000.0
2008-10-07 09:08:00,2.40342,2.40342,2.40283,2.40284,11700000.0
2008-10-07 09:09:00,2.40303,2.40303,2.40166,2.40166,9100000.0
2008-10-07 09:10:00,2.40134,2.40196,2.40123,2.40196,10400000.0
2008-10-07 09:11:00,2.40189,2.40189,2.4014,2.4014,9100000.0
2008-10-07 09:12:00,2.40163,2.40234,2.40163,2.40234,11700000.0
2008-10-07 09:13:00,2.40236,2.40275,2.40121,2.40121,9100000.0
2008-10-07 09:14:00,2.40144,2.40147,2.40057,2.40057,9100000.0
2008-10-07 09:15:00,2.39928,2.39939,2.39926,2.39939,9100000.0
2008-10-07 09:16:00,2.3998,2.4002,2.39969,2.39969,10100000.0
2008-10-07 09:17:00,2.3997,2.39982,2.39949,2.39949,9100000.0
2008-10-07 09:18:00,2.39989,2.39989,2.39855,2.39855,10400000.0
2008-10-07 09:19:00,2.39783,2.39783,2.39588,2.39588,14300000.0
2008-10-07 09:20:00,2.39527,2.39527,2.39464,2.39464,10400000.0
2008-10-07 09:21:00,2.3932,2.3932,2.39125,2.39145,9100000.0
2008-10-07 09:22:00,2.38931,2.39028,2.38931,2.39028,9100000.0
2008-10-07 09:23:00,2.38883,2.38883,2.38824,2.38867,9100000.0
2008-10-07 09:24:00,2.389,2.3897,2.389,2.38954,14300000.0
2008-10-07 09:25:00,2.38918,2.39007,2.38918,2.39007,10400000.0
2008-10-07 09:26:00,2.39044,2.39088,2.39027,2.39047,14300000.0
2008-10-07 09:27:00,2.39054,2.39079,2.38947,2.38947,14300000.0
2008-10-07 09:28:00,2.38819,2.38819,2.38615,2.38615,10400000.0
2008-10-07 09:29:00,2.3858,2.38981,2.3858,2.38981,10400000.0
2008-10-07 09:30:00,2.39028,2.39124,2.39025,2.39124,9100000.0
2008-10-07 09:31:00,2.39096,2.39136,2.39064,2.39132,9100000.0
2008-10-07 09:32:00,2.39147,2.39147,2.39059,2.39073,9100000.0
2008-10-07 09:33:00,2.39099,2.3921,2.39099,2.39099,10400000.0
2008-10-07 09:34:00,2.38972,2.38972,2.38882,2.38902,9100000.0
2008-10-07 09:35:00,2.38926,2.39229,2.38926,2.39229,12700000.0
2008-10-07 09:36:00,2.39259,2.39341,2.39259,2.39341,9100000.0
2008-10-07 09:37:00,2.393,2.393,2.39124,2.39124,13000000.0
2008-10-07 09:38:00,2.39275,2.39289,2.39252,2.39252,10400000.0
2008-10-07 09:39:00,2.39207,2.39545,2.39207,2.39545,9100000.0
2008-10-07 09:40:00,2.39496,2.39496,2.39439,2.39483,9100000.0
2008-10-07 09:41:00,2.39576,2.39675,2.39576,2.39668,10400000.0
2008-10-07 09:42:00,2.39689,2.40079,2.39689,2.40079,10400000.0
2008-10-07 09:43:00,2.3993,2.39962,2.39879,2.39962,9100000.0
2008-10-07 09:44:00,2.39958,2.3998,2.39942,2.3998,10400000.0
2008-10-07 09:45:00,2.40138,2.40147,2.40028,2.40028,9100000.0
2008-10-07 09:46:00,2.39936,2.39939,2.39876,2.39883,9100000.0
2008-10-07 09:47:00,2.39906,2.39984,2.39906,2.39934,9100000.0
2008-10-07 09:48:00,2.39942,2.39942,2.39843,2.39857,13000000.0
2008-10-07 09:49:00,2.39789,2.39825,2.39788,2.39807,11700000.0
2008-10-07 09:50:00,2.39888,2.39888,2.39759,2.39766,10400000.0
2008-10-07 09:51:00,2.39782,2.39867,2.39782,2.39867,13000000.0
2008-10-07 09:52:00,2.39869,2.39981,2.39869,2.39981,9100000.0
2008-10-07 09:53:00,2.40009,2.40009,2.3991,2.3991,11700000.0
2008-10-07 09:54:00,2.39922,2.40035,2.39922,2.39967,13000000.0
2008-10-07 09:55:00,2.40105,2.40345,2.40105,2.40344,9100000.0
2008-10-07 09:56:00,2.40287,2.40387,2.40287,2.40387,9100000.0
2008-10-07 09:57:00,2.40399,2.40399,2.40343,2.40363,9100000.0
2008-10-07 09:58:00,2.40352,2.40516,2.40351,2.40516,9100000.0
2008-10-07 09:59:00,2.40637,2.40637,2.40485,2.40485,14300000.0
2008-10-07 10:00:00,2.40554,2.40554,2.40385,2.40493,13000000.0
2008-10-07 10:01:00,2.4035,2.404,2.403,2.403,10400000.0
2008-10-07 10:02:00,2.40279,2.40516,2.40279,2.40516,11700000.0
2008-10-07 10:03:00,2.40504,2.40667,2.40504,2.40582,10400000.0
2008-10-07 10:04:00,2.40712,2.41536,2.40712,2.41536,13000000.0
2008-10-07 10:05:00,2.41676,2.42259,2.41671,2.42259,9100000.0
2008-10-07 10:06:00,2.42489,2.42533,2.42365,2.42365,10400000.0
2008-10-07 10:07:00,2.4226,2.4226,2.41625,2.41649,9100000.0
2008-10-07 10:08:00,2.41688,2.41688,2.41492,2.41504,10400000.0
2008-10-07 10:09:00,2.41317,2.41317,2.41193,2.4121,14300000.0
2008-10-07 10:10:00,2.41156,2.41179,2.41061,2.41179,8800000.0
2008-10-07 10:11:00,2.41374,2.41374,2.41149,2.41149,10400000.0
2008-10-07 10:12:00,2.41138,2.41454,2.41138,2.41454,9100000.0
2008-10-07 10:13:00,2.41416,2.41416,2.41188,2.41188,10400000.0
2008-10-07 10:14:00,2.41123,2.41134,2.41003,2.41003,9100000.0
2008-10-07 10:15:00,2.41051,2.41516,2.41051,2.41516,13000000.0
2008-10-07 10:16:00,2.41616,2.41976,2.41591,2.41976,14300000.0
2008-10-07 10:17:00,2.42162,2.42285,2.42085,2.42085,10400000.0
2008-10-07 10:18:00,2.41763,2.42456,2.41763,2.42456,14300000.0
2008-10-07 10:19:00,2.42618,2.4278,2.42618,2.42684,12700000.0
2008-10-07 10:20:00,2.42648,2.42648,2.42518,2.42518,9100000.0
2008-10-07 10:21:00,2.42487,2.42487,2.42185,2.42185,13000000.0
2008-10-07 10:22:00,2.42061,2.42061,2.41926,2.41926,9100000.0
2008-10-07 10:23:00,2.41997,2.41998,2.41855,2.41855,14000000.0
2008-10-07 10:24:00,2.41909,2.42328,2.41899,2.42328,11700000.0
2008-10-07 10:25:00,2.42525,2.42686,2.42525,2.42526,13000000.0
2008-10-07 10:26:00,2.42504,2.42741,2.42497,2.42741,9100000.0
2008-10-07 10:27:00,2.42836,2.42841,2.42531,2.42531,13000000.0
2008-10-07 10:28:00,2.42431,2.42431,2.41986,2.42043,9100000.0
2008-10-07 10:29:00,2.42145,2.42247,2.42145,2.42247,10400000.0
2008-10-07 10:30:00,2.42135,2.42147,2.42041,2.42041,14300000.0
2008-10-07 10:31:00,2.41913,2.41913,2.41845,2.41863,13000000.0
2008-10-07 10:32:00,2.41854,2.41874,2.4181,2.41833,11700000.0
2008-10-07 10:33:00,2.4174,2.4174,2.41481,2.41481,9100000.0
2008-10-07 10:34:00,2.41265,2.41265,2.40999,2.40999,9100000.0
2008-10-07 10:35:00,2.40941,2.41031,2.40941,2.41031,10400000.0
2008-10-07 10:36:00,2.41008,2.41103,2.41008,2.41081,13000000.0
2008-10-07 10:37:00,2.41269,2.4127,2.41213,2.41213,10400000.0
2008-10-07 10:38:00,2.41176,2.41176,2.4076,2.4076,9100000.0
2008-10-07 10:39:00,2.40731,2.40942,2.40731,2.40942,9100000.0
2008-10-07 10:40:00,2.41002,2.41313,2.41002,2.41313,10400000.0
2008-10-07 10:41:00,2.41321,2.41321,2.40942,2.40942,14300000.0
2008-10-07 10:42:00,2.4079,2.4079,2.40645,2.40645,9100000.0
2008-10-07 10:43:00,2.40605,2.40629,2.40544,2.40581,9100000.0
2008-10-07 10:44:00,2.40451,2.4056,2.40399,2.40399,13000000.0
2008-10-07 10:45:00,2.40482,2.40914,2.40482,2.40914,13000000.0
2008-10-07 10:46:00,2.41105,2.41316,2.41105,2.41316,14300000.0
2008-10-07 10:47:00,2.41443,2.41689,2.41443,2.41538,13000000.0
2008-10-07 10:48:00,2.41276,2.41276,2.41091,2.41092,9100000.0
2008-10-07 10:49:00,2.40915,2.40915,2.40718,2.40782,10400000.0
2008-10-07 10:50:00,2.40824,2.41062,2.40824,2.41057,10400000.0
2008-10-07 10:51:00,2.41004,2.41025,2.40976,2.40996,10400000.0
2008-10-07 10:52:00,2.41031,2.41239,2.41031,2.41239,10400000.0
2008-10-07 10:53:00,2.41294,2.41298,2.4122,2.41238,10400000.0
2008-10-07 10:54:00,2.41539,2.41759,2.41539,2.41723,10400000.0
2008-10-07 10:55:00,2.4163,2.4163,2.41569,2.41571,9100000.0
2008-10-07 10:56:00,2.41714,2.41873,2.41714,2.41833,10400000.0
2008-10-07 10:57:00,2.41852,2.41886,2.4174,2.41886,11700000.0
2008-10-07 10:58:00,2.41818,2.41818,2.41522,2.41522,13000000.0
2008-10-07 10:59:00,2.41281,2.41365,2.41181,2.41365,9100000.0
2008-10-07 11:00:00,2.41452,2.41458,2.4134,2.41458,13000000.0
2008-10-07 11:01:00,2.41482,2.41681,2.41482,2.41681,14300000.0
2008-10-07 11:02:00,2.41747,2.41754,2.41677,2.41754,9100000.0
2008-10-07 11:03:00,2.41787,2.42024,2.41787,2.42016,11700000.0
2008-10-07 11:04:00,2.42018,2.42269,2.42018,2.42269,10400000.0
2008-10-07 11:05:00,2.42328,2.42416,2.42327,2.42416,9100000.0
2008-10-07 11:06:00,2.42368,2.42368,2.42221,2.42227,9100000.0
2008-10-07 11:07:00,2.4228,2.42282,2.42085,2.42085,12700000.0
2008-10-07 11:08:00,2.4212,2.42122,2.42076,2.42122,10400000.0
2008-10-07 11:09:00,2.42171,2.42182,2.42133,2.4214,14300000.0
2008-10-07 11:10:00,2.42133,2.42133,2.42099,2.42113,13000000.0
2008-10-07 11:11:00,2.42141,2.42302,2.42141,2.42302,10400000.0
2008-10-07 11:12:00,2.42279,2.42279,2.42135,2.42213,9100000.0
2008-10-07 11:13:00,2.42287,2.42369,2.42268,2.42369,9100000.0
2008-10-07 11:14:00,2.42402,2.42538,2.42401,2.42538,13000000.0
2008-10-07 11:15:00,2.42532,2.42532,2.42329,2.42329,10400000.0
2008-10-07 11:16:00,2.42292,2.42292,2.42163,2.42163,9100000.0
2008-10-07 11:17:00,2.42107,2.42283,2.42088,2.42283,10400000.0
2008-10-07 11:18:00,2.42338,2.42381,2.42305,2.42341,10400000.0
2008-10-07 11:19:00,2.42335,2.42375,2.42335,2.42365,9100000.0
2008-10-07 11:20:00,2.42385,2.42475,2.42385,2.42475,10400000.0
2008-10-07 11:21:00,2.42493,2.4253,2.42492,2.4253,9100000.0
2008-10-07 11:22:00,2.42642,2.42685,2.4255,2.42568,10400000.0
2008-10-07 11:23:00,2.4252,2.42666,2.42508,2.42666,9100000.0
2008-10-07 11:24:00,2.4282,2.42998,2.4282,2.42987,9100000.0
2008-10-07 11:25:00,2.43153,2.43672,2.43153,2.43672,10400000.0
2008-10-07 11:26:00,2.43697,2.4392,2.43688,2.4392,10400000.0
2008-10-07 11:27:00,2.4389,2.43968,2.4389,2.43968,11700000.0
2008-10-07 11:28:00,2.43924,2.4399,2.43876,2.43876,10100000.0
2008-10-07 11:29:00,2.43852,2.4398,2.43852,2.43977,10400000.0
2008-10-07 11:30:00,2.43915,2.43968,2.43915,2.43952,11700000.0
2008-10-07 11:31:00,2.43923,2.43937,2.43916,2.43917,10400000.0
2008-10-07 11:32:00,2.43863,2.43876,2.43779,2.43876,11700000.0
2008-10-07 11:33:00,2.43814,2.4388,2.43614,2.43614,14300000.0
2008-10-07 11:34:00,2.43521,2.43521,2.43476,2.43476,10400000.0
2008-10-07 11:35:00,2.43382,2.43429,2.4334,2.4334,10400000.0
2008-10-07 11:36:00,2.43238,2.43238,2.42785,2.42911,10400000.0
2008-10-07 11:37:00,2.42938,2.43206,2.42938,2.43206,13000000.0
2008-10-07 11:38:00,2.43354,2.43358,2.43316,2.43347,9100000.0
2008-10-07 11:39:00,2.43376,2.43416,2.43376,2.4339,9100000.0
2008-10-07 11:40:00,2.43393,2.43673,2.43393,2.43673,10400000.0
2008-10-07 11:41:00,2.43519,2.43519,2.43118,2.43118,10400000.0
2008-10-07 11:42:00,2.42997,2.42997,2.42901,2.42942,10400000.0
2008-10-07 11:43:00,2.42998,2.43153,2.42998,2.43147,10400000.0
2008-10-07 11:44:00,2.43239,2.43509,2.43239,2.43509,10400000.0
2008-10-07 11:45:00,2.43688,2.43815,2.43688,2.43777,10400000.0
2008-10-07 11:46:00,2.43705,2.43751,2.43682,2.43751,9100000.0
2008-10-07 11:47:00,2.43792,2.43905,2.43792,2.43889,14300000.0
2008-10-07 11:48:00,2.43864,2.43943,2.43851,2.43943,9100000.0
2008-10-07 11:49:00,2.43909,2.43909,2.43508,2.43508,14300000.0
2008-10-07 11:50:00,2.43194,2.43194,2.43061,2.43076,13000000.0
2008-10-07 11:51:00,2.43076,2.43185,2.43037,2.43185,9100000.0
2008-10-07 11:52:00,2.43262,2.43273,2.43172,2.43172,9100000.0
2008-10-07 11:53:00,2.43225,2.43306,2.43225,2.43306,9100000.0
2008-10-07 11:54:00,2.43308,2.43308,2.43058,2.43058,10400000.0
2008-10-07 11:55:00,2.43096,2.43096,2.42983,2.42991,14300000.0
2008-10-07 11:56:00,2.4297,2.43096,2.4297,2.43096,9100000.0
2008-10-07 11:57:00,2.43082,2.43232,2.43082,2.43232,11700000.0
2008-10-07 11:58:00,2.43266,2.43266,2.432,2.432,9100000.0
2008-10-07 11:59:00,2.43152,2.43232,2.43129,2.43232,10400000.0
2008-10-07 12:00:00,2.43268,2.4328,2.43245,2.43245,14300000.0
2008-10-07 12:01:00,2.43182,2.43182,2.43133,2.43142,9100000.0
2008-10-07 12:02:00,2.43112,2.43161,2.43103,2.43154,11700000.0
2008-10-07 12:03:00,2.43125,2.4315,2.43125,2.43146,13000000.0
2008-10-07 12:04:00,2.43206,2.43206,2.43084,2.43084,10400000.0
2008-10-07 12:05:00,2.43063,2.43063,2.43011,2.4302,9100000.0
2008-10-07 12:06:00,2.42987,2.43035,2.42971,2.42971,9100000.0
2008-10-07 12:07:00,2.42917,2.42917,2.42824,2.42824,10400000.0
2008-10-07 12:08:00,2.42774,2.42841,2.42763,2.42817,9100000.0
2008-10-07 12:09:00,2.42794,2.42824,2.42767,2.42767,13000000.0
2008-10-07 12:10:00,2.42755,2.42761,2.42689,2.42708,8800000.0
2008-10-07 12:11:00,2.42743,2.42746,2.42585,2.42585,10400000.0
2008-10-07 12:12:00,2.42425,2.4245,2.42343,2.4245,9100000.0
2008-10-07 12:13:00,2.42518,2.42552,2.42481,2.42481,10100000.0
2008-10-07 12:14:00,2.42352,2.42354,2.42253,2.42304,11700000.0
2008-10-07 12:15:00,2.4247,2.42548,2.42452,2.42548,9100000.0
2008-10-07 12:16:00,2.42575,2.42616,2.42575,2.42577,10400000.0
2008-10-07 12:17:00,2.42557,2.42584,2.42519,2.42519,10400000.0
2008-10-07 12:18:00,2.42566,2.42598,2.42419,2.42583,10400000.0
2008-10-07 12:19:00,2.42552,2.42682,2.42543,2.42682,9100000.0
2008-10-07 12:20:00,2.42618,2.42629,2.42518,2.42518,9100000.0
2008-10-07 12:21:00,2.42441,2.42445,2.4241,2.42445,10400000.0
2008-10-07 12:22:00,2.42576,2.42677,2.42576,2.42677,10100000.0
2008-10-07 12:23:00,2.42735,2.4278,2.42723,2.42723,14300000.0
2008-10-07 12:24:00,2.42685,2.42685,2.42622,2.42622,9100000.0
2008-10-07 12:25:00,2.42572,2.42572,2.41901,2.41901,13000000.0
2008-10-07 12:26:00,2.41895,2.4196,2.41871,2.41871,9100000.0
2008-10-07 12:27:00,2.41904,2.42,2.41904,2.41973,9100000.0
2008-10-07 12:28:00,2.41989,2.42067,2.41989,2.4203,11700000.0
2008-10-07 12:29:00,2.41918,2.42127,2.41895,2.42127,10400000.0
2008-10-07 12:30:00,2.42163,2.42163,2.42125,2.42143,13000000.0
2008-10-07 12:31:00,2.42196,2.42198,2.42177,2.42177,14300000.0
2008-10-07 12:32:00,2.42205,2.42269,2.42205,2.42269,14300000.0
2008-10-07 12:33:00,2.42385,2.42699,2.42385,2.42648,13000000.0
2008-10-07 12:34:00,2.42647,2.42675,2.42618,2.42675,8800000.0
2008-10-07 12:35:00,2.42705,2.42705,2.42676,2.42691,9100000.0
2008-10-07 12:36:00,2.42644,2.42736,2.42631,2.42736,9100000.0
2008-10-07 12:37:00,2.42776,2.42819,2.42765,2.42819,9100000.0
2008-10-07 12:38:00,2.42776,2.42776,2.42616,2.42617,10100000.0
2008-10-07 12:39:00,2.4269,2.42715,2.42681,2.42694,9100000.0
2008-10-07 12:40:00,2.42675,2.42721,2.42675,2.42721,9100000.0
2008-10-07 12:41:00,2.42731,2.42743,2.42707,2.42743,10400000.0
2008-10-07 12:42:00,2.42741,2.42817,2.42741,2.42777,11700000.0
2008-10-07 12:43:00,2.42791,2.42794,2.42744,2.42748,10100000.0
2008-10-07 12:44:00,2.42763,2.42763,2.42722,2.42722,9100000.0
2008-10-07 12:45:00,2.42775,2.42814,2.42729,2.42729,11700000.0
2008-10-07 12:46:00,2.42736,2.42906,2.42736,2.42906,9100000.0
2008-10-07 12:47:00,2.42996,2.43322,2.42996,2.43322,10400000.0
2008-10-07 12:48:00,2.4346,2.4346,2.43381,2.43455,13000000.0
2008-10-07 12:49:00,2.43699,2.43747,2.43699,2.43706,9100000.0
2008-10-07 12:50:00,2.43674,2.43748,2.43674,2.43748,13000000.0
2008-10-07 12:51:00,2.44057,2.44546,2.44057,2.44546,13000000.0
2008-10-07 12:52:00,2.44235,2.44235,2.43973,2.43998,9100000.0
2008-10-07 12:53:00,2.43983,2.43983,2.43916,2.43946,11700000.0
2008-10-07 12:54:00,2.43949,2.44056,2.43949,2.44056,10400000.0
2008-10-07 12:55:00,2.44032,2.44032,2.43832,2.43832,11700000.0
2008-10-07 12:56:00,2.43864,2.43953,2.43843,2.43953,10400000.0
2008-10-07 12:57:00,2.4402,2.44031,2.43895,2.43895,9100000.0
2008-10-07 12:58:00,2.43791,2.43791,2.43695,2.43695,10400000.0
2008-10-07 12:59:00,2.43603,2.43603,2.43525,2.43525,10400000.0
2008-10-07 13:00:00,2.43549,2.43741,2.43549,2.43717,14300000.0
2008-10-07 13:01:00,2.43787,2.43817,2.4378,2.43817,14300000.0
2008-10-07 13:02:00,2.43806,2.43806,2.43709,2.43743,13000000.0
2008-10-07 13:03:00,2.43792,2.43792,2.43751,2.4379,11700000.0
2008-10-07 13:04:00,2.43776,2.43799,2.43741,2.43799,13000000.0
2008-10-07 13:05:00,2.43778,2.43807,2.43733,2.43807,10100000.0
2008-10-07 13:06:00,2.43782,2.43782,2.43713,2.43775,13000000.0
2008-10-07 13:07:00,2.43869,2.43879,2.43802,2.43802,14300000.0
2008-10-07 13:08:00,2.43851,2.43914,2.43851,2.43854,11700000.0
2008-10-07 13:09:00,2.43878,2.43932,2.43878,2.43905,10400000.0
2008-10-07 13:10:00,2.43923,2.43959,2.43902,2.43959,14300000.0
2008-10-07 13:11:00,2.43945,2.44052,2.43916,2.44052,13000000.0
2008-10-07 13:12:00,2.44095,2.44138,2.43973,2.43973,9100000.0
2008-10-07 13:13:00,2.4395,2.43975,2.43924,2.43924,11700000.0
2008-10-07 13:14:00,2.43965,2.43968,2.43831,2.43831,9100000.0
2008-10-07 13:15:00,2.43801,2.43809,2.43786,2.43809,11700000.0
2008-10-07 13:16:00,2.43781,2.4379,2.43753,2.43753,9100000.0
2008-10-07 13:17:00,2.43806,2.43806,2.4374,2.43751,13000000.0
2008-10-07 13:18:00,2.43712,2.43714,2.43697,2.43697,11700000.0
2008-10-07 13:19:00,2.4369,2.43721,2.4369,2.43717,9100000.0
2008-10-07 13:20:00,2.437,2.437,2.43657,2.43687,10400000.0
2008-10-07 13:21:00,2.43723,2.43725,2.43717,2.43717,9100000.0
2008-10-07 13:22:00,2.43708,2.43723,2.43689,2.43689,13000000.0
2008-10-07 13:23:00,2.43646,2.4374,2.43638,2.4374,9100000.0
2008-10-07 13:24:00,2.43739,2.43789,2.43739,2.43783,9100000.0
2008-10-07 13:25:00,2.43794,2.43883,2.43794,2.43883,10400000.0
2008-10-07 13:26:00,2.43849,2.43849,2.43765,2.4377,10400000.0
2008-10-07 13:27:00,2.43685,2.43685,2.4346,2.4346,9100000.0
2008-10-07 13:28:00,2.43493,2.43583,2.43493,2.43583,9100000.0
2008-10-07 13:29:00,2.43614,2.43716,2.43614,2.43716,19500000.0
2008-10-07 13:30:00,2.43856,2.43909,2.43856,2.43896,19500000.0
2008-10-07 13:31:00,2.43922,2.43972,2.43922,2.43972,13000000.0
2008-10-07 13:32:00,2.43931,2.43931,2.43856,2.43905,26000000.0
2008-10-07 13:33:00,2.439,2.4394,2.43898,2.43898,22100000.0
2008-10-07 13:34:00,2.43885,2.43885,2.43853,2.43858,26000000.0
2008-10-07 13:35:00,2.43797,2.43797,2.43706,2.43706,32500000.0
2008-10-07 13:36:00,2.43576,2.43576,2.43494,2.43498,36100000.0
2008-10-07 13:37:00,2.43426,2.43426,2.42946,2.42946,17900000.0
2008-10-07 13:38:00,2.4293,2.4299,2.4293,2.42951,31200000.0
2008-10-07 13:39:00,2.42966,2.42985,2.42908,2.42985,27300000.0
2008-10-07 13:40:00,2.42984,2.42996,2.429,2.429,63700000.0
2008-10-07 13:41:00,2.42795,2.42795,2.42725,2.42787,22100000.0
2008-10-07 13:42:00,2.42843,2.42867,2.42843,2.42845,9100000.0
2008-10-07 13:43:00,2.42872,2.42906,2.42852,2.42876,58500000.0
2008-10-07 13:44:00,2.42923,2.4297,2.42923,2.42968,37700000.0
2008-10-07 13:45:00,2.43195,2.43295,2.42994,2.42994,42900000.0
2008-10-07 13:46:00,2.43017,2.43017,2.42898,2.42898,48100000.0
2008-10-07 13:47:00,2.42991,2.43317,2.42991,2.43317,39000000.0
2008-10-07 13:48:00,2.43387,2.43406,2.43368,2.43406,54600000.0
2008-10-07 13:49:00,2.4347,2.43701,2.4347,2.435,39000000.0
2008-10-07 13:50:00,2.434,2.434,2.42984,2.43045,44200000.0
2008-10-07 13:51:00,2.43051,2.43096,2.42953,2.43096,55600000.0
2008-10-07 13:52:00,2.43051,2.43051,2.42859,2.42859,55900000.0
2008-10-07 13:53:00,2.42874,2.42915,2.42609,2.42609,45500000.0
2008-10-07 13:54:00,2.42619,2.42756,2.42619,2.42702,50400000.0
2008-10-07 13:55:00,2.42698,2.42736,2.42687,2.42687,41600000.0
2008-10-07 13:56:00,2.42615,2.4269,2.42615,2.4267,28600000.0
2008-10-07 13:57:00,2.42695,2.42777,2.42625,2.42625,53300000.0
2008-10-07 13:58:00,2.42459,2.42493,2.42383,2.42426,16900000.0
2008-10-07 13:59:00,2.42473,2.42504,2.42437,2.42468,49400000.0
2008-10-07 14:00:00,2.42497,2.42516,2.42306,2.42306,22100000.0
2008-10-07 14:01:00,2.42123,2.42123,2.41554,2.41554,29900000.0
2008-10-07 14:02:00,2.41473,2.41767,2.41473,2.41767,39000000.0
2008-10-07 14:03:00,2.41885,2.42017,2.41885,2.42017,42900000.0
2008-10-07 14:04:00,2.42104,2.42121,2.4208,2.42086,46800000.0
2008-10-07 14:05:00,2.42048,2.42069,2.41966,2.41966,67300000.0
2008-10-07 14:06:00,2.42028,2.4229,2.42028,2.4229,37700000.0
2008-10-07 14:07:00,2.4237,2.4252,2.42125,2.42125,39700000.0
2008-10-07 14:08:00,2.42094,2.42306,2.42094,2.42303,40300000.0
2008-10-07 14:09:00,2.42289,2.42298,2.42263,2.42272,33800000.0
2008-10-07 14:10:00,2.42238,2.42291,2.42238,2.42288,33800000.0
2008-10-07 14:11:00,2.42287,2.42334,2.42219,2.4225,40300000.0
2008-10-07 14:12:00,2.42162,2.42162,2.41785,2.41785,24700000.0
2008-10-07 14:13:00,2.41625,2.41645,2.41573,2.41573,24700000.0
2008-10-07 14:14:00,2.41593,2.41606,2.41526,2.41526,27300000.0
2008-10-07 14:15:00,2.41522,2.41545,2.41483,2.41545,35100000.0
2008-10-07 14:16:00,2.41727,2.4188,2.41727,2.4188,52000000.0
2008-10-07 14:17:00,2.41872,2.42023,2.41872,2.42023,70200000.0
2008-10-07 14:18:00,2.42074,2.42766,2.42031,2.42766,50700000.0
2008-10-07 14:19:00,2.42945,2.42947,2.42826,2.42826,48100000.0
2008-10-07 14:20:00,2.42855,2.42855,2.42671,2.42671,40300000.0
2008-10-07 14:21:00,2.42712,2.42712,2.42533,2.42533,44200000.0
2008-10-07 14:22:00,2.42699,2.42997,2.42699,2.42997,45500000.0
2008-10-07 14:23:00,2.43169,2.43391,2.43169,2.4327,47800000.0
2008-10-07 14:24:00,2.43253,2.4331,2.43009,2.43099,26000000.0
2008-10-07 14:25:00,2.42985,2.42985,2.42711,2.42753,59500000.0
2008-10-07 14:26:00,2.42554,2.42577,2.42501,2.42526,50400000.0
2008-10-07 14:27:00,2.4269,2.4275,2.42559,2.42559,59800000.0
2008-10-07 14:28:00,2.42499,2.42521,2.42451,2.42492,45500000.0
2008-10-07 14:29:00,2.42674,2.43095,2.42674,2.43095,53300000.0
2008-10-07 14:30:00,2.43032,2.43092,2.42891,2.42966,76700000.0
2008-10-07 14:31:00,2.43024,2.43024,2.42783,2.42835,72800000.0
2008-10-07 14:32:00,2.42993,2.4305,2.42991,2.4305,84200000.0
2008-10-07 14:33:00,2.43127,2.43152,2.43101,2.43101,75400000.0
2008-10-07 14:34:00,2.43076,2.43095,2.4305,2.43055,83200000.0
2008-10-07 14:35:00,2.43056,2.43056,2.42839,2.42839,68600000.0
2008-10-07 14:36:00,2.42854,2.42913,2.42854,2.4291,9100000.0
2008-10-07 14:37:00,2.42901,2.43129,2.42901,2.43129,66300000.0
2008-10-07 14:38:00,2.43193,2.43292,2.43116,2.43292,14300000.0
2008-10-07 14:39:00,2.43147,2.43185,2.43125,2.43185,61100000.0
2008-10-07 14:40:00,2.43219,2.43219,2.43164,2.43173,10400000.0
2008-10-07 14:41:00,2.43182,2.43264,2.43182,2.43264,57200000.0
2008-10-07 14:42:00,2.43245,2.43314,2.43095,2.43095,41600000.0
2008-10-07 14:43:00,2.43039,2.43117,2.43038,2.43117,50700000.0
2008-10-07 14:44:00,2.43175,2.432,2.43173,2.43173,60800000.0
2008-10-07 14:45:00,2.43146,2.43148,2.43107,2.43148,46500000.0
2008-10-07 14:46:00,2.43183,2.43207,2.43183,2.43207,26000000.0
2008-10-07 14:47:00,2.43291,2.43355,2.43279,2.43355,15600000.0
2008-10-07 14:48:00,2.43385,2.43508,2.43385,2.43508,41300000.0
2008-10-07 14:49:00,2.43506,2.436,2.43506,2.436,62400000.0
2008-10-07 14:50:00,2.4377,2.43976,2.43758,2.43976,32500000.0
2008-10-07 14:51:00,2.44035,2.44068,2.43957,2.43987,24400000.0
2008-10-07 14:52:00,2.43936,2.44047,2.43936,2.44047,19500000.0
2008-10-07 14:53:00,2.44065,2.44324,2.44046,2.44296,28600000.0
2008-10-07 14:54:00,2.44202,2.44202,2.44068,2.44113,19200000.0
2008-10-07 14:55:00,2.44205,2.44262,2.44149,2.44149,26000000.0
2008-10-07 14:56:00,2.44114,2.44132,2.44106,2.44108,9100000.0
2008-10-07 14:57:00,2.44072,2.44137,2.44027,2.44094,49100000.0
2008-10-07 14:58:00,2.44071,2.44126,2.44071,2.44126,54300000.0
2008-10-07 14:59:00,2.4413,2.4413,2.43939,2.43939,20800000.0
2008-10-07 15:00:00,2.43724,2.43724,2.41857,2.41857,40300000.0
2008-10-07 15:01:00,2.41675,2.42265,2.41675,2.4184,35100000.0
2008-10-07 15:02:00,2.41692,2.41692,2.413,2.413,10400000.0
2008-10-07 15:03:00,2.41312,2.41878,2.41312,2.41878,13000000.0
2008-10-07 15:04:00,2.42047,2.42282,2.42047,2.42214,11700000.0
2008-10-07 15:05:00,2.422,2.422,2.41784,2.41848,27300000.0
2008-10-07 15:06:00,2.41828,2.41828,2.40818,2.40818,42900000.0
2008-10-07 15:07:00,2.40724,2.41143,2.40672,2.41143,41600000.0
2008-10-07 15:08:00,2.41115,2.41463,2.41108,2.41108,53300000.0
2008-10-07 15:09:00,2.4095,2.4095,2.40555,2.40555,46800000.0
2008-10-07 15:10:00,2.40601,2.40936,2.40601,2.40831,70200000.0
2008-10-07 15:11:00,2.40777,2.40841,2.40739,2.40794,40300000.0
2008-10-07 15:12:00,2.40659,2.40678,2.40512,2.40512,9100000.0
2008-10-07 15:13:00,2.40459,2.4052,2.40435,2.40447,63700000.0
2008-10-07 15:14:00,2.40418,2.40624,2.40418,2.40624,43900000.0
2008-10-07 15:15:00,2.40735,2.40856,2.40735,2.40852,45500000.0
2008-10-07 15:16:00,2.40897,2.41173,2.40886,2.41087,53300000.0
2008-10-07 15:17:00,2.40987,2.4108,2.40987,2.4108,52000000.0
2008-10-07 15:18:00,2.41138,2.41463,2.41138,2.4135,32500000.0
2008-10-07 15:19:00,2.41435,2.41435,2.41387,2.41421,33800000.0
2008-10-07 15:20:00,2.415,2.41663,2.41482,2.41508,58500000.0
2008-10-07 15:21:00,2.4147,2.4147,2.41265,2.41284,48100000.0
2008-10-07 15:22:00,2.41242,2.41242,2.4112,2.41135,14300000.0
2008-10-07 15:23:00,2.41136,2.412,2.41136,2.41163,59500000.0
2008-10-07 15:24:00,2.41103,2.41235,2.41084,2.41235,37700000.0
2008-10-07 15:25:00,2.41354,2.41459,2.41279,2.41437,23400000.0
2008-10-07 15:26:00,2.41431,2.41476,2.41241,2.41241,95900000.0
2008-10-07 15:27:00,2.40964,2.40964,2.40842,2.40911,74800000.0
2008-10-07 15:28:00,2.40903,2.41209,2.40903,2.41209,62400000.0
2008-10-07 15:29:00,2.41268,2.41381,2.41045,2.41045,82900000.0
2008-10-07 15:30:00,2.40948,2.41288,2.40948,2.41288,91000000.0
2008-10-07 15:31:00,2.41381,2.41381,2.40923,2.40923,71500000.0
2008-10-07 15:32:00,2.40721,2.40999,2.40721,2.40979,61100000.0
2008-10-07 15:33:00,2.41158,2.41263,2.41142,2.41263,66000000.0
2008-10-07 15:34:00,2.41043,2.4107,2.40975,2.41,9100000.0
2008-10-07 15:35:00,2.41052,2.41148,2.40937,2.41148,66300000.0
2008-10-07 15:36:00,2.41372,2.41437,2.41339,2.41437,10400000.0
2008-10-07 15:37:00,2.4154,2.41991,2.4154,2.41876,79000000.0
2008-10-07 15:38:00,2.41757,2.41757,2.41554,2.41554,76700000.0
2008-10-07 15:39:00,2.4139,2.41399,2.41299,2.41399,55900000.0
2008-10-07 15:40:00,2.413,2.41308,2.41175,2.41175,72800000.0
2008-10-07 15:41:00,2.41129,2.41285,2.41129,2.41285,68600000.0
2008-10-07 15:42:00,2.41399,2.41514,2.41359,2.41514,58500000.0
2008-10-07 15:43:00,2.41426,2.42029,2.41426,2.42029,78000000.0
2008-10-07 15:44:00,2.42114,2.42372,2.41993,2.41993,64700000.0
2008-10-07 15:45:00,2.41942,2.42202,2.41892,2.42141,76100000.0
2008-10-07 15:46:00,2.42151,2.42151,2.42021,2.42021,61100000.0
2008-10-07 15:47:00,2.42036,2.42036,2.41949,2.41971,76400000.0
2008-10-07 15:48:00,2.41921,2.42248,2.41879,2.42248,67600000.0
2008-10-07 15:49:00,2.42226,2.42245,2.42183,2.42183,44200000.0
2008-10-07 15:50:00,2.42048,2.42228,2.42048,2.42215,33500000.0
2008-10-07 15:51:00,2.42282,2.42416,2.42238,2.42383,63400000.0
2008-10-07 15:52:00,2.42513,2.42579,2.42487,2.4255,40300000.0
2008-10-07 15:53:00,2.42501,2.42834,2.42377,2.42834,45500000.0
2008-10-07 15:54:00,2.43078,2.43078,2.4293,2.4293,92300000.0
2008-10-07 15:55:00,2.43049,2.43332,2.43049,2.432,61100000.0
2008-10-07 15:56:00,2.43166,2.43476,2.43071,2.43476,87100000.0
2008-10-07 15:57:00,2.4358,2.4358,2.43422,2.43511,63400000.0
2008-10-07 15:58:00,2.43384,2.43384,2.43085,2.43085,79300000.0
2008-10-07 15:59:00,2.43052,2.43374,2.43052,2.43237,58500000.0
2008-10-07 16:00:00,2.43163,2.43163,2.43108,2.43108,80600000.0
2008-10-07 16:01:00,2.43106,2.43223,2.43106,2.43223,62400000.0
2008-10-07 16:02:00,2.43382,2.43803,2.43382,2.43731,50700000.0
2008-10-07 16:03:00,2.43791,2.43871,2.43791,2.43826,76700000.0
2008-10-07 16:04:00,2.43844,2.43844,2.43679,2.43679,65000000.0
2008-10-07 16:05:00,2.43654,2.43654,2.43416,2.4346,71500000.0
2008-10-07 16:06:00,2.43567,2.43761,2.43567,2.43733,84500000.0
2008-10-07 16:07:00,2.4381,2.4381,2.4363,2.4363,54600000.0
2008-10-07 16:08:00,2.43691,2.43726,2.43529,2.43529,10400000.0
2008-10-07 16:09:00,2.43309,2.43309,2.43116,2.43217,70200000.0
2008-10-07 16:10:00,2.43191,2.43238,2.43073,2.43073,70200000.0
2008-10-07 16:11:00,2.43154,2.4339,2.43154,2.4339,50700000.0
2008-10-07 16:12:00,2.43387,2.43404,2.43317,2.43376,33800000.0
2008-10-07 16:13:00,2.43551,2.43719,2.43551,2.43687,52700000.0
2008-10-07 16:14:00,2.43684,2.43686,2.43425,2.43427,88400000.0
2008-10-07 16:15:00,2.43551,2.43657,2.43416,2.43416,100100000.0
2008-10-07 16:16:00,2.43458,2.43654,2.43444,2.43444,106300000.0
2008-10-07 16:17:00,2.43417,2.43417,2.43257,2.4336,61100000.0
2008-10-07 16:18:00,2.43435,2.43435,2.43397,2.43399,66300000.0
2008-10-07 16:19:00,2.43385,2.43385,2.43325,2.43385,75400000.0
2008-10-07 16:20:00,2.43365,2.43367,2.43347,2.43367,84500000.0
2008-10-07 16:21:00,2.433,2.433,2.43054,2.43078,92300000.0
2008-10-07 16:22:00,2.43069,2.43082,2.43058,2.43072,67600000.0
2008-10-07 16:23:00,2.42917,2.42934,2.4283,2.42934,83200000.0
2008-10-07 16:24:00,2.43048,2.43061,2.42849,2.42849,10400000.0
2008-10-07 16:25:00,2.42857,2.42857,2.42444,2.42444,57200000.0
2008-10-07 16:26:00,2.42418,2.42625,2.42418,2.42625,56900000.0
2008-10-07 16:27:00,2.42655,2.4267,2.42563,2.42563,71200000.0
2008-10-07 16:28:00,2.42541,2.42541,2.42302,2.42302,79000000.0
2008-10-07 16:29:00,2.42315,2.42315,2.42167,2.42167,54600000.0
2008-10-07 16:30:00,2.42289,2.42568,2.42289,2.42568,10400000.0
2008-10-07 16:31:00,2.42711,2.42856,2.42711,2.42856,91000000.0
2008-10-07 16:32:00,2.42858,2.43269,2.42858,2.43269,62100000.0
2008-10-07 16:33:00,2.43297,2.43466,2.43297,2.43306,59800000.0
2008-10-07 16:34:00,2.43258,2.43258,2.43173,2.43237,66000000.0
2008-10-07 16:35:00,2.43299,2.43619,2.43299,2.43583,65000000.0
2008-10-07 16:36:00,2.43631,2.43631,2.4335,2.4335,11700000.0
2008-10-07 16:37:00,2.4338,2.43446,2.43362,2.4339,82900000.0
2008-10-07 16:38:00,2.43453,2.43473,2.4343,2.43473,61100000.0
2008-10-07 16:39:00,2.43488,2.4355,2.43488,2.43504,93000000.0
2008-10-07 16:40:00,2.43551,2.43778,2.43463,2.43778,84200000.0
2008-10-07 16:41:00,2.43887,2.43902,2.43768,2.43902,84500000.0
2008-10-07 16:42:00,2.43962,2.44159,2.43962,2.44113,68900000.0
2008-10-07 16:43:00,2.44087,2.44331,2.44087,2.44331,35100000.0
2008-10-07 16:44:00,2.44231,2.44231,2.43983,2.43983,62400000.0
2008-10-07 16:45:00,2.43977,2.44029,2.43966,2.44008,66300000.0
2008-10-07 16:46:00,2.43998,2.43998,2.43834,2.43909,81900000.0
2008-10-07 16:47:00,2.43963,2.44099,2.43963,2.44099,46800000.0
2008-10-07 16:48:00,2.44253,2.44312,2.44191,2.44312,44200000.0
2008-10-07 16:49:00,2.44341,2.44437,2.44341,2.44432,55900000.0
2008-10-07 16:50:00,2.44596,2.44782,2.44596,2.44767,55600000.0
2008-10-07 16:51:00,2.44783,2.44817,2.44428,2.44428,41600000.0
2008-10-07 16:52:00,2.44494,2.44796,2.44494,2.44796,54600000.0
2008-10-07 16:53:00,2.44935,2.45006,2.44934,2.44934,44200000.0
2008-10-07 16:54:00,2.44785,2.44992,2.44785,2.44978,28600000.0
2008-10-07 16:55:00,2.44907,2.45166,2.44907,2.45166,55900000.0
2008-10-07 16:56:00,2.45173,2.45173,2.45022,2.45022,66300000.0
2008-10-07 16:57:00,2.44973,2.44973,2.44521,2.44623,61100000.0
2008-10-07 16:58:00,2.44694,2.44838,2.44694,2.44815,67300000.0
2008-10-07 16:59:00,2.44842,2.45139,2.44842,2.4492,56900000.0
2008-10-07 17:00:00,2.44736,2.44736,2.44434,2.44434,63400000.0
2008-10-07 17:01:00,2.44301,2.44301,2.44085,2.44085,74100000.0
2008-10-07 17:02:00,2.44033,2.44083,2.44018,2.44068,61100000.0
2008-10-07 17:03:00,2.44132,2.44471,2.44132,2.44429,62400000.0
2008-10-07 17:04:00,2.44508,2.44598,2.44502,2.44598,74100000.0
2008-10-07 17:05:00,2.44562,2.44562,2.44422,2.44515,72800000.0
2008-10-07 17:06:00,2.44548,2.44587,2.445,2.445,88400000.0
2008-10-07 17:07:00,2.44506,2.44592,2.4444,2.44496,74100000.0
2008-10-07 17:08:00,2.44238,2.4439,2.44168,2.4439,10400000.0
2008-10-07 17:09:00,2.44364,2.44438,2.44355,2.44355,58500000.0
2008-10-07 17:10:00,2.44324,2.4435,2.44301,2.44331,80600000.0
2008-10-07 17:11:00,2.44335,2.44489,2.44335,2.44385,61100000.0
2008-10-07 17:12:00,2.44469,2.44823,2.44469,2.44823,53300000.0
2008-10-07 17:13:00,2.44855,2.44942,2.4469,2.44692,49400000.0
2008-10-07 17:14:00,2.44665,2.44665,2.44488,2.44488,13000000.0
2008-10-07 17:15:00,2.44408,2.4448,2.44365,2.4438,35100000.0
2008-10-07 17:16:00,2.44425,2.44443,2.44375,2.4439,40300000.0
2008-10-07 17:17:00,2.44257,2.44296,2.44082,2.44082,68600000.0
2008-10-07 17:18:00,2.44085,2.44184,2.44085,2.44184,54600000.0
2008-10-07 17:19:00,2.442,2.44283,2.442,2.44283,55600000.0
2008-10-07 17:20:00,2.44232,2.44255,2.44209,2.44215,9100000.0
2008-10-07 17:21:00,2.4423,2.44424,2.4423,2.44394,49400000.0
2008-10-07 17:22:00,2.44449,2.44449,2.44326,2.44339,37700000.0
2008-10-07 17:23:00,2.44226,2.44292,2.44188,2.44188,66000000.0
2008-10-07 17:24:00,2.44073,2.44158,2.44073,2.44158,49400000.0
2008-10-07 17:25:00,2.44204,2.44282,2.44102,2.44102,41600000.0
2008-10-07 17:26:00,2.44132,2.44132,2.43931,2.43931,36400000.0
2008-10-07 17:27:00,2.43957,2.44047,2.43768,2.43916,55900000.0
2008-10-07 17:28:00,2.44002,2.44002,2.43857,2.43857,49400000.0
2008-10-07 17:29:00,2.43806,2.43959,2.43806,2.43959,58500000.0
2008-10-07 17:30:00,2.4398,2.44002,2.43929,2.43929,67600000.0
2008-10-07 17:31:00,2.44038,2.44038,2.43953,2.43994,65000000.0
2008-10-07 17:32:00,2.44176,2.44176,2.4404,2.44104,92000000.0
2008-10-07 17:33:00,2.4411,2.4411,2.44048,2.44108,98500000.0
2008-10-07 17:34:00,2.44099,2.44099,2.44061,2.44061,102700000.0
2008-10-07 17:35:00,2.44074,2.44074,2.43949,2.43949,72800000.0
2008-10-07 17:36:00,2.43922,2.43922,2.43603,2.43603,78000000.0
2008-10-07 17:37:00,2.43463,2.43611,2.43463,2.43611,74100000.0
2008-10-07 17:38:00,2.43618,2.43618,2.4354,2.4359,10400000.0
2008-10-07 17:39:00,2.43629,2.43936,2.43629,2.43936,80600000.0
2008-10-07 17:40:00,2.43869,2.43869,2.43803,2.43803,97500000.0
2008-10-07 17:41:00,2.43813,2.4397,2.43813,2.4397,72500000.0
2008-10-07 17:42:00,2.43955,2.44025,2.43941,2.44025,79000000.0
2008-10-07 17:43:00,2.44058,2.44058,2.43834,2.43834,65000000.0
2008-10-07 17:44:00,2.43945,2.43991,2.43938,2.43952,78000000.0
2008-10-07 17:45:00,2.43875,2.43875,2.43706,2.43706,79300000.0
2008-10-07 17:46:00,2.43698,2.43799,2.43693,2.43789,76700000.0
2008-10-07 17:47:00,2.43766,2.43855,2.43766,2.43813,105300000.0
2008-10-07 17:48:00,2.43692,2.43692,2.43499,2.43567,99800000.0
2008-10-07 17:49:00,2.4362,2.4362,2.43576,2.43589,85500000.0
2008-10-07 17:50:00,2.43641,2.43933,2.43641,2.43843,92300000.0
2008-10-07 17:51:00,2.43983,2.43983,2.43825,2.43825,75400000.0
2008-10-07 17:52:00,2.4385,2.44003,2.43806,2.43806,84200000.0
2008-10-07 17:53:00,2.43808,2.43937,2.43747,2.43747,66300000.0
2008-10-07 17:54:00,2.43837,2.43882,2.43836,2.43836,66300000.0
2008-10-07 17:55:00,2.43763,2.43763,2.43672,2.43672,10400000.0
2008-10-07 17:56:00,2.43607,2.43737,2.43601,2.43737,55900000.0
2008-10-07 17:57:00,2.43758,2.43783,2.43737,2.43783,9100000.0
2008-10-07 17:58:00,2.43842,2.43903,2.43842,2.43898,14300000.0
2008-10-07 17:59:00,2.43896,2.43896,2.4376,2.4376,86800000.0
2008-10-07 18:00:00,2.43724,2.43997,2.43724,2.43997,66300000.0
2008-10-07 18:01:00,2.44061,2.44114,2.44061,2.44114,79300000.0
2008-10-07 18:02:00,2.44134,2.44134,2.44096,2.44096,54600000.0
2008-10-07 18:03:00,2.43977,2.43977,2.43856,2.43856,55900000.0
2008-10-07 18:04:00,2.43847,2.43896,2.43823,2.43823,66300000.0
2008-10-07 18:05:00,2.43798,2.43828,2.43789,2.43789,63700000.0
2008-10-07 18:06:00,2.43802,2.43972,2.43802,2.43972,55900000.0
2008-10-07 18:07:00,2.44019,2.44166,2.43909,2.44166,61100000.0
2008-10-07 18:08:00,2.44238,2.44238,2.44194,2.44204,55900000.0
2008-10-07 18:09:00,2.4427,2.444,2.4427,2.444,76700000.0
2008-10-07 18:10:00,2.44492,2.44516,2.44303,2.44303,52000000.0
2008-10-07 18:11:00,2.44277,2.44317,2.44165,2.44317,72800000.0
2008-10-07 18:12:00,2.44324,2.44416,2.44324,2.44416,53300000.0
2008-10-07 18:13:00,2.44365,2.44365,2.44146,2.44146,54600000.0
2008-10-07 18:14:00,2.44135,2.44137,2.44096,2.44137,36100000.0
2008-10-07 18:15:00,2.44196,2.44196,2.44121,2.44121,55900000.0
2008-10-07 18:16:00,2.44103,2.44103,2.44039,2.44039,80600000.0
2008-10-07 18:17:00,2.43957,2.43957,2.43767,2.43767,93600000.0
2008-10-07 18:18:00,2.43816,2.43816,2.43786,2.43804,68900000.0
2008-10-07 18:19:00,2.43794,2.438,2.43772,2.438,72500000.0
2008-10-07 18:20:00,2.43786,2.43786,2.43749,2.43757,71500000.0
2008-10-07 18:21:00,2.43772,2.43863,2.43772,2.43817,42900000.0
2008-10-07 18:22:00,2.43754,2.4382,2.4371,2.4382,81900000.0
2008-10-07 18:23:00,2.43846,2.43884,2.43795,2.43795,61100000.0
2008-10-07 18:24:00,2.43636,2.43646,2.43604,2.43604,79300000.0
2008-10-07 18:25:00,2.43634,2.43704,2.43634,2.43684,53300000.0
2008-10-07 18:26:00,2.43696,2.43743,2.43696,2.43743,55900000.0
2008-10-07 18:27:00,2.43867,2.44121,2.43867,2.44121,76400000.0
2008-10-07 18:28:00,2.44132,2.44132,2.44054,2.44066,39000000.0
2008-10-07 18:29:00,2.44037,2.4408,2.44035,2.44035,46500000.0
2008-10-07 18:30:00,2.43991,2.44091,2.43988,2.44091,75400000.0
2008-10-07 18:31:00,2.44217,2.44299,2.44217,2.44272,83200000.0
2008-10-07 18:32:00,2.44235,2.44235,2.44157,2.44174,109200000.0
2008-10-07 18:33:00,2.4417,2.4419,2.44156,2.4419,93600000.0
2008-10-07 18:34:00,2.44229,2.4437,2.44229,2.4437,63400000.0
2008-10-07 18:35:00,2.44409,2.44557,2.44409,2.44543,65000000.0
2008-10-07 18:36:00,2.44517,2.4454,2.44486,2.4454,99800000.0
2008-10-07 18:37:00,2.44615,2.44944,2.44615,2.44944,107900000.0
2008-10-07 18:38:00,2.45134,2.45327,2.45134,2.45327,93600000.0
2008-10-07 18:39:00,2.45429,2.45429,2.45267,2.45336,89700000.0
2008-10-07 18:40:00,2.45272,2.45272,2.45027,2.45027,76700000.0
2008-10-07 18:41:00,2.4495,2.4495,2.44748,2.44835,101100000.0
2008-10-07 18:42:00,2.4485,2.4485,2.44721,2.44721,89700000.0
2008-10-07 18:43:00,2.44673,2.44703,2.44556,2.44586,85800000.0
2008-10-07 18:44:00,2.4466,2.4466,2.44542,2.44546,84500000.0
2008-10-07 18:45:00,2.44562,2.44737,2.44562,2.44737,96200000.0
2008-10-07 18:46:00,2.4479,2.44975,2.44693,2.44975,85800000.0
2008-10-07 18:47:00,2.44938,2.44938,2.44765,2.44765,75400000.0
2008-10-07 18:48:00,2.4475,2.44816,2.4475,2.44816,74100000.0
2008-10-07 18:49:00,2.44795,2.44795,2.44601,2.44614,42900000.0
2008-10-07 18:50:00,2.44469,2.44469,2.44424,2.44424,75400000.0
2008-10-07 18:51:00,2.4447,2.44501,2.44453,2.44501,35100000.0
2008-10-07 18:52:00,2.4454,2.44596,2.44496,2.44496,50700000.0
2008-10-07 18:53:00,2.44424,2.4451,2.44396,2.4451,45500000.0
2008-10-07 18:54:00,2.44488,2.44488,2.44452,2.4448,44200000.0
2008-10-07 18:55:00,2.44468,2.44476,2.44461,2.44466,62400000.0
2008-10-07 18:56:00,2.44462,2.44482,2.44433,2.44433,24700000.0
2008-10-07 18:57:00,2.44491,2.44529,2.44491,2.44502,28600000.0
2008-10-07 18:58:00,2.44476,2.44476,2.4443,2.4443,36400000.0
2008-10-07 18:59:00,2.44345,2.44345,2.44237,2.44267,58500000.0
2008-10-07 19:00:00,2.44267,2.44359,2.44267,2.44359,61100000.0
2008-10-07 19:01:00,2.44362,2.44362,2.44125,2.44135,52000000.0
2008-10-07 19:02:00,2.44233,2.44265,2.44224,2.44247,55600000.0
2008-10-07 19:03:00,2.44222,2.44282,2.44222,2.44282,39000000.0
2008-10-07 19:04:00,2.44238,2.44332,2.4419,2.44316,79300000.0
2008-10-07 19:05:00,2.44305,2.44305,2.44191,2.44191,45500000.0
2008-10-07 19:06:00,2.44213,2.44225,2.4419,2.44225,10400000.0
2008-10-07 19:07:00,2.44146,2.44146,2.43829,2.43829,63700000.0
2008-10-07 19:08:00,2.43778,2.43875,2.43745,2.43875,6200000.0
2008-10-07 19:09:00,2.43758,2.43758,2.43502,2.43502,9100000.0
2008-10-07 19:10:00,2.43407,2.43407,2.4334,2.4334,9100000.0
2008-10-07 19:11:00,2.43307,2.43307,2.4314,2.43144,62400000.0
2008-10-07 19:12:00,2.43118,2.43118,2.42997,2.42997,10400000.0
2008-10-07 19:13:00,2.42893,2.4298,2.42893,2.42977,61100000.0
2008-10-07 19:14:00,2.43062,2.43084,2.43027,2.43027,14300000.0
2008-10-07 19:15:00,2.42989,2.43103,2.42989,2.43103,39000000.0
2008-10-07 19:16:00,2.43199,2.43199,2.43041,2.43046,14300000.0
2008-10-07 19:17:00,2.43077,2.43101,2.43054,2.43054,9100000.0
2008-10-07 19:18:00,2.43018,2.43021,2.42787,2.42794,46800000.0
2008-10-07 19:19:00,2.42906,2.43058,2.42906,2.43058,58500000.0
2008-10-07 19:20:00,2.43093,2.43175,2.43093,2.43098,10400000.0
2008-10-07 19:21:00,2.43088,2.43096,2.43,2.43059,9100000.0
2008-10-07 19:22:00,2.43012,2.43031,2.42945,2.4303,67300000.0
2008-10-07 19:23:00,2.43196,2.43196,2.42995,2.42995,40300000.0
2008-10-07 19:24:00,2.42921,2.43023,2.42921,2.42932,14300000.0
2008-10-07 19:25:00,2.42942,2.4299,2.42942,2.42986,104000000.0
2008-10-07 19:26:00,2.4299,2.43076,2.4299,2.4306,13000000.0
2008-10-07 19:27:00,2.43134,2.43399,2.43134,2.43399,9100000.0
2008-10-07 19:28:00,2.43473,2.43473,2.43277,2.43365,44200000.0
2008-10-07 19:29:00,2.43522,2.43522,2.43167,2.43167,41600000.0
2008-10-07 19:30:00,2.43157,2.4342,2.43157,2.4342,13000000.0
2008-10-07 19:31:00,2.43449,2.43449,2.43411,2.43421,9100000.0
2008-10-07 19:32:00,2.43441,2.43506,2.43441,2.43506,14300000.0
2008-10-07 19:33:00,2.4364,2.43685,2.43567,2.43567,36400000.0
2008-10-07 19:34:00,2.4349,2.4349,2.43407,2.43407,13000000.0
2008-10-07 19:35:00,2.43387,2.43557,2.43387,2.43557,10400000.0
2008-10-07 19:36:00,2.43536,2.43542,2.43428,2.4344,9100000.0
2008-10-07 19:37:00,2.43437,2.43451,2.43437,2.43451,9100000.0
2008-10-07 19:38:00,2.43452,2.43452,2.43328,2.43349,50700000.0
2008-10-07 19:39:00,2.43334,2.43337,2.433,2.433,13000000.0
2008-10-07 19:40:00,2.43321,2.43352,2.43321,2.43337,23400000.0
2008-10-07 19:41:00,2.43382,2.43451,2.43382,2.43435,49400000.0
2008-10-07 19:42:00,2.43483,2.43506,2.43435,2.43435,37700000.0
2008-10-07 19:43:00,2.43423,2.43423,2.43369,2.43412,29900000.0
2008-10-07 19:44:00,2.43533,2.43707,2.43533,2.43707,9100000.0
2008-10-07 19:45:00,2.43722,2.43827,2.43722,2.43819,50400000.0
2008-10-07 19:46:00,2.43964,2.44041,2.43964,2.44026,10400000.0
2008-10-07 19:47:00,2.44135,2.44424,2.44135,2.44424,31200000.0
2008-10-07 19:48:00,2.44459,2.44459,2.44372,2.44396,41600000.0
2008-10-07 19:49:00,2.44359,2.44605,2.44359,2.44597,9100000.0
2008-10-07 19:50:00,2.44556,2.44601,2.44523,2.44539,36100000.0
2008-10-07 19:51:00,2.44542,2.44542,2.44158,2.44182,33800000.0
2008-10-07 19:52:00,2.44128,2.44128,2.43997,2.44024,24700000.0
2008-10-07 19:53:00,2.44,2.44,2.43888,2.43944,10400000.0
2008-10-07 19:54:00,2.43967,2.44064,2.43967,2.44064,9100000.0
2008-10-07 19:55:00,2.44052,2.44076,2.43907,2.44076,41600000.0
2008-10-07 19:56:00,2.44156,2.44156,2.44098,2.44101,10400000.0
2008-10-07 19:57:00,2.44103,2.44106,2.44013,2.44041,19500000.0
2008-10-07 19:58:00,2.44118,2.44226,2.44118,2.44207,37700000.0
2008-10-07 19:59:00,2.44213,2.44232,2.44205,2.44205,10400000.0
2008-10-07 20:00:00,2.44318,2.44383,2.44318,2.44342,14300000.0
2008-10-07 20:01:00,2.44239,2.44239,2.44205,2.44205,9100000.0
2008-10-07 20:02:00,2.4408,2.4408,2.43808,2.43808,14300000.0
2008-10-07 20:03:00,2.43727,2.43775,2.43727,2.43775,9100000.0
2008-10-07 20:04:00,2.43841,2.43921,2.43841,2.43921,13000000.0
2008-10-07 20:05:00,2.43896,2.43909,2.43881,2.43881,45500000.0
2008-10-07 20:06:00,2.43861,2.4388,2.43837,2.43837,14300000.0
2008-10-07 20:07:00,2.43835,2.43891,2.43835,2.43891,10400000.0
2008-10-07 20:08:00,2.43829,2.43829,2.43616,2.43645,28600000.0
2008-10-07 20:09:00,2.43829,2.43841,2.43761,2.43761,9100000.0
2008-10-07 20:10:00,2.43903,2.44015,2.43903,2.44009,31200000.0
2008-10-07 20:11:00,2.44001,2.44022,2.43976,2.4399,22100000.0
2008-10-07 20:12:00,2.44108,2.44325,2.44108,2.44325,9100000.0
2008-10-07 20:13:00,2.44222,2.44222,2.44158,2.44205,10400000.0
2008-10-07 20:14:00,2.44208,2.44224,2.43828,2.43828,20800000.0
2008-10-07 20:15:00,2.43768,2.43768,2.43734,2.43734,22100000.0
2008-10-07 20:16:00,2.43764,2.43859,2.43764,2.43856,9100000.0
2008-10-07 20:17:00,2.43868,2.43868,2.43787,2.43787,9100000.0
2008-10-07 20:18:00,2.43593,2.43623,2.43576,2.43623,26000000.0
2008-10-07 20:19:00,2.43521,2.43591,2.43494,2.43563,50700000.0
2008-10-07 20:20:00,2.4349,2.43508,2.43354,2.43354,14300000.0
2008-10-07 20:21:00,2.43338,2.43338,2.43288,2.43331,13000000.0
2008-10-07 20:22:00,2.43287,2.43453,2.43287,2.43419,14300000.0
2008-10-07 20:23:00,2.4343,2.43571,2.4343,2.43514,13000000.0
2008-10-07 20:24:00,2.43506,2.43506,2.43467,2.43494,12700000.0
2008-10-07 20:25:00,2.43606,2.4362,2.43538,2.43538,9100000.0
2008-10-07 20:26:00,2.43495,2.43495,2.43459,2.43461,11700000.0
2008-10-07 20:27:00,2.43467,2.43521,2.43467,2.43499,14300000.0
2008-10-07 20:28:00,2.43485,2.43485,2.43331,2.43331,14300000.0
2008-10-07 20:29:00,2.43219,2.43219,2.43097,2.43188,28600000.0
2008-10-07 20:30:00,2.43161,2.43161,2.4297,2.42973,13000000.0
2008-10-07 20:31:00,2.43027,2.43111,2.42958,2.43111,33800000.0
2008-10-07 20:32:00,2.43157,2.43386,2.43157,2.43386,29900000.0
2008-10-07 20:33:00,2.43389,2.43399,2.43356,2.4338,19500000.0
2008-10-07 20:34:00,2.4332,2.43579,2.4332,2.43579,13000000.0
2008-10-07 20:35:00,2.43534,2.43534,2.43416,2.43463,14300000.0
2008-10-07 20:36:00,2.43477,2.435,2.43477,2.435,14300000.0
2008-10-07 20:37:00,2.43353,2.43353,2.43165,2.43165,10400000.0
2008-10-07 20:38:00,2.43197,2.43312,2.43197,2.43312,11700000.0
2008-10-07 20:39:00,2.43295,2.43331,2.43295,2.43331,10400000.0
2008-10-07 20:40:00,2.43399,2.43586,2.43377,2.43586,28600000.0
2008-10-07 20:41:00,2.43697,2.43717,2.43669,2.43717,9100000.0
2008-10-07 20:42:00,2.43744,2.43819,2.43744,2.43819,11700000.0
2008-10-07 20:43:00,2.43819,2.43905,2.43819,2.43905,10400000.0
2008-10-07 20:44:00,2.4392,2.4392,2.43873,2.43873,10400000.0
2008-10-07 20:45:00,2.43881,2.43955,2.43881,2.43927,10100000.0
2008-10-07 20:46:00,2.43975,2.43996,2.43949,2.43996,11700000.0
2008-10-07 20:47:00,2.44019,2.44068,2.44019,2.44068,16900000.0
2008-10-07 20:48:00,2.44117,2.44276,2.44117,2.44213,11700000.0
2008-10-07 20:49:00,2.44269,2.44428,2.44269,2.44395,27300000.0
2008-10-07 20:50:00,2.44301,2.44301,2.44256,2.44256,10400000.0
2008-10-07 20:51:00,2.44268,2.4428,2.44261,2.44263,23100000.0
2008-10-07 20:52:00,2.44275,2.44298,2.44275,2.44298,11700000.0
2008-10-07 20:53:00,2.44191,2.44256,2.44151,2.44256,10400000.0
2008-10-07 20:54:00,2.44239,2.44357,2.44239,2.44333,13000000.0
2008-10-07 20:55:00,2.44314,2.44535,2.44314,2.44526,13000000.0
2008-10-07 20:56:00,2.44555,2.44555,2.44393,2.44405,13000000.0
2008-10-07 20:57:00,2.44443,2.44443,2.44401,2.44401,7800000.0
2008-10-07 20:58:00,2.44317,2.44317,2.44199,2.44199,11700000.0
2008-10-07 20:59:00,2.44217,2.44217,2.44173,2.44176,37700000.0
2008-10-07 21:00:00,2.44216,2.44216,2.4417,2.44201,37700000.0
2008-10-07 21:01:00,2.44222,2.44336,2.44222,2.4433,14300000.0
2008-10-07 21:02:00,2.44491,2.44491,2.44336,2.44336,10400000.0
2008-10-07 21:03:00,2.44348,2.44449,2.44348,2.44446,13000000.0
2008-10-07 21:04:00,2.44529,2.44588,2.44529,2.44574,10400000.0
2008-10-07 21:05:00,2.44592,2.44631,2.44552,2.44552,10400000.0
2008-10-07 21:06:00,2.44565,2.4473,2.44565,2.4473,18200000.0
2008-10-07 21:07:00,2.44755,2.44921,2.44755,2.44921,9100000.0
2008-10-07 21:08:00,2.44926,2.44993,2.44841,2.44993,9100000.0
2008-10-07 21:09:00,2.45021,2.45038,2.44901,2.44901,11700000.0
2008-10-07 21:10:00,2.44952,2.45011,2.44945,2.45011,14300000.0
2008-10-07 21:11:00,2.44962,2.44962,2.44765,2.44765,14300000.0
2008-10-07 21:12:00,2.44687,2.44809,2.44687,2.44809,10400000.0
2008-10-07 21:13:00,2.44808,2.44837,2.44808,2.44837,9100000.0
2008-10-07 21:14:00,2.4483,2.4483,2.44793,2.44818,27300000.0
2008-10-07 21:15:00,2.44842,2.44842,2.44772,2.44772,14300000.0
2008-10-07 21:16:00,2.4471,2.44785,2.4471,2.44785,10400000.0
2008-10-07 21:17:00,2.44911,2.45052,2.44911,2.45052,10400000.0
2008-10-07 21:18:00,2.45052,2.45106,2.45052,2.45083,22100000.0
2008-10-07 21:19:00,2.45093,2.45093,2.44975,2.44993,10400000.0
2008-10-07 21:20:00,2.45063,2.45156,2.45063,2.45123,24700000.0
2008-10-07 21:21:00,2.45173,2.45188,2.45112,2.45112,13000000.0
2008-10-07 21:22:00,2.45095,2.45096,2.45087,2.45096,49100000.0
2008-10-07 21:23:00,2.44984,2.45069,2.44964,2.45069,22100000.0
2008-10-07 21:24:00,2.45112,2.45172,2.45112,2.45172,14300000.0
2008-10-07 21:25:00,2.45232,2.45239,2.45183,2.45239,25700000.0
2008-10-07 21:26:00,2.45224,2.4526,2.45206,2.45221,20800000.0
2008-10-07 21:27:00,2.45217,2.45217,2.4513,2.4513,32500000.0
2008-10-07 21:28:00,2.45093,2.45156,2.45093,2.45156,13000000.0
2008-10-07 21:29:00,2.45128,2.45128,2.45073,2.45073,11700000.0
2008-10-07 21:30:00,2.45084,2.45245,2.45084,2.45245,27300000.0
2008-10-07 21:31:00,2.4527,2.45342,2.452,2.452,24700000.0
2008-10-07 21:32:00,2.45133,2.45197,2.45125,2.45195,11700000.0
2008-10-07 21:33:00,2.45193,2.45193,2.45163,2.45163,14300000.0
2008-10-07 21:34:00,2.45192,2.45262,2.45192,2.45252,13000000.0
2008-10-07 21:35:00,2.45528,2.4584,2.45528,2.45805,9100000.0
2008-10-07 21:36:00,2.4585,2.45886,2.45833,2.45833,9100000.0
2008-10-07 21:37:00,2.45806,2.46056,2.45806,2.46056,32500000.0
2008-10-07 21:38:00,2.46105,2.46209,2.46105,2.46208,9100000.0
2008-10-07 21:39:00,2.4621,2.46249,2.46164,2.46164,35100000.0
2008-10-07 21:40:00,2.46084,2.46186,2.46084,2.46156,9100000.0
2008-10-07 21:41:00,2.46252,2.46282,2.46216,2.46216,9100000.0
2008-10-07 21:42:00,2.46151,2.46242,2.46142,2.46242,14300000.0
2008-10-07 21:43:00,2.46263,2.46288,2.46263,2.46286,9100000.0
2008-10-07 21:44:00,2.46388,2.46512,2.46388,2.46512,41600000.0
2008-10-07 21:45:00,2.46498,2.46534,2.46498,2.46534,13000000.0
2008-10-07 21:46:00,2.46512,2.46512,2.46405,2.46405,9100000.0
2008-10-07 21:47:00,2.46429,2.46665,2.46429,2.46665,22100000.0
2008-10-07 21:48:00,2.467,2.46917,2.467,2.46917,9100000.0
2008-10-07 21:49:00,2.4715,2.47232,2.47141,2.47186,9100000.0
2008-10-07 21:50:00,2.47231,2.47259,2.47231,2.47259,16900000.0
2008-10-07 21:51:00,2.47243,2.47243,2.47022,2.47022,13000000.0
2008-10-07 21:52:00,2.47046,2.47291,2.47046,2.47291,9100000.0
2008-10-07 21:53:00,2.47409,2.47426,2.47289,2.47426,11400000.0
2008-10-07 21:54:00,2.47488,2.47563,2.47488,2.47563,9100000.0
2008-10-07 21:55:00,2.47534,2.47548,2.47534,2.47544,23400000.0
2008-10-07 21:56:00,2.47525,2.47637,2.47525,2.47591,26000000.0
2008-10-07 21:57:00,2.47512,2.47512,2.47266,2.47266,11700000.0
2008-10-07 21:58:00,2.47184,2.47307,2.47148,2.4727,22100000.0
2008-10-07 21:59:00,2.47397,2.47495,2.47397,2.47495,22100000.0
2008-10-07 22:00:00,2.47531,2.47547,2.47364,2.47364,13000000.0
2008-10-07 22:01:00,2.47295,2.47307,2.47252,2.47252,14300000.0
2008-10-07 22:02:00,2.47194,2.47199,2.47166,2.47166,47200000.0
2008-10-07 22:03:00,2.4717,2.47187,2.47169,2.47186,32200000.0
2008-10-07 22:04:00,2.47199,2.4722,2.47157,2.47157,15600000.0
2008-10-07 22:05:00,2.47181,2.47194,2.47173,2.47173,13000000.0
2008-10-07 22:06:00,2.47147,2.47159,2.47144,2.47159,13000000.0
2008-10-07 22:07:00,2.47127,2.47145,2.47114,2.47145,13000000.0
2008-10-07 22:08:00,2.47174,2.47198,2.47104,2.47104,35100000.0
2008-10-07 22:09:00,2.47088,2.47088,2.47,2.47,15300000.0
2008-10-07 22:10:00,2.46986,2.46986,2.46932,2.46961,14300000.0
2008-10-07 22:11:00,2.4693,2.46963,2.4693,2.4695,10400000.0
2008-10-07 22:12:00,2.46908,2.46947,2.46908,2.46947,15300000.0
2008-10-07 22:13:00,2.46953,2.46953,2.46871,2.46871,14300000.0
2008-10-07 22:14:00,2.46809,2.46819,2.46808,2.46819,19500000.0
2008-10-07 22:15:00,2.46929,2.47109,2.46929,2.47109,11700000.0
2008-10-07 22:16:00,2.47128,2.47169,2.47121,2.47169,9100000.0
2008-10-07 22:17:00,2.47182,2.4721,2.47182,2.4721,18200000.0
2008-10-07 22:18:00,2.4724,2.47508,2.4724,2.47508,13000000.0
2008-10-07 22:19:00,2.47521,2.47538,2.47466,2.47466,14300000.0
2008-10-07 22:20:00,2.47468,2.47472,2.47459,2.47472,18200000.0
2008-10-07 22:21:00,2.47483,2.47483,2.47419,2.47419,20800000.0
2008-10-07 22:22:00,2.47385,2.47397,2.47385,2.47395,18200000.0
2008-10-07 22:23:00,2.474,2.474,2.47342,2.47352,9100000.0
2008-10-07 22:24:00,2.47288,2.47288,2.47171,2.47171,16900000.0
2008-10-07 22:25:00,2.47125,2.47125,2.47098,2.47098,14300000.0
2008-10-07 22:26:00,2.47111,2.47136,2.47093,2.47093,10400000.0
2008-10-07 22:27:00,2.4706,2.47085,2.47029,2.47029,27300000.0
2008-10-07 22:28:00,2.47039,2.47076,2.47039,2.47058,11700000.0
2008-10-07 22:29:00,2.47057,2.47207,2.47057,2.47207,31200000.0
2008-10-07 22:30:00,2.47238,2.4734,2.47238,2.4734,5200000.0
2008-10-07 22:31:00,2.47355,2.47462,2.47355,2.47462,28300000.0
2008-10-07 22:32:00,2.47531,2.47561,2.47514,2.47514,29900000.0
2008-10-07 22:33:00,2.47443,2.47443,2.47398,2.47398,44200000.0
2008-10-07 22:34:00,2.47446,2.47557,2.47446,2.47557,9100000.0
2008-10-07 22:35:00,2.47529,2.47555,2.47529,2.4755,14300000.0
2008-10-07 22:36:00,2.47552,2.47561,2.47548,2.47558,9100000.0
2008-10-07 22:37:00,2.47565,2.47565,2.47532,2.47532,7800000.0
2008-10-07 22:38:00,2.47522,2.47563,2.47433,2.47547,10400000.0
2008-10-07 22:39:00,2.47492,2.47513,2.47492,2.47513,10400000.0
2008-10-07 22:40:00,2.47516,2.47528,2.47512,2.47528,9100000.0
2008-10-07 22:41:00,2.47524,2.47529,2.47511,2.47511,11700000.0
2008-10-07 22:42:00,2.47498,2.47498,2.47481,2.47489,32500000.0
2008-10-07 22:43:00,2.47439,2.47439,2.4741,2.4741,11700000.0
2008-10-07 22:44:00,2.47433,2.47433,2.47365,2.47365,10400000.0
2008-10-07 22:45:00,2.47355,2.47376,2.47329,2.47329,9100000.0
2008-10-07 22:46:00,2.47308,2.47308,2.47278,2.47283,11700000.0
2008-10-07 22:47:00,2.47253,2.47254,2.47242,2.47245,10400000.0
2008-10-07 22:48:00,2.472,2.472,2.471,2.47116,9100000.0
2008-10-07 22:49:00,2.47125,2.47131,2.4712,2.47131,8800000.0
2008-10-07 22:50:00,2.47127,2.47132,2.47106,2.47125,14300000.0
2008-10-07 22:51:00,2.47104,2.47104,2.47057,2.47057,27000000.0
2008-10-07 22:52:00,2.47043,2.47043,2.4703,2.47031,10400000.0
2008-10-07 22:53:00,2.47077,2.47155,2.47077,2.47155,11700000.0
2008-10-07 22:54:00,2.4718,2.47191,2.47141,2.47164,14300000.0
2008-10-07 22:55:00,2.47162,2.4719,2.47152,2.47183,14300000.0
2008-10-07 22:56:00,2.47188,2.47239,2.47188,2.47239,33800000.0
2008-10-07 22:57:00,2.47284,2.47284,2.47202,2.47202,9100000.0
2008-10-07 22:58:00,2.47161,2.47213,2.47157,2.47213,10400000.0
2008-10-07 22:59:00,2.47182,2.47182,2.4714,2.4714,15600000.0
2008-10-07 23:00:00,2.47121,2.47124,2.47072,2.47072,8800000.0
2008-10-07 23:01:00,2.47084,2.47106,2.47079,2.47095,9100000.0
2008-10-07 23:02:00,2.47105,2.47124,2.47105,2.47124,15600000.0
2008-10-07 23:03:00,2.47111,2.47111,2.46977,2.46977,19500000.0
2008-10-07 23:04:00,2.46898,2.46983,2.46898,2.46983,9100000.0
2008-10-07 23:05:00,2.46952,2.47042,2.46952,2.47042,13000000.0
2008-10-07 23:06:00,2.47063,2.47063,2.47039,2.47039,10400000.0
2008-10-07 23:07:00,2.47077,2.4709,2.47038,2.47038,10400000.0
2008-10-07 23:08:00,2.4704,2.47042,2.47023,2.47042,7800000.0
2008-10-07 23:09:00,2.4699,2.4699,2.46954,2.46972,11700000.0
2008-10-07 23:10:00,2.46984,2.47093,2.46984,2.47088,10400000.0
2008-10-07 23:11:00,2.47092,2.47111,2.46955,2.46955,9100000.0
2008-10-07 23:12:00,2.46939,2.4694,2.46885,2.46914,14300000.0
2008-10-07 23:13:00,2.46898,2.46898,2.46879,2.46879,11700000.0
2008-10-07 23:14:00,2.46886,2.46886,2.46863,2.46874,11700000.0
2008-10-07 23:15:00,2.46834,2.46867,2.46834,2.46847,9100000.0
2008-10-07 23:16:00,2.46836,2.46836,2.46828,2.46828,16900000.0
2008-10-07 23:17:00,2.46735,2.46795,2.46735,2.46795,10400000.0
2008-10-07 23:18:00,2.46786,2.46786,2.46674,2.46674,9100000.0
2008-10-07 23:19:00,2.46711,2.46775,2.46711,2.46775,18200000.0
2008-10-07 23:20:00,2.46735,2.46779,2.46735,2.46779,10400000.0
2008-10-07 23:21:00,2.46797,2.46822,2.46797,2.46809,14300000.0
2008-10-07 23:22:00,2.46838,2.46838,2.46788,2.46818,9100000.0
2008-10-07 23:23:00,2.468,2.468,2.46785,2.46793,10400000.0
2008-10-07 23:24:00,2.46789,2.468,2.46787,2.4679,10400000.0
2008-10-07 23:25:00,2.46775,2.46807,2.46775,2.46784,13000000.0
2008-10-07 23:26:00,2.46742,2.46742,2.46732,2.46738,9100000.0
2008-10-07 23:27:00,2.46762,2.46856,2.46762,2.46779,10400000.0
2008-10-07 23:28:00,2.46734,2.46734,2.46462,2.46462,9100000.0
2008-10-07 23:29:00,2.46411,2.46411,2.46395,2.4641,19200000.0
2008-10-07 23:30:00,2.46426,2.46439,2.46408,2.46431,14300000.0
2008-10-07 23:31:00,2.46479,2.46488,2.46468,2.46482,9100000.0
2008-10-07 23:32:00,2.46456,2.46456,2.46309,2.46336,11700000.0
2008-10-07 23:33:00,2.4635,2.46415,2.4635,2.46408,14300000.0
2008-10-07 23:34:00,2.46369,2.46382,2.46358,2.46372,13000000.0
2008-10-07 23:35:00,2.46308,2.46308,2.4601,2.46119,14300000.0
2008-10-07 23:36:00,2.45994,2.46043,2.45994,2.46009,9100000.0
2008-10-07 23:37:00,2.4597,2.4597,2.45865,2.45865,9100000.0
2008-10-07 23:38:00,2.45826,2.45826,2.45677,2.45677,20800000.0
2008-10-07 23:39:00,2.45856,2.45863,2.45665,2.45691,11700000.0
2008-10-07 23:40:00,2.4569,2.4569,2.45522,2.45596,14300000.0
2008-10-07 23:41:00,2.45606,2.45642,2.45604,2.45605,10400000.0
2008-10-07 23:42:00,2.4561,2.4563,2.45432,2.45432,9100000.0
2008-10-07 23:43:00,2.45419,2.45463,2.45419,2.45463,9100000.0
2008-10-07 23:44:00,2.45454,2.45454,2.45428,2.4544,9100000.0
2008-10-07 23:45:00,2.45405,2.45405,2.45331,2.45331,11700000.0
2008-10-07 23:46:00,2.45249,2.45249,2.45127,2.45137,9100000.0
2008-10-07 23:47:00,2.451,2.451,2.45004,2.45004,11700000.0
2008-10-07 23:48:00,2.44907,2.44907,2.44655,2.4468,11700000.0
2008-10-07 23:49:00,2.446,2.44629,2.44569,2.44629,10400000.0
2008-10-07 23:50:00,2.44711,2.44965,2.44711,2.44965,9100000.0
2008-10-07 23:51:00,2.4505,2.45069,2.4505,2.45067,10400000.0
2008-10-07 23:52:00,2.45177,2.45373,2.45177,2.45364,9100000.0
2008-10-07 23:53:00,2.45335,2.45335,2.4531,2.4531,16900000.0
2008-10-07 23:54:00,2.4534,2.45664,2.4534,2.45664,9100000.0
2008-10-07 23:55:00,2.45776,2.45776,2.45672,2.45713,14300000.0
2008-10-07 23:56:00,2.45661,2.4573,2.45647,2.4573,10400000.0
2008-10-07 23:57:00,2.45764,2.45777,2.45633,2.45633,13000000.0
2008-10-07 23:58:00,2.45662,2.45674,2.45539,2.45539,22100000.0
2008-10-07 23:59:00,2.45611,2.458,2.45549,2.45778,24700000.0
2008-10-08 00:00:00,2.46021,2.46124,2.45967,2.46124,14300000.0
2008-10-08 00:01:00,2.4606,2.4606,2.45898,2.45898,10400000.0
2008-10-08 00:02:00,2.45872,2.45887,2.45809,2.4581,13000000.0
2008-10-08 00:03:00,2.45844,2.45848,2.45705,2.45705,10400000.0
2008-10-08 00:04:00,2.45735,2.45768,2.45728,2.45728,9100000.0
2008-10-08 00:05:00,2.45719,2.45744,2.45719,2.45741,13000000.0
2008-10-08 00:06:00,2.45729,2.45811,2.45715,2.45727,11700000.0
2008-10-08 00:07:00,2.45869,2.46111,2.45869,2.46062,9100000.0
2008-10-08 00:08:00,2.4601,2.4601,2.45956,2.45971,9100000.0
2008-10-08 00:09:00,2.4598,2.45988,2.45943,2.45943,9100000.0
2008-10-08 00:10:00,2.45921,2.45921,2.45566,2.45566,10400000.0
2008-10-08 00:11:00,2.45332,2.45332,2.45083,2.45098,13000000.0
2008-10-08 00:12:00,2.45104,2.45243,2.45104,2.45243,10400000.0
2008-10-08 00:13:00,2.45264,2.45264,2.45003,2.45003,10400000.0
2008-10-08 00:14:00,2.45032,2.45054,2.45027,2.45054,10400000.0
2008-10-08 00:15:00,2.45069,2.45103,2.45058,2.45103,10400000.0
2008-10-08 00:16:00,2.45114,2.45149,2.45067,2.45067,10400000.0
2008-10-08 00:17:00,2.45064,2.45064,2.44943,2.44967,10400000.0
2008-10-08 00:18:00,2.45002,2.45025,2.44994,2.44994,9100000.0
2008-10-08 00:19:00,2.45009,2.45009,2.44986,2.45005,14300000.0
2008-10-08 00:20:00,2.45002,2.45078,2.45002,2.45078,14300000.0
2008-10-08 00:21:00,2.4515,2.4529,2.4515,2.45242,10400000.0
2008-10-08 00:22:00,2.45234,2.45267,2.45217,2.45267,20800000.0
2008-10-08 00:23:00,2.45389,2.45519,2.45389,2.45463,10400000.0
2008-10-08 00:24:00,2.45387,2.45387,2.45225,2.45225,13000000.0
2008-10-08 00:25:00,2.4518,2.45222,2.4518,2.45182,11700000.0
2008-10-08 00:26:00,2.45175,2.45203,2.45175,2.45203,9100000.0
2008-10-08 00:27:00,2.45222,2.45326,2.45222,2.45326,10400000.0
2008-10-08 00:28:00,2.45402,2.45505,2.45402,2.45457,13000000.0
2008-10-08 00:29:00,2.45352,2.45352,2.45253,2.45253,8800000.0
2008-10-08 00:30:00,2.45225,2.4526,2.45218,2.45218,10400000.0
2008-10-08 00:31:00,2.45253,2.45296,2.45253,2.45296,10400000.0
2008-10-08 00:32:00,2.45266,2.45269,2.45261,2.45261,9100000.0
2008-10-08 00:33:00,2.45279,2.45439,2.45279,2.45439,9100000.0
2008-10-08 00:34:00,2.45464,2.45464,2.45382,2.45382,9100000.0
2008-10-08 00:35:00,2.45365,2.45365,2.4534,2.4534,9100000.0
2008-10-08 00:36:00,2.45361,2.4549,2.45361,2.4549,14300000.0
2008-10-08 00:37:00,2.45531,2.45583,2.45491,2.45583,11700000.0
2008-10-08 00:38:00,2.45534,2.45548,2.45459,2.45459,11700000.0
2008-10-08 00:39:00,2.45444,2.4545,2.45409,2.45437,15600000.0
2008-10-08 00:40:00,2.45483,2.45713,2.45483,2.45713,9100000.0
2008-10-08 00:41:00,2.45768,2.45768,2.45541,2.45541,13000000.0
2008-10-08 00:42:00,2.45471,2.45507,2.45423,2.45423,26000000.0
2008-10-08 00:43:00,2.4538,2.45385,2.45362,2.45384,13000000.0
2008-10-08 00:44:00,2.45452,2.4547,2.45436,2.45468,10400000.0
2008-10-08 00:45:00,2.45598,2.45762,2.45598,2.45698,11700000.0
2008-10-08 00:46:00,2.45769,2.45769,2.45722,2.45724,14300000.0
2008-10-08 00:47:00,2.45576,2.45576,2.45456,2.45456,29600000.0
2008-10-08 00:48:00,2.45381,2.45416,2.45381,2.45416,13000000.0
2008-10-08 00:49:00,2.455,2.45521,2.45489,2.45521,26000000.0
2008-10-08 00:50:00,2.45539,2.45561,2.45539,2.45561,22100000.0
2008-10-08 00:51:00,2.45611,2.45618,2.45564,2.4559,10400000.0
2008-10-08 00:52:00,2.45537,2.45544,2.45487,2.45544,18200000.0
2008-10-08 00:53:00,2.45549,2.45656,2.45521,2.45656,14300000.0
2008-10-08 00:54:00,2.45647,2.45661,2.45613,2.45661,10100000.0
2008-10-08 00:55:00,2.4569,2.45811,2.4569,2.45809,11400000.0
2008-10-08 00:56:00,2.4583,2.4583,2.45655,2.45655,23400000.0
2008-10-08 00:57:00,2.45599,2.45599,2.45549,2.45553,15300000.0
2008-10-08 00:58:00,2.45315,2.45315,2.45278,2.45278,10400000.0
2008-10-08 00:59:00,2.45357,2.45573,2.45357,2.45573,39000000.0
2008-10-08 01:00:00,2.45609,2.45647,2.45596,2.45637,52000000.0
2008-10-08 01:01:00,2.45643,2.4571,2.45613,2.45651,31200000.0
2008-10-08 01:02:00,2.45643,2.45643,2.45607,2.45607,29900000.0
2008-10-08 01:03:00,2.45558,2.45614,2.45525,2.45614,13000000.0
2008-10-08 01:04:00,2.45601,2.45619,2.45576,2.45576,12700000.0
2008-10-08 01:05:00,2.45582,2.45608,2.4556,2.4556,14300000.0
2008-10-08 01:06:00,2.45557,2.45578,2.45557,2.45578,11700000.0
2008-10-08 01:07:00,2.4559,2.4559,2.45555,2.45555,10400000.0
2008-10-08 01:08:00,2.45877,2.46179,2.45877,2.46175,9100000.0
2008-10-08 01:09:00,2.46137,2.46137,2.46114,2.46137,13000000.0
2008-10-08 01:10:00,2.46164,2.46387,2.46164,2.46387,10400000.0
2008-10-08 01:11:00,2.46559,2.46559,2.46354,2.46365,14300000.0
2008-10-08 01:12:00,2.46324,2.46324,2.46222,2.46233,11700000.0
2008-10-08 01:13:00,2.4626,2.46299,2.46087,2.46087,16900000.0
2008-10-08 01:14:00,2.462,2.46216,2.46092,2.46092,14300000.0
2008-10-08 01:15:00,2.46063,2.46198,2.46063,2.4614,11700000.0
2008-10-08 01:16:00,2.46229,2.46294,2.46229,2.46293,9100000.0
2008-10-08 01:17:00,2.46366,2.46366,2.46275,2.46275,11700000.0
2008-10-08 01:18:00,2.4613,2.46183,2.4613,2.46161,14300000.0
2008-10-08 01:19:00,2.46158,2.46158,2.46131,2.46155,13000000.0
2008-10-08 01:20:00,2.46204,2.46212,2.46054,2.46054,10400000.0
2008-10-08 01:21:00,2.45934,2.45954,2.45839,2.45839,16900000.0
2008-10-08 01:22:00,2.45771,2.45877,2.45733,2.45877,14000000.0
2008-10-08 01:23:00,2.45958,2.46089,2.45958,2.46089,10400000.0
2008-10-08 01:24:00,2.46252,2.46252,2.46197,2.46208,10400000.0
2008-10-08 01:25:00,2.46196,2.46198,2.46179,2.4618,11700000.0
2008-10-08 01:26:00,2.46178,2.46275,2.46178,2.46275,16900000.0
2008-10-08 01:27:00,2.46306,2.46306,2.46172,2.46172,27300000.0
2008-10-08 01:28:00,2.46108,2.46108,2.46012,2.461,36400000.0
2008-10-08 01:29:00,2.46054,2.46136,2.46054,2.46136,16900000.0
2008-10-08 01:30:00,2.46152,2.46176,2.46152,2.46176,11700000.0
2008-10-08 01:31:00,2.46112,2.46139,2.46092,2.46092,11700000.0
2008-10-08 01:32:00,2.46087,2.46087,2.46021,2.46043,24700000.0
2008-10-08 01:33:00,2.46064,2.46088,2.46026,2.46026,27000000.0
2008-10-08 01:34:00,2.46041,2.46156,2.46041,2.46156,19500000.0
2008-10-08 01:35:00,2.46256,2.46468,2.46256,2.46462,9100000.0
2008-10-08 01:36:00,2.46477,2.46495,2.46447,2.46491,14300000.0
2008-10-08 01:37:00,2.46507,2.46661,2.46507,2.46661,14300000.0
2008-10-08 01:38:00,2.46683,2.46683,2.46648,2.46666,9100000.0
2008-10-08 01:39:00,2.46682,2.46722,2.4668,2.46687,14300000.0
2008-10-08 01:40:00,2.46686,2.46786,2.46686,2.46786,9100000.0
2008-10-08 01:41:00,2.46795,2.46795,2.46662,2.46662,27000000.0
2008-10-08 01:42:00,2.46658,2.46791,2.46658,2.46791,14300000.0
2008-10-08 01:43:00,2.46834,2.46955,2.46778,2.46778,13000000.0
2008-10-08 01:44:00,2.46927,2.47006,2.4691,2.47006,13000000.0
2008-10-08 01:45:00,2.46939,2.46939,2.46875,2.46894,15600000.0
2008-10-08 01:46:00,2.46871,2.46894,2.46832,2.46894,9100000.0
2008-10-08 01:47:00,2.47,2.47004,2.4695,2.46986,10400000.0
2008-10-08 01:48:00,2.46875,2.46875,2.46847,2.46855,9100000.0
2008-10-08 01:49:00,2.46877,2.46967,2.46877,2.46967,13000000.0
2008-10-08 01:50:00,2.47013,2.4704,2.46992,2.47012,10400000.0
2008-10-08 01:51:00,2.47,2.47,2.46923,2.46931,19500000.0
2008-10-08 01:52:00,2.46935,2.47017,2.46935,2.47017,14000000.0
2008-10-08 01:53:00,2.46961,2.47027,2.46893,2.46893,13000000.0
2008-10-08 01:54:00,2.46903,2.46929,2.469,2.46929,10400000.0
2008-10-08 01:55:00,2.46887,2.46914,2.46825,2.46825,16900000.0
2008-10-08 01:56:00,2.46876,2.46972,2.46876,2.46972,11700000.0
2008-10-08 01:57:00,2.46951,2.47013,2.46951,2.47013,11700000.0
2008-10-08 01:58:00,2.46994,2.46994,2.46765,2.46765,15600000.0
2008-10-08 01:59:00,2.4658,2.46783,2.4656,2.46779,9100000.0
2008-10-08 02:00:00,2.46732,2.46735,2.46671,2.46735,14300000.0
2008-10-08 02:01:00,2.46811,2.46858,2.46811,2.46858,9100000.0
2008-10-08 02:02:00,2.46805,2.46825,2.46747,2.46747,10400000.0
2008-10-08 02:03:00,2.46687,2.46717,2.46674,2.46674,10400000.0
2008-10-08 02:04:00,2.46792,2.46903,2.46792,2.46871,9100000.0
2008-10-08 02:05:00,2.46825,2.46825,2.4669,2.4669,10400000.0
2008-10-08 02:06:00,2.46676,2.46709,2.46653,2.46691,9100000.0
2008-10-08 02:07:00,2.46568,2.46588,2.46562,2.46577,10400000.0
2008-10-08 02:08:00,2.46525,2.46528,2.46484,2.46528,6500000.0
2008-10-08 02:09:00,2.46431,2.46431,2.46333,2.46333,10400000.0
2008-10-08 02:10:00,2.4626,2.46292,2.46204,2.46292,9100000.0
2008-10-08 02:11:00,2.46345,2.46449,2.46345,2.46442,10400000.0
2008-10-08 02:12:00,2.46428,2.46428,2.46328,2.46328,9100000.0
2008-10-08 02:13:00,2.4626,2.4626,2.46216,2.46241,14300000.0
2008-10-08 02:14:00,2.46328,2.46509,2.46328,2.46509,10400000.0
2008-10-08 02:15:00,2.46518,2.46518,2.46448,2.46448,10400000.0
2008-10-08 02:16:00,2.46436,2.46453,2.46436,2.46439,13000000.0
2008-10-08 02:17:00,2.46475,2.4649,2.46465,2.46488,9100000.0
2008-10-08 02:18:00,2.46495,2.46498,2.46457,2.46457,14300000.0
2008-10-08 02:19:00,2.46481,2.46527,2.46481,2.46527,9100000.0
2008-10-08 02:20:00,2.46535,2.46551,2.46535,2.46541,11700000.0
2008-10-08 02:21:00,2.46561,2.4657,2.46559,2.46563,10400000.0
2008-10-08 02:22:00,2.46515,2.46515,2.4648,2.4648,10400000.0
2008-10-08 02:23:00,2.46505,2.46515,2.46493,2.46493,11400000.0
2008-10-08 02:24:00,2.46491,2.46508,2.46491,2.46498,9100000.0
2008-10-08 02:25:00,2.46416,2.46453,2.46409,2.46409,11700000.0
2008-10-08 02:26:00,2.46409,2.46453,2.46395,2.46395,13000000.0
2008-10-08 02:27:00,2.46365,2.46397,2.46365,2.46381,13000000.0
2008-10-08 02:28:00,2.46305,2.46305,2.46187,2.46202,11700000.0
2008-10-08 02:29:00,2.46202,2.46202,2.46089,2.46089,11700000.0
2008-10-08 02:30:00,2.46087,2.461,2.46077,2.46077,13000000.0
2008-10-08 02:31:00,2.46082,2.46116,2.46082,2.46101,9100000.0
2008-10-08 02:32:00,2.46087,2.46087,2.46003,2.46029,9100000.0
2008-10-08 02:33:00,2.46054,2.46054,2.45979,2.45979,14300000.0
2008-10-08 02:34:00,2.45908,2.45976,2.45908,2.45964,10400000.0
2008-10-08 02:35:00,2.4591,2.4591,2.45874,2.45879,10400000.0
2008-10-08 02:36:00,2.45821,2.459,2.45709,2.459,14300000.0
2008-10-08 02:37:00,2.4589,2.46062,2.4589,2.46062,9100000.0
2008-10-08 02:38:00,2.46187,2.46187,2.46139,2.46139,10400000.0
2008-10-08 02:39:00,2.46095,2.46095,2.46039,2.46091,10400000.0
2008-10-08 02:40:00,2.46041,2.46041,2.45945,2.45988,9100000.0
2008-10-08 02:41:00,2.46028,2.46028,2.45948,2.45955,11700000.0
2008-10-08 02:42:00,2.45969,2.46034,2.45969,2.45975,11700000.0
2008-10-08 02:43:00,2.45999,2.46044,2.45999,2.46044,9100000.0
2008-10-08 02:44:00,2.46034,2.46034,2.45981,2.46024,10400000.0
2008-10-08 02:45:00,2.46075,2.46138,2.46075,2.4613,11700000.0
2008-10-08 02:46:00,2.4614,2.46226,2.4614,2.46226,14000000.0
2008-10-08 02:47:00,2.46249,2.46502,2.46249,2.46502,9100000.0
2008-10-08 02:48:00,2.46634,2.46771,2.46623,2.46769,10400000.0
2008-10-08 02:49:00,2.4672,2.4672,2.46574,2.46574,9100000.0
2008-10-08 02:50:00,2.46443,2.46478,2.46372,2.46478,13000000.0
2008-10-08 02:51:00,2.46498,2.46555,2.46498,2.46555,10400000.0
2008-10-08 02:52:00,2.46563,2.46563,2.46481,2.46483,9100000.0
2008-10-08 02:53:00,2.46457,2.46457,2.46346,2.46347,10400000.0
2008-10-08 02:54:00,2.46286,2.46292,2.46267,2.46274,9100000.0
2008-10-08 02:55:00,2.4629,2.46294,2.46256,2.46294,9100000.0
2008-10-08 02:56:00,2.46263,2.46283,2.46252,2.46252,10400000.0
2008-10-08 02:57:00,2.46247,2.46294,2.46247,2.46294,10400000.0
2008-10-08 02:58:00,2.46329,2.46356,2.46319,2.46319,9100000.0
2008-10-08 02:59:00,2.46289,2.46394,2.46289,2.46394,13000000.0
2008-10-08 03:00:00,2.46362,2.46362,2.463,2.463,9100000.0
2008-10-08 03:01:00,2.46334,2.46388,2.46307,2.46307,10400000.0
2008-10-08 03:02:00,2.46267,2.46356,2.46251,2.46356,9100000.0
2008-10-08 03:03:00,2.46441,2.46642,2.46441,2.46642,10400000.0
2008-10-08 03:04:00,2.46746,2.46746,2.46702,2.46743,10400000.0
2008-10-08 03:05:00,2.46756,2.46911,2.46756,2.46911,9100000.0
2008-10-08 03:06:00,2.46939,2.46939,2.46892,2.46923,14300000.0
2008-10-08 03:07:00,2.46814,2.46821,2.46697,2.46697,14300000.0
2008-10-08 03:08:00,2.46724,2.46754,2.4672,2.46754,13000000.0
2008-10-08 03:09:00,2.46772,2.46909,2.46772,2.46909,10400000.0
2008-10-08 03:10:00,2.46994,2.46994,2.46947,2.46973,10400000.0
2008-10-08 03:11:00,2.47042,2.47078,2.47042,2.47065,10400000.0
2008-10-08 03:12:00,2.47102,2.47102,2.47062,2.47062,13000000.0
2008-10-08 03:13:00,2.47064,2.47172,2.47052,2.47172,9100000.0
2008-10-08 03:14:00,2.47182,2.47421,2.47182,2.47421,10400000.0
2008-10-08 03:15:00,2.47516,2.47516,2.47408,2.47408,9100000.0
2008-10-08 03:16:00,2.47412,2.47422,2.47382,2.47382,10400000.0
2008-10-08 03:17:00,2.47427,2.47446,2.47401,2.47401,10400000.0
2008-10-08 03:18:00,2.47415,2.47456,2.47391,2.47454,9100000.0
2008-10-08 03:19:00,2.47431,2.47447,2.47425,2.47447,14300000.0
2008-10-08 03:20:00,2.47416,2.4745,2.47416,2.4745,9100000.0
2008-10-08 03:21:00,2.4746,2.4747,2.47439,2.47468,14300000.0
2008-10-08 03:22:00,2.47448,2.47464,2.4744,2.47446,9100000.0
2008-10-08 03:23:00,2.47405,2.47405,2.47348,2.47367,9100000.0
2008-10-08 03:24:00,2.47339,2.47373,2.47339,2.47367,10400000.0
2008-10-08 03:25:00,2.4738,2.4738,2.47331,2.47331,13000000.0
2008-10-08 03:26:00,2.47305,2.47322,2.47294,2.47321,9100000.0
2008-10-08 03:27:00,2.47378,2.47405,2.47378,2.47394,11700000.0
2008-10-08 03:28:00,2.47404,2.47452,2.47404,2.47452,13000000.0
2008-10-08 03:29:00,2.47446,2.4747,2.47427,2.47427,10400000.0
2008-10-08 03:30:00,2.47418,2.4742,2.47405,2.47405,9100000.0
2008-10-08 03:31:00,2.4744,2.47445,2.47418,2.47419,9100000.0
2008-10-08 03:32:00,2.47461,2.47508,2.47428,2.47428,11700000.0
2008-10-08 03:33:00,2.47411,2.47411,2.47346,2.47348,13000000.0
2008-10-08 03:34:00,2.47408,2.47408,2.47356,2.47356,9100000.0
2008-10-08 03:35:00,2.47361,2.47376,2.47295,2.47295,13000000.0
2008-10-08 03:36:00,2.4729,2.47353,2.4729,2.47353,13000000.0
2008-10-08 03:37:00,2.47366,2.47366,2.47202,2.47202,9100000.0
2008-10-08 03:38:00,2.47208,2.47208,2.47159,2.47174,10400000.0
2008-10-08 03:39:00,2.47232,2.47274,2.4721,2.47274,10400000.0
2008-10-08 03:40:00,2.47298,2.47328,2.47243,2.47243,11700000.0
2008-10-08 03:41:00,2.47292,2.47292,2.47225,2.47225,9100000.0
2008-10-08 03:42:00,2.472,2.47279,2.472,2.47279,10400000.0
2008-10-08 03:43:00,2.47366,2.47366,2.47337,2.47355,11700000.0
2008-10-08 03:44:00,2.47392,2.47419,2.47391,2.47391,10400000.0
2008-10-08 03:45:00,2.47316,2.47316,2.47287,2.47302,9100000.0
2008-10-08 03:46:00,2.47294,2.47301,2.47274,2.47301,13000000.0
2008-10-08 03:47:00,2.47327,2.47356,2.47322,2.47322,9100000.0
2008-10-08 03:48:00,2.4732,2.47327,2.47272,2.47272,9100000.0
2008-10-08 03:49:00,2.4728,2.47283,2.47264,2.47264,14300000.0
2008-10-08 03:50:00,2.47339,2.47391,2.47339,2.47371,10400000.0
2008-10-08 03:51:00,2.47365,2.47396,2.47336,2.47337,14300000.0
2008-10-08 03:52:00,2.47344,2.47355,2.4734,2.4734,9100000.0
2008-10-08 03:53:00,2.4735,2.47353,2.47323,2.47323,9100000.0
2008-10-08 03:54:00,2.47355,2.47363,2.4731,2.4731,10400000.0
2008-10-08 03:55:00,2.47312,2.47332,2.47204,2.47204,13000000.0
2008-10-08 03:56:00,2.47215,2.47224,2.47211,2.47211,11700000.0
2008-10-08 03:57:00,2.47217,2.47217,2.47161,2.47161,9100000.0
2008-10-08 03:58:00,2.47146,2.47153,2.47123,2.47138,10400000.0
2008-10-08 03:59:00,2.47123,2.4714,2.47083,2.47083,9100000.0
2008-10-08 04:00:00,2.4709,2.47101,2.47067,2.47067,10400000.0
2008-10-08 04:01:00,2.47062,2.47065,2.47009,2.47049,13000000.0
2008-10-08 04:02:00,2.47019,2.47019,2.46994,2.46994,9100000.0
2008-10-08 04:03:00,2.46932,2.46932,2.46801,2.46839,9100000.0
2008-10-08 04:04:00,2.46867,2.46945,2.46867,2.46945,9100000.0
2008-10-08 04:05:00,2.46942,2.46942,2.46885,2.46926,10400000.0
2008-10-08 04:06:00,2.46875,2.46875,2.46818,2.46819,10400000.0
2008-10-08 04:07:00,2.4666,2.46789,2.4666,2.46754,9100000.0
2008-10-08 04:08:00,2.46722,2.46726,2.46643,2.46643,11700000.0
2008-10-08 04:09:00,2.4662,2.46631,2.46603,2.46631,9100000.0
2008-10-08 04:10:00,2.46571,2.46602,2.46558,2.46591,9100000.0
2008-10-08 04:11:00,2.46604,2.46621,2.46575,2.46575,9100000.0
2008-10-08 04:12:00,2.466,2.466,2.46562,2.46581,10400000.0
2008-10-08 04:13:00,2.46557,2.46557,2.46431,2.46432,14300000.0
2008-10-08 04:14:00,2.46402,2.46424,2.46386,2.46386,10400000.0
2008-10-08 04:15:00,2.4636,2.46406,2.46273,2.46406,9100000.0
2008-10-08 04:16:00,2.46396,2.46434,2.46396,2.4643,9100000.0
2008-10-08 04:17:00,2.46391,2.4643,2.46369,2.46423,10400000.0
2008-10-08 04:18:00,2.46441,2.46535,2.4643,2.46535,10400000.0
2008-10-08 04:19:00,2.46589,2.4664,2.46589,2.46621,14300000.0
2008-10-08 04:20:00,2.46593,2.46604,2.46542,2.46567,10400000.0
2008-10-08 04:21:00,2.46556,2.4663,2.46556,2.4663,10400000.0
2008-10-08 04:22:00,2.46651,2.46651,2.46604,2.46604,9100000.0
2008-10-08 04:23:00,2.46631,2.46631,2.46555,2.46567,9100000.0
2008-10-08 04:24:00,2.46544,2.46544,2.46471,2.46471,7800000.0
2008-10-08 04:25:00,2.46351,2.46398,2.46351,2.46376,13000000.0
2008-10-08 04:26:00,2.46369,2.46369,2.46344,2.46344,10400000.0
2008-10-08 04:27:00,2.46348,2.46357,2.46283,2.46283,9100000.0
2008-10-08 04:28:00,2.46206,2.46206,2.46172,2.46182,9100000.0
2008-10-08 04:29:00,2.4611,2.4611,2.46011,2.46063,10100000.0
2008-10-08 04:30:00,2.46076,2.46098,2.46076,2.46084,10400000.0
2008-10-08 04:31:00,2.46067,2.46067,2.46044,2.46064,9100000.0
2008-10-08 04:32:00,2.46077,2.46094,2.46033,2.46033,8800000.0
2008-10-08 04:33:00,2.45993,2.46046,2.45993,2.46009,10400000.0
2008-10-08 04:34:00,2.46043,2.46119,2.46043,2.46119,11700000.0
2008-10-08 04:35:00,2.46171,2.46258,2.46171,2.46258,9100000.0
2008-10-08 04:36:00,2.46326,2.46329,2.46299,2.46306,9100000.0
2008-10-08 04:37:00,2.46348,2.46413,2.46324,2.46324,10400000.0
2008-10-08 04:38:00,2.46366,2.46366,2.46203,2.46203,9100000.0
2008-10-08 04:39:00,2.46187,2.46243,2.46171,2.46243,10400000.0
2008-10-08 04:40:00,2.46277,2.46301,2.46277,2.46287,11700000.0
2008-10-08 04:41:00,2.46289,2.46308,2.46271,2.46301,10400000.0
2008-10-08 04:42:00,2.46372,2.4638,2.46303,2.46335,10400000.0
2008-10-08 04:43:00,2.46318,2.46345,2.46273,2.46273,14300000.0
2008-10-08 04:44:00,2.46246,2.46247,2.46224,2.46247,10400000.0
2008-10-08 04:45:00,2.46295,2.46304,2.46281,2.46281,9100000.0
2008-10-08 04:46:00,2.46329,2.46348,2.46316,2.46328,9100000.0
2008-10-08 04:47:00,2.46301,2.46307,2.46251,2.46251,9100000.0
2008-10-08 04:48:00,2.46232,2.46239,2.46221,2.46221,14300000.0
2008-10-08 04:49:00,2.46188,2.46241,2.4618,2.46241,12700000.0
2008-10-08 04:50:00,2.46218,2.46218,2.46189,2.46214,14300000.0
2008-10-08 04:51:00,2.46227,2.46267,2.46227,2.46267,10400000.0
2008-10-08 04:52:00,2.46226,2.46252,2.46226,2.46227,9100000.0
2008-10-08 04:53:00,2.46236,2.46295,2.46236,2.46295,9100000.0
2008-10-08 04:54:00,2.46307,2.46307,2.46279,2.46279,10400000.0
2008-10-08 04:55:00,2.46271,2.46288,2.46256,2.46288,13000000.0
2008-10-08 04:56:00,2.46295,2.4632,2.46295,2.4632,10400000.0
2008-10-08 04:57:00,2.4631,2.4635,2.4631,2.4635,9100000.0
2008-10-08 04:58:00,2.46395,2.46539,2.46395,2.46493,10400000.0
2008-10-08 04:59:00,2.46532,2.46532,2.46512,2.46512,14300000.0
2008-10-08 05:00:00,2.46483,2.46486,2.46438,2.46455,10400000.0
2008-10-08 05:01:00,2.46456,2.46456,2.46424,2.46424,11700000.0
2008-10-08 05:02:00,2.46407,2.46407,2.46399,2.46399,14300000.0
2008-10-08 05:03:00,2.46389,2.46411,2.46361,2.46361,9100000.0
2008-10-08 05:04:00,2.46363,2.46384,2.4636,2.46364,10400000.0
2008-10-08 05:05:00,2.46378,2.46396,2.46368,2.46368,9100000.0
2008-10-08 05:06:00,2.46347,2.46347,2.46322,2.46322,11700000.0
2008-10-08 05:07:00,2.46298,2.46298,2.46207,2.46207,10400000.0
2008-10-08 05:08:00,2.4618,2.4618,2.46055,2.46055,7800000.0
2008-10-08 05:09:00,2.46041,2.46052,2.46016,2.46052,9100000.0
2008-10-08 05:10:00,2.46059,2.46059,2.46017,2.46017,14300000.0
2008-10-08 05:11:00,2.46016,2.46021,2.45994,2.46021,12700000.0
2008-10-08 05:12:00,2.46002,2.46002,2.45929,2.45929,10400000.0
2008-10-08 05:13:00,2.4587,2.4587,2.45786,2.45797,14300000.0
2008-10-08 05:14:00,2.45741,2.45757,2.45704,2.45704,10400000.0
2008-10-08 05:15:00,2.45687,2.45687,2.45652,2.45666,9100000.0
2008-10-08 05:16:00,2.45706,2.45723,2.45696,2.45723,9100000.0
2008-10-08 05:17:00,2.4575,2.45768,2.45733,2.45765,13000000.0
2008-10-08 05:18:00,2.45795,2.45795,2.45642,2.45642,10400000.0
2008-10-08 05:19:00,2.45647,2.45667,2.45559,2.45567,9100000.0
2008-10-08 05:20:00,2.45509,2.45525,2.45494,2.45494,10400000.0
2008-10-08 05:21:00,2.45496,2.45496,2.45446,2.45471,9100000.0
2008-10-08 05:22:00,2.45525,2.45525,2.45417,2.45417,10400000.0
2008-10-08 05:23:00,2.45431,2.45546,2.45431,2.45546,10100000.0
2008-10-08 05:24:00,2.4555,2.4555,2.45528,2.45528,13000000.0
2008-10-08 05:25:00,2.45485,2.45485,2.4545,2.4545,10400000.0
2008-10-08 05:26:00,2.45465,2.45573,2.45465,2.45573,10400000.0
2008-10-08 05:27:00,2.45668,2.45697,2.45668,2.45693,14300000.0
2008-10-08 05:28:00,2.45687,2.45713,2.45656,2.45673,10400000.0
2008-10-08 05:29:00,2.45699,2.45699,2.45683,2.45691,10400000.0
2008-10-08 05:30:00,2.45665,2.45686,2.45658,2.45686,10400000.0
2008-10-08 05:31:00,2.45756,2.45915,2.45756,2.45911,11700000.0
2008-10-08 05:32:00,2.45901,2.45901,2.45875,2.45875,9100000.0
2008-10-08 05:33:00,2.45881,2.45954,2.45881,2.45954,10100000.0
2008-10-08 05:34:00,2.45965,2.45965,2.45901,2.45901,9100000.0
2008-10-08 05:35:00,2.45777,2.45927,2.45777,2.45927,9100000.0
2008-10-08 05:36:00,2.45934,2.45934,2.45879,2.45879,14300000.0
2008-10-08 05:37:00,2.45868,2.4592,2.4586,2.4592,9100000.0
2008-10-08 05:38:00,2.4592,2.45933,2.45908,2.45908,11700000.0
2008-10-08 05:39:00,2.45899,2.45902,2.45884,2.45884,9100000.0
2008-10-08 05:40:00,2.45834,2.45837,2.45825,2.45836,9100000.0
2008-10-08 05:41:00,2.45831,2.45857,2.45831,2.45834,10400000.0
2008-10-08 05:42:00,2.45858,2.45879,2.45855,2.45855,14300000.0
2008-10-08 05:43:00,2.45889,2.45944,2.45877,2.45877,9100000.0
2008-10-08 05:44:00,2.45871,2.4596,2.45866,2.4596,9100000.0
2008-10-08 05:45:00,2.46021,2.46199,2.46021,2.46187,9100000.0
2008-10-08 05:46:00,2.46139,2.46159,2.46117,2.46148,11700000.0
2008-10-08 05:47:00,2.4618,2.46249,2.46169,2.46249,9100000.0
2008-10-08 05:48:00,2.46253,2.46301,2.46253,2.463,11700000.0
2008-10-08 05:49:00,2.46308,2.46331,2.46302,2.46331,9100000.0
2008-10-08 05:50:00,2.46335,2.46336,2.46308,2.46336,10400000.0
2008-10-08 05:51:00,2.46345,2.4637,2.46343,2.4637,13000000.0
2008-10-08 05:52:00,2.46372,2.46461,2.46372,2.46461,14300000.0
2008-10-08 05:53:00,2.46434,2.46434,2.46279,2.46279,10400000.0
2008-10-08 05:54:00,2.46269,2.46348,2.46269,2.46348,10400000.0
2008-10-08 05:55:00,2.46346,2.46346,2.46288,2.46288,13000000.0
2008-10-08 05:56:00,2.46276,2.4628,2.46256,2.46256,10400000.0
2008-10-08 05:57:00,2.46169,2.46217,2.46159,2.46217,10400000.0
2008-10-08 05:58:00,2.46158,2.46158,2.46088,2.46113,9100000.0
2008-10-08 05:59:00,2.46084,2.46105,2.4605,2.4605,10400000.0
2008-10-08 06:00:00,2.46021,2.46096,2.46021,2.46093,9800000.0
2008-10-08 06:01:00,2.46062,2.46062,2.46026,2.4603,9100000.0
2008-10-08 06:02:00,2.46001,2.46008,2.45876,2.45876,11400000.0
2008-10-08 06:03:00,2.45846,2.46003,2.45846,2.45964,13000000.0
2008-10-08 06:04:00,2.45943,2.46004,2.45943,2.46004,10100000.0
2008-10-08 06:05:00,2.46014,2.46014,2.45959,2.4597,9100000.0
2008-10-08 06:06:00,2.45979,2.46019,2.45979,2.4601,10400000.0
2008-10-08 06:07:00,2.46015,2.46015,2.45882,2.4601,14300000.0
2008-10-08 06:08:00,2.46013,2.46019,2.45916,2.45916,10400000.0
2008-10-08 06:09:00,2.45889,2.45889,2.45858,2.45877,13000000.0
2008-10-08 06:10:00,2.45929,2.45963,2.45929,2.45963,9100000.0
2008-10-08 06:11:00,2.45991,2.46123,2.45991,2.461,10400000.0
2008-10-08 06:12:00,2.46092,2.46132,2.46075,2.46132,13000000.0
2008-10-08 06:13:00,2.46147,2.4618,2.46147,2.46164,11700000.0
2008-10-08 06:14:00,2.46163,2.46163,2.46103,2.46103,10400000.0
2008-10-08 06:15:00,2.46108,2.46114,2.46077,2.46114,9100000.0
2008-10-08 06:16:00,2.46165,2.46176,2.46134,2.46176,13000000.0
2008-10-08 06:17:00,2.46219,2.46272,2.46219,2.46268,9100000.0
2008-10-08 06:18:00,2.46274,2.46278,2.46252,2.46252,11700000.0
2008-10-08 06:19:00,2.46269,2.46366,2.46269,2.46355,14300000.0
2008-10-08 06:20:00,2.46375,2.46479,2.46375,2.46466,10400000.0
2008-10-08 06:21:00,2.4648,2.46508,2.4647,2.46493,9100000.0
2008-10-08 06:22:00,2.46475,2.46478,2.46457,2.46478,9100000.0
2008-10-08 06:23:00,2.46516,2.46542,2.46516,2.4652,10400000.0
2008-10-08 06:24:00,2.46529,2.46638,2.46529,2.46638,13000000.0
2008-10-08 06:25:00,2.46648,2.46721,2.46648,2.46682,10400000.0
2008-10-08 06:26:00,2.46699,2.46749,2.46694,2.46747,9100000.0
2008-10-08 06:27:00,2.46786,2.46792,2.46774,2.46779,11700000.0
2008-10-08 06:28:00,2.46798,2.46798,2.46767,2.46774,9100000.0
2008-10-08 06:29:00,2.4669,2.46835,2.4669,2.46835,10400000.0
2008-10-08 06:30:00,2.46917,2.46957,2.46917,2.46957,9100000.0
2008-10-08 06:31:00,2.4701,2.47165,2.4701,2.47124,10400000.0
2008-10-08 06:32:00,2.47123,2.47208,2.47123,2.47208,10400000.0
2008-10-08 06:33:00,2.47219,2.47392,2.47219,2.47391,11700000.0
2008-10-08 06:34:00,2.47423,2.47802,2.47423,2.47802,9100000.0
2008-10-08 06:35:00,2.47879,2.47954,2.47879,2.47935,11700000.0
2008-10-08 06:36:00,2.47811,2.47811,2.47703,2.47706,9100000.0
2008-10-08 06:37:00,2.47683,2.47775,2.47683,2.47775,9100000.0
2008-10-08 06:38:00,2.47625,2.47625,2.47553,2.47564,14300000.0
2008-10-08 06:39:00,2.47539,2.47713,2.47539,2.47713,9100000.0
2008-10-08 06:40:00,2.47754,2.47754,2.4765,2.4765,9100000.0
2008-10-08 06:41:00,2.47744,2.48163,2.47744,2.48163,10400000.0
2008-10-08 06:42:00,2.4825,2.48254,2.48183,2.48183,11700000.0
2008-10-08 06:43:00,2.48341,2.48544,2.48341,2.48501,10400000.0
2008-10-08 06:44:00,2.48554,2.48709,2.48554,2.48709,9100000.0
2008-10-08 06:45:00,2.48618,2.48619,2.4855,2.48619,9100000.0
2008-10-08 06:46:00,2.48677,2.48823,2.48677,2.48823,10400000.0
2008-10-08 06:47:00,2.48881,2.48962,2.48881,2.48962,14300000.0
2008-10-08 06:48:00,2.48952,2.48973,2.48765,2.48765,9100000.0
2008-10-08 06:49:00,2.48537,2.48785,2.48537,2.4875,10400000.0
2008-10-08 06:50:00,2.48696,2.48837,2.48678,2.48837,13000000.0
2008-10-08 06:51:00,2.48894,2.48894,2.48752,2.48752,9100000.0
2008-10-08 06:52:00,2.48743,2.48875,2.48743,2.48869,10100000.0
2008-10-08 06:53:00,2.48882,2.48919,2.48855,2.48855,14300000.0
2008-10-08 06:54:00,2.48877,2.49034,2.48877,2.49011,10400000.0
2008-10-08 06:55:00,2.49056,2.49057,2.48916,2.48916,10400000.0
2008-10-08 06:56:00,2.48845,2.48881,2.48822,2.48881,14300000.0
2008-10-08 06:57:00,2.49015,2.49015,2.48869,2.48869,10400000.0
2008-10-08 06:58:00,2.48845,2.48852,2.4882,2.4882,9100000.0
2008-10-08 06:59:00,2.48817,2.48817,2.48743,2.48743,9100000.0
2008-10-08 07:00:00,2.48799,2.4883,2.48799,2.4883,9100000.0
2008-10-08 07:01:00,2.48829,2.49049,2.48779,2.49049,13000000.0
2008-10-08 07:02:00,2.49019,2.49047,2.49019,2.49021,10400000.0
2008-10-08 07:03:00,2.4909,2.49286,2.4909,2.49283,10400000.0
2008-10-08 07:04:00,2.49297,2.49316,2.49295,2.49297,11700000.0
2008-10-08 07:05:00,2.49359,2.49428,2.49313,2.49428,9100000.0
2008-10-08 07:06:00,2.49405,2.49483,2.49405,2.49483,14300000.0
2008-10-08 07:07:00,2.4959,2.50395,2.4959,2.50395,11700000.0
2008-10-08 07:08:00,2.50496,2.51496,2.50496,2.51496,14300000.0
2008-10-08 07:09:00,2.51599,2.52158,2.51599,2.52158,9100000.0
2008-10-08 07:10:00,2.52314,2.53398,2.52314,2.53398,10400000.0
2008-10-08 07:11:00,2.535,2.53707,2.53222,2.53335,14300000.0
2008-10-08 07:12:00,2.53078,2.53141,2.52643,2.52643,14300000.0
2008-10-08 07:13:00,2.52339,2.52339,2.51845,2.51845,11700000.0
2008-10-08 07:14:00,2.51811,2.51899,2.51811,2.51819,10400000.0
2008-10-08 07:15:00,2.51713,2.51713,2.51564,2.5161,13000000.0
2008-10-08 07:16:00,2.51706,2.51879,2.51706,2.51855,9100000.0
2008-10-08 07:17:00,2.51833,2.51887,2.51833,2.51857,14300000.0
2008-10-08 07:18:00,2.5185,2.52037,2.5185,2.52037,10400000.0
2008-10-08 07:19:00,2.52204,2.525,2.52204,2.52496,9100000.0
2008-10-08 07:20:00,2.52443,2.52653,2.52443,2.52608,10400000.0
2008-10-08 07:21:00,2.52597,2.52729,2.52537,2.52729,14300000.0
2008-10-08 07:22:00,2.52795,2.52913,2.52766,2.52913,11700000.0
2008-10-08 07:23:00,2.53063,2.53363,2.53063,2.53363,9100000.0
2008-10-08 07:24:00,2.53469,2.54164,2.53469,2.54164,10400000.0
2008-10-08 07:25:00,2.54265,2.54738,2.54265,2.54545,10100000.0
2008-10-08 07:26:00,2.54297,2.54297,2.53959,2.54245,9100000.0
2008-10-08 07:27:00,2.54545,2.55464,2.54545,2.55419,10400000.0
2008-10-08 07:28:00,2.55592,2.55592,2.55398,2.55458,10400000.0
2008-10-08 07:29:00,2.5562,2.55651,2.55454,2.55454,10400000.0
2008-10-08 07:30:00,2.55424,2.55424,2.55105,2.55238,10400000.0
2008-10-08 07:31:00,2.5532,2.55326,2.55133,2.55133,11700000.0
2008-10-08 07:32:00,2.55038,2.55117,2.55007,2.55096,10400000.0
2008-10-08 07:33:00,2.55116,2.55562,2.55111,2.55562,11700000.0
2008-10-08 07:34:00,2.55815,2.56416,2.55815,2.56416,10400000.0
2008-10-08 07:35:00,2.56624,2.56668,2.56413,2.56413,14300000.0
2008-10-08 07:36:00,2.56662,2.58077,2.56662,2.58077,9100000.0
2008-10-08 07:37:00,2.57972,2.57972,2.57352,2.57352,11400000.0
2008-10-08 07:38:00,2.57254,2.57474,2.57254,2.57474,10400000.0
2008-10-08 07:39:00,2.57675,2.57675,2.57319,2.57319,13000000.0
2008-10-08 07:40:00,2.57276,2.57417,2.57276,2.57417,11700000.0
2008-10-08 07:41:00,2.57251,2.57251,2.56272,2.56272,13000000.0
2008-10-08 07:42:00,2.56175,2.56175,2.55252,2.55252,10400000.0
2008-10-08 07:43:00,2.55346,2.55346,2.55142,2.55256,14300000.0
2008-10-08 07:44:00,2.55296,2.5612,2.55296,2.5612,10400000.0
2008-10-08 07:45:00,2.56295,2.56295,2.55181,2.55181,11700000.0
2008-10-08 07:46:00,2.55075,2.55152,2.54931,2.55135,10400000.0
2008-10-08 07:47:00,2.55209,2.5577,2.55209,2.5577,9100000.0
2008-10-08 07:48:00,2.55704,2.56487,2.55692,2.56487,10400000.0
2008-10-08 07:49:00,2.56547,2.56547,2.55768,2.55768,10400000.0
2008-10-08 07:50:00,2.55821,2.55947,2.55788,2.55788,11700000.0
2008-10-08 07:51:00,2.55973,2.56032,2.55743,2.55743,10400000.0
2008-10-08 07:52:00,2.55599,2.55721,2.55553,2.55721,10400000.0
2008-10-08 07:53:00,2.5577,2.55877,2.5577,2.55877,11700000.0
2008-10-08 07:54:00,2.55902,2.55902,2.55789,2.55789,14300000.0
2008-10-08 07:55:00,2.55553,2.55601,2.55514,2.55601,10400000.0
2008-10-08 07:56:00,2.55329,2.55329,2.54924,2.54943,10400000.0
2008-10-08 07:57:00,2.54984,2.55198,2.54984,2.55198,9100000.0
2008-10-08 07:58:00,2.55327,2.55849,2.55327,2.55849,9100000.0
2008-10-08 07:59:00,2.55731,2.55731,2.5551,2.55514,9100000.0
2008-10-08 08:00:00,2.55272,2.55272,2.55111,2.55126,9100000.0
2008-10-08 08:01:00,2.55312,2.55885,2.55312,2.55885,14300000.0
2008-10-08 08:02:00,2.55788,2.55788,2.55114,2.55141,11400000.0
2008-10-08 08:03:00,2.55113,2.55113,2.5481,2.5481,11700000.0
2008-10-08 08:04:00,2.54722,2.54722,2.5417,2.5417,13000000.0
2008-10-08 08:05:00,2.54145,2.54381,2.54145,2.54381,9100000.0
2008-10-08 08:06:00,2.54441,2.54445,2.54408,2.54408,13000000.0
2008-10-08 08:07:00,2.54468,2.54545,2.54468,2.54476,10400000.0
2008-10-08 08:08:00,2.54451,2.54451,2.54115,2.54115,9100000.0
2008-10-08 08:09:00,2.53748,2.53748,2.53628,2.5363,9100000.0
2008-10-08 08:10:00,2.53619,2.53848,2.53609,2.53848,10400000.0
2008-10-08 08:11:00,2.53891,2.54061,2.53891,2.53961,9100000.0
2008-10-08 08:12:00,2.5413,2.54291,2.54123,2.54291,13000000.0
2008-10-08 08:13:00,2.54295,2.54295,2.54204,2.54204,9100000.0
2008-10-08 08:14:00,2.54213,2.54276,2.54184,2.54276,10100000.0
2008-10-08 08:15:00,2.54307,2.54307,2.5425,2.5425,9100000.0
2008-10-08 08:16:00,2.54333,2.54381,2.54256,2.54273,14300000.0
2008-10-08 08:17:00,2.54203,2.54203,2.53876,2.53876,9100000.0
2008-10-08 08:18:00,2.53806,2.53806,2.53322,2.53322,10400000.0
2008-10-08 08:19:00,2.5316,2.53302,2.53029,2.53302,10400000.0
2008-10-08 08:20:00,2.53558,2.53775,2.53558,2.53775,13000000.0
2008-10-08 08:21:00,2.54047,2.54314,2.54047,2.54275,9100000.0
2008-10-08 08:22:00,2.54242,2.54257,2.54122,2.54124,9100000.0
2008-10-08 08:23:00,2.54035,2.54035,2.53893,2.53959,10400000.0
2008-10-08 08:24:00,2.53862,2.53897,2.53808,2.53897,9100000.0
2008-10-08 08:25:00,2.53996,2.5404,2.53986,2.5404,11700000.0
2008-10-08 08:26:00,2.5399,2.5399,2.53899,2.53975,9100000.0
2008-10-08 08:27:00,2.53907,2.53907,2.53587,2.53587,10400000.0
2008-10-08 08:28:00,2.53474,2.53811,2.53474,2.53811,10400000.0
2008-10-08 08:29:00,2.53971,2.54219,2.53971,2.54219,9100000.0
2008-10-08 08:30:00,2.54361,2.55084,2.54361,2.55084,10400000.0
2008-10-08 08:31:00,2.55189,2.55994,2.55189,2.55994,11400000.0
2008-10-08 08:32:00,2.56089,2.56524,2.56089,2.56223,14300000.0
2008-10-08 08:33:00,2.56021,2.56021,2.5588,2.5588,10400000.0
2008-10-08 08:34:00,2.55742,2.55742,2.55585,2.55648,11700000.0
2008-10-08 08:35:00,2.55569,2.55635,2.55226,2.55226,14300000.0
2008-10-08 08:36:00,2.55364,2.55364,2.54885,2.54885,10400000.0
2008-10-08 08:37:00,2.54869,2.54872,2.54831,2.54847,9100000.0
2008-10-08 08:38:00,2.54697,2.54945,2.5461,2.5461,14300000.0
2008-10-08 08:39:00,2.5454,2.55172,2.5454,2.55172,13000000.0
2008-10-08 08:40:00,2.55285,2.55285,2.54892,2.54892,9100000.0
2008-10-08 08:41:00,2.54784,2.55043,2.54784,2.55043,10400000.0
2008-10-08 08:42:00,2.5501,2.55059,2.54897,2.55059,10400000.0
2008-10-08 08:43:00,2.55226,2.55323,2.55185,2.55323,12700000.0
2008-10-08 08:44:00,2.55383,2.55522,2.55317,2.55522,10400000.0
2008-10-08 08:45:00,2.55734,2.5597,2.55734,2.55902,14300000.0
2008-10-08 08:46:00,2.56005,2.56268,2.56005,2.56268,10400000.0
2008-10-08 08:47:00,2.56551,2.56673,2.56295,2.56295,10400000.0
2008-10-08 08:48:00,2.56154,2.56202,2.56143,2.56202,9100000.0
2008-10-08 08:49:00,2.56358,2.5657,2.56358,2.56527,9100000.0
2008-10-08 08:50:00,2.56436,2.56436,2.56094,2.56094,12700000.0
2008-10-08 08:51:00,2.56243,2.56243,2.5587,2.5587,8800000.0
2008-10-08 08:52:00,2.55766,2.5592,2.55763,2.5592,10400000.0
2008-10-08 08:53:00,2.55888,2.55963,2.55827,2.55963,13000000.0
2008-10-08 08:54:00,2.55908,2.55908,2.5577,2.55857,14300000.0
2008-10-08 08:55:00,2.56068,2.56319,2.56068,2.56204,10400000.0
2008-10-08 08:56:00,2.56392,2.56746,2.56314,2.56746,10400000.0
2008-10-08 08:57:00,2.57048,2.5725,2.57048,2.5717,10400000.0
2008-10-08 08:58:00,2.57326,2.57326,2.56847,2.56847,9100000.0
2008-10-08 08:59:00,2.56594,2.56594,2.56476,2.56575,10400000.0
2008-10-08 09:00:00,2.56574,2.56574,2.56334,2.5635,9100000.0
2008-10-08 09:01:00,2.5659,2.567,2.56586,2.56644,9100000.0
2008-10-08 09:02:00,2.56649,2.56728,2.56636,2.56636,10100000.0
2008-10-08 09:03:00,2.56444,2.56444,2.55555,2.55555,13000000.0
2008-10-08 09:04:00,2.553,2.553,2.55114,2.55236,10400000.0
2008-10-08 09:05:00,2.55288,2.55442,2.55285,2.55428,10400000.0
2008-10-08 09:06:00,2.55457,2.55472,2.55207,2.55207,11700000.0
2008-10-08 09:07:00,2.55093,2.55146,2.55078,2.55127,9100000.0
2008-10-08 09:08:00,2.54964,2.55052,2.54946,2.55052,11700000.0
2008-10-08 09:09:00,2.55034,2.55034,2.54874,2.54874,9100000.0
2008-10-08 09:10:00,2.54781,2.54781,2.53829,2.53829,10400000.0
2008-10-08 09:11:00,2.53875,2.54835,2.53875,2.54835,9100000.0
2008-10-08 09:12:00,2.54866,2.54979,2.54394,2.54394,11700000.0
2008-10-08 09:13:00,2.54215,2.54215,2.53988,2.54085,9100000.0
2008-10-08 09:14:00,2.54377,2.54815,2.54377,2.54749,9100000.0
2008-10-08 09:15:00,2.54686,2.5476,2.5465,2.5476,9100000.0
2008-10-08 09:16:00,2.54799,2.54983,2.54799,2.54827,10400000.0
2008-10-08 09:17:00,2.54973,2.55025,2.54732,2.54732,9100000.0
2008-10-08 09:18:00,2.54632,2.54647,2.54581,2.54581,10400000.0
2008-10-08 09:19:00,2.54577,2.54892,2.54577,2.54892,14300000.0
2008-10-08 09:20:00,2.5508,2.55582,2.54998,2.55582,10400000.0
2008-10-08 09:21:00,2.55894,2.55919,2.55616,2.55616,9100000.0
2008-10-08 09:22:00,2.55485,2.55568,2.55439,2.55568,9100000.0
2008-10-08 09:23:00,2.55526,2.55534,2.55136,2.55136,9100000.0
2008-10-08 09:24:00,2.55006,2.55192,2.54974,2.55192,14300000.0
2008-10-08 09:25:00,2.55173,2.55173,2.54861,2.54861,10400000.0
2008-10-08 09:26:00,2.54751,2.54951,2.54751,2.54912,14300000.0
2008-10-08 09:27:00,2.54973,2.55178,2.54973,2.55064,14300000.0
2008-10-08 09:28:00,2.55114,2.55152,2.55053,2.551,10400000.0
2008-10-08 09:29:00,2.55137,2.55145,2.54884,2.54884,10400000.0
2008-10-08 09:30:00,2.54931,2.54962,2.54685,2.54685,9100000.0
2008-10-08 09:31:00,2.54651,2.54662,2.54482,2.54482,9100000.0
2008-10-08 09:32:00,2.54432,2.54839,2.54432,2.54839,9100000.0
2008-10-08 09:33:00,2.54909,2.54951,2.54873,2.54901,10400000.0
2008-10-08 09:34:00,2.54915,2.54978,2.54908,2.54948,9100000.0
2008-10-08 09:35:00,2.55087,2.55227,2.55087,2.55142,13000000.0
2008-10-08 09:36:00,2.55233,2.55341,2.55213,2.55318,9100000.0
2008-10-08 09:37:00,2.55356,2.55359,2.55256,2.55256,13000000.0
2008-10-08 09:38:00,2.55151,2.55178,2.54942,2.54942,10400000.0
2008-10-08 09:39:00,2.54989,2.55151,2.54989,2.55151,9100000.0
2008-10-08 09:40:00,2.55195,2.55278,2.55195,2.55271,9100000.0
2008-10-08 09:41:00,2.55261,2.55261,2.55118,2.55118,10400000.0
2008-10-08 09:42:00,2.55012,2.55012,2.5492,2.5492,10400000.0
2008-10-08 09:43:00,2.54926,2.54939,2.54889,2.54939,9100000.0
2008-10-08 09:44:00,2.54993,2.55003,2.54821,2.54821,10100000.0
2008-10-08 09:45:00,2.54796,2.54851,2.54776,2.54851,9100000.0
2008-10-08 09:46:00,2.54941,2.55293,2.54941,2.55293,9100000.0
2008-10-08 09:47:00,2.55292,2.55322,2.55279,2.55301,9100000.0
2008-10-08 09:48:00,2.55358,2.55536,2.55322,2.55536,13000000.0
2008-10-08 09:49:00,2.55673,2.56335,2.55673,2.56335,11700000.0
2008-10-08 09:50:00,2.56438,2.56438,2.56272,2.56345,10400000.0
2008-10-08 09:51:00,2.56427,2.56607,2.56427,2.56449,13000000.0
2008-10-08 09:52:00,2.56327,2.56327,2.56292,2.56292,9100000.0
2008-10-08 09:53:00,2.56425,2.56439,2.56313,2.56313,11700000.0
2008-10-08 09:54:00,2.5625,2.56258,2.56171,2.56258,13000000.0
2008-10-08 09:55:00,2.56347,2.57076,2.56347,2.57076,9100000.0
2008-10-08 09:56:00,2.57202,2.57239,2.57126,2.57126,8800000.0
2008-10-08 09:57:00,2.57041,2.57041,2.56959,2.56959,9100000.0
2008-10-08 09:58:00,2.5697,2.57042,2.56967,2.57042,9100000.0
2008-10-08 09:59:00,2.57049,2.57208,2.57038,2.57095,14300000.0
2008-10-08 10:00:00,2.56927,2.56936,2.56856,2.56856,13000000.0
2008-10-08 10:01:00,2.56761,2.56761,2.55967,2.55993,10400000.0
2008-10-08 10:02:00,2.56238,2.56418,2.56238,2.56418,11700000.0
2008-10-08 10:03:00,2.56603,2.56636,2.56498,2.56578,10400000.0
2008-10-08 10:04:00,2.56625,2.56625,2.56379,2.56408,13000000.0
2008-10-08 10:05:00,2.5648,2.5648,2.56363,2.56363,9100000.0
2008-10-08 10:06:00,2.56288,2.56327,2.56242,2.56327,10400000.0
2008-10-08 10:07:00,2.56284,2.56419,2.56284,2.56419,9100000.0
2008-10-08 10:08:00,2.56369,2.56403,2.56313,2.56403,10400000.0
2008-10-08 10:09:00,2.56357,2.56357,2.56012,2.56012,14300000.0
2008-10-08 10:10:00,2.55896,2.55896,2.55831,2.55831,9100000.0
2008-10-08 10:11:00,2.55903,2.5601,2.55903,2.55907,10400000.0
2008-10-08 10:12:00,2.56022,2.56038,2.55878,2.55878,9100000.0
2008-10-08 10:13:00,2.55808,2.55808,2.5542,2.5542,10400000.0
2008-10-08 10:14:00,2.55323,2.55574,2.55323,2.55574,9100000.0
2008-10-08 10:15:00,2.55792,2.56053,2.55792,2.56053,13000000.0
2008-10-08 10:16:00,2.56147,2.56184,2.56105,2.56105,14300000.0
2008-10-08 10:17:00,2.56105,2.56168,2.56105,2.56146,10400000.0
2008-10-08 10:18:00,2.56146,2.56146,2.55727,2.55727,14300000.0
2008-10-08 10:19:00,2.55693,2.55825,2.55627,2.55825,13000000.0
2008-10-08 10:20:00,2.55899,2.55962,2.55899,2.55962,9100000.0
2008-10-08 10:21:00,2.55894,2.55894,2.55774,2.55821,13000000.0
2008-10-08 10:22:00,2.55748,2.5594,2.55693,2.5594,9100000.0
2008-10-08 10:23:00,2.56149,2.56149,2.55964,2.55964,14300000.0
2008-10-08 10:24:00,2.55977,2.56102,2.55977,2.56102,11700000.0
2008-10-08 10:25:00,2.56236,2.56267,2.56044,2.56044,13000000.0
2008-10-08 10:26:00,2.56082,2.56182,2.56061,2.56182,9100000.0
2008-10-08 10:27:00,2.5624,2.5624,2.56097,2.56097,13000000.0
2008-10-08 10:28:00,2.55976,2.56565,2.55976,2.56565,9100000.0
2008-10-08 10:29:00,2.56506,2.56506,2.56259,2.56259,10400000.0
2008-10-08 10:30:00,2.56106,2.56224,2.56106,2.56224,14300000.0
2008-10-08 10:31:00,2.56227,2.56227,2.56149,2.5615,13000000.0
2008-10-08 10:32:00,2.56133,2.56363,2.56133,2.56363,11700000.0
2008-10-08 10:33:00,2.5644,2.56626,2.5644,2.56626,9100000.0
2008-10-08 10:34:00,2.56655,2.56743,2.56655,2.5671,9100000.0
2008-10-08 10:35:00,2.56704,2.56848,2.56679,2.56841,10400000.0
2008-10-08 10:36:00,2.56981,2.56989,2.56811,2.56811,13000000.0
2008-10-08 10:37:00,2.56864,2.5691,2.56864,2.5691,10400000.0
2008-10-08 10:38:00,2.56999,2.57042,2.56999,2.57029,9100000.0
2008-10-08 10:39:00,2.56984,2.56984,2.56933,2.56945,9100000.0
2008-10-08 10:40:00,2.56759,2.56759,2.56301,2.56301,10400000.0
2008-10-08 10:41:00,2.56173,2.56207,2.56136,2.56207,14300000.0
2008-10-08 10:42:00,2.5625,2.56384,2.5624,2.56382,9100000.0
2008-10-08 10:43:00,2.56277,2.56277,2.56124,2.56135,9100000.0
2008-10-08 10:44:00,2.56238,2.56452,2.56238,2.56449,13000000.0
2008-10-08 10:45:00,2.5637,2.56473,2.56354,2.56473,13000000.0
2008-10-08 10:46:00,2.56409,2.56542,2.56409,2.56542,14000000.0
2008-10-08 10:47:00,2.56414,2.56732,2.56399,2.56732,13000000.0
2008-10-08 10:48:00,2.56979,2.57432,2.56979,2.57432,9100000.0
2008-10-08 10:49:00,2.57507,2.57997,2.57507,2.57838,10400000.0
2008-10-08 10:50:00,2.57961,2.58519,2.57961,2.58519,10400000.0
2008-10-08 10:51:00,2.58614,2.59041,2.58614,2.58932,10400000.0
2008-10-08 10:52:00,2.58971,2.58971,2.5868,2.5868,10400000.0
2008-10-08 10:53:00,2.58541,2.58541,2.58382,2.58382,10400000.0
2008-10-08 10:54:00,2.58313,2.58313,2.58041,2.58052,10400000.0
2008-10-08 10:55:00,2.58254,2.58521,2.58254,2.58511,9100000.0
2008-10-08 10:56:00,2.58602,2.58897,2.5859,2.58897,10400000.0
2008-10-08 10:57:00,2.58987,2.59341,2.58987,2.59341,11700000.0
2008-10-08 10:58:00,2.59451,2.59923,2.59451,2.59722,13000000.0
2008-10-08 10:59:00,2.59487,2.59487,2.58644,2.58644,9100000.0
2008-10-08 11:00:00,2.58583,2.5913,2.58583,2.5913,13000000.0
2008-10-08 11:01:00,2.59334,2.59493,2.59334,2.59461,14300000.0
2008-10-08 11:02:00,2.59436,2.59436,2.59344,2.59414,9100000.0
2008-10-08 11:03:00,2.59596,2.59604,2.59503,2.59603,11700000.0
2008-10-08 11:04:00,2.59579,2.59954,2.59579,2.59954,10400000.0
2008-10-08 11:05:00,2.60003,2.60073,2.59957,2.60073,9100000.0
2008-10-08 11:06:00,2.60196,2.60394,2.60196,2.60317,9100000.0
2008-10-08 11:07:00,2.60603,2.60794,2.60603,2.60625,13000000.0
2008-10-08 11:08:00,2.60596,2.60855,2.60509,2.60855,10400000.0
2008-10-08 11:09:00,2.60801,2.60801,2.60494,2.60519,14300000.0
2008-10-08 11:10:00,2.60467,2.60467,2.59803,2.59803,13000000.0
2008-10-08 11:11:00,2.59466,2.60007,2.59466,2.60007,10400000.0
2008-10-08 11:12:00,2.60276,2.60426,2.60276,2.6035,9100000.0
2008-10-08 11:13:00,2.6051,2.60663,2.6051,2.60606,9100000.0
2008-10-08 11:14:00,2.60529,2.60529,2.60344,2.60428,13000000.0
2008-10-08 11:15:00,2.60531,2.60569,2.60485,2.60504,10400000.0
2008-10-08 11:16:00,2.60545,2.60818,2.60545,2.60818,9100000.0
2008-10-08 11:17:00,2.60896,2.60975,2.60872,2.60872,10400000.0
2008-10-08 11:18:00,2.60789,2.60807,2.60568,2.60568,10400000.0
2008-10-08 11:19:00,2.60731,2.60791,2.60731,2.60791,9100000.0
2008-10-08 11:20:00,2.60916,2.61155,2.60916,2.61155,10400000.0
2008-10-08 11:21:00,2.61405,2.61433,2.61397,2.61428,9100000.0
2008-10-08 11:22:00,2.61508,2.62498,2.61508,2.62498,10400000.0
2008-10-08 11:23:00,2.62617,2.62617,2.62037,2.62037,9100000.0
2008-10-08 11:24:00,2.61853,2.61853,2.61413,2.61413,9100000.0
2008-10-08 11:25:00,2.61383,2.61743,2.61383,2.61701,10400000.0
2008-10-08 11:26:00,2.61704,2.61732,2.61659,2.61699,10400000.0
2008-10-08 11:27:00,2.61649,2.6168,2.61575,2.6168,11700000.0
2008-10-08 11:28:00,2.61607,2.61607,2.61392,2.61498,10400000.0
2008-10-08 11:29:00,2.61589,2.6163,2.61549,2.61575,10400000.0
2008-10-08 11:30:00,2.61647,2.61827,2.61647,2.61816,11700000.0
2008-10-08 11:31:00,2.61762,2.62171,2.61762,2.62171,10400000.0
2008-10-08 11:32:00,2.62265,2.62543,2.62265,2.62543,11700000.0
2008-10-08 11:33:00,2.62888,2.6484,2.62888,2.6484,14000000.0
2008-10-08 11:34:00,2.6496,2.65496,2.6496,2.65186,10400000.0
2008-10-08 11:35:00,2.65017,2.65439,2.65017,2.65439,10400000.0
2008-10-08 11:36:00,2.65772,2.66683,2.65772,2.66683,10400000.0
2008-10-08 11:37:00,2.66778,2.67687,2.66778,2.67687,13000000.0
2008-10-08 11:38:00,2.6779,2.68387,2.6779,2.68387,8800000.0
2008-10-08 11:39:00,2.68663,2.68667,2.68422,2.68422,9100000.0
2008-10-08 11:40:00,2.68327,2.68327,2.68152,2.68211,10400000.0
2008-10-08 11:41:00,2.68277,2.68349,2.68274,2.68346,10400000.0
2008-10-08 11:42:00,2.68141,2.68141,2.66895,2.66895,10400000.0
2008-10-08 11:43:00,2.66675,2.66675,2.66177,2.66177,10100000.0
2008-10-08 11:44:00,2.65931,2.65964,2.65353,2.65353,10400000.0
2008-10-08 11:45:00,2.65248,2.65248,2.64901,2.65059,10100000.0
2008-10-08 11:46:00,2.65324,2.65448,2.65234,2.65234,9100000.0
2008-10-08 11:47:00,2.65005,2.65005,2.64668,2.64807,14300000.0
2008-10-08 11:48:00,2.64907,2.65506,2.64907,2.65506,9100000.0
2008-10-08 11:49:00,2.65606,2.66596,2.65606,2.66596,14300000.0
2008-10-08 11:50:00,2.66886,2.66886,2.66238,2.66238,13000000.0
2008-10-08 11:51:00,2.66282,2.66613,2.66282,2.66613,9100000.0
2008-10-08 11:52:00,2.66643,2.66909,2.66643,2.66907,9100000.0
2008-10-08 11:53:00,2.66744,2.6716,2.66744,2.6716,9100000.0
2008-10-08 11:54:00,2.67102,2.67677,2.67091,2.67677,10400000.0
2008-10-08 11:55:00,2.6778,2.68344,2.6778,2.68344,14300000.0
2008-10-08 11:56:00,2.68285,2.68337,2.68175,2.68175,9100000.0
2008-10-08 11:57:00,2.68007,2.68007,2.67571,2.67571,11700000.0
2008-10-08 11:58:00,2.67442,2.67442,2.67326,2.6738,9100000.0
2008-10-08 11:59:00,2.67312,2.67469,2.67268,2.67469,10400000.0
2008-10-08 12:00:00,2.67756,2.678,2.67746,2.67778,14300000.0
2008-10-08 12:01:00,2.6769,2.6769,2.67608,2.67608,9100000.0
2008-10-08 12:02:00,2.67519,2.67538,2.67484,2.67538,11700000.0
2008-10-08 12:03:00,2.67466,2.67466,2.67141,2.67141,13000000.0
2008-10-08 12:04:00,2.67018,2.67072,2.67014,2.67028,10400000.0
2008-10-08 12:05:00,2.66951,2.66978,2.6694,2.66969,9100000.0
2008-10-08 12:06:00,2.67116,2.67209,2.67079,2.67079,9100000.0
2008-10-08 12:07:00,2.67141,2.67348,2.67141,2.67282,10400000.0
2008-10-08 12:08:00,2.67213,2.67213,2.67092,2.67092,9100000.0
2008-10-08 12:09:00,2.67203,2.67585,2.67203,2.67585,13000000.0
2008-10-08 12:10:00,2.67522,2.67522,2.67251,2.67264,9100000.0
2008-10-08 12:11:00,2.67252,2.67336,2.67252,2.67296,10400000.0
2008-10-08 12:12:00,2.67323,2.67323,2.67219,2.67223,9100000.0
2008-10-08 12:13:00,2.67209,2.67209,2.66793,2.66793,10100000.0
2008-10-08 12:14:00,2.66603,2.66603,2.66108,2.66108,11700000.0
2008-10-08 12:15:00,2.65859,2.65859,2.65736,2.65743,9100000.0
2008-10-08 12:16:00,2.65634,2.65634,2.65334,2.6547,10400000.0
2008-10-08 12:17:00,2.65552,2.65579,2.64903,2.64903,10400000.0
2008-10-08 12:18:00,2.64746,2.64746,2.64433,2.64454,10400000.0
2008-10-08 12:19:00,2.64692,2.64712,2.64407,2.64407,9100000.0
2008-10-08 12:20:00,2.64208,2.64266,2.63981,2.63981,9100000.0
2008-10-08 12:21:00,2.63971,2.64533,2.63971,2.64533,10400000.0
2008-10-08 12:22:00,2.64523,2.64523,2.64369,2.64369,10400000.0
2008-10-08 12:23:00,2.64285,2.64285,2.64181,2.64181,14300000.0
2008-10-08 12:24:00,2.63982,2.63982,2.63783,2.63797,9100000.0
2008-10-08 12:25:00,2.63878,2.63947,2.63878,2.6388,13000000.0
2008-10-08 12:26:00,2.63862,2.64068,2.63862,2.64068,9100000.0
2008-10-08 12:27:00,2.63867,2.63867,2.63426,2.63426,9100000.0
2008-10-08 12:28:00,2.63328,2.63328,2.63077,2.63082,11700000.0
2008-10-08 12:29:00,2.62993,2.62993,2.6268,2.6268,10400000.0
2008-10-08 12:30:00,2.62636,2.62685,2.62607,2.62607,13000000.0
2008-10-08 12:31:00,2.62475,2.62475,2.62293,2.62386,14300000.0
2008-10-08 12:32:00,2.62648,2.63436,2.62648,2.63436,14300000.0
2008-10-08 12:33:00,2.63532,2.63572,2.63514,2.63529,13000000.0
2008-10-08 12:34:00,2.63607,2.63607,2.63259,2.63259,9100000.0
2008-10-08 12:35:00,2.63342,2.63342,2.63259,2.63318,9100000.0
2008-10-08 12:36:00,2.63393,2.63456,2.63393,2.63413,9100000.0
2008-10-08 12:37:00,2.63149,2.63291,2.63103,2.63291,9100000.0
2008-10-08 12:38:00,2.63048,2.63099,2.62948,2.63099,10400000.0
2008-10-08 12:39:00,2.63314,2.63314,2.63228,2.63236,9100000.0
2008-10-08 12:40:00,2.63191,2.63191,2.62795,2.62795,9100000.0
2008-10-08 12:41:00,2.62735,2.63091,2.62735,2.63091,10400000.0
2008-10-08 12:42:00,2.63228,2.63286,2.63207,2.6325,11700000.0
2008-10-08 12:43:00,2.63152,2.63172,2.63092,2.63092,10400000.0
2008-10-08 12:44:00,2.63086,2.63212,2.63086,2.63212,9100000.0
2008-10-08 12:45:00,2.63274,2.63506,2.63233,2.63238,11700000.0
2008-10-08 12:46:00,2.63263,2.63465,2.63263,2.63465,9100000.0
2008-10-08 12:47:00,2.63546,2.63578,2.63459,2.63459,10400000.0
2008-10-08 12:48:00,2.63169,2.63169,2.62982,2.62982,13000000.0
2008-10-08 12:49:00,2.62898,2.63472,2.62898,2.63472,9100000.0
2008-10-08 12:50:00,2.63365,2.63365,2.63198,2.63198,13000000.0
2008-10-08 12:51:00,2.63055,2.63055,2.6283,2.62953,13000000.0
2008-10-08 12:52:00,2.62855,2.62928,2.62775,2.6292,9100000.0
2008-10-08 12:53:00,2.62997,2.63088,2.62994,2.63074,11700000.0
2008-10-08 12:54:00,2.63177,2.63445,2.63177,2.63391,10400000.0
2008-10-08 12:55:00,2.63368,2.63537,2.63322,2.63537,11400000.0
2008-10-08 12:56:00,2.63668,2.64069,2.63646,2.64069,10400000.0
2008-10-08 12:57:00,2.64167,2.64766,2.64167,2.64766,9100000.0
2008-10-08 12:58:00,2.64869,2.65169,2.64831,2.64896,10400000.0
2008-10-08 12:59:00,2.6502,2.65045,2.649,2.649,10400000.0
2008-10-08 13:00:00,2.64795,2.64795,2.63792,2.63792,14300000.0
2008-10-08 13:01:00,2.63685,2.63685,2.62697,2.62697,14300000.0
2008-10-08 13:02:00,2.62595,2.62595,2.6169,2.6169,13000000.0
2008-10-08 13:03:00,2.61593,2.61593,2.60786,2.60786,11700000.0
2008-10-08 13:04:00,2.60527,2.60966,2.60414,2.60414,13000000.0
2008-10-08 13:05:00,2.60691,2.60728,2.60309,2.60309,10400000.0
2008-10-08 13:06:00,2.59984,2.59984,2.58908,2.58908,13000000.0
2008-10-08 13:07:00,2.58813,2.59223,2.58492,2.58743,14300000.0
2008-10-08 13:08:00,2.58388,2.58388,2.57922,2.58349,11700000.0
2008-10-08 13:09:00,2.58469,2.59252,2.58469,2.59252,10400000.0
2008-10-08 13:10:00,2.5937,2.60493,2.5937,2.60493,14300000.0
2008-10-08 13:11:00,2.60497,2.60878,2.60422,2.60422,13000000.0
2008-10-08 13:12:00,2.60556,2.60556,2.60274,2.60301,9100000.0
2008-10-08 13:13:00,2.60631,2.61096,2.60631,2.61096,11700000.0
2008-10-08 13:14:00,2.61036,2.61036,2.60325,2.60325,8800000.0
2008-10-08 13:15:00,2.60261,2.60267,2.60136,2.60136,11700000.0
2008-10-08 13:16:00,2.59882,2.59908,2.59763,2.59763,9100000.0
2008-10-08 13:17:00,2.59705,2.59796,2.59191,2.59333,13000000.0
2008-10-08 13:18:00,2.59614,2.6026,2.59614,2.6026,11700000.0
2008-10-08 13:19:00,2.60308,2.60308,2.59461,2.59461,8800000.0
2008-10-08 13:20:00,2.59413,2.59629,2.59302,2.59629,10400000.0
2008-10-08 13:21:00,2.59657,2.59657,2.59528,2.59528,9100000.0
2008-10-08 13:22:00,2.5957,2.5957,2.59296,2.59296,13000000.0
2008-10-08 13:23:00,2.59193,2.59193,2.58406,2.58406,9100000.0
2008-10-08 13:24:00,2.58229,2.58229,2.57496,2.57502,9100000.0
2008-10-08 13:25:00,2.57594,2.58309,2.57594,2.58309,10400000.0
2008-10-08 13:26:00,2.58404,2.59112,2.58404,2.59112,10400000.0
2008-10-08 13:27:00,2.59195,2.59646,2.59195,2.59249,9100000.0
2008-10-08 13:28:00,2.59359,2.59491,2.59219,2.59219,9100000.0
2008-10-08 13:29:00,2.5888,2.5888,2.5879,2.5879,19500000.0
2008-10-08 13:30:00,2.58578,2.58578,2.5798,2.5798,19500000.0
2008-10-08 13:31:00,2.57867,2.58315,2.57855,2.58315,13000000.0
2008-10-08 13:32:00,2.58413,2.59225,2.58413,2.59089,26000000.0
2008-10-08 13:33:00,2.58977,2.59019,2.58816,2.58816,22100000.0
2008-10-08 13:34:00,2.58624,2.58624,2.58197,2.58321,26000000.0
2008-10-08 13:35:00,2.58376,2.58393,2.58317,2.58393,32500000.0
2008-10-08 13:36:00,2.58327,2.58361,2.57873,2.57962,36400000.0
2008-10-08 13:37:00,2.58141,2.58141,2.579,2.579,18200000.0
2008-10-08 13:38:00,2.57744,2.57744,2.57658,2.57741,31200000.0
2008-10-08 13:39:00,2.5778,2.58228,2.5778,2.58228,27300000.0
2008-10-08 13:40:00,2.58253,2.5873,2.58253,2.5873,63700000.0
2008-10-08 13:41:00,2.58715,2.58716,2.58371,2.58371,22100000.0
2008-10-08 13:42:00,2.58395,2.58462,2.5838,2.58418,9100000.0
2008-10-08 13:43:00,2.58363,2.58363,2.58096,2.58131,58500000.0
2008-10-08 13:44:00,2.58149,2.58555,2.58149,2.58434,37700000.0
2008-10-08 13:45:00,2.58409,2.58409,2.57927,2.57927,42300000.0
2008-10-08 13:46:00,2.57955,2.58334,2.57955,2.58251,47800000.0
2008-10-08 13:47:00,2.58201,2.58266,2.58174,2.58266,39000000.0
2008-10-08 13:48:00,2.58271,2.58382,2.58271,2.58337,54600000.0
2008-10-08 13:49:00,2.58255,2.58321,2.58146,2.58321,38700000.0
2008-10-08 13:50:00,2.58323,2.58323,2.57761,2.57763,44200000.0
2008-10-08 13:51:00,2.57775,2.57845,2.57775,2.57845,55900000.0
2008-10-08 13:52:00,2.57874,2.58047,2.57831,2.58047,55900000.0
2008-10-08 13:53:00,2.58001,2.58001,2.57894,2.57978,45200000.0
2008-10-08 13:54:00,2.58014,2.58014,2.57953,2.57991,50700000.0
2008-10-08 13:55:00,2.57943,2.58007,2.57889,2.57889,41600000.0
2008-10-08 13:56:00,2.57845,2.57845,2.57287,2.57287,28600000.0
2008-10-08 13:57:00,2.57353,2.5823,2.57353,2.5823,53300000.0
2008-10-08 13:58:00,2.58069,2.58069,2.57479,2.57496,16900000.0
2008-10-08 13:59:00,2.57577,2.57577,2.57122,2.57122,49100000.0
2008-10-08 14:00:00,2.56854,2.56854,2.56116,2.56116,22100000.0
2008-10-08 14:01:00,2.55991,2.56088,2.55991,2.56077,29900000.0
2008-10-08 14:02:00,2.5619,2.56636,2.5619,2.56636,39000000.0
2008-10-08 14:03:00,2.5667,2.56855,2.56597,2.56855,42900000.0
2008-10-08 14:04:00,2.57121,2.57165,2.56988,2.56988,46800000.0
2008-10-08 14:05:00,2.56952,2.56952,2.56513,2.56513,67600000.0
2008-10-08 14:06:00,2.56512,2.56512,2.56129,2.56129,37400000.0
2008-10-08 14:07:00,2.55782,2.55872,2.55758,2.55872,40300000.0
2008-10-08 14:08:00,2.5595,2.56131,2.5595,2.56054,40300000.0
2008-10-08 14:09:00,2.56018,2.56018,2.55674,2.5569,33800000.0
2008-10-08 14:10:00,2.55839,2.55845,2.55634,2.55634,33800000.0
2008-10-08 14:11:00,2.55677,2.55725,2.55671,2.55725,40300000.0
2008-10-08 14:12:00,2.5582,2.55999,2.55785,2.55999,24700000.0
2008-10-08 14:13:00,2.5612,2.56256,2.5612,2.56176,24700000.0
2008-10-08 14:14:00,2.56225,2.56399,2.56225,2.56273,27300000.0
2008-10-08 14:15:00,2.56274,2.56543,2.56274,2.56543,35100000.0
2008-10-08 14:16:00,2.56727,2.56912,2.56727,2.56862,52000000.0
2008-10-08 14:17:00,2.5693,2.57173,2.56908,2.57173,70200000.0
2008-10-08 14:18:00,2.57255,2.57293,2.57208,2.57293,50700000.0
2008-10-08 14:19:00,2.57334,2.57893,2.57334,2.57893,48100000.0
2008-10-08 14:20:00,2.58162,2.58623,2.58162,2.58623,40300000.0
2008-10-08 14:21:00,2.58568,2.58568,2.58145,2.58163,44200000.0
2008-10-08 14:22:00,2.58183,2.58212,2.58161,2.58179,45500000.0
2008-10-08 14:23:00,2.58176,2.58176,2.58107,2.58131,48100000.0
2008-10-08 14:24:00,2.58006,2.58006,2.57769,2.57769,26000000.0
2008-10-08 14:25:00,2.57703,2.57783,2.57633,2.57783,59800000.0
2008-10-08 14:26:00,2.57808,2.58125,2.57808,2.58125,50700000.0
2008-10-08 14:27:00,2.58286,2.58896,2.58286,2.58896,59800000.0
2008-10-08 14:28:00,2.58997,2.60943,2.58997,2.60943,45500000.0
2008-10-08 14:29:00,2.61278,2.61434,2.60955,2.60955,53300000.0
2008-10-08 14:30:00,2.60783,2.60783,2.60491,2.60491,76700000.0
2008-10-08 14:31:00,2.60508,2.60508,2.60435,2.60455,72800000.0
2008-10-08 14:32:00,2.60566,2.60705,2.60566,2.60705,84200000.0
2008-10-08 14:33:00,2.60471,2.60547,2.60321,2.60547,75400000.0
2008-10-08 14:34:00,2.60671,2.60711,2.6048,2.60502,83200000.0
2008-10-08 14:35:00,2.60637,2.61937,2.60637,2.61937,68600000.0
2008-10-08 14:36:00,2.62186,2.62207,2.62019,2.62019,9100000.0
2008-10-08 14:37:00,2.6207,2.6207,2.61806,2.61825,66300000.0
2008-10-08 14:38:00,2.61612,2.61612,2.61175,2.61175,14300000.0
2008-10-08 14:39:00,2.61185,2.61185,2.6104,2.6104,61100000.0
2008-10-08 14:40:00,2.6084,2.60855,2.60804,2.60818,10400000.0
2008-10-08 14:41:00,2.60789,2.60789,2.60629,2.60738,56900000.0
2008-10-08 14:42:00,2.60652,2.61315,2.60652,2.61209,41600000.0
2008-10-08 14:43:00,2.61248,2.61248,2.61044,2.61126,50400000.0
2008-10-08 14:44:00,2.61264,2.61789,2.61264,2.61789,61100000.0
2008-10-08 14:45:00,2.61862,2.61944,2.61795,2.61944,46800000.0
2008-10-08 14:46:00,2.62296,2.64,2.62296,2.64,26000000.0
2008-10-08 14:47:00,2.6432,2.65722,2.64295,2.65722,15600000.0
2008-10-08 14:48:00,2.66004,2.66262,2.65707,2.65707,41600000.0
2008-10-08 14:49:00,2.65607,2.65607,2.6474,2.64883,62400000.0
2008-10-08 14:50:00,2.64783,2.64783,2.63972,2.64146,32500000.0
2008-10-08 14:51:00,2.64051,2.64051,2.63428,2.63428,24700000.0
2008-10-08 14:52:00,2.63382,2.63382,2.63313,2.63313,19500000.0
2008-10-08 14:53:00,2.6329,2.63487,2.6329,2.63378,28600000.0
2008-10-08 14:54:00,2.63458,2.63548,2.63175,2.63175,19500000.0
2008-10-08 14:55:00,2.63074,2.63074,2.62285,2.62285,25700000.0
2008-10-08 14:56:00,2.62131,2.62134,2.6169,2.6169,9100000.0
2008-10-08 14:57:00,2.61975,2.62095,2.61972,2.62095,49400000.0
2008-10-08 14:58:00,2.62234,2.62871,2.62234,2.62836,54300000.0
2008-10-08 14:59:00,2.62934,2.6302,2.62886,2.62918,20800000.0
2008-10-08 15:00:00,2.6293,2.63156,2.62918,2.63156,40000000.0
2008-10-08 15:01:00,2.6319,2.63396,2.63071,2.63396,35100000.0
2008-10-08 15:02:00,2.63627,2.64154,2.63627,2.64154,10400000.0
2008-10-08 15:03:00,2.64464,2.65569,2.64454,2.65569,13000000.0
2008-10-08 15:04:00,2.65469,2.65469,2.64577,2.64631,11700000.0
2008-10-08 15:05:00,2.64723,2.64723,2.64532,2.64532,27300000.0
2008-10-08 15:06:00,2.64516,2.65435,2.64516,2.65064,42900000.0
2008-10-08 15:07:00,2.65177,2.65177,2.64992,2.64992,41600000.0
2008-10-08 15:08:00,2.64957,2.6505,2.64603,2.64694,53300000.0
2008-10-08 15:09:00,2.64794,2.65505,2.64794,2.65505,46500000.0
2008-10-08 15:10:00,2.65626,2.65735,2.65439,2.65439,70200000.0
2008-10-08 15:11:00,2.65302,2.65369,2.65026,2.65081,40300000.0
2008-10-08 15:12:00,2.65004,2.65078,2.6494,2.65078,8800000.0
2008-10-08 15:13:00,2.65076,2.65076,2.64828,2.64828,63700000.0
2008-10-08 15:14:00,2.64619,2.64619,2.64295,2.64295,44200000.0
2008-10-08 15:15:00,2.64237,2.64576,2.64237,2.64553,45500000.0
2008-10-08 15:16:00,2.64254,2.64254,2.64095,2.64239,53000000.0
2008-10-08 15:17:00,2.64516,2.64516,2.64262,2.64335,52000000.0
2008-10-08 15:18:00,2.64226,2.64226,2.63574,2.63574,32500000.0
2008-10-08 15:19:00,2.63442,2.63442,2.63087,2.63087,33500000.0
2008-10-08 15:20:00,2.62983,2.62983,2.62637,2.62852,58500000.0
2008-10-08 15:21:00,2.63072,2.63272,2.63072,2.63231,48100000.0
2008-10-08 15:22:00,2.63188,2.63564,2.63188,2.63547,14300000.0
2008-10-08 15:23:00,2.63551,2.63599,2.63339,2.63339,59500000.0
2008-10-08 15:24:00,2.63364,2.63512,2.63344,2.63344,37400000.0
2008-10-08 15:25:00,2.63317,2.63317,2.63173,2.63173,23400000.0
2008-10-08 15:26:00,2.63133,2.63133,2.6306,2.63121,96200000.0
2008-10-08 15:27:00,2.63168,2.63226,2.63168,2.63173,75400000.0
2008-10-08 15:28:00,2.63043,2.63201,2.62998,2.63201,62400000.0
2008-10-08 15:29:00,2.63049,2.6314,2.62783,2.62783,83200000.0
2008-10-08 15:30:00,2.62773,2.63503,2.62773,2.6348,90700000.0
2008-10-08 15:31:00,2.63512,2.63512,2.63383,2.63383,71500000.0
2008-10-08 15:32:00,2.63305,2.63305,2.6298,2.63168,60500000.0
2008-10-08 15:33:00,2.63097,2.63097,2.62449,2.62549,66000000.0
2008-10-08 15:34:00,2.62204,2.62204,2.61709,2.61709,9100000.0
2008-10-08 15:35:00,2.61546,2.62005,2.61546,2.62005,66300000.0
2008-10-08 15:36:00,2.62119,2.6242,2.62119,2.62402,10400000.0
2008-10-08 15:37:00,2.62415,2.62415,2.6202,2.6202,79300000.0
2008-10-08 15:38:00,2.6193,2.6193,2.61641,2.61755,76700000.0
2008-10-08 15:39:00,2.6155,2.6155,2.6133,2.6133,55900000.0
2008-10-08 15:40:00,2.61018,2.61018,2.60794,2.60828,72500000.0
2008-10-08 15:41:00,2.60855,2.60942,2.60855,2.60873,68900000.0
2008-10-08 15:42:00,2.60827,2.61026,2.60827,2.61026,58500000.0
2008-10-08 15:43:00,2.61029,2.61029,2.6035,2.6035,78000000.0
2008-10-08 15:44:00,2.60071,2.60444,2.60071,2.60444,65000000.0
2008-10-08 15:45:00,2.60355,2.60355,2.602,2.60245,76700000.0
2008-10-08 15:46:00,2.60306,2.60336,2.60016,2.60016,61100000.0
2008-10-08 15:47:00,2.60161,2.60283,2.60017,2.60017,76700000.0
2008-10-08 15:48:00,2.59878,2.59983,2.59552,2.59552,67600000.0
2008-10-08 15:49:00,2.59475,2.59475,2.58337,2.58337,43900000.0
2008-10-08 15:50:00,2.58327,2.58327,2.58001,2.58004,33800000.0
2008-10-08 15:51:00,2.58011,2.58011,2.57728,2.57753,63400000.0
2008-10-08 15:52:00,2.57882,2.58735,2.57882,2.58735,39700000.0
2008-10-08 15:53:00,2.58843,2.58967,2.58654,2.58852,45500000.0
2008-10-08 15:54:00,2.58836,2.59042,2.58825,2.59042,92300000.0
2008-10-08 15:55:00,2.59009,2.5903,2.58885,2.58885,61100000.0
2008-10-08 15:56:00,2.5875,2.5875,2.5851,2.5851,87100000.0
2008-10-08 15:57:00,2.58342,2.58342,2.57883,2.57968,63700000.0
2008-10-08 15:58:00,2.58132,2.58439,2.58132,2.58439,79000000.0
2008-10-08 15:59:00,2.58366,2.58398,2.57578,2.57578,58200000.0
2008-10-08 16:00:00,2.57589,2.57948,2.57585,2.57664,80600000.0
2008-10-08 16:01:00,2.57617,2.57713,2.57604,2.57713,62100000.0
2008-10-08 16:02:00,2.57868,2.58089,2.57858,2.5808,50700000.0
2008-10-08 16:03:00,2.5801,2.58027,2.57864,2.57864,76700000.0
2008-10-08 16:04:00,2.57979,2.58083,2.57861,2.57861,65000000.0
2008-10-08 16:05:00,2.5774,2.57861,2.57717,2.57861,71500000.0
2008-10-08 16:06:00,2.57918,2.58125,2.57918,2.58117,84500000.0
2008-10-08 16:07:00,2.58093,2.58138,2.58093,2.58133,54600000.0
2008-10-08 16:08:00,2.58161,2.58576,2.58142,2.58576,10400000.0
2008-10-08 16:09:00,2.5848,2.58591,2.5848,2.58591,69600000.0
2008-10-08 16:10:00,2.58698,2.58698,2.58539,2.58582,70200000.0
2008-10-08 16:11:00,2.58681,2.58731,2.58552,2.58552,50700000.0
2008-10-08 16:12:00,2.58523,2.58523,2.58319,2.58399,33800000.0
2008-10-08 16:13:00,2.58514,2.58819,2.58514,2.58819,53300000.0
2008-10-08 16:14:00,2.58852,2.58852,2.58581,2.58581,88400000.0
2008-10-08 16:15:00,2.5842,2.58621,2.58339,2.58621,99800000.0
2008-10-08 16:16:00,2.58715,2.59595,2.58715,2.59595,106300000.0
2008-10-08 16:17:00,2.59697,2.60587,2.59697,2.60587,61100000.0
2008-10-08 16:18:00,2.60599,2.60599,2.60425,2.60513,66300000.0
2008-10-08 16:19:00,2.60582,2.61094,2.60582,2.61094,75400000.0
2008-10-08 16:20:00,2.6126,2.61615,2.61242,2.61615,84200000.0
2008-10-08 16:21:00,2.61687,2.62344,2.61671,2.62344,92000000.0
2008-10-08 16:22:00,2.625,2.62566,2.62496,2.62496,67600000.0
2008-10-08 16:23:00,2.62428,2.62511,2.62232,2.62232,83200000.0
2008-10-08 16:24:00,2.62058,2.62058,2.61475,2.61475,10400000.0
2008-10-08 16:25:00,2.61154,2.61366,2.61143,2.61366,57200000.0
2008-10-08 16:26:00,2.6135,2.61403,2.61219,2.61294,56900000.0
2008-10-08 16:27:00,2.61079,2.61491,2.61079,2.61491,71500000.0
2008-10-08 16:28:00,2.6156,2.62069,2.6156,2.62069,79300000.0
2008-10-08 16:29:00,2.62035,2.62035,2.61807,2.61807,54600000.0
2008-10-08 16:30:00,2.61617,2.61617,2.61386,2.61471,10400000.0
2008-10-08 16:31:00,2.61472,2.61596,2.61472,2.61596,90700000.0
2008-10-08 16:32:00,2.61461,2.61523,2.61452,2.61518,62400000.0
2008-10-08 16:33:00,2.61465,2.61465,2.61357,2.61406,59800000.0
2008-10-08 16:34:00,2.61513,2.62088,2.61513,2.6182,66300000.0
2008-10-08 16:35:00,2.61866,2.62073,2.61727,2.62073,65000000.0
2008-10-08 16:36:00,2.6198,2.6198,2.61644,2.61644,11700000.0
2008-10-08 16:37:00,2.61731,2.62279,2.61731,2.62102,82900000.0
2008-10-08 16:38:00,2.6216,2.62249,2.6216,2.6221,61100000.0
2008-10-08 16:39:00,2.62226,2.62624,2.62226,2.62624,93600000.0
2008-10-08 16:40:00,2.62676,2.63181,2.62676,2.63181,84500000.0
2008-10-08 16:41:00,2.63207,2.63207,2.62814,2.62814,84500000.0
2008-10-08 16:42:00,2.62806,2.63039,2.62806,2.63039,68900000.0
2008-10-08 16:43:00,2.63183,2.63315,2.6317,2.6317,35100000.0
2008-10-08 16:44:00,2.63137,2.63174,2.63129,2.63174,62400000.0
2008-10-08 16:45:00,2.63307,2.63617,2.63307,2.63401,66300000.0
2008-10-08 16:46:00,2.6337,2.63501,2.62922,2.62922,81900000.0
2008-10-08 16:47:00,2.62851,2.62851,2.62774,2.62774,46800000.0
2008-10-08 16:48:00,2.62717,2.62732,2.62623,2.62623,44200000.0
2008-10-08 16:49:00,2.62588,2.62588,2.62276,2.62276,55600000.0
2008-10-08 16:50:00,2.62274,2.62334,2.62274,2.62274,55900000.0
2008-10-08 16:51:00,2.6225,2.62435,2.62248,2.62248,41600000.0
2008-10-08 16:52:00,2.62043,2.62141,2.61995,2.62141,54600000.0
2008-10-08 16:53:00,2.62082,2.62082,2.61968,2.62,44200000.0
2008-10-08 16:54:00,2.61885,2.61908,2.61787,2.61787,28600000.0
2008-10-08 16:55:00,2.61758,2.61976,2.61758,2.61864,55600000.0
2008-10-08 16:56:00,2.61831,2.6188,2.61798,2.61798,66300000.0
2008-10-08 16:57:00,2.61812,2.61812,2.61744,2.61795,60500000.0
2008-10-08 16:58:00,2.61555,2.61555,2.60509,2.60509,67600000.0
2008-10-08 16:59:00,2.60379,2.60919,2.59938,2.59938,57200000.0
2008-10-08 17:00:00,2.59833,2.60117,2.59833,2.60058,63400000.0
2008-10-08 17:01:00,2.59864,2.59864,2.59184,2.59185,74100000.0
2008-10-08 17:02:00,2.59291,2.59979,2.59291,2.59979,61100000.0
2008-10-08 17:03:00,2.59945,2.59945,2.59718,2.59773,62400000.0
2008-10-08 17:04:00,2.59597,2.59741,2.59597,2.59741,73800000.0
2008-10-08 17:05:00,2.598,2.60082,2.59711,2.60082,72800000.0
2008-10-08 17:06:00,2.60124,2.60152,2.59758,2.59811,88400000.0
2008-10-08 17:07:00,2.59879,2.59957,2.59593,2.59593,74100000.0
2008-10-08 17:08:00,2.59495,2.59495,2.59179,2.59345,10400000.0
2008-10-08 17:09:00,2.59273,2.5934,2.59267,2.59267,58200000.0
2008-10-08 17:10:00,2.59131,2.59197,2.59119,2.59142,80600000.0
2008-10-08 17:11:00,2.59106,2.59112,2.59068,2.59112,60800000.0
2008-10-08 17:12:00,2.59127,2.59127,2.58679,2.58679,53000000.0
2008-10-08 17:13:00,2.58563,2.59025,2.58563,2.59025,49400000.0
2008-10-08 17:14:00,2.59094,2.59346,2.59089,2.59346,13000000.0
2008-10-08 17:15:00,2.59422,2.59589,2.5939,2.5939,34800000.0
2008-10-08 17:16:00,2.59223,2.5963,2.59211,2.5963,40300000.0
2008-10-08 17:17:00,2.59591,2.59611,2.59497,2.59497,68900000.0
2008-10-08 17:18:00,2.59364,2.59364,2.58937,2.58937,54600000.0
2008-10-08 17:19:00,2.58973,2.59058,2.58968,2.58968,55900000.0
2008-10-08 17:20:00,2.58892,2.58892,2.58635,2.58635,9100000.0
2008-10-08 17:21:00,2.58357,2.58414,2.58222,2.58249,48800000.0
2008-10-08 17:22:00,2.58199,2.58199,2.57987,2.57993,37700000.0
2008-10-08 17:23:00,2.58086,2.58211,2.58086,2.58162,66300000.0
2008-10-08 17:24:00,2.58014,2.58316,2.57982,2.58316,49400000.0
2008-10-08 17:25:00,2.58224,2.58224,2.58051,2.58096,41600000.0
2008-10-08 17:26:00,2.57954,2.57954,2.576,2.57684,36400000.0
2008-10-08 17:27:00,2.57584,2.57769,2.57557,2.57769,55900000.0
2008-10-08 17:28:00,2.5798,2.58093,2.5798,2.58081,49100000.0
2008-10-08 17:29:00,2.58121,2.5843,2.58099,2.5843,58200000.0
2008-10-08 17:30:00,2.58538,2.59514,2.58538,2.59514,67600000.0
2008-10-08 17:31:00,2.59555,2.59597,2.59485,2.59485,65000000.0
2008-10-08 17:32:00,2.59355,2.59355,2.59055,2.59055,92300000.0
2008-10-08 17:33:00,2.58952,2.58952,2.58694,2.58694,98800000.0
2008-10-08 17:34:00,2.58554,2.58554,2.58083,2.58083,102700000.0
2008-10-08 17:35:00,2.58138,2.59304,2.58138,2.59304,72500000.0
2008-10-08 17:36:00,2.59371,2.59371,2.59281,2.59291,78000000.0
2008-10-08 17:37:00,2.59308,2.59319,2.59308,2.59311,74100000.0
2008-10-08 17:38:00,2.59332,2.59368,2.59307,2.59321,10400000.0
2008-10-08 17:39:00,2.5922,2.5922,2.58463,2.58463,80600000.0
2008-10-08 17:40:00,2.58467,2.5847,2.58402,2.58442,96900000.0
2008-10-08 17:41:00,2.58463,2.58463,2.58423,2.58423,72800000.0
2008-10-08 17:42:00,2.58553,2.58747,2.58553,2.58747,79000000.0
2008-10-08 17:43:00,2.59062,2.5987,2.59062,2.5987,65000000.0
2008-10-08 17:44:00,2.60204,2.60819,2.60204,2.60819,78000000.0
2008-10-08 17:45:00,2.60887,2.60887,2.60787,2.60794,79000000.0
2008-10-08 17:46:00,2.60723,2.60723,2.60251,2.60251,76700000.0
2008-10-08 17:47:00,2.59966,2.59966,2.58781,2.58781,105000000.0
2008-10-08 17:48:00,2.58538,2.58538,2.57898,2.57992,100100000.0
2008-10-08 17:49:00,2.58122,2.58431,2.58121,2.58431,84900000.0
2008-10-08 17:50:00,2.58542,2.58894,2.58542,2.58894,92300000.0
2008-10-08 17:51:00,2.58957,2.58957,2.58808,2.58954,75100000.0
2008-10-08 17:52:00,2.58942,2.58942,2.58655,2.58735,84500000.0
2008-10-08 17:53:00,2.58671,2.58727,2.58635,2.58635,66300000.0
2008-10-08 17:54:00,2.58703,2.58718,2.58695,2.58716,66000000.0
2008-10-08 17:55:00,2.58806,2.58916,2.58791,2.58916,10400000.0
2008-10-08 17:56:00,2.58964,2.59136,2.58964,2.59113,55900000.0
2008-10-08 17:57:00,2.59056,2.59056,2.583,2.583,9100000.0
2008-10-08 17:58:00,2.58309,2.58928,2.58309,2.58928,14300000.0
2008-10-08 17:59:00,2.58915,2.58915,2.58635,2.58753,86800000.0
2008-10-08 18:00:00,2.5872,2.58747,2.58552,2.58747,66300000.0
2008-10-08 18:01:00,2.58886,2.58942,2.58664,2.58664,79300000.0
2008-10-08 18:02:00,2.58715,2.58805,2.58715,2.58805,54300000.0
2008-10-08 18:03:00,2.58946,2.5905,2.58866,2.5905,55900000.0
2008-10-08 18:04:00,2.59056,2.5911,2.58921,2.58921,66300000.0
2008-10-08 18:05:00,2.58865,2.59136,2.58823,2.59136,63700000.0
2008-10-08 18:06:00,2.59204,2.59267,2.59204,2.59267,55900000.0
2008-10-08 18:07:00,2.59367,2.61237,2.59367,2.61129,61100000.0
2008-10-08 18:08:00,2.61439,2.61439,2.60142,2.60142,55900000.0
2008-10-08 18:09:00,2.60039,2.60039,2.59449,2.59573,76700000.0
2008-10-08 18:10:00,2.59535,2.59535,2.59077,2.59077,52000000.0
2008-10-08 18:11:00,2.59186,2.59282,2.59077,2.59077,72500000.0
2008-10-08 18:12:00,2.59056,2.59099,2.58871,2.58871,53300000.0
2008-10-08 18:13:00,2.5883,2.58888,2.58816,2.58816,54600000.0
2008-10-08 18:14:00,2.58784,2.59099,2.58784,2.59099,36400000.0
2008-10-08 18:15:00,2.59188,2.5938,2.59188,2.5938,55900000.0
2008-10-08 18:16:00,2.59371,2.59381,2.59066,2.59066,80300000.0
2008-10-08 18:17:00,2.59052,2.59168,2.58989,2.59168,93300000.0
2008-10-08 18:18:00,2.59182,2.59182,2.5898,2.5898,68900000.0
2008-10-08 18:19:00,2.59015,2.59192,2.59015,2.59192,72800000.0
2008-10-08 18:20:00,2.59177,2.59177,2.58994,2.58994,71500000.0
2008-10-08 18:21:00,2.58929,2.58929,2.58691,2.58691,42600000.0
2008-10-08 18:22:00,2.58678,2.58784,2.58612,2.58612,81600000.0
2008-10-08 18:23:00,2.5862,2.58902,2.58528,2.58902,61100000.0
2008-10-08 18:24:00,2.59086,2.59102,2.59041,2.59102,79000000.0
2008-10-08 18:25:00,2.59073,2.59127,2.58971,2.5898,53300000.0
2008-10-08 18:26:00,2.59004,2.59042,2.58979,2.58979,55600000.0
2008-10-08 18:27:00,2.59011,2.59206,2.59011,2.59206,76400000.0
2008-10-08 18:28:00,2.59072,2.59232,2.59072,2.59154,39000000.0
2008-10-08 18:29:00,2.59141,2.59167,2.59116,2.59134,46800000.0
2008-10-08 18:30:00,2.59145,2.59145,2.59057,2.59109,75400000.0
2008-10-08 18:31:00,2.59075,2.59075,2.58829,2.58836,82900000.0
2008-10-08 18:32:00,2.58874,2.58874,2.58603,2.58603,108900000.0
2008-10-08 18:33:00,2.58523,2.58666,2.5847,2.58666,93600000.0
2008-10-08 18:34:00,2.58741,2.58796,2.58565,2.58565,63700000.0
2008-10-08 18:35:00,2.58382,2.58382,2.57965,2.5798,65000000.0
2008-10-08 18:36:00,2.57882,2.57882,2.56991,2.56991,100100000.0
2008-10-08 18:37:00,2.5703,2.57103,2.5703,2.57101,107900000.0
2008-10-08 18:38:00,2.57217,2.57469,2.57217,2.57469,93600000.0
2008-10-08 18:39:00,2.57574,2.57985,2.57574,2.57924,89700000.0
2008-10-08 18:40:00,2.5797,2.58049,2.57749,2.57749,76400000.0
2008-10-08 18:41:00,2.57827,2.58012,2.57762,2.58012,101100000.0
2008-10-08 18:42:00,2.58091,2.58218,2.57929,2.57929,89700000.0
2008-10-08 18:43:00,2.57921,2.58051,2.57921,2.58051,85500000.0
2008-10-08 18:44:00,2.58237,2.58439,2.58237,2.58439,84500000.0
2008-10-08 18:45:00,2.58661,2.58936,2.58661,2.58913,96200000.0
2008-10-08 18:46:00,2.5894,2.58951,2.58911,2.58911,85800000.0
2008-10-08 18:47:00,2.59074,2.59142,2.59074,2.59131,75100000.0
2008-10-08 18:48:00,2.59131,2.59131,2.58618,2.5872,74100000.0
2008-10-08 18:49:00,2.58723,2.58844,2.58644,2.58748,42900000.0
2008-10-08 18:50:00,2.58713,2.59067,2.58713,2.59047,75400000.0
2008-10-08 18:51:00,2.59139,2.59199,2.59139,2.59162,35100000.0
2008-10-08 18:52:00,2.5909,2.5909,2.58727,2.58779,50700000.0
2008-10-08 18:53:00,2.58772,2.58812,2.58728,2.58812,45500000.0
2008-10-08 18:54:00,2.58796,2.58959,2.58796,2.58959,44200000.0
2008-10-08 18:55:00,2.59022,2.59022,2.5884,2.58915,62100000.0
2008-10-08 18:56:00,2.5883,2.58852,2.58715,2.58821,24700000.0
2008-10-08 18:57:00,2.58947,2.59354,2.58947,2.59193,28300000.0
2008-10-08 18:58:00,2.59171,2.59171,2.59115,2.59115,36400000.0
2008-10-08 18:59:00,2.59141,2.59161,2.59107,2.59111,58200000.0
2008-10-08 19:00:00,2.59071,2.59071,2.58523,2.58523,61100000.0
2008-10-08 19:01:00,2.58372,2.58372,2.58253,2.58253,52000000.0
2008-10-08 19:02:00,2.58232,2.58255,2.57995,2.57995,55900000.0
2008-10-08 19:03:00,2.58096,2.58138,2.57988,2.58017,39000000.0
2008-10-08 19:04:00,2.57936,2.58635,2.57936,2.58221,79300000.0
2008-10-08 19:05:00,2.58085,2.58144,2.58085,2.5813,45500000.0
2008-10-08 19:06:00,2.58127,2.58127,2.5779,2.5779,10400000.0
2008-10-08 19:07:00,2.57873,2.58049,2.57873,2.58049,63700000.0
2008-10-08 19:08:00,2.58126,2.58137,2.58034,2.58034,6500000.0
2008-10-08 19:09:00,2.57976,2.57984,2.57768,2.57768,9100000.0
2008-10-08 19:10:00,2.57784,2.57816,2.57693,2.57693,9100000.0
2008-10-08 19:11:00,2.57593,2.5776,2.57508,2.57694,62100000.0
2008-10-08 19:12:00,2.57716,2.57758,2.57519,2.57519,10400000.0
2008-10-08 19:13:00,2.57215,2.57215,2.5685,2.56914,61100000.0
2008-10-08 19:14:00,2.56878,2.56878,2.56525,2.56525,14300000.0
2008-10-08 19:15:00,2.56484,2.56566,2.5641,2.5647,39000000.0
2008-10-08 19:16:00,2.5645,2.5666,2.5645,2.5666,14300000.0
2008-10-08 19:17:00,2.56775,2.56799,2.56765,2.56765,9100000.0
2008-10-08 19:18:00,2.56874,2.5707,2.56874,2.5707,46800000.0
2008-10-08 19:19:00,2.57146,2.57146,2.5691,2.56957,58500000.0
2008-10-08 19:20:00,2.5701,2.5712,2.5701,2.5712,10400000.0
2008-10-08 19:21:00,2.57012,2.57144,2.57007,2.57144,9100000.0
2008-10-08 19:22:00,2.57115,2.5713,2.57023,2.57023,67600000.0
2008-10-08 19:23:00,2.56967,2.57267,2.56965,2.57267,40300000.0
2008-10-08 19:24:00,2.57312,2.57691,2.57312,2.57691,14300000.0
2008-10-08 19:25:00,2.57759,2.57793,2.57737,2.57793,103700000.0
2008-10-08 19:26:00,2.57878,2.57878,2.57785,2.57785,13000000.0
2008-10-08 19:27:00,2.57838,2.57919,2.57838,2.5785,9100000.0
2008-10-08 19:28:00,2.57814,2.57852,2.57723,2.57723,43900000.0
2008-10-08 19:29:00,2.57728,2.57878,2.57728,2.57878,41300000.0
2008-10-08 19:30:00,2.57998,2.58145,2.57998,2.58123,12700000.0
2008-10-08 19:31:00,2.58091,2.58114,2.58091,2.58106,9100000.0
2008-10-08 19:32:00,2.58089,2.58285,2.58008,2.58285,14300000.0
2008-10-08 19:33:00,2.58334,2.58334,2.5824,2.5824,36400000.0
2008-10-08 19:34:00,2.58176,2.58253,2.58126,2.58184,13000000.0
2008-10-08 19:35:00,2.58341,2.58419,2.58148,2.58162,10400000.0
2008-10-08 19:36:00,2.58127,2.58283,2.58127,2.58283,9100000.0
2008-10-08 19:37:00,2.58366,2.58406,2.58317,2.58326,9100000.0
2008-10-08 19:38:00,2.58284,2.58284,2.58008,2.58008,50700000.0
2008-10-08 19:39:00,2.58127,2.58439,2.58127,2.58439,13000000.0
2008-10-08 19:40:00,2.58454,2.58454,2.58083,2.58083,23100000.0
2008-10-08 19:41:00,2.5803,2.58072,2.5803,2.58046,49100000.0
2008-10-08 19:42:00,2.5803,2.5803,2.58014,2.58027,37700000.0
2008-10-08 19:43:00,2.58033,2.58033,2.57793,2.57793,29900000.0
2008-10-08 19:44:00,2.57646,2.57646,2.5727,2.5727,9100000.0
2008-10-08 19:45:00,2.5723,2.57299,2.57207,2.57299,50400000.0
2008-10-08 19:46:00,2.57341,2.57341,2.57219,2.57219,10400000.0
2008-10-08 19:47:00,2.57241,2.57329,2.5724,2.57287,30900000.0
2008-10-08 19:48:00,2.57318,2.57318,2.57159,2.57159,41600000.0
2008-10-08 19:49:00,2.57146,2.57242,2.57146,2.57189,9100000.0
2008-10-08 19:50:00,2.57202,2.5721,2.57164,2.57174,36400000.0
2008-10-08 19:51:00,2.57217,2.57219,2.57175,2.57219,33800000.0
2008-10-08 19:52:00,2.57137,2.57137,2.56862,2.56862,24700000.0
2008-10-08 19:53:00,2.56668,2.56668,2.56274,2.56274,10400000.0
2008-10-08 19:54:00,2.56184,2.56261,2.56184,2.56261,9100000.0
2008-10-08 19:55:00,2.56237,2.56237,2.55776,2.55776,41600000.0
2008-10-08 19:56:00,2.55656,2.55688,2.55429,2.55429,10400000.0
2008-10-08 19:57:00,2.55461,2.55726,2.55461,2.55726,19500000.0
2008-10-08 19:58:00,2.55745,2.55846,2.55743,2.55846,37700000.0
2008-10-08 19:59:00,2.55931,2.55948,2.5587,2.55901,10400000.0
2008-10-08 20:00:00,2.55947,2.56099,2.55947,2.56099,14000000.0
2008-10-08 20:01:00,2.56018,2.56039,2.56006,2.56039,9100000.0
2008-10-08 20:02:00,2.56083,2.56117,2.56055,2.56117,14300000.0
2008-10-08 20:03:00,2.56297,2.5633,2.5607,2.5607,9100000.0
2008-10-08 20:04:00,2.55984,2.56078,2.55953,2.56078,13000000.0
2008-10-08 20:05:00,2.55885,2.55934,2.55661,2.55661,45500000.0
2008-10-08 20:06:00,2.55566,2.55665,2.55464,2.55464,14300000.0
2008-10-08 20:07:00,2.5565,2.55805,2.5565,2.55802,10400000.0
2008-10-08 20:08:00,2.55772,2.55834,2.55758,2.55834,28600000.0
2008-10-08 20:09:00,2.55973,2.56174,2.55973,2.56174,9100000.0
2008-10-08 20:10:00,2.56184,2.56194,2.56114,2.56114,31200000.0
2008-10-08 20:11:00,2.56122,2.56227,2.56109,2.56227,22100000.0
2008-10-08 20:12:00,2.56232,2.56249,2.55985,2.55985,9100000.0
2008-10-08 20:13:00,2.55955,2.55955,2.55862,2.55862,10400000.0
2008-10-08 20:14:00,2.55754,2.55754,2.55671,2.55671,20800000.0
2008-10-08 20:15:00,2.55631,2.55813,2.55631,2.55813,22100000.0
2008-10-08 20:16:00,2.55864,2.55933,2.55864,2.55933,9100000.0
2008-10-08 20:17:00,2.5596,2.56088,2.55924,2.56088,9100000.0
2008-10-08 20:18:00,2.56129,2.56215,2.56129,2.56215,26000000.0
2008-10-08 20:19:00,2.5629,2.56316,2.56193,2.56193,50700000.0
2008-10-08 20:20:00,2.56193,2.56193,2.55928,2.55928,14300000.0
2008-10-08 20:21:00,2.55709,2.55765,2.5567,2.55707,13000000.0
2008-10-08 20:22:00,2.55787,2.56027,2.55787,2.55943,14300000.0
2008-10-08 20:23:00,2.55959,2.56006,2.55934,2.56006,13000000.0
2008-10-08 20:24:00,2.56028,2.5613,2.56028,2.5613,13000000.0
2008-10-08 20:25:00,2.56075,2.56156,2.56044,2.56135,9100000.0
2008-10-08 20:26:00,2.56088,2.56088,2.56009,2.56031,11700000.0
2008-10-08 20:27:00,2.55994,2.55994,2.55806,2.55855,14300000.0
2008-10-08 20:28:00,2.55848,2.55848,2.55755,2.55819,14300000.0
2008-10-08 20:29:00,2.5588,2.5588,2.55179,2.55179,28600000.0
2008-10-08 20:30:00,2.55133,2.55133,2.54441,2.54441,13000000.0
2008-10-08 20:31:00,2.54512,2.54751,2.54512,2.5467,33800000.0
2008-10-08 20:32:00,2.54635,2.54782,2.54573,2.54782,29900000.0
2008-10-08 20:33:00,2.54853,2.54966,2.548,2.54966,19200000.0
2008-10-08 20:34:00,2.55043,2.55043,2.54912,2.54921,13000000.0
2008-10-08 20:35:00,2.54722,2.54722,2.54666,2.54703,14300000.0
2008-10-08 20:36:00,2.54798,2.54874,2.54718,2.54718,14300000.0
2008-10-08 20:37:00,2.54749,2.5485,2.54749,2.5485,10400000.0
2008-10-08 20:38:00,2.54875,2.54875,2.54831,2.54843,11700000.0
2008-10-08 20:39:00,2.54901,2.54988,2.54901,2.54988,10400000.0
2008-10-08 20:40:00,2.55067,2.55067,2.54988,2.54988,28600000.0
2008-10-08 20:41:00,2.54977,2.55029,2.54977,2.55029,9100000.0
2008-10-08 20:42:00,2.55045,2.55098,2.55045,2.55086,11700000.0
2008-10-08 20:43:00,2.552,2.55311,2.552,2.55311,10400000.0
2008-10-08 20:44:00,2.55418,2.55492,2.55386,2.55492,10400000.0
2008-10-08 20:45:00,2.55675,2.55896,2.55675,2.55849,10400000.0
2008-10-08 20:46:00,2.55896,2.56082,2.55896,2.56053,11700000.0
2008-10-08 20:47:00,2.55925,2.55938,2.55864,2.55864,16900000.0
2008-10-08 20:48:00,2.55876,2.56068,2.55876,2.56068,11700000.0
2008-10-08 20:49:00,2.56062,2.56184,2.56062,2.56184,27300000.0
2008-10-08 20:50:00,2.56087,2.56094,2.5603,2.56081,10400000.0
2008-10-08 20:51:00,2.56006,2.56152,2.56006,2.56152,23400000.0
2008-10-08 20:52:00,2.56158,2.56173,2.55985,2.55985,11700000.0
2008-10-08 20:53:00,2.55912,2.55922,2.55891,2.55895,10400000.0
2008-10-08 20:54:00,2.55932,2.55955,2.5588,2.55935,13000000.0
2008-10-08 20:55:00,2.5587,2.5588,2.55819,2.5588,13000000.0
2008-10-08 20:56:00,2.55892,2.55892,2.55733,2.55733,13000000.0
2008-10-08 20:57:00,2.5549,2.5549,2.55443,2.55462,11700000.0
2008-10-08 20:58:00,2.55476,2.55626,2.55419,2.55626,11700000.0
2008-10-08 20:59:00,2.55633,2.55633,2.5549,2.55553,37700000.0
2008-10-08 21:00:00,2.55623,2.55706,2.55623,2.55706,37700000.0
2008-10-08 21:01:00,2.55714,2.55851,2.55702,2.55851,14300000.0
2008-10-08 21:02:00,2.55939,2.56046,2.55939,2.56046,10400000.0
2008-10-08 21:03:00,2.56045,2.56065,2.55981,2.56065,13000000.0
2008-10-08 21:04:00,2.56095,2.56311,2.56095,2.5627,10400000.0
2008-10-08 21:05:00,2.56269,2.56269,2.56145,2.56145,10400000.0
2008-10-08 21:06:00,2.5606,2.5606,2.56023,2.5604,18200000.0
2008-10-08 21:07:00,2.56074,2.56113,2.56026,2.56026,9100000.0
2008-10-08 21:08:00,2.55975,2.55975,2.55895,2.55902,9100000.0
2008-10-08 21:09:00,2.55802,2.55888,2.55768,2.55888,11400000.0
2008-10-08 21:10:00,2.55949,2.55997,2.55949,2.55995,14300000.0
2008-10-08 21:11:00,2.55971,2.55992,2.55971,2.55992,14300000.0
2008-10-08 21:12:00,2.5597,2.55982,2.55956,2.55982,10400000.0
2008-10-08 21:13:00,2.56008,2.56031,2.56008,2.56031,9100000.0
2008-10-08 21:14:00,2.56163,2.5631,2.56163,2.56297,27300000.0
2008-10-08 21:15:00,2.56318,2.56452,2.56318,2.56452,14300000.0
2008-10-08 21:16:00,2.56434,2.56434,2.56117,2.56117,10400000.0
2008-10-08 21:17:00,2.56077,2.56357,2.56077,2.56357,10400000.0
2008-10-08 21:18:00,2.56383,2.56457,2.56383,2.56457,22100000.0
2008-10-08 21:19:00,2.56422,2.56489,2.56153,2.56153,10400000.0
2008-10-08 21:20:00,2.56027,2.56217,2.5597,2.56217,24400000.0
2008-10-08 21:21:00,2.5622,2.56315,2.56219,2.56312,13000000.0
2008-10-08 21:22:00,2.56305,2.56332,2.56252,2.56261,49100000.0
2008-10-08 21:23:00,2.56259,2.56304,2.56259,2.56304,22100000.0
2008-10-08 21:24:00,2.56252,2.56387,2.56252,2.56387,14300000.0
2008-10-08 21:25:00,2.56371,2.56371,2.56205,2.56268,26000000.0
2008-10-08 21:26:00,2.56268,2.56268,2.56184,2.56205,20800000.0
2008-10-08 21:27:00,2.56054,2.56054,2.559,2.55922,32500000.0
2008-10-08 21:28:00,2.55862,2.55965,2.5584,2.55876,13000000.0
2008-10-08 21:29:00,2.55926,2.55989,2.55926,2.55959,11700000.0
2008-10-08 21:30:00,2.55968,2.56005,2.55932,2.56005,27300000.0
2008-10-08 21:31:00,2.55934,2.55934,2.55813,2.55838,24400000.0
2008-10-08 21:32:00,2.55776,2.55776,2.5565,2.5565,11700000.0
2008-10-08 21:33:00,2.55673,2.5578,2.55669,2.5578,14300000.0
2008-10-08 21:34:00,2.55872,2.55872,2.5583,2.5583,13000000.0
2008-10-08 21:35:00,2.55839,2.55839,2.55782,2.55785,9100000.0
2008-10-08 21:36:00,2.55811,2.55943,2.55811,2.55938,9100000.0
2008-10-08 21:37:00,2.55811,2.55811,2.55669,2.55747,32500000.0
2008-10-08 21:38:00,2.55672,2.55672,2.55652,2.55668,9100000.0
2008-10-08 21:39:00,2.55696,2.5581,2.55696,2.5581,34800000.0
2008-10-08 21:40:00,2.5588,2.5612,2.5585,2.5612,9100000.0
2008-10-08 21:41:00,2.56427,2.56443,2.56415,2.56429,9100000.0
2008-10-08 21:42:00,2.56409,2.5675,2.56407,2.5675,14300000.0
2008-10-08 21:43:00,2.56504,2.56504,2.56305,2.56305,8800000.0
2008-10-08 21:44:00,2.56372,2.56416,2.56372,2.56392,41600000.0
2008-10-08 21:45:00,2.56377,2.56382,2.56351,2.56373,13000000.0
2008-10-08 21:46:00,2.56389,2.5645,2.56389,2.5645,9100000.0
2008-10-08 21:47:00,2.56543,2.5658,2.56512,2.56512,22100000.0
2008-10-08 21:48:00,2.56469,2.5654,2.56469,2.5654,9100000.0
2008-10-08 21:49:00,2.56498,2.56506,2.56484,2.56492,9100000.0
2008-10-08 21:50:00,2.56484,2.56525,2.56457,2.56479,16900000.0
2008-10-08 21:51:00,2.56493,2.56653,2.56493,2.56653,13000000.0
2008-10-08 21:52:00,2.56662,2.56903,2.56662,2.56903,8800000.0
2008-10-08 21:53:00,2.5696,2.57131,2.5696,2.57131,11700000.0
2008-10-08 21:54:00,2.572,2.57279,2.572,2.57279,9100000.0
2008-10-08 21:55:00,2.573,2.57313,2.57028,2.57028,23400000.0
2008-10-08 21:56:00,2.56964,2.57068,2.56909,2.57068,26000000.0
2008-10-08 21:57:00,2.56963,2.57293,2.5694,2.57293,11700000.0
2008-10-08 21:58:00,2.57283,2.57284,2.57221,2.57255,22100000.0
2008-10-08 21:59:00,2.57261,2.57261,2.57136,2.57222,22100000.0
2008-10-08 22:00:00,2.57048,2.57323,2.57048,2.57323,13000000.0
2008-10-08 22:01:00,2.57498,2.57676,2.57498,2.57596,14300000.0
2008-10-08 22:02:00,2.57556,2.57751,2.57556,2.57751,48100000.0
2008-10-08 22:03:00,2.57813,2.57904,2.57813,2.57897,32200000.0
2008-10-08 22:04:00,2.57929,2.57953,2.57888,2.57888,15600000.0
2008-10-08 22:05:00,2.57922,2.58342,2.57922,2.58342,13000000.0
2008-10-08 22:06:00,2.5854,2.59052,2.5854,2.59052,13000000.0
2008-10-08 22:07:00,2.59152,2.59526,2.59152,2.59526,13000000.0
2008-10-08 22:08:00,2.59593,2.59621,2.59502,2.59502,34500000.0
2008-10-08 22:09:00,2.59179,2.59179,2.58995,2.58996,15600000.0
2008-10-08 22:10:00,2.58987,2.59056,2.58979,2.59056,14300000.0
2008-10-08 22:11:00,2.59059,2.59128,2.59041,2.59071,10400000.0
2008-10-08 22:12:00,2.58997,2.58997,2.58596,2.58648,15600000.0
2008-10-08 22:13:00,2.5854,2.5857,2.5854,2.58562,14300000.0
2008-10-08 22:14:00,2.58534,2.58618,2.5853,2.58618,19500000.0
2008-10-08 22:15:00,2.58673,2.58897,2.58673,2.58897,11700000.0
2008-10-08 22:16:00,2.58856,2.58856,2.58754,2.58828,9100000.0
2008-10-08 22:17:00,2.58776,2.58776,2.58749,2.58752,18200000.0
2008-10-08 22:18:00,2.58763,2.58788,2.58757,2.58768,12700000.0
2008-10-08 22:19:00,2.58863,2.58863,2.58847,2.58854,14300000.0
2008-10-08 22:20:00,2.58879,2.59062,2.58879,2.59062,18200000.0
2008-10-08 22:21:00,2.59302,2.59303,2.59227,2.59262,20800000.0
2008-10-08 22:22:00,2.59312,2.5933,2.59301,2.5933,18200000.0
2008-10-08 22:23:00,2.59334,2.59334,2.59227,2.59227,9100000.0
2008-10-08 22:24:00,2.59175,2.59257,2.59175,2.59246,16900000.0
2008-10-08 22:25:00,2.59186,2.59186,2.59085,2.59135,14300000.0
2008-10-08 22:26:00,2.59454,2.59632,2.59454,2.59588,10400000.0
2008-10-08 22:27:00,2.59499,2.59546,2.59499,2.59546,27300000.0
2008-10-08 22:28:00,2.59704,2.59704,2.59658,2.59661,11700000.0
2008-10-08 22:29:00,2.59556,2.59647,2.59556,2.59626,31200000.0
2008-10-08 22:30:00,2.59556,2.59556,2.59505,2.59534,10400000.0
2008-10-08 22:31:00,2.59545,2.59546,2.59537,2.59544,28600000.0
2008-10-08 22:32:00,2.59527,2.59527,2.59468,2.59475,29900000.0
2008-10-08 22:33:00,2.59464,2.5968,2.59464,2.59577,44200000.0
2008-10-08 22:34:00,2.59533,2.59573,2.59533,2.59573,9100000.0
2008-10-08 22:35:00,2.59554,2.59554,2.59367,2.59367,14300000.0
2008-10-08 22:36:00,2.59287,2.59287,2.5911,2.59132,9100000.0
2008-10-08 22:37:00,2.59326,2.59345,2.59316,2.59336,11700000.0
2008-10-08 22:38:00,2.59342,2.59366,2.59228,2.59366,10400000.0
2008-10-08 22:39:00,2.59551,2.59765,2.59551,2.59765,10400000.0
2008-10-08 22:40:00,2.59778,2.5978,2.59756,2.5978,9100000.0
2008-10-08 22:41:00,2.59786,2.59786,2.59759,2.59759,11700000.0
2008-10-08 22:42:00,2.59758,2.59785,2.59758,2.59785,32500000.0
2008-10-08 22:43:00,2.59805,2.59853,2.5977,2.59853,11700000.0
2008-10-08 22:44:00,2.59952,2.60112,2.59952,2.60112,10400000.0
2008-10-08 22:45:00,2.60024,2.60024,2.5997,2.5997,9100000.0
2008-10-08 22:46:00,2.59992,2.60201,2.59992,2.60201,11700000.0
2008-10-08 22:47:00,2.6029,2.6032,2.60288,2.6032,10400000.0
2008-10-08 22:48:00,2.60465,2.6064,2.60465,2.6064,9100000.0
2008-10-08 22:49:00,2.60575,2.60575,2.60396,2.60432,9100000.0
2008-10-08 22:50:00,2.60487,2.6056,2.60487,2.60496,14300000.0
2008-10-08 22:51:00,2.605,2.6064,2.605,2.60603,27000000.0
2008-10-08 22:52:00,2.60514,2.60557,2.60514,2.60514,10400000.0
2008-10-08 22:53:00,2.60453,2.60453,2.60423,2.60442,11700000.0
2008-10-08 22:54:00,2.60404,2.60404,2.60314,2.60319,6500000.0
2008-10-08 22:55:00,2.60266,2.60266,2.60078,2.60078,14000000.0
2008-10-08 22:56:00,2.60147,2.60222,2.60147,2.60222,33800000.0
2008-10-08 22:57:00,2.60259,2.60276,2.60242,2.60276,9100000.0
2008-10-08 22:58:00,2.6026,2.60413,2.60236,2.60411,10400000.0
2008-10-08 22:59:00,2.60339,2.60348,2.60293,2.60306,15600000.0
2008-10-08 23:00:00,2.60324,2.60393,2.60324,2.60391,9100000.0
2008-10-08 23:01:00,2.60434,2.60468,2.60434,2.60464,9100000.0
2008-10-08 23:02:00,2.60497,2.60497,2.60486,2.60487,15600000.0
2008-10-08 23:03:00,2.60464,2.60468,2.60211,2.60409,19500000.0
2008-10-08 23:04:00,2.60378,2.60378,2.59705,2.59705,9100000.0
2008-10-08 23:05:00,2.59818,2.60338,2.59818,2.60311,13000000.0
2008-10-08 23:06:00,2.60371,2.60487,2.60371,2.60445,10400000.0
2008-10-08 23:07:00,2.604,2.60467,2.604,2.60418,10100000.0
2008-10-08 23:08:00,2.6036,2.60503,2.6036,2.60499,7800000.0
2008-10-08 23:09:00,2.60469,2.60469,2.60394,2.60439,11700000.0
2008-10-08 23:10:00,2.60416,2.60447,2.60416,2.60439,10400000.0
2008-10-08 23:11:00,2.60528,2.6059,2.60528,2.60584,9100000.0
2008-10-08 23:12:00,2.607,2.607,2.60605,2.60681,14300000.0
2008-10-08 23:13:00,2.60572,2.60599,2.6057,2.6057,11700000.0
2008-10-08 23:14:00,2.60576,2.60576,2.60546,2.60549,11700000.0
2008-10-08 23:15:00,2.60517,2.60517,2.60458,2.60458,9100000.0
2008-10-08 23:16:00,2.60417,2.60442,2.60415,2.60415,16900000.0
2008-10-08 23:17:00,2.60421,2.60456,2.6042,2.60456,10400000.0
2008-10-08 23:18:00,2.60412,2.60412,2.60347,2.60347,9100000.0
2008-10-08 23:19:00,2.60325,2.60325,2.60289,2.603,18200000.0
2008-10-08 23:20:00,2.60244,2.60338,2.60244,2.60338,10400000.0
2008-10-08 23:21:00,2.60293,2.60293,2.60037,2.60037,14300000.0
2008-10-08 23:22:00,2.60047,2.6015,2.60047,2.6015,9100000.0
2008-10-08 23:23:00,2.60227,2.60254,2.6019,2.6019,10400000.0
2008-10-08 23:24:00,2.60169,2.60221,2.60169,2.60221,10400000.0
2008-10-08 23:25:00,2.60343,2.60377,2.60313,2.6037,13000000.0
2008-10-08 23:26:00,2.60236,2.6026,2.60236,2.6026,9100000.0
2008-10-08 23:27:00,2.60267,2.60378,2.60253,2.60378,10400000.0
2008-10-08 23:28:00,2.60337,2.60337,2.60047,2.60047,9100000.0
2008-10-08 23:29:00,2.6022,2.6022,2.6019,2.6019,19500000.0
2008-10-08 23:30:00,2.60339,2.60339,2.60179,2.60183,14300000.0
2008-10-08 23:31:00,2.60051,2.60125,2.60022,2.60125,9100000.0
2008-10-08 23:32:00,2.60008,2.60008,2.5989,2.59944,11700000.0
2008-10-08 23:33:00,2.59886,2.59886,2.59574,2.59693,14300000.0
2008-10-08 23:34:00,2.59869,2.59869,2.59723,2.59756,13000000.0
2008-10-08 23:35:00,2.59778,2.59786,2.59738,2.59738,14300000.0
2008-10-08 23:36:00,2.59603,2.59618,2.59534,2.59534,9100000.0
2008-10-08 23:37:00,2.59398,2.59487,2.59398,2.59484,9100000.0
2008-10-08 23:38:00,2.59499,2.59521,2.5948,2.59495,20800000.0
2008-10-08 23:39:00,2.59424,2.59466,2.59414,2.59466,11700000.0
2008-10-08 23:40:00,2.59446,2.59446,2.59295,2.59295,14300000.0
2008-10-08 23:41:00,2.59263,2.59263,2.5899,2.5899,10400000.0
2008-10-08 23:42:00,2.58953,2.58953,2.58934,2.58942,9100000.0
2008-10-08 23:43:00,2.58907,2.58907,2.58369,2.58369,9100000.0
2008-10-08 23:44:00,2.58264,2.58264,2.57668,2.57668,9100000.0
2008-10-08 23:45:00,2.57476,2.58097,2.57476,2.58097,11700000.0
2008-10-08 23:46:00,2.57987,2.57987,2.57567,2.57609,9100000.0
2008-10-08 23:47:00,2.57619,2.57728,2.57619,2.57694,11700000.0
2008-10-08 23:48:00,2.57726,2.57767,2.57713,2.57763,11700000.0
2008-10-08 23:49:00,2.57752,2.57752,2.57726,2.57737,10400000.0
2008-10-08 23:50:00,2.57727,2.57727,2.57509,2.57509,9100000.0
2008-10-08 23:51:00,2.57165,2.57165,2.56917,2.57064,10400000.0
2008-10-08 23:52:00,2.57186,2.57246,2.57175,2.57246,9100000.0
2008-10-08 23:53:00,2.57224,2.57224,2.57171,2.57175,16900000.0
2008-10-08 23:54:00,2.57247,2.57448,2.57247,2.57448,9100000.0
2008-10-08 23:55:00,2.57455,2.57455,2.57213,2.57213,14300000.0
2008-10-08 23:56:00,2.57151,2.57151,2.56913,2.56913,10400000.0
2008-10-08 23:57:00,2.56988,2.57022,2.56988,2.57006,13000000.0
2008-10-08 23:58:00,2.56865,2.56865,2.56674,2.56674,22100000.0
2008-10-08 23:59:00,2.56608,2.56806,2.56548,2.56806,24700000.0
2008-10-09 00:00:00,2.56854,2.5687,2.56624,2.56624,14300000.0
2008-10-09 00:01:00,2.56671,2.56702,2.56647,2.56702,10400000.0
2008-10-09 00:02:00,2.56715,2.56849,2.56715,2.56849,13000000.0
2008-10-09 00:03:00,2.56917,2.56917,2.56764,2.56764,10400000.0
2008-10-09 00:04:00,2.56607,2.5662,2.56512,2.5662,9100000.0
2008-10-09 00:05:00,2.56598,2.56598,2.56516,2.56516,12700000.0
2008-10-09 00:06:00,2.56466,2.56586,2.56466,2.56586,11700000.0
2008-10-09 00:07:00,2.5671,2.5673,2.56697,2.56709,9100000.0
2008-10-09 00:08:00,2.56874,2.57283,2.56874,2.57283,9100000.0
2008-10-09 00:09:00,2.57352,2.57352,2.57298,2.57334,9100000.0
2008-10-09 00:10:00,2.57507,2.57517,2.57422,2.57443,10400000.0
2008-10-09 00:11:00,2.57348,2.57348,2.57275,2.5729,13000000.0
2008-10-09 00:12:00,2.57274,2.5733,2.57274,2.57317,10400000.0
2008-10-09 00:13:00,2.57339,2.57339,2.5733,2.5733,10400000.0
2008-10-09 00:14:00,2.57357,2.57528,2.57357,2.57528,10400000.0
2008-10-09 00:15:00,2.57503,2.57503,2.57346,2.57346,10400000.0
2008-10-09 00:16:00,2.57332,2.5737,2.57326,2.57355,10400000.0
2008-10-09 00:17:00,2.57339,2.57339,2.57179,2.57179,10400000.0
2008-10-09 00:18:00,2.57226,2.57311,2.57224,2.57311,9100000.0
2008-10-09 00:19:00,2.57334,2.57337,2.57311,2.57321,14300000.0
2008-10-09 00:20:00,2.57326,2.57376,2.57326,2.57376,14300000.0
2008-10-09 00:21:00,2.57392,2.57413,2.57392,2.57413,10400000.0
2008-10-09 00:22:00,2.57607,2.57766,2.57607,2.57766,20800000.0
2008-10-09 00:23:00,2.5796,2.5807,2.5794,2.5807,10400000.0
2008-10-09 00:24:00,2.58272,2.58297,2.58191,2.58297,13000000.0
2008-10-09 00:25:00,2.58085,2.58127,2.57994,2.57994,11700000.0
2008-10-09 00:26:00,2.5794,2.5794,2.57814,2.57814,9100000.0
2008-10-09 00:27:00,2.57845,2.57896,2.57845,2.57852,10400000.0
2008-10-09 00:28:00,2.57959,2.5802,2.57959,2.58008,13000000.0
2008-10-09 00:29:00,2.58039,2.58268,2.58039,2.58268,9100000.0
2008-10-09 00:30:00,2.58343,2.58763,2.58343,2.58763,10100000.0
2008-10-09 00:31:00,2.58862,2.58902,2.58722,2.58902,10100000.0
2008-10-09 00:32:00,2.58917,2.59367,2.58917,2.59367,9100000.0
2008-10-09 00:33:00,2.59436,2.59436,2.5914,2.5914,8800000.0
2008-10-09 00:34:00,2.59049,2.59049,2.58875,2.58875,9100000.0
2008-10-09 00:35:00,2.58826,2.58846,2.58826,2.58832,9100000.0
2008-10-09 00:36:00,2.58802,2.58802,2.58529,2.58529,14000000.0
2008-10-09 00:37:00,2.58508,2.5851,2.58346,2.58346,11700000.0
2008-10-09 00:38:00,2.58345,2.58419,2.58345,2.58416,11700000.0
2008-10-09 00:39:00,2.5857,2.5857,2.58459,2.58459,15600000.0
2008-10-09 00:40:00,2.5841,2.58581,2.5841,2.58581,9100000.0
2008-10-09 00:41:00,2.5868,2.58753,2.58652,2.58652,12700000.0
2008-10-09 00:42:00,2.58526,2.58526,2.57904,2.57904,26000000.0
2008-10-09 00:43:00,2.57879,2.57971,2.57879,2.57889,13000000.0
2008-10-09 00:44:00,2.57983,2.58427,2.57983,2.58427,10400000.0
2008-10-09 00:45:00,2.58417,2.5842,2.58388,2.58406,11700000.0
2008-10-09 00:46:00,2.58405,2.58405,2.58106,2.58106,14300000.0
2008-10-09 00:47:00,2.58103,2.58123,2.58038,2.58123,29900000.0
2008-10-09 00:48:00,2.58132,2.58148,2.58132,2.5814,13000000.0
2008-10-09 00:49:00,2.58068,2.58068,2.57901,2.57901,26000000.0
2008-10-09 00:50:00,2.57896,2.58056,2.57896,2.58048,22100000.0
2008-10-09 00:51:00,2.58044,2.5805,2.58038,2.58049,10400000.0
2008-10-09 00:52:00,2.57937,2.57975,2.57937,2.57953,18200000.0
2008-10-09 00:53:00,2.57942,2.57942,2.57898,2.57898,14000000.0
2008-10-09 00:54:00,2.57832,2.57861,2.57832,2.5784,10400000.0
2008-10-09 00:55:00,2.57697,2.57697,2.57615,2.57615,11700000.0
2008-10-09 00:56:00,2.57582,2.57619,2.57582,2.57601,23100000.0
2008-10-09 00:57:00,2.57579,2.57628,2.57579,2.57595,15600000.0
2008-10-09 00:58:00,2.57654,2.57788,2.57654,2.57788,10400000.0
2008-10-09 00:59:00,2.57873,2.58663,2.57873,2.58324,39000000.0
2008-10-09 01:00:00,2.58324,2.58497,2.58134,2.58153,52000000.0
2008-10-09 01:01:00,2.5822,2.58261,2.58217,2.58261,31200000.0
2008-10-09 01:02:00,2.58369,2.5846,2.58369,2.5846,29600000.0
2008-10-09 01:03:00,2.58347,2.58615,2.58347,2.58615,13000000.0
2008-10-09 01:04:00,2.58635,2.58685,2.58593,2.58593,13000000.0
2008-10-09 01:05:00,2.58651,2.5868,2.58628,2.58631,14300000.0
2008-10-09 01:06:00,2.58599,2.58603,2.58446,2.58467,11700000.0
2008-10-09 01:07:00,2.58487,2.58524,2.5844,2.5844,10400000.0
2008-10-09 01:08:00,2.58438,2.58454,2.58434,2.58454,9100000.0
2008-10-09 01:09:00,2.58436,2.58487,2.58436,2.58487,13000000.0
2008-10-09 01:10:00,2.58507,2.58543,2.58507,2.58543,10400000.0
2008-10-09 01:11:00,2.58519,2.58519,2.58499,2.58499,14300000.0
2008-10-09 01:12:00,2.58462,2.58462,2.58354,2.58354,11700000.0
2008-10-09 01:13:00,2.58325,2.58325,2.57925,2.57925,16900000.0
2008-10-09 01:14:00,2.57875,2.57926,2.57677,2.57677,14300000.0
2008-10-09 01:15:00,2.57769,2.57772,2.57738,2.57743,11700000.0
2008-10-09 01:16:00,2.5769,2.57761,2.57683,2.57757,9100000.0
2008-10-09 01:17:00,2.57727,2.57778,2.57727,2.57774,11700000.0
2008-10-09 01:18:00,2.57817,2.57817,2.57749,2.57749,14300000.0
2008-10-09 01:19:00,2.57702,2.57803,2.57702,2.57738,13000000.0
2008-10-09 01:20:00,2.57655,2.57655,2.57557,2.57557,10400000.0
2008-10-09 01:21:00,2.57446,2.57446,2.57308,2.57325,16900000.0
2008-10-09 01:22:00,2.57286,2.57409,2.57286,2.57359,14300000.0
2008-10-09 01:23:00,2.57387,2.57451,2.57387,2.57445,10400000.0
2008-10-09 01:24:00,2.5759,2.5759,2.57343,2.5735,10400000.0
2008-10-09 01:25:00,2.57438,2.57608,2.57438,2.57608,11700000.0
2008-10-09 01:26:00,2.57558,2.57558,2.575,2.57504,16900000.0
2008-10-09 01:27:00,2.5754,2.57634,2.5752,2.57634,27300000.0
2008-10-09 01:28:00,2.57706,2.57911,2.57706,2.57911,36400000.0
2008-10-09 01:29:00,2.57947,2.57947,2.57905,2.57919,16900000.0
2008-10-09 01:30:00,2.58063,2.58309,2.58063,2.58309,11700000.0
2008-10-09 01:31:00,2.58309,2.58309,2.58155,2.58155,11700000.0
2008-10-09 01:32:00,2.58157,2.58157,2.58099,2.58117,24700000.0
2008-10-09 01:33:00,2.57991,2.57991,2.57968,2.5797,27300000.0
2008-10-09 01:34:00,2.58022,2.58051,2.57867,2.57867,19500000.0
2008-10-09 01:35:00,2.57959,2.57959,2.57872,2.57872,9100000.0
2008-10-09 01:36:00,2.57839,2.57839,2.57621,2.57621,14300000.0
2008-10-09 01:37:00,2.57643,2.57643,2.57592,2.57613,14300000.0
2008-10-09 01:38:00,2.57624,2.5763,2.57617,2.57627,9100000.0
2008-10-09 01:39:00,2.57614,2.57665,2.57614,2.57655,14300000.0
2008-10-09 01:40:00,2.5762,2.57688,2.5762,2.57667,9100000.0
2008-10-09 01:41:00,2.57608,2.57615,2.5757,2.5757,27300000.0
2008-10-09 01:42:00,2.57562,2.57622,2.57562,2.57622,14300000.0
2008-10-09 01:43:00,2.57589,2.57598,2.57462,2.57462,13000000.0
2008-10-09 01:44:00,2.57612,2.57612,2.57524,2.57524,13000000.0
2008-10-09 01:45:00,2.57528,2.57584,2.57512,2.57533,15600000.0
2008-10-09 01:46:00,2.57545,2.57562,2.57541,2.57541,9100000.0
2008-10-09 01:47:00,2.57538,2.57538,2.57383,2.57383,10400000.0
2008-10-09 01:48:00,2.57265,2.57302,2.57252,2.57302,9100000.0
2008-10-09 01:49:00,2.57487,2.57496,2.57468,2.57496,13000000.0
2008-10-09 01:50:00,2.57498,2.57498,2.57452,2.57476,10400000.0
2008-10-09 01:51:00,2.57473,2.57499,2.57439,2.57439,19500000.0
2008-10-09 01:52:00,2.57447,2.57549,2.57447,2.57478,14300000.0
2008-10-09 01:53:00,2.57523,2.57555,2.57478,2.57478,13000000.0
2008-10-09 01:54:00,2.57553,2.57567,2.57548,2.57562,10400000.0
2008-10-09 01:55:00,2.57573,2.57586,2.57559,2.57586,16900000.0
2008-10-09 01:56:00,2.57769,2.57769,2.57715,2.57715,11700000.0
2008-10-09 01:57:00,2.57798,2.58135,2.57798,2.58135,11700000.0
2008-10-09 01:58:00,2.58278,2.58447,2.58278,2.58447,15600000.0
2008-10-09 01:59:00,2.58367,2.58367,2.58209,2.58221,8800000.0
2008-10-09 02:00:00,2.58239,2.58247,2.58094,2.58134,14300000.0
2008-10-09 02:01:00,2.58073,2.58124,2.58055,2.58124,9100000.0
2008-10-09 02:02:00,2.58083,2.58083,2.58041,2.58041,10400000.0
2008-10-09 02:03:00,2.57919,2.57919,2.57789,2.57865,10400000.0
2008-10-09 02:04:00,2.57942,2.58002,2.57942,2.57955,9100000.0
2008-10-09 02:05:00,2.57803,2.57803,2.57528,2.57528,10400000.0
2008-10-09 02:06:00,2.57597,2.5765,2.57557,2.5765,8800000.0
2008-10-09 02:07:00,2.57677,2.57715,2.57677,2.57692,10400000.0
2008-10-09 02:08:00,2.57825,2.57961,2.57825,2.57961,3900000.0
2008-10-09 02:09:00,2.57983,2.57983,2.57815,2.57827,10400000.0
2008-10-09 02:10:00,2.5787,2.57935,2.5787,2.57924,9100000.0
2008-10-09 02:11:00,2.57952,2.57967,2.57932,2.57958,10400000.0
2008-10-09 02:12:00,2.57995,2.58064,2.57947,2.57966,9100000.0
2008-10-09 02:13:00,2.57927,2.57927,2.57901,2.57901,14300000.0
2008-10-09 02:14:00,2.5791,2.57973,2.57808,2.57808,10400000.0
2008-10-09 02:15:00,2.57886,2.57886,2.57772,2.57784,10400000.0
2008-10-09 02:16:00,2.57739,2.57739,2.5757,2.57645,13000000.0
2008-10-09 02:17:00,2.57624,2.57763,2.57624,2.57763,9100000.0
2008-10-09 02:18:00,2.57723,2.57723,2.5747,2.5747,14300000.0
2008-10-09 02:19:00,2.57441,2.57491,2.57391,2.5741,9100000.0
2008-10-09 02:20:00,2.5753,2.5753,2.5737,2.5745,11700000.0
2008-10-09 02:21:00,2.5745,2.57463,2.57422,2.57422,10400000.0
2008-10-09 02:22:00,2.57367,2.57367,2.57251,2.57295,10400000.0
2008-10-09 02:23:00,2.57232,2.57232,2.56895,2.56895,11700000.0
2008-10-09 02:24:00,2.56873,2.56873,2.56634,2.56634,9100000.0
2008-10-09 02:25:00,2.56377,2.56779,2.56377,2.56779,11700000.0
2008-10-09 02:26:00,2.56769,2.56822,2.56765,2.56783,13000000.0
2008-10-09 02:27:00,2.56792,2.56816,2.56783,2.56816,12700000.0
2008-10-09 02:28:00,2.56875,2.57127,2.56875,2.57127,11700000.0
2008-10-09 02:29:00,2.57197,2.57374,2.57197,2.5734,11700000.0
2008-10-09 02:30:00,2.57333,2.57333,2.57083,2.57083,13000000.0
2008-10-09 02:31:00,2.56878,2.57252,2.5684,2.57252,9100000.0
2008-10-09 02:32:00,2.57528,2.57528,2.5744,2.5744,9100000.0
2008-10-09 02:33:00,2.57464,2.5749,2.57453,2.57485,14300000.0
2008-10-09 02:34:00,2.57492,2.57506,2.57453,2.57475,10400000.0
2008-10-09 02:35:00,2.57446,2.5763,2.57446,2.5763,10400000.0
2008-10-09 02:36:00,2.57796,2.57796,2.5757,2.5757,14300000.0
2008-10-09 02:37:00,2.57493,2.57637,2.57493,2.57637,9100000.0
2008-10-09 02:38:00,2.5772,2.57901,2.5772,2.57863,10400000.0
2008-10-09 02:39:00,2.57771,2.57771,2.57623,2.57623,10400000.0
2008-10-09 02:40:00,2.57567,2.57719,2.57567,2.57719,9100000.0
2008-10-09 02:41:00,2.57856,2.57898,2.57774,2.57774,11700000.0
2008-10-09 02:42:00,2.57727,2.57727,2.57386,2.57386,11700000.0
2008-10-09 02:43:00,2.57258,2.57479,2.57258,2.57479,9100000.0
2008-10-09 02:44:00,2.5753,2.57646,2.5753,2.57643,10400000.0
2008-10-09 02:45:00,2.57587,2.57587,2.57374,2.57458,11700000.0
2008-10-09 02:46:00,2.57426,2.57438,2.57396,2.57396,14300000.0
2008-10-09 02:47:00,2.57469,2.57469,2.57408,2.57408,9100000.0
2008-10-09 02:48:00,2.57429,2.57435,2.57379,2.57435,10400000.0
2008-10-09 02:49:00,2.57368,2.57369,2.57356,2.57364,9100000.0
2008-10-09 02:50:00,2.57239,2.57258,2.57151,2.57158,13000000.0
2008-10-09 02:51:00,2.57194,2.57306,2.57194,2.57289,10400000.0
2008-10-09 02:52:00,2.57321,2.57343,2.57291,2.57306,9100000.0
2008-10-09 02:53:00,2.57286,2.57315,2.57282,2.57315,10400000.0
2008-10-09 02:54:00,2.57336,2.57403,2.57335,2.57391,9100000.0
2008-10-09 02:55:00,2.57378,2.57378,2.5722,2.57221,9100000.0
2008-10-09 02:56:00,2.57159,2.57159,2.57041,2.57041,10400000.0
2008-10-09 02:57:00,2.57139,2.5718,2.57139,2.57145,10400000.0
2008-10-09 02:58:00,2.5725,2.57444,2.5725,2.57444,9100000.0
2008-10-09 02:59:00,2.57414,2.57446,2.5729,2.5729,13000000.0
2008-10-09 03:00:00,2.57298,2.57312,2.57159,2.57159,9100000.0
2008-10-09 03:01:00,2.5709,2.57127,2.5704,2.57127,10400000.0
2008-10-09 03:02:00,2.57281,2.573,2.57058,2.57058,9100000.0
2008-10-09 03:03:00,2.57043,2.57105,2.57043,2.57096,10400000.0
2008-10-09 03:04:00,2.57143,2.57143,2.57103,2.57132,10400000.0
2008-10-09 03:05:00,2.57139,2.5721,2.57139,2.5721,9100000.0
2008-10-09 03:06:00,2.5722,2.57311,2.5722,2.57311,14300000.0
2008-10-09 03:07:00,2.57582,2.57785,2.57582,2.57647,14300000.0
2008-10-09 03:08:00,2.57651,2.57651,2.57595,2.57619,12700000.0
2008-10-09 03:09:00,2.57667,2.57778,2.57667,2.57769,10100000.0
2008-10-09 03:10:00,2.57719,2.57724,2.57676,2.57676,10400000.0
2008-10-09 03:11:00,2.57661,2.57691,2.57599,2.57633,10400000.0
2008-10-09 03:12:00,2.57585,2.57787,2.57585,2.57787,13000000.0
2008-10-09 03:13:00,2.57751,2.57755,2.57674,2.57674,9100000.0
2008-10-09 03:14:00,2.57583,2.57607,2.57534,2.57557,10400000.0
2008-10-09 03:15:00,2.57602,2.57602,2.57297,2.57297,9100000.0
2008-10-09 03:16:00,2.5721,2.5721,2.57021,2.57052,10400000.0
2008-10-09 03:17:00,2.57165,2.57222,2.57165,2.57169,10400000.0
2008-10-09 03:18:00,2.57135,2.57139,2.57095,2.57114,9100000.0
2008-10-09 03:19:00,2.57084,2.57084,2.56818,2.56818,14300000.0
2008-10-09 03:20:00,2.56809,2.56835,2.56726,2.56726,9100000.0
2008-10-09 03:21:00,2.56705,2.56754,2.56665,2.56754,14300000.0
2008-10-09 03:22:00,2.5665,2.5665,2.56307,2.56307,9100000.0
2008-10-09 03:23:00,2.56204,2.56204,2.55579,2.55624,8800000.0
2008-10-09 03:24:00,2.55585,2.55585,2.55108,2.55108,10400000.0
2008-10-09 03:25:00,2.55049,2.55225,2.54876,2.54876,13000000.0
2008-10-09 03:26:00,2.54689,2.54794,2.54597,2.54794,9100000.0
2008-10-09 03:27:00,2.54886,2.55046,2.54871,2.55046,11700000.0
2008-10-09 03:28:00,2.55135,2.55254,2.55135,2.55247,13000000.0
2008-10-09 03:29:00,2.5522,2.5522,2.55033,2.5504,10400000.0
2008-10-09 03:30:00,2.54943,2.55103,2.54943,2.5507,9100000.0
2008-10-09 03:31:00,2.5498,2.5498,2.54763,2.54763,9100000.0
2008-10-09 03:32:00,2.54875,2.55027,2.54863,2.55012,11700000.0
2008-10-09 03:33:00,2.55082,2.55354,2.55082,2.55303,13000000.0
2008-10-09 03:34:00,2.55219,2.55225,2.55202,2.55202,9100000.0
2008-10-09 03:35:00,2.55161,2.55174,2.5501,2.5501,13000000.0
2008-10-09 03:36:00,2.54932,2.54979,2.54872,2.54909,13000000.0
2008-10-09 03:37:00,2.54801,2.54878,2.54801,2.54836,8800000.0
2008-10-09 03:38:00,2.54658,2.54658,2.54498,2.5465,10400000.0
2008-10-09 03:39:00,2.54638,2.54638,2.54322,2.54322,10400000.0
2008-10-09 03:40:00,2.54311,2.5432,2.54269,2.5427,11700000.0
2008-10-09 03:41:00,2.54367,2.54367,2.54223,2.54223,9100000.0
2008-10-09 03:42:00,2.54057,2.54057,2.53635,2.53635,10400000.0
2008-10-09 03:43:00,2.53351,2.53479,2.53291,2.53479,11700000.0
2008-10-09 03:44:00,2.53578,2.53886,2.53578,2.53886,10400000.0
2008-10-09 03:45:00,2.53965,2.5418,2.53951,2.5418,9100000.0
2008-10-09 03:46:00,2.5417,2.5434,2.54126,2.5434,13000000.0
2008-10-09 03:47:00,2.54479,2.54965,2.54479,2.54965,9100000.0
2008-10-09 03:48:00,2.55061,2.55061,2.54792,2.54792,9100000.0
2008-10-09 03:49:00,2.54843,2.54923,2.54833,2.54833,14300000.0
2008-10-09 03:50:00,2.54707,2.54707,2.54366,2.54366,10400000.0
2008-10-09 03:51:00,2.54365,2.54366,2.54177,2.54177,14300000.0
2008-10-09 03:52:00,2.54067,2.54067,2.53856,2.53858,9100000.0
2008-10-09 03:53:00,2.53818,2.53818,2.53572,2.53572,9100000.0
2008-10-09 03:54:00,2.53415,2.53415,2.52962,2.52962,10400000.0
2008-10-09 03:55:00,2.52898,2.5306,2.52898,2.5292,13000000.0
2008-10-09 03:56:00,2.52981,2.52981,2.52919,2.52919,11700000.0
2008-10-09 03:57:00,2.52789,2.52789,2.52496,2.52496,9100000.0
2008-10-09 03:58:00,2.52366,2.52441,2.52238,2.52238,10400000.0
2008-10-09 03:59:00,2.52325,2.52504,2.52325,2.52488,9100000.0
2008-10-09 04:00:00,2.52483,2.52489,2.52373,2.52399,10400000.0
2008-10-09 04:01:00,2.52348,2.52544,2.52346,2.52413,13000000.0
2008-10-09 04:02:00,2.52341,2.52365,2.52321,2.52365,9100000.0
2008-10-09 04:03:00,2.52328,2.52328,2.52245,2.52245,9100000.0
2008-10-09 04:04:00,2.5216,2.5216,2.52089,2.52139,9100000.0
2008-10-09 04:05:00,2.52221,2.52278,2.52221,2.52239,10400000.0
2008-10-09 04:06:00,2.52192,2.52223,2.52136,2.52223,10400000.0
2008-10-09 04:07:00,2.52112,2.5226,2.52076,2.52076,9100000.0
2008-10-09 04:08:00,2.51877,2.51877,2.51778,2.5184,11700000.0
2008-10-09 04:09:00,2.51748,2.51748,2.51673,2.5169,9100000.0
2008-10-09 04:10:00,2.51604,2.51604,2.51548,2.51548,9100000.0
2008-10-09 04:11:00,2.51305,2.51305,2.51188,2.51213,9100000.0
2008-10-09 04:12:00,2.51249,2.51313,2.51249,2.51301,10400000.0
2008-10-09 04:13:00,2.5135,2.51699,2.5135,2.51699,14300000.0
2008-10-09 04:14:00,2.51795,2.51951,2.51795,2.51944,10400000.0
2008-10-09 04:15:00,2.51995,2.5206,2.51895,2.51964,9100000.0
2008-10-09 04:16:00,2.51883,2.5206,2.51883,2.5206,9100000.0
2008-10-09 04:17:00,2.51995,2.52218,2.51995,2.52218,10400000.0
2008-10-09 04:18:00,2.52356,2.52365,2.52078,2.52078,10400000.0
2008-10-09 04:19:00,2.52012,2.52048,2.52009,2.52036,14300000.0
2008-10-09 04:20:00,2.51785,2.51852,2.51721,2.51852,10400000.0
2008-10-09 04:21:00,2.51913,2.52283,2.51913,2.52283,10400000.0
2008-10-09 04:22:00,2.52413,2.52512,2.52413,2.52481,9100000.0
2008-10-09 04:23:00,2.52394,2.52394,2.52235,2.52243,9100000.0
2008-10-09 04:24:00,2.52243,2.52271,2.52238,2.52271,7800000.0
2008-10-09 04:25:00,2.52327,2.52338,2.52278,2.52284,13000000.0
2008-10-09 04:26:00,2.52256,2.52256,2.52229,2.52256,10400000.0
2008-10-09 04:27:00,2.52276,2.52305,2.52276,2.52304,9100000.0
2008-10-09 04:28:00,2.52298,2.52298,2.5225,2.5225,9100000.0
2008-10-09 04:29:00,2.52282,2.52512,2.52282,2.52505,10400000.0
2008-10-09 04:30:00,2.52535,2.52535,2.52452,2.52457,10400000.0
2008-10-09 04:31:00,2.52524,2.52542,2.52486,2.52486,9100000.0
2008-10-09 04:32:00,2.52468,2.52468,2.52453,2.52453,9100000.0
2008-10-09 04:33:00,2.52497,2.52552,2.52497,2.52552,10400000.0
2008-10-09 04:34:00,2.5256,2.5256,2.52407,2.52421,11700000.0
2008-10-09 04:35:00,2.52293,2.52301,2.52256,2.52266,9100000.0
2008-10-09 04:36:00,2.52194,2.52267,2.52194,2.52261,9100000.0
2008-10-09 04:37:00,2.52345,2.52444,2.52345,2.52444,10400000.0
2008-10-09 04:38:00,2.52534,2.52607,2.52534,2.52598,9100000.0
2008-10-09 04:39:00,2.52569,2.52569,2.52464,2.52464,10400000.0
2008-10-09 04:40:00,2.5247,2.52546,2.5247,2.52546,11700000.0
2008-10-09 04:41:00,2.52625,2.5271,2.52625,2.5271,10400000.0
2008-10-09 04:42:00,2.52721,2.52973,2.52721,2.52973,10400000.0
2008-10-09 04:43:00,2.5314,2.53189,2.5314,2.53145,14300000.0
2008-10-09 04:44:00,2.53001,2.53055,2.53001,2.53051,10400000.0
2008-10-09 04:45:00,2.52974,2.52974,2.52913,2.52961,9100000.0
2008-10-09 04:46:00,2.53083,2.53571,2.53083,2.53571,9100000.0
2008-10-09 04:47:00,2.53607,2.53607,2.53225,2.53225,9100000.0
2008-10-09 04:48:00,2.53165,2.53223,2.53164,2.53191,14300000.0
2008-10-09 04:49:00,2.53115,2.53172,2.53095,2.53172,13000000.0
2008-10-09 04:50:00,2.53029,2.53062,2.52945,2.52955,14300000.0
2008-10-09 04:51:00,2.52933,2.52981,2.52773,2.52773,10400000.0
2008-10-09 04:52:00,2.52877,2.52925,2.52877,2.52892,9100000.0
2008-10-09 04:53:00,2.52718,2.52718,2.52378,2.52378,9100000.0
2008-10-09 04:54:00,2.52414,2.52506,2.52414,2.52506,10400000.0
2008-10-09 04:55:00,2.52489,2.52489,2.52468,2.52484,13000000.0
2008-10-09 04:56:00,2.52433,2.52433,2.52347,2.52347,10400000.0
2008-10-09 04:57:00,2.52217,2.52342,2.52217,2.52342,9100000.0
2008-10-09 04:58:00,2.52396,2.52396,2.52305,2.52305,10400000.0
2008-10-09 04:59:00,2.52274,2.52274,2.52176,2.52176,14300000.0
2008-10-09 05:00:00,2.52249,2.52378,2.52239,2.52378,10400000.0
2008-10-09 05:01:00,2.52465,2.52507,2.52463,2.52463,11700000.0
2008-10-09 05:02:00,2.52466,2.52485,2.52465,2.52466,14000000.0
2008-10-09 05:03:00,2.52435,2.52662,2.52435,2.52662,9100000.0
2008-10-09 05:04:00,2.52759,2.52762,2.52738,2.52751,10400000.0
2008-10-09 05:05:00,2.5273,2.52835,2.52705,2.52835,9100000.0
2008-10-09 05:06:00,2.52741,2.52741,2.52613,2.5274,11700000.0
2008-10-09 05:07:00,2.5279,2.5279,2.52745,2.52785,10400000.0
2008-10-09 05:08:00,2.52694,2.52694,2.52441,2.52441,7800000.0
2008-10-09 05:09:00,2.52525,2.52525,2.5237,2.5237,9100000.0
2008-10-09 05:10:00,2.52286,2.52346,2.52286,2.52324,14300000.0
2008-10-09 05:11:00,2.52375,2.52375,2.52364,2.5237,12700000.0
2008-10-09 05:12:00,2.52413,2.52413,2.52208,2.52208,10400000.0
2008-10-09 05:13:00,2.52101,2.52101,2.5181,2.51855,14300000.0
2008-10-09 05:14:00,2.51987,2.52154,2.51987,2.52117,10400000.0
2008-10-09 05:15:00,2.52041,2.52041,2.51883,2.51901,9100000.0
2008-10-09 05:16:00,2.51808,2.51808,2.51706,2.51768,9100000.0
2008-10-09 05:17:00,2.51853,2.51882,2.5177,2.51882,13000000.0
2008-10-09 05:18:00,2.51937,2.51937,2.51826,2.51869,10400000.0
2008-10-09 05:19:00,2.51878,2.51894,2.51874,2.51888,9100000.0
2008-10-09 05:20:00,2.51874,2.51874,2.51838,2.51838,10400000.0
2008-10-09 05:21:00,2.51798,2.51825,2.51788,2.51825,9100000.0
2008-10-09 05:22:00,2.51807,2.51807,2.51774,2.51774,10400000.0
2008-10-09 05:23:00,2.51776,2.51776,2.51486,2.51486,10400000.0
2008-10-09 05:24:00,2.51487,2.51537,2.51487,2.51537,13000000.0
2008-10-09 05:25:00,2.51459,2.51459,2.511,2.511,10400000.0
2008-10-09 05:26:00,2.51081,2.51081,2.50631,2.50631,10400000.0
2008-10-09 05:27:00,2.50638,2.50638,2.5058,2.5058,14300000.0
2008-10-09 05:28:00,2.50574,2.50641,2.50551,2.50641,10400000.0
2008-10-09 05:29:00,2.5078,2.50876,2.5078,2.50876,10400000.0
2008-10-09 05:30:00,2.51018,2.51066,2.50593,2.50593,10400000.0
2008-10-09 05:31:00,2.50537,2.50633,2.50537,2.50632,11700000.0
2008-10-09 05:32:00,2.5056,2.5062,2.50537,2.5062,9100000.0
2008-10-09 05:33:00,2.50635,2.50734,2.50618,2.50734,10400000.0
2008-10-09 05:34:00,2.50725,2.50757,2.50725,2.50729,9100000.0
2008-10-09 05:35:00,2.50706,2.50836,2.50706,2.50828,9100000.0
2008-10-09 05:36:00,2.50842,2.50859,2.50801,2.50859,14300000.0
2008-10-09 05:37:00,2.50896,2.50896,2.50717,2.50717,9100000.0
2008-10-09 05:38:00,2.50777,2.50777,2.50457,2.50457,11700000.0
2008-10-09 05:39:00,2.50411,2.50411,2.50278,2.50278,9100000.0
2008-10-09 05:40:00,2.5031,2.50361,2.50239,2.50239,9100000.0
2008-10-09 05:41:00,2.50138,2.50138,2.49918,2.49973,10100000.0
2008-10-09 05:42:00,2.50073,2.50077,2.5001,2.50022,14300000.0
2008-10-09 05:43:00,2.50093,2.50328,2.50093,2.50328,9100000.0
2008-10-09 05:44:00,2.50238,2.50238,2.4982,2.4982,9100000.0
2008-10-09 05:45:00,2.49781,2.49835,2.49744,2.49835,9100000.0
2008-10-09 05:46:00,2.49952,2.49952,2.49835,2.49835,11700000.0
2008-10-09 05:47:00,2.49814,2.49814,2.49674,2.49674,9100000.0
2008-10-09 05:48:00,2.49642,2.49642,2.4949,2.4949,11700000.0
2008-10-09 05:49:00,2.49586,2.4962,2.49586,2.49615,9100000.0
2008-10-09 05:50:00,2.49781,2.49957,2.49781,2.49957,10400000.0
2008-10-09 05:51:00,2.50015,2.50121,2.50001,2.50001,13000000.0
2008-10-09 05:52:00,2.49996,2.50105,2.49996,2.50062,14300000.0
2008-10-09 05:53:00,2.50103,2.50253,2.50103,2.50235,10400000.0
2008-10-09 05:54:00,2.50214,2.50214,2.50189,2.50204,10400000.0
2008-10-09 05:55:00,2.50241,2.50263,2.50241,2.50241,13000000.0
2008-10-09 05:56:00,2.5025,2.50282,2.5025,2.50251,10100000.0
2008-10-09 05:57:00,2.5023,2.50327,2.5023,2.50327,10400000.0
2008-10-09 05:58:00,2.50378,2.50392,2.5036,2.50372,9100000.0
2008-10-09 05:59:00,2.50369,2.50371,2.50282,2.50282,10400000.0
2008-10-09 06:00:00,2.50254,2.50265,2.50194,2.50194,10400000.0
2008-10-09 06:01:00,2.50024,2.50024,2.49915,2.49915,9100000.0
2008-10-09 06:02:00,2.49901,2.49911,2.49828,2.49828,11700000.0
2008-10-09 06:03:00,2.4958,2.4958,2.4936,2.49442,13000000.0
2008-10-09 06:04:00,2.49627,2.4982,2.49627,2.49692,10400000.0
2008-10-09 06:05:00,2.49542,2.49542,2.49369,2.49438,9100000.0
2008-10-09 06:06:00,2.49463,2.49488,2.49463,2.49488,10400000.0
2008-10-09 06:07:00,2.49518,2.49644,2.49465,2.49583,14300000.0
2008-10-09 06:08:00,2.49606,2.49808,2.49604,2.49808,10400000.0
2008-10-09 06:09:00,2.49839,2.49957,2.49839,2.49957,13000000.0
2008-10-09 06:10:00,2.4996,2.4996,2.49759,2.49759,9100000.0
2008-10-09 06:11:00,2.49661,2.49661,2.49407,2.49407,10400000.0
2008-10-09 06:12:00,2.49384,2.49395,2.4922,2.4922,13000000.0
2008-10-09 06:13:00,2.4921,2.4921,2.49033,2.49033,11700000.0
2008-10-09 06:14:00,2.49046,2.49046,2.48984,2.48986,10400000.0
2008-10-09 06:15:00,2.48985,2.49077,2.48973,2.49077,9100000.0
2008-10-09 06:16:00,2.49159,2.49332,2.49159,2.49332,13000000.0
2008-10-09 06:17:00,2.49409,2.49443,2.4934,2.4934,9100000.0
2008-10-09 06:18:00,2.49237,2.49237,2.49153,2.49161,11700000.0
2008-10-09 06:19:00,2.49168,2.49246,2.49168,2.49212,14300000.0
2008-10-09 06:20:00,2.49266,2.49318,2.49266,2.49309,10400000.0
2008-10-09 06:21:00,2.49254,2.49282,2.49225,2.49277,9100000.0
2008-10-09 06:22:00,2.49343,2.49374,2.49321,2.49345,9100000.0
2008-10-09 06:23:00,2.49231,2.49243,2.49219,2.49228,10400000.0
2008-10-09 06:24:00,2.49244,2.49244,2.49097,2.49097,13000000.0
2008-10-09 06:25:00,2.49069,2.49134,2.49069,2.49102,10400000.0
2008-10-09 06:26:00,2.49104,2.4915,2.49086,2.49147,9100000.0
2008-10-09 06:27:00,2.49171,2.49189,2.49104,2.49176,11700000.0
2008-10-09 06:28:00,2.49392,2.49504,2.49392,2.49504,9100000.0
2008-10-09 06:29:00,2.49583,2.49583,2.49223,2.49223,10400000.0
2008-10-09 06:30:00,2.4921,2.49226,2.49105,2.49105,9100000.0
2008-10-09 06:31:00,2.49011,2.49047,2.4898,2.4898,10400000.0
2008-10-09 06:32:00,2.48934,2.48937,2.48846,2.48846,10400000.0
2008-10-09 06:33:00,2.48819,2.48877,2.48819,2.48877,11700000.0
2008-10-09 06:34:00,2.48845,2.48923,2.48838,2.48921,9100000.0
2008-10-09 06:35:00,2.4891,2.49059,2.4891,2.49059,11700000.0
2008-10-09 06:36:00,2.49083,2.49159,2.49083,2.49159,9100000.0
2008-10-09 06:37:00,2.49145,2.49145,2.49097,2.49109,9100000.0
2008-10-09 06:38:00,2.49126,2.49126,2.49043,2.49083,14300000.0
2008-10-09 06:39:00,2.49102,2.49102,2.49001,2.49001,9100000.0
2008-10-09 06:40:00,2.48884,2.48892,2.48814,2.48817,9100000.0
2008-10-09 06:41:00,2.48801,2.48925,2.4877,2.48925,10400000.0
2008-10-09 06:42:00,2.49082,2.49127,2.49077,2.49127,11700000.0
2008-10-09 06:43:00,2.49132,2.49132,2.49022,2.49053,10400000.0
2008-10-09 06:44:00,2.49062,2.49062,2.48979,2.48979,9100000.0
2008-10-09 06:45:00,2.49115,2.49431,2.49115,2.49427,9100000.0
2008-10-09 06:46:00,2.49194,2.49194,2.4912,2.49126,10400000.0
2008-10-09 06:47:00,2.49025,2.49038,2.48929,2.49038,14300000.0
2008-10-09 06:48:00,2.49065,2.49087,2.48852,2.48852,9100000.0
2008-10-09 06:49:00,2.48726,2.48974,2.48726,2.48974,10400000.0
2008-10-09 06:50:00,2.49023,2.49087,2.49023,2.49068,13000000.0
2008-10-09 06:51:00,2.49115,2.49217,2.49115,2.49217,9100000.0
2008-10-09 06:52:00,2.49185,2.49208,2.49176,2.49176,10400000.0
2008-10-09 06:53:00,2.49228,2.4929,2.49199,2.49199,14300000.0
2008-10-09 06:54:00,2.49316,2.49537,2.4931,2.49537,10400000.0
2008-10-09 06:55:00,2.49558,2.49558,2.49482,2.49486,10400000.0
2008-10-09 06:56:00,2.49473,2.49473,2.49317,2.49323,14300000.0
2008-10-09 06:57:00,2.49405,2.49499,2.49405,2.4947,10400000.0
2008-10-09 06:58:00,2.49496,2.49528,2.49493,2.49521,9100000.0
2008-10-09 06:59:00,2.494,2.49414,2.49362,2.49414,9100000.0
2008-10-09 07:00:00,2.49528,2.49717,2.49528,2.49717,9100000.0
2008-10-09 07:01:00,2.49721,2.49745,2.49699,2.49726,13000000.0
2008-10-09 07:02:00,2.49716,2.49839,2.49716,2.49839,10400000.0
2008-10-09 07:03:00,2.49885,2.50329,2.49885,2.50329,10400000.0
2008-10-09 07:04:00,2.50381,2.50381,2.50319,2.50332,11700000.0
2008-10-09 07:05:00,2.5036,2.50383,2.50186,2.50186,9100000.0
2008-10-09 07:06:00,2.50165,2.50165,2.49942,2.49977,14300000.0
2008-10-09 07:07:00,2.50083,2.50195,2.50083,2.50195,11700000.0
2008-10-09 07:08:00,2.5035,2.50497,2.50078,2.50078,14300000.0
2008-10-09 07:09:00,2.50156,2.50234,2.50156,2.50234,9100000.0
2008-10-09 07:10:00,2.50582,2.50627,2.50555,2.50627,10400000.0
2008-10-09 07:11:00,2.50546,2.50892,2.50537,2.50892,14000000.0
2008-10-09 07:12:00,2.51098,2.51189,2.51098,2.51177,14300000.0
2008-10-09 07:13:00,2.51371,2.51738,2.51371,2.51684,11700000.0
2008-10-09 07:14:00,2.51739,2.51739,2.51159,2.51159,10400000.0
2008-10-09 07:15:00,2.50994,2.5106,2.5087,2.5087,13000000.0
2008-10-09 07:16:00,2.50913,2.50913,2.50786,2.50786,9100000.0
2008-10-09 07:17:00,2.50686,2.50874,2.50686,2.50874,14300000.0
2008-10-09 07:18:00,2.50926,2.50974,2.50903,2.50974,10100000.0
2008-10-09 07:19:00,2.51073,2.51081,2.50957,2.50957,9100000.0
2008-10-09 07:20:00,2.50866,2.50866,2.50739,2.50739,10400000.0
2008-10-09 07:21:00,2.50755,2.50755,2.50672,2.50672,14300000.0
2008-10-09 07:22:00,2.50759,2.50993,2.50759,2.50993,11700000.0
2008-10-09 07:23:00,2.51031,2.51031,2.5084,2.5084,9100000.0
2008-10-09 07:24:00,2.50844,2.50844,2.50767,2.50795,10400000.0
2008-10-09 07:25:00,2.50692,2.50736,2.50692,2.50715,10400000.0
2008-10-09 07:26:00,2.50723,2.5075,2.50694,2.50694,9100000.0
2008-10-09 07:27:00,2.5063,2.50736,2.50598,2.50598,10400000.0
2008-10-09 07:28:00,2.5079,2.50811,2.50736,2.50736,10400000.0
2008-10-09 07:29:00,2.50531,2.50531,2.49869,2.49869,10400000.0
2008-10-09 07:30:00,2.49755,2.49808,2.4975,2.49764,10400000.0
2008-10-09 07:31:00,2.49701,2.49767,2.49688,2.49767,11700000.0
2008-10-09 07:32:00,2.49701,2.49701,2.4953,2.49561,10400000.0
2008-10-09 07:33:00,2.49456,2.49456,2.49252,2.49317,11700000.0
2008-10-09 07:34:00,2.49321,2.49321,2.49177,2.49177,10400000.0
2008-10-09 07:35:00,2.49254,2.49327,2.49254,2.49327,14300000.0
2008-10-09 07:36:00,2.49324,2.49324,2.49186,2.49189,9100000.0
2008-10-09 07:37:00,2.49102,2.49102,2.48946,2.48946,11700000.0
2008-10-09 07:38:00,2.49032,2.49032,2.48981,2.49022,10400000.0
2008-10-09 07:39:00,2.48993,2.48993,2.48938,2.48938,13000000.0
2008-10-09 07:40:00,2.48896,2.48896,2.48662,2.48662,11700000.0
2008-10-09 07:41:00,2.48599,2.48599,2.48494,2.4851,12700000.0
2008-10-09 07:42:00,2.4853,2.4853,2.48375,2.48442,10400000.0
2008-10-09 07:43:00,2.48463,2.48463,2.48168,2.48168,14300000.0
2008-10-09 07:44:00,2.48155,2.48581,2.48155,2.48581,10400000.0
2008-10-09 07:45:00,2.48597,2.487,2.48582,2.487,11700000.0
2008-10-09 07:46:00,2.48767,2.4886,2.48758,2.4886,10100000.0
2008-10-09 07:47:00,2.48914,2.49001,2.48914,2.49001,9100000.0
2008-10-09 07:48:00,2.4893,2.4894,2.48682,2.48682,10400000.0
2008-10-09 07:49:00,2.48809,2.48955,2.48809,2.48955,10400000.0
2008-10-09 07:50:00,2.48915,2.48957,2.48862,2.48862,11700000.0
2008-10-09 07:51:00,2.48761,2.4883,2.48761,2.48803,10400000.0
2008-10-09 07:52:00,2.48809,2.48853,2.48809,2.48815,10400000.0
2008-10-09 07:53:00,2.48728,2.48728,2.48597,2.48597,11700000.0
2008-10-09 07:54:00,2.48555,2.48613,2.48544,2.48613,14300000.0
2008-10-09 07:55:00,2.48595,2.48595,2.485,2.48517,10400000.0
2008-10-09 07:56:00,2.48499,2.48573,2.48499,2.48569,10400000.0
2008-10-09 07:57:00,2.48692,2.48818,2.48692,2.48817,9100000.0
2008-10-09 07:58:00,2.48799,2.48801,2.48772,2.48801,9100000.0
2008-10-09 07:59:00,2.48827,2.48835,2.48817,2.48835,9100000.0
2008-10-09 08:00:00,2.48831,2.48831,2.48763,2.48777,9100000.0
2008-10-09 08:01:00,2.48822,2.48866,2.48799,2.48866,14300000.0
2008-10-09 08:02:00,2.4889,2.48967,2.4889,2.48967,11700000.0
2008-10-09 08:03:00,2.49036,2.49106,2.49036,2.49106,11700000.0
2008-10-09 08:04:00,2.49088,2.49102,2.49069,2.49097,13000000.0
2008-10-09 08:05:00,2.49085,2.49104,2.49062,2.49083,9100000.0
2008-10-09 08:06:00,2.49056,2.49068,2.48998,2.48998,13000000.0
2008-10-09 08:07:00,2.48868,2.48872,2.48715,2.48715,10400000.0
2008-10-09 08:08:00,2.48696,2.48696,2.48274,2.48274,9100000.0
2008-10-09 08:09:00,2.48092,2.48092,2.47953,2.47953,9100000.0
2008-10-09 08:10:00,2.47969,2.48009,2.47969,2.48009,10100000.0
2008-10-09 08:11:00,2.47979,2.47997,2.47874,2.47874,9100000.0
2008-10-09 08:12:00,2.4787,2.4787,2.47711,2.47711,13000000.0
2008-10-09 08:13:00,2.47607,2.47607,2.47245,2.47245,9100000.0
2008-10-09 08:14:00,2.47316,2.47454,2.47316,2.47399,10400000.0
2008-10-09 08:15:00,2.47269,2.475,2.47269,2.475,9100000.0
2008-10-09 08:16:00,2.47505,2.47505,2.47303,2.47303,14300000.0
2008-10-09 08:17:00,2.47242,2.47242,2.47082,2.4709,9100000.0
2008-10-09 08:18:00,2.47215,2.47466,2.47215,2.47466,10400000.0
2008-10-09 08:19:00,2.47598,2.477,2.47574,2.477,10400000.0
2008-10-09 08:20:00,2.4782,2.48207,2.4782,2.4785,13000000.0
2008-10-09 08:21:00,2.47807,2.47901,2.47807,2.47851,9100000.0
2008-10-09 08:22:00,2.4796,2.47972,2.47957,2.47972,9100000.0
2008-10-09 08:23:00,2.48015,2.48109,2.48015,2.48062,10400000.0
2008-10-09 08:24:00,2.47971,2.47971,2.47859,2.47859,9100000.0
2008-10-09 08:25:00,2.47889,2.47889,2.47826,2.47835,11700000.0
2008-10-09 08:26:00,2.47887,2.47887,2.47815,2.47815,9100000.0
2008-10-09 08:27:00,2.47775,2.47938,2.47775,2.47934,10400000.0
2008-10-09 08:28:00,2.47817,2.4785,2.47817,2.47822,10400000.0
2008-10-09 08:29:00,2.47807,2.47807,2.4748,2.4748,9100000.0
2008-10-09 08:30:00,2.47411,2.47629,2.47411,2.47629,10400000.0
2008-10-09 08:31:00,2.47718,2.47784,2.47718,2.47784,11700000.0
2008-10-09 08:32:00,2.47743,2.47749,2.47532,2.47532,14300000.0
2008-10-09 08:33:00,2.47337,2.47387,2.47327,2.47387,10400000.0
2008-10-09 08:34:00,2.47254,2.47274,2.47221,2.47221,11700000.0
2008-10-09 08:35:00,2.47213,2.47421,2.47182,2.47421,14300000.0
2008-10-09 08:36:00,2.47531,2.47531,2.47446,2.47489,10400000.0
2008-10-09 08:37:00,2.47612,2.47968,2.47612,2.47875,9100000.0
2008-10-09 08:38:00,2.47707,2.48036,2.47635,2.48036,14300000.0
2008-10-09 08:39:00,2.48237,2.48554,2.48237,2.48493,12700000.0
2008-10-09 08:40:00,2.48446,2.48507,2.48417,2.48507,9100000.0
2008-10-09 08:41:00,2.48476,2.48476,2.48385,2.484,10400000.0
2008-10-09 08:42:00,2.48359,2.48418,2.48336,2.48413,10400000.0
2008-10-09 08:43:00,2.48404,2.48423,2.48395,2.48423,13000000.0
2008-10-09 08:44:00,2.48358,2.48358,2.48198,2.48198,10400000.0
2008-10-09 08:45:00,2.48374,2.48624,2.48374,2.48588,14300000.0
2008-10-09 08:46:00,2.48543,2.48615,2.48543,2.48615,10400000.0
2008-10-09 08:47:00,2.48578,2.48594,2.48558,2.48558,10400000.0
2008-10-09 08:48:00,2.48596,2.48608,2.48535,2.48535,9100000.0
2008-10-09 08:49:00,2.48593,2.4866,2.48589,2.48589,9100000.0
2008-10-09 08:50:00,2.4854,2.48682,2.48515,2.48515,13000000.0
2008-10-09 08:51:00,2.48327,2.48544,2.48301,2.48544,9100000.0
2008-10-09 08:52:00,2.48593,2.48593,2.48398,2.48418,10400000.0
2008-10-09 08:53:00,2.48393,2.48423,2.48372,2.48375,13000000.0
2008-10-09 08:54:00,2.48378,2.48407,2.48356,2.48407,14300000.0
2008-10-09 08:55:00,2.485,2.485,2.48424,2.48499,10400000.0
2008-10-09 08:56:00,2.48541,2.48633,2.48446,2.48615,10400000.0
2008-10-09 08:57:00,2.48582,2.48661,2.48538,2.48538,10400000.0
2008-10-09 08:58:00,2.48533,2.48571,2.48529,2.48566,9100000.0
2008-10-09 08:59:00,2.48657,2.48748,2.48619,2.48639,10400000.0
2008-10-09 09:00:00,2.48562,2.48562,2.48459,2.48484,9100000.0
2008-10-09 09:01:00,2.48503,2.48503,2.4841,2.48425,9100000.0
2008-10-09 09:02:00,2.48475,2.48598,2.48475,2.48573,10400000.0
2008-10-09 09:03:00,2.48577,2.48626,2.48577,2.48626,13000000.0
2008-10-09 09:04:00,2.4857,2.4857,2.48491,2.4855,10400000.0
2008-10-09 09:05:00,2.48554,2.48609,2.48515,2.48515,10400000.0
2008-10-09 09:06:00,2.48549,2.48711,2.48549,2.48711,11700000.0
2008-10-09 09:07:00,2.48783,2.48792,2.48632,2.48632,9100000.0
2008-10-09 09:08:00,2.48713,2.48851,2.48713,2.48845,11700000.0
2008-10-09 09:09:00,2.48856,2.48856,2.48792,2.48805,9100000.0
2008-10-09 09:10:00,2.48816,2.48944,2.48816,2.48923,10400000.0
2008-10-09 09:11:00,2.4888,2.4888,2.48668,2.48668,9100000.0
2008-10-09 09:12:00,2.48559,2.48564,2.48519,2.48548,11700000.0
2008-10-09 09:13:00,2.48606,2.48787,2.48606,2.48787,9100000.0
2008-10-09 09:14:00,2.48813,2.48813,2.4875,2.4878,9100000.0
2008-10-09 09:15:00,2.48753,2.48809,2.48753,2.48758,9100000.0
2008-10-09 09:16:00,2.48682,2.48733,2.48682,2.48728,10400000.0
2008-10-09 09:17:00,2.48724,2.48737,2.4872,2.48726,9100000.0
2008-10-09 09:18:00,2.48751,2.48798,2.4874,2.48798,10400000.0
2008-10-09 09:19:00,2.48786,2.48806,2.48746,2.48747,14300000.0
2008-10-09 09:20:00,2.48763,2.48763,2.4866,2.48665,10400000.0
2008-10-09 09:21:00,2.48627,2.48627,2.48571,2.48572,9100000.0
2008-10-09 09:22:00,2.48458,2.48573,2.48458,2.48573,9100000.0
2008-10-09 09:23:00,2.4852,2.4852,2.4836,2.4836,9100000.0
2008-10-09 09:24:00,2.48389,2.48732,2.48389,2.48732,14300000.0
2008-10-09 09:25:00,2.48739,2.48742,2.48664,2.48668,10400000.0
2008-10-09 09:26:00,2.48621,2.48621,2.4859,2.48612,14300000.0
2008-10-09 09:27:00,2.48619,2.48619,2.48564,2.48564,14300000.0
2008-10-09 09:28:00,2.48549,2.48565,2.48528,2.48528,10400000.0
2008-10-09 09:29:00,2.48485,2.48495,2.48462,2.48495,10400000.0
2008-10-09 09:30:00,2.48516,2.48543,2.48489,2.48489,9100000.0
2008-10-09 09:31:00,2.48353,2.48353,2.48322,2.48338,9100000.0
2008-10-09 09:32:00,2.48381,2.48521,2.48381,2.48521,9100000.0
2008-10-09 09:33:00,2.48523,2.48523,2.48361,2.48361,10400000.0
2008-10-09 09:34:00,2.48362,2.4852,2.48362,2.4852,9100000.0
2008-10-09 09:35:00,2.48612,2.48765,2.48612,2.48645,13000000.0
2008-10-09 09:36:00,2.48425,2.48425,2.48331,2.48339,9100000.0
2008-10-09 09:37:00,2.48373,2.48437,2.48373,2.48408,13000000.0
2008-10-09 09:38:00,2.48447,2.48447,2.48428,2.48434,10400000.0
2008-10-09 09:39:00,2.48439,2.48549,2.48439,2.48549,9100000.0
2008-10-09 09:40:00,2.4849,2.4849,2.48417,2.48458,9100000.0
2008-10-09 09:41:00,2.48437,2.48452,2.48384,2.48406,10400000.0
2008-10-09 09:42:00,2.48318,2.48375,2.48301,2.48301,10400000.0
2008-10-09 09:43:00,2.48303,2.48303,2.48256,2.48282,9100000.0
2008-10-09 09:44:00,2.48264,2.48264,2.48097,2.48097,10400000.0
2008-10-09 09:45:00,2.48074,2.4808,2.47975,2.47975,8800000.0
2008-10-09 09:46:00,2.47972,2.47972,2.47899,2.479,9100000.0
2008-10-09 09:47:00,2.48074,2.48078,2.47874,2.47874,9100000.0
2008-10-09 09:48:00,2.47812,2.47812,2.47664,2.47664,13000000.0
2008-10-09 09:49:00,2.47663,2.47663,2.47474,2.47474,11700000.0
2008-10-09 09:50:00,2.4739,2.47488,2.47389,2.47488,10400000.0
2008-10-09 09:51:00,2.47387,2.47387,2.46994,2.46994,13000000.0
2008-10-09 09:52:00,2.46833,2.46833,2.4639,2.4639,9100000.0
2008-10-09 09:53:00,2.46341,2.46341,2.46032,2.46167,11700000.0
2008-10-09 09:54:00,2.46103,2.46103,2.45747,2.45801,13000000.0
2008-10-09 09:55:00,2.45862,2.45891,2.45856,2.45882,9100000.0
2008-10-09 09:56:00,2.45959,2.46234,2.45959,2.46234,9100000.0
2008-10-09 09:57:00,2.46243,2.46243,2.46053,2.46053,9100000.0
2008-10-09 09:58:00,2.45845,2.46128,2.45833,2.46128,9100000.0
2008-10-09 09:59:00,2.46388,2.46388,2.4613,2.4613,14300000.0
2008-10-09 10:00:00,2.46029,2.46204,2.46003,2.46204,13000000.0
2008-10-09 10:01:00,2.46265,2.46525,2.46265,2.46525,10400000.0
2008-10-09 10:02:00,2.46464,2.46464,2.46145,2.46199,11700000.0
2008-10-09 10:03:00,2.4626,2.46427,2.46242,2.46427,10400000.0
2008-10-09 10:04:00,2.46591,2.47067,2.46591,2.47067,13000000.0
2008-10-09 10:05:00,2.47385,2.47706,2.47385,2.47678,9100000.0
2008-10-09 10:06:00,2.47776,2.48108,2.47735,2.47735,10400000.0
2008-10-09 10:07:00,2.47506,2.47506,2.47041,2.47041,9100000.0
2008-10-09 10:08:00,2.46945,2.46945,2.46629,2.46629,10400000.0
2008-10-09 10:09:00,2.46396,2.46506,2.46342,2.46506,14300000.0
2008-10-09 10:10:00,2.46422,2.46422,2.46099,2.46099,9100000.0
2008-10-09 10:11:00,2.46197,2.46382,2.46197,2.46354,10400000.0
2008-10-09 10:12:00,2.46294,2.4639,2.46294,2.46352,9100000.0
2008-10-09 10:13:00,2.46311,2.46311,2.46068,2.46095,10400000.0
2008-10-09 10:14:00,2.46116,2.46248,2.46116,2.46248,9100000.0
2008-10-09 10:15:00,2.4626,2.4626,2.46096,2.46134,13000000.0
2008-10-09 10:16:00,2.4623,2.4625,2.46165,2.4625,14000000.0
2008-10-09 10:17:00,2.46489,2.46945,2.46489,2.46915,10400000.0
2008-10-09 10:18:00,2.46848,2.47023,2.46836,2.47023,14300000.0
2008-10-09 10:19:00,2.46972,2.46974,2.46557,2.46557,13000000.0
2008-10-09 10:20:00,2.46557,2.46557,2.46474,2.46488,9100000.0
2008-10-09 10:21:00,2.46464,2.46464,2.46192,2.46192,13000000.0
2008-10-09 10:22:00,2.46132,2.46132,2.45965,2.45965,9100000.0
2008-10-09 10:23:00,2.4604,2.46097,2.46001,2.46001,14300000.0
2008-10-09 10:24:00,2.45913,2.45967,2.45913,2.4593,11400000.0
2008-10-09 10:25:00,2.45663,2.45663,2.45022,2.45033,13000000.0
2008-10-09 10:26:00,2.44947,2.44947,2.44689,2.44728,9100000.0
2008-10-09 10:27:00,2.44758,2.44758,2.44628,2.44628,12700000.0
2008-10-09 10:28:00,2.44768,2.44891,2.44755,2.4478,9100000.0
2008-10-09 10:29:00,2.44626,2.44683,2.44597,2.4466,10400000.0
2008-10-09 10:30:00,2.44686,2.44739,2.4453,2.4453,14300000.0
2008-10-09 10:31:00,2.44357,2.44357,2.44036,2.44036,13000000.0
2008-10-09 10:32:00,2.44174,2.44187,2.44087,2.44087,11700000.0
2008-10-09 10:33:00,2.44008,2.44045,2.43952,2.44045,9100000.0
2008-10-09 10:34:00,2.44102,2.44145,2.441,2.44117,9100000.0
2008-10-09 10:35:00,2.44139,2.44306,2.44139,2.44293,10400000.0
2008-10-09 10:36:00,2.44336,2.44439,2.44302,2.44439,13000000.0
2008-10-09 10:37:00,2.44513,2.44793,2.44513,2.44793,10400000.0
2008-10-09 10:38:00,2.44966,2.44984,2.44947,2.44971,9100000.0
2008-10-09 10:39:00,2.45029,2.45029,2.44954,2.44985,9100000.0
2008-10-09 10:40:00,2.44953,2.45015,2.44931,2.44931,10400000.0
2008-10-09 10:41:00,2.45022,2.45092,2.45022,2.45092,14300000.0
2008-10-09 10:42:00,2.45035,2.45106,2.45013,2.45106,9100000.0
2008-10-09 10:43:00,2.45034,2.45051,2.44966,2.44966,9100000.0
2008-10-09 10:44:00,2.45041,2.45106,2.45041,2.45101,13000000.0
2008-10-09 10:45:00,2.45149,2.45373,2.45149,2.45373,13000000.0
2008-10-09 10:46:00,2.45507,2.45524,2.45457,2.45499,14300000.0
2008-10-09 10:47:00,2.45553,2.45582,2.45481,2.45582,13000000.0
2008-10-09 10:48:00,2.45617,2.45617,2.4551,2.4551,9100000.0
2008-10-09 10:49:00,2.45405,2.45429,2.45314,2.45336,10400000.0
2008-10-09 10:50:00,2.45318,2.45324,2.453,2.45324,10400000.0
2008-10-09 10:51:00,2.45279,2.45279,2.4511,2.4511,10400000.0
2008-10-09 10:52:00,2.44907,2.44907,2.44715,2.44724,10400000.0
2008-10-09 10:53:00,2.44909,2.45164,2.44909,2.45164,10400000.0
2008-10-09 10:54:00,2.45176,2.45206,2.45062,2.45062,10400000.0
2008-10-09 10:55:00,2.45116,2.4523,2.45116,2.4523,9100000.0
2008-10-09 10:56:00,2.45228,2.45291,2.45228,2.45291,9800000.0
2008-10-09 10:57:00,2.45336,2.45484,2.45335,2.45484,11700000.0
2008-10-09 10:58:00,2.45463,2.45463,2.45291,2.45443,13000000.0
2008-10-09 10:59:00,2.45461,2.45469,2.4539,2.4539,9100000.0
2008-10-09 11:00:00,2.45281,2.45311,2.45257,2.45278,13000000.0
2008-10-09 11:01:00,2.45365,2.45479,2.45365,2.45475,14300000.0
2008-10-09 11:02:00,2.45372,2.45372,2.45264,2.45264,9100000.0
2008-10-09 11:03:00,2.452,2.4522,2.4517,2.45172,11700000.0
2008-10-09 11:04:00,2.44978,2.44985,2.4492,2.4492,10400000.0
2008-10-09 11:05:00,2.44965,2.44971,2.44938,2.44938,9100000.0
2008-10-09 11:06:00,2.44961,2.45042,2.44961,2.45042,9100000.0
2008-10-09 11:07:00,2.45104,2.45129,2.45104,2.45112,13000000.0
2008-10-09 11:08:00,2.45119,2.45171,2.45119,2.45171,10400000.0
2008-10-09 11:09:00,2.4526,2.4532,2.45248,2.4525,14300000.0
2008-10-09 11:10:00,2.45266,2.45329,2.45266,2.45296,13000000.0
2008-10-09 11:11:00,2.45247,2.45364,2.45247,2.45364,10400000.0
2008-10-09 11:12:00,2.45277,2.45287,2.45178,2.45287,9100000.0
2008-10-09 11:13:00,2.453,2.453,2.45244,2.45244,9100000.0
2008-10-09 11:14:00,2.45293,2.45294,2.45271,2.45286,13000000.0
2008-10-09 11:15:00,2.45311,2.45311,2.45278,2.453,10400000.0
2008-10-09 11:16:00,2.45344,2.45344,2.4519,2.4519,9100000.0
2008-10-09 11:17:00,2.45213,2.45282,2.45213,2.45282,10400000.0
2008-10-09 11:18:00,2.45261,2.45261,2.45175,2.45175,10400000.0
2008-10-09 11:19:00,2.45173,2.45203,2.45173,2.45194,9100000.0
2008-10-09 11:20:00,2.45262,2.45282,2.45262,2.4528,10400000.0
2008-10-09 11:21:00,2.45441,2.45611,2.45441,2.45611,9100000.0
2008-10-09 11:22:00,2.45701,2.45786,2.45701,2.45771,10400000.0
2008-10-09 11:23:00,2.45801,2.45963,2.45801,2.45954,9100000.0
2008-10-09 11:24:00,2.45954,2.46015,2.45954,2.45973,9100000.0
2008-10-09 11:25:00,2.45961,2.45961,2.45691,2.45691,10400000.0
2008-10-09 11:26:00,2.45773,2.46018,2.45773,2.46018,10400000.0
2008-10-09 11:27:00,2.46131,2.46359,2.46131,2.46359,11700000.0
2008-10-09 11:28:00,2.46373,2.46378,2.46343,2.46354,10400000.0
2008-10-09 11:29:00,2.46367,2.46491,2.46367,2.46489,10400000.0
2008-10-09 11:30:00,2.46497,2.46606,2.46497,2.46606,11700000.0
2008-10-09 11:31:00,2.46558,2.46648,2.46526,2.46648,10400000.0
2008-10-09 11:32:00,2.4669,2.4669,2.4664,2.46678,11700000.0
2008-10-09 11:33:00,2.46772,2.47019,2.46772,2.47,14300000.0
2008-10-09 11:34:00,2.47031,2.47351,2.47023,2.47351,10400000.0
2008-10-09 11:35:00,2.47465,2.47465,2.47196,2.47254,10400000.0
2008-10-09 11:36:00,2.47324,2.4745,2.47324,2.4745,10400000.0
2008-10-09 11:37:00,2.47461,2.47637,2.4736,2.4736,13000000.0
2008-10-09 11:38:00,2.47319,2.47338,2.47313,2.47336,9100000.0
2008-10-09 11:39:00,2.47365,2.47477,2.47365,2.47477,9100000.0
2008-10-09 11:40:00,2.4743,2.47714,2.4741,2.47714,10400000.0
2008-10-09 11:41:00,2.47702,2.47915,2.47702,2.47876,10100000.0
2008-10-09 11:42:00,2.47876,2.47876,2.47809,2.47824,10400000.0
2008-10-09 11:43:00,2.47896,2.48084,2.47896,2.48084,10100000.0
2008-10-09 11:44:00,2.48237,2.48295,2.48237,2.48295,10100000.0
2008-10-09 11:45:00,2.4831,2.48398,2.48284,2.48284,10400000.0
2008-10-09 11:46:00,2.48353,2.4841,2.48353,2.48389,9100000.0
2008-10-09 11:47:00,2.48439,2.48512,2.48402,2.48402,14300000.0
2008-10-09 11:48:00,2.48305,2.48313,2.48285,2.48285,9100000.0
2008-10-09 11:49:00,2.48235,2.48235,2.48128,2.48128,14300000.0
2008-10-09 11:50:00,2.47885,2.47885,2.47251,2.47278,13000000.0
2008-10-09 11:51:00,2.47293,2.47496,2.4729,2.47496,9100000.0
2008-10-09 11:52:00,2.4768,2.47775,2.47657,2.47657,9100000.0
2008-10-09 11:53:00,2.47659,2.47719,2.47637,2.47719,9100000.0
2008-10-09 11:54:00,2.47838,2.48098,2.47838,2.48098,10400000.0
2008-10-09 11:55:00,2.48121,2.48158,2.48121,2.48147,14300000.0
2008-10-09 11:56:00,2.48106,2.4822,2.48106,2.4822,9100000.0
2008-10-09 11:57:00,2.48139,2.48139,2.48022,2.48022,11700000.0
2008-10-09 11:58:00,2.48004,2.48076,2.48004,2.48071,9100000.0
2008-10-09 11:59:00,2.47985,2.47985,2.47825,2.47825,10400000.0
2008-10-09 12:00:00,2.47701,2.47701,2.47495,2.47495,14300000.0
2008-10-09 12:01:00,2.47417,2.47453,2.47191,2.47191,9100000.0
2008-10-09 12:02:00,2.47134,2.47162,2.47098,2.47162,11700000.0
2008-10-09 12:03:00,2.47203,2.47221,2.46722,2.46731,13000000.0
2008-10-09 12:04:00,2.46766,2.47097,2.46766,2.47097,10400000.0
2008-10-09 12:05:00,2.46942,2.46942,2.4685,2.4685,9100000.0
2008-10-09 12:06:00,2.46809,2.46881,2.46801,2.46848,9100000.0
2008-10-09 12:07:00,2.46632,2.4667,2.46368,2.46368,10400000.0
2008-10-09 12:08:00,2.46415,2.46538,2.46415,2.46538,9100000.0
2008-10-09 12:09:00,2.46623,2.46672,2.46604,2.46672,13000000.0
2008-10-09 12:10:00,2.46704,2.46765,2.46685,2.46765,9100000.0
2008-10-09 12:11:00,2.46931,2.47353,2.46931,2.4734,10400000.0
2008-10-09 12:12:00,2.47272,2.47272,2.47196,2.4721,9100000.0
2008-10-09 12:13:00,2.4725,2.47347,2.4725,2.47324,10400000.0
2008-10-09 12:14:00,2.47333,2.47568,2.47333,2.47568,11700000.0
2008-10-09 12:15:00,2.47745,2.47993,2.47715,2.47993,9100000.0
2008-10-09 12:16:00,2.48107,2.48176,2.48035,2.48035,10400000.0
2008-10-09 12:17:00,2.47866,2.47866,2.47613,2.47613,10400000.0
2008-10-09 12:18:00,2.47547,2.47547,2.47257,2.47257,10400000.0
2008-10-09 12:19:00,2.47131,2.47131,2.46786,2.46786,9100000.0
2008-10-09 12:20:00,2.46788,2.4683,2.46779,2.46829,9100000.0
2008-10-09 12:21:00,2.46705,2.46705,2.46576,2.4666,10400000.0
2008-10-09 12:22:00,2.46815,2.46912,2.46815,2.46826,10100000.0
2008-10-09 12:23:00,2.46796,2.468,2.46767,2.46792,14300000.0
2008-10-09 12:24:00,2.47058,2.4719,2.47058,2.47148,9100000.0
2008-10-09 12:25:00,2.47087,2.47087,2.47021,2.47021,13000000.0
2008-10-09 12:26:00,2.47078,2.47334,2.47078,2.47334,9100000.0
2008-10-09 12:27:00,2.47394,2.47483,2.47375,2.47375,9100000.0
2008-10-09 12:28:00,2.4733,2.47338,2.47269,2.47269,11700000.0
2008-10-09 12:29:00,2.47208,2.47208,2.4698,2.47012,10400000.0
2008-10-09 12:30:00,2.47042,2.47213,2.47016,2.47213,13000000.0
2008-10-09 12:31:00,2.47244,2.4756,2.47244,2.4756,14300000.0
2008-10-09 12:32:00,2.4769,2.47749,2.4769,2.47737,14300000.0
2008-10-09 12:33:00,2.47841,2.47933,2.47841,2.47907,13000000.0
2008-10-09 12:34:00,2.47869,2.47977,2.47869,2.47977,9100000.0
2008-10-09 12:35:00,2.47884,2.48005,2.47848,2.48005,9100000.0
2008-10-09 12:36:00,2.48164,2.4834,2.48164,2.4834,9100000.0
2008-10-09 12:37:00,2.48559,2.4881,2.48559,2.48695,9100000.0
2008-10-09 12:38:00,2.48506,2.48506,2.48375,2.48497,10400000.0
2008-10-09 12:39:00,2.48544,2.48544,2.48201,2.48201,8800000.0
2008-10-09 12:40:00,2.48134,2.48183,2.48134,2.48164,9100000.0
2008-10-09 12:41:00,2.48158,2.48365,2.48158,2.48365,10400000.0
2008-10-09 12:42:00,2.48441,2.48441,2.48352,2.48354,11700000.0
2008-10-09 12:43:00,2.48414,2.48429,2.48399,2.48429,10400000.0
2008-10-09 12:44:00,2.48427,2.48427,2.48388,2.48388,9100000.0
2008-10-09 12:45:00,2.48375,2.48375,2.4817,2.48295,11700000.0
2008-10-09 12:46:00,2.48352,2.48352,2.48306,2.48306,8800000.0
2008-10-09 12:47:00,2.48309,2.48366,2.48309,2.48349,10400000.0
2008-10-09 12:48:00,2.48305,2.48305,2.48267,2.48283,13000000.0
2008-10-09 12:49:00,2.48327,2.48506,2.48306,2.48506,9100000.0
2008-10-09 12:50:00,2.48499,2.48499,2.48463,2.48497,13000000.0
2008-10-09 12:51:00,2.48466,2.485,2.48466,2.48485,13000000.0
2008-10-09 12:52:00,2.48419,2.48419,2.48218,2.48218,9100000.0
2008-10-09 12:53:00,2.48059,2.48059,2.4791,2.4799,11700000.0
2008-10-09 12:54:00,2.47945,2.47945,2.4772,2.4772,10400000.0
2008-10-09 12:55:00,2.47511,2.47511,2.47138,2.47138,11700000.0
2008-10-09 12:56:00,2.47212,2.47261,2.47121,2.47121,10400000.0
2008-10-09 12:57:00,2.47152,2.47319,2.47121,2.47319,9100000.0
2008-10-09 12:58:00,2.47389,2.47631,2.47389,2.47631,10400000.0
2008-10-09 12:59:00,2.47605,2.47605,2.4746,2.47489,10400000.0
2008-10-09 13:00:00,2.47594,2.47651,2.47555,2.47651,14300000.0
2008-10-09 13:01:00,2.47645,2.47645,2.4751,2.4751,14300000.0
2008-10-09 13:02:00,2.47475,2.47536,2.47471,2.47517,13000000.0
2008-10-09 13:03:00,2.47453,2.47453,2.47382,2.47413,11700000.0
2008-10-09 13:04:00,2.47422,2.47469,2.4735,2.47469,13000000.0
2008-10-09 13:05:00,2.47467,2.47467,2.47357,2.47357,10400000.0
2008-10-09 13:06:00,2.47388,2.47444,2.47365,2.47365,13000000.0
2008-10-09 13:07:00,2.47329,2.47375,2.47228,2.47375,14300000.0
2008-10-09 13:08:00,2.47491,2.47529,2.47485,2.47517,11700000.0
2008-10-09 13:09:00,2.47668,2.47679,2.47075,2.47075,10400000.0
2008-10-09 13:10:00,2.47228,2.47367,2.47228,2.47367,14300000.0
2008-10-09 13:11:00,2.47406,2.47567,2.47406,2.47567,12400000.0
2008-10-09 13:12:00,2.47522,2.47552,2.47522,2.4755,9100000.0
2008-10-09 13:13:00,2.47546,2.47753,2.47452,2.47753,11700000.0
2008-10-09 13:14:00,2.47873,2.47919,2.47748,2.47748,9100000.0
2008-10-09 13:15:00,2.47661,2.47785,2.47661,2.47785,11700000.0
2008-10-09 13:16:00,2.47867,2.47888,2.47847,2.47882,9100000.0
2008-10-09 13:17:00,2.47929,2.48247,2.47929,2.48247,13000000.0
2008-10-09 13:18:00,2.48313,2.48313,2.48046,2.48156,11700000.0
2008-10-09 13:19:00,2.4818,2.48215,2.48116,2.48116,8800000.0
2008-10-09 13:20:00,2.48083,2.4811,2.48083,2.48094,10400000.0
2008-10-09 13:21:00,2.48067,2.48067,2.47967,2.47967,9100000.0
2008-10-09 13:22:00,2.48006,2.48167,2.48003,2.48167,13000000.0
2008-10-09 13:23:00,2.48183,2.48202,2.48183,2.48191,9100000.0
2008-10-09 13:24:00,2.48146,2.4815,2.48012,2.48012,9100000.0
2008-10-09 13:25:00,2.47973,2.48031,2.47946,2.47946,10400000.0
2008-10-09 13:26:00,2.48071,2.48099,2.48042,2.48043,10400000.0
2008-10-09 13:27:00,2.48069,2.48194,2.48069,2.48116,9100000.0
2008-10-09 13:28:00,2.47935,2.47935,2.47671,2.47707,9100000.0
2008-10-09 13:29:00,2.477,2.477,2.47495,2.47495,19500000.0
2008-10-09 13:30:00,2.47409,2.47516,2.47409,2.47516,19200000.0
2008-10-09 13:31:00,2.47462,2.47462,2.4719,2.4719,13000000.0
2008-10-09 13:32:00,2.47267,2.47391,2.4717,2.4717,26000000.0
2008-10-09 13:33:00,2.47235,2.47235,2.4712,2.4712,22100000.0
2008-10-09 13:34:00,2.47092,2.47092,2.46958,2.46958,26000000.0
2008-10-09 13:35:00,2.46825,2.46825,2.46475,2.46475,32500000.0
2008-10-09 13:36:00,2.46298,2.46346,2.46292,2.46323,35800000.0
2008-10-09 13:37:00,2.46348,2.46474,2.46348,2.46474,18200000.0
2008-10-09 13:38:00,2.46629,2.46748,2.46526,2.46748,31200000.0
2008-10-09 13:39:00,2.46837,2.469,2.46835,2.469,27300000.0
2008-10-09 13:40:00,2.46933,2.47019,2.46792,2.46792,63700000.0
2008-10-09 13:41:00,2.46588,2.46588,2.46323,2.46323,22100000.0
2008-10-09 13:42:00,2.46223,2.46335,2.45775,2.46335,9100000.0
2008-10-09 13:43:00,2.46373,2.46501,2.46373,2.46501,58500000.0
2008-10-09 13:44:00,2.4644,2.46569,2.4644,2.46569,37700000.0
2008-10-09 13:45:00,2.46574,2.46704,2.46574,2.46704,42900000.0
2008-10-09 13:46:00,2.46635,2.46635,2.46118,2.46118,48100000.0
2008-10-09 13:47:00,2.46171,2.4633,2.46153,2.4633,39000000.0
2008-10-09 13:48:00,2.46347,2.46393,2.46347,2.46393,54300000.0
2008-10-09 13:49:00,2.4649,2.46538,2.4649,2.46517,39000000.0
2008-10-09 13:50:00,2.46544,2.46636,2.46544,2.46566,44200000.0
2008-10-09 13:51:00,2.46663,2.46772,2.46663,2.46772,55900000.0
2008-10-09 13:52:00,2.46673,2.46682,2.46603,2.46682,55900000.0
2008-10-09 13:53:00,2.46699,2.46699,2.46538,2.46538,45200000.0
2008-10-09 13:54:00,2.46695,2.46722,2.4661,2.4661,50400000.0
2008-10-09 13:55:00,2.46617,2.46883,2.46617,2.46824,41600000.0
2008-10-09 13:56:00,2.46874,2.46911,2.46874,2.46911,28600000.0
2008-10-09 13:57:00,2.46976,2.47054,2.46972,2.47054,53000000.0
2008-10-09 13:58:00,2.47066,2.47425,2.47066,2.47425,16900000.0
2008-10-09 13:59:00,2.4738,2.47413,2.4728,2.47401,49400000.0
2008-10-09 14:00:00,2.47422,2.47491,2.47348,2.47351,22100000.0
2008-10-09 14:01:00,2.47314,2.47314,2.4721,2.47219,29900000.0
2008-10-09 14:02:00,2.47195,2.47353,2.47183,2.47353,39000000.0
2008-10-09 14:03:00,2.47305,2.47305,2.47175,2.47251,42900000.0
2008-10-09 14:04:00,2.47377,2.47574,2.47377,2.47553,46800000.0
2008-10-09 14:05:00,2.47499,2.47499,2.47463,2.4748,67300000.0
2008-10-09 14:06:00,2.47457,2.47457,2.47297,2.47297,37700000.0
2008-10-09 14:07:00,2.47294,2.47308,2.47253,2.47265,40300000.0
2008-10-09 14:08:00,2.47194,2.47194,2.4702,2.47119,40300000.0
2008-10-09 14:09:00,2.47113,2.47161,2.47009,2.47009,33800000.0
2008-10-09 14:10:00,2.46967,2.46967,2.46682,2.46682,33800000.0
2008-10-09 14:11:00,2.46693,2.47062,2.46693,2.47054,40300000.0
2008-10-09 14:12:00,2.47011,2.47146,2.47011,2.47146,24700000.0
2008-10-09 14:13:00,2.47026,2.47026,2.46958,2.46958,24700000.0
2008-10-09 14:14:00,2.46972,2.46973,2.46886,2.46907,27300000.0
2008-10-09 14:15:00,2.46923,2.47039,2.46923,2.47039,35100000.0
2008-10-09 14:16:00,2.47051,2.47193,2.47051,2.47193,52000000.0
2008-10-09 14:17:00,2.47223,2.47253,2.47029,2.47029,70200000.0
2008-10-09 14:18:00,2.46904,2.46927,2.46589,2.46724,50700000.0
2008-10-09 14:19:00,2.46768,2.46768,2.46722,2.46737,47800000.0
2008-10-09 14:20:00,2.46644,2.46644,2.46387,2.46387,40300000.0
2008-10-09 14:21:00,2.46395,2.46547,2.46395,2.46547,43900000.0
2008-10-09 14:22:00,2.46442,2.46457,2.46242,2.46242,45500000.0
2008-10-09 14:23:00,2.46105,2.46167,2.46105,2.46134,48100000.0
2008-10-09 14:24:00,2.46061,2.46061,2.45919,2.46049,26000000.0
2008-10-09 14:25:00,2.46015,2.4609,2.46015,2.46064,59800000.0
2008-10-09 14:26:00,2.46141,2.46219,2.46139,2.46219,50700000.0
2008-10-09 14:27:00,2.46251,2.46285,2.46251,2.46274,59800000.0
2008-10-09 14:28:00,2.46257,2.46257,2.46201,2.46201,45500000.0
2008-10-09 14:29:00,2.46154,2.46154,2.45984,2.45984,53300000.0
2008-10-09 14:30:00,2.45956,2.45956,2.45836,2.45952,76700000.0
2008-10-09 14:31:00,2.45949,2.46185,2.45949,2.46044,72800000.0
2008-10-09 14:32:00,2.45926,2.46022,2.45926,2.46022,84500000.0
2008-10-09 14:33:00,2.46086,2.46175,2.46063,2.46175,75400000.0
2008-10-09 14:34:00,2.46171,2.46171,2.46063,2.46063,83200000.0
2008-10-09 14:35:00,2.46037,2.46037,2.45825,2.45834,68600000.0
2008-10-09 14:36:00,2.45786,2.46011,2.45774,2.46011,9100000.0
2008-10-09 14:37:00,2.45931,2.45931,2.45728,2.45728,66300000.0
2008-10-09 14:38:00,2.45667,2.45667,2.45603,2.45603,14300000.0
2008-10-09 14:39:00,2.45557,2.45557,2.45292,2.4532,61100000.0
2008-10-09 14:40:00,2.4521,2.4521,2.45005,2.45038,10400000.0
2008-10-09 14:41:00,2.45175,2.45303,2.45175,2.45205,57200000.0
2008-10-09 14:42:00,2.45183,2.45183,2.44676,2.44676,41600000.0
2008-10-09 14:43:00,2.4458,2.44647,2.4458,2.44615,50400000.0
2008-10-09 14:44:00,2.44649,2.44649,2.44247,2.44377,60800000.0
2008-10-09 14:45:00,2.44272,2.44275,2.44235,2.44275,46800000.0
2008-10-09 14:46:00,2.44271,2.44271,2.44084,2.44195,26000000.0
2008-10-09 14:47:00,2.44222,2.44582,2.44222,2.44582,15600000.0
2008-10-09 14:48:00,2.44717,2.44717,2.44511,2.44511,41600000.0
2008-10-09 14:49:00,2.44375,2.44375,2.4406,2.44062,62400000.0
2008-10-09 14:50:00,2.44017,2.44017,2.43799,2.43827,32500000.0
2008-10-09 14:51:00,2.43754,2.43873,2.43682,2.43682,24700000.0
2008-10-09 14:52:00,2.43606,2.43624,2.43481,2.43481,19500000.0
2008-10-09 14:53:00,2.43557,2.4409,2.43557,2.4409,28600000.0
2008-10-09 14:54:00,2.44059,2.44105,2.44023,2.44023,19500000.0
2008-10-09 14:55:00,2.43985,2.44035,2.43803,2.43803,26000000.0
2008-10-09 14:56:00,2.43862,2.43955,2.43862,2.43955,9100000.0
2008-10-09 14:57:00,2.44069,2.44153,2.44001,2.44153,48500000.0
2008-10-09 14:58:00,2.44325,2.44472,2.44312,2.44335,54600000.0
2008-10-09 14:59:00,2.44432,2.44492,2.44401,2.44439,20800000.0
2008-10-09 15:00:00,2.44358,2.44358,2.43998,2.43998,40300000.0
2008-10-09 15:01:00,2.44027,2.44066,2.43877,2.43877,35100000.0
2008-10-09 15:02:00,2.4379,2.4379,2.43619,2.43619,10400000.0
2008-10-09 15:03:00,2.43672,2.43875,2.43672,2.43875,13000000.0
2008-10-09 15:04:00,2.43873,2.44218,2.43866,2.44218,11700000.0
2008-10-09 15:05:00,2.44364,2.44364,2.44055,2.44055,27300000.0
2008-10-09 15:06:00,2.43996,2.44346,2.43996,2.44346,42900000.0
2008-10-09 15:07:00,2.44363,2.44363,2.44195,2.44319,41600000.0
2008-10-09 15:08:00,2.44393,2.44455,2.44393,2.44432,53000000.0
2008-10-09 15:09:00,2.4452,2.446,2.4452,2.4452,46800000.0
2008-10-09 15:10:00,2.44566,2.446,2.44459,2.44459,70200000.0
2008-10-09 15:11:00,2.44373,2.44448,2.44335,2.44391,40000000.0
2008-10-09 15:12:00,2.44443,2.44446,2.44336,2.44336,9100000.0
2008-10-09 15:13:00,2.44301,2.44301,2.44161,2.44161,63700000.0
2008-10-09 15:14:00,2.44155,2.4422,2.44132,2.44205,44200000.0
2008-10-09 15:15:00,2.44189,2.44189,2.44117,2.44117,45500000.0
2008-10-09 15:16:00,2.44049,2.44049,2.43964,2.43964,53300000.0
2008-10-09 15:17:00,2.4401,2.44046,2.43992,2.44046,51700000.0
2008-10-09 15:18:00,2.44081,2.44169,2.44081,2.44169,32500000.0
2008-10-09 15:19:00,2.4423,2.4423,2.44152,2.44167,33800000.0
2008-10-09 15:20:00,2.44217,2.44347,2.44143,2.44143,58200000.0
2008-10-09 15:21:00,2.44178,2.44232,2.44164,2.44164,47800000.0
2008-10-09 15:22:00,2.44141,2.44152,2.44125,2.44152,14300000.0
2008-10-09 15:23:00,2.44171,2.44171,2.43928,2.44026,59800000.0
2008-10-09 15:24:00,2.44072,2.4411,2.44058,2.44058,37700000.0
2008-10-09 15:25:00,2.44078,2.44219,2.43974,2.44219,23400000.0
2008-10-09 15:26:00,2.44245,2.44276,2.44245,2.44274,96200000.0
2008-10-09 15:27:00,2.44293,2.44308,2.4429,2.44308,75400000.0
2008-10-09 15:28:00,2.44285,2.44408,2.44285,2.44408,62100000.0
2008-10-09 15:29:00,2.44228,2.44534,2.44216,2.44365,83200000.0
2008-10-09 15:30:00,2.44466,2.44595,2.44431,2.44595,91000000.0
2008-10-09 15:31:00,2.4454,2.44579,2.4454,2.44579,71200000.0
2008-10-09 15:32:00,2.44503,2.44503,2.44276,2.44344,61100000.0
2008-10-09 15:33:00,2.44317,2.4436,2.44134,2.44207,66300000.0
2008-10-09 15:34:00,2.4433,2.4447,2.4432,2.4447,9100000.0
2008-10-09 15:35:00,2.44539,2.44539,2.44391,2.44391,66300000.0
2008-10-09 15:36:00,2.44312,2.44379,2.4427,2.44379,9800000.0
2008-10-09 15:37:00,2.44493,2.44568,2.44333,2.44333,79300000.0
2008-10-09 15:38:00,2.44372,2.44523,2.44372,2.44514,76700000.0
2008-10-09 15:39:00,2.44614,2.44614,2.44561,2.44571,55900000.0
2008-10-09 15:40:00,2.44593,2.44602,2.44546,2.44546,72500000.0
2008-10-09 15:41:00,2.44378,2.44378,2.44187,2.44187,68900000.0
2008-10-09 15:42:00,2.44149,2.44149,2.43851,2.43851,58500000.0
2008-10-09 15:43:00,2.43794,2.4385,2.43691,2.43691,77700000.0
2008-10-09 15:44:00,2.43794,2.43881,2.43792,2.43881,64700000.0
2008-10-09 15:45:00,2.44009,2.44197,2.43945,2.44197,76400000.0
2008-10-09 15:46:00,2.44144,2.44144,2.4407,2.44142,61100000.0
2008-10-09 15:47:00,2.44275,2.44518,2.44234,2.44518,76100000.0
2008-10-09 15:48:00,2.44533,2.44594,2.44533,2.44589,67600000.0
2008-10-09 15:49:00,2.44645,2.44645,2.44556,2.44618,44200000.0
2008-10-09 15:50:00,2.44682,2.44778,2.4457,2.4457,33800000.0
2008-10-09 15:51:00,2.44573,2.44626,2.4453,2.4453,63700000.0
2008-10-09 15:52:00,2.44645,2.44797,2.44628,2.44797,40300000.0
2008-10-09 15:53:00,2.44767,2.44767,2.44665,2.44665,45500000.0
2008-10-09 15:54:00,2.44635,2.44773,2.44635,2.44702,92300000.0
2008-10-09 15:55:00,2.44585,2.44923,2.44485,2.44923,60800000.0
2008-10-09 15:56:00,2.45115,2.45212,2.45115,2.45174,87100000.0
2008-10-09 15:57:00,2.45161,2.45275,2.45161,2.45275,63400000.0
2008-10-09 15:58:00,2.45351,2.45351,2.45213,2.45214,79000000.0
2008-10-09 15:59:00,2.45315,2.45444,2.45315,2.45444,58500000.0
2008-10-09 16:00:00,2.45532,2.45857,2.45512,2.45857,80600000.0
2008-10-09 16:01:00,2.45837,2.45845,2.45733,2.4584,62400000.0
2008-10-09 16:02:00,2.45888,2.46033,2.45865,2.46033,50400000.0
2008-10-09 16:03:00,2.46194,2.46453,2.46194,2.46265,76400000.0
2008-10-09 16:04:00,2.46055,2.46055,2.45945,2.45992,64400000.0
2008-10-09 16:05:00,2.46055,2.46116,2.45957,2.46066,70900000.0
2008-10-09 16:06:00,2.4602,2.4602,2.45925,2.46013,84500000.0
2008-10-09 16:07:00,2.46138,2.46255,2.46138,2.46226,54600000.0
2008-10-09 16:08:00,2.46305,2.4638,2.46259,2.4638,10400000.0
2008-10-09 16:09:00,2.46603,2.467,2.46531,2.46531,70200000.0
2008-10-09 16:10:00,2.46482,2.4654,2.46314,2.46314,70200000.0
2008-10-09 16:11:00,2.46248,2.46248,2.45896,2.45896,50700000.0
2008-10-09 16:12:00,2.45847,2.45847,2.45595,2.45595,33800000.0
2008-10-09 16:13:00,2.4566,2.4566,2.45514,2.45527,53300000.0
2008-10-09 16:14:00,2.45592,2.45636,2.45558,2.45598,88400000.0
2008-10-09 16:15:00,2.45639,2.4584,2.45639,2.45776,100100000.0
2008-10-09 16:16:00,2.45787,2.45958,2.45684,2.45958,106000000.0
2008-10-09 16:17:00,2.45806,2.45806,2.45656,2.45748,60800000.0
2008-10-09 16:18:00,2.45794,2.45794,2.45625,2.45709,66300000.0
2008-10-09 16:19:00,2.45768,2.45882,2.45726,2.45726,75400000.0
2008-10-09 16:20:00,2.45678,2.45754,2.45639,2.45639,84500000.0
2008-10-09 16:21:00,2.45659,2.45795,2.45482,2.45482,92000000.0
2008-10-09 16:22:00,2.45505,2.45855,2.45505,2.45595,67600000.0
2008-10-09 16:23:00,2.4549,2.45767,2.4549,2.45767,82600000.0
2008-10-09 16:24:00,2.45817,2.45925,2.45788,2.45925,10400000.0
2008-10-09 16:25:00,2.45933,2.46152,2.45855,2.46152,57200000.0
2008-10-09 16:26:00,2.4615,2.46364,2.46101,2.46101,57200000.0
2008-10-09 16:27:00,2.46074,2.46289,2.46074,2.46229,71500000.0
2008-10-09 16:28:00,2.46241,2.46343,2.46179,2.46343,78700000.0
2008-10-09 16:29:00,2.4651,2.4664,2.4651,2.46617,54600000.0
2008-10-09 16:30:00,2.46653,2.46653,2.46484,2.46484,10400000.0
2008-10-09 16:31:00,2.46453,2.46453,2.46231,2.46231,90700000.0
2008-10-09 16:32:00,2.46206,2.46468,2.46206,2.46302,62400000.0
2008-10-09 16:33:00,2.46318,2.46431,2.46257,2.46431,59500000.0
2008-10-09 16:34:00,2.46493,2.46507,2.46458,2.46497,66300000.0
2008-10-09 16:35:00,2.466,2.46607,2.46578,2.46578,65000000.0
2008-10-09 16:36:00,2.46547,2.46547,2.46246,2.46246,11700000.0
2008-10-09 16:37:00,2.46138,2.46318,2.46056,2.46318,83200000.0
2008-10-09 16:38:00,2.46355,2.46544,2.46355,2.46457,61100000.0
2008-10-09 16:39:00,2.46527,2.46702,2.46527,2.46702,93600000.0
2008-10-09 16:40:00,2.46653,2.46653,2.46601,2.46617,84500000.0
2008-10-09 16:41:00,2.46701,2.46716,2.46661,2.46693,84500000.0
2008-10-09 16:42:00,2.46647,2.46647,2.46097,2.46097,68900000.0
2008-10-09 16:43:00,2.45988,2.46157,2.45988,2.46157,34800000.0
2008-10-09 16:44:00,2.46181,2.46419,2.46181,2.46385,62400000.0
2008-10-09 16:45:00,2.46358,2.46358,2.46198,2.46198,66300000.0
2008-10-09 16:46:00,2.46217,2.46225,2.46132,2.46151,81900000.0
2008-10-09 16:47:00,2.46298,2.46298,2.46028,2.46079,46800000.0
2008-10-09 16:48:00,2.46027,2.46027,2.45971,2.45973,43900000.0
2008-10-09 16:49:00,2.45937,2.45937,2.45675,2.45686,55600000.0
2008-10-09 16:50:00,2.4572,2.45813,2.4572,2.45813,55900000.0
2008-10-09 16:51:00,2.45874,2.46236,2.45874,2.46236,41600000.0
2008-10-09 16:52:00,2.46399,2.46399,2.46131,2.46162,54600000.0
2008-10-09 16:53:00,2.46125,2.46125,2.45951,2.46057,44200000.0
2008-10-09 16:54:00,2.46018,2.46018,2.45875,2.45925,28600000.0
2008-10-09 16:55:00,2.45927,2.46034,2.45926,2.45945,55900000.0
2008-10-09 16:56:00,2.45822,2.45883,2.45822,2.45883,66300000.0
2008-10-09 16:57:00,2.4589,2.4594,2.45743,2.45743,61100000.0
2008-10-09 16:58:00,2.45739,2.46126,2.45614,2.46126,67600000.0
2008-10-09 16:59:00,2.46064,2.46064,2.45476,2.45476,56900000.0
2008-10-09 17:00:00,2.45415,2.45513,2.45415,2.45485,63700000.0
2008-10-09 17:01:00,2.45581,2.45774,2.45581,2.45774,74100000.0
2008-10-09 17:02:00,2.45815,2.45876,2.45815,2.45855,60800000.0
2008-10-09 17:03:00,2.45833,2.45895,2.45595,2.4574,62400000.0
2008-10-09 17:04:00,2.45741,2.45923,2.45741,2.45835,73800000.0
2008-10-09 17:05:00,2.46115,2.46482,2.45997,2.46482,72200000.0
2008-10-09 17:06:00,2.46632,2.46794,2.46526,2.46794,88100000.0
2008-10-09 17:07:00,2.46682,2.46682,2.46445,2.46445,74100000.0
2008-10-09 17:08:00,2.46254,2.46254,2.4599,2.46,10400000.0
2008-10-09 17:09:00,2.45893,2.45893,2.45773,2.45773,58500000.0
2008-10-09 17:10:00,2.45703,2.45774,2.45624,2.45624,80600000.0
2008-10-09 17:11:00,2.45636,2.45933,2.45636,2.45933,60800000.0
2008-10-09 17:12:00,2.45937,2.45937,2.45895,2.45903,53300000.0
2008-10-09 17:13:00,2.45776,2.45776,2.45496,2.45505,49400000.0
2008-10-09 17:14:00,2.45544,2.45589,2.45538,2.45542,13000000.0
2008-10-09 17:15:00,2.45369,2.45369,2.44875,2.44933,35100000.0
2008-10-09 17:16:00,2.44953,2.44953,2.44751,2.4489,40300000.0
2008-10-09 17:17:00,2.45071,2.45465,2.45071,2.45406,68900000.0
2008-10-09 17:18:00,2.45528,2.45564,2.45388,2.45388,54600000.0
2008-10-09 17:19:00,2.45436,2.45578,2.45435,2.45435,55600000.0
2008-10-09 17:20:00,2.45384,2.45549,2.45384,2.45549,8800000.0
2008-10-09 17:21:00,2.45532,2.45532,2.45384,2.45432,49400000.0
2008-10-09 17:22:00,2.45418,2.45418,2.45238,2.45238,37400000.0
2008-10-09 17:23:00,2.45288,2.45347,2.45288,2.45344,66300000.0
2008-10-09 17:24:00,2.45353,2.45578,2.45353,2.45548,49400000.0
2008-10-09 17:25:00,2.45651,2.45651,2.45385,2.4546,41300000.0
2008-10-09 17:26:00,2.45493,2.45783,2.45493,2.45783,36400000.0
2008-10-09 17:27:00,2.45868,2.463,2.45804,2.463,55600000.0
2008-10-09 17:28:00,2.465,2.46511,2.46416,2.46416,49400000.0
2008-10-09 17:29:00,2.46346,2.46346,2.46136,2.46136,58500000.0
2008-10-09 17:30:00,2.45994,2.46076,2.45944,2.46042,67600000.0
2008-10-09 17:31:00,2.46032,2.46076,2.46017,2.46071,65000000.0
2008-10-09 17:32:00,2.46232,2.46336,2.46199,2.46336,92000000.0
2008-10-09 17:33:00,2.46336,2.46379,2.46302,2.46311,98800000.0
2008-10-09 17:34:00,2.46307,2.46631,2.46307,2.46631,102400000.0
2008-10-09 17:35:00,2.46595,2.46595,2.46463,2.46463,72800000.0
2008-10-09 17:36:00,2.46235,2.46338,2.46031,2.46031,78000000.0
2008-10-09 17:37:00,2.45835,2.45835,2.45631,2.45631,73800000.0
2008-10-09 17:38:00,2.4553,2.45744,2.4553,2.45744,10400000.0
2008-10-09 17:39:00,2.45515,2.45515,2.4503,2.45114,80300000.0
2008-10-09 17:40:00,2.45196,2.45244,2.45179,2.45236,97500000.0
2008-10-09 17:41:00,2.45069,2.45121,2.44993,2.45121,72800000.0
2008-10-09 17:42:00,2.45089,2.45089,2.44759,2.44759,79300000.0
2008-10-09 17:43:00,2.44771,2.44954,2.44717,2.44954,65000000.0
2008-10-09 17:44:00,2.44979,2.44979,2.44719,2.44719,77700000.0
2008-10-09 17:45:00,2.44749,2.44749,2.44639,2.44639,79300000.0
2008-10-09 17:46:00,2.44622,2.44622,2.44271,2.44271,76700000.0
2008-10-09 17:47:00,2.44147,2.44299,2.44117,2.44299,105000000.0
2008-10-09 17:48:00,2.44216,2.44216,2.44124,2.44192,100100000.0
2008-10-09 17:49:00,2.44276,2.44531,2.44261,2.44531,85800000.0
2008-10-09 17:50:00,2.4437,2.44699,2.44346,2.44699,92300000.0
2008-10-09 17:51:00,2.44648,2.44782,2.44636,2.44762,75100000.0
2008-10-09 17:52:00,2.44485,2.44485,2.44211,2.44379,84500000.0
2008-10-09 17:53:00,2.44375,2.44388,2.44355,2.44388,66300000.0
2008-10-09 17:54:00,2.44493,2.4473,2.44493,2.4473,66300000.0
2008-10-09 17:55:00,2.44733,2.4488,2.44723,2.4488,10400000.0
2008-10-09 17:56:00,2.45022,2.45204,2.45022,2.45168,55900000.0
2008-10-09 17:57:00,2.4509,2.45283,2.45079,2.45283,9100000.0
2008-10-09 17:58:00,2.45453,2.45453,2.45342,2.45342,14300000.0
2008-10-09 17:59:00,2.45362,2.45386,2.45269,2.45386,86800000.0
2008-10-09 18:00:00,2.45425,2.45466,2.45411,2.45466,66300000.0
2008-10-09 18:01:00,2.45524,2.45609,2.45448,2.45448,79300000.0
2008-10-09 18:02:00,2.45411,2.45432,2.4536,2.45412,54300000.0
2008-10-09 18:03:00,2.45402,2.45402,2.45315,2.45353,55600000.0
2008-10-09 18:04:00,2.45345,2.45362,2.45245,2.45245,66300000.0
2008-10-09 18:05:00,2.45174,2.45174,2.45041,2.45041,63700000.0
2008-10-09 18:06:00,2.45114,2.45264,2.45114,2.45129,55900000.0
2008-10-09 18:07:00,2.45198,2.45204,2.45158,2.45204,61100000.0
2008-10-09 18:08:00,2.45183,2.45183,2.44928,2.44928,55600000.0
2008-10-09 18:09:00,2.44985,2.44985,2.44825,2.44825,76700000.0
2008-10-09 18:10:00,2.44831,2.44831,2.44594,2.44675,52000000.0
2008-10-09 18:11:00,2.44703,2.44961,2.44703,2.44912,72500000.0
2008-10-09 18:12:00,2.44867,2.44867,2.44678,2.44678,52700000.0
2008-10-09 18:13:00,2.44674,2.44681,2.44644,2.44647,54600000.0
2008-10-09 18:14:00,2.44463,2.44463,2.44302,2.44416,36400000.0
2008-10-09 18:15:00,2.44519,2.44519,2.44321,2.44372,55900000.0
2008-10-09 18:16:00,2.44399,2.44487,2.44373,2.44387,80600000.0
2008-10-09 18:17:00,2.4442,2.44486,2.4442,2.44469,93600000.0
2008-10-09 18:18:00,2.44389,2.4445,2.44343,2.4445,68900000.0
2008-10-09 18:19:00,2.44398,2.44412,2.4439,2.44408,72500000.0
2008-10-09 18:20:00,2.44418,2.44651,2.44418,2.44651,71500000.0
2008-10-09 18:21:00,2.44597,2.44654,2.44591,2.44609,42900000.0
2008-10-09 18:22:00,2.44698,2.44787,2.44698,2.44715,81600000.0
2008-10-09 18:23:00,2.44728,2.44794,2.44728,2.44794,61100000.0
2008-10-09 18:24:00,2.4484,2.44871,2.4482,2.44865,79000000.0
2008-10-09 18:25:00,2.44826,2.44826,2.4468,2.4468,53300000.0
2008-10-09 18:26:00,2.44584,2.44584,2.44456,2.44456,55900000.0
2008-10-09 18:27:00,2.44467,2.44467,2.44412,2.44412,76100000.0
2008-10-09 18:28:00,2.44384,2.44552,2.44384,2.44552,38700000.0
2008-10-09 18:29:00,2.44557,2.44573,2.44554,2.44573,46800000.0
2008-10-09 18:30:00,2.44542,2.44546,2.44527,2.44527,75400000.0
2008-10-09 18:31:00,2.44513,2.44561,2.4449,2.4454,82900000.0
2008-10-09 18:32:00,2.44541,2.44618,2.44541,2.4461,108900000.0
2008-10-09 18:33:00,2.44685,2.44709,2.44604,2.44614,93600000.0
2008-10-09 18:34:00,2.4458,2.44639,2.44566,2.44618,63700000.0
2008-10-09 18:35:00,2.44671,2.44714,2.44668,2.44686,65000000.0
2008-10-09 18:36:00,2.44614,2.44638,2.44583,2.44638,100100000.0
2008-10-09 18:37:00,2.44672,2.44735,2.44634,2.44687,107900000.0
2008-10-09 18:38:00,2.44881,2.44987,2.44881,2.44953,93600000.0
2008-10-09 18:39:00,2.45018,2.45102,2.45018,2.45102,89700000.0
2008-10-09 18:40:00,2.45151,2.4522,2.4513,2.4522,76700000.0
2008-10-09 18:41:00,2.45273,2.45283,2.45252,2.45252,101400000.0
2008-10-09 18:42:00,2.45231,2.45333,2.45231,2.45322,89700000.0
2008-10-09 18:43:00,2.4537,2.4537,2.45319,2.45319,85500000.0
2008-10-09 18:44:00,2.45288,2.45303,2.45274,2.45275,83900000.0
2008-10-09 18:45:00,2.45298,2.45349,2.45245,2.45299,96200000.0
2008-10-09 18:46:00,2.45343,2.4539,2.45343,2.4539,85800000.0
2008-10-09 18:47:00,2.45442,2.45467,2.45442,2.45466,75100000.0
2008-10-09 18:48:00,2.45432,2.45475,2.45432,2.45475,74100000.0
2008-10-09 18:49:00,2.45513,2.45549,2.45512,2.45548,42900000.0
2008-10-09 18:50:00,2.45477,2.45506,2.45443,2.45506,75400000.0
2008-10-09 18:51:00,2.45517,2.45517,2.45509,2.45517,35100000.0
2008-10-09 18:52:00,2.45489,2.45489,2.45114,2.45114,50700000.0
2008-10-09 18:53:00,2.44908,2.45216,2.44908,2.45216,45500000.0
2008-10-09 18:54:00,2.45257,2.45257,2.45106,2.45106,44200000.0
2008-10-09 18:55:00,2.44984,2.451,2.44984,2.451,62400000.0
2008-10-09 18:56:00,2.45217,2.45269,2.45217,2.45228,24700000.0
2008-10-09 18:57:00,2.45244,2.45266,2.45213,2.45213,28600000.0
2008-10-09 18:58:00,2.45164,2.45164,2.45054,2.45103,36400000.0
2008-10-09 18:59:00,2.45117,2.4518,2.45086,2.45086,58500000.0
2008-10-09 19:00:00,2.45023,2.45023,2.44999,2.45023,61100000.0
2008-10-09 19:01:00,2.44994,2.45039,2.4499,2.45039,52000000.0
2008-10-09 19:02:00,2.4493,2.4493,2.44839,2.44879,55900000.0
2008-10-09 19:03:00,2.44894,2.44958,2.44894,2.44958,39000000.0
2008-10-09 19:04:00,2.44963,2.45239,2.44963,2.45216,79300000.0
2008-10-09 19:05:00,2.45232,2.45248,2.45165,2.45248,45200000.0
2008-10-09 19:06:00,2.45251,2.45251,2.45198,2.45211,10400000.0
2008-10-09 19:07:00,2.45241,2.45291,2.45235,2.45291,63700000.0
2008-10-09 19:08:00,2.45283,2.45331,2.45283,2.4533,6500000.0
2008-10-09 19:09:00,2.45325,2.45393,2.45319,2.45393,9100000.0
2008-10-09 19:10:00,2.45384,2.45384,2.45361,2.45371,9100000.0
2008-10-09 19:11:00,2.45372,2.45449,2.45356,2.45449,62400000.0
2008-10-09 19:12:00,2.45464,2.45572,2.45462,2.45572,10100000.0
2008-10-09 19:13:00,2.45555,2.45572,2.45422,2.45422,61100000.0
2008-10-09 19:14:00,2.45414,2.45486,2.45414,2.45486,14300000.0
2008-10-09 19:15:00,2.45553,2.45553,2.45456,2.45456,38700000.0
2008-10-09 19:16:00,2.45473,2.45551,2.4545,2.45551,14300000.0
2008-10-09 19:17:00,2.45631,2.45631,2.45484,2.45574,9100000.0
2008-10-09 19:18:00,2.45533,2.45539,2.45506,2.45539,46800000.0
2008-10-09 19:19:00,2.45514,2.45547,2.45495,2.45495,58500000.0
2008-10-09 19:20:00,2.45458,2.45458,2.45418,2.45452,10400000.0
2008-10-09 19:21:00,2.45495,2.45547,2.45484,2.45484,9100000.0
2008-10-09 19:22:00,2.45451,2.4546,2.45437,2.45441,67300000.0
2008-10-09 19:23:00,2.45434,2.45434,2.45415,2.45433,40300000.0
2008-10-09 19:24:00,2.45441,2.45456,2.45431,2.45456,14300000.0
2008-10-09 19:25:00,2.45465,2.4559,2.45416,2.45548,104000000.0
2008-10-09 19:26:00,2.45582,2.45612,2.45574,2.45612,13000000.0
2008-10-09 19:27:00,2.45665,2.45665,2.45552,2.45552,9100000.0
2008-10-09 19:28:00,2.45531,2.45614,2.45455,2.45614,44200000.0
2008-10-09 19:29:00,2.45563,2.45563,2.45465,2.45465,41600000.0
2008-10-09 19:30:00,2.45516,2.45558,2.45503,2.45558,13000000.0
2008-10-09 19:31:00,2.45585,2.45653,2.45585,2.45653,9100000.0
2008-10-09 19:32:00,2.45623,2.45652,2.4557,2.4557,14300000.0
2008-10-09 19:33:00,2.45593,2.45624,2.45593,2.45603,36400000.0
2008-10-09 19:34:00,2.45551,2.45586,2.45494,2.45586,13000000.0
2008-10-09 19:35:00,2.45492,2.45492,2.45442,2.45455,10400000.0
2008-10-09 19:36:00,2.45479,2.45482,2.45463,2.4547,9100000.0
2008-10-09 19:37:00,2.45446,2.45458,2.45442,2.45454,9100000.0
2008-10-09 19:38:00,2.45421,2.45445,2.45367,2.45412,50700000.0
2008-10-09 19:39:00,2.4542,2.45468,2.45416,2.45416,13000000.0
2008-10-09 19:40:00,2.4545,2.45502,2.4545,2.45493,23400000.0
2008-10-09 19:41:00,2.45472,2.45472,2.45349,2.45349,49400000.0
2008-10-09 19:42:00,2.45424,2.45502,2.4538,2.4538,37400000.0
2008-10-09 19:43:00,2.45364,2.45392,2.45337,2.45392,29900000.0
2008-10-09 19:44:00,2.45397,2.45435,2.45389,2.45435,9100000.0
2008-10-09 19:45:00,2.45472,2.45475,2.45445,2.45445,50700000.0
2008-10-09 19:46:00,2.45482,2.45576,2.45482,2.4557,10100000.0
2008-10-09 19:47:00,2.4563,2.4563,2.45299,2.45299,31200000.0
2008-10-09 19:48:00,2.4533,2.45369,2.45207,2.45207,41300000.0
2008-10-09 19:49:00,2.45206,2.45252,2.45206,2.45252,9100000.0
2008-10-09 19:50:00,2.4525,2.4525,2.44894,2.44894,36100000.0
2008-10-09 19:51:00,2.44936,2.45017,2.44936,2.45012,33800000.0
2008-10-09 19:52:00,2.4497,2.45122,2.4497,2.45122,24700000.0
2008-10-09 19:53:00,2.45112,2.45112,2.44972,2.44982,10400000.0
2008-10-09 19:54:00,2.44973,2.44973,2.44862,2.44862,9100000.0
2008-10-09 19:55:00,2.44855,2.44855,2.44565,2.44565,41600000.0
2008-10-09 19:56:00,2.44573,2.44573,2.44437,2.44437,10400000.0
2008-10-09 19:57:00,2.4444,2.44469,2.4444,2.4446,19500000.0
2008-10-09 19:58:00,2.44425,2.44623,2.4439,2.44623,37700000.0
2008-10-09 19:59:00,2.44729,2.44777,2.44729,2.4477,10400000.0
2008-10-09 20:00:00,2.44776,2.4478,2.44761,2.4478,14000000.0
2008-10-09 20:01:00,2.44909,2.44929,2.44863,2.44902,9100000.0
2008-10-09 20:02:00,2.45003,2.45044,2.44997,2.45044,14300000.0
2008-10-09 20:03:00,2.45163,2.45195,2.45161,2.45195,9100000.0
2008-10-09 20:04:00,2.45131,2.45131,2.44949,2.44949,13000000.0
2008-10-09 20:05:00,2.44944,2.45104,2.44944,2.45104,45500000.0
2008-10-09 20:06:00,2.4507,2.4512,2.4507,2.45104,14300000.0
2008-10-09 20:07:00,2.45093,2.45093,2.45061,2.45082,10400000.0
2008-10-09 20:08:00,2.45085,2.45104,2.45041,2.45041,28600000.0
2008-10-09 20:09:00,2.45047,2.45047,2.44765,2.44765,9100000.0
2008-10-09 20:10:00,2.44572,2.44758,2.44562,2.44699,31200000.0
2008-10-09 20:11:00,2.44674,2.44968,2.44674,2.44968,21800000.0
2008-10-09 20:12:00,2.44981,2.45038,2.44981,2.45038,9100000.0
2008-10-09 20:13:00,2.45055,2.45148,2.45055,2.45148,10400000.0
2008-10-09 20:14:00,2.45166,2.4518,2.45154,2.4518,20800000.0
2008-10-09 20:15:00,2.45194,2.45194,2.44994,2.44994,22100000.0
2008-10-09 20:16:00,2.45077,2.45212,2.45077,2.45212,9100000.0
2008-10-09 20:17:00,2.45223,2.4523,2.452,2.4523,9100000.0
2008-10-09 20:18:00,2.45253,2.45333,2.45253,2.45333,25700000.0
2008-10-09 20:19:00,2.45345,2.45369,2.45323,2.45332,50700000.0
2008-10-09 20:20:00,2.45339,2.4535,2.45331,2.45347,14300000.0
2008-10-09 20:21:00,2.45357,2.4537,2.45352,2.45353,13000000.0
2008-10-09 20:22:00,2.45313,2.45313,2.45276,2.45298,14300000.0
2008-10-09 20:23:00,2.45296,2.45374,2.45272,2.45374,13000000.0
2008-10-09 20:24:00,2.45371,2.45372,2.45304,2.45304,13000000.0
2008-10-09 20:25:00,2.45331,2.45348,2.45331,2.45348,9100000.0
2008-10-09 20:26:00,2.45271,2.45271,2.45213,2.45213,11700000.0
2008-10-09 20:27:00,2.44976,2.45103,2.44976,2.45103,14300000.0
2008-10-09 20:28:00,2.45079,2.45079,2.44807,2.44807,14300000.0
2008-10-09 20:29:00,2.44803,2.44836,2.44803,2.44836,28600000.0
2008-10-09 20:30:00,2.44866,2.44985,2.44866,2.44944,13000000.0
2008-10-09 20:31:00,2.4493,2.44943,2.44875,2.44875,33800000.0
2008-10-09 20:32:00,2.44958,2.4502,2.44948,2.44999,29900000.0
2008-10-09 20:33:00,2.4503,2.45036,2.44998,2.45036,19500000.0
2008-10-09 20:34:00,2.45129,2.45191,2.45129,2.45191,13000000.0
2008-10-09 20:35:00,2.4519,2.4519,2.45167,2.45178,14300000.0
2008-10-09 20:36:00,2.4516,2.45285,2.4516,2.45285,14300000.0
2008-10-09 20:37:00,2.45311,2.45331,2.45274,2.45282,10400000.0
2008-10-09 20:38:00,2.45336,2.45354,2.45312,2.45312,11700000.0
2008-10-09 20:39:00,2.45338,2.45361,2.453,2.45361,10400000.0
2008-10-09 20:40:00,2.4535,2.4535,2.45151,2.45181,28600000.0
2008-10-09 20:41:00,2.45108,2.45108,2.44973,2.44981,9100000.0
2008-10-09 20:42:00,2.45024,2.45054,2.44939,2.44939,11700000.0
2008-10-09 20:43:00,2.44916,2.4495,2.44877,2.4495,10400000.0
2008-10-09 20:44:00,2.45002,2.45065,2.45002,2.45065,10400000.0
2008-10-09 20:45:00,2.45113,2.45117,2.45103,2.45117,10400000.0
2008-10-09 20:46:00,2.45116,2.45171,2.45116,2.45171,11700000.0
2008-10-09 20:47:00,2.4517,2.45208,2.45164,2.45208,16900000.0
2008-10-09 20:48:00,2.45192,2.45192,2.45075,2.45115,11700000.0
2008-10-09 20:49:00,2.45165,2.45331,2.45165,2.453,27000000.0
2008-10-09 20:50:00,2.45367,2.4538,2.4534,2.4538,10400000.0
2008-10-09 20:51:00,2.45373,2.45582,2.45373,2.45582,23400000.0
2008-10-09 20:52:00,2.45691,2.45715,2.45691,2.45708,11700000.0
2008-10-09 20:53:00,2.45689,2.45689,2.45623,2.45665,10400000.0
2008-10-09 20:54:00,2.45657,2.45735,2.45657,2.45733,13000000.0
2008-10-09 20:55:00,2.45818,2.45828,2.45638,2.45638,13000000.0
2008-10-09 20:56:00,2.4556,2.4556,2.45416,2.45416,13000000.0
2008-10-09 20:57:00,2.45441,2.45441,2.45415,2.45416,7800000.0
2008-10-09 20:58:00,2.45312,2.45586,2.45287,2.45586,11400000.0
2008-10-09 20:59:00,2.45616,2.45627,2.45614,2.45616,37400000.0
2008-10-09 21:00:00,2.45693,2.45946,2.45693,2.45946,37700000.0
2008-10-09 21:01:00,2.46042,2.463,2.46042,2.463,14300000.0
2008-10-09 21:02:00,2.46446,2.4696,2.46446,2.4696,10400000.0
2008-10-09 21:03:00,2.47192,2.47283,2.47192,2.47233,13000000.0
2008-10-09 21:04:00,2.47206,2.47308,2.47206,2.47286,10400000.0
2008-10-09 21:05:00,2.47262,2.47262,2.47105,2.47105,10400000.0
2008-10-09 21:06:00,2.47095,2.47108,2.47027,2.47054,18200000.0
2008-10-09 21:07:00,2.4703,2.47042,2.47018,2.47032,9100000.0
2008-10-09 21:08:00,2.46962,2.46962,2.46755,2.46833,9100000.0
2008-10-09 21:09:00,2.46856,2.46856,2.46763,2.46794,11700000.0
2008-10-09 21:10:00,2.468,2.46861,2.468,2.4685,14300000.0
2008-10-09 21:11:00,2.4685,2.46889,2.4685,2.46889,14300000.0
2008-10-09 21:12:00,2.46926,2.47116,2.46926,2.47116,10400000.0
2008-10-09 21:13:00,2.47207,2.47656,2.47207,2.47656,9100000.0
2008-10-09 21:14:00,2.47802,2.47994,2.47789,2.47994,27300000.0
2008-10-09 21:15:00,2.48149,2.48589,2.48149,2.48589,14300000.0
2008-10-09 21:16:00,2.48672,2.48942,2.48672,2.48942,10400000.0
2008-10-09 21:17:00,2.49056,2.49386,2.49056,2.49386,10400000.0
2008-10-09 21:18:00,2.49709,2.50268,2.49709,2.50056,22100000.0
2008-10-09 21:19:00,2.49851,2.49851,2.4947,2.4947,10400000.0
2008-10-09 21:20:00,2.49503,2.49564,2.49295,2.49295,24700000.0
2008-10-09 21:21:00,2.49408,2.49427,2.49219,2.49219,13000000.0
2008-10-09 21:22:00,2.49282,2.49282,2.48771,2.48771,49100000.0
2008-10-09 21:23:00,2.48711,2.48711,2.48589,2.48589,22100000.0
2008-10-09 21:24:00,2.48514,2.48826,2.48514,2.48658,14300000.0
2008-10-09 21:25:00,2.48591,2.48591,2.48517,2.48517,26000000.0
2008-10-09 21:26:00,2.48498,2.48504,2.48366,2.48395,20800000.0
2008-10-09 21:27:00,2.48327,2.48441,2.4832,2.4832,32500000.0
2008-10-09 21:28:00,2.48255,2.48446,2.48233,2.48446,13000000.0
2008-10-09 21:29:00,2.48466,2.48466,2.48356,2.48356,11700000.0
2008-10-09 21:30:00,2.4852,2.48735,2.4852,2.48735,27300000.0
2008-10-09 21:31:00,2.48822,2.48822,2.48723,2.48733,24700000.0
2008-10-09 21:32:00,2.48666,2.48674,2.48521,2.48575,11700000.0
2008-10-09 21:33:00,2.48529,2.4862,2.48475,2.4862,14300000.0
2008-10-09 21:34:00,2.48591,2.48785,2.48591,2.48785,13000000.0
2008-10-09 21:35:00,2.48696,2.48903,2.48691,2.48903,9100000.0
2008-10-09 21:36:00,2.4886,2.48978,2.4886,2.48908,9100000.0
2008-10-09 21:37:00,2.49078,2.49396,2.49078,2.49396,32500000.0
2008-10-09 21:38:00,2.49319,2.4932,2.49253,2.4932,9100000.0
2008-10-09 21:39:00,2.49313,2.49466,2.49279,2.49466,35100000.0
2008-10-09 21:40:00,2.49517,2.49763,2.49517,2.49763,9100000.0
2008-10-09 21:41:00,2.49864,2.49864,2.49788,2.49788,9100000.0
2008-10-09 21:42:00,2.49834,2.49834,2.49753,2.49753,14300000.0
2008-10-09 21:43:00,2.49751,2.49764,2.49724,2.49724,9100000.0
2008-10-09 21:44:00,2.4964,2.49829,2.4964,2.49829,41600000.0
2008-10-09 21:45:00,2.50009,2.50185,2.50009,2.50183,13000000.0
2008-10-09 21:46:00,2.50201,2.5037,2.50201,2.50354,9100000.0
2008-10-09 21:47:00,2.50376,2.50391,2.50337,2.50386,22100000.0
2008-10-09 21:48:00,2.50185,2.5047,2.50094,2.5047,9100000.0
2008-10-09 21:49:00,2.50609,2.50782,2.50597,2.50782,9100000.0
2008-10-09 21:50:00,2.50916,2.50916,2.50667,2.50667,16900000.0
2008-10-09 21:51:00,2.50564,2.50699,2.50564,2.50619,13000000.0
2008-10-09 21:52:00,2.50574,2.50678,2.50574,2.50678,9100000.0
2008-10-09 21:53:00,2.50785,2.50785,2.50627,2.50627,11700000.0
2008-10-09 21:54:00,2.50646,2.50713,2.50639,2.50639,9100000.0
2008-10-09 21:55:00,2.50495,2.50495,2.50025,2.50025,23400000.0
2008-10-09 21:56:00,2.49952,2.49952,2.48822,2.48822,26000000.0
2008-10-09 21:57:00,2.48562,2.49403,2.48562,2.49403,11700000.0
2008-10-09 21:58:00,2.49507,2.49609,2.49507,2.4956,22100000.0
2008-10-09 21:59:00,2.4947,2.4947,2.49289,2.49354,22100000.0
2008-10-09 22:00:00,2.49276,2.493,2.49135,2.49135,13000000.0
2008-10-09 22:01:00,2.4909,2.49172,2.4909,2.49165,14300000.0
2008-10-09 22:02:00,2.49261,2.49571,2.49261,2.49571,48100000.0
2008-10-09 22:03:00,2.4965,2.49704,2.4965,2.49696,32200000.0
2008-10-09 22:04:00,2.49691,2.49691,2.4962,2.49656,15600000.0
2008-10-09 22:05:00,2.49715,2.49892,2.49709,2.49892,13000000.0
2008-10-09 22:06:00,2.50039,2.50044,2.49983,2.49999,13000000.0
2008-10-09 22:07:00,2.50056,2.50136,2.50056,2.50087,13000000.0
2008-10-09 22:08:00,2.49902,2.49902,2.49795,2.49795,35100000.0
2008-10-09 22:09:00,2.49903,2.49903,2.49815,2.49846,15600000.0
2008-10-09 22:10:00,2.49815,2.49815,2.49744,2.49744,14300000.0
2008-10-09 22:11:00,2.49774,2.49782,2.49732,2.49732,10400000.0
2008-10-09 22:12:00,2.49727,2.49808,2.49723,2.49808,15600000.0
2008-10-09 22:13:00,2.49838,2.49966,2.49838,2.49966,14300000.0
2008-10-09 22:14:00,2.49958,2.49974,2.499,2.49948,19500000.0
2008-10-09 22:15:00,2.50051,2.50194,2.50051,2.50158,11700000.0
2008-10-09 22:16:00,2.50226,2.503,2.50214,2.503,9100000.0
2008-10-09 22:17:00,2.50306,2.5041,2.50306,2.5041,18200000.0
2008-10-09 22:18:00,2.50546,2.5064,2.50546,2.5064,13000000.0
2008-10-09 22:19:00,2.50576,2.50661,2.5057,2.50661,14000000.0
2008-10-09 22:20:00,2.50699,2.50733,2.50449,2.50449,18200000.0
2008-10-09 22:21:00,2.50445,2.50512,2.50445,2.50512,20800000.0
2008-10-09 22:22:00,2.50488,2.50489,2.50289,2.50289,18200000.0
2008-10-09 22:23:00,2.50295,2.5039,2.50288,2.5039,9100000.0
2008-10-09 22:24:00,2.50511,2.50631,2.50467,2.50467,16900000.0
2008-10-09 22:25:00,2.50507,2.50507,2.50171,2.50171,14300000.0
2008-10-09 22:26:00,2.50173,2.50178,2.50127,2.50127,10400000.0
2008-10-09 22:27:00,2.50055,2.50055,2.50006,2.50033,27300000.0
2008-10-09 22:28:00,2.50052,2.50058,2.49985,2.50058,11700000.0
2008-10-09 22:29:00,2.50051,2.50077,2.49956,2.49985,30900000.0
2008-10-09 22:30:00,2.50077,2.50119,2.50077,2.50119,3900000.0
2008-10-09 22:31:00,2.50224,2.50397,2.50224,2.50397,28600000.0
2008-10-09 22:32:00,2.50469,2.50565,2.50469,2.50565,29600000.0
2008-10-09 22:33:00,2.50606,2.50704,2.50585,2.50585,44200000.0
2008-10-09 22:34:00,2.50554,2.50635,2.50548,2.50635,9100000.0
2008-10-09 22:35:00,2.50619,2.50623,2.50565,2.50576,14300000.0
2008-10-09 22:36:00,2.50555,2.50555,2.50506,2.5052,9100000.0
2008-10-09 22:37:00,2.50591,2.50675,2.50591,2.50675,7500000.0
2008-10-09 22:38:00,2.5065,2.50667,2.50538,2.50643,10400000.0
2008-10-09 22:39:00,2.50665,2.50715,2.50665,2.50715,10400000.0
2008-10-09 22:40:00,2.50691,2.50691,2.50677,2.5068,9100000.0
2008-10-09 22:41:00,2.50672,2.50693,2.50672,2.50678,11700000.0
2008-10-09 22:42:00,2.50632,2.50632,2.50589,2.50589,32500000.0
2008-10-09 22:43:00,2.50669,2.50741,2.50593,2.50593,11700000.0
2008-10-09 22:44:00,2.50573,2.50626,2.50573,2.50618,10400000.0
2008-10-09 22:45:00,2.50508,2.50508,2.50215,2.5022,9100000.0
2008-10-09 22:46:00,2.50212,2.50212,2.50067,2.50067,11700000.0
2008-10-09 22:47:00,2.50059,2.50066,2.50004,2.50004,10400000.0
2008-10-09 22:48:00,2.50055,2.50101,2.50054,2.50101,9100000.0
2008-10-09 22:49:00,2.50107,2.50107,2.50074,2.50086,9100000.0
2008-10-09 22:50:00,2.50015,2.50161,2.49976,2.50161,14300000.0
2008-10-09 22:51:00,2.50205,2.50205,2.50121,2.50121,27300000.0
2008-10-09 22:52:00,2.50029,2.50029,2.49939,2.49939,10400000.0
2008-10-09 22:53:00,2.49885,2.49897,2.49764,2.49764,11700000.0
2008-10-09 22:54:00,2.49656,2.49656,2.49558,2.49558,6500000.0
2008-10-09 22:55:00,2.49514,2.49556,2.49466,2.49556,14300000.0
2008-10-09 22:56:00,2.49582,2.49612,2.49582,2.4961,33800000.0
2008-10-09 22:57:00,2.49632,2.49632,2.49596,2.49606,9100000.0
2008-10-09 22:58:00,2.49621,2.49639,2.49602,2.49639,10400000.0
2008-10-09 22:59:00,2.49674,2.49803,2.49674,2.49787,15600000.0
2008-10-09 23:00:00,2.49632,2.49648,2.49556,2.49648,9100000.0
2008-10-09 23:01:00,2.49634,2.49677,2.49634,2.49677,9100000.0
2008-10-09 23:02:00,2.49576,2.49576,2.49437,2.49437,15600000.0
2008-10-09 23:03:00,2.4943,2.49816,2.49406,2.49816,19500000.0
2008-10-09 23:04:00,2.4981,2.4981,2.49797,2.49799,9100000.0
2008-10-09 23:05:00,2.49725,2.49725,2.49629,2.49629,13000000.0
2008-10-09 23:06:00,2.49645,2.49796,2.49645,2.49796,10400000.0
2008-10-09 23:07:00,2.49882,2.49909,2.49836,2.49902,10400000.0
2008-10-09 23:08:00,2.49809,2.49886,2.49805,2.49886,7800000.0
2008-10-09 23:09:00,2.49929,2.49945,2.4991,2.49936,11700000.0
2008-10-09 23:10:00,2.49942,2.50024,2.49942,2.50022,10400000.0
2008-10-09 23:11:00,2.50065,2.50214,2.50065,2.50214,9100000.0
2008-10-09 23:12:00,2.50273,2.50443,2.50273,2.50443,14300000.0
2008-10-09 23:13:00,2.50487,2.5051,2.50487,2.5051,11400000.0
2008-10-09 23:14:00,2.50516,2.50518,2.50493,2.50505,11700000.0
2008-10-09 23:15:00,2.50505,2.50505,2.50434,2.50434,9100000.0
2008-10-09 23:16:00,2.50442,2.50461,2.50442,2.50447,16900000.0
2008-10-09 23:17:00,2.50422,2.50422,2.50089,2.50089,10400000.0
2008-10-09 23:18:00,2.50051,2.50061,2.50048,2.50048,9100000.0
2008-10-09 23:19:00,2.50028,2.50028,2.49929,2.49929,18200000.0
2008-10-09 23:20:00,2.49935,2.49987,2.49935,2.49987,10400000.0
2008-10-09 23:21:00,2.50011,2.50124,2.50011,2.50097,14300000.0
2008-10-09 23:22:00,2.50099,2.50099,2.5006,2.5006,9100000.0
2008-10-09 23:23:00,2.50058,2.50145,2.50058,2.50145,10400000.0
2008-10-09 23:24:00,2.50257,2.50327,2.502,2.50327,10400000.0
2008-10-09 23:25:00,2.50329,2.50329,2.50236,2.50281,12700000.0
2008-10-09 23:26:00,2.50218,2.50218,2.5019,2.5019,9100000.0
2008-10-09 23:27:00,2.50263,2.50287,2.50241,2.50274,10400000.0
2008-10-09 23:28:00,2.50171,2.50171,2.49867,2.49867,9100000.0
2008-10-09 23:29:00,2.49838,2.49915,2.49828,2.49903,19500000.0
2008-10-09 23:30:00,2.49818,2.49818,2.49706,2.49717,14300000.0
2008-10-09 23:31:00,2.49748,2.49838,2.49748,2.49838,8800000.0
2008-10-09 23:32:00,2.49881,2.50064,2.49881,2.50064,11700000.0
2008-10-09 23:33:00,2.50061,2.50061,2.49859,2.49902,14000000.0
2008-10-09 23:34:00,2.49934,2.49937,2.49919,2.49928,13000000.0
2008-10-09 23:35:00,2.49898,2.49898,2.49626,2.49626,14300000.0
2008-10-09 23:36:00,2.49623,2.49667,2.49621,2.49621,9100000.0
2008-10-09 23:37:00,2.49598,2.49646,2.49598,2.49621,9100000.0
2008-10-09 23:38:00,2.49637,2.49662,2.49631,2.49662,20500000.0
2008-10-09 23:39:00,2.49637,2.4965,2.49588,2.49588,11700000.0
2008-10-09 23:40:00,2.49595,2.49597,2.49572,2.49572,14300000.0
2008-10-09 23:41:00,2.49603,2.49733,2.49603,2.49733,10400000.0
2008-10-09 23:42:00,2.49559,2.49559,2.49519,2.49519,9100000.0
2008-10-09 23:43:00,2.49652,2.49665,2.49514,2.49522,9100000.0
2008-10-09 23:44:00,2.4956,2.4962,2.49519,2.49519,9100000.0
2008-10-09 23:45:00,2.49488,2.4951,2.49488,2.49504,11700000.0
2008-10-09 23:46:00,2.49567,2.49567,2.49338,2.49373,9100000.0
2008-10-09 23:47:00,2.49485,2.49485,2.49373,2.49373,11700000.0
2008-10-09 23:48:00,2.49389,2.49441,2.49379,2.4944,11700000.0
2008-10-09 23:49:00,2.49415,2.49415,2.49229,2.49296,10400000.0
2008-10-09 23:50:00,2.49382,2.49382,2.49027,2.49027,9100000.0
2008-10-09 23:51:00,2.48985,2.49028,2.4872,2.4872,10400000.0
2008-10-09 23:52:00,2.48617,2.48617,2.48186,2.48295,9100000.0
2008-10-09 23:53:00,2.48386,2.48386,2.48314,2.48336,16900000.0
2008-10-09 23:54:00,2.48353,2.48364,2.48282,2.48282,9100000.0
2008-10-09 23:55:00,2.48291,2.48398,2.48291,2.48397,14300000.0
2008-10-09 23:56:00,2.48411,2.48464,2.48411,2.48464,10400000.0
2008-10-09 23:57:00,2.48509,2.48509,2.48444,2.48452,13000000.0
2008-10-09 23:58:00,2.48432,2.48442,2.48425,2.4843,22100000.0
2008-10-09 23:59:00,2.48485,2.48516,2.48312,2.48513,24700000.0
2008-10-10 00:00:00,2.48486,2.48756,2.48486,2.48756,14300000.0
2008-10-10 00:01:00,2.4883,2.4885,2.48812,2.4885,10400000.0
2008-10-10 00:02:00,2.48866,2.48963,2.48866,2.48925,13000000.0
2008-10-10 00:03:00,2.48887,2.48914,2.48856,2.48856,10400000.0
2008-10-10 00:04:00,2.48828,2.48906,2.48815,2.48906,9100000.0
2008-10-10 00:05:00,2.48942,2.48942,2.4882,2.4882,13000000.0
2008-10-10 00:06:00,2.48888,2.49155,2.48872,2.49155,11700000.0
2008-10-10 00:07:00,2.4917,2.4917,2.48972,2.48972,9100000.0
2008-10-10 00:08:00,2.48986,2.49029,2.48936,2.49029,9100000.0
2008-10-10 00:09:00,2.49046,2.49055,2.4904,2.49045,9100000.0
2008-10-10 00:10:00,2.49026,2.49026,2.48777,2.48777,10400000.0
2008-10-10 00:11:00,2.48723,2.48723,2.48654,2.48694,13000000.0
2008-10-10 00:12:00,2.48723,2.48881,2.48665,2.48881,10400000.0
2008-10-10 00:13:00,2.48757,2.48757,2.48712,2.48712,10400000.0
2008-10-10 00:14:00,2.48752,2.48801,2.48681,2.48747,10400000.0
2008-10-10 00:15:00,2.48749,2.48749,2.48652,2.48717,10400000.0
2008-10-10 00:16:00,2.48713,2.48731,2.48713,2.48713,10400000.0
2008-10-10 00:17:00,2.48644,2.48665,2.48644,2.48665,10400000.0
2008-10-10 00:18:00,2.48727,2.48908,2.48727,2.48908,9100000.0
2008-10-10 00:19:00,2.48965,2.49002,2.48893,2.48893,14300000.0
2008-10-10 00:20:00,2.48861,2.48923,2.48861,2.48923,14300000.0
2008-10-10 00:21:00,2.48945,2.48945,2.48915,2.48937,10400000.0
2008-10-10 00:22:00,2.48976,2.49061,2.48964,2.4897,20800000.0
2008-10-10 00:23:00,2.48916,2.48921,2.48891,2.48891,10400000.0
2008-10-10 00:24:00,2.48931,2.48963,2.48927,2.48958,13000000.0
2008-10-10 00:25:00,2.48884,2.48884,2.48774,2.48774,11700000.0
2008-10-10 00:26:00,2.48572,2.48572,2.48488,2.4849,9100000.0
2008-10-10 00:27:00,2.48504,2.48504,2.48484,2.48484,10400000.0
2008-10-10 00:28:00,2.48501,2.48578,2.48501,2.48578,13000000.0
2008-10-10 00:29:00,2.48676,2.48768,2.48669,2.48768,9100000.0
2008-10-10 00:30:00,2.48811,2.48811,2.48762,2.48762,10400000.0
2008-10-10 00:31:00,2.48745,2.48745,2.48637,2.48637,10400000.0
2008-10-10 00:32:00,2.48637,2.48685,2.48593,2.48593,9100000.0
2008-10-10 00:33:00,2.48624,2.48624,2.48571,2.48578,9100000.0
2008-10-10 00:34:00,2.48638,2.48746,2.48638,2.48746,9100000.0
2008-10-10 00:35:00,2.48812,2.48812,2.48781,2.48781,9100000.0
2008-10-10 00:36:00,2.48799,2.48799,2.48732,2.48732,14300000.0
2008-10-10 00:37:00,2.4871,2.48715,2.48603,2.48603,11700000.0
2008-10-10 00:38:00,2.4864,2.48761,2.4864,2.48741,11700000.0
2008-10-10 00:39:00,2.48738,2.48738,2.48637,2.48649,15600000.0
2008-10-10 00:40:00,2.48672,2.48718,2.48672,2.48718,9100000.0
2008-10-10 00:41:00,2.48797,2.48989,2.48797,2.48989,13000000.0
2008-10-10 00:42:00,2.48967,2.49219,2.48967,2.49219,26000000.0
2008-10-10 00:43:00,2.49431,2.49532,2.49431,2.49532,13000000.0
2008-10-10 00:44:00,2.49469,2.4947,2.49435,2.49447,10400000.0
2008-10-10 00:45:00,2.49457,2.49482,2.49452,2.49482,11700000.0
2008-10-10 00:46:00,2.49502,2.49874,2.49495,2.49874,14300000.0
2008-10-10 00:47:00,2.49856,2.49929,2.49818,2.49929,29900000.0
2008-10-10 00:48:00,2.49874,2.49885,2.49874,2.49879,13000000.0
2008-10-10 00:49:00,2.49943,2.49943,2.49809,2.49824,26000000.0
2008-10-10 00:50:00,2.50028,2.50028,2.49833,2.49867,22100000.0
2008-10-10 00:51:00,2.49902,2.4999,2.49902,2.4999,10400000.0
2008-10-10 00:52:00,2.49972,2.5013,2.49972,2.5013,18200000.0
2008-10-10 00:53:00,2.49982,2.49982,2.49737,2.49737,14300000.0
2008-10-10 00:54:00,2.49686,2.49686,2.49574,2.49574,10400000.0
2008-10-10 00:55:00,2.49733,2.49918,2.49733,2.49901,11700000.0
2008-10-10 00:56:00,2.49847,2.49869,2.49807,2.49869,23400000.0
2008-10-10 00:57:00,2.49877,2.49878,2.49831,2.49878,15600000.0
2008-10-10 00:58:00,2.49882,2.4992,2.49882,2.4992,10400000.0
2008-10-10 00:59:00,2.49916,2.49996,2.49916,2.49996,39000000.0
2008-10-10 01:00:00,2.50003,2.50054,2.49957,2.49964,52000000.0
2008-10-10 01:01:00,2.4993,2.50127,2.4993,2.50086,30900000.0
2008-10-10 01:02:00,2.50067,2.50095,2.50067,2.5007,29900000.0
2008-10-10 01:03:00,2.50051,2.50057,2.50016,2.50026,13000000.0
2008-10-10 01:04:00,2.50061,2.50161,2.50061,2.50153,13000000.0
2008-10-10 01:05:00,2.5018,2.5018,2.5016,2.5016,14300000.0
2008-10-10 01:06:00,2.50262,2.50365,2.50255,2.50255,11700000.0
2008-10-10 01:07:00,2.50296,2.5031,2.50285,2.50285,10400000.0
2008-10-10 01:08:00,2.5026,2.5026,2.50139,2.50139,9100000.0
2008-10-10 01:09:00,2.50173,2.50226,2.50109,2.50163,12700000.0
2008-10-10 01:10:00,2.5014,2.50156,2.49947,2.49947,10400000.0
2008-10-10 01:11:00,2.49881,2.49881,2.49724,2.49724,14300000.0
2008-10-10 01:12:00,2.49747,2.50029,2.49747,2.50027,11700000.0
2008-10-10 01:13:00,2.50012,2.5021,2.50012,2.5021,16900000.0
2008-10-10 01:14:00,2.50215,2.50264,2.50099,2.50099,14300000.0
2008-10-10 01:15:00,2.50278,2.5033,2.50278,2.5033,11700000.0
2008-10-10 01:16:00,2.50297,2.5036,2.50297,2.5035,9100000.0
2008-10-10 01:17:00,2.5021,2.50227,2.50182,2.50227,11700000.0
2008-10-10 01:18:00,2.50365,2.50492,2.50365,2.50492,14300000.0
2008-10-10 01:19:00,2.50519,2.5081,2.50519,2.5081,13000000.0
2008-10-10 01:20:00,2.50936,2.51025,2.50936,2.50993,10400000.0
2008-10-10 01:21:00,2.511,2.51158,2.51073,2.51073,16600000.0
2008-10-10 01:22:00,2.50972,2.50972,2.50683,2.50764,14300000.0
2008-10-10 01:23:00,2.50932,2.51098,2.50932,2.51098,10400000.0
2008-10-10 01:24:00,2.51199,2.51211,2.51071,2.51071,10400000.0
2008-10-10 01:25:00,2.51046,2.51109,2.51046,2.51109,11700000.0
2008-10-10 01:26:00,2.5113,2.51266,2.5113,2.51266,16900000.0
2008-10-10 01:27:00,2.51462,2.51462,2.51345,2.51345,27300000.0
2008-10-10 01:28:00,2.51497,2.52567,2.51497,2.52567,36400000.0
2008-10-10 01:29:00,2.52616,2.53058,2.52574,2.52957,16900000.0
2008-10-10 01:30:00,2.5328,2.53584,2.53195,2.53584,11700000.0
2008-10-10 01:31:00,2.53451,2.53606,2.53451,2.53565,11700000.0
2008-10-10 01:32:00,2.53466,2.53591,2.53292,2.53292,24700000.0
2008-10-10 01:33:00,2.53051,2.53126,2.52793,2.52793,27300000.0
2008-10-10 01:34:00,2.52635,2.5267,2.5258,2.5258,19500000.0
2008-10-10 01:35:00,2.5289,2.53098,2.5289,2.53098,9100000.0
2008-10-10 01:36:00,2.53266,2.53817,2.53251,2.53817,14300000.0
2008-10-10 01:37:00,2.54038,2.5416,2.53988,2.53992,14300000.0
2008-10-10 01:38:00,2.53879,2.54209,2.53879,2.54209,9100000.0
2008-10-10 01:39:00,2.54473,2.54553,2.54449,2.54449,14300000.0
2008-10-10 01:40:00,2.54293,2.54309,2.54185,2.54203,9100000.0
2008-10-10 01:41:00,2.54162,2.54162,2.5402,2.5402,27300000.0
2008-10-10 01:42:00,2.53912,2.53966,2.53912,2.53966,14300000.0
2008-10-10 01:43:00,2.53913,2.53913,2.53344,2.53344,13000000.0
2008-10-10 01:44:00,2.53366,2.53551,2.53364,2.53508,13000000.0
2008-10-10 01:45:00,2.53607,2.54594,2.53607,2.54594,15600000.0
2008-10-10 01:46:00,2.54877,2.55203,2.54784,2.54784,9100000.0
2008-10-10 01:47:00,2.54704,2.54704,2.5387,2.5387,10400000.0
2008-10-10 01:48:00,2.53717,2.53717,2.53512,2.53546,9100000.0
2008-10-10 01:49:00,2.5375,2.54354,2.5375,2.54218,13000000.0
2008-10-10 01:50:00,2.54201,2.5425,2.54128,2.54218,10100000.0
2008-10-10 01:51:00,2.54309,2.54359,2.54238,2.54238,19500000.0
2008-10-10 01:52:00,2.54062,2.54086,2.53955,2.54086,14300000.0
2008-10-10 01:53:00,2.5416,2.5416,2.53425,2.53425,13000000.0
2008-10-10 01:54:00,2.532,2.53571,2.532,2.53571,10400000.0
2008-10-10 01:55:00,2.5369,2.53813,2.53622,2.53813,16600000.0
2008-10-10 01:56:00,2.53773,2.53773,2.53536,2.53575,11700000.0
2008-10-10 01:57:00,2.53684,2.53878,2.53634,2.53634,11700000.0
2008-10-10 01:58:00,2.53285,2.53329,2.52999,2.52999,15600000.0
2008-10-10 01:59:00,2.52764,2.52764,2.52344,2.52344,9100000.0
2008-10-10 02:00:00,2.52439,2.53542,2.52439,2.53542,14300000.0
2008-10-10 02:01:00,2.53748,2.53748,2.53336,2.53336,9100000.0
2008-10-10 02:02:00,2.5352,2.5352,2.53044,2.53044,10400000.0
2008-10-10 02:03:00,2.53184,2.53184,2.52929,2.52936,10400000.0
2008-10-10 02:04:00,2.52803,2.52803,2.52493,2.52493,9100000.0
2008-10-10 02:05:00,2.52398,2.53449,2.52398,2.53449,10400000.0
2008-10-10 02:06:00,2.53442,2.53442,2.52861,2.52861,9100000.0
2008-10-10 02:07:00,2.52621,2.52781,2.52621,2.52781,10400000.0
2008-10-10 02:08:00,2.53066,2.5327,2.53066,2.53268,9100000.0
2008-10-10 02:09:00,2.53032,2.53104,2.52821,2.53104,10400000.0
2008-10-10 02:10:00,2.53267,2.53287,2.52881,2.52881,9100000.0
2008-10-10 02:11:00,2.52855,2.5315,2.52855,2.53132,10400000.0
2008-10-10 02:12:00,2.53028,2.53071,2.52948,2.53071,9100000.0
2008-10-10 02:13:00,2.53204,2.53435,2.53204,2.53435,14300000.0
2008-10-10 02:14:00,2.5358,2.5439,2.53573,2.54352,10400000.0
2008-10-10 02:15:00,2.54559,2.54559,2.54289,2.54335,10400000.0
2008-10-10 02:16:00,2.54134,2.54134,2.53648,2.53681,13000000.0
2008-10-10 02:17:00,2.53832,2.53909,2.53832,2.53858,9100000.0
2008-10-10 02:18:00,2.53794,2.53969,2.53518,2.53518,14300000.0
2008-10-10 02:19:00,2.53678,2.53706,2.53464,2.53464,9100000.0
2008-10-10 02:20:00,2.5343,2.53681,2.53404,2.53681,11700000.0
2008-10-10 02:21:00,2.53785,2.54281,2.53785,2.54281,10400000.0
2008-10-10 02:22:00,2.54156,2.54156,2.53361,2.53361,10400000.0
2008-10-10 02:23:00,2.53674,2.53732,2.53627,2.53628,11700000.0
2008-10-10 02:24:00,2.53589,2.53903,2.53589,2.53903,9100000.0
2008-10-10 02:25:00,2.53998,2.54087,2.53998,2.54042,11700000.0
2008-10-10 02:26:00,2.54026,2.54259,2.54026,2.54259,13000000.0
2008-10-10 02:27:00,2.54311,2.54383,2.54292,2.54292,13000000.0
2008-10-10 02:28:00,2.54227,2.54449,2.54227,2.54449,11700000.0
2008-10-10 02:29:00,2.54565,2.54777,2.54565,2.54777,11400000.0
2008-10-10 02:30:00,2.54694,2.54737,2.54654,2.54654,13000000.0
2008-10-10 02:31:00,2.54599,2.54599,2.54567,2.54594,9100000.0
2008-10-10 02:32:00,2.54704,2.55237,2.54704,2.55237,9100000.0
2008-10-10 02:33:00,2.55542,2.5582,2.55502,2.5582,14000000.0
2008-10-10 02:34:00,2.55915,2.56523,2.55915,2.56523,10400000.0
2008-10-10 02:35:00,2.56611,2.57093,2.56611,2.57021,10400000.0
2008-10-10 02:36:00,2.56918,2.56918,2.56098,2.56144,14300000.0
2008-10-10 02:37:00,2.5638,2.56531,2.5638,2.56531,9100000.0
2008-10-10 02:38:00,2.56695,2.56695,2.56296,2.56298,10400000.0
2008-10-10 02:39:00,2.56334,2.56334,2.55385,2.55385,10400000.0
2008-10-10 02:40:00,2.55243,2.55416,2.55243,2.55416,9100000.0
2008-10-10 02:41:00,2.55712,2.56141,2.55712,2.56141,11700000.0
2008-10-10 02:42:00,2.56261,2.56278,2.56097,2.56097,11700000.0
2008-10-10 02:43:00,2.56161,2.56165,2.55822,2.55822,9100000.0
2008-10-10 02:44:00,2.55748,2.55851,2.55691,2.55816,10400000.0
2008-10-10 02:45:00,2.55574,2.55574,2.552,2.55405,11700000.0
2008-10-10 02:46:00,2.55675,2.5576,2.55621,2.5576,14300000.0
2008-10-10 02:47:00,2.55684,2.55684,2.55433,2.55443,9100000.0
2008-10-10 02:48:00,2.55593,2.5586,2.55593,2.5586,10400000.0
2008-10-10 02:49:00,2.55834,2.55834,2.55738,2.55738,9100000.0
2008-10-10 02:50:00,2.55733,2.55749,2.55359,2.55359,13000000.0
2008-10-10 02:51:00,2.55192,2.55334,2.55192,2.55274,10400000.0
2008-10-10 02:52:00,2.55223,2.55223,2.55169,2.55191,9100000.0
2008-10-10 02:53:00,2.55199,2.55207,2.54894,2.54894,10400000.0
2008-10-10 02:54:00,2.54828,2.55129,2.54828,2.55129,9100000.0
2008-10-10 02:55:00,2.55361,2.55443,2.55361,2.5539,9100000.0
2008-10-10 02:56:00,2.55246,2.55246,2.54503,2.54503,10400000.0
2008-10-10 02:57:00,2.54235,2.54606,2.54104,2.54606,10400000.0
2008-10-10 02:58:00,2.54664,2.54684,2.54657,2.54684,9100000.0
2008-10-10 02:59:00,2.54762,2.54887,2.54762,2.54876,13000000.0
2008-10-10 03:00:00,2.54958,2.55033,2.54958,2.55021,9100000.0
2008-10-10 03:01:00,2.55014,2.55014,2.54877,2.54877,10400000.0
2008-10-10 03:02:00,2.5467,2.54734,2.54666,2.54731,8800000.0
2008-10-10 03:03:00,2.54828,2.54937,2.54812,2.54919,10400000.0
2008-10-10 03:04:00,2.54867,2.54867,2.5463,2.54644,10400000.0
2008-10-10 03:05:00,2.54574,2.54602,2.54574,2.54602,9100000.0
2008-10-10 03:06:00,2.54488,2.54488,2.54241,2.54397,14300000.0
2008-10-10 03:07:00,2.54449,2.5459,2.54449,2.5459,14300000.0
2008-10-10 03:08:00,2.54623,2.54623,2.54452,2.54452,13000000.0
2008-10-10 03:09:00,2.54117,2.54143,2.53785,2.54143,10400000.0
2008-10-10 03:10:00,2.54437,2.54606,2.54437,2.54501,10400000.0
2008-10-10 03:11:00,2.54541,2.54714,2.54541,2.54643,10400000.0
2008-10-10 03:12:00,2.54681,2.54681,2.54576,2.54654,13000000.0
2008-10-10 03:13:00,2.5472,2.54918,2.5472,2.54918,9100000.0
2008-10-10 03:14:00,2.55102,2.55557,2.55102,2.55547,10400000.0
2008-10-10 03:15:00,2.55654,2.56015,2.55654,2.55949,9100000.0
2008-10-10 03:16:00,2.55756,2.55756,2.55689,2.55704,10400000.0
2008-10-10 03:17:00,2.5576,2.5576,2.55437,2.55437,10100000.0
2008-10-10 03:18:00,2.55162,2.55162,2.55107,2.55161,9100000.0
2008-10-10 03:19:00,2.55155,2.55182,2.55072,2.55072,14300000.0
2008-10-10 03:20:00,2.55055,2.55071,2.55024,2.55024,9100000.0
2008-10-10 03:21:00,2.55047,2.55047,2.54831,2.54831,14300000.0
2008-10-10 03:22:00,2.549,2.54959,2.54748,2.54748,9100000.0
2008-10-10 03:23:00,2.54751,2.54811,2.54738,2.54738,9100000.0
2008-10-10 03:24:00,2.54826,2.55008,2.54826,2.54989,10400000.0
2008-10-10 03:25:00,2.54973,2.54973,2.54904,2.54906,13000000.0
2008-10-10 03:26:00,2.54849,2.54967,2.54849,2.54967,9100000.0
2008-10-10 03:27:00,2.54946,2.54946,2.54495,2.54495,11700000.0
2008-10-10 03:28:00,2.54275,2.54275,2.53832,2.53832,13000000.0
2008-10-10 03:29:00,2.53732,2.5374,2.53248,2.5374,10400000.0
2008-10-10 03:30:00,2.53731,2.54463,2.5373,2.54463,9100000.0
2008-10-10 03:31:00,2.54712,2.54716,2.5466,2.54667,8800000.0
2008-10-10 03:32:00,2.54712,2.55095,2.54649,2.55095,11700000.0
2008-10-10 03:33:00,2.55235,2.55235,2.55125,2.55125,13000000.0
2008-10-10 03:34:00,2.55253,2.55549,2.55253,2.55549,9100000.0
2008-10-10 03:35:00,2.55471,2.55471,2.55354,2.55446,13000000.0
2008-10-10 03:36:00,2.55502,2.55854,2.55498,2.55854,13000000.0
2008-10-10 03:37:00,2.55855,2.55855,2.55579,2.55579,9100000.0
2008-10-10 03:38:00,2.5546,2.5546,2.55036,2.55036,10400000.0
2008-10-10 03:39:00,2.54974,2.55076,2.5496,2.55076,10400000.0
2008-10-10 03:40:00,2.55246,2.55463,2.55246,2.55463,11700000.0
2008-10-10 03:41:00,2.55406,2.55531,2.55392,2.55531,9100000.0
2008-10-10 03:42:00,2.55657,2.55701,2.55654,2.55659,10400000.0
2008-10-10 03:43:00,2.55696,2.55846,2.55696,2.55846,11700000.0
2008-10-10 03:44:00,2.55737,2.55924,2.55737,2.55924,10400000.0
2008-10-10 03:45:00,2.55881,2.55893,2.55645,2.55645,9100000.0
2008-10-10 03:46:00,2.5568,2.55697,2.55552,2.55552,13000000.0
2008-10-10 03:47:00,2.5546,2.5546,2.55228,2.55228,9100000.0
2008-10-10 03:48:00,2.55073,2.55073,2.54756,2.54756,8800000.0
2008-10-10 03:49:00,2.54715,2.54715,2.54337,2.54346,14000000.0
2008-10-10 03:50:00,2.54328,2.54389,2.54328,2.54342,10400000.0
2008-10-10 03:51:00,2.54433,2.54864,2.54433,2.5486,14300000.0
2008-10-10 03:52:00,2.54873,2.54909,2.54845,2.54845,9100000.0
2008-10-10 03:53:00,2.54851,2.55059,2.54851,2.55059,9100000.0
2008-10-10 03:54:00,2.55068,2.55068,2.5493,2.5493,10400000.0
2008-10-10 03:55:00,2.54891,2.54891,2.54634,2.54731,13000000.0
2008-10-10 03:56:00,2.54787,2.54907,2.54787,2.54907,11700000.0
2008-10-10 03:57:00,2.54823,2.54842,2.54801,2.54816,9100000.0
2008-10-10 03:58:00,2.54816,2.54816,2.54533,2.54533,10400000.0
2008-10-10 03:59:00,2.54597,2.54602,2.54543,2.54543,9100000.0
2008-10-10 04:00:00,2.54596,2.54719,2.54596,2.54719,10400000.0
2008-10-10 04:01:00,2.54712,2.54712,2.54335,2.54335,13000000.0
2008-10-10 04:02:00,2.54144,2.543,2.54123,2.543,9100000.0
2008-10-10 04:03:00,2.5434,2.54571,2.5434,2.54566,9100000.0
2008-10-10 04:04:00,2.54645,2.54699,2.54634,2.54699,9100000.0
2008-10-10 04:05:00,2.54868,2.54907,2.54723,2.54723,10400000.0
2008-10-10 04:06:00,2.54786,2.54867,2.54786,2.54826,10400000.0
2008-10-10 04:07:00,2.54698,2.54847,2.54698,2.54828,9100000.0
2008-10-10 04:08:00,2.54836,2.54836,2.54773,2.54818,11700000.0
2008-10-10 04:09:00,2.54823,2.549,2.54803,2.549,9100000.0
2008-10-10 04:10:00,2.54884,2.54923,2.54845,2.54903,9100000.0
2008-10-10 04:11:00,2.54917,2.54917,2.54773,2.54773,8800000.0
2008-10-10 04:12:00,2.54872,2.54877,2.54795,2.54871,10400000.0
2008-10-10 04:13:00,2.54811,2.54865,2.54782,2.54782,14000000.0
2008-10-10 04:14:00,2.54775,2.54818,2.54775,2.54789,10400000.0
2008-10-10 04:15:00,2.54843,2.54936,2.54783,2.54853,9100000.0
2008-10-10 04:16:00,2.54741,2.54741,2.54676,2.54676,9100000.0
2008-10-10 04:17:00,2.5471,2.5471,2.54633,2.54653,10400000.0
2008-10-10 04:18:00,2.54642,2.54642,2.54587,2.54601,10400000.0
2008-10-10 04:19:00,2.5464,2.5464,2.54398,2.54398,14300000.0
2008-10-10 04:20:00,2.54334,2.5434,2.54247,2.54291,10400000.0
2008-10-10 04:21:00,2.543,2.54501,2.543,2.54501,10400000.0
2008-10-10 04:22:00,2.54534,2.54534,2.54253,2.54253,9100000.0
2008-10-10 04:23:00,2.5434,2.54548,2.5434,2.54548,9100000.0
2008-10-10 04:24:00,2.54596,2.54648,2.54596,2.54606,7800000.0
2008-10-10 04:25:00,2.54596,2.54744,2.54596,2.54744,13000000.0
2008-10-10 04:26:00,2.54762,2.54762,2.54496,2.54511,10400000.0
2008-10-10 04:27:00,2.54794,2.54853,2.54766,2.54766,9100000.0
2008-10-10 04:28:00,2.54777,2.54777,2.54553,2.54553,9100000.0
2008-10-10 04:29:00,2.54563,2.54677,2.54552,2.54677,10400000.0
2008-10-10 04:30:00,2.54714,2.54714,2.54629,2.54641,10400000.0
2008-10-10 04:31:00,2.54615,2.54615,2.54345,2.54345,9100000.0
2008-10-10 04:32:00,2.54313,2.54374,2.54313,2.54374,9100000.0
2008-10-10 04:33:00,2.54301,2.54394,2.54246,2.54246,10400000.0
2008-10-10 04:34:00,2.54277,2.54548,2.54277,2.54548,11700000.0
2008-10-10 04:35:00,2.5458,2.54708,2.54571,2.54708,9100000.0
2008-10-10 04:36:00,2.54652,2.54683,2.54635,2.54635,9100000.0
2008-10-10 04:37:00,2.54572,2.54572,2.54545,2.54562,10400000.0
2008-10-10 04:38:00,2.54565,2.54643,2.54565,2.54643,9100000.0
2008-10-10 04:39:00,2.54744,2.54744,2.54674,2.54708,10400000.0
2008-10-10 04:40:00,2.54711,2.54765,2.54698,2.54752,11700000.0
2008-10-10 04:41:00,2.54701,2.54701,2.54437,2.54496,10400000.0
2008-10-10 04:42:00,2.54552,2.54552,2.54521,2.54521,10400000.0
2008-10-10 04:43:00,2.54508,2.5451,2.54463,2.5451,14300000.0
2008-10-10 04:44:00,2.54501,2.54623,2.54485,2.54623,10400000.0
2008-10-10 04:45:00,2.54623,2.54634,2.5452,2.5457,9100000.0
2008-10-10 04:46:00,2.54491,2.54491,2.54389,2.54404,9100000.0
2008-10-10 04:47:00,2.54439,2.54634,2.54439,2.54634,9100000.0
2008-10-10 04:48:00,2.54656,2.54673,2.5464,2.5464,14300000.0
2008-10-10 04:49:00,2.54592,2.54602,2.54481,2.54481,13000000.0
2008-10-10 04:50:00,2.54481,2.54614,2.54481,2.54539,14300000.0
2008-10-10 04:51:00,2.54599,2.54757,2.54599,2.54676,10400000.0
2008-10-10 04:52:00,2.54714,2.5475,2.54714,2.5473,9100000.0
2008-10-10 04:53:00,2.54739,2.54739,2.54666,2.54679,9100000.0
2008-10-10 04:54:00,2.54695,2.54719,2.54695,2.54719,10400000.0
2008-10-10 04:55:00,2.54778,2.5479,2.54767,2.54772,13000000.0
2008-10-10 04:56:00,2.54737,2.54893,2.54737,2.54893,10400000.0
2008-10-10 04:57:00,2.5489,2.54974,2.5489,2.54974,9100000.0
2008-10-10 04:58:00,2.54967,2.54967,2.54919,2.54919,10400000.0
2008-10-10 04:59:00,2.54929,2.54929,2.54781,2.54796,14300000.0
2008-10-10 05:00:00,2.54755,2.54864,2.54659,2.54864,10400000.0
2008-10-10 05:01:00,2.54927,2.54974,2.54925,2.54974,11700000.0
2008-10-10 05:02:00,2.54986,2.55121,2.54986,2.55117,14300000.0
2008-10-10 05:03:00,2.55218,2.55534,2.55218,2.55534,9100000.0
2008-10-10 05:04:00,2.55617,2.55634,2.55613,2.55634,10400000.0
2008-10-10 05:05:00,2.55612,2.55622,2.5558,2.55589,9100000.0
2008-10-10 05:06:00,2.55581,2.55581,2.55309,2.55309,11700000.0
2008-10-10 05:07:00,2.55247,2.55247,2.55088,2.55145,10400000.0
2008-10-10 05:08:00,2.5498,2.5498,2.5494,2.5497,7800000.0
2008-10-10 05:09:00,2.55061,2.55061,2.55051,2.55051,9100000.0
2008-10-10 05:10:00,2.54998,2.55077,2.54998,2.55018,14300000.0
2008-10-10 05:11:00,2.54991,2.55029,2.54981,2.55029,13000000.0
2008-10-10 05:12:00,2.54992,2.55246,2.54992,2.55246,10400000.0
2008-10-10 05:13:00,2.55208,2.55208,2.55008,2.55008,14300000.0
2008-10-10 05:14:00,2.55022,2.5517,2.55022,2.55152,10400000.0
2008-10-10 05:15:00,2.55201,2.55317,2.55162,2.55162,9100000.0
2008-10-10 05:16:00,2.55053,2.55215,2.55053,2.55215,9100000.0
2008-10-10 05:17:00,2.55066,2.5515,2.54952,2.54952,13000000.0
2008-10-10 05:18:00,2.55052,2.55052,2.54996,2.55017,10400000.0
2008-10-10 05:19:00,2.55005,2.55005,2.54984,2.54985,9100000.0
2008-10-10 05:20:00,2.54957,2.54965,2.54874,2.54874,10400000.0
2008-10-10 05:21:00,2.54808,2.54808,2.54651,2.54651,9100000.0
2008-10-10 05:22:00,2.54762,2.54783,2.54651,2.54651,10400000.0
2008-10-10 05:23:00,2.54678,2.54946,2.54678,2.54946,10400000.0
2008-10-10 05:24:00,2.5507,2.5507,2.54977,2.54977,13000000.0
2008-10-10 05:25:00,2.54931,2.55045,2.54931,2.55035,10400000.0
2008-10-10 05:26:00,2.55039,2.55044,2.55026,2.55044,10400000.0
2008-10-10 05:27:00,2.55073,2.55142,2.55073,2.55139,14300000.0
2008-10-10 05:28:00,2.55194,2.55316,2.55171,2.55316,10100000.0
2008-10-10 05:29:00,2.55416,2.55694,2.55394,2.55694,10400000.0
2008-10-10 05:30:00,2.55583,2.55705,2.55548,2.55705,10400000.0
2008-10-10 05:31:00,2.5565,2.55705,2.5565,2.55669,11700000.0
2008-10-10 05:32:00,2.55701,2.55701,2.5566,2.55674,9100000.0
2008-10-10 05:33:00,2.55554,2.55687,2.55554,2.55687,10400000.0
2008-10-10 05:34:00,2.55649,2.55649,2.55599,2.55635,9100000.0
2008-10-10 05:35:00,2.55441,2.55651,2.55441,2.55651,9100000.0
2008-10-10 05:36:00,2.55607,2.5577,2.55607,2.5577,14300000.0
2008-10-10 05:37:00,2.55798,2.55798,2.55657,2.55657,9100000.0
2008-10-10 05:38:00,2.55507,2.55507,2.55459,2.55464,11700000.0
2008-10-10 05:39:00,2.55392,2.55392,2.55273,2.55273,9100000.0
2008-10-10 05:40:00,2.55262,2.55262,2.55196,2.55196,9100000.0
2008-10-10 05:41:00,2.55188,2.55233,2.55154,2.55233,10400000.0
2008-10-10 05:42:00,2.55291,2.55458,2.55291,2.55458,14300000.0
2008-10-10 05:43:00,2.55526,2.55618,2.55526,2.55618,9100000.0
2008-10-10 05:44:00,2.55642,2.55642,2.55329,2.55329,9100000.0
2008-10-10 05:45:00,2.55278,2.55697,2.55278,2.55697,9100000.0
2008-10-10 05:46:00,2.55845,2.55845,2.55673,2.55673,11700000.0
2008-10-10 05:47:00,2.55695,2.55716,2.55681,2.557,9100000.0
2008-10-10 05:48:00,2.55721,2.5582,2.55721,2.5582,11700000.0
2008-10-10 05:49:00,2.55782,2.55782,2.55752,2.55777,9100000.0
2008-10-10 05:50:00,2.55768,2.55772,2.55582,2.55582,10400000.0
2008-10-10 05:51:00,2.55475,2.55504,2.5541,2.55504,13000000.0
2008-10-10 05:52:00,2.5552,2.5552,2.55435,2.55458,14300000.0
2008-10-10 05:53:00,2.5542,2.55603,2.5542,2.55603,10400000.0
2008-10-10 05:54:00,2.55554,2.55583,2.55537,2.55583,10400000.0
2008-10-10 05:55:00,2.55645,2.5578,2.55645,2.55776,13000000.0
2008-10-10 05:56:00,2.55801,2.55892,2.55801,2.55892,10400000.0
2008-10-10 05:57:00,2.55923,2.55923,2.55833,2.55833,10400000.0
2008-10-10 05:58:00,2.55781,2.55903,2.55762,2.55903,9100000.0
2008-10-10 05:59:00,2.55802,2.56093,2.55729,2.56093,10400000.0
2008-10-10 06:00:00,2.56135,2.56167,2.56102,2.56149,10400000.0
2008-10-10 06:01:00,2.56123,2.56407,2.56123,2.56407,9100000.0
2008-10-10 06:02:00,2.5671,2.56739,2.56633,2.56633,11700000.0
2008-10-10 06:03:00,2.569,2.57539,2.569,2.57352,13000000.0
2008-10-10 06:04:00,2.57203,2.57353,2.57203,2.57267,10400000.0
2008-10-10 06:05:00,2.57196,2.57196,2.56846,2.56846,9100000.0
2008-10-10 06:06:00,2.56748,2.5696,2.56748,2.5696,10400000.0
2008-10-10 06:07:00,2.56929,2.56929,2.56513,2.56614,14300000.0
2008-10-10 06:08:00,2.5662,2.56666,2.56613,2.56666,10400000.0
2008-10-10 06:09:00,2.56725,2.56725,2.56238,2.56238,12700000.0
2008-10-10 06:10:00,2.56248,2.56851,2.56248,2.56831,9100000.0
2008-10-10 06:11:00,2.56954,2.56954,2.5657,2.5657,10400000.0
2008-10-10 06:12:00,2.56638,2.56647,2.56572,2.56599,13000000.0
2008-10-10 06:13:00,2.56526,2.5744,2.56526,2.5744,11700000.0
2008-10-10 06:14:00,2.57398,2.57725,2.57398,2.57723,10400000.0
2008-10-10 06:15:00,2.57686,2.57686,2.57378,2.57378,9100000.0
2008-10-10 06:16:00,2.5732,2.57585,2.57305,2.57585,13000000.0
2008-10-10 06:17:00,2.57655,2.57674,2.57515,2.57523,9100000.0
2008-10-10 06:18:00,2.57466,2.57466,2.57173,2.57173,11700000.0
2008-10-10 06:19:00,2.57188,2.57414,2.57188,2.57414,14300000.0
2008-10-10 06:20:00,2.57418,2.57481,2.57368,2.57481,10400000.0
2008-10-10 06:21:00,2.57532,2.5756,2.57532,2.5756,9100000.0
2008-10-10 06:22:00,2.57548,2.57548,2.57316,2.57316,9100000.0
2008-10-10 06:23:00,2.57429,2.57525,2.57429,2.57488,10400000.0
2008-10-10 06:24:00,2.57464,2.57464,2.57296,2.57296,13000000.0
2008-10-10 06:25:00,2.57303,2.57303,2.57163,2.57163,10400000.0
2008-10-10 06:26:00,2.57231,2.57379,2.57231,2.57379,9100000.0
2008-10-10 06:27:00,2.57362,2.57422,2.57337,2.57422,11700000.0
2008-10-10 06:28:00,2.57377,2.57377,2.57219,2.57221,9100000.0
2008-10-10 06:29:00,2.57142,2.57142,2.56968,2.56968,10400000.0
2008-10-10 06:30:00,2.56806,2.56806,2.56632,2.56648,9100000.0
2008-10-10 06:31:00,2.56675,2.56979,2.56632,2.56979,10400000.0
2008-10-10 06:32:00,2.56974,2.57042,2.5697,2.57042,10400000.0
2008-10-10 06:33:00,2.57109,2.57141,2.56955,2.56955,11700000.0
2008-10-10 06:34:00,2.56906,2.56919,2.56879,2.56904,9100000.0
2008-10-10 06:35:00,2.56903,2.57043,2.56903,2.57043,11700000.0
2008-10-10 06:36:00,2.57037,2.57456,2.57025,2.57456,9100000.0
2008-10-10 06:37:00,2.57543,2.57543,2.57418,2.57453,9100000.0
2008-10-10 06:38:00,2.57446,2.57492,2.57423,2.57425,14300000.0
2008-10-10 06:39:00,2.57298,2.57322,2.57298,2.57299,9100000.0
2008-10-10 06:40:00,2.57394,2.57466,2.57394,2.57455,9100000.0
2008-10-10 06:41:00,2.57469,2.57563,2.57469,2.57542,10400000.0
2008-10-10 06:42:00,2.57528,2.57701,2.57528,2.57701,11700000.0
2008-10-10 06:43:00,2.57694,2.57738,2.57694,2.57714,10400000.0
2008-10-10 06:44:00,2.57652,2.57652,2.57453,2.57453,9100000.0
2008-10-10 06:45:00,2.57546,2.57613,2.57546,2.57613,9100000.0
2008-10-10 06:46:00,2.57618,2.57629,2.5757,2.5757,10400000.0
2008-10-10 06:47:00,2.57425,2.57425,2.5726,2.5726,14300000.0
2008-10-10 06:48:00,2.5731,2.57447,2.5731,2.57447,9100000.0
2008-10-10 06:49:00,2.57505,2.57505,2.57476,2.57476,10400000.0
2008-10-10 06:50:00,2.57456,2.57501,2.57297,2.57297,13000000.0
2008-10-10 06:51:00,2.57574,2.57781,2.57574,2.57765,9100000.0
2008-10-10 06:52:00,2.57744,2.57747,2.57213,2.57213,10400000.0
2008-10-10 06:53:00,2.57108,2.57108,2.56582,2.56682,14300000.0
2008-10-10 06:54:00,2.56497,2.56746,2.56462,2.56746,10400000.0
2008-10-10 06:55:00,2.5679,2.56907,2.5679,2.569,10400000.0
2008-10-10 06:56:00,2.56994,2.57073,2.56994,2.57073,14300000.0
2008-10-10 06:57:00,2.57026,2.57026,2.56835,2.56842,10400000.0
2008-10-10 06:58:00,2.56816,2.56816,2.56657,2.5676,9100000.0
2008-10-10 06:59:00,2.56908,2.56933,2.56832,2.56881,9100000.0
2008-10-10 07:00:00,2.5685,2.56869,2.56691,2.56691,9100000.0
2008-10-10 07:01:00,2.5664,2.57157,2.5664,2.57157,13000000.0
2008-10-10 07:02:00,2.57161,2.57198,2.57138,2.57198,10400000.0
2008-10-10 07:03:00,2.57197,2.57229,2.57154,2.57229,10400000.0
2008-10-10 07:04:00,2.57104,2.57173,2.5702,2.57173,11700000.0
2008-10-10 07:05:00,2.57272,2.57272,2.57094,2.57094,9100000.0
2008-10-10 07:06:00,2.56974,2.57095,2.56974,2.57035,14300000.0
2008-10-10 07:07:00,2.56843,2.56843,2.56658,2.56697,11700000.0
2008-10-10 07:08:00,2.56737,2.56779,2.56635,2.56635,14000000.0
2008-10-10 07:09:00,2.56701,2.56799,2.56701,2.56791,9100000.0
2008-10-10 07:10:00,2.56795,2.57012,2.56795,2.57012,10400000.0
2008-10-10 07:11:00,2.56921,2.56921,2.5665,2.56896,14300000.0
2008-10-10 07:12:00,2.56662,2.56706,2.56478,2.56478,14300000.0
2008-10-10 07:13:00,2.56349,2.56349,2.5595,2.56002,11700000.0
2008-10-10 07:14:00,2.55736,2.55736,2.54889,2.54889,10400000.0
2008-10-10 07:15:00,2.54737,2.54967,2.54737,2.54967,13000000.0
2008-10-10 07:16:00,2.54996,2.54996,2.5494,2.5494,9100000.0
2008-10-10 07:17:00,2.55014,2.5519,2.55014,2.5519,14300000.0
2008-10-10 07:18:00,2.55308,2.55369,2.55308,2.55366,10400000.0
2008-10-10 07:19:00,2.55363,2.55425,2.55363,2.55425,9100000.0
2008-10-10 07:20:00,2.55484,2.55609,2.55398,2.55609,10400000.0
2008-10-10 07:21:00,2.557,2.55991,2.557,2.55991,14300000.0
2008-10-10 07:22:00,2.55951,2.55951,2.55473,2.55473,11700000.0
2008-10-10 07:23:00,2.55228,2.55253,2.55179,2.5523,9100000.0
2008-10-10 07:24:00,2.55103,2.55145,2.55072,2.55092,10400000.0
2008-10-10 07:25:00,2.55186,2.55303,2.55141,2.55141,10400000.0
2008-10-10 07:26:00,2.55232,2.55379,2.55211,2.55379,9100000.0
2008-10-10 07:27:00,2.55434,2.55462,2.55334,2.55334,10400000.0
2008-10-10 07:28:00,2.55522,2.55693,2.55522,2.55607,10400000.0
2008-10-10 07:29:00,2.55679,2.55679,2.55555,2.55555,10400000.0
2008-10-10 07:30:00,2.55619,2.5589,2.55619,2.55866,10400000.0
2008-10-10 07:31:00,2.55781,2.55781,2.55581,2.55581,11700000.0
2008-10-10 07:32:00,2.55559,2.55738,2.55559,2.55737,10400000.0
2008-10-10 07:33:00,2.55765,2.55846,2.55765,2.55846,11700000.0
2008-10-10 07:34:00,2.5589,2.56063,2.5585,2.56063,10400000.0
2008-10-10 07:35:00,2.56062,2.56062,2.55845,2.55845,14300000.0
2008-10-10 07:36:00,2.55792,2.55792,2.55636,2.5565,9100000.0
2008-10-10 07:37:00,2.55632,2.5568,2.55572,2.55572,11700000.0
2008-10-10 07:38:00,2.55484,2.55484,2.54597,2.54597,10400000.0
2008-10-10 07:39:00,2.54561,2.54561,2.54358,2.54358,13000000.0
2008-10-10 07:40:00,2.54265,2.54265,2.54202,2.54257,11700000.0
2008-10-10 07:41:00,2.5428,2.54287,2.54169,2.54169,13000000.0
2008-10-10 07:42:00,2.54172,2.54228,2.53787,2.53787,10400000.0
2008-10-10 07:43:00,2.53498,2.53602,2.53086,2.53086,14300000.0
2008-10-10 07:44:00,2.53191,2.53313,2.53133,2.53133,10400000.0
2008-10-10 07:45:00,2.52796,2.52796,2.52402,2.5245,11700000.0
2008-10-10 07:46:00,2.52464,2.52861,2.52464,2.52861,10400000.0
2008-10-10 07:47:00,2.5296,2.53693,2.5296,2.53693,9100000.0
2008-10-10 07:48:00,2.53487,2.53487,2.53371,2.53431,10400000.0
2008-10-10 07:49:00,2.53463,2.53647,2.53456,2.53647,10400000.0
2008-10-10 07:50:00,2.5371,2.54211,2.5371,2.54211,11700000.0
2008-10-10 07:51:00,2.54492,2.55119,2.54492,2.54872,10100000.0
2008-10-10 07:52:00,2.54735,2.54735,2.54534,2.54534,10400000.0
2008-10-10 07:53:00,2.54238,2.54238,2.53993,2.54018,11700000.0
2008-10-10 07:54:00,2.54199,2.543,2.54188,2.54225,14300000.0
2008-10-10 07:55:00,2.5424,2.54294,2.54168,2.54247,10400000.0
2008-10-10 07:56:00,2.54162,2.54283,2.54124,2.54283,10400000.0
2008-10-10 07:57:00,2.54246,2.54246,2.54111,2.54111,9100000.0
2008-10-10 07:58:00,2.5417,2.54393,2.5417,2.54393,9100000.0
2008-10-10 07:59:00,2.54451,2.54875,2.54451,2.54875,9100000.0
2008-10-10 08:00:00,2.54969,2.55715,2.54969,2.55674,9100000.0
2008-10-10 08:01:00,2.55576,2.55576,2.54472,2.54484,14300000.0
2008-10-10 08:02:00,2.54371,2.54371,2.53973,2.53973,11700000.0
2008-10-10 08:03:00,2.53875,2.53875,2.53796,2.53796,11700000.0
2008-10-10 08:04:00,2.53956,2.54162,2.53915,2.54162,13000000.0
2008-10-10 08:05:00,2.54195,2.54307,2.54195,2.54307,9100000.0
2008-10-10 08:06:00,2.54246,2.54246,2.54158,2.54181,13000000.0
2008-10-10 08:07:00,2.54103,2.54499,2.53993,2.54499,10400000.0
2008-10-10 08:08:00,2.54398,2.54409,2.54325,2.54409,9100000.0
2008-10-10 08:09:00,2.54534,2.5471,2.54534,2.5471,9100000.0
2008-10-10 08:10:00,2.54663,2.54663,2.54565,2.54634,10400000.0
2008-10-10 08:11:00,2.54656,2.54687,2.54565,2.54565,9100000.0
2008-10-10 08:12:00,2.54693,2.54885,2.54678,2.54885,13000000.0
2008-10-10 08:13:00,2.55008,2.55033,2.55008,2.55032,9100000.0
2008-10-10 08:14:00,2.55154,2.55478,2.55154,2.55471,10400000.0
2008-10-10 08:15:00,2.55484,2.5551,2.55329,2.55329,9100000.0
2008-10-10 08:16:00,2.55281,2.55292,2.5525,2.55278,14300000.0
2008-10-10 08:17:00,2.55303,2.55554,2.55303,2.55554,9100000.0
2008-10-10 08:18:00,2.55706,2.55877,2.55706,2.55821,10400000.0
2008-10-10 08:19:00,2.55757,2.55757,2.55412,2.55412,10400000.0
2008-10-10 08:20:00,2.55459,2.55553,2.55459,2.55505,12700000.0
2008-10-10 08:21:00,2.55535,2.55912,2.55535,2.55912,9100000.0
2008-10-10 08:22:00,2.55852,2.55855,2.55196,2.55196,9100000.0
2008-10-10 08:23:00,2.55096,2.55096,2.54381,2.54403,10400000.0
2008-10-10 08:24:00,2.54568,2.54595,2.54451,2.54451,9100000.0
2008-10-10 08:25:00,2.54405,2.54899,2.54405,2.54899,11700000.0
2008-10-10 08:26:00,2.54913,2.54947,2.54725,2.54725,9100000.0
2008-10-10 08:27:00,2.54696,2.54771,2.54635,2.54635,10400000.0
2008-10-10 08:28:00,2.545,2.54557,2.54414,2.54557,10400000.0
2008-10-10 08:29:00,2.5476,2.5476,2.54481,2.54481,9100000.0
2008-10-10 08:30:00,2.54308,2.54308,2.53375,2.53375,10400000.0
2008-10-10 08:31:00,2.53436,2.53635,2.53436,2.53557,11700000.0
2008-10-10 08:32:00,2.5357,2.54102,2.5357,2.54102,14300000.0
2008-10-10 08:33:00,2.54311,2.54311,2.54066,2.54066,10400000.0
2008-10-10 08:34:00,2.5372,2.54116,2.5372,2.54115,11700000.0
2008-10-10 08:35:00,2.54165,2.54225,2.54024,2.54032,14300000.0
2008-10-10 08:36:00,2.5397,2.5397,2.53828,2.53961,10400000.0
2008-10-10 08:37:00,2.54239,2.54325,2.54239,2.54325,9100000.0
2008-10-10 08:38:00,2.54423,2.54611,2.54423,2.54564,14300000.0
2008-10-10 08:39:00,2.54424,2.54599,2.54424,2.54599,12700000.0
2008-10-10 08:40:00,2.547,2.547,2.54435,2.54435,9100000.0
2008-10-10 08:41:00,2.54418,2.54765,2.54418,2.54765,10400000.0
2008-10-10 08:42:00,2.55008,2.55079,2.55002,2.55058,10400000.0
2008-10-10 08:43:00,2.55191,2.55191,2.5508,2.55098,13000000.0
2008-10-10 08:44:00,2.55212,2.55256,2.55188,2.55256,10400000.0
2008-10-10 08:45:00,2.55349,2.55349,2.55249,2.55249,14300000.0
2008-10-10 08:46:00,2.55186,2.55198,2.55131,2.55131,10400000.0
2008-10-10 08:47:00,2.55187,2.55944,2.55187,2.55944,10400000.0
2008-10-10 08:48:00,2.56269,2.57085,2.56269,2.57085,9100000.0
2008-10-10 08:49:00,2.5719,2.57642,2.5719,2.57378,9100000.0
2008-10-10 08:50:00,2.57038,2.57038,2.56217,2.56217,13000000.0
2008-10-10 08:51:00,2.56073,2.56073,2.55879,2.55879,9100000.0
2008-10-10 08:52:00,2.55755,2.56022,2.55755,2.56022,10400000.0
2008-10-10 08:53:00,2.55918,2.55918,2.5544,2.55546,13000000.0
2008-10-10 08:54:00,2.55301,2.55301,2.55031,2.55031,14300000.0
2008-10-10 08:55:00,2.54973,2.55034,2.54937,2.55034,10400000.0
2008-10-10 08:56:00,2.54959,2.55117,2.54845,2.55055,10400000.0
2008-10-10 08:57:00,2.54847,2.54884,2.54801,2.54884,10400000.0
2008-10-10 08:58:00,2.55196,2.5543,2.55196,2.5543,9100000.0
2008-10-10 08:59:00,2.552,2.55511,2.552,2.55504,10400000.0
2008-10-10 09:00:00,2.55407,2.55407,2.5528,2.55305,9100000.0
2008-10-10 09:01:00,2.55172,2.55791,2.55172,2.55791,9100000.0
2008-10-10 09:02:00,2.55874,2.5599,2.55828,2.5599,10400000.0
2008-10-10 09:03:00,2.56074,2.56414,2.56059,2.56414,13000000.0
2008-10-10 09:04:00,2.56324,2.56324,2.5602,2.56028,10400000.0
2008-10-10 09:05:00,2.56093,2.56133,2.55996,2.56057,10100000.0
2008-10-10 09:06:00,2.5605,2.56318,2.5605,2.56318,11700000.0
2008-10-10 09:07:00,2.56313,2.56313,2.56111,2.56111,9100000.0
2008-10-10 09:08:00,2.56011,2.56011,2.55827,2.55827,11700000.0
2008-10-10 09:09:00,2.55876,2.55895,2.55827,2.55848,9100000.0
2008-10-10 09:10:00,2.55918,2.5607,2.55918,2.56039,10400000.0
2008-10-10 09:11:00,2.55946,2.55976,2.55816,2.55816,9100000.0
2008-10-10 09:12:00,2.55888,2.5591,2.55888,2.55898,11400000.0
2008-10-10 09:13:00,2.55764,2.55784,2.55689,2.55784,9100000.0
2008-10-10 09:14:00,2.55878,2.5593,2.55878,2.55903,9100000.0
2008-10-10 09:15:00,2.55989,2.56209,2.55989,2.56209,9100000.0
2008-10-10 09:16:00,2.56359,2.56466,2.56359,2.56383,10400000.0
2008-10-10 09:17:00,2.56437,2.56595,2.56437,2.56583,9100000.0
2008-10-10 09:18:00,2.56406,2.56406,2.56225,2.56294,10400000.0
2008-10-10 09:19:00,2.56476,2.5655,2.56428,2.5655,14300000.0
2008-10-10 09:20:00,2.56354,2.56415,2.56189,2.56189,10400000.0
2008-10-10 09:21:00,2.56261,2.56261,2.56199,2.56199,9100000.0
2008-10-10 09:22:00,2.56305,2.56409,2.56289,2.56289,9100000.0
2008-10-10 09:23:00,2.5623,2.5623,2.56112,2.56122,9100000.0
2008-10-10 09:24:00,2.56108,2.56169,2.56102,2.56169,14300000.0
2008-10-10 09:25:00,2.56348,2.56572,2.56348,2.56572,10400000.0
2008-10-10 09:26:00,2.56673,2.56688,2.566,2.56688,14300000.0
2008-10-10 09:27:00,2.56724,2.56781,2.56614,2.56614,14300000.0
2008-10-10 09:28:00,2.56703,2.56789,2.56703,2.56789,10400000.0
2008-10-10 09:29:00,2.56814,2.56814,2.56615,2.56615,10400000.0
2008-10-10 09:30:00,2.56541,2.56669,2.56501,2.56669,9100000.0
2008-10-10 09:31:00,2.56591,2.56592,2.56529,2.56543,8800000.0
2008-10-10 09:32:00,2.56689,2.56826,2.56654,2.56826,9100000.0
2008-10-10 09:33:00,2.56951,2.57105,2.56951,2.57019,10400000.0
2008-10-10 09:34:00,2.56908,2.57349,2.56906,2.57349,9100000.0
2008-10-10 09:35:00,2.57242,2.57242,2.56879,2.56888,13000000.0
2008-10-10 09:36:00,2.56674,2.56674,2.56357,2.56361,9100000.0
2008-10-10 09:37:00,2.56308,2.56325,2.56136,2.56294,13000000.0
2008-10-10 09:38:00,2.56188,2.56188,2.56055,2.56123,10100000.0
2008-10-10 09:39:00,2.56228,2.56312,2.56227,2.56276,9100000.0
2008-10-10 09:40:00,2.56161,2.56161,2.56046,2.56046,9100000.0
2008-10-10 09:41:00,2.5597,2.5605,2.55899,2.5605,10400000.0
2008-10-10 09:42:00,2.56103,2.56269,2.56103,2.56185,10400000.0
2008-10-10 09:43:00,2.56382,2.56461,2.56382,2.56457,9100000.0
2008-10-10 09:44:00,2.56424,2.56603,2.56424,2.56603,10400000.0
2008-10-10 09:45:00,2.56567,2.56573,2.5645,2.5645,9100000.0
2008-10-10 09:46:00,2.56242,2.56242,2.55797,2.55797,9100000.0
2008-10-10 09:47:00,2.55898,2.56179,2.55898,2.56179,9100000.0
2008-10-10 09:48:00,2.56188,2.56188,2.56016,2.56102,13000000.0
2008-10-10 09:49:00,2.56109,2.56124,2.56049,2.56049,11700000.0
2008-10-10 09:50:00,2.56161,2.56425,2.56161,2.56403,10400000.0
2008-10-10 09:51:00,2.56513,2.56577,2.56473,2.56473,13000000.0
2008-10-10 09:52:00,2.56555,2.56846,2.56555,2.56844,9100000.0
2008-10-10 09:53:00,2.56796,2.56796,2.56353,2.56445,11700000.0
2008-10-10 09:54:00,2.56581,2.56653,2.56581,2.56653,13000000.0
2008-10-10 09:55:00,2.56622,2.56715,2.56622,2.56678,9100000.0
2008-10-10 09:56:00,2.56567,2.56567,2.56453,2.56483,8800000.0
2008-10-10 09:57:00,2.56392,2.56432,2.5636,2.56427,9100000.0
2008-10-10 09:58:00,2.56369,2.56369,2.56334,2.56343,9100000.0
2008-10-10 09:59:00,2.56298,2.56298,2.56102,2.56102,14000000.0
2008-10-10 10:00:00,2.5618,2.56265,2.5618,2.56187,13000000.0
2008-10-10 10:01:00,2.56202,2.56202,2.55975,2.55975,10400000.0
2008-10-10 10:02:00,2.55912,2.55979,2.55894,2.55979,11700000.0
2008-10-10 10:03:00,2.55898,2.56084,2.55898,2.56084,10400000.0
2008-10-10 10:04:00,2.56029,2.56029,2.55872,2.55872,13000000.0
2008-10-10 10:05:00,2.5591,2.55919,2.55822,2.55822,9100000.0
2008-10-10 10:06:00,2.55811,2.55868,2.55811,2.55859,10400000.0
2008-10-10 10:07:00,2.55819,2.55819,2.55758,2.55787,8800000.0
2008-10-10 10:08:00,2.55756,2.55819,2.5571,2.55819,10400000.0
2008-10-10 10:09:00,2.5588,2.55905,2.55812,2.55836,14300000.0
2008-10-10 10:10:00,2.55928,2.56013,2.55928,2.56013,8800000.0
2008-10-10 10:11:00,2.55982,2.56297,2.55982,2.56297,10400000.0
2008-10-10 10:12:00,2.56524,2.5665,2.56524,2.56611,9100000.0
2008-10-10 10:13:00,2.56704,2.56979,2.56704,2.56963,10400000.0
2008-10-10 10:14:00,2.56854,2.56882,2.56793,2.56793,9100000.0
2008-10-10 10:15:00,2.56767,2.56896,2.56767,2.56876,13000000.0
2008-10-10 10:16:00,2.56817,2.56817,2.56439,2.56439,14300000.0
2008-10-10 10:17:00,2.56605,2.56761,2.56605,2.56761,10400000.0
2008-10-10 10:18:00,2.56732,2.56903,2.56732,2.56903,14300000.0
2008-10-10 10:19:00,2.56992,2.57144,2.56992,2.57144,13000000.0
2008-10-10 10:20:00,2.57236,2.57236,2.57087,2.57113,9100000.0
2008-10-10 10:21:00,2.57067,2.57107,2.57067,2.57075,13000000.0
2008-10-10 10:22:00,2.56869,2.56869,2.5655,2.56557,9100000.0
2008-10-10 10:23:00,2.56767,2.56801,2.5676,2.5676,14300000.0
2008-10-10 10:24:00,2.56776,2.56865,2.56776,2.56865,11700000.0
2008-10-10 10:25:00,2.56886,2.56886,2.56835,2.56835,12700000.0
2008-10-10 10:26:00,2.56886,2.56911,2.56839,2.56839,9100000.0
2008-10-10 10:27:00,2.56902,2.56992,2.56902,2.56992,13000000.0
2008-10-10 10:28:00,2.57034,2.57036,2.56971,2.56988,9100000.0
2008-10-10 10:29:00,2.56944,2.57002,2.56944,2.56982,10400000.0
2008-10-10 10:30:00,2.56996,2.56996,2.56613,2.56619,14300000.0
2008-10-10 10:31:00,2.56672,2.56724,2.56672,2.56719,13000000.0
2008-10-10 10:32:00,2.56678,2.56693,2.56658,2.56693,11700000.0
2008-10-10 10:33:00,2.56691,2.56691,2.5645,2.5645,9100000.0
2008-10-10 10:34:00,2.5638,2.5638,2.56013,2.56013,9100000.0
2008-10-10 10:35:00,2.55786,2.55786,2.55529,2.55673,10400000.0
2008-10-10 10:36:00,2.55831,2.55831,2.55611,2.55611,12700000.0
2008-10-10 10:37:00,2.55611,2.55611,2.555,2.555,10400000.0
2008-10-10 10:38:00,2.55322,2.55322,2.54782,2.54782,9100000.0
2008-10-10 10:39:00,2.54718,2.54718,2.54511,2.54511,9100000.0
2008-10-10 10:40:00,2.54375,2.54477,2.54295,2.54477,10400000.0
2008-10-10 10:41:00,2.54572,2.54712,2.54572,2.54712,14300000.0
2008-10-10 10:42:00,2.54866,2.5528,2.54866,2.5528,9100000.0
2008-10-10 10:43:00,2.554,2.55458,2.554,2.55456,9100000.0
2008-10-10 10:44:00,2.55603,2.55724,2.55603,2.55724,13000000.0
2008-10-10 10:45:00,2.55713,2.55744,2.55713,2.55725,13000000.0
2008-10-10 10:46:00,2.55769,2.55769,2.55715,2.5576,14300000.0
2008-10-10 10:47:00,2.55696,2.55712,2.55667,2.55712,13000000.0
2008-10-10 10:48:00,2.55765,2.55834,2.55765,2.55834,9100000.0
2008-10-10 10:49:00,2.55829,2.55857,2.55829,2.55834,10400000.0
2008-10-10 10:50:00,2.55789,2.55789,2.55545,2.55545,10400000.0
2008-10-10 10:51:00,2.55482,2.55487,2.5535,2.5535,10400000.0
2008-10-10 10:52:00,2.55436,2.55527,2.55436,2.55527,10400000.0
2008-10-10 10:53:00,2.55608,2.55717,2.55608,2.55685,10400000.0
2008-10-10 10:54:00,2.55659,2.55686,2.55643,2.55686,10400000.0
2008-10-10 10:55:00,2.55693,2.55733,2.55486,2.55486,9100000.0
2008-10-10 10:56:00,2.55504,2.55558,2.55293,2.55293,10400000.0
2008-10-10 10:57:00,2.5495,2.55176,2.54829,2.55176,11700000.0
2008-10-10 10:58:00,2.55239,2.55239,2.55027,2.55037,13000000.0
2008-10-10 10:59:00,2.54931,2.54931,2.54499,2.54499,9100000.0
2008-10-10 11:00:00,2.54677,2.54726,2.54594,2.54594,13000000.0
2008-10-10 11:01:00,2.54619,2.54687,2.54619,2.54687,14300000.0
2008-10-10 11:02:00,2.54718,2.54719,2.5465,2.54654,9100000.0
2008-10-10 11:03:00,2.54692,2.54699,2.54652,2.54696,11700000.0
2008-10-10 11:04:00,2.54603,2.54603,2.5447,2.54544,10400000.0
2008-10-10 11:05:00,2.54658,2.54791,2.54658,2.54791,9100000.0
2008-10-10 11:06:00,2.54823,2.54852,2.54817,2.54852,9100000.0
2008-10-10 11:07:00,2.54844,2.5485,2.54787,2.54787,13000000.0
2008-10-10 11:08:00,2.54777,2.54777,2.54629,2.54629,10400000.0
2008-10-10 11:09:00,2.54711,2.5478,2.54711,2.54752,14300000.0
2008-10-10 11:10:00,2.54766,2.5477,2.54705,2.54705,12700000.0
2008-10-10 11:11:00,2.5471,2.54726,2.54685,2.54702,10400000.0
2008-10-10 11:12:00,2.54709,2.54827,2.54709,2.54827,9100000.0
2008-10-10 11:13:00,2.54865,2.55045,2.54855,2.55045,9100000.0
2008-10-10 11:14:00,2.55002,2.55052,2.55002,2.55052,13000000.0
2008-10-10 11:15:00,2.55109,2.55167,2.55103,2.55167,10100000.0
2008-10-10 11:16:00,2.55177,2.55188,2.55144,2.55161,9100000.0
2008-10-10 11:17:00,2.55098,2.55098,2.54896,2.54896,10400000.0
2008-10-10 11:18:00,2.54819,2.54977,2.54819,2.54977,10400000.0
2008-10-10 11:19:00,2.54847,2.54847,2.54776,2.54789,9100000.0
2008-10-10 11:20:00,2.54806,2.54986,2.54794,2.54986,10400000.0
2008-10-10 11:21:00,2.55047,2.55081,2.55025,2.55081,9100000.0
2008-10-10 11:22:00,2.55038,2.55038,2.54929,2.55017,10400000.0
2008-10-10 11:23:00,2.55052,2.55149,2.55052,2.55149,9100000.0
2008-10-10 11:24:00,2.55144,2.55166,2.55106,2.55106,9100000.0
2008-10-10 11:25:00,2.55158,2.5546,2.55158,2.55455,10400000.0
2008-10-10 11:26:00,2.55418,2.55457,2.55418,2.55453,10400000.0
2008-10-10 11:27:00,2.55484,2.55593,2.55484,2.55593,11700000.0
2008-10-10 11:28:00,2.55499,2.55499,2.5543,2.5543,10400000.0
2008-10-10 11:29:00,2.55384,2.55467,2.55377,2.55467,10400000.0
2008-10-10 11:30:00,2.55515,2.55521,2.55478,2.55493,11700000.0
2008-10-10 11:31:00,2.55528,2.55553,2.55525,2.55547,10400000.0
2008-10-10 11:32:00,2.55575,2.55633,2.55575,2.55633,11700000.0
2008-10-10 11:33:00,2.55644,2.55793,2.55644,2.55764,14300000.0
2008-10-10 11:34:00,2.55782,2.55782,2.55676,2.55676,10400000.0
2008-10-10 11:35:00,2.55688,2.55688,2.55583,2.55583,10400000.0
2008-10-10 11:36:00,2.55508,2.55508,2.55414,2.55415,10400000.0
2008-10-10 11:37:00,2.55437,2.55441,2.55362,2.55377,13000000.0
2008-10-10 11:38:00,2.55342,2.55459,2.5533,2.55459,9100000.0
2008-10-10 11:39:00,2.55498,2.55499,2.55444,2.55444,9100000.0
2008-10-10 11:40:00,2.55418,2.55426,2.55377,2.55377,10400000.0
2008-10-10 11:41:00,2.55391,2.55412,2.55358,2.55358,10400000.0
2008-10-10 11:42:00,2.5538,2.55447,2.5538,2.55447,10400000.0
2008-10-10 11:43:00,2.55405,2.55448,2.55392,2.55448,10400000.0
2008-10-10 11:44:00,2.55372,2.55372,2.5531,2.5531,10400000.0
2008-10-10 11:45:00,2.55241,2.553,2.55167,2.553,10400000.0
2008-10-10 11:46:00,2.5529,2.5529,2.55191,2.55205,9100000.0
2008-10-10 11:47:00,2.55141,2.55167,2.55141,2.55151,14300000.0
2008-10-10 11:48:00,2.55183,2.55273,2.55183,2.55254,9100000.0
2008-10-10 11:49:00,2.55252,2.55884,2.55252,2.55884,14300000.0
2008-10-10 11:50:00,2.55862,2.55862,2.55654,2.55654,13000000.0
2008-10-10 11:51:00,2.55653,2.55808,2.55653,2.55808,9100000.0
2008-10-10 11:52:00,2.55896,2.55902,2.55764,2.55764,9100000.0
2008-10-10 11:53:00,2.55882,2.55882,2.5572,2.5572,9100000.0
2008-10-10 11:54:00,2.55572,2.55572,2.5548,2.55538,10400000.0
2008-10-10 11:55:00,2.55611,2.55792,2.55611,2.55792,14300000.0
2008-10-10 11:56:00,2.55864,2.55925,2.55863,2.55863,9100000.0
2008-10-10 11:57:00,2.55743,2.55743,2.55686,2.55714,11700000.0
2008-10-10 11:58:00,2.55791,2.55855,2.55791,2.55804,9100000.0
2008-10-10 11:59:00,2.55588,2.55588,2.55512,2.55562,9800000.0
2008-10-10 12:00:00,2.55589,2.55589,2.55333,2.55435,14300000.0
2008-10-10 12:01:00,2.55449,2.55466,2.55392,2.55392,9100000.0
2008-10-10 12:02:00,2.55316,2.55316,2.55161,2.55161,11700000.0
2008-10-10 12:03:00,2.55126,2.55126,2.55023,2.55037,13000000.0
2008-10-10 12:04:00,2.55074,2.55089,2.55029,2.55089,10400000.0
2008-10-10 12:05:00,2.55117,2.55164,2.55063,2.55063,9100000.0
2008-10-10 12:06:00,2.55077,2.55109,2.55077,2.55105,9100000.0
2008-10-10 12:07:00,2.55153,2.55334,2.55153,2.55334,10400000.0
2008-10-10 12:08:00,2.5551,2.55547,2.5551,2.55519,9100000.0
2008-10-10 12:09:00,2.5551,2.55573,2.55502,2.55573,13000000.0
2008-10-10 12:10:00,2.5541,2.5541,2.55277,2.55299,9100000.0
2008-10-10 12:11:00,2.55309,2.55374,2.55269,2.55374,10400000.0
2008-10-10 12:12:00,2.55413,2.55448,2.5537,2.55448,9100000.0
2008-10-10 12:13:00,2.55542,2.5557,2.55403,2.55403,10100000.0
2008-10-10 12:14:00,2.55342,2.55377,2.5534,2.55372,11700000.0
2008-10-10 12:15:00,2.55431,2.55431,2.55384,2.55391,9100000.0
2008-10-10 12:16:00,2.55546,2.55709,2.55546,2.55638,10400000.0
2008-10-10 12:17:00,2.55575,2.55639,2.55575,2.55639,10400000.0
2008-10-10 12:18:00,2.55682,2.55888,2.55674,2.55888,10400000.0
2008-10-10 12:19:00,2.55939,2.5609,2.55939,2.5609,9100000.0
2008-10-10 12:20:00,2.56101,2.56166,2.56101,2.56166,9100000.0
2008-10-10 12:21:00,2.56098,2.56098,2.56,2.56025,10400000.0
2008-10-10 12:22:00,2.56065,2.56158,2.56065,2.56158,10400000.0
2008-10-10 12:23:00,2.56197,2.56197,2.56153,2.56178,14300000.0
2008-10-10 12:24:00,2.56177,2.56177,2.56084,2.56084,9100000.0
2008-10-10 12:25:00,2.5603,2.56234,2.5603,2.56234,13000000.0
2008-10-10 12:26:00,2.56277,2.56325,2.56238,2.56238,9100000.0
2008-10-10 12:27:00,2.56182,2.56247,2.56182,2.56247,9100000.0
2008-10-10 12:28:00,2.56231,2.56234,2.56202,2.56224,11700000.0
2008-10-10 12:29:00,2.56324,2.56348,2.56189,2.56189,10400000.0
2008-10-10 12:30:00,2.56198,2.56278,2.5618,2.56276,13000000.0
2008-10-10 12:31:00,2.56268,2.56268,2.5604,2.56085,14300000.0
2008-10-10 12:32:00,2.56193,2.56636,2.56193,2.56626,14300000.0
2008-10-10 12:33:00,2.56672,2.56729,2.56627,2.56642,13000000.0
2008-10-10 12:34:00,2.56508,2.56617,2.56476,2.56617,9100000.0
2008-10-10 12:35:00,2.56693,2.5674,2.56693,2.56703,9100000.0
2008-10-10 12:36:00,2.56637,2.56637,2.56462,2.56468,9100000.0
2008-10-10 12:37:00,2.56542,2.56564,2.56521,2.56564,9100000.0
2008-10-10 12:38:00,2.56589,2.5671,2.56589,2.5671,10400000.0
2008-10-10 12:39:00,2.56683,2.56683,2.56383,2.56383,9100000.0
2008-10-10 12:40:00,2.56388,2.56551,2.56377,2.56551,9100000.0
2008-10-10 12:41:00,2.56537,2.56828,2.56537,2.56682,10400000.0
2008-10-10 12:42:00,2.56775,2.56914,2.56775,2.56874,11700000.0
2008-10-10 12:43:00,2.56941,2.56941,2.56717,2.56717,10400000.0
2008-10-10 12:44:00,2.56827,2.56981,2.56827,2.56965,9100000.0
2008-10-10 12:45:00,2.56906,2.56906,2.56801,2.56856,11700000.0
2008-10-10 12:46:00,2.56887,2.56887,2.56754,2.56754,9100000.0
2008-10-10 12:47:00,2.56708,2.56708,2.56385,2.56385,10400000.0
2008-10-10 12:48:00,2.56292,2.56316,2.56288,2.56316,12700000.0
2008-10-10 12:49:00,2.56373,2.56609,2.56373,2.56609,8800000.0
2008-10-10 12:50:00,2.56719,2.56745,2.56661,2.56661,13000000.0
2008-10-10 12:51:00,2.56736,2.56783,2.56595,2.56595,13000000.0
2008-10-10 12:52:00,2.56619,2.56897,2.56619,2.56897,9100000.0
2008-10-10 12:53:00,2.56861,2.57018,2.56855,2.5701,11700000.0
2008-10-10 12:54:00,2.56897,2.56969,2.56867,2.56918,10400000.0
2008-10-10 12:55:00,2.56881,2.56892,2.56829,2.56887,11700000.0
2008-10-10 12:56:00,2.56901,2.5691,2.56764,2.56764,10400000.0
2008-10-10 12:57:00,2.56704,2.56764,2.56684,2.56734,9100000.0
2008-10-10 12:58:00,2.57028,2.57197,2.57028,2.57044,10400000.0
2008-10-10 12:59:00,2.56977,2.56977,2.56793,2.56793,10400000.0
2008-10-10 13:00:00,2.5663,2.56835,2.56602,2.56835,14300000.0
2008-10-10 13:01:00,2.57006,2.57167,2.56809,2.56809,14300000.0
2008-10-10 13:02:00,2.5694,2.57045,2.56915,2.57045,13000000.0
2008-10-10 13:03:00,2.57244,2.57352,2.572,2.572,11700000.0
2008-10-10 13:04:00,2.57164,2.57314,2.5711,2.5711,13000000.0
2008-10-10 13:05:00,2.57061,2.57061,2.5688,2.57037,10400000.0
2008-10-10 13:06:00,2.57103,2.57108,2.57021,2.57021,13000000.0
2008-10-10 13:07:00,2.57054,2.57084,2.56691,2.56691,14300000.0
2008-10-10 13:08:00,2.56599,2.56613,2.56581,2.56587,11700000.0
2008-10-10 13:09:00,2.56598,2.56946,2.56598,2.56946,10400000.0
2008-10-10 13:10:00,2.57107,2.57107,2.57047,2.57099,14300000.0
2008-10-10 13:11:00,2.57201,2.57228,2.57175,2.57176,13000000.0
2008-10-10 13:12:00,2.5713,2.57318,2.5713,2.57318,9100000.0
2008-10-10 13:13:00,2.573,2.57358,2.573,2.57358,11700000.0
2008-10-10 13:14:00,2.5749,2.5749,2.57316,2.57316,8800000.0
2008-10-10 13:15:00,2.57354,2.5739,2.57287,2.57287,11700000.0
2008-10-10 13:16:00,2.57414,2.57586,2.57414,2.57586,9100000.0
2008-10-10 13:17:00,2.57613,2.57659,2.57613,2.57658,13000000.0
2008-10-10 13:18:00,2.576,2.576,2.57035,2.57035,11700000.0
2008-10-10 13:19:00,2.56712,2.56712,2.56544,2.56608,9100000.0
2008-10-10 13:20:00,2.56575,2.56831,2.56575,2.56831,10400000.0
2008-10-10 13:21:00,2.56875,2.57007,2.56869,2.57007,9100000.0
2008-10-10 13:22:00,2.57175,2.57486,2.57175,2.57337,13000000.0
2008-10-10 13:23:00,2.57227,2.57227,2.57112,2.57112,9100000.0
2008-10-10 13:24:00,2.57226,2.57715,2.57226,2.57709,9100000.0
2008-10-10 13:25:00,2.57553,2.5768,2.57553,2.57663,10400000.0
2008-10-10 13:26:00,2.57634,2.57634,2.57513,2.57516,10400000.0
2008-10-10 13:27:00,2.5747,2.5747,2.57368,2.57368,9100000.0
2008-10-10 13:28:00,2.57424,2.57424,2.57272,2.57272,9100000.0
2008-10-10 13:29:00,2.57223,2.57348,2.57223,2.57329,19200000.0
2008-10-10 13:30:00,2.57303,2.57303,2.57174,2.57174,19500000.0
2008-10-10 13:31:00,2.5719,2.57214,2.57174,2.57174,12700000.0
2008-10-10 13:32:00,2.57147,2.57161,2.57132,2.57158,26000000.0
2008-10-10 13:33:00,2.57202,2.57383,2.57202,2.57383,22100000.0
2008-10-10 13:34:00,2.57269,2.57366,2.57269,2.57304,26000000.0
2008-10-10 13:35:00,2.57344,2.57399,2.5728,2.57314,32500000.0
2008-10-10 13:36:00,2.57327,2.57624,2.57232,2.57232,36400000.0
2008-10-10 13:37:00,2.5714,2.57159,2.57125,2.57151,18200000.0
2008-10-10 13:38:00,2.57095,2.57202,2.57095,2.57202,31200000.0
2008-10-10 13:39:00,2.57233,2.57251,2.57233,2.57242,27300000.0
2008-10-10 13:40:00,2.57238,2.57274,2.57238,2.57274,63400000.0
2008-10-10 13:41:00,2.57277,2.57277,2.57194,2.57194,22100000.0
2008-10-10 13:42:00,2.57245,2.57257,2.57184,2.57184,9100000.0
2008-10-10 13:43:00,2.57194,2.57248,2.57187,2.57187,58500000.0
2008-10-10 13:44:00,2.57201,2.57227,2.57189,2.57227,37700000.0
2008-10-10 13:45:00,2.57248,2.5729,2.57233,2.57233,42900000.0
2008-10-10 13:46:00,2.57199,2.57236,2.57199,2.5722,47800000.0
2008-10-10 13:47:00,2.57182,2.57182,2.57035,2.57058,39000000.0
2008-10-10 13:48:00,2.57103,2.5715,2.57095,2.5715,54000000.0
2008-10-10 13:49:00,2.57164,2.57164,2.57127,2.57149,39000000.0
2008-10-10 13:50:00,2.57162,2.57162,2.57108,2.57108,44200000.0
2008-10-10 13:51:00,2.57112,2.57214,2.57112,2.57214,55300000.0
2008-10-10 13:52:00,2.57217,2.57222,2.57171,2.57171,55900000.0
2008-10-10 13:53:00,2.57143,2.57184,2.57024,2.57024,45500000.0
2008-10-10 13:54:00,2.5699,2.5699,2.56895,2.56949,50400000.0
2008-10-10 13:55:00,2.56956,2.56973,2.56917,2.56917,41600000.0
2008-10-10 13:56:00,2.56899,2.5693,2.56886,2.56896,28300000.0
2008-10-10 13:57:00,2.56825,2.56825,2.56516,2.56516,53000000.0
2008-10-10 13:58:00,2.56314,2.56355,2.56279,2.56279,16900000.0
2008-10-10 13:59:00,2.56249,2.56249,2.56156,2.56216,49100000.0
2008-10-10 14:00:00,2.56268,2.56722,2.56268,2.56722,22100000.0
2008-10-10 14:01:00,2.56725,2.56725,2.56473,2.56591,29900000.0
2008-10-10 14:02:00,2.56615,2.56625,2.56516,2.56516,39000000.0
2008-10-10 14:03:00,2.56543,2.56543,2.56515,2.56541,42900000.0
2008-10-10 14:04:00,2.56662,2.56725,2.56662,2.56725,46800000.0
2008-10-10 14:05:00,2.56825,2.56906,2.56749,2.56906,67600000.0
2008-10-10 14:06:00,2.57068,2.5716,2.57068,2.5716,37400000.0
2008-10-10 14:07:00,2.57154,2.57154,2.57046,2.57116,40300000.0
2008-10-10 14:08:00,2.56938,2.56938,2.56842,2.56875,40300000.0
2008-10-10 14:09:00,2.5683,2.57013,2.5683,2.56995,33800000.0
2008-10-10 14:10:00,2.57038,2.57243,2.57038,2.57196,33800000.0
2008-10-10 14:11:00,2.57169,2.57169,2.56573,2.56573,40300000.0
2008-10-10 14:12:00,2.56515,2.56758,2.56515,2.56732,24400000.0
2008-10-10 14:13:00,2.56716,2.56774,2.56658,2.56658,24700000.0
2008-10-10 14:14:00,2.5669,2.56972,2.5669,2.56972,27300000.0
2008-10-10 14:15:00,2.57128,2.57189,2.56975,2.56999,35100000.0
2008-10-10 14:16:00,2.57021,2.57119,2.57021,2.57119,51400000.0
2008-10-10 14:17:00,2.57103,2.57103,2.57006,2.5706,69900000.0
2008-10-10 14:18:00,2.57023,2.57023,2.56972,2.56985,50700000.0
2008-10-10 14:19:00,2.56996,2.56996,2.56949,2.56952,48100000.0
2008-10-10 14:20:00,2.56946,2.57058,2.56946,2.57058,40300000.0
2008-10-10 14:21:00,2.57067,2.57067,2.56857,2.56857,44200000.0
2008-10-10 14:22:00,2.56824,2.56858,2.56791,2.56791,45500000.0
2008-10-10 14:23:00,2.56737,2.56743,2.56595,2.56595,48100000.0
2008-10-10 14:24:00,2.56445,2.5655,2.56445,2.56507,26000000.0
2008-10-10 14:25:00,2.56554,2.56565,2.5632,2.5632,59500000.0
2008-10-10 14:26:00,2.56147,2.56193,2.56041,2.56069,50400000.0
2008-10-10 14:27:00,2.56084,2.56187,2.56084,2.56182,59800000.0
2008-10-10 14:28:00,2.56377,2.56463,2.56377,2.56463,45500000.0
2008-10-10 14:29:00,2.56434,2.56434,2.56222,2.56222,53300000.0
2008-10-10 14:30:00,2.56179,2.56352,2.56179,2.56352,76700000.0
2008-10-10 14:31:00,2.56529,2.56645,2.56529,2.56645,72800000.0
2008-10-10 14:32:00,2.56656,2.56725,2.5663,2.56725,84200000.0
2008-10-10 14:33:00,2.56866,2.57045,2.56866,2.57045,75100000.0
2008-10-10 14:34:00,2.5712,2.57319,2.5712,2.57319,82900000.0
2008-10-10 14:35:00,2.57332,2.57332,2.57214,2.57214,68900000.0
2008-10-10 14:36:00,2.57234,2.57344,2.57234,2.57344,9100000.0
2008-10-10 14:37:00,2.5733,2.57402,2.57275,2.57332,66300000.0
2008-10-10 14:38:00,2.57464,2.5767,2.57464,2.5757,14300000.0
2008-10-10 14:39:00,2.57567,2.57567,2.57481,2.57485,60800000.0
2008-10-10 14:40:00,2.57681,2.58102,2.57681,2.58102,10400000.0
2008-10-10 14:41:00,2.58166,2.5835,2.58166,2.58316,57200000.0
2008-10-10 14:42:00,2.5845,2.59006,2.5845,2.58801,41600000.0
2008-10-10 14:43:00,2.58822,2.58981,2.58822,2.58981,50700000.0
2008-10-10 14:44:00,2.59022,2.59061,2.58956,2.59061,60800000.0
2008-10-10 14:45:00,2.59076,2.59076,2.58986,2.58986,46800000.0
2008-10-10 14:46:00,2.58949,2.59039,2.58798,2.59039,26000000.0
2008-10-10 14:47:00,2.59084,2.59084,2.58882,2.58882,15600000.0
2008-10-10 14:48:00,2.58951,2.58985,2.58943,2.58951,41600000.0
2008-10-10 14:49:00,2.5897,2.593,2.5897,2.593,62400000.0
2008-10-10 14:50:00,2.59279,2.59377,2.57943,2.57963,32500000.0
2008-10-10 14:51:00,2.57673,2.57878,2.57673,2.57791,24700000.0
2008-10-10 14:52:00,2.58001,2.58674,2.58001,2.58627,19500000.0
2008-10-10 14:53:00,2.58701,2.59177,2.58701,2.59177,28600000.0
2008-10-10 14:54:00,2.59007,2.59035,2.59007,2.59034,19500000.0
2008-10-10 14:55:00,2.59016,2.59022,2.58945,2.59022,26000000.0
2008-10-10 14:56:00,2.58896,2.58896,2.58862,2.58862,9100000.0
2008-10-10 14:57:00,2.58777,2.58874,2.58744,2.58744,49400000.0
2008-10-10 14:58:00,2.58683,2.59213,2.58683,2.59213,54600000.0
2008-10-10 14:59:00,2.59467,2.59963,2.59467,2.59963,20800000.0
2008-10-10 15:00:00,2.60058,2.61035,2.60058,2.61035,40300000.0
2008-10-10 15:01:00,2.61062,2.61062,2.60455,2.60455,35100000.0
2008-10-10 15:02:00,2.602,2.60281,2.60105,2.60105,10400000.0
2008-10-10 15:03:00,2.60135,2.60194,2.59979,2.59979,13000000.0
2008-10-10 15:04:00,2.59879,2.59918,2.59668,2.59918,11700000.0
2008-10-10 15:05:00,2.59861,2.59861,2.59747,2.59821,27300000.0
2008-10-10 15:06:00,2.59753,2.59753,2.59648,2.59648,42900000.0
2008-10-10 15:07:00,2.59638,2.59638,2.58985,2.5911,41300000.0
2008-10-10 15:08:00,2.59314,2.59343,2.59185,2.59312,53300000.0
2008-10-10 15:09:00,2.59502,2.59502,2.59284,2.59284,46800000.0
2008-10-10 15:10:00,2.59337,2.59453,2.5928,2.59311,69900000.0
2008-10-10 15:11:00,2.59413,2.59554,2.59343,2.59343,40300000.0
2008-10-10 15:12:00,2.59397,2.59662,2.59397,2.59662,9100000.0
2008-10-10 15:13:00,2.5965,2.5965,2.59487,2.59538,63700000.0
2008-10-10 15:14:00,2.59613,2.59613,2.5951,2.59528,44200000.0
2008-10-10 15:15:00,2.59496,2.59498,2.59428,2.59498,45500000.0
2008-10-10 15:16:00,2.59434,2.59725,2.59434,2.59725,52700000.0
2008-10-10 15:17:00,2.59733,2.59733,2.59411,2.59411,52000000.0
2008-10-10 15:18:00,2.59225,2.59585,2.59019,2.59585,32500000.0
2008-10-10 15:19:00,2.59595,2.59657,2.59594,2.59612,33800000.0
2008-10-10 15:20:00,2.59508,2.5961,2.59508,2.59531,58500000.0
2008-10-10 15:21:00,2.59413,2.59413,2.59077,2.59077,47800000.0
2008-10-10 15:22:00,2.59089,2.5913,2.58984,2.59013,14300000.0
2008-10-10 15:23:00,2.58826,2.58875,2.58714,2.58875,59200000.0
2008-10-10 15:24:00,2.58783,2.5894,2.58715,2.58715,37700000.0
2008-10-10 15:25:00,2.58732,2.58732,2.58452,2.58517,23400000.0
2008-10-10 15:26:00,2.58415,2.58415,2.5824,2.5824,96200000.0
2008-10-10 15:27:00,2.58307,2.58307,2.58201,2.58201,75100000.0
2008-10-10 15:28:00,2.58172,2.58217,2.58086,2.58086,62400000.0
2008-10-10 15:29:00,2.58,2.58279,2.57961,2.581,82600000.0
2008-10-10 15:30:00,2.58095,2.58348,2.58095,2.58128,91000000.0
2008-10-10 15:31:00,2.58178,2.58244,2.58122,2.58244,71500000.0
2008-10-10 15:32:00,2.58193,2.58193,2.57949,2.58012,60800000.0
2008-10-10 15:33:00,2.57993,2.58117,2.57993,2.58042,66300000.0
2008-10-10 15:34:00,2.58074,2.58243,2.58074,2.58243,9100000.0
2008-10-10 15:35:00,2.58534,2.589,2.58534,2.589,66300000.0
2008-10-10 15:36:00,2.59156,2.5931,2.59147,2.5931,10400000.0
2008-10-10 15:37:00,2.59362,2.59459,2.59272,2.59456,79300000.0
2008-10-10 15:38:00,2.59531,2.59531,2.58697,2.58697,76700000.0
2008-10-10 15:39:00,2.58449,2.58616,2.58415,2.58616,55900000.0
2008-10-10 15:40:00,2.58637,2.5864,2.5829,2.5829,72500000.0
2008-10-10 15:41:00,2.58193,2.58319,2.58103,2.58221,68900000.0
2008-10-10 15:42:00,2.58031,2.58091,2.57899,2.57899,58500000.0
2008-10-10 15:43:00,2.57739,2.57739,2.57379,2.57388,78000000.0
2008-10-10 15:44:00,2.5708,2.5708,2.56528,2.56528,65000000.0
2008-10-10 15:45:00,2.56428,2.56428,2.55012,2.55679,76400000.0
2008-10-10 15:46:00,2.55776,2.56716,2.55776,2.56716,60500000.0
2008-10-10 15:47:00,2.56984,2.57474,2.56862,2.57131,76700000.0
2008-10-10 15:48:00,2.57188,2.57188,2.56704,2.56704,67600000.0
2008-10-10 15:49:00,2.56769,2.56879,2.56638,2.56879,44200000.0
2008-10-10 15:50:00,2.57143,2.58439,2.57143,2.58439,33800000.0
2008-10-10 15:51:00,2.58704,2.58704,2.57453,2.57453,63100000.0
2008-10-10 15:52:00,2.57235,2.57433,2.57235,2.57235,40300000.0
2008-10-10 15:53:00,2.57139,2.57379,2.57096,2.57379,45500000.0
2008-10-10 15:54:00,2.57342,2.57342,2.57085,2.57085,92000000.0
2008-10-10 15:55:00,2.5687,2.56916,2.56708,2.56794,61100000.0
2008-10-10 15:56:00,2.56888,2.57165,2.56757,2.56757,87100000.0
2008-10-10 15:57:00,2.56744,2.57169,2.56744,2.57169,63700000.0
2008-10-10 15:58:00,2.57454,2.57547,2.57295,2.57295,79300000.0
2008-10-10 15:59:00,2.57353,2.57384,2.5708,2.5708,58200000.0
2008-10-10 16:00:00,2.56865,2.57593,2.56865,2.57551,80600000.0
2008-10-10 16:01:00,2.57513,2.57517,2.57452,2.57512,62100000.0
2008-10-10 16:02:00,2.57512,2.57512,2.57382,2.57482,50700000.0
2008-10-10 16:03:00,2.57523,2.57562,2.57391,2.57391,75800000.0
2008-10-10 16:04:00,2.57321,2.5744,2.57275,2.5744,65000000.0
2008-10-10 16:05:00,2.57342,2.57342,2.5638,2.5638,71500000.0
2008-10-10 16:06:00,2.5611,2.5611,2.55102,2.55102,84500000.0
2008-10-10 16:07:00,2.54906,2.5506,2.54632,2.54632,54600000.0
2008-10-10 16:08:00,2.54306,2.54624,2.53981,2.54624,10400000.0
2008-10-10 16:09:00,2.5498,2.55353,2.5498,2.55194,70200000.0
2008-10-10 16:10:00,2.54908,2.55425,2.54765,2.55425,70200000.0
2008-10-10 16:11:00,2.55367,2.55367,2.54912,2.54912,50700000.0
2008-10-10 16:12:00,2.54698,2.54755,2.54468,2.54468,33800000.0
2008-10-10 16:13:00,2.54637,2.55518,2.54637,2.55518,53300000.0
2008-10-10 16:14:00,2.55266,2.55266,2.54823,2.54972,88400000.0
2008-10-10 16:15:00,2.54769,2.55066,2.54769,2.55066,99800000.0
2008-10-10 16:16:00,2.55218,2.55864,2.55218,2.55864,106600000.0
2008-10-10 16:17:00,2.562,2.57018,2.562,2.57018,61100000.0
2008-10-10 16:18:00,2.57122,2.57546,2.56784,2.56784,66000000.0
2008-10-10 16:19:00,2.5655,2.56899,2.5655,2.56899,75400000.0
2008-10-10 16:20:00,2.56885,2.56885,2.56388,2.56388,83600000.0
2008-10-10 16:21:00,2.56288,2.56288,2.5554,2.55787,92300000.0
2008-10-10 16:22:00,2.55771,2.55793,2.5575,2.5575,67600000.0
2008-10-10 16:23:00,2.55766,2.55954,2.55763,2.55844,83200000.0
2008-10-10 16:24:00,2.56114,2.56171,2.56045,2.56099,10400000.0
2008-10-10 16:25:00,2.56239,2.56443,2.56239,2.56412,57200000.0
2008-10-10 16:26:00,2.56493,2.56549,2.56464,2.56506,57200000.0
2008-10-10 16:27:00,2.5649,2.5649,2.55939,2.55939,71500000.0
2008-10-10 16:28:00,2.55762,2.55843,2.55741,2.55764,79300000.0
2008-10-10 16:29:00,2.5599,2.56416,2.5599,2.56416,54300000.0
2008-10-10 16:30:00,2.56605,2.56605,2.5651,2.56588,10400000.0
2008-10-10 16:31:00,2.56452,2.56452,2.56279,2.56388,90700000.0
2008-10-10 16:32:00,2.56661,2.56986,2.56661,2.56914,62400000.0
2008-10-10 16:33:00,2.57117,2.57248,2.56948,2.57248,59800000.0
2008-10-10 16:34:00,2.57364,2.57712,2.57106,2.57712,66300000.0
2008-10-10 16:35:00,2.58016,2.58424,2.58016,2.58365,65000000.0
2008-10-10 16:36:00,2.58216,2.5832,2.57729,2.57729,11700000.0
2008-10-10 16:37:00,2.57828,2.58179,2.57806,2.58125,83200000.0
2008-10-10 16:38:00,2.58011,2.58415,2.57846,2.58415,61100000.0
2008-10-10 16:39:00,2.58449,2.58449,2.58336,2.58336,93300000.0
2008-10-10 16:40:00,2.58344,2.59014,2.58344,2.59014,84200000.0
2008-10-10 16:41:00,2.59109,2.59219,2.58996,2.59211,84200000.0
2008-10-10 16:42:00,2.59191,2.59532,2.58734,2.59532,68900000.0
2008-10-10 16:43:00,2.59456,2.59456,2.59261,2.59382,34800000.0
2008-10-10 16:44:00,2.59298,2.59298,2.58879,2.59104,62400000.0
2008-10-10 16:45:00,2.59233,2.5968,2.59233,2.59566,66300000.0
2008-10-10 16:46:00,2.59384,2.59882,2.59384,2.59824,81900000.0
2008-10-10 16:47:00,2.59942,2.59995,2.5984,2.59862,46800000.0
2008-10-10 16:48:00,2.59762,2.59762,2.59032,2.59291,44200000.0
2008-10-10 16:49:00,2.59455,2.59599,2.59301,2.59301,55900000.0
2008-10-10 16:50:00,2.59019,2.5922,2.58895,2.5922,55900000.0
2008-10-10 16:51:00,2.5918,2.59294,2.59094,2.59294,41600000.0
2008-10-10 16:52:00,2.5954,2.59735,2.59516,2.59713,54600000.0
2008-10-10 16:53:00,2.59626,2.59748,2.59626,2.59672,44200000.0
2008-10-10 16:54:00,2.5942,2.5942,2.59129,2.59129,28300000.0
2008-10-10 16:55:00,2.59145,2.59519,2.59037,2.59519,55900000.0
2008-10-10 16:56:00,2.59643,2.59757,2.59643,2.59647,66000000.0
2008-10-10 16:57:00,2.59506,2.59809,2.59437,2.59797,61100000.0
2008-10-10 16:58:00,2.59965,2.60206,2.59962,2.60206,67600000.0
2008-10-10 16:59:00,2.60334,2.60666,2.60334,2.60528,57200000.0
2008-10-10 17:00:00,2.6064,2.60724,2.6025,2.6025,63400000.0
2008-10-10 17:01:00,2.60003,2.60411,2.59978,2.60411,73800000.0
2008-10-10 17:02:00,2.60498,2.60498,2.6031,2.6031,60800000.0
2008-10-10 17:03:00,2.60264,2.60302,2.60126,2.60126,62400000.0
2008-10-10 17:04:00,2.60009,2.60373,2.60009,2.60373,74100000.0
2008-10-10 17:05:00,2.60375,2.60375,2.60186,2.60323,72800000.0
2008-10-10 17:06:00,2.60244,2.60244,2.59994,2.59994,88400000.0
2008-10-10 17:07:00,2.60124,2.60984,2.60124,2.60984,73800000.0
2008-10-10 17:08:00,2.61087,2.61893,2.61087,2.61846,10400000.0
2008-10-10 17:09:00,2.61553,2.61553,2.61427,2.61427,58500000.0
2008-10-10 17:10:00,2.61333,2.61764,2.61333,2.61764,80300000.0
2008-10-10 17:11:00,2.61748,2.62047,2.61748,2.62047,61100000.0
2008-10-10 17:12:00,2.62288,2.62288,2.61767,2.61767,53300000.0
2008-10-10 17:13:00,2.61516,2.61648,2.61459,2.61557,49400000.0
2008-10-10 17:14:00,2.61266,2.61266,2.60772,2.60772,13000000.0
2008-10-10 17:15:00,2.60581,2.60817,2.60519,2.60817,35100000.0
2008-10-10 17:16:00,2.6086,2.60992,2.60855,2.60992,40000000.0
2008-10-10 17:17:00,2.61138,2.61138,2.60724,2.60724,68600000.0
2008-10-10 17:18:00,2.6069,2.60873,2.60538,2.60873,54600000.0
2008-10-10 17:19:00,2.61029,2.61029,2.60374,2.60374,55900000.0
2008-10-10 17:20:00,2.60372,2.60519,2.60372,2.60519,9100000.0
2008-10-10 17:21:00,2.60563,2.60585,2.60477,2.60521,49400000.0
2008-10-10 17:22:00,2.6048,2.60585,2.60448,2.60585,37700000.0
2008-10-10 17:23:00,2.6064,2.60783,2.60622,2.60622,66300000.0
2008-10-10 17:24:00,2.60542,2.60671,2.60523,2.60671,49400000.0
2008-10-10 17:25:00,2.60704,2.60704,2.60564,2.60591,41600000.0
2008-10-10 17:26:00,2.60562,2.60685,2.60495,2.60685,36400000.0
2008-10-10 17:27:00,2.60748,2.60791,2.60653,2.60694,55600000.0
2008-10-10 17:28:00,2.60914,2.61265,2.60914,2.61103,49400000.0
2008-10-10 17:29:00,2.612,2.61319,2.61185,2.6121,58200000.0
2008-10-10 17:30:00,2.612,2.61579,2.61091,2.61579,67600000.0
2008-10-10 17:31:00,2.6174,2.6176,2.61452,2.61452,64700000.0
2008-10-10 17:32:00,2.61497,2.61497,2.61242,2.61242,92300000.0
2008-10-10 17:33:00,2.6127,2.6133,2.61003,2.61003,98800000.0
2008-10-10 17:34:00,2.60957,2.61094,2.60941,2.61094,102700000.0
2008-10-10 17:35:00,2.61138,2.61138,2.60864,2.60864,72800000.0
2008-10-10 17:36:00,2.60768,2.60768,2.60576,2.60577,78000000.0
2008-10-10 17:37:00,2.60502,2.60527,2.60443,2.60527,73800000.0
2008-10-10 17:38:00,2.60544,2.60544,2.60119,2.60119,10400000.0
2008-10-10 17:39:00,2.59897,2.59897,2.59676,2.597,80600000.0
2008-10-10 17:40:00,2.59778,2.60078,2.59778,2.60018,96900000.0
2008-10-10 17:41:00,2.60005,2.60011,2.5997,2.60011,72800000.0
2008-10-10 17:42:00,2.6008,2.60156,2.60016,2.60016,79300000.0
2008-10-10 17:43:00,2.59949,2.6015,2.59862,2.59862,65000000.0
2008-10-10 17:44:00,2.59713,2.59713,2.59456,2.59531,78000000.0
2008-10-10 17:45:00,2.59491,2.59584,2.59491,2.59584,79300000.0
2008-10-10 17:46:00,2.59546,2.59546,2.59096,2.59096,76700000.0
2008-10-10 17:47:00,2.59005,2.59137,2.58973,2.59033,105300000.0
2008-10-10 17:48:00,2.59059,2.59439,2.59059,2.59439,100100000.0
2008-10-10 17:49:00,2.59477,2.59495,2.59425,2.59495,85200000.0
2008-10-10 17:50:00,2.59565,2.59565,2.59491,2.59548,92300000.0
2008-10-10 17:51:00,2.59627,2.59781,2.59627,2.59781,75400000.0
2008-10-10 17:52:00,2.59931,2.60354,2.59931,2.60354,84200000.0
2008-10-10 17:53:00,2.60433,2.60454,2.60412,2.60422,66300000.0
2008-10-10 17:54:00,2.60413,2.60692,2.60413,2.60692,66300000.0
2008-10-10 17:55:00,2.60878,2.61028,2.60788,2.60788,10400000.0
2008-10-10 17:56:00,2.60693,2.60916,2.60649,2.60873,55900000.0
2008-10-10 17:57:00,2.60937,2.61119,2.60937,2.61119,9100000.0
2008-10-10 17:58:00,2.60978,2.60978,2.60566,2.60739,14300000.0
2008-10-10 17:59:00,2.60721,2.60721,2.60535,2.60664,87100000.0
2008-10-10 18:00:00,2.60895,2.611,2.60895,2.60929,66300000.0
2008-10-10 18:01:00,2.60794,2.60794,2.60365,2.60453,79300000.0
2008-10-10 18:02:00,2.60523,2.60687,2.60481,2.60481,54600000.0
2008-10-10 18:03:00,2.60395,2.6044,2.6034,2.6044,55900000.0
2008-10-10 18:04:00,2.60389,2.60389,2.60301,2.60301,66300000.0
2008-10-10 18:05:00,2.60339,2.6044,2.60339,2.60387,63700000.0
2008-10-10 18:06:00,2.60219,2.60312,2.60213,2.60312,55600000.0
2008-10-10 18:07:00,2.60423,2.60423,2.60291,2.60318,60800000.0
2008-10-10 18:08:00,2.604,2.60472,2.604,2.60472,55900000.0
2008-10-10 18:09:00,2.60541,2.61085,2.60541,2.61085,76400000.0
2008-10-10 18:10:00,2.61118,2.61118,2.60985,2.60985,51700000.0
2008-10-10 18:11:00,2.60936,2.60998,2.60841,2.60841,72800000.0
2008-10-10 18:12:00,2.60673,2.60673,2.60359,2.60359,53300000.0
2008-10-10 18:13:00,2.60399,2.60629,2.60399,2.60416,54300000.0
2008-10-10 18:14:00,2.60375,2.60375,2.60213,2.60213,36400000.0
2008-10-10 18:15:00,2.60204,2.60353,2.60204,2.60353,55900000.0
2008-10-10 18:16:00,2.60374,2.60545,2.60374,2.60476,80300000.0
2008-10-10 18:17:00,2.60489,2.6054,2.6043,2.6054,93300000.0
2008-10-10 18:18:00,2.60552,2.60574,2.60516,2.60574,68600000.0
2008-10-10 18:19:00,2.60524,2.60524,2.60417,2.60438,72500000.0
2008-10-10 18:20:00,2.6043,2.60469,2.60369,2.60469,71500000.0
2008-10-10 18:21:00,2.60503,2.60545,2.60474,2.60545,42900000.0
2008-10-10 18:22:00,2.60541,2.60541,2.60415,2.60442,81600000.0
2008-10-10 18:23:00,2.60386,2.60389,2.60276,2.60389,61100000.0
2008-10-10 18:24:00,2.60319,2.60334,2.60237,2.60334,79300000.0
2008-10-10 18:25:00,2.60437,2.60572,2.60437,2.60567,53300000.0
2008-10-10 18:26:00,2.60673,2.60673,2.60496,2.60544,55900000.0
2008-10-10 18:27:00,2.60444,2.60444,2.60394,2.60441,76700000.0
2008-10-10 18:28:00,2.60452,2.60454,2.60423,2.60454,39000000.0
2008-10-10 18:29:00,2.60409,2.60409,2.60074,2.60194,46800000.0
2008-10-10 18:30:00,2.60121,2.60346,2.60121,2.60333,75400000.0
2008-10-10 18:31:00,2.60358,2.60428,2.60358,2.60422,82900000.0
2008-10-10 18:32:00,2.60421,2.60421,2.60389,2.60408,109200000.0
2008-10-10 18:33:00,2.60435,2.60534,2.60435,2.60522,93600000.0
2008-10-10 18:34:00,2.60618,2.60683,2.60581,2.60618,63700000.0
2008-10-10 18:35:00,2.60816,2.61067,2.60816,2.61067,64700000.0
2008-10-10 18:36:00,2.61209,2.61221,2.6111,2.61112,100100000.0
2008-10-10 18:37:00,2.61082,2.61204,2.61082,2.61179,107900000.0
2008-10-10 18:38:00,2.61043,2.61043,2.60775,2.60831,93600000.0
2008-10-10 18:39:00,2.6081,2.6081,2.60651,2.60651,89700000.0
2008-10-10 18:40:00,2.60618,2.6074,2.60618,2.6074,76400000.0
2008-10-10 18:41:00,2.60662,2.60662,2.60564,2.60576,101100000.0
2008-10-10 18:42:00,2.60443,2.60443,2.60262,2.60276,89700000.0
2008-10-10 18:43:00,2.60235,2.60235,2.60082,2.60082,85800000.0
2008-10-10 18:44:00,2.60086,2.60086,2.60034,2.60035,84500000.0
2008-10-10 18:45:00,2.59943,2.59943,2.59794,2.59832,96200000.0
2008-10-10 18:46:00,2.5976,2.5976,2.59686,2.59713,85800000.0
2008-10-10 18:47:00,2.59711,2.59711,2.59504,2.59504,75100000.0
2008-10-10 18:48:00,2.59356,2.59356,2.59234,2.59248,74100000.0
2008-10-10 18:49:00,2.59227,2.59235,2.59151,2.59235,42900000.0
2008-10-10 18:50:00,2.59367,2.59426,2.59293,2.59426,75400000.0
2008-10-10 18:51:00,2.59422,2.59422,2.59327,2.59349,35100000.0
2008-10-10 18:52:00,2.59433,2.59574,2.59353,2.59574,50700000.0
2008-10-10 18:53:00,2.59761,2.60071,2.59761,2.60071,45500000.0
2008-10-10 18:54:00,2.60111,2.6021,2.60111,2.6021,44200000.0
2008-10-10 18:55:00,2.60199,2.60199,2.60074,2.60074,62400000.0
2008-10-10 18:56:00,2.60007,2.60014,2.59739,2.59739,24700000.0
2008-10-10 18:57:00,2.59698,2.59835,2.59698,2.59741,28600000.0
2008-10-10 18:58:00,2.59725,2.59937,2.59725,2.59772,36400000.0
2008-10-10 18:59:00,2.59725,2.59845,2.59705,2.59705,58500000.0
2008-10-10 19:00:00,2.5973,2.5973,2.59493,2.59542,61100000.0
2008-10-10 19:01:00,2.59509,2.59509,2.59398,2.59438,52000000.0
2008-10-10 19:02:00,2.59414,2.59414,2.58919,2.58919,55900000.0
2008-10-10 19:03:00,2.58936,2.58943,2.5863,2.5863,39000000.0
2008-10-10 19:04:00,2.58479,2.58479,2.58391,2.58472,79000000.0
2008-10-10 19:05:00,2.58598,2.5861,2.58364,2.58364,45200000.0
2008-10-10 19:06:00,2.58459,2.58482,2.58405,2.58424,10400000.0
2008-10-10 19:07:00,2.58359,2.58461,2.58359,2.58419,63700000.0
2008-10-10 19:08:00,2.5845,2.58577,2.5845,2.58577,6500000.0
2008-10-10 19:09:00,2.58587,2.58788,2.58587,2.58788,9100000.0
2008-10-10 19:10:00,2.58758,2.58856,2.58739,2.58856,9100000.0
2008-10-10 19:11:00,2.58979,2.59088,2.58979,2.59088,62400000.0
2008-10-10 19:12:00,2.59032,2.59032,2.5875,2.5875,10400000.0
2008-10-10 19:13:00,2.58756,2.58864,2.58743,2.58864,61100000.0
2008-10-10 19:14:00,2.58894,2.59053,2.58894,2.59053,14300000.0
2008-10-10 19:15:00,2.59019,2.59019,2.58957,2.58957,39000000.0
2008-10-10 19:16:00,2.58882,2.58933,2.58882,2.58933,14300000.0
2008-10-10 19:17:00,2.59006,2.59015,2.58966,2.58993,9100000.0
2008-10-10 19:18:00,2.59035,2.59074,2.59035,2.59074,46800000.0
2008-10-10 19:19:00,2.59067,2.59067,2.58999,2.59014,58200000.0
2008-10-10 19:20:00,2.59092,2.59401,2.59092,2.59392,10400000.0
2008-10-10 19:21:00,2.59354,2.59354,2.59175,2.59175,9100000.0
2008-10-10 19:22:00,2.59146,2.59146,2.59059,2.59102,67600000.0
2008-10-10 19:23:00,2.59107,2.59134,2.59107,2.59108,40300000.0
2008-10-10 19:24:00,2.591,2.59144,2.59089,2.59089,14000000.0
2008-10-10 19:25:00,2.59134,2.59301,2.59105,2.59301,103700000.0
2008-10-10 19:26:00,2.59152,2.5933,2.591,2.5933,13000000.0
2008-10-10 19:27:00,2.59369,2.59372,2.59334,2.59357,9100000.0
2008-10-10 19:28:00,2.59245,2.59251,2.59218,2.5924,44200000.0
2008-10-10 19:29:00,2.59247,2.59247,2.59156,2.59156,41300000.0
2008-10-10 19:30:00,2.59143,2.59194,2.59128,2.59194,13000000.0
2008-10-10 19:31:00,2.59255,2.5943,2.59255,2.5933,9100000.0
2008-10-10 19:32:00,2.59323,2.59534,2.59323,2.59534,14300000.0
2008-10-10 19:33:00,2.59738,2.59879,2.59693,2.59693,36100000.0
2008-10-10 19:34:00,2.59653,2.60297,2.59653,2.60297,13000000.0
2008-10-10 19:35:00,2.60446,2.60665,2.60446,2.60665,10400000.0
2008-10-10 19:36:00,2.60662,2.60686,2.60642,2.60651,9100000.0
2008-10-10 19:37:00,2.60617,2.60617,2.60171,2.60171,9100000.0
2008-10-10 19:38:00,2.59906,2.60092,2.59906,2.60092,50400000.0
2008-10-10 19:39:00,2.60067,2.60067,2.59809,2.59809,13000000.0
2008-10-10 19:40:00,2.59724,2.59911,2.59724,2.59911,23400000.0
2008-10-10 19:41:00,2.60002,2.60105,2.60002,2.60091,49400000.0
2008-10-10 19:42:00,2.60151,2.60623,2.60151,2.60623,37700000.0
2008-10-10 19:43:00,2.60667,2.60667,2.60584,2.60584,29900000.0
2008-10-10 19:44:00,2.60497,2.61055,2.60497,2.61055,9100000.0
2008-10-10 19:45:00,2.61128,2.61159,2.61047,2.61093,50700000.0
2008-10-10 19:46:00,2.61174,2.61467,2.61136,2.61467,10400000.0
2008-10-10 19:47:00,2.61435,2.6147,2.614,2.614,30900000.0
2008-10-10 19:48:00,2.61595,2.62338,2.61595,2.62338,41300000.0
2008-10-10 19:49:00,2.62618,2.63417,2.62618,2.63417,9100000.0
2008-10-10 19:50:00,2.6332,2.6332,2.6244,2.6244,36400000.0
2008-10-10 19:51:00,2.62735,2.63343,2.62735,2.63343,33800000.0
2008-10-10 19:52:00,2.63383,2.63583,2.63383,2.63466,24700000.0
2008-10-10 19:53:00,2.63505,2.63804,2.6342,2.63804,10400000.0
2008-10-10 19:54:00,2.63903,2.64634,2.63903,2.64634,9100000.0
2008-10-10 19:55:00,2.64724,2.66028,2.64724,2.65945,41600000.0
2008-10-10 19:56:00,2.65798,2.65798,2.65406,2.65406,10400000.0
2008-10-10 19:57:00,2.65331,2.65331,2.64826,2.64826,19500000.0
2008-10-10 19:58:00,2.64726,2.64828,2.64409,2.64828,37400000.0
2008-10-10 19:59:00,2.64788,2.64788,2.64642,2.64691,10400000.0
2008-10-10 20:00:00,2.64724,2.6486,2.64724,2.64781,14300000.0
2008-10-10 20:01:00,2.6473,2.6473,2.64602,2.64602,9100000.0
2008-10-10 20:02:00,2.64579,2.64984,2.64506,2.64984,14300000.0
2008-10-10 20:03:00,2.64999,2.65068,2.64942,2.65068,9100000.0
2008-10-10 20:04:00,2.65126,2.6523,2.65126,2.6516,13000000.0
2008-10-10 20:05:00,2.65019,2.65039,2.64876,2.64876,45500000.0
2008-10-10 20:06:00,2.64965,2.64965,2.6425,2.6425,14300000.0
2008-10-10 20:07:00,2.63979,2.63979,2.6362,2.6362,10400000.0
2008-10-10 20:08:00,2.63546,2.63919,2.63487,2.63919,28600000.0
2008-10-10 20:09:00,2.64089,2.64174,2.64082,2.64125,9100000.0
2008-10-10 20:10:00,2.64134,2.64255,2.63629,2.63629,31200000.0
2008-10-10 20:11:00,2.63402,2.63402,2.63025,2.63298,22100000.0
2008-10-10 20:12:00,2.63297,2.63528,2.63297,2.63497,9100000.0
2008-10-10 20:13:00,2.63394,2.63394,2.62661,2.6271,10400000.0
2008-10-10 20:14:00,2.6296,2.63093,2.62906,2.63005,20500000.0
2008-10-10 20:15:00,2.62989,2.63012,2.62858,2.62858,22100000.0
2008-10-10 20:16:00,2.62928,2.63013,2.62928,2.62947,9100000.0
2008-10-10 20:17:00,2.62998,2.63274,2.62998,2.63262,9100000.0
2008-10-10 20:18:00,2.63272,2.63432,2.63272,2.63432,26000000.0
2008-10-10 20:19:00,2.63466,2.63806,2.63466,2.63806,50400000.0
2008-10-10 20:20:00,2.63736,2.64019,2.63736,2.64019,14300000.0
2008-10-10 20:21:00,2.63963,2.63963,2.63926,2.6395,13000000.0
2008-10-10 20:22:00,2.64005,2.64509,2.63985,2.64509,14300000.0
2008-10-10 20:23:00,2.64437,2.64437,2.64044,2.64044,13000000.0
2008-10-10 20:24:00,2.64144,2.64404,2.64144,2.64344,13000000.0
2008-10-10 20:25:00,2.64471,2.64736,2.64471,2.64688,9100000.0
2008-10-10 20:26:00,2.64668,2.64677,2.64311,2.64311,11700000.0
2008-10-10 20:27:00,2.64291,2.64295,2.64212,2.64287,14300000.0
2008-10-10 20:28:00,2.64443,2.65052,2.64355,2.65052,14300000.0
2008-10-10 20:29:00,2.65283,2.65722,2.65283,2.65722,28600000.0
2008-10-10 20:30:00,2.65589,2.65589,2.65151,2.65171,13000000.0
2008-10-10 20:31:00,2.64959,2.6509,2.64917,2.64917,33800000.0
2008-10-10 20:32:00,2.6484,2.64844,2.64675,2.64675,29900000.0
2008-10-10 20:33:00,2.64545,2.64649,2.64536,2.64648,19500000.0
2008-10-10 20:34:00,2.64407,2.64653,2.64407,2.646,13000000.0
2008-10-10 20:35:00,2.64515,2.65479,2.64515,2.65479,14300000.0
2008-10-10 20:36:00,2.65644,2.66102,2.65644,2.66102,14300000.0
2008-10-10 20:37:00,2.66099,2.66137,2.66,2.66137,10400000.0
2008-10-10 20:38:00,2.66052,2.66451,2.66048,2.66451,11700000.0
2008-10-10 20:39:00,2.66461,2.66461,2.66278,2.66279,10400000.0
2008-10-10 20:40:00,2.66146,2.66146,2.65839,2.65914,28600000.0
2008-10-10 20:41:00,2.65661,2.65661,2.65382,2.65382,8800000.0
2008-10-10 20:42:00,2.65427,2.65427,2.65236,2.65299,11700000.0
2008-10-10 20:43:00,2.65453,2.65715,2.65434,2.65715,10400000.0
2008-10-10 20:44:00,2.65839,2.66126,2.65682,2.66126,10400000.0
2008-10-10 20:45:00,2.66186,2.66425,2.66157,2.6637,10400000.0
2008-10-10 20:46:00,2.66334,2.66434,2.66284,2.66412,11700000.0
2008-10-10 20:47:00,2.66406,2.66406,2.6597,2.6597,16900000.0
2008-10-10 20:48:00,2.6568,2.6568,2.65434,2.65464,11700000.0
2008-10-10 20:49:00,2.65663,2.66084,2.65663,2.65997,27300000.0
2008-10-10 20:50:00,2.65972,2.65974,2.65675,2.65675,10400000.0
2008-10-10 20:51:00,2.65812,2.66079,2.65812,2.66079,23400000.0
2008-10-10 20:52:00,2.66212,2.66488,2.66212,2.66488,11700000.0
2008-10-10 20:53:00,2.66429,2.66474,2.66264,2.66264,10400000.0
2008-10-10 20:54:00,2.66217,2.66552,2.66217,2.66497,13000000.0
2008-10-10 20:55:00,2.66343,2.66492,2.66265,2.66492,13000000.0
2008-10-10 20:56:00,2.66551,2.66551,2.66438,2.66438,13000000.0
2008-10-10 20:57:00,2.66363,2.66363,2.66053,2.66129,7800000.0
2008-10-10 20:58:00,2.66348,2.66385,2.65982,2.65982,11700000.0
2008-10-10 20:59:00,2.66124,2.66294,2.66124,2.66251,37700000.0
2008-10-10 21:00:00,2.66095,2.66283,2.66095,2.66124,37700000.0
2008-10-10 21:01:00,2.66012,2.66012,2.65869,2.65909,14300000.0
2008-10-10 21:02:00,2.65848,2.65876,2.65702,2.65846,10400000.0
2008-10-10 21:03:00,2.65954,2.65958,2.65752,2.65798,12700000.0
2008-10-10 21:04:00,2.65782,2.65791,2.65741,2.65762,10400000.0
2008-10-10 21:05:00,2.65822,2.6653,2.65822,2.6653,10400000.0
2008-10-10 21:06:00,2.66251,2.66251,2.65469,2.65469,18200000.0
2008-10-10 21:07:00,2.65688,2.65745,2.65593,2.65604,9100000.0
2008-10-10 21:08:00,2.65707,2.65857,2.65707,2.65776,9100000.0
2008-10-10 21:09:00,2.65772,2.65772,2.65673,2.65691,11700000.0
2008-10-10 21:10:00,2.65713,2.65799,2.65713,2.65773,14300000.0
2008-10-10 21:11:00,2.65772,2.65926,2.65751,2.65926,14300000.0
2008-10-10 21:12:00,2.65831,2.65831,2.65267,2.65429,10400000.0
2008-10-10 21:13:00,2.6537,2.66189,2.65333,2.66189,9100000.0
2008-10-10 21:14:00,2.66108,2.66398,2.65992,2.66398,27300000.0
2008-10-10 21:15:00,2.66385,2.6648,2.6607,2.6607,14300000.0
2008-10-10 21:16:00,2.66029,2.66029,2.65722,2.65722,10400000.0
2008-10-10 21:17:00,2.65468,2.65551,2.65247,2.65551,10100000.0
2008-10-10 21:18:00,2.65737,2.66171,2.65737,2.66171,22100000.0
2008-10-10 21:19:00,2.66242,2.66291,2.661,2.661,10100000.0
2008-10-10 21:20:00,2.65998,2.65998,2.6546,2.6546,24400000.0
2008-10-10 21:21:00,2.65295,2.65295,2.64622,2.64622,13000000.0
2008-10-10 21:22:00,2.64442,2.64511,2.64396,2.64396,49100000.0
2008-10-10 21:23:00,2.64432,2.64632,2.64432,2.64632,22100000.0
2008-10-10 21:24:00,2.64425,2.64554,2.64425,2.64554,14300000.0
2008-10-10 21:25:00,2.64571,2.64571,2.6402,2.6402,26000000.0
2008-10-10 21:26:00,2.64006,2.64006,2.63436,2.63532,20500000.0
2008-10-10 21:27:00,2.6364,2.63754,2.63529,2.63529,32500000.0
2008-10-10 21:28:00,2.63473,2.63607,2.63473,2.6353,13000000.0
2008-10-10 21:29:00,2.63232,2.63373,2.63232,2.63342,11700000.0
2008-10-10 21:30:00,2.63306,2.6338,2.6328,2.63287,27300000.0
2008-10-10 21:31:00,2.63208,2.63208,2.62708,2.62708,24700000.0
2008-10-10 21:32:00,2.62481,2.62481,2.62291,2.62291,11700000.0
2008-10-10 21:33:00,2.6234,2.6238,2.62305,2.62305,14300000.0
2008-10-10 21:34:00,2.62121,2.62121,2.61439,2.61439,13000000.0
2008-10-10 21:35:00,2.61559,2.62146,2.61559,2.62094,9100000.0
2008-10-10 21:36:00,2.61851,2.61851,2.61198,2.61198,9100000.0
2008-10-10 21:37:00,2.61088,2.61088,2.60679,2.60771,32200000.0
2008-10-10 21:38:00,2.61005,2.61197,2.60974,2.61197,9100000.0
2008-10-10 21:39:00,2.61337,2.61629,2.61337,2.61529,35100000.0
2008-10-10 21:40:00,2.61728,2.61949,2.61728,2.61949,9100000.0
2008-10-10 21:41:00,2.61866,2.62047,2.6165,2.62047,9100000.0
2008-10-10 21:42:00,2.62145,2.63009,2.62145,2.63009,14300000.0
2008-10-10 21:43:00,2.62691,2.62691,2.62459,2.62554,9100000.0
2008-10-10 21:44:00,2.625,2.62535,2.62396,2.62396,41600000.0
2008-10-10 21:45:00,2.62333,2.62347,2.62138,2.62138,13000000.0
2008-10-10 21:46:00,2.62172,2.62315,2.62172,2.62261,9100000.0
2008-10-10 21:47:00,2.6226,2.62335,2.6226,2.6226,22100000.0
2008-10-10 21:48:00,2.62263,2.62305,2.62201,2.62201,9100000.0
2008-10-10 21:49:00,2.62274,2.62287,2.62195,2.62195,9100000.0
2008-10-10 21:50:00,2.62016,2.62016,2.61887,2.61887,16900000.0
2008-10-10 21:51:00,2.61889,2.62228,2.61889,2.62228,13000000.0
2008-10-10 21:52:00,2.62351,2.62425,2.62343,2.62402,9100000.0
2008-10-10 21:53:00,2.62357,2.62448,2.62345,2.62448,11400000.0
2008-10-10 21:54:00,2.62452,2.62779,2.62452,2.62779,9100000.0
2008-10-10 21:55:00,2.63034,2.63336,2.63034,2.63253,23400000.0
2008-10-10 21:56:00,2.63117,2.63173,2.63097,2.63173,26000000.0
2008-10-10 21:57:00,2.6313,2.63143,2.63101,2.63143,11700000.0
2008-10-10 21:58:00,2.63191,2.63287,2.6308,2.6308,22100000.0
2008-10-10 21:59:00,2.63045,2.63314,2.63045,2.63306,22100000.0
2008-10-10 22:00:00,2.63262,2.63262,2.62993,2.63177,13000000.0
2008-10-10 22:01:00,2.63043,2.63043,2.62791,2.62791,14300000.0
2008-10-10 22:02:00,2.62876,2.62923,2.62832,2.62889,48100000.0
2008-10-10 22:03:00,2.62865,2.62924,2.62865,2.62903,32500000.0
2008-10-10 22:04:00,2.62871,2.62871,2.62645,2.62645,15600000.0
2008-10-10 22:05:00,2.62561,2.6263,2.62561,2.6263,13000000.0
2008-10-10 22:06:00,2.62605,2.62605,2.62545,2.62545,13000000.0
2008-10-10 22:07:00,2.62539,2.62539,2.62478,2.62501,13000000.0
2008-10-10 22:08:00,2.62472,2.62482,2.62444,2.62482,35100000.0
2008-10-10 22:09:00,2.62533,2.62548,2.62527,2.62538,15600000.0
2008-10-10 22:10:00,2.62568,2.63062,2.62568,2.63062,14300000.0
2008-10-10 22:11:00,2.63098,2.63098,2.63025,2.63098,10400000.0
2008-10-10 22:12:00,2.63218,2.63441,2.63218,2.63405,15300000.0
2008-10-10 22:13:00,2.63389,2.63395,2.63354,2.63366,14300000.0
2008-10-10 22:14:00,2.63376,2.6338,2.63349,2.63349,19500000.0
2008-10-10 22:15:00,2.63307,2.63425,2.63303,2.63401,11700000.0
2008-10-10 22:16:00,2.63232,2.63232,2.6304,2.6304,9100000.0
2008-10-10 22:17:00,2.63137,2.63167,2.62979,2.62979,18200000.0
2008-10-10 22:18:00,2.6293,2.6293,2.62821,2.62821,13000000.0
2008-10-10 22:19:00,2.62835,2.63135,2.62835,2.63135,14300000.0
2008-10-10 22:20:00,2.63076,2.63076,2.62934,2.62934,18200000.0
2008-10-10 22:21:00,2.62941,2.63167,2.62941,2.63167,20800000.0
2008-10-10 22:22:00,2.63419,2.63524,2.63398,2.63398,18200000.0
2008-10-10 22:23:00,2.63495,2.63495,2.63345,2.63345,9100000.0
2008-10-10 22:24:00,2.63301,2.63318,2.63261,2.63278,16900000.0
2008-10-10 22:25:00,2.63216,2.63216,2.63164,2.63186,14300000.0
2008-10-10 22:26:00,2.63171,2.63171,2.62841,2.62841,10400000.0
2008-10-10 22:27:00,2.62851,2.62938,2.62851,2.62938,27300000.0
2008-10-10 22:28:00,2.63018,2.6308,2.63018,2.6308,11700000.0
2008-10-10 22:29:00,2.63071,2.63071,2.62941,2.62941,31200000.0
2008-10-10 22:30:00,2.63114,2.63521,2.63114,2.63521,3900000.0
2008-10-10 22:31:00,2.63808,2.63947,2.63773,2.63818,28600000.0
2008-10-10 22:32:00,2.63906,2.64158,2.63851,2.64158,29900000.0
2008-10-10 22:33:00,2.64242,2.64336,2.64242,2.64336,44200000.0
2008-10-10 22:34:00,2.64407,2.64451,2.64407,2.6443,9100000.0
2008-10-10 22:35:00,2.64444,2.647,2.64444,2.647,14300000.0
2008-10-10 22:36:00,2.64804,2.64991,2.64804,2.64991,9100000.0
2008-10-10 22:37:00,2.64993,2.65099,2.64993,2.65048,7800000.0
2008-10-10 22:38:00,2.64986,2.65066,2.64897,2.65066,10400000.0
2008-10-10 22:39:00,2.65159,2.65233,2.65159,2.65177,10400000.0
2008-10-10 22:40:00,2.65074,2.65177,2.65062,2.65177,9100000.0
2008-10-10 22:41:00,2.65317,2.65329,2.65308,2.65308,11700000.0
2008-10-10 22:42:00,2.65181,2.65181,2.6491,2.64917,32500000.0
2008-10-10 22:43:00,2.64857,2.64867,2.64845,2.64863,11700000.0
2008-10-10 22:44:00,2.64928,2.65143,2.64928,2.65009,10400000.0
2008-10-10 22:45:00,2.64983,2.65142,2.64983,2.65142,9100000.0
2008-10-10 22:46:00,2.65153,2.65153,2.64937,2.64937,11700000.0
2008-10-10 22:47:00,2.64878,2.64944,2.64854,2.64854,10100000.0
2008-10-10 22:48:00,2.6451,2.6451,2.64086,2.64279,9100000.0
2008-10-10 22:49:00,2.6441,2.64777,2.6441,2.64777,9100000.0
2008-10-10 22:50:00,2.64728,2.64766,2.64696,2.64766,14000000.0
2008-10-10 22:51:00,2.64657,2.64657,2.64463,2.64463,27000000.0
2008-10-10 22:52:00,2.64464,2.64752,2.64464,2.64752,10400000.0
2008-10-10 22:53:00,2.64773,2.64782,2.64773,2.64777,11700000.0
2008-10-10 22:54:00,2.6483,2.6484,2.64825,2.64825,6500000.0
2008-10-10 22:55:00,2.64762,2.64762,2.64634,2.64634,14300000.0
2008-10-10 22:56:00,2.64723,2.64776,2.64723,2.64776,33800000.0
2008-10-10 22:57:00,2.64823,2.64826,2.64533,2.64533,9100000.0
2008-10-10 22:58:00,2.64606,2.64953,2.64604,2.64858,10400000.0
2008-10-10 22:59:00,2.64491,2.64494,2.64481,2.64481,15600000.0
2008-10-12 23:00:00,2.54888,2.5502,2.54836,2.55001,9100000.0
2008-10-12 23:01:00,2.54982,2.55009,2.54865,2.54907,9100000.0
2008-10-12 23:02:00,2.55004,2.55476,2.54544,2.54547,15600000.0
2008-10-12 23:03:00,2.54581,2.5462,2.54527,2.5462,19500000.0
2008-10-12 23:04:00,2.54589,2.54631,2.54456,2.54631,9100000.0
2008-10-12 23:05:00,2.54666,2.54666,2.54493,2.54493,13000000.0
2008-10-12 23:06:00,2.54499,2.54537,2.54464,2.54464,10400000.0
2008-10-12 23:07:00,2.54356,2.54403,2.54253,2.54342,10100000.0
2008-10-12 23:08:00,2.54528,2.54582,2.54528,2.54582,7800000.0
2008-10-12 23:09:00,2.546,2.5462,2.54598,2.54615,11700000.0
2008-10-12 23:10:00,2.54354,2.54354,2.54208,2.54226,10400000.0
2008-10-12 23:11:00,2.5413,2.5413,2.53856,2.53955,9100000.0
2008-10-12 23:12:00,2.541,2.541,2.53778,2.53778,14300000.0
2008-10-12 23:13:00,2.53694,2.53808,2.53694,2.53808,11700000.0
2008-10-12 23:14:00,2.53832,2.53832,2.5379,2.53813,11700000.0
2008-10-12 23:15:00,2.53855,2.53872,2.53794,2.53794,9100000.0
2008-10-12 23:16:00,2.53825,2.53853,2.53825,2.53853,16900000.0
2008-10-12 23:17:00,2.54068,2.54167,2.53813,2.53813,10400000.0
2008-10-12 23:18:00,2.53896,2.53992,2.53896,2.53962,8800000.0
2008-10-12 23:19:00,2.53909,2.53909,2.53874,2.53874,18200000.0
2008-10-12 23:20:00,2.53898,2.53949,2.53898,2.53931,10400000.0
2008-10-12 23:21:00,2.54005,2.54069,2.53971,2.54069,14300000.0
2008-10-12 23:22:00,2.53981,2.541,2.53975,2.54041,9100000.0
2008-10-12 23:23:00,2.53903,2.53903,2.53622,2.53622,10400000.0
2008-10-12 23:24:00,2.53721,2.53824,2.53721,2.53814,10400000.0
2008-10-12 23:25:00,2.53879,2.53914,2.53879,2.53914,13000000.0
2008-10-12 23:26:00,2.53906,2.53906,2.5388,2.5388,9100000.0
2008-10-12 23:27:00,2.53928,2.54029,2.53928,2.54029,10400000.0
2008-10-12 23:28:00,2.54164,2.54164,2.53928,2.53928,9100000.0
2008-10-12 23:29:00,2.53899,2.54045,2.53899,2.54045,19500000.0
2008-10-12 23:30:00,2.54044,2.54104,2.54038,2.54082,14300000.0
2008-10-12 23:31:00,2.54049,2.54138,2.54049,2.54138,9100000.0
2008-10-12 23:32:00,2.53989,2.53989,2.53689,2.5396,11700000.0
2008-10-12 23:33:00,2.54032,2.5424,2.54032,2.5424,14300000.0
2008-10-12 23:34:00,2.53998,2.54127,2.53998,2.54127,13000000.0
2008-10-12 23:35:00,2.5424,2.54334,2.5424,2.54329,14300000.0
2008-10-12 23:36:00,2.5423,2.54456,2.5423,2.54456,9100000.0
2008-10-12 23:37:00,2.54455,2.54499,2.54372,2.54372,9100000.0
2008-10-12 23:38:00,2.54258,2.54258,2.54153,2.54153,20800000.0
2008-10-12 23:39:00,2.54225,2.54278,2.54217,2.54265,11700000.0
2008-10-12 23:40:00,2.54112,2.54112,2.53952,2.54023,14300000.0
2008-10-12 23:41:00,2.54071,2.54267,2.54071,2.54267,10400000.0
2008-10-12 23:42:00,2.54424,2.54529,2.54424,2.54529,9100000.0
2008-10-12 23:43:00,2.54667,2.54719,2.54667,2.54713,9100000.0
2008-10-12 23:44:00,2.54386,2.54411,2.54325,2.54325,9100000.0
2008-10-12 23:45:00,2.5431,2.54404,2.5431,2.54404,11700000.0
2008-10-12 23:46:00,2.5429,2.5429,2.54214,2.54287,9100000.0
2008-10-12 23:47:00,2.54323,2.54361,2.54323,2.54359,11700000.0
2008-10-12 23:48:00,2.54557,2.54557,2.54243,2.54243,11700000.0
2008-10-12 23:49:00,2.54355,2.54355,2.54134,2.54134,10400000.0
2008-10-12 23:50:00,2.53992,2.53992,2.53897,2.53921,9100000.0
2008-10-12 23:51:00,2.53946,2.54087,2.53946,2.5404,10400000.0
2008-10-12 23:52:00,2.54009,2.54009,2.5376,2.5376,9100000.0
2008-10-12 23:53:00,2.53727,2.53763,2.53616,2.53763,16900000.0
2008-10-12 23:54:00,2.53652,2.5372,2.53599,2.53599,9100000.0
2008-10-12 23:55:00,2.53649,2.53776,2.53618,2.53773,14300000.0
2008-10-12 23:56:00,2.53671,2.53671,2.53442,2.53442,10400000.0
2008-10-12 23:57:00,2.53412,2.53412,2.52898,2.52898,13000000.0
2008-10-12 23:58:00,2.52768,2.52768,2.52447,2.52447,21800000.0
2008-10-12 23:59:00,2.52336,2.52336,2.51683,2.51721,24400000.0
2008-10-13 00:00:00,2.51768,2.52071,2.51768,2.52071,14300000.0
2008-10-13 00:01:00,2.52105,2.52189,2.52105,2.52189,10400000.0
2008-10-13 00:02:00,2.5219,2.52291,2.5219,2.52291,13000000.0
2008-10-13 00:03:00,2.5232,2.5232,2.52295,2.52305,10400000.0
2008-10-13 00:04:00,2.52154,2.52154,2.52084,2.52084,9100000.0
2008-10-13 00:05:00,2.52039,2.52039,2.51898,2.51912,12700000.0
2008-10-13 00:06:00,2.51897,2.51931,2.51897,2.519,11700000.0
2008-10-13 00:07:00,2.51913,2.51913,2.51879,2.51893,9100000.0
2008-10-13 00:08:00,2.51949,2.51961,2.51804,2.51826,9100000.0
2008-10-13 00:09:00,2.5188,2.51889,2.51853,2.51889,9100000.0
2008-10-13 00:10:00,2.51889,2.51956,2.51856,2.51956,10400000.0
2008-10-13 00:11:00,2.52026,2.52034,2.51972,2.52008,13000000.0
2008-10-13 00:12:00,2.52025,2.52025,2.52017,2.52017,10400000.0
2008-10-13 00:13:00,2.52037,2.52049,2.52037,2.52042,10400000.0
2008-10-13 00:14:00,2.5205,2.52161,2.52043,2.52161,10400000.0
2008-10-13 00:15:00,2.5213,2.52272,2.5213,2.52251,10400000.0
2008-10-13 00:16:00,2.52252,2.52269,2.52194,2.52194,10400000.0
2008-10-13 00:17:00,2.52165,2.52165,2.52055,2.52055,10400000.0
2008-10-13 00:18:00,2.52057,2.52083,2.52057,2.52077,9100000.0
2008-10-13 00:19:00,2.52065,2.52065,2.51976,2.5202,14300000.0
2008-10-13 00:20:00,2.52027,2.52054,2.52027,2.52042,14000000.0
2008-10-13 00:21:00,2.5205,2.52078,2.52015,2.52015,10400000.0
2008-10-13 00:22:00,2.51973,2.51973,2.51936,2.51972,20800000.0
2008-10-13 00:23:00,2.51986,2.51992,2.51922,2.51992,10400000.0
2008-10-13 00:24:00,2.5201,2.52021,2.51983,2.52021,13000000.0
2008-10-13 00:25:00,2.51955,2.51955,2.51942,2.51942,11700000.0
2008-10-13 00:26:00,2.52077,2.52077,2.51966,2.51966,9100000.0
2008-10-13 00:27:00,2.51948,2.51965,2.51946,2.51959,10400000.0
2008-10-13 00:28:00,2.5199,2.5199,2.51962,2.51968,13000000.0
2008-10-13 00:29:00,2.51957,2.51968,2.51921,2.51921,9100000.0
2008-10-13 00:30:00,2.51923,2.52037,2.51923,2.52037,10400000.0
2008-10-13 00:31:00,2.51994,2.52055,2.51994,2.52045,10400000.0
2008-10-13 00:32:00,2.52009,2.52152,2.51998,2.52152,9100000.0
2008-10-13 00:33:00,2.52294,2.5253,2.52294,2.5253,9100000.0
2008-10-13 00:34:00,2.52526,2.52526,2.52373,2.5251,9100000.0
2008-10-13 00:35:00,2.52547,2.52681,2.52534,2.52678,9100000.0
2008-10-13 00:36:00,2.52674,2.52674,2.52413,2.52413,14300000.0
2008-10-13 00:37:00,2.52292,2.52351,2.52292,2.52325,11700000.0
2008-10-13 00:38:00,2.52351,2.52363,2.52248,2.52248,11700000.0
2008-10-13 00:39:00,2.52166,2.52166,2.5209,2.5209,15600000.0
2008-10-13 00:40:00,2.52154,2.52224,2.52154,2.52224,9100000.0
2008-10-13 00:41:00,2.52282,2.52347,2.52282,2.52347,13000000.0
2008-10-13 00:42:00,2.52325,2.52349,2.52286,2.52328,26000000.0
2008-10-13 00:43:00,2.52281,2.52281,2.52172,2.52172,13000000.0
2008-10-13 00:44:00,2.52032,2.52049,2.52026,2.5204,10400000.0
2008-10-13 00:45:00,2.52046,2.52106,2.52036,2.52106,11700000.0
2008-10-13 00:46:00,2.52162,2.52162,2.52091,2.52091,14300000.0
2008-10-13 00:47:00,2.52102,2.52193,2.52102,2.52193,29900000.0
2008-10-13 00:48:00,2.52191,2.52191,2.52098,2.52098,13000000.0
2008-10-13 00:49:00,2.52078,2.52078,2.52002,2.52002,26000000.0
2008-10-13 00:50:00,2.52094,2.52132,2.52085,2.52108,22100000.0
2008-10-13 00:51:00,2.52102,2.52102,2.5205,2.5205,10400000.0
2008-10-13 00:52:00,2.52025,2.52048,2.51979,2.51979,18200000.0
2008-10-13 00:53:00,2.52002,2.52007,2.51923,2.51923,14300000.0
2008-10-13 00:54:00,2.51893,2.51986,2.51893,2.51986,10400000.0
2008-10-13 00:55:00,2.51941,2.51997,2.51941,2.51997,11700000.0
2008-10-13 00:56:00,2.52008,2.5204,2.52004,2.52038,23400000.0
2008-10-13 00:57:00,2.52021,2.52021,2.51947,2.51972,15600000.0
2008-10-13 00:58:00,2.51944,2.51993,2.51944,2.51977,10400000.0
2008-10-13 00:59:00,2.5192,2.51965,2.5192,2.51957,39000000.0
2008-10-13 01:00:00,2.51947,2.51974,2.51929,2.51961,51400000.0
2008-10-13 01:01:00,2.51933,2.51933,2.51676,2.51676,31200000.0
2008-10-13 01:02:00,2.51641,2.51641,2.51514,2.51514,29900000.0
2008-10-13 01:03:00,2.51445,2.51614,2.51445,2.51614,13000000.0
2008-10-13 01:04:00,2.51628,2.51727,2.51607,2.51724,13000000.0
2008-10-13 01:05:00,2.51794,2.51809,2.51713,2.51713,14300000.0
2008-10-13 01:06:00,2.51698,2.51698,2.51626,2.51662,11700000.0
2008-10-13 01:07:00,2.51706,2.51759,2.51706,2.51758,10400000.0
2008-10-13 01:08:00,2.51742,2.51879,2.51742,2.51879,9100000.0
2008-10-13 01:09:00,2.51867,2.51867,2.5172,2.5172,13000000.0
2008-10-13 01:10:00,2.51633,2.51641,2.51522,2.51522,10400000.0
2008-10-13 01:11:00,2.51549,2.51608,2.51549,2.51608,14300000.0
2008-10-13 01:12:00,2.51592,2.51592,2.51568,2.51568,11700000.0
2008-10-13 01:13:00,2.51693,2.51731,2.51584,2.51731,16900000.0
2008-10-13 01:14:00,2.51605,2.51681,2.51551,2.51551,14300000.0
2008-10-13 01:15:00,2.51676,2.51773,2.51676,2.51746,11700000.0
2008-10-13 01:16:00,2.51755,2.51843,2.51755,2.51843,9100000.0
2008-10-13 01:17:00,2.51867,2.51885,2.51864,2.51874,11700000.0
2008-10-13 01:18:00,2.51868,2.51929,2.51868,2.51929,14300000.0
2008-10-13 01:19:00,2.51996,2.5209,2.51995,2.52054,13000000.0
2008-10-13 01:20:00,2.52148,2.52191,2.52148,2.52191,10400000.0
2008-10-13 01:21:00,2.52199,2.52237,2.52199,2.52237,16900000.0
2008-10-13 01:22:00,2.5234,2.5234,2.52228,2.52237,14300000.0
2008-10-13 01:23:00,2.5223,2.52275,2.52031,2.52031,10400000.0
2008-10-13 01:24:00,2.52069,2.52074,2.51922,2.51922,10400000.0
2008-10-13 01:25:00,2.51933,2.51967,2.519,2.51967,11700000.0
2008-10-13 01:26:00,2.51918,2.51936,2.51876,2.51876,16900000.0
2008-10-13 01:27:00,2.51883,2.51924,2.51881,2.51891,27300000.0
2008-10-13 01:28:00,2.51901,2.5202,2.51901,2.5202,36400000.0
2008-10-13 01:29:00,2.52107,2.52151,2.52107,2.52132,16900000.0
2008-10-13 01:30:00,2.52114,2.52167,2.52108,2.52167,11700000.0
2008-10-13 01:31:00,2.52458,2.52541,2.52323,2.52323,11700000.0
2008-10-13 01:32:00,2.5226,2.5226,2.52124,2.52256,24700000.0
2008-10-13 01:33:00,2.52316,2.52316,2.51988,2.51988,27000000.0
2008-10-13 01:34:00,2.51957,2.51957,2.51867,2.51867,19500000.0
2008-10-13 01:35:00,2.51802,2.51949,2.51801,2.51949,9100000.0
2008-10-13 01:36:00,2.51861,2.51864,2.51771,2.51771,14300000.0
2008-10-13 01:37:00,2.51766,2.51769,2.51748,2.51748,14300000.0
2008-10-13 01:38:00,2.51748,2.51751,2.51659,2.51659,9100000.0
2008-10-13 01:39:00,2.51665,2.51689,2.51643,2.51643,14300000.0
2008-10-13 01:40:00,2.51571,2.51571,2.51489,2.51489,9100000.0
2008-10-13 01:41:00,2.51437,2.51549,2.51437,2.51549,27300000.0
2008-10-13 01:42:00,2.51577,2.51768,2.51577,2.51639,14300000.0
2008-10-13 01:43:00,2.51571,2.51571,2.51451,2.51451,12700000.0
2008-10-13 01:44:00,2.51635,2.51687,2.51635,2.51654,13000000.0
2008-10-13 01:45:00,2.51543,2.51638,2.51543,2.51638,15600000.0
2008-10-13 01:46:00,2.51654,2.51682,2.51654,2.51671,9100000.0
2008-10-13 01:47:00,2.51722,2.51836,2.51722,2.5183,10400000.0
2008-10-13 01:48:00,2.51827,2.51845,2.51824,2.51824,9100000.0
2008-10-13 01:49:00,2.51774,2.51778,2.5177,2.51774,13000000.0
2008-10-13 01:50:00,2.51776,2.51776,2.51712,2.51712,10400000.0
2008-10-13 01:51:00,2.51724,2.51746,2.51675,2.51709,19500000.0
2008-10-13 01:52:00,2.51707,2.51709,2.51666,2.51666,14300000.0
2008-10-13 01:53:00,2.51637,2.51671,2.51637,2.51646,13000000.0
2008-10-13 01:54:00,2.51631,2.51672,2.51614,2.51614,10100000.0
2008-10-13 01:55:00,2.51613,2.51686,2.51613,2.51686,16900000.0
2008-10-13 01:56:00,2.51684,2.51736,2.51671,2.51736,11700000.0
2008-10-13 01:57:00,2.51785,2.51944,2.51785,2.51944,11700000.0
2008-10-13 01:58:00,2.51957,2.52009,2.51935,2.52009,15600000.0
2008-10-13 01:59:00,2.52409,2.52409,2.52355,2.52382,14000000.0
2008-10-13 02:00:00,2.52179,2.523,2.52179,2.52236,14000000.0
2008-10-13 02:01:00,2.5223,2.5223,2.52185,2.52195,9100000.0
2008-10-13 02:02:00,2.52236,2.52271,2.52217,2.52261,10400000.0
2008-10-13 02:03:00,2.5225,2.52518,2.5225,2.52518,10400000.0
2008-10-13 02:04:00,2.52795,2.52969,2.52795,2.52946,9100000.0
2008-10-13 02:05:00,2.5294,2.52957,2.52893,2.52903,10400000.0
2008-10-13 02:06:00,2.52831,2.52831,2.52757,2.52757,9100000.0
2008-10-13 02:07:00,2.52765,2.52798,2.52765,2.52797,10400000.0
2008-10-13 02:08:00,2.529,2.5296,2.529,2.5296,3900000.0
2008-10-13 02:09:00,2.52914,2.52914,2.52755,2.52755,10400000.0
2008-10-13 02:10:00,2.5266,2.5266,2.52469,2.52469,9100000.0
2008-10-13 02:11:00,2.52468,2.52468,2.5215,2.5215,10400000.0
2008-10-13 02:12:00,2.52119,2.52228,2.52119,2.52228,9100000.0
2008-10-13 02:13:00,2.52183,2.52219,2.5216,2.52162,14300000.0
2008-10-13 02:14:00,2.52187,2.52282,2.52187,2.52282,10400000.0
2008-10-13 02:15:00,2.52259,2.52259,2.52157,2.52163,10400000.0
2008-10-13 02:16:00,2.52188,2.52203,2.52118,2.5218,13000000.0
2008-10-13 02:17:00,2.52159,2.5227,2.52155,2.5227,8800000.0
2008-10-13 02:18:00,2.52311,2.52444,2.52311,2.52444,14300000.0
2008-10-13 02:19:00,2.52454,2.52454,2.52426,2.52426,9100000.0
2008-10-13 02:20:00,2.52468,2.52519,2.52348,2.52348,11700000.0
2008-10-13 02:21:00,2.52442,2.52455,2.52413,2.52449,10400000.0
2008-10-13 02:22:00,2.52453,2.52615,2.52453,2.52615,10400000.0
2008-10-13 02:23:00,2.52706,2.52772,2.52706,2.52754,11400000.0
2008-10-13 02:24:00,2.5281,2.52854,2.5281,2.52823,9100000.0
2008-10-13 02:25:00,2.5283,2.529,2.52799,2.529,11400000.0
2008-10-13 02:26:00,2.52958,2.53141,2.52958,2.53124,13000000.0
2008-10-13 02:27:00,2.5306,2.53131,2.5306,2.53131,13000000.0
2008-10-13 02:28:00,2.53136,2.53155,2.53118,2.53126,11700000.0
2008-10-13 02:29:00,2.53134,2.53156,2.53092,2.53092,11700000.0
2008-10-13 02:30:00,2.52894,2.52894,2.52817,2.52851,13000000.0
2008-10-13 02:31:00,2.52892,2.52911,2.52888,2.52899,9100000.0
2008-10-13 02:32:00,2.52909,2.52916,2.52898,2.52898,9100000.0
2008-10-13 02:33:00,2.52776,2.52797,2.52671,2.52671,14300000.0
2008-10-13 02:34:00,2.52605,2.52734,2.52579,2.52734,10400000.0
2008-10-13 02:35:00,2.52828,2.52857,2.52769,2.52769,10400000.0
2008-10-13 02:36:00,2.52835,2.52835,2.52759,2.52804,14300000.0
2008-10-13 02:37:00,2.52832,2.52912,2.52832,2.52912,9100000.0
2008-10-13 02:38:00,2.5294,2.5294,2.52932,2.52932,10400000.0
2008-10-13 02:39:00,2.5292,2.5292,2.52897,2.52897,10400000.0
2008-10-13 02:40:00,2.52887,2.52887,2.52844,2.52865,9100000.0
2008-10-13 02:41:00,2.52862,2.52916,2.52862,2.52916,11700000.0
2008-10-13 02:42:00,2.5292,2.5292,2.52865,2.52865,11700000.0
2008-10-13 02:43:00,2.5284,2.5284,2.52766,2.52766,9100000.0
2008-10-13 02:44:00,2.52773,2.52806,2.52745,2.52806,10400000.0
2008-10-13 02:45:00,2.52762,2.52762,2.52611,2.52752,11400000.0
2008-10-13 02:46:00,2.52677,2.52677,2.52579,2.52588,14300000.0
2008-10-13 02:47:00,2.52638,2.52672,2.5261,2.52665,9100000.0
2008-10-13 02:48:00,2.52583,2.52687,2.52583,2.52687,10400000.0
2008-10-13 02:49:00,2.5272,2.5272,2.52646,2.52692,9100000.0
2008-10-13 02:50:00,2.52745,2.52831,2.52745,2.52831,13000000.0
2008-10-13 02:51:00,2.52824,2.53113,2.52824,2.53113,10400000.0
2008-10-13 02:52:00,2.53224,2.53235,2.53132,2.53196,9100000.0
2008-10-13 02:53:00,2.53281,2.53398,2.5325,2.53398,10400000.0
2008-10-13 02:54:00,2.53334,2.53551,2.53334,2.53551,9100000.0
2008-10-13 02:55:00,2.53645,2.53659,2.53459,2.53459,9100000.0
2008-10-13 02:56:00,2.53508,2.53672,2.53508,2.53662,10400000.0
2008-10-13 02:57:00,2.53611,2.5374,2.53611,2.5374,10400000.0
2008-10-13 02:58:00,2.53859,2.53953,2.53859,2.53932,9100000.0
2008-10-13 02:59:00,2.53957,2.54126,2.53937,2.54126,13000000.0
2008-10-13 03:00:00,2.54198,2.54243,2.54162,2.54162,9100000.0
2008-10-13 03:01:00,2.54019,2.54019,2.53655,2.53679,10400000.0
2008-10-13 03:02:00,2.53784,2.53872,2.53784,2.53814,9100000.0
2008-10-13 03:03:00,2.53673,2.53693,2.53627,2.53627,10400000.0
2008-10-13 03:04:00,2.53582,2.53582,2.53425,2.53439,10400000.0
2008-10-13 03:05:00,2.53505,2.53761,2.53505,2.53761,9100000.0
2008-10-13 03:06:00,2.53788,2.53788,2.53719,2.53739,14300000.0
2008-10-13 03:07:00,2.5377,2.5377,2.5374,2.53764,14300000.0
2008-10-13 03:08:00,2.53858,2.54022,2.53858,2.54022,13000000.0
2008-10-13 03:09:00,2.54182,2.54572,2.54182,2.54572,10400000.0
2008-10-13 03:10:00,2.5457,2.54895,2.5457,2.5489,10400000.0
2008-10-13 03:11:00,2.54752,2.54848,2.54735,2.54848,10400000.0
2008-10-13 03:12:00,2.54902,2.55081,2.54902,2.55046,13000000.0
2008-10-13 03:13:00,2.55026,2.55026,2.5477,2.54798,9100000.0
2008-10-13 03:14:00,2.54875,2.55166,2.54875,2.5516,10400000.0
2008-10-13 03:15:00,2.55173,2.55196,2.55036,2.55036,9100000.0
2008-10-13 03:16:00,2.55025,2.5532,2.55025,2.5532,10400000.0
2008-10-13 03:17:00,2.55198,2.55444,2.55174,2.55444,10400000.0
2008-10-13 03:18:00,2.55781,2.5656,2.55781,2.5656,8800000.0
2008-10-13 03:19:00,2.56767,2.56938,2.56551,2.56551,14300000.0
2008-10-13 03:20:00,2.5645,2.5645,2.55856,2.55866,9100000.0
2008-10-13 03:21:00,2.5588,2.55944,2.55868,2.55944,14300000.0
2008-10-13 03:22:00,2.55946,2.55946,2.55685,2.55685,9100000.0
2008-10-13 03:23:00,2.55565,2.55565,2.55442,2.55483,9100000.0
2008-10-13 03:24:00,2.55566,2.55904,2.55553,2.55904,10400000.0
2008-10-13 03:25:00,2.56166,2.56314,2.56166,2.56281,13000000.0
2008-10-13 03:26:00,2.56351,2.56368,2.56028,2.56028,9100000.0
2008-10-13 03:27:00,2.55934,2.55942,2.55891,2.55906,11700000.0
2008-10-13 03:28:00,2.56058,2.56238,2.56058,2.56238,13000000.0
2008-10-13 03:29:00,2.56187,2.56457,2.56187,2.56457,10400000.0
2008-10-13 03:30:00,2.56409,2.56523,2.56397,2.56523,9100000.0
2008-10-13 03:31:00,2.56595,2.56606,2.56477,2.56477,9100000.0
2008-10-13 03:32:00,2.56239,2.56239,2.56072,2.56076,11700000.0
2008-10-13 03:33:00,2.56024,2.56073,2.55955,2.55955,13000000.0
2008-10-13 03:34:00,2.56025,2.56128,2.56025,2.56089,9100000.0
2008-10-13 03:35:00,2.55937,2.55937,2.55797,2.55864,12700000.0
2008-10-13 03:36:00,2.55965,2.55985,2.55618,2.55618,13000000.0
2008-10-13 03:37:00,2.55718,2.55808,2.55679,2.55679,9100000.0
2008-10-13 03:38:00,2.5575,2.5575,2.55663,2.55663,10400000.0
2008-10-13 03:39:00,2.55673,2.55673,2.55572,2.55572,10400000.0
2008-10-13 03:40:00,2.55495,2.55598,2.55495,2.55598,11700000.0
2008-10-13 03:41:00,2.55719,2.55885,2.55719,2.55885,9100000.0
2008-10-13 03:42:00,2.55895,2.55995,2.55895,2.55969,10400000.0
2008-10-13 03:43:00,2.55855,2.55935,2.55855,2.55935,11700000.0
2008-10-13 03:44:00,2.56192,2.56562,2.56192,2.56562,10400000.0
2008-10-13 03:45:00,2.56471,2.56682,2.56471,2.56617,9100000.0
2008-10-13 03:46:00,2.56517,2.56517,2.56384,2.56384,13000000.0
2008-10-13 03:47:00,2.56347,2.56528,2.56342,2.56464,9100000.0
2008-10-13 03:48:00,2.56526,2.56619,2.56526,2.56602,9100000.0
2008-10-13 03:49:00,2.56597,2.56597,2.56542,2.5656,14000000.0
2008-10-13 03:50:00,2.56593,2.56693,2.56593,2.56639,10400000.0
2008-10-13 03:51:00,2.56561,2.56587,2.56534,2.56534,14300000.0
2008-10-13 03:52:00,2.56442,2.565,2.56442,2.56492,9100000.0
2008-10-13 03:53:00,2.56499,2.56517,2.56499,2.56516,9100000.0
2008-10-13 03:54:00,2.56522,2.56574,2.56471,2.56471,10400000.0
2008-10-13 03:55:00,2.5655,2.5667,2.5655,2.5667,13000000.0
2008-10-13 03:56:00,2.5667,2.5667,2.5664,2.56667,11700000.0
2008-10-13 03:57:00,2.56786,2.56855,2.56786,2.56817,9100000.0
2008-10-13 03:58:00,2.56859,2.56923,2.56859,2.56911,10400000.0
2008-10-13 03:59:00,2.56847,2.56889,2.56847,2.56889,9100000.0
2008-10-13 04:00:00,2.56896,2.56896,2.56807,2.56807,10400000.0
2008-10-13 04:01:00,2.56733,2.56733,2.56587,2.56587,13000000.0
2008-10-13 04:02:00,2.56511,2.56511,2.5646,2.5646,9100000.0
2008-10-13 04:03:00,2.56536,2.56555,2.56536,2.56546,9100000.0
2008-10-13 04:04:00,2.56578,2.56587,2.56548,2.56583,9100000.0
2008-10-13 04:05:00,2.56674,2.56674,2.56612,2.56612,10400000.0
2008-10-13 04:06:00,2.5663,2.5676,2.5663,2.5676,10400000.0
2008-10-13 04:07:00,2.5666,2.56792,2.5666,2.56719,9100000.0
2008-10-13 04:08:00,2.56717,2.56757,2.56695,2.56757,11700000.0
2008-10-13 04:09:00,2.56908,2.57084,2.56908,2.57084,9100000.0
2008-10-13 04:10:00,2.57412,2.57758,2.57412,2.57758,8800000.0
2008-10-13 04:11:00,2.57822,2.57822,2.57739,2.57739,9100000.0
2008-10-13 04:12:00,2.57843,2.57843,2.57708,2.57708,10400000.0
2008-10-13 04:13:00,2.57571,2.5759,2.57538,2.57539,14300000.0
2008-10-13 04:14:00,2.5756,2.5757,2.5731,2.5731,10400000.0
2008-10-13 04:15:00,2.57286,2.57415,2.57252,2.57415,9100000.0
2008-10-13 04:16:00,2.57514,2.57534,2.57504,2.57504,9100000.0
2008-10-13 04:17:00,2.57357,2.57409,2.57329,2.57329,10400000.0
2008-10-13 04:18:00,2.57214,2.57223,2.57091,2.57223,10400000.0
2008-10-13 04:19:00,2.57201,2.5724,2.56752,2.56752,14300000.0
2008-10-13 04:20:00,2.56681,2.56681,2.56541,2.56584,10400000.0
2008-10-13 04:21:00,2.56726,2.56847,2.56726,2.56847,10400000.0
2008-10-13 04:22:00,2.56892,2.57149,2.56892,2.57149,9100000.0
2008-10-13 04:23:00,2.57276,2.57474,2.57276,2.57474,9100000.0
2008-10-13 04:24:00,2.57526,2.5753,2.57454,2.57454,7800000.0
2008-10-13 04:25:00,2.574,2.574,2.57299,2.573,13000000.0
2008-10-13 04:26:00,2.5726,2.57296,2.57212,2.57237,10400000.0
2008-10-13 04:27:00,2.57184,2.57232,2.57184,2.57232,9100000.0
2008-10-13 04:28:00,2.57296,2.57314,2.57254,2.57254,9100000.0
2008-10-13 04:29:00,2.57149,2.57261,2.57149,2.57261,10400000.0
2008-10-13 04:30:00,2.5727,2.5727,2.57222,2.57244,10400000.0
2008-10-13 04:31:00,2.57338,2.57368,2.57338,2.57343,9100000.0
2008-10-13 04:32:00,2.57402,2.57544,2.57402,2.57544,9100000.0
2008-10-13 04:33:00,2.57641,2.57743,2.57624,2.57743,10400000.0
2008-10-13 04:34:00,2.57817,2.57899,2.57817,2.57831,11700000.0
2008-10-13 04:35:00,2.57796,2.57869,2.57773,2.57869,9100000.0
2008-10-13 04:36:00,2.57781,2.57781,2.57574,2.57574,9100000.0
2008-10-13 04:37:00,2.57576,2.57659,2.57524,2.57659,10400000.0
2008-10-13 04:38:00,2.57968,2.58412,2.57968,2.58412,9100000.0
2008-10-13 04:39:00,2.58372,2.58372,2.5786,2.5786,10400000.0
2008-10-13 04:40:00,2.57582,2.57613,2.57567,2.57596,11700000.0
2008-10-13 04:41:00,2.57629,2.5783,2.57629,2.57786,10400000.0
2008-10-13 04:42:00,2.57871,2.58155,2.57871,2.58155,10400000.0
2008-10-13 04:43:00,2.58355,2.58676,2.58355,2.58676,14300000.0
2008-10-13 04:44:00,2.58835,2.58867,2.58835,2.58862,10400000.0
2008-10-13 04:45:00,2.58746,2.58747,2.58715,2.58744,9100000.0
2008-10-13 04:46:00,2.58721,2.59008,2.58694,2.59008,9100000.0
2008-10-13 04:47:00,2.59045,2.59111,2.5904,2.59095,9100000.0
2008-10-13 04:48:00,2.58883,2.58883,2.58816,2.58853,14300000.0
2008-10-13 04:49:00,2.58706,2.58706,2.58415,2.58415,13000000.0
2008-10-13 04:50:00,2.58498,2.58498,2.58,2.58105,14300000.0
2008-10-13 04:51:00,2.58204,2.58304,2.579,2.579,10400000.0
2008-10-13 04:52:00,2.57698,2.57698,2.57566,2.57569,9100000.0
2008-10-13 04:53:00,2.5759,2.5759,2.57511,2.57553,9100000.0
2008-10-13 04:54:00,2.57902,2.57926,2.57739,2.57913,10400000.0
2008-10-13 04:55:00,2.5777,2.57784,2.57736,2.57736,13000000.0
2008-10-13 04:56:00,2.57683,2.5775,2.57661,2.5775,10400000.0
2008-10-13 04:57:00,2.57727,2.57727,2.57517,2.57517,9100000.0
2008-10-13 04:58:00,2.57382,2.57404,2.57288,2.57291,10400000.0
2008-10-13 04:59:00,2.57433,2.57601,2.57433,2.57601,14300000.0
2008-10-13 05:00:00,2.57632,2.57832,2.57632,2.57832,10400000.0
2008-10-13 05:01:00,2.57915,2.57976,2.57915,2.57976,11700000.0
2008-10-13 05:02:00,2.57954,2.57954,2.57376,2.57376,14300000.0
2008-10-13 05:03:00,2.57266,2.57435,2.57266,2.57435,9100000.0
2008-10-13 05:04:00,2.57394,2.57459,2.57377,2.57459,10400000.0
2008-10-13 05:05:00,2.57369,2.5738,2.57313,2.5738,9100000.0
2008-10-13 05:06:00,2.57534,2.57571,2.57534,2.57553,11700000.0
2008-10-13 05:07:00,2.57522,2.57583,2.57522,2.57583,10400000.0
2008-10-13 05:08:00,2.57503,2.57503,2.57341,2.57439,7800000.0
2008-10-13 05:09:00,2.57503,2.57611,2.57503,2.57606,9100000.0
2008-10-13 05:10:00,2.57762,2.57898,2.57762,2.57898,14300000.0
2008-10-13 05:11:00,2.57977,2.58055,2.57977,2.57999,13000000.0
2008-10-13 05:12:00,2.57999,2.58009,2.57883,2.57883,10400000.0
2008-10-13 05:13:00,2.57919,2.57955,2.57574,2.57574,14300000.0
2008-10-13 05:14:00,2.57564,2.58192,2.57564,2.58192,10400000.0
2008-10-13 05:15:00,2.58322,2.58322,2.583,2.58309,9100000.0
2008-10-13 05:16:00,2.58324,2.58324,2.58149,2.58149,9100000.0
2008-10-13 05:17:00,2.58041,2.58045,2.57725,2.57725,13000000.0
2008-10-13 05:18:00,2.57417,2.5742,2.57376,2.57395,10400000.0
2008-10-13 05:19:00,2.5736,2.57464,2.57353,2.57464,9100000.0
2008-10-13 05:20:00,2.57461,2.57523,2.57461,2.57519,10400000.0
2008-10-13 05:21:00,2.57485,2.57485,2.57443,2.57443,9100000.0
2008-10-13 05:22:00,2.575,2.575,2.57371,2.57371,10400000.0
2008-10-13 05:23:00,2.57349,2.57349,2.57221,2.57221,10400000.0
2008-10-13 05:24:00,2.57302,2.57478,2.57302,2.57473,13000000.0
2008-10-13 05:25:00,2.57451,2.57536,2.57415,2.57536,10400000.0
2008-10-13 05:26:00,2.57503,2.57503,2.57206,2.57206,10400000.0
2008-10-13 05:27:00,2.5715,2.57254,2.57142,2.57254,14300000.0
2008-10-13 05:28:00,2.57454,2.57492,2.57428,2.57428,10400000.0
2008-10-13 05:29:00,2.57423,2.57423,2.57356,2.57365,10400000.0
2008-10-13 05:30:00,2.57424,2.57544,2.57424,2.57519,10400000.0
2008-10-13 05:31:00,2.57503,2.57552,2.57438,2.57552,11700000.0
2008-10-13 05:32:00,2.57591,2.57639,2.57591,2.57617,9100000.0
2008-10-13 05:33:00,2.57628,2.57648,2.57588,2.57588,10400000.0
2008-10-13 05:34:00,2.57503,2.57503,2.57447,2.57447,9100000.0
2008-10-13 05:35:00,2.57326,2.57482,2.57326,2.57482,9100000.0
2008-10-13 05:36:00,2.57502,2.5769,2.57502,2.5769,14300000.0
2008-10-13 05:37:00,2.57628,2.57628,2.57549,2.57584,9100000.0
2008-10-13 05:38:00,2.57686,2.57739,2.576,2.57739,11700000.0
2008-10-13 05:39:00,2.57738,2.57738,2.5739,2.5739,9100000.0
2008-10-13 05:40:00,2.57355,2.57408,2.57355,2.57408,9100000.0
2008-10-13 05:41:00,2.57337,2.57337,2.57256,2.57256,10400000.0
2008-10-13 05:42:00,2.5722,2.57225,2.57093,2.57093,14300000.0
2008-10-13 05:43:00,2.57058,2.57058,2.56883,2.56883,9100000.0
2008-10-13 05:44:00,2.56728,2.5693,2.5671,2.5693,9100000.0
2008-10-13 05:45:00,2.56963,2.56983,2.56875,2.56875,9100000.0
2008-10-13 05:46:00,2.56892,2.56892,2.56589,2.56589,11700000.0
2008-10-13 05:47:00,2.56688,2.56799,2.56688,2.5677,9100000.0
2008-10-13 05:48:00,2.56712,2.56712,2.56617,2.5669,11700000.0
2008-10-13 05:49:00,2.56758,2.56815,2.56757,2.56815,9100000.0
2008-10-13 05:50:00,2.56901,2.56901,2.5687,2.5687,10400000.0
2008-10-13 05:51:00,2.5687,2.56902,2.56816,2.56816,13000000.0
2008-10-13 05:52:00,2.5679,2.56885,2.5679,2.56846,14300000.0
2008-10-13 05:53:00,2.56885,2.57008,2.56885,2.57002,10400000.0
2008-10-13 05:54:00,2.56873,2.56873,2.56816,2.56844,10400000.0
2008-10-13 05:55:00,2.56914,2.56914,2.56859,2.5688,13000000.0
2008-10-13 05:56:00,2.5696,2.5696,2.56917,2.56917,10400000.0
2008-10-13 05:57:00,2.56867,2.56867,2.56606,2.56606,10400000.0
2008-10-13 05:58:00,2.56562,2.56594,2.56514,2.56514,9100000.0
2008-10-13 05:59:00,2.56368,2.56368,2.56323,2.56324,10400000.0
2008-10-13 06:00:00,2.56351,2.56359,2.56261,2.56261,10400000.0
2008-10-13 06:01:00,2.56257,2.5633,2.56226,2.5633,9100000.0
2008-10-13 06:02:00,2.56395,2.56561,2.56377,2.56561,11700000.0
2008-10-13 06:03:00,2.565,2.56521,2.5648,2.56521,13000000.0
2008-10-13 06:04:00,2.56563,2.56599,2.56563,2.56599,10100000.0
2008-10-13 06:05:00,2.56645,2.56688,2.56645,2.56687,9100000.0
2008-10-13 06:06:00,2.5671,2.56749,2.567,2.567,10400000.0
2008-10-13 06:07:00,2.56644,2.56644,2.56511,2.56643,14000000.0
2008-10-13 06:08:00,2.56631,2.56631,2.56476,2.56476,10400000.0
2008-10-13 06:09:00,2.56406,2.56406,2.56364,2.56364,13000000.0
2008-10-13 06:10:00,2.56326,2.56391,2.56326,2.56326,9100000.0
2008-10-13 06:11:00,2.56392,2.56392,2.5636,2.5636,10400000.0
2008-10-13 06:12:00,2.56349,2.56386,2.56318,2.56386,13000000.0
2008-10-13 06:13:00,2.56325,2.56325,2.5609,2.5609,11700000.0
2008-10-13 06:14:00,2.56144,2.56219,2.56144,2.56219,10400000.0
2008-10-13 06:15:00,2.562,2.56264,2.562,2.56264,9100000.0
2008-10-13 06:16:00,2.56323,2.56324,2.56286,2.56324,13000000.0
2008-10-13 06:17:00,2.56297,2.56299,2.56184,2.56184,9100000.0
2008-10-13 06:18:00,2.56122,2.56168,2.56122,2.56126,11700000.0
2008-10-13 06:19:00,2.56134,2.56175,2.56134,2.56159,14300000.0
2008-10-13 06:20:00,2.56175,2.56225,2.56175,2.56225,10400000.0
2008-10-13 06:21:00,2.56191,2.56381,2.56187,2.56381,9100000.0
2008-10-13 06:22:00,2.56478,2.56507,2.56461,2.56507,9100000.0
2008-10-13 06:23:00,2.56592,2.56612,2.56495,2.56495,10400000.0
2008-10-13 06:24:00,2.56648,2.57284,2.56648,2.57284,13000000.0
2008-10-13 06:25:00,2.5714,2.57189,2.57113,2.57189,10400000.0
2008-10-13 06:26:00,2.57313,2.57408,2.57301,2.57365,9100000.0
2008-10-13 06:27:00,2.57312,2.57312,2.56882,2.56882,11700000.0
2008-10-13 06:28:00,2.56755,2.56915,2.56725,2.56915,9100000.0
2008-10-13 06:29:00,2.56974,2.57272,2.56974,2.57272,10400000.0
2008-10-13 06:30:00,2.57255,2.57257,2.57231,2.57249,9100000.0
2008-10-13 06:31:00,2.57292,2.57292,2.57243,2.57259,10400000.0
2008-10-13 06:32:00,2.57178,2.57178,2.57111,2.57111,10400000.0
2008-10-13 06:33:00,2.57096,2.57281,2.57096,2.57281,11700000.0
2008-10-13 06:34:00,2.57319,2.57324,2.57248,2.57258,9100000.0
2008-10-13 06:35:00,2.57263,2.57287,2.57228,2.57228,11700000.0
2008-10-13 06:36:00,2.57319,2.57393,2.57319,2.57393,9100000.0
2008-10-13 06:37:00,2.57496,2.57535,2.57458,2.57478,9100000.0
2008-10-13 06:38:00,2.57438,2.57438,2.57237,2.57237,14300000.0
2008-10-13 06:39:00,2.57152,2.57152,2.57003,2.57003,9100000.0
2008-10-13 06:40:00,2.57079,2.57097,2.57065,2.57065,9100000.0
2008-10-13 06:41:00,2.57087,2.5719,2.57073,2.5719,10400000.0
2008-10-13 06:42:00,2.57284,2.57314,2.57232,2.57252,11400000.0
2008-10-13 06:43:00,2.57281,2.57281,2.57116,2.57116,10400000.0
2008-10-13 06:44:00,2.56868,2.56868,2.56629,2.5663,8800000.0
2008-10-13 06:45:00,2.56605,2.56605,2.56554,2.56554,9100000.0
2008-10-13 06:46:00,2.56518,2.56518,2.56448,2.56497,10400000.0
2008-10-13 06:47:00,2.56554,2.56621,2.56554,2.56578,14300000.0
2008-10-13 06:48:00,2.56611,2.56611,2.5647,2.5647,9100000.0
2008-10-13 06:49:00,2.56488,2.56636,2.56488,2.56636,10400000.0
2008-10-13 06:50:00,2.56662,2.56706,2.56662,2.56662,13000000.0
2008-10-13 06:51:00,2.56641,2.56714,2.56619,2.56714,9100000.0
2008-10-13 06:52:00,2.56788,2.56788,2.56679,2.56679,10400000.0
2008-10-13 06:53:00,2.56661,2.56702,2.56591,2.56702,14300000.0
2008-10-13 06:54:00,2.56752,2.56916,2.56752,2.56916,10400000.0
2008-10-13 06:55:00,2.56936,2.56982,2.56912,2.56982,10400000.0
2008-10-13 06:56:00,2.57021,2.57115,2.57021,2.57115,14000000.0
2008-10-13 06:57:00,2.57195,2.57333,2.57195,2.57328,10400000.0
2008-10-13 06:58:00,2.57331,2.57466,2.57325,2.57466,9100000.0
2008-10-13 06:59:00,2.57601,2.57748,2.57591,2.57748,9100000.0
2008-10-13 07:00:00,2.57715,2.57715,2.5753,2.57535,9100000.0
2008-10-13 07:01:00,2.57595,2.57782,2.57595,2.57782,13000000.0
2008-10-13 07:02:00,2.57857,2.57857,2.5765,2.57663,10400000.0
2008-10-13 07:03:00,2.57652,2.57718,2.57636,2.57718,10400000.0
2008-10-13 07:04:00,2.57751,2.57802,2.57642,2.57642,11700000.0
2008-10-13 07:05:00,2.57701,2.57715,2.57605,2.57605,9100000.0
2008-10-13 07:06:00,2.5749,2.5749,2.57128,2.57128,14300000.0
2008-10-13 07:07:00,2.57205,2.57328,2.57205,2.57319,11400000.0
2008-10-13 07:08:00,2.57327,2.57417,2.57292,2.57417,14300000.0
2008-10-13 07:09:00,2.57475,2.57475,2.57262,2.57262,9100000.0
2008-10-13 07:10:00,2.57356,2.57538,2.57356,2.57491,10400000.0
2008-10-13 07:11:00,2.57346,2.57648,2.57346,2.5762,14300000.0
2008-10-13 07:12:00,2.57638,2.57703,2.57638,2.57677,14300000.0
2008-10-13 07:13:00,2.57727,2.57729,2.57689,2.57717,11700000.0
2008-10-13 07:14:00,2.57717,2.57719,2.57617,2.57617,10400000.0
2008-10-13 07:15:00,2.57622,2.57647,2.57596,2.57614,13000000.0
2008-10-13 07:16:00,2.57896,2.58195,2.57896,2.57996,9100000.0
2008-10-13 07:17:00,2.58018,2.5815,2.58018,2.58074,14300000.0
2008-10-13 07:18:00,2.5805,2.58066,2.58002,2.58002,10400000.0
2008-10-13 07:19:00,2.58007,2.58351,2.58007,2.58351,9100000.0
2008-10-13 07:20:00,2.5837,2.58406,2.58275,2.58406,10400000.0
2008-10-13 07:21:00,2.58515,2.58547,2.58245,2.58245,14300000.0
2008-10-13 07:22:00,2.58257,2.58257,2.57971,2.57971,11700000.0
2008-10-13 07:23:00,2.58049,2.58197,2.58049,2.58197,9100000.0
2008-10-13 07:24:00,2.58234,2.58234,2.58161,2.58161,10400000.0
2008-10-13 07:25:00,2.58238,2.58296,2.58238,2.58266,10400000.0
2008-10-13 07:26:00,2.58179,2.58179,2.58061,2.58061,9100000.0
2008-10-13 07:27:00,2.58071,2.58244,2.58071,2.58124,10400000.0
2008-10-13 07:28:00,2.58208,2.58208,2.58186,2.58186,10400000.0
2008-10-13 07:29:00,2.58211,2.58409,2.58211,2.58409,10400000.0
2008-10-13 07:30:00,2.58366,2.58445,2.58366,2.58432,10400000.0
2008-10-13 07:31:00,2.583,2.583,2.58129,2.58129,11700000.0
2008-10-13 07:32:00,2.58157,2.58157,2.57932,2.57952,10400000.0
2008-10-13 07:33:00,2.57718,2.57718,2.57667,2.57715,11400000.0
2008-10-13 07:34:00,2.57727,2.57727,2.57269,2.57269,10400000.0
2008-10-13 07:35:00,2.57204,2.57277,2.57195,2.57277,14300000.0
2008-10-13 07:36:00,2.57318,2.5734,2.5731,2.5734,8800000.0
2008-10-13 07:37:00,2.57338,2.57512,2.57338,2.57465,11700000.0
2008-10-13 07:38:00,2.57591,2.57734,2.57591,2.57727,10400000.0
2008-10-13 07:39:00,2.57622,2.57622,2.5758,2.57599,13000000.0
2008-10-13 07:40:00,2.57702,2.57755,2.57642,2.57642,11700000.0
2008-10-13 07:41:00,2.57637,2.57649,2.57608,2.57649,13000000.0
2008-10-13 07:42:00,2.57504,2.576,2.57463,2.576,10400000.0
2008-10-13 07:43:00,2.57607,2.57618,2.57463,2.57463,14300000.0
2008-10-13 07:44:00,2.57393,2.57481,2.57393,2.57444,10400000.0
2008-10-13 07:45:00,2.57419,2.57673,2.57419,2.57673,11700000.0
2008-10-13 07:46:00,2.57721,2.57746,2.57716,2.57723,10400000.0
2008-10-13 07:47:00,2.5778,2.5779,2.57688,2.57688,9100000.0
2008-10-13 07:48:00,2.57651,2.57786,2.57651,2.57786,10400000.0
2008-10-13 07:49:00,2.57873,2.57873,2.57448,2.57448,10400000.0
2008-10-13 07:50:00,2.57229,2.57356,2.57214,2.5732,11700000.0
2008-10-13 07:51:00,2.57235,2.57235,2.56872,2.56872,10400000.0
2008-10-13 07:52:00,2.56843,2.56921,2.56843,2.56921,10400000.0
2008-10-13 07:53:00,2.56846,2.56849,2.56763,2.56786,11700000.0
2008-10-13 07:54:00,2.56882,2.57134,2.56882,2.57036,14300000.0
2008-10-13 07:55:00,2.5695,2.5695,2.5688,2.56895,10400000.0
2008-10-13 07:56:00,2.56853,2.56853,2.56527,2.56554,10400000.0
2008-10-13 07:57:00,2.56511,2.56586,2.56511,2.56532,9100000.0
2008-10-13 07:58:00,2.56457,2.56457,2.56163,2.56163,9100000.0
2008-10-13 07:59:00,2.56078,2.56078,2.55895,2.55946,9100000.0
2008-10-13 08:00:00,2.55817,2.55817,2.55591,2.55613,9100000.0
2008-10-13 08:01:00,2.55862,2.55899,2.55713,2.55713,14300000.0
2008-10-13 08:02:00,2.55872,2.55951,2.55859,2.55931,11400000.0
2008-10-13 08:03:00,2.55694,2.55694,2.55349,2.55356,11700000.0
2008-10-13 08:04:00,2.55526,2.55993,2.55526,2.55993,12700000.0
2008-10-13 08:05:00,2.55899,2.55899,2.54981,2.54981,9100000.0
2008-10-13 08:06:00,2.55095,2.55298,2.55095,2.55298,13000000.0
2008-10-13 08:07:00,2.55397,2.55452,2.55145,2.55145,10400000.0
2008-10-13 08:08:00,2.55094,2.5533,2.55094,2.5533,9100000.0
2008-10-13 08:09:00,2.55361,2.55418,2.55338,2.55338,9100000.0
2008-10-13 08:10:00,2.55374,2.5539,2.5527,2.5527,10400000.0
2008-10-13 08:11:00,2.55182,2.55349,2.55182,2.55233,9100000.0
2008-10-13 08:12:00,2.55386,2.55386,2.5525,2.55292,13000000.0
2008-10-13 08:13:00,2.55202,2.55202,2.54817,2.54817,9100000.0
2008-10-13 08:14:00,2.54813,2.54813,2.54762,2.54808,10400000.0
2008-10-13 08:15:00,2.54956,2.55116,2.54956,2.55099,9100000.0
2008-10-13 08:16:00,2.55036,2.5512,2.54862,2.54862,14000000.0
2008-10-13 08:17:00,2.54941,2.54942,2.54869,2.54894,9100000.0
2008-10-13 08:18:00,2.54927,2.55225,2.54927,2.55225,10400000.0
2008-10-13 08:19:00,2.55242,2.55279,2.55176,2.55176,10400000.0
2008-10-13 08:20:00,2.55163,2.55163,2.55053,2.55106,13000000.0
2008-10-13 08:21:00,2.55113,2.55158,2.55113,2.55145,9100000.0
2008-10-13 08:22:00,2.55162,2.55186,2.55142,2.55142,9100000.0
2008-10-13 08:23:00,2.55189,2.55434,2.55189,2.55377,10400000.0
2008-10-13 08:24:00,2.55434,2.55434,2.55202,2.55202,9100000.0
2008-10-13 08:25:00,2.5519,2.55246,2.54954,2.54954,11700000.0
2008-10-13 08:26:00,2.54848,2.54903,2.54542,2.54903,9100000.0
2008-10-13 08:27:00,2.54809,2.54809,2.54568,2.54598,10400000.0
2008-10-13 08:28:00,2.5456,2.54648,2.5456,2.54628,10400000.0
2008-10-13 08:29:00,2.54626,2.54673,2.54609,2.54673,9100000.0
2008-10-13 08:30:00,2.54675,2.54745,2.54675,2.5471,10400000.0
2008-10-13 08:31:00,2.54648,2.54752,2.54609,2.54752,11400000.0
2008-10-13 08:32:00,2.54632,2.54632,2.54274,2.54274,14300000.0
2008-10-13 08:33:00,2.54438,2.54482,2.54408,2.54482,10400000.0
2008-10-13 08:34:00,2.54411,2.54481,2.54411,2.54441,11700000.0
2008-10-13 08:35:00,2.54506,2.54515,2.54438,2.54452,14300000.0
2008-10-13 08:36:00,2.54423,2.54423,2.53893,2.53893,10400000.0
2008-10-13 08:37:00,2.53991,2.54001,2.53832,2.53845,8800000.0
2008-10-13 08:38:00,2.53988,2.54308,2.53988,2.54308,14300000.0
2008-10-13 08:39:00,2.54213,2.54469,2.54184,2.54469,13000000.0
2008-10-13 08:40:00,2.54644,2.55314,2.54644,2.55314,9100000.0
2008-10-13 08:41:00,2.55305,2.55305,2.54973,2.55011,10400000.0
2008-10-13 08:42:00,2.55096,2.55226,2.55083,2.55115,10100000.0
2008-10-13 08:43:00,2.55011,2.55058,2.54908,2.55058,13000000.0
2008-10-13 08:44:00,2.55051,2.55133,2.55041,2.55133,10400000.0
2008-10-13 08:45:00,2.55122,2.55122,2.5475,2.5475,14300000.0
2008-10-13 08:46:00,2.54528,2.54528,2.5439,2.54489,10400000.0
2008-10-13 08:47:00,2.54695,2.54695,2.54361,2.54361,10400000.0
2008-10-13 08:48:00,2.5439,2.54575,2.5439,2.54575,9100000.0
2008-10-13 08:49:00,2.54589,2.54829,2.54589,2.54829,9100000.0
2008-10-13 08:50:00,2.54758,2.5487,2.54758,2.5487,13000000.0
2008-10-13 08:51:00,2.54867,2.54937,2.5478,2.5488,9100000.0
2008-10-13 08:52:00,2.54943,2.54967,2.54787,2.54787,10400000.0
2008-10-13 08:53:00,2.54712,2.54804,2.54704,2.54704,13000000.0
2008-10-13 08:54:00,2.54733,2.54749,2.54723,2.54742,14300000.0
2008-10-13 08:55:00,2.54651,2.54651,2.5434,2.54344,10400000.0
2008-10-13 08:56:00,2.54232,2.54334,2.54113,2.54334,10400000.0
2008-10-13 08:57:00,2.54404,2.54465,2.54361,2.54465,10400000.0
2008-10-13 08:58:00,2.54545,2.54558,2.5449,2.5449,9100000.0
2008-10-13 08:59:00,2.54471,2.54471,2.54313,2.54313,10400000.0
2008-10-13 09:00:00,2.54139,2.54304,2.54117,2.54304,8800000.0
2008-10-13 09:01:00,2.54405,2.54428,2.54345,2.54428,9100000.0
2008-10-13 09:02:00,2.54418,2.54418,2.54279,2.54279,10400000.0
2008-10-13 09:03:00,2.54301,2.54311,2.54099,2.54099,13000000.0
2008-10-13 09:04:00,2.54189,2.54238,2.54168,2.54168,10400000.0
2008-10-13 09:05:00,2.54099,2.54099,2.5386,2.5386,10400000.0
2008-10-13 09:06:00,2.5389,2.5389,2.53846,2.53846,11700000.0
2008-10-13 09:07:00,2.54061,2.54166,2.54061,2.54141,9100000.0
2008-10-13 09:08:00,2.54102,2.54102,2.5369,2.5369,11400000.0
2008-10-13 09:09:00,2.5377,2.53828,2.5377,2.53787,9100000.0
2008-10-13 09:10:00,2.53828,2.54006,2.53828,2.54006,10400000.0
2008-10-13 09:11:00,2.53974,2.54104,2.53955,2.54104,9100000.0
2008-10-13 09:12:00,2.54127,2.54137,2.54062,2.54137,11700000.0
2008-10-13 09:13:00,2.54115,2.54115,2.54049,2.54112,9100000.0
2008-10-13 09:14:00,2.542,2.5439,2.542,2.54281,9100000.0
2008-10-13 09:15:00,2.54462,2.54518,2.5444,2.5444,9100000.0
2008-10-13 09:16:00,2.54414,2.55004,2.54414,2.55004,10400000.0
2008-10-13 09:17:00,2.55088,2.55098,2.5487,2.5487,9100000.0
2008-10-13 09:18:00,2.54657,2.54657,2.54448,2.54448,10400000.0
2008-10-13 09:19:00,2.54437,2.54437,2.54064,2.54066,14300000.0
2008-10-13 09:20:00,2.54231,2.54358,2.54231,2.54315,10400000.0
2008-10-13 09:21:00,2.54381,2.54421,2.54378,2.54378,9100000.0
2008-10-13 09:22:00,2.54228,2.54229,2.53972,2.53972,9100000.0
2008-10-13 09:23:00,2.53914,2.54011,2.53914,2.54011,9100000.0
2008-10-13 09:24:00,2.53919,2.53919,2.53681,2.53681,14300000.0
2008-10-13 09:25:00,2.53671,2.53825,2.53671,2.53825,10400000.0
2008-10-13 09:26:00,2.53829,2.53897,2.53815,2.53897,14300000.0
2008-10-13 09:27:00,2.53828,2.53877,2.53828,2.53857,14300000.0
2008-10-13 09:28:00,2.53816,2.53816,2.5369,2.5369,10400000.0
2008-10-13 09:29:00,2.53691,2.53691,2.53643,2.53662,10400000.0
2008-10-13 09:30:00,2.5362,2.5362,2.53383,2.53407,9100000.0
2008-10-13 09:31:00,2.53302,2.53308,2.53215,2.53278,9100000.0
2008-10-13 09:32:00,2.53342,2.53416,2.53342,2.53416,8800000.0
2008-10-13 09:33:00,2.53199,2.53199,2.52807,2.52807,10400000.0
2008-10-13 09:34:00,2.52788,2.52893,2.52788,2.52893,9100000.0
2008-10-13 09:35:00,2.52882,2.53061,2.52753,2.53061,13000000.0
2008-10-13 09:36:00,2.53111,2.53279,2.53111,2.53279,9100000.0
2008-10-13 09:37:00,2.53459,2.53749,2.53459,2.53749,13000000.0
2008-10-13 09:38:00,2.53882,2.53909,2.53809,2.53858,10400000.0
2008-10-13 09:39:00,2.53963,2.54097,2.53963,2.54065,8800000.0
2008-10-13 09:40:00,2.53857,2.54094,2.53851,2.54094,9100000.0
2008-10-13 09:41:00,2.54109,2.54109,2.53983,2.54012,10400000.0
2008-10-13 09:42:00,2.53965,2.53965,2.53808,2.53808,10400000.0
2008-10-13 09:43:00,2.5363,2.5363,2.53432,2.5345,9100000.0
2008-10-13 09:44:00,2.53489,2.53609,2.53489,2.53566,10400000.0
2008-10-13 09:45:00,2.53568,2.53603,2.53555,2.53555,9100000.0
2008-10-13 09:46:00,2.53548,2.53673,2.53548,2.53673,9100000.0
2008-10-13 09:47:00,2.53765,2.53952,2.53765,2.53916,9100000.0
2008-10-13 09:48:00,2.53901,2.53926,2.53859,2.53887,13000000.0
2008-10-13 09:49:00,2.5384,2.53902,2.5384,2.53886,11700000.0
2008-10-13 09:50:00,2.53867,2.53867,2.53826,2.53866,10400000.0
2008-10-13 09:51:00,2.53877,2.54159,2.53877,2.54159,13000000.0
2008-10-13 09:52:00,2.54107,2.54113,2.54053,2.54113,9100000.0
2008-10-13 09:53:00,2.54158,2.54185,2.54151,2.54151,11400000.0
2008-10-13 09:54:00,2.54069,2.54069,2.53818,2.53818,13000000.0
2008-10-13 09:55:00,2.53767,2.54083,2.53767,2.54083,9100000.0
2008-10-13 09:56:00,2.54262,2.54278,2.54161,2.54161,9100000.0
2008-10-13 09:57:00,2.54117,2.54208,2.54099,2.54208,9100000.0
2008-10-13 09:58:00,2.54296,2.54296,2.54047,2.54047,9100000.0
2008-10-13 09:59:00,2.54039,2.54048,2.53922,2.53922,13700000.0
2008-10-13 10:00:00,2.53852,2.53968,2.53839,2.53839,13000000.0
2008-10-13 10:01:00,2.53867,2.53891,2.53784,2.53784,10400000.0
2008-10-13 10:02:00,2.53576,2.53651,2.53366,2.53366,11400000.0
2008-10-13 10:03:00,2.53201,2.53233,2.53169,2.53199,10400000.0
2008-10-13 10:04:00,2.53191,2.53262,2.53191,2.53194,13000000.0
2008-10-13 10:05:00,2.53174,2.53195,2.53146,2.53146,9100000.0
2008-10-13 10:06:00,2.53116,2.53116,2.52986,2.52986,10400000.0
2008-10-13 10:07:00,2.52947,2.52947,2.52583,2.52583,9100000.0
2008-10-13 10:08:00,2.52464,2.52472,2.52414,2.52414,10400000.0
2008-10-13 10:09:00,2.52445,2.52655,2.52445,2.52655,14000000.0
2008-10-13 10:10:00,2.5272,2.53004,2.5272,2.53004,9100000.0
2008-10-13 10:11:00,2.53025,2.53038,2.52958,2.52958,10400000.0
2008-10-13 10:12:00,2.52747,2.52756,2.52646,2.52646,9100000.0
2008-10-13 10:13:00,2.52647,2.52704,2.52618,2.52695,10400000.0
2008-10-13 10:14:00,2.52663,2.52663,2.5259,2.52599,9100000.0
2008-10-13 10:15:00,2.52621,2.52783,2.52621,2.52783,13000000.0
2008-10-13 10:16:00,2.52825,2.5287,2.52825,2.52869,14300000.0
2008-10-13 10:17:00,2.52865,2.52871,2.5282,2.5287,10400000.0
2008-10-13 10:18:00,2.52913,2.52949,2.52896,2.52896,14300000.0
2008-10-13 10:19:00,2.52961,2.53025,2.52945,2.52945,13000000.0
2008-10-13 10:20:00,2.52936,2.52942,2.52794,2.52794,9100000.0
2008-10-13 10:21:00,2.52723,2.52819,2.52723,2.52819,13000000.0
2008-10-13 10:22:00,2.52789,2.52888,2.52789,2.52863,9100000.0
2008-10-13 10:23:00,2.52858,2.52858,2.52785,2.52785,14300000.0
2008-10-13 10:24:00,2.52753,2.52753,2.52722,2.52731,11700000.0
2008-10-13 10:25:00,2.52758,2.52826,2.52746,2.52826,13000000.0
2008-10-13 10:26:00,2.52819,2.52819,2.52774,2.5278,9100000.0
2008-10-13 10:27:00,2.52837,2.52858,2.52817,2.52817,13000000.0
2008-10-13 10:28:00,2.52836,2.52924,2.52836,2.52904,9100000.0
2008-10-13 10:29:00,2.52788,2.52788,2.52521,2.52521,10400000.0
2008-10-13 10:30:00,2.52626,2.52863,2.52626,2.52863,14300000.0
2008-10-13 10:31:00,2.52836,2.52853,2.52833,2.52833,13000000.0
2008-10-13 10:32:00,2.52764,2.52764,2.52627,2.52627,11700000.0
2008-10-13 10:33:00,2.52514,2.52577,2.52508,2.52577,9100000.0
2008-10-13 10:34:00,2.5262,2.52694,2.5262,2.52694,9100000.0
2008-10-13 10:35:00,2.52682,2.52747,2.52675,2.52731,10400000.0
2008-10-13 10:36:00,2.52726,2.52818,2.52684,2.52818,13000000.0
2008-10-13 10:37:00,2.52894,2.53106,2.52894,2.53094,10400000.0
2008-10-13 10:38:00,2.53075,2.53075,2.53004,2.53008,9100000.0
2008-10-13 10:39:00,2.52974,2.52974,2.52815,2.52815,9100000.0
2008-10-13 10:40:00,2.52785,2.52785,2.52759,2.52769,10400000.0
2008-10-13 10:41:00,2.52818,2.52891,2.52818,2.52891,14300000.0
2008-10-13 10:42:00,2.5301,2.53192,2.5301,2.53192,9100000.0
2008-10-13 10:43:00,2.53235,2.53337,2.53235,2.53333,9100000.0
2008-10-13 10:44:00,2.53351,2.53582,2.53351,2.53582,12700000.0
2008-10-13 10:45:00,2.53657,2.53692,2.53575,2.53575,13000000.0
2008-10-13 10:46:00,2.53586,2.53686,2.53536,2.53686,14300000.0
2008-10-13 10:47:00,2.53706,2.53763,2.53668,2.53763,13000000.0
2008-10-13 10:48:00,2.53977,2.54603,2.53977,2.54603,9100000.0
2008-10-13 10:49:00,2.54727,2.55068,2.54703,2.55068,10400000.0
2008-10-13 10:50:00,2.553,2.553,2.55152,2.55152,10400000.0
2008-10-13 10:51:00,2.55121,2.55179,2.55101,2.55179,10400000.0
2008-10-13 10:52:00,2.55172,2.55172,2.54836,2.54836,10400000.0
2008-10-13 10:53:00,2.54832,2.54995,2.54788,2.54989,10400000.0
2008-10-13 10:54:00,2.55004,2.55004,2.54778,2.54778,10400000.0
2008-10-13 10:55:00,2.54772,2.54787,2.54753,2.54787,9100000.0
2008-10-13 10:56:00,2.54893,2.55461,2.54893,2.5537,10400000.0
2008-10-13 10:57:00,2.55362,2.55362,2.55192,2.5529,11700000.0
2008-10-13 10:58:00,2.55293,2.55326,2.5529,2.55291,12700000.0
2008-10-13 10:59:00,2.55327,2.55414,2.55327,2.55414,9100000.0
2008-10-13 11:00:00,2.55411,2.55523,2.55393,2.55523,13000000.0
2008-10-13 11:01:00,2.5544,2.55457,2.55389,2.55389,14300000.0
2008-10-13 11:02:00,2.5536,2.5536,2.55269,2.55285,9100000.0
2008-10-13 11:03:00,2.55366,2.55459,2.55366,2.55425,11400000.0
2008-10-13 11:04:00,2.55724,2.56602,2.55724,2.56325,10400000.0
2008-10-13 11:05:00,2.56332,2.56332,2.56268,2.56268,9100000.0
2008-10-13 11:06:00,2.56112,2.56205,2.56089,2.56205,9100000.0
2008-10-13 11:07:00,2.56241,2.5625,2.56164,2.56184,13000000.0
2008-10-13 11:08:00,2.5609,2.5609,2.55737,2.55737,10400000.0
2008-10-13 11:09:00,2.55695,2.55709,2.55681,2.55692,14300000.0
2008-10-13 11:10:00,2.55703,2.55703,2.55509,2.55614,12700000.0
2008-10-13 11:11:00,2.55583,2.55589,2.55528,2.55585,10400000.0
2008-10-13 11:12:00,2.55497,2.55501,2.55473,2.55501,9100000.0
2008-10-13 11:13:00,2.55571,2.55575,2.55464,2.55464,9100000.0
2008-10-13 11:14:00,2.5535,2.5535,2.55143,2.55143,13000000.0
2008-10-13 11:15:00,2.55067,2.55144,2.55067,2.55144,10400000.0
2008-10-13 11:16:00,2.55173,2.5542,2.55173,2.5542,9100000.0
2008-10-13 11:17:00,2.55359,2.55393,2.55359,2.55393,10400000.0
2008-10-13 11:18:00,2.55417,2.55516,2.55404,2.55516,10400000.0
2008-10-13 11:19:00,2.55574,2.55655,2.55574,2.55624,9100000.0
2008-10-13 11:20:00,2.55565,2.55594,2.55478,2.55478,10400000.0
2008-10-13 11:21:00,2.55438,2.55442,2.55348,2.55348,9100000.0
2008-10-13 11:22:00,2.55365,2.55444,2.55365,2.55439,10400000.0
2008-10-13 11:23:00,2.55456,2.5552,2.55456,2.55473,9100000.0
2008-10-13 11:24:00,2.55532,2.55578,2.55531,2.55543,9100000.0
2008-10-13 11:25:00,2.55584,2.55648,2.55584,2.55604,10400000.0
2008-10-13 11:26:00,2.55636,2.55652,2.55533,2.55533,10400000.0
2008-10-13 11:27:00,2.5545,2.5545,2.55382,2.55392,11700000.0
2008-10-13 11:28:00,2.55461,2.55764,2.55461,2.55764,10400000.0
2008-10-13 11:29:00,2.55833,2.56064,2.55833,2.56047,10400000.0
2008-10-13 11:30:00,2.56051,2.56051,2.55957,2.56,11700000.0
2008-10-13 11:31:00,2.56046,2.56095,2.56046,2.56075,10400000.0
2008-10-13 11:32:00,2.56096,2.56168,2.56096,2.56168,11700000.0
2008-10-13 11:33:00,2.56163,2.56166,2.56129,2.56147,14300000.0
2008-10-13 11:34:00,2.56183,2.56192,2.56123,2.56123,10100000.0
2008-10-13 11:35:00,2.56087,2.56122,2.56069,2.56122,10400000.0
2008-10-13 11:36:00,2.55967,2.55967,2.55785,2.55869,10400000.0
2008-10-13 11:37:00,2.55916,2.55924,2.55876,2.55876,13000000.0
2008-10-13 11:38:00,2.55817,2.56058,2.55784,2.56058,9100000.0
2008-10-13 11:39:00,2.56077,2.56077,2.56046,2.56047,9100000.0
2008-10-13 11:40:00,2.55986,2.55986,2.55884,2.55884,10400000.0
2008-10-13 11:41:00,2.55924,2.56036,2.55924,2.56036,10400000.0
2008-10-13 11:42:00,2.56093,2.5614,2.56093,2.5614,10400000.0
2008-10-13 11:43:00,2.561,2.56125,2.561,2.56121,10400000.0
2008-10-13 11:44:00,2.56144,2.56174,2.56099,2.56174,10400000.0
2008-10-13 11:45:00,2.56156,2.56197,2.56152,2.56185,10400000.0
2008-10-13 11:46:00,2.56188,2.56188,2.5617,2.56179,9100000.0
2008-10-13 11:47:00,2.5619,2.56195,2.56172,2.56193,14300000.0
2008-10-13 11:48:00,2.56207,2.56222,2.56196,2.56196,9100000.0
2008-10-13 11:49:00,2.56107,2.56107,2.55985,2.55985,14300000.0
2008-10-13 11:50:00,2.56034,2.56074,2.56034,2.56054,13000000.0
2008-10-13 11:51:00,2.56055,2.56173,2.56055,2.56173,9100000.0
2008-10-13 11:52:00,2.56174,2.56361,2.56174,2.56358,9100000.0
2008-10-13 11:53:00,2.5639,2.56442,2.56354,2.56442,9100000.0
2008-10-13 11:54:00,2.56427,2.56427,2.56391,2.56391,10400000.0
2008-10-13 11:55:00,2.56444,2.56661,2.56444,2.56661,14300000.0
2008-10-13 11:56:00,2.56733,2.56859,2.56733,2.56859,9100000.0
2008-10-13 11:57:00,2.57004,2.57034,2.56812,2.56812,11700000.0
2008-10-13 11:58:00,2.56724,2.5682,2.56724,2.5682,9100000.0
2008-10-13 11:59:00,2.56837,2.56872,2.56791,2.56791,10400000.0
2008-10-13 12:00:00,2.56715,2.56715,2.56505,2.56505,14300000.0
2008-10-13 12:01:00,2.56477,2.56482,2.56387,2.56388,9100000.0
2008-10-13 12:02:00,2.56406,2.56426,2.56378,2.56378,11400000.0
2008-10-13 12:03:00,2.56302,2.56302,2.56235,2.56256,13000000.0
2008-10-13 12:04:00,2.56235,2.56235,2.56193,2.56206,10400000.0
2008-10-13 12:05:00,2.56234,2.56282,2.56234,2.5627,9100000.0
2008-10-13 12:06:00,2.56298,2.56356,2.56298,2.56356,8800000.0
2008-10-13 12:07:00,2.56354,2.56354,2.56232,2.56232,10400000.0
2008-10-13 12:08:00,2.56232,2.56243,2.56176,2.56176,9100000.0
2008-10-13 12:09:00,2.56106,2.56106,2.55873,2.55873,13000000.0
2008-10-13 12:10:00,2.55885,2.5593,2.55885,2.55929,9100000.0
2008-10-13 12:11:00,2.55883,2.55883,2.55783,2.55783,10400000.0
2008-10-13 12:12:00,2.55654,2.55654,2.55483,2.55483,9100000.0
2008-10-13 12:13:00,2.5541,2.55523,2.5533,2.55523,10400000.0
2008-10-13 12:14:00,2.5553,2.5553,2.55463,2.55484,11700000.0
2008-10-13 12:15:00,2.55517,2.5556,2.55517,2.5556,9100000.0
2008-10-13 12:16:00,2.55566,2.5558,2.55539,2.5558,10400000.0
2008-10-13 12:17:00,2.55501,2.55564,2.55501,2.55564,10400000.0
2008-10-13 12:18:00,2.55629,2.55629,2.55594,2.55611,10400000.0
2008-10-13 12:19:00,2.55539,2.55539,2.55338,2.55338,8800000.0
2008-10-13 12:20:00,2.5535,2.55361,2.55152,2.55152,9100000.0
2008-10-13 12:21:00,2.55206,2.55349,2.55206,2.5531,10400000.0
2008-10-13 12:22:00,2.55303,2.55331,2.553,2.55331,10400000.0
2008-10-13 12:23:00,2.55315,2.55323,2.55262,2.55314,14300000.0
2008-10-13 12:24:00,2.55384,2.55384,2.55356,2.55373,8800000.0
2008-10-13 12:25:00,2.55378,2.55533,2.55378,2.55533,13000000.0
2008-10-13 12:26:00,2.55539,2.55648,2.55539,2.55648,9100000.0
2008-10-13 12:27:00,2.55717,2.55849,2.55717,2.55849,9100000.0
2008-10-13 12:28:00,2.55893,2.56152,2.55893,2.56152,11700000.0
2008-10-13 12:29:00,2.56273,2.56325,2.56273,2.56325,10400000.0
2008-10-13 12:30:00,2.56351,2.56372,2.56154,2.56154,13000000.0
2008-10-13 12:31:00,2.56021,2.56036,2.55936,2.55936,14300000.0
2008-10-13 12:32:00,2.5601,2.56161,2.5601,2.56158,14300000.0
2008-10-13 12:33:00,2.56123,2.56198,2.56086,2.56198,13000000.0
2008-10-13 12:34:00,2.56194,2.56237,2.56181,2.56237,9100000.0
2008-10-13 12:35:00,2.56227,2.56227,2.56077,2.56077,9100000.0
2008-10-13 12:36:00,2.56061,2.56061,2.56014,2.56037,9100000.0
2008-10-13 12:37:00,2.5614,2.56243,2.5614,2.56212,9100000.0
2008-10-13 12:38:00,2.56215,2.56218,2.56196,2.56197,10400000.0
2008-10-13 12:39:00,2.56243,2.56263,2.56229,2.56238,9100000.0
2008-10-13 12:40:00,2.5617,2.5617,2.56095,2.56095,9100000.0
2008-10-13 12:41:00,2.56081,2.56092,2.5607,2.5607,10400000.0
2008-10-13 12:42:00,2.56085,2.56129,2.56085,2.56115,11700000.0
2008-10-13 12:43:00,2.56141,2.56141,2.56112,2.56131,10400000.0
2008-10-13 12:44:00,2.56134,2.56138,2.56097,2.56112,9100000.0
2008-10-13 12:45:00,2.56154,2.56171,2.56139,2.56139,11700000.0
2008-10-13 12:46:00,2.5615,2.56181,2.5615,2.56166,9100000.0
2008-10-13 12:47:00,2.56131,2.56249,2.56131,2.56249,10400000.0
2008-10-13 12:48:00,2.56228,2.56239,2.56196,2.56213,13000000.0
2008-10-13 12:49:00,2.56228,2.56239,2.56088,2.56095,9100000.0
2008-10-13 12:50:00,2.56081,2.56081,2.56021,2.56076,13000000.0
2008-10-13 12:51:00,2.56146,2.56319,2.56146,2.56319,13000000.0
2008-10-13 12:52:00,2.56431,2.56561,2.56431,2.56524,9100000.0
2008-10-13 12:53:00,2.56534,2.56591,2.56524,2.56524,11700000.0
2008-10-13 12:54:00,2.56475,2.56495,2.56335,2.56335,10400000.0
2008-10-13 12:55:00,2.56258,2.56258,2.56219,2.56244,11700000.0
2008-10-13 12:56:00,2.56274,2.56274,2.56198,2.56225,10400000.0
2008-10-13 12:57:00,2.56212,2.56359,2.56209,2.56359,9100000.0
2008-10-13 12:58:00,2.56378,2.56445,2.56337,2.56445,10400000.0
2008-10-13 12:59:00,2.5646,2.56608,2.56445,2.56608,10400000.0
2008-10-13 13:00:00,2.56581,2.56587,2.56564,2.56564,14300000.0
2008-10-13 13:01:00,2.56567,2.56585,2.56524,2.56527,14300000.0
2008-10-13 13:02:00,2.565,2.56585,2.565,2.56585,13000000.0
2008-10-13 13:03:00,2.56577,2.56577,2.56516,2.56547,11700000.0
2008-10-13 13:04:00,2.5661,2.56701,2.56609,2.56701,12700000.0
2008-10-13 13:05:00,2.56668,2.56698,2.56657,2.5668,10400000.0
2008-10-13 13:06:00,2.56732,2.56775,2.56732,2.56736,13000000.0
2008-10-13 13:07:00,2.56753,2.56851,2.56753,2.56851,14300000.0
2008-10-13 13:08:00,2.5687,2.5687,2.56833,2.56844,11700000.0
2008-10-13 13:09:00,2.56819,2.56852,2.56817,2.56817,10400000.0
2008-10-13 13:10:00,2.56789,2.56836,2.56789,2.56836,14000000.0
2008-10-13 13:11:00,2.56794,2.56794,2.56758,2.56758,13000000.0
2008-10-13 13:12:00,2.5675,2.56782,2.5675,2.56777,9100000.0
2008-10-13 13:13:00,2.56747,2.56952,2.56747,2.56952,11700000.0
2008-10-13 13:14:00,2.57035,2.57408,2.57035,2.57408,9100000.0
2008-10-13 13:15:00,2.57487,2.57487,2.57441,2.57477,11700000.0
2008-10-13 13:16:00,2.57491,2.57955,2.57491,2.57955,9100000.0
2008-10-13 13:17:00,2.58054,2.58596,2.58054,2.58593,13000000.0
2008-10-13 13:18:00,2.58458,2.58458,2.58161,2.58161,11700000.0
2008-10-13 13:19:00,2.57929,2.57929,2.57685,2.57685,9100000.0
2008-10-13 13:20:00,2.57582,2.57734,2.57181,2.57734,10400000.0
2008-10-13 13:21:00,2.57822,2.57824,2.57814,2.57824,9100000.0
2008-10-13 13:22:00,2.57788,2.57788,2.57557,2.57693,13000000.0
2008-10-13 13:23:00,2.57642,2.57713,2.57637,2.57713,9100000.0
2008-10-13 13:24:00,2.57718,2.57771,2.57718,2.57747,9100000.0
2008-10-13 13:25:00,2.57684,2.57708,2.57566,2.57566,10400000.0
2008-10-13 13:26:00,2.57477,2.57522,2.57475,2.57477,10400000.0
2008-10-13 13:27:00,2.57405,2.57405,2.57369,2.57369,9100000.0
2008-10-13 13:28:00,2.5734,2.5734,2.57314,2.57327,9100000.0
2008-10-13 13:29:00,2.57377,2.57403,2.57377,2.57393,19500000.0
2008-10-13 13:30:00,2.57465,2.57491,2.57461,2.57487,19500000.0
2008-10-13 13:31:00,2.5745,2.57519,2.57434,2.57519,13000000.0
2008-10-13 13:32:00,2.57525,2.57549,2.57507,2.5754,25700000.0
2008-10-13 13:33:00,2.57486,2.57486,2.57311,2.57323,22100000.0
2008-10-13 13:34:00,2.57186,2.57186,2.56356,2.56441,26000000.0
2008-10-13 13:35:00,2.56541,2.57218,2.56541,2.57218,32500000.0
2008-10-13 13:36:00,2.57121,2.57121,2.56894,2.56894,36400000.0
2008-10-13 13:37:00,2.56733,2.56733,2.56624,2.56624,18200000.0
2008-10-13 13:38:00,2.56617,2.56769,2.56617,2.56769,31200000.0
2008-10-13 13:39:00,2.56824,2.56874,2.56824,2.56874,27300000.0
2008-10-13 13:40:00,2.56865,2.56965,2.56862,2.56965,63700000.0
2008-10-13 13:41:00,2.57019,2.57048,2.57019,2.57048,22100000.0
2008-10-13 13:42:00,2.57013,2.57013,2.56806,2.56828,9100000.0
2008-10-13 13:43:00,2.56938,2.5718,2.56938,2.5718,58500000.0
2008-10-13 13:44:00,2.57261,2.57261,2.57118,2.57118,37400000.0
2008-10-13 13:45:00,2.57068,2.57068,2.5679,2.5679,42900000.0
2008-10-13 13:46:00,2.56775,2.56881,2.56775,2.56835,48100000.0
2008-10-13 13:47:00,2.56881,2.56952,2.56855,2.56952,39000000.0
2008-10-13 13:48:00,2.57106,2.57106,2.56829,2.56917,54600000.0
2008-10-13 13:49:00,2.56998,2.57433,2.56998,2.57433,39000000.0
2008-10-13 13:50:00,2.57538,2.57598,2.57514,2.57598,44200000.0
2008-10-13 13:51:00,2.57629,2.57636,2.57607,2.57636,55900000.0
2008-10-13 13:52:00,2.5757,2.57575,2.57541,2.57575,55900000.0
2008-10-13 13:53:00,2.57607,2.57629,2.57486,2.57486,45500000.0
2008-10-13 13:54:00,2.57523,2.57735,2.57522,2.57735,50700000.0
2008-10-13 13:55:00,2.57724,2.57773,2.57622,2.57622,41600000.0
2008-10-13 13:56:00,2.57462,2.57524,2.57437,2.57524,28600000.0
2008-10-13 13:57:00,2.57576,2.57647,2.57576,2.57647,52700000.0
2008-10-13 13:58:00,2.57698,2.5775,2.57695,2.5775,16900000.0
2008-10-13 13:59:00,2.57603,2.57603,2.57449,2.57555,49400000.0
2008-10-13 14:00:00,2.57629,2.57983,2.57629,2.57858,21800000.0
2008-10-13 14:01:00,2.57996,2.57996,2.57925,2.57975,29900000.0
2008-10-13 14:02:00,2.58045,2.58161,2.58045,2.58118,39000000.0
2008-10-13 14:03:00,2.58139,2.58139,2.58095,2.58098,42900000.0
2008-10-13 14:04:00,2.58121,2.58268,2.58121,2.58268,46800000.0
2008-10-13 14:05:00,2.58248,2.58278,2.58248,2.58256,67600000.0
2008-10-13 14:06:00,2.58323,2.58478,2.58323,2.58454,37700000.0
2008-10-13 14:07:00,2.58527,2.58618,2.58506,2.58569,40000000.0
2008-10-13 14:08:00,2.58643,2.58921,2.58643,2.58778,40300000.0
2008-10-13 14:09:00,2.58793,2.58801,2.5878,2.5878,33800000.0
2008-10-13 14:10:00,2.58781,2.58782,2.58747,2.58753,33800000.0
2008-10-13 14:11:00,2.58776,2.5878,2.58676,2.58723,40300000.0
2008-10-13 14:12:00,2.58728,2.58732,2.58686,2.58686,24700000.0
2008-10-13 14:13:00,2.587,2.58767,2.587,2.58753,24700000.0
2008-10-13 14:14:00,2.5866,2.5873,2.5866,2.58728,27300000.0
2008-10-13 14:15:00,2.58489,2.5862,2.58471,2.58613,35100000.0
2008-10-13 14:16:00,2.5856,2.5856,2.58525,2.58556,51700000.0
2008-10-13 14:17:00,2.58441,2.58444,2.5838,2.58444,70200000.0
2008-10-13 14:18:00,2.58415,2.58449,2.58407,2.58449,50700000.0
2008-10-13 14:19:00,2.58454,2.58464,2.58335,2.58335,47800000.0
2008-10-13 14:20:00,2.58324,2.58453,2.58324,2.58453,40300000.0
2008-10-13 14:21:00,2.58476,2.58534,2.58476,2.58534,43900000.0
2008-10-13 14:22:00,2.58507,2.58519,2.58462,2.58462,45500000.0
2008-10-13 14:23:00,2.58536,2.58742,2.58531,2.58742,48100000.0
2008-10-13 14:24:00,2.58886,2.58952,2.58867,2.58952,26000000.0
2008-10-13 14:25:00,2.58865,2.58865,2.58841,2.58849,59800000.0
2008-10-13 14:26:00,2.58851,2.58909,2.5881,2.5881,50400000.0
2008-10-13 14:27:00,2.58776,2.58776,2.5862,2.5862,59800000.0
2008-10-13 14:28:00,2.58681,2.58681,2.58599,2.58641,45500000.0
2008-10-13 14:29:00,2.58621,2.58638,2.58621,2.58625,53300000.0
2008-10-13 14:30:00,2.58635,2.58638,2.58618,2.58618,76700000.0
2008-10-13 14:31:00,2.58599,2.58599,2.58308,2.58308,72800000.0
2008-10-13 14:32:00,2.58071,2.58236,2.58071,2.58233,84500000.0
2008-10-13 14:33:00,2.58259,2.58367,2.58242,2.58323,75400000.0
2008-10-13 14:34:00,2.58332,2.58364,2.58332,2.58359,82900000.0
2008-10-13 14:35:00,2.58397,2.5862,2.58397,2.5862,68900000.0
2008-10-13 14:36:00,2.58665,2.58668,2.58433,2.5844,9100000.0
2008-10-13 14:37:00,2.58438,2.58486,2.58419,2.58419,66300000.0
2008-10-13 14:38:00,2.58359,2.58359,2.58238,2.58265,14000000.0
2008-10-13 14:39:00,2.58338,2.58439,2.58338,2.58351,61100000.0
2008-10-13 14:40:00,2.58349,2.58349,2.58229,2.58229,10400000.0
2008-10-13 14:41:00,2.58123,2.58144,2.58083,2.58144,57200000.0
2008-10-13 14:42:00,2.58108,2.58108,2.58039,2.58085,41600000.0
2008-10-13 14:43:00,2.58029,2.58034,2.57897,2.57897,50400000.0
2008-10-13 14:44:00,2.5773,2.5773,2.57652,2.57655,61100000.0
2008-10-13 14:45:00,2.57599,2.57599,2.5747,2.57537,46800000.0
2008-10-13 14:46:00,2.57494,2.57589,2.57408,2.57589,26000000.0
2008-10-13 14:47:00,2.57633,2.57833,2.57633,2.57833,15600000.0
2008-10-13 14:48:00,2.57876,2.57895,2.57742,2.57742,41600000.0
2008-10-13 14:49:00,2.57711,2.57748,2.57711,2.57731,62100000.0
2008-10-13 14:50:00,2.57759,2.57759,2.57713,2.57713,32500000.0
2008-10-13 14:51:00,2.57715,2.57953,2.57703,2.57953,24700000.0
2008-10-13 14:52:00,2.57957,2.57961,2.57868,2.57868,19200000.0
2008-10-13 14:53:00,2.57887,2.58062,2.57856,2.57973,28600000.0
2008-10-13 14:54:00,2.57954,2.57962,2.57733,2.57733,19500000.0
2008-10-13 14:55:00,2.5774,2.57808,2.5774,2.57808,26000000.0
2008-10-13 14:56:00,2.5777,2.57807,2.57728,2.5779,9100000.0
2008-10-13 14:57:00,2.57792,2.57792,2.57655,2.57655,49400000.0
2008-10-13 14:58:00,2.5769,2.57811,2.57603,2.57811,54600000.0
2008-10-13 14:59:00,2.57866,2.57986,2.57837,2.57986,20800000.0
2008-10-13 15:00:00,2.57923,2.58053,2.57923,2.58014,40300000.0
2008-10-13 15:01:00,2.58017,2.58049,2.57975,2.57975,35100000.0
2008-10-13 15:02:00,2.57967,2.58188,2.57967,2.58188,10400000.0
2008-10-13 15:03:00,2.58073,2.58073,2.57964,2.57964,12700000.0
2008-10-13 15:04:00,2.57884,2.57889,2.57681,2.57681,11700000.0
2008-10-13 15:05:00,2.57586,2.57586,2.57526,2.57585,27300000.0
2008-10-13 15:06:00,2.57619,2.57749,2.57619,2.57635,42600000.0
2008-10-13 15:07:00,2.57638,2.57643,2.57545,2.57545,41600000.0
2008-10-13 15:08:00,2.5745,2.5745,2.57224,2.57267,53000000.0
2008-10-13 15:09:00,2.57235,2.57235,2.56945,2.56945,46800000.0
2008-10-13 15:10:00,2.56933,2.57029,2.56874,2.57029,70200000.0
2008-10-13 15:11:00,2.57064,2.57126,2.57043,2.57043,40300000.0
2008-10-13 15:12:00,2.56827,2.56927,2.56827,2.56865,9100000.0
2008-10-13 15:13:00,2.56737,2.56737,2.56468,2.56625,63700000.0
2008-10-13 15:14:00,2.56692,2.56915,2.56692,2.56802,43900000.0
2008-10-13 15:15:00,2.56786,2.56786,2.56703,2.5671,45500000.0
2008-10-13 15:16:00,2.56651,2.5666,2.56484,2.56484,53000000.0
2008-10-13 15:17:00,2.56592,2.56861,2.56592,2.56789,52000000.0
2008-10-13 15:18:00,2.5677,2.5677,2.56687,2.56723,32500000.0
2008-10-13 15:19:00,2.56716,2.5675,2.56716,2.5675,33800000.0
2008-10-13 15:20:00,2.56705,2.56705,2.56609,2.56623,58500000.0
2008-10-13 15:21:00,2.56691,2.56947,2.56691,2.56947,48100000.0
2008-10-13 15:22:00,2.56963,2.56977,2.5695,2.56959,14300000.0
2008-10-13 15:23:00,2.57012,2.57101,2.5699,2.57101,59200000.0
2008-10-13 15:24:00,2.57159,2.57243,2.57145,2.57243,37700000.0
2008-10-13 15:25:00,2.57396,2.57396,2.57218,2.57218,23400000.0
2008-10-13 15:26:00,2.57147,2.57147,2.57008,2.57008,96200000.0
2008-10-13 15:27:00,2.5694,2.56947,2.56801,2.56801,75400000.0
2008-10-13 15:28:00,2.56779,2.56779,2.56746,2.56759,62100000.0
2008-10-13 15:29:00,2.56653,2.56854,2.56653,2.56697,82900000.0
2008-10-13 15:30:00,2.56723,2.56859,2.56598,2.56705,90700000.0
2008-10-13 15:31:00,2.56611,2.56636,2.56551,2.56636,70900000.0
2008-10-13 15:32:00,2.56719,2.56862,2.56711,2.56861,60800000.0
2008-10-13 15:33:00,2.56887,2.5699,2.56887,2.5699,66000000.0
2008-10-13 15:34:00,2.57019,2.57019,2.57004,2.57004,9100000.0
2008-10-13 15:35:00,2.57007,2.57116,2.57007,2.57066,66300000.0
2008-10-13 15:36:00,2.57109,2.57182,2.57093,2.57182,10400000.0
2008-10-13 15:37:00,2.57242,2.57307,2.57242,2.57307,79300000.0
2008-10-13 15:38:00,2.57303,2.57335,2.57232,2.57335,76700000.0
2008-10-13 15:39:00,2.57321,2.57321,2.57146,2.57146,55900000.0
2008-10-13 15:40:00,2.57154,2.57205,2.57154,2.57171,72800000.0
2008-10-13 15:41:00,2.57236,2.57514,2.57236,2.57514,68900000.0
2008-10-13 15:42:00,2.57697,2.58029,2.57696,2.58029,58500000.0
2008-10-13 15:43:00,2.58033,2.58033,2.57667,2.57697,77700000.0
2008-10-13 15:44:00,2.57676,2.57698,2.57676,2.57688,65000000.0
2008-10-13 15:45:00,2.57626,2.57626,2.57321,2.57321,76400000.0
2008-10-13 15:46:00,2.57248,2.57758,2.57248,2.57758,61100000.0
2008-10-13 15:47:00,2.57868,2.57868,2.57521,2.57521,76700000.0
2008-10-13 15:48:00,2.57555,2.57703,2.57424,2.57703,67600000.0
2008-10-13 15:49:00,2.57907,2.58057,2.57907,2.58057,44200000.0
2008-10-13 15:50:00,2.58033,2.58062,2.57912,2.58062,33800000.0
2008-10-13 15:51:00,2.58132,2.58373,2.58132,2.58343,63400000.0
2008-10-13 15:52:00,2.5837,2.5837,2.58059,2.58059,40300000.0
2008-10-13 15:53:00,2.57974,2.58132,2.57974,2.58132,45200000.0
2008-10-13 15:54:00,2.5813,2.5824,2.5813,2.5824,92000000.0
2008-10-13 15:55:00,2.58336,2.58364,2.58277,2.58277,61100000.0
2008-10-13 15:56:00,2.58177,2.58217,2.58156,2.5817,86800000.0
2008-10-13 15:57:00,2.58175,2.58175,2.58044,2.58143,63100000.0
2008-10-13 15:58:00,2.58144,2.58144,2.57959,2.57959,79300000.0
2008-10-13 15:59:00,2.57892,2.58034,2.57892,2.58021,58500000.0
2008-10-13 16:00:00,2.57894,2.57894,2.57666,2.57874,80600000.0
2008-10-13 16:01:00,2.57891,2.58087,2.57891,2.58025,62400000.0
2008-10-13 16:02:00,2.58047,2.58047,2.57822,2.5791,50700000.0
2008-10-13 16:03:00,2.58134,2.58288,2.58134,2.58288,76700000.0
2008-10-13 16:04:00,2.58077,2.58116,2.58006,2.58116,65000000.0
2008-10-13 16:05:00,2.58141,2.58263,2.58138,2.58259,71500000.0
2008-10-13 16:06:00,2.58271,2.58314,2.58258,2.58308,84200000.0
2008-10-13 16:07:00,2.58303,2.5832,2.58177,2.58177,54300000.0
2008-10-13 16:08:00,2.5826,2.58569,2.5826,2.58569,10400000.0
2008-10-13 16:09:00,2.58791,2.58865,2.58791,2.58839,70200000.0
2008-10-13 16:10:00,2.58772,2.58856,2.58731,2.58856,70200000.0
2008-10-13 16:11:00,2.58954,2.59026,2.58954,2.5898,50400000.0
2008-10-13 16:12:00,2.58821,2.58821,2.58744,2.58744,33800000.0
2008-10-13 16:13:00,2.58662,2.58734,2.58629,2.58734,53300000.0
2008-10-13 16:14:00,2.58736,2.58763,2.58667,2.58667,88100000.0
2008-10-13 16:15:00,2.58593,2.58593,2.58426,2.58432,100100000.0
2008-10-13 16:16:00,2.58576,2.58599,2.5852,2.5852,106300000.0
2008-10-13 16:17:00,2.58521,2.587,2.58521,2.587,61100000.0
2008-10-13 16:18:00,2.58718,2.58719,2.58684,2.58684,66300000.0
2008-10-13 16:19:00,2.58649,2.58665,2.58539,2.58539,75100000.0
2008-10-13 16:20:00,2.58528,2.58528,2.58472,2.58528,84500000.0
2008-10-13 16:21:00,2.58536,2.58576,2.58522,2.58576,92300000.0
2008-10-13 16:22:00,2.58571,2.58571,2.58433,2.58442,67300000.0
2008-10-13 16:23:00,2.58437,2.58528,2.58323,2.58528,83200000.0
2008-10-13 16:24:00,2.58516,2.58741,2.58516,2.58741,10400000.0
2008-10-13 16:25:00,2.58748,2.58798,2.5872,2.58798,57200000.0
2008-10-13 16:26:00,2.58865,2.58865,2.58755,2.58755,57200000.0
2008-10-13 16:27:00,2.58678,2.5873,2.58678,2.58685,71500000.0
2008-10-13 16:28:00,2.58728,2.58788,2.58728,2.58755,79300000.0
2008-10-13 16:29:00,2.58666,2.58666,2.58518,2.58518,54600000.0
2008-10-13 16:30:00,2.58548,2.58587,2.58536,2.58587,10400000.0
2008-10-13 16:31:00,2.58625,2.58625,2.58472,2.58472,91000000.0
2008-10-13 16:32:00,2.58373,2.58383,2.58298,2.58298,62400000.0
2008-10-13 16:33:00,2.5828,2.58304,2.58262,2.58262,59800000.0
2008-10-13 16:34:00,2.58286,2.58338,2.5821,2.58338,66300000.0
2008-10-13 16:35:00,2.58364,2.58527,2.58364,2.58527,65000000.0
2008-10-13 16:36:00,2.58543,2.58552,2.58489,2.58489,11700000.0
2008-10-13 16:37:00,2.58334,2.58354,2.58227,2.58282,83200000.0
2008-10-13 16:38:00,2.58355,2.58772,2.58355,2.58772,61100000.0
2008-10-13 16:39:00,2.58773,2.58913,2.58773,2.58907,93300000.0
2008-10-13 16:40:00,2.58894,2.58894,2.58715,2.58715,84500000.0
2008-10-13 16:41:00,2.58698,2.58717,2.5867,2.58679,84500000.0
2008-10-13 16:42:00,2.58707,2.5872,2.58697,2.58697,68900000.0
2008-10-13 16:43:00,2.58723,2.58737,2.58643,2.58643,35100000.0
2008-10-13 16:44:00,2.58625,2.58625,2.58602,2.58602,62400000.0
2008-10-13 16:45:00,2.58634,2.58689,2.58622,2.58684,66300000.0
2008-10-13 16:46:00,2.58716,2.5884,2.58716,2.5884,81600000.0
2008-10-13 16:47:00,2.58865,2.58865,2.58784,2.58784,46800000.0
2008-10-13 16:48:00,2.58732,2.58766,2.5866,2.5866,44200000.0
2008-10-13 16:49:00,2.58607,2.58609,2.58582,2.58609,55900000.0
2008-10-13 16:50:00,2.58586,2.58614,2.58563,2.58614,55900000.0
2008-10-13 16:51:00,2.58674,2.58674,2.58593,2.58599,41600000.0
2008-10-13 16:52:00,2.58669,2.58867,2.58669,2.58867,54600000.0
2008-10-13 16:53:00,2.58933,2.58933,2.58794,2.58862,44200000.0
2008-10-13 16:54:00,2.5885,2.58904,2.5885,2.58864,28600000.0
2008-10-13 16:55:00,2.58774,2.58774,2.58717,2.58717,55900000.0
2008-10-13 16:56:00,2.58715,2.58751,2.58715,2.58728,66000000.0
2008-10-13 16:57:00,2.58728,2.58728,2.58482,2.58515,61100000.0
2008-10-13 16:58:00,2.58561,2.58665,2.58561,2.58665,67600000.0
2008-10-13 16:59:00,2.58712,2.58845,2.58712,2.58723,57200000.0
2008-10-13 17:00:00,2.58596,2.58604,2.58506,2.58506,63700000.0
2008-10-13 17:01:00,2.58382,2.58382,2.57959,2.57976,74100000.0
2008-10-13 17:02:00,2.57932,2.57932,2.57465,2.57465,60500000.0
2008-10-13 17:03:00,2.57594,2.57749,2.57589,2.57589,62100000.0
2008-10-13 17:04:00,2.57509,2.5752,2.57277,2.57277,74100000.0
2008-10-13 17:05:00,2.57213,2.57213,2.57009,2.5704,72500000.0
2008-10-13 17:06:00,2.57117,2.57117,2.57004,2.57088,88400000.0
2008-10-13 17:07:00,2.56955,2.56955,2.56436,2.56436,74100000.0
2008-10-13 17:08:00,2.56514,2.56685,2.56514,2.56685,10400000.0
2008-10-13 17:09:00,2.56721,2.5687,2.56721,2.56836,58500000.0
2008-10-13 17:10:00,2.56705,2.56705,2.56677,2.56686,80300000.0
2008-10-13 17:11:00,2.56739,2.56819,2.56739,2.56779,61100000.0
2008-10-13 17:12:00,2.56666,2.56739,2.56635,2.56739,53300000.0
2008-10-13 17:13:00,2.56727,2.5673,2.56691,2.5673,49400000.0
2008-10-13 17:14:00,2.56805,2.57053,2.56805,2.57048,12700000.0
2008-10-13 17:15:00,2.57088,2.57088,2.56819,2.56819,35100000.0
2008-10-13 17:16:00,2.56885,2.56926,2.56875,2.56924,40300000.0
2008-10-13 17:17:00,2.57006,2.57119,2.57004,2.57119,68900000.0
2008-10-13 17:18:00,2.57226,2.57369,2.57211,2.57369,54600000.0
2008-10-13 17:19:00,2.57407,2.57407,2.57327,2.57327,55900000.0
2008-10-13 17:20:00,2.57356,2.57356,2.57226,2.5723,9100000.0
2008-10-13 17:21:00,2.57187,2.57187,2.56972,2.57012,49400000.0
2008-10-13 17:22:00,2.5709,2.5709,2.56922,2.56922,37400000.0
2008-10-13 17:23:00,2.56759,2.56759,2.56662,2.56686,66300000.0
2008-10-13 17:24:00,2.56694,2.56727,2.56616,2.56616,49400000.0
2008-10-13 17:25:00,2.56614,2.56614,2.56537,2.56537,41600000.0
2008-10-13 17:26:00,2.56561,2.56561,2.56455,2.56455,36400000.0
2008-10-13 17:27:00,2.56427,2.56431,2.56387,2.56397,55900000.0
2008-10-13 17:28:00,2.56486,2.56511,2.56371,2.56371,49100000.0
2008-10-13 17:29:00,2.56309,2.56326,2.56309,2.56316,58500000.0
2008-10-13 17:30:00,2.56273,2.56303,2.56199,2.56303,67600000.0
2008-10-13 17:31:00,2.56279,2.56308,2.56274,2.56279,65000000.0
2008-10-13 17:32:00,2.56214,2.56223,2.56017,2.56033,92300000.0
2008-10-13 17:33:00,2.56039,2.56067,2.5601,2.56067,98800000.0
2008-10-13 17:34:00,2.56168,2.56173,2.5613,2.56154,102700000.0
2008-10-13 17:35:00,2.56214,2.56333,2.56214,2.56244,72800000.0
2008-10-13 17:36:00,2.562,2.562,2.56135,2.56191,78000000.0
2008-10-13 17:37:00,2.56278,2.56372,2.56278,2.56326,74100000.0
2008-10-13 17:38:00,2.56355,2.56424,2.56355,2.56424,10400000.0
2008-10-13 17:39:00,2.56382,2.56382,2.5629,2.56295,80600000.0
2008-10-13 17:40:00,2.56247,2.56269,2.562,2.56212,97500000.0
2008-10-13 17:41:00,2.56217,2.56222,2.56166,2.56222,72800000.0
2008-10-13 17:42:00,2.56148,2.56148,2.56042,2.56042,79300000.0
2008-10-13 17:43:00,2.56082,2.56222,2.56082,2.56222,64700000.0
2008-10-13 17:44:00,2.56178,2.56178,2.56062,2.56096,78000000.0
2008-10-13 17:45:00,2.56065,2.56079,2.56046,2.56048,79000000.0
2008-10-13 17:46:00,2.5615,2.56286,2.5615,2.56283,76700000.0
2008-10-13 17:47:00,2.5632,2.56439,2.5632,2.56406,105300000.0
2008-10-13 17:48:00,2.56391,2.56515,2.56391,2.56452,100100000.0
2008-10-13 17:49:00,2.56564,2.56603,2.56553,2.56603,85800000.0
2008-10-13 17:50:00,2.56653,2.56719,2.56618,2.56719,92300000.0
2008-10-13 17:51:00,2.56791,2.56791,2.5665,2.5665,75400000.0
2008-10-13 17:52:00,2.56582,2.56582,2.56531,2.5657,84200000.0
2008-10-13 17:53:00,2.56608,2.56731,2.56608,2.56715,66300000.0
2008-10-13 17:54:00,2.56762,2.56793,2.56753,2.56777,66300000.0
2008-10-13 17:55:00,2.568,2.57102,2.568,2.57102,10400000.0
2008-10-13 17:56:00,2.57136,2.5724,2.57116,2.5717,55900000.0
2008-10-13 17:57:00,2.57196,2.57423,2.57196,2.57423,9100000.0
2008-10-13 17:58:00,2.57414,2.57457,2.57413,2.57453,14300000.0
2008-10-13 17:59:00,2.5745,2.57553,2.57439,2.57553,86800000.0
2008-10-13 18:00:00,2.57558,2.57558,2.57408,2.57432,66300000.0
2008-10-13 18:01:00,2.57394,2.57394,2.5719,2.5719,79300000.0
2008-10-13 18:02:00,2.57229,2.57572,2.57229,2.57572,54600000.0
2008-10-13 18:03:00,2.57754,2.57892,2.57754,2.57892,55900000.0
2008-10-13 18:04:00,2.57971,2.5821,2.57971,2.5821,66300000.0
2008-10-13 18:05:00,2.58241,2.58432,2.58091,2.58091,63700000.0
2008-10-13 18:06:00,2.57974,2.58047,2.57969,2.58047,55900000.0
2008-10-13 18:07:00,2.57967,2.57995,2.57959,2.57995,61100000.0
2008-10-13 18:08:00,2.57934,2.57957,2.57934,2.57957,55900000.0
2008-10-13 18:09:00,2.57919,2.5798,2.57821,2.57821,76700000.0
2008-10-13 18:10:00,2.57724,2.57736,2.57637,2.57669,52000000.0
2008-10-13 18:11:00,2.57732,2.57737,2.57693,2.57702,72500000.0
2008-10-13 18:12:00,2.57677,2.57677,2.57259,2.57259,53000000.0
2008-10-13 18:13:00,2.57276,2.57298,2.57231,2.57242,54600000.0
2008-10-13 18:14:00,2.57166,2.57177,2.57128,2.57154,36100000.0
2008-10-13 18:15:00,2.57204,2.57204,2.5705,2.5705,55600000.0
2008-10-13 18:16:00,2.57045,2.57045,2.56918,2.56929,80300000.0
2008-10-13 18:17:00,2.56905,2.56944,2.56851,2.56915,93300000.0
2008-10-13 18:18:00,2.56801,2.56801,2.56733,2.56733,68600000.0
2008-10-13 18:19:00,2.56684,2.56788,2.56684,2.56788,72200000.0
2008-10-13 18:20:00,2.56869,2.56869,2.56757,2.56757,70900000.0
2008-10-13 18:21:00,2.56648,2.56687,2.56636,2.56687,42900000.0
2008-10-13 18:22:00,2.56512,2.56512,2.56431,2.56489,81900000.0
2008-10-13 18:23:00,2.56506,2.56596,2.56501,2.56596,61100000.0
2008-10-13 18:24:00,2.5659,2.56598,2.56571,2.56598,79300000.0
2008-10-13 18:25:00,2.56533,2.56533,2.56145,2.56148,53300000.0
2008-10-13 18:26:00,2.56021,2.56021,2.55855,2.55855,55900000.0
2008-10-13 18:27:00,2.55843,2.55843,2.55806,2.55806,76700000.0
2008-10-13 18:28:00,2.55788,2.55788,2.55575,2.55595,39000000.0
2008-10-13 18:29:00,2.5561,2.55671,2.55574,2.55671,46500000.0
2008-10-13 18:30:00,2.55726,2.55781,2.55726,2.55781,75400000.0
2008-10-13 18:31:00,2.55814,2.55814,2.55752,2.55752,83200000.0
2008-10-13 18:32:00,2.55746,2.55797,2.55726,2.55797,109200000.0
2008-10-13 18:33:00,2.55835,2.56167,2.55835,2.56167,93600000.0
2008-10-13 18:34:00,2.56155,2.56173,2.56133,2.56173,63700000.0
2008-10-13 18:35:00,2.56162,2.56168,2.56135,2.56141,65000000.0
2008-10-13 18:36:00,2.56086,2.56086,2.56031,2.56085,100100000.0
2008-10-13 18:37:00,2.56071,2.56071,2.55968,2.55968,107600000.0
2008-10-13 18:38:00,2.55932,2.55932,2.55736,2.55759,93600000.0
2008-10-13 18:39:00,2.55753,2.55753,2.55659,2.55659,89400000.0
2008-10-13 18:40:00,2.55637,2.55637,2.55611,2.55633,76700000.0
2008-10-13 18:41:00,2.55667,2.55667,2.55627,2.55627,101100000.0
2008-10-13 18:42:00,2.55577,2.55587,2.55564,2.55574,89700000.0
2008-10-13 18:43:00,2.55574,2.55574,2.55502,2.55555,85800000.0
2008-10-13 18:44:00,2.55559,2.55574,2.55509,2.55509,84500000.0
2008-10-13 18:45:00,2.55533,2.55533,2.55493,2.55493,95900000.0
2008-10-13 18:46:00,2.55478,2.55498,2.55363,2.55363,85800000.0
2008-10-13 18:47:00,2.55243,2.55271,2.55243,2.55265,75400000.0
2008-10-13 18:48:00,2.55369,2.55369,2.55198,2.55198,74100000.0
2008-10-13 18:49:00,2.5513,2.55253,2.5513,2.55253,42900000.0
2008-10-13 18:50:00,2.55158,2.55158,2.54913,2.54913,75400000.0
2008-10-13 18:51:00,2.54873,2.54873,2.54744,2.54744,35100000.0
2008-10-13 18:52:00,2.54728,2.54728,2.5452,2.54559,50400000.0
2008-10-13 18:53:00,2.54484,2.54501,2.54468,2.54491,45500000.0
2008-10-13 18:54:00,2.54542,2.5471,2.54542,2.547,44200000.0
2008-10-13 18:55:00,2.54719,2.54719,2.5451,2.5451,62400000.0
2008-10-13 18:56:00,2.54535,2.54535,2.54472,2.54472,24700000.0
2008-10-13 18:57:00,2.54469,2.54469,2.544,2.54402,28300000.0
2008-10-13 18:58:00,2.54444,2.54483,2.54323,2.54323,36400000.0
2008-10-13 18:59:00,2.54298,2.54298,2.54181,2.54181,58500000.0
2008-10-13 19:00:00,2.54198,2.54251,2.54161,2.54198,61100000.0
2008-10-13 19:01:00,2.53995,2.53995,2.53861,2.53915,51400000.0
2008-10-13 19:02:00,2.53991,2.54013,2.53967,2.53967,55600000.0
2008-10-13 19:03:00,2.5392,2.5392,2.53746,2.53796,39000000.0
2008-10-13 19:04:00,2.53753,2.53753,2.5356,2.5356,79300000.0
2008-10-13 19:05:00,2.53439,2.53439,2.53219,2.53285,45200000.0
2008-10-13 19:06:00,2.53126,2.53126,2.53074,2.5312,10400000.0
2008-10-13 19:07:00,2.53152,2.5316,2.53114,2.5312,63700000.0
2008-10-13 19:08:00,2.53226,2.53434,2.53226,2.53434,6200000.0
2008-10-13 19:09:00,2.53251,2.53251,2.53131,2.53141,9100000.0
2008-10-13 19:10:00,2.53173,2.53442,2.53173,2.53442,9100000.0
2008-10-13 19:11:00,2.53453,2.53453,2.53331,2.53351,62100000.0
2008-10-13 19:12:00,2.53397,2.53397,2.53296,2.53296,10400000.0
2008-10-13 19:13:00,2.5329,2.5329,2.5327,2.53279,61100000.0
2008-10-13 19:14:00,2.53362,2.53439,2.53362,2.53439,14300000.0
2008-10-13 19:15:00,2.53515,2.53606,2.53515,2.53577,39000000.0
2008-10-13 19:16:00,2.5351,2.53513,2.53433,2.53462,14300000.0
2008-10-13 19:17:00,2.53404,2.53404,2.53379,2.53381,9100000.0
2008-10-13 19:18:00,2.5341,2.53583,2.5341,2.53564,46800000.0
2008-10-13 19:19:00,2.5361,2.53671,2.5361,2.53671,58500000.0
2008-10-13 19:20:00,2.53685,2.53736,2.53685,2.5372,10400000.0
2008-10-13 19:21:00,2.53628,2.537,2.53593,2.53593,9100000.0
2008-10-13 19:22:00,2.53454,2.53554,2.53454,2.53539,67600000.0
2008-10-13 19:23:00,2.53463,2.53482,2.53305,2.53305,40300000.0
2008-10-13 19:24:00,2.53316,2.53319,2.53295,2.53295,14000000.0
2008-10-13 19:25:00,2.53305,2.53372,2.53305,2.53372,103700000.0
2008-10-13 19:26:00,2.53353,2.53377,2.53318,2.53318,13000000.0
2008-10-13 19:27:00,2.5323,2.53265,2.5323,2.5326,9100000.0
2008-10-13 19:28:00,2.5325,2.5325,2.53192,2.53192,43900000.0
2008-10-13 19:29:00,2.53175,2.53175,2.5305,2.5305,41600000.0
2008-10-13 19:30:00,2.5301,2.5301,2.52775,2.52775,13000000.0
2008-10-13 19:31:00,2.52707,2.52815,2.52707,2.52815,9100000.0
2008-10-13 19:32:00,2.52901,2.52959,2.52901,2.52958,14300000.0
2008-10-13 19:33:00,2.52984,2.53068,2.52976,2.5305,36100000.0
2008-10-13 19:34:00,2.53019,2.53096,2.53019,2.53096,13000000.0
2008-10-13 19:35:00,2.53091,2.5316,2.5308,2.5316,10400000.0
2008-10-13 19:36:00,2.53165,2.53182,2.53153,2.53178,9100000.0
2008-10-13 19:37:00,2.53132,2.53132,2.53041,2.53041,9100000.0
2008-10-13 19:38:00,2.53019,2.53028,2.52991,2.52991,50700000.0
2008-10-13 19:39:00,2.52964,2.5297,2.52955,2.52956,13000000.0
2008-10-13 19:40:00,2.52981,2.53216,2.52981,2.53216,23400000.0
2008-10-13 19:41:00,2.53218,2.53333,2.53202,2.53333,49400000.0
2008-10-13 19:42:00,2.53325,2.53325,2.5331,2.53318,37700000.0
2008-10-13 19:43:00,2.53323,2.53339,2.53317,2.53317,29900000.0
2008-10-13 19:44:00,2.53318,2.53512,2.53318,2.53512,9100000.0
2008-10-13 19:45:00,2.53513,2.53611,2.53513,2.53611,50700000.0
2008-10-13 19:46:00,2.53687,2.53752,2.53687,2.53746,10400000.0
2008-10-13 19:47:00,2.5394,2.53978,2.53929,2.53978,31200000.0
2008-10-13 19:48:00,2.54023,2.54023,2.53955,2.54014,41300000.0
2008-10-13 19:49:00,2.54026,2.54051,2.54026,2.54044,9100000.0
2008-10-13 19:50:00,2.54099,2.54136,2.54099,2.54124,36400000.0
2008-10-13 19:51:00,2.5411,2.5411,2.53966,2.53978,33800000.0
2008-10-13 19:52:00,2.5399,2.53997,2.5399,2.53991,24700000.0
2008-10-13 19:53:00,2.5399,2.54089,2.5399,2.54089,10100000.0
2008-10-13 19:54:00,2.54136,2.54452,2.54136,2.54452,9100000.0
2008-10-13 19:55:00,2.54594,2.54733,2.54515,2.54515,41600000.0
2008-10-13 19:56:00,2.54513,2.54513,2.54485,2.545,10400000.0
2008-10-13 19:57:00,2.54358,2.54413,2.54358,2.54408,19500000.0
2008-10-13 19:58:00,2.54446,2.54446,2.53875,2.53875,37700000.0
2008-10-13 19:59:00,2.53895,2.53968,2.53883,2.53968,10400000.0
2008-10-13 20:00:00,2.5397,2.5402,2.5397,2.54014,14300000.0
2008-10-13 20:01:00,2.53953,2.5403,2.53953,2.5403,9100000.0
2008-10-13 20:02:00,2.54007,2.54007,2.53981,2.53981,14300000.0
2008-10-13 20:03:00,2.53996,2.5406,2.53968,2.5406,8800000.0
2008-10-13 20:04:00,2.54056,2.54056,2.53966,2.53966,13000000.0
2008-10-13 20:05:00,2.5397,2.5405,2.5397,2.5403,45200000.0
2008-10-13 20:06:00,2.54054,2.54283,2.54054,2.54283,14300000.0
2008-10-13 20:07:00,2.54306,2.54314,2.5429,2.54314,10400000.0
2008-10-13 20:08:00,2.54255,2.54333,2.54255,2.54298,28600000.0
2008-10-13 20:09:00,2.54252,2.54252,2.54225,2.54226,9100000.0
2008-10-13 20:10:00,2.54185,2.54193,2.54184,2.54193,30900000.0
2008-10-13 20:11:00,2.54253,2.54298,2.54196,2.54298,22100000.0
2008-10-13 20:12:00,2.54321,2.54343,2.5432,2.54324,9100000.0
2008-10-13 20:13:00,2.54288,2.54288,2.54205,2.54205,10400000.0
2008-10-13 20:14:00,2.54191,2.54191,2.5406,2.54069,20500000.0
2008-10-13 20:15:00,2.54054,2.54061,2.54041,2.54054,22100000.0
2008-10-13 20:16:00,2.54032,2.54048,2.54032,2.54048,9100000.0
2008-10-13 20:17:00,2.54075,2.54075,2.53983,2.53983,9100000.0
2008-10-13 20:18:00,2.53974,2.53974,2.53946,2.53946,26000000.0
2008-10-13 20:19:00,2.53949,2.54003,2.53949,2.53988,50700000.0
2008-10-13 20:20:00,2.5395,2.5395,2.53897,2.53897,14300000.0
2008-10-13 20:21:00,2.53885,2.53885,2.53817,2.53817,13000000.0
2008-10-13 20:22:00,2.53747,2.53798,2.53747,2.53798,14300000.0
2008-10-13 20:23:00,2.53785,2.53785,2.53674,2.53731,13000000.0
2008-10-13 20:24:00,2.53686,2.53692,2.53605,2.53605,13000000.0
2008-10-13 20:25:00,2.53758,2.54229,2.53758,2.54229,9100000.0
2008-10-13 20:26:00,2.54445,2.54682,2.54445,2.54682,11700000.0
2008-10-13 20:27:00,2.5465,2.54875,2.54644,2.54875,14300000.0
2008-10-13 20:28:00,2.54847,2.54847,2.54593,2.54593,14300000.0
2008-10-13 20:29:00,2.54549,2.54555,2.54491,2.54536,28600000.0
2008-10-13 20:30:00,2.54527,2.54527,2.54335,2.54335,13000000.0
2008-10-13 20:31:00,2.54325,2.54325,2.54227,2.54227,33800000.0
2008-10-13 20:32:00,2.5417,2.54193,2.5417,2.54192,29600000.0
2008-10-13 20:33:00,2.54154,2.54216,2.54154,2.54214,19500000.0
2008-10-13 20:34:00,2.54155,2.5418,2.54155,2.5418,13000000.0
2008-10-13 20:35:00,2.54189,2.54189,2.54035,2.54048,14300000.0
2008-10-13 20:36:00,2.54028,2.54075,2.54018,2.54075,14300000.0
2008-10-13 20:37:00,2.5409,2.54096,2.53926,2.53943,10400000.0
2008-10-13 20:38:00,2.54221,2.54347,2.54218,2.54347,11700000.0
2008-10-13 20:39:00,2.54296,2.54296,2.54259,2.54286,10400000.0
2008-10-13 20:40:00,2.54328,2.54375,2.54319,2.54319,28600000.0
2008-10-13 20:41:00,2.54285,2.54463,2.54279,2.54463,9100000.0
2008-10-13 20:42:00,2.54435,2.5449,2.54425,2.5449,11700000.0
2008-10-13 20:43:00,2.54485,2.54485,2.54388,2.54391,10100000.0
2008-10-13 20:44:00,2.5427,2.54289,2.54232,2.54232,10400000.0
2008-10-13 20:45:00,2.54217,2.54217,2.53898,2.53898,10400000.0
2008-10-13 20:46:00,2.53891,2.53905,2.53888,2.53888,11700000.0
2008-10-13 20:47:00,2.5389,2.53926,2.5389,2.53926,16900000.0
2008-10-13 20:48:00,2.53882,2.53944,2.53882,2.53944,11700000.0
2008-10-13 20:49:00,2.54063,2.5409,2.5401,2.54086,27300000.0
2008-10-13 20:50:00,2.5407,2.5407,2.5401,2.5401,10400000.0
2008-10-13 20:51:00,2.54066,2.54066,2.53982,2.54048,23400000.0
2008-10-13 20:52:00,2.53982,2.5401,2.53873,2.5401,11700000.0
2008-10-13 20:53:00,2.54133,2.54176,2.54111,2.54127,10400000.0
2008-10-13 20:54:00,2.54127,2.54171,2.5412,2.54126,13000000.0
2008-10-13 20:55:00,2.54186,2.54193,2.54068,2.5407,13000000.0
2008-10-13 20:56:00,2.54184,2.54295,2.54184,2.54235,13000000.0
2008-10-13 20:57:00,2.54178,2.54178,2.5406,2.5406,7800000.0
2008-10-13 20:58:00,2.53944,2.53944,2.53844,2.53847,11700000.0
2008-10-13 20:59:00,2.53842,2.5389,2.53835,2.53835,37700000.0
2008-10-13 21:00:00,2.53797,2.53818,2.53773,2.53795,37700000.0
2008-10-13 21:01:00,2.53767,2.53767,2.53703,2.53703,14300000.0
2008-10-13 21:02:00,2.53651,2.53651,2.53299,2.53299,10400000.0
2008-10-13 21:03:00,2.53279,2.5336,2.53279,2.53356,13000000.0
2008-10-13 21:04:00,2.5339,2.5344,2.5339,2.5341,10400000.0
2008-10-13 21:05:00,2.53404,2.53404,2.53371,2.53396,10400000.0
2008-10-13 21:06:00,2.53386,2.53399,2.53378,2.53399,18200000.0
2008-10-13 21:07:00,2.53422,2.53426,2.53406,2.53406,9100000.0
2008-10-13 21:08:00,2.53411,2.53518,2.53402,2.53518,9100000.0
2008-10-13 21:09:00,2.53553,2.53564,2.53553,2.53564,11700000.0
2008-10-13 21:10:00,2.53546,2.53572,2.53472,2.53572,14000000.0
2008-10-13 21:11:00,2.53549,2.53607,2.53517,2.53517,14300000.0
2008-10-13 21:12:00,2.53498,2.535,2.53458,2.535,10400000.0
2008-10-13 21:13:00,2.53505,2.53533,2.53505,2.53533,9100000.0
2008-10-13 21:14:00,2.53526,2.53526,2.53499,2.53504,27300000.0
2008-10-13 21:15:00,2.53461,2.53461,2.5334,2.5334,14300000.0
2008-10-13 21:16:00,2.53179,2.53201,2.53138,2.53141,10100000.0
2008-10-13 21:17:00,2.53182,2.53225,2.53182,2.53195,10400000.0
2008-10-13 21:18:00,2.53205,2.53363,2.53205,2.53322,22100000.0
2008-10-13 21:19:00,2.53318,2.53318,2.53115,2.53115,10400000.0
2008-10-13 21:20:00,2.53137,2.5319,2.53137,2.53189,24700000.0
2008-10-13 21:21:00,2.53178,2.53178,2.53139,2.5316,13000000.0
2008-10-13 21:22:00,2.5315,2.53209,2.53118,2.53118,48800000.0
2008-10-13 21:23:00,2.53074,2.53148,2.52995,2.52995,22100000.0
2008-10-13 21:24:00,2.52919,2.53097,2.52919,2.52974,14300000.0
2008-10-13 21:25:00,2.52911,2.52911,2.52303,2.52303,26000000.0
2008-10-13 21:26:00,2.52291,2.52291,2.52246,2.52252,20800000.0
2008-10-13 21:27:00,2.52175,2.52328,2.52171,2.52196,32200000.0
2008-10-13 21:28:00,2.51954,2.51954,2.51712,2.51712,13000000.0
2008-10-13 21:29:00,2.51654,2.51754,2.51654,2.51754,11700000.0
2008-10-13 21:30:00,2.51759,2.51789,2.51746,2.51789,27000000.0
2008-10-13 21:31:00,2.51782,2.51782,2.51322,2.51322,24700000.0
2008-10-13 21:32:00,2.51333,2.51333,2.51178,2.51178,11700000.0
2008-10-13 21:33:00,2.51118,2.51118,2.51059,2.51059,14300000.0
2008-10-13 21:34:00,2.50967,2.50967,2.50752,2.50752,13000000.0
2008-10-13 21:35:00,2.50802,2.51015,2.50802,2.51015,9100000.0
2008-10-13 21:36:00,2.51092,2.51134,2.51092,2.51134,9100000.0
2008-10-13 21:37:00,2.5112,2.51127,2.51083,2.51119,32500000.0
2008-10-13 21:38:00,2.51168,2.51168,2.50944,2.50944,9100000.0
2008-10-13 21:39:00,2.50811,2.50811,2.50085,2.50121,35100000.0
2008-10-13 21:40:00,2.49962,2.50322,2.49958,2.50322,9100000.0
2008-10-13 21:41:00,2.50619,2.50767,2.50619,2.50697,9100000.0
2008-10-13 21:42:00,2.50699,2.50741,2.50684,2.50703,14000000.0
2008-10-13 21:43:00,2.50665,2.50697,2.50665,2.50686,9100000.0
2008-10-13 21:44:00,2.50632,2.50649,2.50575,2.50599,41600000.0
2008-10-13 21:45:00,2.50626,2.50631,2.50515,2.50522,13000000.0
2008-10-13 21:46:00,2.50497,2.50588,2.50497,2.50588,9100000.0
2008-10-13 21:47:00,2.50612,2.50612,2.50437,2.50437,22100000.0
2008-10-13 21:48:00,2.50378,2.50413,2.50357,2.50399,9100000.0
2008-10-13 21:49:00,2.50302,2.50302,2.50201,2.50228,9100000.0
2008-10-13 21:50:00,2.50282,2.50343,2.50073,2.50073,16900000.0
2008-10-13 21:51:00,2.49993,2.50075,2.49968,2.50075,13000000.0
2008-10-13 21:52:00,2.50083,2.50385,2.50083,2.50385,9100000.0
2008-10-13 21:53:00,2.50437,2.50484,2.50437,2.50454,11700000.0
2008-10-13 21:54:00,2.50291,2.50303,2.49917,2.49917,9100000.0
2008-10-13 21:55:00,2.49804,2.49804,2.4965,2.49696,23100000.0
2008-10-13 21:56:00,2.49556,2.49556,2.49302,2.49319,26000000.0
2008-10-13 21:57:00,2.4948,2.49515,2.49436,2.49459,11700000.0
2008-10-13 21:58:00,2.49397,2.49412,2.49218,2.49218,22100000.0
2008-10-13 21:59:00,2.49169,2.49191,2.49156,2.49156,22100000.0
2008-10-13 22:00:00,2.49174,2.49501,2.49174,2.49501,13000000.0
2008-10-13 22:01:00,2.49558,2.49571,2.49509,2.49509,14000000.0
2008-10-13 22:02:00,2.49384,2.49384,2.49264,2.49264,48100000.0
2008-10-13 22:03:00,2.49161,2.49161,2.48976,2.48976,32200000.0
2008-10-13 22:04:00,2.49034,2.49034,2.48843,2.48846,15600000.0
2008-10-13 22:05:00,2.48812,2.4888,2.48812,2.4888,13000000.0
2008-10-13 22:06:00,2.48864,2.48909,2.4884,2.4884,13000000.0
2008-10-13 22:07:00,2.4883,2.48855,2.48821,2.48848,13000000.0
2008-10-13 22:08:00,2.48714,2.48714,2.48615,2.48667,35100000.0
2008-10-13 22:09:00,2.48671,2.487,2.48671,2.487,15600000.0
2008-10-13 22:10:00,2.48674,2.48697,2.48674,2.48697,14300000.0
2008-10-13 22:11:00,2.48726,2.48791,2.48726,2.4878,10400000.0
2008-10-13 22:12:00,2.48787,2.49036,2.48787,2.49001,15600000.0
2008-10-13 22:13:00,2.48933,2.48933,2.48722,2.48722,14300000.0
2008-10-13 22:14:00,2.4851,2.4851,2.4836,2.4836,19500000.0
2008-10-13 22:15:00,2.48312,2.4832,2.48267,2.4832,11700000.0
2008-10-13 22:16:00,2.48217,2.48217,2.48012,2.48012,9100000.0
2008-10-13 22:17:00,2.48029,2.48096,2.48021,2.48021,17900000.0
2008-10-13 22:18:00,2.48027,2.48075,2.48027,2.48075,13000000.0
2008-10-13 22:19:00,2.48088,2.48192,2.48088,2.48192,14300000.0
2008-10-13 22:20:00,2.48164,2.48328,2.48164,2.48328,18200000.0
2008-10-13 22:21:00,2.48583,2.48978,2.48558,2.48978,20800000.0
2008-10-13 22:22:00,2.49047,2.49058,2.48838,2.48838,18200000.0
2008-10-13 22:23:00,2.48814,2.48814,2.48687,2.48687,9100000.0
2008-10-13 22:24:00,2.48646,2.48658,2.4854,2.4854,16600000.0
2008-10-13 22:25:00,2.4855,2.4855,2.48464,2.48464,14300000.0
2008-10-13 22:26:00,2.48485,2.48515,2.48466,2.48466,10400000.0
2008-10-13 22:27:00,2.48428,2.48432,2.48301,2.48301,27300000.0
2008-10-13 22:28:00,2.48243,2.48243,2.481,2.48118,11700000.0
2008-10-13 22:29:00,2.4808,2.48117,2.4808,2.48088,30900000.0
2008-10-13 22:30:00,2.48123,2.48238,2.48123,2.48206,9100000.0
2008-10-13 22:31:00,2.4842,2.49009,2.4842,2.49009,28600000.0
2008-10-13 22:32:00,2.49002,2.49002,2.48828,2.48848,29900000.0
2008-10-13 22:33:00,2.48821,2.48857,2.48585,2.48585,44200000.0
2008-10-13 22:34:00,2.48482,2.48482,2.48354,2.48354,9100000.0
2008-10-13 22:35:00,2.48308,2.48401,2.48308,2.48367,14000000.0
2008-10-13 22:36:00,2.48404,2.48404,2.48305,2.48377,9100000.0
2008-10-13 22:37:00,2.48382,2.48386,2.48361,2.48361,7800000.0
2008-10-13 22:38:00,2.48479,2.48556,2.48397,2.48556,10100000.0
2008-10-13 22:39:00,2.48765,2.48872,2.48765,2.48872,10400000.0
2008-10-13 22:40:00,2.48899,2.48899,2.48753,2.48753,9100000.0
2008-10-13 22:41:00,2.48716,2.48735,2.48716,2.48735,11700000.0
2008-10-13 22:42:00,2.48756,2.48765,2.48731,2.48764,32200000.0
2008-10-13 22:43:00,2.48758,2.48758,2.48686,2.48686,11700000.0
2008-10-13 22:44:00,2.48682,2.48692,2.48678,2.48692,10400000.0
2008-10-13 22:45:00,2.48671,2.48671,2.48533,2.48533,9100000.0
2008-10-13 22:46:00,2.48491,2.48491,2.48249,2.48249,11700000.0
2008-10-13 22:47:00,2.48224,2.48237,2.48216,2.48237,10400000.0
2008-10-13 22:48:00,2.48287,2.48314,2.48266,2.48268,9100000.0
2008-10-13 22:49:00,2.48254,2.48254,2.48099,2.48099,9100000.0
2008-10-13 22:50:00,2.48102,2.48132,2.4808,2.48132,14300000.0
2008-10-13 22:51:00,2.48056,2.48056,2.47769,2.47808,27300000.0
2008-10-13 22:52:00,2.47682,2.47782,2.47575,2.47782,10400000.0
2008-10-13 22:53:00,2.47869,2.48002,2.47869,2.48002,11700000.0
2008-10-13 22:54:00,2.48,2.48265,2.48,2.48265,6500000.0
2008-10-13 22:55:00,2.48368,2.48444,2.48368,2.48396,14300000.0
2008-10-13 22:56:00,2.48341,2.48341,2.48152,2.48193,33800000.0
2008-10-13 22:57:00,2.48337,2.48341,2.48294,2.48341,9100000.0
2008-10-13 22:58:00,2.48382,2.48401,2.48351,2.48354,10400000.0
2008-10-13 22:59:00,2.48193,2.48193,2.48025,2.48025,15600000.0
2008-10-13 23:00:00,2.47933,2.47972,2.4792,2.47943,9100000.0
2008-10-13 23:01:00,2.47705,2.48049,2.47705,2.4797,9100000.0
2008-10-13 23:02:00,2.47897,2.47964,2.47897,2.47964,15600000.0
2008-10-13 23:03:00,2.47984,2.48011,2.47984,2.47999,19200000.0
2008-10-13 23:04:00,2.4799,2.47993,2.47985,2.47993,9100000.0
2008-10-13 23:05:00,2.47993,2.47993,2.47842,2.47842,13000000.0
2008-10-13 23:06:00,2.48027,2.4816,2.48027,2.4816,10400000.0
2008-10-13 23:07:00,2.48193,2.48197,2.48176,2.48176,10400000.0
2008-10-13 23:08:00,2.48289,2.48319,2.48195,2.48212,13000000.0
2008-10-13 23:09:00,2.48186,2.48186,2.48122,2.48122,11700000.0
2008-10-13 23:10:00,2.48092,2.48262,2.48035,2.48262,10400000.0
2008-10-13 23:11:00,2.48253,2.4835,2.48253,2.4835,9100000.0
2008-10-13 23:12:00,2.48397,2.4851,2.48397,2.4851,14300000.0
2008-10-13 23:13:00,2.48506,2.4871,2.48506,2.4871,11700000.0
2008-10-13 23:14:00,2.48722,2.48778,2.48696,2.48737,11700000.0
2008-10-13 23:15:00,2.48594,2.48594,2.4843,2.48447,9100000.0
2008-10-13 23:16:00,2.48495,2.48536,2.48495,2.48536,16900000.0
2008-10-13 23:17:00,2.48571,2.48612,2.48571,2.48596,10400000.0
2008-10-13 23:18:00,2.48597,2.48645,2.48597,2.48645,9100000.0
2008-10-13 23:19:00,2.4865,2.48703,2.4865,2.48662,18200000.0
2008-10-13 23:20:00,2.48886,2.48974,2.48806,2.48974,10400000.0
2008-10-13 23:21:00,2.49081,2.49122,2.4871,2.4871,14300000.0
2008-10-13 23:22:00,2.48663,2.48747,2.48663,2.48747,9100000.0
2008-10-13 23:23:00,2.48727,2.48727,2.48703,2.48703,10400000.0
2008-10-13 23:24:00,2.48741,2.48862,2.48741,2.48818,10400000.0
2008-10-13 23:25:00,2.48757,2.48786,2.48757,2.48771,13000000.0
2008-10-13 23:26:00,2.4876,2.48772,2.48756,2.48756,9100000.0
2008-10-13 23:27:00,2.48782,2.48904,2.48782,2.48904,10400000.0
2008-10-13 23:28:00,2.48913,2.48913,2.48862,2.48862,9100000.0
2008-10-13 23:29:00,2.48847,2.48966,2.48847,2.48966,19500000.0
2008-10-13 23:30:00,2.4899,2.4899,2.48935,2.48951,14300000.0
2008-10-13 23:31:00,2.48878,2.48917,2.48851,2.48917,9100000.0
2008-10-13 23:32:00,2.48933,2.48983,2.48933,2.48983,11700000.0
2008-10-13 23:33:00,2.48996,2.49001,2.48977,2.49001,14300000.0
2008-10-13 23:34:00,2.48963,2.49004,2.48963,2.48978,13000000.0
2008-10-13 23:35:00,2.49036,2.49221,2.49036,2.49221,14300000.0
2008-10-13 23:36:00,2.49211,2.49274,2.49211,2.49258,9100000.0
2008-10-13 23:37:00,2.49268,2.49299,2.49263,2.49285,9100000.0
2008-10-13 23:38:00,2.49276,2.4928,2.49245,2.49245,20800000.0
2008-10-13 23:39:00,2.49317,2.49419,2.49317,2.49376,11700000.0
2008-10-13 23:40:00,2.49349,2.49349,2.49288,2.49288,14300000.0
2008-10-13 23:41:00,2.49271,2.49349,2.49271,2.49349,10400000.0
2008-10-13 23:42:00,2.49404,2.49428,2.49404,2.49412,9100000.0
2008-10-13 23:43:00,2.49405,2.49405,2.49346,2.49362,9100000.0
2008-10-13 23:44:00,2.49347,2.49347,2.49296,2.49312,9100000.0
2008-10-13 23:45:00,2.49317,2.49367,2.49317,2.49367,11700000.0
2008-10-13 23:46:00,2.49342,2.49342,2.49281,2.49294,9100000.0
2008-10-13 23:47:00,2.49269,2.49323,2.49269,2.49323,11700000.0
2008-10-13 23:48:00,2.49377,2.49488,2.49377,2.49487,11700000.0
2008-10-13 23:49:00,2.49639,2.49647,2.49536,2.49536,10400000.0
2008-10-13 23:50:00,2.49629,2.4964,2.49572,2.49572,9100000.0
2008-10-13 23:51:00,2.49438,2.49467,2.49424,2.49465,10400000.0
2008-10-13 23:52:00,2.49399,2.49399,2.4935,2.49356,8800000.0
2008-10-13 23:53:00,2.49397,2.49488,2.49397,2.49488,16900000.0
2008-10-13 23:54:00,2.495,2.495,2.49462,2.49462,9100000.0
2008-10-13 23:55:00,2.49455,2.49478,2.49408,2.49408,14300000.0
2008-10-13 23:56:00,2.49347,2.49365,2.49335,2.49365,10400000.0
2008-10-13 23:57:00,2.49402,2.49402,2.49371,2.49371,13000000.0
2008-10-13 23:58:00,2.49339,2.49366,2.49339,2.49366,22100000.0
2008-10-13 23:59:00,2.49381,2.49489,2.49381,2.49473,24700000.0
2008-10-14 00:00:00,2.49456,2.49456,2.49401,2.49401,14300000.0
2008-10-14 00:01:00,2.49384,2.49384,2.49308,2.49332,10400000.0
2008-10-14 00:02:00,2.49147,2.49147,2.48964,2.48964,13000000.0
2008-10-14 00:03:00,2.49012,2.49128,2.49012,2.49128,10400000.0
2008-10-14 00:04:00,2.49109,2.49152,2.49097,2.49152,9100000.0
2008-10-14 00:05:00,2.4912,2.4912,2.49091,2.49091,13000000.0
2008-10-14 00:06:00,2.49192,2.49195,2.49126,2.49126,11400000.0
2008-10-14 00:07:00,2.49104,2.49156,2.49092,2.49136,9100000.0
2008-10-14 00:08:00,2.49171,2.49185,2.4914,2.49153,9100000.0
2008-10-14 00:09:00,2.49098,2.49242,2.49098,2.49242,9100000.0
2008-10-14 00:10:00,2.49265,2.4928,2.49262,2.49279,10400000.0
2008-10-14 00:11:00,2.49235,2.49302,2.49185,2.49302,13000000.0
2008-10-14 00:12:00,2.49294,2.49294,2.49184,2.49184,10400000.0
2008-10-14 00:13:00,2.49199,2.49208,2.4907,2.49101,10400000.0
2008-10-14 00:14:00,2.4903,2.49068,2.49008,2.49068,10400000.0
2008-10-14 00:15:00,2.49102,2.49152,2.49102,2.49149,10400000.0
2008-10-14 00:16:00,2.49033,2.49033,2.48783,2.48783,10400000.0
2008-10-14 00:17:00,2.48774,2.4882,2.48757,2.48757,10400000.0
2008-10-14 00:18:00,2.48712,2.48712,2.48579,2.48583,9100000.0
2008-10-14 00:19:00,2.48702,2.48772,2.48702,2.48749,14300000.0
2008-10-14 00:20:00,2.48712,2.48712,2.4866,2.487,14300000.0
2008-10-14 00:21:00,2.48672,2.48672,2.48643,2.48643,10400000.0
2008-10-14 00:22:00,2.48666,2.48666,2.48622,2.48644,20800000.0
2008-10-14 00:23:00,2.48657,2.48685,2.48652,2.48652,10400000.0
2008-10-14 00:24:00,2.48659,2.48687,2.48644,2.48687,13000000.0
2008-10-14 00:25:00,2.48664,2.48693,2.48564,2.48564,11700000.0
2008-10-14 00:26:00,2.48563,2.48602,2.48554,2.48554,9100000.0
2008-10-14 00:27:00,2.48583,2.48583,2.4856,2.4856,10400000.0
2008-10-14 00:28:00,2.48566,2.48566,2.48517,2.48517,13000000.0
2008-10-14 00:29:00,2.48512,2.48532,2.48512,2.48532,9100000.0
2008-10-14 00:30:00,2.48515,2.48545,2.48514,2.48545,10400000.0
2008-10-14 00:31:00,2.48462,2.48462,2.48414,2.48431,10400000.0
2008-10-14 00:32:00,2.48441,2.48455,2.48266,2.48266,9100000.0
2008-10-14 00:33:00,2.48147,2.48147,2.48007,2.48015,9100000.0
2008-10-14 00:34:00,2.48027,2.48116,2.48025,2.48116,9100000.0
2008-10-14 00:35:00,2.48088,2.48088,2.48068,2.48069,9100000.0
2008-10-14 00:36:00,2.48082,2.48104,2.48071,2.48104,14300000.0
2008-10-14 00:37:00,2.48042,2.48042,2.4795,2.4795,11700000.0
2008-10-14 00:38:00,2.47941,2.4799,2.47941,2.47988,11700000.0
2008-10-14 00:39:00,2.48023,2.48073,2.48009,2.48009,15600000.0
2008-10-14 00:40:00,2.48015,2.48015,2.47746,2.47746,9100000.0
2008-10-14 00:41:00,2.47703,2.47715,2.47617,2.47617,13000000.0
2008-10-14 00:42:00,2.47754,2.47841,2.47725,2.47725,26000000.0
2008-10-14 00:43:00,2.47555,2.47555,2.47454,2.47479,13000000.0
2008-10-14 00:44:00,2.47408,2.47408,2.47243,2.47243,10400000.0
2008-10-14 00:45:00,2.47217,2.47217,2.47161,2.47182,11700000.0
2008-10-14 00:46:00,2.47211,2.47284,2.47208,2.47284,14300000.0
2008-10-14 00:47:00,2.47349,2.47507,2.47349,2.47507,29900000.0
2008-10-14 00:48:00,2.4757,2.47884,2.4757,2.47884,13000000.0
2008-10-14 00:49:00,2.47914,2.4796,2.47894,2.47908,26000000.0
2008-10-14 00:50:00,2.479,2.479,2.4777,2.4777,22100000.0
2008-10-14 00:51:00,2.47756,2.47765,2.4775,2.47755,10400000.0
2008-10-14 00:52:00,2.47703,2.47741,2.47703,2.47736,18200000.0
2008-10-14 00:53:00,2.47735,2.47792,2.47735,2.47792,14000000.0
2008-10-14 00:54:00,2.47775,2.47775,2.47657,2.47694,10400000.0
2008-10-14 00:55:00,2.477,2.4771,2.47673,2.4771,11700000.0
2008-10-14 00:56:00,2.47727,2.47727,2.47704,2.47712,23400000.0
2008-10-14 00:57:00,2.47716,2.47755,2.47708,2.47755,15300000.0
2008-10-14 00:58:00,2.4756,2.47632,2.4754,2.4755,10400000.0
2008-10-14 00:59:00,2.47522,2.47626,2.47522,2.47626,39000000.0
2008-10-14 01:00:00,2.47641,2.47641,2.47506,2.47583,52000000.0
2008-10-14 01:01:00,2.47574,2.4759,2.47564,2.47581,31200000.0
2008-10-14 01:02:00,2.47619,2.4763,2.47609,2.47612,29900000.0
2008-10-14 01:03:00,2.4761,2.4762,2.47593,2.4762,13000000.0
2008-10-14 01:04:00,2.47647,2.47647,2.47589,2.47589,13000000.0
2008-10-14 01:05:00,2.47582,2.47613,2.47582,2.4761,14300000.0
2008-10-14 01:06:00,2.47623,2.47769,2.47623,2.47769,11400000.0
2008-10-14 01:07:00,2.47835,2.47965,2.47835,2.47938,10400000.0
2008-10-14 01:08:00,2.47927,2.48014,2.47919,2.48014,9100000.0
2008-10-14 01:09:00,2.48131,2.48451,2.48131,2.48451,13000000.0
2008-10-14 01:10:00,2.48285,2.48285,2.48127,2.48227,10400000.0
2008-10-14 01:11:00,2.48118,2.48279,2.48106,2.48197,14300000.0
2008-10-14 01:12:00,2.48225,2.48225,2.48104,2.48104,11700000.0
2008-10-14 01:13:00,2.4809,2.48146,2.48041,2.48146,16900000.0
2008-10-14 01:14:00,2.48159,2.48254,2.48131,2.48131,14300000.0
2008-10-14 01:15:00,2.48262,2.48262,2.48201,2.48203,11700000.0
2008-10-14 01:16:00,2.48203,2.48251,2.48203,2.48251,9100000.0
2008-10-14 01:17:00,2.4826,2.48262,2.48234,2.48256,11400000.0
2008-10-14 01:18:00,2.48266,2.4843,2.48266,2.4843,14300000.0
2008-10-14 01:19:00,2.4845,2.48479,2.48435,2.48458,12700000.0
2008-10-14 01:20:00,2.48433,2.48492,2.48433,2.48484,10400000.0
2008-10-14 01:21:00,2.48439,2.48458,2.48413,2.48458,16900000.0
2008-10-14 01:22:00,2.48476,2.48556,2.48476,2.48533,14300000.0
2008-10-14 01:23:00,2.48402,2.48402,2.48247,2.48247,10400000.0
2008-10-14 01:24:00,2.48133,2.48133,2.48025,2.48027,10400000.0
2008-10-14 01:25:00,2.48025,2.48118,2.48025,2.4811,11700000.0
2008-10-14 01:26:00,2.47975,2.47975,2.47813,2.47813,16900000.0
2008-10-14 01:27:00,2.47783,2.47783,2.47649,2.47649,27000000.0
2008-10-14 01:28:00,2.47525,2.47525,2.47486,2.4752,36400000.0
2008-10-14 01:29:00,2.47509,2.47558,2.4746,2.47558,16900000.0
2008-10-14 01:30:00,2.47639,2.47713,2.4762,2.4762,11700000.0
2008-10-14 01:31:00,2.47598,2.47598,2.47551,2.47551,11700000.0
2008-10-14 01:32:00,2.47581,2.4759,2.47554,2.47554,24700000.0
2008-10-14 01:33:00,2.47532,2.47532,2.47299,2.47319,27300000.0
2008-10-14 01:34:00,2.47329,2.47432,2.47329,2.47432,19500000.0
2008-10-14 01:35:00,2.47535,2.47583,2.47483,2.47483,9100000.0
2008-10-14 01:36:00,2.47446,2.47446,2.47377,2.47377,14300000.0
2008-10-14 01:37:00,2.47385,2.47444,2.47385,2.47444,14300000.0
2008-10-14 01:38:00,2.47422,2.47422,2.47375,2.47387,9100000.0
2008-10-14 01:39:00,2.47369,2.47446,2.47369,2.47446,14300000.0
2008-10-14 01:40:00,2.47398,2.47398,2.4738,2.47387,9100000.0
2008-10-14 01:41:00,2.4739,2.4739,2.47359,2.47383,27300000.0
2008-10-14 01:42:00,2.47411,2.47415,2.47359,2.47415,14300000.0
2008-10-14 01:43:00,2.47379,2.47379,2.472,2.472,13000000.0
2008-10-14 01:44:00,2.47224,2.47224,2.47065,2.47065,13000000.0
2008-10-14 01:45:00,2.4702,2.4702,2.46998,2.46998,15600000.0
2008-10-14 01:46:00,2.47053,2.47268,2.47053,2.47268,9100000.0
2008-10-14 01:47:00,2.47264,2.47264,2.47197,2.47218,10400000.0
2008-10-14 01:48:00,2.47204,2.47204,2.47181,2.47194,9100000.0
2008-10-14 01:49:00,2.47213,2.47226,2.4712,2.4712,13000000.0
2008-10-14 01:50:00,2.47077,2.47113,2.4701,2.4701,10400000.0
2008-10-14 01:51:00,2.4697,2.47012,2.46923,2.47012,19500000.0
2008-10-14 01:52:00,2.47075,2.47097,2.47074,2.47078,14300000.0
2008-10-14 01:53:00,2.47059,2.47074,2.47046,2.47061,13000000.0
2008-10-14 01:54:00,2.47092,2.47092,2.47065,2.47065,10400000.0
2008-10-14 01:55:00,2.47067,2.47067,2.47002,2.47002,16900000.0
2008-10-14 01:56:00,2.46931,2.46931,2.46805,2.46816,11700000.0
2008-10-14 01:57:00,2.46944,2.46956,2.46857,2.46857,11700000.0
2008-10-14 01:58:00,2.4664,2.4664,2.46458,2.46458,15600000.0
2008-10-14 01:59:00,2.46443,2.46443,2.4619,2.4619,9100000.0
2008-10-14 02:00:00,2.46226,2.46348,2.46226,2.46348,14300000.0
2008-10-14 02:01:00,2.46419,2.46769,2.46419,2.46769,9100000.0
2008-10-14 02:02:00,2.4669,2.46757,2.4669,2.46757,10400000.0
2008-10-14 02:03:00,2.46769,2.46982,2.46769,2.46982,10400000.0
2008-10-14 02:04:00,2.46922,2.46973,2.46908,2.46972,9100000.0
2008-10-14 02:05:00,2.46973,2.46973,2.46803,2.46803,10400000.0
2008-10-14 02:06:00,2.46809,2.46809,2.46725,2.46783,9100000.0
2008-10-14 02:07:00,2.46801,2.46824,2.46793,2.46824,10400000.0
2008-10-14 02:08:00,2.46826,2.46838,2.46809,2.46838,9100000.0
2008-10-14 02:09:00,2.46826,2.46896,2.46811,2.46896,10400000.0
2008-10-14 02:10:00,2.46881,2.46881,2.46689,2.46689,9100000.0
2008-10-14 02:11:00,2.46643,2.46662,2.46608,2.46655,10400000.0
2008-10-14 02:12:00,2.46677,2.46677,2.46591,2.46591,9100000.0
2008-10-14 02:13:00,2.46536,2.46536,2.46275,2.46275,14300000.0
2008-10-14 02:14:00,2.46186,2.46186,2.46023,2.46023,10400000.0
2008-10-14 02:15:00,2.45933,2.45933,2.45821,2.45873,10400000.0
2008-10-14 02:16:00,2.45799,2.45918,2.45799,2.45918,13000000.0
2008-10-14 02:17:00,2.4593,2.45955,2.4591,2.45955,9100000.0
2008-10-14 02:18:00,2.46125,2.46399,2.46125,2.46399,14000000.0
2008-10-14 02:19:00,2.46162,2.46162,2.45914,2.45914,9100000.0
2008-10-14 02:20:00,2.46025,2.46273,2.46025,2.46221,11700000.0
2008-10-14 02:21:00,2.46198,2.46232,2.46175,2.46232,10400000.0
2008-10-14 02:22:00,2.46128,2.46139,2.46122,2.46139,10400000.0
2008-10-14 02:23:00,2.4616,2.46186,2.46154,2.46168,11700000.0
2008-10-14 02:24:00,2.4614,2.4614,2.46106,2.46106,9100000.0
2008-10-14 02:25:00,2.46111,2.46111,2.45743,2.45743,11700000.0
2008-10-14 02:26:00,2.45648,2.45648,2.455,2.455,13000000.0
2008-10-14 02:27:00,2.45483,2.45602,2.45464,2.45602,13000000.0
2008-10-14 02:28:00,2.45663,2.45673,2.45637,2.45667,11700000.0
2008-10-14 02:29:00,2.45676,2.45683,2.45608,2.45683,11700000.0
2008-10-14 02:30:00,2.45891,2.45982,2.4586,2.45982,13000000.0
2008-10-14 02:31:00,2.45927,2.45927,2.45697,2.45697,9100000.0
2008-10-14 02:32:00,2.45677,2.45701,2.45656,2.45686,9100000.0
2008-10-14 02:33:00,2.45772,2.45812,2.45772,2.45812,14300000.0
2008-10-14 02:34:00,2.45899,2.45899,2.45785,2.45826,10400000.0
2008-10-14 02:35:00,2.45822,2.45825,2.45781,2.45789,10400000.0
2008-10-14 02:36:00,2.45746,2.45795,2.45746,2.45779,14300000.0
2008-10-14 02:37:00,2.45672,2.45677,2.45661,2.45677,9100000.0
2008-10-14 02:38:00,2.45685,2.45725,2.45685,2.45725,10400000.0
2008-10-14 02:39:00,2.45607,2.45751,2.45607,2.45751,10400000.0
2008-10-14 02:40:00,2.45877,2.45928,2.45877,2.45907,9100000.0
2008-10-14 02:41:00,2.46154,2.468,2.46154,2.468,11700000.0
2008-10-14 02:42:00,2.4687,2.47055,2.4687,2.47055,11700000.0
2008-10-14 02:43:00,2.47081,2.47248,2.47081,2.47248,9100000.0
2008-10-14 02:44:00,2.47077,2.47077,2.46611,2.46611,10400000.0
2008-10-14 02:45:00,2.46664,2.46664,2.46503,2.46656,11700000.0
2008-10-14 02:46:00,2.46653,2.46653,2.46443,2.46443,14300000.0
2008-10-14 02:47:00,2.46413,2.46438,2.4634,2.4634,9100000.0
2008-10-14 02:48:00,2.46377,2.46399,2.46355,2.46399,10400000.0
2008-10-14 02:49:00,2.46401,2.46856,2.46401,2.46856,9100000.0
2008-10-14 02:50:00,2.47064,2.47095,2.46869,2.46869,13000000.0
2008-10-14 02:51:00,2.46834,2.47156,2.46834,2.47156,10400000.0
2008-10-14 02:52:00,2.47246,2.47246,2.47121,2.47121,9100000.0
2008-10-14 02:53:00,2.47151,2.47151,2.4709,2.47119,10400000.0
2008-10-14 02:54:00,2.4717,2.4717,2.46822,2.46822,9100000.0
2008-10-14 02:55:00,2.46666,2.46753,2.46639,2.46679,9100000.0
2008-10-14 02:56:00,2.46528,2.46528,2.46179,2.46179,10400000.0
2008-10-14 02:57:00,2.46188,2.46188,2.45977,2.46053,10400000.0
2008-10-14 02:58:00,2.46119,2.46127,2.46101,2.46127,9100000.0
2008-10-14 02:59:00,2.4629,2.46509,2.4629,2.46509,13000000.0
2008-10-14 03:00:00,2.46667,2.4675,2.46661,2.46661,9100000.0
2008-10-14 03:01:00,2.46437,2.46437,2.46033,2.46033,10400000.0
2008-10-14 03:02:00,2.46014,2.4608,2.45994,2.4608,8800000.0
2008-10-14 03:03:00,2.46029,2.4605,2.46,2.46,10400000.0
2008-10-14 03:04:00,2.46026,2.46151,2.46026,2.46151,10400000.0
2008-10-14 03:05:00,2.46247,2.46456,2.46247,2.46456,9100000.0
2008-10-14 03:06:00,2.46404,2.46423,2.46286,2.46423,14300000.0
2008-10-14 03:07:00,2.46466,2.46571,2.46466,2.46571,14300000.0
2008-10-14 03:08:00,2.46534,2.46534,2.46262,2.46262,13000000.0
2008-10-14 03:09:00,2.46125,2.46149,2.46012,2.46039,10400000.0
2008-10-14 03:10:00,2.46056,2.46106,2.46046,2.46097,10400000.0
2008-10-14 03:11:00,2.46176,2.46304,2.46176,2.46304,10400000.0
2008-10-14 03:12:00,2.46316,2.46496,2.46302,2.46496,13000000.0
2008-10-14 03:13:00,2.46584,2.46718,2.46563,2.46718,9100000.0
2008-10-14 03:14:00,2.46701,2.46808,2.46701,2.46808,10400000.0
2008-10-14 03:15:00,2.46717,2.46744,2.46671,2.46744,9100000.0
2008-10-14 03:16:00,2.46886,2.46886,2.46768,2.468,10400000.0
2008-10-14 03:17:00,2.46743,2.46954,2.46708,2.46954,10400000.0
2008-10-14 03:18:00,2.47004,2.47004,2.46766,2.46766,9100000.0
2008-10-14 03:19:00,2.46745,2.46873,2.46745,2.46873,14300000.0
2008-10-14 03:20:00,2.46894,2.46926,2.46894,2.46926,9100000.0
2008-10-14 03:21:00,2.46866,2.46976,2.46866,2.46951,14300000.0
2008-10-14 03:22:00,2.46969,2.4705,2.46969,2.4705,9100000.0
2008-10-14 03:23:00,2.47028,2.47071,2.47016,2.47067,9100000.0
2008-10-14 03:24:00,2.47068,2.47298,2.47068,2.47298,10400000.0
2008-10-14 03:25:00,2.47326,2.47326,2.47197,2.47197,13000000.0
2008-10-14 03:26:00,2.47127,2.47127,2.47049,2.47095,9100000.0
2008-10-14 03:27:00,2.4697,2.4697,2.46897,2.46919,11700000.0
2008-10-14 03:28:00,2.46966,2.46972,2.46938,2.46965,13000000.0
2008-10-14 03:29:00,2.46926,2.46966,2.46883,2.46966,10100000.0
2008-10-14 03:30:00,2.46929,2.47009,2.46929,2.47008,9100000.0
2008-10-14 03:31:00,2.46983,2.46983,2.46711,2.46711,9100000.0
2008-10-14 03:32:00,2.46721,2.46827,2.46721,2.46827,11700000.0
2008-10-14 03:33:00,2.46849,2.46871,2.46838,2.46838,13000000.0
2008-10-14 03:34:00,2.46731,2.46761,2.46697,2.46761,9100000.0
2008-10-14 03:35:00,2.46866,2.46866,2.46827,2.46836,13000000.0
2008-10-14 03:36:00,2.46871,2.46882,2.46863,2.46882,13000000.0
2008-10-14 03:37:00,2.46881,2.46945,2.46879,2.46945,9100000.0
2008-10-14 03:38:00,2.46947,2.46947,2.46832,2.46873,10400000.0
2008-10-14 03:39:00,2.46906,2.46957,2.46889,2.46957,10400000.0
2008-10-14 03:40:00,2.47012,2.47147,2.47012,2.47091,11700000.0
2008-10-14 03:41:00,2.47064,2.47064,2.46919,2.47006,9100000.0
2008-10-14 03:42:00,2.46921,2.46921,2.46681,2.46681,10400000.0
2008-10-14 03:43:00,2.46483,2.46483,2.46286,2.46286,11700000.0
2008-10-14 03:44:00,2.46367,2.46476,2.46367,2.46476,10400000.0
2008-10-14 03:45:00,2.46482,2.46482,2.46415,2.46434,9100000.0
2008-10-14 03:46:00,2.464,2.464,2.46364,2.46376,13000000.0
2008-10-14 03:47:00,2.46308,2.46439,2.46284,2.46439,9100000.0
2008-10-14 03:48:00,2.46483,2.46483,2.46454,2.46478,9100000.0
2008-10-14 03:49:00,2.46523,2.46573,2.46522,2.46573,14300000.0
2008-10-14 03:50:00,2.46537,2.46537,2.46435,2.46435,10400000.0
2008-10-14 03:51:00,2.46526,2.46672,2.46526,2.46672,14300000.0
2008-10-14 03:52:00,2.46632,2.46632,2.46579,2.46616,9100000.0
2008-10-14 03:53:00,2.46556,2.466,2.46556,2.46566,9100000.0
2008-10-14 03:54:00,2.46561,2.4657,2.46551,2.46569,10400000.0
2008-10-14 03:55:00,2.46622,2.46732,2.46622,2.46678,13000000.0
2008-10-14 03:56:00,2.46648,2.46737,2.46648,2.46732,11700000.0
2008-10-14 03:57:00,2.46783,2.46805,2.46777,2.46802,9100000.0
2008-10-14 03:58:00,2.46814,2.46821,2.4674,2.4674,10400000.0
2008-10-14 03:59:00,2.46847,2.46886,2.46798,2.46798,9100000.0
2008-10-14 04:00:00,2.46781,2.46781,2.4674,2.46754,10400000.0
2008-10-14 04:01:00,2.46726,2.46842,2.46726,2.46838,13000000.0
2008-10-14 04:02:00,2.46839,2.46839,2.46778,2.46778,9100000.0
2008-10-14 04:03:00,2.46774,2.46774,2.46718,2.46718,9100000.0
2008-10-14 04:04:00,2.46678,2.46678,2.46639,2.46642,9100000.0
2008-10-14 04:05:00,2.4659,2.46598,2.46547,2.46598,10400000.0
2008-10-14 04:06:00,2.46631,2.46725,2.46631,2.46665,10400000.0
2008-10-14 04:07:00,2.46544,2.46764,2.46544,2.46764,9100000.0
2008-10-14 04:08:00,2.46794,2.46815,2.46789,2.46789,11700000.0
2008-10-14 04:09:00,2.46799,2.46873,2.46799,2.46873,9100000.0
2008-10-14 04:10:00,2.4684,2.4686,2.4682,2.46858,9100000.0
2008-10-14 04:11:00,2.469,2.46905,2.46768,2.46768,9100000.0
2008-10-14 04:12:00,2.46732,2.46753,2.46724,2.46724,10400000.0
2008-10-14 04:13:00,2.46699,2.46771,2.46678,2.46771,14300000.0
2008-10-14 04:14:00,2.46788,2.4685,2.46785,2.4685,10400000.0
2008-10-14 04:15:00,2.46918,2.46987,2.46829,2.46987,9100000.0
2008-10-14 04:16:00,2.46978,2.47194,2.46976,2.47194,9100000.0
2008-10-14 04:17:00,2.47362,2.47452,2.47362,2.47423,10400000.0
2008-10-14 04:18:00,2.47434,2.47434,2.47362,2.47362,10400000.0
2008-10-14 04:19:00,2.47342,2.47372,2.47318,2.47372,14300000.0
2008-10-14 04:20:00,2.4736,2.4736,2.47279,2.47279,10100000.0
2008-10-14 04:21:00,2.47217,2.47239,2.47202,2.4723,10400000.0
2008-10-14 04:22:00,2.47148,2.47148,2.47023,2.47023,9100000.0
2008-10-14 04:23:00,2.4702,2.4702,2.46959,2.46971,9100000.0
2008-10-14 04:24:00,2.46956,2.46956,2.46917,2.46923,7800000.0
2008-10-14 04:25:00,2.46909,2.46909,2.46837,2.46854,13000000.0
2008-10-14 04:26:00,2.46752,2.46752,2.46642,2.46642,10400000.0
2008-10-14 04:27:00,2.46702,2.46702,2.46675,2.46701,9100000.0
2008-10-14 04:28:00,2.46825,2.4704,2.46825,2.4704,9100000.0
2008-10-14 04:29:00,2.47146,2.47146,2.47005,2.47005,10400000.0
2008-10-14 04:30:00,2.4699,2.47007,2.46985,2.47007,10400000.0
2008-10-14 04:31:00,2.47075,2.47075,2.47015,2.47015,9100000.0
2008-10-14 04:32:00,2.46964,2.46964,2.46952,2.46961,9100000.0
2008-10-14 04:33:00,2.47004,2.47052,2.47004,2.47027,10400000.0
2008-10-14 04:34:00,2.47063,2.47092,2.4706,2.47092,11400000.0
2008-10-14 04:35:00,2.47043,2.47043,2.46929,2.47036,9100000.0
2008-10-14 04:36:00,2.47158,2.47172,2.47115,2.47115,9100000.0
2008-10-14 04:37:00,2.47112,2.47224,2.47112,2.47224,10400000.0
2008-10-14 04:38:00,2.47254,2.47328,2.47248,2.47316,9100000.0
2008-10-14 04:39:00,2.47331,2.47337,2.47315,2.47328,10400000.0
2008-10-14 04:40:00,2.47327,2.47327,2.47246,2.47246,11700000.0
2008-10-14 04:41:00,2.47199,2.47226,2.47172,2.47172,10400000.0
2008-10-14 04:42:00,2.47133,2.47141,2.47107,2.47107,10400000.0
2008-10-14 04:43:00,2.4708,2.4708,2.46961,2.46961,14300000.0
2008-10-14 04:44:00,2.46884,2.46884,2.46835,2.46851,10400000.0
2008-10-14 04:45:00,2.46859,2.46907,2.46859,2.46897,9100000.0
2008-10-14 04:46:00,2.46939,2.46939,2.46901,2.46917,9100000.0
2008-10-14 04:47:00,2.46974,2.47094,2.46974,2.47094,9100000.0
2008-10-14 04:48:00,2.47097,2.47101,2.47077,2.47077,14300000.0
2008-10-14 04:49:00,2.47061,2.47061,2.47019,2.47019,13000000.0
2008-10-14 04:50:00,2.47001,2.47001,2.46931,2.46949,14300000.0
2008-10-14 04:51:00,2.46914,2.46914,2.46881,2.46881,10400000.0
2008-10-14 04:52:00,2.46918,2.46931,2.46908,2.46908,9100000.0
2008-10-14 04:53:00,2.46927,2.46927,2.46872,2.46872,9100000.0
2008-10-14 04:54:00,2.46845,2.46845,2.46725,2.46742,10400000.0
2008-10-14 04:55:00,2.46705,2.46705,2.46683,2.46693,13000000.0
2008-10-14 04:56:00,2.46687,2.46698,2.46677,2.46698,10400000.0
2008-10-14 04:57:00,2.46678,2.46757,2.46678,2.46748,9100000.0
2008-10-14 04:58:00,2.46777,2.46846,2.46777,2.46839,10400000.0
2008-10-14 04:59:00,2.4686,2.46935,2.46811,2.46935,14300000.0
2008-10-14 05:00:00,2.47027,2.47082,2.47027,2.47066,10100000.0
2008-10-14 05:01:00,2.47059,2.47059,2.47035,2.47035,11700000.0
2008-10-14 05:02:00,2.47018,2.47018,2.46993,2.47018,14300000.0
2008-10-14 05:03:00,2.46996,2.47087,2.46996,2.47087,9100000.0
2008-10-14 05:04:00,2.47102,2.47102,2.47077,2.47083,10400000.0
2008-10-14 05:05:00,2.47083,2.47102,2.47079,2.47079,9100000.0
2008-10-14 05:06:00,2.47086,2.47098,2.47061,2.4709,11700000.0
2008-10-14 05:07:00,2.47003,2.47056,2.47003,2.47045,10400000.0
2008-10-14 05:08:00,2.47051,2.47079,2.47051,2.47079,7800000.0
2008-10-14 05:09:00,2.47091,2.47106,2.4709,2.47098,9100000.0
2008-10-14 05:10:00,2.47143,2.47181,2.47143,2.47152,14300000.0
2008-10-14 05:11:00,2.47164,2.47174,2.4716,2.47166,12700000.0
2008-10-14 05:12:00,2.47121,2.47156,2.47112,2.47112,10400000.0
2008-10-14 05:13:00,2.47046,2.47046,2.46906,2.46906,14300000.0
2008-10-14 05:14:00,2.46984,2.47071,2.46984,2.47067,10100000.0
2008-10-14 05:15:00,2.47044,2.47099,2.47026,2.47099,9100000.0
2008-10-14 05:16:00,2.47116,2.47133,2.47104,2.47132,9100000.0
2008-10-14 05:17:00,2.47128,2.47128,2.4708,2.47107,13000000.0
2008-10-14 05:18:00,2.4714,2.4714,2.47002,2.47028,10400000.0
2008-10-14 05:19:00,2.47058,2.47119,2.47058,2.47119,9100000.0
2008-10-14 05:20:00,2.47083,2.47083,2.46979,2.46979,10400000.0
2008-10-14 05:21:00,2.46968,2.47045,2.46968,2.47045,9100000.0
2008-10-14 05:22:00,2.47117,2.47146,2.47106,2.47146,10400000.0
2008-10-14 05:23:00,2.47136,2.47152,2.47131,2.47131,10400000.0
2008-10-14 05:24:00,2.47055,2.47207,2.4704,2.47207,13000000.0
2008-10-14 05:25:00,2.47189,2.47189,2.47123,2.47123,10400000.0
2008-10-14 05:26:00,2.47161,2.47236,2.47161,2.47236,10400000.0
2008-10-14 05:27:00,2.47327,2.47391,2.47327,2.47388,14300000.0
2008-10-14 05:28:00,2.47406,2.47445,2.47406,2.4743,10400000.0
2008-10-14 05:29:00,2.47438,2.47458,2.47434,2.47457,10400000.0
2008-10-14 05:30:00,2.47419,2.47419,2.47357,2.47361,10400000.0
2008-10-14 05:31:00,2.47384,2.47434,2.47384,2.47422,11700000.0
2008-10-14 05:32:00,2.47465,2.4768,2.47465,2.4768,9100000.0
2008-10-14 05:33:00,2.47935,2.48006,2.47935,2.47964,10400000.0
2008-10-14 05:34:00,2.47918,2.47918,2.47834,2.47859,9100000.0
2008-10-14 05:35:00,2.47713,2.47808,2.47669,2.47669,9100000.0
2008-10-14 05:36:00,2.47655,2.47655,2.47576,2.47576,14300000.0
2008-10-14 05:37:00,2.4757,2.4757,2.47216,2.47216,9100000.0
2008-10-14 05:38:00,2.47111,2.4723,2.47111,2.4723,11700000.0
2008-10-14 05:39:00,2.47295,2.47377,2.47295,2.47377,9100000.0
2008-10-14 05:40:00,2.47364,2.47364,2.47193,2.47193,9100000.0
2008-10-14 05:41:00,2.46949,2.46985,2.46934,2.46985,10400000.0
2008-10-14 05:42:00,2.46934,2.46967,2.46928,2.46967,14300000.0
2008-10-14 05:43:00,2.46997,2.47017,2.46946,2.46946,9100000.0
2008-10-14 05:44:00,2.46991,2.47026,2.46975,2.47026,9100000.0
2008-10-14 05:45:00,2.46978,2.47052,2.46978,2.47007,9100000.0
2008-10-14 05:46:00,2.47037,2.47152,2.47001,2.47152,11700000.0
2008-10-14 05:47:00,2.47259,2.47271,2.47178,2.47179,9100000.0
2008-10-14 05:48:00,2.47163,2.47265,2.47163,2.47265,11700000.0
2008-10-14 05:49:00,2.4734,2.47463,2.4734,2.47463,9100000.0
2008-10-14 05:50:00,2.47487,2.47511,2.47487,2.47511,10400000.0
2008-10-14 05:51:00,2.4748,2.4748,2.47416,2.47477,13000000.0
2008-10-14 05:52:00,2.4744,2.47453,2.47425,2.47451,14300000.0
2008-10-14 05:53:00,2.47404,2.47404,2.47326,2.47348,10400000.0
2008-10-14 05:54:00,2.47358,2.47374,2.47358,2.47368,10400000.0
2008-10-14 05:55:00,2.47407,2.47408,2.47391,2.47408,13000000.0
2008-10-14 05:56:00,2.47463,2.47463,2.47383,2.47414,10400000.0
2008-10-14 05:57:00,2.47496,2.47636,2.47496,2.47636,10400000.0
2008-10-14 05:58:00,2.47683,2.47845,2.47683,2.47789,9100000.0
2008-10-14 05:59:00,2.47762,2.47778,2.4776,2.47765,10400000.0
2008-10-14 06:00:00,2.47725,2.47725,2.47694,2.47712,10400000.0
2008-10-14 06:01:00,2.47671,2.47687,2.47648,2.47687,9100000.0
2008-10-14 06:02:00,2.47698,2.47698,2.47557,2.47573,11700000.0
2008-10-14 06:03:00,2.47539,2.47539,2.47465,2.47465,13000000.0
2008-10-14 06:04:00,2.47377,2.47379,2.47179,2.47179,10400000.0
2008-10-14 06:05:00,2.47139,2.47139,2.47067,2.47067,9100000.0
2008-10-14 06:06:00,2.47101,2.47159,2.47085,2.47159,10400000.0
2008-10-14 06:07:00,2.47205,2.47328,2.47189,2.47319,14300000.0
2008-10-14 06:08:00,2.47286,2.47286,2.47246,2.47255,10400000.0
2008-10-14 06:09:00,2.47285,2.47299,2.47263,2.47263,13000000.0
2008-10-14 06:10:00,2.47206,2.47237,2.47125,2.47125,9100000.0
2008-10-14 06:11:00,2.47104,2.47127,2.47091,2.47127,10400000.0
2008-10-14 06:12:00,2.47117,2.4724,2.47117,2.4724,13000000.0
2008-10-14 06:13:00,2.47233,2.47233,2.4721,2.4721,11700000.0
2008-10-14 06:14:00,2.47207,2.47233,2.47182,2.47233,10400000.0
2008-10-14 06:15:00,2.47236,2.47236,2.47215,2.47232,9100000.0
2008-10-14 06:16:00,2.47229,2.47229,2.47168,2.47175,13000000.0
2008-10-14 06:17:00,2.47194,2.47263,2.47194,2.47263,9100000.0
2008-10-14 06:18:00,2.47381,2.4749,2.47381,2.4749,11700000.0
2008-10-14 06:19:00,2.47466,2.47466,2.47425,2.47455,14300000.0
2008-10-14 06:20:00,2.47387,2.47409,2.47363,2.47365,10400000.0
2008-10-14 06:21:00,2.47307,2.47307,2.47195,2.47195,8800000.0
2008-10-14 06:22:00,2.47165,2.47233,2.47165,2.47233,9100000.0
2008-10-14 06:23:00,2.47296,2.47419,2.47296,2.47419,10400000.0
2008-10-14 06:24:00,2.47485,2.47505,2.47447,2.47505,13000000.0
2008-10-14 06:25:00,2.47515,2.47525,2.47494,2.47494,10400000.0
2008-10-14 06:26:00,2.4758,2.4758,2.4748,2.4748,9100000.0
2008-10-14 06:27:00,2.47461,2.47595,2.47443,2.47595,11700000.0
2008-10-14 06:28:00,2.47776,2.47891,2.47776,2.47878,9100000.0
2008-10-14 06:29:00,2.47776,2.47776,2.47605,2.47605,10400000.0
2008-10-14 06:30:00,2.47596,2.47596,2.47535,2.47535,9100000.0
2008-10-14 06:31:00,2.47521,2.47555,2.4749,2.47519,10400000.0
2008-10-14 06:32:00,2.47482,2.47626,2.47482,2.47626,10400000.0
2008-10-14 06:33:00,2.47784,2.48024,2.47784,2.47932,11700000.0
2008-10-14 06:34:00,2.47932,2.47932,2.47547,2.47547,9100000.0
2008-10-14 06:35:00,2.47493,2.47548,2.47493,2.47519,11700000.0
2008-10-14 06:36:00,2.47514,2.47526,2.47497,2.47526,9100000.0
2008-10-14 06:37:00,2.47526,2.47526,2.47444,2.47444,9100000.0
2008-10-14 06:38:00,2.47398,2.47442,2.47352,2.47354,14300000.0
2008-10-14 06:39:00,2.47344,2.47361,2.47322,2.47327,9100000.0
2008-10-14 06:40:00,2.47372,2.47384,2.47367,2.47367,9100000.0
2008-10-14 06:41:00,2.47395,2.4742,2.4739,2.4739,10400000.0
2008-10-14 06:42:00,2.47395,2.47494,2.47395,2.47468,11700000.0
2008-10-14 06:43:00,2.47495,2.47672,2.47495,2.47672,10400000.0
2008-10-14 06:44:00,2.47737,2.47737,2.47667,2.47667,9100000.0
2008-10-14 06:45:00,2.4762,2.4762,2.4757,2.47585,9100000.0
2008-10-14 06:46:00,2.47616,2.47621,2.47445,2.47445,10400000.0
2008-10-14 06:47:00,2.47399,2.47442,2.47395,2.47424,14300000.0
2008-10-14 06:48:00,2.47413,2.47422,2.47355,2.47422,9100000.0
2008-10-14 06:49:00,2.47488,2.47588,2.47475,2.47588,10400000.0
2008-10-14 06:50:00,2.4767,2.47929,2.4767,2.47929,13000000.0
2008-10-14 06:51:00,2.47921,2.47953,2.47916,2.47916,9100000.0
2008-10-14 06:52:00,2.47847,2.47847,2.47707,2.47707,10400000.0
2008-10-14 06:53:00,2.47628,2.47628,2.47345,2.47388,14300000.0
2008-10-14 06:54:00,2.4737,2.47379,2.47279,2.47285,10400000.0
2008-10-14 06:55:00,2.4735,2.4735,2.47283,2.47283,10400000.0
2008-10-14 06:56:00,2.47262,2.47329,2.47245,2.47329,14300000.0
2008-10-14 06:57:00,2.47346,2.47425,2.47346,2.47421,10400000.0
2008-10-14 06:58:00,2.47425,2.47428,2.47411,2.47411,9100000.0
2008-10-14 06:59:00,2.47469,2.47475,2.47404,2.47404,9100000.0
2008-10-14 07:00:00,2.47426,2.47426,2.47291,2.47291,9100000.0
2008-10-14 07:01:00,2.47234,2.47239,2.47136,2.47239,13000000.0
2008-10-14 07:02:00,2.47202,2.47218,2.47184,2.47202,10400000.0
2008-10-14 07:03:00,2.47263,2.4729,2.47255,2.4729,10400000.0
2008-10-14 07:04:00,2.47254,2.47274,2.47236,2.47257,11700000.0
2008-10-14 07:05:00,2.47246,2.47246,2.47218,2.47218,9100000.0
2008-10-14 07:06:00,2.47277,2.47334,2.47277,2.47334,14300000.0
2008-10-14 07:07:00,2.47404,2.47404,2.47347,2.47381,11700000.0
2008-10-14 07:08:00,2.47379,2.47409,2.47338,2.47338,14300000.0
2008-10-14 07:09:00,2.47275,2.47275,2.47045,2.47045,9100000.0
2008-10-14 07:10:00,2.47009,2.47009,2.46841,2.46841,10400000.0
2008-10-14 07:11:00,2.46712,2.46712,2.46621,2.46621,14300000.0
2008-10-14 07:12:00,2.46609,2.46612,2.4656,2.4656,14300000.0
2008-10-14 07:13:00,2.46519,2.46519,2.46483,2.46519,11700000.0
2008-10-14 07:14:00,2.46472,2.46472,2.46351,2.46351,10400000.0
2008-10-14 07:15:00,2.4635,2.46396,2.46341,2.46396,13000000.0
2008-10-14 07:16:00,2.46407,2.46416,2.46388,2.46388,9100000.0
2008-10-14 07:17:00,2.46364,2.46364,2.46181,2.46271,14300000.0
2008-10-14 07:18:00,2.46332,2.46405,2.46332,2.46405,10400000.0
2008-10-14 07:19:00,2.46414,2.46414,2.46383,2.46383,9100000.0
2008-10-14 07:20:00,2.46398,2.46406,2.46193,2.46193,10400000.0
2008-10-14 07:21:00,2.46152,2.46152,2.4608,2.46147,14300000.0
2008-10-14 07:22:00,2.46083,2.46083,2.46045,2.46045,11700000.0
2008-10-14 07:23:00,2.46067,2.46267,2.46067,2.46267,9100000.0
2008-10-14 07:24:00,2.46347,2.46347,2.46154,2.46154,10400000.0
2008-10-14 07:25:00,2.46119,2.46224,2.46119,2.46213,10400000.0
2008-10-14 07:26:00,2.46241,2.46283,2.4624,2.4624,9100000.0
2008-10-14 07:27:00,2.46302,2.46482,2.46302,2.46356,10400000.0
2008-10-14 07:28:00,2.46505,2.46505,2.46422,2.46422,10400000.0
2008-10-14 07:29:00,2.46485,2.46527,2.46469,2.46521,10400000.0
2008-10-14 07:30:00,2.46612,2.46777,2.46612,2.46724,10100000.0
2008-10-14 07:31:00,2.46687,2.46765,2.46687,2.46765,11400000.0
2008-10-14 07:32:00,2.4682,2.46821,2.46798,2.46798,10400000.0
2008-10-14 07:33:00,2.4683,2.46839,2.46824,2.46827,11700000.0
2008-10-14 07:34:00,2.46787,2.46815,2.46637,2.46637,10400000.0
2008-10-14 07:35:00,2.46568,2.46626,2.46568,2.46595,14300000.0
2008-10-14 07:36:00,2.46607,2.4663,2.46607,2.4663,9100000.0
2008-10-14 07:37:00,2.46692,2.46733,2.46692,2.46733,11700000.0
2008-10-14 07:38:00,2.46835,2.46842,2.46789,2.46823,10400000.0
2008-10-14 07:39:00,2.46772,2.46814,2.46772,2.46814,13000000.0
2008-10-14 07:40:00,2.46807,2.46842,2.46795,2.46839,11700000.0
2008-10-14 07:41:00,2.46835,2.46846,2.46832,2.46832,13000000.0
2008-10-14 07:42:00,2.46843,2.46918,2.46843,2.46918,10400000.0
2008-10-14 07:43:00,2.4694,2.46969,2.4694,2.46969,14300000.0
2008-10-14 07:44:00,2.4692,2.4692,2.46823,2.46823,10400000.0
2008-10-14 07:45:00,2.46766,2.46772,2.46738,2.46743,11700000.0
2008-10-14 07:46:00,2.46852,2.46852,2.46728,2.46728,10400000.0
2008-10-14 07:47:00,2.46679,2.46684,2.46639,2.46641,9100000.0
2008-10-14 07:48:00,2.46649,2.46649,2.46574,2.46574,10400000.0
2008-10-14 07:49:00,2.46577,2.46585,2.46552,2.46585,10400000.0
2008-10-14 07:50:00,2.46608,2.46649,2.46608,2.46629,11700000.0
2008-10-14 07:51:00,2.46578,2.46679,2.46566,2.46679,10400000.0
2008-10-14 07:52:00,2.46742,2.46759,2.46656,2.46656,10400000.0
2008-10-14 07:53:00,2.46631,2.46631,2.46554,2.46581,11700000.0
2008-10-14 07:54:00,2.46614,2.46638,2.46607,2.46613,14300000.0
2008-10-14 07:55:00,2.46602,2.46605,2.46542,2.46542,10400000.0
2008-10-14 07:56:00,2.46508,2.46508,2.46418,2.4643,10400000.0
2008-10-14 07:57:00,2.46448,2.46448,2.46413,2.46413,9100000.0
2008-10-14 07:58:00,2.46427,2.46473,2.46427,2.46473,9100000.0
2008-10-14 07:59:00,2.46446,2.46451,2.46368,2.46451,9100000.0
2008-10-14 08:00:00,2.46461,2.46462,2.46416,2.46428,9100000.0
2008-10-14 08:01:00,2.46439,2.46451,2.46434,2.46447,14300000.0
2008-10-14 08:02:00,2.46449,2.46449,2.46415,2.4643,11700000.0
2008-10-14 08:03:00,2.4645,2.46525,2.4645,2.4651,11700000.0
2008-10-14 08:04:00,2.46487,2.46523,2.46486,2.46498,13000000.0
2008-10-14 08:05:00,2.46532,2.46854,2.46532,2.46854,9100000.0
2008-10-14 08:06:00,2.46852,2.46909,2.46852,2.46895,13000000.0
2008-10-14 08:07:00,2.46931,2.47083,2.46931,2.47083,10400000.0
2008-10-14 08:08:00,2.47161,2.47161,2.46927,2.46927,9100000.0
2008-10-14 08:09:00,2.46907,2.46957,2.46893,2.46893,9100000.0
2008-10-14 08:10:00,2.46876,2.46879,2.46839,2.46879,10400000.0
2008-10-14 08:11:00,2.46888,2.4693,2.46788,2.46788,9100000.0
2008-10-14 08:12:00,2.4688,2.4689,2.46851,2.46851,13000000.0
2008-10-14 08:13:00,2.46843,2.46857,2.46744,2.46744,9100000.0
2008-10-14 08:14:00,2.46739,2.46739,2.46672,2.46672,10400000.0
2008-10-14 08:15:00,2.46629,2.46678,2.46629,2.46674,9100000.0
2008-10-14 08:16:00,2.46651,2.46673,2.46593,2.46593,14300000.0
2008-10-14 08:17:00,2.46598,2.46598,2.46579,2.46579,9100000.0
2008-10-14 08:18:00,2.4657,2.4657,2.4652,2.4652,10400000.0
2008-10-14 08:19:00,2.46523,2.46523,2.46373,2.46373,10400000.0
2008-10-14 08:20:00,2.46365,2.46379,2.46333,2.46376,13000000.0
2008-10-14 08:21:00,2.46525,2.46547,2.46497,2.46513,9100000.0
2008-10-14 08:22:00,2.46587,2.46667,2.46587,2.46667,9100000.0
2008-10-14 08:23:00,2.46763,2.46789,2.46685,2.46685,10400000.0
2008-10-14 08:24:00,2.46574,2.46574,2.46522,2.46522,9100000.0
2008-10-14 08:25:00,2.46441,2.46473,2.46354,2.46473,11400000.0
2008-10-14 08:26:00,2.46481,2.4674,2.46481,2.4674,9100000.0
2008-10-14 08:27:00,2.46794,2.46794,2.46767,2.46775,10400000.0
2008-10-14 08:28:00,2.46767,2.46832,2.46767,2.46801,10400000.0
2008-10-14 08:29:00,2.46698,2.46712,2.46665,2.46678,9100000.0
2008-10-14 08:30:00,2.46667,2.46693,2.46633,2.46633,10400000.0
2008-10-14 08:31:00,2.4654,2.46587,2.46516,2.46587,11700000.0
2008-10-14 08:32:00,2.46584,2.4667,2.46584,2.46643,14300000.0
2008-10-14 08:33:00,2.46558,2.46614,2.46529,2.46614,10400000.0
2008-10-14 08:34:00,2.46687,2.46754,2.46672,2.46754,11700000.0
2008-10-14 08:35:00,2.46808,2.46808,2.46652,2.46662,14000000.0
2008-10-14 08:36:00,2.46752,2.46982,2.46752,2.46958,10400000.0
2008-10-14 08:37:00,2.4703,2.47149,2.4703,2.47144,9100000.0
2008-10-14 08:38:00,2.47211,2.47295,2.47199,2.4723,14300000.0
2008-10-14 08:39:00,2.4727,2.47378,2.4727,2.47315,13000000.0
2008-10-14 08:40:00,2.47234,2.47234,2.47103,2.47103,9100000.0
2008-10-14 08:41:00,2.47021,2.47021,2.46928,2.46943,10400000.0
2008-10-14 08:42:00,2.46874,2.46874,2.46704,2.46818,10400000.0
2008-10-14 08:43:00,2.46934,2.47095,2.46925,2.47095,13000000.0
2008-10-14 08:44:00,2.46956,2.47,2.46928,2.47,10400000.0
2008-10-14 08:45:00,2.4702,2.47041,2.46949,2.46949,14300000.0
2008-10-14 08:46:00,2.46715,2.46725,2.46672,2.46672,10400000.0
2008-10-14 08:47:00,2.46668,2.46668,2.46577,2.46623,10400000.0
2008-10-14 08:48:00,2.4671,2.46949,2.4671,2.46949,9100000.0
2008-10-14 08:49:00,2.47006,2.47404,2.47002,2.47404,9100000.0
2008-10-14 08:50:00,2.47399,2.47507,2.47399,2.47483,13000000.0
2008-10-14 08:51:00,2.47448,2.47535,2.47423,2.47535,9100000.0
2008-10-14 08:52:00,2.47634,2.47873,2.47634,2.47868,10400000.0
2008-10-14 08:53:00,2.47965,2.4845,2.47965,2.4845,13000000.0
2008-10-14 08:54:00,2.48617,2.48617,2.48261,2.48261,14300000.0
2008-10-14 08:55:00,2.48229,2.48256,2.48201,2.48256,10400000.0
2008-10-14 08:56:00,2.48263,2.48281,2.48151,2.48252,10400000.0
2008-10-14 08:57:00,2.48152,2.48208,2.48152,2.48158,10400000.0
2008-10-14 08:58:00,2.48052,2.48052,2.47977,2.47999,9100000.0
2008-10-14 08:59:00,2.48058,2.48078,2.48049,2.48052,10400000.0
2008-10-14 09:00:00,2.47943,2.47943,2.47848,2.47908,9100000.0
2008-10-14 09:01:00,2.47945,2.4807,2.47945,2.4807,9100000.0
2008-10-14 09:02:00,2.48003,2.4809,2.47991,2.4807,10400000.0
2008-10-14 09:03:00,2.47897,2.48002,2.47845,2.48002,13000000.0
2008-10-14 09:04:00,2.48043,2.48044,2.47993,2.48012,10400000.0
2008-10-14 09:05:00,2.48081,2.4848,2.48081,2.4848,10400000.0
2008-10-14 09:06:00,2.48531,2.4854,2.48445,2.48445,11700000.0
2008-10-14 09:07:00,2.48561,2.48652,2.48561,2.48652,9100000.0
2008-10-14 09:08:00,2.48898,2.49432,2.48898,2.49422,11700000.0
2008-10-14 09:09:00,2.49343,2.49343,2.49135,2.49219,9100000.0
2008-10-14 09:10:00,2.49198,2.49309,2.49198,2.49302,10400000.0
2008-10-14 09:11:00,2.49069,2.49082,2.48663,2.48663,9100000.0
2008-10-14 09:12:00,2.48463,2.48714,2.48463,2.48714,11700000.0
2008-10-14 09:13:00,2.48783,2.48783,2.48157,2.48157,9100000.0
2008-10-14 09:14:00,2.4827,2.48318,2.48232,2.48282,9100000.0
2008-10-14 09:15:00,2.48367,2.4838,2.48089,2.48089,9100000.0
2008-10-14 09:16:00,2.48109,2.4827,2.48109,2.48248,10100000.0
2008-10-14 09:17:00,2.48246,2.48265,2.48234,2.48234,9100000.0
2008-10-14 09:18:00,2.48294,2.48575,2.48294,2.48575,10400000.0
2008-10-14 09:19:00,2.48708,2.48868,2.48688,2.48868,14300000.0
2008-10-14 09:20:00,2.48851,2.48927,2.48851,2.48925,10400000.0
2008-10-14 09:21:00,2.48867,2.49032,2.48867,2.49032,9100000.0
2008-10-14 09:22:00,2.49129,2.49193,2.49129,2.49176,9100000.0
2008-10-14 09:23:00,2.49261,2.49399,2.49261,2.49399,9100000.0
2008-10-14 09:24:00,2.4937,2.4937,2.4926,2.49267,14300000.0
2008-10-14 09:25:00,2.49186,2.49234,2.49115,2.49115,10400000.0
2008-10-14 09:26:00,2.49046,2.49046,2.48826,2.48826,14300000.0
2008-10-14 09:27:00,2.48751,2.48751,2.48602,2.48602,14300000.0
2008-10-14 09:28:00,2.48575,2.48575,2.48551,2.48551,10400000.0
2008-10-14 09:29:00,2.48463,2.48463,2.48359,2.48413,10400000.0
2008-10-14 09:30:00,2.48365,2.48425,2.48365,2.48418,9100000.0
2008-10-14 09:31:00,2.48389,2.48389,2.48313,2.48388,9100000.0
2008-10-14 09:32:00,2.48209,2.48209,2.47983,2.47983,9100000.0
2008-10-14 09:33:00,2.47968,2.4807,2.47963,2.48023,10400000.0
2008-10-14 09:34:00,2.47969,2.4797,2.47796,2.47796,9100000.0
2008-10-14 09:35:00,2.47827,2.47936,2.47827,2.47914,13000000.0
2008-10-14 09:36:00,2.47919,2.48145,2.47919,2.48145,9100000.0
2008-10-14 09:37:00,2.47921,2.47992,2.47909,2.4798,13000000.0
2008-10-14 09:38:00,2.4782,2.47879,2.47795,2.4786,10400000.0
2008-10-14 09:39:00,2.47931,2.47964,2.47931,2.47963,9100000.0
2008-10-14 09:40:00,2.48005,2.48013,2.47947,2.47947,9100000.0
2008-10-14 09:41:00,2.4793,2.4793,2.47812,2.47825,10400000.0
2008-10-14 09:42:00,2.47809,2.47848,2.47777,2.47844,10400000.0
2008-10-14 09:43:00,2.47784,2.47962,2.47765,2.47951,9100000.0
2008-10-14 09:44:00,2.48033,2.48209,2.48033,2.48209,10400000.0
2008-10-14 09:45:00,2.48206,2.48301,2.4818,2.48301,9100000.0
2008-10-14 09:46:00,2.48315,2.48346,2.48311,2.48342,8800000.0
2008-10-14 09:47:00,2.48364,2.48418,2.48364,2.48418,9100000.0
2008-10-14 09:48:00,2.48416,2.48416,2.48363,2.48363,13000000.0
2008-10-14 09:49:00,2.48328,2.48337,2.48309,2.48317,11700000.0
2008-10-14 09:50:00,2.48325,2.48325,2.48172,2.48172,10400000.0
2008-10-14 09:51:00,2.4809,2.4809,2.47868,2.4789,13000000.0
2008-10-14 09:52:00,2.47936,2.47936,2.47782,2.47782,9100000.0
2008-10-14 09:53:00,2.47848,2.4796,2.47848,2.47935,11400000.0
2008-10-14 09:54:00,2.47911,2.47911,2.47698,2.47698,13000000.0
2008-10-14 09:55:00,2.47725,2.47773,2.47725,2.47773,9100000.0
2008-10-14 09:56:00,2.47739,2.47782,2.47726,2.47782,9100000.0
2008-10-14 09:57:00,2.47824,2.47888,2.47804,2.47888,9100000.0
2008-10-14 09:58:00,2.47917,2.47925,2.47833,2.47833,9100000.0
2008-10-14 09:59:00,2.47856,2.47902,2.47808,2.47808,14300000.0
2008-10-14 10:00:00,2.47862,2.47938,2.47862,2.47899,13000000.0
2008-10-14 10:01:00,2.47934,2.47961,2.47908,2.47961,10400000.0
2008-10-14 10:02:00,2.4793,2.47937,2.47812,2.47812,11700000.0
2008-10-14 10:03:00,2.47763,2.47764,2.47689,2.47689,10400000.0
2008-10-14 10:04:00,2.47704,2.47704,2.47606,2.47606,13000000.0
2008-10-14 10:05:00,2.47651,2.47663,2.47611,2.47611,9100000.0
2008-10-14 10:06:00,2.47685,2.47696,2.47634,2.47635,10400000.0
2008-10-14 10:07:00,2.47577,2.47579,2.47498,2.47498,9100000.0
2008-10-14 10:08:00,2.47632,2.47675,2.47632,2.47675,10400000.0
2008-10-14 10:09:00,2.4762,2.4762,2.47514,2.47551,14300000.0
2008-10-14 10:10:00,2.47543,2.47575,2.47431,2.47431,9100000.0
2008-10-14 10:11:00,2.47467,2.47488,2.47399,2.47399,10400000.0
2008-10-14 10:12:00,2.4753,2.47596,2.4753,2.47584,9100000.0
2008-10-14 10:13:00,2.47521,2.47521,2.47234,2.47234,10400000.0
2008-10-14 10:14:00,2.47262,2.47432,2.47262,2.47427,9100000.0
2008-10-14 10:15:00,2.47416,2.47483,2.47381,2.47483,13000000.0
2008-10-14 10:16:00,2.47473,2.47592,2.47473,2.47592,14300000.0
2008-10-14 10:17:00,2.47552,2.47634,2.47552,2.47634,10400000.0
2008-10-14 10:18:00,2.47636,2.47637,2.47517,2.47517,14300000.0
2008-10-14 10:19:00,2.47518,2.47518,2.47455,2.47455,13000000.0
2008-10-14 10:20:00,2.47432,2.4745,2.47418,2.4745,9100000.0
2008-10-14 10:21:00,2.47264,2.4734,2.47245,2.4734,13000000.0
2008-10-14 10:22:00,2.47349,2.47349,2.47114,2.47114,9100000.0
2008-10-14 10:23:00,2.46904,2.46904,2.46742,2.46742,14300000.0
2008-10-14 10:24:00,2.46881,2.46881,2.46791,2.46791,11700000.0
2008-10-14 10:25:00,2.46834,2.46834,2.46712,2.46712,13000000.0
2008-10-14 10:26:00,2.46714,2.46745,2.46711,2.46745,9100000.0
2008-10-14 10:27:00,2.46666,2.46754,2.46638,2.46754,13000000.0
2008-10-14 10:28:00,2.46671,2.46716,2.46664,2.46706,9100000.0
2008-10-14 10:29:00,2.46822,2.46925,2.46822,2.46925,10400000.0
2008-10-14 10:30:00,2.4701,2.4701,2.46753,2.46753,14300000.0
2008-10-14 10:31:00,2.46732,2.46796,2.46714,2.46773,13000000.0
2008-10-14 10:32:00,2.46924,2.47005,2.46924,2.46949,11700000.0
2008-10-14 10:33:00,2.46956,2.46956,2.46854,2.46854,9100000.0
2008-10-14 10:34:00,2.46741,2.46741,2.46422,2.46422,9100000.0
2008-10-14 10:35:00,2.46239,2.46239,2.46132,2.46132,10400000.0
2008-10-14 10:36:00,2.46001,2.46048,2.45967,2.46048,12700000.0
2008-10-14 10:37:00,2.46125,2.46197,2.46116,2.46197,10400000.0
2008-10-14 10:38:00,2.46325,2.46499,2.46325,2.46499,9100000.0
2008-10-14 10:39:00,2.46555,2.46575,2.46469,2.46469,9100000.0
2008-10-14 10:40:00,2.46407,2.46456,2.46397,2.46456,10400000.0
2008-10-14 10:41:00,2.46437,2.46488,2.46437,2.46479,14300000.0
2008-10-14 10:42:00,2.4671,2.46711,2.46449,2.46449,9100000.0
2008-10-14 10:43:00,2.46195,2.46354,2.46103,2.46354,9100000.0
2008-10-14 10:44:00,2.46415,2.46496,2.46334,2.46496,13000000.0
2008-10-14 10:45:00,2.46617,2.46726,2.46617,2.46691,13000000.0
2008-10-14 10:46:00,2.46659,2.46775,2.46659,2.46775,14300000.0
2008-10-14 10:47:00,2.46745,2.46768,2.467,2.46714,13000000.0
2008-10-14 10:48:00,2.46664,2.46776,2.46664,2.46776,9100000.0
2008-10-14 10:49:00,2.46786,2.46816,2.46786,2.46794,10400000.0
2008-10-14 10:50:00,2.46818,2.46853,2.46818,2.46853,10400000.0
2008-10-14 10:51:00,2.46813,2.46813,2.46751,2.46802,10400000.0
2008-10-14 10:52:00,2.4684,2.46904,2.4684,2.46889,10400000.0
2008-10-14 10:53:00,2.46851,2.46862,2.46825,2.46825,10400000.0
2008-10-14 10:54:00,2.46837,2.4688,2.46818,2.4688,10400000.0
2008-10-14 10:55:00,2.46835,2.46847,2.46795,2.46837,9100000.0
2008-10-14 10:56:00,2.46787,2.46808,2.46755,2.46785,10400000.0
2008-10-14 10:57:00,2.46773,2.46905,2.4676,2.46905,11700000.0
2008-10-14 10:58:00,2.46949,2.46949,2.46848,2.46888,13000000.0
2008-10-14 10:59:00,2.46851,2.46851,2.46809,2.46809,9100000.0
2008-10-14 11:00:00,2.46781,2.46788,2.4676,2.4676,13000000.0
2008-10-14 11:01:00,2.46733,2.46829,2.46733,2.4678,14300000.0
2008-10-14 11:02:00,2.46625,2.46638,2.46549,2.46549,9100000.0
2008-10-14 11:03:00,2.46446,2.46471,2.46413,2.46471,11700000.0
2008-10-14 11:04:00,2.46513,2.46614,2.46513,2.46563,10400000.0
2008-10-14 11:05:00,2.46562,2.46562,2.46443,2.46443,9100000.0
2008-10-14 11:06:00,2.46435,2.46435,2.46347,2.46347,9100000.0
2008-10-14 11:07:00,2.46345,2.46345,2.46172,2.46172,13000000.0
2008-10-14 11:08:00,2.45934,2.45982,2.45923,2.45982,10400000.0
2008-10-14 11:09:00,2.45946,2.45946,2.45815,2.45815,14300000.0
2008-10-14 11:10:00,2.45575,2.45575,2.45353,2.4552,13000000.0
2008-10-14 11:11:00,2.45626,2.45626,2.45507,2.45507,10400000.0
2008-10-14 11:12:00,2.45515,2.45557,2.45468,2.45468,9100000.0
2008-10-14 11:13:00,2.45522,2.45626,2.45496,2.45626,9100000.0
2008-10-14 11:14:00,2.45663,2.45713,2.45611,2.45713,13000000.0
2008-10-14 11:15:00,2.45685,2.45685,2.4559,2.45618,10400000.0
2008-10-14 11:16:00,2.45624,2.4568,2.45606,2.45671,9100000.0
2008-10-14 11:17:00,2.45754,2.45915,2.45754,2.45915,10400000.0
2008-10-14 11:18:00,2.46025,2.46133,2.46025,2.46132,10400000.0
2008-10-14 11:19:00,2.46077,2.46077,2.4594,2.45957,9100000.0
2008-10-14 11:20:00,2.45975,2.46051,2.45975,2.46051,10400000.0
2008-10-14 11:21:00,2.46009,2.46016,2.46006,2.46008,9100000.0
2008-10-14 11:22:00,2.46007,2.46007,2.45901,2.45971,10400000.0
2008-10-14 11:23:00,2.46004,2.4601,2.4595,2.4595,9100000.0
2008-10-14 11:24:00,2.45949,2.4601,2.45944,2.4601,9100000.0
2008-10-14 11:25:00,2.45999,2.45999,2.45973,2.45993,10400000.0
2008-10-14 11:26:00,2.45933,2.46254,2.45933,2.46254,10400000.0
2008-10-14 11:27:00,2.46373,2.46387,2.46268,2.46268,11700000.0
2008-10-14 11:28:00,2.46216,2.46272,2.46216,2.46272,10400000.0
2008-10-14 11:29:00,2.46278,2.46314,2.4624,2.46313,10400000.0
2008-10-14 11:30:00,2.4634,2.46543,2.4634,2.46543,11700000.0
2008-10-14 11:31:00,2.46491,2.46491,2.46432,2.46432,10400000.0
2008-10-14 11:32:00,2.46483,2.46593,2.46483,2.46593,11700000.0
2008-10-14 11:33:00,2.46654,2.46654,2.46556,2.46556,14300000.0
2008-10-14 11:34:00,2.46531,2.46607,2.46531,2.46592,10400000.0
2008-10-14 11:35:00,2.46604,2.46675,2.46604,2.46675,10400000.0
2008-10-14 11:36:00,2.46667,2.46667,2.46548,2.46582,10400000.0
2008-10-14 11:37:00,2.46581,2.46603,2.46573,2.46603,13000000.0
2008-10-14 11:38:00,2.46629,2.46732,2.46629,2.46732,9100000.0
2008-10-14 11:39:00,2.46777,2.46905,2.46777,2.46905,9100000.0
2008-10-14 11:40:00,2.46822,2.46822,2.46731,2.46731,10100000.0
2008-10-14 11:41:00,2.46786,2.46845,2.46786,2.46809,10400000.0
2008-10-14 11:42:00,2.46751,2.46783,2.4672,2.46781,10400000.0
2008-10-14 11:43:00,2.46718,2.46761,2.46718,2.46761,10400000.0
2008-10-14 11:44:00,2.46852,2.46923,2.46852,2.46905,10400000.0
2008-10-14 11:45:00,2.46902,2.47039,2.46902,2.47039,10400000.0
2008-10-14 11:46:00,2.47037,2.47037,2.4698,2.4698,9100000.0
2008-10-14 11:47:00,2.46967,2.47028,2.46915,2.46915,14300000.0
2008-10-14 11:48:00,2.46812,2.46812,2.46525,2.46525,9100000.0
2008-10-14 11:49:00,2.46501,2.46527,2.46348,2.46348,14300000.0
2008-10-14 11:50:00,2.46238,2.46283,2.46222,2.46251,13000000.0
2008-10-14 11:51:00,2.46168,2.46168,2.46116,2.46141,9100000.0
2008-10-14 11:52:00,2.46116,2.46177,2.46116,2.46177,9100000.0
2008-10-14 11:53:00,2.46176,2.46176,2.46123,2.46165,9100000.0
2008-10-14 11:54:00,2.46182,2.46308,2.46155,2.46308,10400000.0
2008-10-14 11:55:00,2.46401,2.46475,2.46391,2.46475,14300000.0
2008-10-14 11:56:00,2.46334,2.46334,2.46019,2.46019,9100000.0
2008-10-14 11:57:00,2.45867,2.45921,2.45599,2.45599,11700000.0
2008-10-14 11:58:00,2.45499,2.45499,2.45362,2.45362,9100000.0
2008-10-14 11:59:00,2.45456,2.45474,2.45225,2.45225,10400000.0
2008-10-14 12:00:00,2.45059,2.45196,2.45059,2.45196,14300000.0
2008-10-14 12:01:00,2.45305,2.45427,2.45305,2.45407,9100000.0
2008-10-14 12:02:00,2.45302,2.45367,2.45237,2.45367,11700000.0
2008-10-14 12:03:00,2.45469,2.45543,2.45289,2.45289,12700000.0
2008-10-14 12:04:00,2.45255,2.45427,2.45255,2.45417,10400000.0
2008-10-14 12:05:00,2.45329,2.45329,2.45193,2.45261,9100000.0
2008-10-14 12:06:00,2.45174,2.45225,2.45132,2.45225,9100000.0
2008-10-14 12:07:00,2.45246,2.45257,2.45224,2.45224,10400000.0
2008-10-14 12:08:00,2.44984,2.44984,2.44447,2.44447,9100000.0
2008-10-14 12:09:00,2.44447,2.44663,2.44447,2.44663,13000000.0
2008-10-14 12:10:00,2.44699,2.44763,2.44699,2.44763,9100000.0
2008-10-14 12:11:00,2.44754,2.44754,2.44721,2.4474,10400000.0
2008-10-14 12:12:00,2.44842,2.44862,2.44838,2.44848,9100000.0
2008-10-14 12:13:00,2.44855,2.44902,2.44843,2.44874,10400000.0
2008-10-14 12:14:00,2.44801,2.44826,2.44762,2.44826,11700000.0
2008-10-14 12:15:00,2.44831,2.44831,2.44776,2.44776,9100000.0
2008-10-14 12:16:00,2.44744,2.44744,2.44655,2.44655,10400000.0
2008-10-14 12:17:00,2.44637,2.44757,2.44637,2.44757,10400000.0
2008-10-14 12:18:00,2.44724,2.44754,2.44709,2.44741,10400000.0
2008-10-14 12:19:00,2.44748,2.4476,2.44723,2.44723,9100000.0
2008-10-14 12:20:00,2.44703,2.44703,2.44608,2.44608,9100000.0
2008-10-14 12:21:00,2.44469,2.44672,2.44469,2.44672,10400000.0
2008-10-14 12:22:00,2.44708,2.44708,2.4465,2.4465,10400000.0
2008-10-14 12:23:00,2.4463,2.44647,2.44558,2.44558,14300000.0
2008-10-14 12:24:00,2.44517,2.44517,2.44406,2.4446,8800000.0
2008-10-14 12:25:00,2.44557,2.44606,2.44527,2.44606,13000000.0
2008-10-14 12:26:00,2.44517,2.44522,2.44461,2.44522,9100000.0
2008-10-14 12:27:00,2.44519,2.44524,2.44479,2.44479,9100000.0
2008-10-14 12:28:00,2.44448,2.44515,2.44448,2.44515,11700000.0
2008-10-14 12:29:00,2.44459,2.44533,2.44435,2.44533,10400000.0
2008-10-14 12:30:00,2.44527,2.44527,2.44373,2.44373,13000000.0
2008-10-14 12:31:00,2.44342,2.4439,2.44342,2.4439,14300000.0
2008-10-14 12:32:00,2.44388,2.44388,2.443,2.4431,14300000.0
2008-10-14 12:33:00,2.44288,2.44288,2.44203,2.44203,13000000.0
2008-10-14 12:34:00,2.44208,2.44208,2.44178,2.44198,9100000.0
2008-10-14 12:35:00,2.44168,2.44168,2.43859,2.43859,9100000.0
2008-10-14 12:36:00,2.43676,2.43683,2.4356,2.43586,9100000.0
2008-10-14 12:37:00,2.43844,2.4412,2.43844,2.44057,9100000.0
2008-10-14 12:38:00,2.44048,2.44048,2.43894,2.43894,10400000.0
2008-10-14 12:39:00,2.43728,2.43728,2.43653,2.43656,9100000.0
2008-10-14 12:40:00,2.43635,2.43655,2.436,2.436,9100000.0
2008-10-14 12:41:00,2.43471,2.4361,2.43471,2.4361,10400000.0
2008-10-14 12:42:00,2.43522,2.43522,2.43338,2.43338,11700000.0
2008-10-14 12:43:00,2.4333,2.43394,2.43306,2.43394,10400000.0
2008-10-14 12:44:00,2.43463,2.436,2.43456,2.436,9100000.0
2008-10-14 12:45:00,2.43647,2.43804,2.43647,2.43804,11700000.0
2008-10-14 12:46:00,2.43761,2.43761,2.4363,2.4363,9100000.0
2008-10-14 12:47:00,2.43652,2.43652,2.43606,2.43623,10400000.0
2008-10-14 12:48:00,2.43596,2.43598,2.43574,2.43598,13000000.0
2008-10-14 12:49:00,2.43686,2.43762,2.43686,2.43762,9100000.0
2008-10-14 12:50:00,2.43765,2.43784,2.43749,2.43784,12700000.0
2008-10-14 12:51:00,2.43885,2.43956,2.43885,2.43934,13000000.0
2008-10-14 12:52:00,2.43926,2.43951,2.43918,2.43951,9100000.0
2008-10-14 12:53:00,2.43928,2.4399,2.43926,2.43959,11700000.0
2008-10-14 12:54:00,2.43923,2.4396,2.43918,2.43957,10400000.0
2008-10-14 12:55:00,2.43948,2.43948,2.43807,2.43807,11700000.0
2008-10-14 12:56:00,2.43703,2.43703,2.43635,2.43635,10400000.0
2008-10-14 12:57:00,2.43626,2.43626,2.43501,2.43501,9100000.0
2008-10-14 12:58:00,2.43391,2.43391,2.43176,2.43192,10100000.0
2008-10-14 12:59:00,2.43264,2.43303,2.4323,2.4323,10400000.0
2008-10-14 13:00:00,2.43197,2.432,2.43167,2.432,14300000.0
2008-10-14 13:01:00,2.43247,2.43321,2.43247,2.43263,14300000.0
2008-10-14 13:02:00,2.43335,2.43348,2.43305,2.43326,13000000.0
2008-10-14 13:03:00,2.43371,2.43441,2.43371,2.43416,11700000.0
2008-10-14 13:04:00,2.43353,2.43409,2.43333,2.43409,13000000.0
2008-10-14 13:05:00,2.43439,2.43692,2.43439,2.43692,10400000.0
2008-10-14 13:06:00,2.43692,2.44038,2.43692,2.44038,12700000.0
2008-10-14 13:07:00,2.4415,2.443,2.4415,2.443,14300000.0
2008-10-14 13:08:00,2.44357,2.44421,2.44354,2.44417,11700000.0
2008-10-14 13:09:00,2.44397,2.44397,2.44148,2.44148,10400000.0
2008-10-14 13:10:00,2.44087,2.44087,2.43996,2.43996,14300000.0
2008-10-14 13:11:00,2.44014,2.4422,2.43978,2.4422,13000000.0
2008-10-14 13:12:00,2.44282,2.44318,2.44254,2.44283,9100000.0
2008-10-14 13:13:00,2.44308,2.44545,2.44308,2.44545,11700000.0
2008-10-14 13:14:00,2.44571,2.44642,2.44571,2.4464,9100000.0
2008-10-14 13:15:00,2.44589,2.44589,2.44489,2.44547,11700000.0
2008-10-14 13:16:00,2.44632,2.44658,2.44591,2.44591,9100000.0
2008-10-14 13:17:00,2.44527,2.44527,2.44331,2.44333,12700000.0
2008-10-14 13:18:00,2.44322,2.44322,2.44237,2.44237,11700000.0
2008-10-14 13:19:00,2.44172,2.44172,2.44018,2.44042,9100000.0
2008-10-14 13:20:00,2.44009,2.44039,2.43982,2.44022,10400000.0
2008-10-14 13:21:00,2.44084,2.44104,2.44024,2.44062,9100000.0
2008-10-14 13:22:00,2.44138,2.44138,2.43984,2.43984,13000000.0
2008-10-14 13:23:00,2.43947,2.43947,2.43865,2.43868,9100000.0
2008-10-14 13:24:00,2.4386,2.43897,2.4384,2.4388,9100000.0
2008-10-14 13:25:00,2.4389,2.43902,2.43832,2.43852,10400000.0
2008-10-14 13:26:00,2.4385,2.4385,2.43615,2.43615,10400000.0
2008-10-14 13:27:00,2.43598,2.43643,2.43598,2.43631,9100000.0
2008-10-14 13:28:00,2.43755,2.43785,2.43752,2.43767,9100000.0
2008-10-14 13:29:00,2.43771,2.43893,2.43771,2.43879,19500000.0
2008-10-14 13:30:00,2.43808,2.43819,2.43795,2.43795,19500000.0
2008-10-14 13:31:00,2.43718,2.43718,2.43503,2.43503,13000000.0
2008-10-14 13:32:00,2.43531,2.43549,2.43428,2.43428,26000000.0
2008-10-14 13:33:00,2.43316,2.43461,2.4331,2.43395,22100000.0
2008-10-14 13:34:00,2.43246,2.43246,2.43204,2.43204,25700000.0
2008-10-14 13:35:00,2.43263,2.43346,2.43263,2.43318,32500000.0
2008-10-14 13:36:00,2.43409,2.43433,2.43389,2.43403,36400000.0
2008-10-14 13:37:00,2.43392,2.43558,2.43392,2.43558,18200000.0
2008-10-14 13:38:00,2.43609,2.4365,2.43542,2.4365,31200000.0
2008-10-14 13:39:00,2.43551,2.43573,2.43545,2.43573,27300000.0
2008-10-14 13:40:00,2.43534,2.43549,2.43427,2.43435,63700000.0
2008-10-14 13:41:00,2.43399,2.43449,2.43399,2.43409,22100000.0
2008-10-14 13:42:00,2.43412,2.43424,2.43391,2.43391,9100000.0
2008-10-14 13:43:00,2.43402,2.43472,2.43381,2.43472,58500000.0
2008-10-14 13:44:00,2.4353,2.4367,2.4353,2.43665,37700000.0
2008-10-14 13:45:00,2.43883,2.44174,2.43883,2.44127,42900000.0
2008-10-14 13:46:00,2.44145,2.44222,2.44145,2.44205,48100000.0
2008-10-14 13:47:00,2.44173,2.44173,2.44105,2.44105,39000000.0
2008-10-14 13:48:00,2.43999,2.44002,2.43955,2.44002,54600000.0
2008-10-14 13:49:00,2.43972,2.44297,2.43972,2.44297,38700000.0
2008-10-14 13:50:00,2.44247,2.44247,2.44078,2.44169,44200000.0
2008-10-14 13:51:00,2.44243,2.44254,2.44125,2.44254,55900000.0
2008-10-14 13:52:00,2.44271,2.44471,2.44271,2.44447,55900000.0
2008-10-14 13:53:00,2.44507,2.44613,2.44507,2.44613,45200000.0
2008-10-14 13:54:00,2.44628,2.44661,2.44607,2.44627,50700000.0
2008-10-14 13:55:00,2.44668,2.44668,2.44596,2.44596,41600000.0
2008-10-14 13:56:00,2.44572,2.44622,2.44572,2.44622,28600000.0
2008-10-14 13:57:00,2.44639,2.44684,2.44609,2.44684,53300000.0
2008-10-14 13:58:00,2.44727,2.44902,2.44727,2.44883,16900000.0
2008-10-14 13:59:00,2.44835,2.44835,2.447,2.44723,49100000.0
2008-10-14 14:00:00,2.44713,2.44851,2.44713,2.44851,22100000.0
2008-10-14 14:01:00,2.44956,2.45018,2.44956,2.44958,29900000.0
2008-10-14 14:02:00,2.44983,2.45111,2.44983,2.45058,39000000.0
2008-10-14 14:03:00,2.45108,2.45337,2.45108,2.45329,42900000.0
2008-10-14 14:04:00,2.45397,2.45426,2.45371,2.45384,46800000.0
2008-10-14 14:05:00,2.45387,2.45387,2.45187,2.4526,67300000.0
2008-10-14 14:06:00,2.45213,2.45213,2.45024,2.45024,37700000.0
2008-10-14 14:07:00,2.44984,2.44984,2.44957,2.44957,40300000.0
2008-10-14 14:08:00,2.44907,2.44907,2.44617,2.44684,40300000.0
2008-10-14 14:09:00,2.44663,2.44663,2.44573,2.44582,33800000.0
2008-10-14 14:10:00,2.44613,2.44664,2.44613,2.44642,33800000.0
2008-10-14 14:11:00,2.44651,2.44651,2.44439,2.44439,40300000.0
2008-10-14 14:12:00,2.44224,2.44224,2.44135,2.4419,24400000.0
2008-10-14 14:13:00,2.4416,2.44172,2.44084,2.44172,24700000.0
2008-10-14 14:14:00,2.44146,2.44146,2.44012,2.44038,27300000.0
2008-10-14 14:15:00,2.44057,2.441,2.44057,2.44061,35100000.0
2008-10-14 14:16:00,2.44111,2.44186,2.44111,2.44155,52000000.0
2008-10-14 14:17:00,2.44207,2.44239,2.44038,2.44038,69600000.0
2008-10-14 14:18:00,2.43975,2.44008,2.43873,2.43873,50700000.0
2008-10-14 14:19:00,2.43884,2.43884,2.43707,2.43707,48100000.0
2008-10-14 14:20:00,2.43669,2.43669,2.43456,2.43479,40300000.0
2008-10-14 14:21:00,2.43528,2.43555,2.43439,2.43439,43900000.0
2008-10-14 14:22:00,2.43424,2.43555,2.43424,2.43437,45500000.0
2008-10-14 14:23:00,2.43422,2.43503,2.43409,2.43409,48100000.0
2008-10-14 14:24:00,2.43383,2.43483,2.43383,2.43483,25700000.0
2008-10-14 14:25:00,2.43532,2.43648,2.43532,2.43648,59800000.0
2008-10-14 14:26:00,2.43569,2.43569,2.43375,2.43375,50700000.0
2008-10-14 14:27:00,2.43358,2.43445,2.43358,2.43445,59800000.0
2008-10-14 14:28:00,2.43486,2.43532,2.43458,2.43532,45500000.0
2008-10-14 14:29:00,2.435,2.43557,2.435,2.4355,53000000.0
2008-10-14 14:30:00,2.43526,2.43526,2.43477,2.43491,76700000.0
2008-10-14 14:31:00,2.4339,2.43398,2.43321,2.43362,72500000.0
2008-10-14 14:32:00,2.43367,2.43417,2.43336,2.43417,84500000.0
2008-10-14 14:33:00,2.43392,2.43435,2.43392,2.4341,75400000.0
2008-10-14 14:34:00,2.43371,2.4348,2.43371,2.43462,83200000.0
2008-10-14 14:35:00,2.43501,2.43501,2.43439,2.43445,68900000.0
2008-10-14 14:36:00,2.43421,2.43421,2.43359,2.43385,8800000.0
2008-10-14 14:37:00,2.43365,2.43365,2.43234,2.43234,66300000.0
2008-10-14 14:38:00,2.43246,2.43246,2.43235,2.43243,14300000.0
2008-10-14 14:39:00,2.43251,2.43251,2.43199,2.43205,61100000.0
2008-10-14 14:40:00,2.43188,2.43188,2.43129,2.43129,10400000.0
2008-10-14 14:41:00,2.43128,2.4314,2.43088,2.43088,57200000.0
2008-10-14 14:42:00,2.43103,2.43242,2.43103,2.43242,41600000.0
2008-10-14 14:43:00,2.43273,2.43403,2.43263,2.43403,50700000.0
2008-10-14 14:44:00,2.43516,2.43572,2.43516,2.43572,61100000.0
2008-10-14 14:45:00,2.43509,2.43519,2.43388,2.43396,46800000.0
2008-10-14 14:46:00,2.43478,2.435,2.43397,2.435,26000000.0
2008-10-14 14:47:00,2.43452,2.43485,2.43415,2.43415,15600000.0
2008-10-14 14:48:00,2.43436,2.43579,2.43436,2.43503,41600000.0
2008-10-14 14:49:00,2.43496,2.43741,2.43496,2.43741,62400000.0
2008-10-14 14:50:00,2.43793,2.4389,2.43761,2.4389,32500000.0
2008-10-14 14:51:00,2.43905,2.44053,2.43846,2.44053,24700000.0
2008-10-14 14:52:00,2.43958,2.43958,2.4385,2.4385,19500000.0
2008-10-14 14:53:00,2.43917,2.43917,2.43808,2.43808,28600000.0
2008-10-14 14:54:00,2.4376,2.4376,2.43542,2.4357,19500000.0
2008-10-14 14:55:00,2.43512,2.43512,2.43209,2.43237,26000000.0
2008-10-14 14:56:00,2.43193,2.43193,2.43092,2.43096,9100000.0
2008-10-14 14:57:00,2.43058,2.43199,2.43029,2.43088,49400000.0
2008-10-14 14:58:00,2.43165,2.43433,2.43165,2.43392,54600000.0
2008-10-14 14:59:00,2.43445,2.43447,2.4343,2.43432,20800000.0
2008-10-14 15:00:00,2.43314,2.43314,2.43137,2.43137,40000000.0
2008-10-14 15:01:00,2.43187,2.43443,2.43187,2.43443,35100000.0
2008-10-14 15:02:00,2.4346,2.43513,2.43453,2.43505,10400000.0
2008-10-14 15:03:00,2.43543,2.43543,2.43491,2.43508,13000000.0
2008-10-14 15:04:00,2.43496,2.43667,2.43487,2.43667,11700000.0
2008-10-14 15:05:00,2.43722,2.43809,2.43722,2.43809,27300000.0
2008-10-14 15:06:00,2.43774,2.4381,2.43689,2.43689,42900000.0
2008-10-14 15:07:00,2.43768,2.43871,2.43768,2.43768,41600000.0
2008-10-14 15:08:00,2.43725,2.43886,2.43666,2.43886,53300000.0
2008-10-14 15:09:00,2.43975,2.44351,2.43975,2.44351,46800000.0
2008-10-14 15:10:00,2.44374,2.4439,2.44317,2.44363,70200000.0
2008-10-14 15:11:00,2.44226,2.44226,2.43923,2.43923,40300000.0
2008-10-14 15:12:00,2.43814,2.43815,2.43705,2.43706,9100000.0
2008-10-14 15:13:00,2.43697,2.43713,2.43561,2.43713,63700000.0
2008-10-14 15:14:00,2.43797,2.43797,2.43727,2.43767,44200000.0
2008-10-14 15:15:00,2.43814,2.43833,2.43782,2.43782,45500000.0
2008-10-14 15:16:00,2.4387,2.43964,2.4387,2.43875,53300000.0
2008-10-14 15:17:00,2.4394,2.44002,2.4394,2.44002,52000000.0
2008-10-14 15:18:00,2.4402,2.44053,2.4402,2.44022,32500000.0
2008-10-14 15:19:00,2.44017,2.44017,2.43975,2.43975,33800000.0
2008-10-14 15:20:00,2.43955,2.43955,2.439,2.439,58500000.0
2008-10-14 15:21:00,2.43914,2.43954,2.43914,2.43954,48100000.0
2008-10-14 15:22:00,2.43978,2.43997,2.43966,2.43997,14300000.0
2008-10-14 15:23:00,2.44025,2.4421,2.44025,2.4421,59500000.0
2008-10-14 15:24:00,2.44323,2.44323,2.44243,2.44274,37700000.0
2008-10-14 15:25:00,2.44269,2.44327,2.44265,2.44327,23400000.0
2008-10-14 15:26:00,2.44346,2.4449,2.44346,2.4449,96200000.0
2008-10-14 15:27:00,2.44532,2.44576,2.44512,2.44566,75400000.0
2008-10-14 15:28:00,2.44533,2.44533,2.44445,2.44458,62400000.0
2008-10-14 15:29:00,2.44409,2.44572,2.4439,2.4439,83200000.0
2008-10-14 15:30:00,2.44428,2.44528,2.44299,2.443,91000000.0
2008-10-14 15:31:00,2.44191,2.44343,2.44191,2.44225,71500000.0
2008-10-14 15:32:00,2.44075,2.44078,2.44018,2.44078,61100000.0
2008-10-14 15:33:00,2.44028,2.44342,2.43987,2.44342,66300000.0
2008-10-14 15:34:00,2.44444,2.44444,2.44374,2.44407,9100000.0
2008-10-14 15:35:00,2.44472,2.44472,2.44265,2.44281,66300000.0
2008-10-14 15:36:00,2.4423,2.4423,2.44178,2.44195,10400000.0
2008-10-14 15:37:00,2.44187,2.44251,2.44187,2.44251,79300000.0
2008-10-14 15:38:00,2.44184,2.44184,2.43997,2.44094,76400000.0
2008-10-14 15:39:00,2.44066,2.44112,2.44066,2.44094,55600000.0
2008-10-14 15:40:00,2.44218,2.44311,2.44218,2.44265,72800000.0
2008-10-14 15:41:00,2.443,2.44597,2.44299,2.44597,68900000.0
2008-10-14 15:42:00,2.44683,2.44732,2.44613,2.44732,58500000.0
2008-10-14 15:43:00,2.44768,2.44914,2.44768,2.44907,78000000.0
2008-10-14 15:44:00,2.4488,2.45046,2.44847,2.45027,65000000.0
2008-10-14 15:45:00,2.45045,2.45155,2.44975,2.44975,76700000.0
2008-10-14 15:46:00,2.44952,2.45249,2.44952,2.45249,61100000.0
2008-10-14 15:47:00,2.454,2.454,2.45216,2.45303,76700000.0
2008-10-14 15:48:00,2.45423,2.45569,2.45423,2.45553,67600000.0
2008-10-14 15:49:00,2.45642,2.45718,2.45602,2.45718,44200000.0
2008-10-14 15:50:00,2.45755,2.45755,2.45661,2.45681,33800000.0
2008-10-14 15:51:00,2.45706,2.458,2.45706,2.45749,63700000.0
2008-10-14 15:52:00,2.45829,2.45847,2.45772,2.45772,40300000.0
2008-10-14 15:53:00,2.45761,2.45873,2.45761,2.4585,45500000.0
2008-10-14 15:54:00,2.45925,2.45954,2.45814,2.45954,92300000.0
2008-10-14 15:55:00,2.45934,2.45958,2.45909,2.45941,61100000.0
2008-10-14 15:56:00,2.45901,2.45998,2.45901,2.45998,87100000.0
2008-10-14 15:57:00,2.46098,2.46888,2.46098,2.46888,63700000.0
2008-10-14 15:58:00,2.46897,2.4704,2.46897,2.4704,79000000.0
2008-10-14 15:59:00,2.47103,2.47116,2.46998,2.46998,58200000.0
2008-10-14 16:00:00,2.47042,2.47329,2.47042,2.47206,80600000.0
2008-10-14 16:01:00,2.4726,2.47461,2.4726,2.47446,62400000.0
2008-10-14 16:02:00,2.47504,2.47589,2.47484,2.47484,50700000.0
2008-10-14 16:03:00,2.47587,2.47634,2.47446,2.47446,76400000.0
2008-10-14 16:04:00,2.47429,2.47492,2.4742,2.47481,65000000.0
2008-10-14 16:05:00,2.47566,2.47647,2.47535,2.47647,71500000.0
2008-10-14 16:06:00,2.47818,2.47834,2.47706,2.47706,84200000.0
2008-10-14 16:07:00,2.47812,2.48047,2.47786,2.48047,54600000.0
2008-10-14 16:08:00,2.4828,2.48362,2.48272,2.48272,10400000.0
2008-10-14 16:09:00,2.48271,2.48466,2.48227,2.48466,70200000.0
2008-10-14 16:10:00,2.48482,2.49109,2.48482,2.49109,70200000.0
2008-10-14 16:11:00,2.4907,2.4907,2.48819,2.48826,50700000.0
2008-10-14 16:12:00,2.48871,2.49405,2.48871,2.49387,33800000.0
2008-10-14 16:13:00,2.49336,2.49336,2.49154,2.49211,53300000.0
2008-10-14 16:14:00,2.49171,2.49244,2.4906,2.4906,88400000.0
2008-10-14 16:15:00,2.4908,2.49669,2.4908,2.49669,100100000.0
2008-10-14 16:16:00,2.4975,2.4975,2.49674,2.49748,106300000.0
2008-10-14 16:17:00,2.49894,2.49894,2.49576,2.49576,61100000.0
2008-10-14 16:18:00,2.49521,2.49521,2.49204,2.49204,66300000.0
2008-10-14 16:19:00,2.49094,2.49094,2.49027,2.49027,75400000.0
2008-10-14 16:20:00,2.4909,2.49169,2.49055,2.49169,83900000.0
2008-10-14 16:21:00,2.49319,2.49394,2.49147,2.49394,92000000.0
2008-10-14 16:22:00,2.49323,2.49586,2.49323,2.49557,67600000.0
2008-10-14 16:23:00,2.49625,2.49915,2.49625,2.49909,82900000.0
2008-10-14 16:24:00,2.50007,2.50044,2.49973,2.50007,10400000.0
2008-10-14 16:25:00,2.49989,2.50033,2.49842,2.50033,57200000.0
2008-10-14 16:26:00,2.50129,2.5029,2.50129,2.5029,57200000.0
2008-10-14 16:27:00,2.50359,2.50359,2.50017,2.50088,71200000.0
2008-10-14 16:28:00,2.49986,2.49992,2.49869,2.49992,78700000.0
2008-10-14 16:29:00,2.49998,2.49998,2.49777,2.49777,54600000.0
2008-10-14 16:30:00,2.49682,2.49682,2.49541,2.49541,10400000.0
2008-10-14 16:31:00,2.49531,2.49531,2.49432,2.49488,91000000.0
2008-10-14 16:32:00,2.4946,2.49474,2.49341,2.49341,62400000.0
2008-10-14 16:33:00,2.49346,2.4941,2.49346,2.49389,59500000.0
2008-10-14 16:34:00,2.49397,2.49397,2.49194,2.49194,65700000.0
2008-10-14 16:35:00,2.49227,2.49289,2.49218,2.49289,65000000.0
2008-10-14 16:36:00,2.49291,2.49465,2.49291,2.49465,11700000.0
2008-10-14 16:37:00,2.49429,2.49553,2.49418,2.49418,83200000.0
2008-10-14 16:38:00,2.49444,2.49751,2.49444,2.49662,61100000.0
2008-10-14 16:39:00,2.4971,2.49957,2.4971,2.49957,93300000.0
2008-10-14 16:40:00,2.49955,2.50099,2.49896,2.50099,84200000.0
2008-10-14 16:41:00,2.50069,2.50222,2.50069,2.50222,84200000.0
2008-10-14 16:42:00,2.50248,2.50301,2.50209,2.50301,68900000.0
2008-10-14 16:43:00,2.50485,2.51069,2.50485,2.51069,35100000.0
2008-10-14 16:44:00,2.51096,2.51156,2.51053,2.51156,62400000.0
2008-10-14 16:45:00,2.51339,2.51415,2.51195,2.51336,66000000.0
2008-10-14 16:46:00,2.51533,2.52618,2.51533,2.52618,81600000.0
2008-10-14 16:47:00,2.52619,2.52619,2.52255,2.52255,46800000.0
2008-10-14 16:48:00,2.52196,2.523,2.51636,2.51636,44200000.0
2008-10-14 16:49:00,2.51635,2.51678,2.5154,2.51585,55900000.0
2008-10-14 16:50:00,2.51479,2.51479,2.51087,2.51087,55900000.0
2008-10-14 16:51:00,2.51085,2.51543,2.51085,2.51444,41600000.0
2008-10-14 16:52:00,2.51439,2.51439,2.5121,2.5121,54600000.0
2008-10-14 16:53:00,2.51114,2.51153,2.50756,2.50756,44200000.0
2008-10-14 16:54:00,2.50702,2.50756,2.50702,2.50756,28600000.0
2008-10-14 16:55:00,2.50812,2.50977,2.50812,2.50977,55900000.0
2008-10-14 16:56:00,2.5092,2.50922,2.5082,2.5082,66300000.0
2008-10-14 16:57:00,2.50837,2.50979,2.50816,2.50941,61100000.0
2008-10-14 16:58:00,2.51134,2.51365,2.51134,2.51365,67600000.0
2008-10-14 16:59:00,2.51403,2.51403,2.50532,2.50532,57200000.0
2008-10-14 17:00:00,2.50545,2.5079,2.50545,2.50783,63700000.0
2008-10-14 17:01:00,2.50753,2.50881,2.50679,2.50881,74100000.0
2008-10-14 17:02:00,2.50839,2.50839,2.50546,2.50722,60800000.0
2008-10-14 17:03:00,2.5069,2.50718,2.5069,2.5071,62400000.0
2008-10-14 17:04:00,2.50699,2.50879,2.50699,2.50879,73800000.0
2008-10-14 17:05:00,2.50911,2.50937,2.5086,2.50937,72500000.0
2008-10-14 17:06:00,2.50715,2.50715,2.50482,2.50592,88100000.0
2008-10-14 17:07:00,2.50678,2.50754,2.50678,2.50712,73800000.0
2008-10-14 17:08:00,2.5079,2.5079,2.50573,2.50573,10400000.0
2008-10-14 17:09:00,2.50664,2.50784,2.50664,2.50784,58500000.0
2008-10-14 17:10:00,2.50777,2.50799,2.50696,2.50696,80600000.0
2008-10-14 17:11:00,2.50574,2.5061,2.50531,2.50604,60800000.0
2008-10-14 17:12:00,2.50695,2.51058,2.50695,2.51058,53300000.0
2008-10-14 17:13:00,2.51103,2.51103,2.50958,2.51001,49400000.0
2008-10-14 17:14:00,2.50976,2.5101,2.50881,2.50881,13000000.0
2008-10-14 17:15:00,2.50899,2.50899,2.50669,2.50669,35100000.0
2008-10-14 17:16:00,2.50671,2.50671,2.50437,2.50437,40300000.0
2008-10-14 17:17:00,2.50369,2.50369,2.50103,2.50103,68900000.0
2008-10-14 17:18:00,2.50029,2.50093,2.50029,2.50093,54600000.0
2008-10-14 17:19:00,2.50211,2.50383,2.50211,2.50356,55900000.0
2008-10-14 17:20:00,2.50358,2.50517,2.50345,2.50517,8800000.0
2008-10-14 17:21:00,2.50526,2.50655,2.50509,2.50655,49400000.0
2008-10-14 17:22:00,2.50588,2.50588,2.50395,2.50451,37400000.0
2008-10-14 17:23:00,2.50524,2.50573,2.50517,2.50517,66300000.0
2008-10-14 17:24:00,2.5048,2.5048,2.50099,2.50099,49100000.0
2008-10-14 17:25:00,2.49983,2.49983,2.49624,2.49624,41300000.0
2008-10-14 17:26:00,2.49416,2.49416,2.48814,2.48814,36400000.0
2008-10-14 17:27:00,2.48781,2.48781,2.48571,2.48571,55900000.0
2008-10-14 17:28:00,2.48393,2.48393,2.4772,2.47794,49400000.0
2008-10-14 17:29:00,2.47771,2.4796,2.47771,2.4796,58500000.0
2008-10-14 17:30:00,2.48043,2.48119,2.47901,2.48119,67600000.0
2008-10-14 17:31:00,2.4801,2.48049,2.47966,2.47985,65000000.0
2008-10-14 17:32:00,2.48105,2.48105,2.47999,2.47999,92300000.0
2008-10-14 17:33:00,2.48083,2.48267,2.48075,2.48235,98800000.0
2008-10-14 17:34:00,2.4809,2.48173,2.47991,2.48173,102700000.0
2008-10-14 17:35:00,2.48234,2.4838,2.48234,2.4838,72800000.0
2008-10-14 17:36:00,2.48377,2.48462,2.48373,2.48462,78000000.0
2008-10-14 17:37:00,2.4851,2.48579,2.48478,2.48478,74100000.0
2008-10-14 17:38:00,2.4845,2.4845,2.48217,2.48217,10100000.0
2008-10-14 17:39:00,2.48199,2.48287,2.48199,2.48214,80600000.0
2008-10-14 17:40:00,2.4822,2.48359,2.4822,2.48226,97500000.0
2008-10-14 17:41:00,2.4812,2.48266,2.4812,2.48248,72800000.0
2008-10-14 17:42:00,2.4827,2.4827,2.48071,2.48088,79000000.0
2008-10-14 17:43:00,2.48059,2.48075,2.48044,2.48071,64700000.0
2008-10-14 17:44:00,2.48078,2.4809,2.47965,2.48075,78000000.0
2008-10-14 17:45:00,2.48116,2.48153,2.47926,2.47926,79000000.0
2008-10-14 17:46:00,2.47863,2.47863,2.47681,2.47703,76700000.0
2008-10-14 17:47:00,2.47629,2.47629,2.47375,2.47375,105000000.0
2008-10-14 17:48:00,2.47304,2.47304,2.47115,2.4717,99500000.0
2008-10-14 17:49:00,2.47153,2.4719,2.47056,2.47056,85800000.0
2008-10-14 17:50:00,2.47126,2.47289,2.47126,2.47231,92300000.0
2008-10-14 17:51:00,2.47332,2.47635,2.47332,2.47559,75100000.0
2008-10-14 17:52:00,2.47537,2.47654,2.47514,2.47654,84500000.0
2008-10-14 17:53:00,2.47866,2.47899,2.47862,2.47889,66300000.0
2008-10-14 17:54:00,2.47952,2.48082,2.47952,2.48082,66300000.0
2008-10-14 17:55:00,2.48101,2.48176,2.48101,2.4816,10400000.0
2008-10-14 17:56:00,2.48166,2.48238,2.48166,2.48227,55900000.0
2008-10-14 17:57:00,2.48098,2.48098,2.4799,2.47992,9100000.0
2008-10-14 17:58:00,2.47952,2.47999,2.4786,2.4786,14300000.0
2008-10-14 17:59:00,2.47747,2.47785,2.47685,2.47758,87100000.0
2008-10-14 18:00:00,2.47723,2.47867,2.47702,2.47867,66000000.0
2008-10-14 18:01:00,2.47998,2.48215,2.47998,2.48215,79300000.0
2008-10-14 18:02:00,2.48295,2.48306,2.48235,2.48244,54300000.0
2008-10-14 18:03:00,2.48205,2.48231,2.48149,2.48189,55900000.0
2008-10-14 18:04:00,2.48249,2.48307,2.48249,2.48261,66300000.0
2008-10-14 18:05:00,2.48257,2.48257,2.48084,2.48084,63400000.0
2008-10-14 18:06:00,2.48168,2.48168,2.48064,2.481,55900000.0
2008-10-14 18:07:00,2.48252,2.48297,2.4824,2.4824,61100000.0
2008-10-14 18:08:00,2.482,2.48211,2.48097,2.48097,55900000.0
2008-10-14 18:09:00,2.48048,2.48048,2.47867,2.47867,76700000.0
2008-10-14 18:10:00,2.47927,2.48148,2.47927,2.48093,52000000.0
2008-10-14 18:11:00,2.47998,2.47998,2.47861,2.47861,72800000.0
2008-10-14 18:12:00,2.47751,2.47751,2.47665,2.47703,53300000.0
2008-10-14 18:13:00,2.4769,2.47798,2.47658,2.47798,54600000.0
2008-10-14 18:14:00,2.47829,2.48144,2.47829,2.48133,36100000.0
2008-10-14 18:15:00,2.48111,2.48111,2.47972,2.47972,55900000.0
2008-10-14 18:16:00,2.47799,2.4787,2.47792,2.4782,80600000.0
2008-10-14 18:17:00,2.47877,2.47877,2.47817,2.47867,93600000.0
2008-10-14 18:18:00,2.47926,2.47946,2.47872,2.47945,68900000.0
2008-10-14 18:19:00,2.47944,2.47944,2.4768,2.4768,72800000.0
2008-10-14 18:20:00,2.47688,2.4777,2.47688,2.4777,71500000.0
2008-10-14 18:21:00,2.47801,2.47921,2.47801,2.47874,42900000.0
2008-10-14 18:22:00,2.4788,2.47922,2.4788,2.47899,81900000.0
2008-10-14 18:23:00,2.47865,2.47915,2.47829,2.47829,61100000.0
2008-10-14 18:24:00,2.47797,2.47918,2.47797,2.47906,79300000.0
2008-10-14 18:25:00,2.47929,2.47972,2.479,2.47972,53300000.0
2008-10-14 18:26:00,2.48107,2.4844,2.48107,2.4844,55900000.0
2008-10-14 18:27:00,2.48452,2.48477,2.48402,2.48449,76700000.0
2008-10-14 18:28:00,2.48427,2.48438,2.48313,2.48438,39000000.0
2008-10-14 18:29:00,2.48402,2.48489,2.48402,2.4848,46500000.0
2008-10-14 18:30:00,2.48473,2.49011,2.48445,2.49011,75400000.0
2008-10-14 18:31:00,2.49111,2.50043,2.49111,2.49933,82600000.0
2008-10-14 18:32:00,2.49869,2.49869,2.49721,2.49721,108600000.0
2008-10-14 18:33:00,2.49746,2.49746,2.49575,2.49642,93600000.0
2008-10-14 18:34:00,2.49648,2.4965,2.4958,2.4958,63700000.0
2008-10-14 18:35:00,2.49507,2.49507,2.49348,2.49348,65000000.0
2008-10-14 18:36:00,2.49436,2.49791,2.49436,2.49781,99800000.0
2008-10-14 18:37:00,2.49801,2.49801,2.49451,2.49451,107600000.0
2008-10-14 18:38:00,2.49286,2.49286,2.49002,2.49005,93300000.0
2008-10-14 18:39:00,2.48954,2.48954,2.48668,2.48687,89700000.0
2008-10-14 18:40:00,2.48634,2.48668,2.48634,2.4864,76700000.0
2008-10-14 18:41:00,2.48659,2.48659,2.48362,2.48362,101400000.0
2008-10-14 18:42:00,2.48325,2.48325,2.48158,2.48158,89100000.0
2008-10-14 18:43:00,2.48149,2.48149,2.47952,2.47952,85800000.0
2008-10-14 18:44:00,2.47851,2.48001,2.47851,2.48001,84500000.0
2008-10-14 18:45:00,2.48071,2.48071,2.47988,2.48027,96200000.0
2008-10-14 18:46:00,2.4804,2.48169,2.4804,2.48169,85800000.0
2008-10-14 18:47:00,2.48287,2.48333,2.48262,2.48271,75400000.0
2008-10-14 18:48:00,2.4826,2.4826,2.48109,2.48222,74100000.0
2008-10-14 18:49:00,2.4827,2.4827,2.48202,2.48252,42900000.0
2008-10-14 18:50:00,2.48261,2.48357,2.48261,2.48357,75100000.0
2008-10-14 18:51:00,2.48478,2.48478,2.48441,2.4847,34800000.0
2008-10-14 18:52:00,2.48463,2.48463,2.4827,2.48288,50700000.0
2008-10-14 18:53:00,2.4822,2.4822,2.48089,2.48154,45500000.0
2008-10-14 18:54:00,2.48208,2.48208,2.48124,2.48134,43900000.0
2008-10-14 18:55:00,2.48156,2.48246,2.48126,2.48126,62400000.0
2008-10-14 18:56:00,2.48127,2.48249,2.48127,2.48249,24700000.0
2008-10-14 18:57:00,2.48252,2.48257,2.48252,2.48257,28600000.0
2008-10-14 18:58:00,2.48257,2.48334,2.48257,2.4828,36400000.0
2008-10-14 18:59:00,2.48253,2.48408,2.48253,2.48355,58500000.0
2008-10-14 19:00:00,2.48441,2.48713,2.48441,2.48713,61100000.0
2008-10-14 19:01:00,2.48696,2.48698,2.48631,2.48698,52000000.0
2008-10-14 19:02:00,2.48662,2.48662,2.48441,2.48441,55900000.0
2008-10-14 19:03:00,2.48399,2.48413,2.48292,2.48292,39000000.0
2008-10-14 19:04:00,2.48205,2.48205,2.47963,2.47963,79300000.0
2008-10-14 19:05:00,2.4794,2.47943,2.47884,2.47884,45500000.0
2008-10-14 19:06:00,2.47949,2.48094,2.47918,2.48094,10400000.0
2008-10-14 19:07:00,2.48053,2.48128,2.47998,2.48128,63700000.0
2008-10-14 19:08:00,2.48218,2.48333,2.48218,2.48333,6500000.0
2008-10-14 19:09:00,2.48357,2.48358,2.4815,2.4815,9100000.0
2008-10-14 19:10:00,2.48097,2.48175,2.48097,2.48175,9100000.0
2008-10-14 19:11:00,2.48184,2.48347,2.48184,2.48347,62400000.0
2008-10-14 19:12:00,2.48349,2.48349,2.48309,2.48322,10400000.0
2008-10-14 19:13:00,2.48298,2.4832,2.48235,2.48235,60500000.0
2008-10-14 19:14:00,2.48138,2.48138,2.48005,2.48121,14300000.0
2008-10-14 19:15:00,2.48235,2.48316,2.48212,2.48316,39000000.0
2008-10-14 19:16:00,2.48319,2.48389,2.48253,2.48389,14300000.0
2008-10-14 19:17:00,2.48462,2.48622,2.48462,2.48622,9100000.0
2008-10-14 19:18:00,2.48606,2.48606,2.48361,2.48361,46800000.0
2008-10-14 19:19:00,2.48283,2.48283,2.48239,2.48239,58500000.0
2008-10-14 19:20:00,2.48229,2.48312,2.48226,2.48312,10400000.0
2008-10-14 19:21:00,2.48358,2.4837,2.48345,2.48345,9100000.0
2008-10-14 19:22:00,2.48383,2.4845,2.48379,2.4845,67600000.0
2008-10-14 19:23:00,2.48423,2.48433,2.48401,2.48433,40300000.0
2008-10-14 19:24:00,2.48459,2.48755,2.48459,2.48755,14300000.0
2008-10-14 19:25:00,2.4879,2.48814,2.48582,2.48582,104000000.0
2008-10-14 19:26:00,2.48531,2.48531,2.48433,2.48433,13000000.0
2008-10-14 19:27:00,2.48425,2.48475,2.48425,2.48475,9100000.0
2008-10-14 19:28:00,2.4847,2.48501,2.48463,2.48486,44200000.0
2008-10-14 19:29:00,2.48487,2.48501,2.48268,2.48389,41600000.0
2008-10-14 19:30:00,2.48252,2.48256,2.48233,2.48233,13000000.0
2008-10-14 19:31:00,2.48184,2.48184,2.48024,2.48024,9100000.0
2008-10-14 19:32:00,2.48013,2.48166,2.47985,2.48166,14300000.0
2008-10-14 19:33:00,2.482,2.482,2.48,2.48,36400000.0
2008-10-14 19:34:00,2.47976,2.47976,2.4783,2.4784,13000000.0
2008-10-14 19:35:00,2.47893,2.47907,2.47623,2.47623,10400000.0
2008-10-14 19:36:00,2.47581,2.47647,2.47581,2.47647,9100000.0
2008-10-14 19:37:00,2.47687,2.47855,2.47686,2.47855,9100000.0
2008-10-14 19:38:00,2.47933,2.47955,2.47862,2.47862,50700000.0
2008-10-14 19:39:00,2.47915,2.48193,2.47915,2.48193,13000000.0
2008-10-14 19:40:00,2.4828,2.48389,2.4828,2.48356,23400000.0
2008-10-14 19:41:00,2.48396,2.48549,2.48396,2.48506,49400000.0
2008-10-14 19:42:00,2.48588,2.48672,2.48588,2.48651,37700000.0
2008-10-14 19:43:00,2.48696,2.48696,2.48582,2.48609,29900000.0
2008-10-14 19:44:00,2.48729,2.48892,2.48729,2.48892,9100000.0
2008-10-14 19:45:00,2.48856,2.48856,2.48721,2.4873,50700000.0
2008-10-14 19:46:00,2.48689,2.488,2.48678,2.48678,10400000.0
2008-10-14 19:47:00,2.48667,2.48687,2.48667,2.48677,31200000.0
2008-10-14 19:48:00,2.48666,2.4878,2.48665,2.4878,41600000.0
2008-10-14 19:49:00,2.48743,2.48779,2.48734,2.48779,9100000.0
2008-10-14 19:50:00,2.4885,2.4885,2.48789,2.48789,36400000.0
2008-10-14 19:51:00,2.48854,2.48854,2.48792,2.48809,33800000.0
2008-10-14 19:52:00,2.48792,2.48849,2.48788,2.48849,24400000.0
2008-10-14 19:53:00,2.48888,2.48903,2.48887,2.48898,10400000.0
2008-10-14 19:54:00,2.48836,2.48855,2.48836,2.48855,9100000.0
2008-10-14 19:55:00,2.48913,2.49071,2.48913,2.49071,41600000.0
2008-10-14 19:56:00,2.49159,2.49236,2.49133,2.49232,10400000.0
2008-10-14 19:57:00,2.49299,2.49373,2.49299,2.49373,19500000.0
2008-10-14 19:58:00,2.49452,2.49452,2.49347,2.49375,37700000.0
2008-10-14 19:59:00,2.49378,2.49388,2.49358,2.49358,10400000.0
2008-10-14 20:00:00,2.49399,2.49484,2.49399,2.49484,14300000.0
2008-10-14 20:01:00,2.49457,2.49507,2.49402,2.49402,9100000.0
2008-10-14 20:02:00,2.49349,2.49355,2.4929,2.49292,14300000.0
2008-10-14 20:03:00,2.49263,2.49263,2.49201,2.4923,9100000.0
2008-10-14 20:04:00,2.49215,2.49215,2.49008,2.49008,13000000.0
2008-10-14 20:05:00,2.49064,2.49068,2.48995,2.48995,45500000.0
2008-10-14 20:06:00,2.48967,2.49153,2.48967,2.49153,14300000.0
2008-10-14 20:07:00,2.49252,2.49313,2.49252,2.49294,10400000.0
2008-10-14 20:08:00,2.49311,2.49395,2.49311,2.49356,28300000.0
2008-10-14 20:09:00,2.49315,2.49397,2.49311,2.49311,9100000.0
2008-10-14 20:10:00,2.49376,2.49449,2.49376,2.49449,31200000.0
2008-10-14 20:11:00,2.49652,2.49676,2.49431,2.49676,21800000.0
2008-10-14 20:12:00,2.49756,2.49756,2.4968,2.49698,9100000.0
2008-10-14 20:13:00,2.49703,2.49703,2.49625,2.49625,10400000.0
2008-10-14 20:14:00,2.49562,2.49562,2.49423,2.49423,20800000.0
2008-10-14 20:15:00,2.49273,2.49307,2.49178,2.49178,22100000.0
2008-10-14 20:16:00,2.49155,2.49155,2.49124,2.4914,9100000.0
2008-10-14 20:17:00,2.4904,2.4904,2.48753,2.48753,9100000.0
2008-10-14 20:18:00,2.48791,2.4948,2.48791,2.4948,26000000.0
2008-10-14 20:19:00,2.49638,2.49668,2.49431,2.49431,50700000.0
2008-10-14 20:20:00,2.49435,2.49482,2.49417,2.49441,14300000.0
2008-10-14 20:21:00,2.49479,2.49543,2.49479,2.49525,13000000.0
2008-10-14 20:22:00,2.49506,2.4962,2.49491,2.4962,14300000.0
2008-10-14 20:23:00,2.49667,2.49756,2.49667,2.49756,12700000.0
2008-10-14 20:24:00,2.49891,2.49891,2.49856,2.4989,12700000.0
2008-10-14 20:25:00,2.49841,2.50058,2.49841,2.50058,9100000.0
2008-10-14 20:26:00,2.50071,2.50092,2.50069,2.50078,11700000.0
2008-10-14 20:27:00,2.50074,2.50109,2.5007,2.50105,14300000.0
2008-10-14 20:28:00,2.50056,2.50056,2.49925,2.49998,14300000.0
2008-10-14 20:29:00,2.50014,2.50063,2.49995,2.50063,28300000.0
2008-10-14 20:30:00,2.49989,2.49996,2.49975,2.49976,13000000.0
2008-10-14 20:31:00,2.49969,2.50012,2.49955,2.49955,33800000.0
2008-10-14 20:32:00,2.49902,2.49921,2.49881,2.49881,29900000.0
2008-10-14 20:33:00,2.50037,2.50044,2.49994,2.49994,19500000.0
2008-10-14 20:34:00,2.49976,2.49976,2.49957,2.49976,13000000.0
2008-10-14 20:35:00,2.49844,2.49844,2.49683,2.49689,14300000.0
2008-10-14 20:36:00,2.49701,2.49701,2.4964,2.4966,14000000.0
2008-10-14 20:37:00,2.4965,2.49668,2.49616,2.49668,10400000.0
2008-10-14 20:38:00,2.49693,2.49765,2.49693,2.49765,11700000.0
2008-10-14 20:39:00,2.49711,2.49711,2.49643,2.49643,10400000.0
2008-10-14 20:40:00,2.4963,2.49665,2.49615,2.49665,28600000.0
2008-10-14 20:41:00,2.49663,2.49663,2.49635,2.49635,9100000.0
2008-10-14 20:42:00,2.49674,2.49912,2.49674,2.49912,11400000.0
2008-10-14 20:43:00,2.49888,2.49888,2.49772,2.49798,10400000.0
2008-10-14 20:44:00,2.49673,2.49693,2.49634,2.49671,10400000.0
2008-10-14 20:45:00,2.49748,2.49862,2.49748,2.4985,10400000.0
2008-10-14 20:46:00,2.49917,2.5013,2.49917,2.5013,11400000.0
2008-10-14 20:47:00,2.50127,2.5013,2.4998,2.4998,16900000.0
2008-10-14 20:48:00,2.49904,2.50028,2.49887,2.50028,11700000.0
2008-10-14 20:49:00,2.50147,2.50147,2.49938,2.50128,27300000.0
2008-10-14 20:50:00,2.50138,2.50212,2.50115,2.50127,10400000.0
2008-10-14 20:51:00,2.50034,2.50042,2.49999,2.49999,23400000.0
2008-10-14 20:52:00,2.49975,2.49991,2.49931,2.49991,11700000.0
2008-10-14 20:53:00,2.501,2.50217,2.501,2.50216,10400000.0
2008-10-14 20:54:00,2.50272,2.50272,2.49992,2.49992,13000000.0
2008-10-14 20:55:00,2.49957,2.50236,2.49957,2.50236,13000000.0
2008-10-14 20:56:00,2.50281,2.50314,2.50281,2.50314,12700000.0
2008-10-14 20:57:00,2.50345,2.50459,2.50345,2.50459,7800000.0
2008-10-14 20:58:00,2.50454,2.50495,2.50451,2.50451,11700000.0
2008-10-14 20:59:00,2.50288,2.50288,2.50241,2.50278,37400000.0
2008-10-14 21:00:00,2.50294,2.50349,2.50294,2.50349,37700000.0
2008-10-14 21:01:00,2.50377,2.50377,2.50195,2.50195,14300000.0
2008-10-14 21:02:00,2.49971,2.50039,2.49924,2.50039,10400000.0
2008-10-14 21:03:00,2.50165,2.50165,2.5006,2.5006,13000000.0
2008-10-14 21:04:00,2.50068,2.50068,2.49986,2.50006,10400000.0
2008-10-14 21:05:00,2.49979,2.49979,2.49797,2.49797,10400000.0
2008-10-14 21:06:00,2.49641,2.49641,2.49537,2.4959,18200000.0
2008-10-14 21:07:00,2.49619,2.49619,2.4956,2.4956,9100000.0
2008-10-14 21:08:00,2.49432,2.49432,2.49254,2.49254,9100000.0
2008-10-14 21:09:00,2.49199,2.49199,2.48983,2.49095,11700000.0
2008-10-14 21:10:00,2.49143,2.49154,2.48663,2.48663,14300000.0
2008-10-14 21:11:00,2.4859,2.48749,2.4859,2.48712,14300000.0
2008-10-14 21:12:00,2.4853,2.4853,2.48363,2.48363,10400000.0
2008-10-14 21:13:00,2.48364,2.48364,2.4832,2.48321,9100000.0
2008-10-14 21:14:00,2.4819,2.4819,2.48091,2.48098,27000000.0
2008-10-14 21:15:00,2.48142,2.48388,2.48142,2.48388,14300000.0
2008-10-14 21:16:00,2.48486,2.48776,2.48486,2.48776,10400000.0
2008-10-14 21:17:00,2.48858,2.48885,2.48858,2.48881,10400000.0
2008-10-14 21:18:00,2.48774,2.48853,2.48772,2.48853,22100000.0
2008-10-14 21:19:00,2.48851,2.49021,2.48788,2.49021,10400000.0
2008-10-14 21:20:00,2.49102,2.49102,2.48836,2.4886,24700000.0
2008-10-14 21:21:00,2.48816,2.48976,2.48816,2.48976,13000000.0
2008-10-14 21:22:00,2.4898,2.4898,2.48912,2.48912,49400000.0
2008-10-14 21:23:00,2.48961,2.49018,2.4895,2.49018,22100000.0
2008-10-14 21:24:00,2.49082,2.49175,2.49082,2.49175,14300000.0
2008-10-14 21:25:00,2.49234,2.49234,2.49179,2.49181,26000000.0
2008-10-14 21:26:00,2.49134,2.49134,2.48954,2.48954,20800000.0
2008-10-14 21:27:00,2.48932,2.48932,2.48882,2.48889,32500000.0
2008-10-14 21:28:00,2.4893,2.48973,2.48927,2.48927,13000000.0
2008-10-14 21:29:00,2.48906,2.48906,2.48785,2.48823,11400000.0
2008-10-14 21:30:00,2.48598,2.48598,2.48322,2.48552,27300000.0
2008-10-14 21:31:00,2.4859,2.48596,2.48126,2.48126,24700000.0
2008-10-14 21:32:00,2.48231,2.4834,2.4823,2.4834,11700000.0
2008-10-14 21:33:00,2.48509,2.4867,2.48509,2.48572,14300000.0
2008-10-14 21:34:00,2.48539,2.48548,2.48449,2.48548,13000000.0
2008-10-14 21:35:00,2.48567,2.48617,2.48534,2.48617,9100000.0
2008-10-14 21:36:00,2.48643,2.48787,2.48643,2.48787,9100000.0
2008-10-14 21:37:00,2.48781,2.48791,2.48633,2.48633,32500000.0
2008-10-14 21:38:00,2.48607,2.48607,2.48568,2.4857,9100000.0
2008-10-14 21:39:00,2.48575,2.48629,2.48571,2.48615,35100000.0
2008-10-14 21:40:00,2.48651,2.48653,2.48537,2.48549,9100000.0
2008-10-14 21:41:00,2.48533,2.48533,2.48418,2.48418,9100000.0
2008-10-14 21:42:00,2.48327,2.48332,2.4829,2.4833,14300000.0
2008-10-14 21:43:00,2.48385,2.48507,2.48385,2.48507,9100000.0
2008-10-14 21:44:00,2.48469,2.48484,2.48448,2.48484,41600000.0
2008-10-14 21:45:00,2.48454,2.48454,2.48362,2.48391,13000000.0
2008-10-14 21:46:00,2.48407,2.48452,2.48396,2.48396,9100000.0
2008-10-14 21:47:00,2.48411,2.48472,2.48407,2.48452,22100000.0
2008-10-14 21:48:00,2.48462,2.48574,2.48462,2.48574,9100000.0
2008-10-14 21:49:00,2.48556,2.4857,2.48553,2.48557,9100000.0
2008-10-14 21:50:00,2.48526,2.48581,2.48526,2.48581,16900000.0
2008-10-14 21:51:00,2.48577,2.48577,2.48518,2.48572,13000000.0
2008-10-14 21:52:00,2.4858,2.4858,2.48556,2.48556,9100000.0
2008-10-14 21:53:00,2.48497,2.48497,2.48381,2.48381,11700000.0
2008-10-14 21:54:00,2.48428,2.48464,2.48428,2.48432,9100000.0
2008-10-14 21:55:00,2.48392,2.48393,2.48366,2.48375,23400000.0
2008-10-14 21:56:00,2.48333,2.48333,2.48099,2.48099,25700000.0
2008-10-14 21:57:00,2.48121,2.48128,2.48066,2.48066,11700000.0
2008-10-14 21:58:00,2.48,2.48078,2.48,2.48005,22100000.0
2008-10-14 21:59:00,2.48018,2.48154,2.48018,2.48098,22100000.0
2008-10-14 22:00:00,2.48145,2.48222,2.48145,2.48191,13000000.0
2008-10-14 22:01:00,2.48224,2.48224,2.48199,2.48217,14300000.0
2008-10-14 22:02:00,2.48268,2.48302,2.48268,2.48302,48100000.0
2008-10-14 22:03:00,2.48249,2.48249,2.48204,2.48206,32500000.0
2008-10-14 22:04:00,2.48236,2.48325,2.48236,2.48325,15600000.0
2008-10-14 22:05:00,2.48341,2.48496,2.48341,2.48496,13000000.0
2008-10-14 22:06:00,2.48521,2.48575,2.48485,2.48575,13000000.0
2008-10-14 22:07:00,2.48784,2.48988,2.48784,2.48988,13000000.0
2008-10-14 22:08:00,2.49012,2.49217,2.49012,2.4921,35100000.0
2008-10-14 22:09:00,2.4919,2.4919,2.49115,2.49115,15600000.0
2008-10-14 22:10:00,2.49166,2.49357,2.49166,2.49357,14300000.0
2008-10-14 22:11:00,2.49377,2.49385,2.49372,2.49376,10400000.0
2008-10-14 22:12:00,2.49373,2.49381,2.49372,2.4938,15600000.0
2008-10-14 22:13:00,2.49373,2.49397,2.49363,2.49381,14300000.0
2008-10-14 22:14:00,2.49353,2.49353,2.49316,2.49316,19500000.0
2008-10-14 22:15:00,2.49246,2.49246,2.49145,2.49145,11700000.0
2008-10-14 22:16:00,2.49105,2.49105,2.48929,2.48929,9100000.0
2008-10-14 22:17:00,2.48941,2.49005,2.48941,2.48993,18200000.0
2008-10-14 22:18:00,2.48974,2.49396,2.48966,2.49396,13000000.0
2008-10-14 22:19:00,2.4943,2.495,2.49381,2.495,14300000.0
2008-10-14 22:20:00,2.4947,2.4947,2.4939,2.49436,18200000.0
2008-10-14 22:21:00,2.49516,2.4958,2.49516,2.49532,20500000.0
2008-10-14 22:22:00,2.49504,2.49504,2.49365,2.49365,18200000.0
2008-10-14 22:23:00,2.49425,2.49461,2.49416,2.49461,9100000.0
2008-10-14 22:24:00,2.49479,2.49503,2.49479,2.49496,16900000.0
2008-10-14 22:25:00,2.49521,2.49587,2.49521,2.49587,14000000.0
2008-10-14 22:26:00,2.49618,2.49715,2.49618,2.49715,10400000.0
2008-10-14 22:27:00,2.49789,2.49796,2.49789,2.49796,27300000.0
2008-10-14 22:28:00,2.49806,2.4984,2.49806,2.49831,11700000.0
2008-10-14 22:29:00,2.49814,2.49915,2.49814,2.49915,31200000.0
2008-10-14 22:30:00,2.4999,2.50017,2.49988,2.50007,7800000.0
2008-10-14 22:31:00,2.50009,2.50009,2.49985,2.49985,28600000.0
2008-10-14 22:32:00,2.49915,2.49942,2.49907,2.49907,29900000.0
2008-10-14 22:33:00,2.50009,2.5012,2.50009,2.5012,44200000.0
2008-10-14 22:34:00,2.5015,2.5015,2.49976,2.49976,9100000.0
2008-10-14 22:35:00,2.49951,2.49952,2.49751,2.49751,14300000.0
2008-10-14 22:36:00,2.49577,2.49843,2.49577,2.49843,9100000.0
2008-10-14 22:37:00,2.49915,2.49922,2.49865,2.49865,7800000.0
2008-10-14 22:38:00,2.49831,2.49831,2.49635,2.49772,10400000.0
2008-10-14 22:39:00,2.49744,2.49744,2.49731,2.49744,10400000.0
2008-10-14 22:40:00,2.49736,2.49736,2.49669,2.49669,9100000.0
2008-10-14 22:41:00,2.49546,2.49615,2.49546,2.49547,11700000.0
2008-10-14 22:42:00,2.49674,2.49674,2.49665,2.49665,32200000.0
2008-10-14 22:43:00,2.49585,2.49585,2.49548,2.49551,11700000.0
2008-10-14 22:44:00,2.49555,2.49555,2.49467,2.49467,10400000.0
2008-10-14 22:45:00,2.49247,2.49247,2.49025,2.49037,9100000.0
2008-10-14 22:46:00,2.491,2.491,2.4885,2.4885,11700000.0
2008-10-14 22:47:00,2.48889,2.48901,2.48808,2.48808,10400000.0
2008-10-14 22:48:00,2.48796,2.48898,2.48796,2.48898,9100000.0
2008-10-14 22:49:00,2.48907,2.49071,2.48907,2.49071,9100000.0
2008-10-14 22:50:00,2.49165,2.49386,2.49165,2.49386,14300000.0
2008-10-14 22:51:00,2.49399,2.49405,2.49369,2.49369,27300000.0
2008-10-14 22:52:00,2.49269,2.49452,2.49269,2.49452,10400000.0
2008-10-14 22:53:00,2.49516,2.49596,2.49488,2.49596,11700000.0
2008-10-14 22:54:00,2.49893,2.49989,2.49876,2.49989,9100000.0
2008-10-14 22:55:00,2.4997,2.4997,2.49875,2.49875,14300000.0
2008-10-14 22:56:00,2.49894,2.49894,2.49802,2.49838,33800000.0
2008-10-14 22:57:00,2.49811,2.49811,2.49725,2.49759,9100000.0
2008-10-14 22:58:00,2.49735,2.49763,2.49723,2.49763,10400000.0
2008-10-14 22:59:00,2.49723,2.49723,2.49485,2.49485,15600000.0
2008-10-14 23:00:00,2.493,2.49325,2.493,2.49313,9100000.0
2008-10-14 23:01:00,2.49322,2.49415,2.49295,2.49415,9100000.0
2008-10-14 23:02:00,2.49292,2.49292,2.49275,2.49275,15600000.0
2008-10-14 23:03:00,2.49282,2.49313,2.49282,2.49306,19500000.0
2008-10-14 23:04:00,2.49364,2.49364,2.49312,2.49312,9100000.0
2008-10-14 23:05:00,2.49317,2.49435,2.49317,2.49435,13000000.0
2008-10-14 23:06:00,2.49501,2.49523,2.49501,2.49516,10100000.0
2008-10-14 23:07:00,2.49513,2.49513,2.49258,2.49258,10400000.0
2008-10-14 23:08:00,2.49175,2.49236,2.49173,2.49236,7800000.0
2008-10-14 23:09:00,2.49279,2.49344,2.49279,2.49344,11700000.0
2008-10-14 23:10:00,2.49386,2.49403,2.49368,2.49393,10400000.0
2008-10-14 23:11:00,2.49392,2.49392,2.49247,2.49247,9100000.0
2008-10-14 23:12:00,2.49277,2.49394,2.49277,2.4938,14300000.0
2008-10-14 23:13:00,2.49344,2.49371,2.49344,2.49371,11700000.0
2008-10-14 23:14:00,2.49387,2.494,2.49369,2.49393,11700000.0
2008-10-14 23:15:00,2.49403,2.49429,2.49403,2.49416,9100000.0
2008-10-14 23:16:00,2.49436,2.49439,2.49348,2.49348,16900000.0
2008-10-14 23:17:00,2.49363,2.49363,2.49213,2.49213,10400000.0
2008-10-14 23:18:00,2.48984,2.48984,2.48775,2.48775,9100000.0
2008-10-14 23:19:00,2.48779,2.48827,2.48689,2.48689,18200000.0
2008-10-14 23:20:00,2.48625,2.48756,2.48625,2.48756,10400000.0
2008-10-14 23:21:00,2.48709,2.48709,2.48649,2.487,14300000.0
2008-10-14 23:22:00,2.48682,2.48682,2.48642,2.48642,9100000.0
2008-10-14 23:23:00,2.48627,2.48627,2.4847,2.4847,10400000.0
2008-10-14 23:24:00,2.48449,2.48489,2.48424,2.48424,10400000.0
2008-10-14 23:25:00,2.48226,2.484,2.48226,2.484,13000000.0
2008-10-14 23:26:00,2.48414,2.4842,2.48316,2.48318,9100000.0
2008-10-14 23:27:00,2.48328,2.48397,2.48328,2.48397,10400000.0
2008-10-14 23:28:00,2.48421,2.48421,2.48367,2.48382,9100000.0
2008-10-14 23:29:00,2.48421,2.48499,2.48421,2.48499,19500000.0
2008-10-14 23:30:00,2.48426,2.48544,2.48418,2.48544,14300000.0
2008-10-14 23:31:00,2.48555,2.48555,2.48535,2.48541,9100000.0
2008-10-14 23:32:00,2.48567,2.48568,2.48509,2.48534,11700000.0
2008-10-14 23:33:00,2.48475,2.48475,2.48368,2.48368,14300000.0
2008-10-14 23:34:00,2.48411,2.48425,2.48344,2.48344,13000000.0
2008-10-14 23:35:00,2.48389,2.48522,2.48389,2.48515,14300000.0
2008-10-14 23:36:00,2.48489,2.48547,2.48489,2.48547,9100000.0
2008-10-14 23:37:00,2.48403,2.48404,2.48374,2.48389,9100000.0
2008-10-14 23:38:00,2.48291,2.48314,2.48291,2.48291,20800000.0
2008-10-14 23:39:00,2.48258,2.48258,2.48157,2.48157,11700000.0
2008-10-14 23:40:00,2.48173,2.48214,2.48173,2.48213,14300000.0
2008-10-14 23:41:00,2.48207,2.48252,2.48207,2.48223,10100000.0
2008-10-14 23:42:00,2.48204,2.48326,2.48182,2.48326,9100000.0
2008-10-14 23:43:00,2.48388,2.48499,2.48388,2.48499,9100000.0
2008-10-14 23:44:00,2.48503,2.48539,2.48472,2.48539,9100000.0
2008-10-14 23:45:00,2.48516,2.48516,2.48494,2.48513,11700000.0
2008-10-14 23:46:00,2.48543,2.48555,2.48512,2.48519,9100000.0
2008-10-14 23:47:00,2.48534,2.48627,2.48534,2.48613,11700000.0
2008-10-14 23:48:00,2.48615,2.48623,2.48599,2.4861,11700000.0
2008-10-14 23:49:00,2.48628,2.48668,2.48619,2.48668,10400000.0
2008-10-14 23:50:00,2.48671,2.48671,2.48656,2.48661,8800000.0
2008-10-14 23:51:00,2.48836,2.48865,2.48836,2.48858,10400000.0
2008-10-14 23:52:00,2.48832,2.48832,2.48723,2.48723,8800000.0
2008-10-14 23:53:00,2.4873,2.48759,2.48724,2.48759,16900000.0
2008-10-14 23:54:00,2.48789,2.48811,2.48713,2.48713,9100000.0
2008-10-14 23:55:00,2.48643,2.48643,2.48504,2.48504,14300000.0
2008-10-14 23:56:00,2.48475,2.48475,2.48438,2.48438,10400000.0
2008-10-14 23:57:00,2.48471,2.485,2.48464,2.485,13000000.0
2008-10-14 23:58:00,2.4844,2.48471,2.4844,2.48446,22100000.0
2008-10-14 23:59:00,2.48523,2.48549,2.4849,2.48495,24700000.0
2008-10-15 00:00:00,2.48459,2.48469,2.48367,2.48367,14300000.0
2008-10-15 00:01:00,2.48199,2.48199,2.48151,2.48151,10400000.0
2008-10-15 00:02:00,2.48114,2.48145,2.48114,2.48145,13000000.0
2008-10-15 00:03:00,2.48083,2.48083,2.47846,2.47853,10400000.0
2008-10-15 00:04:00,2.47926,2.47995,2.47926,2.47995,9100000.0
2008-10-15 00:05:00,2.48082,2.48109,2.48082,2.48107,13000000.0
2008-10-15 00:06:00,2.48098,2.48109,2.47955,2.47955,11700000.0
2008-10-15 00:07:00,2.4786,2.47895,2.47826,2.47881,9100000.0
2008-10-15 00:08:00,2.47926,2.47963,2.47911,2.47963,9100000.0
2008-10-15 00:09:00,2.47959,2.48082,2.47959,2.48082,9100000.0
2008-10-15 00:10:00,2.48129,2.48184,2.48117,2.48184,10400000.0
2008-10-15 00:11:00,2.48188,2.48188,2.48116,2.48133,13000000.0
2008-10-15 00:12:00,2.48148,2.48359,2.48148,2.48359,10400000.0
2008-10-15 00:13:00,2.48414,2.48414,2.4834,2.48385,10400000.0
2008-10-15 00:14:00,2.48402,2.48402,2.48199,2.48199,10100000.0
2008-10-15 00:15:00,2.4822,2.48362,2.4822,2.48352,10400000.0
2008-10-15 00:16:00,2.48336,2.48364,2.48297,2.48345,10400000.0
2008-10-15 00:17:00,2.48369,2.48467,2.48369,2.48467,10400000.0
2008-10-15 00:18:00,2.48485,2.48608,2.48485,2.48493,9100000.0
2008-10-15 00:19:00,2.48539,2.4857,2.48519,2.48531,14300000.0
2008-10-15 00:20:00,2.48484,2.48484,2.48185,2.48221,14300000.0
2008-10-15 00:21:00,2.48268,2.48443,2.48268,2.48421,10400000.0
2008-10-15 00:22:00,2.48306,2.48413,2.48303,2.48323,20500000.0
2008-10-15 00:23:00,2.48301,2.48381,2.48301,2.48381,10400000.0
2008-10-15 00:24:00,2.48436,2.48436,2.48354,2.48354,13000000.0
2008-10-15 00:25:00,2.48355,2.48447,2.48324,2.48447,11700000.0
2008-10-15 00:26:00,2.48406,2.48406,2.48286,2.48286,9100000.0
2008-10-15 00:27:00,2.482,2.482,2.47975,2.47992,10400000.0
2008-10-15 00:28:00,2.48054,2.48099,2.48054,2.48064,13000000.0
2008-10-15 00:29:00,2.48065,2.48114,2.48065,2.48114,9100000.0
2008-10-15 00:30:00,2.48115,2.48115,2.48047,2.48047,10400000.0
2008-10-15 00:31:00,2.48068,2.48086,2.48052,2.48086,10400000.0
2008-10-15 00:32:00,2.48001,2.48001,2.47948,2.47948,9100000.0
2008-10-15 00:33:00,2.47932,2.47937,2.47922,2.47936,9100000.0
2008-10-15 00:34:00,2.48072,2.4808,2.48053,2.48078,9100000.0
2008-10-15 00:35:00,2.47969,2.47969,2.47942,2.47969,9100000.0
2008-10-15 00:36:00,2.47989,2.4807,2.47989,2.4807,14300000.0
2008-10-15 00:37:00,2.48115,2.48144,2.48064,2.48064,11700000.0
2008-10-15 00:38:00,2.48073,2.48142,2.48073,2.48139,11700000.0
2008-10-15 00:39:00,2.48161,2.48209,2.48161,2.48209,15300000.0
2008-10-15 00:40:00,2.48249,2.48256,2.48232,2.48232,9100000.0
2008-10-15 00:41:00,2.4827,2.48282,2.4825,2.48282,13000000.0
2008-10-15 00:42:00,2.48267,2.48376,2.48267,2.48376,26000000.0
2008-10-15 00:43:00,2.48434,2.485,2.48413,2.48413,13000000.0
2008-10-15 00:44:00,2.48223,2.48459,2.48223,2.48459,10400000.0
2008-10-15 00:45:00,2.48543,2.48623,2.48543,2.48568,11700000.0
2008-10-15 00:46:00,2.48643,2.48668,2.48601,2.48659,14300000.0
2008-10-15 00:47:00,2.48577,2.4869,2.48577,2.4869,29900000.0
2008-10-15 00:48:00,2.48674,2.48674,2.48529,2.48529,12700000.0
2008-10-15 00:49:00,2.48527,2.48572,2.48522,2.48545,26000000.0
2008-10-15 00:50:00,2.48436,2.48436,2.4835,2.48376,22100000.0
2008-10-15 00:51:00,2.48404,2.48404,2.48342,2.484,10400000.0
2008-10-15 00:52:00,2.48309,2.48396,2.48305,2.48362,18200000.0
2008-10-15 00:53:00,2.48278,2.48278,2.48174,2.48174,14000000.0
2008-10-15 00:54:00,2.48179,2.48179,2.47978,2.47978,10400000.0
2008-10-15 00:55:00,2.48149,2.48149,2.47955,2.47955,11700000.0
2008-10-15 00:56:00,2.47947,2.48007,2.47947,2.48007,23400000.0
2008-10-15 00:57:00,2.48056,2.48083,2.48044,2.48083,15300000.0
2008-10-15 00:58:00,2.48093,2.482,2.48093,2.48185,10400000.0
2008-10-15 00:59:00,2.48173,2.48248,2.48173,2.48248,38700000.0
2008-10-15 01:00:00,2.48313,2.48319,2.48264,2.48276,51700000.0
2008-10-15 01:01:00,2.48201,2.48201,2.48064,2.48064,31200000.0
2008-10-15 01:02:00,2.48031,2.48031,2.47891,2.47891,29600000.0
2008-10-15 01:03:00,2.4793,2.48162,2.4793,2.48162,13000000.0
2008-10-15 01:04:00,2.48231,2.48433,2.48216,2.48433,13000000.0
2008-10-15 01:05:00,2.48544,2.48544,2.48293,2.48309,14300000.0
2008-10-15 01:06:00,2.48327,2.48343,2.48246,2.48298,11700000.0
2008-10-15 01:07:00,2.48327,2.48363,2.4831,2.4831,10400000.0
2008-10-15 01:08:00,2.48351,2.48539,2.48351,2.48539,9100000.0
2008-10-15 01:09:00,2.48544,2.48623,2.48544,2.48623,13000000.0
2008-10-15 01:10:00,2.48557,2.48623,2.48557,2.48623,10400000.0
2008-10-15 01:11:00,2.48672,2.48683,2.48661,2.48662,14000000.0
2008-10-15 01:12:00,2.48658,2.48665,2.48597,2.48597,11700000.0
2008-10-15 01:13:00,2.4852,2.48562,2.48517,2.48562,16600000.0
2008-10-15 01:14:00,2.48541,2.48541,2.4825,2.4825,14300000.0
2008-10-15 01:15:00,2.48372,2.48476,2.48372,2.48476,11700000.0
2008-10-15 01:16:00,2.48503,2.48515,2.48431,2.48431,9100000.0
2008-10-15 01:17:00,2.48411,2.48411,2.48369,2.48369,11700000.0
2008-10-15 01:18:00,2.48386,2.48389,2.48327,2.48382,14000000.0
2008-10-15 01:19:00,2.48424,2.48473,2.48403,2.48403,13000000.0
2008-10-15 01:20:00,2.4852,2.48551,2.48495,2.48551,10400000.0
2008-10-15 01:21:00,2.48715,2.49075,2.48715,2.49075,16900000.0
2008-10-15 01:22:00,2.4919,2.49199,2.49177,2.49194,14300000.0
2008-10-15 01:23:00,2.49146,2.49172,2.49051,2.49051,10400000.0
2008-10-15 01:24:00,2.49094,2.49125,2.49059,2.49125,10400000.0
2008-10-15 01:25:00,2.49206,2.49316,2.49206,2.49316,11700000.0
2008-10-15 01:26:00,2.49281,2.49308,2.4928,2.49297,16900000.0
2008-10-15 01:27:00,2.49235,2.49266,2.49213,2.49254,27300000.0
2008-10-15 01:28:00,2.49214,2.49401,2.49214,2.49401,36400000.0
2008-10-15 01:29:00,2.49482,2.49587,2.49482,2.49563,16900000.0
2008-10-15 01:30:00,2.49541,2.49546,2.49301,2.49301,11700000.0
2008-10-15 01:31:00,2.49249,2.49425,2.49249,2.49425,11700000.0
2008-10-15 01:32:00,2.49381,2.49466,2.49381,2.49445,24700000.0
2008-10-15 01:33:00,2.49455,2.49455,2.49341,2.49379,27300000.0
2008-10-15 01:34:00,2.49394,2.49515,2.49394,2.49515,19500000.0
2008-10-15 01:35:00,2.49539,2.49539,2.49448,2.49448,9100000.0
2008-10-15 01:36:00,2.49433,2.49497,2.49433,2.49497,14300000.0
2008-10-15 01:37:00,2.49517,2.49535,2.4949,2.49535,14300000.0
2008-10-15 01:38:00,2.49582,2.49677,2.49582,2.49677,9100000.0
2008-10-15 01:39:00,2.4957,2.4957,2.49444,2.49444,14300000.0
2008-10-15 01:40:00,2.49425,2.49518,2.49425,2.49518,9100000.0
2008-10-15 01:41:00,2.49522,2.49684,2.49522,2.49609,27000000.0
2008-10-15 01:42:00,2.4962,2.49673,2.4962,2.49673,14300000.0
2008-10-15 01:43:00,2.497,2.49726,2.49582,2.49582,13000000.0
2008-10-15 01:44:00,2.49719,2.49754,2.49719,2.49754,13000000.0
2008-10-15 01:45:00,2.49782,2.49784,2.49751,2.49751,15600000.0
2008-10-15 01:46:00,2.49765,2.49979,2.49765,2.49979,9100000.0
2008-10-15 01:47:00,2.50054,2.50054,2.49877,2.49883,10400000.0
2008-10-15 01:48:00,2.49889,2.49891,2.49816,2.49816,9100000.0
2008-10-15 01:49:00,2.49799,2.49799,2.49709,2.49743,13000000.0
2008-10-15 01:50:00,2.49725,2.49825,2.49709,2.49815,10400000.0
2008-10-15 01:51:00,2.49895,2.50121,2.49895,2.50072,19500000.0
2008-10-15 01:52:00,2.50022,2.50022,2.49915,2.49943,14300000.0
2008-10-15 01:53:00,2.49941,2.49995,2.49925,2.49925,13000000.0
2008-10-15 01:54:00,2.49803,2.49911,2.49803,2.49911,10400000.0
2008-10-15 01:55:00,2.49936,2.49936,2.49891,2.49892,16900000.0
2008-10-15 01:56:00,2.49887,2.50066,2.49882,2.50066,11700000.0
2008-10-15 01:57:00,2.50103,2.50257,2.50103,2.50257,11700000.0
2008-10-15 01:58:00,2.50285,2.50367,2.50269,2.50269,15600000.0
2008-10-15 01:59:00,2.5028,2.5028,2.5024,2.5025,9100000.0
2008-10-15 02:00:00,2.50202,2.50811,2.50202,2.50811,14300000.0
2008-10-15 02:01:00,2.50648,2.50746,2.50587,2.50746,9100000.0
2008-10-15 02:02:00,2.50941,2.50977,2.50757,2.50757,10400000.0
2008-10-15 02:03:00,2.50731,2.50738,2.5072,2.50722,10400000.0
2008-10-15 02:04:00,2.50727,2.5077,2.50727,2.50743,9100000.0
2008-10-15 02:05:00,2.50715,2.50715,2.50671,2.50671,10400000.0
2008-10-15 02:06:00,2.50722,2.50837,2.50722,2.50837,9100000.0
2008-10-15 02:07:00,2.50823,2.50896,2.50818,2.50891,10400000.0
2008-10-15 02:08:00,2.51046,2.51138,2.51046,2.51138,2600000.0
2008-10-15 02:09:00,2.51298,2.5158,2.51298,2.5158,10400000.0
2008-10-15 02:10:00,2.5177,2.52354,2.5177,2.52354,9100000.0
2008-10-15 02:11:00,2.5236,2.5236,2.51915,2.51915,10400000.0
2008-10-15 02:12:00,2.52035,2.52104,2.52035,2.52069,9100000.0
2008-10-15 02:13:00,2.51975,2.52001,2.51927,2.51939,14300000.0
2008-10-15 02:14:00,2.51921,2.51921,2.51501,2.51501,10400000.0
2008-10-15 02:15:00,2.51226,2.51226,2.50851,2.50851,10400000.0
2008-10-15 02:16:00,2.50771,2.50788,2.5064,2.5064,13000000.0
2008-10-15 02:17:00,2.50693,2.50779,2.50693,2.50758,9100000.0
2008-10-15 02:18:00,2.50705,2.50711,2.50648,2.50648,14300000.0
2008-10-15 02:19:00,2.50717,2.50828,2.50717,2.50804,9100000.0
2008-10-15 02:20:00,2.50832,2.50832,2.50704,2.5071,11700000.0
2008-10-15 02:21:00,2.50698,2.507,2.50452,2.50457,10400000.0
2008-10-15 02:22:00,2.50396,2.50511,2.50396,2.50511,10400000.0
2008-10-15 02:23:00,2.50606,2.50696,2.50606,2.50693,11700000.0
2008-10-15 02:24:00,2.50851,2.51124,2.50851,2.51116,9100000.0
2008-10-15 02:25:00,2.51093,2.51104,2.5108,2.51084,11700000.0
2008-10-15 02:26:00,2.51063,2.51063,2.51005,2.51029,13000000.0
2008-10-15 02:27:00,2.51001,2.51025,2.50994,2.50994,13000000.0
2008-10-15 02:28:00,2.50932,2.50959,2.50897,2.50952,11700000.0
2008-10-15 02:29:00,2.50923,2.51047,2.50923,2.51047,11700000.0
2008-10-15 02:30:00,2.51049,2.51169,2.51049,2.51169,13000000.0
2008-10-15 02:31:00,2.51228,2.5142,2.51227,2.5142,9100000.0
2008-10-15 02:32:00,2.51429,2.51538,2.51429,2.51493,9100000.0
2008-10-15 02:33:00,2.51445,2.51573,2.51445,2.51537,14300000.0
2008-10-15 02:34:00,2.51708,2.52036,2.51708,2.52036,10100000.0
2008-10-15 02:35:00,2.52045,2.52045,2.51857,2.5191,10400000.0
2008-10-15 02:36:00,2.51843,2.51843,2.51621,2.51635,14300000.0
2008-10-15 02:37:00,2.51574,2.51638,2.51565,2.51638,9100000.0
2008-10-15 02:38:00,2.51656,2.51656,2.51558,2.51558,10400000.0
2008-10-15 02:39:00,2.51545,2.51565,2.51545,2.51548,10400000.0
2008-10-15 02:40:00,2.51593,2.51682,2.51588,2.51682,9100000.0
2008-10-15 02:41:00,2.51784,2.51998,2.51784,2.51998,11700000.0
2008-10-15 02:42:00,2.52175,2.52344,2.52175,2.52321,11700000.0
2008-10-15 02:43:00,2.52273,2.52279,2.52209,2.52279,9100000.0
2008-10-15 02:44:00,2.52242,2.52242,2.51972,2.51979,10400000.0
2008-10-15 02:45:00,2.51959,2.51969,2.5174,2.5174,11700000.0
2008-10-15 02:46:00,2.51646,2.51651,2.51365,2.51365,14300000.0
2008-10-15 02:47:00,2.51242,2.5138,2.5121,2.5138,9100000.0
2008-10-15 02:48:00,2.51437,2.51616,2.51421,2.51616,10400000.0
2008-10-15 02:49:00,2.5162,2.51763,2.5162,2.51763,9100000.0
2008-10-15 02:50:00,2.51839,2.51839,2.5182,2.5182,13000000.0
2008-10-15 02:51:00,2.51757,2.51768,2.51747,2.51747,10400000.0
2008-10-15 02:52:00,2.51684,2.51718,2.51683,2.51701,9100000.0
2008-10-15 02:53:00,2.51669,2.51681,2.51655,2.51681,10400000.0
2008-10-15 02:54:00,2.5166,2.51749,2.5166,2.51686,9100000.0
2008-10-15 02:55:00,2.51651,2.51765,2.51651,2.51765,9100000.0
2008-10-15 02:56:00,2.51784,2.51914,2.51784,2.51914,10400000.0
2008-10-15 02:57:00,2.51961,2.52028,2.51961,2.52028,10400000.0
2008-10-15 02:58:00,2.51982,2.52121,2.51975,2.52121,9100000.0
2008-10-15 02:59:00,2.52108,2.52148,2.52072,2.52072,13000000.0
2008-10-15 03:00:00,2.52095,2.52095,2.52049,2.52055,9100000.0
2008-10-15 03:01:00,2.52096,2.52203,2.52068,2.52203,10400000.0
2008-10-15 03:02:00,2.5206,2.5206,2.51966,2.51966,9100000.0
2008-10-15 03:03:00,2.51939,2.52013,2.51939,2.52013,10400000.0
2008-10-15 03:04:00,2.52123,2.52139,2.52123,2.52123,10400000.0
2008-10-15 03:05:00,2.52024,2.52041,2.52014,2.52037,9100000.0
2008-10-15 03:06:00,2.51941,2.51941,2.51749,2.51749,14300000.0
2008-10-15 03:07:00,2.51696,2.51776,2.51696,2.51732,14300000.0
2008-10-15 03:08:00,2.51734,2.51823,2.51734,2.51766,13000000.0
2008-10-15 03:09:00,2.51779,2.51786,2.51763,2.51769,10400000.0
2008-10-15 03:10:00,2.51855,2.51855,2.51783,2.51801,10400000.0
2008-10-15 03:11:00,2.51849,2.51914,2.51849,2.51914,10400000.0
2008-10-15 03:12:00,2.5193,2.5193,2.51798,2.51893,13000000.0
2008-10-15 03:13:00,2.52008,2.52151,2.52008,2.52132,9100000.0
2008-10-15 03:14:00,2.51951,2.52155,2.5186,2.52155,10400000.0
2008-10-15 03:15:00,2.52221,2.52221,2.52076,2.52076,8800000.0
2008-10-15 03:16:00,2.52106,2.52212,2.52106,2.52212,10400000.0
2008-10-15 03:17:00,2.52413,2.52696,2.52413,2.52696,10400000.0
2008-10-15 03:18:00,2.52573,2.52573,2.52331,2.52421,9100000.0
2008-10-15 03:19:00,2.52423,2.52482,2.52423,2.52482,14300000.0
2008-10-15 03:20:00,2.52571,2.52696,2.52571,2.52696,9100000.0
2008-10-15 03:21:00,2.52661,2.52661,2.52576,2.52576,14300000.0
2008-10-15 03:22:00,2.52518,2.52518,2.52397,2.52397,9100000.0
2008-10-15 03:23:00,2.52226,2.52226,2.52127,2.52158,9100000.0
2008-10-15 03:24:00,2.52192,2.52192,2.52017,2.52017,10400000.0
2008-10-15 03:25:00,2.52087,2.5209,2.51835,2.51835,13000000.0
2008-10-15 03:26:00,2.51849,2.5185,2.51725,2.51759,9100000.0
2008-10-15 03:27:00,2.51823,2.51832,2.51795,2.51819,11700000.0
2008-10-15 03:28:00,2.51836,2.51898,2.51836,2.51865,13000000.0
2008-10-15 03:29:00,2.51823,2.51823,2.51688,2.51699,10100000.0
2008-10-15 03:30:00,2.51649,2.51649,2.51397,2.51397,9100000.0
2008-10-15 03:31:00,2.51408,2.5148,2.51408,2.5148,9100000.0
2008-10-15 03:32:00,2.51495,2.51495,2.51317,2.51317,11700000.0
2008-10-15 03:33:00,2.51267,2.51341,2.51267,2.51321,13000000.0
2008-10-15 03:34:00,2.51246,2.51333,2.51246,2.51333,9100000.0
2008-10-15 03:35:00,2.51319,2.51377,2.51319,2.51377,13000000.0
2008-10-15 03:36:00,2.51331,2.51371,2.51323,2.51371,13000000.0
2008-10-15 03:37:00,2.51381,2.51393,2.51352,2.51357,9100000.0
2008-10-15 03:38:00,2.51329,2.51416,2.51326,2.51413,10400000.0
2008-10-15 03:39:00,2.51518,2.51691,2.51518,2.51676,10400000.0
2008-10-15 03:40:00,2.5186,2.5186,2.51766,2.51766,11700000.0
2008-10-15 03:41:00,2.5176,2.5176,2.51666,2.51736,9100000.0
2008-10-15 03:42:00,2.51838,2.51862,2.51833,2.51842,10400000.0
2008-10-15 03:43:00,2.51805,2.51805,2.51486,2.51486,11700000.0
2008-10-15 03:44:00,2.5144,2.5144,2.51341,2.51341,10400000.0
2008-10-15 03:45:00,2.51264,2.51279,2.51246,2.51246,9100000.0
2008-10-15 03:46:00,2.51236,2.51466,2.51236,2.51466,13000000.0
2008-10-15 03:47:00,2.51524,2.51729,2.51524,2.51728,9100000.0
2008-10-15 03:48:00,2.51754,2.51781,2.51754,2.51781,9100000.0
2008-10-15 03:49:00,2.51808,2.51957,2.51808,2.51957,14300000.0
2008-10-15 03:50:00,2.52063,2.5221,2.52063,2.5221,10400000.0
2008-10-15 03:51:00,2.52072,2.52072,2.51935,2.52035,14300000.0
2008-10-15 03:52:00,2.52075,2.52075,2.51893,2.51893,9100000.0
2008-10-15 03:53:00,2.51858,2.51858,2.51826,2.51858,9100000.0
2008-10-15 03:54:00,2.51822,2.51822,2.51667,2.51667,10400000.0
2008-10-15 03:55:00,2.5166,2.51672,2.51558,2.51558,13000000.0
2008-10-15 03:56:00,2.51487,2.51487,2.51401,2.51401,11700000.0
2008-10-15 03:57:00,2.51427,2.51456,2.51426,2.51456,9100000.0
2008-10-15 03:58:00,2.51498,2.51579,2.51498,2.51579,10400000.0
2008-10-15 03:59:00,2.51553,2.51553,2.51223,2.51223,9100000.0
2008-10-15 04:00:00,2.51088,2.51088,2.51023,2.51032,10400000.0
2008-10-15 04:01:00,2.51072,2.51127,2.50841,2.50841,13000000.0
2008-10-15 04:02:00,2.50832,2.50912,2.50832,2.50912,9100000.0
2008-10-15 04:03:00,2.50904,2.50904,2.50755,2.50755,9100000.0
2008-10-15 04:04:00,2.50862,2.50976,2.50862,2.50976,9100000.0
2008-10-15 04:05:00,2.51024,2.5117,2.51024,2.51144,10400000.0
2008-10-15 04:06:00,2.51296,2.5144,2.51296,2.5144,10400000.0
2008-10-15 04:07:00,2.51404,2.51535,2.51404,2.51486,9100000.0
2008-10-15 04:08:00,2.51499,2.51604,2.5148,2.51604,11700000.0
2008-10-15 04:09:00,2.51529,2.51529,2.5146,2.5146,9100000.0
2008-10-15 04:10:00,2.51425,2.51479,2.51425,2.51456,9100000.0
2008-10-15 04:11:00,2.51441,2.51478,2.51441,2.51459,9100000.0
2008-10-15 04:12:00,2.5151,2.51533,2.51501,2.51533,10400000.0
2008-10-15 04:13:00,2.515,2.51505,2.51432,2.51432,14300000.0
2008-10-15 04:14:00,2.51452,2.51452,2.51196,2.51196,10400000.0
2008-10-15 04:15:00,2.51159,2.51328,2.51159,2.51328,9100000.0
2008-10-15 04:16:00,2.51345,2.51419,2.51272,2.51419,9100000.0
2008-10-15 04:17:00,2.51496,2.5156,2.51494,2.5156,10400000.0
2008-10-15 04:18:00,2.51567,2.51626,2.51519,2.51626,10400000.0
2008-10-15 04:19:00,2.51682,2.51756,2.5164,2.51756,14300000.0
2008-10-15 04:20:00,2.51784,2.51792,2.51718,2.51741,10400000.0
2008-10-15 04:21:00,2.51729,2.51828,2.51729,2.51828,10400000.0
2008-10-15 04:22:00,2.51854,2.51877,2.51852,2.51873,9100000.0
2008-10-15 04:23:00,2.51867,2.51886,2.51825,2.51846,9100000.0
2008-10-15 04:24:00,2.51851,2.51877,2.51851,2.51877,7800000.0
2008-10-15 04:25:00,2.51877,2.51877,2.51767,2.51783,12700000.0
2008-10-15 04:26:00,2.51841,2.5194,2.51841,2.51928,10400000.0
2008-10-15 04:27:00,2.519,2.519,2.51742,2.51742,9100000.0
2008-10-15 04:28:00,2.51726,2.51773,2.51649,2.51773,9100000.0
2008-10-15 04:29:00,2.51881,2.51998,2.51881,2.51998,10400000.0
2008-10-15 04:30:00,2.52048,2.52065,2.5203,2.5203,10400000.0
2008-10-15 04:31:00,2.51921,2.51921,2.51879,2.51895,9100000.0
2008-10-15 04:32:00,2.51785,2.51785,2.51699,2.5171,9100000.0
2008-10-15 04:33:00,2.51678,2.51719,2.51678,2.5171,10400000.0
2008-10-15 04:34:00,2.51699,2.51708,2.51671,2.51699,11700000.0
2008-10-15 04:35:00,2.51665,2.51671,2.51646,2.51646,9100000.0
2008-10-15 04:36:00,2.51667,2.51667,2.51647,2.51667,9100000.0
2008-10-15 04:37:00,2.51645,2.51687,2.51618,2.51618,10400000.0
2008-10-15 04:38:00,2.51626,2.51646,2.51611,2.51646,9100000.0
2008-10-15 04:39:00,2.51647,2.5165,2.51628,2.51628,10400000.0
2008-10-15 04:40:00,2.51639,2.51648,2.51637,2.51637,11700000.0
2008-10-15 04:41:00,2.51638,2.51664,2.51638,2.51651,10400000.0
2008-10-15 04:42:00,2.51666,2.51666,2.51634,2.51634,10400000.0
2008-10-15 04:43:00,2.51683,2.51683,2.51651,2.51675,14300000.0
2008-10-15 04:44:00,2.51646,2.51646,2.51591,2.51605,10400000.0
2008-10-15 04:45:00,2.51606,2.51606,2.51589,2.51589,9100000.0
2008-10-15 04:46:00,2.51542,2.51542,2.51313,2.51313,9100000.0
2008-10-15 04:47:00,2.5115,2.51161,2.51092,2.51092,9100000.0
2008-10-15 04:48:00,2.51077,2.51094,2.51016,2.51017,14300000.0
2008-10-15 04:49:00,2.51008,2.51008,2.50918,2.50962,13000000.0
2008-10-15 04:50:00,2.51043,2.51084,2.51,2.51007,14300000.0
2008-10-15 04:51:00,2.50992,2.50992,2.50925,2.50925,10400000.0
2008-10-15 04:52:00,2.50906,2.50906,2.50773,2.50773,9100000.0
2008-10-15 04:53:00,2.50856,2.50882,2.50856,2.50857,9100000.0
2008-10-15 04:54:00,2.5092,2.51062,2.5092,2.51001,10400000.0
2008-10-15 04:55:00,2.5099,2.51028,2.50958,2.50958,13000000.0
2008-10-15 04:56:00,2.50925,2.50925,2.50826,2.50826,10400000.0
2008-10-15 04:57:00,2.50841,2.50841,2.50755,2.50755,9100000.0
2008-10-15 04:58:00,2.50795,2.50891,2.50795,2.50885,10400000.0
2008-10-15 04:59:00,2.50908,2.51032,2.50908,2.51032,14300000.0
2008-10-15 05:00:00,2.51089,2.51173,2.51089,2.51167,10400000.0
2008-10-15 05:01:00,2.5115,2.5115,2.51044,2.51044,11700000.0
2008-10-15 05:02:00,2.5102,2.5102,2.50975,2.50975,14300000.0
2008-10-15 05:03:00,2.50923,2.50967,2.50902,2.50902,9100000.0
2008-10-15 05:04:00,2.50884,2.50884,2.50859,2.50872,10400000.0
2008-10-15 05:05:00,2.50842,2.50842,2.50759,2.5079,9100000.0
2008-10-15 05:06:00,2.50803,2.50836,2.50803,2.50836,11700000.0
2008-10-15 05:07:00,2.50846,2.50873,2.50795,2.50795,10400000.0
2008-10-15 05:08:00,2.50839,2.50839,2.50816,2.50837,7800000.0
2008-10-15 05:09:00,2.50915,2.50973,2.50915,2.50973,9100000.0
2008-10-15 05:10:00,2.51001,2.51087,2.51001,2.51087,14300000.0
2008-10-15 05:11:00,2.51127,2.51363,2.51127,2.51363,13000000.0
2008-10-15 05:12:00,2.51462,2.5151,2.51462,2.51473,10400000.0
2008-10-15 05:13:00,2.51323,2.51348,2.51281,2.51348,14000000.0
2008-10-15 05:14:00,2.51336,2.51421,2.51336,2.51421,10400000.0
2008-10-15 05:15:00,2.51434,2.51447,2.51425,2.51447,9100000.0
2008-10-15 05:16:00,2.51401,2.51401,2.51307,2.51351,9100000.0
2008-10-15 05:17:00,2.51374,2.51374,2.51353,2.51364,13000000.0
2008-10-15 05:18:00,2.51363,2.51363,2.51179,2.51179,10400000.0
2008-10-15 05:19:00,2.51147,2.51214,2.51147,2.51214,9100000.0
2008-10-15 05:20:00,2.51281,2.51335,2.51281,2.51329,10400000.0
2008-10-15 05:21:00,2.51358,2.51381,2.51358,2.51373,9100000.0
2008-10-15 05:22:00,2.51247,2.51247,2.51175,2.51183,10400000.0
2008-10-15 05:23:00,2.51172,2.51199,2.51172,2.51199,10400000.0
2008-10-15 05:24:00,2.51216,2.51293,2.51211,2.51293,13000000.0
2008-10-15 05:25:00,2.51307,2.51362,2.51307,2.5133,10400000.0
2008-10-15 05:26:00,2.51267,2.51287,2.51223,2.51223,10400000.0
2008-10-15 05:27:00,2.51077,2.51077,2.50952,2.50952,14300000.0
2008-10-15 05:28:00,2.50951,2.50951,2.50727,2.50791,10400000.0
2008-10-15 05:29:00,2.50756,2.50776,2.50737,2.50776,10400000.0
2008-10-15 05:30:00,2.50812,2.50812,2.50701,2.50701,10400000.0
2008-10-15 05:31:00,2.50672,2.507,2.50664,2.50689,11700000.0
2008-10-15 05:32:00,2.50704,2.50704,2.50506,2.50506,9100000.0
2008-10-15 05:33:00,2.50339,2.50339,2.5022,2.50258,10400000.0
2008-10-15 05:34:00,2.502,2.50233,2.5014,2.5014,9100000.0
2008-10-15 05:35:00,2.50043,2.50449,2.50043,2.50449,9100000.0
2008-10-15 05:36:00,2.50435,2.50435,2.50168,2.50168,14300000.0
2008-10-15 05:37:00,2.50257,2.50257,2.50179,2.50179,9100000.0
2008-10-15 05:38:00,2.50095,2.50095,2.5002,2.50034,11700000.0
2008-10-15 05:39:00,2.49977,2.49977,2.49785,2.49785,9100000.0
2008-10-15 05:40:00,2.49735,2.49837,2.49735,2.49837,9100000.0
2008-10-15 05:41:00,2.49832,2.50033,2.49832,2.50033,10400000.0
2008-10-15 05:42:00,2.50002,2.5004,2.50002,2.5004,14300000.0
2008-10-15 05:43:00,2.50152,2.50243,2.50152,2.50243,9100000.0
2008-10-15 05:44:00,2.50126,2.50322,2.50126,2.50322,9100000.0
2008-10-15 05:45:00,2.50371,2.50385,2.50296,2.50296,8800000.0
2008-10-15 05:46:00,2.50322,2.50449,2.50322,2.50449,11700000.0
2008-10-15 05:47:00,2.50443,2.50452,2.50427,2.50437,9100000.0
2008-10-15 05:48:00,2.50335,2.50335,2.50261,2.50261,11700000.0
2008-10-15 05:49:00,2.5034,2.50531,2.50334,2.50531,9100000.0
2008-10-15 05:50:00,2.50586,2.50586,2.50453,2.50475,10400000.0
2008-10-15 05:51:00,2.50498,2.50569,2.50498,2.50569,13000000.0
2008-10-15 05:52:00,2.50583,2.50658,2.50583,2.50658,14300000.0
2008-10-15 05:53:00,2.50694,2.50793,2.50694,2.50793,10400000.0
2008-10-15 05:54:00,2.50782,2.51011,2.50766,2.51011,10400000.0
2008-10-15 05:55:00,2.50957,2.50957,2.5091,2.50948,13000000.0
2008-10-15 05:56:00,2.50858,2.50858,2.50702,2.50752,10400000.0
2008-10-15 05:57:00,2.50714,2.50741,2.50666,2.50741,10400000.0
2008-10-15 05:58:00,2.50704,2.50736,2.50673,2.50673,9100000.0
2008-10-15 05:59:00,2.50652,2.50727,2.50622,2.50727,10400000.0
2008-10-15 06:00:00,2.50777,2.50777,2.50596,2.50596,10400000.0
2008-10-15 06:01:00,2.50568,2.50575,2.50434,2.50434,9100000.0
2008-10-15 06:02:00,2.50463,2.50555,2.50463,2.50555,11700000.0
2008-10-15 06:03:00,2.50619,2.50649,2.5061,2.5061,13000000.0
2008-10-15 06:04:00,2.50577,2.50592,2.50573,2.50582,10400000.0
2008-10-15 06:05:00,2.50582,2.50585,2.50554,2.50572,9100000.0
2008-10-15 06:06:00,2.50582,2.50604,2.50577,2.50577,10400000.0
2008-10-15 06:07:00,2.50568,2.50568,2.50421,2.50543,14300000.0
2008-10-15 06:08:00,2.50519,2.50519,2.50403,2.50403,10400000.0
2008-10-15 06:09:00,2.50386,2.50386,2.50303,2.50323,13000000.0
2008-10-15 06:10:00,2.50287,2.50392,2.50287,2.50392,9100000.0
2008-10-15 06:11:00,2.50419,2.50419,2.50373,2.5038,10400000.0
2008-10-15 06:12:00,2.50396,2.50396,2.5033,2.5033,13000000.0
2008-10-15 06:13:00,2.50354,2.50555,2.50354,2.50505,11700000.0
2008-10-15 06:14:00,2.50495,2.50495,2.50444,2.50444,10400000.0
2008-10-15 06:15:00,2.50414,2.50431,2.5038,2.50431,9100000.0
2008-10-15 06:16:00,2.50441,2.50441,2.50391,2.50419,13000000.0
2008-10-15 06:17:00,2.50416,2.50416,2.50353,2.50365,9100000.0
2008-10-15 06:18:00,2.50271,2.50271,2.50175,2.50236,11700000.0
2008-10-15 06:19:00,2.50246,2.50273,2.50232,2.50273,14300000.0
2008-10-15 06:20:00,2.50287,2.50399,2.50287,2.50399,10400000.0
2008-10-15 06:21:00,2.50479,2.50506,2.50437,2.50437,9100000.0
2008-10-15 06:22:00,2.50424,2.50436,2.50362,2.50362,9100000.0
2008-10-15 06:23:00,2.50421,2.50421,2.50376,2.50376,10400000.0
2008-10-15 06:24:00,2.50445,2.50445,2.50312,2.50356,13000000.0
2008-10-15 06:25:00,2.50363,2.50403,2.50303,2.50303,10400000.0
2008-10-15 06:26:00,2.50334,2.50465,2.50318,2.50465,9100000.0
2008-10-15 06:27:00,2.50535,2.5056,2.5051,2.5051,11700000.0
2008-10-15 06:28:00,2.50486,2.50486,2.5045,2.50486,9100000.0
2008-10-15 06:29:00,2.50483,2.50483,2.504,2.504,10400000.0
2008-10-15 06:30:00,2.50416,2.50416,2.50388,2.50401,9100000.0
2008-10-15 06:31:00,2.50392,2.50392,2.50336,2.50374,10100000.0
2008-10-15 06:32:00,2.50357,2.50357,2.50341,2.50355,10400000.0
2008-10-15 06:33:00,2.50355,2.5036,2.50194,2.50194,11700000.0
2008-10-15 06:34:00,2.50218,2.50225,2.50209,2.50215,9100000.0
2008-10-15 06:35:00,2.50215,2.5024,2.50195,2.50195,11700000.0
2008-10-15 06:36:00,2.5022,2.50254,2.5022,2.50254,9100000.0
2008-10-15 06:37:00,2.50227,2.50227,2.50154,2.50177,9100000.0
2008-10-15 06:38:00,2.50211,2.50211,2.50151,2.5018,14300000.0
2008-10-15 06:39:00,2.50179,2.50205,2.50179,2.50196,9100000.0
2008-10-15 06:40:00,2.50245,2.5027,2.50238,2.50238,9100000.0
2008-10-15 06:41:00,2.50232,2.50246,2.50202,2.50202,10400000.0
2008-10-15 06:42:00,2.50162,2.50174,2.50145,2.50145,11700000.0
2008-10-15 06:43:00,2.50191,2.50244,2.50191,2.50237,10400000.0
2008-10-15 06:44:00,2.50213,2.5024,2.50213,2.5024,9100000.0
2008-10-15 06:45:00,2.50208,2.50252,2.50204,2.50252,9100000.0
2008-10-15 06:46:00,2.50249,2.50265,2.50242,2.50265,10400000.0
2008-10-15 06:47:00,2.50268,2.50278,2.50232,2.50232,14300000.0
2008-10-15 06:48:00,2.50255,2.50255,2.50201,2.50201,9100000.0
2008-10-15 06:49:00,2.50167,2.50191,2.50161,2.50178,10400000.0
2008-10-15 06:50:00,2.5016,2.50189,2.5014,2.50188,13000000.0
2008-10-15 06:51:00,2.50164,2.50216,2.50156,2.50216,9100000.0
2008-10-15 06:52:00,2.50246,2.50298,2.50239,2.50298,10400000.0
2008-10-15 06:53:00,2.5032,2.50418,2.5032,2.50412,14300000.0
2008-10-15 06:54:00,2.50423,2.50423,2.503,2.503,10400000.0
2008-10-15 06:55:00,2.50342,2.50342,2.5008,2.5008,10400000.0
2008-10-15 06:56:00,2.50051,2.50087,2.50049,2.50087,14300000.0
2008-10-15 06:57:00,2.50069,2.50092,2.50046,2.50046,10400000.0
2008-10-15 06:58:00,2.50034,2.50034,2.49892,2.49892,9100000.0
2008-10-15 06:59:00,2.49852,2.49862,2.49765,2.49765,9100000.0
2008-10-15 07:00:00,2.49634,2.49894,2.49634,2.49894,9100000.0
2008-10-15 07:01:00,2.49938,2.49938,2.49853,2.49903,13000000.0
2008-10-15 07:02:00,2.49915,2.49957,2.49915,2.49949,10400000.0
2008-10-15 07:03:00,2.49936,2.49987,2.49936,2.49987,10400000.0
2008-10-15 07:04:00,2.49995,2.50006,2.49942,2.49975,11700000.0
2008-10-15 07:05:00,2.49974,2.49979,2.49932,2.49979,9100000.0
2008-10-15 07:06:00,2.49999,2.50147,2.49999,2.50147,14300000.0
2008-10-15 07:07:00,2.50238,2.50384,2.50238,2.50384,11700000.0
2008-10-15 07:08:00,2.50482,2.50503,2.50462,2.50489,14300000.0
2008-10-15 07:09:00,2.50462,2.50475,2.50339,2.50339,9100000.0
2008-10-15 07:10:00,2.50282,2.50282,2.50162,2.50192,10400000.0
2008-10-15 07:11:00,2.50175,2.50214,2.50175,2.50207,14300000.0
2008-10-15 07:12:00,2.50308,2.50406,2.50308,2.50406,14300000.0
2008-10-15 07:13:00,2.5051,2.5051,2.50403,2.50419,11700000.0
2008-10-15 07:14:00,2.5044,2.50447,2.50402,2.50447,10400000.0
2008-10-15 07:15:00,2.50426,2.50467,2.50316,2.50316,13000000.0
2008-10-15 07:16:00,2.50304,2.50304,2.5023,2.5023,9100000.0
2008-10-15 07:17:00,2.50275,2.50279,2.50159,2.50159,14300000.0
2008-10-15 07:18:00,2.50141,2.50141,2.50121,2.50121,10100000.0
2008-10-15 07:19:00,2.50153,2.50168,2.50115,2.50117,9100000.0
2008-10-15 07:20:00,2.50099,2.50099,2.49959,2.49959,10400000.0
2008-10-15 07:21:00,2.4991,2.5,2.4991,2.49935,14300000.0
2008-10-15 07:22:00,2.49928,2.49989,2.49928,2.49989,11700000.0
2008-10-15 07:23:00,2.50009,2.5001,2.4997,2.4998,9100000.0
2008-10-15 07:24:00,2.50015,2.50015,2.49955,2.49965,10400000.0
2008-10-15 07:25:00,2.49981,2.49981,2.4996,2.4996,10400000.0
2008-10-15 07:26:00,2.49942,2.49942,2.49895,2.49895,9100000.0
2008-10-15 07:27:00,2.49862,2.49862,2.49685,2.49685,10400000.0
2008-10-15 07:28:00,2.49805,2.49805,2.49696,2.49696,10400000.0
2008-10-15 07:29:00,2.49614,2.49764,2.49599,2.49764,10400000.0
2008-10-15 07:30:00,2.49911,2.49932,2.49785,2.49785,10400000.0
2008-10-15 07:31:00,2.49785,2.49788,2.49599,2.49599,11700000.0
2008-10-15 07:32:00,2.49591,2.49591,2.49528,2.49538,10400000.0
2008-10-15 07:33:00,2.49549,2.49549,2.49427,2.49427,11700000.0
2008-10-15 07:34:00,2.49451,2.49476,2.49445,2.49445,10400000.0
2008-10-15 07:35:00,2.49417,2.49446,2.49417,2.49446,14000000.0
2008-10-15 07:36:00,2.49454,2.49501,2.49454,2.4949,9100000.0
2008-10-15 07:37:00,2.49495,2.49537,2.49495,2.49537,11700000.0
2008-10-15 07:38:00,2.49551,2.49551,2.49516,2.49522,10400000.0
2008-10-15 07:39:00,2.49509,2.49523,2.49495,2.49495,13000000.0
2008-10-15 07:40:00,2.49431,2.49431,2.49381,2.49381,11700000.0
2008-10-15 07:41:00,2.49381,2.49459,2.4936,2.49459,13000000.0
2008-10-15 07:42:00,2.49475,2.49475,2.49444,2.49444,10400000.0
2008-10-15 07:43:00,2.49421,2.49499,2.49421,2.49499,14300000.0
2008-10-15 07:44:00,2.49589,2.49754,2.49589,2.49743,10400000.0
2008-10-15 07:45:00,2.496,2.49766,2.49596,2.49766,11700000.0
2008-10-15 07:46:00,2.49745,2.49756,2.49715,2.49756,10400000.0
2008-10-15 07:47:00,2.49756,2.49919,2.49748,2.49919,9100000.0
2008-10-15 07:48:00,2.4998,2.50015,2.49807,2.49807,10400000.0
2008-10-15 07:49:00,2.4977,2.49912,2.4977,2.49912,10400000.0
2008-10-15 07:50:00,2.49982,2.50093,2.49982,2.50078,11700000.0
2008-10-15 07:51:00,2.49948,2.49948,2.4988,2.4988,10400000.0
2008-10-15 07:52:00,2.49822,2.49823,2.49751,2.49751,10400000.0
2008-10-15 07:53:00,2.49675,2.49675,2.49503,2.49503,11700000.0
2008-10-15 07:54:00,2.49385,2.49609,2.49385,2.49562,14300000.0
2008-10-15 07:55:00,2.49612,2.49629,2.49556,2.49556,10400000.0
2008-10-15 07:56:00,2.49556,2.49556,2.49434,2.49438,10400000.0
2008-10-15 07:57:00,2.49416,2.49421,2.49129,2.49129,8800000.0
2008-10-15 07:58:00,2.49066,2.49244,2.49066,2.49211,9100000.0
2008-10-15 07:59:00,2.49278,2.4932,2.49278,2.4932,9100000.0
2008-10-15 08:00:00,2.49356,2.49362,2.49143,2.49143,9100000.0
2008-10-15 08:01:00,2.48971,2.49165,2.48971,2.49165,14300000.0
2008-10-15 08:02:00,2.49235,2.49235,2.48978,2.48978,11700000.0
2008-10-15 08:03:00,2.48997,2.49093,2.48997,2.49093,11700000.0
2008-10-15 08:04:00,2.49088,2.49164,2.49088,2.49125,13000000.0
2008-10-15 08:05:00,2.49028,2.49028,2.48901,2.48901,9100000.0
2008-10-15 08:06:00,2.48876,2.4903,2.48876,2.4903,13000000.0
2008-10-15 08:07:00,2.49082,2.49096,2.49037,2.49096,10400000.0
2008-10-15 08:08:00,2.49119,2.49133,2.49089,2.49089,9100000.0
2008-10-15 08:09:00,2.49069,2.49086,2.49013,2.49013,9100000.0
2008-10-15 08:10:00,2.49059,2.49059,2.48933,2.48933,10400000.0
2008-10-15 08:11:00,2.48917,2.48917,2.48684,2.48684,9100000.0
2008-10-15 08:12:00,2.48794,2.48798,2.48608,2.48608,13000000.0
2008-10-15 08:13:00,2.48644,2.48676,2.48614,2.48676,9100000.0
2008-10-15 08:14:00,2.48719,2.48761,2.48714,2.48754,10400000.0
2008-10-15 08:15:00,2.48822,2.48954,2.48822,2.48954,9100000.0
2008-10-15 08:16:00,2.48992,2.49199,2.48992,2.49171,14300000.0
2008-10-15 08:17:00,2.49091,2.49091,2.48909,2.48909,9100000.0
2008-10-15 08:18:00,2.48823,2.48938,2.48801,2.48938,10400000.0
2008-10-15 08:19:00,2.49029,2.49104,2.49029,2.49083,10400000.0
2008-10-15 08:20:00,2.49198,2.49198,2.49169,2.49175,13000000.0
2008-10-15 08:21:00,2.49271,2.49386,2.49271,2.49385,9100000.0
2008-10-15 08:22:00,2.49472,2.49804,2.49472,2.49804,9100000.0
2008-10-15 08:23:00,2.4991,2.4991,2.49759,2.49759,10400000.0
2008-10-15 08:24:00,2.49722,2.49722,2.49573,2.49573,9100000.0
2008-10-15 08:25:00,2.49511,2.49511,2.49156,2.49156,11700000.0
2008-10-15 08:26:00,2.49155,2.49184,2.49155,2.49184,9100000.0
2008-10-15 08:27:00,2.49161,2.49161,2.49124,2.49159,10400000.0
2008-10-15 08:28:00,2.49232,2.4963,2.49232,2.4963,10400000.0
2008-10-15 08:29:00,2.4962,2.49633,2.496,2.49611,9100000.0
2008-10-15 08:30:00,2.49664,2.49681,2.49639,2.49639,10400000.0
2008-10-15 08:31:00,2.49627,2.49734,2.49627,2.49712,11700000.0
2008-10-15 08:32:00,2.49714,2.49985,2.49714,2.49985,14300000.0
2008-10-15 08:33:00,2.4996,2.4996,2.49705,2.49705,10400000.0
2008-10-15 08:34:00,2.49795,2.49895,2.49795,2.49895,11700000.0
2008-10-15 08:35:00,2.49877,2.49877,2.49615,2.49615,14300000.0
2008-10-15 08:36:00,2.49525,2.49534,2.49461,2.49534,10400000.0
2008-10-15 08:37:00,2.49553,2.49667,2.49553,2.49667,9100000.0
2008-10-15 08:38:00,2.497,2.49725,2.49693,2.49725,14300000.0
2008-10-15 08:39:00,2.49728,2.49903,2.49728,2.49903,13000000.0
2008-10-15 08:40:00,2.49825,2.49825,2.49711,2.4973,9100000.0
2008-10-15 08:41:00,2.49678,2.49678,2.49573,2.49573,10400000.0
2008-10-15 08:42:00,2.49456,2.49456,2.49333,2.49333,10400000.0
2008-10-15 08:43:00,2.49296,2.49372,2.49296,2.49333,13000000.0
2008-10-15 08:44:00,2.4935,2.49371,2.49337,2.49337,10400000.0
2008-10-15 08:45:00,2.49266,2.49266,2.49081,2.49081,14300000.0
2008-10-15 08:46:00,2.49062,2.49062,2.48997,2.48998,10100000.0
2008-10-15 08:47:00,2.48955,2.48955,2.48517,2.48517,10400000.0
2008-10-15 08:48:00,2.48697,2.48875,2.48697,2.48875,9100000.0
2008-10-15 08:49:00,2.48799,2.48808,2.48752,2.48762,9100000.0
2008-10-15 08:50:00,2.48695,2.48706,2.48687,2.48704,13000000.0
2008-10-15 08:51:00,2.48721,2.48754,2.48721,2.48748,9100000.0
2008-10-15 08:52:00,2.48744,2.4875,2.48723,2.4875,10400000.0
2008-10-15 08:53:00,2.48705,2.48705,2.48645,2.48685,13000000.0
2008-10-15 08:54:00,2.48689,2.4875,2.48669,2.4875,14300000.0
2008-10-15 08:55:00,2.4875,2.48751,2.48721,2.48751,10400000.0
2008-10-15 08:56:00,2.4873,2.48811,2.48626,2.48811,10400000.0
2008-10-15 08:57:00,2.48846,2.48846,2.48808,2.48808,10400000.0
2008-10-15 08:58:00,2.48765,2.48896,2.48758,2.48896,9100000.0
2008-10-15 08:59:00,2.48957,2.49096,2.48957,2.49096,10400000.0
2008-10-15 09:00:00,2.49178,2.4925,2.49178,2.49204,9100000.0
2008-10-15 09:01:00,2.4919,2.4919,2.49123,2.49123,9100000.0
2008-10-15 09:02:00,2.49135,2.49335,2.49135,2.49291,10400000.0
2008-10-15 09:03:00,2.4931,2.49324,2.49303,2.49322,13000000.0
2008-10-15 09:04:00,2.49334,2.49334,2.49059,2.49102,10400000.0
2008-10-15 09:05:00,2.49045,2.49087,2.49045,2.49086,10100000.0
2008-10-15 09:06:00,2.4916,2.49307,2.4916,2.49242,11700000.0
2008-10-15 09:07:00,2.49182,2.49269,2.49173,2.49269,9100000.0
2008-10-15 09:08:00,2.49317,2.49401,2.49317,2.49401,11700000.0
2008-10-15 09:09:00,2.49425,2.49437,2.49277,2.49277,9100000.0
2008-10-15 09:10:00,2.49251,2.49298,2.49232,2.49232,10400000.0
2008-10-15 09:11:00,2.4919,2.49197,2.49155,2.49197,9100000.0
2008-10-15 09:12:00,2.49219,2.49414,2.49219,2.49414,11700000.0
2008-10-15 09:13:00,2.49471,2.49566,2.49471,2.49485,9100000.0
2008-10-15 09:14:00,2.49482,2.49675,2.49473,2.49675,9100000.0
2008-10-15 09:15:00,2.49631,2.49631,2.49569,2.49581,9100000.0
2008-10-15 09:16:00,2.4953,2.49591,2.49462,2.49591,10400000.0
2008-10-15 09:17:00,2.49564,2.49564,2.49496,2.4953,9100000.0
2008-10-15 09:18:00,2.49614,2.49698,2.49614,2.49667,10400000.0
2008-10-15 09:19:00,2.49755,2.49863,2.49755,2.49837,14300000.0
2008-10-15 09:20:00,2.49861,2.49965,2.49861,2.4989,10400000.0
2008-10-15 09:21:00,2.49984,2.50103,2.49984,2.50103,9100000.0
2008-10-15 09:22:00,2.50112,2.50153,2.50112,2.50146,9100000.0
2008-10-15 09:23:00,2.5008,2.50133,2.50077,2.50133,9100000.0
2008-10-15 09:24:00,2.50139,2.50767,2.50139,2.50767,14300000.0
2008-10-15 09:25:00,2.50804,2.50804,2.50729,2.50772,10400000.0
2008-10-15 09:26:00,2.50771,2.50822,2.50762,2.50822,14300000.0
2008-10-15 09:27:00,2.50733,2.50766,2.50728,2.50765,14300000.0
2008-10-15 09:28:00,2.50762,2.50762,2.5067,2.5067,10400000.0
2008-10-15 09:29:00,2.50802,2.50839,2.50772,2.50772,10400000.0
2008-10-15 09:30:00,2.50754,2.50772,2.50676,2.50676,9100000.0
2008-10-15 09:31:00,2.50583,2.50583,2.50394,2.50394,9100000.0
2008-10-15 09:32:00,2.50392,2.50392,2.50366,2.50368,9100000.0
2008-10-15 09:33:00,2.50291,2.50291,2.50134,2.50153,10400000.0
2008-10-15 09:34:00,2.50206,2.50308,2.50206,2.50308,9100000.0
2008-10-15 09:35:00,2.50335,2.50561,2.50335,2.50561,13000000.0
2008-10-15 09:36:00,2.50505,2.50632,2.50505,2.50632,9100000.0
2008-10-15 09:37:00,2.50348,2.50395,2.50327,2.50395,13000000.0
2008-10-15 09:38:00,2.50424,2.50554,2.50424,2.50554,10400000.0
2008-10-15 09:39:00,2.50569,2.50585,2.50547,2.50554,9100000.0
2008-10-15 09:40:00,2.50549,2.50581,2.50549,2.5057,9100000.0
2008-10-15 09:41:00,2.50635,2.50796,2.50635,2.50787,10400000.0
2008-10-15 09:42:00,2.50915,2.51209,2.50915,2.51094,10400000.0
2008-10-15 09:43:00,2.51106,2.51142,2.51102,2.51142,9100000.0
2008-10-15 09:44:00,2.51036,2.51036,2.50926,2.50938,10400000.0
2008-10-15 09:45:00,2.50968,2.51313,2.50961,2.51313,9100000.0
2008-10-15 09:46:00,2.5132,2.5132,2.51075,2.51075,9100000.0
2008-10-15 09:47:00,2.51017,2.51017,2.50971,2.50971,9100000.0
2008-10-15 09:48:00,2.50888,2.50914,2.50864,2.50864,13000000.0
2008-10-15 09:49:00,2.50762,2.50762,2.5064,2.50649,11700000.0
2008-10-15 09:50:00,2.50626,2.50672,2.50607,2.50607,10400000.0
2008-10-15 09:51:00,2.50614,2.50762,2.50614,2.50727,12700000.0
2008-10-15 09:52:00,2.50541,2.50541,2.50369,2.50369,9100000.0
2008-10-15 09:53:00,2.50448,2.50456,2.50439,2.50439,11700000.0
2008-10-15 09:54:00,2.50433,2.50499,2.50433,2.50499,13000000.0
2008-10-15 09:55:00,2.50488,2.50506,2.50476,2.50476,9100000.0
2008-10-15 09:56:00,2.50493,2.50509,2.50453,2.50453,9100000.0
2008-10-15 09:57:00,2.50524,2.5072,2.50524,2.50706,9100000.0
2008-10-15 09:58:00,2.50881,2.50886,2.50695,2.50695,9100000.0
2008-10-15 09:59:00,2.50653,2.50653,2.50509,2.50509,14300000.0
2008-10-15 10:00:00,2.5049,2.5049,2.50362,2.50446,13000000.0
2008-10-15 10:01:00,2.50516,2.5065,2.50516,2.5065,10400000.0
2008-10-15 10:02:00,2.50687,2.5073,2.50676,2.5073,11700000.0
2008-10-15 10:03:00,2.50736,2.50751,2.50648,2.50648,10400000.0
2008-10-15 10:04:00,2.50527,2.50527,2.50413,2.50427,13000000.0
2008-10-15 10:05:00,2.50312,2.50313,2.50238,2.50252,9100000.0
2008-10-15 10:06:00,2.50246,2.50295,2.50227,2.50232,10400000.0
2008-10-15 10:07:00,2.50215,2.5023,2.50134,2.50134,9100000.0
2008-10-15 10:08:00,2.50055,2.501,2.49978,2.49978,10400000.0
2008-10-15 10:09:00,2.49971,2.5007,2.49971,2.5007,14300000.0
2008-10-15 10:10:00,2.50107,2.50158,2.50054,2.50054,9100000.0
2008-10-15 10:11:00,2.50007,2.50007,2.4991,2.4991,10400000.0
2008-10-15 10:12:00,2.49917,2.49996,2.49917,2.49996,9100000.0
2008-10-15 10:13:00,2.50043,2.50054,2.49994,2.49994,10400000.0
2008-10-15 10:14:00,2.49889,2.49934,2.49889,2.49918,9100000.0
2008-10-15 10:15:00,2.49879,2.49879,2.49703,2.49703,13000000.0
2008-10-15 10:16:00,2.49668,2.49758,2.49668,2.49758,14300000.0
2008-10-15 10:17:00,2.49834,2.49885,2.49834,2.49871,10400000.0
2008-10-15 10:18:00,2.49839,2.49899,2.49839,2.49899,14300000.0
2008-10-15 10:19:00,2.49949,2.49954,2.49923,2.4994,13000000.0
2008-10-15 10:20:00,2.50001,2.50012,2.49985,2.50012,9100000.0
2008-10-15 10:21:00,2.4992,2.49979,2.49888,2.49888,13000000.0
2008-10-15 10:22:00,2.49827,2.499,2.49812,2.49884,9100000.0
2008-10-15 10:23:00,2.50002,2.50068,2.49972,2.50068,14300000.0
2008-10-15 10:24:00,2.50218,2.50387,2.50218,2.50326,11700000.0
2008-10-15 10:25:00,2.50356,2.50469,2.5034,2.50469,13000000.0
2008-10-15 10:26:00,2.50539,2.50547,2.50468,2.50468,9100000.0
2008-10-15 10:27:00,2.50382,2.50565,2.50382,2.50522,13000000.0
2008-10-15 10:28:00,2.50617,2.50625,2.50589,2.50589,9100000.0
2008-10-15 10:29:00,2.5056,2.50565,2.50536,2.50565,10400000.0
2008-10-15 10:30:00,2.50695,2.50716,2.50659,2.50679,14300000.0
2008-10-15 10:31:00,2.5055,2.5055,2.50459,2.50485,13000000.0
2008-10-15 10:32:00,2.50306,2.50306,2.50101,2.50152,11700000.0
2008-10-15 10:33:00,2.50288,2.50502,2.50288,2.505,9100000.0
2008-10-15 10:34:00,2.50605,2.5066,2.50589,2.5066,9100000.0
2008-10-15 10:35:00,2.50744,2.50834,2.50733,2.50733,10400000.0
2008-10-15 10:36:00,2.50724,2.5076,2.50722,2.50722,13000000.0
2008-10-15 10:37:00,2.5065,2.5065,2.50439,2.50451,10400000.0
2008-10-15 10:38:00,2.50498,2.50512,2.50449,2.50454,9100000.0
2008-10-15 10:39:00,2.5043,2.5043,2.50376,2.50384,9100000.0
2008-10-15 10:40:00,2.50321,2.50335,2.50314,2.50329,10400000.0
2008-10-15 10:41:00,2.50314,2.50373,2.50314,2.50329,14300000.0
2008-10-15 10:42:00,2.50349,2.50427,2.50349,2.50427,9100000.0
2008-10-15 10:43:00,2.50471,2.50475,2.50427,2.50427,9100000.0
2008-10-15 10:44:00,2.50396,2.50449,2.50396,2.50401,13000000.0
2008-10-15 10:45:00,2.50376,2.5051,2.50376,2.50427,13000000.0
2008-10-15 10:46:00,2.50337,2.50337,2.50259,2.50259,14300000.0
2008-10-15 10:47:00,2.50236,2.50305,2.50208,2.50305,13000000.0
2008-10-15 10:48:00,2.50368,2.50368,2.50277,2.50298,9100000.0
2008-10-15 10:49:00,2.50313,2.50371,2.50313,2.50371,10400000.0
2008-10-15 10:50:00,2.50372,2.50433,2.50372,2.5043,10400000.0
2008-10-15 10:51:00,2.50397,2.50449,2.50381,2.50449,10400000.0
2008-10-15 10:52:00,2.50623,2.51049,2.50623,2.51049,10100000.0
2008-10-15 10:53:00,2.51069,2.5124,2.51069,2.5124,10400000.0
2008-10-15 10:54:00,2.51192,2.51207,2.51178,2.51207,10400000.0
2008-10-15 10:55:00,2.51257,2.51429,2.51257,2.51388,9100000.0
2008-10-15 10:56:00,2.51335,2.51422,2.5131,2.51422,10400000.0
2008-10-15 10:57:00,2.51435,2.51435,2.5125,2.51333,11700000.0
2008-10-15 10:58:00,2.51383,2.51404,2.51353,2.51404,13000000.0
2008-10-15 10:59:00,2.51395,2.51421,2.51386,2.51421,9100000.0
2008-10-15 11:00:00,2.51409,2.51409,2.51295,2.51295,13000000.0
2008-10-15 11:01:00,2.51237,2.51237,2.51069,2.51069,14300000.0
2008-10-15 11:02:00,2.51021,2.51066,2.51021,2.51033,9100000.0
2008-10-15 11:03:00,2.50854,2.50854,2.50753,2.50753,11400000.0
2008-10-15 11:04:00,2.5072,2.5072,2.50644,2.50663,10400000.0
2008-10-15 11:05:00,2.50714,2.50714,2.50494,2.50494,9100000.0
2008-10-15 11:06:00,2.50485,2.50656,2.50485,2.50656,9100000.0
2008-10-15 11:07:00,2.50629,2.50629,2.50545,2.50545,13000000.0
2008-10-15 11:08:00,2.5052,2.5052,2.50457,2.50479,10400000.0
2008-10-15 11:09:00,2.50518,2.50518,2.50475,2.50478,14300000.0
2008-10-15 11:10:00,2.50447,2.50504,2.50447,2.50493,13000000.0
2008-10-15 11:11:00,2.50495,2.50519,2.50473,2.50519,10400000.0
2008-10-15 11:12:00,2.50597,2.50692,2.50597,2.50692,9100000.0
2008-10-15 11:13:00,2.50733,2.50733,2.50701,2.50701,9100000.0
2008-10-15 11:14:00,2.50685,2.50718,2.50666,2.50669,13000000.0
2008-10-15 11:15:00,2.50648,2.50709,2.50648,2.50709,10100000.0
2008-10-15 11:16:00,2.50749,2.50817,2.50725,2.50817,9100000.0
2008-10-15 11:17:00,2.50885,2.51212,2.50885,2.51212,10100000.0
2008-10-15 11:18:00,2.51263,2.51263,2.51086,2.51086,10400000.0
2008-10-15 11:19:00,2.5113,2.51231,2.5113,2.51231,9100000.0
2008-10-15 11:20:00,2.5117,2.51186,2.51151,2.51151,10400000.0
2008-10-15 11:21:00,2.51131,2.51151,2.51126,2.51151,9100000.0
2008-10-15 11:22:00,2.51115,2.51119,2.51048,2.51048,10400000.0
2008-10-15 11:23:00,2.51036,2.51036,2.50918,2.50918,9100000.0
2008-10-15 11:24:00,2.50929,2.50958,2.50919,2.50942,9100000.0
2008-10-15 11:25:00,2.5094,2.5094,2.50912,2.50912,10400000.0
2008-10-15 11:26:00,2.50908,2.50908,2.50819,2.50819,10400000.0
2008-10-15 11:27:00,2.50712,2.50796,2.50712,2.50796,11700000.0
2008-10-15 11:28:00,2.50759,2.50761,2.50719,2.50719,10400000.0
2008-10-15 11:29:00,2.50618,2.50618,2.50544,2.50544,10400000.0
2008-10-15 11:30:00,2.50576,2.50621,2.50516,2.50621,11700000.0
2008-10-15 11:31:00,2.50622,2.50682,2.50622,2.50682,10400000.0
2008-10-15 11:32:00,2.50754,2.50794,2.50754,2.50794,11700000.0
2008-10-15 11:33:00,2.50794,2.50875,2.50791,2.50861,14300000.0
2008-10-15 11:34:00,2.50823,2.50874,2.50823,2.50851,10400000.0
2008-10-15 11:35:00,2.50862,2.50862,2.50832,2.50832,10400000.0
2008-10-15 11:36:00,2.5066,2.5066,2.5059,2.5059,10400000.0
2008-10-15 11:37:00,2.5058,2.50708,2.5057,2.50708,13000000.0
2008-10-15 11:38:00,2.50815,2.50846,2.5079,2.50791,8800000.0
2008-10-15 11:39:00,2.50699,2.50781,2.50683,2.50735,9100000.0
2008-10-15 11:40:00,2.50704,2.50757,2.50704,2.50751,10400000.0
2008-10-15 11:41:00,2.50755,2.50762,2.50734,2.50734,10400000.0
2008-10-15 11:42:00,2.50724,2.5078,2.50724,2.50748,10400000.0
2008-10-15 11:43:00,2.50732,2.50764,2.50732,2.50764,10400000.0
2008-10-15 11:44:00,2.50762,2.50848,2.50762,2.50848,10400000.0
2008-10-15 11:45:00,2.50849,2.50851,2.50803,2.50851,10400000.0
2008-10-15 11:46:00,2.50868,2.50868,2.508,2.508,8800000.0
2008-10-15 11:47:00,2.5078,2.50835,2.5078,2.50835,14300000.0
2008-10-15 11:48:00,2.50852,2.50906,2.50852,2.50904,9100000.0
2008-10-15 11:49:00,2.5094,2.50972,2.50912,2.50968,14300000.0
2008-10-15 11:50:00,2.50992,2.51054,2.50992,2.51054,13000000.0
2008-10-15 11:51:00,2.51038,2.51052,2.51018,2.51018,8800000.0
2008-10-15 11:52:00,2.51069,2.51339,2.51069,2.51339,9100000.0
2008-10-15 11:53:00,2.51336,2.51336,2.51119,2.51119,9100000.0
2008-10-15 11:54:00,2.51096,2.51107,2.51083,2.51083,10400000.0
2008-10-15 11:55:00,2.51091,2.51113,2.51091,2.51096,14300000.0
2008-10-15 11:56:00,2.50973,2.5106,2.50973,2.5106,9100000.0
2008-10-15 11:57:00,2.51017,2.51132,2.51012,2.51132,11700000.0
2008-10-15 11:58:00,2.51091,2.5111,2.51091,2.51095,9100000.0
2008-10-15 11:59:00,2.51064,2.51067,2.50884,2.50884,10400000.0
2008-10-15 12:00:00,2.50851,2.50851,2.50768,2.50768,14300000.0
2008-10-15 12:01:00,2.50811,2.50824,2.50783,2.508,9100000.0
2008-10-15 12:02:00,2.5061,2.5061,2.50119,2.50132,11700000.0
2008-10-15 12:03:00,2.50198,2.50303,2.50198,2.50292,13000000.0
2008-10-15 12:04:00,2.50317,2.50317,2.50168,2.50272,10100000.0
2008-10-15 12:05:00,2.50403,2.50468,2.50403,2.50458,9100000.0
2008-10-15 12:06:00,2.50492,2.50492,2.5041,2.5041,9100000.0
2008-10-15 12:07:00,2.50513,2.50513,2.50074,2.50074,10400000.0
2008-10-15 12:08:00,2.49842,2.49891,2.49776,2.49836,9100000.0
2008-10-15 12:09:00,2.49813,2.49861,2.49813,2.49861,13000000.0
2008-10-15 12:10:00,2.49853,2.50051,2.49853,2.50051,9100000.0
2008-10-15 12:11:00,2.50198,2.50208,2.49966,2.49966,10400000.0
2008-10-15 12:12:00,2.49779,2.49799,2.49731,2.49747,9100000.0
2008-10-15 12:13:00,2.49613,2.49776,2.49596,2.49776,10400000.0
2008-10-15 12:14:00,2.49874,2.50159,2.49874,2.50159,11700000.0
2008-10-15 12:15:00,2.50149,2.50155,2.50046,2.50046,9100000.0
2008-10-15 12:16:00,2.50093,2.50156,2.50092,2.50152,10400000.0
2008-10-15 12:17:00,2.50194,2.50341,2.50192,2.50336,10400000.0
2008-10-15 12:18:00,2.50427,2.50535,2.50408,2.50535,10400000.0
2008-10-15 12:19:00,2.5051,2.50676,2.5051,2.50676,9100000.0
2008-10-15 12:20:00,2.50729,2.50811,2.50729,2.50773,9100000.0
2008-10-15 12:21:00,2.5066,2.5066,2.50543,2.50543,10400000.0
2008-10-15 12:22:00,2.5053,2.50585,2.5053,2.50556,10400000.0
2008-10-15 12:23:00,2.50561,2.50607,2.50557,2.50587,14300000.0
2008-10-15 12:24:00,2.50625,2.50625,2.50563,2.50579,9100000.0
2008-10-15 12:25:00,2.50627,2.50645,2.50602,2.50645,13000000.0
2008-10-15 12:26:00,2.50652,2.50786,2.50652,2.50786,9100000.0
2008-10-15 12:27:00,2.50839,2.50839,2.50761,2.50824,9100000.0
2008-10-15 12:28:00,2.50786,2.50874,2.50759,2.50759,11700000.0
2008-10-15 12:29:00,2.50696,2.50758,2.50696,2.50752,10400000.0
2008-10-15 12:30:00,2.50668,2.50668,2.50599,2.50599,13000000.0
2008-10-15 12:31:00,2.50606,2.50606,2.50378,2.50378,14300000.0
2008-10-15 12:32:00,2.50325,2.50328,2.50229,2.50258,14000000.0
2008-10-15 12:33:00,2.50217,2.50262,2.50193,2.50262,13000000.0
2008-10-15 12:34:00,2.50317,2.50427,2.50317,2.50422,9100000.0
2008-10-15 12:35:00,2.50448,2.50678,2.50443,2.50678,9100000.0
2008-10-15 12:36:00,2.50651,2.50651,2.50517,2.50527,9100000.0
2008-10-15 12:37:00,2.50485,2.50485,2.50407,2.50448,9100000.0
2008-10-15 12:38:00,2.50405,2.50405,2.50215,2.50215,10400000.0
2008-10-15 12:39:00,2.50141,2.50141,2.5007,2.5007,9100000.0
2008-10-15 12:40:00,2.50114,2.5013,2.49976,2.49976,9100000.0
2008-10-15 12:41:00,2.5006,2.50259,2.5006,2.50259,10400000.0
2008-10-15 12:42:00,2.50303,2.50303,2.50244,2.50266,11700000.0
2008-10-15 12:43:00,2.50367,2.50406,2.50346,2.50346,10400000.0
2008-10-15 12:44:00,2.50391,2.5042,2.50377,2.50384,9100000.0
2008-10-15 12:45:00,2.50334,2.50353,2.50125,2.50125,11700000.0
2008-10-15 12:46:00,2.49964,2.49964,2.49664,2.49664,9100000.0
2008-10-15 12:47:00,2.49567,2.49567,2.4901,2.4901,10400000.0
2008-10-15 12:48:00,2.48989,2.49002,2.48816,2.48816,13000000.0
2008-10-15 12:49:00,2.48796,2.48888,2.48796,2.48881,9100000.0
2008-10-15 12:50:00,2.48815,2.48815,2.4861,2.4861,13000000.0
2008-10-15 12:51:00,2.48649,2.48825,2.48646,2.48825,13000000.0
2008-10-15 12:52:00,2.49042,2.49053,2.49,2.49041,9100000.0
2008-10-15 12:53:00,2.49048,2.49112,2.49022,2.49112,11700000.0
2008-10-15 12:54:00,2.49098,2.49174,2.49098,2.49174,10400000.0
2008-10-15 12:55:00,2.4923,2.49264,2.49146,2.49146,11700000.0
2008-10-15 12:56:00,2.49145,2.49173,2.49129,2.49173,10400000.0
2008-10-15 12:57:00,2.49172,2.49247,2.4917,2.49239,9100000.0
2008-10-15 12:58:00,2.49155,2.49155,2.48845,2.48845,10400000.0
2008-10-15 12:59:00,2.48682,2.48694,2.48588,2.48694,10400000.0
2008-10-15 13:00:00,2.4855,2.4855,2.48461,2.48502,14300000.0
2008-10-15 13:01:00,2.48472,2.48492,2.48464,2.48492,14300000.0
2008-10-15 13:02:00,2.48519,2.48585,2.48519,2.48577,13000000.0
2008-10-15 13:03:00,2.48631,2.48835,2.48631,2.48835,11700000.0
2008-10-15 13:04:00,2.49025,2.49086,2.48982,2.48982,13000000.0
2008-10-15 13:05:00,2.48962,2.49091,2.48924,2.49091,10400000.0
2008-10-15 13:06:00,2.49008,2.49065,2.49008,2.4904,13000000.0
2008-10-15 13:07:00,2.48941,2.48979,2.48929,2.4893,14300000.0
2008-10-15 13:08:00,2.48968,2.49311,2.48968,2.49311,11700000.0
2008-10-15 13:09:00,2.49496,2.49936,2.49496,2.49864,10400000.0
2008-10-15 13:10:00,2.49901,2.49943,2.49805,2.49936,14300000.0
2008-10-15 13:11:00,2.49898,2.5002,2.49829,2.5002,13000000.0
2008-10-15 13:12:00,2.49845,2.49845,2.49688,2.49688,9100000.0
2008-10-15 13:13:00,2.49521,2.49771,2.4949,2.49771,11700000.0
2008-10-15 13:14:00,2.4998,2.50023,2.49979,2.5001,9100000.0
2008-10-15 13:15:00,2.5,2.50153,2.5,2.50153,11700000.0
2008-10-15 13:16:00,2.50174,2.50174,2.50011,2.50011,9100000.0
2008-10-15 13:17:00,2.49944,2.49997,2.49918,2.49926,13000000.0
2008-10-15 13:18:00,2.49902,2.49902,2.49819,2.49819,11700000.0
2008-10-15 13:19:00,2.49776,2.49782,2.49726,2.49726,9100000.0
2008-10-15 13:20:00,2.49711,2.49711,2.49642,2.49651,10400000.0
2008-10-15 13:21:00,2.49684,2.49689,2.4953,2.4953,8800000.0
2008-10-15 13:22:00,2.4945,2.49454,2.49423,2.49423,13000000.0
2008-10-15 13:23:00,2.49424,2.49429,2.49382,2.49382,9100000.0
2008-10-15 13:24:00,2.49415,2.49543,2.49415,2.49543,9100000.0
2008-10-15 13:25:00,2.49597,2.49852,2.49597,2.49852,10400000.0
2008-10-15 13:26:00,2.4996,2.4996,2.49865,2.49883,10400000.0
2008-10-15 13:27:00,2.49887,2.49944,2.49887,2.49928,9100000.0
2008-10-15 13:28:00,2.50123,2.50589,2.50123,2.50529,9100000.0
2008-10-15 13:29:00,2.50515,2.50567,2.50515,2.50537,19500000.0
2008-10-15 13:30:00,2.50529,2.50758,2.50529,2.50758,19500000.0
2008-10-15 13:31:00,2.50714,2.5075,2.50586,2.50586,13000000.0
2008-10-15 13:32:00,2.50416,2.50416,2.50258,2.50293,26000000.0
2008-10-15 13:33:00,2.50259,2.50259,2.50209,2.50209,22100000.0
2008-10-15 13:34:00,2.50185,2.50388,2.50182,2.50388,25700000.0
2008-10-15 13:35:00,2.5042,2.50599,2.5042,2.50599,32500000.0
2008-10-15 13:36:00,2.50562,2.50567,2.50458,2.50567,36400000.0
2008-10-15 13:37:00,2.50659,2.51092,2.50659,2.51092,17900000.0
2008-10-15 13:38:00,2.51075,2.51119,2.5105,2.51119,31200000.0
2008-10-15 13:39:00,2.51129,2.5122,2.51036,2.51189,27300000.0
2008-10-15 13:40:00,2.51226,2.5172,2.51226,2.51538,63700000.0
2008-10-15 13:41:00,2.51484,2.51484,2.5137,2.5148,22100000.0
2008-10-15 13:42:00,2.51484,2.51563,2.5147,2.51563,9100000.0
2008-10-15 13:43:00,2.51561,2.51602,2.51556,2.51602,58200000.0
2008-10-15 13:44:00,2.5163,2.51692,2.5163,2.51691,37700000.0
2008-10-15 13:45:00,2.51768,2.51933,2.51425,2.51425,42900000.0
2008-10-15 13:46:00,2.51289,2.51289,2.50804,2.50863,48100000.0
2008-10-15 13:47:00,2.50735,2.50735,2.50491,2.50585,39000000.0
2008-10-15 13:48:00,2.5037,2.5037,2.50217,2.50279,54600000.0
2008-10-15 13:49:00,2.5033,2.50405,2.5033,2.50396,39000000.0
2008-10-15 13:50:00,2.50384,2.50384,2.50011,2.50011,44200000.0
2008-10-15 13:51:00,2.50014,2.50145,2.50014,2.50085,55900000.0
2008-10-15 13:52:00,2.50146,2.50298,2.50135,2.50298,55900000.0
2008-10-15 13:53:00,2.503,2.50372,2.503,2.50372,45200000.0
2008-10-15 13:54:00,2.50439,2.50519,2.50398,2.50398,50700000.0
2008-10-15 13:55:00,2.50269,2.50269,2.50158,2.50244,41300000.0
2008-10-15 13:56:00,2.50402,2.50492,2.50402,2.50491,28600000.0
2008-10-15 13:57:00,2.50529,2.50777,2.50529,2.50777,53300000.0
2008-10-15 13:58:00,2.50785,2.51054,2.50785,2.51054,16900000.0
2008-10-15 13:59:00,2.50887,2.50922,2.50784,2.50922,49400000.0
2008-10-15 14:00:00,2.50992,2.51159,2.50992,2.51138,22100000.0
2008-10-15 14:01:00,2.51124,2.51124,2.50824,2.50824,29900000.0
2008-10-15 14:02:00,2.50755,2.50755,2.50538,2.50538,39000000.0
2008-10-15 14:03:00,2.50522,2.50621,2.50522,2.50563,42900000.0
2008-10-15 14:04:00,2.50696,2.50803,2.50696,2.50803,46200000.0
2008-10-15 14:05:00,2.50844,2.5086,2.50796,2.5086,67600000.0
2008-10-15 14:06:00,2.50873,2.51008,2.50836,2.51008,37400000.0
2008-10-15 14:07:00,2.51058,2.51058,2.50974,2.51012,40000000.0
2008-10-15 14:08:00,2.5113,2.51333,2.5113,2.51282,40300000.0
2008-10-15 14:09:00,2.51306,2.51432,2.51306,2.51429,33200000.0
2008-10-15 14:10:00,2.51457,2.51457,2.51243,2.51247,33800000.0
2008-10-15 14:11:00,2.51249,2.51249,2.51211,2.51228,40300000.0
2008-10-15 14:12:00,2.51295,2.51579,2.51295,2.51578,24700000.0
2008-10-15 14:13:00,2.51602,2.51692,2.51543,2.51692,24700000.0
2008-10-15 14:14:00,2.5186,2.52402,2.5186,2.52402,27300000.0
2008-10-15 14:15:00,2.52304,2.52304,2.5182,2.52084,35100000.0
2008-10-15 14:16:00,2.52046,2.52046,2.51976,2.51976,51400000.0
2008-10-15 14:17:00,2.51925,2.51925,2.51671,2.51757,70200000.0
2008-10-15 14:18:00,2.51737,2.51843,2.51666,2.51666,50700000.0
2008-10-15 14:19:00,2.5172,2.51882,2.5172,2.51875,48100000.0
2008-10-15 14:20:00,2.51959,2.52613,2.51959,2.52613,40300000.0
2008-10-15 14:21:00,2.52813,2.52819,2.52696,2.52696,44200000.0
2008-10-15 14:22:00,2.52695,2.53158,2.52695,2.53109,45500000.0
2008-10-15 14:23:00,2.53281,2.53314,2.5306,2.5306,48100000.0
2008-10-15 14:24:00,2.53112,2.53253,2.53005,2.53005,26000000.0
2008-10-15 14:25:00,2.52899,2.52965,2.52899,2.52965,59800000.0
2008-10-15 14:26:00,2.53045,2.53316,2.53045,2.53316,50400000.0
2008-10-15 14:27:00,2.53267,2.53275,2.53186,2.53186,59800000.0
2008-10-15 14:28:00,2.53203,2.53293,2.53203,2.53293,45500000.0
2008-10-15 14:29:00,2.53233,2.53233,2.52876,2.52876,53300000.0
2008-10-15 14:30:00,2.52877,2.53094,2.52877,2.53094,76700000.0
2008-10-15 14:31:00,2.53242,2.53501,2.53242,2.53501,72500000.0
2008-10-15 14:32:00,2.53449,2.53574,2.53449,2.53465,84500000.0
2008-10-15 14:33:00,2.53435,2.53435,2.53226,2.53226,75100000.0
2008-10-15 14:34:00,2.5318,2.53208,2.53079,2.53079,82900000.0
2008-10-15 14:35:00,2.53015,2.53129,2.52995,2.53129,68900000.0
2008-10-15 14:36:00,2.5308,2.53084,2.5305,2.53074,9100000.0
2008-10-15 14:37:00,2.53147,2.53195,2.53112,2.53195,66000000.0
2008-10-15 14:38:00,2.53123,2.53123,2.52336,2.52336,14300000.0
2008-10-15 14:39:00,2.52167,2.52272,2.52019,2.52039,61100000.0
2008-10-15 14:40:00,2.51985,2.51988,2.51713,2.51713,10400000.0
2008-10-15 14:41:00,2.5157,2.5158,2.51482,2.51533,57200000.0
2008-10-15 14:42:00,2.5169,2.51867,2.5169,2.51867,41600000.0
2008-10-15 14:43:00,2.51821,2.51924,2.51755,2.51924,50700000.0
2008-10-15 14:44:00,2.51952,2.52049,2.51888,2.52049,61100000.0
2008-10-15 14:45:00,2.52114,2.52407,2.52114,2.52366,46800000.0
2008-10-15 14:46:00,2.52131,2.52683,2.52131,2.52683,26000000.0
2008-10-15 14:47:00,2.52454,2.52508,2.52225,2.52508,15600000.0
2008-10-15 14:48:00,2.52606,2.52606,2.52375,2.52375,41600000.0
2008-10-15 14:49:00,2.52184,2.52184,2.51965,2.52034,62100000.0
2008-10-15 14:50:00,2.52152,2.52152,2.52035,2.52035,32500000.0
2008-10-15 14:51:00,2.52215,2.52346,2.52215,2.52273,24400000.0
2008-10-15 14:52:00,2.52301,2.52353,2.52292,2.52292,19500000.0
2008-10-15 14:53:00,2.52182,2.52205,2.52099,2.52099,28600000.0
2008-10-15 14:54:00,2.52135,2.5248,2.52135,2.5248,19500000.0
2008-10-15 14:55:00,2.52561,2.52943,2.52561,2.52943,26000000.0
2008-10-15 14:56:00,2.53016,2.53207,2.53003,2.53207,9100000.0
2008-10-15 14:57:00,2.53214,2.53233,2.53149,2.5315,49400000.0
2008-10-15 14:58:00,2.53197,2.53305,2.53192,2.53305,54600000.0
2008-10-15 14:59:00,2.535,2.53505,2.53348,2.53368,20800000.0
2008-10-15 15:00:00,2.53479,2.53869,2.53479,2.53828,40300000.0
2008-10-15 15:01:00,2.54005,2.54079,2.5394,2.5394,35100000.0
2008-10-15 15:02:00,2.538,2.53956,2.53774,2.53956,10400000.0
2008-10-15 15:03:00,2.53919,2.5398,2.53906,2.53914,13000000.0
2008-10-15 15:04:00,2.53866,2.53871,2.53792,2.53792,11700000.0
2008-10-15 15:05:00,2.53911,2.53911,2.53832,2.53885,27300000.0
2008-10-15 15:06:00,2.53874,2.53874,2.53756,2.53788,42900000.0
2008-10-15 15:07:00,2.53733,2.53733,2.53391,2.53432,41600000.0
2008-10-15 15:08:00,2.53264,2.53264,2.53084,2.53099,53300000.0
2008-10-15 15:09:00,2.53094,2.53094,2.53027,2.53037,46500000.0
2008-10-15 15:10:00,2.53027,2.53038,2.52878,2.53038,70200000.0
2008-10-15 15:11:00,2.5307,2.5307,2.52687,2.528,40300000.0
2008-10-15 15:12:00,2.52741,2.53052,2.52741,2.53052,9100000.0
2008-10-15 15:13:00,2.53142,2.53258,2.53117,2.53117,63700000.0
2008-10-15 15:14:00,2.53043,2.53043,2.52613,2.52613,44200000.0
2008-10-15 15:15:00,2.52348,2.524,2.5224,2.52359,45500000.0
2008-10-15 15:16:00,2.52335,2.52484,2.52273,2.52484,53300000.0
2008-10-15 15:17:00,2.52404,2.52608,2.52404,2.52608,52000000.0
2008-10-15 15:18:00,2.52858,2.53075,2.52858,2.53075,32500000.0
2008-10-15 15:19:00,2.53131,2.53131,2.52975,2.52975,33800000.0
2008-10-15 15:20:00,2.52982,2.53131,2.52982,2.53131,58200000.0
2008-10-15 15:21:00,2.53086,2.53117,2.52987,2.53031,48100000.0
2008-10-15 15:22:00,2.52995,2.52995,2.52723,2.52723,14300000.0
2008-10-15 15:23:00,2.52755,2.52861,2.52755,2.52861,59800000.0
2008-10-15 15:24:00,2.52852,2.52891,2.52852,2.52879,37700000.0
2008-10-15 15:25:00,2.52874,2.52874,2.5283,2.5283,23400000.0
2008-10-15 15:26:00,2.52869,2.5297,2.52869,2.52939,96200000.0
2008-10-15 15:27:00,2.52952,2.53004,2.5291,2.53004,75400000.0
2008-10-15 15:28:00,2.52924,2.52979,2.52856,2.52979,62400000.0
2008-10-15 15:29:00,2.52785,2.53012,2.52743,2.52827,83200000.0
2008-10-15 15:30:00,2.52965,2.53136,2.52938,2.53069,91000000.0
2008-10-15 15:31:00,2.53117,2.53193,2.53089,2.53191,71200000.0
2008-10-15 15:32:00,2.53231,2.53231,2.53134,2.53134,61100000.0
2008-10-15 15:33:00,2.53168,2.53317,2.53168,2.53317,66000000.0
2008-10-15 15:34:00,2.53238,2.53238,2.53008,2.53008,9100000.0
2008-10-15 15:35:00,2.53122,2.53215,2.53023,2.53023,66300000.0
2008-10-15 15:36:00,2.52857,2.52861,2.5279,2.5279,10400000.0
2008-10-15 15:37:00,2.5275,2.53198,2.5275,2.53113,79300000.0
2008-10-15 15:38:00,2.53078,2.53078,2.53003,2.53005,76700000.0
2008-10-15 15:39:00,2.5297,2.53037,2.5297,2.53037,55900000.0
2008-10-15 15:40:00,2.53175,2.53457,2.53175,2.53307,72800000.0
2008-10-15 15:41:00,2.53194,2.53373,2.53194,2.53353,68900000.0
2008-10-15 15:42:00,2.53102,2.53102,2.52577,2.52603,57900000.0
2008-10-15 15:43:00,2.52597,2.52645,2.52431,2.52431,78000000.0
2008-10-15 15:44:00,2.52504,2.52662,2.52504,2.5262,65000000.0
2008-10-15 15:45:00,2.52673,2.52796,2.52673,2.52796,76700000.0
2008-10-15 15:46:00,2.52654,2.52654,2.52549,2.52649,61100000.0
2008-10-15 15:47:00,2.52824,2.52824,2.52749,2.52751,76400000.0
2008-10-15 15:48:00,2.52671,2.52671,2.52514,2.52665,67600000.0
2008-10-15 15:49:00,2.52806,2.52885,2.52806,2.52885,43900000.0
2008-10-15 15:50:00,2.528,2.52967,2.528,2.52897,33800000.0
2008-10-15 15:51:00,2.52822,2.52855,2.52673,2.52673,63700000.0
2008-10-15 15:52:00,2.52664,2.5281,2.52664,2.5281,40300000.0
2008-10-15 15:53:00,2.52865,2.52983,2.52675,2.52675,45500000.0
2008-10-15 15:54:00,2.52641,2.5286,2.52641,2.52762,91700000.0
2008-10-15 15:55:00,2.52732,2.52812,2.52732,2.52812,61100000.0
2008-10-15 15:56:00,2.52733,2.52738,2.52706,2.52724,87100000.0
2008-10-15 15:57:00,2.52788,2.52788,2.52722,2.52744,63400000.0
2008-10-15 15:58:00,2.52957,2.5308,2.52957,2.53021,79300000.0
2008-10-15 15:59:00,2.52985,2.52985,2.52754,2.52754,58200000.0
2008-10-15 16:00:00,2.52695,2.52855,2.52695,2.52836,80600000.0
2008-10-15 16:01:00,2.5286,2.52872,2.5283,2.52851,62400000.0
2008-10-15 16:02:00,2.52913,2.53246,2.52913,2.53246,50400000.0
2008-10-15 16:03:00,2.53263,2.53301,2.53258,2.53258,76700000.0
2008-10-15 16:04:00,2.53083,2.53126,2.53022,2.53022,65000000.0
2008-10-15 16:05:00,2.52948,2.53271,2.52948,2.53271,71500000.0
2008-10-15 16:06:00,2.53223,2.53223,2.53172,2.53189,84500000.0
2008-10-15 16:07:00,2.53237,2.53292,2.53206,2.53292,54600000.0
2008-10-15 16:08:00,2.53247,2.53443,2.53236,2.53443,10400000.0
2008-10-15 16:09:00,2.53562,2.53607,2.53557,2.53588,69900000.0
2008-10-15 16:10:00,2.53516,2.53516,2.53403,2.53409,70200000.0
2008-10-15 16:11:00,2.5345,2.5345,2.53298,2.53426,50700000.0
2008-10-15 16:12:00,2.53417,2.53455,2.53314,2.53317,33800000.0
2008-10-15 16:13:00,2.53349,2.53375,2.53259,2.53375,53300000.0
2008-10-15 16:14:00,2.53379,2.53406,2.5334,2.5334,88400000.0
2008-10-15 16:15:00,2.53319,2.53484,2.5331,2.53417,99800000.0
2008-10-15 16:16:00,2.53494,2.53615,2.53494,2.53615,106300000.0
2008-10-15 16:17:00,2.53474,2.53754,2.53474,2.53754,61100000.0
2008-10-15 16:18:00,2.5385,2.54016,2.53829,2.53829,66300000.0
2008-10-15 16:19:00,2.53844,2.53901,2.53671,2.53901,75400000.0
2008-10-15 16:20:00,2.54,2.54,2.53908,2.53908,84500000.0
2008-10-15 16:21:00,2.53841,2.53906,2.53765,2.53765,92300000.0
2008-10-15 16:22:00,2.53715,2.54039,2.53715,2.54039,67300000.0
2008-10-15 16:23:00,2.54155,2.54195,2.54035,2.54195,83200000.0
2008-10-15 16:24:00,2.54182,2.54196,2.54063,2.54063,10400000.0
2008-10-15 16:25:00,2.54058,2.54058,2.53926,2.53987,57200000.0
2008-10-15 16:26:00,2.54196,2.54196,2.53882,2.53882,57200000.0
2008-10-15 16:27:00,2.53877,2.53877,2.53641,2.53662,71500000.0
2008-10-15 16:28:00,2.53646,2.53753,2.53646,2.53718,79300000.0
2008-10-15 16:29:00,2.53716,2.53716,2.53672,2.53708,54300000.0
2008-10-15 16:30:00,2.53641,2.53641,2.53541,2.53546,10400000.0
2008-10-15 16:31:00,2.535,2.53562,2.53327,2.53327,91000000.0
2008-10-15 16:32:00,2.53167,2.53167,2.53046,2.53046,62100000.0
2008-10-15 16:33:00,2.52988,2.52988,2.52911,2.52911,59800000.0
2008-10-15 16:34:00,2.529,2.529,2.52647,2.52647,66300000.0
2008-10-15 16:35:00,2.52648,2.52676,2.52433,2.52433,65000000.0
2008-10-15 16:36:00,2.52485,2.52759,2.52485,2.52759,11700000.0
2008-10-15 16:37:00,2.52854,2.52992,2.52854,2.52955,82900000.0
2008-10-15 16:38:00,2.52995,2.53114,2.52995,2.53057,61100000.0
2008-10-15 16:39:00,2.53011,2.53027,2.52835,2.52838,93000000.0
2008-10-15 16:40:00,2.5284,2.5284,2.52497,2.52497,84500000.0
2008-10-15 16:41:00,2.52634,2.52937,2.52634,2.52937,84500000.0
2008-10-15 16:42:00,2.52952,2.53433,2.52952,2.53433,68900000.0
2008-10-15 16:43:00,2.53297,2.53412,2.53297,2.53301,34800000.0
2008-10-15 16:44:00,2.53269,2.53514,2.53269,2.53514,62100000.0
2008-10-15 16:45:00,2.53472,2.53472,2.53352,2.53352,66300000.0
2008-10-15 16:46:00,2.53274,2.5345,2.53274,2.53334,81000000.0
2008-10-15 16:47:00,2.5326,2.53297,2.53134,2.53134,46800000.0
2008-10-15 16:48:00,2.53111,2.5316,2.53048,2.5316,43900000.0
2008-10-15 16:49:00,2.53212,2.53232,2.53169,2.53212,55900000.0
2008-10-15 16:50:00,2.53253,2.53253,2.53198,2.53198,55900000.0
2008-10-15 16:51:00,2.53205,2.53351,2.53164,2.53346,41600000.0
2008-10-15 16:52:00,2.53302,2.53886,2.53302,2.53886,54600000.0
2008-10-15 16:53:00,2.53911,2.54042,2.53911,2.54042,44200000.0
2008-10-15 16:54:00,2.53873,2.53873,2.53767,2.53793,28600000.0
2008-10-15 16:55:00,2.53853,2.54079,2.53834,2.54079,55900000.0
2008-10-15 16:56:00,2.53923,2.53923,2.53789,2.53789,66300000.0
2008-10-15 16:57:00,2.5378,2.5392,2.5378,2.53812,60800000.0
2008-10-15 16:58:00,2.53716,2.53716,2.5342,2.53709,67600000.0
2008-10-15 16:59:00,2.53816,2.54514,2.53816,2.54514,57200000.0
2008-10-15 17:00:00,2.54562,2.54668,2.54562,2.54618,63400000.0
2008-10-15 17:01:00,2.54598,2.54598,2.5445,2.54524,73800000.0
2008-10-15 17:02:00,2.54537,2.54537,2.54408,2.54453,60800000.0
2008-10-15 17:03:00,2.54431,2.54431,2.54345,2.54359,62100000.0
2008-10-15 17:04:00,2.54369,2.54446,2.54369,2.54413,74100000.0
2008-10-15 17:05:00,2.54421,2.54421,2.54358,2.54403,72800000.0
2008-10-15 17:06:00,2.54454,2.54489,2.54434,2.54434,88400000.0
2008-10-15 17:07:00,2.54358,2.54358,2.54179,2.54182,73800000.0
2008-10-15 17:08:00,2.54148,2.54303,2.54148,2.54291,10400000.0
2008-10-15 17:09:00,2.54304,2.54381,2.54304,2.54306,58500000.0
2008-10-15 17:10:00,2.54201,2.54221,2.54152,2.54221,80600000.0
2008-10-15 17:11:00,2.54259,2.54689,2.54247,2.54689,61100000.0
2008-10-15 17:12:00,2.54911,2.54981,2.54911,2.54961,53300000.0
2008-10-15 17:13:00,2.54952,2.55019,2.54881,2.54881,49400000.0
2008-10-15 17:14:00,2.54785,2.54801,2.5468,2.54801,13000000.0
2008-10-15 17:15:00,2.54867,2.54867,2.54522,2.54524,35100000.0
2008-10-15 17:16:00,2.54551,2.54832,2.54463,2.54832,40300000.0
2008-10-15 17:17:00,2.54599,2.54599,2.54157,2.54157,68900000.0
2008-10-15 17:18:00,2.5408,2.5408,2.53933,2.54023,54300000.0
2008-10-15 17:19:00,2.54118,2.54118,2.54002,2.54002,55900000.0
2008-10-15 17:20:00,2.54101,2.5425,2.54101,2.54233,9100000.0
2008-10-15 17:21:00,2.5434,2.5434,2.54161,2.54262,49100000.0
2008-10-15 17:22:00,2.54403,2.54459,2.54358,2.54459,37700000.0
2008-10-15 17:23:00,2.54513,2.54772,2.54513,2.54772,66300000.0
2008-10-15 17:24:00,2.54953,2.55351,2.54953,2.55351,49400000.0
2008-10-15 17:25:00,2.55461,2.55474,2.55394,2.55394,41600000.0
2008-10-15 17:26:00,2.55441,2.55441,2.55224,2.55224,36400000.0
2008-10-15 17:27:00,2.55192,2.55192,2.55017,2.55017,55900000.0
2008-10-15 17:28:00,2.54987,2.54987,2.54824,2.54824,49400000.0
2008-10-15 17:29:00,2.54763,2.54803,2.54743,2.54803,58500000.0
2008-10-15 17:30:00,2.54779,2.5479,2.54704,2.54775,67600000.0
2008-10-15 17:31:00,2.54804,2.54878,2.54711,2.54878,64700000.0
2008-10-15 17:32:00,2.55013,2.55581,2.55013,2.55581,92300000.0
2008-10-15 17:33:00,2.55743,2.55918,2.5567,2.5567,98800000.0
2008-10-15 17:34:00,2.55328,2.55439,2.55328,2.55403,102700000.0
2008-10-15 17:35:00,2.55582,2.55627,2.55531,2.55627,72800000.0
2008-10-15 17:36:00,2.557,2.557,2.55615,2.55615,78000000.0
2008-10-15 17:37:00,2.55537,2.55537,2.5544,2.55528,74100000.0
2008-10-15 17:38:00,2.55593,2.55665,2.55516,2.55516,10400000.0
2008-10-15 17:39:00,2.55428,2.55428,2.55267,2.5528,80600000.0
2008-10-15 17:40:00,2.55299,2.554,2.55168,2.55168,97500000.0
2008-10-15 17:41:00,2.55146,2.55196,2.55034,2.55196,72800000.0
2008-10-15 17:42:00,2.55101,2.55117,2.55034,2.55034,79300000.0
2008-10-15 17:43:00,2.55035,2.55199,2.55035,2.55199,65000000.0
2008-10-15 17:44:00,2.55235,2.55235,2.55154,2.55154,77400000.0
2008-10-15 17:45:00,2.55156,2.55298,2.55132,2.55264,79000000.0
2008-10-15 17:46:00,2.55296,2.55465,2.55296,2.55396,76700000.0
2008-10-15 17:47:00,2.55459,2.55614,2.55459,2.55614,105300000.0
2008-10-15 17:48:00,2.55574,2.55574,2.55374,2.55391,100100000.0
2008-10-15 17:49:00,2.55378,2.55491,2.55378,2.55473,85800000.0
2008-10-15 17:50:00,2.55279,2.55279,2.55177,2.55177,92300000.0
2008-10-15 17:51:00,2.55153,2.55176,2.55153,2.55161,75400000.0
2008-10-15 17:52:00,2.55185,2.55231,2.5517,2.55231,84200000.0
2008-10-15 17:53:00,2.55181,2.55215,2.54827,2.54827,66300000.0
2008-10-15 17:54:00,2.54835,2.54964,2.54744,2.54964,66300000.0
2008-10-15 17:55:00,2.54982,2.55004,2.54935,2.55004,10400000.0
2008-10-15 17:56:00,2.55076,2.55121,2.54998,2.5502,55900000.0
2008-10-15 17:57:00,2.55132,2.55132,2.55066,2.55066,9100000.0
2008-10-15 17:58:00,2.55052,2.55052,2.55019,2.55051,14300000.0
2008-10-15 17:59:00,2.54941,2.55043,2.54941,2.55043,86500000.0
2008-10-15 18:00:00,2.55077,2.55077,2.54973,2.54973,66300000.0
2008-10-15 18:01:00,2.54974,2.55086,2.54974,2.55068,79300000.0
2008-10-15 18:02:00,2.55088,2.55088,2.54956,2.54956,54600000.0
2008-10-15 18:03:00,2.54977,2.55046,2.54977,2.55046,55600000.0
2008-10-15 18:04:00,2.55121,2.55121,2.54899,2.54899,66300000.0
2008-10-15 18:05:00,2.5492,2.55107,2.5492,2.55107,63400000.0
2008-10-15 18:06:00,2.55172,2.55172,2.5489,2.5489,55600000.0
2008-10-15 18:07:00,2.54932,2.54971,2.5485,2.5485,61100000.0
2008-10-15 18:08:00,2.54778,2.54778,2.54607,2.54607,55900000.0
2008-10-15 18:09:00,2.54605,2.54626,2.54544,2.54544,76700000.0
2008-10-15 18:10:00,2.54524,2.54524,2.54481,2.5452,52000000.0
2008-10-15 18:11:00,2.54558,2.54584,2.54519,2.54584,72800000.0
2008-10-15 18:12:00,2.54606,2.54606,2.54373,2.54407,53300000.0
2008-10-15 18:13:00,2.54484,2.54631,2.54484,2.54631,54600000.0
2008-10-15 18:14:00,2.54603,2.54672,2.54603,2.54672,36400000.0
2008-10-15 18:15:00,2.54781,2.54823,2.54765,2.54785,55600000.0
2008-10-15 18:16:00,2.54704,2.54871,2.54704,2.54841,80600000.0
2008-10-15 18:17:00,2.54901,2.55084,2.54901,2.55075,93600000.0
2008-10-15 18:18:00,2.54971,2.55072,2.54971,2.54993,68900000.0
2008-10-15 18:19:00,2.54909,2.54909,2.54792,2.54891,72800000.0
2008-10-15 18:20:00,2.55115,2.55134,2.54933,2.54933,71500000.0
2008-10-15 18:21:00,2.54813,2.55039,2.54813,2.55017,42600000.0
2008-10-15 18:22:00,2.55021,2.55056,2.54972,2.54994,81600000.0
2008-10-15 18:23:00,2.55082,2.55082,2.55019,2.55035,61100000.0
2008-10-15 18:24:00,2.55078,2.55302,2.55078,2.55302,79300000.0
2008-10-15 18:25:00,2.55493,2.55493,2.55168,2.55168,53300000.0
2008-10-15 18:26:00,2.55215,2.55365,2.55215,2.55365,55900000.0
2008-10-15 18:27:00,2.55394,2.55394,2.5526,2.5526,76700000.0
2008-10-15 18:28:00,2.55212,2.55212,2.55058,2.55058,39000000.0
2008-10-15 18:29:00,2.55,2.55073,2.54924,2.54924,46800000.0
2008-10-15 18:30:00,2.54957,2.5507,2.54912,2.54921,75400000.0
2008-10-15 18:31:00,2.54867,2.54871,2.54816,2.54871,83200000.0
2008-10-15 18:32:00,2.54878,2.54952,2.54825,2.54952,109200000.0
2008-10-15 18:33:00,2.55073,2.55073,2.54879,2.54879,93300000.0
2008-10-15 18:34:00,2.54829,2.54936,2.54792,2.54936,63700000.0
2008-10-15 18:35:00,2.55009,2.55009,2.54767,2.54767,64700000.0
2008-10-15 18:36:00,2.54801,2.54937,2.54801,2.54858,99800000.0
2008-10-15 18:37:00,2.54856,2.54877,2.54719,2.54719,107900000.0
2008-10-15 18:38:00,2.54625,2.54647,2.54618,2.54618,93600000.0
2008-10-15 18:39:00,2.54674,2.54747,2.54577,2.54577,89700000.0
2008-10-15 18:40:00,2.54509,2.54509,2.54294,2.5445,76100000.0
2008-10-15 18:41:00,2.54493,2.54503,2.54189,2.54189,101100000.0
2008-10-15 18:42:00,2.54107,2.54151,2.54095,2.54126,89700000.0
2008-10-15 18:43:00,2.54182,2.54231,2.54156,2.54221,85800000.0
2008-10-15 18:44:00,2.54415,2.54472,2.54371,2.54371,84500000.0
2008-10-15 18:45:00,2.54329,2.54329,2.54254,2.54322,95900000.0
2008-10-15 18:46:00,2.54327,2.54327,2.5412,2.5412,85800000.0
2008-10-15 18:47:00,2.54143,2.54371,2.54143,2.54288,75100000.0
2008-10-15 18:48:00,2.54318,2.54332,2.54271,2.54332,74100000.0
2008-10-15 18:49:00,2.54364,2.54377,2.54323,2.54323,42900000.0
2008-10-15 18:50:00,2.54293,2.54329,2.54282,2.54282,75400000.0
2008-10-15 18:51:00,2.54251,2.54251,2.54223,2.54223,35100000.0
2008-10-15 18:52:00,2.54182,2.54184,2.54156,2.54184,50700000.0
2008-10-15 18:53:00,2.54098,2.54098,2.53872,2.53872,45500000.0
2008-10-15 18:54:00,2.53914,2.5397,2.53914,2.5397,44200000.0
2008-10-15 18:55:00,2.53842,2.53852,2.53717,2.53717,62400000.0
2008-10-15 18:56:00,2.53726,2.53978,2.53722,2.5394,24700000.0
2008-10-15 18:57:00,2.53953,2.54039,2.53953,2.54039,28600000.0
2008-10-15 18:58:00,2.54057,2.54057,2.53996,2.54002,36400000.0
2008-10-15 18:59:00,2.5412,2.54183,2.54085,2.54087,58500000.0
2008-10-15 19:00:00,2.54006,2.5418,2.53966,2.54173,61100000.0
2008-10-15 19:01:00,2.54142,2.54179,2.54117,2.54179,52000000.0
2008-10-15 19:02:00,2.54199,2.5425,2.54162,2.54162,55600000.0
2008-10-15 19:03:00,2.54123,2.54278,2.54065,2.54278,39000000.0
2008-10-15 19:04:00,2.54247,2.54284,2.54209,2.54284,79300000.0
2008-10-15 19:05:00,2.54316,2.54491,2.54316,2.54491,45500000.0
2008-10-15 19:06:00,2.54527,2.54827,2.54527,2.54827,10400000.0
2008-10-15 19:07:00,2.54841,2.54841,2.54455,2.54585,63100000.0
2008-10-15 19:08:00,2.54625,2.54725,2.54625,2.54701,6500000.0
2008-10-15 19:09:00,2.54685,2.54713,2.54685,2.54713,9100000.0
2008-10-15 19:10:00,2.54658,2.54674,2.54624,2.54674,9100000.0
2008-10-15 19:11:00,2.54585,2.54585,2.54504,2.5454,62400000.0
2008-10-15 19:12:00,2.54528,2.54672,2.54522,2.54672,10400000.0
2008-10-15 19:13:00,2.5468,2.547,2.54676,2.54676,61100000.0
2008-10-15 19:14:00,2.54601,2.54671,2.54601,2.54664,14300000.0
2008-10-15 19:15:00,2.54765,2.54765,2.54709,2.54715,39000000.0
2008-10-15 19:16:00,2.54706,2.54706,2.54633,2.54633,14300000.0
2008-10-15 19:17:00,2.54646,2.54673,2.54642,2.54664,9100000.0
2008-10-15 19:18:00,2.54695,2.54765,2.54688,2.54765,46500000.0
2008-10-15 19:19:00,2.54785,2.54788,2.54761,2.54788,58500000.0
2008-10-15 19:20:00,2.54737,2.54737,2.54555,2.54555,10400000.0
2008-10-15 19:21:00,2.54613,2.54684,2.54613,2.54682,9100000.0
2008-10-15 19:22:00,2.54645,2.5467,2.5462,2.5467,67300000.0
2008-10-15 19:23:00,2.54654,2.54765,2.54654,2.54765,40300000.0
2008-10-15 19:24:00,2.54767,2.54767,2.54618,2.54618,14300000.0
2008-10-15 19:25:00,2.54679,2.54849,2.54679,2.54849,104000000.0
2008-10-15 19:26:00,2.54893,2.54893,2.54884,2.54889,13000000.0
2008-10-15 19:27:00,2.54943,2.54948,2.54718,2.54724,9100000.0
2008-10-15 19:28:00,2.54715,2.5496,2.54715,2.54878,44200000.0
2008-10-15 19:29:00,2.5478,2.5478,2.54633,2.54634,41600000.0
2008-10-15 19:30:00,2.54502,2.54512,2.5448,2.54499,13000000.0
2008-10-15 19:31:00,2.54493,2.5464,2.54493,2.54589,9100000.0
2008-10-15 19:32:00,2.54623,2.54741,2.54623,2.54741,14300000.0
2008-10-15 19:33:00,2.54773,2.54773,2.54726,2.54726,36400000.0
2008-10-15 19:34:00,2.54748,2.54897,2.54748,2.54897,13000000.0
2008-10-15 19:35:00,2.54917,2.55072,2.54917,2.54955,10400000.0
2008-10-15 19:36:00,2.54991,2.55096,2.54984,2.55096,9100000.0
2008-10-15 19:37:00,2.55306,2.55428,2.55306,2.5542,9100000.0
2008-10-15 19:38:00,2.55398,2.55545,2.5539,2.55462,50400000.0
2008-10-15 19:39:00,2.55463,2.55495,2.55394,2.55394,13000000.0
2008-10-15 19:40:00,2.55424,2.55557,2.55424,2.55542,23400000.0
2008-10-15 19:41:00,2.55563,2.55897,2.55558,2.55897,49100000.0
2008-10-15 19:42:00,2.55899,2.55899,2.5573,2.55869,37700000.0
2008-10-15 19:43:00,2.55909,2.55909,2.55885,2.55902,29900000.0
2008-10-15 19:44:00,2.5592,2.5592,2.55874,2.55883,9100000.0
2008-10-15 19:45:00,2.55798,2.55798,2.55764,2.55764,50700000.0
2008-10-15 19:46:00,2.55766,2.55801,2.55757,2.558,10400000.0
2008-10-15 19:47:00,2.55836,2.55867,2.55836,2.55867,31200000.0
2008-10-15 19:48:00,2.55862,2.55862,2.55806,2.55823,41300000.0
2008-10-15 19:49:00,2.55834,2.55868,2.55834,2.55846,9100000.0
2008-10-15 19:50:00,2.55879,2.56026,2.55879,2.56026,36400000.0
2008-10-15 19:51:00,2.56138,2.56424,2.56138,2.56303,33800000.0
2008-10-15 19:52:00,2.56207,2.56308,2.56207,2.56308,24700000.0
2008-10-15 19:53:00,2.56341,2.56347,2.56128,2.56128,10400000.0
2008-10-15 19:54:00,2.56082,2.56096,2.56065,2.56096,9100000.0
2008-10-15 19:55:00,2.56215,2.56391,2.56215,2.56317,41600000.0
2008-10-15 19:56:00,2.56367,2.56996,2.56367,2.56996,10400000.0
2008-10-15 19:57:00,2.57126,2.57464,2.57126,2.57324,19500000.0
2008-10-15 19:58:00,2.57354,2.57416,2.57322,2.57416,37700000.0
2008-10-15 19:59:00,2.57459,2.57459,2.57275,2.57281,10400000.0
2008-10-15 20:00:00,2.57364,2.57447,2.57364,2.57422,14300000.0
2008-10-15 20:01:00,2.57431,2.57459,2.57431,2.57459,9100000.0
2008-10-15 20:02:00,2.57453,2.57466,2.57348,2.57348,14300000.0
2008-10-15 20:03:00,2.57305,2.57386,2.57305,2.57386,9100000.0
2008-10-15 20:04:00,2.57465,2.57504,2.57441,2.57502,13000000.0
2008-10-15 20:05:00,2.57576,2.57596,2.57548,2.57548,45500000.0
2008-10-15 20:06:00,2.57482,2.57605,2.57482,2.57605,14300000.0
2008-10-15 20:07:00,2.57607,2.57607,2.57479,2.57479,10400000.0
2008-10-15 20:08:00,2.57374,2.57532,2.57374,2.57532,28600000.0
2008-10-15 20:09:00,2.57634,2.57653,2.57539,2.57539,9100000.0
2008-10-15 20:10:00,2.57511,2.57511,2.57482,2.57489,31200000.0
2008-10-15 20:11:00,2.574,2.574,2.57319,2.57319,22100000.0
2008-10-15 20:12:00,2.57291,2.57396,2.57291,2.57396,9100000.0
2008-10-15 20:13:00,2.575,2.57662,2.57486,2.57662,10400000.0
2008-10-15 20:14:00,2.57593,2.57624,2.57551,2.57624,20800000.0
2008-10-15 20:15:00,2.57576,2.57576,2.57525,2.57528,22100000.0
2008-10-15 20:16:00,2.57517,2.57713,2.57517,2.57713,9100000.0
2008-10-15 20:17:00,2.57898,2.57987,2.57872,2.57987,9100000.0
2008-10-15 20:18:00,2.5798,2.5798,2.57732,2.57744,26000000.0
2008-10-15 20:19:00,2.57556,2.57556,2.5742,2.5742,50700000.0
2008-10-15 20:20:00,2.57512,2.57562,2.57457,2.57523,14300000.0
2008-10-15 20:21:00,2.5758,2.57603,2.57527,2.57603,13000000.0
2008-10-15 20:22:00,2.57426,2.57426,2.5706,2.5706,14300000.0
2008-10-15 20:23:00,2.5691,2.57015,2.56766,2.56766,13000000.0
2008-10-15 20:24:00,2.56518,2.5653,2.56455,2.5653,13000000.0
2008-10-15 20:25:00,2.56621,2.56726,2.56621,2.56726,9100000.0
2008-10-15 20:26:00,2.56763,2.56763,2.56681,2.56683,11700000.0
2008-10-15 20:27:00,2.56736,2.5699,2.56736,2.5699,14300000.0
2008-10-15 20:28:00,2.56983,2.57254,2.56956,2.57254,14300000.0
2008-10-15 20:29:00,2.57433,2.57433,2.57113,2.57227,28600000.0
2008-10-15 20:30:00,2.57133,2.57201,2.57048,2.57201,12400000.0
2008-10-15 20:31:00,2.57336,2.57504,2.57336,2.57504,33800000.0
2008-10-15 20:32:00,2.57343,2.57366,2.57101,2.57101,29900000.0
2008-10-15 20:33:00,2.56998,2.57242,2.56998,2.57242,19200000.0
2008-10-15 20:34:00,2.57336,2.57354,2.57288,2.57332,13000000.0
2008-10-15 20:35:00,2.57349,2.57502,2.57348,2.57348,14300000.0
2008-10-15 20:36:00,2.57393,2.5762,2.57393,2.57454,14300000.0
2008-10-15 20:37:00,2.57605,2.57758,2.57605,2.57748,10400000.0
2008-10-15 20:38:00,2.57801,2.57827,2.57734,2.57734,11700000.0
2008-10-15 20:39:00,2.57665,2.57692,2.57632,2.57692,10400000.0
2008-10-15 20:40:00,2.57699,2.57699,2.57538,2.57538,28600000.0
2008-10-15 20:41:00,2.57357,2.57367,2.57311,2.57311,9100000.0
2008-10-15 20:42:00,2.57143,2.57143,2.56871,2.56879,11700000.0
2008-10-15 20:43:00,2.56877,2.56886,2.56848,2.56862,10400000.0
2008-10-15 20:44:00,2.56826,2.56826,2.56696,2.56696,10400000.0
2008-10-15 20:45:00,2.56646,2.56825,2.56646,2.56825,10400000.0
2008-10-15 20:46:00,2.56949,2.57144,2.56949,2.57072,11700000.0
2008-10-15 20:47:00,2.56997,2.56997,2.5688,2.5688,16900000.0
2008-10-15 20:48:00,2.5678,2.5678,2.56725,2.56762,11700000.0
2008-10-15 20:49:00,2.56749,2.56749,2.56598,2.56598,27300000.0
2008-10-15 20:50:00,2.56593,2.56777,2.56593,2.56777,10400000.0
2008-10-15 20:51:00,2.56818,2.57031,2.56818,2.57031,23400000.0
2008-10-15 20:52:00,2.571,2.571,2.56923,2.5698,11700000.0
2008-10-15 20:53:00,2.56961,2.56966,2.56915,2.56915,10400000.0
2008-10-15 20:54:00,2.56868,2.56868,2.56808,2.56808,13000000.0
2008-10-15 20:55:00,2.56656,2.56656,2.56454,2.5646,13000000.0
2008-10-15 20:56:00,2.5653,2.56667,2.56526,2.56526,13000000.0
2008-10-15 20:57:00,2.56553,2.56655,2.56553,2.56655,7800000.0
2008-10-15 20:58:00,2.56683,2.56745,2.56682,2.56745,11700000.0
2008-10-15 20:59:00,2.56804,2.57067,2.56804,2.57021,37700000.0
2008-10-15 21:00:00,2.57082,2.57142,2.57082,2.57124,37700000.0
2008-10-15 21:01:00,2.57131,2.57131,2.57101,2.57101,14300000.0
2008-10-15 21:02:00,2.5708,2.57086,2.57036,2.57036,10400000.0
2008-10-15 21:03:00,2.56887,2.569,2.56784,2.56804,13000000.0
2008-10-15 21:04:00,2.56872,2.57282,2.56857,2.57282,10400000.0
2008-10-15 21:05:00,2.57236,2.57236,2.5705,2.57154,10400000.0
2008-10-15 21:06:00,2.57311,2.57321,2.57153,2.57153,18200000.0
2008-10-15 21:07:00,2.57055,2.57055,2.56783,2.56783,9100000.0
2008-10-15 21:08:00,2.56677,2.56942,2.56677,2.56888,9100000.0
2008-10-15 21:09:00,2.56826,2.5687,2.56826,2.56853,11700000.0
2008-10-15 21:10:00,2.56889,2.56889,2.56692,2.56727,14300000.0
2008-10-15 21:11:00,2.56705,2.56947,2.56687,2.56947,14300000.0
2008-10-15 21:12:00,2.57009,2.57009,2.56777,2.56777,10400000.0
2008-10-15 21:13:00,2.56682,2.56773,2.56682,2.56773,9100000.0
2008-10-15 21:14:00,2.56797,2.56847,2.56749,2.56839,27300000.0
2008-10-15 21:15:00,2.56941,2.56964,2.56746,2.56746,14300000.0
2008-10-15 21:16:00,2.56667,2.56734,2.56667,2.56734,10400000.0
2008-10-15 21:17:00,2.56816,2.56891,2.56816,2.56891,10400000.0
2008-10-15 21:18:00,2.5687,2.5688,2.56854,2.5688,22100000.0
2008-10-15 21:19:00,2.56912,2.56912,2.56832,2.56832,10400000.0
2008-10-15 21:20:00,2.56846,2.56868,2.56846,2.56868,24700000.0
2008-10-15 21:21:00,2.56858,2.56891,2.56708,2.56708,13000000.0
2008-10-15 21:22:00,2.56679,2.56708,2.56664,2.567,49400000.0
2008-10-15 21:23:00,2.56698,2.56698,2.5665,2.5665,22100000.0
2008-10-15 21:24:00,2.56647,2.5673,2.56647,2.5673,14300000.0
2008-10-15 21:25:00,2.5678,2.56944,2.5678,2.56918,26000000.0
2008-10-15 21:26:00,2.56882,2.56882,2.56632,2.56632,20800000.0
2008-10-15 21:27:00,2.56602,2.56612,2.56548,2.56612,32500000.0
2008-10-15 21:28:00,2.5666,2.5693,2.5666,2.5693,13000000.0
2008-10-15 21:29:00,2.56833,2.56858,2.56781,2.56858,11700000.0
2008-10-15 21:30:00,2.56844,2.56844,2.56779,2.56807,27000000.0
2008-10-15 21:31:00,2.56958,2.56987,2.5695,2.5696,24700000.0
2008-10-15 21:32:00,2.57073,2.57277,2.57073,2.57243,11700000.0
2008-10-15 21:33:00,2.57166,2.57231,2.57123,2.57231,14300000.0
2008-10-15 21:34:00,2.57344,2.57491,2.57344,2.57491,13000000.0
2008-10-15 21:35:00,2.575,2.575,2.57309,2.57374,9100000.0
2008-10-15 21:36:00,2.5736,2.57446,2.5736,2.57446,9100000.0
2008-10-15 21:37:00,2.5739,2.57406,2.5736,2.5736,31900000.0
2008-10-15 21:38:00,2.57408,2.57465,2.57408,2.57465,9100000.0
2008-10-15 21:39:00,2.57517,2.5754,2.57462,2.57462,35100000.0
2008-10-15 21:40:00,2.57582,2.57792,2.57582,2.57669,9100000.0
2008-10-15 21:41:00,2.57634,2.57634,2.57563,2.57563,9100000.0
2008-10-15 21:42:00,2.57546,2.57668,2.57546,2.57551,14300000.0
2008-10-15 21:43:00,2.57503,2.5753,2.57489,2.5753,9100000.0
2008-10-15 21:44:00,2.57594,2.57674,2.57564,2.57674,41600000.0
2008-10-15 21:45:00,2.57652,2.57873,2.57652,2.57873,13000000.0
2008-10-15 21:46:00,2.57872,2.5823,2.57872,2.5823,9100000.0
2008-10-15 21:47:00,2.58318,2.58736,2.58318,2.58487,22100000.0
2008-10-15 21:48:00,2.58655,2.58723,2.58624,2.58645,9100000.0
2008-10-15 21:49:00,2.58757,2.5897,2.58757,2.5897,9100000.0
2008-10-15 21:50:00,2.59043,2.59142,2.5903,2.5903,16900000.0
2008-10-15 21:51:00,2.58766,2.58823,2.5872,2.58823,13000000.0
2008-10-15 21:52:00,2.58858,2.58996,2.58858,2.58995,9100000.0
2008-10-15 21:53:00,2.58954,2.58989,2.58939,2.58969,11700000.0
2008-10-15 21:54:00,2.5879,2.5879,2.5851,2.58526,9100000.0
2008-10-15 21:55:00,2.58517,2.58806,2.58517,2.58806,23100000.0
2008-10-15 21:56:00,2.58811,2.58811,2.5875,2.58757,26000000.0
2008-10-15 21:57:00,2.58824,2.58983,2.58782,2.58983,11700000.0
2008-10-15 21:58:00,2.59121,2.59329,2.59121,2.59329,22100000.0
2008-10-15 21:59:00,2.59426,2.59737,2.59426,2.59737,22100000.0
2008-10-15 22:00:00,2.59811,2.59964,2.59777,2.59964,13000000.0
2008-10-15 22:01:00,2.60047,2.60635,2.60047,2.60635,14300000.0
2008-10-15 22:02:00,2.60362,2.60362,2.60069,2.60069,48100000.0
2008-10-15 22:03:00,2.6013,2.6014,2.60049,2.6013,32500000.0
2008-10-15 22:04:00,2.60234,2.60347,2.60234,2.6031,15600000.0
2008-10-15 22:05:00,2.60074,2.60078,2.59894,2.59894,13000000.0
2008-10-15 22:06:00,2.59882,2.59977,2.59882,2.59977,13000000.0
2008-10-15 22:07:00,2.60043,2.60408,2.60043,2.60408,13000000.0
2008-10-15 22:08:00,2.60558,2.61015,2.60558,2.61015,35100000.0
2008-10-15 22:09:00,2.61128,2.61848,2.61128,2.61848,15600000.0
2008-10-15 22:10:00,2.62011,2.62015,2.61721,2.61721,14300000.0
2008-10-15 22:11:00,2.61496,2.61496,2.60818,2.60846,10400000.0
2008-10-15 22:12:00,2.60785,2.6113,2.60696,2.6113,15600000.0
2008-10-15 22:13:00,2.6115,2.6115,2.6079,2.6079,14300000.0
2008-10-15 22:14:00,2.60731,2.6103,2.60731,2.6103,19500000.0
2008-10-15 22:15:00,2.61122,2.61139,2.61068,2.61139,11700000.0
2008-10-15 22:16:00,2.6128,2.61352,2.61142,2.61352,9100000.0
2008-10-15 22:17:00,2.61161,2.61211,2.60923,2.60923,18200000.0
2008-10-15 22:18:00,2.60852,2.60957,2.60795,2.60795,13000000.0
2008-10-15 22:19:00,2.60833,2.61093,2.60833,2.61093,14300000.0
2008-10-15 22:20:00,2.61097,2.61337,2.61044,2.61337,18200000.0
2008-10-15 22:21:00,2.61307,2.61385,2.61192,2.61385,20800000.0
2008-10-15 22:22:00,2.61336,2.61336,2.61129,2.61332,18200000.0
2008-10-15 22:23:00,2.61314,2.61469,2.61293,2.61469,9100000.0
2008-10-15 22:24:00,2.61462,2.61462,2.61349,2.61358,16900000.0
2008-10-15 22:25:00,2.61532,2.62029,2.61532,2.62029,14300000.0
2008-10-15 22:26:00,2.61924,2.62156,2.61892,2.62156,10400000.0
2008-10-15 22:27:00,2.61991,2.61991,2.61798,2.61798,27300000.0
2008-10-15 22:28:00,2.61518,2.61528,2.61469,2.61528,11700000.0
2008-10-15 22:29:00,2.61493,2.61493,2.61411,2.61445,31200000.0
2008-10-15 22:30:00,2.61613,2.61613,2.615,2.615,7800000.0
2008-10-15 22:31:00,2.61502,2.61571,2.61429,2.61429,28600000.0
2008-10-15 22:32:00,2.61377,2.61377,2.61244,2.61244,29900000.0
2008-10-15 22:33:00,2.61222,2.61258,2.61215,2.61215,44200000.0
2008-10-15 22:34:00,2.61199,2.61206,2.61178,2.61206,9100000.0
2008-10-15 22:35:00,2.6126,2.61269,2.61232,2.61232,14300000.0
2008-10-15 22:36:00,2.61171,2.61171,2.60911,2.60911,9100000.0
2008-10-15 22:37:00,2.60783,2.60923,2.60778,2.60923,7800000.0
2008-10-15 22:38:00,2.61044,2.61105,2.60979,2.61088,10100000.0
2008-10-15 22:39:00,2.61073,2.61116,2.6106,2.61116,10400000.0
2008-10-15 22:40:00,2.61128,2.61128,2.61024,2.61063,9100000.0
2008-10-15 22:41:00,2.61038,2.61145,2.61036,2.61145,11700000.0
2008-10-15 22:42:00,2.61165,2.61247,2.61092,2.61247,32500000.0
2008-10-15 22:43:00,2.61304,2.61373,2.61304,2.61369,11700000.0
2008-10-15 22:44:00,2.61458,2.61572,2.61458,2.61572,10400000.0
2008-10-15 22:45:00,2.61552,2.61552,2.61385,2.61385,9100000.0
2008-10-15 22:46:00,2.61139,2.61139,2.61021,2.61122,11700000.0
2008-10-15 22:47:00,2.61146,2.61239,2.61146,2.61239,10400000.0
2008-10-15 22:48:00,2.61218,2.61299,2.61203,2.61254,9100000.0
2008-10-15 22:49:00,2.61303,2.61303,2.61279,2.61284,9100000.0
2008-10-15 22:50:00,2.61272,2.61272,2.6122,2.6122,14300000.0
2008-10-15 22:51:00,2.6111,2.61185,2.61081,2.61081,27300000.0
2008-10-15 22:52:00,2.61056,2.61096,2.6096,2.6096,10400000.0
2008-10-15 22:53:00,2.60876,2.6091,2.60854,2.6091,11700000.0
2008-10-15 22:54:00,2.60909,2.60909,2.60836,2.60836,6500000.0
2008-10-15 22:55:00,2.60859,2.61025,2.60859,2.60996,14300000.0
2008-10-15 22:56:00,2.60986,2.60986,2.60958,2.60979,33800000.0
2008-10-15 22:57:00,2.61022,2.6106,2.61022,2.61022,9100000.0
2008-10-15 22:58:00,2.61011,2.61011,2.60975,2.61009,10400000.0
2008-10-15 22:59:00,2.60984,2.60984,2.60841,2.60841,15600000.0
2008-10-15 23:00:00,2.60715,2.60718,2.60628,2.60628,9100000.0
2008-10-15 23:01:00,2.606,2.60642,2.606,2.60642,9100000.0
2008-10-15 23:02:00,2.60661,2.60774,2.6063,2.60774,15600000.0
2008-10-15 23:03:00,2.60804,2.60875,2.60804,2.60832,19200000.0
2008-10-15 23:04:00,2.60792,2.60792,2.60731,2.6076,9100000.0
2008-10-15 23:05:00,2.60763,2.60804,2.60763,2.60797,13000000.0
2008-10-15 23:06:00,2.6085,2.60899,2.6079,2.6079,10400000.0
2008-10-15 23:07:00,2.60749,2.60749,2.60592,2.60697,10400000.0
2008-10-15 23:08:00,2.6074,2.60924,2.60719,2.60924,7800000.0
2008-10-15 23:09:00,2.60968,2.61067,2.60954,2.60966,11700000.0
2008-10-15 23:10:00,2.6101,2.61027,2.61007,2.6101,10400000.0
2008-10-15 23:11:00,2.6104,2.61153,2.6104,2.61153,9100000.0
2008-10-15 23:12:00,2.61373,2.61729,2.61373,2.61697,14300000.0
2008-10-15 23:13:00,2.61674,2.61723,2.61674,2.61694,11700000.0
2008-10-15 23:14:00,2.61536,2.61536,2.61394,2.6145,11700000.0
2008-10-15 23:15:00,2.61403,2.6174,2.61403,2.6174,9100000.0
2008-10-15 23:16:00,2.61814,2.61935,2.61814,2.61935,16900000.0
2008-10-15 23:17:00,2.62062,2.62152,2.62036,2.62152,10400000.0
2008-10-15 23:18:00,2.62149,2.62149,2.62082,2.62082,8800000.0
2008-10-15 23:19:00,2.6205,2.6205,2.62036,2.62036,17900000.0
2008-10-15 23:20:00,2.61948,2.61948,2.61527,2.61826,10400000.0
2008-10-15 23:21:00,2.61905,2.61905,2.61779,2.6183,14300000.0
2008-10-15 23:22:00,2.61967,2.62091,2.61948,2.61948,9100000.0
2008-10-15 23:23:00,2.61921,2.61947,2.61919,2.61934,10400000.0
2008-10-15 23:24:00,2.62079,2.62195,2.62017,2.62195,10400000.0
2008-10-15 23:25:00,2.62147,2.62147,2.61986,2.62029,13000000.0
2008-10-15 23:26:00,2.62006,2.62014,2.61996,2.6201,9100000.0
2008-10-15 23:27:00,2.6202,2.62831,2.6202,2.62831,10400000.0
2008-10-15 23:28:00,2.62931,2.63393,2.62931,2.63331,9100000.0
2008-10-15 23:29:00,2.63353,2.63493,2.63353,2.63493,19200000.0
2008-10-15 23:30:00,2.63687,2.63885,2.63687,2.63687,14300000.0
2008-10-15 23:31:00,2.63587,2.63587,2.63447,2.63447,9100000.0
2008-10-15 23:32:00,2.63107,2.63107,2.62831,2.62831,11700000.0
2008-10-15 23:33:00,2.62731,2.62731,2.61907,2.61907,14300000.0
2008-10-15 23:34:00,2.61846,2.61907,2.61824,2.61858,12700000.0
2008-10-15 23:35:00,2.6183,2.6183,2.61791,2.61791,14000000.0
2008-10-15 23:36:00,2.61911,2.6219,2.61911,2.6219,9100000.0
2008-10-15 23:37:00,2.62252,2.62854,2.62252,2.62854,9100000.0
2008-10-15 23:38:00,2.63063,2.63584,2.63063,2.63584,20800000.0
2008-10-15 23:39:00,2.63723,2.63723,2.63663,2.63671,11400000.0
2008-10-15 23:40:00,2.63677,2.6369,2.63554,2.63554,14300000.0
2008-10-15 23:41:00,2.63279,2.63279,2.6308,2.6308,10400000.0
2008-10-15 23:42:00,2.62978,2.62978,2.62446,2.62446,9100000.0
2008-10-15 23:43:00,2.62481,2.62481,2.62333,2.62343,9100000.0
2008-10-15 23:44:00,2.6239,2.62571,2.62306,2.62306,9100000.0
2008-10-15 23:45:00,2.62243,2.62243,2.62019,2.62019,11700000.0
2008-10-15 23:46:00,2.62138,2.62246,2.62138,2.62202,9100000.0
2008-10-15 23:47:00,2.62168,2.62547,2.6214,2.62547,11700000.0
2008-10-15 23:48:00,2.62531,2.62653,2.62531,2.62595,11700000.0
2008-10-15 23:49:00,2.62591,2.62597,2.62495,2.62495,10400000.0
2008-10-15 23:50:00,2.62347,2.62347,2.61831,2.61831,9100000.0
2008-10-15 23:51:00,2.61823,2.62119,2.61823,2.62119,10400000.0
2008-10-15 23:52:00,2.62137,2.62137,2.61892,2.61892,9100000.0
2008-10-15 23:53:00,2.62027,2.62027,2.6195,2.61957,16900000.0
2008-10-15 23:54:00,2.62022,2.62022,2.61786,2.61786,9100000.0
2008-10-15 23:55:00,2.6178,2.61863,2.6178,2.61861,14300000.0
2008-10-15 23:56:00,2.6189,2.61911,2.6189,2.619,10400000.0
2008-10-15 23:57:00,2.61909,2.61961,2.61909,2.61961,13000000.0
2008-10-15 23:58:00,2.61925,2.62075,2.61925,2.61929,22100000.0
2008-10-15 23:59:00,2.61993,2.62013,2.61902,2.61902,24700000.0
2008-10-16 00:00:00,2.62021,2.62135,2.62021,2.62125,14000000.0
2008-10-16 00:01:00,2.61931,2.62121,2.61931,2.62121,10400000.0
2008-10-16 00:02:00,2.62135,2.62221,2.62135,2.62164,13000000.0
2008-10-16 00:03:00,2.62171,2.62235,2.62162,2.62235,10400000.0
2008-10-16 00:04:00,2.62276,2.6234,2.62241,2.62241,8800000.0
2008-10-16 00:05:00,2.62271,2.62483,2.62262,2.62483,13000000.0
2008-10-16 00:06:00,2.62505,2.62514,2.62411,2.62514,11700000.0
2008-10-16 00:07:00,2.626,2.6314,2.626,2.6314,9100000.0
2008-10-16 00:08:00,2.63294,2.63322,2.63243,2.63322,9100000.0
2008-10-16 00:09:00,2.633,2.633,2.63241,2.63241,9100000.0
2008-10-16 00:10:00,2.63105,2.63105,2.62689,2.62689,10400000.0
2008-10-16 00:11:00,2.62544,2.62571,2.62516,2.62571,13000000.0
2008-10-16 00:12:00,2.62556,2.62573,2.6247,2.6247,10400000.0
2008-10-16 00:13:00,2.62493,2.62493,2.62243,2.62351,10400000.0
2008-10-16 00:14:00,2.62422,2.62466,2.62422,2.62466,10400000.0
2008-10-16 00:15:00,2.62282,2.62282,2.62145,2.62145,10400000.0
2008-10-16 00:16:00,2.6204,2.6204,2.61549,2.61549,10400000.0
2008-10-16 00:17:00,2.61381,2.61381,2.61144,2.61175,10400000.0
2008-10-16 00:18:00,2.6123,2.6131,2.61173,2.61268,9100000.0
2008-10-16 00:19:00,2.61316,2.61359,2.61316,2.61344,14000000.0
2008-10-16 00:20:00,2.61407,2.6145,2.61407,2.6142,14300000.0
2008-10-16 00:21:00,2.6136,2.6136,2.61244,2.61244,10400000.0
2008-10-16 00:22:00,2.61264,2.61441,2.61264,2.61441,20800000.0
2008-10-16 00:23:00,2.61475,2.61477,2.61397,2.61435,10400000.0
2008-10-16 00:24:00,2.61291,2.61291,2.60969,2.60969,13000000.0
2008-10-16 00:25:00,2.60887,2.60906,2.60855,2.60867,11700000.0
2008-10-16 00:26:00,2.60915,2.60953,2.60902,2.60953,9100000.0
2008-10-16 00:27:00,2.60904,2.60904,2.60535,2.60535,10400000.0
2008-10-16 00:28:00,2.60314,2.60451,2.60252,2.60451,13000000.0
2008-10-16 00:29:00,2.60454,2.60603,2.60454,2.60603,9100000.0
2008-10-16 00:30:00,2.60682,2.60701,2.6067,2.60701,10400000.0
2008-10-16 00:31:00,2.60752,2.60768,2.60628,2.60628,10400000.0
2008-10-16 00:32:00,2.60768,2.6079,2.60687,2.607,9100000.0
2008-10-16 00:33:00,2.60683,2.60683,2.60633,2.60651,9100000.0
2008-10-16 00:34:00,2.60618,2.60846,2.60618,2.60846,9100000.0
2008-10-16 00:35:00,2.60857,2.60857,2.60687,2.60687,9100000.0
2008-10-16 00:36:00,2.60642,2.60642,2.603,2.603,14300000.0
2008-10-16 00:37:00,2.60185,2.60185,2.60118,2.60118,11700000.0
2008-10-16 00:38:00,2.60197,2.60228,2.60188,2.60223,11700000.0
2008-10-16 00:39:00,2.60323,2.60436,2.60323,2.60436,15600000.0
2008-10-16 00:40:00,2.60522,2.60617,2.60522,2.60552,9100000.0
2008-10-16 00:41:00,2.60477,2.6064,2.60462,2.60462,13000000.0
2008-10-16 00:42:00,2.60508,2.60632,2.60508,2.60632,26000000.0
2008-10-16 00:43:00,2.60723,2.60817,2.60723,2.60817,13000000.0
2008-10-16 00:44:00,2.60845,2.60953,2.60845,2.60953,10400000.0
2008-10-16 00:45:00,2.60969,2.61125,2.60969,2.61125,11700000.0
2008-10-16 00:46:00,2.61053,2.61053,2.60858,2.60912,14300000.0
2008-10-16 00:47:00,2.60823,2.60823,2.60533,2.60533,29300000.0
2008-10-16 00:48:00,2.60504,2.60504,2.60412,2.60412,13000000.0
2008-10-16 00:49:00,2.60436,2.60784,2.60436,2.60784,25700000.0
2008-10-16 00:50:00,2.60725,2.60759,2.60674,2.60759,22100000.0
2008-10-16 00:51:00,2.60816,2.60945,2.60816,2.60902,10400000.0
2008-10-16 00:52:00,2.60959,2.61312,2.60959,2.61312,18200000.0
2008-10-16 00:53:00,2.61329,2.61329,2.613,2.613,14300000.0
2008-10-16 00:54:00,2.61315,2.61398,2.61211,2.61211,10400000.0
2008-10-16 00:55:00,2.61197,2.61357,2.61197,2.61357,11700000.0
2008-10-16 00:56:00,2.6136,2.6136,2.61246,2.61286,23100000.0
2008-10-16 00:57:00,2.61364,2.61445,2.61364,2.61421,15600000.0
2008-10-16 00:58:00,2.61397,2.61451,2.61397,2.61451,10400000.0
2008-10-16 00:59:00,2.61507,2.61659,2.61504,2.61659,39000000.0
2008-10-16 01:00:00,2.6181,2.6181,2.61619,2.61622,51700000.0
2008-10-16 01:01:00,2.61587,2.61637,2.61587,2.61635,31200000.0
2008-10-16 01:02:00,2.61619,2.61652,2.61619,2.61624,29900000.0
2008-10-16 01:03:00,2.61492,2.61492,2.61347,2.61359,12700000.0
2008-10-16 01:04:00,2.61245,2.61315,2.61243,2.61311,13000000.0
2008-10-16 01:05:00,2.61397,2.61423,2.61382,2.61389,14300000.0
2008-10-16 01:06:00,2.6143,2.61772,2.6143,2.61772,11700000.0
2008-10-16 01:07:00,2.61877,2.62072,2.61877,2.62048,10400000.0
2008-10-16 01:08:00,2.62047,2.62047,2.62002,2.62016,9100000.0
2008-10-16 01:09:00,2.62058,2.62575,2.62058,2.62575,13000000.0
2008-10-16 01:10:00,2.62751,2.62871,2.62718,2.62871,10400000.0
2008-10-16 01:11:00,2.62883,2.62962,2.62863,2.62863,14300000.0
2008-10-16 01:12:00,2.62766,2.63091,2.62766,2.63088,11700000.0
2008-10-16 01:13:00,2.63119,2.63119,2.62949,2.62949,16900000.0
2008-10-16 01:14:00,2.62826,2.62826,2.62331,2.62331,14000000.0
2008-10-16 01:15:00,2.62486,2.62674,2.62486,2.6264,11700000.0
2008-10-16 01:16:00,2.62627,2.62627,2.62545,2.62545,9100000.0
2008-10-16 01:17:00,2.6236,2.6236,2.62267,2.62267,11700000.0
2008-10-16 01:18:00,2.62282,2.62282,2.62044,2.62044,14300000.0
2008-10-16 01:19:00,2.62087,2.62161,2.62082,2.62117,13000000.0
2008-10-16 01:20:00,2.62126,2.62178,2.62119,2.62119,10400000.0
2008-10-16 01:21:00,2.61839,2.61839,2.61687,2.61687,16600000.0
2008-10-16 01:22:00,2.61603,2.61603,2.61521,2.61521,14000000.0
2008-10-16 01:23:00,2.61611,2.6196,2.61611,2.6196,10400000.0
2008-10-16 01:24:00,2.62073,2.62073,2.61984,2.61997,10400000.0
2008-10-16 01:25:00,2.61926,2.61926,2.61813,2.6183,11700000.0
2008-10-16 01:26:00,2.61751,2.61751,2.61611,2.61656,16900000.0
2008-10-16 01:27:00,2.6165,2.61714,2.6165,2.61683,27300000.0
2008-10-16 01:28:00,2.61631,2.61631,2.61555,2.61555,36400000.0
2008-10-16 01:29:00,2.61454,2.61454,2.61395,2.61395,16900000.0
2008-10-16 01:30:00,2.61423,2.61435,2.61385,2.61435,11700000.0
2008-10-16 01:31:00,2.61466,2.61515,2.61466,2.61494,11700000.0
2008-10-16 01:32:00,2.61485,2.61485,2.61455,2.61455,24700000.0
2008-10-16 01:33:00,2.61465,2.61752,2.61465,2.61752,27300000.0
2008-10-16 01:34:00,2.61799,2.61845,2.61748,2.61748,19500000.0
2008-10-16 01:35:00,2.61761,2.61761,2.6171,2.6171,9100000.0
2008-10-16 01:36:00,2.61777,2.61785,2.61713,2.61729,14000000.0
2008-10-16 01:37:00,2.61777,2.618,2.61773,2.61773,14300000.0
2008-10-16 01:38:00,2.61776,2.62084,2.61776,2.62084,9100000.0
2008-10-16 01:39:00,2.62231,2.62231,2.62183,2.62226,14300000.0
2008-10-16 01:40:00,2.62178,2.6221,2.62144,2.62144,9100000.0
2008-10-16 01:41:00,2.62098,2.621,2.62076,2.62076,27300000.0
2008-10-16 01:42:00,2.62123,2.62129,2.62092,2.62103,14300000.0
2008-10-16 01:43:00,2.62107,2.62107,2.61949,2.61949,13000000.0
2008-10-16 01:44:00,2.62121,2.62289,2.62121,2.62289,13000000.0
2008-10-16 01:45:00,2.62291,2.62317,2.62287,2.62302,15600000.0
2008-10-16 01:46:00,2.62269,2.62313,2.62269,2.62312,9100000.0
2008-10-16 01:47:00,2.62316,2.62316,2.62208,2.62237,10400000.0
2008-10-16 01:48:00,2.62227,2.6225,2.62213,2.62215,9100000.0
2008-10-16 01:49:00,2.6223,2.6223,2.62206,2.62225,13000000.0
2008-10-16 01:50:00,2.62315,2.62412,2.62271,2.62271,10400000.0
2008-10-16 01:51:00,2.62441,2.62498,2.62441,2.62474,19500000.0
2008-10-16 01:52:00,2.6248,2.6248,2.6211,2.6211,14300000.0
2008-10-16 01:53:00,2.621,2.62108,2.62019,2.62019,13000000.0
2008-10-16 01:54:00,2.61998,2.61999,2.61977,2.61999,10400000.0
2008-10-16 01:55:00,2.62021,2.62084,2.62021,2.62083,16900000.0
2008-10-16 01:56:00,2.6206,2.6206,2.61856,2.61856,11700000.0
2008-10-16 01:57:00,2.61645,2.61932,2.61645,2.61932,11700000.0
2008-10-16 01:58:00,2.62003,2.62025,2.62,2.62,15600000.0
2008-10-16 01:59:00,2.62017,2.62027,2.61989,2.61998,9100000.0
2008-10-16 02:00:00,2.61891,2.61891,2.61683,2.61683,14300000.0
2008-10-16 02:01:00,2.61675,2.61675,2.61524,2.61524,9100000.0
2008-10-16 02:02:00,2.61556,2.61596,2.61445,2.61445,10400000.0
2008-10-16 02:03:00,2.61221,2.61259,2.61221,2.61256,10400000.0
2008-10-16 02:04:00,2.61106,2.61106,2.61012,2.61024,9100000.0
2008-10-16 02:05:00,2.61129,2.61245,2.61129,2.61185,10400000.0
2008-10-16 02:06:00,2.61113,2.61113,2.61067,2.61101,9100000.0
2008-10-16 02:07:00,2.61065,2.61083,2.61048,2.61058,10400000.0
2008-10-16 02:08:00,2.61146,2.61299,2.61146,2.61299,3900000.0
2008-10-16 02:09:00,2.61462,2.61546,2.61462,2.61517,10400000.0
2008-10-16 02:10:00,2.61469,2.61525,2.61395,2.61395,9100000.0
2008-10-16 02:11:00,2.61393,2.61393,2.61209,2.61248,10400000.0
2008-10-16 02:12:00,2.61259,2.61259,2.61217,2.61227,9100000.0
2008-10-16 02:13:00,2.61138,2.61215,2.61138,2.61215,14300000.0
2008-10-16 02:14:00,2.61183,2.61183,2.60817,2.60817,10100000.0
2008-10-16 02:15:00,2.60924,2.61153,2.60924,2.61153,10400000.0
2008-10-16 02:16:00,2.61223,2.61254,2.61142,2.61142,13000000.0
2008-10-16 02:17:00,2.61182,2.61406,2.61182,2.61406,9100000.0
2008-10-16 02:18:00,2.61448,2.61468,2.61425,2.61464,14300000.0
2008-10-16 02:19:00,2.61559,2.6157,2.61412,2.61412,9100000.0
2008-10-16 02:20:00,2.6137,2.61382,2.61329,2.61346,11700000.0
2008-10-16 02:21:00,2.6136,2.61421,2.61333,2.61333,10400000.0
2008-10-16 02:22:00,2.61304,2.61403,2.61304,2.61403,10400000.0
2008-10-16 02:23:00,2.61526,2.61627,2.61526,2.61627,11700000.0
2008-10-16 02:24:00,2.61681,2.61681,2.61653,2.61678,9100000.0
2008-10-16 02:25:00,2.617,2.61708,2.61663,2.61663,11400000.0
2008-10-16 02:26:00,2.61571,2.61571,2.61375,2.61375,13000000.0
2008-10-16 02:27:00,2.61378,2.6141,2.61217,2.61217,13000000.0
2008-10-16 02:28:00,2.61206,2.61206,2.61045,2.61045,11700000.0
2008-10-16 02:29:00,2.61022,2.61022,2.60933,2.60978,11700000.0
2008-10-16 02:30:00,2.60994,2.61001,2.60982,2.60992,13000000.0
2008-10-16 02:31:00,2.60907,2.60907,2.60856,2.60903,9100000.0
2008-10-16 02:32:00,2.6085,2.6085,2.60388,2.60388,9100000.0
2008-10-16 02:33:00,2.60474,2.60474,2.60384,2.60411,14300000.0
2008-10-16 02:34:00,2.60404,2.60588,2.60341,2.60588,10400000.0
2008-10-16 02:35:00,2.60569,2.6079,2.60569,2.6079,10400000.0
2008-10-16 02:36:00,2.60826,2.60941,2.60826,2.60874,14300000.0
2008-10-16 02:37:00,2.60805,2.60805,2.60701,2.60701,9100000.0
2008-10-16 02:38:00,2.60682,2.60692,2.60654,2.60654,10400000.0
2008-10-16 02:39:00,2.60617,2.60617,2.60368,2.60368,10400000.0
2008-10-16 02:40:00,2.60019,2.60019,2.59666,2.59704,9100000.0
2008-10-16 02:41:00,2.59563,2.59563,2.59425,2.59505,11700000.0
2008-10-16 02:42:00,2.5963,2.5965,2.59589,2.5965,11700000.0
2008-10-16 02:43:00,2.59486,2.59486,2.59294,2.593,9100000.0
2008-10-16 02:44:00,2.59126,2.59126,2.58656,2.58984,10400000.0
2008-10-16 02:45:00,2.59002,2.59143,2.59002,2.59047,11700000.0
2008-10-16 02:46:00,2.59131,2.59255,2.59131,2.59239,14300000.0
2008-10-16 02:47:00,2.59285,2.59398,2.59257,2.59398,9100000.0
2008-10-16 02:48:00,2.59476,2.6,2.59476,2.6,10400000.0
2008-10-16 02:49:00,2.60261,2.60261,2.59817,2.59817,9100000.0
2008-10-16 02:50:00,2.59687,2.59687,2.59138,2.59138,13000000.0
2008-10-16 02:51:00,2.59024,2.59024,2.58809,2.58851,10400000.0
2008-10-16 02:52:00,2.58898,2.58997,2.58898,2.58997,9100000.0
2008-10-16 02:53:00,2.59094,2.59095,2.58928,2.58928,10400000.0
2008-10-16 02:54:00,2.59025,2.59262,2.59025,2.59262,9100000.0
2008-10-16 02:55:00,2.59136,2.59228,2.59129,2.59228,9100000.0
2008-10-16 02:56:00,2.59312,2.59413,2.59312,2.59411,10400000.0
2008-10-16 02:57:00,2.59469,2.595,2.5946,2.595,10400000.0
2008-10-16 02:58:00,2.5957,2.59688,2.5957,2.59688,9100000.0
2008-10-16 02:59:00,2.5971,2.59727,2.59605,2.59605,13000000.0
2008-10-16 03:00:00,2.59599,2.59599,2.5951,2.5951,9100000.0
2008-10-16 03:01:00,2.59489,2.59868,2.59471,2.59868,10400000.0
2008-10-16 03:02:00,2.59851,2.59851,2.59817,2.59818,9100000.0
2008-10-16 03:03:00,2.59865,2.59871,2.59824,2.59871,10400000.0
2008-10-16 03:04:00,2.5995,2.60041,2.5995,2.59976,10400000.0
2008-10-16 03:05:00,2.59993,2.60274,2.59993,2.60274,9100000.0
2008-10-16 03:06:00,2.60264,2.60289,2.60215,2.60215,14300000.0
2008-10-16 03:07:00,2.60223,2.60543,2.60223,2.60543,14300000.0
2008-10-16 03:08:00,2.60329,2.60424,2.60326,2.60416,13000000.0
2008-10-16 03:09:00,2.60403,2.6047,2.60403,2.6043,10400000.0
2008-10-16 03:10:00,2.60438,2.60438,2.60271,2.60271,10400000.0
2008-10-16 03:11:00,2.60048,2.60048,2.59772,2.59878,10400000.0
2008-10-16 03:12:00,2.59906,2.59946,2.59815,2.59815,13000000.0
2008-10-16 03:13:00,2.59904,2.59967,2.59904,2.59967,9100000.0
2008-10-16 03:14:00,2.59915,2.59915,2.59742,2.59764,10400000.0
2008-10-16 03:15:00,2.59651,2.59873,2.59647,2.59873,9100000.0
2008-10-16 03:16:00,2.60006,2.60091,2.60006,2.60077,10400000.0
2008-10-16 03:17:00,2.60046,2.60046,2.5996,2.5996,10400000.0
2008-10-16 03:18:00,2.5995,2.59999,2.5994,2.59998,9100000.0
2008-10-16 03:19:00,2.59967,2.59972,2.59943,2.59943,14300000.0
2008-10-16 03:20:00,2.59891,2.59931,2.59787,2.59787,9100000.0
2008-10-16 03:21:00,2.59612,2.59722,2.59572,2.59722,14300000.0
2008-10-16 03:22:00,2.59754,2.5983,2.5973,2.5983,9100000.0
2008-10-16 03:23:00,2.59778,2.59797,2.59768,2.59768,9100000.0
2008-10-16 03:24:00,2.59428,2.59428,2.58962,2.58962,10400000.0
2008-10-16 03:25:00,2.58897,2.58897,2.58644,2.58663,13000000.0
2008-10-16 03:26:00,2.58694,2.58824,2.58671,2.58824,9100000.0
2008-10-16 03:27:00,2.58965,2.59288,2.58965,2.59288,11700000.0
2008-10-16 03:28:00,2.59251,2.59251,2.59046,2.59074,13000000.0
2008-10-16 03:29:00,2.59067,2.59067,2.59002,2.59002,10400000.0
2008-10-16 03:30:00,2.59016,2.59033,2.58838,2.58838,9100000.0
2008-10-16 03:31:00,2.58821,2.59004,2.58821,2.59004,9100000.0
2008-10-16 03:32:00,2.58978,2.58978,2.58942,2.58957,11700000.0
2008-10-16 03:33:00,2.58952,2.59013,2.58888,2.58912,13000000.0
2008-10-16 03:34:00,2.58878,2.58982,2.58872,2.58982,9100000.0
2008-10-16 03:35:00,2.58981,2.59011,2.58897,2.59011,13000000.0
2008-10-16 03:36:00,2.59056,2.59169,2.59056,2.59129,12700000.0
2008-10-16 03:37:00,2.59186,2.59207,2.5905,2.5905,9100000.0
2008-10-16 03:38:00,2.59069,2.59096,2.58998,2.58998,10400000.0
2008-10-16 03:39:00,2.58972,2.58972,2.58879,2.58889,10400000.0
2008-10-16 03:40:00,2.58823,2.58823,2.58707,2.58708,11700000.0
2008-10-16 03:41:00,2.58803,2.58878,2.58803,2.58878,9100000.0
2008-10-16 03:42:00,2.58901,2.58932,2.58832,2.58832,10400000.0
2008-10-16 03:43:00,2.58819,2.58871,2.58814,2.58871,11700000.0
2008-10-16 03:44:00,2.58888,2.58972,2.58888,2.58972,10400000.0
2008-10-16 03:45:00,2.59023,2.59048,2.59023,2.59026,9100000.0
2008-10-16 03:46:00,2.59073,2.59224,2.59073,2.59224,13000000.0
2008-10-16 03:47:00,2.59136,2.59136,2.5898,2.5898,8800000.0
2008-10-16 03:48:00,2.58962,2.58962,2.58858,2.58858,9100000.0
2008-10-16 03:49:00,2.5885,2.58853,2.58818,2.58853,14300000.0
2008-10-16 03:50:00,2.58947,2.58966,2.58904,2.58904,10400000.0
2008-10-16 03:51:00,2.58896,2.58896,2.58832,2.58832,14300000.0
2008-10-16 03:52:00,2.58766,2.58766,2.58589,2.58589,9100000.0
2008-10-16 03:53:00,2.5849,2.5849,2.5788,2.5788,9100000.0
2008-10-16 03:54:00,2.5778,2.5778,2.57463,2.57631,10400000.0
2008-10-16 03:55:00,2.57573,2.57573,2.5724,2.5724,13000000.0
2008-10-16 03:56:00,2.574,2.57617,2.574,2.57617,11700000.0
2008-10-16 03:57:00,2.57736,2.57736,2.5724,2.5724,9100000.0
2008-10-16 03:58:00,2.57185,2.57185,2.57019,2.57019,10400000.0
2008-10-16 03:59:00,2.56976,2.56976,2.56631,2.56631,9100000.0
2008-10-16 04:00:00,2.56593,2.5683,2.5657,2.5683,10400000.0
2008-10-16 04:01:00,2.56872,2.57168,2.56847,2.57168,13000000.0
2008-10-16 04:02:00,2.57297,2.57343,2.57166,2.57166,9100000.0
2008-10-16 04:03:00,2.57227,2.57336,2.57206,2.57215,9100000.0
2008-10-16 04:04:00,2.57116,2.57334,2.57094,2.57334,9100000.0
2008-10-16 04:05:00,2.57191,2.57191,2.56895,2.56895,10400000.0
2008-10-16 04:06:00,2.56713,2.56713,2.56469,2.565,10400000.0
2008-10-16 04:07:00,2.56284,2.56417,2.56284,2.563,9100000.0
2008-10-16 04:08:00,2.56375,2.5638,2.5596,2.5596,11700000.0
2008-10-16 04:09:00,2.55902,2.56038,2.55885,2.5603,9100000.0
2008-10-16 04:10:00,2.5601,2.56158,2.5601,2.56158,9100000.0
2008-10-16 04:11:00,2.56226,2.56257,2.56194,2.56257,9100000.0
2008-10-16 04:12:00,2.56063,2.56063,2.5562,2.5562,10100000.0
2008-10-16 04:13:00,2.55474,2.55614,2.55171,2.55614,14300000.0
2008-10-16 04:14:00,2.55738,2.56087,2.55738,2.56052,10400000.0
2008-10-16 04:15:00,2.56083,2.56083,2.55682,2.55792,9100000.0
2008-10-16 04:16:00,2.55859,2.56051,2.55859,2.56051,9100000.0
2008-10-16 04:17:00,2.56046,2.56107,2.55977,2.55977,10400000.0
2008-10-16 04:18:00,2.55967,2.56129,2.55967,2.56129,10400000.0
2008-10-16 04:19:00,2.56241,2.5631,2.56241,2.56278,14300000.0
2008-10-16 04:20:00,2.5628,2.5628,2.55848,2.55848,10400000.0
2008-10-16 04:21:00,2.55719,2.55719,2.55348,2.55357,10400000.0
2008-10-16 04:22:00,2.55598,2.55619,2.5552,2.55533,9100000.0
2008-10-16 04:23:00,2.55665,2.55675,2.55533,2.55551,9100000.0
2008-10-16 04:24:00,2.5563,2.5563,2.55436,2.55436,7800000.0
2008-10-16 04:25:00,2.55478,2.55661,2.55478,2.55661,13000000.0
2008-10-16 04:26:00,2.55718,2.55778,2.55718,2.55778,10400000.0
2008-10-16 04:27:00,2.5582,2.55957,2.55806,2.55957,9100000.0
2008-10-16 04:28:00,2.56084,2.56396,2.56081,2.56396,9100000.0
2008-10-16 04:29:00,2.56442,2.56477,2.56434,2.56466,10400000.0
2008-10-16 04:30:00,2.56421,2.56491,2.56395,2.56491,10400000.0
2008-10-16 04:31:00,2.56596,2.5669,2.56596,2.5669,9100000.0
2008-10-16 04:32:00,2.56779,2.56821,2.56772,2.56821,9100000.0
2008-10-16 04:33:00,2.56829,2.56858,2.56791,2.5685,10400000.0
2008-10-16 04:34:00,2.56932,2.56932,2.56826,2.56826,11700000.0
2008-10-16 04:35:00,2.56845,2.56999,2.56842,2.56999,9100000.0
2008-10-16 04:36:00,2.57058,2.57203,2.57058,2.57203,9100000.0
2008-10-16 04:37:00,2.57238,2.57276,2.57213,2.57276,10400000.0
2008-10-16 04:38:00,2.57376,2.57434,2.57376,2.57406,9100000.0
2008-10-16 04:39:00,2.57535,2.57673,2.57535,2.57673,10400000.0
2008-10-16 04:40:00,2.57785,2.5862,2.57785,2.58604,11400000.0
2008-10-16 04:41:00,2.58534,2.58534,2.57788,2.57788,10400000.0
2008-10-16 04:42:00,2.57784,2.58293,2.57784,2.58293,10400000.0
2008-10-16 04:43:00,2.58388,2.58388,2.58145,2.58195,14300000.0
2008-10-16 04:44:00,2.58214,2.58214,2.58049,2.58131,10400000.0
2008-10-16 04:45:00,2.58061,2.5812,2.58061,2.5812,9100000.0
2008-10-16 04:46:00,2.581,2.581,2.58065,2.58078,9100000.0
2008-10-16 04:47:00,2.58072,2.58078,2.5806,2.58066,9100000.0
2008-10-16 04:48:00,2.58039,2.58039,2.57776,2.57788,14300000.0
2008-10-16 04:49:00,2.57703,2.57732,2.57653,2.57653,13000000.0
2008-10-16 04:50:00,2.57619,2.57619,2.57257,2.57258,14300000.0
2008-10-16 04:51:00,2.57169,2.57169,2.57033,2.57039,10400000.0
2008-10-16 04:52:00,2.57065,2.57148,2.57065,2.5713,9100000.0
2008-10-16 04:53:00,2.57117,2.57117,2.5686,2.5686,9100000.0
2008-10-16 04:54:00,2.5691,2.57032,2.5691,2.57032,10400000.0
2008-10-16 04:55:00,2.56996,2.57035,2.56994,2.57016,13000000.0
2008-10-16 04:56:00,2.57025,2.57213,2.57025,2.57213,10400000.0
2008-10-16 04:57:00,2.57216,2.57253,2.57171,2.57253,9100000.0
2008-10-16 04:58:00,2.57267,2.5742,2.57267,2.57418,10400000.0
2008-10-16 04:59:00,2.57427,2.57436,2.57279,2.57436,14300000.0
2008-10-16 05:00:00,2.57549,2.57722,2.57549,2.5764,10400000.0
2008-10-16 05:01:00,2.57684,2.57702,2.57498,2.57556,11700000.0
2008-10-16 05:02:00,2.57654,2.57707,2.57601,2.57601,14300000.0
2008-10-16 05:03:00,2.5754,2.57669,2.5754,2.57641,9100000.0
2008-10-16 05:04:00,2.5768,2.57876,2.5768,2.57876,10400000.0
2008-10-16 05:05:00,2.58001,2.58001,2.57886,2.57886,9100000.0
2008-10-16 05:06:00,2.57833,2.57847,2.57763,2.57829,11700000.0
2008-10-16 05:07:00,2.57842,2.58082,2.57816,2.58082,10400000.0
2008-10-16 05:08:00,2.5827,2.58385,2.5827,2.58314,7800000.0
2008-10-16 05:09:00,2.584,2.58637,2.584,2.58637,9100000.0
2008-10-16 05:10:00,2.58707,2.58707,2.58628,2.58642,14300000.0
2008-10-16 05:11:00,2.58696,2.58711,2.58636,2.58636,13000000.0
2008-10-16 05:12:00,2.58653,2.58718,2.58642,2.58718,10400000.0
2008-10-16 05:13:00,2.58795,2.58988,2.58795,2.58982,14300000.0
2008-10-16 05:14:00,2.5888,2.59043,2.58873,2.59043,10400000.0
2008-10-16 05:15:00,2.5905,2.5905,2.58834,2.58834,9100000.0
2008-10-16 05:16:00,2.58801,2.58844,2.58788,2.58828,9100000.0
2008-10-16 05:17:00,2.58693,2.58693,2.58292,2.58362,13000000.0
2008-10-16 05:18:00,2.58476,2.58631,2.58476,2.58542,10100000.0
2008-10-16 05:19:00,2.58421,2.5843,2.58347,2.5843,9100000.0
2008-10-16 05:20:00,2.58447,2.58447,2.58195,2.58195,10400000.0
2008-10-16 05:21:00,2.58203,2.58408,2.58203,2.58408,8800000.0
2008-10-16 05:22:00,2.58426,2.58654,2.58406,2.58654,10100000.0
2008-10-16 05:23:00,2.58693,2.58693,2.58659,2.58659,10400000.0
2008-10-16 05:24:00,2.58659,2.58678,2.58621,2.58621,13000000.0
2008-10-16 05:25:00,2.58644,2.58813,2.58644,2.58813,10400000.0
2008-10-16 05:26:00,2.58892,2.59025,2.58892,2.59012,10400000.0
2008-10-16 05:27:00,2.58993,2.58993,2.58858,2.58858,14300000.0
2008-10-16 05:28:00,2.58858,2.58865,2.58618,2.58618,10400000.0
2008-10-16 05:29:00,2.58673,2.58752,2.58673,2.58752,10400000.0
2008-10-16 05:30:00,2.5876,2.58764,2.58656,2.58681,10400000.0
2008-10-16 05:31:00,2.58717,2.58747,2.58675,2.58675,11700000.0
2008-10-16 05:32:00,2.58697,2.58697,2.58452,2.58452,9100000.0
2008-10-16 05:33:00,2.58428,2.58434,2.58368,2.58391,10400000.0
2008-10-16 05:34:00,2.58362,2.58362,2.58338,2.58338,9100000.0
2008-10-16 05:35:00,2.58249,2.58401,2.58249,2.58401,9100000.0
2008-10-16 05:36:00,2.58507,2.58531,2.58375,2.58375,14300000.0
2008-10-16 05:37:00,2.58354,2.58451,2.58341,2.58451,9100000.0
2008-10-16 05:38:00,2.58578,2.58626,2.58478,2.58478,11700000.0
2008-10-16 05:39:00,2.58259,2.58259,2.58002,2.58002,9100000.0
2008-10-16 05:40:00,2.57955,2.58122,2.57955,2.58122,9100000.0
2008-10-16 05:41:00,2.58133,2.58151,2.5797,2.5797,10100000.0
2008-10-16 05:42:00,2.57859,2.57859,2.57539,2.57539,14300000.0
2008-10-16 05:43:00,2.5748,2.57489,2.57452,2.57452,9100000.0
2008-10-16 05:44:00,2.57405,2.57413,2.57299,2.57413,9100000.0
2008-10-16 05:45:00,2.57539,2.57629,2.57539,2.57589,9100000.0
2008-10-16 05:46:00,2.57632,2.57632,2.57534,2.5756,11700000.0
2008-10-16 05:47:00,2.57542,2.57583,2.57515,2.57583,9100000.0
2008-10-16 05:48:00,2.57504,2.57505,2.57488,2.57502,11700000.0
2008-10-16 05:49:00,2.57499,2.57499,2.57477,2.57499,9100000.0
2008-10-16 05:50:00,2.57428,2.57518,2.57398,2.57518,10400000.0
2008-10-16 05:51:00,2.57579,2.57789,2.57579,2.57747,13000000.0
2008-10-16 05:52:00,2.57735,2.57817,2.57735,2.57816,14300000.0
2008-10-16 05:53:00,2.57691,2.57874,2.57691,2.5784,10400000.0
2008-10-16 05:54:00,2.57824,2.57839,2.57821,2.57839,10400000.0
2008-10-16 05:55:00,2.57815,2.57815,2.57656,2.57668,13000000.0
2008-10-16 05:56:00,2.57648,2.57669,2.57514,2.57514,10400000.0
2008-10-16 05:57:00,2.57345,2.57345,2.56979,2.56979,10400000.0
2008-10-16 05:58:00,2.56769,2.56973,2.56769,2.56973,9100000.0
2008-10-16 05:59:00,2.56992,2.57007,2.56959,2.56995,10400000.0
2008-10-16 06:00:00,2.57004,2.57008,2.56985,2.56998,10400000.0
2008-10-16 06:01:00,2.57003,2.57034,2.57003,2.57019,9100000.0
2008-10-16 06:02:00,2.57094,2.57166,2.57094,2.57154,11700000.0
2008-10-16 06:03:00,2.57175,2.57191,2.57158,2.57158,12700000.0
2008-10-16 06:04:00,2.57137,2.57388,2.57137,2.57388,10400000.0
2008-10-16 06:05:00,2.57383,2.5747,2.57383,2.5747,9100000.0
2008-10-16 06:06:00,2.57478,2.57609,2.57478,2.57599,10400000.0
2008-10-16 06:07:00,2.57571,2.5767,2.57525,2.5767,14300000.0
2008-10-16 06:08:00,2.57654,2.57812,2.57654,2.57812,10400000.0
2008-10-16 06:09:00,2.57897,2.58014,2.57854,2.57854,13000000.0
2008-10-16 06:10:00,2.57781,2.57814,2.57781,2.5781,9100000.0
2008-10-16 06:11:00,2.57787,2.57983,2.57769,2.57983,10400000.0
2008-10-16 06:12:00,2.57995,2.5808,2.57995,2.58061,13000000.0
2008-10-16 06:13:00,2.57971,2.57981,2.57902,2.57902,11700000.0
2008-10-16 06:14:00,2.5793,2.5793,2.57893,2.57904,10400000.0
2008-10-16 06:15:00,2.57864,2.57866,2.57817,2.57866,9100000.0
2008-10-16 06:16:00,2.57955,2.58294,2.57941,2.58294,13000000.0
2008-10-16 06:17:00,2.58264,2.5837,2.58264,2.5837,9100000.0
2008-10-16 06:18:00,2.58414,2.58439,2.58376,2.58424,11700000.0
2008-10-16 06:19:00,2.58358,2.58661,2.58358,2.58661,14300000.0
2008-10-16 06:20:00,2.58666,2.58666,2.58417,2.58456,10400000.0
2008-10-16 06:21:00,2.58477,2.58487,2.58477,2.58478,9100000.0
2008-10-16 06:22:00,2.58488,2.58513,2.58488,2.58507,9100000.0
2008-10-16 06:23:00,2.58484,2.58484,2.58363,2.58363,10400000.0
2008-10-16 06:24:00,2.5826,2.5838,2.5826,2.5838,13000000.0
2008-10-16 06:25:00,2.58486,2.58486,2.58402,2.5847,10100000.0
2008-10-16 06:26:00,2.58477,2.58563,2.58477,2.58525,9100000.0
2008-10-16 06:27:00,2.58498,2.58498,2.58405,2.58405,11700000.0
2008-10-16 06:28:00,2.58326,2.58364,2.58308,2.58364,9100000.0
2008-10-16 06:29:00,2.58371,2.5839,2.58353,2.58362,10400000.0
2008-10-16 06:30:00,2.58346,2.58346,2.58181,2.58181,9100000.0
2008-10-16 06:31:00,2.58152,2.58247,2.58152,2.58223,10400000.0
2008-10-16 06:32:00,2.58254,2.58319,2.58254,2.58319,10400000.0
2008-10-16 06:33:00,2.58252,2.58346,2.58252,2.58287,11700000.0
2008-10-16 06:34:00,2.58277,2.58277,2.58241,2.58264,9100000.0
2008-10-16 06:35:00,2.58301,2.58392,2.58253,2.58253,11700000.0
2008-10-16 06:36:00,2.58216,2.58366,2.58209,2.58366,9100000.0
2008-10-16 06:37:00,2.58327,2.58445,2.58327,2.58445,9100000.0
2008-10-16 06:38:00,2.58477,2.58477,2.58331,2.58337,14300000.0
2008-10-16 06:39:00,2.58459,2.58582,2.58459,2.58555,9100000.0
2008-10-16 06:40:00,2.58493,2.58681,2.58493,2.58681,9100000.0
2008-10-16 06:41:00,2.58649,2.58649,2.58339,2.58339,10400000.0
2008-10-16 06:42:00,2.58216,2.5823,2.58166,2.58166,11700000.0
2008-10-16 06:43:00,2.58355,2.58523,2.58355,2.58523,10400000.0
2008-10-16 06:44:00,2.58621,2.58762,2.58614,2.58762,9100000.0
2008-10-16 06:45:00,2.58706,2.58706,2.58551,2.58588,9100000.0
2008-10-16 06:46:00,2.58486,2.58513,2.58477,2.58494,10400000.0
2008-10-16 06:47:00,2.58413,2.58435,2.58353,2.58353,14300000.0
2008-10-16 06:48:00,2.58367,2.58516,2.58367,2.58516,9100000.0
2008-10-16 06:49:00,2.58566,2.58574,2.5844,2.5844,10400000.0
2008-10-16 06:50:00,2.58397,2.58403,2.58234,2.58234,13000000.0
2008-10-16 06:51:00,2.58248,2.58405,2.58248,2.58367,9100000.0
2008-10-16 06:52:00,2.58409,2.58409,2.58316,2.58332,10100000.0
2008-10-16 06:53:00,2.58299,2.58323,2.58266,2.58266,14300000.0
2008-10-16 06:54:00,2.58171,2.58212,2.58171,2.58212,10400000.0
2008-10-16 06:55:00,2.58312,2.58337,2.58278,2.5831,10100000.0
2008-10-16 06:56:00,2.58245,2.58245,2.58155,2.58197,14300000.0
2008-10-16 06:57:00,2.58212,2.58286,2.58212,2.58283,10400000.0
2008-10-16 06:58:00,2.58326,2.58326,2.5816,2.5816,9100000.0
2008-10-16 06:59:00,2.58116,2.58116,2.58092,2.58097,9100000.0
2008-10-16 07:00:00,2.58098,2.5811,2.58098,2.5811,9100000.0
2008-10-16 07:01:00,2.58074,2.58181,2.58074,2.58078,13000000.0
2008-10-16 07:02:00,2.58034,2.58034,2.57895,2.57965,10400000.0
2008-10-16 07:03:00,2.57879,2.57879,2.57795,2.5784,10400000.0
2008-10-16 07:04:00,2.57881,2.5794,2.57876,2.57928,11700000.0
2008-10-16 07:05:00,2.58011,2.58033,2.57864,2.57864,9100000.0
2008-10-16 07:06:00,2.57771,2.57771,2.57393,2.57393,14300000.0
2008-10-16 07:07:00,2.57345,2.57394,2.57306,2.57308,11700000.0
2008-10-16 07:08:00,2.57362,2.5749,2.57362,2.5749,14300000.0
2008-10-16 07:09:00,2.57526,2.57732,2.57526,2.57732,8800000.0
2008-10-16 07:10:00,2.5781,2.57997,2.5781,2.57997,10400000.0
2008-10-16 07:11:00,2.58074,2.58074,2.57873,2.57873,14300000.0
2008-10-16 07:12:00,2.57942,2.58169,2.57942,2.58121,14300000.0
2008-10-16 07:13:00,2.58224,2.58395,2.5819,2.58395,11700000.0
2008-10-16 07:14:00,2.58517,2.58531,2.58476,2.58525,10400000.0
2008-10-16 07:15:00,2.58523,2.58606,2.58472,2.58472,13000000.0
2008-10-16 07:16:00,2.58461,2.58461,2.5835,2.5835,9100000.0
2008-10-16 07:17:00,2.58318,2.58318,2.58284,2.58298,14300000.0
2008-10-16 07:18:00,2.58315,2.58578,2.58315,2.58578,10400000.0
2008-10-16 07:19:00,2.58699,2.58814,2.58699,2.58814,9100000.0
2008-10-16 07:20:00,2.58797,2.58797,2.58748,2.58783,10400000.0
2008-10-16 07:21:00,2.58815,2.58815,2.58777,2.58786,14300000.0
2008-10-16 07:22:00,2.58723,2.58728,2.58701,2.58717,11400000.0
2008-10-16 07:23:00,2.58669,2.58669,2.58552,2.58559,9100000.0
2008-10-16 07:24:00,2.58547,2.58548,2.58519,2.58545,10400000.0
2008-10-16 07:25:00,2.58509,2.58512,2.58452,2.58474,10400000.0
2008-10-16 07:26:00,2.58433,2.58433,2.58232,2.58232,9100000.0
2008-10-16 07:27:00,2.58123,2.58283,2.58097,2.58186,10400000.0
2008-10-16 07:28:00,2.58268,2.58268,2.58128,2.58128,10400000.0
2008-10-16 07:29:00,2.58043,2.58168,2.58043,2.58145,10100000.0
2008-10-16 07:30:00,2.58057,2.58057,2.57796,2.57819,10400000.0
2008-10-16 07:31:00,2.57894,2.57992,2.57894,2.57946,11700000.0
2008-10-16 07:32:00,2.58023,2.58159,2.58023,2.58159,10400000.0
2008-10-16 07:33:00,2.58341,2.58635,2.58341,2.58635,11700000.0
2008-10-16 07:34:00,2.58702,2.58811,2.58702,2.58753,10400000.0
2008-10-16 07:35:00,2.58726,2.58966,2.58726,2.58899,14300000.0
2008-10-16 07:36:00,2.5888,2.58927,2.58837,2.58862,9100000.0
2008-10-16 07:37:00,2.58968,2.59301,2.58968,2.59301,11700000.0
2008-10-16 07:38:00,2.59343,2.59343,2.59122,2.59122,10400000.0
2008-10-16 07:39:00,2.59069,2.5922,2.5895,2.5922,12700000.0
2008-10-16 07:40:00,2.59414,2.5942,2.59049,2.59049,11700000.0
2008-10-16 07:41:00,2.58992,2.59,2.58951,2.58965,13000000.0
2008-10-16 07:42:00,2.58948,2.58998,2.58916,2.58926,10400000.0
2008-10-16 07:43:00,2.58861,2.58898,2.58855,2.58855,14300000.0
2008-10-16 07:44:00,2.58797,2.58889,2.58797,2.58815,10400000.0
2008-10-16 07:45:00,2.58754,2.58754,2.5852,2.58522,11700000.0
2008-10-16 07:46:00,2.58401,2.58655,2.58401,2.58655,10400000.0
2008-10-16 07:47:00,2.58651,2.58722,2.58651,2.58704,9100000.0
2008-10-16 07:48:00,2.5869,2.5869,2.5844,2.5844,10400000.0
2008-10-16 07:49:00,2.58386,2.58455,2.58312,2.58455,10400000.0
2008-10-16 07:50:00,2.58471,2.5849,2.58452,2.58452,11700000.0
2008-10-16 07:51:00,2.58511,2.58674,2.58511,2.58674,10400000.0
2008-10-16 07:52:00,2.58801,2.58827,2.5855,2.5855,10400000.0
2008-10-16 07:53:00,2.5858,2.58603,2.58539,2.58603,11700000.0
2008-10-16 07:54:00,2.58569,2.58569,2.58462,2.58462,14300000.0
2008-10-16 07:55:00,2.58475,2.58475,2.58387,2.58399,10400000.0
2008-10-16 07:56:00,2.58574,2.58715,2.58552,2.58715,10400000.0
2008-10-16 07:57:00,2.58842,2.59127,2.5883,2.59127,9100000.0
2008-10-16 07:58:00,2.59061,2.59061,2.58984,2.58989,9100000.0
2008-10-16 07:59:00,2.58961,2.5898,2.58925,2.5898,9100000.0
2008-10-16 08:00:00,2.58955,2.58959,2.58896,2.58896,9100000.0
2008-10-16 08:01:00,2.58877,2.58877,2.58698,2.58845,14300000.0
2008-10-16 08:02:00,2.58905,2.5895,2.58888,2.58897,11700000.0
2008-10-16 08:03:00,2.5881,2.59037,2.58725,2.59037,11700000.0
2008-10-16 08:04:00,2.59048,2.59084,2.5902,2.5902,13000000.0
2008-10-16 08:05:00,2.58882,2.58925,2.58817,2.58817,8800000.0
2008-10-16 08:06:00,2.58995,2.59224,2.58995,2.59224,13000000.0
2008-10-16 08:07:00,2.59185,2.59193,2.59084,2.59103,10400000.0
2008-10-16 08:08:00,2.59046,2.59066,2.58968,2.58973,9100000.0
2008-10-16 08:09:00,2.59019,2.59103,2.59019,2.59103,9100000.0
2008-10-16 08:10:00,2.59098,2.59235,2.59098,2.59235,10400000.0
2008-10-16 08:11:00,2.59432,2.59919,2.59432,2.59845,9100000.0
2008-10-16 08:12:00,2.60088,2.60225,2.60088,2.60107,13000000.0
2008-10-16 08:13:00,2.60195,2.60199,2.60011,2.60011,9100000.0
2008-10-16 08:14:00,2.59956,2.59984,2.59933,2.59984,10400000.0
2008-10-16 08:15:00,2.60197,2.60681,2.60197,2.60681,9100000.0
2008-10-16 08:16:00,2.60422,2.60422,2.60204,2.60215,14300000.0
2008-10-16 08:17:00,2.60232,2.60232,2.59941,2.59941,9100000.0
2008-10-16 08:18:00,2.5997,2.5997,2.59833,2.59833,10400000.0
2008-10-16 08:19:00,2.59739,2.59739,2.59586,2.59586,10400000.0
2008-10-16 08:20:00,2.59365,2.59365,2.59135,2.59135,13000000.0
2008-10-16 08:21:00,2.59067,2.59085,2.58934,2.59049,9100000.0
2008-10-16 08:22:00,2.59133,2.59137,2.59,2.59,9100000.0
2008-10-16 08:23:00,2.59068,2.59172,2.58902,2.58902,10400000.0
2008-10-16 08:24:00,2.58893,2.5891,2.58658,2.58658,9100000.0
2008-10-16 08:25:00,2.58495,2.58495,2.58199,2.5828,11700000.0
2008-10-16 08:26:00,2.58427,2.58427,2.58378,2.58393,9100000.0
2008-10-16 08:27:00,2.58386,2.58386,2.58265,2.58283,10400000.0
2008-10-16 08:28:00,2.58288,2.58348,2.58283,2.58283,10400000.0
2008-10-16 08:29:00,2.58106,2.58106,2.57998,2.58029,9100000.0
2008-10-16 08:30:00,2.58103,2.58183,2.58057,2.58057,10400000.0
2008-10-16 08:31:00,2.58053,2.581,2.58051,2.581,11700000.0
2008-10-16 08:32:00,2.5809,2.58095,2.58044,2.58044,14300000.0
2008-10-16 08:33:00,2.58037,2.58204,2.57972,2.58204,10400000.0
2008-10-16 08:34:00,2.58241,2.58241,2.58095,2.58134,11700000.0
2008-10-16 08:35:00,2.5815,2.5815,2.58037,2.58088,14300000.0
2008-10-16 08:36:00,2.58088,2.58153,2.58088,2.58153,10100000.0
2008-10-16 08:37:00,2.58212,2.58333,2.58206,2.58326,9100000.0
2008-10-16 08:38:00,2.58476,2.58689,2.58476,2.58609,14300000.0
2008-10-16 08:39:00,2.58522,2.58522,2.58376,2.58455,12700000.0
2008-10-16 08:40:00,2.58456,2.58456,2.58326,2.5833,9100000.0
2008-10-16 08:41:00,2.58484,2.58519,2.58425,2.58425,10400000.0
2008-10-16 08:42:00,2.58388,2.58735,2.58388,2.58735,10400000.0
2008-10-16 08:43:00,2.59009,2.59049,2.58835,2.58835,12700000.0
2008-10-16 08:44:00,2.58787,2.58787,2.58544,2.58588,10400000.0
2008-10-16 08:45:00,2.58449,2.5849,2.58366,2.58402,14300000.0
2008-10-16 08:46:00,2.58393,2.58393,2.58061,2.58061,10400000.0
2008-10-16 08:47:00,2.5799,2.58048,2.5799,2.58044,10400000.0
2008-10-16 08:48:00,2.58141,2.58227,2.58141,2.58213,9100000.0
2008-10-16 08:49:00,2.58238,2.58276,2.58185,2.58185,9100000.0
2008-10-16 08:50:00,2.5822,2.58386,2.5822,2.58386,13000000.0
2008-10-16 08:51:00,2.58441,2.58459,2.58416,2.58416,9100000.0
2008-10-16 08:52:00,2.58521,2.58539,2.58309,2.58309,10400000.0
2008-10-16 08:53:00,2.58309,2.58309,2.5824,2.5824,13000000.0
2008-10-16 08:54:00,2.58081,2.58106,2.5806,2.58106,14300000.0
2008-10-16 08:55:00,2.58143,2.58295,2.58143,2.58295,10400000.0
2008-10-16 08:56:00,2.58472,2.5855,2.58404,2.5855,10400000.0
2008-10-16 08:57:00,2.586,2.58637,2.58587,2.58587,10400000.0
2008-10-16 08:58:00,2.58716,2.59155,2.58716,2.59155,9100000.0
2008-10-16 08:59:00,2.59073,2.59503,2.59068,2.59503,10400000.0
2008-10-16 09:00:00,2.59567,2.59567,2.59158,2.59158,9100000.0
2008-10-16 09:01:00,2.59124,2.59124,2.58758,2.58758,9100000.0
2008-10-16 09:02:00,2.58702,2.58816,2.58702,2.58724,10400000.0
2008-10-16 09:03:00,2.58607,2.58607,2.58231,2.58287,13000000.0
2008-10-16 09:04:00,2.58203,2.58203,2.58132,2.58169,10400000.0
2008-10-16 09:05:00,2.58149,2.58509,2.58127,2.58509,10400000.0
2008-10-16 09:06:00,2.58249,2.58294,2.58063,2.58294,11700000.0
2008-10-16 09:07:00,2.58257,2.58425,2.58245,2.58425,9100000.0
2008-10-16 09:08:00,2.58451,2.58548,2.58451,2.58548,11700000.0
2008-10-16 09:09:00,2.58644,2.58724,2.58644,2.58724,9100000.0
2008-10-16 09:10:00,2.58922,2.5893,2.58853,2.58855,10400000.0
2008-10-16 09:11:00,2.58843,2.59052,2.58839,2.59052,9100000.0
2008-10-16 09:12:00,2.59159,2.59159,2.59054,2.59097,11700000.0
2008-10-16 09:13:00,2.59263,2.59335,2.59205,2.59212,9100000.0
2008-10-16 09:14:00,2.59334,2.59344,2.59236,2.59236,9100000.0
2008-10-16 09:15:00,2.58993,2.59097,2.58946,2.59097,9100000.0
2008-10-16 09:16:00,2.59193,2.59196,2.58956,2.58956,10400000.0
2008-10-16 09:17:00,2.58896,2.59187,2.5888,2.59187,9100000.0
2008-10-16 09:18:00,2.59285,2.59574,2.59285,2.59574,10400000.0
2008-10-16 09:19:00,2.59674,2.59954,2.59674,2.59801,14300000.0
2008-10-16 09:20:00,2.59575,2.59575,2.59386,2.59386,10400000.0
2008-10-16 09:21:00,2.59168,2.59168,2.58924,2.58924,9100000.0
2008-10-16 09:22:00,2.58721,2.58757,2.58541,2.58548,9100000.0
2008-10-16 09:23:00,2.58879,2.58997,2.58872,2.58872,9100000.0
2008-10-16 09:24:00,2.58895,2.58895,2.58728,2.58822,14300000.0
2008-10-16 09:25:00,2.58841,2.58841,2.58636,2.58636,10400000.0
2008-10-16 09:26:00,2.5865,2.58758,2.58642,2.58642,14000000.0
2008-10-16 09:27:00,2.58561,2.58845,2.58548,2.58845,14300000.0
2008-10-16 09:28:00,2.58826,2.58826,2.58675,2.58675,10400000.0
2008-10-16 09:29:00,2.58539,2.58646,2.58539,2.58594,10400000.0
2008-10-16 09:30:00,2.58552,2.58642,2.58552,2.58642,9100000.0
2008-10-16 09:31:00,2.58693,2.58693,2.58556,2.58556,9100000.0
2008-10-16 09:32:00,2.58544,2.58544,2.583,2.583,9100000.0
2008-10-16 09:33:00,2.58103,2.58131,2.57975,2.57986,10400000.0
2008-10-16 09:34:00,2.57858,2.57933,2.57763,2.57933,9100000.0
2008-10-16 09:35:00,2.57776,2.57776,2.57422,2.57422,13000000.0
2008-10-16 09:36:00,2.57369,2.57504,2.57369,2.57396,9100000.0
2008-10-16 09:37:00,2.57256,2.57491,2.57256,2.57491,12700000.0
2008-10-16 09:38:00,2.57539,2.57549,2.57482,2.57482,10400000.0
2008-10-16 09:39:00,2.57454,2.57454,2.57045,2.57045,9100000.0
2008-10-16 09:40:00,2.57093,2.57274,2.57048,2.57274,9100000.0
2008-10-16 09:41:00,2.57267,2.57362,2.57262,2.57362,10400000.0
2008-10-16 09:42:00,2.57308,2.57475,2.573,2.57475,10400000.0
2008-10-16 09:43:00,2.57561,2.57561,2.57173,2.57173,9100000.0
2008-10-16 09:44:00,2.56842,2.56842,2.56673,2.56673,10100000.0
2008-10-16 09:45:00,2.56745,2.57129,2.56745,2.57129,9100000.0
2008-10-16 09:46:00,2.57238,2.57428,2.57238,2.57428,9100000.0
2008-10-16 09:47:00,2.57253,2.57253,2.56798,2.5681,9100000.0
2008-10-16 09:48:00,2.56823,2.56938,2.56797,2.56938,13000000.0
2008-10-16 09:49:00,2.5711,2.57304,2.5711,2.57282,11700000.0
2008-10-16 09:50:00,2.57242,2.5726,2.56974,2.56974,10400000.0
2008-10-16 09:51:00,2.56873,2.56902,2.56836,2.56902,13000000.0
2008-10-16 09:52:00,2.56908,2.56917,2.56786,2.56786,9100000.0
2008-10-16 09:53:00,2.56693,2.5678,2.56693,2.5678,11700000.0
2008-10-16 09:54:00,2.56759,2.56759,2.5639,2.5639,13000000.0
2008-10-16 09:55:00,2.56454,2.56557,2.56454,2.56485,9100000.0
2008-10-16 09:56:00,2.56399,2.56402,2.56324,2.56402,9100000.0
2008-10-16 09:57:00,2.56515,2.5655,2.56461,2.56461,9100000.0
2008-10-16 09:58:00,2.56378,2.56408,2.56303,2.56408,9100000.0
2008-10-16 09:59:00,2.56413,2.56535,2.56413,2.56449,14300000.0
2008-10-16 10:00:00,2.56519,2.56519,2.56111,2.56111,13000000.0
2008-10-16 10:01:00,2.56235,2.56379,2.56235,2.56343,10400000.0
2008-10-16 10:02:00,2.56394,2.56394,2.56269,2.56296,11700000.0
2008-10-16 10:03:00,2.562,2.56271,2.562,2.56235,10400000.0
2008-10-16 10:04:00,2.56336,2.56344,2.5628,2.5628,13000000.0
2008-10-16 10:05:00,2.5619,2.5619,2.55752,2.55752,9100000.0
2008-10-16 10:06:00,2.55772,2.55772,2.55711,2.55711,10400000.0
2008-10-16 10:07:00,2.55633,2.55633,2.55269,2.55269,9100000.0
2008-10-16 10:08:00,2.55373,2.5569,2.55373,2.5569,10400000.0
2008-10-16 10:09:00,2.55653,2.55673,2.55572,2.55572,14300000.0
2008-10-16 10:10:00,2.55619,2.55661,2.55617,2.55617,9100000.0
2008-10-16 10:11:00,2.55636,2.55904,2.55636,2.55777,10400000.0
2008-10-16 10:12:00,2.55653,2.55735,2.55599,2.55735,8800000.0
2008-10-16 10:13:00,2.55903,2.55903,2.55856,2.55856,10400000.0
2008-10-16 10:14:00,2.55986,2.56235,2.55972,2.56235,8800000.0
2008-10-16 10:15:00,2.56278,2.56278,2.56207,2.56207,13000000.0
2008-10-16 10:16:00,2.56248,2.56356,2.56219,2.56356,14300000.0
2008-10-16 10:17:00,2.56431,2.56487,2.56403,2.56418,10400000.0
2008-10-16 10:18:00,2.56328,2.56328,2.56097,2.56097,14300000.0
2008-10-16 10:19:00,2.56091,2.56119,2.56091,2.56117,12700000.0
2008-10-16 10:20:00,2.56177,2.56551,2.56177,2.56551,9100000.0
2008-10-16 10:21:00,2.56455,2.56455,2.56228,2.56275,13000000.0
2008-10-16 10:22:00,2.56268,2.56268,2.56204,2.56204,8800000.0
2008-10-16 10:23:00,2.56176,2.56176,2.56048,2.56048,14300000.0
2008-10-16 10:24:00,2.56056,2.56219,2.56052,2.56219,11700000.0
2008-10-16 10:25:00,2.56193,2.56193,2.5605,2.5605,13000000.0
2008-10-16 10:26:00,2.5603,2.56054,2.5603,2.56054,8800000.0
2008-10-16 10:27:00,2.5605,2.5605,2.55927,2.55927,13000000.0
2008-10-16 10:28:00,2.55865,2.55875,2.5583,2.55859,9100000.0
2008-10-16 10:29:00,2.55841,2.55924,2.55727,2.55924,10400000.0
2008-10-16 10:30:00,2.56108,2.56335,2.56108,2.56335,14300000.0
2008-10-16 10:31:00,2.56383,2.56445,2.56383,2.56445,13000000.0
2008-10-16 10:32:00,2.56429,2.5649,2.5642,2.56483,11700000.0
2008-10-16 10:33:00,2.56506,2.56506,2.56462,2.5647,9100000.0
2008-10-16 10:34:00,2.56511,2.56689,2.56511,2.56689,9100000.0
2008-10-16 10:35:00,2.56775,2.56882,2.56775,2.56869,10400000.0
2008-10-16 10:36:00,2.56677,2.56904,2.56651,2.56904,13000000.0
2008-10-16 10:37:00,2.56803,2.56813,2.56432,2.56432,10400000.0
2008-10-16 10:38:00,2.56281,2.56281,2.56076,2.56076,9100000.0
2008-10-16 10:39:00,2.55947,2.55985,2.55926,2.55948,9100000.0
2008-10-16 10:40:00,2.55957,2.5599,2.55808,2.55808,10400000.0
2008-10-16 10:41:00,2.55906,2.5613,2.55906,2.56125,14300000.0
2008-10-16 10:42:00,2.56151,2.56203,2.56114,2.56114,9100000.0
2008-10-16 10:43:00,2.56238,2.56518,2.56238,2.56513,9100000.0
2008-10-16 10:44:00,2.56499,2.5657,2.56499,2.5657,13000000.0
2008-10-16 10:45:00,2.56571,2.56748,2.56571,2.56748,13000000.0
2008-10-16 10:46:00,2.56737,2.56737,2.56564,2.56616,14300000.0
2008-10-16 10:47:00,2.56641,2.56648,2.56518,2.56525,13000000.0
2008-10-16 10:48:00,2.56485,2.56509,2.56423,2.56423,9100000.0
2008-10-16 10:49:00,2.56407,2.56436,2.56316,2.56316,10400000.0
2008-10-16 10:50:00,2.56274,2.56318,2.56274,2.56312,10400000.0
2008-10-16 10:51:00,2.56335,2.56498,2.56335,2.56498,10400000.0
2008-10-16 10:52:00,2.56485,2.56589,2.56451,2.56589,10400000.0
2008-10-16 10:53:00,2.56636,2.56636,2.56401,2.56401,10400000.0
2008-10-16 10:54:00,2.56336,2.56344,2.56233,2.56344,10400000.0
2008-10-16 10:55:00,2.56359,2.56426,2.56339,2.56426,9100000.0
2008-10-16 10:56:00,2.56476,2.56491,2.56278,2.56278,10400000.0
2008-10-16 10:57:00,2.56297,2.56583,2.56297,2.56549,11700000.0
2008-10-16 10:58:00,2.56543,2.56605,2.56475,2.56475,13000000.0
2008-10-16 10:59:00,2.56477,2.56588,2.56475,2.56588,9100000.0
2008-10-16 11:00:00,2.56625,2.56625,2.56362,2.56362,13000000.0
2008-10-16 11:01:00,2.56359,2.56377,2.56337,2.56377,14300000.0
2008-10-16 11:02:00,2.56237,2.56237,2.55936,2.55937,9100000.0
2008-10-16 11:03:00,2.55965,2.56134,2.55965,2.56122,11700000.0
2008-10-16 11:04:00,2.56068,2.5612,2.56006,2.56006,10400000.0
2008-10-16 11:05:00,2.55954,2.55972,2.55947,2.55957,9100000.0
2008-10-16 11:06:00,2.55875,2.55875,2.55727,2.55727,9100000.0
2008-10-16 11:07:00,2.55745,2.55753,2.55717,2.55717,13000000.0
2008-10-16 11:08:00,2.55602,2.55624,2.5558,2.5562,10400000.0
2008-10-16 11:09:00,2.55585,2.55783,2.55585,2.55783,14300000.0
2008-10-16 11:10:00,2.55878,2.55878,2.55717,2.55717,13000000.0
2008-10-16 11:11:00,2.55812,2.55815,2.55717,2.55717,10400000.0
2008-10-16 11:12:00,2.55718,2.5584,2.55708,2.5584,8800000.0
2008-10-16 11:13:00,2.55926,2.5596,2.55909,2.5596,9100000.0
2008-10-16 11:14:00,2.56053,2.56127,2.56053,2.56127,13000000.0
2008-10-16 11:15:00,2.56264,2.56499,2.56264,2.56499,10400000.0
2008-10-16 11:16:00,2.56562,2.5662,2.56562,2.56618,9100000.0
2008-10-16 11:17:00,2.5652,2.5652,2.5639,2.5639,10400000.0
2008-10-16 11:18:00,2.56292,2.56292,2.55915,2.55973,10400000.0
2008-10-16 11:19:00,2.56016,2.56034,2.56007,2.56027,9100000.0
2008-10-16 11:20:00,2.56013,2.56058,2.56005,2.56005,10400000.0
2008-10-16 11:21:00,2.5592,2.55988,2.55911,2.55956,9100000.0
2008-10-16 11:22:00,2.55946,2.56195,2.55944,2.5619,10400000.0
2008-10-16 11:23:00,2.56035,2.56035,2.55745,2.55745,9100000.0
2008-10-16 11:24:00,2.5562,2.55735,2.55555,2.55735,9100000.0
2008-10-16 11:25:00,2.55884,2.55905,2.55818,2.55832,10400000.0
2008-10-16 11:26:00,2.55911,2.55929,2.55883,2.55925,10400000.0
2008-10-16 11:27:00,2.55914,2.55914,2.55871,2.55897,11700000.0
2008-10-16 11:28:00,2.55947,2.55986,2.55947,2.55986,10400000.0
2008-10-16 11:29:00,2.55939,2.56162,2.55932,2.56162,10400000.0
2008-10-16 11:30:00,2.56144,2.56203,2.56133,2.56203,11700000.0
2008-10-16 11:31:00,2.5614,2.56513,2.5614,2.56513,10400000.0
2008-10-16 11:32:00,2.565,2.565,2.56375,2.56375,11700000.0
2008-10-16 11:33:00,2.56582,2.56809,2.56582,2.56758,14300000.0
2008-10-16 11:34:00,2.56675,2.56675,2.56583,2.56624,10400000.0
2008-10-16 11:35:00,2.56556,2.56629,2.56556,2.56629,10400000.0
2008-10-16 11:36:00,2.56639,2.56656,2.56616,2.56616,10400000.0
2008-10-16 11:37:00,2.56646,2.56665,2.56631,2.56631,13000000.0
2008-10-16 11:38:00,2.56677,2.56979,2.56668,2.56979,9100000.0
2008-10-16 11:39:00,2.57053,2.57187,2.57026,2.57187,9100000.0
2008-10-16 11:40:00,2.57263,2.57471,2.57263,2.57471,10400000.0
2008-10-16 11:41:00,2.57367,2.57367,2.5724,2.57253,10400000.0
2008-10-16 11:42:00,2.57194,2.57194,2.57148,2.57158,10400000.0
2008-10-16 11:43:00,2.57162,2.5727,2.57162,2.5727,10400000.0
2008-10-16 11:44:00,2.57413,2.57586,2.57411,2.57586,10400000.0
2008-10-16 11:45:00,2.57634,2.5764,2.57555,2.57555,10400000.0
2008-10-16 11:46:00,2.57539,2.57595,2.57485,2.57485,9100000.0
2008-10-16 11:47:00,2.57394,2.57394,2.57201,2.57276,14300000.0
2008-10-16 11:48:00,2.57213,2.57239,2.5721,2.57229,9100000.0
2008-10-16 11:49:00,2.57138,2.57196,2.57105,2.57192,14300000.0
2008-10-16 11:50:00,2.57149,2.57185,2.57125,2.57184,13000000.0
2008-10-16 11:51:00,2.57032,2.57032,2.56824,2.56831,9100000.0
2008-10-16 11:52:00,2.56845,2.56895,2.56845,2.56895,9100000.0
2008-10-16 11:53:00,2.57031,2.57163,2.57031,2.57163,9100000.0
2008-10-16 11:54:00,2.57243,2.57416,2.57243,2.57416,10400000.0
2008-10-16 11:55:00,2.57534,2.57633,2.57534,2.57633,14000000.0
2008-10-16 11:56:00,2.5779,2.58003,2.5779,2.57984,9100000.0
2008-10-16 11:57:00,2.58003,2.58024,2.57987,2.58024,11700000.0
2008-10-16 11:58:00,2.58056,2.58105,2.58056,2.58105,9100000.0
2008-10-16 11:59:00,2.58062,2.58062,2.58013,2.58028,10400000.0
2008-10-16 12:00:00,2.58122,2.583,2.58122,2.583,14300000.0
2008-10-16 12:01:00,2.58293,2.58293,2.58255,2.58286,9100000.0
2008-10-16 12:02:00,2.58367,2.5837,2.58305,2.58305,11400000.0
2008-10-16 12:03:00,2.5822,2.58246,2.58204,2.58204,13000000.0
2008-10-16 12:04:00,2.58263,2.58371,2.58263,2.58371,10400000.0
2008-10-16 12:05:00,2.58364,2.58407,2.58364,2.58402,9100000.0
2008-10-16 12:06:00,2.58317,2.58317,2.58238,2.58238,8800000.0
2008-10-16 12:07:00,2.58212,2.58237,2.58188,2.58237,10400000.0
2008-10-16 12:08:00,2.58144,2.58144,2.5799,2.5799,9100000.0
2008-10-16 12:09:00,2.58002,2.58002,2.57899,2.57976,13000000.0
2008-10-16 12:10:00,2.57947,2.57947,2.57865,2.57929,9100000.0
2008-10-16 12:11:00,2.5793,2.5793,2.57905,2.57905,10400000.0
2008-10-16 12:12:00,2.57894,2.57943,2.57894,2.57943,9100000.0
2008-10-16 12:13:00,2.5794,2.5794,2.57817,2.57871,10400000.0
2008-10-16 12:14:00,2.57861,2.57861,2.5777,2.57792,11700000.0
2008-10-16 12:15:00,2.57842,2.57915,2.57842,2.57915,9100000.0
2008-10-16 12:16:00,2.57942,2.5827,2.57942,2.5827,10400000.0
2008-10-16 12:17:00,2.58398,2.58414,2.58374,2.58374,10400000.0
2008-10-16 12:18:00,2.58269,2.58269,2.58174,2.58174,10400000.0
2008-10-16 12:19:00,2.58145,2.58505,2.58069,2.58505,9100000.0
2008-10-16 12:20:00,2.58572,2.58572,2.58341,2.58341,8800000.0
2008-10-16 12:21:00,2.58323,2.58349,2.58171,2.58194,10400000.0
2008-10-16 12:22:00,2.5821,2.58221,2.5821,2.58211,10400000.0
2008-10-16 12:23:00,2.5824,2.58333,2.58236,2.58332,14300000.0
2008-10-16 12:24:00,2.58317,2.58353,2.58272,2.58274,9100000.0
2008-10-16 12:25:00,2.58214,2.58214,2.5811,2.5811,13000000.0
2008-10-16 12:26:00,2.5811,2.5811,2.57926,2.57929,9100000.0
2008-10-16 12:27:00,2.57673,2.57838,2.57663,2.57838,9100000.0
2008-10-16 12:28:00,2.58032,2.58041,2.57967,2.57967,11700000.0
2008-10-16 12:29:00,2.57977,2.5798,2.57953,2.57973,10400000.0
2008-10-16 12:30:00,2.57974,2.58466,2.57974,2.58454,13000000.0
2008-10-16 12:31:00,2.58469,2.58528,2.58439,2.58528,14300000.0
2008-10-16 12:32:00,2.58525,2.58525,2.58424,2.58474,14300000.0
2008-10-16 12:33:00,2.58467,2.58482,2.58434,2.58482,13000000.0
2008-10-16 12:34:00,2.58346,2.58346,2.57972,2.57977,9100000.0
2008-10-16 12:35:00,2.58076,2.58103,2.58043,2.58043,9100000.0
2008-10-16 12:36:00,2.58066,2.58071,2.57977,2.58006,9100000.0
2008-10-16 12:37:00,2.57998,2.57998,2.57894,2.57894,9100000.0
2008-10-16 12:38:00,2.57815,2.57864,2.57762,2.57762,10400000.0
2008-10-16 12:39:00,2.57737,2.57825,2.57737,2.57804,9100000.0
2008-10-16 12:40:00,2.57817,2.57829,2.57809,2.57829,9100000.0
2008-10-16 12:41:00,2.57964,2.57964,2.57893,2.57893,10400000.0
2008-10-16 12:42:00,2.57884,2.57903,2.57761,2.57761,11700000.0
2008-10-16 12:43:00,2.57701,2.57767,2.57701,2.57715,10100000.0
2008-10-16 12:44:00,2.57651,2.57651,2.57209,2.57209,9100000.0
2008-10-16 12:45:00,2.57202,2.57433,2.57202,2.57433,11700000.0
2008-10-16 12:46:00,2.57426,2.57426,2.5729,2.5729,9100000.0
2008-10-16 12:47:00,2.57272,2.57272,2.57176,2.57208,10400000.0
2008-10-16 12:48:00,2.57172,2.57199,2.57046,2.57046,13000000.0
2008-10-16 12:49:00,2.56763,2.56763,2.56545,2.56545,9100000.0
2008-10-16 12:50:00,2.56425,2.56453,2.55737,2.55737,13000000.0
2008-10-16 12:51:00,2.55651,2.55931,2.55651,2.55931,13000000.0
2008-10-16 12:52:00,2.55706,2.55706,2.55201,2.55249,9100000.0
2008-10-16 12:53:00,2.5534,2.55407,2.55142,2.55142,11700000.0
2008-10-16 12:54:00,2.55132,2.55201,2.55082,2.55082,10400000.0
2008-10-16 12:55:00,2.55043,2.55145,2.5504,2.5504,11700000.0
2008-10-16 12:56:00,2.5491,2.55026,2.5491,2.55021,10400000.0
2008-10-16 12:57:00,2.55087,2.55104,2.55036,2.55036,9100000.0
2008-10-16 12:58:00,2.54979,2.54979,2.54941,2.54941,10400000.0
2008-10-16 12:59:00,2.54903,2.5492,2.54858,2.54904,10400000.0
2008-10-16 13:00:00,2.54909,2.54989,2.54909,2.54988,14300000.0
2008-10-16 13:01:00,2.55015,2.55063,2.54977,2.55063,14300000.0
2008-10-16 13:02:00,2.5508,2.5508,2.55004,2.55059,13000000.0
2008-10-16 13:03:00,2.55138,2.55274,2.55138,2.55265,11700000.0
2008-10-16 13:04:00,2.55194,2.55194,2.55146,2.55162,13000000.0
2008-10-16 13:05:00,2.55279,2.55293,2.55242,2.55252,10400000.0
2008-10-16 13:06:00,2.55224,2.55224,2.55167,2.55199,13000000.0
2008-10-16 13:07:00,2.55287,2.55367,2.5528,2.5528,14300000.0
2008-10-16 13:08:00,2.55184,2.55333,2.55184,2.55313,11700000.0
2008-10-16 13:09:00,2.55396,2.55586,2.55396,2.5558,10400000.0
2008-10-16 13:10:00,2.55664,2.55671,2.5561,2.5561,14300000.0
2008-10-16 13:11:00,2.55592,2.55596,2.55528,2.55596,13000000.0
2008-10-16 13:12:00,2.5565,2.55678,2.5565,2.55665,9100000.0
2008-10-16 13:13:00,2.55627,2.55627,2.55435,2.55445,11700000.0
2008-10-16 13:14:00,2.55529,2.55547,2.55465,2.55465,9100000.0
2008-10-16 13:15:00,2.55402,2.55402,2.55333,2.55369,11700000.0
2008-10-16 13:16:00,2.55328,2.55406,2.55325,2.55406,9100000.0
2008-10-16 13:17:00,2.55437,2.55511,2.55425,2.55511,13000000.0
2008-10-16 13:18:00,2.55501,2.55548,2.55475,2.55475,11700000.0
2008-10-16 13:19:00,2.55424,2.55436,2.55424,2.55427,9100000.0
2008-10-16 13:20:00,2.55415,2.55474,2.55379,2.55393,10100000.0
2008-10-16 13:21:00,2.55432,2.55466,2.55425,2.55435,9100000.0
2008-10-16 13:22:00,2.55423,2.55423,2.55249,2.55249,13000000.0
2008-10-16 13:23:00,2.55275,2.55319,2.55275,2.55306,9100000.0
2008-10-16 13:24:00,2.55347,2.55492,2.55347,2.55463,9100000.0
2008-10-16 13:25:00,2.55609,2.55879,2.55609,2.55864,10400000.0
2008-10-16 13:26:00,2.55864,2.55864,2.55779,2.55786,10400000.0
2008-10-16 13:27:00,2.55713,2.55727,2.55588,2.55588,9100000.0
2008-10-16 13:28:00,2.55573,2.55629,2.55519,2.55629,9100000.0
2008-10-16 13:29:00,2.55673,2.55696,2.55533,2.55574,19500000.0
2008-10-16 13:30:00,2.55577,2.55577,2.55351,2.55351,19500000.0
2008-10-16 13:31:00,2.55458,2.55521,2.55458,2.55491,13000000.0
2008-10-16 13:32:00,2.555,2.55512,2.55494,2.55494,26000000.0
2008-10-16 13:33:00,2.55502,2.55582,2.55502,2.55582,21800000.0
2008-10-16 13:34:00,2.55579,2.55642,2.55535,2.55535,26000000.0
2008-10-16 13:35:00,2.55493,2.55493,2.55422,2.55441,32500000.0
2008-10-16 13:36:00,2.55471,2.55471,2.55367,2.55404,36400000.0
2008-10-16 13:37:00,2.5541,2.55454,2.5539,2.5539,18200000.0
2008-10-16 13:38:00,2.55318,2.55337,2.55088,2.55103,31200000.0
2008-10-16 13:39:00,2.54965,2.5503,2.54829,2.5503,27300000.0
2008-10-16 13:40:00,2.55224,2.554,2.55224,2.554,63700000.0
2008-10-16 13:41:00,2.55449,2.55597,2.55449,2.55597,21800000.0
2008-10-16 13:42:00,2.55578,2.55666,2.55556,2.55645,9100000.0
2008-10-16 13:43:00,2.55621,2.55621,2.55551,2.55551,58500000.0
2008-10-16 13:44:00,2.55558,2.55716,2.55558,2.55651,37400000.0
2008-10-16 13:45:00,2.55729,2.56462,2.55729,2.56462,42900000.0
2008-10-16 13:46:00,2.56538,2.56538,2.56413,2.56465,47800000.0
2008-10-16 13:47:00,2.56446,2.56446,2.56384,2.564,39000000.0
2008-10-16 13:48:00,2.56498,2.5655,2.5647,2.5647,54600000.0
2008-10-16 13:49:00,2.56391,2.56446,2.56274,2.56274,39000000.0
2008-10-16 13:50:00,2.56317,2.56406,2.5627,2.56375,44200000.0
2008-10-16 13:51:00,2.56502,2.56502,2.56275,2.56275,55300000.0
2008-10-16 13:52:00,2.56289,2.56298,2.56064,2.56064,55900000.0
2008-10-16 13:53:00,2.55991,2.56015,2.55975,2.55975,45500000.0
2008-10-16 13:54:00,2.55987,2.56063,2.55956,2.56063,50700000.0
2008-10-16 13:55:00,2.56003,2.56013,2.55999,2.56013,41600000.0
2008-10-16 13:56:00,2.55994,2.55994,2.55864,2.55864,28600000.0
2008-10-16 13:57:00,2.55795,2.55797,2.55653,2.55653,53000000.0
2008-10-16 13:58:00,2.55677,2.55778,2.55592,2.55778,16900000.0
2008-10-16 13:59:00,2.5599,2.56104,2.5599,2.56104,49400000.0
2008-10-16 14:00:00,2.56165,2.56351,2.56165,2.56337,22100000.0
2008-10-16 14:01:00,2.56386,2.56386,2.56298,2.56331,29900000.0
2008-10-16 14:02:00,2.56354,2.56354,2.56087,2.56117,39000000.0
2008-10-16 14:03:00,2.56025,2.56025,2.55824,2.55824,42600000.0
2008-10-16 14:04:00,2.55751,2.55844,2.5574,2.55844,46800000.0
2008-10-16 14:05:00,2.5586,2.5586,2.55796,2.55796,67600000.0
2008-10-16 14:06:00,2.55702,2.55709,2.55647,2.55702,37700000.0
2008-10-16 14:07:00,2.5572,2.55753,2.55704,2.55704,40300000.0
2008-10-16 14:08:00,2.55656,2.5568,2.55575,2.55575,40300000.0
2008-10-16 14:09:00,2.55453,2.55491,2.55352,2.55352,33800000.0
2008-10-16 14:10:00,2.55311,2.55311,2.55217,2.55305,33800000.0
2008-10-16 14:11:00,2.55328,2.55378,2.55314,2.55378,40300000.0
2008-10-16 14:12:00,2.55344,2.55344,2.55298,2.55299,24700000.0
2008-10-16 14:13:00,2.55402,2.55553,2.55394,2.55529,24700000.0
2008-10-16 14:14:00,2.55525,2.55591,2.55454,2.55568,27300000.0
2008-10-16 14:15:00,2.55509,2.55509,2.55413,2.55464,35100000.0
2008-10-16 14:16:00,2.55473,2.55561,2.55473,2.55506,52000000.0
2008-10-16 14:17:00,2.55516,2.55594,2.55516,2.55594,70200000.0
2008-10-16 14:18:00,2.55557,2.55557,2.55485,2.55485,50700000.0
2008-10-16 14:19:00,2.55392,2.55392,2.55193,2.55198,47800000.0
2008-10-16 14:20:00,2.55185,2.55233,2.55185,2.55226,40000000.0
2008-10-16 14:21:00,2.55143,2.55143,2.54396,2.54396,44200000.0
2008-10-16 14:22:00,2.54356,2.54582,2.54356,2.54582,45500000.0
2008-10-16 14:23:00,2.54598,2.54785,2.54598,2.54784,48100000.0
2008-10-16 14:24:00,2.5487,2.55019,2.5487,2.54967,25700000.0
2008-10-16 14:25:00,2.54959,2.55382,2.54959,2.55382,59800000.0
2008-10-16 14:26:00,2.55371,2.55371,2.55281,2.55294,50700000.0
2008-10-16 14:27:00,2.55234,2.55234,2.55036,2.55036,59500000.0
2008-10-16 14:28:00,2.54823,2.55027,2.54823,2.55027,45500000.0
2008-10-16 14:29:00,2.55018,2.55207,2.55018,2.55061,53300000.0
2008-10-16 14:30:00,2.55062,2.55062,2.54907,2.54907,76400000.0
2008-10-16 14:31:00,2.54734,2.54734,2.54029,2.54029,72500000.0
2008-10-16 14:32:00,2.53973,2.53979,2.53821,2.53979,84200000.0
2008-10-16 14:33:00,2.54127,2.54304,2.54127,2.54213,75400000.0
2008-10-16 14:34:00,2.54069,2.54069,2.53766,2.53766,82600000.0
2008-10-16 14:35:00,2.53658,2.53658,2.53154,2.53154,68900000.0
2008-10-16 14:36:00,2.52825,2.52867,2.52758,2.52867,9100000.0
2008-10-16 14:37:00,2.52975,2.53073,2.52958,2.53073,66300000.0
2008-10-16 14:38:00,2.53095,2.53179,2.53081,2.53179,14300000.0
2008-10-16 14:39:00,2.53252,2.53252,2.53125,2.53125,61100000.0
2008-10-16 14:40:00,2.53178,2.53219,2.53163,2.53219,10400000.0
2008-10-16 14:41:00,2.53121,2.53121,2.52456,2.5257,57200000.0
2008-10-16 14:42:00,2.52603,2.52919,2.52603,2.52919,41600000.0
2008-10-16 14:43:00,2.53112,2.53112,2.52897,2.52897,50700000.0
2008-10-16 14:44:00,2.5295,2.53028,2.52905,2.53028,61100000.0
2008-10-16 14:45:00,2.52963,2.52971,2.52917,2.52917,46800000.0
2008-10-16 14:46:00,2.5289,2.5289,2.52355,2.52355,26000000.0
2008-10-16 14:47:00,2.52357,2.52773,2.52357,2.52773,15600000.0
2008-10-16 14:48:00,2.52757,2.52774,2.52664,2.52664,41600000.0
2008-10-16 14:49:00,2.52634,2.52634,2.52254,2.52254,62100000.0
2008-10-16 14:50:00,2.52334,2.52655,2.52334,2.52481,32500000.0
2008-10-16 14:51:00,2.52452,2.52452,2.52297,2.52405,24700000.0
2008-10-16 14:52:00,2.52463,2.52622,2.52404,2.52622,19500000.0
2008-10-16 14:53:00,2.52701,2.5306,2.52701,2.5306,28300000.0
2008-10-16 14:54:00,2.53097,2.53097,2.53051,2.53073,19500000.0
2008-10-16 14:55:00,2.53124,2.53255,2.53124,2.53211,26000000.0
2008-10-16 14:56:00,2.5329,2.5329,2.53254,2.53268,9100000.0
2008-10-16 14:57:00,2.53291,2.53818,2.53291,2.53818,49400000.0
2008-10-16 14:58:00,2.53886,2.54231,2.53886,2.54199,54600000.0
2008-10-16 14:59:00,2.54439,2.54559,2.54198,2.54198,20800000.0
2008-10-16 15:00:00,2.54085,2.54148,2.5396,2.5396,40000000.0
2008-10-16 15:01:00,2.54045,2.54182,2.54045,2.54054,35100000.0
2008-10-16 15:02:00,2.53841,2.53841,2.53605,2.53714,10400000.0
2008-10-16 15:03:00,2.53783,2.53794,2.53602,2.53745,13000000.0
2008-10-16 15:04:00,2.53778,2.53778,2.53484,2.53484,11700000.0
2008-10-16 15:05:00,2.53479,2.53607,2.53433,2.53607,27000000.0
2008-10-16 15:06:00,2.53578,2.5371,2.53471,2.5371,42900000.0
2008-10-16 15:07:00,2.53732,2.53732,2.53569,2.53569,41600000.0
2008-10-16 15:08:00,2.53523,2.53937,2.53523,2.53937,53300000.0
2008-10-16 15:09:00,2.53835,2.53848,2.53795,2.53848,46800000.0
2008-10-16 15:10:00,2.53896,2.5407,2.53896,2.5395,70200000.0
2008-10-16 15:11:00,2.53932,2.54093,2.53932,2.54093,40300000.0
2008-10-16 15:12:00,2.54143,2.54143,2.53998,2.53998,9100000.0
2008-10-16 15:13:00,2.54192,2.54963,2.54192,2.54963,63400000.0
2008-10-16 15:14:00,2.54926,2.54926,2.54644,2.54644,44200000.0
2008-10-16 15:15:00,2.54727,2.54762,2.54604,2.54762,45200000.0
2008-10-16 15:16:00,2.54887,2.54887,2.54681,2.54729,53300000.0
2008-10-16 15:17:00,2.5475,2.55049,2.5471,2.55049,52000000.0
2008-10-16 15:18:00,2.55042,2.55042,2.54692,2.5474,32500000.0
2008-10-16 15:19:00,2.54601,2.54601,2.54444,2.54481,33800000.0
2008-10-16 15:20:00,2.54457,2.54519,2.54457,2.54493,58500000.0
2008-10-16 15:21:00,2.54593,2.54777,2.54593,2.54777,48100000.0
2008-10-16 15:22:00,2.54694,2.54694,2.54535,2.54541,14300000.0
2008-10-16 15:23:00,2.54553,2.54824,2.54553,2.54824,59800000.0
2008-10-16 15:24:00,2.55023,2.55442,2.55023,2.55365,37700000.0
2008-10-16 15:25:00,2.55659,2.55888,2.55659,2.55888,23400000.0
2008-10-16 15:26:00,2.55933,2.55933,2.55646,2.55646,96200000.0
2008-10-16 15:27:00,2.55543,2.55624,2.55529,2.55624,75400000.0
2008-10-16 15:28:00,2.55568,2.55568,2.55045,2.55045,62400000.0
2008-10-16 15:29:00,2.54822,2.55025,2.54773,2.54779,83200000.0
2008-10-16 15:30:00,2.54577,2.546,2.54178,2.54317,90700000.0
2008-10-16 15:31:00,2.54548,2.54837,2.54548,2.5476,71500000.0
2008-10-16 15:32:00,2.54613,2.54866,2.54612,2.54866,60800000.0
2008-10-16 15:33:00,2.54974,2.55573,2.54974,2.55485,66300000.0
2008-10-16 15:34:00,2.55546,2.55679,2.55546,2.55569,9100000.0
2008-10-16 15:35:00,2.55318,2.55318,2.55042,2.55235,66000000.0
2008-10-16 15:36:00,2.55124,2.5513,2.54906,2.54906,10400000.0
2008-10-16 15:37:00,2.54791,2.54987,2.54651,2.54651,79300000.0
2008-10-16 15:38:00,2.54573,2.54573,2.54373,2.54377,76700000.0
2008-10-16 15:39:00,2.54353,2.54508,2.5419,2.54435,55900000.0
2008-10-16 15:40:00,2.54307,2.5435,2.54111,2.54111,72800000.0
2008-10-16 15:41:00,2.54186,2.54342,2.54136,2.54342,68900000.0
2008-10-16 15:42:00,2.54343,2.54656,2.54343,2.54656,58500000.0
2008-10-16 15:43:00,2.54694,2.54945,2.54694,2.54945,78000000.0
2008-10-16 15:44:00,2.54962,2.54969,2.54569,2.54569,64700000.0
2008-10-16 15:45:00,2.54817,2.54844,2.5449,2.5449,76700000.0
2008-10-16 15:46:00,2.54361,2.5459,2.54361,2.54548,61100000.0
2008-10-16 15:47:00,2.54597,2.54612,2.54553,2.54612,76400000.0
2008-10-16 15:48:00,2.54586,2.54586,2.54509,2.54509,67600000.0
2008-10-16 15:49:00,2.54532,2.54578,2.54221,2.54221,44200000.0
2008-10-16 15:50:00,2.54005,2.54256,2.54003,2.54256,33800000.0
2008-10-16 15:51:00,2.54291,2.54381,2.54229,2.54229,63700000.0
2008-10-16 15:52:00,2.54324,2.54653,2.54324,2.54653,40300000.0
2008-10-16 15:53:00,2.5462,2.54801,2.5462,2.54801,44900000.0
2008-10-16 15:54:00,2.54786,2.54982,2.54786,2.54982,92000000.0
2008-10-16 15:55:00,2.55213,2.55674,2.55213,2.55608,61100000.0
2008-10-16 15:56:00,2.55707,2.55745,2.55668,2.55671,87100000.0
2008-10-16 15:57:00,2.55597,2.55633,2.55579,2.55579,63700000.0
2008-10-16 15:58:00,2.55643,2.55824,2.55643,2.5574,79300000.0
2008-10-16 15:59:00,2.55615,2.55615,2.55271,2.55379,58500000.0
2008-10-16 16:00:00,2.55482,2.56765,2.55482,2.56765,80300000.0
2008-10-16 16:01:00,2.56864,2.56864,2.56185,2.56185,62400000.0
2008-10-16 16:02:00,2.56151,2.56151,2.56035,2.56056,50400000.0
2008-10-16 16:03:00,2.56046,2.56445,2.56046,2.56191,76400000.0
2008-10-16 16:04:00,2.56038,2.56714,2.56038,2.56714,65000000.0
2008-10-16 16:05:00,2.56655,2.56854,2.565,2.56854,71500000.0
2008-10-16 16:06:00,2.56927,2.56927,2.56492,2.56492,84500000.0
2008-10-16 16:07:00,2.56405,2.56446,2.56321,2.56321,54600000.0
2008-10-16 16:08:00,2.56101,2.56101,2.55886,2.55886,10400000.0
2008-10-16 16:09:00,2.55935,2.55969,2.55934,2.55936,70200000.0
2008-10-16 16:10:00,2.56036,2.56098,2.55973,2.55973,70200000.0
2008-10-16 16:11:00,2.56041,2.56339,2.56041,2.56339,50700000.0
2008-10-16 16:12:00,2.56369,2.56819,2.56369,2.56819,33800000.0
2008-10-16 16:13:00,2.56783,2.56783,2.56622,2.56622,53300000.0
2008-10-16 16:14:00,2.56629,2.56667,2.56186,2.56194,88400000.0
2008-10-16 16:15:00,2.563,2.56381,2.56282,2.56381,99800000.0
2008-10-16 16:16:00,2.56111,2.56111,2.55953,2.56078,106000000.0
2008-10-16 16:17:00,2.56202,2.5652,2.56202,2.56459,61100000.0
2008-10-16 16:18:00,2.56529,2.56529,2.56375,2.56503,66300000.0
2008-10-16 16:19:00,2.56758,2.57194,2.56758,2.57194,75100000.0
2008-10-16 16:20:00,2.57271,2.57466,2.57271,2.57394,84500000.0
2008-10-16 16:21:00,2.5737,2.57435,2.57358,2.57358,92300000.0
2008-10-16 16:22:00,2.57315,2.57315,2.57026,2.57026,67600000.0
2008-10-16 16:23:00,2.56933,2.56933,2.5656,2.5656,83200000.0
2008-10-16 16:24:00,2.56562,2.57023,2.56562,2.57018,10400000.0
2008-10-16 16:25:00,2.57081,2.57081,2.56945,2.56993,57200000.0
2008-10-16 16:26:00,2.5699,2.57152,2.5699,2.57003,57200000.0
2008-10-16 16:27:00,2.57078,2.571,2.57029,2.571,71200000.0
2008-10-16 16:28:00,2.57261,2.57641,2.57261,2.57532,79300000.0
2008-10-16 16:29:00,2.57224,2.57367,2.57135,2.57367,54600000.0
2008-10-16 16:30:00,2.57704,2.57778,2.57678,2.57682,10400000.0
2008-10-16 16:31:00,2.5767,2.57795,2.5767,2.57795,91000000.0
2008-10-16 16:32:00,2.57856,2.58059,2.57856,2.58059,62400000.0
2008-10-16 16:33:00,2.58201,2.58626,2.58201,2.58626,59800000.0
2008-10-16 16:34:00,2.58617,2.58617,2.57948,2.57948,66300000.0
2008-10-16 16:35:00,2.58035,2.58397,2.58035,2.58263,65000000.0
2008-10-16 16:36:00,2.58304,2.58479,2.58304,2.58467,11700000.0
2008-10-16 16:37:00,2.58416,2.58444,2.58267,2.58267,83200000.0
2008-10-16 16:38:00,2.58328,2.58376,2.58328,2.58376,60800000.0
2008-10-16 16:39:00,2.5849,2.58514,2.58435,2.58435,93300000.0
2008-10-16 16:40:00,2.58561,2.58661,2.58561,2.5862,84200000.0
2008-10-16 16:41:00,2.58513,2.58513,2.58357,2.58357,84200000.0
2008-10-16 16:42:00,2.58347,2.58347,2.58229,2.58301,68900000.0
2008-10-16 16:43:00,2.58472,2.5857,2.58472,2.5857,35100000.0
2008-10-16 16:44:00,2.58431,2.58431,2.58391,2.58402,62400000.0
2008-10-16 16:45:00,2.58582,2.58809,2.58582,2.58809,66300000.0
2008-10-16 16:46:00,2.59064,2.5918,2.58824,2.58824,81600000.0
2008-10-16 16:47:00,2.58736,2.58858,2.58736,2.58858,46800000.0
2008-10-16 16:48:00,2.5887,2.5899,2.58851,2.58902,44200000.0
2008-10-16 16:49:00,2.58999,2.59069,2.58976,2.59069,55600000.0
2008-10-16 16:50:00,2.59103,2.59103,2.59027,2.59054,55600000.0
2008-10-16 16:51:00,2.59148,2.59157,2.59077,2.59077,41600000.0
2008-10-16 16:52:00,2.59009,2.59037,2.59009,2.59034,54600000.0
2008-10-16 16:53:00,2.59093,2.59124,2.59032,2.59124,44200000.0
2008-10-16 16:54:00,2.59184,2.59201,2.59149,2.59201,28600000.0
2008-10-16 16:55:00,2.59179,2.59179,2.59109,2.59178,55900000.0
2008-10-16 16:56:00,2.5935,2.59509,2.5935,2.59439,66300000.0
2008-10-16 16:57:00,2.59449,2.59463,2.59242,2.59265,61100000.0
2008-10-16 16:58:00,2.59364,2.59578,2.59364,2.59534,67600000.0
2008-10-16 16:59:00,2.59523,2.59884,2.59523,2.59875,57200000.0
2008-10-16 17:00:00,2.59905,2.59996,2.59886,2.59996,63700000.0
2008-10-16 17:01:00,2.60095,2.60152,2.60077,2.6013,74100000.0
2008-10-16 17:02:00,2.603,2.60301,2.60243,2.60273,61100000.0
2008-10-16 17:03:00,2.60301,2.60301,2.59852,2.59852,62400000.0
2008-10-16 17:04:00,2.59741,2.59741,2.59578,2.59608,74100000.0
2008-10-16 17:05:00,2.59396,2.59498,2.59297,2.59421,72500000.0
2008-10-16 17:06:00,2.59452,2.59507,2.59329,2.59414,88400000.0
2008-10-16 17:07:00,2.59478,2.59558,2.59345,2.59345,74100000.0
2008-10-16 17:08:00,2.59503,2.59559,2.59489,2.59525,10400000.0
2008-10-16 17:09:00,2.59549,2.59556,2.59459,2.59513,58500000.0
2008-10-16 17:10:00,2.59489,2.59506,2.59348,2.59506,80600000.0
2008-10-16 17:11:00,2.59551,2.5979,2.59551,2.5979,61100000.0
2008-10-16 17:12:00,2.59984,2.6011,2.59984,2.60013,53000000.0
2008-10-16 17:13:00,2.59974,2.59983,2.59878,2.59878,49400000.0
2008-10-16 17:14:00,2.59887,2.60118,2.59887,2.60118,13000000.0
2008-10-16 17:15:00,2.6006,2.6006,2.59629,2.59797,35100000.0
2008-10-16 17:16:00,2.59807,2.59838,2.59763,2.59768,40300000.0
2008-10-16 17:17:00,2.59782,2.59822,2.59619,2.59619,68900000.0
2008-10-16 17:18:00,2.59634,2.59634,2.59452,2.59452,54600000.0
2008-10-16 17:19:00,2.59383,2.59383,2.59129,2.59129,55600000.0
2008-10-16 17:20:00,2.59186,2.59283,2.59143,2.59283,9100000.0
2008-10-16 17:21:00,2.59287,2.59287,2.59195,2.59205,49400000.0
2008-10-16 17:22:00,2.59037,2.59067,2.58891,2.5893,37700000.0
2008-10-16 17:23:00,2.58932,2.58963,2.58878,2.58963,66300000.0
2008-10-16 17:24:00,2.58862,2.58862,2.58608,2.58608,49100000.0
2008-10-16 17:25:00,2.58453,2.58453,2.58244,2.58251,41600000.0
2008-10-16 17:26:00,2.58323,2.58744,2.58323,2.58744,36100000.0
2008-10-16 17:27:00,2.58878,2.58881,2.58831,2.58881,55900000.0
2008-10-16 17:28:00,2.58901,2.59089,2.58793,2.58793,49100000.0
2008-10-16 17:29:00,2.58703,2.59016,2.58703,2.59013,58500000.0
2008-10-16 17:30:00,2.58979,2.59019,2.58728,2.58728,67600000.0
2008-10-16 17:31:00,2.58752,2.58803,2.58449,2.58801,65000000.0
2008-10-16 17:32:00,2.58522,2.58522,2.57979,2.58243,92000000.0
2008-10-16 17:33:00,2.58183,2.58183,2.57784,2.57784,98800000.0
2008-10-16 17:34:00,2.57829,2.57829,2.5764,2.57767,102400000.0
2008-10-16 17:35:00,2.57839,2.57916,2.57809,2.57916,72800000.0
2008-10-16 17:36:00,2.57874,2.579,2.57695,2.57695,78000000.0
2008-10-16 17:37:00,2.57343,2.57397,2.57323,2.57383,74100000.0
2008-10-16 17:38:00,2.5748,2.57604,2.5748,2.57604,10400000.0
2008-10-16 17:39:00,2.57644,2.57679,2.57491,2.57491,80300000.0
2008-10-16 17:40:00,2.57456,2.57665,2.57456,2.57665,97500000.0
2008-10-16 17:41:00,2.57511,2.5761,2.57406,2.5761,72800000.0
2008-10-16 17:42:00,2.57641,2.57661,2.5755,2.57661,79300000.0
2008-10-16 17:43:00,2.5761,2.5761,2.57261,2.57283,64400000.0
2008-10-16 17:44:00,2.5738,2.57416,2.57374,2.57374,78000000.0
2008-10-16 17:45:00,2.57247,2.57486,2.5723,2.57486,79300000.0
2008-10-16 17:46:00,2.57572,2.57572,2.57106,2.57106,76700000.0
2008-10-16 17:47:00,2.56985,2.5707,2.56904,2.5707,105300000.0
2008-10-16 17:48:00,2.57006,2.57224,2.56952,2.57224,100100000.0
2008-10-16 17:49:00,2.57276,2.57285,2.5711,2.5713,85800000.0
2008-10-16 17:50:00,2.57127,2.5727,2.57127,2.5727,92300000.0
2008-10-16 17:51:00,2.57353,2.57353,2.57106,2.57106,75400000.0
2008-10-16 17:52:00,2.56918,2.56918,2.56514,2.56577,84500000.0
2008-10-16 17:53:00,2.56496,2.56496,2.56289,2.56289,66300000.0
2008-10-16 17:54:00,2.5596,2.5596,2.55732,2.55841,66300000.0
2008-10-16 17:55:00,2.55917,2.56179,2.55917,2.56179,10400000.0
2008-10-16 17:56:00,2.56275,2.56461,2.56275,2.56461,55600000.0
2008-10-16 17:57:00,2.56712,2.56793,2.56712,2.56792,9100000.0
2008-10-16 17:58:00,2.56871,2.57077,2.56871,2.57068,14300000.0
2008-10-16 17:59:00,2.57024,2.57081,2.56972,2.56972,86200000.0
2008-10-16 18:00:00,2.57051,2.57365,2.57051,2.57219,66300000.0
2008-10-16 18:01:00,2.57185,2.57222,2.57134,2.57222,79000000.0
2008-10-16 18:02:00,2.57239,2.57239,2.56893,2.57022,54600000.0
2008-10-16 18:03:00,2.57028,2.57379,2.57028,2.57372,55900000.0
2008-10-16 18:04:00,2.57314,2.57314,2.57124,2.57124,66000000.0
2008-10-16 18:05:00,2.5709,2.571,2.56969,2.56969,63700000.0
2008-10-16 18:06:00,2.57025,2.57031,2.57002,2.57002,55900000.0
2008-10-16 18:07:00,2.56972,2.56972,2.56869,2.56869,61100000.0
2008-10-16 18:08:00,2.5684,2.5684,2.56615,2.56711,55600000.0
2008-10-16 18:09:00,2.56741,2.56884,2.56741,2.56827,76700000.0
2008-10-16 18:10:00,2.56831,2.56831,2.5657,2.5657,52000000.0
2008-10-16 18:11:00,2.56617,2.56683,2.56595,2.56595,72800000.0
2008-10-16 18:12:00,2.56443,2.56465,2.56382,2.56444,53300000.0
2008-10-16 18:13:00,2.56358,2.56358,2.5575,2.55814,54300000.0
2008-10-16 18:14:00,2.55676,2.55676,2.55564,2.55564,36400000.0
2008-10-16 18:15:00,2.55429,2.55429,2.5539,2.5539,55900000.0
2008-10-16 18:16:00,2.55356,2.5545,2.55356,2.5544,80600000.0
2008-10-16 18:17:00,2.55475,2.55893,2.55475,2.55893,93600000.0
2008-10-16 18:18:00,2.5595,2.56028,2.55915,2.55915,68600000.0
2008-10-16 18:19:00,2.5593,2.56055,2.5593,2.55941,72800000.0
2008-10-16 18:20:00,2.55857,2.55857,2.55505,2.55505,71500000.0
2008-10-16 18:21:00,2.55428,2.55428,2.55015,2.55076,42900000.0
2008-10-16 18:22:00,2.55081,2.55081,2.55001,2.5506,81900000.0
2008-10-16 18:23:00,2.55048,2.55048,2.54849,2.55,61100000.0
2008-10-16 18:24:00,2.54986,2.55009,2.54918,2.54995,79300000.0
2008-10-16 18:25:00,2.55042,2.55071,2.54923,2.54923,53300000.0
2008-10-16 18:26:00,2.55032,2.55209,2.55032,2.5518,55900000.0
2008-10-16 18:27:00,2.55317,2.55482,2.55317,2.55364,76400000.0
2008-10-16 18:28:00,2.55502,2.55975,2.55502,2.55975,39000000.0
2008-10-16 18:29:00,2.56172,2.56397,2.56138,2.56301,46800000.0
2008-10-16 18:30:00,2.56402,2.56499,2.56346,2.56346,75100000.0
2008-10-16 18:31:00,2.56235,2.56235,2.56063,2.56232,82900000.0
2008-10-16 18:32:00,2.56469,2.565,2.56353,2.56418,109200000.0
2008-10-16 18:33:00,2.56433,2.56443,2.56219,2.56219,93600000.0
2008-10-16 18:34:00,2.56069,2.56244,2.56061,2.56219,63700000.0
2008-10-16 18:35:00,2.5619,2.5619,2.56072,2.56072,65000000.0
2008-10-16 18:36:00,2.56012,2.56151,2.55663,2.56151,100100000.0
2008-10-16 18:37:00,2.55924,2.5601,2.55895,2.5601,107900000.0
2008-10-16 18:38:00,2.55935,2.55935,2.55793,2.55793,93600000.0
2008-10-16 18:39:00,2.55754,2.56036,2.55754,2.55957,89400000.0
2008-10-16 18:40:00,2.56072,2.56212,2.55979,2.56015,76700000.0
2008-10-16 18:41:00,2.55945,2.55947,2.55739,2.55947,101400000.0
2008-10-16 18:42:00,2.56169,2.56393,2.56169,2.56393,89700000.0
2008-10-16 18:43:00,2.56432,2.56789,2.56432,2.56789,85500000.0
2008-10-16 18:44:00,2.56949,2.56952,2.56937,2.5695,84200000.0
2008-10-16 18:45:00,2.5668,2.56727,2.566,2.566,96200000.0
2008-10-16 18:46:00,2.56618,2.56618,2.5653,2.56554,85800000.0
2008-10-16 18:47:00,2.56451,2.56451,2.56195,2.56324,75400000.0
2008-10-16 18:48:00,2.56382,2.56421,2.56352,2.56379,74100000.0
2008-10-16 18:49:00,2.56289,2.56289,2.56052,2.56204,42900000.0
2008-10-16 18:50:00,2.5627,2.5627,2.56144,2.56196,75400000.0
2008-10-16 18:51:00,2.56134,2.56414,2.56134,2.56414,35100000.0
2008-10-16 18:52:00,2.56485,2.56795,2.56485,2.56795,50700000.0
2008-10-16 18:53:00,2.56815,2.56908,2.56721,2.56809,45500000.0
2008-10-16 18:54:00,2.56565,2.56565,2.56286,2.5647,44200000.0
2008-10-16 18:55:00,2.56298,2.56516,2.56206,2.56516,62400000.0
2008-10-16 18:56:00,2.56829,2.57062,2.56829,2.57062,24700000.0
2008-10-16 18:57:00,2.57077,2.57077,2.56806,2.56898,28600000.0
2008-10-16 18:58:00,2.56897,2.56897,2.56756,2.56798,36400000.0
2008-10-16 18:59:00,2.56827,2.57126,2.56827,2.57126,58500000.0
2008-10-16 19:00:00,2.56825,2.56825,2.56604,2.56745,61100000.0
2008-10-16 19:01:00,2.56564,2.56837,2.56343,2.56837,52000000.0
2008-10-16 19:02:00,2.56913,2.56984,2.56913,2.56964,55900000.0
2008-10-16 19:03:00,2.57014,2.5708,2.57014,2.5708,38700000.0
2008-10-16 19:04:00,2.57068,2.57068,2.56879,2.56879,79000000.0
2008-10-16 19:05:00,2.56726,2.56759,2.56454,2.56454,45200000.0
2008-10-16 19:06:00,2.56339,2.56522,2.56339,2.56522,10400000.0
2008-10-16 19:07:00,2.56612,2.56735,2.56612,2.56735,63700000.0
2008-10-16 19:08:00,2.56747,2.56823,2.56747,2.56823,6500000.0
2008-10-16 19:09:00,2.56809,2.5683,2.56807,2.56827,9100000.0
2008-10-16 19:10:00,2.56672,2.56672,2.56356,2.56508,9100000.0
2008-10-16 19:11:00,2.5637,2.5637,2.56141,2.56188,61800000.0
2008-10-16 19:12:00,2.56311,2.56369,2.56191,2.56191,10400000.0
2008-10-16 19:13:00,2.56198,2.56198,2.55879,2.56091,61100000.0
2008-10-16 19:14:00,2.56212,2.56246,2.56212,2.56246,14300000.0
2008-10-16 19:15:00,2.56228,2.56228,2.56062,2.56062,39000000.0
2008-10-16 19:16:00,2.56066,2.56167,2.56066,2.56167,14300000.0
2008-10-16 19:17:00,2.56148,2.56151,2.56113,2.56113,9100000.0
2008-10-16 19:18:00,2.56134,2.56236,2.56134,2.56236,46800000.0
2008-10-16 19:19:00,2.56269,2.56474,2.56269,2.56474,58500000.0
2008-10-16 19:20:00,2.56731,2.56746,2.5632,2.5632,10400000.0
2008-10-16 19:21:00,2.56273,2.56273,2.56104,2.56104,9100000.0
2008-10-16 19:22:00,2.56141,2.56141,2.56054,2.561,67600000.0
2008-10-16 19:23:00,2.56043,2.56043,2.56018,2.56024,40300000.0
2008-10-16 19:24:00,2.56033,2.56081,2.56033,2.56077,14300000.0
2008-10-16 19:25:00,2.56095,2.5612,2.56001,2.56001,104000000.0
2008-10-16 19:26:00,2.56079,2.56119,2.56071,2.56095,13000000.0
2008-10-16 19:27:00,2.56058,2.56058,2.56005,2.56037,9100000.0
2008-10-16 19:28:00,2.56082,2.56119,2.56074,2.56092,44200000.0
2008-10-16 19:29:00,2.56061,2.56064,2.56044,2.56044,41300000.0
2008-10-16 19:30:00,2.56042,2.56089,2.5603,2.56089,13000000.0
2008-10-16 19:31:00,2.56085,2.56182,2.56085,2.56182,9100000.0
2008-10-16 19:32:00,2.56241,2.56243,2.5622,2.5622,14300000.0
2008-10-16 19:33:00,2.56227,2.56265,2.56227,2.56265,36400000.0
2008-10-16 19:34:00,2.56243,2.56243,2.5619,2.5621,13000000.0
2008-10-16 19:35:00,2.56219,2.56219,2.56172,2.56185,10400000.0
2008-10-16 19:36:00,2.56184,2.56218,2.56182,2.56218,9100000.0
2008-10-16 19:37:00,2.56227,2.56352,2.5622,2.56352,9100000.0
2008-10-16 19:38:00,2.56393,2.56652,2.56371,2.56652,50700000.0
2008-10-16 19:39:00,2.56692,2.56692,2.56557,2.56557,13000000.0
2008-10-16 19:40:00,2.56595,2.56642,2.56595,2.56621,23400000.0
2008-10-16 19:41:00,2.56622,2.56622,2.56491,2.56491,49400000.0
2008-10-16 19:42:00,2.5634,2.56402,2.56248,2.56393,37700000.0
2008-10-16 19:43:00,2.56478,2.56478,2.56292,2.56292,29900000.0
2008-10-16 19:44:00,2.56343,2.56445,2.56343,2.56445,9100000.0
2008-10-16 19:45:00,2.56477,2.56483,2.56393,2.56399,50400000.0
2008-10-16 19:46:00,2.56339,2.56339,2.56217,2.56217,10400000.0
2008-10-16 19:47:00,2.56225,2.56316,2.56218,2.56316,30900000.0
2008-10-16 19:48:00,2.56311,2.56311,2.56299,2.56299,41600000.0
2008-10-16 19:49:00,2.56266,2.56309,2.56207,2.56309,9100000.0
2008-10-16 19:50:00,2.56319,2.56319,2.56163,2.56163,36400000.0
2008-10-16 19:51:00,2.56221,2.56248,2.56221,2.56228,33800000.0
2008-10-16 19:52:00,2.56275,2.5629,2.56222,2.56222,24700000.0
2008-10-16 19:53:00,2.56179,2.5619,2.56155,2.56155,10400000.0
2008-10-16 19:54:00,2.56181,2.56181,2.56168,2.56174,9100000.0
2008-10-16 19:55:00,2.56157,2.56157,2.55753,2.55753,41600000.0
2008-10-16 19:56:00,2.55594,2.55638,2.55543,2.55638,10400000.0
2008-10-16 19:57:00,2.55642,2.55891,2.55635,2.55891,19500000.0
2008-10-16 19:58:00,2.55937,2.55949,2.55816,2.5582,37700000.0
2008-10-16 19:59:00,2.55721,2.55863,2.55721,2.55863,10400000.0
2008-10-16 20:00:00,2.56032,2.56119,2.56032,2.56119,14300000.0
2008-10-16 20:01:00,2.562,2.56201,2.56085,2.56088,9100000.0
2008-10-16 20:02:00,2.56091,2.56091,2.56012,2.56021,14000000.0
2008-10-16 20:03:00,2.5597,2.5597,2.55818,2.5586,9100000.0
2008-10-16 20:04:00,2.55859,2.55868,2.55838,2.55843,13000000.0
2008-10-16 20:05:00,2.558,2.56118,2.558,2.56109,45500000.0
2008-10-16 20:06:00,2.56165,2.56167,2.56096,2.56096,14300000.0
2008-10-16 20:07:00,2.56022,2.56022,2.55982,2.55982,10400000.0
2008-10-16 20:08:00,2.55799,2.55799,2.55557,2.55616,28600000.0
2008-10-16 20:09:00,2.55578,2.5559,2.555,2.555,9100000.0
2008-10-16 20:10:00,2.55462,2.55476,2.55448,2.55476,31200000.0
2008-10-16 20:11:00,2.55385,2.5544,2.55379,2.5544,22100000.0
2008-10-16 20:12:00,2.55498,2.55523,2.55444,2.55444,9100000.0
2008-10-16 20:13:00,2.55454,2.5562,2.55454,2.5562,10400000.0
2008-10-16 20:14:00,2.55766,2.55875,2.55766,2.55875,20800000.0
2008-10-16 20:15:00,2.55851,2.56079,2.55851,2.5602,22100000.0
2008-10-16 20:16:00,2.5592,2.5592,2.55769,2.55769,9100000.0
2008-10-16 20:17:00,2.55746,2.55821,2.55733,2.55821,9100000.0
2008-10-16 20:18:00,2.55908,2.55908,2.55864,2.55875,26000000.0
2008-10-16 20:19:00,2.55858,2.55858,2.55823,2.55823,50700000.0
2008-10-16 20:20:00,2.55831,2.56149,2.55831,2.56149,14300000.0
2008-10-16 20:21:00,2.56172,2.56208,2.56138,2.56208,13000000.0
2008-10-16 20:22:00,2.56222,2.56222,2.55915,2.55915,14300000.0
2008-10-16 20:23:00,2.55924,2.5593,2.55876,2.55897,13000000.0
2008-10-16 20:24:00,2.55881,2.56132,2.55881,2.56132,13000000.0
2008-10-16 20:25:00,2.56162,2.56314,2.56162,2.56314,9100000.0
2008-10-16 20:26:00,2.56236,2.56281,2.56204,2.56281,11700000.0
2008-10-16 20:27:00,2.56254,2.56318,2.56144,2.56144,14300000.0
2008-10-16 20:28:00,2.56162,2.56247,2.56162,2.56175,14300000.0
2008-10-16 20:29:00,2.56259,2.56427,2.56259,2.56366,28300000.0
2008-10-16 20:30:00,2.56306,2.56336,2.56278,2.56317,13000000.0
2008-10-16 20:31:00,2.56302,2.56324,2.5629,2.56324,33800000.0
2008-10-16 20:32:00,2.56403,2.56457,2.56374,2.56374,29900000.0
2008-10-16 20:33:00,2.56255,2.56274,2.56255,2.56274,19500000.0
2008-10-16 20:34:00,2.56287,2.56353,2.56228,2.56228,13000000.0
2008-10-16 20:35:00,2.56215,2.56215,2.55938,2.55938,14000000.0
2008-10-16 20:36:00,2.55839,2.55926,2.5578,2.55926,14300000.0
2008-10-16 20:37:00,2.55906,2.56015,2.55906,2.56015,10400000.0
2008-10-16 20:38:00,2.56029,2.56029,2.55951,2.55995,11700000.0
2008-10-16 20:39:00,2.56036,2.56038,2.55895,2.55895,10400000.0
2008-10-16 20:40:00,2.55843,2.55854,2.55827,2.55854,28600000.0
2008-10-16 20:41:00,2.55833,2.55833,2.55707,2.55707,9100000.0
2008-10-16 20:42:00,2.55731,2.55766,2.55708,2.55766,11700000.0
2008-10-16 20:43:00,2.55816,2.55816,2.55745,2.55751,10400000.0
2008-10-16 20:44:00,2.55813,2.5582,2.55762,2.5582,10400000.0
2008-10-16 20:45:00,2.55742,2.5578,2.55738,2.55768,10400000.0
2008-10-16 20:46:00,2.55775,2.55775,2.55641,2.55641,11700000.0
2008-10-16 20:47:00,2.55405,2.55405,2.54615,2.54615,16900000.0
2008-10-16 20:48:00,2.54349,2.54349,2.5413,2.54137,11700000.0
2008-10-16 20:49:00,2.54021,2.54021,2.53578,2.53578,27300000.0
2008-10-16 20:50:00,2.53712,2.54112,2.53712,2.54095,10400000.0
2008-10-16 20:51:00,2.5398,2.54007,2.53923,2.54007,23400000.0
2008-10-16 20:52:00,2.54177,2.54207,2.5399,2.5399,11700000.0
2008-10-16 20:53:00,2.53906,2.54064,2.53906,2.54064,10400000.0
2008-10-16 20:54:00,2.54183,2.54183,2.54012,2.54105,13000000.0
2008-10-16 20:55:00,2.54159,2.54383,2.54159,2.54383,13000000.0
2008-10-16 20:56:00,2.54456,2.54589,2.54427,2.54584,13000000.0
2008-10-16 20:57:00,2.54554,2.54606,2.54541,2.54606,7800000.0
2008-10-16 20:58:00,2.54573,2.54617,2.54536,2.54617,11700000.0
2008-10-16 20:59:00,2.54703,2.548,2.54682,2.54682,37700000.0
2008-10-16 21:00:00,2.54673,2.54872,2.54673,2.54742,37700000.0
2008-10-16 21:01:00,2.54713,2.54713,2.54466,2.54466,14300000.0
2008-10-16 21:02:00,2.54553,2.54702,2.54553,2.54702,10400000.0
2008-10-16 21:03:00,2.54709,2.54709,2.54529,2.54529,13000000.0
2008-10-16 21:04:00,2.54521,2.54612,2.54521,2.54612,10400000.0
2008-10-16 21:05:00,2.54589,2.54589,2.5439,2.5439,10100000.0
2008-10-16 21:06:00,2.5411,2.54211,2.54079,2.54134,18200000.0
2008-10-16 21:07:00,2.53876,2.53876,2.53344,2.53403,8800000.0
2008-10-16 21:08:00,2.53426,2.53426,2.53216,2.53258,9100000.0
2008-10-16 21:09:00,2.53044,2.53044,2.52155,2.52155,11700000.0
2008-10-16 21:10:00,2.51952,2.51952,2.51862,2.51883,14300000.0
2008-10-16 21:11:00,2.51871,2.52411,2.51871,2.52337,14300000.0
2008-10-16 21:12:00,2.5241,2.5241,2.52356,2.52356,10400000.0
2008-10-16 21:13:00,2.52311,2.52347,2.52311,2.52347,8800000.0
2008-10-16 21:14:00,2.52304,2.52304,2.51995,2.51995,27300000.0
2008-10-16 21:15:00,2.5193,2.52115,2.5193,2.52115,14300000.0
2008-10-16 21:16:00,2.52157,2.52176,2.52141,2.52141,10400000.0
2008-10-16 21:17:00,2.52203,2.52492,2.52203,2.52484,10400000.0
2008-10-16 21:18:00,2.52407,2.52407,2.52289,2.52356,21800000.0
2008-10-16 21:19:00,2.52399,2.52563,2.52399,2.52542,10400000.0
2008-10-16 21:20:00,2.52498,2.52563,2.52456,2.52563,24700000.0
2008-10-16 21:21:00,2.5256,2.5256,2.52307,2.52307,13000000.0
2008-10-16 21:22:00,2.52332,2.52446,2.52332,2.52338,49400000.0
2008-10-16 21:23:00,2.5243,2.52451,2.52377,2.52428,22100000.0
2008-10-16 21:24:00,2.52486,2.52668,2.52486,2.52668,14300000.0
2008-10-16 21:25:00,2.52761,2.52761,2.52551,2.5258,26000000.0
2008-10-16 21:26:00,2.52673,2.52895,2.52673,2.52892,20800000.0
2008-10-16 21:27:00,2.52826,2.52915,2.52826,2.52901,32500000.0
2008-10-16 21:28:00,2.52849,2.52849,2.52633,2.52633,13000000.0
2008-10-16 21:29:00,2.52767,2.52976,2.52767,2.52976,11700000.0
2008-10-16 21:30:00,2.52978,2.53007,2.52865,2.52865,27300000.0
2008-10-16 21:31:00,2.52863,2.52931,2.52858,2.52858,24700000.0
2008-10-16 21:32:00,2.52777,2.52846,2.52776,2.52846,11700000.0
2008-10-16 21:33:00,2.53034,2.53088,2.52804,2.52804,14300000.0
2008-10-16 21:34:00,2.52745,2.52765,2.52727,2.52736,13000000.0
2008-10-16 21:35:00,2.52932,2.53126,2.52932,2.53077,9100000.0
2008-10-16 21:36:00,2.53051,2.53148,2.53051,2.53148,9100000.0
2008-10-16 21:37:00,2.53144,2.53242,2.53144,2.532,32500000.0
2008-10-16 21:38:00,2.53286,2.53288,2.53172,2.53172,9100000.0
2008-10-16 21:39:00,2.53168,2.53188,2.53124,2.53129,35100000.0
2008-10-16 21:40:00,2.53192,2.53196,2.53166,2.53178,9100000.0
2008-10-16 21:41:00,2.53182,2.53182,2.52893,2.52893,9100000.0
2008-10-16 21:42:00,2.52854,2.52854,2.52759,2.52759,14300000.0
2008-10-16 21:43:00,2.5275,2.5275,2.5244,2.5244,9100000.0
2008-10-16 21:44:00,2.52234,2.52315,2.52233,2.52238,41600000.0
2008-10-16 21:45:00,2.52271,2.52271,2.52206,2.52206,13000000.0
2008-10-16 21:46:00,2.52145,2.52145,2.51837,2.51837,9100000.0
2008-10-16 21:47:00,2.51866,2.51902,2.51864,2.51902,22100000.0
2008-10-16 21:48:00,2.51923,2.51923,2.51532,2.51532,9100000.0
2008-10-16 21:49:00,2.5152,2.5158,2.51519,2.5158,9100000.0
2008-10-16 21:50:00,2.51573,2.517,2.51546,2.517,16900000.0
2008-10-16 21:51:00,2.51768,2.51823,2.51768,2.51774,13000000.0
2008-10-16 21:52:00,2.51786,2.51888,2.51786,2.51888,9100000.0
2008-10-16 21:53:00,2.5189,2.52017,2.5187,2.51995,11700000.0
2008-10-16 21:54:00,2.52008,2.52022,2.5193,2.51932,9100000.0
2008-10-16 21:55:00,2.51924,2.51924,2.51825,2.51825,23400000.0
2008-10-16 21:56:00,2.51819,2.51899,2.51819,2.51852,26000000.0
2008-10-16 21:57:00,2.51875,2.51875,2.51851,2.51851,11400000.0
2008-10-16 21:58:00,2.51775,2.51775,2.51468,2.51468,22100000.0
2008-10-16 21:59:00,2.51371,2.51371,2.50947,2.50947,22100000.0
2008-10-16 22:00:00,2.50896,2.51083,2.50896,2.51083,13000000.0
2008-10-16 22:01:00,2.51181,2.51253,2.51176,2.51253,14300000.0
2008-10-16 22:02:00,2.5133,2.51344,2.5128,2.51344,48100000.0
2008-10-16 22:03:00,2.51459,2.51544,2.51438,2.51517,32500000.0
2008-10-16 22:04:00,2.51484,2.5155,2.51473,2.5155,15600000.0
2008-10-16 22:05:00,2.51591,2.5164,2.51576,2.5164,12700000.0
2008-10-16 22:06:00,2.51664,2.51664,2.51585,2.51585,13000000.0
2008-10-16 22:07:00,2.51564,2.5162,2.51564,2.51585,13000000.0
2008-10-16 22:08:00,2.51558,2.51681,2.51558,2.51681,35100000.0
2008-10-16 22:09:00,2.51726,2.51771,2.51607,2.51607,15600000.0
2008-10-16 22:10:00,2.51517,2.51517,2.51417,2.51417,14300000.0
2008-10-16 22:11:00,2.51419,2.51436,2.51394,2.51419,10400000.0
2008-10-16 22:12:00,2.51393,2.51393,2.51311,2.5136,15600000.0
2008-10-16 22:13:00,2.51341,2.51341,2.51175,2.51175,14300000.0
2008-10-16 22:14:00,2.51168,2.5134,2.51168,2.5134,19500000.0
2008-10-16 22:15:00,2.51416,2.51535,2.51416,2.51535,11700000.0
2008-10-16 22:16:00,2.51525,2.51555,2.51498,2.51555,9100000.0
2008-10-16 22:17:00,2.51536,2.51545,2.51439,2.51439,18200000.0
2008-10-16 22:18:00,2.51504,2.51521,2.51474,2.51474,13000000.0
2008-10-16 22:19:00,2.51458,2.51468,2.51436,2.51436,14300000.0
2008-10-16 22:20:00,2.51425,2.51425,2.51393,2.51393,18200000.0
2008-10-16 22:21:00,2.51377,2.51377,2.51177,2.51177,20800000.0
2008-10-16 22:22:00,2.51219,2.51235,2.51192,2.51192,18200000.0
2008-10-16 22:23:00,2.51227,2.51227,2.51185,2.51207,9100000.0
2008-10-16 22:24:00,2.51191,2.51191,2.5116,2.51186,16900000.0
2008-10-16 22:25:00,2.51161,2.51161,2.51087,2.51087,14300000.0
2008-10-16 22:26:00,2.51052,2.51076,2.51015,2.51015,10100000.0
2008-10-16 22:27:00,2.51031,2.51034,2.50984,2.51034,27300000.0
2008-10-16 22:28:00,2.51051,2.51073,2.51051,2.5107,11700000.0
2008-10-16 22:29:00,2.51126,2.51126,2.51006,2.51006,31200000.0
2008-10-16 22:30:00,2.50928,2.50928,2.50881,2.50883,7800000.0
2008-10-16 22:31:00,2.50935,2.51075,2.50925,2.51075,28600000.0
2008-10-16 22:32:00,2.50962,2.50962,2.50846,2.50944,29900000.0
2008-10-16 22:33:00,2.50826,2.50874,2.50778,2.50874,44200000.0
2008-10-16 22:34:00,2.50927,2.50932,2.50884,2.50888,9100000.0
2008-10-16 22:35:00,2.50901,2.50911,2.50839,2.50886,14300000.0
2008-10-16 22:36:00,2.50903,2.5093,2.50903,2.5093,9100000.0
2008-10-16 22:37:00,2.5094,2.50984,2.50816,2.50816,7800000.0
2008-10-16 22:38:00,2.50797,2.50815,2.50691,2.50762,10400000.0
2008-10-16 22:39:00,2.50771,2.50858,2.50739,2.50858,10400000.0
2008-10-16 22:40:00,2.50977,2.50996,2.50968,2.50992,9100000.0
2008-10-16 22:41:00,2.51027,2.51083,2.51012,2.51012,11700000.0
2008-10-16 22:42:00,2.50979,2.50989,2.50955,2.50955,32500000.0
2008-10-16 22:43:00,2.50888,2.509,2.50847,2.509,11700000.0
2008-10-16 22:44:00,2.5098,2.50982,2.50942,2.50966,10400000.0
2008-10-16 22:45:00,2.50949,2.50949,2.50924,2.50928,9100000.0
2008-10-16 22:46:00,2.50981,2.51047,2.50955,2.51047,11700000.0
2008-10-16 22:47:00,2.51194,2.51194,2.51067,2.51067,10400000.0
2008-10-16 22:48:00,2.5108,2.51097,2.5106,2.5106,9100000.0
2008-10-16 22:49:00,2.50929,2.50962,2.50929,2.50961,9100000.0
2008-10-16 22:50:00,2.50983,2.50983,2.50898,2.50938,14300000.0
2008-10-16 22:51:00,2.50906,2.50909,2.50898,2.50898,27300000.0
2008-10-16 22:52:00,2.50896,2.50904,2.50887,2.50904,10400000.0
2008-10-16 22:53:00,2.5091,2.50941,2.50888,2.50888,11700000.0
2008-10-16 22:54:00,2.50874,2.50874,2.50851,2.50862,6500000.0
2008-10-16 22:55:00,2.50848,2.50861,2.50815,2.50815,14300000.0
2008-10-16 22:56:00,2.50709,2.50709,2.50557,2.50593,33800000.0
2008-10-16 22:57:00,2.50625,2.50625,2.5058,2.5059,9100000.0
2008-10-16 22:58:00,2.50582,2.50582,2.50403,2.50403,10400000.0
2008-10-16 22:59:00,2.50376,2.50445,2.50366,2.50369,15600000.0
2008-10-16 23:00:00,2.50116,2.50116,2.50061,2.50061,9100000.0
2008-10-16 23:01:00,2.50099,2.50128,2.5007,2.50072,9100000.0
2008-10-16 23:02:00,2.50022,2.50106,2.49906,2.50106,15600000.0
2008-10-16 23:03:00,2.50006,2.50006,2.49697,2.49792,19500000.0
2008-10-16 23:04:00,2.50025,2.50025,2.49047,2.49047,9100000.0
2008-10-16 23:05:00,2.49147,2.49363,2.49147,2.49213,13000000.0
2008-10-16 23:06:00,2.49264,2.49465,2.49264,2.49465,10400000.0
2008-10-16 23:07:00,2.49437,2.49437,2.49392,2.49416,10400000.0
2008-10-16 23:08:00,2.49428,2.49437,2.49421,2.49432,13000000.0
2008-10-16 23:09:00,2.49354,2.49354,2.49254,2.49268,11700000.0
2008-10-16 23:10:00,2.49324,2.49405,2.49324,2.49396,10400000.0
2008-10-16 23:11:00,2.49419,2.49525,2.49419,2.49525,9100000.0
2008-10-16 23:12:00,2.49579,2.49598,2.49579,2.49595,14300000.0
2008-10-16 23:13:00,2.49497,2.49549,2.49497,2.49549,11700000.0
2008-10-16 23:14:00,2.49548,2.49548,2.49336,2.49374,11700000.0
2008-10-16 23:15:00,2.4956,2.49578,2.4956,2.49572,9100000.0
2008-10-16 23:16:00,2.49576,2.49595,2.49576,2.49581,16900000.0
2008-10-16 23:17:00,2.49565,2.49619,2.49565,2.49619,10400000.0
2008-10-16 23:18:00,2.49638,2.49655,2.49583,2.49583,9100000.0
2008-10-16 23:19:00,2.49501,2.49651,2.49492,2.49492,18200000.0
2008-10-16 23:20:00,2.49493,2.49576,2.49493,2.49576,10400000.0
2008-10-16 23:21:00,2.49557,2.49787,2.49557,2.49787,14300000.0
2008-10-16 23:22:00,2.49853,2.49868,2.49849,2.49849,9100000.0
2008-10-16 23:23:00,2.49926,2.49966,2.49926,2.49949,10400000.0
2008-10-16 23:24:00,2.4992,2.4992,2.49862,2.49862,10400000.0
2008-10-16 23:25:00,2.49758,2.4978,2.49752,2.4978,13000000.0
2008-10-16 23:26:00,2.49836,2.49843,2.49836,2.49836,9100000.0
2008-10-16 23:27:00,2.49729,2.49778,2.49661,2.49694,10400000.0
2008-10-16 23:28:00,2.49768,2.49816,2.49737,2.49806,9100000.0
2008-10-16 23:29:00,2.49793,2.49824,2.4978,2.49808,19500000.0
2008-10-16 23:30:00,2.49809,2.49809,2.49509,2.49532,14300000.0
2008-10-16 23:31:00,2.49527,2.49541,2.49516,2.49541,9100000.0
2008-10-16 23:32:00,2.49556,2.49626,2.49556,2.49626,11700000.0
2008-10-16 23:33:00,2.49653,2.49716,2.49653,2.49716,14300000.0
2008-10-16 23:34:00,2.49757,2.49815,2.49757,2.49815,13000000.0
2008-10-16 23:35:00,2.49859,2.49961,2.49859,2.4995,14300000.0
2008-10-16 23:36:00,2.50048,2.5008,2.50048,2.50077,8800000.0
2008-10-16 23:37:00,2.49962,2.50111,2.49962,2.50111,9100000.0
2008-10-16 23:38:00,2.50194,2.50442,2.50194,2.50442,20800000.0
2008-10-16 23:39:00,2.50483,2.50496,2.50459,2.50496,11700000.0
2008-10-16 23:40:00,2.50661,2.509,2.50661,2.509,14300000.0
2008-10-16 23:41:00,2.50892,2.50892,2.50801,2.50818,10400000.0
2008-10-16 23:42:00,2.50811,2.50811,2.50679,2.50679,9100000.0
2008-10-16 23:43:00,2.50555,2.50565,2.50278,2.50287,9100000.0
2008-10-16 23:44:00,2.50306,2.50453,2.50306,2.50453,9100000.0
2008-10-16 23:45:00,2.50416,2.50449,2.50393,2.50449,11700000.0
2008-10-16 23:46:00,2.5073,2.50911,2.5073,2.50911,9100000.0
2008-10-16 23:47:00,2.5088,2.5097,2.50858,2.50943,11700000.0
2008-10-16 23:48:00,2.50943,2.51307,2.50943,2.51307,11700000.0
2008-10-16 23:49:00,2.51437,2.51437,2.51297,2.51303,10400000.0
2008-10-16 23:50:00,2.5124,2.5124,2.51094,2.51104,9100000.0
2008-10-16 23:51:00,2.51141,2.51371,2.51141,2.51353,10400000.0
2008-10-16 23:52:00,2.51316,2.51362,2.51316,2.51362,9100000.0
2008-10-16 23:53:00,2.51394,2.51413,2.51394,2.51409,16900000.0
2008-10-16 23:54:00,2.51393,2.51393,2.51188,2.51188,9100000.0
2008-10-16 23:55:00,2.50855,2.51033,2.50855,2.51033,14300000.0
2008-10-16 23:56:00,2.51032,2.51032,2.5097,2.5097,10400000.0
2008-10-16 23:57:00,2.51008,2.51082,2.51007,2.51082,13000000.0
2008-10-16 23:58:00,2.51264,2.51264,2.51089,2.51156,21800000.0
2008-10-16 23:59:00,2.51075,2.51075,2.51027,2.51027,24700000.0
2008-10-17 00:00:00,2.51036,2.51055,2.5101,2.51027,14300000.0
2008-10-17 00:01:00,2.51025,2.5105,2.51025,2.51031,10400000.0
2008-10-17 00:02:00,2.50984,2.50984,2.50934,2.50934,13000000.0
2008-10-17 00:03:00,2.51006,2.51092,2.51006,2.51028,10400000.0
2008-10-17 00:04:00,2.51136,2.5119,2.51136,2.5119,9100000.0
2008-10-17 00:05:00,2.5116,2.51169,2.5115,2.51169,13000000.0
2008-10-17 00:06:00,2.51196,2.51248,2.51196,2.51234,11700000.0
2008-10-17 00:07:00,2.5127,2.51302,2.51258,2.51282,9100000.0
2008-10-17 00:08:00,2.51248,2.51331,2.51236,2.51331,9100000.0
2008-10-17 00:09:00,2.51296,2.51337,2.51296,2.51337,9100000.0
2008-10-17 00:10:00,2.5135,2.51533,2.5135,2.51533,10400000.0
2008-10-17 00:11:00,2.5166,2.51703,2.51614,2.51703,13000000.0
2008-10-17 00:12:00,2.51678,2.51678,2.51633,2.51654,10400000.0
2008-10-17 00:13:00,2.51665,2.51937,2.51665,2.51937,10400000.0
2008-10-17 00:14:00,2.52056,2.52112,2.52038,2.52112,10400000.0
2008-10-17 00:15:00,2.5211,2.52324,2.5211,2.52324,10400000.0
2008-10-17 00:16:00,2.52322,2.52322,2.52278,2.52291,10400000.0
2008-10-17 00:17:00,2.52277,2.52277,2.52154,2.52203,10400000.0
2008-10-17 00:18:00,2.52119,2.52159,2.52116,2.52117,9100000.0
2008-10-17 00:19:00,2.52091,2.52266,2.52091,2.52266,14300000.0
2008-10-17 00:20:00,2.52277,2.52604,2.52277,2.52604,14300000.0
2008-10-17 00:21:00,2.52572,2.52904,2.5257,2.52904,10400000.0
2008-10-17 00:22:00,2.52971,2.52991,2.52946,2.52991,20800000.0
2008-10-17 00:23:00,2.52997,2.53031,2.52981,2.53031,10400000.0
2008-10-17 00:24:00,2.53113,2.53141,2.5304,2.5304,13000000.0
2008-10-17 00:25:00,2.53001,2.53116,2.53001,2.53114,11700000.0
2008-10-17 00:26:00,2.53174,2.53174,2.53031,2.53031,9100000.0
2008-10-17 00:27:00,2.53006,2.53009,2.52995,2.53009,10400000.0
2008-10-17 00:28:00,2.53036,2.53253,2.53036,2.53253,13000000.0
2008-10-17 00:29:00,2.53176,2.53231,2.53159,2.53231,9100000.0
2008-10-17 00:30:00,2.53292,2.53311,2.53282,2.53311,10400000.0
2008-10-17 00:31:00,2.53315,2.53343,2.53292,2.53343,10400000.0
2008-10-17 00:32:00,2.53321,2.53321,2.53098,2.53098,9100000.0
2008-10-17 00:33:00,2.53043,2.5312,2.52998,2.52998,9100000.0
2008-10-17 00:34:00,2.53007,2.53249,2.53007,2.53249,9100000.0
2008-10-17 00:35:00,2.5317,2.5317,2.53043,2.53106,9100000.0
2008-10-17 00:36:00,2.53085,2.5312,2.53085,2.5312,14300000.0
2008-10-17 00:37:00,2.53107,2.53107,2.53012,2.53012,11700000.0
2008-10-17 00:38:00,2.53006,2.53006,2.52952,2.52956,11700000.0
2008-10-17 00:39:00,2.52977,2.53002,2.52977,2.5299,15600000.0
2008-10-17 00:40:00,2.5288,2.5288,2.52824,2.5287,9100000.0
2008-10-17 00:41:00,2.5295,2.5295,2.52855,2.52865,13000000.0
2008-10-17 00:42:00,2.52892,2.52892,2.52861,2.52867,26000000.0
2008-10-17 00:43:00,2.52851,2.52889,2.5285,2.52889,13000000.0
2008-10-17 00:44:00,2.5294,2.52966,2.52937,2.52966,10400000.0
2008-10-17 00:45:00,2.52992,2.53209,2.52992,2.53209,11700000.0
2008-10-17 00:46:00,2.53282,2.53939,2.53282,2.53939,14300000.0
2008-10-17 00:47:00,2.54017,2.54042,2.53974,2.54012,29900000.0
2008-10-17 00:48:00,2.54014,2.54022,2.53972,2.53972,13000000.0
2008-10-17 00:49:00,2.53972,2.54206,2.53972,2.54206,26000000.0
2008-10-17 00:50:00,2.54243,2.54243,2.53991,2.54048,22100000.0
2008-10-17 00:51:00,2.54061,2.54061,2.5384,2.53848,10400000.0
2008-10-17 00:52:00,2.53847,2.53848,2.5376,2.5376,18200000.0
2008-10-17 00:53:00,2.53708,2.53708,2.53548,2.53572,14300000.0
2008-10-17 00:54:00,2.53478,2.53478,2.53378,2.53378,10400000.0
2008-10-17 00:55:00,2.53419,2.53419,2.53396,2.53398,11700000.0
2008-10-17 00:56:00,2.53401,2.53422,2.53329,2.53329,23400000.0
2008-10-17 00:57:00,2.53222,2.53222,2.53125,2.53125,15600000.0
2008-10-17 00:58:00,2.53091,2.53091,2.52992,2.52992,10400000.0
2008-10-17 00:59:00,2.52977,2.53111,2.52977,2.53111,39000000.0
2008-10-17 01:00:00,2.53127,2.53168,2.52994,2.52996,52000000.0
2008-10-17 01:01:00,2.5292,2.5292,2.52857,2.52857,30900000.0
2008-10-17 01:02:00,2.52811,2.52811,2.52774,2.52806,29900000.0
2008-10-17 01:03:00,2.52811,2.52819,2.52783,2.52783,13000000.0
2008-10-17 01:04:00,2.52775,2.52808,2.52747,2.52802,13000000.0
2008-10-17 01:05:00,2.52883,2.52883,2.52765,2.52765,14300000.0
2008-10-17 01:06:00,2.5272,2.52738,2.5272,2.52738,11700000.0
2008-10-17 01:07:00,2.5273,2.5273,2.52464,2.52464,10400000.0
2008-10-17 01:08:00,2.52453,2.5246,2.52448,2.5245,9100000.0
2008-10-17 01:09:00,2.52379,2.52393,2.52248,2.52248,13000000.0
2008-10-17 01:10:00,2.52128,2.52128,2.52015,2.52046,10400000.0
2008-10-17 01:11:00,2.52078,2.5214,2.52078,2.52082,14300000.0
2008-10-17 01:12:00,2.5205,2.5205,2.52023,2.52023,11700000.0
2008-10-17 01:13:00,2.51987,2.52014,2.51987,2.51989,16900000.0
2008-10-17 01:14:00,2.51972,2.51972,2.51757,2.51757,14300000.0
2008-10-17 01:15:00,2.51846,2.51877,2.5184,2.51862,11700000.0
2008-10-17 01:16:00,2.51891,2.5195,2.51891,2.51911,9100000.0
2008-10-17 01:17:00,2.51968,2.52135,2.51968,2.52135,11700000.0
2008-10-17 01:18:00,2.52207,2.52294,2.52207,2.52294,14300000.0
2008-10-17 01:19:00,2.52302,2.52361,2.52302,2.52361,13000000.0
2008-10-17 01:20:00,2.52311,2.52311,2.52221,2.52221,10400000.0
2008-10-17 01:21:00,2.52201,2.52232,2.52201,2.52208,16900000.0
2008-10-17 01:22:00,2.52136,2.52176,2.52136,2.52176,14300000.0
2008-10-17 01:23:00,2.52195,2.52264,2.52195,2.52221,10400000.0
2008-10-17 01:24:00,2.52286,2.52286,2.5226,2.52279,10400000.0
2008-10-17 01:25:00,2.52347,2.52357,2.52327,2.52341,11700000.0
2008-10-17 01:26:00,2.52315,2.52334,2.52303,2.52303,16900000.0
2008-10-17 01:27:00,2.5225,2.52263,2.5224,2.52262,27300000.0
2008-10-17 01:28:00,2.52421,2.52421,2.52276,2.52341,36400000.0
2008-10-17 01:29:00,2.52283,2.52316,2.52283,2.52316,16600000.0
2008-10-17 01:30:00,2.52323,2.52346,2.52299,2.52299,11700000.0
2008-10-17 01:31:00,2.52315,2.52315,2.52268,2.52268,11700000.0
2008-10-17 01:32:00,2.52258,2.52273,2.52236,2.52236,24700000.0
2008-10-17 01:33:00,2.52197,2.52197,2.5216,2.5216,27300000.0
2008-10-17 01:34:00,2.52194,2.52196,2.52184,2.52184,19500000.0
2008-10-17 01:35:00,2.52175,2.52175,2.52123,2.52123,9100000.0
2008-10-17 01:36:00,2.52117,2.5215,2.52117,2.5215,14300000.0
2008-10-17 01:37:00,2.52158,2.52158,2.52129,2.52129,14300000.0
2008-10-17 01:38:00,2.52164,2.52191,2.52164,2.52191,9100000.0
2008-10-17 01:39:00,2.52203,2.52321,2.52203,2.52321,14300000.0
2008-10-17 01:40:00,2.52352,2.52392,2.52352,2.52392,9100000.0
2008-10-17 01:41:00,2.52429,2.52634,2.52422,2.52634,27000000.0
2008-10-17 01:42:00,2.52676,2.53019,2.52676,2.53019,14300000.0
2008-10-17 01:43:00,2.5298,2.53187,2.5298,2.53097,13000000.0
2008-10-17 01:44:00,2.5326,2.5326,2.52994,2.52994,13000000.0
2008-10-17 01:45:00,2.52657,2.52657,2.52559,2.52559,15600000.0
2008-10-17 01:46:00,2.52566,2.52811,2.52566,2.52811,9100000.0
2008-10-17 01:47:00,2.52878,2.52888,2.52811,2.52811,10400000.0
2008-10-17 01:48:00,2.52798,2.5282,2.52706,2.52706,9100000.0
2008-10-17 01:49:00,2.52683,2.52683,2.52635,2.52635,13000000.0
2008-10-17 01:50:00,2.52656,2.52769,2.52656,2.52763,10400000.0
2008-10-17 01:51:00,2.52823,2.52893,2.52815,2.52893,19500000.0
2008-10-17 01:52:00,2.52879,2.52879,2.52807,2.52826,14300000.0
2008-10-17 01:53:00,2.52808,2.52837,2.52796,2.52837,13000000.0
2008-10-17 01:54:00,2.52809,2.52809,2.5276,2.5276,10100000.0
2008-10-17 01:55:00,2.52682,2.52692,2.52681,2.52691,16900000.0
2008-10-17 01:56:00,2.52725,2.52725,2.52699,2.52699,11700000.0
2008-10-17 01:57:00,2.5264,2.5264,2.5244,2.52466,11700000.0
2008-10-17 01:58:00,2.52376,2.5245,2.52376,2.52395,15600000.0
2008-10-17 01:59:00,2.5241,2.52466,2.5241,2.52466,9100000.0
2008-10-17 02:00:00,2.52469,2.52471,2.52445,2.52447,14300000.0
2008-10-17 02:01:00,2.52413,2.52443,2.52413,2.52431,9100000.0
2008-10-17 02:02:00,2.52441,2.52473,2.52441,2.52464,10400000.0
2008-10-17 02:03:00,2.52461,2.52461,2.52414,2.52422,10400000.0
2008-10-17 02:04:00,2.52379,2.52384,2.52356,2.52358,9100000.0
2008-10-17 02:05:00,2.52322,2.52322,2.52267,2.52296,10400000.0
2008-10-17 02:06:00,2.52266,2.52266,2.52159,2.52159,9100000.0
2008-10-17 02:07:00,2.52149,2.52149,2.52038,2.52038,10400000.0
2008-10-17 02:08:00,2.52025,2.52025,2.52004,2.52025,10400000.0
2008-10-17 02:09:00,2.51992,2.52011,2.51981,2.52011,10400000.0
2008-10-17 02:10:00,2.52022,2.52033,2.51914,2.51914,9100000.0
2008-10-17 02:11:00,2.51885,2.51885,2.51671,2.51671,10400000.0
2008-10-17 02:12:00,2.51662,2.51681,2.51305,2.51305,9100000.0
2008-10-17 02:13:00,2.51161,2.51161,2.5108,2.51126,14300000.0
2008-10-17 02:14:00,2.51187,2.51248,2.5116,2.5116,10400000.0
2008-10-17 02:15:00,2.51105,2.51151,2.51022,2.51022,10400000.0
2008-10-17 02:16:00,2.50849,2.50849,2.50779,2.50809,13000000.0
2008-10-17 02:17:00,2.50763,2.50987,2.50763,2.50987,9100000.0
2008-10-17 02:18:00,2.51062,2.51137,2.51062,2.51094,14300000.0
2008-10-17 02:19:00,2.50967,2.50967,2.50883,2.50883,9100000.0
2008-10-17 02:20:00,2.50924,2.51002,2.50924,2.50984,11700000.0
2008-10-17 02:21:00,2.50995,2.51003,2.50958,2.50958,10400000.0
2008-10-17 02:22:00,2.50954,2.51185,2.50954,2.51185,10400000.0
2008-10-17 02:23:00,2.51133,2.51133,2.50993,2.50993,11700000.0
2008-10-17 02:24:00,2.50933,2.50941,2.50858,2.50941,9100000.0
2008-10-17 02:25:00,2.50992,2.51014,2.50983,2.50983,11700000.0
2008-10-17 02:26:00,2.50949,2.50949,2.50821,2.50835,13000000.0
2008-10-17 02:27:00,2.50731,2.50731,2.50446,2.50446,13000000.0
2008-10-17 02:28:00,2.5043,2.50568,2.5043,2.50568,11700000.0
2008-10-17 02:29:00,2.50614,2.5064,2.5059,2.5064,11700000.0
2008-10-17 02:30:00,2.50631,2.50635,2.50582,2.50635,13000000.0
2008-10-17 02:31:00,2.50744,2.50779,2.50741,2.5075,9100000.0
2008-10-17 02:32:00,2.50751,2.50795,2.5074,2.50795,9100000.0
2008-10-17 02:33:00,2.50838,2.51002,2.50838,2.51002,14300000.0
2008-10-17 02:34:00,2.51096,2.51099,2.5098,2.5098,10400000.0
2008-10-17 02:35:00,2.50967,2.50967,2.5084,2.50924,10400000.0
2008-10-17 02:36:00,2.50927,2.50951,2.50841,2.50841,14300000.0
2008-10-17 02:37:00,2.50814,2.50814,2.5074,2.5074,9100000.0
2008-10-17 02:38:00,2.50769,2.50784,2.5076,2.50784,10400000.0
2008-10-17 02:39:00,2.5085,2.5085,2.50779,2.508,10400000.0
2008-10-17 02:40:00,2.50791,2.5085,2.50767,2.5085,9100000.0
2008-10-17 02:41:00,2.50838,2.50855,2.50751,2.50855,11700000.0
2008-10-17 02:42:00,2.50938,2.51027,2.50938,2.50997,11700000.0
2008-10-17 02:43:00,2.50968,2.51028,2.50968,2.51027,9100000.0
2008-10-17 02:44:00,2.51065,2.51065,2.50992,2.50992,10400000.0
2008-10-17 02:45:00,2.50965,2.50965,2.50795,2.50795,11700000.0
2008-10-17 02:46:00,2.50687,2.50687,2.50557,2.50649,14300000.0
2008-10-17 02:47:00,2.5065,2.5065,2.50473,2.50473,9100000.0
2008-10-17 02:48:00,2.50593,2.50678,2.50593,2.50678,10400000.0
2008-10-17 02:49:00,2.50699,2.50699,2.50668,2.50691,9100000.0
2008-10-17 02:50:00,2.50687,2.50712,2.50687,2.50712,13000000.0
2008-10-17 02:51:00,2.507,2.50709,2.50689,2.50695,10400000.0
2008-10-17 02:52:00,2.50748,2.50826,2.50748,2.50826,9100000.0
2008-10-17 02:53:00,2.50841,2.50956,2.50841,2.50956,10400000.0
2008-10-17 02:54:00,2.50927,2.51227,2.50921,2.51227,9100000.0
2008-10-17 02:55:00,2.51136,2.51351,2.51136,2.51351,9100000.0
2008-10-17 02:56:00,2.51497,2.51497,2.51325,2.51325,10400000.0
2008-10-17 02:57:00,2.5134,2.51592,2.5134,2.51592,10400000.0
2008-10-17 02:58:00,2.51503,2.51503,2.51369,2.5139,9100000.0
2008-10-17 02:59:00,2.51384,2.51384,2.51306,2.51358,13000000.0
2008-10-17 03:00:00,2.51251,2.51251,2.50991,2.50991,9100000.0
2008-10-17 03:01:00,2.5096,2.5096,2.50861,2.50861,10400000.0
2008-10-17 03:02:00,2.50799,2.50805,2.50738,2.50774,9100000.0
2008-10-17 03:03:00,2.50754,2.50754,2.50629,2.50629,10400000.0
2008-10-17 03:04:00,2.50648,2.50679,2.50644,2.50669,10400000.0
2008-10-17 03:05:00,2.50543,2.50667,2.50543,2.50667,9100000.0
2008-10-17 03:06:00,2.50651,2.50651,2.50564,2.50624,14300000.0
2008-10-17 03:07:00,2.50633,2.50681,2.50633,2.50674,14300000.0
2008-10-17 03:08:00,2.50659,2.50677,2.50644,2.5065,13000000.0
2008-10-17 03:09:00,2.50686,2.50707,2.50683,2.50707,10400000.0
2008-10-17 03:10:00,2.50804,2.50923,2.50794,2.50923,10400000.0
2008-10-17 03:11:00,2.50968,2.51001,2.50939,2.50939,10400000.0
2008-10-17 03:12:00,2.50884,2.50884,2.50642,2.50642,13000000.0
2008-10-17 03:13:00,2.506,2.50609,2.50524,2.50609,9100000.0
2008-10-17 03:14:00,2.505,2.505,2.50405,2.50405,10400000.0
2008-10-17 03:15:00,2.50429,2.50429,2.50394,2.5042,9100000.0
2008-10-17 03:16:00,2.50442,2.50442,2.5037,2.50387,10100000.0
2008-10-17 03:17:00,2.50362,2.50396,2.50317,2.50396,10400000.0
2008-10-17 03:18:00,2.50479,2.50564,2.50479,2.50556,9100000.0
2008-10-17 03:19:00,2.50554,2.50554,2.50428,2.50428,14300000.0
2008-10-17 03:20:00,2.50394,2.50394,2.50273,2.50273,9100000.0
2008-10-17 03:21:00,2.50326,2.50326,2.50199,2.50199,14300000.0
2008-10-17 03:22:00,2.50194,2.50311,2.50194,2.50311,9100000.0
2008-10-17 03:23:00,2.50295,2.50336,2.50238,2.50336,9100000.0
2008-10-17 03:24:00,2.50343,2.50343,2.5019,2.5019,10400000.0
2008-10-17 03:25:00,2.50083,2.50083,2.49976,2.50062,12700000.0
2008-10-17 03:26:00,2.50082,2.50082,2.50019,2.50071,9100000.0
2008-10-17 03:27:00,2.49982,2.49982,2.4989,2.49897,11700000.0
2008-10-17 03:28:00,2.49854,2.49854,2.49675,2.49675,13000000.0
2008-10-17 03:29:00,2.49556,2.49556,2.49281,2.49284,10400000.0
2008-10-17 03:30:00,2.49387,2.49415,2.49329,2.49348,9100000.0
2008-10-17 03:31:00,2.49026,2.49122,2.49013,2.49122,9100000.0
2008-10-17 03:32:00,2.49164,2.4917,2.48869,2.48869,11700000.0
2008-10-17 03:33:00,2.48658,2.48682,2.48622,2.4868,13000000.0
2008-10-17 03:34:00,2.48781,2.48825,2.48656,2.48656,9100000.0
2008-10-17 03:35:00,2.48459,2.48459,2.48233,2.48233,13000000.0
2008-10-17 03:36:00,2.48352,2.48352,2.481,2.481,13000000.0
2008-10-17 03:37:00,2.4798,2.48184,2.4798,2.48184,9100000.0
2008-10-17 03:38:00,2.4816,2.48191,2.4813,2.48191,10400000.0
2008-10-17 03:39:00,2.48227,2.48417,2.48226,2.48417,10400000.0
2008-10-17 03:40:00,2.48451,2.4846,2.48409,2.48435,11700000.0
2008-10-17 03:41:00,2.48583,2.48625,2.48574,2.48605,9100000.0
2008-10-17 03:42:00,2.48629,2.48629,2.48566,2.48574,10400000.0
2008-10-17 03:43:00,2.48475,2.48725,2.48457,2.48725,11700000.0
2008-10-17 03:44:00,2.48831,2.48865,2.48592,2.48592,10400000.0
2008-10-17 03:45:00,2.48432,2.48618,2.48432,2.48618,9100000.0
2008-10-17 03:46:00,2.48769,2.48769,2.48723,2.48758,12700000.0
2008-10-17 03:47:00,2.48797,2.48797,2.4863,2.4863,9100000.0
2008-10-17 03:48:00,2.48676,2.4883,2.48676,2.4883,9100000.0
2008-10-17 03:49:00,2.48886,2.4891,2.48816,2.48816,14300000.0
2008-10-17 03:50:00,2.48814,2.48877,2.48804,2.48866,10400000.0
2008-10-17 03:51:00,2.48909,2.49222,2.48909,2.49222,14300000.0
2008-10-17 03:52:00,2.4938,2.4938,2.49154,2.49173,9100000.0
2008-10-17 03:53:00,2.49247,2.49391,2.49247,2.49391,9100000.0
2008-10-17 03:54:00,2.49365,2.49399,2.49235,2.49235,10400000.0
2008-10-17 03:55:00,2.48998,2.49099,2.48971,2.49098,13000000.0
2008-10-17 03:56:00,2.49197,2.49208,2.49178,2.49198,11700000.0
2008-10-17 03:57:00,2.49169,2.49181,2.49102,2.49102,9100000.0
2008-10-17 03:58:00,2.49066,2.49066,2.48948,2.49016,10400000.0
2008-10-17 03:59:00,2.48875,2.48892,2.48859,2.48879,9100000.0
2008-10-17 04:00:00,2.48826,2.4883,2.48727,2.4883,10400000.0
2008-10-17 04:01:00,2.48883,2.48965,2.48856,2.48965,13000000.0
2008-10-17 04:02:00,2.48919,2.48922,2.48872,2.48922,9100000.0
2008-10-17 04:03:00,2.48952,2.48959,2.48865,2.48865,9100000.0
2008-10-17 04:04:00,2.48884,2.48884,2.48813,2.4886,9100000.0
2008-10-17 04:05:00,2.48917,2.49029,2.48917,2.49029,10400000.0
2008-10-17 04:06:00,2.49091,2.49166,2.49091,2.49166,10400000.0
2008-10-17 04:07:00,2.49054,2.49189,2.49054,2.49164,9100000.0
2008-10-17 04:08:00,2.49137,2.49167,2.49095,2.49167,11700000.0
2008-10-17 04:09:00,2.492,2.49313,2.492,2.49313,9100000.0
2008-10-17 04:10:00,2.49387,2.49609,2.49387,2.49609,9100000.0
2008-10-17 04:11:00,2.49722,2.49743,2.49511,2.49511,9100000.0
2008-10-17 04:12:00,2.49498,2.49512,2.49481,2.49512,10400000.0
2008-10-17 04:13:00,2.496,2.49702,2.496,2.4966,14000000.0
2008-10-17 04:14:00,2.49525,2.49525,2.49198,2.49198,10400000.0
2008-10-17 04:15:00,2.49218,2.49273,2.49145,2.49263,9100000.0
2008-10-17 04:16:00,2.49259,2.49307,2.49254,2.49301,9100000.0
2008-10-17 04:17:00,2.49562,2.49562,2.49462,2.49538,10400000.0
2008-10-17 04:18:00,2.49614,2.49614,2.4949,2.4949,10100000.0
2008-10-17 04:19:00,2.49554,2.49576,2.49499,2.49499,14300000.0
2008-10-17 04:20:00,2.49455,2.49498,2.49455,2.49498,10100000.0
2008-10-17 04:21:00,2.49533,2.49602,2.49533,2.49602,10400000.0
2008-10-17 04:22:00,2.49536,2.49536,2.49427,2.49427,9100000.0
2008-10-17 04:23:00,2.49518,2.49518,2.49465,2.49483,9100000.0
2008-10-17 04:24:00,2.49491,2.495,2.49478,2.49486,7800000.0
2008-10-17 04:25:00,2.4946,2.49479,2.49457,2.49471,13000000.0
2008-10-17 04:26:00,2.49477,2.49565,2.49477,2.49565,10400000.0
2008-10-17 04:27:00,2.49574,2.49647,2.49563,2.49626,9100000.0
2008-10-17 04:28:00,2.49755,2.49832,2.49751,2.49751,9100000.0
2008-10-17 04:29:00,2.49758,2.49885,2.49758,2.49885,10400000.0
2008-10-17 04:30:00,2.49905,2.49905,2.49704,2.49704,10400000.0
2008-10-17 04:31:00,2.49691,2.4973,2.49655,2.49655,9100000.0
2008-10-17 04:32:00,2.49574,2.4962,2.49574,2.4962,9100000.0
2008-10-17 04:33:00,2.49627,2.49664,2.49621,2.49664,10400000.0
2008-10-17 04:34:00,2.49655,2.49655,2.49445,2.49445,11700000.0
2008-10-17 04:35:00,2.49412,2.4951,2.49393,2.4951,9100000.0
2008-10-17 04:36:00,2.49607,2.49607,2.49544,2.49571,9100000.0
2008-10-17 04:37:00,2.49546,2.49546,2.49385,2.49385,10400000.0
2008-10-17 04:38:00,2.49427,2.49459,2.49408,2.49459,9100000.0
2008-10-17 04:39:00,2.49523,2.49523,2.49435,2.49435,10400000.0
2008-10-17 04:40:00,2.4944,2.49464,2.4944,2.49464,11700000.0
2008-10-17 04:41:00,2.4944,2.49492,2.4944,2.49474,10400000.0
2008-10-17 04:42:00,2.49454,2.49477,2.49454,2.49475,10400000.0
2008-10-17 04:43:00,2.49478,2.49488,2.49415,2.49415,14300000.0
2008-10-17 04:44:00,2.49444,2.49469,2.49424,2.49463,10400000.0
2008-10-17 04:45:00,2.49495,2.49501,2.49468,2.49468,9100000.0
2008-10-17 04:46:00,2.49464,2.49464,2.49434,2.49438,9100000.0
2008-10-17 04:47:00,2.49418,2.49455,2.49417,2.49455,9100000.0
2008-10-17 04:48:00,2.49459,2.49465,2.49447,2.4945,14300000.0
2008-10-17 04:49:00,2.49456,2.49462,2.49429,2.49429,13000000.0
2008-10-17 04:50:00,2.49446,2.49446,2.49415,2.49435,14300000.0
2008-10-17 04:51:00,2.4947,2.49477,2.49437,2.49477,10400000.0
2008-10-17 04:52:00,2.49492,2.49565,2.49492,2.49507,9100000.0
2008-10-17 04:53:00,2.49519,2.49519,2.49463,2.49478,9100000.0
2008-10-17 04:54:00,2.49488,2.49501,2.49486,2.49501,10400000.0
2008-10-17 04:55:00,2.49463,2.49515,2.49444,2.49444,13000000.0
2008-10-17 04:56:00,2.49456,2.49457,2.49432,2.49432,10400000.0
2008-10-17 04:57:00,2.49403,2.49475,2.49403,2.49475,9100000.0
2008-10-17 04:58:00,2.49521,2.49521,2.49489,2.495,10400000.0
2008-10-17 04:59:00,2.49528,2.49551,2.49519,2.49519,14300000.0
2008-10-17 05:00:00,2.49516,2.49536,2.49463,2.49463,10400000.0
2008-10-17 05:01:00,2.49443,2.49443,2.49356,2.49357,11700000.0
2008-10-17 05:02:00,2.49342,2.49342,2.49277,2.49277,14300000.0
2008-10-17 05:03:00,2.49323,2.49527,2.49323,2.49524,9100000.0
2008-10-17 05:04:00,2.49524,2.49559,2.495,2.49559,10400000.0
2008-10-17 05:05:00,2.49566,2.49581,2.49559,2.49581,9100000.0
2008-10-17 05:06:00,2.49565,2.49581,2.49469,2.49581,11700000.0
2008-10-17 05:07:00,2.49554,2.49554,2.49522,2.49523,10400000.0
2008-10-17 05:08:00,2.49479,2.49492,2.49455,2.49469,9100000.0
2008-10-17 05:09:00,2.49511,2.49511,2.4944,2.4944,9100000.0
2008-10-17 05:10:00,2.49337,2.49359,2.49335,2.49338,14300000.0
2008-10-17 05:11:00,2.49417,2.49807,2.49417,2.49807,13000000.0
2008-10-17 05:12:00,2.49831,2.49898,2.49831,2.49898,10400000.0
2008-10-17 05:13:00,2.4984,2.49842,2.4972,2.49758,14000000.0
2008-10-17 05:14:00,2.49732,2.49761,2.49732,2.49755,10400000.0
2008-10-17 05:15:00,2.4969,2.49707,2.49684,2.49707,9100000.0
2008-10-17 05:16:00,2.49645,2.49645,2.4953,2.4953,9100000.0
2008-10-17 05:17:00,2.4953,2.49584,2.4953,2.49578,13000000.0
2008-10-17 05:18:00,2.49577,2.49577,2.49517,2.49517,10400000.0
2008-10-17 05:19:00,2.49496,2.49562,2.49496,2.49562,9100000.0
2008-10-17 05:20:00,2.49581,2.49596,2.49574,2.49574,10400000.0
2008-10-17 05:21:00,2.49599,2.49612,2.49597,2.49597,9100000.0
2008-10-17 05:22:00,2.49563,2.49563,2.49502,2.49503,10400000.0
2008-10-17 05:23:00,2.49467,2.49469,2.4941,2.4941,10400000.0
2008-10-17 05:24:00,2.49426,2.49468,2.49426,2.4945,13000000.0
2008-10-17 05:25:00,2.49439,2.49472,2.49439,2.49462,10400000.0
2008-10-17 05:26:00,2.49529,2.49529,2.495,2.49507,10400000.0
2008-10-17 05:27:00,2.49464,2.49465,2.49452,2.49452,14300000.0
2008-10-17 05:28:00,2.49424,2.49424,2.49342,2.49342,10400000.0
2008-10-17 05:29:00,2.49342,2.49347,2.49297,2.49297,10400000.0
2008-10-17 05:30:00,2.49279,2.49302,2.49264,2.49302,10400000.0
2008-10-17 05:31:00,2.49335,2.49353,2.49335,2.49342,11700000.0
2008-10-17 05:32:00,2.49347,2.49349,2.49319,2.49319,9100000.0
2008-10-17 05:33:00,2.49235,2.49347,2.49209,2.49347,10400000.0
2008-10-17 05:34:00,2.49457,2.49457,2.49399,2.49414,9100000.0
2008-10-17 05:35:00,2.49265,2.49461,2.49265,2.49436,9100000.0
2008-10-17 05:36:00,2.49423,2.4953,2.49423,2.49516,14300000.0
2008-10-17 05:37:00,2.49579,2.49694,2.49579,2.49694,9100000.0
2008-10-17 05:38:00,2.49726,2.49865,2.49726,2.49854,11700000.0
2008-10-17 05:39:00,2.49848,2.49988,2.49848,2.49988,9100000.0
2008-10-17 05:40:00,2.50053,2.50065,2.50053,2.50056,9100000.0
2008-10-17 05:41:00,2.50163,2.50165,2.5013,2.5013,10400000.0
2008-10-17 05:42:00,2.5009,2.50118,2.50086,2.50107,14300000.0
2008-10-17 05:43:00,2.50149,2.50178,2.50149,2.50178,9100000.0
2008-10-17 05:44:00,2.50198,2.50267,2.50198,2.50266,9100000.0
2008-10-17 05:45:00,2.50295,2.50317,2.50265,2.50265,9100000.0
2008-10-17 05:46:00,2.50245,2.50245,2.49972,2.49972,11700000.0
2008-10-17 05:47:00,2.49913,2.50002,2.49913,2.50002,9100000.0
2008-10-17 05:48:00,2.4999,2.50063,2.49976,2.50058,11700000.0
2008-10-17 05:49:00,2.50056,2.50056,2.50011,2.50011,8800000.0
2008-10-17 05:50:00,2.49961,2.49961,2.4981,2.4981,10400000.0
2008-10-17 05:51:00,2.49855,2.49876,2.49854,2.49857,13000000.0
2008-10-17 05:52:00,2.49832,2.49833,2.49776,2.49776,14300000.0
2008-10-17 05:53:00,2.49744,2.49751,2.49726,2.4973,10400000.0
2008-10-17 05:54:00,2.49728,2.49758,2.49727,2.49758,10400000.0
2008-10-17 05:55:00,2.49754,2.49773,2.49746,2.49766,13000000.0
2008-10-17 05:56:00,2.49763,2.4977,2.4976,2.4976,10400000.0
2008-10-17 05:57:00,2.49737,2.49737,2.49661,2.49676,10400000.0
2008-10-17 05:58:00,2.49664,2.49738,2.49658,2.49738,9100000.0
2008-10-17 05:59:00,2.49741,2.49741,2.49696,2.49709,10400000.0
2008-10-17 06:00:00,2.4968,2.49932,2.4968,2.49932,10400000.0
2008-10-17 06:01:00,2.49845,2.49845,2.49747,2.49747,9100000.0
2008-10-17 06:02:00,2.49773,2.49919,2.49773,2.49908,11700000.0
2008-10-17 06:03:00,2.4994,2.50052,2.4994,2.50052,13000000.0
2008-10-17 06:04:00,2.49974,2.49993,2.49972,2.49973,10400000.0
2008-10-17 06:05:00,2.50032,2.50032,2.49997,2.50022,9100000.0
2008-10-17 06:06:00,2.50022,2.50022,2.50004,2.50004,10100000.0
2008-10-17 06:07:00,2.49971,2.49971,2.49795,2.49915,14300000.0
2008-10-17 06:08:00,2.49925,2.49925,2.49891,2.49903,10400000.0
2008-10-17 06:09:00,2.49955,2.4997,2.49945,2.4997,13000000.0
2008-10-17 06:10:00,2.49966,2.5004,2.49966,2.5004,9100000.0
2008-10-17 06:11:00,2.49978,2.49994,2.49964,2.49994,10400000.0
2008-10-17 06:12:00,2.49998,2.50017,2.49966,2.50006,13000000.0
2008-10-17 06:13:00,2.50005,2.50089,2.50005,2.50089,11700000.0
2008-10-17 06:14:00,2.50062,2.50062,2.49999,2.49999,10400000.0
2008-10-17 06:15:00,2.49975,2.50066,2.4997,2.50066,8800000.0
2008-10-17 06:16:00,2.50079,2.50079,2.49983,2.49983,13000000.0
2008-10-17 06:17:00,2.49944,2.49956,2.49845,2.49905,9100000.0
2008-10-17 06:18:00,2.49866,2.49887,2.49865,2.4987,11700000.0
2008-10-17 06:19:00,2.49883,2.49883,2.49804,2.4983,14300000.0
2008-10-17 06:20:00,2.49824,2.49849,2.49793,2.49795,10400000.0
2008-10-17 06:21:00,2.49801,2.49801,2.49646,2.49646,9100000.0
2008-10-17 06:22:00,2.49558,2.49583,2.49558,2.49583,9100000.0
2008-10-17 06:23:00,2.49534,2.49546,2.49502,2.49546,10400000.0
2008-10-17 06:24:00,2.49568,2.49594,2.49566,2.49575,13000000.0
2008-10-17 06:25:00,2.49576,2.49593,2.49558,2.49558,10400000.0
2008-10-17 06:26:00,2.49577,2.49598,2.49539,2.49588,9100000.0
2008-10-17 06:27:00,2.49554,2.49554,2.49338,2.49338,11700000.0
2008-10-17 06:28:00,2.49321,2.49483,2.49312,2.49483,9100000.0
2008-10-17 06:29:00,2.49632,2.49632,2.49607,2.49616,10400000.0
2008-10-17 06:30:00,2.49768,2.50047,2.49768,2.50047,9100000.0
2008-10-17 06:31:00,2.50164,2.50255,2.50164,2.50255,10400000.0
2008-10-17 06:32:00,2.50144,2.50291,2.50144,2.50263,10400000.0
2008-10-17 06:33:00,2.50275,2.5094,2.50275,2.5094,11700000.0
2008-10-17 06:34:00,2.50787,2.50858,2.50725,2.50858,9100000.0
2008-10-17 06:35:00,2.50815,2.51003,2.50815,2.51003,11700000.0
2008-10-17 06:36:00,2.50979,2.51274,2.50979,2.51274,9100000.0
2008-10-17 06:37:00,2.5158,2.51869,2.5158,2.51869,9100000.0
2008-10-17 06:38:00,2.51928,2.51928,2.51483,2.51612,14300000.0
2008-10-17 06:39:00,2.51669,2.51804,2.51669,2.51722,9100000.0
2008-10-17 06:40:00,2.51499,2.51499,2.51455,2.51465,9100000.0
2008-10-17 06:41:00,2.51489,2.51515,2.51484,2.51501,10400000.0
2008-10-17 06:42:00,2.51508,2.51508,2.51466,2.51481,11700000.0
2008-10-17 06:43:00,2.5156,2.51616,2.5156,2.51616,10400000.0
2008-10-17 06:44:00,2.51623,2.51623,2.51555,2.51579,9100000.0
2008-10-17 06:45:00,2.51562,2.51633,2.51536,2.51633,9100000.0
2008-10-17 06:46:00,2.51704,2.52014,2.51704,2.51962,10400000.0
2008-10-17 06:47:00,2.51864,2.5187,2.51778,2.51778,14300000.0
2008-10-17 06:48:00,2.51701,2.51701,2.51672,2.51679,8800000.0
2008-10-17 06:49:00,2.51707,2.5176,2.51707,2.5176,10400000.0
2008-10-17 06:50:00,2.51727,2.51727,2.51689,2.51689,12700000.0
2008-10-17 06:51:00,2.51607,2.51607,2.51263,2.51263,9100000.0
2008-10-17 06:52:00,2.51177,2.51177,2.50993,2.50993,10400000.0
2008-10-17 06:53:00,2.51019,2.5132,2.51019,2.5132,14300000.0
2008-10-17 06:54:00,2.51374,2.51438,2.51374,2.51438,10400000.0
2008-10-17 06:55:00,2.51559,2.51569,2.51544,2.51544,10400000.0
2008-10-17 06:56:00,2.51492,2.51492,2.51402,2.51422,14300000.0
2008-10-17 06:57:00,2.51402,2.51402,2.51283,2.51283,10400000.0
2008-10-17 06:58:00,2.51229,2.51257,2.51203,2.51257,9100000.0
2008-10-17 06:59:00,2.51359,2.5137,2.51271,2.51271,9100000.0
2008-10-17 07:00:00,2.5124,2.5124,2.511,2.511,9100000.0
2008-10-17 07:01:00,2.51132,2.51148,2.51124,2.51135,13000000.0
2008-10-17 07:02:00,2.50998,2.50998,2.50565,2.50565,10400000.0
2008-10-17 07:03:00,2.50478,2.50478,2.50415,2.50446,10400000.0
2008-10-17 07:04:00,2.50626,2.50762,2.50626,2.50747,11700000.0
2008-10-17 07:05:00,2.50671,2.50671,2.50595,2.50662,9100000.0
2008-10-17 07:06:00,2.50621,2.50621,2.50504,2.50519,14300000.0
2008-10-17 07:07:00,2.50517,2.50517,2.50423,2.50423,11700000.0
2008-10-17 07:08:00,2.50405,2.50435,2.50405,2.50417,14300000.0
2008-10-17 07:09:00,2.50413,2.50529,2.50411,2.50529,9100000.0
2008-10-17 07:10:00,2.50569,2.50569,2.50523,2.50559,10400000.0
2008-10-17 07:11:00,2.50519,2.50563,2.50471,2.50563,14000000.0
2008-10-17 07:12:00,2.50547,2.50547,2.50505,2.50521,14300000.0
2008-10-17 07:13:00,2.50543,2.50583,2.50543,2.50559,11700000.0
2008-10-17 07:14:00,2.50546,2.50652,2.50515,2.50652,10400000.0
2008-10-17 07:15:00,2.50772,2.5085,2.50772,2.50833,13000000.0
2008-10-17 07:16:00,2.50727,2.50742,2.50708,2.50742,9100000.0
2008-10-17 07:17:00,2.50767,2.50915,2.50767,2.50883,14300000.0
2008-10-17 07:18:00,2.50839,2.50846,2.50704,2.50704,10400000.0
2008-10-17 07:19:00,2.50596,2.50679,2.50596,2.50679,9100000.0
2008-10-17 07:20:00,2.50704,2.50762,2.50672,2.50762,10400000.0
2008-10-17 07:21:00,2.50795,2.50795,2.5075,2.50752,14300000.0
2008-10-17 07:22:00,2.50844,2.50937,2.50814,2.50937,11700000.0
2008-10-17 07:23:00,2.51012,2.51012,2.50994,2.50994,9100000.0
2008-10-17 07:24:00,2.51011,2.5108,2.51011,2.51029,10400000.0
2008-10-17 07:25:00,2.51012,2.51019,2.50957,2.50957,10400000.0
2008-10-17 07:26:00,2.50949,2.50949,2.5091,2.5091,9100000.0
2008-10-17 07:27:00,2.50883,2.50975,2.5085,2.5085,10400000.0
2008-10-17 07:28:00,2.50922,2.50922,2.50829,2.50829,10400000.0
2008-10-17 07:29:00,2.50875,2.50936,2.50875,2.50911,10400000.0
2008-10-17 07:30:00,2.50888,2.50893,2.50803,2.50803,10400000.0
2008-10-17 07:31:00,2.50879,2.51001,2.50879,2.50955,11700000.0
2008-10-17 07:32:00,2.50976,2.51153,2.50976,2.5112,10400000.0
2008-10-17 07:33:00,2.51076,2.51225,2.51076,2.51223,11700000.0
2008-10-17 07:34:00,2.51051,2.51051,2.50892,2.50892,10400000.0
2008-10-17 07:35:00,2.50858,2.50943,2.50858,2.50928,14300000.0
2008-10-17 07:36:00,2.50981,2.51064,2.50979,2.51043,9100000.0
2008-10-17 07:37:00,2.5086,2.51023,2.5086,2.51023,11700000.0
2008-10-17 07:38:00,2.51038,2.51094,2.51038,2.51066,10400000.0
2008-10-17 07:39:00,2.51065,2.51099,2.51065,2.51099,13000000.0
2008-10-17 07:40:00,2.51181,2.51364,2.51181,2.51364,11700000.0
2008-10-17 07:41:00,2.51361,2.51361,2.5124,2.5124,13000000.0
2008-10-17 07:42:00,2.5127,2.51303,2.51256,2.5128,10400000.0
2008-10-17 07:43:00,2.51298,2.51298,2.51181,2.51261,14300000.0
2008-10-17 07:44:00,2.51294,2.51313,2.51291,2.51313,10400000.0
2008-10-17 07:45:00,2.51401,2.51472,2.51401,2.51472,11700000.0
2008-10-17 07:46:00,2.51451,2.51451,2.5134,2.5136,10400000.0
2008-10-17 07:47:00,2.51393,2.51418,2.51393,2.51404,9100000.0
2008-10-17 07:48:00,2.51454,2.516,2.51454,2.516,10400000.0
2008-10-17 07:49:00,2.51546,2.51648,2.51535,2.51648,10400000.0
2008-10-17 07:50:00,2.516,2.51827,2.516,2.51827,11700000.0
2008-10-17 07:51:00,2.51981,2.52047,2.51981,2.51981,10400000.0
2008-10-17 07:52:00,2.51938,2.51988,2.51928,2.51988,10400000.0
2008-10-17 07:53:00,2.5181,2.5181,2.51755,2.5177,11700000.0
2008-10-17 07:54:00,2.51811,2.51811,2.5175,2.5175,14300000.0
2008-10-17 07:55:00,2.51829,2.51929,2.51829,2.51925,10400000.0
2008-10-17 07:56:00,2.51954,2.51963,2.51772,2.51772,10400000.0
2008-10-17 07:57:00,2.51722,2.51728,2.51711,2.51711,9100000.0
2008-10-17 07:58:00,2.51619,2.51634,2.51564,2.51634,9100000.0
2008-10-17 07:59:00,2.5167,2.5167,2.51552,2.51552,9100000.0
2008-10-17 08:00:00,2.51382,2.51471,2.51382,2.51421,9100000.0
2008-10-17 08:01:00,2.51481,2.51561,2.51481,2.51561,14300000.0
2008-10-17 08:02:00,2.51647,2.51661,2.5152,2.5152,11700000.0
2008-10-17 08:03:00,2.51484,2.51504,2.51461,2.51481,11400000.0
2008-10-17 08:04:00,2.51411,2.51411,2.51178,2.51178,13000000.0
2008-10-17 08:05:00,2.51126,2.51223,2.51126,2.51223,9100000.0
2008-10-17 08:06:00,2.51168,2.51168,2.50939,2.50939,12700000.0
2008-10-17 08:07:00,2.50867,2.50925,2.50867,2.50916,10400000.0
2008-10-17 08:08:00,2.50957,2.50957,2.50936,2.50953,9100000.0
2008-10-17 08:09:00,2.50924,2.50957,2.50901,2.50957,9100000.0
2008-10-17 08:10:00,2.50953,2.50967,2.50926,2.50967,10400000.0
2008-10-17 08:11:00,2.50931,2.51082,2.50928,2.50984,9100000.0
2008-10-17 08:12:00,2.51123,2.51123,2.51065,2.51065,13000000.0
2008-10-17 08:13:00,2.51133,2.51343,2.51133,2.51343,9100000.0
2008-10-17 08:14:00,2.51334,2.51334,2.51302,2.51321,10400000.0
2008-10-17 08:15:00,2.51251,2.51258,2.51116,2.51116,9100000.0
2008-10-17 08:16:00,2.51071,2.51092,2.51051,2.51091,14300000.0
2008-10-17 08:17:00,2.51092,2.5115,2.51051,2.5115,9100000.0
2008-10-17 08:18:00,2.51057,2.51057,2.51039,2.51049,10400000.0
2008-10-17 08:19:00,2.51099,2.51422,2.51099,2.51422,10400000.0
2008-10-17 08:20:00,2.51442,2.51449,2.5139,2.5139,13000000.0
2008-10-17 08:21:00,2.51317,2.51317,2.5118,2.5118,9100000.0
2008-10-17 08:22:00,2.51207,2.51227,2.51179,2.51179,9100000.0
2008-10-17 08:23:00,2.51204,2.51204,2.5111,2.5111,10400000.0
2008-10-17 08:24:00,2.50978,2.50978,2.50816,2.50816,9100000.0
2008-10-17 08:25:00,2.50787,2.50962,2.50787,2.50962,11400000.0
2008-10-17 08:26:00,2.50929,2.50929,2.50886,2.50894,9100000.0
2008-10-17 08:27:00,2.50938,2.50949,2.50919,2.50949,10400000.0
2008-10-17 08:28:00,2.50944,2.50967,2.50944,2.50967,10400000.0
2008-10-17 08:29:00,2.51022,2.51153,2.51022,2.51153,9100000.0
2008-10-17 08:30:00,2.51177,2.51177,2.51079,2.51079,10400000.0
2008-10-17 08:31:00,2.51151,2.51215,2.51113,2.51215,11700000.0
2008-10-17 08:32:00,2.51228,2.51255,2.51223,2.51255,14300000.0
2008-10-17 08:33:00,2.51254,2.51303,2.51234,2.51303,10100000.0
2008-10-17 08:34:00,2.51291,2.51302,2.51226,2.51237,11400000.0
2008-10-17 08:35:00,2.51185,2.51201,2.51154,2.51165,14300000.0
2008-10-17 08:36:00,2.5123,2.51412,2.5123,2.51391,10400000.0
2008-10-17 08:37:00,2.51377,2.51377,2.51315,2.51315,9100000.0
2008-10-17 08:38:00,2.51312,2.51312,2.51236,2.51269,14300000.0
2008-10-17 08:39:00,2.51258,2.51262,2.51222,2.51222,13000000.0
2008-10-17 08:40:00,2.51273,2.51356,2.51273,2.51356,9100000.0
2008-10-17 08:41:00,2.51372,2.51492,2.51372,2.51419,10400000.0
2008-10-17 08:42:00,2.51476,2.51476,2.51405,2.51421,10400000.0
2008-10-17 08:43:00,2.51438,2.51567,2.51438,2.51567,13000000.0
2008-10-17 08:44:00,2.51667,2.51827,2.51667,2.51827,10400000.0
2008-10-17 08:45:00,2.51881,2.51881,2.51803,2.51803,14300000.0
2008-10-17 08:46:00,2.51798,2.51941,2.51788,2.51941,10400000.0
2008-10-17 08:47:00,2.52004,2.52004,2.51942,2.51942,10400000.0
2008-10-17 08:48:00,2.51955,2.52024,2.51955,2.52024,9100000.0
2008-10-17 08:49:00,2.52072,2.52089,2.52015,2.52015,9100000.0
2008-10-17 08:50:00,2.51987,2.51987,2.51943,2.51951,13000000.0
2008-10-17 08:51:00,2.51932,2.51932,2.51869,2.51892,9100000.0
2008-10-17 08:52:00,2.51896,2.5192,2.51896,2.5192,10400000.0
2008-10-17 08:53:00,2.52,2.52037,2.51975,2.52012,12700000.0
2008-10-17 08:54:00,2.52051,2.52051,2.5201,2.5204,14300000.0
2008-10-17 08:55:00,2.52013,2.5205,2.52013,2.52045,10400000.0
2008-10-17 08:56:00,2.52052,2.52086,2.51941,2.52086,10400000.0
2008-10-17 08:57:00,2.52125,2.52144,2.52115,2.52133,10400000.0
2008-10-17 08:58:00,2.5219,2.52344,2.5219,2.52344,9100000.0
2008-10-17 08:59:00,2.52497,2.52619,2.52497,2.52619,10400000.0
2008-10-17 09:00:00,2.52672,2.52707,2.52672,2.52702,9100000.0
2008-10-17 09:01:00,2.52701,2.52704,2.52647,2.5267,9100000.0
2008-10-17 09:02:00,2.52797,2.52917,2.52797,2.52872,10400000.0
2008-10-17 09:03:00,2.52822,2.52822,2.52665,2.52665,13000000.0
2008-10-17 09:04:00,2.52652,2.53108,2.52652,2.53108,10400000.0
2008-10-17 09:05:00,2.53444,2.53849,2.53444,2.53813,10400000.0
2008-10-17 09:06:00,2.53804,2.53885,2.53804,2.53885,11400000.0
2008-10-17 09:07:00,2.53954,2.53982,2.53954,2.53978,9100000.0
2008-10-17 09:08:00,2.54007,2.54166,2.54007,2.54166,11700000.0
2008-10-17 09:09:00,2.54454,2.54645,2.54454,2.54617,9100000.0
2008-10-17 09:10:00,2.54569,2.5457,2.54519,2.54519,10400000.0
2008-10-17 09:11:00,2.54453,2.54453,2.54417,2.54418,8800000.0
2008-10-17 09:12:00,2.54371,2.54371,2.53858,2.53858,11700000.0
2008-10-17 09:13:00,2.53826,2.53826,2.53695,2.53731,9100000.0
2008-10-17 09:14:00,2.53655,2.53655,2.53566,2.53577,9100000.0
2008-10-17 09:15:00,2.53593,2.5362,2.53555,2.5362,9100000.0
2008-10-17 09:16:00,2.53733,2.53733,2.53673,2.53678,10400000.0
2008-10-17 09:17:00,2.53693,2.53702,2.53554,2.53554,9100000.0
2008-10-17 09:18:00,2.53659,2.53659,2.53474,2.53474,10400000.0
2008-10-17 09:19:00,2.53449,2.53485,2.53449,2.53449,14300000.0
2008-10-17 09:20:00,2.53413,2.53478,2.53413,2.53478,10400000.0
2008-10-17 09:21:00,2.53529,2.53561,2.53527,2.53527,9100000.0
2008-10-17 09:22:00,2.53577,2.53946,2.53577,2.53946,9100000.0
2008-10-17 09:23:00,2.54036,2.5416,2.54036,2.5416,9100000.0
2008-10-17 09:24:00,2.54156,2.54156,2.54066,2.54078,14300000.0
2008-10-17 09:25:00,2.54057,2.54093,2.54057,2.54093,10400000.0
2008-10-17 09:26:00,2.54129,2.54473,2.54129,2.54473,14300000.0
2008-10-17 09:27:00,2.54592,2.54884,2.54592,2.54884,14300000.0
2008-10-17 09:28:00,2.54867,2.54867,2.54611,2.54611,10400000.0
2008-10-17 09:29:00,2.54509,2.54509,2.54286,2.5429,10400000.0
2008-10-17 09:30:00,2.54369,2.54427,2.54342,2.54342,9100000.0
2008-10-17 09:31:00,2.54253,2.54253,2.54181,2.54181,9100000.0
2008-10-17 09:32:00,2.54131,2.54133,2.5401,2.5401,9100000.0
2008-10-17 09:33:00,2.53939,2.53974,2.53932,2.53932,10400000.0
2008-10-17 09:34:00,2.53952,2.53952,2.53924,2.53934,9100000.0
2008-10-17 09:35:00,2.53974,2.5407,2.53974,2.54035,13000000.0
2008-10-17 09:36:00,2.54022,2.54022,2.53877,2.53877,9100000.0
2008-10-17 09:37:00,2.53884,2.53906,2.53811,2.53822,13000000.0
2008-10-17 09:38:00,2.53894,2.53921,2.53876,2.53921,10400000.0
2008-10-17 09:39:00,2.53848,2.53848,2.53712,2.5372,9100000.0
2008-10-17 09:40:00,2.53765,2.5378,2.53759,2.53774,9100000.0
2008-10-17 09:41:00,2.53779,2.53923,2.53762,2.53923,10400000.0
2008-10-17 09:42:00,2.53946,2.53976,2.53866,2.53866,10400000.0
2008-10-17 09:43:00,2.53747,2.53793,2.53739,2.53739,9100000.0
2008-10-17 09:44:00,2.53704,2.53717,2.53664,2.53706,10400000.0
2008-10-17 09:45:00,2.53708,2.53708,2.5366,2.5366,9100000.0
2008-10-17 09:46:00,2.53678,2.53685,2.53636,2.53642,9100000.0
2008-10-17 09:47:00,2.5368,2.53753,2.5368,2.53753,9100000.0
2008-10-17 09:48:00,2.5373,2.5373,2.53607,2.53713,13000000.0
2008-10-17 09:49:00,2.54017,2.54792,2.54017,2.54792,11700000.0
2008-10-17 09:50:00,2.54915,2.55371,2.54915,2.55344,10400000.0
2008-10-17 09:51:00,2.55455,2.55831,2.55455,2.55757,13000000.0
2008-10-17 09:52:00,2.55605,2.55613,2.5553,2.5553,9100000.0
2008-10-17 09:53:00,2.55522,2.55522,2.5546,2.55496,11700000.0
2008-10-17 09:54:00,2.55464,2.55464,2.55207,2.55207,13000000.0
2008-10-17 09:55:00,2.55144,2.55144,2.55068,2.55068,9100000.0
2008-10-17 09:56:00,2.55014,2.55033,2.54888,2.54888,8800000.0
2008-10-17 09:57:00,2.54913,2.54933,2.54805,2.54805,9100000.0
2008-10-17 09:58:00,2.54765,2.54992,2.54765,2.54992,9100000.0
2008-10-17 09:59:00,2.55191,2.55191,2.54989,2.54989,14300000.0
2008-10-17 10:00:00,2.55044,2.55153,2.55036,2.55153,13000000.0
2008-10-17 10:01:00,2.55404,2.55881,2.55404,2.55858,10400000.0
2008-10-17 10:02:00,2.55904,2.55983,2.55904,2.55973,11700000.0
2008-10-17 10:03:00,2.55877,2.55877,2.55564,2.55564,10400000.0
2008-10-17 10:04:00,2.55383,2.55383,2.55101,2.55188,12700000.0
2008-10-17 10:05:00,2.55204,2.55216,2.54995,2.54995,9100000.0
2008-10-17 10:06:00,2.55056,2.55088,2.55039,2.55039,10400000.0
2008-10-17 10:07:00,2.54935,2.54935,2.54888,2.54932,9100000.0
2008-10-17 10:08:00,2.55,2.55216,2.55,2.55216,10400000.0
2008-10-17 10:09:00,2.55125,2.55271,2.55083,2.55119,14300000.0
2008-10-17 10:10:00,2.55021,2.55021,2.54972,2.54972,9100000.0
2008-10-17 10:11:00,2.54844,2.54844,2.54782,2.54784,10400000.0
2008-10-17 10:12:00,2.54936,2.54942,2.5491,2.54942,9100000.0
2008-10-17 10:13:00,2.54866,2.54867,2.54794,2.54794,10400000.0
2008-10-17 10:14:00,2.54763,2.54763,2.54731,2.54734,9100000.0
2008-10-17 10:15:00,2.54782,2.54901,2.54779,2.54901,13000000.0
2008-10-17 10:16:00,2.5486,2.54995,2.54842,2.54995,14300000.0
2008-10-17 10:17:00,2.55048,2.55068,2.54901,2.54901,10400000.0
2008-10-17 10:18:00,2.5492,2.55198,2.5492,2.55196,14000000.0
2008-10-17 10:19:00,2.55221,2.55287,2.55208,2.55208,13000000.0
2008-10-17 10:20:00,2.55204,2.55363,2.55204,2.55363,9100000.0
2008-10-17 10:21:00,2.55448,2.55673,2.55448,2.55673,13000000.0
2008-10-17 10:22:00,2.55844,2.55927,2.55844,2.55907,9100000.0
2008-10-17 10:23:00,2.55981,2.56683,2.55981,2.56683,14300000.0
2008-10-17 10:24:00,2.56581,2.56581,2.56179,2.56179,11700000.0
2008-10-17 10:25:00,2.56213,2.56335,2.56213,2.56335,13000000.0
2008-10-17 10:26:00,2.56542,2.56742,2.56542,2.56705,9100000.0
2008-10-17 10:27:00,2.56563,2.56636,2.56545,2.56566,13000000.0
2008-10-17 10:28:00,2.56504,2.56504,2.56436,2.56436,9100000.0
2008-10-17 10:29:00,2.56425,2.56432,2.56128,2.56128,10400000.0
2008-10-17 10:30:00,2.56073,2.56101,2.56064,2.56067,14300000.0
2008-10-17 10:31:00,2.56005,2.56005,2.55917,2.55917,13000000.0
2008-10-17 10:32:00,2.55865,2.55885,2.55717,2.55717,11700000.0
2008-10-17 10:33:00,2.5559,2.55591,2.55534,2.55591,9100000.0
2008-10-17 10:34:00,2.55671,2.55671,2.55446,2.55446,9100000.0
2008-10-17 10:35:00,2.55374,2.55374,2.55326,2.55364,10100000.0
2008-10-17 10:36:00,2.55425,2.55456,2.55412,2.55429,13000000.0
2008-10-17 10:37:00,2.55361,2.55361,2.55271,2.55271,10400000.0
2008-10-17 10:38:00,2.55292,2.55304,2.55292,2.55295,9100000.0
2008-10-17 10:39:00,2.55361,2.55403,2.55357,2.55403,9100000.0
2008-10-17 10:40:00,2.55336,2.55336,2.55089,2.55089,10400000.0
2008-10-17 10:41:00,2.55102,2.5511,2.54954,2.54954,14300000.0
2008-10-17 10:42:00,2.55094,2.55237,2.55094,2.55167,9100000.0
2008-10-17 10:43:00,2.55165,2.55165,2.54824,2.54824,9100000.0
2008-10-17 10:44:00,2.54692,2.54692,2.54304,2.54304,13000000.0
2008-10-17 10:45:00,2.54413,2.5446,2.54147,2.54147,13000000.0
2008-10-17 10:46:00,2.54235,2.54425,2.54235,2.54425,14300000.0
2008-10-17 10:47:00,2.54564,2.54564,2.54481,2.54563,13000000.0
2008-10-17 10:48:00,2.54515,2.5467,2.54502,2.5467,9100000.0
2008-10-17 10:49:00,2.54682,2.54699,2.54675,2.5469,10400000.0
2008-10-17 10:50:00,2.54704,2.54704,2.54553,2.54567,10400000.0
2008-10-17 10:51:00,2.54387,2.54387,2.54119,2.54146,10400000.0
2008-10-17 10:52:00,2.54237,2.54397,2.54237,2.54397,10400000.0
2008-10-17 10:53:00,2.54359,2.5455,2.54327,2.5455,10400000.0
2008-10-17 10:54:00,2.54641,2.54681,2.54625,2.54681,10400000.0
2008-10-17 10:55:00,2.54772,2.54807,2.5476,2.54768,9100000.0
2008-10-17 10:56:00,2.54774,2.54774,2.5461,2.5461,10400000.0
2008-10-17 10:57:00,2.54603,2.54624,2.54445,2.54592,11700000.0
2008-10-17 10:58:00,2.54615,2.54615,2.54527,2.54559,13000000.0
2008-10-17 10:59:00,2.54615,2.5472,2.54615,2.5472,9100000.0
2008-10-17 11:00:00,2.54658,2.54751,2.54604,2.54751,13000000.0
2008-10-17 11:01:00,2.5477,2.54817,2.54757,2.54817,14300000.0
2008-10-17 11:02:00,2.54711,2.54711,2.5464,2.5464,9100000.0
2008-10-17 11:03:00,2.54588,2.54588,2.54497,2.54552,11700000.0
2008-10-17 11:04:00,2.54516,2.54516,2.5443,2.5443,10400000.0
2008-10-17 11:05:00,2.54429,2.54461,2.54418,2.54455,9100000.0
2008-10-17 11:06:00,2.54472,2.54472,2.54415,2.54415,9100000.0
2008-10-17 11:07:00,2.54375,2.54384,2.54369,2.54381,13000000.0
2008-10-17 11:08:00,2.54451,2.54544,2.54451,2.54544,10400000.0
2008-10-17 11:09:00,2.54457,2.5452,2.54457,2.5452,14300000.0
2008-10-17 11:10:00,2.54551,2.54708,2.54551,2.54708,13000000.0
2008-10-17 11:11:00,2.54866,2.55047,2.54866,2.55047,10400000.0
2008-10-17 11:12:00,2.55076,2.55084,2.54886,2.54886,9100000.0
2008-10-17 11:13:00,2.55003,2.55003,2.54848,2.54848,9100000.0
2008-10-17 11:14:00,2.54903,2.55043,2.54903,2.55043,13000000.0
2008-10-17 11:15:00,2.55038,2.5519,2.55038,2.5519,10400000.0
2008-10-17 11:16:00,2.55245,2.55254,2.5508,2.5508,9100000.0
2008-10-17 11:17:00,2.55072,2.55094,2.55031,2.5509,10400000.0
2008-10-17 11:18:00,2.55094,2.55094,2.54992,2.55068,10400000.0
2008-10-17 11:19:00,2.55095,2.55193,2.55087,2.55193,9100000.0
2008-10-17 11:20:00,2.55291,2.55445,2.55291,2.5544,10400000.0
2008-10-17 11:21:00,2.55413,2.55446,2.55413,2.55446,9100000.0
2008-10-17 11:22:00,2.55546,2.55608,2.55451,2.55608,10400000.0
2008-10-17 11:23:00,2.55708,2.56172,2.55708,2.56172,9100000.0
2008-10-17 11:24:00,2.56115,2.56115,2.55819,2.55819,9100000.0
2008-10-17 11:25:00,2.55873,2.55923,2.55873,2.55911,10400000.0
2008-10-17 11:26:00,2.55925,2.55925,2.55825,2.55829,10400000.0
2008-10-17 11:27:00,2.55853,2.56321,2.55853,2.56321,11700000.0
2008-10-17 11:28:00,2.56405,2.56414,2.56092,2.56092,10400000.0
2008-10-17 11:29:00,2.56013,2.56013,2.55933,2.55964,10400000.0
2008-10-17 11:30:00,2.55917,2.55943,2.55819,2.55819,11700000.0
2008-10-17 11:31:00,2.55737,2.55773,2.55735,2.55773,10400000.0
2008-10-17 11:32:00,2.55774,2.55801,2.55768,2.55775,11400000.0
2008-10-17 11:33:00,2.55739,2.55866,2.55739,2.55854,14300000.0
2008-10-17 11:34:00,2.55919,2.55992,2.55908,2.55992,10400000.0
2008-10-17 11:35:00,2.5619,2.5642,2.5619,2.56324,10400000.0
2008-10-17 11:36:00,2.56217,2.56358,2.56211,2.56211,10400000.0
2008-10-17 11:37:00,2.56043,2.56108,2.56043,2.56086,13000000.0
2008-10-17 11:38:00,2.56068,2.56105,2.56056,2.56089,9100000.0
2008-10-17 11:39:00,2.56202,2.56202,2.5609,2.5609,9100000.0
2008-10-17 11:40:00,2.56056,2.56056,2.55722,2.55722,10100000.0
2008-10-17 11:41:00,2.55615,2.55645,2.55461,2.55645,10400000.0
2008-10-17 11:42:00,2.55799,2.5588,2.55787,2.55787,10400000.0
2008-10-17 11:43:00,2.55718,2.55822,2.55718,2.55781,10400000.0
2008-10-17 11:44:00,2.55836,2.56003,2.55836,2.56003,10400000.0
2008-10-17 11:45:00,2.56044,2.564,2.56044,2.564,10100000.0
2008-10-17 11:46:00,2.56416,2.56416,2.5623,2.5623,9100000.0
2008-10-17 11:47:00,2.56168,2.56199,2.56109,2.56109,14300000.0
2008-10-17 11:48:00,2.55979,2.55979,2.55711,2.55711,9100000.0
2008-10-17 11:49:00,2.5569,2.5569,2.55545,2.55545,14300000.0
2008-10-17 11:50:00,2.55531,2.55567,2.55489,2.55567,13000000.0
2008-10-17 11:51:00,2.55662,2.55749,2.55646,2.55749,9100000.0
2008-10-17 11:52:00,2.55763,2.55782,2.55706,2.55723,9100000.0
2008-10-17 11:53:00,2.55695,2.55695,2.55505,2.55505,9100000.0
2008-10-17 11:54:00,2.55432,2.55586,2.55432,2.55586,10400000.0
2008-10-17 11:55:00,2.55682,2.55936,2.55682,2.55936,14300000.0
2008-10-17 11:56:00,2.55909,2.56057,2.55909,2.56057,9100000.0
2008-10-17 11:57:00,2.56107,2.56313,2.56107,2.56313,11700000.0
2008-10-17 11:58:00,2.56443,2.56783,2.56443,2.56783,9100000.0
2008-10-17 11:59:00,2.56896,2.57055,2.56883,2.57055,10400000.0
2008-10-17 12:00:00,2.5708,2.5708,2.56686,2.56686,14300000.0
2008-10-17 12:01:00,2.5659,2.56703,2.5659,2.56703,9100000.0
2008-10-17 12:02:00,2.56619,2.56622,2.56485,2.56485,11700000.0
2008-10-17 12:03:00,2.56306,2.56306,2.562,2.562,13000000.0
2008-10-17 12:04:00,2.56187,2.56199,2.56087,2.56087,10400000.0
2008-10-17 12:05:00,2.56061,2.56248,2.56061,2.56164,9100000.0
2008-10-17 12:06:00,2.56217,2.56238,2.56193,2.56193,9100000.0
2008-10-17 12:07:00,2.56108,2.56387,2.56085,2.56387,10400000.0
2008-10-17 12:08:00,2.56355,2.56501,2.56355,2.56428,9100000.0
2008-10-17 12:09:00,2.56451,2.56451,2.56251,2.56251,13000000.0
2008-10-17 12:10:00,2.56179,2.56234,2.56167,2.56234,9100000.0
2008-10-17 12:11:00,2.56263,2.56281,2.56122,2.56122,10400000.0
2008-10-17 12:12:00,2.56051,2.56051,2.55716,2.55716,9100000.0
2008-10-17 12:13:00,2.55583,2.55736,2.55583,2.55736,10400000.0
2008-10-17 12:14:00,2.55782,2.55935,2.55765,2.55935,11700000.0
2008-10-17 12:15:00,2.55921,2.55925,2.55878,2.55878,9100000.0
2008-10-17 12:16:00,2.55822,2.55842,2.55753,2.55753,10400000.0
2008-10-17 12:17:00,2.55654,2.55697,2.5563,2.55697,10400000.0
2008-10-17 12:18:00,2.55708,2.55711,2.55602,2.55602,10400000.0
2008-10-17 12:19:00,2.55598,2.55598,2.55348,2.55348,9100000.0
2008-10-17 12:20:00,2.55327,2.55342,2.55291,2.55299,9100000.0
2008-10-17 12:21:00,2.55336,2.55418,2.55336,2.55418,10400000.0
2008-10-17 12:22:00,2.55336,2.55336,2.55304,2.55304,10400000.0
2008-10-17 12:23:00,2.55306,2.55306,2.55211,2.55211,14300000.0
2008-10-17 12:24:00,2.55175,2.55257,2.55158,2.55257,9100000.0
2008-10-17 12:25:00,2.55287,2.55362,2.55287,2.55362,12700000.0
2008-10-17 12:26:00,2.55285,2.55285,2.55229,2.55252,9100000.0
2008-10-17 12:27:00,2.55321,2.55321,2.55269,2.55292,9100000.0
2008-10-17 12:28:00,2.55279,2.55315,2.55279,2.55306,11700000.0
2008-10-17 12:29:00,2.5528,2.55287,2.5526,2.55287,10400000.0
2008-10-17 12:30:00,2.55305,2.55326,2.55303,2.55312,13000000.0
2008-10-17 12:31:00,2.55341,2.55387,2.55335,2.55387,14300000.0
2008-10-17 12:32:00,2.5549,2.55569,2.5543,2.55569,14300000.0
2008-10-17 12:33:00,2.55598,2.55739,2.55597,2.55597,13000000.0
2008-10-17 12:34:00,2.55609,2.55805,2.55609,2.55805,9100000.0
2008-10-17 12:35:00,2.55947,2.55972,2.55932,2.55932,9100000.0
2008-10-17 12:36:00,2.55885,2.55885,2.55745,2.55751,9100000.0
2008-10-17 12:37:00,2.55678,2.55678,2.55604,2.55621,9100000.0
2008-10-17 12:38:00,2.55607,2.55607,2.55536,2.55545,10400000.0
2008-10-17 12:39:00,2.55559,2.55559,2.55503,2.55545,9100000.0
2008-10-17 12:40:00,2.55468,2.55468,2.55307,2.55344,9100000.0
2008-10-17 12:41:00,2.5531,2.55487,2.55237,2.55487,10400000.0
2008-10-17 12:42:00,2.55519,2.55519,2.55445,2.5546,11700000.0
2008-10-17 12:43:00,2.55508,2.55527,2.55476,2.55476,10400000.0
2008-10-17 12:44:00,2.55426,2.55426,2.55384,2.55409,9100000.0
2008-10-17 12:45:00,2.5539,2.55398,2.55347,2.55369,11700000.0
2008-10-17 12:46:00,2.55335,2.55335,2.55031,2.55031,9100000.0
2008-10-17 12:47:00,2.54954,2.55211,2.54954,2.55211,10400000.0
2008-10-17 12:48:00,2.55271,2.55271,2.55186,2.55218,13000000.0
2008-10-17 12:49:00,2.5521,2.55288,2.5521,2.55288,9100000.0
2008-10-17 12:50:00,2.55322,2.55387,2.55309,2.55309,13000000.0
2008-10-17 12:51:00,2.55355,2.55355,2.55228,2.55284,13000000.0
2008-10-17 12:52:00,2.55247,2.55247,2.5505,2.5505,9100000.0
2008-10-17 12:53:00,2.55024,2.5518,2.54985,2.5518,11700000.0
2008-10-17 12:54:00,2.55168,2.55181,2.55145,2.55181,10400000.0
2008-10-17 12:55:00,2.55274,2.55372,2.55255,2.55372,11700000.0
2008-10-17 12:56:00,2.55443,2.55576,2.55443,2.55553,10400000.0
2008-10-17 12:57:00,2.55601,2.55705,2.556,2.55705,9100000.0
2008-10-17 12:58:00,2.55802,2.55802,2.5576,2.55767,10100000.0
2008-10-17 12:59:00,2.55756,2.55756,2.55578,2.55645,10400000.0
2008-10-17 13:00:00,2.55566,2.55649,2.55566,2.55649,14300000.0
2008-10-17 13:01:00,2.55577,2.55577,2.55503,2.55523,14300000.0
2008-10-17 13:02:00,2.55452,2.55452,2.55287,2.55301,13000000.0
2008-10-17 13:03:00,2.5531,2.5531,2.5526,2.55264,11700000.0
2008-10-17 13:04:00,2.55261,2.55278,2.55173,2.55173,13000000.0
2008-10-17 13:05:00,2.55194,2.5521,2.55172,2.5521,10400000.0
2008-10-17 13:06:00,2.55048,2.55048,2.54888,2.54973,13000000.0
2008-10-17 13:07:00,2.54997,2.55008,2.54984,2.54985,14300000.0
2008-10-17 13:08:00,2.54981,2.55009,2.54944,2.54944,11700000.0
2008-10-17 13:09:00,2.54909,2.54934,2.54909,2.54914,10400000.0
2008-10-17 13:10:00,2.54965,2.54976,2.54923,2.54923,14300000.0
2008-10-17 13:11:00,2.54939,2.54939,2.54805,2.54805,13000000.0
2008-10-17 13:12:00,2.54821,2.54854,2.54821,2.54822,9100000.0
2008-10-17 13:13:00,2.54813,2.54813,2.54507,2.54507,11700000.0
2008-10-17 13:14:00,2.54364,2.54364,2.54278,2.54278,9100000.0
2008-10-17 13:15:00,2.54293,2.54444,2.54293,2.54444,11700000.0
2008-10-17 13:16:00,2.54498,2.54594,2.54498,2.54516,9100000.0
2008-10-17 13:17:00,2.54521,2.54619,2.54521,2.54619,13000000.0
2008-10-17 13:18:00,2.54705,2.54888,2.54705,2.54888,11700000.0
2008-10-17 13:19:00,2.54912,2.55093,2.54912,2.55093,9100000.0
2008-10-17 13:20:00,2.55148,2.55148,2.55049,2.55049,10400000.0
2008-10-17 13:21:00,2.55007,2.55007,2.54839,2.54839,9100000.0
2008-10-17 13:22:00,2.54839,2.54904,2.54797,2.54797,13000000.0
2008-10-17 13:23:00,2.54682,2.55029,2.54682,2.55029,9100000.0
2008-10-17 13:24:00,2.55078,2.55078,2.54964,2.54964,9100000.0
2008-10-17 13:25:00,2.54883,2.54955,2.54883,2.5495,10400000.0
2008-10-17 13:26:00,2.54967,2.54967,2.54864,2.54867,10100000.0
2008-10-17 13:27:00,2.54846,2.54857,2.54772,2.54772,9100000.0
2008-10-17 13:28:00,2.54798,2.54817,2.54683,2.54683,9100000.0
2008-10-17 13:29:00,2.54664,2.54677,2.54639,2.54677,19500000.0
2008-10-17 13:30:00,2.54674,2.54703,2.54644,2.54644,19500000.0
2008-10-17 13:31:00,2.54587,2.54587,2.5447,2.5447,13000000.0
2008-10-17 13:32:00,2.54486,2.54599,2.54481,2.54599,25700000.0
2008-10-17 13:33:00,2.54541,2.54561,2.54478,2.54478,22100000.0
2008-10-17 13:34:00,2.54448,2.54448,2.54301,2.54359,26000000.0
2008-10-17 13:35:00,2.54328,2.54328,2.54191,2.54191,32500000.0
2008-10-17 13:36:00,2.53998,2.54025,2.53916,2.54014,36400000.0
2008-10-17 13:37:00,2.54011,2.54083,2.53736,2.53736,17600000.0
2008-10-17 13:38:00,2.53692,2.53876,2.53692,2.53876,31200000.0
2008-10-17 13:39:00,2.53932,2.5398,2.53855,2.53888,27000000.0
2008-10-17 13:40:00,2.53889,2.53952,2.53852,2.53952,63700000.0
2008-10-17 13:41:00,2.54054,2.54054,2.5387,2.5387,22100000.0
2008-10-17 13:42:00,2.53852,2.5386,2.53833,2.53835,9100000.0
2008-10-17 13:43:00,2.53899,2.53993,2.53899,2.53941,58500000.0
2008-10-17 13:44:00,2.53967,2.54012,2.53931,2.53948,37700000.0
2008-10-17 13:45:00,2.53909,2.54023,2.53909,2.53974,42600000.0
2008-10-17 13:46:00,2.53957,2.53977,2.53926,2.53975,48100000.0
2008-10-17 13:47:00,2.54004,2.54059,2.54004,2.54059,39000000.0
2008-10-17 13:48:00,2.54075,2.54075,2.54047,2.54065,54300000.0
2008-10-17 13:49:00,2.54065,2.54114,2.54065,2.54114,39000000.0
2008-10-17 13:50:00,2.54142,2.5417,2.54142,2.5417,44200000.0
2008-10-17 13:51:00,2.54195,2.54237,2.54195,2.54237,55900000.0
2008-10-17 13:52:00,2.54235,2.54252,2.54054,2.54054,55900000.0
2008-10-17 13:53:00,2.5405,2.54136,2.5405,2.54136,45500000.0
2008-10-17 13:54:00,2.54105,2.54105,2.54035,2.54053,50400000.0
2008-10-17 13:55:00,2.54045,2.54066,2.54019,2.54021,41600000.0
2008-10-17 13:56:00,2.54045,2.54045,2.54002,2.54002,28600000.0
2008-10-17 13:57:00,2.54072,2.54072,2.53997,2.53997,53000000.0
2008-10-17 13:58:00,2.54052,2.54056,2.53836,2.53836,16900000.0
2008-10-17 13:59:00,2.53504,2.53504,2.53414,2.53414,49100000.0
2008-10-17 14:00:00,2.53286,2.53286,2.53017,2.53045,22100000.0
2008-10-17 14:01:00,2.53022,2.53099,2.53022,2.53026,29900000.0
2008-10-17 14:02:00,2.52959,2.52959,2.5291,2.52912,39000000.0
2008-10-17 14:03:00,2.52974,2.52974,2.52725,2.52725,42600000.0
2008-10-17 14:04:00,2.52772,2.52928,2.52772,2.52928,46800000.0
2008-10-17 14:05:00,2.52975,2.53019,2.52975,2.52993,67600000.0
2008-10-17 14:06:00,2.52958,2.53016,2.52656,2.52656,37400000.0
2008-10-17 14:07:00,2.52552,2.52724,2.52552,2.52724,40300000.0
2008-10-17 14:08:00,2.52778,2.52924,2.52753,2.52852,40300000.0
2008-10-17 14:09:00,2.52965,2.53071,2.52956,2.52956,33800000.0
2008-10-17 14:10:00,2.52901,2.52992,2.52897,2.52992,33800000.0
2008-10-17 14:11:00,2.52778,2.5287,2.52656,2.5287,40000000.0
2008-10-17 14:12:00,2.5286,2.52957,2.5286,2.52894,24700000.0
2008-10-17 14:13:00,2.52991,2.53033,2.5298,2.53012,24400000.0
2008-10-17 14:14:00,2.53013,2.53112,2.53013,2.53059,27300000.0
2008-10-17 14:15:00,2.52956,2.52956,2.52913,2.52947,35100000.0
2008-10-17 14:16:00,2.52919,2.52967,2.52889,2.52967,52000000.0
2008-10-17 14:17:00,2.53001,2.53246,2.53001,2.53246,69600000.0
2008-10-17 14:18:00,2.53308,2.53308,2.53235,2.53235,50700000.0
2008-10-17 14:19:00,2.53212,2.53227,2.53207,2.53215,47800000.0
2008-10-17 14:20:00,2.53213,2.53225,2.53123,2.53123,40300000.0
2008-10-17 14:21:00,2.53207,2.53262,2.53207,2.53262,44200000.0
2008-10-17 14:22:00,2.53307,2.53385,2.53307,2.53385,44900000.0
2008-10-17 14:23:00,2.53533,2.53826,2.53533,2.53826,48100000.0
2008-10-17 14:24:00,2.53849,2.53868,2.53838,2.53852,26000000.0
2008-10-17 14:25:00,2.53825,2.53825,2.53786,2.53806,59800000.0
2008-10-17 14:26:00,2.53911,2.53911,2.53803,2.53803,50400000.0
2008-10-17 14:27:00,2.5375,2.53757,2.53708,2.53757,59800000.0
2008-10-17 14:28:00,2.53621,2.53728,2.53567,2.53728,45500000.0
2008-10-17 14:29:00,2.53709,2.53725,2.53591,2.53621,53300000.0
2008-10-17 14:30:00,2.53653,2.541,2.53653,2.541,76700000.0
2008-10-17 14:31:00,2.54303,2.54635,2.54303,2.54635,72800000.0
2008-10-17 14:32:00,2.5473,2.5473,2.54661,2.54661,84500000.0
2008-10-17 14:33:00,2.54643,2.54643,2.54269,2.54269,75100000.0
2008-10-17 14:34:00,2.54296,2.54296,2.53882,2.53882,82900000.0
2008-10-17 14:35:00,2.53789,2.53831,2.53719,2.53831,68900000.0
2008-10-17 14:36:00,2.5397,2.5398,2.53886,2.53886,9100000.0
2008-10-17 14:37:00,2.53711,2.53711,2.53523,2.53523,66300000.0
2008-10-17 14:38:00,2.5342,2.5342,2.53303,2.53368,14300000.0
2008-10-17 14:39:00,2.53449,2.53561,2.53449,2.53525,61100000.0
2008-10-17 14:40:00,2.53471,2.53471,2.53402,2.53426,10400000.0
2008-10-17 14:41:00,2.53424,2.53714,2.53424,2.53714,56900000.0
2008-10-17 14:42:00,2.53774,2.53837,2.53722,2.53837,41600000.0
2008-10-17 14:43:00,2.53827,2.53894,2.53827,2.53846,50100000.0
2008-10-17 14:44:00,2.53863,2.53882,2.53823,2.53882,61100000.0
2008-10-17 14:45:00,2.54074,2.54726,2.54074,2.54692,46200000.0
2008-10-17 14:46:00,2.54526,2.5454,2.5444,2.5454,26000000.0
2008-10-17 14:47:00,2.54517,2.54517,2.54431,2.54431,15600000.0
2008-10-17 14:48:00,2.54472,2.54473,2.54333,2.54333,41600000.0
2008-10-17 14:49:00,2.54345,2.54345,2.54279,2.54318,62400000.0
2008-10-17 14:50:00,2.54268,2.54407,2.54268,2.54407,32500000.0
2008-10-17 14:51:00,2.5443,2.54512,2.54276,2.54276,24700000.0
2008-10-17 14:52:00,2.54145,2.54145,2.53969,2.53969,19500000.0
2008-10-17 14:53:00,2.54023,2.5426,2.54023,2.54141,28600000.0
2008-10-17 14:54:00,2.5383,2.5383,2.53697,2.53725,19500000.0
2008-10-17 14:55:00,2.53682,2.53698,2.53624,2.53671,26000000.0
2008-10-17 14:56:00,2.53574,2.53574,2.53386,2.53386,9100000.0
2008-10-17 14:57:00,2.5326,2.53346,2.5326,2.53267,49400000.0
2008-10-17 14:58:00,2.53242,2.53242,2.53075,2.53075,54300000.0
2008-10-17 14:59:00,2.53024,2.53024,2.52877,2.52877,20800000.0
2008-10-17 15:00:00,2.5292,2.5315,2.5292,2.5315,40300000.0
2008-10-17 15:01:00,2.5311,2.53119,2.52997,2.52997,35100000.0
2008-10-17 15:02:00,2.53018,2.53237,2.53018,2.53237,10400000.0
2008-10-17 15:03:00,2.53349,2.53349,2.53268,2.53299,13000000.0
2008-10-17 15:04:00,2.53382,2.53443,2.53251,2.53251,11700000.0
2008-10-17 15:05:00,2.53195,2.53195,2.52926,2.53042,27300000.0
2008-10-17 15:06:00,2.53062,2.5318,2.53062,2.53175,42900000.0
2008-10-17 15:07:00,2.53187,2.53234,2.53178,2.53234,41600000.0
2008-10-17 15:08:00,2.53275,2.53416,2.53275,2.53291,52700000.0
2008-10-17 15:09:00,2.53299,2.5351,2.53299,2.53475,46800000.0
2008-10-17 15:10:00,2.53545,2.53545,2.53484,2.53537,70200000.0
2008-10-17 15:11:00,2.53542,2.53563,2.53523,2.53523,40000000.0
2008-10-17 15:12:00,2.53466,2.53469,2.53365,2.53365,9100000.0
2008-10-17 15:13:00,2.53414,2.53816,2.53414,2.53816,63700000.0
2008-10-17 15:14:00,2.53743,2.53749,2.53504,2.53558,44200000.0
2008-10-17 15:15:00,2.53728,2.53966,2.53695,2.53966,45500000.0
2008-10-17 15:16:00,2.53923,2.53923,2.53722,2.53722,53300000.0
2008-10-17 15:17:00,2.53662,2.53829,2.53662,2.53791,52000000.0
2008-10-17 15:18:00,2.53789,2.53789,2.53758,2.53758,32500000.0
2008-10-17 15:19:00,2.53683,2.53814,2.53665,2.53814,33500000.0
2008-10-17 15:20:00,2.53862,2.53874,2.53642,2.53642,58500000.0
2008-10-17 15:21:00,2.53536,2.53536,2.53422,2.53431,47800000.0
2008-10-17 15:22:00,2.53378,2.53378,2.53104,2.53104,14300000.0
2008-10-17 15:23:00,2.53069,2.53126,2.53037,2.53126,59800000.0
2008-10-17 15:24:00,2.53073,2.53073,2.52799,2.52808,37700000.0
2008-10-17 15:25:00,2.52821,2.52821,2.52754,2.52757,23400000.0
2008-10-17 15:26:00,2.52733,2.52733,2.52553,2.52619,96200000.0
2008-10-17 15:27:00,2.52648,2.52648,2.52517,2.52593,75100000.0
2008-10-17 15:28:00,2.52606,2.52612,2.52295,2.52295,62400000.0
2008-10-17 15:29:00,2.5194,2.51993,2.51313,2.51313,83200000.0
2008-10-17 15:30:00,2.51326,2.5184,2.51326,2.5184,91000000.0
2008-10-17 15:31:00,2.51726,2.51796,2.51682,2.51682,71200000.0
2008-10-17 15:32:00,2.51769,2.51901,2.51769,2.51874,60800000.0
2008-10-17 15:33:00,2.51891,2.51991,2.51891,2.51991,66300000.0
2008-10-17 15:34:00,2.52034,2.52044,2.51752,2.51752,9100000.0
2008-10-17 15:35:00,2.51612,2.51612,2.51428,2.51452,66300000.0
2008-10-17 15:36:00,2.51438,2.51455,2.5124,2.5124,10400000.0
2008-10-17 15:37:00,2.5113,2.51205,2.51083,2.51205,79300000.0
2008-10-17 15:38:00,2.51127,2.51616,2.51085,2.51616,76700000.0
2008-10-17 15:39:00,2.51674,2.51674,2.51442,2.51442,55900000.0
2008-10-17 15:40:00,2.514,2.51437,2.51232,2.51232,72500000.0
2008-10-17 15:41:00,2.51062,2.51066,2.50641,2.50749,68900000.0
2008-10-17 15:42:00,2.50809,2.50878,2.50809,2.50814,58500000.0
2008-10-17 15:43:00,2.50579,2.50579,2.50307,2.50307,78000000.0
2008-10-17 15:44:00,2.50173,2.50311,2.50173,2.50275,64700000.0
2008-10-17 15:45:00,2.50161,2.50161,2.49687,2.49687,76700000.0
2008-10-17 15:46:00,2.49617,2.49766,2.49562,2.49766,61100000.0
2008-10-17 15:47:00,2.49781,2.50103,2.49768,2.50103,76700000.0
2008-10-17 15:48:00,2.50219,2.50447,2.50219,2.5023,67600000.0
2008-10-17 15:49:00,2.50064,2.503,2.50064,2.50297,44200000.0
2008-10-17 15:50:00,2.50178,2.5023,2.49923,2.49965,33800000.0
2008-10-17 15:51:00,2.49997,2.50115,2.4999,2.50115,63700000.0
2008-10-17 15:52:00,2.50153,2.50316,2.50149,2.50316,40300000.0
2008-10-17 15:53:00,2.50578,2.50578,2.50078,2.50078,45500000.0
2008-10-17 15:54:00,2.49816,2.49836,2.49693,2.49693,92300000.0
2008-10-17 15:55:00,2.49741,2.499,2.49741,2.49876,61100000.0
2008-10-17 15:56:00,2.49877,2.49939,2.49856,2.49938,86800000.0
2008-10-17 15:57:00,2.50018,2.5075,2.50018,2.5075,63700000.0
2008-10-17 15:58:00,2.50604,2.50604,2.50539,2.50568,79300000.0
2008-10-17 15:59:00,2.50368,2.50368,2.49908,2.49908,58500000.0
2008-10-17 16:00:00,2.49882,2.49913,2.49793,2.49913,80600000.0
2008-10-17 16:01:00,2.49984,2.50117,2.49852,2.49852,62400000.0
2008-10-17 16:02:00,2.4988,2.50111,2.4988,2.50111,50700000.0
2008-10-17 16:03:00,2.50064,2.50064,2.49884,2.49884,76700000.0
2008-10-17 16:04:00,2.49944,2.50026,2.49944,2.50018,65000000.0
2008-10-17 16:05:00,2.50047,2.5037,2.50047,2.50271,71500000.0
2008-10-17 16:06:00,2.50337,2.50578,2.50337,2.50578,84500000.0
2008-10-17 16:07:00,2.50494,2.50494,2.50025,2.50025,54300000.0
2008-10-17 16:08:00,2.50225,2.50392,2.50225,2.50392,10400000.0
2008-10-17 16:09:00,2.5044,2.50575,2.50433,2.50558,70200000.0
2008-10-17 16:10:00,2.50634,2.50647,2.5059,2.5059,70200000.0
2008-10-17 16:11:00,2.50494,2.50586,2.50468,2.50551,50400000.0
2008-10-17 16:12:00,2.50518,2.50518,2.50424,2.50474,33800000.0
2008-10-17 16:13:00,2.50452,2.50575,2.50452,2.50572,53300000.0
2008-10-17 16:14:00,2.50693,2.50963,2.50693,2.5084,88100000.0
2008-10-17 16:15:00,2.50828,2.50857,2.50388,2.50388,99800000.0
2008-10-17 16:16:00,2.50363,2.50384,2.50312,2.50346,106600000.0
2008-10-17 16:17:00,2.50233,2.50233,2.49559,2.49559,61100000.0
2008-10-17 16:18:00,2.49505,2.49505,2.49397,2.49451,66300000.0
2008-10-17 16:19:00,2.49479,2.49674,2.49479,2.49639,75100000.0
2008-10-17 16:20:00,2.49661,2.49724,2.4962,2.49724,84500000.0
2008-10-17 16:21:00,2.4971,2.49716,2.49442,2.49442,92300000.0
2008-10-17 16:22:00,2.49287,2.49287,2.49062,2.49062,67600000.0
2008-10-17 16:23:00,2.49041,2.49071,2.48972,2.49045,83200000.0
2008-10-17 16:24:00,2.49153,2.49224,2.49153,2.49224,10400000.0
2008-10-17 16:25:00,2.49193,2.49193,2.49,2.49,57200000.0
2008-10-17 16:26:00,2.48906,2.48943,2.48899,2.48913,57200000.0
2008-10-17 16:27:00,2.49115,2.49645,2.49115,2.49645,71200000.0
2008-10-17 16:28:00,2.49678,2.49735,2.49326,2.49326,79000000.0
2008-10-17 16:29:00,2.49045,2.49188,2.49045,2.4916,54600000.0
2008-10-17 16:30:00,2.4914,2.49517,2.4914,2.49517,10400000.0
2008-10-17 16:31:00,2.49586,2.49655,2.49573,2.49577,91000000.0
2008-10-17 16:32:00,2.49658,2.49955,2.49658,2.49939,62100000.0
2008-10-17 16:33:00,2.498,2.498,2.49608,2.49796,59800000.0
2008-10-17 16:34:00,2.49931,2.504,2.49931,2.504,66300000.0
2008-10-17 16:35:00,2.50521,2.50521,2.50163,2.50163,65000000.0
2008-10-17 16:36:00,2.50083,2.50083,2.49774,2.49774,11700000.0
2008-10-17 16:37:00,2.49745,2.50192,2.49745,2.50181,83200000.0
2008-10-17 16:38:00,2.50172,2.50172,2.49962,2.50091,61100000.0
2008-10-17 16:39:00,2.50224,2.50224,2.49907,2.49907,93600000.0
2008-10-17 16:40:00,2.4984,2.50225,2.4984,2.50196,84500000.0
2008-10-17 16:41:00,2.50207,2.50207,2.50112,2.50129,84500000.0
2008-10-17 16:42:00,2.49995,2.49995,2.49725,2.4981,68600000.0
2008-10-17 16:43:00,2.4967,2.4967,2.4934,2.4934,35100000.0
2008-10-17 16:44:00,2.49258,2.49258,2.48966,2.48966,62100000.0
2008-10-17 16:45:00,2.48986,2.49349,2.48986,2.49225,66300000.0
2008-10-17 16:46:00,2.49322,2.49364,2.49322,2.49322,81900000.0
2008-10-17 16:47:00,2.49302,2.49303,2.49088,2.49088,46800000.0
2008-10-17 16:48:00,2.48939,2.49108,2.48939,2.49101,44200000.0
2008-10-17 16:49:00,2.49214,2.49214,2.49076,2.4909,55900000.0
2008-10-17 16:50:00,2.49064,2.49228,2.49064,2.49228,55900000.0
2008-10-17 16:51:00,2.49225,2.49456,2.49225,2.49456,41600000.0
2008-10-17 16:52:00,2.49354,2.49354,2.49172,2.49265,54300000.0
2008-10-17 16:53:00,2.49428,2.49688,2.49428,2.49688,44200000.0
2008-10-17 16:54:00,2.49486,2.49542,2.49428,2.49542,28600000.0
2008-10-17 16:55:00,2.49624,2.49782,2.49583,2.49782,55900000.0
2008-10-17 16:56:00,2.49823,2.50084,2.49756,2.50084,66300000.0
2008-10-17 16:57:00,2.50206,2.50421,2.50206,2.50421,61100000.0
2008-10-17 16:58:00,2.50077,2.50077,2.49789,2.49882,67000000.0
2008-10-17 16:59:00,2.49988,2.50074,2.49926,2.50074,56900000.0
2008-10-17 17:00:00,2.50083,2.50083,2.50016,2.50078,63700000.0
2008-10-17 17:01:00,2.50025,2.50087,2.50025,2.50087,73800000.0
2008-10-17 17:02:00,2.50118,2.50118,2.49911,2.49955,61100000.0
2008-10-17 17:03:00,2.49871,2.49958,2.49811,2.49958,62400000.0
2008-10-17 17:04:00,2.49962,2.50032,2.49962,2.49981,74100000.0
2008-10-17 17:05:00,2.49945,2.49949,2.49775,2.49851,72800000.0
2008-10-17 17:06:00,2.49938,2.4994,2.49885,2.49885,88100000.0
2008-10-17 17:07:00,2.49918,2.49966,2.49918,2.49955,73500000.0
2008-10-17 17:08:00,2.49985,2.50044,2.49971,2.50002,10400000.0
2008-10-17 17:09:00,2.49905,2.49924,2.49901,2.49901,58500000.0
2008-10-17 17:10:00,2.49917,2.49978,2.49904,2.49904,80600000.0
2008-10-17 17:11:00,2.49834,2.50078,2.49807,2.50078,61100000.0
2008-10-17 17:12:00,2.50161,2.50376,2.50161,2.50376,53300000.0
2008-10-17 17:13:00,2.50448,2.50448,2.5036,2.50392,49400000.0
2008-10-17 17:14:00,2.50366,2.50366,2.50286,2.50286,13000000.0
2008-10-17 17:15:00,2.50306,2.5044,2.50306,2.5044,35100000.0
2008-10-17 17:16:00,2.50476,2.5058,2.50476,2.50567,40300000.0
2008-10-17 17:17:00,2.50373,2.50373,2.50313,2.50354,68900000.0
2008-10-17 17:18:00,2.50406,2.50573,2.50406,2.50558,54300000.0
2008-10-17 17:19:00,2.50538,2.50674,2.50538,2.50674,55900000.0
2008-10-17 17:20:00,2.50677,2.50692,2.50638,2.50648,9100000.0
2008-10-17 17:21:00,2.50688,2.50759,2.50688,2.50759,49400000.0
2008-10-17 17:22:00,2.50949,2.51131,2.50888,2.50888,37700000.0
2008-10-17 17:23:00,2.50766,2.5084,2.50682,2.50682,66300000.0
2008-10-17 17:24:00,2.50671,2.50702,2.50659,2.50667,49400000.0
2008-10-17 17:25:00,2.50629,2.5063,2.50568,2.5063,41600000.0
2008-10-17 17:26:00,2.50737,2.50759,2.50685,2.50685,36400000.0
2008-10-17 17:27:00,2.50692,2.50721,2.50657,2.50721,55600000.0
2008-10-17 17:28:00,2.50699,2.50768,2.50617,2.50767,49400000.0
2008-10-17 17:29:00,2.50807,2.50807,2.50636,2.50636,58500000.0
2008-10-17 17:30:00,2.50623,2.50647,2.50574,2.50623,67000000.0
2008-10-17 17:31:00,2.50544,2.50544,2.50074,2.50074,65000000.0
2008-10-17 17:32:00,2.4984,2.49905,2.49724,2.49905,92300000.0
2008-10-17 17:33:00,2.50049,2.50083,2.50041,2.50077,98500000.0
2008-10-17 17:34:00,2.49998,2.50002,2.49983,2.49988,102700000.0
2008-10-17 17:35:00,2.49957,2.50258,2.49957,2.50258,72800000.0
2008-10-17 17:36:00,2.50323,2.50348,2.50304,2.50348,77400000.0
2008-10-17 17:37:00,2.50366,2.50469,2.50366,2.50401,74100000.0
2008-10-17 17:38:00,2.50531,2.50562,2.50462,2.50499,10400000.0
2008-10-17 17:39:00,2.50681,2.51206,2.50681,2.51103,80600000.0
2008-10-17 17:40:00,2.51065,2.51065,2.5082,2.5082,97500000.0
2008-10-17 17:41:00,2.50856,2.50872,2.50723,2.50723,72800000.0
2008-10-17 17:42:00,2.50563,2.50638,2.50563,2.50611,79300000.0
2008-10-17 17:43:00,2.50587,2.50708,2.50587,2.50708,65000000.0
2008-10-17 17:44:00,2.50686,2.50715,2.50656,2.50656,78000000.0
2008-10-17 17:45:00,2.50645,2.50669,2.50636,2.50669,79300000.0
2008-10-17 17:46:00,2.50625,2.50653,2.50602,2.50622,76700000.0
2008-10-17 17:47:00,2.50636,2.50715,2.50636,2.50701,105000000.0
2008-10-17 17:48:00,2.5058,2.5058,2.50432,2.50537,100100000.0
2008-10-17 17:49:00,2.50542,2.50601,2.50326,2.50382,85800000.0
2008-10-17 17:50:00,2.50151,2.50151,2.50129,2.50136,91700000.0
2008-10-17 17:51:00,2.50183,2.50335,2.50183,2.50335,75100000.0
2008-10-17 17:52:00,2.50358,2.50474,2.50358,2.50474,84200000.0
2008-10-17 17:53:00,2.50542,2.50743,2.50533,2.50743,66300000.0
2008-10-17 17:54:00,2.50766,2.50766,2.50486,2.5051,66000000.0
2008-10-17 17:55:00,2.50564,2.50665,2.50564,2.50656,10400000.0
2008-10-17 17:56:00,2.50598,2.50705,2.50598,2.50705,55900000.0
2008-10-17 17:57:00,2.50691,2.50691,2.50577,2.50577,9100000.0
2008-10-17 17:58:00,2.50533,2.50533,2.50283,2.50412,14300000.0
2008-10-17 17:59:00,2.50446,2.50478,2.50446,2.50478,87100000.0
2008-10-17 18:00:00,2.50511,2.50561,2.50492,2.50561,66000000.0
2008-10-17 18:01:00,2.50713,2.50831,2.50673,2.50673,79000000.0
2008-10-17 18:02:00,2.50615,2.50695,2.50611,2.50646,54600000.0
2008-10-17 18:03:00,2.50672,2.50981,2.50672,2.50963,55900000.0
2008-10-17 18:04:00,2.50954,2.50995,2.50867,2.50995,66000000.0
2008-10-17 18:05:00,2.50983,2.50983,2.50788,2.50788,63700000.0
2008-10-17 18:06:00,2.50723,2.50765,2.50723,2.50765,55900000.0
2008-10-17 18:07:00,2.50757,2.50807,2.50609,2.50807,61100000.0
2008-10-17 18:08:00,2.50909,2.50982,2.50909,2.50982,55900000.0
2008-10-17 18:09:00,2.51049,2.51309,2.51049,2.51202,76700000.0
2008-10-17 18:10:00,2.5117,2.51194,2.51022,2.51022,52000000.0
2008-10-17 18:11:00,2.50928,2.50928,2.50842,2.50842,72800000.0
2008-10-17 18:12:00,2.50882,2.50902,2.50877,2.50895,53000000.0
2008-10-17 18:13:00,2.50896,2.51077,2.50874,2.50943,54600000.0
2008-10-17 18:14:00,2.50855,2.50855,2.50672,2.50672,36100000.0
2008-10-17 18:15:00,2.50569,2.50812,2.50569,2.50761,55900000.0
2008-10-17 18:16:00,2.50617,2.50662,2.50578,2.50662,80300000.0
2008-10-17 18:17:00,2.50722,2.50758,2.50722,2.50725,93600000.0
2008-10-17 18:18:00,2.50749,2.50773,2.50725,2.50725,68900000.0
2008-10-17 18:19:00,2.50672,2.50675,2.50632,2.50643,72500000.0
2008-10-17 18:20:00,2.5065,2.5065,2.50578,2.50578,71500000.0
2008-10-17 18:21:00,2.50577,2.50577,2.50457,2.50457,42300000.0
2008-10-17 18:22:00,2.5031,2.5031,2.50152,2.50152,81900000.0
2008-10-17 18:23:00,2.50081,2.50081,2.49956,2.50013,61100000.0
2008-10-17 18:24:00,2.49957,2.49957,2.49892,2.49943,79300000.0
2008-10-17 18:25:00,2.5004,2.501,2.5004,2.50072,53300000.0
2008-10-17 18:26:00,2.50038,2.50095,2.50038,2.50095,55900000.0
2008-10-17 18:27:00,2.50085,2.50401,2.50085,2.50401,76700000.0
2008-10-17 18:28:00,2.50425,2.50425,2.50362,2.5041,39000000.0
2008-10-17 18:29:00,2.50386,2.50409,2.50386,2.50409,46800000.0
2008-10-17 18:30:00,2.50408,2.50421,2.50389,2.50411,75400000.0
2008-10-17 18:31:00,2.50424,2.50429,2.50304,2.50304,82900000.0
2008-10-17 18:32:00,2.5026,2.5026,2.50213,2.50213,109200000.0
2008-10-17 18:33:00,2.50217,2.50217,2.50186,2.50208,93300000.0
2008-10-17 18:34:00,2.50231,2.50467,2.50231,2.50467,63400000.0
2008-10-17 18:35:00,2.50506,2.50506,2.50477,2.50506,65000000.0
2008-10-17 18:36:00,2.50496,2.5054,2.5048,2.50488,100100000.0
2008-10-17 18:37:00,2.50432,2.5044,2.50425,2.50431,107600000.0
2008-10-17 18:38:00,2.50428,2.50459,2.50391,2.50391,93600000.0
2008-10-17 18:39:00,2.50381,2.50382,2.50301,2.50304,89700000.0
2008-10-17 18:40:00,2.50247,2.50258,2.50223,2.50223,76700000.0
2008-10-17 18:41:00,2.50113,2.50167,2.50055,2.50055,101400000.0
2008-10-17 18:42:00,2.50043,2.50071,2.49833,2.49833,89700000.0
2008-10-17 18:43:00,2.49725,2.4983,2.49725,2.49777,85800000.0
2008-10-17 18:44:00,2.49805,2.49805,2.49728,2.49755,84200000.0
2008-10-17 18:45:00,2.49728,2.49728,2.49638,2.49638,96200000.0
2008-10-17 18:46:00,2.49785,2.49939,2.49785,2.49809,85800000.0
2008-10-17 18:47:00,2.49738,2.49738,2.49639,2.49639,75400000.0
2008-10-17 18:48:00,2.49527,2.49569,2.49465,2.49535,74100000.0
2008-10-17 18:49:00,2.49552,2.49613,2.49552,2.49559,42900000.0
2008-10-17 18:50:00,2.49523,2.49544,2.49515,2.49515,75400000.0
2008-10-17 18:51:00,2.49483,2.49483,2.49144,2.49193,35100000.0
2008-10-17 18:52:00,2.4913,2.4913,2.49067,2.49067,50700000.0
2008-10-17 18:53:00,2.49015,2.49035,2.48952,2.48952,45200000.0
2008-10-17 18:54:00,2.48864,2.48864,2.48838,2.48838,43900000.0
2008-10-17 18:55:00,2.48803,2.48826,2.48738,2.48738,62100000.0
2008-10-17 18:56:00,2.48589,2.4865,2.48406,2.48415,24700000.0
2008-10-17 18:57:00,2.48408,2.48408,2.4835,2.48377,28300000.0
2008-10-17 18:58:00,2.48429,2.48635,2.48429,2.48552,36400000.0
2008-10-17 18:59:00,2.48617,2.48728,2.48617,2.48728,58500000.0
2008-10-17 19:00:00,2.48732,2.48732,2.48698,2.48716,61100000.0
2008-10-17 19:01:00,2.48572,2.48572,2.48474,2.48501,52000000.0
2008-10-17 19:02:00,2.48506,2.48601,2.48506,2.48601,55900000.0
2008-10-17 19:03:00,2.4861,2.48681,2.48596,2.48655,38700000.0
2008-10-17 19:04:00,2.48733,2.48785,2.48733,2.48742,78700000.0
2008-10-17 19:05:00,2.48714,2.48724,2.48661,2.48687,45500000.0
2008-10-17 19:06:00,2.48667,2.48675,2.48637,2.48637,10400000.0
2008-10-17 19:07:00,2.48663,2.48708,2.48659,2.48659,63700000.0
2008-10-17 19:08:00,2.48612,2.48612,2.48512,2.4852,6500000.0
2008-10-17 19:09:00,2.48572,2.48635,2.48547,2.48547,9100000.0
2008-10-17 19:10:00,2.48466,2.48466,2.4826,2.4826,9100000.0
2008-10-17 19:11:00,2.48232,2.48232,2.48161,2.48168,62400000.0
2008-10-17 19:12:00,2.48166,2.48205,2.48166,2.48173,10400000.0
2008-10-17 19:13:00,2.48165,2.48275,2.48165,2.48275,60800000.0
2008-10-17 19:14:00,2.48272,2.48272,2.48155,2.48155,14300000.0
2008-10-17 19:15:00,2.48058,2.48146,2.48058,2.48127,39000000.0
2008-10-17 19:16:00,2.48117,2.48117,2.48029,2.48107,14300000.0
2008-10-17 19:17:00,2.48046,2.48046,2.48015,2.48032,9100000.0
2008-10-17 19:18:00,2.48038,2.48038,2.48005,2.48005,46800000.0
2008-10-17 19:19:00,2.47965,2.47965,2.47883,2.47921,58500000.0
2008-10-17 19:20:00,2.47964,2.48028,2.47964,2.47987,10400000.0
2008-10-17 19:21:00,2.47859,2.47859,2.47743,2.4775,9100000.0
2008-10-17 19:22:00,2.47725,2.47725,2.47465,2.47477,67600000.0
2008-10-17 19:23:00,2.47499,2.47694,2.47499,2.47592,40300000.0
2008-10-17 19:24:00,2.47551,2.47551,2.47277,2.47277,14300000.0
2008-10-17 19:25:00,2.47263,2.47312,2.47263,2.47266,104000000.0
2008-10-17 19:26:00,2.47264,2.47398,2.47264,2.47398,13000000.0
2008-10-17 19:27:00,2.47559,2.4789,2.47559,2.4789,9100000.0
2008-10-17 19:28:00,2.4793,2.4793,2.47833,2.47866,44200000.0
2008-10-17 19:29:00,2.47937,2.48014,2.47914,2.47956,41600000.0
2008-10-17 19:30:00,2.47883,2.47929,2.47798,2.47929,13000000.0
2008-10-17 19:31:00,2.47952,2.48004,2.47952,2.48004,9100000.0
2008-10-17 19:32:00,2.48006,2.48061,2.48006,2.48061,14000000.0
2008-10-17 19:33:00,2.48093,2.48129,2.48085,2.48085,36400000.0
2008-10-17 19:34:00,2.48029,2.48094,2.48029,2.48094,13000000.0
2008-10-17 19:35:00,2.48033,2.48099,2.47943,2.47943,10400000.0
2008-10-17 19:36:00,2.47839,2.47839,2.47726,2.47726,8800000.0
2008-10-17 19:37:00,2.47707,2.47726,2.47689,2.47726,9100000.0
2008-10-17 19:38:00,2.47761,2.47761,2.47692,2.47692,50700000.0
2008-10-17 19:39:00,2.47587,2.47598,2.47587,2.47598,13000000.0
2008-10-17 19:40:00,2.47432,2.47432,2.47277,2.47303,23400000.0
2008-10-17 19:41:00,2.47349,2.47419,2.47349,2.47411,49400000.0
2008-10-17 19:42:00,2.47403,2.47437,2.47388,2.47433,37700000.0
2008-10-17 19:43:00,2.47428,2.47445,2.47327,2.47375,29900000.0
2008-10-17 19:44:00,2.474,2.47423,2.47381,2.47396,9100000.0
2008-10-17 19:45:00,2.47358,2.47358,2.47338,2.47338,50700000.0
2008-10-17 19:46:00,2.47358,2.47487,2.47358,2.47487,10400000.0
2008-10-17 19:47:00,2.4748,2.475,2.4748,2.47499,31200000.0
2008-10-17 19:48:00,2.47496,2.47514,2.47465,2.47514,41600000.0
2008-10-17 19:49:00,2.47546,2.47588,2.47546,2.4758,9100000.0
2008-10-17 19:50:00,2.47557,2.47572,2.47528,2.47528,36400000.0
2008-10-17 19:51:00,2.4754,2.47585,2.47508,2.47574,33800000.0
2008-10-17 19:52:00,2.47542,2.47603,2.4753,2.47603,24700000.0
2008-10-17 19:53:00,2.4769,2.47899,2.4769,2.47899,10400000.0
2008-10-17 19:54:00,2.48075,2.48105,2.47992,2.47992,9100000.0
2008-10-17 19:55:00,2.47982,2.48204,2.47982,2.48204,41600000.0
2008-10-17 19:56:00,2.48179,2.48179,2.48055,2.48055,10400000.0
2008-10-17 19:57:00,2.48055,2.48055,2.47889,2.47946,19500000.0
2008-10-17 19:58:00,2.47966,2.48024,2.47919,2.47919,37700000.0
2008-10-17 19:59:00,2.47946,2.48002,2.47946,2.47983,10400000.0
2008-10-17 20:00:00,2.47931,2.47931,2.47538,2.47538,14300000.0
2008-10-17 20:01:00,2.47557,2.47606,2.47557,2.47583,9100000.0
2008-10-17 20:02:00,2.47637,2.47637,2.47543,2.47543,14300000.0
2008-10-17 20:03:00,2.4754,2.4755,2.47513,2.4752,9100000.0
2008-10-17 20:04:00,2.47502,2.47502,2.47467,2.47467,13000000.0
2008-10-17 20:05:00,2.47483,2.47567,2.47483,2.47567,45500000.0
2008-10-17 20:06:00,2.47579,2.47686,2.47579,2.47686,14300000.0
2008-10-17 20:07:00,2.4778,2.47897,2.4778,2.47897,10400000.0
2008-10-17 20:08:00,2.48013,2.48013,2.47935,2.47935,28600000.0
2008-10-17 20:09:00,2.48043,2.48267,2.48043,2.4823,9100000.0
2008-10-17 20:10:00,2.482,2.48229,2.47965,2.47996,31200000.0
2008-10-17 20:11:00,2.48004,2.48121,2.48001,2.48121,22100000.0
2008-10-17 20:12:00,2.48121,2.48121,2.47991,2.47991,9100000.0
2008-10-17 20:13:00,2.47927,2.47927,2.47858,2.47858,10400000.0
2008-10-17 20:14:00,2.47709,2.4781,2.47709,2.4781,20800000.0
2008-10-17 20:15:00,2.47823,2.47837,2.47803,2.47837,22100000.0
2008-10-17 20:16:00,2.47868,2.47938,2.47868,2.47938,9100000.0
2008-10-17 20:17:00,2.47922,2.47943,2.47913,2.47927,9100000.0
2008-10-17 20:18:00,2.47891,2.47895,2.47599,2.47599,26000000.0
2008-10-17 20:19:00,2.47669,2.47907,2.47669,2.47907,50400000.0
2008-10-17 20:20:00,2.47905,2.47926,2.47875,2.47926,14300000.0
2008-10-17 20:21:00,2.48029,2.48718,2.48029,2.48718,13000000.0
2008-10-17 20:22:00,2.48753,2.49154,2.48753,2.49154,14300000.0
2008-10-17 20:23:00,2.49173,2.49173,2.49061,2.49167,13000000.0
2008-10-17 20:24:00,2.49204,2.49459,2.4918,2.49459,13000000.0
2008-10-17 20:25:00,2.49521,2.49586,2.49496,2.49586,9100000.0
2008-10-17 20:26:00,2.49583,2.49583,2.49431,2.49431,11700000.0
2008-10-17 20:27:00,2.49391,2.49391,2.4932,2.49345,14300000.0
2008-10-17 20:28:00,2.49355,2.49355,2.49279,2.49295,14300000.0
2008-10-17 20:29:00,2.49235,2.49235,2.49115,2.49115,28600000.0
2008-10-17 20:30:00,2.49082,2.49082,2.4894,2.4894,13000000.0
2008-10-17 20:31:00,2.4891,2.4891,2.48648,2.48648,33800000.0
2008-10-17 20:32:00,2.48598,2.48598,2.48587,2.48587,29900000.0
2008-10-17 20:33:00,2.48536,2.48785,2.48536,2.48785,19500000.0
2008-10-17 20:34:00,2.48826,2.48876,2.48593,2.48593,13000000.0
2008-10-17 20:35:00,2.48536,2.48536,2.48492,2.48511,14300000.0
2008-10-17 20:36:00,2.48489,2.48593,2.48489,2.48593,14300000.0
2008-10-17 20:37:00,2.48759,2.48834,2.48759,2.48834,10400000.0
2008-10-17 20:38:00,2.48905,2.49554,2.48905,2.49554,11700000.0
2008-10-17 20:39:00,2.49731,2.50298,2.49731,2.50298,10400000.0
2008-10-17 20:40:00,2.5039,2.5039,2.50202,2.50296,28600000.0
2008-10-17 20:41:00,2.50338,2.50338,2.50245,2.50265,9100000.0
2008-10-17 20:42:00,2.50173,2.50173,2.49926,2.49926,11700000.0
2008-10-17 20:43:00,2.49807,2.49972,2.49807,2.4996,10400000.0
2008-10-17 20:44:00,2.50022,2.50022,2.49758,2.49758,10400000.0
2008-10-17 20:45:00,2.49942,2.49942,2.49921,2.49921,10400000.0
2008-10-17 20:46:00,2.49945,2.50021,2.49945,2.50021,11700000.0
2008-10-17 20:47:00,2.50012,2.50012,2.49872,2.49906,16900000.0
2008-10-17 20:48:00,2.4981,2.4981,2.49694,2.49721,11700000.0
2008-10-17 20:49:00,2.49596,2.49596,2.4949,2.4949,27300000.0
2008-10-17 20:50:00,2.49476,2.49503,2.49476,2.49493,10400000.0
2008-10-17 20:51:00,2.49536,2.49735,2.49536,2.49735,23400000.0
2008-10-17 20:52:00,2.49933,2.50046,2.49924,2.49924,11400000.0
2008-10-17 20:53:00,2.49676,2.49676,2.49586,2.49623,10400000.0
2008-10-17 20:54:00,2.49552,2.49552,2.4951,2.4951,13000000.0
2008-10-17 20:55:00,2.49527,2.49671,2.49501,2.49671,13000000.0
2008-10-17 20:56:00,2.49666,2.49666,2.49569,2.49644,13000000.0
2008-10-17 20:57:00,2.49654,2.49674,2.49636,2.49674,7800000.0
2008-10-17 20:58:00,2.49651,2.49684,2.49646,2.49684,11700000.0
2008-10-17 20:59:00,2.49713,2.50131,2.49713,2.50131,37700000.0
2008-10-17 21:00:00,2.49984,2.49993,2.49848,2.49848,37700000.0
2008-10-17 21:01:00,2.49774,2.49785,2.49697,2.49697,14300000.0
2008-10-17 21:02:00,2.49684,2.49684,2.49199,2.49199,10400000.0
2008-10-17 21:03:00,2.49148,2.49248,2.49148,2.49248,13000000.0
2008-10-17 21:04:00,2.49243,2.49394,2.49243,2.49394,10400000.0
2008-10-17 21:05:00,2.49481,2.49529,2.49469,2.49516,10400000.0
2008-10-17 21:06:00,2.49488,2.49488,2.49272,2.49383,17900000.0
2008-10-17 21:07:00,2.49314,2.49363,2.49314,2.49363,9100000.0
2008-10-17 21:08:00,2.49266,2.49266,2.49166,2.49208,9100000.0
2008-10-17 21:09:00,2.49236,2.49236,2.49183,2.49204,11700000.0
2008-10-17 21:10:00,2.49287,2.49947,2.49287,2.49947,14300000.0
2008-10-17 21:11:00,2.50047,2.50497,2.50047,2.50326,14300000.0
2008-10-17 21:12:00,2.50543,2.50652,2.50543,2.50607,10400000.0
2008-10-17 21:13:00,2.50525,2.50525,2.50268,2.50268,9100000.0
2008-10-17 21:14:00,2.50277,2.50289,2.50249,2.50289,27300000.0
2008-10-17 21:15:00,2.50293,2.50354,2.50293,2.50354,14300000.0
2008-10-17 21:16:00,2.50168,2.50338,2.50113,2.50338,10400000.0
2008-10-17 21:17:00,2.50317,2.50317,2.50274,2.50291,10400000.0
2008-10-17 21:18:00,2.50279,2.50279,2.50253,2.50253,22100000.0
2008-10-17 21:19:00,2.50198,2.50266,2.50137,2.50266,10400000.0
2008-10-17 21:20:00,2.50265,2.50412,2.50265,2.50412,24700000.0
2008-10-17 21:21:00,2.50607,2.50824,2.50607,2.50824,13000000.0
2008-10-17 21:22:00,2.5082,2.50851,2.50537,2.50537,49100000.0
2008-10-17 21:23:00,2.50522,2.50545,2.50479,2.50545,22100000.0
2008-10-17 21:24:00,2.50676,2.50709,2.50656,2.50671,14300000.0
2008-10-17 21:25:00,2.50562,2.50562,2.50481,2.50505,26000000.0
2008-10-17 21:26:00,2.50475,2.50475,2.5037,2.50384,20800000.0
2008-10-17 21:27:00,2.50314,2.50314,2.5023,2.50296,32500000.0
2008-10-17 21:28:00,2.50293,2.50293,2.50226,2.50283,13000000.0
2008-10-17 21:29:00,2.50285,2.50293,2.50232,2.50293,11700000.0
2008-10-17 21:30:00,2.50277,2.50321,2.50269,2.50269,27300000.0
2008-10-17 21:31:00,2.50274,2.50274,2.50141,2.50213,24400000.0
2008-10-17 21:32:00,2.50214,2.50214,2.50142,2.50173,11700000.0
2008-10-17 21:33:00,2.50146,2.50176,2.50146,2.50152,14300000.0
2008-10-17 21:34:00,2.50174,2.50234,2.50174,2.50202,13000000.0
2008-10-17 21:35:00,2.50217,2.50235,2.50217,2.50235,9100000.0
2008-10-17 21:36:00,2.5024,2.50259,2.50209,2.5021,9100000.0
2008-10-17 21:37:00,2.50078,2.50091,2.50069,2.50074,32200000.0
2008-10-17 21:38:00,2.50164,2.50567,2.50164,2.50567,9100000.0
2008-10-17 21:39:00,2.50839,2.51159,2.50839,2.51041,35100000.0
2008-10-17 21:40:00,2.50994,2.50994,2.50679,2.50679,9100000.0
2008-10-17 21:41:00,2.50704,2.50704,2.50647,2.50647,9100000.0
2008-10-17 21:42:00,2.507,2.50739,2.50691,2.50695,14300000.0
2008-10-17 21:43:00,2.50693,2.50693,2.50591,2.50591,9100000.0
2008-10-17 21:44:00,2.5056,2.5056,2.5018,2.5018,41600000.0
2008-10-17 21:45:00,2.50089,2.50196,2.50089,2.50196,13000000.0
2008-10-17 21:46:00,2.50394,2.50595,2.50394,2.50595,9100000.0
2008-10-17 21:47:00,2.50728,2.50811,2.50599,2.50599,22100000.0
2008-10-17 21:48:00,2.50606,2.50844,2.50606,2.50844,9100000.0
2008-10-17 21:49:00,2.50857,2.50863,2.50845,2.50855,9100000.0
2008-10-17 21:50:00,2.50876,2.51168,2.50876,2.51105,16900000.0
2008-10-17 21:51:00,2.51166,2.51391,2.51166,2.51391,13000000.0
2008-10-17 21:52:00,2.51417,2.51488,2.51417,2.51488,9100000.0
2008-10-17 21:53:00,2.5153,2.5153,2.51506,2.51508,11700000.0
2008-10-17 21:54:00,2.51431,2.51431,2.51244,2.51244,9100000.0
2008-10-17 21:55:00,2.51244,2.51277,2.5124,2.5124,23400000.0
2008-10-17 21:56:00,2.51178,2.51227,2.5099,2.5099,26000000.0
2008-10-17 21:57:00,2.50937,2.51014,2.50937,2.51014,11700000.0
2008-10-17 21:58:00,2.51057,2.51215,2.51057,2.51215,22100000.0
2008-10-17 21:59:00,2.51215,2.51215,2.51089,2.51089,22100000.0
2008-10-17 22:00:00,2.5084,2.5084,2.5068,2.5068,13000000.0
2008-10-17 22:01:00,2.50656,2.50669,2.50656,2.50668,14300000.0
2008-10-17 22:02:00,2.50636,2.50663,2.5063,2.5063,48100000.0
2008-10-17 22:03:00,2.50571,2.50701,2.50571,2.50615,32500000.0
2008-10-17 22:04:00,2.50617,2.50647,2.5058,2.5058,15600000.0
2008-10-17 22:05:00,2.50364,2.50439,2.50364,2.50439,13000000.0
2008-10-17 22:06:00,2.50568,2.50568,2.50492,2.50492,13000000.0
2008-10-17 22:07:00,2.50543,2.50575,2.50467,2.50483,13000000.0
2008-10-17 22:08:00,2.50506,2.50515,2.5034,2.50468,35100000.0
2008-10-17 22:09:00,2.50294,2.50433,2.50243,2.50243,15600000.0
2008-10-17 22:10:00,2.5046,2.5046,2.50449,2.50449,14300000.0
2008-10-17 22:11:00,2.50456,2.50459,2.50435,2.50439,10400000.0
2008-10-17 22:12:00,2.50401,2.50401,2.50378,2.50389,15600000.0
2008-10-17 22:13:00,2.50403,2.50495,2.50403,2.50495,14300000.0
2008-10-17 22:14:00,2.50475,2.50561,2.50475,2.50534,19500000.0
2008-10-17 22:15:00,2.50567,2.50646,2.50567,2.50646,11700000.0
2008-10-17 22:16:00,2.50691,2.5096,2.50691,2.5096,9100000.0
2008-10-17 22:17:00,2.50973,2.50973,2.50888,2.50938,18200000.0
2008-10-17 22:18:00,2.50874,2.50877,2.5083,2.50863,13000000.0
2008-10-17 22:19:00,2.50938,2.50938,2.50823,2.50927,14300000.0
2008-10-17 22:20:00,2.50918,2.50918,2.50869,2.50886,17900000.0
2008-10-17 22:21:00,2.50894,2.50926,2.50894,2.50926,20800000.0
2008-10-17 22:22:00,2.50948,2.50971,2.50918,2.50971,18200000.0
2008-10-17 22:23:00,2.50978,2.50978,2.50941,2.50947,9100000.0
2008-10-17 22:24:00,2.50943,2.51068,2.50943,2.51068,16900000.0
2008-10-17 22:25:00,2.51073,2.51076,2.50967,2.50967,14300000.0
2008-10-17 22:26:00,2.5092,2.51067,2.5092,2.51067,10400000.0
2008-10-17 22:27:00,2.51065,2.51065,2.50979,2.51026,27300000.0
2008-10-17 22:28:00,2.50965,2.51004,2.50953,2.51001,11700000.0
2008-10-17 22:29:00,2.5107,2.5107,2.51052,2.51069,31200000.0
2008-10-17 22:30:00,2.51004,2.5102,2.5095,2.50962,11700000.0
2008-10-17 22:31:00,2.51013,2.51032,2.50981,2.51019,28600000.0
2008-10-17 22:32:00,2.50991,2.51005,2.50982,2.51005,29900000.0
2008-10-17 22:33:00,2.51007,2.51075,2.50988,2.51075,44200000.0
2008-10-17 22:34:00,2.51093,2.51133,2.51093,2.51133,9100000.0
2008-10-17 22:35:00,2.51055,2.51055,2.5097,2.5097,14300000.0
2008-10-17 22:36:00,2.50817,2.50817,2.5054,2.50542,9100000.0
2008-10-17 22:37:00,2.50526,2.50526,2.50499,2.50499,9100000.0
2008-10-17 22:38:00,2.50462,2.50631,2.50343,2.50631,10100000.0
2008-10-17 22:39:00,2.50674,2.50678,2.50665,2.50667,10400000.0
2008-10-17 22:40:00,2.50666,2.50666,2.50649,2.50651,9100000.0
2008-10-17 22:41:00,2.50635,2.50635,2.50616,2.50616,11700000.0
2008-10-17 22:42:00,2.50581,2.50581,2.50439,2.50505,32500000.0
2008-10-17 22:43:00,2.50471,2.50482,2.50453,2.50482,11700000.0
2008-10-17 22:44:00,2.50557,2.50565,2.50483,2.50494,10100000.0
2008-10-17 22:45:00,2.50554,2.50587,2.50538,2.50587,9100000.0
2008-10-17 22:46:00,2.50615,2.50636,2.50601,2.50636,11700000.0
2008-10-17 22:47:00,2.50621,2.50682,2.50596,2.50682,10400000.0
2008-10-17 22:48:00,2.50705,2.50747,2.50705,2.50705,9100000.0
2008-10-17 22:49:00,2.50595,2.50675,2.50595,2.50675,9100000.0
2008-10-17 22:50:00,2.50661,2.50775,2.50661,2.50775,14300000.0
2008-10-17 22:51:00,2.50791,2.50791,2.50737,2.50737,27300000.0
2008-10-17 22:52:00,2.50789,2.50815,2.50716,2.50716,10400000.0
2008-10-17 22:53:00,2.50697,2.50697,2.50682,2.50682,11700000.0
2008-10-17 22:54:00,2.50667,2.50667,2.50624,2.50624,6500000.0
2008-10-17 22:55:00,2.50604,2.50983,2.50604,2.50983,14300000.0
2008-10-17 22:56:00,2.51026,2.51026,2.50751,2.50751,33500000.0
2008-10-17 22:57:00,2.50752,2.50762,2.50728,2.50731,9100000.0
2008-10-17 22:58:00,2.50856,2.50856,2.50734,2.50774,10400000.0
2008-10-17 22:59:00,2.50692,2.50692,2.50639,2.50639,15600000.0
2008-10-19 23:00:00,2.48857,2.49124,2.48711,2.48711,9100000.0
2008-10-19 23:01:00,2.49003,2.49041,2.48986,2.49041,9100000.0
2008-10-19 23:02:00,2.48865,2.49044,2.48865,2.49044,15600000.0
2008-10-19 23:03:00,2.49048,2.49049,2.48811,2.48831,19500000.0
2008-10-19 23:04:00,2.49,2.49012,2.48692,2.48695,9100000.0
2008-10-19 23:05:00,2.48969,2.48969,2.48656,2.48656,13000000.0
2008-10-19 23:06:00,2.48715,2.49365,2.48715,2.49365,10400000.0
2008-10-19 23:07:00,2.49237,2.49818,2.49237,2.49506,10400000.0
2008-10-19 23:08:00,2.4962,2.49762,2.4962,2.49747,7800000.0
2008-10-19 23:09:00,2.49597,2.49677,2.4958,2.49656,11700000.0
2008-10-19 23:10:00,2.49678,2.49678,2.4956,2.49576,10100000.0
2008-10-19 23:11:00,2.49605,2.49607,2.49412,2.49422,9100000.0
2008-10-19 23:12:00,2.49505,2.49505,2.49234,2.49253,14300000.0
2008-10-19 23:13:00,2.49379,2.49406,2.49164,2.49406,11400000.0
2008-10-19 23:14:00,2.49485,2.49498,2.49381,2.49381,11700000.0
2008-10-19 23:15:00,2.49525,2.4955,2.49431,2.49465,9100000.0
2008-10-19 23:16:00,2.49617,2.50353,2.49586,2.49989,16900000.0
2008-10-19 23:17:00,2.50109,2.50385,2.50059,2.50327,10400000.0
2008-10-19 23:18:00,2.50358,2.50358,2.50001,2.50001,9100000.0
2008-10-19 23:19:00,2.49948,2.49948,2.49821,2.49821,18200000.0
2008-10-19 23:20:00,2.49811,2.49811,2.49763,2.49794,10400000.0
2008-10-19 23:21:00,2.49797,2.49797,2.49764,2.49764,14300000.0
2008-10-19 23:22:00,2.49754,2.49782,2.49754,2.49782,9100000.0
2008-10-19 23:23:00,2.50041,2.50041,2.49981,2.49981,10400000.0
2008-10-19 23:24:00,2.49807,2.49819,2.49806,2.49819,10400000.0
2008-10-19 23:25:00,2.49838,2.50027,2.49838,2.49936,13000000.0
2008-10-19 23:26:00,2.49938,2.50242,2.49923,2.50242,9100000.0
2008-10-19 23:27:00,2.50207,2.50207,2.50043,2.50043,10400000.0
2008-10-19 23:28:00,2.50046,2.50215,2.50046,2.50215,9100000.0
2008-10-19 23:29:00,2.5027,2.5032,2.5027,2.5032,19500000.0
2008-10-19 23:30:00,2.50299,2.50299,2.5025,2.50299,14300000.0
2008-10-19 23:31:00,2.50409,2.50481,2.50393,2.50481,9100000.0
2008-10-19 23:32:00,2.50499,2.50554,2.50499,2.50554,11400000.0
2008-10-19 23:33:00,2.50592,2.50592,2.50482,2.50492,14300000.0
2008-10-19 23:34:00,2.5059,2.50753,2.5059,2.50707,13000000.0
2008-10-19 23:35:00,2.50581,2.50604,2.50571,2.50571,14300000.0
2008-10-19 23:36:00,2.50404,2.50404,2.50064,2.50096,9100000.0
2008-10-19 23:37:00,2.50091,2.50141,2.50091,2.50137,9100000.0
2008-10-19 23:38:00,2.50063,2.50087,2.50063,2.50087,20800000.0
2008-10-19 23:39:00,2.50103,2.50144,2.50103,2.50144,11700000.0
2008-10-19 23:40:00,2.50203,2.50203,2.50153,2.50153,14300000.0
2008-10-19 23:41:00,2.50152,2.50166,2.5013,2.50166,10400000.0
2008-10-19 23:42:00,2.50244,2.50267,2.50205,2.50209,8800000.0
2008-10-19 23:43:00,2.50265,2.50322,2.50265,2.50322,9100000.0
2008-10-19 23:44:00,2.5033,2.5033,2.50236,2.50236,9100000.0
2008-10-19 23:45:00,2.50204,2.50364,2.50204,2.50364,11700000.0
2008-10-19 23:46:00,2.50455,2.50551,2.50435,2.50551,9100000.0
2008-10-19 23:47:00,2.50566,2.50566,2.50417,2.50417,11700000.0
2008-10-19 23:48:00,2.50421,2.50446,2.50408,2.50441,11400000.0
2008-10-19 23:49:00,2.50483,2.50557,2.50483,2.50516,10400000.0
2008-10-19 23:50:00,2.50481,2.50491,2.50474,2.50489,9100000.0
2008-10-19 23:51:00,2.50494,2.50534,2.50482,2.50482,10400000.0
2008-10-19 23:52:00,2.50469,2.50469,2.50366,2.50366,9100000.0
2008-10-19 23:53:00,2.50361,2.5037,2.50352,2.50352,16900000.0
2008-10-19 23:54:00,2.50343,2.50343,2.50256,2.50256,9100000.0
2008-10-19 23:55:00,2.50142,2.50207,2.50142,2.50199,14300000.0
2008-10-19 23:56:00,2.50283,2.50283,2.50224,2.50224,10400000.0
2008-10-19 23:57:00,2.50237,2.50249,2.50225,2.50236,13000000.0
2008-10-19 23:58:00,2.50207,2.50207,2.50198,2.50198,22100000.0
2008-10-19 23:59:00,2.50193,2.50219,2.50168,2.50169,24700000.0
2008-10-20 00:00:00,2.49929,2.49947,2.49849,2.49947,14300000.0
2008-10-20 00:01:00,2.49914,2.49914,2.49869,2.49869,10400000.0
2008-10-20 00:02:00,2.49832,2.49866,2.49832,2.49866,13000000.0
2008-10-20 00:03:00,2.49718,2.49732,2.49595,2.49595,10400000.0
2008-10-20 00:04:00,2.495,2.495,2.49481,2.49491,9100000.0
2008-10-20 00:05:00,2.49404,2.49404,2.49374,2.49374,13000000.0
2008-10-20 00:06:00,2.4936,2.49389,2.49276,2.49276,11700000.0
2008-10-20 00:07:00,2.49338,2.49338,2.49173,2.49173,9100000.0
2008-10-20 00:08:00,2.49192,2.49204,2.49171,2.49204,9100000.0
2008-10-20 00:09:00,2.49214,2.49352,2.49214,2.49352,9100000.0
2008-10-20 00:10:00,2.49408,2.49683,2.49384,2.49683,10400000.0
2008-10-20 00:11:00,2.4986,2.4986,2.49714,2.4981,13000000.0
2008-10-20 00:12:00,2.49659,2.498,2.49659,2.498,10400000.0
2008-10-20 00:13:00,2.49878,2.49881,2.49852,2.49881,10400000.0
2008-10-20 00:14:00,2.49924,2.50081,2.49924,2.50075,10400000.0
2008-10-20 00:15:00,2.50087,2.50087,2.50035,2.50035,10400000.0
2008-10-20 00:16:00,2.49989,2.50015,2.49948,2.50015,10400000.0
2008-10-20 00:17:00,2.50046,2.5007,2.50046,2.5007,10400000.0
2008-10-20 00:18:00,2.50122,2.50154,2.50113,2.50152,9100000.0
2008-10-20 00:19:00,2.50203,2.50203,2.50165,2.50169,14300000.0
2008-10-20 00:20:00,2.50175,2.50214,2.50175,2.50214,14300000.0
2008-10-20 00:21:00,2.5017,2.50246,2.5017,2.50246,10400000.0
2008-10-20 00:22:00,2.50251,2.50251,2.50204,2.50235,20500000.0
2008-10-20 00:23:00,2.50272,2.50321,2.50272,2.50293,10400000.0
2008-10-20 00:24:00,2.50281,2.50281,2.50167,2.50184,13000000.0
2008-10-20 00:25:00,2.50111,2.50111,2.50033,2.50033,11700000.0
2008-10-20 00:26:00,2.49891,2.499,2.49801,2.49829,9100000.0
2008-10-20 00:27:00,2.49744,2.49744,2.49704,2.49741,10100000.0
2008-10-20 00:28:00,2.49759,2.49759,2.49698,2.49758,13000000.0
2008-10-20 00:29:00,2.49787,2.49851,2.49787,2.49851,9100000.0
2008-10-20 00:30:00,2.49866,2.49892,2.49856,2.49887,10400000.0
2008-10-20 00:31:00,2.49926,2.49943,2.49868,2.49873,10400000.0
2008-10-20 00:32:00,2.49925,2.49925,2.4985,2.4985,9100000.0
2008-10-20 00:33:00,2.4987,2.49895,2.49863,2.49893,9100000.0
2008-10-20 00:34:00,2.49863,2.49867,2.49837,2.49857,9100000.0
2008-10-20 00:35:00,2.49855,2.49909,2.49855,2.49909,8800000.0
2008-10-20 00:36:00,2.49899,2.49924,2.49899,2.49924,14300000.0
2008-10-20 00:37:00,2.49925,2.49925,2.49869,2.49915,11700000.0
2008-10-20 00:38:00,2.499,2.499,2.49874,2.49874,11700000.0
2008-10-20 00:39:00,2.499,2.49905,2.49885,2.4989,15600000.0
2008-10-20 00:40:00,2.49892,2.49892,2.49828,2.49828,9100000.0
2008-10-20 00:41:00,2.49828,2.49828,2.49815,2.49818,13000000.0
2008-10-20 00:42:00,2.49825,2.49862,2.49825,2.49862,26000000.0
2008-10-20 00:43:00,2.49886,2.49892,2.49868,2.49868,13000000.0
2008-10-20 00:44:00,2.49876,2.5003,2.49876,2.5003,10400000.0
2008-10-20 00:45:00,2.50052,2.50068,2.50042,2.50066,11700000.0
2008-10-20 00:46:00,2.50103,2.50117,2.50052,2.50052,14300000.0
2008-10-20 00:47:00,2.50038,2.50038,2.50015,2.50015,29900000.0
2008-10-20 00:48:00,2.49905,2.49928,2.49903,2.49903,13000000.0
2008-10-20 00:49:00,2.49907,2.49929,2.49897,2.49929,26000000.0
2008-10-20 00:50:00,2.49873,2.49907,2.4979,2.49793,22100000.0
2008-10-20 00:51:00,2.4981,2.4981,2.49696,2.49747,10400000.0
2008-10-20 00:52:00,2.49717,2.49811,2.49717,2.49811,17900000.0
2008-10-20 00:53:00,2.49841,2.49872,2.49809,2.49815,14300000.0
2008-10-20 00:54:00,2.49779,2.49863,2.49779,2.49863,10400000.0
2008-10-20 00:55:00,2.49946,2.50085,2.49946,2.50085,11700000.0
2008-10-20 00:56:00,2.50001,2.50088,2.50001,2.50088,23400000.0
2008-10-20 00:57:00,2.50055,2.50133,2.50055,2.50133,15600000.0
2008-10-20 00:58:00,2.5024,2.5032,2.5024,2.5032,10400000.0
2008-10-20 00:59:00,2.50394,2.51127,2.50394,2.51127,38700000.0
2008-10-20 01:00:00,2.51051,2.51051,2.50782,2.50782,52000000.0
2008-10-20 01:01:00,2.50688,2.50688,2.50643,2.50663,31200000.0
2008-10-20 01:02:00,2.50619,2.50619,2.50537,2.50537,29900000.0
2008-10-20 01:03:00,2.50488,2.50671,2.50462,2.50671,13000000.0
2008-10-20 01:04:00,2.50755,2.50799,2.50735,2.50735,13000000.0
2008-10-20 01:05:00,2.50751,2.508,2.50747,2.50747,14300000.0
2008-10-20 01:06:00,2.50809,2.50818,2.5064,2.5064,11700000.0
2008-10-20 01:07:00,2.50673,2.50722,2.50673,2.50721,10400000.0
2008-10-20 01:08:00,2.5066,2.50681,2.5066,2.50681,9100000.0
2008-10-20 01:09:00,2.50682,2.50695,2.50588,2.50588,13000000.0
2008-10-20 01:10:00,2.50563,2.50607,2.50563,2.50563,10400000.0
2008-10-20 01:11:00,2.50537,2.506,2.505,2.505,14300000.0
2008-10-20 01:12:00,2.50299,2.50304,2.50193,2.50255,11700000.0
2008-10-20 01:13:00,2.50332,2.50346,2.50191,2.50321,16900000.0
2008-10-20 01:14:00,2.50289,2.50346,2.50204,2.50204,14300000.0
2008-10-20 01:15:00,2.50283,2.50305,2.50261,2.5027,11700000.0
2008-10-20 01:16:00,2.50243,2.50243,2.5019,2.50199,9100000.0
2008-10-20 01:17:00,2.50211,2.50306,2.50211,2.50302,11700000.0
2008-10-20 01:18:00,2.50333,2.50362,2.50315,2.5032,14300000.0
2008-10-20 01:19:00,2.50278,2.50281,2.50243,2.50277,13000000.0
2008-10-20 01:20:00,2.50303,2.50303,2.50264,2.50264,10400000.0
2008-10-20 01:21:00,2.5021,2.50233,2.50185,2.50185,16900000.0
2008-10-20 01:22:00,2.50225,2.50248,2.50225,2.50248,14300000.0
2008-10-20 01:23:00,2.50218,2.50264,2.50215,2.50264,10400000.0
2008-10-20 01:24:00,2.5032,2.5032,2.50164,2.50165,10400000.0
2008-10-20 01:25:00,2.50211,2.5027,2.50211,2.5027,11700000.0
2008-10-20 01:26:00,2.50264,2.50271,2.50246,2.50246,16900000.0
2008-10-20 01:27:00,2.50271,2.50296,2.50252,2.50252,27300000.0
2008-10-20 01:28:00,2.50349,2.50394,2.50349,2.50394,36400000.0
2008-10-20 01:29:00,2.50419,2.50562,2.50419,2.50537,16900000.0
2008-10-20 01:30:00,2.50533,2.50676,2.50533,2.50676,11700000.0
2008-10-20 01:31:00,2.50743,2.50833,2.50743,2.50833,11700000.0
2008-10-20 01:32:00,2.50794,2.50828,2.50782,2.50788,24700000.0
2008-10-20 01:33:00,2.50751,2.50751,2.50718,2.5072,27300000.0
2008-10-20 01:34:00,2.50798,2.50798,2.5078,2.5078,19500000.0
2008-10-20 01:35:00,2.5076,2.5076,2.50707,2.50723,9100000.0
2008-10-20 01:36:00,2.50729,2.50737,2.50651,2.50703,14300000.0
2008-10-20 01:37:00,2.50603,2.50603,2.50455,2.50455,14300000.0
2008-10-20 01:38:00,2.50424,2.50432,2.50374,2.50374,9100000.0
2008-10-20 01:39:00,2.50369,2.50369,2.50277,2.50277,14300000.0
2008-10-20 01:40:00,2.50303,2.50328,2.50298,2.50301,9100000.0
2008-10-20 01:41:00,2.50275,2.50333,2.5023,2.50297,27000000.0
2008-10-20 01:42:00,2.50265,2.50265,2.50208,2.50208,14300000.0
2008-10-20 01:43:00,2.50272,2.50385,2.50259,2.50259,13000000.0
2008-10-20 01:44:00,2.50349,2.50371,2.5032,2.50371,12700000.0
2008-10-20 01:45:00,2.50371,2.50397,2.50356,2.50378,15600000.0
2008-10-20 01:46:00,2.50356,2.50356,2.50089,2.50089,9100000.0
2008-10-20 01:47:00,2.50027,2.50027,2.49981,2.50025,10400000.0
2008-10-20 01:48:00,2.50071,2.50071,2.49973,2.49973,9100000.0
2008-10-20 01:49:00,2.4995,2.4995,2.49902,2.49902,12700000.0
2008-10-20 01:50:00,2.49855,2.49855,2.49798,2.49815,10400000.0
2008-10-20 01:51:00,2.49884,2.49925,2.49882,2.49925,19500000.0
2008-10-20 01:52:00,2.49832,2.49832,2.49736,2.49769,14300000.0
2008-10-20 01:53:00,2.49779,2.4985,2.49779,2.4985,13000000.0
2008-10-20 01:54:00,2.49912,2.49934,2.49908,2.49908,10400000.0
2008-10-20 01:55:00,2.49918,2.49918,2.4974,2.4974,16600000.0
2008-10-20 01:56:00,2.49661,2.49661,2.49524,2.49524,11700000.0
2008-10-20 01:57:00,2.49449,2.49458,2.49414,2.49452,11700000.0
2008-10-20 01:58:00,2.49434,2.49434,2.49293,2.49299,15600000.0
2008-10-20 01:59:00,2.49292,2.49327,2.49292,2.49327,9100000.0
2008-10-20 02:00:00,2.49192,2.49283,2.49108,2.49283,9100000.0
2008-10-20 02:01:00,2.49343,2.4935,2.49298,2.49298,15600000.0
2008-10-20 02:02:00,2.4921,2.49231,2.4915,2.4915,11700000.0
2008-10-20 02:03:00,2.49162,2.49238,2.49162,2.49238,11700000.0
2008-10-20 02:04:00,2.49303,2.49335,2.49236,2.49236,16900000.0
2008-10-20 02:05:00,2.49215,2.49215,2.49174,2.49199,10400000.0
2008-10-20 02:06:00,2.49203,2.49226,2.49129,2.49129,13000000.0
2008-10-20 02:07:00,2.49123,2.49123,2.49036,2.49036,14300000.0
2008-10-20 02:08:00,2.48968,2.48968,2.4881,2.48888,19500000.0
2008-10-20 02:09:00,2.48852,2.48894,2.48852,2.48894,10400000.0
2008-10-20 02:10:00,2.48823,2.49023,2.48784,2.49023,13000000.0
2008-10-20 02:11:00,2.49178,2.49331,2.49178,2.49331,9100000.0
2008-10-20 02:12:00,2.49381,2.4945,2.49381,2.49411,10400000.0
2008-10-20 02:13:00,2.49384,2.49497,2.49384,2.49497,9100000.0
2008-10-20 02:14:00,2.49562,2.49636,2.49448,2.49448,15600000.0
2008-10-20 02:15:00,2.49395,2.49453,2.49369,2.49369,13000000.0
2008-10-20 02:16:00,2.49248,2.49483,2.49248,2.49483,13000000.0
2008-10-20 02:17:00,2.49594,2.49594,2.49492,2.49554,14300000.0
2008-10-20 02:18:00,2.49561,2.49561,2.49464,2.49464,27000000.0
2008-10-20 02:19:00,2.49409,2.49409,2.49359,2.49359,9100000.0
2008-10-20 02:20:00,2.49358,2.49366,2.4935,2.4935,14300000.0
2008-10-20 02:21:00,2.49315,2.49356,2.49315,2.49356,9100000.0
2008-10-20 02:22:00,2.49199,2.49199,2.49082,2.49082,14300000.0
2008-10-20 02:23:00,2.49002,2.49025,2.48972,2.48972,14300000.0
2008-10-20 02:24:00,2.4895,2.4895,2.48878,2.48879,9100000.0
2008-10-20 02:25:00,2.48872,2.48886,2.48851,2.48886,19500000.0
2008-10-20 02:26:00,2.48933,2.49028,2.48933,2.49028,27300000.0
2008-10-20 02:27:00,2.49068,2.49068,2.49045,2.49045,24700000.0
2008-10-20 02:28:00,2.49047,2.49072,2.49044,2.49044,11700000.0
2008-10-20 02:29:00,2.4897,2.49024,2.48951,2.49024,11700000.0
2008-10-20 02:30:00,2.48923,2.48923,2.48497,2.4859,16900000.0
2008-10-20 02:31:00,2.48637,2.48929,2.48637,2.48878,36400000.0
2008-10-20 02:32:00,2.48765,2.48765,2.48658,2.48698,27300000.0
2008-10-20 02:33:00,2.48661,2.48661,2.48542,2.48542,16900000.0
2008-10-20 02:34:00,2.48383,2.48383,2.48292,2.48323,11700000.0
2008-10-20 02:35:00,2.48306,2.48371,2.48306,2.48365,10400000.0
2008-10-20 02:36:00,2.48395,2.48395,2.48267,2.48267,10400000.0
2008-10-20 02:37:00,2.48384,2.48462,2.48364,2.48462,14300000.0
2008-10-20 02:38:00,2.4855,2.48586,2.4855,2.4857,16900000.0
2008-10-20 02:39:00,2.48523,2.48525,2.4849,2.4849,10400000.0
2008-10-20 02:40:00,2.48491,2.48506,2.4848,2.4848,13000000.0
2008-10-20 02:41:00,2.48455,2.48455,2.48418,2.48418,14300000.0
2008-10-20 02:42:00,2.48335,2.48335,2.48236,2.48236,11700000.0
2008-10-20 02:43:00,2.48355,2.48447,2.48355,2.48447,9100000.0
2008-10-20 02:44:00,2.48449,2.48449,2.48409,2.48409,11700000.0
2008-10-20 02:45:00,2.48335,2.48571,2.48335,2.48558,14000000.0
2008-10-20 02:46:00,2.48607,2.48607,2.4856,2.4857,16900000.0
2008-10-20 02:47:00,2.48603,2.4862,2.48603,2.4862,11700000.0
2008-10-20 02:48:00,2.48667,2.48743,2.48667,2.48743,14300000.0
2008-10-20 02:49:00,2.48773,2.48783,2.48731,2.48776,10400000.0
2008-10-20 02:50:00,2.48781,2.48796,2.48568,2.48568,13000000.0
2008-10-20 02:51:00,2.48548,2.48592,2.48548,2.48553,9100000.0
2008-10-20 02:52:00,2.48512,2.48552,2.48512,2.48545,10400000.0
2008-10-20 02:53:00,2.48617,2.48638,2.48587,2.48638,11400000.0
2008-10-20 02:54:00,2.48833,2.49129,2.48833,2.49129,14300000.0
2008-10-20 02:55:00,2.49216,2.49517,2.49098,2.49098,13000000.0
2008-10-20 02:56:00,2.49017,2.49061,2.48999,2.49061,12700000.0
2008-10-20 02:57:00,2.49047,2.49051,2.49023,2.49051,29900000.0
2008-10-20 02:58:00,2.49004,2.49004,2.4896,2.4897,30900000.0
2008-10-20 02:59:00,2.48973,2.48973,2.48812,2.48812,52000000.0
2008-10-20 03:00:00,2.48822,2.48822,2.48718,2.48718,39000000.0
2008-10-20 03:01:00,2.48683,2.48694,2.48531,2.48531,10400000.0
2008-10-20 03:02:00,2.48484,2.48616,2.48484,2.48616,15600000.0
2008-10-20 03:03:00,2.4862,2.48638,2.48581,2.48581,23400000.0
2008-10-20 03:04:00,2.48486,2.48622,2.48476,2.48622,11700000.0
2008-10-20 03:05:00,2.48561,2.48627,2.48561,2.48627,10400000.0
2008-10-20 03:06:00,2.48622,2.48622,2.48522,2.48522,14300000.0
2008-10-20 03:07:00,2.48412,2.48428,2.48333,2.48333,18200000.0
2008-10-20 03:08:00,2.48467,2.48515,2.48467,2.48515,10400000.0
2008-10-20 03:09:00,2.48528,2.48577,2.48528,2.48567,22100000.0
2008-10-20 03:10:00,2.48523,2.48542,2.48425,2.48458,26000000.0
2008-10-20 03:11:00,2.48348,2.48348,2.48295,2.48313,13000000.0
2008-10-20 03:12:00,2.48336,2.48537,2.48336,2.48467,29900000.0
2008-10-20 03:13:00,2.48459,2.48459,2.48382,2.48404,14300000.0
2008-10-20 03:14:00,2.484,2.48517,2.484,2.48517,11700000.0
2008-10-20 03:15:00,2.48566,2.48681,2.4855,2.48649,10400000.0
2008-10-20 03:16:00,2.48596,2.48596,2.48568,2.48576,13000000.0
2008-10-20 03:17:00,2.48566,2.48642,2.48566,2.48639,26000000.0
2008-10-20 03:18:00,2.48669,2.48826,2.48669,2.48826,13000000.0
2008-10-20 03:19:00,2.48863,2.48955,2.48863,2.48955,9100000.0
2008-10-20 03:20:00,2.48953,2.48969,2.48946,2.48958,15600000.0
2008-10-20 03:21:00,2.48821,2.48821,2.48673,2.48735,11700000.0
2008-10-20 03:22:00,2.48844,2.48928,2.48844,2.48928,11700000.0
2008-10-20 03:23:00,2.48897,2.48897,2.48851,2.48851,14300000.0
2008-10-20 03:24:00,2.48843,2.48843,2.4882,2.48834,9100000.0
2008-10-20 03:25:00,2.48857,2.48891,2.48853,2.48854,9100000.0
2008-10-20 03:26:00,2.48841,2.48856,2.48837,2.48856,9100000.0
2008-10-20 03:27:00,2.48855,2.48905,2.48855,2.48905,9100000.0
2008-10-20 03:28:00,2.48915,2.4892,2.48859,2.48859,10400000.0
2008-10-20 03:29:00,2.48802,2.48841,2.48772,2.48794,10400000.0
2008-10-20 03:30:00,2.48692,2.48692,2.48623,2.4869,9100000.0
2008-10-20 03:31:00,2.48659,2.4876,2.48659,2.4876,13000000.0
2008-10-20 03:32:00,2.48784,2.4882,2.48766,2.48808,10100000.0
2008-10-20 03:33:00,2.48793,2.48793,2.48735,2.48735,9100000.0
2008-10-20 03:34:00,2.4865,2.48651,2.48628,2.48651,11400000.0
2008-10-20 03:35:00,2.48681,2.48761,2.48681,2.48761,13000000.0
2008-10-20 03:36:00,2.48768,2.48789,2.48752,2.4876,10400000.0
2008-10-20 03:37:00,2.48745,2.48745,2.48689,2.48723,20800000.0
2008-10-20 03:38:00,2.48731,2.48774,2.48731,2.48774,10100000.0
2008-10-20 03:39:00,2.48757,2.48851,2.48757,2.48837,14300000.0
2008-10-20 03:40:00,2.48781,2.48833,2.48753,2.48833,14300000.0
2008-10-20 03:41:00,2.48907,2.48957,2.48869,2.48869,9100000.0
2008-10-20 03:42:00,2.48796,2.48796,2.48639,2.48653,10400000.0
2008-10-20 03:43:00,2.48619,2.48642,2.48572,2.48572,10400000.0
2008-10-20 03:44:00,2.4856,2.48597,2.4856,2.48596,10400000.0
2008-10-20 03:45:00,2.4859,2.4859,2.48547,2.48586,10400000.0
2008-10-20 03:46:00,2.48623,2.48657,2.48585,2.48585,10400000.0
2008-10-20 03:47:00,2.48549,2.48558,2.48544,2.48558,10400000.0
2008-10-20 03:48:00,2.48566,2.48573,2.48527,2.48545,13000000.0
2008-10-20 03:49:00,2.48558,2.48558,2.48496,2.48496,10400000.0
2008-10-20 03:50:00,2.48422,2.48422,2.4836,2.4836,9100000.0
2008-10-20 03:51:00,2.48339,2.48339,2.48273,2.4828,9100000.0
2008-10-20 03:52:00,2.48203,2.48243,2.48203,2.48243,9100000.0
2008-10-20 03:53:00,2.4819,2.48323,2.4819,2.48323,11700000.0
2008-10-20 03:54:00,2.48375,2.48495,2.48375,2.48482,13000000.0
2008-10-20 03:55:00,2.48507,2.48526,2.48493,2.48526,9100000.0
2008-10-20 03:56:00,2.48504,2.48522,2.48504,2.48522,10400000.0
2008-10-20 03:57:00,2.48506,2.48508,2.48489,2.48494,13000000.0
2008-10-20 03:58:00,2.48524,2.48557,2.48523,2.48557,10400000.0
2008-10-20 03:59:00,2.48531,2.48561,2.4853,2.48561,14300000.0
2008-10-20 04:00:00,2.48517,2.48517,2.4821,2.4821,24700000.0
2008-10-20 04:01:00,2.48173,2.48173,2.48114,2.48114,22100000.0
2008-10-20 04:02:00,2.48185,2.48258,2.48185,2.4825,13000000.0
2008-10-20 04:03:00,2.48243,2.48288,2.48243,2.48269,10400000.0
2008-10-20 04:04:00,2.48289,2.48428,2.48289,2.48418,14300000.0
2008-10-20 04:05:00,2.4845,2.4849,2.48431,2.4849,9100000.0
2008-10-20 04:06:00,2.48522,2.48547,2.48504,2.48504,16900000.0
2008-10-20 04:07:00,2.48457,2.48468,2.48423,2.48423,9100000.0
2008-10-20 04:08:00,2.48402,2.48455,2.48402,2.48455,10100000.0
2008-10-20 04:09:00,2.48519,2.48538,2.48519,2.4853,9100000.0
2008-10-20 04:10:00,2.48573,2.48634,2.4857,2.48634,10400000.0
2008-10-20 04:11:00,2.48656,2.4872,2.48656,2.4872,11700000.0
2008-10-20 04:12:00,2.4869,2.48702,2.48668,2.48668,11700000.0
2008-10-20 04:13:00,2.48631,2.48631,2.48549,2.48563,9100000.0
2008-10-20 04:14:00,2.48547,2.48566,2.48547,2.48566,11700000.0
2008-10-20 04:15:00,2.48708,2.48814,2.48708,2.48814,8800000.0
2008-10-20 04:16:00,2.488,2.488,2.48721,2.48721,9100000.0
2008-10-20 04:17:00,2.48763,2.48774,2.48752,2.48752,9100000.0
2008-10-20 04:18:00,2.48749,2.48845,2.48749,2.48845,10400000.0
2008-10-20 04:19:00,2.48878,2.48895,2.48878,2.48895,14300000.0
2008-10-20 04:20:00,2.4887,2.4887,2.48823,2.48823,11700000.0
2008-10-20 04:21:00,2.48802,2.48856,2.488,2.48837,20500000.0
2008-10-20 04:22:00,2.48839,2.48848,2.48787,2.48787,8800000.0
2008-10-20 04:23:00,2.48807,2.48826,2.48778,2.48778,9100000.0
2008-10-20 04:24:00,2.48767,2.48797,2.48767,2.48797,14300000.0
2008-10-20 04:25:00,2.48802,2.48812,2.48794,2.48802,13000000.0
2008-10-20 04:26:00,2.48774,2.48797,2.48774,2.48775,14300000.0
2008-10-20 04:27:00,2.48783,2.48829,2.48783,2.48829,11700000.0
2008-10-20 04:28:00,2.48856,2.48876,2.48856,2.4886,9100000.0
2008-10-20 04:29:00,2.48846,2.48846,2.48755,2.4877,14300000.0
2008-10-20 04:30:00,2.48765,2.48814,2.48765,2.48814,19500000.0
2008-10-20 04:31:00,2.48772,2.48816,2.48772,2.48816,9100000.0
2008-10-20 04:32:00,2.48814,2.48814,2.48773,2.48773,10400000.0
2008-10-20 04:33:00,2.48776,2.48812,2.48776,2.48812,9100000.0
2008-10-20 04:34:00,2.48847,2.48906,2.48847,2.48899,13000000.0
2008-10-20 04:35:00,2.48936,2.49073,2.48936,2.49073,10400000.0
2008-10-20 04:36:00,2.49108,2.49195,2.49108,2.49152,10400000.0
2008-10-20 04:37:00,2.49126,2.49179,2.49111,2.49179,9100000.0
2008-10-20 04:38:00,2.492,2.49237,2.492,2.49211,14300000.0
2008-10-20 04:39:00,2.49231,2.49464,2.49231,2.49464,10400000.0
2008-10-20 04:40:00,2.49528,2.49597,2.49528,2.4959,18200000.0
2008-10-20 04:41:00,2.49582,2.49736,2.49582,2.49736,9100000.0
2008-10-20 04:42:00,2.49826,2.49874,2.49826,2.4986,10400000.0
2008-10-20 04:43:00,2.49859,2.49871,2.49825,2.49836,16900000.0
2008-10-20 04:44:00,2.49897,2.49897,2.49856,2.49856,9100000.0
2008-10-20 04:45:00,2.49749,2.49749,2.4971,2.49719,11400000.0
2008-10-20 04:46:00,2.49646,2.49646,2.49254,2.49254,11700000.0
2008-10-20 04:47:00,2.49149,2.49235,2.49149,2.49211,14300000.0
2008-10-20 04:48:00,2.49171,2.49201,2.49171,2.49187,9100000.0
2008-10-20 04:49:00,2.4925,2.49348,2.4925,2.49339,10400000.0
2008-10-20 04:50:00,2.49394,2.49635,2.49394,2.49635,11700000.0
2008-10-20 04:51:00,2.49835,2.49922,2.49835,2.49845,7800000.0
2008-10-20 04:52:00,2.49774,2.49809,2.49724,2.49809,10100000.0
2008-10-20 04:53:00,2.49787,2.49787,2.49715,2.49717,10400000.0
2008-10-20 04:54:00,2.49724,2.49724,2.49648,2.49676,13000000.0
2008-10-20 04:55:00,2.49659,2.4966,2.49594,2.49594,9100000.0
2008-10-20 04:56:00,2.49641,2.49713,2.49641,2.49713,19200000.0
2008-10-20 04:57:00,2.49731,2.49741,2.49704,2.49733,15600000.0
2008-10-20 04:58:00,2.49694,2.49694,2.49592,2.49592,9100000.0
2008-10-20 04:59:00,2.49593,2.4969,2.49593,2.4969,8800000.0
2008-10-20 05:00:00,2.49726,2.49736,2.49665,2.49681,15600000.0
2008-10-20 05:01:00,2.49713,2.49731,2.49681,2.4972,10400000.0
2008-10-20 05:02:00,2.49699,2.49699,2.49662,2.49668,9100000.0
2008-10-20 05:03:00,2.49606,2.49606,2.49577,2.49577,33800000.0
2008-10-20 05:04:00,2.4956,2.4956,2.49488,2.49488,14000000.0
2008-10-20 05:05:00,2.49385,2.49406,2.49363,2.49406,6500000.0
2008-10-20 05:06:00,2.49404,2.49404,2.49385,2.49403,11700000.0
2008-10-20 05:07:00,2.49416,2.49457,2.49416,2.49457,10400000.0
2008-10-20 05:08:00,2.49456,2.49456,2.4937,2.4937,27000000.0
2008-10-20 05:09:00,2.49415,2.49484,2.49415,2.49426,14300000.0
2008-10-20 05:10:00,2.49334,2.49334,2.49267,2.49276,9100000.0
2008-10-20 05:11:00,2.49308,2.49388,2.49308,2.49371,9100000.0
2008-10-20 05:12:00,2.49402,2.49495,2.49402,2.49495,10400000.0
2008-10-20 05:13:00,2.49529,2.49529,2.49398,2.49398,11700000.0
2008-10-20 05:14:00,2.4934,2.4934,2.49308,2.49335,9100000.0
2008-10-20 05:15:00,2.49351,2.49351,2.49272,2.49272,10400000.0
2008-10-20 05:16:00,2.49241,2.49248,2.49222,2.49234,11700000.0
2008-10-20 05:17:00,2.49286,2.49307,2.49284,2.49284,32500000.0
2008-10-20 05:18:00,2.49187,2.49187,2.49085,2.49096,11700000.0
2008-10-20 05:19:00,2.49068,2.49089,2.49068,2.49075,9100000.0
2008-10-20 05:20:00,2.49075,2.49098,2.49075,2.49098,10400000.0
2008-10-20 05:21:00,2.49087,2.49087,2.48957,2.49066,10400000.0
2008-10-20 05:22:00,2.49074,2.49111,2.49074,2.49079,7800000.0
2008-10-20 05:23:00,2.49016,2.49262,2.49016,2.49262,9100000.0
2008-10-20 05:24:00,2.49417,2.49507,2.49402,2.49418,14300000.0
2008-10-20 05:25:00,2.49448,2.49499,2.49448,2.4949,9100000.0
2008-10-20 05:26:00,2.49486,2.49511,2.49486,2.49511,44200000.0
2008-10-20 05:27:00,2.49507,2.4951,2.49487,2.49487,29900000.0
2008-10-20 05:28:00,2.49443,2.49443,2.49384,2.49384,28600000.0
2008-10-20 05:29:00,2.4945,2.4945,2.4944,2.4944,31200000.0
2008-10-20 05:30:00,2.49367,2.49367,2.49311,2.49311,31200000.0
2008-10-20 05:31:00,2.49216,2.49216,2.49136,2.49136,11700000.0
2008-10-20 05:32:00,2.49032,2.49032,2.4892,2.48926,27300000.0
2008-10-20 05:33:00,2.4892,2.48945,2.4892,2.48925,10400000.0
2008-10-20 05:34:00,2.48903,2.48903,2.48875,2.48875,14300000.0
2008-10-20 05:35:00,2.48871,2.48882,2.48845,2.48845,16600000.0
2008-10-20 05:36:00,2.48861,2.4893,2.48861,2.4893,9100000.0
2008-10-20 05:37:00,2.4893,2.48958,2.4893,2.48958,18200000.0
2008-10-20 05:38:00,2.48948,2.48948,2.4891,2.4891,20800000.0
2008-10-20 05:39:00,2.48945,2.48993,2.48945,2.48973,18200000.0
2008-10-20 05:40:00,2.48982,2.48989,2.48974,2.48974,14300000.0
2008-10-20 05:41:00,2.48969,2.4902,2.48921,2.48921,13000000.0
2008-10-20 05:42:00,2.48852,2.48875,2.48852,2.48875,18200000.0
2008-10-20 05:43:00,2.48885,2.48926,2.48885,2.48926,9100000.0
2008-10-20 05:44:00,2.48889,2.48927,2.48871,2.48927,11700000.0
2008-10-20 05:45:00,2.48958,2.48958,2.48913,2.48926,19500000.0
2008-10-20 05:46:00,2.48977,2.49026,2.48974,2.4898,14300000.0
2008-10-20 05:47:00,2.48986,2.48986,2.48968,2.48968,15600000.0
2008-10-20 05:48:00,2.49027,2.49137,2.49027,2.49137,10400000.0
2008-10-20 05:49:00,2.49159,2.49185,2.49142,2.49149,14300000.0
2008-10-20 05:50:00,2.49191,2.49254,2.49191,2.49254,15600000.0
2008-10-20 05:51:00,2.49385,2.49401,2.49287,2.49287,35100000.0
2008-10-20 05:52:00,2.49285,2.49293,2.49264,2.49287,13000000.0
2008-10-20 05:53:00,2.49274,2.49274,2.49254,2.49254,13000000.0
2008-10-20 05:54:00,2.49241,2.49241,2.49068,2.49068,13000000.0
2008-10-20 05:55:00,2.49036,2.49036,2.49015,2.49032,15600000.0
2008-10-20 05:56:00,2.48998,2.49035,2.48998,2.49035,32200000.0
2008-10-20 05:57:00,2.49046,2.49124,2.49046,2.49124,48100000.0
2008-10-20 05:58:00,2.49163,2.49163,2.49027,2.49027,14300000.0
2008-10-20 05:59:00,2.49017,2.49027,2.49003,2.49003,13000000.0
2008-10-20 06:00:00,2.49098,2.49138,2.49067,2.49082,22100000.0
2008-10-20 06:01:00,2.49086,2.49162,2.4903,2.4903,22100000.0
2008-10-20 06:02:00,2.49102,2.49102,2.49023,2.49023,11700000.0
2008-10-20 06:03:00,2.49023,2.49023,2.4898,2.48981,26000000.0
2008-10-20 06:04:00,2.48957,2.48999,2.48957,2.48965,23400000.0
2008-10-20 06:05:00,2.49021,2.49086,2.49021,2.49086,9100000.0
2008-10-20 06:06:00,2.49113,2.49125,2.49098,2.49125,11700000.0
2008-10-20 06:07:00,2.49059,2.49075,2.49052,2.49052,9100000.0
2008-10-20 06:08:00,2.48941,2.48946,2.48897,2.48917,13000000.0
2008-10-20 06:09:00,2.48918,2.48925,2.48918,2.48925,16900000.0
2008-10-20 06:10:00,2.48825,2.48825,2.48791,2.48792,9100000.0
2008-10-20 06:11:00,2.48855,2.48871,2.48814,2.48821,9100000.0
2008-10-20 06:12:00,2.48793,2.48793,2.48747,2.48747,22100000.0
2008-10-20 06:13:00,2.48689,2.48748,2.48687,2.4874,9100000.0
2008-10-20 06:14:00,2.48666,2.48666,2.4857,2.4857,13000000.0
2008-10-20 06:15:00,2.48495,2.48495,2.48368,2.48368,41600000.0
2008-10-20 06:16:00,2.48393,2.48487,2.48393,2.48487,9100000.0
2008-10-20 06:17:00,2.48514,2.48567,2.48514,2.48554,14300000.0
2008-10-20 06:18:00,2.48553,2.48595,2.48553,2.48595,9100000.0
2008-10-20 06:19:00,2.48609,2.48749,2.48609,2.48749,9100000.0
2008-10-20 06:20:00,2.48754,2.4883,2.48698,2.4883,35100000.0
2008-10-20 06:21:00,2.48878,2.48922,2.4885,2.48922,9100000.0
2008-10-20 06:22:00,2.48932,2.48932,2.48778,2.48778,32500000.0
2008-10-20 06:23:00,2.48708,2.48708,2.4865,2.48656,9100000.0
2008-10-20 06:24:00,2.48644,2.48644,2.48458,2.48458,9100000.0
2008-10-20 06:25:00,2.48427,2.48529,2.48427,2.48521,13000000.0
2008-10-20 06:26:00,2.48554,2.48554,2.48454,2.48462,14300000.0
2008-10-20 06:27:00,2.48378,2.48378,2.48342,2.48342,11700000.0
2008-10-20 06:28:00,2.4827,2.48288,2.48207,2.48207,24700000.0
2008-10-20 06:29:00,2.48159,2.48192,2.48133,2.48133,27300000.0
2008-10-20 06:30:00,2.48134,2.48183,2.48134,2.48174,11700000.0
2008-10-20 06:31:00,2.48168,2.48168,2.48108,2.48123,13000000.0
2008-10-20 06:32:00,2.48104,2.4811,2.48084,2.48104,32500000.0
2008-10-20 06:33:00,2.48144,2.48168,2.48115,2.48162,20500000.0
2008-10-20 06:34:00,2.48209,2.48267,2.48209,2.48267,26000000.0
2008-10-20 06:35:00,2.48295,2.48295,2.48181,2.48209,14300000.0
2008-10-20 06:36:00,2.4823,2.48252,2.4823,2.48243,22100000.0
2008-10-20 06:37:00,2.4824,2.4824,2.48155,2.48192,49400000.0
2008-10-20 06:38:00,2.48216,2.48239,2.48197,2.48207,13000000.0
2008-10-20 06:39:00,2.48172,2.48319,2.48172,2.48319,24700000.0
2008-10-20 06:40:00,2.48306,2.48306,2.48206,2.4824,10400000.0
2008-10-20 06:41:00,2.48332,2.48332,2.48215,2.48215,22100000.0
2008-10-20 06:42:00,2.48198,2.48198,2.48064,2.48064,10400000.0
2008-10-20 06:43:00,2.48012,2.48122,2.47981,2.48122,10400000.0
2008-10-20 06:44:00,2.48179,2.48246,2.48175,2.48187,14300000.0
2008-10-20 06:45:00,2.48194,2.48295,2.48194,2.48295,27300000.0
2008-10-20 06:46:00,2.48245,2.48245,2.48142,2.48142,9100000.0
2008-10-20 06:47:00,2.48133,2.48194,2.48133,2.48169,10400000.0
2008-10-20 06:48:00,2.48162,2.48194,2.48162,2.48194,14300000.0
2008-10-20 06:49:00,2.48255,2.48255,2.48147,2.48193,14300000.0
2008-10-20 06:50:00,2.48093,2.48157,2.48084,2.48157,11700000.0
2008-10-20 06:51:00,2.48138,2.48192,2.48105,2.48192,9100000.0
2008-10-20 06:52:00,2.48159,2.48205,2.48159,2.48175,9100000.0
2008-10-20 06:53:00,2.48164,2.48164,2.48135,2.48135,18200000.0
2008-10-20 06:54:00,2.48147,2.48221,2.48147,2.48217,10400000.0
2008-10-20 06:55:00,2.48152,2.48152,2.47972,2.48009,10400000.0
2008-10-20 06:56:00,2.48023,2.48057,2.48016,2.48016,13000000.0
2008-10-20 06:57:00,2.48043,2.48123,2.48042,2.48123,10400000.0
2008-10-20 06:58:00,2.48167,2.48241,2.48167,2.48169,14300000.0
2008-10-20 06:59:00,2.4816,2.48216,2.4816,2.48216,37700000.0
2008-10-20 07:00:00,2.48185,2.48351,2.48163,2.48351,37700000.0
2008-10-20 07:01:00,2.4834,2.48356,2.48307,2.48307,11700000.0
2008-10-20 07:02:00,2.48289,2.48289,2.48239,2.48239,7800000.0
2008-10-20 07:03:00,2.48177,2.48177,2.48138,2.48156,13000000.0
2008-10-20 07:04:00,2.48164,2.48164,2.48139,2.4815,13000000.0
2008-10-20 07:05:00,2.4813,2.4813,2.48056,2.48073,13000000.0
2008-10-20 07:06:00,2.48054,2.48055,2.48001,2.48022,10400000.0
2008-10-20 07:07:00,2.48058,2.48163,2.48058,2.48163,11700000.0
2008-10-20 07:08:00,2.48307,2.48307,2.48286,2.48294,23100000.0
2008-10-20 07:09:00,2.4832,2.48356,2.4832,2.48356,10400000.0
2008-10-20 07:10:00,2.48306,2.48306,2.48245,2.48259,27300000.0
2008-10-20 07:11:00,2.4826,2.48323,2.48244,2.48315,11400000.0
2008-10-20 07:12:00,2.48413,2.48444,2.48372,2.48392,16900000.0
2008-10-20 07:13:00,2.48373,2.48378,2.48351,2.48351,11700000.0
2008-10-20 07:14:00,2.48316,2.48385,2.48316,2.48385,10400000.0
2008-10-20 07:15:00,2.48407,2.48407,2.48263,2.48263,10400000.0
2008-10-20 07:16:00,2.48183,2.48215,2.48176,2.48192,10400000.0
2008-10-20 07:17:00,2.48181,2.48251,2.48181,2.48251,11700000.0
2008-10-20 07:18:00,2.48275,2.48292,2.48263,2.48286,9100000.0
2008-10-20 07:19:00,2.48264,2.48275,2.48248,2.48248,28600000.0
2008-10-20 07:20:00,2.48228,2.48228,2.48198,2.48198,10100000.0
2008-10-20 07:21:00,2.48228,2.48228,2.48203,2.48203,11700000.0
2008-10-20 07:22:00,2.48187,2.48187,2.48145,2.48146,10400000.0
2008-10-20 07:23:00,2.48151,2.4818,2.48144,2.4818,14300000.0
2008-10-20 07:24:00,2.48184,2.48184,2.48153,2.48173,14300000.0
2008-10-20 07:25:00,2.4823,2.48236,2.481,2.48209,13000000.0
2008-10-20 07:26:00,2.48199,2.48239,2.48199,2.48235,19500000.0
2008-10-20 07:27:00,2.48273,2.48273,2.48252,2.48254,29600000.0
2008-10-20 07:28:00,2.4831,2.48336,2.48272,2.48272,33800000.0
2008-10-20 07:29:00,2.48279,2.48279,2.48254,2.48267,13000000.0
2008-10-20 07:30:00,2.48288,2.48289,2.48246,2.48246,28600000.0
2008-10-20 07:31:00,2.48214,2.48223,2.48182,2.48182,14300000.0
2008-10-20 07:32:00,2.48203,2.48263,2.48178,2.48263,14300000.0
2008-10-20 07:33:00,2.48283,2.48301,2.48275,2.48301,11700000.0
2008-10-20 07:34:00,2.4832,2.4832,2.4827,2.48309,9100000.0
2008-10-20 07:35:00,2.48316,2.48321,2.48258,2.48258,13000000.0
2008-10-20 07:36:00,2.48222,2.48229,2.48157,2.48229,13000000.0
2008-10-20 07:37:00,2.48221,2.48271,2.48197,2.482,14300000.0
2008-10-20 07:38:00,2.48265,2.48265,2.48228,2.48233,12700000.0
2008-10-20 07:39:00,2.48217,2.48276,2.48217,2.48276,14300000.0
2008-10-20 07:40:00,2.48282,2.48307,2.48282,2.48303,50700000.0
2008-10-20 07:41:00,2.48299,2.48299,2.48252,2.48272,26000000.0
2008-10-20 07:42:00,2.48283,2.48366,2.48281,2.4829,8800000.0
2008-10-20 07:43:00,2.48238,2.48272,2.48238,2.48266,9100000.0
2008-10-20 07:44:00,2.4827,2.48299,2.4827,2.48299,22100000.0
2008-10-20 07:45:00,2.48325,2.48454,2.48325,2.48454,20800000.0
2008-10-20 07:46:00,2.48419,2.48446,2.48402,2.48402,10400000.0
2008-10-20 07:47:00,2.48408,2.48408,2.48382,2.48382,9100000.0
2008-10-20 07:48:00,2.48372,2.48372,2.48303,2.48303,22100000.0
2008-10-20 07:49:00,2.48302,2.48333,2.48287,2.48307,30900000.0
2008-10-20 07:50:00,2.48269,2.48269,2.48003,2.48003,9100000.0
2008-10-20 07:51:00,2.48007,2.48044,2.47993,2.48044,28600000.0
2008-10-20 07:52:00,2.48099,2.48135,2.48099,2.48135,10400000.0
2008-10-20 07:53:00,2.4817,2.4817,2.48114,2.48128,14300000.0
2008-10-20 07:54:00,2.48152,2.48156,2.48135,2.48136,45500000.0
2008-10-20 07:55:00,2.48115,2.48143,2.48115,2.48137,13000000.0
2008-10-20 07:56:00,2.48149,2.48161,2.48137,2.48159,9100000.0
2008-10-20 07:57:00,2.48119,2.4815,2.48116,2.4815,14300000.0
2008-10-20 07:58:00,2.48165,2.48182,2.48151,2.48151,9100000.0
2008-10-20 07:59:00,2.48152,2.48233,2.48152,2.48233,14300000.0
2008-10-20 08:00:00,2.48278,2.48322,2.48278,2.48312,10400000.0
2008-10-20 08:01:00,2.48285,2.48295,2.48213,2.48295,37700000.0
2008-10-20 08:02:00,2.48279,2.48311,2.48279,2.48311,19500000.0
2008-10-20 08:03:00,2.48354,2.48366,2.48351,2.48366,10400000.0
2008-10-20 08:04:00,2.48369,2.48438,2.48369,2.48424,41300000.0
2008-10-20 08:05:00,2.48424,2.48424,2.48369,2.48372,9100000.0
2008-10-20 08:06:00,2.48361,2.48375,2.4832,2.4832,10400000.0
2008-10-20 08:07:00,2.48301,2.48356,2.48223,2.48257,24700000.0
2008-10-20 08:08:00,2.48272,2.48435,2.48272,2.48435,33800000.0
2008-10-20 08:09:00,2.48434,2.48518,2.48422,2.48518,36400000.0
2008-10-20 08:10:00,2.48633,2.48646,2.48587,2.48587,9100000.0
2008-10-20 08:11:00,2.48507,2.48518,2.48445,2.48445,41600000.0
2008-10-20 08:12:00,2.48382,2.48389,2.48365,2.48365,31200000.0
2008-10-20 08:13:00,2.48369,2.48374,2.48321,2.48333,10400000.0
2008-10-20 08:14:00,2.48304,2.48366,2.48304,2.48336,50700000.0
2008-10-20 08:15:00,2.48409,2.48596,2.48409,2.48563,9100000.0
2008-10-20 08:16:00,2.48615,2.48881,2.48615,2.48825,29600000.0
2008-10-20 08:17:00,2.48863,2.48978,2.48863,2.48978,37700000.0
2008-10-20 08:18:00,2.4906,2.4906,2.49034,2.49034,49400000.0
2008-10-20 08:19:00,2.48949,2.48951,2.48888,2.48927,23400000.0
2008-10-20 08:20:00,2.48946,2.48946,2.48866,2.48866,13000000.0
2008-10-20 08:21:00,2.48918,2.49033,2.48917,2.49033,50700000.0
2008-10-20 08:22:00,2.4905,2.49188,2.4905,2.49188,9100000.0
2008-10-20 08:23:00,2.49313,2.49367,2.49307,2.49307,9100000.0
2008-10-20 08:24:00,2.49261,2.49261,2.49132,2.49132,10400000.0
2008-10-20 08:25:00,2.49071,2.49076,2.49057,2.49076,13000000.0
2008-10-20 08:26:00,2.49102,2.49129,2.49086,2.49105,36400000.0
2008-10-20 08:27:00,2.49115,2.49127,2.49095,2.49127,14300000.0
2008-10-20 08:28:00,2.49158,2.49159,2.49137,2.49137,9100000.0
2008-10-20 08:29:00,2.49162,2.49175,2.49063,2.49063,13000000.0
2008-10-20 08:30:00,2.49099,2.49164,2.49099,2.49154,41600000.0
2008-10-20 08:31:00,2.49153,2.49204,2.49153,2.49204,44200000.0
2008-10-20 08:32:00,2.4921,2.4923,2.49191,2.4923,9100000.0
2008-10-20 08:33:00,2.49208,2.49233,2.49137,2.49137,12700000.0
2008-10-20 08:34:00,2.49053,2.4911,2.49018,2.4911,104000000.0
2008-10-20 08:35:00,2.4906,2.4906,2.48799,2.48799,14000000.0
2008-10-20 08:36:00,2.48743,2.48743,2.48417,2.48417,40300000.0
2008-10-20 08:37:00,2.48416,2.48553,2.48416,2.48553,67600000.0
2008-10-20 08:38:00,2.48561,2.48561,2.48492,2.48495,9100000.0
2008-10-20 08:39:00,2.48499,2.48664,2.48499,2.48664,10400000.0
2008-10-20 08:40:00,2.48733,2.4895,2.48733,2.48845,58500000.0
2008-10-20 08:41:00,2.48894,2.48995,2.48894,2.48995,46800000.0
2008-10-20 08:42:00,2.49032,2.49054,2.48897,2.48897,9100000.0
2008-10-20 08:43:00,2.4891,2.48979,2.48899,2.48979,14300000.0
2008-10-20 08:44:00,2.48998,2.49045,2.48721,2.48721,39000000.0
2008-10-20 08:45:00,2.48542,2.48674,2.48542,2.4862,14300000.0
2008-10-20 08:46:00,2.4862,2.48879,2.4862,2.48874,61100000.0
2008-10-20 08:47:00,2.48848,2.48848,2.48753,2.48774,10400000.0
2008-10-20 08:48:00,2.48818,2.48929,2.48818,2.48929,62400000.0
2008-10-20 08:49:00,2.48913,2.48913,2.4881,2.4881,9100000.0
2008-10-20 08:50:00,2.48745,2.48757,2.48731,2.48757,9100000.0
2008-10-20 08:51:00,2.48823,2.48842,2.4882,2.4882,6500000.0
2008-10-20 08:52:00,2.48762,2.48947,2.48762,2.48915,63700000.0
2008-10-20 08:53:00,2.48832,2.48846,2.48795,2.48795,10400000.0
2008-10-20 08:54:00,2.48812,2.48838,2.48797,2.48797,45500000.0
2008-10-20 08:55:00,2.4873,2.48836,2.4873,2.48836,79300000.0
2008-10-20 08:56:00,2.48869,2.48895,2.48799,2.48799,39000000.0
2008-10-20 08:57:00,2.48832,2.4884,2.48793,2.48793,55900000.0
2008-10-20 08:58:00,2.48798,2.48812,2.48772,2.48809,51700000.0
2008-10-20 08:59:00,2.48802,2.48802,2.48738,2.48739,61100000.0
2008-10-20 09:00:00,2.48719,2.48771,2.48719,2.48747,58200000.0
2008-10-20 09:01:00,2.48772,2.48821,2.48766,2.48821,36400000.0
2008-10-20 09:02:00,2.48848,2.49005,2.48848,2.49005,28600000.0
2008-10-20 09:03:00,2.48902,2.48902,2.48434,2.48557,24400000.0
2008-10-20 09:04:00,2.48596,2.48891,2.48596,2.48836,62100000.0
2008-10-20 09:05:00,2.48848,2.48959,2.48847,2.4886,44200000.0
2008-10-20 09:06:00,2.48829,2.48829,2.4838,2.4838,45500000.0
2008-10-20 09:07:00,2.48401,2.48401,2.48367,2.48399,50700000.0
2008-10-20 09:08:00,2.48338,2.48338,2.48208,2.48208,35100000.0
2008-10-20 09:09:00,2.48228,2.48353,2.48228,2.48347,75400000.0
2008-10-20 09:10:00,2.48299,2.48405,2.48299,2.48327,42900000.0
2008-10-20 09:11:00,2.48369,2.484,2.48369,2.484,74100000.0
2008-10-20 09:12:00,2.48392,2.48392,2.48303,2.48303,75400000.0
2008-10-20 09:13:00,2.4833,2.48349,2.48291,2.48349,85500000.0
2008-10-20 09:14:00,2.48364,2.48383,2.48316,2.48338,96200000.0
2008-10-20 09:15:00,2.48299,2.48338,2.48283,2.48286,83900000.0
2008-10-20 09:16:00,2.48342,2.48411,2.48342,2.48348,85800000.0
2008-10-20 09:17:00,2.48361,2.48415,2.48354,2.48354,89400000.0
2008-10-20 09:18:00,2.48383,2.48432,2.48377,2.48432,101100000.0
2008-10-20 09:19:00,2.48547,2.48618,2.48547,2.48618,76700000.0
2008-10-20 09:20:00,2.48648,2.48679,2.48622,2.48679,89100000.0
2008-10-20 09:21:00,2.48765,2.48907,2.48765,2.48907,93300000.0
2008-10-20 09:22:00,2.49016,2.49138,2.48975,2.49122,107600000.0
2008-10-20 09:23:00,2.49034,2.49034,2.48919,2.48936,100100000.0
2008-10-20 09:24:00,2.49018,2.49018,2.48941,2.48962,65000000.0
2008-10-20 09:25:00,2.48973,2.48973,2.4871,2.48743,63700000.0
2008-10-20 09:26:00,2.48717,2.48717,2.4869,2.48714,93300000.0
2008-10-20 09:27:00,2.48722,2.48772,2.48722,2.48725,109200000.0
2008-10-20 09:28:00,2.48905,2.49046,2.48905,2.48977,82900000.0
2008-10-20 09:29:00,2.49002,2.49002,2.48975,2.48992,75400000.0
2008-10-20 09:30:00,2.48961,2.48961,2.48815,2.48821,46800000.0
2008-10-20 09:31:00,2.48788,2.48788,2.48726,2.48726,39000000.0
2008-10-20 09:32:00,2.48641,2.48641,2.48475,2.48475,76700000.0
2008-10-20 09:33:00,2.48547,2.48676,2.48547,2.48649,55900000.0
2008-10-20 09:34:00,2.48743,2.48765,2.48703,2.48703,53300000.0
2008-10-20 09:35:00,2.4867,2.48684,2.4864,2.4864,79000000.0
2008-10-20 09:36:00,2.48593,2.48619,2.48544,2.48565,60800000.0
2008-10-20 09:37:00,2.48566,2.48566,2.48499,2.48517,81900000.0
2008-10-20 09:38:00,2.48521,2.48525,2.48511,2.48516,42900000.0
2008-10-20 09:39:00,2.48572,2.48593,2.48554,2.48591,71500000.0
2008-10-20 09:40:00,2.48612,2.48642,2.48587,2.48642,72800000.0
2008-10-20 09:41:00,2.48607,2.48607,2.48484,2.48484,68900000.0
2008-10-20 09:42:00,2.48538,2.48826,2.48538,2.48826,93600000.0
2008-10-20 09:43:00,2.48745,2.48745,2.4869,2.48716,80300000.0
2008-10-20 09:44:00,2.48681,2.4876,2.4868,2.4876,55900000.0
2008-10-20 09:45:00,2.48747,2.4876,2.48735,2.4876,36400000.0
2008-10-20 09:46:00,2.4889,2.48923,2.48764,2.48764,54300000.0
2008-10-20 09:47:00,2.48656,2.48815,2.48656,2.48815,53000000.0
2008-10-20 09:48:00,2.48859,2.4887,2.48839,2.48869,72800000.0
2008-10-20 09:49:00,2.48873,2.48929,2.48844,2.48878,52000000.0
2008-10-20 09:50:00,2.48899,2.48932,2.48891,2.48932,76700000.0
2008-10-20 09:51:00,2.48947,2.48989,2.48947,2.48948,55900000.0
2008-10-20 09:52:00,2.48801,2.48806,2.48705,2.48806,60500000.0
2008-10-20 09:53:00,2.48752,2.48752,2.48685,2.48747,55600000.0
2008-10-20 09:54:00,2.48757,2.48874,2.48757,2.48874,63700000.0
2008-10-20 09:55:00,2.48833,2.48833,2.48697,2.48697,66300000.0
2008-10-20 09:56:00,2.48727,2.48774,2.48721,2.48731,55900000.0
2008-10-20 09:57:00,2.48806,2.48806,2.48735,2.48735,54600000.0
2008-10-20 09:58:00,2.48713,2.48742,2.4869,2.4869,79000000.0
2008-10-20 09:59:00,2.48689,2.48704,2.48652,2.48652,66300000.0
2008-10-20 10:00:00,2.48685,2.49066,2.48685,2.48969,87100000.0
2008-10-20 10:01:00,2.48938,2.48938,2.48836,2.48865,14300000.0
2008-10-20 10:02:00,2.48865,2.48865,2.48799,2.4883,9100000.0
2008-10-20 10:03:00,2.48799,2.48831,2.48781,2.48817,55900000.0
2008-10-20 10:04:00,2.48801,2.48901,2.48761,2.48901,10400000.0
2008-10-20 10:05:00,2.48871,2.48871,2.48786,2.48786,66300000.0
2008-10-20 10:06:00,2.48798,2.48798,2.48639,2.48659,66300000.0
2008-10-20 10:07:00,2.48696,2.49023,2.48696,2.48845,84200000.0
2008-10-20 10:08:00,2.48819,2.48819,2.48551,2.48612,75400000.0
2008-10-20 10:09:00,2.48676,2.48701,2.48588,2.48588,92300000.0
2008-10-20 10:10:00,2.48653,2.48717,2.48653,2.48672,85800000.0
2008-10-20 10:11:00,2.48722,2.48792,2.48722,2.48792,99800000.0
2008-10-20 10:12:00,2.48803,2.48817,2.48799,2.48814,105300000.0
2008-10-20 10:13:00,2.48973,2.49098,2.48873,2.4888,76700000.0
2008-10-20 10:14:00,2.48888,2.48888,2.48841,2.48851,79300000.0
2008-10-20 10:15:00,2.48805,2.48887,2.48805,2.48887,78000000.0
2008-10-20 10:16:00,2.48909,2.49048,2.48903,2.49048,65000000.0
2008-10-20 10:17:00,2.49084,2.49331,2.49084,2.493,79300000.0
2008-10-20 10:18:00,2.49232,2.49232,2.49178,2.49225,72500000.0
2008-10-20 10:19:00,2.49245,2.49393,2.49245,2.49378,96900000.0
2008-10-20 10:20:00,2.49483,2.49483,2.49342,2.49342,80600000.0
2008-10-20 10:21:00,2.49274,2.49274,2.49245,2.49245,10400000.0
2008-10-20 10:22:00,2.49232,2.49232,2.49073,2.49083,74100000.0
2008-10-20 10:23:00,2.49071,2.49126,2.49071,2.49126,77700000.0
2008-10-20 10:24:00,2.49125,2.4921,2.49125,2.4921,72800000.0
2008-10-20 10:25:00,2.49219,2.49222,2.49184,2.49185,102400000.0
2008-10-20 10:26:00,2.49118,2.49118,2.49033,2.49033,98800000.0
2008-10-20 10:27:00,2.49038,2.49056,2.49023,2.4903,92300000.0
2008-10-20 10:28:00,2.49189,2.49358,2.49189,2.49326,65000000.0
2008-10-20 10:29:00,2.49289,2.49289,2.49236,2.49236,67600000.0
2008-10-20 10:30:00,2.49107,2.4925,2.49107,2.49201,58500000.0
2008-10-20 10:31:00,2.49151,2.49151,2.49111,2.49135,49400000.0
2008-10-20 10:32:00,2.49162,2.49162,2.49073,2.49114,55600000.0
2008-10-20 10:33:00,2.49152,2.49152,2.49007,2.49007,36400000.0
2008-10-20 10:34:00,2.48987,2.49068,2.48987,2.49068,41300000.0
2008-10-20 10:35:00,2.49071,2.49071,2.49044,2.49049,49400000.0
2008-10-20 10:36:00,2.49101,2.49121,2.49093,2.49093,66300000.0
2008-10-20 10:37:00,2.49066,2.49115,2.4905,2.49115,37700000.0
2008-10-20 10:38:00,2.49161,2.49214,2.49161,2.49171,49100000.0
2008-10-20 10:39:00,2.49122,2.49122,2.49083,2.49083,9100000.0
2008-10-20 10:40:00,2.49065,2.491,2.49065,2.49091,55900000.0
2008-10-20 10:41:00,2.49105,2.49163,2.49105,2.49107,54600000.0
2008-10-20 10:42:00,2.49042,2.49192,2.49042,2.49192,68900000.0
2008-10-20 10:43:00,2.49278,2.49278,2.49121,2.49201,40300000.0
2008-10-20 10:44:00,2.4918,2.49205,2.49168,2.49168,35100000.0
2008-10-20 10:45:00,2.49162,2.49162,2.49052,2.49066,13000000.0
2008-10-20 10:46:00,2.49031,2.49031,2.48908,2.48981,49100000.0
2008-10-20 10:47:00,2.48992,2.49028,2.48992,2.49022,53300000.0
2008-10-20 10:48:00,2.48944,2.48954,2.48933,2.48933,61100000.0
2008-10-20 10:49:00,2.48923,2.48932,2.48903,2.48931,80600000.0
2008-10-20 10:50:00,2.48911,2.48911,2.48729,2.48729,58200000.0
2008-10-20 10:51:00,2.48705,2.48705,2.48646,2.48646,10400000.0
2008-10-20 10:52:00,2.48649,2.48707,2.48641,2.48687,74100000.0
2008-10-20 10:53:00,2.48686,2.48686,2.48508,2.48508,88400000.0
2008-10-20 10:54:00,2.48519,2.48658,2.48486,2.48658,72800000.0
2008-10-20 10:55:00,2.48682,2.48682,2.48636,2.48658,74100000.0
2008-10-20 10:56:00,2.48686,2.48789,2.48665,2.48789,62400000.0
2008-10-20 10:57:00,2.48733,2.48791,2.48682,2.48791,61100000.0
2008-10-20 10:58:00,2.48748,2.48748,2.48609,2.48642,74100000.0
2008-10-20 10:59:00,2.48735,2.48806,2.48724,2.48806,63700000.0
2008-10-20 11:00:00,2.48737,2.48737,2.48532,2.48632,57200000.0
2008-10-20 11:01:00,2.48742,2.48779,2.48728,2.48737,67600000.0
2008-10-20 11:02:00,2.48672,2.48672,2.48606,2.48663,61100000.0
2008-10-20 11:03:00,2.48654,2.48736,2.48628,2.48736,66000000.0
2008-10-20 11:04:00,2.48744,2.48757,2.48724,2.48747,55900000.0
2008-10-20 11:05:00,2.48755,2.48755,2.48704,2.48704,28600000.0
2008-10-20 11:06:00,2.48725,2.48734,2.48494,2.48494,44200000.0
2008-10-20 11:07:00,2.48389,2.48465,2.48389,2.48465,54600000.0
2008-10-20 11:08:00,2.48518,2.48577,2.48486,2.48577,41000000.0
2008-10-20 11:09:00,2.48699,2.48751,2.48699,2.48713,55900000.0
2008-10-20 11:10:00,2.48693,2.48693,2.48578,2.48578,55900000.0
2008-10-20 11:11:00,2.48544,2.48826,2.48544,2.48694,44200000.0
2008-10-20 11:12:00,2.48707,2.48758,2.48681,2.48701,46800000.0
2008-10-20 11:13:00,2.48633,2.48679,2.48633,2.4865,81900000.0
2008-10-20 11:14:00,2.486,2.486,2.48485,2.48485,66300000.0
2008-10-20 11:15:00,2.48658,2.48679,2.48571,2.48615,62100000.0
2008-10-20 11:16:00,2.48663,2.48744,2.48663,2.48727,34800000.0
2008-10-20 11:17:00,2.48772,2.48796,2.48772,2.48795,68600000.0
2008-10-20 11:18:00,2.48809,2.48816,2.48792,2.48816,84200000.0
2008-10-20 11:19:00,2.48808,2.48864,2.4878,2.48864,84500000.0
2008-10-20 11:20:00,2.48893,2.49007,2.48893,2.49007,93300000.0
2008-10-20 11:21:00,2.49029,2.49029,2.4877,2.4877,61100000.0
2008-10-20 11:22:00,2.48765,2.48803,2.48765,2.48803,83200000.0
2008-10-20 11:23:00,2.48815,2.48847,2.48777,2.48777,11700000.0
2008-10-20 11:24:00,2.48765,2.48787,2.48728,2.48728,65000000.0
2008-10-20 11:25:00,2.48685,2.48712,2.48568,2.48568,66000000.0
2008-10-20 11:26:00,2.48531,2.48733,2.48531,2.48733,59800000.0
2008-10-20 11:27:00,2.48859,2.48913,2.48808,2.48913,62100000.0
2008-10-20 11:28:00,2.48971,2.49222,2.48971,2.49133,91000000.0
2008-10-20 11:29:00,2.4915,2.49195,2.49116,2.49195,10400000.0
2008-10-20 11:30:00,2.49261,2.49281,2.49239,2.49239,54600000.0
2008-10-20 11:31:00,2.49123,2.49123,2.49112,2.49112,79300000.0
2008-10-20 11:32:00,2.49072,2.49152,2.49039,2.49152,71200000.0
2008-10-20 11:33:00,2.49217,2.49305,2.49197,2.49305,57200000.0
2008-10-20 11:34:00,2.49383,2.4944,2.4935,2.49392,56900000.0
2008-10-20 11:35:00,2.49367,2.49367,2.49253,2.49253,10400000.0
2008-10-20 11:36:00,2.49242,2.49255,2.49206,2.49206,82900000.0
2008-10-20 11:37:00,2.49208,2.49284,2.49208,2.49284,67600000.0
2008-10-20 11:38:00,2.49352,2.49406,2.49343,2.49381,92300000.0
2008-10-20 11:39:00,2.4932,2.49339,2.4932,2.49339,84200000.0
2008-10-20 11:40:00,2.49301,2.49301,2.49226,2.49232,75400000.0
2008-10-20 11:41:00,2.49237,2.4931,2.49237,2.4931,66300000.0
2008-10-20 11:42:00,2.49291,2.49334,2.49279,2.49279,60800000.0
2008-10-20 11:43:00,2.49273,2.49283,2.49272,2.49281,106600000.0
2008-10-20 11:44:00,2.49257,2.49261,2.49165,2.49165,99800000.0
2008-10-20 11:45:00,2.49143,2.49182,2.49143,2.49182,88400000.0
2008-10-20 11:46:00,2.49206,2.49247,2.49178,2.49178,53300000.0
2008-10-20 11:47:00,2.49203,2.4925,2.49177,2.49177,33800000.0
2008-10-20 11:48:00,2.49177,2.49177,2.49132,2.49138,50700000.0
2008-10-20 11:49:00,2.49074,2.49074,2.48863,2.48983,70200000.0
2008-10-20 11:50:00,2.49013,2.49128,2.49001,2.49128,70200000.0
2008-10-20 11:51:00,2.49119,2.49244,2.49119,2.49244,10400000.0
2008-10-20 11:52:00,2.49251,2.49261,2.49186,2.49186,54300000.0
2008-10-20 11:53:00,2.49195,2.49219,2.49142,2.49219,84500000.0
2008-10-20 11:54:00,2.49224,2.49252,2.49201,2.49252,71500000.0
2008-10-20 11:55:00,2.49221,2.49221,2.49204,2.49207,65000000.0
2008-10-20 11:56:00,2.49233,2.49233,2.49187,2.49213,76400000.0
2008-10-20 11:57:00,2.492,2.492,2.49106,2.49106,50700000.0
2008-10-20 11:58:00,2.49142,2.49186,2.49142,2.49186,62100000.0
2008-10-20 11:59:00,2.49115,2.49142,2.4907,2.49142,80600000.0
2008-10-20 12:00:00,2.49101,2.4911,2.49061,2.4911,58500000.0
2008-10-20 12:01:00,2.49097,2.49105,2.49067,2.49067,78700000.0
2008-10-20 12:02:00,2.49166,2.49188,2.49166,2.49188,63400000.0
2008-10-20 12:03:00,2.49171,2.49329,2.49152,2.49329,87100000.0
2008-10-20 12:04:00,2.49349,2.49361,2.49317,2.49327,61100000.0
2008-10-20 12:05:00,2.49338,2.4945,2.49327,2.4945,92300000.0
2008-10-20 12:06:00,2.49434,2.49528,2.49324,2.49469,45500000.0
2008-10-20 12:07:00,2.494,2.49409,2.49389,2.49389,40300000.0
2008-10-20 12:08:00,2.49358,2.49404,2.49344,2.49381,63700000.0
2008-10-20 12:09:00,2.49357,2.49462,2.49357,2.49455,33800000.0
2008-10-20 12:10:00,2.49477,2.49507,2.49449,2.495,44200000.0
2008-10-20 12:11:00,2.49536,2.49659,2.49536,2.49659,67600000.0
2008-10-20 12:12:00,2.49617,2.49617,2.49528,2.49528,76400000.0
2008-10-20 12:13:00,2.49701,2.49848,2.49701,2.49701,61100000.0
2008-10-20 12:14:00,2.49628,2.49628,2.49529,2.49529,76700000.0
2008-10-20 12:15:00,2.49465,2.49489,2.49415,2.49489,64700000.0
2008-10-20 12:16:00,2.49499,2.49499,2.49398,2.49398,77700000.0
2008-10-20 12:17:00,2.49357,2.49391,2.49334,2.49334,58500000.0
2008-10-20 12:18:00,2.49289,2.49294,2.49273,2.49273,68900000.0
2008-10-20 12:19:00,2.49287,2.49306,2.49259,2.49306,72800000.0
2008-10-20 12:20:00,2.49329,2.49399,2.49329,2.49386,55900000.0
2008-10-20 12:21:00,2.49435,2.49444,2.49434,2.49434,76700000.0
2008-10-20 12:22:00,2.49397,2.49501,2.49397,2.49501,79300000.0
2008-10-20 12:23:00,2.4953,2.49547,2.49514,2.49547,10400000.0
2008-10-20 12:24:00,2.49532,2.49532,2.49501,2.49501,66300000.0
2008-10-20 12:25:00,2.49468,2.49514,2.49454,2.49514,9100000.0
2008-10-20 12:26:00,2.49497,2.49497,2.49396,2.49396,66000000.0
2008-10-20 12:27:00,2.49366,2.49416,2.49366,2.49402,61100000.0
2008-10-20 12:28:00,2.49388,2.49497,2.49388,2.49439,71500000.0
2008-10-20 12:29:00,2.49461,2.49555,2.49372,2.49372,91000000.0
2008-10-20 12:30:00,2.49348,2.49495,2.49282,2.49282,82900000.0
2008-10-20 12:31:00,2.49338,2.49338,2.49282,2.49282,62400000.0
2008-10-20 12:32:00,2.49219,2.49238,2.4919,2.4919,75400000.0
2008-10-20 12:33:00,2.49199,2.4928,2.49147,2.49262,95900000.0
2008-10-20 12:34:00,2.49354,2.49435,2.49354,2.49428,23400000.0
2008-10-20 12:35:00,2.4943,2.49513,2.4943,2.49465,37700000.0
2008-10-20 12:36:00,2.49484,2.49562,2.49484,2.49562,59800000.0
2008-10-20 12:37:00,2.49515,2.4958,2.49515,2.49522,14300000.0
2008-10-20 12:38:00,2.49488,2.49488,2.4943,2.49442,48100000.0
2008-10-20 12:39:00,2.49377,2.49377,2.49332,2.49332,58500000.0
2008-10-20 12:40:00,2.49376,2.49392,2.49376,2.49382,33500000.0
2008-10-20 12:41:00,2.49312,2.49312,2.49065,2.49084,32500000.0
2008-10-20 12:42:00,2.4908,2.49184,2.4908,2.49184,52000000.0
2008-10-20 12:43:00,2.49244,2.49287,2.49244,2.49287,52700000.0
2008-10-20 12:44:00,2.49288,2.49288,2.48987,2.48987,45500000.0
2008-10-20 12:45:00,2.48829,2.48829,2.48448,2.48587,44200000.0
2008-10-20 12:46:00,2.48545,2.48585,2.48534,2.48585,63700000.0
2008-10-20 12:47:00,2.48568,2.486,2.4856,2.48599,9100000.0
2008-10-20 12:48:00,2.48618,2.4883,2.48618,2.48803,40300000.0
2008-10-20 12:49:00,2.48782,2.48897,2.48782,2.48897,70200000.0
2008-10-20 12:50:00,2.49027,2.49027,2.48743,2.48743,46800000.0
2008-10-20 12:51:00,2.48724,2.48957,2.48724,2.48957,53300000.0
2008-10-20 12:52:00,2.48979,2.49007,2.48979,2.48995,41600000.0
2008-10-20 12:53:00,2.48998,2.49012,2.48998,2.49012,42900000.0
2008-10-20 12:54:00,2.48984,2.49062,2.48984,2.49062,27300000.0
2008-10-20 12:55:00,2.49082,2.49146,2.49082,2.49146,11700000.0
2008-10-20 12:56:00,2.49273,2.49307,2.49273,2.49307,12700000.0
2008-10-20 12:57:00,2.49329,2.49348,2.48995,2.48995,10400000.0
2008-10-20 12:58:00,2.48864,2.48975,2.48839,2.48839,35100000.0
2008-10-20 12:59:00,2.4871,2.48762,2.48593,2.48593,40300000.0
2008-10-20 13:00:00,2.48657,2.48844,2.48657,2.48844,20800000.0
2008-10-20 13:01:00,2.48877,2.48954,2.48877,2.48948,54600000.0
2008-10-20 13:02:00,2.48987,2.48987,2.48951,2.48955,49400000.0
2008-10-20 13:03:00,2.49191,2.49615,2.49191,2.49602,9100000.0
2008-10-20 13:04:00,2.49455,2.49461,2.49351,2.49439,26000000.0
2008-10-20 13:05:00,2.4951,2.49774,2.49487,2.49774,19500000.0
2008-10-20 13:06:00,2.49998,2.49998,2.4989,2.49925,28600000.0
2008-10-20 13:07:00,2.49982,2.50433,2.49982,2.50433,19500000.0
2008-10-20 13:08:00,2.505,2.50501,2.50303,2.50374,24700000.0
2008-10-20 13:09:00,2.50383,2.50383,2.50006,2.50109,32500000.0
2008-10-20 13:10:00,2.50106,2.50155,2.50061,2.50061,62100000.0
2008-10-20 13:11:00,2.50034,2.50062,2.4993,2.49935,41600000.0
2008-10-20 13:12:00,2.49938,2.50041,2.49938,2.50025,15600000.0
2008-10-20 13:13:00,2.49981,2.49981,2.49904,2.4993,26000000.0
2008-10-20 13:14:00,2.49904,2.49904,2.49867,2.49894,46500000.0
2008-10-20 13:15:00,2.4989,2.4989,2.49862,2.49862,60800000.0
2008-10-20 13:16:00,2.49856,2.49857,2.49836,2.49857,50400000.0
2008-10-20 13:17:00,2.49944,2.50018,2.49942,2.50018,41600000.0
2008-10-20 13:18:00,2.50019,2.50076,2.50019,2.50076,57200000.0
2008-10-20 13:19:00,2.50142,2.50184,2.50142,2.50169,10400000.0
2008-10-20 13:20:00,2.50164,2.50164,2.49968,2.5013,61100000.0
2008-10-20 13:21:00,2.5021,2.50271,2.5021,2.50243,14000000.0
2008-10-20 13:22:00,2.50256,2.50396,2.50256,2.50396,66300000.0
2008-10-20 13:23:00,2.50445,2.50519,2.50445,2.50512,9100000.0
2008-10-20 13:24:00,2.50467,2.50503,2.50359,2.50503,68600000.0
2008-10-20 13:25:00,2.50465,2.50465,2.50313,2.50313,83200000.0
2008-10-20 13:26:00,2.50281,2.50499,2.50281,2.50499,75100000.0
2008-10-20 13:27:00,2.5048,2.50501,2.50441,2.50441,84500000.0
2008-10-20 13:28:00,2.50432,2.50533,2.50432,2.50531,72800000.0
2008-10-20 13:29:00,2.50618,2.50629,2.50597,2.50597,76700000.0
2008-10-20 13:30:00,2.50539,2.50539,2.50439,2.50515,53000000.0
2008-10-20 13:31:00,2.50495,2.50519,2.50466,2.50478,45500000.0
2008-10-20 13:32:00,2.50313,2.50313,2.50192,2.50235,59800000.0
2008-10-20 13:33:00,2.50331,2.50815,2.50331,2.50815,50700000.0
2008-10-20 13:34:00,2.50919,2.51304,2.50919,2.51164,59800000.0
2008-10-20 13:35:00,2.51126,2.51126,2.50973,2.50999,26000000.0
2008-10-20 13:36:00,2.51017,2.51031,2.50852,2.50852,48100000.0
2008-10-20 13:37:00,2.50876,2.50876,2.50804,2.50819,45500000.0
2008-10-20 13:38:00,2.50823,2.50941,2.50798,2.50941,44200000.0
2008-10-20 13:39:00,2.50958,2.51039,2.50935,2.51039,40300000.0
2008-10-20 13:40:00,2.51249,2.51388,2.51249,2.51388,48100000.0
2008-10-20 13:41:00,2.51327,2.51327,2.51221,2.51257,50700000.0
2008-10-20 13:42:00,2.51305,2.51333,2.51295,2.51333,70200000.0
2008-10-20 13:43:00,2.51325,2.51325,2.51196,2.5122,51700000.0
2008-10-20 13:44:00,2.51158,2.51172,2.5112,2.5112,35100000.0
2008-10-20 13:45:00,2.51095,2.51138,2.51085,2.51138,27300000.0
2008-10-20 13:46:00,2.51135,2.51184,2.51112,2.51118,24700000.0
2008-10-20 13:47:00,2.51083,2.51083,2.50829,2.50836,24400000.0
2008-10-20 13:48:00,2.50746,2.50746,2.50723,2.50723,40000000.0
2008-10-20 13:49:00,2.50679,2.50679,2.50636,2.50636,33800000.0
2008-10-20 13:50:00,2.50618,2.50618,2.5051,2.5051,33800000.0
2008-10-20 13:51:00,2.50501,2.50607,2.50501,2.50607,40300000.0
2008-10-20 13:52:00,2.50698,2.50914,2.50698,2.50832,40300000.0
2008-10-20 13:53:00,2.5086,2.50866,2.50799,2.50833,37400000.0
2008-10-20 13:54:00,2.50806,2.50856,2.50783,2.50783,67000000.0
2008-10-20 13:55:00,2.50749,2.5083,2.50749,2.50782,46800000.0
2008-10-20 13:56:00,2.50825,2.50825,2.50576,2.50576,42900000.0
2008-10-20 13:57:00,2.50567,2.5063,2.50567,2.5061,39000000.0
2008-10-20 13:58:00,2.50572,2.50594,2.50572,2.50594,29900000.0
2008-10-20 13:59:00,2.50643,2.50832,2.50643,2.50822,22100000.0
2008-10-20 14:00:00,2.508,2.508,2.50642,2.50693,49400000.0
2008-10-20 14:01:00,2.50679,2.50684,2.50631,2.50631,16900000.0
2008-10-20 14:02:00,2.50522,2.50591,2.50417,2.50535,53000000.0
2008-10-20 14:03:00,2.50587,2.50671,2.50482,2.50482,28300000.0
2008-10-20 14:04:00,2.50543,2.50694,2.50543,2.50628,41600000.0
2008-10-20 14:05:00,2.5053,2.5053,2.5033,2.5033,50700000.0
2008-10-20 14:06:00,2.5033,2.50338,2.50242,2.50304,45500000.0
2008-10-20 14:07:00,2.50306,2.50432,2.50306,2.50383,55900000.0
2008-10-20 14:08:00,2.5032,2.50336,2.50292,2.50307,55900000.0
2008-10-20 14:09:00,2.50373,2.50457,2.50373,2.50418,44200000.0
2008-10-20 14:10:00,2.50424,2.50489,2.50409,2.50489,39000000.0
2008-10-20 14:11:00,2.50519,2.50671,2.50519,2.50671,54300000.0
2008-10-20 14:12:00,2.50703,2.50847,2.50703,2.50835,39000000.0
2008-10-20 14:13:00,2.5083,2.50864,2.50808,2.50864,48100000.0
2008-10-20 14:14:00,2.50748,2.50833,2.50701,2.50833,42900000.0
2008-10-20 14:15:00,2.50901,2.5097,2.50901,2.5097,37700000.0
2008-10-20 14:16:00,2.50989,2.51019,2.50972,2.50972,58500000.0
2008-10-20 14:17:00,2.50874,2.50874,2.50727,2.50727,9100000.0
2008-10-20 14:18:00,2.50666,2.50712,2.50666,2.50679,22100000.0
2008-10-20 14:19:00,2.50669,2.507,2.50638,2.50681,63100000.0
2008-10-20 14:20:00,2.50635,2.50635,2.50548,2.50548,27300000.0
2008-10-20 14:21:00,2.5071,2.50773,2.5071,2.50758,31200000.0
2008-10-20 14:22:00,2.50716,2.50786,2.50652,2.50652,18200000.0
2008-10-20 14:23:00,2.50539,2.50556,2.50514,2.50556,36100000.0
2008-10-20 14:24:00,2.5059,2.50712,2.5059,2.50712,32200000.0
2008-10-20 14:25:00,2.50684,2.507,2.50667,2.50683,25700000.0
2008-10-20 14:26:00,2.50673,2.50678,2.50589,2.50655,22100000.0
2008-10-20 14:27:00,2.50642,2.50642,2.5056,2.5056,26000000.0
2008-10-20 14:28:00,2.50499,2.50501,2.50481,2.50481,13000000.0
2008-10-20 14:29:00,2.50453,2.50453,2.50378,2.50378,19500000.0
2008-10-20 14:30:00,2.50328,2.50361,2.50318,2.50361,19500000.0
2008-10-20 14:31:00,2.50298,2.50298,2.50093,2.50093,9100000.0
2008-10-20 14:32:00,2.50003,2.50142,2.50003,2.50142,9100000.0
2008-10-20 14:33:00,2.50171,2.50171,2.49921,2.49921,10400000.0
2008-10-20 14:34:00,2.50104,2.50155,2.50104,2.50145,10400000.0
2008-10-20 14:35:00,2.50156,2.50174,2.50118,2.5015,9100000.0
2008-10-20 14:36:00,2.50096,2.50143,2.50088,2.50143,9100000.0
2008-10-20 14:37:00,2.50203,2.50236,2.50203,2.50236,13000000.0
2008-10-20 14:38:00,2.5014,2.5014,2.50089,2.50104,9100000.0
2008-10-20 14:39:00,2.5003,2.50083,2.50017,2.50083,10400000.0
2008-10-20 14:40:00,2.49992,2.50034,2.49986,2.50027,9100000.0
2008-10-20 14:41:00,2.49974,2.49974,2.4992,2.4992,11700000.0
2008-10-20 14:42:00,2.499,2.499,2.49506,2.49506,13000000.0
2008-10-20 14:43:00,2.49559,2.49575,2.49462,2.49462,9100000.0
2008-10-20 14:44:00,2.49574,2.49606,2.49548,2.49606,11700000.0
2008-10-20 14:45:00,2.49541,2.49541,2.49425,2.49495,9100000.0
2008-10-20 14:46:00,2.49568,2.49615,2.4955,2.49564,11700000.0
2008-10-20 14:47:00,2.49581,2.49698,2.49581,2.49685,9100000.0
2008-10-20 14:48:00,2.49655,2.49655,2.49551,2.49558,13000000.0
2008-10-20 14:49:00,2.49544,2.49625,2.49544,2.49549,14300000.0
2008-10-20 14:50:00,2.49561,2.49685,2.49561,2.49683,10400000.0
2008-10-20 14:51:00,2.49641,2.4967,2.49485,2.49485,11700000.0
2008-10-20 14:52:00,2.49439,2.49509,2.49439,2.49507,14300000.0
2008-10-20 14:53:00,2.4944,2.49468,2.49372,2.49424,13000000.0
2008-10-20 14:54:00,2.49409,2.4941,2.49332,2.49332,10400000.0
2008-10-20 14:55:00,2.49355,2.49549,2.49355,2.49549,13000000.0
2008-10-20 14:56:00,2.49602,2.49799,2.49601,2.49799,11700000.0
2008-10-20 14:57:00,2.49882,2.49954,2.49882,2.49954,13000000.0
2008-10-20 14:58:00,2.50083,2.50134,2.50074,2.50134,14300000.0
2008-10-20 14:59:00,2.50308,2.50467,2.50308,2.50456,14300000.0
2008-10-20 15:00:00,2.50423,2.50462,2.5042,2.50458,10400000.0
2008-10-20 15:01:00,2.50518,2.50633,2.50518,2.50633,10400000.0
2008-10-20 15:02:00,2.50672,2.50672,2.50438,2.50438,9100000.0
2008-10-20 15:03:00,2.50482,2.50482,2.50356,2.50356,10400000.0
2008-10-20 15:04:00,2.50374,2.50558,2.50374,2.50558,11700000.0
2008-10-20 15:05:00,2.50513,2.50513,2.50401,2.50401,10400000.0
2008-10-20 15:06:00,2.50272,2.50276,2.50205,2.50213,11700000.0
2008-10-20 15:07:00,2.50142,2.50142,2.49999,2.49999,9100000.0
2008-10-20 15:08:00,2.49976,2.49987,2.49966,2.49966,13000000.0
2008-10-20 15:09:00,2.50023,2.5018,2.50023,2.5018,13000000.0
2008-10-20 15:10:00,2.50163,2.50339,2.50146,2.50339,9100000.0
2008-10-20 15:11:00,2.50396,2.50396,2.50225,2.50225,13000000.0
2008-10-20 15:12:00,2.50207,2.50207,2.50144,2.5018,10400000.0
2008-10-20 15:13:00,2.50344,2.50344,2.50042,2.50042,9100000.0
2008-10-20 15:14:00,2.50129,2.50158,2.50076,2.50076,11700000.0
2008-10-20 15:15:00,2.50036,2.5004,2.49995,2.5004,9100000.0
2008-10-20 15:16:00,2.50111,2.50208,2.50111,2.50199,10400000.0
2008-10-20 15:17:00,2.50174,2.50186,2.50166,2.50171,11700000.0
2008-10-20 15:18:00,2.50146,2.50146,2.50091,2.50123,10400000.0
2008-10-20 15:19:00,2.50098,2.50098,2.50021,2.50027,9100000.0
2008-10-20 15:20:00,2.49917,2.49917,2.49735,2.49762,9100000.0
2008-10-20 15:21:00,2.49748,2.49762,2.49716,2.49762,10400000.0
2008-10-20 15:22:00,2.49779,2.49786,2.49709,2.49709,9100000.0
2008-10-20 15:23:00,2.49709,2.49815,2.49669,2.49815,9100000.0
2008-10-20 15:24:00,2.49835,2.49869,2.49756,2.49756,9100000.0
2008-10-20 15:25:00,2.49727,2.49739,2.49624,2.49624,9100000.0
2008-10-20 15:26:00,2.49543,2.49543,2.49342,2.49342,13000000.0
2008-10-20 15:27:00,2.49463,2.49599,2.49463,2.49599,14300000.0
2008-10-20 15:28:00,2.49682,2.49756,2.49682,2.49756,14300000.0
2008-10-20 15:29:00,2.4969,2.4969,2.49631,2.49633,13000000.0
2008-10-20 15:30:00,2.49654,2.49723,2.49582,2.49723,10400000.0
2008-10-20 15:31:00,2.49625,2.49625,2.49161,2.49161,11700000.0
2008-10-20 15:32:00,2.49079,2.49084,2.49059,2.49061,9100000.0
2008-10-20 15:33:00,2.49198,2.4921,2.48921,2.48921,9100000.0
2008-10-20 15:34:00,2.48925,2.48925,2.48665,2.48665,13000000.0
2008-10-20 15:35:00,2.48563,2.48563,2.48192,2.48259,9100000.0
2008-10-20 15:36:00,2.48322,2.48561,2.48322,2.48561,14300000.0
2008-10-20 15:37:00,2.48601,2.48612,2.48495,2.48495,10400000.0
2008-10-20 15:38:00,2.48422,2.48422,2.48324,2.48362,10400000.0
2008-10-20 15:39:00,2.4844,2.48516,2.4844,2.48511,9100000.0
2008-10-20 15:40:00,2.48529,2.48547,2.48517,2.48517,9100000.0
2008-10-20 15:41:00,2.48438,2.48604,2.48438,2.48604,10400000.0
2008-10-20 15:42:00,2.48635,2.48685,2.48635,2.48672,10400000.0
2008-10-20 15:43:00,2.48712,2.48914,2.48712,2.48914,10400000.0
2008-10-20 15:44:00,2.48891,2.48891,2.48707,2.48714,9100000.0
2008-10-20 15:45:00,2.48795,2.4889,2.48795,2.48889,11700000.0
2008-10-20 15:46:00,2.48795,2.48795,2.48693,2.48703,10400000.0
2008-10-20 15:47:00,2.48781,2.48781,2.48647,2.48647,9100000.0
2008-10-20 15:48:00,2.48665,2.48761,2.48665,2.48707,10400000.0
2008-10-20 15:49:00,2.48719,2.48719,2.48607,2.48607,9100000.0
2008-10-20 15:50:00,2.48589,2.48589,2.48339,2.48339,13000000.0
2008-10-20 15:51:00,2.48198,2.48198,2.48124,2.48124,9100000.0
2008-10-20 15:52:00,2.47833,2.47833,2.47655,2.47657,10100000.0
2008-10-20 15:53:00,2.47605,2.47605,2.47266,2.47266,9100000.0
2008-10-20 15:54:00,2.47249,2.47344,2.47244,2.47344,9100000.0
2008-10-20 15:55:00,2.47325,2.47403,2.47325,2.4735,10400000.0
2008-10-20 15:56:00,2.47235,2.47235,2.4683,2.46881,13000000.0
2008-10-20 15:57:00,2.46656,2.46656,2.46492,2.46555,11700000.0
2008-10-20 15:58:00,2.46641,2.46679,2.46637,2.46679,9100000.0
2008-10-20 15:59:00,2.46742,2.46875,2.46742,2.46875,14300000.0
2008-10-20 16:00:00,2.46754,2.46754,2.46207,2.46207,10400000.0
2008-10-20 16:01:00,2.46112,2.46112,2.45847,2.45906,9100000.0
2008-10-20 16:02:00,2.46004,2.46313,2.46004,2.46313,11700000.0
2008-10-20 16:03:00,2.46436,2.46632,2.46433,2.46632,9100000.0
2008-10-20 16:04:00,2.46673,2.46789,2.46633,2.46789,14300000.0
2008-10-20 16:05:00,2.46842,2.46937,2.46838,2.46937,10400000.0
2008-10-20 16:06:00,2.46888,2.46982,2.46876,2.46982,9100000.0
2008-10-20 16:07:00,2.47026,2.47026,2.46866,2.46866,9100000.0
2008-10-20 16:08:00,2.46901,2.46901,2.46821,2.46821,9100000.0
2008-10-20 16:09:00,2.46758,2.46782,2.46694,2.46694,13000000.0
2008-10-20 16:10:00,2.46656,2.4677,2.46655,2.46655,14300000.0
2008-10-20 16:11:00,2.46677,2.46677,2.46548,2.46552,9100000.0
2008-10-20 16:12:00,2.46676,2.46775,2.46676,2.46772,14300000.0
2008-10-20 16:13:00,2.46775,2.46989,2.46775,2.46989,9100000.0
2008-10-20 16:14:00,2.47058,2.47064,2.46921,2.46929,10400000.0
2008-10-20 16:15:00,2.46816,2.46894,2.46816,2.46859,10400000.0
2008-10-20 16:16:00,2.4673,2.4675,2.46694,2.46694,10400000.0
2008-10-20 16:17:00,2.4668,2.4668,2.46381,2.46381,10400000.0
2008-10-20 16:18:00,2.46237,2.46361,2.46237,2.46347,10400000.0
2008-10-20 16:19:00,2.46311,2.46415,2.46311,2.46415,10400000.0
2008-10-20 16:20:00,2.46402,2.46467,2.46402,2.46467,9100000.0
2008-10-20 16:21:00,2.46249,2.46249,2.45951,2.45955,9100000.0
2008-10-20 16:22:00,2.46038,2.46038,2.45918,2.45921,13000000.0
2008-10-20 16:23:00,2.45938,2.46167,2.45917,2.46167,10400000.0
2008-10-20 16:24:00,2.46452,2.46722,2.46452,2.4669,10400000.0
2008-10-20 16:25:00,2.4673,2.4673,2.46657,2.46677,10100000.0
2008-10-20 16:26:00,2.46684,2.46919,2.46684,2.46919,14300000.0
2008-10-20 16:27:00,2.46848,2.46848,2.46585,2.46629,11700000.0
2008-10-20 16:28:00,2.4669,2.46794,2.4669,2.46794,10400000.0
2008-10-20 16:29:00,2.46984,2.47024,2.46966,2.47024,11700000.0
2008-10-20 16:30:00,2.47031,2.47236,2.47031,2.47233,10400000.0
2008-10-20 16:31:00,2.47169,2.47169,2.46867,2.4695,10400000.0
2008-10-20 16:32:00,2.47078,2.47323,2.47078,2.47323,11700000.0
2008-10-20 16:33:00,2.47354,2.47354,2.47089,2.47179,10400000.0
2008-10-20 16:34:00,2.47228,2.47241,2.47017,2.47017,10400000.0
2008-10-20 16:35:00,2.46947,2.47206,2.46947,2.47206,9100000.0
2008-10-20 16:36:00,2.47261,2.47261,2.4707,2.4707,9100000.0
2008-10-20 16:37:00,2.46989,2.47003,2.46954,2.46964,10400000.0
2008-10-20 16:38:00,2.46893,2.47041,2.46893,2.47041,9100000.0
2008-10-20 16:39:00,2.47025,2.47025,2.46905,2.46921,10400000.0
2008-10-20 16:40:00,2.46938,2.46938,2.46872,2.46876,9100000.0
2008-10-20 16:41:00,2.46842,2.47079,2.46842,2.47079,10400000.0
2008-10-20 16:42:00,2.47129,2.47129,2.46829,2.46829,10400000.0
2008-10-20 16:43:00,2.46972,2.47057,2.46972,2.47005,9100000.0
2008-10-20 16:44:00,2.46759,2.46778,2.46641,2.46778,10400000.0
2008-10-20 16:45:00,2.46797,2.46797,2.46671,2.46671,13000000.0
2008-10-20 16:46:00,2.46568,2.46752,2.46548,2.46752,9100000.0
2008-10-20 16:47:00,2.46833,2.46833,2.4655,2.4655,9100000.0
2008-10-20 16:48:00,2.46544,2.46565,2.46544,2.46552,10400000.0
2008-10-20 16:49:00,2.46539,2.46556,2.46506,2.46556,13000000.0
2008-10-20 16:50:00,2.4663,2.4663,2.46526,2.46546,14300000.0
2008-10-20 16:51:00,2.4656,2.46638,2.46543,2.46638,10400000.0
2008-10-20 16:52:00,2.46672,2.46682,2.46329,2.46329,13000000.0
2008-10-20 16:53:00,2.46246,2.46246,2.46176,2.46186,9100000.0
2008-10-20 16:54:00,2.46337,2.46433,2.46337,2.46407,9100000.0
2008-10-20 16:55:00,2.4634,2.46413,2.46337,2.46399,10400000.0
2008-10-20 16:56:00,2.46507,2.46641,2.46507,2.46593,11700000.0
2008-10-20 16:57:00,2.46606,2.46696,2.46606,2.46661,9100000.0
2008-10-20 16:58:00,2.46604,2.46659,2.46602,2.46602,14300000.0
2008-10-20 16:59:00,2.46507,2.46507,2.45479,2.45479,13000000.0
2008-10-20 17:00:00,2.45401,2.45436,2.45376,2.45394,9100000.0
2008-10-20 17:01:00,2.4539,2.45603,2.45389,2.45603,13000000.0
2008-10-20 17:02:00,2.45627,2.45796,2.4551,2.45796,11400000.0
2008-10-20 17:03:00,2.45789,2.45831,2.45789,2.45808,10400000.0
2008-10-20 17:04:00,2.45856,2.45883,2.45796,2.45796,9100000.0
2008-10-20 17:05:00,2.45812,2.45997,2.45806,2.45997,10400000.0
2008-10-20 17:06:00,2.45972,2.45972,2.45828,2.45883,10400000.0
2008-10-20 17:07:00,2.45906,2.45926,2.45903,2.45926,10400000.0
2008-10-20 17:08:00,2.45918,2.46008,2.45918,2.46008,10400000.0
2008-10-20 17:09:00,2.46101,2.46202,2.46101,2.46195,10400000.0
2008-10-20 17:10:00,2.46514,2.46567,2.46311,2.46311,10400000.0
2008-10-20 17:11:00,2.46274,2.46591,2.46274,2.46591,9100000.0
2008-10-20 17:12:00,2.46758,2.46888,2.46758,2.46888,13000000.0
2008-10-20 17:13:00,2.46759,2.46806,2.46759,2.46806,14300000.0
2008-10-20 17:14:00,2.4674,2.46802,2.46734,2.46802,13000000.0
2008-10-20 17:15:00,2.46889,2.46889,2.46644,2.46644,13000000.0
2008-10-20 17:16:00,2.46534,2.46567,2.46531,2.46531,8800000.0
2008-10-20 17:17:00,2.46481,2.46558,2.46477,2.46477,9100000.0
2008-10-20 17:18:00,2.46412,2.46412,2.46214,2.46278,14300000.0
2008-10-20 17:19:00,2.46136,2.46136,2.45861,2.45957,10400000.0
2008-10-20 17:20:00,2.45771,2.45771,2.45627,2.45654,9100000.0
2008-10-20 17:21:00,2.45721,2.45823,2.45707,2.45823,9100000.0
2008-10-20 17:22:00,2.45923,2.45953,2.45869,2.45893,10400000.0
2008-10-20 17:23:00,2.46031,2.46101,2.46022,2.46023,13000000.0
2008-10-20 17:24:00,2.45974,2.45974,2.45862,2.45862,10400000.0
2008-10-20 17:25:00,2.45801,2.45801,2.4572,2.45761,9100000.0
2008-10-20 17:26:00,2.4574,2.45908,2.4574,2.45908,9100000.0
2008-10-20 17:27:00,2.45967,2.45967,2.45913,2.45926,11700000.0
2008-10-20 17:28:00,2.45891,2.45891,2.45728,2.4583,13000000.0
2008-10-20 17:29:00,2.45829,2.46003,2.45829,2.45966,14300000.0
2008-10-20 17:30:00,2.45851,2.45851,2.45664,2.45664,10400000.0
2008-10-20 17:31:00,2.45573,2.45623,2.4556,2.4562,9100000.0
2008-10-20 17:32:00,2.45675,2.45765,2.45675,2.45759,13000000.0
2008-10-20 17:33:00,2.45835,2.45835,2.45807,2.45825,9100000.0
2008-10-20 17:34:00,2.45962,2.46129,2.45962,2.46109,13000000.0
2008-10-20 17:35:00,2.46129,2.46179,2.46112,2.46127,11700000.0
2008-10-20 17:36:00,2.4622,2.4622,2.46079,2.46217,14300000.0
2008-10-20 17:37:00,2.4624,2.46277,2.4624,2.46253,9100000.0
2008-10-20 17:38:00,2.46203,2.46213,2.46175,2.46191,13000000.0
2008-10-20 17:39:00,2.46222,2.46222,2.46107,2.46107,9100000.0
2008-10-20 17:40:00,2.46052,2.46052,2.4593,2.4593,13000000.0
2008-10-20 17:41:00,2.45943,2.46024,2.45943,2.45993,14300000.0
2008-10-20 17:42:00,2.45933,2.45972,2.45926,2.45961,10400000.0
2008-10-20 17:43:00,2.45905,2.45905,2.45673,2.45673,14300000.0
2008-10-20 17:44:00,2.45598,2.45692,2.45578,2.45692,13000000.0
2008-10-20 17:45:00,2.45635,2.45742,2.45614,2.45742,9100000.0
2008-10-20 17:46:00,2.45753,2.45895,2.45748,2.45836,10400000.0
2008-10-20 17:47:00,2.45618,2.45686,2.45607,2.45676,9100000.0
2008-10-20 17:48:00,2.45637,2.45668,2.45621,2.45627,10100000.0
2008-10-20 17:49:00,2.45572,2.45607,2.45533,2.45607,9100000.0
2008-10-20 17:50:00,2.45641,2.45674,2.456,2.456,14300000.0
2008-10-20 17:51:00,2.4566,2.45668,2.45634,2.45651,10400000.0
2008-10-20 17:52:00,2.45689,2.45763,2.45689,2.45763,9100000.0
2008-10-20 17:53:00,2.45841,2.46102,2.45841,2.46102,10400000.0
2008-10-20 17:54:00,2.46456,2.46481,2.46056,2.46056,9100000.0
2008-10-20 17:55:00,2.45808,2.45809,2.4572,2.45774,13000000.0
2008-10-20 17:56:00,2.45738,2.45993,2.45706,2.45993,10400000.0
2008-10-20 17:57:00,2.45929,2.45956,2.4588,2.45956,11700000.0
2008-10-20 17:58:00,2.45921,2.45921,2.45784,2.45784,10400000.0
2008-10-20 17:59:00,2.4567,2.45787,2.4567,2.45748,13000000.0
2008-10-20 18:00:00,2.45891,2.45965,2.45891,2.45965,14300000.0
2008-10-20 18:01:00,2.46006,2.46012,2.45988,2.46012,9100000.0
2008-10-20 18:02:00,2.46081,2.46097,2.4607,2.46075,9100000.0
2008-10-20 18:03:00,2.46088,2.46226,2.46067,2.46226,9100000.0
2008-10-20 18:04:00,2.4629,2.4629,2.46146,2.46171,9100000.0
2008-10-20 18:05:00,2.46205,2.46278,2.46205,2.46249,13000000.0
2008-10-20 18:06:00,2.46165,2.46165,2.46056,2.46056,11700000.0
2008-10-20 18:07:00,2.45939,2.46033,2.45939,2.46033,9100000.0
2008-10-20 18:08:00,2.46102,2.46232,2.46102,2.46232,13000000.0
2008-10-20 18:09:00,2.463,2.4631,2.46284,2.46291,10400000.0
2008-10-20 18:10:00,2.46268,2.46311,2.46268,2.46302,11700000.0
2008-10-20 18:11:00,2.46287,2.46313,2.46252,2.46252,13000000.0
2008-10-20 18:12:00,2.46247,2.4634,2.46247,2.46269,9100000.0
2008-10-20 18:13:00,2.46269,2.46289,2.4622,2.46251,9100000.0
2008-10-20 18:14:00,2.4624,2.46283,2.4624,2.46277,9100000.0
2008-10-20 18:15:00,2.4628,2.46316,2.4628,2.46316,10400000.0
2008-10-20 18:16:00,2.46308,2.46308,2.46159,2.46163,9100000.0
2008-10-20 18:17:00,2.46107,2.46107,2.45783,2.45783,10400000.0
2008-10-20 18:18:00,2.45745,2.45745,2.45555,2.4556,10400000.0
2008-10-20 18:19:00,2.45509,2.45509,2.45456,2.45456,9100000.0
2008-10-20 18:20:00,2.4537,2.45647,2.4537,2.45647,9100000.0
2008-10-20 18:21:00,2.45721,2.45721,2.45601,2.45601,10400000.0
2008-10-20 18:22:00,2.45568,2.45598,2.45568,2.45568,13000000.0
2008-10-20 18:23:00,2.45505,2.45568,2.45487,2.45568,9100000.0
2008-10-20 18:24:00,2.4558,2.456,2.4556,2.456,13000000.0
2008-10-20 18:25:00,2.45707,2.45763,2.4569,2.45724,9100000.0
2008-10-20 18:26:00,2.45679,2.45679,2.45522,2.45522,10400000.0
2008-10-20 18:27:00,2.45546,2.45612,2.45546,2.4561,9100000.0
2008-10-20 18:28:00,2.45632,2.45632,2.45449,2.45449,9100000.0
2008-10-20 18:29:00,2.45506,2.45572,2.45506,2.45565,9100000.0
2008-10-20 18:30:00,2.45654,2.45907,2.45654,2.45907,10400000.0
2008-10-20 18:31:00,2.45891,2.45891,2.45861,2.45861,10400000.0
2008-10-20 18:32:00,2.45922,2.45922,2.45872,2.45872,14300000.0
2008-10-20 18:33:00,2.45735,2.45801,2.45674,2.45674,14300000.0
2008-10-20 18:34:00,2.45622,2.45622,2.45446,2.45446,10400000.0
2008-10-20 18:35:00,2.45387,2.45429,2.45292,2.45292,14300000.0
2008-10-20 18:36:00,2.45463,2.45548,2.45463,2.45487,9100000.0
2008-10-20 18:37:00,2.45515,2.45576,2.45515,2.45527,9100000.0
2008-10-20 18:38:00,2.4561,2.45659,2.4561,2.45659,9100000.0
2008-10-20 18:39:00,2.45724,2.45728,2.45623,2.45623,10400000.0
2008-10-20 18:40:00,2.45609,2.45943,2.45609,2.45943,14300000.0
2008-10-20 18:41:00,2.45972,2.45972,2.45826,2.45826,10400000.0
2008-10-20 18:42:00,2.45696,2.45707,2.45694,2.45705,9100000.0
2008-10-20 18:43:00,2.45743,2.45876,2.45743,2.45876,10400000.0
2008-10-20 18:44:00,2.45806,2.45806,2.45778,2.45778,8800000.0
2008-10-20 18:45:00,2.45773,2.4595,2.4577,2.4595,9100000.0
2008-10-20 18:46:00,2.45969,2.45969,2.45899,2.45966,9100000.0
2008-10-20 18:47:00,2.45962,2.45963,2.45922,2.45922,11700000.0
2008-10-20 18:48:00,2.45892,2.45917,2.45892,2.45893,9100000.0
2008-10-20 18:49:00,2.45872,2.45873,2.45841,2.4585,10400000.0
2008-10-20 18:50:00,2.45726,2.45726,2.45644,2.4565,9100000.0
2008-10-20 18:51:00,2.4564,2.4564,2.45587,2.45587,11700000.0
2008-10-20 18:52:00,2.45604,2.45604,2.4559,2.45599,9100000.0
2008-10-20 18:53:00,2.45599,2.45726,2.45599,2.45726,11700000.0
2008-10-20 18:54:00,2.45838,2.45852,2.45815,2.45847,10400000.0
2008-10-20 18:55:00,2.45898,2.45925,2.45898,2.45913,10400000.0
2008-10-20 18:56:00,2.45892,2.45892,2.45858,2.45858,13000000.0
2008-10-20 18:57:00,2.45842,2.45842,2.45653,2.45653,10400000.0
2008-10-20 18:58:00,2.45644,2.45644,2.45553,2.45553,9100000.0
2008-10-20 18:59:00,2.45536,2.45635,2.45536,2.45635,9100000.0
2008-10-20 19:00:00,2.45658,2.45687,2.45608,2.45687,10400000.0
2008-10-20 19:01:00,2.45706,2.45718,2.45699,2.45718,9100000.0
2008-10-20 19:02:00,2.45689,2.45707,2.45689,2.45701,10100000.0
2008-10-20 19:03:00,2.45811,2.45844,2.45709,2.45823,10400000.0
2008-10-20 19:04:00,2.45843,2.45858,2.45843,2.45858,10400000.0
2008-10-20 19:05:00,2.45876,2.45889,2.45857,2.45865,14300000.0
2008-10-20 19:06:00,2.45857,2.45869,2.45842,2.45857,13000000.0
2008-10-20 19:07:00,2.45868,2.45926,2.45868,2.45926,10400000.0
2008-10-20 19:08:00,2.459,2.459,2.45683,2.45688,9100000.0
2008-10-20 19:09:00,2.45687,2.45735,2.45683,2.45719,13000000.0
2008-10-20 19:10:00,2.45672,2.45672,2.45591,2.45591,9100000.0
2008-10-20 19:11:00,2.45594,2.45637,2.45594,2.45606,9100000.0
2008-10-20 19:12:00,2.45576,2.45595,2.45576,2.45595,10400000.0
2008-10-20 19:13:00,2.45596,2.45618,2.45596,2.45605,10400000.0
2008-10-20 19:14:00,2.4561,2.45651,2.4561,2.45651,14300000.0
2008-10-20 19:15:00,2.45611,2.45611,2.45572,2.45583,10400000.0
2008-10-20 19:16:00,2.45626,2.4564,2.45572,2.45609,13000000.0
2008-10-20 19:17:00,2.45598,2.45639,2.45593,2.45639,10400000.0
2008-10-20 19:18:00,2.45646,2.4566,2.45609,2.45609,10400000.0
2008-10-20 19:19:00,2.45603,2.45603,2.45552,2.45557,9100000.0
2008-10-20 19:20:00,2.45546,2.45546,2.45488,2.45531,13000000.0
2008-10-20 19:21:00,2.45542,2.45542,2.45513,2.45517,14300000.0
2008-10-20 19:22:00,2.45531,2.4556,2.45531,2.4556,9100000.0
2008-10-20 19:23:00,2.45504,2.45546,2.45504,2.45526,10400000.0
2008-10-20 19:24:00,2.45572,2.45572,2.45479,2.45544,14300000.0
2008-10-20 19:25:00,2.45526,2.45526,2.4523,2.4523,11700000.0
2008-10-20 19:26:00,2.45201,2.45201,2.45005,2.45005,10400000.0
2008-10-20 19:27:00,2.44999,2.45057,2.4495,2.45057,14300000.0
2008-10-20 19:28:00,2.45084,2.45125,2.45084,2.45125,11700000.0
2008-10-20 19:29:00,2.4508,2.45095,2.45024,2.45024,10400000.0
2008-10-20 19:30:00,2.45017,2.45017,2.44913,2.44913,9100000.0
2008-10-20 19:31:00,2.44751,2.44804,2.44751,2.4477,10400000.0
2008-10-20 19:32:00,2.4473,2.4473,2.44592,2.44629,10400000.0
2008-10-20 19:33:00,2.44667,2.44701,2.44667,2.44678,9100000.0
2008-10-20 19:34:00,2.44639,2.44639,2.44464,2.44498,11700000.0
2008-10-20 19:35:00,2.4445,2.44469,2.44246,2.44246,9100000.0
2008-10-20 19:36:00,2.44207,2.44314,2.44207,2.44314,10400000.0
2008-10-20 19:37:00,2.444,2.4447,2.444,2.44437,9100000.0
2008-10-20 19:38:00,2.44433,2.44433,2.44377,2.44388,9100000.0
2008-10-20 19:39:00,2.44331,2.44408,2.44331,2.44404,13000000.0
2008-10-20 19:40:00,2.44397,2.44446,2.4438,2.44446,10400000.0
2008-10-20 19:41:00,2.44458,2.44473,2.44458,2.44473,10400000.0
2008-10-20 19:42:00,2.44349,2.44413,2.44326,2.44413,9100000.0
2008-10-20 19:43:00,2.4441,2.4441,2.44337,2.44354,14300000.0
2008-10-20 19:44:00,2.44296,2.44337,2.44296,2.44312,9100000.0
2008-10-20 19:45:00,2.44304,2.44315,2.44283,2.44283,10400000.0
2008-10-20 19:46:00,2.44351,2.44402,2.44351,2.44354,9100000.0
2008-10-20 19:47:00,2.4438,2.4438,2.44292,2.44292,13000000.0
2008-10-20 19:48:00,2.44054,2.44108,2.44054,2.4406,9100000.0
2008-10-20 19:49:00,2.43882,2.43882,2.43748,2.43787,10400000.0
2008-10-20 19:50:00,2.43834,2.43836,2.43734,2.43734,9100000.0
2008-10-20 19:51:00,2.43757,2.43757,2.43673,2.43673,9100000.0
2008-10-20 19:52:00,2.4369,2.4369,2.43654,2.43673,10400000.0
2008-10-20 19:53:00,2.43695,2.43714,2.4369,2.43695,13000000.0
2008-10-20 19:54:00,2.43701,2.43701,2.43681,2.43692,9100000.0
2008-10-20 19:55:00,2.43692,2.43714,2.43659,2.43714,13000000.0
2008-10-20 19:56:00,2.43714,2.43714,2.43626,2.43661,11700000.0
2008-10-20 19:57:00,2.43612,2.43632,2.43594,2.43632,11700000.0
2008-10-20 19:58:00,2.43668,2.43769,2.43643,2.43769,14300000.0
2008-10-20 19:59:00,2.43762,2.43853,2.43745,2.43853,9100000.0
2008-10-20 20:00:00,2.43936,2.44111,2.43936,2.44111,9100000.0
2008-10-20 20:01:00,2.44122,2.44122,2.44033,2.44038,9100000.0
2008-10-20 20:02:00,2.44095,2.44113,2.44032,2.44032,9100000.0
2008-10-20 20:03:00,2.44014,2.44014,2.43843,2.43843,10400000.0
2008-10-20 20:04:00,2.43836,2.43947,2.43836,2.43947,10400000.0
2008-10-20 20:05:00,2.43941,2.43941,2.43781,2.43781,14300000.0
2008-10-20 20:06:00,2.43758,2.43762,2.43739,2.43748,11700000.0
2008-10-20 20:07:00,2.43726,2.43726,2.43624,2.43624,10400000.0
2008-10-20 20:08:00,2.4362,2.43638,2.43559,2.43559,10400000.0
2008-10-20 20:09:00,2.43596,2.43638,2.43596,2.43636,11700000.0
2008-10-20 20:10:00,2.43718,2.43795,2.43707,2.43781,10400000.0
2008-10-20 20:11:00,2.43721,2.43721,2.43482,2.43482,10400000.0
2008-10-20 20:12:00,2.43437,2.43514,2.43422,2.43514,9100000.0
2008-10-20 20:13:00,2.43527,2.43592,2.43527,2.43568,10400000.0
2008-10-20 20:14:00,2.4363,2.4377,2.4363,2.4377,11700000.0
2008-10-20 20:15:00,2.43784,2.43784,2.4377,2.4377,10400000.0
2008-10-20 20:16:00,2.4369,2.4369,2.43611,2.43611,14300000.0
2008-10-20 20:17:00,2.4361,2.43653,2.4361,2.43653,10400000.0
2008-10-20 20:18:00,2.43665,2.43705,2.43665,2.43676,13000000.0
2008-10-20 20:19:00,2.43788,2.43847,2.43598,2.43598,11700000.0
2008-10-20 20:20:00,2.43537,2.43537,2.43479,2.43479,13000000.0
2008-10-20 20:21:00,2.4352,2.43573,2.4352,2.43573,10400000.0
2008-10-20 20:22:00,2.43526,2.43534,2.43491,2.43512,11700000.0
2008-10-20 20:23:00,2.43524,2.43524,2.43392,2.43404,9100000.0
2008-10-20 20:24:00,2.43503,2.43587,2.43503,2.43562,14300000.0
2008-10-20 20:25:00,2.43668,2.43793,2.43668,2.43793,10400000.0
2008-10-20 20:26:00,2.43807,2.43807,2.43645,2.43659,11700000.0
2008-10-20 20:27:00,2.43655,2.43655,2.43497,2.43513,10400000.0
2008-10-20 20:28:00,2.43434,2.43474,2.43375,2.43375,11700000.0
2008-10-20 20:29:00,2.43354,2.43503,2.43349,2.43503,10400000.0
2008-10-20 20:30:00,2.43569,2.43596,2.43569,2.43589,10400000.0
2008-10-20 20:31:00,2.43608,2.43653,2.43601,2.43653,10400000.0
2008-10-20 20:32:00,2.43646,2.43776,2.43646,2.43748,10400000.0
2008-10-20 20:33:00,2.43739,2.43747,2.43703,2.43703,9100000.0
2008-10-20 20:34:00,2.43759,2.43799,2.43759,2.43799,10400000.0
2008-10-20 20:35:00,2.43778,2.43825,2.43778,2.43825,10400000.0
2008-10-20 20:36:00,2.4387,2.43879,2.43853,2.43853,8800000.0
2008-10-20 20:37:00,2.43848,2.43879,2.43839,2.43879,11700000.0
2008-10-20 20:38:00,2.43921,2.43974,2.43908,2.43974,14300000.0
2008-10-20 20:39:00,2.43855,2.43855,2.43778,2.4384,10400000.0
2008-10-20 20:40:00,2.43844,2.43868,2.43828,2.43868,9100000.0
2008-10-20 20:41:00,2.43862,2.43872,2.43811,2.43811,10400000.0
2008-10-20 20:42:00,2.43753,2.43753,2.43568,2.43568,14300000.0
2008-10-20 20:43:00,2.4354,2.43639,2.4354,2.43639,9100000.0
2008-10-20 20:44:00,2.43639,2.43639,2.4359,2.4359,13000000.0
2008-10-20 20:45:00,2.43605,2.43605,2.43534,2.43589,10400000.0
2008-10-20 20:46:00,2.43629,2.43629,2.43543,2.43543,11700000.0
2008-10-20 20:47:00,2.4357,2.43633,2.4357,2.43633,14300000.0
2008-10-20 20:48:00,2.43635,2.43669,2.43635,2.43646,14300000.0
2008-10-20 20:49:00,2.43646,2.43646,2.43608,2.43608,10400000.0
2008-10-20 20:50:00,2.43608,2.43735,2.43608,2.43735,8800000.0
2008-10-20 20:51:00,2.43784,2.43799,2.43771,2.43795,14300000.0
2008-10-20 20:52:00,2.43841,2.43847,2.4382,2.43847,11700000.0
2008-10-20 20:53:00,2.43845,2.43845,2.43738,2.43745,14300000.0
2008-10-20 20:54:00,2.43802,2.43862,2.43802,2.43862,9100000.0
2008-10-20 20:55:00,2.43692,2.43696,2.43596,2.43596,11700000.0
2008-10-20 20:56:00,2.43536,2.43625,2.43536,2.43614,10100000.0
2008-10-20 20:57:00,2.43629,2.43815,2.43629,2.43815,10400000.0
2008-10-20 20:58:00,2.43829,2.4385,2.43799,2.4385,12700000.0
2008-10-20 20:59:00,2.43881,2.43916,2.43881,2.43897,9100000.0
2008-10-20 21:00:00,2.43774,2.43786,2.43659,2.43659,9100000.0
2008-10-20 21:01:00,2.43635,2.4366,2.43628,2.4366,9100000.0
2008-10-20 21:02:00,2.43659,2.43823,2.4365,2.43823,10400000.0
2008-10-20 21:03:00,2.43868,2.43911,2.43854,2.43911,14300000.0
2008-10-20 21:04:00,2.44012,2.44013,2.43921,2.43923,10400000.0
2008-10-20 21:05:00,2.43961,2.43988,2.43949,2.43988,10400000.0
2008-10-20 21:06:00,2.44029,2.44029,2.43995,2.44006,14300000.0
2008-10-20 21:07:00,2.44014,2.44014,2.43968,2.43968,10400000.0
2008-10-20 21:08:00,2.44047,2.44075,2.44025,2.44025,9100000.0
2008-10-20 21:09:00,2.4394,2.4398,2.43922,2.4398,13000000.0
2008-10-20 21:10:00,2.44005,2.44008,2.43998,2.43998,10400000.0
2008-10-20 21:11:00,2.43998,2.4406,2.43998,2.4406,9100000.0
2008-10-20 21:12:00,2.44094,2.44094,2.44012,2.44012,14300000.0
2008-10-20 21:13:00,2.4401,2.44047,2.4401,2.44047,10400000.0
2008-10-20 21:14:00,2.44067,2.44117,2.44052,2.44054,9100000.0
2008-10-20 21:15:00,2.44093,2.44126,2.44093,2.44112,9100000.0
2008-10-20 21:16:00,2.44099,2.44099,2.44018,2.44086,10400000.0
2008-10-20 21:17:00,2.44075,2.44107,2.44052,2.44099,11700000.0
2008-10-20 21:18:00,2.44153,2.44198,2.44153,2.44153,10400000.0
2008-10-20 21:19:00,2.44209,2.44209,2.4417,2.4417,9100000.0
2008-10-20 21:20:00,2.44181,2.44181,2.44148,2.44148,9100000.0
2008-10-20 21:21:00,2.44213,2.44338,2.44213,2.44338,14300000.0
2008-10-20 21:22:00,2.4429,2.4429,2.44246,2.44246,9100000.0
2008-10-20 21:23:00,2.44227,2.44228,2.44208,2.44208,9100000.0
2008-10-20 21:24:00,2.44166,2.44205,2.44166,2.44205,11700000.0
2008-10-20 21:25:00,2.44196,2.44226,2.44185,2.44226,9100000.0
2008-10-20 21:26:00,2.44202,2.44202,2.44162,2.44162,11700000.0
2008-10-20 21:27:00,2.44251,2.44331,2.44251,2.44316,10400000.0
2008-10-20 21:28:00,2.44318,2.44439,2.44318,2.44431,10400000.0
2008-10-20 21:29:00,2.4437,2.44424,2.44367,2.44424,9100000.0
2008-10-20 21:30:00,2.44456,2.44576,2.44456,2.44576,10400000.0
2008-10-20 21:31:00,2.44693,2.44837,2.44693,2.44837,9100000.0
2008-10-20 21:32:00,2.44874,2.44926,2.44725,2.44725,11700000.0
2008-10-20 21:33:00,2.4463,2.44634,2.44592,2.446,9100000.0
2008-10-20 21:34:00,2.44589,2.44613,2.44548,2.44548,10400000.0
2008-10-20 21:35:00,2.44572,2.44597,2.44559,2.44597,13000000.0
2008-10-20 21:36:00,2.44588,2.44588,2.44535,2.44535,10400000.0
2008-10-20 21:37:00,2.44424,2.44441,2.44415,2.44441,9100000.0
2008-10-20 21:38:00,2.44383,2.44433,2.44383,2.44433,9100000.0
2008-10-20 21:39:00,2.44417,2.44447,2.44398,2.44439,10100000.0
2008-10-20 21:40:00,2.44467,2.44508,2.44467,2.44502,14300000.0
2008-10-20 21:41:00,2.44535,2.4457,2.44535,2.4457,11700000.0
2008-10-20 21:42:00,2.44598,2.44598,2.44531,2.44531,9100000.0
2008-10-20 21:43:00,2.44522,2.44537,2.44512,2.44512,12700000.0
2008-10-20 21:44:00,2.44539,2.44559,2.44532,2.44532,9100000.0
2008-10-20 21:45:00,2.44528,2.4454,2.44517,2.4452,10400000.0
2008-10-20 21:46:00,2.44539,2.44539,2.44522,2.44536,11700000.0
2008-10-20 21:47:00,2.4454,2.44546,2.44433,2.44433,13000000.0
2008-10-20 21:48:00,2.4441,2.4445,2.4441,2.4445,10400000.0
2008-10-20 21:49:00,2.44463,2.44463,2.4443,2.4443,9100000.0
2008-10-20 21:50:00,2.44469,2.44479,2.44425,2.44425,13000000.0
2008-10-20 21:51:00,2.44431,2.44486,2.44431,2.44486,10400000.0
2008-10-20 21:52:00,2.44485,2.44485,2.44355,2.44435,14300000.0
2008-10-20 21:53:00,2.44423,2.44437,2.44339,2.44339,10400000.0
2008-10-20 21:54:00,2.4429,2.4429,2.43992,2.43992,9100000.0
2008-10-20 21:55:00,2.44033,2.4406,2.4402,2.4402,10400000.0
2008-10-20 21:56:00,2.43973,2.43973,2.4387,2.4387,13000000.0
2008-10-20 21:57:00,2.43879,2.43886,2.43858,2.43886,11400000.0
2008-10-20 21:58:00,2.4387,2.4387,2.43672,2.43672,9100000.0
2008-10-20 21:59:00,2.43676,2.43774,2.43639,2.43774,10400000.0
2008-10-20 22:00:00,2.43739,2.43739,2.43662,2.43662,10400000.0
2008-10-20 22:01:00,2.43719,2.4374,2.43581,2.43581,9100000.0
2008-10-20 22:02:00,2.43479,2.43532,2.43429,2.43532,10400000.0
2008-10-20 22:03:00,2.43551,2.43551,2.4351,2.4351,10400000.0
2008-10-20 22:04:00,2.4355,2.4355,2.43531,2.4354,13000000.0
2008-10-20 22:05:00,2.43546,2.43596,2.43546,2.43588,10400000.0
2008-10-20 22:06:00,2.43616,2.43882,2.43616,2.43882,10400000.0
2008-10-20 22:07:00,2.4388,2.44034,2.43866,2.44034,14300000.0
2008-10-20 22:08:00,2.44021,2.44021,2.43887,2.43945,13000000.0
2008-10-20 22:09:00,2.44011,2.44075,2.43971,2.44075,10400000.0
2008-10-20 22:10:00,2.44099,2.44099,2.43963,2.43978,9100000.0
2008-10-20 22:11:00,2.43947,2.43959,2.43919,2.43958,11700000.0
2008-10-20 22:12:00,2.43935,2.43935,2.43878,2.43878,9100000.0
2008-10-20 22:13:00,2.43829,2.43864,2.43822,2.43864,11700000.0
2008-10-20 22:14:00,2.43836,2.43865,2.43824,2.43824,9100000.0
2008-10-20 22:15:00,2.43874,2.43952,2.43874,2.43952,9100000.0
2008-10-20 22:16:00,2.43947,2.4395,2.4393,2.43945,9100000.0
2008-10-20 22:17:00,2.43961,2.43961,2.4391,2.43926,14300000.0
2008-10-20 22:18:00,2.43948,2.43948,2.43901,2.43901,10400000.0
2008-10-20 22:19:00,2.43829,2.43885,2.43829,2.43873,9100000.0
2008-10-20 22:20:00,2.43889,2.4394,2.43889,2.43896,9100000.0
2008-10-20 22:21:00,2.43884,2.43894,2.43825,2.43825,11400000.0
2008-10-20 22:22:00,2.43764,2.43773,2.43749,2.43769,9100000.0
2008-10-20 22:23:00,2.43778,2.43834,2.43778,2.43829,14300000.0
2008-10-20 22:24:00,2.43886,2.43937,2.43795,2.43795,9100000.0
2008-10-20 22:25:00,2.43875,2.43888,2.43872,2.43888,9100000.0
2008-10-20 22:26:00,2.4389,2.4389,2.43875,2.43879,10400000.0
2008-10-20 22:27:00,2.43851,2.43851,2.43803,2.43814,9100000.0
2008-10-20 22:28:00,2.43796,2.43818,2.43796,2.43801,11700000.0
2008-10-20 22:29:00,2.43843,2.43956,2.43843,2.43956,10400000.0
2008-10-20 22:30:00,2.4397,2.44003,2.4397,2.44001,10400000.0
2008-10-20 22:31:00,2.43992,2.43994,2.43968,2.43994,10400000.0
2008-10-20 22:32:00,2.43948,2.43953,2.43919,2.43933,14300000.0
2008-10-20 22:33:00,2.43912,2.43912,2.43835,2.43835,10400000.0
2008-10-20 22:34:00,2.4379,2.4383,2.4378,2.43802,10400000.0
2008-10-20 22:35:00,2.43786,2.43813,2.43786,2.43805,13000000.0
2008-10-20 22:36:00,2.43803,2.43806,2.437,2.437,10400000.0
2008-10-20 22:37:00,2.43665,2.43727,2.43641,2.43641,10400000.0
2008-10-20 22:38:00,2.43609,2.43609,2.43528,2.43568,9100000.0
2008-10-20 22:39:00,2.43618,2.43656,2.43585,2.43585,10100000.0
2008-10-20 22:40:00,2.43609,2.43695,2.43609,2.43695,9100000.0
2008-10-20 22:41:00,2.43665,2.43696,2.43663,2.43696,10100000.0
2008-10-20 22:42:00,2.43633,2.43672,2.43633,2.43672,13000000.0
2008-10-20 22:43:00,2.43666,2.43666,2.43566,2.43566,9100000.0
2008-10-20 22:44:00,2.43558,2.4357,2.43554,2.43554,9100000.0
2008-10-20 22:45:00,2.43466,2.43466,2.43405,2.43405,10400000.0
2008-10-20 22:46:00,2.43397,2.43454,2.43397,2.43454,14300000.0
2008-10-20 22:47:00,2.43458,2.43492,2.43423,2.43492,10400000.0
2008-10-20 22:48:00,2.43575,2.43611,2.43575,2.43607,13000000.0
2008-10-20 22:49:00,2.43564,2.43593,2.43537,2.43549,14300000.0
2008-10-20 22:50:00,2.43507,2.43507,2.43394,2.4341,9100000.0
2008-10-20 22:51:00,2.43436,2.43436,2.43367,2.43367,7800000.0
2008-10-20 22:52:00,2.43383,2.43383,2.43268,2.43268,10400000.0
2008-10-20 22:53:00,2.43249,2.43425,2.43215,2.43425,11700000.0
2008-10-20 22:54:00,2.43375,2.43394,2.43344,2.43394,9100000.0
2008-10-20 22:55:00,2.43383,2.435,2.43383,2.435,10400000.0
2008-10-20 22:56:00,2.43495,2.43495,2.43436,2.43436,9100000.0
2008-10-20 22:57:00,2.43456,2.43486,2.43456,2.43468,14300000.0
2008-10-20 22:58:00,2.43484,2.43541,2.43472,2.43472,11700000.0
2008-10-20 22:59:00,2.4343,2.4343,2.43328,2.43328,10400000.0
2008-10-20 23:00:00,2.43266,2.43266,2.43225,2.43225,14000000.0
2008-10-20 23:01:00,2.43143,2.43172,2.43143,2.43172,10400000.0
2008-10-20 23:02:00,2.43186,2.43248,2.43186,2.4323,9100000.0
2008-10-20 23:03:00,2.43263,2.43311,2.43263,2.43287,10400000.0
2008-10-20 23:04:00,2.43299,2.43301,2.43278,2.43288,13000000.0
2008-10-20 23:05:00,2.43276,2.43369,2.43276,2.43369,10100000.0
2008-10-20 23:06:00,2.43386,2.43435,2.43386,2.43435,9100000.0
2008-10-20 23:07:00,2.43425,2.43504,2.43425,2.43504,9100000.0
2008-10-20 23:08:00,2.43487,2.43677,2.43477,2.43677,10400000.0
2008-10-20 23:09:00,2.43702,2.43759,2.43692,2.43759,14300000.0
2008-10-20 23:10:00,2.43787,2.43787,2.43693,2.43693,13000000.0
2008-10-20 23:11:00,2.43686,2.43686,2.43609,2.43609,14300000.0
2008-10-20 23:12:00,2.43595,2.43612,2.43595,2.43598,9100000.0
2008-10-20 23:13:00,2.43551,2.43627,2.43551,2.43626,9100000.0
2008-10-20 23:14:00,2.43688,2.43688,2.4364,2.43675,9100000.0
2008-10-20 23:15:00,2.43658,2.4371,2.43658,2.43706,10400000.0
2008-10-20 23:16:00,2.43672,2.43672,2.43646,2.4367,14300000.0
2008-10-20 23:17:00,2.43693,2.43698,2.4368,2.4368,10400000.0
2008-10-20 23:18:00,2.43662,2.43692,2.43661,2.43661,10400000.0
2008-10-20 23:19:00,2.43691,2.43719,2.43656,2.43719,11700000.0
2008-10-20 23:20:00,2.43712,2.43742,2.43701,2.43742,10400000.0
2008-10-20 23:21:00,2.43798,2.43819,2.43566,2.43566,9100000.0
2008-10-20 23:22:00,2.43482,2.43485,2.43418,2.43418,10400000.0
2008-10-20 23:23:00,2.43302,2.43431,2.43302,2.43431,9100000.0
2008-10-20 23:24:00,2.43507,2.43556,2.43507,2.43543,9100000.0
2008-10-20 23:25:00,2.43624,2.43646,2.43618,2.43639,11700000.0
2008-10-20 23:26:00,2.43707,2.43707,2.43551,2.43585,10400000.0
2008-10-20 23:27:00,2.43551,2.43554,2.43486,2.43486,9100000.0
2008-10-20 23:28:00,2.43397,2.43443,2.43397,2.43443,9100000.0
2008-10-20 23:29:00,2.43512,2.43597,2.43512,2.43589,10400000.0
2008-10-20 23:30:00,2.43492,2.43529,2.43473,2.43473,10400000.0
2008-10-20 23:31:00,2.43439,2.43524,2.43439,2.43524,9100000.0
2008-10-20 23:32:00,2.4361,2.43676,2.4361,2.43676,9100000.0
2008-10-20 23:33:00,2.43573,2.43597,2.43516,2.43579,10400000.0
2008-10-20 23:34:00,2.43614,2.43695,2.43614,2.43695,13000000.0
2008-10-20 23:35:00,2.43774,2.43944,2.43774,2.43944,7800000.0
2008-10-20 23:36:00,2.43976,2.43976,2.43881,2.43881,9100000.0
2008-10-20 23:37:00,2.43905,2.4402,2.43905,2.4402,9100000.0
2008-10-20 23:38:00,2.43993,2.43993,2.43972,2.4398,10400000.0
2008-10-20 23:39:00,2.43942,2.43946,2.43911,2.43946,10400000.0
2008-10-20 23:40:00,2.43796,2.43884,2.43686,2.43884,14300000.0
2008-10-20 23:41:00,2.43924,2.43989,2.43924,2.43989,10400000.0
2008-10-20 23:42:00,2.43984,2.44016,2.43984,2.43999,10400000.0
2008-10-20 23:43:00,2.43976,2.43976,2.43786,2.43786,9100000.0
2008-10-20 23:44:00,2.43776,2.43779,2.43612,2.43779,9100000.0
2008-10-20 23:45:00,2.43794,2.43845,2.43772,2.43845,10400000.0
2008-10-20 23:46:00,2.43895,2.44042,2.43895,2.4392,14300000.0
2008-10-20 23:47:00,2.43902,2.43919,2.43901,2.43905,10400000.0
2008-10-20 23:48:00,2.43796,2.43796,2.4376,2.4376,9100000.0
2008-10-20 23:49:00,2.43755,2.43784,2.43755,2.4378,9100000.0
2008-10-20 23:50:00,2.43859,2.4386,2.4373,2.43747,9100000.0
2008-10-20 23:51:00,2.43775,2.43775,2.43702,2.43702,11700000.0
2008-10-20 23:52:00,2.43637,2.4374,2.43624,2.43624,9100000.0
2008-10-20 23:53:00,2.43749,2.43749,2.43721,2.4374,10400000.0
2008-10-20 23:54:00,2.43747,2.4377,2.43747,2.43767,10400000.0
2008-10-20 23:55:00,2.438,2.43849,2.438,2.43843,9100000.0
2008-10-20 23:56:00,2.43921,2.4398,2.43921,2.4398,9100000.0
2008-10-20 23:57:00,2.43926,2.43926,2.43898,2.43915,9100000.0
2008-10-20 23:58:00,2.43893,2.43893,2.43768,2.43768,13000000.0
2008-10-20 23:59:00,2.43751,2.43756,2.43749,2.43749,10400000.0
2008-10-21 00:00:00,2.43798,2.43825,2.43753,2.43753,9100000.0
2008-10-21 00:01:00,2.43765,2.43791,2.43765,2.43791,10400000.0
2008-10-21 00:02:00,2.43744,2.43766,2.43744,2.43766,9100000.0
2008-10-21 00:03:00,2.43782,2.43831,2.43782,2.43831,11700000.0
2008-10-21 00:04:00,2.43893,2.4407,2.43893,2.4407,13000000.0
2008-10-21 00:05:00,2.44053,2.44053,2.43871,2.4393,10400000.0
2008-10-21 00:06:00,2.4396,2.44034,2.4396,2.44034,9100000.0
2008-10-21 00:07:00,2.43972,2.44036,2.4396,2.44036,9100000.0
2008-10-21 00:08:00,2.44118,2.44135,2.4409,2.4409,14300000.0
2008-10-21 00:09:00,2.4401,2.44106,2.4401,2.44106,10400000.0
2008-10-21 00:10:00,2.44181,2.44199,2.44108,2.44108,14300000.0
2008-10-21 00:11:00,2.44059,2.4408,2.43986,2.43986,9100000.0
2008-10-21 00:12:00,2.43951,2.43972,2.43853,2.43853,9100000.0
2008-10-21 00:13:00,2.43834,2.43853,2.43833,2.43853,12700000.0
2008-10-21 00:14:00,2.43904,2.43958,2.43904,2.43958,9100000.0
2008-10-21 00:15:00,2.43965,2.43991,2.43965,2.43991,10400000.0
2008-10-21 00:16:00,2.43993,2.4402,2.43993,2.44014,11700000.0
2008-10-21 00:17:00,2.44008,2.44008,2.4396,2.44,10400000.0
2008-10-21 00:18:00,2.4403,2.44047,2.44003,2.44003,9100000.0
2008-10-21 00:19:00,2.43951,2.43981,2.43951,2.43979,11700000.0
2008-10-21 00:20:00,2.44036,2.44094,2.44034,2.44034,10400000.0
2008-10-21 00:21:00,2.44013,2.44013,2.43999,2.44006,10400000.0
2008-10-21 00:22:00,2.44044,2.44046,2.44031,2.44046,9100000.0
2008-10-21 00:23:00,2.44062,2.44114,2.44062,2.44114,13000000.0
2008-10-21 00:24:00,2.44157,2.44191,2.44157,2.44191,13000000.0
2008-10-21 00:25:00,2.44215,2.44215,2.44169,2.44169,9100000.0
2008-10-21 00:26:00,2.44253,2.44253,2.44246,2.44249,13000000.0
2008-10-21 00:27:00,2.44168,2.44168,2.44157,2.44159,11700000.0
2008-10-21 00:28:00,2.44157,2.44158,2.44013,2.44013,9100000.0
2008-10-21 00:29:00,2.43995,2.44017,2.43995,2.44017,9100000.0
2008-10-21 00:30:00,2.43967,2.44046,2.43967,2.44023,10400000.0
2008-10-21 00:31:00,2.44113,2.44148,2.4409,2.44114,13000000.0
2008-10-21 00:32:00,2.44151,2.4428,2.44151,2.4428,11700000.0
2008-10-21 00:33:00,2.44239,2.44239,2.44188,2.44212,8800000.0
2008-10-21 00:34:00,2.44206,2.44275,2.44206,2.44275,13000000.0
2008-10-21 00:35:00,2.4428,2.44302,2.44261,2.44288,10400000.0
2008-10-21 00:36:00,2.44264,2.44264,2.44129,2.44129,9100000.0
2008-10-21 00:37:00,2.44124,2.44131,2.44123,2.44127,9100000.0
2008-10-21 00:38:00,2.44134,2.44134,2.44014,2.44014,14300000.0
2008-10-21 00:39:00,2.44012,2.44032,2.43996,2.44023,9100000.0
2008-10-21 00:40:00,2.44092,2.44095,2.44075,2.44095,14300000.0
2008-10-21 00:41:00,2.44091,2.44093,2.44061,2.44074,9100000.0
2008-10-21 00:42:00,2.4407,2.44079,2.44049,2.44049,10400000.0
2008-10-21 00:43:00,2.44057,2.44058,2.44028,2.44047,10400000.0
2008-10-21 00:44:00,2.4407,2.4407,2.44029,2.4405,9100000.0
2008-10-21 00:45:00,2.44049,2.44073,2.44049,2.44069,10400000.0
2008-10-21 00:46:00,2.44099,2.44099,2.44079,2.44085,9100000.0
2008-10-21 00:47:00,2.44057,2.44078,2.44042,2.44066,13000000.0
2008-10-21 00:48:00,2.4406,2.4412,2.4406,2.4412,10400000.0
2008-10-21 00:49:00,2.44134,2.44192,2.44116,2.44192,10400000.0
2008-10-21 00:50:00,2.44191,2.44191,2.4414,2.44144,10400000.0
2008-10-21 00:51:00,2.44109,2.44156,2.44109,2.44156,13000000.0
2008-10-21 00:52:00,2.44176,2.44266,2.44176,2.44266,14300000.0
2008-10-21 00:53:00,2.44299,2.44304,2.44256,2.44273,14300000.0
2008-10-21 00:54:00,2.4427,2.44278,2.44184,2.44184,9100000.0
2008-10-21 00:55:00,2.44179,2.44179,2.44135,2.44144,10400000.0
2008-10-21 00:56:00,2.4415,2.44174,2.4415,2.44151,10400000.0
2008-10-21 00:57:00,2.44228,2.44228,2.44161,2.44164,9100000.0
2008-10-21 00:58:00,2.44131,2.44131,2.44051,2.44052,10400000.0
2008-10-21 00:59:00,2.43781,2.43855,2.43705,2.43855,9100000.0
2008-10-21 01:00:00,2.43995,2.44075,2.43995,2.44075,13000000.0
2008-10-21 01:01:00,2.43981,2.43981,2.43826,2.43914,9100000.0
2008-10-21 01:02:00,2.43979,2.44073,2.43979,2.44036,10100000.0
2008-10-21 01:03:00,2.44044,2.44052,2.44023,2.44031,10400000.0
2008-10-21 01:04:00,2.44055,2.44076,2.44054,2.44061,9100000.0
2008-10-21 01:05:00,2.44062,2.44092,2.44062,2.44092,9100000.0
2008-10-21 01:06:00,2.44118,2.4414,2.4411,2.4414,10400000.0
2008-10-21 01:07:00,2.44118,2.44118,2.44051,2.44072,9100000.0
2008-10-21 01:08:00,2.4412,2.4412,2.44013,2.44023,10400000.0
2008-10-21 01:09:00,2.44029,2.44029,2.43914,2.43914,13000000.0
2008-10-21 01:10:00,2.43815,2.43824,2.43785,2.43824,9100000.0
2008-10-21 01:11:00,2.43809,2.43855,2.43809,2.43839,10400000.0
2008-10-21 01:12:00,2.43809,2.43816,2.43743,2.43743,9100000.0
2008-10-21 01:13:00,2.43737,2.43778,2.43737,2.43778,14300000.0
2008-10-21 01:14:00,2.43802,2.43912,2.43802,2.43869,11700000.0
2008-10-21 01:15:00,2.43832,2.4384,2.43823,2.43828,10400000.0
2008-10-21 01:16:00,2.43827,2.43852,2.43796,2.43852,9100000.0
2008-10-21 01:17:00,2.43952,2.43978,2.43952,2.43978,11700000.0
2008-10-21 01:18:00,2.44057,2.44101,2.44027,2.44027,11700000.0
2008-10-21 01:19:00,2.4401,2.4401,2.43962,2.44005,9100000.0
2008-10-21 01:20:00,2.44055,2.4413,2.44055,2.4413,10100000.0
2008-10-21 01:21:00,2.4417,2.44211,2.44161,2.44211,10400000.0
2008-10-21 01:22:00,2.44215,2.44215,2.44166,2.44166,9100000.0
2008-10-21 01:23:00,2.44173,2.4423,2.44173,2.44229,14300000.0
2008-10-21 01:24:00,2.4422,2.4422,2.44115,2.44115,10400000.0
2008-10-21 01:25:00,2.44024,2.44024,2.43991,2.43997,10400000.0
2008-10-21 01:26:00,2.43993,2.43993,2.43933,2.43933,14300000.0
2008-10-21 01:27:00,2.43932,2.43939,2.43915,2.43935,9100000.0
2008-10-21 01:28:00,2.4398,2.4398,2.43941,2.43945,9100000.0
2008-10-21 01:29:00,2.43924,2.43932,2.43905,2.43914,13000000.0
2008-10-21 01:30:00,2.4389,2.43902,2.43886,2.43899,11700000.0
2008-10-21 01:31:00,2.43911,2.43926,2.43881,2.43885,11700000.0
2008-10-21 01:32:00,2.43872,2.43872,2.43853,2.4387,12700000.0
2008-10-21 01:33:00,2.4389,2.43944,2.4389,2.4391,13000000.0
2008-10-21 01:34:00,2.43931,2.43989,2.43931,2.4397,11700000.0
2008-10-21 01:35:00,2.43976,2.43989,2.43976,2.43989,9100000.0
2008-10-21 01:36:00,2.43954,2.44059,2.43954,2.44059,11700000.0
2008-10-21 01:37:00,2.44083,2.44085,2.44077,2.44082,10400000.0
2008-10-21 01:38:00,2.4409,2.4409,2.44053,2.44053,10400000.0
2008-10-21 01:39:00,2.44075,2.44089,2.44075,2.44089,11700000.0
2008-10-21 01:40:00,2.44051,2.44118,2.44045,2.44118,9100000.0
2008-10-21 01:41:00,2.44141,2.44141,2.44088,2.44121,14300000.0
2008-10-21 01:42:00,2.44137,2.44143,2.44122,2.44138,9100000.0
2008-10-21 01:43:00,2.44185,2.44312,2.44185,2.44312,13000000.0
2008-10-21 01:44:00,2.44456,2.44483,2.44452,2.44452,10400000.0
2008-10-21 01:45:00,2.44414,2.44414,2.44377,2.44396,10400000.0
2008-10-21 01:46:00,2.44378,2.44378,2.44293,2.44303,14300000.0
2008-10-21 01:47:00,2.44351,2.44353,2.44325,2.44325,9100000.0
2008-10-21 01:48:00,2.44299,2.44343,2.44299,2.44343,10400000.0
2008-10-21 01:49:00,2.44322,2.44326,2.44285,2.44285,9100000.0
2008-10-21 01:50:00,2.44281,2.44312,2.44281,2.44312,10400000.0
2008-10-21 01:52:00,2.4431,2.4431,2.44279,2.44279,10400000.0
2008-10-21 01:53:00,2.44275,2.44279,2.44251,2.44255,9100000.0
2008-10-21 01:54:00,2.44269,2.44269,2.44186,2.44186,10400000.0
2008-10-21 01:55:00,2.44185,2.44212,2.4413,2.44173,9100000.0
2008-10-21 01:56:00,2.44161,2.44216,2.44123,2.44196,10400000.0
2008-10-21 01:57:00,2.4414,2.44144,2.44104,2.44105,10400000.0
2008-10-21 01:58:00,2.44135,2.44185,2.44135,2.44185,9100000.0
2008-10-21 01:59:00,2.44217,2.44224,2.44204,2.44223,14300000.0
2008-10-21 02:00:00,2.44253,2.44285,2.44253,2.44285,9100000.0
2008-10-21 02:01:00,2.44252,2.44289,2.44252,2.44278,15600000.0
2008-10-21 02:02:00,2.44268,2.44311,2.44266,2.44303,11700000.0
2008-10-21 02:03:00,2.44382,2.44425,2.44382,2.44425,11700000.0
2008-10-21 02:04:00,2.44431,2.44449,2.44422,2.44449,16900000.0
2008-10-21 02:05:00,2.44485,2.44491,2.44445,2.44445,10400000.0
2008-10-21 02:06:00,2.44473,2.44484,2.44457,2.44457,12700000.0
2008-10-21 02:07:00,2.44517,2.44559,2.44514,2.44559,14000000.0
2008-10-21 02:08:00,2.44518,2.44558,2.44518,2.44554,19500000.0
2008-10-21 02:09:00,2.4452,2.4452,2.44457,2.44466,10400000.0
2008-10-21 02:10:00,2.44427,2.44468,2.44427,2.44432,13000000.0
2008-10-21 02:11:00,2.44391,2.44397,2.44359,2.44359,9100000.0
2008-10-21 02:12:00,2.44403,2.44412,2.44399,2.44406,10400000.0
2008-10-21 02:13:00,2.4435,2.44384,2.4435,2.44384,9100000.0
2008-10-21 02:14:00,2.4443,2.44551,2.4443,2.44551,15600000.0
2008-10-21 02:15:00,2.44584,2.44615,2.4455,2.44566,13000000.0
2008-10-21 02:16:00,2.44483,2.44567,2.44483,2.4451,13000000.0
2008-10-21 02:17:00,2.4445,2.44463,2.44417,2.44417,14300000.0
2008-10-21 02:18:00,2.44419,2.44428,2.44384,2.44389,27300000.0
2008-10-21 02:19:00,2.44393,2.44393,2.44329,2.44329,9100000.0
2008-10-21 02:20:00,2.44301,2.44302,2.44283,2.4429,14300000.0
2008-10-21 02:21:00,2.44295,2.44391,2.44287,2.44391,9100000.0
2008-10-21 02:22:00,2.44427,2.44427,2.44408,2.44421,14300000.0
2008-10-21 02:23:00,2.4442,2.44433,2.44406,2.44433,14300000.0
2008-10-21 02:24:00,2.44491,2.44587,2.44491,2.44549,9100000.0
2008-10-21 02:25:00,2.4454,2.4454,2.4447,2.44487,19200000.0
2008-10-21 02:26:00,2.44487,2.44555,2.44487,2.44555,27300000.0
2008-10-21 02:27:00,2.44571,2.44582,2.44546,2.44582,24700000.0
2008-10-21 02:28:00,2.44568,2.44696,2.44568,2.44696,11700000.0
2008-10-21 02:29:00,2.44703,2.44703,2.44653,2.44653,11700000.0
2008-10-21 02:30:00,2.44869,2.45043,2.44869,2.45043,16900000.0
2008-10-21 02:31:00,2.45021,2.45021,2.44912,2.44919,36400000.0
2008-10-21 02:32:00,2.44835,2.44856,2.44813,2.44853,27300000.0
2008-10-21 02:33:00,2.44954,2.45366,2.44954,2.45366,16900000.0
2008-10-21 02:34:00,2.45352,2.45564,2.45352,2.45564,11700000.0
2008-10-21 02:35:00,2.45699,2.4597,2.45699,2.4585,10400000.0
2008-10-21 02:36:00,2.45771,2.45912,2.45745,2.45912,10400000.0
2008-10-21 02:37:00,2.45958,2.46098,2.45958,2.46098,14300000.0
2008-10-21 02:38:00,2.46247,2.46351,2.46204,2.46328,16900000.0
2008-10-21 02:39:00,2.46196,2.46196,2.45725,2.45725,10400000.0
2008-10-21 02:40:00,2.4574,2.45781,2.45697,2.45697,13000000.0
2008-10-21 02:41:00,2.45802,2.45902,2.45802,2.45902,14000000.0
2008-10-21 02:42:00,2.46095,2.46229,2.46067,2.46229,11700000.0
2008-10-21 02:43:00,2.46323,2.46323,2.46253,2.46253,9100000.0
2008-10-21 02:44:00,2.46307,2.46307,2.45988,2.45988,11700000.0
2008-10-21 02:45:00,2.45775,2.45899,2.45775,2.45894,14300000.0
2008-10-21 02:46:00,2.45984,2.46112,2.45977,2.46112,16900000.0
2008-10-21 02:47:00,2.46038,2.46047,2.45902,2.45902,11700000.0
2008-10-21 02:48:00,2.45972,2.46031,2.45972,2.46031,14300000.0
2008-10-21 02:49:00,2.45985,2.45985,2.45928,2.45928,10400000.0
2008-10-21 02:50:00,2.45833,2.45833,2.4572,2.4572,13000000.0
2008-10-21 02:51:00,2.45803,2.45828,2.45803,2.45815,9100000.0
2008-10-21 02:52:00,2.45767,2.45767,2.45688,2.45688,10400000.0
2008-10-21 02:53:00,2.45654,2.45654,2.4552,2.45566,11400000.0
2008-10-21 02:54:00,2.45597,2.45766,2.45597,2.45766,14300000.0
2008-10-21 02:55:00,2.45706,2.45767,2.45651,2.45767,13000000.0
2008-10-21 02:56:00,2.45802,2.45825,2.45736,2.45825,13000000.0
2008-10-21 02:57:00,2.45843,2.45869,2.45841,2.45841,29900000.0
2008-10-21 02:58:00,2.45757,2.45764,2.45691,2.45691,31200000.0
2008-10-21 02:59:00,2.45705,2.45712,2.45649,2.4568,52000000.0
2008-10-21 03:00:00,2.45817,2.45836,2.45785,2.45811,39000000.0
2008-10-21 03:01:00,2.45835,2.45879,2.45835,2.45879,10400000.0
2008-10-21 03:02:00,2.45897,2.45897,2.45847,2.45847,15600000.0
2008-10-21 03:03:00,2.45811,2.45848,2.45811,2.4583,23400000.0
2008-10-21 03:04:00,2.45841,2.45875,2.45839,2.45875,11700000.0
2008-10-21 03:05:00,2.45951,2.46021,2.45929,2.46021,10400000.0
2008-10-21 03:06:00,2.46066,2.46142,2.46066,2.46142,14300000.0
2008-10-21 03:07:00,2.46189,2.46189,2.4602,2.4602,17600000.0
2008-10-21 03:08:00,2.46027,2.46027,2.45907,2.45931,10400000.0
2008-10-21 03:09:00,2.45892,2.45953,2.45867,2.45953,22100000.0
2008-10-21 03:10:00,2.45993,2.46052,2.45962,2.45997,25700000.0
2008-10-21 03:11:00,2.46066,2.46118,2.46066,2.46118,13000000.0
2008-10-21 03:12:00,2.46142,2.46339,2.46142,2.46339,29900000.0
2008-10-21 03:13:00,2.46458,2.46469,2.46438,2.46469,14300000.0
2008-10-21 03:14:00,2.46523,2.46563,2.46514,2.46556,11700000.0
2008-10-21 03:15:00,2.46611,2.46611,2.46519,2.46519,10400000.0
2008-10-21 03:16:00,2.46501,2.46501,2.46461,2.46461,12700000.0
2008-10-21 03:17:00,2.46357,2.46357,2.46301,2.46318,26000000.0
2008-10-21 03:18:00,2.46325,2.46325,2.46244,2.46297,13000000.0
2008-10-21 03:19:00,2.46224,2.46294,2.4622,2.46294,9100000.0
2008-10-21 03:20:00,2.46265,2.46301,2.46264,2.46301,15600000.0
2008-10-21 03:21:00,2.46313,2.46393,2.46313,2.46349,11700000.0
2008-10-21 03:22:00,2.4633,2.4633,2.46293,2.46315,11700000.0
2008-10-21 03:23:00,2.46306,2.46306,2.4626,2.4629,13700000.0
2008-10-21 03:24:00,2.46268,2.46268,2.46242,2.46242,9100000.0
2008-10-21 03:25:00,2.46239,2.46239,2.462,2.46206,9100000.0
2008-10-21 03:26:00,2.46139,2.46155,2.46125,2.46136,9100000.0
2008-10-21 03:27:00,2.46021,2.46021,2.45945,2.45945,9100000.0
2008-10-21 03:28:00,2.45963,2.4604,2.45963,2.4604,10400000.0
2008-10-21 03:29:00,2.46075,2.46164,2.46075,2.46164,10400000.0
2008-10-21 03:30:00,2.46169,2.46245,2.46163,2.46241,9100000.0
2008-10-21 03:31:00,2.46211,2.46211,2.46154,2.46195,13000000.0
2008-10-21 03:32:00,2.46159,2.46159,2.46111,2.46111,10400000.0
2008-10-21 03:33:00,2.46028,2.46028,2.45835,2.45835,9100000.0
2008-10-21 03:34:00,2.4579,2.45936,2.4579,2.45936,11700000.0
2008-10-21 03:35:00,2.45929,2.45929,2.45823,2.45829,13000000.0
2008-10-21 03:36:00,2.4572,2.45766,2.45691,2.45766,10400000.0
2008-10-21 03:37:00,2.4591,2.45918,2.45874,2.45874,20800000.0
2008-10-21 03:38:00,2.45823,2.45828,2.45722,2.45722,10400000.0
2008-10-21 03:39:00,2.45688,2.45703,2.45673,2.45673,14300000.0
2008-10-21 03:40:00,2.4563,2.45683,2.4563,2.45683,14300000.0
2008-10-21 03:41:00,2.45693,2.45726,2.45693,2.45726,8800000.0
2008-10-21 03:42:00,2.45741,2.45853,2.45741,2.4585,10400000.0
2008-10-21 03:43:00,2.45807,2.45842,2.45807,2.45842,10400000.0
2008-10-21 03:44:00,2.45869,2.45875,2.45843,2.45875,10400000.0
2008-10-21 03:45:00,2.45868,2.45886,2.45843,2.45886,10400000.0
2008-10-21 03:46:00,2.45937,2.45955,2.45937,2.45955,2600000.0
2008-10-21 03:47:00,2.46045,2.46045,2.45932,2.45932,10400000.0
2008-10-21 03:48:00,2.45952,2.45996,2.45937,2.45996,13000000.0
2008-10-21 03:49:00,2.45926,2.45933,2.45913,2.45918,10400000.0
2008-10-21 03:50:00,2.45942,2.45961,2.45899,2.459,8800000.0
2008-10-21 03:51:00,2.45965,2.45965,2.45859,2.4587,9100000.0
2008-10-21 03:52:00,2.45899,2.46024,2.45899,2.46004,9100000.0
2008-10-21 03:53:00,2.45886,2.45955,2.45886,2.45955,11700000.0
2008-10-21 03:54:00,2.45985,2.45994,2.4598,2.45983,13000000.0
2008-10-21 03:55:00,2.45974,2.45996,2.4596,2.45989,9100000.0
2008-10-21 03:56:00,2.45988,2.46008,2.45985,2.46008,10400000.0
2008-10-21 03:57:00,2.45954,2.45985,2.45908,2.45908,12700000.0
2008-10-21 03:58:00,2.45806,2.45806,2.45711,2.45711,10400000.0
2008-10-21 03:59:00,2.45713,2.45749,2.45713,2.45736,14300000.0
2008-10-21 04:00:00,2.4574,2.4574,2.4569,2.4569,24700000.0
2008-10-21 04:01:00,2.45668,2.45668,2.45632,2.45646,22100000.0
2008-10-21 04:02:00,2.45613,2.45613,2.45571,2.45576,13000000.0
2008-10-21 04:03:00,2.45492,2.4558,2.45469,2.45578,10400000.0
2008-10-21 04:04:00,2.45576,2.45865,2.45576,2.45865,14300000.0
2008-10-21 04:05:00,2.45948,2.45995,2.45948,2.45966,9100000.0
2008-10-21 04:06:00,2.45958,2.45991,2.45958,2.45975,16900000.0
2008-10-21 04:07:00,2.45944,2.46059,2.45944,2.46059,9100000.0
2008-10-21 04:08:00,2.46067,2.4607,2.46033,2.46033,10400000.0
2008-10-21 04:09:00,2.4599,2.4599,2.45894,2.45927,9100000.0
2008-10-21 04:10:00,2.45887,2.45887,2.4581,2.45811,10400000.0
2008-10-21 04:11:00,2.45824,2.45843,2.45725,2.45725,11700000.0
2008-10-21 04:12:00,2.45661,2.45661,2.45601,2.45637,11700000.0
2008-10-21 04:13:00,2.45703,2.45748,2.45703,2.45731,9100000.0
2008-10-21 04:14:00,2.45708,2.45708,2.45682,2.45692,11700000.0
2008-10-21 04:15:00,2.45716,2.45869,2.45698,2.45869,8800000.0
2008-10-21 04:16:00,2.46003,2.46215,2.46003,2.46171,9100000.0
2008-10-21 04:17:00,2.46181,2.46199,2.46163,2.46163,9100000.0
2008-10-21 04:18:00,2.46246,2.46268,2.46215,2.46215,10400000.0
2008-10-21 04:19:00,2.46273,2.46273,2.46241,2.46241,14300000.0
2008-10-21 04:20:00,2.46212,2.46212,2.46137,2.46137,11700000.0
2008-10-21 04:21:00,2.4619,2.46211,2.4619,2.46206,20800000.0
2008-10-21 04:22:00,2.46226,2.46363,2.46226,2.46363,9100000.0
2008-10-21 04:23:00,2.46363,2.46363,2.46242,2.46242,9100000.0
2008-10-21 04:24:00,2.46221,2.46248,2.4621,2.46238,14300000.0
2008-10-21 04:25:00,2.46225,2.46225,2.46131,2.46131,13000000.0
2008-10-21 04:26:00,2.4617,2.4617,2.46099,2.46128,14300000.0
2008-10-21 04:27:00,2.46095,2.4611,2.46091,2.461,11700000.0
2008-10-21 04:28:00,2.46107,2.46109,2.46081,2.46085,9100000.0
2008-10-21 04:29:00,2.46127,2.46186,2.46116,2.46186,14300000.0
2008-10-21 04:30:00,2.46218,2.46238,2.46195,2.46195,19500000.0
2008-10-21 04:31:00,2.4627,2.4634,2.4627,2.4629,9100000.0
2008-10-21 04:32:00,2.46271,2.46271,2.46238,2.46247,10400000.0
2008-10-21 04:33:00,2.4622,2.4622,2.46168,2.4621,9100000.0
2008-10-21 04:34:00,2.46229,2.46282,2.46229,2.46282,13000000.0
2008-10-21 04:35:00,2.46256,2.46256,2.4623,2.46243,10400000.0
2008-10-21 04:36:00,2.46227,2.46295,2.46215,2.46295,10400000.0
2008-10-21 04:37:00,2.46254,2.46254,2.46095,2.46095,9100000.0
2008-10-21 04:38:00,2.46055,2.46059,2.46007,2.46007,14000000.0
2008-10-21 04:39:00,2.45943,2.45943,2.45865,2.45865,10400000.0
2008-10-21 04:40:00,2.45834,2.45843,2.45766,2.45766,18200000.0
2008-10-21 04:41:00,2.45807,2.4591,2.45807,2.4591,9100000.0
2008-10-21 04:42:00,2.45934,2.45976,2.45934,2.45976,10400000.0
2008-10-21 04:43:00,2.45983,2.4608,2.45983,2.4608,16900000.0
2008-10-21 04:44:00,2.461,2.46114,2.46042,2.46042,9100000.0
2008-10-21 04:45:00,2.46032,2.46071,2.46031,2.46071,11700000.0
2008-10-21 04:46:00,2.46067,2.46091,2.46067,2.46091,11700000.0
2008-10-21 04:47:00,2.46151,2.46266,2.46151,2.46266,14300000.0
2008-10-21 04:48:00,2.46269,2.46269,2.46243,2.46243,9100000.0
2008-10-21 04:49:00,2.46162,2.46226,2.46162,2.46215,10400000.0
2008-10-21 04:50:00,2.46243,2.46243,2.46204,2.46205,11700000.0
2008-10-21 04:51:00,2.46202,2.46243,2.46198,2.46243,7800000.0
2008-10-21 04:52:00,2.4625,2.46277,2.4625,2.46277,10400000.0
2008-10-21 04:53:00,2.46265,2.46285,2.46247,2.46285,10400000.0
2008-10-21 04:54:00,2.46288,2.46304,2.4625,2.46304,13000000.0
2008-10-21 04:55:00,2.46296,2.46307,2.4629,2.46307,9100000.0
2008-10-21 04:56:00,2.46295,2.46295,2.46141,2.46176,19500000.0
2008-10-21 04:57:00,2.46147,2.46147,2.46102,2.46102,15600000.0
2008-10-21 04:58:00,2.46095,2.4616,2.46071,2.46155,9100000.0
2008-10-21 04:59:00,2.4615,2.46228,2.4613,2.46228,9100000.0
2008-10-21 05:00:00,2.46155,2.46155,2.46102,2.46148,15600000.0
2008-10-21 05:01:00,2.46155,2.46155,2.46071,2.46101,10400000.0
2008-10-21 05:02:00,2.46081,2.46119,2.46052,2.46119,9100000.0
2008-10-21 05:03:00,2.46048,2.46074,2.45989,2.46074,33800000.0
2008-10-21 05:04:00,2.46067,2.46067,2.45981,2.45981,14300000.0
2008-10-21 05:05:00,2.46015,2.46053,2.45964,2.46053,10400000.0
2008-10-21 05:06:00,2.46064,2.46109,2.46048,2.46048,11700000.0
2008-10-21 05:07:00,2.46061,2.46231,2.46061,2.46231,10100000.0
2008-10-21 05:08:00,2.46282,2.46285,2.46252,2.46283,27300000.0
2008-10-21 05:09:00,2.46318,2.46344,2.46314,2.46341,14300000.0
2008-10-21 05:10:00,2.46324,2.46324,2.46227,2.46252,9100000.0
2008-10-21 05:11:00,2.46226,2.46251,2.46226,2.46251,9100000.0
2008-10-21 05:12:00,2.46231,2.46255,2.46231,2.46241,10400000.0
2008-10-21 05:13:00,2.46213,2.46213,2.46156,2.46179,11700000.0
2008-10-21 05:14:00,2.46169,2.46239,2.46169,2.46239,9100000.0
2008-10-21 05:15:00,2.46239,2.46246,2.46202,2.46202,10400000.0
2008-10-21 05:16:00,2.46193,2.4628,2.46193,2.46274,11700000.0
2008-10-21 05:17:00,2.46304,2.46348,2.46289,2.46348,32500000.0
2008-10-21 05:18:00,2.46437,2.46522,2.46437,2.46522,11700000.0
2008-10-21 05:19:00,2.46518,2.46575,2.46518,2.46575,9100000.0
2008-10-21 05:20:00,2.46549,2.46549,2.46456,2.46458,10400000.0
2008-10-21 05:21:00,2.46424,2.46424,2.46203,2.46331,10400000.0
2008-10-21 05:22:00,2.46391,2.46465,2.46391,2.46465,7800000.0
2008-10-21 05:23:00,2.46498,2.46498,2.46443,2.46443,9100000.0
2008-10-21 05:24:00,2.46424,2.46455,2.46424,2.46455,14300000.0
2008-10-21 05:25:00,2.46442,2.46442,2.46352,2.46352,9100000.0
2008-10-21 05:26:00,2.46286,2.46286,2.46264,2.46264,44200000.0
2008-10-21 05:27:00,2.46232,2.46248,2.46119,2.46119,29600000.0
2008-10-21 05:28:00,2.46141,2.46149,2.46116,2.46135,28300000.0
2008-10-21 05:29:00,2.46169,2.46169,2.46106,2.46106,28600000.0
2008-10-21 05:30:00,2.46069,2.46088,2.46069,2.46088,31200000.0
2008-10-21 05:31:00,2.46067,2.46067,2.46028,2.46037,11700000.0
2008-10-21 05:32:00,2.46053,2.46053,2.46002,2.46002,27300000.0
2008-10-21 05:33:00,2.46055,2.46156,2.46055,2.46145,10400000.0
2008-10-21 05:34:00,2.46154,2.46197,2.46154,2.46197,14300000.0
2008-10-21 05:35:00,2.46217,2.46248,2.46212,2.46248,16600000.0
2008-10-21 05:36:00,2.46274,2.46276,2.46255,2.4627,9100000.0
2008-10-21 05:37:00,2.46262,2.46262,2.46201,2.4621,18200000.0
2008-10-21 05:38:00,2.46161,2.46161,2.46109,2.46115,20800000.0
2008-10-21 05:39:00,2.46108,2.46108,2.46099,2.46099,18200000.0
2008-10-21 05:40:00,2.46115,2.46154,2.46115,2.46127,14300000.0
2008-10-21 05:41:00,2.46104,2.46152,2.46104,2.46152,13000000.0
2008-10-21 05:42:00,2.46182,2.46263,2.46137,2.46238,17900000.0
2008-10-21 05:43:00,2.4617,2.4617,2.46161,2.46164,9100000.0
2008-10-21 05:44:00,2.462,2.46217,2.46159,2.4618,11700000.0
2008-10-21 05:45:00,2.46154,2.46155,2.46136,2.46136,19200000.0
2008-10-21 05:46:00,2.46179,2.46232,2.46177,2.46232,14300000.0
2008-10-21 05:47:00,2.46307,2.46323,2.46276,2.46276,15600000.0
2008-10-21 05:48:00,2.4624,2.4624,2.46209,2.46209,10400000.0
2008-10-21 05:49:00,2.46191,2.46191,2.4617,2.4617,14300000.0
2008-10-21 05:50:00,2.46164,2.4618,2.46113,2.46113,15600000.0
2008-10-21 05:51:00,2.46088,2.46171,2.46088,2.46102,34800000.0
2008-10-21 05:52:00,2.46115,2.46115,2.46081,2.46106,13000000.0
2008-10-21 05:53:00,2.46133,2.46205,2.46133,2.46205,13000000.0
2008-10-21 05:54:00,2.46237,2.46268,2.46237,2.4624,12700000.0
2008-10-21 05:55:00,2.46237,2.46251,2.46237,2.46244,15600000.0
2008-10-21 05:56:00,2.46229,2.46283,2.46229,2.46283,32500000.0
2008-10-21 05:57:00,2.46271,2.46315,2.46256,2.46315,48100000.0
2008-10-21 05:58:00,2.46366,2.46366,2.46291,2.46291,14300000.0
2008-10-21 05:59:00,2.46297,2.46344,2.46297,2.46344,13000000.0
2008-10-21 06:00:00,2.46317,2.46332,2.4631,2.46332,22100000.0
2008-10-21 06:01:00,2.46366,2.46394,2.46337,2.46392,22100000.0
2008-10-21 06:02:00,2.4637,2.4637,2.46343,2.46343,11700000.0
2008-10-21 06:03:00,2.46335,2.46374,2.46331,2.46358,26000000.0
2008-10-21 06:04:00,2.46352,2.46367,2.46328,2.46337,23400000.0
2008-10-21 06:05:00,2.46308,2.46349,2.46308,2.46349,9100000.0
2008-10-21 06:06:00,2.46396,2.46404,2.46311,2.46311,11700000.0
2008-10-21 06:07:00,2.46366,2.46401,2.46366,2.46401,9100000.0
2008-10-21 06:08:00,2.46384,2.46384,2.46367,2.46373,13000000.0
2008-10-21 06:09:00,2.46357,2.46357,2.46291,2.46291,16900000.0
2008-10-21 06:10:00,2.46296,2.46296,2.4627,2.4627,9100000.0
2008-10-21 06:11:00,2.46328,2.46336,2.46307,2.46313,9100000.0
2008-10-21 06:12:00,2.46283,2.46317,2.46283,2.46317,22100000.0
2008-10-21 06:13:00,2.46332,2.46357,2.46332,2.46336,9100000.0
2008-10-21 06:14:00,2.46425,2.46425,2.46304,2.46304,13000000.0
2008-10-21 06:15:00,2.46333,2.46344,2.46311,2.46311,41600000.0
2008-10-21 06:16:00,2.46329,2.46346,2.46315,2.4633,9100000.0
2008-10-21 06:17:00,2.46304,2.46304,2.46268,2.46268,14300000.0
2008-10-21 06:18:00,2.46271,2.46285,2.46271,2.46285,9100000.0
2008-10-21 06:19:00,2.46304,2.46318,2.46296,2.46296,9100000.0
2008-10-21 06:20:00,2.46321,2.46347,2.4632,2.46347,35100000.0
2008-10-21 06:21:00,2.4637,2.46408,2.46353,2.46401,9100000.0
2008-10-21 06:22:00,2.46375,2.46421,2.46375,2.46382,32500000.0
2008-10-21 06:23:00,2.46403,2.46458,2.46378,2.46454,9100000.0
2008-10-21 06:24:00,2.46375,2.46375,2.46343,2.4636,9100000.0
2008-10-21 06:25:00,2.46338,2.46354,2.46327,2.4633,13000000.0
2008-10-21 06:26:00,2.46334,2.46389,2.46334,2.46356,14300000.0
2008-10-21 06:27:00,2.46354,2.46366,2.46354,2.46365,11400000.0
2008-10-21 06:28:00,2.46424,2.46562,2.46424,2.46562,24700000.0
2008-10-21 06:29:00,2.46565,2.46565,2.46474,2.46474,27300000.0
2008-10-21 06:30:00,2.46449,2.46624,2.46449,2.46624,11700000.0
2008-10-21 06:31:00,2.46675,2.46698,2.46638,2.4669,13000000.0
2008-10-21 06:32:00,2.46655,2.46901,2.46655,2.46901,32500000.0
2008-10-21 06:33:00,2.46902,2.46902,2.46778,2.46798,20800000.0
2008-10-21 06:34:00,2.46759,2.46789,2.46754,2.46754,26000000.0
2008-10-21 06:35:00,2.46741,2.46776,2.46726,2.46768,14300000.0
2008-10-21 06:36:00,2.46778,2.46778,2.46716,2.46716,22100000.0
2008-10-21 06:37:00,2.46699,2.46699,2.46678,2.46678,49400000.0
2008-10-21 06:38:00,2.4663,2.4663,2.46605,2.46605,13000000.0
2008-10-21 06:39:00,2.46588,2.46588,2.46444,2.46444,24700000.0
2008-10-21 06:40:00,2.46418,2.46419,2.46391,2.46398,10400000.0
2008-10-21 06:41:00,2.46392,2.46422,2.46392,2.46422,22100000.0
2008-10-21 06:42:00,2.46476,2.46548,2.46476,2.46511,10400000.0
2008-10-21 06:43:00,2.46417,2.46417,2.46336,2.46336,10400000.0
2008-10-21 06:44:00,2.46298,2.46348,2.46298,2.46348,14300000.0
2008-10-21 06:45:00,2.46433,2.46472,2.464,2.464,27300000.0
2008-10-21 06:46:00,2.46402,2.46418,2.46402,2.46418,9100000.0
2008-10-21 06:47:00,2.46476,2.46515,2.46475,2.46477,10400000.0
2008-10-21 06:48:00,2.46499,2.46554,2.46499,2.46554,14300000.0
2008-10-21 06:49:00,2.46592,2.46596,2.4657,2.46596,14300000.0
2008-10-21 06:50:00,2.46625,2.46684,2.46625,2.46673,11400000.0
2008-10-21 06:51:00,2.4668,2.46689,2.46645,2.46689,9100000.0
2008-10-21 06:52:00,2.46697,2.46742,2.46697,2.46742,9100000.0
2008-10-21 06:53:00,2.46762,2.46844,2.46762,2.46844,18200000.0
2008-10-21 06:54:00,2.46898,2.46904,2.46808,2.46811,10400000.0
2008-10-21 06:55:00,2.46801,2.46826,2.46791,2.46796,10400000.0
2008-10-21 06:56:00,2.46786,2.46801,2.46779,2.46801,13000000.0
2008-10-21 06:57:00,2.46866,2.4708,2.46866,2.4708,10400000.0
2008-10-21 06:58:00,2.47089,2.47228,2.47089,2.47228,14300000.0
2008-10-21 06:59:00,2.47252,2.47252,2.47075,2.47075,37700000.0
2008-10-21 07:00:00,2.47003,2.47223,2.46953,2.47223,37700000.0
2008-10-21 07:01:00,2.47371,2.4746,2.47371,2.47394,11700000.0
2008-10-21 07:02:00,2.47355,2.47355,2.47282,2.47286,7800000.0
2008-10-21 07:03:00,2.47253,2.47253,2.47179,2.47179,13000000.0
2008-10-21 07:04:00,2.47116,2.47116,2.4698,2.4698,12700000.0
2008-10-21 07:05:00,2.46929,2.46995,2.46908,2.46995,13000000.0
2008-10-21 07:06:00,2.47046,2.47054,2.46985,2.46985,10400000.0
2008-10-21 07:07:00,2.46975,2.46977,2.46955,2.46977,11700000.0
2008-10-21 07:08:00,2.46978,2.46978,2.4695,2.4695,23400000.0
2008-10-21 07:09:00,2.47002,2.47185,2.47002,2.47185,10400000.0
2008-10-21 07:10:00,2.47161,2.47166,2.47153,2.47166,27300000.0
2008-10-21 07:11:00,2.47184,2.47184,2.4709,2.4709,11700000.0
2008-10-21 07:12:00,2.47105,2.47166,2.47105,2.47166,16900000.0
2008-10-21 07:13:00,2.47163,2.47163,2.47091,2.47091,11700000.0
2008-10-21 07:14:00,2.47088,2.47088,2.47009,2.47032,10400000.0
2008-10-21 07:15:00,2.46987,2.47013,2.46956,2.4701,10400000.0
2008-10-21 07:16:00,2.47028,2.4707,2.47021,2.4707,10400000.0
2008-10-21 07:17:00,2.47084,2.47151,2.47084,2.47151,11700000.0
2008-10-21 07:18:00,2.47208,2.47616,2.47208,2.47616,8800000.0
2008-10-21 07:19:00,2.47646,2.47646,2.47563,2.47583,28600000.0
2008-10-21 07:20:00,2.47571,2.47571,2.47524,2.47524,10400000.0
2008-10-21 07:21:00,2.47507,2.47507,2.47472,2.47486,11700000.0
2008-10-21 07:22:00,2.47498,2.47789,2.47478,2.47789,10400000.0
2008-10-21 07:23:00,2.47977,2.47977,2.47797,2.47896,14300000.0
2008-10-21 07:24:00,2.48,2.48006,2.47942,2.47942,14300000.0
2008-10-21 07:25:00,2.479,2.479,2.47782,2.47802,13000000.0
2008-10-21 07:26:00,2.4772,2.47946,2.4772,2.47946,19500000.0
2008-10-21 07:27:00,2.47892,2.47892,2.4771,2.47766,29900000.0
2008-10-21 07:28:00,2.47732,2.47732,2.47687,2.47687,33800000.0
2008-10-21 07:29:00,2.47674,2.47705,2.47652,2.47705,13000000.0
2008-10-21 07:30:00,2.47723,2.47723,2.47613,2.47668,28600000.0
2008-10-21 07:31:00,2.47648,2.47685,2.47591,2.47593,14300000.0
2008-10-21 07:32:00,2.47583,2.47583,2.47463,2.47463,14300000.0
2008-10-21 07:33:00,2.47474,2.47586,2.47474,2.47586,11700000.0
2008-10-21 07:34:00,2.47606,2.4765,2.47606,2.47638,9100000.0
2008-10-21 07:35:00,2.47581,2.47581,2.47482,2.47482,13000000.0
2008-10-21 07:36:00,2.47413,2.47536,2.47406,2.47536,13000000.0
2008-10-21 07:37:00,2.47609,2.47767,2.47609,2.47767,14300000.0
2008-10-21 07:38:00,2.47712,2.47721,2.47636,2.47636,13000000.0
2008-10-21 07:39:00,2.4766,2.47677,2.47638,2.47638,14300000.0
2008-10-21 07:40:00,2.47684,2.47758,2.47684,2.47758,50700000.0
2008-10-21 07:41:00,2.47766,2.47766,2.47748,2.47751,26000000.0
2008-10-21 07:42:00,2.4774,2.4774,2.47678,2.47694,9100000.0
2008-10-21 07:43:00,2.47711,2.47711,2.47655,2.47655,9100000.0
2008-10-21 07:44:00,2.47642,2.47777,2.47642,2.47777,22100000.0
2008-10-21 07:45:00,2.47818,2.4799,2.47812,2.4799,20800000.0
2008-10-21 07:46:00,2.48077,2.48077,2.47923,2.47966,10400000.0
2008-10-21 07:47:00,2.48065,2.4807,2.47978,2.48029,9100000.0
2008-10-21 07:48:00,2.48049,2.48201,2.48049,2.48173,22100000.0
2008-10-21 07:49:00,2.48178,2.48304,2.48178,2.48304,31200000.0
2008-10-21 07:50:00,2.48295,2.4835,2.48295,2.4835,9100000.0
2008-10-21 07:51:00,2.48337,2.48337,2.48269,2.48269,28600000.0
2008-10-21 07:52:00,2.48223,2.48242,2.48203,2.48203,10400000.0
2008-10-21 07:53:00,2.48122,2.48122,2.48007,2.48035,14300000.0
2008-10-21 07:54:00,2.48035,2.48232,2.48035,2.48232,45500000.0
2008-10-21 07:55:00,2.48256,2.48318,2.48255,2.48299,13000000.0
2008-10-21 07:56:00,2.48257,2.48312,2.48257,2.48312,9100000.0
2008-10-21 07:57:00,2.48421,2.48469,2.48393,2.48393,14300000.0
2008-10-21 07:58:00,2.48298,2.48298,2.4817,2.4817,9100000.0
2008-10-21 07:59:00,2.48104,2.48104,2.48007,2.48007,14300000.0
2008-10-21 08:00:00,2.47955,2.47959,2.47933,2.47933,10400000.0
2008-10-21 08:01:00,2.4793,2.47954,2.47912,2.47912,37400000.0
2008-10-21 08:02:00,2.47957,2.48115,2.47957,2.48092,19500000.0
2008-10-21 08:03:00,2.48101,2.48204,2.48101,2.48204,10400000.0
2008-10-21 08:04:00,2.48204,2.48204,2.48022,2.48022,41600000.0
2008-10-21 08:05:00,2.47869,2.47872,2.47857,2.47865,9100000.0
2008-10-21 08:06:00,2.47853,2.47853,2.47707,2.47715,10400000.0
2008-10-21 08:07:00,2.47789,2.47802,2.47776,2.47776,24700000.0
2008-10-21 08:08:00,2.47792,2.47807,2.47778,2.47793,33800000.0
2008-10-21 08:09:00,2.47769,2.47786,2.47766,2.47767,36400000.0
2008-10-21 08:10:00,2.47783,2.47819,2.47783,2.47805,9100000.0
2008-10-21 08:11:00,2.47806,2.47878,2.47806,2.47878,41600000.0
2008-10-21 08:12:00,2.47866,2.47866,2.47835,2.47835,31200000.0
2008-10-21 08:13:00,2.47807,2.47988,2.47807,2.47963,10400000.0
2008-10-21 08:14:00,2.47901,2.47901,2.47746,2.47746,50700000.0
2008-10-21 08:15:00,2.47758,2.47825,2.47758,2.47824,9100000.0
2008-10-21 08:16:00,2.47821,2.47821,2.47772,2.47776,29900000.0
2008-10-21 08:17:00,2.47721,2.4773,2.47706,2.47723,37700000.0
2008-10-21 08:18:00,2.47688,2.47717,2.47682,2.47717,49100000.0
2008-10-21 08:19:00,2.47759,2.47762,2.47742,2.4776,23100000.0
2008-10-21 08:20:00,2.47794,2.47833,2.47794,2.47796,13000000.0
2008-10-21 08:21:00,2.47816,2.47986,2.47816,2.47986,50700000.0
2008-10-21 08:22:00,2.47963,2.48011,2.47949,2.48011,9100000.0
2008-10-21 08:23:00,2.47998,2.48018,2.47994,2.47994,9100000.0
2008-10-21 08:24:00,2.47906,2.47906,2.47866,2.47891,10400000.0
2008-10-21 08:25:00,2.47957,2.47957,2.47818,2.47818,13000000.0
2008-10-21 08:26:00,2.4778,2.4778,2.47393,2.47393,36400000.0
2008-10-21 08:27:00,2.4745,2.47555,2.4745,2.47555,14300000.0
2008-10-21 08:28:00,2.47477,2.47566,2.47476,2.47541,9100000.0
2008-10-21 08:29:00,2.47594,2.47604,2.47583,2.47604,13000000.0
2008-10-21 08:30:00,2.47693,2.47728,2.47626,2.47626,41600000.0
2008-10-21 08:31:00,2.47664,2.47728,2.47664,2.47689,44200000.0
2008-10-21 08:32:00,2.47692,2.4771,2.47647,2.47647,9100000.0
2008-10-21 08:33:00,2.47643,2.47827,2.47643,2.47827,13000000.0
2008-10-21 08:34:00,2.47828,2.47828,2.47781,2.47805,104000000.0
2008-10-21 08:35:00,2.47781,2.47803,2.47754,2.47754,14300000.0
2008-10-21 08:36:00,2.47873,2.47902,2.47869,2.47869,40300000.0
2008-10-21 08:37:00,2.47892,2.47892,2.47845,2.47871,67600000.0
2008-10-21 08:38:00,2.47849,2.47874,2.47849,2.47874,9100000.0
2008-10-21 08:39:00,2.47874,2.48041,2.47874,2.48033,10400000.0
2008-10-21 08:40:00,2.4811,2.4811,2.47905,2.47991,58500000.0
2008-10-21 08:41:00,2.47949,2.47956,2.4788,2.47956,46800000.0
2008-10-21 08:42:00,2.47976,2.48123,2.47976,2.48123,9100000.0
2008-10-21 08:43:00,2.48224,2.48236,2.48103,2.48198,14300000.0
2008-10-21 08:44:00,2.48212,2.48269,2.48212,2.48264,39000000.0
2008-10-21 08:45:00,2.48244,2.48308,2.48233,2.48308,14300000.0
2008-10-21 08:46:00,2.48443,2.4875,2.48443,2.48619,60800000.0
2008-10-21 08:47:00,2.48723,2.4887,2.48723,2.48844,10400000.0
2008-10-21 08:48:00,2.48813,2.48837,2.48748,2.4876,62400000.0
2008-10-21 08:49:00,2.48778,2.4884,2.48778,2.4884,9100000.0
2008-10-21 08:50:00,2.48677,2.48677,2.48607,2.48607,9100000.0
2008-10-21 08:51:00,2.48674,2.48726,2.48674,2.48693,6500000.0
2008-10-21 08:52:00,2.48669,2.48719,2.48661,2.48719,63700000.0
2008-10-21 08:53:00,2.48734,2.49086,2.48734,2.49086,10400000.0
2008-10-21 08:54:00,2.48961,2.48961,2.48784,2.48935,45500000.0
2008-10-21 08:55:00,2.4907,2.4907,2.48832,2.48832,79300000.0
2008-10-21 08:56:00,2.48815,2.48989,2.48815,2.48989,39000000.0
2008-10-21 08:57:00,2.49175,2.49175,2.49063,2.49064,55900000.0
2008-10-21 08:58:00,2.49019,2.4904,2.48985,2.49003,52000000.0
2008-10-21 08:59:00,2.48936,2.4894,2.48846,2.4894,61100000.0
2008-10-21 09:00:00,2.48969,2.49026,2.48891,2.48965,58500000.0
2008-10-21 09:01:00,2.48889,2.48889,2.48845,2.48878,36400000.0
2008-10-21 09:02:00,2.48903,2.48985,2.48903,2.48974,28600000.0
2008-10-21 09:03:00,2.48949,2.48949,2.48868,2.48922,24700000.0
2008-10-21 09:04:00,2.48936,2.49037,2.48908,2.49037,62400000.0
2008-10-21 09:05:00,2.48992,2.49154,2.48992,2.49104,44200000.0
2008-10-21 09:06:00,2.49208,2.49764,2.49208,2.49764,45200000.0
2008-10-21 09:07:00,2.49779,2.49862,2.49765,2.498,50700000.0
2008-10-21 09:08:00,2.49771,2.49771,2.49467,2.49467,35100000.0
2008-10-21 09:09:00,2.49466,2.4952,2.49466,2.49486,75400000.0
2008-10-21 09:10:00,2.49536,2.49565,2.49475,2.49477,42900000.0
2008-10-21 09:11:00,2.49459,2.49459,2.49341,2.49341,74100000.0
2008-10-21 09:12:00,2.4936,2.49412,2.49352,2.49356,75100000.0
2008-10-21 09:13:00,2.49463,2.4955,2.49463,2.4955,85800000.0
2008-10-21 09:14:00,2.49617,2.49744,2.49617,2.49744,95900000.0
2008-10-21 09:15:00,2.49818,2.49818,2.49699,2.49768,84500000.0
2008-10-21 09:16:00,2.49792,2.4985,2.49745,2.4985,85800000.0
2008-10-21 09:17:00,2.49882,2.4999,2.49666,2.49666,89700000.0
2008-10-21 09:18:00,2.49671,2.49741,2.49671,2.49734,101400000.0
2008-10-21 09:19:00,2.4979,2.4981,2.49708,2.49708,76700000.0
2008-10-21 09:20:00,2.49645,2.49645,2.49378,2.49378,89700000.0
2008-10-21 09:21:00,2.49327,2.49413,2.4926,2.49263,93600000.0
2008-10-21 09:22:00,2.49246,2.49322,2.49246,2.49281,107900000.0
2008-10-21 09:23:00,2.49276,2.49276,2.49165,2.49165,99800000.0
2008-10-21 09:24:00,2.49188,2.49188,2.49127,2.49133,65000000.0
2008-10-21 09:25:00,2.49166,2.49366,2.49166,2.49366,63700000.0
2008-10-21 09:26:00,2.49377,2.49426,2.49377,2.49407,93000000.0
2008-10-21 09:27:00,2.49358,2.49358,2.49282,2.49282,109200000.0
2008-10-21 09:28:00,2.49276,2.49381,2.49265,2.49381,82900000.0
2008-10-21 09:29:00,2.49292,2.49295,2.4927,2.49291,75400000.0
2008-10-21 09:30:00,2.49164,2.49252,2.49164,2.49252,46500000.0
2008-10-21 09:31:00,2.49247,2.49247,2.49145,2.49145,39000000.0
2008-10-21 09:32:00,2.49204,2.49265,2.49204,2.49265,76700000.0
2008-10-21 09:33:00,2.49226,2.49226,2.49136,2.4915,55900000.0
2008-10-21 09:34:00,2.49082,2.49082,2.4903,2.4903,53300000.0
2008-10-21 09:35:00,2.49042,2.4913,2.49042,2.49043,79300000.0
2008-10-21 09:36:00,2.49094,2.49094,2.49032,2.49035,61100000.0
2008-10-21 09:37:00,2.49032,2.49085,2.49032,2.49072,81900000.0
2008-10-21 09:38:00,2.49122,2.49224,2.49114,2.49114,42900000.0
2008-10-21 09:39:00,2.49085,2.49311,2.49085,2.493,71500000.0
2008-10-21 09:40:00,2.49337,2.49364,2.49241,2.49283,72800000.0
2008-10-21 09:41:00,2.49314,2.49481,2.49301,2.49481,68900000.0
2008-10-21 09:42:00,2.49484,2.49484,2.493,2.49316,93600000.0
2008-10-21 09:43:00,2.49319,2.49319,2.4924,2.4924,80600000.0
2008-10-21 09:44:00,2.4921,2.49343,2.4921,2.49343,55900000.0
2008-10-21 09:45:00,2.49353,2.49397,2.49335,2.49335,36400000.0
2008-10-21 09:46:00,2.4922,2.49323,2.49214,2.49323,54600000.0
2008-10-21 09:47:00,2.49359,2.49362,2.49349,2.49362,53300000.0
2008-10-21 09:48:00,2.49348,2.49348,2.49281,2.49321,72800000.0
2008-10-21 09:49:00,2.49313,2.49357,2.49246,2.49357,52000000.0
2008-10-21 09:50:00,2.4937,2.4937,2.49095,2.49163,76700000.0
2008-10-21 09:51:00,2.4915,2.49159,2.49085,2.49159,55900000.0
2008-10-21 09:52:00,2.49222,2.49328,2.49222,2.49315,61100000.0
2008-10-21 09:53:00,2.49266,2.49266,2.4923,2.49258,55600000.0
2008-10-21 09:54:00,2.49255,2.49284,2.49236,2.49246,63700000.0
2008-10-21 09:55:00,2.4923,2.4923,2.49049,2.49049,66300000.0
2008-10-21 09:56:00,2.49019,2.49037,2.49008,2.49015,55900000.0
2008-10-21 09:57:00,2.48958,2.48996,2.48881,2.48881,54300000.0
2008-10-21 09:58:00,2.48728,2.48762,2.48384,2.48384,79300000.0
2008-10-21 09:59:00,2.48254,2.48324,2.48238,2.48299,66300000.0
2008-10-21 10:00:00,2.48316,2.48379,2.48264,2.48264,87100000.0
2008-10-21 10:01:00,2.48255,2.48376,2.48255,2.48376,14300000.0
2008-10-21 10:02:00,2.48335,2.48335,2.48242,2.48242,9100000.0
2008-10-21 10:03:00,2.48223,2.48291,2.48172,2.48291,55900000.0
2008-10-21 10:04:00,2.48318,2.4834,2.48315,2.48328,10400000.0
2008-10-21 10:05:00,2.4831,2.48322,2.48269,2.48281,66000000.0
2008-10-21 10:06:00,2.48153,2.48424,2.48153,2.4836,66300000.0
2008-10-21 10:07:00,2.48446,2.48577,2.48446,2.48446,84500000.0
2008-10-21 10:08:00,2.48467,2.48556,2.48466,2.48556,75400000.0
2008-10-21 10:09:00,2.48595,2.48627,2.48505,2.48505,92000000.0
2008-10-21 10:10:00,2.48483,2.48483,2.48413,2.48413,85800000.0
2008-10-21 10:11:00,2.48425,2.48425,2.48188,2.48188,99800000.0
2008-10-21 10:12:00,2.48287,2.48314,2.48276,2.48281,105300000.0
2008-10-21 10:13:00,2.48273,2.48346,2.48273,2.483,76700000.0
2008-10-21 10:14:00,2.48311,2.48311,2.48203,2.48203,79300000.0
2008-10-21 10:15:00,2.4819,2.4819,2.47874,2.47874,78000000.0
2008-10-21 10:16:00,2.47891,2.48044,2.47891,2.48044,64700000.0
2008-10-21 10:17:00,2.48045,2.48045,2.47932,2.47939,79300000.0
2008-10-21 10:18:00,2.4799,2.48062,2.4799,2.48041,72800000.0
2008-10-21 10:19:00,2.47982,2.48046,2.47977,2.48046,97500000.0
2008-10-21 10:20:00,2.48088,2.48115,2.48068,2.48068,80600000.0
2008-10-21 10:21:00,2.48091,2.48101,2.47936,2.47936,10400000.0
2008-10-21 10:22:00,2.47883,2.48056,2.47883,2.48056,74100000.0
2008-10-21 10:23:00,2.48143,2.48271,2.48105,2.48269,78000000.0
2008-10-21 10:24:00,2.48394,2.48451,2.48375,2.48391,72800000.0
2008-10-21 10:25:00,2.4835,2.4835,2.4832,2.48333,102400000.0
2008-10-21 10:26:00,2.48329,2.48329,2.48123,2.48123,98800000.0
2008-10-21 10:27:00,2.48175,2.4831,2.48126,2.4831,92000000.0
2008-10-21 10:28:00,2.48251,2.48293,2.48155,2.48173,65000000.0
2008-10-21 10:29:00,2.48116,2.48153,2.48071,2.48153,67600000.0
2008-10-21 10:30:00,2.48185,2.48329,2.48128,2.48329,58500000.0
2008-10-21 10:31:00,2.48312,2.48372,2.48312,2.48372,49400000.0
2008-10-21 10:32:00,2.48327,2.48327,2.48168,2.48243,55900000.0
2008-10-21 10:33:00,2.4825,2.48276,2.48234,2.48273,36400000.0
2008-10-21 10:34:00,2.48242,2.48242,2.48118,2.48118,41300000.0
2008-10-21 10:35:00,2.48144,2.48144,2.48051,2.48064,49400000.0
2008-10-21 10:36:00,2.4802,2.4802,2.4786,2.47902,66000000.0
2008-10-21 10:37:00,2.47916,2.47916,2.47815,2.4785,37400000.0
2008-10-21 10:38:00,2.47836,2.47836,2.4775,2.47772,49400000.0
2008-10-21 10:39:00,2.47749,2.47803,2.47748,2.47803,9100000.0
2008-10-21 10:40:00,2.47753,2.4777,2.4772,2.4772,55900000.0
2008-10-21 10:41:00,2.47759,2.47845,2.47759,2.47842,54300000.0
2008-10-21 10:42:00,2.479,2.47953,2.47851,2.47851,68600000.0
2008-10-21 10:43:00,2.47777,2.47994,2.47734,2.47994,40300000.0
2008-10-21 10:44:00,2.48013,2.48013,2.47983,2.47986,35100000.0
2008-10-21 10:45:00,2.47983,2.48053,2.47964,2.47964,13000000.0
2008-10-21 10:46:00,2.48067,2.48211,2.48067,2.48211,49400000.0
2008-10-21 10:47:00,2.4823,2.48265,2.48221,2.48221,53300000.0
2008-10-21 10:48:00,2.48218,2.48218,2.48153,2.48155,61100000.0
2008-10-21 10:49:00,2.48134,2.48134,2.48096,2.48096,80600000.0
2008-10-21 10:50:00,2.48118,2.48171,2.48118,2.48171,58500000.0
2008-10-21 10:51:00,2.48241,2.4834,2.48241,2.48255,10400000.0
2008-10-21 10:52:00,2.48236,2.48262,2.48196,2.48262,74100000.0
2008-10-21 10:53:00,2.48339,2.48414,2.48293,2.48414,88400000.0
2008-10-21 10:54:00,2.48472,2.48588,2.48472,2.48588,72800000.0
2008-10-21 10:55:00,2.48608,2.48725,2.48608,2.48699,74100000.0
2008-10-21 10:56:00,2.48737,2.48737,2.48704,2.48714,62400000.0
2008-10-21 10:57:00,2.48706,2.48708,2.4868,2.4868,61100000.0
2008-10-21 10:58:00,2.48618,2.48618,2.48409,2.48409,74100000.0
2008-10-21 10:59:00,2.48471,2.48671,2.48471,2.48671,63700000.0
2008-10-21 11:00:00,2.48477,2.48477,2.48352,2.48455,57200000.0
2008-10-21 11:01:00,2.48455,2.48455,2.48303,2.48303,67600000.0
2008-10-21 11:02:00,2.48273,2.48379,2.48273,2.48379,60800000.0
2008-10-21 11:03:00,2.48306,2.48306,2.48189,2.48189,66300000.0
2008-10-21 11:04:00,2.48208,2.48219,2.48178,2.48182,55900000.0
2008-10-21 11:05:00,2.48134,2.48158,2.48086,2.48158,28300000.0
2008-10-21 11:06:00,2.48176,2.48176,2.48086,2.48086,44200000.0
2008-10-21 11:07:00,2.4788,2.4789,2.47727,2.47727,54600000.0
2008-10-21 11:08:00,2.47635,2.47806,2.47635,2.47806,41600000.0
2008-10-21 11:09:00,2.47787,2.47787,2.4761,2.47638,55900000.0
2008-10-21 11:10:00,2.4767,2.47711,2.47655,2.47711,55900000.0
2008-10-21 11:11:00,2.47776,2.47857,2.47776,2.47857,44200000.0
2008-10-21 11:12:00,2.47908,2.47908,2.47696,2.47724,46500000.0
2008-10-21 11:13:00,2.47674,2.47736,2.47647,2.47736,81900000.0
2008-10-21 11:14:00,2.47732,2.47732,2.47685,2.47685,66300000.0
2008-10-21 11:15:00,2.4759,2.47716,2.47537,2.47716,62400000.0
2008-10-21 11:16:00,2.47634,2.47634,2.47437,2.47517,35100000.0
2008-10-21 11:17:00,2.47616,2.47715,2.47616,2.47692,68900000.0
2008-10-21 11:18:00,2.47714,2.47748,2.47663,2.47748,84500000.0
2008-10-21 11:19:00,2.47772,2.47772,2.47558,2.47563,84500000.0
2008-10-21 11:20:00,2.4764,2.4764,2.47568,2.47628,93600000.0
2008-10-21 11:21:00,2.47578,2.47582,2.47408,2.47408,60800000.0
2008-10-21 11:22:00,2.47511,2.47582,2.47507,2.47537,82900000.0
2008-10-21 11:23:00,2.47491,2.47491,2.47323,2.47323,11700000.0
2008-10-21 11:24:00,2.4728,2.47383,2.4728,2.47351,65000000.0
2008-10-21 11:25:00,2.47336,2.47336,2.47301,2.47302,66300000.0
2008-10-21 11:26:00,2.47283,2.47444,2.47273,2.47367,59800000.0
2008-10-21 11:27:00,2.47479,2.4767,2.47479,2.47612,62100000.0
2008-10-21 11:28:00,2.47628,2.47714,2.47628,2.47714,91000000.0
2008-10-21 11:29:00,2.47696,2.47823,2.47696,2.47823,10400000.0
2008-10-21 11:30:00,2.47837,2.47837,2.47783,2.47833,54600000.0
2008-10-21 11:31:00,2.47905,2.48114,2.47905,2.48073,79000000.0
2008-10-21 11:32:00,2.48141,2.48163,2.48083,2.48083,71500000.0
2008-10-21 11:33:00,2.48049,2.4816,2.48049,2.48123,56900000.0
2008-10-21 11:34:00,2.4813,2.48273,2.4813,2.48273,57200000.0
2008-10-21 11:35:00,2.48351,2.48351,2.48286,2.48286,10400000.0
2008-10-21 11:36:00,2.48321,2.48355,2.48321,2.48353,83200000.0
2008-10-21 11:37:00,2.48359,2.48395,2.48349,2.48349,67600000.0
2008-10-21 11:38:00,2.48357,2.48377,2.48301,2.48377,91700000.0
2008-10-21 11:39:00,2.48373,2.48401,2.48304,2.48324,84200000.0
2008-10-21 11:40:00,2.48277,2.4829,2.4827,2.48282,75400000.0
2008-10-21 11:41:00,2.48222,2.48222,2.48198,2.48213,65700000.0
2008-10-21 11:42:00,2.48164,2.48174,2.4808,2.48174,61100000.0
2008-10-21 11:43:00,2.48229,2.48246,2.48045,2.48045,106300000.0
2008-10-21 11:44:00,2.48047,2.48047,2.4789,2.48026,99500000.0
2008-10-21 11:45:00,2.47979,2.48097,2.47913,2.47913,88400000.0
2008-10-21 11:46:00,2.47887,2.47887,2.47752,2.47802,53300000.0
2008-10-21 11:47:00,2.47707,2.47707,2.47619,2.47619,33800000.0
2008-10-21 11:48:00,2.4761,2.47623,2.47607,2.47609,50700000.0
2008-10-21 11:49:00,2.47587,2.47587,2.475,2.475,70200000.0
2008-10-21 11:50:00,2.47566,2.47566,2.4749,2.4749,70200000.0
2008-10-21 11:51:00,2.47484,2.47534,2.47474,2.47501,10400000.0
2008-10-21 11:52:00,2.47456,2.47486,2.47446,2.47486,54300000.0
2008-10-21 11:53:00,2.4752,2.4752,2.47418,2.4742,84500000.0
2008-10-21 11:54:00,2.47413,2.47416,2.47387,2.47387,71500000.0
2008-10-21 11:55:00,2.47341,2.47371,2.47315,2.47371,65000000.0
2008-10-21 11:56:00,2.47381,2.47381,2.47351,2.47351,76700000.0
2008-10-21 11:57:00,2.47346,2.47346,2.47151,2.47164,50700000.0
2008-10-21 11:58:00,2.47109,2.47124,2.47056,2.47111,62400000.0
2008-10-21 11:59:00,2.4708,2.47145,2.47039,2.47039,80600000.0
2008-10-21 12:00:00,2.46903,2.46903,2.46706,2.46718,58200000.0
2008-10-21 12:01:00,2.4682,2.46859,2.46673,2.46673,79300000.0
2008-10-21 12:02:00,2.46745,2.46774,2.467,2.467,63700000.0
2008-10-21 12:03:00,2.46735,2.4679,2.46735,2.46744,87100000.0
2008-10-21 12:04:00,2.46724,2.46835,2.46724,2.46751,61100000.0
2008-10-21 12:05:00,2.46803,2.46803,2.46732,2.46732,91700000.0
2008-10-21 12:06:00,2.46613,2.46621,2.46579,2.46621,45500000.0
2008-10-21 12:07:00,2.46662,2.46662,2.46561,2.46561,40300000.0
2008-10-21 12:08:00,2.46574,2.46766,2.46574,2.46766,63700000.0
2008-10-21 12:09:00,2.46792,2.469,2.46792,2.469,33800000.0
2008-10-21 12:10:00,2.46879,2.46884,2.4682,2.46831,44200000.0
2008-10-21 12:11:00,2.46789,2.46833,2.46789,2.46833,67300000.0
2008-10-21 12:12:00,2.46885,2.46946,2.46885,2.46946,76700000.0
2008-10-21 12:13:00,2.46909,2.46948,2.46909,2.46922,61100000.0
2008-10-21 12:14:00,2.46962,2.46962,2.46891,2.4692,76700000.0
2008-10-21 12:15:00,2.46937,2.4705,2.46937,2.47043,64700000.0
2008-10-21 12:16:00,2.47042,2.47042,2.4694,2.4694,77400000.0
2008-10-21 12:17:00,2.46904,2.46906,2.46894,2.46906,58200000.0
2008-10-21 12:18:00,2.46897,2.46897,2.46739,2.46814,68900000.0
2008-10-21 12:19:00,2.46695,2.46695,2.46624,2.46635,72800000.0
2008-10-21 12:20:00,2.46672,2.46672,2.46583,2.46583,55600000.0
2008-10-21 12:21:00,2.46526,2.46558,2.46526,2.46558,76700000.0
2008-10-21 12:22:00,2.46544,2.46544,2.46474,2.46514,79300000.0
2008-10-21 12:23:00,2.46485,2.46501,2.46462,2.46501,10400000.0
2008-10-21 12:24:00,2.46474,2.46512,2.4647,2.4647,66300000.0
2008-10-21 12:25:00,2.46511,2.46525,2.46501,2.46501,9100000.0
2008-10-21 12:26:00,2.46531,2.46598,2.46531,2.46598,65700000.0
2008-10-21 12:27:00,2.46597,2.46626,2.46585,2.46585,61100000.0
2008-10-21 12:28:00,2.46539,2.46559,2.46461,2.46461,71500000.0
2008-10-21 12:29:00,2.46404,2.46404,2.46233,2.46276,90700000.0
2008-10-21 12:30:00,2.46272,2.46503,2.46252,2.4636,83200000.0
2008-10-21 12:31:00,2.46536,2.46536,2.46479,2.46479,62400000.0
2008-10-21 12:32:00,2.46503,2.46503,2.46432,2.46432,75400000.0
2008-10-21 12:33:00,2.46419,2.46426,2.4638,2.4638,95900000.0
2008-10-21 12:34:00,2.4637,2.46394,2.46322,2.46322,23400000.0
2008-10-21 12:35:00,2.46385,2.46385,2.46321,2.46374,37700000.0
2008-10-21 12:36:00,2.46506,2.46585,2.46506,2.46584,59500000.0
2008-10-21 12:37:00,2.46594,2.46616,2.46558,2.4656,14300000.0
2008-10-21 12:38:00,2.46518,2.4656,2.46518,2.46545,47800000.0
2008-10-21 12:39:00,2.46553,2.46553,2.46499,2.46499,58500000.0
2008-10-21 12:40:00,2.46541,2.46541,2.46336,2.46336,33800000.0
2008-10-21 12:41:00,2.46359,2.46556,2.46359,2.46482,32200000.0
2008-10-21 12:42:00,2.46497,2.46793,2.46497,2.4664,52000000.0
2008-10-21 12:43:00,2.46576,2.46588,2.46392,2.46392,53300000.0
2008-10-21 12:44:00,2.46435,2.46484,2.46408,2.46484,45500000.0
2008-10-21 12:45:00,2.46627,2.46659,2.46619,2.46619,44200000.0
2008-10-21 12:46:00,2.46593,2.46702,2.46593,2.46601,63700000.0
2008-10-21 12:47:00,2.466,2.46675,2.466,2.46675,9100000.0
2008-10-21 12:48:00,2.46714,2.46732,2.46714,2.46731,40300000.0
2008-10-21 12:49:00,2.46751,2.46784,2.46723,2.46723,70200000.0
2008-10-21 12:50:00,2.46689,2.46723,2.46689,2.4672,46500000.0
2008-10-21 12:51:00,2.46739,2.46791,2.46737,2.46791,53300000.0
2008-10-21 12:52:00,2.46808,2.46808,2.46753,2.46753,41600000.0
2008-10-21 12:53:00,2.46718,2.46718,2.46661,2.4669,42600000.0
2008-10-21 12:54:00,2.46633,2.46633,2.46616,2.46631,27000000.0
2008-10-21 12:55:00,2.46599,2.46599,2.46514,2.46514,11700000.0
2008-10-21 12:56:00,2.46513,2.46513,2.46402,2.46402,12700000.0
2008-10-21 12:57:00,2.46396,2.46396,2.46307,2.46307,10400000.0
2008-10-21 12:58:00,2.46288,2.46389,2.46284,2.46389,35100000.0
2008-10-21 12:59:00,2.46427,2.46445,2.46183,2.46183,40000000.0
2008-10-21 13:00:00,2.45995,2.46114,2.45699,2.45699,20800000.0
2008-10-21 13:01:00,2.45771,2.45826,2.45771,2.45788,54300000.0
2008-10-21 13:02:00,2.45741,2.45741,2.45513,2.45518,49400000.0
2008-10-21 13:03:00,2.455,2.45543,2.45487,2.45487,9100000.0
2008-10-21 13:04:00,2.45453,2.45609,2.45453,2.45569,26000000.0
2008-10-21 13:05:00,2.45557,2.45671,2.45557,2.45655,19500000.0
2008-10-21 13:06:00,2.45521,2.45547,2.45521,2.45531,28600000.0
2008-10-21 13:07:00,2.45557,2.45639,2.45557,2.45639,19500000.0
2008-10-21 13:08:00,2.45616,2.45675,2.45559,2.4563,24700000.0
2008-10-21 13:09:00,2.45714,2.45876,2.45714,2.45844,32500000.0
2008-10-21 13:10:00,2.45874,2.45943,2.45874,2.45943,62400000.0
2008-10-21 13:11:00,2.46009,2.4601,2.45967,2.45995,41600000.0
2008-10-21 13:12:00,2.4614,2.46649,2.4614,2.46649,15600000.0
2008-10-21 13:13:00,2.46681,2.46749,2.46674,2.46746,26000000.0
2008-10-21 13:14:00,2.46782,2.46782,2.46728,2.46744,46800000.0
2008-10-21 13:15:00,2.46787,2.4687,2.46787,2.46842,61100000.0
2008-10-21 13:16:00,2.46907,2.47017,2.46907,2.46945,50700000.0
2008-10-21 13:17:00,2.46912,2.46912,2.46767,2.46767,41600000.0
2008-10-21 13:18:00,2.4675,2.46816,2.46727,2.46816,56900000.0
2008-10-21 13:19:00,2.46848,2.46848,2.46784,2.46784,10400000.0
2008-10-21 13:20:00,2.46752,2.46908,2.46752,2.46908,61100000.0
2008-10-21 13:21:00,2.4699,2.47058,2.4699,2.47026,14300000.0
2008-10-21 13:22:00,2.46969,2.47078,2.46969,2.47078,66300000.0
2008-10-21 13:23:00,2.47137,2.47146,2.47097,2.47097,9100000.0
2008-10-21 13:24:00,2.47119,2.47157,2.47119,2.47157,68900000.0
2008-10-21 13:25:00,2.47076,2.47076,2.46994,2.46996,83200000.0
2008-10-21 13:26:00,2.47039,2.47194,2.47039,2.47174,75400000.0
2008-10-21 13:27:00,2.47195,2.4731,2.47195,2.4731,84200000.0
2008-10-21 13:28:00,2.47342,2.47342,2.47237,2.47237,72200000.0
2008-10-21 13:29:00,2.47275,2.47275,2.47196,2.47234,76400000.0
2008-10-21 13:30:00,2.47318,2.47318,2.47181,2.47219,53300000.0
2008-10-21 13:31:00,2.47146,2.47294,2.47146,2.47249,45500000.0
2008-10-21 13:32:00,2.4727,2.4727,2.47247,2.47254,59800000.0
2008-10-21 13:33:00,2.47209,2.4722,2.47146,2.47146,50700000.0
2008-10-21 13:34:00,2.47123,2.47132,2.47101,2.47101,59800000.0
2008-10-21 13:35:00,2.471,2.47174,2.47068,2.47174,25700000.0
2008-10-21 13:36:00,2.47252,2.47306,2.47252,2.47306,48100000.0
2008-10-21 13:37:00,2.4744,2.47486,2.47274,2.47274,45500000.0
2008-10-21 13:38:00,2.47178,2.47367,2.47178,2.47367,44200000.0
2008-10-21 13:39:00,2.47356,2.47545,2.47356,2.47527,40300000.0
2008-10-21 13:40:00,2.47538,2.4766,2.47538,2.4766,48100000.0
2008-10-21 13:41:00,2.47677,2.47677,2.47478,2.47478,50400000.0
2008-10-21 13:42:00,2.47445,2.47445,2.47318,2.47342,69900000.0
2008-10-21 13:43:00,2.47289,2.47306,2.47252,2.47254,52000000.0
2008-10-21 13:44:00,2.47208,2.47208,2.47017,2.47017,35100000.0
2008-10-21 13:45:00,2.46989,2.47055,2.46935,2.46935,27300000.0
2008-10-21 13:46:00,2.46904,2.46973,2.46904,2.46973,24400000.0
2008-10-21 13:47:00,2.47038,2.47107,2.47038,2.47066,24700000.0
2008-10-21 13:48:00,2.47109,2.47398,2.47109,2.47398,40000000.0
2008-10-21 13:49:00,2.47499,2.4759,2.47479,2.4759,33800000.0
2008-10-21 13:50:00,2.47562,2.47572,2.4749,2.4749,33800000.0
2008-10-21 13:51:00,2.47324,2.47324,2.47271,2.47281,40300000.0
2008-10-21 13:52:00,2.47213,2.47248,2.47194,2.47208,40300000.0
2008-10-21 13:53:00,2.47134,2.47187,2.47134,2.47147,37400000.0
2008-10-21 13:54:00,2.47158,2.47202,2.47135,2.47194,67600000.0
2008-10-21 13:55:00,2.47182,2.47182,2.47144,2.47151,46800000.0
2008-10-21 13:56:00,2.47149,2.47223,2.47119,2.47215,42900000.0
2008-10-21 13:57:00,2.47212,2.47212,2.47104,2.47139,39000000.0
2008-10-21 13:58:00,2.47127,2.47203,2.46998,2.46998,29900000.0
2008-10-21 13:59:00,2.46982,2.47011,2.46982,2.47003,22100000.0
2008-10-21 14:00:00,2.47012,2.4702,2.46967,2.46967,49400000.0
2008-10-21 14:01:00,2.46859,2.47069,2.4679,2.47069,16900000.0
2008-10-21 14:02:00,2.47193,2.47199,2.47015,2.47015,53300000.0
2008-10-21 14:03:00,2.47008,2.47008,2.46931,2.46931,28600000.0
2008-10-21 14:04:00,2.4711,2.4711,2.47013,2.4707,41000000.0
2008-10-21 14:05:00,2.47107,2.47509,2.47107,2.47509,50700000.0
2008-10-21 14:06:00,2.47555,2.47621,2.47483,2.47483,45500000.0
2008-10-21 14:07:00,2.47447,2.47477,2.47436,2.47451,55900000.0
2008-10-21 14:08:00,2.47465,2.47578,2.47465,2.47578,55900000.0
2008-10-21 14:09:00,2.47845,2.48266,2.47845,2.4813,44200000.0
2008-10-21 14:10:00,2.48052,2.48113,2.48027,2.48081,39000000.0
2008-10-21 14:11:00,2.48126,2.48126,2.48051,2.48087,54300000.0
2008-10-21 14:12:00,2.47927,2.48092,2.47857,2.48092,38700000.0
2008-10-21 14:13:00,2.48148,2.48233,2.48131,2.48181,48100000.0
2008-10-21 14:14:00,2.48138,2.48152,2.48042,2.48109,42900000.0
2008-10-21 14:15:00,2.48097,2.48136,2.47978,2.47987,37400000.0
2008-10-21 14:16:00,2.47964,2.47964,2.47755,2.47755,58500000.0
2008-10-21 14:17:00,2.47707,2.47728,2.47572,2.47572,8800000.0
2008-10-21 14:18:00,2.475,2.47542,2.47488,2.47542,22100000.0
2008-10-21 14:19:00,2.47652,2.47674,2.47628,2.47674,63700000.0
2008-10-21 14:20:00,2.47755,2.4785,2.47713,2.4785,27300000.0
2008-10-21 14:21:00,2.47826,2.47826,2.47663,2.47705,30900000.0
2008-10-21 14:22:00,2.47795,2.47884,2.47792,2.47828,18200000.0
2008-10-21 14:23:00,2.47812,2.47825,2.47785,2.47806,36400000.0
2008-10-21 14:24:00,2.47771,2.47781,2.47702,2.47771,32200000.0
2008-10-21 14:25:00,2.47847,2.47855,2.47656,2.47656,26000000.0
2008-10-21 14:26:00,2.47643,2.47726,2.47643,2.47726,22100000.0
2008-10-21 14:27:00,2.47735,2.47781,2.47735,2.47781,26000000.0
2008-10-21 14:28:00,2.47822,2.47833,2.47796,2.47833,13000000.0
2008-10-21 14:29:00,2.47802,2.47802,2.47723,2.4778,19500000.0
2008-10-21 14:30:00,2.47849,2.47918,2.47849,2.47904,19500000.0
2008-10-21 14:31:00,2.47952,2.47952,2.47913,2.47924,9100000.0
2008-10-21 14:32:00,2.48032,2.48104,2.48032,2.48104,9100000.0
2008-10-21 14:33:00,2.48172,2.48182,2.48142,2.48165,10400000.0
2008-10-21 14:34:00,2.48102,2.48102,2.48013,2.4806,10400000.0
2008-10-21 14:35:00,2.48051,2.48051,2.48016,2.48034,9100000.0
2008-10-21 14:36:00,2.47958,2.48055,2.47958,2.48055,9100000.0
2008-10-21 14:37:00,2.4806,2.48062,2.47978,2.47996,13000000.0
2008-10-21 14:38:00,2.48044,2.48062,2.47953,2.47953,9100000.0
2008-10-21 14:39:00,2.47936,2.47992,2.4792,2.47992,10100000.0
2008-10-21 14:40:00,2.48052,2.48094,2.47993,2.48094,9100000.0
2008-10-21 14:41:00,2.4812,2.48188,2.4812,2.48129,11700000.0
2008-10-21 14:42:00,2.48166,2.48248,2.48166,2.48225,13000000.0
2008-10-21 14:43:00,2.48251,2.48332,2.48251,2.48332,9100000.0
2008-10-21 14:44:00,2.48323,2.48323,2.4814,2.4814,11700000.0
2008-10-21 14:45:00,2.48093,2.48093,2.47966,2.47966,9100000.0
2008-10-21 14:46:00,2.47956,2.4798,2.47892,2.47892,11700000.0
2008-10-21 14:47:00,2.47889,2.47889,2.47522,2.47522,9100000.0
2008-10-21 14:48:00,2.47561,2.47621,2.47561,2.47581,13000000.0
2008-10-21 14:49:00,2.47597,2.47651,2.47597,2.47651,14300000.0
2008-10-21 14:50:00,2.47705,2.47902,2.47705,2.47883,10400000.0
2008-10-21 14:51:00,2.47737,2.47844,2.47737,2.47844,11700000.0
2008-10-21 14:52:00,2.47824,2.47988,2.47824,2.47988,14300000.0
2008-10-21 14:53:00,2.48028,2.48134,2.48028,2.48134,13000000.0
2008-10-21 14:54:00,2.48155,2.48215,2.48155,2.48215,10400000.0
2008-10-21 14:55:00,2.48305,2.48342,2.48251,2.48342,13000000.0
2008-10-21 14:56:00,2.48349,2.48526,2.48349,2.48526,11700000.0
2008-10-21 14:57:00,2.48452,2.48471,2.48434,2.48471,13000000.0
2008-10-21 14:58:00,2.48496,2.48496,2.48426,2.48426,14300000.0
2008-10-21 14:59:00,2.48464,2.48464,2.48397,2.48397,14300000.0
2008-10-21 15:00:00,2.48451,2.48476,2.48376,2.48476,10100000.0
2008-10-21 15:01:00,2.48496,2.48682,2.48496,2.48672,10400000.0
2008-10-21 15:02:00,2.48626,2.4879,2.48599,2.4879,9100000.0
2008-10-21 15:03:00,2.48781,2.48781,2.48682,2.4871,10400000.0
2008-10-21 15:04:00,2.48677,2.48713,2.48635,2.48713,11700000.0
2008-10-21 15:05:00,2.48684,2.48684,2.4862,2.48648,10400000.0
2008-10-21 15:06:00,2.48586,2.48662,2.48558,2.48597,11700000.0
2008-10-21 15:07:00,2.48609,2.48609,2.48442,2.48442,9100000.0
2008-10-21 15:08:00,2.48469,2.48469,2.48392,2.48412,13000000.0
2008-10-21 15:09:00,2.4841,2.4844,2.4836,2.4836,13000000.0
2008-10-21 15:10:00,2.48356,2.48492,2.48356,2.48492,9100000.0
2008-10-21 15:11:00,2.48499,2.4851,2.48441,2.48445,13000000.0
2008-10-21 15:12:00,2.48335,2.48417,2.48319,2.48417,10400000.0
2008-10-21 15:13:00,2.48499,2.48606,2.48499,2.48599,8800000.0
2008-10-21 15:14:00,2.48663,2.48698,2.48663,2.48677,11700000.0
2008-10-21 15:15:00,2.48574,2.48614,2.48574,2.48605,9100000.0
2008-10-21 15:16:00,2.48615,2.48791,2.48615,2.48791,10400000.0
2008-10-21 15:17:00,2.48982,2.49024,2.48914,2.4899,11700000.0
2008-10-21 15:18:00,2.49024,2.49249,2.49024,2.49249,10400000.0
2008-10-21 15:19:00,2.49236,2.49236,2.49161,2.49161,9100000.0
2008-10-21 15:20:00,2.49116,2.49116,2.49034,2.49065,9100000.0
2008-10-21 15:21:00,2.49022,2.49022,2.48985,2.48988,10400000.0
2008-10-21 15:22:00,2.48974,2.48974,2.48839,2.48839,9100000.0
2008-10-21 15:23:00,2.48836,2.48851,2.48805,2.48851,9100000.0
2008-10-21 15:24:00,2.48872,2.48875,2.4883,2.4883,9100000.0
2008-10-21 15:25:00,2.48873,2.48886,2.48864,2.48874,9100000.0
2008-10-21 15:26:00,2.48915,2.48917,2.48903,2.48913,13000000.0
2008-10-21 15:27:00,2.48856,2.48878,2.48809,2.48878,14300000.0
2008-10-21 15:28:00,2.48826,2.48826,2.48748,2.48748,14300000.0
2008-10-21 15:29:00,2.48589,2.48589,2.48536,2.48553,13000000.0
2008-10-21 15:30:00,2.4858,2.4858,2.48429,2.48429,10400000.0
2008-10-21 15:31:00,2.48355,2.48355,2.48232,2.48232,11700000.0
2008-10-21 15:32:00,2.48192,2.48207,2.48148,2.48207,9100000.0
2008-10-21 15:33:00,2.4827,2.48351,2.4827,2.4833,9100000.0
2008-10-21 15:34:00,2.4849,2.4852,2.48328,2.48328,13000000.0
2008-10-21 15:35:00,2.48068,2.48109,2.47938,2.48109,9100000.0
2008-10-21 15:36:00,2.48232,2.48344,2.48232,2.48333,14000000.0
2008-10-21 15:37:00,2.48291,2.48291,2.48223,2.48223,10400000.0
2008-10-21 15:38:00,2.48181,2.48185,2.48045,2.48143,10400000.0
2008-10-21 15:39:00,2.48194,2.48242,2.48163,2.48163,9100000.0
2008-10-21 15:40:00,2.47943,2.47943,2.47779,2.47791,9100000.0
2008-10-21 15:41:00,2.47798,2.47857,2.47798,2.47857,10400000.0
2008-10-21 15:42:00,2.47934,2.48022,2.47934,2.48007,10400000.0
2008-10-21 15:43:00,2.47999,2.47999,2.47922,2.47934,10400000.0
2008-10-21 15:44:00,2.48009,2.48042,2.47957,2.47957,9100000.0
2008-10-21 15:45:00,2.4786,2.47941,2.4786,2.47941,11700000.0
2008-10-21 15:46:00,2.47925,2.48193,2.47925,2.48193,10400000.0
2008-10-21 15:47:00,2.48176,2.48181,2.48073,2.48073,9100000.0
2008-10-21 15:48:00,2.48121,2.48266,2.48121,2.48266,10400000.0
2008-10-21 15:49:00,2.48326,2.48326,2.48283,2.48287,9100000.0
2008-10-21 15:50:00,2.48259,2.48361,2.48222,2.48361,13000000.0
2008-10-21 15:51:00,2.48434,2.48469,2.48434,2.48464,9100000.0
2008-10-21 15:52:00,2.48357,2.48412,2.48343,2.48356,10400000.0
2008-10-21 15:53:00,2.48362,2.48362,2.48263,2.48263,9100000.0
2008-10-21 15:54:00,2.48144,2.48244,2.48144,2.48172,9100000.0
2008-10-21 15:55:00,2.48185,2.48421,2.48185,2.48408,10400000.0
2008-10-21 15:56:00,2.48342,2.48342,2.48258,2.48288,13000000.0
2008-10-21 15:57:00,2.4832,2.48326,2.4827,2.4828,11700000.0
2008-10-21 15:58:00,2.48257,2.48257,2.4813,2.4813,9100000.0
2008-10-21 15:59:00,2.48159,2.48251,2.48159,2.48182,14300000.0
2008-10-21 16:00:00,2.48125,2.48304,2.48125,2.48277,10400000.0
2008-10-21 16:01:00,2.48348,2.48458,2.48348,2.4845,9100000.0
2008-10-21 16:02:00,2.48475,2.48475,2.48297,2.48297,11700000.0
2008-10-21 16:03:00,2.48133,2.48133,2.47995,2.48007,9100000.0
2008-10-21 16:04:00,2.48045,2.48045,2.48021,2.48029,14300000.0
2008-10-21 16:05:00,2.48023,2.48023,2.47707,2.47707,10400000.0
2008-10-21 16:06:00,2.47807,2.47807,2.47592,2.47592,9100000.0
2008-10-21 16:07:00,2.47472,2.47553,2.47462,2.47553,9100000.0
2008-10-21 16:08:00,2.47571,2.47614,2.47564,2.47614,9100000.0
2008-10-21 16:09:00,2.47732,2.47813,2.47682,2.47682,13000000.0
2008-10-21 16:10:00,2.47619,2.47673,2.47619,2.47643,14300000.0
2008-10-21 16:11:00,2.47621,2.47621,2.47509,2.47509,9100000.0
2008-10-21 16:12:00,2.4751,2.47524,2.47441,2.47441,14300000.0
2008-10-21 16:13:00,2.47482,2.47585,2.47482,2.47585,9100000.0
2008-10-21 16:14:00,2.47732,2.47792,2.47732,2.47792,10400000.0
2008-10-21 16:15:00,2.47786,2.47786,2.47703,2.47737,10400000.0
2008-10-21 16:16:00,2.4777,2.47803,2.47665,2.47665,10400000.0
2008-10-21 16:17:00,2.47684,2.47684,2.47417,2.47419,10400000.0
2008-10-21 16:18:00,2.47385,2.47385,2.47275,2.47275,10400000.0
2008-10-21 16:19:00,2.47307,2.47371,2.47307,2.47371,10400000.0
2008-10-21 16:20:00,2.47388,2.47517,2.47388,2.47517,9100000.0
2008-10-21 16:21:00,2.47403,2.47488,2.47403,2.47461,9100000.0
2008-10-21 16:22:00,2.47523,2.47523,2.47444,2.47471,13000000.0
2008-10-21 16:23:00,2.47366,2.47366,2.47279,2.47279,10400000.0
2008-10-21 16:24:00,2.47247,2.47247,2.4705,2.4705,10400000.0
2008-10-21 16:25:00,2.47043,2.47119,2.47039,2.47106,10400000.0
2008-10-21 16:26:00,2.47171,2.472,2.46833,2.46833,14300000.0
2008-10-21 16:27:00,2.46896,2.46973,2.46845,2.46973,11400000.0
2008-10-21 16:28:00,2.46871,2.46947,2.46763,2.46947,10400000.0
2008-10-21 16:29:00,2.46953,2.47009,2.46953,2.46995,11700000.0
2008-10-21 16:30:00,2.47012,2.47128,2.47012,2.47128,10400000.0
2008-10-21 16:31:00,2.47158,2.47289,2.47149,2.47279,10400000.0
2008-10-21 16:32:00,2.47287,2.47359,2.47287,2.47359,11700000.0
2008-10-21 16:33:00,2.4724,2.4724,2.4717,2.47239,10400000.0
2008-10-21 16:34:00,2.47321,2.47415,2.47321,2.47386,10400000.0
2008-10-21 16:35:00,2.47399,2.47421,2.47338,2.47338,9100000.0
2008-10-21 16:36:00,2.47309,2.47347,2.47309,2.47347,9100000.0
2008-10-21 16:37:00,2.47326,2.47331,2.47281,2.47311,10400000.0
2008-10-21 16:38:00,2.47238,2.47238,2.47101,2.47111,9100000.0
2008-10-21 16:39:00,2.47099,2.47107,2.47058,2.47067,10400000.0
2008-10-21 16:40:00,2.4714,2.4714,2.47036,2.47036,9100000.0
2008-10-21 16:41:00,2.46997,2.47001,2.46814,2.46814,10400000.0
2008-10-21 16:42:00,2.46676,2.46676,2.46541,2.46541,10100000.0
2008-10-21 16:43:00,2.46481,2.46484,2.46335,2.46359,9100000.0
2008-10-21 16:44:00,2.46534,2.46587,2.4642,2.4642,10400000.0
2008-10-21 16:45:00,2.46317,2.46317,2.46195,2.46195,13000000.0
2008-10-21 16:46:00,2.46154,2.46213,2.46154,2.46213,9100000.0
2008-10-21 16:47:00,2.46262,2.4651,2.46262,2.4651,9100000.0
2008-10-21 16:48:00,2.46533,2.46533,2.46303,2.46315,10400000.0
2008-10-21 16:49:00,2.46388,2.46452,2.46388,2.4639,13000000.0
2008-10-21 16:50:00,2.4634,2.4634,2.46097,2.46097,14000000.0
2008-10-21 16:51:00,2.46165,2.46288,2.46165,2.46288,10400000.0
2008-10-21 16:52:00,2.46301,2.46301,2.46165,2.46165,13000000.0
2008-10-21 16:53:00,2.46135,2.46157,2.46093,2.46093,9100000.0
2008-10-21 16:54:00,2.46109,2.46214,2.46109,2.46194,9100000.0
2008-10-21 16:55:00,2.46181,2.46192,2.46141,2.46141,10400000.0
2008-10-21 16:56:00,2.46162,2.46365,2.46162,2.46342,11700000.0
2008-10-21 16:57:00,2.46253,2.46253,2.46143,2.46143,9100000.0
2008-10-21 16:58:00,2.45981,2.45981,2.45816,2.45816,14300000.0
2008-10-21 16:59:00,2.45831,2.45831,2.4554,2.45551,13000000.0
2008-10-21 17:00:00,2.45783,2.46153,2.45783,2.46153,9100000.0
2008-10-21 17:01:00,2.46197,2.46227,2.46029,2.46029,13000000.0
2008-10-21 17:02:00,2.45976,2.45987,2.45869,2.45909,11700000.0
2008-10-21 17:03:00,2.45964,2.46055,2.45963,2.46055,10400000.0
2008-10-21 17:04:00,2.4607,2.4607,2.45954,2.45976,9100000.0
2008-10-21 17:05:00,2.46099,2.46156,2.46037,2.46037,10400000.0
2008-10-21 17:06:00,2.46013,2.46158,2.46013,2.46158,10100000.0
2008-10-21 17:07:00,2.46171,2.463,2.46171,2.463,10400000.0
2008-10-21 17:08:00,2.46388,2.46411,2.46361,2.464,10400000.0
2008-10-21 17:09:00,2.46297,2.46297,2.46233,2.46233,10400000.0
2008-10-21 17:10:00,2.46264,2.46279,2.46224,2.46224,10400000.0
2008-10-21 17:11:00,2.46256,2.46306,2.46241,2.46281,9100000.0
2008-10-21 17:12:00,2.4626,2.46294,2.46252,2.46279,13000000.0
2008-10-21 17:13:00,2.46295,2.46446,2.46295,2.46446,14000000.0
2008-10-21 17:14:00,2.46446,2.46572,2.46446,2.46569,12700000.0
2008-10-21 17:15:00,2.46525,2.46525,2.46411,2.46411,13000000.0
2008-10-21 17:16:00,2.46363,2.46421,2.46356,2.46403,9100000.0
2008-10-21 17:17:00,2.46289,2.46289,2.46244,2.46257,9100000.0
2008-10-21 17:18:00,2.46285,2.46384,2.46285,2.46384,14000000.0
2008-10-21 17:19:00,2.46408,2.46479,2.46408,2.46462,10400000.0
2008-10-21 17:20:00,2.46606,2.46627,2.46574,2.46597,9100000.0
2008-10-21 17:21:00,2.46582,2.46629,2.46582,2.46627,9100000.0
2008-10-21 17:22:00,2.46468,2.46552,2.46468,2.46501,10400000.0
2008-10-21 17:23:00,2.46592,2.46657,2.46592,2.46604,13000000.0
2008-10-21 17:24:00,2.46668,2.4673,2.46635,2.46635,10400000.0
2008-10-21 17:25:00,2.46567,2.46603,2.46547,2.46603,9100000.0
2008-10-21 17:26:00,2.46599,2.46675,2.46586,2.46675,9100000.0
2008-10-21 17:27:00,2.46741,2.46747,2.46718,2.46737,11400000.0
2008-10-21 17:28:00,2.46797,2.46912,2.46776,2.46912,13000000.0
2008-10-21 17:29:00,2.469,2.46983,2.469,2.46983,14300000.0
2008-10-21 17:30:00,2.47018,2.4702,2.46953,2.46991,10400000.0
2008-10-21 17:31:00,2.46942,2.46976,2.46942,2.46965,9100000.0
2008-10-21 17:32:00,2.4695,2.47019,2.4695,2.46986,13000000.0
2008-10-21 17:33:00,2.46966,2.46966,2.46785,2.46785,9100000.0
2008-10-21 17:34:00,2.46753,2.4686,2.46753,2.4686,13000000.0
2008-10-21 17:35:00,2.469,2.469,2.46804,2.46804,11700000.0
2008-10-21 17:36:00,2.46761,2.4678,2.46695,2.46698,14300000.0
2008-10-21 17:37:00,2.46723,2.46763,2.46676,2.46686,9100000.0
2008-10-21 17:38:00,2.46626,2.46626,2.46501,2.46501,13000000.0
2008-10-21 17:39:00,2.46546,2.46546,2.46483,2.46483,9100000.0
2008-10-21 17:40:00,2.46476,2.46509,2.46476,2.46509,13000000.0
2008-10-21 17:41:00,2.46558,2.46636,2.46555,2.46629,14300000.0
2008-10-21 17:42:00,2.46664,2.46664,2.46648,2.46648,10400000.0
2008-10-21 17:43:00,2.46644,2.46678,2.46639,2.46663,14300000.0
2008-10-21 17:44:00,2.46659,2.46663,2.46638,2.46652,12700000.0
2008-10-21 17:45:00,2.4663,2.46764,2.46613,2.46764,9100000.0
2008-10-21 17:46:00,2.46835,2.46883,2.4681,2.46883,10400000.0
2008-10-21 17:47:00,2.46946,2.46946,2.46901,2.46923,9100000.0
2008-10-21 17:48:00,2.46862,2.46883,2.46838,2.46873,10400000.0
2008-10-21 17:49:00,2.46871,2.46871,2.46737,2.46737,9100000.0
2008-10-21 17:50:00,2.46634,2.46927,2.46627,2.46927,14300000.0
2008-10-21 17:51:00,2.47136,2.47223,2.47136,2.47162,10400000.0
2008-10-21 17:52:00,2.47221,2.47233,2.46961,2.46961,9100000.0
2008-10-21 17:53:00,2.46932,2.47106,2.46932,2.47103,10400000.0
2008-10-21 17:54:00,2.4708,2.47146,2.47061,2.47146,9100000.0
2008-10-21 17:55:00,2.47164,2.47299,2.47121,2.47121,13000000.0
2008-10-21 17:56:00,2.47105,2.47105,2.4702,2.47091,10400000.0
2008-10-21 17:57:00,2.47085,2.47095,2.46837,2.46837,11700000.0
2008-10-21 17:58:00,2.46929,2.47093,2.46929,2.47093,10400000.0
2008-10-21 17:59:00,2.47067,2.47067,2.4694,2.47014,13000000.0
2008-10-21 18:00:00,2.47203,2.47405,2.47203,2.47379,14000000.0
2008-10-21 18:01:00,2.47457,2.47536,2.47457,2.47484,9100000.0
2008-10-21 18:02:00,2.47418,2.47418,2.47254,2.47352,9100000.0
2008-10-21 18:03:00,2.47321,2.47321,2.47108,2.47108,9100000.0
2008-10-21 18:04:00,2.47219,2.47422,2.47219,2.47415,9100000.0
2008-10-21 18:05:00,2.47363,2.47363,2.47304,2.47313,13000000.0
2008-10-21 18:06:00,2.47402,2.47615,2.47402,2.47615,11700000.0
2008-10-21 18:07:00,2.47471,2.47517,2.47471,2.47517,9100000.0
2008-10-21 18:08:00,2.47561,2.47645,2.47561,2.47623,13000000.0
2008-10-21 18:09:00,2.47619,2.47619,2.47584,2.47607,10400000.0
2008-10-21 18:10:00,2.47537,2.47561,2.47521,2.47521,11700000.0
2008-10-21 18:11:00,2.47519,2.47577,2.47519,2.47566,13000000.0
2008-10-21 18:12:00,2.47572,2.47582,2.47565,2.47582,9100000.0
2008-10-21 18:13:00,2.47571,2.47626,2.47511,2.47626,9100000.0
2008-10-21 18:14:00,2.47603,2.47611,2.47584,2.47601,9100000.0
2008-10-21 18:15:00,2.47554,2.4761,2.47546,2.47563,10400000.0
2008-10-21 18:16:00,2.47513,2.4752,2.47473,2.4749,9100000.0
2008-10-21 18:17:00,2.4752,2.47533,2.47503,2.4751,10400000.0
2008-10-21 18:18:00,2.47526,2.47556,2.47467,2.47467,10400000.0
2008-10-21 18:19:00,2.47443,2.47561,2.47437,2.47561,9100000.0
2008-10-21 18:20:00,2.47581,2.47586,2.47468,2.47468,9100000.0
2008-10-21 18:21:00,2.47435,2.47444,2.4718,2.4718,10400000.0
2008-10-21 18:22:00,2.47156,2.47156,2.47029,2.47029,13000000.0
2008-10-21 18:23:00,2.4709,2.4709,2.46991,2.47035,9100000.0
2008-10-21 18:24:00,2.46976,2.46978,2.46839,2.46839,13000000.0
2008-10-21 18:25:00,2.46552,2.4672,2.46552,2.4672,9100000.0
2008-10-21 18:26:00,2.4677,2.46834,2.46749,2.46834,10400000.0
2008-10-21 18:27:00,2.46908,2.47005,2.46908,2.47005,9100000.0
2008-10-21 18:28:00,2.47023,2.47023,2.46984,2.46984,9100000.0
2008-10-21 18:29:00,2.47014,2.47039,2.46988,2.46988,9100000.0
2008-10-21 18:30:00,2.46949,2.46996,2.46949,2.4699,10400000.0
2008-10-21 18:31:00,2.46914,2.46978,2.46896,2.46978,10400000.0
2008-10-21 18:32:00,2.47027,2.47068,2.4687,2.4687,14300000.0
2008-10-21 18:33:00,2.46886,2.46918,2.46886,2.46918,14300000.0
2008-10-21 18:34:00,2.46884,2.47011,2.46884,2.46996,10400000.0
2008-10-21 18:35:00,2.47027,2.47027,2.46925,2.46996,14300000.0
2008-10-21 18:36:00,2.47008,2.47108,2.47008,2.47108,9100000.0
2008-10-21 18:37:00,2.4714,2.47153,2.47054,2.47054,9100000.0
2008-10-21 18:38:00,2.46959,2.46999,2.46924,2.46999,9100000.0
2008-10-21 18:39:00,2.47015,2.47175,2.47015,2.47175,10400000.0
2008-10-21 18:40:00,2.47165,2.47165,2.47002,2.47002,14300000.0
2008-10-21 18:41:00,2.4694,2.46949,2.46919,2.46949,10400000.0
2008-10-21 18:42:00,2.46903,2.46903,2.46818,2.46818,9100000.0
2008-10-21 18:43:00,2.46798,2.46801,2.46786,2.46798,10400000.0
2008-10-21 18:44:00,2.46796,2.46813,2.46774,2.46813,9100000.0
2008-10-21 18:45:00,2.46847,2.46875,2.4682,2.46875,8800000.0
2008-10-21 18:46:00,2.46909,2.46922,2.46877,2.46888,9100000.0
2008-10-21 18:47:00,2.46877,2.46877,2.46837,2.46837,11700000.0
2008-10-21 18:48:00,2.46989,2.47104,2.46989,2.47064,9100000.0
2008-10-21 18:49:00,2.47118,2.47303,2.47112,2.47303,10400000.0
2008-10-21 18:50:00,2.47159,2.47159,2.46887,2.46887,9100000.0
2008-10-21 18:51:00,2.46851,2.46955,2.46851,2.46955,11700000.0
2008-10-21 18:52:00,2.46962,2.47105,2.46962,2.47105,9100000.0
2008-10-21 18:53:00,2.47111,2.47253,2.47111,2.47253,11700000.0
2008-10-21 18:54:00,2.47268,2.47424,2.47268,2.47422,10400000.0
2008-10-21 18:55:00,2.47373,2.47373,2.47307,2.47312,10400000.0
2008-10-21 18:56:00,2.47329,2.47337,2.47309,2.47337,13000000.0
2008-10-21 18:57:00,2.47331,2.47331,2.47288,2.47313,10400000.0
2008-10-21 18:58:00,2.47317,2.47358,2.47313,2.47358,9100000.0
2008-10-21 18:59:00,2.47382,2.47389,2.4733,2.4733,8800000.0
2008-10-21 19:00:00,2.47323,2.47333,2.47294,2.47318,10400000.0
2008-10-21 19:01:00,2.47338,2.47443,2.47338,2.47443,9100000.0
2008-10-21 19:02:00,2.47395,2.47395,2.47277,2.47277,10400000.0
2008-10-21 19:03:00,2.47373,2.47403,2.47265,2.47377,10400000.0
2008-10-21 19:04:00,2.47397,2.47452,2.47397,2.47452,10400000.0
2008-10-21 19:05:00,2.47431,2.47431,2.47323,2.47323,14300000.0
2008-10-21 19:06:00,2.47334,2.47412,2.47329,2.47412,13000000.0
2008-10-21 19:07:00,2.47427,2.47427,2.47326,2.47326,10100000.0
2008-10-21 19:08:00,2.47354,2.47362,2.47318,2.47335,9100000.0
2008-10-21 19:09:00,2.47426,2.4765,2.47426,2.47545,13000000.0
2008-10-21 19:10:00,2.47546,2.47552,2.47531,2.47548,9100000.0
2008-10-21 19:11:00,2.47571,2.47571,2.47539,2.47561,9100000.0
2008-10-21 19:12:00,2.47479,2.47854,2.47479,2.47854,10400000.0
2008-10-21 19:13:00,2.47909,2.47918,2.47878,2.4789,10400000.0
2008-10-21 19:14:00,2.47908,2.4791,2.4788,2.47906,14300000.0
2008-10-21 19:15:00,2.47855,2.47971,2.47855,2.47971,10400000.0
2008-10-21 19:16:00,2.47954,2.47982,2.47899,2.47899,13000000.0
2008-10-21 19:17:00,2.47896,2.47954,2.47797,2.47797,10400000.0
2008-10-21 19:18:00,2.47794,2.47845,2.47793,2.47845,10400000.0
2008-10-21 19:19:00,2.47877,2.4792,2.47857,2.4792,9100000.0
2008-10-21 19:20:00,2.47888,2.47888,2.47787,2.47787,13000000.0
2008-10-21 19:21:00,2.47695,2.47695,2.47491,2.47491,14300000.0
2008-10-21 19:22:00,2.47407,2.47407,2.47127,2.47127,8800000.0
2008-10-21 19:23:00,2.47164,2.47231,2.47164,2.47198,10400000.0
2008-10-21 19:24:00,2.47201,2.47242,2.47188,2.47203,14300000.0
2008-10-21 19:25:00,2.4719,2.47227,2.47183,2.47213,11700000.0
2008-10-21 19:26:00,2.47239,2.47244,2.46977,2.46977,10400000.0
2008-10-21 19:27:00,2.47022,2.47046,2.46985,2.47046,14300000.0
2008-10-21 19:28:00,2.47029,2.47165,2.47023,2.47165,11700000.0
2008-10-21 19:29:00,2.4717,2.47172,2.47159,2.47159,10400000.0
2008-10-21 19:30:00,2.47148,2.47185,2.47148,2.47185,9100000.0
2008-10-21 19:31:00,2.47219,2.47221,2.47204,2.47204,10400000.0
2008-10-21 19:32:00,2.47217,2.47437,2.47206,2.47437,10400000.0
2008-10-21 19:33:00,2.47566,2.47596,2.47549,2.47596,9100000.0
2008-10-21 19:34:00,2.47545,2.47623,2.47545,2.4762,11700000.0
2008-10-21 19:35:00,2.47651,2.47658,2.47642,2.47654,9100000.0
2008-10-21 19:36:00,2.47574,2.47616,2.47574,2.47596,10400000.0
2008-10-21 19:37:00,2.4759,2.47645,2.4759,2.47645,9100000.0
2008-10-21 19:38:00,2.47702,2.47735,2.47683,2.47735,9100000.0
2008-10-21 19:39:00,2.47752,2.47769,2.47712,2.47769,13000000.0
2008-10-21 19:40:00,2.47866,2.47938,2.47866,2.47938,10400000.0
2008-10-21 19:41:00,2.47936,2.47936,2.47839,2.47889,10400000.0
2008-10-21 19:42:00,2.4785,2.47871,2.47845,2.4786,9100000.0
2008-10-21 19:43:00,2.47859,2.47875,2.47841,2.4785,14300000.0
2008-10-21 19:44:00,2.47881,2.48079,2.47881,2.48079,9100000.0
2008-10-21 19:45:00,2.48019,2.48019,2.47953,2.47953,10400000.0
2008-10-21 19:46:00,2.47915,2.47926,2.47858,2.47858,9100000.0
2008-10-21 19:47:00,2.47889,2.47929,2.47881,2.47929,13000000.0
2008-10-21 19:48:00,2.47842,2.47973,2.47842,2.47965,9100000.0
2008-10-21 19:49:00,2.47939,2.47939,2.47904,2.47904,10400000.0
2008-10-21 19:50:00,2.47905,2.47957,2.47905,2.47957,9100000.0
2008-10-21 19:51:00,2.4801,2.4801,2.47987,2.48002,9100000.0
2008-10-21 19:52:00,2.48037,2.48113,2.48018,2.48018,10400000.0
2008-10-21 19:53:00,2.47976,2.47995,2.47959,2.47971,13000000.0
2008-10-21 19:54:00,2.4804,2.4806,2.48024,2.48035,9100000.0
2008-10-21 19:55:00,2.48074,2.48184,2.48074,2.48184,13000000.0
2008-10-21 19:56:00,2.4826,2.48382,2.4826,2.48382,11700000.0
2008-10-21 19:57:00,2.48397,2.48597,2.48397,2.48597,11700000.0
2008-10-21 19:58:00,2.4864,2.48736,2.4864,2.48698,14300000.0
2008-10-21 19:59:00,2.48612,2.48612,2.48534,2.48534,9100000.0
2008-10-21 20:00:00,2.48363,2.4843,2.48363,2.48428,9100000.0
2008-10-21 20:01:00,2.48413,2.48434,2.48408,2.48434,9100000.0
2008-10-21 20:02:00,2.4852,2.4869,2.4852,2.48673,9100000.0
2008-10-21 20:03:00,2.48707,2.48707,2.48663,2.48681,10400000.0
2008-10-21 20:04:00,2.48644,2.48709,2.48644,2.48709,10400000.0
2008-10-21 20:05:00,2.48642,2.48673,2.48597,2.48597,14300000.0
2008-10-21 20:06:00,2.48498,2.48516,2.48478,2.4851,11700000.0
2008-10-21 20:07:00,2.48507,2.48507,2.48469,2.48493,10400000.0
2008-10-21 20:08:00,2.48489,2.48516,2.48417,2.48417,10400000.0
2008-10-21 20:09:00,2.48445,2.48471,2.48445,2.48457,11700000.0
2008-10-21 20:10:00,2.48436,2.48436,2.48372,2.48372,10400000.0
2008-10-21 20:11:00,2.48258,2.48258,2.48078,2.48078,10400000.0
2008-10-21 20:12:00,2.48041,2.48083,2.47989,2.48083,9100000.0
2008-10-21 20:13:00,2.48083,2.48086,2.48062,2.48062,10400000.0
2008-10-21 20:14:00,2.48059,2.48242,2.48059,2.48242,11700000.0
2008-10-21 20:15:00,2.48313,2.48313,2.48076,2.48076,10400000.0
2008-10-21 20:16:00,2.47967,2.47997,2.47904,2.47904,14300000.0
2008-10-21 20:17:00,2.47976,2.48061,2.47976,2.48015,10400000.0
2008-10-21 20:18:00,2.47988,2.47988,2.47854,2.47916,13000000.0
2008-10-21 20:19:00,2.47996,2.48114,2.47972,2.48114,11700000.0
2008-10-21 20:20:00,2.48099,2.48099,2.4796,2.48037,12400000.0
2008-10-21 20:21:00,2.48067,2.48088,2.48067,2.48079,10400000.0
2008-10-21 20:22:00,2.48015,2.48015,2.47917,2.47917,11700000.0
2008-10-21 20:23:00,2.47884,2.47884,2.47834,2.47836,8800000.0
2008-10-21 20:24:00,2.47847,2.47847,2.47814,2.47814,14300000.0
2008-10-21 20:25:00,2.47774,2.47781,2.47763,2.47763,10400000.0
2008-10-21 20:26:00,2.47732,2.47732,2.47671,2.47671,11700000.0
2008-10-21 20:27:00,2.47666,2.47679,2.47651,2.47654,10400000.0
2008-10-21 20:28:00,2.47661,2.47661,2.47607,2.47619,11700000.0
2008-10-21 20:29:00,2.47607,2.47607,2.47523,2.47523,10400000.0
2008-10-21 20:30:00,2.47518,2.47559,2.47518,2.47553,10400000.0
2008-10-21 20:31:00,2.4748,2.4748,2.47439,2.47452,10400000.0
2008-10-21 20:32:00,2.47316,2.47474,2.47316,2.47435,10400000.0
2008-10-21 20:33:00,2.47477,2.47477,2.47433,2.47433,9100000.0
2008-10-21 20:34:00,2.4747,2.47556,2.4747,2.47553,10400000.0
2008-10-21 20:35:00,2.47531,2.47585,2.47531,2.47585,10400000.0
2008-10-21 20:36:00,2.47507,2.47507,2.47436,2.47436,9100000.0
2008-10-21 20:37:00,2.4744,2.47469,2.4744,2.47465,11700000.0
2008-10-21 20:38:00,2.47461,2.47461,2.47439,2.47441,14300000.0
2008-10-21 20:39:00,2.4739,2.4739,2.47342,2.47361,10400000.0
2008-10-21 20:40:00,2.47389,2.47411,2.47359,2.47359,9100000.0
2008-10-21 20:41:00,2.47387,2.47417,2.47252,2.47252,10400000.0
2008-10-21 20:42:00,2.47254,2.47256,2.47219,2.47256,14300000.0
2008-10-21 20:43:00,2.47262,2.47262,2.47196,2.47196,9100000.0
2008-10-21 20:44:00,2.4724,2.47275,2.47202,2.47202,13000000.0
2008-10-21 20:45:00,2.47172,2.47172,2.47034,2.47066,10400000.0
2008-10-21 20:46:00,2.4709,2.47098,2.47081,2.47094,11700000.0
2008-10-21 20:47:00,2.47084,2.47153,2.47055,2.47153,14300000.0
2008-10-21 20:48:00,2.47201,2.47304,2.47201,2.47218,14300000.0
2008-10-21 20:49:00,2.47242,2.47393,2.47242,2.47393,10400000.0
2008-10-21 20:50:00,2.47415,2.47425,2.47399,2.47399,9100000.0
2008-10-21 20:51:00,2.47381,2.47381,2.47357,2.47363,14300000.0
2008-10-21 20:52:00,2.47393,2.47419,2.47301,2.47301,11700000.0
2008-10-21 20:53:00,2.47271,2.47373,2.47271,2.47354,14300000.0
2008-10-21 20:54:00,2.4731,2.4731,2.47211,2.47238,9100000.0
2008-10-21 20:55:00,2.47239,2.47281,2.47239,2.47277,11700000.0
2008-10-21 20:56:00,2.47308,2.47381,2.47308,2.47381,10400000.0
2008-10-21 20:57:00,2.47425,2.47436,2.47355,2.47355,10400000.0
2008-10-21 20:58:00,2.4735,2.47451,2.4735,2.47451,13000000.0
2008-10-21 20:59:00,2.47468,2.47572,2.47462,2.47572,8800000.0
2008-10-21 21:00:00,2.47591,2.47591,2.47576,2.47583,9100000.0
2008-10-21 21:01:00,2.47596,2.47596,2.47522,2.47522,9100000.0
2008-10-21 21:02:00,2.47441,2.47462,2.47395,2.47462,10400000.0
2008-10-21 21:03:00,2.47505,2.47505,2.47429,2.47429,14300000.0
2008-10-21 21:04:00,2.47439,2.47473,2.47439,2.47473,10400000.0
2008-10-21 21:05:00,2.47389,2.47389,2.47346,2.47381,10400000.0
2008-10-21 21:06:00,2.4744,2.47464,2.47406,2.47464,14300000.0
2008-10-21 21:07:00,2.47455,2.47455,2.47299,2.47302,10400000.0
2008-10-21 21:08:00,2.47279,2.47279,2.472,2.47206,9100000.0
2008-10-21 21:09:00,2.47203,2.4726,2.47203,2.4724,13000000.0
2008-10-21 21:10:00,2.47119,2.47119,2.46801,2.46807,10400000.0
2008-10-21 21:11:00,2.46686,2.46686,2.46644,2.46663,9100000.0
2008-10-21 21:12:00,2.46634,2.46678,2.46469,2.46469,14300000.0
2008-10-21 21:13:00,2.46503,2.46503,2.46269,2.46269,10400000.0
2008-10-21 21:14:00,2.46156,2.46226,2.46156,2.46178,9100000.0
2008-10-21 21:15:00,2.46165,2.46165,2.46099,2.46104,9100000.0
2008-10-21 21:16:00,2.46045,2.46045,2.45983,2.46018,10400000.0
2008-10-21 21:17:00,2.46092,2.46275,2.46092,2.46258,11700000.0
2008-10-21 21:18:00,2.46295,2.46295,2.46182,2.46193,10400000.0
2008-10-21 21:19:00,2.46287,2.46401,2.46287,2.46396,9100000.0
2008-10-21 21:20:00,2.4637,2.4637,2.46055,2.46055,9100000.0
2008-10-21 21:21:00,2.46026,2.4608,2.46026,2.4608,14300000.0
2008-10-21 21:22:00,2.46119,2.46124,2.46076,2.46124,9100000.0
2008-10-21 21:23:00,2.4615,2.46172,2.46124,2.46139,9100000.0
2008-10-21 21:24:00,2.46175,2.46175,2.46063,2.46115,11700000.0
2008-10-21 21:25:00,2.46165,2.46165,2.46107,2.46144,9100000.0
2008-10-21 21:26:00,2.46276,2.4631,2.46274,2.46289,11400000.0
2008-10-21 21:27:00,2.46314,2.46327,2.46196,2.46196,10400000.0
2008-10-21 21:28:00,2.46083,2.46083,2.45946,2.45946,10400000.0
2008-10-21 21:29:00,2.45956,2.4603,2.45956,2.46028,9100000.0
2008-10-21 21:30:00,2.46075,2.46163,2.46075,2.46095,10400000.0
2008-10-21 21:31:00,2.46065,2.46097,2.46065,2.46095,9100000.0
2008-10-21 21:32:00,2.46111,2.46135,2.46087,2.46092,11700000.0
2008-10-21 21:33:00,2.46136,2.46136,2.4597,2.4597,9100000.0
2008-10-21 21:34:00,2.45964,2.4622,2.45922,2.4622,10400000.0
2008-10-21 21:35:00,2.46434,2.46627,2.46434,2.46627,13000000.0
2008-10-21 21:36:00,2.46316,2.46471,2.46248,2.46471,10400000.0
2008-10-21 21:37:00,2.46474,2.46474,2.46421,2.46474,9100000.0
2008-10-21 21:38:00,2.4658,2.46586,2.46537,2.46537,9100000.0
2008-10-21 21:39:00,2.46452,2.46452,2.46323,2.46333,10400000.0
2008-10-21 21:40:00,2.46292,2.46375,2.46277,2.46321,14300000.0
2008-10-21 21:41:00,2.46279,2.4636,2.46266,2.4636,11700000.0
2008-10-21 21:42:00,2.46432,2.46462,2.46425,2.46425,9100000.0
2008-10-21 21:43:00,2.46377,2.46377,2.4631,2.46311,13000000.0
2008-10-21 21:44:00,2.46312,2.46363,2.46309,2.46363,9100000.0
2008-10-21 21:45:00,2.46409,2.46507,2.46388,2.46507,10400000.0
2008-10-21 21:46:00,2.46311,2.46413,2.46297,2.46397,11700000.0
2008-10-21 21:47:00,2.4648,2.46521,2.4647,2.4651,13000000.0
2008-10-21 21:48:00,2.46533,2.469,2.46533,2.469,10400000.0
2008-10-21 21:49:00,2.46981,2.46981,2.46865,2.46876,9100000.0
2008-10-21 21:50:00,2.46843,2.4695,2.46826,2.4695,13000000.0
2008-10-21 21:51:00,2.47046,2.4711,2.47046,2.4711,10400000.0
2008-10-21 21:52:00,2.47128,2.47128,2.46885,2.46885,14300000.0
2008-10-21 21:53:00,2.46837,2.46837,2.46579,2.46579,10400000.0
2008-10-21 21:54:00,2.4667,2.46833,2.4667,2.46824,9100000.0
2008-10-21 21:55:00,2.46832,2.46864,2.4683,2.4683,10400000.0
2008-10-21 21:56:00,2.46861,2.46881,2.46823,2.46823,13000000.0
2008-10-21 21:57:00,2.46789,2.46906,2.4673,2.46906,11700000.0
2008-10-21 21:58:00,2.47036,2.4706,2.47012,2.47012,9100000.0
2008-10-21 21:59:00,2.47014,2.47059,2.46972,2.47059,10400000.0
2008-10-21 22:00:00,2.47093,2.47093,2.46932,2.47037,10400000.0
2008-10-21 22:01:00,2.47158,2.47316,2.47158,2.47316,9100000.0
2008-10-21 22:02:00,2.47313,2.47499,2.47301,2.47446,10400000.0
2008-10-21 22:03:00,2.47314,2.47387,2.47314,2.47387,10400000.0
2008-10-21 22:04:00,2.47203,2.47203,2.46996,2.46996,13000000.0
2008-10-21 22:05:00,2.46952,2.47264,2.46929,2.47264,10400000.0
2008-10-21 22:06:00,2.47384,2.47589,2.47379,2.47379,10400000.0
2008-10-21 22:07:00,2.4727,2.47275,2.47161,2.47205,14300000.0
2008-10-21 22:08:00,2.47195,2.47195,2.47071,2.47071,13000000.0
2008-10-21 22:09:00,2.46933,2.46933,2.46456,2.46456,10400000.0
2008-10-21 22:10:00,2.46428,2.46797,2.46428,2.46797,9100000.0
2008-10-21 22:11:00,2.46895,2.47178,2.46895,2.47154,11700000.0
2008-10-21 22:12:00,2.47272,2.47531,2.47272,2.47531,9100000.0
2008-10-21 22:13:00,2.47483,2.47483,2.474,2.474,11700000.0
2008-10-21 22:14:00,2.47327,2.47333,2.4732,2.4732,9100000.0
2008-10-21 22:15:00,2.47318,2.47396,2.47318,2.47392,9100000.0
2008-10-21 22:16:00,2.47373,2.47373,2.47321,2.47323,9100000.0
2008-10-21 22:17:00,2.4731,2.47325,2.47305,2.47305,14300000.0
2008-10-21 22:18:00,2.4735,2.4735,2.47311,2.47311,10400000.0
2008-10-21 22:19:00,2.47308,2.4733,2.47308,2.47325,9100000.0
2008-10-21 22:20:00,2.47152,2.47182,2.47103,2.47182,9100000.0
2008-10-21 22:21:00,2.47118,2.4712,2.47034,2.47034,11700000.0
2008-10-21 22:22:00,2.46975,2.46975,2.46923,2.46923,9100000.0
2008-10-21 22:23:00,2.47023,2.47054,2.46987,2.47054,14300000.0
2008-10-21 22:24:00,2.47,2.47011,2.46857,2.46857,9100000.0
2008-10-21 22:25:00,2.46894,2.46894,2.46824,2.46873,9100000.0
2008-10-21 22:26:00,2.46887,2.46934,2.4688,2.46934,10400000.0
2008-10-21 22:27:00,2.46913,2.46933,2.46911,2.46911,9100000.0
2008-10-21 22:28:00,2.47013,2.47325,2.47013,2.47325,11700000.0
2008-10-21 22:29:00,2.47385,2.47385,2.47332,2.47332,10400000.0
2008-10-21 22:30:00,2.47333,2.47455,2.47333,2.4744,10400000.0
2008-10-21 22:31:00,2.47422,2.47422,2.47368,2.47368,10400000.0
2008-10-21 22:32:00,2.47395,2.47433,2.47395,2.47433,14300000.0
2008-10-21 22:33:00,2.47441,2.47441,2.4722,2.4722,10400000.0
2008-10-21 22:34:00,2.47232,2.4725,2.47226,2.4725,10400000.0
2008-10-21 22:35:00,2.47272,2.47295,2.47252,2.47252,13000000.0
2008-10-21 22:36:00,2.47315,2.47315,2.47201,2.47244,10400000.0
2008-10-21 22:37:00,2.47244,2.47254,2.47157,2.47157,10400000.0
2008-10-21 22:38:00,2.47131,2.47157,2.47131,2.47157,9100000.0
2008-10-21 22:39:00,2.47229,2.47246,2.47226,2.47246,10400000.0
2008-10-21 22:40:00,2.47293,2.4736,2.47293,2.4736,9100000.0
2008-10-21 22:41:00,2.4744,2.4758,2.4744,2.4758,10400000.0
2008-10-21 22:42:00,2.47695,2.47774,2.47695,2.47774,13000000.0
2008-10-21 22:43:00,2.47875,2.47929,2.47875,2.47929,9100000.0
2008-10-21 22:44:00,2.47966,2.47966,2.47938,2.47962,9100000.0
2008-10-21 22:45:00,2.47966,2.48099,2.47966,2.48094,10400000.0
2008-10-21 22:46:00,2.48166,2.48345,2.48166,2.48295,14300000.0
2008-10-21 22:47:00,2.48487,2.4861,2.48487,2.4861,10400000.0
2008-10-21 22:48:00,2.48559,2.48639,2.48545,2.48632,13000000.0
2008-10-21 22:49:00,2.48689,2.48689,2.48453,2.48478,14300000.0
2008-10-21 22:50:00,2.48536,2.48536,2.48516,2.48526,9100000.0
2008-10-21 22:51:00,2.48433,2.48433,2.48401,2.48407,7800000.0
2008-10-21 22:52:00,2.48404,2.48404,2.48289,2.48289,10400000.0
2008-10-21 22:53:00,2.48272,2.48281,2.48247,2.48268,11700000.0
2008-10-21 22:54:00,2.4832,2.48405,2.4832,2.48405,8800000.0
2008-10-21 22:55:00,2.48351,2.48351,2.48214,2.48233,10400000.0
2008-10-21 22:56:00,2.48489,2.48724,2.48489,2.48723,9100000.0
2008-10-21 22:57:00,2.4881,2.48845,2.48739,2.48739,14300000.0
2008-10-21 22:58:00,2.48749,2.48869,2.48749,2.48869,11700000.0
2008-10-21 22:59:00,2.48847,2.48868,2.48834,2.48834,10400000.0
2008-10-21 23:00:00,2.48801,2.48801,2.48589,2.48589,14300000.0
2008-10-21 23:01:00,2.48621,2.48672,2.48621,2.48649,10400000.0
2008-10-21 23:02:00,2.48637,2.48642,2.48616,2.48626,9100000.0
2008-10-21 23:03:00,2.48555,2.48622,2.48555,2.48578,10400000.0
2008-10-21 23:04:00,2.48575,2.48595,2.48558,2.48566,13000000.0
2008-10-21 23:05:00,2.48554,2.48594,2.48554,2.48594,10400000.0
2008-10-21 23:06:00,2.48619,2.48654,2.48619,2.4864,9100000.0
2008-10-21 23:07:00,2.48631,2.48664,2.48631,2.48631,9100000.0
2008-10-21 23:08:00,2.4852,2.48537,2.48515,2.48515,10400000.0
2008-10-21 23:09:00,2.48471,2.48481,2.48457,2.48476,14300000.0
2008-10-21 23:10:00,2.48501,2.48543,2.48501,2.48506,13000000.0
2008-10-21 23:11:00,2.48481,2.48487,2.48469,2.48469,14300000.0
2008-10-21 23:12:00,2.48443,2.48443,2.4818,2.48222,9100000.0
2008-10-21 23:13:00,2.48198,2.48198,2.48124,2.48185,9100000.0
2008-10-21 23:14:00,2.4823,2.48231,2.48217,2.48225,9100000.0
2008-10-21 23:15:00,2.48304,2.48391,2.48304,2.48391,10400000.0
2008-10-21 23:16:00,2.48417,2.48417,2.48303,2.48304,14300000.0
2008-10-21 23:17:00,2.48255,2.48255,2.48214,2.48214,10400000.0
2008-10-21 23:18:00,2.48264,2.48266,2.48133,2.48133,10400000.0
2008-10-21 23:19:00,2.48151,2.48151,2.47994,2.48011,11400000.0
2008-10-21 23:20:00,2.47971,2.47971,2.47843,2.47843,10100000.0
2008-10-21 23:21:00,2.47729,2.478,2.47729,2.47798,9100000.0
2008-10-21 23:22:00,2.47712,2.47712,2.47556,2.47587,10400000.0
2008-10-21 23:23:00,2.47653,2.47653,2.47569,2.47569,8800000.0
2008-10-21 23:24:00,2.47503,2.47503,2.47314,2.47314,9100000.0
2008-10-21 23:25:00,2.47393,2.47687,2.47393,2.47653,11700000.0
2008-10-21 23:26:00,2.47648,2.47654,2.47637,2.47647,10400000.0
2008-10-21 23:27:00,2.47666,2.47683,2.47615,2.47683,13000000.0
2008-10-21 23:28:00,2.47501,2.47553,2.47422,2.47553,9100000.0
2008-10-21 23:29:00,2.47622,2.47632,2.4757,2.4757,10400000.0
2008-10-21 23:30:00,2.47493,2.47493,2.47424,2.47434,10400000.0
2008-10-21 23:31:00,2.47402,2.47408,2.47394,2.47406,9100000.0
2008-10-21 23:32:00,2.47456,2.47456,2.47407,2.4741,9100000.0
2008-10-21 23:33:00,2.47356,2.47375,2.47271,2.47271,10400000.0
2008-10-21 23:34:00,2.47241,2.47298,2.47233,2.47233,13000000.0
2008-10-21 23:35:00,2.47173,2.47173,2.47029,2.47029,7800000.0
2008-10-21 23:36:00,2.47087,2.47087,2.46836,2.46836,9100000.0
2008-10-21 23:37:00,2.4672,2.4672,2.46491,2.46491,9100000.0
2008-10-21 23:38:00,2.46453,2.46511,2.46453,2.46477,10400000.0
2008-10-21 23:39:00,2.46564,2.46801,2.46564,2.46775,10400000.0
2008-10-21 23:40:00,2.46908,2.46908,2.46652,2.46652,14300000.0
2008-10-21 23:41:00,2.467,2.46825,2.467,2.46825,10400000.0
2008-10-21 23:42:00,2.46791,2.46791,2.46615,2.46615,10400000.0
2008-10-21 23:43:00,2.46616,2.46667,2.46616,2.46667,9100000.0
2008-10-21 23:44:00,2.46563,2.46563,2.46445,2.46478,9100000.0
2008-10-21 23:45:00,2.46335,2.46335,2.46095,2.46141,10400000.0
2008-10-21 23:46:00,2.4615,2.46186,2.46078,2.46186,14300000.0
2008-10-21 23:47:00,2.46367,2.46397,2.46313,2.46397,10400000.0
2008-10-21 23:48:00,2.46367,2.46372,2.46329,2.46329,9100000.0
2008-10-21 23:49:00,2.46365,2.46418,2.46365,2.46418,9100000.0
2008-10-21 23:50:00,2.46446,2.46591,2.46446,2.46591,9100000.0
2008-10-21 23:51:00,2.46648,2.4665,2.46581,2.4665,11700000.0
2008-10-21 23:52:00,2.46703,2.46705,2.46402,2.46402,9100000.0
2008-10-21 23:53:00,2.46523,2.46567,2.46488,2.46567,10400000.0
2008-10-21 23:54:00,2.46618,2.4691,2.46618,2.4691,10400000.0
2008-10-21 23:55:00,2.47124,2.47124,2.46793,2.46793,9100000.0
2008-10-21 23:56:00,2.46641,2.46641,2.46578,2.46626,9100000.0
2008-10-21 23:57:00,2.46678,2.46926,2.46678,2.46926,9100000.0
2008-10-21 23:58:00,2.46943,2.46943,2.46839,2.46839,13000000.0
2008-10-21 23:59:00,2.46823,2.46838,2.46823,2.46829,10400000.0
2008-10-22 00:00:00,2.46837,2.46848,2.46531,2.46531,9100000.0
2008-10-22 00:01:00,2.46523,2.4657,2.46471,2.46471,10400000.0
2008-10-22 00:02:00,2.464,2.46449,2.4639,2.46449,9100000.0
2008-10-22 00:03:00,2.46509,2.46529,2.46228,2.46228,11700000.0
2008-10-22 00:04:00,2.4617,2.4621,2.46112,2.4612,13000000.0
2008-10-22 00:05:00,2.46126,2.46182,2.46113,2.46113,10400000.0
2008-10-22 00:06:00,2.46111,2.46111,2.46067,2.46067,9100000.0
2008-10-22 00:07:00,2.46091,2.46132,2.46091,2.46132,9100000.0
2008-10-22 00:08:00,2.4614,2.46199,2.4614,2.46192,14300000.0
2008-10-22 00:09:00,2.46225,2.46373,2.46225,2.46373,10100000.0
2008-10-22 00:10:00,2.46387,2.46401,2.46382,2.46401,14300000.0
2008-10-22 00:11:00,2.46421,2.46566,2.46421,2.46566,9100000.0
2008-10-22 00:12:00,2.4649,2.4649,2.46417,2.46422,9100000.0
2008-10-22 00:13:00,2.46416,2.46416,2.46349,2.46371,12700000.0
2008-10-22 00:14:00,2.46369,2.46369,2.46206,2.46206,9100000.0
2008-10-22 00:15:00,2.46233,2.46233,2.45984,2.45984,10100000.0
2008-10-22 00:16:00,2.45923,2.45945,2.45916,2.45922,11700000.0
2008-10-22 00:17:00,2.45894,2.45907,2.45841,2.45841,10400000.0
2008-10-22 00:18:00,2.45844,2.45985,2.45844,2.45985,9100000.0
2008-10-22 00:19:00,2.45982,2.46037,2.45982,2.46036,11700000.0
2008-10-22 00:20:00,2.46042,2.46042,2.46012,2.4604,10400000.0
2008-10-22 00:21:00,2.46006,2.46009,2.45987,2.45987,10400000.0
2008-10-22 00:22:00,2.4586,2.4586,2.45762,2.45762,9100000.0
2008-10-22 00:23:00,2.45848,2.45924,2.45848,2.45904,13000000.0
2008-10-22 00:24:00,2.45882,2.45949,2.45882,2.45949,13000000.0
2008-10-22 00:25:00,2.45912,2.45912,2.45862,2.45862,9100000.0
2008-10-22 00:26:00,2.45832,2.45832,2.45781,2.45791,13000000.0
2008-10-22 00:27:00,2.45776,2.45785,2.45754,2.45754,11700000.0
2008-10-22 00:28:00,2.45786,2.45812,2.45751,2.45812,8800000.0
2008-10-22 00:29:00,2.45778,2.45779,2.45756,2.45756,9100000.0
2008-10-22 00:30:00,2.45688,2.45688,2.45542,2.45542,10400000.0
2008-10-22 00:31:00,2.45559,2.45654,2.45559,2.45654,13000000.0
2008-10-22 00:32:00,2.45639,2.45639,2.45488,2.45529,11700000.0
2008-10-22 00:33:00,2.45538,2.45594,2.45538,2.45594,9100000.0
2008-10-22 00:34:00,2.45589,2.45589,2.45363,2.45363,13000000.0
2008-10-22 00:35:00,2.45369,2.45465,2.45369,2.45456,10400000.0
2008-10-22 00:36:00,2.4545,2.4545,2.45426,2.45426,9100000.0
2008-10-22 00:37:00,2.45422,2.45511,2.45421,2.45511,9100000.0
2008-10-22 00:38:00,2.45538,2.4554,2.45477,2.4554,14300000.0
2008-10-22 00:39:00,2.45453,2.45595,2.45407,2.45592,9100000.0
2008-10-22 00:40:00,2.45491,2.45491,2.45444,2.45444,14300000.0
2008-10-22 00:41:00,2.45432,2.45452,2.45431,2.45452,9100000.0
2008-10-22 00:42:00,2.45467,2.45551,2.45467,2.45551,10400000.0
2008-10-22 00:43:00,2.45563,2.45659,2.45563,2.45659,10400000.0
2008-10-22 00:44:00,2.4568,2.45757,2.4568,2.45757,9100000.0
2008-10-22 00:45:00,2.4578,2.45847,2.45709,2.45709,10400000.0
2008-10-22 00:46:00,2.45798,2.45863,2.45798,2.45863,9100000.0
2008-10-22 00:47:00,2.45841,2.4588,2.4584,2.45878,13000000.0
2008-10-22 00:48:00,2.45906,2.46021,2.45906,2.46012,10400000.0
2008-10-22 00:49:00,2.46044,2.46101,2.46039,2.46101,10400000.0
2008-10-22 00:50:00,2.46099,2.46099,2.46074,2.46087,10400000.0
2008-10-22 00:51:00,2.46122,2.46122,2.46101,2.46107,13000000.0
2008-10-22 00:52:00,2.46125,2.46125,2.45954,2.45954,14300000.0
2008-10-22 00:53:00,2.45952,2.45952,2.4594,2.4594,14300000.0
2008-10-22 00:54:00,2.45947,2.4595,2.45833,2.45833,8800000.0
2008-10-22 00:55:00,2.45786,2.45786,2.45719,2.45722,10400000.0
2008-10-22 00:56:00,2.45838,2.45858,2.45702,2.45703,10400000.0
2008-10-22 00:57:00,2.45683,2.45724,2.4566,2.45724,9100000.0
2008-10-22 00:58:00,2.45711,2.45811,2.45711,2.45811,10400000.0
2008-10-22 00:59:00,2.45815,2.45859,2.45815,2.45859,9100000.0
2008-10-22 01:00:00,2.45927,2.4598,2.45914,2.4598,13000000.0
2008-10-22 01:01:00,2.45937,2.45937,2.45848,2.45848,9100000.0
2008-10-22 01:02:00,2.45808,2.45808,2.4571,2.4571,10400000.0
2008-10-22 01:03:00,2.45711,2.45746,2.45705,2.45746,10400000.0
2008-10-22 01:04:00,2.45817,2.45817,2.45657,2.45657,9100000.0
2008-10-22 01:05:00,2.45601,2.45688,2.45548,2.45688,9100000.0
2008-10-22 01:06:00,2.45779,2.45822,2.45774,2.45822,10400000.0
2008-10-22 01:07:00,2.45789,2.45804,2.45766,2.45804,9100000.0
2008-10-22 01:08:00,2.45833,2.45833,2.45757,2.45771,10400000.0
2008-10-22 01:09:00,2.45746,2.45756,2.45693,2.45693,13000000.0
2008-10-22 01:10:00,2.45617,2.45626,2.4557,2.4557,9100000.0
2008-10-22 01:11:00,2.45575,2.45631,2.45575,2.45625,10400000.0
2008-10-22 01:12:00,2.45568,2.45568,2.45506,2.45547,9100000.0
2008-10-22 01:13:00,2.4544,2.45471,2.45392,2.45421,14300000.0
2008-10-22 01:14:00,2.45442,2.4548,2.45442,2.4548,11700000.0
2008-10-22 01:15:00,2.45493,2.45493,2.45389,2.45398,10400000.0
2008-10-22 01:16:00,2.45435,2.45456,2.45418,2.45431,9100000.0
2008-10-22 01:17:00,2.45457,2.45517,2.45457,2.45486,11700000.0
2008-10-22 01:18:00,2.45465,2.45465,2.45379,2.45379,11700000.0
2008-10-22 01:19:00,2.45271,2.45271,2.45058,2.45058,9100000.0
2008-10-22 01:20:00,2.45107,2.45107,2.4503,2.45039,10400000.0
2008-10-22 01:21:00,2.45023,2.45067,2.45023,2.45067,10400000.0
2008-10-22 01:22:00,2.45062,2.45062,2.44985,2.44985,9100000.0
2008-10-22 01:23:00,2.45008,2.45011,2.4498,2.44981,14300000.0
2008-10-22 01:24:00,2.45075,2.45287,2.45075,2.45254,10400000.0
2008-10-22 01:25:00,2.45269,2.45303,2.45269,2.45274,10400000.0
2008-10-22 01:26:00,2.4523,2.45303,2.4523,2.45302,14000000.0
2008-10-22 01:27:00,2.45268,2.45268,2.45222,2.45236,9100000.0
2008-10-22 01:28:00,2.45323,2.45529,2.45323,2.45529,9100000.0
2008-10-22 01:29:00,2.45542,2.45562,2.45535,2.45562,13000000.0
2008-10-22 01:30:00,2.45484,2.45485,2.45332,2.45332,11700000.0
2008-10-22 01:31:00,2.45321,2.45359,2.45321,2.45347,11700000.0
2008-10-22 01:32:00,2.45359,2.45379,2.45352,2.45379,13000000.0
2008-10-22 01:33:00,2.45335,2.45346,2.45227,2.45227,13000000.0
2008-10-22 01:34:00,2.45245,2.45245,2.45201,2.45201,11700000.0
2008-10-22 01:35:00,2.45226,2.45256,2.45226,2.45246,9100000.0
2008-10-22 01:36:00,2.45287,2.4536,2.45287,2.45289,11700000.0
2008-10-22 01:37:00,2.45292,2.4542,2.45292,2.4542,10400000.0
2008-10-22 01:38:00,2.45458,2.45458,2.45265,2.4531,10400000.0
2008-10-22 01:39:00,2.45393,2.45452,2.45383,2.45452,11700000.0
2008-10-22 01:40:00,2.45498,2.45556,2.45498,2.45556,9100000.0
2008-10-22 01:41:00,2.45603,2.45603,2.45524,2.45524,14300000.0
2008-10-22 01:42:00,2.45464,2.45464,2.45242,2.45242,9100000.0
2008-10-22 01:43:00,2.45232,2.45281,2.45204,2.45281,13000000.0
2008-10-22 01:44:00,2.45196,2.45196,2.44982,2.44982,10400000.0
2008-10-22 01:45:00,2.44917,2.44917,2.44806,2.44806,10400000.0
2008-10-22 01:46:00,2.44678,2.44716,2.4463,2.44716,14300000.0
2008-10-22 01:47:00,2.4471,2.44784,2.44695,2.44784,9100000.0
2008-10-22 01:48:00,2.44754,2.44775,2.44754,2.44756,10400000.0
2008-10-22 01:49:00,2.44794,2.44796,2.44675,2.44675,9100000.0
2008-10-22 01:50:00,2.44589,2.44589,2.44329,2.44329,10400000.0
2008-10-22 01:51:00,2.44308,2.44322,2.44253,2.4426,9100000.0
2008-10-22 01:52:00,2.4431,2.44473,2.44306,2.44473,10400000.0
2008-10-22 01:53:00,2.44459,2.44461,2.444,2.44461,9100000.0
2008-10-22 01:54:00,2.44505,2.4461,2.44505,2.4461,10400000.0
2008-10-22 01:55:00,2.44614,2.4462,2.4456,2.4456,9100000.0
2008-10-22 01:56:00,2.44555,2.44559,2.44484,2.44484,10400000.0
2008-10-22 01:57:00,2.44482,2.44521,2.44482,2.44514,10400000.0
2008-10-22 01:58:00,2.44486,2.44629,2.44486,2.44629,9100000.0
2008-10-22 01:59:00,2.44717,2.448,2.44717,2.448,14300000.0
2008-10-22 02:00:00,2.44797,2.44797,2.44616,2.44634,9100000.0
2008-10-22 02:01:00,2.44652,2.4471,2.44631,2.44636,15600000.0
2008-10-22 02:02:00,2.4466,2.44686,2.44563,2.44563,11400000.0
2008-10-22 02:03:00,2.44482,2.44523,2.44455,2.44523,11700000.0
2008-10-22 02:04:00,2.44536,2.44574,2.44502,2.44502,16900000.0
2008-10-22 02:05:00,2.44307,2.44307,2.44248,2.44297,10400000.0
2008-10-22 02:06:00,2.44288,2.44288,2.44232,2.44232,13000000.0
2008-10-22 02:07:00,2.43914,2.43914,2.43462,2.43462,14300000.0
2008-10-22 02:08:00,2.43362,2.43679,2.43362,2.43679,19500000.0
2008-10-22 02:09:00,2.43671,2.43825,2.43671,2.43816,10400000.0
2008-10-22 02:10:00,2.43792,2.43884,2.43792,2.43884,12700000.0
2008-10-22 02:11:00,2.43815,2.43815,2.43648,2.43648,9100000.0
2008-10-22 02:12:00,2.43656,2.43947,2.43656,2.43947,10400000.0
2008-10-22 02:13:00,2.44026,2.44126,2.44026,2.44126,9100000.0
2008-10-22 02:14:00,2.4421,2.44248,2.44195,2.44229,15300000.0
2008-10-22 02:15:00,2.4424,2.4424,2.44007,2.44007,12700000.0
2008-10-22 02:16:00,2.43843,2.44059,2.43843,2.44059,13000000.0
2008-10-22 02:17:00,2.441,2.441,2.43986,2.43986,14300000.0
2008-10-22 02:18:00,2.43959,2.43968,2.43911,2.43911,27300000.0
2008-10-22 02:19:00,2.43968,2.43992,2.43827,2.43827,9100000.0
2008-10-22 02:20:00,2.43766,2.43766,2.43593,2.43593,14300000.0
2008-10-22 02:21:00,2.43518,2.43599,2.4351,2.43599,9100000.0
2008-10-22 02:22:00,2.43699,2.43835,2.43699,2.43835,14300000.0
2008-10-22 02:23:00,2.43899,2.43962,2.43899,2.43919,14300000.0
2008-10-22 02:24:00,2.43831,2.43862,2.43788,2.43862,9100000.0
2008-10-22 02:25:00,2.43983,2.44109,2.43983,2.44046,19500000.0
2008-10-22 02:26:00,2.44065,2.44065,2.43957,2.43985,27300000.0
2008-10-22 02:27:00,2.44006,2.44043,2.43952,2.43952,24700000.0
2008-10-22 02:28:00,2.43859,2.43868,2.43805,2.43805,11700000.0
2008-10-22 02:29:00,2.43819,2.43819,2.43777,2.43805,11700000.0
2008-10-22 02:30:00,2.43704,2.43704,2.42946,2.43391,16900000.0
2008-10-22 02:31:00,2.4346,2.43657,2.4346,2.43634,36400000.0
2008-10-22 02:32:00,2.43743,2.43743,2.43502,2.43502,27300000.0
2008-10-22 02:33:00,2.43508,2.43544,2.43508,2.43544,16900000.0
2008-10-22 02:34:00,2.43606,2.43737,2.43606,2.43737,11700000.0
2008-10-22 02:35:00,2.43746,2.43848,2.43746,2.43848,10400000.0
2008-10-22 02:36:00,2.43788,2.43788,2.43638,2.43638,10400000.0
2008-10-22 02:37:00,2.43595,2.43595,2.43484,2.43484,14300000.0
2008-10-22 02:38:00,2.43401,2.43401,2.431,2.43133,16900000.0
2008-10-22 02:39:00,2.43151,2.43172,2.43142,2.43143,10100000.0
2008-10-22 02:40:00,2.43135,2.43135,2.4307,2.4307,12700000.0
2008-10-22 02:41:00,2.43067,2.43067,2.43031,2.43067,14300000.0
2008-10-22 02:42:00,2.43003,2.43204,2.43003,2.43204,11700000.0
2008-10-22 02:43:00,2.43238,2.43337,2.43238,2.43337,9100000.0
2008-10-22 02:44:00,2.43358,2.43358,2.43329,2.43354,11700000.0
2008-10-22 02:45:00,2.4332,2.43475,2.4332,2.43402,14300000.0
2008-10-22 02:46:00,2.43382,2.43589,2.4338,2.43589,16900000.0
2008-10-22 02:47:00,2.43646,2.43669,2.43615,2.43615,11700000.0
2008-10-22 02:48:00,2.43528,2.43528,2.43458,2.43476,14300000.0
2008-10-22 02:49:00,2.43537,2.43741,2.43537,2.43724,10400000.0
2008-10-22 02:50:00,2.43592,2.43661,2.43592,2.43653,13000000.0
2008-10-22 02:51:00,2.43654,2.43682,2.43654,2.43682,9100000.0
2008-10-22 02:52:00,2.43676,2.43676,2.43649,2.43649,10400000.0
2008-10-22 02:53:00,2.43637,2.43662,2.43637,2.43655,11700000.0
2008-10-22 02:54:00,2.43698,2.43799,2.43698,2.43759,14300000.0
2008-10-22 02:55:00,2.43697,2.43776,2.43697,2.43776,13000000.0
2008-10-22 02:56:00,2.43739,2.43814,2.43708,2.43814,13000000.0
2008-10-22 02:57:00,2.4386,2.43878,2.4386,2.43877,29900000.0
2008-10-22 02:58:00,2.4386,2.43883,2.43852,2.43872,31200000.0
2008-10-22 02:59:00,2.43937,2.44023,2.43897,2.44023,51700000.0
2008-10-22 03:00:00,2.44061,2.44149,2.44061,2.44115,39000000.0
2008-10-22 03:01:00,2.4416,2.44234,2.44152,2.44152,10400000.0
2008-10-22 03:02:00,2.44125,2.44173,2.44045,2.44045,15600000.0
2008-10-22 03:03:00,2.44026,2.44087,2.43956,2.44087,23400000.0
2008-10-22 03:04:00,2.4416,2.442,2.4416,2.44181,11700000.0
2008-10-22 03:05:00,2.44197,2.44299,2.44197,2.44292,10400000.0
2008-10-22 03:06:00,2.443,2.44311,2.44271,2.44271,14300000.0
2008-10-22 03:07:00,2.44173,2.44202,2.44145,2.44145,18200000.0
2008-10-22 03:08:00,2.44188,2.44199,2.44124,2.4417,10400000.0
2008-10-22 03:09:00,2.44269,2.44269,2.44125,2.44141,22100000.0
2008-10-22 03:10:00,2.44129,2.44147,2.44109,2.44121,26000000.0
2008-10-22 03:11:00,2.44114,2.4425,2.44114,2.44237,13000000.0
2008-10-22 03:12:00,2.44378,2.4461,2.44378,2.4461,29900000.0
2008-10-22 03:13:00,2.4465,2.44652,2.44571,2.44576,14300000.0
2008-10-22 03:14:00,2.4458,2.44615,2.44504,2.44504,11700000.0
2008-10-22 03:15:00,2.44482,2.44482,2.4442,2.44437,10400000.0
2008-10-22 03:16:00,2.44409,2.44409,2.44339,2.44339,13000000.0
2008-10-22 03:17:00,2.44376,2.44423,2.44376,2.44391,26000000.0
2008-10-22 03:18:00,2.44339,2.44339,2.44291,2.44291,13000000.0
2008-10-22 03:19:00,2.44274,2.44287,2.44254,2.44254,9100000.0
2008-10-22 03:20:00,2.44238,2.44322,2.44238,2.44322,15600000.0
2008-10-22 03:21:00,2.44339,2.44342,2.44317,2.44325,11700000.0
2008-10-22 03:22:00,2.44335,2.44436,2.44335,2.44436,11700000.0
2008-10-22 03:23:00,2.4437,2.4437,2.44313,2.44313,14300000.0
2008-10-22 03:24:00,2.4431,2.44334,2.4431,2.44334,9100000.0
2008-10-22 03:25:00,2.44304,2.44304,2.4421,2.44231,9100000.0
2008-10-22 03:26:00,2.4418,2.44239,2.4418,2.44239,9100000.0
2008-10-22 03:27:00,2.44242,2.44256,2.44241,2.44241,9100000.0
2008-10-22 03:28:00,2.44238,2.44317,2.44238,2.44317,10400000.0
2008-10-22 03:29:00,2.44295,2.44305,2.44285,2.44289,10400000.0
2008-10-22 03:30:00,2.44162,2.44162,2.4404,2.4404,9100000.0
2008-10-22 03:31:00,2.44039,2.44049,2.43954,2.44049,13000000.0
2008-10-22 03:32:00,2.44113,2.44116,2.44029,2.44029,10400000.0
2008-10-22 03:33:00,2.44055,2.44094,2.44055,2.44083,9100000.0
2008-10-22 03:34:00,2.44092,2.44092,2.44033,2.44033,11700000.0
2008-10-22 03:35:00,2.43954,2.43954,2.4377,2.4377,13000000.0
2008-10-22 03:36:00,2.43745,2.43745,2.43551,2.43568,10400000.0
2008-10-22 03:37:00,2.43457,2.43474,2.43374,2.43411,20800000.0
2008-10-22 03:38:00,2.43316,2.43339,2.43254,2.43339,10400000.0
2008-10-22 03:39:00,2.43452,2.43607,2.43452,2.43607,14300000.0
2008-10-22 03:40:00,2.4363,2.43762,2.43606,2.43762,14300000.0
2008-10-22 03:41:00,2.43778,2.43794,2.43533,2.43533,9100000.0
2008-10-22 03:42:00,2.43425,2.43425,2.43394,2.43421,10400000.0
2008-10-22 03:43:00,2.43383,2.43383,2.43212,2.43212,10400000.0
2008-10-22 03:44:00,2.43189,2.43215,2.43177,2.43215,10400000.0
2008-10-22 03:45:00,2.43124,2.43126,2.43066,2.43126,10400000.0
2008-10-22 03:46:00,2.43229,2.43265,2.43229,2.43265,3900000.0
2008-10-22 03:47:00,2.4322,2.43248,2.43208,2.43248,10100000.0
2008-10-22 03:48:00,2.43238,2.43238,2.43142,2.43192,13000000.0
2008-10-22 03:49:00,2.43244,2.43363,2.43244,2.43363,10400000.0
2008-10-22 03:50:00,2.43374,2.43374,2.43327,2.43327,9100000.0
2008-10-22 03:51:00,2.434,2.43475,2.43394,2.43475,9100000.0
2008-10-22 03:52:00,2.43449,2.43465,2.43359,2.43367,9100000.0
2008-10-22 03:53:00,2.43489,2.43522,2.43389,2.43389,11700000.0
2008-10-22 03:54:00,2.43371,2.43387,2.4334,2.43387,13000000.0
2008-10-22 03:55:00,2.43355,2.43355,2.43174,2.43174,9100000.0
2008-10-22 03:56:00,2.43087,2.43141,2.43087,2.43141,10400000.0
2008-10-22 03:57:00,2.4312,2.43125,2.43097,2.43125,13000000.0
2008-10-22 03:58:00,2.43151,2.43151,2.43109,2.43109,10400000.0
2008-10-22 03:59:00,2.4315,2.4315,2.43136,2.43145,14300000.0
2008-10-22 04:00:00,2.43093,2.43093,2.43021,2.43021,24700000.0
2008-10-22 04:01:00,2.43037,2.4309,2.43037,2.4309,21800000.0
2008-10-22 04:02:00,2.43119,2.43119,2.43021,2.43021,13000000.0
2008-10-22 04:03:00,2.4297,2.4299,2.42962,2.42962,10400000.0
2008-10-22 04:04:00,2.42925,2.42943,2.42915,2.42915,14300000.0
2008-10-22 04:05:00,2.429,2.429,2.42853,2.42853,9100000.0
2008-10-22 04:06:00,2.42778,2.42804,2.42762,2.42762,16900000.0
2008-10-22 04:07:00,2.42735,2.42773,2.42725,2.42773,9100000.0
2008-10-22 04:08:00,2.42823,2.42863,2.42823,2.4285,10400000.0
2008-10-22 04:09:00,2.42798,2.42801,2.42782,2.42799,9100000.0
2008-10-22 04:10:00,2.42799,2.42801,2.4278,2.42793,10400000.0
2008-10-22 04:11:00,2.4276,2.42778,2.42743,2.42777,11700000.0
2008-10-22 04:12:00,2.42832,2.42878,2.42832,2.42873,11700000.0
2008-10-22 04:13:00,2.42864,2.42866,2.42829,2.42866,9100000.0
2008-10-22 04:14:00,2.42862,2.42884,2.42862,2.42865,11700000.0
2008-10-22 04:15:00,2.42898,2.43007,2.42898,2.42987,9100000.0
2008-10-22 04:16:00,2.42938,2.43014,2.42924,2.43009,9100000.0
2008-10-22 04:17:00,2.43165,2.43165,2.43101,2.43103,9100000.0
2008-10-22 04:18:00,2.43052,2.43236,2.43052,2.43236,10400000.0
2008-10-22 04:19:00,2.43258,2.43258,2.43155,2.43166,14300000.0
2008-10-22 04:20:00,2.43095,2.43205,2.43079,2.43205,11700000.0
2008-10-22 04:21:00,2.4313,2.432,2.4313,2.43144,20800000.0
2008-10-22 04:22:00,2.43081,2.43211,2.43081,2.4314,9100000.0
2008-10-22 04:23:00,2.43112,2.43157,2.43109,2.43116,9100000.0
2008-10-22 04:24:00,2.4309,2.43223,2.43072,2.43184,14300000.0
2008-10-22 04:25:00,2.43109,2.4317,2.43109,2.4317,13000000.0
2008-10-22 04:26:00,2.43148,2.43148,2.43108,2.43131,14300000.0
2008-10-22 04:27:00,2.4312,2.43173,2.4312,2.43167,11700000.0
2008-10-22 04:28:00,2.43132,2.43176,2.43113,2.43176,9100000.0
2008-10-22 04:29:00,2.43146,2.43146,2.43039,2.43117,14300000.0
2008-10-22 04:30:00,2.43285,2.43309,2.43258,2.43258,19500000.0
2008-10-22 04:31:00,2.43195,2.43205,2.43147,2.43147,9100000.0
2008-10-22 04:32:00,2.43031,2.43031,2.42996,2.43012,10400000.0
2008-10-22 04:33:00,2.43025,2.43037,2.43017,2.43037,9100000.0
2008-10-22 04:34:00,2.43075,2.43157,2.43075,2.43124,13000000.0
2008-10-22 04:35:00,2.43082,2.43082,2.42968,2.42968,10400000.0
2008-10-22 04:36:00,2.42935,2.42935,2.4284,2.42893,10400000.0
2008-10-22 04:37:00,2.42929,2.43004,2.42929,2.42997,9100000.0
2008-10-22 04:38:00,2.43012,2.43012,2.42943,2.42943,14300000.0
2008-10-22 04:39:00,2.42866,2.42866,2.42834,2.4285,10400000.0
2008-10-22 04:40:00,2.42858,2.42941,2.42858,2.4291,18200000.0
2008-10-22 04:41:00,2.42894,2.42963,2.42894,2.42963,9100000.0
2008-10-22 04:42:00,2.42962,2.42987,2.42921,2.42987,10400000.0
2008-10-22 04:43:00,2.42952,2.42955,2.42935,2.42935,16900000.0
2008-10-22 04:44:00,2.42912,2.42912,2.42866,2.42866,9100000.0
2008-10-22 04:45:00,2.42888,2.42903,2.42885,2.42899,11700000.0
2008-10-22 04:46:00,2.42899,2.42998,2.42899,2.42998,11700000.0
2008-10-22 04:47:00,2.4303,2.4304,2.42984,2.42984,14300000.0
2008-10-22 04:48:00,2.43033,2.43036,2.43006,2.43026,9100000.0
2008-10-22 04:49:00,2.42967,2.42975,2.42946,2.42975,10400000.0
2008-10-22 04:50:00,2.4301,2.43081,2.42996,2.43081,11700000.0
2008-10-22 04:51:00,2.43166,2.43221,2.43166,2.43221,7800000.0
2008-10-22 04:52:00,2.43195,2.43292,2.43195,2.43292,10400000.0
2008-10-22 04:53:00,2.43302,2.43318,2.43302,2.43305,10400000.0
2008-10-22 04:54:00,2.43292,2.43292,2.43232,2.43232,13000000.0
2008-10-22 04:55:00,2.43245,2.43245,2.43211,2.43211,9100000.0
2008-10-22 04:56:00,2.43211,2.43211,2.43117,2.43117,19500000.0
2008-10-22 04:57:00,2.4305,2.4305,2.42923,2.43022,15600000.0
2008-10-22 04:58:00,2.43031,2.43037,2.43009,2.43015,9100000.0
2008-10-22 04:59:00,2.43025,2.43086,2.43025,2.43086,9100000.0
2008-10-22 05:00:00,2.43034,2.43034,2.43014,2.43019,15600000.0
2008-10-22 05:01:00,2.43086,2.43114,2.43075,2.43114,10400000.0
2008-10-22 05:02:00,2.43143,2.43195,2.43143,2.43164,9100000.0
2008-10-22 05:03:00,2.4315,2.43212,2.43105,2.43158,33800000.0
2008-10-22 05:04:00,2.43164,2.43172,2.43143,2.43169,14300000.0
2008-10-22 05:05:00,2.4317,2.4317,2.43153,2.43153,6500000.0
2008-10-22 05:06:00,2.43155,2.43155,2.43092,2.43095,11700000.0
2008-10-22 05:07:00,2.43027,2.43034,2.42993,2.42993,10400000.0
2008-10-22 05:08:00,2.43042,2.43184,2.43027,2.43184,27300000.0
2008-10-22 05:09:00,2.43262,2.43409,2.43242,2.43409,14300000.0
2008-10-22 05:10:00,2.434,2.434,2.43339,2.43353,9100000.0
2008-10-22 05:11:00,2.4336,2.43373,2.43353,2.43362,9100000.0
2008-10-22 05:12:00,2.4336,2.43372,2.43342,2.43346,10400000.0
2008-10-22 05:13:00,2.43356,2.43446,2.43356,2.43446,11700000.0
2008-10-22 05:14:00,2.4353,2.43576,2.4353,2.43567,9100000.0
2008-10-22 05:15:00,2.43503,2.43503,2.43487,2.43492,10400000.0
2008-10-22 05:16:00,2.43472,2.43475,2.43463,2.43475,11700000.0
2008-10-22 05:17:00,2.43465,2.43465,2.43425,2.43425,32500000.0
2008-10-22 05:18:00,2.43433,2.43455,2.43433,2.43447,11700000.0
2008-10-22 05:19:00,2.43459,2.43465,2.43438,2.43465,9100000.0
2008-10-22 05:20:00,2.43443,2.43445,2.4343,2.4343,10400000.0
2008-10-22 05:21:00,2.43444,2.43506,2.43368,2.43479,10400000.0
2008-10-22 05:22:00,2.43428,2.43428,2.43418,2.43422,7800000.0
2008-10-22 05:23:00,2.43375,2.43375,2.43353,2.43366,9100000.0
2008-10-22 05:24:00,2.43368,2.43512,2.43368,2.43512,14000000.0
2008-10-22 05:25:00,2.43467,2.43632,2.43458,2.43632,9100000.0
2008-10-22 05:26:00,2.43666,2.43742,2.43666,2.43726,44200000.0
2008-10-22 05:27:00,2.43811,2.43901,2.43811,2.43868,29600000.0
2008-10-22 05:28:00,2.43898,2.43996,2.43898,2.43996,28600000.0
2008-10-22 05:29:00,2.43995,2.44072,2.43812,2.43812,28600000.0
2008-10-22 05:30:00,2.43719,2.43722,2.43551,2.4368,31200000.0
2008-10-22 05:31:00,2.43764,2.43799,2.43755,2.43799,11700000.0
2008-10-22 05:32:00,2.43874,2.44071,2.43874,2.44062,27300000.0
2008-10-22 05:33:00,2.44037,2.44037,2.43688,2.43688,10400000.0
2008-10-22 05:34:00,2.4359,2.4359,2.4327,2.43367,14300000.0
2008-10-22 05:35:00,2.43461,2.43461,2.43397,2.43397,16900000.0
2008-10-22 05:36:00,2.43391,2.43514,2.43341,2.43514,9100000.0
2008-10-22 05:37:00,2.43537,2.43615,2.43537,2.43558,18200000.0
2008-10-22 05:38:00,2.43538,2.43538,2.43269,2.43269,20800000.0
2008-10-22 05:39:00,2.432,2.43289,2.432,2.43289,18200000.0
2008-10-22 05:40:00,2.43377,2.43458,2.43377,2.43458,14300000.0
2008-10-22 05:41:00,2.43451,2.43592,2.43439,2.43592,13000000.0
2008-10-22 05:42:00,2.43906,2.44336,2.43906,2.44021,18200000.0
2008-10-22 05:43:00,2.43962,2.43962,2.43736,2.43736,8800000.0
2008-10-22 05:44:00,2.43615,2.43714,2.43588,2.43714,11700000.0
2008-10-22 05:45:00,2.43712,2.43927,2.43712,2.4388,19500000.0
2008-10-22 05:46:00,2.439,2.43916,2.43898,2.43898,14300000.0
2008-10-22 05:47:00,2.4388,2.4388,2.43757,2.43757,15600000.0
2008-10-22 05:48:00,2.43806,2.43825,2.43648,2.43648,10400000.0
2008-10-22 05:49:00,2.43552,2.43584,2.43457,2.43584,14300000.0
2008-10-22 05:50:00,2.43749,2.43811,2.43673,2.43714,15600000.0
2008-10-22 05:51:00,2.43963,2.44077,2.43963,2.44059,35100000.0
2008-10-22 05:52:00,2.44084,2.44182,2.44084,2.44127,13000000.0
2008-10-22 05:53:00,2.44159,2.4429,2.44159,2.4429,13000000.0
2008-10-22 05:54:00,2.44269,2.44355,2.44243,2.44355,13000000.0
2008-10-22 05:55:00,2.44327,2.44331,2.44307,2.44307,15600000.0
2008-10-22 05:56:00,2.44294,2.44294,2.44248,2.44264,32500000.0
2008-10-22 05:57:00,2.44205,2.44205,2.44107,2.44142,48100000.0
2008-10-22 05:58:00,2.44153,2.44161,2.43992,2.43992,14300000.0
2008-10-22 05:59:00,2.43952,2.43965,2.43899,2.4396,13000000.0
2008-10-22 06:00:00,2.43954,2.44044,2.43935,2.43935,21800000.0
2008-10-22 06:01:00,2.43919,2.43919,2.43809,2.43839,22100000.0
2008-10-22 06:02:00,2.43826,2.43826,2.43687,2.43726,11400000.0
2008-10-22 06:03:00,2.4386,2.43972,2.4386,2.43917,26000000.0
2008-10-22 06:04:00,2.43851,2.43851,2.43777,2.43777,23400000.0
2008-10-22 06:05:00,2.43884,2.44011,2.43884,2.43942,9100000.0
2008-10-22 06:06:00,2.43856,2.43865,2.43849,2.43865,11700000.0
2008-10-22 06:07:00,2.43907,2.43939,2.43907,2.4393,9100000.0
2008-10-22 06:08:00,2.43898,2.44011,2.43898,2.43915,13000000.0
2008-10-22 06:09:00,2.43882,2.43882,2.438,2.43831,16900000.0
2008-10-22 06:10:00,2.43806,2.43806,2.43697,2.43697,9100000.0
2008-10-22 06:11:00,2.43675,2.43686,2.43654,2.43683,9100000.0
2008-10-22 06:12:00,2.43742,2.43828,2.43742,2.43828,22100000.0
2008-10-22 06:13:00,2.438,2.438,2.4373,2.4376,9100000.0
2008-10-22 06:14:00,2.43804,2.43945,2.43804,2.43945,13000000.0
2008-10-22 06:15:00,2.4391,2.44499,2.4391,2.44499,41300000.0
2008-10-22 06:16:00,2.44433,2.44433,2.44339,2.44339,9100000.0
2008-10-22 06:17:00,2.44415,2.4483,2.44415,2.44631,14300000.0
2008-10-22 06:18:00,2.44369,2.44369,2.43865,2.43865,8800000.0
2008-10-22 06:19:00,2.43536,2.43536,2.4323,2.43298,9100000.0
2008-10-22 06:20:00,2.43323,2.43737,2.43323,2.43737,35100000.0
2008-10-22 06:21:00,2.43809,2.43809,2.4371,2.4371,9100000.0
2008-10-22 06:22:00,2.43777,2.43929,2.43777,2.43834,32500000.0
2008-10-22 06:23:00,2.4393,2.44075,2.4393,2.44065,9100000.0
2008-10-22 06:24:00,2.44104,2.44109,2.43974,2.43974,9100000.0
2008-10-22 06:25:00,2.43962,2.44184,2.43962,2.44184,13000000.0
2008-10-22 06:26:00,2.44227,2.44315,2.4372,2.4372,14300000.0
2008-10-22 06:27:00,2.43691,2.43733,2.43691,2.43694,11700000.0
2008-10-22 06:28:00,2.438,2.44329,2.438,2.44329,24700000.0
2008-10-22 06:29:00,2.44465,2.44561,2.44224,2.44224,27300000.0
2008-10-22 06:30:00,2.44265,2.44265,2.44018,2.44018,11400000.0
2008-10-22 06:31:00,2.43946,2.43966,2.43721,2.43721,13000000.0
2008-10-22 06:32:00,2.43705,2.43779,2.43705,2.4376,32500000.0
2008-10-22 06:33:00,2.43632,2.43648,2.436,2.43635,20800000.0
2008-10-22 06:34:00,2.43834,2.44162,2.43834,2.44162,26000000.0
2008-10-22 06:35:00,2.44472,2.44665,2.44431,2.44431,14300000.0
2008-10-22 06:36:00,2.4438,2.4438,2.43778,2.43856,22100000.0
2008-10-22 06:37:00,2.43911,2.43911,2.43808,2.43814,49400000.0
2008-10-22 06:38:00,2.43929,2.4422,2.43929,2.4422,13000000.0
2008-10-22 06:39:00,2.4409,2.4424,2.44073,2.4424,24700000.0
2008-10-22 06:40:00,2.44328,2.44328,2.44179,2.44302,10400000.0
2008-10-22 06:41:00,2.44149,2.44587,2.44128,2.44587,22100000.0
2008-10-22 06:42:00,2.44434,2.44434,2.44194,2.44194,10400000.0
2008-10-22 06:43:00,2.44058,2.44058,2.43993,2.44031,10400000.0
2008-10-22 06:44:00,2.43918,2.44025,2.43883,2.44025,14300000.0
2008-10-22 06:45:00,2.43951,2.43951,2.43508,2.43508,27300000.0
2008-10-22 06:46:00,2.43346,2.43388,2.43316,2.43383,9100000.0
2008-10-22 06:47:00,2.43397,2.43579,2.43397,2.43543,10400000.0
2008-10-22 06:48:00,2.43568,2.43856,2.43568,2.43856,14300000.0
2008-10-22 06:49:00,2.43942,2.44049,2.43942,2.44049,14300000.0
2008-10-22 06:50:00,2.44044,2.44057,2.43961,2.44025,11700000.0
2008-10-22 06:51:00,2.43989,2.44305,2.43978,2.44305,9100000.0
2008-10-22 06:52:00,2.44173,2.44173,2.43868,2.43973,9100000.0
2008-10-22 06:53:00,2.44059,2.44149,2.44018,2.44126,18200000.0
2008-10-22 06:54:00,2.44138,2.44195,2.44126,2.44195,10400000.0
2008-10-22 06:55:00,2.44139,2.44166,2.44139,2.4415,10400000.0
2008-10-22 06:56:00,2.44109,2.44128,2.44105,2.44115,13000000.0
2008-10-22 06:57:00,2.44011,2.44029,2.43972,2.44029,10100000.0
2008-10-22 06:58:00,2.43952,2.44168,2.43952,2.44168,14000000.0
2008-10-22 06:59:00,2.44334,2.44525,2.44334,2.4441,37700000.0
2008-10-22 07:00:00,2.44458,2.44458,2.4434,2.4434,37700000.0
2008-10-22 07:01:00,2.44325,2.44325,2.43658,2.43664,11700000.0
2008-10-22 07:02:00,2.43673,2.43705,2.43646,2.43696,13000000.0
2008-10-22 07:03:00,2.43645,2.43645,2.43394,2.43394,13000000.0
2008-10-22 07:04:00,2.43392,2.43575,2.43392,2.43443,13000000.0
2008-10-22 07:05:00,2.43496,2.43694,2.43496,2.4364,13000000.0
2008-10-22 07:06:00,2.43596,2.43596,2.43525,2.43525,10400000.0
2008-10-22 07:07:00,2.43554,2.43612,2.43554,2.43612,11700000.0
2008-10-22 07:08:00,2.43739,2.43865,2.43739,2.43863,23400000.0
2008-10-22 07:09:00,2.43869,2.43897,2.43857,2.43897,10400000.0
2008-10-22 07:10:00,2.43859,2.43868,2.43837,2.43837,27300000.0
2008-10-22 07:11:00,2.43815,2.43833,2.4373,2.4373,11700000.0
2008-10-22 07:12:00,2.43739,2.4381,2.43739,2.4381,16900000.0
2008-10-22 07:13:00,2.43885,2.43911,2.4386,2.43866,11700000.0
2008-10-22 07:14:00,2.43811,2.43871,2.43797,2.43871,10400000.0
2008-10-22 07:15:00,2.43874,2.43928,2.43854,2.43928,10100000.0
2008-10-22 07:16:00,2.43986,2.44017,2.43984,2.44008,10400000.0
2008-10-22 07:17:00,2.43826,2.43826,2.43687,2.43743,11700000.0
2008-10-22 07:18:00,2.43761,2.43761,2.43699,2.43727,9100000.0
2008-10-22 07:19:00,2.43731,2.43731,2.43686,2.43723,28600000.0
2008-10-22 07:20:00,2.43816,2.43836,2.43772,2.43772,10400000.0
2008-10-22 07:21:00,2.4376,2.43769,2.43743,2.43758,11700000.0
2008-10-22 07:22:00,2.43773,2.43943,2.43773,2.43943,10100000.0
2008-10-22 07:23:00,2.4394,2.4394,2.43871,2.43909,14300000.0
2008-10-22 07:24:00,2.43863,2.43863,2.4384,2.43841,14300000.0
2008-10-22 07:25:00,2.43848,2.43961,2.43848,2.43944,13000000.0
2008-10-22 07:26:00,2.43899,2.44051,2.43893,2.44023,19500000.0
2008-10-22 07:27:00,2.44007,2.44067,2.43975,2.44033,29900000.0
2008-10-22 07:28:00,2.44031,2.44039,2.44022,2.44034,33800000.0
2008-10-22 07:29:00,2.44055,2.44057,2.4402,2.44035,13000000.0
2008-10-22 07:30:00,2.44049,2.44168,2.44049,2.44168,28600000.0
2008-10-22 07:31:00,2.44126,2.44199,2.44126,2.44155,14300000.0
2008-10-22 07:32:00,2.44072,2.44123,2.44059,2.44059,14300000.0
2008-10-22 07:33:00,2.4407,2.44086,2.44017,2.44034,11700000.0
2008-10-22 07:34:00,2.44007,2.44057,2.43989,2.44033,9100000.0
2008-10-22 07:35:00,2.4409,2.442,2.4409,2.442,13000000.0
2008-10-22 07:36:00,2.44224,2.44336,2.44224,2.44336,13000000.0
2008-10-22 07:37:00,2.44299,2.44337,2.44244,2.44337,14300000.0
2008-10-22 07:38:00,2.44451,2.4446,2.44142,2.44142,13000000.0
2008-10-22 07:39:00,2.43977,2.44037,2.4395,2.43995,14300000.0
2008-10-22 07:40:00,2.43897,2.43897,2.43582,2.43582,50700000.0
2008-10-22 07:41:00,2.4353,2.4353,2.43351,2.43351,26000000.0
2008-10-22 07:42:00,2.43287,2.43594,2.43287,2.43594,9100000.0
2008-10-22 07:43:00,2.43601,2.43695,2.43601,2.43695,9100000.0
2008-10-22 07:44:00,2.43645,2.43701,2.43517,2.43517,22100000.0
2008-10-22 07:45:00,2.43459,2.43489,2.43459,2.43485,20800000.0
2008-10-22 07:46:00,2.43586,2.43586,2.43377,2.43377,10400000.0
2008-10-22 07:47:00,2.43225,2.4331,2.43096,2.4331,9100000.0
2008-10-22 07:48:00,2.43258,2.43365,2.43082,2.43365,22100000.0
2008-10-22 07:49:00,2.43231,2.43231,2.43154,2.43158,31200000.0
2008-10-22 07:50:00,2.4311,2.43132,2.43058,2.43132,9100000.0
2008-10-22 07:51:00,2.43084,2.43198,2.43025,2.4308,28300000.0
2008-10-22 07:52:00,2.43046,2.43067,2.43022,2.43022,10400000.0
2008-10-22 07:53:00,2.43039,2.43068,2.43017,2.43017,14300000.0
2008-10-22 07:54:00,2.43143,2.43223,2.43143,2.43166,45500000.0
2008-10-22 07:55:00,2.43253,2.43472,2.43253,2.43448,13000000.0
2008-10-22 07:56:00,2.43498,2.43498,2.43265,2.43272,9100000.0
2008-10-22 07:57:00,2.43166,2.43375,2.43141,2.43375,14300000.0
2008-10-22 07:58:00,2.43327,2.43327,2.43182,2.43182,9100000.0
2008-10-22 07:59:00,2.43226,2.43237,2.43119,2.43119,14000000.0
2008-10-22 08:00:00,2.43113,2.43181,2.43101,2.43181,10400000.0
2008-10-22 08:01:00,2.43264,2.43353,2.43264,2.43353,37700000.0
2008-10-22 08:02:00,2.43342,2.43445,2.43342,2.43445,19500000.0
2008-10-22 08:03:00,2.43475,2.43608,2.43475,2.43608,10400000.0
2008-10-22 08:04:00,2.43779,2.43779,2.43579,2.43665,41600000.0
2008-10-22 08:05:00,2.43813,2.43861,2.43813,2.43854,9100000.0
2008-10-22 08:06:00,2.4394,2.4411,2.4394,2.44037,10400000.0
2008-10-22 08:07:00,2.4405,2.44482,2.4405,2.44383,24700000.0
2008-10-22 08:08:00,2.44327,2.44437,2.44327,2.44363,33800000.0
2008-10-22 08:09:00,2.44367,2.44393,2.44123,2.44123,36100000.0
2008-10-22 08:10:00,2.43915,2.43922,2.43789,2.4383,9100000.0
2008-10-22 08:11:00,2.4377,2.43857,2.43709,2.43857,41600000.0
2008-10-22 08:12:00,2.43907,2.44464,2.43907,2.44356,31200000.0
2008-10-22 08:13:00,2.44381,2.44435,2.44234,2.44234,10400000.0
2008-10-22 08:14:00,2.44257,2.44287,2.442,2.44287,50700000.0
2008-10-22 08:15:00,2.44338,2.4435,2.44315,2.4435,9100000.0
2008-10-22 08:16:00,2.44382,2.44446,2.44361,2.44417,29900000.0
2008-10-22 08:17:00,2.44445,2.44589,2.44444,2.44589,37700000.0
2008-10-22 08:18:00,2.44557,2.44592,2.44557,2.44583,49100000.0
2008-10-22 08:19:00,2.44571,2.44673,2.44571,2.44673,23400000.0
2008-10-22 08:20:00,2.44634,2.44634,2.44376,2.44407,13000000.0
2008-10-22 08:21:00,2.44316,2.44483,2.44315,2.44483,50400000.0
2008-10-22 08:22:00,2.44547,2.44593,2.4453,2.44593,9100000.0
2008-10-22 08:23:00,2.44562,2.44642,2.4448,2.44642,9100000.0
2008-10-22 08:24:00,2.44741,2.44978,2.44741,2.44964,10400000.0
2008-10-22 08:25:00,2.44964,2.45053,2.44938,2.44938,13000000.0
2008-10-22 08:26:00,2.44976,2.45017,2.44899,2.44916,36400000.0
2008-10-22 08:27:00,2.4495,2.4498,2.44917,2.4498,14000000.0
2008-10-22 08:28:00,2.4497,2.45006,2.4497,2.44991,9100000.0
2008-10-22 08:29:00,2.45078,2.45228,2.45078,2.45148,13000000.0
2008-10-22 08:30:00,2.45079,2.45116,2.45079,2.45108,41600000.0
2008-10-22 08:31:00,2.45143,2.45157,2.45129,2.45129,44200000.0
2008-10-22 08:32:00,2.45172,2.45289,2.45172,2.45289,9100000.0
2008-10-22 08:33:00,2.45438,2.45478,2.45364,2.45364,13000000.0
2008-10-22 08:34:00,2.45339,2.45535,2.45339,2.45535,104000000.0
2008-10-22 08:35:00,2.45526,2.45526,2.45486,2.45492,14300000.0
2008-10-22 08:36:00,2.45526,2.45526,2.45463,2.45463,40300000.0
2008-10-22 08:37:00,2.45548,2.45589,2.45496,2.45589,67600000.0
2008-10-22 08:38:00,2.45634,2.45697,2.45626,2.45697,9100000.0
2008-10-22 08:39:00,2.45792,2.45852,2.45792,2.45835,10400000.0
2008-10-22 08:40:00,2.45722,2.45722,2.45514,2.45514,57900000.0
2008-10-22 08:41:00,2.455,2.45609,2.45477,2.45609,46800000.0
2008-10-22 08:42:00,2.45548,2.45784,2.45548,2.45784,9100000.0
2008-10-22 08:43:00,2.45838,2.45901,2.45818,2.45893,14300000.0
2008-10-22 08:44:00,2.45866,2.45934,2.45866,2.4592,39000000.0
2008-10-22 08:45:00,2.459,2.459,2.45731,2.45731,14000000.0
2008-10-22 08:46:00,2.45784,2.45784,2.45491,2.45491,60800000.0
2008-10-22 08:47:00,2.45432,2.45466,2.45304,2.45466,10400000.0
2008-10-22 08:48:00,2.45475,2.45558,2.45434,2.45434,62400000.0
2008-10-22 08:49:00,2.45396,2.45415,2.45356,2.45356,9100000.0
2008-10-22 08:50:00,2.45376,2.45509,2.45376,2.45509,9100000.0
2008-10-22 08:51:00,2.45478,2.45478,2.45424,2.45474,6500000.0
2008-10-22 08:52:00,2.45515,2.45542,2.45457,2.45457,63400000.0
2008-10-22 08:53:00,2.45362,2.45362,2.45255,2.45255,10400000.0
2008-10-22 08:54:00,2.45255,2.45255,2.45163,2.45163,45500000.0
2008-10-22 08:55:00,2.45221,2.45248,2.45221,2.45245,79300000.0
2008-10-22 08:56:00,2.45267,2.45529,2.45267,2.45529,39000000.0
2008-10-22 08:57:00,2.45472,2.45481,2.4525,2.4525,55900000.0
2008-10-22 08:58:00,2.45177,2.45238,2.4513,2.45238,52000000.0
2008-10-22 08:59:00,2.45325,2.45332,2.45198,2.45228,61100000.0
2008-10-22 09:00:00,2.4527,2.4527,2.45149,2.45149,58500000.0
2008-10-22 09:01:00,2.45186,2.45257,2.45135,2.45183,36400000.0
2008-10-22 09:02:00,2.45407,2.4552,2.45407,2.45519,28600000.0
2008-10-22 09:03:00,2.45594,2.45594,2.4548,2.4548,24700000.0
2008-10-22 09:04:00,2.45444,2.45444,2.45351,2.45428,62400000.0
2008-10-22 09:05:00,2.45407,2.45522,2.45376,2.45522,44200000.0
2008-10-22 09:06:00,2.4558,2.4558,2.45519,2.45565,45200000.0
2008-10-22 09:07:00,2.45495,2.45562,2.45485,2.45534,50700000.0
2008-10-22 09:08:00,2.45556,2.45621,2.45556,2.45579,35100000.0
2008-10-22 09:09:00,2.4556,2.45587,2.45434,2.45483,75400000.0
2008-10-22 09:10:00,2.45372,2.45372,2.45162,2.45232,42900000.0
2008-10-22 09:11:00,2.45225,2.45274,2.45201,2.45274,73800000.0
2008-10-22 09:12:00,2.4526,2.4526,2.4523,2.45231,75400000.0
2008-10-22 09:13:00,2.45121,2.45136,2.45074,2.45111,85800000.0
2008-10-22 09:14:00,2.45214,2.45273,2.45134,2.45139,95900000.0
2008-10-22 09:15:00,2.45121,2.45321,2.45121,2.45321,83900000.0
2008-10-22 09:16:00,2.45272,2.45359,2.45218,2.45359,85800000.0
2008-10-22 09:17:00,2.45297,2.45297,2.45048,2.45048,89400000.0
2008-10-22 09:18:00,2.45109,2.45117,2.45088,2.45111,101400000.0
2008-10-22 09:19:00,2.45119,2.45119,2.45052,2.45069,76700000.0
2008-10-22 09:20:00,2.45106,2.45106,2.44974,2.44974,89400000.0
2008-10-22 09:21:00,2.45012,2.45156,2.45012,2.45111,93600000.0
2008-10-22 09:22:00,2.45109,2.45135,2.45109,2.45117,107900000.0
2008-10-22 09:23:00,2.45097,2.45097,2.4499,2.4499,99800000.0
2008-10-22 09:24:00,2.44953,2.44953,2.44793,2.44793,65000000.0
2008-10-22 09:25:00,2.44879,2.44935,2.44865,2.44935,63700000.0
2008-10-22 09:26:00,2.44884,2.44885,2.44844,2.44844,93300000.0
2008-10-22 09:27:00,2.44917,2.45012,2.44908,2.44908,108900000.0
2008-10-22 09:28:00,2.44863,2.44863,2.44483,2.44483,83200000.0
2008-10-22 09:29:00,2.44513,2.446,2.44513,2.44598,75100000.0
2008-10-22 09:30:00,2.44567,2.44567,2.44437,2.44437,46800000.0
2008-10-22 09:31:00,2.44366,2.44366,2.44279,2.44279,39000000.0
2008-10-22 09:32:00,2.44149,2.44168,2.44112,2.44144,76700000.0
2008-10-22 09:33:00,2.44149,2.44272,2.44093,2.44272,55900000.0
2008-10-22 09:34:00,2.44462,2.44667,2.44462,2.4458,53000000.0
2008-10-22 09:35:00,2.44561,2.44678,2.44561,2.44632,79300000.0
2008-10-22 09:36:00,2.44587,2.44593,2.44517,2.44517,61100000.0
2008-10-22 09:37:00,2.44339,2.44357,2.44244,2.44343,81900000.0
2008-10-22 09:38:00,2.4444,2.4444,2.44272,2.44272,42900000.0
2008-10-22 09:39:00,2.44218,2.44218,2.44146,2.44154,71500000.0
2008-10-22 09:40:00,2.44081,2.44128,2.44,2.44128,72800000.0
2008-10-22 09:41:00,2.44135,2.44178,2.44108,2.44153,68900000.0
2008-10-22 09:42:00,2.44182,2.44182,2.44134,2.44141,93300000.0
2008-10-22 09:43:00,2.44045,2.44126,2.44045,2.44052,80600000.0
2008-10-22 09:44:00,2.44073,2.44073,2.43961,2.43961,55900000.0
2008-10-22 09:45:00,2.4391,2.43923,2.43821,2.43821,36400000.0
2008-10-22 09:46:00,2.43717,2.43745,2.43529,2.43529,54300000.0
2008-10-22 09:47:00,2.43428,2.4343,2.43413,2.43422,53300000.0
2008-10-22 09:48:00,2.434,2.434,2.43286,2.4333,72800000.0
2008-10-22 09:49:00,2.4335,2.4344,2.4335,2.43395,51700000.0
2008-10-22 09:50:00,2.43417,2.43435,2.43372,2.43435,76700000.0
2008-10-22 09:51:00,2.43365,2.43365,2.43298,2.43331,55900000.0
2008-10-22 09:52:00,2.43465,2.43468,2.43391,2.43391,60800000.0
2008-10-22 09:53:00,2.43447,2.43789,2.43447,2.43718,55900000.0
2008-10-22 09:54:00,2.43637,2.43637,2.43472,2.43534,63400000.0
2008-10-22 09:55:00,2.43457,2.43457,2.43223,2.43223,66000000.0
2008-10-22 09:56:00,2.43193,2.43193,2.43109,2.43109,55900000.0
2008-10-22 09:57:00,2.43084,2.43244,2.43084,2.43244,54600000.0
2008-10-22 09:58:00,2.4313,2.43165,2.43102,2.43165,78700000.0
2008-10-22 09:59:00,2.43151,2.43151,2.42959,2.42959,66300000.0
2008-10-22 10:00:00,2.4312,2.43274,2.43114,2.43145,86800000.0
2008-10-22 10:01:00,2.43151,2.43161,2.43151,2.43161,14300000.0
2008-10-22 10:02:00,2.4308,2.4322,2.43068,2.4322,9100000.0
2008-10-22 10:03:00,2.43252,2.43278,2.43168,2.43168,55900000.0
2008-10-22 10:04:00,2.43135,2.43174,2.43094,2.43094,10400000.0
2008-10-22 10:05:00,2.43076,2.43122,2.43076,2.43108,66300000.0
2008-10-22 10:06:00,2.43113,2.43113,2.42741,2.42849,66300000.0
2008-10-22 10:07:00,2.42625,2.42671,2.42587,2.42587,84200000.0
2008-10-22 10:08:00,2.42561,2.42561,2.42222,2.42222,75400000.0
2008-10-22 10:09:00,2.42187,2.42187,2.42058,2.42132,92300000.0
2008-10-22 10:10:00,2.42081,2.42242,2.42081,2.42242,85500000.0
2008-10-22 10:11:00,2.42349,2.42866,2.42349,2.42866,100100000.0
2008-10-22 10:12:00,2.42964,2.43129,2.42964,2.43129,105300000.0
2008-10-22 10:13:00,2.43206,2.43355,2.43206,2.43214,76700000.0
2008-10-22 10:14:00,2.4326,2.43261,2.43169,2.43223,79300000.0
2008-10-22 10:15:00,2.43205,2.43205,2.43185,2.43185,78000000.0
2008-10-22 10:16:00,2.43171,2.43171,2.42882,2.42882,65000000.0
2008-10-22 10:17:00,2.42753,2.4278,2.4268,2.4278,79300000.0
2008-10-22 10:18:00,2.4282,2.43011,2.4282,2.43011,72800000.0
2008-10-22 10:19:00,2.42937,2.42937,2.42882,2.42907,97200000.0
2008-10-22 10:20:00,2.42894,2.42894,2.42791,2.42799,80600000.0
2008-10-22 10:21:00,2.42804,2.42821,2.4276,2.42818,10400000.0
2008-10-22 10:22:00,2.42755,2.42755,2.42608,2.42649,73800000.0
2008-10-22 10:23:00,2.42652,2.42664,2.42637,2.42649,78000000.0
2008-10-22 10:24:00,2.42689,2.42804,2.42689,2.42804,72800000.0
2008-10-22 10:25:00,2.42849,2.42889,2.42827,2.42827,102700000.0
2008-10-22 10:26:00,2.42954,2.43093,2.42954,2.43047,98800000.0
2008-10-22 10:27:00,2.43102,2.43195,2.43102,2.43144,91700000.0
2008-10-22 10:28:00,2.43166,2.43166,2.43046,2.43064,64700000.0
2008-10-22 10:29:00,2.43124,2.43202,2.42935,2.42935,67600000.0
2008-10-22 10:30:00,2.42938,2.42938,2.42908,2.42908,58200000.0
2008-10-22 10:31:00,2.42954,2.42956,2.42935,2.42948,49100000.0
2008-10-22 10:32:00,2.42963,2.43349,2.42963,2.43349,55900000.0
2008-10-22 10:33:00,2.43362,2.43496,2.43362,2.43418,36400000.0
2008-10-22 10:34:00,2.43322,2.43512,2.43322,2.43452,41300000.0
2008-10-22 10:35:00,2.4339,2.43507,2.4339,2.43479,49100000.0
2008-10-22 10:36:00,2.43469,2.43515,2.43469,2.43515,66300000.0
2008-10-22 10:37:00,2.43479,2.43479,2.43397,2.43397,37700000.0
2008-10-22 10:38:00,2.43399,2.43469,2.43265,2.43265,49400000.0
2008-10-22 10:39:00,2.43154,2.43154,2.42747,2.42747,9100000.0
2008-10-22 10:40:00,2.42744,2.42803,2.42706,2.42706,55900000.0
2008-10-22 10:41:00,2.42759,2.42759,2.42616,2.42664,54300000.0
2008-10-22 10:42:00,2.42705,2.42871,2.42665,2.42746,68600000.0
2008-10-22 10:43:00,2.42767,2.42852,2.42717,2.42852,40300000.0
2008-10-22 10:44:00,2.42847,2.42859,2.42816,2.42859,35100000.0
2008-10-22 10:45:00,2.4295,2.43102,2.4295,2.43102,13000000.0
2008-10-22 10:46:00,2.43161,2.43161,2.43047,2.43074,49400000.0
2008-10-22 10:47:00,2.4307,2.43205,2.4307,2.43205,53300000.0
2008-10-22 10:48:00,2.43229,2.43408,2.43229,2.43369,61100000.0
2008-10-22 10:49:00,2.43486,2.43599,2.43486,2.43518,80600000.0
2008-10-22 10:50:00,2.43439,2.43439,2.43332,2.43371,58500000.0
2008-10-22 10:51:00,2.43375,2.43383,2.43367,2.43373,10400000.0
2008-10-22 10:52:00,2.43309,2.43309,2.43202,2.43212,74100000.0
2008-10-22 10:53:00,2.43244,2.43286,2.43244,2.4328,88400000.0
2008-10-22 10:54:00,2.43305,2.43305,2.43196,2.43252,72800000.0
2008-10-22 10:55:00,2.43335,2.43424,2.43311,2.43372,74100000.0
2008-10-22 10:56:00,2.43372,2.43495,2.43372,2.43486,62400000.0
2008-10-22 10:57:00,2.43511,2.43613,2.43511,2.43613,61100000.0
2008-10-22 10:58:00,2.43551,2.43551,2.43454,2.43489,74100000.0
2008-10-22 10:59:00,2.43456,2.43497,2.43404,2.43471,63700000.0
2008-10-22 11:00:00,2.43604,2.43621,2.43564,2.43564,57200000.0
2008-10-22 11:01:00,2.43538,2.43538,2.43373,2.43373,67600000.0
2008-10-22 11:02:00,2.43315,2.43324,2.43278,2.43278,61100000.0
2008-10-22 11:03:00,2.43342,2.43408,2.43337,2.43381,66300000.0
2008-10-22 11:04:00,2.43372,2.43459,2.43372,2.43459,55600000.0
2008-10-22 11:05:00,2.43423,2.43423,2.43353,2.4342,28600000.0
2008-10-22 11:06:00,2.43422,2.43539,2.43422,2.43539,43900000.0
2008-10-22 11:07:00,2.43534,2.43604,2.43508,2.43508,54600000.0
2008-10-22 11:08:00,2.43437,2.43556,2.43437,2.43556,41600000.0
2008-10-22 11:09:00,2.43551,2.43553,2.4353,2.43538,55900000.0
2008-10-22 11:10:00,2.43533,2.4357,2.43533,2.4357,55900000.0
2008-10-22 11:11:00,2.43611,2.43738,2.43611,2.43708,44200000.0
2008-10-22 11:12:00,2.43756,2.43845,2.43724,2.43832,46800000.0
2008-10-22 11:13:00,2.43782,2.43782,2.43591,2.43591,81900000.0
2008-10-22 11:14:00,2.43608,2.43645,2.43583,2.43583,66300000.0
2008-10-22 11:15:00,2.43542,2.43542,2.43434,2.43434,62100000.0
2008-10-22 11:16:00,2.43396,2.43511,2.43396,2.43511,35100000.0
2008-10-22 11:17:00,2.43484,2.43484,2.43375,2.43375,68900000.0
2008-10-22 11:18:00,2.43404,2.43463,2.43402,2.43463,84200000.0
2008-10-22 11:19:00,2.43366,2.43366,2.43182,2.4322,84500000.0
2008-10-22 11:20:00,2.43204,2.43204,2.43005,2.43019,93000000.0
2008-10-22 11:21:00,2.4297,2.42978,2.42942,2.42953,61100000.0
2008-10-22 11:22:00,2.4296,2.4296,2.42835,2.42842,83200000.0
2008-10-22 11:23:00,2.42617,2.4264,2.42565,2.42565,11700000.0
2008-10-22 11:24:00,2.4251,2.42755,2.4251,2.42755,64700000.0
2008-10-22 11:25:00,2.42783,2.4289,2.42783,2.4289,66300000.0
2008-10-22 11:26:00,2.42998,2.43085,2.42998,2.43085,59800000.0
2008-10-22 11:27:00,2.4312,2.43403,2.4312,2.43403,62400000.0
2008-10-22 11:28:00,2.43554,2.43575,2.4339,2.4339,90700000.0
2008-10-22 11:29:00,2.43236,2.43236,2.43123,2.43123,10400000.0
2008-10-22 11:30:00,2.43116,2.43148,2.43083,2.43148,54600000.0
2008-10-22 11:31:00,2.43154,2.43242,2.43153,2.43242,79000000.0
2008-10-22 11:32:00,2.43175,2.43175,2.43078,2.43129,71500000.0
2008-10-22 11:33:00,2.43131,2.43131,2.43045,2.43079,57200000.0
2008-10-22 11:34:00,2.43057,2.4309,2.43057,2.43086,57200000.0
2008-10-22 11:35:00,2.4308,2.43126,2.43068,2.43068,10400000.0
2008-10-22 11:36:00,2.43024,2.43076,2.43017,2.43076,83200000.0
2008-10-22 11:37:00,2.43112,2.43121,2.43111,2.43121,67600000.0
2008-10-22 11:38:00,2.43101,2.43306,2.43101,2.43306,92300000.0
2008-10-22 11:39:00,2.43443,2.43475,2.43417,2.43446,84500000.0
2008-10-22 11:40:00,2.43446,2.43494,2.43446,2.43494,74800000.0
2008-10-22 11:41:00,2.43526,2.43526,2.43339,2.43339,66000000.0
2008-10-22 11:42:00,2.43448,2.43768,2.43448,2.43768,61100000.0
2008-10-22 11:43:00,2.43768,2.44038,2.43768,2.44038,106600000.0
2008-10-22 11:44:00,2.44096,2.44173,2.44069,2.44173,99800000.0
2008-10-22 11:45:00,2.44163,2.44163,2.44021,2.44052,88400000.0
2008-10-22 11:46:00,2.43995,2.43995,2.43769,2.43769,53300000.0
2008-10-22 11:47:00,2.43771,2.43771,2.43546,2.43546,33800000.0
2008-10-22 11:48:00,2.4353,2.43568,2.43345,2.43345,50700000.0
2008-10-22 11:49:00,2.43283,2.43287,2.43227,2.43258,70200000.0
2008-10-22 11:50:00,2.43215,2.43215,2.43077,2.43077,70200000.0
2008-10-22 11:51:00,2.43071,2.43089,2.43044,2.43061,10400000.0
2008-10-22 11:52:00,2.43007,2.43037,2.42932,2.42932,54600000.0
2008-10-22 11:53:00,2.42867,2.43088,2.42867,2.43088,84500000.0
2008-10-22 11:54:00,2.43127,2.43127,2.43038,2.43038,71200000.0
2008-10-22 11:55:00,2.43037,2.43078,2.43037,2.43066,64700000.0
2008-10-22 11:56:00,2.43077,2.43112,2.43068,2.43071,76700000.0
2008-10-22 11:57:00,2.43105,2.43257,2.43105,2.43257,50700000.0
2008-10-22 11:58:00,2.43283,2.43403,2.43283,2.4333,62400000.0
2008-10-22 11:59:00,2.43285,2.43323,2.43263,2.43323,80600000.0
2008-10-22 12:00:00,2.43304,2.43525,2.43304,2.43525,58200000.0
2008-10-22 12:01:00,2.43524,2.43627,2.43458,2.43574,79300000.0
2008-10-22 12:02:00,2.4358,2.4358,2.43495,2.43495,63700000.0
2008-10-22 12:03:00,2.43497,2.43537,2.43372,2.43372,87100000.0
2008-10-22 12:04:00,2.43377,2.43413,2.43352,2.43352,61100000.0
2008-10-22 12:05:00,2.43265,2.43265,2.43171,2.43171,92300000.0
2008-10-22 12:06:00,2.43071,2.43117,2.43071,2.43097,45500000.0
2008-10-22 12:07:00,2.43226,2.43622,2.43226,2.43622,40300000.0
2008-10-22 12:08:00,2.43752,2.43907,2.43752,2.43907,63700000.0
2008-10-22 12:09:00,2.43925,2.4398,2.43462,2.43462,33800000.0
2008-10-22 12:10:00,2.43277,2.43277,2.41993,2.42192,44200000.0
2008-10-22 12:11:00,2.42351,2.42521,2.42351,2.42521,67300000.0
2008-10-22 12:12:00,2.42537,2.42908,2.42444,2.42861,76400000.0
2008-10-22 12:13:00,2.42754,2.42754,2.42676,2.42751,61100000.0
2008-10-22 12:14:00,2.42809,2.42869,2.4279,2.42855,76700000.0
2008-10-22 12:15:00,2.42842,2.42854,2.42798,2.42854,65000000.0
2008-10-22 12:16:00,2.42777,2.42835,2.42699,2.42835,77700000.0
2008-10-22 12:17:00,2.42887,2.42943,2.4287,2.42943,58500000.0
2008-10-22 12:18:00,2.42932,2.42932,2.42765,2.42765,68600000.0
2008-10-22 12:19:00,2.42621,2.4268,2.42619,2.42619,72800000.0
2008-10-22 12:20:00,2.42665,2.42951,2.42665,2.42951,55900000.0
2008-10-22 12:21:00,2.42819,2.42851,2.42756,2.42756,76700000.0
2008-10-22 12:22:00,2.42731,2.42731,2.42687,2.4272,79000000.0
2008-10-22 12:23:00,2.42738,2.42781,2.42731,2.42731,10400000.0
2008-10-22 12:24:00,2.42565,2.42577,2.4255,2.42566,66300000.0
2008-10-22 12:25:00,2.42685,2.42731,2.42685,2.42706,9100000.0
2008-10-22 12:26:00,2.42675,2.4274,2.42675,2.42729,66300000.0
2008-10-22 12:27:00,2.42714,2.42919,2.42714,2.42919,60800000.0
2008-10-22 12:28:00,2.42905,2.43057,2.42905,2.43042,71200000.0
2008-10-22 12:29:00,2.43161,2.43282,2.43097,2.4316,90700000.0
2008-10-22 12:30:00,2.43337,2.43806,2.43337,2.43704,83200000.0
2008-10-22 12:31:00,2.43852,2.44008,2.43852,2.43937,62400000.0
2008-10-22 12:32:00,2.43989,2.44239,2.43958,2.44227,75400000.0
2008-10-22 12:33:00,2.44102,2.4427,2.44102,2.4427,95900000.0
2008-10-22 12:34:00,2.44409,2.44575,2.44409,2.44455,23400000.0
2008-10-22 12:35:00,2.44526,2.44526,2.44294,2.44337,37700000.0
2008-10-22 12:36:00,2.443,2.44369,2.44238,2.44369,59800000.0
2008-10-22 12:37:00,2.44413,2.44467,2.444,2.44464,14000000.0
2008-10-22 12:38:00,2.44375,2.4444,2.4433,2.4433,48100000.0
2008-10-22 12:39:00,2.44234,2.44234,2.44035,2.44035,58500000.0
2008-10-22 12:40:00,2.43939,2.4396,2.43879,2.43891,33800000.0
2008-10-22 12:41:00,2.43834,2.439,2.43801,2.43842,32500000.0
2008-10-22 12:42:00,2.4397,2.44069,2.4397,2.44069,51700000.0
2008-10-22 12:43:00,2.44027,2.44027,2.43989,2.44021,53300000.0
2008-10-22 12:44:00,2.44012,2.44012,2.4391,2.4394,45500000.0
2008-10-22 12:45:00,2.43971,2.43971,2.43931,2.43931,44200000.0
2008-10-22 12:46:00,2.43847,2.43848,2.43801,2.43848,63700000.0
2008-10-22 12:47:00,2.438,2.43806,2.43762,2.43762,9100000.0
2008-10-22 12:48:00,2.43819,2.4392,2.43819,2.4392,40000000.0
2008-10-22 12:49:00,2.43963,2.44095,2.4395,2.44073,70200000.0
2008-10-22 12:50:00,2.44125,2.44325,2.44125,2.44325,46800000.0
2008-10-22 12:51:00,2.44277,2.44277,2.44176,2.44176,53300000.0
2008-10-22 12:52:00,2.44205,2.44327,2.44205,2.44327,41600000.0
2008-10-22 12:53:00,2.44344,2.44344,2.4426,2.4426,42900000.0
2008-10-22 12:54:00,2.44341,2.44463,2.44341,2.44463,27300000.0
2008-10-22 12:55:00,2.44458,2.44458,2.44387,2.44401,11700000.0
2008-10-22 12:56:00,2.4443,2.44436,2.44411,2.44411,13000000.0
2008-10-22 12:57:00,2.44522,2.44627,2.44522,2.44627,10400000.0
2008-10-22 12:58:00,2.44556,2.45112,2.44556,2.45112,35100000.0
2008-10-22 12:59:00,2.45088,2.45088,2.44587,2.44587,40300000.0
2008-10-22 13:00:00,2.44702,2.44767,2.44634,2.44741,20800000.0
2008-10-22 13:01:00,2.4463,2.44687,2.44533,2.44687,54600000.0
2008-10-22 13:02:00,2.44691,2.44719,2.44592,2.44592,49400000.0
2008-10-22 13:03:00,2.44651,2.44871,2.44651,2.44871,9100000.0
2008-10-22 13:04:00,2.44961,2.45011,2.4496,2.4496,26000000.0
2008-10-22 13:05:00,2.45061,2.4539,2.45061,2.4539,19500000.0
2008-10-22 13:06:00,2.45347,2.45473,2.45345,2.45473,28600000.0
2008-10-22 13:07:00,2.4551,2.4551,2.45307,2.45319,19500000.0
2008-10-22 13:08:00,2.45214,2.45214,2.45014,2.45014,24700000.0
2008-10-22 13:09:00,2.44954,2.44954,2.44777,2.44777,32500000.0
2008-10-22 13:10:00,2.44562,2.44637,2.44447,2.44447,62400000.0
2008-10-22 13:11:00,2.44418,2.44532,2.44418,2.44532,41600000.0
2008-10-22 13:12:00,2.44597,2.44674,2.44597,2.44639,15600000.0
2008-10-22 13:13:00,2.44589,2.44589,2.44528,2.44531,26000000.0
2008-10-22 13:14:00,2.4449,2.4449,2.4437,2.4437,46800000.0
2008-10-22 13:15:00,2.44336,2.44397,2.44336,2.44397,61100000.0
2008-10-22 13:16:00,2.44383,2.44445,2.44308,2.44424,50700000.0
2008-10-22 13:17:00,2.4442,2.44502,2.44358,2.44502,41300000.0
2008-10-22 13:18:00,2.44393,2.44393,2.44098,2.44098,57200000.0
2008-10-22 13:19:00,2.43957,2.43957,2.43702,2.43702,10400000.0
2008-10-22 13:20:00,2.43771,2.43932,2.43656,2.43932,60800000.0
2008-10-22 13:21:00,2.43971,2.43975,2.43911,2.43975,14000000.0
2008-10-22 13:22:00,2.43974,2.44161,2.43881,2.44161,66300000.0
2008-10-22 13:23:00,2.44272,2.44311,2.44272,2.44275,9100000.0
2008-10-22 13:24:00,2.4411,2.4411,2.43792,2.43792,68600000.0
2008-10-22 13:25:00,2.43902,2.43902,2.43563,2.43626,83200000.0
2008-10-22 13:26:00,2.43749,2.43749,2.43504,2.43594,75100000.0
2008-10-22 13:27:00,2.43559,2.43601,2.43509,2.43601,84200000.0
2008-10-22 13:28:00,2.43727,2.44101,2.43727,2.44101,72800000.0
2008-10-22 13:29:00,2.43896,2.44137,2.43896,2.44083,76700000.0
2008-10-22 13:30:00,2.44064,2.44064,2.43724,2.43724,53300000.0
2008-10-22 13:31:00,2.43667,2.43667,2.43453,2.4346,45500000.0
2008-10-22 13:32:00,2.43315,2.43332,2.43146,2.43202,59800000.0
2008-10-22 13:33:00,2.43092,2.43115,2.4296,2.4296,50400000.0
2008-10-22 13:34:00,2.42948,2.43015,2.42933,2.43014,59800000.0
2008-10-22 13:35:00,2.43037,2.43046,2.42924,2.42927,26000000.0
2008-10-22 13:36:00,2.42969,2.42985,2.42847,2.42961,48100000.0
2008-10-22 13:37:00,2.42986,2.42986,2.42897,2.42971,45500000.0
2008-10-22 13:38:00,2.42991,2.42991,2.42755,2.42755,43900000.0
2008-10-22 13:39:00,2.4276,2.42839,2.42729,2.42729,40300000.0
2008-10-22 13:40:00,2.42716,2.42716,2.4263,2.42713,48100000.0
2008-10-22 13:41:00,2.42658,2.42658,2.42635,2.42635,50700000.0
2008-10-22 13:42:00,2.42542,2.42542,2.42484,2.42539,69900000.0
2008-10-22 13:43:00,2.42577,2.42609,2.42562,2.42562,52000000.0
2008-10-22 13:44:00,2.42516,2.42516,2.42317,2.42317,34800000.0
2008-10-22 13:45:00,2.42281,2.42399,2.42281,2.42399,27300000.0
2008-10-22 13:46:00,2.42497,2.42753,2.42497,2.42753,24700000.0
2008-10-22 13:47:00,2.42767,2.42981,2.42767,2.42981,24700000.0
2008-10-22 13:48:00,2.42997,2.43042,2.42967,2.42967,40000000.0
2008-10-22 13:49:00,2.42974,2.42974,2.42848,2.42891,33800000.0
2008-10-22 13:50:00,2.42899,2.42919,2.42793,2.42793,33800000.0
2008-10-22 13:51:00,2.42802,2.42856,2.42624,2.42765,40300000.0
2008-10-22 13:52:00,2.42868,2.42976,2.42777,2.42777,40300000.0
2008-10-22 13:53:00,2.42702,2.42883,2.42627,2.42883,37700000.0
2008-10-22 13:54:00,2.42826,2.42826,2.4261,2.4261,67300000.0
2008-10-22 13:55:00,2.42497,2.42497,2.42121,2.42129,46500000.0
2008-10-22 13:56:00,2.42071,2.42071,2.41731,2.41731,42600000.0
2008-10-22 13:57:00,2.41633,2.41638,2.41605,2.41623,39000000.0
2008-10-22 13:58:00,2.41705,2.41727,2.41668,2.41727,29900000.0
2008-10-22 13:59:00,2.41736,2.41956,2.41736,2.41956,21800000.0
2008-10-22 14:00:00,2.41987,2.41987,2.41924,2.41974,49400000.0
2008-10-22 14:01:00,2.42077,2.42089,2.42055,2.42088,16900000.0
2008-10-22 14:02:00,2.42089,2.42089,2.42024,2.42044,53300000.0
2008-10-22 14:03:00,2.42018,2.4206,2.41996,2.4206,28600000.0
2008-10-22 14:04:00,2.4217,2.42508,2.4217,2.42508,41600000.0
2008-10-22 14:05:00,2.42574,2.42888,2.42574,2.42888,50400000.0
2008-10-22 14:06:00,2.42775,2.42775,2.425,2.42566,45500000.0
2008-10-22 14:07:00,2.42429,2.42429,2.42327,2.42327,55900000.0
2008-10-22 14:08:00,2.42359,2.42382,2.42358,2.42358,55900000.0
2008-10-22 14:09:00,2.42286,2.42348,2.42136,2.42136,44200000.0
2008-10-22 14:10:00,2.42137,2.42137,2.41954,2.41954,39000000.0
2008-10-22 14:11:00,2.41943,2.41954,2.41898,2.41942,54300000.0
2008-10-22 14:12:00,2.41972,2.42005,2.4197,2.41974,39000000.0
2008-10-22 14:13:00,2.41992,2.42,2.41917,2.41917,47800000.0
2008-10-22 14:14:00,2.41952,2.42036,2.4191,2.41939,42900000.0
2008-10-22 14:15:00,2.41899,2.41991,2.41899,2.41991,37400000.0
2008-10-22 14:16:00,2.41971,2.41971,2.41861,2.41924,58200000.0
2008-10-22 14:17:00,2.41942,2.41952,2.41762,2.4177,9100000.0
2008-10-22 14:18:00,2.41886,2.42024,2.41852,2.41852,22100000.0
2008-10-22 14:19:00,2.41866,2.42048,2.41836,2.42048,63400000.0
2008-10-22 14:20:00,2.42064,2.42064,2.41975,2.41986,27300000.0
2008-10-22 14:21:00,2.42126,2.42298,2.42126,2.42298,31200000.0
2008-10-22 14:22:00,2.42233,2.42233,2.42188,2.42225,18200000.0
2008-10-22 14:23:00,2.42157,2.42257,2.42114,2.42257,36400000.0
2008-10-22 14:24:00,2.42292,2.4239,2.42238,2.42356,32500000.0
2008-10-22 14:25:00,2.42288,2.42288,2.42082,2.42082,26000000.0
2008-10-22 14:26:00,2.41884,2.41926,2.41811,2.41811,22100000.0
2008-10-22 14:27:00,2.41892,2.42097,2.41892,2.42097,26000000.0
2008-10-22 14:28:00,2.42066,2.42247,2.42066,2.42247,13000000.0
2008-10-22 14:29:00,2.42321,2.42473,2.42321,2.42473,19500000.0
2008-10-22 14:30:00,2.42546,2.42885,2.42546,2.42885,19500000.0
2008-10-22 14:31:00,2.4302,2.43037,2.42933,2.42968,9100000.0
2008-10-22 14:32:00,2.42919,2.43093,2.42919,2.43076,9100000.0
2008-10-22 14:33:00,2.42953,2.42953,2.42752,2.42752,10400000.0
2008-10-22 14:34:00,2.42808,2.42846,2.42775,2.42822,10400000.0
2008-10-22 14:35:00,2.42886,2.42971,2.42886,2.42933,9100000.0
2008-10-22 14:36:00,2.42851,2.42908,2.42831,2.42901,9100000.0
2008-10-22 14:37:00,2.4289,2.42924,2.4289,2.42905,13000000.0
2008-10-22 14:38:00,2.4285,2.42852,2.42702,2.42702,9100000.0
2008-10-22 14:39:00,2.42673,2.42674,2.42585,2.42586,10400000.0
2008-10-22 14:40:00,2.42547,2.4265,2.42547,2.4265,8800000.0
2008-10-22 14:41:00,2.42633,2.42708,2.42633,2.42708,11700000.0
2008-10-22 14:42:00,2.4268,2.42727,2.42655,2.42727,13000000.0
2008-10-22 14:43:00,2.42709,2.42709,2.42648,2.42658,9100000.0
2008-10-22 14:44:00,2.42703,2.42745,2.42692,2.42745,11700000.0
2008-10-22 14:45:00,2.42757,2.42869,2.42757,2.42795,9100000.0
2008-10-22 14:46:00,2.42863,2.42904,2.42855,2.42855,11700000.0
2008-10-22 14:47:00,2.42844,2.42844,2.42638,2.42638,9100000.0
2008-10-22 14:48:00,2.42659,2.42685,2.42659,2.42685,13000000.0
2008-10-22 14:49:00,2.42643,2.42643,2.4239,2.4239,14300000.0
2008-10-22 14:50:00,2.42328,2.42342,2.42264,2.42264,10400000.0
2008-10-22 14:51:00,2.42165,2.4222,2.42002,2.42002,11700000.0
2008-10-22 14:52:00,2.41989,2.42061,2.41989,2.42061,14300000.0
2008-10-22 14:53:00,2.42036,2.42063,2.42027,2.42043,13000000.0
2008-10-22 14:54:00,2.42034,2.4204,2.41917,2.41917,10400000.0
2008-10-22 14:55:00,2.4194,2.41998,2.41863,2.41863,13000000.0
2008-10-22 14:56:00,2.41938,2.42154,2.41938,2.42154,11700000.0
2008-10-22 14:57:00,2.42237,2.42277,2.42237,2.4227,13000000.0
2008-10-22 14:58:00,2.42314,2.42327,2.42283,2.42322,14300000.0
2008-10-22 14:59:00,2.42318,2.42397,2.42293,2.42397,14300000.0
2008-10-22 15:00:00,2.42438,2.42495,2.42421,2.42421,10400000.0
2008-10-22 15:01:00,2.42358,2.42435,2.42358,2.42428,10400000.0
2008-10-22 15:02:00,2.42411,2.42428,2.42384,2.42408,9100000.0
2008-10-22 15:03:00,2.42454,2.42491,2.42454,2.4249,10400000.0
2008-10-22 15:04:00,2.42489,2.42693,2.42489,2.42693,11700000.0
2008-10-22 15:05:00,2.42926,2.43262,2.42926,2.43241,10400000.0
2008-10-22 15:06:00,2.43081,2.43157,2.43073,2.43157,11700000.0
2008-10-22 15:07:00,2.43143,2.4321,2.43143,2.4321,9100000.0
2008-10-22 15:08:00,2.43268,2.43268,2.4323,2.43251,13000000.0
2008-10-22 15:09:00,2.43296,2.43368,2.43296,2.43368,13000000.0
2008-10-22 15:10:00,2.43342,2.43369,2.43175,2.43175,9100000.0
2008-10-22 15:11:00,2.43086,2.43086,2.42863,2.42863,13000000.0
2008-10-22 15:12:00,2.42837,2.42842,2.42809,2.42834,10400000.0
2008-10-22 15:13:00,2.42873,2.42957,2.42873,2.4294,9100000.0
2008-10-22 15:14:00,2.42923,2.42934,2.42882,2.42934,11700000.0
2008-10-22 15:15:00,2.43016,2.43112,2.43016,2.43081,9100000.0
2008-10-22 15:16:00,2.43055,2.43088,2.43045,2.43045,10400000.0
2008-10-22 15:17:00,2.42839,2.42957,2.42836,2.42839,11700000.0
2008-10-22 15:18:00,2.42899,2.42936,2.42893,2.42922,10400000.0
2008-10-22 15:19:00,2.42966,2.42989,2.4294,2.4295,9100000.0
2008-10-22 15:20:00,2.43071,2.43174,2.43071,2.43174,9100000.0
2008-10-22 15:21:00,2.43232,2.43257,2.43085,2.43085,10400000.0
2008-10-22 15:22:00,2.43114,2.43114,2.43033,2.43033,9100000.0
2008-10-22 15:23:00,2.43002,2.43047,2.42975,2.43017,9100000.0
2008-10-22 15:24:00,2.43006,2.43117,2.43006,2.43117,9100000.0
2008-10-22 15:25:00,2.43231,2.43272,2.43231,2.4327,9100000.0
2008-10-22 15:26:00,2.43249,2.43296,2.43181,2.43181,13000000.0
2008-10-22 15:27:00,2.43222,2.43361,2.43222,2.43361,14300000.0
2008-10-22 15:28:00,2.43262,2.43495,2.43262,2.43495,14300000.0
2008-10-22 15:29:00,2.43469,2.43487,2.43371,2.43371,13000000.0
2008-10-22 15:30:00,2.43332,2.435,2.43332,2.435,10400000.0
2008-10-22 15:31:00,2.43627,2.43754,2.43627,2.43724,11700000.0
2008-10-22 15:32:00,2.43628,2.43628,2.43498,2.43498,9100000.0
2008-10-22 15:33:00,2.43508,2.43508,2.43272,2.43272,9100000.0
2008-10-22 15:34:00,2.43245,2.43315,2.43239,2.43315,13000000.0
2008-10-22 15:35:00,2.4326,2.4327,2.43049,2.43049,9100000.0
2008-10-22 15:36:00,2.42869,2.43141,2.42857,2.43141,14300000.0
2008-10-22 15:37:00,2.43138,2.43387,2.43088,2.43387,10400000.0
2008-10-22 15:38:00,2.43484,2.43519,2.43473,2.43519,10400000.0
2008-10-22 15:39:00,2.43432,2.43432,2.43362,2.43362,9100000.0
2008-10-22 15:40:00,2.43441,2.43441,2.43257,2.43257,9100000.0
2008-10-22 15:41:00,2.43337,2.43586,2.43337,2.43586,10400000.0
2008-10-22 15:42:00,2.43687,2.43709,2.43557,2.43557,10400000.0
2008-10-22 15:43:00,2.43519,2.43746,2.43519,2.43746,10400000.0
2008-10-22 15:44:00,2.43693,2.43693,2.43629,2.43629,9100000.0
2008-10-22 15:45:00,2.43619,2.43619,2.43568,2.43568,11700000.0
2008-10-22 15:46:00,2.43532,2.43532,2.43498,2.43501,10400000.0
2008-10-22 15:47:00,2.43421,2.43421,2.43329,2.43335,9100000.0
2008-10-22 15:48:00,2.43358,2.43439,2.43344,2.43439,10400000.0
2008-10-22 15:49:00,2.4348,2.43502,2.43463,2.43463,9100000.0
2008-10-22 15:50:00,2.43453,2.43485,2.43453,2.43481,13000000.0
2008-10-22 15:51:00,2.43502,2.43502,2.43449,2.43491,9100000.0
2008-10-22 15:52:00,2.43552,2.43814,2.43552,2.43814,10400000.0
2008-10-22 15:53:00,2.4374,2.43868,2.43727,2.43786,9100000.0
2008-10-22 15:54:00,2.4382,2.43872,2.43793,2.43793,9100000.0
2008-10-22 15:55:00,2.43747,2.44055,2.43747,2.44055,10400000.0
2008-10-22 15:56:00,2.44098,2.44099,2.44022,2.44022,13000000.0
2008-10-22 15:57:00,2.4405,2.44059,2.44008,2.4403,11700000.0
2008-10-22 15:58:00,2.44092,2.44092,2.43877,2.43877,9100000.0
2008-10-22 15:59:00,2.43845,2.439,2.43845,2.439,14300000.0
2008-10-22 16:00:00,2.43823,2.44058,2.43823,2.44058,10400000.0
2008-10-22 16:01:00,2.44059,2.44264,2.44059,2.44264,9100000.0
2008-10-22 16:02:00,2.44435,2.4456,2.44435,2.44488,11700000.0
2008-10-22 16:03:00,2.44493,2.44493,2.44226,2.44226,9100000.0
2008-10-22 16:04:00,2.44172,2.44181,2.44125,2.44181,14300000.0
2008-10-22 16:05:00,2.44128,2.44128,2.43804,2.43807,10400000.0
2008-10-22 16:06:00,2.4362,2.43628,2.43596,2.43627,9100000.0
2008-10-22 16:07:00,2.43549,2.43603,2.43514,2.43552,9100000.0
2008-10-22 16:08:00,2.43547,2.43682,2.43547,2.43666,9100000.0
2008-10-22 16:09:00,2.43657,2.43701,2.43635,2.43635,13000000.0
2008-10-22 16:10:00,2.43623,2.43685,2.43623,2.43677,14300000.0
2008-10-22 16:11:00,2.43711,2.438,2.43711,2.438,9100000.0
2008-10-22 16:12:00,2.43771,2.43771,2.43507,2.43507,14300000.0
2008-10-22 16:13:00,2.4346,2.43562,2.4346,2.43508,9100000.0
2008-10-22 16:14:00,2.43391,2.43391,2.43311,2.43311,10400000.0
2008-10-22 16:15:00,2.43248,2.43261,2.43121,2.43121,10400000.0
2008-10-22 16:16:00,2.43098,2.43104,2.42757,2.42757,10400000.0
2008-10-22 16:17:00,2.42725,2.4277,2.42713,2.42758,10100000.0
2008-10-22 16:18:00,2.42792,2.42844,2.42782,2.42814,10400000.0
2008-10-22 16:19:00,2.42821,2.42881,2.42775,2.42881,10400000.0
2008-10-22 16:20:00,2.42612,2.42612,2.42302,2.42319,9100000.0
2008-10-22 16:21:00,2.42294,2.42412,2.4224,2.42412,9100000.0
2008-10-22 16:22:00,2.42323,2.42462,2.42323,2.42462,13000000.0
2008-10-22 16:23:00,2.4249,2.42507,2.42463,2.42463,10400000.0
2008-10-22 16:24:00,2.42284,2.42332,2.4215,2.42332,10400000.0
2008-10-22 16:25:00,2.42542,2.42671,2.42542,2.42649,10400000.0
2008-10-22 16:26:00,2.42705,2.4273,2.42561,2.42561,14300000.0
2008-10-22 16:27:00,2.42381,2.42388,2.42333,2.42338,11700000.0
2008-10-22 16:28:00,2.42271,2.42289,2.4219,2.4219,10400000.0
2008-10-22 16:29:00,2.42197,2.42197,2.42122,2.42177,11700000.0
2008-10-22 16:30:00,2.42227,2.42272,2.42227,2.4226,10400000.0
2008-10-22 16:31:00,2.42194,2.42243,2.42159,2.42243,10400000.0
2008-10-22 16:32:00,2.42113,2.42113,2.41907,2.41907,11700000.0
2008-10-22 16:33:00,2.41806,2.41852,2.41751,2.41751,10400000.0
2008-10-22 16:34:00,2.41739,2.4174,2.41686,2.41686,10400000.0
2008-10-22 16:35:00,2.41717,2.41876,2.41717,2.41828,9100000.0
2008-10-22 16:36:00,2.41882,2.42201,2.41882,2.42201,9100000.0
2008-10-22 16:37:00,2.4229,2.42567,2.4229,2.42567,10400000.0
2008-10-22 16:38:00,2.42592,2.42713,2.42592,2.42667,9100000.0
2008-10-22 16:39:00,2.42765,2.42765,2.42593,2.42593,10400000.0
2008-10-22 16:40:00,2.4259,2.43084,2.42578,2.43084,9100000.0
2008-10-22 16:41:00,2.43106,2.43106,2.43014,2.43054,10400000.0
2008-10-22 16:42:00,2.43048,2.43065,2.42915,2.42915,10400000.0
2008-10-22 16:43:00,2.4291,2.42963,2.42852,2.42852,8800000.0
2008-10-22 16:44:00,2.42733,2.42733,2.4255,2.42637,10400000.0
2008-10-22 16:45:00,2.4267,2.42724,2.42611,2.42611,13000000.0
2008-10-22 16:46:00,2.42655,2.42682,2.42532,2.42532,9100000.0
2008-10-22 16:47:00,2.42534,2.42557,2.42522,2.42522,9100000.0
2008-10-22 16:48:00,2.42639,2.42793,2.42639,2.42771,10400000.0
2008-10-22 16:49:00,2.42761,2.42856,2.42758,2.42844,13000000.0
2008-10-22 16:50:00,2.42653,2.42653,2.42443,2.42456,14300000.0
2008-10-22 16:51:00,2.42384,2.42444,2.42384,2.42425,10400000.0
2008-10-22 16:52:00,2.42409,2.42466,2.42409,2.42423,13000000.0
2008-10-22 16:53:00,2.42428,2.42428,2.42164,2.42164,9100000.0
2008-10-22 16:54:00,2.4213,2.4213,2.42075,2.42121,9100000.0
2008-10-22 16:55:00,2.42076,2.42076,2.41768,2.41768,10400000.0
2008-10-22 16:56:00,2.41474,2.4156,2.4143,2.4156,11700000.0
2008-10-22 16:57:00,2.41597,2.41598,2.41557,2.41557,9100000.0
2008-10-22 16:58:00,2.41537,2.41537,2.41469,2.41469,14300000.0
2008-10-22 16:59:00,2.41411,2.4145,2.41314,2.4145,13000000.0
2008-10-22 17:00:00,2.41447,2.41497,2.41431,2.41497,9100000.0
2008-10-22 17:01:00,2.41613,2.41701,2.41613,2.41701,13000000.0
2008-10-22 17:02:00,2.41588,2.41654,2.41446,2.41654,11700000.0
2008-10-22 17:03:00,2.41785,2.41785,2.41679,2.41681,10400000.0
2008-10-22 17:04:00,2.41651,2.41758,2.41651,2.41758,9100000.0
2008-10-22 17:05:00,2.4182,2.41866,2.41819,2.41844,10400000.0
2008-10-22 17:06:00,2.41853,2.41913,2.41853,2.41876,10400000.0
2008-10-22 17:07:00,2.4192,2.41954,2.41197,2.41197,10400000.0
2008-10-22 17:08:00,2.41001,2.41189,2.41001,2.4117,10400000.0
2008-10-22 17:09:00,2.41233,2.4126,2.41072,2.41072,10400000.0
2008-10-22 17:10:00,2.41197,2.41245,2.41197,2.4121,10400000.0
2008-10-22 17:11:00,2.41251,2.41274,2.41251,2.41265,9100000.0
2008-10-22 17:12:00,2.41259,2.41271,2.41224,2.41224,13000000.0
2008-10-22 17:13:00,2.41149,2.41367,2.41142,2.41367,14300000.0
2008-10-22 17:14:00,2.41403,2.41467,2.41403,2.41467,13000000.0
2008-10-22 17:15:00,2.41481,2.41481,2.41338,2.41344,13000000.0
2008-10-22 17:16:00,2.41258,2.41258,2.41216,2.41237,9100000.0
2008-10-22 17:17:00,2.41193,2.41204,2.41069,2.41069,9100000.0
2008-10-22 17:18:00,2.40984,2.41027,2.40972,2.40972,14300000.0
2008-10-22 17:19:00,2.40925,2.4093,2.40886,2.40896,10400000.0
2008-10-22 17:20:00,2.40927,2.41021,2.40927,2.41021,9100000.0
2008-10-22 17:21:00,2.41064,2.41079,2.41048,2.41079,9100000.0
2008-10-22 17:22:00,2.41079,2.4113,2.41079,2.4111,10400000.0
2008-10-22 17:23:00,2.41111,2.41119,2.41033,2.41036,13000000.0
2008-10-22 17:24:00,2.40958,2.40958,2.40898,2.40898,10400000.0
2008-10-22 17:25:00,2.40845,2.40876,2.40819,2.40876,9100000.0
2008-10-22 17:26:00,2.40764,2.40764,2.40671,2.40708,9100000.0
2008-10-22 17:27:00,2.40883,2.41035,2.40827,2.41035,11700000.0
2008-10-22 17:28:00,2.41058,2.41058,2.40841,2.40841,13000000.0
2008-10-22 17:29:00,2.40823,2.40823,2.40651,2.4068,14300000.0
2008-10-22 17:30:00,2.40626,2.40649,2.40601,2.40641,10400000.0
2008-10-22 17:31:00,2.40542,2.40806,2.40542,2.40806,9100000.0
2008-10-22 17:32:00,2.40941,2.41013,2.40941,2.40976,13000000.0
2008-10-22 17:33:00,2.40982,2.41055,2.40982,2.41023,9100000.0
2008-10-22 17:34:00,2.41041,2.41041,2.40843,2.40925,13000000.0
2008-10-22 17:35:00,2.40947,2.40953,2.40542,2.40542,11700000.0
2008-10-22 17:36:00,2.40662,2.40669,2.4049,2.40493,14300000.0
2008-10-22 17:37:00,2.40305,2.40305,2.40092,2.40124,9100000.0
2008-10-22 17:38:00,2.40282,2.40302,2.40268,2.40268,13000000.0
2008-10-22 17:39:00,2.40376,2.40376,2.40249,2.40249,9100000.0
2008-10-22 17:40:00,2.40303,2.40511,2.40303,2.4039,13000000.0
2008-10-22 17:41:00,2.40521,2.40521,2.40469,2.40489,14300000.0
2008-10-22 17:42:00,2.40513,2.40563,2.40513,2.40539,10400000.0
2008-10-22 17:43:00,2.40621,2.40673,2.40616,2.40618,14300000.0
2008-10-22 17:44:00,2.40527,2.40527,2.40328,2.40328,13000000.0
2008-10-22 17:45:00,2.40263,2.40263,2.40218,2.40218,9100000.0
2008-10-22 17:46:00,2.40252,2.40527,2.40252,2.40527,10400000.0
2008-10-22 17:47:00,2.40797,2.41043,2.40797,2.41043,9100000.0
2008-10-22 17:48:00,2.40987,2.4108,2.40987,2.4108,10400000.0
2008-10-22 17:49:00,2.41231,2.41355,2.41231,2.41354,9100000.0
2008-10-22 17:50:00,2.41389,2.41463,2.41374,2.41463,14300000.0
2008-10-22 17:51:00,2.41637,2.41762,2.41637,2.41762,10400000.0
2008-10-22 17:52:00,2.41822,2.41822,2.41768,2.41806,9100000.0
2008-10-22 17:53:00,2.41705,2.41705,2.41437,2.41437,9500000.0
2008-10-22 17:54:00,2.41567,2.41671,2.41567,2.41667,9100000.0
2008-10-22 17:55:00,2.41617,2.41617,2.41477,2.41477,13000000.0
2008-10-22 17:56:00,2.41416,2.41416,2.41361,2.4139,10400000.0
2008-10-22 17:57:00,2.41357,2.41357,2.41179,2.41222,11700000.0
2008-10-22 17:58:00,2.41322,2.41482,2.41316,2.4147,10400000.0
2008-10-22 17:59:00,2.41457,2.41457,2.41299,2.41325,13000000.0
2008-10-22 18:00:00,2.41367,2.41411,2.41367,2.4141,14000000.0
2008-10-22 18:01:00,2.41384,2.41399,2.41316,2.41322,9100000.0
2008-10-22 18:02:00,2.41272,2.4128,2.41197,2.41265,9100000.0
2008-10-22 18:03:00,2.41265,2.41347,2.41265,2.41303,9100000.0
2008-10-22 18:04:00,2.41305,2.41415,2.41305,2.41415,9100000.0
2008-10-22 18:05:00,2.41385,2.41385,2.41297,2.41297,13000000.0
2008-10-22 18:06:00,2.41297,2.41415,2.41297,2.41415,11700000.0
2008-10-22 18:07:00,2.41406,2.41413,2.41284,2.41284,9100000.0
2008-10-22 18:08:00,2.41235,2.41235,2.41131,2.41131,13000000.0
2008-10-22 18:09:00,2.41214,2.41284,2.41135,2.41135,10400000.0
2008-10-22 18:10:00,2.40995,2.4115,2.40995,2.4115,11700000.0
2008-10-22 18:11:00,2.41165,2.41218,2.41131,2.41131,13000000.0
2008-10-22 18:12:00,2.41001,2.41001,2.40968,2.40969,9100000.0
2008-10-22 18:13:00,2.40865,2.40865,2.40661,2.40746,9100000.0
2008-10-22 18:14:00,2.40883,2.41018,2.40883,2.40969,9100000.0
2008-10-22 18:15:00,2.4094,2.40943,2.40919,2.40925,10400000.0
2008-10-22 18:16:00,2.40942,2.41027,2.40942,2.41027,9100000.0
2008-10-22 18:17:00,2.40969,2.40986,2.40718,2.40718,10100000.0
2008-10-22 18:18:00,2.40483,2.40483,2.40329,2.40404,10400000.0
2008-10-22 18:19:00,2.403,2.403,2.4022,2.4022,9100000.0
2008-10-22 18:20:00,2.40236,2.40369,2.40236,2.40369,8800000.0
2008-10-22 18:21:00,2.40285,2.40285,2.40024,2.40024,10400000.0
2008-10-22 18:22:00,2.39961,2.40058,2.39959,2.40058,13000000.0
2008-10-22 18:23:00,2.40109,2.40159,2.40109,2.40124,9100000.0
2008-10-22 18:24:00,2.40101,2.40125,2.40066,2.4007,13000000.0
2008-10-22 18:25:00,2.39895,2.4004,2.39895,2.4004,9100000.0
2008-10-22 18:26:00,2.40096,2.40155,2.40096,2.40123,10400000.0
2008-10-22 18:27:00,2.40126,2.4014,2.40125,2.40125,9100000.0
2008-10-22 18:28:00,2.40205,2.40271,2.40205,2.40262,9100000.0
2008-10-22 18:29:00,2.40293,2.40321,2.40283,2.40288,9100000.0
2008-10-22 18:30:00,2.40362,2.40586,2.40362,2.40586,10400000.0
2008-10-22 18:31:00,2.40605,2.40674,2.40601,2.40674,10400000.0
2008-10-22 18:32:00,2.40688,2.40753,2.40688,2.40752,14000000.0
2008-10-22 18:33:00,2.40799,2.40839,2.40795,2.40839,14300000.0
2008-10-22 18:34:00,2.4083,2.40842,2.40814,2.40824,10400000.0
2008-10-22 18:35:00,2.40842,2.40855,2.40763,2.40763,14300000.0
2008-10-22 18:36:00,2.40706,2.40706,2.40566,2.40566,9100000.0
2008-10-22 18:37:00,2.40513,2.40529,2.40499,2.40499,9100000.0
2008-10-22 18:38:00,2.40544,2.40579,2.40529,2.40579,9100000.0
2008-10-22 18:39:00,2.40589,2.40589,2.40494,2.40551,10400000.0
2008-10-22 18:40:00,2.4044,2.40449,2.40321,2.40321,14300000.0
2008-10-22 18:41:00,2.40379,2.40486,2.40378,2.40486,10400000.0
2008-10-22 18:42:00,2.40499,2.40544,2.40499,2.40536,9100000.0
2008-10-22 18:43:00,2.40483,2.40493,2.40457,2.40459,10400000.0
2008-10-22 18:44:00,2.40468,2.40485,2.40368,2.40368,9100000.0
2008-10-22 18:45:00,2.40373,2.4043,2.40373,2.4043,9100000.0
2008-10-22 18:46:00,2.40482,2.40497,2.40327,2.40327,9100000.0
2008-10-22 18:47:00,2.40314,2.40359,2.40314,2.40352,11700000.0
2008-10-22 18:48:00,2.40422,2.40476,2.40422,2.4045,9100000.0
2008-10-22 18:49:00,2.4045,2.40452,2.40328,2.40328,10400000.0
2008-10-22 18:50:00,2.40266,2.40271,2.39945,2.39945,9100000.0
2008-10-22 18:51:00,2.39941,2.39994,2.39925,2.39994,11400000.0
2008-10-22 18:52:00,2.40052,2.40052,2.39825,2.39825,9100000.0
2008-10-22 18:53:00,2.39635,2.39721,2.39626,2.39717,11700000.0
2008-10-22 18:54:00,2.39745,2.39862,2.39745,2.39862,10400000.0
2008-10-22 18:55:00,2.39965,2.40056,2.39965,2.40056,10400000.0
2008-10-22 18:56:00,2.40132,2.40379,2.40126,2.40379,13000000.0
2008-10-22 18:57:00,2.40546,2.4088,2.40543,2.4088,10400000.0
2008-10-22 18:58:00,2.41021,2.41021,2.40804,2.40804,9100000.0
2008-10-22 18:59:00,2.4071,2.40904,2.40693,2.40904,9100000.0
2008-10-22 19:00:00,2.40937,2.40937,2.40626,2.40626,10400000.0
2008-10-22 19:01:00,2.40799,2.41007,2.40799,2.41007,9100000.0
2008-10-22 19:02:00,2.40793,2.41112,2.40793,2.41094,10400000.0
2008-10-22 19:03:00,2.41068,2.41068,2.40896,2.41003,10400000.0
2008-10-22 19:04:00,2.40929,2.4093,2.40919,2.4093,10400000.0
2008-10-22 19:05:00,2.40943,2.41039,2.40943,2.41039,14300000.0
2008-10-22 19:06:00,2.41005,2.41005,2.4071,2.4071,13000000.0
2008-10-22 19:07:00,2.4071,2.40917,2.4071,2.40917,10400000.0
2008-10-22 19:08:00,2.41018,2.41172,2.41018,2.41172,9100000.0
2008-10-22 19:09:00,2.41168,2.41168,2.41079,2.41126,13000000.0
2008-10-22 19:10:00,2.41223,2.41398,2.41223,2.41398,9100000.0
2008-10-22 19:11:00,2.41454,2.41471,2.41359,2.41359,9100000.0
2008-10-22 19:12:00,2.41326,2.41432,2.41326,2.41432,10400000.0
2008-10-22 19:13:00,2.41473,2.41562,2.41459,2.41562,10400000.0
2008-10-22 19:14:00,2.41641,2.41641,2.41483,2.41483,14300000.0
2008-10-22 19:15:00,2.41379,2.4142,2.41351,2.4142,10400000.0
2008-10-22 19:16:00,2.41395,2.41395,2.41273,2.41273,13000000.0
2008-10-22 19:17:00,2.41246,2.41255,2.4118,2.41205,10400000.0
2008-10-22 19:18:00,2.41029,2.41029,2.40966,2.4102,10400000.0
2008-10-22 19:19:00,2.41049,2.41049,2.40993,2.40999,9100000.0
2008-10-22 19:20:00,2.40928,2.41084,2.40869,2.41084,13000000.0
2008-10-22 19:21:00,2.41119,2.41119,2.4099,2.41081,14300000.0
2008-10-22 19:22:00,2.41103,2.41103,2.40939,2.40949,9100000.0
2008-10-22 19:23:00,2.40944,2.40961,2.40944,2.40945,10400000.0
2008-10-22 19:24:00,2.40894,2.40894,2.40833,2.40833,14300000.0
2008-10-22 19:25:00,2.40854,2.40883,2.4085,2.40875,11700000.0
2008-10-22 19:26:00,2.40954,2.41236,2.40938,2.41236,10400000.0
2008-10-22 19:27:00,2.41372,2.41372,2.41319,2.41319,14300000.0
2008-10-22 19:28:00,2.41307,2.41377,2.41098,2.41098,11700000.0
2008-10-22 19:29:00,2.41057,2.41131,2.41057,2.41108,10400000.0
2008-10-22 19:30:00,2.41225,2.41402,2.41225,2.41402,9100000.0
2008-10-22 19:31:00,2.41448,2.41553,2.41423,2.41553,10400000.0
2008-10-22 19:32:00,2.41481,2.41631,2.41481,2.41631,10400000.0
2008-10-22 19:33:00,2.4179,2.42042,2.4179,2.42038,9100000.0
2008-10-22 19:34:00,2.41944,2.42175,2.41841,2.42175,11700000.0
2008-10-22 19:35:00,2.42304,2.42462,2.42299,2.42462,9100000.0
2008-10-22 19:36:00,2.42567,2.42568,2.42467,2.42467,10400000.0
2008-10-22 19:37:00,2.42461,2.42483,2.42437,2.42449,9100000.0
2008-10-22 19:38:00,2.4243,2.42463,2.42415,2.42422,9100000.0
2008-10-22 19:39:00,2.42389,2.42407,2.42364,2.42379,13000000.0
2008-10-22 19:40:00,2.42387,2.42426,2.4238,2.42406,10400000.0
2008-10-22 19:41:00,2.42373,2.4247,2.42373,2.4247,10400000.0
2008-10-22 19:42:00,2.42449,2.42449,2.42353,2.42362,9100000.0
2008-10-22 19:43:00,2.42294,2.42294,2.42139,2.42139,14300000.0
2008-10-22 19:44:00,2.42117,2.4231,2.42117,2.4231,9100000.0
2008-10-22 19:45:00,2.42293,2.42293,2.42189,2.42189,10400000.0
2008-10-22 19:46:00,2.41986,2.41996,2.41975,2.41975,9100000.0
2008-10-22 19:47:00,2.41992,2.42077,2.41992,2.42076,13000000.0
2008-10-22 19:48:00,2.41941,2.42067,2.41941,2.42059,9100000.0
2008-10-22 19:49:00,2.42042,2.42043,2.42002,2.42002,9800000.0
2008-10-22 19:50:00,2.42014,2.42019,2.41992,2.41992,9100000.0
2008-10-22 19:51:00,2.42013,2.42038,2.41975,2.42038,9100000.0
2008-10-22 19:52:00,2.42059,2.42059,2.41984,2.42002,10400000.0
2008-10-22 19:53:00,2.42033,2.42066,2.42033,2.42054,13000000.0
2008-10-22 19:54:00,2.42132,2.42258,2.42132,2.4221,9100000.0
2008-10-22 19:55:00,2.42161,2.42161,2.42101,2.42123,13000000.0
2008-10-22 19:56:00,2.42077,2.4227,2.42077,2.4227,11700000.0
2008-10-22 19:57:00,2.42326,2.42403,2.42326,2.42397,11700000.0
2008-10-22 19:58:00,2.42312,2.42341,2.42267,2.42341,14300000.0
2008-10-22 19:59:00,2.42387,2.42409,2.42376,2.42395,9100000.0
2008-10-22 20:00:00,2.4238,2.4238,2.42332,2.42332,9100000.0
2008-10-22 20:01:00,2.42268,2.42323,2.42239,2.42323,9100000.0
2008-10-22 20:02:00,2.42243,2.42314,2.42205,2.42314,9100000.0
2008-10-22 20:03:00,2.42459,2.42459,2.42317,2.42317,10400000.0
2008-10-22 20:04:00,2.42358,2.42361,2.4221,2.42236,10400000.0
2008-10-22 20:05:00,2.42257,2.4236,2.42257,2.42351,14300000.0
2008-10-22 20:06:00,2.42298,2.42298,2.42145,2.42215,11700000.0
2008-10-22 20:07:00,2.42201,2.42201,2.42065,2.42065,10400000.0
2008-10-22 20:08:00,2.42094,2.42249,2.42085,2.42249,10400000.0
2008-10-22 20:09:00,2.42221,2.42233,2.42165,2.42183,11700000.0
2008-10-22 20:10:00,2.42158,2.42187,2.42116,2.42177,10400000.0
2008-10-22 20:11:00,2.42207,2.42359,2.42207,2.42355,10400000.0
2008-10-22 20:12:00,2.42407,2.42412,2.42345,2.42345,9100000.0
2008-10-22 20:13:00,2.42341,2.42379,2.42341,2.42377,10400000.0
2008-10-22 20:14:00,2.42404,2.42413,2.42248,2.42248,11700000.0
2008-10-22 20:15:00,2.42214,2.42214,2.4218,2.42214,10400000.0
2008-10-22 20:16:00,2.42252,2.42302,2.4224,2.42302,14300000.0
2008-10-22 20:17:00,2.42316,2.42363,2.42316,2.42345,10400000.0
2008-10-22 20:18:00,2.42371,2.42484,2.42371,2.42441,13000000.0
2008-10-22 20:19:00,2.42425,2.42632,2.42425,2.4262,11700000.0
2008-10-22 20:20:00,2.42688,2.42775,2.42688,2.42773,13000000.0
2008-10-22 20:21:00,2.42599,2.42739,2.42506,2.42739,10400000.0
2008-10-22 20:22:00,2.42727,2.42727,2.42684,2.42684,11700000.0
2008-10-22 20:23:00,2.42573,2.42573,2.42219,2.42221,9100000.0
2008-10-22 20:24:00,2.42088,2.42088,2.41798,2.41798,14300000.0
2008-10-22 20:25:00,2.41872,2.42043,2.41872,2.42043,10400000.0
2008-10-22 20:26:00,2.42095,2.42105,2.42062,2.42084,11700000.0
2008-10-22 20:27:00,2.42076,2.4223,2.42076,2.4223,10400000.0
2008-10-22 20:28:00,2.42407,2.42513,2.42407,2.42513,11700000.0
2008-10-22 20:29:00,2.42522,2.4254,2.42514,2.42514,10400000.0
2008-10-22 20:30:00,2.42518,2.42532,2.42412,2.42412,10100000.0
2008-10-22 20:31:00,2.42411,2.42465,2.42411,2.42465,10100000.0
2008-10-22 20:32:00,2.42392,2.42747,2.42392,2.42747,10400000.0
2008-10-22 20:33:00,2.42716,2.42839,2.42716,2.42838,9100000.0
2008-10-22 20:34:00,2.42847,2.43079,2.42847,2.43079,10400000.0
2008-10-22 20:35:00,2.43026,2.43038,2.42939,2.43038,10400000.0
2008-10-22 20:36:00,2.43054,2.4308,2.4305,2.43066,9100000.0
2008-10-22 20:37:00,2.43029,2.43029,2.42741,2.42741,11700000.0
2008-10-22 20:38:00,2.42739,2.42755,2.4272,2.42755,14300000.0
2008-10-22 20:39:00,2.42702,2.42711,2.42657,2.42711,10400000.0
2008-10-22 20:40:00,2.42744,2.42863,2.42738,2.42863,9100000.0
2008-10-22 20:41:00,2.42989,2.43032,2.42962,2.42962,10400000.0
2008-10-22 20:42:00,2.43036,2.43156,2.43036,2.43156,14300000.0
2008-10-22 20:43:00,2.43169,2.43241,2.43169,2.43241,8800000.0
2008-10-22 20:44:00,2.43277,2.43403,2.43277,2.43403,13000000.0
2008-10-22 20:45:00,2.43434,2.43434,2.42966,2.42966,10400000.0
2008-10-22 20:46:00,2.42957,2.42957,2.42871,2.42899,11700000.0
2008-10-22 20:47:00,2.42865,2.42912,2.42849,2.42912,14300000.0
2008-10-22 20:48:00,2.42883,2.42883,2.42726,2.42782,14300000.0
2008-10-22 20:49:00,2.42755,2.42798,2.42713,2.42798,10400000.0
2008-10-22 20:50:00,2.42895,2.4312,2.42888,2.4312,9100000.0
2008-10-22 20:51:00,2.43134,2.4324,2.43134,2.43231,14300000.0
2008-10-22 20:52:00,2.43208,2.43208,2.43153,2.43194,11700000.0
2008-10-22 20:53:00,2.43164,2.43206,2.43164,2.43198,14300000.0
2008-10-22 20:54:00,2.43236,2.43269,2.4323,2.4323,9100000.0
2008-10-22 20:55:00,2.43207,2.43214,2.43129,2.43129,11700000.0
2008-10-22 20:56:00,2.43075,2.43194,2.43075,2.43194,10400000.0
2008-10-22 20:57:00,2.43258,2.4327,2.43226,2.43226,10400000.0
2008-10-22 20:58:00,2.43188,2.43199,2.43144,2.43165,13000000.0
2008-10-22 20:59:00,2.43087,2.43087,2.42956,2.42956,9100000.0
2008-10-22 21:00:00,2.42932,2.43098,2.42932,2.43098,9100000.0
2008-10-22 21:01:00,2.43078,2.43142,2.43078,2.4311,9100000.0
2008-10-22 21:02:00,2.43079,2.43088,2.42969,2.42969,10400000.0
2008-10-22 21:03:00,2.42949,2.42949,2.42903,2.42907,14300000.0
2008-10-22 21:04:00,2.42934,2.42934,2.42916,2.42926,10400000.0
2008-10-22 21:05:00,2.429,2.4292,2.42896,2.4292,10400000.0
2008-10-22 21:06:00,2.42953,2.42953,2.42861,2.4288,14300000.0
2008-10-22 21:07:00,2.42866,2.42892,2.42866,2.42867,10400000.0
2008-10-22 21:08:00,2.42859,2.42939,2.42859,2.42939,9100000.0
2008-10-22 21:09:00,2.42994,2.43028,2.42931,2.42931,13000000.0
2008-10-22 21:10:00,2.42876,2.42876,2.42646,2.42684,10400000.0
2008-10-22 21:11:00,2.42675,2.42718,2.42675,2.42718,9100000.0
2008-10-22 21:12:00,2.42708,2.42708,2.42631,2.42631,14300000.0
2008-10-22 21:13:00,2.42613,2.42613,2.42467,2.42467,10400000.0
2008-10-22 21:14:00,2.424,2.424,2.42358,2.42367,9100000.0
2008-10-22 21:15:00,2.42399,2.42553,2.42399,2.42553,9100000.0
2008-10-22 21:16:00,2.42539,2.4254,2.42499,2.42499,10400000.0
2008-10-22 21:17:00,2.42561,2.42723,2.42561,2.42716,11700000.0
2008-10-22 21:18:00,2.42743,2.42928,2.42743,2.42924,10400000.0
2008-10-22 21:19:00,2.42948,2.43139,2.42939,2.43139,9100000.0
2008-10-22 21:20:00,2.43332,2.43497,2.43332,2.43454,9100000.0
2008-10-22 21:21:00,2.4338,2.43545,2.4338,2.43545,14300000.0
2008-10-22 21:22:00,2.43485,2.43485,2.43367,2.43367,9100000.0
2008-10-22 21:23:00,2.43326,2.43334,2.43182,2.43182,9100000.0
2008-10-22 21:24:00,2.43,2.43211,2.42979,2.43211,11700000.0
2008-10-22 21:25:00,2.43207,2.43236,2.43183,2.43236,9100000.0
2008-10-22 21:26:00,2.43209,2.43209,2.43134,2.43134,11700000.0
2008-10-22 21:27:00,2.43179,2.43179,2.43095,2.43163,10400000.0
2008-10-22 21:28:00,2.4309,2.43122,2.42969,2.43122,10400000.0
2008-10-22 21:29:00,2.43168,2.43196,2.42848,2.42848,9100000.0
2008-10-22 21:30:00,2.4261,2.42716,2.4261,2.42716,10400000.0
2008-10-22 21:31:00,2.42774,2.42939,2.42765,2.42939,9100000.0
2008-10-22 21:32:00,2.4304,2.43121,2.4304,2.43102,11700000.0
2008-10-22 21:33:00,2.43036,2.43036,2.42964,2.42983,9100000.0
2008-10-22 21:34:00,2.43,2.43161,2.43,2.43056,10400000.0
2008-10-22 21:35:00,2.43163,2.43488,2.43163,2.43488,13000000.0
2008-10-22 21:36:00,2.43365,2.43365,2.43134,2.43134,10400000.0
2008-10-22 21:37:00,2.43175,2.4319,2.42718,2.42718,9100000.0
2008-10-22 21:38:00,2.424,2.42436,2.42388,2.42436,8800000.0
2008-10-22 21:39:00,2.42493,2.42522,2.42447,2.42449,10400000.0
2008-10-22 21:40:00,2.4248,2.42592,2.42434,2.42434,14000000.0
2008-10-22 21:41:00,2.42471,2.42498,2.42439,2.42498,11700000.0
2008-10-22 21:42:00,2.42575,2.42611,2.42559,2.42605,9100000.0
2008-10-22 21:43:00,2.4262,2.42792,2.4262,2.42792,13000000.0
2008-10-22 21:44:00,2.42681,2.42744,2.42659,2.42744,9100000.0
2008-10-22 21:45:00,2.42784,2.42833,2.42703,2.42703,10400000.0
2008-10-22 21:46:00,2.42524,2.42524,2.4241,2.42493,11700000.0
2008-10-22 21:47:00,2.42636,2.42772,2.42586,2.42586,13000000.0
2008-10-22 21:48:00,2.42548,2.42576,2.42483,2.42497,10400000.0
2008-10-22 21:49:00,2.42502,2.42543,2.42496,2.42496,9100000.0
2008-10-22 21:50:00,2.42434,2.42448,2.42379,2.42379,13000000.0
2008-10-22 21:51:00,2.42452,2.42522,2.42452,2.42522,10400000.0
2008-10-22 21:52:00,2.42584,2.42584,2.4245,2.42562,14300000.0
2008-10-22 21:53:00,2.42582,2.42582,2.42504,2.42504,10400000.0
2008-10-22 21:54:00,2.42474,2.42474,2.42402,2.42463,9100000.0
2008-10-22 21:55:00,2.42467,2.42573,2.42399,2.42573,10400000.0
2008-10-22 21:56:00,2.42748,2.42864,2.42748,2.42864,13000000.0
2008-10-22 21:57:00,2.42845,2.43007,2.4279,2.43007,11700000.0
2008-10-22 21:58:00,2.42925,2.42925,2.42857,2.42888,9100000.0
2008-10-22 21:59:00,2.42948,2.43201,2.42948,2.43197,10400000.0
2008-10-22 22:00:00,2.42955,2.42955,2.42445,2.42445,10400000.0
2008-10-22 22:01:00,2.42413,2.43017,2.42413,2.43017,8800000.0
2008-10-22 22:02:00,2.43044,2.43044,2.42979,2.42979,10400000.0
2008-10-22 22:03:00,2.43085,2.43251,2.43085,2.43227,10400000.0
2008-10-22 22:04:00,2.43202,2.43246,2.43174,2.43246,13000000.0
2008-10-22 22:05:00,2.43348,2.43348,2.43053,2.43053,10400000.0
2008-10-22 22:06:00,2.42938,2.42938,2.4288,2.4288,10400000.0
2008-10-22 22:07:00,2.42869,2.42869,2.42628,2.42628,14300000.0
2008-10-22 22:08:00,2.42494,2.42562,2.42483,2.42562,13000000.0
2008-10-22 22:09:00,2.42726,2.42726,2.42658,2.4269,10400000.0
2008-10-22 22:10:00,2.42717,2.42824,2.42717,2.42824,8800000.0
2008-10-22 22:11:00,2.42832,2.42838,2.42806,2.4281,11700000.0
2008-10-22 22:12:00,2.42697,2.42697,2.42447,2.42447,9100000.0
2008-10-22 22:13:00,2.42467,2.42467,2.42383,2.42437,11700000.0
2008-10-22 22:14:00,2.42364,2.42368,2.42157,2.42157,9100000.0
2008-10-22 22:15:00,2.4226,2.4242,2.4226,2.4242,9100000.0
2008-10-22 22:16:00,2.42388,2.42388,2.4223,2.42239,9100000.0
2008-10-22 22:17:00,2.41983,2.41983,2.41811,2.41933,14300000.0
2008-10-22 22:18:00,2.41906,2.41906,2.41324,2.41325,10400000.0
2008-10-22 22:19:00,2.41463,2.41463,2.41345,2.41348,9100000.0
2008-10-22 22:20:00,2.41451,2.41573,2.41451,2.41527,9100000.0
2008-10-22 22:21:00,2.4155,2.4155,2.41513,2.41517,11700000.0
2008-10-22 22:22:00,2.41548,2.4159,2.41548,2.4159,9100000.0
2008-10-22 22:23:00,2.416,2.416,2.41566,2.41586,14300000.0
2008-10-22 22:24:00,2.41604,2.41669,2.41559,2.41559,9100000.0
2008-10-22 22:25:00,2.41815,2.41871,2.41803,2.41803,9100000.0
2008-10-22 22:26:00,2.41767,2.41767,2.41727,2.41727,10400000.0
2008-10-22 22:27:00,2.41742,2.41793,2.41742,2.41793,9100000.0
2008-10-22 22:28:00,2.41776,2.41789,2.41576,2.41576,11700000.0
2008-10-22 22:29:00,2.41383,2.41418,2.41245,2.41245,10400000.0
2008-10-22 22:30:00,2.41039,2.41039,2.40737,2.40737,10400000.0
2008-10-22 22:31:00,2.40556,2.40583,2.40473,2.40583,10100000.0
2008-10-22 22:32:00,2.40635,2.40635,2.40326,2.40455,14300000.0
2008-10-22 22:33:00,2.40423,2.4048,2.40423,2.4048,10400000.0
2008-10-22 22:34:00,2.40496,2.40513,2.40453,2.40453,10400000.0
2008-10-22 22:35:00,2.40458,2.40506,2.40419,2.40419,13000000.0
2008-10-22 22:36:00,2.40324,2.40324,2.40154,2.40228,10400000.0
2008-10-22 22:37:00,2.4028,2.40284,2.40261,2.40284,10400000.0
2008-10-22 22:38:00,2.40381,2.40381,2.40263,2.40263,9100000.0
2008-10-22 22:39:00,2.40262,2.40365,2.40262,2.40365,10400000.0
2008-10-22 22:40:00,2.40415,2.4046,2.40415,2.4046,9100000.0
2008-10-22 22:41:00,2.40544,2.4062,2.40544,2.4062,10400000.0
2008-10-22 22:42:00,2.40632,2.40699,2.40632,2.40699,13000000.0
2008-10-22 22:43:00,2.40853,2.40904,2.40787,2.40904,9100000.0
2008-10-22 22:44:00,2.40924,2.40968,2.4091,2.40968,9100000.0
2008-10-22 22:45:00,2.41047,2.41136,2.41047,2.41123,10400000.0
2008-10-22 22:46:00,2.41091,2.41243,2.41071,2.41071,14300000.0
2008-10-22 22:47:00,2.41059,2.41168,2.41059,2.41166,10400000.0
2008-10-22 22:48:00,2.41183,2.41257,2.41183,2.41257,13000000.0
2008-10-22 22:49:00,2.41252,2.41252,2.41118,2.41235,14300000.0
2008-10-22 22:50:00,2.41268,2.41307,2.41257,2.41264,9100000.0
2008-10-22 22:51:00,2.41315,2.41343,2.41241,2.41272,13000000.0
2008-10-22 22:52:00,2.4129,2.41359,2.4129,2.41347,10400000.0
2008-10-22 22:53:00,2.41319,2.4133,2.41308,2.4133,11700000.0
2008-10-22 22:54:00,2.41301,2.41301,2.41208,2.41262,9100000.0
2008-10-22 22:55:00,2.41268,2.41268,2.41216,2.4125,10400000.0
2008-10-22 22:56:00,2.41224,2.41224,2.41132,2.41132,9100000.0
2008-10-22 22:57:00,2.41324,2.41575,2.41324,2.41546,14300000.0
2008-10-22 22:58:00,2.41557,2.41562,2.41554,2.41554,11700000.0
2008-10-22 22:59:00,2.41544,2.41552,2.41511,2.41511,10400000.0
2008-10-22 23:00:00,2.41438,2.41446,2.41411,2.41424,14300000.0
2008-10-22 23:01:00,2.4148,2.41586,2.4148,2.41586,10400000.0
2008-10-22 23:02:00,2.41588,2.41588,2.41421,2.41421,9100000.0
2008-10-22 23:03:00,2.41482,2.41482,2.41401,2.41401,10400000.0
2008-10-22 23:04:00,2.41396,2.41409,2.41386,2.41409,13000000.0
2008-10-22 23:05:00,2.41414,2.41414,2.4134,2.4134,10400000.0
2008-10-22 23:06:00,2.41302,2.41477,2.41302,2.41477,9100000.0
2008-10-22 23:07:00,2.415,2.41519,2.41481,2.41481,9100000.0
2008-10-22 23:08:00,2.41463,2.41463,2.41436,2.41436,10400000.0
2008-10-22 23:09:00,2.41417,2.41417,2.4134,2.41392,14300000.0
2008-10-22 23:10:00,2.41434,2.41436,2.41397,2.41397,13000000.0
2008-10-22 23:11:00,2.41382,2.41388,2.41372,2.41381,14300000.0
2008-10-22 23:12:00,2.41351,2.41351,2.41276,2.41316,8800000.0
2008-10-22 23:13:00,2.41331,2.41331,2.4129,2.41313,9100000.0
2008-10-22 23:14:00,2.4134,2.4135,2.40877,2.40877,9100000.0
2008-10-22 23:15:00,2.40701,2.40733,2.40674,2.40726,10400000.0
2008-10-22 23:16:00,2.40735,2.40743,2.40723,2.40742,14300000.0
2008-10-22 23:17:00,2.40792,2.40962,2.40792,2.40962,10400000.0
2008-10-22 23:18:00,2.41058,2.41098,2.4105,2.41058,10400000.0
2008-10-22 23:19:00,2.41081,2.41083,2.41074,2.41074,11700000.0
2008-10-22 23:20:00,2.41017,2.41026,2.4101,2.4101,10400000.0
2008-10-22 23:21:00,2.41168,2.41282,2.41168,2.41262,9100000.0
2008-10-22 23:22:00,2.4137,2.41514,2.4137,2.41433,10400000.0
2008-10-22 23:23:00,2.41284,2.41325,2.41262,2.41325,9100000.0
2008-10-22 23:24:00,2.41361,2.41415,2.41361,2.41389,9100000.0
2008-10-22 23:25:00,2.41398,2.41649,2.41344,2.41649,11700000.0
2008-10-22 23:26:00,2.41733,2.41767,2.41731,2.41755,10400000.0
2008-10-22 23:27:00,2.41804,2.41804,2.41714,2.41715,6500000.0
2008-10-22 23:28:00,2.41766,2.41855,2.41766,2.41855,9100000.0
2008-10-22 23:29:00,2.41884,2.41982,2.41884,2.41951,10400000.0
2008-10-22 23:30:00,2.41985,2.42017,2.4194,2.4194,10400000.0
2008-10-22 23:31:00,2.41797,2.41852,2.41782,2.41782,9100000.0
2008-10-22 23:32:00,2.41872,2.41872,2.41685,2.41685,9100000.0
2008-10-22 23:33:00,2.41756,2.4176,2.41654,2.41654,10100000.0
2008-10-22 23:34:00,2.41638,2.41654,2.41553,2.41553,13000000.0
2008-10-22 23:35:00,2.41537,2.41551,2.41534,2.41534,7800000.0
2008-10-22 23:36:00,2.41431,2.41431,2.4103,2.41116,9100000.0
2008-10-22 23:37:00,2.41175,2.41462,2.41175,2.41462,9100000.0
2008-10-22 23:38:00,2.4161,2.4166,2.4161,2.4166,10400000.0
2008-10-22 23:39:00,2.41644,2.41644,2.41478,2.41478,10400000.0
2008-10-22 23:40:00,2.41494,2.41547,2.41451,2.41546,14300000.0
2008-10-22 23:41:00,2.4149,2.41525,2.4149,2.41525,10400000.0
2008-10-22 23:42:00,2.41505,2.41522,2.41505,2.41521,10400000.0
2008-10-22 23:43:00,2.41415,2.41594,2.41396,2.41594,9100000.0
2008-10-22 23:44:00,2.41483,2.41483,2.41354,2.41435,9100000.0
2008-10-22 23:45:00,2.41433,2.41466,2.41383,2.41439,10400000.0
2008-10-22 23:46:00,2.41535,2.41535,2.4135,2.41481,14300000.0
2008-10-22 23:47:00,2.41428,2.41471,2.41428,2.41464,10400000.0
2008-10-22 23:48:00,2.41478,2.41536,2.4143,2.41536,9100000.0
2008-10-22 23:49:00,2.41436,2.41467,2.41436,2.41459,9100000.0
2008-10-22 23:50:00,2.41474,2.41519,2.41474,2.41519,9100000.0
2008-10-22 23:51:00,2.41604,2.4165,2.41604,2.4165,11400000.0
2008-10-22 23:52:00,2.41704,2.41776,2.4165,2.4165,9100000.0
2008-10-22 23:53:00,2.41747,2.41802,2.41747,2.41802,10400000.0
2008-10-22 23:54:00,2.41809,2.41842,2.41809,2.41842,10400000.0
2008-10-22 23:55:00,2.4194,2.4196,2.4191,2.4195,9100000.0
2008-10-22 23:56:00,2.41828,2.41828,2.41659,2.41659,9100000.0
2008-10-22 23:57:00,2.41563,2.41563,2.41407,2.41423,9100000.0
2008-10-22 23:58:00,2.41405,2.4145,2.41395,2.41399,13000000.0
2008-10-22 23:59:00,2.41345,2.4143,2.4129,2.4143,10400000.0
2008-10-23 00:00:00,2.41438,2.41474,2.41435,2.41474,9100000.0
2008-10-23 00:01:00,2.41512,2.41618,2.41512,2.41618,10400000.0
2008-10-23 00:02:00,2.41718,2.41718,2.41422,2.41422,9100000.0
2008-10-23 00:03:00,2.41266,2.41275,2.41247,2.41254,11700000.0
2008-10-23 00:04:00,2.41333,2.41356,2.41308,2.41308,13000000.0
2008-10-23 00:05:00,2.4119,2.4119,2.41054,2.41054,10400000.0
2008-10-23 00:06:00,2.41062,2.41104,2.41056,2.41104,8800000.0
2008-10-23 00:07:00,2.4105,2.41059,2.40958,2.40958,9100000.0
2008-10-23 00:08:00,2.40928,2.40991,2.40886,2.40991,14300000.0
2008-10-23 00:09:00,2.41011,2.41101,2.41011,2.41093,10400000.0
2008-10-23 00:10:00,2.41099,2.41214,2.41099,2.41214,14000000.0
2008-10-23 00:11:00,2.41181,2.41181,2.41161,2.41163,9100000.0
2008-10-23 00:12:00,2.41166,2.41179,2.41157,2.41157,9100000.0
2008-10-23 00:13:00,2.41146,2.41172,2.41076,2.41076,13000000.0
2008-10-23 00:14:00,2.41083,2.41141,2.41083,2.41141,9100000.0
2008-10-23 00:15:00,2.41223,2.4125,2.41223,2.4125,10400000.0
2008-10-23 00:16:00,2.41242,2.41256,2.41241,2.41256,11700000.0
2008-10-23 00:17:00,2.4126,2.4126,2.41228,2.41231,10400000.0
2008-10-23 00:18:00,2.41254,2.41404,2.41254,2.41404,9100000.0
2008-10-23 00:19:00,2.41287,2.41287,2.41143,2.41143,11700000.0
2008-10-23 00:20:00,2.41075,2.41161,2.41075,2.41161,10400000.0
2008-10-23 00:21:00,2.41243,2.41253,2.41231,2.41243,10400000.0
2008-10-23 00:22:00,2.41248,2.41248,2.41215,2.41215,9100000.0
2008-10-23 00:23:00,2.41187,2.41187,2.41145,2.41145,13000000.0
2008-10-23 00:24:00,2.41176,2.41227,2.41164,2.41169,13000000.0
2008-10-23 00:25:00,2.41329,2.4138,2.41311,2.41311,9100000.0
2008-10-23 00:26:00,2.41322,2.41516,2.41322,2.41516,12700000.0
2008-10-23 00:27:00,2.41504,2.41579,2.41414,2.41579,11700000.0
2008-10-23 00:28:00,2.41602,2.41717,2.41602,2.41717,9100000.0
2008-10-23 00:29:00,2.418,2.41932,2.418,2.41932,9100000.0
2008-10-23 00:30:00,2.41911,2.41911,2.41765,2.41773,10400000.0
2008-10-23 00:31:00,2.41722,2.4178,2.41722,2.4176,13000000.0
2008-10-23 00:32:00,2.41765,2.41778,2.41765,2.41778,11700000.0
2008-10-23 00:33:00,2.41757,2.41904,2.41757,2.41904,9100000.0
2008-10-23 00:34:00,2.41923,2.42076,2.41923,2.42076,13000000.0
2008-10-23 00:35:00,2.42126,2.42212,2.42103,2.42103,10400000.0
2008-10-23 00:36:00,2.42203,2.42348,2.42203,2.42348,9100000.0
2008-10-23 00:37:00,2.4233,2.4233,2.42295,2.42311,9100000.0
2008-10-23 00:38:00,2.42329,2.42329,2.42173,2.42173,14300000.0
2008-10-23 00:39:00,2.42132,2.42165,2.42132,2.42161,9100000.0
2008-10-23 00:40:00,2.42094,2.42106,2.42091,2.42106,14300000.0
2008-10-23 00:41:00,2.42091,2.42101,2.42028,2.42037,9100000.0
2008-10-23 00:42:00,2.41931,2.41931,2.41906,2.41922,10400000.0
2008-10-23 00:43:00,2.41917,2.42006,2.41917,2.41937,10400000.0
2008-10-23 00:44:00,2.41905,2.41905,2.4181,2.4181,9100000.0
2008-10-23 00:45:00,2.41749,2.4178,2.41749,2.41769,10400000.0
2008-10-23 00:46:00,2.41761,2.41761,2.41726,2.41726,9100000.0
2008-10-23 00:47:00,2.41708,2.4175,2.41708,2.4175,13000000.0
2008-10-23 00:48:00,2.41886,2.41992,2.41886,2.41992,10400000.0
2008-10-23 00:49:00,2.42012,2.42037,2.41999,2.42021,10400000.0
2008-10-23 00:50:00,2.41993,2.42016,2.41984,2.42016,10400000.0
2008-10-23 00:51:00,2.42063,2.42065,2.42023,2.42062,13000000.0
2008-10-23 00:52:00,2.42091,2.42195,2.42091,2.42176,14300000.0
2008-10-23 00:53:00,2.42207,2.424,2.42207,2.42363,14300000.0
2008-10-23 00:54:00,2.42353,2.42404,2.42353,2.42371,9100000.0
2008-10-23 00:55:00,2.4234,2.42428,2.4234,2.4242,10400000.0
2008-10-23 00:56:00,2.42379,2.42379,2.42215,2.42215,10400000.0
2008-10-23 00:57:00,2.42165,2.42215,2.42165,2.42215,9100000.0
2008-10-23 00:58:00,2.42271,2.42391,2.42271,2.42391,10400000.0
2008-10-23 00:59:00,2.42415,2.42499,2.42415,2.42499,9100000.0
2008-10-23 01:00:00,2.42573,2.42729,2.42573,2.42695,13000000.0
2008-10-23 01:01:00,2.42676,2.42803,2.42676,2.42803,9100000.0
2008-10-23 01:02:00,2.42798,2.42845,2.42798,2.42836,10400000.0
2008-10-23 01:03:00,2.42823,2.42912,2.42795,2.42912,10400000.0
2008-10-23 01:04:00,2.43019,2.43316,2.43019,2.43316,9100000.0
2008-10-23 01:05:00,2.43413,2.43439,2.4337,2.43381,8500000.0
2008-10-23 01:06:00,2.43337,2.43337,2.43279,2.43295,10400000.0
2008-10-23 01:07:00,2.43346,2.43611,2.43336,2.43611,9100000.0
2008-10-23 01:08:00,2.43651,2.43722,2.43604,2.43722,10400000.0
2008-10-23 01:09:00,2.43821,2.43936,2.43821,2.43936,13000000.0
2008-10-23 01:10:00,2.43925,2.43938,2.43891,2.43891,9100000.0
2008-10-23 01:11:00,2.43854,2.43854,2.43518,2.43518,10400000.0
2008-10-23 01:12:00,2.43411,2.43637,2.43411,2.43637,9100000.0
2008-10-23 01:13:00,2.43621,2.43621,2.43566,2.43566,14300000.0
2008-10-23 01:14:00,2.43496,2.43514,2.43477,2.43514,11700000.0
2008-10-23 01:15:00,2.43534,2.43536,2.43499,2.43499,10400000.0
2008-10-23 01:16:00,2.43536,2.43553,2.43531,2.43531,9100000.0
2008-10-23 01:17:00,2.43551,2.43561,2.43522,2.43522,11700000.0
2008-10-23 01:18:00,2.43495,2.43495,2.43446,2.43454,11700000.0
2008-10-23 01:19:00,2.43474,2.43474,2.43383,2.43413,9100000.0
2008-10-23 01:20:00,2.4336,2.4336,2.43273,2.43273,10400000.0
2008-10-23 01:21:00,2.43257,2.43257,2.43203,2.43203,10400000.0
2008-10-23 01:22:00,2.43167,2.43254,2.43167,2.43254,9100000.0
2008-10-23 01:23:00,2.43269,2.43526,2.43269,2.43526,14300000.0
2008-10-23 01:24:00,2.43548,2.43648,2.43548,2.43648,10400000.0
2008-10-23 01:25:00,2.4368,2.43732,2.43634,2.43732,10400000.0
2008-10-23 01:26:00,2.43818,2.43903,2.43806,2.43903,14300000.0
2008-10-23 01:27:00,2.43795,2.43818,2.43795,2.43802,9100000.0
2008-10-23 01:28:00,2.43865,2.43984,2.43865,2.43984,9100000.0
2008-10-23 01:29:00,2.43972,2.44105,2.43935,2.44105,13000000.0
2008-10-23 01:30:00,2.44132,2.44132,2.44013,2.441,11700000.0
2008-10-23 01:31:00,2.44129,2.44179,2.44129,2.44179,11700000.0
2008-10-23 01:32:00,2.44124,2.44124,2.43992,2.44002,13000000.0
2008-10-23 01:33:00,2.43966,2.44007,2.43966,2.44006,13000000.0
2008-10-23 01:34:00,2.43978,2.44056,2.43959,2.44019,11700000.0
2008-10-23 01:35:00,2.4398,2.44054,2.43965,2.44054,9100000.0
2008-10-23 01:36:00,2.44045,2.44106,2.44042,2.44106,11700000.0
2008-10-23 01:37:00,2.44285,2.4452,2.44285,2.4452,10400000.0
2008-10-23 01:38:00,2.44569,2.44693,2.44569,2.44693,10400000.0
2008-10-23 01:39:00,2.44689,2.44789,2.44689,2.44789,11700000.0
2008-10-23 01:40:00,2.44843,2.44965,2.44843,2.44965,9100000.0
2008-10-23 01:41:00,2.44744,2.44744,2.44494,2.44494,14300000.0
2008-10-23 01:42:00,2.44485,2.44487,2.44271,2.44271,9100000.0
2008-10-23 01:43:00,2.44255,2.44433,2.44255,2.44433,13000000.0
2008-10-23 01:44:00,2.44527,2.44663,2.44527,2.44663,10400000.0
2008-10-23 01:45:00,2.44722,2.44748,2.44497,2.44497,10400000.0
2008-10-23 01:46:00,2.4449,2.44491,2.44451,2.44461,14300000.0
2008-10-23 01:47:00,2.44493,2.44493,2.44386,2.44386,9100000.0
2008-10-23 01:48:00,2.44161,2.44308,2.44161,2.44308,10400000.0
2008-10-23 01:49:00,2.44312,2.44312,2.44152,2.44152,9100000.0
2008-10-23 01:50:00,2.44074,2.44074,2.4393,2.4393,10400000.0
2008-10-23 01:51:00,2.43857,2.43893,2.43839,2.43873,9100000.0
2008-10-23 01:52:00,2.439,2.43912,2.43863,2.43863,10400000.0
2008-10-23 01:53:00,2.43818,2.43818,2.43753,2.4378,9100000.0
2008-10-23 01:54:00,2.43811,2.43916,2.43811,2.43916,10400000.0
2008-10-23 01:55:00,2.43859,2.43926,2.43859,2.43926,9100000.0
2008-10-23 01:56:00,2.44012,2.44049,2.44012,2.4404,10400000.0
2008-10-23 01:57:00,2.44036,2.44037,2.43917,2.43917,10400000.0
2008-10-23 01:58:00,2.43874,2.43965,2.43874,2.43965,9100000.0
2008-10-23 01:59:00,2.44025,2.44044,2.44022,2.44022,14300000.0
2008-10-23 02:00:00,2.43983,2.44261,2.43983,2.44261,9100000.0
2008-10-23 02:01:00,2.44301,2.44352,2.44301,2.44352,15600000.0
2008-10-23 02:02:00,2.44294,2.44325,2.44254,2.44254,11700000.0
2008-10-23 02:03:00,2.44213,2.44232,2.44172,2.44172,11700000.0
2008-10-23 02:04:00,2.44128,2.44147,2.4407,2.4407,16900000.0
2008-10-23 02:05:00,2.44034,2.44034,2.43968,2.43968,10400000.0
2008-10-23 02:06:00,2.43933,2.44034,2.43933,2.44024,13000000.0
2008-10-23 02:07:00,2.43933,2.43982,2.43823,2.43982,14300000.0
2008-10-23 02:08:00,2.44024,2.44024,2.43752,2.43874,19500000.0
2008-10-23 02:09:00,2.4399,2.44171,2.43956,2.44148,10400000.0
2008-10-23 02:10:00,2.44033,2.44151,2.43953,2.43953,13000000.0
2008-10-23 02:11:00,2.44021,2.44021,2.43614,2.43614,9100000.0
2008-10-23 02:12:00,2.43719,2.44123,2.43719,2.44123,10400000.0
2008-10-23 02:13:00,2.44028,2.44113,2.44022,2.44104,9100000.0
2008-10-23 02:14:00,2.44115,2.44115,2.43632,2.43632,15600000.0
2008-10-23 02:15:00,2.43542,2.43719,2.43542,2.43696,13000000.0
2008-10-23 02:16:00,2.43463,2.4349,2.43368,2.43458,13000000.0
2008-10-23 02:17:00,2.43411,2.43411,2.43274,2.43274,14300000.0
2008-10-23 02:18:00,2.43184,2.43232,2.43164,2.43223,27300000.0
2008-10-23 02:19:00,2.43188,2.43332,2.43187,2.43321,9100000.0
2008-10-23 02:20:00,2.43418,2.4368,2.43418,2.43641,14300000.0
2008-10-23 02:21:00,2.43553,2.43563,2.43424,2.43424,9100000.0
2008-10-23 02:22:00,2.43458,2.43629,2.43458,2.43629,14300000.0
2008-10-23 02:23:00,2.43703,2.43703,2.43553,2.43553,14300000.0
2008-10-23 02:24:00,2.43667,2.43838,2.43667,2.43831,9100000.0
2008-10-23 02:25:00,2.43791,2.43835,2.43791,2.4383,19500000.0
2008-10-23 02:26:00,2.43856,2.43866,2.43764,2.43764,27000000.0
2008-10-23 02:27:00,2.43706,2.43721,2.43672,2.43721,24700000.0
2008-10-23 02:28:00,2.43751,2.43929,2.43751,2.43929,11700000.0
2008-10-23 02:29:00,2.44016,2.4415,2.44016,2.4405,11700000.0
2008-10-23 02:30:00,2.44043,2.44058,2.44029,2.44057,16900000.0
2008-10-23 02:31:00,2.44104,2.44178,2.44075,2.44148,36400000.0
2008-10-23 02:32:00,2.44129,2.44251,2.44129,2.44251,27300000.0
2008-10-23 02:33:00,2.44274,2.44422,2.44274,2.44286,16900000.0
2008-10-23 02:34:00,2.44276,2.44276,2.44164,2.44164,11700000.0
2008-10-23 02:35:00,2.44051,2.44193,2.44051,2.44193,10400000.0
2008-10-23 02:36:00,2.44225,2.44225,2.44158,2.44179,10400000.0
2008-10-23 02:37:00,2.44223,2.44492,2.44223,2.44462,14300000.0
2008-10-23 02:38:00,2.44443,2.44756,2.44443,2.44756,16900000.0
2008-10-23 02:39:00,2.44805,2.4483,2.44792,2.44792,10400000.0
2008-10-23 02:40:00,2.44782,2.44816,2.44782,2.44791,13000000.0
2008-10-23 02:41:00,2.44811,2.44811,2.44589,2.44589,14300000.0
2008-10-23 02:42:00,2.4448,2.44744,2.4448,2.44744,11700000.0
2008-10-23 02:43:00,2.44745,2.44773,2.44744,2.44771,9100000.0
2008-10-23 02:44:00,2.44749,2.44749,2.44487,2.44495,11700000.0
2008-10-23 02:45:00,2.44465,2.44611,2.44465,2.44567,14300000.0
2008-10-23 02:46:00,2.44628,2.44647,2.44588,2.44647,16900000.0
2008-10-23 02:47:00,2.44543,2.44543,2.44425,2.44425,11700000.0
2008-10-23 02:48:00,2.4445,2.447,2.4445,2.447,14300000.0
2008-10-23 02:49:00,2.44725,2.4476,2.44725,2.4476,10400000.0
2008-10-23 02:50:00,2.44765,2.44806,2.44728,2.44728,13000000.0
2008-10-23 02:51:00,2.4461,2.4461,2.44585,2.44607,9100000.0
2008-10-23 02:52:00,2.44639,2.44639,2.44555,2.44555,10400000.0
2008-10-23 02:53:00,2.44532,2.44655,2.44532,2.44641,11700000.0
2008-10-23 02:54:00,2.44476,2.44476,2.44265,2.44265,14300000.0
2008-10-23 02:55:00,2.44238,2.44238,2.44045,2.44045,13000000.0
2008-10-23 02:56:00,2.4409,2.44281,2.4409,2.44281,13000000.0
2008-10-23 02:57:00,2.44309,2.44339,2.44309,2.44334,29600000.0
2008-10-23 02:58:00,2.44337,2.44412,2.44337,2.44405,31200000.0
2008-10-23 02:59:00,2.44382,2.4459,2.44382,2.4459,52000000.0
2008-10-23 03:00:00,2.44686,2.44686,2.44555,2.44638,39000000.0
2008-10-23 03:01:00,2.44644,2.44644,2.44448,2.44448,10400000.0
2008-10-23 03:02:00,2.44661,2.44732,2.44661,2.44732,15600000.0
2008-10-23 03:03:00,2.44705,2.44705,2.44656,2.4468,23400000.0
2008-10-23 03:04:00,2.44714,2.44751,2.44714,2.44751,11700000.0
2008-10-23 03:05:00,2.44739,2.44739,2.4452,2.4452,10400000.0
2008-10-23 03:06:00,2.44505,2.44681,2.44505,2.44681,14300000.0
2008-10-23 03:07:00,2.44702,2.44733,2.44689,2.44712,18200000.0
2008-10-23 03:08:00,2.44726,2.44806,2.44716,2.44806,10400000.0
2008-10-23 03:09:00,2.44729,2.44756,2.44729,2.44756,22100000.0
2008-10-23 03:10:00,2.44761,2.44791,2.44747,2.44766,26000000.0
2008-10-23 03:11:00,2.44759,2.44779,2.44628,2.44628,13000000.0
2008-10-23 03:12:00,2.44685,2.44772,2.44685,2.44733,29900000.0
2008-10-23 03:13:00,2.44706,2.44739,2.44675,2.44739,14300000.0
2008-10-23 03:14:00,2.44828,2.44857,2.44825,2.44825,11700000.0
2008-10-23 03:15:00,2.44758,2.44758,2.44594,2.44594,10400000.0
2008-10-23 03:16:00,2.44559,2.44559,2.44479,2.44486,13000000.0
2008-10-23 03:17:00,2.4446,2.44785,2.4446,2.44785,26000000.0
2008-10-23 03:18:00,2.44799,2.44799,2.44616,2.44631,13000000.0
2008-10-23 03:19:00,2.44585,2.44613,2.44585,2.44598,9100000.0
2008-10-23 03:20:00,2.44531,2.44566,2.44506,2.44513,15600000.0
2008-10-23 03:21:00,2.4445,2.4445,2.44203,2.44203,11700000.0
2008-10-23 03:22:00,2.44254,2.44336,2.44254,2.44291,11700000.0
2008-10-23 03:23:00,2.44214,2.44227,2.44189,2.44227,14300000.0
2008-10-23 03:24:00,2.44294,2.44322,2.44294,2.44307,9100000.0
2008-10-23 03:25:00,2.44367,2.44404,2.4428,2.4428,9100000.0
2008-10-23 03:26:00,2.44224,2.44308,2.44224,2.44308,9100000.0
2008-10-23 03:27:00,2.44313,2.44313,2.44265,2.44265,9100000.0
2008-10-23 03:28:00,2.44211,2.44211,2.44028,2.44028,10400000.0
2008-10-23 03:29:00,2.44007,2.44043,2.43954,2.43954,10100000.0
2008-10-23 03:30:00,2.43916,2.43916,2.43857,2.4387,9100000.0
2008-10-23 03:31:00,2.43971,2.4412,2.43971,2.4412,13000000.0
2008-10-23 03:32:00,2.44212,2.44212,2.44035,2.44035,10400000.0
2008-10-23 03:33:00,2.44134,2.44213,2.44134,2.44212,9100000.0
2008-10-23 03:34:00,2.4411,2.4411,2.44011,2.44036,11700000.0
2008-10-23 03:35:00,2.44155,2.44215,2.44113,2.44116,13000000.0
2008-10-23 03:36:00,2.44063,2.44146,2.44063,2.44146,10400000.0
2008-10-23 03:37:00,2.44136,2.44165,2.44116,2.44165,20800000.0
2008-10-23 03:38:00,2.44168,2.44175,2.4416,2.4416,10400000.0
2008-10-23 03:39:00,2.44167,2.44248,2.44167,2.44248,14300000.0
2008-10-23 03:40:00,2.44242,2.44268,2.44195,2.44195,14300000.0
2008-10-23 03:41:00,2.44176,2.44212,2.44176,2.44208,9100000.0
2008-10-23 03:42:00,2.4415,2.4415,2.43916,2.43916,10400000.0
2008-10-23 03:43:00,2.43855,2.43859,2.43837,2.43859,10400000.0
2008-10-23 03:44:00,2.43923,2.43932,2.43899,2.43899,10400000.0
2008-10-23 03:45:00,2.43787,2.43787,2.43703,2.43722,10400000.0
2008-10-23 03:46:00,2.43689,2.43744,2.43689,2.43723,10400000.0
2008-10-23 03:47:00,2.43619,2.43619,2.43489,2.43564,10400000.0
2008-10-23 03:48:00,2.43581,2.4359,2.43393,2.43393,12700000.0
2008-10-23 03:49:00,2.43387,2.43649,2.43387,2.43649,10400000.0
2008-10-23 03:50:00,2.43669,2.43669,2.43644,2.43644,9100000.0
2008-10-23 03:51:00,2.43693,2.4375,2.43685,2.4375,9100000.0
2008-10-23 03:52:00,2.43916,2.44018,2.43916,2.4399,8800000.0
2008-10-23 03:53:00,2.44035,2.44142,2.44006,2.44142,11700000.0
2008-10-23 03:54:00,2.44173,2.44202,2.44173,2.44202,13000000.0
2008-10-23 03:55:00,2.44267,2.44287,2.44239,2.44265,9100000.0
2008-10-23 03:56:00,2.44253,2.44275,2.4425,2.44275,10400000.0
2008-10-23 03:57:00,2.44253,2.44253,2.44207,2.44225,13000000.0
2008-10-23 03:58:00,2.44272,2.44302,2.44248,2.44248,10400000.0
2008-10-23 03:59:00,2.44204,2.44204,2.44136,2.44136,14300000.0
2008-10-23 04:00:00,2.44099,2.44122,2.44091,2.44097,24700000.0
2008-10-23 04:01:00,2.44074,2.44074,2.43968,2.44016,22100000.0
2008-10-23 04:02:00,2.44058,2.44058,2.44006,2.44008,13000000.0
2008-10-23 04:03:00,2.43855,2.43953,2.4383,2.43953,10400000.0
2008-10-23 04:04:00,2.43887,2.43887,2.43733,2.43761,14300000.0
2008-10-23 04:05:00,2.43747,2.43793,2.43734,2.43793,9100000.0
2008-10-23 04:06:00,2.43859,2.43859,2.43756,2.43756,16900000.0
2008-10-23 04:07:00,2.43766,2.43777,2.43766,2.43771,9100000.0
2008-10-23 04:08:00,2.43815,2.43852,2.43815,2.43837,10400000.0
2008-10-23 04:09:00,2.43805,2.4382,2.43791,2.43819,9100000.0
2008-10-23 04:10:00,2.43799,2.4383,2.43779,2.43787,10400000.0
2008-10-23 04:11:00,2.43781,2.43812,2.43781,2.43812,11700000.0
2008-10-23 04:12:00,2.4384,2.43888,2.4384,2.43844,11700000.0
2008-10-23 04:13:00,2.43901,2.44007,2.43895,2.44007,9100000.0
2008-10-23 04:14:00,2.44072,2.44177,2.44072,2.44177,11400000.0
2008-10-23 04:15:00,2.44186,2.44207,2.44181,2.44207,9100000.0
2008-10-23 04:16:00,2.44201,2.44201,2.44061,2.44061,9100000.0
2008-10-23 04:17:00,2.44005,2.44062,2.44,2.44062,9100000.0
2008-10-23 04:18:00,2.44126,2.44169,2.4408,2.4408,10400000.0
2008-10-23 04:19:00,2.44063,2.44063,2.44011,2.44011,14300000.0
2008-10-23 04:20:00,2.43963,2.43963,2.43895,2.43914,11700000.0
2008-10-23 04:21:00,2.43824,2.43852,2.43819,2.43852,20800000.0
2008-10-23 04:22:00,2.43873,2.43925,2.43839,2.43839,9100000.0
2008-10-23 04:23:00,2.43872,2.43999,2.43872,2.43984,9100000.0
2008-10-23 04:24:00,2.4404,2.44047,2.44017,2.44017,14300000.0
2008-10-23 04:25:00,2.44061,2.44139,2.44061,2.44114,13000000.0
2008-10-23 04:26:00,2.44057,2.44165,2.44057,2.44165,14300000.0
2008-10-23 04:27:00,2.44194,2.44218,2.4419,2.44192,11700000.0
2008-10-23 04:28:00,2.44187,2.44187,2.44152,2.44157,9100000.0
2008-10-23 04:29:00,2.4416,2.4416,2.44093,2.44125,14300000.0
2008-10-23 04:30:00,2.44103,2.44103,2.44067,2.44067,19500000.0
2008-10-23 04:31:00,2.4407,2.44086,2.4407,2.44086,9100000.0
2008-10-23 04:32:00,2.44134,2.44164,2.4412,2.44137,10400000.0
2008-10-23 04:33:00,2.44133,2.44185,2.44133,2.4418,9100000.0
2008-10-23 04:34:00,2.4418,2.4418,2.44141,2.44144,13000000.0
2008-10-23 04:35:00,2.44138,2.44223,2.44138,2.44223,10400000.0
2008-10-23 04:36:00,2.44269,2.44331,2.44247,2.44331,10400000.0
2008-10-23 04:37:00,2.44273,2.44363,2.44273,2.44313,9100000.0
2008-10-23 04:38:00,2.444,2.44429,2.44324,2.44429,14000000.0
2008-10-23 04:39:00,2.4435,2.44444,2.44344,2.44405,10100000.0
2008-10-23 04:40:00,2.44339,2.44358,2.44339,2.4434,18200000.0
2008-10-23 04:41:00,2.44296,2.44328,2.44296,2.44328,9100000.0
2008-10-23 04:42:00,2.44329,2.44329,2.44293,2.44296,10400000.0
2008-10-23 04:43:00,2.44213,2.44267,2.44213,2.44267,16900000.0
2008-10-23 04:44:00,2.44326,2.44353,2.44326,2.44352,9100000.0
2008-10-23 04:45:00,2.44363,2.44363,2.44296,2.44331,11700000.0
2008-10-23 04:46:00,2.44294,2.44294,2.4425,2.4425,11700000.0
2008-10-23 04:47:00,2.44213,2.44213,2.44137,2.44171,14300000.0
2008-10-23 04:48:00,2.44139,2.44139,2.44028,2.44034,9100000.0
2008-10-23 04:49:00,2.43965,2.44012,2.43965,2.4399,10400000.0
2008-10-23 04:50:00,2.43983,2.43983,2.43965,2.43969,11700000.0
2008-10-23 04:51:00,2.44012,2.44028,2.44012,2.44028,7800000.0
2008-10-23 04:52:00,2.43964,2.43964,2.43773,2.43773,10400000.0
2008-10-23 04:53:00,2.43842,2.43856,2.43823,2.43856,10400000.0
2008-10-23 04:54:00,2.439,2.43953,2.43872,2.43953,13000000.0
2008-10-23 04:55:00,2.43991,2.44094,2.43991,2.44094,9100000.0
2008-10-23 04:56:00,2.44042,2.44042,2.44023,2.44039,19500000.0
2008-10-23 04:57:00,2.44022,2.44022,2.43973,2.43988,15600000.0
2008-10-23 04:58:00,2.44043,2.44054,2.44016,2.44016,8800000.0
2008-10-23 04:59:00,2.43976,2.43976,2.43904,2.43964,9100000.0
2008-10-23 05:00:00,2.44025,2.44086,2.44025,2.44043,15600000.0
2008-10-23 05:01:00,2.44012,2.44018,2.43935,2.44017,10400000.0
2008-10-23 05:02:00,2.44057,2.44225,2.44057,2.44225,9100000.0
2008-10-23 05:03:00,2.44212,2.44219,2.44097,2.44097,33800000.0
2008-10-23 05:04:00,2.44122,2.44138,2.44101,2.44101,14300000.0
2008-10-23 05:05:00,2.44087,2.44107,2.44087,2.44107,6500000.0
2008-10-23 05:06:00,2.44126,2.44136,2.44126,2.4413,11700000.0
2008-10-23 05:07:00,2.44142,2.44142,2.44021,2.44021,10400000.0
2008-10-23 05:08:00,2.44039,2.44051,2.44039,2.44043,27300000.0
2008-10-23 05:09:00,2.44064,2.44083,2.44057,2.44082,14300000.0
2008-10-23 05:10:00,2.44111,2.4415,2.44111,2.44146,9100000.0
2008-10-23 05:11:00,2.442,2.44228,2.442,2.44225,9100000.0
2008-10-23 05:12:00,2.4427,2.44408,2.44256,2.44408,10400000.0
2008-10-23 05:13:00,2.44407,2.44416,2.44389,2.44416,11700000.0
2008-10-23 05:14:00,2.44433,2.44478,2.44433,2.44478,9100000.0
2008-10-23 05:15:00,2.44471,2.44471,2.44431,2.44431,10400000.0
2008-10-23 05:16:00,2.44427,2.44506,2.44427,2.44495,11700000.0
2008-10-23 05:17:00,2.4456,2.4456,2.44462,2.44462,32500000.0
2008-10-23 05:18:00,2.44496,2.4452,2.44496,2.4452,11700000.0
2008-10-23 05:19:00,2.44554,2.44584,2.44554,2.44584,9100000.0
2008-10-23 05:20:00,2.44372,2.44372,2.44289,2.4429,10400000.0
2008-10-23 05:21:00,2.44301,2.44477,2.44301,2.44477,10400000.0
2008-10-23 05:22:00,2.44431,2.44431,2.44418,2.44431,7800000.0
2008-10-23 05:23:00,2.44408,2.44408,2.44377,2.44377,9100000.0
2008-10-23 05:24:00,2.44319,2.44363,2.44312,2.44323,14300000.0
2008-10-23 05:25:00,2.4436,2.44456,2.4436,2.44456,9100000.0
2008-10-23 05:26:00,2.44439,2.44541,2.44439,2.44541,44200000.0
2008-10-23 05:27:00,2.44548,2.44565,2.44548,2.44565,29900000.0
2008-10-23 05:28:00,2.44578,2.44631,2.44578,2.44631,28600000.0
2008-10-23 05:29:00,2.44669,2.44698,2.44558,2.44558,28600000.0
2008-10-23 05:30:00,2.44429,2.44429,2.44388,2.44388,31200000.0
2008-10-23 05:31:00,2.44336,2.44336,2.44262,2.44262,11700000.0
2008-10-23 05:32:00,2.44248,2.44267,2.4424,2.4424,27000000.0
2008-10-23 05:33:00,2.44266,2.44446,2.44266,2.44446,10400000.0
2008-10-23 05:34:00,2.44553,2.44584,2.44494,2.44584,14300000.0
2008-10-23 05:35:00,2.44671,2.44839,2.44671,2.44763,16900000.0
2008-10-23 05:36:00,2.4478,2.44791,2.44712,2.44733,9100000.0
2008-10-23 05:37:00,2.44743,2.44894,2.44743,2.44894,18200000.0
2008-10-23 05:38:00,2.44898,2.44898,2.44849,2.44876,20800000.0
2008-10-23 05:39:00,2.44862,2.44862,2.44811,2.44811,18200000.0
2008-10-23 05:40:00,2.44864,2.44979,2.44864,2.44947,14300000.0
2008-10-23 05:41:00,2.44966,2.44989,2.44911,2.44989,13000000.0
2008-10-23 05:42:00,2.44997,2.44997,2.44975,2.44975,18200000.0
2008-10-23 05:43:00,2.45015,2.45016,2.44888,2.44888,9100000.0
2008-10-23 05:44:00,2.4492,2.4501,2.4492,2.44984,11700000.0
2008-10-23 05:45:00,2.45009,2.45009,2.44973,2.44973,19500000.0
2008-10-23 05:46:00,2.44986,2.4516,2.44986,2.4516,14300000.0
2008-10-23 05:47:00,2.45198,2.45272,2.45186,2.45266,15600000.0
2008-10-23 05:48:00,2.45325,2.45325,2.45224,2.4525,10400000.0
2008-10-23 05:49:00,2.45313,2.45323,2.4525,2.4525,14300000.0
2008-10-23 05:50:00,2.45307,2.45343,2.45298,2.45343,15300000.0
2008-10-23 05:51:00,2.45385,2.4544,2.45374,2.45393,35100000.0
2008-10-23 05:52:00,2.45451,2.45518,2.45445,2.45489,13000000.0
2008-10-23 05:53:00,2.45482,2.45482,2.45417,2.45431,13000000.0
2008-10-23 05:54:00,2.45445,2.45607,2.45445,2.45485,13000000.0
2008-10-23 05:55:00,2.45397,2.45433,2.4538,2.45393,15600000.0
2008-10-23 05:56:00,2.45405,2.45489,2.45405,2.45473,32200000.0
2008-10-23 05:57:00,2.45449,2.45449,2.45359,2.45359,48100000.0
2008-10-23 05:58:00,2.4539,2.4551,2.4539,2.45485,14300000.0
2008-10-23 05:59:00,2.45498,2.45498,2.45385,2.45433,13000000.0
2008-10-23 06:00:00,2.45468,2.45468,2.45382,2.45453,22100000.0
2008-10-23 06:01:00,2.4549,2.45577,2.45435,2.45435,22100000.0
2008-10-23 06:02:00,2.45415,2.45415,2.45261,2.45261,11700000.0
2008-10-23 06:03:00,2.45107,2.45122,2.4504,2.4504,26000000.0
2008-10-23 06:04:00,2.45035,2.45036,2.44991,2.44995,23400000.0
2008-10-23 06:05:00,2.45087,2.45091,2.44926,2.44926,9100000.0
2008-10-23 06:06:00,2.44969,2.44992,2.44919,2.44919,11700000.0
2008-10-23 06:07:00,2.4508,2.45199,2.4508,2.45188,9100000.0
2008-10-23 06:08:00,2.45166,2.45334,2.45166,2.45334,13000000.0
2008-10-23 06:09:00,2.45341,2.4546,2.45341,2.4546,16900000.0
2008-10-23 06:10:00,2.45397,2.45397,2.45336,2.45336,9100000.0
2008-10-23 06:11:00,2.45368,2.45473,2.45368,2.45454,9100000.0
2008-10-23 06:12:00,2.45437,2.45438,2.4541,2.45438,22100000.0
2008-10-23 06:13:00,2.45426,2.45426,2.454,2.454,8800000.0
2008-10-23 06:14:00,2.45336,2.45341,2.45255,2.45301,13000000.0
2008-10-23 06:15:00,2.45304,2.45355,2.45302,2.45302,41600000.0
2008-10-23 06:16:00,2.45188,2.45188,2.45123,2.45123,9100000.0
2008-10-23 06:17:00,2.45156,2.45191,2.45124,2.45191,14300000.0
2008-10-23 06:18:00,2.4524,2.45253,2.45236,2.45238,9100000.0
2008-10-23 06:19:00,2.4523,2.45262,2.45194,2.45194,9100000.0
2008-10-23 06:20:00,2.45219,2.45219,2.45046,2.45046,35100000.0
2008-10-23 06:21:00,2.45017,2.45017,2.44973,2.4499,9100000.0
2008-10-23 06:22:00,2.44977,2.45261,2.44977,2.45261,32500000.0
2008-10-23 06:23:00,2.45239,2.45239,2.45212,2.45212,9100000.0
2008-10-23 06:24:00,2.45193,2.45193,2.45046,2.45046,9100000.0
2008-10-23 06:25:00,2.44907,2.44939,2.44804,2.44939,13000000.0
2008-10-23 06:26:00,2.44963,2.44963,2.44748,2.44757,14300000.0
2008-10-23 06:27:00,2.44738,2.44738,2.44625,2.44625,11700000.0
2008-10-23 06:28:00,2.44611,2.44662,2.4452,2.4452,24400000.0
2008-10-23 06:29:00,2.44566,2.44575,2.44521,2.44521,27300000.0
2008-10-23 06:30:00,2.44474,2.44483,2.44447,2.4445,11700000.0
2008-10-23 06:31:00,2.44415,2.44424,2.44277,2.44384,13000000.0
2008-10-23 06:32:00,2.44378,2.44426,2.44378,2.44422,32500000.0
2008-10-23 06:33:00,2.44478,2.44554,2.44478,2.44541,20800000.0
2008-10-23 06:34:00,2.44529,2.4477,2.44529,2.4477,26000000.0
2008-10-23 06:35:00,2.44884,2.44884,2.4481,2.44822,14300000.0
2008-10-23 06:36:00,2.44854,2.44901,2.44854,2.44877,21800000.0
2008-10-23 06:37:00,2.44901,2.45123,2.44901,2.45123,49100000.0
2008-10-23 06:38:00,2.45075,2.45075,2.44832,2.44832,13000000.0
2008-10-23 06:39:00,2.44782,2.44782,2.44565,2.44565,24700000.0
2008-10-23 06:40:00,2.44723,2.44723,2.44576,2.44576,10400000.0
2008-10-23 06:41:00,2.44449,2.44615,2.44449,2.44555,22100000.0
2008-10-23 06:42:00,2.44535,2.44713,2.44535,2.44711,10400000.0
2008-10-23 06:43:00,2.44682,2.44703,2.44638,2.44638,10400000.0
2008-10-23 06:44:00,2.44612,2.44612,2.4455,2.4455,14300000.0
2008-10-23 06:45:00,2.44523,2.44567,2.44516,2.44567,27300000.0
2008-10-23 06:46:00,2.44561,2.44561,2.44417,2.44417,9100000.0
2008-10-23 06:47:00,2.4449,2.44615,2.4449,2.44615,10400000.0
2008-10-23 06:48:00,2.44614,2.44641,2.44562,2.44641,14300000.0
2008-10-23 06:49:00,2.44608,2.44608,2.44564,2.44564,14300000.0
2008-10-23 06:50:00,2.44555,2.44555,2.44505,2.44523,11700000.0
2008-10-23 06:51:00,2.44504,2.44516,2.44475,2.44498,9100000.0
2008-10-23 06:52:00,2.44567,2.44592,2.44472,2.44472,9100000.0
2008-10-23 06:53:00,2.44439,2.44439,2.44188,2.44188,18200000.0
2008-10-23 06:54:00,2.44202,2.44202,2.44085,2.44096,10400000.0
2008-10-23 06:55:00,2.44039,2.44039,2.43985,2.43994,10400000.0
2008-10-23 06:56:00,2.4393,2.43942,2.43866,2.43942,13000000.0
2008-10-23 06:57:00,2.4393,2.4393,2.43745,2.43745,10100000.0
2008-10-23 06:58:00,2.43635,2.44177,2.43632,2.44177,14300000.0
2008-10-23 06:59:00,2.44304,2.44489,2.44241,2.44395,37700000.0
2008-10-23 07:00:00,2.44241,2.44277,2.44038,2.44038,37700000.0
2008-10-23 07:01:00,2.4394,2.4394,2.43792,2.43792,11700000.0
2008-10-23 07:02:00,2.43776,2.43952,2.43776,2.43952,7800000.0
2008-10-23 07:03:00,2.43848,2.43848,2.43013,2.43044,13000000.0
2008-10-23 07:04:00,2.43145,2.43887,2.43145,2.43746,13000000.0
2008-10-23 07:05:00,2.4388,2.44333,2.43865,2.44333,12700000.0
2008-10-23 07:06:00,2.44332,2.44547,2.44332,2.44547,10400000.0
2008-10-23 07:07:00,2.44853,2.44965,2.44853,2.44965,11700000.0
2008-10-23 07:08:00,2.44987,2.44987,2.44162,2.44162,23400000.0
2008-10-23 07:09:00,2.44222,2.4451,2.44222,2.44479,10400000.0
2008-10-23 07:10:00,2.44523,2.44645,2.44523,2.44645,27300000.0
2008-10-23 07:11:00,2.44594,2.44594,2.44432,2.44448,11700000.0
2008-10-23 07:12:00,2.44545,2.44725,2.44545,2.44618,16900000.0
2008-10-23 07:13:00,2.44371,2.44371,2.44135,2.44227,11700000.0
2008-10-23 07:14:00,2.4424,2.44301,2.4424,2.44263,10400000.0
2008-10-23 07:15:00,2.44217,2.44303,2.44208,2.44303,10400000.0
2008-10-23 07:16:00,2.4431,2.44506,2.44299,2.44506,10400000.0
2008-10-23 07:17:00,2.44717,2.44752,2.44589,2.44589,11700000.0
2008-10-23 07:18:00,2.44438,2.44463,2.44404,2.44463,9100000.0
2008-10-23 07:19:00,2.44548,2.44548,2.44312,2.44312,28600000.0
2008-10-23 07:20:00,2.44361,2.44401,2.44361,2.44401,10400000.0
2008-10-23 07:21:00,2.44539,2.44598,2.44437,2.44437,11400000.0
2008-10-23 07:22:00,2.44356,2.44371,2.44331,2.44352,10100000.0
2008-10-23 07:23:00,2.44379,2.44413,2.44379,2.444,14300000.0
2008-10-23 07:24:00,2.44419,2.44419,2.44354,2.44354,14300000.0
2008-10-23 07:25:00,2.44354,2.44425,2.44334,2.44425,13000000.0
2008-10-23 07:26:00,2.44452,2.44501,2.44452,2.44485,19500000.0
2008-10-23 07:27:00,2.4448,2.44532,2.4448,2.44532,29600000.0
2008-10-23 07:28:00,2.44543,2.44774,2.44543,2.44759,33500000.0
2008-10-23 07:29:00,2.4476,2.44798,2.44694,2.44694,13000000.0
2008-10-23 07:30:00,2.44688,2.44763,2.44688,2.44694,28600000.0
2008-10-23 07:31:00,2.44701,2.44736,2.44701,2.44736,14300000.0
2008-10-23 07:32:00,2.44753,2.44846,2.44753,2.44767,14300000.0
2008-10-23 07:33:00,2.44711,2.44711,2.44646,2.44648,11700000.0
2008-10-23 07:34:00,2.44673,2.44681,2.44654,2.44681,9100000.0
2008-10-23 07:35:00,2.44736,2.44847,2.44725,2.44847,13000000.0
2008-10-23 07:36:00,2.44812,2.44911,2.44767,2.44895,13000000.0
2008-10-23 07:37:00,2.44887,2.44887,2.44784,2.4488,14300000.0
2008-10-23 07:38:00,2.44962,2.4497,2.44877,2.44877,13000000.0
2008-10-23 07:39:00,2.44856,2.44856,2.44803,2.44823,14300000.0
2008-10-23 07:40:00,2.44792,2.44792,2.44642,2.44642,50700000.0
2008-10-23 07:41:00,2.44561,2.44617,2.44561,2.44617,26000000.0
2008-10-23 07:42:00,2.44631,2.44633,2.44563,2.44574,9100000.0
2008-10-23 07:43:00,2.44412,2.44412,2.4434,2.4434,9100000.0
2008-10-23 07:44:00,2.444,2.44498,2.44397,2.44408,22100000.0
2008-10-23 07:45:00,2.44396,2.44396,2.44251,2.44251,20800000.0
2008-10-23 07:46:00,2.44175,2.44306,2.44116,2.44116,10400000.0
2008-10-23 07:47:00,2.44127,2.44244,2.44127,2.44244,9100000.0
2008-10-23 07:48:00,2.44318,2.44328,2.44226,2.44261,22100000.0
2008-10-23 07:49:00,2.44221,2.44221,2.43781,2.43967,30900000.0
2008-10-23 07:50:00,2.44067,2.44067,2.44043,2.44055,9100000.0
2008-10-23 07:51:00,2.43988,2.44006,2.43873,2.43873,28600000.0
2008-10-23 07:52:00,2.43914,2.44035,2.43914,2.44035,10100000.0
2008-10-23 07:53:00,2.44113,2.44113,2.44016,2.44016,14300000.0
2008-10-23 07:54:00,2.43995,2.44012,2.43987,2.43994,45500000.0
2008-10-23 07:55:00,2.44008,2.44008,2.43924,2.43978,13000000.0
2008-10-23 07:56:00,2.43945,2.43949,2.43895,2.43949,9100000.0
2008-10-23 07:57:00,2.43957,2.44258,2.43957,2.44258,14300000.0
2008-10-23 07:58:00,2.44165,2.44168,2.44097,2.44097,9100000.0
2008-10-23 07:59:00,2.44054,2.44123,2.44017,2.44123,14300000.0
2008-10-23 08:00:00,2.44068,2.441,2.44011,2.44092,10400000.0
2008-10-23 08:01:00,2.44106,2.44207,2.44106,2.44196,37700000.0
2008-10-23 08:02:00,2.44128,2.44128,2.44052,2.44052,19500000.0
2008-10-23 08:03:00,2.43981,2.43981,2.43842,2.43854,10400000.0
2008-10-23 08:04:00,2.43881,2.43916,2.43828,2.43916,41600000.0
2008-10-23 08:05:00,2.43946,2.43999,2.43946,2.43965,9100000.0
2008-10-23 08:06:00,2.43917,2.4392,2.43893,2.4392,10400000.0
2008-10-23 08:07:00,2.43877,2.43877,2.43828,2.43855,24700000.0
2008-10-23 08:08:00,2.43782,2.43782,2.43695,2.43695,33800000.0
2008-10-23 08:09:00,2.43613,2.43702,2.43577,2.43577,36400000.0
2008-10-23 08:10:00,2.4345,2.4345,2.43322,2.43325,9100000.0
2008-10-23 08:11:00,2.43338,2.43443,2.43338,2.43413,41600000.0
2008-10-23 08:12:00,2.43403,2.43756,2.43403,2.43756,31200000.0
2008-10-23 08:13:00,2.4381,2.43834,2.43647,2.43686,10400000.0
2008-10-23 08:14:00,2.43582,2.43597,2.43552,2.43557,50700000.0
2008-10-23 08:15:00,2.43511,2.43511,2.43345,2.43345,9100000.0
2008-10-23 08:16:00,2.43248,2.43382,2.43248,2.43349,29900000.0
2008-10-23 08:17:00,2.43406,2.4342,2.4337,2.4337,37400000.0
2008-10-23 08:18:00,2.43379,2.4348,2.43379,2.43467,49100000.0
2008-10-23 08:19:00,2.43519,2.43575,2.43519,2.43549,23400000.0
2008-10-23 08:20:00,2.43404,2.43404,2.43171,2.43171,13000000.0
2008-10-23 08:21:00,2.43178,2.43313,2.43116,2.43313,50700000.0
2008-10-23 08:22:00,2.43339,2.43339,2.43279,2.43279,9100000.0
2008-10-23 08:23:00,2.43337,2.43627,2.43337,2.43627,9100000.0
2008-10-23 08:24:00,2.43737,2.43747,2.43704,2.43738,10400000.0
2008-10-23 08:25:00,2.43764,2.4381,2.43746,2.43802,13000000.0
2008-10-23 08:26:00,2.43892,2.43996,2.43823,2.43872,36400000.0
2008-10-23 08:27:00,2.43883,2.43883,2.43723,2.43723,14300000.0
2008-10-23 08:28:00,2.43766,2.43863,2.43762,2.4386,9100000.0
2008-10-23 08:29:00,2.43837,2.43837,2.43703,2.43728,13000000.0
2008-10-23 08:30:00,2.43622,2.43622,2.43222,2.43251,41000000.0
2008-10-23 08:31:00,2.43153,2.43153,2.42689,2.42689,43900000.0
2008-10-23 08:32:00,2.42695,2.42799,2.42637,2.42799,9100000.0
2008-10-23 08:33:00,2.42709,2.429,2.42689,2.429,13000000.0
2008-10-23 08:34:00,2.42938,2.43041,2.42938,2.42993,103700000.0
2008-10-23 08:35:00,2.43015,2.43015,2.42914,2.42946,14300000.0
2008-10-23 08:36:00,2.42892,2.42941,2.42815,2.42815,40300000.0
2008-10-23 08:37:00,2.42879,2.43048,2.42849,2.43048,67300000.0
2008-10-23 08:38:00,2.4292,2.4292,2.42801,2.42822,9100000.0
2008-10-23 08:39:00,2.42843,2.42843,2.42813,2.42819,10400000.0
2008-10-23 08:40:00,2.42866,2.43019,2.42866,2.43019,58500000.0
2008-10-23 08:41:00,2.43114,2.43197,2.43114,2.4315,46800000.0
2008-10-23 08:42:00,2.43098,2.43098,2.42987,2.42987,9100000.0
2008-10-23 08:43:00,2.4299,2.4309,2.4299,2.43039,14300000.0
2008-10-23 08:44:00,2.42987,2.4301,2.42596,2.4262,39000000.0
2008-10-23 08:45:00,2.42741,2.42766,2.42619,2.42619,14300000.0
2008-10-23 08:46:00,2.42623,2.42625,2.42539,2.42539,61100000.0
2008-10-23 08:47:00,2.4253,2.4253,2.42409,2.42409,10400000.0
2008-10-23 08:48:00,2.42467,2.42501,2.42467,2.42468,62400000.0
2008-10-23 08:49:00,2.4237,2.42372,2.42312,2.42312,9100000.0
2008-10-23 08:50:00,2.42386,2.42424,2.42386,2.42409,9100000.0
2008-10-23 08:51:00,2.42415,2.42463,2.4241,2.42463,6500000.0
2008-10-23 08:52:00,2.42523,2.42548,2.42503,2.42545,63700000.0
2008-10-23 08:53:00,2.42776,2.429,2.42678,2.429,10400000.0
2008-10-23 08:54:00,2.42969,2.42969,2.42946,2.42946,45500000.0
2008-10-23 08:55:00,2.43139,2.43161,2.43038,2.43066,79300000.0
2008-10-23 08:56:00,2.43178,2.43178,2.42952,2.42952,38700000.0
2008-10-23 08:57:00,2.42948,2.42952,2.42853,2.42949,55900000.0
2008-10-23 08:58:00,2.42765,2.42771,2.42619,2.42619,52000000.0
2008-10-23 08:59:00,2.42466,2.42479,2.42407,2.42479,60800000.0
2008-10-23 09:00:00,2.42581,2.42591,2.42566,2.42576,58500000.0
2008-10-23 09:01:00,2.4243,2.4243,2.42257,2.42328,36400000.0
2008-10-23 09:02:00,2.42396,2.42652,2.42376,2.42652,28300000.0
2008-10-23 09:03:00,2.42756,2.42835,2.42696,2.42766,24700000.0
2008-10-23 09:04:00,2.42894,2.42923,2.42894,2.42909,62400000.0
2008-10-23 09:05:00,2.42946,2.42968,2.42912,2.42968,44200000.0
2008-10-23 09:06:00,2.42948,2.42948,2.42917,2.42948,45500000.0
2008-10-23 09:07:00,2.43024,2.43024,2.4292,2.42944,50700000.0
2008-10-23 09:08:00,2.4299,2.43015,2.42947,2.42947,35100000.0
2008-10-23 09:09:00,2.42939,2.42939,2.42837,2.42837,75400000.0
2008-10-23 09:10:00,2.42883,2.42883,2.42842,2.42862,42900000.0
2008-10-23 09:11:00,2.42878,2.42889,2.42863,2.42889,74100000.0
2008-10-23 09:12:00,2.42887,2.42887,2.42815,2.42878,75400000.0
2008-10-23 09:13:00,2.4289,2.429,2.42883,2.429,85800000.0
2008-10-23 09:14:00,2.43006,2.43251,2.43006,2.43188,95600000.0
2008-10-23 09:15:00,2.43123,2.43123,2.4302,2.43041,84500000.0
2008-10-23 09:16:00,2.43088,2.43162,2.43074,2.43074,85800000.0
2008-10-23 09:17:00,2.43024,2.43038,2.42895,2.43014,89700000.0
2008-10-23 09:18:00,2.43052,2.43067,2.42912,2.42962,101400000.0
2008-10-23 09:19:00,2.42943,2.43051,2.42884,2.43051,76400000.0
2008-10-23 09:20:00,2.43137,2.43195,2.43109,2.43139,89400000.0
2008-10-23 09:21:00,2.43199,2.43373,2.43199,2.43373,93600000.0
2008-10-23 09:22:00,2.434,2.43681,2.434,2.43681,107600000.0
2008-10-23 09:23:00,2.43742,2.44132,2.43742,2.44132,100100000.0
2008-10-23 09:24:00,2.44206,2.4436,2.44206,2.4436,65000000.0
2008-10-23 09:25:00,2.44498,2.44702,2.44498,2.44681,63700000.0
2008-10-23 09:26:00,2.44688,2.44856,2.44688,2.44795,93600000.0
2008-10-23 09:27:00,2.44919,2.44919,2.44655,2.44655,109200000.0
2008-10-23 09:28:00,2.4465,2.4465,2.44499,2.44499,83200000.0
2008-10-23 09:29:00,2.44379,2.44379,2.44252,2.44359,75400000.0
2008-10-23 09:30:00,2.44331,2.44331,2.44263,2.44278,46800000.0
2008-10-23 09:31:00,2.44179,2.44179,2.43698,2.43698,39000000.0
2008-10-23 09:32:00,2.43582,2.43726,2.43564,2.43664,76700000.0
2008-10-23 09:33:00,2.43581,2.43581,2.43476,2.43497,55600000.0
2008-10-23 09:34:00,2.43514,2.43583,2.43514,2.43583,53300000.0
2008-10-23 09:35:00,2.43644,2.43903,2.43644,2.43903,79300000.0
2008-10-23 09:36:00,2.43876,2.43876,2.43699,2.43699,61100000.0
2008-10-23 09:37:00,2.43752,2.43752,2.43666,2.43693,81300000.0
2008-10-23 09:38:00,2.43682,2.43763,2.43682,2.43762,42900000.0
2008-10-23 09:39:00,2.43726,2.43777,2.43709,2.43777,71500000.0
2008-10-23 09:40:00,2.43714,2.43719,2.43655,2.43655,72800000.0
2008-10-23 09:41:00,2.43625,2.4376,2.43625,2.43699,68900000.0
2008-10-23 09:42:00,2.43722,2.43763,2.43722,2.43763,93600000.0
2008-10-23 09:43:00,2.43775,2.43803,2.43775,2.43799,80600000.0
2008-10-23 09:44:00,2.43767,2.43799,2.43767,2.43799,55900000.0
2008-10-23 09:45:00,2.43886,2.43982,2.43886,2.43961,36400000.0
2008-10-23 09:46:00,2.43946,2.43946,2.43857,2.43857,54600000.0
2008-10-23 09:47:00,2.43914,2.43931,2.43906,2.43906,53000000.0
2008-10-23 09:48:00,2.43873,2.43873,2.43738,2.43738,72800000.0
2008-10-23 09:49:00,2.43756,2.43797,2.43748,2.43784,52000000.0
2008-10-23 09:50:00,2.43817,2.43829,2.43767,2.4381,76700000.0
2008-10-23 09:51:00,2.43856,2.43882,2.43789,2.43856,55900000.0
2008-10-23 09:52:00,2.43869,2.43889,2.43861,2.43889,61100000.0
2008-10-23 09:53:00,2.43899,2.43899,2.43821,2.43837,55900000.0
2008-10-23 09:54:00,2.43847,2.43902,2.43847,2.43902,63700000.0
2008-10-23 09:55:00,2.43965,2.44005,2.43936,2.44005,65700000.0
2008-10-23 09:56:00,2.44051,2.44059,2.43984,2.44059,55900000.0
2008-10-23 09:57:00,2.44001,2.44001,2.43885,2.43885,54300000.0
2008-10-23 09:58:00,2.43934,2.43952,2.43882,2.43952,79000000.0
2008-10-23 09:59:00,2.43939,2.43952,2.43912,2.43952,66300000.0
2008-10-23 10:00:00,2.43881,2.44286,2.43881,2.44179,86800000.0
2008-10-23 10:01:00,2.44244,2.44358,2.44244,2.44358,14300000.0
2008-10-23 10:02:00,2.44403,2.44447,2.44333,2.44333,9100000.0
2008-10-23 10:03:00,2.44311,2.44311,2.44264,2.44264,55600000.0
2008-10-23 10:04:00,2.44304,2.44327,2.44304,2.44304,10400000.0
2008-10-23 10:05:00,2.44416,2.44622,2.44416,2.44622,66300000.0
2008-10-23 10:06:00,2.44581,2.44641,2.44581,2.44601,66000000.0
2008-10-23 10:07:00,2.44623,2.44623,2.44515,2.44515,84500000.0
2008-10-23 10:08:00,2.44503,2.44548,2.44503,2.44548,75400000.0
2008-10-23 10:09:00,2.44545,2.44545,2.44453,2.44453,92000000.0
2008-10-23 10:10:00,2.44493,2.44596,2.44493,2.44561,85800000.0
2008-10-23 10:11:00,2.44543,2.44543,2.44395,2.44422,100100000.0
2008-10-23 10:12:00,2.44342,2.44427,2.44299,2.44427,105300000.0
2008-10-23 10:13:00,2.44366,2.44421,2.44366,2.44394,76700000.0
2008-10-23 10:14:00,2.44425,2.44444,2.44397,2.44398,79000000.0
2008-10-23 10:15:00,2.44414,2.44414,2.44354,2.4439,78000000.0
2008-10-23 10:16:00,2.44413,2.44466,2.44369,2.44369,64700000.0
2008-10-23 10:17:00,2.44327,2.44352,2.44303,2.44303,79000000.0
2008-10-23 10:18:00,2.4426,2.44271,2.44203,2.44263,72800000.0
2008-10-23 10:19:00,2.44206,2.44244,2.44175,2.44244,97500000.0
2008-10-23 10:20:00,2.44108,2.4443,2.44108,2.4443,80600000.0
2008-10-23 10:21:00,2.44415,2.44415,2.44357,2.44377,10400000.0
2008-10-23 10:22:00,2.44317,2.44331,2.44242,2.44242,74100000.0
2008-10-23 10:23:00,2.44182,2.44282,2.44182,2.44278,78000000.0
2008-10-23 10:24:00,2.44256,2.44299,2.44194,2.44194,72800000.0
2008-10-23 10:25:00,2.44151,2.44151,2.44082,2.44148,102700000.0
2008-10-23 10:26:00,2.44193,2.44193,2.44104,2.44179,98800000.0
2008-10-23 10:27:00,2.4415,2.44169,2.44031,2.44031,92300000.0
2008-10-23 10:28:00,2.43892,2.43892,2.43767,2.43767,65000000.0
2008-10-23 10:29:00,2.43835,2.43835,2.43749,2.43759,67600000.0
2008-10-23 10:30:00,2.4377,2.4377,2.43587,2.43587,58500000.0
2008-10-23 10:31:00,2.43571,2.43617,2.43571,2.43617,49400000.0
2008-10-23 10:32:00,2.43626,2.4371,2.43604,2.43604,55600000.0
2008-10-23 10:33:00,2.43603,2.43662,2.43528,2.43659,36400000.0
2008-10-23 10:34:00,2.43616,2.43663,2.43592,2.43663,41600000.0
2008-10-23 10:35:00,2.43622,2.43627,2.43471,2.43512,49400000.0
2008-10-23 10:36:00,2.43595,2.43664,2.43487,2.43487,66300000.0
2008-10-23 10:37:00,2.43489,2.43489,2.4344,2.43479,37700000.0
2008-10-23 10:38:00,2.43439,2.43439,2.43275,2.43275,49400000.0
2008-10-23 10:39:00,2.43149,2.43149,2.43089,2.43149,9100000.0
2008-10-23 10:40:00,2.42982,2.43023,2.42981,2.43016,55900000.0
2008-10-23 10:41:00,2.43116,2.43145,2.43076,2.43098,54600000.0
2008-10-23 10:42:00,2.43056,2.43098,2.43019,2.43024,68900000.0
2008-10-23 10:43:00,2.42966,2.4306,2.42936,2.4306,40000000.0
2008-10-23 10:44:00,2.43126,2.4331,2.43126,2.4331,35100000.0
2008-10-23 10:45:00,2.43351,2.43619,2.43351,2.43619,13000000.0
2008-10-23 10:46:00,2.4364,2.43739,2.4364,2.43739,49400000.0
2008-10-23 10:47:00,2.43751,2.43751,2.43531,2.43575,53300000.0
2008-10-23 10:48:00,2.43617,2.43617,2.43543,2.43543,61100000.0
2008-10-23 10:49:00,2.43548,2.43743,2.43548,2.43725,80300000.0
2008-10-23 10:50:00,2.43832,2.44164,2.43832,2.44139,58500000.0
2008-10-23 10:51:00,2.44244,2.44455,2.44244,2.4426,10400000.0
2008-10-23 10:52:00,2.44218,2.44218,2.4408,2.44089,74100000.0
2008-10-23 10:53:00,2.44042,2.44055,2.43997,2.44055,88400000.0
2008-10-23 10:54:00,2.44227,2.44288,2.44227,2.44288,72500000.0
2008-10-23 10:55:00,2.44298,2.44496,2.44286,2.44496,73800000.0
2008-10-23 10:56:00,2.44319,2.44319,2.44191,2.44191,62400000.0
2008-10-23 10:57:00,2.44169,2.4417,2.44121,2.4417,61100000.0
2008-10-23 10:58:00,2.44058,2.44058,2.43942,2.44008,73800000.0
2008-10-23 10:59:00,2.43992,2.44227,2.43992,2.44227,63700000.0
2008-10-23 11:00:00,2.44159,2.44159,2.44093,2.44093,57200000.0
2008-10-23 11:01:00,2.4415,2.44195,2.4415,2.44192,67600000.0
2008-10-23 11:02:00,2.44314,2.44334,2.44213,2.44218,61100000.0
2008-10-23 11:03:00,2.44229,2.44279,2.44201,2.44201,66300000.0
2008-10-23 11:04:00,2.43984,2.44008,2.4397,2.43981,55600000.0
2008-10-23 11:05:00,2.43984,2.44046,2.43951,2.43951,28600000.0
2008-10-23 11:06:00,2.43949,2.43949,2.43578,2.43578,44200000.0
2008-10-23 11:07:00,2.43314,2.43325,2.4318,2.43325,54600000.0
2008-10-23 11:08:00,2.43389,2.43553,2.43389,2.43553,41600000.0
2008-10-23 11:09:00,2.43552,2.43562,2.43499,2.43499,55600000.0
2008-10-23 11:10:00,2.43417,2.43417,2.43265,2.43309,55900000.0
2008-10-23 11:11:00,2.43349,2.43409,2.43327,2.43327,44200000.0
2008-10-23 11:12:00,2.43325,2.43489,2.43325,2.43395,46800000.0
2008-10-23 11:13:00,2.43384,2.43463,2.43384,2.43463,81900000.0
2008-10-23 11:14:00,2.43445,2.43445,2.43373,2.43379,66000000.0
2008-10-23 11:15:00,2.43344,2.43344,2.43258,2.43275,62100000.0
2008-10-23 11:16:00,2.43244,2.43244,2.42999,2.42999,35100000.0
2008-10-23 11:17:00,2.42821,2.43042,2.42789,2.43042,68900000.0
2008-10-23 11:18:00,2.43201,2.43501,2.43201,2.43501,84500000.0
2008-10-23 11:19:00,2.43577,2.43579,2.4351,2.4351,84500000.0
2008-10-23 11:20:00,2.43466,2.43466,2.43337,2.43337,93600000.0
2008-10-23 11:21:00,2.43296,2.43296,2.42937,2.43021,61100000.0
2008-10-23 11:22:00,2.43084,2.43249,2.43084,2.43249,82900000.0
2008-10-23 11:23:00,2.43284,2.43284,2.43234,2.43258,11700000.0
2008-10-23 11:24:00,2.43265,2.43298,2.43251,2.43294,64700000.0
2008-10-23 11:25:00,2.4322,2.43254,2.432,2.43251,66300000.0
2008-10-23 11:26:00,2.43239,2.43348,2.43239,2.43324,59500000.0
2008-10-23 11:27:00,2.43213,2.43213,2.42723,2.42723,62400000.0
2008-10-23 11:28:00,2.427,2.42822,2.42684,2.42822,91000000.0
2008-10-23 11:29:00,2.42894,2.42922,2.42731,2.4274,10400000.0
2008-10-23 11:30:00,2.42761,2.42882,2.42761,2.42876,54600000.0
2008-10-23 11:31:00,2.42871,2.43067,2.42871,2.43067,79000000.0
2008-10-23 11:32:00,2.43178,2.43252,2.43102,2.43252,71500000.0
2008-10-23 11:33:00,2.43211,2.43282,2.43198,2.43258,56900000.0
2008-10-23 11:34:00,2.43221,2.43221,2.43186,2.43208,56900000.0
2008-10-23 11:35:00,2.4325,2.43546,2.4325,2.43546,10400000.0
2008-10-23 11:36:00,2.43584,2.43584,2.4354,2.4354,82600000.0
2008-10-23 11:37:00,2.43529,2.4355,2.43492,2.43492,67600000.0
2008-10-23 11:38:00,2.43449,2.43449,2.43311,2.43321,92300000.0
2008-10-23 11:39:00,2.43356,2.43356,2.43129,2.43129,84200000.0
2008-10-23 11:40:00,2.42918,2.43017,2.42918,2.43017,75400000.0
2008-10-23 11:41:00,2.43095,2.43141,2.43047,2.43078,66300000.0
2008-10-23 11:42:00,2.43018,2.43067,2.42995,2.43046,60800000.0
2008-10-23 11:43:00,2.43016,2.43034,2.42893,2.42913,106600000.0
2008-10-23 11:44:00,2.42935,2.42935,2.42877,2.42887,100100000.0
2008-10-23 11:45:00,2.42832,2.42849,2.42736,2.42759,88400000.0
2008-10-23 11:46:00,2.42796,2.42964,2.42796,2.42964,53300000.0
2008-10-23 11:47:00,2.42966,2.42981,2.42929,2.42981,33200000.0
2008-10-23 11:48:00,2.42973,2.42983,2.42949,2.42949,50700000.0
2008-10-23 11:49:00,2.42858,2.42904,2.42706,2.42706,69900000.0
2008-10-23 11:50:00,2.42723,2.42723,2.425,2.42579,70200000.0
2008-10-23 11:51:00,2.42523,2.42764,2.42523,2.42764,10400000.0
2008-10-23 11:52:00,2.42883,2.42915,2.42866,2.42866,54600000.0
2008-10-23 11:53:00,2.42899,2.43003,2.42899,2.43003,84500000.0
2008-10-23 11:54:00,2.43066,2.4315,2.43066,2.4315,71500000.0
2008-10-23 11:55:00,2.43216,2.43239,2.43205,2.43239,65000000.0
2008-10-23 11:56:00,2.43228,2.43228,2.43114,2.43165,76700000.0
2008-10-23 11:57:00,2.43145,2.43145,2.42943,2.42943,50700000.0
2008-10-23 11:58:00,2.4293,2.42981,2.4293,2.42931,62400000.0
2008-10-23 11:59:00,2.42987,2.4309,2.42987,2.43039,80300000.0
2008-10-23 12:00:00,2.43065,2.43134,2.43039,2.43134,57900000.0
2008-10-23 12:01:00,2.43208,2.43351,2.43208,2.43351,78700000.0
2008-10-23 12:02:00,2.43625,2.44012,2.43625,2.44012,63400000.0
2008-10-23 12:03:00,2.43974,2.43974,2.43726,2.43808,86800000.0
2008-10-23 12:04:00,2.43735,2.43929,2.43722,2.43929,60800000.0
2008-10-23 12:05:00,2.43984,2.44067,2.43924,2.43999,92300000.0
2008-10-23 12:06:00,2.44021,2.44028,2.43926,2.43926,45500000.0
2008-10-23 12:07:00,2.43929,2.43929,2.43848,2.43851,40300000.0
2008-10-23 12:08:00,2.43801,2.43801,2.43607,2.43607,63400000.0
2008-10-23 12:09:00,2.43623,2.43623,2.43485,2.43485,33800000.0
2008-10-23 12:10:00,2.43375,2.43379,2.43329,2.43329,44200000.0
2008-10-23 12:11:00,2.43323,2.43381,2.43305,2.43381,67600000.0
2008-10-23 12:12:00,2.43348,2.43737,2.43348,2.43737,76700000.0
2008-10-23 12:13:00,2.4382,2.43891,2.4377,2.43794,60800000.0
2008-10-23 12:14:00,2.43745,2.43923,2.43745,2.43923,76400000.0
2008-10-23 12:15:00,2.43778,2.43778,2.43606,2.43606,65000000.0
2008-10-23 12:16:00,2.43604,2.43604,2.4355,2.4355,78000000.0
2008-10-23 12:17:00,2.43509,2.43561,2.43509,2.43538,58500000.0
2008-10-23 12:18:00,2.43488,2.43626,2.43488,2.43601,68900000.0
2008-10-23 12:19:00,2.4358,2.43616,2.43571,2.43616,72800000.0
2008-10-23 12:20:00,2.43835,2.44032,2.43835,2.43971,55900000.0
2008-10-23 12:21:00,2.43964,2.44042,2.43964,2.43995,76400000.0
2008-10-23 12:22:00,2.43969,2.43969,2.43863,2.43868,79300000.0
2008-10-23 12:23:00,2.43839,2.43874,2.43818,2.4386,10400000.0
2008-10-23 12:24:00,2.43851,2.43875,2.43822,2.43822,66300000.0
2008-10-23 12:25:00,2.43835,2.43891,2.43783,2.43783,9100000.0
2008-10-23 12:26:00,2.43818,2.43991,2.43818,2.43991,66300000.0
2008-10-23 12:27:00,2.44064,2.44064,2.43946,2.43946,61100000.0
2008-10-23 12:28:00,2.43913,2.43913,2.43725,2.43731,71500000.0
2008-10-23 12:29:00,2.43751,2.43855,2.43694,2.43695,90700000.0
2008-10-23 12:30:00,2.43756,2.43972,2.43756,2.43811,83200000.0
2008-10-23 12:31:00,2.43851,2.44058,2.43851,2.44048,62400000.0
2008-10-23 12:32:00,2.44102,2.44367,2.44102,2.44367,75400000.0
2008-10-23 12:33:00,2.44379,2.44573,2.44379,2.44573,96200000.0
2008-10-23 12:34:00,2.44619,2.44619,2.44512,2.44512,23400000.0
2008-10-23 12:35:00,2.44475,2.44475,2.44448,2.44448,37700000.0
2008-10-23 12:36:00,2.44461,2.44544,2.44461,2.4451,59800000.0
2008-10-23 12:37:00,2.44502,2.44573,2.44502,2.44573,14000000.0
2008-10-23 12:38:00,2.44556,2.44612,2.44551,2.44551,47800000.0
2008-10-23 12:39:00,2.44562,2.44694,2.44562,2.44653,58500000.0
2008-10-23 12:40:00,2.44586,2.44679,2.44544,2.44679,33800000.0
2008-10-23 12:41:00,2.44617,2.44641,2.44617,2.44631,32500000.0
2008-10-23 12:42:00,2.44513,2.44743,2.44513,2.44743,52000000.0
2008-10-23 12:43:00,2.44801,2.44821,2.44783,2.44783,53300000.0
2008-10-23 12:44:00,2.44886,2.45126,2.44886,2.45126,45500000.0
2008-10-23 12:45:00,2.45123,2.45173,2.45123,2.45123,44200000.0
2008-10-23 12:46:00,2.4502,2.4502,2.4485,2.4485,63700000.0
2008-10-23 12:47:00,2.44807,2.44807,2.4468,2.4468,9100000.0
2008-10-23 12:48:00,2.44553,2.44618,2.44532,2.44532,40000000.0
2008-10-23 12:49:00,2.44427,2.44571,2.44427,2.44488,70200000.0
2008-10-23 12:50:00,2.44484,2.44511,2.44483,2.44498,46800000.0
2008-10-23 12:51:00,2.44511,2.44527,2.44473,2.44473,53300000.0
2008-10-23 12:52:00,2.44512,2.44543,2.44478,2.44478,41600000.0
2008-10-23 12:53:00,2.44473,2.44514,2.44473,2.44505,42900000.0
2008-10-23 12:54:00,2.44511,2.44671,2.44511,2.44629,27300000.0
2008-10-23 12:55:00,2.44698,2.44744,2.4469,2.4469,11700000.0
2008-10-23 12:56:00,2.44686,2.44799,2.44686,2.44768,13000000.0
2008-10-23 12:57:00,2.44845,2.44883,2.44815,2.44815,10400000.0
2008-10-23 12:58:00,2.44774,2.44774,2.44727,2.44757,35100000.0
2008-10-23 12:59:00,2.4476,2.44798,2.44723,2.44723,40300000.0
2008-10-23 13:00:00,2.44697,2.44697,2.44567,2.44576,20800000.0
2008-10-23 13:01:00,2.44512,2.44512,2.44446,2.44494,54600000.0
2008-10-23 13:02:00,2.44457,2.44457,2.44372,2.44372,49100000.0
2008-10-23 13:03:00,2.44407,2.44407,2.44355,2.44355,9100000.0
2008-10-23 13:04:00,2.44355,2.44415,2.44333,2.44415,26000000.0
2008-10-23 13:05:00,2.44405,2.44405,2.44227,2.44227,19500000.0
2008-10-23 13:06:00,2.44257,2.44333,2.44257,2.44333,28600000.0
2008-10-23 13:07:00,2.44423,2.44423,2.44272,2.44272,19500000.0
2008-10-23 13:08:00,2.44261,2.44261,2.44165,2.44165,24700000.0
2008-10-23 13:09:00,2.44131,2.44131,2.43857,2.43857,32500000.0
2008-10-23 13:10:00,2.43957,2.44068,2.43957,2.44063,62400000.0
2008-10-23 13:11:00,2.44011,2.44011,2.43789,2.43789,41600000.0
2008-10-23 13:12:00,2.438,2.43814,2.43754,2.43814,15600000.0
2008-10-23 13:13:00,2.43825,2.43993,2.4381,2.43993,26000000.0
2008-10-23 13:14:00,2.43941,2.43941,2.43783,2.43783,46800000.0
2008-10-23 13:15:00,2.43784,2.44068,2.43784,2.44068,61100000.0
2008-10-23 13:16:00,2.44092,2.44093,2.44083,2.44083,50700000.0
2008-10-23 13:17:00,2.44101,2.44288,2.44101,2.44288,41600000.0
2008-10-23 13:18:00,2.44281,2.44281,2.44167,2.44176,57200000.0
2008-10-23 13:19:00,2.44168,2.44176,2.44164,2.44176,10400000.0
2008-10-23 13:20:00,2.44184,2.44184,2.43763,2.43763,61100000.0
2008-10-23 13:21:00,2.43776,2.4398,2.43773,2.4398,14300000.0
2008-10-23 13:22:00,2.4402,2.44184,2.4402,2.44063,66000000.0
2008-10-23 13:23:00,2.44117,2.44134,2.44112,2.44134,9100000.0
2008-10-23 13:24:00,2.44115,2.44139,2.44115,2.44121,68900000.0
2008-10-23 13:25:00,2.44129,2.44185,2.44129,2.44185,82900000.0
2008-10-23 13:26:00,2.44172,2.44202,2.44172,2.44192,75100000.0
2008-10-23 13:27:00,2.44252,2.44422,2.44238,2.44422,84500000.0
2008-10-23 13:28:00,2.44389,2.44391,2.44315,2.44391,72800000.0
2008-10-23 13:29:00,2.44347,2.44505,2.44347,2.44503,76400000.0
2008-10-23 13:30:00,2.44506,2.44588,2.44479,2.44588,53300000.0
2008-10-23 13:31:00,2.44578,2.44719,2.44541,2.44719,45500000.0
2008-10-23 13:32:00,2.44885,2.44885,2.44769,2.44785,59500000.0
2008-10-23 13:33:00,2.44814,2.44817,2.44767,2.44817,50700000.0
2008-10-23 13:34:00,2.44807,2.44828,2.44785,2.44814,59800000.0
2008-10-23 13:35:00,2.44768,2.44768,2.44656,2.44744,26000000.0
2008-10-23 13:36:00,2.44707,2.44787,2.44665,2.44787,48100000.0
2008-10-23 13:37:00,2.4467,2.45236,2.4467,2.45236,45500000.0
2008-10-23 13:38:00,2.4536,2.4543,2.4536,2.45401,44200000.0
2008-10-23 13:39:00,2.45474,2.45506,2.45473,2.4548,40000000.0
2008-10-23 13:40:00,2.45417,2.4548,2.45351,2.45351,47800000.0
2008-10-23 13:41:00,2.45359,2.45359,2.45217,2.45284,50700000.0
2008-10-23 13:42:00,2.45225,2.45417,2.45185,2.45417,70200000.0
2008-10-23 13:43:00,2.45468,2.45539,2.4544,2.4544,52000000.0
2008-10-23 13:44:00,2.45444,2.45534,2.45396,2.45534,35100000.0
2008-10-23 13:45:00,2.45585,2.45647,2.45523,2.45523,27300000.0
2008-10-23 13:46:00,2.45415,2.45423,2.45356,2.45356,24700000.0
2008-10-23 13:47:00,2.45356,2.45356,2.45302,2.45343,24700000.0
2008-10-23 13:48:00,2.45353,2.45353,2.45131,2.45131,40300000.0
2008-10-23 13:49:00,2.45068,2.45233,2.45068,2.45187,33800000.0
2008-10-23 13:50:00,2.45219,2.45312,2.45219,2.45225,33800000.0
2008-10-23 13:51:00,2.45291,2.45452,2.45257,2.45342,40000000.0
2008-10-23 13:52:00,2.45259,2.45259,2.44964,2.44964,40300000.0
2008-10-23 13:53:00,2.4497,2.4497,2.44892,2.44943,37700000.0
2008-10-23 13:54:00,2.44946,2.44964,2.44907,2.44939,67600000.0
2008-10-23 13:55:00,2.44968,2.45038,2.44893,2.44893,46800000.0
2008-10-23 13:56:00,2.44923,2.44923,2.44782,2.44782,42900000.0
2008-10-23 13:57:00,2.44695,2.44695,2.44434,2.44599,39000000.0
2008-10-23 13:58:00,2.44694,2.44847,2.44694,2.44847,29900000.0
2008-10-23 13:59:00,2.44929,2.44965,2.44929,2.44965,22100000.0
2008-10-23 14:00:00,2.4502,2.45031,2.45007,2.45031,49400000.0
2008-10-23 14:01:00,2.45089,2.4511,2.45009,2.45009,16900000.0
2008-10-23 14:02:00,2.45017,2.45017,2.4484,2.4484,53300000.0
2008-10-23 14:03:00,2.44859,2.44926,2.44823,2.44904,28600000.0
2008-10-23 14:04:00,2.44879,2.44904,2.44786,2.44786,41600000.0
2008-10-23 14:05:00,2.4471,2.44766,2.447,2.44755,50400000.0
2008-10-23 14:06:00,2.44724,2.44741,2.44656,2.44656,45200000.0
2008-10-23 14:07:00,2.44619,2.44619,2.44555,2.44555,55600000.0
2008-10-23 14:08:00,2.44348,2.44676,2.44332,2.44676,55900000.0
2008-10-23 14:09:00,2.44755,2.44847,2.44755,2.44816,44200000.0
2008-10-23 14:10:00,2.44754,2.44754,2.44655,2.44655,39000000.0
2008-10-23 14:11:00,2.44664,2.44664,2.44427,2.44427,54600000.0
2008-10-23 14:12:00,2.4438,2.44446,2.4438,2.44444,39000000.0
2008-10-23 14:13:00,2.44438,2.4446,2.44428,2.44439,48100000.0
2008-10-23 14:14:00,2.44429,2.44674,2.44429,2.44674,42900000.0
2008-10-23 14:15:00,2.44759,2.44768,2.44725,2.4476,37700000.0
2008-10-23 14:16:00,2.44758,2.44792,2.44738,2.44747,58500000.0
2008-10-23 14:17:00,2.44732,2.44769,2.44732,2.44765,9100000.0
2008-10-23 14:18:00,2.44741,2.44741,2.44679,2.44679,22100000.0
2008-10-23 14:19:00,2.44642,2.44642,2.44462,2.44462,63400000.0
2008-10-23 14:20:00,2.44449,2.44449,2.4439,2.44427,27300000.0
2008-10-23 14:21:00,2.44422,2.44422,2.44135,2.44135,31200000.0
2008-10-23 14:22:00,2.44141,2.44295,2.44141,2.44245,18200000.0
2008-10-23 14:23:00,2.4425,2.44296,2.4405,2.4405,36400000.0
2008-10-23 14:24:00,2.44198,2.44599,2.44198,2.44536,32500000.0
2008-10-23 14:25:00,2.44604,2.44818,2.44546,2.44818,26000000.0
2008-10-23 14:26:00,2.45105,2.45105,2.44882,2.44999,22100000.0
2008-10-23 14:27:00,2.44967,2.45576,2.44967,2.4548,26000000.0
2008-10-23 14:28:00,2.45225,2.45225,2.44994,2.45171,13000000.0
2008-10-23 14:29:00,2.45207,2.45207,2.45033,2.45033,19500000.0
2008-10-23 14:30:00,2.44981,2.45135,2.44981,2.45135,19500000.0
2008-10-23 14:31:00,2.4515,2.45253,2.4515,2.45253,9100000.0
2008-10-23 14:32:00,2.45206,2.45206,2.44783,2.44783,9100000.0
2008-10-23 14:33:00,2.44772,2.44821,2.44734,2.44821,10100000.0
2008-10-23 14:34:00,2.44866,2.44866,2.44786,2.44786,10400000.0
2008-10-23 14:35:00,2.4483,2.45497,2.4483,2.45497,9100000.0
2008-10-23 14:36:00,2.45518,2.45789,2.45518,2.45789,9100000.0
2008-10-23 14:37:00,2.45943,2.45982,2.45681,2.45681,13000000.0
2008-10-23 14:38:00,2.45641,2.45679,2.45588,2.45588,9100000.0
2008-10-23 14:39:00,2.45626,2.45654,2.45529,2.45625,10400000.0
2008-10-23 14:40:00,2.45413,2.45413,2.45277,2.45277,9100000.0
2008-10-23 14:41:00,2.45262,2.45487,2.45262,2.45487,11700000.0
2008-10-23 14:42:00,2.45498,2.4554,2.45263,2.45263,13000000.0
2008-10-23 14:43:00,2.44959,2.44959,2.44846,2.44883,9100000.0
2008-10-23 14:44:00,2.44659,2.44695,2.44531,2.44695,11700000.0
2008-10-23 14:45:00,2.44645,2.44645,2.44493,2.44522,9100000.0
2008-10-23 14:46:00,2.44635,2.44764,2.44635,2.44764,11700000.0
2008-10-23 14:47:00,2.44788,2.44872,2.44788,2.44803,8800000.0
2008-10-23 14:48:00,2.44884,2.44895,2.44548,2.44548,13000000.0
2008-10-23 14:49:00,2.44487,2.4449,2.44332,2.44332,14300000.0
2008-10-23 14:50:00,2.44134,2.44134,2.43764,2.43764,10400000.0
2008-10-23 14:51:00,2.43728,2.43801,2.43547,2.43801,11700000.0
2008-10-23 14:52:00,2.43632,2.43655,2.43556,2.43556,14300000.0
2008-10-23 14:53:00,2.43496,2.43496,2.4305,2.4305,13000000.0
2008-10-23 14:54:00,2.43154,2.43154,2.42955,2.43097,10400000.0
2008-10-23 14:55:00,2.43209,2.4352,2.43209,2.43495,13000000.0
2008-10-23 14:56:00,2.43479,2.43482,2.43403,2.43415,11700000.0
2008-10-23 14:57:00,2.43214,2.43214,2.42541,2.42541,13000000.0
2008-10-23 14:58:00,2.42552,2.42952,2.42552,2.42952,14300000.0
2008-10-23 14:59:00,2.42973,2.42973,2.42795,2.42795,14300000.0
2008-10-23 15:00:00,2.42968,2.43094,2.42968,2.43086,10400000.0
2008-10-23 15:01:00,2.43242,2.43371,2.43159,2.43159,10400000.0
2008-10-23 15:02:00,2.43165,2.43216,2.43123,2.43209,9100000.0
2008-10-23 15:03:00,2.43085,2.43444,2.4308,2.43444,10400000.0
2008-10-23 15:04:00,2.43441,2.43564,2.43441,2.43473,11700000.0
2008-10-23 15:05:00,2.43436,2.43436,2.43127,2.43127,10400000.0
2008-10-23 15:06:00,2.43197,2.43325,2.43197,2.43293,11700000.0
2008-10-23 15:07:00,2.433,2.433,2.431,2.431,9100000.0
2008-10-23 15:08:00,2.43018,2.43088,2.42988,2.42988,13000000.0
2008-10-23 15:09:00,2.42765,2.42842,2.42744,2.42842,13000000.0
2008-10-23 15:10:00,2.42921,2.4294,2.42884,2.4294,9100000.0
2008-10-23 15:11:00,2.43041,2.43183,2.4303,2.43183,13000000.0
2008-10-23 15:12:00,2.43308,2.43629,2.43308,2.43629,10400000.0
2008-10-23 15:13:00,2.4374,2.44425,2.4374,2.44425,9100000.0
2008-10-23 15:14:00,2.44521,2.44521,2.44235,2.44235,11700000.0
2008-10-23 15:15:00,2.44209,2.44209,2.43859,2.43859,9100000.0
2008-10-23 15:16:00,2.4364,2.4398,2.4362,2.4398,10400000.0
2008-10-23 15:17:00,2.44091,2.44263,2.43997,2.44263,11400000.0
2008-10-23 15:18:00,2.44538,2.44598,2.44276,2.44276,10400000.0
2008-10-23 15:19:00,2.44462,2.44515,2.44372,2.44372,9100000.0
2008-10-23 15:20:00,2.44337,2.44515,2.44292,2.44515,9100000.0
2008-10-23 15:21:00,2.44195,2.44401,2.44107,2.44401,10400000.0
2008-10-23 15:22:00,2.44582,2.44652,2.44567,2.44567,9100000.0
2008-10-23 15:23:00,2.44592,2.44592,2.4449,2.4449,9100000.0
2008-10-23 15:24:00,2.4425,2.4425,2.43887,2.43887,9100000.0
2008-10-23 15:25:00,2.4388,2.44175,2.4388,2.44175,9100000.0
2008-10-23 15:26:00,2.44364,2.44392,2.44011,2.44011,13000000.0
2008-10-23 15:27:00,2.44175,2.44259,2.44175,2.44205,14300000.0
2008-10-23 15:28:00,2.44139,2.44228,2.44068,2.44228,14300000.0
2008-10-23 15:29:00,2.44162,2.44162,2.4404,2.44141,13000000.0
2008-10-23 15:30:00,2.44258,2.44258,2.43901,2.43901,10400000.0
2008-10-23 15:31:00,2.43776,2.44322,2.43748,2.44322,11700000.0
2008-10-23 15:32:00,2.44513,2.44513,2.44145,2.44145,9100000.0
2008-10-23 15:33:00,2.44129,2.44159,2.44071,2.44071,9100000.0
2008-10-23 15:34:00,2.43935,2.43935,2.43431,2.43431,13000000.0
2008-10-23 15:35:00,2.43326,2.43338,2.43205,2.43205,9100000.0
2008-10-23 15:36:00,2.43222,2.43259,2.43104,2.43176,14300000.0
2008-10-23 15:37:00,2.4329,2.43806,2.4329,2.43806,10400000.0
2008-10-23 15:38:00,2.43602,2.43602,2.43007,2.43007,10400000.0
2008-10-23 15:39:00,2.43075,2.43311,2.43051,2.43311,9100000.0
2008-10-23 15:40:00,2.43228,2.43228,2.43023,2.43043,8800000.0
2008-10-23 15:41:00,2.43151,2.43326,2.43151,2.43315,10400000.0
2008-10-23 15:42:00,2.43299,2.43575,2.43299,2.43574,10400000.0
2008-10-23 15:43:00,2.43655,2.43902,2.43655,2.43902,10400000.0
2008-10-23 15:44:00,2.44008,2.44008,2.43819,2.43819,9100000.0
2008-10-23 15:45:00,2.43736,2.43889,2.4361,2.43889,11700000.0
2008-10-23 15:46:00,2.43992,2.44098,2.4395,2.44098,10400000.0
2008-10-23 15:47:00,2.44098,2.44141,2.4405,2.44111,9100000.0
2008-10-23 15:48:00,2.44108,2.44177,2.43942,2.43942,10400000.0
2008-10-23 15:49:00,2.4381,2.44035,2.43792,2.44035,9100000.0
2008-10-23 15:50:00,2.43984,2.43984,2.43643,2.4366,13000000.0
2008-10-23 15:51:00,2.4369,2.43691,2.43583,2.43583,9100000.0
2008-10-23 15:52:00,2.4362,2.43723,2.4362,2.43659,10400000.0
2008-10-23 15:53:00,2.43588,2.43753,2.43588,2.43688,9100000.0
2008-10-23 15:54:00,2.43652,2.43652,2.43556,2.43556,9100000.0
2008-10-23 15:55:00,2.43522,2.43522,2.43412,2.43437,10400000.0
2008-10-23 15:56:00,2.43467,2.43467,2.43097,2.43097,13000000.0
2008-10-23 15:57:00,2.43072,2.43076,2.42936,2.42936,11700000.0
2008-10-23 15:58:00,2.42871,2.42885,2.42781,2.42883,9100000.0
2008-10-23 15:59:00,2.42766,2.42766,2.4252,2.42544,14000000.0
2008-10-23 16:00:00,2.42349,2.42368,2.42245,2.42261,10400000.0
2008-10-23 16:01:00,2.42294,2.42359,2.42294,2.42326,9100000.0
2008-10-23 16:02:00,2.42442,2.42442,2.42373,2.42375,11700000.0
2008-10-23 16:03:00,2.42342,2.42356,2.42272,2.42272,9100000.0
2008-10-23 16:04:00,2.42318,2.4241,2.42318,2.4241,14300000.0
2008-10-23 16:05:00,2.42334,2.42334,2.42026,2.42026,10400000.0
2008-10-23 16:06:00,2.42046,2.42064,2.41598,2.41598,9100000.0
2008-10-23 16:07:00,2.41327,2.41397,2.41282,2.41373,9100000.0
2008-10-23 16:08:00,2.41353,2.41655,2.41353,2.41655,9100000.0
2008-10-23 16:09:00,2.41856,2.41926,2.41809,2.41926,13000000.0
2008-10-23 16:10:00,2.41813,2.41813,2.41477,2.41477,14300000.0
2008-10-23 16:11:00,2.41318,2.41332,2.41018,2.41018,9100000.0
2008-10-23 16:12:00,2.40947,2.41001,2.40891,2.41001,14300000.0
2008-10-23 16:13:00,2.40983,2.40983,2.40842,2.40854,9100000.0
2008-10-23 16:14:00,2.40908,2.41244,2.40908,2.41244,10400000.0
2008-10-23 16:15:00,2.41229,2.41376,2.41208,2.41376,10400000.0
2008-10-23 16:16:00,2.41309,2.41345,2.41309,2.4131,10400000.0
2008-10-23 16:17:00,2.41307,2.41381,2.41307,2.41331,10400000.0
2008-10-23 16:18:00,2.41335,2.41338,2.41216,2.41224,10400000.0
2008-10-23 16:19:00,2.4139,2.4139,2.41288,2.41288,10400000.0
2008-10-23 16:20:00,2.41309,2.41393,2.41309,2.41393,9100000.0
2008-10-23 16:21:00,2.41564,2.41599,2.41542,2.41599,9100000.0
2008-10-23 16:22:00,2.41578,2.41578,2.41408,2.41517,13000000.0
2008-10-23 16:23:00,2.4161,2.4161,2.41481,2.41481,10400000.0
2008-10-23 16:24:00,2.4151,2.41566,2.41451,2.41566,10400000.0
2008-10-23 16:25:00,2.41861,2.42054,2.41861,2.42054,10400000.0
2008-10-23 16:26:00,2.42054,2.42091,2.42041,2.42048,14300000.0
2008-10-23 16:27:00,2.42001,2.42419,2.42001,2.42419,11700000.0
2008-10-23 16:28:00,2.4265,2.4266,2.4235,2.4235,10100000.0
2008-10-23 16:29:00,2.42275,2.42275,2.42179,2.42231,11700000.0
2008-10-23 16:30:00,2.42258,2.42362,2.42258,2.42327,10400000.0
2008-10-23 16:31:00,2.42327,2.42452,2.42327,2.42447,10400000.0
2008-10-23 16:32:00,2.42454,2.4246,2.42253,2.42253,11700000.0
2008-10-23 16:33:00,2.42022,2.42022,2.41229,2.41229,10400000.0
2008-10-23 16:34:00,2.41329,2.4193,2.41329,2.4193,10400000.0
2008-10-23 16:35:00,2.41986,2.41986,2.41848,2.41848,9100000.0
2008-10-23 16:36:00,2.4186,2.4186,2.41809,2.41809,9100000.0
2008-10-23 16:37:00,2.41888,2.42087,2.41888,2.42045,10400000.0
2008-10-23 16:38:00,2.42101,2.42107,2.42045,2.42075,9100000.0
2008-10-23 16:39:00,2.41969,2.41969,2.41779,2.41787,10400000.0
2008-10-23 16:40:00,2.41821,2.41821,2.41614,2.41614,9100000.0
2008-10-23 16:41:00,2.41598,2.41726,2.41598,2.41671,10400000.0
2008-10-23 16:42:00,2.41614,2.41713,2.41463,2.41463,10400000.0
2008-10-23 16:43:00,2.41146,2.41312,2.41053,2.41312,9100000.0
2008-10-23 16:44:00,2.41465,2.41565,2.41465,2.41495,10400000.0
2008-10-23 16:45:00,2.41274,2.41371,2.41188,2.41371,13000000.0
2008-10-23 16:46:00,2.41459,2.41778,2.41459,2.41778,9100000.0
2008-10-23 16:47:00,2.41851,2.41855,2.41801,2.41801,9100000.0
2008-10-23 16:48:00,2.41872,2.42035,2.41872,2.42016,10400000.0
2008-10-23 16:49:00,2.42161,2.42517,2.42161,2.42517,13000000.0
2008-10-23 16:50:00,2.42544,2.42544,2.42213,2.42499,14300000.0
2008-10-23 16:51:00,2.42462,2.42462,2.42049,2.4205,10400000.0
2008-10-23 16:52:00,2.41939,2.41939,2.41766,2.41834,13000000.0
2008-10-23 16:53:00,2.41901,2.4213,2.41901,2.4213,9100000.0
2008-10-23 16:54:00,2.42104,2.42142,2.42041,2.42142,9100000.0
2008-10-23 16:55:00,2.42115,2.42277,2.42115,2.42126,10400000.0
2008-10-23 16:56:00,2.42132,2.42446,2.42132,2.42446,11700000.0
2008-10-23 16:57:00,2.42728,2.43028,2.42728,2.42875,9100000.0
2008-10-23 16:58:00,2.4308,2.43235,2.4308,2.43144,14300000.0
2008-10-23 16:59:00,2.43174,2.43469,2.43174,2.43469,13000000.0
2008-10-23 17:00:00,2.43336,2.43336,2.43036,2.43036,9100000.0
2008-10-23 17:01:00,2.42904,2.42904,2.4276,2.4276,13000000.0
2008-10-23 17:02:00,2.42739,2.42873,2.42659,2.42873,11700000.0
2008-10-23 17:03:00,2.42744,2.42744,2.42573,2.42573,10400000.0
2008-10-23 17:04:00,2.42597,2.42679,2.42597,2.42679,9100000.0
2008-10-23 17:05:00,2.42848,2.42855,2.4279,2.42807,10400000.0
2008-10-23 17:06:00,2.42751,2.42751,2.42666,2.42675,10400000.0
2008-10-23 17:07:00,2.42686,2.42718,2.42614,2.42614,10400000.0
2008-10-23 17:08:00,2.4267,2.42691,2.42635,2.42688,10400000.0
2008-10-23 17:09:00,2.42549,2.42549,2.4243,2.42453,10400000.0
2008-10-23 17:10:00,2.4256,2.42614,2.4256,2.42595,10400000.0
2008-10-23 17:11:00,2.42658,2.42711,2.42656,2.42707,8800000.0
2008-10-23 17:12:00,2.42723,2.42805,2.42723,2.42773,13000000.0
2008-10-23 17:13:00,2.42679,2.42679,2.42584,2.42584,14300000.0
2008-10-23 17:14:00,2.4258,2.42655,2.42516,2.42516,13000000.0
2008-10-23 17:15:00,2.42479,2.42479,2.42391,2.42421,13000000.0
2008-10-23 17:16:00,2.42447,2.425,2.42447,2.42485,9100000.0
2008-10-23 17:17:00,2.42596,2.428,2.42596,2.428,8800000.0
2008-10-23 17:18:00,2.42762,2.42762,2.42615,2.42637,14300000.0
2008-10-23 17:19:00,2.42606,2.42637,2.42593,2.42637,10400000.0
2008-10-23 17:20:00,2.42656,2.42733,2.4264,2.42733,9100000.0
2008-10-23 17:21:00,2.42683,2.42689,2.42621,2.42689,9100000.0
2008-10-23 17:22:00,2.42722,2.43,2.42722,2.43,10400000.0
2008-10-23 17:23:00,2.42867,2.42867,2.42779,2.42802,13000000.0
2008-10-23 17:24:00,2.42937,2.43062,2.42937,2.43062,10400000.0
2008-10-23 17:25:00,2.43118,2.43267,2.43118,2.43267,9100000.0
2008-10-23 17:26:00,2.43191,2.43298,2.43163,2.43298,9100000.0
2008-10-23 17:27:00,2.43511,2.43928,2.43511,2.43908,11700000.0
2008-10-23 17:28:00,2.44065,2.44089,2.44016,2.44019,13000000.0
2008-10-23 17:29:00,2.43973,2.44048,2.43845,2.43845,14300000.0
2008-10-23 17:30:00,2.43845,2.43898,2.43608,2.43608,10400000.0
2008-10-23 17:31:00,2.43437,2.43437,2.43394,2.43405,9100000.0
2008-10-23 17:32:00,2.4347,2.43537,2.43435,2.43435,13000000.0
2008-10-23 17:33:00,2.43324,2.43342,2.43317,2.43342,9100000.0
2008-10-23 17:34:00,2.43374,2.43538,2.43374,2.43538,13000000.0
2008-10-23 17:35:00,2.4356,2.4356,2.43345,2.43345,11700000.0
2008-10-23 17:36:00,2.43337,2.43337,2.42927,2.42927,14300000.0
2008-10-23 17:37:00,2.42896,2.42941,2.42894,2.42941,9100000.0
2008-10-23 17:38:00,2.42874,2.42907,2.4282,2.42899,13000000.0
2008-10-23 17:39:00,2.4303,2.4313,2.42959,2.42959,9100000.0
2008-10-23 17:40:00,2.43042,2.43253,2.43042,2.43244,13000000.0
2008-10-23 17:41:00,2.43194,2.43374,2.43194,2.43354,14000000.0
2008-10-23 17:42:00,2.43384,2.43395,2.43357,2.43388,10400000.0
2008-10-23 17:43:00,2.43408,2.43674,2.43352,2.43674,14300000.0
2008-10-23 17:44:00,2.43592,2.4386,2.43592,2.4386,13000000.0
2008-10-23 17:45:00,2.44088,2.44127,2.44078,2.44078,9100000.0
2008-10-23 17:46:00,2.44173,2.44243,2.44157,2.44157,10400000.0
2008-10-23 17:47:00,2.44061,2.44214,2.44051,2.44205,9100000.0
2008-10-23 17:48:00,2.44185,2.44185,2.44022,2.44022,10400000.0
2008-10-23 17:49:00,2.44001,2.44001,2.43962,2.43974,9100000.0
2008-10-23 17:50:00,2.43958,2.43965,2.43671,2.43671,14300000.0
2008-10-23 17:51:00,2.43643,2.43643,2.43559,2.43559,10400000.0
2008-10-23 17:52:00,2.43568,2.43568,2.43293,2.43293,8800000.0
2008-10-23 17:53:00,2.43142,2.43258,2.43142,2.43258,10400000.0
2008-10-23 17:54:00,2.43229,2.4328,2.43229,2.43278,9100000.0
2008-10-23 17:55:00,2.43172,2.43291,2.43116,2.43291,13000000.0
2008-10-23 17:56:00,2.43297,2.43298,2.43253,2.43265,10400000.0
2008-10-23 17:57:00,2.43164,2.43164,2.43077,2.43119,11700000.0
2008-10-23 17:58:00,2.43139,2.43151,2.4305,2.4305,10400000.0
2008-10-23 17:59:00,2.43024,2.43024,2.42974,2.42993,13000000.0
2008-10-23 18:00:00,2.43021,2.43119,2.43021,2.43118,14300000.0
2008-10-23 18:01:00,2.42977,2.42982,2.42809,2.42809,9100000.0
2008-10-23 18:02:00,2.42769,2.42951,2.42769,2.42951,8800000.0
2008-10-23 18:03:00,2.43071,2.43177,2.43071,2.43177,9100000.0
2008-10-23 18:04:00,2.43165,2.43192,2.43133,2.43184,9100000.0
2008-10-23 18:05:00,2.43234,2.43407,2.43215,2.43407,13000000.0
2008-10-23 18:06:00,2.43427,2.43427,2.43232,2.43232,11700000.0
2008-10-23 18:07:00,2.43201,2.43401,2.43201,2.43401,9100000.0
2008-10-23 18:08:00,2.43504,2.43504,2.43412,2.43442,13000000.0
2008-10-23 18:09:00,2.43453,2.43453,2.43234,2.43234,10400000.0
2008-10-23 18:10:00,2.43263,2.43263,2.43108,2.43108,11700000.0
2008-10-23 18:11:00,2.43229,2.43284,2.43172,2.43172,13000000.0
2008-10-23 18:12:00,2.4322,2.43244,2.43162,2.43244,9100000.0
2008-10-23 18:13:00,2.43281,2.43319,2.43256,2.43256,9100000.0
2008-10-23 18:14:00,2.43226,2.43226,2.43053,2.43053,9100000.0
2008-10-23 18:15:00,2.42949,2.42949,2.42816,2.42816,10400000.0
2008-10-23 18:16:00,2.42936,2.43251,2.42936,2.43251,9100000.0
2008-10-23 18:17:00,2.43229,2.4328,2.43204,2.4328,10400000.0
2008-10-23 18:18:00,2.43323,2.43396,2.43287,2.43391,10400000.0
2008-10-23 18:19:00,2.43391,2.43391,2.43342,2.43352,9100000.0
2008-10-23 18:20:00,2.43313,2.43455,2.43313,2.43455,9100000.0
2008-10-23 18:21:00,2.43711,2.43931,2.43711,2.43829,10400000.0
2008-10-23 18:22:00,2.4383,2.43899,2.43807,2.43899,13000000.0
2008-10-23 18:23:00,2.43938,2.44002,2.43938,2.43997,9100000.0
2008-10-23 18:24:00,2.44345,2.44819,2.44345,2.44814,13000000.0
2008-10-23 18:25:00,2.44787,2.44787,2.4441,2.4441,9100000.0
2008-10-23 18:26:00,2.44362,2.44583,2.44362,2.44583,10400000.0
2008-10-23 18:27:00,2.44543,2.44543,2.44381,2.44381,9100000.0
2008-10-23 18:28:00,2.44235,2.44383,2.44221,2.44383,9100000.0
2008-10-23 18:29:00,2.44483,2.44764,2.44474,2.44764,9100000.0
2008-10-23 18:30:00,2.44851,2.44916,2.44789,2.44836,10400000.0
2008-10-23 18:31:00,2.44734,2.44734,2.44394,2.44394,10400000.0
2008-10-23 18:32:00,2.44465,2.44465,2.44346,2.44346,14300000.0
2008-10-23 18:33:00,2.44274,2.44274,2.44173,2.44212,14300000.0
2008-10-23 18:34:00,2.4425,2.44335,2.4425,2.44272,10400000.0
2008-10-23 18:35:00,2.44327,2.44327,2.44122,2.44122,14300000.0
2008-10-23 18:36:00,2.44065,2.44065,2.44014,2.44014,9100000.0
2008-10-23 18:37:00,2.44205,2.4436,2.44205,2.44286,9100000.0
2008-10-23 18:38:00,2.44254,2.44316,2.44254,2.44304,9100000.0
2008-10-23 18:39:00,2.44262,2.44262,2.44139,2.4421,10400000.0
2008-10-23 18:40:00,2.44277,2.44306,2.44261,2.44261,14300000.0
2008-10-23 18:41:00,2.44268,2.44421,2.44268,2.44421,10400000.0
2008-10-23 18:42:00,2.44622,2.44645,2.44528,2.44528,9100000.0
2008-10-23 18:43:00,2.44459,2.44484,2.44301,2.44301,10400000.0
2008-10-23 18:44:00,2.44206,2.44279,2.44173,2.44279,9100000.0
2008-10-23 18:45:00,2.44131,2.44162,2.44043,2.44043,9100000.0
2008-10-23 18:46:00,2.43965,2.43965,2.43832,2.43832,9100000.0
2008-10-23 18:47:00,2.4369,2.4369,2.43666,2.43671,11700000.0
2008-10-23 18:48:00,2.43702,2.43733,2.43686,2.43698,9100000.0
2008-10-23 18:49:00,2.43693,2.43756,2.43692,2.43756,10400000.0
2008-10-23 18:50:00,2.43773,2.43791,2.43726,2.43726,9100000.0
2008-10-23 18:51:00,2.43686,2.43686,2.43523,2.43523,11700000.0
2008-10-23 18:52:00,2.43418,2.43634,2.43396,2.43634,9100000.0
2008-10-23 18:53:00,2.43785,2.43862,2.43748,2.43862,11700000.0
2008-10-23 18:54:00,2.43798,2.43798,2.43689,2.4369,10400000.0
2008-10-23 18:55:00,2.43741,2.43809,2.43741,2.43795,10400000.0
2008-10-23 18:56:00,2.43793,2.43816,2.43757,2.43816,13000000.0
2008-10-23 18:57:00,2.43764,2.43819,2.43764,2.43819,10400000.0
2008-10-23 18:58:00,2.43839,2.43962,2.43839,2.43962,9100000.0
2008-10-23 18:59:00,2.44093,2.44146,2.44005,2.44007,9100000.0
2008-10-23 19:00:00,2.44001,2.44019,2.43777,2.43846,10400000.0
2008-10-23 19:01:00,2.43905,2.43905,2.43704,2.43704,9100000.0
2008-10-23 19:02:00,2.43451,2.43894,2.43451,2.43894,10400000.0
2008-10-23 19:03:00,2.44007,2.44082,2.4396,2.44081,10400000.0
2008-10-23 19:04:00,2.44007,2.44007,2.43663,2.43691,10400000.0
2008-10-23 19:05:00,2.43927,2.44067,2.43927,2.44043,14300000.0
2008-10-23 19:06:00,2.44118,2.44118,2.43917,2.43992,13000000.0
2008-10-23 19:07:00,2.43926,2.43927,2.43855,2.43883,10400000.0
2008-10-23 19:08:00,2.43852,2.44214,2.43852,2.44214,8800000.0
2008-10-23 19:09:00,2.44328,2.44375,2.44165,2.44165,13000000.0
2008-10-23 19:10:00,2.44211,2.4436,2.44211,2.4436,9100000.0
2008-10-23 19:11:00,2.44262,2.44262,2.44132,2.44189,9100000.0
2008-10-23 19:12:00,2.44226,2.44289,2.44136,2.44289,10400000.0
2008-10-23 19:13:00,2.44326,2.44326,2.44268,2.44311,10400000.0
2008-10-23 19:14:00,2.44233,2.44233,2.44049,2.44049,14300000.0
2008-10-23 19:15:00,2.43971,2.43986,2.43761,2.43761,10400000.0
2008-10-23 19:16:00,2.43785,2.43806,2.43562,2.43562,13000000.0
2008-10-23 19:17:00,2.43573,2.43573,2.43372,2.4354,10400000.0
2008-10-23 19:18:00,2.43482,2.43482,2.43274,2.43274,10400000.0
2008-10-23 19:19:00,2.43258,2.43391,2.43258,2.43316,9100000.0
2008-10-23 19:20:00,2.43321,2.43604,2.43321,2.43544,13000000.0
2008-10-23 19:21:00,2.43561,2.43579,2.43389,2.43389,14300000.0
2008-10-23 19:22:00,2.43358,2.43521,2.4335,2.43521,9100000.0
2008-10-23 19:23:00,2.43557,2.43606,2.43557,2.43593,10400000.0
2008-10-23 19:24:00,2.43606,2.43606,2.43507,2.43517,14300000.0
2008-10-23 19:25:00,2.43497,2.43497,2.43295,2.43295,11700000.0
2008-10-23 19:26:00,2.43291,2.43291,2.4324,2.4324,10400000.0
2008-10-23 19:27:00,2.43284,2.43343,2.4327,2.43343,14300000.0
2008-10-23 19:28:00,2.43333,2.43344,2.43219,2.43219,11700000.0
2008-10-23 19:29:00,2.43204,2.43345,2.43204,2.43345,10400000.0
2008-10-23 19:30:00,2.43484,2.43555,2.43484,2.43519,9100000.0
2008-10-23 19:31:00,2.43533,2.43753,2.43533,2.43724,10400000.0
2008-10-23 19:32:00,2.4383,2.43889,2.4383,2.43868,10400000.0
2008-10-23 19:33:00,2.43948,2.43956,2.43846,2.43846,9100000.0
2008-10-23 19:34:00,2.43928,2.43928,2.43843,2.43854,11700000.0
2008-10-23 19:35:00,2.43932,2.44002,2.43932,2.43999,9100000.0
2008-10-23 19:36:00,2.44009,2.44132,2.4397,2.4397,10400000.0
2008-10-23 19:37:00,2.43872,2.43889,2.4373,2.4373,9100000.0
2008-10-23 19:38:00,2.43786,2.43953,2.43786,2.43953,9100000.0
2008-10-23 19:39:00,2.43903,2.44153,2.43903,2.44153,13000000.0
2008-10-23 19:40:00,2.44306,2.44373,2.44306,2.44373,10400000.0
2008-10-23 19:41:00,2.44463,2.44538,2.44416,2.44423,10400000.0
2008-10-23 19:42:00,2.44554,2.4462,2.44554,2.44586,9100000.0
2008-10-23 19:43:00,2.44554,2.44554,2.44389,2.44389,14300000.0
2008-10-23 19:44:00,2.44325,2.4445,2.44319,2.44448,9100000.0
2008-10-23 19:45:00,2.44464,2.44484,2.44397,2.44397,10400000.0
2008-10-23 19:46:00,2.4441,2.4442,2.44403,2.44408,9100000.0
2008-10-23 19:47:00,2.4456,2.44831,2.4456,2.44831,13000000.0
2008-10-23 19:48:00,2.44678,2.44711,2.44644,2.44701,9100000.0
2008-10-23 19:49:00,2.44708,2.44834,2.44708,2.44787,10400000.0
2008-10-23 19:50:00,2.44835,2.45048,2.44835,2.45048,9100000.0
2008-10-23 19:51:00,2.45073,2.45121,2.45073,2.45121,9100000.0
2008-10-23 19:52:00,2.45127,2.45127,2.45051,2.45084,10400000.0
2008-10-23 19:53:00,2.45042,2.45058,2.44749,2.44749,13000000.0
2008-10-23 19:54:00,2.44829,2.44905,2.44829,2.44905,8800000.0
2008-10-23 19:55:00,2.44918,2.44918,2.44718,2.44718,13000000.0
2008-10-23 19:56:00,2.44619,2.44619,2.44509,2.44515,11700000.0
2008-10-23 19:57:00,2.44484,2.44484,2.44351,2.44351,11700000.0
2008-10-23 19:58:00,2.44197,2.44197,2.44059,2.44059,14300000.0
2008-10-23 19:59:00,2.44183,2.4438,2.44183,2.4438,9100000.0
2008-10-23 20:00:00,2.44435,2.44696,2.44435,2.44696,9100000.0
2008-10-23 20:01:00,2.44697,2.44815,2.44687,2.44815,9100000.0
2008-10-23 20:02:00,2.44997,2.45032,2.44931,2.44958,9100000.0
2008-10-23 20:03:00,2.4488,2.449,2.44853,2.44868,10400000.0
2008-10-23 20:04:00,2.44877,2.44886,2.44825,2.44847,10400000.0
2008-10-23 20:05:00,2.44845,2.44893,2.44844,2.44893,14300000.0
2008-10-23 20:06:00,2.449,2.449,2.44784,2.44832,11700000.0
2008-10-23 20:07:00,2.44851,2.44859,2.44819,2.44852,10400000.0
2008-10-23 20:08:00,2.44848,2.44848,2.44793,2.44793,10400000.0
2008-10-23 20:09:00,2.44847,2.44932,2.44847,2.44867,11700000.0
2008-10-23 20:10:00,2.4483,2.4483,2.44787,2.44787,10400000.0
2008-10-23 20:11:00,2.44776,2.44779,2.44697,2.44779,10400000.0
2008-10-23 20:12:00,2.44759,2.44763,2.44733,2.44758,9100000.0
2008-10-23 20:13:00,2.44748,2.44798,2.44748,2.44779,10400000.0
2008-10-23 20:14:00,2.44797,2.44814,2.44771,2.44791,11700000.0
2008-10-23 20:15:00,2.44905,2.45019,2.44905,2.45015,10400000.0
2008-10-23 20:16:00,2.44971,2.45012,2.44926,2.44946,14300000.0
2008-10-23 20:17:00,2.44977,2.4502,2.44977,2.4502,10400000.0
2008-10-23 20:18:00,2.4507,2.45178,2.45066,2.45178,13000000.0
2008-10-23 20:19:00,2.45158,2.45258,2.45158,2.45258,11700000.0
2008-10-23 20:20:00,2.45345,2.45638,2.45345,2.45638,13000000.0
2008-10-23 20:21:00,2.45766,2.45983,2.45695,2.45983,10400000.0
2008-10-23 20:22:00,2.46146,2.462,2.46142,2.462,11700000.0
2008-10-23 20:23:00,2.46196,2.46222,2.46192,2.46204,9100000.0
2008-10-23 20:24:00,2.46207,2.46207,2.46085,2.46085,14300000.0
2008-10-23 20:25:00,2.46144,2.46144,2.46043,2.46043,10400000.0
2008-10-23 20:26:00,2.46064,2.46076,2.46038,2.46068,11700000.0
2008-10-23 20:27:00,2.46055,2.46055,2.45974,2.45984,10400000.0
2008-10-23 20:28:00,2.4596,2.4596,2.45872,2.45906,11700000.0
2008-10-23 20:29:00,2.45907,2.45907,2.45793,2.4586,10400000.0
2008-10-23 20:30:00,2.45892,2.46011,2.45887,2.45924,10400000.0
2008-10-23 20:31:00,2.45935,2.45935,2.4584,2.45843,10400000.0
2008-10-23 20:32:00,2.45746,2.4584,2.45521,2.45521,10400000.0
2008-10-23 20:33:00,2.45393,2.45527,2.45392,2.45527,9100000.0
2008-10-23 20:34:00,2.458,2.45946,2.45586,2.45586,10400000.0
2008-10-23 20:35:00,2.45472,2.45486,2.45395,2.45413,10400000.0
2008-10-23 20:36:00,2.45503,2.45522,2.45479,2.45522,9100000.0
2008-10-23 20:37:00,2.45679,2.45868,2.45679,2.45868,11700000.0
2008-10-23 20:38:00,2.45957,2.46124,2.45957,2.46124,14300000.0
2008-10-23 20:39:00,2.46121,2.46121,2.46057,2.46092,10400000.0
2008-10-23 20:40:00,2.46094,2.4626,2.46088,2.4626,9100000.0
2008-10-23 20:41:00,2.46338,2.46428,2.46183,2.46193,10400000.0
2008-10-23 20:42:00,2.46244,2.46587,2.46244,2.46572,14300000.0
2008-10-23 20:43:00,2.46824,2.46951,2.46824,2.46945,9100000.0
2008-10-23 20:44:00,2.47019,2.47094,2.47019,2.4709,13000000.0
2008-10-23 20:45:00,2.47074,2.47111,2.47049,2.47102,10400000.0
2008-10-23 20:46:00,2.46951,2.46951,2.46652,2.46652,11700000.0
2008-10-23 20:47:00,2.46667,2.46816,2.46646,2.46816,14300000.0
2008-10-23 20:48:00,2.46837,2.46894,2.46837,2.46894,14300000.0
2008-10-23 20:49:00,2.46862,2.46862,2.46682,2.46682,10400000.0
2008-10-23 20:50:00,2.46731,2.46731,2.46627,2.46627,9100000.0
2008-10-23 20:51:00,2.46605,2.46605,2.46345,2.46345,14300000.0
2008-10-23 20:52:00,2.46244,2.46251,2.46128,2.46128,11700000.0
2008-10-23 20:53:00,2.46096,2.46107,2.46049,2.46107,14300000.0
2008-10-23 20:54:00,2.46176,2.46259,2.46176,2.4623,9100000.0
2008-10-23 20:55:00,2.46217,2.46294,2.46217,2.46294,11700000.0
2008-10-23 20:56:00,2.46395,2.46762,2.46395,2.46762,10400000.0
2008-10-23 20:57:00,2.46802,2.46802,2.46684,2.46684,10400000.0
2008-10-23 20:58:00,2.46602,2.46727,2.46602,2.46727,13000000.0
2008-10-23 20:59:00,2.46688,2.46688,2.46443,2.46443,9100000.0
2008-10-23 21:00:00,2.46275,2.46426,2.46275,2.46426,9100000.0
2008-10-23 21:01:00,2.4646,2.46569,2.4646,2.46569,9100000.0
2008-10-23 21:02:00,2.46515,2.46515,2.46382,2.46382,10400000.0
2008-10-23 21:03:00,2.46329,2.46369,2.4629,2.4629,14300000.0
2008-10-23 21:04:00,2.46284,2.46284,2.46149,2.46149,10400000.0
2008-10-23 21:05:00,2.46143,2.46199,2.46111,2.46111,10400000.0
2008-10-23 21:06:00,2.46128,2.46128,2.45929,2.45929,14300000.0
2008-10-23 21:07:00,2.45921,2.46003,2.4592,2.46003,10400000.0
2008-10-23 21:08:00,2.46063,2.46063,2.46006,2.46037,9100000.0
2008-10-23 21:09:00,2.46045,2.46052,2.45427,2.45427,13000000.0
2008-10-23 21:10:00,2.45602,2.45632,2.45383,2.45396,10400000.0
2008-10-23 21:11:00,2.45312,2.45312,2.45184,2.45184,9100000.0
2008-10-23 21:12:00,2.45106,2.45404,2.45106,2.45404,14300000.0
2008-10-23 21:13:00,2.45264,2.45264,2.44704,2.44704,10400000.0
2008-10-23 21:14:00,2.44867,2.44867,2.44764,2.44766,9100000.0
2008-10-23 21:15:00,2.44828,2.44932,2.44828,2.44921,9100000.0
2008-10-23 21:16:00,2.4491,2.44969,2.4491,2.44948,10400000.0
2008-10-23 21:17:00,2.44917,2.44917,2.44841,2.44841,11700000.0
2008-10-23 21:18:00,2.44825,2.44843,2.44777,2.4479,10400000.0
2008-10-23 21:19:00,2.44649,2.44649,2.44602,2.44606,9100000.0
2008-10-23 21:20:00,2.44702,2.44774,2.44702,2.44774,8800000.0
2008-10-23 21:21:00,2.44742,2.44742,2.4467,2.44677,14300000.0
2008-10-23 21:22:00,2.44719,2.44836,2.44719,2.44836,8800000.0
2008-10-23 21:23:00,2.44925,2.44952,2.44925,2.44952,9100000.0
2008-10-23 21:24:00,2.44705,2.44723,2.4455,2.44723,11700000.0
2008-10-23 21:25:00,2.44723,2.44723,2.44628,2.44628,9100000.0
2008-10-23 21:26:00,2.44633,2.44712,2.44633,2.44694,11700000.0
2008-10-23 21:27:00,2.44723,2.44726,2.44711,2.44717,10400000.0
2008-10-23 21:28:00,2.44788,2.44871,2.44788,2.44851,10400000.0
2008-10-23 21:29:00,2.44861,2.44908,2.44861,2.44894,9100000.0
2008-10-23 21:30:00,2.44878,2.44878,2.44852,2.44852,10400000.0
2008-10-23 21:31:00,2.44933,2.45046,2.44933,2.45031,9100000.0
2008-10-23 21:32:00,2.45026,2.45043,2.44976,2.45003,11700000.0
2008-10-23 21:33:00,2.45088,2.45123,2.45008,2.4504,9100000.0
2008-10-23 21:34:00,2.45113,2.45113,2.44862,2.44862,10400000.0
2008-10-23 21:35:00,2.44852,2.44954,2.44852,2.44929,13000000.0
2008-10-23 21:36:00,2.44819,2.44819,2.44781,2.44786,10400000.0
2008-10-23 21:37:00,2.44786,2.44786,2.44776,2.44776,9100000.0
2008-10-23 21:38:00,2.44785,2.44785,2.44741,2.44741,9100000.0
2008-10-23 21:39:00,2.44708,2.44727,2.44702,2.44711,10400000.0
2008-10-23 21:40:00,2.44718,2.44718,2.44656,2.44665,14300000.0
2008-10-23 21:41:00,2.44613,2.4465,2.44608,2.4465,11700000.0
2008-10-23 21:42:00,2.44648,2.44648,2.4462,2.44643,9100000.0
2008-10-23 21:43:00,2.44651,2.44672,2.44492,2.44492,13000000.0
2008-10-23 21:44:00,2.44411,2.44411,2.4423,2.4423,9100000.0
2008-10-23 21:45:00,2.44164,2.44164,2.43933,2.43989,10400000.0
2008-10-23 21:46:00,2.4397,2.4397,2.43767,2.43767,11700000.0
2008-10-23 21:47:00,2.43723,2.43732,2.43669,2.43669,13000000.0
2008-10-23 21:48:00,2.43537,2.43559,2.43339,2.43339,10400000.0
2008-10-23 21:49:00,2.43255,2.43298,2.43255,2.43265,9100000.0
2008-10-23 21:50:00,2.43241,2.43241,2.43016,2.43057,13000000.0
2008-10-23 21:51:00,2.4296,2.43145,2.4296,2.43145,10400000.0
2008-10-23 21:52:00,2.43136,2.43229,2.43021,2.43229,14300000.0
2008-10-23 21:53:00,2.43252,2.43252,2.43149,2.43193,10400000.0
2008-10-23 21:54:00,2.43161,2.43458,2.43161,2.43458,9100000.0
2008-10-23 21:55:00,2.4361,2.43727,2.4361,2.43628,10400000.0
2008-10-23 21:56:00,2.43537,2.43537,2.43064,2.43064,13000000.0
2008-10-23 21:57:00,2.43105,2.43135,2.43096,2.43106,11700000.0
2008-10-23 21:58:00,2.43016,2.43016,2.42753,2.42753,9100000.0
2008-10-23 21:59:00,2.42732,2.42817,2.42678,2.42817,10400000.0
2008-10-23 22:00:00,2.42538,2.42538,2.42275,2.42275,10400000.0
2008-10-23 22:01:00,2.42223,2.42403,2.42223,2.42395,9100000.0
2008-10-23 22:02:00,2.42236,2.42236,2.42125,2.42125,10400000.0
2008-10-23 22:03:00,2.42043,2.42043,2.41831,2.41866,10100000.0
2008-10-23 22:04:00,2.42022,2.42057,2.42017,2.42053,13000000.0
2008-10-23 22:05:00,2.42043,2.42043,2.41916,2.41916,10400000.0
2008-10-23 22:06:00,2.41927,2.42236,2.41927,2.42219,10400000.0
2008-10-23 22:07:00,2.42263,2.42284,2.42203,2.42204,14000000.0
2008-10-23 22:08:00,2.42239,2.42277,2.42239,2.42262,13000000.0
2008-10-23 22:09:00,2.42334,2.42348,2.42334,2.42339,10400000.0
2008-10-23 22:10:00,2.42264,2.42264,2.42094,2.42094,9100000.0
2008-10-23 22:11:00,2.42068,2.42106,2.41722,2.41722,11700000.0
2008-10-23 22:12:00,2.41639,2.41639,2.41122,2.41179,9100000.0
2008-10-23 22:13:00,2.41243,2.41282,2.41218,2.41218,11700000.0
2008-10-23 22:14:00,2.41059,2.41059,2.40825,2.40872,9100000.0
2008-10-23 22:15:00,2.40949,2.41043,2.40949,2.4102,9100000.0
2008-10-23 22:16:00,2.41042,2.41139,2.41042,2.41115,9100000.0
2008-10-23 22:17:00,2.41228,2.41275,2.41223,2.4123,14300000.0
2008-10-23 22:18:00,2.41341,2.41675,2.41341,2.41675,10400000.0
2008-10-23 22:19:00,2.41777,2.41777,2.41539,2.41539,9100000.0
2008-10-23 22:20:00,2.41526,2.41546,2.41512,2.41512,9100000.0
2008-10-23 22:21:00,2.41395,2.41411,2.41282,2.41391,11700000.0
2008-10-23 22:22:00,2.41334,2.41437,2.41294,2.41437,9100000.0
2008-10-23 22:23:00,2.41491,2.41505,2.41306,2.41505,14300000.0
2008-10-23 22:24:00,2.41515,2.41517,2.41383,2.41383,9100000.0
2008-10-23 22:25:00,2.41518,2.41607,2.41517,2.41607,9100000.0
2008-10-23 22:26:00,2.41525,2.41801,2.41525,2.41801,10400000.0
2008-10-23 22:27:00,2.41777,2.4184,2.41751,2.4184,9100000.0
2008-10-23 22:28:00,2.41875,2.42098,2.41875,2.42098,11700000.0
2008-10-23 22:29:00,2.42014,2.42057,2.41943,2.41943,10400000.0
2008-10-23 22:30:00,2.41841,2.41928,2.41841,2.41928,10400000.0
2008-10-23 22:31:00,2.42031,2.42078,2.42031,2.42044,10400000.0
2008-10-23 22:32:00,2.42029,2.42072,2.42029,2.42063,14300000.0
2008-10-23 22:33:00,2.42098,2.42098,2.42044,2.42079,10400000.0
2008-10-23 22:34:00,2.42091,2.42136,2.42091,2.42136,10400000.0
2008-10-23 22:35:00,2.42137,2.42137,2.42071,2.42071,13000000.0
2008-10-23 22:36:00,2.42049,2.42049,2.4198,2.4198,10400000.0
2008-10-23 22:37:00,2.42057,2.4206,2.42016,2.42016,10400000.0
2008-10-23 22:38:00,2.42067,2.42219,2.42067,2.42219,9100000.0
2008-10-23 22:39:00,2.42271,2.42298,2.42237,2.42293,10400000.0
2008-10-23 22:40:00,2.42327,2.42334,2.42255,2.42255,9100000.0
2008-10-23 22:41:00,2.42185,2.42215,2.4217,2.4219,10400000.0
2008-10-23 22:42:00,2.42152,2.42225,2.42152,2.42225,13000000.0
2008-10-23 22:43:00,2.42238,2.42259,2.42214,2.42259,9100000.0
2008-10-23 22:44:00,2.42334,2.42334,2.42271,2.42287,9100000.0
2008-10-23 22:45:00,2.42284,2.42303,2.42273,2.42273,10100000.0
2008-10-23 22:46:00,2.42338,2.42362,2.42313,2.42313,14300000.0
2008-10-23 22:47:00,2.42313,2.42414,2.42313,2.42414,10400000.0
2008-10-23 22:48:00,2.42404,2.42404,2.42368,2.42372,13000000.0
2008-10-23 22:49:00,2.42346,2.42346,2.42249,2.42277,14300000.0
2008-10-23 22:50:00,2.42279,2.42331,2.42279,2.42331,9100000.0
2008-10-23 22:51:00,2.42346,2.42399,2.42346,2.42399,7800000.0
2008-10-23 22:52:00,2.4242,2.4242,2.42287,2.42287,10400000.0
2008-10-23 22:53:00,2.42333,2.42356,2.42333,2.42353,11700000.0
2008-10-23 22:54:00,2.42311,2.42419,2.42311,2.42419,9100000.0
2008-10-23 22:55:00,2.4251,2.42604,2.42502,2.42604,10400000.0
2008-10-23 22:56:00,2.42685,2.42685,2.4261,2.4261,9100000.0
2008-10-23 22:57:00,2.42507,2.42507,2.4244,2.4244,14300000.0
2008-10-23 22:58:00,2.42381,2.42381,2.42182,2.42182,11700000.0
2008-10-23 22:59:00,2.42174,2.42262,2.42168,2.42207,10400000.0
2008-10-23 23:00:00,2.42165,2.42165,2.42117,2.42117,14300000.0
2008-10-23 23:01:00,2.42101,2.42147,2.42101,2.42147,10400000.0
2008-10-23 23:02:00,2.42131,2.42147,2.42123,2.42147,9100000.0
2008-10-23 23:03:00,2.42182,2.42328,2.42182,2.42328,10400000.0
2008-10-23 23:04:00,2.42478,2.42618,2.42451,2.42611,13000000.0
2008-10-23 23:05:00,2.42468,2.42507,2.42445,2.42445,10400000.0
2008-10-23 23:06:00,2.4251,2.42699,2.4251,2.42699,9100000.0
2008-10-23 23:07:00,2.42753,2.42753,2.42374,2.42374,9100000.0
2008-10-23 23:08:00,2.42284,2.42284,2.42245,2.42245,10400000.0
2008-10-23 23:09:00,2.42209,2.42209,2.41649,2.41651,14300000.0
2008-10-23 23:10:00,2.415,2.41519,2.41455,2.41519,13000000.0
2008-10-23 23:11:00,2.41628,2.4164,2.41601,2.41601,14300000.0
2008-10-23 23:12:00,2.41623,2.41661,2.41616,2.41616,9100000.0
2008-10-23 23:13:00,2.41573,2.41672,2.4152,2.41672,9100000.0
2008-10-23 23:14:00,2.4155,2.41574,2.41532,2.41574,9100000.0
2008-10-23 23:15:00,2.41643,2.4186,2.41643,2.4186,10400000.0
2008-10-23 23:16:00,2.41834,2.42001,2.41796,2.4197,14000000.0
2008-10-23 23:17:00,2.41882,2.41892,2.41854,2.41854,10400000.0
2008-10-23 23:18:00,2.41788,2.41849,2.41788,2.41805,10400000.0
2008-10-23 23:19:00,2.41785,2.41832,2.41785,2.4183,11700000.0
2008-10-23 23:20:00,2.41843,2.41864,2.41821,2.41821,10400000.0
2008-10-23 23:21:00,2.41885,2.42018,2.41885,2.42018,9100000.0
2008-10-23 23:22:00,2.42018,2.42073,2.42018,2.42073,10400000.0
2008-10-23 23:23:00,2.42026,2.42026,2.42,2.42001,9100000.0
2008-10-23 23:24:00,2.42009,2.42009,2.41997,2.42006,9100000.0
2008-10-23 23:25:00,2.42007,2.42007,2.4187,2.4187,11700000.0
2008-10-23 23:26:00,2.41891,2.4204,2.41891,2.4204,10400000.0
2008-10-23 23:27:00,2.42045,2.42089,2.42013,2.42039,13000000.0
2008-10-23 23:28:00,2.41983,2.41992,2.41983,2.41986,9100000.0
2008-10-23 23:29:00,2.4198,2.42136,2.4198,2.42136,10400000.0
2008-10-23 23:30:00,2.4213,2.42174,2.4213,2.42153,10400000.0
2008-10-23 23:31:00,2.42186,2.42253,2.42186,2.4225,9100000.0
2008-10-23 23:32:00,2.42279,2.42279,2.42171,2.42171,9100000.0
2008-10-23 23:33:00,2.42182,2.42186,2.42098,2.42098,10100000.0
2008-10-23 23:34:00,2.42094,2.42137,2.42071,2.42137,13000000.0
2008-10-23 23:35:00,2.42139,2.42139,2.42123,2.42123,7800000.0
2008-10-23 23:36:00,2.42106,2.42106,2.42055,2.42055,9100000.0
2008-10-23 23:37:00,2.4207,2.42105,2.4207,2.42105,9100000.0
2008-10-23 23:38:00,2.4211,2.42133,2.42104,2.42117,10400000.0
2008-10-23 23:39:00,2.42096,2.42096,2.42066,2.42066,10400000.0
2008-10-23 23:40:00,2.42038,2.42046,2.42005,2.42034,14300000.0
2008-10-23 23:41:00,2.42017,2.42024,2.41894,2.41898,10400000.0
2008-10-23 23:42:00,2.41905,2.41949,2.41905,2.41931,10100000.0
2008-10-23 23:43:00,2.41759,2.41759,2.41645,2.41645,9100000.0
2008-10-23 23:44:00,2.41662,2.41662,2.41536,2.41642,9100000.0
2008-10-23 23:45:00,2.41647,2.41681,2.4142,2.4142,10400000.0
2008-10-23 23:46:00,2.41319,2.41536,2.41319,2.41536,14300000.0
2008-10-23 23:47:00,2.41598,2.41598,2.41565,2.41587,10400000.0
2008-10-23 23:48:00,2.41503,2.41546,2.41503,2.41545,9100000.0
2008-10-23 23:49:00,2.41499,2.41518,2.41499,2.415,9100000.0
2008-10-23 23:50:00,2.41497,2.4151,2.41468,2.41468,9100000.0
2008-10-23 23:51:00,2.41427,2.41461,2.41427,2.4146,11700000.0
2008-10-23 23:52:00,2.41496,2.41502,2.41295,2.41295,9100000.0
2008-10-23 23:53:00,2.41411,2.41415,2.41387,2.41415,10400000.0
2008-10-23 23:54:00,2.4142,2.41451,2.41419,2.41451,10400000.0
2008-10-23 23:55:00,2.41456,2.41462,2.41447,2.41455,9100000.0
2008-10-23 23:56:00,2.41514,2.41626,2.41493,2.41625,9100000.0
2008-10-23 23:57:00,2.415,2.41609,2.415,2.41609,9100000.0
2008-10-23 23:58:00,2.4165,2.41716,2.41648,2.41716,13000000.0
2008-10-23 23:59:00,2.41669,2.41683,2.41556,2.41556,10400000.0
2008-10-24 00:00:00,2.41427,2.41456,2.41265,2.41265,9100000.0
2008-10-24 00:01:00,2.41145,2.41177,2.41089,2.41089,10400000.0
2008-10-24 00:02:00,2.41071,2.41078,2.41048,2.4106,9100000.0
2008-10-24 00:03:00,2.41085,2.41195,2.41085,2.41195,11700000.0
2008-10-24 00:04:00,2.41202,2.41202,2.41139,2.41165,13000000.0
2008-10-24 00:05:00,2.41102,2.41102,2.41016,2.41068,10400000.0
2008-10-24 00:06:00,2.4113,2.41143,2.41115,2.41129,9100000.0
2008-10-24 00:07:00,2.41039,2.41039,2.4099,2.4099,9100000.0
2008-10-24 00:08:00,2.40984,2.41006,2.40958,2.40958,14300000.0
2008-10-24 00:09:00,2.40931,2.40966,2.40902,2.40966,10400000.0
2008-10-24 00:10:00,2.4085,2.40896,2.4085,2.40868,14300000.0
2008-10-24 00:11:00,2.40867,2.40972,2.40867,2.40972,9100000.0
2008-10-24 00:12:00,2.40973,2.41062,2.40973,2.41055,9100000.0
2008-10-24 00:13:00,2.41079,2.41186,2.41079,2.41186,12700000.0
2008-10-24 00:14:00,2.41213,2.4125,2.41213,2.41223,9100000.0
2008-10-24 00:15:00,2.41222,2.41234,2.41202,2.41212,10400000.0
2008-10-24 00:16:00,2.41218,2.41341,2.41218,2.41341,11700000.0
2008-10-24 00:17:00,2.41369,2.41377,2.41358,2.41368,10400000.0
2008-10-24 00:18:00,2.41366,2.41382,2.41366,2.41371,9100000.0
2008-10-24 00:19:00,2.41337,2.41401,2.41337,2.41399,11700000.0
2008-10-24 00:20:00,2.41403,2.41404,2.41384,2.41404,10400000.0
2008-10-24 00:21:00,2.41401,2.41401,2.41372,2.41372,10400000.0
2008-10-24 00:22:00,2.41372,2.41374,2.41365,2.41372,9100000.0
2008-10-24 00:23:00,2.4136,2.4136,2.41342,2.41351,13000000.0
2008-10-24 00:24:00,2.4133,2.41334,2.41317,2.41326,13000000.0
2008-10-24 00:25:00,2.41307,2.41307,2.41189,2.41189,9100000.0
2008-10-24 00:26:00,2.41151,2.41171,2.41137,2.41171,13000000.0
2008-10-24 00:27:00,2.41243,2.41291,2.41243,2.41276,11700000.0
2008-10-24 00:28:00,2.41257,2.41309,2.41228,2.41309,9100000.0
2008-10-24 00:29:00,2.41294,2.41345,2.41272,2.41345,9100000.0
2008-10-24 00:30:00,2.41469,2.41586,2.41469,2.41586,10400000.0
2008-10-24 00:31:00,2.41605,2.41627,2.41605,2.41609,13000000.0
2008-10-24 00:32:00,2.41574,2.41574,2.41158,2.41158,11700000.0
2008-10-24 00:33:00,2.41199,2.4123,2.41174,2.41174,9100000.0
2008-10-24 00:34:00,2.4136,2.41596,2.4136,2.41596,13000000.0
2008-10-24 00:35:00,2.41736,2.42198,2.41736,2.42198,10400000.0
2008-10-24 00:36:00,2.42417,2.4244,2.42104,2.42104,9100000.0
2008-10-24 00:37:00,2.41952,2.42004,2.4193,2.4193,9100000.0
2008-10-24 00:38:00,2.41622,2.41654,2.41461,2.41461,14300000.0
2008-10-24 00:39:00,2.41421,2.41534,2.41421,2.41495,9100000.0
2008-10-24 00:40:00,2.41456,2.41456,2.41249,2.41249,14300000.0
2008-10-24 00:41:00,2.41224,2.41349,2.41224,2.41349,9100000.0
2008-10-24 00:42:00,2.41607,2.41787,2.41607,2.41787,10400000.0
2008-10-24 00:43:00,2.42056,2.42112,2.4197,2.4197,10400000.0
2008-10-24 00:44:00,2.41998,2.42086,2.41959,2.42086,9100000.0
2008-10-24 00:45:00,2.42068,2.42153,2.42057,2.42124,10400000.0
2008-10-24 00:46:00,2.42134,2.42377,2.42134,2.42298,9100000.0
2008-10-24 00:47:00,2.42307,2.4255,2.42307,2.42534,13000000.0
2008-10-24 00:48:00,2.42466,2.42466,2.42217,2.42217,10400000.0
2008-10-24 00:49:00,2.42103,2.4226,2.42103,2.4226,10100000.0
2008-10-24 00:50:00,2.42303,2.42303,2.42213,2.42221,10400000.0
2008-10-24 00:51:00,2.42188,2.42188,2.42123,2.42155,13000000.0
2008-10-24 00:52:00,2.42128,2.42158,2.42027,2.42027,14300000.0
2008-10-24 00:53:00,2.42088,2.42175,2.42057,2.42057,14300000.0
2008-10-24 00:54:00,2.42031,2.42031,2.41764,2.41764,9100000.0
2008-10-24 00:55:00,2.41762,2.41785,2.41762,2.41782,10400000.0
2008-10-24 00:56:00,2.41697,2.41697,2.41353,2.41361,10400000.0
2008-10-24 00:57:00,2.41376,2.41484,2.41376,2.41484,9100000.0
2008-10-24 00:58:00,2.4155,2.41641,2.4155,2.41641,10400000.0
2008-10-24 00:59:00,2.4172,2.4172,2.4166,2.4166,9100000.0
2008-10-24 01:00:00,2.4158,2.4165,2.41567,2.4165,13000000.0
2008-10-24 01:01:00,2.41598,2.41598,2.41401,2.41401,9100000.0
2008-10-24 01:02:00,2.41332,2.41332,2.41236,2.41302,10400000.0
2008-10-24 01:03:00,2.41282,2.41432,2.41282,2.41375,10400000.0
2008-10-24 01:04:00,2.41411,2.41476,2.41411,2.41461,9100000.0
2008-10-24 01:05:00,2.41511,2.41585,2.41511,2.41585,9100000.0
2008-10-24 01:06:00,2.41622,2.41622,2.41524,2.41528,10400000.0
2008-10-24 01:07:00,2.41549,2.41549,2.41477,2.41477,9100000.0
2008-10-24 01:08:00,2.41443,2.41443,2.41316,2.41326,10400000.0
2008-10-24 01:09:00,2.41332,2.41332,2.41292,2.41307,13000000.0
2008-10-24 01:10:00,2.41323,2.41351,2.41317,2.41351,9100000.0
2008-10-24 01:11:00,2.41363,2.41387,2.41363,2.41365,10400000.0
2008-10-24 01:12:00,2.41306,2.41332,2.41306,2.41332,9100000.0
2008-10-24 01:13:00,2.41323,2.41323,2.41257,2.41257,14300000.0
2008-10-24 01:14:00,2.41175,2.41203,2.41126,2.41126,11700000.0
2008-10-24 01:15:00,2.4106,2.4106,2.40971,2.40971,10400000.0
2008-10-24 01:16:00,2.40851,2.40851,2.40744,2.40777,9100000.0
2008-10-24 01:17:00,2.40835,2.41006,2.40835,2.41004,11700000.0
2008-10-24 01:18:00,2.41015,2.41094,2.41015,2.41094,11700000.0
2008-10-24 01:19:00,2.41065,2.41065,2.40975,2.40993,9100000.0
2008-10-24 01:20:00,2.41056,2.41086,2.41056,2.41072,10400000.0
2008-10-24 01:21:00,2.41024,2.41071,2.40996,2.41071,10400000.0
2008-10-24 01:22:00,2.41068,2.41068,2.41049,2.41049,9100000.0
2008-10-24 01:23:00,2.41011,2.41329,2.41011,2.41329,14300000.0
2008-10-24 01:24:00,2.41331,2.41331,2.41262,2.41265,10400000.0
2008-10-24 01:25:00,2.41311,2.41458,2.41311,2.41458,10400000.0
2008-10-24 01:26:00,2.41385,2.41385,2.41251,2.41251,14300000.0
2008-10-24 01:27:00,2.41272,2.41272,2.41247,2.41247,9100000.0
2008-10-24 01:28:00,2.41204,2.41204,2.41116,2.41129,9100000.0
2008-10-24 01:29:00,2.41093,2.41153,2.41093,2.41103,13000000.0
2008-10-24 01:30:00,2.41061,2.41396,2.41061,2.41396,11700000.0
2008-10-24 01:31:00,2.4143,2.41487,2.41363,2.41363,11700000.0
2008-10-24 01:32:00,2.4128,2.41331,2.4128,2.41312,13000000.0
2008-10-24 01:33:00,2.41276,2.41367,2.41249,2.41367,13000000.0
2008-10-24 01:34:00,2.41437,2.41437,2.41373,2.41373,11700000.0
2008-10-24 01:35:00,2.41482,2.41648,2.41482,2.41586,9100000.0
2008-10-24 01:36:00,2.41624,2.41891,2.41624,2.41869,11700000.0
2008-10-24 01:37:00,2.41928,2.42199,2.41928,2.42157,10400000.0
2008-10-24 01:38:00,2.41952,2.42003,2.41952,2.41962,10400000.0
2008-10-24 01:39:00,2.41939,2.41939,2.41503,2.41503,11700000.0
2008-10-24 01:40:00,2.41501,2.41644,2.41501,2.41644,9100000.0
2008-10-24 01:41:00,2.41652,2.41652,2.41433,2.41546,14300000.0
2008-10-24 01:42:00,2.41541,2.41541,2.41494,2.41498,9100000.0
2008-10-24 01:43:00,2.41518,2.41652,2.41518,2.41608,13000000.0
2008-10-24 01:44:00,2.41583,2.4162,2.41561,2.4162,10400000.0
2008-10-24 01:45:00,2.41616,2.41653,2.41581,2.41581,10400000.0
2008-10-24 01:46:00,2.4157,2.41622,2.41535,2.41622,14300000.0
2008-10-24 01:47:00,2.41655,2.41708,2.41655,2.41698,9100000.0
2008-10-24 01:48:00,2.41687,2.41689,2.41622,2.41633,10400000.0
2008-10-24 01:49:00,2.41616,2.41624,2.41592,2.41592,9100000.0
2008-10-24 01:50:00,2.4151,2.41531,2.41497,2.41506,10400000.0
2008-10-24 01:51:00,2.41445,2.41445,2.41364,2.41371,9100000.0
2008-10-24 01:52:00,2.41439,2.41508,2.41399,2.41508,10400000.0
2008-10-24 01:53:00,2.41562,2.41597,2.41553,2.41597,9100000.0
2008-10-24 01:54:00,2.41609,2.41723,2.41609,2.41723,10400000.0
2008-10-24 01:55:00,2.41758,2.41758,2.417,2.417,9100000.0
2008-10-24 01:56:00,2.41635,2.41635,2.41548,2.41557,10400000.0
2008-10-24 01:57:00,2.41569,2.41601,2.41569,2.41601,10400000.0
2008-10-24 01:58:00,2.41638,2.41646,2.41575,2.41575,9100000.0
2008-10-24 01:59:00,2.41569,2.41602,2.41563,2.41573,14300000.0
2008-10-24 02:00:00,2.41598,2.41602,2.41551,2.41565,9100000.0
2008-10-24 02:01:00,2.4158,2.4164,2.41573,2.4164,15600000.0
2008-10-24 02:02:00,2.41675,2.41693,2.41675,2.41677,11700000.0
2008-10-24 02:03:00,2.41669,2.41684,2.41669,2.41684,11700000.0
2008-10-24 02:04:00,2.41703,2.41888,2.41703,2.41888,16900000.0
2008-10-24 02:05:00,2.41925,2.41925,2.41771,2.41771,10400000.0
2008-10-24 02:06:00,2.41752,2.41775,2.41661,2.41661,12700000.0
2008-10-24 02:07:00,2.41678,2.41734,2.41657,2.41734,14300000.0
2008-10-24 02:08:00,2.4171,2.41811,2.41705,2.41705,19500000.0
2008-10-24 02:09:00,2.41664,2.4169,2.41648,2.4169,10400000.0
2008-10-24 02:10:00,2.41716,2.41719,2.41691,2.417,13000000.0
2008-10-24 02:11:00,2.41708,2.41708,2.41657,2.41664,9100000.0
2008-10-24 02:12:00,2.41723,2.41758,2.41708,2.41708,10100000.0
2008-10-24 02:13:00,2.41692,2.41729,2.41692,2.41729,9100000.0
2008-10-24 02:14:00,2.41726,2.41726,2.4168,2.4168,15300000.0
2008-10-24 02:15:00,2.41656,2.41734,2.41656,2.41734,13000000.0
2008-10-24 02:16:00,2.41689,2.42059,2.41689,2.42059,13000000.0
2008-10-24 02:17:00,2.42158,2.42273,2.42158,2.42266,14300000.0
2008-10-24 02:18:00,2.42287,2.42436,2.42287,2.42436,27300000.0
2008-10-24 02:19:00,2.426,2.42625,2.42197,2.42197,9100000.0
2008-10-24 02:20:00,2.42169,2.42169,2.42081,2.42081,14300000.0
2008-10-24 02:21:00,2.42136,2.4214,2.42115,2.42119,9100000.0
2008-10-24 02:22:00,2.42162,2.422,2.42159,2.42159,14300000.0
2008-10-24 02:23:00,2.42092,2.42092,2.41922,2.42022,14300000.0
2008-10-24 02:24:00,2.42015,2.42025,2.41979,2.42019,9100000.0
2008-10-24 02:25:00,2.4211,2.4213,2.42018,2.42018,19500000.0
2008-10-24 02:26:00,2.42044,2.42101,2.41944,2.42043,27300000.0
2008-10-24 02:27:00,2.42078,2.4211,2.41993,2.4211,24700000.0
2008-10-24 02:28:00,2.42131,2.42252,2.42131,2.42252,11700000.0
2008-10-24 02:29:00,2.42307,2.42362,2.42307,2.42362,11700000.0
2008-10-24 02:30:00,2.42404,2.42598,2.42404,2.42598,16600000.0
2008-10-24 02:31:00,2.42598,2.42715,2.42598,2.42686,36400000.0
2008-10-24 02:32:00,2.42779,2.42946,2.42779,2.42806,27300000.0
2008-10-24 02:33:00,2.42654,2.42694,2.42636,2.42636,16900000.0
2008-10-24 02:34:00,2.42561,2.42623,2.42561,2.42623,11700000.0
2008-10-24 02:35:00,2.42631,2.42636,2.42587,2.42593,10400000.0
2008-10-24 02:36:00,2.4261,2.42651,2.42584,2.42586,10400000.0
2008-10-24 02:37:00,2.42614,2.4262,2.42588,2.4262,14300000.0
2008-10-24 02:38:00,2.4257,2.42627,2.4257,2.4257,16900000.0
2008-10-24 02:39:00,2.42589,2.42748,2.42589,2.42748,10400000.0
2008-10-24 02:40:00,2.42689,2.42744,2.42671,2.42744,13000000.0
2008-10-24 02:41:00,2.42808,2.42978,2.42808,2.42978,14300000.0
2008-10-24 02:42:00,2.43031,2.43129,2.43019,2.43129,11700000.0
2008-10-24 02:43:00,2.43223,2.43304,2.43151,2.43151,9100000.0
2008-10-24 02:44:00,2.43018,2.43044,2.42998,2.43016,11700000.0
2008-10-24 02:45:00,2.42876,2.42964,2.42857,2.42857,14300000.0
2008-10-24 02:46:00,2.42869,2.43056,2.42869,2.43056,16900000.0
2008-10-24 02:47:00,2.43067,2.43104,2.43051,2.43104,11700000.0
2008-10-24 02:48:00,2.43103,2.43142,2.43085,2.43142,14300000.0
2008-10-24 02:49:00,2.43229,2.43282,2.43204,2.43204,10400000.0
2008-10-24 02:50:00,2.43138,2.43457,2.43138,2.43352,13000000.0
2008-10-24 02:51:00,2.43284,2.43284,2.42998,2.42998,9100000.0
2008-10-24 02:52:00,2.42988,2.43068,2.42988,2.43068,10400000.0
2008-10-24 02:53:00,2.43086,2.43086,2.43021,2.43081,11700000.0
2008-10-24 02:54:00,2.4311,2.43128,2.4301,2.4301,14300000.0
2008-10-24 02:55:00,2.42963,2.4298,2.42844,2.42844,13000000.0
2008-10-24 02:56:00,2.42856,2.42887,2.42777,2.42887,13000000.0
2008-10-24 02:57:00,2.42896,2.42931,2.42896,2.42906,29900000.0
2008-10-24 02:58:00,2.42934,2.43012,2.42934,2.4301,31200000.0
2008-10-24 02:59:00,2.42952,2.42952,2.42869,2.42949,52000000.0
2008-10-24 03:00:00,2.42994,2.43033,2.42977,2.43017,39000000.0
2008-10-24 03:01:00,2.43021,2.43142,2.43021,2.43125,10400000.0
2008-10-24 03:02:00,2.42976,2.42976,2.42874,2.42942,15600000.0
2008-10-24 03:03:00,2.42984,2.43038,2.42956,2.42956,23400000.0
2008-10-24 03:04:00,2.43009,2.43114,2.43009,2.43114,11700000.0
2008-10-24 03:05:00,2.43135,2.43247,2.43135,2.43242,10400000.0
2008-10-24 03:06:00,2.43248,2.43276,2.432,2.43276,14300000.0
2008-10-24 03:07:00,2.4331,2.43524,2.4331,2.43355,18200000.0
2008-10-24 03:08:00,2.43289,2.43289,2.42994,2.43011,10400000.0
2008-10-24 03:09:00,2.43044,2.43101,2.43044,2.43076,22100000.0
2008-10-24 03:10:00,2.43187,2.43187,2.43145,2.43147,26000000.0
2008-10-24 03:11:00,2.43166,2.43166,2.43142,2.43142,13000000.0
2008-10-24 03:12:00,2.43165,2.43378,2.43165,2.4332,29900000.0
2008-10-24 03:13:00,2.43309,2.43331,2.43289,2.433,14000000.0
2008-10-24 03:14:00,2.43217,2.43217,2.43131,2.43189,11700000.0
2008-10-24 03:15:00,2.43235,2.43235,2.43107,2.43107,10400000.0
2008-10-24 03:16:00,2.43054,2.43054,2.43007,2.43007,13000000.0
2008-10-24 03:17:00,2.42946,2.42946,2.42839,2.42859,26000000.0
2008-10-24 03:18:00,2.42861,2.42861,2.42827,2.42831,13000000.0
2008-10-24 03:19:00,2.42822,2.4284,2.4282,2.42823,9100000.0
2008-10-24 03:20:00,2.4279,2.4279,2.42734,2.42736,15600000.0
2008-10-24 03:21:00,2.42791,2.42952,2.42791,2.4295,11700000.0
2008-10-24 03:22:00,2.43115,2.43392,2.43115,2.43392,11700000.0
2008-10-24 03:23:00,2.4342,2.43587,2.4342,2.43587,14300000.0
2008-10-24 03:24:00,2.4356,2.4356,2.43491,2.43491,9100000.0
2008-10-24 03:25:00,2.43466,2.43475,2.43424,2.43475,9100000.0
2008-10-24 03:26:00,2.43514,2.43591,2.43514,2.43591,9100000.0
2008-10-24 03:27:00,2.43685,2.43756,2.43611,2.43611,9100000.0
2008-10-24 03:28:00,2.43571,2.43571,2.43501,2.43514,10400000.0
2008-10-24 03:29:00,2.43526,2.43565,2.43526,2.43565,10400000.0
2008-10-24 03:30:00,2.43562,2.43562,2.43507,2.43507,9100000.0
2008-10-24 03:31:00,2.43526,2.43544,2.43486,2.43536,13000000.0
2008-10-24 03:32:00,2.43536,2.43559,2.43536,2.43559,10400000.0
2008-10-24 03:33:00,2.43573,2.43584,2.43573,2.4358,9100000.0
2008-10-24 03:34:00,2.43543,2.43583,2.43532,2.43532,11700000.0
2008-10-24 03:35:00,2.43527,2.43527,2.43452,2.43461,13000000.0
2008-10-24 03:36:00,2.43397,2.43449,2.43397,2.43449,10400000.0
2008-10-24 03:37:00,2.43481,2.4353,2.43466,2.4353,20800000.0
2008-10-24 03:38:00,2.4355,2.43705,2.43522,2.43705,10400000.0
2008-10-24 03:39:00,2.43749,2.43749,2.4368,2.43687,14000000.0
2008-10-24 03:40:00,2.43675,2.43686,2.43592,2.43686,14300000.0
2008-10-24 03:41:00,2.43624,2.43624,2.4359,2.43598,9100000.0
2008-10-24 03:42:00,2.43557,2.43619,2.43557,2.43603,10400000.0
2008-10-24 03:43:00,2.43588,2.43593,2.43545,2.43545,10400000.0
2008-10-24 03:44:00,2.43595,2.43619,2.4355,2.43619,10400000.0
2008-10-24 03:45:00,2.43598,2.43598,2.43568,2.43573,10400000.0
2008-10-24 03:46:00,2.43581,2.4362,2.43581,2.4362,3900000.0
2008-10-24 03:47:00,2.4364,2.43766,2.4364,2.4376,10400000.0
2008-10-24 03:48:00,2.43766,2.43879,2.43765,2.43879,13000000.0
2008-10-24 03:49:00,2.44001,2.44402,2.44001,2.44402,10400000.0
2008-10-24 03:50:00,2.44412,2.44726,2.44412,2.44726,9100000.0
2008-10-24 03:51:00,2.44635,2.44635,2.44325,2.44325,9100000.0
2008-10-24 03:52:00,2.44176,2.44176,2.43764,2.43764,9100000.0
2008-10-24 03:53:00,2.43708,2.44299,2.43708,2.44299,11700000.0
2008-10-24 03:54:00,2.44338,2.44338,2.43827,2.43827,13000000.0
2008-10-24 03:55:00,2.43794,2.43861,2.43794,2.43846,9100000.0
2008-10-24 03:56:00,2.43846,2.43954,2.43846,2.43954,10400000.0
2008-10-24 03:57:00,2.43942,2.44023,2.43942,2.44023,13000000.0
2008-10-24 03:58:00,2.44095,2.44238,2.44095,2.44205,10400000.0
2008-10-24 03:59:00,2.44173,2.44401,2.44158,2.44401,14300000.0
2008-10-24 04:00:00,2.44421,2.44421,2.44272,2.44295,24700000.0
2008-10-24 04:01:00,2.44287,2.44441,2.44287,2.44386,22100000.0
2008-10-24 04:02:00,2.44406,2.44431,2.44332,2.44335,13000000.0
2008-10-24 04:03:00,2.44294,2.44535,2.44294,2.44535,10400000.0
2008-10-24 04:04:00,2.44529,2.44549,2.44421,2.44421,14300000.0
2008-10-24 04:05:00,2.44449,2.44471,2.44449,2.44465,9100000.0
2008-10-24 04:06:00,2.44502,2.44688,2.44502,2.44688,16900000.0
2008-10-24 04:07:00,2.44692,2.44692,2.44339,2.44339,9100000.0
2008-10-24 04:08:00,2.44369,2.44406,2.44356,2.44356,10400000.0
2008-10-24 04:09:00,2.44377,2.44689,2.44377,2.44689,9100000.0
2008-10-24 04:10:00,2.44671,2.44671,2.445,2.44541,10400000.0
2008-10-24 04:11:00,2.44372,2.44372,2.44267,2.44274,11700000.0
2008-10-24 04:12:00,2.44242,2.44242,2.44162,2.44162,11700000.0
2008-10-24 04:13:00,2.44202,2.44207,2.44139,2.44207,9100000.0
2008-10-24 04:14:00,2.44213,2.44284,2.44163,2.44163,11700000.0
2008-10-24 04:15:00,2.44154,2.44206,2.44154,2.44187,9100000.0
2008-10-24 04:16:00,2.44207,2.44207,2.44012,2.44012,9100000.0
2008-10-24 04:17:00,2.44049,2.44227,2.44048,2.44227,9100000.0
2008-10-24 04:18:00,2.44148,2.44185,2.44129,2.44168,10400000.0
2008-10-24 04:19:00,2.44164,2.44223,2.43971,2.43971,14300000.0
2008-10-24 04:20:00,2.44041,2.44097,2.44032,2.44097,11700000.0
2008-10-24 04:21:00,2.44139,2.44139,2.44039,2.44088,20800000.0
2008-10-24 04:22:00,2.44082,2.4418,2.44082,2.44146,9100000.0
2008-10-24 04:23:00,2.44176,2.44177,2.44115,2.44115,9100000.0
2008-10-24 04:24:00,2.44139,2.44204,2.44125,2.44204,14300000.0
2008-10-24 04:25:00,2.44252,2.44252,2.44213,2.44222,13000000.0
2008-10-24 04:26:00,2.44203,2.44217,2.44132,2.44132,14300000.0
2008-10-24 04:27:00,2.44125,2.44218,2.44124,2.44209,11700000.0
2008-10-24 04:28:00,2.44234,2.44238,2.44111,2.44111,9100000.0
2008-10-24 04:29:00,2.44039,2.44043,2.43971,2.43984,14300000.0
2008-10-24 04:30:00,2.43967,2.43967,2.43849,2.43849,19500000.0
2008-10-24 04:31:00,2.43819,2.43819,2.43752,2.43801,9100000.0
2008-10-24 04:32:00,2.43804,2.43823,2.43774,2.43804,10400000.0
2008-10-24 04:33:00,2.43925,2.44224,2.43925,2.44224,8800000.0
2008-10-24 04:34:00,2.44332,2.44516,2.44332,2.44516,13000000.0
2008-10-24 04:35:00,2.44371,2.44623,2.44371,2.44623,10400000.0
2008-10-24 04:36:00,2.44546,2.44644,2.44344,2.44344,10400000.0
2008-10-24 04:37:00,2.44403,2.44464,2.44365,2.44403,9100000.0
2008-10-24 04:38:00,2.44299,2.44385,2.44185,2.44385,14300000.0
2008-10-24 04:39:00,2.44582,2.44777,2.44566,2.44777,10400000.0
2008-10-24 04:40:00,2.4487,2.44953,2.44822,2.44953,18200000.0
2008-10-24 04:41:00,2.44972,2.45084,2.44972,2.4504,9100000.0
2008-10-24 04:42:00,2.45013,2.45013,2.44743,2.44743,10400000.0
2008-10-24 04:43:00,2.44604,2.44682,2.44604,2.44682,16900000.0
2008-10-24 04:44:00,2.44717,2.44756,2.44607,2.44607,9100000.0
2008-10-24 04:45:00,2.44545,2.44545,2.44463,2.44536,11700000.0
2008-10-24 04:46:00,2.4469,2.44883,2.4469,2.4488,11700000.0
2008-10-24 04:47:00,2.44925,2.44928,2.44906,2.44928,14300000.0
2008-10-24 04:48:00,2.44945,2.44962,2.44892,2.44892,9100000.0
2008-10-24 04:49:00,2.44894,2.44946,2.44894,2.44946,10400000.0
2008-10-24 04:50:00,2.44959,2.44964,2.44919,2.4494,11700000.0
2008-10-24 04:51:00,2.44933,2.44992,2.44928,2.44992,7800000.0
2008-10-24 04:52:00,2.45191,2.4536,2.45191,2.4536,10400000.0
2008-10-24 04:53:00,2.45377,2.45456,2.45365,2.4545,10400000.0
2008-10-24 04:54:00,2.4546,2.45539,2.4546,2.45539,13000000.0
2008-10-24 04:55:00,2.45588,2.4583,2.45588,2.4583,9100000.0
2008-10-24 04:56:00,2.45889,2.45889,2.45598,2.45598,19500000.0
2008-10-24 04:57:00,2.4547,2.4547,2.45034,2.45036,15600000.0
2008-10-24 04:58:00,2.44914,2.44914,2.44848,2.44848,9100000.0
2008-10-24 04:59:00,2.45005,2.45289,2.45005,2.45289,9100000.0
2008-10-24 05:00:00,2.45232,2.45232,2.44963,2.45035,15600000.0
2008-10-24 05:01:00,2.4497,2.45075,2.4494,2.45011,10400000.0
2008-10-24 05:02:00,2.44882,2.44935,2.44826,2.44935,8800000.0
2008-10-24 05:03:00,2.44979,2.45046,2.44946,2.44946,33800000.0
2008-10-24 05:04:00,2.45174,2.4524,2.45088,2.4524,14300000.0
2008-10-24 05:05:00,2.45237,2.45278,2.45237,2.45246,6500000.0
2008-10-24 05:06:00,2.45267,2.45454,2.45263,2.45454,11400000.0
2008-10-24 05:07:00,2.45624,2.45624,2.45574,2.45616,10400000.0
2008-10-24 05:08:00,2.45491,2.45491,2.45246,2.45246,27300000.0
2008-10-24 05:09:00,2.45289,2.45289,2.44926,2.44926,14300000.0
2008-10-24 05:10:00,2.45062,2.45069,2.45024,2.45039,9100000.0
2008-10-24 05:11:00,2.45063,2.45109,2.45063,2.45104,9100000.0
2008-10-24 05:12:00,2.45059,2.45059,2.44929,2.44929,10400000.0
2008-10-24 05:13:00,2.44918,2.45023,2.44918,2.45016,11700000.0
2008-10-24 05:14:00,2.45034,2.45034,2.45016,2.45019,9100000.0
2008-10-24 05:15:00,2.44993,2.44997,2.44954,2.44955,10400000.0
2008-10-24 05:16:00,2.44906,2.44918,2.44878,2.44878,11700000.0
2008-10-24 05:17:00,2.44827,2.44861,2.44751,2.44751,32500000.0
2008-10-24 05:18:00,2.44706,2.44784,2.44706,2.44784,11700000.0
2008-10-24 05:19:00,2.44825,2.44965,2.44825,2.44965,9100000.0
2008-10-24 05:20:00,2.45027,2.45212,2.45027,2.45145,10400000.0
2008-10-24 05:21:00,2.45043,2.45085,2.44904,2.44978,10400000.0
2008-10-24 05:22:00,2.45078,2.45192,2.45066,2.45192,11700000.0
2008-10-24 05:23:00,2.4526,2.4526,2.45201,2.45244,8800000.0
2008-10-24 05:24:00,2.45266,2.45452,2.45266,2.45443,14300000.0
2008-10-24 05:25:00,2.45497,2.45538,2.45474,2.45474,8800000.0
2008-10-24 05:26:00,2.45374,2.45382,2.45141,2.45382,44200000.0
2008-10-24 05:27:00,2.45415,2.45415,2.44881,2.45048,29900000.0
2008-10-24 05:28:00,2.45059,2.45268,2.45059,2.45268,28600000.0
2008-10-24 05:29:00,2.45256,2.45332,2.45095,2.45095,28600000.0
2008-10-24 05:30:00,2.451,2.45111,2.45021,2.45064,31200000.0
2008-10-24 05:31:00,2.45034,2.45065,2.45024,2.45065,11700000.0
2008-10-24 05:32:00,2.45157,2.45274,2.45157,2.45274,27300000.0
2008-10-24 05:33:00,2.45302,2.45302,2.45277,2.45277,10400000.0
2008-10-24 05:34:00,2.45303,2.45322,2.45268,2.45268,14000000.0
2008-10-24 05:35:00,2.45307,2.45557,2.45307,2.45557,16900000.0
2008-10-24 05:36:00,2.45547,2.45741,2.45547,2.45741,9100000.0
2008-10-24 05:37:00,2.46035,2.46234,2.46029,2.46234,18200000.0
2008-10-24 05:38:00,2.46246,2.46246,2.46129,2.46149,20800000.0
2008-10-24 05:39:00,2.46085,2.4614,2.45946,2.45946,18200000.0
2008-10-24 05:40:00,2.45996,2.4616,2.45961,2.4616,14300000.0
2008-10-24 05:41:00,2.46095,2.46235,2.4608,2.46235,13000000.0
2008-10-24 05:42:00,2.46324,2.46324,2.46298,2.46298,18200000.0
2008-10-24 05:43:00,2.46272,2.46272,2.46176,2.46176,9100000.0
2008-10-24 05:44:00,2.46162,2.46239,2.46162,2.4617,11700000.0
2008-10-24 05:45:00,2.46184,2.46209,2.46184,2.46209,19500000.0
2008-10-24 05:46:00,2.46226,2.46281,2.46163,2.46163,14300000.0
2008-10-24 05:47:00,2.46214,2.46221,2.46128,2.46128,15600000.0
2008-10-24 05:48:00,2.46077,2.46077,2.46059,2.46059,10400000.0
2008-10-24 05:49:00,2.4605,2.46058,2.46031,2.46031,14300000.0
2008-10-24 05:50:00,2.46034,2.46034,2.45926,2.45926,15600000.0
2008-10-24 05:51:00,2.45954,2.45974,2.45954,2.45974,34800000.0
2008-10-24 05:52:00,2.45964,2.45976,2.45944,2.45969,13000000.0
2008-10-24 05:53:00,2.45977,2.45977,2.45793,2.45793,13000000.0
2008-10-24 05:54:00,2.45749,2.45829,2.45734,2.45822,13000000.0
2008-10-24 05:55:00,2.45945,2.46034,2.45916,2.45916,15600000.0
2008-10-24 05:56:00,2.4598,2.4598,2.45539,2.45539,32500000.0
2008-10-24 05:57:00,2.45269,2.45343,2.45219,2.45274,48100000.0
2008-10-24 05:58:00,2.45129,2.45253,2.45114,2.4525,14300000.0
2008-10-24 05:59:00,2.45217,2.45217,2.4496,2.45091,13000000.0
2008-10-24 06:00:00,2.4511,2.4511,2.44927,2.44927,21800000.0
2008-10-24 06:01:00,2.44888,2.44926,2.44888,2.44926,22100000.0
2008-10-24 06:02:00,2.44908,2.44908,2.44886,2.44886,11700000.0
2008-10-24 06:03:00,2.44943,2.45199,2.44943,2.45151,26000000.0
2008-10-24 06:04:00,2.45189,2.45321,2.45189,2.45259,23400000.0
2008-10-24 06:05:00,2.45276,2.45276,2.45138,2.45147,9100000.0
2008-10-24 06:06:00,2.45174,2.45174,2.45149,2.45171,11700000.0
2008-10-24 06:07:00,2.45175,2.45175,2.45146,2.45146,9100000.0
2008-10-24 06:08:00,2.45145,2.45145,2.451,2.45104,13000000.0
2008-10-24 06:09:00,2.45101,2.45101,2.44857,2.44862,16900000.0
2008-10-24 06:10:00,2.44698,2.44808,2.44695,2.44808,9100000.0
2008-10-24 06:11:00,2.44852,2.44852,2.4456,2.44584,9100000.0
2008-10-24 06:12:00,2.44635,2.44736,2.44635,2.44736,22100000.0
2008-10-24 06:13:00,2.44711,2.44711,2.44606,2.44606,9100000.0
2008-10-24 06:14:00,2.44652,2.44887,2.44652,2.44887,13000000.0
2008-10-24 06:15:00,2.45119,2.45331,2.45119,2.45331,41600000.0
2008-10-24 06:16:00,2.45533,2.45576,2.45398,2.45398,9100000.0
2008-10-24 06:17:00,2.45302,2.45368,2.45258,2.45292,14000000.0
2008-10-24 06:18:00,2.45353,2.45353,2.45281,2.45332,9100000.0
2008-10-24 06:19:00,2.45278,2.4537,2.45254,2.4537,9100000.0
2008-10-24 06:20:00,2.45391,2.45521,2.45391,2.45521,35100000.0
2008-10-24 06:21:00,2.45541,2.45686,2.45541,2.45686,9100000.0
2008-10-24 06:22:00,2.45687,2.4578,2.45687,2.45722,32500000.0
2008-10-24 06:23:00,2.45634,2.45634,2.45483,2.45483,9100000.0
2008-10-24 06:24:00,2.45509,2.45511,2.45478,2.45504,9100000.0
2008-10-24 06:25:00,2.45462,2.45696,2.45462,2.45696,13000000.0
2008-10-24 06:26:00,2.45783,2.45865,2.45783,2.45801,14300000.0
2008-10-24 06:27:00,2.4568,2.45803,2.4568,2.45803,11700000.0
2008-10-24 06:28:00,2.45911,2.4602,2.45911,2.45936,24700000.0
2008-10-24 06:29:00,2.45914,2.45914,2.45676,2.45744,27300000.0
2008-10-24 06:30:00,2.45737,2.45767,2.45684,2.45767,11700000.0
2008-10-24 06:31:00,2.45782,2.45797,2.45749,2.45792,13000000.0
2008-10-24 06:32:00,2.45782,2.45889,2.45678,2.45678,32500000.0
2008-10-24 06:33:00,2.45639,2.45639,2.45464,2.45526,20800000.0
2008-10-24 06:34:00,2.4557,2.45654,2.4557,2.4565,26000000.0
2008-10-24 06:35:00,2.45661,2.45765,2.45661,2.45752,14300000.0
2008-10-24 06:36:00,2.45748,2.45769,2.45748,2.45769,22100000.0
2008-10-24 06:37:00,2.45719,2.45719,2.45499,2.45499,49400000.0
2008-10-24 06:38:00,2.45468,2.45504,2.45463,2.45499,12700000.0
2008-10-24 06:39:00,2.45418,2.45543,2.45416,2.45456,24700000.0
2008-10-24 06:40:00,2.45437,2.45471,2.4542,2.45463,10400000.0
2008-10-24 06:41:00,2.4547,2.45589,2.4547,2.45589,22100000.0
2008-10-24 06:42:00,2.45605,2.45605,2.45571,2.45575,10400000.0
2008-10-24 06:43:00,2.45601,2.45601,2.4551,2.4551,10400000.0
2008-10-24 06:44:00,2.45491,2.45491,2.45457,2.45457,14300000.0
2008-10-24 06:45:00,2.45451,2.45451,2.45423,2.45423,27300000.0
2008-10-24 06:46:00,2.45416,2.45416,2.45395,2.45412,9100000.0
2008-10-24 06:47:00,2.45491,2.45694,2.45487,2.45678,10400000.0
2008-10-24 06:48:00,2.45792,2.4587,2.45792,2.45804,14300000.0
2008-10-24 06:49:00,2.4574,2.45958,2.4574,2.45958,14300000.0
2008-10-24 06:50:00,2.4611,2.4611,2.45911,2.45989,11700000.0
2008-10-24 06:51:00,2.45941,2.45948,2.45889,2.45905,9100000.0
2008-10-24 06:52:00,2.45917,2.4606,2.45917,2.4606,9100000.0
2008-10-24 06:53:00,2.46097,2.46118,2.46026,2.4608,18200000.0
2008-10-24 06:54:00,2.4632,2.4632,2.46158,2.4626,10400000.0
2008-10-24 06:55:00,2.46306,2.46343,2.46306,2.46343,10400000.0
2008-10-24 06:56:00,2.46416,2.46617,2.46416,2.46603,13000000.0
2008-10-24 06:57:00,2.46654,2.46687,2.46613,2.46687,10400000.0
2008-10-24 06:58:00,2.46617,2.46617,2.465,2.46509,14300000.0
2008-10-24 06:59:00,2.46498,2.46528,2.46476,2.46528,37700000.0
2008-10-24 07:00:00,2.46499,2.46553,2.46443,2.46553,37400000.0
2008-10-24 07:01:00,2.46566,2.46566,2.46479,2.46479,11700000.0
2008-10-24 07:02:00,2.46454,2.46454,2.4631,2.4631,7800000.0
2008-10-24 07:03:00,2.46366,2.46557,2.46366,2.46557,13000000.0
2008-10-24 07:04:00,2.4675,2.4675,2.4667,2.4667,13000000.0
2008-10-24 07:05:00,2.46725,2.46786,2.46691,2.46761,12700000.0
2008-10-24 07:06:00,2.46677,2.46726,2.46677,2.46718,10400000.0
2008-10-24 07:07:00,2.4664,2.46651,2.46556,2.46556,11700000.0
2008-10-24 07:08:00,2.46594,2.46594,2.46553,2.4656,23400000.0
2008-10-24 07:09:00,2.46576,2.46633,2.46559,2.46559,10400000.0
2008-10-24 07:10:00,2.46505,2.46515,2.46433,2.46433,27300000.0
2008-10-24 07:11:00,2.46426,2.46515,2.46426,2.46505,11700000.0
2008-10-24 07:12:00,2.46604,2.46604,2.46527,2.46573,16900000.0
2008-10-24 07:13:00,2.46589,2.46589,2.4651,2.46569,11700000.0
2008-10-24 07:14:00,2.46568,2.46685,2.46568,2.46685,10400000.0
2008-10-24 07:15:00,2.46736,2.4677,2.46736,2.46759,10400000.0
2008-10-24 07:16:00,2.46743,2.4687,2.46739,2.4687,10400000.0
2008-10-24 07:17:00,2.46839,2.47134,2.46839,2.47134,11700000.0
2008-10-24 07:18:00,2.47126,2.47197,2.46902,2.46902,9100000.0
2008-10-24 07:19:00,2.46879,2.46879,2.46663,2.46734,28600000.0
2008-10-24 07:20:00,2.4671,2.46749,2.46591,2.46749,10400000.0
2008-10-24 07:21:00,2.46899,2.47095,2.46899,2.47095,11700000.0
2008-10-24 07:22:00,2.47211,2.47394,2.47211,2.47394,10400000.0
2008-10-24 07:23:00,2.47436,2.47507,2.47292,2.47292,14300000.0
2008-10-24 07:24:00,2.4723,2.47313,2.4723,2.47313,14300000.0
2008-10-24 07:25:00,2.47341,2.47763,2.47341,2.47763,13000000.0
2008-10-24 07:26:00,2.47782,2.47874,2.47746,2.47797,19500000.0
2008-10-24 07:27:00,2.4772,2.47756,2.4772,2.47737,29900000.0
2008-10-24 07:28:00,2.47748,2.47805,2.47682,2.47686,33800000.0
2008-10-24 07:29:00,2.47722,2.47754,2.47606,2.47606,13000000.0
2008-10-24 07:30:00,2.47615,2.47634,2.4759,2.47634,28600000.0
2008-10-24 07:31:00,2.47691,2.48015,2.47691,2.48007,14300000.0
2008-10-24 07:32:00,2.48114,2.48193,2.48114,2.4814,14300000.0
2008-10-24 07:33:00,2.48059,2.48062,2.48008,2.4801,11700000.0
2008-10-24 07:34:00,2.47974,2.47998,2.47974,2.47996,9100000.0
2008-10-24 07:35:00,2.481,2.48139,2.48029,2.48029,12700000.0
2008-10-24 07:36:00,2.48034,2.4824,2.48034,2.4824,13000000.0
2008-10-24 07:37:00,2.48299,2.48348,2.48292,2.48348,14300000.0
2008-10-24 07:38:00,2.48361,2.48767,2.48361,2.48767,13000000.0
2008-10-24 07:39:00,2.48818,2.4919,2.48818,2.4919,14300000.0
2008-10-24 07:40:00,2.49073,2.49073,2.48804,2.48913,50700000.0
2008-10-24 07:41:00,2.4882,2.4882,2.48689,2.48689,26000000.0
2008-10-24 07:42:00,2.48547,2.48547,2.48174,2.48174,9100000.0
2008-10-24 07:43:00,2.48215,2.48484,2.48215,2.48475,9100000.0
2008-10-24 07:44:00,2.48375,2.48375,2.48257,2.48257,22100000.0
2008-10-24 07:45:00,2.48334,2.48397,2.48334,2.48397,20800000.0
2008-10-24 07:46:00,2.48477,2.48555,2.48455,2.48455,10100000.0
2008-10-24 07:47:00,2.48286,2.48454,2.48286,2.48454,9100000.0
2008-10-24 07:48:00,2.48496,2.48706,2.48479,2.48706,22100000.0
2008-10-24 07:49:00,2.48737,2.48737,2.48653,2.48678,31200000.0
2008-10-24 07:50:00,2.48651,2.48651,2.48134,2.48134,9100000.0
2008-10-24 07:51:00,2.48056,2.48277,2.48056,2.48277,28600000.0
2008-10-24 07:52:00,2.48519,2.48787,2.48519,2.48787,10400000.0
2008-10-24 07:53:00,2.48754,2.48765,2.48665,2.48665,14300000.0
2008-10-24 07:54:00,2.48759,2.48942,2.48759,2.489,45500000.0
2008-10-24 07:55:00,2.49229,2.50789,2.49229,2.50789,13000000.0
2008-10-24 07:56:00,2.50684,2.50684,2.5031,2.5031,9100000.0
2008-10-24 07:57:00,2.50177,2.50572,2.50177,2.50572,14300000.0
2008-10-24 07:58:00,2.50497,2.50539,2.50435,2.50435,9100000.0
2008-10-24 07:59:00,2.50279,2.50294,2.50122,2.50294,14300000.0
2008-10-24 08:00:00,2.50312,2.50493,2.50312,2.50493,10100000.0
2008-10-24 08:01:00,2.50593,2.50688,2.50548,2.50548,37700000.0
2008-10-24 08:02:00,2.50449,2.50449,2.50092,2.50092,19500000.0
2008-10-24 08:03:00,2.50063,2.50665,2.50063,2.50665,10400000.0
2008-10-24 08:04:00,2.50546,2.50579,2.5023,2.50579,41600000.0
2008-10-24 08:05:00,2.50914,2.50918,2.50582,2.50582,9100000.0
2008-10-24 08:06:00,2.50427,2.50427,2.49857,2.49857,10400000.0
2008-10-24 08:07:00,2.49874,2.49874,2.49637,2.49637,24700000.0
2008-10-24 08:08:00,2.49546,2.49709,2.49546,2.49709,33800000.0
2008-10-24 08:09:00,2.49854,2.49854,2.49624,2.49624,36400000.0
2008-10-24 08:10:00,2.49659,2.49783,2.49659,2.49783,8800000.0
2008-10-24 08:11:00,2.4973,2.49793,2.49546,2.49582,41600000.0
2008-10-24 08:12:00,2.49632,2.49778,2.49632,2.49778,31200000.0
2008-10-24 08:13:00,2.49873,2.50002,2.49848,2.49848,10400000.0
2008-10-24 08:14:00,2.49731,2.49842,2.49638,2.49842,50400000.0
2008-10-24 08:15:00,2.49884,2.49884,2.49688,2.49688,9100000.0
2008-10-24 08:16:00,2.49828,2.49881,2.49609,2.49609,29900000.0
2008-10-24 08:17:00,2.49578,2.49606,2.49535,2.49572,37700000.0
2008-10-24 08:18:00,2.49602,2.49671,2.49264,2.49264,49400000.0
2008-10-24 08:19:00,2.49031,2.49033,2.48302,2.48516,23400000.0
2008-10-24 08:20:00,2.48628,2.48646,2.48576,2.48642,13000000.0
2008-10-24 08:21:00,2.48615,2.48733,2.48578,2.48644,50700000.0
2008-10-24 08:22:00,2.48602,2.48602,2.48397,2.48492,9100000.0
2008-10-24 08:23:00,2.48443,2.48614,2.48426,2.48614,9100000.0
2008-10-24 08:24:00,2.48514,2.48652,2.48509,2.48652,10400000.0
2008-10-24 08:25:00,2.48734,2.48851,2.48733,2.48842,13000000.0
2008-10-24 08:26:00,2.4883,2.49214,2.4883,2.49214,36400000.0
2008-10-24 08:27:00,2.49368,2.49438,2.49277,2.49277,14300000.0
2008-10-24 08:28:00,2.49212,2.49223,2.49159,2.49178,9100000.0
2008-10-24 08:29:00,2.49121,2.49261,2.49096,2.49225,13000000.0
2008-10-24 08:30:00,2.49304,2.49741,2.49304,2.49621,41600000.0
2008-10-24 08:31:00,2.4947,2.49571,2.49174,2.49571,44200000.0
2008-10-24 08:32:00,2.49655,2.49837,2.49655,2.49837,9100000.0
2008-10-24 08:33:00,2.50151,2.50467,2.50151,2.50467,13000000.0
2008-10-24 08:34:00,2.50458,2.50477,2.50376,2.50376,104000000.0
2008-10-24 08:35:00,2.50409,2.5043,2.50311,2.50311,14300000.0
2008-10-24 08:36:00,2.5026,2.50354,2.50213,2.50354,40300000.0
2008-10-24 08:37:00,2.50431,2.50828,2.50431,2.50715,67300000.0
2008-10-24 08:38:00,2.50701,2.50701,2.50573,2.50573,9100000.0
2008-10-24 08:39:00,2.5055,2.5055,2.50272,2.50281,10400000.0
2008-10-24 08:40:00,2.50448,2.50692,2.50448,2.50692,58500000.0
2008-10-24 08:41:00,2.50714,2.50714,2.50481,2.50481,46800000.0
2008-10-24 08:42:00,2.50391,2.50391,2.50353,2.5039,9100000.0
2008-10-24 08:43:00,2.50442,2.50526,2.50442,2.50447,14300000.0
2008-10-24 08:44:00,2.50461,2.50611,2.50461,2.50581,39000000.0
2008-10-24 08:45:00,2.50668,2.50718,2.50668,2.50683,14300000.0
2008-10-24 08:46:00,2.50732,2.50758,2.5064,2.50715,60800000.0
2008-10-24 08:47:00,2.50717,2.50717,2.5059,2.50601,10400000.0
2008-10-24 08:48:00,2.50544,2.50544,2.50376,2.504,62400000.0
2008-10-24 08:49:00,2.50366,2.50632,2.50366,2.50632,9100000.0
2008-10-24 08:50:00,2.5064,2.50663,2.5059,2.50663,9100000.0
2008-10-24 08:51:00,2.5065,2.50668,2.5061,2.50668,6500000.0
2008-10-24 08:52:00,2.50726,2.50726,2.50519,2.50519,63700000.0
2008-10-24 08:53:00,2.50377,2.50377,2.49834,2.49834,10400000.0
2008-10-24 08:54:00,2.49859,2.49859,2.4962,2.49635,44900000.0
2008-10-24 08:55:00,2.49571,2.49603,2.49494,2.49507,79300000.0
2008-10-24 08:56:00,2.49465,2.49543,2.49465,2.49502,39000000.0
2008-10-24 08:57:00,2.49445,2.49445,2.49127,2.49127,55600000.0
2008-10-24 08:58:00,2.49029,2.49301,2.48695,2.49301,52000000.0
2008-10-24 08:59:00,2.49229,2.49229,2.4917,2.49224,61100000.0
2008-10-24 09:00:00,2.49244,2.49483,2.49244,2.49464,58500000.0
2008-10-24 09:01:00,2.49582,2.49835,2.49582,2.49835,36400000.0
2008-10-24 09:02:00,2.50037,2.50381,2.50037,2.50037,28600000.0
2008-10-24 09:03:00,2.49814,2.49814,2.49587,2.49587,24700000.0
2008-10-24 09:04:00,2.49344,2.49344,2.48302,2.48467,62100000.0
2008-10-24 09:05:00,2.48726,2.49067,2.48726,2.48934,44200000.0
2008-10-24 09:06:00,2.48893,2.48901,2.48786,2.48901,45500000.0
2008-10-24 09:07:00,2.48884,2.48964,2.48751,2.48751,50700000.0
2008-10-24 09:08:00,2.48512,2.48512,2.48273,2.48273,35100000.0
2008-10-24 09:09:00,2.48067,2.48067,2.47867,2.47878,75400000.0
2008-10-24 09:10:00,2.48036,2.48631,2.48036,2.48631,42900000.0
2008-10-24 09:11:00,2.48764,2.48764,2.48354,2.48354,74100000.0
2008-10-24 09:12:00,2.4847,2.48687,2.4847,2.4859,75400000.0
2008-10-24 09:13:00,2.48574,2.4866,2.48574,2.4866,85800000.0
2008-10-24 09:14:00,2.4868,2.489,2.4868,2.48728,96200000.0
2008-10-24 09:15:00,2.48658,2.48712,2.48516,2.48627,84200000.0
2008-10-24 09:16:00,2.48556,2.48674,2.4845,2.4845,85800000.0
2008-10-24 09:17:00,2.48446,2.48608,2.48446,2.48509,89400000.0
2008-10-24 09:18:00,2.48414,2.48414,2.4807,2.48138,101400000.0
2008-10-24 09:19:00,2.47963,2.47963,2.47715,2.47715,76400000.0
2008-10-24 09:20:00,2.4776,2.47875,2.4772,2.47875,89400000.0
2008-10-24 09:21:00,2.47944,2.47944,2.47824,2.47854,93600000.0
2008-10-24 09:22:00,2.47882,2.47888,2.4778,2.47812,107600000.0
2008-10-24 09:23:00,2.47743,2.47743,2.47596,2.47643,99800000.0
2008-10-24 09:24:00,2.47741,2.47745,2.47688,2.4769,65000000.0
2008-10-24 09:25:00,2.47768,2.47921,2.47756,2.47872,63700000.0
2008-10-24 09:26:00,2.48005,2.48204,2.48005,2.48137,93600000.0
2008-10-24 09:27:00,2.4812,2.48341,2.4812,2.48341,108900000.0
2008-10-24 09:28:00,2.4824,2.48275,2.48011,2.48275,82300000.0
2008-10-24 09:29:00,2.48257,2.48257,2.48023,2.48083,75400000.0
2008-10-24 09:30:00,2.481,2.4834,2.481,2.4834,46800000.0
2008-10-24 09:31:00,2.48616,2.48616,2.48409,2.48409,39000000.0
2008-10-24 09:32:00,2.48338,2.48779,2.48338,2.48779,76700000.0
2008-10-24 09:33:00,2.48754,2.49087,2.48754,2.49087,55900000.0
2008-10-24 09:34:00,2.49213,2.49245,2.49174,2.49207,53300000.0
2008-10-24 09:35:00,2.49255,2.49277,2.48916,2.48962,79300000.0
2008-10-24 09:36:00,2.48941,2.49044,2.48905,2.48997,61100000.0
2008-10-24 09:37:00,2.49015,2.49015,2.48743,2.48827,81900000.0
2008-10-24 09:38:00,2.48719,2.48719,2.48211,2.48369,42900000.0
2008-10-24 09:39:00,2.48288,2.48398,2.48271,2.48395,71200000.0
2008-10-24 09:40:00,2.48482,2.48563,2.48446,2.48563,72800000.0
2008-10-24 09:41:00,2.48591,2.48593,2.48538,2.48593,68900000.0
2008-10-24 09:42:00,2.48614,2.48644,2.48569,2.48569,93000000.0
2008-10-24 09:43:00,2.48576,2.4859,2.48552,2.48559,80600000.0
2008-10-24 09:44:00,2.48556,2.48556,2.48297,2.48482,55900000.0
2008-10-24 09:45:00,2.48413,2.48561,2.48413,2.48561,36400000.0
2008-10-24 09:46:00,2.48709,2.48709,2.48617,2.48617,54600000.0
2008-10-24 09:47:00,2.48574,2.48574,2.48519,2.48564,53300000.0
2008-10-24 09:48:00,2.48521,2.48568,2.48499,2.48529,72800000.0
2008-10-24 09:49:00,2.48575,2.48575,2.48492,2.48514,52000000.0
2008-10-24 09:50:00,2.48429,2.48429,2.481,2.481,76700000.0
2008-10-24 09:51:00,2.47878,2.47992,2.47878,2.47938,55900000.0
2008-10-24 09:52:00,2.47928,2.48059,2.47882,2.47892,61100000.0
2008-10-24 09:53:00,2.47946,2.47967,2.4776,2.47781,55900000.0
2008-10-24 09:54:00,2.47882,2.4814,2.47882,2.4814,63700000.0
2008-10-24 09:55:00,2.48159,2.48308,2.48159,2.48308,66300000.0
2008-10-24 09:56:00,2.4821,2.4821,2.47968,2.47968,55900000.0
2008-10-24 09:57:00,2.47903,2.48274,2.47903,2.48274,54600000.0
2008-10-24 09:58:00,2.48302,2.48302,2.48207,2.48253,79300000.0
2008-10-24 09:59:00,2.48228,2.48305,2.48216,2.48263,66300000.0
2008-10-24 10:00:00,2.48305,2.4846,2.48305,2.48432,86800000.0
2008-10-24 10:01:00,2.48499,2.48513,2.48473,2.48473,14300000.0
2008-10-24 10:02:00,2.48464,2.48488,2.48452,2.48488,9100000.0
2008-10-24 10:03:00,2.48547,2.48599,2.48395,2.48599,55600000.0
2008-10-24 10:04:00,2.48592,2.48592,2.48561,2.48586,10400000.0
2008-10-24 10:05:00,2.48568,2.48568,2.48454,2.48513,66300000.0
2008-10-24 10:06:00,2.4853,2.48645,2.4853,2.48645,66300000.0
2008-10-24 10:07:00,2.48708,2.48735,2.48704,2.48735,84500000.0
2008-10-24 10:08:00,2.48746,2.48809,2.48746,2.48809,75400000.0
2008-10-24 10:09:00,2.4877,2.48771,2.48611,2.48645,92300000.0
2008-10-24 10:10:00,2.48627,2.48677,2.48627,2.48655,85800000.0
2008-10-24 10:11:00,2.48516,2.4852,2.4847,2.48493,98900000.0
2008-10-24 10:12:00,2.48443,2.48443,2.48303,2.48303,105300000.0
2008-10-24 10:13:00,2.48271,2.48271,2.47926,2.47926,76700000.0
2008-10-24 10:14:00,2.47876,2.47876,2.47599,2.47667,79300000.0
2008-10-24 10:15:00,2.47723,2.48179,2.47625,2.47625,77400000.0
2008-10-24 10:16:00,2.4791,2.48232,2.4791,2.48232,65000000.0
2008-10-24 10:17:00,2.48119,2.48119,2.47531,2.47531,79300000.0
2008-10-24 10:18:00,2.47207,2.47404,2.47156,2.47304,72800000.0
2008-10-24 10:19:00,2.47461,2.47461,2.47131,2.47131,97500000.0
2008-10-24 10:20:00,2.4734,2.47759,2.4734,2.47759,80600000.0
2008-10-24 10:21:00,2.4786,2.48562,2.4786,2.48562,10400000.0
2008-10-24 10:22:00,2.48297,2.48576,2.47841,2.47841,74100000.0
2008-10-24 10:23:00,2.47759,2.47971,2.47747,2.47971,78000000.0
2008-10-24 10:24:00,2.48093,2.48236,2.47746,2.47746,72800000.0
2008-10-24 10:25:00,2.47411,2.47411,2.47096,2.47407,102700000.0
2008-10-24 10:26:00,2.47311,2.47326,2.47029,2.47084,98200000.0
2008-10-24 10:27:00,2.47162,2.47193,2.47059,2.47059,92300000.0
2008-10-24 10:28:00,2.46934,2.47218,2.46797,2.46827,65000000.0
2008-10-24 10:29:00,2.46876,2.4724,2.46876,2.47149,67600000.0
2008-10-24 10:30:00,2.46915,2.46915,2.46555,2.46816,58500000.0
2008-10-24 10:31:00,2.46857,2.47238,2.46857,2.47113,49400000.0
2008-10-24 10:32:00,2.47315,2.47315,2.46907,2.46925,55900000.0
2008-10-24 10:33:00,2.46825,2.46825,2.46449,2.46595,36400000.0
2008-10-24 10:34:00,2.4645,2.46492,2.4641,2.46468,41600000.0
2008-10-24 10:35:00,2.46464,2.46621,2.46321,2.46566,49400000.0
2008-10-24 10:36:00,2.46621,2.4663,2.46523,2.46537,66300000.0
2008-10-24 10:37:00,2.46631,2.46878,2.4659,2.4681,37700000.0
2008-10-24 10:38:00,2.46968,2.46968,2.46764,2.46789,49100000.0
2008-10-24 10:39:00,2.46883,2.47057,2.46883,2.47015,9100000.0
2008-10-24 10:40:00,2.46938,2.47411,2.46938,2.47411,55900000.0
2008-10-24 10:41:00,2.47126,2.47126,2.46705,2.47048,54600000.0
2008-10-24 10:42:00,2.47216,2.47323,2.46937,2.46977,68900000.0
2008-10-24 10:43:00,2.47043,2.47329,2.46979,2.47329,40000000.0
2008-10-24 10:44:00,2.47214,2.47332,2.47207,2.47271,35100000.0
2008-10-24 10:45:00,2.47133,2.47176,2.47133,2.47171,12700000.0
2008-10-24 10:46:00,2.47025,2.4734,2.46908,2.4734,49400000.0
2008-10-24 10:47:00,2.4744,2.48397,2.4744,2.47939,53300000.0
2008-10-24 10:48:00,2.477,2.477,2.47417,2.47417,61100000.0
2008-10-24 10:49:00,2.4741,2.4741,2.47172,2.47182,80600000.0
2008-10-24 10:50:00,2.47314,2.47609,2.47314,2.47531,58500000.0
2008-10-24 10:51:00,2.47673,2.47856,2.47673,2.47856,10400000.0
2008-10-24 10:52:00,2.4802,2.48361,2.4802,2.48358,74100000.0
2008-10-24 10:53:00,2.48196,2.48222,2.48097,2.48222,88400000.0
2008-10-24 10:54:00,2.48173,2.48186,2.48087,2.48114,72800000.0
2008-10-24 10:55:00,2.48284,2.49649,2.48284,2.49649,74100000.0
2008-10-24 10:56:00,2.4997,2.5022,2.49761,2.5022,61800000.0
2008-10-24 10:57:00,2.50375,2.50375,2.49571,2.49817,61100000.0
2008-10-24 10:58:00,2.49873,2.50335,2.49873,2.50137,73800000.0
2008-10-24 10:59:00,2.5006,2.50064,2.49746,2.49746,63700000.0
2008-10-24 11:00:00,2.49508,2.49508,2.49214,2.49214,57200000.0
2008-10-24 11:01:00,2.49301,2.49301,2.48986,2.48986,67300000.0
2008-10-24 11:02:00,2.48908,2.49664,2.48908,2.49664,61100000.0
2008-10-24 11:03:00,2.49499,2.49879,2.49499,2.49756,66300000.0
2008-10-24 11:04:00,2.49746,2.49818,2.49596,2.49596,55900000.0
2008-10-24 11:05:00,2.4965,2.49825,2.4965,2.49736,28300000.0
2008-10-24 11:06:00,2.49405,2.49405,2.48428,2.48428,44200000.0
2008-10-24 11:07:00,2.4829,2.48336,2.48249,2.48266,54600000.0
2008-10-24 11:08:00,2.48264,2.48789,2.48264,2.48789,41600000.0
2008-10-24 11:09:00,2.48915,2.49168,2.48911,2.48911,55900000.0
2008-10-24 11:10:00,2.48891,2.49354,2.48891,2.49154,55900000.0
2008-10-24 11:11:00,2.49339,2.49339,2.49154,2.49173,44200000.0
2008-10-24 11:12:00,2.48835,2.48835,2.48318,2.48318,46800000.0
2008-10-24 11:13:00,2.48295,2.48426,2.48228,2.48426,81900000.0
2008-10-24 11:14:00,2.48452,2.48549,2.48452,2.48472,66300000.0
2008-10-24 11:15:00,2.48518,2.48682,2.48518,2.48631,62100000.0
2008-10-24 11:16:00,2.48626,2.48726,2.48626,2.48685,35100000.0
2008-10-24 11:17:00,2.48763,2.48851,2.48757,2.48836,68900000.0
2008-10-24 11:18:00,2.48986,2.49181,2.48986,2.49136,84500000.0
2008-10-24 11:19:00,2.49173,2.49173,2.49024,2.49074,84500000.0
2008-10-24 11:20:00,2.48899,2.48899,2.48863,2.48891,93000000.0
2008-10-24 11:21:00,2.48925,2.49197,2.48925,2.49197,61100000.0
2008-10-24 11:22:00,2.49152,2.49152,2.48962,2.48962,83200000.0
2008-10-24 11:23:00,2.48982,2.49169,2.48912,2.49169,11700000.0
2008-10-24 11:24:00,2.49092,2.49166,2.4899,2.49155,65000000.0
2008-10-24 11:25:00,2.49231,2.49531,2.49231,2.49499,66000000.0
2008-10-24 11:26:00,2.4949,2.49531,2.49419,2.49419,59500000.0
2008-10-24 11:27:00,2.49352,2.49437,2.49352,2.49413,62400000.0
2008-10-24 11:28:00,2.49407,2.49407,2.49266,2.49369,90400000.0
2008-10-24 11:29:00,2.49354,2.50007,2.49354,2.49986,10400000.0
2008-10-24 11:30:00,2.49893,2.49893,2.49025,2.49062,54600000.0
2008-10-24 11:31:00,2.48962,2.48962,2.48589,2.48761,79300000.0
2008-10-24 11:32:00,2.48789,2.48789,2.48514,2.48516,71500000.0
2008-10-24 11:33:00,2.48416,2.48452,2.47837,2.47837,56900000.0
2008-10-24 11:34:00,2.47855,2.47929,2.47727,2.47896,57200000.0
2008-10-24 11:35:00,2.48109,2.4815,2.48034,2.48084,10400000.0
2008-10-24 11:36:00,2.48247,2.49062,2.48247,2.49062,83200000.0
2008-10-24 11:37:00,2.49021,2.50446,2.48863,2.50446,67600000.0
2008-10-24 11:38:00,2.50755,2.50755,2.49944,2.50155,92000000.0
2008-10-24 11:39:00,2.50255,2.51686,2.50255,2.51686,84500000.0
2008-10-24 11:40:00,2.51611,2.51611,2.50885,2.50994,75400000.0
2008-10-24 11:41:00,2.51039,2.51039,2.50543,2.50543,66000000.0
2008-10-24 11:42:00,2.50583,2.51148,2.50555,2.51148,60800000.0
2008-10-24 11:43:00,2.51229,2.52177,2.51229,2.52177,105700000.0
2008-10-24 11:44:00,2.5212,2.52422,2.52036,2.52422,99800000.0
2008-10-24 11:45:00,2.52319,2.52319,2.51627,2.51627,88400000.0
2008-10-24 11:46:00,2.51621,2.52282,2.51621,2.52282,53300000.0
2008-10-24 11:47:00,2.52146,2.52377,2.52146,2.5222,33800000.0
2008-10-24 11:48:00,2.52122,2.52122,2.51315,2.51426,50700000.0
2008-10-24 11:49:00,2.51594,2.52004,2.51594,2.52004,70200000.0
2008-10-24 11:50:00,2.52286,2.52538,2.52286,2.52538,69600000.0
2008-10-24 11:51:00,2.52435,2.52435,2.51869,2.51869,10400000.0
2008-10-24 11:52:00,2.51718,2.52192,2.51718,2.52145,54600000.0
2008-10-24 11:53:00,2.52107,2.52107,2.5127,2.51506,84500000.0
2008-10-24 11:54:00,2.517,2.52682,2.5154,2.52682,71500000.0
2008-10-24 11:55:00,2.52881,2.53496,2.52881,2.53496,65000000.0
2008-10-24 11:56:00,2.53477,2.53648,2.52895,2.52895,76700000.0
2008-10-24 11:57:00,2.52742,2.52841,2.52405,2.52405,50700000.0
2008-10-24 11:58:00,2.5241,2.53398,2.5241,2.5335,62400000.0
2008-10-24 11:59:00,2.53335,2.53335,2.52957,2.53068,80600000.0
2008-10-24 12:00:00,2.531,2.53144,2.52944,2.5299,58500000.0
2008-10-24 12:01:00,2.52895,2.52895,2.52166,2.52166,79300000.0
2008-10-24 12:02:00,2.52504,2.53222,2.52504,2.53222,63700000.0
2008-10-24 12:03:00,2.53362,2.53647,2.53362,2.53444,87100000.0
2008-10-24 12:04:00,2.53497,2.53497,2.53011,2.53018,61100000.0
2008-10-24 12:05:00,2.53086,2.53112,2.52484,2.52484,92300000.0
2008-10-24 12:06:00,2.52581,2.52631,2.52528,2.52528,45500000.0
2008-10-24 12:07:00,2.5258,2.52691,2.52464,2.52529,40300000.0
2008-10-24 12:08:00,2.52601,2.53058,2.52601,2.53054,63700000.0
2008-10-24 12:09:00,2.52975,2.53335,2.5292,2.53335,33800000.0
2008-10-24 12:10:00,2.53454,2.53454,2.5328,2.53323,44200000.0
2008-10-24 12:11:00,2.53409,2.53446,2.53235,2.53274,67600000.0
2008-10-24 12:12:00,2.53283,2.53516,2.53283,2.53439,76400000.0
2008-10-24 12:13:00,2.53468,2.53942,2.53351,2.53942,61100000.0
2008-10-24 12:14:00,2.5389,2.5389,2.53421,2.53421,76400000.0
2008-10-24 12:15:00,2.53383,2.53455,2.53383,2.53443,64700000.0
2008-10-24 12:16:00,2.53545,2.53545,2.53268,2.5344,78000000.0
2008-10-24 12:17:00,2.53588,2.53711,2.53588,2.53711,58200000.0
2008-10-24 12:18:00,2.53646,2.53646,2.52283,2.52283,68900000.0
2008-10-24 12:19:00,2.52559,2.52559,2.52177,2.52177,72800000.0
2008-10-24 12:20:00,2.52419,2.52795,2.52419,2.5259,55900000.0
2008-10-24 12:21:00,2.52622,2.52656,2.52424,2.52656,76100000.0
2008-10-24 12:22:00,2.52558,2.52558,2.52099,2.52127,79000000.0
2008-10-24 12:23:00,2.52323,2.52505,2.52301,2.52505,10400000.0
2008-10-24 12:24:00,2.52533,2.52581,2.52501,2.52581,66300000.0
2008-10-24 12:25:00,2.52705,2.52813,2.52656,2.52813,9100000.0
2008-10-24 12:26:00,2.5289,2.5289,2.52798,2.52798,66000000.0
2008-10-24 12:27:00,2.52782,2.52944,2.52782,2.52917,61100000.0
2008-10-24 12:28:00,2.52746,2.52746,2.52456,2.52456,71500000.0
2008-10-24 12:29:00,2.52432,2.52436,2.52019,2.52019,91000000.0
2008-10-24 12:30:00,2.51827,2.52142,2.51827,2.52005,83200000.0
2008-10-24 12:31:00,2.52225,2.52908,2.52225,2.52879,62100000.0
2008-10-24 12:32:00,2.5282,2.5282,2.52765,2.5277,75400000.0
2008-10-24 12:33:00,2.5264,2.52704,2.52585,2.52585,95900000.0
2008-10-24 12:34:00,2.52391,2.52391,2.52345,2.52352,23100000.0
2008-10-24 12:35:00,2.52316,2.52316,2.52072,2.52127,37700000.0
2008-10-24 12:36:00,2.52106,2.52404,2.52106,2.52404,59500000.0
2008-10-24 12:37:00,2.5239,2.52411,2.52308,2.52308,14300000.0
2008-10-24 12:38:00,2.52255,2.52255,2.51529,2.51529,48100000.0
2008-10-24 12:39:00,2.5132,2.5132,2.50927,2.50927,58500000.0
2008-10-24 12:40:00,2.51019,2.51455,2.51019,2.51455,33800000.0
2008-10-24 12:41:00,2.51375,2.51375,2.51071,2.51071,32500000.0
2008-10-24 12:42:00,2.50838,2.50838,2.50252,2.50393,52000000.0
2008-10-24 12:43:00,2.50409,2.50453,2.50068,2.50068,53300000.0
2008-10-24 12:44:00,2.50245,2.50252,2.50163,2.50207,45500000.0
2008-10-24 12:45:00,2.50135,2.50135,2.49628,2.49834,44200000.0
2008-10-24 12:46:00,2.49766,2.49874,2.49766,2.49821,63700000.0
2008-10-24 12:47:00,2.49791,2.50052,2.49791,2.50052,9100000.0
2008-10-24 12:48:00,2.50202,2.50353,2.50202,2.50353,40300000.0
2008-10-24 12:49:00,2.50498,2.50733,2.5011,2.5011,70200000.0
2008-10-24 12:50:00,2.50151,2.5021,2.50094,2.50127,46800000.0
2008-10-24 12:51:00,2.49954,2.49954,2.4967,2.49829,53300000.0
2008-10-24 12:52:00,2.49929,2.51073,2.49929,2.51002,41300000.0
2008-10-24 12:53:00,2.50813,2.50845,2.50672,2.50693,42900000.0
2008-10-24 12:54:00,2.50847,2.50934,2.50844,2.50844,27300000.0
2008-10-24 12:55:00,2.50949,2.50949,2.50856,2.50872,11700000.0
2008-10-24 12:56:00,2.50961,2.51119,2.5094,2.51029,13000000.0
2008-10-24 12:57:00,2.50878,2.50878,2.5063,2.50852,10100000.0
2008-10-24 12:58:00,2.51151,2.51199,2.5112,2.5112,35100000.0
2008-10-24 12:59:00,2.5129,2.51373,2.51262,2.51373,40300000.0
2008-10-24 13:00:00,2.51331,2.51361,2.51249,2.51355,20800000.0
2008-10-24 13:01:00,2.51382,2.51452,2.51247,2.51247,54600000.0
2008-10-24 13:02:00,2.5137,2.51425,2.51344,2.51348,49400000.0
2008-10-24 13:03:00,2.51311,2.51561,2.51311,2.51561,9100000.0
2008-10-24 13:04:00,2.51541,2.51541,2.51171,2.51171,25700000.0
2008-10-24 13:05:00,2.50969,2.50969,2.50682,2.50766,19500000.0
2008-10-24 13:06:00,2.50952,2.51169,2.50949,2.50949,28600000.0
2008-10-24 13:07:00,2.50795,2.50814,2.50402,2.50402,19500000.0
2008-10-24 13:08:00,2.50157,2.50409,2.49939,2.50409,24700000.0
2008-10-24 13:09:00,2.50494,2.50521,2.50427,2.50427,31900000.0
2008-10-24 13:10:00,2.50434,2.50716,2.50434,2.50651,62400000.0
2008-10-24 13:11:00,2.50549,2.50549,2.50387,2.504,41300000.0
2008-10-24 13:12:00,2.50459,2.50635,2.50365,2.50635,15300000.0
2008-10-24 13:13:00,2.50416,2.50495,2.50308,2.50479,25700000.0
2008-10-24 13:14:00,2.50339,2.50339,2.501,2.50306,46800000.0
2008-10-24 13:15:00,2.50203,2.50203,2.49937,2.50123,61100000.0
2008-10-24 13:16:00,2.50058,2.50298,2.49979,2.50298,50700000.0
2008-10-24 13:17:00,2.50419,2.50942,2.50419,2.50942,41600000.0
2008-10-24 13:18:00,2.50922,2.50922,2.50573,2.50609,57200000.0
2008-10-24 13:19:00,2.5071,2.5071,2.50639,2.50682,10400000.0
2008-10-24 13:20:00,2.50604,2.51131,2.50604,2.51131,61100000.0
2008-10-24 13:21:00,2.51221,2.51478,2.51221,2.51363,14300000.0
2008-10-24 13:22:00,2.51345,2.51345,2.51083,2.51226,66300000.0
2008-10-24 13:23:00,2.51281,2.51376,2.51158,2.51158,9100000.0
2008-10-24 13:24:00,2.51114,2.51304,2.51103,2.51304,68900000.0
2008-10-24 13:25:00,2.51229,2.51892,2.51229,2.51429,83200000.0
2008-10-24 13:26:00,2.5153,2.51872,2.5153,2.51872,75400000.0
2008-10-24 13:27:00,2.51874,2.52022,2.51771,2.51771,84500000.0
2008-10-24 13:28:00,2.51903,2.51997,2.51718,2.51997,72800000.0
2008-10-24 13:29:00,2.52109,2.52109,2.51863,2.51863,76700000.0
2008-10-24 13:30:00,2.51756,2.52487,2.51756,2.52487,53000000.0
2008-10-24 13:31:00,2.52447,2.52447,2.51638,2.51638,45500000.0
2008-10-24 13:32:00,2.51801,2.51801,2.51485,2.51712,59800000.0
2008-10-24 13:33:00,2.52027,2.52214,2.51928,2.51967,50700000.0
2008-10-24 13:34:00,2.51863,2.52182,2.51863,2.51965,59800000.0
2008-10-24 13:35:00,2.52042,2.5224,2.52029,2.52124,25400000.0
2008-10-24 13:36:00,2.52093,2.52201,2.52093,2.52121,48100000.0
2008-10-24 13:37:00,2.52071,2.52252,2.51942,2.52252,45200000.0
2008-10-24 13:38:00,2.52236,2.52429,2.52236,2.52429,44200000.0
2008-10-24 13:39:00,2.5236,2.52558,2.5236,2.52494,40000000.0
2008-10-24 13:40:00,2.52292,2.52698,2.52274,2.52619,48100000.0
2008-10-24 13:41:00,2.52638,2.52638,2.52573,2.52573,50700000.0
2008-10-24 13:42:00,2.5251,2.52746,2.52482,2.52689,70200000.0
2008-10-24 13:43:00,2.52714,2.52714,2.51981,2.52682,52000000.0
2008-10-24 13:44:00,2.52727,2.52854,2.52681,2.52854,35100000.0
2008-10-24 13:45:00,2.52744,2.52841,2.52643,2.52643,27300000.0
2008-10-24 13:46:00,2.52621,2.52997,2.52621,2.52997,24700000.0
2008-10-24 13:47:00,2.53186,2.53304,2.53174,2.53233,24700000.0
2008-10-24 13:48:00,2.53225,2.53225,2.53049,2.53049,40300000.0
2008-10-24 13:49:00,2.52916,2.52916,2.52198,2.52198,33500000.0
2008-10-24 13:50:00,2.52277,2.53004,2.52277,2.52971,33800000.0
2008-10-24 13:51:00,2.53039,2.53166,2.52875,2.52875,40300000.0
2008-10-24 13:52:00,2.53004,2.53309,2.53004,2.53307,40300000.0
2008-10-24 13:53:00,2.53442,2.53457,2.53377,2.53457,37700000.0
2008-10-24 13:54:00,2.53478,2.53512,2.53453,2.53453,67600000.0
2008-10-24 13:55:00,2.53391,2.53406,2.5331,2.53311,46800000.0
2008-10-24 13:56:00,2.53417,2.53909,2.53417,2.53909,42600000.0
2008-10-24 13:57:00,2.53752,2.54038,2.53752,2.53948,39000000.0
2008-10-24 13:58:00,2.53916,2.53964,2.53876,2.53929,29900000.0
2008-10-24 13:59:00,2.53978,2.53983,2.53952,2.5398,22100000.0
2008-10-24 14:00:00,2.54131,2.54753,2.54131,2.54753,49400000.0
2008-10-24 14:01:00,2.54927,2.55033,2.54927,2.55033,16900000.0
2008-10-24 14:02:00,2.55169,2.55169,2.54898,2.54898,53300000.0
2008-10-24 14:03:00,2.54887,2.54941,2.54835,2.54897,28600000.0
2008-10-24 14:04:00,2.54828,2.54953,2.54828,2.54832,41600000.0
2008-10-24 14:05:00,2.54852,2.5502,2.54784,2.5502,50700000.0
2008-10-24 14:06:00,2.55119,2.55193,2.55007,2.55052,45200000.0
2008-10-24 14:07:00,2.54748,2.54748,2.54493,2.54578,55900000.0
2008-10-24 14:08:00,2.5453,2.54762,2.5453,2.54762,55300000.0
2008-10-24 14:09:00,2.5484,2.54889,2.54576,2.54576,44200000.0
2008-10-24 14:10:00,2.54774,2.54774,2.54686,2.54686,39000000.0
2008-10-24 14:11:00,2.54357,2.54562,2.54239,2.5454,54000000.0
2008-10-24 14:12:00,2.54447,2.54558,2.54344,2.54344,39000000.0
2008-10-24 14:13:00,2.54388,2.5446,2.54294,2.54294,48100000.0
2008-10-24 14:14:00,2.54284,2.54284,2.54082,2.54082,42900000.0
2008-10-24 14:15:00,2.54094,2.54094,2.53949,2.5399,37700000.0
2008-10-24 14:16:00,2.54121,2.54121,2.53672,2.53672,58500000.0
2008-10-24 14:17:00,2.53346,2.53455,2.53339,2.53455,9100000.0
2008-10-24 14:18:00,2.53455,2.53568,2.53455,2.53493,22100000.0
2008-10-24 14:19:00,2.53491,2.53622,2.53397,2.53622,63400000.0
2008-10-24 14:20:00,2.53731,2.5392,2.53731,2.53844,27300000.0
2008-10-24 14:21:00,2.53888,2.53888,2.53584,2.53584,31200000.0
2008-10-24 14:22:00,2.53575,2.53661,2.53527,2.53527,18200000.0
2008-10-24 14:23:00,2.53541,2.53541,2.53482,2.53503,36400000.0
2008-10-24 14:24:00,2.53583,2.53707,2.5358,2.53707,31900000.0
2008-10-24 14:25:00,2.53794,2.53983,2.53794,2.53983,26000000.0
2008-10-24 14:26:00,2.54112,2.54112,2.53793,2.53812,22100000.0
2008-10-24 14:27:00,2.53891,2.53954,2.53864,2.53864,26000000.0
2008-10-24 14:28:00,2.53661,2.53699,2.53642,2.53699,13000000.0
2008-10-24 14:29:00,2.53644,2.53644,2.5336,2.53397,19500000.0
2008-10-24 14:30:00,2.53271,2.53271,2.53097,2.53173,19500000.0
2008-10-24 14:31:00,2.53229,2.53297,2.53126,2.53126,9100000.0
2008-10-24 14:32:00,2.53016,2.53016,2.523,2.523,9100000.0
2008-10-24 14:33:00,2.52217,2.52217,2.51857,2.52094,10400000.0
2008-10-24 14:34:00,2.52086,2.5218,2.51859,2.51859,10400000.0
2008-10-24 14:35:00,2.51915,2.5207,2.51915,2.5206,9100000.0
2008-10-24 14:36:00,2.52079,2.52113,2.52049,2.52057,9100000.0
2008-10-24 14:37:00,2.52096,2.52257,2.52096,2.52257,13000000.0
2008-10-24 14:38:00,2.52371,2.52448,2.52302,2.52302,9100000.0
2008-10-24 14:39:00,2.5224,2.52267,2.52031,2.52031,10400000.0
2008-10-24 14:40:00,2.52207,2.52207,2.52039,2.52039,9100000.0
2008-10-24 14:41:00,2.52034,2.52467,2.51995,2.52467,11700000.0
2008-10-24 14:42:00,2.52548,2.5302,2.5251,2.5302,13000000.0
2008-10-24 14:43:00,2.53207,2.53262,2.53003,2.53003,9100000.0
2008-10-24 14:44:00,2.5301,2.5301,2.52763,2.52893,11700000.0
2008-10-24 14:45:00,2.52749,2.53227,2.52749,2.53227,9100000.0
2008-10-24 14:46:00,2.5331,2.53724,2.5331,2.53724,11700000.0
2008-10-24 14:47:00,2.53831,2.542,2.53831,2.54106,9100000.0
2008-10-24 14:48:00,2.54281,2.54317,2.53309,2.53309,13000000.0
2008-10-24 14:49:00,2.53003,2.53003,2.5253,2.52629,14300000.0
2008-10-24 14:50:00,2.52711,2.53208,2.52711,2.53078,10400000.0
2008-10-24 14:51:00,2.53106,2.53106,2.52388,2.52388,11700000.0
2008-10-24 14:52:00,2.52318,2.52427,2.52172,2.52427,14300000.0
2008-10-24 14:53:00,2.52584,2.52762,2.52584,2.52762,13000000.0
2008-10-24 14:54:00,2.5281,2.53095,2.5281,2.53095,10400000.0
2008-10-24 14:55:00,2.52944,2.52953,2.52849,2.52939,13000000.0
2008-10-24 14:56:00,2.52974,2.53001,2.52924,2.52982,11700000.0
2008-10-24 14:57:00,2.53092,2.53179,2.53092,2.53163,13000000.0
2008-10-24 14:58:00,2.53159,2.53186,2.53097,2.53097,14300000.0
2008-10-24 14:59:00,2.5306,2.5306,2.5285,2.5285,14300000.0
2008-10-24 15:00:00,2.52832,2.52832,2.52638,2.52678,10400000.0
2008-10-24 15:01:00,2.52761,2.53144,2.52761,2.53144,10400000.0
2008-10-24 15:02:00,2.53183,2.53192,2.52973,2.53007,9100000.0
2008-10-24 15:03:00,2.53133,2.53146,2.53037,2.53056,10400000.0
2008-10-24 15:04:00,2.53013,2.53013,2.52967,2.52996,11700000.0
2008-10-24 15:05:00,2.52971,2.53089,2.52971,2.53089,10400000.0
2008-10-24 15:06:00,2.53163,2.53163,2.52968,2.53121,11400000.0
2008-10-24 15:07:00,2.53007,2.53007,2.52622,2.52622,9100000.0
2008-10-24 15:08:00,2.52612,2.52891,2.52577,2.52891,13000000.0
2008-10-24 15:09:00,2.53052,2.53058,2.53032,2.5305,13000000.0
2008-10-24 15:10:00,2.52984,2.52984,2.52945,2.52969,9100000.0
2008-10-24 15:11:00,2.53043,2.53345,2.53043,2.53345,13000000.0
2008-10-24 15:12:00,2.53497,2.53497,2.53288,2.53288,10400000.0
2008-10-24 15:13:00,2.53062,2.53184,2.53034,2.53178,9100000.0
2008-10-24 15:14:00,2.53249,2.53421,2.53236,2.53421,11700000.0
2008-10-24 15:15:00,2.53253,2.53407,2.53253,2.53407,9100000.0
2008-10-24 15:16:00,2.5343,2.53456,2.53363,2.53456,10400000.0
2008-10-24 15:17:00,2.53583,2.53638,2.53583,2.53583,11700000.0
2008-10-24 15:18:00,2.53575,2.53614,2.53569,2.53596,10400000.0
2008-10-24 15:19:00,2.53566,2.53649,2.5356,2.53649,9100000.0
2008-10-24 15:20:00,2.53615,2.53628,2.53541,2.53541,9100000.0
2008-10-24 15:21:00,2.53523,2.53546,2.53474,2.53509,10400000.0
2008-10-24 15:22:00,2.53582,2.53596,2.5355,2.53555,9100000.0
2008-10-24 15:23:00,2.53641,2.53737,2.53641,2.53727,9100000.0
2008-10-24 15:24:00,2.53773,2.54116,2.53773,2.54091,9100000.0
2008-10-24 15:25:00,2.54312,2.5448,2.54312,2.54469,9100000.0
2008-10-24 15:26:00,2.54575,2.55004,2.54575,2.54944,13000000.0
2008-10-24 15:27:00,2.55183,2.55537,2.55183,2.55204,14300000.0
2008-10-24 15:28:00,2.55089,2.55089,2.54863,2.55032,14300000.0
2008-10-24 15:29:00,2.55101,2.55172,2.5508,2.55147,13000000.0
2008-10-24 15:30:00,2.5519,2.55456,2.5519,2.55441,10400000.0
2008-10-24 15:31:00,2.55398,2.55398,2.55154,2.55242,11700000.0
2008-10-24 15:32:00,2.55249,2.55249,2.54659,2.54659,9100000.0
2008-10-24 15:33:00,2.54574,2.54574,2.54174,2.54377,9100000.0
2008-10-24 15:34:00,2.54477,2.54573,2.54477,2.54501,13000000.0
2008-10-24 15:35:00,2.54508,2.54597,2.5449,2.54597,9100000.0
2008-10-24 15:36:00,2.5444,2.5444,2.54248,2.54319,13700000.0
2008-10-24 15:37:00,2.54211,2.54233,2.53844,2.53844,10400000.0
2008-10-24 15:38:00,2.53746,2.53831,2.53503,2.53628,10400000.0
2008-10-24 15:39:00,2.5369,2.54178,2.5369,2.54178,9100000.0
2008-10-24 15:40:00,2.54252,2.54342,2.54217,2.54342,9100000.0
2008-10-24 15:41:00,2.54434,2.545,2.54308,2.54308,10400000.0
2008-10-24 15:42:00,2.54355,2.54394,2.5429,2.5429,10400000.0
2008-10-24 15:43:00,2.54049,2.54082,2.53906,2.54082,10400000.0
2008-10-24 15:44:00,2.54078,2.54233,2.54078,2.54233,9100000.0
2008-10-24 15:45:00,2.5423,2.54307,2.5407,2.54132,11700000.0
2008-10-24 15:46:00,2.54017,2.54125,2.53985,2.54125,10400000.0
2008-10-24 15:47:00,2.54069,2.54069,2.53791,2.54053,9100000.0
2008-10-24 15:48:00,2.54156,2.54617,2.54156,2.54382,10100000.0
2008-10-24 15:49:00,2.54284,2.54285,2.54188,2.54206,9100000.0
2008-10-24 15:50:00,2.5429,2.54498,2.5429,2.54362,13000000.0
2008-10-24 15:51:00,2.54544,2.54613,2.54063,2.54063,9100000.0
2008-10-24 15:52:00,2.5408,2.54668,2.5408,2.54668,10400000.0
2008-10-24 15:53:00,2.54621,2.54621,2.54286,2.54303,9100000.0
2008-10-24 15:54:00,2.54459,2.54518,2.54407,2.54449,9100000.0
2008-10-24 15:55:00,2.543,2.54332,2.54235,2.54332,10400000.0
2008-10-24 15:56:00,2.54372,2.54501,2.54282,2.54282,13000000.0
2008-10-24 15:57:00,2.54162,2.54172,2.5394,2.5394,11700000.0
2008-10-24 15:58:00,2.53807,2.54286,2.53807,2.54286,9100000.0
2008-10-24 15:59:00,2.54137,2.54138,2.53937,2.5398,14300000.0
2008-10-24 16:00:00,2.53975,2.54012,2.53618,2.53618,10400000.0
2008-10-24 16:01:00,2.53637,2.54654,2.53637,2.54654,9100000.0
2008-10-24 16:02:00,2.55001,2.55056,2.54911,2.54951,11700000.0
2008-10-24 16:03:00,2.55045,2.55092,2.54883,2.54883,9100000.0
2008-10-24 16:04:00,2.54823,2.54823,2.54553,2.54759,14300000.0
2008-10-24 16:05:00,2.54608,2.54733,2.5455,2.54733,10400000.0
2008-10-24 16:06:00,2.54729,2.54966,2.54729,2.54966,9100000.0
2008-10-24 16:07:00,2.55139,2.55606,2.55139,2.55606,9100000.0
2008-10-24 16:08:00,2.55433,2.55433,2.54861,2.54861,9100000.0
2008-10-24 16:09:00,2.54599,2.55039,2.5456,2.55039,13000000.0
2008-10-24 16:10:00,2.54961,2.54961,2.54782,2.54801,14300000.0
2008-10-24 16:11:00,2.54527,2.54527,2.54227,2.54344,9100000.0
2008-10-24 16:12:00,2.54679,2.54728,2.54586,2.54586,14300000.0
2008-10-24 16:13:00,2.54715,2.5476,2.54683,2.5476,9100000.0
2008-10-24 16:14:00,2.54886,2.54943,2.54617,2.54617,10400000.0
2008-10-24 16:15:00,2.546,2.54712,2.5458,2.5458,10400000.0
2008-10-24 16:16:00,2.54766,2.54766,2.54544,2.54544,10400000.0
2008-10-24 16:17:00,2.54584,2.54584,2.54384,2.54384,10400000.0
2008-10-24 16:18:00,2.54376,2.5453,2.54376,2.54505,10400000.0
2008-10-24 16:19:00,2.54604,2.54604,2.54468,2.54468,10400000.0
2008-10-24 16:20:00,2.54273,2.54273,2.54128,2.5416,9100000.0
2008-10-24 16:21:00,2.54174,2.54261,2.54103,2.54261,9100000.0
2008-10-24 16:22:00,2.54306,2.54365,2.54278,2.54278,13000000.0
2008-10-24 16:23:00,2.54372,2.54674,2.54372,2.54476,10400000.0
2008-10-24 16:24:00,2.54338,2.54416,2.54334,2.54334,10400000.0
2008-10-24 16:25:00,2.54394,2.54522,2.54375,2.54519,10400000.0
2008-10-24 16:26:00,2.5451,2.54535,2.54328,2.54328,14300000.0
2008-10-24 16:27:00,2.54388,2.54474,2.54356,2.54356,11400000.0
2008-10-24 16:28:00,2.54403,2.54403,2.54272,2.54276,10400000.0
2008-10-24 16:29:00,2.54273,2.54273,2.53888,2.53888,11700000.0
2008-10-24 16:30:00,2.53834,2.54385,2.53834,2.54385,10400000.0
2008-10-24 16:31:00,2.54408,2.54408,2.5424,2.5424,10400000.0
2008-10-24 16:32:00,2.54102,2.54102,2.5372,2.5372,11700000.0
2008-10-24 16:33:00,2.53712,2.5402,2.53712,2.5401,10400000.0
2008-10-24 16:34:00,2.53839,2.53839,2.53652,2.53678,10400000.0
2008-10-24 16:35:00,2.53894,2.54045,2.53894,2.53949,9100000.0
2008-10-24 16:36:00,2.53872,2.53872,2.53778,2.53785,9100000.0
2008-10-24 16:37:00,2.53898,2.53976,2.53859,2.53976,10400000.0
2008-10-24 16:38:00,2.53957,2.53957,2.53882,2.53925,9100000.0
2008-10-24 16:39:00,2.53971,2.54238,2.53971,2.54238,10400000.0
2008-10-24 16:40:00,2.54277,2.54342,2.54256,2.54342,9100000.0
2008-10-24 16:41:00,2.54193,2.54193,2.54024,2.54024,10400000.0
2008-10-24 16:42:00,2.54027,2.54027,2.53623,2.53623,10400000.0
2008-10-24 16:43:00,2.5367,2.53848,2.5367,2.53769,9100000.0
2008-10-24 16:44:00,2.53876,2.53945,2.53734,2.53734,10400000.0
2008-10-24 16:45:00,2.53893,2.54197,2.53893,2.54197,13000000.0
2008-10-24 16:46:00,2.54297,2.54348,2.54237,2.54237,9100000.0
2008-10-24 16:47:00,2.54135,2.5445,2.54135,2.5445,9100000.0
2008-10-24 16:48:00,2.5447,2.54505,2.54361,2.54505,10400000.0
2008-10-24 16:49:00,2.54615,2.54615,2.54549,2.54593,13000000.0
2008-10-24 16:50:00,2.54533,2.54744,2.54533,2.54744,14300000.0
2008-10-24 16:51:00,2.54518,2.5488,2.54518,2.54866,10400000.0
2008-10-24 16:52:00,2.54774,2.54919,2.54774,2.5485,13000000.0
2008-10-24 16:53:00,2.54871,2.54888,2.54804,2.54835,9100000.0
2008-10-24 16:54:00,2.54863,2.54875,2.54722,2.54875,9100000.0
2008-10-24 16:55:00,2.54828,2.54828,2.54771,2.54782,10400000.0
2008-10-24 16:56:00,2.54992,2.55243,2.54992,2.55243,11700000.0
2008-10-24 16:57:00,2.554,2.55544,2.55393,2.55529,9100000.0
2008-10-24 16:58:00,2.55767,2.5625,2.55767,2.56247,14300000.0
2008-10-24 16:59:00,2.56277,2.57196,2.56277,2.57196,13000000.0
2008-10-24 17:00:00,2.57448,2.57448,2.56754,2.56754,9100000.0
2008-10-24 17:01:00,2.56405,2.56437,2.56224,2.56224,13000000.0
2008-10-24 17:02:00,2.56003,2.56003,2.55753,2.55852,11700000.0
2008-10-24 17:03:00,2.55637,2.55812,2.55637,2.55769,10400000.0
2008-10-24 17:04:00,2.5571,2.55723,2.55683,2.55683,9100000.0
2008-10-24 17:05:00,2.55655,2.55828,2.55655,2.55828,10400000.0
2008-10-24 17:06:00,2.5571,2.55769,2.55678,2.55769,10400000.0
2008-10-24 17:07:00,2.55734,2.5574,2.55578,2.5574,10400000.0
2008-10-24 17:08:00,2.55725,2.55916,2.55706,2.55797,10400000.0
2008-10-24 17:09:00,2.55911,2.55911,2.55789,2.55825,10400000.0
2008-10-24 17:10:00,2.55841,2.55841,2.55608,2.55608,10400000.0
2008-10-24 17:11:00,2.55706,2.56032,2.55699,2.56032,9100000.0
2008-10-24 17:12:00,2.562,2.5626,2.56171,2.56232,13000000.0
2008-10-24 17:13:00,2.56244,2.56419,2.56244,2.56419,14300000.0
2008-10-24 17:14:00,2.56413,2.56456,2.56371,2.56371,13000000.0
2008-10-24 17:15:00,2.56133,2.56428,2.56085,2.56428,13000000.0
2008-10-24 17:16:00,2.56261,2.56261,2.55534,2.55534,9100000.0
2008-10-24 17:17:00,2.55635,2.56093,2.55635,2.56016,9100000.0
2008-10-24 17:18:00,2.55943,2.561,2.55943,2.56066,14000000.0
2008-10-24 17:19:00,2.55952,2.55952,2.55497,2.55499,10400000.0
2008-10-24 17:20:00,2.55512,2.55512,2.5549,2.55502,9100000.0
2008-10-24 17:21:00,2.55212,2.55212,2.54976,2.55199,9100000.0
2008-10-24 17:22:00,2.55245,2.55314,2.55134,2.55134,10400000.0
2008-10-24 17:23:00,2.55181,2.5546,2.55181,2.5546,13000000.0
2008-10-24 17:24:00,2.55463,2.55502,2.55399,2.55399,10400000.0
2008-10-24 17:25:00,2.55216,2.55245,2.55192,2.55194,9100000.0
2008-10-24 17:26:00,2.55094,2.55253,2.55038,2.55253,9100000.0
2008-10-24 17:27:00,2.55373,2.55504,2.55314,2.55314,11700000.0
2008-10-24 17:28:00,2.55267,2.55267,2.54594,2.54594,13000000.0
2008-10-24 17:29:00,2.54546,2.54546,2.54319,2.54319,14300000.0
2008-10-24 17:30:00,2.54204,2.54341,2.54173,2.54334,10400000.0
2008-10-24 17:31:00,2.54287,2.5449,2.54287,2.5449,9100000.0
2008-10-24 17:32:00,2.54638,2.54742,2.54638,2.54742,13000000.0
2008-10-24 17:33:00,2.54856,2.55098,2.54856,2.55098,9100000.0
2008-10-24 17:34:00,2.55032,2.55099,2.55002,2.55002,13000000.0
2008-10-24 17:35:00,2.54898,2.54898,2.54638,2.54638,11700000.0
2008-10-24 17:36:00,2.54583,2.54677,2.54556,2.546,14300000.0
2008-10-24 17:37:00,2.54821,2.54946,2.54821,2.54946,9100000.0
2008-10-24 17:38:00,2.54786,2.54786,2.54474,2.54474,13000000.0
2008-10-24 17:39:00,2.5441,2.5447,2.54328,2.54328,9100000.0
2008-10-24 17:40:00,2.54277,2.54653,2.54116,2.54653,13000000.0
2008-10-24 17:41:00,2.54788,2.54866,2.54651,2.54866,14300000.0
2008-10-24 17:42:00,2.54958,2.5498,2.54946,2.54964,10100000.0
2008-10-24 17:43:00,2.54979,2.54979,2.5493,2.54979,14300000.0
2008-10-24 17:44:00,2.54946,2.54946,2.54835,2.54908,13000000.0
2008-10-24 17:45:00,2.54656,2.54656,2.54547,2.54547,9100000.0
2008-10-24 17:46:00,2.54589,2.5468,2.54487,2.5468,10400000.0
2008-10-24 17:47:00,2.54855,2.55146,2.54855,2.55146,9100000.0
2008-10-24 17:48:00,2.55122,2.55256,2.55122,2.55178,10400000.0
2008-10-24 17:49:00,2.55272,2.55319,2.55039,2.55039,9100000.0
2008-10-24 17:50:00,2.549,2.55238,2.5488,2.55238,14300000.0
2008-10-24 17:51:00,2.55334,2.55614,2.55299,2.55614,10400000.0
2008-10-24 17:52:00,2.55704,2.55708,2.5558,2.5558,9100000.0
2008-10-24 17:53:00,2.55439,2.55549,2.55439,2.55494,10400000.0
2008-10-24 17:54:00,2.5545,2.55529,2.55419,2.55419,9100000.0
2008-10-24 17:55:00,2.55463,2.55726,2.55463,2.55726,13000000.0
2008-10-24 17:56:00,2.55797,2.55952,2.55797,2.55952,10400000.0
2008-10-24 17:57:00,2.56041,2.56041,2.55932,2.56028,11700000.0
2008-10-24 17:58:00,2.56043,2.56043,2.55845,2.55845,10400000.0
2008-10-24 17:59:00,2.55739,2.55739,2.55604,2.55613,13000000.0
2008-10-24 18:00:00,2.557,2.55708,2.55574,2.55574,14300000.0
2008-10-24 18:01:00,2.55359,2.55486,2.55329,2.55486,9100000.0
2008-10-24 18:02:00,2.55397,2.55397,2.54955,2.54955,9100000.0
2008-10-24 18:03:00,2.54858,2.54858,2.5464,2.5464,9100000.0
2008-10-24 18:04:00,2.54727,2.5481,2.54724,2.5481,9100000.0
2008-10-24 18:05:00,2.5488,2.54986,2.5488,2.54986,13000000.0
2008-10-24 18:06:00,2.5502,2.55074,2.55009,2.55074,11700000.0
2008-10-24 18:07:00,2.54874,2.54874,2.54592,2.54631,9100000.0
2008-10-24 18:08:00,2.54778,2.5479,2.54678,2.54738,13000000.0
2008-10-24 18:09:00,2.54912,2.54912,2.54797,2.54797,10400000.0
2008-10-24 18:10:00,2.54787,2.548,2.54751,2.54751,11400000.0
2008-10-24 18:11:00,2.54686,2.54686,2.545,2.54527,13000000.0
2008-10-24 18:12:00,2.54582,2.54855,2.54582,2.54785,9100000.0
2008-10-24 18:13:00,2.54852,2.54852,2.54757,2.54809,9100000.0
2008-10-24 18:14:00,2.5486,2.54867,2.54706,2.54706,9100000.0
2008-10-24 18:15:00,2.54509,2.54574,2.54379,2.54574,10400000.0
2008-10-24 18:16:00,2.54682,2.54748,2.54681,2.54748,9100000.0
2008-10-24 18:17:00,2.54839,2.55033,2.54839,2.54848,10400000.0
2008-10-24 18:18:00,2.54525,2.54538,2.54431,2.54431,10400000.0
2008-10-24 18:19:00,2.54418,2.54418,2.54324,2.54324,9100000.0
2008-10-24 18:20:00,2.54245,2.54251,2.54149,2.54149,9100000.0
2008-10-24 18:21:00,2.54155,2.54167,2.54139,2.54139,10400000.0
2008-10-24 18:22:00,2.5407,2.54085,2.53919,2.53919,13000000.0
2008-10-24 18:23:00,2.53897,2.54387,2.53897,2.54387,9100000.0
2008-10-24 18:24:00,2.54494,2.54528,2.54461,2.54479,13000000.0
2008-10-24 18:25:00,2.54463,2.54463,2.54372,2.54372,9100000.0
2008-10-24 18:26:00,2.54372,2.54516,2.54372,2.54514,10400000.0
2008-10-24 18:27:00,2.54567,2.54573,2.54363,2.54363,9100000.0
2008-10-24 18:28:00,2.5427,2.5427,2.5382,2.5382,9100000.0
2008-10-24 18:29:00,2.53849,2.54087,2.53849,2.54087,9100000.0
2008-10-24 18:30:00,2.54046,2.54046,2.538,2.538,10100000.0
2008-10-24 18:31:00,2.53631,2.53743,2.53631,2.53743,10400000.0
2008-10-24 18:32:00,2.53603,2.53606,2.53487,2.53487,14300000.0
2008-10-24 18:33:00,2.5345,2.53485,2.53438,2.53438,14300000.0
2008-10-24 18:34:00,2.53457,2.53457,2.5338,2.5338,10400000.0
2008-10-24 18:35:00,2.53562,2.53593,2.53537,2.53545,14000000.0
2008-10-24 18:36:00,2.53576,2.53655,2.53564,2.53637,9100000.0
2008-10-24 18:37:00,2.53597,2.53597,2.53487,2.53487,9100000.0
2008-10-24 18:38:00,2.53539,2.53617,2.53539,2.53617,9100000.0
2008-10-24 18:39:00,2.53548,2.53573,2.53548,2.53554,10400000.0
2008-10-24 18:40:00,2.53469,2.53628,2.53469,2.53594,14300000.0
2008-10-24 18:41:00,2.53648,2.53686,2.53637,2.53638,10400000.0
2008-10-24 18:42:00,2.53766,2.543,2.53766,2.54294,8800000.0
2008-10-24 18:43:00,2.54264,2.54264,2.54234,2.54234,10400000.0
2008-10-24 18:44:00,2.5422,2.54246,2.54174,2.54174,9100000.0
2008-10-24 18:45:00,2.54153,2.54224,2.54153,2.54224,9100000.0
2008-10-24 18:46:00,2.54254,2.54254,2.53895,2.53895,9100000.0
2008-10-24 18:47:00,2.53678,2.5369,2.53575,2.5361,11700000.0
2008-10-24 18:48:00,2.53671,2.53671,2.53529,2.53529,9100000.0
2008-10-24 18:49:00,2.53573,2.53688,2.53573,2.53623,10400000.0
2008-10-24 18:50:00,2.53565,2.53589,2.53564,2.53564,9100000.0
2008-10-24 18:51:00,2.53514,2.5353,2.5347,2.5353,11400000.0
2008-10-24 18:52:00,2.53562,2.53625,2.53562,2.53606,9100000.0
2008-10-24 18:53:00,2.53523,2.53523,2.53414,2.53414,11700000.0
2008-10-24 18:54:00,2.53429,2.53429,2.53291,2.53291,10400000.0
2008-10-24 18:55:00,2.53199,2.53199,2.52959,2.52962,10400000.0
2008-10-24 18:56:00,2.5292,2.53102,2.5282,2.53102,13000000.0
2008-10-24 18:57:00,2.5308,2.53102,2.52992,2.53102,10100000.0
2008-10-24 18:58:00,2.53156,2.53206,2.53156,2.53206,9100000.0
2008-10-24 18:59:00,2.53098,2.53098,2.52859,2.52875,9100000.0
2008-10-24 19:00:00,2.53039,2.53139,2.53039,2.53137,10400000.0
2008-10-24 19:01:00,2.53129,2.53408,2.53129,2.53408,9100000.0
2008-10-24 19:02:00,2.53414,2.53501,2.53414,2.53501,10400000.0
2008-10-24 19:03:00,2.53519,2.53657,2.53501,2.53611,10400000.0
2008-10-24 19:04:00,2.53638,2.53714,2.53638,2.53693,10400000.0
2008-10-24 19:05:00,2.53648,2.5365,2.5359,2.53634,14300000.0
2008-10-24 19:06:00,2.53729,2.54215,2.53729,2.54215,13000000.0
2008-10-24 19:07:00,2.54386,2.54386,2.54001,2.54001,10400000.0
2008-10-24 19:08:00,2.54159,2.54159,2.53787,2.53805,9100000.0
2008-10-24 19:09:00,2.53782,2.53782,2.53627,2.53768,13000000.0
2008-10-24 19:10:00,2.53915,2.54124,2.53915,2.54124,9100000.0
2008-10-24 19:11:00,2.54169,2.54257,2.54169,2.54249,9100000.0
2008-10-24 19:12:00,2.54288,2.54288,2.53976,2.53976,10400000.0
2008-10-24 19:13:00,2.53905,2.53905,2.53723,2.53765,10400000.0
2008-10-24 19:14:00,2.53806,2.53913,2.53802,2.53913,14300000.0
2008-10-24 19:15:00,2.53934,2.54159,2.53934,2.54159,10400000.0
2008-10-24 19:16:00,2.54226,2.54226,2.54193,2.54193,13000000.0
2008-10-24 19:17:00,2.54182,2.54184,2.54162,2.54184,10400000.0
2008-10-24 19:18:00,2.54107,2.543,2.54107,2.543,10400000.0
2008-10-24 19:19:00,2.54239,2.54288,2.54194,2.54198,9100000.0
2008-10-24 19:20:00,2.54184,2.54184,2.54063,2.54063,13000000.0
2008-10-24 19:21:00,2.53954,2.53954,2.53819,2.53855,14300000.0
2008-10-24 19:22:00,2.5383,2.53839,2.53786,2.53839,9100000.0
2008-10-24 19:23:00,2.53792,2.53792,2.53725,2.53725,10400000.0
2008-10-24 19:24:00,2.53816,2.53897,2.53811,2.53897,14300000.0
2008-10-24 19:25:00,2.53892,2.53916,2.5386,2.5386,11700000.0
2008-10-24 19:26:00,2.53804,2.53814,2.53742,2.53742,10400000.0
2008-10-24 19:27:00,2.53649,2.53649,2.53531,2.53643,14300000.0
2008-10-24 19:28:00,2.53893,2.54032,2.53893,2.54032,11700000.0
2008-10-24 19:29:00,2.54059,2.54081,2.5398,2.5398,10400000.0
2008-10-24 19:30:00,2.54034,2.54142,2.54034,2.54142,9100000.0
2008-10-24 19:31:00,2.54334,2.54832,2.54334,2.54832,10400000.0
2008-10-24 19:32:00,2.54824,2.54824,2.5474,2.5474,10400000.0
2008-10-24 19:33:00,2.5467,2.5467,2.54611,2.54623,9100000.0
2008-10-24 19:34:00,2.54585,2.54585,2.54299,2.54299,11700000.0
2008-10-24 19:35:00,2.54315,2.54471,2.54315,2.54374,9100000.0
2008-10-24 19:36:00,2.54364,2.54642,2.54364,2.54642,10400000.0
2008-10-24 19:37:00,2.54589,2.54621,2.54589,2.54621,9100000.0
2008-10-24 19:38:00,2.5466,2.54782,2.54641,2.54782,9100000.0
2008-10-24 19:39:00,2.54749,2.54772,2.54731,2.54772,13000000.0
2008-10-24 19:40:00,2.5478,2.54815,2.54773,2.54815,10400000.0
2008-10-24 19:41:00,2.54842,2.54842,2.54703,2.54716,10400000.0
2008-10-24 19:42:00,2.54711,2.54754,2.54711,2.54739,9100000.0
2008-10-24 19:43:00,2.54641,2.54935,2.54641,2.54935,14300000.0
2008-10-24 19:44:00,2.55219,2.55691,2.55219,2.55686,9100000.0
2008-10-24 19:45:00,2.55778,2.55809,2.55722,2.55731,10400000.0
2008-10-24 19:46:00,2.55587,2.55671,2.5554,2.55671,9100000.0
2008-10-24 19:47:00,2.55779,2.55937,2.55651,2.55651,12700000.0
2008-10-24 19:48:00,2.55543,2.55697,2.55543,2.55652,9100000.0
2008-10-24 19:49:00,2.55676,2.55695,2.55627,2.55695,10400000.0
2008-10-24 19:50:00,2.55926,2.56515,2.55926,2.56515,9100000.0
2008-10-24 19:51:00,2.5663,2.56863,2.56509,2.56509,9100000.0
2008-10-24 19:52:00,2.56355,2.56355,2.56294,2.56352,10400000.0
2008-10-24 19:53:00,2.5618,2.56219,2.56036,2.56219,13000000.0
2008-10-24 19:54:00,2.56278,2.56278,2.56197,2.56221,9100000.0
2008-10-24 19:55:00,2.56218,2.56264,2.56057,2.56057,13000000.0
2008-10-24 19:56:00,2.55746,2.55746,2.5487,2.5487,11700000.0
2008-10-24 19:57:00,2.54783,2.55046,2.54783,2.55046,11700000.0
2008-10-24 19:58:00,2.55141,2.55944,2.55141,2.55944,14300000.0
2008-10-24 19:59:00,2.55906,2.55924,2.55874,2.55874,9100000.0
2008-10-24 20:00:00,2.5599,2.5603,2.55926,2.55969,9100000.0
2008-10-24 20:01:00,2.55923,2.55923,2.55662,2.5571,9100000.0
2008-10-24 20:02:00,2.55937,2.56028,2.55937,2.5602,9100000.0
2008-10-24 20:03:00,2.56069,2.56069,2.55407,2.55407,10400000.0
2008-10-24 20:04:00,2.55232,2.55232,2.5516,2.5516,10400000.0
2008-10-24 20:05:00,2.55021,2.55044,2.54821,2.55044,14300000.0
2008-10-24 20:06:00,2.54917,2.54917,2.54848,2.54912,11700000.0
2008-10-24 20:07:00,2.55221,2.55236,2.55138,2.55236,10400000.0
2008-10-24 20:08:00,2.55339,2.5543,2.55339,2.5543,10100000.0
2008-10-24 20:09:00,2.5544,2.55534,2.55428,2.55428,11700000.0
2008-10-24 20:10:00,2.55365,2.55498,2.55281,2.55389,10400000.0
2008-10-24 20:11:00,2.55473,2.55796,2.55441,2.55796,10400000.0
2008-10-24 20:12:00,2.55869,2.55869,2.55681,2.55729,9100000.0
2008-10-24 20:13:00,2.55658,2.5585,2.55658,2.5585,10400000.0
2008-10-24 20:14:00,2.55747,2.56055,2.55747,2.56055,11700000.0
2008-10-24 20:15:00,2.56056,2.56176,2.5605,2.56176,10400000.0
2008-10-24 20:16:00,2.5625,2.56496,2.5625,2.56496,14300000.0
2008-10-24 20:17:00,2.56476,2.56476,2.56191,2.56191,10400000.0
2008-10-24 20:18:00,2.56173,2.56281,2.56173,2.56281,13000000.0
2008-10-24 20:19:00,2.56268,2.56268,2.55975,2.55975,11700000.0
2008-10-24 20:20:00,2.55841,2.55843,2.5574,2.55757,13000000.0
2008-10-24 20:21:00,2.55884,2.56314,2.55884,2.56311,10400000.0
2008-10-24 20:22:00,2.56117,2.56141,2.55875,2.55875,11700000.0
2008-10-24 20:23:00,2.56026,2.56026,2.55825,2.55825,9100000.0
2008-10-24 20:24:00,2.55842,2.55842,2.55488,2.55488,14300000.0
2008-10-24 20:25:00,2.55409,2.55409,2.5528,2.5528,10400000.0
2008-10-24 20:26:00,2.55414,2.5557,2.55397,2.55397,11400000.0
2008-10-24 20:27:00,2.55406,2.55445,2.55375,2.55375,10400000.0
2008-10-24 20:28:00,2.5536,2.5536,2.55092,2.55092,11700000.0
2008-10-24 20:29:00,2.55343,2.56079,2.55343,2.56079,10400000.0
2008-10-24 20:30:00,2.56156,2.56446,2.56156,2.56446,10400000.0
2008-10-24 20:31:00,2.56603,2.56651,2.56548,2.56585,10100000.0
2008-10-24 20:32:00,2.56444,2.56604,2.56444,2.56521,10400000.0
2008-10-24 20:33:00,2.56512,2.56514,2.56231,2.56231,9100000.0
2008-10-24 20:34:00,2.56167,2.56245,2.56167,2.56199,10400000.0
2008-10-24 20:35:00,2.56321,2.56376,2.56321,2.56334,10400000.0
2008-10-24 20:36:00,2.56262,2.56262,2.56087,2.56087,9100000.0
2008-10-24 20:37:00,2.55987,2.55987,2.55938,2.55938,11700000.0
2008-10-24 20:38:00,2.56001,2.56029,2.55941,2.56029,14300000.0
2008-10-24 20:39:00,2.55971,2.56111,2.55959,2.56111,10400000.0
2008-10-24 20:40:00,2.56014,2.56014,2.55263,2.55268,9100000.0
2008-10-24 20:41:00,2.55173,2.55173,2.54964,2.54964,10400000.0
2008-10-24 20:42:00,2.54972,2.54997,2.54957,2.54957,14300000.0
2008-10-24 20:43:00,2.54946,2.55627,2.54946,2.55627,9100000.0
2008-10-24 20:44:00,2.55777,2.55892,2.55777,2.55828,13000000.0
2008-10-24 20:45:00,2.55863,2.55968,2.55863,2.55933,10400000.0
2008-10-24 20:46:00,2.56102,2.56149,2.56076,2.56149,11700000.0
2008-10-24 20:47:00,2.56158,2.56158,2.55961,2.55961,14300000.0
2008-10-24 20:48:00,2.55918,2.5596,2.55906,2.5596,14300000.0
2008-10-24 20:49:00,2.55908,2.55908,2.55336,2.55336,10400000.0
2008-10-24 20:50:00,2.55165,2.55203,2.55053,2.55203,9100000.0
2008-10-24 20:51:00,2.55109,2.55109,2.548,2.548,14300000.0
2008-10-24 20:52:00,2.54861,2.55296,2.54861,2.55254,11700000.0
2008-10-24 20:53:00,2.55373,2.55459,2.55373,2.55386,14300000.0
2008-10-24 20:54:00,2.55506,2.55578,2.55311,2.55311,9100000.0
2008-10-24 20:55:00,2.5522,2.55385,2.5522,2.55303,11700000.0
2008-10-24 20:56:00,2.55303,2.55338,2.55291,2.55338,10400000.0
2008-10-24 20:57:00,2.55198,2.55245,2.5518,2.55245,10400000.0
2008-10-24 20:58:00,2.55249,2.55249,2.55104,2.55104,13000000.0
2008-10-24 20:59:00,2.54982,2.55062,2.54972,2.55059,9100000.0
2008-10-24 21:00:00,2.55175,2.55354,2.55175,2.55331,9100000.0
2008-10-24 21:01:00,2.55199,2.55199,2.55001,2.55124,9100000.0
2008-10-24 21:02:00,2.54924,2.55072,2.54924,2.54973,10400000.0
2008-10-24 21:03:00,2.54999,2.55209,2.54999,2.55209,14300000.0
2008-10-24 21:04:00,2.55272,2.55747,2.55272,2.55725,10400000.0
2008-10-24 21:05:00,2.55641,2.55677,2.55638,2.55673,10400000.0
2008-10-24 21:06:00,2.55686,2.55695,2.55602,2.55695,14300000.0
2008-10-24 21:07:00,2.55738,2.55738,2.5563,2.5563,10400000.0
2008-10-24 21:08:00,2.55664,2.55743,2.55664,2.55743,8800000.0
2008-10-24 21:09:00,2.558,2.56018,2.558,2.56018,13000000.0
2008-10-24 21:10:00,2.55868,2.55909,2.55791,2.55791,10400000.0
2008-10-24 21:11:00,2.5571,2.55776,2.55542,2.55542,9100000.0
2008-10-24 21:12:00,2.55708,2.5571,2.55661,2.55704,14300000.0
2008-10-24 21:13:00,2.55937,2.56174,2.55937,2.56165,10400000.0
2008-10-24 21:14:00,2.5613,2.56294,2.5613,2.56294,9100000.0
2008-10-24 21:15:00,2.56417,2.56545,2.56417,2.56526,9100000.0
2008-10-24 21:16:00,2.56544,2.56695,2.56544,2.56695,10400000.0
2008-10-24 21:17:00,2.56589,2.56676,2.56567,2.56567,11700000.0
2008-10-24 21:18:00,2.56525,2.56528,2.56403,2.56422,10400000.0
2008-10-24 21:19:00,2.56429,2.56566,2.56125,2.56125,9100000.0
2008-10-24 21:20:00,2.56169,2.56181,2.56154,2.56181,9100000.0
2008-10-24 21:21:00,2.56154,2.56154,2.56055,2.56131,14300000.0
2008-10-24 21:22:00,2.56046,2.56046,2.55927,2.55987,9100000.0
2008-10-24 21:23:00,2.55974,2.56059,2.55931,2.56059,9100000.0
2008-10-24 21:24:00,2.56114,2.56114,2.55997,2.56008,11700000.0
2008-10-24 21:25:00,2.55988,2.56019,2.55979,2.56013,9100000.0
2008-10-24 21:26:00,2.56075,2.56213,2.56075,2.56187,11700000.0
2008-10-24 21:27:00,2.56181,2.56191,2.56017,2.56017,10400000.0
2008-10-24 21:28:00,2.56017,2.56117,2.56017,2.5604,10400000.0
2008-10-24 21:29:00,2.55916,2.55916,2.55665,2.55688,9100000.0
2008-10-24 21:30:00,2.55571,2.55571,2.55522,2.55555,10400000.0
2008-10-24 21:31:00,2.55531,2.55554,2.55213,2.55213,9100000.0
2008-10-24 21:32:00,2.55365,2.55494,2.55365,2.55494,11700000.0
2008-10-24 21:33:00,2.55499,2.55673,2.55499,2.55673,9100000.0
2008-10-24 21:34:00,2.5562,2.55849,2.5562,2.55849,10400000.0
2008-10-24 21:35:00,2.5599,2.5602,2.5599,2.56017,13000000.0
2008-10-24 21:36:00,2.56052,2.56054,2.56021,2.56054,10400000.0
2008-10-24 21:37:00,2.56048,2.56059,2.5602,2.56022,9100000.0
2008-10-24 21:38:00,2.55967,2.56537,2.5594,2.56537,9100000.0
2008-10-24 21:39:00,2.56798,2.56909,2.5668,2.56688,10400000.0
2008-10-24 21:40:00,2.56772,2.56811,2.56702,2.56702,14300000.0
2008-10-24 21:41:00,2.56652,2.56652,2.56509,2.56531,11700000.0
2008-10-24 21:42:00,2.56424,2.56445,2.56337,2.56337,9100000.0
2008-10-24 21:43:00,2.56334,2.56422,2.56317,2.56422,13000000.0
2008-10-24 21:44:00,2.56433,2.56433,2.56205,2.56205,9100000.0
2008-10-24 21:45:00,2.56181,2.56225,2.5617,2.56214,10400000.0
2008-10-24 21:46:00,2.56216,2.56236,2.56212,2.56224,11700000.0
2008-10-24 21:47:00,2.56227,2.56227,2.56107,2.56107,13000000.0
2008-10-24 21:48:00,2.56015,2.56015,2.55873,2.55873,10400000.0
2008-10-24 21:49:00,2.55708,2.55708,2.55607,2.55679,9100000.0
2008-10-24 21:50:00,2.55515,2.55518,2.55236,2.55518,13000000.0
2008-10-24 21:51:00,2.55529,2.55562,2.55518,2.55562,10400000.0
2008-10-24 21:52:00,2.55567,2.55644,2.55453,2.55644,14300000.0
2008-10-24 21:53:00,2.55568,2.55568,2.55507,2.55507,10400000.0
2008-10-24 21:54:00,2.5557,2.55658,2.55543,2.55658,8800000.0
2008-10-24 21:55:00,2.55654,2.55932,2.55654,2.55713,10400000.0
2008-10-24 21:56:00,2.55842,2.56214,2.55842,2.56214,13000000.0
2008-10-24 21:57:00,2.56187,2.56187,2.56083,2.56106,11700000.0
2008-10-24 21:58:00,2.56199,2.56307,2.56199,2.56278,9100000.0
2008-10-24 21:59:00,2.56303,2.56364,2.56303,2.56314,10100000.0
2008-10-24 22:00:00,2.56273,2.56426,2.56257,2.56426,10400000.0
2008-10-24 22:01:00,2.56459,2.56628,2.56459,2.56628,9100000.0
2008-10-24 22:02:00,2.56478,2.56478,2.56363,2.56453,10400000.0
2008-10-24 22:03:00,2.56478,2.56884,2.56478,2.56884,10400000.0
2008-10-24 22:04:00,2.569,2.56906,2.56839,2.56906,12700000.0
2008-10-24 22:05:00,2.56887,2.56897,2.56875,2.56897,10400000.0
2008-10-24 22:06:00,2.56963,2.5703,2.5692,2.5701,10400000.0
2008-10-24 22:07:00,2.56915,2.56946,2.56844,2.56844,14000000.0
2008-10-24 22:08:00,2.568,2.56809,2.56784,2.56808,13000000.0
2008-10-24 22:09:00,2.56828,2.56832,2.56794,2.56823,10400000.0
2008-10-24 22:10:00,2.568,2.56831,2.568,2.56831,9100000.0
2008-10-24 22:11:00,2.56891,2.5696,2.56891,2.56934,11700000.0
2008-10-24 22:12:00,2.56973,2.57017,2.56973,2.56977,9100000.0
2008-10-24 22:13:00,2.56992,2.57068,2.56992,2.57055,11700000.0
2008-10-24 22:14:00,2.57041,2.57051,2.57034,2.57034,9100000.0
2008-10-24 22:15:00,2.57067,2.57086,2.57064,2.57064,9100000.0
2008-10-24 22:16:00,2.57063,2.57078,2.5706,2.5706,9100000.0
2008-10-24 22:17:00,2.57085,2.57116,2.57085,2.57099,14300000.0
2008-10-24 22:18:00,2.57141,2.57179,2.57141,2.57174,10400000.0
2008-10-24 22:19:00,2.57219,2.57219,2.572,2.572,9100000.0
2008-10-24 22:20:00,2.57209,2.57233,2.572,2.57233,9100000.0
2008-10-24 22:21:00,2.57056,2.57056,2.56846,2.56846,11700000.0
2008-10-24 22:22:00,2.5662,2.56663,2.56537,2.56591,9100000.0
2008-10-24 22:23:00,2.56671,2.56701,2.56671,2.56699,14300000.0
2008-10-24 22:24:00,2.56674,2.56681,2.56543,2.56543,9100000.0
2008-10-24 22:25:00,2.56656,2.56705,2.56656,2.56705,9100000.0
2008-10-24 22:26:00,2.56761,2.56778,2.56721,2.56721,10100000.0
2008-10-24 22:27:00,2.56631,2.56631,2.56399,2.56427,8800000.0
2008-10-24 22:28:00,2.5653,2.56569,2.56496,2.56496,11700000.0
2008-10-24 22:29:00,2.56496,2.5654,2.56496,2.56511,10400000.0
2008-10-24 22:30:00,2.56461,2.56504,2.56388,2.56388,10400000.0
2008-10-24 22:31:00,2.56298,2.56328,2.56296,2.56312,10400000.0
2008-10-24 22:32:00,2.56294,2.56364,2.56294,2.56364,14300000.0
2008-10-24 22:33:00,2.56472,2.56646,2.56461,2.56646,10400000.0
2008-10-24 22:34:00,2.56686,2.56686,2.56539,2.56539,10400000.0
2008-10-24 22:35:00,2.56508,2.5651,2.56493,2.56493,13000000.0
2008-10-24 22:36:00,2.5654,2.56683,2.5654,2.56683,10400000.0
2008-10-24 22:37:00,2.56705,2.56799,2.56705,2.56799,10400000.0
2008-10-24 22:38:00,2.56871,2.57108,2.56871,2.57108,9100000.0
2008-10-24 22:39:00,2.56989,2.56989,2.5696,2.56975,10400000.0
2008-10-24 22:40:00,2.56934,2.56934,2.56891,2.56895,9100000.0
2008-10-24 22:41:00,2.56892,2.56912,2.56892,2.56901,10400000.0
2008-10-24 22:42:00,2.5686,2.5686,2.56672,2.56672,12700000.0
2008-10-24 22:43:00,2.56676,2.57068,2.56671,2.57068,9100000.0
2008-10-24 22:44:00,2.57069,2.57069,2.56459,2.56459,9100000.0
2008-10-24 22:45:00,2.56417,2.56417,2.56323,2.56323,10100000.0
2008-10-24 22:46:00,2.56291,2.56291,2.56264,2.56271,14300000.0
2008-10-24 22:47:00,2.56171,2.56171,2.56038,2.56038,10400000.0
2008-10-24 22:48:00,2.55995,2.55995,2.55777,2.55911,13000000.0
2008-10-24 22:49:00,2.55887,2.55887,2.55628,2.55628,14300000.0
2008-10-24 22:50:00,2.55569,2.55673,2.55569,2.55657,9100000.0
2008-10-24 22:51:00,2.5576,2.55819,2.5559,2.55599,10400000.0
2008-10-24 22:52:00,2.55547,2.55574,2.55365,2.55574,10400000.0
2008-10-24 22:53:00,2.55648,2.55835,2.55648,2.55835,11700000.0
2008-10-24 22:54:00,2.55828,2.55828,2.55602,2.55602,9100000.0
2008-10-24 22:55:00,2.55656,2.55824,2.55656,2.55678,10400000.0
2008-10-24 22:56:00,2.55641,2.55672,2.55574,2.55668,9100000.0
2008-10-24 22:57:00,2.55697,2.55697,2.55534,2.55534,14300000.0
2008-10-24 22:58:00,2.55538,2.55589,2.55538,2.55589,11700000.0
2008-10-24 22:59:00,2.5552,2.5552,2.55306,2.55313,10400000.0
2008-10-26 23:00:00,2.55602,2.55602,2.55584,2.55584,14300000.0
2008-10-26 23:01:00,2.55552,2.55706,2.55552,2.55706,10400000.0
2008-10-26 23:02:00,2.55747,2.55773,2.55615,2.55642,9100000.0
2008-10-26 23:03:00,2.55528,2.55539,2.55375,2.55375,10400000.0
2008-10-26 23:04:00,2.55321,2.55378,2.55243,2.55247,13000000.0
2008-10-26 23:05:00,2.55002,2.55002,2.5384,2.5384,10400000.0
2008-10-26 23:06:00,2.53726,2.53727,2.53717,2.53717,9100000.0
2008-10-26 23:07:00,2.5379,2.54417,2.5379,2.54417,9100000.0
2008-10-26 23:08:00,2.54432,2.54982,2.54432,2.54982,10400000.0
2008-10-26 23:09:00,2.55007,2.55007,2.54932,2.54932,14300000.0
2008-10-26 23:10:00,2.55034,2.55303,2.55034,2.55269,13000000.0
2008-10-26 23:11:00,2.55172,2.55172,2.54901,2.54912,14300000.0
2008-10-26 23:12:00,2.5502,2.55806,2.5502,2.55801,14300000.0
2008-10-26 23:13:00,2.55702,2.55702,2.55114,2.55196,9100000.0
2008-10-26 23:14:00,2.5524,2.55467,2.5524,2.55467,9100000.0
2008-10-26 23:15:00,2.55475,2.55486,2.5544,2.55486,10400000.0
2008-10-26 23:16:00,2.5551,2.55567,2.5547,2.55567,14000000.0
2008-10-26 23:17:00,2.5585,2.56211,2.55771,2.56211,10400000.0
2008-10-26 23:18:00,2.5625,2.5625,2.55973,2.56062,10400000.0
2008-10-26 23:19:00,2.5607,2.5607,2.56012,2.56012,11700000.0
2008-10-26 23:20:00,2.55973,2.56294,2.55919,2.56294,10400000.0
2008-10-26 23:21:00,2.56446,2.5659,2.56431,2.5659,9100000.0
2008-10-26 23:22:00,2.5646,2.56487,2.5646,2.56487,10400000.0
2008-10-26 23:23:00,2.56509,2.56537,2.56509,2.56537,9100000.0
2008-10-26 23:24:00,2.56539,2.56546,2.56527,2.56546,9100000.0
2008-10-26 23:25:00,2.56505,2.56608,2.56434,2.56603,11400000.0
2008-10-26 23:26:00,2.56556,2.56603,2.5652,2.56603,10400000.0
2008-10-26 23:27:00,2.56754,2.56969,2.56754,2.56969,6200000.0
2008-10-26 23:28:00,2.56871,2.56871,2.56704,2.56704,9100000.0
2008-10-26 23:29:00,2.56684,2.56686,2.56644,2.56655,10400000.0
2008-10-26 23:30:00,2.56673,2.56811,2.56673,2.56811,10400000.0
2008-10-26 23:31:00,2.56855,2.56919,2.56855,2.56902,9100000.0
2008-10-26 23:32:00,2.56908,2.56908,2.56814,2.56826,9100000.0
2008-10-26 23:33:00,2.56835,2.56856,2.56835,2.56856,10400000.0
2008-10-26 23:34:00,2.56911,2.56911,2.5685,2.5685,13000000.0
2008-10-26 23:35:00,2.56898,2.56954,2.56898,2.56927,7800000.0
2008-10-26 23:36:00,2.56966,2.57056,2.56966,2.56992,9100000.0
2008-10-26 23:37:00,2.56772,2.56772,2.56482,2.56603,9100000.0
2008-10-26 23:38:00,2.56705,2.56846,2.56705,2.56778,10400000.0
2008-10-26 23:39:00,2.56717,2.56717,2.56342,2.56342,10100000.0
2008-10-26 23:40:00,2.56285,2.56285,2.56053,2.56104,14300000.0
2008-10-26 23:41:00,2.56299,2.56551,2.56299,2.56551,10400000.0
2008-10-26 23:42:00,2.56534,2.56534,2.56403,2.56424,10400000.0
2008-10-26 23:43:00,2.56452,2.56487,2.56452,2.56473,9100000.0
2008-10-26 23:44:00,2.56341,2.56341,2.56033,2.5625,9100000.0
2008-10-26 23:45:00,2.56301,2.56301,2.56159,2.56159,10400000.0
2008-10-26 23:46:00,2.56139,2.56159,2.56115,2.56115,14300000.0
2008-10-26 23:47:00,2.55843,2.55843,2.55655,2.55685,10400000.0
2008-10-26 23:48:00,2.55677,2.55822,2.55677,2.55822,9100000.0
2008-10-26 23:49:00,2.55795,2.55795,2.55612,2.55615,9100000.0
2008-10-26 23:50:00,2.55688,2.55701,2.55662,2.55679,9100000.0
2008-10-26 23:51:00,2.55699,2.55844,2.55699,2.55844,11700000.0
2008-10-26 23:52:00,2.55799,2.55799,2.55421,2.55421,8800000.0
2008-10-26 23:53:00,2.55729,2.55763,2.55729,2.55763,10400000.0
2008-10-26 23:54:00,2.55571,2.55571,2.55529,2.55568,10400000.0
2008-10-26 23:55:00,2.5568,2.55703,2.55556,2.55556,9100000.0
2008-10-26 23:56:00,2.55615,2.55635,2.55592,2.55606,9100000.0
2008-10-26 23:57:00,2.55717,2.55757,2.55717,2.55727,9100000.0
2008-10-26 23:58:00,2.55905,2.56021,2.55905,2.55994,13000000.0
2008-10-26 23:59:00,2.55859,2.55894,2.55802,2.55875,10400000.0
2008-10-27 00:00:00,2.55878,2.5607,2.55878,2.5607,8800000.0
2008-10-27 00:01:00,2.56127,2.56136,2.56021,2.56044,10400000.0
2008-10-27 00:02:00,2.56117,2.5625,2.56117,2.56198,9100000.0
2008-10-27 00:03:00,2.56175,2.56182,2.56153,2.56153,11700000.0
2008-10-27 00:04:00,2.56103,2.56103,2.56043,2.56081,13000000.0
2008-10-27 00:05:00,2.55993,2.56129,2.55993,2.56072,10400000.0
2008-10-27 00:06:00,2.56084,2.56094,2.56069,2.56082,9100000.0
2008-10-27 00:07:00,2.56137,2.56266,2.56137,2.56266,9100000.0
2008-10-27 00:08:00,2.5628,2.56283,2.56269,2.56269,14300000.0
2008-10-27 00:09:00,2.56256,2.56277,2.56233,2.56233,10400000.0
2008-10-27 00:10:00,2.56104,2.56104,2.55934,2.55934,14000000.0
2008-10-27 00:11:00,2.5588,2.55933,2.5588,2.55882,9100000.0
2008-10-27 00:12:00,2.55734,2.5578,2.55702,2.5578,9100000.0
2008-10-27 00:13:00,2.55769,2.55769,2.55688,2.5572,13000000.0
2008-10-27 00:14:00,2.5582,2.5583,2.55798,2.55801,9100000.0
2008-10-27 00:15:00,2.55765,2.55916,2.55757,2.55916,10400000.0
2008-10-27 00:16:00,2.55899,2.55925,2.55838,2.55838,11700000.0
2008-10-27 00:17:00,2.55826,2.56025,2.55826,2.55916,10400000.0
2008-10-27 00:18:00,2.55869,2.55869,2.55685,2.55685,9100000.0
2008-10-27 00:19:00,2.55752,2.55798,2.55731,2.5579,11700000.0
2008-10-27 00:20:00,2.557,2.55887,2.557,2.55875,10400000.0
2008-10-27 00:21:00,2.55834,2.55834,2.5575,2.55806,10400000.0
2008-10-27 00:22:00,2.55862,2.55931,2.55862,2.55931,9100000.0
2008-10-27 00:23:00,2.55929,2.55941,2.55914,2.55941,13000000.0
2008-10-27 00:24:00,2.55941,2.55996,2.55929,2.55929,13000000.0
2008-10-27 00:25:00,2.55936,2.55939,2.55895,2.55895,9100000.0
2008-10-27 00:26:00,2.55854,2.5599,2.55838,2.55838,13000000.0
2008-10-27 00:27:00,2.55876,2.55958,2.55876,2.55901,11700000.0
2008-10-27 00:28:00,2.55972,2.56035,2.55967,2.55974,9100000.0
2008-10-27 00:29:00,2.55942,2.55942,2.55821,2.55821,9100000.0
2008-10-27 00:30:00,2.559,2.55985,2.559,2.55985,10400000.0
2008-10-27 00:31:00,2.56069,2.56145,2.56062,2.56145,13000000.0
2008-10-27 00:32:00,2.56369,2.56388,2.56276,2.56338,11700000.0
2008-10-27 00:33:00,2.56485,2.56606,2.56441,2.56566,9100000.0
2008-10-27 00:34:00,2.56465,2.56465,2.56159,2.56345,13000000.0
2008-10-27 00:35:00,2.56311,2.56311,2.56126,2.56126,10400000.0
2008-10-27 00:36:00,2.5603,2.56164,2.55866,2.56164,9100000.0
2008-10-27 00:37:00,2.562,2.56307,2.56185,2.56307,9100000.0
2008-10-27 00:38:00,2.56332,2.56361,2.56306,2.56306,14300000.0
2008-10-27 00:39:00,2.5628,2.56331,2.56223,2.56223,9100000.0
2008-10-27 00:40:00,2.56124,2.562,2.56094,2.56094,14300000.0
2008-10-27 00:41:00,2.56062,2.56253,2.56062,2.56253,9100000.0
2008-10-27 00:42:00,2.56013,2.56013,2.55859,2.55917,10400000.0
2008-10-27 00:43:00,2.55965,2.56139,2.55965,2.56139,10400000.0
2008-10-27 00:44:00,2.56229,2.56276,2.56229,2.56276,9100000.0
2008-10-27 00:45:00,2.5629,2.56349,2.5629,2.56349,10400000.0
2008-10-27 00:46:00,2.56254,2.56258,2.56175,2.56175,9100000.0
2008-10-27 00:47:00,2.56143,2.56143,2.56047,2.56047,12700000.0
2008-10-27 00:48:00,2.5606,2.5606,2.55951,2.55956,10400000.0
2008-10-27 00:49:00,2.5581,2.5581,2.5532,2.55409,10400000.0
2008-10-27 00:50:00,2.55347,2.55347,2.54985,2.54985,10400000.0
2008-10-27 00:51:00,2.54926,2.54928,2.54887,2.54926,13000000.0
2008-10-27 00:52:00,2.54949,2.5518,2.54949,2.55144,14300000.0
2008-10-27 00:53:00,2.55202,2.5521,2.55101,2.55101,14300000.0
2008-10-27 00:54:00,2.55084,2.55084,2.54961,2.54961,9100000.0
2008-10-27 00:55:00,2.55001,2.55001,2.54903,2.54903,10400000.0
2008-10-27 00:56:00,2.54741,2.54759,2.54662,2.54743,10400000.0
2008-10-27 00:57:00,2.54867,2.54908,2.54867,2.54871,9100000.0
2008-10-27 00:58:00,2.54861,2.55059,2.54861,2.55059,10400000.0
2008-10-27 00:59:00,2.55125,2.55182,2.55089,2.55101,9100000.0
2008-10-27 01:00:00,2.54862,2.54862,2.54651,2.54698,13000000.0
2008-10-27 01:01:00,2.54813,2.54813,2.54734,2.54741,9100000.0
2008-10-27 01:02:00,2.54708,2.54708,2.54578,2.54587,10400000.0
2008-10-27 01:03:00,2.54473,2.54473,2.54384,2.54463,10400000.0
2008-10-27 01:04:00,2.54614,2.5474,2.54538,2.5474,9100000.0
2008-10-27 01:05:00,2.54838,2.552,2.54838,2.552,9100000.0
2008-10-27 01:06:00,2.5515,2.55177,2.55068,2.55177,10400000.0
2008-10-27 01:07:00,2.55153,2.55181,2.55104,2.55174,9100000.0
2008-10-27 01:08:00,2.55266,2.55266,2.55146,2.55146,10100000.0
2008-10-27 01:09:00,2.55175,2.55175,2.55005,2.55005,13000000.0
2008-10-27 01:10:00,2.55003,2.55014,2.54964,2.54964,9100000.0
2008-10-27 01:11:00,2.54987,2.55128,2.54987,2.55083,10400000.0
2008-10-27 01:12:00,2.55166,2.55217,2.55166,2.55211,9100000.0
2008-10-27 01:13:00,2.5526,2.55381,2.5526,2.55381,14300000.0
2008-10-27 01:14:00,2.55352,2.55352,2.55243,2.55243,11700000.0
2008-10-27 01:15:00,2.5521,2.55306,2.5521,2.55299,10400000.0
2008-10-27 01:16:00,2.55292,2.55292,2.54953,2.54953,9100000.0
2008-10-27 01:17:00,2.54906,2.54977,2.54906,2.54964,11700000.0
2008-10-27 01:18:00,2.55251,2.55291,2.55251,2.55274,11700000.0
2008-10-27 01:19:00,2.54971,2.54984,2.54939,2.54963,9100000.0
2008-10-27 01:20:00,2.5495,2.5495,2.54843,2.54843,10400000.0
2008-10-27 01:21:00,2.54975,2.55159,2.54975,2.55095,10400000.0
2008-10-27 01:22:00,2.55072,2.55163,2.5507,2.55163,9100000.0
2008-10-27 01:23:00,2.5522,2.55357,2.5522,2.55357,14300000.0
2008-10-27 01:24:00,2.55357,2.55563,2.55357,2.55563,10400000.0
2008-10-27 01:25:00,2.55535,2.55541,2.555,2.55506,10400000.0
2008-10-27 01:26:00,2.55526,2.55548,2.55499,2.55541,14300000.0
2008-10-27 01:27:00,2.55567,2.55567,2.55543,2.55544,9100000.0
2008-10-27 01:28:00,2.5553,2.55629,2.55515,2.55629,9100000.0
2008-10-27 01:29:00,2.55589,2.55718,2.55554,2.55718,13000000.0
2008-10-27 01:30:00,2.55935,2.56053,2.55935,2.55999,11700000.0
2008-10-27 01:31:00,2.55888,2.5598,2.55888,2.55917,11700000.0
2008-10-27 01:32:00,2.5588,2.5588,2.55677,2.5574,13000000.0
2008-10-27 01:33:00,2.55754,2.56001,2.55754,2.56001,13000000.0
2008-10-27 01:34:00,2.56029,2.56059,2.56026,2.56039,11700000.0
2008-10-27 01:35:00,2.5602,2.56025,2.55863,2.55863,9100000.0
2008-10-27 01:36:00,2.55768,2.55906,2.55768,2.55906,11700000.0
2008-10-27 01:37:00,2.56059,2.56059,2.55943,2.55943,10400000.0
2008-10-27 01:38:00,2.55953,2.5601,2.5592,2.55971,10400000.0
2008-10-27 01:39:00,2.55939,2.55956,2.55695,2.55695,11700000.0
2008-10-27 01:40:00,2.55663,2.55664,2.55651,2.55653,9100000.0
2008-10-27 01:41:00,2.55682,2.55695,2.55548,2.55548,14300000.0
2008-10-27 01:42:00,2.55345,2.55355,2.55267,2.55274,9100000.0
2008-10-27 01:43:00,2.55408,2.5554,2.55408,2.5554,13000000.0
2008-10-27 01:44:00,2.55565,2.55577,2.55453,2.55453,10400000.0
2008-10-27 01:45:00,2.55355,2.55559,2.55355,2.55548,10400000.0
2008-10-27 01:46:00,2.55625,2.56064,2.55625,2.56064,14000000.0
2008-10-27 01:47:00,2.55893,2.56,2.55891,2.55995,9100000.0
2008-10-27 01:48:00,2.55911,2.55993,2.55758,2.55758,10400000.0
2008-10-27 01:49:00,2.55861,2.5607,2.55861,2.5607,9100000.0
2008-10-27 01:50:00,2.5611,2.56136,2.56105,2.56123,10400000.0
2008-10-27 01:51:00,2.56122,2.56296,2.56122,2.56296,9100000.0
2008-10-27 01:52:00,2.5627,2.56274,2.56127,2.56127,10400000.0
2008-10-27 01:53:00,2.56035,2.56188,2.56035,2.56188,9100000.0
2008-10-27 01:54:00,2.56217,2.56217,2.56017,2.56119,10400000.0
2008-10-27 01:55:00,2.55968,2.56008,2.55936,2.55984,9100000.0
2008-10-27 01:56:00,2.55912,2.55967,2.55898,2.55938,10400000.0
2008-10-27 01:57:00,2.55958,2.56162,2.55958,2.56162,10400000.0
2008-10-27 01:58:00,2.56002,2.56002,2.55714,2.55722,9100000.0
2008-10-27 01:59:00,2.5574,2.55895,2.5574,2.55895,14300000.0
2008-10-27 02:00:00,2.55986,2.55988,2.5575,2.5575,9100000.0
2008-10-27 02:01:00,2.55421,2.55421,2.55056,2.55056,15600000.0
2008-10-27 02:02:00,2.55052,2.55131,2.55052,2.55126,11700000.0
2008-10-27 02:03:00,2.54926,2.55067,2.54659,2.54918,11700000.0
2008-10-27 02:04:00,2.54878,2.55066,2.54878,2.55066,16900000.0
2008-10-27 02:05:00,2.55078,2.5517,2.55078,2.5517,10400000.0
2008-10-27 02:06:00,2.55207,2.55431,2.55207,2.55431,13000000.0
2008-10-27 02:07:00,2.55473,2.55569,2.55473,2.55569,14300000.0
2008-10-27 02:08:00,2.55581,2.55655,2.55481,2.55655,19500000.0
2008-10-27 02:09:00,2.5566,2.55688,2.55601,2.55625,10400000.0
2008-10-27 02:10:00,2.55818,2.55902,2.55498,2.55498,13000000.0
2008-10-27 02:11:00,2.55431,2.55596,2.55431,2.55596,9100000.0
2008-10-27 02:12:00,2.55838,2.55955,2.55838,2.55936,10400000.0
2008-10-27 02:13:00,2.55899,2.55962,2.55898,2.55916,9100000.0
2008-10-27 02:14:00,2.55868,2.5589,2.55859,2.55865,15600000.0
2008-10-27 02:15:00,2.55889,2.55889,2.55749,2.55749,12700000.0
2008-10-27 02:16:00,2.55617,2.55729,2.55617,2.55695,13000000.0
2008-10-27 02:17:00,2.55614,2.55614,2.55421,2.55466,14300000.0
2008-10-27 02:18:00,2.55493,2.55605,2.55396,2.55585,27300000.0
2008-10-27 02:19:00,2.55598,2.55717,2.55598,2.55713,9100000.0
2008-10-27 02:20:00,2.55673,2.55673,2.55645,2.55646,14300000.0
2008-10-27 02:21:00,2.55633,2.55633,2.55588,2.55614,9100000.0
2008-10-27 02:22:00,2.55547,2.55705,2.55547,2.55705,14300000.0
2008-10-27 02:23:00,2.55739,2.55917,2.55739,2.55855,14300000.0
2008-10-27 02:24:00,2.55982,2.55986,2.55829,2.55829,9100000.0
2008-10-27 02:25:00,2.55692,2.55708,2.55588,2.55708,19500000.0
2008-10-27 02:26:00,2.55757,2.55757,2.55625,2.55625,27300000.0
2008-10-27 02:27:00,2.55547,2.55547,2.55305,2.55508,24700000.0
2008-10-27 02:28:00,2.55706,2.55851,2.55706,2.55741,11700000.0
2008-10-27 02:29:00,2.55734,2.55751,2.55733,2.55733,11700000.0
2008-10-27 02:30:00,2.55596,2.55597,2.55568,2.55595,16900000.0
2008-10-27 02:31:00,2.55585,2.55585,2.55465,2.55481,36400000.0
2008-10-27 02:32:00,2.55514,2.55516,2.55482,2.55512,27300000.0
2008-10-27 02:33:00,2.55536,2.5569,2.55536,2.5569,16900000.0
2008-10-27 02:34:00,2.5566,2.5566,2.5561,2.5561,11700000.0
2008-10-27 02:35:00,2.55507,2.55576,2.5547,2.55576,10100000.0
2008-10-27 02:36:00,2.55634,2.55655,2.55592,2.55592,10400000.0
2008-10-27 02:37:00,2.55596,2.55663,2.55596,2.55663,14300000.0
2008-10-27 02:38:00,2.55719,2.55785,2.55705,2.55705,16900000.0
2008-10-27 02:39:00,2.55677,2.55677,2.55621,2.55621,10400000.0
2008-10-27 02:40:00,2.55533,2.55554,2.5551,2.5551,13000000.0
2008-10-27 02:41:00,2.55468,2.55468,2.55137,2.55137,14300000.0
2008-10-27 02:42:00,2.54971,2.55041,2.54971,2.55002,11700000.0
2008-10-27 02:43:00,2.55079,2.55083,2.55061,2.55083,9100000.0
2008-10-27 02:44:00,2.55071,2.55071,2.54909,2.54909,11700000.0
2008-10-27 02:45:00,2.54743,2.54878,2.54743,2.54877,14300000.0
2008-10-27 02:46:00,2.54965,2.54972,2.549,2.549,16900000.0
2008-10-27 02:47:00,2.5484,2.54855,2.54831,2.54839,11400000.0
2008-10-27 02:48:00,2.54908,2.55125,2.54908,2.55125,14300000.0
2008-10-27 02:49:00,2.55138,2.55138,2.54827,2.54848,10400000.0
2008-10-27 02:50:00,2.54859,2.54859,2.5477,2.54825,13000000.0
2008-10-27 02:51:00,2.54856,2.54931,2.54842,2.54931,9100000.0
2008-10-27 02:52:00,2.54976,2.54999,2.54941,2.54959,10400000.0
2008-10-27 02:53:00,2.55168,2.55452,2.55168,2.55452,11700000.0
2008-10-27 02:54:00,2.55541,2.55589,2.5528,2.5528,14300000.0
2008-10-27 02:55:00,2.55239,2.55394,2.55222,2.55337,13000000.0
2008-10-27 02:56:00,2.55472,2.55511,2.55441,2.55453,13000000.0
2008-10-27 02:57:00,2.55411,2.55411,2.55247,2.55328,29900000.0
2008-10-27 02:58:00,2.55314,2.55314,2.55121,2.55212,31200000.0
2008-10-27 02:59:00,2.5515,2.5515,2.54643,2.54643,51100000.0
2008-10-27 03:00:00,2.54666,2.54666,2.54627,2.54652,39000000.0
2008-10-27 03:01:00,2.5481,2.54824,2.54724,2.54744,10400000.0
2008-10-27 03:02:00,2.54821,2.54821,2.54647,2.54679,15600000.0
2008-10-27 03:03:00,2.54685,2.54856,2.54685,2.54724,23400000.0
2008-10-27 03:04:00,2.5467,2.54725,2.5467,2.54717,11700000.0
2008-10-27 03:05:00,2.54593,2.54593,2.5435,2.54399,10400000.0
2008-10-27 03:06:00,2.54423,2.54423,2.54361,2.54404,14300000.0
2008-10-27 03:07:00,2.54556,2.54626,2.54552,2.54623,18200000.0
2008-10-27 03:08:00,2.54672,2.54672,2.54605,2.54642,10400000.0
2008-10-27 03:09:00,2.54643,2.54714,2.54623,2.54714,22100000.0
2008-10-27 03:10:00,2.54598,2.54604,2.54567,2.54588,26000000.0
2008-10-27 03:11:00,2.54445,2.54445,2.54136,2.54316,13000000.0
2008-10-27 03:12:00,2.54333,2.54333,2.54233,2.54233,29900000.0
2008-10-27 03:13:00,2.5423,2.54305,2.5423,2.54283,14300000.0
2008-10-27 03:14:00,2.54294,2.54294,2.54244,2.54244,11700000.0
2008-10-27 03:15:00,2.54334,2.5449,2.54334,2.5449,10400000.0
2008-10-27 03:16:00,2.54564,2.54621,2.54564,2.54588,12700000.0
2008-10-27 03:17:00,2.54581,2.54581,2.54495,2.54495,25700000.0
2008-10-27 03:18:00,2.54441,2.54441,2.54213,2.54216,13000000.0
2008-10-27 03:19:00,2.54197,2.54208,2.54195,2.54205,9100000.0
2008-10-27 03:20:00,2.54237,2.54237,2.54099,2.54099,15300000.0
2008-10-27 03:21:00,2.54078,2.54121,2.54078,2.54121,11700000.0
2008-10-27 03:22:00,2.54078,2.54097,2.54074,2.54074,11400000.0
2008-10-27 03:23:00,2.54064,2.54064,2.54029,2.54029,14300000.0
2008-10-27 03:24:00,2.53907,2.53934,2.53867,2.53867,9100000.0
2008-10-27 03:25:00,2.53877,2.53877,2.5382,2.53834,9100000.0
2008-10-27 03:26:00,2.53713,2.53713,2.53489,2.53489,9100000.0
2008-10-27 03:27:00,2.53621,2.53621,2.53531,2.53531,9100000.0
2008-10-27 03:28:00,2.5353,2.53558,2.5353,2.5355,10400000.0
2008-10-27 03:29:00,2.53571,2.53571,2.53382,2.5343,10400000.0
2008-10-27 03:30:00,2.53386,2.53437,2.53316,2.53316,9100000.0
2008-10-27 03:31:00,2.53244,2.53244,2.53095,2.53095,13000000.0
2008-10-27 03:32:00,2.53045,2.53045,2.52852,2.53031,10400000.0
2008-10-27 03:33:00,2.53032,2.53158,2.53032,2.53158,9100000.0
2008-10-27 03:34:00,2.53351,2.53381,2.53283,2.53381,11700000.0
2008-10-27 03:35:00,2.53348,2.5341,2.53253,2.53253,13000000.0
2008-10-27 03:36:00,2.53047,2.53395,2.53009,2.53395,10400000.0
2008-10-27 03:37:00,2.53493,2.53561,2.53453,2.53561,20800000.0
2008-10-27 03:38:00,2.53733,2.53939,2.53733,2.53939,10400000.0
2008-10-27 03:39:00,2.53925,2.53982,2.53752,2.53752,14300000.0
2008-10-27 03:40:00,2.53528,2.53725,2.53528,2.53725,14300000.0
2008-10-27 03:41:00,2.53596,2.5367,2.53596,2.53664,9100000.0
2008-10-27 03:42:00,2.53635,2.53635,2.53559,2.5358,10400000.0
2008-10-27 03:43:00,2.53608,2.53628,2.53605,2.53626,10400000.0
2008-10-27 03:44:00,2.53617,2.53734,2.53617,2.53734,10400000.0
2008-10-27 03:45:00,2.53658,2.53658,2.53438,2.53438,10100000.0
2008-10-27 03:46:00,2.53504,2.53594,2.53504,2.53554,9100000.0
2008-10-27 03:47:00,2.53518,2.53518,2.53259,2.53259,10400000.0
2008-10-27 03:48:00,2.53435,2.53507,2.53297,2.53297,13000000.0
2008-10-27 03:49:00,2.53468,2.53468,2.53323,2.53323,10400000.0
2008-10-27 03:50:00,2.5331,2.53336,2.5329,2.5329,9100000.0
2008-10-27 03:51:00,2.53313,2.53404,2.53306,2.53404,9100000.0
2008-10-27 03:52:00,2.53232,2.53279,2.53214,2.53279,9100000.0
2008-10-27 03:53:00,2.53293,2.53373,2.53293,2.5335,11700000.0
2008-10-27 03:54:00,2.53323,2.53323,2.53165,2.53165,13000000.0
2008-10-27 03:55:00,2.5319,2.53206,2.53119,2.53119,9100000.0
2008-10-27 03:56:00,2.53167,2.53167,2.53058,2.53058,10400000.0
2008-10-27 03:57:00,2.53009,2.53022,2.52973,2.52973,13000000.0
2008-10-27 03:58:00,2.53041,2.53067,2.52988,2.53027,10400000.0
2008-10-27 03:59:00,2.53061,2.53061,2.52982,2.53011,14300000.0
2008-10-27 04:00:00,2.53029,2.53137,2.53029,2.53137,24700000.0
2008-10-27 04:01:00,2.53276,2.53351,2.53143,2.53204,21800000.0
2008-10-27 04:02:00,2.53274,2.53282,2.53222,2.53222,13000000.0
2008-10-27 04:03:00,2.53161,2.53281,2.53161,2.53281,10400000.0
2008-10-27 04:04:00,2.53285,2.53285,2.53188,2.53195,14300000.0
2008-10-27 04:05:00,2.53228,2.53264,2.53228,2.53264,9100000.0
2008-10-27 04:06:00,2.53321,2.5345,2.53321,2.5345,16900000.0
2008-10-27 04:07:00,2.53577,2.53654,2.53545,2.53545,9100000.0
2008-10-27 04:08:00,2.53379,2.53399,2.53238,2.53238,10400000.0
2008-10-27 04:09:00,2.53283,2.5346,2.53268,2.5346,9100000.0
2008-10-27 04:10:00,2.5356,2.54115,2.5356,2.54115,10400000.0
2008-10-27 04:11:00,2.53969,2.53972,2.53823,2.53843,11700000.0
2008-10-27 04:12:00,2.53782,2.53824,2.53782,2.53816,11700000.0
2008-10-27 04:13:00,2.53778,2.53778,2.53576,2.53576,9100000.0
2008-10-27 04:14:00,2.53372,2.53372,2.53129,2.53129,11400000.0
2008-10-27 04:15:00,2.532,2.5329,2.532,2.5329,9100000.0
2008-10-27 04:16:00,2.53371,2.53547,2.53371,2.53547,9100000.0
2008-10-27 04:17:00,2.53729,2.53985,2.53729,2.53985,8800000.0
2008-10-27 04:18:00,2.53839,2.53839,2.53592,2.53592,10400000.0
2008-10-27 04:19:00,2.53643,2.5372,2.53612,2.5372,14300000.0
2008-10-27 04:20:00,2.5377,2.53796,2.5374,2.53784,11700000.0
2008-10-27 04:21:00,2.53717,2.53846,2.53716,2.53727,20800000.0
2008-10-27 04:22:00,2.53815,2.5385,2.53704,2.53704,9100000.0
2008-10-27 04:23:00,2.53594,2.53594,2.53467,2.53467,9100000.0
2008-10-27 04:24:00,2.53429,2.53452,2.53422,2.53422,14300000.0
2008-10-27 04:25:00,2.5342,2.53455,2.53418,2.53428,13000000.0
2008-10-27 04:26:00,2.53535,2.53575,2.53535,2.53548,14000000.0
2008-10-27 04:27:00,2.53491,2.53566,2.53451,2.53475,11700000.0
2008-10-27 04:28:00,2.5352,2.5352,2.53457,2.53499,9100000.0
2008-10-27 04:29:00,2.53442,2.53442,2.53374,2.53401,14300000.0
2008-10-27 04:30:00,2.53495,2.53584,2.53495,2.53584,19500000.0
2008-10-27 04:31:00,2.53593,2.53593,2.53374,2.53374,9100000.0
2008-10-27 04:32:00,2.53408,2.53571,2.53408,2.5353,10400000.0
2008-10-27 04:33:00,2.53546,2.53566,2.53389,2.53389,8800000.0
2008-10-27 04:34:00,2.53316,2.5333,2.53309,2.53317,13000000.0
2008-10-27 04:35:00,2.53346,2.53422,2.53346,2.53422,10400000.0
2008-10-27 04:36:00,2.5344,2.53638,2.5344,2.53638,10400000.0
2008-10-27 04:37:00,2.53716,2.53912,2.53716,2.53912,9100000.0
2008-10-27 04:38:00,2.53938,2.53938,2.53854,2.53905,14300000.0
2008-10-27 04:39:00,2.53887,2.53887,2.53751,2.53751,10400000.0
2008-10-27 04:40:00,2.53863,2.53938,2.53751,2.53758,18200000.0
2008-10-27 04:41:00,2.53783,2.53788,2.53751,2.53751,9100000.0
2008-10-27 04:42:00,2.53709,2.53733,2.53708,2.53733,10400000.0
2008-10-27 04:43:00,2.53787,2.53882,2.5375,2.53825,16900000.0
2008-10-27 04:44:00,2.5371,2.5371,2.53544,2.53544,9100000.0
2008-10-27 04:45:00,2.53501,2.53542,2.53498,2.53542,11700000.0
2008-10-27 04:46:00,2.53577,2.53698,2.53577,2.53698,11400000.0
2008-10-27 04:47:00,2.53773,2.53833,2.53647,2.53833,14300000.0
2008-10-27 04:48:00,2.53766,2.538,2.53716,2.53716,9100000.0
2008-10-27 04:49:00,2.53702,2.53794,2.53693,2.53794,10400000.0
2008-10-27 04:50:00,2.53833,2.53908,2.53833,2.53908,11700000.0
2008-10-27 04:51:00,2.54008,2.54086,2.54008,2.54086,7800000.0
2008-10-27 04:52:00,2.54129,2.54218,2.54129,2.54182,10400000.0
2008-10-27 04:53:00,2.5416,2.54252,2.5416,2.54252,10400000.0
2008-10-27 04:54:00,2.54286,2.54286,2.54147,2.54216,13000000.0
2008-10-27 04:55:00,2.54197,2.542,2.54158,2.542,9100000.0
2008-10-27 04:56:00,2.54244,2.54357,2.54244,2.54357,19500000.0
2008-10-27 04:57:00,2.54436,2.54521,2.54436,2.54521,15600000.0
2008-10-27 04:58:00,2.54479,2.54479,2.54373,2.54373,9100000.0
2008-10-27 04:59:00,2.54404,2.54569,2.54404,2.54569,9100000.0
2008-10-27 05:00:00,2.54704,2.54856,2.54704,2.54811,15600000.0
2008-10-27 05:01:00,2.54802,2.54867,2.54801,2.54867,10400000.0
2008-10-27 05:02:00,2.54884,2.54903,2.54852,2.54852,9100000.0
2008-10-27 05:03:00,2.5485,2.5485,2.54701,2.54701,33800000.0
2008-10-27 05:04:00,2.5469,2.54746,2.5469,2.54746,14300000.0
2008-10-27 05:05:00,2.54844,2.54902,2.54844,2.54851,6500000.0
2008-10-27 05:06:00,2.54781,2.54808,2.54719,2.54719,11700000.0
2008-10-27 05:07:00,2.54728,2.54777,2.54728,2.54777,10400000.0
2008-10-27 05:08:00,2.54783,2.54937,2.54783,2.54854,27300000.0
2008-10-27 05:09:00,2.54778,2.54778,2.5473,2.54771,14300000.0
2008-10-27 05:10:00,2.54763,2.54959,2.54763,2.54959,9100000.0
2008-10-27 05:11:00,2.54909,2.54909,2.54887,2.54899,9100000.0
2008-10-27 05:12:00,2.54864,2.54886,2.54787,2.54787,10400000.0
2008-10-27 05:13:00,2.54755,2.54755,2.54712,2.54712,11700000.0
2008-10-27 05:14:00,2.54799,2.54964,2.54799,2.54964,9100000.0
2008-10-27 05:15:00,2.54982,2.54982,2.54928,2.5498,10400000.0
2008-10-27 05:16:00,2.55049,2.55049,2.54989,2.54989,11700000.0
2008-10-27 05:17:00,2.55046,2.55205,2.55046,2.55205,32500000.0
2008-10-27 05:18:00,2.55212,2.55284,2.55212,2.55261,11700000.0
2008-10-27 05:19:00,2.55086,2.55086,2.54819,2.54819,9100000.0
2008-10-27 05:20:00,2.54745,2.5482,2.54745,2.54751,10400000.0
2008-10-27 05:21:00,2.54797,2.54873,2.54667,2.54778,10400000.0
2008-10-27 05:22:00,2.54975,2.55153,2.54975,2.55153,7800000.0
2008-10-27 05:23:00,2.55198,2.55198,2.55148,2.55167,9100000.0
2008-10-27 05:24:00,2.5491,2.5491,2.54774,2.54804,14300000.0
2008-10-27 05:25:00,2.54806,2.54881,2.54804,2.54881,9100000.0
2008-10-27 05:26:00,2.5488,2.54973,2.54778,2.54778,43900000.0
2008-10-27 05:27:00,2.54726,2.54726,2.54444,2.54444,29900000.0
2008-10-27 05:28:00,2.54346,2.54346,2.541,2.54131,28600000.0
2008-10-27 05:29:00,2.53989,2.53989,2.53716,2.53716,28600000.0
2008-10-27 05:30:00,2.53532,2.53594,2.53476,2.53594,31200000.0
2008-10-27 05:31:00,2.53605,2.53625,2.53542,2.53542,11700000.0
2008-10-27 05:32:00,2.53491,2.53491,2.53024,2.53024,27300000.0
2008-10-27 05:33:00,2.52823,2.52835,2.52587,2.52713,10400000.0
2008-10-27 05:34:00,2.52604,2.52805,2.52604,2.52783,14300000.0
2008-10-27 05:35:00,2.52757,2.5332,2.52757,2.5332,16900000.0
2008-10-27 05:36:00,2.53455,2.53672,2.53455,2.53672,9100000.0
2008-10-27 05:37:00,2.5371,2.54206,2.5371,2.54206,18200000.0
2008-10-27 05:38:00,2.54316,2.54316,2.54004,2.54004,20800000.0
2008-10-27 05:39:00,2.54069,2.54375,2.54069,2.54375,18200000.0
2008-10-27 05:40:00,2.54381,2.54381,2.54286,2.54286,14300000.0
2008-10-27 05:41:00,2.5412,2.54179,2.5412,2.54179,13000000.0
2008-10-27 05:42:00,2.54151,2.54151,2.53792,2.53853,18200000.0
2008-10-27 05:43:00,2.53761,2.53761,2.53588,2.53614,9100000.0
2008-10-27 05:44:00,2.53604,2.53619,2.53517,2.53517,11700000.0
2008-10-27 05:45:00,2.53568,2.53679,2.53568,2.5365,19500000.0
2008-10-27 05:46:00,2.53702,2.53702,2.53595,2.53607,14000000.0
2008-10-27 05:47:00,2.53633,2.53734,2.53555,2.53555,15600000.0
2008-10-27 05:48:00,2.53488,2.53503,2.53342,2.53503,10400000.0
2008-10-27 05:49:00,2.53559,2.53903,2.53559,2.53903,14300000.0
2008-10-27 05:50:00,2.54015,2.54116,2.53996,2.54092,15300000.0
2008-10-27 05:51:00,2.54136,2.54136,2.54102,2.5412,35100000.0
2008-10-27 05:52:00,2.54122,2.54284,2.54122,2.54284,13000000.0
2008-10-27 05:53:00,2.54405,2.5495,2.54405,2.5495,13000000.0
2008-10-27 05:54:00,2.54922,2.55404,2.54922,2.55097,13000000.0
2008-10-27 05:55:00,2.54751,2.54751,2.54521,2.54521,15600000.0
2008-10-27 05:56:00,2.54407,2.54407,2.54267,2.54295,32500000.0
2008-10-27 05:57:00,2.54331,2.54331,2.54242,2.54242,48100000.0
2008-10-27 05:58:00,2.54324,2.54436,2.54324,2.54436,14300000.0
2008-10-27 05:59:00,2.54556,2.54578,2.54515,2.54533,13000000.0
2008-10-27 06:00:00,2.5448,2.5448,2.54418,2.54472,22100000.0
2008-10-27 06:01:00,2.54495,2.54646,2.54495,2.54625,22100000.0
2008-10-27 06:02:00,2.54647,2.54647,2.54391,2.54391,11700000.0
2008-10-27 06:03:00,2.5417,2.5417,2.53581,2.53581,26000000.0
2008-10-27 06:04:00,2.53673,2.53673,2.53548,2.53548,23400000.0
2008-10-27 06:05:00,2.53597,2.53618,2.53341,2.53341,9100000.0
2008-10-27 06:06:00,2.53309,2.5338,2.53309,2.53361,11700000.0
2008-10-27 06:07:00,2.53278,2.53278,2.53217,2.53217,9100000.0
2008-10-27 06:08:00,2.53209,2.53464,2.53209,2.53464,13000000.0
2008-10-27 06:09:00,2.53516,2.5355,2.53516,2.5355,16900000.0
2008-10-27 06:10:00,2.53575,2.53602,2.53518,2.53518,9100000.0
2008-10-27 06:11:00,2.53687,2.54022,2.53687,2.54022,9100000.0
2008-10-27 06:12:00,2.54119,2.54309,2.54119,2.54309,22100000.0
2008-10-27 06:13:00,2.54192,2.54192,2.53871,2.53871,9100000.0
2008-10-27 06:14:00,2.53889,2.53966,2.53889,2.53956,12700000.0
2008-10-27 06:15:00,2.53918,2.53973,2.53918,2.53973,41600000.0
2008-10-27 06:16:00,2.54062,2.54062,2.54029,2.54029,9100000.0
2008-10-27 06:17:00,2.54118,2.5433,2.54118,2.5433,14300000.0
2008-10-27 06:18:00,2.54518,2.54567,2.54518,2.54545,9100000.0
2008-10-27 06:19:00,2.54553,2.54553,2.54289,2.54289,9100000.0
2008-10-27 06:20:00,2.54047,2.54129,2.54045,2.54129,35100000.0
2008-10-27 06:21:00,2.54161,2.54205,2.54161,2.54162,9100000.0
2008-10-27 06:22:00,2.54215,2.54444,2.54215,2.54294,32500000.0
2008-10-27 06:23:00,2.54097,2.54097,2.54033,2.54033,9100000.0
2008-10-27 06:24:00,2.54014,2.54021,2.53968,2.53968,8800000.0
2008-10-27 06:25:00,2.53784,2.53829,2.53774,2.53777,13000000.0
2008-10-27 06:26:00,2.53806,2.53829,2.5377,2.53817,14300000.0
2008-10-27 06:27:00,2.53798,2.53798,2.53756,2.5376,11700000.0
2008-10-27 06:28:00,2.53722,2.53745,2.53708,2.53735,24700000.0
2008-10-27 06:29:00,2.53778,2.54022,2.53778,2.53994,27300000.0
2008-10-27 06:30:00,2.54009,2.54009,2.53956,2.53975,11700000.0
2008-10-27 06:31:00,2.5397,2.54563,2.5397,2.54563,13000000.0
2008-10-27 06:32:00,2.54698,2.54712,2.54603,2.54638,32500000.0
2008-10-27 06:33:00,2.54743,2.54772,2.5462,2.54772,20800000.0
2008-10-27 06:34:00,2.54741,2.54748,2.54568,2.54582,26000000.0
2008-10-27 06:35:00,2.54588,2.54658,2.54588,2.5464,14300000.0
2008-10-27 06:36:00,2.54599,2.54599,2.5441,2.54435,22100000.0
2008-10-27 06:37:00,2.54421,2.54421,2.54392,2.54392,49400000.0
2008-10-27 06:38:00,2.5438,2.5438,2.54236,2.54236,12700000.0
2008-10-27 06:39:00,2.54185,2.54203,2.54148,2.54148,24700000.0
2008-10-27 06:40:00,2.54134,2.54169,2.54132,2.54132,10400000.0
2008-10-27 06:41:00,2.54162,2.54162,2.54077,2.54154,22100000.0
2008-10-27 06:42:00,2.5423,2.54341,2.54224,2.54341,10400000.0
2008-10-27 06:43:00,2.54182,2.54182,2.54152,2.54153,10400000.0
2008-10-27 06:44:00,2.54318,2.54318,2.54137,2.54137,14000000.0
2008-10-27 06:45:00,2.54199,2.54408,2.54199,2.54408,27300000.0
2008-10-27 06:46:00,2.54423,2.54423,2.54364,2.54414,9100000.0
2008-10-27 06:47:00,2.54443,2.54466,2.5444,2.5445,10400000.0
2008-10-27 06:48:00,2.54517,2.54667,2.54498,2.54667,14300000.0
2008-10-27 06:49:00,2.54597,2.54634,2.54558,2.54634,14300000.0
2008-10-27 06:50:00,2.54676,2.54676,2.54664,2.54664,11700000.0
2008-10-27 06:51:00,2.54557,2.54557,2.54466,2.54485,9100000.0
2008-10-27 06:52:00,2.54485,2.54499,2.54346,2.54474,9100000.0
2008-10-27 06:53:00,2.54468,2.54528,2.54351,2.54528,18200000.0
2008-10-27 06:54:00,2.54602,2.54602,2.54432,2.54436,10400000.0
2008-10-27 06:55:00,2.54327,2.54327,2.54084,2.54084,10400000.0
2008-10-27 06:56:00,2.54138,2.54138,2.53969,2.53969,13000000.0
2008-10-27 06:57:00,2.53996,2.54006,2.53908,2.53908,10400000.0
2008-10-27 06:58:00,2.53906,2.54166,2.53906,2.54166,14300000.0
2008-10-27 06:59:00,2.54187,2.54187,2.54062,2.54062,37700000.0
2008-10-27 07:00:00,2.53987,2.54042,2.53916,2.53916,37700000.0
2008-10-27 07:01:00,2.54007,2.54022,2.53782,2.53788,11700000.0
2008-10-27 07:02:00,2.53718,2.53718,2.53591,2.53684,7800000.0
2008-10-27 07:03:00,2.53756,2.53799,2.53756,2.53799,13000000.0
2008-10-27 07:04:00,2.5368,2.53821,2.5368,2.53763,13000000.0
2008-10-27 07:05:00,2.53751,2.53878,2.53743,2.53878,13000000.0
2008-10-27 07:06:00,2.53875,2.53922,2.53798,2.53798,10100000.0
2008-10-27 07:07:00,2.53828,2.53833,2.53732,2.53732,11700000.0
2008-10-27 07:08:00,2.53615,2.53615,2.53484,2.53484,23400000.0
2008-10-27 07:09:00,2.53475,2.53692,2.53475,2.53692,10400000.0
2008-10-27 07:10:00,2.53722,2.53729,2.537,2.53729,27300000.0
2008-10-27 07:11:00,2.53675,2.53809,2.53675,2.53807,11700000.0
2008-10-27 07:12:00,2.53838,2.53948,2.53838,2.53948,16900000.0
2008-10-27 07:13:00,2.54092,2.54223,2.54092,2.54221,11700000.0
2008-10-27 07:14:00,2.54295,2.54389,2.54201,2.54201,10400000.0
2008-10-27 07:15:00,2.53899,2.54124,2.5384,2.54124,10400000.0
2008-10-27 07:16:00,2.54217,2.54933,2.54217,2.54933,10400000.0
2008-10-27 07:17:00,2.55025,2.55365,2.55025,2.55267,11700000.0
2008-10-27 07:18:00,2.55167,2.5588,2.54882,2.5588,9100000.0
2008-10-27 07:19:00,2.56125,2.56125,2.55833,2.55833,28600000.0
2008-10-27 07:20:00,2.55935,2.56656,2.55935,2.56656,10400000.0
2008-10-27 07:21:00,2.56665,2.57007,2.56665,2.57002,11700000.0
2008-10-27 07:22:00,2.57002,2.57002,2.56238,2.56238,10400000.0
2008-10-27 07:23:00,2.56265,2.56265,2.55987,2.55987,14300000.0
2008-10-27 07:24:00,2.5588,2.56139,2.5588,2.56139,14300000.0
2008-10-27 07:25:00,2.56327,2.56396,2.56318,2.56331,13000000.0
2008-10-27 07:26:00,2.56317,2.56694,2.56317,2.56694,19500000.0
2008-10-27 07:27:00,2.56625,2.56625,2.5629,2.5629,29600000.0
2008-10-27 07:28:00,2.56158,2.56187,2.561,2.56168,33800000.0
2008-10-27 07:29:00,2.56084,2.56084,2.556,2.556,13000000.0
2008-10-27 07:30:00,2.55653,2.55835,2.5543,2.5543,28600000.0
2008-10-27 07:31:00,2.5528,2.55505,2.55253,2.55505,14300000.0
2008-10-27 07:32:00,2.55665,2.5575,2.55656,2.557,14300000.0
2008-10-27 07:33:00,2.55808,2.55828,2.55808,2.55818,11700000.0
2008-10-27 07:34:00,2.55892,2.5593,2.5589,2.55921,9100000.0
2008-10-27 07:35:00,2.55886,2.55961,2.55886,2.55961,13000000.0
2008-10-27 07:36:00,2.55993,2.55993,2.55867,2.55867,13000000.0
2008-10-27 07:37:00,2.55846,2.55908,2.55817,2.55908,14300000.0
2008-10-27 07:38:00,2.55938,2.5602,2.55789,2.55789,13000000.0
2008-10-27 07:39:00,2.55609,2.55609,2.55483,2.55538,14300000.0
2008-10-27 07:40:00,2.55413,2.55437,2.55388,2.55395,50700000.0
2008-10-27 07:41:00,2.55441,2.55657,2.55441,2.5561,26000000.0
2008-10-27 07:42:00,2.55603,2.55604,2.55563,2.55576,9100000.0
2008-10-27 07:43:00,2.55583,2.55637,2.55532,2.55532,9100000.0
2008-10-27 07:44:00,2.55552,2.55574,2.55522,2.55551,22100000.0
2008-10-27 07:45:00,2.55557,2.55603,2.55557,2.55589,20800000.0
2008-10-27 07:46:00,2.55551,2.55596,2.55551,2.55596,10400000.0
2008-10-27 07:47:00,2.55651,2.55688,2.55578,2.55578,9100000.0
2008-10-27 07:48:00,2.55742,2.55948,2.55742,2.55936,22100000.0
2008-10-27 07:49:00,2.55798,2.55798,2.55669,2.55726,31200000.0
2008-10-27 07:50:00,2.55838,2.55988,2.55838,2.55988,9100000.0
2008-10-27 07:51:00,2.55866,2.55925,2.55786,2.55786,28600000.0
2008-10-27 07:52:00,2.55968,2.56271,2.55968,2.56271,10400000.0
2008-10-27 07:53:00,2.56457,2.56457,2.5617,2.5617,14300000.0
2008-10-27 07:54:00,2.56286,2.56523,2.56286,2.56294,45500000.0
2008-10-27 07:55:00,2.56121,2.56182,2.56121,2.56182,13000000.0
2008-10-27 07:56:00,2.56256,2.56309,2.5621,2.56309,9100000.0
2008-10-27 07:57:00,2.56412,2.56431,2.56397,2.56431,14300000.0
2008-10-27 07:58:00,2.56494,2.56502,2.56375,2.56375,9100000.0
2008-10-27 07:59:00,2.56289,2.56384,2.56289,2.56384,14000000.0
2008-10-27 08:00:00,2.56409,2.56409,2.5635,2.5635,10400000.0
2008-10-27 08:01:00,2.56295,2.56333,2.56236,2.56322,37700000.0
2008-10-27 08:02:00,2.56354,2.56354,2.5619,2.5619,19500000.0
2008-10-27 08:03:00,2.56162,2.56436,2.56162,2.56436,10400000.0
2008-10-27 08:04:00,2.56465,2.56465,2.56389,2.56445,41300000.0
2008-10-27 08:05:00,2.56428,2.56428,2.56369,2.56373,9100000.0
2008-10-27 08:06:00,2.56427,2.56633,2.56427,2.5659,10400000.0
2008-10-27 08:07:00,2.56588,2.56588,2.56517,2.56517,24700000.0
2008-10-27 08:08:00,2.56594,2.56648,2.56553,2.56648,33800000.0
2008-10-27 08:09:00,2.56763,2.56895,2.56763,2.56782,36400000.0
2008-10-27 08:10:00,2.56693,2.56705,2.56538,2.56538,9100000.0
2008-10-27 08:11:00,2.56483,2.5677,2.56483,2.5677,41600000.0
2008-10-27 08:12:00,2.56788,2.56832,2.56788,2.56832,31200000.0
2008-10-27 08:13:00,2.56849,2.56849,2.5662,2.5662,10400000.0
2008-10-27 08:14:00,2.56394,2.56583,2.56394,2.56583,50700000.0
2008-10-27 08:15:00,2.56633,2.56633,2.56527,2.5654,9100000.0
2008-10-27 08:16:00,2.56476,2.56549,2.56476,2.56523,29900000.0
2008-10-27 08:17:00,2.56538,2.5665,2.56538,2.56613,37400000.0
2008-10-27 08:18:00,2.56605,2.56605,2.56552,2.56552,49400000.0
2008-10-27 08:19:00,2.56571,2.56593,2.56528,2.56528,23400000.0
2008-10-27 08:20:00,2.56497,2.56497,2.5646,2.5646,12700000.0
2008-10-27 08:21:00,2.56456,2.56456,2.56425,2.56425,50700000.0
2008-10-27 08:22:00,2.56447,2.5652,2.56399,2.565,9100000.0
2008-10-27 08:23:00,2.56423,2.56485,2.5638,2.56465,9100000.0
2008-10-27 08:24:00,2.5647,2.56491,2.5646,2.56491,10400000.0
2008-10-27 08:25:00,2.56501,2.56679,2.5647,2.56679,13000000.0
2008-10-27 08:26:00,2.56552,2.56686,2.56552,2.56686,36400000.0
2008-10-27 08:27:00,2.56687,2.57048,2.56687,2.57048,14300000.0
2008-10-27 08:28:00,2.57232,2.57251,2.57195,2.57195,9100000.0
2008-10-27 08:29:00,2.57183,2.57254,2.57183,2.57208,13000000.0
2008-10-27 08:30:00,2.57167,2.57177,2.57144,2.57175,41300000.0
2008-10-27 08:31:00,2.57187,2.57238,2.57187,2.57203,44200000.0
2008-10-27 08:32:00,2.57254,2.57274,2.57248,2.57248,9100000.0
2008-10-27 08:33:00,2.57159,2.57159,2.57049,2.57081,13000000.0
2008-10-27 08:34:00,2.57038,2.57127,2.56988,2.56988,104000000.0
2008-10-27 08:35:00,2.56992,2.57078,2.56992,2.57078,14300000.0
2008-10-27 08:36:00,2.57177,2.57193,2.5707,2.5707,40300000.0
2008-10-27 08:37:00,2.57006,2.57032,2.56871,2.56897,67600000.0
2008-10-27 08:38:00,2.56951,2.57,2.56951,2.56979,9100000.0
2008-10-27 08:39:00,2.57026,2.57073,2.57026,2.57054,10100000.0
2008-10-27 08:40:00,2.56993,2.56993,2.56824,2.56824,58500000.0
2008-10-27 08:41:00,2.56816,2.56879,2.56816,2.56879,46800000.0
2008-10-27 08:42:00,2.56914,2.56914,2.56851,2.56851,9100000.0
2008-10-27 08:43:00,2.56896,2.56996,2.56896,2.56996,14300000.0
2008-10-27 08:44:00,2.57002,2.57002,2.56883,2.56968,38700000.0
2008-10-27 08:45:00,2.5702,2.57149,2.5702,2.57067,14300000.0
2008-10-27 08:46:00,2.56975,2.56975,2.56906,2.56908,61100000.0
2008-10-27 08:47:00,2.56775,2.56799,2.56771,2.56771,10400000.0
2008-10-27 08:48:00,2.5675,2.56804,2.56682,2.56682,62400000.0
2008-10-27 08:49:00,2.56465,2.56465,2.56188,2.56213,9100000.0
2008-10-27 08:50:00,2.56037,2.56246,2.56033,2.56246,9100000.0
2008-10-27 08:51:00,2.56274,2.56552,2.56274,2.56552,6500000.0
2008-10-27 08:52:00,2.56819,2.56916,2.56819,2.56821,63700000.0
2008-10-27 08:53:00,2.56846,2.56855,2.56817,2.56823,10400000.0
2008-10-27 08:54:00,2.56787,2.56979,2.56767,2.56979,45500000.0
2008-10-27 08:55:00,2.56881,2.56937,2.56881,2.56903,79300000.0
2008-10-27 08:56:00,2.5687,2.57001,2.5687,2.57001,39000000.0
2008-10-27 08:57:00,2.57044,2.57044,2.5679,2.5679,55900000.0
2008-10-27 08:58:00,2.56759,2.56765,2.56645,2.56724,52000000.0
2008-10-27 08:59:00,2.56735,2.56735,2.56524,2.56524,61100000.0
2008-10-27 09:00:00,2.56541,2.56552,2.56461,2.56461,58500000.0
2008-10-27 09:01:00,2.56718,2.56777,2.56718,2.56734,36400000.0
2008-10-27 09:02:00,2.56682,2.56682,2.56461,2.56461,28600000.0
2008-10-27 09:03:00,2.56566,2.56614,2.56566,2.56594,24700000.0
2008-10-27 09:04:00,2.56555,2.56563,2.56529,2.56563,62400000.0
2008-10-27 09:05:00,2.56599,2.5662,2.56567,2.56567,43900000.0
2008-10-27 09:06:00,2.56549,2.56549,2.56444,2.56492,44900000.0
2008-10-27 09:07:00,2.56445,2.56445,2.56061,2.56061,50700000.0
2008-10-27 09:08:00,2.55934,2.55934,2.55837,2.55837,35100000.0
2008-10-27 09:09:00,2.55815,2.55854,2.55764,2.55764,75100000.0
2008-10-27 09:10:00,2.55815,2.5608,2.55815,2.5608,42900000.0
2008-10-27 09:11:00,2.56021,2.56158,2.55996,2.55996,73800000.0
2008-10-27 09:12:00,2.55785,2.55785,2.55611,2.55768,75400000.0
2008-10-27 09:13:00,2.55778,2.55778,2.55527,2.55527,85800000.0
2008-10-27 09:14:00,2.55443,2.55443,2.5503,2.55311,96200000.0
2008-10-27 09:15:00,2.55369,2.55369,2.5523,2.55287,84500000.0
2008-10-27 09:16:00,2.55281,2.55579,2.55281,2.55579,85500000.0
2008-10-27 09:17:00,2.5562,2.5576,2.5562,2.55711,89700000.0
2008-10-27 09:18:00,2.5574,2.55881,2.5574,2.55876,101100000.0
2008-10-27 09:19:00,2.5584,2.55847,2.55817,2.55847,76400000.0
2008-10-27 09:20:00,2.55744,2.55744,2.55531,2.55531,89700000.0
2008-10-27 09:21:00,2.55494,2.55603,2.55494,2.55603,93300000.0
2008-10-27 09:22:00,2.55669,2.55757,2.55603,2.55603,107900000.0
2008-10-27 09:23:00,2.55462,2.55462,2.55362,2.5541,99800000.0
2008-10-27 09:24:00,2.5543,2.55524,2.55377,2.55524,64400000.0
2008-10-27 09:25:00,2.55489,2.55489,2.55222,2.55417,63700000.0
2008-10-27 09:26:00,2.55315,2.55427,2.55269,2.55427,93600000.0
2008-10-27 09:27:00,2.55489,2.55502,2.55379,2.55379,109200000.0
2008-10-27 09:28:00,2.55373,2.55396,2.55168,2.55168,83200000.0
2008-10-27 09:29:00,2.55098,2.55332,2.55045,2.55045,75100000.0
2008-10-27 09:30:00,2.55099,2.55307,2.55099,2.55174,46500000.0
2008-10-27 09:31:00,2.55223,2.55223,2.55124,2.55124,38700000.0
2008-10-27 09:32:00,2.55108,2.55133,2.55083,2.55127,76700000.0
2008-10-27 09:33:00,2.55116,2.55116,2.54655,2.54706,55900000.0
2008-10-27 09:34:00,2.54401,2.54593,2.54148,2.54593,53300000.0
2008-10-27 09:35:00,2.54692,2.54765,2.54677,2.54723,79300000.0
2008-10-27 09:36:00,2.54909,2.55231,2.54909,2.55153,61100000.0
2008-10-27 09:37:00,2.55214,2.55214,2.53915,2.53915,81600000.0
2008-10-27 09:38:00,2.53895,2.54044,2.53811,2.53811,42900000.0
2008-10-27 09:39:00,2.53933,2.54244,2.53933,2.54244,71500000.0
2008-10-27 09:40:00,2.54481,2.54597,2.54481,2.54565,72800000.0
2008-10-27 09:41:00,2.54586,2.54745,2.54586,2.54716,68900000.0
2008-10-27 09:42:00,2.54454,2.54454,2.54115,2.54115,93300000.0
2008-10-27 09:43:00,2.53989,2.54184,2.53905,2.54184,80600000.0
2008-10-27 09:44:00,2.54235,2.54289,2.53978,2.53978,55900000.0
2008-10-27 09:45:00,2.53965,2.5408,2.53965,2.54048,36400000.0
2008-10-27 09:46:00,2.54045,2.54153,2.53956,2.54153,54600000.0
2008-10-27 09:47:00,2.54237,2.54237,2.54004,2.54004,53300000.0
2008-10-27 09:48:00,2.53957,2.53957,2.53835,2.53835,72800000.0
2008-10-27 09:49:00,2.5388,2.54228,2.53862,2.54122,52000000.0
2008-10-27 09:50:00,2.54095,2.54095,2.53475,2.53475,76400000.0
2008-10-27 09:51:00,2.53391,2.5343,2.53346,2.53346,55900000.0
2008-10-27 09:52:00,2.5326,2.53334,2.5325,2.53283,61100000.0
2008-10-27 09:53:00,2.53462,2.53462,2.53381,2.53448,55900000.0
2008-10-27 09:54:00,2.53496,2.5356,2.5337,2.5337,63700000.0
2008-10-27 09:55:00,2.5341,2.5347,2.53384,2.53384,66000000.0
2008-10-27 09:56:00,2.53326,2.53592,2.53326,2.53592,55900000.0
2008-10-27 09:57:00,2.53609,2.53759,2.53609,2.53699,54600000.0
2008-10-27 09:58:00,2.53753,2.53792,2.53721,2.53721,79300000.0
2008-10-27 09:59:00,2.53761,2.53884,2.53761,2.5385,66300000.0
2008-10-27 10:00:00,2.53776,2.53831,2.53733,2.53733,86800000.0
2008-10-27 10:01:00,2.53713,2.53855,2.53713,2.5384,14300000.0
2008-10-27 10:02:00,2.53763,2.5377,2.53692,2.5377,9100000.0
2008-10-27 10:03:00,2.53826,2.53949,2.53826,2.53942,55900000.0
2008-10-27 10:04:00,2.53953,2.5402,2.53932,2.5402,10400000.0
2008-10-27 10:05:00,2.54075,2.54188,2.54075,2.5411,66000000.0
2008-10-27 10:06:00,2.54086,2.54262,2.54086,2.54262,66300000.0
2008-10-27 10:07:00,2.54188,2.54188,2.53914,2.53939,84500000.0
2008-10-27 10:08:00,2.53905,2.54049,2.53905,2.53921,75400000.0
2008-10-27 10:09:00,2.53763,2.53763,2.53707,2.53738,92000000.0
2008-10-27 10:10:00,2.53699,2.53786,2.53699,2.53786,85800000.0
2008-10-27 10:11:00,2.53762,2.53969,2.53694,2.53969,100100000.0
2008-10-27 10:12:00,2.5405,2.54084,2.53973,2.53973,105300000.0
2008-10-27 10:13:00,2.53976,2.54442,2.53976,2.54442,76700000.0
2008-10-27 10:14:00,2.5437,2.54461,2.54282,2.54461,79300000.0
2008-10-27 10:15:00,2.54495,2.54495,2.54413,2.54461,77700000.0
2008-10-27 10:16:00,2.5447,2.54526,2.54466,2.54466,65000000.0
2008-10-27 10:17:00,2.54338,2.54338,2.54152,2.54152,78700000.0
2008-10-27 10:18:00,2.5397,2.5398,2.53694,2.53694,72800000.0
2008-10-27 10:19:00,2.53807,2.53869,2.53656,2.5373,97200000.0
2008-10-27 10:20:00,2.53729,2.53946,2.53729,2.53884,80600000.0
2008-10-27 10:21:00,2.53952,2.54021,2.5394,2.5394,10400000.0
2008-10-27 10:22:00,2.53866,2.53886,2.53831,2.53875,74100000.0
2008-10-27 10:23:00,2.53821,2.53821,2.53725,2.53741,78000000.0
2008-10-27 10:24:00,2.53748,2.53777,2.53656,2.53656,72800000.0
2008-10-27 10:25:00,2.53692,2.53826,2.53692,2.53758,102700000.0
2008-10-27 10:26:00,2.53733,2.53733,2.53581,2.53582,98800000.0
2008-10-27 10:27:00,2.53527,2.53637,2.53519,2.53602,92300000.0
2008-10-27 10:28:00,2.53712,2.53895,2.53641,2.53641,64700000.0
2008-10-27 10:29:00,2.53712,2.53712,2.5365,2.5365,67600000.0
2008-10-27 10:30:00,2.53647,2.53791,2.53647,2.53791,58500000.0
2008-10-27 10:31:00,2.5378,2.53784,2.53751,2.5377,49400000.0
2008-10-27 10:32:00,2.53645,2.53645,2.53526,2.53539,55900000.0
2008-10-27 10:33:00,2.53503,2.53503,2.52884,2.52884,36400000.0
2008-10-27 10:34:00,2.52979,2.53132,2.52979,2.5308,41300000.0
2008-10-27 10:35:00,2.53043,2.53043,2.52808,2.52808,49100000.0
2008-10-27 10:36:00,2.52886,2.53068,2.52886,2.53068,66300000.0
2008-10-27 10:37:00,2.53282,2.53351,2.53106,2.53106,37700000.0
2008-10-27 10:38:00,2.52894,2.531,2.5283,2.531,49400000.0
2008-10-27 10:39:00,2.53265,2.53294,2.53226,2.53249,9100000.0
2008-10-27 10:40:00,2.53169,2.5322,2.53121,2.5322,55900000.0
2008-10-27 10:41:00,2.5328,2.53409,2.53249,2.53409,54600000.0
2008-10-27 10:42:00,2.53443,2.5377,2.53443,2.5377,68900000.0
2008-10-27 10:43:00,2.5371,2.53915,2.53694,2.53915,40300000.0
2008-10-27 10:44:00,2.53901,2.53901,2.53609,2.53625,34800000.0
2008-10-27 10:45:00,2.53752,2.53858,2.53752,2.53858,13000000.0
2008-10-27 10:46:00,2.53909,2.5393,2.53709,2.53754,49400000.0
2008-10-27 10:47:00,2.53915,2.54009,2.53915,2.53983,53000000.0
2008-10-27 10:48:00,2.53924,2.53935,2.53924,2.53924,61100000.0
2008-10-27 10:49:00,2.53827,2.53827,2.53661,2.53661,80600000.0
2008-10-27 10:50:00,2.53493,2.53554,2.53493,2.53554,58500000.0
2008-10-27 10:51:00,2.53841,2.5395,2.53763,2.5395,10400000.0
2008-10-27 10:52:00,2.54261,2.54526,2.54261,2.54512,74100000.0
2008-10-27 10:53:00,2.54226,2.54226,2.53776,2.53776,88100000.0
2008-10-27 10:54:00,2.53694,2.54251,2.53694,2.54251,72800000.0
2008-10-27 10:55:00,2.5438,2.54493,2.5438,2.54493,73800000.0
2008-10-27 10:56:00,2.54466,2.54466,2.54235,2.54235,62400000.0
2008-10-27 10:57:00,2.54108,2.54108,2.53848,2.53848,61100000.0
2008-10-27 10:58:00,2.54072,2.54233,2.54072,2.54233,74100000.0
2008-10-27 10:59:00,2.54278,2.54278,2.54114,2.54134,63700000.0
2008-10-27 11:00:00,2.54239,2.54239,2.53899,2.53899,57200000.0
2008-10-27 11:01:00,2.53893,2.54227,2.53893,2.54086,67300000.0
2008-10-27 11:02:00,2.541,2.54269,2.541,2.54269,61100000.0
2008-10-27 11:03:00,2.54108,2.54118,2.53947,2.53975,66000000.0
2008-10-27 11:04:00,2.53994,2.53994,2.53547,2.53547,55600000.0
2008-10-27 11:05:00,2.53547,2.53547,2.53486,2.53504,28600000.0
2008-10-27 11:06:00,2.53512,2.53518,2.53114,2.53114,44200000.0
2008-10-27 11:07:00,2.53039,2.53039,2.52676,2.52676,54600000.0
2008-10-27 11:08:00,2.52672,2.52817,2.52672,2.52797,41600000.0
2008-10-27 11:09:00,2.52561,2.52724,2.52429,2.52724,55600000.0
2008-10-27 11:10:00,2.52753,2.52859,2.52723,2.52859,55900000.0
2008-10-27 11:11:00,2.52682,2.52682,2.52506,2.52571,44200000.0
2008-10-27 11:12:00,2.52611,2.5267,2.52577,2.5267,46800000.0
2008-10-27 11:13:00,2.52611,2.52611,2.52313,2.52314,81600000.0
2008-10-27 11:14:00,2.5226,2.52274,2.52145,2.52274,66300000.0
2008-10-27 11:15:00,2.523,2.52386,2.52246,2.52363,62400000.0
2008-10-27 11:16:00,2.5233,2.52432,2.52261,2.52261,35100000.0
2008-10-27 11:17:00,2.52348,2.52496,2.52333,2.52496,68900000.0
2008-10-27 11:18:00,2.52669,2.52725,2.52599,2.52599,84500000.0
2008-10-27 11:19:00,2.52408,2.52408,2.52274,2.52274,84500000.0
2008-10-27 11:20:00,2.52294,2.52716,2.52294,2.52473,93600000.0
2008-10-27 11:21:00,2.52501,2.52673,2.52501,2.52673,60800000.0
2008-10-27 11:22:00,2.52622,2.53062,2.52622,2.53008,82900000.0
2008-10-27 11:23:00,2.53107,2.53206,2.53074,2.53206,11700000.0
2008-10-27 11:24:00,2.53185,2.53185,2.53062,2.53062,65000000.0
2008-10-27 11:25:00,2.53088,2.53391,2.53088,2.53225,66300000.0
2008-10-27 11:26:00,2.53201,2.53213,2.52983,2.52983,59800000.0
2008-10-27 11:27:00,2.5306,2.53245,2.5306,2.53217,62400000.0
2008-10-27 11:28:00,2.5319,2.53228,2.53147,2.53147,91000000.0
2008-10-27 11:29:00,2.52977,2.53063,2.52965,2.53027,10400000.0
2008-10-27 11:30:00,2.53154,2.53226,2.53154,2.53212,54600000.0
2008-10-27 11:31:00,2.5328,2.53396,2.5328,2.53396,79300000.0
2008-10-27 11:32:00,2.53433,2.53541,2.53433,2.53541,71500000.0
2008-10-27 11:33:00,2.53586,2.53829,2.53586,2.53829,57200000.0
2008-10-27 11:34:00,2.53715,2.53715,2.53498,2.53635,56900000.0
2008-10-27 11:35:00,2.53737,2.53915,2.53737,2.53889,10400000.0
2008-10-27 11:36:00,2.53927,2.53927,2.53572,2.53572,83200000.0
2008-10-27 11:37:00,2.53442,2.53579,2.53442,2.53579,67600000.0
2008-10-27 11:38:00,2.53501,2.53605,2.53442,2.53571,92300000.0
2008-10-27 11:39:00,2.53502,2.53502,2.53372,2.53475,83600000.0
2008-10-27 11:40:00,2.53419,2.53528,2.53419,2.53494,75400000.0
2008-10-27 11:41:00,2.53353,2.53353,2.53275,2.53275,66300000.0
2008-10-27 11:42:00,2.53234,2.53278,2.53158,2.53158,61100000.0
2008-10-27 11:43:00,2.5308,2.53193,2.5308,2.53184,106600000.0
2008-10-27 11:44:00,2.53192,2.53192,2.52692,2.52692,99800000.0
2008-10-27 11:45:00,2.5267,2.52992,2.5267,2.52992,88400000.0
2008-10-27 11:46:00,2.53045,2.53093,2.52967,2.52967,53300000.0
2008-10-27 11:47:00,2.52979,2.52982,2.52917,2.52942,33800000.0
2008-10-27 11:48:00,2.53013,2.53073,2.52951,2.52951,50700000.0
2008-10-27 11:49:00,2.52948,2.5329,2.52948,2.5329,70200000.0
2008-10-27 11:50:00,2.53398,2.53451,2.53398,2.5341,70200000.0
2008-10-27 11:51:00,2.53516,2.53568,2.53516,2.53534,10100000.0
2008-10-27 11:52:00,2.53432,2.53432,2.53239,2.53242,54600000.0
2008-10-27 11:53:00,2.53292,2.53296,2.5328,2.53287,84500000.0
2008-10-27 11:54:00,2.53259,2.53325,2.53218,2.53257,71200000.0
2008-10-27 11:55:00,2.53283,2.53283,2.53165,2.53165,64700000.0
2008-10-27 11:56:00,2.53155,2.53218,2.53155,2.53156,76700000.0
2008-10-27 11:57:00,2.53117,2.53154,2.53083,2.53154,50700000.0
2008-10-27 11:58:00,2.53249,2.53347,2.53249,2.53281,62100000.0
2008-10-27 11:59:00,2.53266,2.53266,2.53054,2.53073,80600000.0
2008-10-27 12:00:00,2.53008,2.5322,2.53008,2.5322,58500000.0
2008-10-27 12:01:00,2.53221,2.53221,2.53158,2.53177,79300000.0
2008-10-27 12:02:00,2.53163,2.53243,2.53163,2.53239,63700000.0
2008-10-27 12:03:00,2.5324,2.5324,2.53115,2.53126,87100000.0
2008-10-27 12:04:00,2.53132,2.53212,2.53132,2.53212,61100000.0
2008-10-27 12:05:00,2.5326,2.53458,2.5326,2.53415,92000000.0
2008-10-27 12:06:00,2.53404,2.53404,2.53376,2.534,45500000.0
2008-10-27 12:07:00,2.53497,2.53588,2.53497,2.53588,40300000.0
2008-10-27 12:08:00,2.53587,2.53587,2.53544,2.53569,63700000.0
2008-10-27 12:09:00,2.53428,2.53453,2.53318,2.53318,33800000.0
2008-10-27 12:10:00,2.53296,2.53466,2.53296,2.53466,43900000.0
2008-10-27 12:11:00,2.53493,2.53584,2.53477,2.53528,67600000.0
2008-10-27 12:12:00,2.53486,2.53535,2.53459,2.53482,76700000.0
2008-10-27 12:13:00,2.53473,2.53473,2.53281,2.53281,61100000.0
2008-10-27 12:14:00,2.5312,2.5312,2.52952,2.52952,76700000.0
2008-10-27 12:15:00,2.52993,2.52993,2.52888,2.52935,65000000.0
2008-10-27 12:16:00,2.52938,2.52945,2.52925,2.52945,78000000.0
2008-10-27 12:17:00,2.52918,2.52926,2.52839,2.52839,58500000.0
2008-10-27 12:18:00,2.52797,2.53264,2.52797,2.53264,68600000.0
2008-10-27 12:19:00,2.5353,2.53739,2.53516,2.53516,72500000.0
2008-10-27 12:20:00,2.53384,2.534,2.53335,2.53335,55900000.0
2008-10-27 12:21:00,2.53249,2.53249,2.53015,2.53058,76700000.0
2008-10-27 12:22:00,2.53005,2.5321,2.52989,2.5319,79300000.0
2008-10-27 12:23:00,2.53175,2.53194,2.53167,2.53179,10400000.0
2008-10-27 12:24:00,2.53152,2.53152,2.53103,2.53116,66300000.0
2008-10-27 12:25:00,2.53178,2.53178,2.53014,2.53014,9100000.0
2008-10-27 12:26:00,2.52953,2.53021,2.5289,2.5289,66300000.0
2008-10-27 12:27:00,2.52905,2.52994,2.52905,2.52994,61100000.0
2008-10-27 12:28:00,2.53004,2.53013,2.52993,2.53013,71200000.0
2008-10-27 12:29:00,2.53086,2.53305,2.5307,2.53184,91000000.0
2008-10-27 12:30:00,2.53255,2.53384,2.53193,2.5326,83200000.0
2008-10-27 12:31:00,2.53482,2.5353,2.53482,2.5353,62100000.0
2008-10-27 12:32:00,2.5356,2.53609,2.53526,2.53526,75100000.0
2008-10-27 12:33:00,2.53415,2.53501,2.53345,2.53501,95900000.0
2008-10-27 12:34:00,2.53536,2.5363,2.53508,2.5363,23400000.0
2008-10-27 12:35:00,2.53591,2.53597,2.53568,2.53597,37700000.0
2008-10-27 12:36:00,2.53574,2.53574,2.53441,2.53561,59800000.0
2008-10-27 12:37:00,2.53577,2.53616,2.53557,2.53616,14300000.0
2008-10-27 12:38:00,2.53637,2.53689,2.53637,2.53667,48100000.0
2008-10-27 12:39:00,2.53664,2.53844,2.53664,2.53844,58500000.0
2008-10-27 12:40:00,2.54047,2.54151,2.54047,2.54056,33800000.0
2008-10-27 12:41:00,2.53958,2.53958,2.53811,2.53811,32500000.0
2008-10-27 12:42:00,2.53614,2.53614,2.53359,2.53359,52000000.0
2008-10-27 12:43:00,2.53332,2.53543,2.53322,2.53543,53300000.0
2008-10-27 12:44:00,2.53587,2.53683,2.53532,2.53625,45200000.0
2008-10-27 12:45:00,2.5362,2.53674,2.5362,2.53662,44200000.0
2008-10-27 12:46:00,2.53738,2.53768,2.53687,2.53692,63700000.0
2008-10-27 12:47:00,2.53644,2.53644,2.53552,2.53569,9100000.0
2008-10-27 12:48:00,2.53521,2.53521,2.53413,2.53413,40300000.0
2008-10-27 12:49:00,2.53367,2.53389,2.53312,2.53337,70200000.0
2008-10-27 12:50:00,2.53343,2.53487,2.53343,2.53455,46800000.0
2008-10-27 12:51:00,2.53385,2.53608,2.53385,2.53552,53300000.0
2008-10-27 12:52:00,2.53656,2.53656,2.53603,2.53635,41600000.0
2008-10-27 12:53:00,2.53647,2.53668,2.53647,2.53668,42900000.0
2008-10-27 12:54:00,2.5373,2.54048,2.5373,2.54048,27300000.0
2008-10-27 12:55:00,2.54183,2.54289,2.54183,2.54208,11400000.0
2008-10-27 12:56:00,2.54054,2.54054,2.53888,2.53888,13000000.0
2008-10-27 12:57:00,2.54096,2.54203,2.54096,2.54138,10400000.0
2008-10-27 12:58:00,2.5402,2.54049,2.53959,2.54049,35100000.0
2008-10-27 12:59:00,2.54076,2.54125,2.54069,2.54125,40300000.0
2008-10-27 13:00:00,2.54188,2.54337,2.54188,2.54337,20800000.0
2008-10-27 13:01:00,2.54449,2.54449,2.53996,2.53996,54600000.0
2008-10-27 13:02:00,2.54133,2.54286,2.54133,2.5421,49400000.0
2008-10-27 13:03:00,2.54131,2.54131,2.53929,2.53929,9100000.0
2008-10-27 13:04:00,2.53957,2.54022,2.53824,2.53824,26000000.0
2008-10-27 13:05:00,2.53878,2.54196,2.53878,2.54196,19500000.0
2008-10-27 13:06:00,2.54281,2.54281,2.54092,2.54092,28600000.0
2008-10-27 13:07:00,2.54224,2.54239,2.54215,2.54227,19500000.0
2008-10-27 13:08:00,2.54229,2.54251,2.54217,2.54251,24700000.0
2008-10-27 13:09:00,2.54288,2.54397,2.54288,2.54316,32500000.0
2008-10-27 13:10:00,2.5427,2.54391,2.5427,2.54348,61800000.0
2008-10-27 13:11:00,2.54343,2.54412,2.54343,2.54378,41600000.0
2008-10-27 13:12:00,2.54345,2.54345,2.54257,2.54257,15600000.0
2008-10-27 13:13:00,2.54261,2.54295,2.54245,2.54257,26000000.0
2008-10-27 13:14:00,2.54263,2.54277,2.54219,2.54219,46800000.0
2008-10-27 13:15:00,2.54205,2.54224,2.54195,2.54195,61100000.0
2008-10-27 13:16:00,2.54253,2.54339,2.54253,2.54324,50100000.0
2008-10-27 13:17:00,2.54391,2.54468,2.54391,2.54413,41600000.0
2008-10-27 13:18:00,2.54416,2.54418,2.54379,2.54379,56900000.0
2008-10-27 13:19:00,2.54396,2.54406,2.54262,2.54262,10400000.0
2008-10-27 13:20:00,2.54202,2.54232,2.54032,2.54032,61100000.0
2008-10-27 13:21:00,2.54071,2.54131,2.54054,2.54054,14300000.0
2008-10-27 13:22:00,2.54059,2.54074,2.54009,2.54074,66300000.0
2008-10-27 13:23:00,2.54096,2.54174,2.54066,2.54174,9100000.0
2008-10-27 13:24:00,2.54216,2.54247,2.54166,2.54247,68600000.0
2008-10-27 13:25:00,2.54193,2.54193,2.54045,2.54103,83200000.0
2008-10-27 13:26:00,2.54144,2.54338,2.54144,2.54338,75400000.0
2008-10-27 13:27:00,2.54332,2.54371,2.54223,2.54308,84500000.0
2008-10-27 13:28:00,2.54399,2.54453,2.5437,2.54403,72800000.0
2008-10-27 13:29:00,2.54268,2.54268,2.53513,2.53595,76700000.0
2008-10-27 13:30:00,2.53652,2.53679,2.53325,2.53325,53300000.0
2008-10-27 13:31:00,2.53525,2.53933,2.53525,2.53933,45200000.0
2008-10-27 13:32:00,2.54103,2.5439,2.54103,2.5432,59500000.0
2008-10-27 13:33:00,2.54317,2.54427,2.5428,2.54367,50400000.0
2008-10-27 13:34:00,2.54277,2.54376,2.54277,2.54376,59500000.0
2008-10-27 13:35:00,2.54359,2.54359,2.54245,2.5432,25700000.0
2008-10-27 13:36:00,2.54481,2.54535,2.54379,2.54517,48100000.0
2008-10-27 13:37:00,2.54359,2.54398,2.54296,2.54351,45500000.0
2008-10-27 13:38:00,2.54439,2.54468,2.54367,2.54468,44200000.0
2008-10-27 13:39:00,2.5444,2.5444,2.54223,2.54223,40300000.0
2008-10-27 13:40:00,2.54196,2.54285,2.54139,2.54285,47800000.0
2008-10-27 13:41:00,2.5443,2.54488,2.54386,2.54386,50700000.0
2008-10-27 13:42:00,2.54412,2.54412,2.54119,2.54119,70200000.0
2008-10-27 13:43:00,2.54206,2.54258,2.5417,2.54186,52000000.0
2008-10-27 13:44:00,2.54198,2.54198,2.53691,2.53691,35100000.0
2008-10-27 13:45:00,2.53524,2.53955,2.53519,2.53955,27300000.0
2008-10-27 13:46:00,2.53966,2.53978,2.5389,2.53917,24700000.0
2008-10-27 13:47:00,2.53864,2.53864,2.53775,2.53841,24700000.0
2008-10-27 13:48:00,2.53913,2.54043,2.53911,2.54043,40300000.0
2008-10-27 13:49:00,2.5391,2.54107,2.5391,2.54107,33800000.0
2008-10-27 13:50:00,2.54145,2.54225,2.54145,2.54154,33800000.0
2008-10-27 13:51:00,2.54184,2.54201,2.54019,2.54075,40000000.0
2008-10-27 13:52:00,2.54119,2.54216,2.54091,2.54189,40300000.0
2008-10-27 13:53:00,2.54236,2.54315,2.54057,2.54057,37700000.0
2008-10-27 13:54:00,2.54236,2.54285,2.54201,2.54285,67600000.0
2008-10-27 13:55:00,2.54368,2.5443,2.54329,2.54329,46800000.0
2008-10-27 13:56:00,2.54223,2.54275,2.54223,2.54223,42900000.0
2008-10-27 13:57:00,2.54218,2.54336,2.54218,2.54336,39000000.0
2008-10-27 13:58:00,2.54245,2.54285,2.54159,2.54163,29900000.0
2008-10-27 13:59:00,2.54087,2.54088,2.53936,2.53949,22100000.0
2008-10-27 14:00:00,2.53944,2.54087,2.53943,2.54087,49400000.0
2008-10-27 14:01:00,2.54048,2.54048,2.53964,2.53964,16900000.0
2008-10-27 14:02:00,2.53931,2.53931,2.53889,2.53928,53300000.0
2008-10-27 14:03:00,2.53928,2.53928,2.53831,2.53831,28600000.0
2008-10-27 14:04:00,2.53687,2.53779,2.53604,2.53779,41600000.0
2008-10-27 14:05:00,2.53816,2.5397,2.53726,2.5397,50700000.0
2008-10-27 14:06:00,2.54034,2.54125,2.5403,2.54048,45500000.0
2008-10-27 14:07:00,2.54074,2.54158,2.5405,2.54158,55600000.0
2008-10-27 14:08:00,2.54189,2.5431,2.54189,2.5431,55900000.0
2008-10-27 14:09:00,2.54337,2.54337,2.54061,2.54061,44200000.0
2008-10-27 14:10:00,2.54044,2.54067,2.54039,2.54057,39000000.0
2008-10-27 14:11:00,2.54146,2.54212,2.54146,2.54177,54600000.0
2008-10-27 14:12:00,2.54098,2.54101,2.54017,2.54101,39000000.0
2008-10-27 14:13:00,2.54102,2.54129,2.54073,2.54073,48100000.0
2008-10-27 14:14:00,2.54083,2.5413,2.54072,2.54072,42900000.0
2008-10-27 14:15:00,2.54117,2.54177,2.54117,2.54135,37700000.0
2008-10-27 14:16:00,2.54154,2.54154,2.54036,2.54048,58200000.0
2008-10-27 14:17:00,2.54022,2.54078,2.53995,2.54078,9100000.0
2008-10-27 14:18:00,2.54104,2.54104,2.53996,2.54063,22100000.0
2008-10-27 14:19:00,2.53994,2.54034,2.53991,2.54034,63700000.0
2008-10-27 14:20:00,2.53899,2.53899,2.53713,2.53713,27300000.0
2008-10-27 14:21:00,2.53705,2.53716,2.53705,2.53714,31200000.0
2008-10-27 14:22:00,2.53705,2.53705,2.53663,2.53663,18200000.0
2008-10-27 14:23:00,2.53687,2.53748,2.53687,2.53736,36400000.0
2008-10-27 14:24:00,2.53737,2.53852,2.53737,2.53852,32500000.0
2008-10-27 14:25:00,2.53852,2.54042,2.53852,2.54042,26000000.0
2008-10-27 14:26:00,2.54093,2.54227,2.54093,2.54227,22100000.0
2008-10-27 14:27:00,2.54207,2.54207,2.54145,2.54145,26000000.0
2008-10-27 14:28:00,2.54049,2.54049,2.53813,2.53813,13000000.0
2008-10-27 14:29:00,2.53792,2.53823,2.53747,2.53761,19200000.0
2008-10-27 14:30:00,2.53639,2.53671,2.5363,2.53671,19500000.0
2008-10-27 14:31:00,2.53678,2.53678,2.53555,2.53555,9100000.0
2008-10-27 14:32:00,2.53656,2.5368,2.53584,2.53584,9100000.0
2008-10-27 14:33:00,2.5365,2.5365,2.53494,2.53597,10400000.0
2008-10-27 14:34:00,2.53701,2.53838,2.53701,2.53782,10400000.0
2008-10-27 14:35:00,2.53566,2.53576,2.53518,2.53542,9100000.0
2008-10-27 14:36:00,2.53583,2.53583,2.53514,2.53514,9100000.0
2008-10-27 14:37:00,2.53482,2.53514,2.53431,2.53439,13000000.0
2008-10-27 14:38:00,2.5354,2.53733,2.5354,2.5365,9100000.0
2008-10-27 14:39:00,2.53652,2.53691,2.53484,2.53484,10400000.0
2008-10-27 14:40:00,2.53358,2.53405,2.53332,2.53405,9100000.0
2008-10-27 14:41:00,2.53512,2.53714,2.53504,2.53714,11700000.0
2008-10-27 14:42:00,2.53661,2.53949,2.5364,2.53949,13000000.0
2008-10-27 14:43:00,2.53944,2.53944,2.53761,2.53761,9100000.0
2008-10-27 14:44:00,2.53625,2.53625,2.53458,2.53458,11700000.0
2008-10-27 14:45:00,2.53413,2.5372,2.53413,2.53677,9100000.0
2008-10-27 14:46:00,2.53577,2.53596,2.5355,2.53595,11700000.0
2008-10-27 14:47:00,2.5355,2.5355,2.53404,2.53404,9100000.0
2008-10-27 14:48:00,2.53302,2.53302,2.53133,2.53133,13000000.0
2008-10-27 14:49:00,2.53112,2.53137,2.52567,2.52567,14300000.0
2008-10-27 14:50:00,2.52365,2.52525,2.52087,2.52525,10400000.0
2008-10-27 14:51:00,2.52624,2.52659,2.52624,2.52659,11700000.0
2008-10-27 14:52:00,2.52615,2.52672,2.52605,2.52642,14300000.0
2008-10-27 14:53:00,2.52723,2.52742,2.52601,2.52601,13000000.0
2008-10-27 14:54:00,2.52541,2.52614,2.52541,2.5256,10400000.0
2008-10-27 14:55:00,2.52594,2.52594,2.52354,2.52354,13000000.0
2008-10-27 14:56:00,2.52371,2.52371,2.51917,2.51975,11700000.0
2008-10-27 14:57:00,2.51875,2.52034,2.51865,2.52034,13000000.0
2008-10-27 14:58:00,2.51991,2.52118,2.51852,2.52118,14300000.0
2008-10-27 14:59:00,2.52255,2.52255,2.52177,2.52177,14000000.0
2008-10-27 15:00:00,2.52152,2.52152,2.51994,2.51994,10400000.0
2008-10-27 15:01:00,2.51879,2.51879,2.51743,2.51783,10400000.0
2008-10-27 15:02:00,2.51957,2.52158,2.51957,2.52158,9100000.0
2008-10-27 15:03:00,2.52164,2.52212,2.52128,2.52212,10400000.0
2008-10-27 15:04:00,2.5229,2.52322,2.52226,2.52226,11700000.0
2008-10-27 15:05:00,2.52225,2.52413,2.52225,2.52413,10100000.0
2008-10-27 15:06:00,2.52436,2.52436,2.52135,2.52167,11700000.0
2008-10-27 15:07:00,2.52273,2.52416,2.52273,2.52416,9100000.0
2008-10-27 15:08:00,2.52512,2.52659,2.52512,2.52608,13000000.0
2008-10-27 15:09:00,2.52563,2.52563,2.52369,2.52369,13000000.0
2008-10-27 15:10:00,2.52387,2.52488,2.52367,2.52488,9100000.0
2008-10-27 15:11:00,2.52554,2.5257,2.52518,2.52527,13000000.0
2008-10-27 15:12:00,2.52612,2.52612,2.52511,2.52599,10400000.0
2008-10-27 15:13:00,2.52639,2.52639,2.5258,2.52623,9100000.0
2008-10-27 15:14:00,2.5268,2.52805,2.5268,2.52805,11700000.0
2008-10-27 15:15:00,2.52794,2.52794,2.52578,2.52578,9100000.0
2008-10-27 15:16:00,2.52448,2.52448,2.52341,2.52365,10400000.0
2008-10-27 15:17:00,2.5244,2.52642,2.5244,2.52642,11700000.0
2008-10-27 15:18:00,2.52669,2.52767,2.52669,2.52703,10400000.0
2008-10-27 15:19:00,2.52701,2.52701,2.52559,2.52559,9100000.0
2008-10-27 15:20:00,2.52482,2.52523,2.52472,2.52507,9100000.0
2008-10-27 15:21:00,2.52612,2.52612,2.5251,2.52532,10400000.0
2008-10-27 15:22:00,2.52506,2.52506,2.52445,2.52449,9100000.0
2008-10-27 15:23:00,2.52386,2.52589,2.52386,2.52589,9100000.0
2008-10-27 15:24:00,2.5254,2.5254,2.52332,2.52332,9100000.0
2008-10-27 15:25:00,2.52269,2.52279,2.52215,2.52279,9100000.0
2008-10-27 15:26:00,2.52312,2.52318,2.52278,2.52309,13000000.0
2008-10-27 15:27:00,2.5239,2.52443,2.5239,2.52438,14300000.0
2008-10-27 15:28:00,2.5255,2.52647,2.5255,2.52647,14300000.0
2008-10-27 15:29:00,2.52549,2.52549,2.52424,2.52494,13000000.0
2008-10-27 15:30:00,2.52551,2.52571,2.52428,2.52473,10400000.0
2008-10-27 15:31:00,2.52466,2.52628,2.52466,2.52574,11700000.0
2008-10-27 15:32:00,2.52495,2.52591,2.52495,2.52591,9100000.0
2008-10-27 15:33:00,2.5266,2.5266,2.52268,2.52268,9100000.0
2008-10-27 15:34:00,2.52177,2.52482,2.52177,2.52468,13000000.0
2008-10-27 15:35:00,2.52553,2.52847,2.52553,2.52779,9100000.0
2008-10-27 15:36:00,2.5272,2.5272,2.52454,2.52454,14300000.0
2008-10-27 15:37:00,2.52381,2.52421,2.52239,2.52239,10400000.0
2008-10-27 15:38:00,2.52168,2.5228,2.52168,2.5228,10400000.0
2008-10-27 15:39:00,2.52036,2.52036,2.51919,2.5198,9100000.0
2008-10-27 15:40:00,2.51955,2.51978,2.51898,2.51978,9100000.0
2008-10-27 15:41:00,2.52,2.52,2.51807,2.51807,10400000.0
2008-10-27 15:42:00,2.51771,2.51772,2.5172,2.51772,10400000.0
2008-10-27 15:43:00,2.5177,2.51792,2.51671,2.51714,10400000.0
2008-10-27 15:44:00,2.51645,2.51645,2.51536,2.51536,9100000.0
2008-10-27 15:45:00,2.51408,2.51408,2.51288,2.51382,11700000.0
2008-10-27 15:46:00,2.51477,2.51516,2.51437,2.51452,10400000.0
2008-10-27 15:47:00,2.51475,2.51664,2.51475,2.51664,9100000.0
2008-10-27 15:48:00,2.51803,2.51939,2.51803,2.51917,10400000.0
2008-10-27 15:49:00,2.51768,2.51804,2.51734,2.51742,9100000.0
2008-10-27 15:50:00,2.51741,2.51741,2.51628,2.51628,13000000.0
2008-10-27 15:51:00,2.51616,2.51627,2.51604,2.51617,8800000.0
2008-10-27 15:52:00,2.51727,2.51727,2.51454,2.51474,10400000.0
2008-10-27 15:53:00,2.51412,2.51457,2.51389,2.51392,9100000.0
2008-10-27 15:54:00,2.51333,2.51336,2.50701,2.50701,9100000.0
2008-10-27 15:55:00,2.50549,2.50745,2.50549,2.50745,10400000.0
2008-10-27 15:56:00,2.50861,2.51001,2.50805,2.51001,12700000.0
2008-10-27 15:57:00,2.51,2.5106,2.50954,2.50954,11700000.0
2008-10-27 15:58:00,2.50773,2.50809,2.50761,2.50799,9100000.0
2008-10-27 15:59:00,2.50987,2.51146,2.50978,2.51146,14000000.0
2008-10-27 16:00:00,2.5104,2.5104,2.50842,2.50842,10100000.0
2008-10-27 16:01:00,2.50961,2.50969,2.50806,2.50806,9100000.0
2008-10-27 16:02:00,2.50592,2.50592,2.50468,2.50503,11700000.0
2008-10-27 16:03:00,2.50619,2.50654,2.50618,2.50618,9100000.0
2008-10-27 16:04:00,2.50741,2.51005,2.50741,2.50906,14300000.0
2008-10-27 16:05:00,2.51184,2.51328,2.51133,2.51133,10400000.0
2008-10-27 16:06:00,2.51294,2.51622,2.51294,2.51622,9100000.0
2008-10-27 16:07:00,2.51637,2.5184,2.51637,2.5184,9100000.0
2008-10-27 16:08:00,2.51906,2.51941,2.51609,2.51609,9100000.0
2008-10-27 16:09:00,2.51508,2.5191,2.51508,2.5191,13000000.0
2008-10-27 16:10:00,2.51784,2.51784,2.51549,2.51549,14300000.0
2008-10-27 16:11:00,2.51464,2.51497,2.51439,2.51496,8800000.0
2008-10-27 16:12:00,2.51536,2.51568,2.51512,2.51525,14300000.0
2008-10-27 16:13:00,2.5151,2.51543,2.51381,2.51381,9100000.0
2008-10-27 16:14:00,2.5133,2.51368,2.51269,2.51368,10400000.0
2008-10-27 16:15:00,2.5146,2.51779,2.5146,2.51779,10400000.0
2008-10-27 16:16:00,2.51982,2.52082,2.51894,2.52002,10400000.0
2008-10-27 16:17:00,2.52007,2.52007,2.5191,2.5191,10400000.0
2008-10-27 16:18:00,2.52041,2.52247,2.52015,2.52112,10400000.0
2008-10-27 16:19:00,2.51945,2.52348,2.51932,2.52348,10400000.0
2008-10-27 16:20:00,2.52683,2.52884,2.52683,2.52884,9100000.0
2008-10-27 16:21:00,2.52626,2.52626,2.5241,2.52422,9100000.0
2008-10-27 16:22:00,2.52547,2.52717,2.52522,2.52522,13000000.0
2008-10-27 16:23:00,2.52487,2.52708,2.52487,2.52708,10400000.0
2008-10-27 16:24:00,2.52749,2.52749,2.5257,2.5257,10400000.0
2008-10-27 16:25:00,2.52553,2.52683,2.52545,2.52625,10400000.0
2008-10-27 16:26:00,2.52533,2.52623,2.5253,2.52589,14300000.0
2008-10-27 16:27:00,2.52602,2.52777,2.52602,2.52777,11700000.0
2008-10-27 16:28:00,2.5264,2.52709,2.52584,2.52709,10400000.0
2008-10-27 16:29:00,2.52696,2.52715,2.52609,2.52715,11700000.0
2008-10-27 16:30:00,2.52767,2.52853,2.52767,2.52853,10400000.0
2008-10-27 16:31:00,2.52854,2.52882,2.52846,2.52853,10400000.0
2008-10-27 16:32:00,2.52798,2.52903,2.52798,2.52884,11700000.0
2008-10-27 16:33:00,2.52772,2.52935,2.52735,2.52934,10400000.0
2008-10-27 16:34:00,2.5297,2.53183,2.5297,2.53183,10400000.0
2008-10-27 16:35:00,2.5319,2.53249,2.5319,2.53225,9100000.0
2008-10-27 16:36:00,2.52941,2.52948,2.52893,2.52943,9100000.0
2008-10-27 16:37:00,2.53077,2.5366,2.53077,2.5366,10400000.0
2008-10-27 16:38:00,2.53917,2.5428,2.53917,2.54277,9100000.0
2008-10-27 16:39:00,2.54179,2.54179,2.53997,2.53997,10400000.0
2008-10-27 16:40:00,2.54044,2.54046,2.53939,2.53939,8800000.0
2008-10-27 16:41:00,2.54038,2.54038,2.53937,2.53967,10400000.0
2008-10-27 16:42:00,2.53933,2.54452,2.53933,2.54452,10400000.0
2008-10-27 16:43:00,2.54468,2.54468,2.54277,2.54291,9100000.0
2008-10-27 16:44:00,2.54258,2.54369,2.54249,2.54249,10400000.0
2008-10-27 16:45:00,2.54181,2.54181,2.54132,2.54172,13000000.0
2008-10-27 16:46:00,2.54253,2.54476,2.54253,2.54476,9100000.0
2008-10-27 16:47:00,2.54473,2.54489,2.54435,2.54462,9100000.0
2008-10-27 16:48:00,2.5434,2.5434,2.54258,2.54282,10400000.0
2008-10-27 16:49:00,2.54223,2.54277,2.54181,2.54277,13000000.0
2008-10-27 16:50:00,2.54402,2.54637,2.54402,2.54546,14300000.0
2008-10-27 16:51:00,2.54373,2.54373,2.53995,2.53995,10400000.0
2008-10-27 16:52:00,2.53921,2.53945,2.53887,2.53943,13000000.0
2008-10-27 16:53:00,2.54036,2.54206,2.54006,2.54206,8800000.0
2008-10-27 16:54:00,2.54204,2.54473,2.54201,2.54473,9100000.0
2008-10-27 16:55:00,2.5446,2.5446,2.54111,2.54152,10400000.0
2008-10-27 16:56:00,2.54101,2.54101,2.53656,2.538,11700000.0
2008-10-27 16:57:00,2.53752,2.53752,2.53676,2.53686,9100000.0
2008-10-27 16:58:00,2.53633,2.53633,2.53562,2.53562,14300000.0
2008-10-27 16:59:00,2.53596,2.53665,2.53448,2.53448,12700000.0
2008-10-27 17:00:00,2.53306,2.53355,2.53299,2.53349,9100000.0
2008-10-27 17:01:00,2.5337,2.53539,2.5336,2.53539,13000000.0
2008-10-27 17:02:00,2.5365,2.53656,2.5349,2.53656,11700000.0
2008-10-27 17:03:00,2.53794,2.53862,2.53737,2.53737,10400000.0
2008-10-27 17:04:00,2.536,2.536,2.53479,2.53482,9100000.0
2008-10-27 17:05:00,2.53499,2.53836,2.53499,2.53836,10400000.0
2008-10-27 17:06:00,2.53669,2.5377,2.53631,2.5377,10400000.0
2008-10-27 17:07:00,2.5396,2.53981,2.53928,2.53928,10400000.0
2008-10-27 17:08:00,2.5394,2.54124,2.5394,2.54124,10400000.0
2008-10-27 17:09:00,2.54146,2.5417,2.54032,2.54032,10400000.0
2008-10-27 17:10:00,2.54017,2.54063,2.53967,2.53967,10400000.0
2008-10-27 17:11:00,2.53984,2.53984,2.53894,2.53894,9100000.0
2008-10-27 17:12:00,2.53806,2.53806,2.53653,2.53703,13000000.0
2008-10-27 17:13:00,2.53723,2.53723,2.53506,2.53531,14300000.0
2008-10-27 17:14:00,2.53453,2.5365,2.53427,2.53647,13000000.0
2008-10-27 17:15:00,2.53754,2.53878,2.53754,2.538,13000000.0
2008-10-27 17:16:00,2.53837,2.5422,2.53837,2.5422,9100000.0
2008-10-27 17:17:00,2.54224,2.54228,2.54118,2.54118,9100000.0
2008-10-27 17:18:00,2.53906,2.54073,2.53892,2.54073,14300000.0
2008-10-27 17:19:00,2.54091,2.54093,2.54068,2.54088,10400000.0
2008-10-27 17:20:00,2.5414,2.54212,2.5414,2.54207,9100000.0
2008-10-27 17:21:00,2.54294,2.5443,2.54294,2.5443,9100000.0
2008-10-27 17:22:00,2.54392,2.54392,2.54263,2.54272,10400000.0
2008-10-27 17:23:00,2.54497,2.54615,2.54497,2.54615,13000000.0
2008-10-27 17:24:00,2.54695,2.54817,2.54688,2.54688,10400000.0
2008-10-27 17:25:00,2.54618,2.54709,2.54618,2.54709,9100000.0
2008-10-27 17:26:00,2.54815,2.54918,2.54815,2.54885,9100000.0
2008-10-27 17:27:00,2.54811,2.54891,2.54791,2.54791,11700000.0
2008-10-27 17:28:00,2.54801,2.55098,2.54801,2.55098,13000000.0
2008-10-27 17:29:00,2.55157,2.55377,2.55157,2.5536,14300000.0
2008-10-27 17:30:00,2.55359,2.55397,2.55359,2.55391,10400000.0
2008-10-27 17:31:00,2.55412,2.55425,2.55362,2.55362,9100000.0
2008-10-27 17:32:00,2.55338,2.55565,2.55338,2.55565,13000000.0
2008-10-27 17:33:00,2.55779,2.55847,2.55731,2.55731,9100000.0
2008-10-27 17:34:00,2.55539,2.55539,2.55304,2.55304,12700000.0
2008-10-27 17:35:00,2.55034,2.55034,2.5477,2.5477,11700000.0
2008-10-27 17:36:00,2.54763,2.54835,2.54762,2.54835,14300000.0
2008-10-27 17:37:00,2.54774,2.54774,2.54697,2.54706,8800000.0
2008-10-27 17:38:00,2.54694,2.547,2.54607,2.54607,13000000.0
2008-10-27 17:39:00,2.54614,2.54614,2.54402,2.54402,9100000.0
2008-10-27 17:40:00,2.54445,2.54682,2.54445,2.54682,13000000.0
2008-10-27 17:41:00,2.54651,2.54871,2.54651,2.54868,14300000.0
2008-10-27 17:42:00,2.54895,2.54895,2.5467,2.5467,10400000.0
2008-10-27 17:43:00,2.5458,2.54655,2.5458,2.54625,14300000.0
2008-10-27 17:44:00,2.54492,2.54492,2.54144,2.54156,13000000.0
2008-10-27 17:45:00,2.54229,2.5432,2.5417,2.5432,9100000.0
2008-10-27 17:46:00,2.54254,2.54516,2.54226,2.54516,10400000.0
2008-10-27 17:47:00,2.54444,2.54444,2.54116,2.54116,9100000.0
2008-10-27 17:48:00,2.54224,2.54224,2.54112,2.54146,10400000.0
2008-10-27 17:49:00,2.54153,2.54188,2.5413,2.54179,9100000.0
2008-10-27 17:50:00,2.54302,2.54641,2.54302,2.54641,14300000.0
2008-10-27 17:51:00,2.5459,2.5459,2.54475,2.54475,10400000.0
2008-10-27 17:52:00,2.54564,2.54632,2.54403,2.54403,9100000.0
2008-10-27 17:53:00,2.54316,2.54388,2.54269,2.5434,10400000.0
2008-10-27 17:54:00,2.54452,2.54538,2.54452,2.54465,9100000.0
2008-10-27 17:55:00,2.54352,2.54352,2.54205,2.54205,13000000.0
2008-10-27 17:56:00,2.54212,2.54316,2.54212,2.54316,10400000.0
2008-10-27 17:57:00,2.54293,2.54395,2.54293,2.54335,11700000.0
2008-10-27 17:58:00,2.54306,2.54306,2.54261,2.54261,10400000.0
2008-10-27 17:59:00,2.5427,2.54766,2.5427,2.54766,13000000.0
2008-10-27 18:00:00,2.54615,2.54755,2.54615,2.54654,14300000.0
2008-10-27 18:01:00,2.54683,2.54683,2.54609,2.5465,9100000.0
2008-10-27 18:02:00,2.54678,2.54678,2.54589,2.54589,9100000.0
2008-10-27 18:03:00,2.5449,2.5451,2.54341,2.54341,9100000.0
2008-10-27 18:04:00,2.54363,2.54486,2.54363,2.54486,9100000.0
2008-10-27 18:05:00,2.5462,2.54668,2.54607,2.54607,13000000.0
2008-10-27 18:06:00,2.54579,2.54579,2.54369,2.54369,11700000.0
2008-10-27 18:07:00,2.54379,2.54439,2.54201,2.54201,9100000.0
2008-10-27 18:08:00,2.54207,2.54207,2.5407,2.5407,13000000.0
2008-10-27 18:09:00,2.54089,2.54089,2.53911,2.53911,10400000.0
2008-10-27 18:10:00,2.5391,2.54526,2.5391,2.54526,11700000.0
2008-10-27 18:11:00,2.54383,2.54383,2.54218,2.54218,12700000.0
2008-10-27 18:12:00,2.54526,2.54663,2.54526,2.54663,9100000.0
2008-10-27 18:13:00,2.54529,2.54566,2.54492,2.54534,9100000.0
2008-10-27 18:14:00,2.54436,2.54481,2.54375,2.54481,9100000.0
2008-10-27 18:15:00,2.54572,2.54585,2.54552,2.54579,10400000.0
2008-10-27 18:16:00,2.54516,2.54518,2.5449,2.54518,9100000.0
2008-10-27 18:17:00,2.54532,2.54781,2.54532,2.54781,10400000.0
2008-10-27 18:18:00,2.54737,2.5479,2.54737,2.5477,10400000.0
2008-10-27 18:19:00,2.54762,2.54847,2.54762,2.54847,9100000.0
2008-10-27 18:20:00,2.54843,2.54951,2.54843,2.54951,9100000.0
2008-10-27 18:21:00,2.55202,2.5558,2.55202,2.55573,10400000.0
2008-10-27 18:22:00,2.55563,2.56081,2.55563,2.56081,13000000.0
2008-10-27 18:23:00,2.5611,2.5611,2.56061,2.56092,9100000.0
2008-10-27 18:24:00,2.5612,2.56215,2.5612,2.56173,13000000.0
2008-10-27 18:25:00,2.55825,2.55825,2.5563,2.55665,9100000.0
2008-10-27 18:26:00,2.55749,2.55789,2.55643,2.55643,10400000.0
2008-10-27 18:27:00,2.5558,2.5558,2.55477,2.55477,9100000.0
2008-10-27 18:28:00,2.55402,2.55402,2.54851,2.54851,9100000.0
2008-10-27 18:29:00,2.5488,2.55087,2.5488,2.55087,9100000.0
2008-10-27 18:30:00,2.55322,2.55859,2.55322,2.55854,10400000.0
2008-10-27 18:31:00,2.55749,2.55749,2.55368,2.55368,10400000.0
2008-10-27 18:32:00,2.55251,2.55277,2.55221,2.55221,14300000.0
2008-10-27 18:33:00,2.55162,2.55165,2.54994,2.54994,14300000.0
2008-10-27 18:34:00,2.54992,2.55247,2.54992,2.55247,10100000.0
2008-10-27 18:35:00,2.55228,2.55259,2.55222,2.55259,14300000.0
2008-10-27 18:36:00,2.55153,2.55153,2.55103,2.55103,9100000.0
2008-10-27 18:37:00,2.55066,2.55066,2.54981,2.55026,9100000.0
2008-10-27 18:38:00,2.55022,2.55068,2.55022,2.55068,9100000.0
2008-10-27 18:39:00,2.5511,2.55111,2.551,2.55103,10400000.0
2008-10-27 18:40:00,2.55119,2.55161,2.55113,2.55113,14300000.0
2008-10-27 18:41:00,2.55051,2.55051,2.54834,2.54834,10400000.0
2008-10-27 18:42:00,2.54702,2.54702,2.54309,2.54309,9100000.0
2008-10-27 18:43:00,2.54103,2.54103,2.53865,2.53891,10400000.0
2008-10-27 18:44:00,2.5376,2.54,2.53662,2.54,9100000.0
2008-10-27 18:45:00,2.54163,2.54329,2.54163,2.54324,9100000.0
2008-10-27 18:46:00,2.54376,2.54376,2.53798,2.53798,9100000.0
2008-10-27 18:47:00,2.53768,2.5395,2.53768,2.5395,11700000.0
2008-10-27 18:48:00,2.54108,2.54113,2.5404,2.5404,9100000.0
2008-10-27 18:49:00,2.54002,2.54316,2.54002,2.54316,10400000.0
2008-10-27 18:50:00,2.54352,2.5437,2.54309,2.54309,9100000.0
2008-10-27 18:51:00,2.54101,2.54101,2.53918,2.5403,11700000.0
2008-10-27 18:52:00,2.53925,2.5404,2.53925,2.5404,9100000.0
2008-10-27 18:53:00,2.53985,2.54422,2.53985,2.54417,11700000.0
2008-10-27 18:54:00,2.54293,2.54293,2.54034,2.54034,10400000.0
2008-10-27 18:55:00,2.54085,2.54234,2.54005,2.54234,10400000.0
2008-10-27 18:56:00,2.54176,2.54289,2.541,2.54289,13000000.0
2008-10-27 18:57:00,2.54344,2.5439,2.5433,2.5439,10400000.0
2008-10-27 18:58:00,2.54471,2.54857,2.54471,2.54857,9100000.0
2008-10-27 18:59:00,2.54787,2.54787,2.54575,2.54575,9100000.0
2008-10-27 19:00:00,2.54555,2.54602,2.5451,2.54602,10400000.0
2008-10-27 19:01:00,2.54516,2.54516,2.53744,2.53744,9100000.0
2008-10-27 19:02:00,2.5343,2.53725,2.53423,2.53725,10400000.0
2008-10-27 19:03:00,2.53917,2.54242,2.53917,2.54222,10400000.0
2008-10-27 19:04:00,2.54136,2.54136,2.53862,2.5388,10400000.0
2008-10-27 19:05:00,2.53944,2.54302,2.53944,2.54302,14300000.0
2008-10-27 19:06:00,2.54342,2.54447,2.54342,2.54447,13000000.0
2008-10-27 19:07:00,2.54386,2.54386,2.54294,2.5431,10400000.0
2008-10-27 19:08:00,2.5429,2.54714,2.5429,2.54714,9100000.0
2008-10-27 19:09:00,2.54865,2.54865,2.54489,2.54489,13000000.0
2008-10-27 19:10:00,2.54585,2.54607,2.54551,2.54607,9100000.0
2008-10-27 19:11:00,2.54746,2.54746,2.54674,2.54674,9100000.0
2008-10-27 19:12:00,2.54662,2.54668,2.54538,2.54538,10100000.0
2008-10-27 19:13:00,2.54461,2.54641,2.54461,2.54641,10400000.0
2008-10-27 19:14:00,2.54722,2.54778,2.54614,2.54614,14300000.0
2008-10-27 19:15:00,2.54677,2.549,2.54677,2.54896,10400000.0
2008-10-27 19:16:00,2.55083,2.55203,2.55076,2.55172,13000000.0
2008-10-27 19:17:00,2.55024,2.55024,2.54848,2.54848,10400000.0
2008-10-27 19:18:00,2.54753,2.549,2.54753,2.54832,10400000.0
2008-10-27 19:19:00,2.54892,2.54909,2.54737,2.54737,9100000.0
2008-10-27 19:20:00,2.54759,2.54765,2.54708,2.54708,13000000.0
2008-10-27 19:21:00,2.54726,2.54764,2.54624,2.54764,14300000.0
2008-10-27 19:22:00,2.5481,2.54816,2.54691,2.54691,9100000.0
2008-10-27 19:23:00,2.54609,2.54716,2.54609,2.54712,10400000.0
2008-10-27 19:24:00,2.54762,2.54762,2.54716,2.54755,14300000.0
2008-10-27 19:25:00,2.54697,2.54697,2.54661,2.54672,11700000.0
2008-10-27 19:26:00,2.54744,2.54895,2.54744,2.54895,10400000.0
2008-10-27 19:27:00,2.54883,2.54883,2.54781,2.54781,14300000.0
2008-10-27 19:28:00,2.54752,2.54804,2.54726,2.54726,11700000.0
2008-10-27 19:29:00,2.54634,2.54663,2.54634,2.54637,10400000.0
2008-10-27 19:30:00,2.54621,2.54711,2.54621,2.54679,9100000.0
2008-10-27 19:31:00,2.54666,2.54666,2.54399,2.54399,10400000.0
2008-10-27 19:32:00,2.54434,2.54443,2.54282,2.54282,10400000.0
2008-10-27 19:33:00,2.54225,2.54269,2.54225,2.54254,9100000.0
2008-10-27 19:34:00,2.54256,2.54266,2.5408,2.5408,11700000.0
2008-10-27 19:35:00,2.54169,2.54212,2.54169,2.54198,9100000.0
2008-10-27 19:36:00,2.54225,2.54553,2.54225,2.54553,10400000.0
2008-10-27 19:37:00,2.54707,2.54938,2.54707,2.54938,9100000.0
2008-10-27 19:38:00,2.55047,2.55097,2.54953,2.54953,9100000.0
2008-10-27 19:39:00,2.54694,2.54858,2.54672,2.54858,13000000.0
2008-10-27 19:40:00,2.54897,2.54897,2.54774,2.54796,10400000.0
2008-10-27 19:41:00,2.54791,2.54791,2.54561,2.54561,10400000.0
2008-10-27 19:42:00,2.54696,2.5492,2.54696,2.54844,9100000.0
2008-10-27 19:43:00,2.54745,2.54887,2.54715,2.54887,14300000.0
2008-10-27 19:44:00,2.54722,2.54722,2.54603,2.54641,9100000.0
2008-10-27 19:45:00,2.5472,2.54801,2.54714,2.54714,10400000.0
2008-10-27 19:46:00,2.54773,2.54815,2.54773,2.54782,9100000.0
2008-10-27 19:47:00,2.54774,2.55071,2.54774,2.55071,13000000.0
2008-10-27 19:48:00,2.54982,2.55216,2.54982,2.55216,9100000.0
2008-10-27 19:49:00,2.55275,2.55338,2.55257,2.55338,10400000.0
2008-10-27 19:50:00,2.55373,2.55442,2.55367,2.55442,9100000.0
2008-10-27 19:51:00,2.55478,2.55677,2.55478,2.55677,8800000.0
2008-10-27 19:52:00,2.55733,2.55865,2.55727,2.55865,10400000.0
2008-10-27 19:53:00,2.56098,2.56178,2.56098,2.56103,13000000.0
2008-10-27 19:54:00,2.56159,2.5619,2.56128,2.56169,9100000.0
2008-10-27 19:55:00,2.56109,2.56109,2.56027,2.5604,13000000.0
2008-10-27 19:56:00,2.55945,2.55945,2.55786,2.55821,11700000.0
2008-10-27 19:57:00,2.55832,2.55856,2.55818,2.55856,11700000.0
2008-10-27 19:58:00,2.55868,2.56012,2.55868,2.5599,14300000.0
2008-10-27 19:59:00,2.55992,2.56001,2.55935,2.55935,9100000.0
2008-10-27 20:00:00,2.55777,2.55787,2.55729,2.55787,9100000.0
2008-10-27 20:01:00,2.55826,2.55826,2.55613,2.55613,9100000.0
2008-10-27 20:02:00,2.55559,2.55599,2.55535,2.55594,9100000.0
2008-10-27 20:03:00,2.55574,2.55702,2.55565,2.55702,10400000.0
2008-10-27 20:04:00,2.55639,2.55639,2.55531,2.55539,10400000.0
2008-10-27 20:05:00,2.55513,2.55524,2.55439,2.55439,14300000.0
2008-10-27 20:06:00,2.55343,2.55343,2.5526,2.55305,11700000.0
2008-10-27 20:07:00,2.55287,2.55518,2.55287,2.55518,10400000.0
2008-10-27 20:08:00,2.55651,2.55699,2.55651,2.55694,10400000.0
2008-10-27 20:09:00,2.55572,2.55572,2.55372,2.55372,11700000.0
2008-10-27 20:10:00,2.55482,2.55598,2.55482,2.55506,10400000.0
2008-10-27 20:11:00,2.55382,2.55382,2.55294,2.55371,10400000.0
2008-10-27 20:12:00,2.55407,2.55604,2.5539,2.55604,9100000.0
2008-10-27 20:13:00,2.55611,2.55611,2.55494,2.55527,10400000.0
2008-10-27 20:14:00,2.55681,2.55725,2.55609,2.55609,11700000.0
2008-10-27 20:15:00,2.55598,2.55662,2.55598,2.55662,10400000.0
2008-10-27 20:16:00,2.55672,2.55853,2.55672,2.55853,14300000.0
2008-10-27 20:17:00,2.56037,2.56565,2.56037,2.56565,10400000.0
2008-10-27 20:18:00,2.56581,2.56581,2.56489,2.56489,13000000.0
2008-10-27 20:19:00,2.56441,2.56441,2.56271,2.56286,11700000.0
2008-10-27 20:20:00,2.56242,2.56251,2.56026,2.56026,13000000.0
2008-10-27 20:21:00,2.55998,2.56087,2.5596,2.56087,10400000.0
2008-10-27 20:22:00,2.56187,2.56187,2.56111,2.56135,11700000.0
2008-10-27 20:23:00,2.56194,2.56217,2.56161,2.56217,9100000.0
2008-10-27 20:24:00,2.56164,2.56231,2.56071,2.56231,14300000.0
2008-10-27 20:25:00,2.5624,2.5637,2.56219,2.5637,10400000.0
2008-10-27 20:26:00,2.56481,2.56613,2.56481,2.56613,11700000.0
2008-10-27 20:27:00,2.56763,2.56875,2.56763,2.56875,10400000.0
2008-10-27 20:28:00,2.56895,2.57076,2.56895,2.57076,11700000.0
2008-10-27 20:29:00,2.57096,2.57282,2.57088,2.57282,10400000.0
2008-10-27 20:30:00,2.57572,2.57836,2.57572,2.57799,10400000.0
2008-10-27 20:31:00,2.57842,2.57866,2.57805,2.57805,10400000.0
2008-10-27 20:32:00,2.57577,2.57663,2.57567,2.57618,10400000.0
2008-10-27 20:33:00,2.57618,2.5803,2.57618,2.5803,9100000.0
2008-10-27 20:34:00,2.58122,2.58159,2.58111,2.58111,10400000.0
2008-10-27 20:35:00,2.57984,2.57984,2.57828,2.57828,10400000.0
2008-10-27 20:36:00,2.57778,2.57778,2.57755,2.57766,9100000.0
2008-10-27 20:37:00,2.57926,2.58057,2.57926,2.57938,11700000.0
2008-10-27 20:38:00,2.57927,2.58201,2.57927,2.58195,14300000.0
2008-10-27 20:39:00,2.58231,2.58494,2.58231,2.58489,10400000.0
2008-10-27 20:40:00,2.58368,2.58515,2.58344,2.58515,9100000.0
2008-10-27 20:41:00,2.58569,2.58569,2.58511,2.58511,10400000.0
2008-10-27 20:42:00,2.5834,2.5834,2.57685,2.57685,14300000.0
2008-10-27 20:43:00,2.57731,2.57813,2.57695,2.57813,9100000.0
2008-10-27 20:44:00,2.57785,2.57857,2.57785,2.57857,13000000.0
2008-10-27 20:45:00,2.58072,2.58249,2.58072,2.58249,10400000.0
2008-10-27 20:46:00,2.58135,2.58135,2.57834,2.57834,11700000.0
2008-10-27 20:47:00,2.57726,2.57726,2.57558,2.57598,14300000.0
2008-10-27 20:48:00,2.57574,2.57577,2.57494,2.57494,14300000.0
2008-10-27 20:49:00,2.57457,2.57659,2.57404,2.57659,10400000.0
2008-10-27 20:50:00,2.57716,2.57781,2.57716,2.57769,9100000.0
2008-10-27 20:51:00,2.57619,2.57629,2.57456,2.57629,14300000.0
2008-10-27 20:52:00,2.57672,2.57672,2.57411,2.57411,11700000.0
2008-10-27 20:53:00,2.5755,2.57568,2.57125,2.57125,14300000.0
2008-10-27 20:54:00,2.57175,2.57292,2.57148,2.57292,9100000.0
2008-10-27 20:55:00,2.57253,2.57253,2.57104,2.57104,11700000.0
2008-10-27 20:56:00,2.57097,2.57108,2.57059,2.57059,10400000.0
2008-10-27 20:57:00,2.57076,2.57156,2.57065,2.57156,10400000.0
2008-10-27 20:58:00,2.57188,2.57336,2.57157,2.57336,13000000.0
2008-10-27 20:59:00,2.57404,2.57543,2.57404,2.57543,9100000.0
2008-10-27 21:00:00,2.57414,2.57414,2.5726,2.57264,9100000.0
2008-10-27 21:01:00,2.57317,2.57334,2.57219,2.57219,8800000.0
2008-10-27 21:02:00,2.57187,2.57242,2.5717,2.57242,10400000.0
2008-10-27 21:03:00,2.57201,2.57296,2.57201,2.57296,14300000.0
2008-10-27 21:04:00,2.5727,2.57377,2.5727,2.57377,10400000.0
2008-10-27 21:05:00,2.57404,2.57443,2.57404,2.57417,10400000.0
2008-10-27 21:06:00,2.57393,2.57425,2.57349,2.57425,14300000.0
2008-10-27 21:07:00,2.57575,2.57762,2.57575,2.57762,10400000.0
2008-10-27 21:08:00,2.57744,2.57748,2.5771,2.57719,9100000.0
2008-10-27 21:09:00,2.57726,2.57792,2.57726,2.5775,13000000.0
2008-10-27 21:10:00,2.57665,2.57779,2.57665,2.57702,10400000.0
2008-10-27 21:11:00,2.57801,2.57832,2.57674,2.57674,9100000.0
2008-10-27 21:12:00,2.57645,2.57645,2.57492,2.57509,14000000.0
2008-10-27 21:13:00,2.57604,2.57619,2.57439,2.57439,10100000.0
2008-10-27 21:14:00,2.5738,2.57469,2.57371,2.57469,9100000.0
2008-10-27 21:15:00,2.57503,2.57568,2.57456,2.57456,9100000.0
2008-10-27 21:16:00,2.57364,2.57364,2.57128,2.57128,10400000.0
2008-10-27 21:17:00,2.57051,2.57051,2.56979,2.56979,11700000.0
2008-10-27 21:18:00,2.56977,2.56977,2.56733,2.56733,10400000.0
2008-10-27 21:19:00,2.56778,2.56778,2.56727,2.56727,9100000.0
2008-10-27 21:20:00,2.56749,2.56887,2.56749,2.56887,9100000.0
2008-10-27 21:21:00,2.56885,2.56885,2.56755,2.56792,14300000.0
2008-10-27 21:22:00,2.56799,2.56863,2.56783,2.56863,9100000.0
2008-10-27 21:23:00,2.56981,2.57392,2.56981,2.57378,9100000.0
2008-10-27 21:24:00,2.57225,2.57225,2.56978,2.56978,11700000.0
2008-10-27 21:25:00,2.56945,2.56951,2.56912,2.56912,9100000.0
2008-10-27 21:26:00,2.56935,2.57152,2.56935,2.57143,11700000.0
2008-10-27 21:27:00,2.57253,2.57311,2.57253,2.57299,10400000.0
2008-10-27 21:28:00,2.57314,2.57315,2.57301,2.57307,10400000.0
2008-10-27 21:29:00,2.57399,2.5745,2.57399,2.57449,9100000.0
2008-10-27 21:30:00,2.57438,2.57438,2.57151,2.5717,10400000.0
2008-10-27 21:31:00,2.57338,2.57393,2.57338,2.57365,9100000.0
2008-10-27 21:32:00,2.57363,2.57398,2.57322,2.57322,11700000.0
2008-10-27 21:33:00,2.57323,2.57428,2.57323,2.57428,9100000.0
2008-10-27 21:34:00,2.57523,2.5753,2.57512,2.57522,10400000.0
2008-10-27 21:35:00,2.57535,2.57646,2.574,2.574,13000000.0
2008-10-27 21:36:00,2.57333,2.57418,2.57321,2.57418,10100000.0
2008-10-27 21:37:00,2.57644,2.57745,2.57644,2.57745,9100000.0
2008-10-27 21:38:00,2.57771,2.57887,2.57771,2.57887,9100000.0
2008-10-27 21:39:00,2.57842,2.57842,2.57786,2.57822,10400000.0
2008-10-27 21:40:00,2.57801,2.57877,2.57735,2.57877,14300000.0
2008-10-27 21:41:00,2.57849,2.57871,2.57742,2.57742,11700000.0
2008-10-27 21:42:00,2.57683,2.57705,2.57675,2.57705,9100000.0
2008-10-27 21:43:00,2.57697,2.57895,2.57639,2.57895,13000000.0
2008-10-27 21:44:00,2.5795,2.5799,2.5795,2.57986,9100000.0
2008-10-27 21:45:00,2.57905,2.57905,2.57767,2.57818,10100000.0
2008-10-27 21:46:00,2.5771,2.5771,2.57471,2.57471,11700000.0
2008-10-27 21:47:00,2.574,2.57509,2.574,2.57509,13000000.0
2008-10-27 21:48:00,2.57534,2.57573,2.57516,2.57573,10400000.0
2008-10-27 21:49:00,2.57601,2.57601,2.57526,2.57526,9100000.0
2008-10-27 21:50:00,2.57329,2.57468,2.57291,2.57468,13000000.0
2008-10-27 21:51:00,2.57618,2.5791,2.57618,2.5791,10400000.0
2008-10-27 21:52:00,2.57938,2.57938,2.57784,2.57923,14300000.0
2008-10-27 21:53:00,2.58029,2.58398,2.58029,2.58398,10400000.0
2008-10-27 21:54:00,2.58275,2.58275,2.58063,2.58149,9100000.0
2008-10-27 21:55:00,2.5817,2.58197,2.58131,2.5819,10400000.0
2008-10-27 21:56:00,2.58361,2.58588,2.58361,2.58586,13000000.0
2008-10-27 21:57:00,2.58565,2.58618,2.58561,2.5861,11700000.0
2008-10-27 21:58:00,2.58749,2.58868,2.58749,2.58863,9100000.0
2008-10-27 21:59:00,2.58975,2.59222,2.58975,2.59218,10400000.0
2008-10-27 22:00:00,2.59183,2.59227,2.59108,2.59227,10400000.0
2008-10-27 22:01:00,2.59069,2.59069,2.58545,2.58545,9100000.0
2008-10-27 22:02:00,2.5863,2.58777,2.58622,2.58777,10400000.0
2008-10-27 22:03:00,2.58856,2.58877,2.58754,2.58754,10100000.0
2008-10-27 22:04:00,2.58764,2.58764,2.58527,2.58527,13000000.0
2008-10-27 22:05:00,2.58493,2.58493,2.58438,2.58473,10400000.0
2008-10-27 22:06:00,2.58463,2.58503,2.58463,2.58469,10400000.0
2008-10-27 22:07:00,2.58451,2.58451,2.58326,2.58326,14300000.0
2008-10-27 22:08:00,2.58348,2.58446,2.5829,2.5829,13000000.0
2008-10-27 22:09:00,2.58188,2.58188,2.57913,2.57913,10400000.0
2008-10-27 22:10:00,2.57912,2.58019,2.57912,2.58019,9100000.0
2008-10-27 22:11:00,2.58044,2.58094,2.58035,2.58035,11700000.0
2008-10-27 22:12:00,2.5793,2.5793,2.57817,2.57845,9100000.0
2008-10-27 22:13:00,2.57858,2.57989,2.57858,2.57989,11700000.0
2008-10-27 22:14:00,2.58136,2.58136,2.57845,2.57845,9100000.0
2008-10-27 22:15:00,2.57564,2.57564,2.57356,2.57373,9100000.0
2008-10-27 22:16:00,2.57377,2.57377,2.57339,2.57345,9100000.0
2008-10-27 22:17:00,2.57409,2.57409,2.57351,2.57351,14300000.0
2008-10-27 22:18:00,2.57301,2.57301,2.57153,2.57153,10400000.0
2008-10-27 22:19:00,2.57241,2.5732,2.57216,2.57216,9100000.0
2008-10-27 22:20:00,2.57286,2.57311,2.57286,2.57294,9100000.0
2008-10-27 22:21:00,2.57368,2.57368,2.57292,2.57292,11700000.0
2008-10-27 22:22:00,2.57385,2.57874,2.57385,2.57874,9100000.0
2008-10-27 22:23:00,2.57916,2.57916,2.5773,2.57769,14300000.0
2008-10-27 22:24:00,2.57861,2.57861,2.5768,2.5768,9100000.0
2008-10-27 22:25:00,2.5789,2.58025,2.5789,2.58023,9100000.0
2008-10-27 22:26:00,2.57874,2.57874,2.57804,2.5784,10400000.0
2008-10-27 22:27:00,2.58103,2.583,2.58098,2.583,9100000.0
2008-10-27 22:28:00,2.58478,2.58544,2.58478,2.58536,11700000.0
2008-10-27 22:29:00,2.58599,2.58904,2.58591,2.58904,10100000.0
2008-10-27 22:30:00,2.58937,2.58937,2.58712,2.5872,10400000.0
2008-10-27 22:31:00,2.58693,2.58693,2.58577,2.58577,10400000.0
2008-10-27 22:32:00,2.58424,2.58453,2.58422,2.58453,14300000.0
2008-10-27 22:33:00,2.58461,2.58627,2.58372,2.58627,10400000.0
2008-10-27 22:34:00,2.5884,2.59115,2.5884,2.59108,10400000.0
2008-10-27 22:35:00,2.59083,2.59127,2.58774,2.58774,13000000.0
2008-10-27 22:36:00,2.58935,2.58967,2.58927,2.58927,10400000.0
2008-10-27 22:37:00,2.58878,2.5889,2.58849,2.58872,10400000.0
2008-10-27 22:38:00,2.58858,2.58861,2.58799,2.58799,9100000.0
2008-10-27 22:39:00,2.58658,2.58723,2.58645,2.58645,10400000.0
2008-10-27 22:40:00,2.58595,2.58726,2.58595,2.58726,9100000.0
2008-10-27 22:41:00,2.5881,2.58918,2.5881,2.58902,10400000.0
2008-10-27 22:42:00,2.5888,2.58881,2.58714,2.58714,13000000.0
2008-10-27 22:43:00,2.5876,2.589,2.5876,2.589,9100000.0
2008-10-27 22:44:00,2.5893,2.5893,2.58837,2.58846,9100000.0
2008-10-27 22:45:00,2.58926,2.58996,2.58926,2.58989,10400000.0
2008-10-27 22:46:00,2.59079,2.59079,2.59037,2.59049,14000000.0
2008-10-27 22:47:00,2.58976,2.58976,2.58897,2.58911,10400000.0
2008-10-27 22:48:00,2.5892,2.5892,2.58864,2.58864,13000000.0
2008-10-27 22:49:00,2.58891,2.58936,2.58891,2.58936,14300000.0
2008-10-27 22:50:00,2.58965,2.59013,2.58965,2.59009,9100000.0
2008-10-27 22:51:00,2.59017,2.5903,2.5894,2.5894,7800000.0
2008-10-27 22:52:00,2.58928,2.58938,2.58919,2.58919,10400000.0
2008-10-27 22:53:00,2.58884,2.58884,2.58789,2.58813,11700000.0
2008-10-27 22:54:00,2.58812,2.58812,2.5877,2.58791,9100000.0
2008-10-27 22:55:00,2.58674,2.58732,2.5867,2.5867,10400000.0
2008-10-27 22:56:00,2.58568,2.5871,2.58568,2.58702,9100000.0
2008-10-27 22:57:00,2.58551,2.58551,2.58439,2.58439,14300000.0
2008-10-27 22:58:00,2.58468,2.58506,2.58468,2.5849,11700000.0
2008-10-27 22:59:00,2.58449,2.58449,2.58423,2.58423,10400000.0
2008-10-27 23:00:00,2.58428,2.58428,2.58333,2.58333,14300000.0
2008-10-27 23:01:00,2.58388,2.58464,2.5835,2.58457,10100000.0
2008-10-27 23:02:00,2.58281,2.58319,2.58281,2.58319,9100000.0
2008-10-27 23:03:00,2.58339,2.58339,2.58318,2.58318,10400000.0
2008-10-27 23:04:00,2.5827,2.5827,2.58215,2.58223,13000000.0
2008-10-27 23:05:00,2.58164,2.58286,2.58161,2.58235,10400000.0
2008-10-27 23:06:00,2.58247,2.58247,2.58052,2.58052,9100000.0
2008-10-27 23:07:00,2.57982,2.58025,2.57982,2.57999,9100000.0
2008-10-27 23:08:00,2.57961,2.57961,2.57853,2.57919,10400000.0
2008-10-27 23:09:00,2.5793,2.58002,2.57928,2.57962,14300000.0
2008-10-27 23:10:00,2.57952,2.58005,2.57952,2.58005,13000000.0
2008-10-27 23:11:00,2.58015,2.58018,2.57998,2.58012,14300000.0
2008-10-27 23:12:00,2.58014,2.58014,2.57978,2.57978,9100000.0
2008-10-27 23:13:00,2.57929,2.57945,2.57852,2.57862,9100000.0
2008-10-27 23:14:00,2.57801,2.57829,2.57801,2.57829,9100000.0
2008-10-27 23:15:00,2.57816,2.57816,2.57713,2.57713,10400000.0
2008-10-27 23:16:00,2.57647,2.57647,2.57568,2.57568,14300000.0
2008-10-27 23:17:00,2.57511,2.57601,2.57511,2.57601,10400000.0
2008-10-27 23:18:00,2.57552,2.57701,2.57552,2.57698,10400000.0
2008-10-27 23:19:00,2.57729,2.57787,2.57707,2.57787,11700000.0
2008-10-27 23:20:00,2.5779,2.57843,2.5779,2.57843,10400000.0
2008-10-27 23:21:00,2.57871,2.57899,2.57816,2.57816,9100000.0
2008-10-27 23:22:00,2.57766,2.57795,2.57711,2.57795,10400000.0
2008-10-27 23:23:00,2.57707,2.57707,2.57567,2.57597,9100000.0
2008-10-27 23:24:00,2.57638,2.57653,2.5762,2.57653,9100000.0
2008-10-27 23:25:00,2.57751,2.57788,2.57751,2.57771,11700000.0
2008-10-27 23:26:00,2.57694,2.57694,2.57636,2.57688,10400000.0
2008-10-27 23:27:00,2.57727,2.57738,2.57601,2.57601,6500000.0
2008-10-27 23:28:00,2.57453,2.57515,2.57385,2.57385,9100000.0
2008-10-27 23:29:00,2.57388,2.57525,2.57388,2.57525,10400000.0
2008-10-27 23:30:00,2.57663,2.57802,2.57663,2.57724,10400000.0
2008-10-27 23:31:00,2.57604,2.57655,2.57604,2.57655,9100000.0
2008-10-27 23:32:00,2.57687,2.57736,2.57687,2.5772,9100000.0
2008-10-27 23:33:00,2.57671,2.57734,2.57671,2.57684,10400000.0
2008-10-27 23:34:00,2.57699,2.57948,2.57699,2.57948,12700000.0
2008-10-27 23:35:00,2.57845,2.5788,2.57842,2.5788,7800000.0
2008-10-27 23:36:00,2.57922,2.58195,2.57922,2.58195,9100000.0
2008-10-27 23:37:00,2.58382,2.5857,2.58382,2.58533,9100000.0
2008-10-27 23:38:00,2.58486,2.5849,2.57968,2.57968,10400000.0
2008-10-27 23:39:00,2.57709,2.58662,2.57709,2.58662,10400000.0
2008-10-27 23:40:00,2.58635,2.58638,2.58617,2.58617,14300000.0
2008-10-27 23:41:00,2.58628,2.58715,2.58628,2.58699,10100000.0
2008-10-27 23:42:00,2.5856,2.5856,2.58389,2.58389,10400000.0
2008-10-27 23:43:00,2.58307,2.58307,2.58166,2.5818,9100000.0
2008-10-27 23:44:00,2.58096,2.58233,2.58018,2.58233,8800000.0
2008-10-27 23:45:00,2.58168,2.58356,2.58168,2.58356,10400000.0
2008-10-27 23:46:00,2.58399,2.58399,2.58265,2.58329,14300000.0
2008-10-27 23:47:00,2.58327,2.58327,2.58298,2.58303,10400000.0
2008-10-27 23:48:00,2.5838,2.58385,2.58275,2.58338,9100000.0
2008-10-27 23:49:00,2.58267,2.58267,2.58092,2.58092,9100000.0
2008-10-27 23:50:00,2.58085,2.58095,2.58052,2.58055,9100000.0
2008-10-27 23:51:00,2.58077,2.58077,2.57973,2.58056,11400000.0
2008-10-27 23:52:00,2.5816,2.58196,2.57906,2.57906,9100000.0
2008-10-27 23:53:00,2.58101,2.58116,2.58095,2.58116,10400000.0
2008-10-27 23:54:00,2.58055,2.58134,2.58039,2.58065,10400000.0
2008-10-27 23:55:00,2.58116,2.58116,2.5807,2.58085,9100000.0
2008-10-27 23:56:00,2.58074,2.58101,2.58023,2.58031,9100000.0
2008-10-27 23:57:00,2.58055,2.58211,2.58042,2.58198,9100000.0
2008-10-27 23:58:00,2.58113,2.58145,2.58104,2.58145,13000000.0
2008-10-27 23:59:00,2.58123,2.58123,2.58042,2.58057,10400000.0
2008-10-28 00:00:00,2.57996,2.57996,2.57883,2.57883,9100000.0
2008-10-28 00:01:00,2.5785,2.5785,2.57824,2.57824,10400000.0
2008-10-28 00:02:00,2.57824,2.57851,2.57824,2.57824,9100000.0
2008-10-28 00:03:00,2.578,2.57801,2.57783,2.57783,11700000.0
2008-10-28 00:04:00,2.57725,2.57725,2.57633,2.57633,13000000.0
2008-10-28 00:05:00,2.57608,2.57644,2.57608,2.57644,10400000.0
2008-10-28 00:06:00,2.57616,2.57663,2.57613,2.57663,9100000.0
2008-10-28 00:07:00,2.57675,2.57682,2.57672,2.57682,9100000.0
2008-10-28 00:08:00,2.57709,2.57742,2.57706,2.57742,14300000.0
2008-10-28 00:09:00,2.57742,2.57837,2.57737,2.57737,10400000.0
2008-10-28 00:10:00,2.57769,2.57774,2.57704,2.57746,14300000.0
2008-10-28 00:11:00,2.57753,2.57896,2.57753,2.57896,9100000.0
2008-10-28 00:12:00,2.57937,2.57963,2.57937,2.57947,9100000.0
2008-10-28 00:13:00,2.57941,2.57941,2.57922,2.57924,13000000.0
2008-10-28 00:14:00,2.57779,2.57779,2.57676,2.57676,9100000.0
2008-10-28 00:15:00,2.57712,2.57712,2.57677,2.57677,10400000.0
2008-10-28 00:16:00,2.57708,2.57803,2.57708,2.57803,11700000.0
2008-10-28 00:17:00,2.57818,2.5783,2.57802,2.5783,10400000.0
2008-10-28 00:18:00,2.57863,2.57948,2.57863,2.57948,9100000.0
2008-10-28 00:19:00,2.5797,2.58001,2.57967,2.57998,11700000.0
2008-10-28 00:20:00,2.58028,2.58065,2.58028,2.58065,10400000.0
2008-10-28 00:21:00,2.58073,2.5811,2.58073,2.58095,10400000.0
2008-10-28 00:22:00,2.58156,2.58156,2.58074,2.58075,9100000.0
2008-10-28 00:23:00,2.58075,2.58132,2.58075,2.58132,13000000.0
2008-10-28 00:24:00,2.58099,2.58101,2.58067,2.5807,13000000.0
2008-10-28 00:25:00,2.58087,2.58103,2.58087,2.58103,9100000.0
2008-10-28 00:26:00,2.58117,2.58144,2.58117,2.58143,13000000.0
2008-10-28 00:27:00,2.58145,2.58145,2.58133,2.58133,11700000.0
2008-10-28 00:28:00,2.58127,2.5814,2.58108,2.58108,9100000.0
2008-10-28 00:29:00,2.58098,2.58098,2.58075,2.58075,9100000.0
2008-10-28 00:30:00,2.58157,2.58183,2.58075,2.58183,10400000.0
2008-10-28 00:31:00,2.58187,2.58188,2.58103,2.58115,13000000.0
2008-10-28 00:32:00,2.58064,2.58064,2.5805,2.5805,11700000.0
2008-10-28 00:33:00,2.58074,2.58088,2.58074,2.58078,9100000.0
2008-10-28 00:34:00,2.57982,2.57982,2.57934,2.57936,13000000.0
2008-10-28 00:35:00,2.57916,2.57916,2.5789,2.5789,10400000.0
2008-10-28 00:36:00,2.57886,2.57929,2.57886,2.5792,9100000.0
2008-10-28 00:37:00,2.57884,2.57884,2.57818,2.57818,8800000.0
2008-10-28 00:38:00,2.57759,2.57761,2.5774,2.5774,14300000.0
2008-10-28 00:39:00,2.57717,2.57717,2.5769,2.5769,9100000.0
2008-10-28 00:40:00,2.57689,2.57716,2.57676,2.57716,14300000.0
2008-10-28 00:41:00,2.57716,2.57716,2.5767,2.57685,9100000.0
2008-10-28 00:42:00,2.57651,2.57789,2.57651,2.57789,10400000.0
2008-10-28 00:43:00,2.57637,2.57745,2.57614,2.57741,10100000.0
2008-10-28 00:44:00,2.57685,2.57692,2.57634,2.57692,9100000.0
2008-10-28 00:45:00,2.57736,2.57862,2.57736,2.57815,10400000.0
2008-10-28 00:46:00,2.57814,2.57841,2.57808,2.57841,9100000.0
2008-10-28 00:47:00,2.57881,2.57925,2.57881,2.57925,13000000.0
2008-10-28 00:48:00,2.58035,2.58035,2.57905,2.57913,10400000.0
2008-10-28 00:49:00,2.57877,2.57887,2.57843,2.57887,10400000.0
2008-10-28 00:50:00,2.57874,2.57874,2.57814,2.57816,10400000.0
2008-10-28 00:51:00,2.57738,2.5777,2.57711,2.57742,13000000.0
2008-10-28 00:52:00,2.57754,2.5782,2.57754,2.5782,14300000.0
2008-10-28 00:53:00,2.57833,2.57838,2.57797,2.57797,14300000.0
2008-10-28 00:54:00,2.57699,2.57699,2.57642,2.57642,9100000.0
2008-10-28 00:55:00,2.57632,2.57632,2.57419,2.57419,10400000.0
2008-10-28 00:56:00,2.57283,2.57306,2.57233,2.57301,10400000.0
2008-10-28 00:57:00,2.56996,2.56996,2.56904,2.56968,9100000.0
2008-10-28 00:58:00,2.57066,2.57248,2.57066,2.57222,10400000.0
2008-10-28 00:59:00,2.57309,2.57319,2.57272,2.57272,9100000.0
2008-10-28 01:00:00,2.57272,2.57371,2.57272,2.57371,13000000.0
2008-10-28 01:01:00,2.57349,2.57349,2.57293,2.57296,9100000.0
2008-10-28 01:02:00,2.5729,2.57308,2.57258,2.57308,10400000.0
2008-10-28 01:03:00,2.57371,2.57402,2.57371,2.57371,10400000.0
2008-10-28 01:04:00,2.57363,2.57363,2.57313,2.57313,9100000.0
2008-10-28 01:05:00,2.57277,2.57281,2.57259,2.57281,9100000.0
2008-10-28 01:06:00,2.57289,2.57289,2.57202,2.5721,10400000.0
2008-10-28 01:07:00,2.57165,2.57275,2.57144,2.57275,9100000.0
2008-10-28 01:08:00,2.5734,2.57409,2.5734,2.57402,10400000.0
2008-10-28 01:09:00,2.57422,2.57451,2.57389,2.57444,13000000.0
2008-10-28 01:10:00,2.57495,2.57591,2.57494,2.57591,9100000.0
2008-10-28 01:11:00,2.57608,2.57619,2.57565,2.57565,10400000.0
2008-10-28 01:12:00,2.57544,2.57625,2.57544,2.57625,9100000.0
2008-10-28 01:13:00,2.57599,2.57665,2.57599,2.57614,14300000.0
2008-10-28 01:14:00,2.57561,2.57561,2.57535,2.57538,11700000.0
2008-10-28 01:15:00,2.5759,2.57629,2.57523,2.57546,10400000.0
2008-10-28 01:16:00,2.57516,2.57527,2.57502,2.57523,9100000.0
2008-10-28 01:17:00,2.57549,2.57628,2.57549,2.57628,11700000.0
2008-10-28 01:18:00,2.57685,2.57685,2.57571,2.57658,11700000.0
2008-10-28 01:19:00,2.57546,2.576,2.57543,2.576,9100000.0
2008-10-28 01:20:00,2.57643,2.57882,2.57643,2.57882,10400000.0
2008-10-28 01:21:00,2.5785,2.5785,2.57646,2.57646,10400000.0
2008-10-28 01:22:00,2.57582,2.57594,2.57556,2.57556,9100000.0
2008-10-28 01:23:00,2.57537,2.57746,2.57537,2.5773,14300000.0
2008-10-28 01:24:00,2.57708,2.57809,2.57708,2.57809,10100000.0
2008-10-28 01:25:00,2.57854,2.57854,2.57754,2.57754,10400000.0
2008-10-28 01:26:00,2.57778,2.57778,2.57703,2.57703,14300000.0
2008-10-28 01:27:00,2.57673,2.57673,2.57592,2.57592,9100000.0
2008-10-28 01:28:00,2.57764,2.57796,2.57732,2.57732,9100000.0
2008-10-28 01:29:00,2.57813,2.57834,2.5778,2.5781,13000000.0
2008-10-28 01:30:00,2.57859,2.57859,2.57695,2.57695,11700000.0
2008-10-28 01:31:00,2.57577,2.57577,2.57457,2.57472,11700000.0
2008-10-28 01:32:00,2.57414,2.57414,2.57355,2.57355,13000000.0
2008-10-28 01:33:00,2.57347,2.57347,2.57215,2.57215,13000000.0
2008-10-28 01:34:00,2.5732,2.5733,2.57305,2.57305,11700000.0
2008-10-28 01:35:00,2.57185,2.57185,2.57164,2.57164,9100000.0
2008-10-28 01:36:00,2.57125,2.57125,2.57037,2.57056,11700000.0
2008-10-28 01:37:00,2.56994,2.56994,2.56919,2.56919,10400000.0
2008-10-28 01:38:00,2.56814,2.56814,2.56752,2.56796,10400000.0
2008-10-28 01:39:00,2.56805,2.56836,2.56763,2.56836,11700000.0
2008-10-28 01:40:00,2.56848,2.56888,2.56846,2.56876,9100000.0
2008-10-28 01:41:00,2.56863,2.56863,2.56828,2.56828,14300000.0
2008-10-28 01:42:00,2.56915,2.56947,2.56915,2.56947,9100000.0
2008-10-28 01:43:00,2.56941,2.56941,2.56829,2.56829,13000000.0
2008-10-28 01:44:00,2.56705,2.56726,2.56696,2.56696,10400000.0
2008-10-28 01:45:00,2.56668,2.56668,2.56431,2.56431,10400000.0
2008-10-28 01:46:00,2.5644,2.5644,2.56379,2.56379,14300000.0
2008-10-28 01:47:00,2.56385,2.5658,2.56385,2.5658,9100000.0
2008-10-28 01:48:00,2.56574,2.56715,2.56574,2.56715,10400000.0
2008-10-28 01:49:00,2.5672,2.5673,2.56676,2.56676,9100000.0
2008-10-28 01:50:00,2.56652,2.56652,2.56584,2.56595,10400000.0
2008-10-28 01:51:00,2.56547,2.56586,2.5654,2.56576,9100000.0
2008-10-28 01:52:00,2.56676,2.56676,2.56619,2.56619,10400000.0
2008-10-28 01:53:00,2.566,2.56646,2.56589,2.56611,9100000.0
2008-10-28 01:54:00,2.56588,2.56588,2.56563,2.56576,10400000.0
2008-10-28 01:55:00,2.56608,2.56663,2.56608,2.56663,9100000.0
2008-10-28 01:56:00,2.56667,2.5667,2.56615,2.56615,10400000.0
2008-10-28 01:57:00,2.56589,2.56611,2.56576,2.56611,10400000.0
2008-10-28 01:58:00,2.565,2.56524,2.56435,2.56524,9100000.0
2008-10-28 01:59:00,2.56539,2.56539,2.56483,2.56483,14300000.0
2008-10-28 02:00:00,2.56435,2.56435,2.56358,2.56387,9100000.0
2008-10-28 02:01:00,2.56411,2.56413,2.56325,2.56413,15600000.0
2008-10-28 02:02:00,2.56397,2.56397,2.56245,2.56245,11700000.0
2008-10-28 02:03:00,2.56339,2.56462,2.56321,2.56321,11700000.0
2008-10-28 02:04:00,2.56308,2.56312,2.56226,2.56297,16900000.0
2008-10-28 02:05:00,2.56397,2.56544,2.56378,2.56544,10400000.0
2008-10-28 02:06:00,2.56765,2.56814,2.56727,2.56727,13000000.0
2008-10-28 02:07:00,2.56738,2.56738,2.5656,2.56604,14300000.0
2008-10-28 02:08:00,2.56554,2.56554,2.56463,2.56463,19500000.0
2008-10-28 02:09:00,2.56464,2.56469,2.56413,2.56427,10400000.0
2008-10-28 02:10:00,2.56492,2.5658,2.56492,2.5658,13000000.0
2008-10-28 02:11:00,2.56557,2.56572,2.5654,2.56547,9100000.0
2008-10-28 02:12:00,2.56495,2.56495,2.56338,2.56354,10400000.0
2008-10-28 02:13:00,2.56429,2.56429,2.56406,2.56422,9100000.0
2008-10-28 02:14:00,2.56454,2.56466,2.56414,2.56414,15600000.0
2008-10-28 02:15:00,2.56492,2.56492,2.56287,2.56287,13000000.0
2008-10-28 02:16:00,2.5594,2.56254,2.5594,2.56254,13000000.0
2008-10-28 02:17:00,2.56176,2.56261,2.5604,2.56261,14000000.0
2008-10-28 02:18:00,2.5631,2.56337,2.56201,2.56201,27300000.0
2008-10-28 02:19:00,2.56113,2.56113,2.55949,2.55961,9100000.0
2008-10-28 02:20:00,2.56126,2.56206,2.56126,2.5614,14300000.0
2008-10-28 02:21:00,2.56126,2.56365,2.56126,2.56365,9100000.0
2008-10-28 02:22:00,2.56448,2.56454,2.56346,2.56406,14300000.0
2008-10-28 02:23:00,2.56363,2.56363,2.56067,2.56067,14300000.0
2008-10-28 02:24:00,2.55876,2.55876,2.55798,2.55798,8800000.0
2008-10-28 02:25:00,2.55724,2.55862,2.55603,2.55612,19500000.0
2008-10-28 02:26:00,2.55705,2.55885,2.5562,2.55885,27300000.0
2008-10-28 02:27:00,2.55962,2.56005,2.55962,2.56005,24700000.0
2008-10-28 02:28:00,2.55867,2.55898,2.55829,2.55898,11700000.0
2008-10-28 02:29:00,2.55894,2.55894,2.55713,2.55713,11700000.0
2008-10-28 02:30:00,2.55781,2.55781,2.5572,2.5572,16900000.0
2008-10-28 02:31:00,2.55713,2.5572,2.55682,2.55712,36400000.0
2008-10-28 02:32:00,2.55733,2.55818,2.55733,2.55751,27300000.0
2008-10-28 02:33:00,2.55697,2.55697,2.55478,2.55478,16900000.0
2008-10-28 02:34:00,2.55265,2.55346,2.55238,2.55346,11700000.0
2008-10-28 02:35:00,2.5533,2.55608,2.5533,2.55608,10400000.0
2008-10-28 02:36:00,2.55569,2.55569,2.55522,2.55522,10400000.0
2008-10-28 02:37:00,2.55541,2.55541,2.55495,2.55495,14300000.0
2008-10-28 02:38:00,2.55534,2.55622,2.55534,2.55615,16900000.0
2008-10-28 02:39:00,2.5567,2.5567,2.55626,2.55626,10400000.0
2008-10-28 02:40:00,2.55619,2.55637,2.5559,2.55636,13000000.0
2008-10-28 02:41:00,2.5564,2.5564,2.55586,2.55586,14000000.0
2008-10-28 02:42:00,2.5555,2.5555,2.55427,2.55435,11700000.0
2008-10-28 02:43:00,2.55476,2.55487,2.55438,2.55487,9100000.0
2008-10-28 02:44:00,2.55529,2.55529,2.55447,2.55463,11700000.0
2008-10-28 02:45:00,2.55313,2.55431,2.55308,2.55308,14300000.0
2008-10-28 02:46:00,2.55408,2.55436,2.55376,2.55376,16900000.0
2008-10-28 02:47:00,2.5533,2.5551,2.5533,2.5551,11700000.0
2008-10-28 02:48:00,2.55553,2.55622,2.55549,2.55549,14300000.0
2008-10-28 02:49:00,2.55408,2.55408,2.5535,2.5535,10400000.0
2008-10-28 02:50:00,2.55336,2.55352,2.55329,2.55352,13000000.0
2008-10-28 02:51:00,2.55301,2.55319,2.55285,2.55317,9100000.0
2008-10-28 02:52:00,2.55253,2.55377,2.55225,2.55377,10400000.0
2008-10-28 02:53:00,2.55416,2.55416,2.55211,2.55221,11700000.0
2008-10-28 02:54:00,2.55275,2.55362,2.55275,2.55316,14300000.0
2008-10-28 02:55:00,2.55297,2.55321,2.55214,2.55214,13000000.0
2008-10-28 02:56:00,2.55225,2.55225,2.54938,2.54938,13000000.0
2008-10-28 02:57:00,2.55035,2.55345,2.55035,2.55345,29900000.0
2008-10-28 02:58:00,2.55298,2.55302,2.55264,2.55294,31200000.0
2008-10-28 02:59:00,2.55314,2.55361,2.55298,2.55349,52000000.0
2008-10-28 03:00:00,2.55423,2.55485,2.55372,2.55372,39000000.0
2008-10-28 03:01:00,2.55344,2.55344,2.55275,2.55319,10400000.0
2008-10-28 03:02:00,2.55293,2.55294,2.55237,2.5528,15600000.0
2008-10-28 03:03:00,2.55261,2.55315,2.55261,2.55272,23400000.0
2008-10-28 03:04:00,2.55262,2.55262,2.5519,2.5519,11700000.0
2008-10-28 03:05:00,2.5509,2.55104,2.55021,2.55021,10400000.0
2008-10-28 03:06:00,2.54914,2.54979,2.54883,2.54883,14300000.0
2008-10-28 03:07:00,2.54841,2.54876,2.54753,2.54753,18200000.0
2008-10-28 03:08:00,2.54853,2.54863,2.54825,2.54825,10400000.0
2008-10-28 03:09:00,2.54934,2.54938,2.54786,2.54786,22100000.0
2008-10-28 03:10:00,2.54893,2.54959,2.54893,2.54959,25700000.0
2008-10-28 03:11:00,2.55009,2.55019,2.54981,2.54993,13000000.0
2008-10-28 03:12:00,2.55039,2.55097,2.54982,2.55014,29900000.0
2008-10-28 03:13:00,2.55103,2.55136,2.55098,2.55131,14300000.0
2008-10-28 03:14:00,2.54969,2.54969,2.54851,2.54851,11700000.0
2008-10-28 03:15:00,2.54935,2.54984,2.54935,2.54983,10400000.0
2008-10-28 03:16:00,2.54991,2.54991,2.54968,2.54987,13000000.0
2008-10-28 03:17:00,2.54994,2.54994,2.5485,2.54879,26000000.0
2008-10-28 03:18:00,2.5489,2.54925,2.54887,2.54925,13000000.0
2008-10-28 03:19:00,2.54906,2.54916,2.5486,2.5486,9100000.0
2008-10-28 03:20:00,2.54867,2.54918,2.54857,2.54861,15600000.0
2008-10-28 03:21:00,2.54919,2.5503,2.54919,2.5503,11700000.0
2008-10-28 03:22:00,2.55027,2.55101,2.54975,2.55101,11700000.0
2008-10-28 03:23:00,2.55177,2.55293,2.55177,2.55259,14300000.0
2008-10-28 03:24:00,2.55233,2.55277,2.55198,2.55277,9100000.0
2008-10-28 03:25:00,2.55304,2.55304,2.55258,2.55301,9100000.0
2008-10-28 03:26:00,2.55308,2.55333,2.55276,2.55302,9100000.0
2008-10-28 03:27:00,2.5529,2.5529,2.55273,2.55281,9100000.0
2008-10-28 03:28:00,2.55253,2.55319,2.55244,2.55319,10400000.0
2008-10-28 03:29:00,2.55369,2.55369,2.55316,2.55316,10400000.0
2008-10-28 03:30:00,2.55458,2.55519,2.55458,2.55519,9100000.0
2008-10-28 03:31:00,2.55526,2.55526,2.55399,2.55421,13000000.0
2008-10-28 03:32:00,2.55374,2.55374,2.55287,2.55287,10100000.0
2008-10-28 03:33:00,2.55265,2.55265,2.55211,2.55211,9100000.0
2008-10-28 03:34:00,2.55282,2.55447,2.55282,2.55377,11700000.0
2008-10-28 03:35:00,2.55412,2.55412,2.55344,2.55405,13000000.0
2008-10-28 03:36:00,2.55394,2.55401,2.55281,2.55281,10400000.0
2008-10-28 03:37:00,2.55279,2.55304,2.55259,2.55278,20800000.0
2008-10-28 03:38:00,2.55265,2.55279,2.55179,2.55179,10400000.0
2008-10-28 03:39:00,2.55143,2.5517,2.55141,2.55163,14300000.0
2008-10-28 03:40:00,2.55148,2.55148,2.55069,2.55117,14300000.0
2008-10-28 03:41:00,2.5508,2.55099,2.5508,2.55095,9100000.0
2008-10-28 03:42:00,2.55088,2.55115,2.55088,2.55115,10400000.0
2008-10-28 03:43:00,2.5511,2.55115,2.55106,2.55111,10400000.0
2008-10-28 03:44:00,2.55182,2.55337,2.55182,2.55337,10100000.0
2008-10-28 03:45:00,2.55379,2.55456,2.55379,2.55407,10400000.0
2008-10-28 03:46:00,2.55459,2.55481,2.55459,2.55481,2600000.0
2008-10-28 03:47:00,2.55551,2.556,2.55545,2.55545,10100000.0
2008-10-28 03:48:00,2.55549,2.55571,2.55514,2.55531,13000000.0
2008-10-28 03:49:00,2.55514,2.55656,2.55514,2.55613,10400000.0
2008-10-28 03:50:00,2.55606,2.55696,2.55606,2.55696,9100000.0
2008-10-28 03:51:00,2.557,2.55702,2.55666,2.5568,9100000.0
2008-10-28 03:52:00,2.55654,2.55744,2.55654,2.55744,9100000.0
2008-10-28 03:53:00,2.55749,2.55787,2.55749,2.55752,11700000.0
2008-10-28 03:54:00,2.55751,2.55762,2.55721,2.55762,13000000.0
2008-10-28 03:55:00,2.55766,2.55791,2.55766,2.55776,9100000.0
2008-10-28 03:56:00,2.55751,2.55846,2.55751,2.55846,10400000.0
2008-10-28 03:57:00,2.55825,2.55856,2.55825,2.55856,13000000.0
2008-10-28 03:58:00,2.55807,2.55807,2.55754,2.55799,10100000.0
2008-10-28 03:59:00,2.5572,2.5572,2.55648,2.55649,14300000.0
2008-10-28 04:00:00,2.55519,2.55519,2.55474,2.55474,24700000.0
2008-10-28 04:01:00,2.55469,2.55489,2.55469,2.55476,22100000.0
2008-10-28 04:02:00,2.55535,2.55535,2.55504,2.55508,12700000.0
2008-10-28 04:03:00,2.55505,2.55572,2.55491,2.55572,10400000.0
2008-10-28 04:04:00,2.55597,2.5566,2.55597,2.55645,14300000.0
2008-10-28 04:05:00,2.55568,2.556,2.55568,2.55576,9100000.0
2008-10-28 04:06:00,2.55564,2.55661,2.55559,2.55564,16900000.0
2008-10-28 04:07:00,2.55539,2.55539,2.5551,2.5551,9100000.0
2008-10-28 04:08:00,2.55545,2.55624,2.55545,2.55604,10400000.0
2008-10-28 04:09:00,2.55616,2.55626,2.55592,2.55592,9100000.0
2008-10-28 04:10:00,2.55572,2.55621,2.5555,2.55566,10400000.0
2008-10-28 04:11:00,2.55629,2.55629,2.55574,2.55588,11700000.0
2008-10-28 04:12:00,2.55557,2.55557,2.55453,2.55453,11700000.0
2008-10-28 04:13:00,2.55544,2.55579,2.55544,2.55564,9100000.0
2008-10-28 04:14:00,2.55624,2.55655,2.5551,2.5551,11700000.0
2008-10-28 04:15:00,2.5552,2.55596,2.5552,2.55587,9100000.0
2008-10-28 04:16:00,2.55557,2.55559,2.55501,2.55501,9100000.0
2008-10-28 04:17:00,2.55463,2.55614,2.55462,2.55614,9100000.0
2008-10-28 04:18:00,2.55623,2.55623,2.55539,2.55539,10400000.0
2008-10-28 04:19:00,2.55591,2.55603,2.55591,2.55603,14300000.0
2008-10-28 04:20:00,2.5557,2.5557,2.55525,2.55525,11700000.0
2008-10-28 04:21:00,2.55495,2.55495,2.55447,2.55447,20800000.0
2008-10-28 04:22:00,2.55407,2.55407,2.55382,2.55382,9100000.0
2008-10-28 04:23:00,2.55349,2.55349,2.5515,2.5515,9100000.0
2008-10-28 04:24:00,2.55172,2.55205,2.55167,2.55205,14300000.0
2008-10-28 04:25:00,2.55176,2.55193,2.55143,2.55143,13000000.0
2008-10-28 04:26:00,2.55113,2.55138,2.55098,2.55098,14300000.0
2008-10-28 04:27:00,2.55103,2.55132,2.55098,2.55098,11700000.0
2008-10-28 04:28:00,2.5511,2.55231,2.5511,2.55231,9100000.0
2008-10-28 04:29:00,2.55241,2.55258,2.55222,2.55258,14300000.0
2008-10-28 04:30:00,2.55221,2.55268,2.55221,2.55268,19500000.0
2008-10-28 04:31:00,2.55238,2.55249,2.55218,2.55249,9100000.0
2008-10-28 04:32:00,2.55284,2.55318,2.55284,2.55298,10400000.0
2008-10-28 04:33:00,2.55225,2.55482,2.55225,2.55482,9100000.0
2008-10-28 04:34:00,2.55612,2.55612,2.55506,2.55523,13000000.0
2008-10-28 04:35:00,2.55416,2.55416,2.5502,2.55241,10400000.0
2008-10-28 04:36:00,2.55342,2.557,2.55338,2.557,10400000.0
2008-10-28 04:37:00,2.55642,2.55823,2.55626,2.55823,9100000.0
2008-10-28 04:38:00,2.5583,2.55847,2.55798,2.55826,14300000.0
2008-10-28 04:39:00,2.55876,2.55939,2.55859,2.55926,10400000.0
2008-10-28 04:40:00,2.55887,2.55921,2.55886,2.55921,18200000.0
2008-10-28 04:41:00,2.55914,2.55914,2.55757,2.55757,9100000.0
2008-10-28 04:42:00,2.55741,2.55761,2.55736,2.55736,10400000.0
2008-10-28 04:43:00,2.55702,2.5571,2.55639,2.55689,16900000.0
2008-10-28 04:44:00,2.55707,2.55765,2.55707,2.55725,9100000.0
2008-10-28 04:45:00,2.55764,2.55806,2.55743,2.55806,11700000.0
2008-10-28 04:46:00,2.55791,2.55791,2.55613,2.55624,11700000.0
2008-10-28 04:47:00,2.55592,2.55728,2.55592,2.55718,14300000.0
2008-10-28 04:48:00,2.5578,2.5579,2.5574,2.5574,9100000.0
2008-10-28 04:49:00,2.55684,2.55879,2.55684,2.55879,10400000.0
2008-10-28 04:50:00,2.559,2.55988,2.559,2.55988,11700000.0
2008-10-28 04:51:00,2.55916,2.55918,2.55879,2.55918,7800000.0
2008-10-28 04:52:00,2.55926,2.56001,2.55919,2.56001,10400000.0
2008-10-28 04:53:00,2.55979,2.55979,2.55892,2.55892,10400000.0
2008-10-28 04:54:00,2.55831,2.55871,2.55829,2.55846,13000000.0
2008-10-28 04:55:00,2.55839,2.5586,2.55839,2.55847,9100000.0
2008-10-28 04:56:00,2.55903,2.56003,2.55903,2.56003,19500000.0
2008-10-28 04:57:00,2.56067,2.56067,2.55948,2.55948,15600000.0
2008-10-28 04:58:00,2.56032,2.56066,2.56029,2.56053,9100000.0
2008-10-28 04:59:00,2.56019,2.5607,2.56019,2.5607,9100000.0
2008-10-28 05:00:00,2.56044,2.56212,2.56021,2.56212,15600000.0
2008-10-28 05:01:00,2.56271,2.56271,2.5611,2.56159,10400000.0
2008-10-28 05:02:00,2.5615,2.5615,2.56123,2.56132,9100000.0
2008-10-28 05:03:00,2.56062,2.56062,2.56022,2.56037,33200000.0
2008-10-28 05:04:00,2.56091,2.56091,2.55999,2.5601,14300000.0
2008-10-28 05:05:00,2.56018,2.56081,2.56018,2.56081,6500000.0
2008-10-28 05:06:00,2.56118,2.56118,2.5609,2.56098,11100000.0
2008-10-28 05:07:00,2.56092,2.56092,2.56016,2.56016,10400000.0
2008-10-28 05:08:00,2.56027,2.5604,2.56027,2.5604,27000000.0
2008-10-28 05:09:00,2.56056,2.56056,2.56026,2.56039,14300000.0
2008-10-28 05:10:00,2.56041,2.56062,2.5603,2.56062,9100000.0
2008-10-28 05:11:00,2.56123,2.56126,2.56096,2.56103,9100000.0
2008-10-28 05:12:00,2.56058,2.56058,2.56022,2.56026,10400000.0
2008-10-28 05:13:00,2.56019,2.56019,2.55974,2.55986,11700000.0
2008-10-28 05:14:00,2.55979,2.55979,2.55945,2.55945,9100000.0
2008-10-28 05:15:00,2.5605,2.56056,2.55963,2.55984,10400000.0
2008-10-28 05:16:00,2.55942,2.55988,2.55933,2.55933,11400000.0
2008-10-28 05:17:00,2.55854,2.55914,2.55854,2.55914,32500000.0
2008-10-28 05:18:00,2.55939,2.55945,2.55929,2.55929,11700000.0
2008-10-28 05:19:00,2.55926,2.55926,2.55869,2.55869,9100000.0
2008-10-28 05:20:00,2.55783,2.55783,2.55649,2.55649,10100000.0
2008-10-28 05:21:00,2.55677,2.55954,2.55668,2.55954,10400000.0
2008-10-28 05:22:00,2.56034,2.5605,2.5603,2.5603,7800000.0
2008-10-28 05:23:00,2.56017,2.56028,2.55865,2.55865,9100000.0
2008-10-28 05:24:00,2.55796,2.55859,2.55796,2.55796,14300000.0
2008-10-28 05:25:00,2.55798,2.55934,2.55798,2.55934,9100000.0
2008-10-28 05:26:00,2.55918,2.55918,2.55799,2.55799,44200000.0
2008-10-28 05:27:00,2.55787,2.55846,2.55786,2.55786,29900000.0
2008-10-28 05:28:00,2.55771,2.55771,2.55723,2.55747,28600000.0
2008-10-28 05:29:00,2.55714,2.5574,2.55714,2.55721,28600000.0
2008-10-28 05:30:00,2.55735,2.55799,2.55735,2.55799,31200000.0
2008-10-28 05:31:00,2.55917,2.55997,2.55895,2.55997,11700000.0
2008-10-28 05:32:00,2.5604,2.56053,2.56001,2.56001,27300000.0
2008-10-28 05:33:00,2.56,2.56061,2.56,2.56042,10400000.0
2008-10-28 05:34:00,2.56019,2.56035,2.55982,2.55982,14300000.0
2008-10-28 05:35:00,2.56031,2.56119,2.56031,2.56084,16900000.0
2008-10-28 05:36:00,2.56105,2.56154,2.56105,2.56149,9100000.0
2008-10-28 05:37:00,2.56112,2.56112,2.56018,2.56018,18200000.0
2008-10-28 05:38:00,2.55952,2.55952,2.5586,2.5589,20800000.0
2008-10-28 05:39:00,2.55997,2.56131,2.55997,2.56131,18200000.0
2008-10-28 05:40:00,2.56087,2.56087,2.56016,2.56016,14300000.0
2008-10-28 05:41:00,2.55979,2.55979,2.55714,2.55714,13000000.0
2008-10-28 05:42:00,2.55672,2.55775,2.55672,2.55775,18200000.0
2008-10-28 05:43:00,2.55763,2.55905,2.55763,2.55905,9100000.0
2008-10-28 05:44:00,2.5594,2.55976,2.55882,2.55976,11700000.0
2008-10-28 05:45:00,2.55992,2.55995,2.55908,2.55927,19500000.0
2008-10-28 05:46:00,2.55939,2.56265,2.55939,2.56265,14300000.0
2008-10-28 05:47:00,2.56165,2.56169,2.56102,2.56169,15600000.0
2008-10-28 05:48:00,2.56201,2.56233,2.56201,2.56233,10400000.0
2008-10-28 05:49:00,2.56281,2.56303,2.56259,2.56283,14300000.0
2008-10-28 05:50:00,2.56213,2.56213,2.56062,2.56062,15600000.0
2008-10-28 05:51:00,2.55997,2.56031,2.55966,2.55966,35100000.0
2008-10-28 05:52:00,2.56024,2.56047,2.56006,2.56047,13000000.0
2008-10-28 05:53:00,2.56076,2.56248,2.56076,2.56248,13000000.0
2008-10-28 05:54:00,2.5619,2.5619,2.5596,2.5596,13000000.0
2008-10-28 05:55:00,2.55891,2.55942,2.55891,2.55906,15600000.0
2008-10-28 05:56:00,2.5586,2.55871,2.55844,2.55854,32500000.0
2008-10-28 05:57:00,2.55763,2.55763,2.55593,2.55593,48100000.0
2008-10-28 05:58:00,2.55547,2.55547,2.55191,2.55191,14300000.0
2008-10-28 05:59:00,2.55195,2.55329,2.55111,2.55329,13000000.0
2008-10-28 06:00:00,2.55387,2.55387,2.55059,2.5506,22100000.0
2008-10-28 06:01:00,2.55027,2.55059,2.55027,2.55059,21800000.0
2008-10-28 06:02:00,2.55055,2.55055,2.54884,2.54922,11700000.0
2008-10-28 06:03:00,2.54836,2.54836,2.54557,2.54602,26000000.0
2008-10-28 06:04:00,2.5476,2.5498,2.5476,2.54957,23400000.0
2008-10-28 06:05:00,2.55022,2.55034,2.54955,2.54955,9100000.0
2008-10-28 06:06:00,2.54903,2.54929,2.54832,2.54929,11700000.0
2008-10-28 06:07:00,2.54983,2.54983,2.5496,2.54983,9100000.0
2008-10-28 06:08:00,2.5501,2.55014,2.54986,2.55014,13000000.0
2008-10-28 06:09:00,2.55016,2.55016,2.55005,2.55016,16900000.0
2008-10-28 06:10:00,2.55159,2.55285,2.55159,2.55272,9100000.0
2008-10-28 06:11:00,2.55305,2.55351,2.55305,2.55351,9100000.0
2008-10-28 06:12:00,2.55331,2.55331,2.55152,2.55158,22100000.0
2008-10-28 06:13:00,2.55161,2.55161,2.55116,2.55137,9100000.0
2008-10-28 06:14:00,2.5515,2.55168,2.55138,2.55168,13000000.0
2008-10-28 06:15:00,2.55207,2.5542,2.55207,2.5542,41300000.0
2008-10-28 06:16:00,2.55506,2.55534,2.5548,2.5548,9100000.0
2008-10-28 06:17:00,2.55501,2.55529,2.5543,2.5543,14300000.0
2008-10-28 06:18:00,2.55622,2.55669,2.5561,2.55662,9100000.0
2008-10-28 06:19:00,2.55776,2.55813,2.55734,2.55734,9100000.0
2008-10-28 06:20:00,2.55477,2.55607,2.55477,2.55607,35100000.0
2008-10-28 06:21:00,2.55535,2.55535,2.55233,2.55233,9100000.0
2008-10-28 06:22:00,2.55284,2.553,2.55284,2.55284,32500000.0
2008-10-28 06:23:00,2.55271,2.55271,2.55236,2.55251,9100000.0
2008-10-28 06:24:00,2.55297,2.55325,2.55275,2.55275,9100000.0
2008-10-28 06:25:00,2.55124,2.55188,2.55109,2.55109,13000000.0
2008-10-28 06:26:00,2.55101,2.55239,2.55076,2.55239,14300000.0
2008-10-28 06:27:00,2.55318,2.55401,2.5531,2.55339,11700000.0
2008-10-28 06:28:00,2.55301,2.55301,2.55101,2.55101,24400000.0
2008-10-28 06:29:00,2.551,2.55193,2.551,2.55193,27300000.0
2008-10-28 06:30:00,2.55271,2.55431,2.55271,2.55431,11700000.0
2008-10-28 06:31:00,2.55367,2.55367,2.55172,2.55252,13000000.0
2008-10-28 06:32:00,2.55268,2.55456,2.55268,2.55456,32500000.0
2008-10-28 06:33:00,2.55452,2.55452,2.55392,2.55392,20800000.0
2008-10-28 06:34:00,2.55384,2.55384,2.55322,2.55322,26000000.0
2008-10-28 06:35:00,2.55282,2.55302,2.55131,2.55131,14300000.0
2008-10-28 06:36:00,2.55112,2.55168,2.54952,2.5515,22100000.0
2008-10-28 06:37:00,2.55087,2.55087,2.54404,2.54532,49100000.0
2008-10-28 06:38:00,2.54458,2.54654,2.5444,2.54654,13000000.0
2008-10-28 06:39:00,2.54692,2.54779,2.54692,2.54779,24700000.0
2008-10-28 06:40:00,2.54811,2.54909,2.54811,2.54864,10400000.0
2008-10-28 06:41:00,2.54982,2.55004,2.5493,2.5493,22100000.0
2008-10-28 06:42:00,2.54951,2.54966,2.54928,2.54928,10400000.0
2008-10-28 06:43:00,2.54808,2.54808,2.5463,2.5463,10400000.0
2008-10-28 06:44:00,2.54636,2.54921,2.54636,2.54921,14300000.0
2008-10-28 06:45:00,2.54931,2.54973,2.5482,2.54944,27000000.0
2008-10-28 06:46:00,2.54936,2.54938,2.5483,2.5483,9100000.0
2008-10-28 06:47:00,2.54921,2.54935,2.54783,2.54783,10400000.0
2008-10-28 06:48:00,2.5462,2.5462,2.54384,2.54384,14300000.0
2008-10-28 06:49:00,2.54484,2.54673,2.54484,2.54673,14300000.0
2008-10-28 06:50:00,2.54823,2.54823,2.54676,2.54795,11700000.0
2008-10-28 06:51:00,2.54821,2.54937,2.5482,2.54937,9100000.0
2008-10-28 06:52:00,2.54877,2.54877,2.54835,2.54875,9100000.0
2008-10-28 06:53:00,2.54858,2.54918,2.5484,2.5484,18200000.0
2008-10-28 06:54:00,2.54825,2.54825,2.54637,2.54643,10400000.0
2008-10-28 06:55:00,2.54676,2.54788,2.54676,2.54771,10400000.0
2008-10-28 06:56:00,2.54778,2.54807,2.5477,2.5477,13000000.0
2008-10-28 06:57:00,2.54656,2.54658,2.54538,2.54538,10100000.0
2008-10-28 06:58:00,2.54508,2.54693,2.54508,2.54693,14300000.0
2008-10-28 06:59:00,2.54719,2.54756,2.54719,2.54756,37700000.0
2008-10-28 07:00:00,2.548,2.54834,2.548,2.54834,37700000.0
2008-10-28 07:01:00,2.54856,2.54908,2.54855,2.54855,11700000.0
2008-10-28 07:02:00,2.54853,2.54861,2.54826,2.54861,11700000.0
2008-10-28 07:03:00,2.54759,2.54759,2.54641,2.54652,13000000.0
2008-10-28 07:04:00,2.54642,2.54642,2.54601,2.54611,13000000.0
2008-10-28 07:05:00,2.54604,2.54604,2.54535,2.54535,13000000.0
2008-10-28 07:06:00,2.54353,2.54353,2.54064,2.54064,10400000.0
2008-10-28 07:07:00,2.54209,2.54255,2.54209,2.54241,11700000.0
2008-10-28 07:08:00,2.54227,2.54227,2.53959,2.54007,23400000.0
2008-10-28 07:09:00,2.54009,2.54221,2.54009,2.54163,10100000.0
2008-10-28 07:10:00,2.54199,2.54199,2.54047,2.54084,27300000.0
2008-10-28 07:11:00,2.54023,2.54116,2.54023,2.54113,11700000.0
2008-10-28 07:12:00,2.54127,2.54127,2.54028,2.54081,16900000.0
2008-10-28 07:13:00,2.54091,2.54091,2.53946,2.53946,11400000.0
2008-10-28 07:14:00,2.54004,2.54165,2.54004,2.54165,10400000.0
2008-10-28 07:15:00,2.54148,2.54148,2.54072,2.54072,10400000.0
2008-10-28 07:16:00,2.5403,2.5403,2.53888,2.53904,10400000.0
2008-10-28 07:17:00,2.53976,2.54202,2.53976,2.54202,11700000.0
2008-10-28 07:18:00,2.54253,2.54253,2.54212,2.54212,9100000.0
2008-10-28 07:19:00,2.54209,2.54359,2.54209,2.54359,28600000.0
2008-10-28 07:20:00,2.54321,2.54321,2.54099,2.54099,10400000.0
2008-10-28 07:21:00,2.54122,2.54122,2.54102,2.5411,11700000.0
2008-10-28 07:22:00,2.54053,2.54103,2.54053,2.54064,10100000.0
2008-10-28 07:23:00,2.54056,2.54056,2.5393,2.5401,14300000.0
2008-10-28 07:24:00,2.53996,2.54084,2.53996,2.54084,14300000.0
2008-10-28 07:25:00,2.54102,2.54177,2.54102,2.54127,13000000.0
2008-10-28 07:26:00,2.54099,2.54099,2.53998,2.53998,19500000.0
2008-10-28 07:27:00,2.53929,2.53946,2.53822,2.53822,29900000.0
2008-10-28 07:28:00,2.53803,2.53803,2.53714,2.53774,33500000.0
2008-10-28 07:29:00,2.53699,2.53706,2.53681,2.53689,13000000.0
2008-10-28 07:30:00,2.53626,2.53626,2.5349,2.53518,28600000.0
2008-10-28 07:31:00,2.53514,2.53536,2.53501,2.5353,14300000.0
2008-10-28 07:32:00,2.53517,2.53536,2.53503,2.53535,14300000.0
2008-10-28 07:33:00,2.53406,2.53406,2.53298,2.533,11700000.0
2008-10-28 07:34:00,2.53278,2.53295,2.53254,2.53272,9100000.0
2008-10-28 07:35:00,2.53299,2.53322,2.53299,2.53321,13000000.0
2008-10-28 07:36:00,2.53345,2.53398,2.53345,2.53375,12700000.0
2008-10-28 07:37:00,2.53341,2.53363,2.53239,2.53239,14300000.0
2008-10-28 07:38:00,2.53255,2.53573,2.53255,2.53573,13000000.0
2008-10-28 07:39:00,2.5367,2.53898,2.5367,2.53867,14300000.0
2008-10-28 07:40:00,2.53957,2.54101,2.53957,2.54101,50700000.0
2008-10-28 07:41:00,2.54053,2.5416,2.54053,2.54138,26000000.0
2008-10-28 07:42:00,2.54303,2.54448,2.54302,2.54448,9100000.0
2008-10-28 07:43:00,2.54456,2.54501,2.54372,2.54501,9100000.0
2008-10-28 07:44:00,2.54436,2.54436,2.54341,2.54341,22100000.0
2008-10-28 07:45:00,2.54234,2.54431,2.54234,2.54431,20800000.0
2008-10-28 07:46:00,2.54641,2.54734,2.54641,2.54713,10400000.0
2008-10-28 07:47:00,2.54745,2.54861,2.54742,2.54861,9100000.0
2008-10-28 07:48:00,2.54802,2.54918,2.54793,2.54918,22100000.0
2008-10-28 07:49:00,2.54825,2.54856,2.54403,2.54512,31200000.0
2008-10-28 07:50:00,2.54405,2.54697,2.54405,2.54697,9100000.0
2008-10-28 07:51:00,2.54836,2.55033,2.54836,2.54975,28600000.0
2008-10-28 07:52:00,2.54897,2.54897,2.54361,2.54361,10400000.0
2008-10-28 07:53:00,2.54347,2.54496,2.54347,2.54375,14300000.0
2008-10-28 07:54:00,2.54513,2.54588,2.5446,2.54469,45500000.0
2008-10-28 07:55:00,2.54383,2.54504,2.54341,2.54504,13000000.0
2008-10-28 07:56:00,2.54607,2.54607,2.54551,2.54576,9100000.0
2008-10-28 07:57:00,2.54603,2.54629,2.54521,2.54521,14300000.0
2008-10-28 07:58:00,2.54418,2.54531,2.54418,2.54492,9100000.0
2008-10-28 07:59:00,2.54484,2.54484,2.5414,2.5414,14300000.0
2008-10-28 08:00:00,2.54118,2.54238,2.54047,2.54238,10400000.0
2008-10-28 08:01:00,2.54292,2.54642,2.54292,2.54642,37700000.0
2008-10-28 08:02:00,2.54733,2.54801,2.54733,2.54767,19500000.0
2008-10-28 08:03:00,2.54808,2.54847,2.54802,2.54847,10400000.0
2008-10-28 08:04:00,2.54906,2.55117,2.54906,2.55117,41600000.0
2008-10-28 08:05:00,2.55284,2.55435,2.55284,2.55435,9100000.0
2008-10-28 08:06:00,2.55195,2.55195,2.55019,2.55019,10400000.0
2008-10-28 08:07:00,2.54919,2.55092,2.54919,2.54944,24700000.0
2008-10-28 08:08:00,2.54594,2.54661,2.54514,2.54661,33800000.0
2008-10-28 08:09:00,2.54742,2.54811,2.54707,2.54811,36400000.0
2008-10-28 08:10:00,2.54788,2.54788,2.54431,2.54431,9100000.0
2008-10-28 08:11:00,2.54546,2.55059,2.54546,2.55059,41600000.0
2008-10-28 08:12:00,2.55034,2.55072,2.5478,2.5478,31200000.0
2008-10-28 08:13:00,2.54547,2.54636,2.5449,2.54636,10400000.0
2008-10-28 08:14:00,2.54521,2.5473,2.54521,2.54579,50700000.0
2008-10-28 08:15:00,2.54748,2.54748,2.54593,2.54593,9100000.0
2008-10-28 08:16:00,2.54585,2.547,2.54585,2.54678,29600000.0
2008-10-28 08:17:00,2.54761,2.54812,2.54692,2.54692,37700000.0
2008-10-28 08:18:00,2.54676,2.54735,2.54654,2.54735,49400000.0
2008-10-28 08:19:00,2.54646,2.54646,2.54528,2.54528,23400000.0
2008-10-28 08:20:00,2.54507,2.54507,2.54428,2.54428,13000000.0
2008-10-28 08:21:00,2.54456,2.54695,2.54446,2.54583,50400000.0
2008-10-28 08:22:00,2.54551,2.54562,2.5454,2.54562,9100000.0
2008-10-28 08:23:00,2.54561,2.54639,2.54547,2.54639,9100000.0
2008-10-28 08:24:00,2.54716,2.54901,2.54705,2.54891,10400000.0
2008-10-28 08:25:00,2.54831,2.54831,2.54709,2.54742,13000000.0
2008-10-28 08:26:00,2.54663,2.54663,2.54588,2.5461,36400000.0
2008-10-28 08:27:00,2.54741,2.54756,2.54726,2.54754,14300000.0
2008-10-28 08:28:00,2.54762,2.54799,2.54729,2.54729,9100000.0
2008-10-28 08:29:00,2.54666,2.54667,2.54454,2.54454,13000000.0
2008-10-28 08:30:00,2.5431,2.5431,2.54006,2.54006,41600000.0
2008-10-28 08:31:00,2.54004,2.54484,2.54004,2.54396,43900000.0
2008-10-28 08:32:00,2.54267,2.54279,2.54251,2.54279,9100000.0
2008-10-28 08:33:00,2.54349,2.54349,2.54289,2.54289,13000000.0
2008-10-28 08:34:00,2.54211,2.54311,2.54174,2.54311,103700000.0
2008-10-28 08:35:00,2.54131,2.54131,2.53946,2.54013,14300000.0
2008-10-28 08:36:00,2.54171,2.54249,2.54147,2.54147,40300000.0
2008-10-28 08:37:00,2.54053,2.54053,2.53951,2.53951,67600000.0
2008-10-28 08:38:00,2.53864,2.53864,2.53809,2.5382,9100000.0
2008-10-28 08:39:00,2.53843,2.53897,2.53834,2.53897,10400000.0
2008-10-28 08:40:00,2.53915,2.53915,2.53785,2.53785,58500000.0
2008-10-28 08:41:00,2.5377,2.53841,2.5368,2.53841,46800000.0
2008-10-28 08:42:00,2.53789,2.53789,2.53747,2.53767,9100000.0
2008-10-28 08:43:00,2.53822,2.53822,2.53298,2.53298,14300000.0
2008-10-28 08:44:00,2.53088,2.53088,2.5299,2.5308,38400000.0
2008-10-28 08:45:00,2.53236,2.53284,2.53236,2.53246,14300000.0
2008-10-28 08:46:00,2.53405,2.53577,2.53405,2.53577,61100000.0
2008-10-28 08:47:00,2.53765,2.53858,2.53765,2.53822,10400000.0
2008-10-28 08:48:00,2.53887,2.53887,2.53769,2.53769,62400000.0
2008-10-28 08:49:00,2.53576,2.53576,2.53393,2.53393,9100000.0
2008-10-28 08:50:00,2.53479,2.53647,2.53479,2.53647,9100000.0
2008-10-28 08:51:00,2.53661,2.53715,2.53661,2.53715,6500000.0
2008-10-28 08:52:00,2.53748,2.53765,2.53517,2.53517,63700000.0
2008-10-28 08:53:00,2.53354,2.53445,2.53354,2.53434,10400000.0
2008-10-28 08:54:00,2.534,2.53593,2.53344,2.53444,45500000.0
2008-10-28 08:55:00,2.53344,2.53344,2.53264,2.53303,79300000.0
2008-10-28 08:56:00,2.53381,2.53441,2.53371,2.53371,39000000.0
2008-10-28 08:57:00,2.53322,2.53368,2.53322,2.53341,55900000.0
2008-10-28 08:58:00,2.53265,2.53265,2.53197,2.53234,52000000.0
2008-10-28 08:59:00,2.53228,2.53228,2.53149,2.53203,60800000.0
2008-10-28 09:00:00,2.53157,2.53157,2.53097,2.53097,58500000.0
2008-10-28 09:01:00,2.53138,2.53138,2.5307,2.53132,36400000.0
2008-10-28 09:02:00,2.53028,2.53105,2.53025,2.53076,28600000.0
2008-10-28 09:03:00,2.53068,2.53116,2.52893,2.52893,24700000.0
2008-10-28 09:04:00,2.52805,2.5291,2.5272,2.5272,62400000.0
2008-10-28 09:05:00,2.52811,2.52826,2.52495,2.52495,44200000.0
2008-10-28 09:06:00,2.52492,2.52983,2.52492,2.52983,45500000.0
2008-10-28 09:07:00,2.53017,2.53017,2.529,2.529,50700000.0
2008-10-28 09:08:00,2.52901,2.53033,2.52901,2.53026,35100000.0
2008-10-28 09:09:00,2.531,2.531,2.52846,2.52846,75400000.0
2008-10-28 09:10:00,2.52837,2.52842,2.52731,2.52789,42900000.0
2008-10-28 09:11:00,2.52958,2.53013,2.52919,2.53013,74100000.0
2008-10-28 09:12:00,2.53023,2.53038,2.52997,2.53027,75400000.0
2008-10-28 09:13:00,2.53128,2.53289,2.53128,2.53251,85800000.0
2008-10-28 09:14:00,2.53357,2.53555,2.53357,2.53475,95600000.0
2008-10-28 09:15:00,2.53393,2.53393,2.52984,2.53385,84500000.0
2008-10-28 09:16:00,2.53562,2.53582,2.53318,2.53324,85800000.0
2008-10-28 09:17:00,2.53328,2.53389,2.53328,2.53357,89700000.0
2008-10-28 09:18:00,2.53323,2.53397,2.53248,2.53397,101400000.0
2008-10-28 09:19:00,2.53404,2.53602,2.53404,2.53602,76400000.0
2008-10-28 09:20:00,2.53588,2.53588,2.5339,2.53404,89700000.0
2008-10-28 09:21:00,2.53329,2.53336,2.531,2.531,93600000.0
2008-10-28 09:22:00,2.52966,2.5299,2.52958,2.52962,107600000.0
2008-10-28 09:23:00,2.52951,2.52951,2.52887,2.52934,100100000.0
2008-10-28 09:24:00,2.52807,2.52872,2.52727,2.52727,65000000.0
2008-10-28 09:25:00,2.52779,2.52843,2.52737,2.52843,63700000.0
2008-10-28 09:26:00,2.52909,2.53089,2.52899,2.53089,93000000.0
2008-10-28 09:27:00,2.53073,2.53073,2.52906,2.52906,108900000.0
2008-10-28 09:28:00,2.52855,2.52855,2.52676,2.52678,83200000.0
2008-10-28 09:29:00,2.52629,2.52679,2.52576,2.52677,75400000.0
2008-10-28 09:30:00,2.527,2.527,2.52577,2.52577,46800000.0
2008-10-28 09:31:00,2.52529,2.52529,2.52299,2.52299,39000000.0
2008-10-28 09:32:00,2.52256,2.52256,2.52111,2.52121,76700000.0
2008-10-28 09:33:00,2.52083,2.52083,2.51949,2.51949,55900000.0
2008-10-28 09:34:00,2.51866,2.51871,2.51766,2.51766,53300000.0
2008-10-28 09:35:00,2.51511,2.51511,2.51143,2.51143,79300000.0
2008-10-28 09:36:00,2.51173,2.51314,2.51173,2.51299,61100000.0
2008-10-28 09:37:00,2.51215,2.51215,2.50834,2.50834,81900000.0
2008-10-28 09:38:00,2.50969,2.51077,2.50931,2.50931,42900000.0
2008-10-28 09:39:00,2.50979,2.51126,2.50979,2.50987,71500000.0
2008-10-28 09:40:00,2.51064,2.51064,2.50875,2.50875,72800000.0
2008-10-28 09:41:00,2.50905,2.50971,2.50833,2.50843,68600000.0
2008-10-28 09:42:00,2.50787,2.50859,2.50742,2.50851,93600000.0
2008-10-28 09:43:00,2.50928,2.51128,2.50928,2.51128,80600000.0
2008-10-28 09:44:00,2.51039,2.51039,2.50909,2.50909,55600000.0
2008-10-28 09:45:00,2.50887,2.50996,2.50887,2.50967,36400000.0
2008-10-28 09:46:00,2.509,2.51108,2.509,2.51108,54600000.0
2008-10-28 09:47:00,2.51138,2.51167,2.51101,2.51143,53300000.0
2008-10-28 09:48:00,2.51155,2.5116,2.50928,2.50928,72800000.0
2008-10-28 09:49:00,2.50819,2.50942,2.50793,2.50942,52000000.0
2008-10-28 09:50:00,2.51081,2.51081,2.50944,2.50944,76400000.0
2008-10-28 09:51:00,2.50859,2.50915,2.50806,2.50806,55600000.0
2008-10-28 09:52:00,2.5064,2.50706,2.50604,2.50706,61100000.0
2008-10-28 09:53:00,2.50735,2.50735,2.50537,2.50537,55900000.0
2008-10-28 09:54:00,2.50467,2.5051,2.50372,2.5051,63700000.0
2008-10-28 09:55:00,2.50599,2.50691,2.50599,2.50691,66300000.0
2008-10-28 09:56:00,2.50806,2.51106,2.508,2.51106,55900000.0
2008-10-28 09:57:00,2.5123,2.51231,2.51082,2.51226,54600000.0
2008-10-28 09:58:00,2.51218,2.51241,2.51159,2.51234,79000000.0
2008-10-28 09:59:00,2.51348,2.51522,2.51348,2.51521,66300000.0
2008-10-28 10:00:00,2.51553,2.51715,2.51538,2.51538,87100000.0
2008-10-28 10:01:00,2.51455,2.51455,2.51232,2.51255,14300000.0
2008-10-28 10:02:00,2.51386,2.51402,2.51349,2.51349,9100000.0
2008-10-28 10:03:00,2.51334,2.51413,2.51238,2.51238,55900000.0
2008-10-28 10:04:00,2.51197,2.5126,2.51197,2.51236,10400000.0
2008-10-28 10:05:00,2.51211,2.51211,2.50995,2.50995,66300000.0
2008-10-28 10:06:00,2.50961,2.51309,2.50961,2.51309,66000000.0
2008-10-28 10:07:00,2.51286,2.51399,2.51286,2.51399,84500000.0
2008-10-28 10:08:00,2.51327,2.51405,2.51321,2.51405,75400000.0
2008-10-28 10:09:00,2.5139,2.51582,2.5139,2.51582,92300000.0
2008-10-28 10:10:00,2.51597,2.51597,2.51441,2.51441,85800000.0
2008-10-28 10:11:00,2.51556,2.51616,2.51556,2.51597,100100000.0
2008-10-28 10:12:00,2.51493,2.51532,2.51493,2.5153,104400000.0
2008-10-28 10:13:00,2.51554,2.51616,2.51554,2.5156,76700000.0
2008-10-28 10:14:00,2.51489,2.51489,2.51435,2.5144,79300000.0
2008-10-28 10:15:00,2.51313,2.51313,2.51042,2.51312,78000000.0
2008-10-28 10:16:00,2.51479,2.51666,2.51454,2.51666,64700000.0
2008-10-28 10:17:00,2.51587,2.51612,2.5158,2.5158,79000000.0
2008-10-28 10:18:00,2.51578,2.51578,2.51495,2.51495,72800000.0
2008-10-28 10:19:00,2.51514,2.51514,2.51503,2.51503,97500000.0
2008-10-28 10:20:00,2.51518,2.51518,2.51363,2.51479,80600000.0
2008-10-28 10:21:00,2.51671,2.51671,2.51616,2.51654,10400000.0
2008-10-28 10:22:00,2.51727,2.51795,2.51727,2.51729,74100000.0
2008-10-28 10:23:00,2.51585,2.51653,2.51553,2.51653,78000000.0
2008-10-28 10:24:00,2.51657,2.51665,2.51593,2.51593,72800000.0
2008-10-28 10:25:00,2.51476,2.51476,2.51162,2.51162,102700000.0
2008-10-28 10:26:00,2.5095,2.51037,2.50899,2.50899,98800000.0
2008-10-28 10:27:00,2.50868,2.50907,2.50819,2.50819,92000000.0
2008-10-28 10:28:00,2.50757,2.5083,2.50695,2.5083,65000000.0
2008-10-28 10:29:00,2.50806,2.50859,2.50806,2.50859,67600000.0
2008-10-28 10:30:00,2.50799,2.50799,2.50732,2.50732,58500000.0
2008-10-28 10:31:00,2.50704,2.50704,2.50535,2.5056,49400000.0
2008-10-28 10:32:00,2.50596,2.50596,2.50327,2.50373,55300000.0
2008-10-28 10:33:00,2.50397,2.50433,2.50116,2.50116,36100000.0
2008-10-28 10:34:00,2.50416,2.50569,2.50416,2.50539,41600000.0
2008-10-28 10:35:00,2.50583,2.50896,2.50566,2.50896,49400000.0
2008-10-28 10:36:00,2.50865,2.50865,2.50753,2.50753,66300000.0
2008-10-28 10:37:00,2.50803,2.50803,2.50548,2.50548,37700000.0
2008-10-28 10:38:00,2.5069,2.50857,2.50678,2.50857,49400000.0
2008-10-28 10:39:00,2.51158,2.51447,2.51158,2.51447,9100000.0
2008-10-28 10:40:00,2.51519,2.51628,2.51499,2.51628,55900000.0
2008-10-28 10:41:00,2.51685,2.52255,2.51685,2.52234,54600000.0
2008-10-28 10:42:00,2.52234,2.52351,2.52193,2.52351,68600000.0
2008-10-28 10:43:00,2.52451,2.53047,2.52451,2.52701,40300000.0
2008-10-28 10:44:00,2.52759,2.52759,2.52342,2.52342,35100000.0
2008-10-28 10:45:00,2.52358,2.52414,2.52245,2.52245,13000000.0
2008-10-28 10:46:00,2.52218,2.52245,2.52186,2.52245,49400000.0
2008-10-28 10:47:00,2.52245,2.52245,2.5218,2.52236,53000000.0
2008-10-28 10:48:00,2.52262,2.52279,2.52248,2.52268,61100000.0
2008-10-28 10:49:00,2.52269,2.5228,2.52254,2.52254,80600000.0
2008-10-28 10:50:00,2.52145,2.52201,2.52072,2.52157,58500000.0
2008-10-28 10:51:00,2.52322,2.52473,2.52266,2.52473,10400000.0
2008-10-28 10:52:00,2.52599,2.52599,2.52507,2.52533,74100000.0
2008-10-28 10:53:00,2.5256,2.52639,2.52541,2.52613,88100000.0
2008-10-28 10:54:00,2.52741,2.52886,2.52741,2.52798,72800000.0
2008-10-28 10:55:00,2.52948,2.52986,2.52742,2.52781,74100000.0
2008-10-28 10:56:00,2.52788,2.52788,2.52543,2.52543,61800000.0
2008-10-28 10:57:00,2.52811,2.5304,2.52811,2.52965,61100000.0
2008-10-28 10:58:00,2.52828,2.52912,2.52828,2.52912,74100000.0
2008-10-28 10:59:00,2.52916,2.53056,2.52916,2.52995,63700000.0
2008-10-28 11:00:00,2.52985,2.52985,2.52563,2.52563,57200000.0
2008-10-28 11:01:00,2.5253,2.5265,2.5253,2.52611,67300000.0
2008-10-28 11:02:00,2.52584,2.52639,2.52554,2.52554,60800000.0
2008-10-28 11:03:00,2.52455,2.52455,2.52114,2.52132,66300000.0
2008-10-28 11:04:00,2.52058,2.52128,2.52047,2.52128,55900000.0
2008-10-28 11:05:00,2.52193,2.52193,2.52066,2.52091,28300000.0
2008-10-28 11:06:00,2.52061,2.52061,2.51988,2.51991,44200000.0
2008-10-28 11:07:00,2.52007,2.52007,2.51816,2.51816,54300000.0
2008-10-28 11:08:00,2.51894,2.52084,2.51894,2.52029,41300000.0
2008-10-28 11:09:00,2.51927,2.51927,2.51749,2.51749,55900000.0
2008-10-28 11:10:00,2.51911,2.52073,2.51911,2.52073,55900000.0
2008-10-28 11:11:00,2.52052,2.5207,2.51996,2.5207,44200000.0
2008-10-28 11:12:00,2.52116,2.52118,2.52036,2.52036,46800000.0
2008-10-28 11:13:00,2.52092,2.52178,2.52092,2.52098,81600000.0
2008-10-28 11:14:00,2.52061,2.52134,2.5205,2.52134,66300000.0
2008-10-28 11:15:00,2.52177,2.52401,2.52177,2.52401,62100000.0
2008-10-28 11:16:00,2.52414,2.52426,2.52375,2.52418,35100000.0
2008-10-28 11:17:00,2.52469,2.52469,2.52108,2.52108,68900000.0
2008-10-28 11:18:00,2.52029,2.52029,2.51959,2.51959,84200000.0
2008-10-28 11:19:00,2.51969,2.51983,2.51954,2.51969,84200000.0
2008-10-28 11:20:00,2.51912,2.51912,2.51853,2.51853,93300000.0
2008-10-28 11:21:00,2.51772,2.51777,2.51748,2.51777,61100000.0
2008-10-28 11:22:00,2.51764,2.51931,2.51764,2.51878,83200000.0
2008-10-28 11:23:00,2.51793,2.51793,2.51765,2.51775,11700000.0
2008-10-28 11:24:00,2.51739,2.51739,2.51589,2.51593,65000000.0
2008-10-28 11:25:00,2.51608,2.51789,2.51608,2.51699,66300000.0
2008-10-28 11:26:00,2.51715,2.51755,2.51711,2.51755,59500000.0
2008-10-28 11:27:00,2.51778,2.51848,2.51778,2.51848,62400000.0
2008-10-28 11:28:00,2.51838,2.51844,2.51774,2.51774,91000000.0
2008-10-28 11:29:00,2.51664,2.51664,2.51613,2.51656,10400000.0
2008-10-28 11:30:00,2.51616,2.51668,2.51616,2.51629,54600000.0
2008-10-28 11:31:00,2.51669,2.51681,2.51654,2.51663,79300000.0
2008-10-28 11:32:00,2.5162,2.5162,2.51557,2.51588,71500000.0
2008-10-28 11:33:00,2.51639,2.51646,2.51549,2.5161,57200000.0
2008-10-28 11:34:00,2.51671,2.51828,2.51671,2.51828,57200000.0
2008-10-28 11:35:00,2.51945,2.52092,2.51945,2.52089,10400000.0
2008-10-28 11:36:00,2.52068,2.52068,2.51966,2.51993,82900000.0
2008-10-28 11:37:00,2.51967,2.51968,2.51684,2.51684,67600000.0
2008-10-28 11:38:00,2.51587,2.51587,2.51368,2.51368,92300000.0
2008-10-28 11:39:00,2.51329,2.51463,2.51329,2.51463,84500000.0
2008-10-28 11:40:00,2.5145,2.5145,2.51215,2.51233,75400000.0
2008-10-28 11:41:00,2.51269,2.51269,2.5111,2.51138,66300000.0
2008-10-28 11:42:00,2.51158,2.51159,2.51151,2.51151,61100000.0
2008-10-28 11:43:00,2.51169,2.51195,2.51165,2.51195,106300000.0
2008-10-28 11:44:00,2.51187,2.51294,2.51184,2.51294,100100000.0
2008-10-28 11:45:00,2.51359,2.51422,2.51359,2.51403,88400000.0
2008-10-28 11:46:00,2.51418,2.51418,2.51109,2.51109,53300000.0
2008-10-28 11:47:00,2.51113,2.51231,2.51113,2.51185,33800000.0
2008-10-28 11:48:00,2.51221,2.5127,2.51178,2.51178,50700000.0
2008-10-28 11:49:00,2.51188,2.5129,2.51149,2.5129,69900000.0
2008-10-28 11:50:00,2.51316,2.51455,2.51316,2.51455,70200000.0
2008-10-28 11:51:00,2.51452,2.51452,2.51361,2.51407,10400000.0
2008-10-28 11:52:00,2.51412,2.51468,2.5131,2.51468,54300000.0
2008-10-28 11:53:00,2.51493,2.51798,2.5144,2.51798,84200000.0
2008-10-28 11:54:00,2.51911,2.51937,2.51798,2.51798,71500000.0
2008-10-28 11:55:00,2.51776,2.51844,2.51755,2.51844,65000000.0
2008-10-28 11:56:00,2.51867,2.51991,2.51867,2.51991,76400000.0
2008-10-28 11:57:00,2.51977,2.51977,2.51897,2.51915,50400000.0
2008-10-28 11:58:00,2.5197,2.52103,2.5197,2.52094,62100000.0
2008-10-28 11:59:00,2.51993,2.52196,2.51993,2.52196,80600000.0
2008-10-28 12:00:00,2.52179,2.52269,2.52179,2.52269,58200000.0
2008-10-28 12:01:00,2.52225,2.52445,2.52225,2.52435,79300000.0
2008-10-28 12:02:00,2.52506,2.52739,2.52506,2.52661,63400000.0
2008-10-28 12:03:00,2.52696,2.52801,2.52678,2.52678,87100000.0
2008-10-28 12:04:00,2.52663,2.52724,2.52657,2.52657,61100000.0
2008-10-28 12:05:00,2.52531,2.52531,2.52495,2.52522,92300000.0
2008-10-28 12:06:00,2.525,2.525,2.52334,2.52334,45500000.0
2008-10-28 12:07:00,2.52208,2.52247,2.52196,2.52247,40300000.0
2008-10-28 12:08:00,2.52246,2.52375,2.52246,2.52375,63400000.0
2008-10-28 12:09:00,2.52625,2.5277,2.52513,2.5277,33800000.0
2008-10-28 12:10:00,2.5291,2.5291,2.5279,2.52807,44200000.0
2008-10-28 12:11:00,2.52821,2.52821,2.52528,2.52608,67600000.0
2008-10-28 12:12:00,2.52601,2.52695,2.5256,2.52695,76400000.0
2008-10-28 12:13:00,2.52514,2.52514,2.52429,2.52429,61100000.0
2008-10-28 12:14:00,2.52428,2.5249,2.52402,2.5249,76700000.0
2008-10-28 12:15:00,2.52509,2.52719,2.52509,2.52662,65000000.0
2008-10-28 12:16:00,2.527,2.527,2.5256,2.52597,77700000.0
2008-10-28 12:17:00,2.52563,2.52611,2.52501,2.52501,58500000.0
2008-10-28 12:18:00,2.52542,2.52685,2.52542,2.52676,68600000.0
2008-10-28 12:19:00,2.52775,2.52799,2.52726,2.52788,72800000.0
2008-10-28 12:20:00,2.52741,2.52846,2.52741,2.52846,55900000.0
2008-10-28 12:21:00,2.52907,2.53093,2.52905,2.53093,76400000.0
2008-10-28 12:22:00,2.53135,2.53135,2.52945,2.53099,78700000.0
2008-10-28 12:23:00,2.53221,2.53227,2.53161,2.53161,10400000.0
2008-10-28 12:24:00,2.53189,2.53335,2.53012,2.53012,66300000.0
2008-10-28 12:25:00,2.5305,2.53072,2.5305,2.53072,9100000.0
2008-10-28 12:26:00,2.53286,2.53803,2.53286,2.53733,66000000.0
2008-10-28 12:27:00,2.53721,2.53721,2.5361,2.5361,60800000.0
2008-10-28 12:28:00,2.53601,2.53672,2.53601,2.53623,71200000.0
2008-10-28 12:29:00,2.53637,2.53721,2.53567,2.53607,90700000.0
2008-10-28 12:30:00,2.5353,2.53699,2.53447,2.53447,83200000.0
2008-10-28 12:31:00,2.53698,2.53711,2.5364,2.53641,62400000.0
2008-10-28 12:32:00,2.53636,2.53692,2.53617,2.53692,75400000.0
2008-10-28 12:33:00,2.5369,2.53713,2.53573,2.53602,96200000.0
2008-10-28 12:34:00,2.53594,2.53594,2.53522,2.53522,23400000.0
2008-10-28 12:35:00,2.53486,2.53486,2.53345,2.53448,37700000.0
2008-10-28 12:36:00,2.53449,2.53468,2.53443,2.53443,59500000.0
2008-10-28 12:37:00,2.53264,2.53264,2.53229,2.53241,14300000.0
2008-10-28 12:38:00,2.53248,2.53337,2.53248,2.53337,48100000.0
2008-10-28 12:39:00,2.53319,2.53373,2.53319,2.53372,58500000.0
2008-10-28 12:40:00,2.53367,2.53367,2.53192,2.53192,33800000.0
2008-10-28 12:41:00,2.53205,2.53226,2.53193,2.53226,32500000.0
2008-10-28 12:42:00,2.53251,2.53251,2.53193,2.5324,52000000.0
2008-10-28 12:43:00,2.53125,2.53161,2.53125,2.53154,53300000.0
2008-10-28 12:44:00,2.53169,2.53245,2.5316,2.5316,45500000.0
2008-10-28 12:45:00,2.53088,2.53088,2.52765,2.52841,44200000.0
2008-10-28 12:46:00,2.5296,2.5316,2.5296,2.5316,63400000.0
2008-10-28 12:47:00,2.53264,2.53326,2.53264,2.53301,9100000.0
2008-10-28 12:48:00,2.53375,2.5349,2.53375,2.53439,40300000.0
2008-10-28 12:49:00,2.53376,2.53376,2.53166,2.53187,70200000.0
2008-10-28 12:50:00,2.53267,2.53348,2.53245,2.53348,46800000.0
2008-10-28 12:51:00,2.53441,2.5355,2.53354,2.53354,53000000.0
2008-10-28 12:52:00,2.53357,2.53357,2.53011,2.53011,41600000.0
2008-10-28 12:53:00,2.52965,2.53002,2.52965,2.53002,42900000.0
2008-10-28 12:54:00,2.53009,2.53103,2.52988,2.53103,27300000.0
2008-10-28 12:55:00,2.53232,2.53406,2.53232,2.53406,11700000.0
2008-10-28 12:56:00,2.53408,2.53408,2.53353,2.53373,13000000.0
2008-10-28 12:57:00,2.53406,2.53497,2.53399,2.53497,10100000.0
2008-10-28 12:58:00,2.53495,2.53546,2.53495,2.53546,34800000.0
2008-10-28 12:59:00,2.5355,2.53581,2.53489,2.53489,40300000.0
2008-10-28 13:00:00,2.5351,2.53655,2.53495,2.53655,20800000.0
2008-10-28 13:01:00,2.53662,2.53666,2.53618,2.53618,54600000.0
2008-10-28 13:02:00,2.53595,2.53649,2.53589,2.53589,49400000.0
2008-10-28 13:03:00,2.53533,2.53608,2.53516,2.53608,9100000.0
2008-10-28 13:04:00,2.53643,2.537,2.53606,2.5366,26000000.0
2008-10-28 13:05:00,2.53592,2.53592,2.5352,2.5352,19500000.0
2008-10-28 13:06:00,2.5352,2.53551,2.5352,2.53551,28600000.0
2008-10-28 13:07:00,2.53565,2.53565,2.5336,2.53364,19500000.0
2008-10-28 13:08:00,2.53368,2.53429,2.53368,2.53424,24700000.0
2008-10-28 13:09:00,2.53464,2.53506,2.53464,2.53471,32500000.0
2008-10-28 13:10:00,2.5341,2.53489,2.5341,2.53489,62100000.0
2008-10-28 13:11:00,2.53432,2.53432,2.53322,2.53338,41600000.0
2008-10-28 13:12:00,2.5336,2.53425,2.53347,2.53392,15600000.0
2008-10-28 13:13:00,2.5347,2.53497,2.53397,2.53397,26000000.0
2008-10-28 13:14:00,2.53425,2.53455,2.53425,2.53455,46800000.0
2008-10-28 13:15:00,2.53506,2.53541,2.5349,2.53541,61100000.0
2008-10-28 13:16:00,2.53569,2.53623,2.53569,2.53602,50700000.0
2008-10-28 13:17:00,2.53613,2.53648,2.53613,2.53648,41300000.0
2008-10-28 13:18:00,2.53646,2.53646,2.53613,2.53613,57200000.0
2008-10-28 13:19:00,2.53592,2.53592,2.53444,2.53444,10400000.0
2008-10-28 13:20:00,2.53412,2.53427,2.53412,2.53419,61100000.0
2008-10-28 13:21:00,2.53345,2.53391,2.53328,2.53391,14300000.0
2008-10-28 13:22:00,2.53475,2.53538,2.53466,2.53538,66000000.0
2008-10-28 13:23:00,2.53592,2.53616,2.53554,2.53554,9100000.0
2008-10-28 13:24:00,2.53462,2.53602,2.53433,2.53602,68600000.0
2008-10-28 13:25:00,2.53608,2.53649,2.53605,2.53605,82300000.0
2008-10-28 13:26:00,2.5348,2.5348,2.53223,2.53223,75400000.0
2008-10-28 13:27:00,2.53164,2.53164,2.52953,2.53083,84200000.0
2008-10-28 13:28:00,2.53044,2.53044,2.52973,2.53026,72800000.0
2008-10-28 13:29:00,2.52962,2.52983,2.52897,2.5297,76700000.0
2008-10-28 13:30:00,2.53012,2.53066,2.53001,2.53066,53300000.0
2008-10-28 13:31:00,2.53067,2.53121,2.53045,2.53121,45500000.0
2008-10-28 13:32:00,2.53159,2.53291,2.53159,2.53291,59800000.0
2008-10-28 13:33:00,2.5327,2.5327,2.53149,2.53149,50700000.0
2008-10-28 13:34:00,2.53141,2.53146,2.53122,2.5314,59800000.0
2008-10-28 13:35:00,2.53082,2.53091,2.52958,2.52965,26000000.0
2008-10-28 13:36:00,2.52919,2.52919,2.52786,2.52897,48100000.0
2008-10-28 13:37:00,2.52922,2.53046,2.52885,2.53028,45500000.0
2008-10-28 13:38:00,2.52964,2.52964,2.52686,2.52686,44200000.0
2008-10-28 13:39:00,2.52738,2.52738,2.52257,2.52257,40300000.0
2008-10-28 13:40:00,2.52182,2.52182,2.52082,2.52082,47800000.0
2008-10-28 13:41:00,2.51928,2.51928,2.51739,2.5176,50700000.0
2008-10-28 13:42:00,2.51653,2.51729,2.51628,2.51631,69600000.0
2008-10-28 13:43:00,2.51538,2.51652,2.51463,2.51652,52000000.0
2008-10-28 13:44:00,2.51728,2.51743,2.51708,2.51708,35100000.0
2008-10-28 13:45:00,2.51696,2.51696,2.50973,2.50973,27300000.0
2008-10-28 13:46:00,2.51006,2.51031,2.50935,2.51031,24700000.0
2008-10-28 13:47:00,2.51094,2.51094,2.50463,2.50463,24700000.0
2008-10-28 13:48:00,2.50553,2.50633,2.50462,2.50633,40300000.0
2008-10-28 13:49:00,2.5061,2.50689,2.5061,2.50689,33800000.0
2008-10-28 13:50:00,2.50772,2.50772,2.50724,2.50768,33800000.0
2008-10-28 13:51:00,2.50762,2.50946,2.50762,2.50946,40300000.0
2008-10-28 13:52:00,2.51086,2.51198,2.51067,2.51198,40000000.0
2008-10-28 13:53:00,2.51281,2.51589,2.51281,2.51478,37700000.0
2008-10-28 13:54:00,2.51488,2.51502,2.5131,2.5131,67600000.0
2008-10-28 13:55:00,2.51345,2.51409,2.51345,2.51409,46800000.0
2008-10-28 13:56:00,2.51498,2.51498,2.51394,2.51394,42900000.0
2008-10-28 13:57:00,2.51347,2.51368,2.51226,2.51226,38700000.0
2008-10-28 13:58:00,2.51182,2.5124,2.51182,2.51202,29900000.0
2008-10-28 13:59:00,2.51258,2.51269,2.51246,2.51269,22100000.0
2008-10-28 14:00:00,2.51282,2.51288,2.51191,2.51288,49100000.0
2008-10-28 14:01:00,2.51394,2.51517,2.51394,2.51499,16900000.0
2008-10-28 14:02:00,2.51657,2.51793,2.51628,2.51628,52700000.0
2008-10-28 14:03:00,2.51457,2.5154,2.51457,2.51505,28600000.0
2008-10-28 14:04:00,2.51467,2.5151,2.5139,2.51475,41600000.0
2008-10-28 14:05:00,2.51509,2.51588,2.51317,2.51317,50400000.0
2008-10-28 14:06:00,2.5119,2.5119,2.51036,2.51142,45500000.0
2008-10-28 14:07:00,2.51155,2.51167,2.51134,2.51161,55900000.0
2008-10-28 14:08:00,2.51184,2.51336,2.51184,2.51238,55900000.0
2008-10-28 14:09:00,2.51236,2.51421,2.51236,2.51407,44200000.0
2008-10-28 14:10:00,2.51523,2.51669,2.51523,2.51659,38700000.0
2008-10-28 14:11:00,2.51757,2.51785,2.51725,2.51785,54600000.0
2008-10-28 14:12:00,2.51781,2.51781,2.51661,2.51705,39000000.0
2008-10-28 14:13:00,2.51649,2.51708,2.51631,2.51631,48100000.0
2008-10-28 14:14:00,2.51655,2.51655,2.51613,2.51613,42900000.0
2008-10-28 14:15:00,2.51549,2.5156,2.51501,2.51506,37700000.0
2008-10-28 14:16:00,2.51494,2.51494,2.51418,2.51418,58500000.0
2008-10-28 14:17:00,2.51518,2.51593,2.51518,2.51588,9100000.0
2008-10-28 14:18:00,2.51543,2.51691,2.51474,2.51691,22100000.0
2008-10-28 14:19:00,2.51648,2.51751,2.51646,2.51646,63700000.0
2008-10-28 14:20:00,2.51575,2.51575,2.51526,2.51556,27300000.0
2008-10-28 14:21:00,2.5153,2.51544,2.51494,2.51544,31200000.0
2008-10-28 14:22:00,2.51584,2.51721,2.51584,2.51721,18200000.0
2008-10-28 14:23:00,2.51687,2.51687,2.51643,2.5165,36400000.0
2008-10-28 14:24:00,2.51642,2.51642,2.516,2.51612,32500000.0
2008-10-28 14:25:00,2.5162,2.51763,2.5162,2.51708,26000000.0
2008-10-28 14:26:00,2.51647,2.51743,2.51647,2.51743,22100000.0
2008-10-28 14:27:00,2.51776,2.51789,2.51715,2.51789,26000000.0
2008-10-28 14:28:00,2.51817,2.51817,2.51704,2.51704,13000000.0
2008-10-28 14:29:00,2.51766,2.51858,2.51759,2.51858,19500000.0
2008-10-28 14:30:00,2.51873,2.51873,2.51841,2.51866,19500000.0
2008-10-28 14:31:00,2.51881,2.51902,2.51867,2.51902,9100000.0
2008-10-28 14:32:00,2.51951,2.52059,2.51878,2.52059,9100000.0
2008-10-28 14:33:00,2.52159,2.52403,2.52159,2.52403,10400000.0
2008-10-28 14:34:00,2.52448,2.52448,2.52201,2.52203,10400000.0
2008-10-28 14:35:00,2.52194,2.52194,2.52141,2.52152,8800000.0
2008-10-28 14:36:00,2.52257,2.52327,2.52243,2.52267,9100000.0
2008-10-28 14:37:00,2.52382,2.52402,2.52363,2.52377,13000000.0
2008-10-28 14:38:00,2.52338,2.52338,2.52327,2.52327,9100000.0
2008-10-28 14:39:00,2.52289,2.52344,2.52289,2.52327,10400000.0
2008-10-28 14:40:00,2.52376,2.52376,2.52168,2.52168,9100000.0
2008-10-28 14:41:00,2.52121,2.52122,2.52092,2.52106,11700000.0
2008-10-28 14:42:00,2.52181,2.52192,2.52122,2.52168,13000000.0
2008-10-28 14:43:00,2.52137,2.52161,2.52119,2.52147,9100000.0
2008-10-28 14:44:00,2.52236,2.52236,2.52201,2.52205,11700000.0
2008-10-28 14:45:00,2.52144,2.52144,2.52104,2.52123,9100000.0
2008-10-28 14:46:00,2.52128,2.52128,2.52028,2.52028,11400000.0
2008-10-28 14:47:00,2.51935,2.51935,2.51885,2.51909,9100000.0
2008-10-28 14:48:00,2.51962,2.52008,2.51791,2.51791,13000000.0
2008-10-28 14:49:00,2.51616,2.51616,2.51499,2.51502,14300000.0
2008-10-28 14:50:00,2.51502,2.51545,2.51502,2.51543,10400000.0
2008-10-28 14:51:00,2.51582,2.51614,2.51521,2.51521,11700000.0
2008-10-28 14:52:00,2.5148,2.51598,2.5148,2.51583,14300000.0
2008-10-28 14:53:00,2.51671,2.51742,2.51671,2.51742,13000000.0
2008-10-28 14:54:00,2.51779,2.51849,2.51685,2.51849,10400000.0
2008-10-28 14:55:00,2.51991,2.51991,2.51769,2.51769,13000000.0
2008-10-28 14:56:00,2.51602,2.51602,2.51554,2.51576,11700000.0
2008-10-28 14:57:00,2.51631,2.51631,2.51549,2.51549,13000000.0
2008-10-28 14:58:00,2.51588,2.5162,2.51587,2.51617,14300000.0
2008-10-28 14:59:00,2.51616,2.51616,2.51556,2.51556,14300000.0
2008-10-28 15:00:00,2.5153,2.5153,2.5139,2.5139,10400000.0
2008-10-28 15:01:00,2.51435,2.51761,2.51435,2.51733,10400000.0
2008-10-28 15:02:00,2.51744,2.51763,2.5159,2.5159,9100000.0
2008-10-28 15:03:00,2.51699,2.51734,2.51673,2.51673,10400000.0
2008-10-28 15:04:00,2.51664,2.51664,2.516,2.51631,11700000.0
2008-10-28 15:05:00,2.51611,2.51679,2.51611,2.51652,10400000.0
2008-10-28 15:06:00,2.51646,2.51686,2.51617,2.5162,11700000.0
2008-10-28 15:07:00,2.51593,2.51593,2.51519,2.51582,9100000.0
2008-10-28 15:08:00,2.51352,2.51452,2.51324,2.51451,13000000.0
2008-10-28 15:09:00,2.51518,2.51518,2.51462,2.51494,13000000.0
2008-10-28 15:10:00,2.51509,2.51522,2.51487,2.51498,9100000.0
2008-10-28 15:11:00,2.51484,2.51484,2.51412,2.5142,13000000.0
2008-10-28 15:12:00,2.51357,2.51357,2.5127,2.51322,10400000.0
2008-10-28 15:13:00,2.51246,2.51288,2.51213,2.51261,9100000.0
2008-10-28 15:14:00,2.51256,2.51322,2.5118,2.5118,11700000.0
2008-10-28 15:15:00,2.51131,2.51197,2.51131,2.51197,9100000.0
2008-10-28 15:16:00,2.51167,2.51167,2.50908,2.50941,10400000.0
2008-10-28 15:17:00,2.50888,2.50933,2.50833,2.50863,11700000.0
2008-10-28 15:18:00,2.50895,2.50895,2.50495,2.50495,10100000.0
2008-10-28 15:19:00,2.50354,2.50495,2.50344,2.50495,9100000.0
2008-10-28 15:20:00,2.50561,2.5059,2.50513,2.50513,9100000.0
2008-10-28 15:21:00,2.50391,2.50391,2.50266,2.50266,10400000.0
2008-10-28 15:22:00,2.5024,2.5024,2.50128,2.50128,9100000.0
2008-10-28 15:23:00,2.49934,2.50011,2.49869,2.50011,9100000.0
2008-10-28 15:24:00,2.50065,2.50067,2.5004,2.50066,9100000.0
2008-10-28 15:25:00,2.49955,2.49983,2.49932,2.49981,9100000.0
2008-10-28 15:26:00,2.5001,2.50286,2.5001,2.50286,13000000.0
2008-10-28 15:27:00,2.50359,2.50368,2.50294,2.50368,14300000.0
2008-10-28 15:28:00,2.50381,2.50381,2.50273,2.50273,14300000.0
2008-10-28 15:29:00,2.50217,2.50272,2.50217,2.50234,13000000.0
2008-10-28 15:30:00,2.5018,2.50218,2.49813,2.49813,10400000.0
2008-10-28 15:31:00,2.49723,2.49723,2.49474,2.49605,11700000.0
2008-10-28 15:32:00,2.49774,2.49809,2.49548,2.49548,9100000.0
2008-10-28 15:33:00,2.49514,2.49514,2.49342,2.49388,9100000.0
2008-10-28 15:34:00,2.49363,2.49581,2.49363,2.49581,13000000.0
2008-10-28 15:35:00,2.49679,2.50346,2.49679,2.50345,9100000.0
2008-10-28 15:36:00,2.50141,2.50141,2.49882,2.49882,14300000.0
2008-10-28 15:37:00,2.49985,2.50009,2.49932,2.49989,10400000.0
2008-10-28 15:38:00,2.50052,2.50127,2.50052,2.50115,10400000.0
2008-10-28 15:39:00,2.50044,2.50229,2.50044,2.50229,9100000.0
2008-10-28 15:40:00,2.50238,2.50238,2.50169,2.50169,9100000.0
2008-10-28 15:41:00,2.50189,2.502,2.50189,2.50192,10400000.0
2008-10-28 15:42:00,2.50168,2.50176,2.50098,2.50098,10400000.0
2008-10-28 15:43:00,2.49978,2.49978,2.49833,2.49833,10400000.0
2008-10-28 15:44:00,2.50011,2.50148,2.50011,2.50027,9100000.0
2008-10-28 15:45:00,2.50013,2.50041,2.50003,2.50025,11700000.0
2008-10-28 15:46:00,2.50033,2.50039,2.49936,2.49936,10400000.0
2008-10-28 15:47:00,2.49943,2.50007,2.4984,2.50007,9100000.0
2008-10-28 15:48:00,2.50051,2.50095,2.49989,2.50095,10400000.0
2008-10-28 15:49:00,2.50026,2.50224,2.49946,2.50224,9100000.0
2008-10-28 15:50:00,2.50291,2.50291,2.50148,2.50183,12700000.0
2008-10-28 15:51:00,2.5019,2.50262,2.5019,2.50207,9100000.0
2008-10-28 15:52:00,2.50182,2.50216,2.50123,2.50123,10100000.0
2008-10-28 15:53:00,2.50057,2.50057,2.49992,2.50024,9100000.0
2008-10-28 15:54:00,2.50143,2.50143,2.49958,2.49961,9100000.0
2008-10-28 15:55:00,2.49938,2.49938,2.49836,2.49836,10400000.0
2008-10-28 15:56:00,2.49844,2.49938,2.49844,2.49919,13000000.0
2008-10-28 15:57:00,2.50013,2.50187,2.50013,2.50187,11700000.0
2008-10-28 15:58:00,2.50242,2.50383,2.50242,2.50357,9100000.0
2008-10-28 15:59:00,2.50252,2.50252,2.50186,2.5024,14300000.0
2008-10-28 16:00:00,2.50329,2.50615,2.50282,2.50615,10400000.0
2008-10-28 16:01:00,2.50759,2.50798,2.50526,2.50526,9100000.0
2008-10-28 16:02:00,2.50751,2.50821,2.50648,2.50648,11700000.0
2008-10-28 16:03:00,2.50692,2.50693,2.5052,2.5052,9100000.0
2008-10-28 16:04:00,2.50528,2.50528,2.5047,2.5047,14300000.0
2008-10-28 16:05:00,2.50488,2.50581,2.50488,2.50524,10400000.0
2008-10-28 16:06:00,2.50341,2.50341,2.50188,2.50188,9100000.0
2008-10-28 16:07:00,2.50321,2.50835,2.50321,2.50835,9100000.0
2008-10-28 16:08:00,2.51086,2.51086,2.50866,2.50866,9100000.0
2008-10-28 16:09:00,2.50915,2.51045,2.50895,2.51045,13000000.0
2008-10-28 16:10:00,2.51208,2.51434,2.51206,2.51434,14300000.0
2008-10-28 16:11:00,2.5144,2.51526,2.51384,2.51526,9100000.0
2008-10-28 16:12:00,2.51515,2.51515,2.51013,2.51013,14300000.0
2008-10-28 16:13:00,2.50913,2.50913,2.50675,2.50675,9100000.0
2008-10-28 16:14:00,2.50628,2.50742,2.50628,2.50667,10400000.0
2008-10-28 16:15:00,2.5062,2.50697,2.5062,2.50627,10400000.0
2008-10-28 16:16:00,2.50589,2.50589,2.50505,2.5055,10400000.0
2008-10-28 16:17:00,2.50676,2.50679,2.50461,2.50461,10400000.0
2008-10-28 16:18:00,2.50285,2.50378,2.50241,2.50378,10400000.0
2008-10-28 16:19:00,2.50218,2.50312,2.50107,2.50152,10400000.0
2008-10-28 16:20:00,2.50112,2.50177,2.50112,2.50177,9100000.0
2008-10-28 16:21:00,2.50169,2.50335,2.50169,2.50335,9100000.0
2008-10-28 16:22:00,2.50623,2.50862,2.50623,2.50804,13000000.0
2008-10-28 16:23:00,2.50841,2.50973,2.50841,2.50888,10400000.0
2008-10-28 16:24:00,2.50822,2.50822,2.50611,2.50611,10400000.0
2008-10-28 16:25:00,2.5047,2.5047,2.50312,2.50312,10400000.0
2008-10-28 16:26:00,2.50215,2.50444,2.50215,2.50444,14300000.0
2008-10-28 16:27:00,2.50475,2.50606,2.5047,2.50606,11700000.0
2008-10-28 16:28:00,2.50617,2.50784,2.50617,2.50692,10400000.0
2008-10-28 16:29:00,2.50716,2.50769,2.50716,2.50738,11700000.0
2008-10-28 16:30:00,2.50756,2.50882,2.50756,2.50882,10400000.0
2008-10-28 16:31:00,2.50798,2.50798,2.50628,2.50671,10400000.0
2008-10-28 16:32:00,2.50746,2.50818,2.50704,2.50818,11700000.0
2008-10-28 16:33:00,2.50771,2.50771,2.50614,2.50614,10400000.0
2008-10-28 16:34:00,2.50456,2.50456,2.50221,2.50221,10400000.0
2008-10-28 16:35:00,2.50275,2.50275,2.50111,2.50111,9100000.0
2008-10-28 16:36:00,2.50072,2.50144,2.50048,2.50139,9100000.0
2008-10-28 16:37:00,2.49966,2.50182,2.49966,2.50153,10400000.0
2008-10-28 16:38:00,2.5012,2.5023,2.50117,2.5023,9100000.0
2008-10-28 16:39:00,2.50226,2.50226,2.50069,2.50069,10400000.0
2008-10-28 16:40:00,2.50078,2.50151,2.50039,2.50039,9100000.0
2008-10-28 16:41:00,2.50091,2.50261,2.50091,2.50261,10400000.0
2008-10-28 16:42:00,2.50254,2.50441,2.50254,2.50441,10400000.0
2008-10-28 16:43:00,2.50711,2.50981,2.50711,2.50923,9100000.0
2008-10-28 16:44:00,2.50795,2.50795,2.50596,2.50636,10400000.0
2008-10-28 16:45:00,2.50595,2.50659,2.50595,2.5061,12700000.0
2008-10-28 16:46:00,2.50706,2.50955,2.50706,2.50955,9100000.0
2008-10-28 16:47:00,2.50934,2.50934,2.50887,2.50889,9100000.0
2008-10-28 16:48:00,2.50737,2.50766,2.50535,2.50535,10400000.0
2008-10-28 16:49:00,2.50438,2.50438,2.50355,2.50391,13000000.0
2008-10-28 16:50:00,2.50341,2.50341,2.50246,2.50308,14300000.0
2008-10-28 16:51:00,2.50233,2.50242,2.50147,2.50152,10400000.0
2008-10-28 16:52:00,2.50014,2.50014,2.49913,2.49921,13000000.0
2008-10-28 16:53:00,2.49934,2.50012,2.49934,2.4995,9100000.0
2008-10-28 16:54:00,2.49913,2.50127,2.49913,2.50127,9100000.0
2008-10-28 16:55:00,2.50199,2.50316,2.50199,2.50314,10400000.0
2008-10-28 16:56:00,2.50324,2.50436,2.50285,2.50436,11700000.0
2008-10-28 16:57:00,2.50434,2.50498,2.50434,2.50486,9100000.0
2008-10-28 16:58:00,2.50572,2.50954,2.50572,2.50954,14300000.0
2008-10-28 16:59:00,2.51065,2.51065,2.50704,2.50704,13000000.0
2008-10-28 17:00:00,2.5076,2.50945,2.50747,2.50945,9100000.0
2008-10-28 17:01:00,2.50883,2.50883,2.50838,2.5087,13000000.0
2008-10-28 17:02:00,2.50849,2.50849,2.50527,2.50527,11700000.0
2008-10-28 17:03:00,2.5034,2.5034,2.50271,2.50319,10400000.0
2008-10-28 17:04:00,2.50337,2.50337,2.50273,2.50274,9100000.0
2008-10-28 17:05:00,2.503,2.50371,2.503,2.50343,10400000.0
2008-10-28 17:06:00,2.50415,2.50415,2.50305,2.50315,10400000.0
2008-10-28 17:07:00,2.50362,2.50397,2.50342,2.50397,10400000.0
2008-10-28 17:08:00,2.50436,2.50544,2.50436,2.5053,10400000.0
2008-10-28 17:09:00,2.50607,2.50688,2.50605,2.50688,10400000.0
2008-10-28 17:10:00,2.50584,2.50694,2.50491,2.50694,10400000.0
2008-10-28 17:11:00,2.50781,2.50781,2.50707,2.50741,9100000.0
2008-10-28 17:12:00,2.5069,2.5069,2.50327,2.50327,13000000.0
2008-10-28 17:13:00,2.5031,2.5031,2.5023,2.5023,14300000.0
2008-10-28 17:14:00,2.50222,2.50322,2.50222,2.50237,13000000.0
2008-10-28 17:15:00,2.50268,2.5033,2.50268,2.50315,13000000.0
2008-10-28 17:16:00,2.50238,2.50245,2.50202,2.50202,9100000.0
2008-10-28 17:17:00,2.50223,2.50223,2.50074,2.50074,9100000.0
2008-10-28 17:18:00,2.49803,2.49803,2.49424,2.49424,14300000.0
2008-10-28 17:19:00,2.49503,2.49668,2.49503,2.49668,10400000.0
2008-10-28 17:20:00,2.49673,2.4969,2.49596,2.49646,9100000.0
2008-10-28 17:21:00,2.49749,2.49914,2.49749,2.49914,9100000.0
2008-10-28 17:22:00,2.49909,2.49947,2.49892,2.49921,10400000.0
2008-10-28 17:23:00,2.50015,2.50045,2.49984,2.50045,13000000.0
2008-10-28 17:24:00,2.50094,2.50193,2.50094,2.50185,10400000.0
2008-10-28 17:25:00,2.50283,2.50303,2.50118,2.50118,9100000.0
2008-10-28 17:26:00,2.50069,2.50069,2.50035,2.50035,9100000.0
2008-10-28 17:27:00,2.49977,2.49977,2.49924,2.4993,11400000.0
2008-10-28 17:28:00,2.49966,2.50288,2.49966,2.50288,13000000.0
2008-10-28 17:29:00,2.50363,2.50363,2.50175,2.50175,14300000.0
2008-10-28 17:30:00,2.50071,2.50132,2.50056,2.50068,10400000.0
2008-10-28 17:31:00,2.49917,2.49917,2.49863,2.49869,9100000.0
2008-10-28 17:32:00,2.49728,2.49748,2.49507,2.49507,13000000.0
2008-10-28 17:33:00,2.49431,2.49455,2.49431,2.49438,9100000.0
2008-10-28 17:34:00,2.49484,2.49495,2.49272,2.49272,13000000.0
2008-10-28 17:35:00,2.49154,2.49177,2.48987,2.48987,11700000.0
2008-10-28 17:36:00,2.49187,2.49397,2.49187,2.49397,14300000.0
2008-10-28 17:37:00,2.49489,2.49557,2.49489,2.49511,9100000.0
2008-10-28 17:38:00,2.49647,2.49647,2.4957,2.49632,13000000.0
2008-10-28 17:39:00,2.49654,2.49668,2.49631,2.49648,9100000.0
2008-10-28 17:40:00,2.49752,2.49884,2.49752,2.49884,13000000.0
2008-10-28 17:41:00,2.49838,2.50061,2.49838,2.50056,14300000.0
2008-10-28 17:42:00,2.50143,2.50144,2.50073,2.50092,10100000.0
2008-10-28 17:43:00,2.50189,2.50307,2.50189,2.50307,14300000.0
2008-10-28 17:44:00,2.50487,2.50616,2.50487,2.50616,13000000.0
2008-10-28 17:45:00,2.50505,2.50559,2.50473,2.50524,9100000.0
2008-10-28 17:46:00,2.50425,2.50449,2.50373,2.50447,10400000.0
2008-10-28 17:47:00,2.50333,2.50333,2.50263,2.50317,9100000.0
2008-10-28 17:48:00,2.50356,2.506,2.50356,2.50593,10400000.0
2008-10-28 17:49:00,2.50454,2.50526,2.50444,2.50524,9100000.0
2008-10-28 17:50:00,2.50464,2.50557,2.50464,2.50489,14300000.0
2008-10-28 17:51:00,2.50432,2.50432,2.50311,2.50319,10400000.0
2008-10-28 17:52:00,2.50308,2.50355,2.50304,2.50304,9100000.0
2008-10-28 17:53:00,2.50206,2.50306,2.50162,2.50306,10400000.0
2008-10-28 17:54:00,2.5036,2.5036,2.50298,2.50308,9100000.0
2008-10-28 17:55:00,2.5024,2.50267,2.50125,2.50125,13000000.0
2008-10-28 17:56:00,2.50036,2.50036,2.49989,2.49997,10400000.0
2008-10-28 17:57:00,2.50138,2.50238,2.50138,2.50201,11400000.0
2008-10-28 17:58:00,2.50051,2.50051,2.49768,2.49768,10400000.0
2008-10-28 17:59:00,2.49638,2.49788,2.49293,2.49293,13000000.0
2008-10-28 18:00:00,2.49362,2.49513,2.49362,2.49513,14300000.0
2008-10-28 18:01:00,2.49482,2.49482,2.49379,2.49379,9100000.0
2008-10-28 18:02:00,2.4933,2.4933,2.49098,2.49098,9100000.0
2008-10-28 18:03:00,2.48987,2.49008,2.48934,2.48999,9100000.0
2008-10-28 18:04:00,2.49202,2.49273,2.49202,2.49237,9100000.0
2008-10-28 18:05:00,2.49248,2.49248,2.49057,2.49057,13000000.0
2008-10-28 18:06:00,2.48951,2.49164,2.48922,2.49164,11700000.0
2008-10-28 18:07:00,2.49273,2.49282,2.49074,2.49074,9100000.0
2008-10-28 18:08:00,2.49139,2.49149,2.49121,2.49129,13000000.0
2008-10-28 18:09:00,2.49303,2.49384,2.49224,2.49224,10400000.0
2008-10-28 18:10:00,2.49058,2.49058,2.48753,2.48753,11700000.0
2008-10-28 18:11:00,2.48462,2.48462,2.47217,2.47217,13000000.0
2008-10-28 18:12:00,2.47332,2.48015,2.47332,2.48009,9100000.0
2008-10-28 18:13:00,2.4795,2.48099,2.4795,2.48099,9100000.0
2008-10-28 18:14:00,2.48136,2.48154,2.48003,2.48003,9100000.0
2008-10-28 18:15:00,2.47748,2.47748,2.47436,2.47436,10400000.0
2008-10-28 18:16:00,2.47428,2.47608,2.47427,2.47608,9100000.0
2008-10-28 18:17:00,2.47701,2.47734,2.47701,2.47713,10400000.0
2008-10-28 18:18:00,2.47562,2.47585,2.47546,2.47582,10400000.0
2008-10-28 18:19:00,2.47561,2.47573,2.4755,2.47573,9100000.0
2008-10-28 18:20:00,2.47628,2.47994,2.47628,2.47994,9100000.0
2008-10-28 18:21:00,2.48099,2.48431,2.48099,2.48402,10400000.0
2008-10-28 18:22:00,2.48462,2.48462,2.48196,2.48196,12700000.0
2008-10-28 18:23:00,2.48033,2.48263,2.48033,2.48263,9100000.0
2008-10-28 18:24:00,2.48384,2.48424,2.48384,2.4842,13000000.0
2008-10-28 18:25:00,2.48401,2.48431,2.48401,2.48431,9100000.0
2008-10-28 18:26:00,2.48407,2.48425,2.48362,2.48362,10400000.0
2008-10-28 18:27:00,2.4836,2.48565,2.48342,2.48565,9100000.0
2008-10-28 18:28:00,2.48544,2.48544,2.48497,2.48497,9100000.0
2008-10-28 18:29:00,2.48515,2.48557,2.48502,2.48502,9100000.0
2008-10-28 18:30:00,2.48485,2.48485,2.48392,2.48392,10400000.0
2008-10-28 18:31:00,2.48295,2.48295,2.48131,2.4818,10400000.0
2008-10-28 18:32:00,2.48253,2.48398,2.48253,2.48398,14300000.0
2008-10-28 18:33:00,2.48415,2.48426,2.48272,2.48272,14300000.0
2008-10-28 18:34:00,2.48217,2.48217,2.48147,2.48182,10400000.0
2008-10-28 18:35:00,2.48173,2.482,2.48173,2.48182,14300000.0
2008-10-28 18:36:00,2.48161,2.48161,2.47937,2.47937,9100000.0
2008-10-28 18:37:00,2.47813,2.47813,2.47679,2.47679,9100000.0
2008-10-28 18:38:00,2.47773,2.47818,2.47771,2.47818,9100000.0
2008-10-28 18:39:00,2.47824,2.47928,2.47824,2.47928,10400000.0
2008-10-28 18:40:00,2.47801,2.47968,2.47801,2.47968,14300000.0
2008-10-28 18:41:00,2.47958,2.4805,2.47958,2.4805,10400000.0
2008-10-28 18:42:00,2.47991,2.47991,2.4774,2.4774,9100000.0
2008-10-28 18:43:00,2.47523,2.47523,2.47339,2.47436,10400000.0
2008-10-28 18:44:00,2.47393,2.47393,2.47322,2.47362,9100000.0
2008-10-28 18:45:00,2.47431,2.47491,2.47431,2.47491,9100000.0
2008-10-28 18:46:00,2.47533,2.4756,2.47298,2.47298,9100000.0
2008-10-28 18:47:00,2.47203,2.47296,2.47142,2.47142,11700000.0
2008-10-28 18:48:00,2.4709,2.47188,2.47065,2.47188,9100000.0
2008-10-28 18:49:00,2.47264,2.47405,2.47264,2.47405,10400000.0
2008-10-28 18:50:00,2.47221,2.47221,2.46978,2.46993,9100000.0
2008-10-28 18:51:00,2.47072,2.47287,2.47072,2.47287,11700000.0
2008-10-28 18:52:00,2.47216,2.4722,2.47114,2.4722,9100000.0
2008-10-28 18:53:00,2.47222,2.47222,2.4705,2.47115,11700000.0
2008-10-28 18:54:00,2.47162,2.47248,2.47162,2.47171,10400000.0
2008-10-28 18:55:00,2.47244,2.47365,2.47244,2.47326,10400000.0
2008-10-28 18:56:00,2.47415,2.47701,2.47415,2.47668,13000000.0
2008-10-28 18:57:00,2.47573,2.47587,2.47505,2.47505,10400000.0
2008-10-28 18:58:00,2.47449,2.47615,2.47437,2.47615,9100000.0
2008-10-28 18:59:00,2.47643,2.47643,2.47594,2.47615,9100000.0
2008-10-28 19:00:00,2.4767,2.4767,2.47534,2.47547,10100000.0
2008-10-28 19:01:00,2.47676,2.47822,2.47669,2.47822,9100000.0
2008-10-28 19:02:00,2.47837,2.47912,2.47837,2.47912,10400000.0
2008-10-28 19:03:00,2.4794,2.4795,2.47823,2.47936,10400000.0
2008-10-28 19:04:00,2.47912,2.47918,2.47895,2.47899,10400000.0
2008-10-28 19:05:00,2.47884,2.47884,2.47742,2.47742,14300000.0
2008-10-28 19:06:00,2.47611,2.47611,2.47535,2.47543,13000000.0
2008-10-28 19:07:00,2.47509,2.47529,2.4747,2.4747,10400000.0
2008-10-28 19:08:00,2.47447,2.47447,2.4741,2.47431,9100000.0
2008-10-28 19:09:00,2.47448,2.47448,2.47233,2.47233,13000000.0
2008-10-28 19:10:00,2.47374,2.47593,2.47374,2.47593,9100000.0
2008-10-28 19:11:00,2.47577,2.47577,2.47494,2.47498,9100000.0
2008-10-28 19:12:00,2.47543,2.47598,2.47543,2.47597,10100000.0
2008-10-28 19:13:00,2.47568,2.47568,2.4734,2.4734,10400000.0
2008-10-28 19:14:00,2.47331,2.47331,2.46941,2.46941,14300000.0
2008-10-28 19:15:00,2.46797,2.46889,2.46797,2.46826,10400000.0
2008-10-28 19:16:00,2.46917,2.4742,2.46917,2.4742,13000000.0
2008-10-28 19:17:00,2.47293,2.47293,2.47134,2.47134,10400000.0
2008-10-28 19:18:00,2.46956,2.47105,2.46951,2.47062,10400000.0
2008-10-28 19:19:00,2.4711,2.47245,2.4711,2.47245,9100000.0
2008-10-28 19:20:00,2.47254,2.47309,2.47182,2.47309,13000000.0
2008-10-28 19:21:00,2.47294,2.4747,2.47285,2.4747,14300000.0
2008-10-28 19:22:00,2.47529,2.47549,2.47455,2.47455,9100000.0
2008-10-28 19:23:00,2.4747,2.47485,2.47451,2.47451,10400000.0
2008-10-28 19:24:00,2.4746,2.4746,2.47429,2.47459,14300000.0
2008-10-28 19:25:00,2.47491,2.47491,2.47467,2.47472,11700000.0
2008-10-28 19:26:00,2.47458,2.4756,2.47458,2.4756,10400000.0
2008-10-28 19:27:00,2.47587,2.47645,2.47587,2.47645,14300000.0
2008-10-28 19:28:00,2.47692,2.47692,2.47665,2.47688,11700000.0
2008-10-28 19:29:00,2.47709,2.47732,2.47528,2.47528,10400000.0
2008-10-28 19:30:00,2.47454,2.47454,2.47248,2.47248,9100000.0
2008-10-28 19:31:00,2.47147,2.47147,2.46833,2.46833,10400000.0
2008-10-28 19:32:00,2.4685,2.46973,2.46838,2.46973,10400000.0
2008-10-28 19:33:00,2.47047,2.47058,2.47029,2.47029,9100000.0
2008-10-28 19:34:00,2.47018,2.47075,2.47018,2.47071,11700000.0
2008-10-28 19:35:00,2.47087,2.47154,2.47087,2.4715,9100000.0
2008-10-28 19:36:00,2.47227,2.47333,2.47227,2.47307,10400000.0
2008-10-28 19:37:00,2.47368,2.47458,2.47368,2.47434,9100000.0
2008-10-28 19:38:00,2.47527,2.48061,2.47527,2.48061,9100000.0
2008-10-28 19:39:00,2.48169,2.48276,2.48169,2.48276,13000000.0
2008-10-28 19:40:00,2.48256,2.4827,2.48171,2.48172,10400000.0
2008-10-28 19:41:00,2.48105,2.48112,2.48056,2.48112,10400000.0
2008-10-28 19:42:00,2.48191,2.48482,2.48191,2.48482,9100000.0
2008-10-28 19:43:00,2.48676,2.48721,2.48634,2.48721,14300000.0
2008-10-28 19:44:00,2.4871,2.4871,2.48667,2.48667,9100000.0
2008-10-28 19:45:00,2.48664,2.48672,2.48583,2.48583,10400000.0
2008-10-28 19:46:00,2.48518,2.48518,2.48442,2.48494,9100000.0
2008-10-28 19:47:00,2.48493,2.4853,2.48493,2.4853,13000000.0
2008-10-28 19:48:00,2.48503,2.48624,2.48503,2.48507,9100000.0
2008-10-28 19:49:00,2.48451,2.48451,2.48303,2.48303,10400000.0
2008-10-28 19:50:00,2.48262,2.48281,2.48258,2.48258,9100000.0
2008-10-28 19:51:00,2.48332,2.48354,2.48299,2.48299,9100000.0
2008-10-28 19:52:00,2.483,2.4852,2.483,2.4852,10400000.0
2008-10-28 19:53:00,2.4863,2.48795,2.4863,2.48795,13000000.0
2008-10-28 19:54:00,2.48785,2.48799,2.4876,2.48799,9100000.0
2008-10-28 19:55:00,2.488,2.48904,2.488,2.48904,13000000.0
2008-10-28 19:56:00,2.4899,2.4916,2.4899,2.4916,11700000.0
2008-10-28 19:57:00,2.49197,2.4938,2.49197,2.4938,11700000.0
2008-10-28 19:58:00,2.49332,2.49332,2.49128,2.49128,14300000.0
2008-10-28 19:59:00,2.4909,2.4909,2.49057,2.49057,9100000.0
2008-10-28 20:00:00,2.49075,2.49136,2.49075,2.49087,9100000.0
2008-10-28 20:01:00,2.48877,2.48897,2.48855,2.48855,9100000.0
2008-10-28 20:02:00,2.48792,2.48808,2.48774,2.48774,9100000.0
2008-10-28 20:03:00,2.48776,2.48801,2.48754,2.48754,10400000.0
2008-10-28 20:04:00,2.48729,2.4876,2.48729,2.4874,10400000.0
2008-10-28 20:05:00,2.48711,2.48728,2.48683,2.48705,14300000.0
2008-10-28 20:06:00,2.48598,2.48598,2.48497,2.48497,11400000.0
2008-10-28 20:07:00,2.48498,2.48572,2.48498,2.48572,10400000.0
2008-10-28 20:08:00,2.48562,2.48641,2.48562,2.48641,10400000.0
2008-10-28 20:09:00,2.48712,2.48762,2.48712,2.48721,11700000.0
2008-10-28 20:10:00,2.48711,2.48715,2.48647,2.48647,10400000.0
2008-10-28 20:11:00,2.48661,2.48661,2.48552,2.48552,10400000.0
2008-10-28 20:12:00,2.48474,2.48474,2.48328,2.48328,9100000.0
2008-10-28 20:13:00,2.48247,2.48247,2.48152,2.48152,10400000.0
2008-10-28 20:14:00,2.48129,2.48177,2.48129,2.48165,11700000.0
2008-10-28 20:15:00,2.48216,2.48259,2.48202,2.48259,10400000.0
2008-10-28 20:16:00,2.4829,2.48443,2.4829,2.48443,14000000.0
2008-10-28 20:17:00,2.48438,2.48568,2.48243,2.48243,10400000.0
2008-10-28 20:18:00,2.4821,2.48388,2.48207,2.48388,13000000.0
2008-10-28 20:19:00,2.48355,2.48355,2.48283,2.48283,11700000.0
2008-10-28 20:20:00,2.48349,2.48349,2.4811,2.4811,13000000.0
2008-10-28 20:21:00,2.48007,2.48293,2.48007,2.48293,10400000.0
2008-10-28 20:22:00,2.4842,2.48552,2.4842,2.485,11700000.0
2008-10-28 20:23:00,2.48597,2.4869,2.48597,2.48641,9100000.0
2008-10-28 20:24:00,2.48482,2.48503,2.4844,2.4849,14300000.0
2008-10-28 20:25:00,2.48428,2.4845,2.48356,2.48356,10400000.0
2008-10-28 20:26:00,2.48337,2.48494,2.48309,2.48493,11700000.0
2008-10-28 20:27:00,2.48605,2.48634,2.4845,2.4845,10400000.0
2008-10-28 20:28:00,2.48363,2.48363,2.48288,2.48352,11700000.0
2008-10-28 20:29:00,2.48444,2.48523,2.48418,2.48522,10400000.0
2008-10-28 20:30:00,2.48491,2.48491,2.48342,2.48476,10400000.0
2008-10-28 20:31:00,2.48495,2.48555,2.4847,2.4855,10400000.0
2008-10-28 20:32:00,2.484,2.48525,2.48336,2.48336,10400000.0
2008-10-28 20:33:00,2.48454,2.48484,2.48374,2.48374,9100000.0
2008-10-28 20:34:00,2.48455,2.48521,2.48455,2.4847,10400000.0
2008-10-28 20:35:00,2.48411,2.48411,2.48319,2.48396,10400000.0
2008-10-28 20:36:00,2.48469,2.48608,2.48469,2.48608,9100000.0
2008-10-28 20:37:00,2.48688,2.48791,2.48688,2.48788,11700000.0
2008-10-28 20:38:00,2.4875,2.4875,2.48711,2.48711,14300000.0
2008-10-28 20:39:00,2.48683,2.48687,2.48542,2.48542,10400000.0
2008-10-28 20:40:00,2.4859,2.4867,2.4859,2.4866,9100000.0
2008-10-28 20:41:00,2.48686,2.48714,2.48674,2.48697,10400000.0
2008-10-28 20:42:00,2.48566,2.48566,2.48435,2.48435,14300000.0
2008-10-28 20:43:00,2.48384,2.48405,2.48342,2.48342,9100000.0
2008-10-28 20:44:00,2.48243,2.48243,2.47989,2.47989,13000000.0
2008-10-28 20:45:00,2.47873,2.47873,2.47735,2.47773,10400000.0
2008-10-28 20:46:00,2.47802,2.47809,2.47749,2.47792,11700000.0
2008-10-28 20:47:00,2.47836,2.48003,2.47836,2.47951,14000000.0
2008-10-28 20:48:00,2.47921,2.47921,2.47842,2.47857,14300000.0
2008-10-28 20:49:00,2.47918,2.47918,2.47869,2.47869,10400000.0
2008-10-28 20:50:00,2.47719,2.47719,2.47434,2.47434,9100000.0
2008-10-28 20:51:00,2.4738,2.4738,2.47351,2.47372,14300000.0
2008-10-28 20:52:00,2.47436,2.47436,2.47374,2.47375,11700000.0
2008-10-28 20:53:00,2.47252,2.47867,2.47239,2.47867,14300000.0
2008-10-28 20:54:00,2.48081,2.48081,2.47958,2.47958,9100000.0
2008-10-28 20:55:00,2.47799,2.47799,2.47429,2.47571,11700000.0
2008-10-28 20:56:00,2.47639,2.47699,2.47551,2.47551,10400000.0
2008-10-28 20:57:00,2.47508,2.47508,2.47225,2.47225,10400000.0
2008-10-28 20:58:00,2.47185,2.47297,2.47159,2.47159,13000000.0
2008-10-28 20:59:00,2.47125,2.47125,2.47055,2.47055,9100000.0
2008-10-28 21:00:00,2.47011,2.47114,2.47011,2.47114,9100000.0
2008-10-28 21:01:00,2.47085,2.47127,2.4707,2.47121,9100000.0
2008-10-28 21:02:00,2.47158,2.47202,2.47152,2.47202,10400000.0
2008-10-28 21:03:00,2.47255,2.47494,2.47255,2.47494,14300000.0
2008-10-28 21:04:00,2.47449,2.47544,2.47429,2.47544,10400000.0
2008-10-28 21:05:00,2.47633,2.47746,2.47633,2.47711,10400000.0
2008-10-28 21:06:00,2.47796,2.47907,2.47796,2.47837,14300000.0
2008-10-28 21:07:00,2.47824,2.47824,2.47737,2.47737,10400000.0
2008-10-28 21:08:00,2.47705,2.47939,2.47705,2.47939,9100000.0
2008-10-28 21:09:00,2.4803,2.48098,2.48001,2.48098,13000000.0
2008-10-28 21:10:00,2.48105,2.48109,2.47826,2.47826,10400000.0
2008-10-28 21:11:00,2.47831,2.47831,2.47665,2.47665,9100000.0
2008-10-28 21:12:00,2.47594,2.47658,2.47572,2.47572,14300000.0
2008-10-28 21:13:00,2.47531,2.47574,2.47495,2.47574,10400000.0
2008-10-28 21:14:00,2.47557,2.47639,2.47531,2.47639,8800000.0
2008-10-28 21:15:00,2.47657,2.47712,2.47623,2.47712,9100000.0
2008-10-28 21:16:00,2.47855,2.47909,2.47808,2.47808,10400000.0
2008-10-28 21:17:00,2.47795,2.47796,2.47757,2.47757,11700000.0
2008-10-28 21:18:00,2.47745,2.47755,2.47692,2.47692,10400000.0
2008-10-28 21:19:00,2.47568,2.47568,2.47395,2.47395,9100000.0
2008-10-28 21:20:00,2.47223,2.47223,2.47044,2.47081,9100000.0
2008-10-28 21:21:00,2.4701,2.4701,2.46886,2.46893,14300000.0
2008-10-28 21:22:00,2.4677,2.46894,2.4677,2.46894,9100000.0
2008-10-28 21:23:00,2.47049,2.47322,2.47049,2.47269,9100000.0
2008-10-28 21:24:00,2.47354,2.47359,2.47126,2.47126,11700000.0
2008-10-28 21:25:00,2.47046,2.47148,2.4703,2.47119,9100000.0
2008-10-28 21:26:00,2.46969,2.47033,2.46824,2.46824,11700000.0
2008-10-28 21:27:00,2.46944,2.47764,2.46944,2.47742,10400000.0
2008-10-28 21:28:00,2.4785,2.47952,2.4785,2.47868,10400000.0
2008-10-28 21:29:00,2.48068,2.48306,2.48068,2.48271,9100000.0
2008-10-28 21:30:00,2.48153,2.48278,2.48153,2.48278,10400000.0
2008-10-28 21:31:00,2.48441,2.48446,2.48306,2.48342,9100000.0
2008-10-28 21:32:00,2.48414,2.48529,2.48311,2.48529,11700000.0
2008-10-28 21:33:00,2.4855,2.48625,2.48524,2.48584,9100000.0
2008-10-28 21:34:00,2.48382,2.48494,2.48382,2.48412,10400000.0
2008-10-28 21:35:00,2.48282,2.48282,2.48157,2.48209,13000000.0
2008-10-28 21:36:00,2.48153,2.48153,2.48002,2.48057,10400000.0
2008-10-28 21:37:00,2.48045,2.48045,2.47679,2.47679,9100000.0
2008-10-28 21:38:00,2.47641,2.47762,2.47641,2.47658,9100000.0
2008-10-28 21:39:00,2.47488,2.47531,2.47409,2.47409,10400000.0
2008-10-28 21:40:00,2.47481,2.48107,2.47481,2.48102,14000000.0
2008-10-28 21:41:00,2.48218,2.48218,2.48035,2.48035,11700000.0
2008-10-28 21:42:00,2.47873,2.47909,2.47802,2.4789,9100000.0
2008-10-28 21:43:00,2.47946,2.47976,2.47933,2.47972,13000000.0
2008-10-28 21:44:00,2.48022,2.48086,2.47992,2.48086,9100000.0
2008-10-28 21:45:00,2.48077,2.48077,2.47798,2.47798,10400000.0
2008-10-28 21:46:00,2.47902,2.48131,2.47902,2.48131,11700000.0
2008-10-28 21:47:00,2.48161,2.48161,2.4804,2.4804,12700000.0
2008-10-28 21:48:00,2.48026,2.48051,2.48026,2.48051,10400000.0
2008-10-28 21:49:00,2.47836,2.47836,2.47435,2.47435,9100000.0
2008-10-28 21:50:00,2.47351,2.47371,2.4715,2.47371,13000000.0
2008-10-28 21:51:00,2.4745,2.47457,2.47422,2.47457,10400000.0
2008-10-28 21:52:00,2.47456,2.47485,2.47327,2.47485,14300000.0
2008-10-28 21:53:00,2.47612,2.47676,2.47532,2.47532,10400000.0
2008-10-28 21:54:00,2.47409,2.47444,2.47353,2.47353,9100000.0
2008-10-28 21:55:00,2.47402,2.475,2.47364,2.475,10400000.0
2008-10-28 21:56:00,2.47578,2.47715,2.47439,2.47439,13000000.0
2008-10-28 21:57:00,2.47166,2.47552,2.47156,2.47552,11700000.0
2008-10-28 21:58:00,2.4754,2.476,2.47522,2.47522,9100000.0
2008-10-28 21:59:00,2.47442,2.47471,2.47423,2.47464,10400000.0
2008-10-28 22:00:00,2.47308,2.47667,2.47302,2.47667,10400000.0
2008-10-28 22:01:00,2.47528,2.47563,2.47312,2.47312,9100000.0
2008-10-28 22:02:00,2.47378,2.47504,2.47378,2.47504,10400000.0
2008-10-28 22:03:00,2.47618,2.47618,2.47451,2.47503,10400000.0
2008-10-28 22:04:00,2.47452,2.47482,2.47307,2.47307,13000000.0
2008-10-28 22:05:00,2.47152,2.47152,2.47129,2.4714,10400000.0
2008-10-28 22:06:00,2.47178,2.47223,2.47158,2.47158,10400000.0
2008-10-28 22:07:00,2.47109,2.47215,2.47109,2.47215,14300000.0
2008-10-28 22:08:00,2.47258,2.47362,2.47247,2.47247,13000000.0
2008-10-28 22:09:00,2.47206,2.4721,2.47036,2.47036,10400000.0
2008-10-28 22:10:00,2.4708,2.4708,2.46943,2.46943,9100000.0
2008-10-28 22:11:00,2.47002,2.47071,2.46988,2.47071,11700000.0
2008-10-28 22:12:00,2.47046,2.47066,2.47021,2.47066,9100000.0
2008-10-28 22:13:00,2.47182,2.47419,2.47182,2.47419,11700000.0
2008-10-28 22:14:00,2.47431,2.47453,2.4723,2.4723,9100000.0
2008-10-28 22:15:00,2.47312,2.47357,2.47312,2.47357,9100000.0
2008-10-28 22:16:00,2.47306,2.47306,2.47245,2.47249,9100000.0
2008-10-28 22:17:00,2.47259,2.47322,2.47245,2.47245,14300000.0
2008-10-28 22:18:00,2.47261,2.47595,2.47261,2.47595,10400000.0
2008-10-28 22:19:00,2.47684,2.47749,2.47684,2.47749,9100000.0
2008-10-28 22:20:00,2.47725,2.47818,2.47725,2.47818,9100000.0
2008-10-28 22:21:00,2.47797,2.47949,2.47797,2.47949,11700000.0
2008-10-28 22:22:00,2.47842,2.47842,2.47806,2.47806,9100000.0
2008-10-28 22:23:00,2.47999,2.4825,2.47999,2.4814,14300000.0
2008-10-28 22:24:00,2.4805,2.48117,2.47983,2.47983,9100000.0
2008-10-28 22:25:00,2.48221,2.48262,2.48221,2.48239,9100000.0
2008-10-28 22:26:00,2.48213,2.48238,2.48165,2.48238,10400000.0
2008-10-28 22:27:00,2.48155,2.48155,2.47852,2.4793,9100000.0
2008-10-28 22:28:00,2.47957,2.47973,2.47916,2.47916,11700000.0
2008-10-28 22:29:00,2.47763,2.47763,2.47489,2.47489,10400000.0
2008-10-28 22:30:00,2.47258,2.47364,2.47242,2.47242,10400000.0
2008-10-28 22:31:00,2.47137,2.47271,2.46569,2.47271,10400000.0
2008-10-28 22:32:00,2.47374,2.47425,2.47326,2.47425,14300000.0
2008-10-28 22:33:00,2.47471,2.47471,2.4739,2.47391,10400000.0
2008-10-28 22:34:00,2.47412,2.47466,2.47358,2.47358,10400000.0
2008-10-28 22:35:00,2.47362,2.47398,2.47362,2.47378,13000000.0
2008-10-28 22:36:00,2.474,2.47402,2.47357,2.47357,10400000.0
2008-10-28 22:37:00,2.47362,2.47366,2.47221,2.47366,10400000.0
2008-10-28 22:38:00,2.47406,2.47428,2.47358,2.47364,9100000.0
2008-10-28 22:39:00,2.47344,2.47413,2.47344,2.47413,10400000.0
2008-10-28 22:40:00,2.47546,2.47595,2.47458,2.47458,9100000.0
2008-10-28 22:41:00,2.47346,2.47413,2.47346,2.4735,10400000.0
2008-10-28 22:42:00,2.47339,2.47483,2.47339,2.47389,13000000.0
2008-10-28 22:43:00,2.47317,2.47317,2.47198,2.47198,9100000.0
2008-10-28 22:44:00,2.47179,2.47188,2.47135,2.47154,9100000.0
2008-10-28 22:45:00,2.47245,2.47425,2.47086,2.47086,10400000.0
2008-10-28 22:46:00,2.47054,2.47275,2.47054,2.47275,14300000.0
2008-10-28 22:47:00,2.4733,2.47439,2.47327,2.47439,10400000.0
2008-10-28 22:48:00,2.47504,2.47569,2.47482,2.47569,13000000.0
2008-10-28 22:49:00,2.47578,2.47632,2.47498,2.47498,14300000.0
2008-10-28 22:50:00,2.47557,2.47989,2.47557,2.47989,9100000.0
2008-10-28 22:51:00,2.47895,2.47895,2.47691,2.47782,7800000.0
2008-10-28 22:52:00,2.47923,2.47923,2.47815,2.47838,10400000.0
2008-10-28 22:53:00,2.47798,2.47798,2.4761,2.4761,11700000.0
2008-10-28 22:54:00,2.47566,2.47566,2.47393,2.47393,9100000.0
2008-10-28 22:55:00,2.47483,2.47567,2.47483,2.47567,10400000.0
2008-10-28 22:56:00,2.47522,2.47522,2.47399,2.47399,8800000.0
2008-10-28 22:57:00,2.47478,2.47685,2.47478,2.47613,14300000.0
2008-10-28 22:58:00,2.47585,2.47729,2.47585,2.47729,11700000.0
2008-10-28 22:59:00,2.47741,2.47877,2.47741,2.47877,10400000.0
2008-10-28 23:00:00,2.47825,2.47825,2.47781,2.47781,14300000.0
2008-10-28 23:01:00,2.4766,2.47691,2.4766,2.47684,10400000.0
2008-10-28 23:02:00,2.47699,2.47732,2.47667,2.47667,9100000.0
2008-10-28 23:03:00,2.47622,2.47622,2.47547,2.47547,10400000.0
2008-10-28 23:04:00,2.47307,2.47307,2.47228,2.47246,13000000.0
2008-10-28 23:05:00,2.47152,2.4717,2.47124,2.47124,10400000.0
2008-10-28 23:06:00,2.47069,2.47202,2.47069,2.47202,9100000.0
2008-10-28 23:07:00,2.47245,2.47278,2.47181,2.47181,9100000.0
2008-10-28 23:08:00,2.47065,2.47065,2.46957,2.47049,10400000.0
2008-10-28 23:09:00,2.47045,2.47124,2.4699,2.47124,14300000.0
2008-10-28 23:10:00,2.47,2.47,2.4689,2.46911,13000000.0
2008-10-28 23:11:00,2.46908,2.46917,2.4687,2.4687,14300000.0
2008-10-28 23:12:00,2.46893,2.46893,2.468,2.468,9100000.0
2008-10-28 23:13:00,2.468,2.46932,2.468,2.46932,9100000.0
2008-10-28 23:14:00,2.46938,2.46955,2.46426,2.46426,9100000.0
2008-10-28 23:15:00,2.46324,2.46324,2.45728,2.45911,10400000.0
2008-10-28 23:16:00,2.45787,2.45787,2.45437,2.45466,14000000.0
2008-10-28 23:17:00,2.45555,2.45555,2.45477,2.45478,10400000.0
2008-10-28 23:18:00,2.45444,2.45497,2.45444,2.45483,10100000.0
2008-10-28 23:19:00,2.45559,2.458,2.45559,2.458,11700000.0
2008-10-28 23:20:00,2.45811,2.45817,2.45738,2.45738,10400000.0
2008-10-28 23:21:00,2.45745,2.45899,2.45745,2.45899,9100000.0
2008-10-28 23:22:00,2.45949,2.4616,2.45949,2.4616,10400000.0
2008-10-28 23:23:00,2.46216,2.46216,2.4615,2.46168,9100000.0
2008-10-28 23:24:00,2.464,2.46552,2.464,2.46518,9100000.0
2008-10-28 23:25:00,2.46324,2.46324,2.46197,2.46197,11700000.0
2008-10-28 23:26:00,2.46254,2.46267,2.46051,2.46051,10400000.0
2008-10-28 23:27:00,2.46092,2.46138,2.46081,2.46138,6500000.0
2008-10-28 23:28:00,2.46255,2.46282,2.46122,2.46122,9100000.0
2008-10-28 23:29:00,2.46128,2.46166,2.46128,2.46166,10400000.0
2008-10-28 23:30:00,2.46214,2.4626,2.46214,2.4626,10400000.0
2008-10-28 23:31:00,2.4624,2.4624,2.46204,2.46233,9100000.0
2008-10-28 23:32:00,2.46194,2.46351,2.46194,2.46351,9100000.0
2008-10-28 23:33:00,2.46249,2.46249,2.46227,2.46238,10400000.0
2008-10-28 23:34:00,2.46236,2.46236,2.46205,2.46211,13000000.0
2008-10-28 23:35:00,2.46145,2.46145,2.46035,2.46035,7800000.0
2008-10-28 23:36:00,2.45918,2.45949,2.45902,2.45902,9100000.0
2008-10-28 23:37:00,2.45902,2.45967,2.45902,2.45967,9100000.0
2008-10-28 23:38:00,2.45987,2.46339,2.45987,2.46339,10400000.0
2008-10-28 23:39:00,2.46418,2.46418,2.46349,2.46349,10400000.0
2008-10-28 23:40:00,2.46356,2.46388,2.46332,2.46388,14300000.0
2008-10-28 23:41:00,2.46492,2.46787,2.46492,2.46785,10400000.0
2008-10-28 23:42:00,2.46763,2.46818,2.46718,2.46818,10400000.0
2008-10-28 23:43:00,2.46802,2.46811,2.46769,2.46785,9100000.0
2008-10-28 23:44:00,2.46834,2.46919,2.46783,2.46831,9100000.0
2008-10-28 23:45:00,2.46758,2.46768,2.46754,2.46768,10400000.0
2008-10-28 23:46:00,2.46798,2.46884,2.46798,2.46884,14300000.0
2008-10-28 23:47:00,2.46884,2.46884,2.46666,2.46722,10400000.0
2008-10-28 23:48:00,2.46633,2.46633,2.46397,2.46397,9100000.0
2008-10-28 23:49:00,2.4629,2.4629,2.46131,2.46131,9100000.0
2008-10-28 23:50:00,2.45945,2.45945,2.45773,2.45773,9100000.0
2008-10-28 23:51:00,2.45767,2.45767,2.4533,2.4533,11700000.0
2008-10-28 23:52:00,2.45533,2.45562,2.45406,2.45406,9100000.0
2008-10-28 23:53:00,2.45463,2.45526,2.45463,2.45481,10400000.0
2008-10-28 23:54:00,2.45333,2.45361,2.45305,2.4531,10400000.0
2008-10-28 23:55:00,2.45292,2.45536,2.45282,2.45536,8800000.0
2008-10-28 23:56:00,2.4556,2.45583,2.45392,2.45392,9100000.0
2008-10-28 23:57:00,2.4526,2.45327,2.4526,2.45303,9100000.0
2008-10-28 23:58:00,2.4525,2.45302,2.45245,2.45245,13000000.0
2008-10-28 23:59:00,2.45213,2.45454,2.45213,2.45454,10400000.0
2008-10-29 00:00:00,2.45565,2.45923,2.45565,2.45923,9100000.0
2008-10-29 00:01:00,2.45998,2.46065,2.45998,2.46053,10400000.0
2008-10-29 00:02:00,2.46109,2.46109,2.46026,2.46026,9100000.0
2008-10-29 00:03:00,2.46073,2.46151,2.46073,2.46151,11700000.0
2008-10-29 00:04:00,2.46112,2.46112,2.45946,2.4599,13000000.0
2008-10-29 00:05:00,2.45979,2.45979,2.45895,2.45895,10400000.0
2008-10-29 00:06:00,2.45903,2.45973,2.45903,2.45973,9100000.0
2008-10-29 00:07:00,2.45971,2.45971,2.4593,2.4593,9100000.0
2008-10-29 00:08:00,2.4594,2.46067,2.4594,2.46067,14300000.0
2008-10-29 00:09:00,2.46056,2.46068,2.46003,2.46068,10400000.0
2008-10-29 00:10:00,2.46098,2.46126,2.46097,2.46101,14300000.0
2008-10-29 00:11:00,2.46005,2.46005,2.45574,2.45574,9100000.0
2008-10-29 00:12:00,2.45493,2.4569,2.45493,2.4569,9100000.0
2008-10-29 00:13:00,2.45681,2.45695,2.45655,2.45659,13000000.0
2008-10-29 00:14:00,2.45671,2.45967,2.45671,2.45967,9100000.0
2008-10-29 00:15:00,2.45949,2.46118,2.45944,2.46063,10400000.0
2008-10-29 00:16:00,2.45895,2.45898,2.45874,2.45878,11700000.0
2008-10-29 00:17:00,2.45881,2.45907,2.4587,2.45907,10400000.0
2008-10-29 00:18:00,2.4592,2.46073,2.4592,2.46073,9100000.0
2008-10-29 00:19:00,2.46125,2.46153,2.46108,2.46115,11700000.0
2008-10-29 00:20:00,2.46194,2.46261,2.46194,2.46261,10400000.0
2008-10-29 00:21:00,2.46314,2.46336,2.46301,2.46319,10400000.0
2008-10-29 00:22:00,2.46254,2.46348,2.4625,2.46322,9100000.0
2008-10-29 00:23:00,2.46299,2.46307,2.46244,2.46265,13000000.0
2008-10-29 00:24:00,2.46247,2.46247,2.46179,2.46179,13000000.0
2008-10-29 00:25:00,2.46195,2.46285,2.46195,2.46285,9100000.0
2008-10-29 00:26:00,2.46309,2.4633,2.46308,2.46308,13000000.0
2008-10-29 00:27:00,2.46262,2.46279,2.4624,2.4624,11700000.0
2008-10-29 00:28:00,2.46283,2.46308,2.46266,2.46288,9100000.0
2008-10-29 00:29:00,2.46299,2.46299,2.46273,2.46273,9100000.0
2008-10-29 00:30:00,2.46273,2.46281,2.46257,2.46278,10100000.0
2008-10-29 00:31:00,2.46286,2.46353,2.46286,2.46334,13000000.0
2008-10-29 00:32:00,2.46342,2.46359,2.46328,2.46328,11700000.0
2008-10-29 00:33:00,2.46333,2.46434,2.46333,2.46434,9100000.0
2008-10-29 00:34:00,2.46513,2.46532,2.46484,2.46529,13000000.0
2008-10-29 00:35:00,2.46504,2.46504,2.46441,2.46441,10400000.0
2008-10-29 00:36:00,2.46448,2.46454,2.46377,2.46377,9100000.0
2008-10-29 00:37:00,2.46359,2.46393,2.46353,2.46393,9100000.0
2008-10-29 00:38:00,2.46397,2.46417,2.46369,2.46369,14300000.0
2008-10-29 00:39:00,2.46364,2.46365,2.46258,2.46258,9100000.0
2008-10-29 00:40:00,2.46312,2.46463,2.46312,2.46463,14000000.0
2008-10-29 00:41:00,2.4642,2.46498,2.46406,2.46416,9100000.0
2008-10-29 00:42:00,2.46391,2.46427,2.46391,2.46427,10400000.0
2008-10-29 00:43:00,2.46418,2.46447,2.46396,2.46396,10400000.0
2008-10-29 00:44:00,2.46332,2.46337,2.46285,2.46285,9100000.0
2008-10-29 00:45:00,2.46291,2.46523,2.46291,2.46523,10400000.0
2008-10-29 00:46:00,2.46519,2.4655,2.46519,2.46532,9100000.0
2008-10-29 00:47:00,2.46478,2.46488,2.46476,2.46477,13000000.0
2008-10-29 00:48:00,2.4642,2.46454,2.4641,2.46454,10400000.0
2008-10-29 00:49:00,2.46452,2.46454,2.46409,2.46454,10400000.0
2008-10-29 00:50:00,2.46466,2.46561,2.46466,2.46561,10400000.0
2008-10-29 00:51:00,2.46607,2.46607,2.46556,2.46556,13000000.0
2008-10-29 00:52:00,2.46637,2.46683,2.46637,2.46681,14300000.0
2008-10-29 00:53:00,2.46654,2.4666,2.4665,2.4666,14300000.0
2008-10-29 00:54:00,2.4669,2.46734,2.46686,2.46686,9100000.0
2008-10-29 00:55:00,2.46789,2.46789,2.4666,2.4666,10400000.0
2008-10-29 00:56:00,2.4664,2.46691,2.46519,2.46519,10400000.0
2008-10-29 00:57:00,2.46394,2.46444,2.46394,2.46444,9100000.0
2008-10-29 00:58:00,2.46514,2.46527,2.46427,2.46527,10400000.0
2008-10-29 00:59:00,2.46513,2.46639,2.46513,2.46639,9100000.0
2008-10-29 01:00:00,2.46703,2.46759,2.46703,2.46721,13000000.0
2008-10-29 01:01:00,2.46789,2.46831,2.46769,2.46814,8800000.0
2008-10-29 01:02:00,2.46808,2.46822,2.46715,2.46715,10100000.0
2008-10-29 01:03:00,2.46705,2.46712,2.46704,2.46704,10400000.0
2008-10-29 01:04:00,2.46718,2.46781,2.46709,2.46781,9100000.0
2008-10-29 01:05:00,2.46925,2.47063,2.46925,2.47028,9100000.0
2008-10-29 01:06:00,2.47003,2.47081,2.46962,2.47081,10400000.0
2008-10-29 01:07:00,2.47118,2.47118,2.47037,2.47078,9100000.0
2008-10-29 01:08:00,2.47031,2.47147,2.47005,2.47147,10100000.0
2008-10-29 01:09:00,2.47156,2.47204,2.4713,2.47191,13000000.0
2008-10-29 01:10:00,2.47287,2.4743,2.47287,2.47317,9100000.0
2008-10-29 01:11:00,2.4728,2.47312,2.47172,2.47172,10400000.0
2008-10-29 01:12:00,2.4705,2.47201,2.4705,2.47201,9100000.0
2008-10-29 01:13:00,2.47306,2.47316,2.47297,2.47311,14300000.0
2008-10-29 01:14:00,2.47297,2.47356,2.47297,2.47324,11700000.0
2008-10-29 01:15:00,2.47305,2.47305,2.47199,2.47199,10400000.0
2008-10-29 01:16:00,2.47151,2.47151,2.46728,2.46728,9100000.0
2008-10-29 01:17:00,2.46651,2.46651,2.46508,2.46632,11700000.0
2008-10-29 01:18:00,2.46684,2.46754,2.46655,2.46754,11700000.0
2008-10-29 01:19:00,2.46804,2.46842,2.46793,2.46832,9100000.0
2008-10-29 01:20:00,2.46839,2.46851,2.46787,2.46787,10100000.0
2008-10-29 01:21:00,2.46775,2.46811,2.46762,2.46811,10400000.0
2008-10-29 01:22:00,2.468,2.468,2.46738,2.46738,9100000.0
2008-10-29 01:23:00,2.46792,2.46905,2.46792,2.46905,14300000.0
2008-10-29 01:24:00,2.46902,2.46902,2.46857,2.46857,10100000.0
2008-10-29 01:25:00,2.4689,2.47067,2.4689,2.47067,9800000.0
2008-10-29 01:26:00,2.47079,2.47217,2.4706,2.47217,14300000.0
2008-10-29 01:27:00,2.47299,2.47299,2.47166,2.47166,9100000.0
2008-10-29 01:28:00,2.47131,2.47131,2.47072,2.47085,9100000.0
2008-10-29 01:29:00,2.47078,2.47078,2.46994,2.47001,13000000.0
2008-10-29 01:30:00,2.47031,2.47073,2.47007,2.47007,11700000.0
2008-10-29 01:31:00,2.46933,2.46939,2.46896,2.46896,11700000.0
2008-10-29 01:32:00,2.4687,2.46893,2.46838,2.46838,13000000.0
2008-10-29 01:33:00,2.46865,2.46884,2.46855,2.46877,13000000.0
2008-10-29 01:34:00,2.46932,2.47018,2.46932,2.47,11700000.0
2008-10-29 01:35:00,2.46975,2.46975,2.4692,2.4692,9100000.0
2008-10-29 01:36:00,2.46897,2.46931,2.46885,2.46885,11400000.0
2008-10-29 01:37:00,2.46861,2.46894,2.46861,2.46894,10400000.0
2008-10-29 01:38:00,2.46987,2.47076,2.46987,2.47065,10400000.0
2008-10-29 01:39:00,2.47103,2.47117,2.47054,2.47054,11700000.0
2008-10-29 01:40:00,2.47025,2.47025,2.46986,2.46986,9100000.0
2008-10-29 01:41:00,2.46973,2.46973,2.46841,2.46909,14300000.0
2008-10-29 01:42:00,2.46819,2.4692,2.46819,2.4692,9100000.0
2008-10-29 01:43:00,2.46941,2.46966,2.46941,2.46959,13000000.0
2008-10-29 01:44:00,2.46965,2.4701,2.46965,2.46983,10400000.0
2008-10-29 01:45:00,2.4697,2.46971,2.4696,2.46966,10400000.0
2008-10-29 01:46:00,2.46959,2.46959,2.46933,2.46936,14300000.0
2008-10-29 01:47:00,2.46906,2.46906,2.46793,2.46793,9100000.0
2008-10-29 01:48:00,2.46775,2.46775,2.46585,2.46585,10100000.0
2008-10-29 01:49:00,2.46359,2.46359,2.4624,2.4633,9100000.0
2008-10-29 01:50:00,2.46336,2.46367,2.4631,2.46315,10400000.0
2008-10-29 01:51:00,2.46178,2.46323,2.46178,2.46323,9100000.0
2008-10-29 01:52:00,2.46608,2.46936,2.46608,2.46936,10400000.0
2008-10-29 01:53:00,2.47019,2.47072,2.47019,2.47072,9100000.0
2008-10-29 01:54:00,2.46946,2.46951,2.46902,2.46908,10400000.0
2008-10-29 01:55:00,2.46912,2.46934,2.46876,2.46876,9100000.0
2008-10-29 01:56:00,2.46867,2.46918,2.4685,2.46918,10400000.0
2008-10-29 01:57:00,2.46936,2.46951,2.46824,2.46824,10400000.0
2008-10-29 01:58:00,2.46848,2.46973,2.46848,2.46973,9100000.0
2008-10-29 01:59:00,2.46969,2.47135,2.46969,2.47135,14300000.0
2008-10-29 02:00:00,2.47238,2.47266,2.47199,2.47199,9100000.0
2008-10-29 02:01:00,2.47283,2.47283,2.47105,2.47105,15600000.0
2008-10-29 02:02:00,2.47134,2.47233,2.47134,2.4723,11700000.0
2008-10-29 02:03:00,2.47276,2.47276,2.47215,2.47276,11700000.0
2008-10-29 02:04:00,2.47379,2.47566,2.47379,2.47566,16900000.0
2008-10-29 02:05:00,2.47577,2.47582,2.47544,2.47553,10400000.0
2008-10-29 02:06:00,2.47569,2.47583,2.47508,2.47547,13000000.0
2008-10-29 02:07:00,2.47576,2.47687,2.47576,2.47687,14300000.0
2008-10-29 02:08:00,2.47704,2.47766,2.47704,2.4775,19500000.0
2008-10-29 02:09:00,2.47759,2.479,2.47759,2.479,10400000.0
2008-10-29 02:10:00,2.47859,2.47861,2.47746,2.47746,13000000.0
2008-10-29 02:11:00,2.47569,2.47607,2.47569,2.47599,9100000.0
2008-10-29 02:12:00,2.47563,2.47609,2.47557,2.47557,10400000.0
2008-10-29 02:13:00,2.47554,2.47684,2.47554,2.47684,9100000.0
2008-10-29 02:14:00,2.47595,2.47595,2.47291,2.47295,15600000.0
2008-10-29 02:15:00,2.47395,2.4757,2.47392,2.4757,13000000.0
2008-10-29 02:16:00,2.47625,2.47923,2.47625,2.47923,13000000.0
2008-10-29 02:17:00,2.48104,2.48625,2.48104,2.4861,14300000.0
2008-10-29 02:18:00,2.48729,2.49098,2.48729,2.49098,27000000.0
2008-10-29 02:19:00,2.49006,2.49006,2.48449,2.48449,9100000.0
2008-10-29 02:20:00,2.48119,2.48119,2.47569,2.47617,14300000.0
2008-10-29 02:21:00,2.47546,2.47722,2.47529,2.47722,9100000.0
2008-10-29 02:22:00,2.47791,2.47914,2.47791,2.47855,14300000.0
2008-10-29 02:23:00,2.48034,2.48329,2.48034,2.48329,14300000.0
2008-10-29 02:24:00,2.48378,2.48458,2.48363,2.48458,9100000.0
2008-10-29 02:25:00,2.48203,2.48271,2.48071,2.48271,19500000.0
2008-10-29 02:26:00,2.48337,2.48532,2.48333,2.48532,27300000.0
2008-10-29 02:27:00,2.48736,2.48736,2.48325,2.48325,24700000.0
2008-10-29 02:28:00,2.48314,2.4839,2.48309,2.48309,11700000.0
2008-10-29 02:29:00,2.48297,2.48353,2.48269,2.48353,11700000.0
2008-10-29 02:30:00,2.48399,2.48399,2.48311,2.48311,16900000.0
2008-10-29 02:31:00,2.48334,2.48684,2.48334,2.4855,36400000.0
2008-10-29 02:32:00,2.48478,2.48478,2.48209,2.48209,27300000.0
2008-10-29 02:33:00,2.48289,2.48402,2.48289,2.48402,16900000.0
2008-10-29 02:34:00,2.48385,2.48785,2.48385,2.48785,11700000.0
2008-10-29 02:35:00,2.48802,2.48838,2.48731,2.48731,10400000.0
2008-10-29 02:36:00,2.48616,2.48616,2.48402,2.4847,10400000.0
2008-10-29 02:37:00,2.48655,2.48828,2.48655,2.48828,14300000.0
2008-10-29 02:38:00,2.48834,2.48834,2.4878,2.48803,16900000.0
2008-10-29 02:39:00,2.48772,2.48772,2.48652,2.48664,10400000.0
2008-10-29 02:40:00,2.48612,2.48612,2.48548,2.48598,13000000.0
2008-10-29 02:41:00,2.48629,2.48752,2.48629,2.48752,14300000.0
2008-10-29 02:42:00,2.48616,2.48616,2.48383,2.48383,11700000.0
2008-10-29 02:43:00,2.48289,2.48359,2.48218,2.48218,9100000.0
2008-10-29 02:44:00,2.48224,2.48236,2.48154,2.48154,11700000.0
2008-10-29 02:45:00,2.48014,2.48119,2.4794,2.48028,14300000.0
2008-10-29 02:46:00,2.48102,2.48145,2.48035,2.48054,16900000.0
2008-10-29 02:47:00,2.48096,2.48334,2.47998,2.48334,11700000.0
2008-10-29 02:48:00,2.48469,2.48469,2.48342,2.48344,14300000.0
2008-10-29 02:49:00,2.48353,2.48512,2.48353,2.48512,10100000.0
2008-10-29 02:50:00,2.48581,2.48611,2.48544,2.48547,13000000.0
2008-10-29 02:51:00,2.48421,2.48447,2.48367,2.48447,9100000.0
2008-10-29 02:52:00,2.48456,2.48456,2.48385,2.48385,10400000.0
2008-10-29 02:53:00,2.48351,2.48502,2.48318,2.48502,11700000.0
2008-10-29 02:54:00,2.48486,2.48496,2.48288,2.4832,14300000.0
2008-10-29 02:55:00,2.48029,2.48165,2.48028,2.48165,12700000.0
2008-10-29 02:56:00,2.48334,2.4854,2.48334,2.4854,12700000.0
2008-10-29 02:57:00,2.48417,2.48945,2.48417,2.48945,29900000.0
2008-10-29 02:58:00,2.49018,2.49126,2.48983,2.48987,31200000.0
2008-10-29 02:59:00,2.48743,2.48815,2.48695,2.48695,52000000.0
2008-10-29 03:00:00,2.48859,2.49008,2.48859,2.48957,39000000.0
2008-10-29 03:01:00,2.48973,2.49118,2.48973,2.49118,10400000.0
2008-10-29 03:02:00,2.49136,2.4919,2.49066,2.49155,15300000.0
2008-10-29 03:03:00,2.4912,2.49239,2.4903,2.49239,23400000.0
2008-10-29 03:04:00,2.49286,2.49484,2.49286,2.49484,11700000.0
2008-10-29 03:05:00,2.49521,2.49651,2.49521,2.49651,10400000.0
2008-10-29 03:06:00,2.49848,2.50179,2.49848,2.50179,14300000.0
2008-10-29 03:07:00,2.49984,2.50206,2.4992,2.50206,18200000.0
2008-10-29 03:08:00,2.50452,2.50452,2.5008,2.5008,10400000.0
2008-10-29 03:09:00,2.49936,2.49952,2.49902,2.49952,22100000.0
2008-10-29 03:10:00,2.4997,2.5004,2.4997,2.5004,26000000.0
2008-10-29 03:11:00,2.50006,2.50081,2.50006,2.50081,13000000.0
2008-10-29 03:12:00,2.49985,2.49985,2.4978,2.4978,29900000.0
2008-10-29 03:13:00,2.4968,2.49781,2.49671,2.49781,14300000.0
2008-10-29 03:14:00,2.49866,2.49887,2.49793,2.49793,11700000.0
2008-10-29 03:15:00,2.49733,2.49849,2.49733,2.49847,10400000.0
2008-10-29 03:16:00,2.49807,2.49807,2.49703,2.49703,13000000.0
2008-10-29 03:17:00,2.49756,2.49812,2.49729,2.49729,26000000.0
2008-10-29 03:18:00,2.49581,2.49822,2.49581,2.49822,13000000.0
2008-10-29 03:19:00,2.49733,2.49795,2.49731,2.49795,9100000.0
2008-10-29 03:20:00,2.49823,2.49826,2.49758,2.49826,15600000.0
2008-10-29 03:21:00,2.49777,2.49777,2.496,2.49603,11700000.0
2008-10-29 03:22:00,2.49583,2.49583,2.49564,2.49565,11700000.0
2008-10-29 03:23:00,2.49555,2.49555,2.49506,2.49506,14300000.0
2008-10-29 03:24:00,2.49528,2.49644,2.49528,2.49644,9100000.0
2008-10-29 03:25:00,2.49694,2.49891,2.49694,2.49891,9100000.0
2008-10-29 03:26:00,2.49984,2.50029,2.49961,2.50029,9100000.0
2008-10-29 03:27:00,2.50124,2.50177,2.49827,2.49827,9100000.0
2008-10-29 03:28:00,2.49818,2.49908,2.49817,2.49883,10400000.0
2008-10-29 03:29:00,2.49946,2.50004,2.49946,2.49956,10400000.0
2008-10-29 03:30:00,2.49861,2.49862,2.49843,2.49862,9100000.0
2008-10-29 03:31:00,2.49795,2.49795,2.49725,2.49725,12700000.0
2008-10-29 03:32:00,2.49651,2.49651,2.49576,2.49577,10400000.0
2008-10-29 03:33:00,2.49611,2.49664,2.49552,2.49552,9100000.0
2008-10-29 03:34:00,2.49544,2.4967,2.49544,2.4967,11700000.0
2008-10-29 03:35:00,2.49634,2.49634,2.49546,2.49598,13000000.0
2008-10-29 03:36:00,2.49626,2.49734,2.49626,2.49727,10400000.0
2008-10-29 03:37:00,2.49714,2.4973,2.49676,2.49679,20800000.0
2008-10-29 03:38:00,2.49562,2.49653,2.49562,2.49653,10400000.0
2008-10-29 03:39:00,2.49678,2.49815,2.49678,2.49815,14000000.0
2008-10-29 03:40:00,2.49872,2.49924,2.49872,2.49901,14300000.0
2008-10-29 03:41:00,2.49957,2.50267,2.49957,2.50267,9100000.0
2008-10-29 03:42:00,2.50265,2.50364,2.50265,2.50364,10400000.0
2008-10-29 03:43:00,2.50489,2.50703,2.5046,2.50703,10400000.0
2008-10-29 03:44:00,2.5086,2.50932,2.50785,2.50785,10400000.0
2008-10-29 03:45:00,2.50689,2.50689,2.50576,2.50598,10400000.0
2008-10-29 03:46:00,2.50483,2.50483,2.50403,2.50403,2600000.0
2008-10-29 03:47:00,2.50297,2.50317,2.50284,2.50317,10400000.0
2008-10-29 03:48:00,2.50341,2.50341,2.50211,2.50222,13000000.0
2008-10-29 03:49:00,2.50205,2.50252,2.50184,2.50252,10400000.0
2008-10-29 03:50:00,2.50247,2.50247,2.49901,2.49901,9100000.0
2008-10-29 03:51:00,2.49809,2.49809,2.49719,2.49757,9100000.0
2008-10-29 03:52:00,2.49756,2.49823,2.49756,2.49823,9100000.0
2008-10-29 03:53:00,2.49878,2.49983,2.49878,2.49905,11700000.0
2008-10-29 03:54:00,2.49896,2.49932,2.49867,2.49932,13000000.0
2008-10-29 03:55:00,2.50031,2.50144,2.50031,2.50144,9100000.0
2008-10-29 03:56:00,2.50224,2.5027,2.50224,2.5027,10400000.0
2008-10-29 03:57:00,2.50255,2.50267,2.50243,2.50267,13000000.0
2008-10-29 03:58:00,2.50237,2.50237,2.49907,2.49907,10400000.0
2008-10-29 03:59:00,2.49905,2.49961,2.49905,2.49944,14300000.0
2008-10-29 04:00:00,2.49961,2.49995,2.49961,2.49995,24700000.0
2008-10-29 04:01:00,2.50022,2.50049,2.49923,2.49934,22100000.0
2008-10-29 04:02:00,2.49892,2.4992,2.49845,2.49845,13000000.0
2008-10-29 04:03:00,2.49797,2.49811,2.49796,2.49799,10400000.0
2008-10-29 04:04:00,2.49807,2.49835,2.49794,2.49794,14300000.0
2008-10-29 04:05:00,2.49757,2.49758,2.49709,2.4971,9100000.0
2008-10-29 04:06:00,2.49761,2.49788,2.49697,2.49724,16900000.0
2008-10-29 04:07:00,2.49723,2.49757,2.49662,2.49662,9100000.0
2008-10-29 04:08:00,2.4967,2.4967,2.496,2.496,10400000.0
2008-10-29 04:09:00,2.49637,2.49738,2.49637,2.49735,9100000.0
2008-10-29 04:10:00,2.49744,2.49848,2.49742,2.49848,10400000.0
2008-10-29 04:11:00,2.4982,2.49929,2.4982,2.49929,11700000.0
2008-10-29 04:12:00,2.49915,2.49929,2.49877,2.49877,11700000.0
2008-10-29 04:13:00,2.49935,2.49935,2.49811,2.49819,9100000.0
2008-10-29 04:14:00,2.49807,2.4987,2.49807,2.49829,11700000.0
2008-10-29 04:15:00,2.49845,2.4986,2.49805,2.49819,9100000.0
2008-10-29 04:16:00,2.49811,2.4983,2.49811,2.49817,9100000.0
2008-10-29 04:17:00,2.49771,2.49771,2.49744,2.49763,9100000.0
2008-10-29 04:18:00,2.49735,2.49735,2.49565,2.49565,10400000.0
2008-10-29 04:19:00,2.49634,2.49698,2.49634,2.49675,14300000.0
2008-10-29 04:20:00,2.49665,2.49677,2.49582,2.49647,11700000.0
2008-10-29 04:21:00,2.49629,2.49673,2.49629,2.49673,20800000.0
2008-10-29 04:22:00,2.49648,2.49648,2.49556,2.49582,9100000.0
2008-10-29 04:23:00,2.49689,2.49689,2.49578,2.49578,9100000.0
2008-10-29 04:24:00,2.49571,2.49684,2.49571,2.4966,14300000.0
2008-10-29 04:25:00,2.49615,2.49735,2.496,2.49735,13000000.0
2008-10-29 04:26:00,2.49776,2.4988,2.49776,2.49792,14300000.0
2008-10-29 04:27:00,2.49758,2.49776,2.49694,2.49776,11700000.0
2008-10-29 04:28:00,2.49747,2.49747,2.49699,2.49699,9100000.0
2008-10-29 04:29:00,2.49677,2.49677,2.49604,2.49621,14300000.0
2008-10-29 04:30:00,2.49619,2.4968,2.49619,2.4968,19500000.0
2008-10-29 04:31:00,2.4971,2.49728,2.49706,2.49711,9100000.0
2008-10-29 04:32:00,2.49726,2.49772,2.49726,2.49769,10400000.0
2008-10-29 04:33:00,2.49743,2.4979,2.49743,2.49781,9100000.0
2008-10-29 04:34:00,2.49815,2.4982,2.49788,2.49788,13000000.0
2008-10-29 04:35:00,2.49852,2.49917,2.49852,2.49917,10400000.0
2008-10-29 04:36:00,2.49942,2.49994,2.49942,2.49944,10400000.0
2008-10-29 04:37:00,2.49916,2.49918,2.49824,2.49824,9100000.0
2008-10-29 04:38:00,2.4973,2.4973,2.49471,2.49472,14300000.0
2008-10-29 04:39:00,2.49428,2.49444,2.49295,2.49295,10400000.0
2008-10-29 04:40:00,2.49232,2.49273,2.49232,2.49273,18200000.0
2008-10-29 04:41:00,2.49252,2.49252,2.49183,2.49191,9100000.0
2008-10-29 04:42:00,2.49298,2.49298,2.49254,2.4928,10400000.0
2008-10-29 04:43:00,2.49296,2.49296,2.49252,2.49281,16900000.0
2008-10-29 04:44:00,2.49277,2.4929,2.49249,2.49249,9100000.0
2008-10-29 04:45:00,2.49209,2.49209,2.4917,2.49181,11700000.0
2008-10-29 04:46:00,2.49201,2.49283,2.49201,2.49283,11700000.0
2008-10-29 04:47:00,2.49296,2.49296,2.49166,2.49166,14300000.0
2008-10-29 04:48:00,2.49142,2.49142,2.4908,2.49098,9100000.0
2008-10-29 04:49:00,2.49068,2.49102,2.4903,2.4903,10400000.0
2008-10-29 04:50:00,2.48942,2.48953,2.48918,2.48918,11700000.0
2008-10-29 04:51:00,2.48933,2.48933,2.48922,2.48924,7800000.0
2008-10-29 04:52:00,2.48953,2.49057,2.48953,2.49024,10100000.0
2008-10-29 04:53:00,2.48968,2.48974,2.48957,2.48974,10400000.0
2008-10-29 04:54:00,2.48999,2.48999,2.48887,2.48887,13000000.0
2008-10-29 04:55:00,2.48882,2.48939,2.48882,2.48939,9100000.0
2008-10-29 04:56:00,2.48951,2.49053,2.48951,2.49053,19500000.0
2008-10-29 04:57:00,2.49077,2.49219,2.49077,2.49219,15600000.0
2008-10-29 04:58:00,2.49212,2.49368,2.49212,2.49272,8800000.0
2008-10-29 04:59:00,2.49306,2.49306,2.49208,2.49212,9100000.0
2008-10-29 05:00:00,2.49217,2.49295,2.49217,2.49255,15600000.0
2008-10-29 05:01:00,2.49332,2.49358,2.49311,2.49358,10400000.0
2008-10-29 05:02:00,2.49453,2.49524,2.49453,2.49524,9100000.0
2008-10-29 05:03:00,2.49528,2.49615,2.49528,2.49615,33800000.0
2008-10-29 05:04:00,2.4958,2.49617,2.4958,2.4959,14300000.0
2008-10-29 05:05:00,2.49665,2.49741,2.49665,2.49738,6500000.0
2008-10-29 05:06:00,2.49659,2.49667,2.49646,2.49667,11700000.0
2008-10-29 05:07:00,2.49764,2.49806,2.49743,2.49743,10400000.0
2008-10-29 05:08:00,2.49806,2.49964,2.49806,2.4991,27300000.0
2008-10-29 05:09:00,2.49974,2.49975,2.4989,2.4989,14300000.0
2008-10-29 05:10:00,2.49851,2.49851,2.49762,2.49762,9100000.0
2008-10-29 05:11:00,2.49706,2.49826,2.49706,2.49822,9100000.0
2008-10-29 05:12:00,2.49741,2.49741,2.49654,2.49655,10400000.0
2008-10-29 05:13:00,2.49702,2.49847,2.49702,2.49835,11700000.0
2008-10-29 05:14:00,2.49888,2.49935,2.49876,2.49935,9100000.0
2008-10-29 05:15:00,2.49915,2.5,2.49915,2.49939,10400000.0
2008-10-29 05:16:00,2.49887,2.49887,2.49852,2.49852,11700000.0
2008-10-29 05:17:00,2.49774,2.49896,2.49774,2.49896,32500000.0
2008-10-29 05:18:00,2.49909,2.4993,2.49909,2.49909,11700000.0
2008-10-29 05:19:00,2.49967,2.50018,2.49967,2.50018,9100000.0
2008-10-29 05:20:00,2.49975,2.49975,2.4991,2.4991,10400000.0
2008-10-29 05:21:00,2.49862,2.49878,2.49735,2.49848,10400000.0
2008-10-29 05:22:00,2.49743,2.49743,2.4968,2.49695,7800000.0
2008-10-29 05:23:00,2.49608,2.49769,2.49608,2.49769,9100000.0
2008-10-29 05:24:00,2.49797,2.49797,2.4975,2.4975,14300000.0
2008-10-29 05:25:00,2.49803,2.49834,2.49783,2.49834,9100000.0
2008-10-29 05:26:00,2.49786,2.49786,2.49757,2.49786,44200000.0
2008-10-29 05:27:00,2.49802,2.4988,2.49802,2.4988,29900000.0
2008-10-29 05:28:00,2.49854,2.49854,2.4984,2.4984,28300000.0
2008-10-29 05:29:00,2.49811,2.49811,2.49556,2.49556,28300000.0
2008-10-29 05:30:00,2.49532,2.49532,2.49482,2.49482,31200000.0
2008-10-29 05:31:00,2.49543,2.49588,2.49506,2.49525,11700000.0
2008-10-29 05:32:00,2.49477,2.49477,2.4938,2.49397,27300000.0
2008-10-29 05:33:00,2.49517,2.49522,2.49386,2.49386,10400000.0
2008-10-29 05:34:00,2.49251,2.49262,2.49251,2.49262,14300000.0
2008-10-29 05:35:00,2.49172,2.49338,2.4914,2.49338,16900000.0
2008-10-29 05:36:00,2.49367,2.49372,2.4925,2.4925,9100000.0
2008-10-29 05:37:00,2.49204,2.49284,2.49201,2.49284,18200000.0
2008-10-29 05:38:00,2.49206,2.49267,2.49206,2.49267,20800000.0
2008-10-29 05:39:00,2.49211,2.49211,2.49146,2.49156,18200000.0
2008-10-29 05:40:00,2.49172,2.49198,2.49172,2.49194,14300000.0
2008-10-29 05:41:00,2.49215,2.49301,2.4921,2.49301,13000000.0
2008-10-29 05:42:00,2.49301,2.49397,2.49301,2.49339,18200000.0
2008-10-29 05:43:00,2.49446,2.49446,2.49323,2.49323,9100000.0
2008-10-29 05:44:00,2.49336,2.49427,2.49336,2.49369,11700000.0
2008-10-29 05:45:00,2.49353,2.49413,2.49337,2.49413,19200000.0
2008-10-29 05:46:00,2.49452,2.49452,2.49283,2.49283,14300000.0
2008-10-29 05:47:00,2.49291,2.49385,2.49291,2.49385,15600000.0
2008-10-29 05:48:00,2.49353,2.49466,2.49353,2.49466,10400000.0
2008-10-29 05:49:00,2.495,2.49593,2.495,2.49593,14300000.0
2008-10-29 05:50:00,2.49595,2.49595,2.495,2.495,15600000.0
2008-10-29 05:51:00,2.49475,2.49662,2.49475,2.49662,35100000.0
2008-10-29 05:52:00,2.49713,2.49833,2.49703,2.49833,13000000.0
2008-10-29 05:53:00,2.49859,2.49916,2.49804,2.49804,13000000.0
2008-10-29 05:54:00,2.49726,2.4979,2.49726,2.4978,13000000.0
2008-10-29 05:55:00,2.49767,2.49784,2.49762,2.49762,15300000.0
2008-10-29 05:56:00,2.50045,2.50418,2.50045,2.50418,32500000.0
2008-10-29 05:57:00,2.50462,2.50497,2.50433,2.50475,48100000.0
2008-10-29 05:58:00,2.50512,2.50766,2.50512,2.50766,14300000.0
2008-10-29 05:59:00,2.50848,2.50868,2.50799,2.50806,13000000.0
2008-10-29 06:00:00,2.50769,2.50798,2.50674,2.50674,22100000.0
2008-10-29 06:01:00,2.50639,2.50699,2.50639,2.50699,22100000.0
2008-10-29 06:02:00,2.50719,2.50746,2.50719,2.50746,11700000.0
2008-10-29 06:03:00,2.50739,2.50768,2.50726,2.50767,26000000.0
2008-10-29 06:04:00,2.50785,2.5083,2.50785,2.5083,23400000.0
2008-10-29 06:05:00,2.50858,2.51119,2.50852,2.51119,9100000.0
2008-10-29 06:06:00,2.51148,2.51148,2.51036,2.51036,11700000.0
2008-10-29 06:07:00,2.51121,2.51257,2.51121,2.51257,9100000.0
2008-10-29 06:08:00,2.51241,2.51309,2.51241,2.51244,13000000.0
2008-10-29 06:09:00,2.51294,2.51294,2.51183,2.51205,16900000.0
2008-10-29 06:10:00,2.51134,2.51179,2.51134,2.51144,9100000.0
2008-10-29 06:11:00,2.51143,2.51143,2.51097,2.51112,9100000.0
2008-10-29 06:12:00,2.51177,2.51183,2.51126,2.51129,21800000.0
2008-10-29 06:13:00,2.51107,2.51167,2.51107,2.51126,9100000.0
2008-10-29 06:14:00,2.51133,2.51247,2.51133,2.51247,12700000.0
2008-10-29 06:15:00,2.51245,2.51468,2.51245,2.51468,41300000.0
2008-10-29 06:16:00,2.51413,2.51413,2.51262,2.51285,9100000.0
2008-10-29 06:17:00,2.51295,2.51358,2.51281,2.51358,14300000.0
2008-10-29 06:18:00,2.51457,2.51457,2.51301,2.51301,9100000.0
2008-10-29 06:19:00,2.51175,2.51175,2.51075,2.51088,9100000.0
2008-10-29 06:20:00,2.51135,2.51179,2.50976,2.50976,35100000.0
2008-10-29 06:21:00,2.50889,2.51011,2.50889,2.51011,9100000.0
2008-10-29 06:22:00,2.51053,2.51053,2.50972,2.50981,32500000.0
2008-10-29 06:23:00,2.51122,2.51349,2.51122,2.51349,9100000.0
2008-10-29 06:24:00,2.51323,2.51323,2.51176,2.51225,9100000.0
2008-10-29 06:25:00,2.51232,2.51232,2.51119,2.51121,13000000.0
2008-10-29 06:26:00,2.51065,2.51065,2.50983,2.51008,14300000.0
2008-10-29 06:27:00,2.51078,2.51078,2.51009,2.51009,11700000.0
2008-10-29 06:28:00,2.50975,2.51022,2.50824,2.50867,24700000.0
2008-10-29 06:29:00,2.50886,2.5094,2.50884,2.50884,27300000.0
2008-10-29 06:30:00,2.50876,2.50995,2.50856,2.50995,11700000.0
2008-10-29 06:31:00,2.51149,2.51149,2.50999,2.50999,13000000.0
2008-10-29 06:32:00,2.51031,2.51041,2.51018,2.51037,32500000.0
2008-10-29 06:33:00,2.51041,2.51043,2.51021,2.51039,20500000.0
2008-10-29 06:34:00,2.51067,2.51204,2.51067,2.51174,26000000.0
2008-10-29 06:35:00,2.51154,2.51301,2.51152,2.51191,14300000.0
2008-10-29 06:36:00,2.5134,2.51697,2.5134,2.51688,22100000.0
2008-10-29 06:37:00,2.51697,2.51697,2.51583,2.51583,49400000.0
2008-10-29 06:38:00,2.51466,2.51482,2.5136,2.5136,13000000.0
2008-10-29 06:39:00,2.51301,2.51301,2.51274,2.51274,24700000.0
2008-10-29 06:40:00,2.5134,2.51452,2.5134,2.51452,10400000.0
2008-10-29 06:41:00,2.51424,2.51424,2.51414,2.51414,22100000.0
2008-10-29 06:42:00,2.51357,2.51357,2.51321,2.51325,10400000.0
2008-10-29 06:43:00,2.51285,2.51285,2.51222,2.51227,10400000.0
2008-10-29 06:44:00,2.51194,2.51205,2.51089,2.51089,14300000.0
2008-10-29 06:45:00,2.5105,2.51054,2.51034,2.51054,27300000.0
2008-10-29 06:46:00,2.51051,2.51051,2.50889,2.50889,9100000.0
2008-10-29 06:47:00,2.50757,2.50757,2.5058,2.5069,10400000.0
2008-10-29 06:48:00,2.50741,2.50802,2.50741,2.50802,14300000.0
2008-10-29 06:49:00,2.50742,2.50773,2.50635,2.50773,14300000.0
2008-10-29 06:50:00,2.50824,2.50845,2.50824,2.50836,11700000.0
2008-10-29 06:51:00,2.50843,2.50885,2.50834,2.50885,9100000.0
2008-10-29 06:52:00,2.50862,2.50862,2.50774,2.50774,9100000.0
2008-10-29 06:53:00,2.5071,2.5071,2.50572,2.50572,18200000.0
2008-10-29 06:54:00,2.50616,2.50689,2.50616,2.5065,10400000.0
2008-10-29 06:55:00,2.50635,2.50642,2.50614,2.50619,10400000.0
2008-10-29 06:56:00,2.50722,2.5079,2.50722,2.5074,13000000.0
2008-10-29 06:57:00,2.50832,2.50832,2.50754,2.50819,10400000.0
2008-10-29 06:58:00,2.50844,2.50909,2.50844,2.50909,14300000.0
2008-10-29 06:59:00,2.50906,2.50918,2.50888,2.50895,37700000.0
2008-10-29 07:00:00,2.5097,2.5101,2.50943,2.50977,37700000.0
2008-10-29 07:01:00,2.50935,2.50935,2.50906,2.50919,11400000.0
2008-10-29 07:02:00,2.50871,2.50871,2.50811,2.50811,7800000.0
2008-10-29 07:03:00,2.50752,2.50811,2.50752,2.50811,13000000.0
2008-10-29 07:04:00,2.50829,2.50923,2.50824,2.50923,13000000.0
2008-10-29 07:05:00,2.51051,2.51051,2.50979,2.51031,13000000.0
2008-10-29 07:06:00,2.51036,2.51087,2.51036,2.51078,10400000.0
2008-10-29 07:07:00,2.50962,2.50962,2.50923,2.50958,11700000.0
2008-10-29 07:08:00,2.50957,2.50957,2.50937,2.50943,23400000.0
2008-10-29 07:09:00,2.50973,2.51062,2.5097,2.51062,10400000.0
2008-10-29 07:10:00,2.51049,2.51074,2.51022,2.51047,27300000.0
2008-10-29 07:11:00,2.5104,2.51045,2.50952,2.50952,11700000.0
2008-10-29 07:12:00,2.50986,2.5114,2.50986,2.5114,16900000.0
2008-10-29 07:13:00,2.51095,2.51103,2.51071,2.51103,11700000.0
2008-10-29 07:14:00,2.51127,2.51354,2.51127,2.51354,10400000.0
2008-10-29 07:15:00,2.51362,2.51529,2.51362,2.51529,10400000.0
2008-10-29 07:16:00,2.5173,2.51849,2.51705,2.51705,10400000.0
2008-10-29 07:17:00,2.51759,2.51786,2.51603,2.51603,11700000.0
2008-10-29 07:18:00,2.51675,2.51991,2.51675,2.51991,9100000.0
2008-10-29 07:19:00,2.52018,2.52018,2.51923,2.51964,28600000.0
2008-10-29 07:20:00,2.51919,2.51919,2.51857,2.51857,10400000.0
2008-10-29 07:21:00,2.51859,2.51915,2.51859,2.51915,11700000.0
2008-10-29 07:22:00,2.51909,2.51909,2.51667,2.51667,10400000.0
2008-10-29 07:23:00,2.51654,2.51683,2.51442,2.51442,14300000.0
2008-10-29 07:24:00,2.51495,2.51495,2.51262,2.51262,14300000.0
2008-10-29 07:25:00,2.51133,2.51133,2.51057,2.51084,13000000.0
2008-10-29 07:26:00,2.51074,2.51086,2.51014,2.51014,19500000.0
2008-10-29 07:27:00,2.50977,2.50977,2.50857,2.50894,29900000.0
2008-10-29 07:28:00,2.50874,2.50922,2.50855,2.50855,33800000.0
2008-10-29 07:29:00,2.50833,2.50923,2.50833,2.50893,13000000.0
2008-10-29 07:30:00,2.50846,2.50846,2.50806,2.50806,28600000.0
2008-10-29 07:31:00,2.50772,2.50772,2.50518,2.50518,14300000.0
2008-10-29 07:32:00,2.50486,2.50508,2.5045,2.5045,14300000.0
2008-10-29 07:33:00,2.50445,2.50446,2.50353,2.5036,11700000.0
2008-10-29 07:34:00,2.50306,2.50331,2.50304,2.50304,9100000.0
2008-10-29 07:35:00,2.50198,2.50198,2.50142,2.50142,13000000.0
2008-10-29 07:36:00,2.50119,2.50124,2.50101,2.50101,13000000.0
2008-10-29 07:37:00,2.50105,2.50133,2.50097,2.50109,14300000.0
2008-10-29 07:38:00,2.50112,2.50135,2.50112,2.50135,13000000.0
2008-10-29 07:39:00,2.50182,2.5019,2.50159,2.50168,14300000.0
2008-10-29 07:40:00,2.50044,2.50044,2.49845,2.49845,50700000.0
2008-10-29 07:41:00,2.49845,2.49845,2.49773,2.49773,26000000.0
2008-10-29 07:42:00,2.49781,2.49928,2.49767,2.49928,9100000.0
2008-10-29 07:43:00,2.50116,2.50152,2.50108,2.50108,9100000.0
2008-10-29 07:44:00,2.50066,2.50076,2.50043,2.50076,22100000.0
2008-10-29 07:45:00,2.50083,2.50083,2.49877,2.49877,20800000.0
2008-10-29 07:46:00,2.49937,2.50323,2.49937,2.50323,10400000.0
2008-10-29 07:47:00,2.50596,2.50754,2.50537,2.50537,9100000.0
2008-10-29 07:48:00,2.50739,2.5124,2.50739,2.5124,22100000.0
2008-10-29 07:49:00,2.51188,2.51337,2.51045,2.51073,31200000.0
2008-10-29 07:50:00,2.50844,2.50844,2.50465,2.50465,9100000.0
2008-10-29 07:51:00,2.50306,2.50401,2.49918,2.49918,28300000.0
2008-10-29 07:52:00,2.5002,2.50444,2.5002,2.50444,10400000.0
2008-10-29 07:53:00,2.50551,2.50551,2.5038,2.5038,14300000.0
2008-10-29 07:54:00,2.50333,2.50416,2.50215,2.50215,45500000.0
2008-10-29 07:55:00,2.5024,2.50435,2.5024,2.50408,12400000.0
2008-10-29 07:56:00,2.50249,2.50586,2.50249,2.50582,9100000.0
2008-10-29 07:57:00,2.506,2.50639,2.50545,2.50545,14300000.0
2008-10-29 07:58:00,2.50562,2.50562,2.50498,2.50498,9100000.0
2008-10-29 07:59:00,2.50462,2.50462,2.50325,2.50325,14300000.0
2008-10-29 08:00:00,2.50263,2.50276,2.5023,2.5023,10400000.0
2008-10-29 08:01:00,2.5029,2.50302,2.5019,2.50302,37700000.0
2008-10-29 08:02:00,2.50288,2.50288,2.50095,2.50099,19500000.0
2008-10-29 08:03:00,2.50077,2.5022,2.50077,2.5022,10400000.0
2008-10-29 08:04:00,2.50162,2.50317,2.5014,2.50317,41600000.0
2008-10-29 08:05:00,2.50426,2.50497,2.50426,2.50456,9100000.0
2008-10-29 08:06:00,2.50348,2.50361,2.50233,2.50233,10400000.0
2008-10-29 08:07:00,2.50133,2.502,2.50022,2.50022,24700000.0
2008-10-29 08:08:00,2.49984,2.50005,2.4989,2.49995,33800000.0
2008-10-29 08:09:00,2.49973,2.49973,2.49838,2.49879,36400000.0
2008-10-29 08:10:00,2.49847,2.49894,2.49847,2.49877,9100000.0
2008-10-29 08:11:00,2.49935,2.50197,2.49935,2.50143,41300000.0
2008-10-29 08:12:00,2.50234,2.50234,2.50144,2.50206,31200000.0
2008-10-29 08:13:00,2.50225,2.50464,2.50225,2.50464,10400000.0
2008-10-29 08:14:00,2.50545,2.50545,2.50315,2.50364,50400000.0
2008-10-29 08:15:00,2.50336,2.50336,2.50195,2.50195,9100000.0
2008-10-29 08:16:00,2.50187,2.50187,2.50105,2.50181,29900000.0
2008-10-29 08:17:00,2.50124,2.50124,2.49672,2.49672,37400000.0
2008-10-29 08:18:00,2.49629,2.49631,2.49534,2.49631,49100000.0
2008-10-29 08:19:00,2.4972,2.49852,2.49703,2.49852,23400000.0
2008-10-29 08:20:00,2.49753,2.49753,2.49423,2.49603,13000000.0
2008-10-29 08:21:00,2.49618,2.49879,2.49618,2.49879,50700000.0
2008-10-29 08:22:00,2.49934,2.49934,2.49824,2.49829,9100000.0
2008-10-29 08:23:00,2.49817,2.49954,2.49817,2.49954,9100000.0
2008-10-29 08:24:00,2.5003,2.50349,2.5003,2.50349,10400000.0
2008-10-29 08:25:00,2.50316,2.50316,2.50093,2.50093,13000000.0
2008-10-29 08:26:00,2.50078,2.50078,2.49995,2.50006,36400000.0
2008-10-29 08:27:00,2.50044,2.50196,2.50044,2.50092,14300000.0
2008-10-29 08:28:00,2.50097,2.50097,2.49895,2.49895,9100000.0
2008-10-29 08:29:00,2.49835,2.49835,2.49797,2.49808,13000000.0
2008-10-29 08:30:00,2.49731,2.49753,2.49633,2.49655,41600000.0
2008-10-29 08:31:00,2.49702,2.49893,2.49702,2.49893,44200000.0
2008-10-29 08:32:00,2.5003,2.5003,2.49904,2.49927,9100000.0
2008-10-29 08:33:00,2.49987,2.49991,2.49676,2.49676,13000000.0
2008-10-29 08:34:00,2.4947,2.4947,2.49241,2.49241,103700000.0
2008-10-29 08:35:00,2.49205,2.49324,2.49205,2.49303,14300000.0
2008-10-29 08:36:00,2.49276,2.49359,2.49276,2.49325,40300000.0
2008-10-29 08:37:00,2.49335,2.49352,2.49317,2.49332,67600000.0
2008-10-29 08:38:00,2.49457,2.49523,2.49457,2.49489,9100000.0
2008-10-29 08:39:00,2.49456,2.49461,2.49357,2.49357,10400000.0
2008-10-29 08:40:00,2.49298,2.49318,2.49176,2.49176,58200000.0
2008-10-29 08:41:00,2.49106,2.49106,2.48916,2.49009,46800000.0
2008-10-29 08:42:00,2.48771,2.48771,2.48456,2.48456,9100000.0
2008-10-29 08:43:00,2.48393,2.48538,2.48347,2.48538,14300000.0
2008-10-29 08:44:00,2.48531,2.48531,2.48443,2.48485,39000000.0
2008-10-29 08:45:00,2.48581,2.48706,2.48581,2.48706,14300000.0
2008-10-29 08:46:00,2.48798,2.48801,2.48722,2.48737,61100000.0
2008-10-29 08:47:00,2.48714,2.4875,2.4866,2.48722,10400000.0
2008-10-29 08:48:00,2.48906,2.49418,2.48906,2.49418,62400000.0
2008-10-29 08:49:00,2.49322,2.49322,2.49278,2.49281,9100000.0
2008-10-29 08:50:00,2.4912,2.49185,2.49018,2.49185,9100000.0
2008-10-29 08:51:00,2.49328,2.49809,2.49328,2.49809,6500000.0
2008-10-29 08:52:00,2.49985,2.49985,2.49677,2.49677,63700000.0
2008-10-29 08:53:00,2.49769,2.49928,2.49769,2.49928,10400000.0
2008-10-29 08:54:00,2.49835,2.49835,2.4958,2.49607,45500000.0
2008-10-29 08:55:00,2.49547,2.49547,2.49334,2.49368,79000000.0
2008-10-29 08:56:00,2.49421,2.49526,2.49332,2.49526,39000000.0
2008-10-29 08:57:00,2.49521,2.49521,2.4935,2.4937,55900000.0
2008-10-29 08:58:00,2.49444,2.4966,2.49444,2.49632,51700000.0
2008-10-29 08:59:00,2.49705,2.49933,2.49705,2.4993,61100000.0
2008-10-29 09:00:00,2.5008,2.50146,2.50054,2.50146,58200000.0
2008-10-29 09:01:00,2.50018,2.50143,2.50016,2.50086,36400000.0
2008-10-29 09:02:00,2.49984,2.49984,2.49707,2.49738,28300000.0
2008-10-29 09:03:00,2.49894,2.50037,2.49894,2.49944,24400000.0
2008-10-29 09:04:00,2.50047,2.50269,2.50047,2.50094,62400000.0
2008-10-29 09:05:00,2.5005,2.5005,2.49976,2.50037,43900000.0
2008-10-29 09:06:00,2.49948,2.49956,2.49884,2.49884,45500000.0
2008-10-29 09:07:00,2.49979,2.50348,2.49979,2.50348,50700000.0
2008-10-29 09:08:00,2.50414,2.50427,2.50335,2.50427,35100000.0
2008-10-29 09:09:00,2.50577,2.50577,2.49977,2.50001,75100000.0
2008-10-29 09:10:00,2.49945,2.50078,2.49757,2.49757,42900000.0
2008-10-29 09:11:00,2.49645,2.50231,2.49645,2.50231,74100000.0
2008-10-29 09:12:00,2.50207,2.50231,2.50159,2.50159,75400000.0
2008-10-29 09:13:00,2.4991,2.50001,2.49847,2.50001,85800000.0
2008-10-29 09:14:00,2.49984,2.50037,2.49984,2.50037,96200000.0
2008-10-29 09:15:00,2.50142,2.50273,2.50142,2.50143,84500000.0
2008-10-29 09:16:00,2.50197,2.50313,2.50132,2.50132,85500000.0
2008-10-29 09:17:00,2.50114,2.50205,2.49979,2.49979,89100000.0
2008-10-29 09:18:00,2.5016,2.50292,2.5016,2.50292,101400000.0
2008-10-29 09:19:00,2.50316,2.5037,2.50258,2.5037,76700000.0
2008-10-29 09:20:00,2.50451,2.50451,2.5038,2.5038,89700000.0
2008-10-29 09:21:00,2.50413,2.50432,2.5039,2.50393,93300000.0
2008-10-29 09:22:00,2.50484,2.50781,2.50484,2.50781,107600000.0
2008-10-29 09:23:00,2.50845,2.5092,2.50845,2.509,100100000.0
2008-10-29 09:24:00,2.50703,2.50713,2.505,2.505,65000000.0
2008-10-29 09:25:00,2.50383,2.5043,2.50131,2.50131,63700000.0
2008-10-29 09:26:00,2.49923,2.49923,2.49769,2.49885,93600000.0
2008-10-29 09:27:00,2.50006,2.50077,2.49976,2.5003,109200000.0
2008-10-29 09:28:00,2.50081,2.50208,2.50081,2.50208,83200000.0
2008-10-29 09:29:00,2.50307,2.50419,2.50307,2.5035,75400000.0
2008-10-29 09:30:00,2.50291,2.50401,2.50266,2.50401,46800000.0
2008-10-29 09:31:00,2.50649,2.50723,2.50548,2.50723,38700000.0
2008-10-29 09:32:00,2.50849,2.50962,2.50822,2.50903,76700000.0
2008-10-29 09:33:00,2.50789,2.50796,2.50662,2.50662,55600000.0
2008-10-29 09:34:00,2.50444,2.50444,2.50296,2.50296,53000000.0
2008-10-29 09:35:00,2.50356,2.50407,2.50307,2.50405,79300000.0
2008-10-29 09:36:00,2.50368,2.50368,2.50022,2.50075,61100000.0
2008-10-29 09:37:00,2.50124,2.50259,2.50076,2.50259,81600000.0
2008-10-29 09:38:00,2.50365,2.50537,2.50365,2.50506,42900000.0
2008-10-29 09:39:00,2.50424,2.50424,2.50253,2.50253,70900000.0
2008-10-29 09:40:00,2.50274,2.50274,2.50183,2.50205,72800000.0
2008-10-29 09:41:00,2.5018,2.50207,2.50138,2.50138,68900000.0
2008-10-29 09:42:00,2.50105,2.50108,2.50084,2.50108,93600000.0
2008-10-29 09:43:00,2.50116,2.50116,2.50054,2.50063,80600000.0
2008-10-29 09:44:00,2.50121,2.50186,2.50022,2.50186,55900000.0
2008-10-29 09:45:00,2.50176,2.5021,2.50173,2.50189,36400000.0
2008-10-29 09:46:00,2.50206,2.50206,2.50124,2.50203,54600000.0
2008-10-29 09:47:00,2.50234,2.50234,2.50156,2.50156,53000000.0
2008-10-29 09:48:00,2.50178,2.50178,2.50097,2.50097,72800000.0
2008-10-29 09:49:00,2.50019,2.50019,2.49839,2.49839,52000000.0
2008-10-29 09:50:00,2.49818,2.49818,2.49543,2.49543,76700000.0
2008-10-29 09:51:00,2.495,2.49628,2.495,2.49612,55600000.0
2008-10-29 09:52:00,2.49542,2.49542,2.49472,2.49528,61100000.0
2008-10-29 09:53:00,2.49469,2.49469,2.4928,2.4928,55900000.0
2008-10-29 09:54:00,2.49244,2.49244,2.48629,2.48632,63700000.0
2008-10-29 09:55:00,2.48609,2.48775,2.48609,2.48775,66300000.0
2008-10-29 09:56:00,2.48746,2.49038,2.48746,2.49038,55900000.0
2008-10-29 09:57:00,2.49075,2.49158,2.49042,2.49158,54300000.0
2008-10-29 09:58:00,2.49197,2.49203,2.49177,2.49177,79300000.0
2008-10-29 09:59:00,2.4915,2.49174,2.49064,2.49064,66300000.0
2008-10-29 10:00:00,2.48961,2.49136,2.48862,2.49136,86800000.0
2008-10-29 10:01:00,2.48963,2.48963,2.48833,2.48877,14300000.0
2008-10-29 10:02:00,2.4888,2.4888,2.48777,2.48777,9100000.0
2008-10-29 10:03:00,2.48807,2.48807,2.48652,2.48787,55900000.0
2008-10-29 10:04:00,2.48803,2.48859,2.48803,2.48824,10400000.0
2008-10-29 10:05:00,2.48895,2.4891,2.48708,2.48762,66300000.0
2008-10-29 10:06:00,2.48799,2.48799,2.48645,2.48693,66300000.0
2008-10-29 10:07:00,2.48764,2.48986,2.48764,2.48986,84500000.0
2008-10-29 10:08:00,2.49093,2.49093,2.48984,2.4902,75100000.0
2008-10-29 10:09:00,2.48968,2.48968,2.48825,2.48825,92300000.0
2008-10-29 10:10:00,2.48973,2.49108,2.48948,2.49108,85800000.0
2008-10-29 10:11:00,2.49444,2.4986,2.49444,2.4986,100100000.0
2008-10-29 10:12:00,2.50011,2.50012,2.49912,2.49912,105000000.0
2008-10-29 10:13:00,2.49929,2.49929,2.49765,2.49891,76700000.0
2008-10-29 10:14:00,2.49855,2.49946,2.49754,2.49754,79300000.0
2008-10-29 10:15:00,2.49678,2.49678,2.49521,2.49521,78000000.0
2008-10-29 10:16:00,2.49539,2.49642,2.49531,2.49637,65000000.0
2008-10-29 10:17:00,2.49691,2.49754,2.49691,2.49754,79000000.0
2008-10-29 10:18:00,2.498,2.49864,2.498,2.49837,72500000.0
2008-10-29 10:19:00,2.50045,2.50118,2.4999,2.4999,97500000.0
2008-10-29 10:20:00,2.49891,2.49927,2.49835,2.49867,80300000.0
2008-10-29 10:21:00,2.49915,2.49915,2.49535,2.49535,10400000.0
2008-10-29 10:22:00,2.49588,2.49869,2.49582,2.49869,74100000.0
2008-10-29 10:23:00,2.49994,2.49994,2.49864,2.49864,77700000.0
2008-10-29 10:24:00,2.49948,2.49948,2.49843,2.4988,72800000.0
2008-10-29 10:25:00,2.49859,2.49869,2.49835,2.49869,102100000.0
2008-10-29 10:26:00,2.49813,2.49916,2.49813,2.49819,98800000.0
2008-10-29 10:27:00,2.49829,2.49945,2.49829,2.49945,92300000.0
2008-10-29 10:28:00,2.4997,2.50055,2.49924,2.49924,65000000.0
2008-10-29 10:29:00,2.4974,2.49775,2.4968,2.49775,67600000.0
2008-10-29 10:30:00,2.49923,2.49965,2.49822,2.49965,57900000.0
2008-10-29 10:31:00,2.49858,2.50006,2.49858,2.50006,49400000.0
2008-10-29 10:32:00,2.50088,2.5021,2.50088,2.5021,55900000.0
2008-10-29 10:33:00,2.50288,2.50466,2.50288,2.50466,36400000.0
2008-10-29 10:34:00,2.50493,2.50493,2.50249,2.50249,41600000.0
2008-10-29 10:35:00,2.50256,2.50329,2.50243,2.50243,49400000.0
2008-10-29 10:36:00,2.50111,2.50111,2.49933,2.49933,66300000.0
2008-10-29 10:37:00,2.49962,2.50112,2.49962,2.50068,37700000.0
2008-10-29 10:38:00,2.5007,2.50088,2.50021,2.50048,49100000.0
2008-10-29 10:39:00,2.50038,2.50038,2.4989,2.4989,9100000.0
2008-10-29 10:40:00,2.49843,2.49843,2.49688,2.49688,55300000.0
2008-10-29 10:41:00,2.49675,2.49797,2.49675,2.49797,54300000.0
2008-10-29 10:42:00,2.49731,2.49731,2.49661,2.49661,68900000.0
2008-10-29 10:43:00,2.49631,2.49631,2.49326,2.49326,40300000.0
2008-10-29 10:44:00,2.49184,2.49297,2.49061,2.49297,35100000.0
2008-10-29 10:45:00,2.49349,2.49372,2.49285,2.49285,13000000.0
2008-10-29 10:46:00,2.49179,2.49179,2.49025,2.49067,48800000.0
2008-10-29 10:47:00,2.48995,2.49071,2.48995,2.49003,53300000.0
2008-10-29 10:48:00,2.48883,2.48985,2.48833,2.48954,61100000.0
2008-10-29 10:49:00,2.4888,2.48931,2.48847,2.48931,80600000.0
2008-10-29 10:50:00,2.48916,2.48916,2.48829,2.48829,57900000.0
2008-10-29 10:51:00,2.48984,2.48984,2.48869,2.4891,10400000.0
2008-10-29 10:52:00,2.48878,2.48883,2.48724,2.48724,73500000.0
2008-10-29 10:53:00,2.48584,2.48584,2.48346,2.48433,87800000.0
2008-10-29 10:54:00,2.48399,2.4843,2.48395,2.48416,72800000.0
2008-10-29 10:55:00,2.48432,2.48557,2.48432,2.48536,73800000.0
2008-10-29 10:56:00,2.48745,2.48887,2.48703,2.48703,62100000.0
2008-10-29 10:57:00,2.4866,2.48785,2.4866,2.48785,61100000.0
2008-10-29 10:58:00,2.48826,2.48832,2.48668,2.48668,73500000.0
2008-10-29 10:59:00,2.48697,2.48926,2.48697,2.48926,63700000.0
2008-10-29 11:00:00,2.48947,2.48988,2.48933,2.48962,57200000.0
2008-10-29 11:01:00,2.48947,2.49007,2.48921,2.48921,67600000.0
2008-10-29 11:02:00,2.48893,2.49108,2.48893,2.49108,61100000.0
2008-10-29 11:03:00,2.49229,2.49464,2.49229,2.49404,66300000.0
2008-10-29 11:04:00,2.49418,2.49418,2.49299,2.49299,55900000.0
2008-10-29 11:05:00,2.49311,2.49311,2.4928,2.49305,28600000.0
2008-10-29 11:06:00,2.49366,2.49519,2.49366,2.49495,44200000.0
2008-10-29 11:07:00,2.49539,2.49616,2.49539,2.49616,54600000.0
2008-10-29 11:08:00,2.49633,2.49689,2.49629,2.4966,41600000.0
2008-10-29 11:09:00,2.49641,2.49653,2.49504,2.49504,55900000.0
2008-10-29 11:10:00,2.49431,2.49446,2.49417,2.49417,55900000.0
2008-10-29 11:11:00,2.49456,2.49538,2.494,2.49512,43900000.0
2008-10-29 11:12:00,2.49436,2.49533,2.49436,2.4947,46800000.0
2008-10-29 11:13:00,2.49435,2.49435,2.49289,2.49403,81600000.0
2008-10-29 11:14:00,2.49378,2.49378,2.49275,2.49295,66300000.0
2008-10-29 11:15:00,2.49263,2.49263,2.4875,2.4875,62400000.0
2008-10-29 11:16:00,2.48782,2.48821,2.48782,2.48821,35100000.0
2008-10-29 11:17:00,2.48846,2.4885,2.48802,2.48802,68300000.0
2008-10-29 11:18:00,2.48789,2.48874,2.48789,2.48874,84500000.0
2008-10-29 11:19:00,2.48908,2.48917,2.48794,2.48906,83900000.0
2008-10-29 11:20:00,2.48894,2.48894,2.48754,2.48754,93600000.0
2008-10-29 11:21:00,2.48849,2.49145,2.48849,2.49106,61100000.0
2008-10-29 11:22:00,2.49085,2.49166,2.49085,2.49164,83200000.0
2008-10-29 11:23:00,2.49228,2.49228,2.49041,2.49041,11700000.0
2008-10-29 11:24:00,2.48971,2.49111,2.48971,2.49111,65000000.0
2008-10-29 11:25:00,2.49097,2.49195,2.49097,2.49184,65700000.0
2008-10-29 11:26:00,2.49199,2.49204,2.49152,2.49152,59800000.0
2008-10-29 11:27:00,2.49086,2.49091,2.49072,2.49086,62400000.0
2008-10-29 11:28:00,2.49109,2.49129,2.48935,2.48935,91000000.0
2008-10-29 11:29:00,2.48885,2.48951,2.48753,2.48951,10400000.0
2008-10-29 11:30:00,2.48981,2.4918,2.48981,2.4918,54600000.0
2008-10-29 11:31:00,2.49209,2.49309,2.49209,2.49309,79300000.0
2008-10-29 11:32:00,2.49354,2.49377,2.49024,2.49024,71500000.0
2008-10-29 11:33:00,2.48897,2.49049,2.48859,2.49049,57200000.0
2008-10-29 11:34:00,2.4921,2.49249,2.49175,2.49249,57200000.0
2008-10-29 11:35:00,2.49302,2.49347,2.49276,2.49276,10400000.0
2008-10-29 11:36:00,2.49318,2.49318,2.49112,2.49112,82900000.0
2008-10-29 11:37:00,2.49291,2.49997,2.49291,2.49997,67600000.0
2008-10-29 11:38:00,2.50147,2.50448,2.50147,2.50448,92300000.0
2008-10-29 11:39:00,2.50279,2.50279,2.49903,2.49903,84500000.0
2008-10-29 11:40:00,2.49808,2.49808,2.49673,2.49673,75400000.0
2008-10-29 11:41:00,2.49703,2.49703,2.4956,2.49657,66000000.0
2008-10-29 11:42:00,2.4964,2.49672,2.49622,2.49643,61100000.0
2008-10-29 11:43:00,2.49579,2.49632,2.49556,2.49556,106000000.0
2008-10-29 11:44:00,2.4948,2.4948,2.49122,2.49156,99800000.0
2008-10-29 11:45:00,2.49174,2.49198,2.49114,2.49114,88400000.0
2008-10-29 11:46:00,2.49016,2.49016,2.48666,2.48666,53300000.0
2008-10-29 11:47:00,2.48507,2.48661,2.48507,2.48661,33800000.0
2008-10-29 11:48:00,2.48709,2.48791,2.48709,2.48791,50700000.0
2008-10-29 11:49:00,2.4883,2.48938,2.4883,2.48938,69900000.0
2008-10-29 11:50:00,2.49007,2.4916,2.49003,2.4916,69300000.0
2008-10-29 11:51:00,2.49118,2.49118,2.49029,2.49055,10400000.0
2008-10-29 11:52:00,2.49158,2.49164,2.4911,2.49137,54600000.0
2008-10-29 11:53:00,2.49241,2.49253,2.49148,2.49148,84500000.0
2008-10-29 11:54:00,2.49043,2.49062,2.49001,2.49062,71500000.0
2008-10-29 11:55:00,2.49018,2.49018,2.48922,2.48933,65000000.0
2008-10-29 11:56:00,2.48938,2.48965,2.48886,2.48886,76700000.0
2008-10-29 11:57:00,2.48867,2.48867,2.48823,2.4885,50400000.0
2008-10-29 11:58:00,2.48817,2.48862,2.48778,2.48841,62400000.0
2008-10-29 11:59:00,2.48796,2.48816,2.4864,2.4864,80600000.0
2008-10-29 12:00:00,2.48639,2.48639,2.48492,2.48492,58500000.0
2008-10-29 12:01:00,2.48384,2.48384,2.4825,2.48285,79300000.0
2008-10-29 12:02:00,2.48359,2.48491,2.48359,2.48491,63700000.0
2008-10-29 12:03:00,2.4843,2.48442,2.48313,2.48313,86800000.0
2008-10-29 12:04:00,2.48213,2.48221,2.48188,2.48188,61100000.0
2008-10-29 12:05:00,2.482,2.48251,2.48158,2.48251,92300000.0
2008-10-29 12:06:00,2.48296,2.48296,2.48237,2.48262,44900000.0
2008-10-29 12:07:00,2.48313,2.4834,2.48311,2.48311,40300000.0
2008-10-29 12:08:00,2.48298,2.48298,2.48178,2.48178,63700000.0
2008-10-29 12:09:00,2.48189,2.48189,2.48008,2.48039,33800000.0
2008-10-29 12:10:00,2.48028,2.48031,2.48006,2.48006,44200000.0
2008-10-29 12:11:00,2.47918,2.47918,2.47839,2.47839,67600000.0
2008-10-29 12:12:00,2.47832,2.47832,2.47674,2.47726,76700000.0
2008-10-29 12:13:00,2.47674,2.47831,2.47623,2.47729,61100000.0
2008-10-29 12:14:00,2.47868,2.47913,2.47835,2.47895,76700000.0
2008-10-29 12:15:00,2.48045,2.48045,2.47881,2.47892,64700000.0
2008-10-29 12:16:00,2.47934,2.47981,2.47872,2.47872,78000000.0
2008-10-29 12:17:00,2.47912,2.48025,2.47912,2.48025,58500000.0
2008-10-29 12:18:00,2.48084,2.48112,2.48062,2.4808,68900000.0
2008-10-29 12:19:00,2.48061,2.48065,2.48043,2.48065,72800000.0
2008-10-29 12:20:00,2.48078,2.48135,2.48078,2.48135,55600000.0
2008-10-29 12:21:00,2.48111,2.48169,2.48102,2.48112,76700000.0
2008-10-29 12:22:00,2.48147,2.4835,2.48147,2.4835,79300000.0
2008-10-29 12:23:00,2.48328,2.48359,2.48323,2.48359,10400000.0
2008-10-29 12:24:00,2.48409,2.48451,2.48398,2.48398,66300000.0
2008-10-29 12:25:00,2.48287,2.48293,2.48264,2.48293,9100000.0
2008-10-29 12:26:00,2.48261,2.48328,2.48261,2.48309,66300000.0
2008-10-29 12:27:00,2.4833,2.48371,2.4833,2.48352,61100000.0
2008-10-29 12:28:00,2.48341,2.48345,2.48333,2.48339,71200000.0
2008-10-29 12:29:00,2.48372,2.48372,2.48157,2.48196,90700000.0
2008-10-29 12:30:00,2.48163,2.48307,2.48163,2.48164,83200000.0
2008-10-29 12:31:00,2.48324,2.48361,2.48324,2.48361,62400000.0
2008-10-29 12:32:00,2.48374,2.48374,2.48334,2.48334,75400000.0
2008-10-29 12:33:00,2.48346,2.48358,2.48309,2.48312,96200000.0
2008-10-29 12:34:00,2.48345,2.48893,2.48345,2.48893,23400000.0
2008-10-29 12:35:00,2.48864,2.48864,2.48834,2.4885,37700000.0
2008-10-29 12:36:00,2.48825,2.48825,2.48592,2.48592,59500000.0
2008-10-29 12:37:00,2.48523,2.48593,2.48514,2.48593,14300000.0
2008-10-29 12:38:00,2.4864,2.48705,2.48574,2.48576,48100000.0
2008-10-29 12:39:00,2.4844,2.48538,2.48384,2.48538,58500000.0
2008-10-29 12:40:00,2.48676,2.48676,2.48339,2.48466,33800000.0
2008-10-29 12:41:00,2.48366,2.48366,2.47955,2.48062,32500000.0
2008-10-29 12:42:00,2.4807,2.4807,2.47714,2.47714,52000000.0
2008-10-29 12:43:00,2.47576,2.47824,2.47576,2.47824,53300000.0
2008-10-29 12:44:00,2.47915,2.47915,2.47872,2.47872,45500000.0
2008-10-29 12:45:00,2.47861,2.47861,2.47707,2.47794,44200000.0
2008-10-29 12:46:00,2.4785,2.47929,2.4785,2.47917,63700000.0
2008-10-29 12:47:00,2.47927,2.47961,2.47865,2.47865,9100000.0
2008-10-29 12:48:00,2.4787,2.48125,2.4787,2.48125,40300000.0
2008-10-29 12:49:00,2.48075,2.48114,2.47936,2.47936,70200000.0
2008-10-29 12:50:00,2.47945,2.4803,2.47945,2.4803,46800000.0
2008-10-29 12:51:00,2.48131,2.48235,2.48131,2.48192,53300000.0
2008-10-29 12:52:00,2.4816,2.48176,2.48087,2.4814,41000000.0
2008-10-29 12:53:00,2.48142,2.48183,2.4802,2.48153,42900000.0
2008-10-29 12:54:00,2.48131,2.48183,2.48131,2.48183,27300000.0
2008-10-29 12:55:00,2.48178,2.48178,2.47998,2.47998,11700000.0
2008-10-29 12:56:00,2.47766,2.47766,2.47508,2.47508,13000000.0
2008-10-29 12:57:00,2.47448,2.47511,2.4741,2.47491,10400000.0
2008-10-29 12:58:00,2.47413,2.47546,2.47373,2.47546,35100000.0
2008-10-29 12:59:00,2.4754,2.4754,2.47462,2.47462,40300000.0
2008-10-29 13:00:00,2.47453,2.475,2.47444,2.47486,20800000.0
2008-10-29 13:01:00,2.47463,2.47489,2.47383,2.47383,54300000.0
2008-10-29 13:02:00,2.47312,2.47312,2.47221,2.47312,49400000.0
2008-10-29 13:03:00,2.47409,2.476,2.47409,2.476,9100000.0
2008-10-29 13:04:00,2.47714,2.47732,2.47714,2.4773,25700000.0
2008-10-29 13:05:00,2.47851,2.47851,2.47793,2.47793,19500000.0
2008-10-29 13:06:00,2.47751,2.47781,2.47751,2.4777,28300000.0
2008-10-29 13:07:00,2.4778,2.4791,2.47736,2.4791,19500000.0
2008-10-29 13:08:00,2.47922,2.47973,2.47906,2.47906,24700000.0
2008-10-29 13:09:00,2.47942,2.48042,2.47887,2.48042,32500000.0
2008-10-29 13:10:00,2.48105,2.48378,2.48105,2.48349,62400000.0
2008-10-29 13:11:00,2.48294,2.48391,2.48275,2.48391,41600000.0
2008-10-29 13:12:00,2.48343,2.48346,2.48333,2.48337,15600000.0
2008-10-29 13:13:00,2.48285,2.48359,2.4828,2.48308,25700000.0
2008-10-29 13:14:00,2.48165,2.48165,2.48064,2.48064,46800000.0
2008-10-29 13:15:00,2.47953,2.48003,2.47903,2.48003,61100000.0
2008-10-29 13:16:00,2.47983,2.47983,2.4771,2.4771,50700000.0
2008-10-29 13:17:00,2.47795,2.47829,2.47795,2.47811,41600000.0
2008-10-29 13:18:00,2.47777,2.47786,2.47758,2.47763,57200000.0
2008-10-29 13:19:00,2.4777,2.47932,2.4776,2.47932,10400000.0
2008-10-29 13:20:00,2.48006,2.48038,2.47949,2.48038,61100000.0
2008-10-29 13:21:00,2.4798,2.47991,2.47897,2.47991,14300000.0
2008-10-29 13:22:00,2.48022,2.48022,2.4801,2.48014,66300000.0
2008-10-29 13:23:00,2.48038,2.48041,2.47993,2.47993,9100000.0
2008-10-29 13:24:00,2.47962,2.48076,2.47962,2.48076,68900000.0
2008-10-29 13:25:00,2.48025,2.48117,2.48025,2.48061,82900000.0
2008-10-29 13:26:00,2.48079,2.48124,2.48079,2.48118,75400000.0
2008-10-29 13:27:00,2.48065,2.48065,2.47883,2.47891,84500000.0
2008-10-29 13:28:00,2.47882,2.47882,2.47724,2.47784,72500000.0
2008-10-29 13:29:00,2.4788,2.47945,2.47828,2.47836,76700000.0
2008-10-29 13:30:00,2.47734,2.47734,2.47531,2.47531,53000000.0
2008-10-29 13:31:00,2.47583,2.47642,2.47583,2.47642,45500000.0
2008-10-29 13:32:00,2.47704,2.47704,2.47566,2.47566,59800000.0
2008-10-29 13:33:00,2.4756,2.4756,2.47391,2.47391,50700000.0
2008-10-29 13:34:00,2.47327,2.47327,2.47151,2.47151,59800000.0
2008-10-29 13:35:00,2.4702,2.4702,2.46812,2.46849,26000000.0
2008-10-29 13:36:00,2.46899,2.47063,2.46899,2.46984,48100000.0
2008-10-29 13:37:00,2.47063,2.47122,2.47063,2.47076,45500000.0
2008-10-29 13:38:00,2.46972,2.47012,2.46956,2.46956,44200000.0
2008-10-29 13:39:00,2.46808,2.46871,2.46808,2.46848,40300000.0
2008-10-29 13:40:00,2.46876,2.47053,2.46846,2.47053,48100000.0
2008-10-29 13:41:00,2.47083,2.47099,2.47035,2.47035,50700000.0
2008-10-29 13:42:00,2.46972,2.47007,2.46917,2.46917,69900000.0
2008-10-29 13:43:00,2.46871,2.46998,2.46871,2.46998,52000000.0
2008-10-29 13:44:00,2.47053,2.47053,2.47018,2.47018,35100000.0
2008-10-29 13:45:00,2.47082,2.47099,2.47079,2.47079,27300000.0
2008-10-29 13:46:00,2.47033,2.47116,2.47033,2.47095,24700000.0
2008-10-29 13:47:00,2.47063,2.47063,2.47033,2.47042,24700000.0
2008-10-29 13:48:00,2.47082,2.47177,2.47082,2.47177,40300000.0
2008-10-29 13:49:00,2.47099,2.47099,2.47004,2.47004,33800000.0
2008-10-29 13:50:00,2.46977,2.47019,2.46882,2.4698,33800000.0
2008-10-29 13:51:00,2.46801,2.46938,2.4665,2.4684,40300000.0
2008-10-29 13:52:00,2.46927,2.47073,2.46927,2.4702,40300000.0
2008-10-29 13:53:00,2.46922,2.46922,2.46891,2.46907,37700000.0
2008-10-29 13:54:00,2.46945,2.47201,2.46945,2.47201,67600000.0
2008-10-29 13:55:00,2.47255,2.47264,2.47215,2.47224,46800000.0
2008-10-29 13:56:00,2.47189,2.47227,2.47175,2.47175,42900000.0
2008-10-29 13:57:00,2.47191,2.47515,2.47167,2.47515,39000000.0
2008-10-29 13:58:00,2.47621,2.47821,2.47621,2.47821,29900000.0
2008-10-29 13:59:00,2.47984,2.48429,2.47984,2.4826,22100000.0
2008-10-29 14:00:00,2.48306,2.48306,2.47977,2.47977,49400000.0
2008-10-29 14:01:00,2.47849,2.47849,2.47602,2.47602,16900000.0
2008-10-29 14:02:00,2.47612,2.47719,2.47607,2.47688,53300000.0
2008-10-29 14:03:00,2.47682,2.47845,2.47661,2.47845,28600000.0
2008-10-29 14:04:00,2.47973,2.47973,2.47928,2.47967,41600000.0
2008-10-29 14:05:00,2.48064,2.48064,2.47962,2.4799,50700000.0
2008-10-29 14:06:00,2.4809,2.4809,2.478,2.478,45500000.0
2008-10-29 14:07:00,2.47865,2.47886,2.4784,2.47883,55900000.0
2008-10-29 14:08:00,2.47877,2.47882,2.47802,2.47802,55900000.0
2008-10-29 14:09:00,2.47765,2.47765,2.4769,2.4769,44200000.0
2008-10-29 14:10:00,2.4768,2.4768,2.47396,2.47407,38700000.0
2008-10-29 14:11:00,2.4738,2.47535,2.4738,2.47535,54600000.0
2008-10-29 14:12:00,2.47572,2.47572,2.47431,2.47431,39000000.0
2008-10-29 14:13:00,2.4736,2.475,2.4736,2.475,48100000.0
2008-10-29 14:14:00,2.47669,2.47669,2.47537,2.47537,42900000.0
2008-10-29 14:15:00,2.47487,2.47566,2.47383,2.47383,37700000.0
2008-10-29 14:16:00,2.47313,2.47418,2.47313,2.47348,58500000.0
2008-10-29 14:17:00,2.47442,2.47731,2.47442,2.47726,9100000.0
2008-10-29 14:18:00,2.47679,2.47679,2.47599,2.47654,22100000.0
2008-10-29 14:19:00,2.4764,2.47688,2.4764,2.47688,63700000.0
2008-10-29 14:20:00,2.47655,2.47669,2.47644,2.47644,27300000.0
2008-10-29 14:21:00,2.4762,2.4764,2.47557,2.47557,31200000.0
2008-10-29 14:22:00,2.47585,2.47675,2.47585,2.47628,18200000.0
2008-10-29 14:23:00,2.47688,2.47809,2.47688,2.47809,36400000.0
2008-10-29 14:24:00,2.47893,2.48137,2.47893,2.48137,32500000.0
2008-10-29 14:25:00,2.48166,2.48335,2.48159,2.48335,26000000.0
2008-10-29 14:26:00,2.4839,2.48428,2.48347,2.48355,22100000.0
2008-10-29 14:27:00,2.48412,2.48412,2.48249,2.48249,26000000.0
2008-10-29 14:28:00,2.48185,2.48185,2.48146,2.48146,13000000.0
2008-10-29 14:29:00,2.48085,2.48085,2.47925,2.48035,19200000.0
2008-10-29 14:30:00,2.47994,2.47994,2.47846,2.47894,19500000.0
2008-10-29 14:31:00,2.47951,2.48256,2.47951,2.48256,9100000.0
2008-10-29 14:32:00,2.48235,2.48253,2.48207,2.48207,9100000.0
2008-10-29 14:33:00,2.48265,2.48461,2.48265,2.48461,10400000.0
2008-10-29 14:34:00,2.48619,2.48642,2.48577,2.48584,10400000.0
2008-10-29 14:35:00,2.489,2.49424,2.489,2.49384,9100000.0
2008-10-29 14:36:00,2.49154,2.49154,2.48928,2.48928,9100000.0
2008-10-29 14:37:00,2.48927,2.48927,2.48565,2.48586,13000000.0
2008-10-29 14:38:00,2.48559,2.48559,2.48284,2.48284,9100000.0
2008-10-29 14:39:00,2.48252,2.48252,2.48076,2.48082,10400000.0
2008-10-29 14:40:00,2.48058,2.48074,2.48018,2.48018,9100000.0
2008-10-29 14:41:00,2.47715,2.47715,2.47115,2.47115,11700000.0
2008-10-29 14:42:00,2.47275,2.47368,2.47215,2.47368,13000000.0
2008-10-29 14:43:00,2.47323,2.47399,2.47304,2.47304,9100000.0
2008-10-29 14:44:00,2.47195,2.4736,2.47195,2.4736,11700000.0
2008-10-29 14:45:00,2.47415,2.4747,2.47346,2.47346,9100000.0
2008-10-29 14:46:00,2.47503,2.47544,2.47496,2.47535,11700000.0
2008-10-29 14:47:00,2.47661,2.47746,2.47661,2.4772,9100000.0
2008-10-29 14:48:00,2.47819,2.48044,2.47804,2.48044,13000000.0
2008-10-29 14:49:00,2.48054,2.48072,2.48054,2.48068,14300000.0
2008-10-29 14:50:00,2.48049,2.48199,2.48049,2.48163,10400000.0
2008-10-29 14:51:00,2.48139,2.48154,2.48109,2.48154,11700000.0
2008-10-29 14:52:00,2.4812,2.48252,2.48114,2.48252,14300000.0
2008-10-29 14:53:00,2.48427,2.48502,2.48392,2.48499,13000000.0
2008-10-29 14:54:00,2.48444,2.48444,2.48189,2.48189,10400000.0
2008-10-29 14:55:00,2.48124,2.48159,2.48046,2.48159,13000000.0
2008-10-29 14:56:00,2.48113,2.48304,2.48084,2.48304,11700000.0
2008-10-29 14:57:00,2.48315,2.48448,2.48315,2.48448,13000000.0
2008-10-29 14:58:00,2.48405,2.48477,2.48342,2.48342,14300000.0
2008-10-29 14:59:00,2.48289,2.48289,2.48155,2.48155,14000000.0
2008-10-29 15:00:00,2.48011,2.48013,2.47965,2.48013,10400000.0
2008-10-29 15:01:00,2.48088,2.48174,2.48088,2.48137,10400000.0
2008-10-29 15:02:00,2.4804,2.48057,2.47981,2.47981,9100000.0
2008-10-29 15:03:00,2.4801,2.4801,2.47778,2.47778,10400000.0
2008-10-29 15:04:00,2.47783,2.4781,2.47773,2.4781,11700000.0
2008-10-29 15:05:00,2.47758,2.47758,2.47567,2.47567,10400000.0
2008-10-29 15:06:00,2.47467,2.47467,2.47348,2.47348,11700000.0
2008-10-29 15:07:00,2.47326,2.47326,2.47198,2.47198,9100000.0
2008-10-29 15:08:00,2.47201,2.47277,2.47201,2.47259,13000000.0
2008-10-29 15:09:00,2.47213,2.47213,2.4676,2.4676,13000000.0
2008-10-29 15:10:00,2.46766,2.46937,2.46766,2.46937,9100000.0
2008-10-29 15:11:00,2.47022,2.47263,2.47022,2.47263,13000000.0
2008-10-29 15:12:00,2.47186,2.47251,2.47186,2.47221,10400000.0
2008-10-29 15:13:00,2.47161,2.47161,2.46947,2.46947,9100000.0
2008-10-29 15:14:00,2.46936,2.47117,2.46936,2.47117,11400000.0
2008-10-29 15:15:00,2.47088,2.47175,2.47069,2.47175,9100000.0
2008-10-29 15:16:00,2.47159,2.472,2.47136,2.47136,10400000.0
2008-10-29 15:17:00,2.47096,2.47122,2.47085,2.47085,11700000.0
2008-10-29 15:18:00,2.47064,2.47064,2.46863,2.46863,10400000.0
2008-10-29 15:19:00,2.46878,2.46986,2.46878,2.46986,9100000.0
2008-10-29 15:20:00,2.46949,2.46949,2.46919,2.46927,9100000.0
2008-10-29 15:21:00,2.46938,2.46938,2.46843,2.46852,10400000.0
2008-10-29 15:22:00,2.46878,2.46878,2.46816,2.46816,9100000.0
2008-10-29 15:23:00,2.4682,2.47072,2.4682,2.47072,9100000.0
2008-10-29 15:24:00,2.47033,2.47102,2.47033,2.4705,9100000.0
2008-10-29 15:25:00,2.47181,2.47306,2.47181,2.47306,9100000.0
2008-10-29 15:26:00,2.47319,2.47319,2.47194,2.47194,13000000.0
2008-10-29 15:27:00,2.47057,2.47057,2.46836,2.46836,14300000.0
2008-10-29 15:28:00,2.46843,2.46987,2.46843,2.46987,14300000.0
2008-10-29 15:29:00,2.46969,2.46969,2.46768,2.46768,13000000.0
2008-10-29 15:30:00,2.46639,2.46739,2.46578,2.46739,10400000.0
2008-10-29 15:31:00,2.4691,2.46949,2.4691,2.46917,11700000.0
2008-10-29 15:32:00,2.46911,2.46944,2.46864,2.46944,9100000.0
2008-10-29 15:33:00,2.46965,2.46965,2.46865,2.46865,9100000.0
2008-10-29 15:34:00,2.4681,2.46884,2.46798,2.46798,13000000.0
2008-10-29 15:35:00,2.46805,2.46962,2.46805,2.46962,9100000.0
2008-10-29 15:36:00,2.47028,2.47359,2.47028,2.47359,14300000.0
2008-10-29 15:37:00,2.4745,2.47591,2.4745,2.4752,10400000.0
2008-10-29 15:38:00,2.47529,2.47693,2.47529,2.47655,10400000.0
2008-10-29 15:39:00,2.47591,2.47591,2.47207,2.47207,9100000.0
2008-10-29 15:40:00,2.47098,2.47176,2.47098,2.47176,8800000.0
2008-10-29 15:41:00,2.47077,2.47077,2.46566,2.46568,10400000.0
2008-10-29 15:42:00,2.46533,2.46533,2.46179,2.46179,10400000.0
2008-10-29 15:43:00,2.46097,2.46108,2.45447,2.45447,10400000.0
2008-10-29 15:44:00,2.45347,2.45347,2.45016,2.45151,9100000.0
2008-10-29 15:45:00,2.45065,2.45083,2.44982,2.45076,11700000.0
2008-10-29 15:46:00,2.45134,2.45262,2.45134,2.45222,10400000.0
2008-10-29 15:47:00,2.45374,2.45617,2.45374,2.4552,9100000.0
2008-10-29 15:48:00,2.45499,2.45692,2.45499,2.45683,10400000.0
2008-10-29 15:49:00,2.45628,2.45628,2.45331,2.45331,9100000.0
2008-10-29 15:50:00,2.45145,2.45236,2.4513,2.45229,13000000.0
2008-10-29 15:51:00,2.45238,2.45407,2.45238,2.45407,9100000.0
2008-10-29 15:52:00,2.45495,2.45543,2.45471,2.45471,10400000.0
2008-10-29 15:53:00,2.45564,2.45588,2.45467,2.45467,9100000.0
2008-10-29 15:54:00,2.45513,2.45564,2.45513,2.45548,9100000.0
2008-10-29 15:55:00,2.45686,2.45699,2.45665,2.45665,10400000.0
2008-10-29 15:56:00,2.45604,2.45604,2.45528,2.45583,13000000.0
2008-10-29 15:57:00,2.45708,2.4572,2.45698,2.4572,11700000.0
2008-10-29 15:58:00,2.45752,2.45853,2.45752,2.45853,9100000.0
2008-10-29 15:59:00,2.45923,2.46101,2.45923,2.46035,14000000.0
2008-10-29 16:00:00,2.46024,2.46089,2.45873,2.45873,10400000.0
2008-10-29 16:01:00,2.45849,2.45849,2.45721,2.45721,9100000.0
2008-10-29 16:02:00,2.45545,2.45545,2.44898,2.44898,11700000.0
2008-10-29 16:03:00,2.44775,2.44775,2.44467,2.44467,9100000.0
2008-10-29 16:04:00,2.44441,2.44479,2.44105,2.44105,14300000.0
2008-10-29 16:05:00,2.44381,2.44576,2.44381,2.44575,10400000.0
2008-10-29 16:06:00,2.44571,2.45108,2.44571,2.45108,9100000.0
2008-10-29 16:07:00,2.45108,2.45108,2.44942,2.44942,9100000.0
2008-10-29 16:08:00,2.44852,2.45025,2.44842,2.45025,9100000.0
2008-10-29 16:09:00,2.44942,2.44942,2.44873,2.44933,13000000.0
2008-10-29 16:10:00,2.44977,2.44977,2.44722,2.44864,14300000.0
2008-10-29 16:11:00,2.4478,2.45306,2.44774,2.45306,9100000.0
2008-10-29 16:12:00,2.45215,2.45215,2.44844,2.44844,14300000.0
2008-10-29 16:13:00,2.44688,2.4481,2.44688,2.44775,9100000.0
2008-10-29 16:14:00,2.44763,2.44763,2.44628,2.44647,10400000.0
2008-10-29 16:15:00,2.44774,2.44941,2.44774,2.44941,10400000.0
2008-10-29 16:16:00,2.44848,2.44848,2.44532,2.44532,10400000.0
2008-10-29 16:17:00,2.44481,2.44729,2.44481,2.44729,10400000.0
2008-10-29 16:18:00,2.44733,2.44733,2.4465,2.44653,10400000.0
2008-10-29 16:19:00,2.44455,2.44455,2.44232,2.44232,10400000.0
2008-10-29 16:20:00,2.44463,2.44599,2.44463,2.44599,9100000.0
2008-10-29 16:21:00,2.44678,2.44686,2.44628,2.44628,9100000.0
2008-10-29 16:22:00,2.44543,2.44543,2.44428,2.44434,13000000.0
2008-10-29 16:23:00,2.44382,2.44382,2.43983,2.43983,10400000.0
2008-10-29 16:24:00,2.43806,2.43806,2.43564,2.43622,10400000.0
2008-10-29 16:25:00,2.43905,2.44248,2.43905,2.44204,10400000.0
2008-10-29 16:26:00,2.44079,2.44388,2.44079,2.44388,14300000.0
2008-10-29 16:27:00,2.44357,2.44704,2.44357,2.44704,11700000.0
2008-10-29 16:28:00,2.44765,2.44765,2.44729,2.44729,10400000.0
2008-10-29 16:29:00,2.44613,2.44741,2.44419,2.44741,11700000.0
2008-10-29 16:30:00,2.44474,2.44543,2.44469,2.44543,10400000.0
2008-10-29 16:31:00,2.44699,2.44889,2.44699,2.44837,10400000.0
2008-10-29 16:32:00,2.44719,2.44988,2.44719,2.44988,11700000.0
2008-10-29 16:33:00,2.45058,2.45182,2.45016,2.45182,10400000.0
2008-10-29 16:34:00,2.45342,2.45363,2.45318,2.45318,10400000.0
2008-10-29 16:35:00,2.45195,2.45373,2.45193,2.45373,9100000.0
2008-10-29 16:36:00,2.45556,2.45624,2.4534,2.4534,9100000.0
2008-10-29 16:37:00,2.45197,2.45633,2.45197,2.45633,10400000.0
2008-10-29 16:38:00,2.45892,2.46065,2.45876,2.46065,9100000.0
2008-10-29 16:39:00,2.46106,2.46152,2.46092,2.46092,10100000.0
2008-10-29 16:40:00,2.45996,2.46041,2.45973,2.45973,9100000.0
2008-10-29 16:41:00,2.459,2.459,2.45831,2.45831,10400000.0
2008-10-29 16:42:00,2.45853,2.45869,2.45837,2.45837,10400000.0
2008-10-29 16:43:00,2.45881,2.45892,2.45552,2.45552,9100000.0
2008-10-29 16:44:00,2.45455,2.45537,2.45446,2.45507,10400000.0
2008-10-29 16:45:00,2.4561,2.45663,2.45602,2.45663,13000000.0
2008-10-29 16:46:00,2.45801,2.46064,2.45801,2.46049,9100000.0
2008-10-29 16:47:00,2.46014,2.46014,2.459,2.4593,9100000.0
2008-10-29 16:48:00,2.458,2.458,2.45375,2.45401,10400000.0
2008-10-29 16:49:00,2.45465,2.45565,2.45446,2.45488,13000000.0
2008-10-29 16:50:00,2.45362,2.45362,2.45246,2.45251,14300000.0
2008-10-29 16:51:00,2.45006,2.45187,2.44881,2.45187,10400000.0
2008-10-29 16:52:00,2.45345,2.45682,2.45345,2.45682,13000000.0
2008-10-29 16:53:00,2.45689,2.45935,2.45678,2.45935,9100000.0
2008-10-29 16:54:00,2.46119,2.46153,2.46102,2.46153,9100000.0
2008-10-29 16:55:00,2.46291,2.46416,2.46275,2.46416,10400000.0
2008-10-29 16:56:00,2.46634,2.46651,2.46537,2.4663,11700000.0
2008-10-29 16:57:00,2.46644,2.46925,2.46644,2.46925,9100000.0
2008-10-29 16:58:00,2.46909,2.46909,2.46693,2.4679,14300000.0
2008-10-29 16:59:00,2.47124,2.47417,2.47124,2.47364,13000000.0
2008-10-29 17:00:00,2.47568,2.47689,2.47543,2.47543,9100000.0
2008-10-29 17:01:00,2.47345,2.47345,2.46933,2.46934,13000000.0
2008-10-29 17:02:00,2.46992,2.46992,2.4678,2.46805,11700000.0
2008-10-29 17:03:00,2.46814,2.46825,2.46559,2.46559,10400000.0
2008-10-29 17:04:00,2.46361,2.46361,2.46322,2.46331,9100000.0
2008-10-29 17:05:00,2.46267,2.46267,2.45892,2.4591,10400000.0
2008-10-29 17:06:00,2.45857,2.45936,2.45857,2.45878,10400000.0
2008-10-29 17:07:00,2.45918,2.46053,2.45918,2.46018,10400000.0
2008-10-29 17:08:00,2.46036,2.46327,2.46036,2.46327,10400000.0
2008-10-29 17:09:00,2.46401,2.46401,2.46355,2.46361,10400000.0
2008-10-29 17:10:00,2.46457,2.46573,2.46424,2.46573,10100000.0
2008-10-29 17:11:00,2.46729,2.47202,2.46729,2.47202,9100000.0
2008-10-29 17:12:00,2.47391,2.47428,2.47363,2.47376,13000000.0
2008-10-29 17:13:00,2.47518,2.47699,2.4743,2.4743,14300000.0
2008-10-29 17:14:00,2.47399,2.47399,2.47143,2.47143,13000000.0
2008-10-29 17:15:00,2.47261,2.47348,2.47121,2.47121,13000000.0
2008-10-29 17:16:00,2.46954,2.47104,2.4695,2.47104,9100000.0
2008-10-29 17:17:00,2.47089,2.47089,2.46947,2.46988,9100000.0
2008-10-29 17:18:00,2.47003,2.47104,2.46985,2.46985,14300000.0
2008-10-29 17:19:00,2.46871,2.4692,2.46871,2.46876,10400000.0
2008-10-29 17:20:00,2.46548,2.46548,2.46344,2.46344,9100000.0
2008-10-29 17:21:00,2.46213,2.46357,2.46213,2.46357,9100000.0
2008-10-29 17:22:00,2.46366,2.4644,2.46366,2.46409,10400000.0
2008-10-29 17:23:00,2.46314,2.46314,2.46204,2.46256,13000000.0
2008-10-29 17:24:00,2.46292,2.46317,2.46276,2.46315,10400000.0
2008-10-29 17:25:00,2.46265,2.46277,2.45926,2.45926,9100000.0
2008-10-29 17:26:00,2.45965,2.45965,2.45865,2.45865,9100000.0
2008-10-29 17:27:00,2.45928,2.46103,2.45928,2.46103,11700000.0
2008-10-29 17:28:00,2.46285,2.4697,2.46285,2.46969,13000000.0
2008-10-29 17:29:00,2.47049,2.47049,2.46829,2.4685,14300000.0
2008-10-29 17:30:00,2.46718,2.46819,2.46718,2.46812,10400000.0
2008-10-29 17:31:00,2.46797,2.46963,2.46795,2.46963,9100000.0
2008-10-29 17:32:00,2.47112,2.47129,2.47083,2.47083,13000000.0
2008-10-29 17:33:00,2.47146,2.47473,2.47143,2.47473,9100000.0
2008-10-29 17:34:00,2.47383,2.47383,2.47218,2.47218,13000000.0
2008-10-29 17:35:00,2.47112,2.47112,2.47038,2.47088,11700000.0
2008-10-29 17:36:00,2.46923,2.47153,2.46923,2.4712,14300000.0
2008-10-29 17:37:00,2.47111,2.47131,2.47101,2.47102,9100000.0
2008-10-29 17:38:00,2.47051,2.47051,2.46755,2.46755,13000000.0
2008-10-29 17:39:00,2.46717,2.46776,2.4669,2.4669,9100000.0
2008-10-29 17:40:00,2.4665,2.46657,2.46478,2.46605,13000000.0
2008-10-29 17:41:00,2.4661,2.46863,2.4661,2.46852,14300000.0
2008-10-29 17:42:00,2.46954,2.4699,2.46947,2.46952,10400000.0
2008-10-29 17:43:00,2.46931,2.46931,2.46875,2.46888,14300000.0
2008-10-29 17:44:00,2.46874,2.47025,2.46874,2.47025,13000000.0
2008-10-29 17:45:00,2.46948,2.46948,2.46848,2.46848,9100000.0
2008-10-29 17:46:00,2.46703,2.46703,2.46397,2.46397,10400000.0
2008-10-29 17:47:00,2.46409,2.46428,2.46391,2.46391,9100000.0
2008-10-29 17:48:00,2.46169,2.46169,2.45774,2.45834,10400000.0
2008-10-29 17:49:00,2.45999,2.46017,2.45862,2.45862,9100000.0
2008-10-29 17:50:00,2.45841,2.45931,2.45841,2.45916,14300000.0
2008-10-29 17:51:00,2.45952,2.46034,2.45952,2.46011,10400000.0
2008-10-29 17:52:00,2.45781,2.45781,2.45625,2.45629,9100000.0
2008-10-29 17:53:00,2.45686,2.45689,2.45613,2.45619,10400000.0
2008-10-29 17:54:00,2.45719,2.45719,2.45479,2.45479,9100000.0
2008-10-29 17:55:00,2.4528,2.4528,2.4488,2.44881,13000000.0
2008-10-29 17:56:00,2.4465,2.4465,2.44546,2.44547,10400000.0
2008-10-29 17:57:00,2.44525,2.44679,2.44525,2.44679,11700000.0
2008-10-29 17:58:00,2.448,2.44983,2.448,2.44826,10400000.0
2008-10-29 17:59:00,2.4472,2.4472,2.43829,2.4386,13000000.0
2008-10-29 18:00:00,2.43957,2.44468,2.43957,2.44435,14300000.0
2008-10-29 18:01:00,2.4436,2.44422,2.44174,2.44174,9100000.0
2008-10-29 18:02:00,2.44187,2.44347,2.44187,2.44344,9100000.0
2008-10-29 18:03:00,2.44428,2.44549,2.44428,2.44549,9100000.0
2008-10-29 18:04:00,2.44591,2.44822,2.44591,2.44822,9100000.0
2008-10-29 18:05:00,2.44796,2.44796,2.44652,2.44775,13000000.0
2008-10-29 18:06:00,2.44885,2.45323,2.44885,2.45323,11700000.0
2008-10-29 18:07:00,2.45363,2.45448,2.45363,2.45381,9100000.0
2008-10-29 18:08:00,2.45419,2.45419,2.45235,2.45271,13000000.0
2008-10-29 18:09:00,2.45216,2.45322,2.45195,2.45322,10400000.0
2008-10-29 18:10:00,2.4534,2.45499,2.4534,2.45499,11700000.0
2008-10-29 18:11:00,2.45492,2.45529,2.45408,2.45408,13000000.0
2008-10-29 18:12:00,2.45322,2.45322,2.44925,2.44925,9100000.0
2008-10-29 18:13:00,2.44807,2.44839,2.44746,2.44839,9100000.0
2008-10-29 18:14:00,2.44812,2.44839,2.44806,2.44806,9100000.0
2008-10-29 18:15:00,2.44791,2.44865,2.44791,2.44865,10400000.0
2008-10-29 18:16:00,2.44899,2.44944,2.44883,2.44944,9100000.0
2008-10-29 18:17:00,2.45071,2.45071,2.45023,2.45035,10400000.0
2008-10-29 18:18:00,2.45115,2.45127,2.45086,2.45086,10400000.0
2008-10-29 18:19:00,2.45104,2.45131,2.45071,2.45071,9100000.0
2008-10-29 18:20:00,2.45001,2.45001,2.44795,2.44795,8800000.0
2008-10-29 18:21:00,2.44799,2.45086,2.44799,2.45082,10400000.0
2008-10-29 18:22:00,2.45059,2.45346,2.45059,2.45346,12700000.0
2008-10-29 18:23:00,2.45474,2.45954,2.45474,2.45954,9100000.0
2008-10-29 18:24:00,2.46029,2.4612,2.45995,2.45995,13000000.0
2008-10-29 18:25:00,2.45838,2.45838,2.45661,2.45677,9100000.0
2008-10-29 18:26:00,2.45646,2.45646,2.45382,2.45382,10400000.0
2008-10-29 18:27:00,2.4547,2.45509,2.4547,2.45486,9100000.0
2008-10-29 18:28:00,2.45473,2.45484,2.4538,2.4538,9100000.0
2008-10-29 18:29:00,2.45514,2.45568,2.45508,2.45508,9100000.0
2008-10-29 18:30:00,2.45392,2.45392,2.45045,2.45045,10400000.0
2008-10-29 18:31:00,2.44987,2.45118,2.44987,2.45118,10400000.0
2008-10-29 18:32:00,2.45072,2.45211,2.45048,2.45211,14300000.0
2008-10-29 18:33:00,2.4528,2.45314,2.45237,2.45314,14300000.0
2008-10-29 18:34:00,2.45406,2.45417,2.45392,2.45392,10400000.0
2008-10-29 18:35:00,2.45332,2.45332,2.45169,2.45169,14300000.0
2008-10-29 18:36:00,2.45142,2.45184,2.45142,2.4518,9100000.0
2008-10-29 18:37:00,2.45303,2.45383,2.45303,2.45315,9100000.0
2008-10-29 18:38:00,2.45341,2.45344,2.45318,2.45341,9100000.0
2008-10-29 18:39:00,2.45222,2.45222,2.44759,2.44759,10400000.0
2008-10-29 18:40:00,2.44672,2.44727,2.44637,2.44715,14300000.0
2008-10-29 18:41:00,2.44817,2.44817,2.44506,2.44506,10400000.0
2008-10-29 18:42:00,2.44269,2.44269,2.44078,2.44104,9100000.0
2008-10-29 18:43:00,2.44219,2.44219,2.44161,2.44209,10400000.0
2008-10-29 18:44:00,2.44333,2.44352,2.44266,2.44289,9100000.0
2008-10-29 18:45:00,2.44249,2.4426,2.44071,2.44071,9100000.0
2008-10-29 18:46:00,2.43995,2.44006,2.43995,2.43996,9100000.0
2008-10-29 18:47:00,2.44081,2.44122,2.44065,2.44069,11400000.0
2008-10-29 18:48:00,2.44195,2.44235,2.44195,2.44201,9100000.0
2008-10-29 18:49:00,2.44037,2.44088,2.4402,2.44088,10400000.0
2008-10-29 18:50:00,2.44125,2.44165,2.44125,2.44149,9100000.0
2008-10-29 18:51:00,2.44232,2.44237,2.44019,2.44019,11700000.0
2008-10-29 18:52:00,2.43973,2.44079,2.43973,2.44079,9100000.0
2008-10-29 18:53:00,2.44051,2.44167,2.44049,2.44167,11700000.0
2008-10-29 18:54:00,2.44117,2.44159,2.44117,2.44143,10400000.0
2008-10-29 18:55:00,2.44132,2.44132,2.44027,2.44032,10400000.0
2008-10-29 18:56:00,2.43958,2.43985,2.43863,2.43985,13000000.0
2008-10-29 18:57:00,2.4414,2.44216,2.4414,2.44213,10400000.0
2008-10-29 18:58:00,2.44238,2.44245,2.44205,2.44205,9100000.0
2008-10-29 18:59:00,2.44289,2.4455,2.44289,2.4455,9100000.0
2008-10-29 19:00:00,2.44604,2.44604,2.44277,2.44319,10400000.0
2008-10-29 19:01:00,2.44359,2.44516,2.44359,2.44516,9100000.0
2008-10-29 19:02:00,2.44531,2.4459,2.44531,2.44553,10400000.0
2008-10-29 19:03:00,2.44552,2.44608,2.44476,2.44591,10400000.0
2008-10-29 19:04:00,2.44566,2.44627,2.44566,2.44585,10400000.0
2008-10-29 19:05:00,2.44533,2.44691,2.44533,2.44691,14300000.0
2008-10-29 19:06:00,2.44687,2.44886,2.44687,2.44886,12700000.0
2008-10-29 19:07:00,2.4496,2.4496,2.44796,2.44796,10400000.0
2008-10-29 19:08:00,2.4476,2.4476,2.44615,2.44626,9100000.0
2008-10-29 19:09:00,2.44625,2.447,2.44582,2.44582,13000000.0
2008-10-29 19:10:00,2.4454,2.44573,2.4454,2.44567,9100000.0
2008-10-29 19:11:00,2.4451,2.44511,2.44469,2.44474,9100000.0
2008-10-29 19:12:00,2.44532,2.44581,2.44532,2.44546,10400000.0
2008-10-29 19:13:00,2.4458,2.44689,2.4458,2.44606,10400000.0
2008-10-29 19:14:00,2.44561,2.44561,2.4447,2.4447,14000000.0
2008-10-29 19:15:00,2.44228,2.44228,2.44177,2.44218,10400000.0
2008-10-29 19:16:00,2.44224,2.44262,2.44224,2.44262,13000000.0
2008-10-29 19:17:00,2.44328,2.44384,2.44302,2.44384,10400000.0
2008-10-29 19:18:00,2.44479,2.44479,2.44359,2.44359,10400000.0
2008-10-29 19:19:00,2.44392,2.44392,2.44357,2.44389,9100000.0
2008-10-29 19:20:00,2.44338,2.44338,2.44299,2.443,13000000.0
2008-10-29 19:21:00,2.44321,2.44321,2.44253,2.44309,14300000.0
2008-10-29 19:22:00,2.44345,2.44426,2.4434,2.44388,9100000.0
2008-10-29 19:23:00,2.44322,2.44322,2.44231,2.44231,10400000.0
2008-10-29 19:24:00,2.44191,2.44326,2.44176,2.44326,14300000.0
2008-10-29 19:25:00,2.44245,2.44245,2.44137,2.44137,11400000.0
2008-10-29 19:26:00,2.44216,2.44431,2.44211,2.44431,10400000.0
2008-10-29 19:27:00,2.44555,2.44555,2.44301,2.44301,14300000.0
2008-10-29 19:28:00,2.44305,2.44322,2.44303,2.44303,11700000.0
2008-10-29 19:29:00,2.44334,2.44334,2.44238,2.44238,10400000.0
2008-10-29 19:30:00,2.44273,2.44279,2.44158,2.44166,9100000.0
2008-10-29 19:31:00,2.44184,2.4421,2.44184,2.44184,10400000.0
2008-10-29 19:32:00,2.44209,2.44322,2.44209,2.44322,10400000.0
2008-10-29 19:33:00,2.44522,2.44728,2.44509,2.44728,9100000.0
2008-10-29 19:34:00,2.44844,2.44865,2.44819,2.44819,11700000.0
2008-10-29 19:35:00,2.4482,2.44835,2.44779,2.44779,9100000.0
2008-10-29 19:36:00,2.44784,2.44806,2.44784,2.44806,10400000.0
2008-10-29 19:37:00,2.4474,2.4474,2.4465,2.4465,9100000.0
2008-10-29 19:38:00,2.44637,2.44637,2.44512,2.44513,9100000.0
2008-10-29 19:39:00,2.44495,2.44637,2.44494,2.44637,13000000.0
2008-10-29 19:40:00,2.44747,2.44752,2.44651,2.44651,10400000.0
2008-10-29 19:41:00,2.44564,2.44688,2.44564,2.44688,10400000.0
2008-10-29 19:42:00,2.44688,2.44688,2.44631,2.44638,9100000.0
2008-10-29 19:43:00,2.44665,2.44683,2.44654,2.44664,14300000.0
2008-10-29 19:44:00,2.44575,2.44575,2.44442,2.44442,9100000.0
2008-10-29 19:45:00,2.44419,2.44516,2.44419,2.44452,10400000.0
2008-10-29 19:46:00,2.4443,2.44458,2.4443,2.44458,9100000.0
2008-10-29 19:47:00,2.44462,2.44497,2.4443,2.4443,13000000.0
2008-10-29 19:48:00,2.4427,2.4435,2.4411,2.4411,9100000.0
2008-10-29 19:49:00,2.43935,2.43986,2.43935,2.43937,10400000.0
2008-10-29 19:50:00,2.4394,2.4394,2.43612,2.43612,9100000.0
2008-10-29 19:51:00,2.43507,2.43515,2.43456,2.43456,9100000.0
2008-10-29 19:52:00,2.43428,2.43498,2.43428,2.43498,10400000.0
2008-10-29 19:53:00,2.43534,2.43582,2.43534,2.43572,13000000.0
2008-10-29 19:54:00,2.43609,2.43619,2.43598,2.43619,9100000.0
2008-10-29 19:55:00,2.43677,2.43767,2.43677,2.43767,13000000.0
2008-10-29 19:56:00,2.43822,2.43822,2.43695,2.43701,11700000.0
2008-10-29 19:57:00,2.43746,2.43832,2.43707,2.43832,11700000.0
2008-10-29 19:58:00,2.43859,2.44061,2.43859,2.44061,14300000.0
2008-10-29 19:59:00,2.44141,2.44797,2.44141,2.44797,9100000.0
2008-10-29 20:00:00,2.44907,2.44907,2.44724,2.44724,9100000.0
2008-10-29 20:01:00,2.44633,2.44633,2.44372,2.44372,9100000.0
2008-10-29 20:02:00,2.44144,2.44144,2.43989,2.43989,9100000.0
2008-10-29 20:03:00,2.44087,2.44348,2.44087,2.44345,10400000.0
2008-10-29 20:04:00,2.44294,2.4435,2.44294,2.4435,10400000.0
2008-10-29 20:05:00,2.44426,2.44812,2.44426,2.44812,14300000.0
2008-10-29 20:06:00,2.44929,2.4498,2.44828,2.44828,11700000.0
2008-10-29 20:07:00,2.44857,2.44902,2.44836,2.44877,10400000.0
2008-10-29 20:08:00,2.44883,2.45008,2.44875,2.45006,10400000.0
2008-10-29 20:09:00,2.44843,2.44843,2.44211,2.44211,11700000.0
2008-10-29 20:10:00,2.44084,2.44374,2.44084,2.44374,10400000.0
2008-10-29 20:11:00,2.44345,2.44345,2.44206,2.44206,10400000.0
2008-10-29 20:12:00,2.44267,2.44555,2.44267,2.44553,9100000.0
2008-10-29 20:13:00,2.44379,2.44379,2.44139,2.44139,10400000.0
2008-10-29 20:14:00,2.44274,2.44451,2.44274,2.44435,11700000.0
2008-10-29 20:15:00,2.44455,2.44558,2.44455,2.44513,10400000.0
2008-10-29 20:16:00,2.44512,2.44534,2.44482,2.44482,14300000.0
2008-10-29 20:17:00,2.44468,2.44672,2.44465,2.44672,10400000.0
2008-10-29 20:18:00,2.44837,2.45361,2.44837,2.45361,13000000.0
2008-10-29 20:19:00,2.45352,2.45352,2.44834,2.44834,11700000.0
2008-10-29 20:20:00,2.4488,2.44921,2.44312,2.44312,13000000.0
2008-10-29 20:21:00,2.44405,2.44444,2.44072,2.44072,10400000.0
2008-10-29 20:22:00,2.44093,2.44462,2.44093,2.44405,11400000.0
2008-10-29 20:23:00,2.44728,2.45152,2.44728,2.4514,9100000.0
2008-10-29 20:24:00,2.45212,2.4565,2.45161,2.4565,14300000.0
2008-10-29 20:25:00,2.45634,2.45645,2.45401,2.45401,10400000.0
2008-10-29 20:26:00,2.4549,2.4549,2.45434,2.45452,11700000.0
2008-10-29 20:27:00,2.45225,2.45225,2.44125,2.44125,10400000.0
2008-10-29 20:28:00,2.44342,2.44793,2.44342,2.44686,11700000.0
2008-10-29 20:29:00,2.44845,2.45594,2.44845,2.45594,10400000.0
2008-10-29 20:30:00,2.45736,2.45736,2.45576,2.45576,10400000.0
2008-10-29 20:31:00,2.45755,2.46765,2.45755,2.46765,10400000.0
2008-10-29 20:32:00,2.46735,2.4674,2.46438,2.46671,10400000.0
2008-10-29 20:33:00,2.46637,2.46637,2.46383,2.46389,9100000.0
2008-10-29 20:34:00,2.46174,2.46533,2.46174,2.46533,10400000.0
2008-10-29 20:35:00,2.46715,2.46737,2.46303,2.46337,10400000.0
2008-10-29 20:36:00,2.46565,2.46565,2.46352,2.46501,9100000.0
2008-10-29 20:37:00,2.46775,2.46775,2.46107,2.46107,11700000.0
2008-10-29 20:38:00,2.46125,2.46154,2.46106,2.46116,14300000.0
2008-10-29 20:39:00,2.46242,2.46519,2.46242,2.46497,10400000.0
2008-10-29 20:40:00,2.46442,2.46442,2.46092,2.46092,9100000.0
2008-10-29 20:41:00,2.4576,2.45832,2.45596,2.45788,10400000.0
2008-10-29 20:42:00,2.45642,2.45642,2.45387,2.45387,14300000.0
2008-10-29 20:43:00,2.45386,2.45422,2.45279,2.45279,9100000.0
2008-10-29 20:44:00,2.45217,2.45432,2.45139,2.45432,13000000.0
2008-10-29 20:45:00,2.45587,2.45814,2.45587,2.45758,10400000.0
2008-10-29 20:46:00,2.4568,2.45991,2.4568,2.45839,11700000.0
2008-10-29 20:47:00,2.45598,2.45806,2.45598,2.45806,14000000.0
2008-10-29 20:48:00,2.45816,2.45865,2.4575,2.45838,14300000.0
2008-10-29 20:49:00,2.4554,2.45557,2.45375,2.45375,10400000.0
2008-10-29 20:50:00,2.45346,2.45382,2.45342,2.45342,9100000.0
2008-10-29 20:51:00,2.45373,2.45373,2.45135,2.45246,14300000.0
2008-10-29 20:52:00,2.45398,2.45398,2.45137,2.45263,11700000.0
2008-10-29 20:53:00,2.45106,2.4551,2.45106,2.4551,14300000.0
2008-10-29 20:54:00,2.45488,2.4574,2.45488,2.4574,9100000.0
2008-10-29 20:55:00,2.45676,2.4573,2.45676,2.45725,11700000.0
2008-10-29 20:56:00,2.45485,2.45487,2.45246,2.45246,10400000.0
2008-10-29 20:57:00,2.45161,2.45258,2.4505,2.45258,10400000.0
2008-10-29 20:58:00,2.45302,2.45368,2.45281,2.45281,13000000.0
2008-10-29 20:59:00,2.45273,2.45303,2.45184,2.45186,9100000.0
2008-10-29 21:00:00,2.45032,2.45032,2.44836,2.44836,9100000.0
2008-10-29 21:01:00,2.44618,2.44649,2.443,2.443,9100000.0
2008-10-29 21:02:00,2.44218,2.44338,2.44218,2.44277,10400000.0
2008-10-29 21:03:00,2.4412,2.4412,2.44017,2.4404,14300000.0
2008-10-29 21:04:00,2.43976,2.44007,2.43875,2.43875,10400000.0
2008-10-29 21:05:00,2.43985,2.44022,2.43949,2.44019,10400000.0
2008-10-29 21:06:00,2.44177,2.44522,2.44177,2.44521,14300000.0
2008-10-29 21:07:00,2.44545,2.44551,2.44517,2.44519,10400000.0
2008-10-29 21:08:00,2.4455,2.4455,2.44448,2.44448,9100000.0
2008-10-29 21:09:00,2.44379,2.44396,2.44335,2.44335,13000000.0
2008-10-29 21:10:00,2.44352,2.44363,2.44299,2.44303,10400000.0
2008-10-29 21:11:00,2.44329,2.44535,2.44329,2.44535,9100000.0
2008-10-29 21:12:00,2.4458,2.4458,2.44477,2.44477,14300000.0
2008-10-29 21:13:00,2.44483,2.44483,2.44409,2.44409,10400000.0
2008-10-29 21:14:00,2.44461,2.4447,2.44364,2.4447,9100000.0
2008-10-29 21:15:00,2.44466,2.44466,2.44312,2.44312,9100000.0
2008-10-29 21:16:00,2.44295,2.4431,2.44146,2.44146,10100000.0
2008-10-29 21:17:00,2.43981,2.44092,2.43943,2.44092,11700000.0
2008-10-29 21:18:00,2.44185,2.44239,2.44103,2.44103,10400000.0
2008-10-29 21:19:00,2.43813,2.43813,2.43496,2.43516,9100000.0
2008-10-29 21:20:00,2.43622,2.43795,2.43622,2.43795,9100000.0
2008-10-29 21:21:00,2.43957,2.43957,2.43894,2.43899,14300000.0
2008-10-29 21:22:00,2.4379,2.4379,2.43584,2.43584,9100000.0
2008-10-29 21:23:00,2.43555,2.43559,2.43264,2.43264,9100000.0
2008-10-29 21:24:00,2.43223,2.43238,2.43083,2.43094,11700000.0
2008-10-29 21:25:00,2.43172,2.43172,2.42805,2.42805,9100000.0
2008-10-29 21:26:00,2.42682,2.42918,2.42682,2.42899,11700000.0
2008-10-29 21:27:00,2.42863,2.42967,2.42834,2.42922,10400000.0
2008-10-29 21:28:00,2.42968,2.42985,2.42933,2.42933,10400000.0
2008-10-29 21:29:00,2.42838,2.42844,2.42788,2.42814,9100000.0
2008-10-29 21:30:00,2.4278,2.42881,2.4278,2.42812,10400000.0
2008-10-29 21:31:00,2.42823,2.42936,2.42823,2.42936,9100000.0
2008-10-29 21:32:00,2.4296,2.4296,2.42892,2.42943,11700000.0
2008-10-29 21:33:00,2.43042,2.43063,2.43002,2.43063,9100000.0
2008-10-29 21:34:00,2.43016,2.4305,2.4298,2.42985,10400000.0
2008-10-29 21:35:00,2.43003,2.43028,2.42985,2.42996,13000000.0
2008-10-29 21:36:00,2.42968,2.42993,2.42956,2.42956,10400000.0
2008-10-29 21:37:00,2.42944,2.42952,2.4293,2.42945,9100000.0
2008-10-29 21:38:00,2.42911,2.43101,2.42911,2.43101,9100000.0
2008-10-29 21:39:00,2.42966,2.42966,2.42302,2.42326,10400000.0
2008-10-29 21:40:00,2.42232,2.42232,2.41597,2.41597,14300000.0
2008-10-29 21:41:00,2.41639,2.41639,2.41143,2.41143,11700000.0
2008-10-29 21:42:00,2.41284,2.41327,2.41185,2.41327,9100000.0
2008-10-29 21:43:00,2.41387,2.41387,2.4118,2.41247,13000000.0
2008-10-29 21:44:00,2.4116,2.41352,2.41145,2.41352,9100000.0
2008-10-29 21:45:00,2.41508,2.41681,2.41508,2.41681,10400000.0
2008-10-29 21:46:00,2.41734,2.41748,2.41608,2.41608,11700000.0
2008-10-29 21:47:00,2.41589,2.4161,2.41537,2.41537,12700000.0
2008-10-29 21:48:00,2.41543,2.4159,2.41509,2.41509,10400000.0
2008-10-29 21:49:00,2.41436,2.41792,2.41436,2.41792,9100000.0
2008-10-29 21:50:00,2.41946,2.41953,2.4188,2.41894,13000000.0
2008-10-29 21:51:00,2.41913,2.41933,2.41851,2.41856,10400000.0
2008-10-29 21:52:00,2.42108,2.42123,2.42013,2.42115,14300000.0
2008-10-29 21:53:00,2.42184,2.42638,2.42184,2.42638,10400000.0
2008-10-29 21:54:00,2.42736,2.43337,2.42736,2.43337,9100000.0
2008-10-29 21:55:00,2.43638,2.43638,2.43046,2.43046,10400000.0
2008-10-29 21:56:00,2.43222,2.4367,2.43201,2.4367,13000000.0
2008-10-29 21:57:00,2.4372,2.43828,2.43717,2.43828,11700000.0
2008-10-29 21:58:00,2.43788,2.43974,2.43787,2.43974,9100000.0
2008-10-29 21:59:00,2.4425,2.44376,2.4425,2.44281,10400000.0
2008-10-29 22:00:00,2.44075,2.44102,2.43959,2.43959,10100000.0
2008-10-29 22:01:00,2.43648,2.43648,2.43267,2.43267,9100000.0
2008-10-29 22:02:00,2.43234,2.43234,2.43072,2.43072,10400000.0
2008-10-29 22:03:00,2.43068,2.43099,2.43068,2.43099,10400000.0
2008-10-29 22:04:00,2.43156,2.43359,2.43156,2.43359,13000000.0
2008-10-29 22:05:00,2.4336,2.4336,2.43323,2.43327,10400000.0
2008-10-29 22:06:00,2.43339,2.43638,2.43339,2.4362,10400000.0
2008-10-29 22:07:00,2.43565,2.43957,2.43559,2.43957,14300000.0
2008-10-29 22:08:00,2.44032,2.44053,2.44022,2.44045,13000000.0
2008-10-29 22:09:00,2.44147,2.44293,2.44147,2.44293,10400000.0
2008-10-29 22:10:00,2.44248,2.44257,2.44187,2.44187,9100000.0
2008-10-29 22:11:00,2.44243,2.44353,2.44143,2.44143,11700000.0
2008-10-29 22:12:00,2.44051,2.44161,2.44033,2.44161,9100000.0
2008-10-29 22:13:00,2.44304,2.44701,2.44304,2.44701,11700000.0
2008-10-29 22:14:00,2.44734,2.45134,2.44734,2.45134,9100000.0
2008-10-29 22:15:00,2.45247,2.45424,2.45215,2.45424,9100000.0
2008-10-29 22:16:00,2.45259,2.45259,2.45214,2.45242,9100000.0
2008-10-29 22:17:00,2.45211,2.45262,2.45211,2.45244,14300000.0
2008-10-29 22:18:00,2.45228,2.45297,2.45039,2.45039,10400000.0
2008-10-29 22:19:00,2.44933,2.4499,2.44904,2.44984,9100000.0
2008-10-29 22:20:00,2.44969,2.44969,2.44916,2.44916,9100000.0
2008-10-29 22:21:00,2.4491,2.44913,2.44889,2.44896,11700000.0
2008-10-29 22:22:00,2.44891,2.45219,2.44891,2.45219,8800000.0
2008-10-29 22:23:00,2.45242,2.45242,2.45176,2.45212,14300000.0
2008-10-29 22:24:00,2.45165,2.45212,2.45078,2.45103,9100000.0
2008-10-29 22:25:00,2.45249,2.45373,2.45249,2.45373,9100000.0
2008-10-29 22:26:00,2.4535,2.4535,2.45219,2.45257,10400000.0
2008-10-29 22:27:00,2.45337,2.45384,2.45163,2.45163,9100000.0
2008-10-29 22:28:00,2.45018,2.45034,2.448,2.448,11700000.0
2008-10-29 22:29:00,2.44681,2.44717,2.44678,2.44681,10400000.0
2008-10-29 22:30:00,2.44701,2.44783,2.44701,2.4478,10400000.0
2008-10-29 22:31:00,2.44734,2.44734,2.4455,2.44681,10400000.0
2008-10-29 22:32:00,2.44807,2.44905,2.44807,2.44875,14300000.0
2008-10-29 22:33:00,2.4484,2.4484,2.44594,2.44614,10400000.0
2008-10-29 22:34:00,2.44811,2.44815,2.44601,2.44607,10400000.0
2008-10-29 22:35:00,2.44565,2.44565,2.44546,2.44559,13000000.0
2008-10-29 22:36:00,2.44539,2.4455,2.44486,2.44487,10400000.0
2008-10-29 22:37:00,2.44312,2.44319,2.44285,2.44319,10400000.0
2008-10-29 22:38:00,2.4426,2.4426,2.44084,2.44101,9100000.0
2008-10-29 22:39:00,2.4411,2.44175,2.44101,2.44175,10400000.0
2008-10-29 22:40:00,2.44186,2.44335,2.44181,2.44335,9100000.0
2008-10-29 22:41:00,2.4443,2.44567,2.44386,2.44567,10400000.0
2008-10-29 22:42:00,2.44596,2.44741,2.44596,2.44741,13000000.0
2008-10-29 22:43:00,2.44635,2.4471,2.44635,2.44637,9100000.0
2008-10-29 22:44:00,2.446,2.44627,2.44598,2.44627,9100000.0
2008-10-29 22:45:00,2.44631,2.44637,2.44619,2.44619,10400000.0
2008-10-29 22:46:00,2.44588,2.44755,2.44565,2.44755,14300000.0
2008-10-29 22:47:00,2.44813,2.44813,2.4472,2.4472,10400000.0
2008-10-29 22:48:00,2.44739,2.44766,2.44721,2.44721,13000000.0
2008-10-29 22:49:00,2.44678,2.44678,2.44583,2.44637,14300000.0
2008-10-29 22:50:00,2.44699,2.4474,2.44699,2.4474,9100000.0
2008-10-29 22:51:00,2.44736,2.44736,2.44716,2.44716,7800000.0
2008-10-29 22:52:00,2.44632,2.44634,2.445,2.44549,10400000.0
2008-10-29 22:53:00,2.44526,2.44671,2.44503,2.44671,11700000.0
2008-10-29 22:54:00,2.4466,2.44698,2.4466,2.44698,9100000.0
2008-10-29 22:55:00,2.44751,2.44802,2.44748,2.44802,10400000.0
2008-10-29 22:56:00,2.44862,2.44982,2.44862,2.44974,9100000.0
2008-10-29 22:57:00,2.45012,2.45012,2.45001,2.45001,14300000.0
2008-10-29 22:58:00,2.44967,2.44967,2.44855,2.44875,11700000.0
2008-10-29 22:59:00,2.44912,2.44946,2.44825,2.44865,10400000.0
2008-10-29 23:00:00,2.44966,2.45046,2.44966,2.45046,14300000.0
2008-10-29 23:01:00,2.45203,2.45228,2.45203,2.45215,10400000.0
2008-10-29 23:02:00,2.45077,2.45097,2.45074,2.45074,9100000.0
2008-10-29 23:03:00,2.45068,2.45167,2.45068,2.45167,10400000.0
2008-10-29 23:04:00,2.4517,2.45281,2.4517,2.45281,13000000.0
2008-10-29 23:05:00,2.45217,2.45512,2.45217,2.45509,10400000.0
2008-10-29 23:06:00,2.45577,2.46187,2.45577,2.46187,9100000.0
2008-10-29 23:07:00,2.46239,2.46329,2.46239,2.46329,9100000.0
2008-10-29 23:08:00,2.46313,2.46323,2.46181,2.46181,10400000.0
2008-10-29 23:09:00,2.46246,2.46246,2.45815,2.45984,14300000.0
2008-10-29 23:10:00,2.45874,2.4608,2.45835,2.45875,13000000.0
2008-10-29 23:11:00,2.45779,2.45963,2.45779,2.45963,14300000.0
2008-10-29 23:12:00,2.45999,2.45999,2.45844,2.45878,9100000.0
2008-10-29 23:13:00,2.45871,2.45903,2.45841,2.45903,9100000.0
2008-10-29 23:14:00,2.45924,2.45965,2.45924,2.45925,9100000.0
2008-10-29 23:15:00,2.45857,2.46145,2.45847,2.46145,10100000.0
2008-10-29 23:16:00,2.46243,2.4625,2.46135,2.46135,14300000.0
2008-10-29 23:17:00,2.46149,2.46155,2.46134,2.46145,10400000.0
2008-10-29 23:18:00,2.46073,2.46089,2.45988,2.45988,10400000.0
2008-10-29 23:19:00,2.46001,2.46001,2.45702,2.45702,11700000.0
2008-10-29 23:20:00,2.45694,2.45719,2.45617,2.45618,10400000.0
2008-10-29 23:21:00,2.45664,2.45735,2.45661,2.45735,9100000.0
2008-10-29 23:22:00,2.45728,2.45729,2.45703,2.45704,10400000.0
2008-10-29 23:23:00,2.45733,2.45788,2.45693,2.45788,9100000.0
2008-10-29 23:24:00,2.45761,2.45761,2.45641,2.45647,9100000.0
2008-10-29 23:25:00,2.45585,2.45585,2.4553,2.4553,11700000.0
2008-10-29 23:26:00,2.45507,2.4553,2.455,2.4552,10400000.0
2008-10-29 23:27:00,2.45613,2.45686,2.45613,2.45686,6500000.0
2008-10-29 23:28:00,2.45717,2.45768,2.45717,2.45768,9100000.0
2008-10-29 23:29:00,2.45734,2.45834,2.45733,2.45774,10100000.0
2008-10-29 23:30:00,2.45694,2.45694,2.45654,2.45654,10100000.0
2008-10-29 23:31:00,2.45625,2.45625,2.45468,2.45468,9100000.0
2008-10-29 23:32:00,2.45455,2.45458,2.45099,2.45099,9100000.0
2008-10-29 23:33:00,2.45049,2.45244,2.45044,2.45244,10400000.0
2008-10-29 23:34:00,2.45326,2.45326,2.45272,2.45274,13000000.0
2008-10-29 23:35:00,2.45225,2.45283,2.45214,2.45264,13000000.0
2008-10-29 23:36:00,2.45345,2.45345,2.45247,2.45247,9100000.0
2008-10-29 23:37:00,2.45209,2.45238,2.45209,2.45228,9100000.0
2008-10-29 23:38:00,2.45171,2.45177,2.44988,2.44988,10400000.0
2008-10-29 23:39:00,2.44941,2.44959,2.44935,2.44935,10400000.0
2008-10-29 23:40:00,2.44938,2.44961,2.44931,2.44961,14300000.0
2008-10-29 23:41:00,2.44966,2.4503,2.44966,2.4503,10400000.0
2008-10-29 23:42:00,2.45069,2.45103,2.45069,2.45081,10100000.0
2008-10-29 23:43:00,2.45115,2.45125,2.45047,2.45047,9100000.0
2008-10-29 23:44:00,2.45009,2.451,2.44917,2.451,9100000.0
2008-10-29 23:45:00,2.45094,2.45272,2.45094,2.45272,10400000.0
2008-10-29 23:46:00,2.45477,2.45477,2.45427,2.45427,14300000.0
2008-10-29 23:47:00,2.45347,2.45456,2.45347,2.45456,10400000.0
2008-10-29 23:48:00,2.45576,2.45576,2.45441,2.45441,9100000.0
2008-10-29 23:49:00,2.45424,2.45424,2.45373,2.45421,9100000.0
2008-10-29 23:50:00,2.45488,2.45505,2.45399,2.45399,9100000.0
2008-10-29 23:51:00,2.45354,2.45466,2.4534,2.4534,11700000.0
2008-10-29 23:52:00,2.45395,2.45463,2.45355,2.45364,9100000.0
2008-10-29 23:53:00,2.45381,2.4542,2.45381,2.4542,10400000.0
2008-10-29 23:54:00,2.45425,2.45429,2.45397,2.4542,10400000.0
2008-10-29 23:55:00,2.45385,2.4543,2.45385,2.45429,8800000.0
2008-10-29 23:56:00,2.45422,2.45422,2.45403,2.45403,9100000.0
2008-10-29 23:57:00,2.45359,2.45394,2.45347,2.45388,9100000.0
2008-10-29 23:58:00,2.4542,2.4542,2.4535,2.4535,13000000.0
2008-10-29 23:59:00,2.45252,2.45252,2.45196,2.45196,10400000.0
2008-10-30 00:00:00,2.45165,2.45211,2.45165,2.45199,9100000.0
2008-10-30 00:01:00,2.45206,2.45253,2.45184,2.45253,10400000.0
2008-10-30 00:02:00,2.45291,2.45316,2.45259,2.45287,9100000.0
2008-10-30 00:03:00,2.45256,2.45256,2.45061,2.45061,11700000.0
2008-10-30 00:04:00,2.44964,2.45167,2.44964,2.45167,13000000.0
2008-10-30 00:05:00,2.45226,2.45348,2.45226,2.45348,10400000.0
2008-10-30 00:06:00,2.4544,2.45499,2.45423,2.45448,9100000.0
2008-10-30 00:07:00,2.45426,2.45426,2.45397,2.45397,9100000.0
2008-10-30 00:08:00,2.4547,2.45496,2.45398,2.45398,14300000.0
2008-10-30 00:09:00,2.45364,2.45364,2.45227,2.45227,10400000.0
2008-10-30 00:10:00,2.45209,2.45232,2.45195,2.45198,14300000.0
2008-10-30 00:11:00,2.45163,2.45233,2.45134,2.45233,9100000.0
2008-10-30 00:12:00,2.4528,2.45379,2.4528,2.45379,9100000.0
2008-10-30 00:13:00,2.45342,2.45426,2.45342,2.45426,13000000.0
2008-10-30 00:14:00,2.45463,2.4578,2.45463,2.4578,9100000.0
2008-10-30 00:15:00,2.45783,2.4591,2.45783,2.45909,10400000.0
2008-10-30 00:16:00,2.45815,2.45815,2.45774,2.45813,11700000.0
2008-10-30 00:17:00,2.45904,2.45921,2.45882,2.45882,10400000.0
2008-10-30 00:18:00,2.45873,2.45944,2.45873,2.45944,9100000.0
2008-10-30 00:19:00,2.46012,2.46281,2.46002,2.46281,11700000.0
2008-10-30 00:20:00,2.46423,2.46573,2.46341,2.46573,10400000.0
2008-10-30 00:21:00,2.46505,2.46792,2.46503,2.46792,10400000.0
2008-10-30 00:22:00,2.46811,2.4703,2.46811,2.4703,9100000.0
2008-10-30 00:23:00,2.4692,2.4692,2.46815,2.46815,13000000.0
2008-10-30 00:24:00,2.46848,2.46925,2.46848,2.46925,13000000.0
2008-10-30 00:25:00,2.46853,2.46853,2.46675,2.4669,9100000.0
2008-10-30 00:26:00,2.46695,2.46879,2.46674,2.46879,13000000.0
2008-10-30 00:27:00,2.46765,2.46781,2.46698,2.46698,11700000.0
2008-10-30 00:28:00,2.46618,2.46618,2.46584,2.46598,9100000.0
2008-10-30 00:29:00,2.46502,2.46502,2.46237,2.4624,9100000.0
2008-10-30 00:30:00,2.46173,2.46173,2.45548,2.45548,10400000.0
2008-10-30 00:31:00,2.45295,2.45295,2.44933,2.44956,13000000.0
2008-10-30 00:32:00,2.45196,2.45256,2.45196,2.45229,11700000.0
2008-10-30 00:33:00,2.45027,2.45027,2.44683,2.44717,9100000.0
2008-10-30 00:34:00,2.44666,2.44666,2.44603,2.44603,13000000.0
2008-10-30 00:35:00,2.44485,2.44485,2.43928,2.43982,10400000.0
2008-10-30 00:36:00,2.43802,2.43912,2.43694,2.43912,9100000.0
2008-10-30 00:37:00,2.43926,2.44118,2.43926,2.44118,9100000.0
2008-10-30 00:38:00,2.44176,2.44181,2.44104,2.44104,14000000.0
2008-10-30 00:39:00,2.4395,2.44029,2.4395,2.43997,9100000.0
2008-10-30 00:40:00,2.43974,2.43974,2.43864,2.43864,14300000.0
2008-10-30 00:41:00,2.43778,2.43831,2.43712,2.43712,9100000.0
2008-10-30 00:42:00,2.43671,2.43783,2.43653,2.43653,10400000.0
2008-10-30 00:43:00,2.43566,2.43733,2.43566,2.43694,10400000.0
2008-10-30 00:44:00,2.43962,2.44186,2.43962,2.44168,9100000.0
2008-10-30 00:45:00,2.44417,2.44636,2.44417,2.44513,10400000.0
2008-10-30 00:46:00,2.44505,2.44615,2.44505,2.44615,9100000.0
2008-10-30 00:47:00,2.44635,2.44726,2.44635,2.44662,13000000.0
2008-10-30 00:48:00,2.44655,2.4483,2.44655,2.44819,10400000.0
2008-10-30 00:49:00,2.44649,2.44649,2.44493,2.44507,10400000.0
2008-10-30 00:50:00,2.44502,2.44592,2.44422,2.44422,10400000.0
2008-10-30 00:51:00,2.44201,2.44201,2.44155,2.44189,13000000.0
2008-10-30 00:52:00,2.4405,2.4405,2.43728,2.43728,14300000.0
2008-10-30 00:53:00,2.43831,2.43831,2.43801,2.43829,14300000.0
2008-10-30 00:54:00,2.43899,2.4393,2.43877,2.43898,9100000.0
2008-10-30 00:55:00,2.43939,2.43939,2.43901,2.43916,10400000.0
2008-10-30 00:56:00,2.4405,2.44138,2.4405,2.44138,10400000.0
2008-10-30 00:57:00,2.442,2.442,2.44044,2.44044,9100000.0
2008-10-30 00:58:00,2.44006,2.44068,2.44006,2.44068,10400000.0
2008-10-30 00:59:00,2.44083,2.44104,2.4403,2.44082,9100000.0
2008-10-30 01:00:00,2.44262,2.44373,2.44262,2.44373,13000000.0
2008-10-30 01:01:00,2.44376,2.44581,2.44376,2.44581,9100000.0
2008-10-30 01:02:00,2.44598,2.44867,2.44598,2.44867,10400000.0
2008-10-30 01:03:00,2.44939,2.44947,2.44793,2.44793,10400000.0
2008-10-30 01:04:00,2.44842,2.44915,2.44792,2.44865,9100000.0
2008-10-30 01:05:00,2.44785,2.4487,2.44785,2.4487,9100000.0
2008-10-30 01:06:00,2.45005,2.45075,2.45005,2.45046,10400000.0
2008-10-30 01:07:00,2.45094,2.45359,2.45094,2.45352,9100000.0
2008-10-30 01:08:00,2.45275,2.45275,2.4509,2.4509,10400000.0
2008-10-30 01:09:00,2.44804,2.44804,2.4431,2.4431,13000000.0
2008-10-30 01:10:00,2.44329,2.44457,2.44329,2.44457,9100000.0
2008-10-30 01:11:00,2.44417,2.4443,2.44345,2.44345,10400000.0
2008-10-30 01:12:00,2.44187,2.44202,2.44179,2.44179,9100000.0
2008-10-30 01:13:00,2.44207,2.44352,2.44182,2.44352,14300000.0
2008-10-30 01:14:00,2.44596,2.44632,2.44278,2.44278,11700000.0
2008-10-30 01:15:00,2.44196,2.44228,2.44,2.44,10400000.0
2008-10-30 01:16:00,2.43841,2.43926,2.43841,2.43908,9100000.0
2008-10-30 01:17:00,2.43981,2.44015,2.43948,2.43948,11400000.0
2008-10-30 01:18:00,2.43944,2.43944,2.43867,2.43867,11700000.0
2008-10-30 01:19:00,2.43818,2.43818,2.43495,2.43495,9100000.0
2008-10-30 01:20:00,2.43438,2.4345,2.43436,2.43437,10400000.0
2008-10-30 01:21:00,2.43423,2.43444,2.43423,2.43444,10400000.0
2008-10-30 01:22:00,2.43534,2.43668,2.43534,2.43668,9100000.0
2008-10-30 01:23:00,2.43702,2.43702,2.4363,2.43645,14300000.0
2008-10-30 01:24:00,2.43647,2.43686,2.43647,2.43679,10400000.0
2008-10-30 01:25:00,2.43689,2.43717,2.43665,2.43665,10400000.0
2008-10-30 01:26:00,2.43702,2.43798,2.43702,2.43798,14300000.0
2008-10-30 01:27:00,2.43933,2.44053,2.43933,2.44053,9100000.0
2008-10-30 01:28:00,2.44068,2.44068,2.44004,2.44005,9100000.0
2008-10-30 01:29:00,2.43984,2.44057,2.43984,2.44007,13000000.0
2008-10-30 01:30:00,2.44006,2.44034,2.43915,2.43915,11700000.0
2008-10-30 01:31:00,2.43807,2.43845,2.43807,2.43809,11700000.0
2008-10-30 01:32:00,2.43887,2.43924,2.4381,2.4381,13000000.0
2008-10-30 01:33:00,2.4378,2.4382,2.4378,2.4382,13000000.0
2008-10-30 01:34:00,2.4385,2.43963,2.4385,2.43946,11700000.0
2008-10-30 01:35:00,2.43961,2.43985,2.4394,2.4398,8800000.0
2008-10-30 01:36:00,2.43972,2.44003,2.43972,2.44003,11700000.0
2008-10-30 01:37:00,2.44005,2.4403,2.44003,2.44024,10400000.0
2008-10-30 01:38:00,2.4401,2.4401,2.43867,2.43867,10400000.0
2008-10-30 01:39:00,2.43842,2.4387,2.43842,2.4387,11700000.0
2008-10-30 01:40:00,2.439,2.43937,2.439,2.43932,9100000.0
2008-10-30 01:41:00,2.43868,2.43878,2.43865,2.43871,14300000.0
2008-10-30 01:42:00,2.43868,2.43868,2.43719,2.43719,9100000.0
2008-10-30 01:43:00,2.43683,2.43777,2.43649,2.43777,13000000.0
2008-10-30 01:44:00,2.43879,2.43879,2.43708,2.43708,10400000.0
2008-10-30 01:45:00,2.43703,2.4371,2.4368,2.4368,10400000.0
2008-10-30 01:46:00,2.43689,2.4381,2.43689,2.43779,14300000.0
2008-10-30 01:47:00,2.43713,2.43743,2.4371,2.43743,9100000.0
2008-10-30 01:48:00,2.43769,2.4383,2.43766,2.4383,10400000.0
2008-10-30 01:49:00,2.43786,2.43817,2.43786,2.43817,9100000.0
2008-10-30 01:50:00,2.4383,2.4383,2.4376,2.43811,10100000.0
2008-10-30 01:51:00,2.43817,2.43817,2.43745,2.43745,9100000.0
2008-10-30 01:52:00,2.43745,2.43745,2.43714,2.43714,10400000.0
2008-10-30 01:53:00,2.43701,2.43757,2.43701,2.43736,8800000.0
2008-10-30 01:54:00,2.43724,2.43776,2.43724,2.4377,10400000.0
2008-10-30 01:55:00,2.43734,2.43797,2.43718,2.43797,9100000.0
2008-10-30 01:56:00,2.43828,2.43858,2.43828,2.43833,10400000.0
2008-10-30 01:57:00,2.43821,2.43821,2.43733,2.43733,10400000.0
2008-10-30 01:58:00,2.43735,2.43753,2.43723,2.43753,9100000.0
2008-10-30 01:59:00,2.43737,2.43765,2.43737,2.43743,14300000.0
2008-10-30 02:00:00,2.43729,2.43729,2.4371,2.43726,8800000.0
2008-10-30 02:01:00,2.43769,2.43804,2.43753,2.43753,15600000.0
2008-10-30 02:02:00,2.43721,2.43753,2.43713,2.43744,11700000.0
2008-10-30 02:03:00,2.43813,2.43813,2.43756,2.43756,11700000.0
2008-10-30 02:04:00,2.4376,2.43817,2.4376,2.43814,16900000.0
2008-10-30 02:05:00,2.43817,2.43834,2.4381,2.43834,10400000.0
2008-10-30 02:06:00,2.43852,2.43884,2.43852,2.4387,12700000.0
2008-10-30 02:07:00,2.43795,2.43795,2.43702,2.43711,14300000.0
2008-10-30 02:08:00,2.43723,2.43738,2.43712,2.43738,19500000.0
2008-10-30 02:09:00,2.43639,2.4366,2.43538,2.43612,10400000.0
2008-10-30 02:10:00,2.43671,2.43671,2.43599,2.43599,13000000.0
2008-10-30 02:11:00,2.43599,2.43674,2.4355,2.4355,9100000.0
2008-10-30 02:12:00,2.43614,2.43614,2.43378,2.43378,10400000.0
2008-10-30 02:13:00,2.43277,2.43277,2.43058,2.43058,9100000.0
2008-10-30 02:14:00,2.42908,2.42964,2.42908,2.42948,15600000.0
2008-10-30 02:15:00,2.43011,2.43093,2.43011,2.43082,13000000.0
2008-10-30 02:16:00,2.43043,2.43146,2.43043,2.43145,13000000.0
2008-10-30 02:17:00,2.43095,2.43095,2.42816,2.42816,14300000.0
2008-10-30 02:18:00,2.42568,2.42568,2.42401,2.42439,27300000.0
2008-10-30 02:19:00,2.42493,2.42493,2.42453,2.42453,9100000.0
2008-10-30 02:20:00,2.42467,2.42467,2.42345,2.42345,14300000.0
2008-10-30 02:21:00,2.42167,2.42167,2.41759,2.41762,9100000.0
2008-10-30 02:22:00,2.41938,2.42058,2.4171,2.4171,14300000.0
2008-10-30 02:23:00,2.41646,2.41689,2.41539,2.41539,14300000.0
2008-10-30 02:24:00,2.41788,2.42288,2.41788,2.42288,9100000.0
2008-10-30 02:25:00,2.42463,2.42766,2.42463,2.42766,19500000.0
2008-10-30 02:26:00,2.42749,2.4302,2.42749,2.43016,27300000.0
2008-10-30 02:27:00,2.42952,2.42958,2.4292,2.42924,24700000.0
2008-10-30 02:28:00,2.42972,2.42981,2.42936,2.42936,11700000.0
2008-10-30 02:29:00,2.42931,2.42939,2.4293,2.42932,11700000.0
2008-10-30 02:30:00,2.42884,2.42905,2.42884,2.42889,16600000.0
2008-10-30 02:31:00,2.42894,2.42905,2.42888,2.42889,36400000.0
2008-10-30 02:32:00,2.42904,2.42996,2.42898,2.42996,27300000.0
2008-10-30 02:33:00,2.43023,2.43048,2.4292,2.43048,16900000.0
2008-10-30 02:34:00,2.43184,2.43241,2.43118,2.43241,11700000.0
2008-10-30 02:35:00,2.43217,2.43281,2.43068,2.43068,10400000.0
2008-10-30 02:36:00,2.42959,2.42959,2.42829,2.42829,10400000.0
2008-10-30 02:37:00,2.42832,2.42959,2.42832,2.42959,14300000.0
2008-10-30 02:38:00,2.42994,2.43002,2.42948,2.42948,16900000.0
2008-10-30 02:39:00,2.42995,2.43073,2.42978,2.43073,10400000.0
2008-10-30 02:40:00,2.43091,2.43091,2.42898,2.42898,13000000.0
2008-10-30 02:41:00,2.42855,2.42855,2.42767,2.42767,14000000.0
2008-10-30 02:42:00,2.42735,2.42959,2.42735,2.42959,11700000.0
2008-10-30 02:43:00,2.42888,2.42888,2.42777,2.42777,9100000.0
2008-10-30 02:44:00,2.428,2.42807,2.42719,2.42719,11700000.0
2008-10-30 02:45:00,2.42702,2.4286,2.42702,2.42759,14300000.0
2008-10-30 02:46:00,2.42736,2.42736,2.42603,2.42686,16900000.0
2008-10-30 02:47:00,2.42681,2.42681,2.42658,2.42658,11700000.0
2008-10-30 02:48:00,2.42582,2.42638,2.42568,2.42599,14300000.0
2008-10-30 02:49:00,2.42693,2.42756,2.42693,2.42744,10400000.0
2008-10-30 02:50:00,2.42614,2.4265,2.42614,2.4265,13000000.0
2008-10-30 02:51:00,2.42537,2.42537,2.42411,2.42477,9100000.0
2008-10-30 02:52:00,2.4237,2.4237,2.4231,2.42327,10400000.0
2008-10-30 02:53:00,2.4236,2.42375,2.42333,2.4234,11700000.0
2008-10-30 02:54:00,2.42332,2.42468,2.42325,2.42468,14300000.0
2008-10-30 02:55:00,2.42365,2.42595,2.42365,2.4247,13000000.0
2008-10-30 02:56:00,2.42489,2.42555,2.42441,2.42441,13000000.0
2008-10-30 02:57:00,2.42463,2.42699,2.42463,2.42699,29900000.0
2008-10-30 02:58:00,2.42738,2.42755,2.42406,2.42406,30900000.0
2008-10-30 02:59:00,2.42355,2.42638,2.42355,2.42638,52000000.0
2008-10-30 03:00:00,2.42749,2.42812,2.427,2.427,38700000.0
2008-10-30 03:01:00,2.42576,2.42576,2.42428,2.42571,10400000.0
2008-10-30 03:02:00,2.4261,2.4261,2.42463,2.42463,15600000.0
2008-10-30 03:03:00,2.42413,2.42472,2.42413,2.42472,23400000.0
2008-10-30 03:04:00,2.42263,2.42263,2.42065,2.4218,11700000.0
2008-10-30 03:05:00,2.4233,2.42629,2.4233,2.42629,10400000.0
2008-10-30 03:06:00,2.42575,2.42575,2.42007,2.42007,14300000.0
2008-10-30 03:07:00,2.41725,2.4192,2.41725,2.41867,18200000.0
2008-10-30 03:08:00,2.41925,2.41969,2.41869,2.41969,10400000.0
2008-10-30 03:09:00,2.42044,2.42234,2.42044,2.42132,22100000.0
2008-10-30 03:10:00,2.41983,2.41983,2.41859,2.41939,26000000.0
2008-10-30 03:11:00,2.42042,2.42071,2.41947,2.41947,13000000.0
2008-10-30 03:12:00,2.42011,2.42067,2.41817,2.41817,29900000.0
2008-10-30 03:13:00,2.41777,2.41777,2.41712,2.41771,14300000.0
2008-10-30 03:14:00,2.41722,2.41782,2.4166,2.41782,11700000.0
2008-10-30 03:15:00,2.4186,2.4186,2.41749,2.41765,10400000.0
2008-10-30 03:16:00,2.41808,2.41967,2.41793,2.41967,13000000.0
2008-10-30 03:17:00,2.41835,2.41873,2.41783,2.41783,26000000.0
2008-10-30 03:18:00,2.41977,2.42124,2.41784,2.41784,13000000.0
2008-10-30 03:19:00,2.4171,2.41726,2.41667,2.41724,9100000.0
2008-10-30 03:20:00,2.41825,2.4221,2.41825,2.4221,15600000.0
2008-10-30 03:21:00,2.4243,2.42456,2.42272,2.42274,11700000.0
2008-10-30 03:22:00,2.42039,2.42315,2.42039,2.42315,11700000.0
2008-10-30 03:23:00,2.42185,2.42185,2.4202,2.42168,14300000.0
2008-10-30 03:24:00,2.42132,2.42133,2.41956,2.41956,9100000.0
2008-10-30 03:25:00,2.41974,2.42017,2.41732,2.41732,9100000.0
2008-10-30 03:26:00,2.41563,2.41745,2.41563,2.41745,9100000.0
2008-10-30 03:27:00,2.41526,2.41526,2.41114,2.41115,9100000.0
2008-10-30 03:28:00,2.41134,2.41449,2.41134,2.41449,10400000.0
2008-10-30 03:29:00,2.415,2.41634,2.415,2.41634,10400000.0
2008-10-30 03:30:00,2.41825,2.41864,2.41825,2.41851,9100000.0
2008-10-30 03:31:00,2.41861,2.42314,2.41861,2.42314,13000000.0
2008-10-30 03:32:00,2.42297,2.42297,2.4159,2.41595,10100000.0
2008-10-30 03:33:00,2.41689,2.41773,2.41689,2.41773,9100000.0
2008-10-30 03:34:00,2.41781,2.42162,2.41781,2.42162,11700000.0
2008-10-30 03:35:00,2.42273,2.42392,2.42273,2.42392,13000000.0
2008-10-30 03:36:00,2.42423,2.42451,2.42166,2.42166,10400000.0
2008-10-30 03:37:00,2.4217,2.4217,2.4213,2.42165,20500000.0
2008-10-30 03:38:00,2.42224,2.42308,2.42224,2.42308,10400000.0
2008-10-30 03:39:00,2.42398,2.42461,2.42398,2.42429,14300000.0
2008-10-30 03:40:00,2.42386,2.42391,2.4219,2.4219,14300000.0
2008-10-30 03:41:00,2.42192,2.4224,2.42182,2.42231,9100000.0
2008-10-30 03:42:00,2.42188,2.42311,2.42188,2.42235,10400000.0
2008-10-30 03:43:00,2.42303,2.42373,2.42303,2.42373,10400000.0
2008-10-30 03:44:00,2.42416,2.42475,2.42404,2.42475,10400000.0
2008-10-30 03:45:00,2.42483,2.42755,2.42483,2.42755,10100000.0
2008-10-30 03:46:00,2.42647,2.42647,2.42595,2.42641,7800000.0
2008-10-30 03:47:00,2.42761,2.42842,2.42755,2.42842,10100000.0
2008-10-30 03:48:00,2.42864,2.42871,2.42837,2.42856,13000000.0
2008-10-30 03:49:00,2.42903,2.42975,2.42853,2.42853,10400000.0
2008-10-30 03:50:00,2.42675,2.42831,2.42675,2.42831,9100000.0
2008-10-30 03:51:00,2.42873,2.42877,2.42789,2.42877,9100000.0
2008-10-30 03:52:00,2.42839,2.42975,2.42839,2.42975,9100000.0
2008-10-30 03:53:00,2.43017,2.43038,2.4284,2.4284,11700000.0
2008-10-30 03:54:00,2.42804,2.42815,2.42694,2.42694,13000000.0
2008-10-30 03:55:00,2.42586,2.42608,2.42507,2.42527,9100000.0
2008-10-30 03:56:00,2.42486,2.42576,2.42486,2.42576,10400000.0
2008-10-30 03:57:00,2.42576,2.42576,2.42513,2.42517,13000000.0
2008-10-30 03:58:00,2.42542,2.42543,2.42514,2.42514,10400000.0
2008-10-30 03:59:00,2.42505,2.42543,2.42439,2.42439,14300000.0
2008-10-30 04:00:00,2.42394,2.42501,2.42394,2.4245,24700000.0
2008-10-30 04:01:00,2.42538,2.42691,2.42538,2.42691,22100000.0
2008-10-30 04:02:00,2.42793,2.42793,2.42766,2.42768,13000000.0
2008-10-30 04:03:00,2.42734,2.42812,2.42734,2.42812,10400000.0
2008-10-30 04:04:00,2.42851,2.42909,2.42833,2.42898,14300000.0
2008-10-30 04:05:00,2.42935,2.42985,2.42935,2.42952,9100000.0
2008-10-30 04:06:00,2.42915,2.4301,2.42915,2.4301,16600000.0
2008-10-30 04:07:00,2.42985,2.42985,2.42904,2.42904,9100000.0
2008-10-30 04:08:00,2.42845,2.42957,2.42845,2.42957,10400000.0
2008-10-30 04:09:00,2.42922,2.42922,2.42639,2.42639,9100000.0
2008-10-30 04:10:00,2.42519,2.42519,2.42415,2.42469,10100000.0
2008-10-30 04:11:00,2.42531,2.42812,2.42531,2.42812,11700000.0
2008-10-30 04:12:00,2.42828,2.42828,2.42746,2.42763,11700000.0
2008-10-30 04:13:00,2.42776,2.42789,2.42754,2.42765,9100000.0
2008-10-30 04:14:00,2.42695,2.42714,2.42679,2.42698,11700000.0
2008-10-30 04:15:00,2.4258,2.4258,2.42478,2.42548,9100000.0
2008-10-30 04:16:00,2.42541,2.42546,2.42484,2.42484,9100000.0
2008-10-30 04:17:00,2.42386,2.42425,2.4236,2.424,9100000.0
2008-10-30 04:18:00,2.42389,2.42488,2.4238,2.42488,10400000.0
2008-10-30 04:19:00,2.42494,2.42495,2.42387,2.42495,14300000.0
2008-10-30 04:20:00,2.42551,2.42587,2.42551,2.42587,11700000.0
2008-10-30 04:21:00,2.4257,2.4257,2.42458,2.42458,20800000.0
2008-10-30 04:22:00,2.42476,2.42478,2.42395,2.42395,9100000.0
2008-10-30 04:23:00,2.42522,2.42537,2.42479,2.42479,9100000.0
2008-10-30 04:24:00,2.42487,2.42487,2.42448,2.42448,14300000.0
2008-10-30 04:25:00,2.42388,2.42388,2.42062,2.42062,13000000.0
2008-10-30 04:26:00,2.41977,2.42036,2.41975,2.42036,14300000.0
2008-10-30 04:27:00,2.42042,2.42042,2.42003,2.42003,11700000.0
2008-10-30 04:28:00,2.41771,2.41771,2.41577,2.41581,9100000.0
2008-10-30 04:29:00,2.4156,2.41652,2.41557,2.41569,14300000.0
2008-10-30 04:30:00,2.41524,2.4165,2.41524,2.4165,19500000.0
2008-10-30 04:31:00,2.4165,2.4165,2.41441,2.41441,9100000.0
2008-10-30 04:32:00,2.41392,2.41422,2.41379,2.41397,10400000.0
2008-10-30 04:33:00,2.41462,2.41568,2.41462,2.41531,9100000.0
2008-10-30 04:34:00,2.41498,2.41561,2.41439,2.41561,12700000.0
2008-10-30 04:35:00,2.41615,2.4166,2.41555,2.41555,10400000.0
2008-10-30 04:36:00,2.41555,2.41555,2.41389,2.41389,10400000.0
2008-10-30 04:37:00,2.41473,2.41605,2.41473,2.41521,9100000.0
2008-10-30 04:38:00,2.41524,2.41528,2.41415,2.41415,14300000.0
2008-10-30 04:39:00,2.41321,2.41417,2.41321,2.41392,10400000.0
2008-10-30 04:40:00,2.41403,2.41403,2.41225,2.41225,18200000.0
2008-10-30 04:41:00,2.41154,2.41154,2.4106,2.41084,9100000.0
2008-10-30 04:42:00,2.41232,2.41273,2.41206,2.41273,10400000.0
2008-10-30 04:43:00,2.41286,2.413,2.41278,2.41278,16900000.0
2008-10-30 04:44:00,2.41238,2.41272,2.41226,2.41268,9100000.0
2008-10-30 04:45:00,2.41409,2.41595,2.41325,2.41595,11700000.0
2008-10-30 04:46:00,2.41619,2.41623,2.41581,2.41581,11700000.0
2008-10-30 04:47:00,2.41597,2.41597,2.41512,2.41512,14300000.0
2008-10-30 04:48:00,2.4155,2.41711,2.41547,2.41711,9100000.0
2008-10-30 04:49:00,2.41686,2.41718,2.41678,2.41718,10400000.0
2008-10-30 04:50:00,2.41753,2.41753,2.41712,2.41712,11700000.0
2008-10-30 04:51:00,2.41696,2.41733,2.41694,2.41713,10400000.0
2008-10-30 04:52:00,2.41826,2.41904,2.41826,2.41904,10400000.0
2008-10-30 04:53:00,2.41884,2.41887,2.41832,2.41887,10400000.0
2008-10-30 04:54:00,2.41853,2.41887,2.41847,2.41847,13000000.0
2008-10-30 04:55:00,2.41767,2.41767,2.41685,2.41707,9100000.0
2008-10-30 04:56:00,2.41716,2.4176,2.41703,2.41711,19500000.0
2008-10-30 04:57:00,2.41793,2.4193,2.41793,2.41927,15600000.0
2008-10-30 04:58:00,2.41981,2.42056,2.41981,2.42012,9100000.0
2008-10-30 04:59:00,2.41984,2.41985,2.41857,2.41857,9100000.0
2008-10-30 05:00:00,2.41701,2.41701,2.41672,2.41698,15600000.0
2008-10-30 05:01:00,2.41667,2.41686,2.41656,2.41668,10400000.0
2008-10-30 05:02:00,2.41682,2.4173,2.41682,2.4173,9100000.0
2008-10-30 05:03:00,2.41723,2.41808,2.41659,2.41808,33800000.0
2008-10-30 05:04:00,2.41892,2.4193,2.41892,2.41906,14300000.0
2008-10-30 05:05:00,2.41951,2.41993,2.41951,2.41988,6200000.0
2008-10-30 05:06:00,2.41932,2.41953,2.41881,2.41881,11700000.0
2008-10-30 05:07:00,2.41889,2.41958,2.41889,2.4192,10400000.0
2008-10-30 05:08:00,2.41912,2.41912,2.41844,2.41844,27300000.0
2008-10-30 05:09:00,2.41838,2.41856,2.41806,2.41856,14300000.0
2008-10-30 05:10:00,2.41953,2.41953,2.41911,2.41911,9100000.0
2008-10-30 05:11:00,2.41757,2.41876,2.41739,2.41876,9100000.0
2008-10-30 05:12:00,2.41907,2.41924,2.41839,2.41839,10400000.0
2008-10-30 05:13:00,2.41827,2.41828,2.41762,2.41817,11700000.0
2008-10-30 05:14:00,2.41911,2.42005,2.41911,2.42003,9100000.0
2008-10-30 05:15:00,2.41983,2.41987,2.41914,2.41918,10400000.0
2008-10-30 05:16:00,2.41865,2.41865,2.41624,2.41682,11700000.0
2008-10-30 05:17:00,2.41664,2.41732,2.41664,2.41732,32500000.0
2008-10-30 05:18:00,2.41749,2.41814,2.41749,2.41814,11700000.0
2008-10-30 05:19:00,2.41877,2.41887,2.41857,2.41887,9100000.0
2008-10-30 05:20:00,2.41847,2.41865,2.4182,2.4182,10400000.0
2008-10-30 05:21:00,2.41798,2.41944,2.41731,2.41944,10400000.0
2008-10-30 05:22:00,2.41967,2.41975,2.41853,2.41853,7800000.0
2008-10-30 05:23:00,2.41819,2.41882,2.41816,2.41882,9100000.0
2008-10-30 05:24:00,2.41938,2.42016,2.41938,2.41965,14300000.0
2008-10-30 05:25:00,2.41934,2.41934,2.41761,2.41761,9100000.0
2008-10-30 05:26:00,2.4177,2.41771,2.41703,2.41703,44200000.0
2008-10-30 05:27:00,2.41779,2.41836,2.41763,2.41783,29900000.0
2008-10-30 05:28:00,2.41839,2.41839,2.41737,2.41737,28600000.0
2008-10-30 05:29:00,2.41686,2.41746,2.41645,2.41645,28600000.0
2008-10-30 05:30:00,2.41599,2.41818,2.41599,2.41818,31200000.0
2008-10-30 05:31:00,2.41856,2.41856,2.41834,2.41835,11700000.0
2008-10-30 05:32:00,2.4203,2.42066,2.42001,2.42022,27300000.0
2008-10-30 05:33:00,2.42101,2.42247,2.42101,2.42247,10400000.0
2008-10-30 05:34:00,2.42305,2.42305,2.4221,2.4221,14300000.0
2008-10-30 05:35:00,2.42193,2.42193,2.42102,2.42102,16900000.0
2008-10-30 05:36:00,2.42061,2.42077,2.41996,2.42077,8800000.0
2008-10-30 05:37:00,2.42198,2.42321,2.42198,2.42299,18200000.0
2008-10-30 05:38:00,2.42218,2.42298,2.42214,2.4228,20800000.0
2008-10-30 05:39:00,2.42363,2.42513,2.42363,2.42513,18200000.0
2008-10-30 05:40:00,2.4258,2.42851,2.4258,2.42851,14300000.0
2008-10-30 05:41:00,2.42965,2.42965,2.42914,2.42931,13000000.0
2008-10-30 05:42:00,2.42995,2.43291,2.42995,2.43291,18200000.0
2008-10-30 05:43:00,2.43359,2.43359,2.43211,2.43211,9100000.0
2008-10-30 05:44:00,2.43093,2.43093,2.43048,2.43048,11700000.0
2008-10-30 05:45:00,2.43039,2.43039,2.42977,2.43032,19500000.0
2008-10-30 05:46:00,2.43074,2.43085,2.43063,2.43071,14000000.0
2008-10-30 05:47:00,2.43053,2.43086,2.42864,2.42864,15600000.0
2008-10-30 05:48:00,2.42888,2.4295,2.42888,2.4295,10400000.0
2008-10-30 05:49:00,2.42978,2.42978,2.42918,2.42953,14300000.0
2008-10-30 05:50:00,2.42995,2.43044,2.42971,2.42974,15600000.0
2008-10-30 05:51:00,2.43023,2.43024,2.43016,2.43023,34800000.0
2008-10-30 05:52:00,2.43031,2.43031,2.42907,2.42917,13000000.0
2008-10-30 05:53:00,2.42976,2.43085,2.42976,2.43085,13000000.0
2008-10-30 05:54:00,2.43087,2.43133,2.43087,2.43121,12700000.0
2008-10-30 05:55:00,2.43106,2.43106,2.42946,2.43021,15300000.0
2008-10-30 05:56:00,2.4299,2.4299,2.42898,2.42898,32500000.0
2008-10-30 05:57:00,2.42897,2.42953,2.42853,2.42953,48100000.0
2008-10-30 05:58:00,2.43021,2.43039,2.42976,2.42976,14300000.0
2008-10-30 05:59:00,2.429,2.429,2.42752,2.42759,13000000.0
2008-10-30 06:00:00,2.42669,2.42687,2.42607,2.42687,22100000.0
2008-10-30 06:01:00,2.42712,2.4278,2.42712,2.4278,22100000.0
2008-10-30 06:02:00,2.42823,2.42823,2.4268,2.4269,11700000.0
2008-10-30 06:03:00,2.42721,2.42721,2.4269,2.42707,26000000.0
2008-10-30 06:04:00,2.42692,2.42692,2.42642,2.42642,23400000.0
2008-10-30 06:05:00,2.42606,2.42606,2.42567,2.42587,9100000.0
2008-10-30 06:06:00,2.42659,2.42682,2.42659,2.42682,11700000.0
2008-10-30 06:07:00,2.42767,2.42772,2.42584,2.42584,9100000.0
2008-10-30 06:08:00,2.42514,2.4253,2.42379,2.42379,13000000.0
2008-10-30 06:09:00,2.42445,2.42503,2.4235,2.4235,16900000.0
2008-10-30 06:10:00,2.42387,2.42466,2.42387,2.42466,9100000.0
2008-10-30 06:11:00,2.4252,2.42532,2.42492,2.42505,9100000.0
2008-10-30 06:12:00,2.42526,2.42574,2.42526,2.42554,22100000.0
2008-10-30 06:13:00,2.42446,2.42446,2.42386,2.42402,9100000.0
2008-10-30 06:14:00,2.42403,2.42462,2.42403,2.42462,13000000.0
2008-10-30 06:15:00,2.42486,2.42493,2.42479,2.42479,41300000.0
2008-10-30 06:16:00,2.42495,2.42495,2.42324,2.42324,9100000.0
2008-10-30 06:17:00,2.42299,2.42327,2.4216,2.4216,14000000.0
2008-10-30 06:18:00,2.42117,2.42117,2.42069,2.42115,9100000.0
2008-10-30 06:19:00,2.4212,2.42206,2.4212,2.42206,9100000.0
2008-10-30 06:20:00,2.42229,2.42291,2.42229,2.42291,35100000.0
2008-10-30 06:21:00,2.42254,2.42262,2.42239,2.42239,9100000.0
2008-10-30 06:22:00,2.4224,2.42328,2.4224,2.42322,32500000.0
2008-10-30 06:23:00,2.42314,2.42314,2.42293,2.42305,9100000.0
2008-10-30 06:24:00,2.42282,2.42299,2.42282,2.42294,9100000.0
2008-10-30 06:25:00,2.42216,2.42217,2.42091,2.42091,13000000.0
2008-10-30 06:26:00,2.42068,2.42074,2.42066,2.4207,14300000.0
2008-10-30 06:27:00,2.41915,2.41915,2.4161,2.4161,11700000.0
2008-10-30 06:28:00,2.41583,2.41682,2.41519,2.41545,24400000.0
2008-10-30 06:29:00,2.41556,2.41642,2.41556,2.41642,27300000.0
2008-10-30 06:30:00,2.41534,2.41534,2.41386,2.41389,11700000.0
2008-10-30 06:31:00,2.41283,2.41283,2.40975,2.40981,13000000.0
2008-10-30 06:32:00,2.40925,2.40925,2.40814,2.40915,32200000.0
2008-10-30 06:33:00,2.41051,2.41143,2.41051,2.41143,20800000.0
2008-10-30 06:34:00,2.41171,2.41497,2.41171,2.41497,25700000.0
2008-10-30 06:35:00,2.41495,2.41628,2.41495,2.41599,14300000.0
2008-10-30 06:36:00,2.41632,2.4174,2.41632,2.41703,22100000.0
2008-10-30 06:37:00,2.41623,2.41776,2.41623,2.41766,49400000.0
2008-10-30 06:38:00,2.41799,2.41828,2.41697,2.41697,13000000.0
2008-10-30 06:39:00,2.41747,2.41747,2.41611,2.41703,24700000.0
2008-10-30 06:40:00,2.41759,2.41759,2.41642,2.4173,10400000.0
2008-10-30 06:41:00,2.41662,2.41662,2.41607,2.41643,22100000.0
2008-10-30 06:42:00,2.41668,2.41741,2.41668,2.41733,10400000.0
2008-10-30 06:43:00,2.41715,2.41715,2.41499,2.41499,10400000.0
2008-10-30 06:44:00,2.4147,2.41572,2.41418,2.41572,14300000.0
2008-10-30 06:45:00,2.41601,2.41682,2.41601,2.41682,27300000.0
2008-10-30 06:46:00,2.41694,2.41747,2.41658,2.41747,9100000.0
2008-10-30 06:47:00,2.41738,2.41767,2.41718,2.41767,10400000.0
2008-10-30 06:48:00,2.41735,2.41811,2.41735,2.41805,14000000.0
2008-10-30 06:49:00,2.41796,2.41796,2.4166,2.4166,14300000.0
2008-10-30 06:50:00,2.41529,2.41769,2.41529,2.41769,11700000.0
2008-10-30 06:51:00,2.41783,2.4186,2.41783,2.4186,9100000.0
2008-10-30 06:52:00,2.41953,2.42017,2.41942,2.42017,9100000.0
2008-10-30 06:53:00,2.41964,2.41964,2.41721,2.41721,18200000.0
2008-10-30 06:54:00,2.41709,2.41739,2.4162,2.4162,10400000.0
2008-10-30 06:55:00,2.41681,2.41687,2.41662,2.41687,10400000.0
2008-10-30 06:56:00,2.41774,2.41844,2.41754,2.41844,13000000.0
2008-10-30 06:57:00,2.41861,2.41886,2.41861,2.41865,10400000.0
2008-10-30 06:58:00,2.4184,2.41852,2.41808,2.41826,14300000.0
2008-10-30 06:59:00,2.4171,2.41725,2.41693,2.417,37700000.0
2008-10-30 07:00:00,2.41711,2.41842,2.41711,2.41819,37700000.0
2008-10-30 07:01:00,2.41834,2.41834,2.41795,2.41817,11700000.0
2008-10-30 07:02:00,2.41841,2.42018,2.41841,2.42018,7800000.0
2008-10-30 07:03:00,2.42012,2.4202,2.41999,2.4202,13000000.0
2008-10-30 07:04:00,2.42116,2.42165,2.4211,2.42165,13000000.0
2008-10-30 07:05:00,2.42189,2.42193,2.42069,2.42069,12700000.0
2008-10-30 07:06:00,2.42047,2.42074,2.42047,2.42055,10400000.0
2008-10-30 07:07:00,2.42059,2.42059,2.42016,2.42016,11700000.0
2008-10-30 07:08:00,2.4202,2.42066,2.4202,2.42047,23400000.0
2008-10-30 07:09:00,2.42034,2.42039,2.41992,2.41992,10400000.0
2008-10-30 07:10:00,2.41967,2.42028,2.41964,2.42028,27300000.0
2008-10-30 07:11:00,2.41923,2.41923,2.41898,2.41898,11700000.0
2008-10-30 07:12:00,2.41931,2.42036,2.41931,2.42018,16900000.0
2008-10-30 07:13:00,2.42,2.42048,2.41888,2.42048,11700000.0
2008-10-30 07:14:00,2.42097,2.42097,2.41909,2.41926,10400000.0
2008-10-30 07:15:00,2.41929,2.41947,2.41892,2.41947,10400000.0
2008-10-30 07:16:00,2.4195,2.4195,2.41761,2.41761,10400000.0
2008-10-30 07:17:00,2.41792,2.41834,2.41792,2.41834,11700000.0
2008-10-30 07:18:00,2.41852,2.41886,2.41852,2.41886,9100000.0
2008-10-30 07:19:00,2.41913,2.41938,2.41876,2.41876,28600000.0
2008-10-30 07:20:00,2.41929,2.41929,2.41853,2.41906,10400000.0
2008-10-30 07:21:00,2.41915,2.41925,2.4189,2.4189,11700000.0
2008-10-30 07:22:00,2.41913,2.41921,2.41888,2.41888,10400000.0
2008-10-30 07:23:00,2.41817,2.41926,2.41817,2.41926,14300000.0
2008-10-30 07:24:00,2.41965,2.42059,2.41965,2.41988,14300000.0
2008-10-30 07:25:00,2.41881,2.41975,2.41881,2.41975,13000000.0
2008-10-30 07:26:00,2.41975,2.41975,2.4195,2.41973,19500000.0
2008-10-30 07:27:00,2.41991,2.42112,2.41991,2.42112,29900000.0
2008-10-30 07:28:00,2.4206,2.4206,2.42032,2.42032,33800000.0
2008-10-30 07:29:00,2.42056,2.42056,2.41999,2.42017,13000000.0
2008-10-30 07:30:00,2.42038,2.42061,2.42037,2.42061,28600000.0
2008-10-30 07:31:00,2.42084,2.42431,2.42084,2.42431,14300000.0
2008-10-30 07:32:00,2.42455,2.42455,2.42303,2.42303,14300000.0
2008-10-30 07:33:00,2.42314,2.42405,2.42314,2.42389,11700000.0
2008-10-30 07:34:00,2.42361,2.42361,2.42291,2.42326,9100000.0
2008-10-30 07:35:00,2.42305,2.4231,2.42272,2.4231,13000000.0
2008-10-30 07:36:00,2.423,2.4232,2.42212,2.4232,13000000.0
2008-10-30 07:37:00,2.42331,2.42401,2.42331,2.424,14300000.0
2008-10-30 07:38:00,2.42417,2.42531,2.42417,2.42531,13000000.0
2008-10-30 07:39:00,2.42621,2.42708,2.42621,2.42708,14000000.0
2008-10-30 07:40:00,2.42694,2.42694,2.4243,2.42449,50700000.0
2008-10-30 07:41:00,2.42447,2.42477,2.4243,2.42477,26000000.0
2008-10-30 07:42:00,2.42488,2.42601,2.42469,2.42601,9100000.0
2008-10-30 07:43:00,2.42741,2.42927,2.42741,2.42927,9100000.0
2008-10-30 07:44:00,2.42955,2.43052,2.42955,2.4301,22100000.0
2008-10-30 07:45:00,2.43078,2.43156,2.43078,2.43133,20800000.0
2008-10-30 07:46:00,2.43087,2.43168,2.43087,2.43165,10400000.0
2008-10-30 07:47:00,2.43121,2.43121,2.42985,2.42985,8800000.0
2008-10-30 07:48:00,2.42787,2.4279,2.42669,2.42765,21800000.0
2008-10-30 07:49:00,2.42793,2.43063,2.42793,2.42901,31200000.0
2008-10-30 07:50:00,2.42968,2.42968,2.42755,2.42755,9100000.0
2008-10-30 07:51:00,2.42734,2.42736,2.42476,2.42476,28600000.0
2008-10-30 07:52:00,2.42272,2.42272,2.42225,2.42235,10400000.0
2008-10-30 07:53:00,2.42175,2.42273,2.42175,2.42273,14300000.0
2008-10-30 07:54:00,2.42295,2.42298,2.42275,2.42275,45500000.0
2008-10-30 07:55:00,2.4225,2.4225,2.42091,2.42123,13000000.0
2008-10-30 07:56:00,2.4222,2.42298,2.42194,2.42194,9100000.0
2008-10-30 07:57:00,2.42255,2.42323,2.42255,2.42323,14300000.0
2008-10-30 07:58:00,2.42328,2.42436,2.4232,2.42436,9100000.0
2008-10-30 07:59:00,2.42519,2.42519,2.42476,2.425,14300000.0
2008-10-30 08:00:00,2.4249,2.4251,2.42417,2.42417,10400000.0
2008-10-30 08:01:00,2.42405,2.42471,2.42405,2.42466,37700000.0
2008-10-30 08:02:00,2.42452,2.42452,2.424,2.42445,19500000.0
2008-10-30 08:03:00,2.4236,2.42376,2.42348,2.42365,10400000.0
2008-10-30 08:04:00,2.42345,2.42345,2.42128,2.42147,41600000.0
2008-10-30 08:05:00,2.42406,2.42438,2.42209,2.42209,9100000.0
2008-10-30 08:06:00,2.42107,2.42107,2.42045,2.42045,10400000.0
2008-10-30 08:07:00,2.41969,2.42229,2.41969,2.42229,24700000.0
2008-10-30 08:08:00,2.42312,2.42333,2.42226,2.42226,33800000.0
2008-10-30 08:09:00,2.42217,2.42217,2.41985,2.42012,36400000.0
2008-10-30 08:10:00,2.42075,2.42101,2.42059,2.42059,9100000.0
2008-10-30 08:11:00,2.42027,2.42165,2.42027,2.42165,41600000.0
2008-10-30 08:12:00,2.42272,2.42389,2.42256,2.42361,31200000.0
2008-10-30 08:13:00,2.42274,2.42321,2.42264,2.42321,10400000.0
2008-10-30 08:14:00,2.42354,2.42426,2.42354,2.42384,50700000.0
2008-10-30 08:15:00,2.42376,2.42376,2.4223,2.4223,9100000.0
2008-10-30 08:16:00,2.421,2.421,2.41958,2.41958,29900000.0
2008-10-30 08:17:00,2.41936,2.42088,2.41936,2.42021,37700000.0
2008-10-30 08:18:00,2.41992,2.41992,2.41768,2.41798,49400000.0
2008-10-30 08:19:00,2.4181,2.4186,2.41764,2.4186,23400000.0
2008-10-30 08:20:00,2.41956,2.42191,2.41956,2.42191,12700000.0
2008-10-30 08:21:00,2.4227,2.4227,2.42194,2.42194,50700000.0
2008-10-30 08:22:00,2.42206,2.42241,2.42169,2.42189,9100000.0
2008-10-30 08:23:00,2.4207,2.42156,2.42026,2.42156,9100000.0
2008-10-30 08:24:00,2.42126,2.42126,2.41928,2.41928,10400000.0
2008-10-30 08:25:00,2.41971,2.42113,2.41971,2.42113,13000000.0
2008-10-30 08:26:00,2.4212,2.4212,2.42064,2.42064,36400000.0
2008-10-30 08:27:00,2.41982,2.41982,2.41881,2.41919,14300000.0
2008-10-30 08:28:00,2.41909,2.41909,2.41777,2.41777,9100000.0
2008-10-30 08:29:00,2.41827,2.41856,2.41716,2.41716,13000000.0
2008-10-30 08:30:00,2.41589,2.41623,2.41588,2.41617,41600000.0
2008-10-30 08:31:00,2.41633,2.41633,2.41379,2.41379,44200000.0
2008-10-30 08:32:00,2.415,2.41612,2.415,2.41561,9100000.0
2008-10-30 08:33:00,2.41546,2.41555,2.4139,2.4139,13000000.0
2008-10-30 08:34:00,2.41351,2.41488,2.41351,2.41417,104000000.0
2008-10-30 08:35:00,2.41306,2.41306,2.41164,2.41164,14300000.0
2008-10-30 08:36:00,2.4122,2.41328,2.412,2.41328,40300000.0
2008-10-30 08:37:00,2.4139,2.41508,2.4139,2.41468,67600000.0
2008-10-30 08:38:00,2.41549,2.41559,2.41535,2.41559,9100000.0
2008-10-30 08:39:00,2.41587,2.41587,2.41532,2.41579,10400000.0
2008-10-30 08:40:00,2.41649,2.41878,2.41628,2.41878,57600000.0
2008-10-30 08:41:00,2.41959,2.41975,2.41816,2.4184,46800000.0
2008-10-30 08:42:00,2.41856,2.41926,2.41803,2.41803,9100000.0
2008-10-30 08:43:00,2.4186,2.41884,2.41857,2.41884,14300000.0
2008-10-30 08:44:00,2.41926,2.42058,2.41926,2.42058,39000000.0
2008-10-30 08:45:00,2.42114,2.42202,2.42111,2.42202,14300000.0
2008-10-30 08:46:00,2.42234,2.42301,2.42234,2.42243,61100000.0
2008-10-30 08:47:00,2.42199,2.42299,2.42199,2.42299,10400000.0
2008-10-30 08:48:00,2.42316,2.42331,2.42248,2.42248,62400000.0
2008-10-30 08:49:00,2.42188,2.42188,2.42119,2.42137,8800000.0
2008-10-30 08:50:00,2.4215,2.42158,2.42132,2.42136,9100000.0
2008-10-30 08:51:00,2.4222,2.42261,2.4222,2.42258,6500000.0
2008-10-30 08:52:00,2.42268,2.4242,2.42268,2.42392,63700000.0
2008-10-30 08:53:00,2.42322,2.42322,2.42299,2.42299,10400000.0
2008-10-30 08:54:00,2.42364,2.42379,2.42333,2.42379,45500000.0
2008-10-30 08:55:00,2.42439,2.42475,2.42413,2.42413,78700000.0
2008-10-30 08:56:00,2.42413,2.42523,2.42413,2.42523,39000000.0
2008-10-30 08:57:00,2.4241,2.42449,2.42292,2.42449,55900000.0
2008-10-30 08:58:00,2.42383,2.42383,2.42287,2.42315,52000000.0
2008-10-30 08:59:00,2.42294,2.42294,2.42222,2.42222,61100000.0
2008-10-30 09:00:00,2.42318,2.42318,2.42231,2.42231,58500000.0
2008-10-30 09:01:00,2.42147,2.42147,2.41995,2.41995,36400000.0
2008-10-30 09:02:00,2.42047,2.42148,2.42047,2.4214,28600000.0
2008-10-30 09:03:00,2.42177,2.42273,2.42177,2.4222,24400000.0
2008-10-30 09:04:00,2.42214,2.42254,2.42201,2.42208,62100000.0
2008-10-30 09:05:00,2.42216,2.42246,2.42176,2.42246,43900000.0
2008-10-30 09:06:00,2.42379,2.42418,2.42345,2.42345,45500000.0
2008-10-30 09:07:00,2.42333,2.42389,2.42312,2.42389,50400000.0
2008-10-30 09:08:00,2.42528,2.42666,2.42528,2.42641,35100000.0
2008-10-30 09:09:00,2.42632,2.42632,2.42538,2.42538,74800000.0
2008-10-30 09:10:00,2.42438,2.42438,2.42343,2.42386,42900000.0
2008-10-30 09:11:00,2.42342,2.42368,2.42317,2.42368,74100000.0
2008-10-30 09:12:00,2.42206,2.42213,2.42185,2.42185,74800000.0
2008-10-30 09:13:00,2.42134,2.42212,2.42082,2.42212,85800000.0
2008-10-30 09:14:00,2.42332,2.42381,2.42332,2.42381,96200000.0
2008-10-30 09:15:00,2.42402,2.42402,2.42333,2.42344,84500000.0
2008-10-30 09:16:00,2.42322,2.42873,2.42157,2.42873,85800000.0
2008-10-30 09:17:00,2.42914,2.42966,2.42799,2.42893,89700000.0
2008-10-30 09:18:00,2.42929,2.42957,2.42808,2.42808,101400000.0
2008-10-30 09:19:00,2.42701,2.42743,2.42661,2.42661,76700000.0
2008-10-30 09:20:00,2.42646,2.42677,2.426,2.42668,89400000.0
2008-10-30 09:21:00,2.42647,2.42647,2.42403,2.42403,93600000.0
2008-10-30 09:22:00,2.4217,2.4217,2.42064,2.42125,107600000.0
2008-10-30 09:23:00,2.42046,2.42046,2.41927,2.41927,99800000.0
2008-10-30 09:24:00,2.41969,2.42041,2.41969,2.42028,64700000.0
2008-10-30 09:25:00,2.42114,2.42456,2.42114,2.42456,63700000.0
2008-10-30 09:26:00,2.4253,2.42578,2.42509,2.42578,93600000.0
2008-10-30 09:27:00,2.4253,2.4253,2.42454,2.42512,108900000.0
2008-10-30 09:28:00,2.42661,2.42739,2.42661,2.42699,83200000.0
2008-10-30 09:29:00,2.4258,2.42626,2.42571,2.42626,75100000.0
2008-10-30 09:30:00,2.42558,2.42765,2.42478,2.42649,46800000.0
2008-10-30 09:31:00,2.42656,2.42699,2.4256,2.42667,39000000.0
2008-10-30 09:32:00,2.42693,2.42761,2.42693,2.42761,76700000.0
2008-10-30 09:33:00,2.42679,2.42693,2.42675,2.4269,55900000.0
2008-10-30 09:34:00,2.42628,2.42636,2.42518,2.42636,53300000.0
2008-10-30 09:35:00,2.42662,2.42698,2.42662,2.42677,79300000.0
2008-10-30 09:36:00,2.42723,2.42845,2.42723,2.42845,61100000.0
2008-10-30 09:37:00,2.42855,2.42855,2.42729,2.42782,81900000.0
2008-10-30 09:38:00,2.42749,2.42776,2.4268,2.42692,42900000.0
2008-10-30 09:39:00,2.42659,2.42659,2.42438,2.42438,71200000.0
2008-10-30 09:40:00,2.42507,2.42619,2.42507,2.42619,72800000.0
2008-10-30 09:41:00,2.42682,2.42742,2.42682,2.42733,68600000.0
2008-10-30 09:42:00,2.42682,2.42771,2.42682,2.42755,93600000.0
2008-10-30 09:43:00,2.42892,2.42904,2.42865,2.42865,80600000.0
2008-10-30 09:44:00,2.42798,2.42866,2.42798,2.42866,55900000.0
2008-10-30 09:45:00,2.42903,2.43094,2.42903,2.43087,36400000.0
2008-10-30 09:46:00,2.42978,2.42997,2.42833,2.42833,54300000.0
2008-10-30 09:47:00,2.4278,2.42811,2.42584,2.42584,53300000.0
2008-10-30 09:48:00,2.42533,2.42533,2.42484,2.42505,72800000.0
2008-10-30 09:49:00,2.42496,2.42497,2.42475,2.42497,52000000.0
2008-10-30 09:50:00,2.42587,2.42688,2.42587,2.4263,76700000.0
2008-10-30 09:51:00,2.42541,2.42541,2.42394,2.42426,55900000.0
2008-10-30 09:52:00,2.42578,2.42785,2.42578,2.42785,61100000.0
2008-10-30 09:53:00,2.42805,2.42831,2.42708,2.42708,55600000.0
2008-10-30 09:54:00,2.42683,2.428,2.42674,2.42742,63700000.0
2008-10-30 09:55:00,2.4279,2.43132,2.4279,2.42941,66300000.0
2008-10-30 09:56:00,2.42838,2.42838,2.42797,2.42803,55900000.0
2008-10-30 09:57:00,2.42733,2.42741,2.4268,2.4268,54600000.0
2008-10-30 09:58:00,2.42807,2.43042,2.42807,2.42918,79000000.0
2008-10-30 09:59:00,2.42869,2.42869,2.42449,2.42449,66300000.0
2008-10-30 10:00:00,2.42401,2.42639,2.42377,2.42547,87100000.0
2008-10-30 10:01:00,2.42525,2.42525,2.42317,2.42317,14300000.0
2008-10-30 10:02:00,2.42288,2.42288,2.42116,2.42116,9100000.0
2008-10-30 10:03:00,2.42043,2.42048,2.41994,2.41994,55900000.0
2008-10-30 10:04:00,2.42263,2.42408,2.42246,2.42407,10400000.0
2008-10-30 10:05:00,2.42408,2.42438,2.42162,2.42162,66300000.0
2008-10-30 10:06:00,2.42085,2.421,2.41975,2.41975,65700000.0
2008-10-30 10:07:00,2.41989,2.42,2.41959,2.42,84500000.0
2008-10-30 10:08:00,2.41973,2.42029,2.41844,2.41844,75400000.0
2008-10-30 10:09:00,2.41764,2.41764,2.41691,2.41728,92300000.0
2008-10-30 10:10:00,2.4161,2.41739,2.41563,2.41739,85500000.0
2008-10-30 10:11:00,2.41634,2.41693,2.41634,2.41674,100100000.0
2008-10-30 10:12:00,2.41773,2.41928,2.41773,2.41825,104700000.0
2008-10-30 10:13:00,2.41817,2.41817,2.41632,2.41632,76700000.0
2008-10-30 10:14:00,2.41629,2.41643,2.41603,2.41642,78700000.0
2008-10-30 10:15:00,2.41619,2.41695,2.41557,2.41695,77700000.0
2008-10-30 10:16:00,2.4168,2.41728,2.41663,2.41726,65000000.0
2008-10-30 10:17:00,2.41824,2.41885,2.41817,2.41856,79300000.0
2008-10-30 10:18:00,2.41923,2.41985,2.41923,2.41974,72500000.0
2008-10-30 10:19:00,2.4196,2.42036,2.4193,2.42036,97500000.0
2008-10-30 10:20:00,2.42121,2.42147,2.42062,2.42062,80600000.0
2008-10-30 10:21:00,2.42046,2.42068,2.41988,2.42068,10400000.0
2008-10-30 10:22:00,2.42084,2.42107,2.42055,2.42107,74100000.0
2008-10-30 10:23:00,2.42113,2.42139,2.42084,2.42129,78000000.0
2008-10-30 10:24:00,2.42074,2.42123,2.42074,2.42095,72800000.0
2008-10-30 10:25:00,2.4219,2.42434,2.4219,2.42407,102700000.0
2008-10-30 10:26:00,2.42558,2.42577,2.42542,2.42577,98800000.0
2008-10-30 10:27:00,2.4258,2.42792,2.4258,2.42792,92000000.0
2008-10-30 10:28:00,2.42884,2.42884,2.42663,2.42671,64700000.0
2008-10-30 10:29:00,2.42787,2.43107,2.42787,2.43107,67300000.0
2008-10-30 10:30:00,2.43115,2.43326,2.43115,2.43326,58500000.0
2008-10-30 10:31:00,2.43539,2.44164,2.43539,2.44089,49100000.0
2008-10-30 10:32:00,2.44034,2.44074,2.43975,2.43982,55600000.0
2008-10-30 10:33:00,2.43948,2.43948,2.43863,2.4388,36100000.0
2008-10-30 10:34:00,2.43805,2.43805,2.43389,2.43389,41300000.0
2008-10-30 10:35:00,2.43402,2.43457,2.43402,2.43425,49400000.0
2008-10-30 10:36:00,2.43484,2.43667,2.43484,2.43667,66300000.0
2008-10-30 10:37:00,2.43702,2.43702,2.43588,2.43696,37700000.0
2008-10-30 10:38:00,2.43932,2.44157,2.43932,2.44157,49400000.0
2008-10-30 10:39:00,2.44199,2.44199,2.44173,2.44173,9100000.0
2008-10-30 10:40:00,2.44073,2.44109,2.43998,2.43998,55900000.0
2008-10-30 10:41:00,2.43934,2.43967,2.43924,2.43924,54600000.0
2008-10-30 10:42:00,2.43934,2.43953,2.43918,2.43922,68900000.0
2008-10-30 10:43:00,2.43842,2.43842,2.43693,2.43795,40000000.0
2008-10-30 10:44:00,2.43735,2.43746,2.43567,2.43746,35100000.0
2008-10-30 10:45:00,2.43786,2.43956,2.43786,2.43956,13000000.0
2008-10-30 10:46:00,2.44015,2.44105,2.44015,2.44035,49400000.0
2008-10-30 10:47:00,2.44027,2.4439,2.44027,2.4439,53300000.0
2008-10-30 10:48:00,2.44331,2.44331,2.4427,2.44318,60800000.0
2008-10-30 10:49:00,2.44426,2.44838,2.44416,2.44838,80600000.0
2008-10-30 10:50:00,2.44802,2.44826,2.44766,2.44815,58500000.0
2008-10-30 10:51:00,2.44765,2.44876,2.44759,2.44873,10400000.0
2008-10-30 10:52:00,2.44895,2.44895,2.44802,2.44802,74100000.0
2008-10-30 10:53:00,2.44732,2.44826,2.44732,2.44779,88100000.0
2008-10-30 10:54:00,2.44806,2.44976,2.44806,2.44976,72800000.0
2008-10-30 10:55:00,2.44959,2.45434,2.44959,2.45434,73800000.0
2008-10-30 10:56:00,2.45358,2.45491,2.45331,2.45491,62400000.0
2008-10-30 10:57:00,2.45455,2.45455,2.45165,2.45165,60800000.0
2008-10-30 10:58:00,2.4525,2.45567,2.4525,2.45567,74100000.0
2008-10-30 10:59:00,2.45716,2.45832,2.45653,2.45671,63100000.0
2008-10-30 11:00:00,2.45594,2.4593,2.45594,2.4593,56900000.0
2008-10-30 11:01:00,2.46001,2.46001,2.45916,2.45994,67600000.0
2008-10-30 11:02:00,2.46052,2.46107,2.45979,2.46015,60800000.0
2008-10-30 11:03:00,2.45939,2.45939,2.45842,2.45896,66300000.0
2008-10-30 11:04:00,2.45859,2.45859,2.45776,2.45797,55900000.0
2008-10-30 11:05:00,2.45724,2.45969,2.45724,2.45969,28300000.0
2008-10-30 11:06:00,2.45994,2.46629,2.45994,2.46629,44200000.0
2008-10-30 11:07:00,2.46678,2.46749,2.46494,2.46749,54300000.0
2008-10-30 11:08:00,2.46559,2.46568,2.46256,2.46406,41600000.0
2008-10-30 11:09:00,2.46532,2.46607,2.46298,2.46298,55300000.0
2008-10-30 11:10:00,2.46188,2.46771,2.46188,2.46771,55600000.0
2008-10-30 11:11:00,2.4676,2.4676,2.46415,2.46415,44200000.0
2008-10-30 11:12:00,2.46157,2.46157,2.45886,2.4603,46800000.0
2008-10-30 11:13:00,2.46109,2.46225,2.46109,2.46225,81900000.0
2008-10-30 11:14:00,2.4631,2.46565,2.4631,2.46467,66300000.0
2008-10-30 11:15:00,2.46341,2.46341,2.46115,2.46115,62400000.0
2008-10-30 11:16:00,2.46021,2.46033,2.45745,2.45745,34800000.0
2008-10-30 11:17:00,2.45705,2.45705,2.45507,2.45507,68900000.0
2008-10-30 11:18:00,2.45325,2.45325,2.4518,2.45255,84200000.0
2008-10-30 11:19:00,2.45241,2.45241,2.44734,2.44734,84500000.0
2008-10-30 11:20:00,2.44662,2.44754,2.44605,2.44605,93300000.0
2008-10-30 11:21:00,2.44541,2.44541,2.4439,2.4439,61100000.0
2008-10-30 11:22:00,2.4431,2.4466,2.4431,2.44591,83200000.0
2008-10-30 11:23:00,2.44677,2.44771,2.44677,2.44743,11700000.0
2008-10-30 11:24:00,2.44761,2.44761,2.44627,2.4467,65000000.0
2008-10-30 11:25:00,2.447,2.4492,2.447,2.4492,66300000.0
2008-10-30 11:26:00,2.44958,2.44972,2.44932,2.44947,59800000.0
2008-10-30 11:27:00,2.44903,2.44903,2.44827,2.44845,62400000.0
2008-10-30 11:28:00,2.44907,2.44964,2.44905,2.44956,91000000.0
2008-10-30 11:29:00,2.44992,2.44992,2.44812,2.44812,10400000.0
2008-10-30 11:30:00,2.44848,2.44896,2.44817,2.44875,54600000.0
2008-10-30 11:31:00,2.44888,2.44905,2.44856,2.449,79300000.0
2008-10-30 11:32:00,2.45037,2.45107,2.44985,2.45107,71500000.0
2008-10-30 11:33:00,2.45122,2.45122,2.44993,2.45031,57200000.0
2008-10-30 11:34:00,2.45105,2.45105,2.4493,2.4493,57200000.0
2008-10-30 11:35:00,2.44923,2.45,2.44923,2.4499,10400000.0
2008-10-30 11:36:00,2.451,2.451,2.44726,2.44726,83200000.0
2008-10-30 11:37:00,2.44413,2.4452,2.44344,2.44373,67600000.0
2008-10-30 11:38:00,2.44223,2.44223,2.44031,2.44079,92300000.0
2008-10-30 11:39:00,2.44003,2.44003,2.43754,2.43754,84200000.0
2008-10-30 11:40:00,2.43665,2.43665,2.43583,2.43617,75100000.0
2008-10-30 11:41:00,2.43633,2.43696,2.43633,2.43664,66300000.0
2008-10-30 11:42:00,2.43682,2.43748,2.43675,2.43748,61100000.0
2008-10-30 11:43:00,2.43739,2.4375,2.43631,2.43631,106300000.0
2008-10-30 11:44:00,2.43587,2.43606,2.43524,2.43563,100100000.0
2008-10-30 11:45:00,2.43543,2.43598,2.43407,2.43407,88100000.0
2008-10-30 11:46:00,2.43372,2.43632,2.43354,2.43632,53300000.0
2008-10-30 11:47:00,2.43615,2.43615,2.43442,2.43495,33500000.0
2008-10-30 11:48:00,2.43484,2.43668,2.43484,2.43648,50700000.0
2008-10-30 11:49:00,2.43694,2.43694,2.43447,2.43447,70200000.0
2008-10-30 11:50:00,2.43479,2.43479,2.4331,2.4331,70200000.0
2008-10-30 11:51:00,2.43197,2.43197,2.43047,2.43073,10400000.0
2008-10-30 11:52:00,2.43099,2.43368,2.43099,2.43225,54600000.0
2008-10-30 11:53:00,2.43308,2.43339,2.43246,2.43246,83900000.0
2008-10-30 11:54:00,2.43216,2.43225,2.43207,2.43207,71200000.0
2008-10-30 11:55:00,2.43227,2.43227,2.43121,2.43213,65000000.0
2008-10-30 11:56:00,2.43155,2.43155,2.43071,2.43125,76700000.0
2008-10-30 11:57:00,2.4319,2.43208,2.43103,2.43208,50700000.0
2008-10-30 11:58:00,2.43197,2.43247,2.43197,2.43197,62400000.0
2008-10-30 11:59:00,2.43141,2.43141,2.43094,2.43094,80300000.0
2008-10-30 12:00:00,2.43069,2.43069,2.42895,2.42915,58500000.0
2008-10-30 12:01:00,2.43106,2.43302,2.43106,2.43133,79000000.0
2008-10-30 12:02:00,2.43187,2.43223,2.43177,2.43223,63700000.0
2008-10-30 12:03:00,2.43269,2.43296,2.43263,2.43271,87100000.0
2008-10-30 12:04:00,2.43285,2.43292,2.43234,2.43234,61100000.0
2008-10-30 12:05:00,2.43241,2.43269,2.43202,2.43213,92300000.0
2008-10-30 12:06:00,2.43071,2.43071,2.42652,2.42652,45500000.0
2008-10-30 12:07:00,2.42451,2.42504,2.4239,2.42504,40300000.0
2008-10-30 12:08:00,2.42531,2.42562,2.42506,2.42562,63700000.0
2008-10-30 12:09:00,2.42502,2.42532,2.42454,2.42465,33800000.0
2008-10-30 12:10:00,2.42528,2.42932,2.42501,2.42932,44200000.0
2008-10-30 12:11:00,2.429,2.43338,2.429,2.43338,67600000.0
2008-10-30 12:12:00,2.434,2.43407,2.43105,2.43105,76400000.0
2008-10-30 12:13:00,2.43212,2.43212,2.43174,2.43174,61100000.0
2008-10-30 12:14:00,2.43127,2.43844,2.43127,2.43759,76700000.0
2008-10-30 12:15:00,2.4373,2.4373,2.43501,2.43519,65000000.0
2008-10-30 12:16:00,2.43564,2.43997,2.43564,2.43785,77700000.0
2008-10-30 12:17:00,2.43528,2.43637,2.4352,2.43637,58200000.0
2008-10-30 12:18:00,2.43583,2.436,2.4346,2.4346,68900000.0
2008-10-30 12:19:00,2.43389,2.43502,2.43354,2.43354,72500000.0
2008-10-30 12:20:00,2.43289,2.43289,2.43111,2.43111,55600000.0
2008-10-30 12:21:00,2.43048,2.4331,2.43048,2.4331,76400000.0
2008-10-30 12:22:00,2.43452,2.43481,2.43425,2.43481,79000000.0
2008-10-30 12:23:00,2.4349,2.4349,2.43433,2.43483,10400000.0
2008-10-30 12:24:00,2.43566,2.4359,2.43397,2.43416,66300000.0
2008-10-30 12:25:00,2.43479,2.43479,2.43383,2.43393,9100000.0
2008-10-30 12:26:00,2.43417,2.43497,2.43417,2.43497,66000000.0
2008-10-30 12:27:00,2.43543,2.43612,2.43543,2.43591,61100000.0
2008-10-30 12:28:00,2.43665,2.43709,2.43663,2.43671,71500000.0
2008-10-30 12:29:00,2.43625,2.43733,2.43557,2.43557,91000000.0
2008-10-30 12:30:00,2.43519,2.43669,2.43447,2.43556,83200000.0
2008-10-30 12:31:00,2.43703,2.43774,2.43681,2.43733,62400000.0
2008-10-30 12:32:00,2.43629,2.43629,2.43476,2.43483,75100000.0
2008-10-30 12:33:00,2.43419,2.43419,2.4329,2.43317,95900000.0
2008-10-30 12:34:00,2.43294,2.43294,2.43205,2.43251,23400000.0
2008-10-30 12:35:00,2.4326,2.4326,2.43021,2.43021,37700000.0
2008-10-30 12:36:00,2.42804,2.43033,2.42804,2.42964,59800000.0
2008-10-30 12:37:00,2.429,2.4296,2.429,2.4296,14300000.0
2008-10-30 12:38:00,2.43061,2.43216,2.43061,2.43216,48100000.0
2008-10-30 12:39:00,2.43186,2.43294,2.43163,2.43294,58500000.0
2008-10-30 12:40:00,2.43411,2.43537,2.43411,2.43426,33800000.0
2008-10-30 12:41:00,2.43397,2.43397,2.43216,2.43216,32500000.0
2008-10-30 12:42:00,2.4323,2.43246,2.43173,2.43173,52000000.0
2008-10-30 12:43:00,2.43114,2.43167,2.43048,2.43048,53300000.0
2008-10-30 12:44:00,2.43082,2.43255,2.43082,2.43255,45500000.0
2008-10-30 12:45:00,2.43258,2.43258,2.42795,2.42824,44200000.0
2008-10-30 12:46:00,2.42782,2.42814,2.42769,2.42812,63700000.0
2008-10-30 12:47:00,2.42798,2.42901,2.42798,2.42824,9100000.0
2008-10-30 12:48:00,2.42842,2.42842,2.42705,2.42723,40000000.0
2008-10-30 12:49:00,2.42732,2.4292,2.42696,2.42696,70200000.0
2008-10-30 12:50:00,2.42502,2.4271,2.42502,2.4271,46800000.0
2008-10-30 12:51:00,2.42575,2.42575,2.42261,2.42261,53300000.0
2008-10-30 12:52:00,2.42315,2.42491,2.42315,2.42491,41600000.0
2008-10-30 12:53:00,2.42573,2.4265,2.42573,2.4265,42900000.0
2008-10-30 12:54:00,2.4266,2.42781,2.4266,2.42781,27300000.0
2008-10-30 12:55:00,2.42764,2.42778,2.42744,2.42744,11700000.0
2008-10-30 12:56:00,2.42678,2.42678,2.42435,2.42435,13000000.0
2008-10-30 12:57:00,2.42182,2.42182,2.42015,2.42016,10400000.0
2008-10-30 12:58:00,2.42197,2.42428,2.42197,2.42304,35100000.0
2008-10-30 12:59:00,2.4226,2.42318,2.4226,2.42318,40300000.0
2008-10-30 13:00:00,2.42323,2.42348,2.42288,2.42348,20800000.0
2008-10-30 13:01:00,2.42377,2.42573,2.42377,2.42473,54600000.0
2008-10-30 13:02:00,2.42511,2.42555,2.42511,2.42526,49400000.0
2008-10-30 13:03:00,2.42674,2.42822,2.42569,2.42569,9100000.0
2008-10-30 13:04:00,2.42401,2.42456,2.42175,2.42175,26000000.0
2008-10-30 13:05:00,2.42012,2.4212,2.41948,2.42045,19500000.0
2008-10-30 13:06:00,2.41943,2.41945,2.4187,2.4187,28600000.0
2008-10-30 13:07:00,2.41835,2.41844,2.41598,2.41598,19500000.0
2008-10-30 13:08:00,2.41615,2.41733,2.41615,2.41657,24700000.0
2008-10-30 13:09:00,2.41634,2.41634,2.41556,2.41602,32500000.0
2008-10-30 13:10:00,2.41643,2.4167,2.41563,2.41563,62400000.0
2008-10-30 13:11:00,2.41595,2.41595,2.41394,2.41429,41600000.0
2008-10-30 13:12:00,2.41443,2.41443,2.41138,2.41169,15600000.0
2008-10-30 13:13:00,2.41237,2.41445,2.41237,2.41395,26000000.0
2008-10-30 13:14:00,2.41375,2.41398,2.41348,2.41398,46500000.0
2008-10-30 13:15:00,2.41394,2.41394,2.41341,2.41347,61100000.0
2008-10-30 13:16:00,2.41335,2.41404,2.41301,2.41301,50700000.0
2008-10-30 13:17:00,2.41288,2.41506,2.41288,2.41486,41600000.0
2008-10-30 13:18:00,2.41292,2.41526,2.41225,2.41525,57200000.0
2008-10-30 13:19:00,2.41547,2.4176,2.41547,2.4176,10400000.0
2008-10-30 13:20:00,2.4177,2.4177,2.4165,2.4165,61100000.0
2008-10-30 13:21:00,2.41708,2.41816,2.41708,2.41806,14300000.0
2008-10-30 13:22:00,2.41689,2.41798,2.4164,2.41719,66300000.0
2008-10-30 13:23:00,2.41627,2.41945,2.41627,2.41945,9100000.0
2008-10-30 13:24:00,2.42012,2.42012,2.41623,2.41627,68900000.0
2008-10-30 13:25:00,2.41636,2.41841,2.41636,2.41841,83200000.0
2008-10-30 13:26:00,2.41782,2.4179,2.41773,2.41782,75100000.0
2008-10-30 13:27:00,2.41785,2.4185,2.41785,2.4185,83600000.0
2008-10-30 13:28:00,2.41836,2.41836,2.41784,2.41836,72500000.0
2008-10-30 13:29:00,2.41831,2.41874,2.41733,2.41733,76700000.0
2008-10-30 13:30:00,2.41772,2.41839,2.41764,2.41839,53000000.0
2008-10-30 13:31:00,2.41864,2.41913,2.41843,2.41867,45500000.0
2008-10-30 13:32:00,2.41876,2.41947,2.41876,2.41947,59800000.0
2008-10-30 13:33:00,2.41987,2.41987,2.41863,2.41863,50400000.0
2008-10-30 13:34:00,2.41835,2.41841,2.41683,2.41683,59800000.0
2008-10-30 13:35:00,2.41685,2.41828,2.41685,2.41828,26000000.0
2008-10-30 13:36:00,2.41913,2.42274,2.41913,2.42274,48100000.0
2008-10-30 13:37:00,2.42188,2.42188,2.41721,2.41761,45500000.0
2008-10-30 13:38:00,2.4175,2.4176,2.41657,2.41713,44200000.0
2008-10-30 13:39:00,2.41633,2.41679,2.41633,2.41679,40300000.0
2008-10-30 13:40:00,2.41681,2.41681,2.4153,2.4153,48100000.0
2008-10-30 13:41:00,2.4156,2.4156,2.41433,2.4146,50400000.0
2008-10-30 13:42:00,2.41498,2.41557,2.41479,2.41479,70200000.0
2008-10-30 13:43:00,2.41539,2.41658,2.41506,2.41506,51700000.0
2008-10-30 13:44:00,2.41406,2.41467,2.41145,2.41467,35100000.0
2008-10-30 13:45:00,2.41363,2.41475,2.41313,2.41313,27300000.0
2008-10-30 13:46:00,2.41146,2.41146,2.40747,2.40747,24700000.0
2008-10-30 13:47:00,2.40756,2.40919,2.40756,2.40919,24700000.0
2008-10-30 13:48:00,2.4099,2.41272,2.4099,2.41272,40300000.0
2008-10-30 13:49:00,2.41166,2.41309,2.41166,2.41224,33800000.0
2008-10-30 13:50:00,2.41177,2.41177,2.4079,2.40907,33500000.0
2008-10-30 13:51:00,2.40964,2.4111,2.40964,2.4111,40300000.0
2008-10-30 13:52:00,2.41026,2.41058,2.40923,2.41029,40300000.0
2008-10-30 13:53:00,2.40762,2.40929,2.40762,2.40906,37400000.0
2008-10-30 13:54:00,2.40861,2.41108,2.40813,2.41108,67600000.0
2008-10-30 13:55:00,2.41112,2.41112,2.40969,2.40969,46800000.0
2008-10-30 13:56:00,2.40676,2.40866,2.406,2.40759,42900000.0
2008-10-30 13:57:00,2.40847,2.40987,2.40847,2.40965,39000000.0
2008-10-30 13:58:00,2.40866,2.41147,2.40866,2.41147,29900000.0
2008-10-30 13:59:00,2.41123,2.41159,2.41015,2.41092,22100000.0
2008-10-30 14:00:00,2.41307,2.41546,2.41307,2.41469,48800000.0
2008-10-30 14:01:00,2.41536,2.41636,2.41402,2.41402,16900000.0
2008-10-30 14:02:00,2.41409,2.41447,2.41402,2.41427,53000000.0
2008-10-30 14:03:00,2.41474,2.41602,2.41474,2.41602,28600000.0
2008-10-30 14:04:00,2.41528,2.41554,2.41455,2.41455,41600000.0
2008-10-30 14:05:00,2.4142,2.41431,2.41222,2.41222,50400000.0
2008-10-30 14:06:00,2.41114,2.41159,2.41087,2.41159,45500000.0
2008-10-30 14:07:00,2.41308,2.41648,2.41308,2.41648,55900000.0
2008-10-30 14:08:00,2.41762,2.42053,2.41762,2.41949,55900000.0
2008-10-30 14:09:00,2.42042,2.42313,2.41985,2.42313,44200000.0
2008-10-30 14:10:00,2.4239,2.42596,2.4239,2.42483,39000000.0
2008-10-30 14:11:00,2.42491,2.42541,2.42481,2.42491,54600000.0
2008-10-30 14:12:00,2.42479,2.42527,2.42408,2.42527,39000000.0
2008-10-30 14:13:00,2.42602,2.42662,2.42602,2.42661,48100000.0
2008-10-30 14:14:00,2.42612,2.42691,2.42599,2.42691,42900000.0
2008-10-30 14:15:00,2.42679,2.42778,2.42677,2.4277,37700000.0
2008-10-30 14:16:00,2.42656,2.42656,2.42361,2.42361,58500000.0
2008-10-30 14:17:00,2.42419,2.42429,2.42343,2.42343,9100000.0
2008-10-30 14:18:00,2.42298,2.4245,2.42298,2.42311,22100000.0
2008-10-30 14:19:00,2.42357,2.42423,2.42357,2.4242,63700000.0
2008-10-30 14:20:00,2.42285,2.42285,2.42184,2.42193,27300000.0
2008-10-30 14:21:00,2.42133,2.42133,2.41853,2.41853,31200000.0
2008-10-30 14:22:00,2.41851,2.41874,2.41809,2.41863,17600000.0
2008-10-30 14:23:00,2.41968,2.42168,2.41968,2.42168,36400000.0
2008-10-30 14:24:00,2.42292,2.42617,2.42292,2.42617,32500000.0
2008-10-30 14:25:00,2.42693,2.43176,2.4269,2.43129,26000000.0
2008-10-30 14:26:00,2.4301,2.43105,2.42933,2.43075,22100000.0
2008-10-30 14:27:00,2.43053,2.43301,2.43053,2.43301,26000000.0
2008-10-30 14:28:00,2.43285,2.43578,2.43285,2.43578,13000000.0
2008-10-30 14:29:00,2.43511,2.43511,2.43199,2.43285,19500000.0
2008-10-30 14:30:00,2.43207,2.43225,2.4308,2.4308,19500000.0
2008-10-30 14:31:00,2.42862,2.42862,2.42551,2.42553,9100000.0
2008-10-30 14:32:00,2.42419,2.42545,2.42354,2.42545,9100000.0
2008-10-30 14:33:00,2.42664,2.42684,2.42634,2.42634,10400000.0
2008-10-30 14:34:00,2.42789,2.42829,2.42678,2.42678,10400000.0
2008-10-30 14:35:00,2.426,2.426,2.42543,2.42543,9100000.0
2008-10-30 14:36:00,2.42504,2.42549,2.42494,2.42507,9100000.0
2008-10-30 14:37:00,2.42426,2.42777,2.42426,2.42777,13000000.0
2008-10-30 14:38:00,2.42803,2.42932,2.42803,2.42901,9100000.0
2008-10-30 14:39:00,2.42952,2.43136,2.42952,2.43136,10400000.0
2008-10-30 14:40:00,2.43218,2.4334,2.43218,2.43332,9100000.0
2008-10-30 14:41:00,2.43282,2.43589,2.43282,2.43589,11700000.0
2008-10-30 14:42:00,2.43557,2.43673,2.43557,2.4367,13000000.0
2008-10-30 14:43:00,2.43738,2.43845,2.4373,2.43845,9100000.0
2008-10-30 14:44:00,2.43846,2.43914,2.43773,2.43914,11700000.0
2008-10-30 14:45:00,2.43933,2.44062,2.43933,2.44038,9100000.0
2008-10-30 14:46:00,2.43964,2.4414,2.43964,2.4414,11700000.0
2008-10-30 14:47:00,2.43865,2.43865,2.4356,2.4356,8800000.0
2008-10-30 14:48:00,2.43448,2.43523,2.43422,2.43523,13000000.0
2008-10-30 14:49:00,2.43568,2.43568,2.43204,2.43204,14300000.0
2008-10-30 14:50:00,2.43187,2.43446,2.43187,2.43366,10400000.0
2008-10-30 14:51:00,2.4328,2.43365,2.4328,2.43365,11700000.0
2008-10-30 14:52:00,2.43491,2.43497,2.43384,2.43435,14300000.0
2008-10-30 14:53:00,2.43517,2.43544,2.43423,2.43423,13000000.0
2008-10-30 14:54:00,2.43258,2.43296,2.43258,2.43267,10400000.0
2008-10-30 14:55:00,2.4334,2.4353,2.4334,2.4353,13000000.0
2008-10-30 14:56:00,2.43529,2.43569,2.43444,2.43444,11700000.0
2008-10-30 14:57:00,2.43575,2.43583,2.43479,2.43479,13000000.0
2008-10-30 14:58:00,2.43509,2.436,2.43467,2.436,14300000.0
2008-10-30 14:59:00,2.43682,2.43743,2.43682,2.43726,14300000.0
2008-10-30 15:00:00,2.43769,2.43893,2.43769,2.43855,10400000.0
2008-10-30 15:01:00,2.4385,2.43869,2.4382,2.43869,10100000.0
2008-10-30 15:02:00,2.43772,2.43795,2.43342,2.43342,9100000.0
2008-10-30 15:03:00,2.43175,2.43175,2.43062,2.43092,10400000.0
2008-10-30 15:04:00,2.4309,2.43123,2.43078,2.43123,11700000.0
2008-10-30 15:05:00,2.4316,2.43161,2.43126,2.43151,10400000.0
2008-10-30 15:06:00,2.4312,2.43126,2.43057,2.43057,11700000.0
2008-10-30 15:07:00,2.43072,2.43075,2.43045,2.43075,9100000.0
2008-10-30 15:08:00,2.43118,2.43122,2.43054,2.43071,13000000.0
2008-10-30 15:09:00,2.43036,2.43036,2.4298,2.42994,13000000.0
2008-10-30 15:10:00,2.42898,2.42977,2.42883,2.42977,9100000.0
2008-10-30 15:11:00,2.42977,2.42977,2.42897,2.429,13000000.0
2008-10-30 15:12:00,2.42782,2.4279,2.4273,2.42741,10400000.0
2008-10-30 15:13:00,2.42683,2.42694,2.42673,2.42673,9100000.0
2008-10-30 15:14:00,2.42737,2.42764,2.42704,2.42718,11700000.0
2008-10-30 15:15:00,2.42732,2.42743,2.42703,2.42708,9100000.0
2008-10-30 15:16:00,2.42732,2.42743,2.42711,2.42742,10400000.0
2008-10-30 15:17:00,2.42721,2.42721,2.42651,2.42677,11700000.0
2008-10-30 15:18:00,2.42719,2.42843,2.42719,2.42834,10400000.0
2008-10-30 15:19:00,2.4298,2.43174,2.4298,2.4317,9100000.0
2008-10-30 15:20:00,2.43046,2.43046,2.42484,2.42484,9100000.0
2008-10-30 15:21:00,2.42363,2.42403,2.42217,2.42217,10400000.0
2008-10-30 15:22:00,2.42134,2.42134,2.41913,2.41913,9100000.0
2008-10-30 15:23:00,2.41889,2.42098,2.41889,2.42098,9100000.0
2008-10-30 15:24:00,2.42137,2.42164,2.42034,2.42034,9100000.0
2008-10-30 15:25:00,2.4204,2.42167,2.4204,2.42167,9100000.0
2008-10-30 15:26:00,2.42116,2.42116,2.41983,2.41983,13000000.0
2008-10-30 15:27:00,2.41992,2.42001,2.41936,2.4197,14300000.0
2008-10-30 15:28:00,2.41943,2.41993,2.41894,2.41894,14300000.0
2008-10-30 15:29:00,2.41807,2.42048,2.41756,2.42048,13000000.0
2008-10-30 15:30:00,2.42241,2.42398,2.42241,2.42364,10400000.0
2008-10-30 15:31:00,2.42417,2.42417,2.4202,2.4202,11700000.0
2008-10-30 15:32:00,2.42029,2.42072,2.41997,2.42072,9100000.0
2008-10-30 15:33:00,2.42128,2.42209,2.421,2.42204,9100000.0
2008-10-30 15:34:00,2.42296,2.42296,2.42051,2.42051,13000000.0
2008-10-30 15:35:00,2.42098,2.42098,2.41932,2.41932,9100000.0
2008-10-30 15:36:00,2.41851,2.41908,2.41851,2.41908,14300000.0
2008-10-30 15:37:00,2.41878,2.41888,2.41786,2.41786,10400000.0
2008-10-30 15:38:00,2.41834,2.42083,2.41834,2.42083,10400000.0
2008-10-30 15:39:00,2.42127,2.42127,2.41953,2.41953,9100000.0
2008-10-30 15:40:00,2.41814,2.41968,2.41797,2.41963,9100000.0
2008-10-30 15:41:00,2.41824,2.41882,2.41802,2.41882,10400000.0
2008-10-30 15:42:00,2.41907,2.4191,2.41823,2.4191,10400000.0
2008-10-30 15:43:00,2.41995,2.42079,2.41995,2.42051,10400000.0
2008-10-30 15:44:00,2.41921,2.41921,2.41891,2.41904,8800000.0
2008-10-30 15:45:00,2.41817,2.41817,2.41718,2.41718,11700000.0
2008-10-30 15:46:00,2.41707,2.41707,2.41543,2.4165,10400000.0
2008-10-30 15:47:00,2.41723,2.41728,2.41579,2.41579,9100000.0
2008-10-30 15:48:00,2.41535,2.41535,2.41485,2.41485,10400000.0
2008-10-30 15:49:00,2.41468,2.41623,2.41468,2.41623,9100000.0
2008-10-30 15:50:00,2.41668,2.41668,2.41549,2.41549,13000000.0
2008-10-30 15:51:00,2.4163,2.41754,2.4163,2.41749,9100000.0
2008-10-30 15:52:00,2.41805,2.41919,2.41805,2.41919,10400000.0
2008-10-30 15:53:00,2.41947,2.41971,2.41895,2.41895,9100000.0
2008-10-30 15:54:00,2.41806,2.41972,2.41806,2.41967,9100000.0
2008-10-30 15:55:00,2.41881,2.41906,2.41816,2.41821,10400000.0
2008-10-30 15:56:00,2.41866,2.42,2.41866,2.41961,13000000.0
2008-10-30 15:57:00,2.42044,2.42442,2.42044,2.42442,11700000.0
2008-10-30 15:58:00,2.42541,2.42595,2.42475,2.42475,9100000.0
2008-10-30 15:59:00,2.42606,2.4263,2.4229,2.4229,14300000.0
2008-10-30 16:00:00,2.4224,2.4224,2.41973,2.4223,10400000.0
2008-10-30 16:01:00,2.42374,2.42374,2.42296,2.42296,9100000.0
2008-10-30 16:02:00,2.42342,2.4246,2.42342,2.42459,11700000.0
2008-10-30 16:03:00,2.42603,2.42674,2.42335,2.42335,9100000.0
2008-10-30 16:04:00,2.42314,2.42317,2.42036,2.42036,14300000.0
2008-10-30 16:05:00,2.42219,2.42355,2.42219,2.42355,10400000.0
2008-10-30 16:06:00,2.42382,2.42394,2.42194,2.42194,9100000.0
2008-10-30 16:07:00,2.42048,2.42048,2.41901,2.41901,9100000.0
2008-10-30 16:08:00,2.41981,2.42149,2.41981,2.42141,9100000.0
2008-10-30 16:09:00,2.42118,2.42195,2.42118,2.42189,13000000.0
2008-10-30 16:10:00,2.42093,2.42188,2.42012,2.42188,14300000.0
2008-10-30 16:11:00,2.42181,2.42291,2.42181,2.42291,9100000.0
2008-10-30 16:12:00,2.42336,2.42336,2.42206,2.42206,14300000.0
2008-10-30 16:13:00,2.42131,2.42131,2.42057,2.42057,9100000.0
2008-10-30 16:14:00,2.4205,2.42583,2.4205,2.42583,10400000.0
2008-10-30 16:15:00,2.42649,2.42855,2.42649,2.42855,10400000.0
2008-10-30 16:16:00,2.428,2.428,2.42579,2.42579,10400000.0
2008-10-30 16:17:00,2.42527,2.42549,2.42509,2.42509,10400000.0
2008-10-30 16:18:00,2.4258,2.42973,2.4258,2.42973,10400000.0
2008-10-30 16:19:00,2.43049,2.43199,2.43049,2.43199,10400000.0
2008-10-30 16:20:00,2.43341,2.43413,2.43299,2.43355,9100000.0
2008-10-30 16:21:00,2.43296,2.43296,2.43208,2.43275,9100000.0
2008-10-30 16:22:00,2.43263,2.43263,2.43156,2.43252,13000000.0
2008-10-30 16:23:00,2.43207,2.43218,2.43153,2.43153,10400000.0
2008-10-30 16:24:00,2.42919,2.43059,2.42869,2.43059,10400000.0
2008-10-30 16:25:00,2.43265,2.43365,2.43265,2.43281,10400000.0
2008-10-30 16:26:00,2.43293,2.43319,2.43269,2.43287,14300000.0
2008-10-30 16:27:00,2.43292,2.43378,2.43292,2.43366,11700000.0
2008-10-30 16:28:00,2.43317,2.43317,2.43135,2.43135,10100000.0
2008-10-30 16:29:00,2.43159,2.43473,2.43159,2.43473,11700000.0
2008-10-30 16:30:00,2.43568,2.43758,2.43568,2.43758,10400000.0
2008-10-30 16:31:00,2.43914,2.43973,2.43914,2.43916,10400000.0
2008-10-30 16:32:00,2.43835,2.43835,2.43606,2.43606,11700000.0
2008-10-30 16:33:00,2.43526,2.43596,2.43526,2.43596,10400000.0
2008-10-30 16:34:00,2.43565,2.43623,2.43552,2.43623,10400000.0
2008-10-30 16:35:00,2.43665,2.43679,2.43604,2.43604,9100000.0
2008-10-30 16:36:00,2.43507,2.43684,2.43497,2.43684,9100000.0
2008-10-30 16:37:00,2.43749,2.43852,2.43729,2.43852,10400000.0
2008-10-30 16:38:00,2.44085,2.44476,2.44085,2.44398,9100000.0
2008-10-30 16:39:00,2.44234,2.44328,2.44211,2.44232,10400000.0
2008-10-30 16:40:00,2.44164,2.45024,2.44164,2.45024,9100000.0
2008-10-30 16:41:00,2.44879,2.44879,2.44736,2.44752,10400000.0
2008-10-30 16:42:00,2.44872,2.4502,2.44648,2.44648,10400000.0
2008-10-30 16:43:00,2.44735,2.44735,2.44409,2.44409,9100000.0
2008-10-30 16:44:00,2.44315,2.44365,2.443,2.44365,10400000.0
2008-10-30 16:45:00,2.44448,2.4449,2.44228,2.44228,12700000.0
2008-10-30 16:46:00,2.44219,2.44219,2.44054,2.44054,9100000.0
2008-10-30 16:47:00,2.43901,2.43901,2.43312,2.43312,9100000.0
2008-10-30 16:48:00,2.43115,2.43472,2.43115,2.43447,10400000.0
2008-10-30 16:49:00,2.43455,2.43455,2.43374,2.43447,13000000.0
2008-10-30 16:50:00,2.43375,2.43375,2.43231,2.43231,14300000.0
2008-10-30 16:51:00,2.4308,2.43096,2.42821,2.42821,10100000.0
2008-10-30 16:52:00,2.4265,2.42677,2.42601,2.4265,13000000.0
2008-10-30 16:53:00,2.42795,2.43157,2.42795,2.43157,9100000.0
2008-10-30 16:54:00,2.43088,2.43088,2.43013,2.43038,9100000.0
2008-10-30 16:55:00,2.43,2.43134,2.43,2.43134,10400000.0
2008-10-30 16:56:00,2.43139,2.4326,2.4307,2.4307,11700000.0
2008-10-30 16:57:00,2.43073,2.4311,2.43037,2.43037,9100000.0
2008-10-30 16:58:00,2.43041,2.43094,2.42945,2.43094,14300000.0
2008-10-30 16:59:00,2.43036,2.43163,2.42964,2.43163,13000000.0
2008-10-30 17:00:00,2.43188,2.43202,2.43127,2.43127,9100000.0
2008-10-30 17:01:00,2.43117,2.4312,2.4307,2.4312,13000000.0
2008-10-30 17:02:00,2.43006,2.43006,2.42253,2.42253,11700000.0
2008-10-30 17:03:00,2.42271,2.42678,2.42271,2.42678,10400000.0
2008-10-30 17:04:00,2.42808,2.42884,2.42808,2.42864,9100000.0
2008-10-30 17:05:00,2.42937,2.43039,2.42911,2.42959,10400000.0
2008-10-30 17:06:00,2.43012,2.43059,2.42956,2.42956,10400000.0
2008-10-30 17:07:00,2.4298,2.43074,2.42971,2.43074,10400000.0
2008-10-30 17:08:00,2.43091,2.43131,2.43086,2.4312,10400000.0
2008-10-30 17:09:00,2.4313,2.43188,2.43118,2.43188,10400000.0
2008-10-30 17:10:00,2.43144,2.43183,2.4313,2.43151,10400000.0
2008-10-30 17:11:00,2.43259,2.4347,2.43259,2.4347,8800000.0
2008-10-30 17:12:00,2.43488,2.43513,2.43419,2.43419,13000000.0
2008-10-30 17:13:00,2.43404,2.43404,2.43267,2.43267,14300000.0
2008-10-30 17:14:00,2.43278,2.43345,2.43222,2.43344,13000000.0
2008-10-30 17:15:00,2.43342,2.43519,2.43342,2.43519,13000000.0
2008-10-30 17:16:00,2.43626,2.43683,2.43612,2.43683,9100000.0
2008-10-30 17:17:00,2.43867,2.44233,2.43867,2.44233,9100000.0
2008-10-30 17:18:00,2.44353,2.4438,2.43892,2.43892,14300000.0
2008-10-30 17:19:00,2.43994,2.43994,2.43891,2.43983,10400000.0
2008-10-30 17:20:00,2.43932,2.44524,2.43932,2.44524,9100000.0
2008-10-30 17:21:00,2.44551,2.44551,2.4397,2.4397,9100000.0
2008-10-30 17:22:00,2.44044,2.44229,2.44044,2.44198,10400000.0
2008-10-30 17:23:00,2.44153,2.44177,2.44072,2.44168,13000000.0
2008-10-30 17:24:00,2.44171,2.44299,2.44155,2.44299,10400000.0
2008-10-30 17:25:00,2.44376,2.44429,2.44276,2.44276,9100000.0
2008-10-30 17:26:00,2.44281,2.44281,2.44187,2.44195,9100000.0
2008-10-30 17:27:00,2.44037,2.44037,2.43778,2.43786,11700000.0
2008-10-30 17:28:00,2.43771,2.43771,2.43731,2.43731,13000000.0
2008-10-30 17:29:00,2.43776,2.44104,2.4376,2.44087,14300000.0
2008-10-30 17:30:00,2.44032,2.4409,2.44009,2.44059,10400000.0
2008-10-30 17:31:00,2.44151,2.44157,2.43922,2.43922,9100000.0
2008-10-30 17:32:00,2.43873,2.44061,2.43873,2.44002,13000000.0
2008-10-30 17:33:00,2.44067,2.44478,2.44067,2.44478,9100000.0
2008-10-30 17:34:00,2.44705,2.44949,2.44705,2.44833,13000000.0
2008-10-30 17:35:00,2.44777,2.44881,2.44777,2.44881,11700000.0
2008-10-30 17:36:00,2.45029,2.45131,2.45029,2.45131,14300000.0
2008-10-30 17:37:00,2.44991,2.45064,2.44898,2.44898,9100000.0
2008-10-30 17:38:00,2.44875,2.44929,2.44767,2.44767,13000000.0
2008-10-30 17:39:00,2.44874,2.44908,2.44796,2.44798,8800000.0
2008-10-30 17:40:00,2.44691,2.44691,2.44596,2.44655,13000000.0
2008-10-30 17:41:00,2.44391,2.44537,2.44357,2.44526,14300000.0
2008-10-30 17:42:00,2.44448,2.44513,2.4443,2.44449,10400000.0
2008-10-30 17:43:00,2.44527,2.44669,2.44527,2.44667,14000000.0
2008-10-30 17:44:00,2.44682,2.44777,2.44659,2.44659,13000000.0
2008-10-30 17:45:00,2.44677,2.44888,2.44677,2.4488,9100000.0
2008-10-30 17:46:00,2.44947,2.45077,2.44947,2.4503,10400000.0
2008-10-30 17:47:00,2.4494,2.45207,2.4494,2.45199,9100000.0
2008-10-30 17:48:00,2.45209,2.45435,2.45209,2.45423,10400000.0
2008-10-30 17:49:00,2.45481,2.45584,2.45481,2.45495,8800000.0
2008-10-30 17:50:00,2.45604,2.45765,2.45604,2.45646,14300000.0
2008-10-30 17:51:00,2.45526,2.45634,2.45526,2.45626,10100000.0
2008-10-30 17:52:00,2.45645,2.45805,2.4564,2.45805,8800000.0
2008-10-30 17:53:00,2.45733,2.4581,2.45637,2.45637,10400000.0
2008-10-30 17:54:00,2.45497,2.45497,2.44909,2.44909,9100000.0
2008-10-30 17:55:00,2.44902,2.44907,2.44217,2.44217,13000000.0
2008-10-30 17:56:00,2.44167,2.4484,2.44167,2.4484,10400000.0
2008-10-30 17:57:00,2.44886,2.44886,2.44737,2.4477,11700000.0
2008-10-30 17:58:00,2.4491,2.4491,2.44242,2.44247,10400000.0
2008-10-30 17:59:00,2.44141,2.44141,2.43245,2.43245,12700000.0
2008-10-30 18:00:00,2.43142,2.43142,2.42468,2.42468,14300000.0
2008-10-30 18:01:00,2.42384,2.42384,2.42099,2.42381,9100000.0
2008-10-30 18:02:00,2.42608,2.42676,2.4254,2.42568,9100000.0
2008-10-30 18:03:00,2.42312,2.42312,2.42094,2.42162,9100000.0
2008-10-30 18:04:00,2.42,2.42,2.41763,2.41763,9100000.0
2008-10-30 18:05:00,2.41879,2.42242,2.41879,2.42242,13000000.0
2008-10-30 18:06:00,2.42397,2.42411,2.42326,2.42326,11400000.0
2008-10-30 18:07:00,2.4244,2.42481,2.42386,2.4239,9100000.0
2008-10-30 18:08:00,2.42505,2.42609,2.42451,2.42609,13000000.0
2008-10-30 18:09:00,2.42606,2.42619,2.42121,2.42121,10400000.0
2008-10-30 18:10:00,2.42016,2.42203,2.42016,2.42203,11400000.0
2008-10-30 18:11:00,2.4228,2.42816,2.4228,2.42816,13000000.0
2008-10-30 18:12:00,2.42903,2.42972,2.42903,2.4297,9100000.0
2008-10-30 18:13:00,2.42861,2.42861,2.42402,2.42402,9100000.0
2008-10-30 18:14:00,2.42349,2.42349,2.42226,2.42226,9100000.0
2008-10-30 18:15:00,2.42271,2.42539,2.42271,2.42539,10400000.0
2008-10-30 18:16:00,2.42645,2.43004,2.42645,2.43004,9100000.0
2008-10-30 18:17:00,2.42908,2.42908,2.42728,2.42739,10400000.0
2008-10-30 18:18:00,2.42758,2.42834,2.42722,2.42722,10400000.0
2008-10-30 18:19:00,2.4279,2.43121,2.42774,2.43121,9100000.0
2008-10-30 18:20:00,2.43154,2.43154,2.42954,2.42954,9100000.0
2008-10-30 18:21:00,2.42849,2.42997,2.42849,2.42997,10400000.0
2008-10-30 18:22:00,2.42969,2.42969,2.42861,2.42943,13000000.0
2008-10-30 18:23:00,2.4292,2.42989,2.42894,2.42989,9100000.0
2008-10-30 18:24:00,2.42955,2.43059,2.42955,2.43059,13000000.0
2008-10-30 18:25:00,2.43044,2.43123,2.43044,2.43123,9100000.0
2008-10-30 18:26:00,2.43128,2.43158,2.42899,2.42899,10400000.0
2008-10-30 18:27:00,2.42816,2.42866,2.42787,2.42827,9100000.0
2008-10-30 18:28:00,2.42857,2.42857,2.42707,2.42707,9100000.0
2008-10-30 18:29:00,2.42675,2.42752,2.42675,2.42722,9100000.0
2008-10-30 18:30:00,2.42743,2.42933,2.42743,2.42933,10400000.0
2008-10-30 18:31:00,2.43013,2.43159,2.43013,2.43145,10400000.0
2008-10-30 18:32:00,2.43171,2.43374,2.43171,2.43356,14300000.0
2008-10-30 18:33:00,2.43374,2.43496,2.43374,2.43389,14300000.0
2008-10-30 18:34:00,2.43149,2.43149,2.42977,2.42977,10400000.0
2008-10-30 18:35:00,2.43051,2.43236,2.43051,2.43178,14300000.0
2008-10-30 18:36:00,2.43156,2.43226,2.43135,2.43226,9100000.0
2008-10-30 18:37:00,2.43168,2.43168,2.42966,2.42966,9100000.0
2008-10-30 18:38:00,2.43039,2.43069,2.43039,2.43058,9100000.0
2008-10-30 18:39:00,2.43036,2.43037,2.42948,2.42948,10400000.0
2008-10-30 18:40:00,2.42972,2.43011,2.42863,2.42863,14300000.0
2008-10-30 18:41:00,2.42828,2.42866,2.42825,2.42866,10400000.0
2008-10-30 18:42:00,2.42878,2.43004,2.42878,2.43004,9100000.0
2008-10-30 18:43:00,2.43166,2.43289,2.43166,2.43289,10400000.0
2008-10-30 18:44:00,2.43255,2.43255,2.43083,2.43083,9100000.0
2008-10-30 18:45:00,2.43045,2.4328,2.43043,2.4328,9100000.0
2008-10-30 18:46:00,2.43249,2.43249,2.43151,2.43151,9100000.0
2008-10-30 18:47:00,2.43289,2.43311,2.43254,2.43254,11700000.0
2008-10-30 18:48:00,2.43155,2.4324,2.43155,2.43187,9100000.0
2008-10-30 18:49:00,2.43328,2.43328,2.4306,2.4306,10400000.0
2008-10-30 18:50:00,2.42992,2.43168,2.42992,2.43168,9100000.0
2008-10-30 18:51:00,2.43335,2.43473,2.43335,2.43472,11700000.0
2008-10-30 18:52:00,2.43488,2.43614,2.43488,2.43579,9100000.0
2008-10-30 18:53:00,2.43455,2.43513,2.43387,2.43387,11700000.0
2008-10-30 18:54:00,2.43479,2.43508,2.43461,2.43462,10400000.0
2008-10-30 18:55:00,2.4351,2.4395,2.4351,2.4395,10400000.0
2008-10-30 18:56:00,2.43826,2.43992,2.43753,2.43992,13000000.0
2008-10-30 18:57:00,2.44084,2.44084,2.44011,2.4408,10400000.0
2008-10-30 18:58:00,2.43873,2.43873,2.43767,2.43769,9100000.0
2008-10-30 18:59:00,2.43818,2.43827,2.43711,2.43711,9100000.0
2008-10-30 19:00:00,2.43748,2.43846,2.43703,2.43846,10400000.0
2008-10-30 19:01:00,2.43835,2.4389,2.43835,2.4389,9100000.0
2008-10-30 19:02:00,2.43816,2.43859,2.438,2.43859,10400000.0
2008-10-30 19:03:00,2.43879,2.43977,2.43827,2.43942,10400000.0
2008-10-30 19:04:00,2.43948,2.44004,2.43948,2.44004,10400000.0
2008-10-30 19:05:00,2.44047,2.441,2.43996,2.441,14300000.0
2008-10-30 19:06:00,2.44081,2.44189,2.44061,2.44174,13000000.0
2008-10-30 19:07:00,2.44057,2.44057,2.43861,2.43881,10400000.0
2008-10-30 19:08:00,2.44001,2.44103,2.44001,2.44067,9100000.0
2008-10-30 19:09:00,2.44009,2.44009,2.43954,2.43956,13000000.0
2008-10-30 19:10:00,2.43619,2.43694,2.43608,2.43647,9100000.0
2008-10-30 19:11:00,2.43511,2.43589,2.43511,2.43589,9100000.0
2008-10-30 19:12:00,2.43663,2.43668,2.43601,2.43601,10400000.0
2008-10-30 19:13:00,2.43576,2.43789,2.43576,2.43789,10400000.0
2008-10-30 19:14:00,2.43726,2.43806,2.43726,2.43765,14000000.0
2008-10-30 19:15:00,2.43669,2.4391,2.43625,2.4391,10400000.0
2008-10-30 19:16:00,2.44172,2.4435,2.44172,2.44198,13000000.0
2008-10-30 19:17:00,2.43981,2.44008,2.43967,2.44008,10400000.0
2008-10-30 19:18:00,2.4397,2.44013,2.43955,2.44013,10400000.0
2008-10-30 19:19:00,2.43985,2.43992,2.43822,2.43822,9100000.0
2008-10-30 19:20:00,2.43841,2.43841,2.43734,2.43781,13000000.0
2008-10-30 19:21:00,2.4381,2.43835,2.43781,2.43796,14300000.0
2008-10-30 19:22:00,2.43742,2.43742,2.43636,2.43636,9100000.0
2008-10-30 19:23:00,2.43593,2.43637,2.43593,2.43623,10400000.0
2008-10-30 19:24:00,2.4369,2.4369,2.43461,2.43461,14300000.0
2008-10-30 19:25:00,2.43406,2.43465,2.43406,2.43464,11700000.0
2008-10-30 19:26:00,2.43493,2.43493,2.43449,2.43473,10400000.0
2008-10-30 19:27:00,2.43466,2.43508,2.43461,2.43508,14300000.0
2008-10-30 19:28:00,2.43562,2.43562,2.43443,2.43443,11700000.0
2008-10-30 19:29:00,2.43453,2.4347,2.43257,2.43257,10400000.0
2008-10-30 19:30:00,2.43229,2.43267,2.43229,2.43254,9100000.0
2008-10-30 19:31:00,2.43253,2.43253,2.43212,2.43212,10400000.0
2008-10-30 19:32:00,2.43247,2.43247,2.43175,2.43175,10400000.0
2008-10-30 19:33:00,2.43189,2.43233,2.43189,2.43226,9100000.0
2008-10-30 19:34:00,2.43289,2.43484,2.43289,2.43484,11700000.0
2008-10-30 19:35:00,2.43446,2.43446,2.43298,2.43363,9100000.0
2008-10-30 19:36:00,2.43414,2.43526,2.43414,2.43526,10400000.0
2008-10-30 19:37:00,2.43543,2.43543,2.43375,2.43375,9100000.0
2008-10-30 19:38:00,2.43108,2.43335,2.43108,2.43335,9100000.0
2008-10-30 19:39:00,2.43455,2.43455,2.43315,2.43319,13000000.0
2008-10-30 19:40:00,2.43383,2.43501,2.43383,2.43477,10100000.0
2008-10-30 19:41:00,2.4352,2.43629,2.4352,2.4356,10400000.0
2008-10-30 19:42:00,2.43481,2.43659,2.43481,2.43659,9100000.0
2008-10-30 19:43:00,2.43823,2.44253,2.43823,2.44253,14300000.0
2008-10-30 19:44:00,2.4414,2.4414,2.43895,2.43895,8800000.0
2008-10-30 19:45:00,2.43936,2.44083,2.43936,2.44083,10400000.0
2008-10-30 19:46:00,2.44044,2.44061,2.44038,2.44055,9100000.0
2008-10-30 19:47:00,2.43957,2.44025,2.43957,2.44025,13000000.0
2008-10-30 19:48:00,2.43886,2.44017,2.43886,2.44012,9100000.0
2008-10-30 19:49:00,2.44045,2.44053,2.44018,2.44041,10400000.0
2008-10-30 19:50:00,2.44105,2.44105,2.43895,2.43895,9100000.0
2008-10-30 19:51:00,2.4377,2.4377,2.43703,2.43721,9100000.0
2008-10-30 19:52:00,2.43833,2.43833,2.43804,2.43816,10100000.0
2008-10-30 19:53:00,2.43675,2.43675,2.43623,2.43623,13000000.0
2008-10-30 19:54:00,2.43586,2.43586,2.43488,2.43528,9100000.0
2008-10-30 19:55:00,2.43703,2.43908,2.43703,2.43902,13000000.0
2008-10-30 19:56:00,2.43713,2.43713,2.43426,2.43443,11700000.0
2008-10-30 19:57:00,2.43464,2.4353,2.43438,2.4353,11700000.0
2008-10-30 19:58:00,2.43503,2.43503,2.43054,2.43054,14300000.0
2008-10-30 19:59:00,2.43202,2.43476,2.43202,2.43459,9100000.0
2008-10-30 20:00:00,2.43289,2.43289,2.43182,2.43222,9100000.0
2008-10-30 20:01:00,2.43232,2.43259,2.43232,2.43259,9100000.0
2008-10-30 20:02:00,2.43336,2.43341,2.43302,2.43334,9100000.0
2008-10-30 20:03:00,2.43362,2.43362,2.43287,2.4333,10400000.0
2008-10-30 20:04:00,2.42992,2.42992,2.42525,2.42525,10400000.0
2008-10-30 20:05:00,2.42611,2.4294,2.42611,2.4294,14300000.0
2008-10-30 20:06:00,2.42828,2.42828,2.42737,2.42744,11700000.0
2008-10-30 20:07:00,2.42764,2.43053,2.42764,2.43053,10400000.0
2008-10-30 20:08:00,2.43025,2.43053,2.43025,2.43053,10400000.0
2008-10-30 20:09:00,2.4295,2.4295,2.42861,2.42861,11700000.0
2008-10-30 20:10:00,2.42736,2.42743,2.42657,2.42657,10400000.0
2008-10-30 20:11:00,2.42717,2.42851,2.42708,2.42851,10100000.0
2008-10-30 20:12:00,2.42936,2.42936,2.42714,2.42714,9100000.0
2008-10-30 20:13:00,2.42669,2.42669,2.42634,2.42661,10400000.0
2008-10-30 20:14:00,2.42647,2.42688,2.42642,2.42655,11700000.0
2008-10-30 20:15:00,2.42703,2.4275,2.42703,2.42748,10400000.0
2008-10-30 20:16:00,2.42805,2.42871,2.42784,2.42784,14300000.0
2008-10-30 20:17:00,2.42812,2.42985,2.4279,2.42985,10400000.0
2008-10-30 20:18:00,2.4311,2.43127,2.43102,2.43117,13000000.0
2008-10-30 20:19:00,2.43126,2.43134,2.43094,2.431,11700000.0
2008-10-30 20:20:00,2.43117,2.43125,2.43096,2.43096,13000000.0
2008-10-30 20:21:00,2.4302,2.43071,2.4302,2.43071,10400000.0
2008-10-30 20:22:00,2.43134,2.4314,2.42941,2.42941,11700000.0
2008-10-30 20:23:00,2.42873,2.42873,2.42401,2.42401,9100000.0
2008-10-30 20:24:00,2.42609,2.42609,2.42271,2.42271,14300000.0
2008-10-30 20:25:00,2.42077,2.42077,2.41948,2.41998,10400000.0
2008-10-30 20:26:00,2.41947,2.41947,2.41764,2.41764,11700000.0
2008-10-30 20:27:00,2.41749,2.41749,2.41441,2.41527,10400000.0
2008-10-30 20:28:00,2.4174,2.4182,2.4174,2.4182,11700000.0
2008-10-30 20:29:00,2.42001,2.42107,2.42001,2.42101,10400000.0
2008-10-30 20:30:00,2.42101,2.42101,2.41543,2.41543,10400000.0
2008-10-30 20:31:00,2.41382,2.41427,2.41251,2.41379,10400000.0
2008-10-30 20:32:00,2.41097,2.41421,2.41097,2.41421,10400000.0
2008-10-30 20:33:00,2.41504,2.41504,2.41487,2.41489,9100000.0
2008-10-30 20:34:00,2.41396,2.41396,2.40909,2.40909,10400000.0
2008-10-30 20:35:00,2.41037,2.41212,2.41037,2.41212,10400000.0
2008-10-30 20:36:00,2.41142,2.41231,2.41045,2.41231,9100000.0
2008-10-30 20:37:00,2.41439,2.41621,2.41439,2.41621,11700000.0
2008-10-30 20:38:00,2.41751,2.41976,2.41751,2.41943,14300000.0
2008-10-30 20:39:00,2.41958,2.42013,2.41958,2.41991,10400000.0
2008-10-30 20:40:00,2.41923,2.41923,2.41813,2.41813,9100000.0
2008-10-30 20:41:00,2.41814,2.4182,2.41778,2.41786,10400000.0
2008-10-30 20:42:00,2.41633,2.41639,2.41588,2.41624,14300000.0
2008-10-30 20:43:00,2.41807,2.42047,2.41807,2.42037,9100000.0
2008-10-30 20:44:00,2.4196,2.4196,2.41705,2.41923,13000000.0
2008-10-30 20:45:00,2.41937,2.41939,2.41717,2.41717,10400000.0
2008-10-30 20:46:00,2.41641,2.41742,2.4161,2.41742,11700000.0
2008-10-30 20:47:00,2.41707,2.41718,2.41661,2.41661,14300000.0
2008-10-30 20:48:00,2.41654,2.41699,2.41654,2.41668,14300000.0
2008-10-30 20:49:00,2.41416,2.41416,2.41171,2.412,10100000.0
2008-10-30 20:50:00,2.41153,2.41538,2.41136,2.41538,9100000.0
2008-10-30 20:51:00,2.41388,2.41487,2.41344,2.41344,14300000.0
2008-10-30 20:52:00,2.41331,2.41358,2.41306,2.41306,11700000.0
2008-10-30 20:53:00,2.41469,2.41736,2.41469,2.41736,14300000.0
2008-10-30 20:54:00,2.4173,2.41884,2.41725,2.41884,9100000.0
2008-10-30 20:55:00,2.41974,2.4202,2.4194,2.4194,11700000.0
2008-10-30 20:56:00,2.41974,2.42149,2.41974,2.42149,10400000.0
2008-10-30 20:57:00,2.42146,2.42146,2.4204,2.4204,10100000.0
2008-10-30 20:58:00,2.42019,2.42019,2.41763,2.41763,13000000.0
2008-10-30 20:59:00,2.41613,2.4164,2.41427,2.41427,9100000.0
2008-10-30 21:00:00,2.41316,2.41316,2.41211,2.41211,9100000.0
2008-10-30 21:01:00,2.4121,2.41228,2.41191,2.41225,8800000.0
2008-10-30 21:02:00,2.41165,2.41171,2.41148,2.4116,10400000.0
2008-10-30 21:03:00,2.41154,2.41181,2.41145,2.41181,14300000.0
2008-10-30 21:04:00,2.41171,2.41171,2.41122,2.41122,10400000.0
2008-10-30 21:05:00,2.4112,2.41175,2.4112,2.41175,10400000.0
2008-10-30 21:06:00,2.41171,2.41196,2.41132,2.41132,14300000.0
2008-10-30 21:07:00,2.41158,2.41378,2.41158,2.41378,10400000.0
2008-10-30 21:08:00,2.41369,2.41498,2.41338,2.41498,9100000.0
2008-10-30 21:09:00,2.41561,2.41594,2.41461,2.41489,13000000.0
2008-10-30 21:10:00,2.41502,2.41526,2.415,2.41526,10400000.0
2008-10-30 21:11:00,2.41559,2.41572,2.41506,2.41506,8800000.0
2008-10-30 21:12:00,2.41557,2.41646,2.41557,2.41646,14300000.0
2008-10-30 21:13:00,2.41646,2.41646,2.41559,2.41614,10100000.0
2008-10-30 21:14:00,2.41662,2.41696,2.41652,2.41696,9100000.0
2008-10-30 21:15:00,2.41843,2.42053,2.41843,2.42053,9100000.0
2008-10-30 21:16:00,2.42019,2.42046,2.42012,2.42012,10400000.0
2008-10-30 21:17:00,2.4196,2.4196,2.41797,2.41797,11700000.0
2008-10-30 21:18:00,2.41718,2.41718,2.41691,2.41704,10100000.0
2008-10-30 21:19:00,2.41758,2.4177,2.4171,2.41716,9100000.0
2008-10-30 21:20:00,2.41726,2.41771,2.41726,2.4174,9100000.0
2008-10-30 21:21:00,2.41817,2.41915,2.41796,2.41915,14300000.0
2008-10-30 21:22:00,2.41926,2.41926,2.41702,2.41702,9100000.0
2008-10-30 21:23:00,2.41797,2.41977,2.41797,2.41977,9100000.0
2008-10-30 21:24:00,2.42069,2.42069,2.41749,2.41749,11700000.0
2008-10-30 21:25:00,2.41838,2.41843,2.41782,2.41782,9100000.0
2008-10-30 21:26:00,2.41682,2.41713,2.41639,2.41659,11700000.0
2008-10-30 21:27:00,2.41653,2.41658,2.41597,2.41605,10400000.0
2008-10-30 21:28:00,2.41656,2.41847,2.41656,2.41847,10400000.0
2008-10-30 21:29:00,2.41902,2.41913,2.41866,2.41874,9100000.0
2008-10-30 21:30:00,2.41782,2.41786,2.41768,2.41781,10400000.0
2008-10-30 21:31:00,2.41784,2.41813,2.41784,2.41802,9100000.0
2008-10-30 21:32:00,2.41797,2.41842,2.41789,2.41841,11700000.0
2008-10-30 21:33:00,2.42003,2.42233,2.42003,2.42233,9100000.0
2008-10-30 21:34:00,2.42399,2.42481,2.4239,2.42405,10400000.0
2008-10-30 21:35:00,2.42397,2.42397,2.42282,2.42282,13000000.0
2008-10-30 21:36:00,2.42356,2.42437,2.42356,2.42422,10400000.0
2008-10-30 21:37:00,2.42526,2.42564,2.42448,2.42448,9100000.0
2008-10-30 21:38:00,2.42431,2.42554,2.42429,2.4255,9100000.0
2008-10-30 21:39:00,2.42487,2.42533,2.42486,2.42533,10400000.0
2008-10-30 21:40:00,2.42575,2.42575,2.42501,2.42501,14300000.0
2008-10-30 21:41:00,2.42492,2.42584,2.42464,2.42584,11700000.0
2008-10-30 21:42:00,2.42527,2.42687,2.42527,2.42683,9100000.0
2008-10-30 21:43:00,2.42507,2.42619,2.42507,2.42619,13000000.0
2008-10-30 21:44:00,2.42612,2.42612,2.42407,2.42407,9100000.0
2008-10-30 21:45:00,2.42501,2.42575,2.42481,2.42481,10400000.0
2008-10-30 21:46:00,2.42493,2.42517,2.42458,2.42458,11700000.0
2008-10-30 21:47:00,2.4245,2.42473,2.42365,2.42365,13000000.0
2008-10-30 21:48:00,2.42282,2.42286,2.42271,2.42272,10400000.0
2008-10-30 21:49:00,2.42339,2.42495,2.42339,2.42495,9100000.0
2008-10-30 21:50:00,2.42541,2.42596,2.42492,2.42596,12700000.0
2008-10-30 21:51:00,2.42611,2.42616,2.42509,2.42509,10400000.0
2008-10-30 21:52:00,2.42498,2.42588,2.42389,2.42588,14300000.0
2008-10-30 21:53:00,2.4262,2.4263,2.42508,2.42508,10400000.0
2008-10-30 21:54:00,2.42454,2.42467,2.42391,2.42464,9100000.0
2008-10-30 21:55:00,2.42427,2.42451,2.42376,2.42376,10400000.0
2008-10-30 21:56:00,2.42396,2.42402,2.41933,2.41933,13000000.0
2008-10-30 21:57:00,2.41681,2.41681,2.41578,2.41662,11700000.0
2008-10-30 21:58:00,2.41666,2.41682,2.41633,2.41682,9100000.0
2008-10-30 21:59:00,2.41801,2.41836,2.41678,2.41836,10400000.0
2008-10-30 22:00:00,2.42044,2.42044,2.41897,2.41897,10400000.0
2008-10-30 22:01:00,2.41715,2.41715,2.41669,2.41693,9100000.0
2008-10-30 22:02:00,2.4166,2.4166,2.41639,2.41639,10400000.0
2008-10-30 22:03:00,2.41599,2.41599,2.41568,2.41573,10400000.0
2008-10-30 22:04:00,2.41558,2.41565,2.41546,2.41559,13000000.0
2008-10-30 22:05:00,2.41578,2.41661,2.41578,2.41661,10400000.0
2008-10-30 22:06:00,2.41686,2.4175,2.41638,2.41638,10400000.0
2008-10-30 22:07:00,2.4163,2.41742,2.4163,2.41719,14300000.0
2008-10-30 22:08:00,2.41746,2.41757,2.41697,2.41741,13000000.0
2008-10-30 22:09:00,2.4173,2.4173,2.41702,2.41702,10400000.0
2008-10-30 22:10:00,2.41707,2.41717,2.4169,2.41696,9100000.0
2008-10-30 22:11:00,2.41701,2.41741,2.41701,2.41723,11700000.0
2008-10-30 22:12:00,2.41671,2.41671,2.41512,2.41512,9100000.0
2008-10-30 22:13:00,2.41507,2.41507,2.41378,2.41378,11700000.0
2008-10-30 22:14:00,2.41378,2.41378,2.41343,2.41366,9100000.0
2008-10-30 22:15:00,2.41368,2.4137,2.41339,2.4137,9100000.0
2008-10-30 22:16:00,2.41354,2.41354,2.4101,2.4101,9100000.0
2008-10-30 22:17:00,2.40838,2.40892,2.40838,2.40867,14300000.0
2008-10-30 22:18:00,2.40919,2.41004,2.40907,2.40953,10400000.0
2008-10-30 22:19:00,2.40942,2.40968,2.40942,2.40967,9100000.0
2008-10-30 22:20:00,2.41054,2.41217,2.41054,2.41189,9100000.0
2008-10-30 22:21:00,2.4122,2.41241,2.41161,2.41161,11700000.0
2008-10-30 22:22:00,2.41152,2.41183,2.41152,2.41183,9100000.0
2008-10-30 22:23:00,2.41191,2.41207,2.41191,2.41204,14300000.0
2008-10-30 22:24:00,2.41183,2.41183,2.41038,2.41038,9100000.0
2008-10-30 22:25:00,2.41198,2.41198,2.41185,2.41185,9100000.0
2008-10-30 22:26:00,2.41251,2.4126,2.41239,2.41258,10400000.0
2008-10-30 22:27:00,2.41254,2.41256,2.41245,2.41256,9100000.0
2008-10-30 22:28:00,2.41246,2.41318,2.41078,2.41078,11700000.0
2008-10-30 22:29:00,2.4103,2.41064,2.41006,2.41064,10400000.0
2008-10-30 22:30:00,2.4109,2.41107,2.41067,2.41067,10400000.0
2008-10-30 22:31:00,2.4097,2.40976,2.40887,2.40887,10400000.0
2008-10-30 22:32:00,2.40903,2.40984,2.40903,2.40984,14300000.0
2008-10-30 22:33:00,2.41003,2.41035,2.40955,2.40955,10400000.0
2008-10-30 22:34:00,2.40903,2.40959,2.40883,2.40959,10100000.0
2008-10-30 22:35:00,2.41043,2.4105,2.40909,2.40909,13000000.0
2008-10-30 22:36:00,2.40887,2.40887,2.40862,2.40862,10400000.0
2008-10-30 22:37:00,2.40877,2.40982,2.40877,2.40982,10100000.0
2008-10-30 22:38:00,2.40996,2.41004,2.40992,2.41001,9100000.0
2008-10-30 22:39:00,2.41002,2.41002,2.4092,2.4092,10400000.0
2008-10-30 22:40:00,2.40912,2.40917,2.409,2.40917,9100000.0
2008-10-30 22:41:00,2.40919,2.40952,2.40906,2.40952,10400000.0
2008-10-30 22:42:00,2.40956,2.41097,2.40956,2.41073,13000000.0
2008-10-30 22:43:00,2.41127,2.41311,2.41127,2.41311,9100000.0
2008-10-30 22:44:00,2.41342,2.41377,2.41322,2.41377,9100000.0
2008-10-30 22:45:00,2.4132,2.4132,2.4109,2.4109,10400000.0
2008-10-30 22:46:00,2.41096,2.41146,2.41096,2.41146,14300000.0
2008-10-30 22:47:00,2.41132,2.41145,2.41097,2.41103,10400000.0
2008-10-30 22:48:00,2.41109,2.41119,2.41105,2.41117,13000000.0
2008-10-30 22:49:00,2.41195,2.41331,2.41195,2.41331,14300000.0
2008-10-30 22:50:00,2.41274,2.41274,2.40994,2.40994,9100000.0
2008-10-30 22:51:00,2.40894,2.40899,2.4079,2.4079,7800000.0
2008-10-30 22:52:00,2.4075,2.40944,2.40749,2.40942,10400000.0
2008-10-30 22:53:00,2.40953,2.40992,2.40953,2.40966,11700000.0
2008-10-30 22:54:00,2.40961,2.40987,2.40961,2.40976,9100000.0
2008-10-30 22:55:00,2.41015,2.41181,2.41015,2.41103,10400000.0
2008-10-30 22:56:00,2.41032,2.41056,2.41014,2.41014,9100000.0
2008-10-30 22:57:00,2.41047,2.41072,2.41042,2.41072,14300000.0
2008-10-30 22:58:00,2.41049,2.41076,2.41022,2.41076,11700000.0
2008-10-30 22:59:00,2.41089,2.41115,2.41004,2.41004,10400000.0
2008-10-30 23:00:00,2.40957,2.41085,2.40957,2.41085,14300000.0
2008-10-30 23:01:00,2.40998,2.41003,2.40953,2.40953,10400000.0
2008-10-30 23:02:00,2.4092,2.40947,2.40887,2.40947,9100000.0
2008-10-30 23:03:00,2.40985,2.40996,2.40946,2.40946,10400000.0
2008-10-30 23:04:00,2.40941,2.40996,2.40933,2.40996,13000000.0
2008-10-30 23:05:00,2.41041,2.41168,2.41015,2.41168,10400000.0
2008-10-30 23:06:00,2.41219,2.41258,2.41219,2.41251,9100000.0
2008-10-30 23:07:00,2.41324,2.41574,2.41324,2.41417,9100000.0
2008-10-30 23:08:00,2.4137,2.4139,2.4137,2.4139,10400000.0
2008-10-30 23:09:00,2.41289,2.41289,2.41208,2.41232,14300000.0
2008-10-30 23:10:00,2.41312,2.41319,2.41186,2.41319,13000000.0
2008-10-30 23:11:00,2.41205,2.41205,2.41165,2.41184,14000000.0
2008-10-30 23:12:00,2.41212,2.41297,2.41212,2.41297,9100000.0
2008-10-30 23:13:00,2.41287,2.41287,2.41205,2.41233,9100000.0
2008-10-30 23:14:00,2.41212,2.41306,2.41206,2.41306,9100000.0
2008-10-30 23:15:00,2.4134,2.4134,2.41238,2.41244,10400000.0
2008-10-30 23:16:00,2.41247,2.41271,2.41246,2.41271,14300000.0
2008-10-30 23:17:00,2.41268,2.41284,2.41256,2.41284,10400000.0
2008-10-30 23:18:00,2.41271,2.41287,2.41264,2.41264,10400000.0
2008-10-30 23:19:00,2.41248,2.41248,2.41231,2.41231,11700000.0
2008-10-30 23:20:00,2.41149,2.41203,2.41149,2.41197,10400000.0
2008-10-30 23:21:00,2.41228,2.41259,2.41225,2.41259,9100000.0
2008-10-30 23:22:00,2.41321,2.41355,2.41315,2.41342,10100000.0
2008-10-30 23:23:00,2.4122,2.4122,2.4113,2.41132,9100000.0
2008-10-30 23:24:00,2.41109,2.4111,2.41061,2.41081,9100000.0
2008-10-30 23:25:00,2.4103,2.41066,2.41,2.41066,11700000.0
2008-10-30 23:26:00,2.41066,2.41066,2.41024,2.41037,10400000.0
2008-10-30 23:27:00,2.41068,2.41216,2.41068,2.41216,6500000.0
2008-10-30 23:28:00,2.41251,2.4127,2.41241,2.4127,9100000.0
2008-10-30 23:29:00,2.4136,2.41503,2.4136,2.41503,10400000.0
2008-10-30 23:30:00,2.41494,2.41594,2.41494,2.4157,10400000.0
2008-10-30 23:31:00,2.41576,2.41605,2.41563,2.41563,9100000.0
2008-10-30 23:32:00,2.41653,2.41685,2.41653,2.41675,9100000.0
2008-10-30 23:33:00,2.41745,2.42055,2.41745,2.42055,10400000.0
2008-10-30 23:34:00,2.42037,2.42037,2.41954,2.41954,13000000.0
2008-10-30 23:35:00,2.41954,2.41954,2.4178,2.4178,7800000.0
2008-10-30 23:36:00,2.41768,2.41784,2.41724,2.41784,9100000.0
2008-10-30 23:37:00,2.41987,2.42215,2.41987,2.42141,9100000.0
2008-10-30 23:38:00,2.42142,2.42142,2.41952,2.41973,10400000.0
2008-10-30 23:39:00,2.41962,2.41962,2.41851,2.41851,10400000.0
2008-10-30 23:40:00,2.41891,2.41912,2.4188,2.41912,14300000.0
2008-10-30 23:41:00,2.41955,2.42465,2.41955,2.42465,10400000.0
2008-10-30 23:42:00,2.42539,2.43329,2.42539,2.43329,10400000.0
2008-10-30 23:43:00,2.43178,2.43178,2.42864,2.4287,9100000.0
2008-10-30 23:44:00,2.43071,2.43135,2.42793,2.42793,9100000.0
2008-10-30 23:45:00,2.42598,2.42631,2.42593,2.42596,10400000.0
2008-10-30 23:46:00,2.42644,2.42921,2.42644,2.42921,14300000.0
2008-10-30 23:47:00,2.42902,2.42908,2.42879,2.42908,10400000.0
2008-10-30 23:48:00,2.42882,2.42882,2.42854,2.42867,9100000.0
2008-10-30 23:49:00,2.42851,2.43078,2.4284,2.43078,9100000.0
2008-10-30 23:50:00,2.43088,2.43088,2.42676,2.42676,9100000.0
2008-10-30 23:51:00,2.42701,2.42754,2.42636,2.42636,11700000.0
2008-10-30 23:52:00,2.42488,2.42488,2.4222,2.4222,9100000.0
2008-10-30 23:53:00,2.42011,2.42044,2.41889,2.41889,10400000.0
2008-10-30 23:54:00,2.42097,2.42283,2.42076,2.42279,10400000.0
2008-10-30 23:55:00,2.42353,2.42399,2.42307,2.42399,9100000.0
2008-10-30 23:56:00,2.42487,2.42487,2.42341,2.42341,9100000.0
2008-10-30 23:57:00,2.42294,2.42294,2.42262,2.42264,9100000.0
2008-10-30 23:58:00,2.42084,2.42084,2.41971,2.41983,13000000.0
2008-10-30 23:59:00,2.4199,2.4199,2.41964,2.41964,10400000.0
2008-10-31 00:00:00,2.42022,2.42022,2.41792,2.41792,9100000.0
2008-10-31 00:01:00,2.41776,2.4181,2.41763,2.41795,10400000.0
2008-10-31 00:02:00,2.41748,2.41766,2.41686,2.41766,9100000.0
2008-10-31 00:03:00,2.41803,2.41806,2.41732,2.41806,11700000.0
2008-10-31 00:04:00,2.41856,2.4186,2.41835,2.4185,13000000.0
2008-10-31 00:05:00,2.41836,2.41872,2.41836,2.41872,10100000.0
2008-10-31 00:06:00,2.41902,2.41923,2.41902,2.41905,9100000.0
2008-10-31 00:07:00,2.41815,2.41846,2.41815,2.41834,9100000.0
2008-10-31 00:08:00,2.41759,2.41774,2.41758,2.41768,14300000.0
2008-10-31 00:09:00,2.41761,2.41778,2.41754,2.41772,9800000.0
2008-10-31 00:10:00,2.41766,2.41827,2.41758,2.41827,14300000.0
2008-10-31 00:11:00,2.41859,2.41914,2.41846,2.41914,9100000.0
2008-10-31 00:12:00,2.41941,2.41999,2.41941,2.41999,9100000.0
2008-10-31 00:13:00,2.42008,2.42028,2.41991,2.42009,13000000.0
2008-10-31 00:14:00,2.42019,2.42057,2.42019,2.42053,9100000.0
2008-10-31 00:15:00,2.42053,2.42066,2.42049,2.42052,10400000.0
2008-10-31 00:16:00,2.42063,2.42171,2.42063,2.42086,11700000.0
2008-10-31 00:17:00,2.42119,2.42217,2.42119,2.42146,10100000.0
2008-10-31 00:18:00,2.42085,2.42121,2.42085,2.42112,9100000.0
2008-10-31 00:19:00,2.42055,2.42055,2.41822,2.41822,11700000.0
2008-10-31 00:20:00,2.418,2.41868,2.418,2.41868,10400000.0
2008-10-31 00:21:00,2.4185,2.4185,2.41649,2.41649,10400000.0
2008-10-31 00:22:00,2.41699,2.41969,2.41699,2.41969,9100000.0
2008-10-31 00:23:00,2.42102,2.42197,2.42102,2.42197,13000000.0
2008-10-31 00:24:00,2.42242,2.42248,2.42218,2.42248,13000000.0
2008-10-31 00:25:00,2.42266,2.42295,2.42259,2.42295,9100000.0
2008-10-31 00:26:00,2.4229,2.4229,2.42207,2.42207,13000000.0
2008-10-31 00:27:00,2.4216,2.42207,2.42156,2.42207,11700000.0
2008-10-31 00:28:00,2.42202,2.42202,2.42193,2.42194,9100000.0
2008-10-31 00:29:00,2.42178,2.42178,2.41877,2.41877,9100000.0
2008-10-31 00:30:00,2.41761,2.41761,2.41674,2.41718,10400000.0
2008-10-31 00:31:00,2.41582,2.41598,2.4154,2.4158,13000000.0
2008-10-31 00:32:00,2.41597,2.41676,2.41579,2.41676,11700000.0
2008-10-31 00:33:00,2.41709,2.41724,2.41693,2.41724,9100000.0
2008-10-31 00:34:00,2.4174,2.41748,2.41717,2.41723,13000000.0
2008-10-31 00:35:00,2.4173,2.41998,2.4173,2.41998,10400000.0
2008-10-31 00:36:00,2.4206,2.4206,2.41946,2.41946,9100000.0
2008-10-31 00:37:00,2.41952,2.42029,2.41952,2.42029,9100000.0
2008-10-31 00:38:00,2.42082,2.42109,2.42082,2.42088,14300000.0
2008-10-31 00:39:00,2.42111,2.42172,2.42095,2.42172,9100000.0
2008-10-31 00:40:00,2.42154,2.42217,2.42113,2.42217,14300000.0
2008-10-31 00:41:00,2.4226,2.42298,2.4226,2.42298,9100000.0
2008-10-31 00:42:00,2.42308,2.42332,2.42289,2.42289,10400000.0
2008-10-31 00:43:00,2.42305,2.42739,2.42305,2.42739,10400000.0
2008-10-31 00:44:00,2.42885,2.43295,2.42885,2.43281,9100000.0
2008-10-31 00:45:00,2.4321,2.4321,2.42983,2.43026,10400000.0
2008-10-31 00:46:00,2.4306,2.43083,2.43056,2.43083,9100000.0
2008-10-31 00:47:00,2.43082,2.43144,2.43082,2.43144,13000000.0
2008-10-31 00:48:00,2.43187,2.43187,2.43137,2.43137,10400000.0
2008-10-31 00:49:00,2.43086,2.43086,2.42987,2.43021,10400000.0
2008-10-31 00:50:00,2.43016,2.43166,2.43016,2.43166,10400000.0
2008-10-31 00:51:00,2.43205,2.4326,2.43201,2.4326,13000000.0
2008-10-31 00:52:00,2.43242,2.43242,2.43127,2.43206,14300000.0
2008-10-31 00:53:00,2.43084,2.43104,2.43053,2.43084,14300000.0
2008-10-31 00:54:00,2.43064,2.43064,2.42817,2.42817,9100000.0
2008-10-31 00:55:00,2.42843,2.42843,2.42768,2.42768,10400000.0
2008-10-31 00:56:00,2.42711,2.42743,2.42701,2.42702,10400000.0
2008-10-31 00:57:00,2.42698,2.42707,2.42619,2.42619,9100000.0
2008-10-31 00:58:00,2.42644,2.42658,2.42587,2.42587,10400000.0
2008-10-31 00:59:00,2.42631,2.42648,2.42608,2.42639,9100000.0
2008-10-31 01:00:00,2.42706,2.42911,2.42706,2.42727,13000000.0
2008-10-31 01:01:00,2.428,2.42947,2.428,2.42935,9100000.0
2008-10-31 01:02:00,2.42913,2.4299,2.42913,2.4299,10400000.0
2008-10-31 01:03:00,2.43004,2.4301,2.42982,2.42986,10400000.0
2008-10-31 01:04:00,2.4298,2.4298,2.42874,2.42874,9100000.0
2008-10-31 01:05:00,2.42784,2.42794,2.4277,2.4277,8800000.0
2008-10-31 01:06:00,2.42703,2.42703,2.42663,2.42674,10400000.0
2008-10-31 01:07:00,2.4266,2.4266,2.42628,2.4265,9100000.0
2008-10-31 01:08:00,2.42634,2.42693,2.42634,2.42693,10400000.0
2008-10-31 01:09:00,2.42692,2.42707,2.426,2.426,13000000.0
2008-10-31 01:10:00,2.42607,2.42607,2.42563,2.42563,9100000.0
2008-10-31 01:11:00,2.42535,2.42688,2.42535,2.42688,10400000.0
2008-10-31 01:12:00,2.42809,2.42901,2.42809,2.42829,9100000.0
2008-10-31 01:13:00,2.43017,2.43328,2.43017,2.43297,14300000.0
2008-10-31 01:14:00,2.43315,2.43359,2.43315,2.43359,11400000.0
2008-10-31 01:15:00,2.4338,2.43707,2.4338,2.437,10400000.0
2008-10-31 01:16:00,2.43612,2.43738,2.43612,2.43738,9100000.0
2008-10-31 01:17:00,2.43775,2.43921,2.43775,2.43921,11700000.0
2008-10-31 01:18:00,2.44218,2.44581,2.44218,2.44581,11400000.0
2008-10-31 01:19:00,2.44564,2.44858,2.44531,2.44858,9100000.0
2008-10-31 01:20:00,2.44969,2.45122,2.44969,2.45054,10400000.0
2008-10-31 01:21:00,2.44793,2.45074,2.44793,2.44966,10400000.0
2008-10-31 01:22:00,2.44986,2.45215,2.44986,2.45023,9100000.0
2008-10-31 01:23:00,2.44886,2.44886,2.44664,2.44666,14000000.0
2008-10-31 01:24:00,2.44482,2.44569,2.44448,2.44569,10400000.0
2008-10-31 01:25:00,2.44741,2.44867,2.44724,2.44867,10400000.0
2008-10-31 01:26:00,2.44833,2.45001,2.44634,2.45001,14300000.0
2008-10-31 01:27:00,2.45179,2.45346,2.45179,2.45195,9100000.0
2008-10-31 01:28:00,2.45166,2.45166,2.45127,2.45128,9100000.0
2008-10-31 01:29:00,2.45115,2.45183,2.4509,2.45181,13000000.0
2008-10-31 01:30:00,2.45179,2.45212,2.45172,2.4519,11700000.0
2008-10-31 01:31:00,2.45057,2.45057,2.44617,2.44682,11700000.0
2008-10-31 01:32:00,2.44745,2.44745,2.44694,2.44718,13000000.0
2008-10-31 01:33:00,2.44593,2.4462,2.44547,2.44547,13000000.0
2008-10-31 01:34:00,2.44278,2.44278,2.43853,2.44155,11700000.0
2008-10-31 01:35:00,2.44103,2.44103,2.43938,2.44009,9100000.0
2008-10-31 01:36:00,2.44123,2.44298,2.44123,2.44298,11700000.0
2008-10-31 01:37:00,2.4447,2.44491,2.4447,2.44491,10400000.0
2008-10-31 01:38:00,2.44512,2.44687,2.44512,2.44687,10400000.0
2008-10-31 01:39:00,2.44589,2.44589,2.44235,2.44235,11700000.0
2008-10-31 01:40:00,2.44214,2.44227,2.44186,2.44189,9100000.0
2008-10-31 01:41:00,2.44204,2.44206,2.44079,2.44079,14300000.0
2008-10-31 01:42:00,2.4398,2.4398,2.43829,2.43835,9100000.0
2008-10-31 01:43:00,2.44093,2.44191,2.44014,2.44014,13000000.0
2008-10-31 01:44:00,2.43947,2.44019,2.43944,2.4396,10400000.0
2008-10-31 01:45:00,2.43948,2.43948,2.43721,2.43754,10400000.0
2008-10-31 01:46:00,2.43755,2.44099,2.43755,2.44099,14300000.0
2008-10-31 01:47:00,2.44054,2.44054,2.43985,2.43985,9100000.0
2008-10-31 01:48:00,2.44007,2.44027,2.4387,2.4387,10400000.0
2008-10-31 01:49:00,2.43835,2.43862,2.43761,2.43761,9100000.0
2008-10-31 01:50:00,2.43753,2.43933,2.43735,2.43933,10100000.0
2008-10-31 01:51:00,2.44077,2.44077,2.44057,2.44068,9100000.0
2008-10-31 01:52:00,2.44063,2.44086,2.44054,2.44072,10400000.0
2008-10-31 01:53:00,2.44054,2.44054,2.43963,2.43963,9100000.0
2008-10-31 01:54:00,2.43949,2.44001,2.43949,2.43974,10400000.0
2008-10-31 01:55:00,2.43949,2.4395,2.43885,2.43895,9100000.0
2008-10-31 01:56:00,2.43946,2.44056,2.43931,2.44056,10400000.0
2008-10-31 01:57:00,2.44269,2.44319,2.44269,2.44304,10400000.0
2008-10-31 01:58:00,2.44222,2.44226,2.44199,2.44226,9100000.0
2008-10-31 01:59:00,2.44226,2.44226,2.44136,2.44136,14300000.0
2008-10-31 02:00:00,2.44107,2.44107,2.44073,2.44092,9100000.0
2008-10-31 02:01:00,2.44069,2.44266,2.44069,2.44266,15600000.0
2008-10-31 02:02:00,2.44341,2.44479,2.44341,2.44477,11700000.0
2008-10-31 02:03:00,2.44509,2.44509,2.44442,2.44442,11700000.0
2008-10-31 02:04:00,2.44506,2.44607,2.44506,2.44607,16900000.0
2008-10-31 02:05:00,2.44678,2.45073,2.44678,2.45047,10400000.0
2008-10-31 02:06:00,2.45207,2.45207,2.44955,2.44979,13000000.0
2008-10-31 02:07:00,2.45089,2.45293,2.45089,2.45293,14300000.0
2008-10-31 02:08:00,2.45272,2.45272,2.45134,2.45154,19500000.0
2008-10-31 02:09:00,2.45147,2.45217,2.45147,2.452,10400000.0
2008-10-31 02:10:00,2.4495,2.45048,2.4495,2.45048,13000000.0
2008-10-31 02:11:00,2.45107,2.45156,2.45107,2.45147,9100000.0
2008-10-31 02:12:00,2.45083,2.45083,2.44694,2.44694,10400000.0
2008-10-31 02:13:00,2.44737,2.44884,2.44737,2.4482,9100000.0
2008-10-31 02:14:00,2.44802,2.44806,2.44755,2.44755,15600000.0
2008-10-31 02:15:00,2.44749,2.44916,2.44734,2.44916,13000000.0
2008-10-31 02:16:00,2.44863,2.45261,2.44863,2.45261,13000000.0
2008-10-31 02:17:00,2.4535,2.45424,2.45254,2.45424,14300000.0
2008-10-31 02:18:00,2.45388,2.45405,2.45335,2.45335,27300000.0
2008-10-31 02:19:00,2.45388,2.45456,2.45388,2.45454,9100000.0
2008-10-31 02:20:00,2.45379,2.45379,2.44981,2.44981,14300000.0
2008-10-31 02:21:00,2.44922,2.44922,2.4486,2.44898,9100000.0
2008-10-31 02:22:00,2.44946,2.45139,2.44946,2.45099,14300000.0
2008-10-31 02:23:00,2.45162,2.45299,2.45162,2.45298,14300000.0
2008-10-31 02:24:00,2.45227,2.45227,2.45029,2.45034,9100000.0
2008-10-31 02:25:00,2.45093,2.45093,2.44838,2.44838,19200000.0
2008-10-31 02:26:00,2.44876,2.44876,2.44764,2.44787,27300000.0
2008-10-31 02:27:00,2.44791,2.44857,2.44764,2.44779,24700000.0
2008-10-31 02:28:00,2.44802,2.44987,2.44802,2.44964,11700000.0
2008-10-31 02:29:00,2.44963,2.44963,2.44856,2.44941,11700000.0
2008-10-31 02:30:00,2.44914,2.44964,2.44877,2.44877,16900000.0
2008-10-31 02:31:00,2.44734,2.44734,2.44448,2.44448,36400000.0
2008-10-31 02:32:00,2.44616,2.44877,2.44616,2.44877,27300000.0
2008-10-31 02:33:00,2.44978,2.4513,2.44965,2.4513,16900000.0
2008-10-31 02:34:00,2.45171,2.45171,2.44889,2.44889,11700000.0
2008-10-31 02:35:00,2.44924,2.44924,2.4478,2.44892,10400000.0
2008-10-31 02:36:00,2.44877,2.45032,2.44877,2.45032,10400000.0
2008-10-31 02:37:00,2.44941,2.45098,2.44928,2.45098,14300000.0
2008-10-31 02:38:00,2.45185,2.45205,2.44981,2.45037,16900000.0
2008-10-31 02:39:00,2.45192,2.45224,2.45107,2.45107,10400000.0
2008-10-31 02:40:00,2.45039,2.45039,2.44729,2.44729,13000000.0
2008-10-31 02:41:00,2.44597,2.44921,2.44597,2.44921,14300000.0
2008-10-31 02:42:00,2.44997,2.45153,2.44992,2.45153,11700000.0
2008-10-31 02:43:00,2.45134,2.45142,2.45089,2.45112,9100000.0
2008-10-31 02:44:00,2.44934,2.44934,2.44826,2.44826,11700000.0
2008-10-31 02:45:00,2.44578,2.44713,2.44578,2.4461,14300000.0
2008-10-31 02:46:00,2.445,2.445,2.44316,2.44324,16900000.0
2008-10-31 02:47:00,2.44293,2.44293,2.44233,2.44233,11700000.0
2008-10-31 02:48:00,2.44076,2.44076,2.43669,2.43669,14300000.0
2008-10-31 02:49:00,2.43502,2.43502,2.43184,2.43245,10400000.0
2008-10-31 02:50:00,2.43514,2.43916,2.43514,2.43916,13000000.0
2008-10-31 02:51:00,2.43862,2.4387,2.43821,2.4383,9100000.0
2008-10-31 02:52:00,2.43762,2.43762,2.43636,2.43708,10400000.0
2008-10-31 02:53:00,2.43777,2.43801,2.43725,2.43801,11700000.0
2008-10-31 02:54:00,2.4392,2.44283,2.4392,2.44283,14300000.0
2008-10-31 02:55:00,2.44184,2.4447,2.44184,2.4447,13000000.0
2008-10-31 02:56:00,2.44744,2.4502,2.44744,2.4502,13000000.0
2008-10-31 02:57:00,2.45073,2.45112,2.4489,2.45033,29900000.0
2008-10-31 02:58:00,2.4492,2.4492,2.44686,2.4476,30900000.0
2008-10-31 02:59:00,2.44744,2.44872,2.44692,2.4484,51400000.0
2008-10-31 03:00:00,2.44832,2.44832,2.44717,2.44717,39000000.0
2008-10-31 03:01:00,2.44759,2.44818,2.44759,2.44818,10400000.0
2008-10-31 03:02:00,2.44834,2.44852,2.4482,2.44826,15600000.0
2008-10-31 03:03:00,2.44798,2.44798,2.44547,2.44547,23100000.0
2008-10-31 03:04:00,2.44529,2.44554,2.44313,2.44313,11700000.0
2008-10-31 03:05:00,2.44436,2.44498,2.44411,2.44498,10400000.0
2008-10-31 03:06:00,2.44534,2.44645,2.44449,2.44645,14300000.0
2008-10-31 03:07:00,2.4482,2.44901,2.44739,2.44739,18200000.0
2008-10-31 03:08:00,2.44739,2.44981,2.44739,2.44981,10400000.0
2008-10-31 03:09:00,2.44945,2.44945,2.44856,2.44927,21800000.0
2008-10-31 03:10:00,2.44939,2.45073,2.44939,2.45021,26000000.0
2008-10-31 03:11:00,2.45029,2.45038,2.44928,2.44928,13000000.0
2008-10-31 03:12:00,2.44969,2.45044,2.44969,2.45044,29900000.0
2008-10-31 03:13:00,2.44976,2.44976,2.44686,2.44687,14300000.0
2008-10-31 03:14:00,2.44717,2.45092,2.44717,2.45088,11700000.0
2008-10-31 03:15:00,2.45313,2.45313,2.45166,2.45166,10400000.0
2008-10-31 03:16:00,2.45062,2.4515,2.45062,2.45132,13000000.0
2008-10-31 03:17:00,2.45192,2.45277,2.45186,2.45227,26000000.0
2008-10-31 03:18:00,2.45116,2.45161,2.45093,2.45161,13000000.0
2008-10-31 03:19:00,2.45064,2.45064,2.44966,2.45004,9100000.0
2008-10-31 03:20:00,2.44963,2.44963,2.44912,2.44912,15600000.0
2008-10-31 03:21:00,2.44784,2.44784,2.44681,2.44716,11700000.0
2008-10-31 03:22:00,2.44693,2.44926,2.44693,2.44926,11700000.0
2008-10-31 03:23:00,2.4489,2.4489,2.4469,2.4469,14300000.0
2008-10-31 03:24:00,2.44766,2.44857,2.44701,2.44857,9100000.0
2008-10-31 03:25:00,2.44934,2.45023,2.44934,2.45023,9100000.0
2008-10-31 03:26:00,2.45022,2.45083,2.45002,2.45083,9100000.0
2008-10-31 03:27:00,2.45021,2.4505,2.45021,2.45044,9100000.0
2008-10-31 03:28:00,2.45056,2.45057,2.45037,2.45053,10400000.0
2008-10-31 03:29:00,2.44982,2.44982,2.44814,2.44814,10400000.0
2008-10-31 03:30:00,2.44838,2.44953,2.44838,2.44953,9100000.0
2008-10-31 03:31:00,2.44959,2.44986,2.44934,2.4497,13000000.0
2008-10-31 03:32:00,2.44948,2.44948,2.44836,2.44866,10400000.0
2008-10-31 03:33:00,2.44883,2.44886,2.44778,2.44778,9100000.0
2008-10-31 03:34:00,2.44787,2.44805,2.44778,2.44805,11700000.0
2008-10-31 03:35:00,2.44858,2.44858,2.44742,2.44746,13000000.0
2008-10-31 03:36:00,2.44759,2.44823,2.44759,2.44792,10400000.0
2008-10-31 03:37:00,2.44762,2.44762,2.44665,2.44698,20800000.0
2008-10-31 03:38:00,2.44666,2.44666,2.44618,2.44625,10400000.0
2008-10-31 03:39:00,2.44617,2.44629,2.44601,2.44601,14300000.0
2008-10-31 03:40:00,2.44581,2.44603,2.44505,2.44505,14300000.0
2008-10-31 03:41:00,2.44458,2.44484,2.44427,2.44427,9100000.0
2008-10-31 03:42:00,2.4438,2.4438,2.44311,2.4432,10400000.0
2008-10-31 03:43:00,2.4437,2.4437,2.44256,2.44256,10400000.0
2008-10-31 03:44:00,2.443,2.443,2.44212,2.44212,10400000.0
2008-10-31 03:45:00,2.44232,2.44269,2.44232,2.44267,10400000.0
2008-10-31 03:46:00,2.44143,2.44143,2.43954,2.4396,9100000.0
2008-10-31 03:47:00,2.44087,2.44194,2.44026,2.44194,10400000.0
2008-10-31 03:48:00,2.44383,2.44491,2.44347,2.44491,13000000.0
2008-10-31 03:49:00,2.44572,2.44572,2.44538,2.44538,10400000.0
2008-10-31 03:50:00,2.44496,2.44496,2.44381,2.44381,9100000.0
2008-10-31 03:51:00,2.44339,2.44348,2.44305,2.44348,9100000.0
2008-10-31 03:52:00,2.44256,2.44369,2.44256,2.44369,9100000.0
2008-10-31 03:53:00,2.44292,2.44345,2.44291,2.4431,11700000.0
2008-10-31 03:54:00,2.44322,2.44322,2.44211,2.44211,13000000.0
2008-10-31 03:55:00,2.44201,2.44205,2.44168,2.44168,9100000.0
2008-10-31 03:56:00,2.44168,2.44228,2.44168,2.44228,10400000.0
2008-10-31 03:57:00,2.44213,2.44222,2.44166,2.44166,13000000.0
2008-10-31 03:58:00,2.44227,2.44227,2.44163,2.44163,10400000.0
2008-10-31 03:59:00,2.44102,2.44138,2.44065,2.44065,14300000.0
2008-10-31 04:00:00,2.44076,2.44228,2.44076,2.44228,24700000.0
2008-10-31 04:01:00,2.44236,2.44268,2.44236,2.44268,22100000.0
2008-10-31 04:02:00,2.44327,2.44536,2.44327,2.44536,13000000.0
2008-10-31 04:03:00,2.44575,2.44669,2.44396,2.44396,10400000.0
2008-10-31 04:04:00,2.44335,2.44345,2.4431,2.44329,14300000.0
2008-10-31 04:05:00,2.44386,2.44439,2.44386,2.44439,9100000.0
2008-10-31 04:06:00,2.44395,2.444,2.44368,2.444,16900000.0
2008-10-31 04:07:00,2.44391,2.44401,2.44327,2.44327,9100000.0
2008-10-31 04:08:00,2.44342,2.44667,2.44342,2.44667,10400000.0
2008-10-31 04:09:00,2.44767,2.44811,2.44767,2.44811,9100000.0
2008-10-31 04:10:00,2.4483,2.44847,2.4476,2.4476,10400000.0
2008-10-31 04:11:00,2.44721,2.4479,2.44595,2.44595,11700000.0
2008-10-31 04:12:00,2.44678,2.44682,2.44634,2.44682,11700000.0
2008-10-31 04:13:00,2.44653,2.44681,2.44606,2.44681,9100000.0
2008-10-31 04:14:00,2.44723,2.44734,2.44722,2.44734,11700000.0
2008-10-31 04:15:00,2.44738,2.44738,2.44638,2.44649,9100000.0
2008-10-31 04:16:00,2.44636,2.44671,2.4462,2.44671,9100000.0
2008-10-31 04:17:00,2.44758,2.44798,2.44758,2.44787,9100000.0
2008-10-31 04:18:00,2.44735,2.44735,2.44672,2.44672,10100000.0
2008-10-31 04:19:00,2.44672,2.44678,2.44627,2.44627,14300000.0
2008-10-31 04:20:00,2.44595,2.44595,2.44544,2.44544,11700000.0
2008-10-31 04:21:00,2.44578,2.44769,2.44578,2.44769,20800000.0
2008-10-31 04:22:00,2.44721,2.44748,2.44637,2.44637,9100000.0
2008-10-31 04:23:00,2.44674,2.44696,2.44617,2.44617,9100000.0
2008-10-31 04:24:00,2.44562,2.44563,2.44515,2.44515,14000000.0
2008-10-31 04:25:00,2.44434,2.44512,2.44434,2.44512,13000000.0
2008-10-31 04:26:00,2.44553,2.44592,2.4454,2.4454,14300000.0
2008-10-31 04:27:00,2.44503,2.44576,2.44503,2.44576,11700000.0
2008-10-31 04:28:00,2.44577,2.44609,2.4456,2.44609,9100000.0
2008-10-31 04:29:00,2.44534,2.44534,2.44126,2.44139,14300000.0
2008-10-31 04:30:00,2.4402,2.44035,2.43993,2.44035,19200000.0
2008-10-31 04:31:00,2.44166,2.4426,2.44164,2.4426,9100000.0
2008-10-31 04:32:00,2.44229,2.44266,2.44221,2.44236,10400000.0
2008-10-31 04:33:00,2.44209,2.44243,2.44209,2.44223,9100000.0
2008-10-31 04:34:00,2.44222,2.44255,2.4419,2.4419,13000000.0
2008-10-31 04:35:00,2.44207,2.4427,2.44207,2.44217,10400000.0
2008-10-31 04:36:00,2.44188,2.44285,2.44188,2.44278,10400000.0
2008-10-31 04:37:00,2.44264,2.44264,2.44216,2.44216,9100000.0
2008-10-31 04:38:00,2.44224,2.44297,2.44224,2.44286,14300000.0
2008-10-31 04:39:00,2.44254,2.44254,2.44088,2.44088,10400000.0
2008-10-31 04:40:00,2.44065,2.44092,2.44025,2.44092,18200000.0
2008-10-31 04:41:00,2.44185,2.4422,2.44185,2.4422,9100000.0
2008-10-31 04:42:00,2.44189,2.44189,2.44018,2.44018,10400000.0
2008-10-31 04:43:00,2.43919,2.43919,2.43725,2.43756,16900000.0
2008-10-31 04:44:00,2.4363,2.43638,2.43423,2.43423,9100000.0
2008-10-31 04:45:00,2.43381,2.43405,2.43369,2.43378,11700000.0
2008-10-31 04:46:00,2.43324,2.43324,2.432,2.432,11700000.0
2008-10-31 04:47:00,2.43245,2.43262,2.43106,2.43129,14300000.0
2008-10-31 04:48:00,2.43179,2.43352,2.43148,2.43352,9100000.0
2008-10-31 04:49:00,2.43241,2.44075,2.43241,2.44038,10400000.0
2008-10-31 04:50:00,2.44149,2.44309,2.43971,2.43971,11700000.0
2008-10-31 04:51:00,2.43882,2.43882,2.43265,2.43265,7800000.0
2008-10-31 04:52:00,2.43219,2.43383,2.43219,2.43383,10400000.0
2008-10-31 04:53:00,2.43555,2.43731,2.43555,2.43731,10400000.0
2008-10-31 04:54:00,2.43847,2.44016,2.43809,2.43809,13000000.0
2008-10-31 04:55:00,2.43561,2.43567,2.43395,2.4348,9100000.0
2008-10-31 04:56:00,2.43598,2.43782,2.43598,2.43782,19500000.0
2008-10-31 04:57:00,2.43714,2.43722,2.43671,2.43722,15600000.0
2008-10-31 04:58:00,2.43904,2.43904,2.43635,2.43635,9100000.0
2008-10-31 04:59:00,2.43743,2.43821,2.43743,2.43753,9100000.0
2008-10-31 05:00:00,2.43681,2.4375,2.43681,2.43749,15600000.0
2008-10-31 05:01:00,2.4375,2.4375,2.43629,2.43643,10400000.0
2008-10-31 05:02:00,2.43312,2.43312,2.43231,2.43305,9100000.0
2008-10-31 05:03:00,2.43322,2.43373,2.43297,2.43325,33800000.0
2008-10-31 05:04:00,2.43395,2.4346,2.43395,2.43458,14300000.0
2008-10-31 05:05:00,2.43409,2.43511,2.43406,2.43511,6500000.0
2008-10-31 05:06:00,2.43579,2.43648,2.43579,2.43646,11700000.0
2008-10-31 05:07:00,2.43556,2.4367,2.43556,2.43632,10400000.0
2008-10-31 05:08:00,2.43531,2.43652,2.43531,2.4364,27300000.0
2008-10-31 05:09:00,2.4371,2.43825,2.43687,2.43825,14300000.0
2008-10-31 05:10:00,2.43928,2.43938,2.43807,2.43807,9100000.0
2008-10-31 05:11:00,2.43936,2.43936,2.4378,2.4378,9100000.0
2008-10-31 05:12:00,2.43721,2.43721,2.4362,2.4362,10400000.0
2008-10-31 05:13:00,2.43608,2.43611,2.43575,2.43611,11700000.0
2008-10-31 05:14:00,2.43506,2.4373,2.43486,2.4373,9100000.0
2008-10-31 05:15:00,2.43909,2.44003,2.43752,2.43752,10400000.0
2008-10-31 05:16:00,2.43528,2.43588,2.43504,2.43511,11700000.0
2008-10-31 05:17:00,2.43574,2.43673,2.43574,2.43602,32500000.0
2008-10-31 05:18:00,2.43534,2.43534,2.43306,2.43306,11700000.0
2008-10-31 05:19:00,2.43258,2.43263,2.43244,2.43257,9100000.0
2008-10-31 05:20:00,2.43281,2.43355,2.43255,2.43355,10400000.0
2008-10-31 05:21:00,2.43479,2.43618,2.43479,2.43579,10400000.0
2008-10-31 05:22:00,2.43461,2.43461,2.43419,2.43436,7800000.0
2008-10-31 05:23:00,2.43393,2.43393,2.43337,2.43378,9100000.0
2008-10-31 05:24:00,2.43446,2.43702,2.43414,2.43702,14300000.0
2008-10-31 05:25:00,2.43674,2.43674,2.43628,2.43628,9100000.0
2008-10-31 05:26:00,2.43689,2.43822,2.43654,2.43822,44200000.0
2008-10-31 05:27:00,2.43744,2.43753,2.43635,2.43635,29900000.0
2008-10-31 05:28:00,2.43691,2.43691,2.43648,2.43648,28600000.0
2008-10-31 05:29:00,2.4367,2.43749,2.4367,2.43696,28600000.0
2008-10-31 05:30:00,2.43688,2.43773,2.43688,2.43752,31200000.0
2008-10-31 05:31:00,2.43865,2.44034,2.43865,2.44034,11700000.0
2008-10-31 05:32:00,2.43987,2.44043,2.4398,2.44043,27300000.0
2008-10-31 05:33:00,2.44047,2.44211,2.44034,2.44211,10400000.0
2008-10-31 05:34:00,2.44185,2.44185,2.44026,2.44026,14300000.0
2008-10-31 05:35:00,2.44041,2.44041,2.43873,2.43873,16900000.0
2008-10-31 05:36:00,2.4386,2.4386,2.43592,2.43592,9100000.0
2008-10-31 05:37:00,2.43547,2.43547,2.43501,2.43501,18200000.0
2008-10-31 05:38:00,2.43481,2.43481,2.43427,2.43445,20800000.0
2008-10-31 05:39:00,2.43478,2.43478,2.43443,2.43443,18200000.0
2008-10-31 05:40:00,2.43466,2.43516,2.43466,2.43516,14300000.0
2008-10-31 05:41:00,2.43486,2.43544,2.43445,2.43544,13000000.0
2008-10-31 05:42:00,2.43551,2.43551,2.43444,2.43517,18200000.0
2008-10-31 05:43:00,2.43521,2.43521,2.43492,2.43492,9100000.0
2008-10-31 05:44:00,2.43458,2.43458,2.43414,2.4345,11700000.0
2008-10-31 05:45:00,2.43369,2.43369,2.43335,2.43343,19500000.0
2008-10-31 05:46:00,2.4321,2.4321,2.42883,2.42883,14300000.0
2008-10-31 05:47:00,2.42831,2.42831,2.42812,2.42812,15600000.0
2008-10-31 05:48:00,2.42935,2.43075,2.42935,2.42994,10400000.0
2008-10-31 05:49:00,2.43009,2.43057,2.42927,2.42927,14300000.0
2008-10-31 05:50:00,2.42784,2.42799,2.42637,2.42715,15300000.0
2008-10-31 05:51:00,2.42528,2.42577,2.42469,2.42494,35100000.0
2008-10-31 05:52:00,2.42556,2.42636,2.42556,2.42588,13000000.0
2008-10-31 05:53:00,2.42561,2.42612,2.42561,2.42612,13000000.0
2008-10-31 05:54:00,2.42674,2.42758,2.42674,2.42751,13000000.0
2008-10-31 05:55:00,2.42708,2.42781,2.42677,2.42781,15600000.0
2008-10-31 05:56:00,2.42819,2.42821,2.42725,2.42821,32500000.0
2008-10-31 05:57:00,2.4283,2.42966,2.427,2.42953,47800000.0
2008-10-31 05:58:00,2.42843,2.42874,2.42823,2.42823,14300000.0
2008-10-31 05:59:00,2.42697,2.42842,2.42697,2.42842,13000000.0
2008-10-31 06:00:00,2.42894,2.43015,2.42894,2.43015,21800000.0
2008-10-31 06:01:00,2.43054,2.43054,2.42962,2.42992,22100000.0
2008-10-31 06:02:00,2.42978,2.43036,2.42882,2.43036,11700000.0
2008-10-31 06:03:00,2.43034,2.43034,2.42785,2.42926,26000000.0
2008-10-31 06:04:00,2.43013,2.43013,2.42928,2.42928,23400000.0
2008-10-31 06:05:00,2.43076,2.43099,2.42846,2.42846,9100000.0
2008-10-31 06:06:00,2.42858,2.43062,2.42858,2.43062,11400000.0
2008-10-31 06:07:00,2.43065,2.43065,2.42848,2.42848,9100000.0
2008-10-31 06:08:00,2.42808,2.42882,2.42808,2.42882,13000000.0
2008-10-31 06:09:00,2.42889,2.42889,2.4286,2.4286,16900000.0
2008-10-31 06:10:00,2.4293,2.43001,2.4293,2.42984,9100000.0
2008-10-31 06:11:00,2.42907,2.42912,2.42749,2.42749,8800000.0
2008-10-31 06:12:00,2.42546,2.42621,2.42546,2.42595,22100000.0
2008-10-31 06:13:00,2.42585,2.42592,2.42527,2.42566,9100000.0
2008-10-31 06:14:00,2.42594,2.42605,2.42557,2.426,13000000.0
2008-10-31 06:15:00,2.42568,2.42568,2.4239,2.42393,41600000.0
2008-10-31 06:16:00,2.42435,2.42477,2.42435,2.42477,9100000.0
2008-10-31 06:17:00,2.42551,2.42551,2.42369,2.42369,14300000.0
2008-10-31 06:18:00,2.42401,2.42751,2.42401,2.42751,9100000.0
2008-10-31 06:19:00,2.43038,2.43143,2.42833,2.42833,9100000.0
2008-10-31 06:20:00,2.42856,2.42909,2.42856,2.42901,35100000.0
2008-10-31 06:21:00,2.42899,2.42899,2.42795,2.42795,9100000.0
2008-10-31 06:22:00,2.42935,2.43035,2.42935,2.43035,32500000.0
2008-10-31 06:23:00,2.43118,2.432,2.43061,2.43061,9100000.0
2008-10-31 06:24:00,2.43003,2.43003,2.42893,2.42893,8800000.0
2008-10-31 06:25:00,2.42684,2.42761,2.42602,2.42761,13000000.0
2008-10-31 06:26:00,2.42954,2.42954,2.42729,2.42794,14300000.0
2008-10-31 06:27:00,2.42843,2.42843,2.4237,2.4237,11700000.0
2008-10-31 06:28:00,2.42185,2.42349,2.42185,2.42207,24400000.0
2008-10-31 06:29:00,2.4225,2.42572,2.4225,2.42572,27300000.0
2008-10-31 06:30:00,2.42557,2.42699,2.42557,2.42699,11700000.0
2008-10-31 06:31:00,2.42919,2.43062,2.42919,2.43062,13000000.0
2008-10-31 06:32:00,2.43082,2.43082,2.42807,2.42813,32200000.0
2008-10-31 06:33:00,2.42783,2.42874,2.42762,2.42762,20800000.0
2008-10-31 06:34:00,2.42646,2.42657,2.4244,2.42657,25700000.0
2008-10-31 06:35:00,2.4265,2.4265,2.42553,2.42558,14300000.0
2008-10-31 06:36:00,2.42637,2.42667,2.42611,2.42619,22100000.0
2008-10-31 06:37:00,2.42616,2.42616,2.42555,2.42555,49400000.0
2008-10-31 06:38:00,2.42576,2.42653,2.42576,2.42653,13000000.0
2008-10-31 06:39:00,2.42637,2.42637,2.42604,2.42604,24700000.0
2008-10-31 06:40:00,2.42609,2.4267,2.42589,2.42589,10400000.0
2008-10-31 06:41:00,2.42617,2.42739,2.42617,2.42739,22100000.0
2008-10-31 06:42:00,2.42774,2.42847,2.42763,2.42847,10400000.0
2008-10-31 06:43:00,2.42898,2.42977,2.42898,2.42942,10400000.0
2008-10-31 06:44:00,2.4292,2.4292,2.42847,2.42881,14300000.0
2008-10-31 06:45:00,2.42973,2.43034,2.42973,2.43,27300000.0
2008-10-31 06:46:00,2.42943,2.42954,2.4294,2.4294,9100000.0
2008-10-31 06:47:00,2.42943,2.43008,2.42943,2.43005,10400000.0
2008-10-31 06:48:00,2.42989,2.43021,2.42989,2.43021,14300000.0
2008-10-31 06:49:00,2.43035,2.43085,2.43026,2.43056,14300000.0
2008-10-31 06:50:00,2.43067,2.43067,2.43015,2.43015,11700000.0
2008-10-31 06:51:00,2.42887,2.43001,2.42863,2.43001,9100000.0
2008-10-31 06:52:00,2.42957,2.42965,2.42873,2.42916,9100000.0
2008-10-31 06:53:00,2.42882,2.42909,2.42862,2.42862,18200000.0
2008-10-31 06:54:00,2.42753,2.42769,2.42746,2.42769,10400000.0
2008-10-31 06:55:00,2.42728,2.42728,2.42666,2.42705,10400000.0
2008-10-31 06:56:00,2.42735,2.42735,2.42667,2.427,13000000.0
2008-10-31 06:57:00,2.42744,2.42744,2.42679,2.42679,10400000.0
2008-10-31 06:58:00,2.42608,2.42612,2.42464,2.42464,14300000.0
2008-10-31 06:59:00,2.42489,2.43282,2.42489,2.42975,37700000.0
2008-10-31 07:00:00,2.43073,2.43529,2.43012,2.43226,37700000.0
2008-10-31 07:01:00,2.43569,2.43658,2.43507,2.43507,11700000.0
2008-10-31 07:02:00,2.43587,2.43587,2.43366,2.43366,7800000.0
2008-10-31 07:03:00,2.43169,2.43283,2.42914,2.43158,13000000.0
2008-10-31 07:04:00,2.42881,2.4327,2.42881,2.43132,13000000.0
2008-10-31 07:05:00,2.43132,2.43223,2.42791,2.42791,13000000.0
2008-10-31 07:06:00,2.42684,2.42684,2.42282,2.42521,10400000.0
2008-10-31 07:07:00,2.42557,2.42634,2.42502,2.42634,11700000.0
2008-10-31 07:08:00,2.42845,2.42961,2.42766,2.42766,23400000.0
2008-10-31 07:09:00,2.42817,2.43053,2.42817,2.43024,10400000.0
2008-10-31 07:10:00,2.43026,2.43309,2.43026,2.43309,27300000.0
2008-10-31 07:11:00,2.43307,2.43379,2.43307,2.43371,11700000.0
2008-10-31 07:12:00,2.43326,2.43335,2.43326,2.43335,16900000.0
2008-10-31 07:13:00,2.43238,2.43238,2.42934,2.42934,11700000.0
2008-10-31 07:14:00,2.43047,2.4324,2.43047,2.4324,10100000.0
2008-10-31 07:15:00,2.43267,2.43525,2.43253,2.4352,10400000.0
2008-10-31 07:16:00,2.43371,2.43371,2.42979,2.42979,10400000.0
2008-10-31 07:17:00,2.42861,2.42948,2.42861,2.42948,11700000.0
2008-10-31 07:18:00,2.42889,2.42889,2.4273,2.42777,9100000.0
2008-10-31 07:19:00,2.427,2.42712,2.42649,2.42649,28600000.0
2008-10-31 07:20:00,2.42705,2.42775,2.42705,2.42745,10400000.0
2008-10-31 07:21:00,2.42716,2.42745,2.42526,2.42526,11700000.0
2008-10-31 07:22:00,2.4247,2.4249,2.42385,2.4249,10400000.0
2008-10-31 07:23:00,2.42541,2.42637,2.42541,2.42631,14300000.0
2008-10-31 07:24:00,2.42637,2.42668,2.42612,2.42668,14300000.0
2008-10-31 07:25:00,2.42664,2.42664,2.42486,2.42486,13000000.0
2008-10-31 07:26:00,2.42456,2.42456,2.4243,2.42455,19500000.0
2008-10-31 07:27:00,2.4241,2.4241,2.42365,2.42365,29900000.0
2008-10-31 07:28:00,2.42431,2.42449,2.4242,2.42449,33800000.0
2008-10-31 07:29:00,2.42562,2.42592,2.42516,2.42592,13000000.0
2008-10-31 07:30:00,2.426,2.426,2.42585,2.42585,28000000.0
2008-10-31 07:31:00,2.42446,2.42544,2.42446,2.42508,14300000.0
2008-10-31 07:32:00,2.42545,2.42556,2.42506,2.42556,14300000.0
2008-10-31 07:33:00,2.42595,2.42666,2.42595,2.42666,11700000.0
2008-10-31 07:34:00,2.42552,2.42758,2.42552,2.42758,9100000.0
2008-10-31 07:35:00,2.42658,2.42658,2.42499,2.42499,13000000.0
2008-10-31 07:36:00,2.42561,2.42667,2.42561,2.42587,13000000.0
2008-10-31 07:37:00,2.42543,2.42696,2.42543,2.42696,14300000.0
2008-10-31 07:38:00,2.42652,2.42914,2.42648,2.42914,13000000.0
2008-10-31 07:39:00,2.4307,2.4307,2.42872,2.42939,14300000.0
2008-10-31 07:40:00,2.4309,2.43196,2.43005,2.43196,50700000.0
2008-10-31 07:41:00,2.4322,2.4322,2.4313,2.43181,26000000.0
2008-10-31 07:42:00,2.43187,2.43206,2.43171,2.43206,9100000.0
2008-10-31 07:43:00,2.4306,2.43093,2.42934,2.42934,9100000.0
2008-10-31 07:44:00,2.43022,2.43087,2.42987,2.43087,22100000.0
2008-10-31 07:45:00,2.43196,2.43196,2.43058,2.43084,20800000.0
2008-10-31 07:46:00,2.431,2.43301,2.431,2.43301,10400000.0
2008-10-31 07:47:00,2.4328,2.4328,2.43183,2.43183,9100000.0
2008-10-31 07:48:00,2.4312,2.4312,2.42874,2.42932,22100000.0
2008-10-31 07:49:00,2.42967,2.43056,2.42966,2.42994,30900000.0
2008-10-31 07:50:00,2.42989,2.43207,2.42989,2.43207,9100000.0
2008-10-31 07:51:00,2.43132,2.43205,2.43041,2.43051,28600000.0
2008-10-31 07:52:00,2.431,2.43236,2.431,2.43236,10400000.0
2008-10-31 07:53:00,2.43244,2.43409,2.43244,2.43409,14300000.0
2008-10-31 07:54:00,2.43423,2.43423,2.43364,2.43364,45500000.0
2008-10-31 07:55:00,2.43354,2.43354,2.43273,2.43273,13000000.0
2008-10-31 07:56:00,2.43241,2.43241,2.43186,2.4319,9100000.0
2008-10-31 07:57:00,2.43236,2.43313,2.43236,2.43313,14300000.0
2008-10-31 07:58:00,2.43377,2.43437,2.43377,2.43437,9100000.0
2008-10-31 07:59:00,2.43501,2.43514,2.43339,2.43339,14300000.0
2008-10-31 08:00:00,2.43444,2.43472,2.43444,2.43472,10400000.0
2008-10-31 08:01:00,2.4344,2.4349,2.4344,2.4347,37700000.0
2008-10-31 08:02:00,2.43516,2.4363,2.43491,2.4363,19500000.0
2008-10-31 08:03:00,2.43765,2.43811,2.43679,2.43679,10400000.0
2008-10-31 08:04:00,2.43648,2.43726,2.43648,2.43726,41600000.0
2008-10-31 08:05:00,2.43652,2.43667,2.43605,2.43667,9100000.0
2008-10-31 08:06:00,2.43692,2.43703,2.43666,2.43675,10400000.0
2008-10-31 08:07:00,2.43625,2.43625,2.43535,2.43535,24700000.0
2008-10-31 08:08:00,2.43662,2.4378,2.43662,2.4378,33500000.0
2008-10-31 08:09:00,2.43774,2.43836,2.43723,2.43836,36400000.0
2008-10-31 08:10:00,2.44109,2.44158,2.44091,2.44119,9100000.0
2008-10-31 08:11:00,2.44148,2.44211,2.44148,2.44196,41600000.0
2008-10-31 08:12:00,2.44128,2.44193,2.43902,2.43902,31200000.0
2008-10-31 08:13:00,2.44,2.44,2.43896,2.43896,10400000.0
2008-10-31 08:14:00,2.43927,2.43977,2.43913,2.43926,50700000.0
2008-10-31 08:15:00,2.44005,2.44005,2.43925,2.43925,9100000.0
2008-10-31 08:16:00,2.44008,2.44167,2.44008,2.44167,29900000.0
2008-10-31 08:17:00,2.44185,2.4453,2.44185,2.4453,37700000.0
2008-10-31 08:18:00,2.44485,2.44703,2.44485,2.44688,49400000.0
2008-10-31 08:19:00,2.4462,2.44654,2.44503,2.44654,23400000.0
2008-10-31 08:20:00,2.44681,2.44681,2.44667,2.4467,13000000.0
2008-10-31 08:21:00,2.44773,2.44941,2.4476,2.44941,50700000.0
2008-10-31 08:22:00,2.44971,2.45152,2.44971,2.45152,9100000.0
2008-10-31 08:23:00,2.45325,2.45424,2.4532,2.45406,9100000.0
2008-10-31 08:24:00,2.45327,2.45395,2.45244,2.45395,10400000.0
2008-10-31 08:25:00,2.45536,2.45536,2.4526,2.4526,13000000.0
2008-10-31 08:26:00,2.45126,2.45364,2.45013,2.45364,36400000.0
2008-10-31 08:27:00,2.45373,2.45374,2.45216,2.45216,14300000.0
2008-10-31 08:28:00,2.45189,2.45217,2.45019,2.45019,9100000.0
2008-10-31 08:29:00,2.4509,2.45159,2.44927,2.44927,13000000.0
2008-10-31 08:30:00,2.44994,2.45032,2.44908,2.44998,41600000.0
2008-10-31 08:31:00,2.45174,2.45235,2.45174,2.45196,44200000.0
2008-10-31 08:32:00,2.45151,2.45151,2.45054,2.45054,9100000.0
2008-10-31 08:33:00,2.45047,2.45154,2.45047,2.45154,13000000.0
2008-10-31 08:34:00,2.45187,2.45187,2.45123,2.45177,104000000.0
2008-10-31 08:35:00,2.45054,2.45575,2.45054,2.45575,14300000.0
2008-10-31 08:36:00,2.45718,2.46374,2.45718,2.46312,40300000.0
2008-10-31 08:37:00,2.46551,2.46706,2.46551,2.46689,67300000.0
2008-10-31 08:38:00,2.46833,2.46936,2.46613,2.46613,9100000.0
2008-10-31 08:39:00,2.46453,2.46453,2.46294,2.46294,10400000.0
2008-10-31 08:40:00,2.46226,2.46295,2.4608,2.46295,58500000.0
2008-10-31 08:41:00,2.46269,2.4656,2.46126,2.46148,46800000.0
2008-10-31 08:42:00,2.46238,2.46399,2.46238,2.46395,9100000.0
2008-10-31 08:43:00,2.46464,2.46499,2.46414,2.46414,14300000.0
2008-10-31 08:44:00,2.46321,2.46357,2.46284,2.46357,39000000.0
2008-10-31 08:45:00,2.46419,2.46419,2.46304,2.46346,14300000.0
2008-10-31 08:46:00,2.46618,2.46746,2.46618,2.4662,61100000.0
2008-10-31 08:47:00,2.46553,2.46553,2.46301,2.46301,10400000.0
2008-10-31 08:48:00,2.46405,2.46405,2.46109,2.46136,62400000.0
2008-10-31 08:49:00,2.46036,2.46041,2.45661,2.46041,9100000.0
2008-10-31 08:50:00,2.46122,2.46401,2.46106,2.46401,9100000.0
2008-10-31 08:51:00,2.46357,2.46357,2.46146,2.46146,6500000.0
2008-10-31 08:52:00,2.46236,2.46319,2.46216,2.46295,63400000.0
2008-10-31 08:53:00,2.46043,2.46244,2.45976,2.46244,10400000.0
2008-10-31 08:54:00,2.46209,2.46209,2.45969,2.45999,45500000.0
2008-10-31 08:55:00,2.45883,2.45922,2.458,2.45886,79300000.0
2008-10-31 08:56:00,2.4585,2.4585,2.45592,2.45592,39000000.0
2008-10-31 08:57:00,2.4553,2.4553,2.45122,2.45122,55900000.0
2008-10-31 08:58:00,2.45025,2.45147,2.44881,2.44881,52000000.0
2008-10-31 08:59:00,2.44839,2.44839,2.44536,2.44536,61100000.0
2008-10-31 09:00:00,2.44637,2.44784,2.44637,2.44747,58500000.0
2008-10-31 09:01:00,2.44721,2.44721,2.44362,2.44432,36400000.0
2008-10-31 09:02:00,2.44487,2.44783,2.44487,2.44629,28600000.0
2008-10-31 09:03:00,2.44648,2.4478,2.44648,2.44695,24700000.0
2008-10-31 09:04:00,2.44618,2.44678,2.44537,2.44537,62400000.0
2008-10-31 09:05:00,2.4455,2.44625,2.4455,2.44625,43900000.0
2008-10-31 09:06:00,2.44666,2.44745,2.44612,2.44738,45500000.0
2008-10-31 09:07:00,2.448,2.4499,2.44772,2.4499,50700000.0
2008-10-31 09:08:00,2.45025,2.45025,2.44798,2.44798,35100000.0
2008-10-31 09:09:00,2.44814,2.44919,2.4475,2.44919,75400000.0
2008-10-31 09:10:00,2.44939,2.44998,2.44901,2.44912,42900000.0
2008-10-31 09:11:00,2.44908,2.44908,2.44855,2.44889,73800000.0
2008-10-31 09:12:00,2.45011,2.45018,2.44824,2.44925,75400000.0
2008-10-31 09:13:00,2.45013,2.45099,2.44888,2.44888,85800000.0
2008-10-31 09:14:00,2.44849,2.45074,2.44849,2.45013,96200000.0
2008-10-31 09:15:00,2.44892,2.45032,2.44883,2.45032,84500000.0
2008-10-31 09:16:00,2.45099,2.45154,2.45069,2.45113,85500000.0
2008-10-31 09:17:00,2.44954,2.45067,2.44954,2.45055,89700000.0
2008-10-31 09:18:00,2.45029,2.45029,2.44797,2.44797,101400000.0
2008-10-31 09:19:00,2.44739,2.45065,2.44707,2.45065,76700000.0
2008-10-31 09:20:00,2.45279,2.45279,2.44988,2.44988,89700000.0
2008-10-31 09:21:00,2.45008,2.45208,2.45008,2.45153,93600000.0
2008-10-31 09:22:00,2.45058,2.45459,2.45058,2.45459,107900000.0
2008-10-31 09:23:00,2.45479,2.45575,2.45434,2.45533,99500000.0
2008-10-31 09:24:00,2.4566,2.46378,2.4566,2.46244,65000000.0
2008-10-31 09:25:00,2.46016,2.46016,2.45622,2.45622,63400000.0
2008-10-31 09:26:00,2.45294,2.45294,2.45127,2.45235,93600000.0
2008-10-31 09:27:00,2.45351,2.45489,2.45345,2.45419,108600000.0
2008-10-31 09:28:00,2.45393,2.45393,2.4534,2.45364,82900000.0
2008-10-31 09:29:00,2.4542,2.45513,2.4542,2.45513,75100000.0
2008-10-31 09:30:00,2.45491,2.45541,2.45378,2.45378,46500000.0
2008-10-31 09:31:00,2.45375,2.4569,2.45375,2.4569,39000000.0
2008-10-31 09:32:00,2.45861,2.46109,2.45854,2.46109,76400000.0
2008-10-31 09:33:00,2.46176,2.46528,2.46176,2.46437,55900000.0
2008-10-31 09:34:00,2.46293,2.46293,2.46098,2.46281,53000000.0
2008-10-31 09:35:00,2.46338,2.46338,2.46205,2.46249,79300000.0
2008-10-31 09:36:00,2.46243,2.46385,2.46148,2.46148,61100000.0
2008-10-31 09:37:00,2.46177,2.46337,2.46177,2.46315,81900000.0
2008-10-31 09:38:00,2.46241,2.46241,2.46038,2.46038,42900000.0
2008-10-31 09:39:00,2.4589,2.4589,2.45716,2.45863,71500000.0
2008-10-31 09:40:00,2.45804,2.45848,2.45677,2.45677,72800000.0
2008-10-31 09:41:00,2.45445,2.45509,2.45205,2.45205,68900000.0
2008-10-31 09:42:00,2.45342,2.45622,2.45342,2.45622,93600000.0
2008-10-31 09:43:00,2.45507,2.45507,2.45094,2.45128,80600000.0
2008-10-31 09:44:00,2.45064,2.45152,2.44981,2.45152,55900000.0
2008-10-31 09:45:00,2.45117,2.45117,2.44682,2.44871,36400000.0
2008-10-31 09:46:00,2.44946,2.44946,2.44837,2.44883,54600000.0
2008-10-31 09:47:00,2.44823,2.4518,2.44823,2.4518,53300000.0
2008-10-31 09:48:00,2.44977,2.44977,2.44498,2.44498,72800000.0
2008-10-31 09:49:00,2.44389,2.44389,2.44216,2.44317,51700000.0
2008-10-31 09:50:00,2.44404,2.44404,2.44324,2.44358,76700000.0
2008-10-31 09:51:00,2.44408,2.4471,2.44408,2.4471,55900000.0
2008-10-31 09:52:00,2.45007,2.45146,2.44998,2.44998,61100000.0
2008-10-31 09:53:00,2.44948,2.45055,2.44899,2.4498,55900000.0
2008-10-31 09:54:00,2.44887,2.44958,2.44887,2.44958,63700000.0
2008-10-31 09:55:00,2.44932,2.45025,2.44929,2.45025,66300000.0
2008-10-31 09:56:00,2.45087,2.45205,2.45087,2.45205,55600000.0
2008-10-31 09:57:00,2.45032,2.45032,2.44869,2.44908,54600000.0
2008-10-31 09:58:00,2.44945,2.45156,2.44945,2.45156,79300000.0
2008-10-31 09:59:00,2.4511,2.4511,2.45083,2.45087,66300000.0
2008-10-31 10:00:00,2.44981,2.45006,2.44929,2.44941,86800000.0
2008-10-31 10:01:00,2.44932,2.45168,2.44932,2.45122,14300000.0
2008-10-31 10:02:00,2.45147,2.45176,2.45147,2.45172,8800000.0
2008-10-31 10:03:00,2.44979,2.45271,2.44979,2.45271,55600000.0
2008-10-31 10:04:00,2.45237,2.45336,2.45213,2.45336,10400000.0
2008-10-31 10:05:00,2.45385,2.45402,2.45334,2.45361,66300000.0
2008-10-31 10:06:00,2.45409,2.45484,2.45409,2.45484,66300000.0
2008-10-31 10:07:00,2.45492,2.45492,2.45431,2.45438,84500000.0
2008-10-31 10:08:00,2.45421,2.45476,2.45421,2.45476,75400000.0
2008-10-31 10:09:00,2.45496,2.45496,2.45371,2.45387,92000000.0
2008-10-31 10:10:00,2.45262,2.45262,2.44904,2.44904,85800000.0
2008-10-31 10:11:00,2.45042,2.4529,2.45042,2.45176,100100000.0
2008-10-31 10:12:00,2.45138,2.45138,2.45014,2.45014,105300000.0
2008-10-31 10:13:00,2.44924,2.45015,2.44924,2.45015,76700000.0
2008-10-31 10:14:00,2.45051,2.45058,2.45033,2.45042,79000000.0
2008-10-31 10:15:00,2.44986,2.44986,2.44953,2.44953,77700000.0
2008-10-31 10:16:00,2.44998,2.45039,2.44998,2.45027,65000000.0
2008-10-31 10:17:00,2.45064,2.4512,2.45004,2.45023,79000000.0
2008-10-31 10:18:00,2.45049,2.45067,2.45011,2.45054,72800000.0
2008-10-31 10:19:00,2.45133,2.45289,2.45133,2.45233,97500000.0
2008-10-31 10:20:00,2.45261,2.4528,2.4519,2.4519,80600000.0
2008-10-31 10:21:00,2.45187,2.45213,2.45167,2.45213,10400000.0
2008-10-31 10:22:00,2.45244,2.45244,2.4512,2.45152,74100000.0
2008-10-31 10:23:00,2.45212,2.4565,2.45166,2.4565,78000000.0
2008-10-31 10:24:00,2.45758,2.45869,2.45737,2.45869,72800000.0
2008-10-31 10:25:00,2.45784,2.4579,2.45757,2.45757,102400000.0
2008-10-31 10:26:00,2.45693,2.45693,2.45537,2.45537,98500000.0
2008-10-31 10:27:00,2.45556,2.45556,2.45358,2.45476,92300000.0
2008-10-31 10:28:00,2.45651,2.46208,2.45651,2.46208,65000000.0
2008-10-31 10:29:00,2.46268,2.46268,2.46097,2.46097,67300000.0
2008-10-31 10:30:00,2.46232,2.46235,2.46188,2.46222,58500000.0
2008-10-31 10:31:00,2.46228,2.46228,2.45707,2.45707,49100000.0
2008-10-31 10:32:00,2.45573,2.45573,2.44962,2.44962,55900000.0
2008-10-31 10:33:00,2.44956,2.45698,2.44956,2.45698,36400000.0
2008-10-31 10:34:00,2.45398,2.45398,2.45311,2.45344,41300000.0
2008-10-31 10:35:00,2.45359,2.45397,2.45339,2.45397,49400000.0
2008-10-31 10:36:00,2.45458,2.45458,2.4538,2.4538,66300000.0
2008-10-31 10:37:00,2.4539,2.45501,2.4539,2.45501,37400000.0
2008-10-31 10:38:00,2.45465,2.45465,2.45338,2.45338,49400000.0
2008-10-31 10:39:00,2.45325,2.45357,2.45298,2.45357,9100000.0
2008-10-31 10:40:00,2.45337,2.45411,2.45317,2.45411,55900000.0
2008-10-31 10:41:00,2.45423,2.45473,2.45395,2.45395,54600000.0
2008-10-31 10:42:00,2.45356,2.45356,2.45332,2.45344,68900000.0
2008-10-31 10:43:00,2.45317,2.45539,2.45317,2.45438,40300000.0
2008-10-31 10:44:00,2.45475,2.45475,2.45377,2.45404,35100000.0
2008-10-31 10:45:00,2.45491,2.45524,2.45389,2.45524,13000000.0
2008-10-31 10:46:00,2.45539,2.45723,2.45539,2.45723,49400000.0
2008-10-31 10:47:00,2.45708,2.4627,2.45708,2.45992,53000000.0
2008-10-31 10:48:00,2.46081,2.46424,2.46081,2.46297,60800000.0
2008-10-31 10:49:00,2.46256,2.46551,2.46241,2.46551,80600000.0
2008-10-31 10:50:00,2.46625,2.4675,2.46495,2.46586,58500000.0
2008-10-31 10:51:00,2.46483,2.46578,2.46418,2.46578,10400000.0
2008-10-31 10:52:00,2.46605,2.46902,2.46585,2.46902,73800000.0
2008-10-31 10:53:00,2.46884,2.46884,2.46834,2.46834,88100000.0
2008-10-31 10:54:00,2.46814,2.46824,2.46739,2.46739,72800000.0
2008-10-31 10:55:00,2.46727,2.46727,2.46578,2.46637,74100000.0
2008-10-31 10:56:00,2.46576,2.46642,2.46576,2.4663,62400000.0
2008-10-31 10:57:00,2.46659,2.46796,2.46659,2.46774,61100000.0
2008-10-31 10:58:00,2.46745,2.46745,2.46698,2.46715,73800000.0
2008-10-31 10:59:00,2.46733,2.46733,2.46391,2.46496,63700000.0
2008-10-31 11:00:00,2.46582,2.46642,2.46582,2.46635,57200000.0
2008-10-31 11:01:00,2.46562,2.46562,2.46313,2.46385,67600000.0
2008-10-31 11:02:00,2.46402,2.46441,2.46383,2.46401,61100000.0
2008-10-31 11:03:00,2.46482,2.46516,2.46428,2.46468,66300000.0
2008-10-31 11:04:00,2.46445,2.46445,2.46236,2.46236,55600000.0
2008-10-31 11:05:00,2.46208,2.46261,2.4618,2.4618,28600000.0
2008-10-31 11:06:00,2.46234,2.46262,2.46127,2.46127,44200000.0
2008-10-31 11:07:00,2.4608,2.46139,2.46043,2.46139,54300000.0
2008-10-31 11:08:00,2.46153,2.46173,2.46065,2.46065,41300000.0
2008-10-31 11:09:00,2.45982,2.45982,2.45532,2.45532,55900000.0
2008-10-31 11:10:00,2.45391,2.45537,2.45391,2.45537,55900000.0
2008-10-31 11:11:00,2.45641,2.45896,2.45641,2.45896,43900000.0
2008-10-31 11:12:00,2.46005,2.46102,2.46005,2.46102,46500000.0
2008-10-31 11:13:00,2.46111,2.46111,2.45906,2.45966,81600000.0
2008-10-31 11:14:00,2.45968,2.46057,2.45787,2.45787,66300000.0
2008-10-31 11:15:00,2.45863,2.45863,2.45586,2.45799,62400000.0
2008-10-31 11:16:00,2.45792,2.4584,2.45792,2.45802,35100000.0
2008-10-31 11:17:00,2.45829,2.4593,2.45699,2.45699,68900000.0
2008-10-31 11:18:00,2.45688,2.45736,2.45688,2.45736,84500000.0
2008-10-31 11:19:00,2.4571,2.4574,2.45659,2.4574,84500000.0
2008-10-31 11:20:00,2.45929,2.46345,2.45929,2.46324,93300000.0
2008-10-31 11:21:00,2.46447,2.46447,2.46114,2.46114,60800000.0
2008-10-31 11:22:00,2.46139,2.46221,2.45781,2.45781,83200000.0
2008-10-31 11:23:00,2.45671,2.45671,2.45512,2.4552,11700000.0
2008-10-31 11:24:00,2.45389,2.45436,2.45237,2.45436,65000000.0
2008-10-31 11:25:00,2.45579,2.45669,2.45579,2.45669,66300000.0
2008-10-31 11:26:00,2.45607,2.45607,2.45377,2.45377,59500000.0
2008-10-31 11:27:00,2.45241,2.45382,2.45241,2.45327,62100000.0
2008-10-31 11:28:00,2.45333,2.45333,2.45281,2.45281,91000000.0
2008-10-31 11:29:00,2.45217,2.45317,2.45217,2.45317,10400000.0
2008-10-31 11:30:00,2.4528,2.4528,2.45065,2.45081,54600000.0
2008-10-31 11:31:00,2.45077,2.45104,2.45063,2.45104,78700000.0
2008-10-31 11:32:00,2.45115,2.45158,2.45034,2.45034,71500000.0
2008-10-31 11:33:00,2.45058,2.45058,2.44922,2.44922,56900000.0
2008-10-31 11:34:00,2.44779,2.44863,2.44771,2.44863,56900000.0
2008-10-31 11:35:00,2.44958,2.44987,2.44808,2.44808,10400000.0
2008-10-31 11:36:00,2.44853,2.44978,2.44853,2.44975,83200000.0
2008-10-31 11:37:00,2.44901,2.44901,2.44585,2.4464,67600000.0
2008-10-31 11:38:00,2.44718,2.44825,2.44718,2.44734,92300000.0
2008-10-31 11:39:00,2.44735,2.44876,2.44712,2.44876,84500000.0
2008-10-31 11:40:00,2.44882,2.44882,2.44697,2.44771,75100000.0
2008-10-31 11:41:00,2.44652,2.44652,2.44571,2.44571,66000000.0
2008-10-31 11:42:00,2.44543,2.44775,2.44543,2.44775,61100000.0
2008-10-31 11:43:00,2.44692,2.44743,2.44593,2.44593,106600000.0
2008-10-31 11:44:00,2.44568,2.44568,2.44398,2.44493,100100000.0
2008-10-31 11:45:00,2.44436,2.44436,2.44194,2.44212,88400000.0
2008-10-31 11:46:00,2.44185,2.44244,2.44179,2.44179,53300000.0
2008-10-31 11:47:00,2.44124,2.44229,2.44051,2.4408,33800000.0
2008-10-31 11:48:00,2.44131,2.44157,2.44087,2.44087,50700000.0
2008-10-31 11:49:00,2.44079,2.44177,2.44079,2.44177,69900000.0
2008-10-31 11:50:00,2.44235,2.44235,2.44151,2.44151,70200000.0
2008-10-31 11:51:00,2.44192,2.4421,2.44117,2.44117,10400000.0
2008-10-31 11:52:00,2.44066,2.44082,2.43959,2.44003,54300000.0
2008-10-31 11:53:00,2.44033,2.44091,2.44033,2.44091,84500000.0
2008-10-31 11:54:00,2.44131,2.44211,2.44131,2.44211,71500000.0
2008-10-31 11:55:00,2.44243,2.44329,2.44243,2.44329,65000000.0
2008-10-31 11:56:00,2.4447,2.44611,2.4447,2.44611,76400000.0
2008-10-31 11:57:00,2.44516,2.44658,2.44516,2.44534,50700000.0
2008-10-31 11:58:00,2.44623,2.44623,2.44432,2.44448,62100000.0
2008-10-31 11:59:00,2.44478,2.44489,2.44475,2.44489,80600000.0
2008-10-31 12:00:00,2.445,2.445,2.44304,2.44304,58500000.0
2008-10-31 12:01:00,2.44292,2.44313,2.44254,2.44254,79300000.0
2008-10-31 12:02:00,2.44185,2.44422,2.44143,2.44422,63700000.0
2008-10-31 12:03:00,2.44379,2.44379,2.44158,2.44217,87100000.0
2008-10-31 12:04:00,2.44272,2.44272,2.4409,2.4409,60800000.0
2008-10-31 12:05:00,2.44049,2.44049,2.43854,2.43988,92300000.0
2008-10-31 12:06:00,2.44015,2.44039,2.43966,2.44006,45500000.0
2008-10-31 12:07:00,2.44041,2.44041,2.43973,2.4398,40300000.0
2008-10-31 12:08:00,2.43776,2.43776,2.43438,2.43547,63700000.0
2008-10-31 12:09:00,2.43638,2.43811,2.43638,2.43811,33800000.0
2008-10-31 12:10:00,2.43872,2.44031,2.43817,2.43877,44200000.0
2008-10-31 12:11:00,2.4394,2.4394,2.43853,2.43853,67000000.0
2008-10-31 12:12:00,2.43845,2.43845,2.43616,2.43616,76400000.0
2008-10-31 12:13:00,2.43534,2.43651,2.43534,2.43651,60800000.0
2008-10-31 12:14:00,2.43666,2.4378,2.43666,2.4378,76700000.0
2008-10-31 12:15:00,2.43669,2.43669,2.43635,2.4364,65000000.0
2008-10-31 12:16:00,2.43624,2.4367,2.43624,2.4365,78000000.0
2008-10-31 12:17:00,2.43613,2.43706,2.43613,2.43703,58500000.0
2008-10-31 12:18:00,2.43735,2.43904,2.43735,2.43904,68600000.0
2008-10-31 12:19:00,2.43923,2.44021,2.43881,2.43881,72500000.0
2008-10-31 12:20:00,2.43774,2.4384,2.43685,2.4384,55900000.0
2008-10-31 12:21:00,2.43879,2.44073,2.43874,2.44014,76700000.0
2008-10-31 12:22:00,2.44006,2.44135,2.44006,2.44105,79300000.0
2008-10-31 12:23:00,2.44129,2.44133,2.44062,2.44065,10400000.0
2008-10-31 12:24:00,2.44039,2.44039,2.43932,2.4398,66000000.0
2008-10-31 12:25:00,2.43997,2.43997,2.43914,2.43914,9100000.0
2008-10-31 12:26:00,2.43948,2.4404,2.43948,2.43969,65700000.0
2008-10-31 12:27:00,2.43919,2.43919,2.43886,2.43886,61100000.0
2008-10-31 12:28:00,2.4392,2.44039,2.4392,2.44039,71500000.0
2008-10-31 12:29:00,2.44068,2.44068,2.43867,2.43883,91000000.0
2008-10-31 12:30:00,2.43899,2.44087,2.43899,2.43931,82900000.0
2008-10-31 12:31:00,2.43892,2.43892,2.43777,2.43862,62400000.0
2008-10-31 12:32:00,2.43842,2.43847,2.43712,2.43712,75400000.0
2008-10-31 12:33:00,2.43754,2.43759,2.43678,2.43678,95900000.0
2008-10-31 12:34:00,2.43651,2.4374,2.43651,2.4374,23400000.0
2008-10-31 12:35:00,2.43776,2.43776,2.4373,2.43737,37700000.0
2008-10-31 12:36:00,2.43814,2.44111,2.43814,2.43957,59500000.0
2008-10-31 12:37:00,2.44029,2.44163,2.44029,2.44115,14300000.0
2008-10-31 12:38:00,2.44153,2.44265,2.44094,2.44265,48100000.0
2008-10-31 12:39:00,2.444,2.44499,2.44352,2.44352,58500000.0
2008-10-31 12:40:00,2.44362,2.44383,2.44342,2.44342,33800000.0
2008-10-31 12:41:00,2.44339,2.44339,2.44214,2.44262,32500000.0
2008-10-31 12:42:00,2.44255,2.44283,2.44246,2.44256,52000000.0
2008-10-31 12:43:00,2.4421,2.4421,2.44174,2.44174,53300000.0
2008-10-31 12:44:00,2.44125,2.44125,2.44025,2.4406,45200000.0
2008-10-31 12:45:00,2.44026,2.44026,2.43985,2.44008,43900000.0
2008-10-31 12:46:00,2.43923,2.43966,2.43829,2.43941,63400000.0
2008-10-31 12:47:00,2.43915,2.44066,2.43913,2.44064,9100000.0
2008-10-31 12:48:00,2.44033,2.44318,2.44033,2.44318,40000000.0
2008-10-31 12:49:00,2.44406,2.4449,2.44406,2.44463,70200000.0
2008-10-31 12:50:00,2.44447,2.44464,2.44403,2.44403,46800000.0
2008-10-31 12:51:00,2.44424,2.44558,2.44414,2.44537,53300000.0
2008-10-31 12:52:00,2.44524,2.44563,2.44428,2.44428,41300000.0
2008-10-31 12:53:00,2.44386,2.44491,2.44386,2.44486,42900000.0
2008-10-31 12:54:00,2.4461,2.44651,2.44446,2.44446,27300000.0
2008-10-31 12:55:00,2.44359,2.44359,2.44271,2.44275,11400000.0
2008-10-31 12:56:00,2.44341,2.44435,2.44341,2.44361,13000000.0
2008-10-31 12:57:00,2.44269,2.44323,2.44229,2.44323,10400000.0
2008-10-31 12:58:00,2.44338,2.44338,2.44186,2.44186,35100000.0
2008-10-31 12:59:00,2.43994,2.4433,2.43921,2.4433,40300000.0
2008-10-31 13:00:00,2.44308,2.44353,2.44288,2.44288,20800000.0
2008-10-31 13:01:00,2.44149,2.44421,2.44149,2.44421,54600000.0
2008-10-31 13:02:00,2.44408,2.44408,2.44027,2.44027,49400000.0
2008-10-31 13:03:00,2.44023,2.44056,2.43976,2.43976,9100000.0
2008-10-31 13:04:00,2.44035,2.44035,2.43723,2.43739,26000000.0
2008-10-31 13:05:00,2.43627,2.43627,2.43483,2.43581,19200000.0
2008-10-31 13:06:00,2.43449,2.43476,2.43305,2.43305,28300000.0
2008-10-31 13:07:00,2.43429,2.44153,2.43429,2.44153,19500000.0
2008-10-31 13:08:00,2.44254,2.44841,2.44254,2.44802,24700000.0
2008-10-31 13:09:00,2.44801,2.44801,2.44378,2.44378,32500000.0
2008-10-31 13:10:00,2.4414,2.4414,2.4404,2.44122,62400000.0
2008-10-31 13:11:00,2.44173,2.44173,2.44098,2.44107,41600000.0
2008-10-31 13:12:00,2.44165,2.44259,2.44165,2.44197,15600000.0
2008-10-31 13:13:00,2.44192,2.44455,2.44192,2.44455,26000000.0
2008-10-31 13:14:00,2.44305,2.44336,2.44242,2.44336,46800000.0
2008-10-31 13:15:00,2.44326,2.44871,2.44326,2.44871,61100000.0
2008-10-31 13:16:00,2.44885,2.44885,2.44559,2.44559,50700000.0
2008-10-31 13:17:00,2.44671,2.44739,2.44614,2.44739,41600000.0
2008-10-31 13:18:00,2.4481,2.44845,2.4481,2.44827,56900000.0
2008-10-31 13:19:00,2.44826,2.44995,2.44808,2.44995,10400000.0
2008-10-31 13:20:00,2.45013,2.4502,2.44896,2.44896,60200000.0
2008-10-31 13:21:00,2.44938,2.4522,2.44938,2.4522,14300000.0
2008-10-31 13:22:00,2.45172,2.45172,2.45029,2.45029,66300000.0
2008-10-31 13:23:00,2.44872,2.44872,2.44677,2.44677,9100000.0
2008-10-31 13:24:00,2.44703,2.44879,2.44703,2.44879,68600000.0
2008-10-31 13:25:00,2.4494,2.44976,2.4494,2.44976,82900000.0
2008-10-31 13:26:00,2.44992,2.44992,2.449,2.44973,75400000.0
2008-10-31 13:27:00,2.45006,2.45016,2.44973,2.44973,84200000.0
2008-10-31 13:28:00,2.45009,2.45068,2.45009,2.45068,72500000.0
2008-10-31 13:29:00,2.45044,2.45073,2.44925,2.45073,76700000.0
2008-10-31 13:30:00,2.45125,2.45125,2.45062,2.45102,53300000.0
2008-10-31 13:31:00,2.45067,2.45142,2.44796,2.44796,45200000.0
2008-10-31 13:32:00,2.44761,2.44761,2.44628,2.44688,59800000.0
2008-10-31 13:33:00,2.44697,2.44697,2.4423,2.4432,50700000.0
2008-10-31 13:34:00,2.44285,2.44285,2.44195,2.44226,59500000.0
2008-10-31 13:35:00,2.43999,2.43999,2.43809,2.439,26000000.0
2008-10-31 13:36:00,2.44058,2.44288,2.44058,2.44288,48100000.0
2008-10-31 13:37:00,2.44346,2.44369,2.44255,2.44268,45500000.0
2008-10-31 13:38:00,2.44362,2.44436,2.44362,2.44411,44200000.0
2008-10-31 13:39:00,2.44427,2.44489,2.44333,2.44489,40300000.0
2008-10-31 13:40:00,2.44718,2.45039,2.44718,2.44839,48100000.0
2008-10-31 13:41:00,2.44846,2.449,2.44785,2.44785,50400000.0
2008-10-31 13:42:00,2.44765,2.44765,2.4465,2.4465,70200000.0
2008-10-31 13:43:00,2.4461,2.4461,2.44574,2.44576,52000000.0
2008-10-31 13:44:00,2.44543,2.4459,2.44543,2.4459,35100000.0
2008-10-31 13:45:00,2.44585,2.44775,2.44585,2.44775,27300000.0
2008-10-31 13:46:00,2.4466,2.4466,2.44554,2.44554,24700000.0
2008-10-31 13:47:00,2.4456,2.4456,2.44068,2.44068,24700000.0
2008-10-31 13:48:00,2.44167,2.44167,2.44005,2.44034,40300000.0
2008-10-31 13:49:00,2.44015,2.44177,2.43991,2.43991,33800000.0
2008-10-31 13:50:00,2.43952,2.44308,2.43919,2.44308,33800000.0
2008-10-31 13:51:00,2.44319,2.44806,2.44319,2.44806,40300000.0
2008-10-31 13:52:00,2.44796,2.44832,2.44605,2.44605,40300000.0
2008-10-31 13:53:00,2.44446,2.44446,2.44355,2.44373,37700000.0
2008-10-31 13:54:00,2.44457,2.44564,2.44457,2.445,67600000.0
2008-10-31 13:55:00,2.4454,2.44753,2.4454,2.44753,46800000.0
2008-10-31 13:56:00,2.44809,2.44982,2.44809,2.44982,42900000.0
2008-10-31 13:57:00,2.45045,2.45135,2.45045,2.45074,39000000.0
2008-10-31 13:58:00,2.45296,2.45329,2.45068,2.45068,29900000.0
2008-10-31 13:59:00,2.45118,2.45671,2.45118,2.45671,22100000.0
2008-10-31 14:00:00,2.45572,2.45572,2.45379,2.45472,49400000.0
2008-10-31 14:01:00,2.45635,2.45635,2.45319,2.45319,16900000.0
2008-10-31 14:02:00,2.45252,2.45411,2.45252,2.45315,53300000.0
2008-10-31 14:03:00,2.45236,2.45367,2.45176,2.45176,28600000.0
2008-10-31 14:04:00,2.45141,2.45208,2.45055,2.45181,41600000.0
2008-10-31 14:05:00,2.4517,2.4517,2.45019,2.45019,50700000.0
2008-10-31 14:06:00,2.45009,2.4507,2.45006,2.4507,45500000.0
2008-10-31 14:07:00,2.45105,2.4538,2.45105,2.4538,55900000.0
2008-10-31 14:08:00,2.45521,2.45531,2.4545,2.45531,55900000.0
2008-10-31 14:09:00,2.45437,2.45437,2.45379,2.45413,44200000.0
2008-10-31 14:10:00,2.4538,2.45391,2.45334,2.45334,39000000.0
2008-10-31 14:11:00,2.4518,2.45244,2.4515,2.45219,54600000.0
2008-10-31 14:12:00,2.45171,2.45171,2.45045,2.45104,39000000.0
2008-10-31 14:13:00,2.45108,2.45108,2.45008,2.45008,48100000.0
2008-10-31 14:14:00,2.44941,2.45103,2.44941,2.45103,42900000.0
2008-10-31 14:15:00,2.45139,2.45178,2.45139,2.45178,37700000.0
2008-10-31 14:16:00,2.45159,2.45159,2.45012,2.45012,58500000.0
2008-10-31 14:17:00,2.44943,2.45026,2.44943,2.45026,9100000.0
2008-10-31 14:18:00,2.44931,2.44931,2.44823,2.44823,22100000.0
2008-10-31 14:19:00,2.44824,2.44824,2.44791,2.44824,63400000.0
2008-10-31 14:20:00,2.44841,2.44841,2.44753,2.44753,27300000.0
2008-10-31 14:21:00,2.44761,2.44761,2.4442,2.4442,31200000.0
2008-10-31 14:22:00,2.44311,2.44311,2.43726,2.43726,18200000.0
2008-10-31 14:23:00,2.43748,2.43926,2.43735,2.43926,36400000.0
2008-10-31 14:24:00,2.43922,2.43926,2.43817,2.43817,32500000.0
2008-10-31 14:25:00,2.43857,2.4409,2.43857,2.4409,26000000.0
2008-10-31 14:26:00,2.44089,2.44143,2.44085,2.44143,22100000.0
2008-10-31 14:27:00,2.44163,2.44225,2.44136,2.44197,26000000.0
2008-10-31 14:28:00,2.44221,2.44221,2.4413,2.44151,13000000.0
2008-10-31 14:29:00,2.44158,2.44236,2.44158,2.44236,19500000.0
2008-10-31 14:30:00,2.44246,2.44246,2.44215,2.44238,19500000.0
2008-10-31 14:31:00,2.44253,2.44268,2.44232,2.44268,9100000.0
2008-10-31 14:32:00,2.44385,2.44518,2.44385,2.44518,9100000.0
2008-10-31 14:33:00,2.44461,2.44461,2.44248,2.44255,10400000.0
2008-10-31 14:34:00,2.44251,2.44286,2.44176,2.44176,10400000.0
2008-10-31 14:35:00,2.44005,2.44005,2.43885,2.43885,8800000.0
2008-10-31 14:36:00,2.43904,2.43976,2.43898,2.43898,9100000.0
2008-10-31 14:37:00,2.43957,2.44117,2.43957,2.44117,13000000.0
2008-10-31 14:38:00,2.44221,2.44255,2.44123,2.44123,9100000.0
2008-10-31 14:39:00,2.44093,2.44253,2.44093,2.44253,10400000.0
2008-10-31 14:40:00,2.44329,2.44421,2.44315,2.44421,9100000.0
2008-10-31 14:41:00,2.44435,2.44514,2.44385,2.44514,11700000.0
2008-10-31 14:42:00,2.44652,2.4475,2.44652,2.4473,13000000.0
2008-10-31 14:43:00,2.44726,2.44728,2.44543,2.44543,9100000.0
2008-10-31 14:44:00,2.4446,2.4446,2.44324,2.44339,11700000.0
2008-10-31 14:45:00,2.44343,2.44481,2.44333,2.44449,9100000.0
2008-10-31 14:46:00,2.44409,2.44584,2.44409,2.44451,11700000.0
2008-10-31 14:47:00,2.44252,2.44286,2.44193,2.44251,9100000.0
2008-10-31 14:48:00,2.44338,2.44432,2.44338,2.44391,13000000.0
2008-10-31 14:49:00,2.44381,2.44381,2.44303,2.44347,14300000.0
2008-10-31 14:50:00,2.4436,2.44393,2.4415,2.4415,10400000.0
2008-10-31 14:51:00,2.44053,2.44213,2.44053,2.44213,11700000.0
2008-10-31 14:52:00,2.44147,2.44147,2.44013,2.44038,14300000.0
2008-10-31 14:53:00,2.44056,2.44056,2.43969,2.43986,13000000.0
2008-10-31 14:54:00,2.43958,2.43958,2.43924,2.43936,10400000.0
2008-10-31 14:55:00,2.4393,2.4393,2.43843,2.43908,13000000.0
2008-10-31 14:56:00,2.43866,2.43866,2.43755,2.43808,11700000.0
2008-10-31 14:57:00,2.43803,2.43853,2.43797,2.43853,13000000.0
2008-10-31 14:58:00,2.43786,2.43786,2.43718,2.43718,14300000.0
2008-10-31 14:59:00,2.43687,2.43783,2.4366,2.43783,14300000.0
2008-10-31 15:00:00,2.43828,2.44292,2.43828,2.44292,10400000.0
2008-10-31 15:01:00,2.44305,2.44417,2.44298,2.44417,10400000.0
2008-10-31 15:02:00,2.44446,2.44536,2.44415,2.44536,9100000.0
2008-10-31 15:03:00,2.44839,2.44864,2.44752,2.4478,10400000.0
2008-10-31 15:04:00,2.44716,2.44716,2.44495,2.44495,11700000.0
2008-10-31 15:05:00,2.44468,2.44468,2.44329,2.44361,10400000.0
2008-10-31 15:06:00,2.44313,2.44358,2.44306,2.44358,11700000.0
2008-10-31 15:07:00,2.44451,2.44498,2.44451,2.44498,9100000.0
2008-10-31 15:08:00,2.4447,2.4447,2.44419,2.44448,13000000.0
2008-10-31 15:09:00,2.44552,2.44624,2.44552,2.44619,13000000.0
2008-10-31 15:10:00,2.44689,2.44689,2.44521,2.44521,9100000.0
2008-10-31 15:11:00,2.44605,2.44605,2.44491,2.44499,13000000.0
2008-10-31 15:12:00,2.44509,2.44567,2.44453,2.44567,10400000.0
2008-10-31 15:13:00,2.44567,2.44604,2.445,2.445,9100000.0
2008-10-31 15:14:00,2.44483,2.44538,2.44483,2.44538,11700000.0
2008-10-31 15:15:00,2.44559,2.44591,2.44559,2.44579,9100000.0
2008-10-31 15:16:00,2.44576,2.44681,2.44562,2.44681,10400000.0
2008-10-31 15:17:00,2.44713,2.44733,2.44713,2.44733,11700000.0
2008-10-31 15:18:00,2.44727,2.44755,2.44704,2.44755,10400000.0
2008-10-31 15:19:00,2.4475,2.45018,2.4475,2.45018,9100000.0
2008-10-31 15:20:00,2.45205,2.45336,2.45205,2.45336,9100000.0
2008-10-31 15:21:00,2.45482,2.45482,2.45293,2.45403,10400000.0
2008-10-31 15:22:00,2.45347,2.45446,2.45228,2.45446,9100000.0
2008-10-31 15:23:00,2.4549,2.4549,2.45302,2.45302,9100000.0
2008-10-31 15:24:00,2.452,2.452,2.4516,2.45189,9100000.0
2008-10-31 15:25:00,2.45155,2.45155,2.45103,2.45141,9100000.0
2008-10-31 15:26:00,2.4517,2.45249,2.4517,2.45217,13000000.0
2008-10-31 15:27:00,2.45317,2.4552,2.45317,2.45482,14300000.0
2008-10-31 15:28:00,2.45394,2.45443,2.45369,2.45443,14300000.0
2008-10-31 15:29:00,2.45434,2.45441,2.45407,2.4543,13000000.0
2008-10-31 15:30:00,2.45438,2.45522,2.45438,2.45501,10400000.0
2008-10-31 15:31:00,2.45479,2.45479,2.45373,2.45398,11700000.0
2008-10-31 15:32:00,2.45358,2.45358,2.45197,2.45197,9100000.0
2008-10-31 15:33:00,2.45237,2.45237,2.44935,2.44935,9100000.0
2008-10-31 15:34:00,2.44894,2.44894,2.44795,2.44795,13000000.0
2008-10-31 15:35:00,2.44847,2.44881,2.44847,2.44881,8800000.0
2008-10-31 15:36:00,2.44884,2.44884,2.44795,2.44795,14300000.0
2008-10-31 15:37:00,2.44751,2.44751,2.44573,2.44573,10400000.0
2008-10-31 15:38:00,2.44497,2.44536,2.44421,2.44536,10400000.0
2008-10-31 15:39:00,2.4455,2.44683,2.44533,2.44683,9100000.0
2008-10-31 15:40:00,2.44793,2.44815,2.44732,2.44732,9100000.0
2008-10-31 15:41:00,2.44677,2.44869,2.44677,2.44869,10400000.0
2008-10-31 15:42:00,2.44787,2.44787,2.44734,2.44745,10400000.0
2008-10-31 15:43:00,2.44745,2.44931,2.44745,2.44931,10400000.0
2008-10-31 15:44:00,2.45033,2.45045,2.44957,2.44966,9100000.0
2008-10-31 15:45:00,2.44976,2.44976,2.4483,2.4483,11700000.0
2008-10-31 15:46:00,2.44861,2.44982,2.44861,2.44982,10100000.0
2008-10-31 15:47:00,2.44969,2.4512,2.44956,2.4512,9100000.0
2008-10-31 15:48:00,2.45243,2.45243,2.45168,2.45199,10400000.0
2008-10-31 15:49:00,2.45213,2.45514,2.45188,2.45514,9100000.0
2008-10-31 15:50:00,2.45547,2.45656,2.45547,2.45656,13000000.0
2008-10-31 15:51:00,2.4573,2.45911,2.4573,2.45779,9100000.0
2008-10-31 15:52:00,2.45798,2.45986,2.45798,2.45813,10400000.0
2008-10-31 15:53:00,2.45706,2.45706,2.45611,2.45611,9100000.0
2008-10-31 15:54:00,2.45774,2.45842,2.45774,2.45829,9100000.0
2008-10-31 15:55:00,2.45816,2.4582,2.45782,2.45782,10400000.0
2008-10-31 15:56:00,2.45705,2.45705,2.45406,2.45406,13000000.0
2008-10-31 15:57:00,2.45285,2.45438,2.45283,2.45438,11700000.0
2008-10-31 15:58:00,2.45403,2.45403,2.45302,2.45303,9100000.0
2008-10-31 15:59:00,2.45274,2.45274,2.44422,2.44422,14300000.0
2008-10-31 16:00:00,2.44304,2.44337,2.44266,2.44266,10400000.0
2008-10-31 16:01:00,2.44293,2.44326,2.44275,2.44281,9100000.0
2008-10-31 16:02:00,2.44279,2.44279,2.44199,2.44232,11700000.0
2008-10-31 16:03:00,2.44124,2.44124,2.44022,2.44045,9100000.0
2008-10-31 16:04:00,2.44198,2.44229,2.44012,2.44012,14300000.0
2008-10-31 16:05:00,2.43973,2.44156,2.43973,2.44156,10100000.0
2008-10-31 16:06:00,2.44236,2.4426,2.44236,2.44254,9100000.0
2008-10-31 16:07:00,2.44306,2.44306,2.44129,2.44129,9100000.0
2008-10-31 16:08:00,2.4412,2.44195,2.4406,2.4406,9100000.0
2008-10-31 16:09:00,2.43901,2.43901,2.43667,2.4382,13000000.0
2008-10-31 16:10:00,2.43815,2.4399,2.43815,2.43963,14300000.0
2008-10-31 16:11:00,2.43981,2.43984,2.43825,2.43825,8800000.0
2008-10-31 16:12:00,2.43792,2.43808,2.43782,2.43782,14300000.0
2008-10-31 16:13:00,2.43807,2.43827,2.43757,2.43769,9100000.0
2008-10-31 16:14:00,2.43882,2.4408,2.43882,2.4408,10400000.0
2008-10-31 16:15:00,2.44013,2.44048,2.43992,2.44048,10400000.0
2008-10-31 16:16:00,2.44059,2.44202,2.44059,2.44189,10400000.0
2008-10-31 16:17:00,2.4417,2.4417,2.44085,2.44125,10400000.0
2008-10-31 16:18:00,2.44154,2.44154,2.43866,2.43877,10400000.0
2008-10-31 16:19:00,2.43846,2.43976,2.43846,2.43976,10400000.0
2008-10-31 16:20:00,2.44001,2.44001,2.43937,2.43952,9100000.0
2008-10-31 16:21:00,2.44128,2.44247,2.44128,2.44247,9100000.0
2008-10-31 16:22:00,2.44147,2.44429,2.44106,2.44429,13000000.0
2008-10-31 16:23:00,2.44262,2.44389,2.44262,2.44306,10400000.0
2008-10-31 16:24:00,2.44233,2.44234,2.44189,2.44189,10400000.0
2008-10-31 16:25:00,2.44171,2.44177,2.44092,2.44177,10400000.0
2008-10-31 16:26:00,2.44207,2.44207,2.4406,2.4406,14300000.0
2008-10-31 16:27:00,2.44165,2.44165,2.43922,2.43972,11700000.0
2008-10-31 16:28:00,2.43901,2.43916,2.43878,2.43878,10400000.0
2008-10-31 16:29:00,2.43559,2.43559,2.4344,2.4344,11700000.0
2008-10-31 16:30:00,2.43439,2.43473,2.43289,2.43289,10400000.0
2008-10-31 16:31:00,2.43243,2.43465,2.43242,2.43465,10400000.0
2008-10-31 16:32:00,2.43599,2.43599,2.43444,2.43444,11700000.0
2008-10-31 16:33:00,2.43382,2.43406,2.4334,2.4335,10400000.0
2008-10-31 16:34:00,2.43328,2.43541,2.43328,2.43541,10400000.0
2008-10-31 16:35:00,2.43571,2.43603,2.43502,2.43502,9100000.0
2008-10-31 16:36:00,2.43541,2.43789,2.43541,2.43789,9100000.0
2008-10-31 16:37:00,2.43676,2.43676,2.43235,2.4327,10400000.0
2008-10-31 16:38:00,2.43282,2.4331,2.43256,2.43262,8800000.0
2008-10-31 16:39:00,2.43272,2.43293,2.43232,2.43293,10400000.0
2008-10-31 16:40:00,2.43372,2.43454,2.43358,2.43454,9100000.0
2008-10-31 16:41:00,2.43549,2.43785,2.43549,2.43785,10400000.0
2008-10-31 16:42:00,2.43794,2.43907,2.43769,2.43907,10400000.0
2008-10-31 16:43:00,2.44025,2.44059,2.43757,2.43757,9100000.0
2008-10-31 16:44:00,2.43812,2.43944,2.43791,2.43944,10400000.0
2008-10-31 16:45:00,2.43927,2.44059,2.43927,2.44058,13000000.0
2008-10-31 16:46:00,2.44102,2.44191,2.44039,2.44039,9100000.0
2008-10-31 16:47:00,2.43864,2.43919,2.43836,2.43919,9100000.0
2008-10-31 16:48:00,2.43991,2.43996,2.43952,2.43952,10400000.0
2008-10-31 16:49:00,2.4387,2.4387,2.43726,2.43755,13000000.0
2008-10-31 16:50:00,2.43748,2.43843,2.43748,2.4379,14300000.0
2008-10-31 16:51:00,2.43795,2.43873,2.43795,2.43841,10400000.0
2008-10-31 16:52:00,2.43795,2.43795,2.43539,2.43539,13000000.0
2008-10-31 16:53:00,2.43474,2.43474,2.43366,2.43444,9100000.0
2008-10-31 16:54:00,2.43246,2.43289,2.43179,2.43289,9100000.0
2008-10-31 16:55:00,2.4337,2.43636,2.4337,2.43636,10400000.0
2008-10-31 16:56:00,2.43504,2.43504,2.43426,2.4349,11700000.0
2008-10-31 16:57:00,2.43353,2.43353,2.43241,2.43275,9100000.0
2008-10-31 16:58:00,2.43311,2.43331,2.43201,2.43331,14300000.0
2008-10-31 16:59:00,2.4343,2.4343,2.43217,2.43243,13000000.0
2008-10-31 17:00:00,2.43425,2.43675,2.43425,2.43495,9100000.0
2008-10-31 17:01:00,2.43568,2.43812,2.43568,2.43778,13000000.0
2008-10-31 17:02:00,2.43771,2.43877,2.43664,2.43877,11700000.0
2008-10-31 17:03:00,2.43888,2.43888,2.43792,2.43792,10400000.0
2008-10-31 17:04:00,2.43779,2.43846,2.43735,2.43846,9100000.0
2008-10-31 17:05:00,2.43992,2.44042,2.43905,2.44042,10400000.0
2008-10-31 17:06:00,2.44234,2.44377,2.44234,2.44377,10400000.0
2008-10-31 17:07:00,2.44402,2.44416,2.44354,2.44416,10400000.0
2008-10-31 17:08:00,2.44421,2.44421,2.44248,2.44376,10400000.0
2008-10-31 17:09:00,2.44372,2.44372,2.44252,2.44252,10400000.0
2008-10-31 17:10:00,2.44064,2.44064,2.43959,2.44036,10400000.0
2008-10-31 17:11:00,2.43993,2.43993,2.43747,2.43747,9100000.0
2008-10-31 17:12:00,2.43854,2.4407,2.43854,2.4407,13000000.0
2008-10-31 17:13:00,2.44184,2.44203,2.44158,2.44201,14300000.0
2008-10-31 17:14:00,2.44078,2.44158,2.44015,2.44158,13000000.0
2008-10-31 17:15:00,2.4417,2.44206,2.44087,2.44206,13000000.0
2008-10-31 17:16:00,2.44193,2.44193,2.44122,2.4416,9100000.0
2008-10-31 17:17:00,2.44197,2.44389,2.44166,2.44271,9100000.0
2008-10-31 17:18:00,2.44093,2.44256,2.44093,2.44139,14300000.0
2008-10-31 17:19:00,2.44021,2.44021,2.43879,2.4393,10400000.0
2008-10-31 17:20:00,2.43836,2.43836,2.43498,2.43498,9100000.0
2008-10-31 17:21:00,2.43311,2.43311,2.43112,2.43112,9100000.0
2008-10-31 17:22:00,2.43062,2.43147,2.43062,2.43147,10400000.0
2008-10-31 17:23:00,2.43219,2.43219,2.43163,2.43171,13000000.0
2008-10-31 17:24:00,2.43095,2.43101,2.4279,2.4279,10400000.0
2008-10-31 17:25:00,2.4262,2.4262,2.42491,2.42616,9100000.0
2008-10-31 17:26:00,2.42739,2.42739,2.4269,2.42729,9100000.0
2008-10-31 17:27:00,2.42942,2.43288,2.42942,2.43288,11700000.0
2008-10-31 17:28:00,2.43449,2.43471,2.43444,2.43444,13000000.0
2008-10-31 17:29:00,2.43512,2.43582,2.43505,2.43582,14300000.0
2008-10-31 17:30:00,2.43479,2.43479,2.43394,2.43477,10400000.0
2008-10-31 17:31:00,2.43691,2.44145,2.43691,2.44145,9100000.0
2008-10-31 17:32:00,2.44235,2.44837,2.44235,2.44837,13000000.0
2008-10-31 17:33:00,2.4486,2.44989,2.44845,2.44989,9100000.0
2008-10-31 17:34:00,2.45054,2.45054,2.44936,2.44936,13000000.0
2008-10-31 17:35:00,2.45023,2.45034,2.44808,2.44808,11700000.0
2008-10-31 17:36:00,2.44714,2.44851,2.44714,2.44804,14300000.0
2008-10-31 17:37:00,2.44549,2.44549,2.44456,2.44498,9100000.0
2008-10-31 17:38:00,2.44635,2.44824,2.44635,2.44822,13000000.0
2008-10-31 17:39:00,2.4486,2.4486,2.44794,2.44794,9100000.0
2008-10-31 17:40:00,2.44799,2.4498,2.44799,2.4498,13000000.0
2008-10-31 17:41:00,2.44953,2.45101,2.44941,2.451,14300000.0
2008-10-31 17:42:00,2.44937,2.4512,2.44928,2.4509,10400000.0
2008-10-31 17:43:00,2.44855,2.44974,2.44855,2.44974,14300000.0
2008-10-31 17:44:00,2.44826,2.44826,2.4451,2.44659,13000000.0
2008-10-31 17:45:00,2.44856,2.45046,2.44819,2.44819,9100000.0
2008-10-31 17:46:00,2.44958,2.4511,2.44958,2.45058,10400000.0
2008-10-31 17:47:00,2.44849,2.44849,2.44522,2.44604,9100000.0
2008-10-31 17:48:00,2.4459,2.45143,2.4459,2.45111,10400000.0
2008-10-31 17:49:00,2.45027,2.45027,2.44432,2.44432,9100000.0
2008-10-31 17:50:00,2.44368,2.44659,2.44298,2.44659,14300000.0
2008-10-31 17:51:00,2.44825,2.45008,2.44825,2.44845,10400000.0
2008-10-31 17:52:00,2.44627,2.44627,2.44099,2.44099,9100000.0
2008-10-31 17:53:00,2.4422,2.4448,2.4422,2.4448,10400000.0
2008-10-31 17:54:00,2.44737,2.4495,2.44737,2.44893,9100000.0
2008-10-31 17:55:00,2.44864,2.44932,2.44864,2.44904,13000000.0
2008-10-31 17:56:00,2.45068,2.45203,2.44957,2.44957,10400000.0
2008-10-31 17:57:00,2.44755,2.4501,2.44737,2.4501,11700000.0
2008-10-31 17:58:00,2.44942,2.45324,2.44881,2.45324,10400000.0
2008-10-31 17:59:00,2.45253,2.45357,2.44859,2.44859,13000000.0
2008-10-31 18:00:00,2.44632,2.44632,2.44349,2.44349,14300000.0
2008-10-31 18:01:00,2.44071,2.44071,2.43664,2.43732,9100000.0
2008-10-31 18:02:00,2.43629,2.43629,2.4331,2.43546,8800000.0
2008-10-31 18:03:00,2.43431,2.43779,2.43431,2.43779,9100000.0
2008-10-31 18:04:00,2.43751,2.43839,2.43486,2.43486,9100000.0
2008-10-31 18:05:00,2.43469,2.43469,2.43423,2.43434,13000000.0
2008-10-31 18:06:00,2.43289,2.43308,2.43167,2.43167,11700000.0
2008-10-31 18:07:00,2.43142,2.43273,2.43142,2.43273,9100000.0
2008-10-31 18:08:00,2.43348,2.43378,2.43171,2.43171,13000000.0
2008-10-31 18:09:00,2.43119,2.43362,2.43091,2.43362,10400000.0
2008-10-31 18:10:00,2.43686,2.43929,2.43686,2.43929,11700000.0
2008-10-31 18:11:00,2.43805,2.44081,2.43805,2.44081,13000000.0
2008-10-31 18:12:00,2.44011,2.44012,2.43901,2.43988,9100000.0
2008-10-31 18:13:00,2.43997,2.43997,2.43615,2.43615,9100000.0
2008-10-31 18:14:00,2.43692,2.43813,2.43692,2.43759,9100000.0
2008-10-31 18:15:00,2.43892,2.44683,2.43892,2.44683,10400000.0
2008-10-31 18:16:00,2.44895,2.44895,2.44223,2.44223,9100000.0
2008-10-31 18:17:00,2.44113,2.44113,2.43785,2.43934,10400000.0
2008-10-31 18:18:00,2.44255,2.44674,2.44255,2.44523,10400000.0
2008-10-31 18:19:00,2.44239,2.44239,2.43972,2.43972,9100000.0
2008-10-31 18:20:00,2.4416,2.44578,2.44158,2.44578,9100000.0
2008-10-31 18:21:00,2.44893,2.44908,2.44791,2.44891,10400000.0
2008-10-31 18:22:00,2.44843,2.44862,2.44786,2.44794,13000000.0
2008-10-31 18:23:00,2.44745,2.44745,2.44713,2.4473,9100000.0
2008-10-31 18:24:00,2.44661,2.44661,2.44476,2.44476,13000000.0
2008-10-31 18:25:00,2.44558,2.44812,2.44558,2.44812,8800000.0
2008-10-31 18:26:00,2.44896,2.45015,2.44896,2.45014,10400000.0
2008-10-31 18:27:00,2.44951,2.44951,2.44627,2.44682,9100000.0
2008-10-31 18:28:00,2.44735,2.44735,2.4467,2.44715,9100000.0
2008-10-31 18:29:00,2.44727,2.44727,2.44432,2.44432,9100000.0
2008-10-31 18:30:00,2.4454,2.44676,2.4454,2.44574,10400000.0
2008-10-31 18:31:00,2.44652,2.44652,2.44019,2.44019,10400000.0
2008-10-31 18:32:00,2.43916,2.43916,2.43539,2.43565,14300000.0
2008-10-31 18:33:00,2.43607,2.43954,2.43593,2.43954,14300000.0
2008-10-31 18:34:00,2.44137,2.44152,2.44079,2.44079,10400000.0
2008-10-31 18:35:00,2.44057,2.44141,2.44035,2.44035,14300000.0
2008-10-31 18:36:00,2.43938,2.43938,2.43146,2.43146,9100000.0
2008-10-31 18:37:00,2.43446,2.43655,2.43446,2.43556,9100000.0
2008-10-31 18:38:00,2.43761,2.43762,2.43669,2.43669,9100000.0
2008-10-31 18:39:00,2.43608,2.43785,2.43587,2.43785,10400000.0
2008-10-31 18:40:00,2.43878,2.44541,2.43878,2.44489,14300000.0
2008-10-31 18:41:00,2.44365,2.44742,2.44365,2.44742,10400000.0
2008-10-31 18:42:00,2.44787,2.44909,2.44787,2.44909,9100000.0
2008-10-31 18:43:00,2.44943,2.45067,2.44936,2.44936,10400000.0
2008-10-31 18:44:00,2.44811,2.44811,2.4447,2.4447,9100000.0
2008-10-31 18:45:00,2.44579,2.44594,2.44407,2.44443,9100000.0
2008-10-31 18:46:00,2.44507,2.44538,2.44476,2.44518,9100000.0
2008-10-31 18:47:00,2.44333,2.44436,2.44333,2.44436,11400000.0
2008-10-31 18:48:00,2.44503,2.44685,2.44482,2.44685,9100000.0
2008-10-31 18:49:00,2.44681,2.44927,2.44638,2.44927,10400000.0
2008-10-31 18:50:00,2.44973,2.45019,2.44949,2.45018,9100000.0
2008-10-31 18:51:00,2.44903,2.44976,2.44901,2.4495,11700000.0
2008-10-31 18:52:00,2.44864,2.4506,2.44864,2.4506,8800000.0
2008-10-31 18:53:00,2.45094,2.45094,2.44868,2.44868,11700000.0
2008-10-31 18:54:00,2.44884,2.44925,2.44856,2.44925,10400000.0
2008-10-31 18:55:00,2.44933,2.44933,2.44853,2.44878,10400000.0
2008-10-31 18:56:00,2.44844,2.44844,2.44773,2.44781,13000000.0
2008-10-31 18:57:00,2.44753,2.44753,2.4464,2.44657,10400000.0
2008-10-31 18:58:00,2.44687,2.44687,2.44436,2.44436,9100000.0
2008-10-31 18:59:00,2.44424,2.44452,2.44221,2.44221,8800000.0
2008-10-31 19:00:00,2.44104,2.44131,2.43997,2.44131,10400000.0
2008-10-31 19:01:00,2.44276,2.44313,2.44262,2.44313,9100000.0
2008-10-31 19:02:00,2.44369,2.44382,2.4422,2.4422,10400000.0
2008-10-31 19:03:00,2.44335,2.44464,2.44335,2.44464,10400000.0
2008-10-31 19:04:00,2.44556,2.44674,2.44556,2.44674,10400000.0
2008-10-31 19:05:00,2.44647,2.44711,2.44538,2.44538,14300000.0
2008-10-31 19:06:00,2.44522,2.44545,2.44472,2.44545,12700000.0
2008-10-31 19:07:00,2.44629,2.44631,2.44404,2.44404,10400000.0
2008-10-31 19:08:00,2.4417,2.4422,2.44153,2.44162,9100000.0
2008-10-31 19:09:00,2.44128,2.44239,2.44128,2.44145,13000000.0
2008-10-31 19:10:00,2.4424,2.44251,2.44195,2.44195,9100000.0
2008-10-31 19:11:00,2.44225,2.44242,2.44221,2.44221,9100000.0
2008-10-31 19:12:00,2.44247,2.44299,2.44229,2.44229,10400000.0
2008-10-31 19:13:00,2.44149,2.44149,2.43941,2.43941,10400000.0
2008-10-31 19:14:00,2.43966,2.44036,2.43966,2.44036,14300000.0
2008-10-31 19:15:00,2.44078,2.44131,2.43925,2.43925,10400000.0
2008-10-31 19:16:00,2.43874,2.43874,2.43699,2.43699,13000000.0
2008-10-31 19:17:00,2.43803,2.43803,2.43698,2.43698,10400000.0
2008-10-31 19:18:00,2.43754,2.4378,2.43712,2.43728,10400000.0
2008-10-31 19:19:00,2.43732,2.43764,2.43732,2.43756,9100000.0
2008-10-31 19:20:00,2.43682,2.43682,2.43377,2.43377,13000000.0
2008-10-31 19:21:00,2.43435,2.43724,2.43435,2.43724,14300000.0
2008-10-31 19:22:00,2.43804,2.43976,2.43804,2.43976,9100000.0
2008-10-31 19:23:00,2.44014,2.44041,2.43576,2.43576,10400000.0
2008-10-31 19:24:00,2.4365,2.4394,2.4365,2.4394,14300000.0
2008-10-31 19:25:00,2.43656,2.43712,2.43509,2.43712,11700000.0
2008-10-31 19:26:00,2.43846,2.43894,2.43819,2.43857,10400000.0
2008-10-31 19:27:00,2.43825,2.43848,2.43766,2.43766,14300000.0
2008-10-31 19:28:00,2.43954,2.44042,2.43822,2.43822,11700000.0
2008-10-31 19:29:00,2.43767,2.43915,2.43767,2.43863,10400000.0
2008-10-31 19:30:00,2.43805,2.43805,2.4368,2.4368,9100000.0
2008-10-31 19:31:00,2.43665,2.43665,2.43502,2.436,10400000.0
2008-10-31 19:32:00,2.43595,2.4367,2.43573,2.4367,10400000.0
2008-10-31 19:33:00,2.43657,2.43657,2.43337,2.43337,9100000.0
2008-10-31 19:34:00,2.43171,2.43193,2.4303,2.4303,11700000.0
2008-10-31 19:35:00,2.42908,2.43112,2.42905,2.43112,9100000.0
2008-10-31 19:36:00,2.43247,2.43392,2.43247,2.4334,10400000.0
2008-10-31 19:37:00,2.43363,2.43469,2.43363,2.43469,9100000.0
2008-10-31 19:38:00,2.4346,2.4346,2.43294,2.43303,9100000.0
2008-10-31 19:39:00,2.43361,2.43493,2.43361,2.43493,13000000.0
2008-10-31 19:40:00,2.43574,2.43574,2.43474,2.4349,10400000.0
2008-10-31 19:41:00,2.43466,2.43665,2.43456,2.43665,10400000.0
2008-10-31 19:42:00,2.43684,2.43684,2.43527,2.43527,9100000.0
2008-10-31 19:43:00,2.43442,2.43486,2.43402,2.43402,14300000.0
2008-10-31 19:44:00,2.43295,2.43295,2.43118,2.43118,9100000.0
2008-10-31 19:45:00,2.43081,2.43112,2.43075,2.43112,10400000.0
2008-10-31 19:46:00,2.43205,2.43246,2.43205,2.43224,9100000.0
2008-10-31 19:47:00,2.4321,2.43264,2.43188,2.43188,13000000.0
2008-10-31 19:48:00,2.43047,2.43157,2.43047,2.43069,9100000.0
2008-10-31 19:49:00,2.43003,2.43003,2.4291,2.4291,10400000.0
2008-10-31 19:50:00,2.42954,2.42954,2.42885,2.42885,9100000.0
2008-10-31 19:51:00,2.42829,2.42829,2.42697,2.42705,9100000.0
2008-10-31 19:52:00,2.42711,2.42835,2.42709,2.42824,10400000.0
2008-10-31 19:53:00,2.42746,2.42746,2.4262,2.4262,13000000.0
2008-10-31 19:54:00,2.42611,2.42718,2.42611,2.42718,9100000.0
2008-10-31 19:55:00,2.42762,2.42961,2.42762,2.42961,13000000.0
2008-10-31 19:56:00,2.4292,2.4292,2.42861,2.42878,11700000.0
2008-10-31 19:57:00,2.42875,2.42875,2.42688,2.42761,11700000.0
2008-10-31 19:58:00,2.42805,2.42833,2.4273,2.4273,14300000.0
2008-10-31 19:59:00,2.42778,2.42926,2.42778,2.42926,9100000.0
2008-10-31 20:00:00,2.43061,2.43109,2.43061,2.43109,9100000.0
2008-10-31 20:01:00,2.43187,2.43295,2.43187,2.43295,9100000.0
2008-10-31 20:02:00,2.43337,2.43391,2.43337,2.43349,9100000.0
2008-10-31 20:03:00,2.43341,2.43376,2.43341,2.43346,10400000.0
2008-10-31 20:04:00,2.43288,2.43309,2.43277,2.43309,10400000.0
2008-10-31 20:05:00,2.43326,2.43374,2.43326,2.43374,14300000.0
2008-10-31 20:06:00,2.43372,2.43422,2.4319,2.4319,11700000.0
2008-10-31 20:07:00,2.43097,2.43097,2.42905,2.42905,10400000.0
2008-10-31 20:08:00,2.42904,2.43011,2.42904,2.43005,10400000.0
2008-10-31 20:09:00,2.42979,2.42979,2.4281,2.4281,11700000.0
2008-10-31 20:10:00,2.42873,2.43173,2.42873,2.43173,10400000.0
2008-10-31 20:11:00,2.43295,2.43657,2.43295,2.43657,10400000.0
2008-10-31 20:12:00,2.43725,2.43747,2.43694,2.43747,9100000.0
2008-10-31 20:13:00,2.43812,2.43931,2.43812,2.43923,10400000.0
2008-10-31 20:14:00,2.43928,2.43928,2.43773,2.43858,11700000.0
2008-10-31 20:15:00,2.43743,2.43769,2.43712,2.43769,10400000.0
2008-10-31 20:16:00,2.43784,2.43826,2.43741,2.43741,14300000.0
2008-10-31 20:17:00,2.43749,2.43764,2.43701,2.43701,9800000.0
2008-10-31 20:18:00,2.43637,2.43701,2.43587,2.43701,13000000.0
2008-10-31 20:19:00,2.43728,2.4374,2.43668,2.43668,11700000.0
2008-10-31 20:20:00,2.43625,2.43625,2.4355,2.4355,13000000.0
2008-10-31 20:21:00,2.43565,2.43581,2.43551,2.43581,10400000.0
2008-10-31 20:22:00,2.43592,2.43592,2.43553,2.43553,11700000.0
2008-10-31 20:23:00,2.43324,2.43324,2.43255,2.43255,9100000.0
2008-10-31 20:24:00,2.43059,2.43059,2.4293,2.4293,14300000.0
2008-10-31 20:25:00,2.42961,2.43094,2.42952,2.43094,10400000.0
2008-10-31 20:26:00,2.43095,2.43104,2.42982,2.42982,11700000.0
2008-10-31 20:27:00,2.42915,2.42915,2.42756,2.42813,10400000.0
2008-10-31 20:28:00,2.42905,2.43067,2.42905,2.4301,11700000.0
2008-10-31 20:29:00,2.42974,2.43039,2.42974,2.43034,10400000.0
2008-10-31 20:30:00,2.43053,2.43053,2.42945,2.42945,10400000.0
2008-10-31 20:31:00,2.4285,2.43,2.42843,2.43,10400000.0
2008-10-31 20:32:00,2.42957,2.43125,2.42957,2.42974,10400000.0
2008-10-31 20:33:00,2.42802,2.42802,2.42612,2.42615,9100000.0
2008-10-31 20:34:00,2.4259,2.42628,2.4259,2.42617,10400000.0
2008-10-31 20:35:00,2.42641,2.42674,2.42636,2.42636,10400000.0
2008-10-31 20:36:00,2.42582,2.42582,2.42475,2.42475,9100000.0
2008-10-31 20:37:00,2.42381,2.42381,2.42048,2.42048,11700000.0
2008-10-31 20:38:00,2.419,2.41966,2.41698,2.41698,14300000.0
2008-10-31 20:39:00,2.41777,2.41833,2.41741,2.41831,10400000.0
2008-10-31 20:40:00,2.41874,2.41897,2.41836,2.41837,9100000.0
2008-10-31 20:41:00,2.41825,2.41927,2.41825,2.41927,10400000.0
2008-10-31 20:42:00,2.41966,2.42027,2.41952,2.42027,14300000.0
2008-10-31 20:43:00,2.42032,2.42343,2.42032,2.42343,9100000.0
2008-10-31 20:44:00,2.4223,2.4223,2.42127,2.42152,13000000.0
2008-10-31 20:45:00,2.422,2.42365,2.422,2.42365,10400000.0
2008-10-31 20:46:00,2.42447,2.42447,2.42283,2.42296,11700000.0
2008-10-31 20:47:00,2.42298,2.42298,2.42232,2.42235,14300000.0
2008-10-31 20:48:00,2.42208,2.4266,2.42207,2.4266,14300000.0
2008-10-31 20:49:00,2.42689,2.42689,2.42584,2.42673,10400000.0
2008-10-31 20:50:00,2.42673,2.42673,2.42609,2.42666,9100000.0
2008-10-31 20:51:00,2.42658,2.42681,2.42647,2.42679,14300000.0
2008-10-31 20:52:00,2.42696,2.42707,2.42578,2.42578,11700000.0
2008-10-31 20:53:00,2.42572,2.42848,2.42572,2.4278,14300000.0
2008-10-31 20:54:00,2.42699,2.42699,2.42398,2.42398,9100000.0
2008-10-31 20:55:00,2.42314,2.42351,2.42147,2.42147,11400000.0
2008-10-31 20:56:00,2.42185,2.42185,2.41983,2.42022,10400000.0
2008-10-31 20:57:00,2.42007,2.42007,2.41779,2.41779,10400000.0
2008-10-31 20:58:00,2.41774,2.41789,2.41657,2.41657,13000000.0
2008-10-31 20:59:00,2.4165,2.4165,2.41596,2.41598,9100000.0
2008-10-31 21:00:00,2.4158,2.4158,2.4156,2.41562,9100000.0
2008-10-31 21:01:00,2.41573,2.41605,2.41456,2.41456,9100000.0
2008-10-31 21:02:00,2.41419,2.41465,2.41419,2.41438,10400000.0
2008-10-31 21:03:00,2.4141,2.4141,2.41215,2.41215,14300000.0
2008-10-31 21:04:00,2.41177,2.41376,2.41177,2.41368,10400000.0
2008-10-31 21:05:00,2.41427,2.41444,2.41391,2.41444,10400000.0
2008-10-31 21:06:00,2.414,2.414,2.41126,2.41178,14300000.0
2008-10-31 21:07:00,2.4115,2.41157,2.41115,2.41144,10400000.0
2008-10-31 21:08:00,2.41238,2.41256,2.4119,2.41202,9100000.0
2008-10-31 21:09:00,2.41154,2.41187,2.41099,2.41187,13000000.0
2008-10-31 21:10:00,2.41125,2.41149,2.41121,2.41139,10400000.0
2008-10-31 21:11:00,2.41173,2.41189,2.41069,2.41069,9100000.0
2008-10-31 21:12:00,2.41093,2.41093,2.40958,2.40958,14300000.0
2008-10-31 21:13:00,2.40862,2.40893,2.40819,2.40849,10400000.0
2008-10-31 21:14:00,2.40808,2.40808,2.40751,2.40758,9100000.0
2008-10-31 21:15:00,2.4073,2.4073,2.40616,2.40616,9100000.0
2008-10-31 21:16:00,2.40522,2.40869,2.40511,2.40869,10400000.0
2008-10-31 21:17:00,2.40841,2.40996,2.40827,2.40827,11700000.0
2008-10-31 21:18:00,2.4082,2.41191,2.4082,2.41191,10400000.0
2008-10-31 21:19:00,2.41259,2.41361,2.41259,2.41328,9100000.0
2008-10-31 21:20:00,2.41278,2.41475,2.41278,2.41464,9100000.0
2008-10-31 21:21:00,2.41565,2.41598,2.41562,2.41578,14300000.0
2008-10-31 21:22:00,2.41541,2.41541,2.41522,2.41524,9100000.0
2008-10-31 21:23:00,2.41549,2.41549,2.41447,2.41447,9100000.0
2008-10-31 21:24:00,2.41444,2.41469,2.41403,2.41412,11700000.0
2008-10-31 21:25:00,2.41526,2.41822,2.41526,2.41822,9100000.0
2008-10-31 21:26:00,2.417,2.41746,2.417,2.41722,11400000.0
2008-10-31 21:27:00,2.41829,2.41936,2.41812,2.41925,10400000.0
2008-10-31 21:28:00,2.41918,2.41918,2.41817,2.41823,10400000.0
2008-10-31 21:29:00,2.41731,2.41731,2.41572,2.41572,9100000.0
2008-10-31 21:30:00,2.41474,2.41474,2.41358,2.41448,10400000.0
2008-10-31 21:31:00,2.41498,2.41578,2.41498,2.41577,9100000.0
2008-10-31 21:32:00,2.41506,2.41535,2.41331,2.41331,11700000.0
2008-10-31 21:33:00,2.41337,2.41468,2.41334,2.41468,9100000.0
2008-10-31 21:34:00,2.41358,2.41429,2.41352,2.41422,10400000.0
2008-10-31 21:35:00,2.41347,2.41407,2.41269,2.41407,13000000.0
2008-10-31 21:36:00,2.4143,2.41443,2.4143,2.41433,10400000.0
2008-10-31 21:37:00,2.41446,2.4149,2.41446,2.4149,9100000.0
2008-10-31 21:38:00,2.41499,2.41514,2.41499,2.41509,9100000.0
2008-10-31 21:39:00,2.41508,2.41512,2.41472,2.41472,10400000.0
2008-10-31 21:40:00,2.41498,2.41541,2.41498,2.41541,14300000.0
2008-10-31 21:41:00,2.41609,2.41825,2.41609,2.41822,11700000.0
2008-10-31 21:42:00,2.41889,2.41943,2.41879,2.41897,9100000.0
2008-10-31 21:43:00,2.41904,2.41904,2.4172,2.4172,13000000.0
2008-10-31 21:44:00,2.41555,2.4156,2.41552,2.41557,9100000.0
2008-10-31 21:45:00,2.41592,2.41892,2.41592,2.41892,10400000.0
2008-10-31 21:46:00,2.41894,2.41894,2.41853,2.41853,11700000.0
2008-10-31 21:47:00,2.41944,2.41999,2.41944,2.41999,13000000.0
2008-10-31 21:48:00,2.42046,2.4217,2.42046,2.4217,10400000.0
2008-10-31 21:49:00,2.42202,2.42257,2.42202,2.42229,9100000.0
2008-10-31 21:50:00,2.42247,2.42277,2.42212,2.42212,13000000.0
2008-10-31 21:51:00,2.42225,2.42277,2.42214,2.42214,10400000.0
2008-10-31 21:52:00,2.42289,2.42445,2.42178,2.42445,14300000.0
2008-10-31 21:53:00,2.42376,2.42417,2.42371,2.42417,10400000.0
2008-10-31 21:54:00,2.42636,2.42992,2.42636,2.42969,9100000.0
2008-10-31 21:55:00,2.42986,2.42986,2.42894,2.42894,10400000.0
2008-10-31 21:56:00,2.42913,2.42913,2.42529,2.42529,13000000.0
2008-10-31 21:57:00,2.42395,2.42463,2.42395,2.42427,11700000.0
2008-10-31 21:58:00,2.42238,2.42259,2.42223,2.42242,9100000.0
2008-10-31 21:59:00,2.42185,2.42185,2.42105,2.42105,10400000.0
2008-10-31 22:00:00,2.42082,2.42082,2.41921,2.41921,10400000.0
2008-10-31 22:01:00,2.41973,2.42113,2.41973,2.42103,9100000.0
2008-10-31 22:02:00,2.4201,2.4201,2.41727,2.41727,10400000.0
2008-10-31 22:03:00,2.41733,2.41736,2.41616,2.41652,10400000.0
2008-10-31 22:04:00,2.41702,2.41869,2.41702,2.41869,13000000.0
2008-10-31 22:05:00,2.41805,2.41905,2.41797,2.41905,10400000.0
2008-10-31 22:06:00,2.41903,2.41906,2.41769,2.41769,10400000.0
2008-10-31 22:07:00,2.41665,2.41672,2.41534,2.41534,14300000.0
2008-10-31 22:08:00,2.41576,2.41592,2.41405,2.41437,12700000.0
2008-10-31 22:09:00,2.41411,2.41411,2.41367,2.41369,10400000.0
2008-10-31 22:10:00,2.41399,2.4148,2.41398,2.41398,9100000.0
2008-10-31 22:11:00,2.41446,2.41515,2.41313,2.41313,11700000.0
2008-10-31 22:12:00,2.41334,2.41528,2.41334,2.41528,9100000.0
2008-10-31 22:13:00,2.4154,2.4154,2.41414,2.41414,11700000.0
2008-10-31 22:14:00,2.41426,2.41678,2.41426,2.41678,8800000.0
2008-10-31 22:15:00,2.41728,2.41909,2.41728,2.41898,9100000.0
2008-10-31 22:16:00,2.41914,2.41936,2.41914,2.41936,9100000.0
2008-10-31 22:17:00,2.42005,2.42005,2.41883,2.41883,14300000.0
2008-10-31 22:18:00,2.41832,2.42104,2.41832,2.42104,10400000.0
2008-10-31 22:19:00,2.42286,2.4229,2.42275,2.42275,9100000.0
2008-10-31 22:20:00,2.42157,2.4222,2.42117,2.4222,9100000.0
2008-10-31 22:21:00,2.42296,2.4233,2.42296,2.42318,11700000.0
2008-10-31 22:22:00,2.42308,2.42318,2.42307,2.42308,9100000.0
2008-10-31 22:23:00,2.42307,2.42322,2.42307,2.42313,14300000.0
2008-10-31 22:24:00,2.42321,2.42363,2.42225,2.42225,9100000.0
2008-10-31 22:25:00,2.42324,2.42324,2.42269,2.42269,9100000.0
2008-10-31 22:26:00,2.42303,2.42449,2.42303,2.42449,10400000.0
2008-10-31 22:27:00,2.42475,2.42488,2.42421,2.42421,9100000.0
2008-10-31 22:28:00,2.42593,2.42726,2.42593,2.42678,11700000.0
2008-10-31 22:29:00,2.4266,2.4266,2.4261,2.42616,10400000.0
2008-10-31 22:30:00,2.42577,2.42577,2.42527,2.42549,10400000.0
2008-10-31 22:31:00,2.42486,2.42486,2.42352,2.42386,10400000.0
2008-10-31 22:32:00,2.42389,2.42419,2.42389,2.42419,14300000.0
2008-10-31 22:33:00,2.42466,2.42478,2.42466,2.42475,10400000.0
2008-10-31 22:34:00,2.42449,2.42449,2.4224,2.42247,10400000.0
2008-10-31 22:35:00,2.4228,2.42354,2.4228,2.42319,13000000.0
2008-10-31 22:36:00,2.42266,2.42266,2.4217,2.42187,10400000.0
2008-10-31 22:37:00,2.42184,2.42184,2.42012,2.42012,10400000.0
2008-10-31 22:38:00,2.42026,2.42116,2.42026,2.42116,9100000.0
2008-10-31 22:39:00,2.41941,2.41941,2.41648,2.41648,10400000.0
2008-10-31 22:40:00,2.41548,2.41548,2.41263,2.41263,9100000.0
2008-10-31 22:41:00,2.41247,2.41247,2.41222,2.41246,10400000.0
2008-10-31 22:42:00,2.41216,2.41278,2.41216,2.41278,13000000.0
2008-10-31 22:43:00,2.41245,2.41296,2.41245,2.41296,9100000.0
2008-10-31 22:44:00,2.41315,2.41321,2.41192,2.41192,9100000.0
2008-10-31 22:45:00,2.41257,2.41328,2.41257,2.41315,10100000.0
2008-10-31 22:46:00,2.41339,2.41344,2.41301,2.41344,14300000.0
2008-10-31 22:47:00,2.41397,2.41429,2.41376,2.41376,10400000.0
2008-10-31 22:48:00,2.41453,2.4154,2.41403,2.41403,13000000.0
2008-10-31 22:49:00,2.41382,2.41382,2.4125,2.41269,14000000.0
2008-10-31 22:50:00,2.4127,2.41338,2.4127,2.41338,9100000.0
2008-10-31 22:51:00,2.41332,2.41332,2.41276,2.41276,7500000.0
2008-10-31 22:52:00,2.41271,2.41284,2.41253,2.41284,10100000.0
2008-10-31 22:53:00,2.41232,2.41232,2.40948,2.40948,11700000.0
2008-10-31 22:54:00,2.40796,2.40859,2.40725,2.40859,9100000.0
2008-10-31 22:55:00,2.40851,2.40859,2.40811,2.40859,10400000.0
2008-10-31 22:56:00,2.40833,2.40833,2.40787,2.40787,9100000.0
2008-10-31 22:57:00,2.40566,2.40709,2.40566,2.40709,14300000.0
2008-10-31 22:58:00,2.40702,2.40726,2.40702,2.40705,11700000.0
2008-10-31 22:59:00,2.40685,2.40685,2.40607,2.40676,10400000.0
2008-11-03 00:00:00,2.40515,2.4058,2.40515,2.40547,9100000.0
2008-11-03 00:01:00,2.40442,2.40442,2.40333,2.40338,10400000.0
2008-11-03 00:02:00,2.40342,2.40367,2.40342,2.40358,9100000.0
2008-11-03 00:03:00,2.40333,2.40333,2.39992,2.39992,11700000.0
2008-11-03 00:04:00,2.39992,2.40109,2.39992,2.39993,13000000.0
2008-11-03 00:05:00,2.40276,2.40404,2.40276,2.40365,10400000.0
2008-11-03 00:06:00,2.40349,2.40361,2.4034,2.40361,9100000.0
2008-11-03 00:07:00,2.40354,2.40354,2.40331,2.40351,9100000.0
2008-11-03 00:08:00,2.40352,2.40354,2.4029,2.4029,14300000.0
2008-11-03 00:09:00,2.40273,2.40348,2.40273,2.40348,10400000.0
2008-11-03 00:10:00,2.40386,2.40409,2.40365,2.40365,14300000.0
2008-11-03 00:11:00,2.40465,2.40921,2.40465,2.40892,13000000.0
2008-11-03 00:12:00,2.4077,2.4077,2.40437,2.40457,9100000.0
2008-11-03 00:13:00,2.40477,2.40522,2.40477,2.40522,13000000.0
2008-11-03 00:14:00,2.3972,2.3974,2.3959,2.3959,10400000.0
2008-11-03 00:15:00,2.4053,2.4053,2.40501,2.40503,10400000.0
2008-11-03 00:16:00,2.3953,2.3958,2.3942,2.3944,10400000.0
2008-11-03 00:17:00,2.40497,2.40497,2.4047,2.40472,10400000.0
2008-11-03 00:18:00,2.3951,2.3963,2.3943,2.3943,11700000.0
2008-11-03 00:19:00,2.40435,2.40466,2.40404,2.40404,11700000.0
2008-11-03 00:20:00,2.4032,2.40457,2.4032,2.40457,10400000.0
2008-11-03 00:21:00,2.40534,2.40904,2.40534,2.40885,10400000.0
2008-11-03 00:22:00,2.3952,2.3952,2.3947,2.395,13000000.0
2008-11-03 00:23:00,2.40807,2.40807,2.40515,2.40549,13000000.0
2008-11-03 00:24:00,2.40573,2.40573,2.40553,2.40556,13000000.0
2008-11-03 00:25:00,2.40571,2.40571,2.40537,2.40554,9100000.0
2008-11-03 00:26:00,2.40566,2.40579,2.40564,2.40579,13000000.0
2008-11-03 00:27:00,2.40566,2.40566,2.40509,2.4051,11700000.0
2008-11-03 00:28:00,2.40509,2.40571,2.40509,2.40571,9100000.0
2008-11-03 00:29:00,2.3982,2.3985,2.398,2.3983,10400000.0
2008-11-03 00:30:00,2.40651,2.40944,2.40651,2.40942,10400000.0
2008-11-03 00:31:00,2.40847,2.40847,2.40551,2.40577,13000000.0
2008-11-03 00:32:00,2.40574,2.40574,2.40548,2.40548,11700000.0
2008-11-03 00:33:00,2.40531,2.40531,2.4042,2.4042,9100000.0
2008-11-03 00:34:00,2.4039,2.40397,2.40366,2.40373,13000000.0
2008-11-03 00:35:00,2.40427,2.40455,2.40382,2.40382,10400000.0
2008-11-03 00:36:00,2.40381,2.4039,2.40379,2.40382,9100000.0
2008-11-03 00:37:00,2.40399,2.40406,2.40399,2.40406,9100000.0
2008-11-03 00:38:00,2.40408,2.40432,2.40402,2.40423,14300000.0
2008-11-03 00:39:00,2.40397,2.40397,2.40357,2.40365,9100000.0
2008-11-03 00:40:00,2.40361,2.40361,2.40336,2.40336,14300000.0
2008-11-03 00:41:00,2.40325,2.40329,2.40286,2.40299,9100000.0
2008-11-03 00:42:00,2.3986,2.3995,2.398,2.3995,10400000.0
2008-11-03 00:43:00,2.40282,2.40351,2.40282,2.40332,10400000.0
2008-11-03 00:44:00,2.40325,2.40325,2.40267,2.40267,9100000.0
2008-11-03 00:45:00,2.40594,2.40614,2.40586,2.40609,11700000.0
2008-11-03 00:46:00,2.40524,2.40524,2.40211,2.40228,9100000.0
2008-11-03 00:47:00,2.40209,2.40213,2.40196,2.40196,13000000.0
2008-11-03 00:48:00,2.40125,2.40147,2.40124,2.40124,10400000.0
2008-11-03 00:49:00,2.40109,2.40112,2.40082,2.40112,10400000.0
2008-11-03 00:50:00,2.40126,2.40163,2.40108,2.40163,10400000.0
2008-11-03 00:51:00,2.40237,2.40237,2.40173,2.40173,13000000.0
2008-11-03 00:52:00,2.40161,2.40174,2.4016,2.40161,14300000.0
2008-11-03 00:53:00,2.40163,2.4017,2.40159,2.4017,14300000.0
2008-11-03 00:54:00,2.40171,2.40201,2.40171,2.40183,9100000.0
2008-11-03 00:55:00,2.40201,2.4023,2.40179,2.4023,10400000.0
2008-11-03 00:56:00,2.40244,2.40271,2.40244,2.40271,10400000.0
2008-11-03 00:57:00,2.40275,2.40293,2.40123,2.40123,9100000.0
2008-11-03 00:58:00,2.401,2.401,2.4004,2.40067,10400000.0
2008-11-03 00:59:00,2.40071,2.40071,2.39869,2.39869,9100000.0
2008-11-03 01:00:00,2.39821,2.39821,2.39747,2.3982,13000000.0
2008-11-03 01:01:00,2.39846,2.39909,2.39846,2.39894,9100000.0
2008-11-03 01:02:00,2.39877,2.39877,2.39831,2.39855,10400000.0
2008-11-03 01:03:00,2.39846,2.39955,2.39846,2.39955,10400000.0
2008-11-03 01:04:00,2.39915,2.40001,2.39915,2.39924,9100000.0
2008-11-03 01:05:00,2.39903,2.39936,2.39903,2.39936,8800000.0
2008-11-03 01:06:00,2.39973,2.39973,2.39902,2.39949,10400000.0
2008-11-03 01:07:00,2.39967,2.39967,2.39923,2.39939,9100000.0
2008-11-03 01:08:00,2.39916,2.39935,2.39817,2.39818,10400000.0
2008-11-03 01:09:00,2.39787,2.39787,2.39773,2.39775,13000000.0
2008-11-03 01:10:00,2.39761,2.39761,2.39672,2.39672,9100000.0
2008-11-03 01:11:00,2.397,2.3974,2.39655,2.39655,10100000.0
2008-11-03 01:12:00,2.39594,2.39594,2.39438,2.39438,9100000.0
2008-11-03 01:13:00,2.3953,2.39606,2.3953,2.39586,14300000.0
2008-11-03 01:14:00,2.3959,2.3959,2.39487,2.39487,11700000.0
2008-11-03 01:15:00,2.39456,2.39478,2.39456,2.39464,10400000.0
2008-11-03 01:16:00,2.39466,2.39466,2.39367,2.39367,9100000.0
2008-11-03 01:17:00,2.39407,2.39418,2.39407,2.39418,11700000.0
2008-11-03 01:18:00,2.3949,2.3949,2.39405,2.39405,11700000.0
2008-11-03 01:19:00,2.39386,2.39415,2.39369,2.39413,9100000.0
2008-11-03 01:20:00,2.39414,2.39467,2.39382,2.39467,10400000.0
2008-11-03 01:21:00,2.39492,2.39508,2.39465,2.39465,10400000.0
2008-11-03 01:22:00,2.39454,2.39457,2.3943,2.3943,9100000.0
2008-11-03 01:23:00,2.39424,2.39576,2.39424,2.39576,14300000.0
2008-11-03 01:24:00,2.39625,2.39683,2.39625,2.39679,10400000.0
2008-11-03 01:25:00,2.39667,2.39667,2.39592,2.39624,10400000.0
2008-11-03 01:26:00,2.39631,2.39673,2.39598,2.39673,14300000.0
2008-11-03 01:27:00,2.39691,2.39717,2.39691,2.39717,9100000.0
2008-11-03 01:28:00,2.39714,2.39714,2.39691,2.39691,9100000.0
2008-11-03 01:29:00,2.39706,2.39716,2.39689,2.39715,13000000.0
2008-11-03 01:30:00,2.39737,2.39758,2.39703,2.39703,11700000.0
2008-11-03 01:31:00,2.39621,2.39621,2.39525,2.39585,11700000.0
2008-11-03 01:32:00,2.39653,2.39985,2.39653,2.39944,13000000.0
2008-11-03 01:33:00,2.40075,2.40199,2.40075,2.40133,13000000.0
2008-11-03 01:34:00,2.40134,2.40182,2.40134,2.40166,11700000.0
2008-11-03 01:35:00,2.40224,2.40298,2.40224,2.40294,9100000.0
2008-11-03 01:36:00,2.40318,2.40364,2.40318,2.40364,11700000.0
2008-11-03 01:37:00,2.4028,2.4028,2.40137,2.40137,10400000.0
2008-11-03 01:38:00,2.40092,2.40109,2.40066,2.40066,10400000.0
2008-11-03 01:39:00,2.39942,2.39956,2.39936,2.39956,11700000.0
2008-11-03 01:40:00,2.39951,2.39951,2.39898,2.39898,9100000.0
2008-11-03 01:41:00,2.39819,2.39819,2.39787,2.39787,14300000.0
2008-11-03 01:42:00,2.39729,2.39831,2.39729,2.39831,9100000.0
2008-11-03 01:43:00,2.39815,2.39819,2.39765,2.39765,13000000.0
2008-11-03 01:44:00,2.39781,2.39934,2.39781,2.39934,10400000.0
2008-11-03 01:45:00,2.4005,2.40109,2.40034,2.40109,10400000.0
2008-11-03 01:46:00,2.40138,2.40186,2.40137,2.40137,14300000.0
2008-11-03 01:47:00,2.40117,2.40123,2.40111,2.40111,9100000.0
2008-11-03 01:48:00,2.40059,2.40062,2.40032,2.40048,10100000.0
2008-11-03 01:49:00,2.40102,2.4012,2.40092,2.40092,9100000.0
2008-11-03 01:50:00,2.40079,2.40079,2.40045,2.40057,10400000.0
2008-11-03 01:51:00,2.40036,2.40068,2.40036,2.40068,8800000.0
2008-11-03 01:52:00,2.40114,2.40142,2.40114,2.40141,10400000.0
2008-11-03 01:53:00,2.40139,2.40144,2.40117,2.40123,9100000.0
2008-11-03 01:54:00,2.40153,2.40174,2.40153,2.40169,10400000.0
2008-11-03 01:55:00,2.40152,2.40165,2.40131,2.40165,9100000.0
2008-11-03 01:56:00,2.40164,2.40164,2.40093,2.40093,10400000.0
2008-11-03 01:57:00,2.4043,2.40436,2.40382,2.40382,11700000.0
2008-11-03 01:58:00,2.40046,2.40046,2.39937,2.39937,9100000.0
2008-11-03 01:59:00,2.40229,2.40229,2.402,2.402,9100000.0
2008-11-03 02:00:00,2.39886,2.39915,2.39883,2.39915,9100000.0
2008-11-03 02:01:00,2.39915,2.39945,2.39915,2.39945,15000000.0
2008-11-03 02:02:00,2.39971,2.40044,2.39971,2.40041,11700000.0
2008-11-03 02:03:00,2.40054,2.40095,2.40049,2.40095,11700000.0
2008-11-03 02:04:00,2.40171,2.4028,2.40171,2.40226,16600000.0
2008-11-03 02:05:00,2.40245,2.40356,2.40245,2.40337,10400000.0
2008-11-03 02:06:00,2.40361,2.40361,2.40291,2.40291,13000000.0
2008-11-03 02:07:00,2.40563,2.40579,2.40563,2.40576,10400000.0
2008-11-03 02:08:00,2.40261,2.40261,2.40205,2.40205,19500000.0
2008-11-03 02:09:00,2.40178,2.40262,2.40178,2.40262,10400000.0
2008-11-03 02:10:00,2.40213,2.40213,2.39999,2.39999,13000000.0
2008-11-03 02:11:00,2.3982,2.39864,2.39691,2.39842,9100000.0
2008-11-03 02:12:00,2.39812,2.39912,2.39812,2.39907,10400000.0
2008-11-03 02:13:00,2.39844,2.39844,2.39801,2.39811,9100000.0
2008-11-03 02:14:00,2.39751,2.39852,2.3972,2.3972,15600000.0
2008-11-03 02:15:00,2.39757,2.39867,2.39757,2.39828,12700000.0
2008-11-03 02:16:00,2.39571,2.39656,2.39481,2.39481,13000000.0
2008-11-03 02:17:00,2.39358,2.39475,2.39358,2.39475,14300000.0
2008-11-03 02:18:00,2.39497,2.39521,2.39497,2.39521,27300000.0
2008-11-03 02:19:00,2.39516,2.3952,2.395,2.39514,9100000.0
2008-11-03 02:20:00,2.39842,2.39848,2.39837,2.39846,11700000.0
2008-11-03 02:21:00,2.39573,2.39657,2.39573,2.39657,9100000.0
2008-11-03 02:22:00,2.39713,2.39798,2.39713,2.39776,14300000.0
2008-11-03 02:23:00,2.39795,2.39975,2.39795,2.39975,14300000.0
2008-11-03 02:24:00,2.39992,2.39992,2.39956,2.39956,9100000.0
2008-11-03 02:25:00,2.39945,2.39993,2.39945,2.39993,19500000.0
2008-11-03 02:26:00,2.39897,2.3994,2.39897,2.3994,27300000.0
2008-11-03 02:27:00,2.40013,2.40159,2.39971,2.40027,24700000.0
2008-11-03 02:28:00,2.40132,2.4067,2.40132,2.40659,11700000.0
2008-11-03 02:29:00,2.40571,2.40571,2.39919,2.39919,11700000.0
2008-11-03 02:30:00,2.39917,2.40175,2.39894,2.40175,16900000.0
2008-11-03 02:31:00,2.40181,2.40552,2.40181,2.40552,36400000.0
2008-11-03 02:32:00,2.40611,2.40611,2.40509,2.40564,27300000.0
2008-11-03 02:33:00,2.406,2.406,2.40554,2.40599,16900000.0
2008-11-03 02:34:00,2.40636,2.40636,2.40576,2.40576,11700000.0
2008-11-03 02:35:00,2.4054,2.4054,2.40464,2.4049,10400000.0
2008-11-03 02:36:00,2.40512,2.40616,2.40512,2.40613,10400000.0
2008-11-03 02:37:00,2.40607,2.4065,2.40607,2.4065,14300000.0
2008-11-03 02:38:00,2.40648,2.40658,2.40612,2.40613,16900000.0
2008-11-03 02:39:00,2.40625,2.40652,2.40625,2.40638,10400000.0
2008-11-03 02:40:00,2.40594,2.40594,2.40392,2.40439,13000000.0
2008-11-03 02:41:00,2.40317,2.40317,2.40154,2.40154,14000000.0
2008-11-03 02:42:00,2.40114,2.40114,2.40007,2.40106,11700000.0
2008-11-03 02:43:00,2.40116,2.40154,2.40103,2.40154,9100000.0
2008-11-03 02:44:00,2.40224,2.40249,2.40222,2.40242,11700000.0
2008-11-03 02:45:00,2.40086,2.4019,2.40086,2.40101,14300000.0
2008-11-03 02:46:00,2.40094,2.40094,2.40024,2.40024,16900000.0
2008-11-03 02:47:00,2.40256,2.40283,2.40201,2.40201,9100000.0
2008-11-03 02:48:00,2.4021,2.40233,2.4021,2.40233,10400000.0
2008-11-03 02:49:00,2.40011,2.40023,2.39795,2.39795,10400000.0
2008-11-03 02:50:00,2.39742,2.39742,2.39606,2.39606,13000000.0
2008-11-03 02:51:00,2.3958,2.396,2.39569,2.39569,9100000.0
2008-11-03 02:52:00,2.39557,2.39769,2.39557,2.39769,10400000.0
2008-11-03 02:53:00,2.39704,2.39821,2.39704,2.39821,11700000.0
2008-11-03 02:54:00,2.39823,2.39823,2.39729,2.39765,14300000.0
2008-11-03 02:55:00,2.39696,2.39725,2.39645,2.39645,13000000.0
2008-11-03 02:56:00,2.39508,2.39526,2.39469,2.39486,13000000.0
2008-11-03 02:57:00,2.39289,2.39289,2.39166,2.39166,29900000.0
2008-11-03 02:58:00,2.39182,2.3926,2.39161,2.39161,31200000.0
2008-11-03 02:59:00,2.39173,2.39173,2.39067,2.39067,52000000.0
2008-11-03 03:00:00,2.39082,2.39198,2.39082,2.39178,39000000.0
2008-11-03 03:01:00,2.3919,2.3919,2.39135,2.39141,10400000.0
2008-11-03 03:02:00,2.39133,2.39222,2.39133,2.39222,15600000.0
2008-11-03 03:03:00,2.39257,2.39257,2.39136,2.39137,23100000.0
2008-11-03 03:04:00,2.39109,2.39109,2.39022,2.39048,11700000.0
2008-11-03 03:05:00,2.39057,2.39202,2.39057,2.39202,10400000.0
2008-11-03 03:06:00,2.39219,2.39322,2.39219,2.39296,14300000.0
2008-11-03 03:07:00,2.39333,2.39333,2.39272,2.39272,18200000.0
2008-11-03 03:08:00,2.39335,2.39452,2.39335,2.39452,10400000.0
2008-11-03 03:09:00,2.39713,2.39713,2.39687,2.39696,10400000.0
2008-11-03 03:10:00,2.39398,2.3941,2.3918,2.3918,26000000.0
2008-11-03 03:11:00,2.39151,2.39192,2.39151,2.39192,13000000.0
2008-11-03 03:12:00,2.39204,2.39234,2.39204,2.39226,29900000.0
2008-11-03 03:13:00,2.39259,2.39434,2.39259,2.39397,14300000.0
2008-11-03 03:14:00,2.39425,2.39505,2.39425,2.39488,11700000.0
2008-11-03 03:15:00,2.39519,2.39538,2.39477,2.39538,10400000.0
2008-11-03 03:16:00,2.3958,2.39679,2.3958,2.39679,13000000.0
2008-11-03 03:17:00,2.39704,2.39704,2.39679,2.39702,26000000.0
2008-11-03 03:18:00,2.39657,2.39699,2.39605,2.39699,13000000.0
2008-11-03 03:19:00,2.39686,2.39686,2.39519,2.39519,9100000.0
2008-11-03 03:20:00,2.3763,2.3776,2.3753,2.3765,14000000.0
2008-11-03 03:21:00,2.39837,2.39857,2.39833,2.39854,14000000.0
2008-11-03 03:22:00,2.39526,2.39588,2.39526,2.39588,11700000.0
2008-11-03 03:23:00,2.39567,2.39567,2.39483,2.39505,14300000.0
2008-11-03 03:24:00,2.394,2.394,2.39285,2.39285,9100000.0
2008-11-03 03:25:00,2.3933,2.39385,2.3933,2.39358,9100000.0
2008-11-03 03:26:00,2.39405,2.39517,2.39405,2.39517,9100000.0
2008-11-03 03:27:00,2.39324,2.39324,2.39251,2.39266,9100000.0
2008-11-03 03:28:00,2.39305,2.39333,2.39305,2.39324,10100000.0
2008-11-03 03:29:00,2.3934,2.3934,2.39279,2.39279,10400000.0
2008-11-03 03:30:00,2.39315,2.3943,2.39315,2.3943,9100000.0
2008-11-03 03:31:00,2.39516,2.39597,2.39376,2.39597,13000000.0
2008-11-03 03:32:00,2.39563,2.39563,2.39441,2.39457,10400000.0
2008-11-03 03:33:00,2.39638,2.39688,2.39638,2.39688,9100000.0
2008-11-03 03:34:00,2.39667,2.39667,2.39558,2.39558,11700000.0
2008-11-03 03:35:00,2.39583,2.39583,2.39389,2.39416,13000000.0
2008-11-03 03:36:00,2.39389,2.39391,2.39341,2.39346,10400000.0
2008-11-03 03:37:00,2.39307,2.39454,2.39307,2.39454,20800000.0
2008-11-03 03:38:00,2.39457,2.39513,2.39422,2.39513,10400000.0
2008-11-03 03:39:00,2.39653,2.39788,2.3964,2.39788,14000000.0
2008-11-03 03:40:00,2.39781,2.39781,2.39607,2.39607,14300000.0
2008-11-03 03:41:00,2.39661,2.39661,2.39401,2.39401,9100000.0
2008-11-03 03:42:00,2.39357,2.39516,2.39357,2.39381,10400000.0
2008-11-03 03:43:00,2.39305,2.3931,2.39237,2.39284,10400000.0
2008-11-03 03:44:00,2.3919,2.3931,2.39166,2.3931,10400000.0
2008-11-03 03:45:00,2.39214,2.39214,2.38936,2.38936,10400000.0
2008-11-03 03:46:00,2.39067,2.3907,2.38763,2.38763,10400000.0
2008-11-03 03:47:00,2.38716,2.38963,2.38716,2.38938,10100000.0
2008-11-03 03:48:00,2.38997,2.38997,2.38955,2.38973,13000000.0
2008-11-03 03:49:00,2.38955,2.38955,2.3891,2.38951,10400000.0
2008-11-03 03:50:00,2.38949,2.38949,2.38806,2.38806,9100000.0
2008-11-03 03:51:00,2.38705,2.38705,2.38389,2.38402,9100000.0
2008-11-03 03:52:00,2.38404,2.38404,2.38298,2.38323,9100000.0
2008-11-03 03:53:00,2.38325,2.38477,2.38325,2.38477,11700000.0
2008-11-03 03:54:00,2.38596,2.38596,2.38571,2.38572,13000000.0
2008-11-03 03:55:00,2.38474,2.38536,2.38467,2.38529,8800000.0
2008-11-03 03:56:00,2.38555,2.38569,2.38501,2.38501,10400000.0
2008-11-03 03:57:00,2.38434,2.38508,2.38434,2.38508,13000000.0
2008-11-03 03:58:00,2.38433,2.38433,2.38305,2.38305,10400000.0
2008-11-03 03:59:00,2.38363,2.38397,2.38335,2.38335,14300000.0
2008-11-03 04:00:00,2.38351,2.38483,2.38351,2.3848,24700000.0
2008-11-03 04:01:00,2.38524,2.38566,2.38504,2.38566,22100000.0
2008-11-03 04:02:00,2.38616,2.38642,2.38616,2.38642,13000000.0
2008-11-03 04:03:00,2.38646,2.38646,2.38636,2.38644,10400000.0
2008-11-03 04:04:00,2.3862,2.38621,2.38539,2.38539,14300000.0
2008-11-03 04:05:00,2.38524,2.38528,2.38447,2.38447,9100000.0
2008-11-03 04:06:00,2.38394,2.38394,2.3836,2.3836,16900000.0
2008-11-03 04:07:00,2.38291,2.38302,2.38247,2.38247,9100000.0
2008-11-03 04:08:00,2.38186,2.38186,2.38152,2.38175,10400000.0
2008-11-03 04:09:00,2.38162,2.38162,2.3805,2.3805,9100000.0
2008-11-03 04:10:00,2.37949,2.37974,2.37934,2.37949,10400000.0
2008-11-03 04:11:00,2.37841,2.37853,2.37757,2.37853,11700000.0
2008-11-03 04:12:00,2.37759,2.37759,2.37342,2.37342,11700000.0
2008-11-03 04:13:00,2.37223,2.37301,2.37223,2.37268,9100000.0
2008-11-03 04:14:00,2.3718,2.37256,2.37138,2.37256,11700000.0
2008-11-03 04:15:00,2.37349,2.37428,2.3733,2.37428,9100000.0
2008-11-03 04:16:00,2.37502,2.37512,2.37448,2.37448,9100000.0
2008-11-03 04:17:00,2.37461,2.37487,2.37437,2.37437,9100000.0
2008-11-03 04:18:00,2.37402,2.37458,2.37402,2.37416,10400000.0
2008-11-03 04:19:00,2.37348,2.37518,2.37348,2.37518,14300000.0
2008-11-03 04:20:00,2.37575,2.37575,2.37521,2.37547,11700000.0
2008-11-03 04:21:00,2.37489,2.37489,2.37448,2.37448,20800000.0
2008-11-03 04:22:00,2.37423,2.3744,2.374,2.374,9100000.0
2008-11-03 04:23:00,2.37419,2.3742,2.37344,2.37344,9100000.0
2008-11-03 04:24:00,2.37311,2.37333,2.37295,2.37333,14300000.0
2008-11-03 04:25:00,2.37384,2.376,2.37373,2.376,13000000.0
2008-11-03 04:26:00,2.3763,2.37722,2.3763,2.37722,14300000.0
2008-11-03 04:27:00,2.37786,2.37829,2.37784,2.37791,11700000.0
2008-11-03 04:28:00,2.37743,2.37777,2.37723,2.37777,9100000.0
2008-11-03 04:29:00,2.37765,2.37765,2.37628,2.37643,14300000.0
2008-11-03 04:30:00,2.37673,2.37804,2.37659,2.37804,19500000.0
2008-11-03 04:31:00,2.37796,2.37796,2.37743,2.37744,9100000.0
2008-11-03 04:32:00,2.37608,2.37688,2.37562,2.37688,10400000.0
2008-11-03 04:33:00,2.37709,2.37709,2.37593,2.37593,9100000.0
2008-11-03 04:34:00,2.37478,2.37483,2.37446,2.37446,13000000.0
2008-11-03 04:35:00,2.37408,2.37414,2.37344,2.37344,10400000.0
2008-11-03 04:36:00,2.3733,2.3733,2.37262,2.37319,10400000.0
2008-11-03 04:37:00,2.37301,2.37301,2.37236,2.37273,9100000.0
2008-11-03 04:38:00,2.37211,2.37218,2.3719,2.37199,14300000.0
2008-11-03 04:39:00,2.37226,2.37289,2.37222,2.37239,10400000.0
2008-11-03 04:40:00,2.37293,2.37317,2.37293,2.37317,18200000.0
2008-11-03 04:41:00,2.37363,2.37414,2.37355,2.37395,9100000.0
2008-11-03 04:42:00,2.37369,2.37376,2.37354,2.37354,10400000.0
2008-11-03 04:43:00,2.37358,2.3739,2.37358,2.37366,16900000.0
2008-11-03 04:44:00,2.37353,2.37353,2.37306,2.37306,9100000.0
2008-11-03 04:45:00,2.37297,2.37322,2.37252,2.37261,11700000.0
2008-11-03 04:46:00,2.37218,2.37435,2.37218,2.37435,11700000.0
2008-11-03 04:47:00,2.37623,2.3826,2.37623,2.3818,14300000.0
2008-11-03 04:48:00,2.38135,2.38135,2.38049,2.38049,9100000.0
2008-11-03 04:49:00,2.38058,2.38288,2.38058,2.38288,10400000.0
2008-11-03 04:50:00,2.38282,2.38282,2.38194,2.38229,11700000.0
2008-11-03 04:51:00,2.38214,2.38214,2.38158,2.38158,7800000.0
2008-11-03 04:52:00,2.38165,2.38454,2.38165,2.38454,10400000.0
2008-11-03 04:53:00,2.38459,2.38591,2.38459,2.38587,10400000.0
2008-11-03 04:54:00,2.38552,2.38571,2.38489,2.38489,13000000.0
2008-11-03 04:55:00,2.38395,2.38397,2.38314,2.38314,9100000.0
2008-11-03 04:56:00,2.38362,2.38417,2.38362,2.38376,19500000.0
2008-11-03 04:57:00,2.38286,2.38398,2.38286,2.38398,15600000.0
2008-11-03 04:58:00,2.38433,2.38471,2.3842,2.3842,9100000.0
2008-11-03 04:59:00,2.38403,2.38403,2.38324,2.38324,9100000.0
2008-11-03 05:00:00,2.38245,2.38467,2.38216,2.38467,15600000.0
2008-11-03 05:01:00,2.38491,2.38491,2.38455,2.38473,10400000.0
2008-11-03 05:02:00,2.38464,2.38541,2.38459,2.38541,9100000.0
2008-11-03 05:03:00,2.38578,2.38619,2.38543,2.38543,33800000.0
2008-11-03 05:04:00,2.38591,2.38621,2.38591,2.38612,14300000.0
2008-11-03 05:05:00,2.38607,2.38628,2.38607,2.3862,6500000.0
2008-11-03 05:06:00,2.38592,2.38613,2.38592,2.38613,11700000.0
2008-11-03 05:07:00,2.3865,2.3876,2.38648,2.38757,10400000.0
2008-11-03 05:08:00,2.38834,2.39115,2.38834,2.39115,27000000.0
2008-11-03 05:09:00,2.39178,2.39278,2.39178,2.39278,14300000.0
2008-11-03 05:10:00,2.39299,2.39302,2.39177,2.39177,9100000.0
2008-11-03 05:11:00,2.39298,2.39337,2.39163,2.39163,9100000.0
2008-11-03 05:12:00,2.38987,2.38987,2.38893,2.38895,10400000.0
2008-11-03 05:13:00,2.38836,2.38836,2.38781,2.38825,11700000.0
2008-11-03 05:14:00,2.3869,2.38747,2.3869,2.38701,9100000.0
2008-11-03 05:15:00,2.38801,2.38839,2.38801,2.38839,10400000.0
2008-11-03 05:16:00,2.38824,2.38837,2.38804,2.38837,11700000.0
2008-11-03 05:17:00,2.38809,2.38809,2.38719,2.38719,32500000.0
2008-11-03 05:18:00,2.38657,2.38734,2.3864,2.38734,11700000.0
2008-11-03 05:19:00,2.38793,2.38894,2.38793,2.38894,9100000.0
2008-11-03 05:20:00,2.38896,2.38896,2.3877,2.3877,10400000.0
2008-11-03 05:21:00,2.38719,2.38745,2.38592,2.38745,10400000.0
2008-11-03 05:22:00,2.38767,2.38779,2.38628,2.38628,7800000.0
2008-11-03 05:23:00,2.38584,2.38587,2.38559,2.38573,9100000.0
2008-11-03 05:24:00,2.38501,2.38633,2.38501,2.38633,14300000.0
2008-11-03 05:25:00,2.38581,2.3861,2.38581,2.38599,9100000.0
2008-11-03 05:26:00,2.38584,2.38584,2.38545,2.38545,44200000.0
2008-11-03 05:27:00,2.3847,2.38482,2.38433,2.38482,29900000.0
2008-11-03 05:28:00,2.3849,2.3849,2.38468,2.38487,28600000.0
2008-11-03 05:29:00,2.3848,2.3848,2.38436,2.38436,28300000.0
2008-11-03 05:30:00,2.3841,2.3841,2.38248,2.38257,30900000.0
2008-11-03 05:31:00,2.38263,2.38283,2.38242,2.38242,11700000.0
2008-11-03 05:32:00,2.3823,2.3824,2.3823,2.3824,27300000.0
2008-11-03 05:33:00,2.38229,2.38335,2.38229,2.38335,10400000.0
2008-11-03 05:34:00,2.3831,2.3831,2.38211,2.38238,14300000.0
2008-11-03 05:35:00,2.3824,2.3824,2.38124,2.38124,16900000.0
2008-11-03 05:36:00,2.38123,2.38179,2.38098,2.38179,9100000.0
2008-11-03 05:37:00,2.38231,2.38231,2.38191,2.38225,18200000.0
2008-11-03 05:38:00,2.38262,2.38466,2.38262,2.38427,20800000.0
2008-11-03 05:39:00,2.3841,2.38673,2.3841,2.38673,18200000.0
2008-11-03 05:40:00,2.38681,2.38681,2.38639,2.38661,14300000.0
2008-11-03 05:41:00,2.38488,2.38488,2.3833,2.3833,13000000.0
2008-11-03 05:42:00,2.38352,2.3843,2.38352,2.38361,18200000.0
2008-11-03 05:43:00,2.384,2.384,2.38274,2.38305,9100000.0
2008-11-03 05:44:00,2.38242,2.38242,2.38216,2.38232,11700000.0
2008-11-03 05:45:00,2.3824,2.38289,2.3823,2.38289,19200000.0
2008-11-03 05:46:00,2.3834,2.38358,2.38315,2.38332,14300000.0
2008-11-03 05:47:00,2.38331,2.38331,2.38302,2.38302,15600000.0
2008-11-03 05:48:00,2.38308,2.38338,2.38297,2.38338,10400000.0
2008-11-03 05:49:00,2.38323,2.38359,2.38323,2.38359,14300000.0
2008-11-03 05:50:00,2.38358,2.38446,2.38358,2.38402,15600000.0
2008-11-03 05:51:00,2.38418,2.3846,2.38392,2.38392,34800000.0
2008-11-03 05:52:00,2.38414,2.38465,2.38396,2.38464,13000000.0
2008-11-03 05:53:00,2.38547,2.38566,2.38528,2.38528,13000000.0
2008-11-03 05:54:00,2.38506,2.38506,2.38438,2.38474,13000000.0
2008-11-03 05:55:00,2.38446,2.38455,2.38403,2.38455,15600000.0
2008-11-03 05:56:00,2.3847,2.38531,2.3847,2.38472,32500000.0
2008-11-03 05:57:00,2.38483,2.38547,2.38483,2.38539,48100000.0
2008-11-03 05:58:00,2.38571,2.38571,2.38525,2.38543,14300000.0
2008-11-03 05:59:00,2.38549,2.38625,2.38549,2.38625,13000000.0
2008-11-03 06:00:00,2.38672,2.38819,2.38672,2.38819,22100000.0
2008-11-03 06:01:00,2.38805,2.3885,2.38792,2.3885,22100000.0
2008-11-03 06:02:00,2.38975,2.3902,2.38943,2.38943,11700000.0
2008-11-03 06:03:00,2.38891,2.38891,2.38803,2.38872,26000000.0
2008-11-03 06:04:00,2.38851,2.38912,2.38825,2.38906,23400000.0
2008-11-03 06:05:00,2.38912,2.38939,2.38912,2.38939,9100000.0
2008-11-03 06:06:00,2.38943,2.38977,2.38907,2.38907,11700000.0
2008-11-03 06:07:00,2.38906,2.38968,2.38906,2.38968,9100000.0
2008-11-03 06:08:00,2.38952,2.38952,2.38911,2.38937,12700000.0
2008-11-03 06:09:00,2.38948,2.38988,2.38948,2.38988,16900000.0
2008-11-03 06:10:00,2.39004,2.39059,2.39004,2.39059,9100000.0
2008-11-03 06:11:00,2.39044,2.39096,2.39031,2.39096,9100000.0
2008-11-03 06:12:00,2.39124,2.39124,2.39042,2.39059,22100000.0
2008-11-03 06:13:00,2.39127,2.39133,2.39015,2.39015,9100000.0
2008-11-03 06:14:00,2.39019,2.39028,2.39002,2.39004,13000000.0
2008-11-03 06:15:00,2.38997,2.38999,2.3899,2.3899,41600000.0
2008-11-03 06:16:00,2.39005,2.39046,2.39005,2.39027,9100000.0
2008-11-03 06:17:00,2.39043,2.39065,2.39043,2.39055,14300000.0
2008-11-03 06:18:00,2.39049,2.39101,2.39049,2.39101,9100000.0
2008-11-03 06:19:00,2.39078,2.39091,2.39057,2.39057,9100000.0
2008-11-03 06:20:00,2.39044,2.39044,2.38919,2.38919,35100000.0
2008-11-03 06:21:00,2.38972,2.38972,2.38915,2.38915,9100000.0
2008-11-03 06:22:00,2.38859,2.38859,2.38839,2.38839,32500000.0
2008-11-03 06:23:00,2.38839,2.38839,2.38764,2.38764,9100000.0
2008-11-03 06:24:00,2.38905,2.38905,2.3882,2.3888,8800000.0
2008-11-03 06:25:00,2.38757,2.38781,2.3874,2.38744,13000000.0
2008-11-03 06:26:00,2.38759,2.38775,2.38713,2.38713,14300000.0
2008-11-03 06:27:00,2.3873,2.38756,2.38683,2.38756,11700000.0
2008-11-03 06:28:00,2.387,2.3882,2.387,2.3882,24700000.0
2008-11-03 06:29:00,2.38833,2.38864,2.38724,2.38724,27000000.0
2008-11-03 06:30:00,2.3865,2.38741,2.3865,2.38731,11700000.0
2008-11-03 06:31:00,2.38668,2.3871,2.38656,2.38656,13000000.0
2008-11-03 06:32:00,2.38657,2.38722,2.38648,2.38692,32500000.0
2008-11-03 06:33:00,2.38693,2.38701,2.38613,2.38613,20800000.0
2008-11-03 06:34:00,2.38658,2.38658,2.38566,2.38625,26000000.0
2008-11-03 06:35:00,2.38762,2.38786,2.38688,2.38688,14300000.0
2008-11-03 06:36:00,2.38721,2.38733,2.38708,2.38708,22100000.0
2008-11-03 06:37:00,2.38704,2.38704,2.38645,2.38645,49400000.0
2008-11-03 06:38:00,2.38603,2.3861,2.38584,2.38595,13000000.0
2008-11-03 06:39:00,2.38586,2.3859,2.3857,2.3859,24700000.0
2008-11-03 06:40:00,2.38648,2.38648,2.38536,2.3856,10400000.0
2008-11-03 06:41:00,2.38594,2.38619,2.38591,2.38591,22100000.0
2008-11-03 06:42:00,2.38582,2.38582,2.38532,2.38553,10400000.0
2008-11-03 06:43:00,2.38534,2.38568,2.38534,2.38568,10400000.0
2008-11-03 06:44:00,2.3858,2.3858,2.38562,2.38565,14300000.0
2008-11-03 06:45:00,2.38544,2.38544,2.38422,2.38444,27300000.0
2008-11-03 06:46:00,2.38435,2.38442,2.38414,2.38439,9100000.0
2008-11-03 06:47:00,2.38471,2.38471,2.38394,2.38394,10400000.0
2008-11-03 06:48:00,2.38382,2.38429,2.38382,2.38409,14300000.0
2008-11-03 06:49:00,2.38389,2.38409,2.38377,2.38377,14300000.0
2008-11-03 06:50:00,2.38343,2.38343,2.38209,2.38248,11700000.0
2008-11-03 06:51:00,2.38273,2.38284,2.38239,2.38263,9100000.0
2008-11-03 06:52:00,2.38299,2.38328,2.38299,2.38328,9100000.0
2008-11-03 06:53:00,2.38322,2.38322,2.38299,2.38308,18200000.0
2008-11-03 06:54:00,2.3828,2.3832,2.3828,2.38304,10400000.0
2008-11-03 06:55:00,2.38294,2.38294,2.38265,2.38281,10400000.0
2008-11-03 06:56:00,2.38265,2.38265,2.38129,2.38129,13000000.0
2008-11-03 06:57:00,2.38119,2.3817,2.38119,2.38165,10100000.0
2008-11-03 06:58:00,2.38144,2.38154,2.38139,2.38139,14300000.0
2008-11-03 06:59:00,2.38111,2.38111,2.38026,2.38041,37700000.0
2008-11-03 07:00:00,2.38073,2.38073,2.37992,2.3801,37700000.0
2008-11-03 07:01:00,2.38017,2.38017,2.37988,2.37997,11700000.0
2008-11-03 07:02:00,2.37937,2.37937,2.37842,2.37857,7800000.0
2008-11-03 07:03:00,2.37887,2.37954,2.37887,2.37954,13000000.0
2008-11-03 07:04:00,2.38002,2.38086,2.37996,2.38086,13000000.0
2008-11-03 07:05:00,2.38126,2.38126,2.38075,2.38115,13000000.0
2008-11-03 07:06:00,2.38209,2.38216,2.38152,2.38152,10400000.0
2008-11-03 07:07:00,2.38152,2.38155,2.38152,2.38152,11700000.0
2008-11-03 07:08:00,2.38134,2.38152,2.38113,2.38113,23400000.0
2008-11-03 07:09:00,2.38033,2.38033,2.37988,2.37988,10400000.0
2008-11-03 07:10:00,2.37976,2.37995,2.37976,2.37995,27300000.0
2008-11-03 07:11:00,2.38054,2.38087,2.38054,2.38069,11700000.0
2008-11-03 07:12:00,2.38149,2.38149,2.38036,2.38136,16900000.0
2008-11-03 07:13:00,2.3808,2.3808,2.3803,2.3803,11700000.0
2008-11-03 07:14:00,2.37998,2.37998,2.37865,2.37865,10400000.0
2008-11-03 07:15:00,2.37862,2.38059,2.37862,2.38059,10400000.0
2008-11-03 07:16:00,2.38129,2.38129,2.38047,2.38047,10400000.0
2008-11-03 07:17:00,2.37931,2.37949,2.37931,2.37949,11700000.0
2008-11-03 07:18:00,2.37924,2.37955,2.37924,2.37955,9100000.0
2008-11-03 07:19:00,2.37892,2.37917,2.37892,2.37893,28600000.0
2008-11-03 07:20:00,2.379,2.37918,2.379,2.37911,10400000.0
2008-11-03 07:21:00,2.37919,2.37919,2.37869,2.37869,11700000.0
2008-11-03 07:22:00,2.37887,2.37993,2.37887,2.37975,10400000.0
2008-11-03 07:23:00,2.3793,2.3819,2.3793,2.3819,14300000.0
2008-11-03 07:24:00,2.38173,2.38173,2.38146,2.38148,14300000.0
2008-11-03 07:25:00,2.38186,2.38186,2.38031,2.38046,13000000.0
2008-11-03 07:26:00,2.3804,2.38072,2.3804,2.38072,19500000.0
2008-11-03 07:27:00,2.38091,2.38128,2.38091,2.38128,29900000.0
2008-11-03 07:28:00,2.38118,2.38118,2.37988,2.37988,33800000.0
2008-11-03 07:29:00,2.37987,2.38046,2.37987,2.38046,13000000.0
2008-11-03 07:30:00,2.38114,2.38237,2.38114,2.38237,28300000.0
2008-11-03 07:31:00,2.38218,2.38254,2.38218,2.38234,14300000.0
2008-11-03 07:32:00,2.3822,2.3822,2.38189,2.38206,14300000.0
2008-11-03 07:33:00,2.38218,2.3828,2.38208,2.3828,11700000.0
2008-11-03 07:34:00,2.38208,2.38214,2.38207,2.38211,9100000.0
2008-11-03 07:35:00,2.38217,2.38232,2.38203,2.38232,13000000.0
2008-11-03 07:36:00,2.38284,2.38318,2.38284,2.38317,13000000.0
2008-11-03 07:37:00,2.38329,2.38361,2.38311,2.38361,14300000.0
2008-11-03 07:38:00,2.38404,2.38439,2.38314,2.38314,13000000.0
2008-11-03 07:39:00,2.38315,2.38413,2.38315,2.384,14300000.0
2008-11-03 07:40:00,2.38369,2.38369,2.38292,2.38292,50700000.0
2008-11-03 07:41:00,2.38284,2.38344,2.38284,2.38344,26000000.0
2008-11-03 07:42:00,2.38386,2.38406,2.38377,2.38403,9100000.0
2008-11-03 07:43:00,2.38443,2.38481,2.38443,2.38476,9100000.0
2008-11-03 07:44:00,2.38505,2.38505,2.38373,2.38373,22100000.0
2008-11-03 07:45:00,2.38356,2.38382,2.38352,2.38352,20800000.0
2008-11-03 07:46:00,2.3833,2.3833,2.38252,2.38252,10400000.0
2008-11-03 07:47:00,2.38227,2.38264,2.38217,2.38261,9100000.0
2008-11-03 07:48:00,2.3826,2.38288,2.38251,2.38288,21800000.0
2008-11-03 07:49:00,2.38311,2.384,2.38311,2.384,31200000.0
2008-11-03 07:50:00,2.38414,2.38487,2.38414,2.38487,9100000.0
2008-11-03 07:51:00,2.38581,2.3863,2.38581,2.3863,28600000.0
2008-11-03 07:52:00,2.38644,2.38667,2.38644,2.38667,10400000.0
2008-11-03 07:53:00,2.38709,2.38895,2.38709,2.38895,14300000.0
2008-11-03 07:54:00,2.38905,2.38936,2.38905,2.38935,45200000.0
2008-11-03 07:55:00,2.38935,2.38935,2.38904,2.38909,13000000.0
2008-11-03 07:56:00,2.38911,2.39099,2.38911,2.39099,9100000.0
2008-11-03 07:57:00,2.39156,2.39175,2.38991,2.39012,14300000.0
2008-11-03 07:58:00,2.38914,2.38914,2.38665,2.38665,9100000.0
2008-11-03 07:59:00,2.38652,2.38738,2.38652,2.38714,14300000.0
2008-11-03 08:00:00,2.38708,2.38789,2.38699,2.38789,10400000.0
2008-11-03 08:01:00,2.38893,2.38893,2.38791,2.38837,37700000.0
2008-11-03 08:02:00,2.38843,2.38843,2.38733,2.38788,19500000.0
2008-11-03 08:03:00,2.38748,2.3891,2.3873,2.3891,10400000.0
2008-11-03 08:04:00,2.38948,2.39073,2.38948,2.39004,41300000.0
2008-11-03 08:05:00,2.39025,2.39035,2.39003,2.39003,9100000.0
2008-11-03 08:06:00,2.38891,2.38999,2.38844,2.38999,10400000.0
2008-11-03 08:07:00,2.39119,2.39119,2.38959,2.38979,24700000.0
2008-11-03 08:08:00,2.38962,2.38962,2.38904,2.38904,33800000.0
2008-11-03 08:09:00,2.38814,2.38814,2.38745,2.38745,36400000.0
2008-11-03 08:10:00,2.38791,2.38849,2.38791,2.38849,9100000.0
2008-11-03 08:11:00,2.38915,2.3895,2.38915,2.3894,41600000.0
2008-11-03 08:12:00,2.38857,2.38857,2.38763,2.38782,31200000.0
2008-11-03 08:13:00,2.38808,2.39164,2.38808,2.39164,10400000.0
2008-11-03 08:14:00,2.3934,2.39517,2.3934,2.3947,50700000.0
2008-11-03 08:15:00,2.39323,2.39323,2.39278,2.39278,9100000.0
2008-11-03 08:16:00,2.393,2.39393,2.393,2.39393,29900000.0
2008-11-03 08:17:00,2.39437,2.39507,2.39437,2.3944,37700000.0
2008-11-03 08:18:00,2.39405,2.39436,2.39405,2.39436,49400000.0
2008-11-03 08:19:00,2.39423,2.39442,2.39402,2.39442,23400000.0
2008-11-03 08:20:00,2.39437,2.39461,2.39437,2.39452,12700000.0
2008-11-03 08:21:00,2.39374,2.39374,2.39234,2.39234,50700000.0
2008-11-03 08:22:00,2.39302,2.39312,2.39263,2.39263,9100000.0
2008-11-03 08:23:00,2.39158,2.39158,2.39089,2.39139,9100000.0
2008-11-03 08:24:00,2.39253,2.39387,2.39253,2.39354,10400000.0
2008-11-03 08:25:00,2.39302,2.39324,2.39302,2.39314,13000000.0
2008-11-03 08:26:00,2.39273,2.39301,2.39273,2.39293,36100000.0
2008-11-03 08:27:00,2.393,2.39324,2.39263,2.39263,14000000.0
2008-11-03 08:28:00,2.39236,2.39245,2.39076,2.39076,9100000.0
2008-11-03 08:29:00,2.38995,2.38995,2.38943,2.38943,13000000.0
2008-11-03 08:30:00,2.389,2.389,2.38561,2.38581,41600000.0
2008-11-03 08:31:00,2.38689,2.38991,2.38689,2.38945,43900000.0
2008-11-03 08:32:00,2.38953,2.39003,2.38953,2.39003,8800000.0
2008-11-03 08:33:00,2.39114,2.39231,2.39114,2.39182,13000000.0
2008-11-03 08:34:00,2.39202,2.39414,2.39202,2.39414,103700000.0
2008-11-03 08:35:00,2.39246,2.39246,2.38674,2.38674,14300000.0
2008-11-03 08:36:00,2.38661,2.38661,2.3853,2.3853,40300000.0
2008-11-03 08:37:00,2.38566,2.38666,2.38566,2.38663,67600000.0
2008-11-03 08:38:00,2.38675,2.38743,2.38651,2.38743,9100000.0
2008-11-03 08:39:00,2.38787,2.38871,2.38787,2.3887,10400000.0
2008-11-03 08:40:00,2.3883,2.38889,2.38824,2.38845,58200000.0
2008-11-03 08:41:00,2.3888,2.38892,2.38866,2.38866,46800000.0
2008-11-03 08:42:00,2.38849,2.38915,2.38849,2.38915,9100000.0
2008-11-03 08:43:00,2.38978,2.38992,2.38968,2.38968,14300000.0
2008-11-03 08:44:00,2.38963,2.38963,2.38918,2.3894,39000000.0
2008-11-03 08:45:00,2.38963,2.39048,2.38963,2.39048,14300000.0
2008-11-03 08:46:00,2.39013,2.3906,2.38947,2.3906,61100000.0
2008-11-03 08:47:00,2.38942,2.38951,2.3885,2.3889,10400000.0
2008-11-03 08:48:00,2.38885,2.38885,2.38799,2.38799,62400000.0
2008-11-03 08:49:00,2.38831,2.38874,2.38831,2.38874,9100000.0
2008-11-03 08:50:00,2.38845,2.38872,2.38824,2.38872,9100000.0
2008-11-03 08:51:00,2.38854,2.38878,2.38832,2.38848,14300000.0
2008-11-03 08:52:00,2.38812,2.38812,2.38699,2.38699,63700000.0
2008-11-03 08:53:00,2.38693,2.3875,2.38693,2.38739,10400000.0
2008-11-03 08:54:00,2.38688,2.38785,2.3865,2.3865,45500000.0
2008-11-03 08:55:00,2.3868,2.38764,2.3868,2.38764,79000000.0
2008-11-03 08:56:00,2.38752,2.38801,2.38752,2.38801,38700000.0
2008-11-03 08:57:00,2.38871,2.38884,2.38825,2.38884,55900000.0
2008-11-03 08:58:00,2.38903,2.38984,2.38903,2.38937,51700000.0
2008-11-03 08:59:00,2.38935,2.3923,2.38935,2.3923,61100000.0
2008-11-03 09:00:00,2.39359,2.39359,2.39159,2.39159,58500000.0
2008-11-03 09:01:00,2.39126,2.39141,2.39083,2.39083,36400000.0
2008-11-03 09:02:00,2.39211,2.39555,2.39211,2.39555,28600000.0
2008-11-03 09:03:00,2.39546,2.39546,2.3928,2.3928,24700000.0
2008-11-03 09:04:00,2.3929,2.39417,2.39268,2.39417,62400000.0
2008-11-03 09:05:00,2.39431,2.39431,2.39408,2.39408,43900000.0
2008-11-03 09:06:00,2.39456,2.39566,2.3941,2.39566,45500000.0
2008-11-03 09:07:00,2.39773,2.39788,2.39727,2.39727,50100000.0
2008-11-03 09:08:00,2.39704,2.39728,2.39698,2.39698,35100000.0
2008-11-03 09:09:00,2.39681,2.39724,2.39657,2.39724,75400000.0
2008-11-03 09:10:00,2.39739,2.39742,2.3971,2.39742,42900000.0
2008-11-03 09:11:00,2.39704,2.39704,2.3954,2.3954,73800000.0
2008-11-03 09:12:00,2.39489,2.39526,2.39477,2.39477,75400000.0
2008-11-03 09:13:00,2.3947,2.39541,2.39458,2.39541,85800000.0
2008-11-03 09:14:00,2.39685,2.39706,2.39624,2.39706,95900000.0
2008-11-03 09:15:00,2.3979,2.3979,2.39732,2.39747,84500000.0
2008-11-03 09:16:00,2.3961,2.39675,2.3961,2.39654,85800000.0
2008-11-03 09:17:00,2.39651,2.39651,2.39367,2.39379,89700000.0
2008-11-03 09:18:00,2.39388,2.39461,2.39387,2.39461,101400000.0
2008-11-03 09:19:00,2.39458,2.39609,2.39458,2.39609,76700000.0
2008-11-03 09:20:00,2.39674,2.39674,2.39544,2.39544,89700000.0
2008-11-03 09:21:00,2.39495,2.39574,2.39495,2.39555,93600000.0
2008-11-03 09:22:00,2.39538,2.39551,2.39529,2.39551,107900000.0
2008-11-03 09:23:00,2.39567,2.39632,2.39554,2.39632,100100000.0
2008-11-03 09:24:00,2.39674,2.39674,2.39656,2.39671,65000000.0
2008-11-03 09:25:00,2.39605,2.39605,2.39522,2.39522,63400000.0
2008-11-03 09:26:00,2.39497,2.39498,2.39458,2.39462,93300000.0
2008-11-03 09:27:00,2.39367,2.39367,2.39215,2.39215,109200000.0
2008-11-03 09:28:00,2.39141,2.39177,2.39054,2.39054,82900000.0
2008-11-03 09:29:00,2.39116,2.39253,2.39116,2.39253,75400000.0
2008-11-03 09:30:00,2.39242,2.39242,2.39148,2.39148,46800000.0
2008-11-03 09:31:00,2.3915,2.39249,2.3915,2.39235,38700000.0
2008-11-03 09:32:00,2.39225,2.39225,2.39101,2.3917,76400000.0
2008-11-03 09:33:00,2.39204,2.39332,2.39199,2.39294,55600000.0
2008-11-03 09:34:00,2.3931,2.39367,2.3931,2.39337,53300000.0
2008-11-03 09:35:00,2.39252,2.39252,2.39157,2.3923,79300000.0
2008-11-03 09:36:00,2.39298,2.39496,2.39298,2.39496,61100000.0
2008-11-03 09:37:00,2.39484,2.39484,2.39345,2.39351,81600000.0
2008-11-03 09:38:00,2.39317,2.39429,2.39317,2.39405,42900000.0
2008-11-03 09:39:00,2.3947,2.39515,2.39463,2.39463,71500000.0
2008-11-03 09:40:00,2.39459,2.39466,2.39446,2.39465,72800000.0
2008-11-03 09:41:00,2.39511,2.39652,2.39502,2.39643,68900000.0
2008-11-03 09:42:00,2.39632,2.39632,2.39571,2.39571,93000000.0
2008-11-03 09:43:00,2.39519,2.39519,2.39338,2.39338,80000000.0
2008-11-03 09:44:00,2.39271,2.39596,2.39271,2.39596,55900000.0
2008-11-03 09:45:00,2.39575,2.39575,2.3946,2.3946,36100000.0
2008-11-03 09:46:00,2.39434,2.39514,2.39355,2.39355,54600000.0
2008-11-03 09:47:00,2.39278,2.39278,2.39194,2.39194,53300000.0
2008-11-03 09:48:00,2.39087,2.39215,2.39087,2.39215,72800000.0
2008-11-03 09:49:00,2.39211,2.39211,2.39035,2.39035,52000000.0
2008-11-03 09:50:00,2.39069,2.39153,2.39069,2.39094,76700000.0
2008-11-03 09:51:00,2.39059,2.39078,2.38886,2.38886,55900000.0
2008-11-03 09:52:00,2.39033,2.39177,2.39033,2.39177,60500000.0
2008-11-03 09:53:00,2.39268,2.39268,2.38957,2.38985,55900000.0
2008-11-03 09:54:00,2.38968,2.38976,2.38918,2.38976,63700000.0
2008-11-03 09:55:00,2.38994,2.3901,2.38952,2.38952,66300000.0
2008-11-03 09:56:00,2.38906,2.38945,2.38892,2.38945,55900000.0
2008-11-03 09:57:00,2.38906,2.38906,2.38654,2.38654,54600000.0
2008-11-03 09:58:00,2.38483,2.38483,2.38248,2.38248,78700000.0
2008-11-03 09:59:00,2.38235,2.38374,2.38235,2.38374,66300000.0
2008-11-03 10:00:00,2.38334,2.38412,2.38323,2.3841,87100000.0
2008-11-03 10:01:00,2.38479,2.38551,2.38479,2.38527,14300000.0
2008-11-03 10:02:00,2.38703,2.38829,2.38703,2.38829,9100000.0
2008-11-03 10:03:00,2.38843,2.38992,2.38843,2.38912,55900000.0
2008-11-03 10:04:00,2.38862,2.38868,2.38829,2.38868,10400000.0
2008-11-03 10:05:00,2.38934,2.39007,2.38934,2.39007,66300000.0
2008-11-03 10:06:00,2.38972,2.39103,2.38897,2.39103,66300000.0
2008-11-03 10:07:00,2.39122,2.39122,2.39023,2.39023,83900000.0
2008-11-03 10:08:00,2.38968,2.38968,2.38889,2.38962,75400000.0
2008-11-03 10:09:00,2.38886,2.38887,2.38805,2.38887,92300000.0
2008-11-03 10:10:00,2.38839,2.38989,2.38822,2.38989,85800000.0
2008-11-03 10:11:00,2.38978,2.38978,2.38858,2.38899,99500000.0
2008-11-03 10:12:00,2.3888,2.38903,2.38869,2.38887,105300000.0
2008-11-03 10:13:00,2.38917,2.38922,2.38891,2.38891,76700000.0
2008-11-03 10:14:00,2.38896,2.38953,2.38824,2.38953,78700000.0
2008-11-03 10:15:00,2.39131,2.3955,2.39131,2.39481,78000000.0
2008-11-03 10:16:00,2.39357,2.39357,2.39239,2.39253,64700000.0
2008-11-03 10:17:00,2.3924,2.39344,2.3924,2.39344,79000000.0
2008-11-03 10:18:00,2.3944,2.39472,2.3935,2.39358,72800000.0
2008-11-03 10:19:00,2.39351,2.39351,2.39294,2.39343,96900000.0
2008-11-03 10:20:00,2.39376,2.39453,2.39339,2.39453,80600000.0
2008-11-03 10:21:00,2.39514,2.39634,2.39514,2.39588,10400000.0
2008-11-03 10:22:00,2.39556,2.39894,2.3954,2.39894,74100000.0
2008-11-03 10:23:00,2.40108,2.40338,2.40108,2.40338,78000000.0
2008-11-03 10:24:00,2.40326,2.40326,2.39807,2.39868,72800000.0
2008-11-03 10:25:00,2.39936,2.39936,2.39688,2.39748,102400000.0
2008-11-03 10:26:00,2.39697,2.39706,2.39653,2.39701,98800000.0
2008-11-03 10:27:00,2.39764,2.39837,2.39764,2.39782,92000000.0
2008-11-03 10:28:00,2.39733,2.39869,2.39722,2.39869,65000000.0
2008-11-03 10:29:00,2.39826,2.39841,2.39767,2.39776,67600000.0
2008-11-03 10:30:00,2.39767,2.39796,2.39753,2.39796,58500000.0
2008-11-03 10:31:00,2.39841,2.39841,2.39684,2.39684,49400000.0
2008-11-03 10:32:00,2.3961,2.3961,2.39515,2.39515,55900000.0
2008-11-03 10:33:00,2.39514,2.3958,2.39514,2.3958,36100000.0
2008-11-03 10:34:00,2.39594,2.39594,2.39558,2.39559,41600000.0
2008-11-03 10:35:00,2.39567,2.39665,2.39555,2.39555,49400000.0
2008-11-03 10:36:00,2.39511,2.39548,2.39452,2.3949,66300000.0
2008-11-03 10:37:00,2.3945,2.39461,2.39389,2.39389,37700000.0
2008-11-03 10:38:00,2.39364,2.39403,2.39364,2.39399,49400000.0
2008-11-03 10:39:00,2.39405,2.39498,2.3939,2.39498,9100000.0
2008-11-03 10:40:00,2.3953,2.3953,2.39445,2.39504,55900000.0
2008-11-03 10:41:00,2.39535,2.39535,2.39415,2.39415,54300000.0
2008-11-03 10:42:00,2.39426,2.39485,2.39412,2.39485,68900000.0
2008-11-03 10:43:00,2.39471,2.39471,2.39347,2.39347,40300000.0
2008-11-03 10:44:00,2.39382,2.39382,2.39223,2.39223,35100000.0
2008-11-03 10:45:00,2.39176,2.3918,2.3915,2.39168,13000000.0
2008-11-03 10:46:00,2.39218,2.39271,2.39101,2.39101,49400000.0
2008-11-03 10:47:00,2.39057,2.39189,2.39057,2.39115,53300000.0
2008-11-03 10:48:00,2.39061,2.39068,2.38791,2.38791,61100000.0
2008-11-03 10:49:00,2.38678,2.38678,2.38472,2.38472,80600000.0
2008-11-03 10:50:00,2.38423,2.38423,2.3823,2.3823,58200000.0
2008-11-03 10:51:00,2.38339,2.38429,2.38339,2.38429,10400000.0
2008-11-03 10:52:00,2.38376,2.38549,2.38376,2.38549,73800000.0
2008-11-03 10:53:00,2.38498,2.38501,2.38385,2.38385,88400000.0
2008-11-03 10:54:00,2.38419,2.38615,2.38417,2.38615,72800000.0
2008-11-03 10:55:00,2.38617,2.3864,2.38591,2.38599,74100000.0
2008-11-03 10:56:00,2.38656,2.38656,2.3846,2.38496,62400000.0
2008-11-03 10:57:00,2.38476,2.38476,2.38385,2.38459,61100000.0
2008-11-03 10:58:00,2.38548,2.38585,2.38548,2.38548,74100000.0
2008-11-03 10:59:00,2.38591,2.38591,2.38486,2.38486,63700000.0
2008-11-03 11:00:00,2.38585,2.38807,2.38585,2.38807,57200000.0
2008-11-03 11:01:00,2.38704,2.38774,2.38704,2.38739,67300000.0
2008-11-03 11:02:00,2.38737,2.38759,2.38718,2.38734,61100000.0
2008-11-03 11:03:00,2.38701,2.38734,2.38679,2.38679,66000000.0
2008-11-03 11:04:00,2.38714,2.38718,2.38666,2.387,55900000.0
2008-11-03 11:05:00,2.38676,2.38676,2.38603,2.38642,28600000.0
2008-11-03 11:06:00,2.38649,2.38649,2.38617,2.3862,43900000.0
2008-11-03 11:07:00,2.38664,2.38717,2.38655,2.38717,54600000.0
2008-11-03 11:08:00,2.38721,2.38721,2.38622,2.38653,41600000.0
2008-11-03 11:09:00,2.38614,2.38614,2.38342,2.38342,55900000.0
2008-11-03 11:10:00,2.38311,2.38466,2.38311,2.38376,55600000.0
2008-11-03 11:11:00,2.38366,2.3839,2.38366,2.38374,44200000.0
2008-11-03 11:12:00,2.3837,2.38389,2.38361,2.38387,46800000.0
2008-11-03 11:13:00,2.38461,2.38632,2.38461,2.38632,81900000.0
2008-11-03 11:14:00,2.38782,2.38796,2.38748,2.38748,66300000.0
2008-11-03 11:15:00,2.3871,2.3871,2.38665,2.38673,62100000.0
2008-11-03 11:16:00,2.38683,2.38761,2.38683,2.38711,35100000.0
2008-11-03 11:17:00,2.38656,2.38741,2.38639,2.38702,68600000.0
2008-11-03 11:18:00,2.38595,2.38613,2.38528,2.38539,84500000.0
2008-11-03 11:19:00,2.38507,2.38507,2.38371,2.38387,84500000.0
2008-11-03 11:20:00,2.38357,2.38485,2.38357,2.38485,93600000.0
2008-11-03 11:21:00,2.38522,2.38703,2.38493,2.38703,61100000.0
2008-11-03 11:22:00,2.38805,2.38805,2.38568,2.38568,82900000.0
2008-11-03 11:23:00,2.38582,2.38613,2.3855,2.3855,11700000.0
2008-11-03 11:24:00,2.38547,2.38687,2.38547,2.38682,65000000.0
2008-11-03 11:25:00,2.38732,2.38737,2.3869,2.3869,66000000.0
2008-11-03 11:26:00,2.38659,2.38659,2.38586,2.38595,59800000.0
2008-11-03 11:27:00,2.38649,2.38756,2.38635,2.38697,62400000.0
2008-11-03 11:28:00,2.387,2.38769,2.387,2.38767,91000000.0
2008-11-03 11:29:00,2.38763,2.38833,2.38763,2.38833,10400000.0
2008-11-03 11:30:00,2.38912,2.38929,2.38894,2.38929,54600000.0
2008-11-03 11:31:00,2.38966,2.38996,2.38955,2.38955,79000000.0
2008-11-03 11:32:00,2.38838,2.38848,2.3882,2.3882,71200000.0
2008-11-03 11:33:00,2.38822,2.38857,2.38812,2.38857,57200000.0
2008-11-03 11:34:00,2.38839,2.38839,2.38795,2.38836,57200000.0
2008-11-03 11:35:00,2.38826,2.38845,2.38822,2.38822,10400000.0
2008-11-03 11:36:00,2.3882,2.3882,2.38756,2.38756,83200000.0
2008-11-03 11:37:00,2.38702,2.38702,2.38639,2.38639,67600000.0
2008-11-03 11:38:00,2.38671,2.38671,2.38635,2.38649,92300000.0
2008-11-03 11:39:00,2.38685,2.38685,2.3855,2.38644,84500000.0
2008-11-03 11:40:00,2.38636,2.38636,2.38562,2.38562,75100000.0
2008-11-03 11:41:00,2.38622,2.38718,2.38622,2.38701,66300000.0
2008-11-03 11:42:00,2.38735,2.38741,2.38688,2.38689,61100000.0
2008-11-03 11:43:00,2.38686,2.38735,2.38686,2.38735,106600000.0
2008-11-03 11:44:00,2.38767,2.3878,2.38728,2.38747,100100000.0
2008-11-03 11:45:00,2.38719,2.38751,2.38719,2.38742,88100000.0
2008-11-03 11:46:00,2.38723,2.38723,2.38633,2.38633,53300000.0
2008-11-03 11:47:00,2.38499,2.38499,2.38392,2.38392,33800000.0
2008-11-03 11:48:00,2.38416,2.38416,2.38255,2.38349,50400000.0
2008-11-03 11:49:00,2.38448,2.38499,2.38373,2.38443,70200000.0
2008-11-03 11:50:00,2.3847,2.38518,2.3847,2.38496,70200000.0
2008-11-03 11:51:00,2.38509,2.38509,2.38421,2.38433,10400000.0
2008-11-03 11:52:00,2.38388,2.38388,2.38314,2.38314,54300000.0
2008-11-03 11:53:00,2.38295,2.38312,2.38275,2.38312,84500000.0
2008-11-03 11:54:00,2.38334,2.38348,2.3824,2.3824,71500000.0
2008-11-03 11:55:00,2.38256,2.38325,2.38256,2.38266,65000000.0
2008-11-03 11:56:00,2.38273,2.38354,2.38273,2.3835,76700000.0
2008-11-03 11:57:00,2.38344,2.38352,2.38287,2.38287,50700000.0
2008-11-03 11:58:00,2.38297,2.38345,2.38297,2.38345,62400000.0
2008-11-03 11:59:00,2.38364,2.38404,2.38364,2.38384,80000000.0
2008-11-03 12:00:00,2.38411,2.38541,2.38411,2.38526,58500000.0
2008-11-03 12:01:00,2.38517,2.38631,2.38517,2.38631,79000000.0
2008-11-03 12:02:00,2.38708,2.3881,2.38708,2.38735,63700000.0
2008-11-03 12:03:00,2.38767,2.38991,2.38761,2.38991,87100000.0
2008-11-03 12:04:00,2.39074,2.39305,2.39074,2.39305,61100000.0
2008-11-03 12:05:00,2.39254,2.39254,2.39118,2.39118,92300000.0
2008-11-03 12:06:00,2.39113,2.39121,2.3901,2.3901,45500000.0
2008-11-03 12:07:00,2.38889,2.38889,2.38648,2.38665,40300000.0
2008-11-03 12:08:00,2.3867,2.3868,2.3865,2.3865,63700000.0
2008-11-03 12:09:00,2.3861,2.38743,2.3861,2.38743,33800000.0
2008-11-03 12:10:00,2.38875,2.39002,2.38875,2.38959,44200000.0
2008-11-03 12:11:00,2.38985,2.39268,2.38985,2.39268,67600000.0
2008-11-03 12:12:00,2.39329,2.39404,2.39288,2.39352,76700000.0
2008-11-03 12:13:00,2.39318,2.39338,2.39306,2.39318,61100000.0
2008-11-03 12:14:00,2.39364,2.39571,2.39364,2.39441,76400000.0
2008-11-03 12:15:00,2.39419,2.39464,2.39313,2.39464,65000000.0
2008-11-03 12:16:00,2.39403,2.39403,2.393,2.393,77700000.0
2008-11-03 12:17:00,2.39285,2.39291,2.39254,2.39276,58200000.0
2008-11-03 12:18:00,2.39214,2.39214,2.39177,2.39177,68600000.0
2008-11-03 12:19:00,2.3914,2.39148,2.39125,2.39125,72500000.0
2008-11-03 12:20:00,2.39132,2.39132,2.39108,2.39109,55900000.0
2008-11-03 12:21:00,2.39108,2.39146,2.39108,2.3914,76700000.0
2008-11-03 12:22:00,2.39139,2.39139,2.39117,2.39127,79300000.0
2008-11-03 12:23:00,2.39082,2.39082,2.39048,2.39048,10400000.0
2008-11-03 12:24:00,2.39035,2.39035,2.3897,2.3897,66300000.0
2008-11-03 12:25:00,2.3898,2.38999,2.38976,2.38999,9100000.0
2008-11-03 12:26:00,2.39021,2.39046,2.39001,2.39035,66000000.0
2008-11-03 12:27:00,2.38997,2.39003,2.3896,2.38968,60500000.0
2008-11-03 12:28:00,2.38925,2.38935,2.38884,2.38884,71500000.0
2008-11-03 12:29:00,2.38871,2.38871,2.38741,2.38748,91000000.0
2008-11-03 12:30:00,2.38764,2.38934,2.38764,2.38777,83200000.0
2008-11-03 12:31:00,2.38905,2.38952,2.38905,2.38947,62400000.0
2008-11-03 12:32:00,2.38938,2.38961,2.38938,2.38961,75100000.0
2008-11-03 12:33:00,2.38973,2.38973,2.38955,2.38963,96200000.0
2008-11-03 12:34:00,2.38977,2.39036,2.38977,2.3901,23400000.0
2008-11-03 12:35:00,2.39026,2.39049,2.39026,2.39049,37400000.0
2008-11-03 12:36:00,2.39089,2.3935,2.39089,2.3929,59800000.0
2008-11-03 12:37:00,2.39298,2.39299,2.39259,2.39299,14300000.0
2008-11-03 12:38:00,2.39284,2.39316,2.39284,2.39309,48100000.0
2008-11-03 12:39:00,2.392,2.39236,2.38991,2.38991,58500000.0
2008-11-03 12:40:00,2.39055,2.39055,2.38997,2.38997,33500000.0
2008-11-03 12:41:00,2.38944,2.38949,2.38906,2.38906,32500000.0
2008-11-03 12:42:00,2.38859,2.38882,2.38666,2.38666,52000000.0
2008-11-03 12:43:00,2.38583,2.38583,2.38453,2.38462,52700000.0
2008-11-03 12:44:00,2.38465,2.38643,2.38465,2.38622,45500000.0
2008-11-03 12:45:00,2.38736,2.38791,2.38709,2.38734,44200000.0
2008-11-03 12:46:00,2.38728,2.38728,2.38716,2.38727,63400000.0
2008-11-03 12:47:00,2.38739,2.38739,2.3871,2.38722,9100000.0
2008-11-03 12:48:00,2.38741,2.38743,2.38715,2.38741,40300000.0
2008-11-03 12:49:00,2.38726,2.38984,2.38726,2.38984,70200000.0
2008-11-03 12:50:00,2.38989,2.38989,2.38813,2.38813,46800000.0
2008-11-03 12:51:00,2.38741,2.38741,2.38704,2.38724,53000000.0
2008-11-03 12:52:00,2.38695,2.38726,2.38687,2.38687,41600000.0
2008-11-03 12:53:00,2.38624,2.38624,2.38576,2.38576,42900000.0
2008-11-03 12:54:00,2.3857,2.38605,2.38549,2.38559,27300000.0
2008-11-03 12:55:00,2.38545,2.38587,2.38459,2.38459,11700000.0
2008-11-03 12:56:00,2.38413,2.38429,2.38404,2.38408,13000000.0
2008-11-03 12:57:00,2.38355,2.38379,2.38332,2.38352,10400000.0
2008-11-03 12:58:00,2.38256,2.3829,2.38225,2.3829,35100000.0
2008-11-03 12:59:00,2.38262,2.38282,2.38162,2.38162,40300000.0
2008-11-03 13:00:00,2.38271,2.38293,2.38217,2.38228,20800000.0
2008-11-03 13:01:00,2.38174,2.38174,2.38146,2.38148,54600000.0
2008-11-03 13:02:00,2.38133,2.38133,2.3812,2.38121,49400000.0
2008-11-03 13:03:00,2.38102,2.38102,2.37998,2.37998,9100000.0
2008-11-03 13:04:00,2.3799,2.38028,2.37932,2.37932,26000000.0
2008-11-03 13:05:00,2.37956,2.38036,2.37886,2.38036,19500000.0
2008-11-03 13:06:00,2.38069,2.38069,2.38027,2.38027,28600000.0
2008-11-03 13:07:00,2.38031,2.38127,2.38031,2.38127,19500000.0
2008-11-03 13:08:00,2.38116,2.38116,2.38067,2.38103,24400000.0
2008-11-03 13:09:00,2.38179,2.38241,2.38162,2.38241,32500000.0
2008-11-03 13:10:00,2.38233,2.38233,2.3813,2.3821,62400000.0
2008-11-03 13:11:00,2.38188,2.38203,2.38147,2.38147,41600000.0
2008-11-03 13:12:00,2.38091,2.38275,2.38091,2.3821,15600000.0
2008-11-03 13:13:00,2.38275,2.38275,2.38229,2.38237,26000000.0
2008-11-03 13:14:00,2.38247,2.38313,2.38223,2.38313,46800000.0
2008-11-03 13:15:00,2.38356,2.38356,2.3831,2.38332,61100000.0
2008-11-03 13:16:00,2.38358,2.38358,2.3828,2.38287,50700000.0
2008-11-03 13:17:00,2.38253,2.38577,2.38253,2.38577,41600000.0
2008-11-03 13:18:00,2.38467,2.38467,2.3831,2.38319,56900000.0
2008-11-03 13:19:00,2.38324,2.38425,2.38324,2.38425,10400000.0
2008-11-03 13:20:00,2.38405,2.38512,2.38405,2.38512,61100000.0
2008-11-03 13:21:00,2.38573,2.38746,2.38573,2.38744,14300000.0
2008-11-03 13:22:00,2.38671,2.38696,2.3867,2.38678,66000000.0
2008-11-03 13:23:00,2.3871,2.38719,2.38682,2.3869,9100000.0
2008-11-03 13:24:00,2.38686,2.38686,2.38642,2.38642,68900000.0
2008-11-03 13:25:00,2.3867,2.3872,2.3867,2.3872,82900000.0
2008-11-03 13:26:00,2.38739,2.38739,2.38701,2.38701,75100000.0
2008-11-03 13:27:00,2.38672,2.38672,2.38652,2.38671,84500000.0
2008-11-03 13:28:00,2.38593,2.38593,2.38464,2.38499,72500000.0
2008-11-03 13:29:00,2.38485,2.38486,2.38461,2.38478,76400000.0
2008-11-03 13:30:00,2.3847,2.3847,2.38381,2.38381,53300000.0
2008-11-03 13:31:00,2.38438,2.38448,2.38416,2.38429,45500000.0
2008-11-03 13:32:00,2.38423,2.38423,2.38276,2.38276,59800000.0
2008-11-03 13:33:00,2.38307,2.38374,2.38296,2.38374,50700000.0
2008-11-03 13:34:00,2.38423,2.38489,2.38423,2.38489,59800000.0
2008-11-03 13:35:00,2.38594,2.38643,2.38581,2.38643,26000000.0
2008-11-03 13:36:00,2.38665,2.38851,2.38665,2.38851,47800000.0
2008-11-03 13:37:00,2.38806,2.39011,2.38806,2.39011,45500000.0
2008-11-03 13:38:00,2.39061,2.39065,2.39004,2.39065,44200000.0
2008-11-03 13:39:00,2.39088,2.39115,2.39065,2.39089,40300000.0
2008-11-03 13:40:00,2.39088,2.39088,2.39063,2.39068,48100000.0
2008-11-03 13:41:00,2.39052,2.39056,2.3902,2.39056,50700000.0
2008-11-03 13:42:00,2.39014,2.3903,2.38973,2.38995,70200000.0
2008-11-03 13:43:00,2.39037,2.39042,2.38841,2.38841,52000000.0
2008-11-03 13:44:00,2.38809,2.38817,2.38796,2.38809,35100000.0
2008-11-03 13:45:00,2.38844,2.38914,2.38844,2.38864,27300000.0
2008-11-03 13:46:00,2.38842,2.38842,2.3875,2.38773,24700000.0
2008-11-03 13:47:00,2.38783,2.38792,2.38764,2.38764,24700000.0
2008-11-03 13:48:00,2.38774,2.38774,2.38744,2.38744,40300000.0
2008-11-03 13:49:00,2.38715,2.3872,2.38682,2.38682,33500000.0
2008-11-03 13:50:00,2.38716,2.38925,2.38716,2.38925,33800000.0
2008-11-03 13:51:00,2.38951,2.38969,2.38914,2.38969,40300000.0
2008-11-03 13:52:00,2.39055,2.39072,2.39055,2.39071,40300000.0
2008-11-03 13:53:00,2.3903,2.3903,2.38973,2.38973,37700000.0
2008-11-03 13:54:00,2.38919,2.3892,2.38899,2.3892,67600000.0
2008-11-03 13:55:00,2.38909,2.38909,2.38858,2.38858,46500000.0
2008-11-03 13:56:00,2.38865,2.38942,2.38865,2.38926,42900000.0
2008-11-03 13:57:00,2.38937,2.39004,2.38909,2.38909,39000000.0
2008-11-03 13:58:00,2.38889,2.389,2.38872,2.38872,29900000.0
2008-11-03 13:59:00,2.38808,2.38808,2.38704,2.38704,22100000.0
2008-11-03 14:00:00,2.38733,2.38807,2.38733,2.38807,49400000.0
2008-11-03 14:01:00,2.38775,2.38851,2.38764,2.38851,16900000.0
2008-11-03 14:02:00,2.38793,2.38793,2.38751,2.38751,53300000.0
2008-11-03 14:03:00,2.38765,2.38863,2.38765,2.38863,28600000.0
2008-11-03 14:04:00,2.38873,2.3891,2.38856,2.3891,41300000.0
2008-11-03 14:05:00,2.38889,2.38914,2.38889,2.38892,50700000.0
2008-11-03 14:06:00,2.38905,2.38954,2.38896,2.38954,45200000.0
2008-11-03 14:07:00,2.38927,2.39013,2.38927,2.38989,55900000.0
2008-11-03 14:08:00,2.39126,2.39126,2.38996,2.39058,55900000.0
2008-11-03 14:09:00,2.39038,2.39177,2.39038,2.39177,44200000.0
2008-11-03 14:10:00,2.39284,2.39435,2.39284,2.39296,39000000.0
2008-11-03 14:11:00,2.39296,2.39554,2.39283,2.39505,54600000.0
2008-11-03 14:12:00,2.39543,2.39596,2.39524,2.3955,38700000.0
2008-11-03 14:13:00,2.39467,2.39467,2.3942,2.39441,48100000.0
2008-11-03 14:14:00,2.3947,2.39536,2.3947,2.39536,42900000.0
2008-11-03 14:15:00,2.39515,2.39515,2.39373,2.39373,37400000.0
2008-11-03 14:16:00,2.39339,2.39491,2.39329,2.39434,58200000.0
2008-11-03 14:17:00,2.39371,2.39371,2.39226,2.39229,9100000.0
2008-11-03 14:18:00,2.39232,2.39232,2.39175,2.39219,22100000.0
2008-11-03 14:19:00,2.39257,2.39291,2.39246,2.39291,63400000.0
2008-11-03 14:20:00,2.39244,2.39306,2.39244,2.39306,27300000.0
2008-11-03 14:21:00,2.39368,2.39384,2.3936,2.39369,31200000.0
2008-11-03 14:22:00,2.39419,2.39448,2.394,2.39448,18200000.0
2008-11-03 14:23:00,2.39491,2.39491,2.39337,2.39337,36400000.0
2008-11-03 14:24:00,2.39332,2.39332,2.39259,2.39274,32500000.0
2008-11-03 14:25:00,2.39261,2.39261,2.39105,2.39109,26000000.0
2008-11-03 14:26:00,2.39042,2.39063,2.38972,2.38972,22100000.0
2008-11-03 14:27:00,2.38954,2.38954,2.38834,2.38834,25700000.0
2008-11-03 14:28:00,2.38762,2.38762,2.38665,2.38665,13000000.0
2008-11-03 14:29:00,2.38662,2.38678,2.38624,2.38624,19500000.0
2008-11-03 14:30:00,2.38606,2.38606,2.38583,2.38601,19500000.0
2008-11-03 14:31:00,2.38621,2.38812,2.38621,2.38812,9100000.0
2008-11-03 14:32:00,2.38828,2.38907,2.38828,2.38905,9100000.0
2008-11-03 14:33:00,2.38908,2.38948,2.38901,2.38948,10400000.0
2008-11-03 14:34:00,2.3896,2.38965,2.38931,2.38931,10400000.0
2008-11-03 14:35:00,2.38918,2.38927,2.3886,2.3886,9100000.0
2008-11-03 14:36:00,2.38804,2.38831,2.38793,2.38831,9100000.0
2008-11-03 14:37:00,2.38839,2.38839,2.38765,2.38779,13000000.0
2008-11-03 14:38:00,2.38733,2.3875,2.38723,2.3875,9100000.0
2008-11-03 14:39:00,2.38758,2.38841,2.38698,2.38698,10400000.0
2008-11-03 14:40:00,2.38638,2.38818,2.38633,2.38818,9100000.0
2008-11-03 14:41:00,2.38847,2.38847,2.38803,2.38845,11700000.0
2008-11-03 14:42:00,2.38845,2.38845,2.38664,2.38664,13000000.0
2008-11-03 14:43:00,2.38554,2.3866,2.38549,2.3866,9100000.0
2008-11-03 14:44:00,2.38738,2.38738,2.38675,2.38727,11700000.0
2008-11-03 14:45:00,2.3875,2.38814,2.38743,2.38814,9100000.0
2008-11-03 14:46:00,2.38786,2.38791,2.38669,2.38669,11700000.0
2008-11-03 14:47:00,2.38694,2.38841,2.38694,2.38835,9100000.0
2008-11-03 14:48:00,2.38944,2.39016,2.38944,2.39006,12700000.0
2008-11-03 14:49:00,2.39048,2.39048,2.38996,2.39024,14300000.0
2008-11-03 14:50:00,2.38975,2.39001,2.38975,2.39,10400000.0
2008-11-03 14:51:00,2.3896,2.38982,2.38927,2.38982,11700000.0
2008-11-03 14:52:00,2.38977,2.38977,2.3888,2.3888,14000000.0
2008-11-03 14:53:00,2.39019,2.39192,2.39019,2.39102,13000000.0
2008-11-03 14:54:00,2.39098,2.39099,2.39055,2.39055,10400000.0
2008-11-03 14:55:00,2.39012,2.39018,2.38988,2.38988,13000000.0
2008-11-03 14:56:00,2.39021,2.39068,2.39021,2.39054,11700000.0
2008-11-03 14:57:00,2.39066,2.39067,2.39056,2.3906,13000000.0
2008-11-03 14:58:00,2.39067,2.3913,2.39067,2.39099,14300000.0
2008-11-03 14:59:00,2.39094,2.39148,2.39094,2.39131,14300000.0
2008-11-03 15:00:00,2.39029,2.39029,2.38927,2.38927,10400000.0
2008-11-03 15:01:00,2.38855,2.38871,2.38811,2.38811,10400000.0
2008-11-03 15:02:00,2.38752,2.38788,2.38734,2.38788,9100000.0
2008-11-03 15:03:00,2.38791,2.38791,2.38735,2.38747,10400000.0
2008-11-03 15:04:00,2.38649,2.38734,2.38647,2.38734,11700000.0
2008-11-03 15:05:00,2.3873,2.3873,2.38663,2.38663,10400000.0
2008-11-03 15:06:00,2.38699,2.38816,2.38699,2.38816,11700000.0
2008-11-03 15:07:00,2.38898,2.3913,2.38898,2.3913,9100000.0
2008-11-03 15:08:00,2.39087,2.39297,2.39087,2.39297,13000000.0
2008-11-03 15:09:00,2.39281,2.39281,2.39188,2.39279,13000000.0
2008-11-03 15:10:00,2.39357,2.39414,2.39285,2.39285,9100000.0
2008-11-03 15:11:00,2.39234,2.39288,2.39183,2.39228,13000000.0
2008-11-03 15:12:00,2.39228,2.3931,2.39228,2.3931,10400000.0
2008-11-03 15:13:00,2.3943,2.39522,2.3943,2.39515,9100000.0
2008-11-03 15:14:00,2.39537,2.39568,2.39529,2.39565,11700000.0
2008-11-03 15:15:00,2.39584,2.39584,2.39511,2.39547,8800000.0
2008-11-03 15:16:00,2.3952,2.39727,2.3952,2.39727,10400000.0
2008-11-03 15:17:00,2.39753,2.39893,2.39753,2.39848,11700000.0
2008-11-03 15:18:00,2.39864,2.39864,2.39804,2.39848,10400000.0
2008-11-03 15:19:00,2.3989,2.39966,2.3989,2.39966,9100000.0
2008-11-03 15:20:00,2.39918,2.39959,2.39918,2.39955,9100000.0
2008-11-03 15:21:00,2.40072,2.40224,2.40072,2.40199,10400000.0
2008-11-03 15:22:00,2.40207,2.40238,2.40207,2.4023,9100000.0
2008-11-03 15:23:00,2.40202,2.40205,2.40129,2.40129,9100000.0
2008-11-03 15:24:00,2.40028,2.40073,2.4002,2.40031,9100000.0
2008-11-03 15:25:00,2.40042,2.40088,2.40027,2.40088,9100000.0
2008-11-03 15:26:00,2.40158,2.40413,2.40158,2.40413,13000000.0
2008-11-03 15:27:00,2.40472,2.40472,2.40284,2.40284,14300000.0
2008-11-03 15:28:00,2.40149,2.40218,2.40149,2.40149,14300000.0
2008-11-03 15:29:00,2.40021,2.40116,2.40021,2.40116,13000000.0
2008-11-03 15:30:00,2.39996,2.39996,2.39828,2.39828,10100000.0
2008-11-03 15:31:00,2.39667,2.39667,2.39544,2.39544,11700000.0
2008-11-03 15:32:00,2.39645,2.39675,2.39567,2.39567,9100000.0
2008-11-03 15:33:00,2.39596,2.39596,2.39468,2.39468,8800000.0
2008-11-03 15:34:00,2.39466,2.39513,2.39414,2.39414,13000000.0
2008-11-03 15:35:00,2.39451,2.39469,2.39427,2.39469,9100000.0
2008-11-03 15:36:00,2.39469,2.3953,2.39401,2.39401,14300000.0
2008-11-03 15:37:00,2.39356,2.39748,2.3934,2.39748,10400000.0
2008-11-03 15:38:00,2.39846,2.39846,2.39713,2.39826,10400000.0
2008-11-03 15:39:00,2.39836,2.39836,2.39647,2.39647,9100000.0
2008-11-03 15:40:00,2.39637,2.39834,2.39637,2.39821,9100000.0
2008-11-03 15:41:00,2.39842,2.39865,2.39809,2.39829,10400000.0
2008-11-03 15:42:00,2.39977,2.40751,2.39977,2.40751,10400000.0
2008-11-03 15:43:00,2.40639,2.40756,2.4062,2.40676,10400000.0
2008-11-03 15:44:00,2.40764,2.40764,2.40594,2.40594,9100000.0
2008-11-03 15:45:00,2.40551,2.40551,2.40447,2.40483,11700000.0
2008-11-03 15:46:00,2.40405,2.40405,2.402,2.402,10400000.0
2008-11-03 15:47:00,2.40264,2.40435,2.40264,2.40435,9100000.0
2008-11-03 15:48:00,2.4048,2.40514,2.40462,2.40514,10400000.0
2008-11-03 15:49:00,2.40495,2.40495,2.40387,2.40391,9100000.0
2008-11-03 15:50:00,2.40369,2.40376,2.40291,2.40291,13000000.0
2008-11-03 15:51:00,2.40272,2.40272,2.40008,2.40008,9100000.0
2008-11-03 15:52:00,2.39974,2.39976,2.39744,2.39744,10400000.0
2008-11-03 15:53:00,2.39865,2.40061,2.39865,2.39993,9100000.0
2008-11-03 15:54:00,2.39935,2.40014,2.39935,2.40014,9100000.0
2008-11-03 15:55:00,2.3997,2.40154,2.3997,2.40111,10400000.0
2008-11-03 15:56:00,2.39993,2.4001,2.39935,2.4001,13000000.0
2008-11-03 15:57:00,2.39957,2.40028,2.39936,2.39993,11700000.0
2008-11-03 15:58:00,2.39944,2.39944,2.39884,2.39928,9100000.0
2008-11-03 15:59:00,2.39994,2.4032,2.39994,2.4032,14300000.0
2008-11-03 16:00:00,2.40515,2.40545,2.40255,2.40255,10400000.0
2008-11-03 16:01:00,2.40221,2.40356,2.40221,2.4035,9100000.0
2008-11-03 16:02:00,2.40464,2.40511,2.40464,2.40467,11700000.0
2008-11-03 16:03:00,2.40483,2.40483,2.40265,2.40265,9100000.0
2008-11-03 16:04:00,2.4024,2.40317,2.40202,2.40317,14300000.0
2008-11-03 16:05:00,2.40238,2.40238,2.40071,2.40073,10400000.0
2008-11-03 16:06:00,2.40079,2.4014,2.40079,2.40124,9100000.0
2008-11-03 16:07:00,2.40074,2.40118,2.40063,2.40063,9100000.0
2008-11-03 16:08:00,2.40104,2.40189,2.40102,2.40189,9100000.0
2008-11-03 16:09:00,2.40151,2.4018,2.39998,2.39998,13000000.0
2008-11-03 16:10:00,2.39922,2.39922,2.39547,2.39547,14300000.0
2008-11-03 16:11:00,2.39448,2.39457,2.3942,2.39425,9100000.0
2008-11-03 16:12:00,2.39195,2.39195,2.39044,2.39097,14300000.0
2008-11-03 16:13:00,2.39095,2.39095,2.3901,2.39058,9100000.0
2008-11-03 16:14:00,2.39188,2.39188,2.39113,2.39117,10400000.0
2008-11-03 16:15:00,2.39097,2.39299,2.39097,2.39299,10400000.0
2008-11-03 16:16:00,2.39285,2.39285,2.39181,2.39181,10400000.0
2008-11-03 16:17:00,2.39288,2.3932,2.39277,2.3932,10400000.0
2008-11-03 16:18:00,2.39333,2.39363,2.39333,2.39341,10400000.0
2008-11-03 16:19:00,2.39279,2.39279,2.39212,2.39271,10400000.0
2008-11-03 16:20:00,2.3925,2.3925,2.39213,2.39226,9100000.0
2008-11-03 16:21:00,2.39208,2.39208,2.39167,2.39172,9100000.0
2008-11-03 16:22:00,2.39101,2.39101,2.38954,2.38954,13000000.0
2008-11-03 16:23:00,2.38828,2.38828,2.3853,2.3853,10400000.0
2008-11-03 16:24:00,2.38467,2.38543,2.38467,2.38542,10400000.0
2008-11-03 16:25:00,2.38554,2.38609,2.38542,2.38609,10400000.0
2008-11-03 16:26:00,2.38587,2.38625,2.3856,2.38589,14300000.0
2008-11-03 16:27:00,2.38632,2.38745,2.38632,2.38745,11700000.0
2008-11-03 16:28:00,2.38735,2.38735,2.38586,2.38586,10400000.0
2008-11-03 16:29:00,2.38595,2.38621,2.38586,2.38586,11700000.0
2008-11-03 16:30:00,2.38414,2.38414,2.38072,2.38072,10400000.0
2008-11-03 16:31:00,2.38037,2.38162,2.37959,2.38162,10400000.0
2008-11-03 16:32:00,2.38275,2.38275,2.38102,2.38213,11700000.0
2008-11-03 16:33:00,2.38271,2.38378,2.38271,2.38378,10400000.0
2008-11-03 16:34:00,2.38169,2.38169,2.37777,2.37777,10400000.0
2008-11-03 16:35:00,2.37726,2.37726,2.37668,2.37679,9100000.0
2008-11-03 16:36:00,2.37746,2.37746,2.37669,2.37677,9100000.0
2008-11-03 16:37:00,2.37544,2.37544,2.37309,2.37359,10100000.0
2008-11-03 16:38:00,2.37408,2.37533,2.37402,2.37533,9100000.0
2008-11-03 16:39:00,2.37646,2.37986,2.37646,2.37953,10400000.0
2008-11-03 16:40:00,2.37713,2.37713,2.37376,2.37376,9100000.0
2008-11-03 16:41:00,2.37386,2.37436,2.3737,2.37436,10400000.0
2008-11-03 16:42:00,2.3746,2.37507,2.3746,2.37507,10400000.0
2008-11-03 16:43:00,2.37465,2.37465,2.37417,2.37452,9100000.0
2008-11-03 16:44:00,2.37469,2.37475,2.3744,2.37453,10400000.0
2008-11-03 16:45:00,2.37518,2.37538,2.37518,2.37529,13000000.0
2008-11-03 16:46:00,2.37481,2.37524,2.37481,2.37524,9100000.0
2008-11-03 16:47:00,2.37521,2.3756,2.37502,2.3756,9100000.0
2008-11-03 16:48:00,2.37586,2.37679,2.3758,2.37679,10400000.0
2008-11-03 16:49:00,2.37724,2.37776,2.37637,2.37776,13000000.0
2008-11-03 16:50:00,2.37804,2.37869,2.37742,2.37869,14300000.0
2008-11-03 16:51:00,2.37801,2.3787,2.37782,2.3787,10400000.0
2008-11-03 16:52:00,2.37932,2.37994,2.37881,2.37994,13000000.0
2008-11-03 16:53:00,2.38016,2.38016,2.37886,2.37903,9100000.0
2008-11-03 16:54:00,2.38001,2.38001,2.37852,2.37852,9100000.0
2008-11-03 16:55:00,2.37776,2.37784,2.37757,2.37784,10400000.0
2008-11-03 16:56:00,2.37822,2.37856,2.37802,2.37823,11700000.0
2008-11-03 16:57:00,2.37846,2.3786,2.37831,2.3786,9100000.0
2008-11-03 16:58:00,2.37844,2.37867,2.37808,2.37808,14300000.0
2008-11-03 16:59:00,2.37821,2.3802,2.37808,2.3802,13000000.0
2008-11-03 17:00:00,2.38132,2.38269,2.38109,2.38141,9100000.0
2008-11-03 17:01:00,2.38057,2.38069,2.37861,2.37888,13000000.0
2008-11-03 17:02:00,2.37843,2.37843,2.37373,2.37406,11700000.0
2008-11-03 17:03:00,2.37481,2.37741,2.37481,2.37741,10400000.0
2008-11-03 17:04:00,2.3773,2.37787,2.3773,2.37769,9100000.0
2008-11-03 17:05:00,2.37674,2.37674,2.37483,2.37483,10400000.0
2008-11-03 17:06:00,2.37391,2.37502,2.37347,2.37502,10400000.0
2008-11-03 17:07:00,2.37363,2.37406,2.37348,2.37358,10400000.0
2008-11-03 17:08:00,2.37304,2.37423,2.37293,2.37412,10400000.0
2008-11-03 17:09:00,2.37275,2.37275,2.36895,2.36895,10400000.0
2008-11-03 17:10:00,2.36858,2.36858,2.36683,2.36683,10400000.0
2008-11-03 17:11:00,2.36639,2.36639,2.36539,2.36604,9100000.0
2008-11-03 17:12:00,2.36544,2.36544,2.36291,2.36291,13000000.0
2008-11-03 17:13:00,2.36367,2.36367,2.36329,2.36334,14300000.0
2008-11-03 17:14:00,2.36267,2.36267,2.36101,2.36162,13000000.0
2008-11-03 17:15:00,2.36116,2.36116,2.3591,2.36028,13000000.0
2008-11-03 17:16:00,2.36278,2.36285,2.36167,2.36167,9100000.0
2008-11-03 17:17:00,2.36082,2.36132,2.36058,2.36088,9100000.0
2008-11-03 17:18:00,2.36155,2.36174,2.36133,2.36133,14300000.0
2008-11-03 17:19:00,2.36205,2.36257,2.36205,2.3625,10400000.0
2008-11-03 17:20:00,2.36224,2.36245,2.36153,2.36245,9100000.0
2008-11-03 17:21:00,2.36328,2.36482,2.36328,2.36482,9100000.0
2008-11-03 17:22:00,2.36516,2.36548,2.36474,2.36474,10400000.0
2008-11-03 17:23:00,2.36447,2.36447,2.36157,2.36157,13000000.0
2008-11-03 17:24:00,2.35957,2.35957,2.35877,2.35911,10100000.0
2008-11-03 17:25:00,2.36054,2.36344,2.36054,2.36344,9100000.0
2008-11-03 17:26:00,2.36472,2.36491,2.36446,2.36457,9100000.0
2008-11-03 17:27:00,2.36442,2.36453,2.36383,2.36383,11700000.0
2008-11-03 17:28:00,2.36438,2.36492,2.36379,2.36492,13000000.0
2008-11-03 17:29:00,2.36505,2.36505,2.36456,2.36456,14300000.0
2008-11-03 17:30:00,2.36484,2.36484,2.36386,2.36386,10400000.0
2008-11-03 17:31:00,2.36353,2.36371,2.36285,2.36371,9100000.0
2008-11-03 17:32:00,2.36304,2.36304,2.36069,2.36069,13000000.0
2008-11-03 17:33:00,2.36024,2.3633,2.36024,2.3633,9100000.0
2008-11-03 17:34:00,2.36373,2.36423,2.36315,2.36423,13000000.0
2008-11-03 17:35:00,2.36316,2.36503,2.3629,2.36503,11700000.0
2008-11-03 17:36:00,2.36626,2.36788,2.36583,2.36583,14300000.0
2008-11-03 17:37:00,2.36464,2.36464,2.3632,2.3632,9100000.0
2008-11-03 17:38:00,2.36272,2.36289,2.36201,2.36201,13000000.0
2008-11-03 17:39:00,2.36048,2.36048,2.35939,2.36009,9100000.0
2008-11-03 17:40:00,2.35946,2.35992,2.35867,2.35867,13000000.0
2008-11-03 17:41:00,2.35728,2.35728,2.35442,2.35473,14300000.0
2008-11-03 17:42:00,2.35614,2.35691,2.35614,2.35677,10400000.0
2008-11-03 17:43:00,2.35721,2.35721,2.35671,2.35688,14300000.0
2008-11-03 17:44:00,2.35669,2.35669,2.35509,2.35509,12700000.0
2008-11-03 17:45:00,2.35476,2.35513,2.35418,2.35513,9100000.0
2008-11-03 17:46:00,2.35393,2.35393,2.35182,2.35182,10400000.0
2008-11-03 17:47:00,2.3517,2.35174,2.35039,2.35039,9100000.0
2008-11-03 17:48:00,2.3486,2.34917,2.3486,2.34916,10400000.0
2008-11-03 17:49:00,2.34955,2.35049,2.34955,2.35049,8800000.0
2008-11-03 17:50:00,2.34998,2.34998,2.34722,2.34722,14300000.0
2008-11-03 17:51:00,2.3463,2.34653,2.34611,2.34651,10400000.0
2008-11-03 17:52:00,2.34586,2.34586,2.34043,2.34043,9100000.0
2008-11-03 17:53:00,2.34072,2.34533,2.34072,2.34533,10400000.0
2008-11-03 17:54:00,2.34622,2.34658,2.34622,2.34645,9100000.0
2008-11-03 17:55:00,2.34593,2.34593,2.3451,2.34565,13000000.0
2008-11-03 17:56:00,2.34512,2.34693,2.34512,2.34691,10400000.0
2008-11-03 17:57:00,2.34675,2.34684,2.34616,2.34684,11700000.0
2008-11-03 17:58:00,2.34652,2.34652,2.34518,2.3455,10400000.0
2008-11-03 17:59:00,2.34401,2.34409,2.33388,2.33388,12700000.0
2008-11-03 18:00:00,2.3335,2.33619,2.3326,2.33619,14300000.0
2008-11-03 18:01:00,2.33683,2.33683,2.33377,2.33377,9100000.0
2008-11-03 18:02:00,2.33289,2.33333,2.33184,2.33333,9100000.0
2008-11-03 18:03:00,2.33518,2.33572,2.33518,2.33572,9100000.0
2008-11-03 18:04:00,2.33562,2.33592,2.33513,2.33513,9100000.0
2008-11-03 18:05:00,2.3348,2.3348,2.33373,2.334,13000000.0
2008-11-03 18:06:00,2.33471,2.33616,2.33439,2.33616,11700000.0
2008-11-03 18:07:00,2.33599,2.33599,2.33566,2.33566,9100000.0
2008-11-03 18:08:00,2.33495,2.33519,2.33441,2.33519,13000000.0
2008-11-03 18:09:00,2.33549,2.33549,2.33405,2.33425,10400000.0
2008-11-03 18:10:00,2.33483,2.33489,2.33203,2.33203,11700000.0
2008-11-03 18:11:00,2.33114,2.33151,2.32992,2.32992,13000000.0
2008-11-03 18:12:00,2.33025,2.33251,2.33025,2.33251,9100000.0
2008-11-03 18:13:00,2.33267,2.33455,2.33249,2.33455,9100000.0
2008-11-03 18:14:00,2.33387,2.33466,2.33387,2.33434,9100000.0
2008-11-03 18:15:00,2.33457,2.33515,2.33388,2.33388,10400000.0
2008-11-03 18:16:00,2.33372,2.33687,2.33372,2.33687,9100000.0
2008-11-03 18:17:00,2.33715,2.33715,2.33524,2.33532,10400000.0
2008-11-03 18:18:00,2.33528,2.33573,2.33509,2.33509,10400000.0
2008-11-03 18:19:00,2.33671,2.33747,2.33671,2.33747,9100000.0
2008-11-03 18:20:00,2.33798,2.33873,2.33798,2.33873,9100000.0
2008-11-03 18:21:00,2.34003,2.34079,2.33981,2.34079,10400000.0
2008-11-03 18:22:00,2.34061,2.34102,2.34061,2.34066,13000000.0
2008-11-03 18:23:00,2.34081,2.34107,2.34027,2.34027,9100000.0
2008-11-03 18:24:00,2.33992,2.34051,2.33958,2.34051,13000000.0
2008-11-03 18:25:00,2.34037,2.34215,2.34037,2.34215,9100000.0
2008-11-03 18:26:00,2.34349,2.34358,2.34343,2.34351,10400000.0
2008-11-03 18:27:00,2.34415,2.34442,2.34398,2.34442,9100000.0
2008-11-03 18:28:00,2.34464,2.34464,2.34435,2.34451,9100000.0
2008-11-03 18:29:00,2.34497,2.34573,2.34497,2.34573,9100000.0
2008-11-03 18:30:00,2.34648,2.34648,2.34527,2.34527,10400000.0
2008-11-03 18:31:00,2.34342,2.34342,2.34074,2.34074,10400000.0
2008-11-03 18:32:00,2.34039,2.34232,2.34039,2.34232,14000000.0
2008-11-03 18:33:00,2.34286,2.34315,2.34254,2.34307,14300000.0
2008-11-03 18:34:00,2.34255,2.34255,2.34176,2.34176,10400000.0
2008-11-03 18:35:00,2.34155,2.34159,2.34011,2.34011,14300000.0
2008-11-03 18:36:00,2.33828,2.33828,2.33774,2.33778,9100000.0
2008-11-03 18:37:00,2.33623,2.33623,2.33486,2.33486,9100000.0
2008-11-03 18:38:00,2.33484,2.33484,2.33397,2.33484,9100000.0
2008-11-03 18:39:00,2.33432,2.33432,2.33371,2.33416,10400000.0
2008-11-03 18:40:00,2.33387,2.334,2.33354,2.33388,14300000.0
2008-11-03 18:41:00,2.33408,2.33408,2.33306,2.3335,10400000.0
2008-11-03 18:42:00,2.33385,2.33554,2.33385,2.33519,9100000.0
2008-11-03 18:43:00,2.33324,2.33324,2.33289,2.33289,10400000.0
2008-11-03 18:44:00,2.33227,2.33423,2.33219,2.33423,9100000.0
2008-11-03 18:45:00,2.33564,2.33567,2.33422,2.33422,9100000.0
2008-11-03 18:46:00,2.3336,2.33377,2.33343,2.33372,9100000.0
2008-11-03 18:47:00,2.33381,2.33381,2.33277,2.33278,11700000.0
2008-11-03 18:48:00,2.33282,2.33309,2.33263,2.3328,9100000.0
2008-11-03 18:49:00,2.33274,2.33329,2.33269,2.33329,10400000.0
2008-11-03 18:50:00,2.33348,2.33401,2.33348,2.33401,9100000.0
2008-11-03 18:51:00,2.33394,2.33394,2.33329,2.33331,11700000.0
2008-11-03 18:52:00,2.33323,2.33342,2.33197,2.33197,9100000.0
2008-11-03 18:53:00,2.33183,2.33231,2.33025,2.33025,11700000.0
2008-11-03 18:54:00,2.32922,2.32922,2.32831,2.32841,10400000.0
2008-11-03 18:55:00,2.3282,2.3282,2.32619,2.32619,10100000.0
2008-11-03 18:56:00,2.32691,2.32716,2.32545,2.32545,13000000.0
2008-11-03 18:57:00,2.3255,2.3255,2.32418,2.32418,10400000.0
2008-11-03 18:58:00,2.324,2.3241,2.32356,2.3241,9100000.0
2008-11-03 18:59:00,2.32359,2.32359,2.32327,2.32327,9100000.0
2008-11-03 19:00:00,2.32355,2.32529,2.32355,2.32529,10400000.0
2008-11-03 19:01:00,2.32576,2.32646,2.32543,2.32646,9100000.0
2008-11-03 19:02:00,2.32622,2.32622,2.32551,2.32616,10400000.0
2008-11-03 19:03:00,2.32685,2.32726,2.3252,2.32621,10400000.0
2008-11-03 19:04:00,2.32654,2.32746,2.32638,2.32746,10400000.0
2008-11-03 19:05:00,2.3279,2.3279,2.3274,2.32741,14300000.0
2008-11-03 19:06:00,2.32769,2.32844,2.32747,2.32747,13000000.0
2008-11-03 19:07:00,2.32796,2.32797,2.3278,2.32797,10400000.0
2008-11-03 19:08:00,2.32814,2.32833,2.32776,2.32788,9100000.0
2008-11-03 19:09:00,2.32857,2.33214,2.32857,2.33214,12700000.0
2008-11-03 19:10:00,2.33217,2.33333,2.33187,2.33333,9100000.0
2008-11-03 19:11:00,2.3335,2.33402,2.3331,2.3332,9100000.0
2008-11-03 19:12:00,2.3332,2.3332,2.33269,2.33277,10400000.0
2008-11-03 19:13:00,2.33248,2.33265,2.33049,2.33049,10400000.0
2008-11-03 19:14:00,2.32801,2.32801,2.32585,2.32736,14300000.0
2008-11-03 19:15:00,2.32803,2.33045,2.32803,2.33045,10400000.0
2008-11-03 19:16:00,2.33021,2.33021,2.3291,2.3291,13000000.0
2008-11-03 19:17:00,2.32931,2.32936,2.32919,2.32928,10400000.0
2008-11-03 19:18:00,2.32882,2.32882,2.32518,2.3252,10400000.0
2008-11-03 19:19:00,2.32621,2.32714,2.32621,2.32714,9100000.0
2008-11-03 19:20:00,2.32871,2.32932,2.32705,2.32705,13000000.0
2008-11-03 19:21:00,2.32752,2.32752,2.32667,2.32748,14300000.0
2008-11-03 19:22:00,2.32832,2.32832,2.32755,2.32755,9100000.0
2008-11-03 19:23:00,2.32708,2.32758,2.32708,2.32726,10400000.0
2008-11-03 19:24:00,2.32787,2.32838,2.32777,2.32838,14300000.0
2008-11-03 19:25:00,2.32854,2.32907,2.32803,2.32907,11700000.0
2008-11-03 19:26:00,2.32974,2.32974,2.32838,2.32838,10400000.0
2008-11-03 19:27:00,2.32907,2.32947,2.32907,2.32915,14300000.0
2008-11-03 19:28:00,2.32919,2.32936,2.32915,2.32915,11700000.0
2008-11-03 19:29:00,2.32931,2.32953,2.32921,2.32921,10400000.0
2008-11-03 19:30:00,2.32873,2.3295,2.32845,2.3295,9100000.0
2008-11-03 19:31:00,2.32936,2.32936,2.32807,2.32807,10400000.0
2008-11-03 19:32:00,2.32766,2.32774,2.32755,2.32755,10400000.0
2008-11-03 19:33:00,2.32713,2.32713,2.32662,2.32691,9100000.0
2008-11-03 19:34:00,2.32727,2.32736,2.32692,2.32692,11700000.0
2008-11-03 19:35:00,2.32773,2.32776,2.3275,2.32776,9100000.0
2008-11-03 19:36:00,2.328,2.3295,2.328,2.32948,10400000.0
2008-11-03 19:37:00,2.3298,2.32984,2.32973,2.32979,9100000.0
2008-11-03 19:38:00,2.32981,2.32981,2.32935,2.32945,8800000.0
2008-11-03 19:39:00,2.32933,2.32952,2.32929,2.32952,13000000.0
2008-11-03 19:40:00,2.32973,2.32973,2.32746,2.32746,10400000.0
2008-11-03 19:41:00,2.32686,2.3274,2.32686,2.3274,10400000.0
2008-11-03 19:42:00,2.32848,2.32893,2.32848,2.32893,9100000.0
2008-11-03 19:43:00,2.32916,2.33063,2.32916,2.33062,14300000.0
2008-11-03 19:44:00,2.33098,2.33113,2.33098,2.33109,9100000.0
2008-11-03 19:45:00,2.33052,2.33052,2.32915,2.32915,10400000.0
2008-11-03 19:46:00,2.32928,2.32975,2.32928,2.32956,9100000.0
2008-11-03 19:47:00,2.33139,2.33186,2.33127,2.3318,13000000.0
2008-11-03 19:48:00,2.33037,2.33159,2.33006,2.33006,9100000.0
2008-11-03 19:49:00,2.33057,2.33144,2.33057,2.33089,10400000.0
2008-11-03 19:50:00,2.33161,2.33213,2.33128,2.33213,9100000.0
2008-11-03 19:51:00,2.33286,2.33296,2.3325,2.3325,9100000.0
2008-11-03 19:52:00,2.33368,2.33586,2.33368,2.33582,10400000.0
2008-11-03 19:53:00,2.3355,2.33565,2.33537,2.33537,13000000.0
2008-11-03 19:54:00,2.33571,2.33587,2.33538,2.3354,9100000.0
2008-11-03 19:55:00,2.33547,2.33547,2.33446,2.33446,13000000.0
2008-11-03 19:56:00,2.33446,2.33524,2.33446,2.33524,11700000.0
2008-11-03 19:57:00,2.33414,2.33414,2.33378,2.33399,11700000.0
2008-11-03 19:58:00,2.33374,2.33383,2.33096,2.33096,14300000.0
2008-11-03 19:59:00,2.32907,2.32967,2.32888,2.3291,9100000.0
2008-11-03 20:00:00,2.32885,2.32907,2.32877,2.32907,9100000.0
2008-11-03 20:01:00,2.32916,2.32948,2.32905,2.32948,9100000.0
2008-11-03 20:02:00,2.32923,2.32923,2.32874,2.32874,9100000.0
2008-11-03 20:03:00,2.32906,2.33012,2.32906,2.33012,10400000.0
2008-11-03 20:04:00,2.32998,2.33002,2.32973,2.3299,10400000.0
2008-11-03 20:05:00,2.32985,2.33039,2.32985,2.33004,14300000.0
2008-11-03 20:06:00,2.3298,2.33039,2.3298,2.33039,11700000.0
2008-11-03 20:07:00,2.33077,2.33077,2.32996,2.33012,10400000.0
2008-11-03 20:08:00,2.33038,2.33095,2.32998,2.32998,10400000.0
2008-11-03 20:09:00,2.32965,2.32983,2.32965,2.32976,11700000.0
2008-11-03 20:10:00,2.32941,2.32941,2.32797,2.32799,10400000.0
2008-11-03 20:11:00,2.32839,2.3286,2.32803,2.32803,10400000.0
2008-11-03 20:12:00,2.3271,2.3271,2.32338,2.32338,9100000.0
2008-11-03 20:13:00,2.32418,2.32511,2.32418,2.32448,10400000.0
2008-11-03 20:14:00,2.32452,2.32692,2.32452,2.32692,11700000.0
2008-11-03 20:15:00,2.32691,2.32786,2.32681,2.32735,10100000.0
2008-11-03 20:16:00,2.3264,2.3269,2.32609,2.32609,14300000.0
2008-11-03 20:17:00,2.32606,2.32675,2.32604,2.32675,10400000.0
2008-11-03 20:18:00,2.32695,2.32764,2.32695,2.32723,13000000.0
2008-11-03 20:19:00,2.32675,2.32759,2.32675,2.32759,11700000.0
2008-11-03 20:20:00,2.32859,2.33192,2.32859,2.33144,13000000.0
2008-11-03 20:21:00,2.33265,2.33265,2.33213,2.33248,10400000.0
2008-11-03 20:22:00,2.3324,2.33419,2.33239,2.33419,11700000.0
2008-11-03 20:23:00,2.33268,2.33268,2.32806,2.32896,9100000.0
2008-11-03 20:24:00,2.33044,2.33091,2.3302,2.3307,14300000.0
2008-11-03 20:25:00,2.33134,2.33182,2.33112,2.33112,10400000.0
2008-11-03 20:26:00,2.33103,2.33231,2.33103,2.33218,11700000.0
2008-11-03 20:27:00,2.33209,2.33209,2.33165,2.33206,10400000.0
2008-11-03 20:28:00,2.33219,2.33315,2.33219,2.33315,11700000.0
2008-11-03 20:29:00,2.33285,2.33292,2.33215,2.33292,10400000.0
2008-11-03 20:30:00,2.33313,2.33375,2.33313,2.33375,10400000.0
2008-11-03 20:31:00,2.33373,2.33373,2.33257,2.33277,10100000.0
2008-11-03 20:32:00,2.33148,2.33296,2.33148,2.33296,10400000.0
2008-11-03 20:33:00,2.33323,2.33323,2.33271,2.33271,9100000.0
2008-11-03 20:34:00,2.33249,2.33415,2.33249,2.33415,10400000.0
2008-11-03 20:35:00,2.33435,2.33446,2.33406,2.33432,10400000.0
2008-11-03 20:36:00,2.33432,2.33432,2.33401,2.33422,9100000.0
2008-11-03 20:37:00,2.33351,2.33351,2.33048,2.33048,11700000.0
2008-11-03 20:38:00,2.33109,2.33205,2.33109,2.33205,14000000.0
2008-11-03 20:39:00,2.33195,2.33195,2.33093,2.33152,10400000.0
2008-11-03 20:40:00,2.33199,2.33215,2.33199,2.33215,9100000.0
2008-11-03 20:41:00,2.33275,2.33334,2.33275,2.33334,10400000.0
2008-11-03 20:42:00,2.33341,2.33353,2.33318,2.33318,14300000.0
2008-11-03 20:43:00,2.33314,2.33314,2.33294,2.33303,9100000.0
2008-11-03 20:44:00,2.33369,2.33475,2.33369,2.33469,13000000.0
2008-11-03 20:45:00,2.33373,2.33373,2.33218,2.33219,10400000.0
2008-11-03 20:46:00,2.3313,2.33177,2.33112,2.33112,11700000.0
2008-11-03 20:47:00,2.33178,2.33321,2.33178,2.33321,14300000.0
2008-11-03 20:48:00,2.33373,2.33496,2.33373,2.33465,14300000.0
2008-11-03 20:49:00,2.3349,2.33502,2.3347,2.33502,10400000.0
2008-11-03 20:50:00,2.3336,2.33412,2.33296,2.33412,9100000.0
2008-11-03 20:51:00,2.33458,2.33496,2.33435,2.33435,14300000.0
2008-11-03 20:52:00,2.33422,2.33496,2.33411,2.33496,11700000.0
2008-11-03 20:53:00,2.33543,2.33569,2.33519,2.33569,14300000.0
2008-11-03 20:54:00,2.33615,2.33749,2.33615,2.33749,9100000.0
2008-11-03 20:55:00,2.33769,2.33942,2.33769,2.33926,11700000.0
2008-11-03 20:56:00,2.33956,2.34364,2.33951,2.34364,10400000.0
2008-11-03 20:57:00,2.34524,2.3482,2.34524,2.34752,10400000.0
2008-11-03 20:58:00,2.34678,2.34678,2.34568,2.34568,13000000.0
2008-11-03 20:59:00,2.34635,2.34638,2.345,2.345,9100000.0
2008-11-03 21:00:00,2.34525,2.34525,2.34464,2.34464,9100000.0
2008-11-03 21:01:00,2.34451,2.34502,2.34439,2.34502,9100000.0
2008-11-03 21:02:00,2.34433,2.34433,2.34198,2.34198,10400000.0
2008-11-03 21:03:00,2.34162,2.34318,2.34121,2.34318,14300000.0
2008-11-03 21:04:00,2.34296,2.34296,2.34146,2.34146,10400000.0
2008-11-03 21:05:00,2.34163,2.34174,2.33954,2.33954,10400000.0
2008-11-03 21:06:00,2.33844,2.339,2.33837,2.33837,14300000.0
2008-11-03 21:07:00,2.33739,2.33746,2.33645,2.33645,10400000.0
2008-11-03 21:08:00,2.33667,2.33761,2.33661,2.33761,9100000.0
2008-11-03 21:09:00,2.33861,2.33861,2.33822,2.33851,13000000.0
2008-11-03 21:10:00,2.33846,2.33846,2.3377,2.3377,10400000.0
2008-11-03 21:11:00,2.33667,2.33674,2.3365,2.33674,9100000.0
2008-11-03 21:12:00,2.33659,2.33659,2.33535,2.33535,14300000.0
2008-11-03 21:13:00,2.33583,2.33583,2.33516,2.33567,10400000.0
2008-11-03 21:14:00,2.33582,2.33582,2.33507,2.3351,9100000.0
2008-11-03 21:15:00,2.33568,2.33614,2.33568,2.33614,9100000.0
2008-11-03 21:16:00,2.3363,2.33644,2.33433,2.33478,10400000.0
2008-11-03 21:17:00,2.33516,2.33516,2.33444,2.33444,11700000.0
2008-11-03 21:18:00,2.33493,2.33493,2.33474,2.33474,10400000.0
2008-11-03 21:19:00,2.33476,2.33494,2.33467,2.33494,9100000.0
2008-11-03 21:20:00,2.33536,2.33556,2.33535,2.33551,9100000.0
2008-11-03 21:21:00,2.33674,2.33674,2.33531,2.33531,14000000.0
2008-11-03 21:22:00,2.33554,2.33594,2.33554,2.33588,9100000.0
2008-11-03 21:23:00,2.33503,2.33507,2.3347,2.33507,9100000.0
2008-11-03 21:24:00,2.33451,2.33513,2.33451,2.33483,11700000.0
2008-11-03 21:25:00,2.33283,2.33283,2.33212,2.33266,9100000.0
2008-11-03 21:26:00,2.33323,2.3358,2.33323,2.33574,11700000.0
2008-11-03 21:27:00,2.33566,2.33566,2.33452,2.33452,10400000.0
2008-11-03 21:28:00,2.33452,2.33537,2.33452,2.3352,10400000.0
2008-11-03 21:29:00,2.33442,2.33508,2.33424,2.33508,9100000.0
2008-11-03 21:30:00,2.33489,2.33499,2.33486,2.33486,10400000.0
2008-11-03 21:31:00,2.33512,2.33559,2.33512,2.33559,9100000.0
2008-11-03 21:32:00,2.3353,2.33587,2.33511,2.33587,11700000.0
2008-11-03 21:33:00,2.33506,2.33526,2.33497,2.33509,8800000.0
2008-11-03 21:34:00,2.33515,2.33531,2.3346,2.3346,10400000.0
2008-11-03 21:35:00,2.33512,2.3352,2.335,2.3352,13000000.0
2008-11-03 21:36:00,2.33513,2.33522,2.33269,2.33269,10400000.0
2008-11-03 21:37:00,2.33245,2.33245,2.33164,2.33164,9100000.0
2008-11-03 21:38:00,2.33191,2.33244,2.33191,2.3323,9100000.0
2008-11-03 21:39:00,2.33211,2.33223,2.33179,2.33179,10400000.0
2008-11-03 21:40:00,2.33173,2.33181,2.3316,2.33172,14300000.0
2008-11-03 21:41:00,2.33193,2.33214,2.33192,2.33204,11700000.0
2008-11-03 21:42:00,2.33056,2.33056,2.32802,2.32818,9100000.0
2008-11-03 21:43:00,2.32876,2.32876,2.32833,2.32838,13000000.0
2008-11-03 21:44:00,2.32819,2.32819,2.32768,2.32768,9100000.0
2008-11-03 21:45:00,2.32773,2.32773,2.32613,2.32619,10400000.0
2008-11-03 21:46:00,2.32605,2.32621,2.3238,2.3238,11700000.0
2008-11-03 21:47:00,2.32332,2.32455,2.32291,2.32455,13000000.0
2008-11-03 21:48:00,2.32402,2.32643,2.32402,2.32643,10400000.0
2008-11-03 21:49:00,2.32664,2.32719,2.32664,2.3271,9100000.0
2008-11-03 21:50:00,2.32777,2.3286,2.32777,2.3286,13000000.0
2008-11-03 21:51:00,2.32927,2.32967,2.32866,2.32866,10400000.0
2008-11-03 21:52:00,2.32737,2.32742,2.32603,2.32742,14300000.0
2008-11-03 21:53:00,2.32735,2.32735,2.32618,2.32618,10400000.0
2008-11-03 21:54:00,2.32696,2.32713,2.3268,2.3268,9100000.0
2008-11-03 21:55:00,2.32656,2.32745,2.32645,2.32657,10400000.0
2008-11-03 21:56:00,2.32618,2.32673,2.326,2.326,13000000.0
2008-11-03 21:57:00,2.32551,2.32614,2.32544,2.32548,11700000.0
2008-11-03 21:58:00,2.32619,2.32649,2.32619,2.32634,9100000.0
2008-11-03 21:59:00,2.3247,2.3247,2.32355,2.32355,10400000.0
2008-11-03 22:00:00,2.32408,2.32441,2.3239,2.3239,10400000.0
2008-11-03 22:01:00,2.32403,2.32537,2.3237,2.32537,9100000.0
2008-11-03 22:02:00,2.32653,2.32653,2.32579,2.32579,10400000.0
2008-11-03 22:03:00,2.32557,2.32607,2.32525,2.32607,10400000.0
2008-11-03 22:04:00,2.32773,2.32839,2.32773,2.32839,13000000.0
2008-11-03 22:05:00,2.32814,2.32814,2.32643,2.32643,10400000.0
2008-11-03 22:06:00,2.327,2.32714,2.3265,2.3265,10400000.0
2008-11-03 22:07:00,2.32628,2.32685,2.32627,2.32627,14300000.0
2008-11-03 22:08:00,2.32614,2.32614,2.32543,2.32543,13000000.0
2008-11-03 22:09:00,2.32553,2.32553,2.32508,2.32531,10400000.0
2008-11-03 22:10:00,2.32532,2.32537,2.32353,2.32353,9100000.0
2008-11-03 22:11:00,2.32349,2.32451,2.32345,2.32451,11700000.0
2008-11-03 22:12:00,2.32535,2.32594,2.32441,2.32441,9100000.0
2008-11-03 22:13:00,2.32475,2.32517,2.32437,2.32437,11700000.0
2008-11-03 22:14:00,2.32409,2.32427,2.32336,2.32336,9100000.0
2008-11-03 22:15:00,2.32388,2.32394,2.32363,2.32366,9100000.0
2008-11-03 22:16:00,2.32315,2.32315,2.32145,2.32145,9100000.0
2008-11-03 22:17:00,2.32079,2.32093,2.32072,2.32072,14300000.0
2008-11-03 22:18:00,2.32053,2.32076,2.32047,2.32075,10400000.0
2008-11-03 22:19:00,2.32086,2.32086,2.32056,2.32056,9100000.0
2008-11-03 22:20:00,2.32048,2.32107,2.32048,2.32107,9100000.0
2008-11-03 22:21:00,2.3214,2.32217,2.3214,2.32201,11700000.0
2008-11-03 22:22:00,2.32238,2.32316,2.32238,2.32316,9100000.0
2008-11-03 22:23:00,2.32306,2.32321,2.3229,2.3232,14300000.0
2008-11-03 22:24:00,2.32269,2.32269,2.32055,2.32055,9100000.0
2008-11-03 22:25:00,2.32198,2.32232,2.32198,2.32212,9100000.0
2008-11-03 22:26:00,2.32185,2.32251,2.32185,2.32251,10400000.0
2008-11-03 22:27:00,2.32258,2.3244,2.32258,2.3244,9100000.0
2008-11-03 22:28:00,2.32506,2.32589,2.32506,2.32581,11700000.0
2008-11-03 22:29:00,2.32639,2.32718,2.32621,2.32718,10400000.0
2008-11-03 22:30:00,2.32706,2.32706,2.32611,2.32649,10400000.0
2008-11-03 22:31:00,2.32652,2.32705,2.32652,2.32705,10400000.0
2008-11-03 22:32:00,2.32633,2.32649,2.32626,2.32627,14300000.0
2008-11-03 22:33:00,2.32634,2.3266,2.32634,2.3266,10400000.0
2008-11-03 22:34:00,2.3269,2.32697,2.32686,2.32686,10100000.0
2008-11-03 22:35:00,2.32669,2.32681,2.32636,2.32681,13000000.0
2008-11-03 22:36:00,2.32695,2.32744,2.32695,2.32744,10400000.0
2008-11-03 22:37:00,2.32789,2.32912,2.32789,2.32912,10400000.0
2008-11-03 22:38:00,2.32815,2.3283,2.328,2.3283,9100000.0
2008-11-03 22:39:00,2.32821,2.32839,2.32819,2.32819,10400000.0
2008-11-03 22:40:00,2.32757,2.32757,2.32619,2.32619,9100000.0
2008-11-03 22:41:00,2.32589,2.32649,2.32552,2.32552,10400000.0
2008-11-03 22:42:00,2.32517,2.32543,2.32517,2.32543,13000000.0
2008-11-03 22:43:00,2.32554,2.32592,2.32554,2.32592,9100000.0
2008-11-03 22:44:00,2.32575,2.32633,2.32575,2.32633,9100000.0
2008-11-03 22:45:00,2.32647,2.32674,2.32624,2.32624,10400000.0
2008-11-03 22:46:00,2.32612,2.32635,2.32612,2.32616,14300000.0
2008-11-03 22:47:00,2.32513,2.32513,2.3228,2.3228,10400000.0
2008-11-03 22:48:00,2.323,2.32321,2.32284,2.32317,12700000.0
2008-11-03 22:49:00,2.32313,2.32313,2.32235,2.32294,14300000.0
2008-11-03 22:50:00,2.323,2.32302,2.32285,2.32285,8800000.0
2008-11-03 22:51:00,2.32289,2.32481,2.32289,2.32481,7800000.0
2008-11-03 22:52:00,2.32471,2.32506,2.32428,2.32506,10400000.0
2008-11-03 22:53:00,2.32518,2.32589,2.32518,2.32589,11700000.0
2008-11-03 22:54:00,2.32615,2.32642,2.32605,2.32605,9100000.0
2008-11-03 22:55:00,2.32637,2.32677,2.32637,2.32677,10400000.0
2008-11-03 22:56:00,2.32688,2.32688,2.32642,2.32642,9100000.0
2008-11-03 22:57:00,2.32726,2.32749,2.32723,2.32731,14300000.0
2008-11-03 22:58:00,2.32765,2.32798,2.32742,2.32742,11700000.0
2008-11-03 22:59:00,2.32732,2.32792,2.32726,2.32792,10400000.0
2008-11-03 23:00:00,2.32826,2.33056,2.32826,2.33056,14300000.0
2008-11-03 23:01:00,2.33059,2.33174,2.33059,2.33174,10400000.0
2008-11-03 23:02:00,2.33255,2.33255,2.33144,2.33144,9100000.0
2008-11-03 23:03:00,2.3319,2.33211,2.3319,2.33195,10400000.0
2008-11-03 23:04:00,2.33126,2.33126,2.33054,2.33063,13000000.0
2008-11-03 23:05:00,2.33059,2.33106,2.33059,2.33106,10100000.0
2008-11-03 23:06:00,2.33182,2.33194,2.33182,2.33184,9100000.0
2008-11-03 23:07:00,2.33169,2.33222,2.33169,2.33221,8800000.0
2008-11-03 23:08:00,2.33224,2.33224,2.33212,2.33212,10400000.0
2008-11-03 23:09:00,2.33198,2.334,2.33198,2.334,14300000.0
2008-11-03 23:10:00,2.33449,2.33449,2.33414,2.33414,13000000.0
2008-11-03 23:11:00,2.33365,2.33365,2.33276,2.33276,14300000.0
2008-11-03 23:12:00,2.33286,2.33293,2.33247,2.33249,9100000.0
2008-11-03 23:13:00,2.33262,2.33376,2.33262,2.33376,9100000.0
2008-11-03 23:14:00,2.33317,2.33337,2.33288,2.33288,9100000.0
2008-11-03 23:15:00,2.33378,2.33512,2.33378,2.33512,10400000.0
2008-11-03 23:16:00,2.33488,2.33488,2.33413,2.33413,14300000.0
2008-11-03 23:17:00,2.33408,2.33408,2.33325,2.33325,10400000.0
2008-11-03 23:18:00,2.33372,2.33413,2.3331,2.3331,10400000.0
2008-11-03 23:19:00,2.33229,2.33258,2.33229,2.33257,11700000.0
2008-11-03 23:20:00,2.33316,2.3346,2.33316,2.3346,10400000.0
2008-11-03 23:21:00,2.33411,2.33461,2.33409,2.33461,9100000.0
2008-11-03 23:22:00,2.33419,2.33424,2.33404,2.33407,10400000.0
2008-11-03 23:23:00,2.33399,2.33399,2.33318,2.33318,9100000.0
2008-11-03 23:24:00,2.33324,2.33341,2.33324,2.3334,9100000.0
2008-11-03 23:25:00,2.33308,2.33308,2.33254,2.33276,11700000.0
2008-11-03 23:26:00,2.33237,2.33237,2.33188,2.33196,10400000.0
2008-11-03 23:27:00,2.33185,2.33185,2.33136,2.33136,6500000.0
2008-11-03 23:28:00,2.33129,2.33135,2.33113,2.33127,9100000.0
2008-11-03 23:29:00,2.33102,2.33111,2.33102,2.33111,10400000.0
2008-11-03 23:30:00,2.33097,2.33097,2.33056,2.33056,10400000.0
2008-11-03 23:31:00,2.33056,2.33364,2.33056,2.33364,9100000.0
2008-11-03 23:32:00,2.33431,2.33433,2.33221,2.33225,9100000.0
2008-11-03 23:33:00,2.33167,2.33167,2.33097,2.33097,10400000.0
2008-11-03 23:34:00,2.33188,2.33406,2.33188,2.33406,13000000.0
2008-11-03 23:35:00,2.33255,2.33255,2.33213,2.33247,7500000.0
2008-11-03 23:36:00,2.33297,2.33604,2.33297,2.33604,9100000.0
2008-11-03 23:37:00,2.33737,2.33806,2.33729,2.33805,9100000.0
2008-11-03 23:38:00,2.33798,2.33798,2.33773,2.33773,10400000.0
2008-11-03 23:39:00,2.33807,2.3382,2.338,2.33814,10400000.0
2008-11-03 23:40:00,2.3375,2.33777,2.33699,2.33777,14300000.0
2008-11-03 23:41:00,2.33791,2.33791,2.33695,2.33695,10400000.0
2008-11-03 23:42:00,2.33674,2.33718,2.33674,2.33718,10400000.0
2008-11-03 23:43:00,2.33743,2.33743,2.33676,2.33685,9100000.0
2008-11-03 23:44:00,2.33667,2.33713,2.33573,2.33675,9100000.0
2008-11-03 23:45:00,2.33661,2.33683,2.33627,2.33683,10400000.0
2008-11-03 23:46:00,2.33602,2.33617,2.33552,2.33617,14300000.0
2008-11-03 23:47:00,2.33571,2.33571,2.3353,2.33552,10400000.0
2008-11-03 23:48:00,2.33545,2.33554,2.33533,2.33545,9100000.0
2008-11-03 23:49:00,2.33527,2.33529,2.33516,2.33517,9100000.0
2008-11-03 23:50:00,2.3356,2.33623,2.3356,2.33623,9100000.0
2008-11-03 23:51:00,2.33596,2.33654,2.33578,2.33654,11700000.0
2008-11-03 23:52:00,2.33718,2.33868,2.33716,2.33767,9100000.0
2008-11-03 23:53:00,2.33933,2.34043,2.33933,2.34043,10400000.0
2008-11-03 23:54:00,2.33966,2.33966,2.33914,2.33935,10400000.0
2008-11-03 23:55:00,2.33866,2.33866,2.33789,2.33789,9100000.0
2008-11-03 23:56:00,2.33792,2.33802,2.33785,2.33785,9100000.0
2008-11-03 23:57:00,2.33786,2.33804,2.33775,2.33775,9100000.0
2008-11-03 23:58:00,2.33771,2.33797,2.33771,2.33781,13000000.0
2008-11-03 23:59:00,2.338,2.33806,2.33778,2.33782,10400000.0
2008-11-04 00:00:00,2.33649,2.3371,2.33649,2.33665,9100000.0
2008-11-04 00:01:00,2.33644,2.33667,2.33621,2.33667,10400000.0
2008-11-04 00:02:00,2.33865,2.33898,2.33865,2.33898,9100000.0
2008-11-04 00:03:00,2.33921,2.33997,2.3388,2.3388,11700000.0
2008-11-04 00:04:00,2.33886,2.33952,2.33886,2.33912,13000000.0
2008-11-04 00:05:00,2.33796,2.33824,2.33796,2.33818,10400000.0
2008-11-04 00:06:00,2.33807,2.33826,2.33807,2.33826,8800000.0
2008-11-04 00:07:00,2.3382,2.3382,2.33788,2.33788,9100000.0
2008-11-04 00:08:00,2.33758,2.33758,2.33665,2.33686,14300000.0
2008-11-04 00:09:00,2.33664,2.33666,2.33593,2.33593,10400000.0
2008-11-04 00:10:00,2.33569,2.33576,2.33546,2.33576,14300000.0
2008-11-04 00:11:00,2.3361,2.3361,2.33552,2.33552,9100000.0
2008-11-04 00:12:00,2.335,2.33546,2.33472,2.33509,9100000.0
2008-11-04 00:13:00,2.33506,2.33506,2.33264,2.33264,13000000.0
2008-11-04 00:14:00,2.33327,2.33327,2.33276,2.33308,9100000.0
2008-11-04 00:15:00,2.33278,2.33278,2.33238,2.33276,10400000.0
2008-11-04 00:16:00,2.33095,2.33108,2.33006,2.3302,11700000.0
2008-11-04 00:17:00,2.32972,2.32987,2.32909,2.32987,10400000.0
2008-11-04 00:18:00,2.33004,2.33114,2.33004,2.33114,9100000.0
2008-11-04 00:19:00,2.33109,2.3312,2.33106,2.33114,11700000.0
2008-11-04 00:20:00,2.3314,2.33142,2.33101,2.33101,10400000.0
2008-11-04 00:21:00,2.3305,2.33169,2.3305,2.33169,10400000.0
2008-11-04 00:22:00,2.33185,2.33198,2.33183,2.33184,9100000.0
2008-11-04 00:23:00,2.33153,2.33225,2.33128,2.33131,12700000.0
2008-11-04 00:24:00,2.33159,2.33221,2.33119,2.33119,13000000.0
2008-11-04 00:25:00,2.33186,2.33186,2.33177,2.33184,9100000.0
2008-11-04 00:26:00,2.33183,2.33185,2.33164,2.33185,13000000.0
2008-11-04 00:27:00,2.33205,2.33212,2.33159,2.33182,11700000.0
2008-11-04 00:28:00,2.33167,2.33216,2.33154,2.33154,9100000.0
2008-11-04 00:29:00,2.33231,2.33239,2.33158,2.33159,9100000.0
2008-11-04 00:30:00,2.33196,2.33218,2.33196,2.33196,10400000.0
2008-11-04 00:31:00,2.33271,2.33271,2.33189,2.332,13000000.0
2008-11-04 00:32:00,2.33215,2.33242,2.33183,2.3324,11700000.0
2008-11-04 00:33:00,2.33231,2.33231,2.33182,2.33214,9100000.0
2008-11-04 00:34:00,2.33218,2.33282,2.33218,2.33282,13000000.0
2008-11-04 00:35:00,2.33259,2.33282,2.33203,2.33282,10100000.0
2008-11-04 00:36:00,2.33403,2.33403,2.33345,2.33355,9100000.0
2008-11-04 00:37:00,2.33395,2.334,2.33392,2.33392,9100000.0
2008-11-04 00:38:00,2.33331,2.33331,2.33233,2.33233,14300000.0
2008-11-04 00:39:00,2.33143,2.33143,2.33056,2.33056,9100000.0
2008-11-04 00:40:00,2.33062,2.33101,2.33062,2.33089,14300000.0
2008-11-04 00:41:00,2.33081,2.33095,2.33017,2.33046,9100000.0
2008-11-04 00:42:00,2.33118,2.33287,2.33118,2.33287,10400000.0
2008-11-04 00:43:00,2.33166,2.33166,2.3304,2.3304,10400000.0
2008-11-04 00:44:00,2.33111,2.33191,2.33105,2.33191,9100000.0
2008-11-04 00:45:00,2.33207,2.33208,2.33189,2.33189,10400000.0
2008-11-04 00:46:00,2.33255,2.33277,2.3321,2.33277,9100000.0
2008-11-04 00:47:00,2.33319,2.33338,2.33285,2.33337,13000000.0
2008-11-04 00:48:00,2.33376,2.33376,2.33336,2.33342,10400000.0
2008-11-04 00:49:00,2.33341,2.33363,2.3332,2.33362,10400000.0
2008-11-04 00:50:00,2.33349,2.33371,2.33307,2.33371,10400000.0
2008-11-04 00:51:00,2.3336,2.33369,2.33343,2.33343,13000000.0
2008-11-04 00:52:00,2.33323,2.33327,2.33316,2.33316,14300000.0
2008-11-04 00:53:00,2.3336,2.33503,2.3336,2.33494,14300000.0
2008-11-04 00:54:00,2.33478,2.33556,2.33439,2.33556,9100000.0
2008-11-04 00:55:00,2.33733,2.33754,2.33531,2.33531,10400000.0
2008-11-04 00:56:00,2.33385,2.33412,2.3334,2.3334,10400000.0
2008-11-04 00:57:00,2.33152,2.33152,2.32987,2.32987,9100000.0
2008-11-04 00:58:00,2.33056,2.33098,2.33056,2.33098,10400000.0
2008-11-04 00:59:00,2.33088,2.33102,2.32981,2.32981,9100000.0
2008-11-04 01:00:00,2.33012,2.33018,2.32906,2.32906,13000000.0
2008-11-04 01:01:00,2.32952,2.33007,2.32952,2.32958,9100000.0
2008-11-04 01:02:00,2.32975,2.33005,2.32975,2.33002,10400000.0
2008-11-04 01:03:00,2.33009,2.33009,2.32865,2.32865,10400000.0
2008-11-04 01:04:00,2.32781,2.32859,2.32765,2.32859,8800000.0
2008-11-04 01:05:00,2.32909,2.3294,2.32891,2.32891,9100000.0
2008-11-04 01:06:00,2.32886,2.32901,2.32873,2.32884,10400000.0
2008-11-04 01:07:00,2.32904,2.3304,2.32904,2.3304,9100000.0
2008-11-04 01:08:00,2.3311,2.3311,2.32992,2.32992,10400000.0
2008-11-04 01:09:00,2.33078,2.33134,2.32942,2.32942,13000000.0
2008-11-04 01:10:00,2.32808,2.32972,2.32808,2.32972,8800000.0
2008-11-04 01:11:00,2.32986,2.32986,2.32908,2.32912,10400000.0
2008-11-04 01:12:00,2.32922,2.3295,2.32864,2.32877,9100000.0
2008-11-04 01:13:00,2.32905,2.32905,2.32872,2.329,14300000.0
2008-11-04 01:14:00,2.32922,2.32986,2.32914,2.32986,11700000.0
2008-11-04 01:15:00,2.32934,2.32963,2.3289,2.32963,10400000.0
2008-11-04 01:16:00,2.3296,2.33026,2.32957,2.33026,9100000.0
2008-11-04 01:17:00,2.33091,2.33168,2.33091,2.33168,11700000.0
2008-11-04 01:18:00,2.33203,2.33237,2.33166,2.33166,11700000.0
2008-11-04 01:19:00,2.33104,2.33109,2.33071,2.33109,9100000.0
2008-11-04 01:20:00,2.33227,2.33243,2.33137,2.33162,10400000.0
2008-11-04 01:21:00,2.33164,2.33199,2.33155,2.33199,10100000.0
2008-11-04 01:22:00,2.33189,2.33312,2.33189,2.33312,9100000.0
2008-11-04 01:23:00,2.33373,2.33421,2.33371,2.33398,14300000.0
2008-11-04 01:24:00,2.33401,2.33406,2.33384,2.33384,10400000.0
2008-11-04 01:25:00,2.33346,2.33409,2.33346,2.33409,10400000.0
2008-11-04 01:26:00,2.33404,2.33404,2.33311,2.33311,14300000.0
2008-11-04 01:27:00,2.33306,2.33332,2.33306,2.33332,9100000.0
2008-11-04 01:28:00,2.33353,2.33421,2.33341,2.33391,9100000.0
2008-11-04 01:29:00,2.3333,2.33458,2.3333,2.33458,13000000.0
2008-11-04 01:30:00,2.33548,2.33589,2.33487,2.33545,11700000.0
2008-11-04 01:31:00,2.33466,2.33533,2.33466,2.33533,11700000.0
2008-11-04 01:32:00,2.33616,2.33641,2.33612,2.33612,13000000.0
2008-11-04 01:33:00,2.33601,2.33601,2.33544,2.33544,13000000.0
2008-11-04 01:34:00,2.33586,2.33739,2.33586,2.3373,11700000.0
2008-11-04 01:35:00,2.33816,2.33816,2.33757,2.33759,9100000.0
2008-11-04 01:36:00,2.33741,2.33846,2.33696,2.33696,11700000.0
2008-11-04 01:37:00,2.33704,2.33728,2.33655,2.33655,10400000.0
2008-11-04 01:38:00,2.33653,2.3367,2.33651,2.33651,10400000.0
2008-11-04 01:39:00,2.33641,2.33697,2.33635,2.33697,11700000.0
2008-11-04 01:40:00,2.3372,2.33905,2.3372,2.33905,9100000.0
2008-11-04 01:41:00,2.33927,2.33987,2.33919,2.33987,14300000.0
2008-11-04 01:42:00,2.34007,2.34007,2.3392,2.3392,9100000.0
2008-11-04 01:43:00,2.339,2.3392,2.33883,2.33883,12700000.0
2008-11-04 01:44:00,2.33926,2.33936,2.33886,2.33886,10400000.0
2008-11-04 01:45:00,2.33762,2.33762,2.33698,2.33723,10400000.0
2008-11-04 01:46:00,2.33731,2.33742,2.33531,2.33552,14300000.0
2008-11-04 01:47:00,2.33556,2.33565,2.33529,2.33548,9100000.0
2008-11-04 01:48:00,2.33509,2.33518,2.33482,2.33486,10400000.0
2008-11-04 01:49:00,2.33479,2.33495,2.33438,2.33438,9100000.0
2008-11-04 01:50:00,2.334,2.33406,2.33308,2.33308,10400000.0
2008-11-04 01:51:00,2.33327,2.33386,2.33322,2.33322,9100000.0
2008-11-04 01:52:00,2.33258,2.33294,2.33258,2.33294,10400000.0
2008-11-04 01:53:00,2.33356,2.33456,2.33356,2.33443,9100000.0
2008-11-04 01:54:00,2.33426,2.33435,2.33397,2.33397,10400000.0
2008-11-04 01:55:00,2.33372,2.33372,2.33276,2.33276,9100000.0
2008-11-04 01:56:00,2.33271,2.33272,2.33231,2.33231,10400000.0
2008-11-04 01:57:00,2.33296,2.33296,2.33214,2.33214,10400000.0
2008-11-04 01:58:00,2.33107,2.33175,2.33103,2.33175,9100000.0
2008-11-04 01:59:00,2.33147,2.33197,2.33147,2.33197,14300000.0
2008-11-04 02:00:00,2.33254,2.33326,2.33254,2.33326,9100000.0
2008-11-04 02:01:00,2.33382,2.33438,2.33382,2.3342,15600000.0
2008-11-04 02:02:00,2.33476,2.33555,2.33476,2.335,11700000.0
2008-11-04 02:03:00,2.33457,2.33513,2.33389,2.33513,11700000.0
2008-11-04 02:04:00,2.3351,2.33523,2.33492,2.33523,16900000.0
2008-11-04 02:05:00,2.33492,2.33538,2.3345,2.33538,10400000.0
2008-11-04 02:06:00,2.33591,2.33591,2.33532,2.33532,13000000.0
2008-11-04 02:07:00,2.33518,2.33536,2.33421,2.33421,14300000.0
2008-11-04 02:08:00,2.33317,2.3332,2.3325,2.3325,19500000.0
2008-11-04 02:09:00,2.3322,2.3324,2.33214,2.33228,10400000.0
2008-11-04 02:10:00,2.33275,2.33373,2.33275,2.33373,13000000.0
2008-11-04 02:11:00,2.33307,2.33307,2.3325,2.33267,9100000.0
2008-11-04 02:12:00,2.33352,2.33407,2.33327,2.33327,10400000.0
2008-11-04 02:13:00,2.33397,2.33466,2.33397,2.33466,9100000.0
2008-11-04 02:14:00,2.33516,2.33531,2.33431,2.33498,15600000.0
2008-11-04 02:15:00,2.33272,2.33272,2.33055,2.33055,13000000.0
2008-11-04 02:16:00,2.32898,2.33112,2.32898,2.33112,12700000.0
2008-11-04 02:17:00,2.33178,2.3333,2.33178,2.33301,14300000.0
2008-11-04 02:18:00,2.33205,2.33205,2.33005,2.33005,27000000.0
2008-11-04 02:19:00,2.32959,2.32983,2.32912,2.32983,9100000.0
2008-11-04 02:20:00,2.33099,2.33139,2.32965,2.32965,14300000.0
2008-11-04 02:21:00,2.32772,2.32846,2.32763,2.32846,9100000.0
2008-11-04 02:22:00,2.32885,2.32998,2.32885,2.32998,14300000.0
2008-11-04 02:23:00,2.33054,2.331,2.33054,2.33058,14300000.0
2008-11-04 02:24:00,2.33081,2.33181,2.33081,2.33181,9100000.0
2008-11-04 02:25:00,2.33128,2.33139,2.33113,2.33139,19500000.0
2008-11-04 02:26:00,2.33151,2.33271,2.33151,2.33271,27300000.0
2008-11-04 02:27:00,2.33143,2.33143,2.33115,2.33143,24700000.0
2008-11-04 02:28:00,2.33154,2.33282,2.33154,2.33275,11700000.0
2008-11-04 02:29:00,2.33278,2.33278,2.33196,2.33196,11700000.0
2008-11-04 02:30:00,2.33146,2.33331,2.3313,2.33331,16900000.0
2008-11-04 02:31:00,2.33374,2.33443,2.33364,2.33443,36400000.0
2008-11-04 02:32:00,2.33357,2.33395,2.33354,2.33365,27300000.0
2008-11-04 02:33:00,2.3341,2.3341,2.33334,2.33334,16900000.0
2008-11-04 02:34:00,2.33364,2.33495,2.33364,2.33495,11700000.0
2008-11-04 02:35:00,2.33485,2.33506,2.33473,2.33473,10400000.0
2008-11-04 02:36:00,2.33463,2.33689,2.33463,2.33689,10400000.0
2008-11-04 02:37:00,2.33696,2.33696,2.33588,2.33588,14300000.0
2008-11-04 02:38:00,2.33635,2.33637,2.33611,2.33634,16900000.0
2008-11-04 02:39:00,2.33707,2.33707,2.3363,2.33656,10400000.0
2008-11-04 02:40:00,2.33732,2.33919,2.33732,2.33919,13000000.0
2008-11-04 02:41:00,2.33965,2.33984,2.3396,2.33984,14300000.0
2008-11-04 02:42:00,2.34023,2.34085,2.34008,2.34032,11700000.0
2008-11-04 02:43:00,2.34132,2.34186,2.34132,2.34178,9100000.0
2008-11-04 02:44:00,2.34187,2.3421,2.34152,2.34152,11700000.0
2008-11-04 02:45:00,2.34126,2.34262,2.34126,2.34262,14300000.0
2008-11-04 02:46:00,2.34201,2.34204,2.3416,2.34204,16900000.0
2008-11-04 02:47:00,2.34244,2.34244,2.34113,2.34113,11700000.0
2008-11-04 02:48:00,2.34117,2.34133,2.34072,2.34072,14000000.0
2008-11-04 02:49:00,2.34057,2.34159,2.34057,2.34159,10400000.0
2008-11-04 02:50:00,2.34179,2.3423,2.34179,2.3423,12700000.0
2008-11-04 02:51:00,2.34254,2.34307,2.34253,2.34253,9100000.0
2008-11-04 02:52:00,2.3426,2.3426,2.34203,2.34212,10400000.0
2008-11-04 02:53:00,2.34245,2.3431,2.34245,2.3431,11400000.0
2008-11-04 02:54:00,2.34261,2.3444,2.3423,2.3444,14300000.0
2008-11-04 02:55:00,2.34486,2.34697,2.34385,2.34385,13000000.0
2008-11-04 02:56:00,2.34293,2.34362,2.34293,2.34362,13000000.0
2008-11-04 02:57:00,2.34344,2.34378,2.34335,2.34355,29900000.0
2008-11-04 02:58:00,2.34367,2.34367,2.34154,2.34154,31200000.0
2008-11-04 02:59:00,2.34108,2.34136,2.3404,2.34136,52000000.0
2008-11-04 03:00:00,2.34182,2.34296,2.34138,2.34165,39000000.0
2008-11-04 03:01:00,2.34183,2.34255,2.34183,2.34255,10400000.0
2008-11-04 03:02:00,2.34203,2.3429,2.34202,2.3429,15600000.0
2008-11-04 03:03:00,2.34315,2.34315,2.34128,2.34196,23400000.0
2008-11-04 03:04:00,2.3431,2.34497,2.3431,2.34394,11700000.0
2008-11-04 03:05:00,2.3433,2.34416,2.3433,2.3435,10400000.0
2008-11-04 03:06:00,2.34352,2.34456,2.34352,2.34456,14300000.0
2008-11-04 03:07:00,2.34524,2.34603,2.34456,2.34603,18200000.0
2008-11-04 03:08:00,2.34742,2.34848,2.34725,2.34848,10400000.0
2008-11-04 03:09:00,2.34851,2.34966,2.34851,2.34928,22100000.0
2008-11-04 03:10:00,2.34943,2.35029,2.34943,2.35003,26000000.0
2008-11-04 03:11:00,2.35016,2.35041,2.35016,2.35028,13000000.0
2008-11-04 03:12:00,2.35023,2.35033,2.34978,2.35033,29900000.0
2008-11-04 03:13:00,2.35033,2.35061,2.35017,2.35061,14300000.0
2008-11-04 03:14:00,2.35058,2.35085,2.35055,2.35061,11700000.0
2008-11-04 03:15:00,2.35076,2.35097,2.35076,2.35091,10400000.0
2008-11-04 03:16:00,2.35118,2.35248,2.35118,2.35166,13000000.0
2008-11-04 03:17:00,2.35159,2.3527,2.35159,2.35244,26000000.0
2008-11-04 03:18:00,2.35299,2.35404,2.35299,2.35404,13000000.0
2008-11-04 03:19:00,2.35431,2.35504,2.35431,2.35445,9100000.0
2008-11-04 03:20:00,2.3532,2.35321,2.35233,2.35233,15600000.0
2008-11-04 03:21:00,2.35082,2.35082,2.34855,2.34855,11700000.0
2008-11-04 03:22:00,2.34785,2.34876,2.34785,2.34863,11700000.0
2008-11-04 03:23:00,2.34869,2.34869,2.34734,2.34734,14300000.0
2008-11-04 03:24:00,2.34699,2.34796,2.34699,2.34796,9100000.0
2008-11-04 03:25:00,2.34719,2.34719,2.34549,2.34588,9100000.0
2008-11-04 03:26:00,2.34543,2.34624,2.3453,2.34624,9100000.0
2008-11-04 03:27:00,2.34722,2.34827,2.34722,2.34783,9100000.0
2008-11-04 03:28:00,2.34811,2.34921,2.34811,2.34921,10400000.0
2008-11-04 03:29:00,2.34939,2.34998,2.34911,2.34998,10400000.0
2008-11-04 03:30:00,2.35032,2.35118,2.35032,2.35118,9100000.0
2008-11-04 03:31:00,2.35155,2.35199,2.35144,2.35144,13000000.0
2008-11-04 03:32:00,2.35064,2.35064,2.35034,2.35039,10400000.0
2008-11-04 03:33:00,2.35155,2.35189,2.35155,2.35185,9100000.0
2008-11-04 03:34:00,2.35211,2.35222,2.35193,2.35207,11700000.0
2008-11-04 03:35:00,2.35288,2.35342,2.35288,2.35308,13000000.0
2008-11-04 03:36:00,2.3514,2.3514,2.34962,2.34989,10400000.0
2008-11-04 03:37:00,2.34943,2.34958,2.34812,2.34812,20800000.0
2008-11-04 03:38:00,2.34749,2.34774,2.34705,2.34762,10400000.0
2008-11-04 03:39:00,2.34843,2.34993,2.34843,2.34993,14300000.0
2008-11-04 03:40:00,2.34895,2.34897,2.34812,2.34812,14300000.0
2008-11-04 03:41:00,2.34693,2.34776,2.34693,2.34775,9100000.0
2008-11-04 03:42:00,2.34802,2.34826,2.34802,2.34826,10400000.0
2008-11-04 03:43:00,2.34849,2.34887,2.34849,2.34887,10400000.0
2008-11-04 03:44:00,2.34916,2.3497,2.34916,2.3497,10400000.0
2008-11-04 03:45:00,2.34984,2.35096,2.34984,2.35096,10400000.0
2008-11-04 03:46:00,2.35095,2.35095,2.35069,2.35069,3900000.0
2008-11-04 03:47:00,2.35072,2.35112,2.35072,2.35112,10400000.0
2008-11-04 03:48:00,2.35161,2.35344,2.35161,2.35344,13000000.0
2008-11-04 03:49:00,2.35308,2.35308,2.35158,2.3517,10400000.0
2008-11-04 03:50:00,2.35075,2.35088,2.35075,2.35088,9100000.0
2008-11-04 03:51:00,2.35109,2.35122,2.35093,2.35117,9100000.0
2008-11-04 03:52:00,2.35094,2.35123,2.35079,2.35107,9100000.0
2008-11-04 03:53:00,2.35122,2.35135,2.35086,2.35086,11700000.0
2008-11-04 03:54:00,2.35078,2.35079,2.35058,2.35065,13000000.0
2008-11-04 03:55:00,2.35071,2.35076,2.35047,2.35076,9100000.0
2008-11-04 03:56:00,2.35096,2.35145,2.35096,2.35145,10400000.0
2008-11-04 03:57:00,2.35188,2.35248,2.35171,2.35215,13000000.0
2008-11-04 03:58:00,2.35218,2.35258,2.35208,2.35258,10400000.0
2008-11-04 03:59:00,2.35062,2.35062,2.34958,2.35023,14300000.0
2008-11-04 04:00:00,2.35038,2.35047,2.35026,2.35026,24700000.0
2008-11-04 04:01:00,2.3505,2.35062,2.35037,2.35037,22100000.0
2008-11-04 04:02:00,2.35047,2.35172,2.35047,2.35172,13000000.0
2008-11-04 04:03:00,2.35152,2.35217,2.35106,2.35106,10400000.0
2008-11-04 04:04:00,2.35115,2.35283,2.35115,2.35283,14000000.0
2008-11-04 04:05:00,2.35301,2.35344,2.35301,2.35321,9100000.0
2008-11-04 04:06:00,2.3525,2.35295,2.35073,2.35073,16900000.0
2008-11-04 04:07:00,2.34997,2.3513,2.34997,2.3513,9100000.0
2008-11-04 04:08:00,2.3516,2.3519,2.35149,2.35149,10400000.0
2008-11-04 04:09:00,2.35117,2.35117,2.35066,2.35066,8800000.0
2008-11-04 04:10:00,2.3505,2.35084,2.35018,2.35084,10400000.0
2008-11-04 04:11:00,2.35215,2.35257,2.35173,2.35257,11700000.0
2008-11-04 04:12:00,2.35165,2.35166,2.35122,2.35122,11700000.0
2008-11-04 04:13:00,2.35134,2.35134,2.35097,2.35119,9100000.0
2008-11-04 04:14:00,2.35094,2.35113,2.35094,2.35096,11700000.0
2008-11-04 04:15:00,2.35195,2.3526,2.35162,2.3526,9100000.0
2008-11-04 04:16:00,2.35375,2.35471,2.35375,2.35471,8800000.0
2008-11-04 04:17:00,2.35423,2.3544,2.35408,2.3544,9100000.0
2008-11-04 04:18:00,2.35473,2.35502,2.35412,2.35412,10100000.0
2008-11-04 04:19:00,2.35379,2.35379,2.35296,2.3533,14300000.0
2008-11-04 04:20:00,2.35344,2.3536,2.35334,2.35357,11700000.0
2008-11-04 04:21:00,2.35426,2.35454,2.35418,2.35418,20800000.0
2008-11-04 04:22:00,2.35428,2.35435,2.35379,2.35379,9100000.0
2008-11-04 04:23:00,2.35375,2.35411,2.35343,2.35343,9100000.0
2008-11-04 04:24:00,2.35355,2.35448,2.35355,2.35448,14300000.0
2008-11-04 04:25:00,2.35392,2.35436,2.35379,2.35436,13000000.0
2008-11-04 04:26:00,2.35502,2.35557,2.35476,2.35535,14300000.0
2008-11-04 04:27:00,2.35539,2.35638,2.35539,2.35638,11700000.0
2008-11-04 04:28:00,2.35636,2.35711,2.35636,2.35711,9100000.0
2008-11-04 04:29:00,2.35822,2.35841,2.35784,2.35795,14300000.0
2008-11-04 04:30:00,2.35766,2.35766,2.35623,2.35623,19500000.0
2008-11-04 04:31:00,2.35581,2.35616,2.35565,2.35616,9100000.0
2008-11-04 04:32:00,2.35646,2.35657,2.35578,2.35617,10400000.0
2008-11-04 04:33:00,2.35549,2.35571,2.35528,2.35537,9100000.0
2008-11-04 04:34:00,2.35602,2.35602,2.35432,2.35432,13000000.0
2008-11-04 04:35:00,2.35432,2.35432,2.35358,2.35358,10400000.0
2008-11-04 04:36:00,2.3534,2.3534,2.35262,2.35289,10400000.0
2008-11-04 04:37:00,2.35458,2.35512,2.35434,2.35434,9100000.0
2008-11-04 04:38:00,2.35354,2.35413,2.35308,2.35413,14300000.0
2008-11-04 04:39:00,2.35474,2.35516,2.35474,2.35486,10400000.0
2008-11-04 04:40:00,2.35489,2.35596,2.35489,2.35596,17900000.0
2008-11-04 04:41:00,2.35673,2.35673,2.35519,2.35519,9100000.0
2008-11-04 04:42:00,2.35531,2.35532,2.35484,2.35516,10400000.0
2008-11-04 04:43:00,2.35536,2.35545,2.35536,2.35545,16600000.0
2008-11-04 04:44:00,2.35549,2.35559,2.35548,2.35548,9100000.0
2008-11-04 04:45:00,2.3558,2.35713,2.3558,2.35713,11700000.0
2008-11-04 04:46:00,2.35643,2.35643,2.35607,2.35607,11700000.0
2008-11-04 04:47:00,2.35629,2.35713,2.35629,2.357,14300000.0
2008-11-04 04:48:00,2.35751,2.35751,2.35724,2.35724,9100000.0
2008-11-04 04:49:00,2.35758,2.35758,2.35594,2.35594,10400000.0
2008-11-04 04:50:00,2.356,2.35705,2.356,2.35701,11700000.0
2008-11-04 04:51:00,2.35723,2.35803,2.35723,2.35803,7800000.0
2008-11-04 04:52:00,2.35731,2.35731,2.35624,2.35638,10400000.0
2008-11-04 04:53:00,2.35632,2.35675,2.35632,2.35671,10400000.0
2008-11-04 04:54:00,2.3568,2.3568,2.35587,2.35587,13000000.0
2008-11-04 04:55:00,2.35505,2.35505,2.35443,2.35451,9100000.0
2008-11-04 04:56:00,2.35444,2.35444,2.35411,2.35411,19500000.0
2008-11-04 04:57:00,2.35377,2.35377,2.35141,2.35141,15300000.0
2008-11-04 04:58:00,2.35135,2.35135,2.3503,2.3503,9100000.0
2008-11-04 04:59:00,2.3505,2.35137,2.3505,2.35137,9100000.0
2008-11-04 05:00:00,2.35145,2.35195,2.35145,2.3517,15600000.0
2008-11-04 05:01:00,2.35164,2.35164,2.35123,2.35159,10400000.0
2008-11-04 05:02:00,2.35106,2.35132,2.35106,2.3513,9100000.0
2008-11-04 05:03:00,2.3504,2.35065,2.35003,2.35065,33800000.0
2008-11-04 05:04:00,2.3509,2.35214,2.3509,2.35151,14300000.0
2008-11-04 05:05:00,2.35176,2.35209,2.35159,2.35199,11700000.0
2008-11-04 05:06:00,2.35215,2.35345,2.35215,2.35345,11700000.0
2008-11-04 05:07:00,2.35384,2.35455,2.35384,2.35455,10400000.0
2008-11-04 05:08:00,2.35454,2.35475,2.35384,2.35384,27300000.0
2008-11-04 05:09:00,2.35445,2.35445,2.35309,2.35323,14000000.0
2008-11-04 05:10:00,2.35325,2.35325,2.35293,2.35297,9100000.0
2008-11-04 05:11:00,2.35246,2.35262,2.35234,2.35234,9100000.0
2008-11-04 05:12:00,2.3514,2.3514,2.35025,2.35025,10400000.0
2008-11-04 05:13:00,2.35075,2.35262,2.35075,2.35262,11400000.0
2008-11-04 05:14:00,2.35261,2.35261,2.35193,2.35193,9100000.0
2008-11-04 05:15:00,2.35183,2.35212,2.3517,2.35212,10400000.0
2008-11-04 05:16:00,2.35228,2.35243,2.35228,2.35243,11700000.0
2008-11-04 05:17:00,2.35129,2.35129,2.3492,2.3492,32500000.0
2008-11-04 05:18:00,2.34942,2.34942,2.34904,2.34904,11700000.0
2008-11-04 05:19:00,2.34931,2.35033,2.34931,2.35033,9100000.0
2008-11-04 05:20:00,2.35076,2.35086,2.34748,2.34748,10400000.0
2008-11-04 05:21:00,2.34596,2.34596,2.34274,2.3446,10400000.0
2008-11-04 05:22:00,2.34379,2.34379,2.34138,2.34138,7800000.0
2008-11-04 05:23:00,2.34025,2.34178,2.34017,2.34178,9100000.0
2008-11-04 05:24:00,2.3424,2.3427,2.3424,2.3427,14300000.0
2008-11-04 05:25:00,2.34338,2.34434,2.3432,2.34434,9100000.0
2008-11-04 05:26:00,2.3431,2.3431,2.34173,2.34173,44200000.0
2008-11-04 05:27:00,2.34138,2.34188,2.34138,2.34188,29900000.0
2008-11-04 05:28:00,2.34226,2.34231,2.34147,2.34147,28300000.0
2008-11-04 05:29:00,2.34114,2.34114,2.33873,2.33873,28600000.0
2008-11-04 05:30:00,2.3394,2.35021,2.3394,2.34391,31200000.0
2008-11-04 05:31:00,2.34587,2.34919,2.34532,2.34919,11700000.0
2008-11-04 05:32:00,2.35016,2.35545,2.35016,2.35545,27300000.0
2008-11-04 05:33:00,2.3565,2.35716,2.3565,2.35678,10400000.0
2008-11-04 05:34:00,2.35569,2.35569,2.3554,2.35541,14000000.0
2008-11-04 05:35:00,2.35743,2.35814,2.35743,2.3577,16900000.0
2008-11-04 05:36:00,2.35716,2.35733,2.35667,2.35733,9100000.0
2008-11-04 05:37:00,2.35701,2.35701,2.35653,2.35653,18200000.0
2008-11-04 05:38:00,2.35607,2.35632,2.35401,2.35401,20800000.0
2008-11-04 05:39:00,2.35256,2.35256,2.3466,2.3468,18200000.0
2008-11-04 05:40:00,2.34769,2.34926,2.34751,2.34926,14300000.0
2008-11-04 05:41:00,2.35083,2.35173,2.35083,2.35116,13000000.0
2008-11-04 05:42:00,2.349,2.35246,2.349,2.35246,18200000.0
2008-11-04 05:43:00,2.35288,2.35511,2.35288,2.35511,9100000.0
2008-11-04 05:44:00,2.35557,2.35563,2.35489,2.35543,11700000.0
2008-11-04 05:45:00,2.35449,2.35449,2.35206,2.35206,19500000.0
2008-11-04 05:46:00,2.3535,2.35531,2.3535,2.35511,14300000.0
2008-11-04 05:47:00,2.35663,2.35766,2.35663,2.35739,15600000.0
2008-11-04 05:48:00,2.35498,2.35498,2.35383,2.35461,10400000.0
2008-11-04 05:49:00,2.35492,2.35541,2.35492,2.35523,14300000.0
2008-11-04 05:50:00,2.35439,2.3545,2.35339,2.35339,15600000.0
2008-11-04 05:51:00,2.35485,2.35662,2.35485,2.35596,34800000.0
2008-11-04 05:52:00,2.35449,2.35449,2.35344,2.354,13000000.0
2008-11-04 05:53:00,2.35425,2.35534,2.35425,2.35505,13000000.0
2008-11-04 05:54:00,2.35412,2.3561,2.35412,2.3561,13000000.0
2008-11-04 05:55:00,2.35571,2.35571,2.35536,2.35563,15600000.0
2008-11-04 05:56:00,2.35605,2.35644,2.35485,2.35501,32500000.0
2008-11-04 05:57:00,2.3552,2.35632,2.35509,2.35632,48100000.0
2008-11-04 05:58:00,2.35713,2.3573,2.35687,2.35687,14300000.0
2008-11-04 05:59:00,2.35734,2.35772,2.35723,2.35723,13000000.0
2008-11-04 06:00:00,2.35778,2.35921,2.35778,2.35868,22100000.0
2008-11-04 06:01:00,2.35831,2.35831,2.35732,2.35732,22100000.0
2008-11-04 06:02:00,2.35807,2.36048,2.35807,2.36048,11700000.0
2008-11-04 06:03:00,2.36211,2.36313,2.36211,2.36211,26000000.0
2008-11-04 06:04:00,2.36181,2.36181,2.36072,2.36139,23400000.0
2008-11-04 06:05:00,2.36136,2.36136,2.36054,2.36054,9100000.0
2008-11-04 06:06:00,2.36055,2.3613,2.36055,2.36104,11700000.0
2008-11-04 06:07:00,2.36113,2.36293,2.36113,2.36293,9100000.0
2008-11-04 06:08:00,2.36406,2.36406,2.36249,2.36249,13000000.0
2008-11-04 06:09:00,2.36194,2.36337,2.36194,2.36337,16900000.0
2008-11-04 06:10:00,2.36384,2.36384,2.36362,2.36363,9100000.0
2008-11-04 06:11:00,2.36389,2.36417,2.36389,2.36417,9100000.0
2008-11-04 06:12:00,2.3642,2.3642,2.36232,2.36291,22100000.0
2008-11-04 06:13:00,2.36291,2.36296,2.36159,2.36159,9100000.0
2008-11-04 06:14:00,2.35848,2.3639,2.35816,2.3639,13000000.0
2008-11-04 06:15:00,2.36479,2.36565,2.36409,2.36415,41300000.0
2008-11-04 06:16:00,2.36314,2.36559,2.36308,2.36559,9100000.0
2008-11-04 06:17:00,2.36656,2.36659,2.3662,2.3662,14300000.0
2008-11-04 06:18:00,2.36547,2.36547,2.3629,2.3629,9100000.0
2008-11-04 06:19:00,2.36207,2.36234,2.36185,2.36234,9100000.0
2008-11-04 06:20:00,2.36214,2.36295,2.36148,2.36295,35100000.0
2008-11-04 06:21:00,2.36308,2.3631,2.36106,2.36106,9100000.0
2008-11-04 06:22:00,2.36053,2.3623,2.36045,2.36045,32500000.0
2008-11-04 06:23:00,2.36028,2.36097,2.36028,2.36091,9100000.0
2008-11-04 06:24:00,2.36133,2.36133,2.36072,2.36104,9100000.0
2008-11-04 06:25:00,2.36114,2.36151,2.36033,2.36033,13000000.0
2008-11-04 06:26:00,2.3596,2.3596,2.35805,2.35805,14300000.0
2008-11-04 06:27:00,2.35769,2.35808,2.3571,2.35808,11700000.0
2008-11-04 06:28:00,2.35848,2.35969,2.35848,2.35969,24400000.0
2008-11-04 06:29:00,2.36032,2.36043,2.35813,2.35813,27300000.0
2008-11-04 06:30:00,2.35793,2.3583,2.35775,2.35813,11700000.0
2008-11-04 06:31:00,2.35798,2.35813,2.35711,2.35711,12700000.0
2008-11-04 06:32:00,2.35713,2.35713,2.35683,2.35683,32200000.0
2008-11-04 06:33:00,2.35689,2.35689,2.35337,2.35337,20800000.0
2008-11-04 06:34:00,2.35434,2.35633,2.35434,2.35482,26000000.0
2008-11-04 06:35:00,2.35468,2.35487,2.35426,2.35472,14300000.0
2008-11-04 06:36:00,2.3558,2.35772,2.3558,2.35772,22100000.0
2008-11-04 06:37:00,2.35752,2.35761,2.35724,2.35757,49400000.0
2008-11-04 06:38:00,2.35766,2.35789,2.35752,2.35752,13000000.0
2008-11-04 06:39:00,2.35779,2.35905,2.35779,2.35905,24700000.0
2008-11-04 06:40:00,2.35874,2.35943,2.35874,2.35927,10400000.0
2008-11-04 06:41:00,2.35919,2.35923,2.35863,2.35863,22100000.0
2008-11-04 06:42:00,2.35743,2.3584,2.35743,2.3584,10400000.0
2008-11-04 06:43:00,2.35849,2.35849,2.35802,2.35811,10400000.0
2008-11-04 06:44:00,2.35808,2.35808,2.3571,2.3571,14300000.0
2008-11-04 06:45:00,2.35692,2.35707,2.35683,2.35683,27300000.0
2008-11-04 06:46:00,2.35703,2.35756,2.35692,2.35756,9100000.0
2008-11-04 06:47:00,2.35697,2.35724,2.35697,2.35712,10400000.0
2008-11-04 06:48:00,2.35687,2.35714,2.35687,2.35714,14300000.0
2008-11-04 06:49:00,2.35703,2.35703,2.35624,2.35624,14300000.0
2008-11-04 06:50:00,2.35647,2.35647,2.35597,2.35597,11700000.0
2008-11-04 06:51:00,2.35574,2.35574,2.3552,2.3557,9100000.0
2008-11-04 06:52:00,2.35562,2.35662,2.3555,2.35662,9100000.0
2008-11-04 06:53:00,2.35695,2.35735,2.35695,2.35733,18200000.0
2008-11-04 06:54:00,2.35711,2.35711,2.35645,2.35658,10400000.0
2008-11-04 06:55:00,2.35645,2.35645,2.35557,2.35557,10400000.0
2008-11-04 06:56:00,2.35548,2.35574,2.35548,2.35554,13000000.0
2008-11-04 06:57:00,2.35546,2.35577,2.35546,2.35577,10400000.0
2008-11-04 06:58:00,2.35561,2.35571,2.35492,2.35492,14300000.0
2008-11-04 06:59:00,2.35465,2.35465,2.3541,2.3541,37700000.0
2008-11-04 07:00:00,2.35452,2.35497,2.35452,2.35497,37700000.0
2008-11-04 07:01:00,2.35489,2.35489,2.35407,2.35411,11700000.0
2008-11-04 07:02:00,2.35453,2.35475,2.35453,2.35458,7800000.0
2008-11-04 07:03:00,2.35509,2.35534,2.35463,2.35463,13000000.0
2008-11-04 07:04:00,2.35323,2.35338,2.35296,2.35322,13000000.0
2008-11-04 07:05:00,2.35354,2.35377,2.35343,2.35343,13000000.0
2008-11-04 07:06:00,2.35338,2.35365,2.35278,2.35278,10400000.0
2008-11-04 07:07:00,2.35309,2.35361,2.35309,2.35349,11700000.0
2008-11-04 07:08:00,2.35363,2.35389,2.35363,2.35366,23400000.0
2008-11-04 07:09:00,2.35421,2.35442,2.35421,2.35442,10400000.0
2008-11-04 07:10:00,2.35422,2.35422,2.35382,2.35382,27000000.0
2008-11-04 07:11:00,2.35372,2.35405,2.35314,2.35334,11700000.0
2008-11-04 07:12:00,2.35389,2.35535,2.35389,2.35535,16900000.0
2008-11-04 07:13:00,2.35527,2.3556,2.35527,2.35545,11700000.0
2008-11-04 07:14:00,2.35532,2.35537,2.35508,2.35534,10400000.0
2008-11-04 07:15:00,2.35497,2.35505,2.35486,2.35502,10400000.0
2008-11-04 07:16:00,2.35499,2.3558,2.35492,2.3558,10400000.0
2008-11-04 07:17:00,2.35546,2.35596,2.35546,2.35596,11700000.0
2008-11-04 07:18:00,2.35617,2.3563,2.35559,2.35559,9100000.0
2008-11-04 07:19:00,2.35524,2.35559,2.35503,2.35551,28600000.0
2008-11-04 07:20:00,2.356,2.35603,2.35558,2.35558,10400000.0
2008-11-04 07:21:00,2.35543,2.35574,2.35528,2.35574,11700000.0
2008-11-04 07:22:00,2.35578,2.35688,2.35578,2.35674,10400000.0
2008-11-04 07:23:00,2.35643,2.35643,2.35546,2.35585,14300000.0
2008-11-04 07:24:00,2.35531,2.35578,2.35531,2.35578,14300000.0
2008-11-04 07:25:00,2.35579,2.35579,2.35467,2.35467,13000000.0
2008-11-04 07:26:00,2.35452,2.35526,2.35452,2.35506,19500000.0
2008-11-04 07:27:00,2.35518,2.35569,2.35518,2.35544,29900000.0
2008-11-04 07:28:00,2.35505,2.35505,2.35428,2.35444,33800000.0
2008-11-04 07:29:00,2.35446,2.35472,2.35443,2.35472,13000000.0
2008-11-04 07:30:00,2.35483,2.35495,2.35447,2.35447,28600000.0
2008-11-04 07:31:00,2.35429,2.3553,2.35429,2.3553,14300000.0
2008-11-04 07:32:00,2.35556,2.35678,2.35556,2.35672,14300000.0
2008-11-04 07:33:00,2.35792,2.35976,2.35792,2.35976,11700000.0
2008-11-04 07:34:00,2.35997,2.36038,2.35962,2.36038,8800000.0
2008-11-04 07:35:00,2.36095,2.36279,2.36084,2.36279,13000000.0
2008-11-04 07:36:00,2.36291,2.36378,2.36291,2.36348,13000000.0
2008-11-04 07:37:00,2.36342,2.36342,2.36297,2.36297,14300000.0
2008-11-04 07:38:00,2.3627,2.36365,2.3627,2.36365,13000000.0
2008-11-04 07:39:00,2.36385,2.36502,2.36385,2.36502,14300000.0
2008-11-04 07:40:00,2.36565,2.36775,2.36532,2.36532,50700000.0
2008-11-04 07:41:00,2.36504,2.36646,2.36498,2.36646,26000000.0
2008-11-04 07:42:00,2.36777,2.36868,2.36777,2.36856,9100000.0
2008-11-04 07:43:00,2.36811,2.36893,2.36811,2.36893,9100000.0
2008-11-04 07:44:00,2.36959,2.36985,2.3683,2.3683,22100000.0
2008-11-04 07:45:00,2.36787,2.36865,2.36592,2.36592,20800000.0
2008-11-04 07:46:00,2.36506,2.36523,2.36474,2.36491,10400000.0
2008-11-04 07:47:00,2.36549,2.36586,2.36545,2.36551,9100000.0
2008-11-04 07:48:00,2.36544,2.366,2.36544,2.366,22100000.0
2008-11-04 07:49:00,2.36653,2.36701,2.36653,2.36701,31200000.0
2008-11-04 07:50:00,2.3676,2.3676,2.36703,2.36703,9100000.0
2008-11-04 07:51:00,2.36704,2.36704,2.36582,2.3661,28600000.0
2008-11-04 07:52:00,2.36574,2.36574,2.36467,2.36467,10400000.0
2008-11-04 07:53:00,2.36433,2.36433,2.36029,2.36029,14300000.0
2008-11-04 07:54:00,2.36003,2.36003,2.35925,2.36003,45500000.0
2008-11-04 07:55:00,2.36121,2.3618,2.36063,2.3618,13000000.0
2008-11-04 07:56:00,2.36281,2.36291,2.36101,2.36101,9100000.0
2008-11-04 07:57:00,2.36076,2.36126,2.36042,2.36126,14300000.0
2008-11-04 07:58:00,2.36193,2.36195,2.36087,2.36096,9100000.0
2008-11-04 07:59:00,2.36034,2.36034,2.35912,2.35912,14300000.0
2008-11-04 08:00:00,2.35942,2.36076,2.35942,2.36076,10400000.0
2008-11-04 08:01:00,2.36092,2.3619,2.36092,2.3618,37700000.0
2008-11-04 08:02:00,2.36155,2.36155,2.36003,2.36003,19500000.0
2008-11-04 08:03:00,2.35859,2.35881,2.35842,2.35881,10400000.0
2008-11-04 08:04:00,2.35894,2.35999,2.35894,2.35999,41600000.0
2008-11-04 08:05:00,2.35965,2.35986,2.35927,2.35986,9100000.0
2008-11-04 08:06:00,2.36089,2.36089,2.36052,2.36055,10400000.0
2008-11-04 08:07:00,2.36085,2.36085,2.36031,2.36061,24700000.0
2008-11-04 08:08:00,2.3605,2.3605,2.35958,2.35978,33800000.0
2008-11-04 08:09:00,2.3598,2.36037,2.35956,2.36,36400000.0
2008-11-04 08:10:00,2.35994,2.36073,2.35994,2.36051,9100000.0
2008-11-04 08:11:00,2.36102,2.36156,2.36102,2.36118,41600000.0
2008-11-04 08:12:00,2.36101,2.36101,2.36068,2.36068,31200000.0
2008-11-04 08:13:00,2.35993,2.35993,2.35828,2.35843,10400000.0
2008-11-04 08:14:00,2.3579,2.35878,2.35772,2.35878,50700000.0
2008-11-04 08:15:00,2.35891,2.35891,2.35812,2.35845,9100000.0
2008-11-04 08:16:00,2.35856,2.35886,2.35805,2.35834,29900000.0
2008-11-04 08:17:00,2.35791,2.35842,2.35767,2.35842,37700000.0
2008-11-04 08:18:00,2.35899,2.35899,2.35726,2.35726,49100000.0
2008-11-04 08:19:00,2.35695,2.35695,2.3562,2.35673,23400000.0
2008-11-04 08:20:00,2.35652,2.35652,2.35631,2.35631,13000000.0
2008-11-04 08:21:00,2.35627,2.35628,2.3562,2.3562,50400000.0
2008-11-04 08:22:00,2.35553,2.35553,2.35523,2.35529,9100000.0
2008-11-04 08:23:00,2.35523,2.3553,2.35504,2.3553,9100000.0
2008-11-04 08:24:00,2.35515,2.35515,2.35487,2.35494,10400000.0
2008-11-04 08:25:00,2.35525,2.35525,2.35462,2.35471,13000000.0
2008-11-04 08:26:00,2.35418,2.35633,2.354,2.35633,36400000.0
2008-11-04 08:27:00,2.35534,2.35583,2.35484,2.35484,14300000.0
2008-11-04 08:28:00,2.35391,2.35391,2.35192,2.35192,9100000.0
2008-11-04 08:29:00,2.35104,2.35116,2.35089,2.35099,13000000.0
2008-11-04 08:30:00,2.35063,2.35067,2.35048,2.35064,41600000.0
2008-11-04 08:31:00,2.3508,2.35146,2.35047,2.35068,44200000.0
2008-11-04 08:32:00,2.34996,2.34999,2.34925,2.34999,9100000.0
2008-11-04 08:33:00,2.35035,2.3506,2.35017,2.3506,13000000.0
2008-11-04 08:34:00,2.35079,2.35098,2.35079,2.3509,104000000.0
2008-11-04 08:35:00,2.35086,2.35108,2.35059,2.35059,14300000.0
2008-11-04 08:36:00,2.35093,2.3522,2.35093,2.35101,40300000.0
2008-11-04 08:37:00,2.35018,2.35018,2.34933,2.34933,67600000.0
2008-11-04 08:38:00,2.34925,2.34983,2.34907,2.34907,9100000.0
2008-11-04 08:39:00,2.34913,2.35035,2.34907,2.35035,10400000.0
2008-11-04 08:40:00,2.35001,2.35152,2.35001,2.35152,58500000.0
2008-11-04 08:41:00,2.35211,2.35211,2.34976,2.34976,46800000.0
2008-11-04 08:42:00,2.34888,2.34904,2.34862,2.34862,9100000.0
2008-11-04 08:43:00,2.34925,2.3507,2.34925,2.3507,14300000.0
2008-11-04 08:44:00,2.35074,2.35074,2.34967,2.35028,39000000.0
2008-11-04 08:45:00,2.35035,2.35066,2.35035,2.35066,14300000.0
2008-11-04 08:46:00,2.35087,2.35122,2.35004,2.35122,61100000.0
2008-11-04 08:47:00,2.35134,2.35151,2.35118,2.35126,10400000.0
2008-11-04 08:48:00,2.35124,2.35161,2.35095,2.35116,62400000.0
2008-11-04 08:49:00,2.35025,2.35109,2.35025,2.35109,9100000.0
2008-11-04 08:50:00,2.35176,2.35196,2.3514,2.35196,9100000.0
2008-11-04 08:51:00,2.35165,2.35248,2.35154,2.35248,6500000.0
2008-11-04 08:52:00,2.35278,2.35278,2.35239,2.35248,63700000.0
2008-11-04 08:53:00,2.35235,2.35262,2.35235,2.35244,10400000.0
2008-11-04 08:54:00,2.35213,2.35238,2.35208,2.35208,45500000.0
2008-11-04 08:55:00,2.35261,2.35261,2.35229,2.35229,79300000.0
2008-11-04 08:56:00,2.35237,2.35309,2.35237,2.35309,39000000.0
2008-11-04 08:57:00,2.35223,2.35223,2.3512,2.3512,55900000.0
2008-11-04 08:58:00,2.3509,2.35126,2.3509,2.35093,52000000.0
2008-11-04 08:59:00,2.35042,2.35042,2.34888,2.34982,61100000.0
2008-11-04 09:00:00,2.35043,2.3505,2.34924,2.34924,58500000.0
2008-11-04 09:01:00,2.34953,2.35077,2.34953,2.35019,36400000.0
2008-11-04 09:02:00,2.35022,2.35022,2.34979,2.34979,28600000.0
2008-11-04 09:03:00,2.34964,2.34964,2.34907,2.34928,24400000.0
2008-11-04 09:04:00,2.35016,2.3515,2.35016,2.3515,62400000.0
2008-11-04 09:05:00,2.35186,2.35314,2.35186,2.35314,44200000.0
2008-11-04 09:06:00,2.35295,2.35338,2.35266,2.35321,45500000.0
2008-11-04 09:07:00,2.35363,2.35377,2.35232,2.35377,50400000.0
2008-11-04 09:08:00,2.35461,2.35461,2.35405,2.35405,35100000.0
2008-11-04 09:09:00,2.35416,2.35454,2.3541,2.35445,75400000.0
2008-11-04 09:10:00,2.35495,2.35532,2.35436,2.35436,42900000.0
2008-11-04 09:11:00,2.3542,2.35427,2.35313,2.35313,74100000.0
2008-11-04 09:12:00,2.35292,2.35305,2.35286,2.35305,75400000.0
2008-11-04 09:13:00,2.35357,2.35423,2.35348,2.35423,85800000.0
2008-11-04 09:14:00,2.35431,2.35431,2.35229,2.35229,95600000.0
2008-11-04 09:15:00,2.35271,2.35389,2.35271,2.35389,84500000.0
2008-11-04 09:16:00,2.35355,2.35355,2.35289,2.35289,85800000.0
2008-11-04 09:17:00,2.35181,2.35189,2.3512,2.3512,89700000.0
2008-11-04 09:18:00,2.3507,2.35193,2.35057,2.35117,101100000.0
2008-11-04 09:19:00,2.35087,2.35087,2.34865,2.34909,76400000.0
2008-11-04 09:20:00,2.349,2.3495,2.349,2.3495,89700000.0
2008-11-04 09:21:00,2.34977,2.35098,2.34956,2.35067,93600000.0
2008-11-04 09:22:00,2.35163,2.35222,2.35152,2.35189,107900000.0
2008-11-04 09:23:00,2.35231,2.35292,2.3523,2.35244,100100000.0
2008-11-04 09:24:00,2.35192,2.35192,2.35061,2.35061,64700000.0
2008-11-04 09:25:00,2.34999,2.35115,2.34899,2.34899,63700000.0
2008-11-04 09:26:00,2.34694,2.34694,2.34214,2.34214,93300000.0
2008-11-04 09:27:00,2.33908,2.34049,2.33908,2.3401,109200000.0
2008-11-04 09:28:00,2.34022,2.34022,2.33939,2.33967,83200000.0
2008-11-04 09:29:00,2.33984,2.34073,2.33984,2.34014,75400000.0
2008-11-04 09:30:00,2.3402,2.3406,2.33973,2.3399,46800000.0
2008-11-04 09:31:00,2.34022,2.34099,2.34022,2.34029,39000000.0
2008-11-04 09:32:00,2.34066,2.34066,2.34001,2.34001,76700000.0
2008-11-04 09:33:00,2.34022,2.34154,2.34022,2.34116,55900000.0
2008-11-04 09:34:00,2.3413,2.34229,2.3413,2.34229,53000000.0
2008-11-04 09:35:00,2.34287,2.344,2.34287,2.3435,79000000.0
2008-11-04 09:36:00,2.34315,2.34315,2.34233,2.34273,61100000.0
2008-11-04 09:37:00,2.34243,2.34243,2.33996,2.33996,81600000.0
2008-11-04 09:38:00,2.34005,2.34005,2.33878,2.33912,42900000.0
2008-11-04 09:39:00,2.33901,2.3398,2.33896,2.33896,71200000.0
2008-11-04 09:40:00,2.33897,2.33897,2.33809,2.33809,72800000.0
2008-11-04 09:41:00,2.33805,2.33805,2.33751,2.33757,68900000.0
2008-11-04 09:42:00,2.33816,2.33876,2.33812,2.33812,93300000.0
2008-11-04 09:43:00,2.33772,2.33772,2.33736,2.33737,80600000.0
2008-11-04 09:44:00,2.33791,2.33846,2.33729,2.33729,55900000.0
2008-11-04 09:45:00,2.3368,2.33782,2.33652,2.33782,36400000.0
2008-11-04 09:46:00,2.33714,2.33751,2.33706,2.33746,54300000.0
2008-11-04 09:47:00,2.33782,2.34046,2.33782,2.3404,53300000.0
2008-11-04 09:48:00,2.34126,2.34371,2.34126,2.34371,72800000.0
2008-11-04 09:49:00,2.34339,2.34339,2.34145,2.34145,52000000.0
2008-11-04 09:50:00,2.34058,2.34153,2.34058,2.34149,76700000.0
2008-11-04 09:51:00,2.3417,2.3417,2.34117,2.34117,55900000.0
2008-11-04 09:52:00,2.34188,2.34255,2.34188,2.34255,61100000.0
2008-11-04 09:53:00,2.34238,2.34303,2.34222,2.34303,55600000.0
2008-11-04 09:54:00,2.3426,2.34301,2.3426,2.34285,63700000.0
2008-11-04 09:55:00,2.34374,2.34521,2.34374,2.34521,66000000.0
2008-11-04 09:56:00,2.34539,2.34634,2.34539,2.34632,55900000.0
2008-11-04 09:57:00,2.34649,2.34689,2.34583,2.34664,54600000.0
2008-11-04 09:58:00,2.34704,2.34704,2.345,2.345,79300000.0
2008-11-04 09:59:00,2.34454,2.347,2.34431,2.347,66300000.0
2008-11-04 10:00:00,2.34752,2.34752,2.34465,2.34465,87100000.0
2008-11-04 10:01:00,2.34502,2.34937,2.34502,2.34937,14300000.0
2008-11-04 10:02:00,2.34988,2.34988,2.34833,2.34833,9100000.0
2008-11-04 10:03:00,2.34807,2.35112,2.34807,2.35112,55900000.0
2008-11-04 10:04:00,2.35077,2.35152,2.35077,2.35152,10400000.0
2008-11-04 10:05:00,2.35139,2.35209,2.35073,2.35209,66000000.0
2008-11-04 10:06:00,2.35143,2.35163,2.35132,2.35132,66300000.0
2008-11-04 10:07:00,2.35077,2.35077,2.35046,2.35046,84500000.0
2008-11-04 10:08:00,2.35087,2.35093,2.35022,2.35022,75100000.0
2008-11-04 10:09:00,2.35073,2.35135,2.35073,2.35088,92300000.0
2008-11-04 10:10:00,2.35043,2.35095,2.35043,2.35095,85500000.0
2008-11-04 10:11:00,2.35136,2.35158,2.35097,2.35097,99800000.0
2008-11-04 10:12:00,2.35122,2.3526,2.35122,2.3526,105300000.0
2008-11-04 10:13:00,2.35271,2.35271,2.35102,2.35102,76700000.0
2008-11-04 10:14:00,2.35079,2.35156,2.35079,2.35124,79300000.0
2008-11-04 10:15:00,2.35047,2.35047,2.34806,2.34806,77700000.0
2008-11-04 10:16:00,2.34807,2.34869,2.34807,2.34869,64400000.0
2008-11-04 10:17:00,2.34889,2.34949,2.34883,2.34949,79300000.0
2008-11-04 10:18:00,2.34935,2.34972,2.34935,2.34972,72800000.0
2008-11-04 10:19:00,2.34984,2.34984,2.34936,2.34936,97500000.0
2008-11-04 10:20:00,2.34964,2.34964,2.34608,2.34608,80600000.0
2008-11-04 10:21:00,2.34718,2.34854,2.34718,2.34854,10400000.0
2008-11-04 10:22:00,2.35016,2.35219,2.35016,2.35219,74100000.0
2008-11-04 10:23:00,2.35309,2.35408,2.35266,2.35408,78000000.0
2008-11-04 10:24:00,2.35328,2.35328,2.35239,2.35318,72500000.0
2008-11-04 10:25:00,2.3529,2.35366,2.35284,2.35366,102700000.0
2008-11-04 10:26:00,2.35278,2.35278,2.35003,2.35053,98800000.0
2008-11-04 10:27:00,2.35048,2.35048,2.34729,2.34729,92300000.0
2008-11-04 10:28:00,2.34727,2.34731,2.34495,2.34711,65000000.0
2008-11-04 10:29:00,2.34752,2.34755,2.34716,2.34731,67300000.0
2008-11-04 10:30:00,2.3473,2.34775,2.3473,2.34742,58500000.0
2008-11-04 10:31:00,2.3481,2.3481,2.34653,2.34769,49400000.0
2008-11-04 10:32:00,2.34837,2.34873,2.34727,2.34727,55900000.0
2008-11-04 10:33:00,2.34786,2.34944,2.34786,2.34944,36400000.0
2008-11-04 10:34:00,2.34944,2.34987,2.34919,2.34932,41600000.0
2008-11-04 10:35:00,2.34926,2.34955,2.34877,2.34955,49400000.0
2008-11-04 10:36:00,2.34927,2.34927,2.34859,2.34901,66300000.0
2008-11-04 10:37:00,2.34819,2.34918,2.34819,2.34918,37400000.0
2008-11-04 10:38:00,2.34945,2.35083,2.34945,2.35066,49400000.0
2008-11-04 10:39:00,2.35009,2.35009,2.34899,2.34899,9100000.0
2008-11-04 10:40:00,2.34942,2.35119,2.34942,2.35095,55900000.0
2008-11-04 10:41:00,2.35141,2.35142,2.35057,2.35069,54600000.0
2008-11-04 10:42:00,2.35073,2.35122,2.35063,2.35063,68900000.0
2008-11-04 10:43:00,2.35171,2.35177,2.35049,2.35074,40300000.0
2008-11-04 10:44:00,2.34971,2.34971,2.34722,2.34722,35100000.0
2008-11-04 10:45:00,2.34809,2.34813,2.34258,2.34258,13000000.0
2008-11-04 10:46:00,2.34197,2.34197,2.34052,2.34085,49400000.0
2008-11-04 10:47:00,2.34129,2.34147,2.34105,2.34105,53000000.0
2008-11-04 10:48:00,2.34063,2.34073,2.33808,2.33808,60800000.0
2008-11-04 10:49:00,2.33781,2.33861,2.33781,2.33854,80600000.0
2008-11-04 10:50:00,2.33928,2.34037,2.3379,2.3379,58500000.0
2008-11-04 10:51:00,2.33773,2.33822,2.33676,2.33822,10400000.0
2008-11-04 10:52:00,2.33886,2.33922,2.33886,2.33922,73800000.0
2008-11-04 10:53:00,2.33926,2.3397,2.33892,2.3397,88400000.0
2008-11-04 10:54:00,2.34037,2.34094,2.34021,2.34021,72500000.0
2008-11-04 10:55:00,2.34006,2.34009,2.33973,2.34008,74100000.0
2008-11-04 10:56:00,2.34023,2.34023,2.3378,2.33827,62400000.0
2008-11-04 10:57:00,2.33876,2.33942,2.33876,2.33927,60800000.0
2008-11-04 10:58:00,2.33911,2.33911,2.33802,2.33901,74100000.0
2008-11-04 10:59:00,2.33979,2.34007,2.33979,2.34003,63700000.0
2008-11-04 11:00:00,2.33798,2.33798,2.33415,2.33473,57200000.0
2008-11-04 11:01:00,2.33412,2.33657,2.33412,2.33657,67600000.0
2008-11-04 11:02:00,2.33601,2.33653,2.33579,2.33579,61100000.0
2008-11-04 11:03:00,2.33395,2.33451,2.33378,2.33451,66300000.0
2008-11-04 11:04:00,2.33394,2.33462,2.33341,2.3345,55900000.0
2008-11-04 11:05:00,2.33343,2.33454,2.33261,2.33261,28600000.0
2008-11-04 11:06:00,2.33267,2.33344,2.33256,2.33256,44200000.0
2008-11-04 11:07:00,2.33289,2.3343,2.33289,2.33328,54600000.0
2008-11-04 11:08:00,2.33134,2.333,2.33033,2.333,41600000.0
2008-11-04 11:09:00,2.33252,2.33268,2.33112,2.33139,55900000.0
2008-11-04 11:10:00,2.33138,2.33138,2.33049,2.33073,55900000.0
2008-11-04 11:11:00,2.33134,2.33296,2.33134,2.3327,44200000.0
2008-11-04 11:12:00,2.33237,2.33263,2.33232,2.33251,46800000.0
2008-11-04 11:13:00,2.33278,2.33284,2.33253,2.33267,81900000.0
2008-11-04 11:14:00,2.33235,2.33235,2.33175,2.33175,66300000.0
2008-11-04 11:15:00,2.33201,2.33396,2.33201,2.33396,62100000.0
2008-11-04 11:16:00,2.33384,2.33384,2.33304,2.33314,35100000.0
2008-11-04 11:17:00,2.33381,2.33381,2.33297,2.33346,68900000.0
2008-11-04 11:18:00,2.33495,2.33615,2.33495,2.33615,83900000.0
2008-11-04 11:19:00,2.33629,2.33629,2.33522,2.33615,84500000.0
2008-11-04 11:20:00,2.33581,2.33581,2.33525,2.33543,93600000.0
2008-11-04 11:21:00,2.33513,2.33592,2.33513,2.33592,61100000.0
2008-11-04 11:22:00,2.33679,2.33717,2.33679,2.33697,83200000.0
2008-11-04 11:23:00,2.33699,2.33699,2.33654,2.33667,11700000.0
2008-11-04 11:24:00,2.33656,2.33656,2.33436,2.33436,65000000.0
2008-11-04 11:25:00,2.33384,2.33459,2.33383,2.33458,65700000.0
2008-11-04 11:26:00,2.33477,2.33477,2.33385,2.33385,59800000.0
2008-11-04 11:27:00,2.33334,2.33399,2.33295,2.33295,62100000.0
2008-11-04 11:28:00,2.33342,2.33555,2.33342,2.33471,91000000.0
2008-11-04 11:29:00,2.33416,2.33515,2.33416,2.33504,10400000.0
2008-11-04 11:30:00,2.33495,2.33592,2.33495,2.33592,54600000.0
2008-11-04 11:31:00,2.33663,2.34093,2.33663,2.34045,79300000.0
2008-11-04 11:32:00,2.33991,2.34059,2.33991,2.34016,71500000.0
2008-11-04 11:33:00,2.34011,2.3403,2.33981,2.33981,56600000.0
2008-11-04 11:34:00,2.33978,2.33978,2.33855,2.3386,57200000.0
2008-11-04 11:35:00,2.33865,2.33879,2.33865,2.33878,10400000.0
2008-11-04 11:36:00,2.33891,2.34101,2.33891,2.34101,83200000.0
2008-11-04 11:37:00,2.3411,2.3411,2.33913,2.33913,67300000.0
2008-11-04 11:38:00,2.33854,2.33854,2.33753,2.33765,92300000.0
2008-11-04 11:39:00,2.33782,2.33837,2.33782,2.33797,83900000.0
2008-11-04 11:40:00,2.33822,2.33959,2.33822,2.33959,75400000.0
2008-11-04 11:41:00,2.33966,2.33966,2.33844,2.33844,66300000.0
2008-11-04 11:42:00,2.33823,2.33981,2.33823,2.3393,61100000.0
2008-11-04 11:43:00,2.33834,2.33896,2.3383,2.33896,106300000.0
2008-11-04 11:44:00,2.33894,2.33906,2.33878,2.33906,99800000.0
2008-11-04 11:45:00,2.33891,2.33992,2.33891,2.33938,88400000.0
2008-11-04 11:46:00,2.33948,2.34043,2.33945,2.34021,53300000.0
2008-11-04 11:47:00,2.34119,2.34182,2.34111,2.34172,33800000.0
2008-11-04 11:48:00,2.34153,2.34231,2.34153,2.34231,50700000.0
2008-11-04 11:49:00,2.34247,2.34262,2.34199,2.34218,70200000.0
2008-11-04 11:50:00,2.34223,2.34322,2.34223,2.3427,70200000.0
2008-11-04 11:51:00,2.34206,2.34335,2.34185,2.34335,10400000.0
2008-11-04 11:52:00,2.34378,2.34503,2.34357,2.34503,54600000.0
2008-11-04 11:53:00,2.34463,2.34477,2.34433,2.34445,84500000.0
2008-11-04 11:54:00,2.34487,2.34644,2.34487,2.34644,71500000.0
2008-11-04 11:55:00,2.34593,2.34593,2.34405,2.34517,65000000.0
2008-11-04 11:56:00,2.34419,2.34419,2.34174,2.34281,76400000.0
2008-11-04 11:57:00,2.3434,2.34396,2.34306,2.34396,50700000.0
2008-11-04 11:58:00,2.34418,2.34418,2.34293,2.34293,62400000.0
2008-11-04 11:59:00,2.34259,2.34361,2.3422,2.3422,80600000.0
2008-11-04 12:00:00,2.34168,2.34168,2.34026,2.34054,58200000.0
2008-11-04 12:01:00,2.34003,2.34003,2.33969,2.33986,79000000.0
2008-11-04 12:02:00,2.34065,2.34122,2.34065,2.34115,63700000.0
2008-11-04 12:03:00,2.34113,2.34113,2.34047,2.34047,87100000.0
2008-11-04 12:04:00,2.34029,2.34103,2.34029,2.34103,61100000.0
2008-11-04 12:05:00,2.34109,2.34197,2.34109,2.34178,92300000.0
2008-11-04 12:06:00,2.34164,2.34164,2.34116,2.34116,45500000.0
2008-11-04 12:07:00,2.34123,2.34134,2.3407,2.3407,40000000.0
2008-11-04 12:08:00,2.34058,2.34124,2.34012,2.34124,63700000.0
2008-11-04 12:09:00,2.3417,2.34192,2.3417,2.34172,33800000.0
2008-11-04 12:10:00,2.34185,2.34247,2.34176,2.34247,43900000.0
2008-11-04 12:11:00,2.34308,2.34355,2.34265,2.34355,67600000.0
2008-11-04 12:12:00,2.34356,2.34413,2.34356,2.34358,76400000.0
2008-11-04 12:13:00,2.34344,2.34344,2.34299,2.34315,61100000.0
2008-11-04 12:14:00,2.34262,2.34394,2.34262,2.34394,76700000.0
2008-11-04 12:15:00,2.34392,2.34392,2.34216,2.3427,65000000.0
2008-11-04 12:16:00,2.34239,2.34239,2.33901,2.33901,78000000.0
2008-11-04 12:17:00,2.33744,2.33832,2.33721,2.33721,58500000.0
2008-11-04 12:18:00,2.33622,2.33622,2.33406,2.3346,68300000.0
2008-11-04 12:19:00,2.33422,2.33422,2.33303,2.33303,72500000.0
2008-11-04 12:20:00,2.33258,2.33258,2.3303,2.33126,55900000.0
2008-11-04 12:21:00,2.33132,2.33154,2.33097,2.33118,76700000.0
2008-11-04 12:22:00,2.33016,2.33016,2.3275,2.32771,79300000.0
2008-11-04 12:23:00,2.32743,2.32765,2.32734,2.32759,10400000.0
2008-11-04 12:24:00,2.32716,2.32716,2.32434,2.32434,66300000.0
2008-11-04 12:25:00,2.32553,2.32633,2.32553,2.32633,9100000.0
2008-11-04 12:26:00,2.32579,2.32605,2.32512,2.32546,66300000.0
2008-11-04 12:27:00,2.32466,2.32642,2.32348,2.32642,61100000.0
2008-11-04 12:28:00,2.32807,2.33014,2.32807,2.32949,71500000.0
2008-11-04 12:29:00,2.3306,2.33229,2.33018,2.33122,91000000.0
2008-11-04 12:30:00,2.33103,2.33267,2.33088,2.33092,83200000.0
2008-11-04 12:31:00,2.33225,2.33411,2.33225,2.33411,62400000.0
2008-11-04 12:32:00,2.33402,2.33445,2.33401,2.33428,75400000.0
2008-11-04 12:33:00,2.33434,2.33462,2.33434,2.33442,96200000.0
2008-11-04 12:34:00,2.33481,2.33568,2.33481,2.33557,23400000.0
2008-11-04 12:35:00,2.33573,2.33614,2.33508,2.33552,37700000.0
2008-11-04 12:36:00,2.33608,2.33608,2.33577,2.33608,59800000.0
2008-11-04 12:37:00,2.33543,2.33579,2.33497,2.33579,14300000.0
2008-11-04 12:38:00,2.33584,2.33647,2.33584,2.33622,48100000.0
2008-11-04 12:39:00,2.3359,2.336,2.3344,2.3344,57900000.0
2008-11-04 12:40:00,2.33408,2.33483,2.33408,2.33483,33500000.0
2008-11-04 12:41:00,2.33398,2.33398,2.33275,2.33287,32500000.0
2008-11-04 12:42:00,2.33294,2.33375,2.33265,2.33375,52000000.0
2008-11-04 12:43:00,2.33348,2.33369,2.33287,2.33287,53000000.0
2008-11-04 12:44:00,2.33304,2.33333,2.33292,2.33292,45500000.0
2008-11-04 12:45:00,2.33284,2.33306,2.33284,2.33306,44200000.0
2008-11-04 12:46:00,2.33282,2.33282,2.33243,2.33243,63700000.0
2008-11-04 12:47:00,2.33242,2.33277,2.33242,2.33272,9100000.0
2008-11-04 12:48:00,2.33311,2.3332,2.3328,2.3329,40300000.0
2008-11-04 12:49:00,2.33285,2.33307,2.33285,2.33305,70200000.0
2008-11-04 12:50:00,2.33424,2.33469,2.33424,2.33436,46800000.0
2008-11-04 12:51:00,2.33446,2.33517,2.33446,2.33459,53000000.0
2008-11-04 12:52:00,2.33445,2.33445,2.33365,2.33365,41600000.0
2008-11-04 12:53:00,2.333,2.33366,2.33291,2.33366,42600000.0
2008-11-04 12:54:00,2.33385,2.33399,2.33325,2.33355,27300000.0
2008-11-04 12:55:00,2.33377,2.33395,2.33377,2.33377,11700000.0
2008-11-04 12:56:00,2.33364,2.33367,2.33191,2.33191,13000000.0
2008-11-04 12:57:00,2.33135,2.33135,2.33018,2.33018,10400000.0
2008-11-04 12:58:00,2.32887,2.32887,2.32657,2.32657,34800000.0
2008-11-04 12:59:00,2.32635,2.32635,2.32587,2.3259,40300000.0
2008-11-04 13:00:00,2.32495,2.32548,2.32495,2.32507,20800000.0
2008-11-04 13:01:00,2.32493,2.3255,2.32493,2.3255,54300000.0
2008-11-04 13:02:00,2.32586,2.32609,2.32585,2.32585,49400000.0
2008-11-04 13:03:00,2.32601,2.32679,2.32601,2.32651,9100000.0
2008-11-04 13:04:00,2.32642,2.32739,2.32642,2.32739,25700000.0
2008-11-04 13:05:00,2.32749,2.32749,2.32607,2.32632,19500000.0
2008-11-04 13:06:00,2.32558,2.32615,2.32558,2.32615,28600000.0
2008-11-04 13:07:00,2.32627,2.3266,2.32604,2.32604,19200000.0
2008-11-04 13:08:00,2.32494,2.32494,2.32469,2.32469,24700000.0
2008-11-04 13:09:00,2.32518,2.32652,2.32518,2.32598,32500000.0
2008-11-04 13:10:00,2.32669,2.32733,2.32612,2.32612,62100000.0
2008-11-04 13:11:00,2.32618,2.32618,2.32489,2.32543,41600000.0
2008-11-04 13:12:00,2.32538,2.32588,2.32538,2.32556,15600000.0
2008-11-04 13:13:00,2.32551,2.32576,2.3247,2.32479,26000000.0
2008-11-04 13:14:00,2.32432,2.32432,2.3224,2.3224,46500000.0
2008-11-04 13:15:00,2.32237,2.32276,2.32232,2.32232,61100000.0
2008-11-04 13:16:00,2.32224,2.32273,2.32224,2.32254,50400000.0
2008-11-04 13:17:00,2.32255,2.32334,2.32255,2.32327,41600000.0
2008-11-04 13:18:00,2.32284,2.32284,2.32242,2.32277,57200000.0
2008-11-04 13:19:00,2.32306,2.32349,2.31782,2.31782,10400000.0
2008-11-04 13:20:00,2.31913,2.32148,2.31913,2.32148,61100000.0
2008-11-04 13:21:00,2.3219,2.32395,2.3219,2.32395,14300000.0
2008-11-04 13:22:00,2.32512,2.32517,2.32419,2.32423,65700000.0
2008-11-04 13:23:00,2.32416,2.32416,2.32371,2.32405,9100000.0
2008-11-04 13:24:00,2.32398,2.32398,2.32351,2.32366,68900000.0
2008-11-04 13:25:00,2.32376,2.32508,2.32376,2.32508,83200000.0
2008-11-04 13:26:00,2.32489,2.32496,2.32303,2.32303,75400000.0
2008-11-04 13:27:00,2.32272,2.32306,2.32272,2.32283,84500000.0
2008-11-04 13:28:00,2.32255,2.32255,2.32217,2.32221,72800000.0
2008-11-04 13:29:00,2.32197,2.32214,2.32191,2.32212,76700000.0
2008-11-04 13:30:00,2.32237,2.32297,2.32237,2.32297,53300000.0
2008-11-04 13:31:00,2.32367,2.32546,2.32367,2.32546,45200000.0
2008-11-04 13:32:00,2.32517,2.32517,2.32447,2.32447,59800000.0
2008-11-04 13:33:00,2.32456,2.32504,2.32394,2.32394,50400000.0
2008-11-04 13:34:00,2.32449,2.32472,2.32375,2.32421,59800000.0
2008-11-04 13:35:00,2.32521,2.32639,2.32521,2.32639,26000000.0
2008-11-04 13:36:00,2.32665,2.32687,2.32632,2.32632,48100000.0
2008-11-04 13:37:00,2.32599,2.32607,2.32596,2.32596,45500000.0
2008-11-04 13:38:00,2.32597,2.32765,2.32597,2.32739,44200000.0
2008-11-04 13:39:00,2.32767,2.3282,2.32767,2.3278,40300000.0
2008-11-04 13:40:00,2.3279,2.32876,2.3279,2.3283,48100000.0
2008-11-04 13:41:00,2.32853,2.32914,2.32853,2.32914,50700000.0
2008-11-04 13:42:00,2.32896,2.32915,2.32874,2.32882,70200000.0
2008-11-04 13:43:00,2.32845,2.3286,2.32839,2.32859,52000000.0
2008-11-04 13:44:00,2.32747,2.32751,2.32697,2.32751,35100000.0
2008-11-04 13:45:00,2.32688,2.32768,2.32645,2.32768,27300000.0
2008-11-04 13:46:00,2.32774,2.32774,2.32249,2.32249,24700000.0
2008-11-04 13:47:00,2.32075,2.32201,2.32075,2.32201,24700000.0
2008-11-04 13:48:00,2.32183,2.3219,2.32013,2.32013,40300000.0
2008-11-04 13:49:00,2.32,2.32047,2.32,2.3202,33800000.0
2008-11-04 13:50:00,2.32017,2.32076,2.32017,2.32048,33200000.0
2008-11-04 13:51:00,2.32084,2.32092,2.32063,2.32092,40300000.0
2008-11-04 13:52:00,2.32137,2.32137,2.32084,2.32119,40300000.0
2008-11-04 13:53:00,2.32173,2.32173,2.32022,2.32022,37700000.0
2008-11-04 13:54:00,2.31997,2.32018,2.3198,2.31987,67600000.0
2008-11-04 13:55:00,2.3202,2.32063,2.3202,2.32063,46800000.0
2008-11-04 13:56:00,2.32024,2.32061,2.32024,2.32061,42900000.0
2008-11-04 13:57:00,2.32108,2.32159,2.32104,2.32159,39000000.0
2008-11-04 13:58:00,2.32188,2.32188,2.31943,2.31952,29900000.0
2008-11-04 13:59:00,2.3197,2.31989,2.3197,2.31989,22100000.0
2008-11-04 14:00:00,2.32004,2.32004,2.31955,2.31955,49400000.0
2008-11-04 14:01:00,2.31962,2.3197,2.31924,2.31936,16900000.0
2008-11-04 14:02:00,2.32,2.32062,2.32,2.32038,53300000.0
2008-11-04 14:03:00,2.31977,2.31977,2.31891,2.31917,28600000.0
2008-11-04 14:04:00,2.31875,2.31909,2.31875,2.31909,41600000.0
2008-11-04 14:05:00,2.31893,2.31918,2.31868,2.31868,50700000.0
2008-11-04 14:06:00,2.31825,2.31996,2.31825,2.31996,45500000.0
2008-11-04 14:07:00,2.31966,2.31966,2.31774,2.31774,55900000.0
2008-11-04 14:08:00,2.31881,2.31927,2.31881,2.31927,55900000.0
2008-11-04 14:09:00,2.31913,2.31913,2.3185,2.31875,44200000.0
2008-11-04 14:10:00,2.3185,2.3185,2.31785,2.31814,38700000.0
2008-11-04 14:11:00,2.31888,2.31888,2.31687,2.31687,54600000.0
2008-11-04 14:12:00,2.31653,2.31653,2.3156,2.3156,39000000.0
2008-11-04 14:13:00,2.3163,2.31718,2.3147,2.3147,48100000.0
2008-11-04 14:14:00,2.31438,2.31438,2.30808,2.30957,42900000.0
2008-11-04 14:15:00,2.30825,2.30869,2.30822,2.30846,37700000.0
2008-11-04 14:16:00,2.30761,2.30863,2.30721,2.30778,58500000.0
2008-11-04 14:17:00,2.30875,2.30927,2.30875,2.30885,9100000.0
2008-11-04 14:18:00,2.30835,2.30835,2.30797,2.30818,21800000.0
2008-11-04 14:19:00,2.30861,2.30927,2.30861,2.30927,63700000.0
2008-11-04 14:20:00,2.31038,2.31103,2.3099,2.31099,27300000.0
2008-11-04 14:21:00,2.31199,2.31199,2.30994,2.30994,31200000.0
2008-11-04 14:22:00,2.31028,2.31122,2.31028,2.31083,18200000.0
2008-11-04 14:23:00,2.31006,2.31006,2.30983,2.30983,36400000.0
2008-11-04 14:24:00,2.31004,2.31103,2.31004,2.31103,32500000.0
2008-11-04 14:25:00,2.31112,2.31112,2.31047,2.31069,26000000.0
2008-11-04 14:26:00,2.30942,2.30942,2.30701,2.30701,22100000.0
2008-11-04 14:27:00,2.30676,2.30845,2.30676,2.30845,25700000.0
2008-11-04 14:28:00,2.31004,2.31004,2.30915,2.30915,13000000.0
2008-11-04 14:29:00,2.30781,2.30781,2.30616,2.30616,19500000.0
2008-11-04 14:30:00,2.30585,2.30629,2.30509,2.30509,19500000.0
2008-11-04 14:31:00,2.30545,2.30561,2.30377,2.30377,9100000.0
2008-11-04 14:32:00,2.30287,2.30326,2.29722,2.29722,9100000.0
2008-11-04 14:33:00,2.29877,2.29907,2.29863,2.29907,10400000.0
2008-11-04 14:34:00,2.29935,2.30027,2.29935,2.30008,10100000.0
2008-11-04 14:35:00,2.29996,2.30029,2.2999,2.30029,9100000.0
2008-11-04 14:36:00,2.30122,2.30199,2.30122,2.30122,9100000.0
2008-11-04 14:37:00,2.30168,2.30169,2.30116,2.30134,13000000.0
2008-11-04 14:38:00,2.30119,2.30128,2.30102,2.30102,9100000.0
2008-11-04 14:39:00,2.30091,2.30107,2.30085,2.3009,10400000.0
2008-11-04 14:40:00,2.30024,2.30029,2.29944,2.29944,9100000.0
2008-11-04 14:41:00,2.29857,2.29888,2.29843,2.29852,11700000.0
2008-11-04 14:42:00,2.29739,2.29739,2.29656,2.29656,13000000.0
2008-11-04 14:43:00,2.29587,2.29859,2.29587,2.29859,9100000.0
2008-11-04 14:44:00,2.30114,2.30198,2.30057,2.30057,11700000.0
2008-11-04 14:45:00,2.29916,2.29916,2.29888,2.29888,9100000.0
2008-11-04 14:46:00,2.29966,2.30072,2.29966,2.30072,11700000.0
2008-11-04 14:47:00,2.30067,2.30068,2.29995,2.29995,9100000.0
2008-11-04 14:48:00,2.29933,2.29943,2.298,2.29903,13000000.0
2008-11-04 14:49:00,2.29752,2.29854,2.29722,2.29854,14300000.0
2008-11-04 14:50:00,2.29789,2.29983,2.29789,2.29983,10400000.0
2008-11-04 14:51:00,2.30079,2.30098,2.30006,2.30098,11700000.0
2008-11-04 14:52:00,2.30105,2.30111,2.30087,2.30091,14300000.0
2008-11-04 14:53:00,2.30036,2.30098,2.30036,2.30082,12700000.0
2008-11-04 14:54:00,2.30062,2.302,2.3005,2.302,10400000.0
2008-11-04 14:55:00,2.30178,2.30178,2.30034,2.30034,13000000.0
2008-11-04 14:56:00,2.29986,2.29986,2.29784,2.29842,11700000.0
2008-11-04 14:57:00,2.29813,2.29813,2.29604,2.29709,13000000.0
2008-11-04 14:58:00,2.29789,2.298,2.29766,2.29799,14000000.0
2008-11-04 14:59:00,2.29803,2.29876,2.29757,2.29876,14300000.0
2008-11-04 15:00:00,2.29933,2.29933,2.29834,2.29834,10400000.0
2008-11-04 15:01:00,2.29747,2.29747,2.29578,2.29578,10400000.0
2008-11-04 15:02:00,2.29646,2.2986,2.29646,2.2986,9100000.0
2008-11-04 15:03:00,2.2993,2.2993,2.29825,2.29826,10400000.0
2008-11-04 15:04:00,2.2989,2.29922,2.2989,2.29922,11700000.0
2008-11-04 15:05:00,2.29814,2.29814,2.29723,2.29723,10400000.0
2008-11-04 15:06:00,2.29718,2.29718,2.29541,2.29541,11700000.0
2008-11-04 15:07:00,2.29459,2.29563,2.29459,2.29563,9100000.0
2008-11-04 15:08:00,2.29545,2.29545,2.29497,2.29529,13000000.0
2008-11-04 15:09:00,2.29519,2.29519,2.29488,2.29488,13000000.0
2008-11-04 15:10:00,2.2945,2.2945,2.29365,2.29365,9100000.0
2008-11-04 15:11:00,2.29379,2.29448,2.29379,2.29448,13000000.0
2008-11-04 15:12:00,2.29457,2.29482,2.29394,2.29394,10400000.0
2008-11-04 15:13:00,2.2941,2.29555,2.2941,2.29555,9100000.0
2008-11-04 15:14:00,2.29588,2.29601,2.29499,2.29544,11700000.0
2008-11-04 15:15:00,2.29708,2.29708,2.2952,2.2952,8800000.0
2008-11-04 15:16:00,2.29552,2.29624,2.29535,2.29624,10100000.0
2008-11-04 15:17:00,2.29607,2.2964,2.29607,2.29637,11700000.0
2008-11-04 15:18:00,2.29588,2.29598,2.29573,2.29598,10400000.0
2008-11-04 15:19:00,2.29633,2.29703,2.29633,2.29687,9100000.0
2008-11-04 15:20:00,2.29655,2.2966,2.29608,2.29619,9100000.0
2008-11-04 15:21:00,2.29659,2.2977,2.29659,2.29749,10400000.0
2008-11-04 15:22:00,2.29757,2.2982,2.29757,2.29788,9100000.0
2008-11-04 15:23:00,2.29537,2.29537,2.2942,2.29465,9100000.0
2008-11-04 15:24:00,2.29459,2.29569,2.29459,2.2952,9100000.0
2008-11-04 15:25:00,2.29565,2.29627,2.29468,2.29468,9100000.0
2008-11-04 15:26:00,2.29545,2.29545,2.2945,2.29465,13000000.0
2008-11-04 15:27:00,2.29476,2.29543,2.29462,2.29543,14300000.0
2008-11-04 15:28:00,2.29584,2.2964,2.29533,2.2964,14300000.0
2008-11-04 15:29:00,2.2966,2.29778,2.29652,2.29778,13000000.0
2008-11-04 15:30:00,2.29795,2.29885,2.29739,2.29739,10100000.0
2008-11-04 15:31:00,2.29718,2.29817,2.29718,2.29817,11700000.0
2008-11-04 15:32:00,2.29775,2.29779,2.29736,2.29744,9100000.0
2008-11-04 15:33:00,2.29674,2.29722,2.29667,2.29706,9100000.0
2008-11-04 15:34:00,2.29963,2.30174,2.29963,2.30174,13000000.0
2008-11-04 15:35:00,2.30139,2.30311,2.30139,2.30266,9100000.0
2008-11-04 15:36:00,2.30228,2.3024,2.30176,2.3024,14300000.0
2008-11-04 15:37:00,2.30245,2.30252,2.30229,2.30229,10400000.0
2008-11-04 15:38:00,2.30386,2.30432,2.30386,2.30422,10400000.0
2008-11-04 15:39:00,2.30443,2.30498,2.30415,2.30498,9100000.0
2008-11-04 15:40:00,2.3067,2.3079,2.3067,2.30757,9100000.0
2008-11-04 15:41:00,2.30728,2.30728,2.3061,2.3061,10400000.0
2008-11-04 15:42:00,2.30624,2.3066,2.30617,2.3066,10400000.0
2008-11-04 15:43:00,2.30702,2.3083,2.30689,2.3083,10400000.0
2008-11-04 15:44:00,2.30841,2.31055,2.30841,2.31055,9100000.0
2008-11-04 15:45:00,2.30988,2.30992,2.30846,2.30846,11700000.0
2008-11-04 15:46:00,2.30871,2.30899,2.30817,2.30817,10400000.0
2008-11-04 15:47:00,2.30726,2.30798,2.30702,2.30798,9100000.0
2008-11-04 15:48:00,2.30816,2.30816,2.30705,2.30749,10400000.0
2008-11-04 15:49:00,2.30751,2.30851,2.30714,2.30851,8800000.0
2008-11-04 15:50:00,2.30925,2.30925,2.3084,2.30873,13000000.0
2008-11-04 15:51:00,2.30878,2.30965,2.30878,2.30965,9100000.0
2008-11-04 15:52:00,2.30959,2.31032,2.30939,2.31032,10400000.0
2008-11-04 15:53:00,2.30988,2.31066,2.30987,2.3101,9100000.0
2008-11-04 15:54:00,2.30913,2.30913,2.30844,2.30889,9100000.0
2008-11-04 15:55:00,2.30949,2.3099,2.30949,2.30969,10400000.0
2008-11-04 15:56:00,2.30999,2.31125,2.30999,2.31125,13000000.0
2008-11-04 15:57:00,2.31153,2.31204,2.31106,2.31106,11700000.0
2008-11-04 15:58:00,2.3096,2.30966,2.30883,2.30883,9100000.0
2008-11-04 15:59:00,2.30773,2.30773,2.30636,2.30636,14300000.0
2008-11-04 16:00:00,2.30457,2.30457,2.30229,2.30229,10400000.0
2008-11-04 16:01:00,2.30267,2.30535,2.30267,2.30535,8800000.0
2008-11-04 16:02:00,2.30661,2.30661,2.30339,2.30339,11700000.0
2008-11-04 16:03:00,2.30281,2.30281,2.30053,2.30053,9100000.0
2008-11-04 16:04:00,2.30124,2.30362,2.30124,2.30362,14300000.0
2008-11-04 16:05:00,2.30396,2.30413,2.30386,2.30394,10400000.0
2008-11-04 16:06:00,2.30382,2.30585,2.30382,2.30585,9100000.0
2008-11-04 16:07:00,2.30543,2.30759,2.30527,2.30759,9100000.0
2008-11-04 16:08:00,2.30806,2.30819,2.30574,2.30574,9100000.0
2008-11-04 16:09:00,2.30529,2.30838,2.30529,2.30838,13000000.0
2008-11-04 16:10:00,2.30811,2.30821,2.30759,2.30782,14300000.0
2008-11-04 16:11:00,2.30751,2.30767,2.30751,2.30767,9100000.0
2008-11-04 16:12:00,2.30808,2.30823,2.30801,2.30815,14300000.0
2008-11-04 16:13:00,2.30772,2.30922,2.30772,2.30922,9100000.0
2008-11-04 16:14:00,2.30962,2.30962,2.30774,2.30784,10400000.0
2008-11-04 16:15:00,2.30817,2.30864,2.30782,2.30782,10400000.0
2008-11-04 16:16:00,2.30744,2.30747,2.30715,2.30715,10400000.0
2008-11-04 16:17:00,2.30733,2.30756,2.30727,2.30734,10400000.0
2008-11-04 16:18:00,2.30767,2.30816,2.30753,2.30816,10400000.0
2008-11-04 16:19:00,2.30845,2.30845,2.30781,2.30795,10400000.0
2008-11-04 16:20:00,2.30707,2.30707,2.3063,2.30662,8800000.0
2008-11-04 16:21:00,2.30631,2.30631,2.30565,2.30565,9100000.0
2008-11-04 16:22:00,2.30536,2.30593,2.30526,2.30593,13000000.0
2008-11-04 16:23:00,2.30626,2.30626,2.30602,2.30625,10400000.0
2008-11-04 16:24:00,2.3058,2.30624,2.30573,2.30574,10400000.0
2008-11-04 16:25:00,2.30752,2.30848,2.30735,2.30735,10400000.0
2008-11-04 16:26:00,2.30695,2.30764,2.30695,2.30731,14300000.0
2008-11-04 16:27:00,2.30707,2.30707,2.30622,2.30653,11700000.0
2008-11-04 16:28:00,2.30694,2.3072,2.30694,2.30714,10400000.0
2008-11-04 16:29:00,2.30748,2.30836,2.30748,2.30818,11700000.0
2008-11-04 16:30:00,2.30817,2.30866,2.30817,2.30865,10400000.0
2008-11-04 16:31:00,2.30761,2.30761,2.30739,2.30752,10400000.0
2008-11-04 16:32:00,2.30752,2.30836,2.30751,2.30836,11700000.0
2008-11-04 16:33:00,2.30898,2.30942,2.3089,2.30942,10400000.0
2008-11-04 16:34:00,2.30894,2.30894,2.30777,2.30777,10400000.0
2008-11-04 16:35:00,2.30638,2.30638,2.30596,2.30632,8800000.0
2008-11-04 16:36:00,2.30648,2.30648,2.30512,2.30512,9100000.0
2008-11-04 16:37:00,2.30307,2.30326,2.30249,2.30249,10400000.0
2008-11-04 16:38:00,2.30273,2.30326,2.30205,2.30205,9100000.0
2008-11-04 16:39:00,2.30213,2.30281,2.30188,2.30281,10400000.0
2008-11-04 16:40:00,2.30244,2.30645,2.30235,2.30645,9100000.0
2008-11-04 16:41:00,2.30706,2.30773,2.30706,2.30755,10400000.0
2008-11-04 16:42:00,2.30574,2.30574,2.30495,2.30495,10400000.0
2008-11-04 16:43:00,2.30561,2.30731,2.30561,2.30701,9100000.0
2008-11-04 16:44:00,2.30608,2.30608,2.30523,2.30585,10400000.0
2008-11-04 16:45:00,2.30626,2.30751,2.30626,2.30751,13000000.0
2008-11-04 16:46:00,2.30756,2.30756,2.30623,2.30623,9100000.0
2008-11-04 16:47:00,2.30683,2.30762,2.30683,2.30727,9100000.0
2008-11-04 16:48:00,2.3062,2.3062,2.30543,2.30571,10400000.0
2008-11-04 16:49:00,2.30646,2.30764,2.30624,2.3076,13000000.0
2008-11-04 16:50:00,2.30782,2.30887,2.30781,2.30887,14300000.0
2008-11-04 16:51:00,2.31002,2.31043,2.31002,2.31012,10400000.0
2008-11-04 16:52:00,2.30927,2.31045,2.30927,2.31045,13000000.0
2008-11-04 16:53:00,2.31049,2.3112,2.31049,2.3112,9100000.0
2008-11-04 16:54:00,2.3104,2.3105,2.30981,2.3105,9100000.0
2008-11-04 16:55:00,2.31012,2.31256,2.30993,2.31256,10400000.0
2008-11-04 16:56:00,2.31226,2.3123,2.31167,2.3121,11700000.0
2008-11-04 16:57:00,2.3117,2.3117,2.31109,2.3113,9100000.0
2008-11-04 16:58:00,2.3114,2.31174,2.31129,2.31174,14300000.0
2008-11-04 16:59:00,2.3113,2.3136,2.3113,2.31262,13000000.0
2008-11-04 17:00:00,2.31417,2.31417,2.3127,2.3127,9100000.0
2008-11-04 17:01:00,2.31217,2.31217,2.3105,2.3105,13000000.0
2008-11-04 17:02:00,2.31128,2.31175,2.31,2.31,11700000.0
2008-11-04 17:03:00,2.30954,2.30975,2.30909,2.30956,10400000.0
2008-11-04 17:04:00,2.30886,2.30886,2.30754,2.30754,9100000.0
2008-11-04 17:05:00,2.30723,2.30723,2.30672,2.30678,10400000.0
2008-11-04 17:06:00,2.30731,2.30739,2.30724,2.30729,10400000.0
2008-11-04 17:07:00,2.30676,2.30701,2.30578,2.30701,10400000.0
2008-11-04 17:08:00,2.30781,2.30783,2.3075,2.30765,10400000.0
2008-11-04 17:09:00,2.30765,2.30765,2.30645,2.30645,10400000.0
2008-11-04 17:10:00,2.30605,2.30622,2.30579,2.30588,10400000.0
2008-11-04 17:11:00,2.30598,2.30695,2.30598,2.30694,9100000.0
2008-11-04 17:12:00,2.30713,2.30759,2.30709,2.30734,13000000.0
2008-11-04 17:13:00,2.30768,2.30782,2.3075,2.30782,14300000.0
2008-11-04 17:14:00,2.30863,2.30934,2.30843,2.30843,13000000.0
2008-11-04 17:15:00,2.30835,2.30835,2.30721,2.30732,13000000.0
2008-11-04 17:16:00,2.30762,2.30768,2.30755,2.30755,9100000.0
2008-11-04 17:17:00,2.30652,2.30726,2.30643,2.30726,9100000.0
2008-11-04 17:18:00,2.3064,2.3064,2.30443,2.30443,14300000.0
2008-11-04 17:19:00,2.30461,2.3056,2.30412,2.30412,10400000.0
2008-11-04 17:20:00,2.30295,2.30318,2.3026,2.30265,9100000.0
2008-11-04 17:21:00,2.30291,2.30291,2.3008,2.3008,9100000.0
2008-11-04 17:22:00,2.30036,2.30097,2.30022,2.30097,10400000.0
2008-11-04 17:23:00,2.30186,2.3024,2.30186,2.30239,13000000.0
2008-11-04 17:24:00,2.3013,2.3017,2.3013,2.30139,10400000.0
2008-11-04 17:25:00,2.30155,2.30166,2.30114,2.30114,9100000.0
2008-11-04 17:26:00,2.30113,2.30133,2.30109,2.30132,9100000.0
2008-11-04 17:27:00,2.30175,2.30203,2.30121,2.30121,11700000.0
2008-11-04 17:28:00,2.30146,2.30162,2.3007,2.3007,13000000.0
2008-11-04 17:29:00,2.30069,2.30071,2.30003,2.30003,14300000.0
2008-11-04 17:30:00,2.30007,2.30007,2.29823,2.29894,10400000.0
2008-11-04 17:31:00,2.29837,2.29837,2.29612,2.29612,9100000.0
2008-11-04 17:32:00,2.29598,2.29631,2.29461,2.29631,13000000.0
2008-11-04 17:33:00,2.29775,2.29866,2.29775,2.29866,9100000.0
2008-11-04 17:34:00,2.29848,2.29912,2.29847,2.29871,13000000.0
2008-11-04 17:35:00,2.29858,2.29977,2.29826,2.29977,11700000.0
2008-11-04 17:36:00,2.29981,2.30332,2.29981,2.30203,14300000.0
2008-11-04 17:37:00,2.29973,2.3013,2.29973,2.3013,9100000.0
2008-11-04 17:38:00,2.30122,2.30374,2.30122,2.30374,13000000.0
2008-11-04 17:39:00,2.30377,2.30433,2.30368,2.30433,9100000.0
2008-11-04 17:40:00,2.30504,2.30504,2.30434,2.30441,13000000.0
2008-11-04 17:41:00,2.30412,2.30455,2.30342,2.30451,14300000.0
2008-11-04 17:42:00,2.30511,2.30511,2.30409,2.30465,10400000.0
2008-11-04 17:43:00,2.30495,2.30577,2.30495,2.30574,14300000.0
2008-11-04 17:44:00,2.30478,2.30478,2.30321,2.30381,12700000.0
2008-11-04 17:45:00,2.30478,2.30525,2.30478,2.30516,9100000.0
2008-11-04 17:46:00,2.30554,2.30612,2.30552,2.30612,10400000.0
2008-11-04 17:47:00,2.30636,2.30636,2.30593,2.30625,9100000.0
2008-11-04 17:48:00,2.30582,2.30619,2.30554,2.30597,10400000.0
2008-11-04 17:49:00,2.30675,2.30949,2.30675,2.30949,9100000.0
2008-11-04 17:50:00,2.30909,2.30909,2.30734,2.30808,14300000.0
2008-11-04 17:51:00,2.3078,2.30811,2.3075,2.30811,10400000.0
2008-11-04 17:52:00,2.30854,2.3098,2.30854,2.30885,9100000.0
2008-11-04 17:53:00,2.30757,2.30843,2.30757,2.30813,10400000.0
2008-11-04 17:54:00,2.30876,2.30998,2.30876,2.30932,9100000.0
2008-11-04 17:55:00,2.3089,2.30906,2.30786,2.30786,13000000.0
2008-11-04 17:56:00,2.30809,2.30877,2.30809,2.30864,10400000.0
2008-11-04 17:57:00,2.30814,2.30814,2.30599,2.30599,11700000.0
2008-11-04 17:58:00,2.30552,2.30552,2.30494,2.30494,10400000.0
2008-11-04 17:59:00,2.30523,2.30553,2.30363,2.30363,13000000.0
2008-11-04 18:00:00,2.30223,2.30223,2.30044,2.30044,14300000.0
2008-11-04 18:01:00,2.3007,2.30133,2.3005,2.30133,9100000.0
2008-11-04 18:02:00,2.30127,2.30127,2.3004,2.30048,9100000.0
2008-11-04 18:03:00,2.29973,2.30223,2.2996,2.30223,9100000.0
2008-11-04 18:04:00,2.30267,2.30299,2.30213,2.30213,9100000.0
2008-11-04 18:05:00,2.30075,2.30075,2.29972,2.29972,13000000.0
2008-11-04 18:06:00,2.29941,2.29975,2.29941,2.29971,11700000.0
2008-11-04 18:07:00,2.3001,2.30031,2.29968,2.29968,9100000.0
2008-11-04 18:08:00,2.29989,2.30143,2.29989,2.30143,13000000.0
2008-11-04 18:09:00,2.30136,2.30145,2.30124,2.30124,10400000.0
2008-11-04 18:10:00,2.30097,2.3012,2.30028,2.30028,11700000.0
2008-11-04 18:11:00,2.29844,2.29844,2.29752,2.29831,13000000.0
2008-11-04 18:12:00,2.29744,2.29744,2.29664,2.29731,9100000.0
2008-11-04 18:13:00,2.29642,2.29642,2.29576,2.29582,9100000.0
2008-11-04 18:14:00,2.29601,2.29738,2.29601,2.29738,9100000.0
2008-11-04 18:15:00,2.29714,2.29772,2.29714,2.29772,10400000.0
2008-11-04 18:16:00,2.29822,2.29922,2.29822,2.29922,9100000.0
2008-11-04 18:17:00,2.29916,2.29925,2.29903,2.29914,10400000.0
2008-11-04 18:18:00,2.29905,2.29944,2.29871,2.29944,10400000.0
2008-11-04 18:19:00,2.29996,2.30038,2.29986,2.30038,9100000.0
2008-11-04 18:20:00,2.30059,2.3014,2.30043,2.30131,9100000.0
2008-11-04 18:21:00,2.30107,2.30107,2.30061,2.30061,10400000.0
2008-11-04 18:22:00,2.3008,2.30091,2.30009,2.30009,13000000.0
2008-11-04 18:23:00,2.30055,2.30055,2.29971,2.29971,9100000.0
2008-11-04 18:24:00,2.29963,2.29994,2.29944,2.29988,13000000.0
2008-11-04 18:25:00,2.29991,2.30071,2.29991,2.30071,9100000.0
2008-11-04 18:26:00,2.30045,2.30045,2.29974,2.29974,10400000.0
2008-11-04 18:27:00,2.29989,2.30072,2.29982,2.30072,9100000.0
2008-11-04 18:28:00,2.30082,2.30082,2.29995,2.29995,9100000.0
2008-11-04 18:29:00,2.29957,2.29983,2.29861,2.29861,9100000.0
2008-11-04 18:30:00,2.29814,2.29839,2.2979,2.29839,10400000.0
2008-11-04 18:31:00,2.29732,2.29732,2.29511,2.2954,10400000.0
2008-11-04 18:32:00,2.29538,2.29646,2.29538,2.29574,14300000.0
2008-11-04 18:33:00,2.29529,2.29591,2.29515,2.29581,14300000.0
2008-11-04 18:34:00,2.29595,2.29602,2.29529,2.29529,10400000.0
2008-11-04 18:35:00,2.29474,2.29843,2.29474,2.29843,14300000.0
2008-11-04 18:36:00,2.2991,2.30193,2.29885,2.30193,9100000.0
2008-11-04 18:37:00,2.30166,2.30208,2.30122,2.30143,9100000.0
2008-11-04 18:38:00,2.30022,2.30022,2.29985,2.29989,9100000.0
2008-11-04 18:39:00,2.30054,2.30054,2.29924,2.29924,10400000.0
2008-11-04 18:40:00,2.29913,2.30216,2.29913,2.30216,14300000.0
2008-11-04 18:41:00,2.30231,2.30231,2.30001,2.30001,10400000.0
2008-11-04 18:42:00,2.29952,2.29952,2.29826,2.29826,9100000.0
2008-11-04 18:43:00,2.29811,2.29811,2.29599,2.29599,10400000.0
2008-11-04 18:44:00,2.29516,2.29593,2.29516,2.29591,9100000.0
2008-11-04 18:45:00,2.29557,2.29557,2.29373,2.29373,9100000.0
2008-11-04 18:46:00,2.29337,2.29399,2.29337,2.29343,9100000.0
2008-11-04 18:47:00,2.29307,2.29307,2.2927,2.29288,11700000.0
2008-11-04 18:48:00,2.29277,2.29318,2.29263,2.29318,9100000.0
2008-11-04 18:49:00,2.29346,2.29506,2.29346,2.29506,10400000.0
2008-11-04 18:50:00,2.29417,2.29443,2.2937,2.29443,9100000.0
2008-11-04 18:51:00,2.29415,2.29415,2.29363,2.29415,11700000.0
2008-11-04 18:52:00,2.29232,2.29318,2.29232,2.29318,9100000.0
2008-11-04 18:53:00,2.29354,2.29434,2.29354,2.2936,11700000.0
2008-11-04 18:54:00,2.29305,2.29357,2.29295,2.29357,10400000.0
2008-11-04 18:55:00,2.2941,2.29436,2.29362,2.29362,10400000.0
2008-11-04 18:56:00,2.29422,2.29449,2.29409,2.29409,13000000.0
2008-11-04 18:57:00,2.29425,2.29433,2.29364,2.29364,10400000.0
2008-11-04 18:58:00,2.29405,2.2957,2.29405,2.2957,9100000.0
2008-11-04 18:59:00,2.29609,2.29672,2.29609,2.29672,9100000.0
2008-11-04 19:00:00,2.29703,2.29703,2.29629,2.29629,10400000.0
2008-11-04 19:01:00,2.29648,2.29655,2.29577,2.29577,9100000.0
2008-11-04 19:02:00,2.29582,2.29589,2.2952,2.2952,10400000.0
2008-11-04 19:03:00,2.29507,2.29698,2.29507,2.29698,10400000.0
2008-11-04 19:04:00,2.29704,2.29776,2.29704,2.29776,10400000.0
2008-11-04 19:05:00,2.29856,2.29856,2.29704,2.29792,14300000.0
2008-11-04 19:06:00,2.29778,2.29799,2.29722,2.29782,13000000.0
2008-11-04 19:07:00,2.29818,2.29818,2.29628,2.29653,10400000.0
2008-11-04 19:08:00,2.29519,2.29633,2.29518,2.29633,9100000.0
2008-11-04 19:09:00,2.29547,2.29547,2.29348,2.29399,13000000.0
2008-11-04 19:10:00,2.2936,2.29403,2.29331,2.29403,9100000.0
2008-11-04 19:11:00,2.29482,2.29489,2.29467,2.29476,9100000.0
2008-11-04 19:12:00,2.29439,2.29439,2.29386,2.29424,10400000.0
2008-11-04 19:13:00,2.29429,2.29588,2.2942,2.29588,10400000.0
2008-11-04 19:14:00,2.29651,2.29651,2.29618,2.29639,14300000.0
2008-11-04 19:15:00,2.29657,2.29657,2.29265,2.29265,10400000.0
2008-11-04 19:16:00,2.29372,2.29429,2.29372,2.29391,13000000.0
2008-11-04 19:17:00,2.29386,2.29386,2.29308,2.29308,10400000.0
2008-11-04 19:18:00,2.29409,2.29516,2.29409,2.295,10400000.0
2008-11-04 19:19:00,2.2955,2.29585,2.29509,2.29585,9100000.0
2008-11-04 19:20:00,2.29718,2.29721,2.29647,2.29685,13000000.0
2008-11-04 19:21:00,2.29738,2.29812,2.29738,2.29791,14300000.0
2008-11-04 19:22:00,2.29763,2.29826,2.29763,2.29826,9100000.0
2008-11-04 19:23:00,2.29777,2.29809,2.29649,2.29649,10400000.0
2008-11-04 19:24:00,2.29558,2.29608,2.29531,2.29585,14300000.0
2008-11-04 19:25:00,2.2967,2.2978,2.2967,2.2978,11700000.0
2008-11-04 19:26:00,2.29774,2.29802,2.29774,2.298,10400000.0
2008-11-04 19:27:00,2.29813,2.29876,2.29813,2.29876,14300000.0
2008-11-04 19:28:00,2.29911,2.29944,2.29907,2.29944,11700000.0
2008-11-04 19:29:00,2.29942,2.29976,2.29942,2.29966,10100000.0
2008-11-04 19:30:00,2.2994,2.2994,2.29741,2.29741,9100000.0
2008-11-04 19:31:00,2.29705,2.2973,2.29646,2.29646,10400000.0
2008-11-04 19:32:00,2.29629,2.29629,2.29604,2.29604,10400000.0
2008-11-04 19:33:00,2.29592,2.29642,2.29567,2.29642,9100000.0
2008-11-04 19:34:00,2.2955,2.2955,2.29265,2.29265,11700000.0
2008-11-04 19:35:00,2.29274,2.29387,2.29274,2.29387,9100000.0
2008-11-04 19:36:00,2.29368,2.29368,2.29243,2.29297,10400000.0
2008-11-04 19:37:00,2.29241,2.29241,2.29205,2.29216,9100000.0
2008-11-04 19:38:00,2.29198,2.29213,2.29193,2.29208,9100000.0
2008-11-04 19:39:00,2.29151,2.29151,2.28857,2.28872,13000000.0
2008-11-04 19:40:00,2.28866,2.28866,2.28797,2.28853,10400000.0
2008-11-04 19:41:00,2.28909,2.28991,2.28909,2.28991,10400000.0
2008-11-04 19:42:00,2.28963,2.29185,2.28963,2.29185,9100000.0
2008-11-04 19:43:00,2.29261,2.29302,2.29222,2.29299,14000000.0
2008-11-04 19:44:00,2.29292,2.29322,2.29292,2.29321,9100000.0
2008-11-04 19:45:00,2.29371,2.2941,2.29371,2.29395,10400000.0
2008-11-04 19:46:00,2.29394,2.29414,2.29394,2.29414,9100000.0
2008-11-04 19:47:00,2.29389,2.29483,2.29389,2.29483,13000000.0
2008-11-04 19:48:00,2.29377,2.29516,2.29377,2.29498,9100000.0
2008-11-04 19:49:00,2.29512,2.29512,2.29424,2.29424,10400000.0
2008-11-04 19:50:00,2.29443,2.2945,2.2938,2.2938,9100000.0
2008-11-04 19:51:00,2.29488,2.29565,2.29488,2.29562,9100000.0
2008-11-04 19:52:00,2.29613,2.29638,2.29613,2.29638,10400000.0
2008-11-04 19:53:00,2.29601,2.29601,2.29514,2.29514,13000000.0
2008-11-04 19:54:00,2.295,2.295,2.29471,2.29477,9100000.0
2008-11-04 19:55:00,2.29428,2.29455,2.29384,2.29384,13000000.0
2008-11-04 19:56:00,2.29329,2.29351,2.29304,2.29335,11700000.0
2008-11-04 19:57:00,2.29302,2.29302,2.29286,2.29299,11700000.0
2008-11-04 19:58:00,2.29281,2.29294,2.29272,2.29272,14300000.0
2008-11-04 19:59:00,2.29231,2.29231,2.2908,2.2908,9100000.0
2008-11-04 20:00:00,2.29144,2.2922,2.29144,2.2922,9100000.0
2008-11-04 20:01:00,2.2924,2.29273,2.29232,2.29273,9100000.0
2008-11-04 20:02:00,2.29204,2.29204,2.29157,2.29179,9100000.0
2008-11-04 20:03:00,2.29179,2.29229,2.29154,2.29229,10400000.0
2008-11-04 20:04:00,2.29301,2.29344,2.29301,2.29344,10400000.0
2008-11-04 20:05:00,2.29306,2.29306,2.29245,2.29245,14300000.0
2008-11-04 20:06:00,2.29243,2.29434,2.29243,2.29434,11700000.0
2008-11-04 20:07:00,2.2948,2.29487,2.2943,2.2943,10400000.0
2008-11-04 20:08:00,2.29423,2.29426,2.29406,2.29413,10400000.0
2008-11-04 20:09:00,2.29417,2.29465,2.29417,2.29451,11700000.0
2008-11-04 20:10:00,2.29478,2.29498,2.29452,2.29498,10400000.0
2008-11-04 20:11:00,2.29527,2.29531,2.2951,2.29518,10400000.0
2008-11-04 20:12:00,2.29493,2.29493,2.29465,2.29471,9100000.0
2008-11-04 20:13:00,2.29497,2.29497,2.29434,2.29464,10400000.0
2008-11-04 20:14:00,2.2949,2.29546,2.2949,2.29546,11700000.0
2008-11-04 20:15:00,2.29525,2.29525,2.29442,2.29442,10400000.0
2008-11-04 20:16:00,2.29399,2.29399,2.2912,2.2912,14300000.0
2008-11-04 20:17:00,2.29162,2.29162,2.29077,2.29106,10400000.0
2008-11-04 20:18:00,2.29196,2.29308,2.29196,2.29308,13000000.0
2008-11-04 20:19:00,2.29275,2.29356,2.29275,2.29356,11700000.0
2008-11-04 20:20:00,2.29339,2.29348,2.29326,2.29338,13000000.0
2008-11-04 20:21:00,2.29315,2.29316,2.29287,2.29298,10400000.0
2008-11-04 20:22:00,2.29244,2.29265,2.2922,2.29253,11700000.0
2008-11-04 20:23:00,2.29267,2.29323,2.29267,2.29323,9100000.0
2008-11-04 20:24:00,2.29346,2.29368,2.29306,2.29306,14000000.0
2008-11-04 20:25:00,2.29334,2.29345,2.29334,2.29341,10400000.0
2008-11-04 20:26:00,2.29334,2.29352,2.29322,2.29352,11700000.0
2008-11-04 20:27:00,2.2939,2.29395,2.2936,2.29395,10400000.0
2008-11-04 20:28:00,2.29405,2.2941,2.29392,2.29393,11700000.0
2008-11-04 20:29:00,2.2942,2.29632,2.2942,2.2963,10400000.0
2008-11-04 20:30:00,2.29723,2.29815,2.29722,2.2977,10400000.0
2008-11-04 20:31:00,2.29821,2.29842,2.29754,2.29774,10400000.0
2008-11-04 20:32:00,2.29711,2.29969,2.29711,2.29853,10400000.0
2008-11-04 20:33:00,2.29806,2.29806,2.29766,2.29802,9100000.0
2008-11-04 20:34:00,2.29742,2.29755,2.29654,2.29654,10400000.0
2008-11-04 20:35:00,2.29575,2.29586,2.29543,2.2957,10400000.0
2008-11-04 20:36:00,2.29563,2.29606,2.29551,2.29606,9100000.0
2008-11-04 20:37:00,2.29626,2.29626,2.29605,2.29616,11700000.0
2008-11-04 20:38:00,2.29514,2.29514,2.29324,2.29324,14300000.0
2008-11-04 20:39:00,2.29237,2.29237,2.29094,2.29094,10100000.0
2008-11-04 20:40:00,2.29102,2.29102,2.28968,2.28968,9100000.0
2008-11-04 20:41:00,2.28999,2.29008,2.28938,2.28939,10100000.0
2008-11-04 20:42:00,2.29043,2.29077,2.2901,2.2901,14300000.0
2008-11-04 20:43:00,2.2905,2.29242,2.29046,2.29242,9100000.0
2008-11-04 20:44:00,2.2932,2.2935,2.29318,2.29341,13000000.0
2008-11-04 20:45:00,2.29382,2.29392,2.29357,2.29392,10400000.0
2008-11-04 20:46:00,2.29408,2.29437,2.294,2.294,11700000.0
2008-11-04 20:47:00,2.2933,2.29345,2.29321,2.29345,14300000.0
2008-11-04 20:48:00,2.29362,2.29452,2.29362,2.29434,14300000.0
2008-11-04 20:49:00,2.29359,2.2937,2.29325,2.29356,10400000.0
2008-11-04 20:50:00,2.29441,2.29458,2.29436,2.29458,9100000.0
2008-11-04 20:51:00,2.29519,2.29547,2.29519,2.29525,14300000.0
2008-11-04 20:52:00,2.29517,2.29517,2.29456,2.29501,11700000.0
2008-11-04 20:53:00,2.29502,2.29576,2.29498,2.29576,14300000.0
2008-11-04 20:54:00,2.29643,2.29827,2.29643,2.29827,9100000.0
2008-11-04 20:55:00,2.29905,2.29932,2.29866,2.29879,11700000.0
2008-11-04 20:56:00,2.29899,2.29899,2.29872,2.2988,10400000.0
2008-11-04 20:57:00,2.29854,2.29854,2.29795,2.29795,10400000.0
2008-11-04 20:58:00,2.29757,2.29833,2.29757,2.29815,13000000.0
2008-11-04 20:59:00,2.29861,2.29891,2.29861,2.29884,9100000.0
2008-11-04 21:00:00,2.29889,2.29981,2.29889,2.29978,9100000.0
2008-11-04 21:01:00,2.2997,2.29997,2.29968,2.29997,9100000.0
2008-11-04 21:02:00,2.30065,2.30241,2.30059,2.30241,10400000.0
2008-11-04 21:03:00,2.30397,2.30397,2.30326,2.30331,14300000.0
2008-11-04 21:04:00,2.30348,2.30367,2.30309,2.30309,10400000.0
2008-11-04 21:05:00,2.30301,2.30366,2.30301,2.30366,10400000.0
2008-11-04 21:06:00,2.30391,2.30516,2.30391,2.30486,14300000.0
2008-11-04 21:07:00,2.30519,2.30533,2.30375,2.30375,10400000.0
2008-11-04 21:08:00,2.303,2.30371,2.30292,2.30359,8800000.0
2008-11-04 21:09:00,2.30308,2.30314,2.30261,2.303,13000000.0
2008-11-04 21:10:00,2.30249,2.30308,2.30249,2.30274,10400000.0
2008-11-04 21:11:00,2.30236,2.30236,2.30152,2.30152,8800000.0
2008-11-04 21:12:00,2.30151,2.30165,2.30144,2.30165,14300000.0
2008-11-04 21:13:00,2.30257,2.30286,2.30257,2.30286,10400000.0
2008-11-04 21:14:00,2.3029,2.30396,2.3029,2.30396,9100000.0
2008-11-04 21:15:00,2.30426,2.3049,2.30388,2.3049,9100000.0
2008-11-04 21:16:00,2.30461,2.30466,2.30291,2.30291,10400000.0
2008-11-04 21:17:00,2.30297,2.303,2.30234,2.30234,11700000.0
2008-11-04 21:18:00,2.30261,2.30294,2.30143,2.30143,10400000.0
2008-11-04 21:19:00,2.30072,2.30072,2.29954,2.29954,9100000.0
2008-11-04 21:20:00,2.29981,2.3014,2.29981,2.3014,9100000.0
2008-11-04 21:21:00,2.30202,2.30256,2.30196,2.30256,14300000.0
2008-11-04 21:22:00,2.30181,2.30181,2.30063,2.30063,9100000.0
2008-11-04 21:23:00,2.30072,2.30102,2.30072,2.30093,9100000.0
2008-11-04 21:24:00,2.30013,2.30031,2.29985,2.29988,11700000.0
2008-11-04 21:25:00,2.29905,2.29905,2.29864,2.29864,9100000.0
2008-11-04 21:26:00,2.2983,2.2983,2.29508,2.29508,11700000.0
2008-11-04 21:27:00,2.29527,2.29527,2.29473,2.29473,10400000.0
2008-11-04 21:28:00,2.29426,2.29426,2.29388,2.29388,10400000.0
2008-11-04 21:29:00,2.29395,2.29395,2.29294,2.293,8800000.0
2008-11-04 21:30:00,2.29247,2.29247,2.29182,2.29182,10400000.0
2008-11-04 21:31:00,2.29157,2.29157,2.2915,2.2915,9100000.0
2008-11-04 21:32:00,2.2911,2.29139,2.29079,2.29139,11700000.0
2008-11-04 21:33:00,2.29156,2.29169,2.29138,2.29169,8800000.0
2008-11-04 21:34:00,2.29155,2.29224,2.29155,2.29202,10400000.0
2008-11-04 21:35:00,2.29215,2.29277,2.29215,2.2925,13000000.0
2008-11-04 21:36:00,2.29257,2.2944,2.29257,2.2944,10400000.0
2008-11-04 21:37:00,2.29387,2.29493,2.29387,2.29493,9100000.0
2008-11-04 21:38:00,2.29423,2.29423,2.29369,2.29381,9100000.0
2008-11-04 21:39:00,2.29393,2.29466,2.29393,2.29439,10400000.0
2008-11-04 21:40:00,2.29396,2.29437,2.29396,2.29437,14300000.0
2008-11-04 21:41:00,2.29217,2.29217,2.2916,2.2916,11700000.0
2008-11-04 21:42:00,2.29157,2.29157,2.29086,2.29086,9100000.0
2008-11-04 21:43:00,2.29071,2.29121,2.2907,2.29121,13000000.0
2008-11-04 21:44:00,2.29097,2.29097,2.29001,2.29001,9100000.0
2008-11-04 21:45:00,2.29005,2.2913,2.29003,2.2913,10400000.0
2008-11-04 21:46:00,2.2913,2.29177,2.29123,2.29123,11700000.0
2008-11-04 21:47:00,2.291,2.29108,2.29089,2.29107,13000000.0
2008-11-04 21:48:00,2.29055,2.2914,2.29029,2.2914,10400000.0
2008-11-04 21:49:00,2.29101,2.29101,2.28882,2.28882,9100000.0
2008-11-04 21:50:00,2.28959,2.28996,2.28959,2.28996,13000000.0
2008-11-04 21:51:00,2.29001,2.29001,2.2893,2.2893,10400000.0
2008-11-04 21:52:00,2.28922,2.28936,2.28795,2.28936,14300000.0
2008-11-04 21:53:00,2.28886,2.28896,2.28837,2.28837,10400000.0
2008-11-04 21:54:00,2.28797,2.28873,2.28797,2.28872,9100000.0
2008-11-04 21:55:00,2.28934,2.28961,2.28923,2.28923,10400000.0
2008-11-04 21:56:00,2.28926,2.28926,2.28871,2.28884,12700000.0
2008-11-04 21:57:00,2.2882,2.28843,2.28768,2.28791,11700000.0
2008-11-04 21:58:00,2.28768,2.28779,2.28734,2.2876,9100000.0
2008-11-04 21:59:00,2.28763,2.28763,2.28648,2.28648,10400000.0
2008-11-04 22:00:00,2.28697,2.28725,2.28684,2.28684,10400000.0
2008-11-04 22:01:00,2.28745,2.2879,2.28745,2.28756,9100000.0
2008-11-04 22:02:00,2.28588,2.28696,2.28539,2.28696,10400000.0
2008-11-04 22:03:00,2.28789,2.29067,2.28789,2.29067,10400000.0
2008-11-04 22:04:00,2.28907,2.28907,2.28771,2.28824,13000000.0
2008-11-04 22:05:00,2.28923,2.29085,2.28923,2.29085,10400000.0
2008-11-04 22:06:00,2.2908,2.29091,2.29046,2.29061,10400000.0
2008-11-04 22:07:00,2.29081,2.29087,2.29034,2.29034,14300000.0
2008-11-04 22:08:00,2.29106,2.2912,2.29097,2.29112,13000000.0
2008-11-04 22:09:00,2.29094,2.2911,2.29089,2.2911,10400000.0
2008-11-04 22:10:00,2.2914,2.29157,2.29109,2.29157,9100000.0
2008-11-04 22:11:00,2.29214,2.29217,2.29179,2.29188,11700000.0
2008-11-04 22:12:00,2.29235,2.29268,2.29166,2.29166,9100000.0
2008-11-04 22:13:00,2.29111,2.29111,2.29019,2.2907,11400000.0
2008-11-04 22:14:00,2.29079,2.29246,2.29079,2.29246,9100000.0
2008-11-04 22:15:00,2.29226,2.29226,2.29044,2.29044,9100000.0
2008-11-04 22:16:00,2.29024,2.29063,2.2902,2.29063,9100000.0
2008-11-04 22:17:00,2.29085,2.29109,2.29082,2.29092,14300000.0
2008-11-04 22:18:00,2.29088,2.29088,2.2905,2.2905,10400000.0
2008-11-04 22:19:00,2.29024,2.29024,2.28974,2.28975,9100000.0
2008-11-04 22:20:00,2.28928,2.28944,2.28928,2.2893,9100000.0
2008-11-04 22:21:00,2.28935,2.28975,2.28935,2.28957,11700000.0
2008-11-04 22:22:00,2.29054,2.29149,2.29054,2.29149,9100000.0
2008-11-04 22:23:00,2.29168,2.2925,2.29168,2.29232,14300000.0
2008-11-04 22:24:00,2.29254,2.29255,2.29081,2.29081,9100000.0
2008-11-04 22:25:00,2.29178,2.29182,2.2916,2.29182,9100000.0
2008-11-04 22:26:00,2.29168,2.29192,2.29156,2.29166,10400000.0
2008-11-04 22:27:00,2.29101,2.29101,2.28957,2.28957,9100000.0
2008-11-04 22:28:00,2.28889,2.28976,2.28889,2.28975,11700000.0
2008-11-04 22:29:00,2.29018,2.29052,2.29008,2.29052,10400000.0
2008-11-04 22:30:00,2.29132,2.29259,2.29132,2.29259,10400000.0
2008-11-04 22:31:00,2.29256,2.29256,2.2915,2.2915,10400000.0
2008-11-04 22:32:00,2.2908,2.2908,2.288,2.28815,13700000.0
2008-11-04 22:33:00,2.28797,2.28797,2.28728,2.28728,10400000.0
2008-11-04 22:34:00,2.28685,2.28685,2.28621,2.28673,10100000.0
2008-11-04 22:35:00,2.2861,2.28628,2.28571,2.28571,13000000.0
2008-11-04 22:36:00,2.28584,2.28628,2.2858,2.28596,10400000.0
2008-11-04 22:37:00,2.286,2.28661,2.286,2.28629,10400000.0
2008-11-04 22:38:00,2.28628,2.28651,2.28584,2.28584,9100000.0
2008-11-04 22:39:00,2.28604,2.28616,2.28601,2.28616,10400000.0
2008-11-04 22:40:00,2.28599,2.28614,2.2859,2.28612,9100000.0
2008-11-04 22:41:00,2.28628,2.28646,2.28628,2.28638,10400000.0
2008-11-04 22:42:00,2.28619,2.28624,2.28576,2.28576,12400000.0
2008-11-04 22:43:00,2.28527,2.28544,2.28511,2.28544,9100000.0
2008-11-04 22:44:00,2.28505,2.28527,2.28466,2.28527,9100000.0
2008-11-04 22:45:00,2.28504,2.28504,2.28473,2.28473,10400000.0
2008-11-04 22:46:00,2.28502,2.2854,2.28502,2.28516,14300000.0
2008-11-04 22:47:00,2.28482,2.28488,2.28425,2.28425,10400000.0
2008-11-04 22:48:00,2.28425,2.28425,2.28249,2.28249,13000000.0
2008-11-04 22:49:00,2.2825,2.28251,2.28215,2.28215,14300000.0
2008-11-04 22:50:00,2.28219,2.28271,2.28219,2.28271,9100000.0
2008-11-04 22:51:00,2.28294,2.283,2.28256,2.28256,7800000.0
2008-11-04 22:52:00,2.28266,2.28312,2.28266,2.28298,10400000.0
2008-11-04 22:53:00,2.28316,2.28364,2.28316,2.28364,11700000.0
2008-11-04 22:54:00,2.2834,2.2834,2.28312,2.28331,9100000.0
2008-11-04 22:55:00,2.28318,2.28324,2.28259,2.28259,10400000.0
2008-11-04 22:56:00,2.28227,2.28227,2.28175,2.28175,9100000.0
2008-11-04 22:57:00,2.28246,2.28261,2.28246,2.28261,14300000.0
2008-11-04 22:58:00,2.28311,2.28358,2.28281,2.28281,11700000.0
2008-11-04 22:59:00,2.28302,2.28345,2.28302,2.28316,10400000.0
2008-11-04 23:00:00,2.2831,2.2831,2.28271,2.28271,14000000.0
2008-11-04 23:01:00,2.28238,2.28323,2.28238,2.28321,10400000.0
2008-11-04 23:02:00,2.28445,2.2847,2.28387,2.28391,9100000.0
2008-11-04 23:03:00,2.28395,2.28395,2.28336,2.28336,10400000.0
2008-11-04 23:04:00,2.28219,2.28219,2.28061,2.28079,13000000.0
2008-11-04 23:05:00,2.28056,2.2816,2.28056,2.2816,10400000.0
2008-11-04 23:06:00,2.28197,2.2821,2.28197,2.28208,9100000.0
2008-11-04 23:07:00,2.28186,2.28216,2.28186,2.28209,9100000.0
2008-11-04 23:08:00,2.28318,2.28362,2.28318,2.28362,10400000.0
2008-11-04 23:09:00,2.28397,2.28494,2.28395,2.28494,14300000.0
2008-11-04 23:10:00,2.28474,2.28493,2.28474,2.28493,13000000.0
2008-11-04 23:11:00,2.28457,2.28473,2.28451,2.28467,14300000.0
2008-11-04 23:12:00,2.28471,2.28488,2.2841,2.2841,9100000.0
2008-11-04 23:13:00,2.28387,2.28388,2.2836,2.28385,9100000.0
2008-11-04 23:14:00,2.28345,2.28345,2.28315,2.28315,9100000.0
2008-11-04 23:15:00,2.28297,2.28297,2.28246,2.28246,10400000.0
2008-11-04 23:16:00,2.28221,2.28221,2.28162,2.28162,14000000.0
2008-11-04 23:17:00,2.28169,2.28262,2.28169,2.28248,10400000.0
2008-11-04 23:18:00,2.28249,2.28309,2.28247,2.28247,10400000.0
2008-11-04 23:19:00,2.28247,2.28265,2.2824,2.28265,11700000.0
2008-11-04 23:20:00,2.28329,2.28329,2.28244,2.28257,10400000.0
2008-11-04 23:21:00,2.28306,2.28459,2.28306,2.28459,9100000.0
2008-11-04 23:22:00,2.28415,2.28434,2.28394,2.28419,10400000.0
2008-11-04 23:23:00,2.28488,2.28493,2.28424,2.28424,9100000.0
2008-11-04 23:24:00,2.2847,2.28551,2.2847,2.28551,9100000.0
2008-11-04 23:25:00,2.28563,2.28563,2.28536,2.28546,11700000.0
2008-11-04 23:26:00,2.2856,2.28564,2.28418,2.28418,10400000.0
2008-11-04 23:27:00,2.28406,2.28414,2.28397,2.28397,6500000.0
2008-11-04 23:28:00,2.28373,2.28373,2.28316,2.28316,9100000.0
2008-11-04 23:29:00,2.2831,2.2831,2.28285,2.28285,10400000.0
2008-11-04 23:30:00,2.28298,2.28438,2.28274,2.28438,10400000.0
2008-11-04 23:31:00,2.28496,2.28573,2.28494,2.28573,9100000.0
2008-11-04 23:32:00,2.28544,2.28544,2.28522,2.28531,9100000.0
2008-11-04 23:33:00,2.28462,2.28462,2.28395,2.28395,10400000.0
2008-11-04 23:34:00,2.28384,2.28384,2.28331,2.28341,13000000.0
2008-11-04 23:35:00,2.28429,2.28477,2.28429,2.28431,7800000.0
2008-11-04 23:36:00,2.28491,2.28654,2.28491,2.28593,9100000.0
2008-11-04 23:37:00,2.28482,2.28482,2.28315,2.28323,9100000.0
2008-11-04 23:38:00,2.28432,2.28739,2.28432,2.28739,10400000.0
2008-11-04 23:39:00,2.28801,2.28801,2.28664,2.28664,10400000.0
2008-11-04 23:40:00,2.28684,2.28684,2.28577,2.28577,14300000.0
2008-11-04 23:41:00,2.28594,2.28648,2.28594,2.28648,10400000.0
2008-11-04 23:42:00,2.28652,2.28652,2.2839,2.2839,10400000.0
2008-11-04 23:43:00,2.28349,2.28383,2.28349,2.28383,9100000.0
2008-11-04 23:44:00,2.28401,2.28408,2.28287,2.28341,9100000.0
2008-11-04 23:45:00,2.28223,2.28424,2.28223,2.28424,10400000.0
2008-11-04 23:46:00,2.28472,2.28472,2.28373,2.28373,14300000.0
2008-11-04 23:47:00,2.28501,2.28673,2.28501,2.28673,10400000.0
2008-11-04 23:48:00,2.2874,2.28763,2.28735,2.28735,9100000.0
2008-11-04 23:49:00,2.28644,2.28644,2.28467,2.28554,9100000.0
2008-11-04 23:50:00,2.28577,2.28577,2.28539,2.28548,9100000.0
2008-11-04 23:51:00,2.28543,2.28557,2.28534,2.28552,11700000.0
2008-11-04 23:52:00,2.2853,2.2853,2.28278,2.28278,9100000.0
2008-11-04 23:53:00,2.28411,2.28445,2.28411,2.28425,10400000.0
2008-11-04 23:54:00,2.28383,2.28384,2.28366,2.28376,10400000.0
2008-11-04 23:55:00,2.2835,2.2835,2.28301,2.28318,9100000.0
2008-11-04 23:56:00,2.28267,2.28319,2.28267,2.28319,9100000.0
2008-11-04 23:57:00,2.28334,2.28358,2.28334,2.28356,9100000.0
2008-11-04 23:58:00,2.28361,2.28361,2.28286,2.28286,13000000.0
2008-11-04 23:59:00,2.28248,2.28291,2.28218,2.2823,10400000.0
2008-11-05 00:00:00,2.28175,2.28239,2.28175,2.28239,9100000.0
2008-11-05 00:01:00,2.28246,2.28246,2.28216,2.28229,10400000.0
2008-11-05 00:02:00,2.28186,2.2822,2.28145,2.28146,9100000.0
2008-11-05 00:03:00,2.28193,2.28193,2.28182,2.28183,11700000.0
2008-11-05 00:04:00,2.28156,2.28156,2.28063,2.28108,13000000.0
2008-11-05 00:05:00,2.28153,2.28269,2.28153,2.28247,10400000.0
2008-11-05 00:06:00,2.28049,2.28049,2.28014,2.28014,9100000.0
2008-11-05 00:07:00,2.28005,2.28016,2.2798,2.2798,9100000.0
2008-11-05 00:08:00,2.27998,2.28017,2.27998,2.28017,14300000.0
2008-11-05 00:09:00,2.28074,2.28138,2.28074,2.28138,10400000.0
2008-11-05 00:10:00,2.28041,2.28058,2.28023,2.28043,14300000.0
2008-11-05 00:11:00,2.27999,2.28012,2.27991,2.27991,9100000.0
2008-11-05 00:12:00,2.27928,2.27951,2.27928,2.27948,9100000.0
2008-11-05 00:13:00,2.28031,2.28098,2.28018,2.28044,13000000.0
2008-11-05 00:14:00,2.27976,2.27976,2.27963,2.27965,9100000.0
2008-11-05 00:15:00,2.27991,2.28152,2.27985,2.28091,10400000.0
2008-11-05 00:16:00,2.27941,2.28054,2.27941,2.28054,11700000.0
2008-11-05 00:17:00,2.28131,2.28228,2.28131,2.2822,10400000.0
2008-11-05 00:18:00,2.28273,2.28294,2.28259,2.28294,9100000.0
2008-11-05 00:19:00,2.28364,2.28431,2.28364,2.28431,11700000.0
2008-11-05 00:20:00,2.28309,2.28404,2.28305,2.28364,10400000.0
2008-11-05 00:21:00,2.28422,2.28445,2.28422,2.28426,10400000.0
2008-11-05 00:22:00,2.28373,2.28377,2.28333,2.28362,9100000.0
2008-11-05 00:23:00,2.28381,2.28385,2.28355,2.28385,13000000.0
2008-11-05 00:24:00,2.28431,2.28494,2.28431,2.28494,13000000.0
2008-11-05 00:25:00,2.28476,2.28476,2.28458,2.28458,9100000.0
2008-11-05 00:26:00,2.28458,2.28459,2.28417,2.28417,13000000.0
2008-11-05 00:27:00,2.28411,2.28459,2.28411,2.28459,11700000.0
2008-11-05 00:28:00,2.28473,2.28492,2.28444,2.28444,9100000.0
2008-11-05 00:29:00,2.28425,2.28455,2.28349,2.28455,9100000.0
2008-11-05 00:30:00,2.28438,2.28525,2.28438,2.28525,10400000.0
2008-11-05 00:31:00,2.28501,2.28501,2.28453,2.28453,13000000.0
2008-11-05 00:32:00,2.28467,2.28566,2.28467,2.28566,11700000.0
2008-11-05 00:33:00,2.28524,2.28633,2.28524,2.28633,9100000.0
2008-11-05 00:34:00,2.28639,2.28692,2.28626,2.28692,13000000.0
2008-11-05 00:35:00,2.28741,2.28766,2.28741,2.28754,10400000.0
2008-11-05 00:36:00,2.28727,2.28771,2.28721,2.28771,9100000.0
2008-11-05 00:37:00,2.2877,2.28859,2.28754,2.28859,9100000.0
2008-11-05 00:38:00,2.29012,2.29038,2.28942,2.2895,14000000.0
2008-11-05 00:39:00,2.28914,2.28962,2.28899,2.28962,9100000.0
2008-11-05 00:40:00,2.28944,2.28944,2.28922,2.28941,14300000.0
2008-11-05 00:41:00,2.28982,2.29085,2.28982,2.29085,9100000.0
2008-11-05 00:42:00,2.29171,2.29205,2.29155,2.29205,10400000.0
2008-11-05 00:43:00,2.29091,2.29142,2.29091,2.29126,10400000.0
2008-11-05 00:44:00,2.29152,2.29189,2.29152,2.29166,9100000.0
2008-11-05 00:45:00,2.29161,2.29204,2.29157,2.29157,10400000.0
2008-11-05 00:46:00,2.29164,2.29374,2.29154,2.29244,9100000.0
2008-11-05 00:47:00,2.29047,2.29047,2.28852,2.28852,13000000.0
2008-11-05 00:48:00,2.2881,2.28948,2.2881,2.28948,10400000.0
2008-11-05 00:49:00,2.28967,2.28967,2.28901,2.28923,10400000.0
2008-11-05 00:50:00,2.29,2.29009,2.28918,2.28918,10400000.0
2008-11-05 00:51:00,2.2891,2.28927,2.28868,2.28868,13000000.0
2008-11-05 00:52:00,2.28978,2.28995,2.28943,2.28971,14300000.0
2008-11-05 00:53:00,2.2889,2.2889,2.28861,2.28861,14300000.0
2008-11-05 00:54:00,2.28871,2.28894,2.28868,2.28868,9100000.0
2008-11-05 00:55:00,2.28888,2.2892,2.28888,2.2892,10100000.0
2008-11-05 00:56:00,2.28879,2.28879,2.28839,2.28858,10400000.0
2008-11-05 00:57:00,2.28917,2.28976,2.28899,2.28976,9100000.0
2008-11-05 00:58:00,2.28833,2.28849,2.28827,2.28832,10400000.0
2008-11-05 00:59:00,2.28781,2.28781,2.2873,2.28746,9100000.0
2008-11-05 01:00:00,2.28839,2.2885,2.28764,2.2879,13000000.0
2008-11-05 01:01:00,2.28774,2.28774,2.28626,2.28626,9100000.0
2008-11-05 01:02:00,2.28596,2.28683,2.28596,2.28645,10400000.0
2008-11-05 01:03:00,2.28624,2.28624,2.28551,2.28551,10100000.0
2008-11-05 01:04:00,2.28541,2.2855,2.28514,2.28546,9100000.0
2008-11-05 01:05:00,2.28488,2.28579,2.28487,2.28558,9100000.0
2008-11-05 01:06:00,2.28613,2.28613,2.28459,2.28532,10400000.0
2008-11-05 01:07:00,2.28515,2.28515,2.28442,2.28447,9100000.0
2008-11-05 01:08:00,2.28344,2.28344,2.27953,2.27953,10400000.0
2008-11-05 01:09:00,2.27908,2.27934,2.27901,2.27901,13000000.0
2008-11-05 01:10:00,2.27911,2.2799,2.27911,2.27966,9100000.0
2008-11-05 01:11:00,2.27939,2.27939,2.27861,2.27861,10400000.0
2008-11-05 01:12:00,2.27697,2.27748,2.27685,2.27748,9100000.0
2008-11-05 01:13:00,2.27758,2.2776,2.27703,2.27703,14300000.0
2008-11-05 01:14:00,2.27687,2.27721,2.27687,2.27721,11700000.0
2008-11-05 01:15:00,2.27756,2.27764,2.27748,2.2775,10400000.0
2008-11-05 01:16:00,2.27715,2.27715,2.27678,2.27714,9100000.0
2008-11-05 01:17:00,2.27784,2.27928,2.27784,2.27928,11700000.0
2008-11-05 01:18:00,2.2791,2.27918,2.27876,2.27918,11700000.0
2008-11-05 01:19:00,2.27921,2.27953,2.2791,2.27953,9100000.0
2008-11-05 01:20:00,2.28012,2.28012,2.27962,2.27989,10400000.0
2008-11-05 01:21:00,2.28123,2.28257,2.28123,2.28249,10100000.0
2008-11-05 01:22:00,2.28207,2.28207,2.28123,2.28123,8800000.0
2008-11-05 01:23:00,2.2805,2.28057,2.28029,2.28029,14300000.0
2008-11-05 01:24:00,2.28035,2.28035,2.27999,2.28014,10400000.0
2008-11-05 01:25:00,2.28071,2.28112,2.28057,2.28112,10400000.0
2008-11-05 01:26:00,2.28212,2.2825,2.28212,2.28219,14300000.0
2008-11-05 01:27:00,2.28283,2.28329,2.28272,2.28329,9100000.0
2008-11-05 01:28:00,2.28282,2.28282,2.28262,2.28263,9100000.0
2008-11-05 01:29:00,2.28218,2.28218,2.2808,2.28084,13000000.0
2008-11-05 01:30:00,2.281,2.28362,2.281,2.28362,11700000.0
2008-11-05 01:31:00,2.28403,2.2844,2.28374,2.28374,11700000.0
2008-11-05 01:32:00,2.28272,2.28317,2.28272,2.28317,12700000.0
2008-11-05 01:33:00,2.28324,2.2835,2.283,2.2835,13000000.0
2008-11-05 01:34:00,2.28315,2.28315,2.28109,2.28109,11700000.0
2008-11-05 01:35:00,2.28083,2.28083,2.27934,2.27934,9100000.0
2008-11-05 01:36:00,2.27977,2.2802,2.27944,2.27944,11700000.0
2008-11-05 01:37:00,2.27836,2.27883,2.2783,2.27847,10400000.0
2008-11-05 01:38:00,2.27834,2.27877,2.27834,2.27877,10400000.0
2008-11-05 01:39:00,2.2794,2.28035,2.2794,2.28035,11700000.0
2008-11-05 01:40:00,2.28048,2.28048,2.28007,2.28041,9100000.0
2008-11-05 01:41:00,2.28086,2.28174,2.28086,2.28124,14300000.0
2008-11-05 01:42:00,2.28136,2.28307,2.28136,2.28307,9100000.0
2008-11-05 01:43:00,2.28327,2.28347,2.28294,2.28322,13000000.0
2008-11-05 01:44:00,2.28431,2.28493,2.28426,2.28493,10400000.0
2008-11-05 01:45:00,2.28581,2.28611,2.28416,2.28416,10400000.0
2008-11-05 01:46:00,2.2846,2.28584,2.2846,2.28584,14300000.0
2008-11-05 01:47:00,2.28573,2.28573,2.28375,2.28375,9100000.0
2008-11-05 01:48:00,2.28314,2.28358,2.28314,2.28358,10400000.0
2008-11-05 01:49:00,2.28369,2.28458,2.28369,2.28458,9100000.0
2008-11-05 01:50:00,2.2845,2.28484,2.2845,2.28462,10400000.0
2008-11-05 01:51:00,2.28408,2.28417,2.28404,2.28404,9100000.0
2008-11-05 01:52:00,2.28425,2.28472,2.28425,2.28425,10400000.0
2008-11-05 01:53:00,2.28341,2.28341,2.28293,2.28296,9100000.0
2008-11-05 01:54:00,2.28269,2.28285,2.28196,2.28196,10400000.0
2008-11-05 01:55:00,2.28165,2.28173,2.28134,2.28134,9100000.0
2008-11-05 01:56:00,2.28142,2.28188,2.28142,2.28151,10100000.0
2008-11-05 01:57:00,2.2803,2.2803,2.27988,2.28012,10400000.0
2008-11-05 01:58:00,2.28025,2.28071,2.28025,2.28071,9100000.0
2008-11-05 01:59:00,2.28109,2.28142,2.28086,2.28086,14300000.0
2008-11-05 02:00:00,2.28105,2.28183,2.28105,2.28183,9100000.0
2008-11-05 02:01:00,2.28164,2.28187,2.28164,2.28187,15600000.0
2008-11-05 02:02:00,2.28186,2.28214,2.28186,2.28207,11700000.0
2008-11-05 02:03:00,2.28226,2.28239,2.28213,2.28213,11700000.0
2008-11-05 02:04:00,2.28235,2.28252,2.28202,2.28202,16900000.0
2008-11-05 02:05:00,2.28185,2.28283,2.28185,2.28283,10400000.0
2008-11-05 02:06:00,2.28285,2.28285,2.2825,2.28259,13000000.0
2008-11-05 02:07:00,2.28287,2.28365,2.28287,2.28365,14300000.0
2008-11-05 02:08:00,2.28391,2.28413,2.28391,2.28411,19500000.0
2008-11-05 02:09:00,2.28358,2.28444,2.28358,2.28397,10400000.0
2008-11-05 02:10:00,2.28351,2.28351,2.28276,2.28276,13000000.0
2008-11-05 02:11:00,2.2831,2.28382,2.28306,2.2838,9100000.0
2008-11-05 02:12:00,2.28354,2.28456,2.28354,2.28424,10400000.0
2008-11-05 02:13:00,2.28384,2.28384,2.28269,2.28269,9100000.0
2008-11-05 02:14:00,2.28254,2.28279,2.28198,2.28279,15600000.0
2008-11-05 02:15:00,2.28395,2.28551,2.28395,2.28462,13000000.0
2008-11-05 02:16:00,2.28319,2.28472,2.28319,2.28472,13000000.0
2008-11-05 02:17:00,2.28467,2.28565,2.28467,2.28558,14300000.0
2008-11-05 02:18:00,2.28613,2.28698,2.28613,2.28648,27300000.0
2008-11-05 02:19:00,2.28544,2.28567,2.28498,2.28546,9100000.0
2008-11-05 02:20:00,2.28624,2.28637,2.28581,2.28616,14300000.0
2008-11-05 02:21:00,2.28647,2.28686,2.28638,2.28686,9100000.0
2008-11-05 02:22:00,2.28686,2.28706,2.28676,2.28676,14300000.0
2008-11-05 02:23:00,2.28721,2.28885,2.28721,2.28885,14300000.0
2008-11-05 02:24:00,2.28778,2.28804,2.28777,2.28777,9100000.0
2008-11-05 02:25:00,2.28796,2.28893,2.28796,2.28893,19500000.0
2008-11-05 02:26:00,2.28959,2.29222,2.28959,2.29221,27300000.0
2008-11-05 02:27:00,2.29272,2.29501,2.29258,2.29501,24700000.0
2008-11-05 02:28:00,2.29439,2.29467,2.29395,2.29395,11700000.0
2008-11-05 02:29:00,2.29333,2.29416,2.29326,2.29416,11700000.0
2008-11-05 02:30:00,2.29378,2.29378,2.29136,2.29136,16900000.0
2008-11-05 02:31:00,2.29282,2.29294,2.29071,2.29071,36400000.0
2008-11-05 02:32:00,2.29191,2.29282,2.2915,2.29282,27300000.0
2008-11-05 02:33:00,2.29299,2.2932,2.29252,2.29252,16900000.0
2008-11-05 02:34:00,2.29304,2.29304,2.2923,2.29246,11700000.0
2008-11-05 02:35:00,2.29246,2.29403,2.29246,2.29401,10400000.0
2008-11-05 02:36:00,2.29316,2.29316,2.29206,2.29206,10400000.0
2008-11-05 02:37:00,2.29165,2.29178,2.29151,2.29159,14300000.0
2008-11-05 02:38:00,2.29145,2.29145,2.29078,2.29088,16900000.0
2008-11-05 02:39:00,2.29069,2.29069,2.28882,2.28886,10400000.0
2008-11-05 02:40:00,2.2883,2.2883,2.2876,2.28794,13000000.0
2008-11-05 02:41:00,2.28687,2.28687,2.28558,2.28558,14300000.0
2008-11-05 02:42:00,2.28618,2.28916,2.28618,2.28916,11700000.0
2008-11-05 02:43:00,2.28814,2.28814,2.28541,2.28541,9100000.0
2008-11-05 02:44:00,2.28582,2.28811,2.28582,2.28811,11700000.0
2008-11-05 02:45:00,2.28704,2.28838,2.28704,2.28713,14300000.0
2008-11-05 02:46:00,2.28689,2.28689,2.28651,2.28664,16900000.0
2008-11-05 02:47:00,2.28681,2.2884,2.28681,2.28803,11700000.0
2008-11-05 02:48:00,2.28835,2.28835,2.28805,2.28833,14300000.0
2008-11-05 02:49:00,2.28855,2.2888,2.28833,2.28833,10400000.0
2008-11-05 02:50:00,2.28852,2.28903,2.28852,2.28885,13000000.0
2008-11-05 02:51:00,2.28937,2.29143,2.28937,2.29143,9100000.0
2008-11-05 02:52:00,2.29156,2.29175,2.29109,2.29112,10100000.0
2008-11-05 02:53:00,2.29106,2.29151,2.29056,2.29056,11700000.0
2008-11-05 02:54:00,2.29071,2.29119,2.28976,2.28976,14300000.0
2008-11-05 02:55:00,2.29093,2.29112,2.29033,2.29033,13000000.0
2008-11-05 02:56:00,2.28984,2.2904,2.28984,2.29029,13000000.0
2008-11-05 02:57:00,2.29163,2.29224,2.2916,2.29224,29900000.0
2008-11-05 02:58:00,2.29243,2.29255,2.29209,2.29214,31200000.0
2008-11-05 02:59:00,2.29224,2.29283,2.29222,2.29264,52000000.0
2008-11-05 03:00:00,2.29214,2.29214,2.29061,2.29072,39000000.0
2008-11-05 03:01:00,2.29037,2.29044,2.29015,2.29015,10400000.0
2008-11-05 03:02:00,2.29016,2.29066,2.28976,2.29066,15600000.0
2008-11-05 03:03:00,2.28963,2.29012,2.28946,2.29006,23400000.0
2008-11-05 03:04:00,2.28976,2.28978,2.28891,2.28978,11700000.0
2008-11-05 03:05:00,2.28959,2.29028,2.28955,2.28991,10400000.0
2008-11-05 03:06:00,2.29027,2.29135,2.29027,2.29135,14300000.0
2008-11-05 03:07:00,2.29047,2.2912,2.29026,2.2904,18200000.0
2008-11-05 03:08:00,2.29043,2.29064,2.28983,2.29064,10400000.0
2008-11-05 03:09:00,2.29119,2.29185,2.29119,2.29185,22100000.0
2008-11-05 03:10:00,2.29217,2.29231,2.29154,2.29212,25700000.0
2008-11-05 03:11:00,2.29183,2.29206,2.29126,2.29126,13000000.0
2008-11-05 03:12:00,2.2919,2.29254,2.2919,2.29254,29900000.0
2008-11-05 03:13:00,2.2934,2.29377,2.29311,2.29316,14300000.0
2008-11-05 03:14:00,2.29298,2.29474,2.29298,2.29474,11700000.0
2008-11-05 03:15:00,2.29468,2.29468,2.29421,2.29445,10400000.0
2008-11-05 03:16:00,2.29482,2.29482,2.2944,2.2944,13000000.0
2008-11-05 03:17:00,2.294,2.2942,2.29307,2.29307,25700000.0
2008-11-05 03:18:00,2.29313,2.29341,2.2927,2.29341,13000000.0
2008-11-05 03:19:00,2.29409,2.29428,2.29409,2.29428,9100000.0
2008-11-05 03:20:00,2.29378,2.29409,2.29333,2.29333,15600000.0
2008-11-05 03:21:00,2.29324,2.29324,2.29062,2.29133,11700000.0
2008-11-05 03:22:00,2.29318,2.2947,2.29318,2.29422,11700000.0
2008-11-05 03:23:00,2.29318,2.29357,2.29318,2.29348,14300000.0
2008-11-05 03:24:00,2.29344,2.29344,2.29151,2.29151,9100000.0
2008-11-05 03:25:00,2.29219,2.29276,2.29214,2.29214,9100000.0
2008-11-05 03:26:00,2.29227,2.29417,2.29227,2.29265,9100000.0
2008-11-05 03:27:00,2.29206,2.29215,2.29134,2.29134,9100000.0
2008-11-05 03:28:00,2.29083,2.29083,2.29019,2.29019,10100000.0
2008-11-05 03:29:00,2.29023,2.29119,2.29023,2.29043,10100000.0
2008-11-05 03:30:00,2.29027,2.29152,2.29027,2.29152,9100000.0
2008-11-05 03:31:00,2.2929,2.29304,2.29275,2.2929,13000000.0
2008-11-05 03:32:00,2.2929,2.29406,2.29286,2.29406,10400000.0
2008-11-05 03:33:00,2.29417,2.29562,2.29417,2.29562,9100000.0
2008-11-05 03:34:00,2.2956,2.29639,2.2956,2.29561,11700000.0
2008-11-05 03:35:00,2.29592,2.29642,2.29592,2.29634,13000000.0
2008-11-05 03:36:00,2.29619,2.29669,2.29611,2.29658,10400000.0
2008-11-05 03:37:00,2.29595,2.296,2.29555,2.296,20800000.0
2008-11-05 03:38:00,2.296,2.29608,2.29585,2.29608,10100000.0
2008-11-05 03:39:00,2.29579,2.29762,2.29579,2.29762,14300000.0
2008-11-05 03:40:00,2.29773,2.29773,2.29702,2.29745,14300000.0
2008-11-05 03:41:00,2.29715,2.29729,2.29689,2.29689,9100000.0
2008-11-05 03:42:00,2.29684,2.29684,2.29643,2.29643,10400000.0
2008-11-05 03:43:00,2.29526,2.29526,2.29498,2.29498,10400000.0
2008-11-05 03:44:00,2.29493,2.29493,2.29364,2.29364,10400000.0
2008-11-05 03:45:00,2.29375,2.29574,2.29375,2.29574,10400000.0
2008-11-05 03:46:00,2.29602,2.29675,2.29585,2.29675,6200000.0
2008-11-05 03:47:00,2.29659,2.29673,2.29634,2.29634,10400000.0
2008-11-05 03:48:00,2.29715,2.29752,2.29703,2.29728,13000000.0
2008-11-05 03:49:00,2.29665,2.2978,2.29633,2.2978,10400000.0
2008-11-05 03:50:00,2.29766,2.29766,2.29619,2.29619,9100000.0
2008-11-05 03:51:00,2.29738,2.29738,2.29668,2.29706,9100000.0
2008-11-05 03:52:00,2.29724,2.29814,2.29724,2.29752,9100000.0
2008-11-05 03:53:00,2.29731,2.29881,2.29731,2.2982,11700000.0
2008-11-05 03:54:00,2.29629,2.29752,2.29618,2.29752,13000000.0
2008-11-05 03:55:00,2.29787,2.29787,2.29664,2.29664,9100000.0
2008-11-05 03:56:00,2.2972,2.29733,2.2964,2.2964,10400000.0
2008-11-05 03:57:00,2.29581,2.29608,2.29576,2.29608,13000000.0
2008-11-05 03:58:00,2.29657,2.29666,2.29652,2.29663,10400000.0
2008-11-05 03:59:00,2.296,2.29665,2.29588,2.29665,14300000.0
2008-11-05 04:00:00,2.29687,2.29687,2.29439,2.29439,24700000.0
2008-11-05 04:01:00,2.29384,2.29402,2.29324,2.29324,22100000.0
2008-11-05 04:02:00,2.29341,2.29341,2.293,2.29331,13000000.0
2008-11-05 04:03:00,2.29317,2.29348,2.29299,2.29307,10400000.0
2008-11-05 04:04:00,2.29323,2.29368,2.29309,2.29365,14300000.0
2008-11-05 04:05:00,2.29478,2.29636,2.29478,2.29636,9100000.0
2008-11-05 04:06:00,2.29607,2.29744,2.29607,2.29705,16900000.0
2008-11-05 04:07:00,2.29711,2.2982,2.29711,2.2982,9100000.0
2008-11-05 04:08:00,2.30032,2.30175,2.30032,2.30175,10400000.0
2008-11-05 04:09:00,2.30226,2.30277,2.30226,2.30265,9100000.0
2008-11-05 04:10:00,2.30316,2.30556,2.30316,2.30507,10400000.0
2008-11-05 04:11:00,2.3053,2.3059,2.3053,2.30557,11700000.0
2008-11-05 04:12:00,2.30592,2.30592,2.30561,2.30563,11700000.0
2008-11-05 04:13:00,2.30633,2.30667,2.30633,2.30666,9100000.0
2008-11-05 04:14:00,2.3067,2.30849,2.3067,2.30849,11700000.0
2008-11-05 04:15:00,2.30939,2.30939,2.30784,2.30802,9100000.0
2008-11-05 04:16:00,2.30746,2.30746,2.30474,2.30474,9100000.0
2008-11-05 04:17:00,2.30334,2.30334,2.30183,2.30183,9100000.0
2008-11-05 04:18:00,2.29984,2.3008,2.2993,2.30063,10400000.0
2008-11-05 04:19:00,2.3012,2.30213,2.3012,2.30213,14000000.0
2008-11-05 04:20:00,2.30168,2.30168,2.30122,2.30122,11700000.0
2008-11-05 04:21:00,2.30028,2.30028,2.29935,2.2994,20800000.0
2008-11-05 04:22:00,2.29906,2.2991,2.29839,2.29839,9100000.0
2008-11-05 04:23:00,2.29802,2.29938,2.29802,2.29922,9100000.0
2008-11-05 04:24:00,2.29982,2.30034,2.29937,2.30034,14300000.0
2008-11-05 04:25:00,2.30165,2.30273,2.30165,2.3025,13000000.0
2008-11-05 04:26:00,2.30257,2.30321,2.30257,2.30298,14300000.0
2008-11-05 04:27:00,2.30257,2.30274,2.30212,2.30212,11700000.0
2008-11-05 04:28:00,2.30095,2.30095,2.29966,2.29992,9100000.0
2008-11-05 04:29:00,2.29932,2.29962,2.29904,2.2992,14300000.0
2008-11-05 04:30:00,2.29937,2.30015,2.29937,2.30015,19500000.0
2008-11-05 04:31:00,2.30025,2.30031,2.30014,2.30017,9100000.0
2008-11-05 04:32:00,2.30018,2.30018,2.29958,2.29958,10400000.0
2008-11-05 04:33:00,2.3,2.30017,2.29981,2.29989,9100000.0
2008-11-05 04:34:00,2.30139,2.30189,2.30035,2.30035,13000000.0
2008-11-05 04:35:00,2.30071,2.30192,2.30071,2.30192,10400000.0
2008-11-05 04:36:00,2.3021,2.3021,2.30135,2.30149,10400000.0
2008-11-05 04:37:00,2.30195,2.30195,2.30106,2.30106,9100000.0
2008-11-05 04:38:00,2.30153,2.30366,2.30153,2.30366,14300000.0
2008-11-05 04:39:00,2.30304,2.30315,2.30295,2.30308,10400000.0
2008-11-05 04:40:00,2.30332,2.30353,2.30332,2.30353,17900000.0
2008-11-05 04:41:00,2.30355,2.30355,2.30327,2.30334,9100000.0
2008-11-05 04:42:00,2.30331,2.30335,2.30298,2.30298,10400000.0
2008-11-05 04:43:00,2.30314,2.30399,2.30314,2.30399,16900000.0
2008-11-05 04:44:00,2.303,2.30388,2.303,2.30388,9100000.0
2008-11-05 04:45:00,2.30382,2.30382,2.30309,2.30314,11700000.0
2008-11-05 04:46:00,2.30308,2.30397,2.30284,2.30397,11700000.0
2008-11-05 04:47:00,2.30374,2.30374,2.30257,2.30372,14300000.0
2008-11-05 04:48:00,2.30499,2.30511,2.30417,2.30419,9100000.0
2008-11-05 04:49:00,2.30446,2.30446,2.3018,2.3018,10400000.0
2008-11-05 04:50:00,2.3025,2.30344,2.3025,2.3033,11700000.0
2008-11-05 04:51:00,2.30347,2.30386,2.30347,2.30386,7800000.0
2008-11-05 04:52:00,2.30405,2.30426,2.30285,2.30285,10400000.0
2008-11-05 04:53:00,2.30221,2.30331,2.30221,2.30285,10400000.0
2008-11-05 04:54:00,2.3025,2.30287,2.30242,2.30287,13000000.0
2008-11-05 04:55:00,2.30277,2.30277,2.30227,2.30227,9100000.0
2008-11-05 04:56:00,2.30192,2.30286,2.30192,2.30286,19500000.0
2008-11-05 04:57:00,2.30298,2.30309,2.30298,2.30299,15600000.0
2008-11-05 04:58:00,2.30317,2.30335,2.3031,2.30318,9100000.0
2008-11-05 04:59:00,2.30264,2.30264,2.3022,2.30228,9100000.0
2008-11-05 05:00:00,2.30231,2.30392,2.30231,2.30392,15600000.0
2008-11-05 05:01:00,2.30436,2.30436,2.3033,2.30335,10100000.0
2008-11-05 05:02:00,2.30336,2.3037,2.30336,2.30369,9100000.0
2008-11-05 05:03:00,2.30356,2.30372,2.30356,2.30366,33800000.0
2008-11-05 05:04:00,2.30314,2.30314,2.30111,2.30135,14300000.0
2008-11-05 05:05:00,2.30108,2.30139,2.30108,2.30139,6500000.0
2008-11-05 05:06:00,2.30161,2.30167,2.30157,2.30157,11700000.0
2008-11-05 05:07:00,2.30116,2.30116,2.30092,2.30092,10400000.0
2008-11-05 05:08:00,2.3009,2.30102,2.3009,2.30102,27300000.0
2008-11-05 05:09:00,2.30123,2.30123,2.30051,2.30054,14300000.0
2008-11-05 05:10:00,2.30027,2.30097,2.30027,2.30083,9100000.0
2008-11-05 05:11:00,2.30045,2.30075,2.30045,2.30047,9100000.0
2008-11-05 05:12:00,2.3005,2.30066,2.29966,2.29966,10400000.0
2008-11-05 05:13:00,2.29953,2.29953,2.29754,2.29764,11700000.0
2008-11-05 05:14:00,2.29773,2.29902,2.29773,2.29902,9100000.0
2008-11-05 05:15:00,2.29942,2.29942,2.2978,2.29783,10400000.0
2008-11-05 05:16:00,2.29807,2.29866,2.29807,2.29864,11700000.0
2008-11-05 05:17:00,2.2984,2.2984,2.29746,2.29769,32500000.0
2008-11-05 05:18:00,2.29815,2.29943,2.29815,2.29943,11400000.0
2008-11-05 05:19:00,2.29975,2.29975,2.29911,2.29974,9100000.0
2008-11-05 05:20:00,2.30005,2.30005,2.29942,2.29955,10400000.0
2008-11-05 05:21:00,2.29961,2.30113,2.29845,2.30113,10400000.0
2008-11-05 05:22:00,2.30174,2.30174,2.30115,2.30125,7800000.0
2008-11-05 05:23:00,2.30122,2.30122,2.30035,2.30035,9100000.0
2008-11-05 05:24:00,2.30026,2.30049,2.30026,2.30039,14300000.0
2008-11-05 05:25:00,2.30162,2.30167,2.30089,2.30089,9100000.0
2008-11-05 05:26:00,2.30086,2.30148,2.30086,2.30148,44200000.0
2008-11-05 05:27:00,2.30133,2.3015,2.30133,2.3015,29900000.0
2008-11-05 05:28:00,2.3018,2.30305,2.3018,2.30305,28300000.0
2008-11-05 05:29:00,2.3029,2.3038,2.3029,2.3038,28600000.0
2008-11-05 05:30:00,2.30356,2.30372,2.30283,2.30283,30900000.0
2008-11-05 05:31:00,2.30258,2.30258,2.30236,2.30236,11700000.0
2008-11-05 05:32:00,2.30237,2.30265,2.30237,2.30265,27300000.0
2008-11-05 05:33:00,2.30276,2.30276,2.30225,2.30225,10400000.0
2008-11-05 05:34:00,2.30182,2.30182,2.30135,2.30135,14300000.0
2008-11-05 05:35:00,2.3012,2.30131,2.30107,2.30107,16900000.0
2008-11-05 05:36:00,2.30119,2.30119,2.3004,2.30046,9100000.0
2008-11-05 05:37:00,2.29985,2.30017,2.29963,2.30017,18200000.0
2008-11-05 05:38:00,2.30127,2.30133,2.30083,2.30105,20800000.0
2008-11-05 05:39:00,2.30099,2.30158,2.30075,2.30075,18200000.0
2008-11-05 05:40:00,2.30075,2.30166,2.30075,2.30129,14300000.0
2008-11-05 05:41:00,2.30196,2.30196,2.30178,2.30178,13000000.0
2008-11-05 05:42:00,2.30188,2.30192,2.30167,2.30167,18200000.0
2008-11-05 05:43:00,2.30251,2.30266,2.30231,2.30231,9100000.0
2008-11-05 05:44:00,2.30214,2.30214,2.30156,2.30199,11700000.0
2008-11-05 05:45:00,2.30192,2.30221,2.30191,2.30198,19200000.0
2008-11-05 05:46:00,2.30208,2.30208,2.30165,2.30165,14300000.0
2008-11-05 05:47:00,2.30161,2.30199,2.30161,2.30178,15600000.0
2008-11-05 05:48:00,2.30223,2.30224,2.30204,2.30204,10400000.0
2008-11-05 05:49:00,2.30179,2.30179,2.30127,2.30134,14300000.0
2008-11-05 05:50:00,2.30095,2.30211,2.30095,2.30211,15600000.0
2008-11-05 05:51:00,2.30214,2.30247,2.30099,2.30099,35100000.0
2008-11-05 05:52:00,2.30202,2.30205,2.30142,2.30205,13000000.0
2008-11-05 05:53:00,2.30201,2.30201,2.30089,2.30089,13000000.0
2008-11-05 05:54:00,2.3003,2.30037,2.30004,2.30015,13000000.0
2008-11-05 05:55:00,2.30009,2.30015,2.29983,2.30015,15600000.0
2008-11-05 05:56:00,2.29981,2.29981,2.29939,2.29969,32500000.0
2008-11-05 05:57:00,2.29997,2.3009,2.29997,2.30014,48100000.0
2008-11-05 05:58:00,2.2998,2.30083,2.2998,2.3007,14300000.0
2008-11-05 05:59:00,2.30047,2.30047,2.3002,2.3002,13000000.0
2008-11-05 06:00:00,2.30014,2.30035,2.30014,2.30035,22100000.0
2008-11-05 06:01:00,2.30054,2.30166,2.30053,2.30153,22100000.0
2008-11-05 06:02:00,2.30172,2.30247,2.30166,2.30247,11700000.0
2008-11-05 06:03:00,2.30269,2.30269,2.30238,2.30239,26000000.0
2008-11-05 06:04:00,2.30249,2.30393,2.30249,2.30393,23400000.0
2008-11-05 06:05:00,2.30397,2.30397,2.30358,2.30358,9100000.0
2008-11-05 06:06:00,2.3027,2.3027,2.3019,2.30193,11700000.0
2008-11-05 06:07:00,2.3023,2.30305,2.3023,2.30305,9100000.0
2008-11-05 06:08:00,2.30364,2.30653,2.30364,2.30653,13000000.0
2008-11-05 06:09:00,2.30599,2.30721,2.30509,2.30721,16900000.0
2008-11-05 06:10:00,2.30902,2.30902,2.30496,2.30496,9100000.0
2008-11-05 06:11:00,2.30314,2.30398,2.30274,2.30398,9100000.0
2008-11-05 06:12:00,2.30459,2.30459,2.30125,2.30125,22100000.0
2008-11-05 06:13:00,2.30201,2.30248,2.30039,2.30039,9100000.0
2008-11-05 06:14:00,2.29908,2.29966,2.2986,2.29966,13000000.0
2008-11-05 06:15:00,2.29995,2.30123,2.29908,2.30102,41600000.0
2008-11-05 06:16:00,2.30132,2.30144,2.30076,2.30078,9100000.0
2008-11-05 06:17:00,2.30178,2.30306,2.30178,2.30306,14300000.0
2008-11-05 06:18:00,2.30464,2.30597,2.30464,2.30574,8800000.0
2008-11-05 06:19:00,2.30539,2.30539,2.3026,2.3027,9100000.0
2008-11-05 06:20:00,2.30274,2.30274,2.30122,2.30254,35100000.0
2008-11-05 06:21:00,2.30334,2.30372,2.3031,2.3031,9100000.0
2008-11-05 06:22:00,2.30222,2.30272,2.29976,2.29997,32500000.0
2008-11-05 06:23:00,2.30024,2.30169,2.30024,2.30141,9100000.0
2008-11-05 06:24:00,2.30173,2.30215,2.30173,2.30215,9100000.0
2008-11-05 06:25:00,2.30219,2.3033,2.30219,2.30284,13000000.0
2008-11-05 06:26:00,2.30408,2.30408,2.3018,2.3018,14300000.0
2008-11-05 06:27:00,2.30261,2.30323,2.3023,2.30323,11700000.0
2008-11-05 06:28:00,2.3034,2.3034,2.3018,2.30278,24700000.0
2008-11-05 06:29:00,2.30314,2.30332,2.30185,2.30255,27300000.0
2008-11-05 06:30:00,2.30222,2.30222,2.29873,2.29873,11700000.0
2008-11-05 06:31:00,2.29943,2.29943,2.29889,2.29907,13000000.0
2008-11-05 06:32:00,2.30016,2.3003,2.29945,2.29945,32500000.0
2008-11-05 06:33:00,2.3001,2.3016,2.29999,2.3016,20800000.0
2008-11-05 06:34:00,2.30226,2.30229,2.30146,2.30146,26000000.0
2008-11-05 06:35:00,2.30074,2.30074,2.29929,2.29929,14300000.0
2008-11-05 06:36:00,2.29967,2.30378,2.2996,2.30378,22100000.0
2008-11-05 06:37:00,2.30346,2.30426,2.30272,2.30308,49400000.0
2008-11-05 06:38:00,2.30303,2.30575,2.30303,2.30516,13000000.0
2008-11-05 06:39:00,2.30532,2.30532,2.30319,2.30321,24700000.0
2008-11-05 06:40:00,2.30152,2.30152,2.2976,2.29933,10400000.0
2008-11-05 06:41:00,2.29831,2.29831,2.29394,2.29503,22100000.0
2008-11-05 06:42:00,2.29609,2.29668,2.29584,2.29584,10400000.0
2008-11-05 06:43:00,2.29592,2.29628,2.29532,2.29628,10400000.0
2008-11-05 06:44:00,2.29639,2.29639,2.29383,2.29573,14300000.0
2008-11-05 06:45:00,2.29628,2.29628,2.29478,2.29478,27300000.0
2008-11-05 06:46:00,2.29481,2.29481,2.29319,2.29325,9100000.0
2008-11-05 06:47:00,2.29286,2.29286,2.29129,2.29148,10400000.0
2008-11-05 06:48:00,2.2917,2.2917,2.29016,2.29105,14300000.0
2008-11-05 06:49:00,2.29402,2.29622,2.29402,2.29622,14300000.0
2008-11-05 06:50:00,2.29594,2.29594,2.29416,2.29416,11700000.0
2008-11-05 06:51:00,2.29404,2.29484,2.29404,2.29479,9100000.0
2008-11-05 06:52:00,2.29501,2.2961,2.29495,2.2961,9100000.0
2008-11-05 06:53:00,2.2976,2.29854,2.2973,2.2973,18200000.0
2008-11-05 06:54:00,2.29709,2.29709,2.29663,2.2968,10400000.0
2008-11-05 06:55:00,2.29756,2.29801,2.29756,2.298,10400000.0
2008-11-05 06:56:00,2.29804,2.29937,2.29795,2.29937,13000000.0
2008-11-05 06:57:00,2.29892,2.2991,2.29867,2.2991,10400000.0
2008-11-05 06:58:00,2.29914,2.29948,2.29909,2.29948,14300000.0
2008-11-05 06:59:00,2.29911,2.3004,2.29911,2.3004,37700000.0
2008-11-05 07:00:00,2.30175,2.30175,2.29957,2.29957,37400000.0
2008-11-05 07:01:00,2.29957,2.30006,2.29945,2.29967,11700000.0
2008-11-05 07:02:00,2.29874,2.29874,2.29408,2.29408,7800000.0
2008-11-05 07:03:00,2.29461,2.29521,2.29455,2.29521,13000000.0
2008-11-05 07:04:00,2.29454,2.29454,2.29426,2.29447,13000000.0
2008-11-05 07:05:00,2.29499,2.29732,2.29499,2.29732,13000000.0
2008-11-05 07:06:00,2.2973,2.29863,2.29705,2.29863,10400000.0
2008-11-05 07:07:00,2.29956,2.29956,2.29851,2.29858,11700000.0
2008-11-05 07:08:00,2.29847,2.29847,2.29715,2.29715,23400000.0
2008-11-05 07:09:00,2.29557,2.29557,2.29359,2.29398,10400000.0
2008-11-05 07:10:00,2.29408,2.29421,2.29389,2.29396,27000000.0
2008-11-05 07:11:00,2.29406,2.29457,2.29406,2.29448,11700000.0
2008-11-05 07:12:00,2.29392,2.29392,2.2926,2.29272,16900000.0
2008-11-05 07:13:00,2.29267,2.29284,2.29249,2.29249,11700000.0
2008-11-05 07:14:00,2.29205,2.29235,2.29205,2.29235,10400000.0
2008-11-05 07:15:00,2.29147,2.29147,2.29072,2.29117,10400000.0
2008-11-05 07:16:00,2.29126,2.29126,2.29073,2.29116,10400000.0
2008-11-05 07:17:00,2.29244,2.29255,2.29183,2.29183,11700000.0
2008-11-05 07:18:00,2.29139,2.29139,2.29015,2.29039,9100000.0
2008-11-05 07:19:00,2.29039,2.29147,2.28983,2.28983,28600000.0
2008-11-05 07:20:00,2.28691,2.28979,2.28691,2.28979,10400000.0
2008-11-05 07:21:00,2.29106,2.29106,2.29056,2.29056,11700000.0
2008-11-05 07:22:00,2.2908,2.2919,2.2908,2.29188,10400000.0
2008-11-05 07:23:00,2.29148,2.29283,2.29148,2.29283,14300000.0
2008-11-05 07:24:00,2.29351,2.29457,2.29351,2.29453,14300000.0
2008-11-05 07:25:00,2.29473,2.29544,2.2943,2.29544,12700000.0
2008-11-05 07:26:00,2.29672,2.29766,2.29672,2.29725,19500000.0
2008-11-05 07:27:00,2.29684,2.29716,2.29644,2.29716,29900000.0
2008-11-05 07:28:00,2.29751,2.29902,2.29751,2.29902,33800000.0
2008-11-05 07:29:00,2.29914,2.29914,2.29748,2.29775,13000000.0
2008-11-05 07:30:00,2.29717,2.29717,2.29543,2.2961,28600000.0
2008-11-05 07:31:00,2.29633,2.29792,2.29633,2.29792,14300000.0
2008-11-05 07:32:00,2.29775,2.29783,2.297,2.29783,14300000.0
2008-11-05 07:33:00,2.29987,2.30074,2.29881,2.29881,11700000.0
2008-11-05 07:34:00,2.29908,2.29908,2.29828,2.29828,9100000.0
2008-11-05 07:35:00,2.29734,2.29734,2.29577,2.29577,12700000.0
2008-11-05 07:36:00,2.29546,2.29734,2.29515,2.29734,13000000.0
2008-11-05 07:37:00,2.29775,2.2986,2.29775,2.29846,14300000.0
2008-11-05 07:38:00,2.29885,2.29885,2.2982,2.2982,13000000.0
2008-11-05 07:39:00,2.29788,2.29806,2.29719,2.29806,14300000.0
2008-11-05 07:40:00,2.29797,2.29897,2.29797,2.29897,50700000.0
2008-11-05 07:41:00,2.29982,2.29982,2.29956,2.29956,26000000.0
2008-11-05 07:42:00,2.29948,2.29948,2.2988,2.29898,9100000.0
2008-11-05 07:43:00,2.29892,2.29901,2.29806,2.29806,9100000.0
2008-11-05 07:44:00,2.2983,2.29845,2.29811,2.29816,22100000.0
2008-11-05 07:45:00,2.29847,2.29967,2.29847,2.29967,20800000.0
2008-11-05 07:46:00,2.29951,2.29951,2.2979,2.2979,10400000.0
2008-11-05 07:47:00,2.29783,2.29807,2.29783,2.29795,8800000.0
2008-11-05 07:48:00,2.29748,2.29748,2.29599,2.29599,22100000.0
2008-11-05 07:49:00,2.29584,2.29584,2.29423,2.29522,31200000.0
2008-11-05 07:50:00,2.29549,2.29621,2.29549,2.29617,9100000.0
2008-11-05 07:51:00,2.29615,2.297,2.29476,2.29476,28600000.0
2008-11-05 07:52:00,2.29466,2.29679,2.29466,2.29679,10400000.0
2008-11-05 07:53:00,2.29604,2.29629,2.29589,2.29621,14300000.0
2008-11-05 07:54:00,2.2948,2.2948,2.29441,2.29441,45500000.0
2008-11-05 07:55:00,2.29449,2.29497,2.29438,2.29439,13000000.0
2008-11-05 07:56:00,2.29448,2.29461,2.29397,2.29397,9100000.0
2008-11-05 07:57:00,2.29461,2.29629,2.29461,2.29629,14300000.0
2008-11-05 07:58:00,2.29557,2.29585,2.29476,2.29476,9100000.0
2008-11-05 07:59:00,2.29447,2.29447,2.29208,2.29208,14300000.0
2008-11-05 08:00:00,2.2924,2.29243,2.29165,2.29165,10400000.0
2008-11-05 08:01:00,2.29096,2.29096,2.28965,2.28965,37400000.0
2008-11-05 08:02:00,2.28849,2.28849,2.28741,2.28843,19500000.0
2008-11-05 08:03:00,2.28936,2.29006,2.28936,2.28982,10400000.0
2008-11-05 08:04:00,2.29131,2.29288,2.29131,2.29288,41600000.0
2008-11-05 08:05:00,2.29346,2.29496,2.29337,2.29496,9100000.0
2008-11-05 08:06:00,2.29661,2.2969,2.29611,2.29613,10400000.0
2008-11-05 08:07:00,2.29591,2.29762,2.29591,2.29626,24700000.0
2008-11-05 08:08:00,2.29502,2.29869,2.29502,2.29869,33800000.0
2008-11-05 08:09:00,2.29794,2.29832,2.29767,2.29824,36400000.0
2008-11-05 08:10:00,2.29833,2.29833,2.2967,2.2967,9100000.0
2008-11-05 08:11:00,2.29649,2.2966,2.2961,2.2961,41600000.0
2008-11-05 08:12:00,2.29652,2.29673,2.29652,2.29656,31200000.0
2008-11-05 08:13:00,2.29653,2.29671,2.29653,2.29666,10400000.0
2008-11-05 08:14:00,2.29667,2.29672,2.29596,2.29596,50400000.0
2008-11-05 08:15:00,2.29522,2.29522,2.2944,2.2944,9100000.0
2008-11-05 08:16:00,2.29456,2.29456,2.29308,2.29363,29600000.0
2008-11-05 08:17:00,2.29406,2.29411,2.29399,2.29411,37700000.0
2008-11-05 08:18:00,2.29361,2.29403,2.29335,2.29355,49400000.0
2008-11-05 08:19:00,2.29378,2.29378,2.29309,2.29309,23400000.0
2008-11-05 08:20:00,2.29172,2.29172,2.28905,2.28905,12700000.0
2008-11-05 08:21:00,2.28984,2.29035,2.28984,2.29011,50700000.0
2008-11-05 08:22:00,2.29026,2.2908,2.29026,2.2908,9100000.0
2008-11-05 08:23:00,2.29081,2.2922,2.2907,2.29213,9100000.0
2008-11-05 08:24:00,2.29277,2.29333,2.29269,2.29333,10400000.0
2008-11-05 08:25:00,2.29382,2.29405,2.29348,2.29405,13000000.0
2008-11-05 08:26:00,2.29404,2.29404,2.29347,2.29347,36400000.0
2008-11-05 08:27:00,2.29274,2.29328,2.29246,2.29328,14300000.0
2008-11-05 08:28:00,2.29343,2.29354,2.29031,2.29031,9100000.0
2008-11-05 08:29:00,2.2892,2.28984,2.28903,2.28903,13000000.0
2008-11-05 08:30:00,2.28918,2.28948,2.28876,2.28934,41600000.0
2008-11-05 08:31:00,2.28925,2.29027,2.28925,2.29027,44200000.0
2008-11-05 08:32:00,2.28908,2.28908,2.2882,2.28861,9100000.0
2008-11-05 08:33:00,2.28871,2.28987,2.28867,2.28932,13000000.0
2008-11-05 08:34:00,2.29029,2.2907,2.29027,2.29053,104000000.0
2008-11-05 08:35:00,2.29064,2.29196,2.29064,2.29196,14300000.0
2008-11-05 08:36:00,2.29191,2.29192,2.29098,2.29098,40300000.0
2008-11-05 08:37:00,2.28987,2.28987,2.28726,2.28726,67600000.0
2008-11-05 08:38:00,2.28792,2.28891,2.28775,2.28891,9100000.0
2008-11-05 08:39:00,2.28876,2.28876,2.28661,2.28661,10100000.0
2008-11-05 08:40:00,2.28652,2.2882,2.28652,2.2882,58500000.0
2008-11-05 08:41:00,2.28847,2.28847,2.28767,2.28838,46800000.0
2008-11-05 08:42:00,2.28939,2.28985,2.28793,2.28793,9100000.0
2008-11-05 08:43:00,2.28731,2.28731,2.28605,2.28605,14300000.0
2008-11-05 08:44:00,2.28581,2.28585,2.28551,2.28585,39000000.0
2008-11-05 08:45:00,2.28556,2.28576,2.28533,2.28576,14300000.0
2008-11-05 08:46:00,2.2869,2.28792,2.2869,2.28792,61100000.0
2008-11-05 08:47:00,2.28816,2.28841,2.28795,2.28825,10400000.0
2008-11-05 08:48:00,2.28922,2.28968,2.28869,2.28889,62400000.0
2008-11-05 08:49:00,2.28737,2.28737,2.28681,2.28686,8800000.0
2008-11-05 08:50:00,2.2874,2.28877,2.2874,2.28877,9100000.0
2008-11-05 08:51:00,2.28895,2.28895,2.28855,2.28855,6500000.0
2008-11-05 08:52:00,2.28786,2.28814,2.28761,2.28761,63400000.0
2008-11-05 08:53:00,2.28785,2.28785,2.28762,2.28766,10400000.0
2008-11-05 08:54:00,2.28783,2.28844,2.28778,2.2883,45500000.0
2008-11-05 08:55:00,2.28794,2.28829,2.2877,2.28818,79300000.0
2008-11-05 08:56:00,2.28818,2.28818,2.2871,2.28736,38700000.0
2008-11-05 08:57:00,2.28744,2.28863,2.28717,2.28863,55900000.0
2008-11-05 08:58:00,2.2892,2.29352,2.2892,2.29352,52000000.0
2008-11-05 08:59:00,2.29427,2.29427,2.29077,2.29077,60800000.0
2008-11-05 09:00:00,2.29033,2.29109,2.29033,2.29109,57900000.0
2008-11-05 09:01:00,2.29045,2.29155,2.28969,2.29155,36400000.0
2008-11-05 09:02:00,2.29135,2.29375,2.29079,2.29271,28600000.0
2008-11-05 09:03:00,2.29277,2.29283,2.29047,2.29086,24700000.0
2008-11-05 09:04:00,2.28947,2.29124,2.28947,2.29124,62400000.0
2008-11-05 09:05:00,2.29137,2.29223,2.29106,2.29223,44200000.0
2008-11-05 09:06:00,2.29234,2.29234,2.29106,2.29106,45200000.0
2008-11-05 09:07:00,2.2914,2.2918,2.29137,2.29137,50700000.0
2008-11-05 09:08:00,2.28982,2.28982,2.28869,2.28943,35100000.0
2008-11-05 09:09:00,2.28976,2.28987,2.28923,2.28923,75400000.0
2008-11-05 09:10:00,2.28865,2.29028,2.28865,2.29028,42600000.0
2008-11-05 09:11:00,2.29032,2.29221,2.29032,2.29221,74100000.0
2008-11-05 09:12:00,2.29258,2.29457,2.29258,2.29455,75400000.0
2008-11-05 09:13:00,2.29367,2.29367,2.29259,2.29259,85500000.0
2008-11-05 09:14:00,2.29186,2.29186,2.29071,2.29126,96200000.0
2008-11-05 09:15:00,2.2917,2.29304,2.2917,2.29304,84500000.0
2008-11-05 09:16:00,2.29348,2.2935,2.29189,2.29304,85800000.0
2008-11-05 09:17:00,2.29332,2.2954,2.29332,2.29518,89400000.0
2008-11-05 09:18:00,2.29511,2.29511,2.29348,2.2938,101400000.0
2008-11-05 09:19:00,2.2943,2.2959,2.2943,2.2959,76400000.0
2008-11-05 09:20:00,2.29597,2.29666,2.29546,2.29657,89400000.0
2008-11-05 09:21:00,2.29697,2.29753,2.29689,2.29753,93600000.0
2008-11-05 09:22:00,2.29658,2.29668,2.29474,2.29553,107900000.0
2008-11-05 09:23:00,2.29597,2.29597,2.29516,2.29523,100100000.0
2008-11-05 09:24:00,2.29568,2.29827,2.29568,2.29827,65000000.0
2008-11-05 09:25:00,2.2983,2.29866,2.29823,2.2984,62800000.0
2008-11-05 09:26:00,2.29852,2.29964,2.29852,2.29964,93300000.0
2008-11-05 09:27:00,2.30081,2.30081,2.30002,2.3004,109200000.0
2008-11-05 09:28:00,2.29968,2.30011,2.29931,2.29979,83200000.0
2008-11-05 09:29:00,2.30005,2.30033,2.29967,2.29984,75400000.0
2008-11-05 09:30:00,2.29854,2.29854,2.29734,2.29753,46800000.0
2008-11-05 09:31:00,2.29652,2.29857,2.29652,2.29857,38700000.0
2008-11-05 09:32:00,2.29926,2.29926,2.29802,2.29926,76700000.0
2008-11-05 09:33:00,2.29991,2.29991,2.29909,2.29909,55900000.0
2008-11-05 09:34:00,2.29857,2.29971,2.29857,2.29927,53000000.0
2008-11-05 09:35:00,2.29726,2.29726,2.2962,2.2966,79000000.0
2008-11-05 09:36:00,2.29715,2.2972,2.29688,2.29692,61100000.0
2008-11-05 09:37:00,2.29628,2.29681,2.29628,2.29654,81900000.0
2008-11-05 09:38:00,2.29604,2.29785,2.29604,2.29772,42900000.0
2008-11-05 09:39:00,2.29677,2.29677,2.29542,2.29646,71500000.0
2008-11-05 09:40:00,2.29647,2.29728,2.29647,2.29728,72800000.0
2008-11-05 09:41:00,2.29774,2.29825,2.29752,2.29779,68600000.0
2008-11-05 09:42:00,2.29758,2.29928,2.29758,2.29928,93600000.0
2008-11-05 09:43:00,2.29989,2.29989,2.2983,2.2993,80300000.0
2008-11-05 09:44:00,2.29997,2.30029,2.29996,2.30001,55900000.0
2008-11-05 09:45:00,2.29877,2.29959,2.29668,2.29912,36400000.0
2008-11-05 09:46:00,2.2985,2.29972,2.2985,2.29972,54300000.0
2008-11-05 09:47:00,2.29996,2.29996,2.29921,2.29921,53300000.0
2008-11-05 09:48:00,2.29821,2.29927,2.29821,2.29861,72500000.0
2008-11-05 09:49:00,2.29847,2.2991,2.2981,2.2981,52000000.0
2008-11-05 09:50:00,2.2988,2.2999,2.29872,2.2999,76700000.0
2008-11-05 09:51:00,2.30002,2.30002,2.29883,2.29883,55900000.0
2008-11-05 09:52:00,2.29839,2.29928,2.29839,2.29885,61100000.0
2008-11-05 09:53:00,2.2988,2.29893,2.29851,2.29851,55900000.0
2008-11-05 09:54:00,2.29861,2.29874,2.2979,2.2979,63400000.0
2008-11-05 09:55:00,2.29798,2.29925,2.29798,2.29912,66300000.0
2008-11-05 09:56:00,2.30003,2.30061,2.29899,2.29899,55900000.0
2008-11-05 09:57:00,2.29914,2.30083,2.29848,2.29848,54300000.0
2008-11-05 09:58:00,2.29911,2.30087,2.29911,2.30087,79300000.0
2008-11-05 09:59:00,2.30055,2.30279,2.30055,2.30279,66300000.0
2008-11-05 10:00:00,2.30295,2.30295,2.30231,2.30246,87100000.0
2008-11-05 10:01:00,2.30148,2.30184,2.30067,2.30118,14300000.0
2008-11-05 10:02:00,2.30182,2.30247,2.30182,2.30227,9100000.0
2008-11-05 10:03:00,2.30207,2.30238,2.30138,2.30192,55600000.0
2008-11-05 10:04:00,2.30192,2.30326,2.30192,2.30209,10400000.0
2008-11-05 10:05:00,2.30259,2.30317,2.30259,2.30309,66300000.0
2008-11-05 10:06:00,2.30355,2.30449,2.30337,2.30443,66300000.0
2008-11-05 10:07:00,2.30471,2.30512,2.30471,2.30502,84500000.0
2008-11-05 10:08:00,2.30558,2.30603,2.30528,2.30528,75400000.0
2008-11-05 10:09:00,2.30546,2.30546,2.30423,2.30423,92300000.0
2008-11-05 10:10:00,2.30323,2.30415,2.30323,2.30367,85800000.0
2008-11-05 10:11:00,2.30374,2.30386,2.30291,2.30376,100100000.0
2008-11-05 10:12:00,2.30396,2.30396,2.30295,2.3034,105300000.0
2008-11-05 10:13:00,2.30256,2.30256,2.30153,2.30162,76700000.0
2008-11-05 10:14:00,2.30098,2.30273,2.30098,2.30273,79000000.0
2008-11-05 10:15:00,2.30375,2.30447,2.30339,2.30431,78000000.0
2008-11-05 10:16:00,2.30482,2.30654,2.30482,2.30628,65000000.0
2008-11-05 10:17:00,2.30551,2.30581,2.30375,2.30375,79300000.0
2008-11-05 10:18:00,2.30374,2.30413,2.30309,2.30309,72800000.0
2008-11-05 10:19:00,2.30323,2.30405,2.30261,2.30261,97200000.0
2008-11-05 10:20:00,2.30378,2.30535,2.30378,2.30535,80300000.0
2008-11-05 10:21:00,2.30532,2.30586,2.30527,2.30527,10400000.0
2008-11-05 10:22:00,2.30511,2.30511,2.30436,2.30447,74100000.0
2008-11-05 10:23:00,2.30468,2.30468,2.3035,2.3035,78000000.0
2008-11-05 10:24:00,2.3025,2.30338,2.30223,2.30338,72800000.0
2008-11-05 10:25:00,2.30412,2.3075,2.30412,2.3075,102400000.0
2008-11-05 10:26:00,2.30726,2.30726,2.30502,2.30502,98200000.0
2008-11-05 10:27:00,2.30402,2.30445,2.30306,2.30445,92300000.0
2008-11-05 10:28:00,2.30514,2.30577,2.30514,2.30555,65000000.0
2008-11-05 10:29:00,2.30585,2.30669,2.30462,2.30669,67300000.0
2008-11-05 10:30:00,2.30706,2.30712,2.30654,2.30705,58500000.0
2008-11-05 10:31:00,2.30614,2.30614,2.3056,2.30609,49400000.0
2008-11-05 10:32:00,2.30688,2.30688,2.30503,2.30503,55900000.0
2008-11-05 10:33:00,2.30401,2.3042,2.30254,2.30254,36400000.0
2008-11-05 10:34:00,2.30091,2.30476,2.30091,2.30418,41600000.0
2008-11-05 10:35:00,2.30378,2.30569,2.30378,2.30569,49400000.0
2008-11-05 10:36:00,2.30497,2.30497,2.30406,2.30406,66300000.0
2008-11-05 10:37:00,2.30467,2.30738,2.30467,2.30718,37700000.0
2008-11-05 10:38:00,2.30735,2.3079,2.30735,2.3079,49100000.0
2008-11-05 10:39:00,2.30856,2.30856,2.30805,2.30805,9100000.0
2008-11-05 10:40:00,2.30801,2.3099,2.30801,2.30884,55600000.0
2008-11-05 10:41:00,2.3088,2.30953,2.30824,2.30953,54600000.0
2008-11-05 10:42:00,2.31075,2.31085,2.30944,2.30944,68900000.0
2008-11-05 10:43:00,2.30973,2.31018,2.30973,2.31018,40000000.0
2008-11-05 10:44:00,2.31092,2.31097,2.31048,2.31048,35100000.0
2008-11-05 10:45:00,2.3098,2.3098,2.30883,2.30929,13000000.0
2008-11-05 10:46:00,2.30944,2.30961,2.30935,2.30948,49400000.0
2008-11-05 10:47:00,2.30979,2.30979,2.30738,2.30738,53300000.0
2008-11-05 10:48:00,2.30712,2.30712,2.30555,2.30555,61100000.0
2008-11-05 10:49:00,2.30536,2.30536,2.30399,2.30481,80300000.0
2008-11-05 10:50:00,2.30531,2.30685,2.30531,2.30568,58500000.0
2008-11-05 10:51:00,2.30587,2.30601,2.30554,2.30601,10400000.0
2008-11-05 10:52:00,2.30635,2.30956,2.30635,2.30939,74100000.0
2008-11-05 10:53:00,2.31004,2.31004,2.30926,2.30926,87500000.0
2008-11-05 10:54:00,2.30983,2.31025,2.30983,2.31025,72800000.0
2008-11-05 10:55:00,2.31104,2.31244,2.31104,2.31198,74100000.0
2008-11-05 10:56:00,2.31202,2.31202,2.31051,2.31051,62400000.0
2008-11-05 10:57:00,2.31086,2.31103,2.31073,2.31101,61100000.0
2008-11-05 10:58:00,2.31063,2.31086,2.31053,2.31082,74100000.0
2008-11-05 10:59:00,2.31094,2.311,2.31077,2.31097,63700000.0
2008-11-05 11:00:00,2.3112,2.3112,2.31051,2.31051,57200000.0
2008-11-05 11:01:00,2.31037,2.31043,2.30963,2.30963,67600000.0
2008-11-05 11:02:00,2.31,2.31047,2.30986,2.31021,61100000.0
2008-11-05 11:03:00,2.31135,2.31135,2.31024,2.31043,66300000.0
2008-11-05 11:04:00,2.31028,2.31028,2.30861,2.30861,55900000.0
2008-11-05 11:05:00,2.30791,2.31102,2.30734,2.31102,28600000.0
2008-11-05 11:06:00,2.31073,2.31073,2.30989,2.31012,44200000.0
2008-11-05 11:07:00,2.31046,2.31046,2.30912,2.30912,54600000.0
2008-11-05 11:08:00,2.30864,2.30981,2.30864,2.30951,41300000.0
2008-11-05 11:09:00,2.30808,2.30808,2.30614,2.30614,55900000.0
2008-11-05 11:10:00,2.30667,2.30749,2.30637,2.30736,55600000.0
2008-11-05 11:11:00,2.3074,2.3074,2.30485,2.30717,44200000.0
2008-11-05 11:12:00,2.30712,2.30712,2.30584,2.30585,46500000.0
2008-11-05 11:13:00,2.30572,2.30771,2.30572,2.30771,81600000.0
2008-11-05 11:14:00,2.30798,2.30798,2.30708,2.30716,66300000.0
2008-11-05 11:15:00,2.30611,2.30614,2.30527,2.30534,62400000.0
2008-11-05 11:16:00,2.30561,2.30732,2.30561,2.30713,35100000.0
2008-11-05 11:17:00,2.30699,2.30727,2.30667,2.30698,68600000.0
2008-11-05 11:18:00,2.30671,2.30672,2.30601,2.30601,84500000.0
2008-11-05 11:19:00,2.30552,2.30552,2.30422,2.30422,84200000.0
2008-11-05 11:20:00,2.30418,2.30418,2.30275,2.30275,93600000.0
2008-11-05 11:21:00,2.30234,2.30263,2.30228,2.30263,61100000.0
2008-11-05 11:22:00,2.30248,2.30248,2.29975,2.29975,83200000.0
2008-11-05 11:23:00,2.30038,2.30152,2.30022,2.30152,11700000.0
2008-11-05 11:24:00,2.30087,2.30087,2.29914,2.29914,65000000.0
2008-11-05 11:25:00,2.29782,2.29782,2.29744,2.29765,66300000.0
2008-11-05 11:26:00,2.29703,2.29703,2.2951,2.2951,59800000.0
2008-11-05 11:27:00,2.29463,2.29523,2.29463,2.29523,62400000.0
2008-11-05 11:28:00,2.29353,2.29353,2.29208,2.29251,90700000.0
2008-11-05 11:29:00,2.29306,2.29306,2.29264,2.29293,10400000.0
2008-11-05 11:30:00,2.29303,2.29343,2.29157,2.29157,54600000.0
2008-11-05 11:31:00,2.29175,2.29317,2.29175,2.29286,79300000.0
2008-11-05 11:32:00,2.29344,2.29385,2.29344,2.29385,71500000.0
2008-11-05 11:33:00,2.29359,2.29432,2.29359,2.29379,57200000.0
2008-11-05 11:34:00,2.2941,2.2944,2.2941,2.29426,57200000.0
2008-11-05 11:35:00,2.29405,2.29405,2.29375,2.29402,10400000.0
2008-11-05 11:36:00,2.29381,2.2944,2.29381,2.2944,82900000.0
2008-11-05 11:37:00,2.29423,2.29445,2.29372,2.29445,67600000.0
2008-11-05 11:38:00,2.29366,2.2944,2.29345,2.29392,92300000.0
2008-11-05 11:39:00,2.29327,2.29489,2.29265,2.29408,84500000.0
2008-11-05 11:40:00,2.29446,2.29701,2.29446,2.29615,75400000.0
2008-11-05 11:41:00,2.29676,2.29756,2.29676,2.29756,66000000.0
2008-11-05 11:42:00,2.29805,2.30046,2.29805,2.29848,61100000.0
2008-11-05 11:43:00,2.29913,2.30081,2.29913,2.30081,106300000.0
2008-11-05 11:44:00,2.30068,2.30068,2.29622,2.29622,99800000.0
2008-11-05 11:45:00,2.29653,2.29794,2.29653,2.29794,88400000.0
2008-11-05 11:46:00,2.29888,2.29888,2.29726,2.29726,53300000.0
2008-11-05 11:47:00,2.29789,2.29908,2.29789,2.29908,33500000.0
2008-11-05 11:48:00,2.2993,2.2993,2.29874,2.29902,50700000.0
2008-11-05 11:49:00,2.29972,2.30134,2.29972,2.30134,70200000.0
2008-11-05 11:50:00,2.30116,2.30133,2.30052,2.30087,70200000.0
2008-11-05 11:51:00,2.30057,2.30119,2.30053,2.30119,10400000.0
2008-11-05 11:52:00,2.30054,2.30054,2.29981,2.30043,54600000.0
2008-11-05 11:53:00,2.30076,2.30125,2.30076,2.30111,84500000.0
2008-11-05 11:54:00,2.30125,2.30225,2.30125,2.30206,71500000.0
2008-11-05 11:55:00,2.30168,2.30168,2.30126,2.30129,65000000.0
2008-11-05 11:56:00,2.30143,2.30143,2.301,2.301,76700000.0
2008-11-05 11:57:00,2.30166,2.30254,2.30166,2.30254,50700000.0
2008-11-05 11:58:00,2.30179,2.30211,2.30089,2.30201,62400000.0
2008-11-05 11:59:00,2.30257,2.30257,2.30002,2.30097,80600000.0
2008-11-05 12:00:00,2.30124,2.30193,2.3006,2.30184,58500000.0
2008-11-05 12:01:00,2.30185,2.30185,2.30005,2.30128,79300000.0
2008-11-05 12:02:00,2.30234,2.30299,2.30123,2.30123,63700000.0
2008-11-05 12:03:00,2.30065,2.30119,2.29977,2.30015,87100000.0
2008-11-05 12:04:00,2.30122,2.30185,2.30122,2.30128,60800000.0
2008-11-05 12:05:00,2.30112,2.30144,2.30083,2.30083,92300000.0
2008-11-05 12:06:00,2.3014,2.30165,2.30058,2.30058,45500000.0
2008-11-05 12:07:00,2.30028,2.30078,2.30024,2.30038,40000000.0
2008-11-05 12:08:00,2.29963,2.29979,2.29937,2.29937,63400000.0
2008-11-05 12:09:00,2.29941,2.29991,2.29941,2.29965,33800000.0
2008-11-05 12:10:00,2.29943,2.29943,2.29808,2.29808,44200000.0
2008-11-05 12:11:00,2.29808,2.29892,2.29757,2.29757,67600000.0
2008-11-05 12:12:00,2.29774,2.29799,2.29706,2.29747,76700000.0
2008-11-05 12:13:00,2.29723,2.29723,2.2965,2.2965,61100000.0
2008-11-05 12:14:00,2.29622,2.29622,2.29485,2.29485,76700000.0
2008-11-05 12:15:00,2.29419,2.29633,2.29419,2.29633,65000000.0
2008-11-05 12:16:00,2.29664,2.29725,2.29664,2.29722,77700000.0
2008-11-05 12:17:00,2.29704,2.29712,2.29693,2.29701,57900000.0
2008-11-05 12:18:00,2.29693,2.29808,2.29693,2.29792,68900000.0
2008-11-05 12:19:00,2.29781,2.29813,2.29781,2.29784,72500000.0
2008-11-05 12:20:00,2.29763,2.29851,2.29675,2.29851,55900000.0
2008-11-05 12:21:00,2.29856,2.29884,2.29841,2.29841,76700000.0
2008-11-05 12:22:00,2.2979,2.29956,2.2979,2.29956,79300000.0
2008-11-05 12:23:00,2.30007,2.30022,2.29964,2.30022,10400000.0
2008-11-05 12:24:00,2.30091,2.30091,2.30004,2.30077,66000000.0
2008-11-05 12:25:00,2.30125,2.30249,2.30125,2.30247,9100000.0
2008-11-05 12:26:00,2.3025,2.30283,2.30216,2.30216,66300000.0
2008-11-05 12:27:00,2.30103,2.30103,2.29844,2.29863,61100000.0
2008-11-05 12:28:00,2.29833,2.29837,2.29785,2.29785,71500000.0
2008-11-05 12:29:00,2.29889,2.2998,2.29822,2.29848,91000000.0
2008-11-05 12:30:00,2.29845,2.30036,2.29822,2.2993,82900000.0
2008-11-05 12:31:00,2.30109,2.30147,2.30084,2.30147,62100000.0
2008-11-05 12:32:00,2.30256,2.30463,2.30245,2.30463,75400000.0
2008-11-05 12:33:00,2.30483,2.30511,2.30426,2.30426,96200000.0
2008-11-05 12:34:00,2.30414,2.30493,2.30414,2.30489,23400000.0
2008-11-05 12:35:00,2.30494,2.30875,2.30494,2.30875,37700000.0
2008-11-05 12:36:00,2.30784,2.30784,2.30594,2.30594,59500000.0
2008-11-05 12:37:00,2.30639,2.30752,2.30639,2.30752,14300000.0
2008-11-05 12:38:00,2.30727,2.30727,2.30659,2.30659,48100000.0
2008-11-05 12:39:00,2.30485,2.30604,2.30485,2.30554,58500000.0
2008-11-05 12:40:00,2.30467,2.30521,2.30454,2.30463,33500000.0
2008-11-05 12:41:00,2.30459,2.30674,2.30459,2.30659,32500000.0
2008-11-05 12:42:00,2.30569,2.30667,2.30549,2.30667,52000000.0
2008-11-05 12:43:00,2.30706,2.30706,2.3029,2.3029,53300000.0
2008-11-05 12:44:00,2.30285,2.30285,2.30152,2.30215,45200000.0
2008-11-05 12:45:00,2.30192,2.30296,2.30192,2.30223,44200000.0
2008-11-05 12:46:00,2.29982,2.29982,2.29897,2.29913,63700000.0
2008-11-05 12:47:00,2.29956,2.29956,2.29891,2.29891,9100000.0
2008-11-05 12:48:00,2.3003,2.30132,2.3003,2.30109,40300000.0
2008-11-05 12:49:00,2.30046,2.30046,2.29817,2.29817,70200000.0
2008-11-05 12:50:00,2.29624,2.29698,2.29624,2.29657,46800000.0
2008-11-05 12:51:00,2.29715,2.29817,2.29715,2.29726,53300000.0
2008-11-05 12:52:00,2.29726,2.29768,2.29647,2.29647,41600000.0
2008-11-05 12:53:00,2.29695,2.29818,2.29674,2.29818,42900000.0
2008-11-05 12:54:00,2.29854,2.29854,2.29755,2.29755,27300000.0
2008-11-05 12:55:00,2.2971,2.2971,2.29642,2.2968,11700000.0
2008-11-05 12:56:00,2.29709,2.29734,2.29709,2.29712,13000000.0
2008-11-05 12:57:00,2.29708,2.29835,2.29708,2.29835,10400000.0
2008-11-05 12:58:00,2.29801,2.29801,2.29726,2.29749,35100000.0
2008-11-05 12:59:00,2.29717,2.29719,2.29654,2.29654,40300000.0
2008-11-05 13:00:00,2.29639,2.29678,2.29622,2.29629,20500000.0
2008-11-05 13:01:00,2.2961,2.2961,2.292,2.29287,54600000.0
2008-11-05 13:02:00,2.29197,2.2925,2.29197,2.29205,49400000.0
2008-11-05 13:03:00,2.29294,2.29388,2.29294,2.29377,9100000.0
2008-11-05 13:04:00,2.29324,2.29324,2.29162,2.2919,26000000.0
2008-11-05 13:05:00,2.29201,2.29234,2.29185,2.29185,19500000.0
2008-11-05 13:06:00,2.29129,2.292,2.29129,2.292,28600000.0
2008-11-05 13:07:00,2.29227,2.29292,2.29133,2.29292,19200000.0
2008-11-05 13:08:00,2.29221,2.29221,2.28973,2.28973,24700000.0
2008-11-05 13:09:00,2.28963,2.28982,2.28916,2.28951,32500000.0
2008-11-05 13:10:00,2.28908,2.28925,2.28895,2.28925,62400000.0
2008-11-05 13:11:00,2.28923,2.29067,2.28923,2.29067,41600000.0
2008-11-05 13:12:00,2.29042,2.29042,2.28838,2.28853,15600000.0
2008-11-05 13:13:00,2.28903,2.28969,2.28903,2.2894,26000000.0
2008-11-05 13:14:00,2.28902,2.28983,2.28902,2.2897,46800000.0
2008-11-05 13:15:00,2.28964,2.28964,2.28931,2.28944,61100000.0
2008-11-05 13:16:00,2.28974,2.29054,2.28974,2.29054,50700000.0
2008-11-05 13:17:00,2.29047,2.29047,2.28989,2.28989,41600000.0
2008-11-05 13:18:00,2.29001,2.29088,2.2899,2.29088,56900000.0
2008-11-05 13:19:00,2.29072,2.29072,2.29038,2.29053,10400000.0
2008-11-05 13:20:00,2.29002,2.29002,2.28878,2.28878,61100000.0
2008-11-05 13:21:00,2.28895,2.28966,2.28887,2.28955,14300000.0
2008-11-05 13:22:00,2.28959,2.28998,2.28959,2.28998,66300000.0
2008-11-05 13:23:00,2.29007,2.29079,2.2897,2.29079,9100000.0
2008-11-05 13:24:00,2.2889,2.28974,2.28847,2.2895,68900000.0
2008-11-05 13:25:00,2.28988,2.29113,2.28988,2.29078,82600000.0
2008-11-05 13:26:00,2.29173,2.29395,2.29173,2.29395,75400000.0
2008-11-05 13:27:00,2.29363,2.29383,2.29336,2.29383,84500000.0
2008-11-05 13:28:00,2.29432,2.29662,2.29432,2.29662,72800000.0
2008-11-05 13:29:00,2.29708,2.29787,2.29708,2.29785,76700000.0
2008-11-05 13:30:00,2.29779,2.29779,2.29686,2.29761,53300000.0
2008-11-05 13:31:00,2.29851,2.29878,2.29839,2.29839,45500000.0
2008-11-05 13:32:00,2.29854,2.2991,2.29854,2.29898,59800000.0
2008-11-05 13:33:00,2.29885,2.29885,2.29709,2.29731,50700000.0
2008-11-05 13:34:00,2.29743,2.29743,2.29704,2.29704,59200000.0
2008-11-05 13:35:00,2.29704,2.29747,2.29704,2.29747,26000000.0
2008-11-05 13:36:00,2.29779,2.29833,2.29779,2.298,47800000.0
2008-11-05 13:37:00,2.29874,2.29876,2.29848,2.29875,45500000.0
2008-11-05 13:38:00,2.29807,2.29807,2.29731,2.29731,44200000.0
2008-11-05 13:39:00,2.29749,2.29786,2.29749,2.29779,40300000.0
2008-11-05 13:40:00,2.29734,2.29734,2.29625,2.29625,48100000.0
2008-11-05 13:41:00,2.29586,2.29586,2.29341,2.29378,50700000.0
2008-11-05 13:42:00,2.29284,2.29505,2.29284,2.29456,70200000.0
2008-11-05 13:43:00,2.29476,2.29509,2.29471,2.29509,52000000.0
2008-11-05 13:44:00,2.29511,2.29511,2.29368,2.29453,35100000.0
2008-11-05 13:45:00,2.29404,2.29438,2.29381,2.29381,27300000.0
2008-11-05 13:46:00,2.29391,2.29391,2.29184,2.29184,24700000.0
2008-11-05 13:47:00,2.29022,2.29227,2.29006,2.29227,24700000.0
2008-11-05 13:48:00,2.29252,2.2944,2.2919,2.2919,40300000.0
2008-11-05 13:49:00,2.29116,2.29116,2.28819,2.28931,33800000.0
2008-11-05 13:50:00,2.28913,2.28913,2.2868,2.2868,33800000.0
2008-11-05 13:51:00,2.28758,2.28775,2.28653,2.28768,40300000.0
2008-11-05 13:52:00,2.288,2.29223,2.288,2.29223,40300000.0
2008-11-05 13:53:00,2.2933,2.29549,2.2933,2.29348,37100000.0
2008-11-05 13:54:00,2.29353,2.29383,2.29325,2.29383,67000000.0
2008-11-05 13:55:00,2.2942,2.29686,2.2942,2.29686,46800000.0
2008-11-05 13:56:00,2.29596,2.29596,2.29498,2.29505,42600000.0
2008-11-05 13:57:00,2.29539,2.29539,2.29303,2.29375,39000000.0
2008-11-05 13:58:00,2.29365,2.29569,2.29365,2.29569,29900000.0
2008-11-05 13:59:00,2.29543,2.29683,2.29543,2.29683,22100000.0
2008-11-05 14:00:00,2.29584,2.29587,2.29466,2.29587,49400000.0
2008-11-05 14:01:00,2.29704,2.29704,2.29507,2.29612,16900000.0
2008-11-05 14:02:00,2.29648,2.29716,2.29648,2.29716,53300000.0
2008-11-05 14:03:00,2.29572,2.29706,2.29572,2.29697,28600000.0
2008-11-05 14:04:00,2.29668,2.29711,2.29668,2.29676,41600000.0
2008-11-05 14:05:00,2.297,2.29788,2.297,2.29728,50700000.0
2008-11-05 14:06:00,2.29683,2.2969,2.29637,2.2969,45500000.0
2008-11-05 14:07:00,2.29686,2.29745,2.2967,2.2967,55900000.0
2008-11-05 14:08:00,2.29656,2.29656,2.29438,2.29532,55900000.0
2008-11-05 14:09:00,2.29541,2.29541,2.29235,2.29235,43900000.0
2008-11-05 14:10:00,2.29344,2.29379,2.29291,2.29336,39000000.0
2008-11-05 14:11:00,2.29341,2.29465,2.2931,2.29465,54300000.0
2008-11-05 14:12:00,2.2948,2.29524,2.29476,2.29524,39000000.0
2008-11-05 14:13:00,2.29454,2.29454,2.29277,2.29277,48100000.0
2008-11-05 14:14:00,2.29151,2.29151,2.29041,2.29041,42900000.0
2008-11-05 14:15:00,2.29275,2.29368,2.29275,2.29352,37700000.0
2008-11-05 14:16:00,2.2925,2.2925,2.29188,2.292,57900000.0
2008-11-05 14:17:00,2.29309,2.29373,2.29309,2.29358,9100000.0
2008-11-05 14:18:00,2.29281,2.29393,2.29281,2.29332,22100000.0
2008-11-05 14:19:00,2.29306,2.29352,2.29306,2.29324,63700000.0
2008-11-05 14:20:00,2.29294,2.29294,2.29201,2.29204,27300000.0
2008-11-05 14:21:00,2.29108,2.29176,2.29096,2.29123,31200000.0
2008-11-05 14:22:00,2.29141,2.29189,2.29127,2.29189,18200000.0
2008-11-05 14:23:00,2.29167,2.29167,2.29035,2.29035,36400000.0
2008-11-05 14:24:00,2.29062,2.29071,2.29036,2.29036,32200000.0
2008-11-05 14:25:00,2.2903,2.29075,2.2903,2.29031,26000000.0
2008-11-05 14:26:00,2.2904,2.29139,2.2904,2.29136,22100000.0
2008-11-05 14:27:00,2.29145,2.29255,2.29145,2.29255,26000000.0
2008-11-05 14:28:00,2.29168,2.29304,2.29168,2.29304,13000000.0
2008-11-05 14:29:00,2.29325,2.29325,2.29277,2.29277,19500000.0
2008-11-05 14:30:00,2.29305,2.29396,2.2927,2.29396,19500000.0
2008-11-05 14:31:00,2.29483,2.29567,2.29473,2.29567,9100000.0
2008-11-05 14:32:00,2.29655,2.29655,2.2952,2.2952,9100000.0
2008-11-05 14:33:00,2.29561,2.2963,2.29547,2.2963,10400000.0
2008-11-05 14:34:00,2.29581,2.29665,2.29581,2.2965,10400000.0
2008-11-05 14:35:00,2.29692,2.29752,2.29692,2.29718,9100000.0
2008-11-05 14:36:00,2.29762,2.29835,2.29752,2.29835,9100000.0
2008-11-05 14:37:00,2.29831,2.29831,2.29647,2.29658,13000000.0
2008-11-05 14:38:00,2.2963,2.2963,2.29433,2.29433,9100000.0
2008-11-05 14:39:00,2.29433,2.29492,2.29427,2.29492,10400000.0
2008-11-05 14:40:00,2.2951,2.2951,2.29395,2.29395,9100000.0
2008-11-05 14:41:00,2.29345,2.29368,2.29345,2.29366,11700000.0
2008-11-05 14:42:00,2.29398,2.29398,2.29353,2.29353,13000000.0
2008-11-05 14:43:00,2.29393,2.29457,2.29393,2.29456,9100000.0
2008-11-05 14:44:00,2.29404,2.29812,2.29404,2.29812,11700000.0
2008-11-05 14:45:00,2.29916,2.30018,2.29916,2.30002,9100000.0
2008-11-05 14:46:00,2.30041,2.30056,2.3002,2.30055,11700000.0
2008-11-05 14:47:00,2.30039,2.30094,2.30039,2.3008,9100000.0
2008-11-05 14:48:00,2.30109,2.30144,2.30102,2.30144,13000000.0
2008-11-05 14:49:00,2.30077,2.30077,2.30027,2.30065,14300000.0
2008-11-05 14:50:00,2.29997,2.29997,2.2994,2.29964,10400000.0
2008-11-05 14:51:00,2.29915,2.29915,2.29791,2.29791,11700000.0
2008-11-05 14:52:00,2.29838,2.30112,2.29779,2.30112,14300000.0
2008-11-05 14:53:00,2.30291,2.30325,2.30163,2.30163,13000000.0
2008-11-05 14:54:00,2.30074,2.3008,2.30033,2.3008,10100000.0
2008-11-05 14:55:00,2.30125,2.30299,2.30125,2.30299,13000000.0
2008-11-05 14:56:00,2.30377,2.30381,2.30354,2.30381,11700000.0
2008-11-05 14:57:00,2.30341,2.3036,2.3034,2.30358,13000000.0
2008-11-05 14:58:00,2.3033,2.30367,2.30328,2.30337,14300000.0
2008-11-05 14:59:00,2.30329,2.30395,2.30329,2.30359,14300000.0
2008-11-05 15:00:00,2.30414,2.30422,2.3038,2.30421,10400000.0
2008-11-05 15:01:00,2.30433,2.30545,2.30433,2.30545,10400000.0
2008-11-05 15:02:00,2.3052,2.30552,2.3052,2.30552,9100000.0
2008-11-05 15:03:00,2.30524,2.30646,2.30521,2.30646,10400000.0
2008-11-05 15:04:00,2.30657,2.30657,2.3063,2.3063,11700000.0
2008-11-05 15:05:00,2.30535,2.30535,2.30451,2.30451,10400000.0
2008-11-05 15:06:00,2.30462,2.30502,2.3046,2.30502,11700000.0
2008-11-05 15:07:00,2.30421,2.30421,2.30369,2.30372,9100000.0
2008-11-05 15:08:00,2.30355,2.30397,2.30353,2.30373,12700000.0
2008-11-05 15:09:00,2.30431,2.30431,2.30404,2.30427,13000000.0
2008-11-05 15:10:00,2.30387,2.30403,2.30363,2.30363,9100000.0
2008-11-05 15:11:00,2.3038,2.30447,2.3038,2.30436,13000000.0
2008-11-05 15:12:00,2.30471,2.30535,2.30471,2.30497,10400000.0
2008-11-05 15:13:00,2.30663,2.30889,2.30663,2.30867,9100000.0
2008-11-05 15:14:00,2.30932,2.30944,2.30729,2.30729,11700000.0
2008-11-05 15:15:00,2.30602,2.3073,2.30571,2.3073,9100000.0
2008-11-05 15:16:00,2.30792,2.30892,2.30767,2.30767,10400000.0
2008-11-05 15:17:00,2.30821,2.30841,2.30656,2.30656,11700000.0
2008-11-05 15:18:00,2.30613,2.30671,2.3061,2.30653,10400000.0
2008-11-05 15:19:00,2.30757,2.30819,2.30757,2.30809,9100000.0
2008-11-05 15:20:00,2.30767,2.30767,2.30615,2.30615,9100000.0
2008-11-05 15:21:00,2.30652,2.30806,2.30623,2.30806,10400000.0
2008-11-05 15:22:00,2.30861,2.30918,2.30861,2.30908,9100000.0
2008-11-05 15:23:00,2.30884,2.30979,2.30881,2.30979,9100000.0
2008-11-05 15:24:00,2.3098,2.31024,2.3098,2.3101,9100000.0
2008-11-05 15:25:00,2.31108,2.31201,2.31108,2.31185,8800000.0
2008-11-05 15:26:00,2.31137,2.31249,2.31137,2.31249,13000000.0
2008-11-05 15:27:00,2.3123,2.31286,2.3123,2.31259,14300000.0
2008-11-05 15:28:00,2.31141,2.31186,2.31104,2.31186,14300000.0
2008-11-05 15:29:00,2.31063,2.31203,2.31048,2.31203,13000000.0
2008-11-05 15:30:00,2.31348,2.31358,2.31114,2.31114,10400000.0
2008-11-05 15:31:00,2.31078,2.31078,2.30932,2.30933,11700000.0
2008-11-05 15:32:00,2.30836,2.30836,2.30506,2.30506,9100000.0
2008-11-05 15:33:00,2.30548,2.3098,2.30548,2.3098,9100000.0
2008-11-05 15:34:00,2.31069,2.3112,2.31069,2.31072,13000000.0
2008-11-05 15:35:00,2.31054,2.31144,2.31054,2.31144,9100000.0
2008-11-05 15:36:00,2.31165,2.31235,2.31165,2.31235,14300000.0
2008-11-05 15:37:00,2.31279,2.31305,2.31258,2.31305,10400000.0
2008-11-05 15:38:00,2.3143,2.31536,2.3143,2.31536,10400000.0
2008-11-05 15:39:00,2.31482,2.31482,2.3138,2.3138,9100000.0
2008-11-05 15:40:00,2.31292,2.31292,2.3121,2.3121,9100000.0
2008-11-05 15:41:00,2.3119,2.3119,2.31174,2.31174,10400000.0
2008-11-05 15:42:00,2.31182,2.31204,2.31164,2.31164,10400000.0
2008-11-05 15:43:00,2.31159,2.31194,2.3111,2.3111,10400000.0
2008-11-05 15:44:00,2.31074,2.31143,2.31074,2.31075,9100000.0
2008-11-05 15:45:00,2.31068,2.31087,2.31034,2.31034,11400000.0
2008-11-05 15:46:00,2.31014,2.31014,2.30844,2.30844,10400000.0
2008-11-05 15:47:00,2.30867,2.30917,2.30867,2.30914,9100000.0
2008-11-05 15:48:00,2.3092,2.3092,2.30731,2.30731,10400000.0
2008-11-05 15:49:00,2.30618,2.30618,2.30464,2.30466,9100000.0
2008-11-05 15:50:00,2.30449,2.30449,2.30318,2.30431,13000000.0
2008-11-05 15:51:00,2.30399,2.30558,2.30364,2.30558,9100000.0
2008-11-05 15:52:00,2.30598,2.30722,2.30598,2.30722,10400000.0
2008-11-05 15:53:00,2.30732,2.30732,2.3061,2.3061,9100000.0
2008-11-05 15:54:00,2.30634,2.3093,2.30634,2.3093,9100000.0
2008-11-05 15:55:00,2.31041,2.31041,2.30875,2.30927,10400000.0
2008-11-05 15:56:00,2.30957,2.30957,2.30879,2.30879,13000000.0
2008-11-05 15:57:00,2.30758,2.30777,2.30721,2.30758,11700000.0
2008-11-05 15:58:00,2.30754,2.3079,2.30659,2.30659,9100000.0
2008-11-05 15:59:00,2.30451,2.30619,2.30451,2.30553,14300000.0
2008-11-05 16:00:00,2.30554,2.30568,2.3053,2.30568,10400000.0
2008-11-05 16:01:00,2.30651,2.30826,2.30651,2.30826,9100000.0
2008-11-05 16:02:00,2.30902,2.31003,2.30902,2.30972,11400000.0
2008-11-05 16:03:00,2.30985,2.31028,2.30985,2.31015,9100000.0
2008-11-05 16:04:00,2.31047,2.31047,2.30853,2.30946,14300000.0
2008-11-05 16:05:00,2.30971,2.31089,2.30971,2.31089,10400000.0
2008-11-05 16:06:00,2.31064,2.31064,2.31038,2.31057,9100000.0
2008-11-05 16:07:00,2.31048,2.31049,2.31,2.31,9100000.0
2008-11-05 16:08:00,2.31067,2.31114,2.31067,2.31099,9100000.0
2008-11-05 16:09:00,2.31056,2.31222,2.31056,2.31222,13000000.0
2008-11-05 16:10:00,2.31239,2.31271,2.3115,2.3115,14300000.0
2008-11-05 16:11:00,2.31113,2.31113,2.3107,2.31095,9100000.0
2008-11-05 16:12:00,2.31101,2.31184,2.31056,2.31184,14300000.0
2008-11-05 16:13:00,2.31201,2.31274,2.31171,2.31274,9100000.0
2008-11-05 16:14:00,2.31327,2.3137,2.31306,2.3137,10400000.0
2008-11-05 16:15:00,2.31423,2.31488,2.31346,2.31488,10400000.0
2008-11-05 16:16:00,2.31505,2.31505,2.31455,2.31491,10100000.0
2008-11-05 16:17:00,2.31473,2.31473,2.3137,2.31386,10400000.0
2008-11-05 16:18:00,2.31373,2.31412,2.31373,2.31412,10400000.0
2008-11-05 16:19:00,2.31354,2.31354,2.31289,2.3129,10400000.0
2008-11-05 16:20:00,2.31288,2.31422,2.31288,2.31422,8800000.0
2008-11-05 16:21:00,2.31365,2.31365,2.31235,2.3124,9100000.0
2008-11-05 16:22:00,2.31296,2.3146,2.31296,2.3146,13000000.0
2008-11-05 16:23:00,2.31521,2.3158,2.315,2.315,10400000.0
2008-11-05 16:24:00,2.3137,2.31656,2.31341,2.31643,10400000.0
2008-11-05 16:25:00,2.31602,2.31606,2.31577,2.31577,10400000.0
2008-11-05 16:26:00,2.31568,2.31617,2.31568,2.31613,14300000.0
2008-11-05 16:27:00,2.31616,2.31805,2.31616,2.31805,11700000.0
2008-11-05 16:28:00,2.31807,2.31822,2.31793,2.31799,10400000.0
2008-11-05 16:29:00,2.31845,2.31993,2.31845,2.31993,11700000.0
2008-11-05 16:30:00,2.31917,2.31951,2.31852,2.31852,10400000.0
2008-11-05 16:31:00,2.31877,2.31908,2.31775,2.31775,10400000.0
2008-11-05 16:32:00,2.31747,2.31752,2.31602,2.31752,11400000.0
2008-11-05 16:33:00,2.31727,2.31901,2.31708,2.31866,10400000.0
2008-11-05 16:34:00,2.31795,2.31853,2.3178,2.31853,10400000.0
2008-11-05 16:35:00,2.31869,2.31908,2.31835,2.31836,9100000.0
2008-11-05 16:36:00,2.31872,2.31878,2.318,2.318,9100000.0
2008-11-05 16:37:00,2.31765,2.31927,2.3176,2.31927,10400000.0
2008-11-05 16:38:00,2.32158,2.32354,2.32158,2.32354,9100000.0
2008-11-05 16:39:00,2.32467,2.32467,2.32244,2.32244,10400000.0
2008-11-05 16:40:00,2.32234,2.32234,2.32135,2.32169,9100000.0
2008-11-05 16:41:00,2.3226,2.32283,2.32252,2.32276,10400000.0
2008-11-05 16:42:00,2.32283,2.32341,2.32283,2.32341,10400000.0
2008-11-05 16:43:00,2.32322,2.32516,2.32322,2.32516,9100000.0
2008-11-05 16:44:00,2.32469,2.32771,2.32397,2.32771,10400000.0
2008-11-05 16:45:00,2.33011,2.33114,2.33011,2.33101,13000000.0
2008-11-05 16:46:00,2.33011,2.33011,2.32872,2.32872,9100000.0
2008-11-05 16:47:00,2.32767,2.32767,2.32625,2.32625,9100000.0
2008-11-05 16:48:00,2.32457,2.32602,2.32404,2.32602,10400000.0
2008-11-05 16:49:00,2.32547,2.32547,2.32405,2.32407,13000000.0
2008-11-05 16:50:00,2.32266,2.32266,2.3205,2.3205,14300000.0
2008-11-05 16:51:00,2.32016,2.32064,2.31997,2.31997,10100000.0
2008-11-05 16:52:00,2.3206,2.32097,2.31879,2.31879,13000000.0
2008-11-05 16:53:00,2.31876,2.32004,2.31876,2.32004,8800000.0
2008-11-05 16:54:00,2.31991,2.31994,2.31942,2.31942,9100000.0
2008-11-05 16:55:00,2.31731,2.31731,2.31555,2.31591,10400000.0
2008-11-05 16:56:00,2.31523,2.31549,2.31444,2.31549,11700000.0
2008-11-05 16:57:00,2.31491,2.31491,2.31196,2.31196,9100000.0
2008-11-05 16:58:00,2.30997,2.30997,2.30862,2.30973,14300000.0
2008-11-05 16:59:00,2.30936,2.31076,2.30924,2.31076,13000000.0
2008-11-05 17:00:00,2.31067,2.31345,2.31063,2.31345,9100000.0
2008-11-05 17:01:00,2.31344,2.31369,2.31258,2.31258,13000000.0
2008-11-05 17:02:00,2.31195,2.31271,2.31136,2.31259,11700000.0
2008-11-05 17:03:00,2.31265,2.31265,2.31191,2.31253,10400000.0
2008-11-05 17:04:00,2.31359,2.31413,2.31258,2.31258,9100000.0
2008-11-05 17:05:00,2.31255,2.31543,2.31255,2.31543,10400000.0
2008-11-05 17:06:00,2.31615,2.31628,2.31615,2.31628,10400000.0
2008-11-05 17:07:00,2.31667,2.31673,2.3166,2.31671,10400000.0
2008-11-05 17:08:00,2.31701,2.31701,2.31559,2.31671,10400000.0
2008-11-05 17:09:00,2.31785,2.31815,2.31777,2.31798,10400000.0
2008-11-05 17:10:00,2.31724,2.32099,2.31724,2.32099,10400000.0
2008-11-05 17:11:00,2.32081,2.32081,2.31941,2.32021,9100000.0
2008-11-05 17:12:00,2.32036,2.32053,2.31968,2.32053,13000000.0
2008-11-05 17:13:00,2.32064,2.32104,2.31973,2.32097,14300000.0
2008-11-05 17:14:00,2.32152,2.32314,2.32152,2.32268,13000000.0
2008-11-05 17:15:00,2.32288,2.32383,2.32203,2.32383,13000000.0
2008-11-05 17:16:00,2.32467,2.32583,2.32467,2.3257,9100000.0
2008-11-05 17:17:00,2.3262,2.3262,2.32194,2.32194,9100000.0
2008-11-05 17:18:00,2.3206,2.3206,2.3191,2.31935,14300000.0
2008-11-05 17:19:00,2.3189,2.3189,2.31593,2.31593,10400000.0
2008-11-05 17:20:00,2.31561,2.31574,2.31511,2.31524,9100000.0
2008-11-05 17:21:00,2.31546,2.31592,2.31546,2.31554,9100000.0
2008-11-05 17:22:00,2.31418,2.31467,2.31418,2.31448,10400000.0
2008-11-05 17:23:00,2.31368,2.31603,2.31352,2.31603,13000000.0
2008-11-05 17:24:00,2.31608,2.31642,2.31313,2.31313,10400000.0
2008-11-05 17:25:00,2.31264,2.31386,2.31264,2.31386,9100000.0
2008-11-05 17:26:00,2.31356,2.31383,2.31331,2.3138,9100000.0
2008-11-05 17:27:00,2.31399,2.31414,2.31388,2.31411,11700000.0
2008-11-05 17:28:00,2.31516,2.31627,2.31499,2.31499,13000000.0
2008-11-05 17:29:00,2.31345,2.31378,2.31326,2.31358,14300000.0
2008-11-05 17:30:00,2.31313,2.31313,2.31046,2.31046,10400000.0
2008-11-05 17:31:00,2.31041,2.31419,2.31041,2.31419,9100000.0
2008-11-05 17:32:00,2.31451,2.31451,2.31282,2.31395,13000000.0
2008-11-05 17:33:00,2.31403,2.31404,2.31351,2.31404,9100000.0
2008-11-05 17:34:00,2.31494,2.31496,2.31343,2.31343,13000000.0
2008-11-05 17:35:00,2.31352,2.31362,2.31324,2.31362,11700000.0
2008-11-05 17:36:00,2.31421,2.31669,2.31421,2.31566,14300000.0
2008-11-05 17:37:00,2.31761,2.32089,2.31761,2.32051,9100000.0
2008-11-05 17:38:00,2.31963,2.31963,2.3178,2.3194,13000000.0
2008-11-05 17:39:00,2.31943,2.31943,2.31914,2.31941,9100000.0
2008-11-05 17:40:00,2.31888,2.31888,2.31837,2.31837,13000000.0
2008-11-05 17:41:00,2.31792,2.31893,2.31714,2.31893,14300000.0
2008-11-05 17:42:00,2.31883,2.31883,2.31722,2.31722,10400000.0
2008-11-05 17:43:00,2.31727,2.31756,2.31712,2.31756,14300000.0
2008-11-05 17:44:00,2.31822,2.31945,2.31822,2.31844,13000000.0
2008-11-05 17:45:00,2.31958,2.32516,2.31958,2.32511,9100000.0
2008-11-05 17:46:00,2.32417,2.32417,2.32273,2.32273,10400000.0
2008-11-05 17:47:00,2.32191,2.32191,2.31884,2.31907,9100000.0
2008-11-05 17:48:00,2.31977,2.3199,2.31935,2.3199,10400000.0
2008-11-05 17:49:00,2.32014,2.32036,2.31869,2.31869,9100000.0
2008-11-05 17:50:00,2.31828,2.32008,2.31828,2.32008,14300000.0
2008-11-05 17:51:00,2.32039,2.32191,2.32039,2.32157,10400000.0
2008-11-05 17:52:00,2.32189,2.32228,2.31931,2.31931,9100000.0
2008-11-05 17:53:00,2.31698,2.31751,2.31568,2.31568,10400000.0
2008-11-05 17:54:00,2.31327,2.31327,2.31167,2.31307,9100000.0
2008-11-05 17:55:00,2.31376,2.31447,2.31209,2.31447,13000000.0
2008-11-05 17:56:00,2.31513,2.31516,2.31216,2.31216,10400000.0
2008-11-05 17:57:00,2.31245,2.31248,2.31096,2.31096,11700000.0
2008-11-05 17:58:00,2.30971,2.30971,2.30582,2.30582,10400000.0
2008-11-05 17:59:00,2.30478,2.30487,2.30414,2.30487,13000000.0
2008-11-05 18:00:00,2.30704,2.30842,2.30704,2.30758,14300000.0
2008-11-05 18:01:00,2.30756,2.30771,2.30665,2.30677,9100000.0
2008-11-05 18:02:00,2.30782,2.3091,2.30782,2.3091,9100000.0
2008-11-05 18:03:00,2.30853,2.3088,2.30779,2.3088,9100000.0
2008-11-05 18:04:00,2.30927,2.31129,2.30926,2.31129,9100000.0
2008-11-05 18:05:00,2.31289,2.31395,2.31273,2.31395,13000000.0
2008-11-05 18:06:00,2.31564,2.31564,2.31444,2.31444,11700000.0
2008-11-05 18:07:00,2.31384,2.31601,2.31384,2.31601,9100000.0
2008-11-05 18:08:00,2.31631,2.3177,2.31631,2.31751,13000000.0
2008-11-05 18:09:00,2.31582,2.31596,2.3157,2.31596,10400000.0
2008-11-05 18:10:00,2.31622,2.31718,2.31621,2.31673,11700000.0
2008-11-05 18:11:00,2.31631,2.31631,2.31501,2.31501,13000000.0
2008-11-05 18:12:00,2.31528,2.31549,2.31528,2.31547,9100000.0
2008-11-05 18:13:00,2.31557,2.3162,2.31557,2.31599,9100000.0
2008-11-05 18:14:00,2.31557,2.31628,2.31556,2.31626,9100000.0
2008-11-05 18:15:00,2.31673,2.31682,2.31598,2.31639,10400000.0
2008-11-05 18:16:00,2.31724,2.31747,2.31641,2.31648,9100000.0
2008-11-05 18:17:00,2.31605,2.31623,2.31598,2.31623,10400000.0
2008-11-05 18:18:00,2.31762,2.31849,2.31762,2.31772,10100000.0
2008-11-05 18:19:00,2.31654,2.31654,2.31629,2.31629,9100000.0
2008-11-05 18:20:00,2.3169,2.31854,2.3169,2.31854,9100000.0
2008-11-05 18:21:00,2.31912,2.32055,2.31912,2.32055,10400000.0
2008-11-05 18:22:00,2.32096,2.32096,2.31974,2.32,13000000.0
2008-11-05 18:23:00,2.32129,2.32213,2.321,2.321,9100000.0
2008-11-05 18:24:00,2.31968,2.32157,2.31968,2.32157,12700000.0
2008-11-05 18:25:00,2.32146,2.32148,2.32133,2.3214,9100000.0
2008-11-05 18:26:00,2.32252,2.32369,2.32252,2.32317,10400000.0
2008-11-05 18:27:00,2.32167,2.32167,2.31961,2.31972,9100000.0
2008-11-05 18:28:00,2.31946,2.31997,2.31911,2.31911,9100000.0
2008-11-05 18:29:00,2.3193,2.31977,2.31912,2.31912,9100000.0
2008-11-05 18:30:00,2.31917,2.32002,2.31884,2.31884,10400000.0
2008-11-05 18:31:00,2.31791,2.31899,2.31773,2.31899,10400000.0
2008-11-05 18:32:00,2.31994,2.31994,2.31888,2.31888,14300000.0
2008-11-05 18:33:00,2.31912,2.31924,2.31862,2.31863,14300000.0
2008-11-05 18:34:00,2.3184,2.31874,2.31828,2.31828,10100000.0
2008-11-05 18:35:00,2.31801,2.31894,2.31801,2.31833,14300000.0
2008-11-05 18:36:00,2.31844,2.31914,2.3181,2.31914,9100000.0
2008-11-05 18:37:00,2.31944,2.31944,2.31777,2.31777,9100000.0
2008-11-05 18:38:00,2.31819,2.31872,2.31819,2.3187,9100000.0
2008-11-05 18:39:00,2.31914,2.31918,2.3189,2.31911,10400000.0
2008-11-05 18:40:00,2.31918,2.31918,2.31824,2.31909,14300000.0
2008-11-05 18:41:00,2.31845,2.31881,2.31828,2.3188,10400000.0
2008-11-05 18:42:00,2.31877,2.31917,2.31877,2.31917,9100000.0
2008-11-05 18:43:00,2.31897,2.31897,2.31837,2.31852,10400000.0
2008-11-05 18:44:00,2.31897,2.31941,2.31877,2.31941,9100000.0
2008-11-05 18:45:00,2.3196,2.32239,2.3196,2.32239,9100000.0
2008-11-05 18:46:00,2.32112,2.32112,2.32025,2.32037,9100000.0
2008-11-05 18:47:00,2.31972,2.31972,2.31713,2.31713,11700000.0
2008-11-05 18:48:00,2.31676,2.31676,2.31612,2.31612,9100000.0
2008-11-05 18:49:00,2.31652,2.3168,2.31627,2.3168,10400000.0
2008-11-05 18:50:00,2.31704,2.31839,2.31704,2.31839,9100000.0
2008-11-05 18:51:00,2.31987,2.3208,2.31892,2.31892,11700000.0
2008-11-05 18:52:00,2.31691,2.3185,2.31691,2.3185,9100000.0
2008-11-05 18:53:00,2.31917,2.3204,2.31909,2.3204,11700000.0
2008-11-05 18:54:00,2.32176,2.32176,2.31958,2.31958,10100000.0
2008-11-05 18:55:00,2.31946,2.3198,2.31925,2.31925,10400000.0
2008-11-05 18:56:00,2.32049,2.32049,2.31866,2.31866,13000000.0
2008-11-05 18:57:00,2.31866,2.3187,2.3163,2.3163,10400000.0
2008-11-05 18:58:00,2.31516,2.31655,2.31485,2.31655,9100000.0
2008-11-05 18:59:00,2.31665,2.31665,2.31581,2.316,9100000.0
2008-11-05 19:00:00,2.31605,2.31672,2.31583,2.31629,10400000.0
2008-11-05 19:01:00,2.3158,2.3158,2.31468,2.31492,9100000.0
2008-11-05 19:02:00,2.31528,2.31799,2.31528,2.31799,10400000.0
2008-11-05 19:03:00,2.3193,2.31959,2.31824,2.31959,10400000.0
2008-11-05 19:04:00,2.31945,2.31945,2.31734,2.31734,10400000.0
2008-11-05 19:05:00,2.31756,2.3186,2.31718,2.3186,14300000.0
2008-11-05 19:06:00,2.31876,2.31937,2.31874,2.31893,13000000.0
2008-11-05 19:07:00,2.31869,2.31905,2.31838,2.31838,10400000.0
2008-11-05 19:08:00,2.31755,2.31755,2.31671,2.31683,9100000.0
2008-11-05 19:09:00,2.31712,2.31712,2.31551,2.31551,13000000.0
2008-11-05 19:10:00,2.31501,2.31537,2.31469,2.31469,9100000.0
2008-11-05 19:11:00,2.31429,2.31496,2.31417,2.31417,9100000.0
2008-11-05 19:12:00,2.31366,2.31387,2.3135,2.31387,10400000.0
2008-11-05 19:13:00,2.31551,2.31629,2.31453,2.31453,10400000.0
2008-11-05 19:14:00,2.31461,2.31522,2.31423,2.31522,14300000.0
2008-11-05 19:15:00,2.31479,2.31479,2.3113,2.31156,10400000.0
2008-11-05 19:16:00,2.31128,2.31128,2.31002,2.31128,13000000.0
2008-11-05 19:17:00,2.31201,2.31416,2.31201,2.31402,10400000.0
2008-11-05 19:18:00,2.31341,2.31445,2.31341,2.31445,10100000.0
2008-11-05 19:19:00,2.31391,2.31391,2.31241,2.31247,8800000.0
2008-11-05 19:20:00,2.31282,2.31295,2.31201,2.31212,13000000.0
2008-11-05 19:21:00,2.31244,2.31244,2.3118,2.31195,14300000.0
2008-11-05 19:22:00,2.31223,2.31406,2.31223,2.31406,9100000.0
2008-11-05 19:23:00,2.31436,2.31436,2.31193,2.31193,10400000.0
2008-11-05 19:24:00,2.31268,2.31343,2.31215,2.31215,14300000.0
2008-11-05 19:25:00,2.31202,2.31206,2.31106,2.31106,11700000.0
2008-11-05 19:26:00,2.31042,2.31042,2.30726,2.30726,10400000.0
2008-11-05 19:27:00,2.30737,2.30873,2.30737,2.30873,14300000.0
2008-11-05 19:28:00,2.30886,2.30886,2.30545,2.30545,11700000.0
2008-11-05 19:29:00,2.3039,2.3039,2.30266,2.30326,10100000.0
2008-11-05 19:30:00,2.30366,2.30407,2.30366,2.3038,8800000.0
2008-11-05 19:31:00,2.30422,2.30494,2.30422,2.30426,10400000.0
2008-11-05 19:32:00,2.30427,2.30443,2.3041,2.3041,10400000.0
2008-11-05 19:33:00,2.3045,2.30659,2.3045,2.30657,9100000.0
2008-11-05 19:34:00,2.30674,2.30674,2.30641,2.30645,11700000.0
2008-11-05 19:35:00,2.30596,2.30725,2.3057,2.30725,9100000.0
2008-11-05 19:36:00,2.30902,2.31298,2.30902,2.31287,10400000.0
2008-11-05 19:37:00,2.31461,2.31627,2.31461,2.31592,9100000.0
2008-11-05 19:38:00,2.31648,2.31938,2.31648,2.31938,9100000.0
2008-11-05 19:39:00,2.31958,2.31958,2.31798,2.31798,13000000.0
2008-11-05 19:40:00,2.3178,2.31856,2.31755,2.31856,10400000.0
2008-11-05 19:41:00,2.31745,2.31913,2.31699,2.31913,10400000.0
2008-11-05 19:42:00,2.31801,2.31801,2.31652,2.31652,9100000.0
2008-11-05 19:43:00,2.31545,2.31545,2.31422,2.31486,14300000.0
2008-11-05 19:44:00,2.31456,2.31456,2.31416,2.31416,9100000.0
2008-11-05 19:45:00,2.31367,2.31367,2.31272,2.31272,10100000.0
2008-11-05 19:46:00,2.31242,2.31301,2.31236,2.31292,9100000.0
2008-11-05 19:47:00,2.3132,2.31416,2.31316,2.31416,13000000.0
2008-11-05 19:48:00,2.31396,2.31518,2.31396,2.3147,9100000.0
2008-11-05 19:49:00,2.31266,2.31266,2.31153,2.31176,10400000.0
2008-11-05 19:50:00,2.31235,2.31334,2.31235,2.31264,9100000.0
2008-11-05 19:51:00,2.3123,2.31267,2.312,2.31247,8800000.0
2008-11-05 19:52:00,2.31272,2.31353,2.31248,2.31248,10400000.0
2008-11-05 19:53:00,2.31185,2.31227,2.30857,2.30857,13000000.0
2008-11-05 19:54:00,2.30886,2.30886,2.30819,2.30886,9100000.0
2008-11-05 19:55:00,2.30928,2.30928,2.3086,2.3086,13000000.0
2008-11-05 19:56:00,2.30866,2.30877,2.30824,2.30832,11700000.0
2008-11-05 19:57:00,2.30823,2.30841,2.30812,2.30827,11700000.0
2008-11-05 19:58:00,2.30872,2.30883,2.30866,2.30883,14300000.0
2008-11-05 19:59:00,2.31008,2.31141,2.30956,2.30956,9100000.0
2008-11-05 20:00:00,2.30807,2.30807,2.30694,2.30745,9100000.0
2008-11-05 20:01:00,2.30859,2.30883,2.30781,2.30802,9100000.0
2008-11-05 20:02:00,2.30731,2.30731,2.30698,2.30702,8800000.0
2008-11-05 20:03:00,2.30736,2.30861,2.30728,2.30861,10400000.0
2008-11-05 20:04:00,2.30861,2.30898,2.30814,2.30898,10400000.0
2008-11-05 20:05:00,2.3077,2.30834,2.30736,2.30736,14300000.0
2008-11-05 20:06:00,2.30674,2.30751,2.30654,2.30751,11700000.0
2008-11-05 20:07:00,2.30899,2.31094,2.30899,2.31094,10400000.0
2008-11-05 20:08:00,2.31024,2.31024,2.30989,2.3101,10400000.0
2008-11-05 20:09:00,2.31005,2.31005,2.30936,2.30993,11700000.0
2008-11-05 20:10:00,2.3097,2.3097,2.30787,2.30787,10400000.0
2008-11-05 20:11:00,2.30717,2.30772,2.30669,2.30772,10400000.0
2008-11-05 20:12:00,2.30867,2.31069,2.30867,2.31069,9100000.0
2008-11-05 20:13:00,2.31108,2.31254,2.31108,2.31253,10400000.0
2008-11-05 20:14:00,2.31068,2.31127,2.31068,2.31118,11700000.0
2008-11-05 20:15:00,2.31243,2.31243,2.30948,2.30948,10400000.0
2008-11-05 20:16:00,2.30934,2.30951,2.3088,2.3088,14300000.0
2008-11-05 20:17:00,2.30782,2.30782,2.30765,2.30766,10400000.0
2008-11-05 20:18:00,2.3074,2.30751,2.30719,2.30719,13000000.0
2008-11-05 20:19:00,2.30684,2.30696,2.30645,2.30645,11700000.0
2008-11-05 20:20:00,2.30631,2.30682,2.3063,2.3063,13000000.0
2008-11-05 20:21:00,2.30665,2.30684,2.3064,2.30683,10400000.0
2008-11-05 20:22:00,2.30657,2.30677,2.30619,2.30667,11400000.0
2008-11-05 20:23:00,2.30652,2.3069,2.30627,2.3067,9100000.0
2008-11-05 20:24:00,2.30632,2.30686,2.30632,2.30665,14000000.0
2008-11-05 20:25:00,2.30589,2.30589,2.30385,2.30385,10100000.0
2008-11-05 20:26:00,2.30389,2.30389,2.30275,2.30275,11700000.0
2008-11-05 20:27:00,2.3011,2.3011,2.29941,2.2997,10400000.0
2008-11-05 20:28:00,2.29994,2.29994,2.29721,2.29721,11700000.0
2008-11-05 20:29:00,2.29652,2.29704,2.29652,2.29661,10400000.0
2008-11-05 20:30:00,2.2972,2.29776,2.2972,2.29771,10400000.0
2008-11-05 20:31:00,2.29794,2.29814,2.29794,2.29814,10400000.0
2008-11-05 20:32:00,2.29673,2.29829,2.29673,2.29784,10400000.0
2008-11-05 20:33:00,2.29775,2.29839,2.29775,2.29839,9100000.0
2008-11-05 20:34:00,2.29922,2.2994,2.29828,2.29839,10400000.0
2008-11-05 20:35:00,2.29842,2.30013,2.29842,2.30013,10400000.0
2008-11-05 20:36:00,2.30012,2.30012,2.29927,2.29942,9100000.0
2008-11-05 20:37:00,2.29977,2.29984,2.29951,2.29956,11700000.0
2008-11-05 20:38:00,2.29991,2.30119,2.29991,2.30119,14300000.0
2008-11-05 20:39:00,2.30092,2.30106,2.30068,2.30068,10400000.0
2008-11-05 20:40:00,2.30053,2.30136,2.30053,2.30136,9100000.0
2008-11-05 20:41:00,2.30174,2.30187,2.30174,2.30183,10400000.0
2008-11-05 20:42:00,2.30197,2.30209,2.30074,2.30074,14300000.0
2008-11-05 20:43:00,2.30063,2.30076,2.30051,2.30051,9100000.0
2008-11-05 20:44:00,2.30075,2.3011,2.30064,2.3011,13000000.0
2008-11-05 20:45:00,2.3011,2.3011,2.29989,2.30056,10400000.0
2008-11-05 20:46:00,2.30085,2.30085,2.30004,2.30027,11700000.0
2008-11-05 20:47:00,2.30033,2.30056,2.30032,2.30056,14300000.0
2008-11-05 20:48:00,2.30044,2.30053,2.30024,2.30053,14300000.0
2008-11-05 20:49:00,2.30168,2.30245,2.30168,2.30232,10400000.0
2008-11-05 20:50:00,2.30241,2.30242,2.3017,2.30242,9100000.0
2008-11-05 20:51:00,2.30265,2.30269,2.30189,2.30189,14000000.0
2008-11-05 20:52:00,2.30177,2.30204,2.30177,2.30185,11700000.0
2008-11-05 20:53:00,2.30125,2.30125,2.29989,2.29989,14300000.0
2008-11-05 20:54:00,2.29934,2.29935,2.29837,2.29837,9100000.0
2008-11-05 20:55:00,2.29808,2.29861,2.29806,2.29838,11700000.0
2008-11-05 20:56:00,2.29984,2.30023,2.29984,2.30009,10400000.0
2008-11-05 20:57:00,2.30023,2.30055,2.30023,2.30036,10400000.0
2008-11-05 20:58:00,2.30043,2.30121,2.30043,2.30121,13000000.0
2008-11-05 20:59:00,2.30118,2.3014,2.30116,2.30116,9100000.0
2008-11-05 21:00:00,2.30104,2.30104,2.30053,2.30053,9100000.0
2008-11-05 21:01:00,2.30046,2.30072,2.30024,2.30024,9100000.0
2008-11-05 21:02:00,2.29968,2.2998,2.29864,2.29864,10400000.0
2008-11-05 21:03:00,2.29868,2.29899,2.29723,2.29723,14300000.0
2008-11-05 21:04:00,2.29713,2.29833,2.29713,2.29833,10400000.0
2008-11-05 21:05:00,2.29853,2.29899,2.29815,2.29899,10400000.0
2008-11-05 21:06:00,2.29955,2.30104,2.29955,2.30104,14300000.0
2008-11-05 21:07:00,2.3014,2.3014,2.3008,2.3008,10400000.0
2008-11-05 21:08:00,2.30035,2.30035,2.30001,2.30012,9100000.0
2008-11-05 21:09:00,2.29996,2.30005,2.2994,2.30005,13000000.0
2008-11-05 21:10:00,2.29947,2.30012,2.29947,2.30012,10400000.0
2008-11-05 21:11:00,2.30065,2.3019,2.30065,2.3019,9100000.0
2008-11-05 21:12:00,2.3015,2.30163,2.30113,2.30113,14300000.0
2008-11-05 21:13:00,2.30102,2.30102,2.29987,2.29999,10400000.0
2008-11-05 21:14:00,2.30074,2.30077,2.30024,2.30042,9100000.0
2008-11-05 21:15:00,2.30023,2.30023,2.29975,2.29975,9100000.0
2008-11-05 21:16:00,2.29908,2.29908,2.29828,2.29877,10400000.0
2008-11-05 21:17:00,2.2989,2.29912,2.29868,2.29868,11700000.0
2008-11-05 21:18:00,2.29928,2.3002,2.29928,2.29987,10400000.0
2008-11-05 21:19:00,2.2996,2.30048,2.2996,2.30048,9100000.0
2008-11-05 21:20:00,2.30029,2.30081,2.30021,2.30081,9100000.0
2008-11-05 21:21:00,2.30159,2.30202,2.3013,2.30202,14300000.0
2008-11-05 21:22:00,2.3023,2.30306,2.3023,2.30306,9100000.0
2008-11-05 21:23:00,2.3029,2.3029,2.29909,2.29909,9100000.0
2008-11-05 21:24:00,2.29972,2.29986,2.29924,2.2993,11700000.0
2008-11-05 21:25:00,2.29998,2.30019,2.29965,2.30019,9100000.0
2008-11-05 21:26:00,2.30063,2.30202,2.30063,2.3019,11700000.0
2008-11-05 21:27:00,2.30218,2.30268,2.30217,2.30259,10100000.0
2008-11-05 21:28:00,2.30248,2.30275,2.30237,2.30237,10400000.0
2008-11-05 21:29:00,2.30181,2.30278,2.30169,2.30278,8800000.0
2008-11-05 21:30:00,2.30303,2.30364,2.30251,2.30251,10400000.0
2008-11-05 21:31:00,2.30145,2.3023,2.30124,2.3023,9100000.0
2008-11-05 21:32:00,2.30258,2.30297,2.30228,2.30228,11700000.0
2008-11-05 21:33:00,2.3023,2.3023,2.30185,2.30202,9100000.0
2008-11-05 21:34:00,2.30147,2.30183,2.30108,2.30119,10400000.0
2008-11-05 21:35:00,2.30081,2.30179,2.30075,2.30179,13000000.0
2008-11-05 21:36:00,2.3012,2.30142,2.30115,2.3013,10400000.0
2008-11-05 21:37:00,2.30136,2.30171,2.30128,2.30171,9100000.0
2008-11-05 21:38:00,2.30177,2.30201,2.30167,2.30201,9100000.0
2008-11-05 21:39:00,2.30205,2.30268,2.30205,2.30225,10400000.0
2008-11-05 21:40:00,2.30249,2.30254,2.30229,2.30247,14300000.0
2008-11-05 21:41:00,2.30269,2.30269,2.30242,2.30258,11700000.0
2008-11-05 21:42:00,2.30266,2.30267,2.30149,2.30157,9100000.0
2008-11-05 21:43:00,2.30165,2.30165,2.29953,2.29953,13000000.0
2008-11-05 21:44:00,2.29856,2.29947,2.29856,2.29947,9100000.0
2008-11-05 21:45:00,2.29899,2.2995,2.29899,2.29941,10400000.0
2008-11-05 21:46:00,2.29947,2.3006,2.29947,2.3006,11700000.0
2008-11-05 21:47:00,2.30154,2.3021,2.30154,2.3021,13000000.0
2008-11-05 21:48:00,2.30246,2.30285,2.30213,2.30285,10400000.0
2008-11-05 21:49:00,2.30343,2.3039,2.30343,2.30345,9100000.0
2008-11-05 21:50:00,2.30353,2.30376,2.30335,2.30376,13000000.0
2008-11-05 21:51:00,2.30358,2.3039,2.30358,2.3039,10400000.0
2008-11-05 21:52:00,2.30447,2.30517,2.30337,2.30474,14300000.0
2008-11-05 21:53:00,2.30463,2.30484,2.30463,2.30484,10400000.0
2008-11-05 21:54:00,2.30532,2.30574,2.30532,2.30562,9100000.0
2008-11-05 21:55:00,2.30581,2.30617,2.30503,2.30503,10400000.0
2008-11-05 21:56:00,2.30497,2.30497,2.30416,2.3045,13000000.0
2008-11-05 21:57:00,2.3044,2.30466,2.3044,2.30466,11700000.0
2008-11-05 21:58:00,2.30581,2.30581,2.30515,2.30518,9100000.0
2008-11-05 21:59:00,2.30507,2.30541,2.30425,2.30425,10400000.0
2008-11-05 22:00:00,2.304,2.30405,2.30312,2.30312,10400000.0
2008-11-05 22:01:00,2.30212,2.30224,2.30176,2.30224,9100000.0
2008-11-05 22:02:00,2.30223,2.30307,2.30223,2.30264,10400000.0
2008-11-05 22:03:00,2.30178,2.30223,2.30147,2.30223,10100000.0
2008-11-05 22:04:00,2.30222,2.30236,2.30218,2.30234,12700000.0
2008-11-05 22:05:00,2.30239,2.30242,2.3022,2.30239,10400000.0
2008-11-05 22:06:00,2.3022,2.30236,2.30128,2.30128,10400000.0
2008-11-05 22:07:00,2.3011,2.30227,2.3011,2.30227,14300000.0
2008-11-05 22:08:00,2.30246,2.30261,2.30233,2.30261,13000000.0
2008-11-05 22:09:00,2.30265,2.30268,2.30248,2.30257,10400000.0
2008-11-05 22:10:00,2.3023,2.30232,2.30118,2.30136,9100000.0
2008-11-05 22:11:00,2.30175,2.30528,2.30175,2.30528,11700000.0
2008-11-05 22:12:00,2.30636,2.30636,2.30588,2.3059,9100000.0
2008-11-05 22:13:00,2.30504,2.30512,2.30419,2.30419,11700000.0
2008-11-05 22:14:00,2.30403,2.30467,2.30403,2.30465,8800000.0
2008-11-05 22:15:00,2.30459,2.30503,2.3044,2.30503,9100000.0
2008-11-05 22:16:00,2.30554,2.3062,2.30513,2.30513,9100000.0
2008-11-05 22:17:00,2.3052,2.30558,2.30474,2.30474,14300000.0
2008-11-05 22:18:00,2.30447,2.30475,2.30368,2.30368,10400000.0
2008-11-05 22:19:00,2.30326,2.30569,2.30326,2.30569,9100000.0
2008-11-05 22:20:00,2.30568,2.30579,2.30503,2.30579,9100000.0
2008-11-05 22:21:00,2.30581,2.30581,2.30542,2.30542,11700000.0
2008-11-05 22:22:00,2.30499,2.30499,2.30455,2.30463,9100000.0
2008-11-05 22:23:00,2.30472,2.30608,2.30472,2.30608,14300000.0
2008-11-05 22:24:00,2.30611,2.30627,2.30503,2.30503,9100000.0
2008-11-05 22:25:00,2.30524,2.30524,2.3046,2.3046,9100000.0
2008-11-05 22:26:00,2.30468,2.30505,2.30468,2.30482,10400000.0
2008-11-05 22:27:00,2.30476,2.3064,2.30476,2.3064,9100000.0
2008-11-05 22:28:00,2.30645,2.30835,2.30645,2.30835,11700000.0
2008-11-05 22:29:00,2.30837,2.30837,2.307,2.30715,10400000.0
2008-11-05 22:30:00,2.30752,2.30809,2.30742,2.30809,10400000.0
2008-11-05 22:31:00,2.30811,2.30843,2.30729,2.30843,10400000.0
2008-11-05 22:32:00,2.30838,2.30992,2.30838,2.30937,14300000.0
2008-11-05 22:33:00,2.31007,2.31019,2.30998,2.31019,10400000.0
2008-11-05 22:34:00,2.31027,2.31049,2.31027,2.31033,10400000.0
2008-11-05 22:35:00,2.30999,2.30999,2.30839,2.30839,13000000.0
2008-11-05 22:36:00,2.30927,2.31149,2.30927,2.31149,10400000.0
2008-11-05 22:37:00,2.31252,2.31318,2.31249,2.31318,10400000.0
2008-11-05 22:38:00,2.31146,2.31146,2.308,2.30822,9100000.0
2008-11-05 22:39:00,2.31077,2.31309,2.31077,2.31309,10400000.0
2008-11-05 22:40:00,2.31557,2.31696,2.31557,2.31662,9100000.0
2008-11-05 22:41:00,2.31597,2.31597,2.31526,2.31557,10400000.0
2008-11-05 22:42:00,2.31567,2.31567,2.31458,2.31458,13000000.0
2008-11-05 22:43:00,2.3141,2.3141,2.31325,2.31325,9100000.0
2008-11-05 22:44:00,2.31191,2.31332,2.31191,2.31208,9100000.0
2008-11-05 22:45:00,2.31213,2.31213,2.3114,2.3114,10400000.0
2008-11-05 22:46:00,2.31093,2.31293,2.31093,2.31293,14000000.0
2008-11-05 22:47:00,2.31202,2.31316,2.31202,2.31263,10400000.0
2008-11-05 22:48:00,2.31204,2.31204,2.31158,2.31172,13000000.0
2008-11-05 22:49:00,2.31186,2.31236,2.31151,2.31236,14300000.0
2008-11-05 22:50:00,2.31234,2.31234,2.31174,2.31226,9100000.0
2008-11-05 22:51:00,2.31246,2.31576,2.31246,2.31576,7800000.0
2008-11-05 22:52:00,2.31901,2.31901,2.31706,2.31836,10400000.0
2008-11-05 22:53:00,2.3177,2.3177,2.31688,2.31709,11700000.0
2008-11-05 22:54:00,2.3181,2.31895,2.3181,2.31887,9100000.0
2008-11-05 22:55:00,2.31903,2.3195,2.31888,2.31888,10400000.0
2008-11-05 22:56:00,2.31907,2.31994,2.31907,2.31952,9100000.0
2008-11-05 22:57:00,2.31944,2.31944,2.31786,2.3184,14300000.0
2008-11-05 22:58:00,2.31886,2.32072,2.31868,2.32072,11700000.0
2008-11-05 22:59:00,2.32196,2.32467,2.32196,2.32467,10400000.0
2008-11-05 23:00:00,2.32637,2.32749,2.32637,2.32749,14300000.0
2008-11-05 23:01:00,2.32715,2.32788,2.32689,2.32689,10400000.0
2008-11-05 23:02:00,2.3274,2.32771,2.3274,2.32771,9100000.0
2008-11-05 23:03:00,2.32878,2.33027,2.32878,2.32985,10400000.0
2008-11-05 23:04:00,2.32979,2.32979,2.32745,2.32745,13000000.0
2008-11-05 23:05:00,2.32734,2.32807,2.32734,2.32803,10400000.0
2008-11-05 23:06:00,2.32724,2.32724,2.32693,2.32693,8800000.0
2008-11-05 23:07:00,2.32623,2.32725,2.32623,2.32725,9100000.0
2008-11-05 23:08:00,2.32768,2.32768,2.3268,2.3268,10400000.0
2008-11-05 23:09:00,2.32603,2.32618,2.3258,2.3258,14300000.0
2008-11-05 23:10:00,2.32583,2.32626,2.32583,2.32622,13000000.0
2008-11-05 23:11:00,2.32603,2.32603,2.32477,2.32477,14300000.0
2008-11-05 23:12:00,2.32493,2.32536,2.32489,2.32535,9100000.0
2008-11-05 23:13:00,2.32458,2.3255,2.32433,2.3255,9100000.0
2008-11-05 23:14:00,2.32562,2.32586,2.32559,2.32586,9100000.0
2008-11-05 23:15:00,2.32495,2.32511,2.32437,2.32437,10400000.0
2008-11-05 23:16:00,2.32292,2.32292,2.32181,2.32181,14300000.0
2008-11-05 23:17:00,2.32167,2.32225,2.32167,2.32225,10400000.0
2008-11-05 23:18:00,2.3223,2.32303,2.3223,2.32303,10400000.0
2008-11-05 23:19:00,2.32304,2.32416,2.323,2.32407,11700000.0
2008-11-05 23:20:00,2.32362,2.32397,2.32348,2.32397,10400000.0
2008-11-05 23:21:00,2.32422,2.32422,2.32397,2.32397,9100000.0
2008-11-05 23:22:00,2.32389,2.32405,2.32387,2.32405,10400000.0
2008-11-05 23:23:00,2.32455,2.32567,2.32455,2.32537,9100000.0
2008-11-05 23:24:00,2.32514,2.32564,2.32514,2.32563,9100000.0
2008-11-05 23:25:00,2.32554,2.32594,2.32528,2.32594,11400000.0
2008-11-05 23:26:00,2.32603,2.32603,2.32418,2.32418,10400000.0
2008-11-05 23:27:00,2.32431,2.32508,2.32431,2.32508,6500000.0
2008-11-05 23:28:00,2.32517,2.32658,2.32512,2.32658,9100000.0
2008-11-05 23:29:00,2.32669,2.32848,2.32669,2.32848,10400000.0
2008-11-05 23:30:00,2.32859,2.32902,2.32811,2.32902,10400000.0
2008-11-05 23:31:00,2.32924,2.3293,2.32804,2.32804,9100000.0
2008-11-05 23:32:00,2.32963,2.33272,2.32963,2.33241,9100000.0
2008-11-05 23:33:00,2.33256,2.33262,2.3318,2.33227,10400000.0
2008-11-05 23:34:00,2.3324,2.33268,2.33206,2.33268,13000000.0
2008-11-05 23:35:00,2.33254,2.33372,2.3323,2.33372,7800000.0
2008-11-05 23:36:00,2.33601,2.33716,2.33601,2.33622,9100000.0
2008-11-05 23:37:00,2.3361,2.33663,2.3361,2.33625,9100000.0
2008-11-05 23:38:00,2.3357,2.336,2.3357,2.33594,10400000.0
2008-11-05 23:39:00,2.3361,2.33641,2.3361,2.33619,10400000.0
2008-11-05 23:40:00,2.33559,2.33722,2.33559,2.33722,14300000.0
2008-11-05 23:41:00,2.3375,2.3375,2.337,2.337,10400000.0
2008-11-05 23:42:00,2.33647,2.33647,2.33453,2.33453,10400000.0
2008-11-05 23:43:00,2.33393,2.33519,2.33393,2.33519,9100000.0
2008-11-05 23:44:00,2.33605,2.33605,2.33442,2.33475,9100000.0
2008-11-05 23:45:00,2.33389,2.33389,2.33266,2.33279,10100000.0
2008-11-05 23:46:00,2.33152,2.33152,2.32945,2.32945,14300000.0
2008-11-05 23:47:00,2.3271,2.32722,2.32602,2.32722,10400000.0
2008-11-05 23:48:00,2.32783,2.32799,2.32783,2.32797,9100000.0
2008-11-05 23:49:00,2.32753,2.32753,2.32545,2.32545,9100000.0
2008-11-05 23:50:00,2.32481,2.32481,2.32411,2.32454,9100000.0
2008-11-05 23:51:00,2.32409,2.32451,2.32409,2.32435,11700000.0
2008-11-05 23:52:00,2.32442,2.32442,2.32277,2.32277,9100000.0
2008-11-05 23:53:00,2.3231,2.32368,2.32302,2.32368,10400000.0
2008-11-05 23:54:00,2.32441,2.32556,2.32441,2.32556,10400000.0
2008-11-05 23:55:00,2.326,2.32607,2.32574,2.32579,9100000.0
2008-11-05 23:56:00,2.32709,2.33011,2.32709,2.33011,9100000.0
2008-11-05 23:57:00,2.32994,2.3316,2.32986,2.3316,9100000.0
2008-11-05 23:58:00,2.33285,2.33495,2.33285,2.33495,13000000.0
2008-11-05 23:59:00,2.33307,2.33307,2.33202,2.33208,10100000.0
2008-11-06 00:00:00,2.33082,2.33153,2.33063,2.33153,9100000.0
2008-11-06 00:01:00,2.33183,2.33209,2.33169,2.33187,10400000.0
2008-11-06 00:02:00,2.33231,2.33321,2.33231,2.33296,9100000.0
2008-11-06 00:03:00,2.3328,2.3328,2.33193,2.332,11700000.0
2008-11-06 00:04:00,2.33184,2.3329,2.33184,2.3329,13000000.0
2008-11-06 00:05:00,2.33308,2.33308,2.33256,2.33265,10400000.0
2008-11-06 00:06:00,2.33204,2.334,2.33204,2.334,9100000.0
2008-11-06 00:07:00,2.33326,2.3347,2.33311,2.3347,9100000.0
2008-11-06 00:08:00,2.33434,2.33474,2.33432,2.33474,14300000.0
2008-11-06 00:09:00,2.33443,2.33684,2.33443,2.33684,10400000.0
2008-11-06 00:10:00,2.33829,2.33885,2.33775,2.33775,14300000.0
2008-11-06 00:11:00,2.33963,2.34068,2.33963,2.34047,9100000.0
2008-11-06 00:12:00,2.33769,2.33769,2.33647,2.33663,9100000.0
2008-11-06 00:13:00,2.33754,2.33851,2.33746,2.33851,13000000.0
2008-11-06 00:14:00,2.33888,2.3398,2.33888,2.3398,9100000.0
2008-11-06 00:15:00,2.34,2.34,2.33814,2.33814,10400000.0
2008-11-06 00:16:00,2.33754,2.33754,2.33638,2.33679,11700000.0
2008-11-06 00:17:00,2.33795,2.33831,2.33787,2.33831,10400000.0
2008-11-06 00:18:00,2.33805,2.33805,2.33755,2.33792,9100000.0
2008-11-06 00:19:00,2.33787,2.33796,2.33783,2.33791,11700000.0
2008-11-06 00:20:00,2.33695,2.33695,2.33583,2.33628,10400000.0
2008-11-06 00:21:00,2.33647,2.33722,2.33647,2.33722,10400000.0
2008-11-06 00:22:00,2.33726,2.33726,2.33692,2.33692,9100000.0
2008-11-06 00:23:00,2.33703,2.33794,2.33703,2.33794,13000000.0
2008-11-06 00:24:00,2.33864,2.33936,2.33864,2.33931,13000000.0
2008-11-06 00:25:00,2.33975,2.33981,2.33966,2.33966,9100000.0
2008-11-06 00:26:00,2.33974,2.34012,2.33974,2.34012,13000000.0
2008-11-06 00:27:00,2.34002,2.34071,2.34002,2.34055,11700000.0
2008-11-06 00:28:00,2.34054,2.34066,2.34049,2.34055,9100000.0
2008-11-06 00:29:00,2.34049,2.34074,2.34049,2.3406,9100000.0
2008-11-06 00:30:00,2.3403,2.34076,2.3403,2.34064,10400000.0
2008-11-06 00:31:00,2.34031,2.34031,2.33897,2.34019,13000000.0
2008-11-06 00:32:00,2.33998,2.34111,2.33981,2.34111,11700000.0
2008-11-06 00:33:00,2.34262,2.34473,2.34262,2.34473,9100000.0
2008-11-06 00:34:00,2.34241,2.3432,2.34172,2.3432,13000000.0
2008-11-06 00:35:00,2.34318,2.34318,2.34254,2.34254,10400000.0
2008-11-06 00:36:00,2.34234,2.34256,2.34208,2.34217,9100000.0
2008-11-06 00:37:00,2.34194,2.34276,2.34191,2.34276,9100000.0
2008-11-06 00:38:00,2.34362,2.34383,2.34265,2.34383,14300000.0
2008-11-06 00:39:00,2.34365,2.34365,2.34294,2.34327,9100000.0
2008-11-06 00:40:00,2.3442,2.34533,2.3442,2.34533,14300000.0
2008-11-06 00:41:00,2.3449,2.3449,2.34377,2.34383,9100000.0
2008-11-06 00:42:00,2.34366,2.34377,2.34333,2.34333,10400000.0
2008-11-06 00:43:00,2.34201,2.34236,2.34191,2.34233,10400000.0
2008-11-06 00:44:00,2.34113,2.34113,2.34048,2.34087,9100000.0
2008-11-06 00:45:00,2.34138,2.34331,2.34138,2.34331,10400000.0
2008-11-06 00:46:00,2.34232,2.34253,2.34232,2.34242,9100000.0
2008-11-06 00:47:00,2.3424,2.34247,2.34224,2.34224,13000000.0
2008-11-06 00:48:00,2.3418,2.3418,2.34086,2.34086,10400000.0
2008-11-06 00:49:00,2.34081,2.34166,2.34081,2.34166,10400000.0
2008-11-06 00:50:00,2.34242,2.34291,2.34229,2.3426,10400000.0
2008-11-06 00:51:00,2.34246,2.34246,2.34211,2.3424,13000000.0
2008-11-06 00:52:00,2.34192,2.34192,2.34166,2.34166,14300000.0
2008-11-06 00:53:00,2.34169,2.34176,2.34166,2.34176,14300000.0
2008-11-06 00:54:00,2.34194,2.34202,2.34183,2.34183,9100000.0
2008-11-06 00:55:00,2.3421,2.3434,2.3421,2.3434,10400000.0
2008-11-06 00:56:00,2.34391,2.34571,2.34391,2.34554,10400000.0
2008-11-06 00:57:00,2.34622,2.34629,2.34506,2.34554,9100000.0
2008-11-06 00:58:00,2.34551,2.34608,2.34551,2.34608,10400000.0
2008-11-06 00:59:00,2.34621,2.34649,2.34613,2.34649,9100000.0
2008-11-06 01:00:00,2.34541,2.34541,2.34514,2.34516,13000000.0
2008-11-06 01:01:00,2.34487,2.34487,2.34321,2.34321,9100000.0
2008-11-06 01:02:00,2.34258,2.34258,2.34211,2.34211,10400000.0
2008-11-06 01:03:00,2.34109,2.34112,2.34068,2.3407,10400000.0
2008-11-06 01:04:00,2.34122,2.34159,2.34115,2.34159,9100000.0
2008-11-06 01:05:00,2.34148,2.34184,2.34132,2.34184,9100000.0
2008-11-06 01:06:00,2.3417,2.3417,2.34123,2.34132,10400000.0
2008-11-06 01:07:00,2.34127,2.34144,2.34117,2.34144,9100000.0
2008-11-06 01:08:00,2.34174,2.34184,2.34155,2.34184,10400000.0
2008-11-06 01:09:00,2.34186,2.34186,2.34145,2.34145,13000000.0
2008-11-06 01:10:00,2.34147,2.3416,2.34117,2.34143,9100000.0
2008-11-06 01:11:00,2.34129,2.34252,2.34129,2.34252,10100000.0
2008-11-06 01:12:00,2.3431,2.3431,2.34264,2.34273,9100000.0
2008-11-06 01:13:00,2.34312,2.34312,2.34239,2.34255,14300000.0
2008-11-06 01:14:00,2.34259,2.3426,2.3424,2.3425,11700000.0
2008-11-06 01:15:00,2.34241,2.34241,2.34179,2.34203,10400000.0
2008-11-06 01:16:00,2.34193,2.34193,2.34079,2.34079,9100000.0
2008-11-06 01:17:00,2.34079,2.34102,2.34079,2.3408,11700000.0
2008-11-06 01:18:00,2.3403,2.3403,2.33992,2.33993,11700000.0
2008-11-06 01:19:00,2.33982,2.33982,2.33873,2.33879,9100000.0
2008-11-06 01:20:00,2.33854,2.33876,2.3385,2.33875,10400000.0
2008-11-06 01:21:00,2.33888,2.33888,2.33792,2.33811,10400000.0
2008-11-06 01:22:00,2.33746,2.33764,2.33698,2.33698,9100000.0
2008-11-06 01:23:00,2.33636,2.33992,2.33636,2.33992,14300000.0
2008-11-06 01:24:00,2.33894,2.33907,2.3379,2.3379,10400000.0
2008-11-06 01:25:00,2.33825,2.33846,2.33821,2.33846,10400000.0
2008-11-06 01:26:00,2.33869,2.33921,2.33856,2.33921,14300000.0
2008-11-06 01:27:00,2.34003,2.34196,2.34001,2.34196,9100000.0
2008-11-06 01:28:00,2.34113,2.34113,2.34083,2.34113,9100000.0
2008-11-06 01:29:00,2.34118,2.34128,2.34087,2.34113,13000000.0
2008-11-06 01:30:00,2.34026,2.34026,2.33958,2.33958,11700000.0
2008-11-06 01:31:00,2.33907,2.33968,2.33907,2.33968,11700000.0
2008-11-06 01:32:00,2.33917,2.33917,2.33872,2.33872,13000000.0
2008-11-06 01:33:00,2.33828,2.33828,2.33769,2.33785,13000000.0
2008-11-06 01:34:00,2.33757,2.33757,2.33723,2.33723,11700000.0
2008-11-06 01:35:00,2.33796,2.33887,2.33796,2.33819,9100000.0
2008-11-06 01:36:00,2.33716,2.33744,2.33685,2.33685,11700000.0
2008-11-06 01:37:00,2.33717,2.33751,2.33703,2.33751,10400000.0
2008-11-06 01:38:00,2.33774,2.33774,2.33639,2.33639,10400000.0
2008-11-06 01:39:00,2.33547,2.33585,2.33543,2.33557,11700000.0
2008-11-06 01:40:00,2.3354,2.3354,2.33432,2.33432,9100000.0
2008-11-06 01:41:00,2.33465,2.33482,2.33458,2.33471,14300000.0
2008-11-06 01:42:00,2.33468,2.33478,2.33456,2.33457,9100000.0
2008-11-06 01:43:00,2.33432,2.33432,2.33366,2.33414,13000000.0
2008-11-06 01:44:00,2.33472,2.33507,2.33456,2.33507,10400000.0
2008-11-06 01:45:00,2.33496,2.33551,2.33496,2.33551,10400000.0
2008-11-06 01:46:00,2.3356,2.33587,2.33534,2.33535,14300000.0
2008-11-06 01:47:00,2.3352,2.33533,2.33511,2.33531,8800000.0
2008-11-06 01:48:00,2.33488,2.33488,2.33396,2.334,10100000.0
2008-11-06 01:49:00,2.33365,2.33365,2.3327,2.3327,9100000.0
2008-11-06 01:50:00,2.33251,2.33251,2.3322,2.33234,10400000.0
2008-11-06 01:51:00,2.33283,2.33317,2.33283,2.33311,9100000.0
2008-11-06 01:52:00,2.33312,2.3336,2.33292,2.33292,10400000.0
2008-11-06 01:53:00,2.33079,2.33079,2.32736,2.32747,9100000.0
2008-11-06 01:54:00,2.32754,2.32764,2.3268,2.3268,10400000.0
2008-11-06 01:55:00,2.32733,2.32755,2.32728,2.32755,9100000.0
2008-11-06 01:56:00,2.32795,2.33025,2.32795,2.33025,10400000.0
2008-11-06 01:57:00,2.33112,2.3317,2.33101,2.3317,10400000.0
2008-11-06 01:58:00,2.33307,2.33341,2.3327,2.33288,9100000.0
2008-11-06 01:59:00,2.33292,2.33311,2.33054,2.33054,14300000.0
2008-11-06 02:00:00,2.32909,2.32909,2.32857,2.32857,9100000.0
2008-11-06 02:01:00,2.32874,2.32874,2.32836,2.32836,15600000.0
2008-11-06 02:02:00,2.32925,2.33047,2.32925,2.33047,11700000.0
2008-11-06 02:03:00,2.33083,2.33109,2.3298,2.3298,11700000.0
2008-11-06 02:04:00,2.33051,2.33223,2.33051,2.33223,16900000.0
2008-11-06 02:05:00,2.33271,2.33341,2.33271,2.33341,10400000.0
2008-11-06 02:06:00,2.33347,2.33361,2.3333,2.3333,13000000.0
2008-11-06 02:07:00,2.33351,2.33422,2.3335,2.33422,14300000.0
2008-11-06 02:08:00,2.33443,2.33465,2.33418,2.33465,19500000.0
2008-11-06 02:09:00,2.33444,2.33472,2.33337,2.33337,10400000.0
2008-11-06 02:10:00,2.33306,2.33364,2.33306,2.33364,13000000.0
2008-11-06 02:11:00,2.33384,2.33396,2.33363,2.33389,9100000.0
2008-11-06 02:12:00,2.33394,2.33417,2.33388,2.33391,10400000.0
2008-11-06 02:13:00,2.33305,2.33325,2.33292,2.33292,9100000.0
2008-11-06 02:14:00,2.33256,2.33329,2.33256,2.33329,15600000.0
2008-11-06 02:15:00,2.33363,2.33452,2.33363,2.33431,13000000.0
2008-11-06 02:16:00,2.3334,2.33472,2.3334,2.33436,13000000.0
2008-11-06 02:17:00,2.33429,2.3349,2.33404,2.3349,14300000.0
2008-11-06 02:18:00,2.33505,2.33505,2.33445,2.33445,27300000.0
2008-11-06 02:19:00,2.33402,2.33499,2.33402,2.33499,9100000.0
2008-11-06 02:20:00,2.33515,2.33529,2.33475,2.33475,14300000.0
2008-11-06 02:21:00,2.3352,2.33539,2.33508,2.33508,9100000.0
2008-11-06 02:22:00,2.33522,2.33522,2.33402,2.33402,14300000.0
2008-11-06 02:23:00,2.3349,2.33549,2.33472,2.33472,14300000.0
2008-11-06 02:24:00,2.33486,2.33539,2.33486,2.33539,9100000.0
2008-11-06 02:25:00,2.33608,2.33691,2.33602,2.33681,19500000.0
2008-11-06 02:26:00,2.33739,2.33856,2.33739,2.33856,27300000.0
2008-11-06 02:27:00,2.33989,2.34025,2.33881,2.33881,24700000.0
2008-11-06 02:28:00,2.338,2.34004,2.3376,2.34004,11700000.0
2008-11-06 02:29:00,2.34083,2.34181,2.34083,2.34148,11700000.0
2008-11-06 02:30:00,2.34047,2.34047,2.32795,2.32878,16900000.0
2008-11-06 02:31:00,2.32967,2.33561,2.32967,2.33561,36400000.0
2008-11-06 02:32:00,2.33547,2.33547,2.33464,2.33464,27300000.0
2008-11-06 02:33:00,2.33341,2.33341,2.33093,2.33145,16900000.0
2008-11-06 02:34:00,2.33119,2.33133,2.33087,2.33126,11700000.0
2008-11-06 02:35:00,2.32938,2.33028,2.32859,2.33028,10400000.0
2008-11-06 02:36:00,2.33115,2.33337,2.33115,2.33327,10400000.0
2008-11-06 02:37:00,2.33357,2.33357,2.33205,2.33326,14300000.0
2008-11-06 02:38:00,2.33327,2.33328,2.33284,2.33328,16900000.0
2008-11-06 02:39:00,2.33354,2.33413,2.33354,2.33413,10400000.0
2008-11-06 02:40:00,2.33451,2.33515,2.33416,2.33416,13000000.0
2008-11-06 02:41:00,2.33356,2.3345,2.33356,2.33444,14300000.0
2008-11-06 02:42:00,2.33508,2.33554,2.33485,2.33554,11700000.0
2008-11-06 02:43:00,2.33644,2.3376,2.33644,2.3376,9100000.0
2008-11-06 02:44:00,2.33832,2.33922,2.33832,2.33919,11700000.0
2008-11-06 02:45:00,2.33874,2.34002,2.33874,2.33891,14300000.0
2008-11-06 02:46:00,2.33909,2.3399,2.33901,2.33957,16900000.0
2008-11-06 02:47:00,2.34022,2.34022,2.33868,2.33868,11700000.0
2008-11-06 02:48:00,2.33914,2.33921,2.3389,2.33902,14300000.0
2008-11-06 02:49:00,2.33875,2.33961,2.3387,2.33961,10400000.0
2008-11-06 02:50:00,2.3398,2.34013,2.33972,2.34013,13000000.0
2008-11-06 02:51:00,2.33984,2.34017,2.33984,2.34017,9100000.0
2008-11-06 02:52:00,2.3405,2.34128,2.3405,2.341,10400000.0
2008-11-06 02:53:00,2.34078,2.34078,2.34057,2.34057,11700000.0
2008-11-06 02:54:00,2.33973,2.33974,2.33956,2.33969,14300000.0
2008-11-06 02:55:00,2.33956,2.34043,2.33956,2.34043,13000000.0
2008-11-06 02:56:00,2.34023,2.34141,2.34023,2.34141,13000000.0
2008-11-06 02:57:00,2.34194,2.34272,2.34194,2.34272,29900000.0
2008-11-06 02:58:00,2.34235,2.34238,2.34185,2.34185,31200000.0
2008-11-06 02:59:00,2.34144,2.34144,2.3387,2.3387,51700000.0
2008-11-06 03:00:00,2.33795,2.34069,2.33795,2.34069,39000000.0
2008-11-06 03:01:00,2.3413,2.34238,2.34127,2.34238,10400000.0
2008-11-06 03:02:00,2.34269,2.34269,2.3423,2.34254,15600000.0
2008-11-06 03:03:00,2.34226,2.34247,2.34209,2.34209,23400000.0
2008-11-06 03:04:00,2.34273,2.34273,2.3425,2.34256,11700000.0
2008-11-06 03:05:00,2.3419,2.3419,2.33955,2.33955,10100000.0
2008-11-06 03:06:00,2.3403,2.34223,2.3403,2.34223,14300000.0
2008-11-06 03:07:00,2.34315,2.34315,2.34206,2.34206,18200000.0
2008-11-06 03:08:00,2.34061,2.34061,2.3397,2.3402,10400000.0
2008-11-06 03:09:00,2.34019,2.34084,2.33995,2.34045,22100000.0
2008-11-06 03:10:00,2.3411,2.34227,2.3411,2.34227,26000000.0
2008-11-06 03:11:00,2.34196,2.34259,2.34181,2.34259,13000000.0
2008-11-06 03:12:00,2.34248,2.34248,2.34175,2.34177,29900000.0
2008-11-06 03:13:00,2.34109,2.34109,2.34086,2.34102,14300000.0
2008-11-06 03:14:00,2.34027,2.34143,2.33982,2.34143,11700000.0
2008-11-06 03:15:00,2.34134,2.34134,2.34097,2.34111,10400000.0
2008-11-06 03:16:00,2.34082,2.34082,2.34015,2.34062,13000000.0
2008-11-06 03:17:00,2.34016,2.3417,2.34016,2.3417,26000000.0
2008-11-06 03:18:00,2.34152,2.34171,2.34131,2.34171,13000000.0
2008-11-06 03:19:00,2.34221,2.3425,2.34172,2.34198,9100000.0
2008-11-06 03:20:00,2.3418,2.34213,2.34179,2.34198,15600000.0
2008-11-06 03:21:00,2.34192,2.34219,2.34189,2.34219,11700000.0
2008-11-06 03:22:00,2.34258,2.34295,2.34258,2.34295,11700000.0
2008-11-06 03:23:00,2.34256,2.34288,2.34235,2.34235,14300000.0
2008-11-06 03:24:00,2.34168,2.34168,2.34118,2.34155,9100000.0
2008-11-06 03:25:00,2.34145,2.34207,2.34109,2.34188,9100000.0
2008-11-06 03:26:00,2.34188,2.34188,2.34106,2.34113,9100000.0
2008-11-06 03:27:00,2.34121,2.34159,2.34121,2.34159,9100000.0
2008-11-06 03:28:00,2.34106,2.34193,2.34106,2.3419,10400000.0
2008-11-06 03:29:00,2.34175,2.34186,2.34065,2.34065,10400000.0
2008-11-06 03:30:00,2.34041,2.34041,2.34016,2.34034,9100000.0
2008-11-06 03:31:00,2.34062,2.34062,2.3397,2.33997,13000000.0
2008-11-06 03:32:00,2.33871,2.33871,2.33734,2.33742,10400000.0
2008-11-06 03:33:00,2.33729,2.33729,2.33678,2.33681,9100000.0
2008-11-06 03:34:00,2.33677,2.33677,2.33503,2.33503,11700000.0
2008-11-06 03:35:00,2.33457,2.33457,2.33358,2.33446,13000000.0
2008-11-06 03:36:00,2.33409,2.33409,2.3332,2.33378,10400000.0
2008-11-06 03:37:00,2.33459,2.3346,2.33404,2.33409,20800000.0
2008-11-06 03:38:00,2.33386,2.33386,2.33348,2.33348,10400000.0
2008-11-06 03:39:00,2.33353,2.33591,2.33353,2.33591,14300000.0
2008-11-06 03:40:00,2.33555,2.33597,2.33507,2.33507,14300000.0
2008-11-06 03:41:00,2.33494,2.33535,2.33494,2.3353,9100000.0
2008-11-06 03:42:00,2.33539,2.33539,2.33525,2.33525,10400000.0
2008-11-06 03:43:00,2.3348,2.33495,2.33458,2.33458,10400000.0
2008-11-06 03:44:00,2.33461,2.33461,2.33415,2.33455,10400000.0
2008-11-06 03:45:00,2.3348,2.33572,2.3348,2.33572,10400000.0
2008-11-06 03:46:00,2.33584,2.33584,2.3355,2.3355,10400000.0
2008-11-06 03:47:00,2.33573,2.33593,2.33558,2.33581,10400000.0
2008-11-06 03:48:00,2.33597,2.33597,2.33481,2.33488,13000000.0
2008-11-06 03:49:00,2.33471,2.33493,2.33465,2.33465,10400000.0
2008-11-06 03:50:00,2.33407,2.33497,2.33407,2.33497,9100000.0
2008-11-06 03:51:00,2.33596,2.33745,2.33596,2.33745,9100000.0
2008-11-06 03:52:00,2.33762,2.33843,2.33762,2.33843,9100000.0
2008-11-06 03:53:00,2.33852,2.33904,2.33852,2.33883,11700000.0
2008-11-06 03:54:00,2.33867,2.33867,2.33835,2.33864,13000000.0
2008-11-06 03:55:00,2.3377,2.3377,2.33645,2.33645,9100000.0
2008-11-06 03:56:00,2.33623,2.33623,2.33601,2.33618,10400000.0
2008-11-06 03:57:00,2.33617,2.33673,2.33607,2.33607,13000000.0
2008-11-06 03:58:00,2.33614,2.33622,2.33595,2.33618,10400000.0
2008-11-06 03:59:00,2.33614,2.33634,2.3359,2.33634,14300000.0
2008-11-06 04:00:00,2.33626,2.3365,2.33626,2.3365,24700000.0
2008-11-06 04:01:00,2.33659,2.33706,2.33659,2.33706,22100000.0
2008-11-06 04:02:00,2.33704,2.33704,2.33687,2.33694,13000000.0
2008-11-06 04:03:00,2.33686,2.33716,2.3366,2.33673,10400000.0
2008-11-06 04:04:00,2.33674,2.337,2.33669,2.3368,14300000.0
2008-11-06 04:05:00,2.33678,2.33678,2.33672,2.33676,9100000.0
2008-11-06 04:06:00,2.33677,2.33709,2.3367,2.3367,16900000.0
2008-11-06 04:07:00,2.33623,2.3363,2.33623,2.3363,9100000.0
2008-11-06 04:08:00,2.33823,2.33823,2.33692,2.33692,10400000.0
2008-11-06 04:09:00,2.337,2.337,2.33563,2.33563,9100000.0
2008-11-06 04:10:00,2.33569,2.33569,2.33491,2.33496,10400000.0
2008-11-06 04:11:00,2.33557,2.33635,2.33525,2.33635,11700000.0
2008-11-06 04:12:00,2.33679,2.33762,2.33679,2.33762,11700000.0
2008-11-06 04:13:00,2.33804,2.33804,2.33684,2.33684,9100000.0
2008-11-06 04:14:00,2.33643,2.33656,2.33625,2.33645,11700000.0
2008-11-06 04:15:00,2.3368,2.33732,2.3368,2.33706,9100000.0
2008-11-06 04:16:00,2.33738,2.33828,2.33738,2.33828,9100000.0
2008-11-06 04:17:00,2.33797,2.33797,2.3373,2.33736,9100000.0
2008-11-06 04:18:00,2.33751,2.33842,2.33751,2.33824,10400000.0
2008-11-06 04:19:00,2.33793,2.33857,2.33793,2.33857,14300000.0
2008-11-06 04:20:00,2.3381,2.33932,2.33805,2.33932,11700000.0
2008-11-06 04:21:00,2.33916,2.33916,2.33888,2.33906,20800000.0
2008-11-06 04:22:00,2.33907,2.3394,2.33899,2.33899,9100000.0
2008-11-06 04:23:00,2.33938,2.3403,2.33938,2.34009,9100000.0
2008-11-06 04:24:00,2.33988,2.33988,2.3392,2.33937,14300000.0
2008-11-06 04:25:00,2.33939,2.33966,2.33929,2.33929,13000000.0
2008-11-06 04:26:00,2.33946,2.34003,2.33946,2.34003,14300000.0
2008-11-06 04:27:00,2.34033,2.34115,2.34033,2.34115,11700000.0
2008-11-06 04:28:00,2.34129,2.34145,2.34123,2.34126,9100000.0
2008-11-06 04:29:00,2.34135,2.3418,2.34119,2.34132,14300000.0
2008-11-06 04:30:00,2.34141,2.34193,2.34141,2.34193,19500000.0
2008-11-06 04:31:00,2.34215,2.34215,2.34204,2.34209,9100000.0
2008-11-06 04:32:00,2.34214,2.3423,2.34198,2.34198,10400000.0
2008-11-06 04:33:00,2.34218,2.34245,2.34201,2.34201,9100000.0
2008-11-06 04:34:00,2.34183,2.34295,2.34183,2.34295,13000000.0
2008-11-06 04:35:00,2.34379,2.3456,2.34379,2.3456,10400000.0
2008-11-06 04:36:00,2.34536,2.34536,2.34475,2.34491,10400000.0
2008-11-06 04:37:00,2.34512,2.34587,2.34512,2.34587,9100000.0
2008-11-06 04:38:00,2.34741,2.34936,2.34741,2.34936,14300000.0
2008-11-06 04:39:00,2.34922,2.3495,2.34845,2.34895,10400000.0
2008-11-06 04:40:00,2.34714,2.34714,2.34662,2.34662,18200000.0
2008-11-06 04:41:00,2.34736,2.34966,2.34736,2.34966,9100000.0
2008-11-06 04:42:00,2.3499,2.35032,2.3499,2.35021,10400000.0
2008-11-06 04:43:00,2.35067,2.35119,2.35067,2.35119,16900000.0
2008-11-06 04:44:00,2.35119,2.35119,2.35078,2.35078,9100000.0
2008-11-06 04:45:00,2.35086,2.35086,2.35046,2.35072,11700000.0
2008-11-06 04:46:00,2.34942,2.34942,2.34818,2.34818,11700000.0
2008-11-06 04:47:00,2.34762,2.34762,2.34644,2.34644,14300000.0
2008-11-06 04:48:00,2.34647,2.34784,2.34647,2.34784,9100000.0
2008-11-06 04:49:00,2.34798,2.34831,2.34798,2.34823,10400000.0
2008-11-06 04:50:00,2.34821,2.34857,2.34821,2.34857,11700000.0
2008-11-06 04:51:00,2.34844,2.3486,2.34797,2.34812,9100000.0
2008-11-06 04:52:00,2.34821,2.34822,2.34777,2.34777,10400000.0
2008-11-06 04:53:00,2.34722,2.34774,2.34633,2.34633,10400000.0
2008-11-06 04:54:00,2.34634,2.34667,2.34632,2.34646,13000000.0
2008-11-06 04:55:00,2.34654,2.34661,2.34643,2.34661,9100000.0
2008-11-06 04:56:00,2.34659,2.34674,2.3463,2.3463,19200000.0
2008-11-06 04:57:00,2.34651,2.34722,2.34651,2.34722,15600000.0
2008-11-06 04:58:00,2.34717,2.34761,2.34707,2.34751,9100000.0
2008-11-06 04:59:00,2.34772,2.34778,2.3477,2.34776,9100000.0
2008-11-06 05:00:00,2.34767,2.34767,2.34641,2.34641,15600000.0
2008-11-06 05:01:00,2.34698,2.34788,2.34698,2.34769,10400000.0
2008-11-06 05:02:00,2.34746,2.34797,2.34733,2.34797,9100000.0
2008-11-06 05:03:00,2.34787,2.34829,2.34716,2.34723,33800000.0
2008-11-06 05:04:00,2.34766,2.34778,2.34752,2.34752,14300000.0
2008-11-06 05:05:00,2.34718,2.34752,2.34704,2.34752,6500000.0
2008-11-06 05:06:00,2.34741,2.3475,2.34741,2.3475,11700000.0
2008-11-06 05:07:00,2.3475,2.3482,2.3475,2.34809,10400000.0
2008-11-06 05:08:00,2.34792,2.34979,2.34792,2.34978,27300000.0
2008-11-06 05:09:00,2.34975,2.35002,2.34975,2.35002,14300000.0
2008-11-06 05:10:00,2.35137,2.35557,2.35134,2.35557,9100000.0
2008-11-06 05:11:00,2.35514,2.35562,2.35485,2.35558,9100000.0
2008-11-06 05:12:00,2.35464,2.35464,2.35016,2.35016,10400000.0
2008-11-06 05:13:00,2.34819,2.34858,2.34775,2.3485,11700000.0
2008-11-06 05:14:00,2.34975,2.35061,2.34975,2.35061,9100000.0
2008-11-06 05:15:00,2.35131,2.35135,2.35081,2.35128,10400000.0
2008-11-06 05:16:00,2.35134,2.35226,2.35134,2.35196,11700000.0
2008-11-06 05:17:00,2.35187,2.3528,2.35178,2.3523,32500000.0
2008-11-06 05:18:00,2.35171,2.35187,2.35146,2.35146,11700000.0
2008-11-06 05:19:00,2.35207,2.35299,2.35196,2.35196,9100000.0
2008-11-06 05:20:00,2.35098,2.35129,2.3509,2.35127,10400000.0
2008-11-06 05:21:00,2.35131,2.35201,2.34974,2.35201,10400000.0
2008-11-06 05:22:00,2.35223,2.35272,2.35223,2.35272,7800000.0
2008-11-06 05:23:00,2.35429,2.35457,2.35366,2.35366,9100000.0
2008-11-06 05:24:00,2.35246,2.35275,2.35246,2.35263,14300000.0
2008-11-06 05:25:00,2.35186,2.3532,2.35179,2.35319,9100000.0
2008-11-06 05:26:00,2.35247,2.35368,2.35247,2.35368,44200000.0
2008-11-06 05:27:00,2.35396,2.35438,2.35396,2.35438,29900000.0
2008-11-06 05:28:00,2.3559,2.35918,2.3559,2.35918,28600000.0
2008-11-06 05:29:00,2.35823,2.3585,2.35699,2.3585,28600000.0
2008-11-06 05:30:00,2.35951,2.35951,2.35786,2.35786,31200000.0
2008-11-06 05:31:00,2.35556,2.35556,2.35421,2.35426,11700000.0
2008-11-06 05:32:00,2.35549,2.35959,2.35549,2.35959,27300000.0
2008-11-06 05:33:00,2.3603,2.3606,2.3601,2.3606,10400000.0
2008-11-06 05:34:00,2.36065,2.36065,2.35897,2.35908,14300000.0
2008-11-06 05:35:00,2.3588,2.36025,2.3588,2.35908,16900000.0
2008-11-06 05:36:00,2.35815,2.35917,2.35814,2.35917,9100000.0
2008-11-06 05:37:00,2.35946,2.35946,2.35858,2.35869,18200000.0
2008-11-06 05:38:00,2.35758,2.35782,2.35734,2.35782,20800000.0
2008-11-06 05:39:00,2.35681,2.35681,2.3542,2.3542,18200000.0
2008-11-06 05:40:00,2.35389,2.35551,2.35389,2.35551,14300000.0
2008-11-06 05:41:00,2.35551,2.35651,2.35551,2.35651,13000000.0
2008-11-06 05:42:00,2.35644,2.35644,2.35572,2.35572,17900000.0
2008-11-06 05:43:00,2.35524,2.35574,2.35508,2.35574,9100000.0
2008-11-06 05:44:00,2.35587,2.35587,2.35523,2.35546,11700000.0
2008-11-06 05:45:00,2.35523,2.35523,2.35488,2.35488,19500000.0
2008-11-06 05:46:00,2.35453,2.35453,2.35375,2.35399,14300000.0
2008-11-06 05:47:00,2.35573,2.35631,2.35573,2.35631,15600000.0
2008-11-06 05:48:00,2.35541,2.35668,2.35541,2.35654,10400000.0
2008-11-06 05:49:00,2.35689,2.35721,2.35689,2.35721,14300000.0
2008-11-06 05:50:00,2.35689,2.35689,2.35499,2.35507,15600000.0
2008-11-06 05:51:00,2.35549,2.35632,2.35535,2.35535,35100000.0
2008-11-06 05:52:00,2.35548,2.35552,2.35516,2.35516,13000000.0
2008-11-06 05:53:00,2.35412,2.35531,2.35355,2.35355,13000000.0
2008-11-06 05:54:00,2.35303,2.35401,2.35303,2.35397,13000000.0
2008-11-06 05:55:00,2.35407,2.35407,2.35361,2.35387,15600000.0
2008-11-06 05:56:00,2.35411,2.35544,2.35411,2.35544,32500000.0
2008-11-06 05:57:00,2.3551,2.3551,2.35352,2.35409,48100000.0
2008-11-06 05:58:00,2.35355,2.35396,2.3535,2.35361,14300000.0
2008-11-06 05:59:00,2.35299,2.35299,2.34983,2.34983,13000000.0
2008-11-06 06:00:00,2.34976,2.35172,2.34976,2.35172,22100000.0
2008-11-06 06:01:00,2.35275,2.35461,2.35275,2.35416,21500000.0
2008-11-06 06:02:00,2.35429,2.35478,2.35416,2.35478,11700000.0
2008-11-06 06:03:00,2.35539,2.35568,2.35374,2.35374,26000000.0
2008-11-06 06:04:00,2.3526,2.35337,2.3526,2.35337,23400000.0
2008-11-06 06:05:00,2.35339,2.35491,2.35339,2.35491,9100000.0
2008-11-06 06:06:00,2.35487,2.35544,2.35487,2.35544,11700000.0
2008-11-06 06:07:00,2.35544,2.35544,2.35498,2.35498,9100000.0
2008-11-06 06:08:00,2.35479,2.35511,2.35465,2.35511,13000000.0
2008-11-06 06:09:00,2.35473,2.35473,2.35348,2.35348,16900000.0
2008-11-06 06:10:00,2.35307,2.35307,2.35188,2.35188,9100000.0
2008-11-06 06:11:00,2.35187,2.35218,2.35187,2.352,9100000.0
2008-11-06 06:12:00,2.35199,2.35264,2.35199,2.35224,22100000.0
2008-11-06 06:13:00,2.35167,2.35177,2.35161,2.35161,9100000.0
2008-11-06 06:14:00,2.35119,2.35199,2.35093,2.35199,13000000.0
2008-11-06 06:15:00,2.35289,2.35294,2.35239,2.35239,41600000.0
2008-11-06 06:16:00,2.35232,2.35237,2.35094,2.35094,9100000.0
2008-11-06 06:17:00,2.35077,2.35077,2.35042,2.35065,14300000.0
2008-11-06 06:18:00,2.35065,2.35065,2.35019,2.35019,9100000.0
2008-11-06 06:19:00,2.34981,2.35023,2.34934,2.35,9100000.0
2008-11-06 06:20:00,2.35009,2.35157,2.35009,2.35157,35100000.0
2008-11-06 06:21:00,2.3518,2.35193,2.35179,2.35189,9100000.0
2008-11-06 06:22:00,2.35156,2.35193,2.35156,2.3517,32500000.0
2008-11-06 06:23:00,2.35229,2.35352,2.35229,2.35352,9100000.0
2008-11-06 06:24:00,2.35357,2.35394,2.35357,2.35394,9100000.0
2008-11-06 06:25:00,2.3535,2.3535,2.35295,2.35347,13000000.0
2008-11-06 06:26:00,2.35346,2.35346,2.35284,2.35302,14300000.0
2008-11-06 06:27:00,2.35324,2.35476,2.35324,2.35411,11700000.0
2008-11-06 06:28:00,2.35365,2.35365,2.35068,2.3514,24700000.0
2008-11-06 06:29:00,2.35128,2.35128,2.35108,2.35128,27300000.0
2008-11-06 06:30:00,2.35118,2.35118,2.34969,2.34969,11700000.0
2008-11-06 06:31:00,2.35009,2.35012,2.34991,2.34995,13000000.0
2008-11-06 06:32:00,2.34988,2.35048,2.34988,2.35046,32500000.0
2008-11-06 06:33:00,2.34979,2.34981,2.34923,2.34923,20800000.0
2008-11-06 06:34:00,2.34933,2.34933,2.34868,2.34868,26000000.0
2008-11-06 06:35:00,2.34863,2.34932,2.34863,2.349,14300000.0
2008-11-06 06:36:00,2.34933,2.35009,2.34933,2.35009,22100000.0
2008-11-06 06:37:00,2.35075,2.35129,2.35075,2.35098,49400000.0
2008-11-06 06:38:00,2.35127,2.3515,2.35126,2.35138,13000000.0
2008-11-06 06:39:00,2.35124,2.35143,2.35124,2.35143,24700000.0
2008-11-06 06:40:00,2.35154,2.35188,2.35154,2.35184,10400000.0
2008-11-06 06:41:00,2.35146,2.3515,2.3514,2.3515,22100000.0
2008-11-06 06:42:00,2.35153,2.35275,2.35153,2.35275,10400000.0
2008-11-06 06:43:00,2.35284,2.35284,2.35234,2.35234,10400000.0
2008-11-06 06:44:00,2.35226,2.35226,2.35203,2.35217,14300000.0
2008-11-06 06:45:00,2.35201,2.35201,2.35157,2.35163,27300000.0
2008-11-06 06:46:00,2.35245,2.35319,2.35245,2.35319,9100000.0
2008-11-06 06:47:00,2.35367,2.35367,2.35332,2.35353,10400000.0
2008-11-06 06:48:00,2.35285,2.35285,2.35276,2.35284,14300000.0
2008-11-06 06:49:00,2.35279,2.35279,2.35208,2.35208,14000000.0
2008-11-06 06:50:00,2.35262,2.3528,2.35237,2.35237,11700000.0
2008-11-06 06:51:00,2.35216,2.3524,2.35197,2.3524,9100000.0
2008-11-06 06:52:00,2.3531,2.3531,2.35229,2.35237,9100000.0
2008-11-06 06:53:00,2.35254,2.3531,2.35245,2.3531,17900000.0
2008-11-06 06:54:00,2.353,2.353,2.35224,2.35234,10400000.0
2008-11-06 06:55:00,2.35242,2.35307,2.35209,2.35209,10400000.0
2008-11-06 06:56:00,2.35225,2.35243,2.35164,2.35164,13000000.0
2008-11-06 06:57:00,2.35227,2.35239,2.35183,2.35185,10400000.0
2008-11-06 06:58:00,2.35152,2.35196,2.35148,2.35196,14300000.0
2008-11-06 06:59:00,2.35209,2.35266,2.35209,2.35266,37400000.0
2008-11-06 07:00:00,2.35279,2.356,2.35279,2.356,37100000.0
2008-11-06 07:01:00,2.35683,2.35776,2.35683,2.35755,11700000.0
2008-11-06 07:02:00,2.35749,2.35832,2.35749,2.35822,7800000.0
2008-11-06 07:03:00,2.35796,2.35853,2.35796,2.35853,13000000.0
2008-11-06 07:04:00,2.358,2.358,2.35764,2.35784,12700000.0
2008-11-06 07:05:00,2.35725,2.35771,2.35719,2.35771,13000000.0
2008-11-06 07:06:00,2.35724,2.35724,2.35541,2.35541,10400000.0
2008-11-06 07:07:00,2.35548,2.35634,2.35548,2.35569,11700000.0
2008-11-06 07:08:00,2.35586,2.35586,2.35458,2.35477,23400000.0
2008-11-06 07:09:00,2.35402,2.35417,2.35298,2.35298,10400000.0
2008-11-06 07:10:00,2.35132,2.35241,2.35132,2.35222,27000000.0
2008-11-06 07:11:00,2.3521,2.3521,2.35107,2.35107,11400000.0
2008-11-06 07:12:00,2.35106,2.35106,2.35084,2.35098,16900000.0
2008-11-06 07:13:00,2.35094,2.35218,2.35094,2.35218,11700000.0
2008-11-06 07:14:00,2.35199,2.35199,2.35139,2.3515,10400000.0
2008-11-06 07:15:00,2.35123,2.3523,2.35112,2.35223,10400000.0
2008-11-06 07:16:00,2.35157,2.35157,2.35014,2.3502,10400000.0
2008-11-06 07:17:00,2.35002,2.35123,2.35002,2.3511,11700000.0
2008-11-06 07:18:00,2.35097,2.35131,2.35097,2.35113,9100000.0
2008-11-06 07:19:00,2.35145,2.35167,2.35145,2.35147,28600000.0
2008-11-06 07:20:00,2.35126,2.35141,2.35126,2.3514,10400000.0
2008-11-06 07:21:00,2.35145,2.35145,2.34976,2.35003,11700000.0
2008-11-06 07:22:00,2.34922,2.35017,2.34886,2.35017,10400000.0
2008-11-06 07:23:00,2.35051,2.35051,2.35026,2.35027,14000000.0
2008-11-06 07:24:00,2.35058,2.35078,2.35022,2.35022,14300000.0
2008-11-06 07:25:00,2.3504,2.3504,2.35016,2.35017,13000000.0
2008-11-06 07:26:00,2.34988,2.34988,2.3483,2.3483,19500000.0
2008-11-06 07:27:00,2.34838,2.34865,2.34838,2.34865,29900000.0
2008-11-06 07:28:00,2.34834,2.34894,2.34828,2.34887,33800000.0
2008-11-06 07:29:00,2.34916,2.34931,2.34874,2.34877,13000000.0
2008-11-06 07:30:00,2.34882,2.34882,2.34871,2.34881,28600000.0
2008-11-06 07:31:00,2.34852,2.34879,2.34852,2.34864,14300000.0
2008-11-06 07:32:00,2.34971,2.35025,2.34969,2.34969,14000000.0
2008-11-06 07:33:00,2.34906,2.34919,2.34865,2.34898,11700000.0
2008-11-06 07:34:00,2.34964,2.35085,2.34964,2.35085,9100000.0
2008-11-06 07:35:00,2.35106,2.3517,2.35064,2.3517,12700000.0
2008-11-06 07:36:00,2.35193,2.35256,2.35193,2.35244,13000000.0
2008-11-06 07:37:00,2.35369,2.35376,2.35317,2.35376,14300000.0
2008-11-06 07:38:00,2.3542,2.35433,2.35388,2.35412,13000000.0
2008-11-06 07:39:00,2.35447,2.35447,2.35411,2.35438,14300000.0
2008-11-06 07:40:00,2.35418,2.35489,2.35398,2.35416,50700000.0
2008-11-06 07:41:00,2.35396,2.35396,2.35121,2.35121,25700000.0
2008-11-06 07:42:00,2.35003,2.35003,2.34954,2.34954,9100000.0
2008-11-06 07:43:00,2.3501,2.35028,2.35006,2.35006,9100000.0
2008-11-06 07:44:00,2.35064,2.35225,2.35064,2.35169,22100000.0
2008-11-06 07:45:00,2.35188,2.35227,2.35188,2.35227,20500000.0
2008-11-06 07:46:00,2.35163,2.35163,2.35085,2.35085,10400000.0
2008-11-06 07:47:00,2.35082,2.35082,2.35037,2.35041,9100000.0
2008-11-06 07:48:00,2.35044,2.35044,2.35022,2.35042,22100000.0
2008-11-06 07:49:00,2.35046,2.35075,2.35038,2.35075,31200000.0
2008-11-06 07:50:00,2.35076,2.35089,2.35073,2.35083,9100000.0
2008-11-06 07:51:00,2.35098,2.35168,2.35088,2.35168,28300000.0
2008-11-06 07:52:00,2.35205,2.35221,2.35205,2.35221,10400000.0
2008-11-06 07:53:00,2.35225,2.35313,2.35225,2.3531,14300000.0
2008-11-06 07:54:00,2.35368,2.35426,2.35368,2.35426,45500000.0
2008-11-06 07:55:00,2.35343,2.35343,2.35281,2.35322,13000000.0
2008-11-06 07:56:00,2.35152,2.3526,2.35085,2.3526,9100000.0
2008-11-06 07:57:00,2.35329,2.35427,2.35329,2.35369,14300000.0
2008-11-06 07:58:00,2.3537,2.35438,2.3537,2.35387,9100000.0
2008-11-06 07:59:00,2.35412,2.35488,2.35384,2.35384,14300000.0
2008-11-06 08:00:00,2.35376,2.3546,2.35376,2.3546,10400000.0
2008-11-06 08:01:00,2.3537,2.35549,2.35369,2.3546,37700000.0
2008-11-06 08:02:00,2.35485,2.35485,2.35412,2.35412,19500000.0
2008-11-06 08:03:00,2.35399,2.35481,2.35399,2.35475,10400000.0
2008-11-06 08:04:00,2.35474,2.35495,2.35422,2.35422,41600000.0
2008-11-06 08:05:00,2.35401,2.35599,2.35401,2.35599,9100000.0
2008-11-06 08:06:00,2.3575,2.35761,2.35679,2.35679,10400000.0
2008-11-06 08:07:00,2.35663,2.35663,2.35552,2.35571,24700000.0
2008-11-06 08:08:00,2.3556,2.3556,2.35488,2.35488,33800000.0
2008-11-06 08:09:00,2.35424,2.35424,2.35292,2.3531,36400000.0
2008-11-06 08:10:00,2.35313,2.35313,2.35148,2.35148,9100000.0
2008-11-06 08:11:00,2.35134,2.3518,2.35134,2.35159,41300000.0
2008-11-06 08:12:00,2.35129,2.35154,2.35129,2.35154,31200000.0
2008-11-06 08:13:00,2.35187,2.35296,2.35187,2.35296,10400000.0
2008-11-06 08:14:00,2.35288,2.35345,2.35282,2.35345,50700000.0
2008-11-06 08:15:00,2.35362,2.35362,2.35233,2.35233,9100000.0
2008-11-06 08:16:00,2.35279,2.35305,2.35157,2.35231,29900000.0
2008-11-06 08:17:00,2.35246,2.35355,2.35246,2.35327,37700000.0
2008-11-06 08:18:00,2.35294,2.35294,2.3525,2.3525,49400000.0
2008-11-06 08:19:00,2.35224,2.35224,2.3516,2.352,23400000.0
2008-11-06 08:20:00,2.35228,2.353,2.35228,2.35297,13000000.0
2008-11-06 08:21:00,2.35322,2.35451,2.35322,2.35439,50700000.0
2008-11-06 08:22:00,2.35375,2.35393,2.35308,2.35308,9100000.0
2008-11-06 08:23:00,2.35335,2.35428,2.35335,2.35371,9100000.0
2008-11-06 08:24:00,2.35327,2.35334,2.35256,2.35256,10400000.0
2008-11-06 08:25:00,2.35356,2.35406,2.35356,2.35406,13000000.0
2008-11-06 08:26:00,2.354,2.35419,2.35388,2.35419,36400000.0
2008-11-06 08:27:00,2.35475,2.3549,2.35447,2.35447,14300000.0
2008-11-06 08:28:00,2.35437,2.35446,2.35349,2.35349,9100000.0
2008-11-06 08:29:00,2.35486,2.35508,2.35391,2.35391,13000000.0
2008-11-06 08:30:00,2.35411,2.35411,2.35303,2.35303,41600000.0
2008-11-06 08:31:00,2.35302,2.35383,2.35288,2.35288,44200000.0
2008-11-06 08:32:00,2.35289,2.35329,2.35288,2.35329,9100000.0
2008-11-06 08:33:00,2.35378,2.35378,2.3535,2.35373,13000000.0
2008-11-06 08:34:00,2.35374,2.35415,2.35344,2.35415,103400000.0
2008-11-06 08:35:00,2.35318,2.35376,2.35259,2.35376,14300000.0
2008-11-06 08:36:00,2.35376,2.35377,2.35268,2.35268,40300000.0
2008-11-06 08:37:00,2.35239,2.35368,2.35239,2.35368,67600000.0
2008-11-06 08:38:00,2.35398,2.35455,2.35398,2.35441,9100000.0
2008-11-06 08:39:00,2.35358,2.3543,2.35358,2.35419,10400000.0
2008-11-06 08:40:00,2.35426,2.35426,2.35388,2.35396,58500000.0
2008-11-06 08:41:00,2.35372,2.35432,2.35372,2.35432,46800000.0
2008-11-06 08:42:00,2.35413,2.35451,2.35413,2.35431,9100000.0
2008-11-06 08:43:00,2.35434,2.35434,2.35365,2.35365,14000000.0
2008-11-06 08:44:00,2.35411,2.35411,2.3532,2.35356,38700000.0
2008-11-06 08:45:00,2.35355,2.35432,2.35355,2.35364,14300000.0
2008-11-06 08:46:00,2.3535,2.3535,2.35296,2.35314,61100000.0
2008-11-06 08:47:00,2.35283,2.35295,2.35251,2.3528,10400000.0
2008-11-06 08:48:00,2.35356,2.35356,2.35301,2.35301,62400000.0
2008-11-06 08:49:00,2.35329,2.3537,2.35302,2.3537,9100000.0
2008-11-06 08:50:00,2.35379,2.35381,2.35325,2.35325,9100000.0
2008-11-06 08:51:00,2.35326,2.35326,2.35219,2.35219,6500000.0
2008-11-06 08:52:00,2.35218,2.35276,2.35218,2.35276,63700000.0
2008-11-06 08:53:00,2.3528,2.35345,2.3528,2.35345,10400000.0
2008-11-06 08:54:00,2.35342,2.35346,2.352,2.352,45500000.0
2008-11-06 08:55:00,2.35182,2.35212,2.3508,2.3508,79000000.0
2008-11-06 08:56:00,2.35079,2.35164,2.35079,2.35154,38700000.0
2008-11-06 08:57:00,2.34898,2.34898,2.3477,2.34777,55900000.0
2008-11-06 08:58:00,2.34829,2.34845,2.34668,2.34845,52000000.0
2008-11-06 08:59:00,2.34822,2.34854,2.34778,2.34813,61100000.0
2008-11-06 09:00:00,2.34812,2.34812,2.34691,2.3475,58500000.0
2008-11-06 09:01:00,2.34793,2.34834,2.34764,2.34778,36400000.0
2008-11-06 09:02:00,2.34829,2.34846,2.34829,2.34839,28600000.0
2008-11-06 09:03:00,2.34724,2.34724,2.3467,2.34682,24700000.0
2008-11-06 09:04:00,2.34676,2.34688,2.34609,2.34688,62400000.0
2008-11-06 09:05:00,2.3469,2.3469,2.34598,2.34629,44200000.0
2008-11-06 09:06:00,2.34586,2.34611,2.34517,2.34517,45500000.0
2008-11-06 09:07:00,2.34443,2.34443,2.3423,2.3423,50700000.0
2008-11-06 09:08:00,2.34168,2.34208,2.34113,2.34151,35100000.0
2008-11-06 09:09:00,2.34159,2.34215,2.34159,2.34215,75100000.0
2008-11-06 09:10:00,2.34215,2.34366,2.34145,2.34366,42900000.0
2008-11-06 09:11:00,2.34248,2.34248,2.34141,2.34141,74100000.0
2008-11-06 09:12:00,2.34168,2.34246,2.34168,2.34246,75400000.0
2008-11-06 09:13:00,2.34313,2.34313,2.34254,2.34284,85800000.0
2008-11-06 09:14:00,2.343,2.34306,2.34287,2.34287,96200000.0
2008-11-06 09:15:00,2.34294,2.34313,2.34218,2.34313,84500000.0
2008-11-06 09:16:00,2.34336,2.34447,2.34336,2.34405,85800000.0
2008-11-06 09:17:00,2.34416,2.34469,2.34406,2.34469,89700000.0
2008-11-06 09:18:00,2.34474,2.3455,2.34442,2.34454,101400000.0
2008-11-06 09:19:00,2.34433,2.34556,2.34433,2.34456,76700000.0
2008-11-06 09:20:00,2.3437,2.3437,2.34193,2.34274,89400000.0
2008-11-06 09:21:00,2.34319,2.34348,2.34224,2.34224,93600000.0
2008-11-06 09:22:00,2.34247,2.34479,2.34247,2.34276,107900000.0
2008-11-06 09:23:00,2.34285,2.34494,2.34285,2.34494,100100000.0
2008-11-06 09:24:00,2.34438,2.34438,2.34146,2.34146,65000000.0
2008-11-06 09:25:00,2.34081,2.34081,2.33957,2.33957,63400000.0
2008-11-06 09:26:00,2.33907,2.33978,2.33865,2.33978,93600000.0
2008-11-06 09:27:00,2.33998,2.34057,2.33968,2.34057,109200000.0
2008-11-06 09:28:00,2.34023,2.34023,2.3386,2.33981,82600000.0
2008-11-06 09:29:00,2.34122,2.34235,2.34122,2.34235,75400000.0
2008-11-06 09:30:00,2.34298,2.34371,2.34271,2.34371,46800000.0
2008-11-06 09:31:00,2.34303,2.34303,2.34183,2.34285,39000000.0
2008-11-06 09:32:00,2.34256,2.34256,2.34186,2.34186,76400000.0
2008-11-06 09:33:00,2.34232,2.34298,2.34194,2.34298,55900000.0
2008-11-06 09:34:00,2.34225,2.34225,2.34132,2.34151,53300000.0
2008-11-06 09:35:00,2.34152,2.34165,2.34143,2.34165,79300000.0
2008-11-06 09:36:00,2.34208,2.34286,2.34208,2.34286,61100000.0
2008-11-06 09:37:00,2.34255,2.34281,2.34209,2.34262,81600000.0
2008-11-06 09:38:00,2.34156,2.34165,2.34156,2.34161,42600000.0
2008-11-06 09:39:00,2.34167,2.34189,2.34167,2.34189,71500000.0
2008-11-06 09:40:00,2.34192,2.34192,2.34069,2.34086,72800000.0
2008-11-06 09:41:00,2.33958,2.33958,2.33779,2.33779,68900000.0
2008-11-06 09:42:00,2.33819,2.33924,2.33819,2.33894,93300000.0
2008-11-06 09:43:00,2.33816,2.33816,2.33644,2.33644,80600000.0
2008-11-06 09:44:00,2.3362,2.33716,2.33608,2.33608,55600000.0
2008-11-06 09:45:00,2.33541,2.33671,2.33541,2.33671,36100000.0
2008-11-06 09:46:00,2.3367,2.33765,2.33615,2.33765,54300000.0
2008-11-06 09:47:00,2.33711,2.33755,2.33697,2.33706,53300000.0
2008-11-06 09:48:00,2.33596,2.33685,2.33565,2.33565,72500000.0
2008-11-06 09:49:00,2.33644,2.33647,2.33622,2.33647,52000000.0
2008-11-06 09:50:00,2.33644,2.33729,2.33644,2.33679,76400000.0
2008-11-06 09:51:00,2.33672,2.33706,2.33646,2.33646,55900000.0
2008-11-06 09:52:00,2.33635,2.337,2.33611,2.33611,61100000.0
2008-11-06 09:53:00,2.33697,2.33752,2.33652,2.33652,55600000.0
2008-11-06 09:54:00,2.33607,2.33607,2.33596,2.33596,63700000.0
2008-11-06 09:55:00,2.33598,2.33701,2.33576,2.33701,66300000.0
2008-11-06 09:56:00,2.33721,2.3378,2.33721,2.33767,55900000.0
2008-11-06 09:57:00,2.33801,2.33804,2.33748,2.33748,54600000.0
2008-11-06 09:58:00,2.33755,2.33859,2.33755,2.33803,79300000.0
2008-11-06 09:59:00,2.33756,2.33944,2.33756,2.33909,66300000.0
2008-11-06 10:00:00,2.33862,2.33984,2.33862,2.33984,87100000.0
2008-11-06 10:01:00,2.34023,2.34025,2.33969,2.34025,14300000.0
2008-11-06 10:02:00,2.34013,2.34013,2.3393,2.3393,8800000.0
2008-11-06 10:03:00,2.33909,2.33971,2.33909,2.33967,55900000.0
2008-11-06 10:04:00,2.33937,2.33937,2.33847,2.33847,10400000.0
2008-11-06 10:05:00,2.33831,2.33841,2.33779,2.33841,66000000.0
2008-11-06 10:06:00,2.3393,2.33987,2.3393,2.33987,66300000.0
2008-11-06 10:07:00,2.34,2.34005,2.33956,2.34005,84500000.0
2008-11-06 10:08:00,2.33975,2.33987,2.33954,2.33976,75400000.0
2008-11-06 10:09:00,2.33996,2.34067,2.33996,2.34067,92300000.0
2008-11-06 10:10:00,2.34081,2.34158,2.34081,2.34158,85800000.0
2008-11-06 10:11:00,2.34154,2.3418,2.3411,2.3411,100100000.0
2008-11-06 10:12:00,2.34134,2.3417,2.34077,2.34077,105300000.0
2008-11-06 10:13:00,2.34062,2.34076,2.34007,2.34076,76700000.0
2008-11-06 10:14:00,2.34101,2.34151,2.34049,2.34151,79300000.0
2008-11-06 10:15:00,2.34166,2.34171,2.3404,2.3404,78000000.0
2008-11-06 10:16:00,2.34,2.34091,2.33975,2.34077,64700000.0
2008-11-06 10:17:00,2.34142,2.34182,2.34138,2.34153,79300000.0
2008-11-06 10:18:00,2.34174,2.34428,2.34174,2.34428,72500000.0
2008-11-06 10:19:00,2.34451,2.34584,2.34451,2.34584,97500000.0
2008-11-06 10:20:00,2.34479,2.34479,2.34306,2.34306,80600000.0
2008-11-06 10:21:00,2.34174,2.34174,2.34132,2.34157,10400000.0
2008-11-06 10:22:00,2.34189,2.34224,2.3411,2.34167,74100000.0
2008-11-06 10:23:00,2.34327,2.34528,2.34327,2.34528,78000000.0
2008-11-06 10:24:00,2.3467,2.34753,2.34631,2.34631,72800000.0
2008-11-06 10:25:00,2.3472,2.3481,2.34679,2.3481,102700000.0
2008-11-06 10:26:00,2.34762,2.34864,2.34734,2.34864,98800000.0
2008-11-06 10:27:00,2.34727,2.34727,2.34458,2.34458,92300000.0
2008-11-06 10:28:00,2.34361,2.34361,2.34231,2.34231,65000000.0
2008-11-06 10:29:00,2.34223,2.34275,2.34184,2.34184,67600000.0
2008-11-06 10:30:00,2.34045,2.34071,2.3388,2.3388,58200000.0
2008-11-06 10:31:00,2.339,2.34192,2.339,2.34192,49400000.0
2008-11-06 10:32:00,2.34202,2.34202,2.3412,2.3412,55900000.0
2008-11-06 10:33:00,2.34096,2.34197,2.34096,2.34197,36100000.0
2008-11-06 10:34:00,2.34221,2.34229,2.34169,2.34175,41600000.0
2008-11-06 10:35:00,2.34165,2.34202,2.34149,2.34156,49400000.0
2008-11-06 10:36:00,2.3416,2.34293,2.3416,2.34293,66300000.0
2008-11-06 10:37:00,2.34308,2.34316,2.34269,2.34278,37400000.0
2008-11-06 10:38:00,2.34301,2.34553,2.34301,2.34553,48800000.0
2008-11-06 10:39:00,2.34599,2.34682,2.3458,2.34682,9100000.0
2008-11-06 10:40:00,2.3477,2.3477,2.34453,2.34453,55900000.0
2008-11-06 10:41:00,2.34473,2.34563,2.34473,2.34563,54600000.0
2008-11-06 10:42:00,2.34596,2.34672,2.34596,2.34672,68900000.0
2008-11-06 10:43:00,2.34688,2.34698,2.34665,2.34665,40300000.0
2008-11-06 10:44:00,2.34594,2.34658,2.34594,2.34611,35100000.0
2008-11-06 10:45:00,2.34678,2.34684,2.34644,2.34644,12700000.0
2008-11-06 10:46:00,2.34612,2.34612,2.34509,2.3454,49400000.0
2008-11-06 10:47:00,2.34457,2.34457,2.34364,2.34364,53300000.0
2008-11-06 10:48:00,2.34393,2.34446,2.34387,2.34446,60800000.0
2008-11-06 10:49:00,2.34398,2.34401,2.34351,2.3438,80300000.0
2008-11-06 10:50:00,2.34477,2.34487,2.34395,2.34453,58500000.0
2008-11-06 10:51:00,2.34448,2.3451,2.34441,2.3451,10400000.0
2008-11-06 10:52:00,2.34567,2.34668,2.34567,2.34668,74100000.0
2008-11-06 10:53:00,2.34662,2.34686,2.34657,2.34658,88400000.0
2008-11-06 10:54:00,2.34688,2.34688,2.34596,2.34596,72800000.0
2008-11-06 10:55:00,2.34582,2.34691,2.34582,2.34691,73500000.0
2008-11-06 10:56:00,2.34665,2.34665,2.34615,2.34615,62400000.0
2008-11-06 10:57:00,2.34711,2.34771,2.34711,2.34743,61100000.0
2008-11-06 10:58:00,2.34762,2.34873,2.34758,2.34873,73800000.0
2008-11-06 10:59:00,2.34864,2.34864,2.34801,2.34828,63700000.0
2008-11-06 11:00:00,2.34751,2.34751,2.34593,2.34593,57200000.0
2008-11-06 11:01:00,2.34609,2.34768,2.34609,2.34768,67600000.0
2008-11-06 11:02:00,2.34738,2.34802,2.3473,2.34802,60800000.0
2008-11-06 11:03:00,2.34773,2.34773,2.34689,2.34714,66300000.0
2008-11-06 11:04:00,2.34723,2.34782,2.34723,2.34766,55900000.0
2008-11-06 11:05:00,2.34781,2.3484,2.34758,2.34758,28600000.0
2008-11-06 11:06:00,2.34725,2.34725,2.34662,2.34692,44200000.0
2008-11-06 11:07:00,2.3466,2.34681,2.34558,2.34597,54300000.0
2008-11-06 11:08:00,2.34626,2.34679,2.34626,2.34669,41600000.0
2008-11-06 11:09:00,2.34664,2.34737,2.34649,2.34737,55600000.0
2008-11-06 11:10:00,2.3474,2.3474,2.34683,2.347,55900000.0
2008-11-06 11:11:00,2.34595,2.34632,2.34586,2.34632,44200000.0
2008-11-06 11:12:00,2.34705,2.34705,2.34691,2.34691,46800000.0
2008-11-06 11:13:00,2.34688,2.34688,2.34547,2.34547,81300000.0
2008-11-06 11:14:00,2.34542,2.34638,2.34539,2.34638,66000000.0
2008-11-06 11:15:00,2.34582,2.34582,2.34538,2.34542,62400000.0
2008-11-06 11:16:00,2.34495,2.34495,2.34433,2.34445,35100000.0
2008-11-06 11:17:00,2.34442,2.34454,2.34386,2.34398,68900000.0
2008-11-06 11:18:00,2.34381,2.34427,2.34352,2.34415,84500000.0
2008-11-06 11:19:00,2.34402,2.34402,2.34345,2.34345,84500000.0
2008-11-06 11:20:00,2.34281,2.34292,2.34197,2.34246,93600000.0
2008-11-06 11:21:00,2.34349,2.34381,2.34251,2.34251,61100000.0
2008-11-06 11:22:00,2.34272,2.34351,2.34272,2.34273,83200000.0
2008-11-06 11:23:00,2.34269,2.34399,2.34269,2.34399,11700000.0
2008-11-06 11:24:00,2.34456,2.34627,2.34456,2.34627,65000000.0
2008-11-06 11:25:00,2.34627,2.34742,2.34601,2.34742,66300000.0
2008-11-06 11:26:00,2.34869,2.34869,2.34788,2.34857,59800000.0
2008-11-06 11:27:00,2.34889,2.34889,2.34791,2.34791,62400000.0
2008-11-06 11:28:00,2.34809,2.34942,2.34809,2.34917,90700000.0
2008-11-06 11:29:00,2.35057,2.35401,2.35057,2.35401,10400000.0
2008-11-06 11:30:00,2.35359,2.35359,2.35093,2.35163,54600000.0
2008-11-06 11:31:00,2.35193,2.35281,2.3516,2.35281,79300000.0
2008-11-06 11:32:00,2.35305,2.3541,2.35305,2.35381,71500000.0
2008-11-06 11:33:00,2.35346,2.3539,2.35346,2.35373,56600000.0
2008-11-06 11:34:00,2.35337,2.35337,2.35197,2.35197,57200000.0
2008-11-06 11:35:00,2.35162,2.35162,2.35025,2.35025,10400000.0
2008-11-06 11:36:00,2.34941,2.35088,2.34941,2.35088,82900000.0
2008-11-06 11:37:00,2.35187,2.35316,2.35187,2.35296,67600000.0
2008-11-06 11:38:00,2.35277,2.35277,2.35143,2.35143,92300000.0
2008-11-06 11:39:00,2.35137,2.35194,2.35137,2.35182,84500000.0
2008-11-06 11:40:00,2.35334,2.35391,2.35334,2.35391,75400000.0
2008-11-06 11:41:00,2.35437,2.35437,2.35283,2.35283,66000000.0
2008-11-06 11:42:00,2.35264,2.35277,2.35227,2.35236,61100000.0
2008-11-06 11:43:00,2.35227,2.35365,2.35227,2.35337,106300000.0
2008-11-06 11:44:00,2.35243,2.35243,2.35089,2.35089,100100000.0
2008-11-06 11:45:00,2.35102,2.3514,2.34931,2.34931,88400000.0
2008-11-06 11:46:00,2.34831,2.34831,2.3473,2.34792,53000000.0
2008-11-06 11:47:00,2.34796,2.34802,2.34742,2.34793,33800000.0
2008-11-06 11:48:00,2.34774,2.34774,2.34651,2.34663,50700000.0
2008-11-06 11:49:00,2.34666,2.34706,2.34666,2.34706,70200000.0
2008-11-06 11:50:00,2.34691,2.34691,2.34572,2.34589,70200000.0
2008-11-06 11:51:00,2.34571,2.34571,2.34412,2.34416,10400000.0
2008-11-06 11:52:00,2.34428,2.34503,2.34428,2.34484,54600000.0
2008-11-06 11:53:00,2.34491,2.34494,2.34449,2.34449,84500000.0
2008-11-06 11:54:00,2.34415,2.34415,2.34356,2.34383,70900000.0
2008-11-06 11:55:00,2.34406,2.34604,2.34406,2.34604,65000000.0
2008-11-06 11:56:00,2.34581,2.34737,2.34481,2.34481,76700000.0
2008-11-06 11:57:00,2.34424,2.34424,2.34372,2.34389,50400000.0
2008-11-06 11:58:00,2.34321,2.34395,2.34321,2.34364,62100000.0
2008-11-06 11:59:00,2.34382,2.34382,2.34242,2.34242,80600000.0
2008-11-06 12:00:00,2.34213,2.34213,2.3399,2.3399,58500000.0
2008-11-06 12:01:00,2.33909,2.34091,2.33909,2.34044,79300000.0
2008-11-06 12:02:00,2.34084,2.3411,2.33993,2.3411,63700000.0
2008-11-06 12:03:00,2.34199,2.34316,2.34184,2.34316,87100000.0
2008-11-06 12:04:00,2.34402,2.34429,2.34376,2.34376,60800000.0
2008-11-06 12:05:00,2.34316,2.34333,2.34297,2.34297,92300000.0
2008-11-06 12:06:00,2.34331,2.34578,2.34331,2.34578,45500000.0
2008-11-06 12:07:00,2.34549,2.34692,2.34544,2.34692,40300000.0
2008-11-06 12:08:00,2.34755,2.34784,2.34733,2.34733,63700000.0
2008-11-06 12:09:00,2.34754,2.35002,2.34754,2.34993,33800000.0
2008-11-06 12:10:00,2.34961,2.34974,2.34942,2.34965,44200000.0
2008-11-06 12:11:00,2.34999,2.35265,2.34999,2.35265,67600000.0
2008-11-06 12:12:00,2.3522,2.3522,2.35031,2.35031,76700000.0
2008-11-06 12:13:00,2.35003,2.35058,2.35003,2.35015,61100000.0
2008-11-06 12:14:00,2.35018,2.35022,2.34971,2.34971,76700000.0
2008-11-06 12:15:00,2.34893,2.34893,2.34805,2.34843,65000000.0
2008-11-06 12:16:00,2.34935,2.35035,2.34935,2.35017,78000000.0
2008-11-06 12:17:00,2.35044,2.35104,2.35044,2.35094,58500000.0
2008-11-06 12:18:00,2.34973,2.34973,2.34728,2.34753,68600000.0
2008-11-06 12:19:00,2.34711,2.34755,2.34675,2.34755,72800000.0
2008-11-06 12:20:00,2.34774,2.35034,2.34774,2.35034,55900000.0
2008-11-06 12:21:00,2.35105,2.35108,2.35027,2.35027,76700000.0
2008-11-06 12:22:00,2.34983,2.35108,2.34983,2.35087,79300000.0
2008-11-06 12:23:00,2.35013,2.35013,2.34849,2.34914,10400000.0
2008-11-06 12:24:00,2.35018,2.35018,2.34787,2.34822,66300000.0
2008-11-06 12:25:00,2.3481,2.34813,2.3472,2.3472,8800000.0
2008-11-06 12:26:00,2.3473,2.34934,2.3473,2.34903,66300000.0
2008-11-06 12:27:00,2.34897,2.34897,2.34675,2.34675,61100000.0
2008-11-06 12:28:00,2.34559,2.34571,2.34542,2.34571,71500000.0
2008-11-06 12:29:00,2.34554,2.34554,2.34258,2.34258,91000000.0
2008-11-06 12:30:00,2.34259,2.34536,2.34259,2.34375,83200000.0
2008-11-06 12:31:00,2.34543,2.34572,2.34543,2.34557,62400000.0
2008-11-06 12:32:00,2.34584,2.34596,2.34551,2.34551,75400000.0
2008-11-06 12:33:00,2.34541,2.34638,2.34541,2.34622,95900000.0
2008-11-06 12:34:00,2.34658,2.34689,2.34649,2.34686,23400000.0
2008-11-06 12:35:00,2.34643,2.34754,2.34643,2.34754,37700000.0
2008-11-06 12:36:00,2.34759,2.34759,2.34738,2.34738,59500000.0
2008-11-06 12:37:00,2.346,2.346,2.34543,2.34546,14300000.0
2008-11-06 12:38:00,2.34541,2.34558,2.34521,2.34521,48100000.0
2008-11-06 12:39:00,2.34463,2.34463,2.34334,2.34336,58500000.0
2008-11-06 12:40:00,2.34321,2.34327,2.34295,2.34295,33800000.0
2008-11-06 12:41:00,2.34371,2.34381,2.34344,2.3435,32500000.0
2008-11-06 12:42:00,2.34339,2.34348,2.34273,2.34273,52000000.0
2008-11-06 12:43:00,2.34337,2.3438,2.34336,2.3438,53300000.0
2008-11-06 12:44:00,2.3442,2.34525,2.3442,2.34518,45500000.0
2008-11-06 12:45:00,2.34567,2.34636,2.34567,2.34614,44200000.0
2008-11-06 12:46:00,2.34615,2.34615,2.34578,2.34578,63400000.0
2008-11-06 12:47:00,2.34406,2.34406,2.3436,2.34377,9100000.0
2008-11-06 12:48:00,2.34365,2.34365,2.34292,2.34307,40300000.0
2008-11-06 12:49:00,2.34269,2.34288,2.34269,2.34278,70200000.0
2008-11-06 12:50:00,2.34266,2.34314,2.34266,2.34293,46800000.0
2008-11-06 12:51:00,2.34253,2.34275,2.34253,2.34259,53300000.0
2008-11-06 12:52:00,2.34316,2.34337,2.34285,2.34307,41600000.0
2008-11-06 12:53:00,2.34355,2.34409,2.34325,2.34357,42900000.0
2008-11-06 12:54:00,2.34346,2.34374,2.34335,2.34335,27300000.0
2008-11-06 12:55:00,2.34288,2.34298,2.34272,2.34281,11700000.0
2008-11-06 12:56:00,2.34354,2.34372,2.34354,2.34362,13000000.0
2008-11-06 12:57:00,2.34346,2.34368,2.34334,2.34337,10400000.0
2008-11-06 12:58:00,2.34321,2.34413,2.34321,2.34404,35100000.0
2008-11-06 12:59:00,2.3444,2.34453,2.34363,2.34363,40300000.0
2008-11-06 13:00:00,2.34389,2.34433,2.34358,2.34433,20800000.0
2008-11-06 13:01:00,2.34615,2.34942,2.34615,2.34832,54600000.0
2008-11-06 13:02:00,2.34943,2.35258,2.34863,2.35258,49400000.0
2008-11-06 13:03:00,2.35124,2.35236,2.35124,2.35193,9100000.0
2008-11-06 13:04:00,2.35243,2.35306,2.35217,2.35229,26000000.0
2008-11-06 13:05:00,2.35128,2.35128,2.34852,2.34852,19500000.0
2008-11-06 13:06:00,2.34797,2.34872,2.34615,2.34615,28300000.0
2008-11-06 13:07:00,2.34482,2.34667,2.34482,2.34661,19500000.0
2008-11-06 13:08:00,2.3461,2.34636,2.34555,2.34605,24700000.0
2008-11-06 13:09:00,2.34588,2.34588,2.3439,2.3439,32500000.0
2008-11-06 13:10:00,2.34404,2.34534,2.34404,2.34441,62400000.0
2008-11-06 13:11:00,2.34504,2.34549,2.34504,2.3453,41600000.0
2008-11-06 13:12:00,2.34524,2.34763,2.34524,2.34763,15600000.0
2008-11-06 13:13:00,2.34896,2.35155,2.34896,2.35155,26000000.0
2008-11-06 13:14:00,2.35008,2.35059,2.34996,2.35033,46800000.0
2008-11-06 13:15:00,2.35029,2.35212,2.35029,2.35205,60800000.0
2008-11-06 13:16:00,2.35198,2.35198,2.35152,2.35152,50700000.0
2008-11-06 13:17:00,2.35137,2.35137,2.35081,2.35081,41300000.0
2008-11-06 13:18:00,2.35075,2.35075,2.3497,2.34996,57200000.0
2008-11-06 13:19:00,2.34987,2.34987,2.34908,2.34954,10400000.0
2008-11-06 13:20:00,2.34865,2.34865,2.34767,2.34778,61100000.0
2008-11-06 13:21:00,2.34757,2.34809,2.34744,2.34744,14300000.0
2008-11-06 13:22:00,2.34745,2.34755,2.34724,2.34724,66000000.0
2008-11-06 13:23:00,2.34691,2.34691,2.34582,2.34582,9100000.0
2008-11-06 13:24:00,2.34556,2.34605,2.34544,2.34605,68900000.0
2008-11-06 13:25:00,2.34565,2.34565,2.34271,2.34271,82900000.0
2008-11-06 13:26:00,2.34248,2.34248,2.34159,2.34159,75100000.0
2008-11-06 13:27:00,2.34157,2.34192,2.34105,2.34105,84500000.0
2008-11-06 13:28:00,2.34062,2.34079,2.33954,2.33954,72800000.0
2008-11-06 13:29:00,2.33986,2.34153,2.33986,2.34153,76400000.0
2008-11-06 13:30:00,2.34158,2.34324,2.34158,2.34324,53300000.0
2008-11-06 13:31:00,2.34364,2.34364,2.34281,2.34281,45500000.0
2008-11-06 13:32:00,2.34277,2.34378,2.34231,2.34378,59800000.0
2008-11-06 13:33:00,2.34468,2.34502,2.34428,2.34428,50700000.0
2008-11-06 13:34:00,2.34445,2.34492,2.34367,2.34367,59800000.0
2008-11-06 13:35:00,2.34365,2.3454,2.34365,2.3454,26000000.0
2008-11-06 13:36:00,2.345,2.345,2.34234,2.34244,48100000.0
2008-11-06 13:37:00,2.34259,2.34259,2.34162,2.34163,45200000.0
2008-11-06 13:38:00,2.34139,2.34244,2.34139,2.34244,43900000.0
2008-11-06 13:39:00,2.34284,2.34449,2.34284,2.34449,40000000.0
2008-11-06 13:40:00,2.34442,2.34475,2.34371,2.34401,48100000.0
2008-11-06 13:41:00,2.3448,2.34501,2.34412,2.34439,50700000.0
2008-11-06 13:42:00,2.34453,2.34453,2.34391,2.34391,70200000.0
2008-11-06 13:43:00,2.34308,2.34308,2.3422,2.3422,52000000.0
2008-11-06 13:44:00,2.34195,2.34195,2.34052,2.34056,35100000.0
2008-11-06 13:45:00,2.33916,2.33995,2.33892,2.33892,27300000.0
2008-11-06 13:46:00,2.33843,2.33843,2.33762,2.33785,24700000.0
2008-11-06 13:47:00,2.33829,2.33829,2.33771,2.33771,24700000.0
2008-11-06 13:48:00,2.33752,2.33791,2.33746,2.33746,40300000.0
2008-11-06 13:49:00,2.33761,2.33761,2.33688,2.33688,33800000.0
2008-11-06 13:50:00,2.33643,2.33711,2.33643,2.33651,33800000.0
2008-11-06 13:51:00,2.33644,2.33644,2.33583,2.33637,40300000.0
2008-11-06 13:52:00,2.33661,2.33694,2.33661,2.33681,40300000.0
2008-11-06 13:53:00,2.3369,2.33712,2.3369,2.33698,37700000.0
2008-11-06 13:54:00,2.33723,2.33723,2.33641,2.33641,67600000.0
2008-11-06 13:55:00,2.33671,2.33785,2.33671,2.33726,46800000.0
2008-11-06 13:56:00,2.33681,2.33681,2.33632,2.33632,42900000.0
2008-11-06 13:57:00,2.33636,2.33636,2.33393,2.33393,39000000.0
2008-11-06 13:58:00,2.33422,2.33517,2.33381,2.33429,29900000.0
2008-11-06 13:59:00,2.33372,2.33514,2.33352,2.33403,22100000.0
2008-11-06 14:00:00,2.333,2.333,2.32367,2.32492,49400000.0
2008-11-06 14:01:00,2.32654,2.32692,2.31085,2.31085,16900000.0
2008-11-06 14:02:00,2.30985,2.30985,2.29286,2.29286,53300000.0
2008-11-06 14:03:00,2.29287,2.29287,2.2894,2.29196,28600000.0
2008-11-06 14:04:00,2.29301,2.29701,2.29209,2.29562,41600000.0
2008-11-06 14:05:00,2.29667,2.3092,2.29552,2.3092,50700000.0
2008-11-06 14:06:00,2.312,2.31511,2.312,2.31386,45500000.0
2008-11-06 14:07:00,2.31494,2.31878,2.31494,2.31878,55600000.0
2008-11-06 14:08:00,2.32124,2.3234,2.32124,2.3234,55900000.0
2008-11-06 14:09:00,2.32677,2.32888,2.32588,2.32888,44200000.0
2008-11-06 14:10:00,2.32869,2.32869,2.32655,2.32655,39000000.0
2008-11-06 14:11:00,2.32476,2.32476,2.32304,2.32426,54600000.0
2008-11-06 14:12:00,2.32493,2.32694,2.32493,2.32694,39000000.0
2008-11-06 14:13:00,2.32861,2.33208,2.32861,2.33118,48100000.0
2008-11-06 14:14:00,2.33183,2.33183,2.32729,2.32729,42900000.0
2008-11-06 14:15:00,2.32576,2.32666,2.32459,2.32595,37700000.0
2008-11-06 14:16:00,2.32544,2.32586,2.32409,2.32586,58500000.0
2008-11-06 14:17:00,2.32603,2.32603,2.32048,2.32048,9100000.0
2008-11-06 14:18:00,2.31879,2.31879,2.31557,2.31846,22100000.0
2008-11-06 14:19:00,2.31684,2.31812,2.31684,2.31777,63400000.0
2008-11-06 14:20:00,2.31682,2.31978,2.31682,2.31878,27300000.0
2008-11-06 14:21:00,2.31949,2.3204,2.31838,2.31838,31200000.0
2008-11-06 14:22:00,2.31752,2.31786,2.31585,2.31585,18200000.0
2008-11-06 14:23:00,2.315,2.31587,2.31479,2.31587,36400000.0
2008-11-06 14:24:00,2.31717,2.31877,2.31651,2.31877,32500000.0
2008-11-06 14:25:00,2.31879,2.32132,2.31879,2.32053,26000000.0
2008-11-06 14:26:00,2.3201,2.32935,2.3201,2.32935,22100000.0
2008-11-06 14:27:00,2.32976,2.32976,2.32765,2.32883,26000000.0
2008-11-06 14:28:00,2.32848,2.33061,2.32848,2.33022,13000000.0
2008-11-06 14:29:00,2.33085,2.33085,2.32796,2.32796,19500000.0
2008-11-06 14:30:00,2.32702,2.32808,2.32701,2.32701,19500000.0
2008-11-06 14:31:00,2.32728,2.32897,2.32728,2.32897,9100000.0
2008-11-06 14:32:00,2.3281,2.3281,2.32728,2.32759,9100000.0
2008-11-06 14:33:00,2.32843,2.32843,2.32496,2.32496,10400000.0
2008-11-06 14:34:00,2.3232,2.32357,2.32226,2.32226,10400000.0
2008-11-06 14:35:00,2.32202,2.32268,2.322,2.322,9100000.0
2008-11-06 14:36:00,2.32204,2.32269,2.32162,2.32162,9100000.0
2008-11-06 14:37:00,2.32109,2.32418,2.32109,2.32418,13000000.0
2008-11-06 14:38:00,2.32558,2.32558,2.32238,2.32238,9100000.0
2008-11-06 14:39:00,2.32239,2.32239,2.3219,2.32197,10400000.0
2008-11-06 14:40:00,2.32303,2.32641,2.32303,2.32641,9100000.0
2008-11-06 14:41:00,2.32632,2.32704,2.32572,2.32572,11700000.0
2008-11-06 14:42:00,2.32375,2.32375,2.32257,2.32257,13000000.0
2008-11-06 14:43:00,2.32184,2.32231,2.32153,2.32153,9100000.0
2008-11-06 14:44:00,2.32076,2.32247,2.32076,2.32221,11700000.0
2008-11-06 14:45:00,2.32446,2.33647,2.32446,2.33647,9100000.0
2008-11-06 14:46:00,2.3382,2.3382,2.33666,2.33666,11700000.0
2008-11-06 14:47:00,2.33566,2.33571,2.33395,2.33489,9100000.0
2008-11-06 14:48:00,2.33467,2.33512,2.33041,2.33041,13000000.0
2008-11-06 14:49:00,2.33154,2.33155,2.32991,2.33012,14300000.0
2008-11-06 14:50:00,2.32971,2.33033,2.32957,2.32957,10400000.0
2008-11-06 14:51:00,2.32943,2.33079,2.32943,2.33079,11700000.0
2008-11-06 14:52:00,2.3323,2.33326,2.33162,2.33162,14300000.0
2008-11-06 14:53:00,2.33284,2.33351,2.33234,2.33342,13000000.0
2008-11-06 14:54:00,2.33213,2.33308,2.33213,2.33304,10400000.0
2008-11-06 14:55:00,2.33443,2.33911,2.33443,2.33911,13000000.0
2008-11-06 14:56:00,2.33871,2.33995,2.33871,2.33995,11700000.0
2008-11-06 14:57:00,2.33996,2.33996,2.33879,2.33879,13000000.0
2008-11-06 14:58:00,2.33755,2.33755,2.33293,2.33293,14300000.0
2008-11-06 14:59:00,2.33369,2.33369,2.33092,2.33092,14300000.0
2008-11-06 15:00:00,2.33062,2.33138,2.33062,2.33131,10400000.0
2008-11-06 15:01:00,2.33124,2.33252,2.33124,2.33252,10400000.0
2008-11-06 15:02:00,2.3325,2.33439,2.33238,2.33439,9100000.0
2008-11-06 15:03:00,2.33739,2.33794,2.33658,2.33658,10400000.0
2008-11-06 15:04:00,2.33615,2.33625,2.33512,2.33625,11700000.0
2008-11-06 15:05:00,2.33624,2.33687,2.33608,2.33649,10400000.0
2008-11-06 15:06:00,2.33482,2.33482,2.33407,2.33407,11700000.0
2008-11-06 15:07:00,2.33249,2.33268,2.33158,2.33268,9100000.0
2008-11-06 15:08:00,2.33278,2.33327,2.33267,2.33267,13000000.0
2008-11-06 15:09:00,2.33314,2.33467,2.33206,2.33206,13000000.0
2008-11-06 15:10:00,2.33096,2.33172,2.33079,2.33171,9100000.0
2008-11-06 15:11:00,2.3312,2.3312,2.33077,2.33097,13000000.0
2008-11-06 15:12:00,2.33212,2.33323,2.33212,2.33317,10400000.0
2008-11-06 15:13:00,2.33184,2.33184,2.33019,2.33019,9100000.0
2008-11-06 15:14:00,2.32933,2.32933,2.32765,2.32853,11700000.0
2008-11-06 15:15:00,2.32901,2.32901,2.32761,2.3277,9100000.0
2008-11-06 15:16:00,2.32804,2.32902,2.32804,2.3289,10400000.0
2008-11-06 15:17:00,2.32877,2.33111,2.32877,2.33111,11700000.0
2008-11-06 15:18:00,2.33206,2.33206,2.33117,2.33117,10400000.0
2008-11-06 15:19:00,2.33124,2.33161,2.33124,2.33161,9100000.0
2008-11-06 15:20:00,2.32987,2.32987,2.32732,2.32739,9100000.0
2008-11-06 15:21:00,2.32657,2.32657,2.32392,2.32392,10400000.0
2008-11-06 15:22:00,2.32319,2.32319,2.32239,2.32239,9100000.0
2008-11-06 15:23:00,2.32297,2.32297,2.3225,2.32256,9100000.0
2008-11-06 15:24:00,2.3216,2.32206,2.32105,2.32124,9100000.0
2008-11-06 15:25:00,2.32097,2.321,2.32048,2.32049,9100000.0
2008-11-06 15:26:00,2.32132,2.32338,2.32132,2.32338,13000000.0
2008-11-06 15:27:00,2.32332,2.32356,2.32331,2.32356,14300000.0
2008-11-06 15:28:00,2.32249,2.32249,2.32113,2.32172,14300000.0
2008-11-06 15:29:00,2.32126,2.32149,2.32101,2.32122,13000000.0
2008-11-06 15:30:00,2.32126,2.32144,2.31995,2.31995,10400000.0
2008-11-06 15:31:00,2.32038,2.32038,2.31971,2.31971,11700000.0
2008-11-06 15:32:00,2.31992,2.3208,2.31992,2.3208,9100000.0
2008-11-06 15:33:00,2.32126,2.32126,2.31699,2.31699,9100000.0
2008-11-06 15:34:00,2.31627,2.31666,2.31627,2.31643,13000000.0
2008-11-06 15:35:00,2.31642,2.3168,2.31625,2.31629,9100000.0
2008-11-06 15:36:00,2.31389,2.31598,2.31389,2.31572,14300000.0
2008-11-06 15:37:00,2.31636,2.31656,2.31574,2.31607,10400000.0
2008-11-06 15:38:00,2.31709,2.31849,2.317,2.317,10400000.0
2008-11-06 15:39:00,2.31699,2.31745,2.31676,2.31728,9100000.0
2008-11-06 15:40:00,2.31686,2.31699,2.31644,2.31662,9100000.0
2008-11-06 15:41:00,2.31623,2.31644,2.31594,2.31605,10400000.0
2008-11-06 15:42:00,2.31532,2.31553,2.31459,2.31459,10400000.0
2008-11-06 15:43:00,2.31561,2.31693,2.31561,2.31693,10400000.0
2008-11-06 15:44:00,2.31657,2.31866,2.31657,2.31866,9100000.0
2008-11-06 15:45:00,2.31829,2.31903,2.31788,2.31903,11700000.0
2008-11-06 15:46:00,2.3198,2.32219,2.3198,2.32219,10400000.0
2008-11-06 15:47:00,2.32251,2.32274,2.32237,2.3227,9100000.0
2008-11-06 15:48:00,2.32283,2.32341,2.32279,2.32317,10400000.0
2008-11-06 15:49:00,2.32285,2.32306,2.32125,2.32125,9100000.0
2008-11-06 15:50:00,2.32025,2.32061,2.3184,2.32061,13000000.0
2008-11-06 15:51:00,2.31876,2.31876,2.31579,2.31579,9100000.0
2008-11-06 15:52:00,2.31639,2.31671,2.31605,2.31605,10100000.0
2008-11-06 15:53:00,2.3157,2.31596,2.3153,2.3153,9100000.0
2008-11-06 15:54:00,2.31513,2.31514,2.31451,2.31471,9100000.0
2008-11-06 15:55:00,2.31472,2.31472,2.31373,2.31373,10400000.0
2008-11-06 15:56:00,2.31274,2.31274,2.30996,2.30996,13000000.0
2008-11-06 15:57:00,2.31023,2.31284,2.31023,2.31284,11700000.0
2008-11-06 15:58:00,2.314,2.31443,2.314,2.31443,9100000.0
2008-11-06 15:59:00,2.3145,2.3145,2.31275,2.31275,14300000.0
2008-11-06 16:00:00,2.31302,2.31456,2.31302,2.31419,10400000.0
2008-11-06 16:01:00,2.31437,2.31437,2.314,2.314,9100000.0
2008-11-06 16:02:00,2.31351,2.31351,2.31261,2.31306,11700000.0
2008-11-06 16:03:00,2.31276,2.31376,2.31263,2.31376,9100000.0
2008-11-06 16:04:00,2.31365,2.3156,2.31365,2.3153,14300000.0
2008-11-06 16:05:00,2.31577,2.31878,2.31577,2.31878,10400000.0
2008-11-06 16:06:00,2.31947,2.32055,2.31947,2.31987,8500000.0
2008-11-06 16:07:00,2.3186,2.3186,2.31581,2.31581,9100000.0
2008-11-06 16:08:00,2.31538,2.31708,2.31538,2.31708,9100000.0
2008-11-06 16:09:00,2.31691,2.31744,2.31679,2.31744,13000000.0
2008-11-06 16:10:00,2.31757,2.31827,2.3171,2.3171,14300000.0
2008-11-06 16:11:00,2.31779,2.31811,2.31695,2.31695,9100000.0
2008-11-06 16:12:00,2.3171,2.31797,2.3171,2.31797,14300000.0
2008-11-06 16:13:00,2.31808,2.31843,2.31739,2.31739,9100000.0
2008-11-06 16:14:00,2.31658,2.3227,2.31637,2.3227,10400000.0
2008-11-06 16:15:00,2.32256,2.32479,2.32231,2.32392,10400000.0
2008-11-06 16:16:00,2.32228,2.32228,2.32127,2.32127,10400000.0
2008-11-06 16:17:00,2.32196,2.32338,2.32196,2.32274,10400000.0
2008-11-06 16:18:00,2.32281,2.32419,2.32281,2.32338,10400000.0
2008-11-06 16:19:00,2.32325,2.32325,2.32247,2.32282,10400000.0
2008-11-06 16:20:00,2.32294,2.32482,2.32294,2.32475,9100000.0
2008-11-06 16:21:00,2.32545,2.32545,2.32411,2.32419,9100000.0
2008-11-06 16:22:00,2.32488,2.32515,2.32459,2.32515,13000000.0
2008-11-06 16:23:00,2.32605,2.32695,2.32602,2.32695,10100000.0
2008-11-06 16:24:00,2.32675,2.32721,2.32675,2.32714,10400000.0
2008-11-06 16:25:00,2.32789,2.32912,2.32789,2.32909,10400000.0
2008-11-06 16:26:00,2.32849,2.32849,2.32567,2.32567,14300000.0
2008-11-06 16:27:00,2.32564,2.32621,2.32515,2.32515,11700000.0
2008-11-06 16:28:00,2.3239,2.3239,2.3223,2.3223,10400000.0
2008-11-06 16:29:00,2.32108,2.32119,2.32074,2.32109,11700000.0
2008-11-06 16:30:00,2.31921,2.32049,2.31921,2.31981,10400000.0
2008-11-06 16:31:00,2.32013,2.32017,2.31945,2.32017,10400000.0
2008-11-06 16:32:00,2.32018,2.32028,2.31987,2.32015,11700000.0
2008-11-06 16:33:00,2.31989,2.32138,2.3198,2.32138,10400000.0
2008-11-06 16:34:00,2.32134,2.32134,2.32064,2.32064,10400000.0
2008-11-06 16:35:00,2.32051,2.3207,2.31956,2.31967,9100000.0
2008-11-06 16:36:00,2.32054,2.32094,2.32054,2.32094,9100000.0
2008-11-06 16:37:00,2.32143,2.32143,2.31929,2.32063,10400000.0
2008-11-06 16:38:00,2.32089,2.32182,2.32089,2.32136,9100000.0
2008-11-06 16:39:00,2.32275,2.32364,2.32258,2.32258,10400000.0
2008-11-06 16:40:00,2.32249,2.32282,2.32228,2.32266,9100000.0
2008-11-06 16:41:00,2.32238,2.32383,2.32238,2.32383,10400000.0
2008-11-06 16:42:00,2.32396,2.32396,2.32368,2.32368,10400000.0
2008-11-06 16:43:00,2.32349,2.32383,2.32344,2.32383,9100000.0
2008-11-06 16:44:00,2.3239,2.3239,2.32283,2.32284,10400000.0
2008-11-06 16:45:00,2.32225,2.32235,2.3219,2.3219,13000000.0
2008-11-06 16:46:00,2.32078,2.32135,2.32061,2.32135,9100000.0
2008-11-06 16:47:00,2.3218,2.32316,2.32126,2.32316,9100000.0
2008-11-06 16:48:00,2.32219,2.32268,2.32147,2.32268,10400000.0
2008-11-06 16:49:00,2.32289,2.32302,2.32254,2.32294,13000000.0
2008-11-06 16:50:00,2.32291,2.32344,2.32242,2.32344,14300000.0
2008-11-06 16:51:00,2.3238,2.3238,2.32215,2.32224,10400000.0
2008-11-06 16:52:00,2.32222,2.32392,2.32222,2.32392,12700000.0
2008-11-06 16:53:00,2.32399,2.32399,2.32237,2.32237,9100000.0
2008-11-06 16:54:00,2.32297,2.32345,2.32139,2.32139,9100000.0
2008-11-06 16:55:00,2.32079,2.32079,2.31741,2.31741,10400000.0
2008-11-06 16:56:00,2.31615,2.31764,2.31591,2.31716,11700000.0
2008-11-06 16:57:00,2.31784,2.31832,2.3177,2.3181,9100000.0
2008-11-06 16:58:00,2.31916,2.31931,2.31841,2.31841,14300000.0
2008-11-06 16:59:00,2.31834,2.31973,2.31834,2.31973,13000000.0
2008-11-06 17:00:00,2.32021,2.32102,2.32011,2.32102,9100000.0
2008-11-06 17:01:00,2.32163,2.32176,2.32144,2.32144,13000000.0
2008-11-06 17:02:00,2.32083,2.32115,2.31887,2.32115,11700000.0
2008-11-06 17:03:00,2.32137,2.32289,2.32137,2.32289,10400000.0
2008-11-06 17:04:00,2.3219,2.3219,2.32068,2.32088,9100000.0
2008-11-06 17:05:00,2.32124,2.32171,2.32106,2.32171,10400000.0
2008-11-06 17:06:00,2.3226,2.3226,2.32176,2.32241,10400000.0
2008-11-06 17:07:00,2.32185,2.32185,2.32007,2.32007,10400000.0
2008-11-06 17:08:00,2.31914,2.31914,2.31811,2.31855,10400000.0
2008-11-06 17:09:00,2.31852,2.31852,2.31594,2.31594,10400000.0
2008-11-06 17:10:00,2.31604,2.31604,2.31506,2.31589,10400000.0
2008-11-06 17:11:00,2.3175,2.31834,2.31748,2.31748,9100000.0
2008-11-06 17:12:00,2.31798,2.32004,2.31798,2.32004,13000000.0
2008-11-06 17:13:00,2.31993,2.32032,2.31907,2.31936,14300000.0
2008-11-06 17:14:00,2.31997,2.32024,2.31823,2.31823,12700000.0
2008-11-06 17:15:00,2.31787,2.31852,2.31787,2.31848,13000000.0
2008-11-06 17:16:00,2.31797,2.31797,2.31676,2.31745,9100000.0
2008-11-06 17:17:00,2.31614,2.31614,2.31462,2.31466,9100000.0
2008-11-06 17:18:00,2.31455,2.31455,2.31346,2.31402,14300000.0
2008-11-06 17:19:00,2.31358,2.31398,2.31318,2.31398,10400000.0
2008-11-06 17:20:00,2.31517,2.31528,2.31413,2.31415,9100000.0
2008-11-06 17:21:00,2.31372,2.31583,2.31372,2.31583,9100000.0
2008-11-06 17:22:00,2.31644,2.31774,2.31644,2.31765,10400000.0
2008-11-06 17:23:00,2.31825,2.31947,2.31811,2.31947,13000000.0
2008-11-06 17:24:00,2.31788,2.31788,2.31721,2.31748,10400000.0
2008-11-06 17:25:00,2.31732,2.31843,2.31732,2.31843,9100000.0
2008-11-06 17:26:00,2.31891,2.31899,2.31844,2.31899,9100000.0
2008-11-06 17:27:00,2.31902,2.31935,2.31692,2.31692,11700000.0
2008-11-06 17:28:00,2.31711,2.31899,2.31711,2.31868,13000000.0
2008-11-06 17:29:00,2.31839,2.32003,2.31839,2.32003,14300000.0
2008-11-06 17:30:00,2.3208,2.32437,2.3208,2.32437,10400000.0
2008-11-06 17:31:00,2.32539,2.32647,2.32507,2.32647,9100000.0
2008-11-06 17:32:00,2.3255,2.3257,2.32545,2.32565,13000000.0
2008-11-06 17:33:00,2.32613,2.32723,2.32613,2.32615,9100000.0
2008-11-06 17:34:00,2.3263,2.32718,2.32598,2.32598,13000000.0
2008-11-06 17:35:00,2.3232,2.3232,2.32209,2.32228,11700000.0
2008-11-06 17:36:00,2.3232,2.32505,2.3232,2.32505,14300000.0
2008-11-06 17:37:00,2.32544,2.32546,2.32469,2.32497,9100000.0
2008-11-06 17:38:00,2.32564,2.32605,2.32564,2.3258,13000000.0
2008-11-06 17:39:00,2.32838,2.33168,2.32838,2.33142,9100000.0
2008-11-06 17:40:00,2.33393,2.33679,2.33393,2.33679,13000000.0
2008-11-06 17:41:00,2.33709,2.33759,2.33679,2.33742,14300000.0
2008-11-06 17:42:00,2.33773,2.33859,2.33771,2.33859,10400000.0
2008-11-06 17:43:00,2.33874,2.33874,2.33697,2.33697,14300000.0
2008-11-06 17:44:00,2.33696,2.33933,2.33696,2.33827,13000000.0
2008-11-06 17:45:00,2.33818,2.33818,2.33769,2.33769,9100000.0
2008-11-06 17:46:00,2.33727,2.3379,2.33645,2.3379,10400000.0
2008-11-06 17:47:00,2.33732,2.33913,2.33732,2.33873,9100000.0
2008-11-06 17:48:00,2.3384,2.33937,2.3384,2.33921,10400000.0
2008-11-06 17:49:00,2.33868,2.33916,2.33868,2.33904,9100000.0
2008-11-06 17:50:00,2.33928,2.34188,2.33928,2.34188,14300000.0
2008-11-06 17:51:00,2.34153,2.34153,2.3388,2.3388,10400000.0
2008-11-06 17:52:00,2.337,2.337,2.33361,2.33361,9100000.0
2008-11-06 17:53:00,2.33329,2.33441,2.33329,2.33441,10400000.0
2008-11-06 17:54:00,2.33405,2.33853,2.33405,2.33853,9100000.0
2008-11-06 17:55:00,2.33914,2.33934,2.33884,2.33899,13000000.0
2008-11-06 17:56:00,2.33894,2.33955,2.3387,2.3387,10400000.0
2008-11-06 17:57:00,2.33843,2.33883,2.33808,2.33808,11700000.0
2008-11-06 17:58:00,2.3382,2.33922,2.3382,2.33922,10100000.0
2008-11-06 17:59:00,2.33932,2.34521,2.33932,2.34521,13000000.0
2008-11-06 18:00:00,2.34398,2.34398,2.34138,2.34138,14300000.0
2008-11-06 18:01:00,2.33944,2.33944,2.33707,2.33709,9100000.0
2008-11-06 18:02:00,2.33685,2.33794,2.33685,2.33779,9100000.0
2008-11-06 18:03:00,2.33778,2.33781,2.33656,2.33656,9100000.0
2008-11-06 18:04:00,2.3354,2.33599,2.33515,2.33515,9100000.0
2008-11-06 18:05:00,2.33513,2.33582,2.33512,2.33582,13000000.0
2008-11-06 18:06:00,2.33611,2.33706,2.33587,2.33587,11700000.0
2008-11-06 18:07:00,2.33653,2.33715,2.33653,2.33701,9100000.0
2008-11-06 18:08:00,2.33704,2.33704,2.33606,2.33606,13000000.0
2008-11-06 18:09:00,2.3362,2.33896,2.33618,2.33896,10400000.0
2008-11-06 18:10:00,2.33945,2.34156,2.33945,2.34156,11700000.0
2008-11-06 18:11:00,2.34424,2.34863,2.34424,2.34679,13000000.0
2008-11-06 18:12:00,2.34472,2.34472,2.34309,2.34309,9100000.0
2008-11-06 18:13:00,2.34304,2.34385,2.34304,2.34358,9100000.0
2008-11-06 18:14:00,2.3428,2.3428,2.34109,2.34109,9100000.0
2008-11-06 18:15:00,2.33997,2.34032,2.33986,2.34023,10400000.0
2008-11-06 18:16:00,2.34,2.34004,2.33959,2.34004,9100000.0
2008-11-06 18:17:00,2.3415,2.34399,2.34148,2.34373,10400000.0
2008-11-06 18:18:00,2.34319,2.34319,2.33893,2.33893,10400000.0
2008-11-06 18:19:00,2.33838,2.33838,2.33706,2.33706,9100000.0
2008-11-06 18:20:00,2.337,2.33707,2.33667,2.33667,9100000.0
2008-11-06 18:21:00,2.3364,2.33654,2.33557,2.33615,10400000.0
2008-11-06 18:22:00,2.33818,2.3394,2.33818,2.33861,13000000.0
2008-11-06 18:23:00,2.33889,2.34187,2.33889,2.34187,9100000.0
2008-11-06 18:24:00,2.34125,2.34225,2.34125,2.34225,12700000.0
2008-11-06 18:25:00,2.34151,2.34177,2.34034,2.34034,9100000.0
2008-11-06 18:26:00,2.34055,2.34378,2.34045,2.34378,10400000.0
2008-11-06 18:27:00,2.34424,2.346,2.3442,2.346,9100000.0
2008-11-06 18:28:00,2.34778,2.34788,2.34464,2.34464,9100000.0
2008-11-06 18:29:00,2.34307,2.34365,2.34299,2.34365,9100000.0
2008-11-06 18:30:00,2.34299,2.34299,2.34119,2.34119,10400000.0
2008-11-06 18:31:00,2.34092,2.34092,2.33948,2.33948,10400000.0
2008-11-06 18:32:00,2.33912,2.34133,2.33912,2.34079,14300000.0
2008-11-06 18:33:00,2.34022,2.34058,2.34013,2.34033,14300000.0
2008-11-06 18:34:00,2.34175,2.34242,2.34171,2.34225,10400000.0
2008-11-06 18:35:00,2.34331,2.34439,2.34331,2.34371,14300000.0
2008-11-06 18:36:00,2.34288,2.34373,2.34267,2.34373,9100000.0
2008-11-06 18:37:00,2.34352,2.3437,2.34309,2.34351,9100000.0
2008-11-06 18:38:00,2.34269,2.34269,2.34187,2.34207,9100000.0
2008-11-06 18:39:00,2.34138,2.34143,2.33837,2.33837,10400000.0
2008-11-06 18:40:00,2.33675,2.33707,2.33351,2.33351,14300000.0
2008-11-06 18:41:00,2.33229,2.33503,2.33229,2.33503,10400000.0
2008-11-06 18:42:00,2.33494,2.33607,2.33489,2.33607,9100000.0
2008-11-06 18:43:00,2.33704,2.33704,2.33608,2.33614,10400000.0
2008-11-06 18:44:00,2.33504,2.33504,2.33357,2.33458,9100000.0
2008-11-06 18:45:00,2.33433,2.33433,2.33399,2.33399,9100000.0
2008-11-06 18:46:00,2.33377,2.33377,2.32981,2.32981,9100000.0
2008-11-06 18:47:00,2.32766,2.32766,2.32286,2.32341,11700000.0
2008-11-06 18:48:00,2.32444,2.32444,2.32094,2.321,9100000.0
2008-11-06 18:49:00,2.32314,2.32374,2.32285,2.32374,10400000.0
2008-11-06 18:50:00,2.32339,2.32344,2.32218,2.32244,9100000.0
2008-11-06 18:51:00,2.32365,2.32487,2.32351,2.32487,11700000.0
2008-11-06 18:52:00,2.32582,2.32685,2.32582,2.32635,9100000.0
2008-11-06 18:53:00,2.32614,2.32928,2.32614,2.32928,11700000.0
2008-11-06 18:54:00,2.33104,2.3317,2.33072,2.33072,10100000.0
2008-11-06 18:55:00,2.32987,2.33015,2.32987,2.33015,10400000.0
2008-11-06 18:56:00,2.33001,2.33001,2.32821,2.32878,13000000.0
2008-11-06 18:57:00,2.32889,2.32926,2.32878,2.32926,10400000.0
2008-11-06 18:58:00,2.32992,2.32996,2.32959,2.32962,9100000.0
2008-11-06 18:59:00,2.32946,2.32946,2.32776,2.32776,9100000.0
2008-11-06 19:00:00,2.32784,2.33007,2.32738,2.33007,10400000.0
2008-11-06 19:01:00,2.33201,2.33212,2.33092,2.33092,9100000.0
2008-11-06 19:02:00,2.33028,2.3309,2.32814,2.32814,10400000.0
2008-11-06 19:03:00,2.32662,2.32662,2.32453,2.3258,10400000.0
2008-11-06 19:04:00,2.32664,2.32738,2.32618,2.32738,10400000.0
2008-11-06 19:05:00,2.32836,2.32836,2.32685,2.32734,14300000.0
2008-11-06 19:06:00,2.32832,2.32875,2.32702,2.32711,13000000.0
2008-11-06 19:07:00,2.3278,2.32999,2.3278,2.32999,10400000.0
2008-11-06 19:08:00,2.33015,2.33015,2.32827,2.32883,9100000.0
2008-11-06 19:09:00,2.33026,2.33286,2.33002,2.33286,12700000.0
2008-11-06 19:10:00,2.33192,2.33192,2.33094,2.33094,9100000.0
2008-11-06 19:11:00,2.33089,2.33118,2.33056,2.33118,9100000.0
2008-11-06 19:12:00,2.33101,2.33205,2.33101,2.33205,10400000.0
2008-11-06 19:13:00,2.33359,2.33359,2.33252,2.33252,10400000.0
2008-11-06 19:14:00,2.33295,2.33295,2.33227,2.33258,14300000.0
2008-11-06 19:15:00,2.33266,2.33609,2.33258,2.33609,10400000.0
2008-11-06 19:16:00,2.33622,2.33622,2.33287,2.33287,13000000.0
2008-11-06 19:17:00,2.33253,2.3336,2.33253,2.33329,10400000.0
2008-11-06 19:18:00,2.33311,2.33316,2.33296,2.33316,10400000.0
2008-11-06 19:19:00,2.33347,2.33545,2.33347,2.33545,9100000.0
2008-11-06 19:20:00,2.33596,2.33612,2.33582,2.33582,13000000.0
2008-11-06 19:21:00,2.33569,2.33585,2.33557,2.33582,14300000.0
2008-11-06 19:22:00,2.33826,2.33951,2.33826,2.33944,9100000.0
2008-11-06 19:23:00,2.3392,2.3392,2.33767,2.33767,10400000.0
2008-11-06 19:24:00,2.3374,2.3374,2.33613,2.33652,14300000.0
2008-11-06 19:25:00,2.33881,2.34,2.33881,2.33919,11700000.0
2008-11-06 19:26:00,2.33907,2.33907,2.33869,2.33872,10100000.0
2008-11-06 19:27:00,2.33932,2.34112,2.33932,2.3405,14300000.0
2008-11-06 19:28:00,2.34031,2.34109,2.3402,2.34106,11700000.0
2008-11-06 19:29:00,2.33997,2.33997,2.33921,2.33958,10400000.0
2008-11-06 19:30:00,2.34007,2.34114,2.33986,2.34114,9100000.0
2008-11-06 19:31:00,2.34011,2.34011,2.33843,2.33843,10400000.0
2008-11-06 19:32:00,2.33863,2.34095,2.33863,2.34095,10400000.0
2008-11-06 19:33:00,2.3405,2.34051,2.34011,2.34051,9100000.0
2008-11-06 19:34:00,2.34151,2.34183,2.34036,2.34036,11700000.0
2008-11-06 19:35:00,2.33912,2.33915,2.33857,2.33888,9100000.0
2008-11-06 19:36:00,2.3388,2.33891,2.33877,2.33877,10400000.0
2008-11-06 19:37:00,2.33897,2.33932,2.33897,2.33922,9100000.0
2008-11-06 19:38:00,2.33738,2.33746,2.33611,2.33611,9100000.0
2008-11-06 19:39:00,2.33583,2.3378,2.33583,2.3378,12700000.0
2008-11-06 19:40:00,2.33793,2.3396,2.33793,2.3396,10400000.0
2008-11-06 19:41:00,2.33938,2.33938,2.33889,2.33899,10400000.0
2008-11-06 19:42:00,2.3389,2.33911,2.33879,2.33911,9100000.0
2008-11-06 19:43:00,2.33876,2.33876,2.33737,2.33737,14300000.0
2008-11-06 19:44:00,2.33694,2.33743,2.33694,2.33697,9100000.0
2008-11-06 19:45:00,2.33713,2.33763,2.33713,2.33726,10400000.0
2008-11-06 19:46:00,2.33706,2.33706,2.33557,2.33557,9100000.0
2008-11-06 19:47:00,2.33383,2.33581,2.33332,2.33581,13000000.0
2008-11-06 19:48:00,2.33551,2.33756,2.33551,2.33756,9100000.0
2008-11-06 19:49:00,2.33742,2.33772,2.33717,2.33772,10400000.0
2008-11-06 19:50:00,2.33727,2.33738,2.33411,2.33411,9100000.0
2008-11-06 19:51:00,2.3346,2.33592,2.3346,2.33592,9100000.0
2008-11-06 19:52:00,2.33669,2.33833,2.33669,2.33833,10400000.0
2008-11-06 19:53:00,2.33813,2.33813,2.33736,2.33792,13000000.0
2008-11-06 19:54:00,2.3375,2.3375,2.33656,2.33671,9100000.0
2008-11-06 19:55:00,2.33749,2.33785,2.33733,2.33733,13000000.0
2008-11-06 19:56:00,2.33732,2.33826,2.3373,2.33826,11700000.0
2008-11-06 19:57:00,2.33894,2.33908,2.33894,2.33905,11700000.0
2008-11-06 19:58:00,2.33912,2.3403,2.33912,2.3403,14300000.0
2008-11-06 19:59:00,2.342,2.34215,2.34128,2.34171,9100000.0
2008-11-06 20:00:00,2.3421,2.3421,2.34102,2.34105,9100000.0
2008-11-06 20:01:00,2.34149,2.34232,2.34149,2.34219,9100000.0
2008-11-06 20:02:00,2.34234,2.34392,2.34233,2.34392,9100000.0
2008-11-06 20:03:00,2.34456,2.34567,2.34456,2.34564,10400000.0
2008-11-06 20:04:00,2.34501,2.34501,2.34388,2.3444,10400000.0
2008-11-06 20:05:00,2.34416,2.3469,2.34416,2.3469,14300000.0
2008-11-06 20:06:00,2.3469,2.35123,2.3469,2.35123,11700000.0
2008-11-06 20:07:00,2.35169,2.35169,2.34571,2.34571,10400000.0
2008-11-06 20:08:00,2.34532,2.34648,2.34532,2.34583,10400000.0
2008-11-06 20:09:00,2.34443,2.34493,2.34413,2.34493,11700000.0
2008-11-06 20:10:00,2.34487,2.34578,2.34479,2.34496,10400000.0
2008-11-06 20:11:00,2.34589,2.34808,2.34581,2.34808,10400000.0
2008-11-06 20:12:00,2.34889,2.34893,2.34811,2.34811,9100000.0
2008-11-06 20:13:00,2.34803,2.34897,2.34802,2.34897,10400000.0
2008-11-06 20:14:00,2.34903,2.34923,2.34854,2.34854,11700000.0
2008-11-06 20:15:00,2.34795,2.34795,2.3468,2.34685,10400000.0
2008-11-06 20:16:00,2.34707,2.34707,2.34682,2.34693,14300000.0
2008-11-06 20:17:00,2.3476,2.34847,2.34756,2.34847,10400000.0
2008-11-06 20:18:00,2.34868,2.34976,2.34868,2.34976,13000000.0
2008-11-06 20:19:00,2.35032,2.35034,2.34963,2.35034,11700000.0
2008-11-06 20:20:00,2.35006,2.35111,2.3496,2.35111,13000000.0
2008-11-06 20:21:00,2.35166,2.35166,2.35001,2.35001,10400000.0
2008-11-06 20:22:00,2.35016,2.35016,2.34778,2.34778,11700000.0
2008-11-06 20:23:00,2.34824,2.34824,2.34791,2.34808,9100000.0
2008-11-06 20:24:00,2.34789,2.34789,2.34651,2.34651,14300000.0
2008-11-06 20:25:00,2.34627,2.34715,2.34627,2.34715,10400000.0
2008-11-06 20:26:00,2.34823,2.3489,2.34802,2.3489,11700000.0
2008-11-06 20:27:00,2.34989,2.34989,2.34694,2.34694,10400000.0
2008-11-06 20:28:00,2.34613,2.34613,2.34487,2.34487,11700000.0
2008-11-06 20:29:00,2.34527,2.34623,2.34527,2.34612,10400000.0
2008-11-06 20:30:00,2.34669,2.34732,2.34669,2.34677,10400000.0
2008-11-06 20:31:00,2.34654,2.34654,2.34556,2.34569,10400000.0
2008-11-06 20:32:00,2.34452,2.34584,2.34452,2.34584,10400000.0
2008-11-06 20:33:00,2.34674,2.34721,2.34674,2.34714,9100000.0
2008-11-06 20:34:00,2.34753,2.34903,2.34753,2.34888,10400000.0
2008-11-06 20:35:00,2.35014,2.35026,2.34978,2.35012,10400000.0
2008-11-06 20:36:00,2.3498,2.3498,2.34896,2.34896,9100000.0
2008-11-06 20:37:00,2.34901,2.35089,2.34901,2.35089,11700000.0
2008-11-06 20:38:00,2.35114,2.35114,2.34904,2.34904,14300000.0
2008-11-06 20:39:00,2.34882,2.34882,2.34811,2.34811,10400000.0
2008-11-06 20:40:00,2.34783,2.34926,2.34783,2.34926,9100000.0
2008-11-06 20:41:00,2.34971,2.34971,2.3477,2.3477,10400000.0
2008-11-06 20:42:00,2.34743,2.34743,2.34633,2.34633,14300000.0
2008-11-06 20:43:00,2.34624,2.34624,2.34536,2.34536,9100000.0
2008-11-06 20:44:00,2.34556,2.34592,2.34544,2.34592,13000000.0
2008-11-06 20:45:00,2.34587,2.3461,2.34563,2.34563,10400000.0
2008-11-06 20:46:00,2.34599,2.34599,2.34417,2.34417,11700000.0
2008-11-06 20:47:00,2.34393,2.34415,2.34393,2.34415,14300000.0
2008-11-06 20:48:00,2.34443,2.34443,2.34254,2.34254,14300000.0
2008-11-06 20:49:00,2.34151,2.34311,2.34141,2.34311,10400000.0
2008-11-06 20:50:00,2.34226,2.34226,2.34183,2.34223,9100000.0
2008-11-06 20:51:00,2.34007,2.34007,2.33615,2.33915,14300000.0
2008-11-06 20:52:00,2.34045,2.34123,2.34029,2.34123,11700000.0
2008-11-06 20:53:00,2.34222,2.34361,2.34222,2.34336,14300000.0
2008-11-06 20:54:00,2.34269,2.34269,2.34136,2.34251,9100000.0
2008-11-06 20:55:00,2.34382,2.34382,2.34266,2.34266,11700000.0
2008-11-06 20:56:00,2.34206,2.34227,2.34128,2.34128,10400000.0
2008-11-06 20:57:00,2.34082,2.34108,2.3408,2.3408,10400000.0
2008-11-06 20:58:00,2.3409,2.34171,2.34085,2.34168,13000000.0
2008-11-06 20:59:00,2.34142,2.34156,2.34142,2.3415,9100000.0
2008-11-06 21:00:00,2.34101,2.34101,2.34047,2.34047,9100000.0
2008-11-06 21:01:00,2.33855,2.33855,2.33534,2.3356,9100000.0
2008-11-06 21:02:00,2.33564,2.33632,2.33559,2.33632,10400000.0
2008-11-06 21:03:00,2.33731,2.33776,2.33731,2.33747,14300000.0
2008-11-06 21:04:00,2.33875,2.34402,2.33875,2.34402,10400000.0
2008-11-06 21:05:00,2.34478,2.3452,2.34356,2.34356,10400000.0
2008-11-06 21:06:00,2.34231,2.34269,2.34121,2.34121,14300000.0
2008-11-06 21:07:00,2.34104,2.34146,2.34087,2.34087,10400000.0
2008-11-06 21:08:00,2.34057,2.34089,2.34057,2.34089,9100000.0
2008-11-06 21:09:00,2.34135,2.34348,2.34134,2.34348,13000000.0
2008-11-06 21:10:00,2.34377,2.34377,2.34214,2.34214,10400000.0
2008-11-06 21:11:00,2.34218,2.34218,2.34191,2.34191,9100000.0
2008-11-06 21:12:00,2.34172,2.34172,2.34011,2.34011,14300000.0
2008-11-06 21:13:00,2.34045,2.34063,2.34045,2.34063,10400000.0
2008-11-06 21:14:00,2.34139,2.34394,2.34139,2.34394,8800000.0
2008-11-06 21:15:00,2.34505,2.34718,2.34505,2.34718,9100000.0
2008-11-06 21:16:00,2.34667,2.34667,2.34595,2.34603,10400000.0
2008-11-06 21:17:00,2.3464,2.3464,2.34552,2.34552,11700000.0
2008-11-06 21:18:00,2.34539,2.34595,2.34539,2.34568,10400000.0
2008-11-06 21:19:00,2.34543,2.34591,2.34537,2.34564,9100000.0
2008-11-06 21:20:00,2.34558,2.34558,2.34477,2.34478,9100000.0
2008-11-06 21:21:00,2.34449,2.34449,2.34396,2.344,14300000.0
2008-11-06 21:22:00,2.34452,2.34603,2.34452,2.34603,9100000.0
2008-11-06 21:23:00,2.34498,2.34529,2.34483,2.34483,9100000.0
2008-11-06 21:24:00,2.34419,2.3443,2.34346,2.34353,11700000.0
2008-11-06 21:25:00,2.34273,2.34616,2.34267,2.34616,9100000.0
2008-11-06 21:26:00,2.3461,2.34615,2.34573,2.346,11700000.0
2008-11-06 21:27:00,2.34621,2.34621,2.34518,2.34618,10400000.0
2008-11-06 21:28:00,2.34646,2.34646,2.34619,2.34626,10400000.0
2008-11-06 21:29:00,2.34639,2.3474,2.34639,2.3474,9100000.0
2008-11-06 21:30:00,2.34743,2.34743,2.34668,2.3471,10100000.0
2008-11-06 21:31:00,2.34667,2.34667,2.34565,2.34571,9100000.0
2008-11-06 21:32:00,2.34611,2.34611,2.34567,2.34569,11700000.0
2008-11-06 21:33:00,2.34531,2.34531,2.34385,2.34385,9100000.0
2008-11-06 21:34:00,2.34286,2.34286,2.34106,2.34106,10400000.0
2008-11-06 21:35:00,2.33989,2.34213,2.33989,2.34213,13000000.0
2008-11-06 21:36:00,2.34203,2.34224,2.34137,2.34137,10400000.0
2008-11-06 21:37:00,2.33973,2.33973,2.33905,2.33923,9100000.0
2008-11-06 21:38:00,2.33857,2.33964,2.33857,2.33955,9100000.0
2008-11-06 21:39:00,2.33987,2.34039,2.33987,2.3403,10400000.0
2008-11-06 21:40:00,2.3405,2.34059,2.34003,2.34059,14300000.0
2008-11-06 21:41:00,2.34067,2.34244,2.34067,2.34244,11700000.0
2008-11-06 21:42:00,2.3434,2.34345,2.34323,2.34323,9100000.0
2008-11-06 21:43:00,2.34336,2.34336,2.34217,2.34217,13000000.0
2008-11-06 21:44:00,2.34078,2.34172,2.34078,2.34172,9100000.0
2008-11-06 21:45:00,2.34301,2.34658,2.34301,2.34658,10400000.0
2008-11-06 21:46:00,2.34593,2.34793,2.34593,2.34793,11700000.0
2008-11-06 21:47:00,2.34797,2.34797,2.34611,2.34611,13000000.0
2008-11-06 21:48:00,2.3467,2.34754,2.3467,2.34754,10400000.0
2008-11-06 21:49:00,2.34825,2.34825,2.34611,2.34611,9100000.0
2008-11-06 21:50:00,2.3465,2.3465,2.34494,2.3452,13000000.0
2008-11-06 21:51:00,2.3453,2.3453,2.34438,2.34438,10100000.0
2008-11-06 21:52:00,2.34575,2.3461,2.34444,2.34455,14300000.0
2008-11-06 21:53:00,2.34384,2.34445,2.34334,2.34445,10400000.0
2008-11-06 21:54:00,2.3452,2.34553,2.34499,2.34529,9100000.0
2008-11-06 21:55:00,2.34492,2.34842,2.34492,2.34842,10400000.0
2008-11-06 21:56:00,2.34966,2.35045,2.34966,2.35045,13000000.0
2008-11-06 21:57:00,2.35077,2.35077,2.34991,2.35,11700000.0
2008-11-06 21:58:00,2.35038,2.35038,2.34952,2.34952,9100000.0
2008-11-06 21:59:00,2.34887,2.34887,2.34719,2.34768,10400000.0
2008-11-06 22:00:00,2.34713,2.34726,2.34663,2.34663,10400000.0
2008-11-06 22:01:00,2.34569,2.3458,2.34546,2.34553,9100000.0
2008-11-06 22:02:00,2.34589,2.34634,2.34589,2.34625,10400000.0
2008-11-06 22:03:00,2.34623,2.34669,2.34623,2.34656,10400000.0
2008-11-06 22:04:00,2.34671,2.34671,2.34499,2.34499,12700000.0
2008-11-06 22:05:00,2.34583,2.34604,2.34484,2.34489,10400000.0
2008-11-06 22:06:00,2.3452,2.34696,2.3452,2.34688,10400000.0
2008-11-06 22:07:00,2.3479,2.34808,2.34765,2.34765,14300000.0
2008-11-06 22:08:00,2.34862,2.3507,2.34862,2.35004,13000000.0
2008-11-06 22:09:00,2.34961,2.35089,2.34961,2.35089,10400000.0
2008-11-06 22:10:00,2.351,2.35141,2.35096,2.35141,9100000.0
2008-11-06 22:11:00,2.35149,2.35173,2.34972,2.34972,11700000.0
2008-11-06 22:12:00,2.35044,2.35128,2.35044,2.35098,8800000.0
2008-11-06 22:13:00,2.35095,2.35194,2.35095,2.35194,11700000.0
2008-11-06 22:14:00,2.35187,2.35277,2.35181,2.35277,9100000.0
2008-11-06 22:15:00,2.35181,2.35181,2.35109,2.35128,9100000.0
2008-11-06 22:16:00,2.35174,2.3518,2.3507,2.3507,9100000.0
2008-11-06 22:17:00,2.3508,2.35111,2.35036,2.35036,14300000.0
2008-11-06 22:18:00,2.35018,2.35058,2.3494,2.3494,10400000.0
2008-11-06 22:19:00,2.34986,2.34993,2.34805,2.34805,9100000.0
2008-11-06 22:20:00,2.34815,2.34815,2.34762,2.34762,9100000.0
2008-11-06 22:21:00,2.34858,2.34916,2.34812,2.34812,11700000.0
2008-11-06 22:22:00,2.34801,2.34826,2.34798,2.34819,9100000.0
2008-11-06 22:23:00,2.34824,2.34902,2.34824,2.34897,14300000.0
2008-11-06 22:24:00,2.34912,2.35012,2.34912,2.34912,9100000.0
2008-11-06 22:25:00,2.3515,2.35194,2.35148,2.35194,9100000.0
2008-11-06 22:26:00,2.3511,2.35193,2.3511,2.35185,10400000.0
2008-11-06 22:27:00,2.35212,2.35212,2.35196,2.35197,9100000.0
2008-11-06 22:28:00,2.35371,2.35436,2.35371,2.35418,11700000.0
2008-11-06 22:29:00,2.35335,2.35647,2.35335,2.35614,10400000.0
2008-11-06 22:30:00,2.35633,2.35633,2.35116,2.35116,10400000.0
2008-11-06 22:31:00,2.35034,2.35048,2.35018,2.35047,10400000.0
2008-11-06 22:32:00,2.34949,2.34949,2.3474,2.34945,14300000.0
2008-11-06 22:33:00,2.35006,2.35091,2.35006,2.35055,10400000.0
2008-11-06 22:34:00,2.34923,2.34923,2.34758,2.34823,10400000.0
2008-11-06 22:35:00,2.34745,2.3488,2.34732,2.3488,13000000.0
2008-11-06 22:36:00,2.34847,2.34854,2.34829,2.34854,10400000.0
2008-11-06 22:37:00,2.34809,2.34824,2.3478,2.34793,10400000.0
2008-11-06 22:38:00,2.34821,2.34916,2.34821,2.34916,9100000.0
2008-11-06 22:39:00,2.34842,2.34914,2.34842,2.34914,10400000.0
2008-11-06 22:40:00,2.34943,2.34949,2.34826,2.34826,9100000.0
2008-11-06 22:41:00,2.34853,2.34906,2.34846,2.34846,10400000.0
2008-11-06 22:42:00,2.34825,2.34945,2.34825,2.34945,13000000.0
2008-11-06 22:43:00,2.3512,2.35156,2.3512,2.35143,9100000.0
2008-11-06 22:44:00,2.35098,2.35238,2.35098,2.35238,9100000.0
2008-11-06 22:45:00,2.35255,2.3526,2.35069,2.35069,10400000.0
2008-11-06 22:46:00,2.35112,2.35216,2.35112,2.35216,14300000.0
2008-11-06 22:47:00,2.35194,2.35194,2.3509,2.3509,10400000.0
2008-11-06 22:48:00,2.35093,2.35333,2.35066,2.35333,13000000.0
2008-11-06 22:49:00,2.35338,2.35362,2.35301,2.3532,14300000.0
2008-11-06 22:50:00,2.35294,2.35294,2.35188,2.35188,9100000.0
2008-11-06 22:51:00,2.35223,2.35233,2.35167,2.35167,7800000.0
2008-11-06 22:52:00,2.35253,2.35253,2.35011,2.35026,10400000.0
2008-11-06 22:53:00,2.35169,2.35169,2.35154,2.35165,11700000.0
2008-11-06 22:54:00,2.35162,2.35278,2.35162,2.35278,9100000.0
2008-11-06 22:55:00,2.35233,2.35233,2.35132,2.35132,10400000.0
2008-11-06 22:56:00,2.35147,2.35173,2.35137,2.35137,9100000.0
2008-11-06 22:57:00,2.35129,2.35129,2.35058,2.35068,14300000.0
2008-11-06 22:58:00,2.3506,2.3506,2.34793,2.34793,11700000.0
2008-11-06 22:59:00,2.34796,2.34796,2.34697,2.34697,10400000.0
2008-11-06 23:00:00,2.34561,2.34561,2.34451,2.34505,14300000.0
2008-11-06 23:01:00,2.34493,2.34495,2.34406,2.34406,10400000.0
2008-11-06 23:02:00,2.34402,2.34584,2.34399,2.34584,9100000.0
2008-11-06 23:03:00,2.34633,2.34633,2.34574,2.34574,10400000.0
2008-11-06 23:04:00,2.34623,2.3472,2.3462,2.3472,13000000.0
2008-11-06 23:05:00,2.34754,2.34769,2.34753,2.34768,10400000.0
2008-11-06 23:06:00,2.34827,2.34827,2.34727,2.34727,9100000.0
2008-11-06 23:07:00,2.34657,2.34657,2.34612,2.34612,9100000.0
2008-11-06 23:08:00,2.34732,2.34798,2.34732,2.34786,10400000.0
2008-11-06 23:09:00,2.34887,2.34967,2.34855,2.34855,14000000.0
2008-11-06 23:10:00,2.34924,2.35178,2.34924,2.35168,13000000.0
2008-11-06 23:11:00,2.3503,2.3504,2.34915,2.34915,14300000.0
2008-11-06 23:12:00,2.34898,2.34942,2.34898,2.34942,9100000.0
2008-11-06 23:13:00,2.34922,2.34974,2.349,2.34974,9100000.0
2008-11-06 23:14:00,2.34972,2.34977,2.34957,2.34957,9100000.0
2008-11-06 23:15:00,2.34955,2.34982,2.34955,2.34979,10400000.0
2008-11-06 23:16:00,2.34913,2.34913,2.3488,2.34886,14300000.0
2008-11-06 23:17:00,2.3489,2.3489,2.34759,2.34759,10400000.0
2008-11-06 23:18:00,2.34733,2.34755,2.34733,2.34733,10400000.0
2008-11-06 23:19:00,2.34724,2.34779,2.34724,2.34779,11700000.0
2008-11-06 23:20:00,2.34764,2.34764,2.34737,2.34761,10400000.0
2008-11-06 23:21:00,2.34721,2.34721,2.34505,2.34505,9100000.0
2008-11-06 23:22:00,2.344,2.34418,2.34271,2.34271,10400000.0
2008-11-06 23:23:00,2.34253,2.34353,2.34253,2.34336,9100000.0
2008-11-06 23:24:00,2.3435,2.34412,2.34346,2.34401,9100000.0
2008-11-06 23:25:00,2.34272,2.34283,2.34223,2.34248,11700000.0
2008-11-06 23:26:00,2.344,2.3463,2.344,2.34597,10100000.0
2008-11-06 23:27:00,2.34634,2.34654,2.34627,2.3463,13000000.0
2008-11-06 23:28:00,2.34664,2.34674,2.34649,2.34653,9100000.0
2008-11-06 23:29:00,2.34678,2.34678,2.34665,2.34665,10400000.0
2008-11-06 23:30:00,2.34662,2.34684,2.3466,2.34684,10400000.0
2008-11-06 23:31:00,2.34762,2.34885,2.34762,2.34831,9100000.0
2008-11-06 23:32:00,2.34721,2.34721,2.34628,2.34692,9100000.0
2008-11-06 23:33:00,2.34872,2.34919,2.34872,2.34884,10400000.0
2008-11-06 23:34:00,2.3483,2.3483,2.3467,2.34714,13000000.0
2008-11-06 23:35:00,2.34682,2.34682,2.34538,2.34545,7800000.0
2008-11-06 23:36:00,2.34681,2.34695,2.34636,2.34636,9100000.0
2008-11-06 23:37:00,2.34619,2.34665,2.34619,2.34665,9100000.0
2008-11-06 23:38:00,2.34685,2.34726,2.34685,2.3471,10400000.0
2008-11-06 23:39:00,2.34713,2.34791,2.34713,2.34772,10400000.0
2008-11-06 23:40:00,2.34779,2.34828,2.34779,2.34792,14300000.0
2008-11-06 23:41:00,2.34793,2.3486,2.34793,2.34808,10400000.0
2008-11-06 23:42:00,2.34781,2.34781,2.34603,2.34627,10400000.0
2008-11-06 23:43:00,2.34771,2.34835,2.34771,2.34835,9100000.0
2008-11-06 23:44:00,2.34817,2.34817,2.34692,2.34797,9100000.0
2008-11-06 23:45:00,2.34779,2.34779,2.34729,2.34766,10400000.0
2008-11-06 23:46:00,2.34793,2.34811,2.34769,2.34811,14300000.0
2008-11-06 23:47:00,2.34812,2.34822,2.34799,2.34805,10400000.0
2008-11-06 23:48:00,2.34806,2.34817,2.3477,2.3477,9100000.0
2008-11-06 23:49:00,2.34732,2.34777,2.34732,2.3477,9100000.0
2008-11-06 23:50:00,2.34752,2.34752,2.34559,2.34559,9100000.0
2008-11-06 23:51:00,2.34551,2.34569,2.34533,2.34569,11700000.0
2008-11-06 23:52:00,2.34641,2.34692,2.34543,2.34543,9100000.0
2008-11-06 23:53:00,2.3467,2.34781,2.3467,2.34781,10400000.0
2008-11-06 23:54:00,2.34765,2.34765,2.34612,2.34612,10400000.0
2008-11-06 23:55:00,2.34605,2.34605,2.3455,2.34551,9100000.0
2008-11-06 23:56:00,2.34677,2.34786,2.34677,2.34786,9100000.0
2008-11-06 23:57:00,2.34783,2.34783,2.34734,2.34778,9100000.0
2008-11-06 23:58:00,2.34773,2.34773,2.34696,2.34696,13000000.0
2008-11-06 23:59:00,2.34651,2.3466,2.3463,2.34656,10400000.0
2008-11-07 00:00:00,2.3464,2.34675,2.34634,2.34675,9100000.0
2008-11-07 00:01:00,2.34733,2.34734,2.34725,2.34725,10400000.0
2008-11-07 00:02:00,2.34788,2.34841,2.34787,2.34792,9100000.0
2008-11-07 00:03:00,2.34824,2.34909,2.34813,2.34909,11700000.0
2008-11-07 00:04:00,2.34953,2.34953,2.34855,2.34855,12700000.0
2008-11-07 00:05:00,2.34771,2.34808,2.34751,2.34791,10400000.0
2008-11-07 00:06:00,2.34743,2.34884,2.34733,2.34845,9100000.0
2008-11-07 00:07:00,2.34703,2.34723,2.34701,2.34723,9100000.0
2008-11-07 00:08:00,2.34773,2.34852,2.34773,2.34852,14300000.0
2008-11-07 00:09:00,2.3499,2.35125,2.3499,2.35119,10400000.0
2008-11-07 00:10:00,2.35104,2.35104,2.34988,2.35065,14300000.0
2008-11-07 00:11:00,2.35048,2.35048,2.34988,2.35008,9100000.0
2008-11-07 00:12:00,2.3486,2.35016,2.3486,2.35016,9100000.0
2008-11-07 00:13:00,2.35032,2.35047,2.35028,2.35028,13000000.0
2008-11-07 00:14:00,2.35033,2.35077,2.35033,2.35065,9100000.0
2008-11-07 00:15:00,2.35058,2.35058,2.34956,2.34956,10400000.0
2008-11-07 00:16:00,2.34926,2.34952,2.34926,2.34936,11700000.0
2008-11-07 00:17:00,2.34946,2.34998,2.34938,2.34998,10400000.0
2008-11-07 00:18:00,2.34967,2.34967,2.34881,2.34881,9100000.0
2008-11-07 00:19:00,2.3492,2.34969,2.3492,2.34969,11700000.0
2008-11-07 00:20:00,2.35013,2.35237,2.35013,2.35237,10400000.0
2008-11-07 00:21:00,2.35346,2.35346,2.35119,2.35153,10400000.0
2008-11-07 00:22:00,2.35172,2.35233,2.35172,2.35233,9100000.0
2008-11-07 00:23:00,2.35296,2.35356,2.35296,2.35356,12700000.0
2008-11-07 00:24:00,2.35279,2.35279,2.35118,2.35151,13000000.0
2008-11-07 00:25:00,2.35225,2.35333,2.35225,2.35333,9100000.0
2008-11-07 00:26:00,2.35294,2.35304,2.35265,2.35304,13000000.0
2008-11-07 00:27:00,2.35313,2.35355,2.3531,2.35355,11700000.0
2008-11-07 00:28:00,2.3544,2.3544,2.35276,2.35368,9100000.0
2008-11-07 00:29:00,2.35281,2.35281,2.35216,2.35216,9100000.0
2008-11-07 00:30:00,2.35167,2.35177,2.35162,2.35177,10400000.0
2008-11-07 00:31:00,2.35187,2.35242,2.35187,2.35242,13000000.0
2008-11-07 00:32:00,2.35256,2.35262,2.35241,2.35262,11700000.0
2008-11-07 00:33:00,2.35242,2.35242,2.35173,2.35193,8800000.0
2008-11-07 00:34:00,2.35185,2.35242,2.35184,2.35242,13000000.0
2008-11-07 00:35:00,2.35178,2.35178,2.34944,2.34944,10400000.0
2008-11-07 00:36:00,2.3493,2.3493,2.34836,2.34836,9100000.0
2008-11-07 00:37:00,2.34888,2.34979,2.34887,2.34948,8800000.0
2008-11-07 00:38:00,2.34813,2.34813,2.34632,2.34754,14300000.0
2008-11-07 00:39:00,2.34787,2.34787,2.34721,2.34742,9100000.0
2008-11-07 00:40:00,2.34752,2.34765,2.34719,2.34765,14300000.0
2008-11-07 00:41:00,2.34787,2.3483,2.34787,2.34804,9100000.0
2008-11-07 00:42:00,2.34787,2.34828,2.3478,2.34828,10400000.0
2008-11-07 00:43:00,2.34779,2.34806,2.34768,2.3477,10400000.0
2008-11-07 00:44:00,2.34696,2.34696,2.34659,2.34659,8800000.0
2008-11-07 00:45:00,2.34522,2.34522,2.34339,2.34339,10400000.0
2008-11-07 00:46:00,2.34361,2.34421,2.34335,2.34421,9100000.0
2008-11-07 00:47:00,2.34401,2.34401,2.34294,2.34294,13000000.0
2008-11-07 00:48:00,2.34269,2.34275,2.34268,2.34274,10400000.0
2008-11-07 00:49:00,2.34003,2.34216,2.34003,2.34216,10400000.0
2008-11-07 00:50:00,2.34112,2.34294,2.34098,2.34279,10400000.0
2008-11-07 00:51:00,2.34235,2.3428,2.34235,2.34253,13000000.0
2008-11-07 00:52:00,2.34207,2.34207,2.34161,2.34184,14300000.0
2008-11-07 00:53:00,2.34183,2.34183,2.34158,2.34158,14300000.0
2008-11-07 00:54:00,2.34165,2.34206,2.34165,2.34184,9100000.0
2008-11-07 00:55:00,2.34188,2.34204,2.34104,2.34104,10400000.0
2008-11-07 00:56:00,2.34039,2.34122,2.34028,2.34122,10400000.0
2008-11-07 00:57:00,2.34181,2.34209,2.34181,2.34209,9100000.0
2008-11-07 00:58:00,2.34181,2.34243,2.34181,2.34243,10400000.0
2008-11-07 00:59:00,2.3422,2.34289,2.3422,2.34289,9100000.0
2008-11-07 01:00:00,2.34255,2.34352,2.34255,2.34352,13000000.0
2008-11-07 01:01:00,2.34366,2.34402,2.34366,2.34402,9100000.0
2008-11-07 01:02:00,2.34457,2.34516,2.34457,2.34516,10400000.0
2008-11-07 01:03:00,2.34584,2.34609,2.34557,2.34557,10400000.0
2008-11-07 01:04:00,2.34635,2.34675,2.34635,2.34675,9100000.0
2008-11-07 01:05:00,2.34658,2.3468,2.34657,2.3468,9100000.0
2008-11-07 01:06:00,2.34681,2.34681,2.34639,2.34651,10400000.0
2008-11-07 01:07:00,2.34575,2.34575,2.34529,2.34529,9100000.0
2008-11-07 01:08:00,2.34502,2.34502,2.34479,2.34479,10400000.0
2008-11-07 01:09:00,2.34517,2.3457,2.34367,2.34375,13000000.0
2008-11-07 01:10:00,2.34498,2.34532,2.34479,2.34532,9100000.0
2008-11-07 01:11:00,2.34541,2.34543,2.34516,2.34516,10400000.0
2008-11-07 01:12:00,2.34455,2.34455,2.34387,2.34405,9100000.0
2008-11-07 01:13:00,2.3437,2.3437,2.34215,2.34215,14300000.0
2008-11-07 01:14:00,2.34182,2.34226,2.34182,2.34226,11700000.0
2008-11-07 01:15:00,2.34277,2.34385,2.34277,2.34385,10400000.0
2008-11-07 01:16:00,2.3438,2.34408,2.34368,2.34408,9100000.0
2008-11-07 01:17:00,2.3447,2.3448,2.3447,2.34478,11700000.0
2008-11-07 01:18:00,2.34528,2.34597,2.34528,2.34552,11700000.0
2008-11-07 01:19:00,2.34528,2.34628,2.34528,2.34628,9100000.0
2008-11-07 01:20:00,2.34641,2.34649,2.34608,2.34608,10400000.0
2008-11-07 01:21:00,2.34666,2.34735,2.34666,2.34735,10400000.0
2008-11-07 01:22:00,2.34798,2.34845,2.34757,2.34757,9100000.0
2008-11-07 01:23:00,2.34684,2.34684,2.34637,2.34637,14300000.0
2008-11-07 01:24:00,2.3461,2.3465,2.3461,2.34645,10400000.0
2008-11-07 01:25:00,2.34618,2.34663,2.34618,2.34657,10400000.0
2008-11-07 01:26:00,2.34704,2.34704,2.34629,2.34629,14300000.0
2008-11-07 01:27:00,2.34671,2.34671,2.34627,2.34629,9100000.0
2008-11-07 01:28:00,2.34479,2.34509,2.34417,2.34509,9100000.0
2008-11-07 01:29:00,2.34474,2.34474,2.34369,2.34369,13000000.0
2008-11-07 01:30:00,2.34319,2.34362,2.34319,2.34362,11700000.0
2008-11-07 01:31:00,2.34319,2.34319,2.34199,2.3426,11700000.0
2008-11-07 01:32:00,2.34239,2.34251,2.34204,2.34251,13000000.0
2008-11-07 01:33:00,2.34266,2.34279,2.3425,2.34272,13000000.0
2008-11-07 01:34:00,2.34274,2.34292,2.34259,2.34259,11700000.0
2008-11-07 01:35:00,2.34271,2.34279,2.34235,2.34235,9100000.0
2008-11-07 01:36:00,2.342,2.34225,2.342,2.34201,11700000.0
2008-11-07 01:37:00,2.34193,2.34268,2.34193,2.34268,10400000.0
2008-11-07 01:38:00,2.34276,2.34276,2.34241,2.34252,10400000.0
2008-11-07 01:39:00,2.34241,2.34279,2.34241,2.34241,11700000.0
2008-11-07 01:40:00,2.34274,2.34338,2.34274,2.3432,9100000.0
2008-11-07 01:41:00,2.34265,2.343,2.34265,2.3428,14300000.0
2008-11-07 01:42:00,2.3431,2.3431,2.34262,2.34275,9100000.0
2008-11-07 01:43:00,2.34283,2.34328,2.34283,2.34326,13000000.0
2008-11-07 01:44:00,2.34377,2.34466,2.34371,2.34455,10400000.0
2008-11-07 01:45:00,2.34343,2.34356,2.34338,2.34356,10400000.0
2008-11-07 01:46:00,2.34376,2.34553,2.34376,2.34553,14300000.0
2008-11-07 01:47:00,2.34483,2.34483,2.34467,2.34467,9100000.0
2008-11-07 01:48:00,2.3445,2.34461,2.34402,2.34402,10100000.0
2008-11-07 01:49:00,2.34416,2.3446,2.34416,2.34446,9100000.0
2008-11-07 01:50:00,2.34424,2.34424,2.34305,2.34316,10400000.0
2008-11-07 01:51:00,2.34334,2.34415,2.34334,2.34415,9100000.0
2008-11-07 01:52:00,2.34417,2.34417,2.3432,2.3432,10400000.0
2008-11-07 01:53:00,2.34288,2.34326,2.34263,2.34326,9100000.0
2008-11-07 01:54:00,2.34285,2.34323,2.34285,2.34322,10400000.0
2008-11-07 01:55:00,2.34386,2.3439,2.3431,2.3431,9100000.0
2008-11-07 01:56:00,2.34308,2.34308,2.34268,2.34268,10400000.0
2008-11-07 01:57:00,2.34229,2.34229,2.34105,2.34105,10400000.0
2008-11-07 01:58:00,2.34064,2.3408,2.33881,2.33881,9100000.0
2008-11-07 01:59:00,2.33914,2.33985,2.33914,2.33942,14300000.0
2008-11-07 02:00:00,2.33965,2.34019,2.33965,2.34019,9100000.0
2008-11-07 02:01:00,2.34002,2.34002,2.33847,2.33847,15600000.0
2008-11-07 02:02:00,2.33805,2.33805,2.33618,2.33618,11700000.0
2008-11-07 02:03:00,2.33653,2.33844,2.33653,2.33844,11700000.0
2008-11-07 02:04:00,2.33861,2.33887,2.33807,2.33887,16900000.0
2008-11-07 02:05:00,2.33971,2.34001,2.33964,2.33964,10400000.0
2008-11-07 02:06:00,2.33917,2.33955,2.33913,2.33916,13000000.0
2008-11-07 02:07:00,2.3392,2.3392,2.33875,2.33875,14300000.0
2008-11-07 02:08:00,2.33928,2.33965,2.33928,2.33962,19500000.0
2008-11-07 02:09:00,2.34025,2.34044,2.34,2.34015,10400000.0
2008-11-07 02:10:00,2.34031,2.34087,2.34031,2.34087,13000000.0
2008-11-07 02:11:00,2.34086,2.34128,2.34086,2.34127,9100000.0
2008-11-07 02:12:00,2.34202,2.34278,2.34202,2.34278,10400000.0
2008-11-07 02:13:00,2.3425,2.34265,2.34244,2.34265,9100000.0
2008-11-07 02:14:00,2.34358,2.34467,2.34358,2.34467,15600000.0
2008-11-07 02:15:00,2.34544,2.34553,2.34523,2.34537,13000000.0
2008-11-07 02:16:00,2.34421,2.3456,2.34421,2.34471,13000000.0
2008-11-07 02:17:00,2.34438,2.34438,2.34346,2.34346,14300000.0
2008-11-07 02:18:00,2.3436,2.3436,2.34299,2.34321,27300000.0
2008-11-07 02:19:00,2.34263,2.3427,2.34245,2.34268,9100000.0
2008-11-07 02:20:00,2.34238,2.34245,2.34195,2.34195,14300000.0
2008-11-07 02:21:00,2.34197,2.34261,2.34197,2.34261,9100000.0
2008-11-07 02:22:00,2.34242,2.34242,2.34136,2.34163,14300000.0
2008-11-07 02:23:00,2.34124,2.34273,2.34124,2.34273,14300000.0
2008-11-07 02:24:00,2.34282,2.34282,2.34252,2.34266,9100000.0
2008-11-07 02:25:00,2.34294,2.34322,2.34245,2.34322,19500000.0
2008-11-07 02:26:00,2.34388,2.34389,2.34332,2.34332,27300000.0
2008-11-07 02:27:00,2.34255,2.34266,2.34255,2.34266,24700000.0
2008-11-07 02:28:00,2.34281,2.3436,2.34281,2.3436,11700000.0
2008-11-07 02:29:00,2.34366,2.34366,2.34307,2.34307,11700000.0
2008-11-07 02:30:00,2.3431,2.34405,2.3431,2.34404,16900000.0
2008-11-07 02:31:00,2.34384,2.34384,2.34284,2.34284,36400000.0
2008-11-07 02:32:00,2.34274,2.34274,2.34195,2.34241,27300000.0
2008-11-07 02:33:00,2.3428,2.3443,2.3428,2.34415,16900000.0
2008-11-07 02:34:00,2.34443,2.34485,2.34443,2.34463,11400000.0
2008-11-07 02:35:00,2.34467,2.345,2.34448,2.345,10400000.0
2008-11-07 02:36:00,2.34571,2.34759,2.34571,2.34758,10400000.0
2008-11-07 02:37:00,2.34685,2.34685,2.34625,2.34625,14300000.0
2008-11-07 02:38:00,2.34629,2.34772,2.34629,2.34772,16900000.0
2008-11-07 02:39:00,2.34779,2.34779,2.34705,2.34774,10400000.0
2008-11-07 02:40:00,2.34776,2.34776,2.34746,2.34746,13000000.0
2008-11-07 02:41:00,2.34782,2.3479,2.3476,2.3479,14000000.0
2008-11-07 02:42:00,2.34681,2.34681,2.346,2.346,11700000.0
2008-11-07 02:43:00,2.34503,2.34503,2.34486,2.34486,9100000.0
2008-11-07 02:44:00,2.34423,2.34563,2.34423,2.34563,11700000.0
2008-11-07 02:45:00,2.34512,2.34657,2.34512,2.34522,14300000.0
2008-11-07 02:46:00,2.34587,2.34694,2.34584,2.34694,16900000.0
2008-11-07 02:47:00,2.34661,2.34661,2.34633,2.34633,11700000.0
2008-11-07 02:48:00,2.34599,2.34599,2.34479,2.34479,14300000.0
2008-11-07 02:49:00,2.34445,2.34463,2.34421,2.34427,10400000.0
2008-11-07 02:50:00,2.34424,2.34443,2.34402,2.34443,12700000.0
2008-11-07 02:51:00,2.3446,2.34464,2.34446,2.34464,9100000.0
2008-11-07 02:52:00,2.34511,2.34511,2.34458,2.34482,10400000.0
2008-11-07 02:53:00,2.34542,2.34658,2.34538,2.34538,11700000.0
2008-11-07 02:54:00,2.34519,2.34597,2.34519,2.34597,14300000.0
2008-11-07 02:55:00,2.3467,2.34689,2.3467,2.34689,13000000.0
2008-11-07 02:56:00,2.34755,2.34776,2.34732,2.34776,13000000.0
2008-11-07 02:57:00,2.34767,2.34767,2.347,2.34718,29900000.0
2008-11-07 02:58:00,2.34684,2.34769,2.34684,2.34769,31200000.0
2008-11-07 02:59:00,2.34704,2.34704,2.34621,2.34663,52000000.0
2008-11-07 03:00:00,2.34681,2.34681,2.34639,2.34656,39000000.0
2008-11-07 03:01:00,2.34615,2.34639,2.34615,2.34639,10400000.0
2008-11-07 03:02:00,2.34639,2.34639,2.34576,2.34579,15600000.0
2008-11-07 03:03:00,2.34569,2.34569,2.34547,2.34547,23400000.0
2008-11-07 03:04:00,2.34605,2.34874,2.34605,2.34874,11700000.0
2008-11-07 03:05:00,2.34833,2.34833,2.34694,2.34694,10400000.0
2008-11-07 03:06:00,2.34727,2.34828,2.34727,2.34811,14300000.0
2008-11-07 03:07:00,2.34758,2.34758,2.34653,2.34653,18200000.0
2008-11-07 03:08:00,2.34712,2.34712,2.34688,2.34693,10100000.0
2008-11-07 03:09:00,2.34691,2.34859,2.34691,2.34859,22100000.0
2008-11-07 03:10:00,2.34822,2.34834,2.34759,2.34834,26000000.0
2008-11-07 03:11:00,2.34879,2.35024,2.34879,2.35024,13000000.0
2008-11-07 03:12:00,2.35031,2.35264,2.35031,2.35264,29900000.0
2008-11-07 03:13:00,2.35284,2.35466,2.35284,2.35466,14300000.0
2008-11-07 03:14:00,2.35508,2.35623,2.35508,2.35623,11700000.0
2008-11-07 03:15:00,2.3566,2.3566,2.35458,2.35458,10400000.0
2008-11-07 03:16:00,2.35432,2.35432,2.35359,2.35428,13000000.0
2008-11-07 03:17:00,2.35526,2.35665,2.35526,2.35665,26000000.0
2008-11-07 03:18:00,2.35636,2.35667,2.3557,2.35667,13000000.0
2008-11-07 03:19:00,2.35693,2.35729,2.35636,2.35729,9100000.0
2008-11-07 03:20:00,2.35924,2.35942,2.35858,2.35906,15300000.0
2008-11-07 03:21:00,2.35969,2.36048,2.35925,2.35925,11700000.0
2008-11-07 03:22:00,2.36006,2.36314,2.35989,2.36314,11700000.0
2008-11-07 03:23:00,2.36489,2.36959,2.36489,2.36911,14300000.0
2008-11-07 03:24:00,2.36811,2.36811,2.36288,2.36288,9100000.0
2008-11-07 03:25:00,2.36232,2.36232,2.36088,2.36097,9100000.0
2008-11-07 03:26:00,2.36221,2.36302,2.36221,2.36298,9100000.0
2008-11-07 03:27:00,2.36165,2.36176,2.36017,2.36017,9100000.0
2008-11-07 03:28:00,2.36118,2.36156,2.36111,2.36128,10400000.0
2008-11-07 03:29:00,2.36082,2.36303,2.36049,2.36303,10400000.0
2008-11-07 03:30:00,2.36248,2.36334,2.36248,2.36334,9100000.0
2008-11-07 03:31:00,2.36401,2.36489,2.36401,2.36416,13000000.0
2008-11-07 03:32:00,2.36425,2.3652,2.36423,2.36423,10400000.0
2008-11-07 03:33:00,2.36388,2.36486,2.36388,2.36402,8800000.0
2008-11-07 03:34:00,2.36457,2.36475,2.36425,2.36475,11700000.0
2008-11-07 03:35:00,2.36519,2.36627,2.36519,2.36627,13000000.0
2008-11-07 03:36:00,2.36622,2.36635,2.36613,2.36635,10400000.0
2008-11-07 03:37:00,2.36603,2.36603,2.36497,2.36505,20800000.0
2008-11-07 03:38:00,2.36425,2.36425,2.3635,2.36353,10400000.0
2008-11-07 03:39:00,2.36337,2.36337,2.36259,2.36259,14300000.0
2008-11-07 03:40:00,2.36246,2.36254,2.36178,2.3623,14300000.0
2008-11-07 03:41:00,2.36121,2.36121,2.36056,2.36088,9100000.0
2008-11-07 03:42:00,2.361,2.3611,2.36089,2.36089,10100000.0
2008-11-07 03:43:00,2.36079,2.36079,2.36055,2.36056,10400000.0
2008-11-07 03:44:00,2.36096,2.36162,2.36096,2.36162,10400000.0
2008-11-07 03:45:00,2.36174,2.3619,2.36161,2.36185,10400000.0
2008-11-07 03:46:00,2.36214,2.36283,2.36184,2.36283,7800000.0
2008-11-07 03:47:00,2.36271,2.36271,2.36229,2.36229,10400000.0
2008-11-07 03:48:00,2.36293,2.3636,2.36293,2.36351,12700000.0
2008-11-07 03:49:00,2.36327,2.36358,2.36189,2.36189,10400000.0
2008-11-07 03:50:00,2.36029,2.36029,2.35773,2.35793,9100000.0
2008-11-07 03:51:00,2.35987,2.35999,2.35965,2.35979,9100000.0
2008-11-07 03:52:00,2.35952,2.35987,2.35877,2.35881,9100000.0
2008-11-07 03:53:00,2.35846,2.35848,2.3579,2.35821,11700000.0
2008-11-07 03:54:00,2.35742,2.35742,2.35259,2.35259,13000000.0
2008-11-07 03:55:00,2.35199,2.35248,2.35127,2.35248,9100000.0
2008-11-07 03:56:00,2.35372,2.35539,2.35372,2.35539,10400000.0
2008-11-07 03:57:00,2.3552,2.35752,2.3552,2.35752,13000000.0
2008-11-07 03:58:00,2.35747,2.35747,2.35609,2.35708,10400000.0
2008-11-07 03:59:00,2.35747,2.35821,2.35532,2.35532,14300000.0
2008-11-07 04:00:00,2.3533,2.35474,2.3533,2.35474,24700000.0
2008-11-07 04:01:00,2.3546,2.35504,2.35439,2.35439,22100000.0
2008-11-07 04:02:00,2.35427,2.35427,2.35309,2.35341,13000000.0
2008-11-07 04:03:00,2.35297,2.35297,2.35218,2.3528,10400000.0
2008-11-07 04:04:00,2.35294,2.3534,2.35294,2.35327,14300000.0
2008-11-07 04:05:00,2.35214,2.35272,2.35197,2.35272,9100000.0
2008-11-07 04:06:00,2.35355,2.35355,2.35304,2.35304,16900000.0
2008-11-07 04:07:00,2.35272,2.35312,2.35272,2.35312,9100000.0
2008-11-07 04:08:00,2.35271,2.35271,2.35162,2.35162,10400000.0
2008-11-07 04:09:00,2.35142,2.35142,2.35101,2.35101,9100000.0
2008-11-07 04:10:00,2.35028,2.35028,2.3481,2.34821,10100000.0
2008-11-07 04:11:00,2.34819,2.34876,2.34819,2.34876,11700000.0
2008-11-07 04:12:00,2.34854,2.34854,2.34791,2.34791,11700000.0
2008-11-07 04:13:00,2.34811,2.34811,2.34734,2.34741,9100000.0
2008-11-07 04:14:00,2.34683,2.34683,2.34448,2.34448,11700000.0
2008-11-07 04:15:00,2.34487,2.34531,2.34465,2.34531,9100000.0
2008-11-07 04:16:00,2.34696,2.34822,2.34696,2.34822,9100000.0
2008-11-07 04:17:00,2.34786,2.34786,2.34702,2.34702,9100000.0
2008-11-07 04:18:00,2.34695,2.34722,2.3468,2.3468,10400000.0
2008-11-07 04:19:00,2.34776,2.34884,2.34776,2.34837,14300000.0
2008-11-07 04:20:00,2.34858,2.3489,2.34858,2.34883,11700000.0
2008-11-07 04:21:00,2.34905,2.3493,2.34862,2.34862,20800000.0
2008-11-07 04:22:00,2.34881,2.34901,2.34725,2.34725,9100000.0
2008-11-07 04:23:00,2.34748,2.34884,2.34739,2.34884,9100000.0
2008-11-07 04:24:00,2.34923,2.34923,2.34884,2.34907,14000000.0
2008-11-07 04:25:00,2.34816,2.34816,2.34744,2.34744,13000000.0
2008-11-07 04:26:00,2.34753,2.34904,2.3474,2.34904,14300000.0
2008-11-07 04:27:00,2.35005,2.35094,2.35005,2.35035,11700000.0
2008-11-07 04:28:00,2.35085,2.35143,2.35085,2.35143,9100000.0
2008-11-07 04:29:00,2.35139,2.35139,2.35069,2.35082,14300000.0
2008-11-07 04:30:00,2.35104,2.35262,2.35104,2.35256,19500000.0
2008-11-07 04:31:00,2.35307,2.35331,2.35275,2.35331,9100000.0
2008-11-07 04:32:00,2.35339,2.35339,2.35311,2.35314,10400000.0
2008-11-07 04:33:00,2.35333,2.35333,2.35063,2.35063,9100000.0
2008-11-07 04:34:00,2.35032,2.35149,2.34981,2.35149,13000000.0
2008-11-07 04:35:00,2.35151,2.35151,2.35072,2.35072,10400000.0
2008-11-07 04:36:00,2.35031,2.3513,2.35031,2.35122,10400000.0
2008-11-07 04:37:00,2.35108,2.35108,2.34974,2.34974,9100000.0
2008-11-07 04:38:00,2.34984,2.34984,2.34939,2.34962,14300000.0
2008-11-07 04:39:00,2.3499,2.35124,2.3499,2.35094,10400000.0
2008-11-07 04:40:00,2.35139,2.35268,2.35139,2.35193,18200000.0
2008-11-07 04:41:00,2.35203,2.35228,2.35203,2.35228,9100000.0
2008-11-07 04:42:00,2.35234,2.35262,2.35213,2.35262,10400000.0
2008-11-07 04:43:00,2.35279,2.35343,2.35279,2.35333,16900000.0
2008-11-07 04:44:00,2.35326,2.35337,2.35311,2.35337,9100000.0
2008-11-07 04:45:00,2.35302,2.35305,2.35274,2.35305,11700000.0
2008-11-07 04:46:00,2.35315,2.3535,2.35315,2.3535,11700000.0
2008-11-07 04:47:00,2.35364,2.35364,2.35245,2.35273,14300000.0
2008-11-07 04:48:00,2.35318,2.35348,2.35318,2.35347,9100000.0
2008-11-07 04:49:00,2.35347,2.35367,2.35333,2.35354,10400000.0
2008-11-07 04:50:00,2.35409,2.35535,2.35409,2.35525,11700000.0
2008-11-07 04:51:00,2.35453,2.35479,2.35453,2.35479,7800000.0
2008-11-07 04:52:00,2.3543,2.35497,2.35399,2.35497,10400000.0
2008-11-07 04:53:00,2.35478,2.35516,2.35478,2.35516,10400000.0
2008-11-07 04:54:00,2.35517,2.35524,2.35501,2.35505,13000000.0
2008-11-07 04:55:00,2.3546,2.35558,2.35448,2.35558,9100000.0
2008-11-07 04:56:00,2.35483,2.35515,2.35483,2.35515,19500000.0
2008-11-07 04:57:00,2.35492,2.35492,2.35383,2.35383,15600000.0
2008-11-07 04:58:00,2.35433,2.35433,2.35279,2.35279,9100000.0
2008-11-07 04:59:00,2.3528,2.35383,2.3528,2.35383,9100000.0
2008-11-07 05:00:00,2.35389,2.35389,2.35275,2.35291,15600000.0
2008-11-07 05:01:00,2.35457,2.3547,2.35383,2.35386,10400000.0
2008-11-07 05:02:00,2.35344,2.35354,2.35333,2.35354,8800000.0
2008-11-07 05:03:00,2.35294,2.35296,2.35264,2.35296,33800000.0
2008-11-07 05:04:00,2.35313,2.35349,2.35313,2.35336,14300000.0
2008-11-07 05:05:00,2.35351,2.35379,2.35351,2.35379,6500000.0
2008-11-07 05:06:00,2.35294,2.35294,2.35201,2.35201,11700000.0
2008-11-07 05:07:00,2.35174,2.35217,2.35174,2.352,10400000.0
2008-11-07 05:08:00,2.35211,2.35219,2.35187,2.35187,27300000.0
2008-11-07 05:09:00,2.35186,2.35194,2.35133,2.35194,14300000.0
2008-11-07 05:10:00,2.35117,2.35205,2.35115,2.35195,9100000.0
2008-11-07 05:11:00,2.35224,2.35268,2.35224,2.35268,9100000.0
2008-11-07 05:12:00,2.35277,2.35291,2.35272,2.35291,10400000.0
2008-11-07 05:13:00,2.35354,2.35381,2.35313,2.35374,11700000.0
2008-11-07 05:14:00,2.35474,2.35502,2.35462,2.35462,9100000.0
2008-11-07 05:15:00,2.35525,2.35722,2.35525,2.35722,10400000.0
2008-11-07 05:16:00,2.358,2.35812,2.35778,2.35812,11700000.0
2008-11-07 05:17:00,2.35768,2.35787,2.35744,2.35744,32500000.0
2008-11-07 05:18:00,2.35655,2.35675,2.35607,2.35664,11400000.0
2008-11-07 05:19:00,2.35691,2.35691,2.35589,2.35589,9100000.0
2008-11-07 05:20:00,2.35544,2.35581,2.35544,2.35572,10400000.0
2008-11-07 05:21:00,2.35582,2.35642,2.35482,2.35642,10400000.0
2008-11-07 05:22:00,2.35677,2.35677,2.356,2.356,7800000.0
2008-11-07 05:23:00,2.35634,2.35664,2.35602,2.35618,9100000.0
2008-11-07 05:24:00,2.35622,2.35692,2.35622,2.35692,14300000.0
2008-11-07 05:25:00,2.35728,2.35739,2.35721,2.35738,9100000.0
2008-11-07 05:26:00,2.35718,2.35718,2.35642,2.35642,44200000.0
2008-11-07 05:27:00,2.35624,2.35646,2.35624,2.35629,29900000.0
2008-11-07 05:28:00,2.35691,2.35761,2.35649,2.35761,28600000.0
2008-11-07 05:29:00,2.35704,2.35708,2.35623,2.35708,28600000.0
2008-11-07 05:30:00,2.35747,2.35759,2.35728,2.35759,30900000.0
2008-11-07 05:31:00,2.35757,2.35757,2.35697,2.35731,11700000.0
2008-11-07 05:32:00,2.35746,2.35746,2.35696,2.35696,27300000.0
2008-11-07 05:33:00,2.35723,2.3573,2.35703,2.35703,10400000.0
2008-11-07 05:34:00,2.35672,2.35676,2.35626,2.35676,14300000.0
2008-11-07 05:35:00,2.35568,2.35605,2.3552,2.35605,16900000.0
2008-11-07 05:36:00,2.35658,2.35714,2.35621,2.35714,9100000.0
2008-11-07 05:37:00,2.35661,2.35736,2.35661,2.35719,18200000.0
2008-11-07 05:38:00,2.3571,2.3571,2.35638,2.35688,20800000.0
2008-11-07 05:39:00,2.35682,2.35692,2.35682,2.35682,18200000.0
2008-11-07 05:40:00,2.357,2.35736,2.357,2.35736,14300000.0
2008-11-07 05:41:00,2.35693,2.35693,2.35612,2.35612,13000000.0
2008-11-07 05:42:00,2.3563,2.35672,2.3563,2.35672,18200000.0
2008-11-07 05:43:00,2.35655,2.35655,2.35585,2.35589,9100000.0
2008-11-07 05:44:00,2.35571,2.35571,2.35542,2.35554,11700000.0
2008-11-07 05:45:00,2.35491,2.35491,2.35396,2.35396,19500000.0
2008-11-07 05:46:00,2.35459,2.35459,2.35405,2.35405,14300000.0
2008-11-07 05:47:00,2.35431,2.35431,2.3536,2.3536,15300000.0
2008-11-07 05:48:00,2.35348,2.35366,2.3534,2.3534,10400000.0
2008-11-07 05:49:00,2.35146,2.35146,2.34975,2.34985,14300000.0
2008-11-07 05:50:00,2.35048,2.35091,2.3502,2.35064,15600000.0
2008-11-07 05:51:00,2.35,2.35,2.34756,2.34756,35100000.0
2008-11-07 05:52:00,2.34818,2.35027,2.34813,2.35027,13000000.0
2008-11-07 05:53:00,2.35065,2.35159,2.35065,2.35109,13000000.0
2008-11-07 05:54:00,2.35091,2.35109,2.35072,2.35072,13000000.0
2008-11-07 05:55:00,2.34978,2.34978,2.34897,2.34897,15600000.0
2008-11-07 05:56:00,2.34779,2.34779,2.34501,2.34501,32500000.0
2008-11-07 05:57:00,2.34507,2.34797,2.34507,2.34797,48100000.0
2008-11-07 05:58:00,2.3485,2.34962,2.3485,2.34852,14300000.0
2008-11-07 05:59:00,2.34808,2.34839,2.34808,2.34837,13000000.0
2008-11-07 06:00:00,2.3478,2.34807,2.34766,2.34807,22100000.0
2008-11-07 06:01:00,2.34835,2.34854,2.34799,2.34799,22100000.0
2008-11-07 06:02:00,2.34787,2.34871,2.34787,2.34858,11700000.0
2008-11-07 06:03:00,2.34809,2.34868,2.34809,2.34868,26000000.0
2008-11-07 06:04:00,2.34626,2.34767,2.34452,2.34747,23400000.0
2008-11-07 06:05:00,2.34646,2.34646,2.3455,2.34551,9100000.0
2008-11-07 06:06:00,2.34538,2.34559,2.34534,2.34559,11700000.0
2008-11-07 06:07:00,2.34667,2.34754,2.34667,2.34739,9100000.0
2008-11-07 06:08:00,2.34707,2.34915,2.34707,2.34915,13000000.0
2008-11-07 06:09:00,2.34978,2.34978,2.34882,2.34882,16900000.0
2008-11-07 06:10:00,2.34935,2.34935,2.349,2.349,9100000.0
2008-11-07 06:11:00,2.34948,2.34948,2.34912,2.34932,9100000.0
2008-11-07 06:12:00,2.34955,2.35116,2.34955,2.35041,21800000.0
2008-11-07 06:13:00,2.34919,2.34937,2.34811,2.34811,9100000.0
2008-11-07 06:14:00,2.34823,2.34823,2.34696,2.34696,13000000.0
2008-11-07 06:15:00,2.34608,2.34617,2.34487,2.34487,41600000.0
2008-11-07 06:16:00,2.34462,2.34462,2.34414,2.34414,9100000.0
2008-11-07 06:17:00,2.34457,2.34542,2.34457,2.34542,14300000.0
2008-11-07 06:18:00,2.34508,2.34511,2.34488,2.3449,9100000.0
2008-11-07 06:19:00,2.34451,2.34472,2.34438,2.34469,9100000.0
2008-11-07 06:20:00,2.34497,2.34497,2.34454,2.34482,35100000.0
2008-11-07 06:21:00,2.34474,2.34474,2.34419,2.34419,9100000.0
2008-11-07 06:22:00,2.34404,2.34427,2.34393,2.34393,32500000.0
2008-11-07 06:23:00,2.34408,2.34433,2.34404,2.34404,9100000.0
2008-11-07 06:24:00,2.34395,2.34395,2.34321,2.34321,9100000.0
2008-11-07 06:25:00,2.34204,2.34287,2.34183,2.34287,13000000.0
2008-11-07 06:26:00,2.34281,2.34281,2.34207,2.34246,14300000.0
2008-11-07 06:27:00,2.3427,2.3434,2.3427,2.3434,11700000.0
2008-11-07 06:28:00,2.34423,2.34443,2.34393,2.34393,24700000.0
2008-11-07 06:29:00,2.34407,2.34407,2.34265,2.34286,27300000.0
2008-11-07 06:30:00,2.34257,2.34343,2.34257,2.34343,11700000.0
2008-11-07 06:31:00,2.34366,2.34366,2.34161,2.34161,13000000.0
2008-11-07 06:32:00,2.34037,2.34037,2.33987,2.34028,32500000.0
2008-11-07 06:33:00,2.34083,2.34104,2.33623,2.33623,20800000.0
2008-11-07 06:34:00,2.33573,2.33844,2.33573,2.33844,26000000.0
2008-11-07 06:35:00,2.33767,2.33828,2.3371,2.3371,14300000.0
2008-11-07 06:36:00,2.33775,2.33826,2.33662,2.33826,22100000.0
2008-11-07 06:37:00,2.33824,2.33824,2.3357,2.33703,49400000.0
2008-11-07 06:38:00,2.33694,2.33694,2.33602,2.33612,13000000.0
2008-11-07 06:39:00,2.33668,2.33668,2.33644,2.33666,24700000.0
2008-11-07 06:40:00,2.33617,2.33617,2.33381,2.33381,9800000.0
2008-11-07 06:41:00,2.33196,2.33255,2.32945,2.33072,22100000.0
2008-11-07 06:42:00,2.33129,2.33204,2.33129,2.33192,10400000.0
2008-11-07 06:43:00,2.33271,2.33311,2.33242,2.33242,10400000.0
2008-11-07 06:44:00,2.33246,2.33572,2.33246,2.33572,14300000.0
2008-11-07 06:45:00,2.33578,2.33664,2.33564,2.33664,27300000.0
2008-11-07 06:46:00,2.33779,2.33886,2.33779,2.33886,9100000.0
2008-11-07 06:47:00,2.33935,2.33964,2.33871,2.33871,10400000.0
2008-11-07 06:48:00,2.33823,2.33823,2.33558,2.33558,14300000.0
2008-11-07 06:49:00,2.33594,2.33732,2.33594,2.33732,14300000.0
2008-11-07 06:50:00,2.33762,2.33766,2.33542,2.33542,11700000.0
2008-11-07 06:51:00,2.33629,2.33631,2.33585,2.33631,9100000.0
2008-11-07 06:52:00,2.33651,2.33758,2.33651,2.33758,9100000.0
2008-11-07 06:53:00,2.33792,2.33964,2.33792,2.33964,18200000.0
2008-11-07 06:54:00,2.33957,2.33957,2.33786,2.3381,10400000.0
2008-11-07 06:55:00,2.33816,2.33853,2.33762,2.33762,10400000.0
2008-11-07 06:56:00,2.33668,2.33707,2.33668,2.33703,13000000.0
2008-11-07 06:57:00,2.33794,2.33794,2.3375,2.3375,10100000.0
2008-11-07 06:58:00,2.33738,2.33738,2.336,2.336,14300000.0
2008-11-07 06:59:00,2.33541,2.33541,2.33181,2.33181,37700000.0
2008-11-07 07:00:00,2.3311,2.33232,2.3311,2.3322,37700000.0
2008-11-07 07:01:00,2.33254,2.33254,2.33185,2.33192,11700000.0
2008-11-07 07:02:00,2.33083,2.33085,2.33066,2.33085,7800000.0
2008-11-07 07:03:00,2.33098,2.33124,2.33069,2.33124,13000000.0
2008-11-07 07:04:00,2.33169,2.33169,2.33016,2.33031,13000000.0
2008-11-07 07:05:00,2.33093,2.33204,2.33093,2.33204,13000000.0
2008-11-07 07:06:00,2.33351,2.33365,2.33309,2.33329,10400000.0
2008-11-07 07:07:00,2.33366,2.3342,2.3336,2.33411,11400000.0
2008-11-07 07:08:00,2.33412,2.33429,2.33379,2.33379,23400000.0
2008-11-07 07:09:00,2.3339,2.3339,2.33225,2.3324,10100000.0
2008-11-07 07:10:00,2.33231,2.33247,2.3308,2.3308,27000000.0
2008-11-07 07:11:00,2.33102,2.33176,2.33102,2.33169,11700000.0
2008-11-07 07:12:00,2.33181,2.33215,2.33114,2.33114,16900000.0
2008-11-07 07:13:00,2.33123,2.33123,2.33044,2.33044,11700000.0
2008-11-07 07:14:00,2.33008,2.33208,2.33008,2.33208,10400000.0
2008-11-07 07:15:00,2.33241,2.33307,2.33241,2.33297,10400000.0
2008-11-07 07:16:00,2.33274,2.33274,2.3312,2.3312,10400000.0
2008-11-07 07:17:00,2.33167,2.33471,2.33167,2.33456,11700000.0
2008-11-07 07:18:00,2.33366,2.3357,2.33366,2.3357,9100000.0
2008-11-07 07:19:00,2.33485,2.33535,2.33485,2.33488,28600000.0
2008-11-07 07:20:00,2.33536,2.338,2.33536,2.338,10400000.0
2008-11-07 07:21:00,2.33908,2.33964,2.33664,2.33664,11700000.0
2008-11-07 07:22:00,2.33527,2.3356,2.33519,2.33549,10400000.0
2008-11-07 07:23:00,2.33552,2.3357,2.33538,2.33538,14300000.0
2008-11-07 07:24:00,2.33586,2.33593,2.33562,2.33562,14300000.0
2008-11-07 07:25:00,2.33579,2.33751,2.33579,2.33751,13000000.0
2008-11-07 07:26:00,2.33753,2.33789,2.33671,2.33789,19200000.0
2008-11-07 07:27:00,2.33758,2.33758,2.3362,2.3362,29900000.0
2008-11-07 07:28:00,2.33577,2.33595,2.335,2.33545,33800000.0
2008-11-07 07:29:00,2.33432,2.33432,2.33325,2.33328,13000000.0
2008-11-07 07:30:00,2.33123,2.33163,2.33123,2.33163,28600000.0
2008-11-07 07:31:00,2.33134,2.33134,2.32919,2.32919,14300000.0
2008-11-07 07:32:00,2.32955,2.32992,2.32877,2.32974,14000000.0
2008-11-07 07:33:00,2.33025,2.33085,2.33025,2.33085,11700000.0
2008-11-07 07:34:00,2.33094,2.33163,2.33088,2.33163,9100000.0
2008-11-07 07:35:00,2.33183,2.33214,2.33183,2.33189,13000000.0
2008-11-07 07:36:00,2.33157,2.33167,2.33116,2.33141,13000000.0
2008-11-07 07:37:00,2.33077,2.33077,2.33044,2.33054,14300000.0
2008-11-07 07:38:00,2.3304,2.3304,2.32989,2.33035,12700000.0
2008-11-07 07:39:00,2.33047,2.3311,2.33047,2.3311,14300000.0
2008-11-07 07:40:00,2.33137,2.33443,2.33137,2.33326,50700000.0
2008-11-07 07:41:00,2.33314,2.33322,2.33314,2.33322,26000000.0
2008-11-07 07:42:00,2.33334,2.33334,2.33281,2.33302,9100000.0
2008-11-07 07:43:00,2.33266,2.33266,2.33215,2.3324,9100000.0
2008-11-07 07:44:00,2.33355,2.33696,2.33355,2.33574,21800000.0
2008-11-07 07:45:00,2.33516,2.33516,2.33295,2.33427,20800000.0
2008-11-07 07:46:00,2.33365,2.33392,2.33318,2.33318,10400000.0
2008-11-07 07:47:00,2.33398,2.33398,2.33311,2.33311,9100000.0
2008-11-07 07:48:00,2.33299,2.33299,2.33042,2.33042,22100000.0
2008-11-07 07:49:00,2.32802,2.32992,2.32742,2.32992,31200000.0
2008-11-07 07:50:00,2.33153,2.3318,2.33067,2.33067,9100000.0
2008-11-07 07:51:00,2.33019,2.33099,2.33019,2.33085,28600000.0
2008-11-07 07:52:00,2.33099,2.33137,2.33099,2.33137,10400000.0
2008-11-07 07:53:00,2.33121,2.33196,2.33121,2.33139,14300000.0
2008-11-07 07:54:00,2.33119,2.3325,2.33119,2.3325,45500000.0
2008-11-07 07:55:00,2.33346,2.33378,2.33345,2.33378,13000000.0
2008-11-07 07:56:00,2.33285,2.33285,2.3304,2.33076,9100000.0
2008-11-07 07:57:00,2.33078,2.33162,2.33078,2.33135,14300000.0
2008-11-07 07:58:00,2.33183,2.33211,2.33183,2.33203,9100000.0
2008-11-07 07:59:00,2.33248,2.33248,2.33111,2.33147,14300000.0
2008-11-07 08:00:00,2.33319,2.33367,2.33319,2.33355,10400000.0
2008-11-07 08:01:00,2.3334,2.3334,2.33308,2.33337,37400000.0
2008-11-07 08:02:00,2.33353,2.33387,2.33341,2.33387,19500000.0
2008-11-07 08:03:00,2.33452,2.33452,2.33361,2.33361,10400000.0
2008-11-07 08:04:00,2.33304,2.3335,2.33304,2.33344,41600000.0
2008-11-07 08:05:00,2.33316,2.33433,2.33316,2.33418,9100000.0
2008-11-07 08:06:00,2.33447,2.33506,2.33447,2.33489,10400000.0
2008-11-07 08:07:00,2.33484,2.33587,2.33484,2.33587,24700000.0
2008-11-07 08:08:00,2.33559,2.33559,2.33526,2.33526,33800000.0
2008-11-07 08:09:00,2.33491,2.33587,2.33472,2.33587,36400000.0
2008-11-07 08:10:00,2.3359,2.3359,2.33543,2.33543,9100000.0
2008-11-07 08:11:00,2.33639,2.33725,2.33636,2.33658,41600000.0
2008-11-07 08:12:00,2.33518,2.33746,2.33518,2.33746,31200000.0
2008-11-07 08:13:00,2.33834,2.34049,2.33834,2.34049,10400000.0
2008-11-07 08:14:00,2.34021,2.3411,2.33958,2.33958,50700000.0
2008-11-07 08:15:00,2.33921,2.33927,2.33907,2.33925,9100000.0
2008-11-07 08:16:00,2.33947,2.34077,2.33947,2.34077,29900000.0
2008-11-07 08:17:00,2.34016,2.34027,2.34007,2.34008,37400000.0
2008-11-07 08:18:00,2.34053,2.34065,2.33969,2.33969,49400000.0
2008-11-07 08:19:00,2.34009,2.34106,2.34009,2.3409,23400000.0
2008-11-07 08:20:00,2.33992,2.34057,2.33982,2.34054,13000000.0
2008-11-07 08:21:00,2.34162,2.34162,2.34109,2.34109,50700000.0
2008-11-07 08:22:00,2.34126,2.34158,2.34126,2.34134,9100000.0
2008-11-07 08:23:00,2.34133,2.34152,2.34126,2.34126,9100000.0
2008-11-07 08:24:00,2.3413,2.3413,2.34067,2.3408,10400000.0
2008-11-07 08:25:00,2.34098,2.34129,2.34098,2.34127,13000000.0
2008-11-07 08:26:00,2.34108,2.34111,2.34078,2.34111,36400000.0
2008-11-07 08:27:00,2.34153,2.34167,2.3412,2.3412,14300000.0
2008-11-07 08:28:00,2.34114,2.3413,2.34057,2.34057,9100000.0
2008-11-07 08:29:00,2.34077,2.34104,2.34073,2.34073,13000000.0
2008-11-07 08:30:00,2.34175,2.34186,2.3412,2.3412,41600000.0
2008-11-07 08:31:00,2.34122,2.342,2.34122,2.342,43900000.0
2008-11-07 08:32:00,2.34219,2.34228,2.34162,2.34162,9100000.0
2008-11-07 08:33:00,2.34171,2.34246,2.34171,2.34246,13000000.0
2008-11-07 08:34:00,2.34219,2.34219,2.34143,2.34196,104000000.0
2008-11-07 08:35:00,2.34203,2.3425,2.34203,2.34228,14300000.0
2008-11-07 08:36:00,2.34287,2.34287,2.34215,2.34262,40000000.0
2008-11-07 08:37:00,2.34275,2.34332,2.34275,2.34332,67600000.0
2008-11-07 08:38:00,2.34346,2.34365,2.34346,2.34365,9100000.0
2008-11-07 08:39:00,2.34376,2.3451,2.34376,2.3451,10400000.0
2008-11-07 08:40:00,2.34626,2.34831,2.34626,2.34831,58500000.0
2008-11-07 08:41:00,2.34694,2.34694,2.34639,2.34639,46800000.0
2008-11-07 08:42:00,2.34616,2.34616,2.34441,2.34441,9100000.0
2008-11-07 08:43:00,2.34287,2.34287,2.34122,2.34166,14300000.0
2008-11-07 08:44:00,2.34202,2.34202,2.34076,2.34096,39000000.0
2008-11-07 08:45:00,2.34164,2.34279,2.34164,2.34213,14300000.0
2008-11-07 08:46:00,2.34194,2.34243,2.34187,2.34234,61100000.0
2008-11-07 08:47:00,2.34213,2.34213,2.33854,2.33854,10400000.0
2008-11-07 08:48:00,2.33752,2.33821,2.33752,2.33771,62400000.0
2008-11-07 08:49:00,2.33836,2.34044,2.33836,2.34044,9100000.0
2008-11-07 08:50:00,2.34096,2.34209,2.34096,2.34209,9100000.0
2008-11-07 08:51:00,2.34316,2.34548,2.34316,2.34548,6500000.0
2008-11-07 08:52:00,2.34572,2.34572,2.34443,2.3453,63700000.0
2008-11-07 08:53:00,2.34649,2.3467,2.34568,2.34568,10400000.0
2008-11-07 08:54:00,2.34616,2.34616,2.34444,2.34444,45500000.0
2008-11-07 08:55:00,2.34375,2.34418,2.34372,2.34397,79300000.0
2008-11-07 08:56:00,2.34397,2.34414,2.34321,2.34414,39000000.0
2008-11-07 08:57:00,2.34476,2.34476,2.34428,2.3445,55600000.0
2008-11-07 08:58:00,2.34417,2.34417,2.34343,2.34343,52000000.0
2008-11-07 08:59:00,2.34368,2.34608,2.3431,2.34608,60800000.0
2008-11-07 09:00:00,2.34667,2.34714,2.34626,2.34658,58500000.0
2008-11-07 09:01:00,2.34696,2.34738,2.34679,2.34702,36400000.0
2008-11-07 09:02:00,2.34752,2.35004,2.34752,2.34941,28600000.0
2008-11-07 09:03:00,2.34923,2.34923,2.34884,2.3491,24700000.0
2008-11-07 09:04:00,2.34968,2.35051,2.34967,2.34967,62400000.0
2008-11-07 09:05:00,2.34966,2.35002,2.3481,2.35002,44200000.0
2008-11-07 09:06:00,2.35097,2.35097,2.34997,2.34997,45500000.0
2008-11-07 09:07:00,2.34849,2.3488,2.34808,2.34808,50400000.0
2008-11-07 09:08:00,2.34736,2.35039,2.34736,2.35039,35100000.0
2008-11-07 09:09:00,2.35041,2.35041,2.34988,2.35013,75400000.0
2008-11-07 09:10:00,2.34973,2.34983,2.34964,2.34973,42900000.0
2008-11-07 09:11:00,2.34969,2.34969,2.34921,2.34921,73800000.0
2008-11-07 09:12:00,2.34842,2.34889,2.34765,2.34765,75400000.0
2008-11-07 09:13:00,2.34754,2.34811,2.34717,2.34811,85800000.0
2008-11-07 09:14:00,2.34809,2.34809,2.34721,2.34721,96200000.0
2008-11-07 09:15:00,2.34741,2.34787,2.34741,2.34787,84500000.0
2008-11-07 09:16:00,2.34815,2.34815,2.34679,2.34726,85500000.0
2008-11-07 09:17:00,2.34788,2.349,2.34788,2.34894,89700000.0
2008-11-07 09:18:00,2.349,2.34968,2.34842,2.34842,100800000.0
2008-11-07 09:19:00,2.34884,2.35107,2.34884,2.34982,76700000.0
2008-11-07 09:20:00,2.34889,2.34919,2.34883,2.3491,89700000.0
2008-11-07 09:21:00,2.34874,2.34881,2.34778,2.34814,93600000.0
2008-11-07 09:22:00,2.34821,2.34821,2.3472,2.34732,107900000.0
2008-11-07 09:23:00,2.34744,2.34775,2.34713,2.34737,100100000.0
2008-11-07 09:24:00,2.34774,2.34776,2.34745,2.34753,64700000.0
2008-11-07 09:25:00,2.34702,2.34702,2.34631,2.34652,63700000.0
2008-11-07 09:26:00,2.34783,2.34945,2.34783,2.34945,93000000.0
2008-11-07 09:27:00,2.34937,2.34948,2.34876,2.34919,108900000.0
2008-11-07 09:28:00,2.34945,2.35115,2.34945,2.35067,83200000.0
2008-11-07 09:29:00,2.35026,2.35248,2.35002,2.35114,75400000.0
2008-11-07 09:30:00,2.35103,2.35124,2.35073,2.35124,46800000.0
2008-11-07 09:31:00,2.35091,2.35182,2.35091,2.35133,39000000.0
2008-11-07 09:32:00,2.35146,2.35303,2.35146,2.35303,76700000.0
2008-11-07 09:33:00,2.35245,2.35245,2.35205,2.35205,55900000.0
2008-11-07 09:34:00,2.3517,2.3517,2.35134,2.35153,53300000.0
2008-11-07 09:35:00,2.35109,2.35136,2.35053,2.35136,79300000.0
2008-11-07 09:36:00,2.35184,2.35267,2.35184,2.35233,61100000.0
2008-11-07 09:37:00,2.35197,2.35233,2.35197,2.35233,81900000.0
2008-11-07 09:38:00,2.35267,2.3534,2.35247,2.3534,42900000.0
2008-11-07 09:39:00,2.35396,2.35455,2.35396,2.35455,71200000.0
2008-11-07 09:40:00,2.35398,2.35446,2.35398,2.35446,72800000.0
2008-11-07 09:41:00,2.35449,2.35523,2.35449,2.35523,68900000.0
2008-11-07 09:42:00,2.35532,2.35532,2.35329,2.35329,93600000.0
2008-11-07 09:43:00,2.35216,2.35216,2.35142,2.35164,80600000.0
2008-11-07 09:44:00,2.35272,2.35535,2.35272,2.35535,55900000.0
2008-11-07 09:45:00,2.35631,2.35892,2.35631,2.35892,36100000.0
2008-11-07 09:46:00,2.36026,2.36057,2.35987,2.36057,54300000.0
2008-11-07 09:47:00,2.36043,2.36134,2.36012,2.36012,53300000.0
2008-11-07 09:48:00,2.35857,2.35959,2.35857,2.35959,72500000.0
2008-11-07 09:49:00,2.3604,2.36072,2.3604,2.36051,52000000.0
2008-11-07 09:50:00,2.36001,2.36001,2.35888,2.35888,76400000.0
2008-11-07 09:51:00,2.35839,2.35839,2.3558,2.3558,55900000.0
2008-11-07 09:52:00,2.35486,2.35486,2.35231,2.35231,61100000.0
2008-11-07 09:53:00,2.35214,2.35219,2.35201,2.35219,55900000.0
2008-11-07 09:54:00,2.35262,2.35262,2.35113,2.35113,63700000.0
2008-11-07 09:55:00,2.35058,2.35115,2.35058,2.35078,66300000.0
2008-11-07 09:56:00,2.35122,2.35154,2.35122,2.3515,55900000.0
2008-11-07 09:57:00,2.35187,2.35199,2.35187,2.35194,54600000.0
2008-11-07 09:58:00,2.35146,2.35146,2.3498,2.3498,79000000.0
2008-11-07 09:59:00,2.34822,2.34822,2.34652,2.34652,65700000.0
2008-11-07 10:00:00,2.34603,2.34603,2.34497,2.34514,87100000.0
2008-11-07 10:01:00,2.34386,2.34386,2.34166,2.34229,14300000.0
2008-11-07 10:02:00,2.34187,2.34193,2.34023,2.34023,9100000.0
2008-11-07 10:03:00,2.33982,2.34017,2.3392,2.34017,55600000.0
2008-11-07 10:04:00,2.34002,2.34016,2.33987,2.34015,10400000.0
2008-11-07 10:05:00,2.34086,2.34171,2.34086,2.34171,66300000.0
2008-11-07 10:06:00,2.34257,2.34257,2.342,2.3424,66300000.0
2008-11-07 10:07:00,2.34318,2.34373,2.34279,2.34279,84500000.0
2008-11-07 10:08:00,2.34386,2.34473,2.34386,2.34396,75400000.0
2008-11-07 10:09:00,2.34394,2.34402,2.34339,2.34402,92300000.0
2008-11-07 10:10:00,2.3439,2.34409,2.34314,2.34314,85500000.0
2008-11-07 10:11:00,2.34363,2.34715,2.34363,2.34715,100100000.0
2008-11-07 10:12:00,2.34674,2.34674,2.34582,2.34598,105000000.0
2008-11-07 10:13:00,2.34593,2.34593,2.3436,2.3436,76400000.0
2008-11-07 10:14:00,2.34101,2.34101,2.33947,2.33971,79000000.0
2008-11-07 10:15:00,2.33982,2.34181,2.33982,2.34181,78000000.0
2008-11-07 10:16:00,2.34172,2.34172,2.3403,2.34063,65000000.0
2008-11-07 10:17:00,2.34167,2.34167,2.34092,2.34092,79300000.0
2008-11-07 10:18:00,2.34084,2.3417,2.34084,2.34126,72800000.0
2008-11-07 10:19:00,2.34112,2.34112,2.33878,2.33878,97200000.0
2008-11-07 10:20:00,2.33932,2.34018,2.33932,2.3396,80600000.0
2008-11-07 10:21:00,2.3404,2.34151,2.3404,2.34131,10400000.0
2008-11-07 10:22:00,2.34033,2.34033,2.33936,2.33951,73800000.0
2008-11-07 10:23:00,2.33926,2.33936,2.33893,2.33918,77700000.0
2008-11-07 10:24:00,2.33929,2.33933,2.33912,2.33929,72800000.0
2008-11-07 10:25:00,2.33987,2.34081,2.33987,2.34081,102700000.0
2008-11-07 10:26:00,2.3403,2.3403,2.3389,2.3389,98800000.0
2008-11-07 10:27:00,2.33889,2.33889,2.3376,2.33806,92300000.0
2008-11-07 10:28:00,2.33873,2.3392,2.3387,2.3392,65000000.0
2008-11-07 10:29:00,2.33924,2.33972,2.33921,2.33972,67600000.0
2008-11-07 10:30:00,2.33977,2.33996,2.33966,2.33996,58500000.0
2008-11-07 10:31:00,2.34149,2.34217,2.34137,2.34217,49400000.0
2008-11-07 10:32:00,2.34193,2.34231,2.34165,2.34228,55900000.0
2008-11-07 10:33:00,2.3423,2.34425,2.3423,2.34379,36400000.0
2008-11-07 10:34:00,2.34393,2.34398,2.34376,2.34394,41600000.0
2008-11-07 10:35:00,2.34494,2.34514,2.34476,2.34496,49400000.0
2008-11-07 10:36:00,2.34539,2.34553,2.34501,2.34501,66000000.0
2008-11-07 10:37:00,2.34539,2.34634,2.34539,2.34622,37700000.0
2008-11-07 10:38:00,2.34593,2.34599,2.34559,2.34595,49400000.0
2008-11-07 10:39:00,2.34667,2.34837,2.34651,2.34837,9100000.0
2008-11-07 10:40:00,2.34847,2.34886,2.34803,2.34886,55900000.0
2008-11-07 10:41:00,2.34934,2.35002,2.34923,2.35002,54600000.0
2008-11-07 10:42:00,2.35051,2.35172,2.35051,2.35136,68300000.0
2008-11-07 10:43:00,2.35108,2.35108,2.34899,2.34968,40300000.0
2008-11-07 10:44:00,2.3496,2.35056,2.3496,2.35029,35100000.0
2008-11-07 10:45:00,2.35057,2.35066,2.35042,2.35066,13000000.0
2008-11-07 10:46:00,2.35071,2.35093,2.35049,2.35093,49400000.0
2008-11-07 10:47:00,2.35103,2.35131,2.35087,2.35087,53300000.0
2008-11-07 10:48:00,2.35046,2.35046,2.34886,2.34886,60800000.0
2008-11-07 10:49:00,2.34928,2.35021,2.34928,2.35021,80300000.0
2008-11-07 10:50:00,2.35119,2.35137,2.35101,2.35109,58500000.0
2008-11-07 10:51:00,2.35022,2.35129,2.34995,2.35129,10400000.0
2008-11-07 10:52:00,2.35144,2.35286,2.35144,2.35286,74100000.0
2008-11-07 10:53:00,2.35336,2.35392,2.35336,2.35341,88400000.0
2008-11-07 10:54:00,2.35318,2.35318,2.35263,2.35263,72500000.0
2008-11-07 10:55:00,2.35261,2.35272,2.35221,2.35272,74100000.0
2008-11-07 10:56:00,2.35232,2.35232,2.35197,2.35197,62400000.0
2008-11-07 10:57:00,2.35197,2.35273,2.35197,2.35273,60800000.0
2008-11-07 10:58:00,2.35276,2.35362,2.35276,2.35362,74100000.0
2008-11-07 10:59:00,2.35372,2.35428,2.35326,2.35326,63700000.0
2008-11-07 11:00:00,2.35373,2.35399,2.35356,2.35356,57200000.0
2008-11-07 11:01:00,2.35324,2.35381,2.35264,2.35264,67600000.0
2008-11-07 11:02:00,2.35236,2.35236,2.35002,2.35002,61100000.0
2008-11-07 11:03:00,2.34998,2.35024,2.34998,2.35024,66000000.0
2008-11-07 11:04:00,2.35014,2.35028,2.34736,2.34736,55900000.0
2008-11-07 11:05:00,2.34708,2.3484,2.34708,2.3484,28600000.0
2008-11-07 11:06:00,2.34766,2.34766,2.34551,2.34551,44200000.0
2008-11-07 11:07:00,2.34467,2.3456,2.34467,2.34493,54600000.0
2008-11-07 11:08:00,2.34436,2.34436,2.34331,2.34331,41600000.0
2008-11-07 11:09:00,2.34316,2.34324,2.34285,2.3432,55900000.0
2008-11-07 11:10:00,2.34274,2.34297,2.34222,2.34297,55900000.0
2008-11-07 11:11:00,2.34401,2.34586,2.34401,2.34582,44200000.0
2008-11-07 11:12:00,2.3465,2.3465,2.3458,2.34601,46800000.0
2008-11-07 11:13:00,2.34574,2.34574,2.3454,2.3454,81600000.0
2008-11-07 11:14:00,2.34551,2.34632,2.34551,2.3458,66300000.0
2008-11-07 11:15:00,2.34615,2.34668,2.34615,2.34636,62400000.0
2008-11-07 11:16:00,2.34596,2.34596,2.34413,2.34446,35100000.0
2008-11-07 11:17:00,2.34461,2.34506,2.34461,2.34506,68900000.0
2008-11-07 11:18:00,2.34478,2.34691,2.34478,2.3468,84500000.0
2008-11-07 11:19:00,2.34725,2.34761,2.3472,2.3472,84500000.0
2008-11-07 11:20:00,2.34659,2.34659,2.34525,2.34525,93600000.0
2008-11-07 11:21:00,2.34467,2.34467,2.34371,2.34422,61100000.0
2008-11-07 11:22:00,2.34443,2.34497,2.34443,2.34497,83200000.0
2008-11-07 11:23:00,2.34535,2.34544,2.34519,2.34527,11700000.0
2008-11-07 11:24:00,2.34508,2.34555,2.34503,2.34555,65000000.0
2008-11-07 11:25:00,2.34564,2.34566,2.34531,2.34556,66300000.0
2008-11-07 11:26:00,2.34539,2.34587,2.34501,2.34587,59800000.0
2008-11-07 11:27:00,2.34647,2.34819,2.34623,2.34797,62400000.0
2008-11-07 11:28:00,2.34675,2.34714,2.34668,2.34714,90700000.0
2008-11-07 11:29:00,2.34699,2.34891,2.34699,2.34891,10400000.0
2008-11-07 11:30:00,2.34917,2.35029,2.34894,2.35023,54600000.0
2008-11-07 11:31:00,2.35042,2.35102,2.35042,2.35046,79000000.0
2008-11-07 11:32:00,2.34951,2.35029,2.34951,2.35029,70900000.0
2008-11-07 11:33:00,2.35105,2.35202,2.35089,2.35202,57200000.0
2008-11-07 11:34:00,2.35107,2.35149,2.35071,2.35071,56900000.0
2008-11-07 11:35:00,2.3511,2.3511,2.35073,2.3509,10400000.0
2008-11-07 11:36:00,2.35086,2.35091,2.35079,2.35079,83200000.0
2008-11-07 11:37:00,2.35051,2.35073,2.35051,2.35073,67600000.0
2008-11-07 11:38:00,2.35158,2.35208,2.35122,2.35137,92300000.0
2008-11-07 11:39:00,2.35107,2.35197,2.35105,2.35197,83900000.0
2008-11-07 11:40:00,2.35291,2.35308,2.35258,2.35308,75400000.0
2008-11-07 11:41:00,2.354,2.35461,2.354,2.35412,66000000.0
2008-11-07 11:42:00,2.35294,2.35377,2.35294,2.35307,61100000.0
2008-11-07 11:43:00,2.35294,2.35312,2.35229,2.3525,106000000.0
2008-11-07 11:44:00,2.35276,2.35355,2.35275,2.35344,99800000.0
2008-11-07 11:45:00,2.35332,2.35337,2.35283,2.3532,88400000.0
2008-11-07 11:46:00,2.35335,2.35335,2.35297,2.35297,53300000.0
2008-11-07 11:47:00,2.35202,2.3523,2.35202,2.35225,33800000.0
2008-11-07 11:48:00,2.35245,2.35334,2.35245,2.35334,50700000.0
2008-11-07 11:49:00,2.35431,2.35454,2.35418,2.35418,70200000.0
2008-11-07 11:50:00,2.35389,2.35389,2.35088,2.35088,70200000.0
2008-11-07 11:51:00,2.3511,2.35152,2.3506,2.3506,10400000.0
2008-11-07 11:52:00,2.34932,2.35023,2.34932,2.34979,54600000.0
2008-11-07 11:53:00,2.34983,2.3499,2.34912,2.34965,83900000.0
2008-11-07 11:54:00,2.34988,2.34988,2.34892,2.34892,71500000.0
2008-11-07 11:55:00,2.34856,2.3497,2.34856,2.34944,65000000.0
2008-11-07 11:56:00,2.34943,2.34953,2.34941,2.34944,76400000.0
2008-11-07 11:57:00,2.35021,2.35047,2.35007,2.35024,50400000.0
2008-11-07 11:58:00,2.34955,2.34955,2.34913,2.34913,62100000.0
2008-11-07 11:59:00,2.34909,2.34954,2.34906,2.34938,80600000.0
2008-11-07 12:00:00,2.3496,2.35137,2.3496,2.35137,58200000.0
2008-11-07 12:01:00,2.35201,2.35223,2.35147,2.35174,79300000.0
2008-11-07 12:02:00,2.3518,2.3534,2.3518,2.35326,63700000.0
2008-11-07 12:03:00,2.35344,2.35344,2.35129,2.35129,87100000.0
2008-11-07 12:04:00,2.35138,2.3529,2.35088,2.35088,60800000.0
2008-11-07 12:05:00,2.35,2.35026,2.34947,2.35026,92000000.0
2008-11-07 12:06:00,2.35048,2.35048,2.34998,2.35002,45500000.0
2008-11-07 12:07:00,2.34997,2.35025,2.34977,2.35025,40300000.0
2008-11-07 12:08:00,2.35075,2.35094,2.34939,2.35079,63400000.0
2008-11-07 12:09:00,2.35049,2.35105,2.35049,2.35086,33500000.0
2008-11-07 12:10:00,2.35083,2.35129,2.35043,2.35129,44200000.0
2008-11-07 12:11:00,2.35165,2.35165,2.35014,2.35014,67600000.0
2008-11-07 12:12:00,2.35043,2.35181,2.35028,2.35181,76700000.0
2008-11-07 12:13:00,2.35246,2.35246,2.35022,2.35134,60800000.0
2008-11-07 12:14:00,2.35121,2.35121,2.34975,2.34978,76700000.0
2008-11-07 12:15:00,2.35008,2.35008,2.34894,2.34894,65000000.0
2008-11-07 12:16:00,2.3494,2.35123,2.3494,2.35123,78000000.0
2008-11-07 12:17:00,2.35163,2.35171,2.35079,2.35079,58500000.0
2008-11-07 12:18:00,2.35111,2.35129,2.35092,2.35129,68900000.0
2008-11-07 12:19:00,2.35125,2.35191,2.35121,2.35162,72500000.0
2008-11-07 12:20:00,2.35165,2.35202,2.35165,2.352,55900000.0
2008-11-07 12:21:00,2.35199,2.35368,2.35199,2.35353,76400000.0
2008-11-07 12:22:00,2.35358,2.35391,2.35345,2.35375,79300000.0
2008-11-07 12:23:00,2.35452,2.3549,2.35452,2.3547,10400000.0
2008-11-07 12:24:00,2.35484,2.3554,2.35484,2.35527,66300000.0
2008-11-07 12:25:00,2.35568,2.35568,2.35382,2.35382,9100000.0
2008-11-07 12:26:00,2.35315,2.35315,2.35115,2.35115,66300000.0
2008-11-07 12:27:00,2.3509,2.3518,2.3509,2.35138,61100000.0
2008-11-07 12:28:00,2.35221,2.35324,2.35221,2.35281,71500000.0
2008-11-07 12:29:00,2.35288,2.35288,2.35134,2.35154,90700000.0
2008-11-07 12:30:00,2.35104,2.35246,2.35064,2.35132,83200000.0
2008-11-07 12:31:00,2.35246,2.35246,2.35116,2.35116,62400000.0
2008-11-07 12:32:00,2.35064,2.35098,2.35063,2.35098,75400000.0
2008-11-07 12:33:00,2.35087,2.35087,2.35045,2.35065,96200000.0
2008-11-07 12:34:00,2.35042,2.35042,2.34938,2.34988,23400000.0
2008-11-07 12:35:00,2.35035,2.35132,2.35025,2.35132,37700000.0
2008-11-07 12:36:00,2.35184,2.35192,2.35068,2.35068,59800000.0
2008-11-07 12:37:00,2.35088,2.35289,2.35088,2.35289,14300000.0
2008-11-07 12:38:00,2.35197,2.35204,2.35129,2.35184,48100000.0
2008-11-07 12:39:00,2.35192,2.35286,2.35192,2.35286,58200000.0
2008-11-07 12:40:00,2.35191,2.35227,2.35142,2.35227,33800000.0
2008-11-07 12:41:00,2.35268,2.3528,2.3525,2.3528,32500000.0
2008-11-07 12:42:00,2.35345,2.35345,2.35263,2.35294,52000000.0
2008-11-07 12:43:00,2.35317,2.35323,2.35173,2.35173,53000000.0
2008-11-07 12:44:00,2.35102,2.35102,2.35027,2.35057,45500000.0
2008-11-07 12:45:00,2.35102,2.35186,2.35102,2.35186,44200000.0
2008-11-07 12:46:00,2.35143,2.35143,2.35045,2.35128,63400000.0
2008-11-07 12:47:00,2.35134,2.35134,2.35073,2.35101,9100000.0
2008-11-07 12:48:00,2.35054,2.35054,2.34925,2.35012,40300000.0
2008-11-07 12:49:00,2.35067,2.35067,2.34928,2.34928,70200000.0
2008-11-07 12:50:00,2.34918,2.34932,2.34864,2.34908,46800000.0
2008-11-07 12:51:00,2.34886,2.34966,2.34886,2.34966,53300000.0
2008-11-07 12:52:00,2.35001,2.35074,2.34994,2.35074,41600000.0
2008-11-07 12:53:00,2.35114,2.35249,2.35114,2.35249,42600000.0
2008-11-07 12:54:00,2.35241,2.35284,2.35228,2.35284,27000000.0
2008-11-07 12:55:00,2.35245,2.35245,2.3518,2.35191,11700000.0
2008-11-07 12:56:00,2.35229,2.35444,2.35229,2.35444,13000000.0
2008-11-07 12:57:00,2.35384,2.3541,2.3529,2.3529,10400000.0
2008-11-07 12:58:00,2.35298,2.35298,2.35182,2.35246,35100000.0
2008-11-07 12:59:00,2.35265,2.35343,2.35265,2.35316,40300000.0
2008-11-07 13:00:00,2.35271,2.35315,2.35212,2.35304,20800000.0
2008-11-07 13:01:00,2.35336,2.35336,2.35276,2.35276,54300000.0
2008-11-07 13:02:00,2.35241,2.35259,2.35225,2.35225,49400000.0
2008-11-07 13:03:00,2.3524,2.35304,2.35237,2.35295,9100000.0
2008-11-07 13:04:00,2.35321,2.3536,2.35321,2.35356,26000000.0
2008-11-07 13:05:00,2.35375,2.35484,2.35375,2.35484,19500000.0
2008-11-07 13:06:00,2.35535,2.35553,2.35515,2.35553,28300000.0
2008-11-07 13:07:00,2.35656,2.35656,2.35493,2.35493,19500000.0
2008-11-07 13:08:00,2.35428,2.3553,2.35321,2.35321,24700000.0
2008-11-07 13:09:00,2.35289,2.35361,2.35289,2.35328,31900000.0
2008-11-07 13:10:00,2.35269,2.35397,2.35269,2.35325,62400000.0
2008-11-07 13:11:00,2.35339,2.35353,2.35264,2.35264,41600000.0
2008-11-07 13:12:00,2.35276,2.35284,2.35221,2.35221,15600000.0
2008-11-07 13:13:00,2.35218,2.35221,2.35133,2.35133,26000000.0
2008-11-07 13:14:00,2.35174,2.35202,2.35165,2.35181,46800000.0
2008-11-07 13:15:00,2.35127,2.35141,2.35073,2.35117,61100000.0
2008-11-07 13:16:00,2.35081,2.35119,2.35073,2.35073,50400000.0
2008-11-07 13:17:00,2.35061,2.35061,2.35038,2.35038,41600000.0
2008-11-07 13:18:00,2.35036,2.35044,2.35028,2.35028,57200000.0
2008-11-07 13:19:00,2.35061,2.35321,2.35061,2.35321,10400000.0
2008-11-07 13:20:00,2.3535,2.3535,2.35238,2.35238,61100000.0
2008-11-07 13:21:00,2.35121,2.35121,2.35044,2.35044,14300000.0
2008-11-07 13:22:00,2.35036,2.35114,2.35036,2.35114,66300000.0
2008-11-07 13:23:00,2.35103,2.35103,2.35044,2.35044,9100000.0
2008-11-07 13:24:00,2.35026,2.35067,2.35026,2.35057,68900000.0
2008-11-07 13:25:00,2.35026,2.35026,2.34906,2.34906,83200000.0
2008-11-07 13:26:00,2.34915,2.3495,2.34915,2.3495,75100000.0
2008-11-07 13:27:00,2.34934,2.34934,2.34904,2.34904,84500000.0
2008-11-07 13:28:00,2.34905,2.34905,2.34861,2.34861,72500000.0
2008-11-07 13:29:00,2.34955,2.34969,2.34924,2.34924,76700000.0
2008-11-07 13:30:00,2.3489,2.3489,2.34845,2.34845,53000000.0
2008-11-07 13:31:00,2.34855,2.34871,2.34836,2.34871,45500000.0
2008-11-07 13:32:00,2.34857,2.34905,2.34857,2.34896,59800000.0
2008-11-07 13:33:00,2.34898,2.3497,2.34898,2.349,50700000.0
2008-11-07 13:34:00,2.34928,2.34948,2.34917,2.3493,59800000.0
2008-11-07 13:35:00,2.34961,2.35141,2.34961,2.35141,26000000.0
2008-11-07 13:36:00,2.35187,2.35213,2.35177,2.35213,48100000.0
2008-11-07 13:37:00,2.35246,2.35278,2.35245,2.35256,45500000.0
2008-11-07 13:38:00,2.35247,2.35283,2.35151,2.35151,44200000.0
2008-11-07 13:39:00,2.35103,2.35127,2.35098,2.35117,40300000.0
2008-11-07 13:40:00,2.35162,2.35179,2.35154,2.35172,48100000.0
2008-11-07 13:41:00,2.35146,2.35146,2.35047,2.35047,50700000.0
2008-11-07 13:42:00,2.3505,2.35144,2.3505,2.35115,70200000.0
2008-11-07 13:43:00,2.35088,2.35165,2.35088,2.35165,52000000.0
2008-11-07 13:44:00,2.35233,2.35233,2.35097,2.35097,34800000.0
2008-11-07 13:45:00,2.35102,2.35103,2.35025,2.35025,27300000.0
2008-11-07 13:46:00,2.35006,2.35015,2.34994,2.34996,24700000.0
2008-11-07 13:47:00,2.34896,2.34928,2.34831,2.34928,24700000.0
2008-11-07 13:48:00,2.34993,2.34993,2.34951,2.34951,40300000.0
2008-11-07 13:49:00,2.34917,2.34974,2.34917,2.34974,33500000.0
2008-11-07 13:50:00,2.34928,2.34928,2.3474,2.3474,33800000.0
2008-11-07 13:51:00,2.34692,2.34757,2.34653,2.34757,40300000.0
2008-11-07 13:52:00,2.34806,2.35023,2.34806,2.35019,40300000.0
2008-11-07 13:53:00,2.35013,2.35074,2.34802,2.34802,37700000.0
2008-11-07 13:54:00,2.34627,2.34627,2.34549,2.34564,67600000.0
2008-11-07 13:55:00,2.34548,2.34548,2.34468,2.34468,46800000.0
2008-11-07 13:56:00,2.34448,2.34455,2.34409,2.34455,42900000.0
2008-11-07 13:57:00,2.34365,2.34533,2.34365,2.34533,39000000.0
2008-11-07 13:58:00,2.34427,2.34548,2.34427,2.34548,29900000.0
2008-11-07 13:59:00,2.34623,2.3497,2.34623,2.3497,22100000.0
2008-11-07 14:00:00,2.34934,2.35105,2.34934,2.35009,49400000.0
2008-11-07 14:01:00,2.34941,2.34941,2.34892,2.34907,16900000.0
2008-11-07 14:02:00,2.34964,2.34964,2.34838,2.34868,53000000.0
2008-11-07 14:03:00,2.34961,2.35031,2.34929,2.34932,28600000.0
2008-11-07 14:04:00,2.34921,2.34931,2.34856,2.34909,41600000.0
2008-11-07 14:05:00,2.34886,2.34886,2.34794,2.34794,50700000.0
2008-11-07 14:06:00,2.34737,2.34737,2.34674,2.34674,45500000.0
2008-11-07 14:07:00,2.34654,2.34691,2.34654,2.34657,55900000.0
2008-11-07 14:08:00,2.34657,2.34685,2.34657,2.34666,55900000.0
2008-11-07 14:09:00,2.3463,2.34645,2.34609,2.34645,44200000.0
2008-11-07 14:10:00,2.34662,2.34662,2.34608,2.34608,39000000.0
2008-11-07 14:11:00,2.3462,2.3462,2.34568,2.34598,54600000.0
2008-11-07 14:12:00,2.34602,2.34642,2.34589,2.34642,39000000.0
2008-11-07 14:13:00,2.34681,2.34702,2.34674,2.34682,48100000.0
2008-11-07 14:14:00,2.34667,2.3478,2.34667,2.3478,42900000.0
2008-11-07 14:15:00,2.34761,2.3489,2.34761,2.3489,37700000.0
2008-11-07 14:16:00,2.34926,2.35011,2.34921,2.34921,58200000.0
2008-11-07 14:17:00,2.34911,2.34913,2.34831,2.34875,9100000.0
2008-11-07 14:18:00,2.34905,2.34951,2.34904,2.34927,22100000.0
2008-11-07 14:19:00,2.34893,2.34905,2.34883,2.3489,63700000.0
2008-11-07 14:20:00,2.34926,2.34934,2.34912,2.34912,27300000.0
2008-11-07 14:21:00,2.34902,2.34999,2.34851,2.34999,31200000.0
2008-11-07 14:22:00,2.35059,2.35207,2.35026,2.35207,18200000.0
2008-11-07 14:23:00,2.35246,2.35331,2.35183,2.35331,36400000.0
2008-11-07 14:24:00,2.3546,2.35563,2.3546,2.35563,32500000.0
2008-11-07 14:25:00,2.35693,2.35768,2.35667,2.35667,26000000.0
2008-11-07 14:26:00,2.35649,2.35649,2.3563,2.35648,22100000.0
2008-11-07 14:27:00,2.35763,2.36123,2.35763,2.36123,26000000.0
2008-11-07 14:28:00,2.36146,2.36146,2.36026,2.36026,13000000.0
2008-11-07 14:29:00,2.36008,2.36016,2.35902,2.35909,19500000.0
2008-11-07 14:30:00,2.35894,2.35894,2.35834,2.35834,19500000.0
2008-11-07 14:31:00,2.35834,2.35876,2.35834,2.35851,9100000.0
2008-11-07 14:32:00,2.3578,2.35797,2.35756,2.35756,9100000.0
2008-11-07 14:33:00,2.35765,2.35765,2.35728,2.35749,10400000.0
2008-11-07 14:34:00,2.35747,2.35753,2.35712,2.35716,10400000.0
2008-11-07 14:35:00,2.35737,2.35898,2.35737,2.35898,8800000.0
2008-11-07 14:36:00,2.359,2.35901,2.35867,2.35867,9100000.0
2008-11-07 14:37:00,2.35817,2.35818,2.35789,2.35806,13000000.0
2008-11-07 14:38:00,2.35755,2.35755,2.35704,2.35704,9100000.0
2008-11-07 14:39:00,2.35668,2.35694,2.35662,2.35694,10400000.0
2008-11-07 14:40:00,2.35715,2.35715,2.35681,2.35688,9100000.0
2008-11-07 14:41:00,2.35675,2.357,2.35666,2.35666,11700000.0
2008-11-07 14:42:00,2.35659,2.35659,2.35597,2.35601,13000000.0
2008-11-07 14:43:00,2.35675,2.35831,2.35675,2.35831,9100000.0
2008-11-07 14:44:00,2.35873,2.35886,2.35861,2.35861,11700000.0
2008-11-07 14:45:00,2.35836,2.35851,2.35819,2.35851,9100000.0
2008-11-07 14:46:00,2.35852,2.35867,2.3582,2.35866,11700000.0
2008-11-07 14:47:00,2.35835,2.35835,2.35787,2.35817,9100000.0
2008-11-07 14:48:00,2.3579,2.3587,2.3579,2.3587,13000000.0
2008-11-07 14:49:00,2.3587,2.35894,2.35862,2.35894,14300000.0
2008-11-07 14:50:00,2.3591,2.36122,2.3591,2.3611,10400000.0
2008-11-07 14:51:00,2.36075,2.36297,2.36075,2.36295,11700000.0
2008-11-07 14:52:00,2.36251,2.36264,2.36239,2.36264,14300000.0
2008-11-07 14:53:00,2.36155,2.36155,2.35963,2.35963,13000000.0
2008-11-07 14:54:00,2.35846,2.35846,2.35727,2.35727,10400000.0
2008-11-07 14:55:00,2.3568,2.3573,2.3568,2.35714,13000000.0
2008-11-07 14:56:00,2.35687,2.35687,2.35666,2.35681,11700000.0
2008-11-07 14:57:00,2.357,2.35702,2.3568,2.35702,13000000.0
2008-11-07 14:58:00,2.35827,2.35873,2.35827,2.35854,14300000.0
2008-11-07 14:59:00,2.35873,2.35873,2.35839,2.35839,14300000.0
2008-11-07 15:00:00,2.3583,2.3583,2.35742,2.35742,10400000.0
2008-11-07 15:01:00,2.3573,2.35829,2.3573,2.35829,10400000.0
2008-11-07 15:02:00,2.35887,2.35925,2.35845,2.35925,9100000.0
2008-11-07 15:03:00,2.36017,2.36074,2.36017,2.36074,10400000.0
2008-11-07 15:04:00,2.36086,2.36177,2.36086,2.36177,11700000.0
2008-11-07 15:05:00,2.36215,2.36242,2.36212,2.36216,10400000.0
2008-11-07 15:06:00,2.36187,2.36205,2.36062,2.36062,11700000.0
2008-11-07 15:07:00,2.36056,2.36094,2.36047,2.36094,9100000.0
2008-11-07 15:08:00,2.36196,2.36242,2.36196,2.36241,13000000.0
2008-11-07 15:09:00,2.36263,2.36295,2.36263,2.36295,13000000.0
2008-11-07 15:10:00,2.36283,2.363,2.3623,2.3623,9100000.0
2008-11-07 15:11:00,2.3614,2.36158,2.36121,2.36158,13000000.0
2008-11-07 15:12:00,2.36229,2.36292,2.36219,2.36292,10400000.0
2008-11-07 15:13:00,2.36194,2.36208,2.36172,2.36172,9100000.0
2008-11-07 15:14:00,2.36171,2.36172,2.36037,2.36037,11700000.0
2008-11-07 15:15:00,2.36048,2.36066,2.3601,2.36066,9100000.0
2008-11-07 15:16:00,2.36083,2.36176,2.36083,2.36176,10400000.0
2008-11-07 15:17:00,2.36174,2.36225,2.36152,2.36152,11700000.0
2008-11-07 15:18:00,2.36216,2.36389,2.36196,2.36389,10400000.0
2008-11-07 15:19:00,2.36514,2.36592,2.36514,2.36592,9100000.0
2008-11-07 15:20:00,2.36646,2.36672,2.36626,2.36642,9100000.0
2008-11-07 15:21:00,2.36572,2.36587,2.36448,2.36587,10400000.0
2008-11-07 15:22:00,2.36513,2.36513,2.36186,2.36186,9100000.0
2008-11-07 15:23:00,2.36029,2.36063,2.35987,2.36014,9100000.0
2008-11-07 15:24:00,2.35929,2.35938,2.35898,2.35938,9100000.0
2008-11-07 15:25:00,2.35961,2.36066,2.35951,2.36066,9100000.0
2008-11-07 15:26:00,2.35971,2.36049,2.35527,2.36049,13000000.0
2008-11-07 15:27:00,2.36213,2.3648,2.36213,2.36263,14300000.0
2008-11-07 15:28:00,2.36152,2.36228,2.36107,2.36107,14300000.0
2008-11-07 15:29:00,2.36026,2.36181,2.35989,2.35989,13000000.0
2008-11-07 15:30:00,2.35745,2.36848,2.35745,2.36848,10400000.0
2008-11-07 15:31:00,2.37058,2.37058,2.36731,2.36796,11700000.0
2008-11-07 15:32:00,2.36565,2.36565,2.35883,2.35883,9100000.0
2008-11-07 15:33:00,2.36055,2.36209,2.36055,2.36201,9100000.0
2008-11-07 15:34:00,2.36416,2.36522,2.36354,2.36354,13000000.0
2008-11-07 15:35:00,2.36391,2.36444,2.36327,2.36356,9100000.0
2008-11-07 15:36:00,2.36361,2.36375,2.36187,2.36188,14300000.0
2008-11-07 15:37:00,2.36244,2.36295,2.35869,2.35869,10400000.0
2008-11-07 15:38:00,2.35577,2.35615,2.35385,2.35385,10400000.0
2008-11-07 15:39:00,2.35308,2.35308,2.34899,2.349,9100000.0
2008-11-07 15:40:00,2.34951,2.35062,2.34915,2.34948,9100000.0
2008-11-07 15:41:00,2.34832,2.3497,2.34832,2.34897,10400000.0
2008-11-07 15:42:00,2.34707,2.34719,2.34476,2.34476,10400000.0
2008-11-07 15:43:00,2.34566,2.34586,2.3429,2.3429,10400000.0
2008-11-07 15:44:00,2.34323,2.34426,2.34323,2.34378,9100000.0
2008-11-07 15:45:00,2.34537,2.34609,2.34497,2.34497,11700000.0
2008-11-07 15:46:00,2.34461,2.34581,2.34461,2.34581,10400000.0
2008-11-07 15:47:00,2.34754,2.3489,2.34754,2.3489,9100000.0
2008-11-07 15:48:00,2.34802,2.34809,2.34752,2.34752,10400000.0
2008-11-07 15:49:00,2.34747,2.34948,2.34747,2.34948,9100000.0
2008-11-07 15:50:00,2.35031,2.35375,2.35031,2.35375,13000000.0
2008-11-07 15:51:00,2.35391,2.35402,2.35289,2.35292,9100000.0
2008-11-07 15:52:00,2.35181,2.35269,2.3514,2.35269,10400000.0
2008-11-07 15:53:00,2.35295,2.35376,2.35251,2.35251,9100000.0
2008-11-07 15:54:00,2.35254,2.35254,2.35105,2.35249,9100000.0
2008-11-07 15:55:00,2.35212,2.35264,2.35206,2.35264,10400000.0
2008-11-07 15:56:00,2.3523,2.3523,2.35125,2.35125,13000000.0
2008-11-07 15:57:00,2.35245,2.35255,2.35179,2.35214,11700000.0
2008-11-07 15:58:00,2.35164,2.35164,2.35045,2.35045,9100000.0
2008-11-07 15:59:00,2.35048,2.35334,2.35048,2.35334,14300000.0
2008-11-07 16:00:00,2.3526,2.3526,2.35162,2.35162,10400000.0
2008-11-07 16:01:00,2.35267,2.35651,2.35267,2.3563,8800000.0
2008-11-07 16:02:00,2.35593,2.35652,2.35481,2.35481,11700000.0
2008-11-07 16:03:00,2.35364,2.35436,2.35335,2.35436,9100000.0
2008-11-07 16:04:00,2.35377,2.35392,2.35342,2.35392,14300000.0
2008-11-07 16:05:00,2.35286,2.35286,2.35228,2.35266,10400000.0
2008-11-07 16:06:00,2.35272,2.35283,2.3525,2.3525,9100000.0
2008-11-07 16:07:00,2.35205,2.35205,2.35063,2.35063,8800000.0
2008-11-07 16:08:00,2.34966,2.34966,2.34838,2.34838,9100000.0
2008-11-07 16:09:00,2.34828,2.34828,2.34753,2.34753,13000000.0
2008-11-07 16:10:00,2.34739,2.34809,2.34634,2.34634,14300000.0
2008-11-07 16:11:00,2.34517,2.34517,2.34341,2.34341,9100000.0
2008-11-07 16:12:00,2.34364,2.34571,2.34364,2.34571,14300000.0
2008-11-07 16:13:00,2.34545,2.34593,2.34545,2.34593,9100000.0
2008-11-07 16:14:00,2.34718,2.3488,2.34714,2.3488,10400000.0
2008-11-07 16:15:00,2.34959,2.35025,2.34959,2.35005,10400000.0
2008-11-07 16:16:00,2.34911,2.34913,2.34859,2.34907,10400000.0
2008-11-07 16:17:00,2.348,2.348,2.34639,2.34722,10400000.0
2008-11-07 16:18:00,2.34748,2.34748,2.34697,2.34716,10400000.0
2008-11-07 16:19:00,2.34658,2.34782,2.34658,2.34782,10400000.0
2008-11-07 16:20:00,2.34937,2.35092,2.34937,2.35092,9100000.0
2008-11-07 16:21:00,2.35164,2.35164,2.3512,2.35138,9100000.0
2008-11-07 16:22:00,2.35132,2.35132,2.35025,2.35047,13000000.0
2008-11-07 16:23:00,2.35084,2.35084,2.34986,2.35016,10400000.0
2008-11-07 16:24:00,2.35022,2.35022,2.34942,2.34949,10400000.0
2008-11-07 16:25:00,2.34946,2.34958,2.34933,2.34933,10400000.0
2008-11-07 16:26:00,2.34841,2.3494,2.34841,2.34927,14300000.0
2008-11-07 16:27:00,2.35026,2.35026,2.34933,2.35006,11700000.0
2008-11-07 16:28:00,2.35092,2.35092,2.34992,2.35022,10400000.0
2008-11-07 16:29:00,2.3508,2.3508,2.34831,2.34831,11700000.0
2008-11-07 16:30:00,2.34684,2.34781,2.34684,2.34781,10400000.0
2008-11-07 16:31:00,2.34928,2.34942,2.3492,2.34942,10400000.0
2008-11-07 16:32:00,2.34915,2.34957,2.34842,2.34957,11700000.0
2008-11-07 16:33:00,2.34926,2.3497,2.34893,2.3497,10400000.0
2008-11-07 16:34:00,2.35015,2.35037,2.34966,2.35027,10400000.0
2008-11-07 16:35:00,2.34978,2.34978,2.34852,2.34852,9100000.0
2008-11-07 16:36:00,2.34757,2.3477,2.34712,2.34712,9100000.0
2008-11-07 16:37:00,2.3464,2.34772,2.3464,2.34728,10400000.0
2008-11-07 16:38:00,2.34624,2.34785,2.34609,2.34785,9100000.0
2008-11-07 16:39:00,2.34858,2.34858,2.34808,2.34851,10400000.0
2008-11-07 16:40:00,2.3481,2.34893,2.3479,2.34893,9100000.0
2008-11-07 16:41:00,2.34957,2.35003,2.34957,2.34987,10400000.0
2008-11-07 16:42:00,2.34961,2.34961,2.34851,2.34951,10400000.0
2008-11-07 16:43:00,2.34994,2.3501,2.34939,2.34953,8800000.0
2008-11-07 16:44:00,2.34978,2.35126,2.34978,2.35126,10400000.0
2008-11-07 16:45:00,2.35035,2.35066,2.34981,2.35066,13000000.0
2008-11-07 16:46:00,2.35015,2.35018,2.34926,2.34936,9100000.0
2008-11-07 16:47:00,2.34886,2.34986,2.34886,2.34983,9100000.0
2008-11-07 16:48:00,2.34926,2.3493,2.34884,2.34884,10400000.0
2008-11-07 16:49:00,2.34841,2.34899,2.34821,2.34899,13000000.0
2008-11-07 16:50:00,2.34883,2.34956,2.34869,2.34956,14300000.0
2008-11-07 16:51:00,2.34973,2.34995,2.34935,2.34995,10400000.0
2008-11-07 16:52:00,2.35012,2.35012,2.34812,2.34812,13000000.0
2008-11-07 16:53:00,2.3475,2.34757,2.34732,2.34739,9100000.0
2008-11-07 16:54:00,2.34791,2.34825,2.34791,2.34796,9100000.0
2008-11-07 16:55:00,2.34799,2.34807,2.3477,2.34807,10400000.0
2008-11-07 16:56:00,2.34784,2.34784,2.34571,2.34591,11700000.0
2008-11-07 16:57:00,2.34563,2.34624,2.34563,2.34594,9100000.0
2008-11-07 16:58:00,2.34656,2.35002,2.34656,2.35002,14300000.0
2008-11-07 16:59:00,2.35028,2.35029,2.34975,2.34975,13000000.0
2008-11-07 17:00:00,2.3489,2.3489,2.34789,2.34803,9100000.0
2008-11-07 17:01:00,2.34788,2.34788,2.3466,2.34693,13000000.0
2008-11-07 17:02:00,2.34566,2.34569,2.34434,2.34568,11700000.0
2008-11-07 17:03:00,2.34626,2.34669,2.34614,2.34669,10400000.0
2008-11-07 17:04:00,2.34588,2.34588,2.34416,2.34416,8800000.0
2008-11-07 17:05:00,2.34514,2.3463,2.34492,2.3463,10400000.0
2008-11-07 17:06:00,2.3464,2.34834,2.3464,2.34834,10400000.0
2008-11-07 17:07:00,2.3486,2.3486,2.3465,2.3465,10400000.0
2008-11-07 17:08:00,2.34535,2.34636,2.34535,2.34605,10400000.0
2008-11-07 17:09:00,2.34609,2.34642,2.34356,2.34356,10400000.0
2008-11-07 17:10:00,2.34369,2.34566,2.34369,2.3456,10400000.0
2008-11-07 17:11:00,2.34557,2.34581,2.34544,2.34569,9100000.0
2008-11-07 17:12:00,2.34559,2.34581,2.34517,2.34517,13000000.0
2008-11-07 17:13:00,2.34422,2.34422,2.34284,2.34289,14300000.0
2008-11-07 17:14:00,2.34172,2.34192,2.3405,2.3405,13000000.0
2008-11-07 17:15:00,2.34142,2.34142,2.34051,2.34134,13000000.0
2008-11-07 17:16:00,2.34212,2.34212,2.3416,2.3418,9100000.0
2008-11-07 17:17:00,2.34211,2.34446,2.34211,2.34446,9100000.0
2008-11-07 17:18:00,2.34523,2.34525,2.34488,2.34504,14300000.0
2008-11-07 17:19:00,2.34572,2.34594,2.34567,2.34569,10400000.0
2008-11-07 17:20:00,2.34621,2.34631,2.34574,2.34631,9100000.0
2008-11-07 17:21:00,2.34573,2.3471,2.34573,2.3471,9100000.0
2008-11-07 17:22:00,2.34703,2.34703,2.34527,2.34527,10400000.0
2008-11-07 17:23:00,2.34579,2.34713,2.34579,2.34665,13000000.0
2008-11-07 17:24:00,2.34323,2.34323,2.34209,2.34215,10400000.0
2008-11-07 17:25:00,2.3427,2.34332,2.3427,2.34317,9100000.0
2008-11-07 17:26:00,2.34276,2.34282,2.34168,2.34168,9100000.0
2008-11-07 17:27:00,2.34009,2.34009,2.33852,2.33914,11700000.0
2008-11-07 17:28:00,2.33869,2.34121,2.33819,2.34121,13000000.0
2008-11-07 17:29:00,2.34259,2.34259,2.34208,2.34219,14300000.0
2008-11-07 17:30:00,2.34126,2.34126,2.33923,2.33931,10400000.0
2008-11-07 17:31:00,2.33882,2.34106,2.33878,2.34106,9100000.0
2008-11-07 17:32:00,2.34046,2.34184,2.34046,2.34184,13000000.0
2008-11-07 17:33:00,2.34141,2.34195,2.34141,2.34152,9100000.0
2008-11-07 17:34:00,2.34146,2.34146,2.34048,2.34079,13000000.0
2008-11-07 17:35:00,2.3402,2.34084,2.34005,2.34084,11700000.0
2008-11-07 17:36:00,2.34079,2.34126,2.34079,2.34092,14000000.0
2008-11-07 17:37:00,2.34014,2.34014,2.33965,2.33973,9100000.0
2008-11-07 17:38:00,2.33957,2.34011,2.33898,2.33898,13000000.0
2008-11-07 17:39:00,2.33916,2.34031,2.33896,2.34031,9100000.0
2008-11-07 17:40:00,2.34031,2.34183,2.34031,2.34183,13000000.0
2008-11-07 17:41:00,2.34147,2.34211,2.34147,2.3418,14300000.0
2008-11-07 17:42:00,2.34209,2.34224,2.34158,2.34158,10400000.0
2008-11-07 17:43:00,2.34159,2.34171,2.34137,2.34171,14300000.0
2008-11-07 17:44:00,2.34247,2.34247,2.34127,2.34127,13000000.0
2008-11-07 17:45:00,2.34128,2.34158,2.34128,2.34141,9100000.0
2008-11-07 17:46:00,2.34148,2.34253,2.34148,2.34253,10400000.0
2008-11-07 17:47:00,2.34224,2.34529,2.34224,2.34529,9100000.0
2008-11-07 17:48:00,2.34612,2.34691,2.34608,2.34691,10400000.0
2008-11-07 17:49:00,2.34904,2.35193,2.34904,2.35189,9100000.0
2008-11-07 17:50:00,2.35141,2.35141,2.34621,2.34627,14300000.0
2008-11-07 17:51:00,2.34605,2.3463,2.34486,2.345,10400000.0
2008-11-07 17:52:00,2.34459,2.34459,2.34311,2.34311,9100000.0
2008-11-07 17:53:00,2.34231,2.34231,2.34103,2.34103,10400000.0
2008-11-07 17:54:00,2.34209,2.344,2.34209,2.344,9100000.0
2008-11-07 17:55:00,2.34413,2.34476,2.34413,2.34447,13000000.0
2008-11-07 17:56:00,2.34447,2.34574,2.34425,2.34574,10400000.0
2008-11-07 17:57:00,2.34665,2.34743,2.34665,2.34719,11700000.0
2008-11-07 17:58:00,2.34773,2.34773,2.34684,2.34684,10400000.0
2008-11-07 17:59:00,2.34646,2.34646,2.34283,2.34283,13000000.0
2008-11-07 18:00:00,2.34209,2.34209,2.34029,2.34029,14300000.0
2008-11-07 18:01:00,2.33862,2.33862,2.3356,2.3356,9100000.0
2008-11-07 18:02:00,2.33645,2.33682,2.33334,2.33334,8800000.0
2008-11-07 18:03:00,2.3338,2.33721,2.3338,2.33721,9100000.0
2008-11-07 18:04:00,2.33834,2.33834,2.33583,2.33583,9100000.0
2008-11-07 18:05:00,2.33584,2.33584,2.33523,2.3355,13000000.0
2008-11-07 18:06:00,2.33505,2.33524,2.33481,2.33485,11700000.0
2008-11-07 18:07:00,2.33433,2.33433,2.33295,2.33295,9100000.0
2008-11-07 18:08:00,2.33356,2.33597,2.33356,2.33597,13000000.0
2008-11-07 18:09:00,2.3377,2.33838,2.3377,2.33812,10400000.0
2008-11-07 18:10:00,2.33801,2.33902,2.33801,2.33902,11700000.0
2008-11-07 18:11:00,2.3395,2.34082,2.3395,2.33991,13000000.0
2008-11-07 18:12:00,2.33763,2.33784,2.33725,2.33736,9100000.0
2008-11-07 18:13:00,2.33795,2.34004,2.33795,2.34004,9100000.0
2008-11-07 18:14:00,2.34097,2.34097,2.33956,2.33956,9100000.0
2008-11-07 18:15:00,2.33956,2.33961,2.33914,2.33923,10400000.0
2008-11-07 18:16:00,2.33973,2.33977,2.33827,2.33827,9100000.0
2008-11-07 18:17:00,2.33766,2.33947,2.33766,2.3394,10400000.0
2008-11-07 18:18:00,2.33967,2.3436,2.33967,2.3436,10400000.0
2008-11-07 18:19:00,2.34611,2.3463,2.34334,2.34334,9100000.0
2008-11-07 18:20:00,2.34346,2.34444,2.34346,2.34389,9100000.0
2008-11-07 18:21:00,2.34378,2.34378,2.34125,2.34125,10400000.0
2008-11-07 18:22:00,2.3412,2.3412,2.34058,2.3407,13000000.0
2008-11-07 18:23:00,2.341,2.34257,2.341,2.3419,9100000.0
2008-11-07 18:24:00,2.33995,2.34003,2.33894,2.33976,13000000.0
2008-11-07 18:25:00,2.34176,2.34611,2.34176,2.34605,9100000.0
2008-11-07 18:26:00,2.34496,2.34496,2.34305,2.34305,10400000.0
2008-11-07 18:27:00,2.3434,2.34432,2.3434,2.34351,9100000.0
2008-11-07 18:28:00,2.34327,2.34337,2.34297,2.34327,9100000.0
2008-11-07 18:29:00,2.34398,2.3443,2.34249,2.34249,9100000.0
2008-11-07 18:30:00,2.34155,2.34212,2.34141,2.34141,10400000.0
2008-11-07 18:31:00,2.34076,2.34076,2.33937,2.33955,10400000.0
2008-11-07 18:32:00,2.33965,2.34006,2.33926,2.34006,14300000.0
2008-11-07 18:33:00,2.33965,2.34104,2.33928,2.34104,14300000.0
2008-11-07 18:34:00,2.33976,2.33976,2.33895,2.33895,10400000.0
2008-11-07 18:35:00,2.33952,2.34111,2.33952,2.34111,14300000.0
2008-11-07 18:36:00,2.34229,2.34276,2.34152,2.34152,9100000.0
2008-11-07 18:37:00,2.34116,2.34116,2.33996,2.34055,9100000.0
2008-11-07 18:38:00,2.34102,2.34102,2.34026,2.34065,9100000.0
2008-11-07 18:39:00,2.34081,2.34232,2.34051,2.34232,10400000.0
2008-11-07 18:40:00,2.34452,2.34664,2.34452,2.34638,14300000.0
2008-11-07 18:41:00,2.34536,2.34549,2.34486,2.34549,10400000.0
2008-11-07 18:42:00,2.34453,2.34485,2.34423,2.34485,9100000.0
2008-11-07 18:43:00,2.34455,2.34455,2.34234,2.34234,10400000.0
2008-11-07 18:44:00,2.3402,2.3402,2.33765,2.33765,9100000.0
2008-11-07 18:45:00,2.33731,2.34017,2.33731,2.34005,9100000.0
2008-11-07 18:46:00,2.33948,2.33948,2.33833,2.33833,9100000.0
2008-11-07 18:47:00,2.33808,2.33851,2.33808,2.3384,11700000.0
2008-11-07 18:48:00,2.33868,2.34193,2.33868,2.34193,9100000.0
2008-11-07 18:49:00,2.34211,2.34312,2.34207,2.34312,10400000.0
2008-11-07 18:50:00,2.34277,2.34277,2.34245,2.34245,9100000.0
2008-11-07 18:51:00,2.342,2.34238,2.34152,2.34238,11700000.0
2008-11-07 18:52:00,2.34305,2.34431,2.34305,2.34431,9100000.0
2008-11-07 18:53:00,2.34485,2.34724,2.34485,2.34714,11700000.0
2008-11-07 18:54:00,2.34588,2.34854,2.34545,2.34854,10400000.0
2008-11-07 18:55:00,2.34757,2.34795,2.34757,2.34775,10100000.0
2008-11-07 18:56:00,2.34713,2.34781,2.34695,2.34781,13000000.0
2008-11-07 18:57:00,2.34785,2.34796,2.34776,2.34776,10400000.0
2008-11-07 18:58:00,2.34631,2.34631,2.34577,2.34628,9100000.0
2008-11-07 18:59:00,2.34518,2.34591,2.34518,2.3459,9100000.0
2008-11-07 19:00:00,2.34569,2.34569,2.34471,2.34472,10400000.0
2008-11-07 19:01:00,2.34539,2.34555,2.34453,2.34488,9100000.0
2008-11-07 19:02:00,2.34304,2.34306,2.34258,2.34258,10400000.0
2008-11-07 19:03:00,2.34284,2.34418,2.34251,2.3436,10400000.0
2008-11-07 19:04:00,2.34332,2.34344,2.34324,2.34344,10400000.0
2008-11-07 19:05:00,2.34318,2.34318,2.34241,2.34256,14300000.0
2008-11-07 19:06:00,2.34199,2.34199,2.34086,2.3409,13000000.0
2008-11-07 19:07:00,2.34115,2.3414,2.34095,2.34095,10400000.0
2008-11-07 19:08:00,2.34052,2.34068,2.34006,2.34053,9100000.0
2008-11-07 19:09:00,2.34074,2.34074,2.34012,2.34012,13000000.0
2008-11-07 19:10:00,2.33991,2.33991,2.3392,2.33923,9100000.0
2008-11-07 19:11:00,2.33907,2.34,2.33881,2.34,9100000.0
2008-11-07 19:12:00,2.34002,2.3404,2.33994,2.34024,10400000.0
2008-11-07 19:13:00,2.3404,2.34259,2.3404,2.34259,10400000.0
2008-11-07 19:14:00,2.34279,2.34279,2.34203,2.34248,14300000.0
2008-11-07 19:15:00,2.34279,2.34295,2.34193,2.34244,10100000.0
2008-11-07 19:16:00,2.34418,2.34505,2.34418,2.34425,12700000.0
2008-11-07 19:17:00,2.34411,2.34445,2.34395,2.34445,10400000.0
2008-11-07 19:18:00,2.34472,2.34472,2.34325,2.34325,10100000.0
2008-11-07 19:19:00,2.34339,2.34361,2.34339,2.3436,9100000.0
2008-11-07 19:20:00,2.34391,2.34554,2.34387,2.34554,13000000.0
2008-11-07 19:21:00,2.34557,2.34591,2.34545,2.34591,14300000.0
2008-11-07 19:22:00,2.3454,2.3454,2.34443,2.34443,9100000.0
2008-11-07 19:23:00,2.34426,2.3443,2.34391,2.34416,10400000.0
2008-11-07 19:24:00,2.34507,2.34518,2.34471,2.34471,14300000.0
2008-11-07 19:25:00,2.34433,2.34435,2.34417,2.34418,11700000.0
2008-11-07 19:26:00,2.34334,2.34334,2.34119,2.34119,10400000.0
2008-11-07 19:27:00,2.34011,2.34011,2.33962,2.33975,14300000.0
2008-11-07 19:28:00,2.33955,2.3443,2.33955,2.3443,11700000.0
2008-11-07 19:29:00,2.34503,2.34503,2.34089,2.34089,10400000.0
2008-11-07 19:30:00,2.33923,2.34023,2.33913,2.34023,9100000.0
2008-11-07 19:31:00,2.34011,2.34028,2.3399,2.34026,10400000.0
2008-11-07 19:32:00,2.34213,2.34229,2.3418,2.3418,10400000.0
2008-11-07 19:33:00,2.34175,2.34196,2.34146,2.34196,9100000.0
2008-11-07 19:34:00,2.34207,2.34218,2.34183,2.34203,11700000.0
2008-11-07 19:35:00,2.3423,2.34272,2.34219,2.34272,9100000.0
2008-11-07 19:36:00,2.34219,2.34219,2.34014,2.34045,10400000.0
2008-11-07 19:37:00,2.34101,2.34101,2.34028,2.34028,9100000.0
2008-11-07 19:38:00,2.34069,2.34277,2.34069,2.34277,9100000.0
2008-11-07 19:39:00,2.34387,2.34435,2.34387,2.34435,13000000.0
2008-11-07 19:40:00,2.34407,2.34407,2.34179,2.34214,10400000.0
2008-11-07 19:41:00,2.34231,2.34248,2.34182,2.34182,10400000.0
2008-11-07 19:42:00,2.34163,2.34163,2.34104,2.34107,9100000.0
2008-11-07 19:43:00,2.34038,2.34063,2.33967,2.33967,14300000.0
2008-11-07 19:44:00,2.33957,2.34021,2.33957,2.34019,9100000.0
2008-11-07 19:45:00,2.34059,2.34059,2.34037,2.34037,10400000.0
2008-11-07 19:46:00,2.34026,2.34026,2.33997,2.33998,9100000.0
2008-11-07 19:47:00,2.34019,2.34072,2.34005,2.34072,13000000.0
2008-11-07 19:48:00,2.33968,2.34097,2.33968,2.34095,9100000.0
2008-11-07 19:49:00,2.34151,2.34209,2.34151,2.34209,10100000.0
2008-11-07 19:50:00,2.34212,2.34257,2.34212,2.34249,9100000.0
2008-11-07 19:51:00,2.34236,2.34237,2.34163,2.34163,9100000.0
2008-11-07 19:52:00,2.34291,2.34351,2.34291,2.34327,10400000.0
2008-11-07 19:53:00,2.34325,2.3447,2.34325,2.3447,13000000.0
2008-11-07 19:54:00,2.34466,2.34466,2.3431,2.3431,9100000.0
2008-11-07 19:55:00,2.34207,2.34207,2.34125,2.34125,13000000.0
2008-11-07 19:56:00,2.34127,2.34156,2.34115,2.34156,11700000.0
2008-11-07 19:57:00,2.3416,2.34198,2.3416,2.34198,11700000.0
2008-11-07 19:58:00,2.34159,2.34169,2.34134,2.34134,14300000.0
2008-11-07 19:59:00,2.34109,2.34109,2.34078,2.34107,9100000.0
2008-11-07 20:00:00,2.34098,2.34098,2.3404,2.34047,9100000.0
2008-11-07 20:01:00,2.34046,2.34046,2.34019,2.34023,9100000.0
2008-11-07 20:02:00,2.33968,2.33975,2.33966,2.33966,9100000.0
2008-11-07 20:03:00,2.33972,2.34027,2.33961,2.33961,10400000.0
2008-11-07 20:04:00,2.33942,2.3396,2.33916,2.33916,10400000.0
2008-11-07 20:05:00,2.33913,2.33929,2.33882,2.33929,14300000.0
2008-11-07 20:06:00,2.33913,2.33953,2.33846,2.33846,11700000.0
2008-11-07 20:07:00,2.33815,2.33825,2.33749,2.33749,10400000.0
2008-11-07 20:08:00,2.33673,2.33697,2.33662,2.33685,10400000.0
2008-11-07 20:09:00,2.33786,2.3384,2.33786,2.33837,11700000.0
2008-11-07 20:10:00,2.33818,2.33934,2.33801,2.33934,10400000.0
2008-11-07 20:11:00,2.33813,2.33813,2.33761,2.33772,10400000.0
2008-11-07 20:12:00,2.33828,2.33828,2.3371,2.3371,9100000.0
2008-11-07 20:13:00,2.33799,2.33827,2.33793,2.33821,10400000.0
2008-11-07 20:14:00,2.33884,2.33893,2.33868,2.33875,11700000.0
2008-11-07 20:15:00,2.33852,2.33852,2.33806,2.33806,10100000.0
2008-11-07 20:16:00,2.33827,2.33827,2.3374,2.33753,14300000.0
2008-11-07 20:17:00,2.3379,2.33862,2.3379,2.33862,10400000.0
2008-11-07 20:18:00,2.3391,2.33946,2.3391,2.33946,13000000.0
2008-11-07 20:19:00,2.33931,2.3398,2.33828,2.3398,11700000.0
2008-11-07 20:20:00,2.33965,2.33968,2.33931,2.33931,13000000.0
2008-11-07 20:21:00,2.33967,2.33967,2.33865,2.33882,10400000.0
2008-11-07 20:22:00,2.33885,2.3392,2.33885,2.3392,11700000.0
2008-11-07 20:23:00,2.33894,2.33894,2.33807,2.33807,9100000.0
2008-11-07 20:24:00,2.33783,2.33783,2.33671,2.33671,14300000.0
2008-11-07 20:25:00,2.33717,2.33834,2.33667,2.33834,10100000.0
2008-11-07 20:26:00,2.33868,2.33952,2.33839,2.33952,11700000.0
2008-11-07 20:27:00,2.34052,2.34052,2.33975,2.33975,10400000.0
2008-11-07 20:28:00,2.3399,2.34066,2.3399,2.34051,11700000.0
2008-11-07 20:29:00,2.34131,2.34131,2.34106,2.34106,10100000.0
2008-11-07 20:30:00,2.34013,2.34013,2.33685,2.33685,10400000.0
2008-11-07 20:31:00,2.33683,2.3382,2.33683,2.33796,10400000.0
2008-11-07 20:32:00,2.33624,2.33797,2.33624,2.33797,10100000.0
2008-11-07 20:33:00,2.33879,2.33879,2.33584,2.33584,9100000.0
2008-11-07 20:34:00,2.33506,2.33506,2.33423,2.33428,10400000.0
2008-11-07 20:35:00,2.33441,2.33506,2.33441,2.33454,10400000.0
2008-11-07 20:36:00,2.33348,2.3339,2.33348,2.33384,9100000.0
2008-11-07 20:37:00,2.33413,2.33598,2.33413,2.33598,11700000.0
2008-11-07 20:38:00,2.33594,2.33901,2.33594,2.33901,14300000.0
2008-11-07 20:39:00,2.33868,2.33868,2.33629,2.33645,10400000.0
2008-11-07 20:40:00,2.33721,2.33722,2.33583,2.33658,8800000.0
2008-11-07 20:41:00,2.33608,2.33608,2.33555,2.33557,10400000.0
2008-11-07 20:42:00,2.33557,2.3356,2.33524,2.33536,14300000.0
2008-11-07 20:43:00,2.33545,2.33584,2.33523,2.33584,9100000.0
2008-11-07 20:44:00,2.33623,2.33696,2.33419,2.33419,12700000.0
2008-11-07 20:45:00,2.33354,2.33388,2.33354,2.33386,10400000.0
2008-11-07 20:46:00,2.33472,2.33509,2.33452,2.33509,11700000.0
2008-11-07 20:47:00,2.33376,2.33497,2.33375,2.33497,14300000.0
2008-11-07 20:48:00,2.33517,2.33517,2.33047,2.3308,14300000.0
2008-11-07 20:49:00,2.33172,2.33205,2.33115,2.33115,10400000.0
2008-11-07 20:50:00,2.33122,2.33145,2.33094,2.33094,9100000.0
2008-11-07 20:51:00,2.33112,2.33219,2.33112,2.33219,14300000.0
2008-11-07 20:52:00,2.33267,2.33267,2.33248,2.33248,11700000.0
2008-11-07 20:53:00,2.33183,2.33183,2.33157,2.33171,14300000.0
2008-11-07 20:54:00,2.33168,2.33168,2.33146,2.33146,9100000.0
2008-11-07 20:55:00,2.33106,2.33106,2.32664,2.32664,11700000.0
2008-11-07 20:56:00,2.32572,2.32592,2.32456,2.32456,10400000.0
2008-11-07 20:57:00,2.32476,2.32476,2.32432,2.32432,10400000.0
2008-11-07 20:58:00,2.32429,2.32456,2.32394,2.32456,13000000.0
2008-11-07 20:59:00,2.32463,2.32463,2.32303,2.32303,9100000.0
2008-11-07 21:00:00,2.32089,2.32089,2.3183,2.3183,9100000.0
2008-11-07 21:01:00,2.31917,2.3202,2.31917,2.31972,9100000.0
2008-11-07 21:02:00,2.31878,2.31965,2.31861,2.31965,10400000.0
2008-11-07 21:03:00,2.32085,2.32235,2.32085,2.32235,14300000.0
2008-11-07 21:04:00,2.32268,2.32294,2.32268,2.32277,10400000.0
2008-11-07 21:05:00,2.32228,2.32241,2.32189,2.32189,10400000.0
2008-11-07 21:06:00,2.32129,2.32198,2.32129,2.32198,14300000.0
2008-11-07 21:07:00,2.32228,2.32403,2.32228,2.32403,10400000.0
2008-11-07 21:08:00,2.32464,2.32492,2.32464,2.32492,9100000.0
2008-11-07 21:09:00,2.32534,2.32541,2.32487,2.32495,13000000.0
2008-11-07 21:10:00,2.32502,2.32644,2.32502,2.32644,10400000.0
2008-11-07 21:11:00,2.32675,2.32733,2.32675,2.32706,9100000.0
2008-11-07 21:12:00,2.32727,2.32803,2.32723,2.32759,14300000.0
2008-11-07 21:13:00,2.32732,2.32788,2.32732,2.32776,10400000.0
2008-11-07 21:14:00,2.32729,2.32729,2.32633,2.32635,9100000.0
2008-11-07 21:15:00,2.32609,2.32609,2.32577,2.32577,9100000.0
2008-11-07 21:16:00,2.32587,2.32595,2.32539,2.32539,10400000.0
2008-11-07 21:17:00,2.32522,2.32539,2.3251,2.32522,11700000.0
2008-11-07 21:18:00,2.32533,2.32533,2.32508,2.32508,10400000.0
2008-11-07 21:19:00,2.32544,2.32561,2.325,2.32518,9100000.0
2008-11-07 21:20:00,2.32503,2.32503,2.32433,2.32433,9100000.0
2008-11-07 21:21:00,2.32443,2.32451,2.32391,2.32398,14300000.0
2008-11-07 21:22:00,2.32378,2.32384,2.32364,2.32384,9100000.0
2008-11-07 21:23:00,2.32417,2.32466,2.32417,2.32466,9100000.0
2008-11-07 21:24:00,2.32501,2.32501,2.32469,2.32495,11700000.0
2008-11-07 21:25:00,2.32539,2.32633,2.32539,2.32631,9100000.0
2008-11-07 21:26:00,2.32625,2.32698,2.32625,2.32675,11700000.0
2008-11-07 21:27:00,2.32735,2.32793,2.32735,2.32793,10400000.0
2008-11-07 21:28:00,2.32813,2.32813,2.32688,2.32695,10400000.0
2008-11-07 21:29:00,2.32681,2.32752,2.3267,2.32752,9100000.0
2008-11-07 21:30:00,2.32715,2.32715,2.32618,2.32693,10400000.0
2008-11-07 21:31:00,2.32714,2.32714,2.32511,2.32511,9100000.0
2008-11-07 21:32:00,2.3251,2.32621,2.3251,2.32608,11700000.0
2008-11-07 21:33:00,2.32617,2.32619,2.32587,2.32598,9100000.0
2008-11-07 21:34:00,2.32573,2.32586,2.32557,2.32557,10400000.0
2008-11-07 21:35:00,2.32536,2.32571,2.32513,2.32571,13000000.0
2008-11-07 21:36:00,2.3252,2.32547,2.3252,2.32547,10400000.0
2008-11-07 21:37:00,2.32555,2.32555,2.32452,2.32452,9100000.0
2008-11-07 21:38:00,2.3243,2.32451,2.32425,2.32425,9100000.0
2008-11-07 21:39:00,2.32431,2.32437,2.32181,2.32181,10400000.0
2008-11-07 21:40:00,2.32186,2.32209,2.32181,2.32192,14300000.0
2008-11-07 21:41:00,2.32127,2.32127,2.3169,2.3169,11400000.0
2008-11-07 21:42:00,2.31668,2.31668,2.31398,2.31398,9100000.0
2008-11-07 21:43:00,2.31459,2.31627,2.31459,2.31478,12700000.0
2008-11-07 21:44:00,2.31481,2.31564,2.31481,2.31544,9100000.0
2008-11-07 21:45:00,2.31527,2.31558,2.31422,2.31558,10400000.0
2008-11-07 21:46:00,2.31673,2.31901,2.31673,2.31901,11700000.0
2008-11-07 21:47:00,2.31992,2.32,2.31974,2.31989,13000000.0
2008-11-07 21:48:00,2.31997,2.32031,2.31997,2.32031,10400000.0
2008-11-07 21:49:00,2.3206,2.32073,2.32041,2.32065,9100000.0
2008-11-07 21:50:00,2.32101,2.32112,2.32042,2.32092,13000000.0
2008-11-07 21:51:00,2.32137,2.3215,2.32067,2.32069,10400000.0
2008-11-07 21:52:00,2.32076,2.32101,2.31952,2.32101,14300000.0
2008-11-07 21:53:00,2.32081,2.32081,2.31993,2.32046,10400000.0
2008-11-07 21:54:00,2.32107,2.32213,2.32107,2.32213,9100000.0
2008-11-07 21:55:00,2.32483,2.32734,2.32483,2.32734,10400000.0
2008-11-07 21:56:00,2.32679,2.32679,2.32349,2.32349,13000000.0
2008-11-07 21:57:00,2.32149,2.32423,2.32149,2.32423,11700000.0
2008-11-07 21:58:00,2.3252,2.32635,2.3252,2.32622,9100000.0
2008-11-07 21:59:00,2.32609,2.32654,2.32573,2.32646,10400000.0
2008-11-07 22:00:00,2.32725,2.32786,2.32712,2.32712,10400000.0
2008-11-07 22:01:00,2.32601,2.32612,2.32587,2.32608,9100000.0
2008-11-07 22:02:00,2.32622,2.32622,2.32369,2.32369,10400000.0
2008-11-07 22:03:00,2.32349,2.32356,2.32343,2.32356,10400000.0
2008-11-07 22:04:00,2.32441,2.32487,2.32437,2.3247,13000000.0
2008-11-07 22:05:00,2.32449,2.32449,2.32355,2.32381,10400000.0
2008-11-07 22:06:00,2.32269,2.32427,2.32269,2.32393,10400000.0
2008-11-07 22:07:00,2.32431,2.32439,2.32428,2.32433,14300000.0
2008-11-07 22:08:00,2.32359,2.32359,2.32279,2.32303,13000000.0
2008-11-07 22:09:00,2.32269,2.32282,2.32256,2.32282,10400000.0
2008-11-07 22:10:00,2.32259,2.32276,2.32258,2.32269,9100000.0
2008-11-07 22:11:00,2.32268,2.3227,2.32237,2.32243,11400000.0
2008-11-07 22:12:00,2.32267,2.32267,2.32147,2.32148,9100000.0
2008-11-07 22:13:00,2.32123,2.32142,2.32096,2.32136,11700000.0
2008-11-07 22:14:00,2.32148,2.32195,2.32148,2.32191,9100000.0
2008-11-07 22:15:00,2.32215,2.32287,2.32215,2.32287,9100000.0
2008-11-07 22:16:00,2.32274,2.32277,2.32167,2.32169,8800000.0
2008-11-07 22:17:00,2.32193,2.32193,2.32135,2.32135,14300000.0
2008-11-07 22:18:00,2.32198,2.32219,2.32198,2.32207,10100000.0
2008-11-07 22:19:00,2.3226,2.32303,2.32207,2.32207,9100000.0
2008-11-07 22:20:00,2.32211,2.32224,2.32207,2.32216,9100000.0
2008-11-07 22:21:00,2.32227,2.32271,2.32219,2.3222,11700000.0
2008-11-07 22:22:00,2.32261,2.32406,2.32261,2.32406,9100000.0
2008-11-07 22:23:00,2.32422,2.32422,2.32401,2.32404,14300000.0
2008-11-07 22:24:00,2.32424,2.325,2.32381,2.32381,9100000.0
2008-11-07 22:25:00,2.32566,2.32601,2.32566,2.32601,9100000.0
2008-11-07 22:26:00,2.326,2.326,2.32548,2.32548,10400000.0
2008-11-07 22:27:00,2.32553,2.32584,2.32553,2.32566,9100000.0
2008-11-07 22:28:00,2.32444,2.32467,2.32444,2.32447,11700000.0
2008-11-07 22:29:00,2.32431,2.32483,2.32431,2.32435,10400000.0
2008-11-07 22:30:00,2.32443,2.32443,2.32349,2.32349,10400000.0
2008-11-07 22:31:00,2.3244,2.32464,2.3244,2.32462,10400000.0
2008-11-07 22:32:00,2.3238,2.32386,2.32364,2.32368,14300000.0
2008-11-07 22:33:00,2.32364,2.32364,2.32261,2.32261,10400000.0
2008-11-07 22:34:00,2.32243,2.32243,2.32166,2.32166,10400000.0
2008-11-07 22:35:00,2.32224,2.32275,2.32224,2.32275,13000000.0
2008-11-07 22:36:00,2.3228,2.32288,2.3228,2.32283,10400000.0
2008-11-07 22:37:00,2.32282,2.32282,2.32264,2.32264,10400000.0
2008-11-07 22:38:00,2.32257,2.32262,2.32195,2.32195,9100000.0
2008-11-07 22:39:00,2.32181,2.32247,2.32181,2.32247,10400000.0
2008-11-07 22:40:00,2.32224,2.32224,2.32115,2.32116,9100000.0
2008-11-07 22:41:00,2.32044,2.32044,2.31991,2.31996,10400000.0
2008-11-07 22:42:00,2.3204,2.32121,2.3204,2.32093,13000000.0
2008-11-07 22:43:00,2.32177,2.32196,2.32176,2.32195,9100000.0
2008-11-07 22:44:00,2.32176,2.32224,2.32165,2.32201,9100000.0
2008-11-07 22:45:00,2.32098,2.32098,2.32054,2.32054,10400000.0
2008-11-07 22:46:00,2.32027,2.32027,2.31831,2.31846,14300000.0
2008-11-07 22:47:00,2.31882,2.31903,2.31855,2.31855,10400000.0
2008-11-07 22:48:00,2.31874,2.319,2.31871,2.319,13000000.0
2008-11-07 22:49:00,2.31894,2.31895,2.31879,2.31883,14300000.0
2008-11-07 22:50:00,2.31879,2.3189,2.31878,2.31882,9100000.0
2008-11-07 22:51:00,2.31853,2.31853,2.31798,2.31798,7800000.0
2008-11-07 22:52:00,2.31807,2.31811,2.31793,2.31793,10100000.0
2008-11-07 22:53:00,2.31785,2.31813,2.31785,2.31813,11700000.0
2008-11-07 22:54:00,2.31846,2.31866,2.31842,2.31842,8800000.0
2008-11-07 22:55:00,2.3184,2.31858,2.31828,2.31858,10400000.0
2008-11-07 22:56:00,2.31872,2.31932,2.31872,2.31913,9100000.0
2008-11-07 22:57:00,2.31956,2.31956,2.31731,2.31731,14300000.0
2008-11-07 22:58:00,2.31697,2.31697,2.3166,2.3166,11700000.0
2008-11-07 22:59:00,2.31669,2.31669,2.31609,2.31609,10400000.0
2008-11-07 23:00:00,2.3159,2.31668,2.3159,2.31668,14300000.0
2008-11-07 23:01:00,2.31672,2.31695,2.31661,2.31661,10400000.0
2008-11-07 23:02:00,2.31722,2.31751,2.31605,2.31605,9100000.0
2008-11-07 23:03:00,2.31612,2.31617,2.31539,2.31539,10400000.0
2008-11-07 23:04:00,2.31551,2.31584,2.31551,2.31576,13000000.0
2008-11-07 23:05:00,2.31532,2.31532,2.31496,2.31496,10400000.0
2008-11-07 23:06:00,2.31499,2.31519,2.31454,2.31456,9100000.0
2008-11-07 23:07:00,2.3144,2.31479,2.314,2.314,9100000.0
2008-11-07 23:08:00,2.31407,2.31507,2.31407,2.31502,10400000.0
2008-11-07 23:09:00,2.31523,2.31523,2.31328,2.31328,14300000.0
2008-11-07 23:10:00,2.31267,2.3128,2.31267,2.3128,13000000.0
2008-11-07 23:11:00,2.31304,2.31425,2.31304,2.31425,14000000.0
2008-11-07 23:12:00,2.31455,2.31505,2.31455,2.31505,9100000.0
2008-11-07 23:13:00,2.31501,2.31501,2.31461,2.31486,9100000.0
2008-11-07 23:14:00,2.31467,2.31499,2.31467,2.31499,9100000.0
2008-11-07 23:15:00,2.31516,2.31613,2.31516,2.31613,10400000.0
2008-11-07 23:16:00,2.31632,2.31749,2.31619,2.31749,14300000.0
2008-11-07 23:17:00,2.3173,2.31755,2.3173,2.31738,10400000.0
2008-11-07 23:18:00,2.31712,2.31731,2.31712,2.31719,10400000.0
2008-11-07 23:19:00,2.31756,2.31818,2.31756,2.31793,11700000.0
2008-11-07 23:20:00,2.31764,2.31774,2.31719,2.31774,10400000.0
2008-11-07 23:21:00,2.31774,2.31774,2.31729,2.3173,8800000.0
2008-11-07 23:22:00,2.31798,2.31798,2.31754,2.31758,10400000.0
2008-11-07 23:23:00,2.31753,2.31791,2.31753,2.31791,9100000.0
2008-11-07 23:24:00,2.31832,2.31868,2.31822,2.31862,9100000.0
2008-11-07 23:25:00,2.31773,2.31773,2.31738,2.3177,11700000.0
2008-11-07 23:26:00,2.31744,2.31744,2.31723,2.31732,10400000.0
2008-11-07 23:27:00,2.31676,2.31676,2.31529,2.31529,6500000.0
2008-11-07 23:28:00,2.31642,2.31822,2.31642,2.31819,9100000.0
2008-11-07 23:29:00,2.31872,2.31894,2.31867,2.31867,10400000.0
2008-11-07 23:30:00,2.31873,2.31878,2.31834,2.31878,10400000.0
2008-11-07 23:31:00,2.31881,2.31893,2.31811,2.31811,9100000.0
2008-11-07 23:32:00,2.31866,2.31866,2.31711,2.31711,9100000.0
2008-11-07 23:33:00,2.31682,2.31682,2.31657,2.31657,10400000.0
2008-11-07 23:34:00,2.31682,2.31682,2.31483,2.31584,13000000.0
2008-11-07 23:35:00,2.31652,2.31682,2.31648,2.31682,7800000.0
2008-11-07 23:36:00,2.31679,2.31679,2.31655,2.31665,9100000.0
2008-11-07 23:37:00,2.31709,2.31851,2.31709,2.31833,9100000.0
2008-11-07 23:38:00,2.31818,2.31836,2.31818,2.31827,10400000.0
2008-11-07 23:39:00,2.3191,2.31949,2.31885,2.31885,10400000.0
2008-11-07 23:40:00,2.31855,2.31924,2.31855,2.31919,14300000.0
2008-11-07 23:41:00,2.31962,2.32007,2.31944,2.32007,10400000.0
2008-11-07 23:42:00,2.31818,2.31841,2.31818,2.31836,10400000.0
2008-11-07 23:43:00,2.31831,2.31831,2.3181,2.3181,9100000.0
2008-11-07 23:44:00,2.31874,2.3216,2.31849,2.3216,9100000.0
2008-11-07 23:45:00,2.32192,2.32199,2.31971,2.31971,10400000.0
2008-11-07 23:46:00,2.31966,2.31966,2.31931,2.31931,14300000.0
2008-11-07 23:47:00,2.31932,2.32026,2.31932,2.32026,10400000.0
2008-11-07 23:48:00,2.32106,2.32128,2.32099,2.32099,9100000.0
2008-11-07 23:49:00,2.32029,2.32029,2.31894,2.31897,9100000.0
2008-11-07 23:50:00,2.3188,2.31917,2.3188,2.31914,9100000.0
2008-11-07 23:51:00,2.31893,2.31893,2.31686,2.31686,11700000.0
2008-11-07 23:52:00,2.31816,2.31852,2.31719,2.31719,9100000.0
2008-11-07 23:53:00,2.31858,2.31878,2.318,2.31849,10400000.0
2008-11-07 23:54:00,2.31908,2.31933,2.31908,2.31929,10400000.0
2008-11-07 23:55:00,2.31931,2.31931,2.31867,2.31868,9100000.0
2008-11-07 23:56:00,2.31842,2.31868,2.31842,2.31868,9100000.0
2008-11-07 23:57:00,2.31854,2.31854,2.31834,2.31845,9100000.0
2008-11-07 23:58:00,2.31846,2.319,2.31846,2.319,13000000.0
2008-11-07 23:59:00,2.31895,2.319,2.31834,2.319,10400000.0
2008-11-10 00:00:00,2.30462,2.30639,2.30432,2.30639,8800000.0
2008-11-10 00:01:00,2.30539,2.30539,2.30231,2.30539,10400000.0
2008-11-10 00:02:00,2.30579,2.30606,2.30571,2.30606,9100000.0
2008-11-10 00:03:00,2.30624,2.30719,2.30624,2.30719,11400000.0
2008-11-10 00:04:00,2.30627,2.30627,2.30358,2.30428,13000000.0
2008-11-10 00:05:00,2.30378,2.30409,2.30378,2.30407,10400000.0
2008-11-10 00:06:00,2.30421,2.30437,2.30345,2.30345,9100000.0
2008-11-10 00:07:00,2.30369,2.30382,2.30369,2.30382,9100000.0
2008-11-10 00:08:00,2.30383,2.30563,2.30383,2.30552,14300000.0
2008-11-10 00:09:00,2.30557,2.30557,2.30456,2.30456,10400000.0
2008-11-10 00:10:00,2.3047,2.30505,2.3034,2.3034,14300000.0
2008-11-10 00:11:00,2.30352,2.30363,2.30339,2.30339,9100000.0
2008-11-10 00:12:00,2.30306,2.30352,2.30306,2.30352,9100000.0
2008-11-10 00:13:00,2.30411,2.30448,2.30411,2.30418,13000000.0
2008-11-10 00:14:00,2.30376,2.30376,2.30289,2.30334,9100000.0
2008-11-10 00:15:00,2.30315,2.30326,2.30286,2.30286,10400000.0
2008-11-10 00:16:00,2.30186,2.30186,2.30078,2.3008,11700000.0
2008-11-10 00:17:00,2.30025,2.30058,2.3002,2.30058,10400000.0
2008-11-10 00:18:00,2.29981,2.29981,2.29776,2.29776,9100000.0
2008-11-10 00:19:00,2.29826,2.29883,2.29809,2.29809,11700000.0
2008-11-10 00:20:00,2.29848,2.2987,2.29824,2.2987,10400000.0
2008-11-10 00:21:00,2.2989,2.29892,2.29747,2.29767,10400000.0
2008-11-10 00:22:00,2.29773,2.29773,2.2975,2.29756,9100000.0
2008-11-10 00:23:00,2.29752,2.29752,2.29683,2.29683,13000000.0
2008-11-10 00:24:00,2.29665,2.29748,2.29665,2.29748,12700000.0
2008-11-10 00:25:00,2.2983,2.29845,2.29826,2.29828,9100000.0
2008-11-10 00:26:00,2.29798,2.2983,2.29798,2.2983,13000000.0
2008-11-10 00:27:00,2.30066,2.30078,2.30061,2.30078,10400000.0
2008-11-10 00:28:00,2.29824,2.29824,2.29808,2.29809,9100000.0
2008-11-10 00:29:00,2.29834,2.29876,2.29834,2.29849,9100000.0
2008-11-10 00:30:00,2.29887,2.29932,2.29887,2.29932,10400000.0
2008-11-10 00:31:00,2.29902,2.30055,2.29902,2.30055,13000000.0
2008-11-10 00:32:00,2.30057,2.30118,2.30004,2.30027,11400000.0
2008-11-10 00:33:00,2.30115,2.30155,2.30107,2.30107,9100000.0
2008-11-10 00:34:00,2.30117,2.30124,2.30097,2.30124,13000000.0
2008-11-10 00:35:00,2.30121,2.30137,2.30082,2.30082,10400000.0
2008-11-10 00:36:00,2.30061,2.30061,2.29907,2.29907,9100000.0
2008-11-10 00:37:00,2.29796,2.29796,2.29643,2.29643,9100000.0
2008-11-10 00:38:00,2.29544,2.29544,2.29413,2.29451,14300000.0
2008-11-10 00:39:00,2.29429,2.29452,2.29404,2.29444,9100000.0
2008-11-10 00:40:00,2.29453,2.29466,2.29298,2.29298,14300000.0
2008-11-10 00:41:00,2.29286,2.29293,2.29099,2.29099,9100000.0
2008-11-10 00:42:00,2.29132,2.29251,2.29132,2.29245,10400000.0
2008-11-10 00:43:00,2.29167,2.29167,2.29029,2.29053,10100000.0
2008-11-10 00:44:00,2.29067,2.29068,2.29045,2.29066,9100000.0
2008-11-10 00:45:00,2.29069,2.29118,2.29069,2.29087,10400000.0
2008-11-10 00:46:00,2.29044,2.29044,2.28919,2.28919,9100000.0
2008-11-10 00:47:00,2.28943,2.29025,2.28943,2.29025,13000000.0
2008-11-10 00:48:00,2.29097,2.2913,2.29097,2.2913,10400000.0
2008-11-10 00:49:00,2.29111,2.29111,2.29025,2.29051,10400000.0
2008-11-10 00:50:00,2.29003,2.29003,2.28944,2.28946,10400000.0
2008-11-10 00:51:00,2.28897,2.28934,2.28897,2.28904,12700000.0
2008-11-10 00:52:00,2.28831,2.28831,2.28636,2.28636,14300000.0
2008-11-10 00:53:00,2.28679,2.28847,2.28679,2.28847,14300000.0
2008-11-10 00:54:00,2.28838,2.28838,2.28721,2.28721,9100000.0
2008-11-10 00:55:00,2.28588,2.28588,2.28525,2.28561,10400000.0
2008-11-10 00:56:00,2.28609,2.28622,2.28579,2.28579,10400000.0
2008-11-10 00:57:00,2.28582,2.28719,2.28582,2.28695,9100000.0
2008-11-10 00:58:00,2.28647,2.28647,2.28587,2.28587,10400000.0
2008-11-10 00:59:00,2.28585,2.28644,2.28585,2.28644,9100000.0
2008-11-10 01:00:00,2.28684,2.28684,2.28637,2.28672,13000000.0
2008-11-10 01:01:00,2.2864,2.28688,2.2864,2.28676,9100000.0
2008-11-10 01:02:00,2.28717,2.2887,2.28717,2.2887,10400000.0
2008-11-10 01:03:00,2.29014,2.29572,2.29014,2.29117,10400000.0
2008-11-10 01:04:00,2.29151,2.29372,2.29151,2.29372,9100000.0
2008-11-10 01:05:00,2.29374,2.29423,2.29374,2.29423,9100000.0
2008-11-10 01:06:00,2.2944,2.29487,2.29435,2.29487,10400000.0
2008-11-10 01:07:00,2.29673,2.29869,2.29673,2.29863,9100000.0
2008-11-10 01:08:00,2.29777,2.29777,2.29595,2.29595,10400000.0
2008-11-10 01:09:00,2.29565,2.29565,2.2936,2.2936,13000000.0
2008-11-10 01:10:00,2.29352,2.29352,2.29339,2.29343,9100000.0
2008-11-10 01:11:00,2.29409,2.29593,2.29409,2.29593,10400000.0
2008-11-10 01:12:00,2.29603,2.29606,2.29569,2.29606,9100000.0
2008-11-10 01:13:00,2.29674,2.29795,2.29674,2.29745,14300000.0
2008-11-10 01:14:00,2.29828,2.29828,2.29616,2.29807,11700000.0
2008-11-10 01:15:00,2.29766,2.2986,2.29766,2.29812,10400000.0
2008-11-10 01:16:00,2.29818,2.29819,2.2975,2.2975,9100000.0
2008-11-10 01:17:00,2.2975,2.29757,2.29707,2.29749,11700000.0
2008-11-10 01:18:00,2.29763,2.29781,2.29762,2.29768,11700000.0
2008-11-10 01:19:00,2.29737,2.29737,2.2968,2.29709,9100000.0
2008-11-10 01:20:00,2.29712,2.29712,2.29673,2.29694,10400000.0
2008-11-10 01:21:00,2.297,2.297,2.29523,2.29606,10400000.0
2008-11-10 01:22:00,2.29733,2.29733,2.29646,2.29646,9100000.0
2008-11-10 01:23:00,2.29585,2.29619,2.29548,2.29619,14300000.0
2008-11-10 01:24:00,2.29699,2.2974,2.29683,2.29683,10400000.0
2008-11-10 01:25:00,2.29608,2.29722,2.29608,2.29722,10400000.0
2008-11-10 01:26:00,2.29819,2.29885,2.29819,2.29871,14300000.0
2008-11-10 01:27:00,2.29833,2.29833,2.29817,2.29819,9100000.0
2008-11-10 01:28:00,2.29778,2.29778,2.29706,2.29765,8800000.0
2008-11-10 01:29:00,2.29808,2.29811,2.29724,2.29727,13000000.0
2008-11-10 01:30:00,2.29684,2.29684,2.29631,2.29631,11700000.0
2008-11-10 01:31:00,2.29642,2.29649,2.29616,2.29631,11700000.0
2008-11-10 01:32:00,2.29629,2.29636,2.2962,2.29629,13000000.0
2008-11-10 01:33:00,2.2969,2.29839,2.2969,2.29839,13000000.0
2008-11-10 01:34:00,2.29872,2.3,2.29872,2.29992,11700000.0
2008-11-10 01:35:00,2.30039,2.30046,2.29918,2.29918,9100000.0
2008-11-10 01:36:00,2.29957,2.30011,2.2988,2.30011,11700000.0
2008-11-10 01:37:00,2.30085,2.3016,2.30068,2.30154,10400000.0
2008-11-10 01:38:00,2.30101,2.30146,2.30097,2.30124,10100000.0
2008-11-10 01:39:00,2.30138,2.30179,2.30126,2.30126,11700000.0
2008-11-10 01:40:00,2.30114,2.30142,2.30089,2.30142,9100000.0
2008-11-10 01:41:00,2.30209,2.3031,2.30209,2.30286,14300000.0
2008-11-10 01:42:00,2.3033,2.30356,2.3033,2.30353,9100000.0
2008-11-10 01:43:00,2.30412,2.30417,2.30402,2.30402,13000000.0
2008-11-10 01:44:00,2.30338,2.30385,2.30328,2.30328,10400000.0
2008-11-10 01:45:00,2.30307,2.30307,2.30211,2.30211,10400000.0
2008-11-10 01:46:00,2.30224,2.30275,2.30172,2.30275,14300000.0
2008-11-10 01:47:00,2.30249,2.30277,2.30229,2.30277,9100000.0
2008-11-10 01:48:00,2.30339,2.30455,2.30339,2.30441,10400000.0
2008-11-10 01:49:00,2.3042,2.30441,2.3042,2.30441,9100000.0
2008-11-10 01:50:00,2.30453,2.30508,2.30453,2.30508,10400000.0
2008-11-10 01:51:00,2.30473,2.30473,2.30235,2.30235,9100000.0
2008-11-10 01:52:00,2.30152,2.30152,2.29983,2.29983,10400000.0
2008-11-10 01:53:00,2.29916,2.29916,2.29773,2.29773,9100000.0
2008-11-10 01:54:00,2.29781,2.29785,2.29749,2.29751,10400000.0
2008-11-10 01:55:00,2.29809,2.2981,2.29789,2.29801,9100000.0
2008-11-10 01:56:00,2.29742,2.29781,2.2971,2.2971,10400000.0
2008-11-10 01:57:00,2.29651,2.29651,2.29534,2.29534,10400000.0
2008-11-10 01:58:00,2.29494,2.29504,2.29486,2.29502,9100000.0
2008-11-10 01:59:00,2.29318,2.29363,2.29318,2.29319,14300000.0
2008-11-10 02:00:00,2.29281,2.29352,2.29281,2.29352,14000000.0
2008-11-10 02:01:00,2.29389,2.29412,2.29385,2.29412,9100000.0
2008-11-10 02:02:00,2.29411,2.29411,2.29358,2.29358,10400000.0
2008-11-10 02:03:00,2.29316,2.29353,2.29316,2.29353,10400000.0
2008-11-10 02:04:00,2.29342,2.29342,2.29282,2.29306,9100000.0
2008-11-10 02:05:00,2.2934,2.29379,2.2934,2.29379,10400000.0
2008-11-10 02:06:00,2.2934,2.29356,2.29306,2.29356,9100000.0
2008-11-10 02:07:00,2.2935,2.29372,2.29326,2.29326,10400000.0
2008-11-10 02:08:00,2.29346,2.29354,2.29204,2.29204,9100000.0
2008-11-10 02:09:00,2.29128,2.29128,2.28988,2.28988,10100000.0
2008-11-10 02:10:00,2.29019,2.29224,2.29019,2.29224,9100000.0
2008-11-10 02:11:00,2.29262,2.29262,2.29172,2.29172,10400000.0
2008-11-10 02:12:00,2.29221,2.29277,2.29221,2.29277,8800000.0
2008-11-10 02:13:00,2.29301,2.29322,2.29295,2.29322,14300000.0
2008-11-10 02:14:00,2.29452,2.29531,2.29452,2.29521,10400000.0
2008-11-10 02:15:00,2.29554,2.2965,2.29554,2.29647,10400000.0
2008-11-10 02:16:00,2.29658,2.29658,2.29568,2.29581,13000000.0
2008-11-10 02:17:00,2.29609,2.29609,2.29545,2.29545,9100000.0
2008-11-10 02:18:00,2.29531,2.29531,2.29441,2.29441,14300000.0
2008-11-10 02:19:00,2.29411,2.29527,2.29411,2.29527,9100000.0
2008-11-10 02:20:00,2.29486,2.29486,2.29419,2.29444,11700000.0
2008-11-10 02:21:00,2.29406,2.29415,2.29401,2.29409,10400000.0
2008-11-10 02:22:00,2.29346,2.29346,2.29317,2.29317,10400000.0
2008-11-10 02:23:00,2.29338,2.29381,2.29327,2.29377,11700000.0
2008-11-10 02:24:00,2.29387,2.29412,2.2938,2.2938,9100000.0
2008-11-10 02:25:00,2.29341,2.29357,2.29321,2.29321,11700000.0
2008-11-10 02:26:00,2.29338,2.29643,2.29338,2.29643,13000000.0
2008-11-10 02:27:00,2.29656,2.29684,2.29656,2.29684,13000000.0
2008-11-10 02:28:00,2.29713,2.29713,2.29608,2.29622,11700000.0
2008-11-10 02:29:00,2.29601,2.29616,2.29545,2.29545,11700000.0
2008-11-10 02:30:00,2.29558,2.29778,2.29558,2.29624,13000000.0
2008-11-10 02:31:00,2.29718,2.29739,2.29682,2.29739,9100000.0
2008-11-10 02:32:00,2.29795,2.29974,2.29795,2.29974,9100000.0
2008-11-10 02:33:00,2.30046,2.30046,2.29908,2.29908,14300000.0
2008-11-10 02:34:00,2.29957,2.29957,2.29727,2.29727,10400000.0
2008-11-10 02:35:00,2.29672,2.29672,2.29351,2.29351,10400000.0
2008-11-10 02:36:00,2.29186,2.29186,2.28837,2.28837,14300000.0
2008-11-10 02:37:00,2.28862,2.28922,2.28831,2.28922,9100000.0
2008-11-10 02:38:00,2.28874,2.28874,2.28651,2.2867,10400000.0
2008-11-10 02:39:00,2.28481,2.28883,2.28481,2.28883,10400000.0
2008-11-10 02:40:00,2.28874,2.29034,2.28839,2.29034,9100000.0
2008-11-10 02:41:00,2.29049,2.29049,2.28942,2.28974,11700000.0
2008-11-10 02:42:00,2.28991,2.29179,2.28991,2.29179,11700000.0
2008-11-10 02:43:00,2.29242,2.29276,2.29228,2.29256,9100000.0
2008-11-10 02:44:00,2.29207,2.29207,2.29133,2.29145,10400000.0
2008-11-10 02:45:00,2.29146,2.2919,2.29111,2.2919,11700000.0
2008-11-10 02:46:00,2.29239,2.29305,2.29239,2.29305,14300000.0
2008-11-10 02:47:00,2.2927,2.2927,2.29122,2.29122,9100000.0
2008-11-10 02:48:00,2.29157,2.29189,2.29123,2.29189,10400000.0
2008-11-10 02:49:00,2.29206,2.29233,2.29206,2.29233,9100000.0
2008-11-10 02:50:00,2.29252,2.29365,2.29252,2.29318,13000000.0
2008-11-10 02:51:00,2.29262,2.29333,2.29262,2.29333,10400000.0
2008-11-10 02:52:00,2.29345,2.29359,2.29232,2.29232,9100000.0
2008-11-10 02:53:00,2.29245,2.29245,2.29106,2.29106,10400000.0
2008-11-10 02:54:00,2.29051,2.29082,2.28905,2.28905,9100000.0
2008-11-10 02:55:00,2.28825,2.28915,2.28825,2.28915,9100000.0
2008-11-10 02:56:00,2.29011,2.292,2.29011,2.29179,10400000.0
2008-11-10 02:57:00,2.29168,2.2918,2.28975,2.28975,10400000.0
2008-11-10 02:58:00,2.28994,2.29233,2.28994,2.29233,8800000.0
2008-11-10 02:59:00,2.29284,2.29326,2.29239,2.29326,13000000.0
2008-11-10 03:00:00,2.29368,2.29398,2.29354,2.29398,9100000.0
2008-11-10 03:01:00,2.29399,2.29399,2.29368,2.29368,10100000.0
2008-11-10 03:02:00,2.29458,2.29535,2.29451,2.29535,9100000.0
2008-11-10 03:03:00,2.29632,2.29638,2.29631,2.29637,10400000.0
2008-11-10 03:04:00,2.29635,2.29648,2.29626,2.29648,10400000.0
2008-11-10 03:05:00,2.29624,2.29727,2.29624,2.29727,9100000.0
2008-11-10 03:06:00,2.29733,2.29771,2.29728,2.29748,14300000.0
2008-11-10 03:07:00,2.29645,2.29718,2.29604,2.29718,14300000.0
2008-11-10 03:08:00,2.2977,2.29771,2.29745,2.29771,13000000.0
2008-11-10 03:09:00,2.29765,2.29765,2.29709,2.29716,10400000.0
2008-11-10 03:10:00,2.29763,2.29803,2.29746,2.29803,10100000.0
2008-11-10 03:11:00,2.29868,2.29914,2.29868,2.29895,10400000.0
2008-11-10 03:12:00,2.29911,2.29942,2.29898,2.29898,13000000.0
2008-11-10 03:13:00,2.30011,2.30194,2.29994,2.30194,9100000.0
2008-11-10 03:14:00,2.3019,2.3019,2.30112,2.30138,10400000.0
2008-11-10 03:15:00,2.3014,2.30142,2.30121,2.30142,8800000.0
2008-11-10 03:16:00,2.3018,2.30304,2.3018,2.30275,10400000.0
2008-11-10 03:17:00,2.30289,2.30289,2.30274,2.30274,10400000.0
2008-11-10 03:18:00,2.30319,2.3036,2.30319,2.30328,9100000.0
2008-11-10 03:19:00,2.30374,2.30587,2.30374,2.30587,14300000.0
2008-11-10 03:20:00,2.30653,2.30686,2.30653,2.30686,9100000.0
2008-11-10 03:21:00,2.30658,2.30669,2.30617,2.30667,14300000.0
2008-11-10 03:22:00,2.30662,2.30715,2.30662,2.30705,9100000.0
2008-11-10 03:23:00,2.30711,2.30728,2.30711,2.30715,9100000.0
2008-11-10 03:24:00,2.30698,2.30707,2.30641,2.30641,10400000.0
2008-11-10 03:25:00,2.30708,2.30811,2.30708,2.30804,13000000.0
2008-11-10 03:26:00,2.30772,2.30779,2.30726,2.30726,9100000.0
2008-11-10 03:27:00,2.30645,2.30645,2.30421,2.30421,11700000.0
2008-11-10 03:28:00,2.30311,2.30327,2.30259,2.30276,13000000.0
2008-11-10 03:29:00,2.3031,2.30361,2.3031,2.30361,10400000.0
2008-11-10 03:30:00,2.30384,2.30402,2.30374,2.30402,9100000.0
2008-11-10 03:31:00,2.30388,2.30476,2.30387,2.30476,9100000.0
2008-11-10 03:32:00,2.30543,2.30777,2.30543,2.30777,11700000.0
2008-11-10 03:33:00,2.30766,2.30766,2.30739,2.30757,13000000.0
2008-11-10 03:34:00,2.30753,2.30848,2.30753,2.30848,9100000.0
2008-11-10 03:35:00,2.30911,2.30927,2.30906,2.30906,13000000.0
2008-11-10 03:36:00,2.30755,2.30755,2.30664,2.30698,13000000.0
2008-11-10 03:37:00,2.30667,2.30817,2.30661,2.30817,9100000.0
2008-11-10 03:38:00,2.30853,2.30853,2.30836,2.3084,10100000.0
2008-11-10 03:39:00,2.30842,2.30876,2.30821,2.30821,10400000.0
2008-11-10 03:40:00,2.3067,2.30682,2.30666,2.30671,11700000.0
2008-11-10 03:41:00,2.30664,2.30698,2.30664,2.30693,9100000.0
2008-11-10 03:42:00,2.30705,2.30735,2.30703,2.30735,9800000.0
2008-11-10 03:43:00,2.30729,2.30737,2.30668,2.30668,11700000.0
2008-11-10 03:44:00,2.30678,2.30721,2.30678,2.30721,10100000.0
2008-11-10 03:45:00,2.30784,2.30889,2.30761,2.30889,9100000.0
2008-11-10 03:46:00,2.30926,2.30972,2.30915,2.3094,13000000.0
2008-11-10 03:47:00,2.30899,2.30922,2.30899,2.30899,9100000.0
2008-11-10 03:48:00,2.30884,2.30884,2.30853,2.30853,8800000.0
2008-11-10 03:49:00,2.30858,2.30884,2.30855,2.30883,14300000.0
2008-11-10 03:50:00,2.30946,2.30998,2.30893,2.30998,10400000.0
2008-11-10 03:51:00,2.31005,2.31005,2.30939,2.30939,14300000.0
2008-11-10 03:52:00,2.30848,2.30981,2.30848,2.30981,9100000.0
2008-11-10 03:53:00,2.30979,2.30986,2.3097,2.3097,9100000.0
2008-11-10 03:54:00,2.30914,2.30974,2.30911,2.30974,10400000.0
2008-11-10 03:55:00,2.31004,2.31021,2.30982,2.30982,12700000.0
2008-11-10 03:56:00,2.30967,2.31004,2.30967,2.31,11700000.0
2008-11-10 03:57:00,2.30945,2.30945,2.30879,2.30879,9100000.0
2008-11-10 03:58:00,2.30919,2.30937,2.30917,2.30937,10400000.0
2008-11-10 03:59:00,2.30962,2.3098,2.30962,2.30964,9100000.0
2008-11-10 04:00:00,2.30924,2.30924,2.3088,2.30884,10400000.0
2008-11-10 04:01:00,2.30929,2.30997,2.30925,2.30997,13000000.0
2008-11-10 04:02:00,2.3102,2.31036,2.31008,2.31008,9100000.0
2008-11-10 04:03:00,2.30998,2.31111,2.30998,2.31111,9100000.0
2008-11-10 04:04:00,2.31093,2.31114,2.31045,2.31114,9100000.0
2008-11-10 04:05:00,2.31167,2.31192,2.31157,2.31184,10400000.0
2008-11-10 04:06:00,2.31187,2.31357,2.31174,2.31357,10400000.0
2008-11-10 04:07:00,2.31304,2.31464,2.31304,2.31464,9100000.0
2008-11-10 04:08:00,2.31517,2.31517,2.3137,2.3137,11700000.0
2008-11-10 04:09:00,2.31277,2.31277,2.31197,2.31197,9100000.0
2008-11-10 04:10:00,2.31201,2.31201,2.31137,2.31137,9100000.0
2008-11-10 04:11:00,2.31144,2.31144,2.31062,2.31062,9100000.0
2008-11-10 04:12:00,2.31001,2.31001,2.30796,2.30796,10400000.0
2008-11-10 04:13:00,2.30887,2.30887,2.30819,2.30831,14300000.0
2008-11-10 04:14:00,2.30869,2.30949,2.30869,2.30949,10400000.0
2008-11-10 04:15:00,2.30947,2.30947,2.30802,2.30925,8800000.0
2008-11-10 04:16:00,2.30931,2.30943,2.30902,2.30902,9100000.0
2008-11-10 04:17:00,2.30839,2.30893,2.30808,2.30893,10400000.0
2008-11-10 04:18:00,2.30833,2.30906,2.30814,2.3086,10400000.0
2008-11-10 04:19:00,2.30845,2.30845,2.30781,2.30822,14300000.0
2008-11-10 04:20:00,2.30726,2.30726,2.30451,2.30464,10400000.0
2008-11-10 04:21:00,2.30457,2.30555,2.30457,2.30555,10400000.0
2008-11-10 04:22:00,2.30528,2.30528,2.30353,2.30353,9100000.0
2008-11-10 04:23:00,2.30297,2.30297,2.30235,2.30255,9100000.0
2008-11-10 04:24:00,2.30272,2.30272,2.30233,2.30246,7800000.0
2008-11-10 04:25:00,2.30268,2.30268,2.3021,2.30216,13000000.0
2008-11-10 04:26:00,2.30212,2.30236,2.30212,2.30228,10400000.0
2008-11-10 04:27:00,2.30256,2.30256,2.30226,2.30226,9100000.0
2008-11-10 04:28:00,2.30206,2.30223,2.30184,2.30211,9100000.0
2008-11-10 04:29:00,2.30198,2.30198,2.30151,2.30156,10100000.0
2008-11-10 04:30:00,2.30113,2.30113,2.30074,2.30092,10400000.0
2008-11-10 04:31:00,2.29996,2.30062,2.29954,2.30062,9100000.0
2008-11-10 04:32:00,2.30029,2.30029,2.29947,2.29956,6500000.0
2008-11-10 04:33:00,2.29923,2.29975,2.29923,2.29961,10400000.0
2008-11-10 04:34:00,2.30053,2.30159,2.30053,2.30158,11700000.0
2008-11-10 04:35:00,2.30194,2.30236,2.3012,2.3012,9100000.0
2008-11-10 04:36:00,2.30095,2.30263,2.30095,2.30263,9100000.0
2008-11-10 04:37:00,2.30271,2.30271,2.30196,2.30196,10400000.0
2008-11-10 04:38:00,2.30192,2.30243,2.30192,2.30243,9100000.0
2008-11-10 04:39:00,2.30245,2.30263,2.30241,2.30241,10400000.0
2008-11-10 04:40:00,2.30214,2.30214,2.30199,2.30199,11400000.0
2008-11-10 04:41:00,2.30193,2.3022,2.30141,2.30206,10400000.0
2008-11-10 04:42:00,2.30161,2.30168,2.30152,2.30168,10400000.0
2008-11-10 04:43:00,2.30185,2.30217,2.30183,2.30217,14300000.0
2008-11-10 04:44:00,2.30218,2.30219,2.30196,2.30196,10400000.0
2008-11-10 04:45:00,2.30166,2.30178,2.30143,2.30143,9100000.0
2008-11-10 04:46:00,2.30168,2.30168,2.30098,2.30098,9100000.0
2008-11-10 04:47:00,2.30044,2.30044,2.29924,2.29924,9100000.0
2008-11-10 04:48:00,2.29934,2.29969,2.29921,2.29921,14300000.0
2008-11-10 04:49:00,2.29921,2.30005,2.29921,2.30005,13000000.0
2008-11-10 04:50:00,2.30029,2.30071,2.30029,2.30071,14300000.0
2008-11-10 04:51:00,2.30074,2.30083,2.30045,2.30045,10100000.0
2008-11-10 04:52:00,2.29967,2.29993,2.29958,2.29958,9100000.0
2008-11-10 04:53:00,2.30029,2.30075,2.30019,2.30075,9100000.0
2008-11-10 04:54:00,2.29996,2.30036,2.29996,2.30036,10400000.0
2008-11-10 04:55:00,2.30049,2.30127,2.30049,2.30127,13000000.0
2008-11-10 04:56:00,2.30159,2.30292,2.30159,2.30292,10400000.0
2008-11-10 04:57:00,2.30345,2.30345,2.30184,2.30184,9100000.0
2008-11-10 04:58:00,2.30241,2.30253,2.30219,2.30241,10400000.0
2008-11-10 04:59:00,2.30301,2.30321,2.30234,2.30234,14300000.0
2008-11-10 05:00:00,2.30266,2.30397,2.30261,2.30393,10400000.0
2008-11-10 05:01:00,2.30441,2.3065,2.30441,2.3065,11700000.0
2008-11-10 05:02:00,2.30695,2.30695,2.30649,2.30649,14300000.0
2008-11-10 05:03:00,2.30622,2.30645,2.30566,2.30566,9100000.0
2008-11-10 05:04:00,2.30544,2.30563,2.30518,2.30518,10400000.0
2008-11-10 05:05:00,2.30498,2.30539,2.30493,2.3053,9100000.0
2008-11-10 05:06:00,2.30512,2.30512,2.30466,2.30492,11700000.0
2008-11-10 05:07:00,2.30453,2.30518,2.30453,2.3051,10400000.0
2008-11-10 05:08:00,2.30536,2.30549,2.30536,2.30537,7800000.0
2008-11-10 05:09:00,2.30548,2.3056,2.30548,2.30551,9100000.0
2008-11-10 05:10:00,2.30534,2.30563,2.30519,2.30548,14300000.0
2008-11-10 05:11:00,2.3053,2.3053,2.30481,2.30481,12700000.0
2008-11-10 05:12:00,2.30501,2.30542,2.30494,2.30542,10400000.0
2008-11-10 05:13:00,2.30537,2.30537,2.30481,2.30503,14300000.0
2008-11-10 05:14:00,2.30483,2.3053,2.30483,2.3053,10400000.0
2008-11-10 05:15:00,2.30534,2.30534,2.30507,2.30514,9100000.0
2008-11-10 05:16:00,2.30511,2.30511,2.30442,2.30442,9100000.0
2008-11-10 05:17:00,2.30439,2.30462,2.30436,2.30454,13000000.0
2008-11-10 05:18:00,2.3042,2.3042,2.30246,2.3034,10400000.0
2008-11-10 05:19:00,2.30377,2.30377,2.30348,2.30348,9100000.0
2008-11-10 05:20:00,2.30342,2.30352,2.30327,2.30327,10400000.0
2008-11-10 05:21:00,2.30323,2.30323,2.30214,2.30214,9100000.0
2008-11-10 05:22:00,2.30173,2.30269,2.30173,2.30269,10400000.0
2008-11-10 05:23:00,2.30325,2.30337,2.30308,2.30337,10400000.0
2008-11-10 05:24:00,2.30346,2.30346,2.30236,2.30236,13000000.0
2008-11-10 05:25:00,2.30166,2.30269,2.30157,2.30269,10400000.0
2008-11-10 05:26:00,2.30286,2.30513,2.30286,2.30511,10400000.0
2008-11-10 05:27:00,2.30467,2.30467,2.30411,2.30411,14300000.0
2008-11-10 05:28:00,2.30425,2.30493,2.30413,2.30493,10400000.0
2008-11-10 05:29:00,2.30534,2.30579,2.30534,2.30579,10400000.0
2008-11-10 05:30:00,2.3067,2.30743,2.3067,2.30701,10400000.0
2008-11-10 05:31:00,2.30643,2.30643,2.3056,2.3056,11700000.0
2008-11-10 05:32:00,2.30626,2.30748,2.30626,2.30745,9100000.0
2008-11-10 05:33:00,2.3074,2.30745,2.30729,2.30737,10400000.0
2008-11-10 05:34:00,2.30727,2.30741,2.30712,2.30712,9100000.0
2008-11-10 05:35:00,2.3056,2.30698,2.3056,2.30698,9100000.0
2008-11-10 05:36:00,2.30704,2.308,2.30704,2.308,14300000.0
2008-11-10 05:37:00,2.30706,2.30706,2.30658,2.30658,9100000.0
2008-11-10 05:38:00,2.30708,2.30736,2.30694,2.30736,11700000.0
2008-11-10 05:39:00,2.30811,2.30837,2.30811,2.3083,9100000.0
2008-11-10 05:40:00,2.30833,2.30833,2.30799,2.30828,8800000.0
2008-11-10 05:41:00,2.30833,2.30833,2.30817,2.30817,10400000.0
2008-11-10 05:42:00,2.30813,2.3082,2.30761,2.308,14300000.0
2008-11-10 05:43:00,2.30809,2.30809,2.30787,2.30787,9100000.0
2008-11-10 05:44:00,2.30757,2.30769,2.30687,2.30687,9100000.0
2008-11-10 05:45:00,2.3063,2.3063,2.30571,2.30571,9100000.0
2008-11-10 05:46:00,2.30573,2.30573,2.30539,2.30544,11700000.0
2008-11-10 05:47:00,2.30533,2.3054,2.30518,2.3054,9100000.0
2008-11-10 05:48:00,2.30527,2.30549,2.30518,2.30548,11400000.0
2008-11-10 05:49:00,2.30543,2.30543,2.30473,2.30473,9100000.0
2008-11-10 05:50:00,2.30431,2.30431,2.30372,2.30372,10400000.0
2008-11-10 05:51:00,2.3037,2.30403,2.3036,2.30403,13000000.0
2008-11-10 05:52:00,2.30445,2.30613,2.30445,2.30613,14300000.0
2008-11-10 05:53:00,2.30572,2.30683,2.30572,2.30675,10400000.0
2008-11-10 05:54:00,2.30698,2.30798,2.30698,2.30798,10400000.0
2008-11-10 05:55:00,2.3082,2.3082,2.30794,2.30794,13000000.0
2008-11-10 05:56:00,2.30785,2.30799,2.3073,2.30799,10400000.0
2008-11-10 05:57:00,2.30875,2.31029,2.30875,2.31029,10400000.0
2008-11-10 05:58:00,2.31153,2.31203,2.31136,2.31136,9100000.0
2008-11-10 05:59:00,2.31145,2.3115,2.31094,2.31094,10400000.0
2008-11-10 06:00:00,2.31081,2.31113,2.31081,2.31113,10400000.0
2008-11-10 06:01:00,2.3107,2.31151,2.3107,2.31151,9100000.0
2008-11-10 06:02:00,2.31274,2.31325,2.31253,2.31253,11700000.0
2008-11-10 06:03:00,2.31213,2.31213,2.31057,2.31057,13000000.0
2008-11-10 06:04:00,2.31022,2.31052,2.31005,2.31005,10400000.0
2008-11-10 06:05:00,2.30967,2.31004,2.30967,2.31,9100000.0
2008-11-10 06:06:00,2.3101,2.31021,2.3101,2.31016,10400000.0
2008-11-10 06:07:00,2.31018,2.31018,2.30871,2.30993,14300000.0
2008-11-10 06:08:00,2.3098,2.3098,2.30961,2.30961,10400000.0
2008-11-10 06:09:00,2.30915,2.30915,2.30893,2.30893,13000000.0
2008-11-10 06:10:00,2.30869,2.3088,2.30862,2.30862,9100000.0
2008-11-10 06:11:00,2.30851,2.30851,2.30777,2.30777,10400000.0
2008-11-10 06:12:00,2.30763,2.30763,2.30739,2.30739,13000000.0
2008-11-10 06:13:00,2.30694,2.30705,2.30669,2.30669,11700000.0
2008-11-10 06:14:00,2.30672,2.30672,2.30612,2.30622,10400000.0
2008-11-10 06:15:00,2.30618,2.30891,2.30618,2.30891,9100000.0
2008-11-10 06:16:00,2.30909,2.30925,2.3088,2.30925,13000000.0
2008-11-10 06:17:00,2.31047,2.31132,2.31047,2.31059,9100000.0
2008-11-10 06:18:00,2.30863,2.30964,2.30863,2.30964,11700000.0
2008-11-10 06:19:00,2.30894,2.30894,2.3075,2.30792,14300000.0
2008-11-10 06:20:00,2.30815,2.30926,2.30815,2.30926,10400000.0
2008-11-10 06:21:00,2.30945,2.30945,2.30837,2.30837,9100000.0
2008-11-10 06:22:00,2.30846,2.30907,2.30846,2.30907,9100000.0
2008-11-10 06:23:00,2.30949,2.30959,2.30933,2.30935,10400000.0
2008-11-10 06:24:00,2.30923,2.30923,2.30899,2.30904,13000000.0
2008-11-10 06:25:00,2.3095,2.31021,2.3095,2.31021,10400000.0
2008-11-10 06:26:00,2.31067,2.31067,2.30982,2.30982,9100000.0
2008-11-10 06:27:00,2.3092,2.3092,2.30814,2.30814,11700000.0
2008-11-10 06:28:00,2.30805,2.30876,2.30785,2.30876,9100000.0
2008-11-10 06:29:00,2.30881,2.30885,2.30873,2.30876,10400000.0
2008-11-10 06:30:00,2.30879,2.30911,2.30851,2.30883,9100000.0
2008-11-10 06:31:00,2.30894,2.30933,2.30864,2.30933,10400000.0
2008-11-10 06:32:00,2.30866,2.30918,2.30866,2.30901,10400000.0
2008-11-10 06:33:00,2.3084,2.30909,2.3084,2.30875,11700000.0
2008-11-10 06:34:00,2.3086,2.30897,2.30842,2.30897,9100000.0
2008-11-10 06:35:00,2.30918,2.30935,2.30911,2.30935,11700000.0
2008-11-10 06:36:00,2.30889,2.30889,2.30839,2.30839,9100000.0
2008-11-10 06:37:00,2.30873,2.3088,2.30815,2.30858,9100000.0
2008-11-10 06:38:00,2.30844,2.30844,2.30695,2.30697,14300000.0
2008-11-10 06:39:00,2.30584,2.30587,2.30554,2.30587,9100000.0
2008-11-10 06:40:00,2.30643,2.30665,2.30643,2.30646,9100000.0
2008-11-10 06:41:00,2.30632,2.30639,2.30618,2.30639,10400000.0
2008-11-10 06:42:00,2.30616,2.30686,2.30616,2.30672,11700000.0
2008-11-10 06:43:00,2.30678,2.307,2.30678,2.30695,10400000.0
2008-11-10 06:44:00,2.30677,2.30708,2.30677,2.30708,9100000.0
2008-11-10 06:45:00,2.30639,2.30687,2.30614,2.30687,8800000.0
2008-11-10 06:46:00,2.30784,2.30981,2.30784,2.30981,10400000.0
2008-11-10 06:47:00,2.31069,2.31125,2.31046,2.31046,14300000.0
2008-11-10 06:48:00,2.31028,2.31082,2.31028,2.31082,9100000.0
2008-11-10 06:49:00,2.31056,2.31056,2.30908,2.30908,10400000.0
2008-11-10 06:50:00,2.30893,2.30909,2.30793,2.30793,13000000.0
2008-11-10 06:51:00,2.30778,2.30795,2.30776,2.3078,9100000.0
2008-11-10 06:52:00,2.30783,2.30812,2.30759,2.30759,10400000.0
2008-11-10 06:53:00,2.30659,2.30659,2.30611,2.30653,14000000.0
2008-11-10 06:54:00,2.30613,2.30678,2.30613,2.30634,10400000.0
2008-11-10 06:55:00,2.306,2.306,2.30567,2.30568,10100000.0
2008-11-10 06:56:00,2.30581,2.30589,2.30568,2.30589,14300000.0
2008-11-10 06:57:00,2.30591,2.30656,2.30591,2.30651,10400000.0
2008-11-10 06:58:00,2.30713,2.30729,2.30675,2.30711,9100000.0
2008-11-10 06:59:00,2.30649,2.30655,2.30643,2.30654,9100000.0
2008-11-10 07:00:00,2.30671,2.30688,2.30671,2.30688,9100000.0
2008-11-10 07:01:00,2.30701,2.30786,2.30701,2.30786,13000000.0
2008-11-10 07:02:00,2.30812,2.30939,2.30812,2.30939,10400000.0
2008-11-10 07:03:00,2.3095,2.30955,2.30891,2.30891,10400000.0
2008-11-10 07:04:00,2.30882,2.30899,2.3088,2.3088,11700000.0
2008-11-10 07:05:00,2.30921,2.30921,2.30887,2.30887,9100000.0
2008-11-10 07:06:00,2.30825,2.30825,2.30801,2.3082,14300000.0
2008-11-10 07:07:00,2.30729,2.30789,2.30729,2.30789,11700000.0
2008-11-10 07:08:00,2.30785,2.30785,2.30735,2.30743,14300000.0
2008-11-10 07:09:00,2.30705,2.30705,2.30679,2.30679,9100000.0
2008-11-10 07:10:00,2.30685,2.30725,2.30663,2.30663,10100000.0
2008-11-10 07:11:00,2.30662,2.30747,2.30662,2.30745,14300000.0
2008-11-10 07:12:00,2.30772,2.3078,2.30714,2.30714,14000000.0
2008-11-10 07:13:00,2.30701,2.30701,2.3067,2.30678,11700000.0
2008-11-10 07:14:00,2.30668,2.30668,2.30638,2.30644,10400000.0
2008-11-10 07:15:00,2.30648,2.30691,2.30648,2.30691,13000000.0
2008-11-10 07:16:00,2.30726,2.30757,2.30726,2.30757,9100000.0
2008-11-10 07:17:00,2.30763,2.30763,2.3073,2.30754,14300000.0
2008-11-10 07:18:00,2.30759,2.30759,2.30741,2.30747,10400000.0
2008-11-10 07:19:00,2.30743,2.30757,2.30743,2.30757,9100000.0
2008-11-10 07:20:00,2.30749,2.30817,2.30722,2.30817,10400000.0
2008-11-10 07:21:00,2.30824,2.30824,2.30701,2.30714,14300000.0
2008-11-10 07:22:00,2.30712,2.30729,2.30619,2.30619,11700000.0
2008-11-10 07:23:00,2.3065,2.30657,2.30633,2.30633,9100000.0
2008-11-10 07:24:00,2.30643,2.30689,2.30643,2.30682,10400000.0
2008-11-10 07:25:00,2.30682,2.30682,2.30635,2.30635,10400000.0
2008-11-10 07:26:00,2.30611,2.30611,2.30539,2.30539,9100000.0
2008-11-10 07:27:00,2.30558,2.30627,2.30449,2.30449,10400000.0
2008-11-10 07:28:00,2.30528,2.30528,2.30452,2.30452,10400000.0
2008-11-10 07:29:00,2.30366,2.30422,2.30357,2.30422,10400000.0
2008-11-10 07:30:00,2.30506,2.30506,2.30421,2.30489,10400000.0
2008-11-10 07:31:00,2.30485,2.30485,2.3038,2.3038,11700000.0
2008-11-10 07:32:00,2.30419,2.30433,2.30408,2.30433,10400000.0
2008-11-10 07:33:00,2.30391,2.30391,2.30289,2.3031,11700000.0
2008-11-10 07:34:00,2.30274,2.30301,2.30244,2.30301,10400000.0
2008-11-10 07:35:00,2.30291,2.30337,2.30264,2.30264,14300000.0
2008-11-10 07:36:00,2.30292,2.30303,2.30192,2.30194,9100000.0
2008-11-10 07:37:00,2.30207,2.30272,2.30207,2.30272,11700000.0
2008-11-10 07:38:00,2.30285,2.30319,2.30285,2.3031,10400000.0
2008-11-10 07:39:00,2.30289,2.303,2.30246,2.30293,13000000.0
2008-11-10 07:40:00,2.30285,2.30311,2.30273,2.30308,11700000.0
2008-11-10 07:41:00,2.30352,2.30375,2.30343,2.30375,12700000.0
2008-11-10 07:42:00,2.30461,2.30592,2.30461,2.30592,10400000.0
2008-11-10 07:43:00,2.30592,2.30628,2.3059,2.3059,14300000.0
2008-11-10 07:44:00,2.3056,2.30566,2.30322,2.30322,10400000.0
2008-11-10 07:45:00,2.3031,2.30484,2.3031,2.30445,11700000.0
2008-11-10 07:46:00,2.30453,2.30492,2.30438,2.30492,10400000.0
2008-11-10 07:47:00,2.3057,2.30601,2.30553,2.30601,9100000.0
2008-11-10 07:48:00,2.3059,2.3059,2.30522,2.30534,10400000.0
2008-11-10 07:49:00,2.30533,2.30533,2.30469,2.30489,10400000.0
2008-11-10 07:50:00,2.30424,2.3045,2.30419,2.30419,11700000.0
2008-11-10 07:51:00,2.30369,2.30369,2.30266,2.30279,10400000.0
2008-11-10 07:52:00,2.30225,2.30264,2.3021,2.3023,10400000.0
2008-11-10 07:53:00,2.30278,2.30278,2.30092,2.30146,11700000.0
2008-11-10 07:54:00,2.30323,2.30469,2.30323,2.30412,14300000.0
2008-11-10 07:55:00,2.30394,2.30524,2.30394,2.30481,10400000.0
2008-11-10 07:56:00,2.30513,2.30721,2.30513,2.30718,10400000.0
2008-11-10 07:57:00,2.30624,2.30634,2.30436,2.30436,9100000.0
2008-11-10 07:58:00,2.30433,2.30452,2.3034,2.3034,9100000.0
2008-11-10 07:59:00,2.30332,2.30448,2.30332,2.30448,9100000.0
2008-11-10 08:00:00,2.30437,2.30494,2.30437,2.30494,9100000.0
2008-11-10 08:01:00,2.30473,2.30582,2.30447,2.30582,14300000.0
2008-11-10 08:02:00,2.30672,2.30703,2.30542,2.30542,11700000.0
2008-11-10 08:03:00,2.30477,2.30477,2.30354,2.30354,11700000.0
2008-11-10 08:04:00,2.30412,2.30659,2.30412,2.30659,13000000.0
2008-11-10 08:05:00,2.30552,2.30552,2.30467,2.30467,9100000.0
2008-11-10 08:06:00,2.30423,2.3058,2.30423,2.30506,13000000.0
2008-11-10 08:07:00,2.30492,2.30694,2.30479,2.30694,10400000.0
2008-11-10 08:08:00,2.30819,2.30831,2.30658,2.30658,9100000.0
2008-11-10 08:09:00,2.306,2.30617,2.30471,2.30477,9100000.0
2008-11-10 08:10:00,2.30366,2.30454,2.30347,2.30454,10400000.0
2008-11-10 08:11:00,2.30452,2.30482,2.30352,2.30352,9100000.0
2008-11-10 08:12:00,2.305,2.30598,2.305,2.30598,13000000.0
2008-11-10 08:13:00,2.30578,2.30578,2.30536,2.30536,9100000.0
2008-11-10 08:14:00,2.30484,2.30484,2.30326,2.30326,10400000.0
2008-11-10 08:15:00,2.30275,2.30275,2.30228,2.30263,9100000.0
2008-11-10 08:16:00,2.30295,2.30328,2.30292,2.30313,14300000.0
2008-11-10 08:17:00,2.30325,2.30363,2.30325,2.30363,9100000.0
2008-11-10 08:18:00,2.30416,2.30416,2.3034,2.30369,10400000.0
2008-11-10 08:19:00,2.30408,2.30437,2.30392,2.30437,10400000.0
2008-11-10 08:20:00,2.30432,2.3044,2.30395,2.30395,13000000.0
2008-11-10 08:21:00,2.30439,2.30618,2.30439,2.30618,9100000.0
2008-11-10 08:22:00,2.30649,2.30658,2.30584,2.30585,9100000.0
2008-11-10 08:23:00,2.30545,2.30571,2.30502,2.30548,10400000.0
2008-11-10 08:24:00,2.30573,2.30583,2.30497,2.30498,9100000.0
2008-11-10 08:25:00,2.30484,2.30484,2.30435,2.30467,11700000.0
2008-11-10 08:26:00,2.3046,2.30492,2.3046,2.30483,9100000.0
2008-11-10 08:27:00,2.30505,2.30537,2.30459,2.30459,10400000.0
2008-11-10 08:28:00,2.30372,2.30372,2.30045,2.30045,10400000.0
2008-11-10 08:29:00,2.30113,2.30113,2.29754,2.29754,9100000.0
2008-11-10 08:30:00,2.29779,2.29833,2.29397,2.29397,10400000.0
2008-11-10 08:31:00,2.29403,2.29453,2.29385,2.29453,11700000.0
2008-11-10 08:32:00,2.29556,2.29644,2.29503,2.29644,14300000.0
2008-11-10 08:33:00,2.29577,2.29577,2.29197,2.29197,10400000.0
2008-11-10 08:34:00,2.29086,2.29238,2.29086,2.29238,11700000.0
2008-11-10 08:35:00,2.29328,2.29328,2.29227,2.2924,14300000.0
2008-11-10 08:36:00,2.28976,2.29005,2.28842,2.29005,10400000.0
2008-11-10 08:37:00,2.29287,2.29516,2.29287,2.29516,9100000.0
2008-11-10 08:38:00,2.29599,2.29599,2.29192,2.29192,14300000.0
2008-11-10 08:39:00,2.29102,2.29108,2.28815,2.28815,13000000.0
2008-11-10 08:40:00,2.28977,2.29053,2.28977,2.29029,8800000.0
2008-11-10 08:41:00,2.29021,2.29138,2.29021,2.29138,10400000.0
2008-11-10 08:42:00,2.29261,2.29261,2.29206,2.29224,10400000.0
2008-11-10 08:43:00,2.29287,2.29303,2.29276,2.29303,13000000.0
2008-11-10 08:44:00,2.29388,2.29388,2.29254,2.29254,10400000.0
2008-11-10 08:45:00,2.29239,2.29259,2.29239,2.29241,14300000.0
2008-11-10 08:46:00,2.29249,2.29283,2.29242,2.29283,10400000.0
2008-11-10 08:47:00,2.2931,2.29315,2.29264,2.29311,10100000.0
2008-11-10 08:48:00,2.29411,2.29703,2.29411,2.29703,9100000.0
2008-11-10 08:49:00,2.29712,2.29712,2.29594,2.29599,9100000.0
2008-11-10 08:50:00,2.29558,2.29558,2.29472,2.29479,13000000.0
2008-11-10 08:51:00,2.29357,2.29357,2.2928,2.2928,9100000.0
2008-11-10 08:52:00,2.29276,2.29438,2.29276,2.29393,10400000.0
2008-11-10 08:53:00,2.29483,2.29509,2.29402,2.29402,13000000.0
2008-11-10 08:54:00,2.29384,2.2952,2.29374,2.2952,14000000.0
2008-11-10 08:55:00,2.29506,2.29506,2.29427,2.29436,10400000.0
2008-11-10 08:56:00,2.29389,2.29484,2.2928,2.29484,10400000.0
2008-11-10 08:57:00,2.29486,2.29554,2.29486,2.29532,10400000.0
2008-11-10 08:58:00,2.29524,2.2962,2.29521,2.2962,9100000.0
2008-11-10 08:59:00,2.29605,2.29629,2.29568,2.29568,10400000.0
2008-11-10 09:00:00,2.29494,2.29494,2.29429,2.29429,9100000.0
2008-11-10 09:01:00,2.29352,2.29352,2.29271,2.29275,9100000.0
2008-11-10 09:02:00,2.29245,2.29245,2.29185,2.29185,10400000.0
2008-11-10 09:03:00,2.29151,2.29151,2.29104,2.2911,12700000.0
2008-11-10 09:04:00,2.29154,2.29154,2.29133,2.29133,10100000.0
2008-11-10 09:05:00,2.29112,2.29112,2.28962,2.28962,10400000.0
2008-11-10 09:06:00,2.2898,2.2902,2.28964,2.2902,11700000.0
2008-11-10 09:07:00,2.29116,2.29116,2.29033,2.29033,9100000.0
2008-11-10 09:08:00,2.29098,2.29351,2.29098,2.29351,11700000.0
2008-11-10 09:09:00,2.29232,2.29232,2.29109,2.29109,9100000.0
2008-11-10 09:10:00,2.29115,2.29165,2.29115,2.29165,10400000.0
2008-11-10 09:11:00,2.29141,2.29141,2.29114,2.29121,9100000.0
2008-11-10 09:12:00,2.29142,2.29335,2.29142,2.29334,11700000.0
2008-11-10 09:13:00,2.29379,2.2951,2.29379,2.29502,9100000.0
2008-11-10 09:14:00,2.29563,2.29578,2.29556,2.29571,9100000.0
2008-11-10 09:15:00,2.29521,2.29521,2.2949,2.2949,9100000.0
2008-11-10 09:16:00,2.29439,2.29491,2.29439,2.29483,10400000.0
2008-11-10 09:17:00,2.29513,2.2955,2.29513,2.29537,9100000.0
2008-11-10 09:18:00,2.29564,2.29689,2.29564,2.29689,10400000.0
2008-11-10 09:19:00,2.29623,2.29641,2.29607,2.29641,14300000.0
2008-11-10 09:20:00,2.29731,2.29731,2.29597,2.29597,10400000.0
2008-11-10 09:21:00,2.2955,2.2955,2.29461,2.29465,9100000.0
2008-11-10 09:22:00,2.29407,2.29416,2.29232,2.29232,9100000.0
2008-11-10 09:23:00,2.29149,2.29208,2.29149,2.29207,9100000.0
2008-11-10 09:24:00,2.29172,2.29179,2.2906,2.2906,14300000.0
2008-11-10 09:25:00,2.29003,2.29024,2.28839,2.28839,10400000.0
2008-11-10 09:26:00,2.28777,2.28796,2.2874,2.2874,14300000.0
2008-11-10 09:27:00,2.28697,2.28697,2.2858,2.28644,14300000.0
2008-11-10 09:28:00,2.28676,2.28676,2.28616,2.28651,10400000.0
2008-11-10 09:29:00,2.28656,2.28677,2.28498,2.28498,10400000.0
2008-11-10 09:30:00,2.2841,2.28466,2.2841,2.28466,9100000.0
2008-11-10 09:31:00,2.28515,2.28548,2.28515,2.28542,9100000.0
2008-11-10 09:32:00,2.28542,2.28542,2.28431,2.28431,9100000.0
2008-11-10 09:33:00,2.28471,2.28576,2.28471,2.28513,10400000.0
2008-11-10 09:34:00,2.28553,2.28649,2.28553,2.28649,9100000.0
2008-11-10 09:35:00,2.28726,2.2884,2.28726,2.2884,13000000.0
2008-11-10 09:36:00,2.28904,2.2893,2.28904,2.28926,9100000.0
2008-11-10 09:37:00,2.28912,2.28912,2.28691,2.28691,13000000.0
2008-11-10 09:38:00,2.28662,2.28663,2.28434,2.28434,10400000.0
2008-11-10 09:39:00,2.28419,2.28539,2.28419,2.28539,9100000.0
2008-11-10 09:40:00,2.28529,2.28529,2.28482,2.28507,9100000.0
2008-11-10 09:41:00,2.28495,2.28495,2.28266,2.28266,10400000.0
2008-11-10 09:42:00,2.28287,2.28312,2.28279,2.28279,10400000.0
2008-11-10 09:43:00,2.28294,2.28391,2.28284,2.28391,9100000.0
2008-11-10 09:44:00,2.28403,2.28429,2.28387,2.28429,10400000.0
2008-11-10 09:45:00,2.28482,2.28506,2.28482,2.28485,9100000.0
2008-11-10 09:46:00,2.28525,2.28562,2.28495,2.285,9100000.0
2008-11-10 09:47:00,2.28452,2.28452,2.28404,2.28439,9100000.0
2008-11-10 09:48:00,2.2838,2.2844,2.2838,2.2844,13000000.0
2008-11-10 09:49:00,2.28439,2.28449,2.28395,2.28395,11700000.0
2008-11-10 09:50:00,2.28408,2.28408,2.28376,2.28376,10400000.0
2008-11-10 09:51:00,2.28369,2.28415,2.28369,2.28415,13000000.0
2008-11-10 09:52:00,2.28426,2.28435,2.284,2.284,9100000.0
2008-11-10 09:53:00,2.283,2.283,2.28261,2.28261,11700000.0
2008-11-10 09:54:00,2.28178,2.28222,2.28178,2.28222,13000000.0
2008-11-10 09:55:00,2.28243,2.28243,2.28182,2.28182,9100000.0
2008-11-10 09:56:00,2.28157,2.28196,2.28157,2.28196,9100000.0
2008-11-10 09:57:00,2.28198,2.28198,2.28097,2.28128,9100000.0
2008-11-10 09:58:00,2.28161,2.28161,2.28102,2.28102,9100000.0
2008-11-10 09:59:00,2.281,2.28266,2.281,2.28266,14300000.0
2008-11-10 10:00:00,2.28309,2.28309,2.28279,2.28282,13000000.0
2008-11-10 10:01:00,2.28374,2.285,2.28374,2.285,10400000.0
2008-11-10 10:02:00,2.28496,2.28721,2.28496,2.28721,11400000.0
2008-11-10 10:03:00,2.28776,2.28776,2.28645,2.28651,10400000.0
2008-11-10 10:04:00,2.28682,2.28688,2.28573,2.28608,13000000.0
2008-11-10 10:05:00,2.28634,2.28652,2.28583,2.28583,9100000.0
2008-11-10 10:06:00,2.28515,2.28675,2.28515,2.28675,10400000.0
2008-11-10 10:07:00,2.28699,2.28699,2.28662,2.28676,9100000.0
2008-11-10 10:08:00,2.28678,2.28678,2.28654,2.28678,10400000.0
2008-11-10 10:09:00,2.28834,2.28902,2.28834,2.28902,14300000.0
2008-11-10 10:10:00,2.28934,2.28934,2.28761,2.28761,9100000.0
2008-11-10 10:11:00,2.28768,2.28768,2.28695,2.28695,10400000.0
2008-11-10 10:12:00,2.28702,2.28723,2.287,2.28723,9100000.0
2008-11-10 10:13:00,2.2873,2.2873,2.28697,2.28697,10400000.0
2008-11-10 10:14:00,2.2871,2.28744,2.28708,2.28715,9100000.0
2008-11-10 10:15:00,2.28704,2.28704,2.28667,2.28671,12700000.0
2008-11-10 10:16:00,2.28709,2.28713,2.28691,2.28692,14000000.0
2008-11-10 10:17:00,2.28664,2.28689,2.28659,2.28681,10400000.0
2008-11-10 10:18:00,2.28687,2.28771,2.28687,2.28762,14300000.0
2008-11-10 10:19:00,2.28799,2.2885,2.28799,2.28799,13000000.0
2008-11-10 10:20:00,2.28783,2.28783,2.28717,2.28746,9100000.0
2008-11-10 10:21:00,2.28744,2.2888,2.28744,2.2888,12700000.0
2008-11-10 10:22:00,2.28856,2.28932,2.28856,2.28919,9100000.0
2008-11-10 10:23:00,2.28915,2.29032,2.28886,2.29032,14300000.0
2008-11-10 10:24:00,2.29023,2.29025,2.28987,2.29025,11700000.0
2008-11-10 10:25:00,2.28935,2.28935,2.2882,2.28897,13000000.0
2008-11-10 10:26:00,2.29022,2.29134,2.29022,2.29088,9100000.0
2008-11-10 10:27:00,2.28949,2.28949,2.28855,2.28857,13000000.0
2008-11-10 10:28:00,2.28812,2.28886,2.28809,2.28886,9100000.0
2008-11-10 10:29:00,2.28943,2.28989,2.28935,2.28989,10400000.0
2008-11-10 10:30:00,2.28988,2.28988,2.28915,2.28948,14300000.0
2008-11-10 10:31:00,2.28894,2.28936,2.2883,2.2883,13000000.0
2008-11-10 10:32:00,2.28848,2.28885,2.28843,2.28885,11700000.0
2008-11-10 10:33:00,2.28894,2.29006,2.28894,2.29006,9100000.0
2008-11-10 10:34:00,2.29015,2.29036,2.29002,2.2903,9100000.0
2008-11-10 10:35:00,2.28996,2.29077,2.28993,2.29077,10400000.0
2008-11-10 10:36:00,2.29176,2.29321,2.29176,2.29321,13000000.0
2008-11-10 10:37:00,2.29265,2.29265,2.29207,2.29214,10400000.0
2008-11-10 10:38:00,2.29287,2.29372,2.29285,2.29364,9100000.0
2008-11-10 10:39:00,2.29353,2.29459,2.2935,2.29458,9100000.0
2008-11-10 10:40:00,2.29394,2.29413,2.29385,2.29397,10400000.0
2008-11-10 10:41:00,2.29391,2.29425,2.29192,2.29192,14300000.0
2008-11-10 10:42:00,2.29156,2.29156,2.29049,2.29049,9100000.0
2008-11-10 10:43:00,2.29048,2.2907,2.29047,2.29058,9100000.0
2008-11-10 10:44:00,2.29041,2.29041,2.28961,2.28969,13000000.0
2008-11-10 10:45:00,2.28955,2.28976,2.28939,2.28943,13000000.0
2008-11-10 10:46:00,2.2895,2.2895,2.28847,2.28874,14300000.0
2008-11-10 10:47:00,2.2891,2.28913,2.28829,2.28855,13000000.0
2008-11-10 10:48:00,2.28892,2.2896,2.28892,2.2896,9100000.0
2008-11-10 10:49:00,2.29076,2.2923,2.29076,2.2923,10100000.0
2008-11-10 10:50:00,2.29169,2.29244,2.29166,2.29244,10400000.0
2008-11-10 10:51:00,2.29182,2.29267,2.29182,2.29267,10400000.0
2008-11-10 10:52:00,2.29257,2.29313,2.29257,2.29299,10400000.0
2008-11-10 10:53:00,2.29353,2.29366,2.29309,2.29334,10400000.0
2008-11-10 10:54:00,2.29303,2.29355,2.29303,2.29355,10400000.0
2008-11-10 10:55:00,2.29376,2.29457,2.29358,2.29457,9100000.0
2008-11-10 10:56:00,2.29411,2.29435,2.29307,2.29307,10400000.0
2008-11-10 10:57:00,2.29257,2.29257,2.29093,2.29189,11700000.0
2008-11-10 10:58:00,2.29173,2.29173,2.28861,2.29133,13000000.0
2008-11-10 10:59:00,2.29162,2.29162,2.29116,2.29144,9100000.0
2008-11-10 11:00:00,2.29067,2.29067,2.28928,2.28928,13000000.0
2008-11-10 11:01:00,2.2892,2.28942,2.28882,2.28882,14300000.0
2008-11-10 11:02:00,2.28931,2.28992,2.28931,2.28978,9100000.0
2008-11-10 11:03:00,2.28967,2.28967,2.28894,2.28894,11700000.0
2008-11-10 11:04:00,2.28928,2.28949,2.28926,2.28926,10400000.0
2008-11-10 11:05:00,2.28837,2.28838,2.28786,2.28838,9100000.0
2008-11-10 11:06:00,2.28825,2.28842,2.28746,2.28746,9100000.0
2008-11-10 11:07:00,2.28774,2.28919,2.28774,2.28919,13000000.0
2008-11-10 11:08:00,2.2885,2.28913,2.28823,2.28913,10400000.0
2008-11-10 11:09:00,2.28856,2.28973,2.28831,2.28973,14300000.0
2008-11-10 11:10:00,2.29017,2.29049,2.28998,2.29049,13000000.0
2008-11-10 11:11:00,2.2906,2.2906,2.28991,2.28998,10400000.0
2008-11-10 11:12:00,2.29062,2.29123,2.29062,2.29123,8800000.0
2008-11-10 11:13:00,2.29126,2.29126,2.29089,2.29089,9100000.0
2008-11-10 11:14:00,2.29065,2.29117,2.29065,2.29104,12700000.0
2008-11-10 11:15:00,2.29099,2.29106,2.29084,2.29093,10400000.0
2008-11-10 11:16:00,2.29101,2.29199,2.29101,2.29199,9100000.0
2008-11-10 11:17:00,2.29229,2.29285,2.29229,2.29285,10400000.0
2008-11-10 11:18:00,2.29378,2.29436,2.29378,2.29436,10400000.0
2008-11-10 11:19:00,2.29455,2.29524,2.29455,2.29524,9100000.0
2008-11-10 11:20:00,2.29456,2.2948,2.2945,2.2948,10400000.0
2008-11-10 11:21:00,2.29432,2.29432,2.29291,2.29291,9100000.0
2008-11-10 11:22:00,2.29167,2.29176,2.29149,2.29167,10400000.0
2008-11-10 11:23:00,2.29158,2.29283,2.29158,2.29283,9100000.0
2008-11-10 11:24:00,2.29317,2.29383,2.29311,2.29377,9100000.0
2008-11-10 11:25:00,2.29375,2.29447,2.29375,2.29447,10400000.0
2008-11-10 11:26:00,2.29477,2.29508,2.29439,2.29477,10400000.0
2008-11-10 11:27:00,2.29431,2.29431,2.29301,2.29373,11700000.0
2008-11-10 11:28:00,2.29315,2.29315,2.29242,2.29266,10400000.0
2008-11-10 11:29:00,2.29251,2.29251,2.29173,2.29173,10400000.0
2008-11-10 11:30:00,2.29104,2.29198,2.29086,2.29198,11700000.0
2008-11-10 11:31:00,2.29218,2.29275,2.29218,2.29275,10400000.0
2008-11-10 11:32:00,2.29263,2.29263,2.29179,2.2918,11700000.0
2008-11-10 11:33:00,2.29142,2.29142,2.28976,2.28976,14300000.0
2008-11-10 11:34:00,2.28945,2.28945,2.28886,2.28886,10400000.0
2008-11-10 11:35:00,2.28848,2.28917,2.28834,2.28917,10400000.0
2008-11-10 11:36:00,2.28913,2.28913,2.28888,2.28888,10400000.0
2008-11-10 11:37:00,2.28986,2.29102,2.28986,2.29102,13000000.0
2008-11-10 11:38:00,2.29128,2.29143,2.29125,2.29143,9100000.0
2008-11-10 11:39:00,2.29134,2.29134,2.2902,2.2902,9100000.0
2008-11-10 11:40:00,2.29027,2.29058,2.28998,2.28998,10100000.0
2008-11-10 11:41:00,2.28931,2.28964,2.28881,2.28936,10400000.0
2008-11-10 11:42:00,2.28894,2.29066,2.28894,2.28989,10400000.0
2008-11-10 11:43:00,2.28869,2.28869,2.28704,2.28704,10400000.0
2008-11-10 11:44:00,2.28657,2.28683,2.28573,2.28573,10400000.0
2008-11-10 11:45:00,2.28505,2.28516,2.28348,2.28348,10400000.0
2008-11-10 11:46:00,2.28263,2.28343,2.28225,2.28343,9100000.0
2008-11-10 11:47:00,2.28331,2.28331,2.28302,2.28326,14300000.0
2008-11-10 11:48:00,2.2832,2.28331,2.28295,2.28295,9100000.0
2008-11-10 11:49:00,2.28311,2.28311,2.2814,2.2814,14300000.0
2008-11-10 11:50:00,2.28116,2.28116,2.28059,2.2808,13000000.0
2008-11-10 11:51:00,2.28078,2.28149,2.28075,2.28149,9100000.0
2008-11-10 11:52:00,2.28282,2.28282,2.28109,2.28109,9100000.0
2008-11-10 11:53:00,2.28033,2.28083,2.28021,2.28083,9100000.0
2008-11-10 11:54:00,2.2812,2.2812,2.28056,2.28102,10400000.0
2008-11-10 11:55:00,2.27957,2.27957,2.27897,2.27897,14300000.0
2008-11-10 11:56:00,2.27803,2.27886,2.27803,2.27886,9100000.0
2008-11-10 11:57:00,2.27767,2.27786,2.27735,2.27786,11700000.0
2008-11-10 11:58:00,2.27777,2.27777,2.2765,2.2765,9100000.0
2008-11-10 11:59:00,2.27593,2.27636,2.27592,2.27592,10400000.0
2008-11-10 12:00:00,2.27467,2.27588,2.27464,2.27588,14300000.0
2008-11-10 12:01:00,2.27603,2.27613,2.27562,2.27606,9100000.0
2008-11-10 12:02:00,2.2762,2.27727,2.27598,2.27727,11700000.0
2008-11-10 12:03:00,2.27856,2.27872,2.27821,2.27821,13000000.0
2008-11-10 12:04:00,2.27866,2.27911,2.27866,2.27878,10400000.0
2008-11-10 12:05:00,2.2779,2.2779,2.27703,2.27703,9100000.0
2008-11-10 12:06:00,2.27691,2.27731,2.27691,2.27731,9100000.0
2008-11-10 12:07:00,2.27718,2.27718,2.27666,2.27666,10400000.0
2008-11-10 12:08:00,2.27654,2.27707,2.27651,2.27707,9100000.0
2008-11-10 12:09:00,2.27709,2.27709,2.27683,2.27683,13000000.0
2008-11-10 12:10:00,2.27705,2.27715,2.27591,2.27591,9100000.0
2008-11-10 12:11:00,2.27545,2.27545,2.27497,2.27497,10400000.0
2008-11-10 12:12:00,2.2747,2.27474,2.27454,2.27472,9100000.0
2008-11-10 12:13:00,2.27474,2.27555,2.27474,2.27555,10400000.0
2008-11-10 12:14:00,2.27621,2.27631,2.27583,2.27631,11400000.0
2008-11-10 12:15:00,2.27583,2.27583,2.27451,2.27451,9100000.0
2008-11-10 12:16:00,2.27439,2.27465,2.27439,2.27453,10400000.0
2008-11-10 12:17:00,2.2749,2.27501,2.2747,2.2747,10400000.0
2008-11-10 12:18:00,2.27411,2.27432,2.27366,2.27366,10400000.0
2008-11-10 12:19:00,2.27294,2.27309,2.27279,2.27301,9100000.0
2008-11-10 12:20:00,2.2724,2.2724,2.27154,2.27167,9100000.0
2008-11-10 12:21:00,2.272,2.272,2.27128,2.27128,10400000.0
2008-11-10 12:22:00,2.27091,2.27091,2.27041,2.2706,10400000.0
2008-11-10 12:23:00,2.27064,2.27125,2.27059,2.27114,14300000.0
2008-11-10 12:24:00,2.2714,2.27151,2.27065,2.27065,9100000.0
2008-11-10 12:25:00,2.27094,2.27142,2.27094,2.27142,12700000.0
2008-11-10 12:26:00,2.27138,2.27314,2.27138,2.27314,9100000.0
2008-11-10 12:27:00,2.273,2.273,2.27263,2.27263,9100000.0
2008-11-10 12:28:00,2.27231,2.27289,2.27231,2.27231,11700000.0
2008-11-10 12:29:00,2.27161,2.27248,2.27161,2.27248,10400000.0
2008-11-10 12:30:00,2.27327,2.27327,2.27168,2.27168,13000000.0
2008-11-10 12:31:00,2.27092,2.27133,2.27043,2.27043,14300000.0
2008-11-10 12:32:00,2.27148,2.27303,2.27148,2.27303,14300000.0
2008-11-10 12:33:00,2.27271,2.27306,2.272,2.27306,13000000.0
2008-11-10 12:34:00,2.27334,2.27334,2.27224,2.27224,8800000.0
2008-11-10 12:35:00,2.2731,2.27388,2.2731,2.27369,9100000.0
2008-11-10 12:36:00,2.27413,2.27466,2.27395,2.27466,9100000.0
2008-11-10 12:37:00,2.27437,2.27524,2.27437,2.27524,9100000.0
2008-11-10 12:38:00,2.27569,2.27569,2.27506,2.27506,10400000.0
2008-11-10 12:39:00,2.27535,2.27556,2.27525,2.27538,9100000.0
2008-11-10 12:40:00,2.27564,2.27574,2.27501,2.27501,9100000.0
2008-11-10 12:41:00,2.27473,2.27473,2.27434,2.27434,10400000.0
2008-11-10 12:42:00,2.27453,2.27461,2.27385,2.27398,11700000.0
2008-11-10 12:43:00,2.27369,2.27442,2.27369,2.27442,10400000.0
2008-11-10 12:44:00,2.27432,2.27432,2.27398,2.27398,8800000.0
2008-11-10 12:45:00,2.27377,2.27399,2.2736,2.27368,11700000.0
2008-11-10 12:46:00,2.27335,2.27374,2.27307,2.27357,9100000.0
2008-11-10 12:47:00,2.27355,2.27355,2.27311,2.27315,10400000.0
2008-11-10 12:48:00,2.27363,2.27363,2.27204,2.27204,13000000.0
2008-11-10 12:49:00,2.27095,2.271,2.27011,2.27011,9100000.0
2008-11-10 12:50:00,2.26969,2.26969,2.26743,2.26746,13000000.0
2008-11-10 12:51:00,2.26678,2.26714,2.26642,2.26714,13000000.0
2008-11-10 12:52:00,2.26796,2.26963,2.26788,2.26963,9100000.0
2008-11-10 12:53:00,2.26853,2.26853,2.26741,2.26741,11700000.0
2008-11-10 12:54:00,2.26747,2.26987,2.26747,2.26978,10400000.0
2008-11-10 12:55:00,2.2698,2.27124,2.26977,2.27124,11700000.0
2008-11-10 12:56:00,2.27318,2.27408,2.27299,2.27408,10400000.0
2008-11-10 12:57:00,2.27452,2.27452,2.27419,2.27437,9100000.0
2008-11-10 12:58:00,2.27417,2.27417,2.27294,2.27294,10400000.0
2008-11-10 12:59:00,2.27236,2.27313,2.27236,2.2731,10400000.0
2008-11-10 13:00:00,2.2728,2.27314,2.2728,2.27308,14300000.0
2008-11-10 13:01:00,2.27331,2.27365,2.27331,2.27351,14300000.0
2008-11-10 13:02:00,2.27347,2.27382,2.27347,2.27376,13000000.0
2008-11-10 13:03:00,2.27317,2.27317,2.27032,2.27032,11700000.0
2008-11-10 13:04:00,2.27056,2.27163,2.27056,2.2712,13000000.0
2008-11-10 13:05:00,2.27077,2.27111,2.2705,2.27111,10400000.0
2008-11-10 13:06:00,2.27136,2.27209,2.27136,2.27209,13000000.0
2008-11-10 13:07:00,2.2725,2.27321,2.2725,2.27298,14300000.0
2008-11-10 13:08:00,2.27314,2.27385,2.27314,2.27328,11700000.0
2008-11-10 13:09:00,2.27361,2.27417,2.27361,2.27389,10400000.0
2008-11-10 13:10:00,2.27393,2.27393,2.27357,2.2736,14300000.0
2008-11-10 13:11:00,2.27418,2.27624,2.27418,2.27576,13000000.0
2008-11-10 13:12:00,2.27568,2.27672,2.27568,2.27672,9100000.0
2008-11-10 13:13:00,2.27674,2.27674,2.27548,2.27548,11700000.0
2008-11-10 13:14:00,2.27529,2.27622,2.27529,2.27615,9100000.0
2008-11-10 13:15:00,2.2759,2.2759,2.27465,2.27465,11400000.0
2008-11-10 13:16:00,2.27456,2.27548,2.27456,2.27548,9100000.0
2008-11-10 13:17:00,2.27518,2.27518,2.27466,2.27486,13000000.0
2008-11-10 13:18:00,2.27452,2.27528,2.27436,2.27528,11700000.0
2008-11-10 13:19:00,2.2747,2.27543,2.27435,2.27543,9100000.0
2008-11-10 13:20:00,2.27521,2.27521,2.27435,2.27515,10400000.0
2008-11-10 13:21:00,2.27517,2.27576,2.27517,2.27576,9100000.0
2008-11-10 13:22:00,2.27678,2.27678,2.27612,2.27612,13000000.0
2008-11-10 13:23:00,2.27592,2.27603,2.27574,2.27584,9100000.0
2008-11-10 13:24:00,2.27673,2.27673,2.27631,2.27631,9100000.0
2008-11-10 13:25:00,2.27637,2.2766,2.27617,2.27617,10400000.0
2008-11-10 13:26:00,2.27502,2.27506,2.27484,2.27505,10400000.0
2008-11-10 13:27:00,2.27517,2.27542,2.27511,2.27511,9100000.0
2008-11-10 13:28:00,2.27478,2.27478,2.27421,2.27421,9100000.0
2008-11-10 13:29:00,2.27364,2.27396,2.27364,2.27396,19500000.0
2008-11-10 13:30:00,2.27442,2.27489,2.27442,2.27489,19500000.0
2008-11-10 13:31:00,2.27512,2.27512,2.27322,2.27322,13000000.0
2008-11-10 13:32:00,2.27311,2.2734,2.27309,2.27314,26000000.0
2008-11-10 13:33:00,2.27254,2.27254,2.27119,2.27152,22100000.0
2008-11-10 13:34:00,2.27101,2.27146,2.27092,2.27146,26000000.0
2008-11-10 13:35:00,2.27194,2.27241,2.27194,2.27241,32500000.0
2008-11-10 13:36:00,2.27242,2.27242,2.27188,2.27224,36400000.0
2008-11-10 13:37:00,2.2723,2.2723,2.26796,2.26796,18200000.0
2008-11-10 13:38:00,2.26597,2.26664,2.26476,2.26524,31200000.0
2008-11-10 13:39:00,2.26618,2.26697,2.26555,2.26587,27300000.0
2008-11-10 13:40:00,2.26661,2.2682,2.26661,2.2682,63700000.0
2008-11-10 13:41:00,2.26841,2.26879,2.26841,2.2685,22100000.0
2008-11-10 13:42:00,2.26849,2.27105,2.26849,2.27105,9100000.0
2008-11-10 13:43:00,2.27147,2.27189,2.27137,2.27186,58500000.0
2008-11-10 13:44:00,2.27188,2.2741,2.27188,2.27345,37700000.0
2008-11-10 13:45:00,2.27304,2.27304,2.27278,2.27278,42900000.0
2008-11-10 13:46:00,2.272,2.272,2.27104,2.27114,48100000.0
2008-11-10 13:47:00,2.27136,2.27369,2.27136,2.27363,39000000.0
2008-11-10 13:48:00,2.27488,2.27564,2.27464,2.27564,54300000.0
2008-11-10 13:49:00,2.27625,2.27654,2.2762,2.2762,39000000.0
2008-11-10 13:50:00,2.27551,2.27551,2.27409,2.27443,44200000.0
2008-11-10 13:51:00,2.27411,2.27424,2.27402,2.27424,55900000.0
2008-11-10 13:52:00,2.27361,2.27361,2.2729,2.27306,55900000.0
2008-11-10 13:53:00,2.27287,2.27287,2.27078,2.27078,45500000.0
2008-11-10 13:54:00,2.27075,2.27104,2.26934,2.27028,50700000.0
2008-11-10 13:55:00,2.27001,2.27001,2.26765,2.26765,41600000.0
2008-11-10 13:56:00,2.26679,2.26693,2.26658,2.26661,28300000.0
2008-11-10 13:57:00,2.26683,2.26762,2.26683,2.26694,53000000.0
2008-11-10 13:58:00,2.2667,2.26701,2.26618,2.26618,16900000.0
2008-11-10 13:59:00,2.26642,2.26719,2.26642,2.2671,49400000.0
2008-11-10 14:00:00,2.2677,2.26805,2.26753,2.26805,22100000.0
2008-11-10 14:01:00,2.26737,2.26881,2.26737,2.26881,29900000.0
2008-11-10 14:02:00,2.26939,2.26939,2.26857,2.26857,39000000.0
2008-11-10 14:03:00,2.26867,2.26933,2.26867,2.26933,42900000.0
2008-11-10 14:04:00,2.26971,2.26994,2.26942,2.26942,46800000.0
2008-11-10 14:05:00,2.26868,2.26899,2.26864,2.26899,67600000.0
2008-11-10 14:06:00,2.2691,2.27016,2.2691,2.27013,37700000.0
2008-11-10 14:07:00,2.26886,2.26886,2.26808,2.26862,40300000.0
2008-11-10 14:08:00,2.27001,2.27003,2.26892,2.26892,40300000.0
2008-11-10 14:09:00,2.26862,2.26862,2.2682,2.26846,33500000.0
2008-11-10 14:10:00,2.2683,2.2683,2.26744,2.26744,33800000.0
2008-11-10 14:11:00,2.26759,2.26796,2.26759,2.26769,40300000.0
2008-11-10 14:12:00,2.2676,2.26761,2.26739,2.26745,24700000.0
2008-11-10 14:13:00,2.26754,2.26754,2.26683,2.26683,24700000.0
2008-11-10 14:14:00,2.26684,2.26684,2.26655,2.26674,27000000.0
2008-11-10 14:15:00,2.26669,2.26706,2.26645,2.26706,35100000.0
2008-11-10 14:16:00,2.26686,2.2671,2.26644,2.2665,52000000.0
2008-11-10 14:17:00,2.26673,2.26748,2.26673,2.26748,69900000.0
2008-11-10 14:18:00,2.26705,2.26705,2.26666,2.26666,50700000.0
2008-11-10 14:19:00,2.26652,2.26738,2.26646,2.26738,48100000.0
2008-11-10 14:20:00,2.26748,2.26923,2.26748,2.26923,40300000.0
2008-11-10 14:21:00,2.27001,2.27118,2.27001,2.27049,44200000.0
2008-11-10 14:22:00,2.27082,2.27082,2.27009,2.27026,45500000.0
2008-11-10 14:23:00,2.27038,2.27267,2.27038,2.27267,47500000.0
2008-11-10 14:24:00,2.27352,2.27358,2.27269,2.27269,26000000.0
2008-11-10 14:25:00,2.27252,2.2728,2.27174,2.27174,59800000.0
2008-11-10 14:26:00,2.27224,2.27254,2.27222,2.27254,50700000.0
2008-11-10 14:27:00,2.2724,2.27279,2.27215,2.27279,59800000.0
2008-11-10 14:28:00,2.27378,2.27436,2.2735,2.27436,45500000.0
2008-11-10 14:29:00,2.27522,2.27591,2.27522,2.27591,53000000.0
2008-11-10 14:30:00,2.27597,2.27603,2.27577,2.27602,76700000.0
2008-11-10 14:31:00,2.27583,2.27649,2.27583,2.27649,72800000.0
2008-11-10 14:32:00,2.27659,2.27732,2.27569,2.27569,84500000.0
2008-11-10 14:33:00,2.27578,2.27626,2.27556,2.27556,75400000.0
2008-11-10 14:34:00,2.27633,2.27647,2.27583,2.27585,82900000.0
2008-11-10 14:35:00,2.27588,2.27589,2.27577,2.27589,68600000.0
2008-11-10 14:36:00,2.27599,2.27775,2.27599,2.27775,9100000.0
2008-11-10 14:37:00,2.27809,2.27809,2.27783,2.27783,66000000.0
2008-11-10 14:38:00,2.27789,2.27908,2.27789,2.27908,14300000.0
2008-11-10 14:39:00,2.27833,2.27833,2.27737,2.27737,61100000.0
2008-11-10 14:40:00,2.2765,2.2765,2.27601,2.27613,10400000.0
2008-11-10 14:41:00,2.27595,2.27595,2.27473,2.27473,57200000.0
2008-11-10 14:42:00,2.27363,2.27363,2.2727,2.2727,41600000.0
2008-11-10 14:43:00,2.27411,2.27538,2.27394,2.27394,50700000.0
2008-11-10 14:44:00,2.27379,2.27388,2.2736,2.27367,61100000.0
2008-11-10 14:45:00,2.27353,2.27424,2.27353,2.27388,46800000.0
2008-11-10 14:46:00,2.27353,2.27353,2.27334,2.27343,26000000.0
2008-11-10 14:47:00,2.27341,2.27341,2.27236,2.27236,15600000.0
2008-11-10 14:48:00,2.27192,2.27246,2.27192,2.27223,41600000.0
2008-11-10 14:49:00,2.27236,2.27327,2.27236,2.27327,62400000.0
2008-11-10 14:50:00,2.27278,2.27301,2.27221,2.27246,32500000.0
2008-11-10 14:51:00,2.27292,2.27376,2.27292,2.27367,24700000.0
2008-11-10 14:52:00,2.27365,2.27395,2.27365,2.27374,19500000.0
2008-11-10 14:53:00,2.27383,2.27404,2.27318,2.27318,28600000.0
2008-11-10 14:54:00,2.27351,2.27391,2.27351,2.27375,19500000.0
2008-11-10 14:55:00,2.27408,2.2758,2.27396,2.2758,26000000.0
2008-11-10 14:56:00,2.27566,2.2758,2.27515,2.27515,9100000.0
2008-11-10 14:57:00,2.27465,2.27469,2.27392,2.27447,49400000.0
2008-11-10 14:58:00,2.27516,2.27546,2.275,2.27546,54600000.0
2008-11-10 14:59:00,2.27601,2.2766,2.27601,2.2766,20800000.0
2008-11-10 15:00:00,2.27701,2.27701,2.27591,2.27617,40300000.0
2008-11-10 15:01:00,2.2761,2.2761,2.27523,2.27523,35100000.0
2008-11-10 15:02:00,2.27538,2.276,2.27538,2.276,10400000.0
2008-11-10 15:03:00,2.27626,2.27653,2.27626,2.27644,13000000.0
2008-11-10 15:04:00,2.27717,2.27762,2.27717,2.27762,11700000.0
2008-11-10 15:05:00,2.27711,2.27711,2.27629,2.27644,27300000.0
2008-11-10 15:06:00,2.27641,2.27669,2.27641,2.27647,42900000.0
2008-11-10 15:07:00,2.27653,2.27673,2.27653,2.27673,41600000.0
2008-11-10 15:08:00,2.27676,2.27684,2.27642,2.27642,53300000.0
2008-11-10 15:09:00,2.27625,2.27734,2.27625,2.27734,46800000.0
2008-11-10 15:10:00,2.27734,2.27841,2.27734,2.27789,69600000.0
2008-11-10 15:11:00,2.27712,2.27712,2.27606,2.27606,40300000.0
2008-11-10 15:12:00,2.27563,2.27652,2.27563,2.27652,9100000.0
2008-11-10 15:13:00,2.27697,2.27948,2.27697,2.27948,63700000.0
2008-11-10 15:14:00,2.28036,2.28229,2.27958,2.28229,44200000.0
2008-11-10 15:15:00,2.28135,2.28183,2.27952,2.28183,45500000.0
2008-11-10 15:16:00,2.282,2.28201,2.28181,2.28181,53300000.0
2008-11-10 15:17:00,2.28154,2.28154,2.28074,2.28123,51700000.0
2008-11-10 15:18:00,2.28151,2.28151,2.28065,2.28072,32500000.0
2008-11-10 15:19:00,2.28,2.28,2.27968,2.27968,33800000.0
2008-11-10 15:20:00,2.27985,2.2799,2.27834,2.27834,58500000.0
2008-11-10 15:21:00,2.27827,2.27932,2.27827,2.27922,48100000.0
2008-11-10 15:22:00,2.27901,2.27901,2.27793,2.27793,14300000.0
2008-11-10 15:23:00,2.27743,2.2787,2.27743,2.2787,59800000.0
2008-11-10 15:24:00,2.27896,2.27971,2.27896,2.27956,37700000.0
2008-11-10 15:25:00,2.27961,2.27961,2.27913,2.27913,23100000.0
2008-11-10 15:26:00,2.27885,2.27961,2.27885,2.27923,96200000.0
2008-11-10 15:27:00,2.27887,2.27899,2.27876,2.27876,75400000.0
2008-11-10 15:28:00,2.27878,2.27895,2.27875,2.27875,62400000.0
2008-11-10 15:29:00,2.27755,2.27879,2.27742,2.27758,83200000.0
2008-11-10 15:30:00,2.27767,2.27949,2.27767,2.2785,91000000.0
2008-11-10 15:31:00,2.27829,2.2785,2.2779,2.2779,71200000.0
2008-11-10 15:32:00,2.27722,2.27734,2.27697,2.27718,61100000.0
2008-11-10 15:33:00,2.27708,2.27748,2.27665,2.27747,66300000.0
2008-11-10 15:34:00,2.27757,2.27757,2.27659,2.27659,9100000.0
2008-11-10 15:35:00,2.2766,2.27664,2.2763,2.27648,66300000.0
2008-11-10 15:36:00,2.27645,2.27925,2.27645,2.27925,10400000.0
2008-11-10 15:37:00,2.27924,2.27924,2.2788,2.2788,79300000.0
2008-11-10 15:38:00,2.27872,2.27891,2.27835,2.27835,76700000.0
2008-11-10 15:39:00,2.27801,2.27913,2.27801,2.27913,55900000.0
2008-11-10 15:40:00,2.27899,2.27929,2.27885,2.27929,72800000.0
2008-11-10 15:41:00,2.27931,2.28039,2.27927,2.28031,68900000.0
2008-11-10 15:42:00,2.28006,2.28077,2.27974,2.2799,58500000.0
2008-11-10 15:43:00,2.27951,2.27951,2.27869,2.27869,77700000.0
2008-11-10 15:44:00,2.2789,2.27937,2.2789,2.27934,65000000.0
2008-11-10 15:45:00,2.27955,2.27955,2.27844,2.27872,76700000.0
2008-11-10 15:46:00,2.27861,2.27911,2.27861,2.27911,61100000.0
2008-11-10 15:47:00,2.27916,2.27916,2.27752,2.27752,76700000.0
2008-11-10 15:48:00,2.27704,2.27754,2.27688,2.27754,67600000.0
2008-11-10 15:49:00,2.27724,2.27724,2.2764,2.2764,44200000.0
2008-11-10 15:50:00,2.27565,2.27565,2.27531,2.2755,33800000.0
2008-11-10 15:51:00,2.27542,2.27542,2.27449,2.27473,63700000.0
2008-11-10 15:52:00,2.27466,2.27505,2.27466,2.27505,40300000.0
2008-11-10 15:53:00,2.27555,2.2759,2.2753,2.2759,45500000.0
2008-11-10 15:54:00,2.27549,2.27549,2.27412,2.27435,92300000.0
2008-11-10 15:55:00,2.27397,2.27397,2.27194,2.27194,61100000.0
2008-11-10 15:56:00,2.27213,2.27333,2.27213,2.27262,87100000.0
2008-11-10 15:57:00,2.27281,2.27281,2.2719,2.27191,63700000.0
2008-11-10 15:58:00,2.27155,2.27155,2.26924,2.26924,79000000.0
2008-11-10 15:59:00,2.2673,2.2673,2.26632,2.26674,58500000.0
2008-11-10 16:00:00,2.26619,2.26671,2.26619,2.2663,80000000.0
2008-11-10 16:01:00,2.26591,2.26631,2.26583,2.26631,62100000.0
2008-11-10 16:02:00,2.26594,2.26594,2.26396,2.26396,50700000.0
2008-11-10 16:03:00,2.26267,2.26462,2.26267,2.26462,76700000.0
2008-11-10 16:04:00,2.26545,2.26753,2.26545,2.26753,65000000.0
2008-11-10 16:05:00,2.26803,2.26858,2.26803,2.26858,71500000.0
2008-11-10 16:06:00,2.26757,2.26827,2.26757,2.26821,84500000.0
2008-11-10 16:07:00,2.26791,2.26791,2.2662,2.2662,54600000.0
2008-11-10 16:08:00,2.2652,2.2652,2.26464,2.26464,10400000.0
2008-11-10 16:09:00,2.26426,2.26465,2.26426,2.26433,70200000.0
2008-11-10 16:10:00,2.26403,2.26518,2.26293,2.26438,70200000.0
2008-11-10 16:11:00,2.26391,2.26476,2.26299,2.26299,50700000.0
2008-11-10 16:12:00,2.26369,2.2678,2.26369,2.2678,33500000.0
2008-11-10 16:13:00,2.26748,2.26748,2.26411,2.26487,53300000.0
2008-11-10 16:14:00,2.26557,2.26884,2.26557,2.26868,88100000.0
2008-11-10 16:15:00,2.26929,2.26973,2.26904,2.26904,100100000.0
2008-11-10 16:16:00,2.26842,2.26842,2.26752,2.26752,106600000.0
2008-11-10 16:17:00,2.26719,2.26748,2.26316,2.26316,60800000.0
2008-11-10 16:18:00,2.26346,2.26403,2.26346,2.26403,66300000.0
2008-11-10 16:19:00,2.26457,2.2647,2.26408,2.26438,75400000.0
2008-11-10 16:20:00,2.26367,2.26437,2.2633,2.26437,84200000.0
2008-11-10 16:21:00,2.26481,2.26584,2.26465,2.26575,92300000.0
2008-11-10 16:22:00,2.26534,2.26547,2.26519,2.26547,67600000.0
2008-11-10 16:23:00,2.26634,2.26794,2.26634,2.26789,83200000.0
2008-11-10 16:24:00,2.2669,2.2669,2.266,2.266,10400000.0
2008-11-10 16:25:00,2.26597,2.26742,2.26597,2.26742,57200000.0
2008-11-10 16:26:00,2.26835,2.27076,2.26835,2.27076,57200000.0
2008-11-10 16:27:00,2.2713,2.27239,2.2713,2.27228,71200000.0
2008-11-10 16:28:00,2.27325,2.27448,2.27325,2.27448,79300000.0
2008-11-10 16:29:00,2.27375,2.27375,2.27228,2.27228,54600000.0
2008-11-10 16:30:00,2.27116,2.27116,2.26863,2.26863,10400000.0
2008-11-10 16:31:00,2.2686,2.26865,2.26805,2.26859,91000000.0
2008-11-10 16:32:00,2.26864,2.26864,2.26654,2.26654,62100000.0
2008-11-10 16:33:00,2.26597,2.26737,2.26578,2.26578,59800000.0
2008-11-10 16:34:00,2.26555,2.26712,2.26555,2.26712,66300000.0
2008-11-10 16:35:00,2.26711,2.26925,2.26711,2.26925,65000000.0
2008-11-10 16:36:00,2.2702,2.27127,2.2702,2.27127,11700000.0
2008-11-10 16:37:00,2.27005,2.27005,2.26882,2.26909,82900000.0
2008-11-10 16:38:00,2.27005,2.27264,2.27005,2.27264,61100000.0
2008-11-10 16:39:00,2.27237,2.27268,2.27093,2.27147,93300000.0
2008-11-10 16:40:00,2.27126,2.27422,2.27126,2.27422,84500000.0
2008-11-10 16:41:00,2.27403,2.27403,2.2721,2.2721,84500000.0
2008-11-10 16:42:00,2.27248,2.27248,2.27035,2.27035,68600000.0
2008-11-10 16:43:00,2.27004,2.27116,2.27004,2.27052,35100000.0
2008-11-10 16:44:00,2.27026,2.2703,2.26954,2.2703,62400000.0
2008-11-10 16:45:00,2.27088,2.27088,2.26941,2.26941,66000000.0
2008-11-10 16:46:00,2.27085,2.27252,2.27085,2.27252,81900000.0
2008-11-10 16:47:00,2.27435,2.27656,2.27435,2.27642,46800000.0
2008-11-10 16:48:00,2.27675,2.27891,2.27675,2.27759,44200000.0
2008-11-10 16:49:00,2.27635,2.27825,2.27528,2.27825,55900000.0
2008-11-10 16:50:00,2.27924,2.28063,2.27712,2.27712,55900000.0
2008-11-10 16:51:00,2.2753,2.27616,2.27512,2.27616,41600000.0
2008-11-10 16:52:00,2.27606,2.27706,2.2751,2.2751,54000000.0
2008-11-10 16:53:00,2.27377,2.27577,2.27377,2.27577,44200000.0
2008-11-10 16:54:00,2.27608,2.27727,2.27608,2.27674,28600000.0
2008-11-10 16:55:00,2.27705,2.28032,2.27705,2.28032,55900000.0
2008-11-10 16:56:00,2.2818,2.2818,2.28077,2.28091,66000000.0
2008-11-10 16:57:00,2.28132,2.28132,2.27835,2.27835,60800000.0
2008-11-10 16:58:00,2.27662,2.27662,2.27303,2.27303,67600000.0
2008-11-10 16:59:00,2.27414,2.27433,2.27263,2.27271,57200000.0
2008-11-10 17:00:00,2.27304,2.27397,2.27248,2.27397,63100000.0
2008-11-10 17:01:00,2.27376,2.27428,2.27282,2.27411,74100000.0
2008-11-10 17:02:00,2.27387,2.27405,2.2728,2.2728,61100000.0
2008-11-10 17:03:00,2.2733,2.27407,2.2733,2.27374,62400000.0
2008-11-10 17:04:00,2.27423,2.27457,2.27413,2.27413,73800000.0
2008-11-10 17:05:00,2.27441,2.27487,2.27371,2.27487,72500000.0
2008-11-10 17:06:00,2.27584,2.27658,2.27527,2.27658,88100000.0
2008-11-10 17:07:00,2.27637,2.27637,2.27311,2.27311,74100000.0
2008-11-10 17:08:00,2.27169,2.27282,2.27145,2.27282,10400000.0
2008-11-10 17:09:00,2.27185,2.27185,2.27104,2.27104,58500000.0
2008-11-10 17:10:00,2.27052,2.27328,2.27052,2.27234,80600000.0
2008-11-10 17:11:00,2.27164,2.27306,2.27164,2.27256,61100000.0
2008-11-10 17:12:00,2.27285,2.27297,2.27285,2.27291,53300000.0
2008-11-10 17:13:00,2.27285,2.27285,2.27245,2.27245,49100000.0
2008-11-10 17:14:00,2.27196,2.27196,2.2709,2.27111,13000000.0
2008-11-10 17:15:00,2.27112,2.27255,2.27111,2.27255,35100000.0
2008-11-10 17:16:00,2.27309,2.27508,2.27309,2.27451,40300000.0
2008-11-10 17:17:00,2.27439,2.27536,2.2741,2.27536,68900000.0
2008-11-10 17:18:00,2.27441,2.27511,2.27382,2.27511,54600000.0
2008-11-10 17:19:00,2.27538,2.27574,2.27538,2.27546,55900000.0
2008-11-10 17:20:00,2.27622,2.27992,2.27622,2.27992,9100000.0
2008-11-10 17:21:00,2.28147,2.28196,2.28047,2.28047,49400000.0
2008-11-10 17:22:00,2.28054,2.28206,2.27981,2.27981,37700000.0
2008-11-10 17:23:00,2.27815,2.27876,2.27807,2.27858,66300000.0
2008-11-10 17:24:00,2.27897,2.28013,2.27842,2.28013,49400000.0
2008-11-10 17:25:00,2.28008,2.28074,2.27916,2.27916,41600000.0
2008-11-10 17:26:00,2.27813,2.27813,2.27704,2.27704,36400000.0
2008-11-10 17:27:00,2.27625,2.27635,2.276,2.27631,55900000.0
2008-11-10 17:28:00,2.27707,2.27743,2.27707,2.27743,49100000.0
2008-11-10 17:29:00,2.2774,2.27786,2.27729,2.27729,58200000.0
2008-11-10 17:30:00,2.27719,2.27731,2.27715,2.27722,67600000.0
2008-11-10 17:31:00,2.27693,2.27716,2.27642,2.27654,65000000.0
2008-11-10 17:32:00,2.27731,2.27935,2.27731,2.27929,92000000.0
2008-11-10 17:33:00,2.28017,2.28097,2.28017,2.28097,98500000.0
2008-11-10 17:34:00,2.28088,2.28159,2.2807,2.28159,102700000.0
2008-11-10 17:35:00,2.28103,2.28131,2.28018,2.28018,72800000.0
2008-11-10 17:36:00,2.28036,2.28071,2.28036,2.2806,78000000.0
2008-11-10 17:37:00,2.28038,2.28038,2.27979,2.28033,74100000.0
2008-11-10 17:38:00,2.27971,2.27993,2.27968,2.27984,10400000.0
2008-11-10 17:39:00,2.2789,2.2789,2.27857,2.27857,80600000.0
2008-11-10 17:40:00,2.27811,2.27811,2.27763,2.27798,97500000.0
2008-11-10 17:41:00,2.27816,2.27816,2.27764,2.278,72800000.0
2008-11-10 17:42:00,2.27784,2.27784,2.27694,2.27694,79300000.0
2008-11-10 17:43:00,2.27653,2.277,2.27486,2.27504,65000000.0
2008-11-10 17:44:00,2.27415,2.27415,2.27189,2.27189,77700000.0
2008-11-10 17:45:00,2.27181,2.27217,2.2718,2.27217,79300000.0
2008-11-10 17:46:00,2.27334,2.27423,2.27334,2.27372,76700000.0
2008-11-10 17:47:00,2.2734,2.2734,2.27185,2.27185,105300000.0
2008-11-10 17:48:00,2.27043,2.27045,2.27006,2.27013,100100000.0
2008-11-10 17:49:00,2.26992,2.27204,2.26992,2.27196,85500000.0
2008-11-10 17:50:00,2.27227,2.27334,2.27227,2.27299,92300000.0
2008-11-10 17:51:00,2.27342,2.2764,2.27342,2.2764,75400000.0
2008-11-10 17:52:00,2.2776,2.2776,2.27663,2.27663,84500000.0
2008-11-10 17:53:00,2.2768,2.27829,2.2768,2.27794,66300000.0
2008-11-10 17:54:00,2.27791,2.28278,2.27791,2.28278,66300000.0
2008-11-10 17:55:00,2.28279,2.2835,2.28279,2.283,10400000.0
2008-11-10 17:56:00,2.28097,2.28162,2.28071,2.28071,55600000.0
2008-11-10 17:57:00,2.27999,2.2811,2.27999,2.2811,9100000.0
2008-11-10 17:58:00,2.28147,2.28236,2.28147,2.28196,14000000.0
2008-11-10 17:59:00,2.28285,2.28369,2.28069,2.28069,87100000.0
2008-11-10 18:00:00,2.28041,2.28245,2.28041,2.28245,66300000.0
2008-11-10 18:01:00,2.284,2.28508,2.28303,2.28508,79300000.0
2008-11-10 18:02:00,2.28481,2.28487,2.28452,2.28464,54600000.0
2008-11-10 18:03:00,2.284,2.28456,2.28355,2.28456,55300000.0
2008-11-10 18:04:00,2.28395,2.28395,2.28153,2.28153,66300000.0
2008-11-10 18:05:00,2.28324,2.28495,2.28324,2.28485,63700000.0
2008-11-10 18:06:00,2.28525,2.28678,2.28525,2.28613,55600000.0
2008-11-10 18:07:00,2.28625,2.28668,2.2858,2.2858,61100000.0
2008-11-10 18:08:00,2.28584,2.28729,2.28584,2.28729,55900000.0
2008-11-10 18:09:00,2.28632,2.28792,2.28632,2.28721,76700000.0
2008-11-10 18:10:00,2.28704,2.28713,2.28669,2.28669,51700000.0
2008-11-10 18:11:00,2.28648,2.28774,2.28648,2.28725,72800000.0
2008-11-10 18:12:00,2.28707,2.28774,2.28685,2.28774,53300000.0
2008-11-10 18:13:00,2.28736,2.29038,2.28736,2.29038,54300000.0
2008-11-10 18:14:00,2.29001,2.29052,2.2885,2.2885,36400000.0
2008-11-10 18:15:00,2.28865,2.28904,2.28854,2.28854,55900000.0
2008-11-10 18:16:00,2.28852,2.2894,2.28852,2.2894,80600000.0
2008-11-10 18:17:00,2.28911,2.28911,2.28689,2.28689,93300000.0
2008-11-10 18:18:00,2.28617,2.28617,2.28432,2.2853,68600000.0
2008-11-10 18:19:00,2.28527,2.28551,2.28436,2.28436,72800000.0
2008-11-10 18:20:00,2.28468,2.2874,2.28468,2.28715,71500000.0
2008-11-10 18:21:00,2.28848,2.29046,2.28848,2.28967,42600000.0
2008-11-10 18:22:00,2.28887,2.28887,2.28843,2.28843,81600000.0
2008-11-10 18:23:00,2.28804,2.28804,2.2866,2.2876,61100000.0
2008-11-10 18:24:00,2.28774,2.28788,2.28674,2.28674,79300000.0
2008-11-10 18:25:00,2.2865,2.2865,2.28558,2.28558,53300000.0
2008-11-10 18:26:00,2.28533,2.28533,2.2839,2.2839,55900000.0
2008-11-10 18:27:00,2.28346,2.2848,2.28346,2.2848,76700000.0
2008-11-10 18:28:00,2.28519,2.28682,2.28519,2.28682,39000000.0
2008-11-10 18:29:00,2.28725,2.28943,2.28713,2.28943,46800000.0
2008-11-10 18:30:00,2.2913,2.2913,2.29081,2.29083,75400000.0
2008-11-10 18:31:00,2.29003,2.29154,2.28992,2.29154,83200000.0
2008-11-10 18:32:00,2.29203,2.2958,2.29203,2.29376,108900000.0
2008-11-10 18:33:00,2.29183,2.29339,2.29183,2.29307,93600000.0
2008-11-10 18:34:00,2.29364,2.29415,2.29356,2.29392,63700000.0
2008-11-10 18:35:00,2.29365,2.29383,2.29342,2.29362,64400000.0
2008-11-10 18:36:00,2.29349,2.2958,2.29349,2.29486,100100000.0
2008-11-10 18:37:00,2.29412,2.29412,2.29198,2.29198,107900000.0
2008-11-10 18:38:00,2.29184,2.29241,2.29131,2.29241,93600000.0
2008-11-10 18:39:00,2.2929,2.2929,2.29202,2.29202,89700000.0
2008-11-10 18:40:00,2.29204,2.29267,2.29204,2.29214,76700000.0
2008-11-10 18:41:00,2.2917,2.2917,2.29002,2.29038,101400000.0
2008-11-10 18:42:00,2.28976,2.28976,2.28889,2.28889,89700000.0
2008-11-10 18:43:00,2.28927,2.28981,2.28927,2.2897,85500000.0
2008-11-10 18:44:00,2.29002,2.29196,2.29002,2.29196,84500000.0
2008-11-10 18:45:00,2.29254,2.29577,2.29254,2.29577,95600000.0
2008-11-10 18:46:00,2.29542,2.29574,2.29379,2.29574,85500000.0
2008-11-10 18:47:00,2.2966,2.29881,2.2966,2.2985,75400000.0
2008-11-10 18:48:00,2.29894,2.29894,2.2943,2.2943,74100000.0
2008-11-10 18:49:00,2.29341,2.29343,2.29305,2.29317,42900000.0
2008-11-10 18:50:00,2.29259,2.29462,2.29259,2.29462,75100000.0
2008-11-10 18:51:00,2.29457,2.29707,2.29457,2.29707,35100000.0
2008-11-10 18:52:00,2.29819,2.30522,2.29819,2.30522,50700000.0
2008-11-10 18:53:00,2.30451,2.30523,2.30425,2.30436,45500000.0
2008-11-10 18:54:00,2.30421,2.31033,2.30421,2.31033,44200000.0
2008-11-10 18:55:00,2.31207,2.31306,2.31203,2.31292,62400000.0
2008-11-10 18:56:00,2.31308,2.31308,2.31191,2.3121,24700000.0
2008-11-10 18:57:00,2.31155,2.31369,2.31154,2.31222,28600000.0
2008-11-10 18:58:00,2.31187,2.31187,2.31107,2.31107,36400000.0
2008-11-10 18:59:00,2.31103,2.31401,2.31099,2.31401,58500000.0
2008-11-10 19:00:00,2.31374,2.31601,2.31299,2.31601,60800000.0
2008-11-10 19:01:00,2.3159,2.3159,2.3131,2.31311,52000000.0
2008-11-10 19:02:00,2.3131,2.3131,2.3114,2.3114,55900000.0
2008-11-10 19:03:00,2.31145,2.31145,2.31073,2.31102,39000000.0
2008-11-10 19:04:00,2.31112,2.31265,2.31112,2.31265,79000000.0
2008-11-10 19:05:00,2.31225,2.3124,2.31154,2.31154,45500000.0
2008-11-10 19:06:00,2.31064,2.31064,2.30955,2.3099,10400000.0
2008-11-10 19:07:00,2.30994,2.31006,2.30969,2.31006,63400000.0
2008-11-10 19:08:00,2.30954,2.30963,2.30925,2.30925,6500000.0
2008-11-10 19:09:00,2.30904,2.30914,2.30864,2.30911,9100000.0
2008-11-10 19:10:00,2.30927,2.30927,2.30883,2.30883,9100000.0
2008-11-10 19:11:00,2.30722,2.30722,2.30562,2.30669,62100000.0
2008-11-10 19:12:00,2.30612,2.30619,2.30565,2.30575,10400000.0
2008-11-10 19:13:00,2.3055,2.30621,2.3055,2.30621,60800000.0
2008-11-10 19:14:00,2.30549,2.30615,2.30549,2.30615,14300000.0
2008-11-10 19:15:00,2.30536,2.30536,2.30421,2.30421,38700000.0
2008-11-10 19:16:00,2.30371,2.30371,2.30283,2.30283,14300000.0
2008-11-10 19:17:00,2.30264,2.30403,2.3026,2.30403,9100000.0
2008-11-10 19:18:00,2.30523,2.30874,2.30523,2.30874,46800000.0
2008-11-10 19:19:00,2.31012,2.31012,2.3083,2.30864,58500000.0
2008-11-10 19:20:00,2.30896,2.31034,2.30896,2.31034,10400000.0
2008-11-10 19:21:00,2.31094,2.31237,2.31094,2.31237,9100000.0
2008-11-10 19:22:00,2.3125,2.31354,2.3124,2.31354,67600000.0
2008-11-10 19:23:00,2.31427,2.31455,2.31394,2.31455,40300000.0
2008-11-10 19:24:00,2.3154,2.3154,2.31408,2.31408,14300000.0
2008-11-10 19:25:00,2.31437,2.31514,2.31434,2.31514,104000000.0
2008-11-10 19:26:00,2.31432,2.3154,2.31369,2.3154,13000000.0
2008-11-10 19:27:00,2.3165,2.3165,2.31501,2.31532,9100000.0
2008-11-10 19:28:00,2.31594,2.31684,2.31589,2.31612,44200000.0
2008-11-10 19:29:00,2.31672,2.31741,2.31652,2.31741,41600000.0
2008-11-10 19:30:00,2.31581,2.31611,2.31523,2.31581,13000000.0
2008-11-10 19:31:00,2.31526,2.31673,2.31526,2.31673,9100000.0
2008-11-10 19:32:00,2.31586,2.31586,2.31519,2.31542,14300000.0
2008-11-10 19:33:00,2.3152,2.31524,2.31498,2.31517,36400000.0
2008-11-10 19:34:00,2.31517,2.31538,2.31476,2.31538,13000000.0
2008-11-10 19:35:00,2.31595,2.31763,2.31595,2.31752,10400000.0
2008-11-10 19:36:00,2.31773,2.32019,2.31773,2.32019,9100000.0
2008-11-10 19:37:00,2.32113,2.32113,2.32028,2.32028,9100000.0
2008-11-10 19:38:00,2.3199,2.3199,2.31757,2.31757,50700000.0
2008-11-10 19:39:00,2.31758,2.32526,2.31758,2.32526,13000000.0
2008-11-10 19:40:00,2.3256,2.3256,2.32441,2.32498,23400000.0
2008-11-10 19:41:00,2.32564,2.32824,2.32564,2.32793,49400000.0
2008-11-10 19:42:00,2.32772,2.32911,2.32772,2.32887,37400000.0
2008-11-10 19:43:00,2.33082,2.33687,2.33082,2.33687,29900000.0
2008-11-10 19:44:00,2.33807,2.33807,2.33512,2.33512,9100000.0
2008-11-10 19:45:00,2.334,2.33408,2.33374,2.33374,50700000.0
2008-11-10 19:46:00,2.33295,2.33295,2.33231,2.33231,10400000.0
2008-11-10 19:47:00,2.33258,2.3331,2.33235,2.33281,31200000.0
2008-11-10 19:48:00,2.33375,2.33521,2.33375,2.33516,41300000.0
2008-11-10 19:49:00,2.33499,2.33499,2.33432,2.33432,9100000.0
2008-11-10 19:50:00,2.33318,2.3337,2.3331,2.33369,36400000.0
2008-11-10 19:51:00,2.33318,2.33318,2.33206,2.33242,33500000.0
2008-11-10 19:52:00,2.33311,2.33416,2.33311,2.3337,24700000.0
2008-11-10 19:53:00,2.33369,2.33382,2.33266,2.33266,10400000.0
2008-11-10 19:54:00,2.33128,2.33171,2.33081,2.33081,9100000.0
2008-11-10 19:55:00,2.33033,2.33253,2.33033,2.33232,41600000.0
2008-11-10 19:56:00,2.33386,2.33456,2.33363,2.33407,10400000.0
2008-11-10 19:57:00,2.33208,2.33329,2.33208,2.33249,19200000.0
2008-11-10 19:58:00,2.33231,2.33231,2.33151,2.33151,37700000.0
2008-11-10 19:59:00,2.33077,2.33134,2.33077,2.3313,10400000.0
2008-11-10 20:00:00,2.33117,2.33184,2.33117,2.33184,14300000.0
2008-11-10 20:01:00,2.33258,2.33401,2.33258,2.33327,9100000.0
2008-11-10 20:02:00,2.3331,2.3331,2.33256,2.3329,14000000.0
2008-11-10 20:03:00,2.33358,2.33433,2.33358,2.33428,9100000.0
2008-11-10 20:04:00,2.33484,2.33484,2.33368,2.33368,12700000.0
2008-11-10 20:05:00,2.33382,2.33589,2.33382,2.3352,45200000.0
2008-11-10 20:06:00,2.33502,2.33502,2.33354,2.33354,14300000.0
2008-11-10 20:07:00,2.33261,2.33261,2.33137,2.33137,10400000.0
2008-11-10 20:08:00,2.33202,2.33231,2.33184,2.33225,28600000.0
2008-11-10 20:09:00,2.33221,2.33313,2.33221,2.33313,9100000.0
2008-11-10 20:10:00,2.33285,2.334,2.33285,2.33313,31200000.0
2008-11-10 20:11:00,2.33323,2.33323,2.33279,2.33301,22100000.0
2008-11-10 20:12:00,2.33344,2.33344,2.33288,2.33288,9100000.0
2008-11-10 20:13:00,2.33302,2.33371,2.33302,2.33371,10400000.0
2008-11-10 20:14:00,2.33364,2.33364,2.33214,2.33214,20800000.0
2008-11-10 20:15:00,2.33174,2.33174,2.33108,2.33124,22100000.0
2008-11-10 20:16:00,2.33166,2.33224,2.33166,2.33194,9100000.0
2008-11-10 20:17:00,2.33221,2.33221,2.33152,2.3321,9100000.0
2008-11-10 20:18:00,2.33294,2.33422,2.33294,2.33385,25700000.0
2008-11-10 20:19:00,2.33401,2.33575,2.33401,2.33575,50400000.0
2008-11-10 20:20:00,2.33647,2.33647,2.33461,2.33461,14300000.0
2008-11-10 20:21:00,2.33433,2.33433,2.33414,2.33421,13000000.0
2008-11-10 20:22:00,2.33368,2.33368,2.33152,2.33206,14300000.0
2008-11-10 20:23:00,2.33262,2.33457,2.33262,2.33457,13000000.0
2008-11-10 20:24:00,2.33438,2.33496,2.33438,2.33462,13000000.0
2008-11-10 20:25:00,2.33517,2.33605,2.33517,2.33605,9100000.0
2008-11-10 20:26:00,2.33514,2.33514,2.33317,2.33334,11700000.0
2008-11-10 20:27:00,2.33299,2.33299,2.3319,2.33288,14300000.0
2008-11-10 20:28:00,2.33255,2.33255,2.33185,2.3322,14300000.0
2008-11-10 20:29:00,2.33332,2.33354,2.33307,2.33354,28600000.0
2008-11-10 20:30:00,2.33356,2.33617,2.33356,2.33617,13000000.0
2008-11-10 20:31:00,2.33593,2.33593,2.3349,2.33549,33800000.0
2008-11-10 20:32:00,2.33486,2.33486,2.33453,2.33463,29900000.0
2008-11-10 20:33:00,2.33425,2.33425,2.33336,2.33336,19500000.0
2008-11-10 20:34:00,2.33309,2.33399,2.33309,2.33352,12700000.0
2008-11-10 20:35:00,2.33239,2.33239,2.33172,2.33189,14000000.0
2008-11-10 20:36:00,2.33223,2.33261,2.33215,2.33215,14300000.0
2008-11-10 20:37:00,2.33097,2.33097,2.32919,2.32939,10400000.0
2008-11-10 20:38:00,2.33031,2.33031,2.32865,2.32865,11400000.0
2008-11-10 20:39:00,2.32809,2.32809,2.32719,2.32719,10400000.0
2008-11-10 20:40:00,2.32762,2.33024,2.32762,2.32983,28600000.0
2008-11-10 20:41:00,2.32981,2.32997,2.32981,2.3299,9100000.0
2008-11-10 20:42:00,2.32964,2.32964,2.3284,2.32935,11700000.0
2008-11-10 20:43:00,2.3298,2.3298,2.32932,2.32949,10100000.0
2008-11-10 20:44:00,2.33033,2.33076,2.33009,2.33076,10400000.0
2008-11-10 20:45:00,2.33156,2.33299,2.33156,2.33165,10400000.0
2008-11-10 20:46:00,2.3313,2.33153,2.3313,2.33149,11700000.0
2008-11-10 20:47:00,2.33165,2.33239,2.33165,2.33239,16900000.0
2008-11-10 20:48:00,2.33206,2.33234,2.33206,2.33234,11700000.0
2008-11-10 20:49:00,2.33299,2.33299,2.33247,2.33247,27300000.0
2008-11-10 20:50:00,2.33216,2.33216,2.33177,2.33177,10400000.0
2008-11-10 20:51:00,2.3321,2.33213,2.33185,2.33213,23400000.0
2008-11-10 20:52:00,2.33188,2.33188,2.33038,2.33038,11700000.0
2008-11-10 20:53:00,2.33045,2.33111,2.33045,2.33066,10400000.0
2008-11-10 20:54:00,2.33083,2.33083,2.32991,2.32991,13000000.0
2008-11-10 20:55:00,2.3293,2.3293,2.32787,2.3279,13000000.0
2008-11-10 20:56:00,2.3275,2.3275,2.32706,2.32712,13000000.0
2008-11-10 20:57:00,2.32689,2.32711,2.32655,2.32711,7800000.0
2008-11-10 20:58:00,2.32761,2.32837,2.32761,2.32773,11700000.0
2008-11-10 20:59:00,2.32754,2.32755,2.3273,2.32755,37700000.0
2008-11-10 21:00:00,2.32814,2.32914,2.32813,2.32814,37700000.0
2008-11-10 21:01:00,2.32789,2.32937,2.32789,2.32927,14300000.0
2008-11-10 21:02:00,2.32974,2.32974,2.32824,2.32826,10400000.0
2008-11-10 21:03:00,2.32843,2.32859,2.32803,2.32803,13000000.0
2008-11-10 21:04:00,2.32779,2.32858,2.32779,2.32845,10400000.0
2008-11-10 21:05:00,2.3282,2.32926,2.3282,2.32915,10400000.0
2008-11-10 21:06:00,2.32847,2.3292,2.32847,2.32864,18200000.0
2008-11-10 21:07:00,2.32761,2.32803,2.32708,2.32708,9100000.0
2008-11-10 21:08:00,2.32558,2.32588,2.32461,2.3253,9100000.0
2008-11-10 21:09:00,2.3249,2.3249,2.32391,2.32391,11700000.0
2008-11-10 21:10:00,2.32421,2.32421,2.32403,2.3241,14300000.0
2008-11-10 21:11:00,2.32321,2.32321,2.32289,2.3231,14300000.0
2008-11-10 21:12:00,2.32325,2.32407,2.32323,2.32407,10400000.0
2008-11-10 21:13:00,2.32419,2.32453,2.32416,2.32448,9100000.0
2008-11-10 21:14:00,2.32384,2.32384,2.32358,2.32363,27300000.0
2008-11-10 21:15:00,2.32443,2.32443,2.32381,2.32383,14300000.0
2008-11-10 21:16:00,2.32425,2.32531,2.32425,2.32531,10100000.0
2008-11-10 21:17:00,2.32579,2.32745,2.32579,2.32745,10400000.0
2008-11-10 21:18:00,2.32746,2.3275,2.32609,2.32609,22100000.0
2008-11-10 21:19:00,2.32606,2.32606,2.32509,2.32509,10400000.0
2008-11-10 21:20:00,2.32478,2.32489,2.32396,2.32489,24700000.0
2008-11-10 21:21:00,2.32498,2.32545,2.32435,2.32545,13000000.0
2008-11-10 21:22:00,2.32569,2.32569,2.32273,2.32273,49400000.0
2008-11-10 21:23:00,2.32255,2.32255,2.32196,2.32223,22100000.0
2008-11-10 21:24:00,2.32154,2.32154,2.32053,2.32097,14300000.0
2008-11-10 21:25:00,2.32087,2.32302,2.32087,2.32302,25700000.0
2008-11-10 21:26:00,2.32337,2.32371,2.32308,2.32308,20800000.0
2008-11-10 21:27:00,2.32348,2.32387,2.32332,2.3235,32500000.0
2008-11-10 21:28:00,2.32395,2.32492,2.32395,2.32492,13000000.0
2008-11-10 21:29:00,2.32545,2.32805,2.32545,2.32805,11700000.0
2008-11-10 21:30:00,2.32889,2.33044,2.32858,2.33044,27300000.0
2008-11-10 21:31:00,2.3299,2.3299,2.32771,2.32771,24400000.0
2008-11-10 21:32:00,2.32715,2.3286,2.32706,2.3286,11700000.0
2008-11-10 21:33:00,2.3299,2.33013,2.32962,2.33013,14300000.0
2008-11-10 21:34:00,2.32974,2.32974,2.32905,2.32938,13000000.0
2008-11-10 21:35:00,2.32949,2.32949,2.32814,2.32814,9100000.0
2008-11-10 21:36:00,2.32836,2.32859,2.32775,2.32775,9100000.0
2008-11-10 21:37:00,2.32527,2.32527,2.32344,2.32344,32500000.0
2008-11-10 21:38:00,2.32345,2.32345,2.32288,2.32298,9100000.0
2008-11-10 21:39:00,2.32307,2.32373,2.32307,2.32373,35100000.0
2008-11-10 21:40:00,2.32244,2.32244,2.32142,2.32236,9100000.0
2008-11-10 21:41:00,2.32399,2.32399,2.32313,2.32313,9100000.0
2008-11-10 21:42:00,2.32371,2.32457,2.32354,2.32457,14300000.0
2008-11-10 21:43:00,2.32488,2.32593,2.32488,2.32593,9100000.0
2008-11-10 21:44:00,2.32649,2.32769,2.32649,2.32769,41600000.0
2008-11-10 21:45:00,2.32842,2.3286,2.32813,2.3286,13000000.0
2008-11-10 21:46:00,2.32867,2.3307,2.32867,2.3307,9100000.0
2008-11-10 21:47:00,2.33187,2.33202,2.33181,2.33193,22100000.0
2008-11-10 21:48:00,2.33295,2.33383,2.33288,2.33383,9100000.0
2008-11-10 21:49:00,2.33429,2.33439,2.33403,2.33439,9100000.0
2008-11-10 21:50:00,2.33333,2.33351,2.33215,2.33351,16900000.0
2008-11-10 21:51:00,2.33427,2.33427,2.33358,2.33378,13000000.0
2008-11-10 21:52:00,2.33395,2.33416,2.33395,2.33412,9100000.0
2008-11-10 21:53:00,2.33349,2.33423,2.33349,2.33423,11700000.0
2008-11-10 21:54:00,2.33299,2.33314,2.33297,2.33314,9100000.0
2008-11-10 21:55:00,2.33359,2.33454,2.33359,2.33454,23400000.0
2008-11-10 21:56:00,2.33512,2.33514,2.33488,2.33488,26000000.0
2008-11-10 21:57:00,2.33495,2.33498,2.33412,2.33412,11700000.0
2008-11-10 21:58:00,2.33381,2.33455,2.33381,2.33455,22100000.0
2008-11-10 21:59:00,2.33395,2.33435,2.3333,2.33375,22100000.0
2008-11-10 22:00:00,2.33443,2.33475,2.33443,2.33475,12700000.0
2008-11-10 22:01:00,2.33595,2.33693,2.33595,2.33637,14300000.0
2008-11-10 22:02:00,2.33582,2.33582,2.33546,2.33546,48100000.0
2008-11-10 22:03:00,2.33533,2.33533,2.33486,2.33486,32500000.0
2008-11-10 22:04:00,2.33487,2.33565,2.33482,2.33565,15600000.0
2008-11-10 22:05:00,2.33549,2.33559,2.33458,2.33559,13000000.0
2008-11-10 22:06:00,2.33613,2.33613,2.33465,2.33465,13000000.0
2008-11-10 22:07:00,2.33337,2.3338,2.33337,2.3338,13000000.0
2008-11-10 22:08:00,2.33434,2.33452,2.33393,2.33452,35100000.0
2008-11-10 22:09:00,2.33476,2.33476,2.33437,2.33437,15600000.0
2008-11-10 22:10:00,2.33432,2.33446,2.33418,2.33418,14300000.0
2008-11-10 22:11:00,2.33474,2.33536,2.33474,2.33536,10400000.0
2008-11-10 22:12:00,2.33518,2.33518,2.33416,2.33434,15600000.0
2008-11-10 22:13:00,2.33419,2.33419,2.33289,2.33302,14300000.0
2008-11-10 22:14:00,2.33315,2.33353,2.33307,2.33353,19500000.0
2008-11-10 22:15:00,2.33391,2.33442,2.33391,2.33442,11700000.0
2008-11-10 22:16:00,2.33438,2.3346,2.33397,2.33397,9100000.0
2008-11-10 22:17:00,2.33336,2.33336,2.33264,2.33305,18200000.0
2008-11-10 22:18:00,2.33345,2.33345,2.33313,2.33313,13000000.0
2008-11-10 22:19:00,2.3327,2.33276,2.33249,2.33276,14300000.0
2008-11-10 22:20:00,2.33336,2.33378,2.33336,2.33378,18200000.0
2008-11-10 22:21:00,2.33354,2.3347,2.33354,2.33364,20800000.0
2008-11-10 22:22:00,2.33432,2.33451,2.33431,2.33431,18200000.0
2008-11-10 22:23:00,2.33494,2.33494,2.33459,2.33484,9100000.0
2008-11-10 22:24:00,2.33474,2.33474,2.33394,2.33441,16900000.0
2008-11-10 22:25:00,2.33401,2.33454,2.33393,2.33454,14300000.0
2008-11-10 22:26:00,2.33455,2.33525,2.33434,2.33504,10400000.0
2008-11-10 22:27:00,2.33513,2.33954,2.33513,2.33953,27300000.0
2008-11-10 22:28:00,2.34029,2.34076,2.34014,2.34076,11700000.0
2008-11-10 22:29:00,2.34061,2.34061,2.33881,2.33881,31200000.0
2008-11-10 22:30:00,2.33936,2.3398,2.33904,2.33904,28600000.0
2008-11-10 22:31:00,2.33882,2.33896,2.33714,2.33714,28600000.0
2008-11-10 22:32:00,2.33768,2.33823,2.33768,2.33823,29900000.0
2008-11-10 22:33:00,2.33859,2.33932,2.33859,2.33932,44200000.0
2008-11-10 22:34:00,2.33941,2.33954,2.33919,2.33954,9100000.0
2008-11-10 22:35:00,2.33987,2.33987,2.33919,2.33919,14300000.0
2008-11-10 22:36:00,2.33952,2.33961,2.33952,2.33952,9100000.0
2008-11-10 22:37:00,2.33959,2.34015,2.33959,2.34005,7800000.0
2008-11-10 22:38:00,2.33981,2.33989,2.3384,2.33989,10400000.0
2008-11-10 22:39:00,2.34002,2.34029,2.34002,2.34029,10400000.0
2008-11-10 22:40:00,2.34017,2.34017,2.33804,2.33804,9100000.0
2008-11-10 22:41:00,2.33779,2.33846,2.33779,2.33846,11700000.0
2008-11-10 22:42:00,2.33837,2.33837,2.33781,2.33781,32500000.0
2008-11-10 22:43:00,2.33769,2.33778,2.33769,2.33778,11700000.0
2008-11-10 22:44:00,2.33549,2.33552,2.33438,2.33489,10400000.0
2008-11-10 22:45:00,2.33498,2.33553,2.33498,2.33553,9100000.0
2008-11-10 22:46:00,2.33604,2.33692,2.33604,2.3367,11700000.0
2008-11-10 22:47:00,2.33697,2.3372,2.33667,2.33667,10400000.0
2008-11-10 22:48:00,2.3372,2.33914,2.3372,2.33908,9100000.0
2008-11-10 22:49:00,2.33867,2.33903,2.33864,2.33903,9100000.0
2008-11-10 22:50:00,2.33841,2.33841,2.33657,2.33744,14300000.0
2008-11-10 22:51:00,2.33737,2.33737,2.33423,2.33737,27300000.0
2008-11-10 22:52:00,2.33784,2.33805,2.33738,2.33805,10400000.0
2008-11-10 22:53:00,2.33783,2.33879,2.33783,2.33824,11700000.0
2008-11-10 22:54:00,2.3388,2.33923,2.3388,2.33889,6500000.0
2008-11-10 22:55:00,2.33901,2.34011,2.33901,2.34011,14300000.0
2008-11-10 22:56:00,2.34001,2.34001,2.33907,2.3392,33800000.0
2008-11-10 22:57:00,2.33903,2.33929,2.33903,2.33929,9100000.0
2008-11-10 22:58:00,2.33888,2.33888,2.33807,2.33817,10400000.0
2008-11-10 22:59:00,2.33754,2.33754,2.33626,2.33626,15600000.0
2008-11-10 23:00:00,2.3359,2.33671,2.3359,2.33667,9100000.0
2008-11-10 23:01:00,2.33676,2.33704,2.33669,2.33704,9100000.0
2008-11-10 23:02:00,2.33739,2.33739,2.33696,2.33712,15600000.0
2008-11-10 23:03:00,2.33696,2.33696,2.33666,2.33666,19500000.0
2008-11-10 23:04:00,2.33667,2.33683,2.33667,2.33681,9100000.0
2008-11-10 23:05:00,2.33677,2.33677,2.33554,2.33554,13000000.0
2008-11-10 23:06:00,2.33536,2.33547,2.33525,2.33525,10400000.0
2008-11-10 23:07:00,2.33524,2.33534,2.33515,2.33515,10400000.0
2008-11-10 23:08:00,2.33495,2.33506,2.33453,2.33506,7800000.0
2008-11-10 23:09:00,2.33529,2.33546,2.33516,2.33516,11700000.0
2008-11-10 23:10:00,2.33498,2.33498,2.33443,2.33454,10400000.0
2008-11-10 23:11:00,2.33494,2.33573,2.33494,2.33573,9100000.0
2008-11-10 23:12:00,2.33589,2.33589,2.33498,2.33498,14300000.0
2008-11-10 23:13:00,2.33482,2.33502,2.33482,2.33502,11700000.0
2008-11-10 23:14:00,2.33528,2.33537,2.33514,2.33537,11700000.0
2008-11-10 23:15:00,2.33536,2.33538,2.33488,2.33488,9100000.0
2008-11-10 23:16:00,2.33437,2.33437,2.33245,2.33245,16900000.0
2008-11-10 23:17:00,2.33239,2.33242,2.3322,2.33242,10400000.0
2008-11-10 23:18:00,2.33256,2.33309,2.33256,2.33269,9100000.0
2008-11-10 23:19:00,2.33254,2.33298,2.33254,2.33298,18200000.0
2008-11-10 23:20:00,2.3332,2.33352,2.3332,2.33352,10400000.0
2008-11-10 23:21:00,2.33352,2.33352,2.33323,2.3333,14300000.0
2008-11-10 23:22:00,2.33247,2.33254,2.33215,2.3324,9100000.0
2008-11-10 23:23:00,2.33189,2.33189,2.33057,2.33057,10400000.0
2008-11-10 23:24:00,2.3302,2.33089,2.3302,2.33072,10400000.0
2008-11-10 23:25:00,2.33126,2.33379,2.33126,2.33379,13000000.0
2008-11-10 23:26:00,2.3337,2.3337,2.33258,2.33258,9100000.0
2008-11-10 23:27:00,2.33129,2.33217,2.33106,2.33217,10400000.0
2008-11-10 23:28:00,2.33265,2.33285,2.33247,2.33285,9100000.0
2008-11-10 23:29:00,2.33332,2.33357,2.3333,2.33357,19500000.0
2008-11-10 23:30:00,2.33429,2.3346,2.33398,2.33415,14300000.0
2008-11-10 23:31:00,2.3337,2.3344,2.33306,2.3344,9100000.0
2008-11-10 23:32:00,2.33424,2.33442,2.33342,2.33342,11700000.0
2008-11-10 23:33:00,2.33324,2.33324,2.33176,2.33176,14300000.0
2008-11-10 23:34:00,2.33167,2.33215,2.33167,2.33189,12700000.0
2008-11-10 23:35:00,2.33198,2.33285,2.33198,2.33281,14300000.0
2008-11-10 23:36:00,2.33265,2.33324,2.33265,2.33324,9100000.0
2008-11-10 23:37:00,2.33321,2.33321,2.33291,2.33291,9100000.0
2008-11-10 23:38:00,2.3336,2.33364,2.33239,2.33344,20800000.0
2008-11-10 23:39:00,2.33323,2.33361,2.33221,2.33221,11700000.0
2008-11-10 23:40:00,2.33183,2.3327,2.33183,2.33247,14300000.0
2008-11-10 23:41:00,2.33245,2.33308,2.33245,2.33308,10400000.0
2008-11-10 23:42:00,2.33297,2.33327,2.33297,2.33327,9100000.0
2008-11-10 23:43:00,2.3328,2.3328,2.33217,2.3322,9100000.0
2008-11-10 23:44:00,2.33214,2.33242,2.33183,2.33184,9100000.0
2008-11-10 23:45:00,2.33176,2.33176,2.33132,2.33132,11700000.0
2008-11-10 23:46:00,2.33123,2.33123,2.33065,2.33072,9100000.0
2008-11-10 23:47:00,2.32967,2.32971,2.32951,2.32957,11700000.0
2008-11-10 23:48:00,2.32996,2.33002,2.32976,2.32976,11700000.0
2008-11-10 23:49:00,2.33018,2.33018,2.32954,2.32977,10400000.0
2008-11-10 23:50:00,2.32974,2.32978,2.3296,2.32965,9100000.0
2008-11-10 23:51:00,2.32991,2.32999,2.32981,2.32987,10400000.0
2008-11-10 23:52:00,2.32968,2.32968,2.32856,2.32856,9100000.0
2008-11-10 23:53:00,2.32794,2.32864,2.32794,2.32864,16900000.0
2008-11-10 23:54:00,2.3288,2.32908,2.3288,2.32908,9100000.0
2008-11-10 23:55:00,2.32954,2.32977,2.32951,2.32951,14300000.0
2008-11-10 23:56:00,2.32943,2.32947,2.32918,2.32925,10400000.0
2008-11-10 23:57:00,2.32984,2.33001,2.32943,2.32943,13000000.0
2008-11-10 23:58:00,2.32949,2.32949,2.32938,2.32938,21800000.0
2008-11-10 23:59:00,2.32916,2.32928,2.32885,2.32885,24700000.0
2008-11-11 00:00:00,2.32904,2.3293,2.32885,2.3293,14300000.0
2008-11-11 00:01:00,2.32923,2.33012,2.32923,2.33012,10400000.0
2008-11-11 00:02:00,2.32994,2.32994,2.32969,2.3299,13000000.0
2008-11-11 00:03:00,2.33013,2.33031,2.33013,2.33031,10400000.0
2008-11-11 00:04:00,2.33035,2.3305,2.33014,2.33048,9100000.0
2008-11-11 00:05:00,2.33077,2.33094,2.3306,2.3306,13000000.0
2008-11-11 00:06:00,2.33095,2.33095,2.33049,2.33049,11700000.0
2008-11-11 00:07:00,2.33083,2.33108,2.33067,2.33067,9100000.0
2008-11-11 00:08:00,2.33084,2.33084,2.33043,2.33063,9100000.0
2008-11-11 00:09:00,2.33069,2.33092,2.33069,2.33092,9100000.0
2008-11-11 00:10:00,2.3318,2.33195,2.33123,2.33123,10400000.0
2008-11-11 00:11:00,2.33053,2.33079,2.33034,2.33079,13000000.0
2008-11-11 00:12:00,2.33055,2.33055,2.33035,2.33035,10100000.0
2008-11-11 00:13:00,2.3259,2.326,2.3255,2.3257,10400000.0
2008-11-11 00:14:00,2.3304,2.3304,2.32986,2.32986,10400000.0
2008-11-11 00:15:00,2.32975,2.33069,2.32961,2.33006,10400000.0
2008-11-11 00:16:00,2.32955,2.32962,2.32891,2.32891,10400000.0
2008-11-11 00:17:00,2.32881,2.32902,2.32881,2.32902,10400000.0
2008-11-11 00:18:00,2.32911,2.32923,2.32906,2.32906,9100000.0
2008-11-11 00:19:00,2.32875,2.32875,2.32835,2.32863,14300000.0
2008-11-11 00:20:00,2.32875,2.32899,2.32861,2.32861,14300000.0
2008-11-11 00:21:00,2.32859,2.32867,2.32859,2.32867,10400000.0
2008-11-11 00:22:00,2.32848,2.32848,2.32676,2.32684,20800000.0
2008-11-11 00:23:00,2.32741,2.32741,2.3251,2.3251,10400000.0
2008-11-11 00:24:00,2.32523,2.32634,2.32523,2.32634,13000000.0
2008-11-11 00:25:00,2.32607,2.32607,2.32496,2.32496,11700000.0
2008-11-11 00:26:00,2.32492,2.32492,2.32451,2.32451,9100000.0
2008-11-11 00:27:00,2.32459,2.32484,2.32432,2.32432,10400000.0
2008-11-11 00:28:00,2.32422,2.32422,2.32267,2.32267,13000000.0
2008-11-11 00:29:00,2.32246,2.32258,2.32244,2.32244,9100000.0
2008-11-11 00:30:00,2.32291,2.32421,2.32291,2.32341,10400000.0
2008-11-11 00:31:00,2.32338,2.32379,2.32311,2.32311,10400000.0
2008-11-11 00:32:00,2.323,2.32349,2.323,2.32349,9100000.0
2008-11-11 00:33:00,2.32398,2.32447,2.32393,2.32447,9100000.0
2008-11-11 00:34:00,2.3246,2.32461,2.32428,2.32441,9100000.0
2008-11-11 00:35:00,2.32436,2.32451,2.32435,2.32435,9100000.0
2008-11-11 00:36:00,2.32437,2.32492,2.32437,2.32492,14300000.0
2008-11-11 00:37:00,2.32605,2.32609,2.32587,2.32605,11700000.0
2008-11-11 00:38:00,2.32553,2.32553,2.32404,2.32404,11700000.0
2008-11-11 00:39:00,2.32506,2.32623,2.32506,2.326,15600000.0
2008-11-11 00:40:00,2.32664,2.32665,2.32638,2.32638,9100000.0
2008-11-11 00:41:00,2.32614,2.32629,2.32608,2.32629,13000000.0
2008-11-11 00:42:00,2.32607,2.32607,2.32531,2.32569,25700000.0
2008-11-11 00:43:00,2.32563,2.32563,2.32505,2.32516,13000000.0
2008-11-11 00:44:00,2.32536,2.32539,2.32512,2.32512,10400000.0
2008-11-11 00:45:00,2.32532,2.32532,2.32498,2.32509,11700000.0
2008-11-11 00:46:00,2.32411,2.32411,2.32354,2.32398,14300000.0
2008-11-11 00:47:00,2.3243,2.32445,2.32426,2.32445,29900000.0
2008-11-11 00:48:00,2.32449,2.32487,2.32449,2.32487,13000000.0
2008-11-11 00:49:00,2.32492,2.32492,2.32445,2.32447,25400000.0
2008-11-11 00:50:00,2.32452,2.32506,2.3243,2.32506,22100000.0
2008-11-11 00:51:00,2.32502,2.3254,2.32502,2.32527,10400000.0
2008-11-11 00:52:00,2.32446,2.32488,2.32446,2.32486,18200000.0
2008-11-11 00:53:00,2.32459,2.32459,2.32431,2.32431,14300000.0
2008-11-11 00:54:00,2.32408,2.32408,2.32346,2.32346,10400000.0
2008-11-11 00:55:00,2.32368,2.32396,2.32368,2.32395,11700000.0
2008-11-11 00:56:00,2.32372,2.32372,2.32269,2.32269,23400000.0
2008-11-11 00:57:00,2.32258,2.32285,2.32245,2.32285,15600000.0
2008-11-11 00:58:00,2.32404,2.32408,2.32314,2.3238,10400000.0
2008-11-11 00:59:00,2.32272,2.323,2.32253,2.323,38700000.0
2008-11-11 01:00:00,2.32322,2.32337,2.32291,2.32337,52000000.0
2008-11-11 01:01:00,2.32331,2.32355,2.32325,2.32339,30600000.0
2008-11-11 01:02:00,2.32452,2.32477,2.32382,2.32424,29900000.0
2008-11-11 01:03:00,2.32352,2.32352,2.32333,2.32336,13000000.0
2008-11-11 01:04:00,2.32384,2.32443,2.32374,2.32443,13000000.0
2008-11-11 01:05:00,2.32357,2.32428,2.32357,2.32407,14300000.0
2008-11-11 01:06:00,2.32401,2.32401,2.32376,2.32389,11700000.0
2008-11-11 01:07:00,2.32401,2.32401,2.32389,2.32389,10400000.0
2008-11-11 01:08:00,2.32398,2.32461,2.32398,2.32461,9100000.0
2008-11-11 01:09:00,2.32413,2.32417,2.32402,2.32404,13000000.0
2008-11-11 01:10:00,2.32447,2.32457,2.32401,2.32431,10400000.0
2008-11-11 01:11:00,2.32508,2.32508,2.32448,2.32448,14300000.0
2008-11-11 01:12:00,2.3248,2.32499,2.32468,2.32468,11700000.0
2008-11-11 01:13:00,2.32546,2.32584,2.32484,2.32571,16900000.0
2008-11-11 01:14:00,2.32482,2.3254,2.32385,2.32385,14300000.0
2008-11-11 01:15:00,2.32465,2.32465,2.32433,2.32436,11700000.0
2008-11-11 01:16:00,2.32367,2.32431,2.32367,2.32431,9100000.0
2008-11-11 01:17:00,2.32424,2.32424,2.32407,2.32407,11700000.0
2008-11-11 01:18:00,2.32442,2.32485,2.32403,2.32464,14300000.0
2008-11-11 01:19:00,2.32563,2.32581,2.32551,2.32581,13000000.0
2008-11-11 01:20:00,2.32602,2.32656,2.32602,2.32656,10400000.0
2008-11-11 01:21:00,2.32656,2.3266,2.3265,2.3265,16900000.0
2008-11-11 01:22:00,2.32636,2.32636,2.3258,2.3258,14300000.0
2008-11-11 01:23:00,2.32532,2.32567,2.32532,2.32552,10400000.0
2008-11-11 01:24:00,2.32536,2.32616,2.32536,2.32609,10400000.0
2008-11-11 01:25:00,2.32664,2.32675,2.3263,2.3266,11700000.0
2008-11-11 01:26:00,2.3263,2.32689,2.3263,2.32673,16900000.0
2008-11-11 01:27:00,2.32699,2.32712,2.32684,2.32694,27300000.0
2008-11-11 01:28:00,2.32679,2.32692,2.32678,2.32681,36400000.0
2008-11-11 01:29:00,2.32673,2.32676,2.32653,2.32653,16900000.0
2008-11-11 01:30:00,2.32664,2.32788,2.32664,2.32788,11700000.0
2008-11-11 01:31:00,2.32865,2.32865,2.32814,2.32814,11700000.0
2008-11-11 01:32:00,2.3283,2.3283,2.32804,2.32804,24700000.0
2008-11-11 01:33:00,2.32833,2.32865,2.32793,2.32834,27300000.0
2008-11-11 01:34:00,2.32821,2.32821,2.32796,2.32816,19500000.0
2008-11-11 01:35:00,2.32779,2.32779,2.32753,2.32755,9100000.0
2008-11-11 01:36:00,2.32751,2.32847,2.32729,2.32827,14300000.0
2008-11-11 01:37:00,2.32793,2.32873,2.32793,2.32873,14300000.0
2008-11-11 01:38:00,2.32876,2.32876,2.32856,2.32856,9100000.0
2008-11-11 01:39:00,2.32852,2.32903,2.32852,2.32862,14300000.0
2008-11-11 01:40:00,2.32793,2.33,2.32793,2.33,9100000.0
2008-11-11 01:41:00,2.32856,2.32907,2.32856,2.32887,27000000.0
2008-11-11 01:42:00,2.32835,2.32969,2.32835,2.32969,14000000.0
2008-11-11 01:43:00,2.32923,2.32923,2.32739,2.32739,13000000.0
2008-11-11 01:44:00,2.32869,2.32932,2.32869,2.32916,13000000.0
2008-11-11 01:45:00,2.32885,2.32885,2.32618,2.32618,15600000.0
2008-11-11 01:46:00,2.3256,2.32586,2.32549,2.32581,9100000.0
2008-11-11 01:47:00,2.32604,2.32604,2.32581,2.32599,10400000.0
2008-11-11 01:48:00,2.32588,2.32598,2.32581,2.32597,9100000.0
2008-11-11 01:49:00,2.32613,2.32636,2.32607,2.32636,13000000.0
2008-11-11 01:50:00,2.32659,2.32789,2.32659,2.32777,10400000.0
2008-11-11 01:51:00,2.3286,2.32931,2.3286,2.32886,19500000.0
2008-11-11 01:52:00,2.32858,2.32877,2.32786,2.32786,14300000.0
2008-11-11 01:53:00,2.32796,2.32839,2.32796,2.32839,13000000.0
2008-11-11 01:54:00,2.32797,2.32817,2.32769,2.32776,10400000.0
2008-11-11 01:55:00,2.32834,2.32834,2.3268,2.3268,16900000.0
2008-11-11 01:56:00,2.32657,2.32657,2.32612,2.32651,11700000.0
2008-11-11 01:57:00,2.3269,2.32731,2.3269,2.32726,11700000.0
2008-11-11 01:58:00,2.32804,2.32804,2.32709,2.3272,15600000.0
2008-11-11 01:59:00,2.32694,2.32708,2.32681,2.32708,9100000.0
2008-11-11 02:00:00,2.32755,2.32755,2.32701,2.32744,14300000.0
2008-11-11 02:01:00,2.32718,2.3274,2.32716,2.3274,9100000.0
2008-11-11 02:02:00,2.32757,2.32787,2.32747,2.32787,10100000.0
2008-11-11 02:03:00,2.32748,2.3275,2.32726,2.32728,10400000.0
2008-11-11 02:04:00,2.32636,2.32636,2.32543,2.32572,9100000.0
2008-11-11 02:05:00,2.32617,2.32622,2.32591,2.32622,10400000.0
2008-11-11 02:06:00,2.32637,2.32637,2.32578,2.32585,9100000.0
2008-11-11 02:07:00,2.3269,2.32784,2.3269,2.32772,10400000.0
2008-11-11 02:08:00,2.32798,2.32812,2.32781,2.32806,9100000.0
2008-11-11 02:09:00,2.32903,2.32919,2.32892,2.32919,10400000.0
2008-11-11 02:10:00,2.32925,2.32949,2.32925,2.32938,9100000.0
2008-11-11 02:11:00,2.32955,2.32955,2.32906,2.32916,10400000.0
2008-11-11 02:12:00,2.32931,2.33126,2.32931,2.33126,9100000.0
2008-11-11 02:13:00,2.33154,2.3317,2.33032,2.33032,14300000.0
2008-11-11 02:14:00,2.32912,2.32912,2.32837,2.3291,10400000.0
2008-11-11 02:15:00,2.3293,2.32961,2.3293,2.32957,10400000.0
2008-11-11 02:16:00,2.32973,2.33019,2.32973,2.33019,13000000.0
2008-11-11 02:17:00,2.33065,2.33199,2.33065,2.33199,9100000.0
2008-11-11 02:18:00,2.33338,2.33338,2.33288,2.3331,14300000.0
2008-11-11 02:19:00,2.33303,2.33342,2.33298,2.33308,9100000.0
2008-11-11 02:20:00,2.33282,2.33283,2.33241,2.33242,11700000.0
2008-11-11 02:21:00,2.33354,2.33363,2.33277,2.33278,10400000.0
2008-11-11 02:22:00,2.33301,2.33301,2.33277,2.33277,10400000.0
2008-11-11 02:23:00,2.33283,2.33316,2.33283,2.33304,11700000.0
2008-11-11 02:24:00,2.33352,2.33361,2.33263,2.33263,8800000.0
2008-11-11 02:25:00,2.33286,2.33301,2.33274,2.33289,11700000.0
2008-11-11 02:26:00,2.33333,2.33389,2.33318,2.33389,13000000.0
2008-11-11 02:27:00,2.33403,2.33403,2.33367,2.33375,13000000.0
2008-11-11 02:28:00,2.33361,2.33361,2.33266,2.33266,11700000.0
2008-11-11 02:29:00,2.33315,2.3336,2.33315,2.33334,11700000.0
2008-11-11 02:30:00,2.33365,2.3361,2.33365,2.3361,13000000.0
2008-11-11 02:31:00,2.33674,2.33746,2.33671,2.33746,9100000.0
2008-11-11 02:32:00,2.33809,2.33965,2.33809,2.33906,9100000.0
2008-11-11 02:33:00,2.33949,2.34132,2.33949,2.34132,14300000.0
2008-11-11 02:34:00,2.34226,2.34226,2.34172,2.34198,10400000.0
2008-11-11 02:35:00,2.34201,2.3421,2.34036,2.34036,10400000.0
2008-11-11 02:36:00,2.33983,2.33985,2.33867,2.33867,14300000.0
2008-11-11 02:37:00,2.3392,2.34067,2.3392,2.34067,9100000.0
2008-11-11 02:38:00,2.34142,2.34347,2.34142,2.34347,10100000.0
2008-11-11 02:39:00,2.34409,2.34409,2.34272,2.34272,10400000.0
2008-11-11 02:40:00,2.34245,2.34245,2.34171,2.3424,9100000.0
2008-11-11 02:41:00,2.34171,2.34171,2.34064,2.34064,11700000.0
2008-11-11 02:42:00,2.34066,2.34066,2.33941,2.3396,11700000.0
2008-11-11 02:43:00,2.33868,2.33927,2.33868,2.33927,9100000.0
2008-11-11 02:44:00,2.34018,2.34139,2.34018,2.34139,10400000.0
2008-11-11 02:45:00,2.3415,2.3415,2.34105,2.34145,11700000.0
2008-11-11 02:46:00,2.34125,2.34176,2.34119,2.34134,14300000.0
2008-11-11 02:47:00,2.3412,2.34188,2.3412,2.34188,9100000.0
2008-11-11 02:48:00,2.34179,2.34179,2.34147,2.34147,10400000.0
2008-11-11 02:49:00,2.34166,2.34179,2.34153,2.34179,9100000.0
2008-11-11 02:50:00,2.34161,2.34188,2.34161,2.34188,13000000.0
2008-11-11 02:51:00,2.34168,2.34201,2.34168,2.34201,10400000.0
2008-11-11 02:52:00,2.34141,2.34185,2.34115,2.34185,9100000.0
2008-11-11 02:53:00,2.34196,2.34261,2.34187,2.34261,10400000.0
2008-11-11 02:54:00,2.34263,2.34263,2.34161,2.34161,9100000.0
2008-11-11 02:55:00,2.34129,2.3414,2.34065,2.34081,9100000.0
2008-11-11 02:56:00,2.34035,2.34035,2.33908,2.33908,10400000.0
2008-11-11 02:57:00,2.33836,2.33836,2.3381,2.33829,10400000.0
2008-11-11 02:58:00,2.33936,2.33969,2.33936,2.33962,9100000.0
2008-11-11 02:59:00,2.33962,2.33964,2.33922,2.33964,12700000.0
2008-11-11 03:00:00,2.33967,2.33967,2.33921,2.33954,9100000.0
2008-11-11 03:01:00,2.34007,2.34007,2.3396,2.33979,10400000.0
2008-11-11 03:02:00,2.33993,2.34017,2.33992,2.33992,9100000.0
2008-11-11 03:03:00,2.33983,2.33985,2.33964,2.33964,10400000.0
2008-11-11 03:04:00,2.33955,2.33969,2.33955,2.33969,10400000.0
2008-11-11 03:05:00,2.33925,2.33925,2.33867,2.33888,9100000.0
2008-11-11 03:06:00,2.33852,2.33891,2.33852,2.33875,14300000.0
2008-11-11 03:07:00,2.33876,2.33973,2.33858,2.33973,14300000.0
2008-11-11 03:08:00,2.33944,2.33956,2.33908,2.33916,12700000.0
2008-11-11 03:09:00,2.33946,2.33969,2.33839,2.33839,10400000.0
2008-11-11 03:10:00,2.33794,2.33794,2.33708,2.33714,9800000.0
2008-11-11 03:11:00,2.33716,2.33716,2.33684,2.33684,10400000.0
2008-11-11 03:12:00,2.33654,2.33702,2.33654,2.33692,13000000.0
2008-11-11 03:13:00,2.33687,2.33713,2.33674,2.33713,9100000.0
2008-11-11 03:14:00,2.33734,2.33734,2.33689,2.33689,10400000.0
2008-11-11 03:15:00,2.33661,2.33661,2.33595,2.33595,9100000.0
2008-11-11 03:16:00,2.33592,2.33608,2.33522,2.33561,10400000.0
2008-11-11 03:17:00,2.33632,2.33632,2.33589,2.33589,10400000.0
2008-11-11 03:18:00,2.33511,2.33588,2.33507,2.33588,9100000.0
2008-11-11 03:19:00,2.33584,2.33584,2.33482,2.33525,14300000.0
2008-11-11 03:20:00,2.33498,2.33498,2.3343,2.33433,9100000.0
2008-11-11 03:21:00,2.33429,2.33429,2.33391,2.33391,14300000.0
2008-11-11 03:22:00,2.33417,2.33529,2.33417,2.3352,9100000.0
2008-11-11 03:23:00,2.33453,2.33484,2.33435,2.33476,9100000.0
2008-11-11 03:24:00,2.33555,2.33585,2.33526,2.33585,10400000.0
2008-11-11 03:25:00,2.33553,2.33553,2.3344,2.3344,13000000.0
2008-11-11 03:26:00,2.33486,2.33522,2.33459,2.33522,9100000.0
2008-11-11 03:27:00,2.33598,2.33611,2.33527,2.33527,11700000.0
2008-11-11 03:28:00,2.33461,2.33514,2.33454,2.33514,13000000.0
2008-11-11 03:29:00,2.3362,2.33641,2.33618,2.33641,10400000.0
2008-11-11 03:30:00,2.33656,2.33679,2.33656,2.33679,9100000.0
2008-11-11 03:31:00,2.33647,2.33647,2.33578,2.33585,9100000.0
2008-11-11 03:32:00,2.33595,2.33602,2.33533,2.33533,11700000.0
2008-11-11 03:33:00,2.3353,2.33578,2.3353,2.33578,13000000.0
2008-11-11 03:34:00,2.3357,2.3357,2.33347,2.33347,9100000.0
2008-11-11 03:35:00,2.33353,2.33353,2.3332,2.33341,13000000.0
2008-11-11 03:36:00,2.33402,2.33402,2.33367,2.33393,13000000.0
2008-11-11 03:37:00,2.33326,2.33351,2.33326,2.33351,9100000.0
2008-11-11 03:38:00,2.3335,2.33368,2.33337,2.33337,10400000.0
2008-11-11 03:39:00,2.33352,2.33424,2.33346,2.33424,10400000.0
2008-11-11 03:40:00,2.33476,2.33543,2.33476,2.33543,11700000.0
2008-11-11 03:41:00,2.3344,2.3344,2.33342,2.33404,9100000.0
2008-11-11 03:42:00,2.33438,2.33508,2.33438,2.33508,10400000.0
2008-11-11 03:43:00,2.33516,2.33535,2.33508,2.3352,11700000.0
2008-11-11 03:44:00,2.33565,2.33638,2.33561,2.33638,10400000.0
2008-11-11 03:45:00,2.33717,2.33785,2.33717,2.33776,9100000.0
2008-11-11 03:46:00,2.33568,2.33612,2.33568,2.33599,13000000.0
2008-11-11 03:47:00,2.33594,2.33619,2.33545,2.33545,9100000.0
2008-11-11 03:48:00,2.33509,2.33509,2.33469,2.33506,9100000.0
2008-11-11 03:49:00,2.33519,2.33519,2.33373,2.33373,14300000.0
2008-11-11 03:50:00,2.33387,2.33387,2.33356,2.33369,10400000.0
2008-11-11 03:51:00,2.33368,2.33389,2.33368,2.33376,14300000.0
2008-11-11 03:52:00,2.33423,2.33429,2.33374,2.33375,9100000.0
2008-11-11 03:53:00,2.33403,2.33511,2.33403,2.33511,9100000.0
2008-11-11 03:54:00,2.33522,2.33539,2.33517,2.33517,10400000.0
2008-11-11 03:55:00,2.33531,2.33549,2.33522,2.33526,13000000.0
2008-11-11 03:56:00,2.33508,2.33548,2.33508,2.33548,11700000.0
2008-11-11 03:57:00,2.33554,2.3359,2.33554,2.33561,9100000.0
2008-11-11 03:58:00,2.33571,2.33614,2.33571,2.33614,10400000.0
2008-11-11 03:59:00,2.33621,2.33628,2.33609,2.33609,9100000.0
2008-11-11 04:00:00,2.33661,2.33681,2.33568,2.33568,10400000.0
2008-11-11 04:01:00,2.33631,2.33706,2.33631,2.33698,13000000.0
2008-11-11 04:02:00,2.33645,2.33645,2.33579,2.33579,9100000.0
2008-11-11 04:03:00,2.33572,2.33614,2.33498,2.33498,9100000.0
2008-11-11 04:04:00,2.33524,2.33524,2.33497,2.33523,9100000.0
2008-11-11 04:05:00,2.33498,2.3353,2.3349,2.3349,10400000.0
2008-11-11 04:06:00,2.33524,2.33545,2.3352,2.3352,10400000.0
2008-11-11 04:07:00,2.33393,2.3352,2.33393,2.33461,9100000.0
2008-11-11 04:08:00,2.33455,2.33539,2.33455,2.33537,11700000.0
2008-11-11 04:09:00,2.33545,2.33556,2.33533,2.33533,9100000.0
2008-11-11 04:10:00,2.33516,2.33697,2.33516,2.33697,9100000.0
2008-11-11 04:11:00,2.33727,2.33727,2.33664,2.33664,9100000.0
2008-11-11 04:12:00,2.33657,2.33659,2.33625,2.33625,10400000.0
2008-11-11 04:13:00,2.33611,2.33643,2.33611,2.33643,14300000.0
2008-11-11 04:14:00,2.33617,2.33617,2.33338,2.33338,10400000.0
2008-11-11 04:15:00,2.33331,2.33431,2.33307,2.33428,9100000.0
2008-11-11 04:16:00,2.33385,2.33422,2.33385,2.33418,9100000.0
2008-11-11 04:17:00,2.33478,2.3356,2.33478,2.33532,10400000.0
2008-11-11 04:18:00,2.33548,2.33551,2.33507,2.33508,10400000.0
2008-11-11 04:19:00,2.33479,2.3353,2.33479,2.33506,14300000.0
2008-11-11 04:20:00,2.33503,2.33514,2.33428,2.33457,10400000.0
2008-11-11 04:21:00,2.33539,2.3359,2.33505,2.3359,10400000.0
2008-11-11 04:22:00,2.33628,2.33628,2.33561,2.33561,9100000.0
2008-11-11 04:23:00,2.33545,2.33584,2.33529,2.33545,9100000.0
2008-11-11 04:24:00,2.33555,2.33621,2.33555,2.33621,7800000.0
2008-11-11 04:25:00,2.33637,2.33678,2.33636,2.33678,13000000.0
2008-11-11 04:26:00,2.33664,2.33712,2.33643,2.33712,10400000.0
2008-11-11 04:27:00,2.3373,2.33886,2.33706,2.33886,9100000.0
2008-11-11 04:28:00,2.33711,2.33711,2.335,2.33664,9100000.0
2008-11-11 04:29:00,2.33657,2.33709,2.33657,2.33701,10400000.0
2008-11-11 04:30:00,2.33693,2.33722,2.33693,2.33697,10400000.0
2008-11-11 04:31:00,2.33726,2.33793,2.33715,2.33715,9100000.0
2008-11-11 04:32:00,2.33694,2.33715,2.33678,2.33696,11700000.0
2008-11-11 04:33:00,2.33668,2.33682,2.33624,2.33682,10400000.0
2008-11-11 04:34:00,2.33646,2.33646,2.33508,2.33515,11700000.0
2008-11-11 04:35:00,2.33517,2.33628,2.33514,2.33623,9100000.0
2008-11-11 04:36:00,2.33631,2.33697,2.33631,2.33652,8800000.0
2008-11-11 04:37:00,2.33673,2.33719,2.33657,2.33657,10400000.0
2008-11-11 04:38:00,2.33682,2.33682,2.33649,2.33666,9100000.0
2008-11-11 04:39:00,2.33627,2.33682,2.33627,2.33672,10400000.0
2008-11-11 04:40:00,2.33729,2.33752,2.33729,2.33731,11700000.0
2008-11-11 04:41:00,2.33744,2.33744,2.33668,2.33668,10400000.0
2008-11-11 04:42:00,2.33625,2.3364,2.33625,2.3364,10400000.0
2008-11-11 04:43:00,2.33678,2.33678,2.33634,2.33634,14300000.0
2008-11-11 04:44:00,2.33711,2.33831,2.33711,2.33831,10400000.0
2008-11-11 04:45:00,2.33848,2.33848,2.33802,2.33802,9100000.0
2008-11-11 04:46:00,2.33708,2.33708,2.3368,2.33685,9100000.0
2008-11-11 04:47:00,2.3367,2.3367,2.3354,2.3354,9100000.0
2008-11-11 04:48:00,2.33513,2.33551,2.33511,2.33551,14300000.0
2008-11-11 04:49:00,2.33501,2.33543,2.33442,2.33442,13000000.0
2008-11-11 04:50:00,2.3342,2.3342,2.3338,2.33397,14300000.0
2008-11-11 04:51:00,2.334,2.334,2.33316,2.3335,10400000.0
2008-11-11 04:52:00,2.33329,2.33329,2.33171,2.33171,9100000.0
2008-11-11 04:53:00,2.33333,2.33352,2.33198,2.33198,9100000.0
2008-11-11 04:54:00,2.33157,2.33157,2.3303,2.3303,10400000.0
2008-11-11 04:55:00,2.32984,2.32984,2.32887,2.32887,13000000.0
2008-11-11 04:56:00,2.32932,2.32977,2.32929,2.32949,10400000.0
2008-11-11 04:57:00,2.33031,2.33059,2.33013,2.33059,9100000.0
2008-11-11 04:58:00,2.33071,2.33074,2.33043,2.33071,10400000.0
2008-11-11 04:59:00,2.33125,2.33188,2.33125,2.33188,14300000.0
2008-11-11 05:00:00,2.3325,2.3325,2.33066,2.33066,10400000.0
2008-11-11 05:01:00,2.33124,2.33171,2.33124,2.33171,11700000.0
2008-11-11 05:02:00,2.33088,2.33165,2.33085,2.33164,14300000.0
2008-11-11 05:03:00,2.33126,2.33158,2.33126,2.33152,9100000.0
2008-11-11 05:04:00,2.33106,2.3311,2.33049,2.3311,10400000.0
2008-11-11 05:05:00,2.33139,2.33159,2.33113,2.33113,9100000.0
2008-11-11 05:06:00,2.33069,2.3307,2.33039,2.3304,11700000.0
2008-11-11 05:07:00,2.33072,2.33077,2.33052,2.33073,10400000.0
2008-11-11 05:08:00,2.33064,2.33066,2.33062,2.33063,7800000.0
2008-11-11 05:09:00,2.33026,2.33045,2.33009,2.33045,9100000.0
2008-11-11 05:10:00,2.33108,2.33108,2.33044,2.33082,14000000.0
2008-11-11 05:11:00,2.33126,2.33161,2.33082,2.33161,13000000.0
2008-11-11 05:12:00,2.33139,2.33139,2.33088,2.33106,10400000.0
2008-11-11 05:13:00,2.33112,2.33155,2.33112,2.33137,14300000.0
2008-11-11 05:14:00,2.33088,2.33149,2.33088,2.33107,10400000.0
2008-11-11 05:15:00,2.33074,2.33102,2.33074,2.33102,9100000.0
2008-11-11 05:16:00,2.33119,2.33139,2.33112,2.33112,9100000.0
2008-11-11 05:17:00,2.33116,2.33164,2.33116,2.3316,13000000.0
2008-11-11 05:18:00,2.33156,2.33171,2.33142,2.33142,10400000.0
2008-11-11 05:19:00,2.33148,2.33201,2.33148,2.33201,9100000.0
2008-11-11 05:20:00,2.33213,2.33261,2.33213,2.33231,10400000.0
2008-11-11 05:21:00,2.33262,2.33341,2.33262,2.33341,9100000.0
2008-11-11 05:22:00,2.33274,2.33287,2.3322,2.33261,10400000.0
2008-11-11 05:23:00,2.3317,2.3321,2.33148,2.33195,10400000.0
2008-11-11 05:24:00,2.3318,2.3318,2.33017,2.33161,13000000.0
2008-11-11 05:25:00,2.33193,2.33193,2.33121,2.3313,10400000.0
2008-11-11 05:26:00,2.3315,2.3315,2.3314,2.33146,10400000.0
2008-11-11 05:27:00,2.33155,2.33194,2.33155,2.33186,14300000.0
2008-11-11 05:28:00,2.33213,2.33213,2.33148,2.33148,10100000.0
2008-11-11 05:29:00,2.3313,2.3313,2.33059,2.33059,10400000.0
2008-11-11 05:30:00,2.33112,2.33158,2.33112,2.33158,10400000.0
2008-11-11 05:31:00,2.3314,2.3314,2.33059,2.33087,11700000.0
2008-11-11 05:32:00,2.33099,2.33101,2.33045,2.33045,9100000.0
2008-11-11 05:33:00,2.33078,2.33182,2.33078,2.33182,10400000.0
2008-11-11 05:34:00,2.33227,2.33227,2.33209,2.33209,9100000.0
2008-11-11 05:35:00,2.33085,2.33215,2.33085,2.33181,9100000.0
2008-11-11 05:36:00,2.33135,2.33173,2.33129,2.33163,14300000.0
2008-11-11 05:37:00,2.33156,2.33156,2.33074,2.33074,9100000.0
2008-11-11 05:38:00,2.33059,2.33059,2.33038,2.33038,11700000.0
2008-11-11 05:39:00,2.33025,2.33061,2.33012,2.33061,9100000.0
2008-11-11 05:40:00,2.33093,2.331,2.33054,2.33064,9100000.0
2008-11-11 05:41:00,2.33083,2.33133,2.33083,2.33119,10400000.0
2008-11-11 05:42:00,2.33099,2.33127,2.33099,2.33127,14300000.0
2008-11-11 05:43:00,2.33105,2.33105,2.33041,2.33054,9100000.0
2008-11-11 05:44:00,2.33002,2.3306,2.32941,2.33028,9100000.0
2008-11-11 05:45:00,2.33004,2.33087,2.32992,2.33087,9100000.0
2008-11-11 05:46:00,2.33063,2.33137,2.33063,2.33137,11700000.0
2008-11-11 05:47:00,2.33185,2.33186,2.33161,2.33181,9100000.0
2008-11-11 05:48:00,2.33228,2.33331,2.33228,2.33331,11700000.0
2008-11-11 05:49:00,2.33265,2.33265,2.33175,2.33175,9100000.0
2008-11-11 05:50:00,2.33216,2.33337,2.33216,2.33283,10400000.0
2008-11-11 05:51:00,2.33244,2.33244,2.33157,2.33158,13000000.0
2008-11-11 05:52:00,2.33166,2.33195,2.33166,2.33175,14300000.0
2008-11-11 05:53:00,2.33172,2.3321,2.33172,2.33193,10400000.0
2008-11-11 05:54:00,2.33182,2.33197,2.33126,2.33126,10400000.0
2008-11-11 05:55:00,2.3305,2.33124,2.33004,2.33103,13000000.0
2008-11-11 05:56:00,2.33059,2.33059,2.32996,2.32996,10400000.0
2008-11-11 05:57:00,2.3292,2.3297,2.3292,2.32966,10400000.0
2008-11-11 05:58:00,2.3294,2.3294,2.32888,2.32888,9100000.0
2008-11-11 05:59:00,2.32864,2.32879,2.32864,2.32877,10400000.0
2008-11-11 06:00:00,2.32833,2.32855,2.32783,2.32855,10400000.0
2008-11-11 06:01:00,2.3291,2.32942,2.3291,2.32936,9100000.0
2008-11-11 06:02:00,2.32965,2.32967,2.32851,2.32967,11700000.0
2008-11-11 06:03:00,2.32871,2.32916,2.32833,2.32833,13000000.0
2008-11-11 06:04:00,2.32732,2.32769,2.32613,2.32613,10400000.0
2008-11-11 06:05:00,2.3232,2.3232,2.32136,2.32136,9100000.0
2008-11-11 06:06:00,2.32037,2.32168,2.32037,2.32168,10400000.0
2008-11-11 06:07:00,2.32245,2.32245,2.32111,2.32239,14300000.0
2008-11-11 06:08:00,2.3225,2.32401,2.3225,2.32401,10400000.0
2008-11-11 06:09:00,2.32488,2.32555,2.32379,2.32379,13000000.0
2008-11-11 06:10:00,2.32399,2.3252,2.32399,2.3252,9100000.0
2008-11-11 06:11:00,2.32653,2.32899,2.32653,2.32899,10400000.0
2008-11-11 06:12:00,2.32785,2.32897,2.32785,2.32804,13000000.0
2008-11-11 06:13:00,2.32776,2.32799,2.32776,2.32799,11700000.0
2008-11-11 06:14:00,2.32796,2.32813,2.32794,2.32802,10400000.0
2008-11-11 06:15:00,2.32777,2.32777,2.32751,2.32751,9100000.0
2008-11-11 06:16:00,2.32717,2.32748,2.32658,2.32748,13000000.0
2008-11-11 06:17:00,2.3276,2.3276,2.32698,2.32756,9100000.0
2008-11-11 06:18:00,2.3272,2.3272,2.32669,2.32707,11700000.0
2008-11-11 06:19:00,2.32721,2.3278,2.32657,2.32657,14300000.0
2008-11-11 06:20:00,2.3265,2.3265,2.32612,2.32631,10400000.0
2008-11-11 06:21:00,2.326,2.326,2.32463,2.32463,9100000.0
2008-11-11 06:22:00,2.32466,2.32552,2.32466,2.32552,9100000.0
2008-11-11 06:23:00,2.32568,2.32609,2.32568,2.32593,10100000.0
2008-11-11 06:24:00,2.32598,2.32616,2.3259,2.3259,13000000.0
2008-11-11 06:25:00,2.32587,2.32619,2.32587,2.32598,10400000.0
2008-11-11 06:26:00,2.3266,2.32866,2.3266,2.32866,9100000.0
2008-11-11 06:27:00,2.32843,2.32843,2.32711,2.32711,11700000.0
2008-11-11 06:28:00,2.3275,2.32916,2.3275,2.32916,9100000.0
2008-11-11 06:29:00,2.32968,2.32995,2.32958,2.32958,10400000.0
2008-11-11 06:30:00,2.32951,2.32951,2.32787,2.32787,9100000.0
2008-11-11 06:31:00,2.32832,2.32873,2.32799,2.32799,10400000.0
2008-11-11 06:32:00,2.32718,2.32831,2.32718,2.32831,10400000.0
2008-11-11 06:33:00,2.32818,2.32857,2.3281,2.32857,11700000.0
2008-11-11 06:34:00,2.32811,2.32811,2.32781,2.32783,9100000.0
2008-11-11 06:35:00,2.32641,2.32664,2.32626,2.32664,11100000.0
2008-11-11 06:36:00,2.32696,2.32727,2.3264,2.3264,9100000.0
2008-11-11 06:37:00,2.32624,2.32632,2.32606,2.32606,9100000.0
2008-11-11 06:38:00,2.32593,2.32659,2.32533,2.32659,14300000.0
2008-11-11 06:39:00,2.32685,2.32853,2.32685,2.32853,9100000.0
2008-11-11 06:40:00,2.32871,2.32896,2.32811,2.32811,9100000.0
2008-11-11 06:41:00,2.32795,2.32859,2.32795,2.32859,10400000.0
2008-11-11 06:42:00,2.32856,2.32887,2.32836,2.32836,11700000.0
2008-11-11 06:43:00,2.32801,2.32801,2.32764,2.32764,10400000.0
2008-11-11 06:44:00,2.3271,2.32764,2.3271,2.32764,9100000.0
2008-11-11 06:45:00,2.32764,2.32764,2.32676,2.32678,9100000.0
2008-11-11 06:46:00,2.32684,2.32684,2.3264,2.3264,10400000.0
2008-11-11 06:47:00,2.32618,2.32666,2.32611,2.32666,14300000.0
2008-11-11 06:48:00,2.32652,2.32663,2.32583,2.32583,9100000.0
2008-11-11 06:49:00,2.32575,2.32597,2.32575,2.32594,10400000.0
2008-11-11 06:50:00,2.32611,2.32611,2.32513,2.32584,13000000.0
2008-11-11 06:51:00,2.32613,2.32613,2.32571,2.32571,9100000.0
2008-11-11 06:52:00,2.32597,2.32617,2.3257,2.3257,10400000.0
2008-11-11 06:53:00,2.32543,2.32543,2.32505,2.32505,14300000.0
2008-11-11 06:54:00,2.32473,2.32473,2.32413,2.32414,10100000.0
2008-11-11 06:55:00,2.32557,2.32632,2.32551,2.32551,10400000.0
2008-11-11 06:56:00,2.32732,2.32855,2.32732,2.32839,14300000.0
2008-11-11 06:57:00,2.32834,2.32848,2.32788,2.32788,10400000.0
2008-11-11 06:58:00,2.3273,2.3273,2.32679,2.32692,9100000.0
2008-11-11 06:59:00,2.32802,2.32872,2.32802,2.32862,9100000.0
2008-11-11 07:00:00,2.32866,2.32866,2.32822,2.32822,9100000.0
2008-11-11 07:01:00,2.32814,2.32843,2.328,2.32843,13000000.0
2008-11-11 07:02:00,2.32853,2.32954,2.32853,2.32954,10100000.0
2008-11-11 07:03:00,2.32965,2.32965,2.32937,2.32937,10400000.0
2008-11-11 07:04:00,2.32966,2.33036,2.32966,2.33036,11700000.0
2008-11-11 07:05:00,2.33064,2.33101,2.33064,2.33096,9100000.0
2008-11-11 07:06:00,2.33119,2.33364,2.33119,2.33364,14300000.0
2008-11-11 07:07:00,2.33395,2.33395,2.33294,2.33294,11700000.0
2008-11-11 07:08:00,2.33288,2.33288,2.33214,2.33267,14300000.0
2008-11-11 07:09:00,2.33209,2.33209,2.33146,2.33161,9100000.0
2008-11-11 07:10:00,2.33124,2.33138,2.33112,2.33112,10400000.0
2008-11-11 07:11:00,2.33108,2.33134,2.33098,2.33098,14300000.0
2008-11-11 07:12:00,2.3314,2.33142,2.33004,2.33062,14300000.0
2008-11-11 07:13:00,2.33079,2.33086,2.33062,2.33086,11700000.0
2008-11-11 07:14:00,2.33084,2.33141,2.33051,2.33141,10400000.0
2008-11-11 07:15:00,2.3309,2.33113,2.33088,2.33113,13000000.0
2008-11-11 07:16:00,2.3308,2.3308,2.33046,2.33046,9100000.0
2008-11-11 07:17:00,2.33049,2.3307,2.33049,2.33064,14300000.0
2008-11-11 07:18:00,2.33084,2.33244,2.33084,2.33244,10400000.0
2008-11-11 07:19:00,2.33237,2.33237,2.33182,2.33182,9100000.0
2008-11-11 07:20:00,2.33173,2.33186,2.33157,2.33186,10400000.0
2008-11-11 07:21:00,2.33189,2.33189,2.33161,2.33161,14300000.0
2008-11-11 07:22:00,2.33164,2.33176,2.33164,2.33165,11700000.0
2008-11-11 07:23:00,2.3312,2.3312,2.33062,2.33062,9100000.0
2008-11-11 07:24:00,2.33053,2.33053,2.33014,2.33032,10400000.0
2008-11-11 07:25:00,2.33039,2.3306,2.33032,2.33032,10400000.0
2008-11-11 07:26:00,2.3302,2.33057,2.3302,2.3302,9100000.0
2008-11-11 07:27:00,2.33039,2.33123,2.33004,2.33004,10400000.0
2008-11-11 07:28:00,2.3312,2.3312,2.33062,2.33062,10400000.0
2008-11-11 07:29:00,2.3307,2.3321,2.3307,2.33209,10400000.0
2008-11-11 07:30:00,2.33214,2.33233,2.33214,2.33226,10400000.0
2008-11-11 07:31:00,2.33214,2.33214,2.3318,2.3318,11700000.0
2008-11-11 07:32:00,2.33244,2.33465,2.33244,2.33465,10400000.0
2008-11-11 07:33:00,2.33401,2.33542,2.33346,2.33542,11700000.0
2008-11-11 07:34:00,2.33674,2.33712,2.33674,2.33694,10400000.0
2008-11-11 07:35:00,2.3367,2.33704,2.33662,2.33704,14300000.0
2008-11-11 07:36:00,2.33702,2.33702,2.33623,2.33632,9100000.0
2008-11-11 07:37:00,2.3356,2.33562,2.33431,2.33562,11700000.0
2008-11-11 07:38:00,2.33518,2.33518,2.33429,2.33449,10400000.0
2008-11-11 07:39:00,2.33566,2.33616,2.3351,2.33616,13000000.0
2008-11-11 07:40:00,2.33679,2.33802,2.33679,2.33787,11700000.0
2008-11-11 07:41:00,2.33721,2.33721,2.33612,2.33619,13000000.0
2008-11-11 07:42:00,2.33671,2.33705,2.33548,2.33548,10400000.0
2008-11-11 07:43:00,2.3356,2.33641,2.3356,2.33641,14300000.0
2008-11-11 07:44:00,2.33633,2.33633,2.33582,2.33582,10400000.0
2008-11-11 07:45:00,2.33578,2.33592,2.3357,2.33589,11700000.0
2008-11-11 07:46:00,2.33585,2.33605,2.33511,2.33511,10400000.0
2008-11-11 07:47:00,2.335,2.3351,2.335,2.335,9100000.0
2008-11-11 07:48:00,2.33475,2.33478,2.33442,2.33456,10400000.0
2008-11-11 07:49:00,2.33435,2.33487,2.33407,2.33487,10400000.0
2008-11-11 07:50:00,2.33495,2.33495,2.33357,2.33357,11700000.0
2008-11-11 07:51:00,2.33378,2.33378,2.33323,2.33323,10400000.0
2008-11-11 07:52:00,2.33268,2.3327,2.33251,2.3327,10400000.0
2008-11-11 07:53:00,2.33271,2.33288,2.33236,2.33236,11700000.0
2008-11-11 07:54:00,2.33237,2.33237,2.3317,2.3317,14300000.0
2008-11-11 07:55:00,2.33198,2.33198,2.33169,2.33174,10400000.0
2008-11-11 07:56:00,2.33175,2.33222,2.33171,2.33171,10100000.0
2008-11-11 07:57:00,2.33178,2.33192,2.33086,2.33086,9100000.0
2008-11-11 07:58:00,2.33101,2.33206,2.33101,2.33206,9100000.0
2008-11-11 07:59:00,2.33171,2.33237,2.33151,2.33237,9100000.0
2008-11-11 08:00:00,2.33236,2.33236,2.33142,2.33142,8800000.0
2008-11-11 08:01:00,2.33122,2.33122,2.33071,2.33108,14300000.0
2008-11-11 08:02:00,2.33159,2.33176,2.33159,2.33167,11700000.0
2008-11-11 08:03:00,2.3319,2.3319,2.33137,2.33147,11700000.0
2008-11-11 08:04:00,2.33164,2.33166,2.331,2.33159,13000000.0
2008-11-11 08:05:00,2.33141,2.33141,2.33082,2.33084,9100000.0
2008-11-11 08:06:00,2.33047,2.33103,2.33047,2.33101,13000000.0
2008-11-11 08:07:00,2.33152,2.33201,2.33121,2.33201,10400000.0
2008-11-11 08:08:00,2.33213,2.33213,2.33186,2.33189,9100000.0
2008-11-11 08:09:00,2.33103,2.33103,2.33061,2.33066,9100000.0
2008-11-11 08:10:00,2.33092,2.331,2.33078,2.33078,10400000.0
2008-11-11 08:11:00,2.33023,2.33023,2.32828,2.32828,9100000.0
2008-11-11 08:12:00,2.32935,2.32943,2.32914,2.32924,13000000.0
2008-11-11 08:13:00,2.32944,2.32965,2.32944,2.32965,9100000.0
2008-11-11 08:14:00,2.32971,2.32971,2.32941,2.32941,10400000.0
2008-11-11 08:15:00,2.32915,2.32915,2.32846,2.32846,9100000.0
2008-11-11 08:16:00,2.32902,2.32927,2.32795,2.32795,14300000.0
2008-11-11 08:17:00,2.32848,2.3286,2.32823,2.3286,9100000.0
2008-11-11 08:18:00,2.3284,2.3284,2.32683,2.32732,10400000.0
2008-11-11 08:19:00,2.32865,2.33037,2.32865,2.33037,10400000.0
2008-11-11 08:20:00,2.33083,2.33125,2.33063,2.33125,13000000.0
2008-11-11 08:21:00,2.33113,2.33113,2.33066,2.33078,8800000.0
2008-11-11 08:22:00,2.33057,2.33087,2.32965,2.32965,9100000.0
2008-11-11 08:23:00,2.3296,2.32962,2.32907,2.32962,10400000.0
2008-11-11 08:24:00,2.32979,2.33012,2.32979,2.33005,9100000.0
2008-11-11 08:25:00,2.33028,2.33066,2.32946,2.32946,11700000.0
2008-11-11 08:26:00,2.33017,2.33017,2.32934,2.32934,9100000.0
2008-11-11 08:27:00,2.32925,2.32925,2.32902,2.32924,10400000.0
2008-11-11 08:28:00,2.32958,2.32988,2.32944,2.32944,10100000.0
2008-11-11 08:29:00,2.32939,2.32962,2.3293,2.3293,9100000.0
2008-11-11 08:30:00,2.32892,2.32895,2.32882,2.32882,10400000.0
2008-11-11 08:31:00,2.32877,2.32899,2.32868,2.32889,11700000.0
2008-11-11 08:32:00,2.32845,2.32851,2.32761,2.32761,14300000.0
2008-11-11 08:33:00,2.32653,2.32653,2.32588,2.32604,10400000.0
2008-11-11 08:34:00,2.32711,2.32755,2.32711,2.32745,11700000.0
2008-11-11 08:35:00,2.32753,2.32753,2.32701,2.32716,14300000.0
2008-11-11 08:36:00,2.32674,2.32676,2.32629,2.32629,10400000.0
2008-11-11 08:37:00,2.32658,2.32681,2.32658,2.32681,9100000.0
2008-11-11 08:38:00,2.32694,2.32711,2.32689,2.32689,14300000.0
2008-11-11 08:39:00,2.32681,2.32681,2.32655,2.32662,13000000.0
2008-11-11 08:40:00,2.3265,2.3272,2.32638,2.3272,9100000.0
2008-11-11 08:41:00,2.32761,2.32824,2.32761,2.32824,10400000.0
2008-11-11 08:42:00,2.32818,2.32843,2.32818,2.32843,10400000.0
2008-11-11 08:43:00,2.32859,2.32881,2.32859,2.32881,13000000.0
2008-11-11 08:44:00,2.32884,2.3291,2.32864,2.3291,10400000.0
2008-11-11 08:45:00,2.3295,2.32971,2.32881,2.32971,14300000.0
2008-11-11 08:46:00,2.33028,2.33052,2.33028,2.33052,10400000.0
2008-11-11 08:47:00,2.3304,2.3304,2.32963,2.32963,10400000.0
2008-11-11 08:48:00,2.32951,2.32951,2.32905,2.32944,9100000.0
2008-11-11 08:49:00,2.32967,2.32967,2.32904,2.3292,9100000.0
2008-11-11 08:50:00,2.32887,2.33192,2.32887,2.33192,13000000.0
2008-11-11 08:51:00,2.33408,2.3347,2.33408,2.3347,9100000.0
2008-11-11 08:52:00,2.33427,2.33427,2.33305,2.33305,10400000.0
2008-11-11 08:53:00,2.33331,2.33331,2.33272,2.33292,13000000.0
2008-11-11 08:54:00,2.33256,2.33256,2.3324,2.33243,14300000.0
2008-11-11 08:55:00,2.33281,2.33365,2.33281,2.33365,10400000.0
2008-11-11 08:56:00,2.33461,2.33571,2.33367,2.33571,10400000.0
2008-11-11 08:57:00,2.33621,2.33675,2.33621,2.33656,10400000.0
2008-11-11 08:58:00,2.33684,2.33684,2.33622,2.33642,9100000.0
2008-11-11 08:59:00,2.3365,2.3365,2.33376,2.33376,10400000.0
2008-11-11 09:00:00,2.33296,2.33316,2.33296,2.33296,9100000.0
2008-11-11 09:01:00,2.33317,2.33317,2.3323,2.33259,9100000.0
2008-11-11 09:02:00,2.33238,2.33238,2.33187,2.33187,10400000.0
2008-11-11 09:03:00,2.33231,2.33283,2.3323,2.3328,13000000.0
2008-11-11 09:04:00,2.33344,2.3364,2.33344,2.3364,10400000.0
2008-11-11 09:05:00,2.33685,2.33685,2.33508,2.33512,10400000.0
2008-11-11 09:06:00,2.33515,2.33531,2.33515,2.3353,11700000.0
2008-11-11 09:07:00,2.33494,2.33494,2.33333,2.33377,9100000.0
2008-11-11 09:08:00,2.33544,2.33763,2.33544,2.33763,11700000.0
2008-11-11 09:09:00,2.33748,2.33748,2.33701,2.33701,9100000.0
2008-11-11 09:10:00,2.33697,2.33917,2.33697,2.33912,10400000.0
2008-11-11 09:11:00,2.33953,2.34164,2.33953,2.34101,9100000.0
2008-11-11 09:12:00,2.34009,2.34077,2.33967,2.33967,11700000.0
2008-11-11 09:13:00,2.33941,2.33985,2.33852,2.33852,9100000.0
2008-11-11 09:14:00,2.33865,2.34047,2.33865,2.34014,9100000.0
2008-11-11 09:15:00,2.33992,2.34054,2.33992,2.33998,9100000.0
2008-11-11 09:16:00,2.33972,2.33972,2.33948,2.3396,10400000.0
2008-11-11 09:17:00,2.33964,2.33987,2.33947,2.33978,8800000.0
2008-11-11 09:18:00,2.34064,2.34064,2.33911,2.33911,10400000.0
2008-11-11 09:19:00,2.33853,2.33864,2.33784,2.33784,14300000.0
2008-11-11 09:20:00,2.33747,2.338,2.33747,2.338,10400000.0
2008-11-11 09:21:00,2.33863,2.33863,2.33775,2.33775,9100000.0
2008-11-11 09:22:00,2.33582,2.33701,2.33582,2.33698,9100000.0
2008-11-11 09:23:00,2.33699,2.33755,2.33699,2.33753,9100000.0
2008-11-11 09:24:00,2.33844,2.34094,2.33844,2.34094,14300000.0
2008-11-11 09:25:00,2.34058,2.34077,2.33876,2.33876,10400000.0
2008-11-11 09:26:00,2.33787,2.3381,2.33778,2.33789,14300000.0
2008-11-11 09:27:00,2.33726,2.33726,2.33659,2.33659,14300000.0
2008-11-11 09:28:00,2.33772,2.33772,2.33711,2.33731,10400000.0
2008-11-11 09:29:00,2.33762,2.33783,2.33727,2.33727,10400000.0
2008-11-11 09:30:00,2.33743,2.33953,2.33743,2.33953,9100000.0
2008-11-11 09:31:00,2.33931,2.33954,2.33921,2.33921,9100000.0
2008-11-11 09:32:00,2.33936,2.33963,2.33898,2.33898,9100000.0
2008-11-11 09:33:00,2.33855,2.33901,2.33855,2.3389,10400000.0
2008-11-11 09:34:00,2.33902,2.33902,2.3385,2.3385,9100000.0
2008-11-11 09:35:00,2.3384,2.3384,2.33717,2.33717,13000000.0
2008-11-11 09:36:00,2.33682,2.33682,2.33632,2.33632,9100000.0
2008-11-11 09:37:00,2.33617,2.33622,2.33607,2.33607,13000000.0
2008-11-11 09:38:00,2.33605,2.3361,2.33581,2.33602,10400000.0
2008-11-11 09:39:00,2.33573,2.33573,2.33485,2.33485,9100000.0
2008-11-11 09:40:00,2.33476,2.33542,2.33472,2.33542,9100000.0
2008-11-11 09:41:00,2.33524,2.33582,2.33524,2.33582,10400000.0
2008-11-11 09:42:00,2.33573,2.33644,2.33573,2.33644,10400000.0
2008-11-11 09:43:00,2.33677,2.3368,2.33619,2.33619,9100000.0
2008-11-11 09:44:00,2.33577,2.33597,2.33577,2.33578,10400000.0
2008-11-11 09:45:00,2.33617,2.33617,2.33514,2.33514,9100000.0
2008-11-11 09:46:00,2.33452,2.33668,2.33452,2.33668,9100000.0
2008-11-11 09:47:00,2.33747,2.33815,2.33688,2.33815,9100000.0
2008-11-11 09:48:00,2.33843,2.33843,2.3369,2.33715,13000000.0
2008-11-11 09:49:00,2.33776,2.33776,2.33688,2.33697,11700000.0
2008-11-11 09:50:00,2.33678,2.33678,2.3366,2.3366,9800000.0
2008-11-11 09:51:00,2.33745,2.33749,2.33725,2.33733,13000000.0
2008-11-11 09:52:00,2.33625,2.33639,2.33502,2.33502,9100000.0
2008-11-11 09:53:00,2.33456,2.33456,2.33282,2.33282,11700000.0
2008-11-11 09:54:00,2.33346,2.33466,2.33342,2.33342,13000000.0
2008-11-11 09:55:00,2.33384,2.33404,2.33352,2.33404,9100000.0
2008-11-11 09:56:00,2.33391,2.33399,2.3336,2.33373,8800000.0
2008-11-11 09:57:00,2.33326,2.33326,2.33214,2.33214,9100000.0
2008-11-11 09:58:00,2.33122,2.33309,2.33122,2.33309,8800000.0
2008-11-11 09:59:00,2.33397,2.33447,2.3337,2.33447,14300000.0
2008-11-11 10:00:00,2.33533,2.33629,2.33486,2.3362,13000000.0
2008-11-11 10:01:00,2.33554,2.33677,2.33554,2.33668,10400000.0
2008-11-11 10:02:00,2.33709,2.33789,2.33709,2.33741,11700000.0
2008-11-11 10:03:00,2.33672,2.33693,2.33606,2.33693,10400000.0
2008-11-11 10:04:00,2.33811,2.33986,2.33811,2.33986,13000000.0
2008-11-11 10:05:00,2.33985,2.33985,2.33827,2.3383,9100000.0
2008-11-11 10:06:00,2.33849,2.33849,2.33734,2.33734,10400000.0
2008-11-11 10:07:00,2.33745,2.33818,2.33745,2.33818,9100000.0
2008-11-11 10:08:00,2.33842,2.33857,2.33818,2.33856,10400000.0
2008-11-11 10:09:00,2.33935,2.33988,2.33918,2.33977,14300000.0
2008-11-11 10:10:00,2.33873,2.33905,2.33873,2.33878,9100000.0
2008-11-11 10:11:00,2.33879,2.33918,2.33867,2.33867,10400000.0
2008-11-11 10:12:00,2.33827,2.33859,2.33819,2.33835,9100000.0
2008-11-11 10:13:00,2.3389,2.3389,2.33787,2.33787,10400000.0
2008-11-11 10:14:00,2.33681,2.33681,2.33383,2.33383,9100000.0
2008-11-11 10:15:00,2.33488,2.33543,2.33488,2.33543,13000000.0
2008-11-11 10:16:00,2.33534,2.33534,2.33478,2.33487,14300000.0
2008-11-11 10:17:00,2.33474,2.33559,2.33474,2.33529,10400000.0
2008-11-11 10:18:00,2.3349,2.33571,2.3349,2.33571,14300000.0
2008-11-11 10:19:00,2.33531,2.33531,2.33255,2.33255,13000000.0
2008-11-11 10:20:00,2.33324,2.33381,2.33324,2.33364,9100000.0
2008-11-11 10:21:00,2.33297,2.33311,2.33292,2.33297,13000000.0
2008-11-11 10:22:00,2.3326,2.33295,2.33235,2.33278,9100000.0
2008-11-11 10:23:00,2.33346,2.33346,2.33252,2.33309,14300000.0
2008-11-11 10:24:00,2.33316,2.33333,2.33316,2.33333,11700000.0
2008-11-11 10:25:00,2.33389,2.3357,2.33389,2.3357,13000000.0
2008-11-11 10:26:00,2.33527,2.33605,2.33527,2.33605,9100000.0
2008-11-11 10:27:00,2.33586,2.33747,2.33586,2.33747,13000000.0
2008-11-11 10:28:00,2.33847,2.34086,2.33847,2.34067,9100000.0
2008-11-11 10:29:00,2.33983,2.34187,2.33941,2.34187,10400000.0
2008-11-11 10:30:00,2.34198,2.34206,2.3412,2.3412,14300000.0
2008-11-11 10:31:00,2.34179,2.34257,2.34179,2.34235,13000000.0
2008-11-11 10:32:00,2.34393,2.34516,2.34379,2.34516,11700000.0
2008-11-11 10:33:00,2.34431,2.34452,2.34381,2.34452,9100000.0
2008-11-11 10:34:00,2.34604,2.3481,2.34593,2.3481,9100000.0
2008-11-11 10:35:00,2.35026,2.35026,2.34804,2.34804,10400000.0
2008-11-11 10:36:00,2.34697,2.34697,2.34613,2.34673,13000000.0
2008-11-11 10:37:00,2.34687,2.34721,2.34656,2.34721,10400000.0
2008-11-11 10:38:00,2.34764,2.34764,2.34727,2.34747,9100000.0
2008-11-11 10:39:00,2.34827,2.34853,2.34825,2.34853,8800000.0
2008-11-11 10:40:00,2.34862,2.34884,2.34836,2.3484,10400000.0
2008-11-11 10:41:00,2.34784,2.34891,2.34784,2.34864,14300000.0
2008-11-11 10:42:00,2.34852,2.34852,2.34698,2.34698,9100000.0
2008-11-11 10:43:00,2.3466,2.34693,2.3466,2.34685,9100000.0
2008-11-11 10:44:00,2.34636,2.34636,2.3457,2.34588,13000000.0
2008-11-11 10:45:00,2.34613,2.34642,2.3457,2.3457,13000000.0
2008-11-11 10:46:00,2.3453,2.3453,2.34317,2.34317,14300000.0
2008-11-11 10:47:00,2.34271,2.34271,2.34171,2.34187,13000000.0
2008-11-11 10:48:00,2.34041,2.34168,2.34041,2.34168,9100000.0
2008-11-11 10:49:00,2.34138,2.34162,2.34138,2.34155,10400000.0
2008-11-11 10:50:00,2.34134,2.34193,2.34134,2.34193,10400000.0
2008-11-11 10:51:00,2.34181,2.34205,2.34167,2.34171,10400000.0
2008-11-11 10:52:00,2.34166,2.34174,2.34116,2.34116,10400000.0
2008-11-11 10:53:00,2.34171,2.34214,2.34171,2.34214,10400000.0
2008-11-11 10:54:00,2.34237,2.34237,2.34162,2.34163,10400000.0
2008-11-11 10:55:00,2.34098,2.34107,2.34065,2.34107,9100000.0
2008-11-11 10:56:00,2.34109,2.34109,2.34062,2.34093,10400000.0
2008-11-11 10:57:00,2.34094,2.34094,2.33869,2.33939,11400000.0
2008-11-11 10:58:00,2.33877,2.33877,2.33722,2.33722,13000000.0
2008-11-11 10:59:00,2.33849,2.34002,2.33849,2.34002,9100000.0
2008-11-11 11:00:00,2.33977,2.33988,2.33669,2.33669,13000000.0
2008-11-11 11:01:00,2.33635,2.33653,2.33622,2.33653,14300000.0
2008-11-11 11:02:00,2.33687,2.33712,2.33665,2.33669,9100000.0
2008-11-11 11:03:00,2.33674,2.33674,2.33566,2.33566,11700000.0
2008-11-11 11:04:00,2.33567,2.3357,2.3336,2.3336,10400000.0
2008-11-11 11:05:00,2.33304,2.3331,2.33236,2.33236,9100000.0
2008-11-11 11:06:00,2.33323,2.33396,2.33323,2.33368,9100000.0
2008-11-11 11:07:00,2.33388,2.3352,2.33388,2.3352,13000000.0
2008-11-11 11:08:00,2.335,2.335,2.334,2.334,10400000.0
2008-11-11 11:09:00,2.33373,2.33375,2.33313,2.33313,14300000.0
2008-11-11 11:10:00,2.33328,2.33349,2.33228,2.33228,13000000.0
2008-11-11 11:11:00,2.332,2.33203,2.33162,2.33203,10400000.0
2008-11-11 11:12:00,2.33238,2.33321,2.33238,2.33321,9100000.0
2008-11-11 11:13:00,2.33321,2.33345,2.33302,2.3333,9100000.0
2008-11-11 11:14:00,2.33328,2.33328,2.33221,2.33221,13000000.0
2008-11-11 11:15:00,2.33184,2.33184,2.32918,2.32918,10400000.0
2008-11-11 11:16:00,2.32944,2.32999,2.32938,2.32999,9100000.0
2008-11-11 11:17:00,2.33047,2.33156,2.33025,2.33156,10400000.0
2008-11-11 11:18:00,2.33155,2.33155,2.33029,2.33029,10400000.0
2008-11-11 11:19:00,2.3293,2.32937,2.32921,2.32925,9100000.0
2008-11-11 11:20:00,2.3292,2.3292,2.32746,2.32746,10400000.0
2008-11-11 11:21:00,2.32703,2.32881,2.32703,2.32881,9100000.0
2008-11-11 11:22:00,2.32915,2.32955,2.32865,2.3295,10400000.0
2008-11-11 11:23:00,2.32911,2.32911,2.32886,2.32904,9100000.0
2008-11-11 11:24:00,2.32827,2.32833,2.32781,2.32781,9100000.0
2008-11-11 11:25:00,2.32756,2.3277,2.32745,2.32759,10400000.0
2008-11-11 11:26:00,2.32803,2.33001,2.32803,2.33001,10400000.0
2008-11-11 11:27:00,2.3309,2.33137,2.33011,2.33137,11700000.0
2008-11-11 11:28:00,2.33272,2.33306,2.33262,2.33262,10400000.0
2008-11-11 11:29:00,2.33181,2.33181,2.33155,2.3316,10400000.0
2008-11-11 11:30:00,2.33019,2.33246,2.32996,2.33246,11700000.0
2008-11-11 11:31:00,2.33317,2.33361,2.3329,2.3329,10400000.0
2008-11-11 11:32:00,2.33238,2.33238,2.33052,2.33055,11700000.0
2008-11-11 11:33:00,2.33137,2.33328,2.33137,2.33328,14300000.0
2008-11-11 11:34:00,2.33383,2.33478,2.33383,2.33473,10400000.0
2008-11-11 11:35:00,2.33409,2.33409,2.33329,2.33364,10400000.0
2008-11-11 11:36:00,2.33371,2.33384,2.33351,2.33351,10100000.0
2008-11-11 11:37:00,2.33319,2.33372,2.33296,2.33372,13000000.0
2008-11-11 11:38:00,2.33496,2.33571,2.33496,2.33549,9100000.0
2008-11-11 11:39:00,2.33466,2.33517,2.33416,2.33517,9100000.0
2008-11-11 11:40:00,2.33524,2.33524,2.33498,2.33517,10400000.0
2008-11-11 11:41:00,2.33528,2.33707,2.33528,2.33688,10100000.0
2008-11-11 11:42:00,2.33618,2.33647,2.33582,2.33584,10400000.0
2008-11-11 11:43:00,2.33599,2.33606,2.33573,2.33598,10400000.0
2008-11-11 11:44:00,2.33623,2.3368,2.33608,2.3368,10400000.0
2008-11-11 11:45:00,2.33773,2.33806,2.33735,2.33743,10400000.0
2008-11-11 11:46:00,2.33723,2.33723,2.33649,2.33649,9100000.0
2008-11-11 11:47:00,2.33681,2.33735,2.33681,2.3371,14300000.0
2008-11-11 11:48:00,2.33672,2.33672,2.33625,2.33636,9100000.0
2008-11-11 11:49:00,2.33739,2.33819,2.33739,2.33739,14300000.0
2008-11-11 11:50:00,2.3373,2.3373,2.33618,2.33618,13000000.0
2008-11-11 11:51:00,2.33546,2.33578,2.33523,2.33578,9100000.0
2008-11-11 11:52:00,2.33597,2.33606,2.33569,2.3357,9100000.0
2008-11-11 11:53:00,2.33582,2.33694,2.33582,2.33694,9100000.0
2008-11-11 11:54:00,2.33634,2.33634,2.33593,2.33601,10400000.0
2008-11-11 11:55:00,2.33686,2.33708,2.33626,2.33708,14300000.0
2008-11-11 11:56:00,2.33719,2.33757,2.33717,2.3372,9100000.0
2008-11-11 11:57:00,2.33676,2.33707,2.33669,2.33669,11700000.0
2008-11-11 11:58:00,2.33708,2.33789,2.33708,2.33731,9100000.0
2008-11-11 11:59:00,2.33685,2.33804,2.33685,2.33804,10400000.0
2008-11-11 12:00:00,2.33788,2.33788,2.33609,2.33633,14300000.0
2008-11-11 12:01:00,2.33587,2.33628,2.33559,2.33628,9100000.0
2008-11-11 12:02:00,2.33634,2.33634,2.33479,2.33479,11700000.0
2008-11-11 12:03:00,2.33364,2.33364,2.33109,2.33221,13000000.0
2008-11-11 12:04:00,2.33262,2.33329,2.33237,2.33329,10400000.0
2008-11-11 12:05:00,2.33442,2.33458,2.33417,2.3344,9100000.0
2008-11-11 12:06:00,2.33486,2.33582,2.33486,2.33582,9100000.0
2008-11-11 12:07:00,2.33438,2.3353,2.33433,2.33433,10400000.0
2008-11-11 12:08:00,2.33416,2.33416,2.33343,2.33345,9100000.0
2008-11-11 12:09:00,2.33431,2.33584,2.33431,2.33584,13000000.0
2008-11-11 12:10:00,2.33752,2.33768,2.33652,2.33722,9100000.0
2008-11-11 12:11:00,2.33822,2.33822,2.33647,2.33647,10400000.0
2008-11-11 12:12:00,2.33538,2.33617,2.33531,2.33617,9100000.0
2008-11-11 12:13:00,2.33595,2.33595,2.33555,2.3357,10400000.0
2008-11-11 12:14:00,2.33583,2.33668,2.33583,2.33668,11400000.0
2008-11-11 12:15:00,2.33624,2.33714,2.33616,2.33714,9100000.0
2008-11-11 12:16:00,2.3372,2.3374,2.3372,2.33728,10400000.0
2008-11-11 12:17:00,2.33694,2.33716,2.33677,2.33693,10400000.0
2008-11-11 12:18:00,2.33738,2.33802,2.33738,2.33762,10400000.0
2008-11-11 12:19:00,2.33762,2.33768,2.33735,2.33746,9100000.0
2008-11-11 12:20:00,2.33592,2.33592,2.33505,2.33516,9100000.0
2008-11-11 12:21:00,2.33591,2.33648,2.33545,2.33648,10400000.0
2008-11-11 12:22:00,2.33663,2.337,2.33641,2.33663,10400000.0
2008-11-11 12:23:00,2.33618,2.33626,2.33574,2.33574,14300000.0
2008-11-11 12:24:00,2.33589,2.33591,2.33532,2.33532,9100000.0
2008-11-11 12:25:00,2.3355,2.33683,2.3355,2.33593,13000000.0
2008-11-11 12:26:00,2.33638,2.33638,2.33576,2.33591,9100000.0
2008-11-11 12:27:00,2.33518,2.33518,2.33483,2.33502,9100000.0
2008-11-11 12:28:00,2.33514,2.33606,2.33506,2.33606,11700000.0
2008-11-11 12:29:00,2.33734,2.33734,2.33588,2.33588,10400000.0
2008-11-11 12:30:00,2.33588,2.33611,2.33512,2.33512,13000000.0
2008-11-11 12:31:00,2.3354,2.3367,2.3354,2.3367,14300000.0
2008-11-11 12:32:00,2.33609,2.33886,2.33571,2.33886,14300000.0
2008-11-11 12:33:00,2.33958,2.33969,2.33915,2.33915,13000000.0
2008-11-11 12:34:00,2.33828,2.33828,2.33791,2.33797,9100000.0
2008-11-11 12:35:00,2.33744,2.33754,2.33427,2.33427,9100000.0
2008-11-11 12:36:00,2.334,2.33419,2.33256,2.33256,9100000.0
2008-11-11 12:37:00,2.3321,2.3321,2.3317,2.33181,9100000.0
2008-11-11 12:38:00,2.33236,2.33572,2.33236,2.33572,10400000.0
2008-11-11 12:39:00,2.33666,2.33714,2.33653,2.33653,8800000.0
2008-11-11 12:40:00,2.33748,2.34021,2.33748,2.34017,9100000.0
2008-11-11 12:41:00,2.33951,2.33951,2.33772,2.33772,10400000.0
2008-11-11 12:42:00,2.337,2.337,2.33625,2.33679,11700000.0
2008-11-11 12:43:00,2.33722,2.33722,2.33655,2.33659,10400000.0
2008-11-11 12:44:00,2.33661,2.33661,2.33602,2.33602,9100000.0
2008-11-11 12:45:00,2.33594,2.33622,2.33587,2.33587,11700000.0
2008-11-11 12:46:00,2.33558,2.33629,2.33558,2.33621,9100000.0
2008-11-11 12:47:00,2.33681,2.33681,2.33545,2.33545,10400000.0
2008-11-11 12:48:00,2.33468,2.33468,2.33326,2.33326,13000000.0
2008-11-11 12:49:00,2.33229,2.33229,2.33113,2.33121,9100000.0
2008-11-11 12:50:00,2.32901,2.32952,2.32891,2.32952,12700000.0
2008-11-11 12:51:00,2.33071,2.331,2.32813,2.32813,13000000.0
2008-11-11 12:52:00,2.32757,2.32783,2.32643,2.32643,9100000.0
2008-11-11 12:53:00,2.32431,2.32431,2.32286,2.32286,11700000.0
2008-11-11 12:54:00,2.32225,2.32437,2.32225,2.32428,10400000.0
2008-11-11 12:55:00,2.32406,2.32406,2.32351,2.32398,11700000.0
2008-11-11 12:56:00,2.32382,2.32382,2.32295,2.32302,10400000.0
2008-11-11 12:57:00,2.32351,2.32352,2.3217,2.3217,9100000.0
2008-11-11 12:58:00,2.32193,2.32275,2.32193,2.32272,10400000.0
2008-11-11 12:59:00,2.32249,2.3233,2.32249,2.32307,10400000.0
2008-11-11 13:00:00,2.32359,2.3242,2.32333,2.3242,14300000.0
2008-11-11 13:01:00,2.32428,2.32447,2.32427,2.32435,14300000.0
2008-11-11 13:02:00,2.32456,2.32456,2.32395,2.32415,13000000.0
2008-11-11 13:03:00,2.32509,2.32771,2.32509,2.32771,11700000.0
2008-11-11 13:04:00,2.32945,2.33103,2.32921,2.33103,13000000.0
2008-11-11 13:05:00,2.33112,2.33143,2.33075,2.33143,10400000.0
2008-11-11 13:06:00,2.33207,2.33284,2.33181,2.33181,13000000.0
2008-11-11 13:07:00,2.33133,2.3325,2.33072,2.33072,14300000.0
2008-11-11 13:08:00,2.33123,2.33174,2.33118,2.33118,11700000.0
2008-11-11 13:09:00,2.33038,2.33148,2.33038,2.33134,10400000.0
2008-11-11 13:10:00,2.33092,2.33092,2.32805,2.32979,14300000.0
2008-11-11 13:11:00,2.3311,2.33135,2.3309,2.33135,13000000.0
2008-11-11 13:12:00,2.33124,2.33124,2.33099,2.33117,9100000.0
2008-11-11 13:13:00,2.33164,2.33196,2.33164,2.3318,11700000.0
2008-11-11 13:14:00,2.33077,2.33077,2.33003,2.33003,9100000.0
2008-11-11 13:15:00,2.32979,2.32979,2.32857,2.32857,11700000.0
2008-11-11 13:16:00,2.32877,2.32919,2.32877,2.32915,9100000.0
2008-11-11 13:17:00,2.32899,2.33164,2.32887,2.33164,13000000.0
2008-11-11 13:18:00,2.33117,2.33117,2.33084,2.33099,11700000.0
2008-11-11 13:19:00,2.33024,2.33126,2.3301,2.33126,9100000.0
2008-11-11 13:20:00,2.33239,2.33358,2.33239,2.33352,10400000.0
2008-11-11 13:21:00,2.33371,2.33379,2.33271,2.33271,9100000.0
2008-11-11 13:22:00,2.33303,2.33329,2.33238,2.33238,13000000.0
2008-11-11 13:23:00,2.33243,2.33253,2.33209,2.33209,9100000.0
2008-11-11 13:24:00,2.33136,2.33136,2.33063,2.33063,9100000.0
2008-11-11 13:25:00,2.33044,2.33073,2.33025,2.33073,10100000.0
2008-11-11 13:26:00,2.33028,2.33028,2.33004,2.33023,10400000.0
2008-11-11 13:27:00,2.33031,2.33067,2.33031,2.33048,8800000.0
2008-11-11 13:28:00,2.33069,2.33195,2.33069,2.33195,9100000.0
2008-11-11 13:29:00,2.33223,2.33247,2.3318,2.3318,19500000.0
2008-11-11 13:30:00,2.33172,2.33212,2.33172,2.33183,19500000.0
2008-11-11 13:31:00,2.33213,2.33224,2.3319,2.3321,13000000.0
2008-11-11 13:32:00,2.33222,2.33224,2.33088,2.33088,26000000.0
2008-11-11 13:33:00,2.33069,2.33181,2.33057,2.33181,22100000.0
2008-11-11 13:34:00,2.33201,2.3321,2.33149,2.33149,26000000.0
2008-11-11 13:35:00,2.33163,2.33337,2.33163,2.33337,32500000.0
2008-11-11 13:36:00,2.3328,2.33325,2.33266,2.33284,36400000.0
2008-11-11 13:37:00,2.33322,2.3336,2.33322,2.3336,18200000.0
2008-11-11 13:38:00,2.3336,2.33479,2.3336,2.33479,31200000.0
2008-11-11 13:39:00,2.33452,2.33459,2.33433,2.33433,27300000.0
2008-11-11 13:40:00,2.33399,2.33475,2.33396,2.33439,63700000.0
2008-11-11 13:41:00,2.33387,2.33387,2.3334,2.33386,22100000.0
2008-11-11 13:42:00,2.33443,2.33443,2.33406,2.33432,9100000.0
2008-11-11 13:43:00,2.33479,2.33627,2.33479,2.33627,58200000.0
2008-11-11 13:44:00,2.33632,2.33632,2.33569,2.33569,37400000.0
2008-11-11 13:45:00,2.33587,2.33652,2.33587,2.33652,42900000.0
2008-11-11 13:46:00,2.33621,2.33621,2.335,2.335,48100000.0
2008-11-11 13:47:00,2.33391,2.33451,2.33391,2.33422,39000000.0
2008-11-11 13:48:00,2.33371,2.33406,2.33347,2.33406,54600000.0
2008-11-11 13:49:00,2.33381,2.33395,2.33372,2.33379,39000000.0
2008-11-11 13:50:00,2.33413,2.33447,2.33413,2.33447,44200000.0
2008-11-11 13:51:00,2.33442,2.33559,2.33442,2.33559,55900000.0
2008-11-11 13:52:00,2.33638,2.33644,2.33614,2.33644,55300000.0
2008-11-11 13:53:00,2.33755,2.33852,2.33755,2.33852,45500000.0
2008-11-11 13:54:00,2.33885,2.33909,2.33867,2.33909,50700000.0
2008-11-11 13:55:00,2.33974,2.34049,2.33944,2.34049,41600000.0
2008-11-11 13:56:00,2.3395,2.3395,2.33857,2.3388,28600000.0
2008-11-11 13:57:00,2.33806,2.33806,2.33401,2.33507,53300000.0
2008-11-11 13:58:00,2.33358,2.33358,2.33326,2.3333,16900000.0
2008-11-11 13:59:00,2.33302,2.33351,2.33214,2.33253,49400000.0
2008-11-11 14:00:00,2.33273,2.33297,2.33246,2.33246,22100000.0
2008-11-11 14:01:00,2.33257,2.33307,2.33257,2.33305,29900000.0
2008-11-11 14:02:00,2.33274,2.33285,2.33264,2.33264,39000000.0
2008-11-11 14:03:00,2.33125,2.33178,2.33114,2.33147,42600000.0
2008-11-11 14:04:00,2.33129,2.33143,2.3306,2.33083,46800000.0
2008-11-11 14:05:00,2.33081,2.33094,2.33041,2.33041,67300000.0
2008-11-11 14:06:00,2.33047,2.33056,2.32993,2.33056,37700000.0
2008-11-11 14:07:00,2.33135,2.33367,2.33135,2.33367,40000000.0
2008-11-11 14:08:00,2.33316,2.33316,2.33148,2.33148,40300000.0
2008-11-11 14:09:00,2.33099,2.33151,2.33027,2.33027,33500000.0
2008-11-11 14:10:00,2.32931,2.32931,2.32842,2.3286,33800000.0
2008-11-11 14:11:00,2.32843,2.32843,2.32774,2.32774,40000000.0
2008-11-11 14:12:00,2.3277,2.3277,2.32716,2.3277,24700000.0
2008-11-11 14:13:00,2.32781,2.32781,2.32691,2.32691,24700000.0
2008-11-11 14:14:00,2.3269,2.32777,2.3269,2.32777,27300000.0
2008-11-11 14:15:00,2.3274,2.3274,2.32667,2.3271,35100000.0
2008-11-11 14:16:00,2.32674,2.32674,2.3251,2.32643,52000000.0
2008-11-11 14:17:00,2.32641,2.32673,2.32639,2.32643,70200000.0
2008-11-11 14:18:00,2.32652,2.32821,2.32652,2.32808,50700000.0
2008-11-11 14:19:00,2.3282,2.32846,2.3281,2.3281,47500000.0
2008-11-11 14:20:00,2.32765,2.32864,2.32765,2.32864,40300000.0
2008-11-11 14:21:00,2.32904,2.32931,2.3286,2.32915,44200000.0
2008-11-11 14:22:00,2.33063,2.33109,2.33057,2.33109,45500000.0
2008-11-11 14:23:00,2.33095,2.33111,2.3305,2.33065,48100000.0
2008-11-11 14:24:00,2.33114,2.33114,2.32939,2.32939,26000000.0
2008-11-11 14:25:00,2.32869,2.33008,2.32869,2.33008,59800000.0
2008-11-11 14:26:00,2.33066,2.33116,2.33063,2.33077,50400000.0
2008-11-11 14:27:00,2.33003,2.33025,2.32944,2.33025,59500000.0
2008-11-11 14:28:00,2.33066,2.33106,2.33066,2.33068,45500000.0
2008-11-11 14:29:00,2.33056,2.33143,2.33056,2.33131,53300000.0
2008-11-11 14:30:00,2.33084,2.33116,2.32996,2.32996,76700000.0
2008-11-11 14:31:00,2.33046,2.33092,2.32997,2.32997,72500000.0
2008-11-11 14:32:00,2.32994,2.3307,2.32984,2.3307,84500000.0
2008-11-11 14:33:00,2.33091,2.33156,2.33091,2.33143,75400000.0
2008-11-11 14:34:00,2.3315,2.33152,2.33121,2.33121,83200000.0
2008-11-11 14:35:00,2.33121,2.33242,2.33121,2.33242,68600000.0
2008-11-11 14:36:00,2.33238,2.33242,2.33207,2.33207,9100000.0
2008-11-11 14:37:00,2.33127,2.33127,2.33021,2.33075,66300000.0
2008-11-11 14:38:00,2.33146,2.33253,2.33146,2.33253,14300000.0
2008-11-11 14:39:00,2.33296,2.33296,2.33072,2.33072,61100000.0
2008-11-11 14:40:00,2.33068,2.33068,2.33016,2.33016,10400000.0
2008-11-11 14:41:00,2.32996,2.32996,2.32911,2.32989,57200000.0
2008-11-11 14:42:00,2.33019,2.33111,2.32935,2.32935,41600000.0
2008-11-11 14:43:00,2.33018,2.33036,2.33018,2.33036,50700000.0
2008-11-11 14:44:00,2.33019,2.33038,2.33015,2.3303,61100000.0
2008-11-11 14:45:00,2.33058,2.33116,2.33058,2.33095,46800000.0
2008-11-11 14:46:00,2.33134,2.33147,2.33121,2.33147,26000000.0
2008-11-11 14:47:00,2.33158,2.33193,2.33158,2.33171,15600000.0
2008-11-11 14:48:00,2.33217,2.335,2.33217,2.335,41600000.0
2008-11-11 14:49:00,2.33634,2.33645,2.33581,2.33645,62400000.0
2008-11-11 14:50:00,2.33511,2.33511,2.33442,2.33446,32500000.0
2008-11-11 14:51:00,2.33423,2.33423,2.33343,2.33343,24700000.0
2008-11-11 14:52:00,2.33336,2.33515,2.33336,2.33506,19500000.0
2008-11-11 14:53:00,2.33665,2.3368,2.33507,2.33597,28600000.0
2008-11-11 14:54:00,2.33531,2.33531,2.33382,2.33382,19500000.0
2008-11-11 14:55:00,2.3329,2.33333,2.33192,2.33327,26000000.0
2008-11-11 14:56:00,2.33332,2.33332,2.33169,2.33169,9100000.0
2008-11-11 14:57:00,2.33242,2.33557,2.33242,2.33557,49400000.0
2008-11-11 14:58:00,2.33541,2.33541,2.33366,2.33366,54600000.0
2008-11-11 14:59:00,2.33245,2.33355,2.33245,2.3334,20800000.0
2008-11-11 15:00:00,2.3336,2.33373,2.33332,2.33355,40300000.0
2008-11-11 15:01:00,2.33342,2.33472,2.33342,2.33472,35100000.0
2008-11-11 15:02:00,2.33475,2.33528,2.33475,2.33528,10400000.0
2008-11-11 15:03:00,2.33543,2.33616,2.33543,2.33583,13000000.0
2008-11-11 15:04:00,2.33603,2.34017,2.33603,2.34017,11700000.0
2008-11-11 15:05:00,2.33899,2.33899,2.33624,2.33624,27300000.0
2008-11-11 15:06:00,2.33557,2.33557,2.33338,2.33378,42600000.0
2008-11-11 15:07:00,2.33435,2.33463,2.33382,2.33463,41600000.0
2008-11-11 15:08:00,2.33491,2.33491,2.3348,2.3348,53300000.0
2008-11-11 15:09:00,2.33497,2.33557,2.33497,2.33557,46800000.0
2008-11-11 15:10:00,2.33561,2.33585,2.33559,2.33582,69900000.0
2008-11-11 15:11:00,2.33571,2.33571,2.3341,2.3341,40300000.0
2008-11-11 15:12:00,2.3344,2.33544,2.3344,2.33544,9100000.0
2008-11-11 15:13:00,2.33561,2.33574,2.3354,2.3354,63700000.0
2008-11-11 15:14:00,2.3353,2.33544,2.33499,2.33499,44200000.0
2008-11-11 15:15:00,2.33418,2.33418,2.3329,2.3329,45500000.0
2008-11-11 15:16:00,2.33316,2.33318,2.33252,2.33266,53300000.0
2008-11-11 15:17:00,2.33175,2.33175,2.33102,2.33124,51700000.0
2008-11-11 15:18:00,2.33117,2.33146,2.33117,2.33122,32500000.0
2008-11-11 15:19:00,2.3311,2.33136,2.33016,2.33063,33500000.0
2008-11-11 15:20:00,2.33018,2.33018,2.32823,2.32823,58500000.0
2008-11-11 15:21:00,2.32751,2.32916,2.32751,2.32916,48100000.0
2008-11-11 15:22:00,2.32942,2.33025,2.32929,2.32929,14300000.0
2008-11-11 15:23:00,2.32889,2.32962,2.32652,2.32652,59800000.0
2008-11-11 15:24:00,2.32587,2.32796,2.32555,2.32796,37700000.0
2008-11-11 15:25:00,2.32852,2.32995,2.32852,2.32961,23400000.0
2008-11-11 15:26:00,2.3291,2.3291,2.32653,2.32653,95900000.0
2008-11-11 15:27:00,2.32624,2.32736,2.32622,2.32736,75400000.0
2008-11-11 15:28:00,2.32753,2.32753,2.32645,2.32702,62400000.0
2008-11-11 15:29:00,2.32624,2.32772,2.32564,2.32564,83200000.0
2008-11-11 15:30:00,2.32633,2.32796,2.32586,2.32725,90700000.0
2008-11-11 15:31:00,2.32705,2.32806,2.32549,2.32549,71500000.0
2008-11-11 15:32:00,2.32664,2.32675,2.3262,2.32675,60500000.0
2008-11-11 15:33:00,2.32671,2.32671,2.3251,2.32532,66300000.0
2008-11-11 15:34:00,2.32492,2.32492,2.32448,2.32448,9100000.0
2008-11-11 15:35:00,2.32454,2.32563,2.32454,2.32563,65700000.0
2008-11-11 15:36:00,2.32541,2.32541,2.32313,2.32349,10400000.0
2008-11-11 15:37:00,2.32364,2.32482,2.32364,2.32482,79300000.0
2008-11-11 15:38:00,2.32538,2.32723,2.32538,2.32691,76700000.0
2008-11-11 15:39:00,2.32752,2.32789,2.32752,2.32767,55900000.0
2008-11-11 15:40:00,2.3276,2.3276,2.32608,2.32611,72800000.0
2008-11-11 15:41:00,2.32505,2.32505,2.32046,2.32046,68900000.0
2008-11-11 15:42:00,2.31974,2.31987,2.31901,2.31914,58500000.0
2008-11-11 15:43:00,2.3188,2.3188,2.31577,2.31577,77700000.0
2008-11-11 15:44:00,2.31611,2.31897,2.31611,2.31897,65000000.0
2008-11-11 15:45:00,2.31824,2.31918,2.31824,2.31915,76700000.0
2008-11-11 15:46:00,2.31953,2.31953,2.3186,2.31894,61100000.0
2008-11-11 15:47:00,2.31941,2.32209,2.31941,2.32023,76400000.0
2008-11-11 15:48:00,2.3207,2.32165,2.32017,2.32017,67600000.0
2008-11-11 15:49:00,2.31982,2.32041,2.31876,2.32011,43900000.0
2008-11-11 15:50:00,2.32054,2.3215,2.32054,2.32094,33800000.0
2008-11-11 15:51:00,2.32015,2.32015,2.31989,2.32014,63700000.0
2008-11-11 15:52:00,2.31999,2.31999,2.3193,2.3193,40300000.0
2008-11-11 15:53:00,2.31821,2.31821,2.31613,2.31678,45500000.0
2008-11-11 15:54:00,2.31771,2.31828,2.31743,2.31743,92300000.0
2008-11-11 15:55:00,2.31693,2.31743,2.31693,2.31743,61100000.0
2008-11-11 15:56:00,2.31733,2.31783,2.31663,2.31783,87100000.0
2008-11-11 15:57:00,2.3177,2.31785,2.31544,2.31544,63700000.0
2008-11-11 15:58:00,2.31452,2.31515,2.31387,2.31515,79000000.0
2008-11-11 15:59:00,2.31555,2.31613,2.31555,2.31607,58200000.0
2008-11-11 16:00:00,2.31635,2.3166,2.31589,2.31589,80600000.0
2008-11-11 16:01:00,2.31591,2.31781,2.31591,2.31781,62100000.0
2008-11-11 16:02:00,2.3182,2.31881,2.3182,2.31822,50700000.0
2008-11-11 16:03:00,2.31859,2.31877,2.31789,2.31789,76400000.0
2008-11-11 16:04:00,2.31758,2.31801,2.31758,2.31788,65000000.0
2008-11-11 16:05:00,2.318,2.32067,2.318,2.32067,71500000.0
2008-11-11 16:06:00,2.32177,2.32177,2.32048,2.321,84500000.0
2008-11-11 16:07:00,2.32197,2.32231,2.32182,2.32212,54600000.0
2008-11-11 16:08:00,2.32218,2.3225,2.322,2.3225,10400000.0
2008-11-11 16:09:00,2.32311,2.32403,2.32311,2.32403,70200000.0
2008-11-11 16:10:00,2.32291,2.32291,2.32024,2.32232,69900000.0
2008-11-11 16:11:00,2.32175,2.32175,2.32057,2.32057,50400000.0
2008-11-11 16:12:00,2.32083,2.32091,2.31977,2.31977,33800000.0
2008-11-11 16:13:00,2.31966,2.32033,2.31877,2.31877,53000000.0
2008-11-11 16:14:00,2.31869,2.32185,2.31812,2.32185,87800000.0
2008-11-11 16:15:00,2.32205,2.32205,2.32051,2.32184,100100000.0
2008-11-11 16:16:00,2.32155,2.32204,2.32155,2.32204,106300000.0
2008-11-11 16:17:00,2.32214,2.32267,2.32187,2.32187,61100000.0
2008-11-11 16:18:00,2.32214,2.32296,2.32146,2.32296,66300000.0
2008-11-11 16:19:00,2.32305,2.32363,2.32305,2.3234,75400000.0
2008-11-11 16:20:00,2.32285,2.32297,2.32247,2.32247,84500000.0
2008-11-11 16:21:00,2.32359,2.32456,2.32356,2.32411,92300000.0
2008-11-11 16:22:00,2.3234,2.3234,2.32206,2.3225,67000000.0
2008-11-11 16:23:00,2.32319,2.32407,2.32319,2.32407,82900000.0
2008-11-11 16:24:00,2.32332,2.32332,2.32282,2.32332,10400000.0
2008-11-11 16:25:00,2.32447,2.32447,2.32314,2.32425,57200000.0
2008-11-11 16:26:00,2.32498,2.32618,2.32498,2.32618,57200000.0
2008-11-11 16:27:00,2.32641,2.32672,2.3263,2.3263,71500000.0
2008-11-11 16:28:00,2.32654,2.32666,2.32637,2.32637,79300000.0
2008-11-11 16:29:00,2.32638,2.32701,2.32638,2.327,54600000.0
2008-11-11 16:30:00,2.32746,2.32845,2.3259,2.3259,10100000.0
2008-11-11 16:31:00,2.32569,2.32713,2.32569,2.32713,91000000.0
2008-11-11 16:32:00,2.32708,2.32768,2.32697,2.32748,62400000.0
2008-11-11 16:33:00,2.32782,2.32894,2.32782,2.32894,59500000.0
2008-11-11 16:34:00,2.32943,2.33151,2.32943,2.33033,66300000.0
2008-11-11 16:35:00,2.3306,2.33077,2.33032,2.33077,65000000.0
2008-11-11 16:36:00,2.33034,2.3307,2.32922,2.32922,11700000.0
2008-11-11 16:37:00,2.32945,2.33063,2.32945,2.33062,83200000.0
2008-11-11 16:38:00,2.32924,2.32974,2.32924,2.32952,61100000.0
2008-11-11 16:39:00,2.32867,2.32867,2.32744,2.32744,93300000.0
2008-11-11 16:40:00,2.32674,2.32855,2.32674,2.32855,84500000.0
2008-11-11 16:41:00,2.32731,2.32817,2.32674,2.32817,84500000.0
2008-11-11 16:42:00,2.32844,2.32905,2.32838,2.32866,68900000.0
2008-11-11 16:43:00,2.32866,2.32866,2.3262,2.32644,35100000.0
2008-11-11 16:44:00,2.3266,2.3266,2.32492,2.32492,62100000.0
2008-11-11 16:45:00,2.32562,2.32659,2.32532,2.32631,66000000.0
2008-11-11 16:46:00,2.32654,2.32793,2.32654,2.32683,81900000.0
2008-11-11 16:47:00,2.32685,2.32722,2.32495,2.32495,46800000.0
2008-11-11 16:48:00,2.32467,2.32505,2.32366,2.32366,44200000.0
2008-11-11 16:49:00,2.32361,2.32478,2.32356,2.32478,55900000.0
2008-11-11 16:50:00,2.32501,2.3264,2.32501,2.3264,55600000.0
2008-11-11 16:51:00,2.32551,2.3281,2.32551,2.3281,41600000.0
2008-11-11 16:52:00,2.32865,2.33023,2.32865,2.33023,54600000.0
2008-11-11 16:53:00,2.33117,2.33235,2.33117,2.3318,44200000.0
2008-11-11 16:54:00,2.33177,2.33187,2.33061,2.33061,28600000.0
2008-11-11 16:55:00,2.33011,2.3319,2.33011,2.33153,55900000.0
2008-11-11 16:56:00,2.33292,2.33563,2.33292,2.33563,66000000.0
2008-11-11 16:57:00,2.33688,2.34202,2.33688,2.34202,60800000.0
2008-11-11 16:58:00,2.34402,2.34402,2.34183,2.34201,67600000.0
2008-11-11 16:59:00,2.34227,2.34227,2.3399,2.3399,57200000.0
2008-11-11 17:00:00,2.33895,2.33946,2.33843,2.33844,63400000.0
2008-11-11 17:01:00,2.33894,2.33894,2.33733,2.33884,74100000.0
2008-11-11 17:02:00,2.33868,2.33868,2.33796,2.33863,61100000.0
2008-11-11 17:03:00,2.33919,2.33933,2.33801,2.33801,62400000.0
2008-11-11 17:04:00,2.33765,2.33791,2.33734,2.33734,74100000.0
2008-11-11 17:05:00,2.33674,2.33728,2.33674,2.33703,72800000.0
2008-11-11 17:06:00,2.3381,2.33829,2.33734,2.33734,88400000.0
2008-11-11 17:07:00,2.33893,2.34047,2.33893,2.33953,74100000.0
2008-11-11 17:08:00,2.33954,2.33954,2.3382,2.33859,10400000.0
2008-11-11 17:09:00,2.33948,2.33969,2.33925,2.33958,58500000.0
2008-11-11 17:10:00,2.33959,2.34006,2.33772,2.33772,80600000.0
2008-11-11 17:11:00,2.33667,2.33701,2.33615,2.33648,61100000.0
2008-11-11 17:12:00,2.33787,2.34058,2.33787,2.34058,53000000.0
2008-11-11 17:13:00,2.34102,2.34216,2.34078,2.34216,49400000.0
2008-11-11 17:14:00,2.34283,2.34347,2.34283,2.34308,13000000.0
2008-11-11 17:15:00,2.34297,2.34382,2.34297,2.34382,35100000.0
2008-11-11 17:16:00,2.34427,2.34534,2.34427,2.34469,40300000.0
2008-11-11 17:17:00,2.34523,2.34578,2.34457,2.34457,68600000.0
2008-11-11 17:18:00,2.34516,2.34682,2.34516,2.34601,54600000.0
2008-11-11 17:19:00,2.34656,2.34669,2.34632,2.34669,55900000.0
2008-11-11 17:20:00,2.34573,2.34573,2.34373,2.34373,9100000.0
2008-11-11 17:21:00,2.34277,2.34586,2.34277,2.34508,49400000.0
2008-11-11 17:22:00,2.34521,2.34548,2.34408,2.34408,37400000.0
2008-11-11 17:23:00,2.34268,2.34491,2.34268,2.34463,66300000.0
2008-11-11 17:24:00,2.34271,2.34271,2.33823,2.33823,49400000.0
2008-11-11 17:25:00,2.3368,2.33914,2.3368,2.3379,41600000.0
2008-11-11 17:26:00,2.33686,2.33794,2.33686,2.33794,36400000.0
2008-11-11 17:27:00,2.33845,2.33922,2.33816,2.33922,55900000.0
2008-11-11 17:28:00,2.34002,2.34007,2.33967,2.34007,49400000.0
2008-11-11 17:29:00,2.33954,2.33954,2.33625,2.33625,58500000.0
2008-11-11 17:30:00,2.33759,2.33992,2.33759,2.33992,67300000.0
2008-11-11 17:31:00,2.34005,2.34005,2.33947,2.33969,64700000.0
2008-11-11 17:32:00,2.33983,2.34031,2.33983,2.34003,92300000.0
2008-11-11 17:33:00,2.34029,2.34297,2.34029,2.34297,98500000.0
2008-11-11 17:34:00,2.34424,2.34424,2.34188,2.34318,102100000.0
2008-11-11 17:35:00,2.34269,2.3441,2.34263,2.3441,72800000.0
2008-11-11 17:36:00,2.34515,2.34534,2.34443,2.34497,78000000.0
2008-11-11 17:37:00,2.3454,2.3454,2.34413,2.34413,74100000.0
2008-11-11 17:38:00,2.34331,2.34331,2.3421,2.3421,10400000.0
2008-11-11 17:39:00,2.34286,2.34592,2.34286,2.34571,80300000.0
2008-11-11 17:40:00,2.34734,2.35137,2.34734,2.35137,97500000.0
2008-11-11 17:41:00,2.35253,2.3559,2.35253,2.35315,72800000.0
2008-11-11 17:42:00,2.3526,2.35457,2.3526,2.35457,79000000.0
2008-11-11 17:43:00,2.35377,2.35377,2.35191,2.35191,65000000.0
2008-11-11 17:44:00,2.3514,2.3516,2.35115,2.35115,78000000.0
2008-11-11 17:45:00,2.35014,2.35239,2.35014,2.35205,79000000.0
2008-11-11 17:46:00,2.35181,2.35241,2.35181,2.35228,76400000.0
2008-11-11 17:47:00,2.35349,2.35439,2.35349,2.35386,105300000.0
2008-11-11 17:48:00,2.35371,2.35371,2.3527,2.3527,100100000.0
2008-11-11 17:49:00,2.352,2.35253,2.352,2.35248,85800000.0
2008-11-11 17:50:00,2.35182,2.35208,2.34664,2.34664,92000000.0
2008-11-11 17:51:00,2.34666,2.34666,2.34268,2.34268,75100000.0
2008-11-11 17:52:00,2.34178,2.3512,2.34178,2.3512,84200000.0
2008-11-11 17:53:00,2.34959,2.35113,2.34935,2.35113,66000000.0
2008-11-11 17:54:00,2.35038,2.35095,2.34989,2.35014,66300000.0
2008-11-11 17:55:00,2.35069,2.35135,2.35069,2.35113,10400000.0
2008-11-11 17:56:00,2.35083,2.35138,2.3507,2.35138,55900000.0
2008-11-11 17:57:00,2.35236,2.35911,2.35236,2.35911,9100000.0
2008-11-11 17:58:00,2.35839,2.35943,2.35832,2.35943,14300000.0
2008-11-11 17:59:00,2.36133,2.36133,2.3596,2.3596,86800000.0
2008-11-11 18:00:00,2.35877,2.35958,2.35877,2.35948,66000000.0
2008-11-11 18:01:00,2.35884,2.35884,2.35799,2.35799,79300000.0
2008-11-11 18:02:00,2.35774,2.3604,2.35774,2.35981,54600000.0
2008-11-11 18:03:00,2.35943,2.36366,2.35943,2.36366,55600000.0
2008-11-11 18:04:00,2.36518,2.36701,2.36486,2.36701,66300000.0
2008-11-11 18:05:00,2.3659,2.37265,2.36531,2.36722,63700000.0
2008-11-11 18:06:00,2.36511,2.36849,2.36511,2.36849,55900000.0
2008-11-11 18:07:00,2.37041,2.37198,2.37041,2.37198,61100000.0
2008-11-11 18:08:00,2.3734,2.37645,2.3734,2.37552,55900000.0
2008-11-11 18:09:00,2.37325,2.37363,2.37113,2.37363,76700000.0
2008-11-11 18:10:00,2.37458,2.37458,2.37065,2.37065,51700000.0
2008-11-11 18:11:00,2.3701,2.3701,2.36729,2.36729,72500000.0
2008-11-11 18:12:00,2.36614,2.36622,2.36461,2.36461,53000000.0
2008-11-11 18:13:00,2.36377,2.36377,2.36157,2.36157,54600000.0
2008-11-11 18:14:00,2.36214,2.36249,2.3617,2.36176,36400000.0
2008-11-11 18:15:00,2.36118,2.36213,2.36067,2.36213,55900000.0
2008-11-11 18:16:00,2.36189,2.36287,2.36189,2.36279,80600000.0
2008-11-11 18:17:00,2.3631,2.36323,2.36254,2.36267,93300000.0
2008-11-11 18:18:00,2.36249,2.36249,2.36079,2.36212,68600000.0
2008-11-11 18:19:00,2.36164,2.36288,2.36164,2.36262,72500000.0
2008-11-11 18:20:00,2.36273,2.36273,2.36148,2.36148,71200000.0
2008-11-11 18:21:00,2.36063,2.36162,2.36006,2.36076,42900000.0
2008-11-11 18:22:00,2.36068,2.36068,2.35799,2.35799,81600000.0
2008-11-11 18:23:00,2.35744,2.35749,2.357,2.35727,61100000.0
2008-11-11 18:24:00,2.35793,2.3591,2.35781,2.35874,79300000.0
2008-11-11 18:25:00,2.35868,2.35868,2.35828,2.35848,53000000.0
2008-11-11 18:26:00,2.35889,2.35951,2.35889,2.35932,55900000.0
2008-11-11 18:27:00,2.35889,2.35938,2.35795,2.35938,76700000.0
2008-11-11 18:28:00,2.36088,2.36148,2.36058,2.36058,39000000.0
2008-11-11 18:29:00,2.36058,2.36157,2.36058,2.36157,46800000.0
2008-11-11 18:30:00,2.36174,2.36291,2.36162,2.36162,75100000.0
2008-11-11 18:31:00,2.36238,2.36738,2.36238,2.36668,83200000.0
2008-11-11 18:32:00,2.36872,2.36945,2.36869,2.36894,108900000.0
2008-11-11 18:33:00,2.36851,2.3711,2.36831,2.3711,93600000.0
2008-11-11 18:34:00,2.37304,2.37304,2.37109,2.37109,63700000.0
2008-11-11 18:35:00,2.36938,2.36938,2.36811,2.36881,65000000.0
2008-11-11 18:36:00,2.36841,2.36841,2.36632,2.36827,100100000.0
2008-11-11 18:37:00,2.36757,2.36757,2.36489,2.36489,107000000.0
2008-11-11 18:38:00,2.36457,2.36489,2.36441,2.36446,93600000.0
2008-11-11 18:39:00,2.36391,2.36404,2.36332,2.36404,89400000.0
2008-11-11 18:40:00,2.36461,2.36461,2.36374,2.3643,76400000.0
2008-11-11 18:41:00,2.36334,2.36347,2.3616,2.3616,101400000.0
2008-11-11 18:42:00,2.36092,2.36092,2.35804,2.35804,89700000.0
2008-11-11 18:43:00,2.35867,2.36102,2.35867,2.36102,85800000.0
2008-11-11 18:44:00,2.36132,2.36242,2.36132,2.36231,83900000.0
2008-11-11 18:45:00,2.36236,2.36236,2.36111,2.36111,96200000.0
2008-11-11 18:46:00,2.36014,2.36014,2.35604,2.35681,85800000.0
2008-11-11 18:47:00,2.356,2.356,2.35435,2.35435,75100000.0
2008-11-11 18:48:00,2.35529,2.3553,2.35435,2.35464,74100000.0
2008-11-11 18:49:00,2.35515,2.35527,2.35499,2.35499,42900000.0
2008-11-11 18:50:00,2.35365,2.35365,2.35195,2.35338,75100000.0
2008-11-11 18:51:00,2.35397,2.35435,2.35394,2.35435,35100000.0
2008-11-11 18:52:00,2.35691,2.35801,2.35691,2.35801,50700000.0
2008-11-11 18:53:00,2.35863,2.35863,2.35803,2.35853,45500000.0
2008-11-11 18:54:00,2.35806,2.3583,2.35764,2.35784,44200000.0
2008-11-11 18:55:00,2.35776,2.35776,2.35711,2.35711,61800000.0
2008-11-11 18:56:00,2.35926,2.3601,2.35916,2.3598,24700000.0
2008-11-11 18:57:00,2.36008,2.36063,2.36008,2.36058,28600000.0
2008-11-11 18:58:00,2.36071,2.36071,2.35686,2.35692,36400000.0
2008-11-11 18:59:00,2.35658,2.35662,2.35635,2.35662,58500000.0
2008-11-11 19:00:00,2.35584,2.35608,2.35561,2.35603,60800000.0
2008-11-11 19:01:00,2.35613,2.3572,2.35594,2.3572,52000000.0
2008-11-11 19:02:00,2.35767,2.36087,2.35767,2.36083,55300000.0
2008-11-11 19:03:00,2.36065,2.36073,2.35822,2.35928,38700000.0
2008-11-11 19:04:00,2.35984,2.35984,2.35934,2.35956,78700000.0
2008-11-11 19:05:00,2.35976,2.35976,2.35855,2.35877,45500000.0
2008-11-11 19:06:00,2.35833,2.35833,2.35762,2.35762,10400000.0
2008-11-11 19:07:00,2.35734,2.35808,2.35734,2.35808,63700000.0
2008-11-11 19:08:00,2.3597,2.36039,2.3597,2.36039,6500000.0
2008-11-11 19:09:00,2.36064,2.36085,2.36042,2.36049,9100000.0
2008-11-11 19:10:00,2.362,2.36358,2.362,2.36358,9100000.0
2008-11-11 19:11:00,2.36372,2.36388,2.36205,2.36261,62100000.0
2008-11-11 19:12:00,2.36236,2.36294,2.36199,2.36294,10400000.0
2008-11-11 19:13:00,2.36326,2.36561,2.36326,2.36561,60800000.0
2008-11-11 19:14:00,2.36585,2.36606,2.36576,2.36576,14300000.0
2008-11-11 19:15:00,2.3661,2.3661,2.36525,2.36536,39000000.0
2008-11-11 19:16:00,2.36502,2.36502,2.36447,2.36476,14300000.0
2008-11-11 19:17:00,2.36348,2.36348,2.36096,2.36096,9100000.0
2008-11-11 19:18:00,2.36124,2.36219,2.36124,2.36169,46800000.0
2008-11-11 19:19:00,2.36195,2.36345,2.36195,2.36324,58500000.0
2008-11-11 19:20:00,2.36448,2.36477,2.36321,2.36321,10400000.0
2008-11-11 19:21:00,2.36301,2.36317,2.36212,2.36216,9100000.0
2008-11-11 19:22:00,2.36282,2.36285,2.36189,2.36273,67600000.0
2008-11-11 19:23:00,2.36419,2.36573,2.36419,2.36548,40300000.0
2008-11-11 19:24:00,2.36561,2.36683,2.36561,2.36676,14300000.0
2008-11-11 19:25:00,2.36732,2.36755,2.36635,2.36635,104000000.0
2008-11-11 19:26:00,2.36604,2.36604,2.36379,2.36379,13000000.0
2008-11-11 19:27:00,2.36301,2.36398,2.36301,2.36397,9100000.0
2008-11-11 19:28:00,2.36487,2.36539,2.36487,2.36517,44200000.0
2008-11-11 19:29:00,2.3653,2.36576,2.36527,2.36527,41600000.0
2008-11-11 19:30:00,2.36493,2.36565,2.36493,2.36565,13000000.0
2008-11-11 19:31:00,2.36512,2.36525,2.36413,2.36413,9100000.0
2008-11-11 19:32:00,2.36335,2.36446,2.36335,2.36446,14300000.0
2008-11-11 19:33:00,2.36423,2.36423,2.36062,2.36062,36400000.0
2008-11-11 19:34:00,2.36078,2.36343,2.36028,2.36343,13000000.0
2008-11-11 19:35:00,2.36338,2.36338,2.3622,2.36239,10400000.0
2008-11-11 19:36:00,2.36253,2.36282,2.36247,2.36249,9100000.0
2008-11-11 19:37:00,2.36209,2.36209,2.36155,2.36155,9100000.0
2008-11-11 19:38:00,2.36127,2.36127,2.3588,2.3588,50700000.0
2008-11-11 19:39:00,2.35908,2.36148,2.35908,2.36148,13000000.0
2008-11-11 19:40:00,2.3623,2.36257,2.36217,2.36237,23400000.0
2008-11-11 19:41:00,2.36237,2.3625,2.36025,2.36025,49400000.0
2008-11-11 19:42:00,2.36044,2.36063,2.36044,2.36058,37700000.0
2008-11-11 19:43:00,2.36029,2.3604,2.35996,2.3604,29900000.0
2008-11-11 19:44:00,2.36039,2.36039,2.36021,2.36032,9100000.0
2008-11-11 19:45:00,2.36051,2.36144,2.36051,2.36135,50700000.0
2008-11-11 19:46:00,2.36214,2.36214,2.3603,2.3603,10400000.0
2008-11-11 19:47:00,2.36016,2.36219,2.36016,2.36121,31200000.0
2008-11-11 19:48:00,2.36083,2.36125,2.36034,2.36102,41600000.0
2008-11-11 19:49:00,2.36158,2.36158,2.36042,2.36086,9100000.0
2008-11-11 19:50:00,2.3609,2.3609,2.35983,2.35983,36100000.0
2008-11-11 19:51:00,2.35989,2.36063,2.35897,2.36063,33800000.0
2008-11-11 19:52:00,2.36069,2.3619,2.36069,2.3619,24700000.0
2008-11-11 19:53:00,2.3622,2.36231,2.36215,2.36231,10400000.0
2008-11-11 19:54:00,2.36236,2.36236,2.36075,2.36075,9100000.0
2008-11-11 19:55:00,2.36039,2.36069,2.36039,2.36069,41300000.0
2008-11-11 19:56:00,2.36118,2.36145,2.36107,2.36145,10400000.0
2008-11-11 19:57:00,2.36163,2.36201,2.36155,2.36155,19500000.0
2008-11-11 19:58:00,2.36099,2.36099,2.35812,2.35852,37700000.0
2008-11-11 19:59:00,2.35854,2.35854,2.358,2.358,10100000.0
2008-11-11 20:00:00,2.3575,2.35763,2.35738,2.35763,14300000.0
2008-11-11 20:01:00,2.3573,2.3573,2.35694,2.35711,9100000.0
2008-11-11 20:02:00,2.35711,2.35733,2.35674,2.35733,14300000.0
2008-11-11 20:03:00,2.35761,2.35761,2.3567,2.3567,10400000.0
2008-11-11 20:04:00,2.35529,2.35575,2.35457,2.35575,13000000.0
2008-11-11 20:05:00,2.35548,2.35548,2.35436,2.35535,45500000.0
2008-11-11 20:06:00,2.35535,2.35604,2.35508,2.35508,14300000.0
2008-11-11 20:07:00,2.35474,2.35542,2.35474,2.35529,10400000.0
2008-11-11 20:08:00,2.35485,2.35485,2.35301,2.35301,28600000.0
2008-11-11 20:09:00,2.35268,2.35317,2.35264,2.3528,9100000.0
2008-11-11 20:10:00,2.35251,2.35251,2.35213,2.35213,31200000.0
2008-11-11 20:11:00,2.35217,2.35217,2.3502,2.3502,22100000.0
2008-11-11 20:12:00,2.34885,2.34885,2.34651,2.34662,9100000.0
2008-11-11 20:13:00,2.34679,2.3471,2.34639,2.3471,10400000.0
2008-11-11 20:14:00,2.3471,2.34919,2.3471,2.34905,20800000.0
2008-11-11 20:15:00,2.34852,2.34905,2.34813,2.34813,22100000.0
2008-11-11 20:16:00,2.34762,2.34803,2.34762,2.34803,9100000.0
2008-11-11 20:17:00,2.348,2.348,2.34759,2.34759,9100000.0
2008-11-11 20:18:00,2.34701,2.34702,2.34522,2.34522,26000000.0
2008-11-11 20:19:00,2.34456,2.34547,2.34456,2.34547,50700000.0
2008-11-11 20:20:00,2.34543,2.34543,2.34464,2.34543,14300000.0
2008-11-11 20:21:00,2.34547,2.34598,2.34483,2.34598,13000000.0
2008-11-11 20:22:00,2.34676,2.34688,2.34576,2.34576,14300000.0
2008-11-11 20:23:00,2.34588,2.34641,2.34588,2.34603,13000000.0
2008-11-11 20:24:00,2.34649,2.34685,2.34626,2.34626,13000000.0
2008-11-11 20:25:00,2.34674,2.34817,2.34674,2.34817,9100000.0
2008-11-11 20:26:00,2.34787,2.34929,2.34787,2.34929,11700000.0
2008-11-11 20:27:00,2.35091,2.35372,2.35091,2.35372,14300000.0
2008-11-11 20:28:00,2.35299,2.35299,2.3523,2.35246,14300000.0
2008-11-11 20:29:00,2.35273,2.35294,2.35268,2.35268,28600000.0
2008-11-11 20:30:00,2.35291,2.35316,2.35272,2.35313,13000000.0
2008-11-11 20:31:00,2.35316,2.35331,2.35308,2.35308,33800000.0
2008-11-11 20:32:00,2.35318,2.35371,2.35318,2.35371,29900000.0
2008-11-11 20:33:00,2.35408,2.35433,2.35396,2.35433,19500000.0
2008-11-11 20:34:00,2.35411,2.35416,2.35368,2.35368,13000000.0
2008-11-11 20:35:00,2.35283,2.35326,2.35272,2.35299,14300000.0
2008-11-11 20:36:00,2.35322,2.35395,2.35307,2.35395,14300000.0
2008-11-11 20:37:00,2.35444,2.35505,2.35444,2.35505,10400000.0
2008-11-11 20:38:00,2.35499,2.35573,2.35499,2.35573,11700000.0
2008-11-11 20:39:00,2.35588,2.35588,2.35521,2.35556,10400000.0
2008-11-11 20:40:00,2.3553,2.35574,2.3553,2.35574,28600000.0
2008-11-11 20:41:00,2.35587,2.35619,2.35587,2.35617,9100000.0
2008-11-11 20:42:00,2.35602,2.35696,2.35602,2.35629,11700000.0
2008-11-11 20:43:00,2.35669,2.35669,2.35621,2.35637,10400000.0
2008-11-11 20:44:00,2.35608,2.35617,2.35602,2.35615,10400000.0
2008-11-11 20:45:00,2.35618,2.35618,2.35572,2.35606,10400000.0
2008-11-11 20:46:00,2.3563,2.35634,2.35627,2.35634,11700000.0
2008-11-11 20:47:00,2.35637,2.35642,2.35625,2.35625,16900000.0
2008-11-11 20:48:00,2.35601,2.35638,2.35571,2.35638,11700000.0
2008-11-11 20:49:00,2.35617,2.35617,2.35308,2.35406,27300000.0
2008-11-11 20:50:00,2.35335,2.35362,2.35283,2.35283,10400000.0
2008-11-11 20:51:00,2.35297,2.35456,2.35297,2.35456,23400000.0
2008-11-11 20:52:00,2.3549,2.3552,2.35339,2.35339,11700000.0
2008-11-11 20:53:00,2.35027,2.35027,2.34922,2.34969,10400000.0
2008-11-11 20:54:00,2.34965,2.34969,2.34943,2.34947,13000000.0
2008-11-11 20:55:00,2.35078,2.35098,2.34947,2.34947,13000000.0
2008-11-11 20:56:00,2.3493,2.34932,2.3483,2.3483,13000000.0
2008-11-11 20:57:00,2.34802,2.34802,2.34741,2.34741,7800000.0
2008-11-11 20:58:00,2.3474,2.34833,2.3474,2.34772,11700000.0
2008-11-11 20:59:00,2.34643,2.34643,2.34304,2.34321,37700000.0
2008-11-11 21:00:00,2.34242,2.34242,2.33653,2.33653,37700000.0
2008-11-11 21:01:00,2.33426,2.33639,2.33367,2.33639,14300000.0
2008-11-11 21:02:00,2.33753,2.33791,2.33753,2.33753,10400000.0
2008-11-11 21:03:00,2.33562,2.33632,2.33494,2.33494,13000000.0
2008-11-11 21:04:00,2.3347,2.33551,2.3347,2.33499,10400000.0
2008-11-11 21:05:00,2.3348,2.33903,2.3348,2.33903,10400000.0
2008-11-11 21:06:00,2.33893,2.33921,2.33806,2.33806,18200000.0
2008-11-11 21:07:00,2.33764,2.34206,2.33764,2.34206,9100000.0
2008-11-11 21:08:00,2.34221,2.34221,2.34195,2.34217,9100000.0
2008-11-11 21:09:00,2.34212,2.34221,2.3418,2.34181,11700000.0
2008-11-11 21:10:00,2.34167,2.34167,2.3412,2.34136,14300000.0
2008-11-11 21:11:00,2.34141,2.34153,2.3411,2.3411,14300000.0
2008-11-11 21:12:00,2.34101,2.34238,2.3409,2.34217,10100000.0
2008-11-11 21:13:00,2.34225,2.34242,2.34122,2.34122,9100000.0
2008-11-11 21:14:00,2.34008,2.34008,2.33894,2.33894,27300000.0
2008-11-11 21:15:00,2.33879,2.33895,2.3387,2.3387,14300000.0
2008-11-11 21:16:00,2.3389,2.33971,2.3389,2.33965,10400000.0
2008-11-11 21:17:00,2.33941,2.33941,2.33583,2.33583,10400000.0
2008-11-11 21:18:00,2.33323,2.33684,2.33225,2.33684,22100000.0
2008-11-11 21:19:00,2.33769,2.33769,2.33692,2.33767,10400000.0
2008-11-11 21:20:00,2.33712,2.33712,2.33512,2.33665,24700000.0
2008-11-11 21:21:00,2.33515,2.33648,2.33515,2.33591,13000000.0
2008-11-11 21:22:00,2.33471,2.33566,2.33403,2.33455,49400000.0
2008-11-11 21:23:00,2.33428,2.33495,2.33359,2.3344,22100000.0
2008-11-11 21:24:00,2.33465,2.33641,2.33465,2.33641,14300000.0
2008-11-11 21:25:00,2.33496,2.33496,2.33238,2.33238,26000000.0
2008-11-11 21:26:00,2.33225,2.33225,2.32765,2.32765,20800000.0
2008-11-11 21:27:00,2.32688,2.32711,2.32665,2.3269,32500000.0
2008-11-11 21:28:00,2.3267,2.32693,2.32451,2.32451,13000000.0
2008-11-11 21:29:00,2.32611,2.3298,2.32611,2.3298,11700000.0
2008-11-11 21:30:00,2.33002,2.33002,2.32866,2.32968,27300000.0
2008-11-11 21:31:00,2.32953,2.32953,2.32845,2.32845,24700000.0
2008-11-11 21:32:00,2.32843,2.32962,2.32843,2.32945,11700000.0
2008-11-11 21:33:00,2.32891,2.32901,2.32865,2.32865,14300000.0
2008-11-11 21:34:00,2.32815,2.32815,2.32618,2.32722,13000000.0
2008-11-11 21:35:00,2.3275,2.32861,2.3275,2.32861,9100000.0
2008-11-11 21:36:00,2.32822,2.32822,2.32625,2.32628,9100000.0
2008-11-11 21:37:00,2.32633,2.32894,2.32551,2.32894,32200000.0
2008-11-11 21:38:00,2.32971,2.33043,2.32949,2.33043,9100000.0
2008-11-11 21:39:00,2.33174,2.33174,2.33043,2.33128,34800000.0
2008-11-11 21:40:00,2.33078,2.33179,2.33005,2.33179,9100000.0
2008-11-11 21:41:00,2.33201,2.33201,2.32923,2.32923,9100000.0
2008-11-11 21:42:00,2.33065,2.33098,2.33057,2.33081,14300000.0
2008-11-11 21:43:00,2.33101,2.33101,2.33062,2.33095,9100000.0
2008-11-11 21:44:00,2.33249,2.33291,2.33066,2.3328,41600000.0
2008-11-11 21:45:00,2.3329,2.33358,2.33194,2.33194,13000000.0
2008-11-11 21:46:00,2.33188,2.33203,2.33181,2.33181,9100000.0
2008-11-11 21:47:00,2.33204,2.33225,2.33202,2.33225,21800000.0
2008-11-11 21:48:00,2.33206,2.3324,2.33206,2.33213,9100000.0
2008-11-11 21:49:00,2.33294,2.33314,2.33161,2.33161,9100000.0
2008-11-11 21:50:00,2.33058,2.33442,2.33058,2.33442,16900000.0
2008-11-11 21:51:00,2.3354,2.33608,2.3354,2.33552,13000000.0
2008-11-11 21:52:00,2.33503,2.33509,2.33485,2.33499,9100000.0
2008-11-11 21:53:00,2.33564,2.33748,2.33564,2.33748,11700000.0
2008-11-11 21:54:00,2.33927,2.3427,2.33927,2.3427,9100000.0
2008-11-11 21:55:00,2.34204,2.34204,2.33965,2.33985,23400000.0
2008-11-11 21:56:00,2.33978,2.33978,2.33928,2.33933,26000000.0
2008-11-11 21:57:00,2.33868,2.33917,2.33868,2.33907,11700000.0
2008-11-11 21:58:00,2.33929,2.33959,2.33881,2.33884,22100000.0
2008-11-11 21:59:00,2.33929,2.33929,2.33863,2.33863,22100000.0
2008-11-11 22:00:00,2.33907,2.34002,2.33907,2.33973,13000000.0
2008-11-11 22:01:00,2.33957,2.33982,2.33957,2.33982,14300000.0
2008-11-11 22:02:00,2.34007,2.34027,2.33997,2.33997,47800000.0
2008-11-11 22:03:00,2.33971,2.33971,2.33949,2.33957,32500000.0
2008-11-11 22:04:00,2.33933,2.33933,2.33782,2.33794,15300000.0
2008-11-11 22:05:00,2.33773,2.33835,2.33773,2.33825,13000000.0
2008-11-11 22:06:00,2.33788,2.33823,2.33739,2.33739,13000000.0
2008-11-11 22:07:00,2.33797,2.33797,2.33603,2.33606,13000000.0
2008-11-11 22:08:00,2.33589,2.33776,2.33589,2.33776,35100000.0
2008-11-11 22:09:00,2.33781,2.33801,2.33761,2.33777,15600000.0
2008-11-11 22:10:00,2.33787,2.33805,2.33769,2.33801,14300000.0
2008-11-11 22:11:00,2.3384,2.33919,2.3384,2.33919,10400000.0
2008-11-11 22:12:00,2.33971,2.3407,2.33971,2.34044,15600000.0
2008-11-11 22:13:00,2.34032,2.34032,2.33975,2.34024,14300000.0
2008-11-11 22:14:00,2.34124,2.34149,2.34098,2.34098,19500000.0
2008-11-11 22:15:00,2.34079,2.34079,2.33884,2.33884,11700000.0
2008-11-11 22:16:00,2.33862,2.33897,2.33862,2.33897,9100000.0
2008-11-11 22:17:00,2.33875,2.33929,2.33875,2.33929,18200000.0
2008-11-11 22:18:00,2.33973,2.34002,2.33967,2.33967,13000000.0
2008-11-11 22:19:00,2.3397,2.3397,2.33933,2.33933,14300000.0
2008-11-11 22:20:00,2.33889,2.3389,2.33881,2.3389,18200000.0
2008-11-11 22:21:00,2.33924,2.33931,2.33904,2.33931,20800000.0
2008-11-11 22:22:00,2.33907,2.33907,2.33782,2.33791,18200000.0
2008-11-11 22:23:00,2.33855,2.33882,2.33829,2.33829,8800000.0
2008-11-11 22:24:00,2.33844,2.33857,2.33809,2.33857,16900000.0
2008-11-11 22:25:00,2.33813,2.33836,2.33806,2.33806,14300000.0
2008-11-11 22:26:00,2.33789,2.33926,2.33789,2.33926,10400000.0
2008-11-11 22:27:00,2.33882,2.33934,2.33882,2.33899,27300000.0
2008-11-11 22:28:00,2.33902,2.33928,2.33884,2.33928,11700000.0
2008-11-11 22:29:00,2.33921,2.33921,2.3381,2.33866,31200000.0
2008-11-11 22:30:00,2.33927,2.33927,2.33779,2.33867,28600000.0
2008-11-11 22:31:00,2.3387,2.33884,2.33859,2.33884,28600000.0
2008-11-11 22:32:00,2.33888,2.3392,2.33872,2.33919,29900000.0
2008-11-11 22:33:00,2.33973,2.34057,2.33964,2.33964,44200000.0
2008-11-11 22:34:00,2.3393,2.3393,2.33904,2.33929,8800000.0
2008-11-11 22:35:00,2.33934,2.33966,2.33934,2.33936,14300000.0
2008-11-11 22:36:00,2.34068,2.34131,2.34027,2.34027,9100000.0
2008-11-11 22:37:00,2.34058,2.34241,2.34058,2.34241,7800000.0
2008-11-11 22:38:00,2.34255,2.34336,2.34183,2.34336,10400000.0
2008-11-11 22:39:00,2.34335,2.3434,2.34322,2.3434,10400000.0
2008-11-11 22:40:00,2.34362,2.34392,2.34362,2.34362,8800000.0
2008-11-11 22:41:00,2.3433,2.34335,2.3418,2.3418,11700000.0
2008-11-11 22:42:00,2.34151,2.34174,2.34146,2.34165,32500000.0
2008-11-11 22:43:00,2.34189,2.34211,2.34127,2.34127,11700000.0
2008-11-11 22:44:00,2.34114,2.34191,2.34114,2.34186,10400000.0
2008-11-11 22:45:00,2.34117,2.34132,2.34107,2.34132,9100000.0
2008-11-11 22:46:00,2.34134,2.34181,2.34097,2.34181,11700000.0
2008-11-11 22:47:00,2.34187,2.34187,2.33882,2.33882,10100000.0
2008-11-11 22:48:00,2.33862,2.3387,2.33761,2.33761,9100000.0
2008-11-11 22:49:00,2.33615,2.33645,2.336,2.33641,9100000.0
2008-11-11 22:50:00,2.33683,2.33709,2.33614,2.33709,14300000.0
2008-11-11 22:51:00,2.33697,2.338,2.33693,2.338,27300000.0
2008-11-11 22:52:00,2.33855,2.33884,2.33855,2.33884,10100000.0
2008-11-11 22:53:00,2.33877,2.33877,2.33835,2.33856,11400000.0
2008-11-11 22:54:00,2.33863,2.33863,2.33831,2.33831,6500000.0
2008-11-11 22:55:00,2.33811,2.33811,2.33754,2.33754,14300000.0
2008-11-11 22:56:00,2.33703,2.33767,2.33703,2.33767,33800000.0
2008-11-11 22:57:00,2.33803,2.33816,2.338,2.33816,9100000.0
2008-11-11 22:58:00,2.33882,2.33882,2.33837,2.33847,10400000.0
2008-11-11 22:59:00,2.33823,2.33823,2.33633,2.33633,15600000.0
2008-11-11 23:00:00,2.3359,2.336,2.33582,2.33582,9100000.0
2008-11-11 23:01:00,2.33596,2.33643,2.33596,2.33631,9100000.0
2008-11-11 23:02:00,2.33628,2.33637,2.33622,2.3363,15600000.0
2008-11-11 23:03:00,2.33623,2.33623,2.33553,2.33553,19500000.0
2008-11-11 23:04:00,2.33571,2.3359,2.33571,2.33571,8800000.0
2008-11-11 23:05:00,2.33558,2.33559,2.33534,2.33559,13000000.0
2008-11-11 23:06:00,2.33521,2.33521,2.33495,2.33507,10400000.0
2008-11-11 23:07:00,2.33557,2.3356,2.3349,2.3356,10400000.0
2008-11-11 23:08:00,2.33528,2.33534,2.33528,2.33532,7800000.0
2008-11-11 23:09:00,2.33528,2.33571,2.33495,2.33495,11700000.0
2008-11-11 23:10:00,2.33508,2.33515,2.33486,2.33486,10100000.0
2008-11-11 23:11:00,2.33505,2.33582,2.33505,2.33582,9100000.0
2008-11-11 23:12:00,2.33644,2.33695,2.33644,2.33683,14300000.0
2008-11-11 23:13:00,2.3367,2.33682,2.33647,2.33647,11700000.0
2008-11-11 23:14:00,2.33647,2.33661,2.33639,2.33654,11700000.0
2008-11-11 23:15:00,2.33648,2.33676,2.33648,2.33666,9100000.0
2008-11-11 23:16:00,2.33654,2.33671,2.33642,2.33671,16900000.0
2008-11-11 23:17:00,2.33665,2.33705,2.33646,2.33705,10400000.0
2008-11-11 23:18:00,2.3369,2.33698,2.3369,2.33698,9100000.0
2008-11-11 23:19:00,2.33714,2.33837,2.33714,2.33837,18200000.0
2008-11-11 23:20:00,2.33949,2.34265,2.33949,2.33975,10400000.0
2008-11-11 23:21:00,2.33776,2.33811,2.3376,2.33811,14300000.0
2008-11-11 23:22:00,2.33829,2.33839,2.33796,2.33799,9100000.0
2008-11-11 23:23:00,2.33818,2.33872,2.33815,2.33872,10400000.0
2008-11-11 23:24:00,2.3386,2.33932,2.3386,2.33865,10400000.0
2008-11-11 23:25:00,2.33823,2.33824,2.33798,2.3382,13000000.0
2008-11-11 23:26:00,2.33814,2.3382,2.33789,2.33789,9100000.0
2008-11-11 23:27:00,2.33801,2.339,2.33801,2.339,10400000.0
2008-11-11 23:28:00,2.33951,2.33964,2.33951,2.33959,9100000.0
2008-11-11 23:29:00,2.339,2.33954,2.33885,2.33899,19500000.0
2008-11-11 23:30:00,2.3381,2.3381,2.33714,2.33736,14300000.0
2008-11-11 23:31:00,2.33739,2.33811,2.33739,2.33811,9100000.0
2008-11-11 23:32:00,2.33829,2.33871,2.33829,2.33842,11700000.0
2008-11-11 23:33:00,2.33832,2.33832,2.3381,2.3381,14300000.0
2008-11-11 23:34:00,2.33725,2.33814,2.33725,2.33754,13000000.0
2008-11-11 23:35:00,2.33795,2.33811,2.33789,2.33794,14300000.0
2008-11-11 23:36:00,2.33777,2.33812,2.33777,2.33805,9100000.0
2008-11-11 23:37:00,2.33735,2.33777,2.33705,2.33752,9100000.0
2008-11-11 23:38:00,2.33685,2.33743,2.33663,2.33663,20800000.0
2008-11-11 23:39:00,2.33725,2.33747,2.33676,2.33691,11700000.0
2008-11-11 23:40:00,2.33789,2.33804,2.33789,2.33792,14300000.0
2008-11-11 23:41:00,2.33675,2.33731,2.33661,2.33731,10400000.0
2008-11-11 23:42:00,2.33766,2.33779,2.3376,2.33763,9100000.0
2008-11-11 23:43:00,2.33782,2.33782,2.3375,2.3375,9100000.0
2008-11-11 23:44:00,2.33704,2.33779,2.33664,2.33779,9100000.0
2008-11-11 23:45:00,2.33737,2.33768,2.33731,2.33731,11700000.0
2008-11-11 23:46:00,2.3371,2.3371,2.33675,2.33705,8800000.0
2008-11-11 23:47:00,2.33663,2.33694,2.33663,2.33694,11700000.0
2008-11-11 23:48:00,2.33742,2.33748,2.33707,2.33747,11700000.0
2008-11-11 23:49:00,2.33762,2.33782,2.33751,2.33782,10400000.0
2008-11-11 23:50:00,2.33781,2.33781,2.33754,2.33756,9100000.0
2008-11-11 23:51:00,2.33765,2.33863,2.33765,2.33852,10400000.0
2008-11-11 23:52:00,2.33782,2.33829,2.33782,2.33829,9100000.0
2008-11-11 23:53:00,2.33867,2.33972,2.33867,2.33947,16900000.0
2008-11-11 23:54:00,2.34016,2.34052,2.33979,2.34045,9100000.0
2008-11-11 23:55:00,2.33919,2.33941,2.33909,2.33927,14300000.0
2008-11-11 23:56:00,2.3394,2.33977,2.3394,2.33977,10400000.0
2008-11-11 23:57:00,2.34035,2.34041,2.34029,2.34032,13000000.0
2008-11-11 23:58:00,2.34079,2.34102,2.34009,2.34013,22100000.0
2008-11-11 23:59:00,2.3398,2.3398,2.33764,2.33847,24100000.0
2008-11-12 00:00:00,2.33908,2.33908,2.33874,2.33901,14300000.0
2008-11-12 00:01:00,2.33935,2.33968,2.33917,2.33968,10400000.0
2008-11-12 00:02:00,2.3403,2.34049,2.33976,2.33976,13000000.0
2008-11-12 00:03:00,2.33995,2.34024,2.33995,2.34024,10400000.0
2008-11-12 00:04:00,2.34095,2.34258,2.34095,2.34258,9100000.0
2008-11-12 00:05:00,2.34222,2.34399,2.34222,2.34324,13000000.0
2008-11-12 00:06:00,2.3425,2.34286,2.3425,2.34266,11700000.0
2008-11-12 00:07:00,2.34433,2.34502,2.34433,2.34471,9100000.0
2008-11-12 00:08:00,2.34453,2.34453,2.34339,2.34358,9100000.0
2008-11-12 00:09:00,2.34384,2.34429,2.34369,2.34369,9100000.0
2008-11-12 00:10:00,2.3431,2.3436,2.3431,2.3436,10400000.0
2008-11-12 00:11:00,2.34358,2.34358,2.34274,2.34287,13000000.0
2008-11-12 00:12:00,2.34261,2.34316,2.34261,2.34316,10400000.0
2008-11-12 00:13:00,2.34351,2.34406,2.34351,2.34406,9100000.0
2008-11-12 00:14:00,2.34372,2.34372,2.34307,2.34307,10400000.0
2008-11-12 00:15:00,2.34317,2.34317,2.34244,2.34244,10400000.0
2008-11-12 00:16:00,2.34202,2.34202,2.34129,2.34129,10400000.0
2008-11-12 00:17:00,2.34083,2.34106,2.34083,2.34106,10400000.0
2008-11-12 00:18:00,2.34089,2.34145,2.3408,2.34145,9100000.0
2008-11-12 00:19:00,2.3416,2.3416,2.34048,2.34074,14300000.0
2008-11-12 00:20:00,2.3409,2.34144,2.3409,2.34144,14300000.0
2008-11-12 00:21:00,2.34158,2.34185,2.34158,2.34163,10400000.0
2008-11-12 00:22:00,2.34169,2.34181,2.3414,2.34177,20800000.0
2008-11-12 00:23:00,2.34173,2.34173,2.34095,2.341,10400000.0
2008-11-12 00:24:00,2.34193,2.34193,2.34069,2.34069,13000000.0
2008-11-12 00:25:00,2.34062,2.34101,2.34062,2.34084,11700000.0
2008-11-12 00:26:00,2.34085,2.34095,2.34078,2.34085,9100000.0
2008-11-12 00:27:00,2.3429,2.3434,2.3423,2.3425,13000000.0
2008-11-12 00:28:00,2.34198,2.34198,2.34071,2.34071,13000000.0
2008-11-12 00:29:00,2.34095,2.34141,2.34095,2.34141,9100000.0
2008-11-12 00:30:00,2.34213,2.34213,2.34015,2.34015,10400000.0
2008-11-12 00:31:00,2.34053,2.34114,2.34031,2.34035,10400000.0
2008-11-12 00:32:00,2.3425,2.34376,2.3425,2.34376,9100000.0
2008-11-12 00:33:00,2.34352,2.34437,2.34352,2.34437,9100000.0
2008-11-12 00:34:00,2.34458,2.34468,2.34422,2.34427,9100000.0
2008-11-12 00:35:00,2.34348,2.34348,2.34215,2.34265,8800000.0
2008-11-12 00:36:00,2.34271,2.34293,2.34242,2.34242,14300000.0
2008-11-12 00:37:00,2.34212,2.34281,2.34212,2.34235,11700000.0
2008-11-12 00:38:00,2.34216,2.3428,2.34216,2.34277,11700000.0
2008-11-12 00:39:00,2.34321,2.34415,2.34321,2.34415,15600000.0
2008-11-12 00:40:00,2.3443,2.3443,2.34347,2.34347,9100000.0
2008-11-12 00:41:00,2.34391,2.34391,2.34347,2.34384,13000000.0
2008-11-12 00:42:00,2.34394,2.34405,2.34373,2.34375,26000000.0
2008-11-12 00:43:00,2.34349,2.34364,2.34328,2.34328,13000000.0
2008-11-12 00:44:00,2.34312,2.34317,2.34297,2.34297,10400000.0
2008-11-12 00:45:00,2.34216,2.34292,2.34215,2.3429,11700000.0
2008-11-12 00:46:00,2.34294,2.34294,2.34264,2.34271,14300000.0
2008-11-12 00:47:00,2.3427,2.3427,2.34249,2.34261,29900000.0
2008-11-12 00:48:00,2.34235,2.34235,2.34161,2.34198,13000000.0
2008-11-12 00:49:00,2.34203,2.34212,2.34182,2.34209,26000000.0
2008-11-12 00:50:00,2.34207,2.34207,2.34184,2.34184,22100000.0
2008-11-12 00:51:00,2.34198,2.34248,2.34198,2.34248,10400000.0
2008-11-12 00:52:00,2.34172,2.34219,2.34172,2.34193,18200000.0
2008-11-12 00:53:00,2.34193,2.34267,2.34193,2.3425,14300000.0
2008-11-12 00:54:00,2.3428,2.3428,2.34253,2.34253,10400000.0
2008-11-12 00:55:00,2.34273,2.34333,2.34273,2.3432,11700000.0
2008-11-12 00:56:00,2.34308,2.34348,2.3424,2.34348,23400000.0
2008-11-12 00:57:00,2.34349,2.34351,2.34312,2.34351,15600000.0
2008-11-12 00:58:00,2.34355,2.34359,2.34352,2.34356,10400000.0
2008-11-12 00:59:00,2.3426,2.3431,2.3423,2.3431,52000000.0
2008-11-12 01:00:00,2.34256,2.34387,2.34251,2.34387,52000000.0
2008-11-12 01:01:00,2.34267,2.34368,2.34267,2.34368,31200000.0
2008-11-12 01:02:00,2.34386,2.34419,2.34343,2.34343,29900000.0
2008-11-12 01:03:00,2.34326,2.34326,2.34261,2.34261,13000000.0
2008-11-12 01:04:00,2.34239,2.34268,2.3423,2.3423,13000000.0
2008-11-12 01:05:00,2.34268,2.34269,2.34246,2.34246,14300000.0
2008-11-12 01:06:00,2.34229,2.34229,2.34204,2.3421,11700000.0
2008-11-12 01:07:00,2.3424,2.34282,2.34227,2.34282,10400000.0
2008-11-12 01:08:00,2.34308,2.34314,2.34211,2.34216,9100000.0
2008-11-12 01:09:00,2.34246,2.34266,2.34209,2.3421,13000000.0
2008-11-12 01:10:00,2.34294,2.34294,2.34212,2.34212,10400000.0
2008-11-12 01:11:00,2.34225,2.34259,2.34225,2.34259,14300000.0
2008-11-12 01:12:00,2.34259,2.34266,2.34257,2.34257,11700000.0
2008-11-12 01:13:00,2.34232,2.34232,2.34161,2.34214,16900000.0
2008-11-12 01:14:00,2.342,2.34243,2.34121,2.34121,14300000.0
2008-11-12 01:15:00,2.34165,2.34201,2.34147,2.34147,11700000.0
2008-11-12 01:16:00,2.34139,2.34162,2.34139,2.34162,9100000.0
2008-11-12 01:17:00,2.34157,2.34176,2.34144,2.34169,11700000.0
2008-11-12 01:18:00,2.3417,2.3417,2.34146,2.34146,14300000.0
2008-11-12 01:19:00,2.34139,2.34163,2.34137,2.34163,13000000.0
2008-11-12 01:20:00,2.34187,2.34276,2.34187,2.34276,10400000.0
2008-11-12 01:21:00,2.34268,2.34297,2.34268,2.34297,16900000.0
2008-11-12 01:22:00,2.34299,2.34299,2.34201,2.34201,14300000.0
2008-11-12 01:23:00,2.34233,2.34264,2.34233,2.34264,10400000.0
2008-11-12 01:24:00,2.34281,2.34327,2.34281,2.34327,10400000.0
2008-11-12 01:25:00,2.34335,2.34335,2.34255,2.34255,11700000.0
2008-11-12 01:26:00,2.34195,2.34219,2.34195,2.34195,16900000.0
2008-11-12 01:27:00,2.34215,2.34218,2.34189,2.34203,27300000.0
2008-11-12 01:28:00,2.34182,2.34223,2.34182,2.34219,36400000.0
2008-11-12 01:29:00,2.34223,2.3425,2.3421,2.3421,16900000.0
2008-11-12 01:30:00,2.34189,2.34224,2.34169,2.34206,11700000.0
2008-11-12 01:31:00,2.34143,2.34203,2.34143,2.34179,11700000.0
2008-11-12 01:32:00,2.3411,2.34129,2.34035,2.34035,24700000.0
2008-11-12 01:33:00,2.34023,2.341,2.33947,2.341,27300000.0
2008-11-12 01:34:00,2.34118,2.34118,2.34045,2.34077,19500000.0
2008-11-12 01:35:00,2.34055,2.34067,2.34017,2.34025,9100000.0
2008-11-12 01:36:00,2.34084,2.34106,2.34056,2.34056,14300000.0
2008-11-12 01:37:00,2.34077,2.34077,2.34031,2.34055,14300000.0
2008-11-12 01:38:00,2.34083,2.34114,2.34083,2.34114,9100000.0
2008-11-12 01:39:00,2.34102,2.34102,2.34033,2.34043,14300000.0
2008-11-12 01:40:00,2.33891,2.33891,2.33754,2.33754,9100000.0
2008-11-12 01:41:00,2.33804,2.33844,2.33804,2.33844,27300000.0
2008-11-12 01:42:00,2.33845,2.33845,2.33664,2.33664,14300000.0
2008-11-12 01:43:00,2.33696,2.33787,2.33686,2.33686,13000000.0
2008-11-12 01:44:00,2.33826,2.33965,2.33826,2.33965,13000000.0
2008-11-12 01:45:00,2.33973,2.34003,2.33973,2.33998,15600000.0
2008-11-12 01:46:00,2.33957,2.34006,2.33957,2.34003,8800000.0
2008-11-12 01:47:00,2.34089,2.34313,2.34089,2.34313,10400000.0
2008-11-12 01:48:00,2.34322,2.34383,2.34289,2.34311,9100000.0
2008-11-12 01:49:00,2.3439,2.34502,2.34298,2.34502,13000000.0
2008-11-12 01:50:00,2.34426,2.34453,2.34391,2.34391,10400000.0
2008-11-12 01:51:00,2.34393,2.344,2.34372,2.34372,19500000.0
2008-11-12 01:52:00,2.34229,2.34229,2.34023,2.34023,14300000.0
2008-11-12 01:53:00,2.34081,2.3427,2.34081,2.3424,13000000.0
2008-11-12 01:54:00,2.34197,2.34215,2.34186,2.34197,10400000.0
2008-11-12 01:55:00,2.34232,2.34239,2.34202,2.34239,16900000.0
2008-11-12 01:56:00,2.34236,2.34236,2.34147,2.34147,11700000.0
2008-11-12 01:57:00,2.34109,2.34151,2.34073,2.34073,11700000.0
2008-11-12 01:58:00,2.34071,2.34182,2.34071,2.34169,15600000.0
2008-11-12 01:59:00,2.34153,2.34188,2.34147,2.34188,10400000.0
2008-11-12 02:00:00,2.34185,2.34216,2.34177,2.34216,14300000.0
2008-11-12 02:01:00,2.34105,2.34182,2.34088,2.34142,9100000.0
2008-11-12 02:02:00,2.34247,2.34304,2.34234,2.34256,10400000.0
2008-11-12 02:03:00,2.34183,2.34296,2.34171,2.34296,10400000.0
2008-11-12 02:04:00,2.34293,2.34332,2.34288,2.34288,9100000.0
2008-11-12 02:05:00,2.34278,2.34299,2.34213,2.34216,10400000.0
2008-11-12 02:06:00,2.34237,2.34266,2.34225,2.34266,9100000.0
2008-11-12 02:07:00,2.34287,2.34323,2.34269,2.34269,10400000.0
2008-11-12 02:08:00,2.34206,2.34218,2.3419,2.3419,9100000.0
2008-11-12 02:09:00,2.34139,2.34145,2.34125,2.3413,10400000.0
2008-11-12 02:10:00,2.34079,2.34079,2.33898,2.33898,9100000.0
2008-11-12 02:11:00,2.3389,2.33998,2.3385,2.33998,10400000.0
2008-11-12 02:12:00,2.34103,2.34137,2.34096,2.34116,9100000.0
2008-11-12 02:13:00,2.34002,2.34002,2.33943,2.33947,14300000.0
2008-11-12 02:14:00,2.33965,2.33965,2.33766,2.33766,10400000.0
2008-11-12 02:15:00,2.33757,2.33797,2.33757,2.33797,10400000.0
2008-11-12 02:16:00,2.33755,2.33806,2.33736,2.33756,13000000.0
2008-11-12 02:17:00,2.33748,2.3375,2.33723,2.33723,9100000.0
2008-11-12 02:18:00,2.33651,2.33667,2.33618,2.33667,14300000.0
2008-11-12 02:19:00,2.33665,2.33737,2.33665,2.33737,9100000.0
2008-11-12 02:20:00,2.33806,2.33908,2.33806,2.33907,11700000.0
2008-11-12 02:21:00,2.33897,2.33902,2.3382,2.3382,10400000.0
2008-11-12 02:22:00,2.33927,2.33927,2.33853,2.33853,10400000.0
2008-11-12 02:23:00,2.33799,2.33799,2.33707,2.33707,11700000.0
2008-11-12 02:24:00,2.33748,2.33803,2.33742,2.33803,9100000.0
2008-11-12 02:25:00,2.3375,2.33757,2.33663,2.33663,11700000.0
2008-11-12 02:26:00,2.33635,2.33635,2.33382,2.33382,13000000.0
2008-11-12 02:27:00,2.33323,2.33538,2.33323,2.33538,13000000.0
2008-11-12 02:28:00,2.33675,2.33713,2.33668,2.33701,11700000.0
2008-11-12 02:29:00,2.3362,2.3362,2.33486,2.33486,11700000.0
2008-11-12 02:30:00,2.33536,2.33647,2.33513,2.33513,13000000.0
2008-11-12 02:31:00,2.33488,2.33529,2.33488,2.33529,9100000.0
2008-11-12 02:32:00,2.33581,2.33605,2.33581,2.33605,9100000.0
2008-11-12 02:33:00,2.33629,2.33751,2.33629,2.33653,14000000.0
2008-11-12 02:34:00,2.33547,2.33547,2.33502,2.33529,10400000.0
2008-11-12 02:35:00,2.33502,2.33555,2.33502,2.33529,10400000.0
2008-11-12 02:36:00,2.33633,2.33733,2.33633,2.33732,14300000.0
2008-11-12 02:37:00,2.33773,2.33773,2.33738,2.33751,9100000.0
2008-11-12 02:38:00,2.33739,2.33827,2.3368,2.33827,10400000.0
2008-11-12 02:39:00,2.3385,2.3385,2.3366,2.3366,10400000.0
2008-11-12 02:40:00,2.3369,2.3369,2.33568,2.33568,9100000.0
2008-11-12 02:41:00,2.33606,2.33631,2.33603,2.33631,11700000.0
2008-11-12 02:42:00,2.33646,2.33666,2.33643,2.33643,11700000.0
2008-11-12 02:43:00,2.33492,2.33492,2.33457,2.33482,9100000.0
2008-11-12 02:44:00,2.33466,2.33533,2.33454,2.33533,10400000.0
2008-11-12 02:45:00,2.33564,2.33564,2.33397,2.33397,11700000.0
2008-11-12 02:46:00,2.33333,2.33353,2.3331,2.3331,14300000.0
2008-11-12 02:47:00,2.33273,2.33294,2.33263,2.33263,9100000.0
2008-11-12 02:48:00,2.33282,2.33303,2.33282,2.33303,10400000.0
2008-11-12 02:49:00,2.33352,2.3344,2.33352,2.3344,9100000.0
2008-11-12 02:50:00,2.33456,2.33527,2.33456,2.33469,13000000.0
2008-11-12 02:51:00,2.33498,2.33567,2.33498,2.33524,10400000.0
2008-11-12 02:52:00,2.33576,2.33655,2.33576,2.33655,9100000.0
2008-11-12 02:53:00,2.33802,2.3383,2.33798,2.33826,10400000.0
2008-11-12 02:54:00,2.33842,2.33955,2.33834,2.33955,9100000.0
2008-11-12 02:55:00,2.33931,2.33931,2.33828,2.33838,9100000.0
2008-11-12 02:56:00,2.33671,2.33748,2.33633,2.33748,10400000.0
2008-11-12 02:57:00,2.33768,2.3378,2.3373,2.3373,10400000.0
2008-11-12 02:58:00,2.33752,2.339,2.33752,2.339,9100000.0
2008-11-12 02:59:00,2.33955,2.34005,2.33933,2.33933,13000000.0
2008-11-12 03:00:00,2.33879,2.33879,2.33762,2.33766,9100000.0
2008-11-12 03:01:00,2.33764,2.33831,2.33764,2.33808,10400000.0
2008-11-12 03:02:00,2.33777,2.33797,2.33765,2.33797,9100000.0
2008-11-12 03:03:00,2.33797,2.33797,2.33642,2.33642,10400000.0
2008-11-12 03:04:00,2.33634,2.33677,2.33634,2.33677,10400000.0
2008-11-12 03:05:00,2.33695,2.33717,2.33695,2.33695,9100000.0
2008-11-12 03:06:00,2.33668,2.33699,2.33652,2.33687,14300000.0
2008-11-12 03:07:00,2.3368,2.33774,2.3368,2.33774,14300000.0
2008-11-12 03:08:00,2.33776,2.33849,2.33776,2.33829,13000000.0
2008-11-12 03:09:00,2.33863,2.33873,2.33764,2.33764,10400000.0
2008-11-12 03:10:00,2.33818,2.33845,2.33773,2.33845,10400000.0
2008-11-12 03:11:00,2.33913,2.33915,2.33904,2.33915,10400000.0
2008-11-12 03:12:00,2.3395,2.3395,2.3388,2.33899,13000000.0
2008-11-12 03:13:00,2.34007,2.34007,2.33944,2.33944,9100000.0
2008-11-12 03:14:00,2.33889,2.33926,2.33888,2.33888,10400000.0
2008-11-12 03:15:00,2.33859,2.3387,2.33829,2.33862,9100000.0
2008-11-12 03:16:00,2.33803,2.33803,2.33705,2.33723,10400000.0
2008-11-12 03:17:00,2.33719,2.33719,2.33643,2.33643,10400000.0
2008-11-12 03:18:00,2.33567,2.33619,2.33567,2.33614,9100000.0
2008-11-12 03:19:00,2.3365,2.3365,2.33593,2.33594,14300000.0
2008-11-12 03:20:00,2.33584,2.33617,2.33584,2.33617,9100000.0
2008-11-12 03:21:00,2.33601,2.33639,2.33601,2.33614,14000000.0
2008-11-12 03:22:00,2.335,2.335,2.33463,2.33496,9100000.0
2008-11-12 03:23:00,2.33556,2.33578,2.33556,2.33573,9100000.0
2008-11-12 03:24:00,2.33555,2.33559,2.33497,2.33497,10400000.0
2008-11-12 03:25:00,2.33455,2.33471,2.3342,2.3342,13000000.0
2008-11-12 03:26:00,2.33401,2.33433,2.33401,2.33419,8800000.0
2008-11-12 03:27:00,2.33443,2.33536,2.33443,2.33536,11700000.0
2008-11-12 03:28:00,2.33587,2.33623,2.33587,2.33623,13000000.0
2008-11-12 03:29:00,2.33604,2.33647,2.33601,2.33601,10400000.0
2008-11-12 03:30:00,2.33524,2.33524,2.33442,2.33449,9100000.0
2008-11-12 03:31:00,2.33405,2.33405,2.3325,2.3325,9100000.0
2008-11-12 03:32:00,2.33232,2.3345,2.33232,2.3345,11700000.0
2008-11-12 03:33:00,2.33499,2.3354,2.33499,2.3354,13000000.0
2008-11-12 03:34:00,2.33493,2.33493,2.3337,2.3337,9100000.0
2008-11-12 03:35:00,2.33443,2.33443,2.33298,2.33298,13000000.0
2008-11-12 03:36:00,2.33222,2.33267,2.3319,2.3319,13000000.0
2008-11-12 03:37:00,2.33189,2.33227,2.33189,2.33223,9100000.0
2008-11-12 03:38:00,2.33196,2.3334,2.33196,2.3334,10400000.0
2008-11-12 03:39:00,2.33363,2.33385,2.33363,2.33385,10400000.0
2008-11-12 03:40:00,2.33296,2.33322,2.33281,2.33291,11400000.0
2008-11-12 03:41:00,2.33304,2.33304,2.33277,2.33296,9100000.0
2008-11-12 03:42:00,2.33209,2.33226,2.33153,2.33226,10400000.0
2008-11-12 03:43:00,2.33228,2.33228,2.33099,2.33099,11700000.0
2008-11-12 03:44:00,2.33144,2.33194,2.33144,2.33194,10400000.0
2008-11-12 03:45:00,2.33177,2.33177,2.33117,2.33139,9100000.0
2008-11-12 03:46:00,2.33152,2.33187,2.33152,2.33187,13000000.0
2008-11-12 03:47:00,2.33172,2.33172,2.33052,2.33052,9100000.0
2008-11-12 03:48:00,2.33088,2.33088,2.33032,2.33032,9100000.0
2008-11-12 03:49:00,2.33072,2.33146,2.33072,2.33125,14300000.0
2008-11-12 03:50:00,2.33129,2.33129,2.331,2.33116,10400000.0
2008-11-12 03:51:00,2.33192,2.33192,2.3316,2.3316,14300000.0
2008-11-12 03:52:00,2.33181,2.33217,2.33181,2.33217,9100000.0
2008-11-12 03:53:00,2.33179,2.33179,2.33116,2.33116,9100000.0
2008-11-12 03:54:00,2.33085,2.33163,2.33085,2.33159,10400000.0
2008-11-12 03:55:00,2.33163,2.33173,2.3312,2.33173,13000000.0
2008-11-12 03:56:00,2.33185,2.33206,2.33185,2.332,11700000.0
2008-11-12 03:57:00,2.33192,2.33239,2.33192,2.33202,9100000.0
2008-11-12 03:58:00,2.33262,2.33294,2.33262,2.33272,10400000.0
2008-11-12 03:59:00,2.3325,2.3325,2.33119,2.33119,9100000.0
2008-11-12 04:00:00,2.33116,2.33165,2.33116,2.33165,10400000.0
2008-11-12 04:01:00,2.33173,2.33173,2.33145,2.33145,13000000.0
2008-11-12 04:02:00,2.33123,2.33123,2.33075,2.33106,9100000.0
2008-11-12 04:03:00,2.33224,2.333,2.33224,2.33262,9100000.0
2008-11-12 04:04:00,2.33298,2.33406,2.33285,2.33406,9100000.0
2008-11-12 04:05:00,2.33409,2.33409,2.33364,2.33364,10400000.0
2008-11-12 04:06:00,2.33314,2.33314,2.33258,2.33294,10400000.0
2008-11-12 04:07:00,2.33186,2.33399,2.33186,2.33399,9100000.0
2008-11-12 04:08:00,2.33442,2.33619,2.33442,2.33619,11700000.0
2008-11-12 04:09:00,2.33589,2.33589,2.3349,2.3349,9100000.0
2008-11-12 04:10:00,2.33476,2.33572,2.33476,2.33555,9100000.0
2008-11-12 04:11:00,2.33527,2.33542,2.33517,2.33517,9100000.0
2008-11-12 04:12:00,2.33441,2.33441,2.33388,2.33429,10400000.0
2008-11-12 04:13:00,2.33429,2.33552,2.334,2.33552,14300000.0
2008-11-12 04:14:00,2.33527,2.33624,2.33514,2.33601,10400000.0
2008-11-12 04:15:00,2.33512,2.33512,2.33328,2.33428,9100000.0
2008-11-12 04:16:00,2.33386,2.33419,2.33386,2.33415,9100000.0
2008-11-12 04:17:00,2.33425,2.3351,2.33425,2.3351,10400000.0
2008-11-12 04:18:00,2.33546,2.33698,2.33546,2.33698,10400000.0
2008-11-12 04:19:00,2.33586,2.33647,2.33578,2.33578,14300000.0
2008-11-12 04:20:00,2.33427,2.33427,2.33324,2.33403,10400000.0
2008-11-12 04:21:00,2.33452,2.33455,2.33444,2.33455,10100000.0
2008-11-12 04:22:00,2.33436,2.33436,2.3326,2.3326,9100000.0
2008-11-12 04:23:00,2.33264,2.33301,2.33257,2.33275,9100000.0
2008-11-12 04:24:00,2.33249,2.33284,2.33249,2.33284,7800000.0
2008-11-12 04:25:00,2.33353,2.33401,2.33327,2.33327,13000000.0
2008-11-12 04:26:00,2.33315,2.33361,2.33315,2.33347,10400000.0
2008-11-12 04:27:00,2.33369,2.3337,2.33345,2.33345,9100000.0
2008-11-12 04:28:00,2.33362,2.33411,2.3334,2.33411,9100000.0
2008-11-12 04:29:00,2.33401,2.33421,2.33401,2.33409,10400000.0
2008-11-12 04:30:00,2.33392,2.33392,2.3325,2.3325,10400000.0
2008-11-12 04:31:00,2.33285,2.33293,2.33266,2.33273,9100000.0
2008-11-12 04:32:00,2.33285,2.33314,2.33285,2.3329,6500000.0
2008-11-12 04:33:00,2.33273,2.33292,2.33268,2.33284,10400000.0
2008-11-12 04:34:00,2.33285,2.33314,2.33283,2.33314,11700000.0
2008-11-12 04:35:00,2.33316,2.33316,2.33269,2.33305,9100000.0
2008-11-12 04:36:00,2.33292,2.33308,2.33265,2.33265,9100000.0
2008-11-12 04:37:00,2.33239,2.33297,2.33239,2.33296,10400000.0
2008-11-12 04:38:00,2.3334,2.3334,2.33247,2.33247,9100000.0
2008-11-12 04:39:00,2.33281,2.33299,2.33265,2.33299,10400000.0
2008-11-12 04:40:00,2.33254,2.33254,2.33187,2.33197,11700000.0
2008-11-12 04:41:00,2.33202,2.33241,2.33202,2.3323,10400000.0
2008-11-12 04:42:00,2.33274,2.33298,2.33269,2.33278,10400000.0
2008-11-12 04:43:00,2.3326,2.33263,2.3324,2.33263,14300000.0
2008-11-12 04:44:00,2.33275,2.33297,2.3326,2.33262,10400000.0
2008-11-12 04:45:00,2.33281,2.33281,2.33214,2.33214,9100000.0
2008-11-12 04:46:00,2.33172,2.33178,2.3314,2.33178,9100000.0
2008-11-12 04:47:00,2.33191,2.33235,2.33189,2.33229,9100000.0
2008-11-12 04:48:00,2.33231,2.33256,2.33231,2.33256,14300000.0
2008-11-12 04:49:00,2.33262,2.33298,2.33262,2.33298,13000000.0
2008-11-12 04:50:00,2.33307,2.33325,2.33289,2.33301,14300000.0
2008-11-12 04:51:00,2.33303,2.33332,2.33292,2.33305,10400000.0
2008-11-12 04:52:00,2.33284,2.33284,2.33204,2.33204,9100000.0
2008-11-12 04:53:00,2.33245,2.33272,2.33211,2.33211,9100000.0
2008-11-12 04:54:00,2.33233,2.33241,2.33226,2.33226,10400000.0
2008-11-12 04:55:00,2.33209,2.33234,2.33125,2.33125,13000000.0
2008-11-12 04:56:00,2.33097,2.33173,2.33097,2.3316,10400000.0
2008-11-12 04:57:00,2.33174,2.33174,2.33127,2.3317,9100000.0
2008-11-12 04:58:00,2.33217,2.33217,2.3313,2.3313,10400000.0
2008-11-12 04:59:00,2.33128,2.3318,2.33128,2.33172,14300000.0
2008-11-12 05:00:00,2.33158,2.33192,2.33156,2.33156,10400000.0
2008-11-12 05:01:00,2.33191,2.33193,2.33149,2.33149,11700000.0
2008-11-12 05:02:00,2.33155,2.3318,2.33155,2.33176,14300000.0
2008-11-12 05:03:00,2.33122,2.33122,2.32948,2.32948,9100000.0
2008-11-12 05:04:00,2.32958,2.33006,2.32958,2.32995,10400000.0
2008-11-12 05:05:00,2.32992,2.32997,2.32988,2.32988,9100000.0
2008-11-12 05:06:00,2.32999,2.33055,2.32999,2.33018,11700000.0
2008-11-12 05:07:00,2.32937,2.32998,2.3293,2.3293,10400000.0
2008-11-12 05:08:00,2.32913,2.3294,2.32908,2.32908,7800000.0
2008-11-12 05:09:00,2.3288,2.32933,2.32867,2.32933,9100000.0
2008-11-12 05:10:00,2.32911,2.32911,2.3286,2.32861,14300000.0
2008-11-12 05:11:00,2.33013,2.33054,2.33013,2.33054,13000000.0
2008-11-12 05:12:00,2.33035,2.33056,2.33035,2.33056,10400000.0
2008-11-12 05:13:00,2.33058,2.33062,2.33028,2.33051,14300000.0
2008-11-12 05:14:00,2.33019,2.33045,2.33017,2.33017,10400000.0
2008-11-12 05:15:00,2.32984,2.32984,2.32952,2.32968,9100000.0
2008-11-12 05:16:00,2.32995,2.33047,2.32995,2.33045,9100000.0
2008-11-12 05:17:00,2.33011,2.33011,2.32938,2.32938,13000000.0
2008-11-12 05:18:00,2.33016,2.33056,2.33016,2.33056,10400000.0
2008-11-12 05:19:00,2.33049,2.33071,2.33001,2.33001,9100000.0
2008-11-12 05:20:00,2.32966,2.33031,2.32966,2.33005,10400000.0
2008-11-12 05:21:00,2.33035,2.33068,2.33035,2.33049,9100000.0
2008-11-12 05:22:00,2.33062,2.33063,2.33047,2.33063,10400000.0
2008-11-12 05:23:00,2.33052,2.33089,2.33005,2.33089,10400000.0
2008-11-12 05:24:00,2.33088,2.33142,2.33088,2.33089,13000000.0
2008-11-12 05:25:00,2.33047,2.33053,2.33046,2.33047,10400000.0
2008-11-12 05:26:00,2.33074,2.33178,2.33074,2.33079,10400000.0
2008-11-12 05:27:00,2.3303,2.33068,2.32964,2.32964,14300000.0
2008-11-12 05:28:00,2.32974,2.33065,2.32974,2.33061,10400000.0
2008-11-12 05:29:00,2.33051,2.33051,2.32929,2.32929,10400000.0
2008-11-12 05:30:00,2.32904,2.3294,2.32883,2.3294,10400000.0
2008-11-12 05:31:00,2.33038,2.33206,2.33038,2.33176,11700000.0
2008-11-12 05:32:00,2.32994,2.32994,2.32943,2.32943,9100000.0
2008-11-12 05:33:00,2.32978,2.33064,2.32978,2.33064,10400000.0
2008-11-12 05:34:00,2.33087,2.33089,2.33011,2.33011,9100000.0
2008-11-12 05:35:00,2.32875,2.3299,2.32875,2.32913,9100000.0
2008-11-12 05:36:00,2.32942,2.33054,2.32942,2.33054,14300000.0
2008-11-12 05:37:00,2.33136,2.33139,2.33111,2.33118,9100000.0
2008-11-12 05:38:00,2.33091,2.33118,2.33066,2.3309,11700000.0
2008-11-12 05:39:00,2.33042,2.33135,2.33042,2.33135,9100000.0
2008-11-12 05:40:00,2.33193,2.33215,2.33193,2.33214,9100000.0
2008-11-12 05:41:00,2.33199,2.33199,2.33098,2.33098,10400000.0
2008-11-12 05:42:00,2.33022,2.33088,2.32993,2.32993,14300000.0
2008-11-12 05:43:00,2.32908,2.3311,2.32908,2.3311,9100000.0
2008-11-12 05:44:00,2.33107,2.33107,2.3303,2.3304,9100000.0
2008-11-12 05:45:00,2.32957,2.33219,2.32957,2.33219,9100000.0
2008-11-12 05:46:00,2.33253,2.33295,2.33196,2.33196,11700000.0
2008-11-12 05:47:00,2.33226,2.33226,2.33185,2.33199,9100000.0
2008-11-12 05:48:00,2.33187,2.33238,2.33187,2.33223,11700000.0
2008-11-12 05:49:00,2.33216,2.33216,2.33191,2.33205,9100000.0
2008-11-12 05:50:00,2.33117,2.33131,2.33065,2.33131,10400000.0
2008-11-12 05:51:00,2.33195,2.33195,2.33105,2.33156,13000000.0
2008-11-12 05:52:00,2.33199,2.33252,2.33199,2.33224,14300000.0
2008-11-12 05:53:00,2.33241,2.33304,2.33234,2.33304,10400000.0
2008-11-12 05:54:00,2.33265,2.33305,2.33252,2.33305,10400000.0
2008-11-12 05:55:00,2.33471,2.33575,2.33471,2.33502,13000000.0
2008-11-12 05:56:00,2.33513,2.33513,2.33468,2.33496,10400000.0
2008-11-12 05:57:00,2.33465,2.33482,2.33448,2.33482,10400000.0
2008-11-12 05:58:00,2.3357,2.3376,2.3357,2.3376,9100000.0
2008-11-12 05:59:00,2.33734,2.33742,2.33717,2.33717,10400000.0
2008-11-12 06:00:00,2.33701,2.33701,2.33561,2.33561,10400000.0
2008-11-12 06:01:00,2.33546,2.33567,2.33534,2.33567,9100000.0
2008-11-12 06:02:00,2.3356,2.33615,2.3356,2.33593,11700000.0
2008-11-12 06:03:00,2.33592,2.336,2.33566,2.33566,13000000.0
2008-11-12 06:04:00,2.33566,2.33575,2.33527,2.33527,10400000.0
2008-11-12 06:05:00,2.33493,2.33501,2.33464,2.33501,9100000.0
2008-11-12 06:06:00,2.33434,2.33434,2.33385,2.33398,10400000.0
2008-11-12 06:07:00,2.33471,2.33546,2.33409,2.33546,14300000.0
2008-11-12 06:08:00,2.33541,2.33541,2.33484,2.335,10400000.0
2008-11-12 06:09:00,2.335,2.33527,2.33491,2.33527,13000000.0
2008-11-12 06:10:00,2.33518,2.33556,2.33518,2.33556,9100000.0
2008-11-12 06:11:00,2.33568,2.33634,2.33539,2.33634,10400000.0
2008-11-12 06:12:00,2.33771,2.33781,2.33712,2.33781,13000000.0
2008-11-12 06:13:00,2.33808,2.33859,2.33808,2.33841,11700000.0
2008-11-12 06:14:00,2.33806,2.33826,2.33806,2.33825,10400000.0
2008-11-12 06:15:00,2.33813,2.33827,2.33748,2.33748,9100000.0
2008-11-12 06:16:00,2.33723,2.33723,2.3363,2.33691,13000000.0
2008-11-12 06:17:00,2.33819,2.3387,2.33819,2.33832,9100000.0
2008-11-12 06:18:00,2.33793,2.33811,2.33784,2.33811,11700000.0
2008-11-12 06:19:00,2.33779,2.33789,2.3373,2.33789,14300000.0
2008-11-12 06:20:00,2.33756,2.33756,2.33679,2.33691,10400000.0
2008-11-12 06:21:00,2.33704,2.33798,2.33704,2.33798,9100000.0
2008-11-12 06:22:00,2.33747,2.33747,2.33673,2.33675,9100000.0
2008-11-12 06:23:00,2.33702,2.33715,2.3369,2.33715,10400000.0
2008-11-12 06:24:00,2.33706,2.3371,2.33657,2.33657,13000000.0
2008-11-12 06:25:00,2.33649,2.33683,2.33649,2.33659,10400000.0
2008-11-12 06:26:00,2.33656,2.33675,2.33637,2.33663,9100000.0
2008-11-12 06:27:00,2.33675,2.33715,2.33631,2.33631,11700000.0
2008-11-12 06:28:00,2.3362,2.33639,2.33614,2.33639,9100000.0
2008-11-12 06:29:00,2.33715,2.33743,2.33715,2.33743,10400000.0
2008-11-12 06:30:00,2.33729,2.33729,2.33703,2.33711,9100000.0
2008-11-12 06:31:00,2.33656,2.33716,2.33642,2.33651,10400000.0
2008-11-12 06:32:00,2.33727,2.33749,2.33656,2.33674,10400000.0
2008-11-12 06:33:00,2.33704,2.33787,2.33704,2.33782,11700000.0
2008-11-12 06:34:00,2.33747,2.33849,2.33747,2.33849,9100000.0
2008-11-12 06:35:00,2.33796,2.33797,2.33782,2.33784,11700000.0
2008-11-12 06:36:00,2.33738,2.33738,2.33632,2.33646,9100000.0
2008-11-12 06:37:00,2.33765,2.33765,2.33728,2.33728,9100000.0
2008-11-12 06:38:00,2.33759,2.33759,2.33722,2.33735,14300000.0
2008-11-12 06:39:00,2.33644,2.33644,2.33599,2.33599,9100000.0
2008-11-12 06:40:00,2.3361,2.3361,2.33489,2.33555,9100000.0
2008-11-12 06:41:00,2.33554,2.336,2.33554,2.336,10400000.0
2008-11-12 06:42:00,2.33563,2.3363,2.33563,2.3363,11700000.0
2008-11-12 06:43:00,2.33599,2.33599,2.3353,2.33538,10400000.0
2008-11-12 06:44:00,2.33515,2.33588,2.33512,2.33559,9100000.0
2008-11-12 06:45:00,2.33555,2.33628,2.33555,2.33628,9100000.0
2008-11-12 06:46:00,2.33655,2.33663,2.33655,2.33657,10400000.0
2008-11-12 06:47:00,2.33644,2.33644,2.33599,2.33602,14300000.0
2008-11-12 06:48:00,2.33574,2.33577,2.33558,2.33558,9100000.0
2008-11-12 06:49:00,2.3357,2.33606,2.3357,2.33604,10400000.0
2008-11-12 06:50:00,2.3361,2.33612,2.33589,2.33607,13000000.0
2008-11-12 06:51:00,2.33575,2.33575,2.33529,2.3356,9100000.0
2008-11-12 06:52:00,2.33609,2.33678,2.33609,2.33678,10400000.0
2008-11-12 06:53:00,2.33676,2.33676,2.33638,2.33641,14300000.0
2008-11-12 06:54:00,2.33558,2.33675,2.33545,2.33675,10400000.0
2008-11-12 06:55:00,2.33606,2.33652,2.33606,2.33652,10400000.0
2008-11-12 06:56:00,2.3369,2.33764,2.3369,2.33764,14300000.0
2008-11-12 06:57:00,2.33793,2.33803,2.33772,2.33772,10400000.0
2008-11-12 06:58:00,2.33778,2.33814,2.33754,2.33813,9100000.0
2008-11-12 06:59:00,2.33857,2.33882,2.33841,2.33882,9100000.0
2008-11-12 07:00:00,2.33925,2.33925,2.33902,2.33904,9100000.0
2008-11-12 07:01:00,2.33911,2.33911,2.33648,2.33648,13000000.0
2008-11-12 07:02:00,2.33621,2.33678,2.33621,2.33678,10400000.0
2008-11-12 07:03:00,2.33679,2.33679,2.33669,2.33676,10400000.0
2008-11-12 07:04:00,2.33675,2.33682,2.33631,2.33676,11700000.0
2008-11-12 07:05:00,2.33642,2.33642,2.33583,2.3361,9100000.0
2008-11-12 07:06:00,2.33601,2.33601,2.33551,2.33572,14300000.0
2008-11-12 07:07:00,2.33616,2.33664,2.33592,2.33664,11700000.0
2008-11-12 07:08:00,2.33665,2.33665,2.33602,2.33613,14300000.0
2008-11-12 07:09:00,2.33615,2.33618,2.33524,2.33524,9100000.0
2008-11-12 07:10:00,2.33463,2.33463,2.33369,2.33419,10400000.0
2008-11-12 07:11:00,2.33468,2.33468,2.33418,2.33418,14300000.0
2008-11-12 07:12:00,2.33488,2.33552,2.33488,2.33552,14300000.0
2008-11-12 07:13:00,2.33568,2.33568,2.33542,2.33556,11700000.0
2008-11-12 07:14:00,2.33538,2.33545,2.33488,2.33545,10400000.0
2008-11-12 07:15:00,2.33521,2.33521,2.33357,2.33357,13000000.0
2008-11-12 07:16:00,2.33286,2.33292,2.33283,2.33291,9100000.0
2008-11-12 07:17:00,2.33387,2.33432,2.33387,2.33432,14300000.0
2008-11-12 07:18:00,2.3346,2.33524,2.3346,2.33507,10400000.0
2008-11-12 07:19:00,2.33468,2.33532,2.33447,2.33532,9100000.0
2008-11-12 07:20:00,2.33496,2.33515,2.33465,2.33475,10400000.0
2008-11-12 07:21:00,2.33503,2.33518,2.33488,2.335,14300000.0
2008-11-12 07:22:00,2.33517,2.33564,2.33508,2.33508,11700000.0
2008-11-12 07:23:00,2.33558,2.33558,2.33542,2.33546,9100000.0
2008-11-12 07:24:00,2.3348,2.3348,2.33366,2.33397,10400000.0
2008-11-12 07:25:00,2.33503,2.33503,2.33478,2.33478,10100000.0
2008-11-12 07:26:00,2.33394,2.33436,2.33381,2.33436,9100000.0
2008-11-12 07:27:00,2.33425,2.33433,2.33262,2.33262,10400000.0
2008-11-12 07:28:00,2.33414,2.3351,2.33414,2.3351,10400000.0
2008-11-12 07:29:00,2.3351,2.3351,2.33475,2.33475,10400000.0
2008-11-12 07:30:00,2.33469,2.33608,2.33469,2.33608,10400000.0
2008-11-12 07:31:00,2.33642,2.33655,2.33632,2.33649,11700000.0
2008-11-12 07:32:00,2.33658,2.33658,2.33612,2.33638,10400000.0
2008-11-12 07:33:00,2.33771,2.33858,2.33751,2.33858,11700000.0
2008-11-12 07:34:00,2.33805,2.33805,2.3373,2.3373,10400000.0
2008-11-12 07:35:00,2.33731,2.3379,2.33731,2.33789,14300000.0
2008-11-12 07:36:00,2.33789,2.33824,2.33744,2.3375,9100000.0
2008-11-12 07:37:00,2.33642,2.33669,2.33629,2.33669,11700000.0
2008-11-12 07:38:00,2.33661,2.33683,2.33661,2.33674,10400000.0
2008-11-12 07:39:00,2.33582,2.33672,2.33573,2.33672,13000000.0
2008-11-12 07:40:00,2.33648,2.33654,2.33483,2.33483,11700000.0
2008-11-12 07:41:00,2.33492,2.33492,2.33357,2.33357,13000000.0
2008-11-12 07:42:00,2.33327,2.3342,2.33304,2.3342,10400000.0
2008-11-12 07:43:00,2.33493,2.33576,2.33493,2.33576,14300000.0
2008-11-12 07:44:00,2.33664,2.33774,2.33664,2.33774,10400000.0
2008-11-12 07:45:00,2.33867,2.33983,2.33867,2.33889,11700000.0
2008-11-12 07:46:00,2.33889,2.3402,2.33889,2.3402,10400000.0
2008-11-12 07:47:00,2.33947,2.33947,2.33891,2.33891,9100000.0
2008-11-12 07:48:00,2.33811,2.33824,2.33802,2.33818,10400000.0
2008-11-12 07:49:00,2.33823,2.33823,2.33773,2.33804,10400000.0
2008-11-12 07:50:00,2.33792,2.3384,2.33792,2.33823,11700000.0
2008-11-12 07:51:00,2.33869,2.33886,2.33819,2.33886,10400000.0
2008-11-12 07:52:00,2.33842,2.33895,2.33842,2.33895,10400000.0
2008-11-12 07:53:00,2.3394,2.3394,2.33885,2.33896,11400000.0
2008-11-12 07:54:00,2.33908,2.33908,2.33866,2.33866,14300000.0
2008-11-12 07:55:00,2.33892,2.33909,2.33853,2.33878,10400000.0
2008-11-12 07:56:00,2.33905,2.33945,2.33881,2.33881,10400000.0
2008-11-12 07:57:00,2.33867,2.33867,2.33776,2.33776,9100000.0
2008-11-12 07:58:00,2.33815,2.33873,2.33815,2.33818,9100000.0
2008-11-12 07:59:00,2.33701,2.33701,2.33492,2.33519,9100000.0
2008-11-12 08:00:00,2.33585,2.33668,2.33585,2.33668,9100000.0
2008-11-12 08:01:00,2.33671,2.33723,2.33671,2.33713,14300000.0
2008-11-12 08:02:00,2.33678,2.33678,2.33625,2.3365,11700000.0
2008-11-12 08:03:00,2.33687,2.33757,2.33674,2.33757,11700000.0
2008-11-12 08:04:00,2.33712,2.33712,2.33543,2.33549,13000000.0
2008-11-12 08:05:00,2.3351,2.3351,2.33444,2.3349,9100000.0
2008-11-12 08:06:00,2.33499,2.33519,2.33459,2.33459,13000000.0
2008-11-12 08:07:00,2.3345,2.33474,2.33426,2.33426,10400000.0
2008-11-12 08:08:00,2.33387,2.3348,2.33387,2.3348,9100000.0
2008-11-12 08:09:00,2.33434,2.33434,2.33404,2.33434,9100000.0
2008-11-12 08:10:00,2.33444,2.33477,2.33444,2.33447,10400000.0
2008-11-12 08:11:00,2.33359,2.33359,2.33103,2.33103,9100000.0
2008-11-12 08:12:00,2.33258,2.33282,2.33257,2.33257,13000000.0
2008-11-12 08:13:00,2.33212,2.33331,2.33212,2.33331,8800000.0
2008-11-12 08:14:00,2.33367,2.33403,2.33367,2.33398,10400000.0
2008-11-12 08:15:00,2.3342,2.3342,2.33239,2.33239,8800000.0
2008-11-12 08:16:00,2.3325,2.3335,2.3325,2.3335,14300000.0
2008-11-12 08:17:00,2.33341,2.33341,2.33184,2.33184,9100000.0
2008-11-12 08:18:00,2.33083,2.33195,2.33083,2.33195,10400000.0
2008-11-12 08:19:00,2.33116,2.33116,2.33054,2.33068,10400000.0
2008-11-12 08:20:00,2.33021,2.33021,2.32985,2.33006,13000000.0
2008-11-12 08:21:00,2.33026,2.33046,2.33019,2.33028,9100000.0
2008-11-12 08:22:00,2.32999,2.33037,2.32999,2.33001,9100000.0
2008-11-12 08:23:00,2.32985,2.32986,2.32952,2.32982,10400000.0
2008-11-12 08:24:00,2.32957,2.32957,2.32768,2.32768,9100000.0
2008-11-12 08:25:00,2.3275,2.32798,2.3275,2.32776,11700000.0
2008-11-12 08:26:00,2.32632,2.32661,2.32624,2.32633,8800000.0
2008-11-12 08:27:00,2.32624,2.32672,2.32589,2.32672,10400000.0
2008-11-12 08:28:00,2.32838,2.32863,2.32838,2.32839,10400000.0
2008-11-12 08:29:00,2.32738,2.32738,2.32701,2.32737,9100000.0
2008-11-12 08:30:00,2.32755,2.32787,2.32734,2.32738,10400000.0
2008-11-12 08:31:00,2.32689,2.32729,2.32627,2.32729,11700000.0
2008-11-12 08:32:00,2.32758,2.32896,2.32758,2.32896,14300000.0
2008-11-12 08:33:00,2.32882,2.32882,2.32707,2.32717,10400000.0
2008-11-12 08:34:00,2.32791,2.32815,2.32765,2.32815,11700000.0
2008-11-12 08:35:00,2.328,2.328,2.32712,2.32741,14300000.0
2008-11-12 08:36:00,2.32791,2.32833,2.32782,2.32782,10400000.0
2008-11-12 08:37:00,2.32725,2.32734,2.32697,2.32716,9100000.0
2008-11-12 08:38:00,2.32677,2.32677,2.32515,2.3254,14300000.0
2008-11-12 08:39:00,2.32555,2.32555,2.32464,2.32464,13000000.0
2008-11-12 08:40:00,2.32473,2.32589,2.32473,2.32589,9100000.0
2008-11-12 08:41:00,2.32608,2.32738,2.32599,2.32738,9800000.0
2008-11-12 08:42:00,2.32733,2.32733,2.32646,2.32676,10400000.0
2008-11-12 08:43:00,2.32722,2.32748,2.32722,2.32748,13000000.0
2008-11-12 08:44:00,2.32805,2.32926,2.32805,2.32926,10400000.0
2008-11-12 08:45:00,2.32915,2.32915,2.32854,2.32854,14300000.0
2008-11-12 08:46:00,2.32885,2.33069,2.32885,2.33065,10400000.0
2008-11-12 08:47:00,2.33076,2.33133,2.33001,2.33001,10400000.0
2008-11-12 08:48:00,2.32972,2.3302,2.32972,2.3302,9100000.0
2008-11-12 08:49:00,2.32997,2.32997,2.32914,2.32967,9100000.0
2008-11-12 08:50:00,2.32955,2.32955,2.32874,2.32914,13000000.0
2008-11-12 08:51:00,2.32903,2.32903,2.32769,2.32769,9100000.0
2008-11-12 08:52:00,2.32762,2.3293,2.32762,2.3293,10400000.0
2008-11-12 08:53:00,2.32909,2.32945,2.32876,2.32945,13000000.0
2008-11-12 08:54:00,2.32949,2.32949,2.32934,2.32938,14300000.0
2008-11-12 08:55:00,2.3293,2.32953,2.3293,2.32953,10400000.0
2008-11-12 08:56:00,2.32893,2.32893,2.3274,2.32807,10400000.0
2008-11-12 08:57:00,2.32768,2.32772,2.32668,2.32668,10400000.0
2008-11-12 08:58:00,2.32646,2.3266,2.32643,2.32644,9100000.0
2008-11-12 08:59:00,2.3273,2.33051,2.3273,2.33051,10400000.0
2008-11-12 09:00:00,2.33249,2.33249,2.33141,2.33191,9100000.0
2008-11-12 09:01:00,2.33255,2.33255,2.33199,2.33199,9100000.0
2008-11-12 09:02:00,2.33175,2.33175,2.33086,2.33086,10400000.0
2008-11-12 09:03:00,2.33054,2.33054,2.32961,2.32961,13000000.0
2008-11-12 09:04:00,2.32988,2.33032,2.32915,2.32915,10400000.0
2008-11-12 09:05:00,2.32926,2.32983,2.32899,2.32983,10400000.0
2008-11-12 09:06:00,2.32973,2.33055,2.32973,2.33055,11400000.0
2008-11-12 09:07:00,2.331,2.33179,2.331,2.33179,9100000.0
2008-11-12 09:08:00,2.3325,2.33282,2.33183,2.33183,11700000.0
2008-11-12 09:09:00,2.33084,2.33084,2.33005,2.33005,9100000.0
2008-11-12 09:10:00,2.32962,2.3301,2.32962,2.32974,10400000.0
2008-11-12 09:11:00,2.3302,2.33155,2.3302,2.33155,9100000.0
2008-11-12 09:12:00,2.33148,2.33148,2.32964,2.33018,11700000.0
2008-11-12 09:13:00,2.3297,2.33052,2.3297,2.33052,9100000.0
2008-11-12 09:14:00,2.3308,2.33238,2.3308,2.33238,9100000.0
2008-11-12 09:15:00,2.33243,2.33243,2.33163,2.33163,9100000.0
2008-11-12 09:16:00,2.33142,2.33384,2.33142,2.33279,10400000.0
2008-11-12 09:17:00,2.33115,2.33115,2.32981,2.32981,9100000.0
2008-11-12 09:18:00,2.32997,2.33012,2.32982,2.32982,10400000.0
2008-11-12 09:19:00,2.32979,2.32979,2.32824,2.32824,14300000.0
2008-11-12 09:20:00,2.32838,2.32838,2.32687,2.32737,10400000.0
2008-11-12 09:21:00,2.32797,2.32866,2.32785,2.32866,9100000.0
2008-11-12 09:22:00,2.32866,2.33122,2.32866,2.33122,8800000.0
2008-11-12 09:23:00,2.33085,2.33085,2.32886,2.32895,9100000.0
2008-11-12 09:24:00,2.32787,2.32787,2.3258,2.3258,14300000.0
2008-11-12 09:25:00,2.32625,2.3269,2.32625,2.32625,10400000.0
2008-11-12 09:26:00,2.3249,2.32525,2.32418,2.32418,14300000.0
2008-11-12 09:27:00,2.32254,2.32448,2.32254,2.32448,14300000.0
2008-11-12 09:28:00,2.32478,2.32478,2.32425,2.32432,10100000.0
2008-11-12 09:29:00,2.32462,2.32571,2.32462,2.32569,10400000.0
2008-11-12 09:30:00,2.32614,2.32614,2.32476,2.32476,9100000.0
2008-11-12 09:31:00,2.32456,2.32466,2.32378,2.32378,9100000.0
2008-11-12 09:32:00,2.32373,2.32465,2.32365,2.32465,9100000.0
2008-11-12 09:33:00,2.32458,2.3249,2.32458,2.3249,10400000.0
2008-11-12 09:34:00,2.32468,2.32468,2.324,2.32458,9100000.0
2008-11-12 09:35:00,2.32476,2.32476,2.32418,2.32433,13000000.0
2008-11-12 09:36:00,2.32456,2.32456,2.32371,2.32371,9100000.0
2008-11-12 09:37:00,2.32404,2.32484,2.32404,2.32462,13000000.0
2008-11-12 09:38:00,2.32366,2.32366,2.32293,2.32325,10400000.0
2008-11-12 09:39:00,2.32254,2.32254,2.32151,2.32196,9100000.0
2008-11-12 09:40:00,2.32221,2.32307,2.32221,2.32307,9100000.0
2008-11-12 09:41:00,2.32331,2.32419,2.32331,2.32386,10400000.0
2008-11-12 09:42:00,2.32456,2.32467,2.32404,2.32404,10400000.0
2008-11-12 09:43:00,2.32391,2.32391,2.32339,2.32388,9100000.0
2008-11-12 09:44:00,2.32426,2.32476,2.32424,2.32424,10400000.0
2008-11-12 09:45:00,2.32402,2.32405,2.32389,2.32405,9100000.0
2008-11-12 09:46:00,2.32413,2.32462,2.3241,2.32462,9100000.0
2008-11-12 09:47:00,2.3251,2.3253,2.3251,2.32524,9100000.0
2008-11-12 09:48:00,2.32583,2.32624,2.32557,2.32624,13000000.0
2008-11-12 09:49:00,2.32692,2.32712,2.32644,2.32695,11400000.0
2008-11-12 09:50:00,2.32693,2.32708,2.32602,2.32602,10400000.0
2008-11-12 09:51:00,2.32692,2.32707,2.32591,2.32591,13000000.0
2008-11-12 09:52:00,2.32292,2.32336,2.3226,2.32336,9100000.0
2008-11-12 09:53:00,2.32438,2.32555,2.32438,2.32555,11700000.0
2008-11-12 09:54:00,2.32562,2.32642,2.32562,2.3262,13000000.0
2008-11-12 09:55:00,2.32557,2.32574,2.32536,2.32574,9100000.0
2008-11-12 09:56:00,2.32568,2.32568,2.32467,2.32467,9100000.0
2008-11-12 09:57:00,2.32413,2.32413,2.3234,2.32366,9100000.0
2008-11-12 09:58:00,2.32323,2.32323,2.3225,2.3225,9100000.0
2008-11-12 09:59:00,2.3226,2.3226,2.32187,2.32187,14300000.0
2008-11-12 10:00:00,2.32306,2.32398,2.32306,2.32376,13000000.0
2008-11-12 10:01:00,2.32299,2.32317,2.32173,2.32173,10400000.0
2008-11-12 10:02:00,2.32156,2.32207,2.32153,2.32207,11700000.0
2008-11-12 10:03:00,2.32217,2.32264,2.32217,2.32258,10400000.0
2008-11-12 10:04:00,2.32326,2.32444,2.32326,2.32444,13000000.0
2008-11-12 10:05:00,2.32396,2.32438,2.32396,2.32418,9100000.0
2008-11-12 10:06:00,2.32521,2.32864,2.32521,2.32859,10400000.0
2008-11-12 10:07:00,2.32842,2.32932,2.32842,2.32932,9100000.0
2008-11-12 10:08:00,2.33116,2.33148,2.33089,2.33119,10400000.0
2008-11-12 10:09:00,2.33187,2.33189,2.33121,2.33185,14300000.0
2008-11-12 10:10:00,2.33118,2.33118,2.32953,2.32953,9100000.0
2008-11-12 10:11:00,2.32993,2.33078,2.3298,2.33078,10400000.0
2008-11-12 10:12:00,2.33059,2.33077,2.33005,2.33071,9100000.0
2008-11-12 10:13:00,2.33068,2.331,2.33044,2.331,10400000.0
2008-11-12 10:14:00,2.33111,2.3314,2.33103,2.3314,9100000.0
2008-11-12 10:15:00,2.33146,2.33146,2.33042,2.33087,13000000.0
2008-11-12 10:16:00,2.33149,2.33301,2.33149,2.33278,14300000.0
2008-11-12 10:17:00,2.33186,2.33208,2.33167,2.3319,10400000.0
2008-11-12 10:18:00,2.33201,2.33263,2.33198,2.33198,14300000.0
2008-11-12 10:19:00,2.33084,2.33084,2.32915,2.33009,13000000.0
2008-11-12 10:20:00,2.33035,2.3306,2.32987,2.3306,8800000.0
2008-11-12 10:21:00,2.32967,2.32967,2.32834,2.32857,12700000.0
2008-11-12 10:22:00,2.32722,2.32749,2.32677,2.32677,9100000.0
2008-11-12 10:23:00,2.32693,2.32732,2.3266,2.32732,14300000.0
2008-11-12 10:24:00,2.32737,2.32737,2.32642,2.32642,11700000.0
2008-11-12 10:25:00,2.32674,2.32915,2.32674,2.32915,13000000.0
2008-11-12 10:26:00,2.32955,2.32977,2.3294,2.3294,9100000.0
2008-11-12 10:27:00,2.32958,2.33039,2.32958,2.33039,13000000.0
2008-11-12 10:28:00,2.33039,2.3306,2.32998,2.3306,9100000.0
2008-11-12 10:29:00,2.33086,2.33088,2.33041,2.33041,10400000.0
2008-11-12 10:30:00,2.33019,2.33019,2.32849,2.32864,14300000.0
2008-11-12 10:31:00,2.32806,2.32806,2.32633,2.32659,13000000.0
2008-11-12 10:32:00,2.32694,2.32759,2.32694,2.32744,11400000.0
2008-11-12 10:33:00,2.32718,2.32718,2.32532,2.32533,9100000.0
2008-11-12 10:34:00,2.32566,2.32672,2.32566,2.32672,9100000.0
2008-11-12 10:35:00,2.32723,2.32765,2.32704,2.32765,10400000.0
2008-11-12 10:36:00,2.32867,2.32876,2.328,2.3287,13000000.0
2008-11-12 10:37:00,2.32876,2.32876,2.32765,2.32765,10400000.0
2008-11-12 10:38:00,2.32883,2.32907,2.32883,2.32902,9100000.0
2008-11-12 10:39:00,2.32886,2.32886,2.32791,2.32794,9100000.0
2008-11-12 10:40:00,2.32774,2.32786,2.32745,2.32751,10400000.0
2008-11-12 10:41:00,2.32736,2.33076,2.32736,2.33076,14300000.0
2008-11-12 10:42:00,2.33151,2.3332,2.33151,2.3332,9100000.0
2008-11-12 10:43:00,2.33414,2.33414,2.33316,2.33316,9100000.0
2008-11-12 10:44:00,2.33328,2.33335,2.33268,2.33268,13000000.0
2008-11-12 10:45:00,2.33179,2.33246,2.33179,2.33193,13000000.0
2008-11-12 10:46:00,2.33232,2.33325,2.33199,2.33325,14300000.0
2008-11-12 10:47:00,2.33477,2.33548,2.33461,2.33548,13000000.0
2008-11-12 10:48:00,2.33682,2.34067,2.33682,2.34067,9100000.0
2008-11-12 10:49:00,2.34203,2.34203,2.34098,2.34109,10400000.0
2008-11-12 10:50:00,2.34161,2.34318,2.34161,2.34263,10400000.0
2008-11-12 10:51:00,2.34291,2.34303,2.34253,2.34253,10400000.0
2008-11-12 10:52:00,2.3431,2.34322,2.34246,2.34262,10400000.0
2008-11-12 10:53:00,2.34366,2.34615,2.34366,2.34554,10400000.0
2008-11-12 10:54:00,2.34505,2.34638,2.34482,2.34638,10400000.0
2008-11-12 10:55:00,2.34637,2.34637,2.34528,2.34528,9100000.0
2008-11-12 10:56:00,2.34543,2.34595,2.34543,2.34564,10400000.0
2008-11-12 10:57:00,2.34513,2.34611,2.34462,2.34567,11700000.0
2008-11-12 10:58:00,2.34605,2.34605,2.34401,2.34401,13000000.0
2008-11-12 10:59:00,2.34323,2.34454,2.34301,2.34454,9100000.0
2008-11-12 11:00:00,2.34302,2.34324,2.34249,2.34249,13000000.0
2008-11-12 11:01:00,2.34354,2.34461,2.343,2.343,14300000.0
2008-11-12 11:02:00,2.34191,2.34301,2.34119,2.34301,9100000.0
2008-11-12 11:03:00,2.34444,2.34444,2.34319,2.34355,11700000.0
2008-11-12 11:04:00,2.34424,2.34424,2.3429,2.3429,10400000.0
2008-11-12 11:05:00,2.34258,2.34366,2.34258,2.34366,9100000.0
2008-11-12 11:06:00,2.34334,2.34334,2.34283,2.34283,9100000.0
2008-11-12 11:07:00,2.34235,2.34235,2.34205,2.34227,13000000.0
2008-11-12 11:08:00,2.34165,2.34214,2.34165,2.34214,10400000.0
2008-11-12 11:09:00,2.34226,2.34226,2.34133,2.34142,14300000.0
2008-11-12 11:10:00,2.341,2.341,2.34,2.34017,13000000.0
2008-11-12 11:11:00,2.34093,2.341,2.33968,2.33968,10400000.0
2008-11-12 11:12:00,2.3392,2.34056,2.3392,2.34037,9100000.0
2008-11-12 11:13:00,2.34072,2.34146,2.34072,2.34072,9100000.0
2008-11-12 11:14:00,2.34024,2.34032,2.34,2.34014,13000000.0
2008-11-12 11:15:00,2.34034,2.34062,2.34031,2.34032,10400000.0
2008-11-12 11:16:00,2.34035,2.34035,2.33955,2.33969,9100000.0
2008-11-12 11:17:00,2.33951,2.33966,2.33876,2.33876,10400000.0
2008-11-12 11:18:00,2.33796,2.33843,2.33796,2.3384,10100000.0
2008-11-12 11:19:00,2.33837,2.33859,2.33817,2.33859,9100000.0
2008-11-12 11:20:00,2.33841,2.33853,2.3379,2.3379,10400000.0
2008-11-12 11:21:00,2.33776,2.33783,2.33754,2.33754,9100000.0
2008-11-12 11:22:00,2.33649,2.33649,2.3337,2.3337,10400000.0
2008-11-12 11:23:00,2.33418,2.33568,2.33418,2.33568,9100000.0
2008-11-12 11:24:00,2.33448,2.33448,2.33357,2.33357,9100000.0
2008-11-12 11:25:00,2.33377,2.3342,2.33319,2.3342,10400000.0
2008-11-12 11:26:00,2.33497,2.33557,2.33497,2.33553,10400000.0
2008-11-12 11:27:00,2.33513,2.33513,2.33491,2.33507,11700000.0
2008-11-12 11:28:00,2.33498,2.335,2.33441,2.33441,10400000.0
2008-11-12 11:29:00,2.33309,2.33309,2.33104,2.33104,10400000.0
2008-11-12 11:30:00,2.33314,2.33535,2.33314,2.33533,11700000.0
2008-11-12 11:31:00,2.33498,2.33555,2.33497,2.33497,10400000.0
2008-11-12 11:32:00,2.33443,2.33452,2.33393,2.33452,11700000.0
2008-11-12 11:33:00,2.33513,2.33549,2.33511,2.33536,14300000.0
2008-11-12 11:34:00,2.33553,2.33572,2.33502,2.33502,10400000.0
2008-11-12 11:35:00,2.33472,2.33496,2.33443,2.33443,10400000.0
2008-11-12 11:36:00,2.33405,2.33413,2.33318,2.33413,10400000.0
2008-11-12 11:37:00,2.33452,2.33497,2.33452,2.33478,13000000.0
2008-11-12 11:38:00,2.33482,2.33482,2.33442,2.3345,9100000.0
2008-11-12 11:39:00,2.33468,2.33581,2.33468,2.33581,9100000.0
2008-11-12 11:40:00,2.33626,2.33886,2.33626,2.33886,10100000.0
2008-11-12 11:41:00,2.33834,2.3393,2.3383,2.339,10400000.0
2008-11-12 11:42:00,2.33913,2.33913,2.33864,2.33871,10400000.0
2008-11-12 11:43:00,2.33794,2.33846,2.33794,2.33846,10100000.0
2008-11-12 11:44:00,2.33927,2.33962,2.3391,2.3393,10400000.0
2008-11-12 11:45:00,2.33882,2.33998,2.33882,2.33998,10400000.0
2008-11-12 11:46:00,2.33998,2.34031,2.33978,2.34011,9100000.0
2008-11-12 11:47:00,2.34002,2.34042,2.34002,2.34035,14300000.0
2008-11-12 11:48:00,2.34032,2.34072,2.34027,2.34055,9100000.0
2008-11-12 11:49:00,2.34043,2.34071,2.3399,2.3399,14300000.0
2008-11-12 11:50:00,2.33943,2.33943,2.33782,2.33782,13000000.0
2008-11-12 11:51:00,2.33534,2.33534,2.33384,2.3344,9100000.0
2008-11-12 11:52:00,2.3343,2.33569,2.3343,2.33569,9100000.0
2008-11-12 11:53:00,2.33594,2.33608,2.33551,2.33551,9100000.0
2008-11-12 11:54:00,2.33649,2.33763,2.33649,2.33762,10400000.0
2008-11-12 11:55:00,2.3383,2.3383,2.33579,2.33579,14300000.0
2008-11-12 11:56:00,2.33522,2.33727,2.33522,2.33727,9100000.0
2008-11-12 11:57:00,2.33746,2.33768,2.33733,2.33733,11700000.0
2008-11-12 11:58:00,2.33785,2.34111,2.33785,2.34111,9100000.0
2008-11-12 11:59:00,2.34062,2.34175,2.34062,2.34175,10400000.0
2008-11-12 12:00:00,2.34177,2.34237,2.34177,2.34191,14300000.0
2008-11-12 12:01:00,2.3424,2.34277,2.3423,2.34277,9100000.0
2008-11-12 12:02:00,2.3419,2.3419,2.34034,2.3406,11700000.0
2008-11-12 12:03:00,2.34006,2.34062,2.34006,2.34045,12700000.0
2008-11-12 12:04:00,2.3407,2.34158,2.3407,2.34132,10400000.0
2008-11-12 12:05:00,2.33968,2.33968,2.33893,2.33893,9100000.0
2008-11-12 12:06:00,2.33806,2.3386,2.33766,2.3386,9100000.0
2008-11-12 12:07:00,2.33909,2.33989,2.33897,2.33989,10100000.0
2008-11-12 12:08:00,2.34114,2.34137,2.34044,2.34072,9100000.0
2008-11-12 12:09:00,2.34115,2.34159,2.34115,2.34145,13000000.0
2008-11-12 12:10:00,2.34065,2.34112,2.33953,2.34112,9100000.0
2008-11-12 12:11:00,2.34141,2.34408,2.34138,2.34408,10400000.0
2008-11-12 12:12:00,2.34586,2.34586,2.34252,2.34252,9100000.0
2008-11-12 12:13:00,2.34174,2.34216,2.34131,2.34216,10400000.0
2008-11-12 12:14:00,2.34124,2.34145,2.34102,2.34139,11700000.0
2008-11-12 12:15:00,2.34057,2.34057,2.33864,2.33864,9100000.0
2008-11-12 12:16:00,2.33958,2.33958,2.33871,2.33877,10400000.0
2008-11-12 12:17:00,2.33931,2.33957,2.33931,2.33953,10400000.0
2008-11-12 12:18:00,2.34011,2.34011,2.33911,2.33983,10400000.0
2008-11-12 12:19:00,2.3414,2.3429,2.3414,2.34274,9100000.0
2008-11-12 12:20:00,2.34154,2.34238,2.34154,2.34238,9100000.0
2008-11-12 12:21:00,2.34319,2.34319,2.34207,2.34207,10400000.0
2008-11-12 12:22:00,2.34134,2.34153,2.34104,2.34106,10400000.0
2008-11-12 12:23:00,2.34126,2.34126,2.34038,2.34038,14300000.0
2008-11-12 12:24:00,2.3408,2.3408,2.33993,2.33993,9100000.0
2008-11-12 12:25:00,2.33982,2.33991,2.33903,2.33903,13000000.0
2008-11-12 12:26:00,2.33853,2.33898,2.33765,2.33765,9100000.0
2008-11-12 12:27:00,2.33568,2.33568,2.33533,2.33549,9100000.0
2008-11-12 12:28:00,2.33574,2.33574,2.33263,2.33263,11700000.0
2008-11-12 12:29:00,2.33004,2.33065,2.33004,2.33049,10400000.0
2008-11-12 12:30:00,2.3306,2.33105,2.33055,2.33097,13000000.0
2008-11-12 12:31:00,2.33163,2.33262,2.32885,2.32885,14300000.0
2008-11-12 12:32:00,2.32963,2.32978,2.32547,2.32547,14300000.0
2008-11-12 12:33:00,2.32444,2.32599,2.32429,2.32599,13000000.0
2008-11-12 12:34:00,2.32662,2.32662,2.32416,2.32416,9100000.0
2008-11-12 12:35:00,2.32477,2.32477,2.323,2.323,9100000.0
2008-11-12 12:36:00,2.32189,2.32189,2.31941,2.31943,9100000.0
2008-11-12 12:37:00,2.31862,2.31971,2.3183,2.3193,9100000.0
2008-11-12 12:38:00,2.32037,2.32189,2.32037,2.32185,10400000.0
2008-11-12 12:39:00,2.32252,2.32399,2.32252,2.32399,9100000.0
2008-11-12 12:40:00,2.32362,2.32394,2.32326,2.32326,9100000.0
2008-11-12 12:41:00,2.32243,2.32331,2.32224,2.32224,10400000.0
2008-11-12 12:42:00,2.32149,2.32149,2.32005,2.32094,11700000.0
2008-11-12 12:43:00,2.322,2.322,2.32046,2.32046,10400000.0
2008-11-12 12:44:00,2.32033,2.32033,2.31837,2.31837,9100000.0
2008-11-12 12:45:00,2.31926,2.31946,2.31861,2.31946,11700000.0
2008-11-12 12:46:00,2.31987,2.32008,2.31907,2.31915,9100000.0
2008-11-12 12:47:00,2.31978,2.32251,2.31969,2.32251,10400000.0
2008-11-12 12:48:00,2.32197,2.32197,2.32093,2.32135,13000000.0
2008-11-12 12:49:00,2.3216,2.32203,2.3216,2.32195,9100000.0
2008-11-12 12:50:00,2.32267,2.3234,2.32267,2.3229,13000000.0
2008-11-12 12:51:00,2.32318,2.32401,2.32318,2.32401,13000000.0
2008-11-12 12:52:00,2.32512,2.32561,2.32512,2.32546,9100000.0
2008-11-12 12:53:00,2.32448,2.32448,2.3237,2.3237,11700000.0
2008-11-12 12:54:00,2.32335,2.32401,2.32335,2.32381,10400000.0
2008-11-12 12:55:00,2.32471,2.32586,2.32471,2.32586,11700000.0
2008-11-12 12:56:00,2.32527,2.32527,2.32413,2.32413,10400000.0
2008-11-12 12:57:00,2.32356,2.32382,2.32356,2.32365,9100000.0
2008-11-12 12:58:00,2.32358,2.32358,2.32341,2.32357,10400000.0
2008-11-12 12:59:00,2.3237,2.32572,2.3237,2.32572,10400000.0
2008-11-12 13:00:00,2.32594,2.32603,2.32533,2.32603,14300000.0
2008-11-12 13:01:00,2.32538,2.32538,2.324,2.324,14300000.0
2008-11-12 13:02:00,2.32403,2.32403,2.32331,2.32356,13000000.0
2008-11-12 13:03:00,2.32489,2.32489,2.32239,2.32242,11700000.0
2008-11-12 13:04:00,2.32299,2.32312,2.3219,2.32312,13000000.0
2008-11-12 13:05:00,2.32346,2.32367,2.3225,2.32367,10400000.0
2008-11-12 13:06:00,2.32443,2.32512,2.32443,2.32456,13000000.0
2008-11-12 13:07:00,2.32392,2.32392,2.32077,2.32077,14300000.0
2008-11-12 13:08:00,2.32071,2.32109,2.31895,2.31895,11700000.0
2008-11-12 13:09:00,2.31816,2.31843,2.31795,2.31824,10400000.0
2008-11-12 13:10:00,2.31898,2.3201,2.31898,2.32007,14300000.0
2008-11-12 13:11:00,2.31958,2.31958,2.31874,2.31882,13000000.0
2008-11-12 13:12:00,2.31913,2.32174,2.31913,2.32174,9100000.0
2008-11-12 13:13:00,2.32281,2.32374,2.32169,2.32169,11700000.0
2008-11-12 13:14:00,2.32092,2.32102,2.3199,2.3199,9100000.0
2008-11-12 13:15:00,2.31984,2.32032,2.31984,2.31984,11700000.0
2008-11-12 13:16:00,2.31875,2.31875,2.31716,2.31716,9100000.0
2008-11-12 13:17:00,2.31608,2.31659,2.31576,2.31659,13000000.0
2008-11-12 13:18:00,2.31735,2.31735,2.31686,2.31705,11700000.0
2008-11-12 13:19:00,2.31541,2.31541,2.31434,2.31451,9100000.0
2008-11-12 13:20:00,2.31426,2.31437,2.31292,2.31292,10100000.0
2008-11-12 13:21:00,2.31339,2.31346,2.31223,2.31223,9100000.0
2008-11-12 13:22:00,2.31189,2.31192,2.31109,2.31109,13000000.0
2008-11-12 13:23:00,2.31073,2.31233,2.31073,2.31201,9100000.0
2008-11-12 13:24:00,2.31123,2.31127,2.3104,2.3104,9100000.0
2008-11-12 13:25:00,2.31023,2.31025,2.30978,2.3101,10400000.0
2008-11-12 13:26:00,2.3104,2.3104,2.30921,2.30972,10400000.0
2008-11-12 13:27:00,2.3093,2.3093,2.30807,2.30847,9100000.0
2008-11-12 13:28:00,2.31013,2.31142,2.31013,2.31142,9100000.0
2008-11-12 13:29:00,2.31155,2.31206,2.31117,2.31147,19500000.0
2008-11-12 13:30:00,2.3118,2.3118,2.30743,2.30743,19500000.0
2008-11-12 13:31:00,2.30606,2.30609,2.30512,2.30512,13000000.0
2008-11-12 13:32:00,2.30463,2.30463,2.30417,2.3045,26000000.0
2008-11-12 13:33:00,2.30465,2.30549,2.30457,2.30457,22100000.0
2008-11-12 13:34:00,2.30438,2.30601,2.30438,2.30601,26000000.0
2008-11-12 13:35:00,2.30673,2.30799,2.30673,2.3079,32500000.0
2008-11-12 13:36:00,2.30795,2.30795,2.30732,2.30732,36400000.0
2008-11-12 13:37:00,2.3067,2.3067,2.30583,2.30583,17900000.0
2008-11-12 13:38:00,2.30591,2.30619,2.30549,2.30593,31200000.0
2008-11-12 13:39:00,2.30564,2.30564,2.30355,2.30355,27300000.0
2008-11-12 13:40:00,2.30359,2.30482,2.30359,2.30482,63700000.0
2008-11-12 13:41:00,2.30512,2.30739,2.30512,2.30739,22100000.0
2008-11-12 13:42:00,2.30819,2.3091,2.30819,2.3091,9100000.0
2008-11-12 13:43:00,2.30918,2.30942,2.30869,2.30912,58500000.0
2008-11-12 13:44:00,2.30925,2.31083,2.30925,2.31083,37700000.0
2008-11-12 13:45:00,2.31092,2.3126,2.31092,2.3126,42600000.0
2008-11-12 13:46:00,2.31358,2.31462,2.31358,2.31439,48100000.0
2008-11-12 13:47:00,2.3145,2.31683,2.3145,2.31683,39000000.0
2008-11-12 13:48:00,2.3172,2.3172,2.31478,2.31491,54600000.0
2008-11-12 13:49:00,2.31445,2.31476,2.31426,2.31476,39000000.0
2008-11-12 13:50:00,2.31556,2.31556,2.31404,2.31404,43900000.0
2008-11-12 13:51:00,2.31404,2.31406,2.31337,2.31337,55900000.0
2008-11-12 13:52:00,2.31248,2.31248,2.31075,2.31075,55900000.0
2008-11-12 13:53:00,2.31002,2.31002,2.30902,2.30902,45500000.0
2008-11-12 13:54:00,2.30955,2.30997,2.30895,2.30944,50700000.0
2008-11-12 13:55:00,2.30875,2.30875,2.30394,2.30394,41600000.0
2008-11-12 13:56:00,2.30374,2.30374,2.30297,2.30319,28300000.0
2008-11-12 13:57:00,2.30358,2.3037,2.30303,2.30365,53000000.0
2008-11-12 13:58:00,2.3041,2.30523,2.30331,2.30523,16900000.0
2008-11-12 13:59:00,2.30448,2.30448,2.3019,2.3019,49400000.0
2008-11-12 14:00:00,2.30262,2.30494,2.3025,2.30494,21800000.0
2008-11-12 14:01:00,2.30425,2.30425,2.30325,2.30325,29900000.0
2008-11-12 14:02:00,2.30274,2.3028,2.30214,2.30248,39000000.0
2008-11-12 14:03:00,2.3018,2.3018,2.30037,2.30099,42900000.0
2008-11-12 14:04:00,2.30134,2.30138,2.30042,2.30117,46800000.0
2008-11-12 14:05:00,2.30134,2.3044,2.30134,2.3044,67600000.0
2008-11-12 14:06:00,2.30536,2.30686,2.30536,2.30563,37700000.0
2008-11-12 14:07:00,2.3051,2.30616,2.30479,2.30604,40300000.0
2008-11-12 14:08:00,2.3059,2.3059,2.30436,2.30448,40300000.0
2008-11-12 14:09:00,2.30423,2.30475,2.30423,2.30471,33800000.0
2008-11-12 14:10:00,2.30466,2.30479,2.30377,2.30479,33800000.0
2008-11-12 14:11:00,2.30569,2.30794,2.30569,2.30794,40300000.0
2008-11-12 14:12:00,2.30892,2.30971,2.30892,2.30971,24700000.0
2008-11-12 14:13:00,2.30956,2.30967,2.30932,2.30932,24700000.0
2008-11-12 14:14:00,2.30986,2.31088,2.30986,2.31022,27300000.0
2008-11-12 14:15:00,2.3093,2.31234,2.309,2.31234,35100000.0
2008-11-12 14:16:00,2.31285,2.31285,2.31112,2.31134,52000000.0
2008-11-12 14:17:00,2.31124,2.31142,2.31074,2.31102,70200000.0
2008-11-12 14:18:00,2.31148,2.31148,2.30954,2.31022,50700000.0
2008-11-12 14:19:00,2.31025,2.31025,2.3095,2.30992,48100000.0
2008-11-12 14:20:00,2.3101,2.31044,2.30929,2.3099,40000000.0
2008-11-12 14:21:00,2.31025,2.31072,2.30998,2.30998,44200000.0
2008-11-12 14:22:00,2.30944,2.30989,2.30934,2.30934,45200000.0
2008-11-12 14:23:00,2.30989,2.31073,2.30969,2.30984,48100000.0
2008-11-12 14:24:00,2.30978,2.31272,2.30978,2.31272,26000000.0
2008-11-12 14:25:00,2.31377,2.31377,2.3106,2.3106,59800000.0
2008-11-12 14:26:00,2.30903,2.30936,2.30851,2.30918,50700000.0
2008-11-12 14:27:00,2.30926,2.30926,2.30816,2.30864,59500000.0
2008-11-12 14:28:00,2.30828,2.30973,2.30828,2.30971,45500000.0
2008-11-12 14:29:00,2.31009,2.3144,2.31009,2.3144,53300000.0
2008-11-12 14:30:00,2.31336,2.31349,2.31284,2.31333,76700000.0
2008-11-12 14:31:00,2.31387,2.31394,2.31359,2.3138,72800000.0
2008-11-12 14:32:00,2.31433,2.31433,2.31396,2.31429,84500000.0
2008-11-12 14:33:00,2.3146,2.3146,2.31178,2.31199,75400000.0
2008-11-12 14:34:00,2.31193,2.3133,2.31193,2.3133,82900000.0
2008-11-12 14:35:00,2.31155,2.31264,2.31054,2.31264,68900000.0
2008-11-12 14:36:00,2.3131,2.31393,2.31278,2.31278,9100000.0
2008-11-12 14:37:00,2.31286,2.31362,2.31286,2.31362,66300000.0
2008-11-12 14:38:00,2.31377,2.31377,2.31197,2.31197,14300000.0
2008-11-12 14:39:00,2.31168,2.31216,2.31168,2.31177,61100000.0
2008-11-12 14:40:00,2.31176,2.31244,2.311,2.311,10400000.0
2008-11-12 14:41:00,2.31023,2.31049,2.31023,2.31027,57200000.0
2008-11-12 14:42:00,2.31044,2.31188,2.31036,2.31188,41600000.0
2008-11-12 14:43:00,2.31166,2.31177,2.31154,2.3117,50700000.0
2008-11-12 14:44:00,2.31257,2.31377,2.31243,2.31377,61100000.0
2008-11-12 14:45:00,2.31324,2.3134,2.31274,2.31319,46800000.0
2008-11-12 14:46:00,2.31434,2.31446,2.31363,2.31363,26000000.0
2008-11-12 14:47:00,2.31361,2.31417,2.3131,2.3131,15600000.0
2008-11-12 14:48:00,2.31214,2.31263,2.3115,2.3121,41600000.0
2008-11-12 14:49:00,2.31244,2.3126,2.31208,2.3126,62400000.0
2008-11-12 14:50:00,2.31332,2.31455,2.31284,2.31455,32500000.0
2008-11-12 14:51:00,2.31424,2.31424,2.31183,2.31183,24700000.0
2008-11-12 14:52:00,2.312,2.31248,2.31192,2.31248,19500000.0
2008-11-12 14:53:00,2.31305,2.31305,2.31234,2.3125,28600000.0
2008-11-12 14:54:00,2.31233,2.31233,2.31208,2.31208,19500000.0
2008-11-12 14:55:00,2.31202,2.31214,2.31102,2.31102,26000000.0
2008-11-12 14:56:00,2.30983,2.31035,2.30929,2.30929,9100000.0
2008-11-12 14:57:00,2.30932,2.31061,2.30835,2.31061,49400000.0
2008-11-12 14:58:00,2.3105,2.31247,2.31013,2.31247,54300000.0
2008-11-12 14:59:00,2.31245,2.31325,2.31187,2.31187,20800000.0
2008-11-12 15:00:00,2.31129,2.31286,2.31129,2.31224,40300000.0
2008-11-12 15:01:00,2.31181,2.31265,2.31148,2.31201,35100000.0
2008-11-12 15:02:00,2.31158,2.31265,2.31099,2.31265,10400000.0
2008-11-12 15:03:00,2.31258,2.31258,2.31012,2.31012,13000000.0
2008-11-12 15:04:00,2.30905,2.30905,2.30815,2.30836,11700000.0
2008-11-12 15:05:00,2.30871,2.30915,2.30865,2.30865,27300000.0
2008-11-12 15:06:00,2.30921,2.30947,2.30881,2.30896,42600000.0
2008-11-12 15:07:00,2.30895,2.31178,2.30895,2.31173,41600000.0
2008-11-12 15:08:00,2.3128,2.3128,2.31225,2.31256,53300000.0
2008-11-12 15:09:00,2.31243,2.31259,2.31079,2.31079,46800000.0
2008-11-12 15:10:00,2.31023,2.31023,2.30956,2.30956,69600000.0
2008-11-12 15:11:00,2.30754,2.30754,2.30535,2.30535,40300000.0
2008-11-12 15:12:00,2.30457,2.30457,2.30383,2.30438,9100000.0
2008-11-12 15:13:00,2.30414,2.30414,2.30335,2.30341,63700000.0
2008-11-12 15:14:00,2.30364,2.30524,2.30364,2.30524,44200000.0
2008-11-12 15:15:00,2.30605,2.30846,2.30605,2.30846,45500000.0
2008-11-12 15:16:00,2.31019,2.31019,2.30925,2.30925,53300000.0
2008-11-12 15:17:00,2.30912,2.30912,2.30812,2.30812,52000000.0
2008-11-12 15:18:00,2.30809,2.30889,2.30809,2.30886,32500000.0
2008-11-12 15:19:00,2.30938,2.30969,2.30891,2.30891,33800000.0
2008-11-12 15:20:00,2.30839,2.30842,2.30822,2.30822,58500000.0
2008-11-12 15:21:00,2.30835,2.30835,2.30598,2.30598,48100000.0
2008-11-12 15:22:00,2.30671,2.30739,2.30671,2.30713,14300000.0
2008-11-12 15:23:00,2.30673,2.30673,2.30524,2.30567,59500000.0
2008-11-12 15:24:00,2.30554,2.30604,2.305,2.305,37700000.0
2008-11-12 15:25:00,2.30516,2.30679,2.30516,2.30679,23400000.0
2008-11-12 15:26:00,2.30752,2.3079,2.30752,2.3077,96200000.0
2008-11-12 15:27:00,2.30788,2.30788,2.30747,2.30787,75400000.0
2008-11-12 15:28:00,2.30785,2.30785,2.3072,2.30769,62400000.0
2008-11-12 15:29:00,2.30543,2.30702,2.3047,2.30507,83200000.0
2008-11-12 15:30:00,2.30453,2.30764,2.30453,2.30764,91000000.0
2008-11-12 15:31:00,2.30818,2.30818,2.30726,2.30793,71500000.0
2008-11-12 15:32:00,2.30765,2.3084,2.30765,2.30829,61100000.0
2008-11-12 15:33:00,2.30821,2.30854,2.30723,2.30733,66300000.0
2008-11-12 15:34:00,2.30732,2.30751,2.30723,2.30734,9100000.0
2008-11-12 15:35:00,2.3071,2.30789,2.30702,2.30789,65700000.0
2008-11-12 15:36:00,2.30881,2.31053,2.30881,2.31022,10400000.0
2008-11-12 15:37:00,2.30966,2.30966,2.30842,2.30869,79300000.0
2008-11-12 15:38:00,2.30927,2.30932,2.30889,2.30889,76400000.0
2008-11-12 15:39:00,2.30801,2.31058,2.30801,2.30979,55900000.0
2008-11-12 15:40:00,2.30915,2.30922,2.30749,2.30922,72800000.0
2008-11-12 15:41:00,2.30992,2.31012,2.30992,2.31007,68900000.0
2008-11-12 15:42:00,2.30988,2.30988,2.30858,2.30858,58500000.0
2008-11-12 15:43:00,2.30941,2.30952,2.3091,2.3091,78000000.0
2008-11-12 15:44:00,2.30908,2.30963,2.30908,2.30963,64700000.0
2008-11-12 15:45:00,2.30971,2.30971,2.30761,2.30815,76700000.0
2008-11-12 15:46:00,2.30786,2.3089,2.30772,2.30844,61100000.0
2008-11-12 15:47:00,2.30853,2.30871,2.30836,2.30871,76400000.0
2008-11-12 15:48:00,2.3094,2.30953,2.30918,2.30942,67600000.0
2008-11-12 15:49:00,2.31053,2.3118,2.31053,2.31063,44200000.0
2008-11-12 15:50:00,2.31033,2.31033,2.30949,2.30949,33800000.0
2008-11-12 15:51:00,2.30935,2.30953,2.30706,2.30706,63400000.0
2008-11-12 15:52:00,2.30651,2.30817,2.30641,2.30817,40300000.0
2008-11-12 15:53:00,2.30768,2.30768,2.30718,2.30754,45500000.0
2008-11-12 15:54:00,2.30793,2.31043,2.30793,2.31043,92000000.0
2008-11-12 15:55:00,2.31122,2.31122,2.31,2.31017,60800000.0
2008-11-12 15:56:00,2.31003,2.31018,2.30955,2.31018,87100000.0
2008-11-12 15:57:00,2.311,2.31278,2.311,2.31278,63700000.0
2008-11-12 15:58:00,2.31303,2.31343,2.31203,2.31343,79000000.0
2008-11-12 15:59:00,2.31256,2.31345,2.31135,2.31345,58500000.0
2008-11-12 16:00:00,2.31408,2.31502,2.31408,2.31432,80300000.0
2008-11-12 16:01:00,2.31427,2.31488,2.31427,2.31464,62400000.0
2008-11-12 16:02:00,2.31575,2.31769,2.31458,2.31769,50700000.0
2008-11-12 16:03:00,2.31913,2.31941,2.31913,2.31941,76700000.0
2008-11-12 16:04:00,2.32015,2.32032,2.31728,2.31728,65000000.0
2008-11-12 16:05:00,2.3182,2.32594,2.3182,2.32594,71200000.0
2008-11-12 16:06:00,2.32843,2.33039,2.32843,2.33039,84500000.0
2008-11-12 16:07:00,2.33113,2.33113,2.32846,2.32846,54600000.0
2008-11-12 16:08:00,2.32846,2.32854,2.32819,2.32831,10400000.0
2008-11-12 16:09:00,2.32888,2.33001,2.32874,2.33001,69900000.0
2008-11-12 16:10:00,2.3315,2.33312,2.3315,2.33192,70200000.0
2008-11-12 16:11:00,2.33003,2.33014,2.32902,2.32902,50700000.0
2008-11-12 16:12:00,2.32917,2.32917,2.32661,2.32661,33800000.0
2008-11-12 16:13:00,2.32568,2.32585,2.32524,2.32545,53300000.0
2008-11-12 16:14:00,2.32506,2.32506,2.32361,2.32361,88400000.0
2008-11-12 16:15:00,2.32187,2.32187,2.31665,2.31738,99500000.0
2008-11-12 16:16:00,2.31873,2.32312,2.31873,2.32301,106000000.0
2008-11-12 16:17:00,2.32024,2.32024,2.31297,2.31411,61100000.0
2008-11-12 16:18:00,2.31419,2.31419,2.31134,2.31134,66300000.0
2008-11-12 16:19:00,2.3108,2.3133,2.3108,2.31307,75400000.0
2008-11-12 16:20:00,2.31372,2.31489,2.3131,2.31328,84200000.0
2008-11-12 16:21:00,2.31264,2.31284,2.31219,2.31237,92000000.0
2008-11-12 16:22:00,2.31336,2.31713,2.31336,2.31713,67300000.0
2008-11-12 16:23:00,2.3173,2.3173,2.31503,2.31552,83200000.0
2008-11-12 16:24:00,2.31563,2.31677,2.31563,2.31646,10400000.0
2008-11-12 16:25:00,2.31642,2.31642,2.31581,2.31581,57200000.0
2008-11-12 16:26:00,2.3155,2.31642,2.3155,2.31642,57200000.0
2008-11-12 16:27:00,2.31656,2.3172,2.31631,2.3172,71500000.0
2008-11-12 16:28:00,2.31734,2.31779,2.31734,2.31776,79300000.0
2008-11-12 16:29:00,2.3188,2.31932,2.3188,2.31921,54600000.0
2008-11-12 16:30:00,2.31826,2.31864,2.31717,2.31717,10400000.0
2008-11-12 16:31:00,2.31742,2.32107,2.31741,2.32107,90700000.0
2008-11-12 16:32:00,2.3201,2.32491,2.31957,2.32491,62100000.0
2008-11-12 16:33:00,2.32427,2.32427,2.32212,2.32396,59800000.0
2008-11-12 16:34:00,2.32352,2.32352,2.31832,2.31963,66300000.0
2008-11-12 16:35:00,2.31965,2.31965,2.31855,2.31949,65000000.0
2008-11-12 16:36:00,2.31996,2.31996,2.31631,2.31631,11700000.0
2008-11-12 16:37:00,2.31557,2.31682,2.31415,2.31682,83200000.0
2008-11-12 16:38:00,2.31706,2.31861,2.31604,2.31861,61100000.0
2008-11-12 16:39:00,2.31958,2.31958,2.31713,2.31713,93600000.0
2008-11-12 16:40:00,2.31701,2.31949,2.31679,2.31949,84200000.0
2008-11-12 16:41:00,2.32052,2.32182,2.31936,2.31936,84500000.0
2008-11-12 16:42:00,2.3196,2.32017,2.31939,2.31947,68600000.0
2008-11-12 16:43:00,2.32031,2.3224,2.32031,2.32148,35100000.0
2008-11-12 16:44:00,2.32166,2.32166,2.32129,2.32137,62400000.0
2008-11-12 16:45:00,2.32133,2.32133,2.31946,2.31946,66300000.0
2008-11-12 16:46:00,2.31908,2.32057,2.31908,2.32057,81900000.0
2008-11-12 16:47:00,2.32072,2.32196,2.32072,2.32139,46800000.0
2008-11-12 16:48:00,2.32092,2.32092,2.31706,2.319,44200000.0
2008-11-12 16:49:00,2.31875,2.31923,2.31763,2.31923,55900000.0
2008-11-12 16:50:00,2.31896,2.31896,2.3147,2.3153,55900000.0
2008-11-12 16:51:00,2.31542,2.31542,2.31365,2.31365,41600000.0
2008-11-12 16:52:00,2.31473,2.31478,2.31452,2.31474,54600000.0
2008-11-12 16:53:00,2.31511,2.31511,2.31176,2.31176,44200000.0
2008-11-12 16:54:00,2.31229,2.31457,2.31229,2.31331,28600000.0
2008-11-12 16:55:00,2.31432,2.31434,2.31346,2.31346,55900000.0
2008-11-12 16:56:00,2.31358,2.31574,2.31358,2.31574,66300000.0
2008-11-12 16:57:00,2.31799,2.32016,2.31799,2.31819,60800000.0
2008-11-12 16:58:00,2.31797,2.32021,2.31797,2.32021,67600000.0
2008-11-12 16:59:00,2.32259,2.32709,2.32259,2.32709,56900000.0
2008-11-12 17:00:00,2.32531,2.32531,2.32421,2.32506,63700000.0
2008-11-12 17:01:00,2.32449,2.32449,2.3224,2.32413,73800000.0
2008-11-12 17:02:00,2.32457,2.32457,2.32151,2.32151,61100000.0
2008-11-12 17:03:00,2.31924,2.31924,2.31611,2.31676,62400000.0
2008-11-12 17:04:00,2.31728,2.31852,2.31707,2.3185,74100000.0
2008-11-12 17:05:00,2.31858,2.32214,2.31858,2.32214,72800000.0
2008-11-12 17:06:00,2.322,2.32243,2.32076,2.32233,88400000.0
2008-11-12 17:07:00,2.32242,2.32393,2.32242,2.32393,74100000.0
2008-11-12 17:08:00,2.32367,2.32367,2.32045,2.32072,10400000.0
2008-11-12 17:09:00,2.32143,2.32228,2.32126,2.32126,58500000.0
2008-11-12 17:10:00,2.32125,2.32125,2.31887,2.31887,80600000.0
2008-11-12 17:11:00,2.31927,2.31964,2.31807,2.31807,61100000.0
2008-11-12 17:12:00,2.31866,2.32024,2.31866,2.32024,53300000.0
2008-11-12 17:13:00,2.3222,2.32375,2.32219,2.32219,49400000.0
2008-11-12 17:14:00,2.32157,2.3251,2.32101,2.3251,13000000.0
2008-11-12 17:15:00,2.32615,2.32705,2.32615,2.32698,35100000.0
2008-11-12 17:16:00,2.32804,2.32999,2.32706,2.32999,40000000.0
2008-11-12 17:17:00,2.33172,2.33214,2.32904,2.33214,68900000.0
2008-11-12 17:18:00,2.33128,2.33341,2.33128,2.33329,54600000.0
2008-11-12 17:19:00,2.33244,2.33244,2.33033,2.33033,55900000.0
2008-11-12 17:20:00,2.32969,2.32969,2.32832,2.32832,9100000.0
2008-11-12 17:21:00,2.32886,2.32886,2.32725,2.32725,49400000.0
2008-11-12 17:22:00,2.32733,2.32771,2.32513,2.32513,37700000.0
2008-11-12 17:23:00,2.32358,2.32437,2.32353,2.32378,66300000.0
2008-11-12 17:24:00,2.32338,2.324,2.32335,2.324,49100000.0
2008-11-12 17:25:00,2.32418,2.32483,2.32355,2.32356,41600000.0
2008-11-12 17:26:00,2.32352,2.32379,2.3231,2.32379,36400000.0
2008-11-12 17:27:00,2.32556,2.32707,2.32499,2.32707,55900000.0
2008-11-12 17:28:00,2.32975,2.33121,2.32975,2.33121,49400000.0
2008-11-12 17:29:00,2.33018,2.33065,2.32979,2.32979,58500000.0
2008-11-12 17:30:00,2.3287,2.33092,2.3287,2.33092,67600000.0
2008-11-12 17:31:00,2.33257,2.3343,2.33257,2.33397,64700000.0
2008-11-12 17:32:00,2.33453,2.33686,2.33453,2.33686,92000000.0
2008-11-12 17:33:00,2.33684,2.33913,2.33632,2.33913,98500000.0
2008-11-12 17:34:00,2.33951,2.33994,2.33782,2.33849,102400000.0
2008-11-12 17:35:00,2.33721,2.33739,2.3351,2.3351,72800000.0
2008-11-12 17:36:00,2.33514,2.33571,2.33494,2.33569,77700000.0
2008-11-12 17:37:00,2.33602,2.33961,2.33602,2.33904,74100000.0
2008-11-12 17:38:00,2.33842,2.34388,2.33842,2.34369,10400000.0
2008-11-12 17:39:00,2.34397,2.34651,2.34397,2.3461,80300000.0
2008-11-12 17:40:00,2.34575,2.34612,2.34162,2.34162,97200000.0
2008-11-12 17:41:00,2.34064,2.34174,2.34053,2.34059,72500000.0
2008-11-12 17:42:00,2.33944,2.34379,2.33944,2.34379,79300000.0
2008-11-12 17:43:00,2.34452,2.34465,2.34307,2.34307,65000000.0
2008-11-12 17:44:00,2.34152,2.34248,2.34086,2.34248,77700000.0
2008-11-12 17:45:00,2.34217,2.34217,2.34106,2.34106,78700000.0
2008-11-12 17:46:00,2.34092,2.34108,2.34031,2.34108,76400000.0
2008-11-12 17:47:00,2.34049,2.34049,2.3384,2.33876,105000000.0
2008-11-12 17:48:00,2.33991,2.33991,2.33792,2.33792,100100000.0
2008-11-12 17:49:00,2.33708,2.33708,2.3351,2.3351,85800000.0
2008-11-12 17:50:00,2.33386,2.33546,2.33353,2.33523,92300000.0
2008-11-12 17:51:00,2.33598,2.33598,2.33475,2.33592,75400000.0
2008-11-12 17:52:00,2.33595,2.33641,2.33541,2.33541,84500000.0
2008-11-12 17:53:00,2.33381,2.33667,2.33361,2.33667,66000000.0
2008-11-12 17:54:00,2.33688,2.3378,2.33688,2.3376,66300000.0
2008-11-12 17:55:00,2.33703,2.33703,2.3362,2.3362,10400000.0
2008-11-12 17:56:00,2.33572,2.33572,2.3346,2.33473,55600000.0
2008-11-12 17:57:00,2.33567,2.33593,2.33562,2.33591,9100000.0
2008-11-12 17:58:00,2.33715,2.3415,2.33715,2.3415,14300000.0
2008-11-12 17:59:00,2.3401,2.3401,2.33468,2.33468,87100000.0
2008-11-12 18:00:00,2.33483,2.33665,2.33468,2.33665,66300000.0
2008-11-12 18:01:00,2.3363,2.3363,2.33338,2.33338,79300000.0
2008-11-12 18:02:00,2.33335,2.33488,2.33317,2.33317,54300000.0
2008-11-12 18:03:00,2.3321,2.3321,2.33006,2.33161,55900000.0
2008-11-12 18:04:00,2.33337,2.33337,2.33098,2.33221,66000000.0
2008-11-12 18:05:00,2.33212,2.33696,2.33212,2.33696,63700000.0
2008-11-12 18:06:00,2.33796,2.34486,2.33796,2.34486,55600000.0
2008-11-12 18:07:00,2.34654,2.35296,2.34654,2.34997,61100000.0
2008-11-12 18:08:00,2.35152,2.35323,2.35152,2.35177,55900000.0
2008-11-12 18:09:00,2.34877,2.34877,2.34713,2.34853,76700000.0
2008-11-12 18:10:00,2.34776,2.3487,2.34344,2.34344,52000000.0
2008-11-12 18:11:00,2.34304,2.34567,2.34304,2.34567,72500000.0
2008-11-12 18:12:00,2.34604,2.34745,2.34574,2.34617,53000000.0
2008-11-12 18:13:00,2.34737,2.34828,2.34706,2.34762,54600000.0
2008-11-12 18:14:00,2.34936,2.35121,2.34307,2.34307,36400000.0
2008-11-12 18:15:00,2.34167,2.34167,2.33514,2.33514,55900000.0
2008-11-12 18:16:00,2.33572,2.33572,2.33082,2.33082,80600000.0
2008-11-12 18:17:00,2.32976,2.33135,2.32976,2.33014,93300000.0
2008-11-12 18:18:00,2.32982,2.33263,2.32936,2.33263,68900000.0
2008-11-12 18:19:00,2.33379,2.33409,2.32731,2.32731,72500000.0
2008-11-12 18:20:00,2.32614,2.32675,2.32536,2.32536,71500000.0
2008-11-12 18:21:00,2.32619,2.32754,2.32533,2.32533,42900000.0
2008-11-12 18:22:00,2.32479,2.32656,2.32479,2.32656,81900000.0
2008-11-12 18:23:00,2.32653,2.32715,2.32653,2.32664,61100000.0
2008-11-12 18:24:00,2.32688,2.32838,2.32688,2.32838,79300000.0
2008-11-12 18:25:00,2.32782,2.32782,2.32548,2.32548,53300000.0
2008-11-12 18:26:00,2.32375,2.32481,2.32356,2.32481,55900000.0
2008-11-12 18:27:00,2.32597,2.32922,2.32597,2.32922,76700000.0
2008-11-12 18:28:00,2.3297,2.33142,2.3297,2.33091,39000000.0
2008-11-12 18:29:00,2.33066,2.33246,2.33017,2.33246,46500000.0
2008-11-12 18:30:00,2.33269,2.3338,2.33132,2.33308,75400000.0
2008-11-12 18:31:00,2.33284,2.33425,2.33185,2.33425,83200000.0
2008-11-12 18:32:00,2.33386,2.33507,2.33285,2.33507,108900000.0
2008-11-12 18:33:00,2.33697,2.33797,2.3362,2.33797,93600000.0
2008-11-12 18:34:00,2.33719,2.33719,2.33051,2.33051,63700000.0
2008-11-12 18:35:00,2.33075,2.33195,2.33066,2.33195,65000000.0
2008-11-12 18:36:00,2.33144,2.33144,2.3274,2.3274,99500000.0
2008-11-12 18:37:00,2.32825,2.32825,2.32579,2.32621,107900000.0
2008-11-12 18:38:00,2.32473,2.32486,2.32357,2.32407,93000000.0
2008-11-12 18:39:00,2.32534,2.32659,2.32534,2.32659,89400000.0
2008-11-12 18:40:00,2.32676,2.32831,2.32676,2.32831,76700000.0
2008-11-12 18:41:00,2.32865,2.32919,2.32865,2.32895,100800000.0
2008-11-12 18:42:00,2.3288,2.32916,2.32876,2.32894,89700000.0
2008-11-12 18:43:00,2.32814,2.32936,2.32814,2.32862,85500000.0
2008-11-12 18:44:00,2.32937,2.33027,2.32937,2.3295,84500000.0
2008-11-12 18:45:00,2.32837,2.32847,2.32658,2.32847,96200000.0
2008-11-12 18:46:00,2.328,2.328,2.32445,2.32558,85800000.0
2008-11-12 18:47:00,2.32563,2.32568,2.32327,2.32327,75400000.0
2008-11-12 18:48:00,2.32254,2.32579,2.32254,2.32579,74100000.0
2008-11-12 18:49:00,2.3266,2.32952,2.3266,2.32952,42900000.0
2008-11-12 18:50:00,2.33007,2.33347,2.33007,2.33347,75100000.0
2008-11-12 18:51:00,2.33588,2.33588,2.33436,2.33436,35100000.0
2008-11-12 18:52:00,2.33326,2.33326,2.33114,2.33114,50700000.0
2008-11-12 18:53:00,2.32927,2.33038,2.3282,2.3282,45200000.0
2008-11-12 18:54:00,2.32854,2.33017,2.32854,2.33017,44200000.0
2008-11-12 18:55:00,2.329,2.329,2.32644,2.32644,62400000.0
2008-11-12 18:56:00,2.32407,2.32407,2.32076,2.32076,24700000.0
2008-11-12 18:57:00,2.32077,2.32513,2.32076,2.32513,28300000.0
2008-11-12 18:58:00,2.32652,2.3278,2.32652,2.3278,36400000.0
2008-11-12 18:59:00,2.32867,2.32996,2.32867,2.3287,58500000.0
2008-11-12 19:00:00,2.32814,2.32814,2.32631,2.32638,61100000.0
2008-11-12 19:01:00,2.32609,2.32696,2.32579,2.32611,52000000.0
2008-11-12 19:02:00,2.325,2.32702,2.325,2.32702,55600000.0
2008-11-12 19:03:00,2.32695,2.32728,2.32695,2.32706,39000000.0
2008-11-12 19:04:00,2.32746,2.32854,2.32746,2.32854,79300000.0
2008-11-12 19:05:00,2.32731,2.32938,2.32731,2.32938,45500000.0
2008-11-12 19:06:00,2.32949,2.33034,2.32949,2.33034,10400000.0
2008-11-12 19:07:00,2.33108,2.33108,2.32955,2.33088,63100000.0
2008-11-12 19:08:00,2.33152,2.33192,2.33152,2.33186,6500000.0
2008-11-12 19:09:00,2.33195,2.33269,2.33195,2.33269,9100000.0
2008-11-12 19:10:00,2.33206,2.33206,2.33065,2.33075,9100000.0
2008-11-12 19:11:00,2.32845,2.32845,2.32747,2.32747,62400000.0
2008-11-12 19:12:00,2.32736,2.32774,2.32736,2.32741,10400000.0
2008-11-12 19:13:00,2.32562,2.32562,2.3232,2.32329,61100000.0
2008-11-12 19:14:00,2.3233,2.32418,2.3233,2.32374,14300000.0
2008-11-12 19:15:00,2.3234,2.32395,2.32301,2.32301,39000000.0
2008-11-12 19:16:00,2.32378,2.3243,2.3235,2.3235,14300000.0
2008-11-12 19:17:00,2.32487,2.32612,2.32487,2.32583,9100000.0
2008-11-12 19:18:00,2.32536,2.3256,2.32491,2.32491,46800000.0
2008-11-12 19:19:00,2.32391,2.32458,2.32367,2.32458,58500000.0
2008-11-12 19:20:00,2.32567,2.32688,2.32521,2.32688,10400000.0
2008-11-12 19:21:00,2.32756,2.32759,2.32692,2.32692,9100000.0
2008-11-12 19:22:00,2.32665,2.32665,2.32139,2.32139,67600000.0
2008-11-12 19:23:00,2.32184,2.32218,2.32184,2.3219,40300000.0
2008-11-12 19:24:00,2.32182,2.32216,2.32182,2.32195,14300000.0
2008-11-12 19:25:00,2.32219,2.3233,2.32198,2.3233,104000000.0
2008-11-12 19:26:00,2.32363,2.32415,2.32103,2.32103,13000000.0
2008-11-12 19:27:00,2.3217,2.32205,2.32115,2.32205,9100000.0
2008-11-12 19:28:00,2.32275,2.32663,2.32275,2.32663,44200000.0
2008-11-12 19:29:00,2.32701,2.32877,2.32701,2.32877,41600000.0
2008-11-12 19:30:00,2.32926,2.33016,2.32919,2.32991,13000000.0
2008-11-12 19:31:00,2.32876,2.32883,2.32796,2.32796,9100000.0
2008-11-12 19:32:00,2.32764,2.32902,2.32764,2.32902,14300000.0
2008-11-12 19:33:00,2.32914,2.32973,2.32875,2.32973,36400000.0
2008-11-12 19:34:00,2.3293,2.32959,2.3293,2.3293,13000000.0
2008-11-12 19:35:00,2.32914,2.32983,2.32898,2.32983,10400000.0
2008-11-12 19:36:00,2.33026,2.33051,2.3292,2.3292,9100000.0
2008-11-12 19:37:00,2.32862,2.32862,2.32814,2.32814,9100000.0
2008-11-12 19:38:00,2.32813,2.32846,2.32813,2.32846,50700000.0
2008-11-12 19:39:00,2.3286,2.32989,2.3286,2.32989,13000000.0
2008-11-12 19:40:00,2.32971,2.32971,2.32866,2.32866,23400000.0
2008-11-12 19:41:00,2.32843,2.32843,2.32742,2.32742,49400000.0
2008-11-12 19:42:00,2.3279,2.32953,2.3279,2.32953,37700000.0
2008-11-12 19:43:00,2.32783,2.32783,2.32718,2.32727,29900000.0
2008-11-12 19:44:00,2.32765,2.32908,2.32765,2.32908,9100000.0
2008-11-12 19:45:00,2.32937,2.32937,2.32767,2.32767,50700000.0
2008-11-12 19:46:00,2.32769,2.32879,2.32769,2.32879,10400000.0
2008-11-12 19:47:00,2.32955,2.33107,2.32955,2.33107,31200000.0
2008-11-12 19:48:00,2.33103,2.33104,2.33075,2.33075,41300000.0
2008-11-12 19:49:00,2.3314,2.33246,2.33139,2.33225,9100000.0
2008-11-12 19:50:00,2.33221,2.33446,2.33212,2.33317,36400000.0
2008-11-12 19:51:00,2.33226,2.33271,2.33207,2.33207,33800000.0
2008-11-12 19:52:00,2.33211,2.33211,2.33171,2.33178,24700000.0
2008-11-12 19:53:00,2.33185,2.33229,2.33185,2.3322,10400000.0
2008-11-12 19:54:00,2.33303,2.33437,2.33303,2.33437,9100000.0
2008-11-12 19:55:00,2.33417,2.33421,2.33409,2.33415,41600000.0
2008-11-12 19:56:00,2.33438,2.33438,2.33381,2.33412,10400000.0
2008-11-12 19:57:00,2.33381,2.33581,2.33377,2.33581,19500000.0
2008-11-12 19:58:00,2.33578,2.33644,2.33549,2.33549,37400000.0
2008-11-12 19:59:00,2.33528,2.33654,2.33488,2.33654,10400000.0
2008-11-12 20:00:00,2.33642,2.33642,2.33557,2.33601,14300000.0
2008-11-12 20:01:00,2.33606,2.33611,2.33601,2.33607,9100000.0
2008-11-12 20:02:00,2.33603,2.33603,2.33533,2.33533,14300000.0
2008-11-12 20:03:00,2.33514,2.33514,2.33461,2.33477,10400000.0
2008-11-12 20:04:00,2.33453,2.33643,2.33453,2.33643,13000000.0
2008-11-12 20:05:00,2.3361,2.33618,2.33479,2.3359,45500000.0
2008-11-12 20:06:00,2.33518,2.33532,2.33463,2.33463,14300000.0
2008-11-12 20:07:00,2.33471,2.33478,2.33461,2.33461,10100000.0
2008-11-12 20:08:00,2.33478,2.33478,2.3331,2.3331,28600000.0
2008-11-12 20:09:00,2.33304,2.3335,2.33301,2.3335,9100000.0
2008-11-12 20:10:00,2.33266,2.33319,2.33266,2.33319,30900000.0
2008-11-12 20:11:00,2.33313,2.3332,2.33293,2.33293,22100000.0
2008-11-12 20:12:00,2.33297,2.33326,2.33297,2.33322,9100000.0
2008-11-12 20:13:00,2.33321,2.33363,2.33321,2.33363,10400000.0
2008-11-12 20:14:00,2.33431,2.33438,2.33302,2.33302,20800000.0
2008-11-12 20:15:00,2.33361,2.33518,2.33361,2.33518,22100000.0
2008-11-12 20:16:00,2.3356,2.3356,2.33511,2.33511,9100000.0
2008-11-12 20:17:00,2.33499,2.33499,2.33447,2.33447,9100000.0
2008-11-12 20:18:00,2.33404,2.33404,2.33207,2.33224,26000000.0
2008-11-12 20:19:00,2.33311,2.33311,2.33206,2.33206,50700000.0
2008-11-12 20:20:00,2.33177,2.33177,2.33024,2.33024,14300000.0
2008-11-12 20:21:00,2.32972,2.32972,2.32619,2.32619,13000000.0
2008-11-12 20:22:00,2.32709,2.32897,2.32709,2.32894,14300000.0
2008-11-12 20:23:00,2.32943,2.33347,2.32943,2.33321,13000000.0
2008-11-12 20:24:00,2.33322,2.33322,2.33285,2.33285,13000000.0
2008-11-12 20:25:00,2.333,2.33355,2.333,2.33312,8800000.0
2008-11-12 20:26:00,2.33223,2.33249,2.33138,2.33249,11700000.0
2008-11-12 20:27:00,2.33215,2.33215,2.33103,2.3315,14000000.0
2008-11-12 20:28:00,2.33172,2.33229,2.33172,2.33185,14000000.0
2008-11-12 20:29:00,2.33167,2.33167,2.33132,2.33132,28000000.0
2008-11-12 20:30:00,2.33172,2.33176,2.33141,2.33176,13000000.0
2008-11-12 20:31:00,2.33208,2.33331,2.33208,2.33278,33800000.0
2008-11-12 20:32:00,2.33261,2.33261,2.33159,2.33159,29900000.0
2008-11-12 20:33:00,2.33099,2.33128,2.33076,2.33128,19500000.0
2008-11-12 20:34:00,2.332,2.3334,2.33176,2.3334,13000000.0
2008-11-12 20:35:00,2.33406,2.33447,2.33406,2.33447,14300000.0
2008-11-12 20:36:00,2.33266,2.33266,2.33205,2.33205,14300000.0
2008-11-12 20:37:00,2.33269,2.33305,2.33269,2.33275,10400000.0
2008-11-12 20:38:00,2.33277,2.33303,2.33243,2.33243,11400000.0
2008-11-12 20:39:00,2.33227,2.33235,2.33154,2.33154,10400000.0
2008-11-12 20:40:00,2.33149,2.3318,2.33134,2.3318,28600000.0
2008-11-12 20:41:00,2.33193,2.33193,2.33105,2.33105,9100000.0
2008-11-12 20:42:00,2.32947,2.33077,2.32947,2.33018,11700000.0
2008-11-12 20:43:00,2.32865,2.32882,2.32792,2.32882,10400000.0
2008-11-12 20:44:00,2.32872,2.32872,2.32838,2.32848,10400000.0
2008-11-12 20:45:00,2.32859,2.3296,2.32856,2.3296,10400000.0
2008-11-12 20:46:00,2.3295,2.32972,2.32932,2.32964,11700000.0
2008-11-12 20:47:00,2.32969,2.32984,2.32919,2.32947,16900000.0
2008-11-12 20:48:00,2.32928,2.32947,2.32917,2.32917,11700000.0
2008-11-12 20:49:00,2.32879,2.32909,2.32864,2.32864,27300000.0
2008-11-12 20:50:00,2.32824,2.32824,2.32765,2.32793,10400000.0
2008-11-12 20:51:00,2.3279,2.3279,2.32767,2.32767,23400000.0
2008-11-12 20:52:00,2.32765,2.32782,2.32754,2.32754,11700000.0
2008-11-12 20:53:00,2.32809,2.33017,2.32809,2.33003,10400000.0
2008-11-12 20:54:00,2.33045,2.33048,2.32896,2.32896,13000000.0
2008-11-12 20:55:00,2.32997,2.33084,2.32986,2.32991,13000000.0
2008-11-12 20:56:00,2.32866,2.32866,2.32783,2.32783,13000000.0
2008-11-12 20:57:00,2.32804,2.32849,2.32804,2.3281,7800000.0
2008-11-12 20:58:00,2.32768,2.32842,2.32765,2.32842,11700000.0
2008-11-12 20:59:00,2.32883,2.33013,2.32877,2.33013,37700000.0
2008-11-12 21:00:00,2.3304,2.33086,2.3304,2.33086,37700000.0
2008-11-12 21:01:00,2.33146,2.33169,2.3314,2.3314,14300000.0
2008-11-12 21:02:00,2.33182,2.33316,2.33182,2.33279,10400000.0
2008-11-12 21:03:00,2.33263,2.33348,2.33263,2.33348,13000000.0
2008-11-12 21:04:00,2.33364,2.33409,2.33364,2.33387,10400000.0
2008-11-12 21:05:00,2.33343,2.33343,2.33263,2.3331,10400000.0
2008-11-12 21:06:00,2.3328,2.33304,2.33274,2.333,18200000.0
2008-11-12 21:07:00,2.33419,2.33463,2.33405,2.33452,8800000.0
2008-11-12 21:08:00,2.33339,2.33475,2.33339,2.33475,9100000.0
2008-11-12 21:09:00,2.33489,2.33489,2.33395,2.33402,11700000.0
2008-11-12 21:10:00,2.33454,2.33576,2.33404,2.33576,14300000.0
2008-11-12 21:11:00,2.33556,2.33557,2.33412,2.33412,14300000.0
2008-11-12 21:12:00,2.33432,2.33432,2.33239,2.33239,10400000.0
2008-11-12 21:13:00,2.33037,2.33046,2.32848,2.32848,9100000.0
2008-11-12 21:14:00,2.32688,2.32688,2.32477,2.32521,27300000.0
2008-11-12 21:15:00,2.32585,2.32621,2.32471,2.32471,14000000.0
2008-11-12 21:16:00,2.32375,2.325,2.32375,2.32486,10400000.0
2008-11-12 21:17:00,2.32534,2.32611,2.32534,2.32549,10400000.0
2008-11-12 21:18:00,2.32555,2.32589,2.32513,2.32566,22100000.0
2008-11-12 21:19:00,2.32572,2.32572,2.32466,2.32467,10400000.0
2008-11-12 21:20:00,2.32474,2.32561,2.32474,2.32547,24700000.0
2008-11-12 21:21:00,2.32593,2.32709,2.32593,2.32709,13000000.0
2008-11-12 21:22:00,2.32813,2.3283,2.32733,2.32733,49400000.0
2008-11-12 21:23:00,2.32718,2.32765,2.32699,2.32765,22100000.0
2008-11-12 21:24:00,2.32782,2.32797,2.32775,2.32775,14300000.0
2008-11-12 21:25:00,2.32783,2.3279,2.32783,2.3279,26000000.0
2008-11-12 21:26:00,2.32827,2.32835,2.32819,2.32835,20800000.0
2008-11-12 21:27:00,2.32804,2.32804,2.32657,2.32657,32500000.0
2008-11-12 21:28:00,2.32655,2.33011,2.32655,2.33011,13000000.0
2008-11-12 21:29:00,2.33035,2.33057,2.33016,2.33057,11700000.0
2008-11-12 21:30:00,2.33104,2.33179,2.33104,2.33121,27300000.0
2008-11-12 21:31:00,2.3302,2.3307,2.32894,2.32894,24700000.0
2008-11-12 21:32:00,2.32878,2.3295,2.32878,2.32895,11400000.0
2008-11-12 21:33:00,2.32762,2.32762,2.32504,2.32504,14300000.0
2008-11-12 21:34:00,2.32572,2.32743,2.32572,2.32689,13000000.0
2008-11-12 21:35:00,2.32771,2.3288,2.32761,2.32761,9100000.0
2008-11-12 21:36:00,2.32862,2.3297,2.32862,2.32966,9100000.0
2008-11-12 21:37:00,2.32954,2.33062,2.32954,2.33021,32500000.0
2008-11-12 21:38:00,2.33065,2.33121,2.3305,2.33121,9100000.0
2008-11-12 21:39:00,2.33294,2.33387,2.33267,2.33387,35100000.0
2008-11-12 21:40:00,2.3339,2.3339,2.33363,2.33363,9100000.0
2008-11-12 21:41:00,2.33406,2.33436,2.33399,2.33399,9100000.0
2008-11-12 21:42:00,2.33392,2.33419,2.33392,2.33419,14300000.0
2008-11-12 21:43:00,2.33443,2.33443,2.3329,2.3329,9100000.0
2008-11-12 21:44:00,2.33181,2.33326,2.33181,2.3327,41600000.0
2008-11-12 21:45:00,2.33111,2.33142,2.33105,2.33119,13000000.0
2008-11-12 21:46:00,2.33146,2.33223,2.33146,2.33223,9100000.0
2008-11-12 21:47:00,2.33225,2.33375,2.33222,2.33368,22100000.0
2008-11-12 21:48:00,2.3333,2.3333,2.33205,2.33276,9100000.0
2008-11-12 21:49:00,2.33343,2.33343,2.33118,2.33118,9100000.0
2008-11-12 21:50:00,2.33137,2.33295,2.33137,2.33151,16900000.0
2008-11-12 21:51:00,2.33181,2.33181,2.32986,2.32986,13000000.0
2008-11-12 21:52:00,2.33037,2.33045,2.33,2.33042,9100000.0
2008-11-12 21:53:00,2.33076,2.33096,2.33057,2.33061,11700000.0
2008-11-12 21:54:00,2.33125,2.33138,2.33071,2.33071,9100000.0
2008-11-12 21:55:00,2.33147,2.33256,2.33147,2.33233,23400000.0
2008-11-12 21:56:00,2.33245,2.33335,2.33245,2.33323,25700000.0
2008-11-12 21:57:00,2.3333,2.33356,2.33313,2.33356,11700000.0
2008-11-12 21:58:00,2.33451,2.3368,2.33447,2.3368,22100000.0
2008-11-12 21:59:00,2.33799,2.3414,2.33799,2.3414,22100000.0
2008-11-12 22:00:00,2.3423,2.3423,2.34063,2.34063,13000000.0
2008-11-12 22:01:00,2.34058,2.34187,2.34029,2.34187,14300000.0
2008-11-12 22:02:00,2.34202,2.34327,2.3418,2.34327,47800000.0
2008-11-12 22:03:00,2.34403,2.34403,2.33941,2.33941,32500000.0
2008-11-12 22:04:00,2.33918,2.34186,2.33918,2.34186,15600000.0
2008-11-12 22:05:00,2.34283,2.34292,2.34262,2.34262,13000000.0
2008-11-12 22:06:00,2.34248,2.3426,2.34244,2.34251,13000000.0
2008-11-12 22:07:00,2.34308,2.34311,2.34063,2.34063,13000000.0
2008-11-12 22:08:00,2.33996,2.34005,2.33963,2.33999,34800000.0
2008-11-12 22:09:00,2.33998,2.34067,2.33998,2.34067,15600000.0
2008-11-12 22:10:00,2.34092,2.34253,2.34092,2.34253,14000000.0
2008-11-12 22:11:00,2.34285,2.34352,2.34285,2.34352,10400000.0
2008-11-12 22:12:00,2.34347,2.34375,2.34334,2.34375,15600000.0
2008-11-12 22:13:00,2.34438,2.34528,2.34438,2.34527,14300000.0
2008-11-12 22:14:00,2.34361,2.34847,2.34361,2.34847,19500000.0
2008-11-12 22:15:00,2.34895,2.34895,2.34772,2.34772,11700000.0
2008-11-12 22:16:00,2.34669,2.34682,2.34654,2.34682,9100000.0
2008-11-12 22:17:00,2.34646,2.34646,2.34218,2.34383,18200000.0
2008-11-12 22:18:00,2.34476,2.34504,2.34395,2.34395,13000000.0
2008-11-12 22:19:00,2.34386,2.34386,2.34173,2.34275,14300000.0
2008-11-12 22:20:00,2.3429,2.3429,2.3417,2.34203,18200000.0
2008-11-12 22:21:00,2.34238,2.34411,2.34238,2.34293,20800000.0
2008-11-12 22:22:00,2.34344,2.34375,2.34189,2.34365,18200000.0
2008-11-12 22:23:00,2.34277,2.34416,2.34277,2.34382,9100000.0
2008-11-12 22:24:00,2.34372,2.34409,2.34368,2.34386,16900000.0
2008-11-12 22:25:00,2.34463,2.34463,2.34328,2.34328,14000000.0
2008-11-12 22:26:00,2.34185,2.34399,2.34166,2.34399,10400000.0
2008-11-12 22:27:00,2.34396,2.34467,2.34396,2.34467,27300000.0
2008-11-12 22:28:00,2.34492,2.34554,2.34453,2.34453,11700000.0
2008-11-12 22:29:00,2.34345,2.34398,2.34345,2.34384,31200000.0
2008-11-12 22:30:00,2.34422,2.34548,2.34422,2.34517,28600000.0
2008-11-12 22:31:00,2.34546,2.34564,2.34543,2.34554,28600000.0
2008-11-12 22:32:00,2.3457,2.34594,2.3457,2.34594,29900000.0
2008-11-12 22:33:00,2.34566,2.34566,2.34338,2.34358,44200000.0
2008-11-12 22:34:00,2.3434,2.34406,2.34337,2.34406,9100000.0
2008-11-12 22:35:00,2.34488,2.34497,2.34429,2.34448,14300000.0
2008-11-12 22:36:00,2.3447,2.34867,2.3447,2.34867,9100000.0
2008-11-12 22:37:00,2.35043,2.35093,2.35043,2.35088,7800000.0
2008-11-12 22:38:00,2.35062,2.3508,2.3493,2.35053,10400000.0
2008-11-12 22:39:00,2.35018,2.35126,2.35018,2.35126,10400000.0
2008-11-12 22:40:00,2.35087,2.35098,2.34953,2.34964,9100000.0
2008-11-12 22:41:00,2.34967,2.35018,2.34951,2.35018,11700000.0
2008-11-12 22:42:00,2.34979,2.34981,2.34956,2.34966,32500000.0
2008-11-12 22:43:00,2.34927,2.3498,2.34917,2.3498,11700000.0
2008-11-12 22:44:00,2.34924,2.34924,2.3475,2.34775,10400000.0
2008-11-12 22:45:00,2.34765,2.3483,2.34765,2.3483,9100000.0
2008-11-12 22:46:00,2.34816,2.34852,2.34759,2.34852,11700000.0
2008-11-12 22:47:00,2.34916,2.34916,2.34836,2.34836,10400000.0
2008-11-12 22:48:00,2.34838,2.34872,2.34813,2.34813,9100000.0
2008-11-12 22:49:00,2.34837,2.34883,2.34837,2.34883,9100000.0
2008-11-12 22:50:00,2.34919,2.34934,2.34857,2.34934,14300000.0
2008-11-12 22:51:00,2.34837,2.34846,2.3478,2.3478,27300000.0
2008-11-12 22:52:00,2.34789,2.34841,2.34789,2.34839,10400000.0
2008-11-12 22:53:00,2.34853,2.34861,2.34812,2.34816,11700000.0
2008-11-12 22:54:00,2.34842,2.34859,2.34825,2.34825,11700000.0
2008-11-12 22:55:00,2.34811,2.34869,2.34799,2.34868,14300000.0
2008-11-12 22:56:00,2.3486,2.34901,2.34855,2.34884,33500000.0
2008-11-12 22:57:00,2.34704,2.34704,2.345,2.34587,9100000.0
2008-11-12 22:58:00,2.34645,2.34804,2.34645,2.34794,10400000.0
2008-11-12 22:59:00,2.3475,2.34771,2.34732,2.34732,15600000.0
2008-11-12 23:00:00,2.34573,2.34659,2.3456,2.34639,9100000.0
2008-11-12 23:01:00,2.34512,2.34512,2.34426,2.34443,9100000.0
2008-11-12 23:02:00,2.3446,2.34492,2.34454,2.34461,15600000.0
2008-11-12 23:03:00,2.34425,2.34425,2.34276,2.34276,19200000.0
2008-11-12 23:04:00,2.34244,2.34244,2.34224,2.34243,9100000.0
2008-11-12 23:05:00,2.34229,2.3424,2.34008,2.34008,13000000.0
2008-11-12 23:06:00,2.34066,2.34227,2.34066,2.34227,10400000.0
2008-11-12 23:07:00,2.3418,2.34185,2.34046,2.34046,10100000.0
2008-11-12 23:08:00,2.33961,2.33961,2.33908,2.33908,7800000.0
2008-11-12 23:09:00,2.33939,2.33983,2.33901,2.33901,11700000.0
2008-11-12 23:10:00,2.33894,2.33911,2.33761,2.33761,10400000.0
2008-11-12 23:11:00,2.33781,2.33785,2.33751,2.33751,9100000.0
2008-11-12 23:12:00,2.33751,2.33802,2.33751,2.33802,14300000.0
2008-11-12 23:13:00,2.3383,2.3383,2.33781,2.33787,11700000.0
2008-11-12 23:14:00,2.33844,2.33864,2.33835,2.33835,11700000.0
2008-11-12 23:15:00,2.33782,2.33787,2.33716,2.33716,9100000.0
2008-11-12 23:16:00,2.33758,2.33766,2.33717,2.33717,16900000.0
2008-11-12 23:17:00,2.33734,2.33734,2.33609,2.33692,10400000.0
2008-11-12 23:18:00,2.33756,2.33766,2.33721,2.33722,9100000.0
2008-11-12 23:19:00,2.33784,2.33859,2.33784,2.33859,18200000.0
2008-11-12 23:20:00,2.33861,2.34008,2.33861,2.34008,10400000.0
2008-11-12 23:21:00,2.34098,2.34168,2.34098,2.34168,14300000.0
2008-11-12 23:22:00,2.34185,2.3422,2.34184,2.34212,9100000.0
2008-11-12 23:23:00,2.34266,2.34323,2.34244,2.34323,10100000.0
2008-11-12 23:24:00,2.34299,2.3441,2.34293,2.3441,10400000.0
2008-11-12 23:25:00,2.34493,2.34537,2.34493,2.34507,13000000.0
2008-11-12 23:26:00,2.34518,2.34608,2.34518,2.34608,9100000.0
2008-11-12 23:27:00,2.34611,2.34626,2.34543,2.34543,10400000.0
2008-11-12 23:28:00,2.34587,2.34587,2.3454,2.3457,9100000.0
2008-11-12 23:29:00,2.34513,2.34513,2.34338,2.34338,19500000.0
2008-11-12 23:30:00,2.34311,2.34336,2.34297,2.34329,14300000.0
2008-11-12 23:31:00,2.34268,2.34268,2.34081,2.34081,9100000.0
2008-11-12 23:32:00,2.34066,2.34148,2.34066,2.34148,11700000.0
2008-11-12 23:33:00,2.34253,2.34267,2.34221,2.3425,14300000.0
2008-11-12 23:34:00,2.34243,2.3426,2.34223,2.34227,13000000.0
2008-11-12 23:35:00,2.3417,2.34243,2.3417,2.34186,14300000.0
2008-11-12 23:36:00,2.34165,2.34186,2.34165,2.34171,9100000.0
2008-11-12 23:37:00,2.34131,2.34131,2.34016,2.34016,9100000.0
2008-11-12 23:38:00,2.33987,2.33987,2.33932,2.33932,20800000.0
2008-11-12 23:39:00,2.33931,2.33983,2.33931,2.33983,11400000.0
2008-11-12 23:40:00,2.33946,2.34003,2.33946,2.34003,14300000.0
2008-11-12 23:41:00,2.34063,2.34063,2.34048,2.34062,10400000.0
2008-11-12 23:42:00,2.34092,2.34092,2.34059,2.34059,9100000.0
2008-11-12 23:43:00,2.34068,2.34068,2.33903,2.33903,9100000.0
2008-11-12 23:44:00,2.33942,2.34015,2.33942,2.34006,9100000.0
2008-11-12 23:45:00,2.34098,2.34128,2.34048,2.3407,11700000.0
2008-11-12 23:46:00,2.34134,2.3415,2.34105,2.34112,9100000.0
2008-11-12 23:47:00,2.34045,2.34045,2.33954,2.33954,11700000.0
2008-11-12 23:48:00,2.34002,2.34008,2.33988,2.33993,11700000.0
2008-11-12 23:49:00,2.33978,2.33978,2.33863,2.33863,10100000.0
2008-11-12 23:50:00,2.33848,2.33859,2.33832,2.33832,9100000.0
2008-11-12 23:51:00,2.33823,2.33857,2.33823,2.33823,10400000.0
2008-11-12 23:52:00,2.33845,2.33929,2.33845,2.33929,9100000.0
2008-11-12 23:53:00,2.33923,2.33979,2.33873,2.33944,16900000.0
2008-11-12 23:54:00,2.33909,2.33909,2.33891,2.33891,9100000.0
2008-11-12 23:55:00,2.33834,2.33846,2.33723,2.33723,14000000.0
2008-11-12 23:56:00,2.33731,2.3374,2.33719,2.33719,10400000.0
2008-11-12 23:57:00,2.33753,2.33753,2.33699,2.33699,13000000.0
2008-11-12 23:58:00,2.33603,2.33603,2.33353,2.33364,22100000.0
2008-11-12 23:59:00,2.33375,2.33544,2.33375,2.33544,24700000.0
2008-11-13 00:00:00,2.33519,2.33519,2.33471,2.33471,14300000.0
2008-11-13 00:01:00,2.33409,2.33613,2.33409,2.33613,10400000.0
2008-11-13 00:02:00,2.33711,2.33785,2.33711,2.33776,13000000.0
2008-11-13 00:03:00,2.33959,2.34047,2.33948,2.33966,10400000.0
2008-11-13 00:04:00,2.34026,2.34255,2.34026,2.34254,9100000.0
2008-11-13 00:05:00,2.34301,2.34457,2.34301,2.34457,13000000.0
2008-11-13 00:06:00,2.34407,2.34407,2.34278,2.34307,11700000.0
2008-11-13 00:07:00,2.34325,2.34325,2.34269,2.34269,9100000.0
2008-11-13 00:08:00,2.3429,2.34375,2.34288,2.34375,9100000.0
2008-11-13 00:09:00,2.34,2.34,2.3379,2.33804,9100000.0
2008-11-13 00:10:00,2.33743,2.33743,2.33601,2.33601,10400000.0
2008-11-13 00:11:00,2.33587,2.33587,2.33377,2.33383,13000000.0
2008-11-13 00:12:00,2.33345,2.33725,2.33345,2.33725,10400000.0
2008-11-13 00:13:00,2.3373,2.3373,2.33393,2.33393,9100000.0
2008-11-13 00:14:00,2.33427,2.33471,2.33388,2.33408,10400000.0
2008-11-13 00:15:00,2.33445,2.33793,2.33445,2.33793,10400000.0
2008-11-13 00:16:00,2.33699,2.33782,2.33699,2.33769,10400000.0
2008-11-13 00:17:00,2.33776,2.33906,2.33776,2.33906,10400000.0
2008-11-13 00:18:00,2.3396,2.33974,2.33916,2.33916,9100000.0
2008-11-13 00:19:00,2.33868,2.33868,2.33779,2.33779,14300000.0
2008-11-13 00:20:00,2.33743,2.33828,2.33743,2.33747,14300000.0
2008-11-13 00:21:00,2.33818,2.33886,2.33818,2.3385,10400000.0
2008-11-13 00:22:00,2.33848,2.33872,2.33826,2.33845,20800000.0
2008-11-13 00:23:00,2.33816,2.33816,2.33623,2.33623,10400000.0
2008-11-13 00:24:00,2.33645,2.33645,2.33536,2.33536,13000000.0
2008-11-13 00:25:00,2.33405,2.33405,2.33355,2.33382,11700000.0
2008-11-13 00:26:00,2.33403,2.33458,2.33403,2.33458,9100000.0
2008-11-13 00:27:00,2.33498,2.33498,2.33472,2.33472,10400000.0
2008-11-13 00:28:00,2.33533,2.3356,2.33529,2.33558,13000000.0
2008-11-13 00:29:00,2.33534,2.33556,2.33477,2.33539,9100000.0
2008-11-13 00:30:00,2.33544,2.33575,2.33544,2.33573,10400000.0
2008-11-13 00:31:00,2.33568,2.33568,2.33501,2.33501,10400000.0
2008-11-13 00:32:00,2.33441,2.33441,2.33389,2.33389,8800000.0
2008-11-13 00:33:00,2.334,2.33583,2.334,2.33583,9100000.0
2008-11-13 00:34:00,2.33663,2.33663,2.3363,2.33643,9100000.0
2008-11-13 00:35:00,2.3363,2.3366,2.33629,2.3366,9100000.0
2008-11-13 00:36:00,2.33678,2.33737,2.33678,2.33737,14300000.0
2008-11-13 00:37:00,2.33696,2.33696,2.33658,2.33658,11700000.0
2008-11-13 00:38:00,2.3367,2.33688,2.33653,2.33653,11700000.0
2008-11-13 00:39:00,2.33666,2.33713,2.33666,2.33713,15600000.0
2008-11-13 00:40:00,2.33805,2.33811,2.33672,2.33672,9100000.0
2008-11-13 00:41:00,2.33743,2.33769,2.33743,2.33769,13000000.0
2008-11-13 00:42:00,2.33694,2.33694,2.33661,2.33664,26000000.0
2008-11-13 00:43:00,2.33591,2.33596,2.33572,2.33574,13000000.0
2008-11-13 00:44:00,2.33515,2.3353,2.33506,2.33506,10400000.0
2008-11-13 00:45:00,2.33565,2.33773,2.33565,2.33773,11700000.0
2008-11-13 00:46:00,2.33876,2.33878,2.33842,2.33876,14300000.0
2008-11-13 00:47:00,2.33953,2.34018,2.33779,2.33838,29900000.0
2008-11-13 00:48:00,2.33851,2.33917,2.33851,2.33917,13000000.0
2008-11-13 00:49:00,2.33899,2.33899,2.33255,2.33255,25700000.0
2008-11-13 00:50:00,2.33116,2.33216,2.33116,2.33168,22100000.0
2008-11-13 00:51:00,2.33051,2.33099,2.33017,2.33017,10400000.0
2008-11-13 00:52:00,2.32807,2.32878,2.32807,2.32868,18200000.0
2008-11-13 00:53:00,2.32884,2.32905,2.32837,2.32843,14300000.0
2008-11-13 00:54:00,2.32696,2.32769,2.32696,2.32769,10400000.0
2008-11-13 00:55:00,2.32756,2.32763,2.32709,2.32709,11700000.0
2008-11-13 00:56:00,2.32517,2.32519,2.32489,2.32489,23400000.0
2008-11-13 00:57:00,2.32571,2.32766,2.32571,2.32766,15600000.0
2008-11-13 00:58:00,2.32773,2.32837,2.32773,2.32837,10400000.0
2008-11-13 00:59:00,2.32845,2.32954,2.32752,2.32954,38700000.0
2008-11-13 01:00:00,2.32845,2.32851,2.32752,2.32808,52000000.0
2008-11-13 01:01:00,2.32788,2.32857,2.32767,2.32829,31200000.0
2008-11-13 01:02:00,2.32913,2.32913,2.32857,2.32898,29900000.0
2008-11-13 01:03:00,2.32942,2.32942,2.32885,2.32907,13000000.0
2008-11-13 01:04:00,2.3296,2.3296,2.32761,2.32761,13000000.0
2008-11-13 01:05:00,2.32676,2.3288,2.32676,2.3288,14300000.0
2008-11-13 01:06:00,2.32866,2.33023,2.32864,2.33023,11700000.0
2008-11-13 01:07:00,2.33064,2.33064,2.33,2.33,10400000.0
2008-11-13 01:08:00,2.33047,2.33061,2.33027,2.33053,9100000.0
2008-11-13 01:09:00,2.3288,2.33066,2.3288,2.32929,13000000.0
2008-11-13 01:10:00,2.32943,2.32943,2.32828,2.32828,10400000.0
2008-11-13 01:11:00,2.32907,2.32907,2.32867,2.32884,14300000.0
2008-11-13 01:12:00,2.32883,2.32905,2.32883,2.32905,11700000.0
2008-11-13 01:13:00,2.32918,2.32949,2.32918,2.3294,16900000.0
2008-11-13 01:14:00,2.32964,2.32999,2.32873,2.32873,14300000.0
2008-11-13 01:15:00,2.33074,2.33181,2.33071,2.33181,11700000.0
2008-11-13 01:16:00,2.33179,2.33262,2.33179,2.33262,9100000.0
2008-11-13 01:17:00,2.33205,2.33224,2.33138,2.33224,11700000.0
2008-11-13 01:18:00,2.33248,2.33258,2.33239,2.33258,14300000.0
2008-11-13 01:19:00,2.33219,2.33318,2.33219,2.33318,13000000.0
2008-11-13 01:20:00,2.3333,2.3333,2.33304,2.33326,10400000.0
2008-11-13 01:21:00,2.33326,2.33374,2.33318,2.33374,16600000.0
2008-11-13 01:22:00,2.33358,2.33456,2.33358,2.33456,14300000.0
2008-11-13 01:23:00,2.33427,2.33501,2.33427,2.33501,10400000.0
2008-11-13 01:24:00,2.33485,2.33485,2.33395,2.33429,10400000.0
2008-11-13 01:25:00,2.33433,2.33456,2.33399,2.33399,11700000.0
2008-11-13 01:26:00,2.33381,2.33427,2.33349,2.33427,16600000.0
2008-11-13 01:27:00,2.33426,2.33513,2.33415,2.33513,27300000.0
2008-11-13 01:28:00,2.33567,2.33597,2.33567,2.33592,36400000.0
2008-11-13 01:29:00,2.33622,2.33622,2.33593,2.33611,16900000.0
2008-11-13 01:30:00,2.33548,2.3365,2.33548,2.3365,11700000.0
2008-11-13 01:31:00,2.33661,2.33708,2.33658,2.33708,11700000.0
2008-11-13 01:32:00,2.33751,2.3395,2.33751,2.3395,24700000.0
2008-11-13 01:33:00,2.33942,2.33953,2.33942,2.33948,27300000.0
2008-11-13 01:34:00,2.33945,2.33945,2.33874,2.33874,19500000.0
2008-11-13 01:35:00,2.33865,2.33865,2.33793,2.33802,9100000.0
2008-11-13 01:36:00,2.33825,2.33837,2.33807,2.33807,14300000.0
2008-11-13 01:37:00,2.33784,2.33806,2.33619,2.33619,14300000.0
2008-11-13 01:38:00,2.33609,2.33752,2.33609,2.3375,9100000.0
2008-11-13 01:39:00,2.33696,2.33744,2.33696,2.33719,14000000.0
2008-11-13 01:40:00,2.33683,2.33721,2.3367,2.33713,9100000.0
2008-11-13 01:41:00,2.3364,2.3364,2.33594,2.33594,27300000.0
2008-11-13 01:42:00,2.33588,2.33614,2.33586,2.33614,14300000.0
2008-11-13 01:43:00,2.33602,2.33602,2.33434,2.33434,13000000.0
2008-11-13 01:44:00,2.33548,2.33548,2.33517,2.33517,13000000.0
2008-11-13 01:45:00,2.33527,2.33541,2.33403,2.3354,15600000.0
2008-11-13 01:46:00,2.3348,2.33487,2.33386,2.33386,9100000.0
2008-11-13 01:47:00,2.33439,2.33621,2.33439,2.33619,10400000.0
2008-11-13 01:48:00,2.33574,2.33574,2.33503,2.33514,9100000.0
2008-11-13 01:49:00,2.33474,2.33474,2.33422,2.33422,13000000.0
2008-11-13 01:50:00,2.33362,2.33526,2.33362,2.33415,10400000.0
2008-11-13 01:51:00,2.33427,2.33478,2.33368,2.33407,19500000.0
2008-11-13 01:52:00,2.33383,2.33528,2.33383,2.33528,14300000.0
2008-11-13 01:53:00,2.33546,2.33606,2.33546,2.33592,13000000.0
2008-11-13 01:54:00,2.33642,2.33731,2.33642,2.33718,10400000.0
2008-11-13 01:55:00,2.33737,2.33737,2.3364,2.3364,16900000.0
2008-11-13 01:56:00,2.33525,2.33525,2.3344,2.33483,11700000.0
2008-11-13 01:57:00,2.33547,2.33644,2.33547,2.33644,11700000.0
2008-11-13 01:58:00,2.33663,2.3379,2.33663,2.3379,15600000.0
2008-11-13 01:59:00,2.33741,2.33741,2.33513,2.33513,7800000.0
2008-11-13 02:00:00,2.33475,2.3353,2.33475,2.3353,14000000.0
2008-11-13 02:01:00,2.33619,2.33718,2.33606,2.33718,9100000.0
2008-11-13 02:02:00,2.3372,2.3372,2.33682,2.33685,10400000.0
2008-11-13 02:03:00,2.33555,2.33555,2.33426,2.33426,10400000.0
2008-11-13 02:04:00,2.33402,2.33436,2.33402,2.33436,9100000.0
2008-11-13 02:05:00,2.33389,2.33398,2.33373,2.33373,10400000.0
2008-11-13 02:06:00,2.33259,2.33259,2.3299,2.3299,9100000.0
2008-11-13 02:07:00,2.32969,2.33022,2.32969,2.33022,10400000.0
2008-11-13 02:08:00,2.33043,2.33103,2.33043,2.33079,9100000.0
2008-11-13 02:09:00,2.33018,2.33106,2.33001,2.33106,10400000.0
2008-11-13 02:10:00,2.32991,2.33043,2.32956,2.33043,9100000.0
2008-11-13 02:11:00,2.33071,2.33071,2.33045,2.33045,10400000.0
2008-11-13 02:12:00,2.33077,2.3309,2.33007,2.33007,9100000.0
2008-11-13 02:13:00,2.33071,2.3318,2.33069,2.3318,14300000.0
2008-11-13 02:14:00,2.33183,2.33183,2.33089,2.33092,10400000.0
2008-11-13 02:15:00,2.33071,2.33075,2.32968,2.32968,10400000.0
2008-11-13 02:16:00,2.32936,2.32936,2.32814,2.32817,13000000.0
2008-11-13 02:17:00,2.32758,2.32758,2.3267,2.3267,9100000.0
2008-11-13 02:18:00,2.32645,2.32645,2.32498,2.32498,14300000.0
2008-11-13 02:19:00,2.32571,2.32709,2.32571,2.32701,9100000.0
2008-11-13 02:20:00,2.32707,2.32752,2.32707,2.3274,11400000.0
2008-11-13 02:21:00,2.32834,2.32852,2.32821,2.32827,10400000.0
2008-11-13 02:22:00,2.32828,2.32828,2.32791,2.32791,10400000.0
2008-11-13 02:23:00,2.32831,2.32893,2.32831,2.32893,11700000.0
2008-11-13 02:24:00,2.32981,2.33124,2.32981,2.33124,9100000.0
2008-11-13 02:25:00,2.33073,2.33098,2.33055,2.3306,11700000.0
2008-11-13 02:26:00,2.33043,2.33087,2.33043,2.33065,13000000.0
2008-11-13 02:27:00,2.33069,2.33108,2.33037,2.33037,13000000.0
2008-11-13 02:28:00,2.33071,2.33109,2.33071,2.33075,11700000.0
2008-11-13 02:29:00,2.33076,2.33076,2.33044,2.33061,11400000.0
2008-11-13 02:30:00,2.33068,2.33115,2.33048,2.33115,13000000.0
2008-11-13 02:31:00,2.33163,2.33163,2.33133,2.33155,9100000.0
2008-11-13 02:32:00,2.33069,2.33069,2.32907,2.32907,9100000.0
2008-11-13 02:33:00,2.328,2.328,2.32712,2.32712,14300000.0
2008-11-13 02:34:00,2.32648,2.32706,2.32639,2.32706,10400000.0
2008-11-13 02:35:00,2.32742,2.32742,2.32636,2.3265,10400000.0
2008-11-13 02:36:00,2.326,2.326,2.32497,2.32497,14300000.0
2008-11-13 02:37:00,2.32555,2.32616,2.32555,2.32605,9100000.0
2008-11-13 02:38:00,2.32625,2.32712,2.3259,2.32712,10400000.0
2008-11-13 02:39:00,2.32724,2.32724,2.3258,2.3258,10400000.0
2008-11-13 02:40:00,2.3257,2.32588,2.32503,2.32503,9100000.0
2008-11-13 02:41:00,2.32477,2.32518,2.32475,2.32518,11700000.0
2008-11-13 02:42:00,2.32549,2.32671,2.32545,2.32671,11700000.0
2008-11-13 02:43:00,2.32632,2.32686,2.32632,2.32672,9100000.0
2008-11-13 02:44:00,2.32589,2.32589,2.32542,2.32542,10400000.0
2008-11-13 02:45:00,2.32418,2.32447,2.32387,2.32447,11700000.0
2008-11-13 02:46:00,2.32352,2.32352,2.32167,2.32167,14300000.0
2008-11-13 02:47:00,2.32172,2.32198,2.32159,2.32188,9100000.0
2008-11-13 02:48:00,2.32245,2.3234,2.32245,2.32337,10400000.0
2008-11-13 02:49:00,2.32347,2.32405,2.32347,2.32393,9100000.0
2008-11-13 02:50:00,2.32392,2.32392,2.32362,2.32363,13000000.0
2008-11-13 02:51:00,2.32346,2.32346,2.32193,2.32193,10400000.0
2008-11-13 02:52:00,2.32182,2.3229,2.32182,2.3229,9100000.0
2008-11-13 02:53:00,2.32305,2.32326,2.32267,2.32313,10400000.0
2008-11-13 02:54:00,2.32337,2.32337,2.32078,2.32078,9100000.0
2008-11-13 02:55:00,2.32078,2.32365,2.32078,2.32365,9100000.0
2008-11-13 02:56:00,2.32483,2.3254,2.32483,2.3254,10400000.0
2008-11-13 02:57:00,2.32391,2.32391,2.32282,2.32282,10400000.0
2008-11-13 02:58:00,2.32215,2.32225,2.32201,2.32225,9100000.0
2008-11-13 02:59:00,2.32339,2.3237,2.32292,2.32292,13000000.0
2008-11-13 03:00:00,2.3227,2.3227,2.32239,2.32261,9100000.0
2008-11-13 03:01:00,2.32269,2.32269,2.32212,2.32216,10400000.0
2008-11-13 03:02:00,2.3225,2.3225,2.32223,2.32246,9100000.0
2008-11-13 03:03:00,2.32222,2.32222,2.32136,2.32169,10100000.0
2008-11-13 03:04:00,2.32207,2.32355,2.32207,2.32344,10400000.0
2008-11-13 03:05:00,2.3242,2.32528,2.3242,2.32528,9100000.0
2008-11-13 03:06:00,2.32505,2.32505,2.32477,2.3248,14300000.0
2008-11-13 03:07:00,2.32515,2.32532,2.32509,2.32509,14300000.0
2008-11-13 03:08:00,2.32516,2.3266,2.32514,2.3266,13000000.0
2008-11-13 03:09:00,2.32661,2.3267,2.32628,2.3263,10400000.0
2008-11-13 03:10:00,2.32486,2.32486,2.32325,2.32325,10400000.0
2008-11-13 03:11:00,2.32222,2.32392,2.32222,2.32392,10400000.0
2008-11-13 03:12:00,2.32433,2.32684,2.32433,2.32684,13000000.0
2008-11-13 03:13:00,2.32537,2.32639,2.32513,2.32639,9100000.0
2008-11-13 03:14:00,2.32627,2.32675,2.32619,2.32675,10400000.0
2008-11-13 03:15:00,2.32702,2.32704,2.32401,2.32401,9100000.0
2008-11-13 03:16:00,2.32314,2.3236,2.32314,2.32329,10400000.0
2008-11-13 03:17:00,2.32417,2.32462,2.32417,2.32462,10400000.0
2008-11-13 03:18:00,2.32551,2.32693,2.32551,2.32693,9100000.0
2008-11-13 03:19:00,2.32569,2.32569,2.32381,2.32381,14300000.0
2008-11-13 03:20:00,2.32335,2.32477,2.32335,2.32477,9100000.0
2008-11-13 03:21:00,2.32559,2.32559,2.3252,2.32552,14300000.0
2008-11-13 03:22:00,2.32598,2.32622,2.32584,2.32622,9100000.0
2008-11-13 03:23:00,2.32651,2.32703,2.32633,2.32703,9100000.0
2008-11-13 03:24:00,2.32702,2.3271,2.32674,2.32674,10400000.0
2008-11-13 03:25:00,2.32665,2.32665,2.32469,2.32469,13000000.0
2008-11-13 03:26:00,2.32518,2.32542,2.32452,2.32452,9100000.0
2008-11-13 03:27:00,2.32467,2.32495,2.32467,2.32495,11700000.0
2008-11-13 03:28:00,2.32473,2.32473,2.32355,2.32453,13000000.0
2008-11-13 03:29:00,2.32418,2.32418,2.32328,2.32401,10400000.0
2008-11-13 03:30:00,2.32437,2.32452,2.3242,2.3242,9100000.0
2008-11-13 03:31:00,2.32405,2.32405,2.32345,2.32345,9100000.0
2008-11-13 03:32:00,2.32373,2.32373,2.32346,2.32346,11700000.0
2008-11-13 03:33:00,2.32236,2.32284,2.32183,2.32284,12700000.0
2008-11-13 03:34:00,2.32326,2.32336,2.32242,2.32242,9100000.0
2008-11-13 03:35:00,2.32212,2.32283,2.32212,2.32248,13000000.0
2008-11-13 03:36:00,2.32206,2.32303,2.32206,2.32261,13000000.0
2008-11-13 03:37:00,2.32203,2.32203,2.32129,2.32129,9100000.0
2008-11-13 03:38:00,2.32164,2.32207,2.32164,2.32207,10400000.0
2008-11-13 03:39:00,2.3222,2.32266,2.32198,2.32266,10400000.0
2008-11-13 03:40:00,2.32336,2.32353,2.32248,2.32295,11700000.0
2008-11-13 03:41:00,2.32369,2.32422,2.32369,2.32415,9100000.0
2008-11-13 03:42:00,2.32334,2.32334,2.32244,2.32253,10400000.0
2008-11-13 03:43:00,2.32261,2.32393,2.32261,2.32393,11700000.0
2008-11-13 03:44:00,2.32403,2.32403,2.32271,2.32271,10400000.0
2008-11-13 03:45:00,2.32271,2.32271,2.3221,2.3221,9100000.0
2008-11-13 03:46:00,2.32196,2.32446,2.32186,2.32446,13000000.0
2008-11-13 03:47:00,2.32429,2.32463,2.32429,2.3243,9100000.0
2008-11-13 03:48:00,2.32451,2.325,2.32451,2.325,9100000.0
2008-11-13 03:49:00,2.32454,2.32454,2.32434,2.32442,14300000.0
2008-11-13 03:50:00,2.32462,2.32471,2.32337,2.32337,10400000.0
2008-11-13 03:51:00,2.32346,2.32369,2.32346,2.32355,14300000.0
2008-11-13 03:52:00,2.32357,2.32363,2.32347,2.32361,9100000.0
2008-11-13 03:53:00,2.32426,2.3247,2.32332,2.32332,9100000.0
2008-11-13 03:54:00,2.32372,2.32398,2.32355,2.32398,10400000.0
2008-11-13 03:55:00,2.32425,2.32425,2.32203,2.32203,13000000.0
2008-11-13 03:56:00,2.32219,2.32283,2.32219,2.3227,11700000.0
2008-11-13 03:57:00,2.32299,2.3233,2.32261,2.32261,9100000.0
2008-11-13 03:58:00,2.32271,2.32275,2.32254,2.32254,10400000.0
2008-11-13 03:59:00,2.32161,2.32161,2.32107,2.32107,9100000.0
2008-11-13 04:00:00,2.32106,2.32106,2.32049,2.32061,10400000.0
2008-11-13 04:01:00,2.32117,2.32184,2.32117,2.32184,13000000.0
2008-11-13 04:02:00,2.32239,2.32396,2.32239,2.32396,9100000.0
2008-11-13 04:03:00,2.32399,2.32422,2.32346,2.32346,9100000.0
2008-11-13 04:04:00,2.32292,2.32292,2.32182,2.32182,9100000.0
2008-11-13 04:05:00,2.32237,2.3225,2.32222,2.3225,10400000.0
2008-11-13 04:06:00,2.32264,2.32264,2.32176,2.32176,10400000.0
2008-11-13 04:07:00,2.32018,2.32162,2.32018,2.32162,9100000.0
2008-11-13 04:08:00,2.3218,2.32201,2.32135,2.32201,11700000.0
2008-11-13 04:09:00,2.32151,2.32163,2.32134,2.32134,9100000.0
2008-11-13 04:10:00,2.32131,2.32147,2.32126,2.32143,9100000.0
2008-11-13 04:11:00,2.32159,2.32215,2.32159,2.32215,9100000.0
2008-11-13 04:12:00,2.32241,2.32252,2.32214,2.32214,10400000.0
2008-11-13 04:13:00,2.32214,2.32237,2.32214,2.32237,14300000.0
2008-11-13 04:14:00,2.32234,2.32234,2.32205,2.32231,10400000.0
2008-11-13 04:15:00,2.32278,2.32278,2.32143,2.32258,9100000.0
2008-11-13 04:16:00,2.32274,2.32333,2.32274,2.32327,9100000.0
2008-11-13 04:17:00,2.32335,2.32335,2.32271,2.32271,10400000.0
2008-11-13 04:18:00,2.32267,2.32288,2.32188,2.32188,10400000.0
2008-11-13 04:19:00,2.32277,2.32387,2.32277,2.32353,14300000.0
2008-11-13 04:20:00,2.32383,2.32435,2.32383,2.32435,10400000.0
2008-11-13 04:21:00,2.32381,2.3248,2.32381,2.3248,10400000.0
2008-11-13 04:22:00,2.32552,2.32645,2.32552,2.3264,9100000.0
2008-11-13 04:23:00,2.3265,2.32688,2.32642,2.32688,9100000.0
2008-11-13 04:24:00,2.32701,2.32859,2.32701,2.32849,7800000.0
2008-11-13 04:25:00,2.32749,2.32749,2.32588,2.32588,13000000.0
2008-11-13 04:26:00,2.32652,2.32696,2.32652,2.3268,10400000.0
2008-11-13 04:27:00,2.3267,2.32696,2.32652,2.32696,9100000.0
2008-11-13 04:28:00,2.32717,2.32717,2.32626,2.32635,9100000.0
2008-11-13 04:29:00,2.32683,2.32695,2.32645,2.3267,10400000.0
2008-11-13 04:30:00,2.32678,2.32678,2.3265,2.3265,10400000.0
2008-11-13 04:31:00,2.32625,2.32652,2.32601,2.32601,9100000.0
2008-11-13 04:32:00,2.3259,2.3262,2.3259,2.3262,6500000.0
2008-11-13 04:33:00,2.32636,2.3272,2.32636,2.3272,10400000.0
2008-11-13 04:34:00,2.32736,2.32736,2.32681,2.32688,11700000.0
2008-11-13 04:35:00,2.32736,2.3296,2.32736,2.3296,9100000.0
2008-11-13 04:36:00,2.33034,2.33074,2.33034,2.33053,9100000.0
2008-11-13 04:37:00,2.33085,2.33191,2.33085,2.33167,10400000.0
2008-11-13 04:38:00,2.33152,2.33152,2.33064,2.33077,9100000.0
2008-11-13 04:39:00,2.33032,2.33032,2.32987,2.33001,10400000.0
2008-11-13 04:40:00,2.32987,2.3302,2.32987,2.3302,11700000.0
2008-11-13 04:41:00,2.3298,2.3298,2.32936,2.32941,10400000.0
2008-11-13 04:42:00,2.32972,2.33047,2.32972,2.33025,10400000.0
2008-11-13 04:43:00,2.33055,2.33055,2.32968,2.32968,14300000.0
2008-11-13 04:44:00,2.32984,2.32988,2.32892,2.32901,10400000.0
2008-11-13 04:45:00,2.32884,2.3289,2.32848,2.32848,9100000.0
2008-11-13 04:46:00,2.3276,2.32762,2.3271,2.32762,9100000.0
2008-11-13 04:47:00,2.32735,2.32735,2.32693,2.32693,9100000.0
2008-11-13 04:48:00,2.3275,2.32758,2.32747,2.32753,14300000.0
2008-11-13 04:49:00,2.3268,2.3269,2.3268,2.3269,13000000.0
2008-11-13 04:50:00,2.32682,2.32682,2.32615,2.32627,14300000.0
2008-11-13 04:51:00,2.32617,2.32617,2.32601,2.32601,10400000.0
2008-11-13 04:52:00,2.32603,2.32769,2.32603,2.32769,9100000.0
2008-11-13 04:53:00,2.32833,2.32839,2.32805,2.32805,9100000.0
2008-11-13 04:54:00,2.32804,2.32807,2.32798,2.32799,10400000.0
2008-11-13 04:55:00,2.32793,2.32824,2.32772,2.32824,13000000.0
2008-11-13 04:56:00,2.32785,2.32785,2.32732,2.32732,10400000.0
2008-11-13 04:57:00,2.32686,2.327,2.3267,2.3269,9100000.0
2008-11-13 04:58:00,2.32685,2.32685,2.32642,2.32642,10400000.0
2008-11-13 04:59:00,2.3265,2.3265,2.32631,2.32644,14300000.0
2008-11-13 05:00:00,2.32636,2.32636,2.32584,2.32584,10400000.0
2008-11-13 05:01:00,2.32578,2.32601,2.32576,2.32601,11700000.0
2008-11-13 05:02:00,2.32635,2.32661,2.32589,2.32589,14300000.0
2008-11-13 05:03:00,2.32546,2.32547,2.32526,2.32529,9100000.0
2008-11-13 05:04:00,2.32526,2.32573,2.32516,2.32573,10400000.0
2008-11-13 05:05:00,2.32588,2.32595,2.32584,2.32584,9100000.0
2008-11-13 05:06:00,2.32581,2.32581,2.32556,2.32556,11700000.0
2008-11-13 05:07:00,2.32543,2.32579,2.32534,2.32547,10400000.0
2008-11-13 05:08:00,2.3253,2.32552,2.3253,2.32552,7800000.0
2008-11-13 05:09:00,2.32561,2.32561,2.32517,2.32517,9100000.0
2008-11-13 05:10:00,2.32528,2.32536,2.32523,2.32529,14300000.0
2008-11-13 05:11:00,2.3254,2.3254,2.32478,2.32513,13000000.0
2008-11-13 05:12:00,2.3257,2.32585,2.32502,2.32502,10400000.0
2008-11-13 05:13:00,2.32516,2.3254,2.32511,2.32538,14300000.0
2008-11-13 05:14:00,2.32523,2.32559,2.32523,2.32551,10400000.0
2008-11-13 05:15:00,2.32536,2.32536,2.32506,2.32526,9100000.0
2008-11-13 05:16:00,2.32536,2.32565,2.32531,2.32564,9100000.0
2008-11-13 05:17:00,2.32537,2.32537,2.32449,2.32449,13000000.0
2008-11-13 05:18:00,2.32439,2.32439,2.32354,2.32373,10400000.0
2008-11-13 05:19:00,2.32405,2.32421,2.32366,2.32366,9100000.0
2008-11-13 05:20:00,2.32258,2.32258,2.32158,2.32231,10400000.0
2008-11-13 05:21:00,2.32296,2.32296,2.3228,2.32286,9100000.0
2008-11-13 05:22:00,2.32275,2.32276,2.32247,2.32247,10400000.0
2008-11-13 05:23:00,2.32244,2.32278,2.3224,2.32278,10400000.0
2008-11-13 05:24:00,2.32282,2.32285,2.3226,2.32282,13000000.0
2008-11-13 05:25:00,2.32286,2.32286,2.32258,2.3227,10400000.0
2008-11-13 05:26:00,2.32301,2.32397,2.32301,2.32397,10400000.0
2008-11-13 05:27:00,2.32386,2.32386,2.32249,2.32249,14300000.0
2008-11-13 05:28:00,2.32265,2.32265,2.32209,2.32209,10400000.0
2008-11-13 05:29:00,2.32256,2.32271,2.32223,2.32223,10400000.0
2008-11-13 05:30:00,2.3222,2.32265,2.3222,2.32242,10400000.0
2008-11-13 05:31:00,2.3218,2.32189,2.32133,2.32133,11700000.0
2008-11-13 05:32:00,2.32132,2.32298,2.32132,2.32298,9100000.0
2008-11-13 05:33:00,2.32265,2.32265,2.32135,2.32156,10400000.0
2008-11-13 05:34:00,2.32199,2.32208,2.32169,2.32169,9100000.0
2008-11-13 05:35:00,2.32141,2.32249,2.32141,2.32191,9100000.0
2008-11-13 05:36:00,2.32126,2.32126,2.32062,2.32094,14300000.0
2008-11-13 05:37:00,2.32063,2.32089,2.32055,2.32089,9100000.0
2008-11-13 05:38:00,2.32022,2.32093,2.32022,2.32093,11700000.0
2008-11-13 05:39:00,2.32116,2.32122,2.32102,2.32108,8800000.0
2008-11-13 05:40:00,2.32106,2.32166,2.32094,2.32166,9100000.0
2008-11-13 05:41:00,2.32208,2.32208,2.32186,2.32198,10400000.0
2008-11-13 05:42:00,2.32181,2.32201,2.32172,2.32183,14300000.0
2008-11-13 05:43:00,2.3222,2.32226,2.32174,2.32191,9100000.0
2008-11-13 05:44:00,2.32165,2.32165,2.32141,2.32155,9100000.0
2008-11-13 05:45:00,2.32139,2.322,2.32139,2.322,9100000.0
2008-11-13 05:46:00,2.32226,2.32253,2.32214,2.32253,11700000.0
2008-11-13 05:47:00,2.32274,2.32321,2.32272,2.32321,9100000.0
2008-11-13 05:48:00,2.32282,2.32302,2.3227,2.3227,11700000.0
2008-11-13 05:49:00,2.32256,2.32284,2.32237,2.32284,9100000.0
2008-11-13 05:50:00,2.32398,2.32484,2.32398,2.32484,10400000.0
2008-11-13 05:51:00,2.32455,2.32455,2.32414,2.32426,13000000.0
2008-11-13 05:52:00,2.32442,2.32614,2.32442,2.32614,14300000.0
2008-11-13 05:53:00,2.32635,2.32681,2.32614,2.32625,10400000.0
2008-11-13 05:54:00,2.32614,2.32614,2.32511,2.32511,10400000.0
2008-11-13 05:55:00,2.32478,2.32478,2.32448,2.3245,13000000.0
2008-11-13 05:56:00,2.32597,2.32687,2.32597,2.32674,10400000.0
2008-11-13 05:57:00,2.32699,2.32704,2.32661,2.32661,10400000.0
2008-11-13 05:58:00,2.32617,2.32617,2.32561,2.32567,9100000.0
2008-11-13 05:59:00,2.3258,2.3258,2.32499,2.32499,10400000.0
2008-11-13 06:00:00,2.32495,2.32568,2.32495,2.32568,10400000.0
2008-11-13 06:01:00,2.32644,2.32842,2.32644,2.32842,9100000.0
2008-11-13 06:02:00,2.32985,2.32997,2.32974,2.32997,11700000.0
2008-11-13 06:03:00,2.33039,2.33039,2.32953,2.32962,13000000.0
2008-11-13 06:04:00,2.32753,2.32753,2.32664,2.32695,10400000.0
2008-11-13 06:05:00,2.32777,2.32781,2.3271,2.3271,9100000.0
2008-11-13 06:06:00,2.3271,2.32736,2.32679,2.32736,10400000.0
2008-11-13 06:07:00,2.32757,2.32864,2.32671,2.32794,14300000.0
2008-11-13 06:08:00,2.32838,2.3297,2.32838,2.3297,10400000.0
2008-11-13 06:09:00,2.32986,2.33004,2.32978,2.32978,13000000.0
2008-11-13 06:10:00,2.32965,2.32965,2.32806,2.32806,9100000.0
2008-11-13 06:11:00,2.32817,2.32964,2.32817,2.32964,10400000.0
2008-11-13 06:12:00,2.32938,2.33091,2.32938,2.33091,12700000.0
2008-11-13 06:13:00,2.32971,2.33076,2.32964,2.33076,11700000.0
2008-11-13 06:14:00,2.33229,2.33229,2.33034,2.33034,10400000.0
2008-11-13 06:15:00,2.32937,2.32991,2.32919,2.32991,9100000.0
2008-11-13 06:16:00,2.32993,2.33056,2.32993,2.33005,13000000.0
2008-11-13 06:17:00,2.32977,2.33016,2.32946,2.32946,9100000.0
2008-11-13 06:18:00,2.32974,2.3303,2.32974,2.3303,11700000.0
2008-11-13 06:19:00,2.33037,2.33041,2.32988,2.32988,14300000.0
2008-11-13 06:20:00,2.33004,2.33015,2.33,2.33012,10400000.0
2008-11-13 06:21:00,2.32967,2.32967,2.32875,2.32879,9100000.0
2008-11-13 06:22:00,2.32869,2.33106,2.32869,2.33106,9100000.0
2008-11-13 06:23:00,2.33129,2.33129,2.33069,2.33074,10400000.0
2008-11-13 06:24:00,2.33101,2.33101,2.32891,2.32891,13000000.0
2008-11-13 06:25:00,2.32844,2.32919,2.32844,2.32919,10400000.0
2008-11-13 06:26:00,2.32951,2.32951,2.32904,2.32904,9100000.0
2008-11-13 06:27:00,2.32884,2.32884,2.32811,2.32811,11700000.0
2008-11-13 06:28:00,2.32782,2.32795,2.32775,2.32795,9100000.0
2008-11-13 06:29:00,2.3275,2.3275,2.32708,2.3275,10400000.0
2008-11-13 06:30:00,2.32726,2.32726,2.32696,2.32715,9100000.0
2008-11-13 06:31:00,2.32732,2.32794,2.32732,2.32794,10400000.0
2008-11-13 06:32:00,2.32799,2.32821,2.32779,2.32779,10400000.0
2008-11-13 06:33:00,2.32674,2.32732,2.32674,2.32707,11700000.0
2008-11-13 06:34:00,2.32748,2.32797,2.32748,2.32776,9100000.0
2008-11-13 06:35:00,2.32784,2.32898,2.32784,2.32898,11700000.0
2008-11-13 06:36:00,2.32914,2.32914,2.32744,2.32744,9100000.0
2008-11-13 06:37:00,2.32726,2.32783,2.32726,2.32783,9100000.0
2008-11-13 06:38:00,2.32852,2.32965,2.32852,2.32965,14300000.0
2008-11-13 06:39:00,2.32991,2.32998,2.32942,2.32942,9100000.0
2008-11-13 06:40:00,2.32873,2.32956,2.32873,2.32956,9100000.0
2008-11-13 06:41:00,2.32971,2.3302,2.32957,2.3302,10400000.0
2008-11-13 06:42:00,2.33032,2.33095,2.32961,2.33035,11700000.0
2008-11-13 06:43:00,2.3302,2.33064,2.32951,2.33002,10400000.0
2008-11-13 06:44:00,2.32885,2.33055,2.32875,2.33019,9100000.0
2008-11-13 06:45:00,2.33051,2.33078,2.33051,2.33068,9100000.0
2008-11-13 06:46:00,2.33072,2.33177,2.33041,2.33177,10400000.0
2008-11-13 06:47:00,2.33126,2.33143,2.33116,2.3314,14300000.0
2008-11-13 06:48:00,2.33155,2.33175,2.33152,2.33152,9100000.0
2008-11-13 06:49:00,2.33155,2.33205,2.33155,2.33205,10400000.0
2008-11-13 06:50:00,2.33219,2.33246,2.33209,2.33246,13000000.0
2008-11-13 06:51:00,2.33227,2.33227,2.33209,2.33209,9100000.0
2008-11-13 06:52:00,2.33119,2.33119,2.33009,2.33009,10400000.0
2008-11-13 06:53:00,2.33019,2.33051,2.32989,2.33051,14300000.0
2008-11-13 06:54:00,2.33098,2.33098,2.33066,2.33086,10400000.0
2008-11-13 06:55:00,2.33121,2.33121,2.33076,2.33076,10400000.0
2008-11-13 06:56:00,2.33034,2.33034,2.32993,2.32998,14300000.0
2008-11-13 06:57:00,2.33014,2.33021,2.32935,2.32935,10400000.0
2008-11-13 06:58:00,2.32884,2.32884,2.32766,2.32766,9100000.0
2008-11-13 06:59:00,2.32773,2.32863,2.32773,2.32863,9100000.0
2008-11-13 07:00:00,2.32908,2.32936,2.32885,2.32936,9100000.0
2008-11-13 07:01:00,2.32885,2.32921,2.32885,2.32921,13000000.0
2008-11-13 07:02:00,2.32926,2.32945,2.32905,2.32945,10400000.0
2008-11-13 07:03:00,2.32924,2.3295,2.32889,2.32889,10400000.0
2008-11-13 07:04:00,2.32907,2.32935,2.32907,2.32919,11700000.0
2008-11-13 07:05:00,2.32959,2.32979,2.32959,2.32975,8800000.0
2008-11-13 07:06:00,2.32962,2.33013,2.32918,2.32918,14300000.0
2008-11-13 07:07:00,2.32921,2.32921,2.32902,2.32904,11700000.0
2008-11-13 07:08:00,2.32896,2.32951,2.32896,2.32951,14300000.0
2008-11-13 07:09:00,2.33002,2.33005,2.32991,2.33001,9100000.0
2008-11-13 07:10:00,2.32988,2.32988,2.32946,2.32946,10400000.0
2008-11-13 07:11:00,2.32852,2.32852,2.32798,2.32804,14300000.0
2008-11-13 07:12:00,2.32819,2.3288,2.32819,2.3288,14000000.0
2008-11-13 07:13:00,2.32915,2.3293,2.32879,2.32879,11700000.0
2008-11-13 07:14:00,2.32855,2.32887,2.32855,2.32879,10400000.0
2008-11-13 07:15:00,2.32835,2.32887,2.32825,2.32887,13000000.0
2008-11-13 07:16:00,2.32891,2.32918,2.32891,2.329,9100000.0
2008-11-13 07:17:00,2.32933,2.32933,2.3291,2.3291,14300000.0
2008-11-13 07:18:00,2.32944,2.32965,2.32944,2.32952,10400000.0
2008-11-13 07:19:00,2.32971,2.32995,2.32966,2.32995,9100000.0
2008-11-13 07:20:00,2.33004,2.33036,2.32998,2.33036,10400000.0
2008-11-13 07:21:00,2.33066,2.33066,2.3293,2.3293,14300000.0
2008-11-13 07:22:00,2.32971,2.33044,2.32971,2.33044,11700000.0
2008-11-13 07:23:00,2.33049,2.3306,2.33024,2.33024,9100000.0
2008-11-13 07:24:00,2.32999,2.32999,2.32952,2.32986,10400000.0
2008-11-13 07:25:00,2.33037,2.33078,2.33037,2.33078,10400000.0
2008-11-13 07:26:00,2.33091,2.33094,2.32868,2.32868,9100000.0
2008-11-13 07:27:00,2.32863,2.32863,2.32724,2.32724,10400000.0
2008-11-13 07:28:00,2.32832,2.32832,2.32545,2.32545,10400000.0
2008-11-13 07:29:00,2.32427,2.32438,2.3239,2.32438,10400000.0
2008-11-13 07:30:00,2.32329,2.32329,2.32105,2.32173,10400000.0
2008-11-13 07:31:00,2.3227,2.32302,2.3227,2.32302,11700000.0
2008-11-13 07:32:00,2.32346,2.32346,2.32289,2.32295,10400000.0
2008-11-13 07:33:00,2.32301,2.3237,2.32301,2.32357,11700000.0
2008-11-13 07:34:00,2.32341,2.32341,2.32239,2.32239,10400000.0
2008-11-13 07:35:00,2.3225,2.32309,2.32187,2.32187,14300000.0
2008-11-13 07:36:00,2.32142,2.32194,2.32139,2.32148,9100000.0
2008-11-13 07:37:00,2.32132,2.32132,2.32072,2.32072,11700000.0
2008-11-13 07:38:00,2.32016,2.32016,2.31915,2.31966,10400000.0
2008-11-13 07:39:00,2.32031,2.32112,2.32031,2.32112,13000000.0
2008-11-13 07:40:00,2.32164,2.32195,2.32164,2.32194,11700000.0
2008-11-13 07:41:00,2.32235,2.32275,2.32231,2.32272,13000000.0
2008-11-13 07:42:00,2.32278,2.32344,2.32271,2.32319,10400000.0
2008-11-13 07:43:00,2.32263,2.32319,2.32263,2.32313,14300000.0
2008-11-13 07:44:00,2.32323,2.32351,2.32317,2.32317,10400000.0
2008-11-13 07:45:00,2.32355,2.32369,2.32314,2.32323,11700000.0
2008-11-13 07:46:00,2.32323,2.32434,2.32323,2.32434,10400000.0
2008-11-13 07:47:00,2.32384,2.32384,2.32328,2.32328,9100000.0
2008-11-13 07:48:00,2.3227,2.32277,2.32247,2.32273,10100000.0
2008-11-13 07:49:00,2.32159,2.32159,2.32074,2.32099,10400000.0
2008-11-13 07:50:00,2.32086,2.32086,2.32027,2.32027,11700000.0
2008-11-13 07:51:00,2.31999,2.32021,2.31972,2.32021,10400000.0
2008-11-13 07:52:00,2.32026,2.3204,2.32015,2.32016,10400000.0
2008-11-13 07:53:00,2.31995,2.31995,2.31867,2.31867,11700000.0
2008-11-13 07:54:00,2.31892,2.31941,2.31892,2.31936,14300000.0
2008-11-13 07:55:00,2.31961,2.31979,2.31961,2.31969,10400000.0
2008-11-13 07:56:00,2.31963,2.31963,2.31905,2.31943,10400000.0
2008-11-13 07:57:00,2.3195,2.31963,2.31847,2.31847,9100000.0
2008-11-13 07:58:00,2.31909,2.31917,2.31834,2.31834,9100000.0
2008-11-13 07:59:00,2.31862,2.31867,2.31739,2.31739,9100000.0
2008-11-13 08:00:00,2.31804,2.31867,2.31804,2.31857,9100000.0
2008-11-13 08:01:00,2.31788,2.31852,2.31784,2.31852,14300000.0
2008-11-13 08:02:00,2.31898,2.31921,2.31851,2.31851,11700000.0
2008-11-13 08:03:00,2.31944,2.32005,2.31944,2.31984,11700000.0
2008-11-13 08:04:00,2.32016,2.32108,2.32008,2.32108,13000000.0
2008-11-13 08:05:00,2.32074,2.32084,2.32053,2.32068,9100000.0
2008-11-13 08:06:00,2.31882,2.31951,2.31877,2.31891,13000000.0
2008-11-13 08:07:00,2.31878,2.31901,2.31862,2.31883,10400000.0
2008-11-13 08:08:00,2.31859,2.31859,2.31804,2.31808,9100000.0
2008-11-13 08:09:00,2.31794,2.31794,2.3168,2.3168,9100000.0
2008-11-13 08:10:00,2.31704,2.31728,2.31552,2.31552,10400000.0
2008-11-13 08:11:00,2.31555,2.31666,2.31548,2.31548,9100000.0
2008-11-13 08:12:00,2.31688,2.31723,2.31664,2.31664,13000000.0
2008-11-13 08:13:00,2.31705,2.3172,2.31658,2.31658,9100000.0
2008-11-13 08:14:00,2.31687,2.31687,2.31652,2.31654,10400000.0
2008-11-13 08:15:00,2.31647,2.31655,2.31603,2.31603,9100000.0
2008-11-13 08:16:00,2.31655,2.31686,2.31633,2.31633,14300000.0
2008-11-13 08:17:00,2.31649,2.31677,2.31629,2.31629,9100000.0
2008-11-13 08:18:00,2.31635,2.3164,2.31621,2.31621,10400000.0
2008-11-13 08:19:00,2.31549,2.31549,2.31468,2.31548,10400000.0
2008-11-13 08:20:00,2.3162,2.31726,2.3162,2.31703,12700000.0
2008-11-13 08:21:00,2.31728,2.31728,2.31696,2.31707,9100000.0
2008-11-13 08:22:00,2.31735,2.3174,2.31682,2.31682,9100000.0
2008-11-13 08:23:00,2.31614,2.31685,2.31614,2.31681,10400000.0
2008-11-13 08:24:00,2.31734,2.31756,2.31687,2.31687,9100000.0
2008-11-13 08:25:00,2.3171,2.31733,2.31689,2.31689,11700000.0
2008-11-13 08:26:00,2.31663,2.31663,2.31575,2.31579,9100000.0
2008-11-13 08:27:00,2.31593,2.31593,2.3151,2.3151,10400000.0
2008-11-13 08:28:00,2.31428,2.31428,2.31351,2.31351,10100000.0
2008-11-13 08:29:00,2.3132,2.31342,2.31291,2.31342,9100000.0
2008-11-13 08:30:00,2.3134,2.31427,2.3134,2.31427,10400000.0
2008-11-13 08:31:00,2.31449,2.31495,2.31449,2.31495,11700000.0
2008-11-13 08:32:00,2.3155,2.31608,2.31545,2.31608,14300000.0
2008-11-13 08:33:00,2.31597,2.31597,2.31572,2.31572,10400000.0
2008-11-13 08:34:00,2.31515,2.31546,2.31514,2.31546,11700000.0
2008-11-13 08:35:00,2.31559,2.31559,2.31512,2.3153,14300000.0
2008-11-13 08:36:00,2.31502,2.31526,2.31444,2.31444,10400000.0
2008-11-13 08:37:00,2.31432,2.31432,2.31396,2.31396,9100000.0
2008-11-13 08:38:00,2.3137,2.31451,2.31339,2.31451,14300000.0
2008-11-13 08:39:00,2.31467,2.31481,2.3146,2.31465,13000000.0
2008-11-13 08:40:00,2.31481,2.31509,2.3148,2.31509,9100000.0
2008-11-13 08:41:00,2.31496,2.31514,2.31482,2.31514,10400000.0
2008-11-13 08:42:00,2.31526,2.31536,2.31504,2.31518,10400000.0
2008-11-13 08:43:00,2.31508,2.31571,2.31508,2.31571,13000000.0
2008-11-13 08:44:00,2.31694,2.31801,2.31687,2.31801,10400000.0
2008-11-13 08:45:00,2.31833,2.31889,2.31833,2.31889,14300000.0
2008-11-13 08:46:00,2.31817,2.31827,2.31812,2.31818,10400000.0
2008-11-13 08:47:00,2.31816,2.31828,2.31759,2.31759,10400000.0
2008-11-13 08:48:00,2.31757,2.31777,2.31745,2.31776,9100000.0
2008-11-13 08:49:00,2.31777,2.31788,2.31748,2.31777,9100000.0
2008-11-13 08:50:00,2.31739,2.31917,2.31679,2.31917,13000000.0
2008-11-13 08:51:00,2.31992,2.32057,2.31992,2.32012,8800000.0
2008-11-13 08:52:00,2.31988,2.31988,2.31742,2.31742,10400000.0
2008-11-13 08:53:00,2.31732,2.31732,2.31646,2.31646,13000000.0
2008-11-13 08:54:00,2.31689,2.31701,2.31605,2.31605,14300000.0
2008-11-13 08:55:00,2.31588,2.31588,2.31471,2.31471,10400000.0
2008-11-13 08:56:00,2.31498,2.31564,2.31377,2.31564,10400000.0
2008-11-13 08:57:00,2.31601,2.31601,2.31473,2.31493,10400000.0
2008-11-13 08:58:00,2.31397,2.31411,2.31378,2.31406,9100000.0
2008-11-13 08:59:00,2.31373,2.31491,2.31373,2.31491,10400000.0
2008-11-13 09:00:00,2.31492,2.31493,2.31461,2.31472,9100000.0
2008-11-13 09:01:00,2.31585,2.31659,2.31585,2.31644,9100000.0
2008-11-13 09:02:00,2.31668,2.31668,2.31617,2.31617,10400000.0
2008-11-13 09:03:00,2.31538,2.31574,2.31538,2.31542,13000000.0
2008-11-13 09:04:00,2.31385,2.31469,2.31385,2.31466,10400000.0
2008-11-13 09:05:00,2.3151,2.31594,2.3151,2.31589,10400000.0
2008-11-13 09:06:00,2.31564,2.31564,2.31517,2.31522,11700000.0
2008-11-13 09:07:00,2.31485,2.31524,2.31473,2.31524,9100000.0
2008-11-13 09:08:00,2.31558,2.31558,2.31491,2.31491,11700000.0
2008-11-13 09:09:00,2.3155,2.31563,2.31514,2.31514,9100000.0
2008-11-13 09:10:00,2.315,2.31507,2.3147,2.31507,10400000.0
2008-11-13 09:11:00,2.31489,2.31596,2.31489,2.31596,9100000.0
2008-11-13 09:12:00,2.31607,2.31673,2.31607,2.31673,11700000.0
2008-11-13 09:13:00,2.31688,2.31696,2.3168,2.31681,9100000.0
2008-11-13 09:14:00,2.31707,2.31837,2.31707,2.31773,9100000.0
2008-11-13 09:15:00,2.31733,2.31733,2.31691,2.31693,9100000.0
2008-11-13 09:16:00,2.31736,2.31785,2.31736,2.3177,10400000.0
2008-11-13 09:17:00,2.31749,2.31758,2.31704,2.31704,9100000.0
2008-11-13 09:18:00,2.31758,2.31821,2.31752,2.31821,10400000.0
2008-11-13 09:19:00,2.31904,2.32157,2.31904,2.32157,14300000.0
2008-11-13 09:20:00,2.32164,2.32164,2.31994,2.31994,10400000.0
2008-11-13 09:21:00,2.31911,2.31911,2.31767,2.31767,9100000.0
2008-11-13 09:22:00,2.3171,2.31826,2.3171,2.31792,9100000.0
2008-11-13 09:23:00,2.31745,2.31783,2.3169,2.3169,9100000.0
2008-11-13 09:24:00,2.31649,2.31649,2.31531,2.31541,14300000.0
2008-11-13 09:25:00,2.31554,2.31554,2.31494,2.3155,10400000.0
2008-11-13 09:26:00,2.31578,2.31635,2.31578,2.31598,14000000.0
2008-11-13 09:27:00,2.31563,2.31563,2.31534,2.31534,14300000.0
2008-11-13 09:28:00,2.31554,2.31567,2.31464,2.31464,10400000.0
2008-11-13 09:29:00,2.31307,2.31307,2.31125,2.31125,10400000.0
2008-11-13 09:30:00,2.31055,2.31055,2.30854,2.30854,9100000.0
2008-11-13 09:31:00,2.30894,2.31126,2.30894,2.31126,9100000.0
2008-11-13 09:32:00,2.31141,2.31344,2.31124,2.31344,9100000.0
2008-11-13 09:33:00,2.31438,2.31467,2.31394,2.31394,10400000.0
2008-11-13 09:34:00,2.31244,2.31244,2.31201,2.3122,9100000.0
2008-11-13 09:35:00,2.31207,2.31228,2.31182,2.31184,13000000.0
2008-11-13 09:36:00,2.31182,2.31189,2.3112,2.3112,9100000.0
2008-11-13 09:37:00,2.3116,2.31276,2.3116,2.31252,13000000.0
2008-11-13 09:38:00,2.31257,2.31314,2.31257,2.31261,10400000.0
2008-11-13 09:39:00,2.31268,2.313,2.31268,2.313,9100000.0
2008-11-13 09:40:00,2.31239,2.31383,2.31232,2.31366,9100000.0
2008-11-13 09:41:00,2.31323,2.31384,2.31323,2.31354,10400000.0
2008-11-13 09:42:00,2.31303,2.3133,2.31251,2.31251,10100000.0
2008-11-13 09:43:00,2.31289,2.31384,2.31268,2.31353,9100000.0
2008-11-13 09:44:00,2.31376,2.31378,2.31356,2.31378,10400000.0
2008-11-13 09:45:00,2.31416,2.31555,2.31364,2.31555,9100000.0
2008-11-13 09:46:00,2.3162,2.3162,2.31577,2.31591,9100000.0
2008-11-13 09:47:00,2.31504,2.31676,2.31498,2.31676,9100000.0
2008-11-13 09:48:00,2.31795,2.31879,2.31795,2.3187,13000000.0
2008-11-13 09:49:00,2.31842,2.31844,2.3179,2.31828,11700000.0
2008-11-13 09:50:00,2.31767,2.31832,2.31752,2.31823,10400000.0
2008-11-13 09:51:00,2.31779,2.31779,2.31635,2.31635,13000000.0
2008-11-13 09:52:00,2.31621,2.31621,2.31493,2.31499,9100000.0
2008-11-13 09:53:00,2.31569,2.31569,2.31553,2.31561,11700000.0
2008-11-13 09:54:00,2.31494,2.31675,2.31466,2.31675,13000000.0
2008-11-13 09:55:00,2.31659,2.31659,2.31631,2.31633,9100000.0
2008-11-13 09:56:00,2.31703,2.31743,2.31629,2.31629,9100000.0
2008-11-13 09:57:00,2.31512,2.31512,2.31441,2.3145,9100000.0
2008-11-13 09:58:00,2.31495,2.31495,2.31403,2.31424,9100000.0
2008-11-13 09:59:00,2.31479,2.31479,2.3136,2.3136,14300000.0
2008-11-13 10:00:00,2.31366,2.31366,2.31306,2.31306,13000000.0
2008-11-13 10:01:00,2.31244,2.31244,2.31202,2.3121,10400000.0
2008-11-13 10:02:00,2.31239,2.31387,2.31235,2.31387,11700000.0
2008-11-13 10:03:00,2.31438,2.31438,2.31408,2.31413,10400000.0
2008-11-13 10:04:00,2.3139,2.3139,2.31253,2.31295,13000000.0
2008-11-13 10:05:00,2.31381,2.31393,2.31381,2.31381,9100000.0
2008-11-13 10:06:00,2.31342,2.31342,2.31275,2.31288,10400000.0
2008-11-13 10:07:00,2.31354,2.3144,2.31354,2.3144,9100000.0
2008-11-13 10:08:00,2.31554,2.31822,2.31554,2.31822,10400000.0
2008-11-13 10:09:00,2.31716,2.31752,2.31619,2.31619,14300000.0
2008-11-13 10:10:00,2.31572,2.31763,2.31572,2.31763,9100000.0
2008-11-13 10:11:00,2.31767,2.31856,2.31767,2.31854,10400000.0
2008-11-13 10:12:00,2.31874,2.31874,2.31703,2.31703,9100000.0
2008-11-13 10:13:00,2.31687,2.31743,2.31648,2.31743,10400000.0
2008-11-13 10:14:00,2.31912,2.31912,2.31857,2.3186,9100000.0
2008-11-13 10:15:00,2.3188,2.3188,2.31829,2.31829,13000000.0
2008-11-13 10:16:00,2.31859,2.31935,2.31857,2.31935,14300000.0
2008-11-13 10:17:00,2.31921,2.31942,2.31911,2.31919,10400000.0
2008-11-13 10:18:00,2.31886,2.31983,2.31886,2.31983,14000000.0
2008-11-13 10:19:00,2.32009,2.32009,2.31947,2.31947,13000000.0
2008-11-13 10:20:00,2.31962,2.32186,2.31962,2.32186,9100000.0
2008-11-13 10:21:00,2.32263,2.32287,2.32235,2.32235,13000000.0
2008-11-13 10:22:00,2.32245,2.32245,2.32132,2.32213,9100000.0
2008-11-13 10:23:00,2.32186,2.32221,2.32186,2.32221,14300000.0
2008-11-13 10:24:00,2.32223,2.32223,2.32197,2.32216,11700000.0
2008-11-13 10:25:00,2.32246,2.32264,2.32191,2.32264,13000000.0
2008-11-13 10:26:00,2.32332,2.32332,2.32287,2.32296,9100000.0
2008-11-13 10:27:00,2.32193,2.32193,2.32101,2.32171,13000000.0
2008-11-13 10:28:00,2.32075,2.32075,2.31866,2.31866,9100000.0
2008-11-13 10:29:00,2.31872,2.31941,2.31872,2.31941,10400000.0
2008-11-13 10:30:00,2.31896,2.31917,2.31834,2.31917,14300000.0
2008-11-13 10:31:00,2.31912,2.31974,2.31897,2.31974,13000000.0
2008-11-13 10:32:00,2.3201,2.32305,2.32001,2.32305,11700000.0
2008-11-13 10:33:00,2.32343,2.32343,2.32244,2.32244,8800000.0
2008-11-13 10:34:00,2.32252,2.32252,2.32211,2.32245,9100000.0
2008-11-13 10:35:00,2.32257,2.32257,2.32216,2.32232,10400000.0
2008-11-13 10:36:00,2.32216,2.32216,2.32053,2.32076,13000000.0
2008-11-13 10:37:00,2.3209,2.3209,2.32013,2.32028,10400000.0
2008-11-13 10:38:00,2.32136,2.32136,2.32019,2.32019,9100000.0
2008-11-13 10:39:00,2.31972,2.32069,2.31909,2.32069,9100000.0
2008-11-13 10:40:00,2.32006,2.32064,2.32006,2.32059,10400000.0
2008-11-13 10:41:00,2.32049,2.32184,2.32049,2.32126,14300000.0
2008-11-13 10:42:00,2.32301,2.32415,2.32301,2.32411,9100000.0
2008-11-13 10:43:00,2.32499,2.32549,2.32479,2.32539,9100000.0
2008-11-13 10:44:00,2.32534,2.32776,2.32534,2.32776,13000000.0
2008-11-13 10:45:00,2.32725,2.32772,2.32666,2.32772,13000000.0
2008-11-13 10:46:00,2.32798,2.32807,2.32768,2.32768,14300000.0
2008-11-13 10:47:00,2.32775,2.32826,2.32758,2.32776,13000000.0
2008-11-13 10:48:00,2.32739,2.32765,2.32735,2.32735,8800000.0
2008-11-13 10:49:00,2.32672,2.32713,2.3267,2.32713,10400000.0
2008-11-13 10:50:00,2.32667,2.32667,2.32606,2.32606,10400000.0
2008-11-13 10:51:00,2.32494,2.32494,2.32399,2.32481,10400000.0
2008-11-13 10:52:00,2.3247,2.3247,2.3245,2.3245,10400000.0
2008-11-13 10:53:00,2.32544,2.32548,2.32543,2.32547,10400000.0
2008-11-13 10:54:00,2.3256,2.32601,2.3256,2.32598,10400000.0
2008-11-13 10:55:00,2.32611,2.32636,2.32611,2.32616,9100000.0
2008-11-13 10:56:00,2.32607,2.32613,2.32601,2.3261,10400000.0
2008-11-13 10:57:00,2.32613,2.32613,2.32473,2.3259,11700000.0
2008-11-13 10:58:00,2.32629,2.32669,2.32623,2.3263,13000000.0
2008-11-13 10:59:00,2.32662,2.32965,2.32662,2.32965,9100000.0
2008-11-13 11:00:00,2.33007,2.33007,2.32936,2.32983,13000000.0
2008-11-13 11:01:00,2.33069,2.33221,2.33069,2.33221,14300000.0
2008-11-13 11:02:00,2.33224,2.33224,2.3299,2.3299,8800000.0
2008-11-13 11:03:00,2.32895,2.32929,2.32836,2.32836,11400000.0
2008-11-13 11:04:00,2.32777,2.3285,2.32757,2.32757,10400000.0
2008-11-13 11:05:00,2.32617,2.32617,2.32459,2.32459,9100000.0
2008-11-13 11:06:00,2.32537,2.32567,2.32479,2.32479,9100000.0
2008-11-13 11:07:00,2.32502,2.32502,2.3241,2.3241,13000000.0
2008-11-13 11:08:00,2.32357,2.3239,2.32316,2.32316,10400000.0
2008-11-13 11:09:00,2.32394,2.32541,2.32394,2.32541,14300000.0
2008-11-13 11:10:00,2.32713,2.32815,2.32713,2.32815,13000000.0
2008-11-13 11:11:00,2.32829,2.32829,2.32731,2.32731,10400000.0
2008-11-13 11:12:00,2.32689,2.32756,2.32684,2.32756,9100000.0
2008-11-13 11:13:00,2.32845,2.32868,2.32843,2.32848,9100000.0
2008-11-13 11:14:00,2.32844,2.32882,2.32816,2.32882,13000000.0
2008-11-13 11:15:00,2.32914,2.32976,2.32884,2.32923,10400000.0
2008-11-13 11:16:00,2.32815,2.32823,2.32758,2.32805,8800000.0
2008-11-13 11:17:00,2.32717,2.32799,2.32678,2.32678,10400000.0
2008-11-13 11:18:00,2.32626,2.32827,2.32562,2.32827,10400000.0
2008-11-13 11:19:00,2.32854,2.32854,2.32698,2.32702,9100000.0
2008-11-13 11:20:00,2.32629,2.32755,2.32629,2.32755,10400000.0
2008-11-13 11:21:00,2.32895,2.32959,2.3289,2.3289,8800000.0
2008-11-13 11:22:00,2.32747,2.32747,2.32615,2.32615,10400000.0
2008-11-13 11:23:00,2.32725,2.32725,2.32685,2.32687,9100000.0
2008-11-13 11:24:00,2.32639,2.32867,2.32639,2.3286,9100000.0
2008-11-13 11:25:00,2.329,2.32905,2.32849,2.32855,10400000.0
2008-11-13 11:26:00,2.32861,2.32989,2.32861,2.32975,10400000.0
2008-11-13 11:27:00,2.32943,2.32961,2.32934,2.32961,11700000.0
2008-11-13 11:28:00,2.33003,2.33056,2.32939,2.32939,10400000.0
2008-11-13 11:29:00,2.32864,2.32864,2.32802,2.32802,10400000.0
2008-11-13 11:30:00,2.3273,2.3273,2.32665,2.32717,11700000.0
2008-11-13 11:31:00,2.32819,2.32872,2.32806,2.32872,10400000.0
2008-11-13 11:32:00,2.32883,2.32883,2.32617,2.32617,11700000.0
2008-11-13 11:33:00,2.3264,2.32686,2.32597,2.32664,14300000.0
2008-11-13 11:34:00,2.32774,2.32791,2.32761,2.32761,10400000.0
2008-11-13 11:35:00,2.32733,2.32745,2.32728,2.32728,10400000.0
2008-11-13 11:36:00,2.32711,2.32738,2.32691,2.32738,10400000.0
2008-11-13 11:37:00,2.32779,2.32779,2.32684,2.32684,13000000.0
2008-11-13 11:38:00,2.32693,2.32712,2.32672,2.32692,9100000.0
2008-11-13 11:39:00,2.32681,2.32813,2.32681,2.32813,9100000.0
2008-11-13 11:40:00,2.32864,2.32866,2.32819,2.32832,10400000.0
2008-11-13 11:41:00,2.32868,2.32885,2.32743,2.32743,10400000.0
2008-11-13 11:42:00,2.32587,2.3266,2.32587,2.3266,10400000.0
2008-11-13 11:43:00,2.3266,2.32729,2.3266,2.32729,10400000.0
2008-11-13 11:44:00,2.32775,2.32858,2.32775,2.32857,10400000.0
2008-11-13 11:45:00,2.32852,2.32861,2.32832,2.32844,10400000.0
2008-11-13 11:46:00,2.3285,2.32856,2.32825,2.32827,9100000.0
2008-11-13 11:47:00,2.3286,2.3292,2.3286,2.3292,14300000.0
2008-11-13 11:48:00,2.32981,2.32982,2.32895,2.32895,9100000.0
2008-11-13 11:49:00,2.32855,2.32966,2.32855,2.3292,14300000.0
2008-11-13 11:50:00,2.32909,2.32909,2.32892,2.32904,13000000.0
2008-11-13 11:51:00,2.32853,2.32853,2.32791,2.32816,9100000.0
2008-11-13 11:52:00,2.32784,2.32827,2.32784,2.32792,9100000.0
2008-11-13 11:53:00,2.32698,2.32715,2.32674,2.32715,9100000.0
2008-11-13 11:54:00,2.32715,2.32715,2.32618,2.32683,10100000.0
2008-11-13 11:55:00,2.32773,2.32868,2.32758,2.32868,14300000.0
2008-11-13 11:56:00,2.32847,2.32855,2.32823,2.32832,9100000.0
2008-11-13 11:57:00,2.32854,2.32915,2.32854,2.32893,11700000.0
2008-11-13 11:58:00,2.32845,2.32867,2.32729,2.32729,9100000.0
2008-11-13 11:59:00,2.32796,2.32884,2.32796,2.32884,10400000.0
2008-11-13 12:00:00,2.3289,2.33083,2.3289,2.33083,14300000.0
2008-11-13 12:01:00,2.3313,2.33137,2.33066,2.33066,9100000.0
2008-11-13 12:02:00,2.33032,2.3304,2.33007,2.33007,11700000.0
2008-11-13 12:03:00,2.32936,2.32936,2.32823,2.32823,13000000.0
2008-11-13 12:04:00,2.32847,2.32861,2.32814,2.32828,10400000.0
2008-11-13 12:05:00,2.32867,2.32933,2.32867,2.32933,9100000.0
2008-11-13 12:06:00,2.32978,2.32988,2.32927,2.32927,9100000.0
2008-11-13 12:07:00,2.32938,2.33031,2.32931,2.33031,10400000.0
2008-11-13 12:08:00,2.33073,2.33077,2.33069,2.33069,9100000.0
2008-11-13 12:09:00,2.33042,2.33042,2.32993,2.32993,13000000.0
2008-11-13 12:10:00,2.33076,2.33106,2.33042,2.33042,9100000.0
2008-11-13 12:11:00,2.33078,2.33189,2.33078,2.33189,10400000.0
2008-11-13 12:12:00,2.33127,2.33144,2.33094,2.33105,9100000.0
2008-11-13 12:13:00,2.3308,2.33081,2.3303,2.33081,10400000.0
2008-11-13 12:14:00,2.33057,2.33076,2.33039,2.33072,11700000.0
2008-11-13 12:15:00,2.33134,2.33344,2.33134,2.33344,9100000.0
2008-11-13 12:16:00,2.33394,2.33394,2.33301,2.3332,10400000.0
2008-11-13 12:17:00,2.3329,2.33368,2.33233,2.33233,10400000.0
2008-11-13 12:18:00,2.33197,2.3323,2.33091,2.33153,10400000.0
2008-11-13 12:19:00,2.33192,2.3321,2.33188,2.33191,9100000.0
2008-11-13 12:20:00,2.33125,2.33125,2.3311,2.33124,9100000.0
2008-11-13 12:21:00,2.33198,2.33324,2.33198,2.33324,10400000.0
2008-11-13 12:22:00,2.33402,2.3344,2.33396,2.33396,10400000.0
2008-11-13 12:23:00,2.33376,2.3356,2.33348,2.3356,14300000.0
2008-11-13 12:24:00,2.33612,2.33612,2.33548,2.33548,9100000.0
2008-11-13 12:25:00,2.33654,2.33778,2.33654,2.3377,13000000.0
2008-11-13 12:26:00,2.33806,2.33806,2.33688,2.33696,9100000.0
2008-11-13 12:27:00,2.33699,2.33737,2.33672,2.33737,9100000.0
2008-11-13 12:28:00,2.33695,2.3371,2.33633,2.33633,11700000.0
2008-11-13 12:29:00,2.33612,2.33612,2.33563,2.33581,10100000.0
2008-11-13 12:30:00,2.3358,2.33604,2.3358,2.33586,13000000.0
2008-11-13 12:31:00,2.33612,2.33742,2.33612,2.33706,14300000.0
2008-11-13 12:32:00,2.33729,2.33729,2.33704,2.33724,14300000.0
2008-11-13 12:33:00,2.33669,2.33669,2.33582,2.336,13000000.0
2008-11-13 12:34:00,2.33545,2.33545,2.33422,2.33434,9100000.0
2008-11-13 12:35:00,2.33481,2.3366,2.33481,2.33656,9100000.0
2008-11-13 12:36:00,2.33682,2.33706,2.3367,2.33689,9100000.0
2008-11-13 12:37:00,2.33724,2.33724,2.33649,2.33706,9100000.0
2008-11-13 12:38:00,2.33732,2.33732,2.33661,2.33695,10400000.0
2008-11-13 12:39:00,2.33729,2.33762,2.33729,2.33754,9100000.0
2008-11-13 12:40:00,2.33825,2.33832,2.33812,2.3383,9100000.0
2008-11-13 12:41:00,2.33801,2.33907,2.33762,2.33907,10400000.0
2008-11-13 12:42:00,2.33897,2.34098,2.33897,2.34098,11700000.0
2008-11-13 12:43:00,2.34159,2.34218,2.34148,2.34218,10400000.0
2008-11-13 12:44:00,2.34207,2.34301,2.34207,2.34301,9100000.0
2008-11-13 12:45:00,2.34246,2.34246,2.34203,2.34203,11700000.0
2008-11-13 12:46:00,2.34255,2.34321,2.34244,2.34244,9100000.0
2008-11-13 12:47:00,2.34164,2.34164,2.34022,2.34046,10400000.0
2008-11-13 12:48:00,2.33953,2.33988,2.33916,2.33988,13000000.0
2008-11-13 12:49:00,2.34054,2.34089,2.33929,2.33929,9100000.0
2008-11-13 12:50:00,2.3393,2.33979,2.3393,2.33941,13000000.0
2008-11-13 12:51:00,2.33938,2.34028,2.33938,2.33971,13000000.0
2008-11-13 12:52:00,2.33937,2.33965,2.33916,2.33933,8800000.0
2008-11-13 12:53:00,2.33902,2.33922,2.33897,2.33899,11700000.0
2008-11-13 12:54:00,2.33902,2.33907,2.33867,2.33867,10400000.0
2008-11-13 12:55:00,2.33815,2.33822,2.33759,2.33759,11700000.0
2008-11-13 12:56:00,2.33761,2.33781,2.33757,2.33781,10400000.0
2008-11-13 12:57:00,2.33754,2.33755,2.3368,2.3368,8800000.0
2008-11-13 12:58:00,2.33756,2.33907,2.33756,2.33871,10400000.0
2008-11-13 12:59:00,2.33831,2.33831,2.33637,2.33637,10400000.0
2008-11-13 13:00:00,2.33685,2.33728,2.33683,2.33728,14300000.0
2008-11-13 13:01:00,2.3372,2.3379,2.3372,2.33789,14300000.0
2008-11-13 13:02:00,2.33742,2.33885,2.33729,2.33885,13000000.0
2008-11-13 13:03:00,2.33858,2.33858,2.33818,2.33831,11700000.0
2008-11-13 13:04:00,2.33803,2.34009,2.33803,2.34009,12700000.0
2008-11-13 13:05:00,2.33923,2.33934,2.33885,2.33885,10100000.0
2008-11-13 13:06:00,2.33921,2.33999,2.33911,2.33999,13000000.0
2008-11-13 13:07:00,2.34102,2.34107,2.34029,2.34032,14300000.0
2008-11-13 13:08:00,2.33903,2.33903,2.33794,2.33794,11700000.0
2008-11-13 13:09:00,2.33923,2.3395,2.33723,2.33723,10400000.0
2008-11-13 13:10:00,2.33726,2.33816,2.33726,2.33792,14300000.0
2008-11-13 13:11:00,2.33755,2.33946,2.33755,2.33904,13000000.0
2008-11-13 13:12:00,2.33883,2.33936,2.33883,2.33916,8800000.0
2008-11-13 13:13:00,2.3391,2.34002,2.3391,2.34002,11700000.0
2008-11-13 13:14:00,2.34086,2.34086,2.34042,2.34051,9100000.0
2008-11-13 13:15:00,2.3402,2.3402,2.3365,2.33651,11700000.0
2008-11-13 13:16:00,2.33651,2.3367,2.33581,2.33581,9100000.0
2008-11-13 13:17:00,2.33576,2.33646,2.33576,2.33646,13000000.0
2008-11-13 13:18:00,2.33595,2.33595,2.33548,2.33548,11700000.0
2008-11-13 13:19:00,2.33403,2.33403,2.33184,2.33216,9100000.0
2008-11-13 13:20:00,2.33088,2.33088,2.32877,2.32898,10400000.0
2008-11-13 13:21:00,2.32809,2.32892,2.32809,2.32892,9100000.0
2008-11-13 13:22:00,2.32908,2.33175,2.32885,2.33175,13000000.0
2008-11-13 13:23:00,2.33246,2.33331,2.33245,2.33331,9100000.0
2008-11-13 13:24:00,2.33419,2.33482,2.33419,2.33451,9100000.0
2008-11-13 13:25:00,2.33459,2.33546,2.33435,2.33546,10400000.0
2008-11-13 13:26:00,2.33533,2.33635,2.33514,2.33635,10400000.0
2008-11-13 13:27:00,2.33597,2.33597,2.33505,2.33505,9100000.0
2008-11-13 13:28:00,2.33592,2.33592,2.33488,2.33488,9100000.0
2008-11-13 13:29:00,2.33473,2.33598,2.33446,2.33598,19500000.0
2008-11-13 13:30:00,2.33585,2.33591,2.33537,2.33537,19500000.0
2008-11-13 13:31:00,2.33513,2.33513,2.33428,2.33439,13000000.0
2008-11-13 13:32:00,2.33425,2.33425,2.33287,2.33394,26000000.0
2008-11-13 13:33:00,2.33449,2.33453,2.33428,2.3345,22100000.0
2008-11-13 13:34:00,2.33412,2.33412,2.33346,2.33346,26000000.0
2008-11-13 13:35:00,2.33355,2.33355,2.33282,2.33282,32500000.0
2008-11-13 13:36:00,2.33329,2.33423,2.33329,2.33366,36400000.0
2008-11-13 13:37:00,2.33325,2.33325,2.33212,2.33249,17600000.0
2008-11-13 13:38:00,2.33109,2.33109,2.33049,2.33073,31200000.0
2008-11-13 13:39:00,2.33108,2.33194,2.33108,2.33194,27300000.0
2008-11-13 13:40:00,2.33137,2.33162,2.33076,2.33076,63400000.0
2008-11-13 13:41:00,2.33063,2.33088,2.33063,2.33081,22100000.0
2008-11-13 13:42:00,2.33078,2.33078,2.32963,2.32963,9100000.0
2008-11-13 13:43:00,2.32979,2.3313,2.32979,2.3313,58200000.0
2008-11-13 13:44:00,2.33211,2.33249,2.33196,2.33249,37700000.0
2008-11-13 13:45:00,2.33192,2.33192,2.33124,2.33152,42900000.0
2008-11-13 13:46:00,2.33194,2.33197,2.33134,2.33134,48100000.0
2008-11-13 13:47:00,2.3315,2.33169,2.33062,2.33162,39000000.0
2008-11-13 13:48:00,2.33195,2.33249,2.33195,2.33249,54600000.0
2008-11-13 13:49:00,2.33178,2.33268,2.33178,2.33188,39000000.0
2008-11-13 13:50:00,2.33206,2.33208,2.33183,2.33208,44200000.0
2008-11-13 13:51:00,2.33224,2.33295,2.33224,2.33269,55600000.0
2008-11-13 13:52:00,2.33165,2.33165,2.33103,2.33152,55900000.0
2008-11-13 13:53:00,2.33166,2.33205,2.33095,2.33205,45500000.0
2008-11-13 13:54:00,2.33359,2.33411,2.33281,2.33411,50700000.0
2008-11-13 13:55:00,2.33519,2.33519,2.33378,2.33378,41600000.0
2008-11-13 13:56:00,2.33243,2.33256,2.33176,2.33232,28600000.0
2008-11-13 13:57:00,2.33219,2.33253,2.33216,2.33216,53300000.0
2008-11-13 13:58:00,2.33204,2.33204,2.33179,2.33179,16900000.0
2008-11-13 13:59:00,2.33072,2.33098,2.32932,2.32932,49400000.0
2008-11-13 14:00:00,2.32952,2.32952,2.32767,2.32931,22100000.0
2008-11-13 14:01:00,2.32871,2.32956,2.32747,2.32956,29900000.0
2008-11-13 14:02:00,2.32963,2.33009,2.32918,2.32928,39000000.0
2008-11-13 14:03:00,2.32915,2.32925,2.32569,2.32569,42300000.0
2008-11-13 14:04:00,2.32392,2.32409,2.32275,2.32275,46800000.0
2008-11-13 14:05:00,2.31985,2.32022,2.31947,2.32022,67300000.0
2008-11-13 14:06:00,2.32161,2.32197,2.32106,2.32116,37700000.0
2008-11-13 14:07:00,2.32087,2.32087,2.31974,2.32005,39700000.0
2008-11-13 14:08:00,2.32011,2.32074,2.32011,2.32015,40300000.0
2008-11-13 14:09:00,2.32085,2.32151,2.32026,2.32069,33800000.0
2008-11-13 14:10:00,2.32112,2.32234,2.32112,2.32234,33500000.0
2008-11-13 14:11:00,2.32231,2.323,2.32069,2.323,40000000.0
2008-11-13 14:12:00,2.32307,2.32334,2.32267,2.32286,24400000.0
2008-11-13 14:13:00,2.32411,2.32524,2.32411,2.32514,24700000.0
2008-11-13 14:14:00,2.3245,2.3255,2.32356,2.3255,27300000.0
2008-11-13 14:15:00,2.32535,2.32612,2.32526,2.32544,35100000.0
2008-11-13 14:16:00,2.32596,2.327,2.32596,2.32686,52000000.0
2008-11-13 14:17:00,2.32649,2.32886,2.32649,2.32832,70200000.0
2008-11-13 14:18:00,2.32686,2.32686,2.32395,2.32395,50700000.0
2008-11-13 14:19:00,2.32254,2.32254,2.32184,2.32192,48100000.0
2008-11-13 14:20:00,2.32265,2.32265,2.32153,2.32163,40000000.0
2008-11-13 14:21:00,2.32198,2.32448,2.32198,2.32448,44200000.0
2008-11-13 14:22:00,2.32412,2.32412,2.32204,2.32204,45500000.0
2008-11-13 14:23:00,2.32132,2.32244,2.32132,2.32244,48100000.0
2008-11-13 14:24:00,2.32214,2.32239,2.32214,2.32239,26000000.0
2008-11-13 14:25:00,2.32227,2.32227,2.31853,2.31853,59800000.0
2008-11-13 14:26:00,2.31825,2.31993,2.31825,2.31993,50100000.0
2008-11-13 14:27:00,2.3211,2.32268,2.3211,2.32253,59800000.0
2008-11-13 14:28:00,2.32142,2.32142,2.31859,2.31859,45200000.0
2008-11-13 14:29:00,2.31832,2.31832,2.31795,2.31795,53300000.0
2008-11-13 14:30:00,2.31841,2.3186,2.3179,2.31818,76700000.0
2008-11-13 14:31:00,2.31908,2.31908,2.31797,2.31879,72800000.0
2008-11-13 14:32:00,2.31902,2.32177,2.31902,2.32177,84500000.0
2008-11-13 14:33:00,2.32223,2.32296,2.32079,2.32079,75400000.0
2008-11-13 14:34:00,2.32081,2.32318,2.32081,2.32235,82600000.0
2008-11-13 14:35:00,2.32195,2.32199,2.32114,2.32199,68900000.0
2008-11-13 14:36:00,2.32383,2.32542,2.32383,2.32389,9100000.0
2008-11-13 14:37:00,2.32222,2.32252,2.32212,2.32252,66300000.0
2008-11-13 14:38:00,2.32273,2.32273,2.32204,2.32204,14300000.0
2008-11-13 14:39:00,2.32194,2.32194,2.32077,2.32077,61100000.0
2008-11-13 14:40:00,2.32122,2.32173,2.32032,2.32032,10400000.0
2008-11-13 14:41:00,2.32208,2.32605,2.32208,2.32405,56900000.0
2008-11-13 14:42:00,2.32402,2.32415,2.32137,2.32137,41600000.0
2008-11-13 14:43:00,2.32104,2.32222,2.32104,2.32222,50400000.0
2008-11-13 14:44:00,2.32292,2.32406,2.32287,2.32297,61100000.0
2008-11-13 14:45:00,2.3235,2.32412,2.3235,2.32407,46800000.0
2008-11-13 14:46:00,2.32406,2.32406,2.32336,2.32336,26000000.0
2008-11-13 14:47:00,2.32276,2.32276,2.32225,2.32247,15600000.0
2008-11-13 14:48:00,2.32182,2.32266,2.32182,2.32251,41600000.0
2008-11-13 14:49:00,2.32187,2.32187,2.32111,2.32137,62400000.0
2008-11-13 14:50:00,2.32104,2.32127,2.32078,2.32112,32500000.0
2008-11-13 14:51:00,2.32044,2.32113,2.32023,2.32113,24700000.0
2008-11-13 14:52:00,2.32145,2.32222,2.32145,2.32222,19500000.0
2008-11-13 14:53:00,2.32257,2.32257,2.32173,2.32173,28600000.0
2008-11-13 14:54:00,2.32195,2.32448,2.32195,2.324,19500000.0
2008-11-13 14:55:00,2.32427,2.32432,2.32348,2.32348,26000000.0
2008-11-13 14:56:00,2.32421,2.32552,2.32421,2.32465,8800000.0
2008-11-13 14:57:00,2.32508,2.32508,2.32476,2.32482,49100000.0
2008-11-13 14:58:00,2.3248,2.32746,2.3248,2.32746,54600000.0
2008-11-13 14:59:00,2.32597,2.32597,2.32463,2.32534,20800000.0
2008-11-13 15:00:00,2.32655,2.32766,2.32616,2.32766,40300000.0
2008-11-13 15:01:00,2.32808,2.32859,2.32808,2.32835,35100000.0
2008-11-13 15:02:00,2.32869,2.32958,2.32862,2.32862,10400000.0
2008-11-13 15:03:00,2.32837,2.32912,2.32724,2.32724,13000000.0
2008-11-13 15:04:00,2.32859,2.32888,2.3285,2.3285,11700000.0
2008-11-13 15:05:00,2.32926,2.32934,2.32815,2.32836,27300000.0
2008-11-13 15:06:00,2.32787,2.32787,2.3271,2.32723,42900000.0
2008-11-13 15:07:00,2.32747,2.32747,2.32616,2.32616,41600000.0
2008-11-13 15:08:00,2.32582,2.32582,2.32517,2.32517,53300000.0
2008-11-13 15:09:00,2.32516,2.32516,2.32421,2.32421,46500000.0
2008-11-13 15:10:00,2.32415,2.32415,2.32231,2.32288,70200000.0
2008-11-13 15:11:00,2.32388,2.32442,2.32347,2.32347,40300000.0
2008-11-13 15:12:00,2.32118,2.32118,2.31897,2.31897,9100000.0
2008-11-13 15:13:00,2.31844,2.31999,2.31842,2.31851,63400000.0
2008-11-13 15:14:00,2.31795,2.31966,2.31712,2.31966,43600000.0
2008-11-13 15:15:00,2.32048,2.32117,2.32048,2.3206,45500000.0
2008-11-13 15:16:00,2.32017,2.32052,2.31985,2.32052,53000000.0
2008-11-13 15:17:00,2.32082,2.32146,2.32067,2.32067,52000000.0
2008-11-13 15:18:00,2.32179,2.32341,2.32179,2.32304,32500000.0
2008-11-13 15:19:00,2.32341,2.32377,2.32341,2.32345,33800000.0
2008-11-13 15:20:00,2.3243,2.32496,2.3243,2.32437,58500000.0
2008-11-13 15:21:00,2.32432,2.32447,2.32252,2.32252,47800000.0
2008-11-13 15:22:00,2.32295,2.32314,2.32272,2.32272,14300000.0
2008-11-13 15:23:00,2.32282,2.32282,2.32247,2.32258,59800000.0
2008-11-13 15:24:00,2.32287,2.32288,2.32262,2.32288,37700000.0
2008-11-13 15:25:00,2.32299,2.32392,2.32299,2.32306,23100000.0
2008-11-13 15:26:00,2.3231,2.32325,2.32257,2.32325,95900000.0
2008-11-13 15:27:00,2.32407,2.32643,2.32407,2.32602,75100000.0
2008-11-13 15:28:00,2.32709,2.32709,2.3262,2.32631,62400000.0
2008-11-13 15:29:00,2.32462,2.32546,2.32144,2.32144,83200000.0
2008-11-13 15:30:00,2.32237,2.32595,2.32237,2.32556,91000000.0
2008-11-13 15:31:00,2.32566,2.326,2.32291,2.32291,71200000.0
2008-11-13 15:32:00,2.32249,2.32249,2.3202,2.3202,61100000.0
2008-11-13 15:33:00,2.31929,2.32013,2.31914,2.31954,66300000.0
2008-11-13 15:34:00,2.31914,2.31941,2.31881,2.31941,9100000.0
2008-11-13 15:35:00,2.31839,2.32034,2.31839,2.31953,65700000.0
2008-11-13 15:36:00,2.3195,2.31967,2.31818,2.31818,10400000.0
2008-11-13 15:37:00,2.31789,2.31943,2.31789,2.3192,79000000.0
2008-11-13 15:38:00,2.31922,2.32003,2.31922,2.31973,76100000.0
2008-11-13 15:39:00,2.3189,2.3189,2.31695,2.31695,55900000.0
2008-11-13 15:40:00,2.31714,2.31937,2.31714,2.31926,72200000.0
2008-11-13 15:41:00,2.31947,2.32094,2.31947,2.32094,68900000.0
2008-11-13 15:42:00,2.32166,2.32166,2.32068,2.32068,58500000.0
2008-11-13 15:43:00,2.32096,2.32141,2.32096,2.32141,78000000.0
2008-11-13 15:44:00,2.32065,2.32138,2.32065,2.32138,65000000.0
2008-11-13 15:45:00,2.32151,2.32151,2.32043,2.32043,76700000.0
2008-11-13 15:46:00,2.3205,2.3217,2.3205,2.3211,61100000.0
2008-11-13 15:47:00,2.32102,2.32102,2.3194,2.3194,76700000.0
2008-11-13 15:48:00,2.31893,2.31893,2.31769,2.31769,67600000.0
2008-11-13 15:49:00,2.31719,2.31793,2.31719,2.31733,44200000.0
2008-11-13 15:50:00,2.31725,2.31795,2.31658,2.31795,33500000.0
2008-11-13 15:51:00,2.31784,2.31784,2.3152,2.3152,63100000.0
2008-11-13 15:52:00,2.31516,2.3164,2.31516,2.31626,40300000.0
2008-11-13 15:53:00,2.31558,2.31737,2.31532,2.31737,45500000.0
2008-11-13 15:54:00,2.31912,2.31912,2.31842,2.3189,92300000.0
2008-11-13 15:55:00,2.31899,2.32012,2.31899,2.32012,61100000.0
2008-11-13 15:56:00,2.32041,2.32116,2.32034,2.32034,87100000.0
2008-11-13 15:57:00,2.32016,2.32066,2.31984,2.32066,63700000.0
2008-11-13 15:58:00,2.32111,2.32336,2.32111,2.32336,79300000.0
2008-11-13 15:59:00,2.32211,2.32274,2.32177,2.32265,58500000.0
2008-11-13 16:00:00,2.32195,2.32195,2.31662,2.31737,80300000.0
2008-11-13 16:01:00,2.31615,2.31615,2.31433,2.31448,62400000.0
2008-11-13 16:02:00,2.31434,2.31521,2.31397,2.31507,50400000.0
2008-11-13 16:03:00,2.31484,2.31484,2.31386,2.31415,76700000.0
2008-11-13 16:04:00,2.31433,2.31442,2.31393,2.31393,65000000.0
2008-11-13 16:05:00,2.31385,2.31395,2.31325,2.31325,71500000.0
2008-11-13 16:06:00,2.31292,2.31384,2.31292,2.31319,84500000.0
2008-11-13 16:07:00,2.3114,2.3114,2.30869,2.30869,54600000.0
2008-11-13 16:08:00,2.30943,2.31026,2.30881,2.30881,10400000.0
2008-11-13 16:09:00,2.30764,2.30886,2.30698,2.30875,70200000.0
2008-11-13 16:10:00,2.3091,2.3091,2.30754,2.30779,70200000.0
2008-11-13 16:11:00,2.30834,2.3094,2.30795,2.30795,50400000.0
2008-11-13 16:12:00,2.30807,2.30857,2.3079,2.30844,33800000.0
2008-11-13 16:13:00,2.30816,2.30816,2.30688,2.30722,53000000.0
2008-11-13 16:14:00,2.30706,2.30706,2.306,2.30687,88400000.0
2008-11-13 16:15:00,2.30704,2.30713,2.30433,2.30433,100100000.0
2008-11-13 16:16:00,2.30532,2.30863,2.30532,2.30863,106600000.0
2008-11-13 16:17:00,2.30957,2.31073,2.30957,2.31073,61100000.0
2008-11-13 16:18:00,2.31009,2.31018,2.30937,2.30949,66300000.0
2008-11-13 16:19:00,2.3089,2.30949,2.3089,2.30907,75100000.0
2008-11-13 16:20:00,2.30903,2.30906,2.3082,2.3082,84500000.0
2008-11-13 16:21:00,2.30833,2.30833,2.308,2.30829,92000000.0
2008-11-13 16:22:00,2.30824,2.30824,2.30733,2.30765,67300000.0
2008-11-13 16:23:00,2.30688,2.30688,2.3063,2.3063,83200000.0
2008-11-13 16:24:00,2.30552,2.30594,2.30437,2.30437,10400000.0
2008-11-13 16:25:00,2.3049,2.30503,2.30451,2.30491,57200000.0
2008-11-13 16:26:00,2.30536,2.30598,2.30536,2.30598,57200000.0
2008-11-13 16:27:00,2.30636,2.30636,2.30506,2.30581,71500000.0
2008-11-13 16:28:00,2.3062,2.3062,2.30529,2.30529,79300000.0
2008-11-13 16:29:00,2.30561,2.306,2.30541,2.30541,54300000.0
2008-11-13 16:30:00,2.30547,2.30596,2.30503,2.30503,10400000.0
2008-11-13 16:31:00,2.30473,2.30473,2.30041,2.30041,91000000.0
2008-11-13 16:32:00,2.2997,2.30226,2.2997,2.30226,62400000.0
2008-11-13 16:33:00,2.30252,2.30252,2.29929,2.29929,59800000.0
2008-11-13 16:34:00,2.29946,2.30016,2.29884,2.29964,66300000.0
2008-11-13 16:35:00,2.29837,2.29962,2.29811,2.29962,65000000.0
2008-11-13 16:36:00,2.29943,2.29947,2.2982,2.2982,11700000.0
2008-11-13 16:37:00,2.29779,2.30222,2.2974,2.30222,82900000.0
2008-11-13 16:38:00,2.30304,2.30389,2.30236,2.30389,60800000.0
2008-11-13 16:39:00,2.30315,2.30419,2.303,2.30419,93600000.0
2008-11-13 16:40:00,2.30505,2.30751,2.30505,2.30636,84500000.0
2008-11-13 16:41:00,2.307,2.30875,2.30691,2.30691,84200000.0
2008-11-13 16:42:00,2.30615,2.30615,2.30424,2.30454,68900000.0
2008-11-13 16:43:00,2.30478,2.30478,2.3017,2.30286,35100000.0
2008-11-13 16:44:00,2.30636,2.30728,2.3051,2.30728,61800000.0
2008-11-13 16:45:00,2.30807,2.30953,2.30807,2.30926,66300000.0
2008-11-13 16:46:00,2.31017,2.31263,2.31017,2.31263,81900000.0
2008-11-13 16:47:00,2.31254,2.31254,2.31066,2.31066,46800000.0
2008-11-13 16:48:00,2.31148,2.31148,2.30899,2.3091,44200000.0
2008-11-13 16:49:00,2.30962,2.31052,2.3094,2.3094,55900000.0
2008-11-13 16:50:00,2.30958,2.31016,2.30958,2.3098,55900000.0
2008-11-13 16:51:00,2.30852,2.30881,2.30652,2.30827,41600000.0
2008-11-13 16:52:00,2.30855,2.30931,2.30803,2.30803,54600000.0
2008-11-13 16:53:00,2.30754,2.30851,2.30733,2.30826,44200000.0
2008-11-13 16:54:00,2.3078,2.3078,2.3066,2.30742,28600000.0
2008-11-13 16:55:00,2.30646,2.30649,2.30614,2.30638,55900000.0
2008-11-13 16:56:00,2.30716,2.30794,2.30715,2.30794,66000000.0
2008-11-13 16:57:00,2.30673,2.30803,2.30493,2.30803,61100000.0
2008-11-13 16:58:00,2.30847,2.30847,2.30575,2.3064,67600000.0
2008-11-13 16:59:00,2.30655,2.30784,2.30651,2.30651,57200000.0
2008-11-13 17:00:00,2.30525,2.30634,2.30525,2.3057,63700000.0
2008-11-13 17:01:00,2.30599,2.30599,2.30489,2.30489,73800000.0
2008-11-13 17:02:00,2.30417,2.30419,2.30309,2.30419,61100000.0
2008-11-13 17:03:00,2.30356,2.30428,2.30351,2.30428,62400000.0
2008-11-13 17:04:00,2.30466,2.30473,2.30442,2.30442,74100000.0
2008-11-13 17:05:00,2.30387,2.30387,2.30064,2.30064,72800000.0
2008-11-13 17:06:00,2.30067,2.30222,2.29995,2.30222,88400000.0
2008-11-13 17:07:00,2.30291,2.30291,2.30066,2.30128,74100000.0
2008-11-13 17:08:00,2.301,2.30205,2.30094,2.30205,10400000.0
2008-11-13 17:09:00,2.3032,2.30589,2.3032,2.30589,58500000.0
2008-11-13 17:10:00,2.30438,2.30514,2.30373,2.30414,80300000.0
2008-11-13 17:11:00,2.30251,2.30251,2.29957,2.29957,61100000.0
2008-11-13 17:12:00,2.29927,2.29966,2.29872,2.29872,53300000.0
2008-11-13 17:13:00,2.29829,2.29962,2.29829,2.29958,48800000.0
2008-11-13 17:14:00,2.2998,2.30195,2.2998,2.3018,13000000.0
2008-11-13 17:15:00,2.30171,2.30171,2.2976,2.2976,35100000.0
2008-11-13 17:16:00,2.2979,2.29798,2.29692,2.29692,40000000.0
2008-11-13 17:17:00,2.29479,2.29632,2.29479,2.29519,68600000.0
2008-11-13 17:18:00,2.29454,2.29454,2.29133,2.29174,54600000.0
2008-11-13 17:19:00,2.29206,2.29206,2.28884,2.29013,55600000.0
2008-11-13 17:20:00,2.28717,2.28717,2.28351,2.28365,9100000.0
2008-11-13 17:21:00,2.28249,2.28249,2.28068,2.2808,49400000.0
2008-11-13 17:22:00,2.28183,2.28463,2.28183,2.28431,37700000.0
2008-11-13 17:23:00,2.28187,2.28243,2.28031,2.28243,66300000.0
2008-11-13 17:24:00,2.28191,2.28419,2.28191,2.28419,49400000.0
2008-11-13 17:25:00,2.28586,2.28715,2.28586,2.28715,41600000.0
2008-11-13 17:26:00,2.28602,2.28637,2.28555,2.28637,36400000.0
2008-11-13 17:27:00,2.2872,2.28948,2.2872,2.28948,55900000.0
2008-11-13 17:28:00,2.29051,2.29051,2.28859,2.28895,49400000.0
2008-11-13 17:29:00,2.28858,2.29151,2.28858,2.29151,58500000.0
2008-11-13 17:30:00,2.29125,2.29125,2.28872,2.28985,67600000.0
2008-11-13 17:31:00,2.29082,2.29244,2.29082,2.29191,65000000.0
2008-11-13 17:32:00,2.29249,2.29249,2.29055,2.29184,92300000.0
2008-11-13 17:33:00,2.29155,2.29314,2.29155,2.29314,98800000.0
2008-11-13 17:34:00,2.29372,2.29372,2.29261,2.29323,102400000.0
2008-11-13 17:35:00,2.29349,2.29405,2.29334,2.29405,72800000.0
2008-11-13 17:36:00,2.29524,2.29533,2.29396,2.29416,78000000.0
2008-11-13 17:37:00,2.294,2.29613,2.294,2.29613,73800000.0
2008-11-13 17:38:00,2.29729,2.29729,2.29549,2.29549,10400000.0
2008-11-13 17:39:00,2.29474,2.29536,2.29293,2.29293,80600000.0
2008-11-13 17:40:00,2.29121,2.29121,2.2904,2.29071,97200000.0
2008-11-13 17:41:00,2.29181,2.29391,2.29181,2.29278,72500000.0
2008-11-13 17:42:00,2.29289,2.29427,2.29247,2.29247,79300000.0
2008-11-13 17:43:00,2.29257,2.29711,2.29257,2.29711,65000000.0
2008-11-13 17:44:00,2.29922,2.30015,2.29885,2.29929,77700000.0
2008-11-13 17:45:00,2.29998,2.30169,2.29998,2.30097,79300000.0
2008-11-13 17:46:00,2.3002,2.30097,2.29962,2.30026,76700000.0
2008-11-13 17:47:00,2.30113,2.30382,2.30113,2.30367,105300000.0
2008-11-13 17:48:00,2.30335,2.30416,2.30335,2.30416,100100000.0
2008-11-13 17:49:00,2.30503,2.30752,2.30503,2.30752,85800000.0
2008-11-13 17:50:00,2.30762,2.30762,2.30406,2.30406,92000000.0
2008-11-13 17:51:00,2.30337,2.30598,2.30337,2.30598,75400000.0
2008-11-13 17:52:00,2.30606,2.30618,2.30515,2.30581,84500000.0
2008-11-13 17:53:00,2.30598,2.30628,2.30587,2.30607,66300000.0
2008-11-13 17:54:00,2.30425,2.30425,2.30248,2.30341,66300000.0
2008-11-13 17:55:00,2.30421,2.30605,2.30421,2.30555,10400000.0
2008-11-13 17:56:00,2.30612,2.30662,2.30612,2.30662,55600000.0
2008-11-13 17:57:00,2.30772,2.30805,2.30686,2.30691,9100000.0
2008-11-13 17:58:00,2.30625,2.30712,2.30625,2.30669,14300000.0
2008-11-13 17:59:00,2.30687,2.3092,2.30687,2.30906,86800000.0
2008-11-13 18:00:00,2.30884,2.30884,2.30713,2.30733,66300000.0
2008-11-13 18:01:00,2.30684,2.30684,2.30214,2.3024,79000000.0
2008-11-13 18:02:00,2.3023,2.3023,2.30113,2.30169,54600000.0
2008-11-13 18:03:00,2.30187,2.30389,2.30187,2.30345,55900000.0
2008-11-13 18:04:00,2.30349,2.30349,2.3021,2.30239,66300000.0
2008-11-13 18:05:00,2.30195,2.30345,2.30131,2.30345,63400000.0
2008-11-13 18:06:00,2.30462,2.30621,2.30462,2.30588,55900000.0
2008-11-13 18:07:00,2.30614,2.30645,2.3052,2.30645,60800000.0
2008-11-13 18:08:00,2.30755,2.3081,2.30693,2.3071,55600000.0
2008-11-13 18:09:00,2.30717,2.31084,2.30717,2.3103,76400000.0
2008-11-13 18:10:00,2.31077,2.3125,2.31065,2.31065,52000000.0
2008-11-13 18:11:00,2.3104,2.31198,2.3104,2.31198,72500000.0
2008-11-13 18:12:00,2.31246,2.31293,2.31246,2.31278,53300000.0
2008-11-13 18:13:00,2.31257,2.31257,2.30925,2.30925,54300000.0
2008-11-13 18:14:00,2.30803,2.30803,2.30572,2.30572,36400000.0
2008-11-13 18:15:00,2.30504,2.30714,2.30504,2.30649,55900000.0
2008-11-13 18:16:00,2.30692,2.30839,2.30682,2.30839,80600000.0
2008-11-13 18:17:00,2.30859,2.30898,2.30857,2.30864,93000000.0
2008-11-13 18:18:00,2.30884,2.30884,2.30797,2.30847,68900000.0
2008-11-13 18:19:00,2.30907,2.31286,2.30907,2.31286,72800000.0
2008-11-13 18:20:00,2.31254,2.31273,2.31154,2.31197,71500000.0
2008-11-13 18:21:00,2.31101,2.31131,2.30969,2.30969,42900000.0
2008-11-13 18:22:00,2.30733,2.30733,2.30589,2.30589,81600000.0
2008-11-13 18:23:00,2.30669,2.30669,2.30436,2.30436,61100000.0
2008-11-13 18:24:00,2.3039,2.30461,2.3033,2.3038,79300000.0
2008-11-13 18:25:00,2.30328,2.30328,2.30165,2.30223,53300000.0
2008-11-13 18:26:00,2.30197,2.30526,2.30197,2.30526,55900000.0
2008-11-13 18:27:00,2.30505,2.30545,2.30505,2.30543,76700000.0
2008-11-13 18:28:00,2.30497,2.30497,2.30247,2.30264,38700000.0
2008-11-13 18:29:00,2.30225,2.30446,2.30225,2.30275,46800000.0
2008-11-13 18:30:00,2.30101,2.30101,2.299,2.29921,75100000.0
2008-11-13 18:31:00,2.29877,2.29963,2.29759,2.29963,83200000.0
2008-11-13 18:32:00,2.30061,2.30314,2.30061,2.30314,108900000.0
2008-11-13 18:33:00,2.30377,2.30378,2.30323,2.30323,93600000.0
2008-11-13 18:34:00,2.30288,2.30288,2.30231,2.30232,63700000.0
2008-11-13 18:35:00,2.30354,2.30493,2.30354,2.30403,65000000.0
2008-11-13 18:36:00,2.30298,2.30298,2.30137,2.30137,100100000.0
2008-11-13 18:37:00,2.30071,2.30362,2.3007,2.30326,107900000.0
2008-11-13 18:38:00,2.30552,2.30775,2.30552,2.30775,93600000.0
2008-11-13 18:39:00,2.30773,2.30826,2.30773,2.30826,89700000.0
2008-11-13 18:40:00,2.30523,2.30523,2.30356,2.30356,76700000.0
2008-11-13 18:41:00,2.30586,2.30659,2.30586,2.30659,101400000.0
2008-11-13 18:42:00,2.30673,2.30683,2.30662,2.30662,89700000.0
2008-11-13 18:43:00,2.3055,2.3055,2.30511,2.30546,85800000.0
2008-11-13 18:44:00,2.3055,2.3073,2.3055,2.30696,84200000.0
2008-11-13 18:45:00,2.30789,2.30789,2.30694,2.30719,95900000.0
2008-11-13 18:46:00,2.30688,2.30724,2.30382,2.30382,85500000.0
2008-11-13 18:47:00,2.30281,2.30572,2.30266,2.30572,75100000.0
2008-11-13 18:48:00,2.30735,2.30984,2.30712,2.30984,74100000.0
2008-11-13 18:49:00,2.30907,2.31025,2.3083,2.3083,42600000.0
2008-11-13 18:50:00,2.30789,2.30789,2.30495,2.30495,75400000.0
2008-11-13 18:51:00,2.30449,2.30574,2.30444,2.30477,34500000.0
2008-11-13 18:52:00,2.30567,2.30661,2.30567,2.30661,50700000.0
2008-11-13 18:53:00,2.30693,2.30704,2.30607,2.30607,45500000.0
2008-11-13 18:54:00,2.30592,2.30769,2.30539,2.30769,44200000.0
2008-11-13 18:55:00,2.30821,2.30821,2.30717,2.30717,62400000.0
2008-11-13 18:56:00,2.30566,2.30726,2.30566,2.30726,24700000.0
2008-11-13 18:57:00,2.30735,2.30797,2.30659,2.30769,28300000.0
2008-11-13 18:58:00,2.30806,2.31045,2.30806,2.31013,36400000.0
2008-11-13 18:59:00,2.31045,2.31106,2.31025,2.31053,58500000.0
2008-11-13 19:00:00,2.31093,2.31093,2.30908,2.31013,61100000.0
2008-11-13 19:01:00,2.30939,2.3102,2.30935,2.30946,51700000.0
2008-11-13 19:02:00,2.30784,2.30784,2.30745,2.30776,55900000.0
2008-11-13 19:03:00,2.3097,2.3111,2.30936,2.31,38700000.0
2008-11-13 19:04:00,2.30952,2.31036,2.30933,2.30933,79000000.0
2008-11-13 19:05:00,2.30964,2.30982,2.30934,2.30953,45500000.0
2008-11-13 19:06:00,2.30965,2.30977,2.30786,2.30786,10400000.0
2008-11-13 19:07:00,2.30749,2.30842,2.30749,2.30788,63700000.0
2008-11-13 19:08:00,2.30768,2.30955,2.30768,2.30955,6500000.0
2008-11-13 19:09:00,2.31113,2.31134,2.30929,2.30929,8800000.0
2008-11-13 19:10:00,2.3099,2.31037,2.3099,2.31023,8800000.0
2008-11-13 19:11:00,2.31044,2.31221,2.31044,2.31129,62100000.0
2008-11-13 19:12:00,2.31013,2.31013,2.3095,2.3095,10400000.0
2008-11-13 19:13:00,2.30909,2.30909,2.30795,2.30795,60800000.0
2008-11-13 19:14:00,2.3079,2.30851,2.30688,2.30688,14300000.0
2008-11-13 19:15:00,2.30565,2.30565,2.30338,2.30369,39000000.0
2008-11-13 19:16:00,2.3028,2.3037,2.3028,2.30332,14300000.0
2008-11-13 19:17:00,2.30354,2.30369,2.30174,2.30174,9100000.0
2008-11-13 19:18:00,2.3011,2.3011,2.29908,2.2991,46500000.0
2008-11-13 19:19:00,2.30103,2.30458,2.30103,2.30458,58200000.0
2008-11-13 19:20:00,2.30418,2.30446,2.30406,2.30434,10400000.0
2008-11-13 19:21:00,2.30373,2.30448,2.3037,2.30448,9100000.0
2008-11-13 19:22:00,2.30394,2.30394,2.30222,2.30222,67300000.0
2008-11-13 19:23:00,2.3022,2.30298,2.3022,2.30256,40300000.0
2008-11-13 19:24:00,2.30234,2.30234,2.30202,2.30215,14300000.0
2008-11-13 19:25:00,2.30225,2.30274,2.30225,2.30274,104000000.0
2008-11-13 19:26:00,2.30368,2.30589,2.30368,2.30579,13000000.0
2008-11-13 19:27:00,2.30592,2.30694,2.30592,2.30626,9100000.0
2008-11-13 19:28:00,2.3052,2.30556,2.30419,2.30419,44200000.0
2008-11-13 19:29:00,2.30389,2.30444,2.30389,2.30442,41600000.0
2008-11-13 19:30:00,2.30432,2.30516,2.30429,2.30516,13000000.0
2008-11-13 19:31:00,2.30485,2.30535,2.30485,2.30486,9100000.0
2008-11-13 19:32:00,2.30421,2.30421,2.30321,2.30403,14300000.0
2008-11-13 19:33:00,2.30381,2.30381,2.30279,2.30293,36400000.0
2008-11-13 19:34:00,2.30292,2.30443,2.30292,2.30443,13000000.0
2008-11-13 19:35:00,2.30434,2.30434,2.30164,2.30164,10400000.0
2008-11-13 19:36:00,2.30217,2.30355,2.30217,2.30355,9100000.0
2008-11-13 19:37:00,2.3043,2.30475,2.30412,2.30412,9100000.0
2008-11-13 19:38:00,2.30413,2.3042,2.3034,2.3034,50700000.0
2008-11-13 19:39:00,2.30317,2.30329,2.30166,2.30171,13000000.0
2008-11-13 19:40:00,2.30101,2.30288,2.30101,2.30288,23400000.0
2008-11-13 19:41:00,2.30253,2.30286,2.30223,2.30286,49400000.0
2008-11-13 19:42:00,2.30245,2.30291,2.30226,2.30226,37700000.0
2008-11-13 19:43:00,2.30189,2.302,2.30046,2.30046,29900000.0
2008-11-13 19:44:00,2.29789,2.30124,2.29789,2.30124,9100000.0
2008-11-13 19:45:00,2.30047,2.30114,2.30047,2.30065,50700000.0
2008-11-13 19:46:00,2.30049,2.30088,2.2999,2.2999,10400000.0
2008-11-13 19:47:00,2.29997,2.30142,2.29979,2.30142,31200000.0
2008-11-13 19:48:00,2.30277,2.30299,2.29993,2.29997,41600000.0
2008-11-13 19:49:00,2.29972,2.29972,2.29833,2.29833,9100000.0
2008-11-13 19:50:00,2.29903,2.2998,2.29871,2.2998,36400000.0
2008-11-13 19:51:00,2.30043,2.30043,2.30029,2.30029,33500000.0
2008-11-13 19:52:00,2.29999,2.30111,2.29999,2.30089,24700000.0
2008-11-13 19:53:00,2.30188,2.30367,2.30164,2.30367,10400000.0
2008-11-13 19:54:00,2.30601,2.30643,2.30576,2.30576,9100000.0
2008-11-13 19:55:00,2.30695,2.31173,2.30695,2.3105,41600000.0
2008-11-13 19:56:00,2.30871,2.30871,2.30777,2.30853,10100000.0
2008-11-13 19:57:00,2.30893,2.30989,2.30893,2.30983,19500000.0
2008-11-13 19:58:00,2.30989,2.31007,2.30977,2.31007,37700000.0
2008-11-13 19:59:00,2.31137,2.31191,2.31137,2.31191,10400000.0
2008-11-13 20:00:00,2.31167,2.31167,2.30786,2.30786,14300000.0
2008-11-13 20:01:00,2.30803,2.30894,2.30803,2.30877,9100000.0
2008-11-13 20:02:00,2.30828,2.3092,2.30828,2.3092,14300000.0
2008-11-13 20:03:00,2.30886,2.3096,2.30886,2.3096,10400000.0
2008-11-13 20:04:00,2.30924,2.30924,2.3078,2.3078,13000000.0
2008-11-13 20:05:00,2.30699,2.30705,2.30633,2.30705,45500000.0
2008-11-13 20:06:00,2.30879,2.30886,2.30851,2.30851,14300000.0
2008-11-13 20:07:00,2.30663,2.30663,2.30476,2.30476,10100000.0
2008-11-13 20:08:00,2.30411,2.30417,2.30394,2.30394,28600000.0
2008-11-13 20:09:00,2.30278,2.30278,2.30013,2.30013,9100000.0
2008-11-13 20:10:00,2.29981,2.30131,2.29965,2.30131,31200000.0
2008-11-13 20:11:00,2.30184,2.30201,2.30113,2.30201,22100000.0
2008-11-13 20:12:00,2.30122,2.30122,2.2998,2.2998,9100000.0
2008-11-13 20:13:00,2.29945,2.29945,2.29894,2.29931,10400000.0
2008-11-13 20:14:00,2.29854,2.29854,2.29703,2.29703,20800000.0
2008-11-13 20:15:00,2.2937,2.2937,2.29164,2.29164,22100000.0
2008-11-13 20:16:00,2.29194,2.2926,2.29194,2.29202,9100000.0
2008-11-13 20:17:00,2.29078,2.29078,2.28942,2.28942,9100000.0
2008-11-13 20:18:00,2.28977,2.28977,2.28763,2.28966,26000000.0
2008-11-13 20:19:00,2.28821,2.2888,2.28821,2.2888,50700000.0
2008-11-13 20:20:00,2.29082,2.29129,2.28869,2.28869,14300000.0
2008-11-13 20:21:00,2.28916,2.2897,2.28916,2.28927,13000000.0
2008-11-13 20:22:00,2.28901,2.28983,2.28848,2.28983,14300000.0
2008-11-13 20:23:00,2.28956,2.28956,2.28835,2.28849,13000000.0
2008-11-13 20:24:00,2.2886,2.28889,2.28837,2.28873,13000000.0
2008-11-13 20:25:00,2.28782,2.2902,2.28776,2.2902,9100000.0
2008-11-13 20:26:00,2.28948,2.28986,2.2891,2.28969,11700000.0
2008-11-13 20:27:00,2.29071,2.29199,2.29071,2.29171,14300000.0
2008-11-13 20:28:00,2.29191,2.29328,2.29191,2.2926,14300000.0
2008-11-13 20:29:00,2.29316,2.29451,2.29302,2.29356,28600000.0
2008-11-13 20:30:00,2.2912,2.2912,2.28935,2.28956,13000000.0
2008-11-13 20:31:00,2.28922,2.28945,2.28863,2.28932,33800000.0
2008-11-13 20:32:00,2.28807,2.28832,2.28756,2.28756,29900000.0
2008-11-13 20:33:00,2.2874,2.28782,2.28518,2.28518,19500000.0
2008-11-13 20:34:00,2.28486,2.28547,2.28486,2.28535,13000000.0
2008-11-13 20:35:00,2.28565,2.28614,2.28539,2.28539,14300000.0
2008-11-13 20:36:00,2.28641,2.2871,2.28641,2.2869,14300000.0
2008-11-13 20:37:00,2.28622,2.28622,2.28391,2.28391,10400000.0
2008-11-13 20:38:00,2.2837,2.28377,2.28198,2.28198,11700000.0
2008-11-13 20:39:00,2.28077,2.28136,2.28064,2.28096,10400000.0
2008-11-13 20:40:00,2.28084,2.28164,2.27979,2.28164,28600000.0
2008-11-13 20:41:00,2.28236,2.28251,2.28211,2.28211,9100000.0
2008-11-13 20:42:00,2.28211,2.28211,2.28127,2.28166,11700000.0
2008-11-13 20:43:00,2.28291,2.28383,2.28222,2.28222,10400000.0
2008-11-13 20:44:00,2.28214,2.28228,2.27913,2.27913,10400000.0
2008-11-13 20:45:00,2.27805,2.27805,2.27494,2.27494,10400000.0
2008-11-13 20:46:00,2.27489,2.2751,2.27407,2.27407,11400000.0
2008-11-13 20:47:00,2.27385,2.27415,2.27346,2.27415,16900000.0
2008-11-13 20:48:00,2.27364,2.27377,2.27252,2.27252,11700000.0
2008-11-13 20:49:00,2.27389,2.27398,2.27264,2.27278,27300000.0
2008-11-13 20:50:00,2.27339,2.27339,2.27198,2.27219,10400000.0
2008-11-13 20:51:00,2.27393,2.27525,2.27393,2.27489,23400000.0
2008-11-13 20:52:00,2.27478,2.27514,2.2746,2.2746,11700000.0
2008-11-13 20:53:00,2.27419,2.27433,2.27363,2.27433,10400000.0
2008-11-13 20:54:00,2.27339,2.2739,2.27236,2.27312,13000000.0
2008-11-13 20:55:00,2.27269,2.27304,2.27221,2.27231,13000000.0
2008-11-13 20:56:00,2.27427,2.27592,2.27427,2.27552,13000000.0
2008-11-13 20:57:00,2.27531,2.27546,2.27471,2.27471,7500000.0
2008-11-13 20:58:00,2.2743,2.27463,2.27403,2.27403,11700000.0
2008-11-13 20:59:00,2.27484,2.27533,2.27347,2.27347,37700000.0
2008-11-13 21:00:00,2.27298,2.27298,2.27129,2.27129,37700000.0
2008-11-13 21:01:00,2.27083,2.27083,2.2672,2.2672,14000000.0
2008-11-13 21:02:00,2.26755,2.27002,2.26755,2.27002,10400000.0
2008-11-13 21:03:00,2.27144,2.27524,2.27144,2.27524,13000000.0
2008-11-13 21:04:00,2.27526,2.27795,2.27526,2.27787,10400000.0
2008-11-13 21:05:00,2.2779,2.2779,2.27608,2.27621,10400000.0
2008-11-13 21:06:00,2.27629,2.27739,2.27583,2.27739,18200000.0
2008-11-13 21:07:00,2.27709,2.27709,2.27494,2.27494,9100000.0
2008-11-13 21:08:00,2.2747,2.27484,2.27384,2.27484,9100000.0
2008-11-13 21:09:00,2.27456,2.27586,2.27456,2.27487,11700000.0
2008-11-13 21:10:00,2.27524,2.27524,2.2725,2.2725,14300000.0
2008-11-13 21:11:00,2.27202,2.27246,2.27182,2.27246,14300000.0
2008-11-13 21:12:00,2.27115,2.27115,2.27013,2.27014,10400000.0
2008-11-13 21:13:00,2.27013,2.27045,2.26947,2.26947,8800000.0
2008-11-13 21:14:00,2.26963,2.27023,2.26963,2.27017,27300000.0
2008-11-13 21:15:00,2.27008,2.27008,2.2694,2.2694,14300000.0
2008-11-13 21:16:00,2.26879,2.26893,2.26808,2.26808,10400000.0
2008-11-13 21:17:00,2.26871,2.26992,2.26871,2.26957,10400000.0
2008-11-13 21:18:00,2.2694,2.26966,2.26778,2.26778,22100000.0
2008-11-13 21:19:00,2.26843,2.27059,2.26843,2.2705,10100000.0
2008-11-13 21:20:00,2.26932,2.26969,2.2682,2.26921,24700000.0
2008-11-13 21:21:00,2.26948,2.26948,2.26762,2.26762,13000000.0
2008-11-13 21:22:00,2.26744,2.26853,2.26734,2.26853,49100000.0
2008-11-13 21:23:00,2.2688,2.26944,2.2688,2.26944,22100000.0
2008-11-13 21:24:00,2.27035,2.27149,2.27035,2.27149,14300000.0
2008-11-13 21:25:00,2.27165,2.27258,2.27031,2.27031,26000000.0
2008-11-13 21:26:00,2.2687,2.2687,2.26538,2.26538,20800000.0
2008-11-13 21:27:00,2.26521,2.26728,2.26521,2.26583,32500000.0
2008-11-13 21:28:00,2.26514,2.26847,2.26514,2.26847,13000000.0
2008-11-13 21:29:00,2.26961,2.27206,2.26919,2.27206,11400000.0
2008-11-13 21:30:00,2.27259,2.27422,2.26986,2.26986,27300000.0
2008-11-13 21:31:00,2.26952,2.27005,2.26902,2.27005,24700000.0
2008-11-13 21:32:00,2.27141,2.27236,2.27102,2.27102,11400000.0
2008-11-13 21:33:00,2.27218,2.27282,2.27119,2.27119,14300000.0
2008-11-13 21:34:00,2.27014,2.2726,2.27014,2.2726,13000000.0
2008-11-13 21:35:00,2.2725,2.27264,2.27228,2.27263,9100000.0
2008-11-13 21:36:00,2.27145,2.27145,2.2683,2.2683,9100000.0
2008-11-13 21:37:00,2.26689,2.26793,2.26587,2.26793,32500000.0
2008-11-13 21:38:00,2.26852,2.26861,2.26642,2.26642,9100000.0
2008-11-13 21:39:00,2.26565,2.26565,2.24883,2.24883,35100000.0
2008-11-13 21:40:00,2.24751,2.24973,2.24751,2.24973,9100000.0
2008-11-13 21:41:00,2.25062,2.25134,2.25021,2.25021,9100000.0
2008-11-13 21:42:00,2.24757,2.24953,2.24682,2.24682,14300000.0
2008-11-13 21:43:00,2.24877,2.25426,2.24877,2.25426,9100000.0
2008-11-13 21:44:00,2.25666,2.26292,2.25666,2.26292,41300000.0
2008-11-13 21:45:00,2.26304,2.26399,2.26245,2.2625,13000000.0
2008-11-13 21:46:00,2.26035,2.26035,2.25753,2.25753,9100000.0
2008-11-13 21:47:00,2.25686,2.25686,2.25299,2.25299,22100000.0
2008-11-13 21:48:00,2.25158,2.25305,2.25158,2.25305,9100000.0
2008-11-13 21:49:00,2.25332,2.25361,2.25328,2.25351,9100000.0
2008-11-13 21:50:00,2.25304,2.25306,2.25223,2.25223,16900000.0
2008-11-13 21:51:00,2.25228,2.25544,2.25228,2.25544,13000000.0
2008-11-13 21:52:00,2.25585,2.25585,2.25484,2.25486,9100000.0
2008-11-13 21:53:00,2.25497,2.25801,2.25497,2.25801,11700000.0
2008-11-13 21:54:00,2.25775,2.25775,2.25437,2.25437,9100000.0
2008-11-13 21:55:00,2.25256,2.2533,2.25215,2.2533,23400000.0
2008-11-13 21:56:00,2.25387,2.25502,2.25387,2.25431,25700000.0
2008-11-13 21:57:00,2.25382,2.25382,2.25237,2.25295,11700000.0
2008-11-13 21:58:00,2.25323,2.25416,2.25215,2.25279,22100000.0
2008-11-13 21:59:00,2.25264,2.25282,2.2499,2.2499,22100000.0
2008-11-13 22:00:00,2.2509,2.25223,2.2509,2.25192,13000000.0
2008-11-13 22:01:00,2.25188,2.25237,2.25188,2.25207,14300000.0
2008-11-13 22:02:00,2.25251,2.25251,2.25076,2.25076,47800000.0
2008-11-13 22:03:00,2.25079,2.25624,2.25074,2.25624,32500000.0
2008-11-13 22:04:00,2.25779,2.25996,2.25779,2.25996,15300000.0
2008-11-13 22:05:00,2.26179,2.2627,2.26141,2.26141,13000000.0
2008-11-13 22:06:00,2.2608,2.26093,2.26075,2.26076,13000000.0
2008-11-13 22:07:00,2.2593,2.25985,2.2593,2.25985,13000000.0
2008-11-13 22:08:00,2.25855,2.25942,2.2575,2.2575,35100000.0
2008-11-13 22:09:00,2.25643,2.26065,2.25643,2.25923,15600000.0
2008-11-13 22:10:00,2.25761,2.2594,2.2576,2.25891,14300000.0
2008-11-13 22:11:00,2.25834,2.25834,2.2568,2.2568,10400000.0
2008-11-13 22:12:00,2.25479,2.25667,2.25479,2.2557,15600000.0
2008-11-13 22:13:00,2.25471,2.25509,2.25335,2.25335,14300000.0
2008-11-13 22:14:00,2.25148,2.25315,2.25148,2.25315,19500000.0
2008-11-13 22:15:00,2.25354,2.25363,2.25342,2.25356,11700000.0
2008-11-13 22:16:00,2.25366,2.25492,2.25366,2.25492,9100000.0
2008-11-13 22:17:00,2.25442,2.25472,2.25316,2.25387,17900000.0
2008-11-13 22:18:00,2.25464,2.25469,2.24989,2.24989,13000000.0
2008-11-13 22:19:00,2.24701,2.24709,2.24648,2.24689,14300000.0
2008-11-13 22:20:00,2.24642,2.24742,2.24642,2.24717,18200000.0
2008-11-13 22:21:00,2.247,2.24712,2.24508,2.24508,20800000.0
2008-11-13 22:22:00,2.24261,2.24261,2.24085,2.24158,18200000.0
2008-11-13 22:23:00,2.24018,2.24018,2.23944,2.23975,9100000.0
2008-11-13 22:24:00,2.24026,2.24049,2.23919,2.23958,16900000.0
2008-11-13 22:25:00,2.23976,2.24006,2.23937,2.24006,14300000.0
2008-11-13 22:26:00,2.23744,2.23744,2.23634,2.2368,10400000.0
2008-11-13 22:27:00,2.23827,2.23908,2.23827,2.23908,27300000.0
2008-11-13 22:28:00,2.23849,2.23928,2.2379,2.23869,11700000.0
2008-11-13 22:29:00,2.23803,2.23847,2.2374,2.2374,31200000.0
2008-11-13 22:30:00,2.23643,2.23803,2.23528,2.23803,28600000.0
2008-11-13 22:31:00,2.23685,2.23685,2.23603,2.23624,28600000.0
2008-11-13 22:32:00,2.23434,2.23434,2.23148,2.23148,29900000.0
2008-11-13 22:33:00,2.23233,2.23283,2.23126,2.23162,44200000.0
2008-11-13 22:34:00,2.2312,2.23306,2.2311,2.23306,9100000.0
2008-11-13 22:35:00,2.23378,2.23378,2.23251,2.23251,14300000.0
2008-11-13 22:36:00,2.23292,2.23376,2.23292,2.23376,9100000.0
2008-11-13 22:37:00,2.23412,2.23468,2.23412,2.23467,7800000.0
2008-11-13 22:38:00,2.23419,2.23512,2.23374,2.23374,10400000.0
2008-11-13 22:39:00,2.23278,2.23295,2.23204,2.23204,10400000.0
2008-11-13 22:40:00,2.23082,2.23109,2.23013,2.23013,9100000.0
2008-11-13 22:41:00,2.22829,2.22872,2.22784,2.22872,11700000.0
2008-11-13 22:42:00,2.23103,2.23103,2.23042,2.23085,32500000.0
2008-11-13 22:43:00,2.23071,2.23168,2.23071,2.23161,11700000.0
2008-11-13 22:44:00,2.23093,2.23123,2.23065,2.23078,10400000.0
2008-11-13 22:45:00,2.23095,2.2311,2.23075,2.23082,9100000.0
2008-11-13 22:46:00,2.2312,2.2312,2.22782,2.22794,11700000.0
2008-11-13 22:47:00,2.22911,2.23061,2.22875,2.23061,10400000.0
2008-11-13 22:48:00,2.23034,2.2325,2.23016,2.2325,9100000.0
2008-11-13 22:49:00,2.23196,2.23196,2.23079,2.23189,9100000.0
2008-11-13 22:50:00,2.2324,2.23247,2.23177,2.23247,14300000.0
2008-11-13 22:51:00,2.23263,2.23301,2.23263,2.23301,27000000.0
2008-11-13 22:52:00,2.23354,2.23532,2.23354,2.23532,10400000.0
2008-11-13 22:53:00,2.23581,2.2367,2.23581,2.2367,11700000.0
2008-11-13 22:54:00,2.23711,2.23716,2.23656,2.23683,10400000.0
2008-11-13 22:55:00,2.2376,2.2376,2.23145,2.23145,14000000.0
2008-11-13 22:56:00,2.22981,2.23003,2.2293,2.23003,33800000.0
2008-11-13 22:57:00,2.2304,2.2304,2.22916,2.22916,9100000.0
2008-11-13 22:58:00,2.22683,2.22935,2.22664,2.22935,10400000.0
2008-11-13 22:59:00,2.23049,2.23221,2.23049,2.23221,15300000.0
2008-11-13 23:00:00,2.23318,2.23414,2.23146,2.23146,9100000.0
2008-11-13 23:01:00,2.22894,2.22894,2.22681,2.22701,9100000.0
2008-11-13 23:02:00,2.22783,2.22991,2.22783,2.22986,15600000.0
2008-11-13 23:03:00,2.23009,2.23029,2.22961,2.22961,19500000.0
2008-11-13 23:04:00,2.22738,2.22848,2.22706,2.22848,9100000.0
2008-11-13 23:05:00,2.22817,2.22852,2.22468,2.22468,12700000.0
2008-11-13 23:06:00,2.22422,2.22439,2.22182,2.22182,10400000.0
2008-11-13 23:07:00,2.22236,2.22417,2.22236,2.22417,10400000.0
2008-11-13 23:08:00,2.22421,2.22466,2.2235,2.22466,11700000.0
2008-11-13 23:09:00,2.22482,2.22547,2.22482,2.22547,11700000.0
2008-11-13 23:10:00,2.22561,2.22641,2.22561,2.22599,10400000.0
2008-11-13 23:11:00,2.22639,2.22757,2.22639,2.22757,9100000.0
2008-11-13 23:12:00,2.2277,2.22834,2.22747,2.22834,14300000.0
2008-11-13 23:13:00,2.22911,2.2297,2.22907,2.2297,11700000.0
2008-11-13 23:14:00,2.23099,2.23244,2.23099,2.23244,11700000.0
2008-11-13 23:15:00,2.23287,2.23293,2.23091,2.23091,8800000.0
2008-11-13 23:16:00,2.23137,2.23168,2.23112,2.23112,16900000.0
2008-11-13 23:17:00,2.23057,2.23057,2.22789,2.22907,10400000.0
2008-11-13 23:18:00,2.22933,2.22947,2.22648,2.22648,9100000.0
2008-11-13 23:19:00,2.2264,2.22668,2.22616,2.22656,18200000.0
2008-11-13 23:20:00,2.22761,2.2278,2.22761,2.22776,10400000.0
2008-11-13 23:21:00,2.22796,2.22837,2.22787,2.22837,14300000.0
2008-11-13 23:22:00,2.2295,2.22967,2.22879,2.22879,9100000.0
2008-11-13 23:23:00,2.22884,2.22884,2.22831,2.22849,10400000.0
2008-11-13 23:24:00,2.22879,2.22963,2.22879,2.22963,10400000.0
2008-11-13 23:25:00,2.22965,2.22966,2.22916,2.22916,13000000.0
2008-11-13 23:26:00,2.22939,2.22999,2.22939,2.22944,9100000.0
2008-11-13 23:27:00,2.22917,2.22939,2.22884,2.22884,10400000.0
2008-11-13 23:28:00,2.22825,2.22825,2.22779,2.22779,9100000.0
2008-11-13 23:29:00,2.22749,2.22808,2.22714,2.22808,19500000.0
2008-11-13 23:30:00,2.22855,2.22873,2.22811,2.22862,14300000.0
2008-11-13 23:31:00,2.22905,2.22959,2.22905,2.22922,9100000.0
2008-11-13 23:32:00,2.22929,2.23061,2.22929,2.23061,11700000.0
2008-11-13 23:33:00,2.23135,2.23503,2.23135,2.23503,14300000.0
2008-11-13 23:34:00,2.23442,2.23509,2.23442,2.23499,13000000.0
2008-11-13 23:35:00,2.23506,2.23576,2.23506,2.23575,14300000.0
2008-11-13 23:36:00,2.23538,2.23576,2.23538,2.2355,9100000.0
2008-11-13 23:37:00,2.23503,2.23503,2.23341,2.23341,9100000.0
2008-11-13 23:38:00,2.23353,2.23391,2.23353,2.23391,20500000.0
2008-11-13 23:39:00,2.23359,2.23375,2.23353,2.23353,11400000.0
2008-11-13 23:40:00,2.23353,2.23368,2.2333,2.23368,14300000.0
2008-11-13 23:41:00,2.23355,2.23386,2.23355,2.23364,10400000.0
2008-11-13 23:42:00,2.23354,2.23354,2.23308,2.23308,9100000.0
2008-11-13 23:43:00,2.23245,2.23245,2.23161,2.23161,9100000.0
2008-11-13 23:44:00,2.23045,2.23045,2.2298,2.23001,9100000.0
2008-11-13 23:45:00,2.22993,2.23022,2.2298,2.22994,11700000.0
2008-11-13 23:46:00,2.23143,2.23143,2.23095,2.23111,9100000.0
2008-11-13 23:47:00,2.23094,2.23132,2.23085,2.23114,11700000.0
2008-11-13 23:48:00,2.23063,2.23063,2.22977,2.22977,11700000.0
2008-11-13 23:49:00,2.23015,2.23015,2.22978,2.22988,10400000.0
2008-11-13 23:50:00,2.22871,2.22909,2.22865,2.22908,9100000.0
2008-11-13 23:51:00,2.22854,2.22898,2.22854,2.22893,10400000.0
2008-11-13 23:52:00,2.22877,2.22887,2.22838,2.22838,9100000.0
2008-11-13 23:53:00,2.2286,2.2286,2.22764,2.22779,16900000.0
2008-11-13 23:54:00,2.22713,2.22713,2.22699,2.2271,9100000.0
2008-11-13 23:55:00,2.22675,2.22685,2.22592,2.22592,14300000.0
2008-11-13 23:56:00,2.22584,2.2261,2.22577,2.22577,10400000.0
2008-11-13 23:57:00,2.22604,2.22624,2.22559,2.22624,13000000.0
2008-11-13 23:58:00,2.22594,2.22648,2.22594,2.22648,22100000.0
2008-11-13 23:59:00,2.22599,2.22599,2.2258,2.22596,24700000.0
2008-11-14 00:00:00,2.22489,2.2252,2.22464,2.2252,14300000.0
2008-11-14 00:01:00,2.22474,2.22499,2.22474,2.22499,10400000.0
2008-11-14 00:02:00,2.22423,2.22423,2.22278,2.22278,13000000.0
2008-11-14 00:03:00,2.22207,2.22353,2.22195,2.22353,10400000.0
2008-11-14 00:04:00,2.22353,2.22353,2.22185,2.22185,9100000.0
2008-11-14 00:05:00,2.22196,2.22196,2.22043,2.22146,12700000.0
2008-11-14 00:06:00,2.22165,2.22165,2.22021,2.2209,11400000.0
2008-11-14 00:07:00,2.22117,2.22117,2.21802,2.21802,9100000.0
2008-11-14 00:08:00,2.21895,2.22061,2.21895,2.21971,9100000.0
2008-11-14 00:09:00,2.21887,2.21887,2.21844,2.21848,9100000.0
2008-11-14 00:10:00,2.21884,2.21915,2.21878,2.21915,10400000.0
2008-11-14 00:11:00,2.21952,2.22079,2.21952,2.22079,13000000.0
2008-11-14 00:12:00,2.22071,2.22071,2.22064,2.22064,10400000.0
2008-11-14 00:13:00,2.22106,2.22218,2.22106,2.22218,9100000.0
2008-11-14 00:14:00,2.22253,2.22411,2.22253,2.22411,10400000.0
2008-11-14 00:15:00,2.22412,2.22451,2.22412,2.22439,10400000.0
2008-11-14 00:16:00,2.22395,2.22495,2.22395,2.22495,10100000.0
2008-11-14 00:17:00,2.22533,2.22588,2.22533,2.22588,10400000.0
2008-11-14 00:18:00,2.2259,2.2259,2.22539,2.22539,9100000.0
2008-11-14 00:19:00,2.22631,2.22631,2.22549,2.22549,14300000.0
2008-11-14 00:20:00,2.22569,2.22588,2.22438,2.22438,14300000.0
2008-11-14 00:21:00,2.22438,2.22548,2.22438,2.22548,10400000.0
2008-11-14 00:22:00,2.22696,2.22832,2.22696,2.22832,20800000.0
2008-11-14 00:23:00,2.22879,2.22879,2.22759,2.22759,10400000.0
2008-11-14 00:24:00,2.22736,2.22839,2.22708,2.22839,13000000.0
2008-11-14 00:25:00,2.22985,2.23003,2.22709,2.22709,11700000.0
2008-11-14 00:26:00,2.22672,2.22672,2.22527,2.22527,9100000.0
2008-11-14 00:27:00,2.22549,2.22591,2.22546,2.22591,10400000.0
2008-11-14 00:28:00,2.22624,2.22631,2.22461,2.22461,13000000.0
2008-11-14 00:29:00,2.22424,2.22489,2.22372,2.22489,9100000.0
2008-11-14 00:30:00,2.22581,2.22581,2.22464,2.22464,10400000.0
2008-11-14 00:31:00,2.22488,2.22636,2.22488,2.22636,10400000.0
2008-11-14 00:32:00,2.22663,2.22699,2.22663,2.22682,9100000.0
2008-11-14 00:33:00,2.22595,2.22595,2.22549,2.2255,9100000.0
2008-11-14 00:34:00,2.22621,2.22839,2.22621,2.22839,9100000.0
2008-11-14 00:35:00,2.22812,2.22901,2.22812,2.22901,9100000.0
2008-11-14 00:36:00,2.22891,2.22957,2.22793,2.22793,14300000.0
2008-11-14 00:37:00,2.22758,2.22758,2.22683,2.22694,11700000.0
2008-11-14 00:38:00,2.22722,2.22722,2.22659,2.22684,11700000.0
2008-11-14 00:39:00,2.22718,2.22734,2.22705,2.22714,15600000.0
2008-11-14 00:40:00,2.22667,2.22667,2.2258,2.2261,9100000.0
2008-11-14 00:41:00,2.22654,2.22654,2.22628,2.22643,13000000.0
2008-11-14 00:42:00,2.22662,2.22785,2.22662,2.22785,26000000.0
2008-11-14 00:43:00,2.22803,2.22819,2.22744,2.22781,13000000.0
2008-11-14 00:44:00,2.229,2.22974,2.229,2.2294,10400000.0
2008-11-14 00:45:00,2.23133,2.23142,2.23074,2.23074,11700000.0
2008-11-14 00:46:00,2.23032,2.23209,2.23032,2.23209,14300000.0
2008-11-14 00:47:00,2.23212,2.23262,2.23212,2.23256,29900000.0
2008-11-14 00:48:00,2.23221,2.23245,2.23221,2.23245,13000000.0
2008-11-14 00:49:00,2.23264,2.23335,2.23249,2.23249,26000000.0
2008-11-14 00:50:00,2.23283,2.23283,2.23202,2.23243,22100000.0
2008-11-14 00:51:00,2.23262,2.23282,2.23262,2.2327,10400000.0
2008-11-14 00:52:00,2.23231,2.23395,2.23231,2.23387,18200000.0
2008-11-14 00:53:00,2.23355,2.23375,2.23355,2.23355,14300000.0
2008-11-14 00:54:00,2.23335,2.23335,2.23033,2.23033,10400000.0
2008-11-14 00:55:00,2.22983,2.23006,2.22956,2.23006,11700000.0
2008-11-14 00:56:00,2.23039,2.23115,2.23039,2.23114,23400000.0
2008-11-14 00:57:00,2.23122,2.23137,2.2311,2.23125,15600000.0
2008-11-14 00:58:00,2.23117,2.23131,2.23117,2.23118,10400000.0
2008-11-14 00:59:00,2.23068,2.23082,2.23024,2.23027,39000000.0
2008-11-14 01:00:00,2.22894,2.22894,2.22737,2.22816,52000000.0
2008-11-14 01:01:00,2.22822,2.22934,2.22804,2.22934,30900000.0
2008-11-14 01:02:00,2.22985,2.23031,2.22985,2.23013,29900000.0
2008-11-14 01:03:00,2.23002,2.23149,2.22985,2.23149,13000000.0
2008-11-14 01:04:00,2.23222,2.2325,2.2319,2.2319,13000000.0
2008-11-14 01:05:00,2.2315,2.23153,2.23057,2.23074,14300000.0
2008-11-14 01:06:00,2.22999,2.22999,2.22801,2.2289,11700000.0
2008-11-14 01:07:00,2.22913,2.22924,2.2284,2.22924,10400000.0
2008-11-14 01:08:00,2.22906,2.22906,2.22675,2.22675,9100000.0
2008-11-14 01:09:00,2.22622,2.2286,2.22622,2.2286,13000000.0
2008-11-14 01:10:00,2.22896,2.22931,2.22896,2.22931,10400000.0
2008-11-14 01:11:00,2.22967,2.22987,2.22794,2.22794,14300000.0
2008-11-14 01:12:00,2.22821,2.2296,2.22821,2.2296,11700000.0
2008-11-14 01:13:00,2.22994,2.22994,2.2286,2.22911,16900000.0
2008-11-14 01:14:00,2.22751,2.22769,2.22626,2.22626,14300000.0
2008-11-14 01:15:00,2.22735,2.22778,2.22735,2.22778,11700000.0
2008-11-14 01:16:00,2.22776,2.22776,2.22696,2.22696,9100000.0
2008-11-14 01:17:00,2.22761,2.23234,2.22761,2.23234,11700000.0
2008-11-14 01:18:00,2.23182,2.23182,2.23151,2.23178,14300000.0
2008-11-14 01:19:00,2.23136,2.23136,2.23079,2.23103,12700000.0
2008-11-14 01:20:00,2.23099,2.23099,2.2306,2.23085,10400000.0
2008-11-14 01:21:00,2.2311,2.23218,2.2311,2.23218,16900000.0
2008-11-14 01:22:00,2.23246,2.23356,2.23246,2.23313,14300000.0
2008-11-14 01:23:00,2.23367,2.23396,2.23367,2.23396,10400000.0
2008-11-14 01:24:00,2.23392,2.23392,2.23304,2.23304,10400000.0
2008-11-14 01:25:00,2.23295,2.23302,2.23265,2.23302,11700000.0
2008-11-14 01:26:00,2.23237,2.23237,2.23111,2.23122,16900000.0
2008-11-14 01:27:00,2.22981,2.22981,2.22873,2.22873,27300000.0
2008-11-14 01:28:00,2.2287,2.22917,2.22849,2.22917,36400000.0
2008-11-14 01:29:00,2.22968,2.23017,2.22968,2.23017,16900000.0
2008-11-14 01:30:00,2.23033,2.23033,2.22901,2.22901,11700000.0
2008-11-14 01:31:00,2.22866,2.23262,2.22809,2.23262,11700000.0
2008-11-14 01:32:00,2.23321,2.23348,2.23294,2.23348,24700000.0
2008-11-14 01:33:00,2.23374,2.23374,2.23165,2.23165,27300000.0
2008-11-14 01:34:00,2.2302,2.23056,2.22969,2.22986,19500000.0
2008-11-14 01:35:00,2.22782,2.22813,2.22685,2.22813,9100000.0
2008-11-14 01:36:00,2.22852,2.22852,2.22752,2.2279,14300000.0
2008-11-14 01:37:00,2.2279,2.22882,2.22758,2.22882,14300000.0
2008-11-14 01:38:00,2.22917,2.22917,2.22848,2.22848,9100000.0
2008-11-14 01:39:00,2.22858,2.22906,2.22843,2.22906,14300000.0
2008-11-14 01:40:00,2.22912,2.22912,2.22842,2.22842,9100000.0
2008-11-14 01:41:00,2.2285,2.22994,2.2285,2.22994,27300000.0
2008-11-14 01:42:00,2.23051,2.23051,2.2299,2.23011,14300000.0
2008-11-14 01:43:00,2.23029,2.23055,2.22914,2.22914,13000000.0
2008-11-14 01:44:00,2.23027,2.23027,2.2296,2.2296,13000000.0
2008-11-14 01:45:00,2.23001,2.23042,2.23,2.2302,15600000.0
2008-11-14 01:46:00,2.23063,2.23112,2.23063,2.23085,9100000.0
2008-11-14 01:47:00,2.23084,2.23157,2.23084,2.23155,10400000.0
2008-11-14 01:48:00,2.23131,2.23236,2.23131,2.23236,9100000.0
2008-11-14 01:49:00,2.23321,2.23502,2.23321,2.23502,13000000.0
2008-11-14 01:50:00,2.23495,2.23495,2.23456,2.23456,10400000.0
2008-11-14 01:51:00,2.23482,2.23482,2.23388,2.23459,19500000.0
2008-11-14 01:52:00,2.23479,2.23549,2.23479,2.23547,14300000.0
2008-11-14 01:53:00,2.23502,2.23524,2.23486,2.23486,13000000.0
2008-11-14 01:54:00,2.23543,2.23543,2.23501,2.2353,10400000.0
2008-11-14 01:55:00,2.23466,2.2376,2.23466,2.2376,16900000.0
2008-11-14 01:56:00,2.23739,2.23739,2.23702,2.23702,11700000.0
2008-11-14 01:57:00,2.23675,2.23676,2.23618,2.23618,11700000.0
2008-11-14 01:58:00,2.236,2.23683,2.23573,2.23683,15600000.0
2008-11-14 01:59:00,2.23628,2.23664,2.23628,2.23659,9100000.0
2008-11-14 02:00:00,2.23688,2.23688,2.23651,2.23657,14300000.0
2008-11-14 02:01:00,2.23655,2.2372,2.23655,2.23719,9100000.0
2008-11-14 02:02:00,2.23712,2.23723,2.23679,2.23679,10400000.0
2008-11-14 02:03:00,2.23744,2.23744,2.23611,2.23636,10400000.0
2008-11-14 02:04:00,2.23647,2.23676,2.23643,2.23674,9100000.0
2008-11-14 02:05:00,2.23739,2.23739,2.23699,2.23721,10400000.0
2008-11-14 02:06:00,2.23628,2.23628,2.23569,2.23569,9100000.0
2008-11-14 02:07:00,2.2352,2.23538,2.23511,2.23534,10400000.0
2008-11-14 02:08:00,2.23563,2.23563,2.23458,2.23458,9100000.0
2008-11-14 02:09:00,2.23511,2.23511,2.23442,2.23442,10400000.0
2008-11-14 02:10:00,2.23444,2.23473,2.2344,2.2346,9100000.0
2008-11-14 02:11:00,2.23481,2.2349,2.23302,2.23302,10400000.0
2008-11-14 02:12:00,2.23299,2.23407,2.23299,2.23364,9100000.0
2008-11-14 02:13:00,2.23335,2.23335,2.23274,2.23305,14300000.0
2008-11-14 02:14:00,2.23384,2.23433,2.23351,2.23351,10400000.0
2008-11-14 02:15:00,2.23316,2.23334,2.2331,2.2331,10400000.0
2008-11-14 02:16:00,2.23252,2.23252,2.23184,2.23184,13000000.0
2008-11-14 02:17:00,2.23165,2.23171,2.23155,2.23171,9100000.0
2008-11-14 02:18:00,2.23168,2.23215,2.23093,2.23093,14300000.0
2008-11-14 02:19:00,2.23038,2.23061,2.22952,2.22952,9100000.0
2008-11-14 02:20:00,2.22966,2.23239,2.22966,2.23239,11700000.0
2008-11-14 02:21:00,2.23317,2.23352,2.23307,2.23352,10400000.0
2008-11-14 02:22:00,2.23347,2.23347,2.23309,2.23338,10400000.0
2008-11-14 02:23:00,2.23366,2.23366,2.23332,2.23348,11700000.0
2008-11-14 02:24:00,2.23463,2.23737,2.23463,2.23737,8800000.0
2008-11-14 02:25:00,2.23688,2.23703,2.23652,2.23652,11700000.0
2008-11-14 02:26:00,2.23597,2.23619,2.23553,2.23619,13000000.0
2008-11-14 02:27:00,2.2377,2.2401,2.2377,2.2401,13000000.0
2008-11-14 02:28:00,2.24004,2.24004,2.23936,2.23936,11700000.0
2008-11-14 02:29:00,2.2398,2.24053,2.2398,2.24001,11700000.0
2008-11-14 02:30:00,2.24137,2.24203,2.24137,2.24203,13000000.0
2008-11-14 02:31:00,2.24269,2.24304,2.24262,2.243,9100000.0
2008-11-14 02:32:00,2.24316,2.24336,2.24231,2.24231,9100000.0
2008-11-14 02:33:00,2.24172,2.24172,2.24137,2.24137,14300000.0
2008-11-14 02:34:00,2.24109,2.24162,2.24109,2.24162,10400000.0
2008-11-14 02:35:00,2.24153,2.24153,2.24086,2.24086,10400000.0
2008-11-14 02:36:00,2.24113,2.24177,2.24112,2.24112,14300000.0
2008-11-14 02:37:00,2.24231,2.24297,2.24231,2.24258,9100000.0
2008-11-14 02:38:00,2.24258,2.24259,2.24122,2.24122,10400000.0
2008-11-14 02:39:00,2.24114,2.24114,2.23987,2.23987,10400000.0
2008-11-14 02:40:00,2.23966,2.23966,2.23926,2.23949,9100000.0
2008-11-14 02:41:00,2.23948,2.24127,2.23948,2.24127,11700000.0
2008-11-14 02:42:00,2.241,2.24197,2.241,2.24197,11700000.0
2008-11-14 02:43:00,2.24162,2.24202,2.24156,2.24202,9100000.0
2008-11-14 02:44:00,2.2421,2.24334,2.24197,2.24334,10400000.0
2008-11-14 02:45:00,2.24328,2.24364,2.24328,2.24364,11700000.0
2008-11-14 02:46:00,2.24401,2.24423,2.24378,2.24423,14300000.0
2008-11-14 02:47:00,2.2436,2.2442,2.24358,2.24408,9100000.0
2008-11-14 02:48:00,2.24408,2.24441,2.24408,2.24419,10400000.0
2008-11-14 02:49:00,2.24407,2.24677,2.24407,2.24677,9100000.0
2008-11-14 02:50:00,2.2462,2.2462,2.24491,2.24564,13000000.0
2008-11-14 02:51:00,2.24609,2.24713,2.24609,2.24703,10400000.0
2008-11-14 02:52:00,2.24669,2.24763,2.24637,2.24763,9100000.0
2008-11-14 02:53:00,2.2477,2.2477,2.24566,2.24566,10400000.0
2008-11-14 02:54:00,2.24482,2.24482,2.24403,2.2447,9100000.0
2008-11-14 02:55:00,2.24299,2.24299,2.24072,2.24072,9100000.0
2008-11-14 02:56:00,2.24021,2.2404,2.24008,2.2404,10400000.0
2008-11-14 02:57:00,2.24051,2.24051,2.23988,2.23988,10400000.0
2008-11-14 02:58:00,2.24043,2.24179,2.24043,2.24179,9100000.0
2008-11-14 02:59:00,2.24216,2.24227,2.24156,2.24156,13000000.0
2008-11-14 03:00:00,2.24155,2.24174,2.24137,2.24137,9100000.0
2008-11-14 03:01:00,2.24054,2.24054,2.23674,2.23801,10400000.0
2008-11-14 03:02:00,2.23802,2.23906,2.23747,2.23906,9100000.0
2008-11-14 03:03:00,2.23943,2.24038,2.23862,2.24038,10400000.0
2008-11-14 03:04:00,2.24113,2.24119,2.24081,2.24081,10400000.0
2008-11-14 03:05:00,2.24078,2.24098,2.24035,2.24041,9100000.0
2008-11-14 03:06:00,2.23866,2.23866,2.23716,2.23787,14300000.0
2008-11-14 03:07:00,2.23827,2.23849,2.23818,2.23832,14300000.0
2008-11-14 03:08:00,2.23744,2.23779,2.23688,2.23688,13000000.0
2008-11-14 03:09:00,2.2365,2.23774,2.2365,2.23774,10400000.0
2008-11-14 03:10:00,2.23837,2.23843,2.23786,2.23798,10400000.0
2008-11-14 03:11:00,2.23773,2.23927,2.23773,2.23927,10400000.0
2008-11-14 03:12:00,2.23926,2.23926,2.23824,2.23869,13000000.0
2008-11-14 03:13:00,2.23973,2.2398,2.23936,2.23936,9100000.0
2008-11-14 03:14:00,2.2391,2.23929,2.23893,2.23893,10400000.0
2008-11-14 03:15:00,2.23876,2.23936,2.2387,2.2387,9100000.0
2008-11-14 03:16:00,2.23881,2.23906,2.23862,2.23906,10400000.0
2008-11-14 03:17:00,2.23922,2.23922,2.23841,2.23841,10400000.0
2008-11-14 03:18:00,2.23837,2.23848,2.23818,2.23844,9100000.0
2008-11-14 03:19:00,2.23944,2.23944,2.23834,2.23834,14300000.0
2008-11-14 03:20:00,2.2387,2.23918,2.2387,2.23918,9100000.0
2008-11-14 03:21:00,2.23911,2.23911,2.23815,2.23815,14300000.0
2008-11-14 03:22:00,2.23819,2.23889,2.23817,2.23889,9100000.0
2008-11-14 03:23:00,2.2395,2.2395,2.23869,2.23869,8800000.0
2008-11-14 03:24:00,2.23863,2.23863,2.2375,2.2375,10400000.0
2008-11-14 03:25:00,2.23804,2.23842,2.23771,2.23771,13000000.0
2008-11-14 03:26:00,2.23777,2.23778,2.2359,2.2359,9100000.0
2008-11-14 03:27:00,2.23532,2.2364,2.23532,2.2359,11700000.0
2008-11-14 03:28:00,2.23605,2.23681,2.23605,2.23681,13000000.0
2008-11-14 03:29:00,2.23696,2.23721,2.23637,2.23637,10400000.0
2008-11-14 03:30:00,2.23727,2.23727,2.23602,2.23602,9100000.0
2008-11-14 03:31:00,2.23688,2.23837,2.23688,2.23831,9100000.0
2008-11-14 03:32:00,2.23879,2.23879,2.23856,2.23856,11700000.0
2008-11-14 03:33:00,2.23826,2.23847,2.23806,2.23806,13000000.0
2008-11-14 03:34:00,2.23817,2.23828,2.23809,2.2381,9100000.0
2008-11-14 03:35:00,2.23799,2.23799,2.23732,2.23732,13000000.0
2008-11-14 03:36:00,2.23681,2.23761,2.23681,2.23701,12700000.0
2008-11-14 03:37:00,2.23689,2.23689,2.23661,2.23678,9100000.0
2008-11-14 03:38:00,2.23698,2.23698,2.2368,2.23682,10400000.0
2008-11-14 03:39:00,2.23683,2.23693,2.23683,2.23693,10400000.0
2008-11-14 03:40:00,2.23711,2.23797,2.23711,2.23797,11700000.0
2008-11-14 03:41:00,2.23794,2.23865,2.23772,2.23865,9100000.0
2008-11-14 03:42:00,2.2391,2.24225,2.2391,2.24225,10400000.0
2008-11-14 03:43:00,2.24166,2.24166,2.24075,2.24097,11700000.0
2008-11-14 03:44:00,2.24142,2.24202,2.24124,2.24202,10400000.0
2008-11-14 03:45:00,2.24257,2.24305,2.24257,2.24305,9100000.0
2008-11-14 03:46:00,2.24312,2.24539,2.243,2.24539,13000000.0
2008-11-14 03:47:00,2.246,2.246,2.24439,2.24439,9100000.0
2008-11-14 03:48:00,2.24303,2.24303,2.24182,2.24189,9100000.0
2008-11-14 03:49:00,2.24203,2.24302,2.24203,2.24302,14300000.0
2008-11-14 03:50:00,2.24501,2.24569,2.24477,2.24569,10400000.0
2008-11-14 03:51:00,2.24615,2.24706,2.24615,2.24706,14300000.0
2008-11-14 03:52:00,2.24715,2.24715,2.24594,2.24594,9100000.0
2008-11-14 03:53:00,2.2469,2.24721,2.24661,2.2469,9100000.0
2008-11-14 03:54:00,2.24704,2.24747,2.24704,2.24722,10400000.0
2008-11-14 03:55:00,2.24682,2.24682,2.24438,2.24448,13000000.0
2008-11-14 03:56:00,2.24441,2.24441,2.24416,2.2444,11700000.0
2008-11-14 03:57:00,2.24531,2.24636,2.24531,2.24636,9100000.0
2008-11-14 03:58:00,2.24646,2.24695,2.24639,2.24663,10400000.0
2008-11-14 03:59:00,2.24537,2.24629,2.24465,2.24629,9100000.0
2008-11-14 04:00:00,2.24689,2.24689,2.24516,2.24516,10400000.0
2008-11-14 04:01:00,2.24549,2.24571,2.2454,2.2454,13000000.0
2008-11-14 04:02:00,2.24524,2.2455,2.24495,2.24548,9100000.0
2008-11-14 04:03:00,2.24466,2.24466,2.24369,2.24387,9100000.0
2008-11-14 04:04:00,2.24452,2.24508,2.24452,2.24508,9100000.0
2008-11-14 04:05:00,2.24526,2.24563,2.24524,2.24563,10400000.0
2008-11-14 04:06:00,2.24569,2.24569,2.24541,2.24541,10400000.0
2008-11-14 04:07:00,2.24435,2.2456,2.24435,2.2456,9100000.0
2008-11-14 04:08:00,2.24565,2.24609,2.24565,2.24575,11700000.0
2008-11-14 04:09:00,2.2465,2.24818,2.2465,2.24778,9100000.0
2008-11-14 04:10:00,2.24749,2.25,2.24749,2.24997,9100000.0
2008-11-14 04:11:00,2.24955,2.25001,2.24955,2.24973,9100000.0
2008-11-14 04:12:00,2.24932,2.25074,2.24932,2.25074,10400000.0
2008-11-14 04:13:00,2.25139,2.2515,2.25099,2.25103,14300000.0
2008-11-14 04:14:00,2.25076,2.25076,2.25022,2.25071,10400000.0
2008-11-14 04:15:00,2.25102,2.25102,2.24777,2.24827,9100000.0
2008-11-14 04:16:00,2.24754,2.24784,2.24678,2.24784,9100000.0
2008-11-14 04:17:00,2.24865,2.24869,2.24773,2.24777,10400000.0
2008-11-14 04:18:00,2.24798,2.24798,2.247,2.247,10400000.0
2008-11-14 04:19:00,2.2473,2.2473,2.24699,2.24709,14300000.0
2008-11-14 04:20:00,2.24736,2.24751,2.24727,2.24731,10400000.0
2008-11-14 04:21:00,2.24739,2.24838,2.24739,2.24801,10400000.0
2008-11-14 04:22:00,2.24779,2.24779,2.2475,2.2475,9100000.0
2008-11-14 04:23:00,2.248,2.24818,2.2477,2.24787,9100000.0
2008-11-14 04:24:00,2.24827,2.24832,2.24762,2.24776,9100000.0
2008-11-14 04:25:00,2.24752,2.24757,2.24744,2.24757,13000000.0
2008-11-14 04:26:00,2.24754,2.24784,2.24754,2.24761,10400000.0
2008-11-14 04:27:00,2.24794,2.24855,2.24794,2.24832,8800000.0
2008-11-14 04:28:00,2.2481,2.2488,2.24787,2.2488,9100000.0
2008-11-14 04:29:00,2.24855,2.24855,2.24806,2.24806,10400000.0
2008-11-14 04:30:00,2.24827,2.24827,2.24781,2.24781,10400000.0
2008-11-14 04:31:00,2.2473,2.24738,2.24709,2.24738,9100000.0
2008-11-14 04:32:00,2.24673,2.24673,2.24599,2.24633,6500000.0
2008-11-14 04:33:00,2.24605,2.24605,2.24424,2.24424,10400000.0
2008-11-14 04:34:00,2.24387,2.24421,2.24381,2.24421,11700000.0
2008-11-14 04:35:00,2.24418,2.24457,2.24384,2.24457,9100000.0
2008-11-14 04:36:00,2.24451,2.24464,2.24451,2.24464,9100000.0
2008-11-14 04:37:00,2.24537,2.24547,2.24476,2.24476,10400000.0
2008-11-14 04:38:00,2.24488,2.24498,2.24473,2.24479,9100000.0
2008-11-14 04:39:00,2.24302,2.24302,2.24241,2.24285,10400000.0
2008-11-14 04:40:00,2.24355,2.24355,2.24338,2.24352,11700000.0
2008-11-14 04:41:00,2.24327,2.24372,2.24324,2.24362,10400000.0
2008-11-14 04:42:00,2.2441,2.24544,2.2441,2.24498,10400000.0
2008-11-14 04:43:00,2.24465,2.24468,2.24447,2.24459,14300000.0
2008-11-14 04:44:00,2.24467,2.24467,2.24418,2.24432,10400000.0
2008-11-14 04:45:00,2.24431,2.24442,2.24392,2.24392,9100000.0
2008-11-14 04:46:00,2.24425,2.24425,2.24365,2.24389,9100000.0
2008-11-14 04:47:00,2.24421,2.24421,2.24379,2.24379,9100000.0
2008-11-14 04:48:00,2.24391,2.24533,2.24391,2.24533,14300000.0
2008-11-14 04:49:00,2.24572,2.24758,2.24572,2.2468,13000000.0
2008-11-14 04:50:00,2.24611,2.24843,2.24596,2.24843,14300000.0
2008-11-14 04:51:00,2.24879,2.24879,2.2481,2.2481,10400000.0
2008-11-14 04:52:00,2.24806,2.24816,2.24762,2.24762,9100000.0
2008-11-14 04:53:00,2.2488,2.24915,2.24831,2.24831,9100000.0
2008-11-14 04:54:00,2.24821,2.24878,2.24821,2.24878,10400000.0
2008-11-14 04:55:00,2.24919,2.24946,2.24911,2.24946,13000000.0
2008-11-14 04:56:00,2.24876,2.24901,2.24869,2.24869,10400000.0
2008-11-14 04:57:00,2.24836,2.24857,2.24805,2.24857,9100000.0
2008-11-14 04:58:00,2.24814,2.24865,2.24786,2.2486,10400000.0
2008-11-14 04:59:00,2.2491,2.25114,2.2491,2.25114,14300000.0
2008-11-14 05:00:00,2.25119,2.25179,2.25119,2.25165,10400000.0
2008-11-14 05:01:00,2.25085,2.25085,2.25014,2.25014,11700000.0
2008-11-14 05:02:00,2.24982,2.25015,2.2497,2.25015,14300000.0
2008-11-14 05:03:00,2.2504,2.25109,2.2504,2.25109,9100000.0
2008-11-14 05:04:00,2.25068,2.25147,2.25068,2.25147,10400000.0
2008-11-14 05:05:00,2.25143,2.25147,2.25112,2.25147,9100000.0
2008-11-14 05:06:00,2.25145,2.25145,2.25114,2.25122,11700000.0
2008-11-14 05:07:00,2.25157,2.25217,2.25134,2.25217,10400000.0
2008-11-14 05:08:00,2.2508,2.2508,2.24977,2.24977,7800000.0
2008-11-14 05:09:00,2.24901,2.25028,2.24901,2.25028,9100000.0
2008-11-14 05:10:00,2.25017,2.25024,2.24972,2.25024,14300000.0
2008-11-14 05:11:00,2.2505,2.25057,2.24966,2.25016,13000000.0
2008-11-14 05:12:00,2.25,2.25004,2.24982,2.24985,10400000.0
2008-11-14 05:13:00,2.24995,2.25052,2.24958,2.25052,14300000.0
2008-11-14 05:14:00,2.2507,2.25145,2.2507,2.25145,10400000.0
2008-11-14 05:15:00,2.2514,2.2514,2.25119,2.25132,9100000.0
2008-11-14 05:16:00,2.2507,2.25086,2.25033,2.25086,9100000.0
2008-11-14 05:17:00,2.25149,2.25178,2.25147,2.25169,13000000.0
2008-11-14 05:18:00,2.25107,2.25107,2.25071,2.25097,10400000.0
2008-11-14 05:19:00,2.25119,2.25257,2.25119,2.25257,9100000.0
2008-11-14 05:20:00,2.2525,2.25256,2.25195,2.25195,10400000.0
2008-11-14 05:21:00,2.25181,2.25203,2.25179,2.25179,9100000.0
2008-11-14 05:22:00,2.25149,2.25204,2.25149,2.25189,10400000.0
2008-11-14 05:23:00,2.25205,2.2521,2.25177,2.25177,10100000.0
2008-11-14 05:24:00,2.25158,2.25158,2.25083,2.25104,13000000.0
2008-11-14 05:25:00,2.25085,2.25131,2.25085,2.25131,10400000.0
2008-11-14 05:26:00,2.25124,2.25134,2.25116,2.25134,10400000.0
2008-11-14 05:27:00,2.25112,2.2512,2.25097,2.25108,14300000.0
2008-11-14 05:28:00,2.25139,2.25225,2.25139,2.25225,10400000.0
2008-11-14 05:29:00,2.2522,2.2522,2.25181,2.25181,10400000.0
2008-11-14 05:30:00,2.25174,2.25174,2.25151,2.2516,10400000.0
2008-11-14 05:31:00,2.25167,2.25186,2.25167,2.25173,11700000.0
2008-11-14 05:32:00,2.25246,2.25254,2.25143,2.25143,9100000.0
2008-11-14 05:33:00,2.25101,2.25101,2.25052,2.25093,10400000.0
2008-11-14 05:34:00,2.25145,2.25155,2.25085,2.25109,9100000.0
2008-11-14 05:35:00,2.24934,2.25057,2.24934,2.25057,9100000.0
2008-11-14 05:36:00,2.25114,2.2524,2.25114,2.2524,14300000.0
2008-11-14 05:37:00,2.25273,2.25273,2.2524,2.2525,9100000.0
2008-11-14 05:38:00,2.25271,2.25271,2.252,2.25213,11400000.0
2008-11-14 05:39:00,2.25282,2.25311,2.25267,2.25267,9100000.0
2008-11-14 05:40:00,2.25263,2.25275,2.25249,2.25254,9100000.0
2008-11-14 05:41:00,2.25236,2.25286,2.2523,2.25286,10400000.0
2008-11-14 05:42:00,2.25251,2.25379,2.25251,2.25306,14000000.0
2008-11-14 05:43:00,2.25266,2.25342,2.25266,2.25342,9100000.0
2008-11-14 05:44:00,2.25376,2.25385,2.25353,2.25368,8800000.0
2008-11-14 05:45:00,2.25272,2.25303,2.25264,2.25284,9100000.0
2008-11-14 05:46:00,2.25318,2.25318,2.25268,2.25308,11700000.0
2008-11-14 05:47:00,2.25385,2.25419,2.25322,2.25322,9100000.0
2008-11-14 05:48:00,2.25353,2.25454,2.25353,2.25453,11700000.0
2008-11-14 05:49:00,2.254,2.254,2.25324,2.25324,9100000.0
2008-11-14 05:50:00,2.25349,2.25474,2.25349,2.25474,10400000.0
2008-11-14 05:51:00,2.25427,2.25431,2.25398,2.25431,13000000.0
2008-11-14 05:52:00,2.25529,2.25757,2.25529,2.25757,14300000.0
2008-11-14 05:53:00,2.25718,2.25718,2.25564,2.25629,10400000.0
2008-11-14 05:54:00,2.25712,2.25743,2.25683,2.25683,10400000.0
2008-11-14 05:55:00,2.25743,2.25753,2.25729,2.25729,13000000.0
2008-11-14 05:56:00,2.25761,2.2579,2.2576,2.25785,10400000.0
2008-11-14 05:57:00,2.25734,2.25769,2.2571,2.25769,10400000.0
2008-11-14 05:58:00,2.25723,2.25723,2.25676,2.25676,9100000.0
2008-11-14 05:59:00,2.25698,2.25749,2.25698,2.25704,10400000.0
2008-11-14 06:00:00,2.25649,2.25649,2.25615,2.25623,10400000.0
2008-11-14 06:01:00,2.25637,2.25723,2.25635,2.25635,9100000.0
2008-11-14 06:02:00,2.25563,2.25605,2.25554,2.25602,11700000.0
2008-11-14 06:03:00,2.25622,2.25622,2.25538,2.2557,13000000.0
2008-11-14 06:04:00,2.2554,2.25556,2.25489,2.25489,10400000.0
2008-11-14 06:05:00,2.25459,2.25477,2.25433,2.25477,9100000.0
2008-11-14 06:06:00,2.25533,2.25533,2.25482,2.25502,10400000.0
2008-11-14 06:07:00,2.25496,2.25496,2.2529,2.25412,14300000.0
2008-11-14 06:08:00,2.25444,2.25444,2.25424,2.25436,10400000.0
2008-11-14 06:09:00,2.25432,2.25455,2.25428,2.25449,12700000.0
2008-11-14 06:10:00,2.2544,2.25462,2.25427,2.25462,9100000.0
2008-11-14 06:11:00,2.25473,2.25486,2.25437,2.25486,10400000.0
2008-11-14 06:12:00,2.25507,2.25518,2.25474,2.2551,13000000.0
2008-11-14 06:13:00,2.25542,2.25545,2.25535,2.25535,11700000.0
2008-11-14 06:14:00,2.25526,2.25624,2.25517,2.25624,10400000.0
2008-11-14 06:15:00,2.25523,2.25523,2.25285,2.25285,9100000.0
2008-11-14 06:16:00,2.2529,2.25309,2.25267,2.25309,13000000.0
2008-11-14 06:17:00,2.25306,2.25322,2.25295,2.25322,9100000.0
2008-11-14 06:18:00,2.25284,2.25284,2.25205,2.25244,11700000.0
2008-11-14 06:19:00,2.25188,2.25188,2.25099,2.25099,14300000.0
2008-11-14 06:20:00,2.25063,2.25195,2.2503,2.25195,10400000.0
2008-11-14 06:21:00,2.2528,2.25294,2.25264,2.25268,9100000.0
2008-11-14 06:22:00,2.2531,2.25364,2.25214,2.25214,9100000.0
2008-11-14 06:23:00,2.25253,2.25335,2.25187,2.25187,10400000.0
2008-11-14 06:24:00,2.25134,2.25134,2.24981,2.24981,13000000.0
2008-11-14 06:25:00,2.24916,2.24916,2.24769,2.24769,10100000.0
2008-11-14 06:26:00,2.24721,2.24784,2.24594,2.24784,9100000.0
2008-11-14 06:27:00,2.24936,2.24968,2.24921,2.24921,11700000.0
2008-11-14 06:28:00,2.24877,2.24877,2.24794,2.24796,9100000.0
2008-11-14 06:29:00,2.24659,2.24743,2.24636,2.24743,10400000.0
2008-11-14 06:30:00,2.24629,2.24681,2.24613,2.24681,9100000.0
2008-11-14 06:31:00,2.24708,2.24762,2.24675,2.24675,10100000.0
2008-11-14 06:32:00,2.24639,2.24639,2.24529,2.24529,10400000.0
2008-11-14 06:33:00,2.2447,2.24508,2.2447,2.24483,11700000.0
2008-11-14 06:34:00,2.24502,2.24502,2.2448,2.24496,9100000.0
2008-11-14 06:35:00,2.24543,2.2483,2.24543,2.2483,11700000.0
2008-11-14 06:36:00,2.24938,2.24968,2.24884,2.24884,9100000.0
2008-11-14 06:37:00,2.24859,2.24961,2.24859,2.2494,9100000.0
2008-11-14 06:38:00,2.25076,2.25272,2.25076,2.25206,14300000.0
2008-11-14 06:39:00,2.25179,2.2535,2.25179,2.2535,9100000.0
2008-11-14 06:40:00,2.25272,2.25318,2.25205,2.25318,9100000.0
2008-11-14 06:41:00,2.25324,2.25324,2.25228,2.25228,10400000.0
2008-11-14 06:42:00,2.25304,2.25352,2.25304,2.25352,11700000.0
2008-11-14 06:43:00,2.25347,2.25461,2.25347,2.25441,10400000.0
2008-11-14 06:44:00,2.25455,2.25477,2.25455,2.25477,9100000.0
2008-11-14 06:45:00,2.25503,2.25599,2.25503,2.25597,9100000.0
2008-11-14 06:46:00,2.25578,2.25624,2.25554,2.25624,10400000.0
2008-11-14 06:47:00,2.25616,2.25639,2.2559,2.2559,14300000.0
2008-11-14 06:48:00,2.25547,2.25584,2.25547,2.25571,9100000.0
2008-11-14 06:49:00,2.25587,2.25789,2.25587,2.2578,10400000.0
2008-11-14 06:50:00,2.25757,2.25757,2.25569,2.25569,12700000.0
2008-11-14 06:51:00,2.25478,2.25522,2.25462,2.25511,9100000.0
2008-11-14 06:52:00,2.25442,2.25638,2.25406,2.25638,10400000.0
2008-11-14 06:53:00,2.25704,2.25827,2.25704,2.25827,14300000.0
2008-11-14 06:54:00,2.25751,2.25751,2.25639,2.25639,10400000.0
2008-11-14 06:55:00,2.25632,2.25657,2.25631,2.25638,10400000.0
2008-11-14 06:56:00,2.25657,2.25657,2.2562,2.25646,14300000.0
2008-11-14 06:57:00,2.25586,2.25594,2.25557,2.25557,10400000.0
2008-11-14 06:58:00,2.25557,2.2559,2.25505,2.2554,9100000.0
2008-11-14 06:59:00,2.25554,2.25587,2.25554,2.25587,9100000.0
2008-11-14 07:00:00,2.2561,2.25634,2.25609,2.25609,9100000.0
2008-11-14 07:01:00,2.25599,2.25618,2.25596,2.25614,13000000.0
2008-11-14 07:02:00,2.25584,2.25584,2.2539,2.2539,10400000.0
2008-11-14 07:03:00,2.25375,2.25423,2.2534,2.25423,10400000.0
2008-11-14 07:04:00,2.25435,2.25435,2.25373,2.25373,11700000.0
2008-11-14 07:05:00,2.25452,2.25498,2.25445,2.25498,9100000.0
2008-11-14 07:06:00,2.25547,2.25601,2.25512,2.25601,14300000.0
2008-11-14 07:07:00,2.25641,2.25641,2.25618,2.25641,11700000.0
2008-11-14 07:08:00,2.25616,2.25664,2.25587,2.25664,14300000.0
2008-11-14 07:09:00,2.25727,2.2575,2.25676,2.25749,9100000.0
2008-11-14 07:10:00,2.25811,2.25868,2.25806,2.25868,10400000.0
2008-11-14 07:11:00,2.25807,2.25807,2.25771,2.25771,14300000.0
2008-11-14 07:12:00,2.25798,2.25867,2.25798,2.2585,14300000.0
2008-11-14 07:13:00,2.25756,2.25756,2.25578,2.25672,11700000.0
2008-11-14 07:14:00,2.25714,2.2573,2.25613,2.25613,10100000.0
2008-11-14 07:15:00,2.25568,2.25568,2.25543,2.25557,13000000.0
2008-11-14 07:16:00,2.25571,2.25711,2.25571,2.25711,9100000.0
2008-11-14 07:17:00,2.25741,2.25781,2.25741,2.25781,14300000.0
2008-11-14 07:18:00,2.25807,2.25847,2.25807,2.25826,10400000.0
2008-11-14 07:19:00,2.2576,2.2576,2.25728,2.25728,9100000.0
2008-11-14 07:20:00,2.25719,2.2581,2.25719,2.25775,10400000.0
2008-11-14 07:21:00,2.25749,2.25782,2.25657,2.25782,14300000.0
2008-11-14 07:22:00,2.25758,2.25875,2.25741,2.25872,11700000.0
2008-11-14 07:23:00,2.25804,2.25818,2.25771,2.25771,9100000.0
2008-11-14 07:24:00,2.25757,2.25757,2.25679,2.25693,10400000.0
2008-11-14 07:25:00,2.25686,2.25686,2.25663,2.25663,10400000.0
2008-11-14 07:26:00,2.25651,2.25651,2.25603,2.25603,9100000.0
2008-11-14 07:27:00,2.25591,2.25647,2.25533,2.25533,10400000.0
2008-11-14 07:28:00,2.25637,2.25913,2.25637,2.25913,10400000.0
2008-11-14 07:29:00,2.25952,2.25977,2.25928,2.25977,10400000.0
2008-11-14 07:30:00,2.25974,2.26083,2.25972,2.26083,10400000.0
2008-11-14 07:31:00,2.26089,2.26089,2.25987,2.25987,11700000.0
2008-11-14 07:32:00,2.25973,2.25987,2.25918,2.25918,10400000.0
2008-11-14 07:33:00,2.25875,2.25884,2.25847,2.25884,11700000.0
2008-11-14 07:34:00,2.25809,2.25809,2.25751,2.25751,10400000.0
2008-11-14 07:35:00,2.25723,2.25821,2.25723,2.25803,14300000.0
2008-11-14 07:36:00,2.25845,2.25857,2.25807,2.2582,9100000.0
2008-11-14 07:37:00,2.25791,2.25799,2.25784,2.25798,11700000.0
2008-11-14 07:38:00,2.25807,2.25807,2.25761,2.25761,10400000.0
2008-11-14 07:39:00,2.25735,2.25827,2.25721,2.25827,13000000.0
2008-11-14 07:40:00,2.25873,2.25967,2.25873,2.25967,11700000.0
2008-11-14 07:41:00,2.25949,2.25972,2.25937,2.25972,13000000.0
2008-11-14 07:42:00,2.26011,2.26112,2.26011,2.26102,10400000.0
2008-11-14 07:43:00,2.26092,2.2614,2.26085,2.261,14300000.0
2008-11-14 07:44:00,2.26058,2.26058,2.25997,2.26028,10400000.0
2008-11-14 07:45:00,2.26066,2.26084,2.26009,2.26009,11700000.0
2008-11-14 07:46:00,2.25991,2.25991,2.25917,2.25917,10400000.0
2008-11-14 07:47:00,2.25934,2.25934,2.25908,2.25908,9100000.0
2008-11-14 07:48:00,2.25879,2.25879,2.25816,2.25816,10400000.0
2008-11-14 07:49:00,2.25831,2.25989,2.25831,2.25989,10400000.0
2008-11-14 07:50:00,2.26047,2.26095,2.26047,2.26086,11700000.0
2008-11-14 07:51:00,2.26086,2.26086,2.25967,2.25967,10400000.0
2008-11-14 07:52:00,2.25881,2.25915,2.25871,2.25871,10400000.0
2008-11-14 07:53:00,2.25855,2.25867,2.25828,2.25867,11700000.0
2008-11-14 07:54:00,2.2588,2.2588,2.25801,2.25826,14300000.0
2008-11-14 07:55:00,2.25803,2.25803,2.2574,2.2574,10400000.0
2008-11-14 07:56:00,2.25546,2.25554,2.25499,2.25528,10400000.0
2008-11-14 07:57:00,2.25522,2.25523,2.25484,2.25484,9100000.0
2008-11-14 07:58:00,2.25525,2.25542,2.25517,2.25517,9100000.0
2008-11-14 07:59:00,2.25481,2.25504,2.25443,2.25504,9100000.0
2008-11-14 08:00:00,2.25555,2.25579,2.25516,2.25579,9100000.0
2008-11-14 08:01:00,2.25591,2.25593,2.25548,2.25549,14300000.0
2008-11-14 08:02:00,2.25595,2.25694,2.25595,2.25694,11700000.0
2008-11-14 08:03:00,2.25734,2.25844,2.25734,2.25816,11400000.0
2008-11-14 08:04:00,2.25777,2.25807,2.25773,2.25807,13000000.0
2008-11-14 08:05:00,2.2579,2.25806,2.25775,2.25806,9100000.0
2008-11-14 08:06:00,2.25818,2.2592,2.25818,2.25907,13000000.0
2008-11-14 08:07:00,2.25972,2.26023,2.2595,2.2595,10400000.0
2008-11-14 08:08:00,2.25901,2.25943,2.25852,2.25943,9100000.0
2008-11-14 08:09:00,2.25934,2.26083,2.25934,2.26083,9100000.0
2008-11-14 08:10:00,2.261,2.26114,2.261,2.26112,10400000.0
2008-11-14 08:11:00,2.26138,2.26192,2.26051,2.26051,9100000.0
2008-11-14 08:12:00,2.26222,2.26247,2.26216,2.2624,12700000.0
2008-11-14 08:13:00,2.26235,2.26325,2.26235,2.26254,9100000.0
2008-11-14 08:14:00,2.26251,2.2631,2.26202,2.2631,10400000.0
2008-11-14 08:15:00,2.26311,2.26312,2.26253,2.26253,9100000.0
2008-11-14 08:16:00,2.26253,2.26289,2.26222,2.26289,14300000.0
2008-11-14 08:17:00,2.26266,2.26266,2.26188,2.26188,9100000.0
2008-11-14 08:18:00,2.26153,2.26153,2.26086,2.26086,10400000.0
2008-11-14 08:19:00,2.26094,2.26135,2.26093,2.26118,10400000.0
2008-11-14 08:20:00,2.26065,2.26065,2.25957,2.25997,13000000.0
2008-11-14 08:21:00,2.26066,2.26241,2.26066,2.26241,9100000.0
2008-11-14 08:22:00,2.26166,2.26228,2.26165,2.26201,9100000.0
2008-11-14 08:23:00,2.26153,2.26189,2.25962,2.25962,10400000.0
2008-11-14 08:24:00,2.25878,2.26004,2.25815,2.26004,9100000.0
2008-11-14 08:25:00,2.25919,2.25919,2.2585,2.25904,11700000.0
2008-11-14 08:26:00,2.25889,2.25938,2.25885,2.25938,9100000.0
2008-11-14 08:27:00,2.25928,2.25972,2.25928,2.25938,10400000.0
2008-11-14 08:28:00,2.25897,2.25897,2.25774,2.25774,10400000.0
2008-11-14 08:29:00,2.25715,2.25715,2.25605,2.25605,9100000.0
2008-11-14 08:30:00,2.25569,2.25569,2.25531,2.25556,10400000.0
2008-11-14 08:31:00,2.25466,2.25466,2.25405,2.25449,11700000.0
2008-11-14 08:32:00,2.25481,2.255,2.2547,2.2547,14300000.0
2008-11-14 08:33:00,2.25365,2.25365,2.25291,2.25296,10400000.0
2008-11-14 08:34:00,2.25312,2.25359,2.25312,2.25327,11700000.0
2008-11-14 08:35:00,2.25293,2.2534,2.25293,2.25334,14300000.0
2008-11-14 08:36:00,2.25348,2.25375,2.25339,2.25368,10400000.0
2008-11-14 08:37:00,2.25383,2.25383,2.25349,2.25349,9100000.0
2008-11-14 08:38:00,2.25357,2.2538,2.25357,2.25359,14300000.0
2008-11-14 08:39:00,2.2535,2.25376,2.2535,2.25363,13000000.0
2008-11-14 08:40:00,2.25281,2.25281,2.25263,2.25263,9100000.0
2008-11-14 08:41:00,2.2524,2.2524,2.25173,2.25187,10400000.0
2008-11-14 08:42:00,2.25172,2.25172,2.2508,2.25131,10400000.0
2008-11-14 08:43:00,2.25133,2.25171,2.25133,2.25158,13000000.0
2008-11-14 08:44:00,2.25147,2.25354,2.25147,2.25354,10400000.0
2008-11-14 08:45:00,2.25442,2.25562,2.25442,2.25562,14300000.0
2008-11-14 08:46:00,2.25663,2.25765,2.25663,2.25765,10400000.0
2008-11-14 08:47:00,2.25805,2.25854,2.25754,2.25754,10400000.0
2008-11-14 08:48:00,2.25761,2.25825,2.25761,2.25825,9100000.0
2008-11-14 08:49:00,2.25929,2.26015,2.25929,2.26008,9100000.0
2008-11-14 08:50:00,2.26018,2.26105,2.26011,2.26105,13000000.0
2008-11-14 08:51:00,2.26199,2.26282,2.26169,2.26282,9100000.0
2008-11-14 08:52:00,2.26305,2.26305,2.26164,2.26164,10400000.0
2008-11-14 08:53:00,2.26052,2.26128,2.26052,2.26107,13000000.0
2008-11-14 08:54:00,2.26098,2.26098,2.26038,2.26063,14300000.0
2008-11-14 08:55:00,2.26263,2.26389,2.26208,2.26389,10400000.0
2008-11-14 08:56:00,2.26445,2.26448,2.26327,2.26438,10400000.0
2008-11-14 08:57:00,2.26353,2.26364,2.26333,2.26333,10400000.0
2008-11-14 08:58:00,2.2629,2.2629,2.26268,2.2628,9100000.0
2008-11-14 08:59:00,2.26295,2.26303,2.26289,2.26294,10400000.0
2008-11-14 09:00:00,2.26286,2.26286,2.26258,2.26258,9100000.0
2008-11-14 09:01:00,2.26259,2.26259,2.26215,2.26215,9100000.0
2008-11-14 09:02:00,2.26222,2.26245,2.26216,2.26216,10400000.0
2008-11-14 09:03:00,2.26182,2.26231,2.26182,2.26231,13000000.0
2008-11-14 09:04:00,2.26219,2.26239,2.26202,2.26208,10400000.0
2008-11-14 09:05:00,2.26252,2.26356,2.26252,2.26348,10400000.0
2008-11-14 09:06:00,2.26443,2.26478,2.26404,2.26404,11700000.0
2008-11-14 09:07:00,2.26422,2.26422,2.26353,2.26353,9100000.0
2008-11-14 09:08:00,2.26293,2.26431,2.26255,2.26431,11700000.0
2008-11-14 09:09:00,2.26408,2.26445,2.26391,2.26434,9100000.0
2008-11-14 09:10:00,2.2651,2.2651,2.26453,2.26453,10400000.0
2008-11-14 09:11:00,2.26411,2.26437,2.26396,2.26417,9100000.0
2008-11-14 09:12:00,2.26374,2.26374,2.26285,2.26312,11700000.0
2008-11-14 09:13:00,2.26293,2.2633,2.26293,2.26319,9100000.0
2008-11-14 09:14:00,2.26317,2.26333,2.26296,2.26333,9100000.0
2008-11-14 09:15:00,2.26385,2.26436,2.26385,2.26411,9100000.0
2008-11-14 09:16:00,2.26425,2.26573,2.26425,2.26573,10400000.0
2008-11-14 09:17:00,2.26595,2.26612,2.26455,2.26455,9100000.0
2008-11-14 09:18:00,2.26462,2.26562,2.26462,2.26496,10400000.0
2008-11-14 09:19:00,2.26438,2.26438,2.26167,2.26167,14300000.0
2008-11-14 09:20:00,2.26282,2.26315,2.26197,2.26197,10400000.0
2008-11-14 09:21:00,2.26137,2.26137,2.26078,2.26121,9100000.0
2008-11-14 09:22:00,2.26032,2.26032,2.25954,2.25958,8800000.0
2008-11-14 09:23:00,2.25956,2.25956,2.25895,2.25937,9100000.0
2008-11-14 09:24:00,2.25896,2.2592,2.25869,2.25891,14300000.0
2008-11-14 09:25:00,2.25787,2.25798,2.25757,2.25757,10400000.0
2008-11-14 09:26:00,2.25739,2.25739,2.25688,2.25697,14300000.0
2008-11-14 09:27:00,2.25701,2.25741,2.25663,2.25704,14300000.0
2008-11-14 09:28:00,2.25801,2.25816,2.25778,2.25792,10400000.0
2008-11-14 09:29:00,2.25871,2.25935,2.25806,2.25806,10400000.0
2008-11-14 09:30:00,2.25733,2.25733,2.2557,2.2557,9100000.0
2008-11-14 09:31:00,2.25464,2.25472,2.25398,2.25472,9100000.0
2008-11-14 09:32:00,2.25565,2.25607,2.25534,2.25607,8800000.0
2008-11-14 09:33:00,2.25466,2.25475,2.2535,2.25351,10400000.0
2008-11-14 09:34:00,2.25383,2.25574,2.25365,2.25574,9100000.0
2008-11-14 09:35:00,2.25648,2.25754,2.25648,2.25754,13000000.0
2008-11-14 09:36:00,2.25839,2.26053,2.25839,2.26053,9100000.0
2008-11-14 09:37:00,2.26228,2.26255,2.26079,2.26091,13000000.0
2008-11-14 09:38:00,2.26153,2.26229,2.26153,2.2617,10400000.0
2008-11-14 09:39:00,2.26015,2.26015,2.25738,2.25836,9100000.0
2008-11-14 09:40:00,2.25911,2.26003,2.25888,2.26003,9100000.0
2008-11-14 09:41:00,2.26102,2.26128,2.26029,2.26128,10400000.0
2008-11-14 09:42:00,2.26149,2.26242,2.26146,2.26146,10400000.0
2008-11-14 09:43:00,2.26192,2.26226,2.26188,2.26192,9100000.0
2008-11-14 09:44:00,2.26162,2.26162,2.26119,2.2613,10400000.0
2008-11-14 09:45:00,2.26132,2.26158,2.26107,2.26155,9100000.0
2008-11-14 09:46:00,2.26177,2.2631,2.26177,2.2631,9100000.0
2008-11-14 09:47:00,2.26346,2.26457,2.26346,2.26457,9100000.0
2008-11-14 09:48:00,2.26526,2.26581,2.26526,2.26581,13000000.0
2008-11-14 09:49:00,2.26628,2.26883,2.26628,2.26883,11400000.0
2008-11-14 09:50:00,2.26934,2.27014,2.26934,2.27014,10400000.0
2008-11-14 09:51:00,2.2698,2.27109,2.26976,2.27109,13000000.0
2008-11-14 09:52:00,2.27182,2.27182,2.26917,2.26917,9100000.0
2008-11-14 09:53:00,2.26846,2.26973,2.26832,2.26973,11700000.0
2008-11-14 09:54:00,2.26982,2.26998,2.26851,2.26851,13000000.0
2008-11-14 09:55:00,2.26779,2.26779,2.26674,2.2669,9100000.0
2008-11-14 09:56:00,2.26724,2.26798,2.26699,2.26699,9100000.0
2008-11-14 09:57:00,2.26578,2.26578,2.26454,2.26454,9100000.0
2008-11-14 09:58:00,2.26524,2.26702,2.26524,2.26702,9100000.0
2008-11-14 09:59:00,2.26862,2.26925,2.2682,2.2682,14300000.0
2008-11-14 10:00:00,2.26979,2.2704,2.2689,2.2689,13000000.0
2008-11-14 10:01:00,2.26854,2.26912,2.26854,2.26912,10400000.0
2008-11-14 10:02:00,2.26978,2.27103,2.26978,2.27103,11700000.0
2008-11-14 10:03:00,2.27096,2.27098,2.27061,2.27068,10400000.0
2008-11-14 10:04:00,2.2688,2.2688,2.26818,2.26855,13000000.0
2008-11-14 10:05:00,2.26805,2.26932,2.26805,2.26909,9100000.0
2008-11-14 10:06:00,2.26846,2.26951,2.26846,2.26889,10400000.0
2008-11-14 10:07:00,2.2687,2.26943,2.26829,2.26943,9100000.0
2008-11-14 10:08:00,2.26891,2.26975,2.26882,2.26968,10400000.0
2008-11-14 10:09:00,2.26973,2.27014,2.26973,2.27,14300000.0
2008-11-14 10:10:00,2.27065,2.27069,2.27007,2.27027,9100000.0
2008-11-14 10:11:00,2.26942,2.26942,2.26825,2.26837,10100000.0
2008-11-14 10:12:00,2.26788,2.2679,2.26714,2.2679,8800000.0
2008-11-14 10:13:00,2.26884,2.27011,2.2688,2.27001,10400000.0
2008-11-14 10:14:00,2.27,2.27105,2.26977,2.27101,9100000.0
2008-11-14 10:15:00,2.27108,2.27108,2.27034,2.27034,13000000.0
2008-11-14 10:16:00,2.27087,2.27096,2.27019,2.27032,14300000.0
2008-11-14 10:17:00,2.27053,2.27069,2.27025,2.27025,10400000.0
2008-11-14 10:18:00,2.26972,2.26982,2.26839,2.26839,14300000.0
2008-11-14 10:19:00,2.26857,2.26947,2.26857,2.26891,13000000.0
2008-11-14 10:20:00,2.26945,2.26949,2.26734,2.26734,9100000.0
2008-11-14 10:21:00,2.26592,2.26616,2.2643,2.2643,13000000.0
2008-11-14 10:22:00,2.263,2.26539,2.26291,2.26539,9100000.0
2008-11-14 10:23:00,2.26749,2.26948,2.26749,2.26935,14300000.0
2008-11-14 10:24:00,2.26904,2.26912,2.26892,2.26904,11700000.0
2008-11-14 10:25:00,2.26844,2.26901,2.26844,2.26901,13000000.0
2008-11-14 10:26:00,2.2701,2.27194,2.2701,2.27194,9100000.0
2008-11-14 10:27:00,2.27162,2.27162,2.2702,2.2702,13000000.0
2008-11-14 10:28:00,2.27076,2.27224,2.27076,2.27211,9100000.0
2008-11-14 10:29:00,2.27218,2.27249,2.27218,2.27229,10400000.0
2008-11-14 10:30:00,2.27221,2.27303,2.27221,2.27303,14300000.0
2008-11-14 10:31:00,2.27361,2.27361,2.27177,2.272,13000000.0
2008-11-14 10:32:00,2.27235,2.27327,2.27216,2.27303,11700000.0
2008-11-14 10:33:00,2.27396,2.27605,2.27396,2.27593,9100000.0
2008-11-14 10:34:00,2.27663,2.27671,2.27522,2.27522,9100000.0
2008-11-14 10:35:00,2.27501,2.27501,2.27424,2.27442,10400000.0
2008-11-14 10:36:00,2.27394,2.27396,2.27356,2.27356,13000000.0
2008-11-14 10:37:00,2.27283,2.27385,2.27255,2.27385,10400000.0
2008-11-14 10:38:00,2.27449,2.27449,2.27395,2.27395,9100000.0
2008-11-14 10:39:00,2.27399,2.27399,2.27356,2.27373,8800000.0
2008-11-14 10:40:00,2.27354,2.27374,2.27345,2.27355,10400000.0
2008-11-14 10:41:00,2.273,2.273,2.2719,2.2719,14300000.0
2008-11-14 10:42:00,2.27224,2.27343,2.27224,2.27291,9100000.0
2008-11-14 10:43:00,2.27301,2.2731,2.27289,2.27291,9100000.0
2008-11-14 10:44:00,2.27297,2.27297,2.2717,2.2717,13000000.0
2008-11-14 10:45:00,2.2716,2.27171,2.27152,2.27155,13000000.0
2008-11-14 10:46:00,2.2722,2.27258,2.2722,2.27258,14300000.0
2008-11-14 10:47:00,2.27271,2.27385,2.27271,2.27385,13000000.0
2008-11-14 10:48:00,2.27432,2.27493,2.27432,2.27451,9100000.0
2008-11-14 10:49:00,2.27365,2.27411,2.27365,2.27409,10400000.0
2008-11-14 10:50:00,2.27348,2.27413,2.27348,2.27397,10400000.0
2008-11-14 10:51:00,2.27385,2.27418,2.2732,2.27418,10400000.0
2008-11-14 10:52:00,2.27421,2.27529,2.27418,2.27529,10400000.0
2008-11-14 10:53:00,2.27527,2.27527,2.27445,2.27445,10400000.0
2008-11-14 10:54:00,2.2737,2.27393,2.27369,2.27393,10400000.0
2008-11-14 10:55:00,2.27383,2.27411,2.27383,2.27411,9100000.0
2008-11-14 10:56:00,2.27434,2.27469,2.27434,2.27467,10400000.0
2008-11-14 10:57:00,2.27481,2.27532,2.27384,2.27532,11700000.0
2008-11-14 10:58:00,2.2755,2.27625,2.2755,2.27625,13000000.0
2008-11-14 10:59:00,2.27634,2.27707,2.27629,2.27707,9100000.0
2008-11-14 11:00:00,2.27686,2.27686,2.27552,2.27562,13000000.0
2008-11-14 11:01:00,2.27668,2.27753,2.27668,2.27732,14300000.0
2008-11-14 11:02:00,2.27691,2.27691,2.27656,2.27663,9100000.0
2008-11-14 11:03:00,2.27674,2.27674,2.27606,2.27606,11700000.0
2008-11-14 11:04:00,2.27607,2.27618,2.27536,2.27536,10400000.0
2008-11-14 11:05:00,2.2749,2.27519,2.27483,2.27515,9100000.0
2008-11-14 11:06:00,2.27459,2.27504,2.27459,2.27504,9100000.0
2008-11-14 11:07:00,2.27503,2.27503,2.27431,2.27431,13000000.0
2008-11-14 11:08:00,2.27438,2.27438,2.27288,2.27288,10400000.0
2008-11-14 11:09:00,2.27312,2.27333,2.27274,2.27333,14300000.0
2008-11-14 11:10:00,2.27385,2.27385,2.27165,2.27165,13000000.0
2008-11-14 11:11:00,2.26975,2.27127,2.26975,2.27127,10400000.0
2008-11-14 11:12:00,2.27169,2.27317,2.27169,2.27317,9100000.0
2008-11-14 11:13:00,2.27345,2.2742,2.27342,2.2742,9100000.0
2008-11-14 11:14:00,2.27479,2.27479,2.27409,2.27454,13000000.0
2008-11-14 11:15:00,2.27355,2.27525,2.27355,2.27525,10400000.0
2008-11-14 11:16:00,2.27539,2.27539,2.27486,2.27486,9100000.0
2008-11-14 11:17:00,2.27443,2.27443,2.27232,2.27232,10400000.0
2008-11-14 11:18:00,2.27263,2.27353,2.27263,2.27353,10400000.0
2008-11-14 11:19:00,2.27354,2.27354,2.27141,2.27141,9100000.0
2008-11-14 11:20:00,2.27124,2.27191,2.27112,2.27191,10400000.0
2008-11-14 11:21:00,2.2712,2.2712,2.26992,2.26992,9100000.0
2008-11-14 11:22:00,2.27047,2.27047,2.2689,2.2689,10400000.0
2008-11-14 11:23:00,2.26949,2.26967,2.2694,2.2694,9100000.0
2008-11-14 11:24:00,2.26977,2.2704,2.26972,2.2704,9100000.0
2008-11-14 11:25:00,2.27057,2.27085,2.26983,2.26983,10400000.0
2008-11-14 11:26:00,2.26931,2.27077,2.2692,2.27077,10100000.0
2008-11-14 11:27:00,2.27102,2.27122,2.27099,2.27116,11700000.0
2008-11-14 11:28:00,2.27099,2.271,2.27001,2.27001,10400000.0
2008-11-14 11:29:00,2.26977,2.26988,2.26929,2.26929,10400000.0
2008-11-14 11:30:00,2.26901,2.26912,2.26865,2.26912,11700000.0
2008-11-14 11:31:00,2.26934,2.26934,2.26734,2.26734,10400000.0
2008-11-14 11:32:00,2.26675,2.26675,2.26633,2.26666,11700000.0
2008-11-14 11:33:00,2.26701,2.26806,2.26701,2.26732,14300000.0
2008-11-14 11:34:00,2.26648,2.26648,2.2657,2.26582,10400000.0
2008-11-14 11:35:00,2.26595,2.26686,2.26595,2.26659,10400000.0
2008-11-14 11:36:00,2.26593,2.26593,2.26533,2.26545,10400000.0
2008-11-14 11:37:00,2.26508,2.26537,2.2649,2.26537,13000000.0
2008-11-14 11:38:00,2.2663,2.26659,2.26628,2.26634,9100000.0
2008-11-14 11:39:00,2.26606,2.26779,2.26591,2.26779,9100000.0
2008-11-14 11:40:00,2.26814,2.26814,2.26781,2.26786,10400000.0
2008-11-14 11:41:00,2.26791,2.26807,2.26786,2.26807,10400000.0
2008-11-14 11:42:00,2.26825,2.26836,2.2682,2.26836,10400000.0
2008-11-14 11:43:00,2.26767,2.26767,2.26665,2.26665,10400000.0
2008-11-14 11:44:00,2.26628,2.26631,2.26615,2.26619,10400000.0
2008-11-14 11:45:00,2.26617,2.26627,2.26608,2.26622,10400000.0
2008-11-14 11:46:00,2.26656,2.26776,2.26656,2.26755,9100000.0
2008-11-14 11:47:00,2.26856,2.26907,2.26856,2.26896,14300000.0
2008-11-14 11:48:00,2.26926,2.26926,2.26888,2.26888,9100000.0
2008-11-14 11:49:00,2.26869,2.26976,2.26789,2.26976,14300000.0
2008-11-14 11:50:00,2.26826,2.26826,2.26744,2.26799,13000000.0
2008-11-14 11:51:00,2.26768,2.26768,2.26474,2.26474,9100000.0
2008-11-14 11:52:00,2.26443,2.26443,2.26416,2.26416,9100000.0
2008-11-14 11:53:00,2.26472,2.26478,2.26437,2.2646,9100000.0
2008-11-14 11:54:00,2.26501,2.26658,2.26501,2.26658,10400000.0
2008-11-14 11:55:00,2.26734,2.26734,2.26682,2.26682,14300000.0
2008-11-14 11:56:00,2.26651,2.26652,2.26631,2.26631,9100000.0
2008-11-14 11:57:00,2.26571,2.26571,2.26524,2.26524,11700000.0
2008-11-14 11:58:00,2.26512,2.2655,2.26512,2.26533,9100000.0
2008-11-14 11:59:00,2.26534,2.26545,2.26494,2.26494,10400000.0
2008-11-14 12:00:00,2.26509,2.26566,2.26509,2.26541,14300000.0
2008-11-14 12:01:00,2.26585,2.26716,2.26585,2.26716,9100000.0
2008-11-14 12:02:00,2.26791,2.26815,2.26722,2.26722,11700000.0
2008-11-14 12:03:00,2.26658,2.26658,2.2661,2.2661,13000000.0
2008-11-14 12:04:00,2.26643,2.26666,2.26643,2.26663,10400000.0
2008-11-14 12:05:00,2.26705,2.26711,2.26664,2.26664,9100000.0
2008-11-14 12:06:00,2.26677,2.26701,2.26667,2.26695,9100000.0
2008-11-14 12:07:00,2.26658,2.26709,2.26658,2.26709,10400000.0
2008-11-14 12:08:00,2.26673,2.26673,2.26647,2.26647,9100000.0
2008-11-14 12:09:00,2.26652,2.26681,2.26607,2.26681,13000000.0
2008-11-14 12:10:00,2.26677,2.26677,2.26638,2.26638,9100000.0
2008-11-14 12:11:00,2.26634,2.26808,2.26634,2.26808,10100000.0
2008-11-14 12:12:00,2.26663,2.26663,2.26514,2.26514,8800000.0
2008-11-14 12:13:00,2.26552,2.26552,2.26411,2.26418,10400000.0
2008-11-14 12:14:00,2.26426,2.26522,2.26426,2.26492,11700000.0
2008-11-14 12:15:00,2.26565,2.26596,2.26543,2.26543,9100000.0
2008-11-14 12:16:00,2.2654,2.2654,2.26329,2.26329,10400000.0
2008-11-14 12:17:00,2.26424,2.26463,2.26424,2.26431,10400000.0
2008-11-14 12:18:00,2.26504,2.26729,2.26504,2.26729,10400000.0
2008-11-14 12:19:00,2.26774,2.26781,2.26713,2.26713,9100000.0
2008-11-14 12:20:00,2.26657,2.26657,2.26605,2.26617,9100000.0
2008-11-14 12:21:00,2.26586,2.26608,2.26577,2.26577,10400000.0
2008-11-14 12:22:00,2.26587,2.26587,2.2653,2.2653,10400000.0
2008-11-14 12:23:00,2.26495,2.26627,2.26467,2.26627,14300000.0
2008-11-14 12:24:00,2.26651,2.26674,2.26629,2.26674,9100000.0
2008-11-14 12:25:00,2.26706,2.26706,2.26641,2.26657,13000000.0
2008-11-14 12:26:00,2.26523,2.26765,2.26523,2.26765,9100000.0
2008-11-14 12:27:00,2.26851,2.27183,2.26843,2.27183,9100000.0
2008-11-14 12:28:00,2.27132,2.27132,2.26801,2.26801,11400000.0
2008-11-14 12:29:00,2.26617,2.26617,2.26504,2.2655,10400000.0
2008-11-14 12:30:00,2.26587,2.26606,2.26561,2.26561,13000000.0
2008-11-14 12:31:00,2.26575,2.26575,2.2649,2.26504,14300000.0
2008-11-14 12:32:00,2.2648,2.26528,2.2648,2.26528,14300000.0
2008-11-14 12:33:00,2.26532,2.26581,2.26532,2.26581,13000000.0
2008-11-14 12:34:00,2.26595,2.26728,2.26583,2.26728,9100000.0
2008-11-14 12:35:00,2.26738,2.26738,2.26468,2.26468,9100000.0
2008-11-14 12:36:00,2.26373,2.26432,2.26361,2.26432,9100000.0
2008-11-14 12:37:00,2.26459,2.26459,2.26428,2.2644,9100000.0
2008-11-14 12:38:00,2.26444,2.26444,2.26234,2.26234,10400000.0
2008-11-14 12:39:00,2.26225,2.26397,2.26214,2.26397,9100000.0
2008-11-14 12:40:00,2.2653,2.2675,2.2653,2.2675,8800000.0
2008-11-14 12:41:00,2.26755,2.26755,2.26714,2.26731,10400000.0
2008-11-14 12:42:00,2.26772,2.26772,2.26718,2.26742,11700000.0
2008-11-14 12:43:00,2.26721,2.26721,2.26597,2.26625,10400000.0
2008-11-14 12:44:00,2.26604,2.26766,2.26604,2.26766,9100000.0
2008-11-14 12:45:00,2.26743,2.26743,2.26541,2.26541,11700000.0
2008-11-14 12:46:00,2.26499,2.26514,2.26429,2.26429,9100000.0
2008-11-14 12:47:00,2.26408,2.26472,2.26408,2.26472,10400000.0
2008-11-14 12:48:00,2.26442,2.26442,2.26427,2.26438,13000000.0
2008-11-14 12:49:00,2.26439,2.26439,2.26413,2.26427,9100000.0
2008-11-14 12:50:00,2.26407,2.26431,2.264,2.26412,13000000.0
2008-11-14 12:51:00,2.26365,2.26402,2.26365,2.26371,13000000.0
2008-11-14 12:52:00,2.26325,2.26336,2.26176,2.26336,9100000.0
2008-11-14 12:53:00,2.26307,2.26344,2.26307,2.26344,11700000.0
2008-11-14 12:54:00,2.26333,2.26333,2.26292,2.26292,10400000.0
2008-11-14 12:55:00,2.26284,2.26334,2.26284,2.26305,11700000.0
2008-11-14 12:56:00,2.26316,2.26346,2.26308,2.26308,10400000.0
2008-11-14 12:57:00,2.26334,2.26502,2.26334,2.26502,9100000.0
2008-11-14 12:58:00,2.26469,2.26515,2.26469,2.26515,10400000.0
2008-11-14 12:59:00,2.2655,2.26576,2.26491,2.26511,10100000.0
2008-11-14 13:00:00,2.2657,2.26624,2.26568,2.26593,14300000.0
2008-11-14 13:01:00,2.26623,2.26678,2.26623,2.26664,14300000.0
2008-11-14 13:02:00,2.2663,2.26654,2.26614,2.26654,13000000.0
2008-11-14 13:03:00,2.26713,2.26779,2.26713,2.26766,11700000.0
2008-11-14 13:04:00,2.26815,2.26961,2.26807,2.26961,13000000.0
2008-11-14 13:05:00,2.26975,2.27278,2.26975,2.27278,10400000.0
2008-11-14 13:06:00,2.27106,2.27232,2.27079,2.27232,13000000.0
2008-11-14 13:07:00,2.27092,2.27092,2.26853,2.26923,14300000.0
2008-11-14 13:08:00,2.26899,2.26925,2.26844,2.26844,11700000.0
2008-11-14 13:09:00,2.269,2.269,2.26843,2.2686,10400000.0
2008-11-14 13:10:00,2.26861,2.26861,2.26818,2.26836,14300000.0
2008-11-14 13:11:00,2.26793,2.26806,2.26764,2.26772,13000000.0
2008-11-14 13:12:00,2.2679,2.26821,2.26778,2.26778,9100000.0
2008-11-14 13:13:00,2.26628,2.26628,2.26456,2.26456,11700000.0
2008-11-14 13:14:00,2.26437,2.26543,2.26437,2.26524,9100000.0
2008-11-14 13:15:00,2.26541,2.26646,2.26541,2.26541,11700000.0
2008-11-14 13:16:00,2.26497,2.26497,2.2638,2.26396,9100000.0
2008-11-14 13:17:00,2.26389,2.26438,2.26389,2.26431,13000000.0
2008-11-14 13:18:00,2.26447,2.26549,2.26447,2.26528,11700000.0
2008-11-14 13:19:00,2.26679,2.26998,2.26679,2.26998,9100000.0
2008-11-14 13:20:00,2.26921,2.26921,2.26812,2.26855,10400000.0
2008-11-14 13:21:00,2.26926,2.26956,2.26926,2.26938,9100000.0
2008-11-14 13:22:00,2.26935,2.2695,2.26828,2.26828,13000000.0
2008-11-14 13:23:00,2.26787,2.26824,2.26787,2.26814,9100000.0
2008-11-14 13:24:00,2.26811,2.26867,2.26811,2.26867,9100000.0
2008-11-14 13:25:00,2.26863,2.26963,2.26863,2.26963,10400000.0
2008-11-14 13:26:00,2.2691,2.2691,2.26843,2.26895,10400000.0
2008-11-14 13:27:00,2.27016,2.27017,2.26989,2.27006,9100000.0
2008-11-14 13:28:00,2.27013,2.27022,2.2698,2.27011,9100000.0
2008-11-14 13:29:00,2.27042,2.27096,2.26922,2.26922,19500000.0
2008-11-14 13:30:00,2.26878,2.26912,2.2684,2.26909,19500000.0
2008-11-14 13:31:00,2.26914,2.26914,2.26671,2.26671,13000000.0
2008-11-14 13:32:00,2.2661,2.26653,2.2661,2.26653,26000000.0
2008-11-14 13:33:00,2.26627,2.26627,2.2659,2.26624,22100000.0
2008-11-14 13:34:00,2.26643,2.26671,2.26586,2.26646,26000000.0
2008-11-14 13:35:00,2.26657,2.26919,2.26645,2.26919,32500000.0
2008-11-14 13:36:00,2.26883,2.26989,2.26883,2.26982,36400000.0
2008-11-14 13:37:00,2.2703,2.27203,2.2703,2.27189,18200000.0
2008-11-14 13:38:00,2.27181,2.27181,2.27003,2.27003,31200000.0
2008-11-14 13:39:00,2.27015,2.27088,2.26974,2.26975,27000000.0
2008-11-14 13:40:00,2.26961,2.26961,2.26908,2.26908,63700000.0
2008-11-14 13:41:00,2.26917,2.26953,2.26917,2.26937,22100000.0
2008-11-14 13:42:00,2.26966,2.26966,2.26953,2.26962,9100000.0
2008-11-14 13:43:00,2.26915,2.26944,2.26773,2.26773,58500000.0
2008-11-14 13:44:00,2.2683,2.26914,2.2683,2.26866,37700000.0
2008-11-14 13:45:00,2.26878,2.26878,2.26844,2.26844,42900000.0
2008-11-14 13:46:00,2.26816,2.2683,2.26637,2.26637,48100000.0
2008-11-14 13:47:00,2.26593,2.26644,2.26593,2.26644,39000000.0
2008-11-14 13:48:00,2.26635,2.26657,2.26623,2.26623,54300000.0
2008-11-14 13:49:00,2.26648,2.26648,2.26525,2.26544,38700000.0
2008-11-14 13:50:00,2.26553,2.26553,2.26437,2.26437,44200000.0
2008-11-14 13:51:00,2.2637,2.26397,2.26222,2.26222,55900000.0
2008-11-14 13:52:00,2.2601,2.26022,2.25988,2.26014,55900000.0
2008-11-14 13:53:00,2.25979,2.25979,2.2579,2.2579,45500000.0
2008-11-14 13:54:00,2.25819,2.26032,2.25819,2.26032,50400000.0
2008-11-14 13:55:00,2.2604,2.26226,2.25983,2.26226,41600000.0
2008-11-14 13:56:00,2.26222,2.26227,2.26215,2.26216,28000000.0
2008-11-14 13:57:00,2.26215,2.26233,2.26215,2.26229,53300000.0
2008-11-14 13:58:00,2.26247,2.26255,2.26245,2.26255,16900000.0
2008-11-14 13:59:00,2.26268,2.26343,2.26268,2.26343,49400000.0
2008-11-14 14:00:00,2.26345,2.26345,2.26236,2.26236,22100000.0
2008-11-14 14:01:00,2.26235,2.26248,2.26191,2.26191,29900000.0
2008-11-14 14:02:00,2.2623,2.26273,2.26212,2.26212,39000000.0
2008-11-14 14:03:00,2.26109,2.26109,2.26043,2.2607,42600000.0
2008-11-14 14:04:00,2.26019,2.26034,2.25959,2.25959,46800000.0
2008-11-14 14:05:00,2.25943,2.26023,2.25943,2.2596,67600000.0
2008-11-14 14:06:00,2.25944,2.25944,2.25897,2.25917,37700000.0
2008-11-14 14:07:00,2.25815,2.25827,2.25751,2.25751,40300000.0
2008-11-14 14:08:00,2.25714,2.25714,2.25667,2.25667,40300000.0
2008-11-14 14:09:00,2.25638,2.25638,2.25296,2.25296,33800000.0
2008-11-14 14:10:00,2.25324,2.25438,2.25271,2.25411,33800000.0
2008-11-14 14:11:00,2.25466,2.25528,2.25466,2.25528,40300000.0
2008-11-14 14:12:00,2.2553,2.2553,2.25498,2.25502,24700000.0
2008-11-14 14:13:00,2.25495,2.25513,2.2547,2.2547,24700000.0
2008-11-14 14:14:00,2.25282,2.25283,2.25271,2.25271,27300000.0
2008-11-14 14:15:00,2.253,2.25449,2.25276,2.25449,34800000.0
2008-11-14 14:16:00,2.25323,2.25326,2.25157,2.25157,52000000.0
2008-11-14 14:17:00,2.25069,2.2509,2.24826,2.24826,70200000.0
2008-11-14 14:18:00,2.24704,2.24704,2.24459,2.24503,50700000.0
2008-11-14 14:19:00,2.24544,2.24687,2.24544,2.24687,48100000.0
2008-11-14 14:20:00,2.24604,2.24604,2.24498,2.24498,40300000.0
2008-11-14 14:21:00,2.24347,2.24347,2.23697,2.23697,44200000.0
2008-11-14 14:22:00,2.23425,2.23651,2.23373,2.23651,45500000.0
2008-11-14 14:23:00,2.23703,2.23853,2.23703,2.23853,48100000.0
2008-11-14 14:24:00,2.23891,2.24032,2.23874,2.24032,26000000.0
2008-11-14 14:25:00,2.24068,2.24068,2.2392,2.23946,59800000.0
2008-11-14 14:26:00,2.23935,2.24149,2.23935,2.24149,50700000.0
2008-11-14 14:27:00,2.24178,2.24178,2.23981,2.23981,59800000.0
2008-11-14 14:28:00,2.24092,2.24178,2.24092,2.24123,45500000.0
2008-11-14 14:29:00,2.24227,2.24369,2.24223,2.24369,53300000.0
2008-11-14 14:30:00,2.24378,2.24378,2.2427,2.24312,76700000.0
2008-11-14 14:31:00,2.24327,2.24382,2.24286,2.24382,72800000.0
2008-11-14 14:32:00,2.24405,2.24683,2.24405,2.24683,84500000.0
2008-11-14 14:33:00,2.2478,2.24829,2.24767,2.24767,75400000.0
2008-11-14 14:34:00,2.24695,2.24695,2.24648,2.24648,83200000.0
2008-11-14 14:35:00,2.24613,2.24623,2.24569,2.24623,68900000.0
2008-11-14 14:36:00,2.24633,2.24633,2.24605,2.24615,9100000.0
2008-11-14 14:37:00,2.24628,2.24718,2.24628,2.24718,66300000.0
2008-11-14 14:38:00,2.24726,2.24733,2.24671,2.24671,14300000.0
2008-11-14 14:39:00,2.24668,2.24675,2.24626,2.24657,60800000.0
2008-11-14 14:40:00,2.24629,2.24629,2.24395,2.24395,10400000.0
2008-11-14 14:41:00,2.24386,2.24425,2.24351,2.24351,57200000.0
2008-11-14 14:42:00,2.24356,2.24626,2.24356,2.24626,41600000.0
2008-11-14 14:43:00,2.2476,2.24816,2.24746,2.24816,50700000.0
2008-11-14 14:44:00,2.24818,2.25036,2.24818,2.25036,60800000.0
2008-11-14 14:45:00,2.24924,2.24924,2.24795,2.24795,46800000.0
2008-11-14 14:46:00,2.24574,2.24574,2.24349,2.24349,26000000.0
2008-11-14 14:47:00,2.24249,2.24249,2.23879,2.23899,15600000.0
2008-11-14 14:48:00,2.23778,2.23785,2.23633,2.23667,41300000.0
2008-11-14 14:49:00,2.23722,2.23722,2.2359,2.2359,62400000.0
2008-11-14 14:50:00,2.23636,2.23958,2.23636,2.23931,32500000.0
2008-11-14 14:51:00,2.23894,2.23959,2.23718,2.23718,24700000.0
2008-11-14 14:52:00,2.23686,2.23715,2.23634,2.23715,19500000.0
2008-11-14 14:53:00,2.23617,2.2371,2.23587,2.2371,28600000.0
2008-11-14 14:54:00,2.23681,2.23711,2.23626,2.23626,19500000.0
2008-11-14 14:55:00,2.23619,2.23619,2.23563,2.23584,26000000.0
2008-11-14 14:56:00,2.23624,2.23633,2.23587,2.23587,9100000.0
2008-11-14 14:57:00,2.2361,2.23711,2.2361,2.23676,49100000.0
2008-11-14 14:58:00,2.23722,2.23961,2.23722,2.23961,54600000.0
2008-11-14 14:59:00,2.23899,2.23899,2.23839,2.23899,20800000.0
2008-11-14 15:00:00,2.23945,2.23998,2.23901,2.23996,40300000.0
2008-11-14 15:01:00,2.23999,2.24036,2.23976,2.24036,35100000.0
2008-11-14 15:02:00,2.24214,2.24239,2.24214,2.24217,10400000.0
2008-11-14 15:03:00,2.2427,2.24311,2.2427,2.24285,13000000.0
2008-11-14 15:04:00,2.24267,2.24398,2.24267,2.24398,11700000.0
2008-11-14 15:05:00,2.24489,2.24574,2.24451,2.24451,27300000.0
2008-11-14 15:06:00,2.24332,2.24514,2.24332,2.24514,42900000.0
2008-11-14 15:07:00,2.24537,2.24716,2.24537,2.24716,41600000.0
2008-11-14 15:08:00,2.24723,2.24723,2.2466,2.2466,53300000.0
2008-11-14 15:09:00,2.24665,2.24742,2.24652,2.24728,46800000.0
2008-11-14 15:10:00,2.24715,2.24715,2.24566,2.24566,70200000.0
2008-11-14 15:11:00,2.24416,2.24416,2.24119,2.24119,40300000.0
2008-11-14 15:12:00,2.24133,2.24266,2.24133,2.24229,9100000.0
2008-11-14 15:13:00,2.24307,2.24482,2.24307,2.24482,63100000.0
2008-11-14 15:14:00,2.24439,2.24439,2.24388,2.24388,44200000.0
2008-11-14 15:15:00,2.24374,2.24379,2.24315,2.24379,45500000.0
2008-11-14 15:16:00,2.24428,2.24428,2.24294,2.24341,53300000.0
2008-11-14 15:17:00,2.24339,2.24412,2.2433,2.24412,52000000.0
2008-11-14 15:18:00,2.2454,2.24825,2.2454,2.24622,32500000.0
2008-11-14 15:19:00,2.24612,2.24612,2.24361,2.2443,33800000.0
2008-11-14 15:20:00,2.24364,2.24364,2.24315,2.24353,58500000.0
2008-11-14 15:21:00,2.24273,2.24425,2.24273,2.24349,48100000.0
2008-11-14 15:22:00,2.24359,2.24378,2.24209,2.24209,14300000.0
2008-11-14 15:23:00,2.24156,2.24187,2.24152,2.24181,59800000.0
2008-11-14 15:24:00,2.24216,2.24295,2.24216,2.24235,37700000.0
2008-11-14 15:25:00,2.24139,2.24139,2.23918,2.23918,23100000.0
2008-11-14 15:26:00,2.23874,2.23893,2.23874,2.23883,96200000.0
2008-11-14 15:27:00,2.23928,2.24037,2.23903,2.24037,75100000.0
2008-11-14 15:28:00,2.24008,2.24216,2.23949,2.24216,62400000.0
2008-11-14 15:29:00,2.24115,2.24225,2.23902,2.23902,83200000.0
2008-11-14 15:30:00,2.23771,2.23914,2.23693,2.23823,90700000.0
2008-11-14 15:31:00,2.23824,2.24051,2.23824,2.24051,71200000.0
2008-11-14 15:32:00,2.23967,2.23992,2.23842,2.23842,61100000.0
2008-11-14 15:33:00,2.23828,2.23828,2.23697,2.23739,66000000.0
2008-11-14 15:34:00,2.23806,2.23853,2.23772,2.23853,9100000.0
2008-11-14 15:35:00,2.23889,2.23967,2.23889,2.23943,66300000.0
2008-11-14 15:36:00,2.24086,2.2411,2.24032,2.24032,10400000.0
2008-11-14 15:37:00,2.23971,2.2405,2.23971,2.2405,79300000.0
2008-11-14 15:38:00,2.23997,2.2403,2.23863,2.23863,76700000.0
2008-11-14 15:39:00,2.23926,2.23974,2.23926,2.23974,55900000.0
2008-11-14 15:40:00,2.24036,2.24178,2.24036,2.24178,72800000.0
2008-11-14 15:41:00,2.24171,2.24266,2.24171,2.24266,68900000.0
2008-11-14 15:42:00,2.24287,2.24288,2.24252,2.24255,58500000.0
2008-11-14 15:43:00,2.24206,2.24206,2.24006,2.2401,78000000.0
2008-11-14 15:44:00,2.24068,2.24079,2.23983,2.23983,65000000.0
2008-11-14 15:45:00,2.23899,2.23976,2.23899,2.23976,76100000.0
2008-11-14 15:46:00,2.23985,2.24083,2.23985,2.24071,60800000.0
2008-11-14 15:47:00,2.23996,2.24288,2.2388,2.24288,76700000.0
2008-11-14 15:48:00,2.24209,2.24209,2.23856,2.23908,67600000.0
2008-11-14 15:49:00,2.2387,2.23879,2.23753,2.23753,44200000.0
2008-11-14 15:50:00,2.23797,2.23833,2.23769,2.23779,33800000.0
2008-11-14 15:51:00,2.23743,2.23743,2.23688,2.23705,63400000.0
2008-11-14 15:52:00,2.23706,2.23775,2.23688,2.23775,40300000.0
2008-11-14 15:53:00,2.23821,2.23855,2.23799,2.23841,45500000.0
2008-11-14 15:54:00,2.23901,2.23936,2.23887,2.23887,92300000.0
2008-11-14 15:55:00,2.23845,2.23845,2.23691,2.23691,61100000.0
2008-11-14 15:56:00,2.23617,2.2365,2.23567,2.23567,87100000.0
2008-11-14 15:57:00,2.23531,2.23531,2.23327,2.23327,63700000.0
2008-11-14 15:58:00,2.23288,2.23469,2.23288,2.2345,79300000.0
2008-11-14 15:59:00,2.23637,2.23637,2.23589,2.23633,58500000.0
2008-11-14 16:00:00,2.23721,2.24033,2.23708,2.24033,80600000.0
2008-11-14 16:01:00,2.24048,2.24061,2.2402,2.24061,62100000.0
2008-11-14 16:02:00,2.24089,2.24194,2.23985,2.24194,50700000.0
2008-11-14 16:03:00,2.24355,2.24419,2.24355,2.24419,76700000.0
2008-11-14 16:04:00,2.24447,2.24447,2.24216,2.24216,64700000.0
2008-11-14 16:05:00,2.2421,2.2422,2.242,2.242,71500000.0
2008-11-14 16:06:00,2.242,2.24282,2.242,2.24255,84200000.0
2008-11-14 16:07:00,2.2421,2.24261,2.24204,2.24204,54600000.0
2008-11-14 16:08:00,2.24135,2.24135,2.24061,2.24061,10400000.0
2008-11-14 16:09:00,2.24,2.24041,2.23987,2.24041,70200000.0
2008-11-14 16:10:00,2.24067,2.24153,2.24067,2.24153,70200000.0
2008-11-14 16:11:00,2.24144,2.24175,2.24082,2.24175,50700000.0
2008-11-14 16:12:00,2.24244,2.24328,2.24244,2.24318,33500000.0
2008-11-14 16:13:00,2.24298,2.24298,2.24157,2.24157,53300000.0
2008-11-14 16:14:00,2.24125,2.24166,2.24047,2.24166,87800000.0
2008-11-14 16:15:00,2.24292,2.24379,2.24276,2.24379,99800000.0
2008-11-14 16:16:00,2.24396,2.24396,2.24265,2.24289,106600000.0
2008-11-14 16:17:00,2.24293,2.24356,2.24293,2.24356,61100000.0
2008-11-14 16:18:00,2.24313,2.24313,2.24227,2.24261,66300000.0
2008-11-14 16:19:00,2.24216,2.24262,2.24142,2.24262,75100000.0
2008-11-14 16:20:00,2.24336,2.24386,2.24275,2.24275,84500000.0
2008-11-14 16:21:00,2.24252,2.24277,2.24223,2.24249,92000000.0
2008-11-14 16:22:00,2.24207,2.24223,2.24031,2.24031,67600000.0
2008-11-14 16:23:00,2.23983,2.23983,2.2395,2.23983,83200000.0
2008-11-14 16:24:00,2.23859,2.2387,2.23801,2.2387,10400000.0
2008-11-14 16:25:00,2.2391,2.24042,2.2391,2.24005,56900000.0
2008-11-14 16:26:00,2.24033,2.24219,2.24033,2.24194,57200000.0
2008-11-14 16:27:00,2.24198,2.2424,2.24198,2.2424,71200000.0
2008-11-14 16:28:00,2.24297,2.2432,2.24297,2.2432,79000000.0
2008-11-14 16:29:00,2.24323,2.24413,2.2426,2.24312,54300000.0
2008-11-14 16:30:00,2.24358,2.24375,2.24245,2.24245,10400000.0
2008-11-14 16:31:00,2.24281,2.2431,2.24165,2.24165,90700000.0
2008-11-14 16:32:00,2.24252,2.24434,2.24252,2.24415,62400000.0
2008-11-14 16:33:00,2.24297,2.24305,2.24155,2.24155,59800000.0
2008-11-14 16:34:00,2.24088,2.24088,2.23853,2.23853,66300000.0
2008-11-14 16:35:00,2.23721,2.23797,2.23721,2.23739,65000000.0
2008-11-14 16:36:00,2.23796,2.23809,2.23753,2.23753,11700000.0
2008-11-14 16:37:00,2.23682,2.23841,2.23682,2.23831,82900000.0
2008-11-14 16:38:00,2.23877,2.23879,2.23794,2.23794,60800000.0
2008-11-14 16:39:00,2.23679,2.23679,2.23543,2.23543,93600000.0
2008-11-14 16:40:00,2.23561,2.23577,2.23516,2.23525,84500000.0
2008-11-14 16:41:00,2.23521,2.23582,2.23521,2.23556,84200000.0
2008-11-14 16:42:00,2.23539,2.23539,2.23417,2.23417,68900000.0
2008-11-14 16:43:00,2.23413,2.23413,2.2325,2.23337,34800000.0
2008-11-14 16:44:00,2.23441,2.23441,2.23283,2.2342,62400000.0
2008-11-14 16:45:00,2.23317,2.23317,2.22886,2.22886,66000000.0
2008-11-14 16:46:00,2.22863,2.22863,2.22746,2.22757,81300000.0
2008-11-14 16:47:00,2.22861,2.22907,2.22852,2.22905,46800000.0
2008-11-14 16:48:00,2.22883,2.23195,2.22883,2.23195,44200000.0
2008-11-14 16:49:00,2.23174,2.23174,2.23003,2.23114,55900000.0
2008-11-14 16:50:00,2.23047,2.2306,2.23013,2.2306,55900000.0
2008-11-14 16:51:00,2.23053,2.23076,2.2303,2.2303,41600000.0
2008-11-14 16:52:00,2.23024,2.23024,2.22731,2.22731,54300000.0
2008-11-14 16:53:00,2.22703,2.22754,2.22671,2.22754,44200000.0
2008-11-14 16:54:00,2.22797,2.2286,2.22737,2.2286,28600000.0
2008-11-14 16:55:00,2.22771,2.22792,2.2253,2.22542,55900000.0
2008-11-14 16:56:00,2.2261,2.2261,2.22469,2.22598,66300000.0
2008-11-14 16:57:00,2.2268,2.22876,2.2268,2.22876,61100000.0
2008-11-14 16:58:00,2.22872,2.23036,2.22841,2.23025,67600000.0
2008-11-14 16:59:00,2.2308,2.23217,2.23047,2.23217,57200000.0
2008-11-14 17:00:00,2.23262,2.23262,2.2271,2.2273,63700000.0
2008-11-14 17:01:00,2.22551,2.22551,2.22289,2.22289,74100000.0
2008-11-14 17:02:00,2.22409,2.22619,2.22409,2.22618,61100000.0
2008-11-14 17:03:00,2.2265,2.2265,2.22459,2.22459,62400000.0
2008-11-14 17:04:00,2.22469,2.22669,2.22469,2.22631,74100000.0
2008-11-14 17:05:00,2.22688,2.2281,2.22688,2.22775,72500000.0
2008-11-14 17:06:00,2.22718,2.22849,2.22677,2.22788,88400000.0
2008-11-14 17:07:00,2.22858,2.23083,2.22852,2.23083,74100000.0
2008-11-14 17:08:00,2.23234,2.23355,2.23216,2.23355,10400000.0
2008-11-14 17:09:00,2.23312,2.23426,2.2331,2.2331,58200000.0
2008-11-14 17:10:00,2.2324,2.23325,2.2324,2.23325,80600000.0
2008-11-14 17:11:00,2.23336,2.23336,2.23135,2.23241,60800000.0
2008-11-14 17:12:00,2.23164,2.23319,2.23164,2.23176,53300000.0
2008-11-14 17:13:00,2.23061,2.23061,2.22726,2.22787,49400000.0
2008-11-14 17:14:00,2.22724,2.22724,2.2266,2.22697,13000000.0
2008-11-14 17:15:00,2.22708,2.22786,2.22671,2.22726,35100000.0
2008-11-14 17:16:00,2.22854,2.22935,2.22854,2.22935,40300000.0
2008-11-14 17:17:00,2.22968,2.22968,2.22611,2.22644,68900000.0
2008-11-14 17:18:00,2.22664,2.22664,2.22623,2.22657,54600000.0
2008-11-14 17:19:00,2.22858,2.23018,2.22858,2.23018,55600000.0
2008-11-14 17:20:00,2.23174,2.23208,2.23156,2.23186,9100000.0
2008-11-14 17:21:00,2.23168,2.23197,2.23063,2.23077,49100000.0
2008-11-14 17:22:00,2.23071,2.23114,2.23006,2.2305,37700000.0
2008-11-14 17:23:00,2.2291,2.22914,2.2282,2.22899,66300000.0
2008-11-14 17:24:00,2.23101,2.23493,2.23101,2.23415,49400000.0
2008-11-14 17:25:00,2.23439,2.23527,2.23429,2.23527,41300000.0
2008-11-14 17:26:00,2.23378,2.23602,2.23281,2.23602,36400000.0
2008-11-14 17:27:00,2.23483,2.23514,2.2341,2.23514,55900000.0
2008-11-14 17:28:00,2.23473,2.23664,2.23473,2.23664,49400000.0
2008-11-14 17:29:00,2.23706,2.23706,2.23428,2.23428,58200000.0
2008-11-14 17:30:00,2.23381,2.23601,2.23381,2.23601,67600000.0
2008-11-14 17:31:00,2.23627,2.23734,2.23594,2.23734,65000000.0
2008-11-14 17:32:00,2.23605,2.23629,2.23503,2.23629,92300000.0
2008-11-14 17:33:00,2.2366,2.2366,2.23535,2.23598,98800000.0
2008-11-14 17:34:00,2.23562,2.23603,2.23551,2.23551,102700000.0
2008-11-14 17:35:00,2.23447,2.23447,2.23402,2.23436,72800000.0
2008-11-14 17:36:00,2.23376,2.23376,2.23066,2.23125,78000000.0
2008-11-14 17:37:00,2.23074,2.23186,2.23018,2.23186,74100000.0
2008-11-14 17:38:00,2.23242,2.23308,2.23209,2.23221,10400000.0
2008-11-14 17:39:00,2.23425,2.23826,2.23425,2.23826,80600000.0
2008-11-14 17:40:00,2.23843,2.23989,2.23843,2.23973,97500000.0
2008-11-14 17:41:00,2.24005,2.24149,2.23966,2.24149,72800000.0
2008-11-14 17:42:00,2.2417,2.2425,2.24033,2.2425,79000000.0
2008-11-14 17:43:00,2.24341,2.24341,2.24202,2.24202,64700000.0
2008-11-14 17:44:00,2.24187,2.24355,2.24187,2.242,77700000.0
2008-11-14 17:45:00,2.24264,2.24352,2.24257,2.2434,79300000.0
2008-11-14 17:46:00,2.24405,2.24419,2.24394,2.24416,76400000.0
2008-11-14 17:47:00,2.2448,2.24533,2.24363,2.24528,104700000.0
2008-11-14 17:48:00,2.24568,2.24663,2.24476,2.24476,99800000.0
2008-11-14 17:49:00,2.24307,2.24343,2.24267,2.24343,85800000.0
2008-11-14 17:50:00,2.24435,2.24469,2.24435,2.24459,92300000.0
2008-11-14 17:51:00,2.24467,2.24467,2.24431,2.24431,75400000.0
2008-11-14 17:52:00,2.24523,2.24548,2.24416,2.24416,84500000.0
2008-11-14 17:53:00,2.24359,2.24399,2.24305,2.24399,66300000.0
2008-11-14 17:54:00,2.24367,2.24367,2.24299,2.24358,66000000.0
2008-11-14 17:55:00,2.24312,2.2456,2.24312,2.2456,10400000.0
2008-11-14 17:56:00,2.24661,2.24687,2.24629,2.24629,55900000.0
2008-11-14 17:57:00,2.2469,2.24725,2.24662,2.24725,9100000.0
2008-11-14 17:58:00,2.247,2.24822,2.247,2.24822,14300000.0
2008-11-14 17:59:00,2.24924,2.25035,2.24924,2.2498,87100000.0
2008-11-14 18:00:00,2.24968,2.24968,2.24844,2.24895,66300000.0
2008-11-14 18:01:00,2.24846,2.24928,2.24814,2.24928,79000000.0
2008-11-14 18:02:00,2.24844,2.24855,2.24805,2.24805,54600000.0
2008-11-14 18:03:00,2.24801,2.24801,2.24668,2.24727,55600000.0
2008-11-14 18:04:00,2.24696,2.24775,2.2468,2.2468,66300000.0
2008-11-14 18:05:00,2.24739,2.24778,2.24739,2.24749,63700000.0
2008-11-14 18:06:00,2.24805,2.24836,2.24779,2.24779,55900000.0
2008-11-14 18:07:00,2.24783,2.24796,2.2468,2.2468,61100000.0
2008-11-14 18:08:00,2.24601,2.24631,2.24588,2.24631,55900000.0
2008-11-14 18:09:00,2.24715,2.24997,2.24715,2.24997,76100000.0
2008-11-14 18:10:00,2.24974,2.24974,2.24817,2.24867,52000000.0
2008-11-14 18:11:00,2.24936,2.24936,2.24729,2.24729,72800000.0
2008-11-14 18:12:00,2.24819,2.24819,2.24664,2.24762,53300000.0
2008-11-14 18:13:00,2.24831,2.24831,2.24707,2.24721,54600000.0
2008-11-14 18:14:00,2.24676,2.24676,2.24553,2.24613,36100000.0
2008-11-14 18:15:00,2.24637,2.24643,2.24605,2.24617,55900000.0
2008-11-14 18:16:00,2.24635,2.24635,2.24502,2.24502,80600000.0
2008-11-14 18:17:00,2.24469,2.24469,2.24426,2.24459,93300000.0
2008-11-14 18:18:00,2.24437,2.24437,2.24156,2.24156,68900000.0
2008-11-14 18:19:00,2.24059,2.24167,2.24059,2.24167,72800000.0
2008-11-14 18:20:00,2.24129,2.24306,2.24129,2.24306,71500000.0
2008-11-14 18:21:00,2.24319,2.24607,2.24319,2.24533,42900000.0
2008-11-14 18:22:00,2.24595,2.2464,2.24595,2.24604,81600000.0
2008-11-14 18:23:00,2.24549,2.24595,2.24539,2.2456,61100000.0
2008-11-14 18:24:00,2.24516,2.24565,2.24497,2.24497,79000000.0
2008-11-14 18:25:00,2.24458,2.24529,2.24362,2.24402,53000000.0
2008-11-14 18:26:00,2.24334,2.24334,2.2412,2.24133,55900000.0
2008-11-14 18:27:00,2.24142,2.24142,2.24019,2.24019,76400000.0
2008-11-14 18:28:00,2.24006,2.24069,2.23965,2.24069,39000000.0
2008-11-14 18:29:00,2.24331,2.24357,2.24309,2.24326,46500000.0
2008-11-14 18:30:00,2.24354,2.24418,2.2431,2.24418,75400000.0
2008-11-14 18:31:00,2.24183,2.24183,2.23962,2.23962,82900000.0
2008-11-14 18:32:00,2.23909,2.23912,2.23829,2.23829,108900000.0
2008-11-14 18:33:00,2.23821,2.23846,2.23769,2.23798,93300000.0
2008-11-14 18:34:00,2.23812,2.24038,2.23812,2.24038,63400000.0
2008-11-14 18:35:00,2.24127,2.24127,2.24004,2.24004,65000000.0
2008-11-14 18:36:00,2.24005,2.24018,2.23863,2.23863,100100000.0
2008-11-14 18:37:00,2.23889,2.23956,2.23889,2.23943,107900000.0
2008-11-14 18:38:00,2.23891,2.24107,2.23891,2.24107,93600000.0
2008-11-14 18:39:00,2.24185,2.24271,2.24185,2.24261,89700000.0
2008-11-14 18:40:00,2.24192,2.24421,2.24171,2.24421,76700000.0
2008-11-14 18:41:00,2.24409,2.24658,2.24409,2.24658,101400000.0
2008-11-14 18:42:00,2.24619,2.24619,2.24422,2.24422,89100000.0
2008-11-14 18:43:00,2.24478,2.2486,2.24478,2.24714,85800000.0
2008-11-14 18:44:00,2.24648,2.24648,2.24133,2.24133,84500000.0
2008-11-14 18:45:00,2.24064,2.24064,2.23854,2.23854,95600000.0
2008-11-14 18:46:00,2.23851,2.24044,2.23851,2.24044,85500000.0
2008-11-14 18:47:00,2.24035,2.24134,2.23996,2.24057,75400000.0
2008-11-14 18:48:00,2.24077,2.2412,2.24051,2.2412,74100000.0
2008-11-14 18:49:00,2.24103,2.24103,2.2404,2.2404,42900000.0
2008-11-14 18:50:00,2.23963,2.24006,2.23963,2.23975,75100000.0
2008-11-14 18:51:00,2.24024,2.24244,2.24024,2.24188,34800000.0
2008-11-14 18:52:00,2.24204,2.24252,2.24199,2.24238,50400000.0
2008-11-14 18:53:00,2.24195,2.24195,2.24062,2.24062,45500000.0
2008-11-14 18:54:00,2.23979,2.24015,2.23906,2.24015,44200000.0
2008-11-14 18:55:00,2.23933,2.23938,2.23908,2.2392,62400000.0
2008-11-14 18:56:00,2.23932,2.24081,2.23932,2.24081,24700000.0
2008-11-14 18:57:00,2.24092,2.24092,2.24036,2.24036,28600000.0
2008-11-14 18:58:00,2.24112,2.24342,2.24067,2.24342,36400000.0
2008-11-14 18:59:00,2.24354,2.24368,2.24234,2.24234,58500000.0
2008-11-14 19:00:00,2.24304,2.24485,2.24304,2.24485,60500000.0
2008-11-14 19:01:00,2.24522,2.24572,2.2448,2.24572,52000000.0
2008-11-14 19:02:00,2.24464,2.2451,2.24419,2.2451,55900000.0
2008-11-14 19:03:00,2.24602,2.24706,2.24566,2.24706,38700000.0
2008-11-14 19:04:00,2.24697,2.24713,2.24668,2.24713,79300000.0
2008-11-14 19:05:00,2.24717,2.24726,2.24694,2.24707,45500000.0
2008-11-14 19:06:00,2.24716,2.24756,2.24705,2.24705,10400000.0
2008-11-14 19:07:00,2.2465,2.24794,2.24618,2.24626,63400000.0
2008-11-14 19:08:00,2.24495,2.24495,2.24349,2.24353,6500000.0
2008-11-14 19:09:00,2.24467,2.24475,2.24402,2.24402,9100000.0
2008-11-14 19:10:00,2.24379,2.24379,2.2432,2.24331,9100000.0
2008-11-14 19:11:00,2.24169,2.24169,2.23842,2.23859,62400000.0
2008-11-14 19:12:00,2.2391,2.24006,2.2391,2.24006,10400000.0
2008-11-14 19:13:00,2.24159,2.24342,2.24131,2.24297,60800000.0
2008-11-14 19:14:00,2.24287,2.24287,2.24156,2.24156,14300000.0
2008-11-14 19:15:00,2.24103,2.24242,2.24103,2.24242,38700000.0
2008-11-14 19:16:00,2.24314,2.24439,2.24314,2.24439,14300000.0
2008-11-14 19:17:00,2.24577,2.24651,2.24577,2.24621,9100000.0
2008-11-14 19:18:00,2.24659,2.25415,2.24659,2.25351,46500000.0
2008-11-14 19:19:00,2.25481,2.25811,2.25481,2.25811,58500000.0
2008-11-14 19:20:00,2.25804,2.25804,2.25674,2.25731,10400000.0
2008-11-14 19:21:00,2.25766,2.25792,2.25744,2.25744,9100000.0
2008-11-14 19:22:00,2.2574,2.25891,2.25724,2.25891,67300000.0
2008-11-14 19:23:00,2.25928,2.26039,2.25913,2.26025,40300000.0
2008-11-14 19:24:00,2.26042,2.26074,2.26032,2.26073,14300000.0
2008-11-14 19:25:00,2.26103,2.26142,2.26057,2.2611,103700000.0
2008-11-14 19:26:00,2.26055,2.26184,2.26055,2.26184,13000000.0
2008-11-14 19:27:00,2.2616,2.2616,2.25839,2.25839,9100000.0
2008-11-14 19:28:00,2.25801,2.25908,2.25742,2.25771,44200000.0
2008-11-14 19:29:00,2.25859,2.25889,2.25846,2.25889,41600000.0
2008-11-14 19:30:00,2.25905,2.25905,2.25812,2.25812,13000000.0
2008-11-14 19:31:00,2.25792,2.25798,2.25691,2.25691,9100000.0
2008-11-14 19:32:00,2.25639,2.25639,2.25569,2.25622,14300000.0
2008-11-14 19:33:00,2.25609,2.25848,2.25609,2.25848,36100000.0
2008-11-14 19:34:00,2.25799,2.25881,2.25799,2.25856,13000000.0
2008-11-14 19:35:00,2.25805,2.25805,2.25656,2.25657,10400000.0
2008-11-14 19:36:00,2.2547,2.2547,2.25393,2.25402,9100000.0
2008-11-14 19:37:00,2.25385,2.25442,2.25385,2.25396,9100000.0
2008-11-14 19:38:00,2.2535,2.2537,2.25274,2.25274,50700000.0
2008-11-14 19:39:00,2.25241,2.25291,2.25241,2.25291,13000000.0
2008-11-14 19:40:00,2.25356,2.25397,2.25341,2.2539,23400000.0
2008-11-14 19:41:00,2.25424,2.25424,2.25278,2.25311,49100000.0
2008-11-14 19:42:00,2.2531,2.25407,2.2531,2.25407,37400000.0
2008-11-14 19:43:00,2.25451,2.25451,2.25393,2.25437,29900000.0
2008-11-14 19:44:00,2.25511,2.25647,2.25511,2.25624,9100000.0
2008-11-14 19:45:00,2.25596,2.25671,2.25518,2.25671,50400000.0
2008-11-14 19:46:00,2.25686,2.25686,2.25619,2.25619,10400000.0
2008-11-14 19:47:00,2.25704,2.25756,2.25668,2.25668,31200000.0
2008-11-14 19:48:00,2.25791,2.25928,2.25791,2.25916,41600000.0
2008-11-14 19:49:00,2.2589,2.25905,2.25868,2.25888,9100000.0
2008-11-14 19:50:00,2.259,2.25951,2.25895,2.25938,36400000.0
2008-11-14 19:51:00,2.25897,2.26016,2.25897,2.26016,33800000.0
2008-11-14 19:52:00,2.26033,2.26335,2.26033,2.26206,24700000.0
2008-11-14 19:53:00,2.26169,2.26182,2.26152,2.26165,10400000.0
2008-11-14 19:54:00,2.2608,2.2608,2.25915,2.25915,9100000.0
2008-11-14 19:55:00,2.25843,2.25843,2.25761,2.25761,41600000.0
2008-11-14 19:56:00,2.25686,2.25686,2.25481,2.25481,10400000.0
2008-11-14 19:57:00,2.25441,2.25467,2.25341,2.25467,19500000.0
2008-11-14 19:58:00,2.25469,2.25469,2.25262,2.25262,37700000.0
2008-11-14 19:59:00,2.25269,2.25455,2.25269,2.25455,10400000.0
2008-11-14 20:00:00,2.2542,2.2542,2.25323,2.25361,14300000.0
2008-11-14 20:01:00,2.25413,2.25458,2.25405,2.25405,9100000.0
2008-11-14 20:02:00,2.25429,2.25458,2.25429,2.25458,14000000.0
2008-11-14 20:03:00,2.25502,2.2559,2.25458,2.2559,6500000.0
2008-11-14 20:04:00,2.25766,2.2585,2.25733,2.25733,13000000.0
2008-11-14 20:05:00,2.25713,2.25853,2.25713,2.25853,45500000.0
2008-11-14 20:06:00,2.25835,2.25835,2.25659,2.25659,14300000.0
2008-11-14 20:07:00,2.25587,2.25843,2.25587,2.25843,10400000.0
2008-11-14 20:08:00,2.25817,2.25862,2.25807,2.2581,28300000.0
2008-11-14 20:09:00,2.25804,2.25819,2.25797,2.25819,9100000.0
2008-11-14 20:10:00,2.25827,2.25897,2.25827,2.25881,31200000.0
2008-11-14 20:11:00,2.25797,2.25817,2.25778,2.25778,21800000.0
2008-11-14 20:12:00,2.25781,2.25949,2.25781,2.25949,9100000.0
2008-11-14 20:13:00,2.25987,2.2604,2.25886,2.25886,10400000.0
2008-11-14 20:14:00,2.26076,2.26757,2.26076,2.26757,20800000.0
2008-11-14 20:15:00,2.26846,2.26888,2.26846,2.26888,22100000.0
2008-11-14 20:16:00,2.26813,2.26813,2.26731,2.26731,9100000.0
2008-11-14 20:17:00,2.26737,2.26737,2.26707,2.26723,9100000.0
2008-11-14 20:18:00,2.26599,2.26599,2.26387,2.26444,26000000.0
2008-11-14 20:19:00,2.26399,2.26399,2.26187,2.26233,50700000.0
2008-11-14 20:20:00,2.26209,2.26209,2.26175,2.26178,14300000.0
2008-11-14 20:21:00,2.26198,2.26198,2.26128,2.26128,13000000.0
2008-11-14 20:22:00,2.26126,2.26195,2.26126,2.26142,14300000.0
2008-11-14 20:23:00,2.26147,2.26255,2.26147,2.26255,13000000.0
2008-11-14 20:24:00,2.26266,2.26266,2.26115,2.26129,13000000.0
2008-11-14 20:25:00,2.26091,2.26091,2.25815,2.25815,8800000.0
2008-11-14 20:26:00,2.25761,2.25773,2.25706,2.25773,11700000.0
2008-11-14 20:27:00,2.25767,2.25814,2.25767,2.258,14300000.0
2008-11-14 20:28:00,2.25779,2.25779,2.25733,2.25733,14300000.0
2008-11-14 20:29:00,2.25797,2.25892,2.25797,2.25853,28600000.0
2008-11-14 20:30:00,2.25871,2.25924,2.25865,2.25924,13000000.0
2008-11-14 20:31:00,2.25912,2.26037,2.25903,2.26037,33800000.0
2008-11-14 20:32:00,2.26126,2.26126,2.26066,2.26066,29900000.0
2008-11-14 20:33:00,2.2603,2.26065,2.25948,2.26054,19500000.0
2008-11-14 20:34:00,2.26149,2.26202,2.26149,2.26176,13000000.0
2008-11-14 20:35:00,2.26061,2.2617,2.25924,2.2617,14300000.0
2008-11-14 20:36:00,2.26509,2.26509,2.26119,2.26119,14300000.0
2008-11-14 20:37:00,2.26024,2.26024,2.25862,2.25951,10400000.0
2008-11-14 20:38:00,2.2608,2.2608,2.25745,2.25745,11700000.0
2008-11-14 20:39:00,2.25668,2.25791,2.25668,2.25724,10400000.0
2008-11-14 20:40:00,2.25713,2.2588,2.25713,2.2588,28600000.0
2008-11-14 20:41:00,2.25835,2.25835,2.25745,2.25784,9100000.0
2008-11-14 20:42:00,2.25766,2.25769,2.25729,2.25763,11700000.0
2008-11-14 20:43:00,2.25798,2.25858,2.2578,2.25858,10400000.0
2008-11-14 20:44:00,2.25926,2.26113,2.25926,2.26018,10400000.0
2008-11-14 20:45:00,2.26003,2.26357,2.26003,2.26297,10100000.0
2008-11-14 20:46:00,2.26252,2.26252,2.26229,2.26229,11700000.0
2008-11-14 20:47:00,2.26233,2.26273,2.26233,2.26243,16900000.0
2008-11-14 20:48:00,2.26236,2.2625,2.25961,2.25961,11700000.0
2008-11-14 20:49:00,2.25864,2.25864,2.25814,2.25832,27300000.0
2008-11-14 20:50:00,2.25765,2.25765,2.25653,2.25653,10400000.0
2008-11-14 20:51:00,2.25572,2.25599,2.25572,2.25586,23400000.0
2008-11-14 20:52:00,2.25581,2.25611,2.25574,2.25607,11700000.0
2008-11-14 20:53:00,2.25628,2.25628,2.2552,2.2552,10400000.0
2008-11-14 20:54:00,2.25556,2.25556,2.25328,2.25328,13000000.0
2008-11-14 20:55:00,2.25218,2.25218,2.24972,2.24972,13000000.0
2008-11-14 20:56:00,2.25006,2.25287,2.25006,2.25287,13000000.0
2008-11-14 20:57:00,2.25409,2.25482,2.25409,2.25482,7800000.0
2008-11-14 20:58:00,2.2547,2.2552,2.2547,2.2552,11700000.0
2008-11-14 20:59:00,2.2556,2.25925,2.2556,2.25925,37700000.0
2008-11-14 21:00:00,2.25882,2.26041,2.25863,2.25876,37700000.0
2008-11-14 21:01:00,2.25943,2.26046,2.2593,2.26046,14300000.0
2008-11-14 21:02:00,2.2605,2.2605,2.25722,2.25722,10400000.0
2008-11-14 21:03:00,2.25595,2.25595,2.25482,2.25482,13000000.0
2008-11-14 21:04:00,2.25407,2.25407,2.25351,2.25351,10400000.0
2008-11-14 21:05:00,2.25306,2.25306,2.25159,2.25159,10400000.0
2008-11-14 21:06:00,2.25148,2.25344,2.25148,2.25266,18200000.0
2008-11-14 21:07:00,2.25275,2.25375,2.25275,2.2537,9100000.0
2008-11-14 21:08:00,2.253,2.253,2.25072,2.25089,9100000.0
2008-11-14 21:09:00,2.25147,2.25172,2.25135,2.25161,11700000.0
2008-11-14 21:10:00,2.25226,2.25236,2.25207,2.25219,14300000.0
2008-11-14 21:11:00,2.25325,2.25466,2.25325,2.2541,14300000.0
2008-11-14 21:12:00,2.25418,2.25418,2.25393,2.25407,10400000.0
2008-11-14 21:13:00,2.25322,2.25322,2.25233,2.25236,9100000.0
2008-11-14 21:14:00,2.25254,2.2557,2.25254,2.25486,27300000.0
2008-11-14 21:15:00,2.2547,2.25498,2.25397,2.2544,14300000.0
2008-11-14 21:16:00,2.25456,2.25456,2.25254,2.25254,10400000.0
2008-11-14 21:17:00,2.25179,2.25199,2.25179,2.25187,10400000.0
2008-11-14 21:18:00,2.25149,2.25149,2.25023,2.25092,22100000.0
2008-11-14 21:19:00,2.24926,2.24926,2.24419,2.24419,10400000.0
2008-11-14 21:20:00,2.24264,2.24394,2.24264,2.24394,24700000.0
2008-11-14 21:21:00,2.24408,2.24645,2.24408,2.24645,13000000.0
2008-11-14 21:22:00,2.24736,2.24943,2.24736,2.24943,49400000.0
2008-11-14 21:23:00,2.24955,2.25326,2.24955,2.25326,22100000.0
2008-11-14 21:24:00,2.25166,2.25166,2.24669,2.24669,14300000.0
2008-11-14 21:25:00,2.24663,2.24663,2.24359,2.24387,26000000.0
2008-11-14 21:26:00,2.24349,2.24906,2.24349,2.24906,20800000.0
2008-11-14 21:27:00,2.24877,2.24877,2.24583,2.24756,32500000.0
2008-11-14 21:28:00,2.24846,2.24965,2.24846,2.24846,13000000.0
2008-11-14 21:29:00,2.24826,2.2492,2.24809,2.24889,11700000.0
2008-11-14 21:30:00,2.24799,2.25,2.24799,2.24998,27300000.0
2008-11-14 21:31:00,2.24983,2.25219,2.24983,2.25219,24700000.0
2008-11-14 21:32:00,2.25324,2.25526,2.25305,2.25305,11700000.0
2008-11-14 21:33:00,2.25044,2.25239,2.25044,2.25239,14300000.0
2008-11-14 21:34:00,2.25261,2.25261,2.25104,2.25104,13000000.0
2008-11-14 21:35:00,2.25092,2.25121,2.25092,2.25102,9100000.0
2008-11-14 21:36:00,2.25063,2.2509,2.25058,2.25064,8800000.0
2008-11-14 21:37:00,2.2502,2.2504,2.24724,2.24724,32500000.0
2008-11-14 21:38:00,2.24709,2.24748,2.24622,2.24748,9100000.0
2008-11-14 21:39:00,2.24796,2.25067,2.24796,2.25067,35100000.0
2008-11-14 21:40:00,2.24861,2.24861,2.24589,2.24589,9100000.0
2008-11-14 21:41:00,2.24516,2.24627,2.24503,2.24627,9100000.0
2008-11-14 21:42:00,2.24735,2.24951,2.24735,2.24809,14300000.0
2008-11-14 21:43:00,2.24715,2.24781,2.2471,2.24781,9100000.0
2008-11-14 21:44:00,2.24758,2.24758,2.24674,2.24694,41600000.0
2008-11-14 21:45:00,2.24711,2.24713,2.24679,2.24702,13000000.0
2008-11-14 21:46:00,2.24674,2.24898,2.24659,2.24869,9100000.0
2008-11-14 21:47:00,2.24883,2.25023,2.24876,2.25023,22100000.0
2008-11-14 21:48:00,2.24988,2.24988,2.2479,2.24816,9100000.0
2008-11-14 21:49:00,2.24834,2.24869,2.24775,2.24775,9100000.0
2008-11-14 21:50:00,2.24752,2.24876,2.24746,2.24876,16900000.0
2008-11-14 21:51:00,2.24783,2.24783,2.24687,2.24687,12700000.0
2008-11-14 21:52:00,2.24639,2.24669,2.24639,2.24643,8800000.0
2008-11-14 21:53:00,2.24553,2.24553,2.24434,2.24457,11700000.0
2008-11-14 21:54:00,2.24465,2.24525,2.24465,2.24525,9100000.0
2008-11-14 21:55:00,2.24484,2.2459,2.24476,2.2459,23100000.0
2008-11-14 21:56:00,2.24652,2.24652,2.24393,2.24393,26000000.0
2008-11-14 21:57:00,2.24354,2.24456,2.24354,2.24396,11700000.0
2008-11-14 21:58:00,2.24316,2.24484,2.24316,2.24405,21800000.0
2008-11-14 21:59:00,2.24305,2.24369,2.24226,2.24369,22100000.0
2008-11-14 22:00:00,2.24457,2.24457,2.24421,2.24436,13000000.0
2008-11-14 22:01:00,2.24482,2.24597,2.24482,2.24579,14000000.0
2008-11-14 22:02:00,2.24465,2.24597,2.24465,2.24597,47800000.0
2008-11-14 22:03:00,2.24589,2.24603,2.24439,2.24439,32200000.0
2008-11-14 22:04:00,2.24492,2.24739,2.24484,2.24739,15600000.0
2008-11-14 22:05:00,2.24876,2.25329,2.24874,2.25329,13000000.0
2008-11-14 22:06:00,2.25314,2.25329,2.25199,2.25238,13000000.0
2008-11-14 22:07:00,2.25286,2.25355,2.25217,2.25223,13000000.0
2008-11-14 22:08:00,2.25216,2.25216,2.25138,2.25192,35100000.0
2008-11-14 22:09:00,2.25266,2.25414,2.25119,2.25119,15600000.0
2008-11-14 22:10:00,2.25085,2.2516,2.25075,2.2516,14300000.0
2008-11-14 22:11:00,2.25192,2.25195,2.25168,2.25195,10400000.0
2008-11-14 22:12:00,2.25241,2.25241,2.252,2.25222,15600000.0
2008-11-14 22:13:00,2.25334,2.25372,2.25334,2.25372,14300000.0
2008-11-14 22:14:00,2.25417,2.25417,2.2531,2.2531,19500000.0
2008-11-14 22:15:00,2.2532,2.2532,2.25283,2.25283,11700000.0
2008-11-14 22:16:00,2.25207,2.25252,2.25165,2.25252,9100000.0
2008-11-14 22:17:00,2.25354,2.25367,2.25347,2.25347,18200000.0
2008-11-14 22:18:00,2.25457,2.25511,2.25457,2.25511,13000000.0
2008-11-14 22:19:00,2.25529,2.25557,2.25522,2.25557,14300000.0
2008-11-14 22:20:00,2.25585,2.25682,2.25551,2.25667,18200000.0
2008-11-14 22:21:00,2.25677,2.25684,2.25663,2.25663,20800000.0
2008-11-14 22:22:00,2.25611,2.25634,2.25509,2.25509,18200000.0
2008-11-14 22:23:00,2.25497,2.25688,2.25497,2.25688,9100000.0
2008-11-14 22:24:00,2.2571,2.25718,2.25679,2.25679,16900000.0
2008-11-14 22:25:00,2.25684,2.25684,2.25641,2.25647,14300000.0
2008-11-14 22:26:00,2.25684,2.25684,2.25421,2.25421,10400000.0
2008-11-14 22:27:00,2.25475,2.25611,2.25475,2.25591,27300000.0
2008-11-14 22:28:00,2.25549,2.25584,2.25549,2.2557,11700000.0
2008-11-14 22:29:00,2.25553,2.25553,2.25437,2.25459,31200000.0
2008-11-14 22:30:00,2.25626,2.25754,2.25626,2.25754,28600000.0
2008-11-14 22:31:00,2.25811,2.26047,2.25796,2.26045,28600000.0
2008-11-14 22:32:00,2.26025,2.26115,2.25966,2.26026,29900000.0
2008-11-14 22:33:00,2.25992,2.26068,2.25992,2.26041,43900000.0
2008-11-14 22:34:00,2.26199,2.26354,2.26199,2.26244,9100000.0
2008-11-14 22:35:00,2.26216,2.26283,2.26216,2.2627,14300000.0
2008-11-14 22:36:00,2.26388,2.26428,2.2629,2.2629,9100000.0
2008-11-14 22:37:00,2.26016,2.26016,2.25877,2.25889,7800000.0
2008-11-14 22:38:00,2.25936,2.25953,2.25808,2.25808,10400000.0
2008-11-14 22:39:00,2.25943,2.26044,2.25936,2.25962,10400000.0
2008-11-14 22:40:00,2.25904,2.25904,2.25674,2.25674,9100000.0
2008-11-14 22:41:00,2.25719,2.2612,2.25719,2.2612,11700000.0
2008-11-14 22:42:00,2.26064,2.26287,2.26064,2.26287,32500000.0
2008-11-14 22:43:00,2.26357,2.2642,2.26341,2.2642,11700000.0
2008-11-14 22:44:00,2.26482,2.26482,2.26234,2.26234,10100000.0
2008-11-14 22:45:00,2.2615,2.26171,2.26106,2.26106,9100000.0
2008-11-14 22:46:00,2.26029,2.26057,2.25948,2.25948,11700000.0
2008-11-14 22:47:00,2.25936,2.2598,2.25872,2.25872,10400000.0
2008-11-14 22:48:00,2.25823,2.26132,2.25822,2.26132,9100000.0
2008-11-14 22:49:00,2.26042,2.26042,2.25826,2.25826,9100000.0
2008-11-14 22:50:00,2.25762,2.25855,2.25762,2.25855,14300000.0
2008-11-14 22:51:00,2.25867,2.26009,2.25858,2.26009,27300000.0
2008-11-14 22:52:00,2.26057,2.26389,2.26057,2.26389,10400000.0
2008-11-14 22:53:00,2.26479,2.26559,2.26479,2.26559,11700000.0
2008-11-14 22:54:00,2.26689,2.26775,2.26689,2.26775,6500000.0
2008-11-14 22:55:00,2.2679,2.2679,2.26549,2.26549,14300000.0
2008-11-14 22:56:00,2.26537,2.26537,2.26429,2.26429,33800000.0
2008-11-14 22:57:00,2.26485,2.26632,2.26485,2.26629,9100000.0
2008-11-14 22:58:00,2.26481,2.26481,2.26211,2.26308,10400000.0
2008-11-14 22:59:00,2.26329,2.26343,2.26156,2.26156,15600000.0
2008-11-14 23:00:00,2.26226,2.26335,2.26221,2.26256,9100000.0
2008-11-14 23:01:00,2.262,2.26574,2.262,2.26574,9100000.0
2008-11-14 23:02:00,2.26567,2.26848,2.26567,2.26848,15600000.0
2008-11-14 23:03:00,2.26944,2.26976,2.26904,2.2697,19200000.0
2008-11-14 23:04:00,2.27159,2.27412,2.27159,2.27412,8800000.0
2008-11-14 23:05:00,2.2757,2.2762,2.27386,2.27386,13000000.0
2008-11-14 23:06:00,2.2736,2.27486,2.2736,2.27486,10400000.0
2008-11-14 23:07:00,2.27515,2.27587,2.27455,2.27587,10400000.0
2008-11-14 23:08:00,2.27905,2.2804,2.27873,2.27873,7800000.0
2008-11-14 23:09:00,2.2766,2.27666,2.2757,2.2757,11700000.0
2008-11-14 23:10:00,2.27774,2.27926,2.2764,2.2764,10400000.0
2008-11-14 23:11:00,2.27512,2.27512,2.27409,2.2743,9100000.0
2008-11-14 23:12:00,2.27414,2.27414,2.27254,2.27254,14300000.0
2008-11-14 23:13:00,2.27014,2.27101,2.26836,2.26836,11700000.0
2008-11-14 23:14:00,2.26887,2.27056,2.26887,2.27008,11700000.0
2008-11-14 23:15:00,2.26967,2.26976,2.26917,2.26947,9100000.0
2008-11-14 23:16:00,2.27035,2.27237,2.27035,2.27237,16900000.0
2008-11-14 23:17:00,2.27232,2.27382,2.27232,2.27382,10100000.0
2008-11-14 23:18:00,2.27333,2.27503,2.27333,2.27503,9100000.0
2008-11-14 23:19:00,2.27449,2.27449,2.27122,2.27122,18200000.0
2008-11-14 23:20:00,2.27047,2.27074,2.27047,2.27053,10400000.0
2008-11-14 23:21:00,2.27021,2.27021,2.26917,2.26993,14300000.0
2008-11-14 23:22:00,2.27049,2.27111,2.27049,2.27064,9100000.0
2008-11-14 23:23:00,2.27053,2.27085,2.27045,2.27085,10400000.0
2008-11-14 23:24:00,2.2705,2.2708,2.26735,2.26735,10400000.0
2008-11-14 23:25:00,2.26681,2.26681,2.26486,2.26486,12700000.0
2008-11-14 23:26:00,2.26482,2.26535,2.26482,2.26524,9100000.0
2008-11-14 23:27:00,2.26762,2.26762,2.26468,2.26468,10400000.0
2008-11-14 23:28:00,2.26529,2.26621,2.26529,2.26554,9100000.0
2008-11-14 23:29:00,2.26518,2.26633,2.26518,2.26633,19500000.0
2008-11-14 23:30:00,2.2666,2.26683,2.26637,2.26683,14300000.0
2008-11-14 23:31:00,2.26653,2.26663,2.2662,2.26625,9100000.0
2008-11-14 23:32:00,2.2661,2.26698,2.2661,2.26698,11700000.0
2008-11-14 23:33:00,2.26775,2.26897,2.26775,2.26897,14300000.0
2008-11-14 23:34:00,2.26994,2.27237,2.26994,2.27237,13000000.0
2008-11-14 23:35:00,2.27257,2.27257,2.27233,2.27246,14300000.0
2008-11-14 23:36:00,2.27219,2.27241,2.27219,2.27238,9100000.0
2008-11-14 23:37:00,2.27088,2.27103,2.26856,2.26856,9100000.0
2008-11-14 23:38:00,2.26956,2.27043,2.26956,2.27043,20800000.0
2008-11-14 23:39:00,2.27084,2.27102,2.27084,2.27098,11700000.0
2008-11-14 23:40:00,2.27131,2.27131,2.27079,2.27105,14300000.0
2008-11-14 23:41:00,2.27038,2.27148,2.27033,2.27138,10400000.0
2008-11-14 23:42:00,2.27002,2.27002,2.26684,2.26688,9100000.0
2008-11-14 23:43:00,2.26698,2.26698,2.26593,2.26646,9100000.0
2008-11-14 23:44:00,2.26634,2.26927,2.26634,2.26927,9100000.0
2008-11-14 23:45:00,2.27026,2.27026,2.26622,2.26622,11700000.0
2008-11-14 23:46:00,2.26651,2.26693,2.26651,2.26682,9100000.0
2008-11-14 23:47:00,2.2648,2.2648,2.2635,2.2635,11700000.0
2008-11-14 23:48:00,2.26414,2.26414,2.26305,2.26334,11700000.0
2008-11-14 23:49:00,2.26318,2.26318,2.26279,2.26313,10400000.0
2008-11-14 23:50:00,2.26318,2.26346,2.26318,2.26338,9100000.0
2008-11-14 23:51:00,2.26378,2.26574,2.26378,2.26509,10400000.0
2008-11-14 23:52:00,2.26485,2.2671,2.26485,2.2671,9100000.0
2008-11-14 23:53:00,2.26817,2.27465,2.26817,2.27053,16900000.0
2008-11-14 23:54:00,2.27031,2.2715,2.27031,2.2715,9100000.0
2008-11-14 23:55:00,2.27096,2.27141,2.27096,2.27116,14300000.0
2008-11-14 23:56:00,2.26987,2.27045,2.26987,2.27019,10400000.0
2008-11-14 23:57:00,2.27077,2.27077,2.27044,2.27056,13000000.0
2008-11-14 23:58:00,2.2712,2.273,2.2711,2.273,22100000.0
2008-11-14 23:59:00,2.27276,2.27276,2.27054,2.27054,24700000.0
2008-11-17 00:00:00,2.30042,2.30106,2.29853,2.30106,14300000.0
2008-11-17 00:01:00,2.30172,2.30184,2.29976,2.3001,10400000.0
2008-11-17 00:02:00,2.29868,2.29966,2.29257,2.29954,13000000.0
2008-11-17 00:03:00,2.29918,2.29918,2.29844,2.29844,10400000.0
2008-11-17 00:04:00,2.29806,2.29812,2.29754,2.29771,9100000.0
2008-11-17 00:05:00,2.29771,2.29874,2.29771,2.29874,13000000.0
2008-11-17 00:06:00,2.29853,2.2992,2.29853,2.29874,11700000.0
2008-11-17 00:07:00,2.29875,2.29875,2.29696,2.29696,9100000.0
2008-11-17 00:08:00,2.29698,2.29705,2.29645,2.29654,9100000.0
2008-11-17 00:09:00,2.296,2.296,2.29285,2.29285,9100000.0
2008-11-17 00:10:00,2.29091,2.29165,2.29091,2.29162,10400000.0
2008-11-17 00:11:00,2.28987,2.28988,2.28924,2.28988,13000000.0
2008-11-17 00:12:00,2.2896,2.28987,2.28953,2.28987,10400000.0
2008-11-17 00:13:00,2.29039,2.2912,2.29039,2.2909,9100000.0
2008-11-17 00:14:00,2.29119,2.29162,2.29119,2.29155,10400000.0
2008-11-17 00:15:00,2.29136,2.29136,2.29093,2.29134,10400000.0
2008-11-17 00:16:00,2.29154,2.29261,2.29154,2.29258,10400000.0
2008-11-17 00:17:00,2.29236,2.29236,2.28976,2.28976,10400000.0
2008-11-17 00:18:00,2.28963,2.29044,2.28963,2.29041,9100000.0
2008-11-17 00:19:00,2.29028,2.29028,2.28872,2.28882,14300000.0
2008-11-17 00:20:00,2.28816,2.28816,2.28429,2.28429,14300000.0
2008-11-17 00:21:00,2.2853,2.28536,2.28518,2.28536,10400000.0
2008-11-17 00:22:00,2.28565,2.28573,2.28535,2.28573,20800000.0
2008-11-17 00:23:00,2.28593,2.28594,2.28526,2.28526,10400000.0
2008-11-17 00:24:00,2.28498,2.28498,2.28168,2.28168,13000000.0
2008-11-17 00:25:00,2.28032,2.28125,2.28032,2.28125,11400000.0
2008-11-17 00:26:00,2.28149,2.28159,2.28013,2.28013,9100000.0
2008-11-17 00:27:00,2.28092,2.28185,2.28089,2.28185,10400000.0
2008-11-17 00:28:00,2.28252,2.28409,2.28252,2.28409,13000000.0
2008-11-17 00:29:00,2.28441,2.2847,2.28404,2.28404,9100000.0
2008-11-17 00:30:00,2.28471,2.28471,2.28402,2.28416,10400000.0
2008-11-17 00:31:00,2.28294,2.28294,2.28122,2.28281,10400000.0
2008-11-17 00:32:00,2.28185,2.28185,2.27886,2.27915,9100000.0
2008-11-17 00:33:00,2.27938,2.27938,2.27922,2.27928,9100000.0
2008-11-17 00:34:00,2.28105,2.2828,2.28105,2.28277,9100000.0
2008-11-17 00:35:00,2.28255,2.2827,2.28249,2.2827,9100000.0
2008-11-17 00:36:00,2.2835,2.2835,2.28186,2.2822,14300000.0
2008-11-17 00:37:00,2.2826,2.2826,2.28175,2.28175,11700000.0
2008-11-17 00:38:00,2.28101,2.28116,2.28098,2.28098,11700000.0
2008-11-17 00:39:00,2.28146,2.28195,2.28146,2.28166,15600000.0
2008-11-17 00:40:00,2.28185,2.28193,2.28172,2.28172,9100000.0
2008-11-17 00:41:00,2.28278,2.28321,2.28253,2.28292,13000000.0
2008-11-17 00:42:00,2.28209,2.28209,2.28181,2.28184,26000000.0
2008-11-17 00:43:00,2.28207,2.28234,2.28207,2.28234,13000000.0
2008-11-17 00:44:00,2.28261,2.28474,2.28261,2.28474,10400000.0
2008-11-17 00:45:00,2.28379,2.28391,2.28367,2.28385,11700000.0
2008-11-17 00:46:00,2.28488,2.28594,2.28472,2.28581,14300000.0
2008-11-17 00:47:00,2.28633,2.2866,2.28633,2.28643,29600000.0
2008-11-17 00:48:00,2.28658,2.28828,2.28632,2.28828,13000000.0
2008-11-17 00:49:00,2.28805,2.28807,2.28762,2.2878,26000000.0
2008-11-17 00:50:00,2.28798,2.29101,2.28798,2.29089,22100000.0
2008-11-17 00:51:00,2.29055,2.29055,2.28851,2.28887,10400000.0
2008-11-17 00:52:00,2.28902,2.28904,2.28809,2.28904,18200000.0
2008-11-17 00:53:00,2.28911,2.28939,2.28911,2.28939,14300000.0
2008-11-17 00:54:00,2.28895,2.28902,2.28726,2.28726,10400000.0
2008-11-17 00:55:00,2.28957,2.28973,2.28923,2.28967,11700000.0
2008-11-17 00:56:00,2.2897,2.29033,2.28958,2.29033,23400000.0
2008-11-17 00:57:00,2.29044,2.29058,2.29027,2.29058,15600000.0
2008-11-17 00:58:00,2.29049,2.29073,2.29046,2.29046,10400000.0
2008-11-17 00:59:00,2.29035,2.29136,2.29035,2.29136,39000000.0
2008-11-17 01:00:00,2.29208,2.29244,2.29187,2.29223,52000000.0
2008-11-17 01:01:00,2.29085,2.29085,2.28986,2.28986,31200000.0
2008-11-17 01:02:00,2.2893,2.28986,2.28902,2.28986,29900000.0
2008-11-17 01:03:00,2.28997,2.28997,2.28952,2.28952,13000000.0
2008-11-17 01:04:00,2.2894,2.2894,2.28822,2.28822,13000000.0
2008-11-17 01:05:00,2.28871,2.28875,2.28859,2.28869,14300000.0
2008-11-17 01:06:00,2.28807,2.28807,2.28558,2.28635,11700000.0
2008-11-17 01:07:00,2.28614,2.28657,2.28614,2.28657,10400000.0
2008-11-17 01:08:00,2.28742,2.28911,2.28742,2.28884,9100000.0
2008-11-17 01:09:00,2.28888,2.28908,2.28888,2.28908,13000000.0
2008-11-17 01:10:00,2.28956,2.29085,2.28956,2.29085,10400000.0
2008-11-17 01:11:00,2.29134,2.29134,2.28959,2.28959,14300000.0
2008-11-17 01:12:00,2.28957,2.29066,2.28957,2.29066,11700000.0
2008-11-17 01:13:00,2.29231,2.29231,2.29113,2.29113,16900000.0
2008-11-17 01:14:00,2.29038,2.29081,2.28855,2.28855,14300000.0
2008-11-17 01:15:00,2.2896,2.29006,2.2896,2.28984,11700000.0
2008-11-17 01:16:00,2.29024,2.29059,2.28933,2.29059,9100000.0
2008-11-17 01:17:00,2.28956,2.29019,2.28932,2.29017,11700000.0
2008-11-17 01:18:00,2.29034,2.29034,2.29008,2.29009,14300000.0
2008-11-17 01:19:00,2.28973,2.28973,2.28929,2.28929,13000000.0
2008-11-17 01:20:00,2.28963,2.29132,2.28963,2.29132,10400000.0
2008-11-17 01:21:00,2.29218,2.29316,2.29218,2.29293,16900000.0
2008-11-17 01:22:00,2.29334,2.29481,2.29334,2.29481,14300000.0
2008-11-17 01:23:00,2.29599,2.29683,2.29599,2.29683,10400000.0
2008-11-17 01:24:00,2.29548,2.29548,2.29505,2.29517,10400000.0
2008-11-17 01:25:00,2.29519,2.29522,2.29487,2.29522,11700000.0
2008-11-17 01:26:00,2.29518,2.29518,2.29449,2.2945,16900000.0
2008-11-17 01:27:00,2.29446,2.29454,2.29428,2.2945,27000000.0
2008-11-17 01:28:00,2.29437,2.29593,2.29437,2.29593,36400000.0
2008-11-17 01:29:00,2.29577,2.29612,2.29577,2.29593,16900000.0
2008-11-17 01:30:00,2.29649,2.29664,2.29477,2.29477,11700000.0
2008-11-17 01:31:00,2.29467,2.29467,2.29364,2.29364,11700000.0
2008-11-17 01:32:00,2.29452,2.29452,2.29268,2.29268,24700000.0
2008-11-17 01:33:00,2.29303,2.29303,2.29045,2.29045,27300000.0
2008-11-17 01:34:00,2.2904,2.29094,2.28996,2.28996,19500000.0
2008-11-17 01:35:00,2.29011,2.29011,2.28558,2.28558,9100000.0
2008-11-17 01:36:00,2.28334,2.28623,2.28334,2.28508,14300000.0
2008-11-17 01:37:00,2.28641,2.28653,2.28597,2.2862,14300000.0
2008-11-17 01:38:00,2.28666,2.28792,2.28666,2.28792,9100000.0
2008-11-17 01:39:00,2.28831,2.28926,2.28831,2.28892,14300000.0
2008-11-17 01:40:00,2.28916,2.28916,2.28869,2.28869,9100000.0
2008-11-17 01:41:00,2.28868,2.2887,2.28735,2.28735,27300000.0
2008-11-17 01:42:00,2.2879,2.28946,2.2879,2.28946,14300000.0
2008-11-17 01:43:00,2.29132,2.29228,2.29121,2.29121,13000000.0
2008-11-17 01:44:00,2.29264,2.29379,2.29264,2.29379,13000000.0
2008-11-17 01:45:00,2.29383,2.29383,2.29205,2.29205,15600000.0
2008-11-17 01:46:00,2.29234,2.29349,2.29234,2.29349,9100000.0
2008-11-17 01:47:00,2.2936,2.29455,2.2936,2.29455,10400000.0
2008-11-17 01:48:00,2.29449,2.29539,2.29447,2.29539,9100000.0
2008-11-17 01:49:00,2.2964,2.2964,2.29509,2.29509,13000000.0
2008-11-17 01:50:00,2.2954,2.29571,2.29519,2.29552,10400000.0
2008-11-17 01:51:00,2.29594,2.29671,2.29574,2.29574,19500000.0
2008-11-17 01:52:00,2.2958,2.29608,2.2958,2.29608,14300000.0
2008-11-17 01:53:00,2.29558,2.29624,2.29548,2.29624,13000000.0
2008-11-17 01:54:00,2.29643,2.29689,2.29626,2.29689,10400000.0
2008-11-17 01:55:00,2.29754,2.29754,2.29592,2.29592,16900000.0
2008-11-17 01:56:00,2.29523,2.29637,2.29523,2.29637,11700000.0
2008-11-17 01:57:00,2.29662,2.29746,2.29662,2.29737,11700000.0
2008-11-17 01:58:00,2.29688,2.29688,2.29618,2.29633,15600000.0
2008-11-17 01:59:00,2.29618,2.29618,2.29563,2.29585,9100000.0
2008-11-17 02:00:00,2.29569,2.29569,2.29512,2.29547,14300000.0
2008-11-17 02:01:00,2.29527,2.29575,2.29527,2.29532,9100000.0
2008-11-17 02:02:00,2.29478,2.29478,2.29434,2.29441,10400000.0
2008-11-17 02:03:00,2.29385,2.29385,2.29225,2.29225,10400000.0
2008-11-17 02:04:00,2.29212,2.29231,2.29136,2.29136,9100000.0
2008-11-17 02:05:00,2.29074,2.2911,2.29074,2.2911,10400000.0
2008-11-17 02:06:00,2.29218,2.29228,2.29194,2.29194,9100000.0
2008-11-17 02:07:00,2.29172,2.29172,2.28993,2.29044,10400000.0
2008-11-17 02:08:00,2.29092,2.29179,2.29092,2.29179,9100000.0
2008-11-17 02:09:00,2.2922,2.29295,2.29214,2.29295,10400000.0
2008-11-17 02:10:00,2.29251,2.2932,2.29251,2.29308,9100000.0
2008-11-17 02:11:00,2.29323,2.2945,2.29291,2.2945,10400000.0
2008-11-17 02:12:00,2.29375,2.29375,2.29316,2.29356,9100000.0
2008-11-17 02:13:00,2.29507,2.29507,2.29453,2.29457,14300000.0
2008-11-17 02:14:00,2.29428,2.29428,2.29328,2.29354,10400000.0
2008-11-17 02:15:00,2.29329,2.29329,2.29177,2.29177,10400000.0
2008-11-17 02:16:00,2.29133,2.29133,2.29068,2.29068,13000000.0
2008-11-17 02:17:00,2.28994,2.29007,2.28898,2.28898,9100000.0
2008-11-17 02:18:00,2.28891,2.28976,2.28891,2.28976,14300000.0
2008-11-17 02:19:00,2.29001,2.29039,2.28992,2.28992,9100000.0
2008-11-17 02:20:00,2.28961,2.28961,2.28798,2.28798,11700000.0
2008-11-17 02:21:00,2.28808,2.28846,2.28808,2.28846,10400000.0
2008-11-17 02:22:00,2.28897,2.28912,2.28893,2.28905,10400000.0
2008-11-17 02:23:00,2.28907,2.28956,2.28893,2.28893,11700000.0
2008-11-17 02:24:00,2.28804,2.28988,2.28801,2.28988,9100000.0
2008-11-17 02:25:00,2.28963,2.29246,2.28963,2.29246,11700000.0
2008-11-17 02:26:00,2.29356,2.29359,2.29234,2.29234,13000000.0
2008-11-17 02:27:00,2.29218,2.29334,2.29218,2.29287,13000000.0
2008-11-17 02:28:00,2.29227,2.2935,2.29227,2.2935,11700000.0
2008-11-17 02:29:00,2.29373,2.29373,2.29314,2.29365,11700000.0
2008-11-17 02:30:00,2.29676,2.2973,2.29648,2.2973,12700000.0
2008-11-17 02:31:00,2.29798,2.29798,2.29715,2.29774,9100000.0
2008-11-17 02:32:00,2.29827,2.29827,2.29762,2.29762,9100000.0
2008-11-17 02:33:00,2.29889,2.29979,2.29889,2.29979,14300000.0
2008-11-17 02:34:00,2.29962,2.29968,2.29852,2.29852,10400000.0
2008-11-17 02:35:00,2.29943,2.29943,2.29693,2.29699,10400000.0
2008-11-17 02:36:00,2.29614,2.29614,2.2951,2.29556,14300000.0
2008-11-17 02:37:00,2.29447,2.29542,2.29426,2.29542,9100000.0
2008-11-17 02:38:00,2.29613,2.29697,2.2959,2.29697,10400000.0
2008-11-17 02:39:00,2.29751,2.29825,2.29751,2.29815,10400000.0
2008-11-17 02:40:00,2.29758,2.29758,2.29608,2.29638,9100000.0
2008-11-17 02:41:00,2.29635,2.29635,2.29593,2.29598,11700000.0
2008-11-17 02:42:00,2.29588,2.29604,2.29575,2.29588,11700000.0
2008-11-17 02:43:00,2.29544,2.29554,2.2952,2.29524,9100000.0
2008-11-17 02:44:00,2.29522,2.29522,2.29411,2.29417,10400000.0
2008-11-17 02:45:00,2.29396,2.29417,2.29372,2.29417,11700000.0
2008-11-17 02:46:00,2.29426,2.29452,2.29383,2.29402,14300000.0
2008-11-17 02:47:00,2.29334,2.29363,2.29321,2.29352,9100000.0
2008-11-17 02:48:00,2.29375,2.29399,2.2929,2.29353,10400000.0
2008-11-17 02:49:00,2.29292,2.29294,2.29277,2.29294,9100000.0
2008-11-17 02:50:00,2.29218,2.29218,2.29134,2.29134,13000000.0
2008-11-17 02:51:00,2.29061,2.291,2.29027,2.29027,10400000.0
2008-11-17 02:52:00,2.2903,2.29036,2.29004,2.29025,9100000.0
2008-11-17 02:53:00,2.29049,2.29049,2.2899,2.28993,10400000.0
2008-11-17 02:54:00,2.29036,2.29036,2.28959,2.28959,9100000.0
2008-11-17 02:55:00,2.28886,2.29042,2.28886,2.29042,9100000.0
2008-11-17 02:56:00,2.29051,2.29064,2.29041,2.29064,10400000.0
2008-11-17 02:57:00,2.28984,2.28984,2.28829,2.28829,10400000.0
2008-11-17 02:58:00,2.28823,2.28953,2.28823,2.28953,9100000.0
2008-11-17 02:59:00,2.28949,2.29108,2.28949,2.29108,13000000.0
2008-11-17 03:00:00,2.29078,2.29085,2.29043,2.29085,9100000.0
2008-11-17 03:01:00,2.29088,2.29106,2.29085,2.29106,10100000.0
2008-11-17 03:02:00,2.29142,2.29143,2.29124,2.29124,9100000.0
2008-11-17 03:03:00,2.29101,2.29182,2.29037,2.29037,10400000.0
2008-11-17 03:04:00,2.28965,2.29071,2.28965,2.29071,10400000.0
2008-11-17 03:05:00,2.29081,2.29085,2.28927,2.28927,9100000.0
2008-11-17 03:06:00,2.28923,2.29006,2.28923,2.29006,14300000.0
2008-11-17 03:07:00,2.29025,2.29046,2.29025,2.29025,14300000.0
2008-11-17 03:08:00,2.29013,2.29066,2.28998,2.29058,13000000.0
2008-11-17 03:09:00,2.29106,2.29122,2.29034,2.29034,10400000.0
2008-11-17 03:10:00,2.29013,2.29029,2.28994,2.29029,10400000.0
2008-11-17 03:11:00,2.29048,2.29099,2.29048,2.29081,10400000.0
2008-11-17 03:12:00,2.29078,2.29101,2.29064,2.29064,13000000.0
2008-11-17 03:13:00,2.29004,2.29079,2.29004,2.29079,9100000.0
2008-11-17 03:14:00,2.29103,2.29164,2.29103,2.29136,10100000.0
2008-11-17 03:15:00,2.29048,2.29048,2.28898,2.28898,9100000.0
2008-11-17 03:16:00,2.28959,2.29014,2.28959,2.29012,10400000.0
2008-11-17 03:17:00,2.29058,2.29228,2.29058,2.29213,10400000.0
2008-11-17 03:18:00,2.291,2.29237,2.29043,2.29237,9100000.0
2008-11-17 03:19:00,2.29296,2.29296,2.29187,2.29198,14000000.0
2008-11-17 03:20:00,2.29142,2.29234,2.29142,2.29234,9100000.0
2008-11-17 03:21:00,2.29256,2.29328,2.29256,2.29328,14300000.0
2008-11-17 03:22:00,2.29361,2.29361,2.29303,2.29306,9100000.0
2008-11-17 03:23:00,2.29287,2.29287,2.29189,2.29189,9100000.0
2008-11-17 03:24:00,2.2914,2.29223,2.29086,2.29223,10400000.0
2008-11-17 03:25:00,2.29262,2.29263,2.29122,2.29122,13000000.0
2008-11-17 03:26:00,2.29171,2.29178,2.29091,2.29105,9100000.0
2008-11-17 03:27:00,2.29169,2.29212,2.29155,2.29155,11700000.0
2008-11-17 03:28:00,2.2906,2.29097,2.29051,2.29095,13000000.0
2008-11-17 03:29:00,2.2913,2.29192,2.2913,2.29157,10400000.0
2008-11-17 03:30:00,2.29174,2.29174,2.29151,2.29163,9100000.0
2008-11-17 03:31:00,2.29178,2.29217,2.29178,2.29217,9100000.0
2008-11-17 03:32:00,2.29238,2.29286,2.29238,2.29286,11700000.0
2008-11-17 03:33:00,2.29297,2.29297,2.29258,2.29258,13000000.0
2008-11-17 03:34:00,2.29249,2.29296,2.29249,2.29296,9100000.0
2008-11-17 03:35:00,2.2928,2.2928,2.29195,2.29195,13000000.0
2008-11-17 03:36:00,2.29189,2.292,2.2917,2.2917,13000000.0
2008-11-17 03:37:00,2.29143,2.29143,2.28988,2.28988,9100000.0
2008-11-17 03:38:00,2.28874,2.28922,2.28863,2.28922,10100000.0
2008-11-17 03:39:00,2.28925,2.28925,2.28796,2.28796,10400000.0
2008-11-17 03:40:00,2.28798,2.28852,2.28798,2.2884,11700000.0
2008-11-17 03:41:00,2.28815,2.28845,2.288,2.28845,9100000.0
2008-11-17 03:42:00,2.28808,2.28808,2.28725,2.28739,10400000.0
2008-11-17 03:43:00,2.2872,2.28732,2.28672,2.28672,11700000.0
2008-11-17 03:44:00,2.28716,2.28953,2.28716,2.28891,10400000.0
2008-11-17 03:45:00,2.28884,2.28955,2.28884,2.28905,9100000.0
2008-11-17 03:46:00,2.28913,2.28921,2.28771,2.28773,13000000.0
2008-11-17 03:47:00,2.28765,2.28773,2.28738,2.28738,9100000.0
2008-11-17 03:48:00,2.28762,2.28771,2.2874,2.28745,9100000.0
2008-11-17 03:49:00,2.28746,2.28778,2.28746,2.28762,14300000.0
2008-11-17 03:50:00,2.28706,2.28706,2.28394,2.28394,10400000.0
2008-11-17 03:51:00,2.2839,2.2839,2.28336,2.28372,14300000.0
2008-11-17 03:52:00,2.28366,2.28368,2.28351,2.28362,9100000.0
2008-11-17 03:53:00,2.28337,2.28337,2.28156,2.28156,9100000.0
2008-11-17 03:54:00,2.28172,2.28172,2.28,2.28022,10400000.0
2008-11-17 03:55:00,2.27923,2.2808,2.27897,2.2808,13000000.0
2008-11-17 03:56:00,2.28169,2.28323,2.28169,2.28323,11700000.0
2008-11-17 03:57:00,2.28321,2.28331,2.282,2.282,9100000.0
2008-11-17 03:58:00,2.28186,2.28186,2.28092,2.28104,10400000.0
2008-11-17 03:59:00,2.28192,2.28193,2.28078,2.28078,9100000.0
2008-11-17 04:00:00,2.28067,2.28077,2.27889,2.27889,10400000.0
2008-11-17 04:01:00,2.27879,2.27895,2.27854,2.27895,13000000.0
2008-11-17 04:02:00,2.27908,2.27925,2.27881,2.27925,9100000.0
2008-11-17 04:03:00,2.27901,2.27901,2.27832,2.27832,9100000.0
2008-11-17 04:04:00,2.27832,2.27934,2.27832,2.27934,9100000.0
2008-11-17 04:05:00,2.28011,2.28047,2.27985,2.28047,10100000.0
2008-11-17 04:06:00,2.2804,2.28079,2.27987,2.28079,10400000.0
2008-11-17 04:07:00,2.27906,2.28085,2.27906,2.28085,9100000.0
2008-11-17 04:08:00,2.28125,2.282,2.28125,2.28137,11700000.0
2008-11-17 04:09:00,2.28148,2.28201,2.28147,2.28201,9100000.0
2008-11-17 04:10:00,2.28239,2.28412,2.28239,2.28412,9100000.0
2008-11-17 04:11:00,2.28458,2.28458,2.28393,2.2842,9100000.0
2008-11-17 04:12:00,2.28561,2.28561,2.28386,2.28386,10400000.0
2008-11-17 04:13:00,2.28304,2.28318,2.28226,2.28227,14300000.0
2008-11-17 04:14:00,2.28192,2.28192,2.27973,2.27973,10400000.0
2008-11-17 04:15:00,2.27926,2.27926,2.27694,2.27768,9100000.0
2008-11-17 04:16:00,2.27722,2.27767,2.2771,2.27767,9100000.0
2008-11-17 04:17:00,2.27784,2.27813,2.2778,2.27813,10400000.0
2008-11-17 04:18:00,2.27823,2.27823,2.27789,2.27789,10400000.0
2008-11-17 04:19:00,2.27794,2.27794,2.27749,2.2775,14300000.0
2008-11-17 04:20:00,2.27767,2.2782,2.27767,2.2782,10400000.0
2008-11-17 04:21:00,2.27844,2.27844,2.27763,2.27763,10400000.0
2008-11-17 04:22:00,2.27761,2.27777,2.27671,2.27671,9100000.0
2008-11-17 04:23:00,2.27535,2.27535,2.27418,2.27473,9100000.0
2008-11-17 04:24:00,2.27508,2.27521,2.27496,2.27519,7800000.0
2008-11-17 04:25:00,2.27562,2.27631,2.27562,2.27614,13000000.0
2008-11-17 04:26:00,2.27605,2.27872,2.27605,2.27872,10400000.0
2008-11-17 04:27:00,2.27875,2.27878,2.27756,2.27756,9100000.0
2008-11-17 04:28:00,2.27741,2.27741,2.27708,2.27708,9100000.0
2008-11-17 04:29:00,2.2776,2.27804,2.2773,2.27804,10400000.0
2008-11-17 04:30:00,2.27835,2.27869,2.27808,2.27869,10400000.0
2008-11-17 04:31:00,2.27876,2.27937,2.27874,2.27937,9100000.0
2008-11-17 04:32:00,2.27922,2.27939,2.27829,2.27833,13000000.0
2008-11-17 04:33:00,2.27858,2.27948,2.27858,2.27916,10400000.0
2008-11-17 04:34:00,2.2788,2.2788,2.278,2.27812,11700000.0
2008-11-17 04:35:00,2.27829,2.27858,2.27819,2.27841,9100000.0
2008-11-17 04:36:00,2.27817,2.27824,2.27807,2.27824,9100000.0
2008-11-17 04:37:00,2.27789,2.27806,2.27697,2.27697,10400000.0
2008-11-17 04:38:00,2.27697,2.27697,2.27675,2.27683,9100000.0
2008-11-17 04:39:00,2.27578,2.27578,2.27521,2.27521,10400000.0
2008-11-17 04:40:00,2.27531,2.27645,2.27531,2.27645,11700000.0
2008-11-17 04:41:00,2.27777,2.27779,2.27764,2.27764,10400000.0
2008-11-17 04:42:00,2.28073,2.28209,2.28073,2.28165,10400000.0
2008-11-17 04:43:00,2.28122,2.28175,2.28108,2.28175,14300000.0
2008-11-17 04:44:00,2.28112,2.28128,2.28016,2.28016,10100000.0
2008-11-17 04:45:00,2.27969,2.27984,2.27943,2.27943,9100000.0
2008-11-17 04:46:00,2.28016,2.28115,2.27975,2.28115,9100000.0
2008-11-17 04:47:00,2.28156,2.28177,2.28151,2.28176,9100000.0
2008-11-17 04:48:00,2.28084,2.28103,2.28049,2.28103,14300000.0
2008-11-17 04:49:00,2.2813,2.28215,2.2813,2.28215,13000000.0
2008-11-17 04:50:00,2.28149,2.28329,2.28149,2.28322,14300000.0
2008-11-17 04:51:00,2.28282,2.28282,2.28177,2.28177,10400000.0
2008-11-17 04:52:00,2.28203,2.28315,2.28203,2.28292,9100000.0
2008-11-17 04:53:00,2.28334,2.28394,2.28323,2.28394,9100000.0
2008-11-17 04:54:00,2.28451,2.28469,2.28451,2.28455,10400000.0
2008-11-17 04:55:00,2.28455,2.28507,2.28451,2.28507,13000000.0
2008-11-17 04:56:00,2.28525,2.28594,2.28525,2.28585,10400000.0
2008-11-17 04:57:00,2.28556,2.28578,2.28458,2.28458,9100000.0
2008-11-17 04:58:00,2.28427,2.28427,2.28323,2.28323,10400000.0
2008-11-17 04:59:00,2.28277,2.28277,2.28224,2.28239,14300000.0
2008-11-17 05:00:00,2.28237,2.28238,2.28201,2.28207,10400000.0
2008-11-17 05:01:00,2.28194,2.28218,2.28194,2.28198,11700000.0
2008-11-17 05:02:00,2.28184,2.28184,2.28124,2.28124,14300000.0
2008-11-17 05:03:00,2.28127,2.28147,2.28087,2.28087,9100000.0
2008-11-17 05:04:00,2.28065,2.28065,2.27954,2.27954,10400000.0
2008-11-17 05:05:00,2.27959,2.27959,2.27803,2.27803,9100000.0
2008-11-17 05:06:00,2.27766,2.27819,2.27751,2.27755,11700000.0
2008-11-17 05:07:00,2.27748,2.278,2.27748,2.278,10400000.0
2008-11-17 05:08:00,2.27824,2.27834,2.27824,2.27834,7800000.0
2008-11-17 05:09:00,2.27821,2.27871,2.27821,2.27868,9100000.0
2008-11-17 05:10:00,2.27817,2.27817,2.2777,2.2777,14300000.0
2008-11-17 05:11:00,2.2776,2.2776,2.27686,2.27705,13000000.0
2008-11-17 05:12:00,2.27696,2.27735,2.27696,2.27721,10400000.0
2008-11-17 05:13:00,2.27711,2.27711,2.27678,2.27678,14300000.0
2008-11-17 05:14:00,2.27652,2.27652,2.27573,2.27578,10400000.0
2008-11-17 05:15:00,2.27618,2.27732,2.27618,2.27732,9100000.0
2008-11-17 05:16:00,2.27771,2.27782,2.27766,2.27771,9100000.0
2008-11-17 05:17:00,2.27724,2.27724,2.27596,2.27632,13000000.0
2008-11-17 05:18:00,2.27611,2.27621,2.27593,2.27593,10400000.0
2008-11-17 05:19:00,2.27656,2.27656,2.27628,2.27632,9100000.0
2008-11-17 05:20:00,2.27635,2.27638,2.27607,2.27607,10400000.0
2008-11-17 05:21:00,2.27629,2.27632,2.27616,2.2763,9100000.0
2008-11-17 05:22:00,2.27686,2.27699,2.27686,2.27691,10400000.0
2008-11-17 05:23:00,2.27667,2.27667,2.27628,2.27628,10400000.0
2008-11-17 05:24:00,2.27648,2.27648,2.27596,2.27596,13000000.0
2008-11-17 05:25:00,2.27614,2.27622,2.27562,2.27562,10400000.0
2008-11-17 05:26:00,2.27518,2.27518,2.2744,2.2744,10400000.0
2008-11-17 05:27:00,2.27399,2.27399,2.27357,2.27357,14300000.0
2008-11-17 05:28:00,2.27351,2.27351,2.27301,2.27323,10400000.0
2008-11-17 05:29:00,2.27352,2.27352,2.27295,2.27295,10400000.0
2008-11-17 05:30:00,2.27316,2.27316,2.27281,2.27288,10400000.0
2008-11-17 05:31:00,2.27237,2.27277,2.2723,2.27267,11700000.0
2008-11-17 05:32:00,2.27299,2.27346,2.27299,2.27346,9100000.0
2008-11-17 05:33:00,2.27386,2.27386,2.27313,2.2732,10400000.0
2008-11-17 05:34:00,2.27376,2.27582,2.27376,2.27582,9100000.0
2008-11-17 05:35:00,2.27478,2.27599,2.27478,2.27543,9100000.0
2008-11-17 05:36:00,2.27501,2.27501,2.27375,2.27388,14300000.0
2008-11-17 05:37:00,2.27352,2.27352,2.273,2.27343,9100000.0
2008-11-17 05:38:00,2.27351,2.27366,2.27347,2.27351,11700000.0
2008-11-17 05:39:00,2.27383,2.27419,2.27383,2.27419,9100000.0
2008-11-17 05:40:00,2.27484,2.27509,2.27484,2.27505,9100000.0
2008-11-17 05:41:00,2.27502,2.27519,2.27487,2.27519,10400000.0
2008-11-17 05:42:00,2.27488,2.27523,2.27488,2.27523,14300000.0
2008-11-17 05:43:00,2.27528,2.27548,2.27528,2.27542,9100000.0
2008-11-17 05:44:00,2.2757,2.27575,2.27557,2.27575,9100000.0
2008-11-17 05:45:00,2.27577,2.27704,2.27577,2.27704,9100000.0
2008-11-17 05:46:00,2.27754,2.27754,2.27727,2.27742,11700000.0
2008-11-17 05:47:00,2.27731,2.27738,2.27704,2.27723,9100000.0
2008-11-17 05:48:00,2.27705,2.27705,2.2766,2.27675,11700000.0
2008-11-17 05:49:00,2.27673,2.27673,2.27565,2.27565,9100000.0
2008-11-17 05:50:00,2.27519,2.27541,2.27461,2.27541,10400000.0
2008-11-17 05:51:00,2.27542,2.27605,2.2744,2.2744,13000000.0
2008-11-17 05:52:00,2.27443,2.27443,2.27269,2.27269,14300000.0
2008-11-17 05:53:00,2.27209,2.27209,2.27129,2.27141,10400000.0
2008-11-17 05:54:00,2.27208,2.27248,2.27206,2.27206,10400000.0
2008-11-17 05:55:00,2.27188,2.27339,2.27188,2.27339,13000000.0
2008-11-17 05:56:00,2.27405,2.27427,2.2735,2.27389,10400000.0
2008-11-17 05:57:00,2.27428,2.27518,2.27428,2.27513,10400000.0
2008-11-17 05:58:00,2.27587,2.27635,2.27587,2.27608,9100000.0
2008-11-17 05:59:00,2.27557,2.276,2.27557,2.276,10400000.0
2008-11-17 06:00:00,2.27552,2.27593,2.27552,2.27562,10400000.0
2008-11-17 06:01:00,2.27565,2.27582,2.27534,2.27534,9100000.0
2008-11-17 06:02:00,2.27486,2.27486,2.27456,2.27456,11700000.0
2008-11-17 06:03:00,2.27532,2.27667,2.27532,2.27667,13000000.0
2008-11-17 06:04:00,2.27675,2.27703,2.27675,2.27695,10400000.0
2008-11-17 06:05:00,2.27729,2.27804,2.27729,2.27744,9100000.0
2008-11-17 06:06:00,2.27799,2.27799,2.27715,2.27736,10400000.0
2008-11-17 06:07:00,2.27725,2.27757,2.27617,2.27738,14300000.0
2008-11-17 06:08:00,2.27701,2.27867,2.27701,2.27867,10400000.0
2008-11-17 06:09:00,2.27947,2.27948,2.27911,2.27911,13000000.0
2008-11-17 06:10:00,2.27867,2.27932,2.2786,2.27932,9100000.0
2008-11-17 06:11:00,2.27955,2.28022,2.27955,2.28022,10400000.0
2008-11-17 06:12:00,2.28179,2.28201,2.28179,2.28179,13000000.0
2008-11-17 06:13:00,2.28164,2.28164,2.28128,2.28128,11700000.0
2008-11-17 06:14:00,2.28133,2.28146,2.28129,2.28146,10400000.0
2008-11-17 06:15:00,2.28151,2.28151,2.28058,2.28058,9100000.0
2008-11-17 06:16:00,2.28057,2.28104,2.28057,2.28104,13000000.0
2008-11-17 06:17:00,2.28135,2.28135,2.28085,2.28087,9100000.0
2008-11-17 06:18:00,2.2807,2.2807,2.28017,2.28018,11700000.0
2008-11-17 06:19:00,2.28024,2.28107,2.28024,2.28107,14300000.0
2008-11-17 06:20:00,2.28142,2.28142,2.28106,2.28124,10400000.0
2008-11-17 06:21:00,2.28153,2.28264,2.28153,2.28264,9100000.0
2008-11-17 06:22:00,2.2831,2.28381,2.28307,2.28307,9100000.0
2008-11-17 06:23:00,2.28262,2.28262,2.28241,2.28241,10400000.0
2008-11-17 06:24:00,2.28259,2.28367,2.28259,2.28367,13000000.0
2008-11-17 06:25:00,2.28378,2.28474,2.28312,2.28312,10400000.0
2008-11-17 06:26:00,2.28211,2.28229,2.28186,2.28225,9100000.0
2008-11-17 06:27:00,2.28318,2.28467,2.28318,2.28467,11700000.0
2008-11-17 06:28:00,2.28544,2.28637,2.28544,2.28637,9100000.0
2008-11-17 06:29:00,2.28633,2.28633,2.28529,2.28546,10400000.0
2008-11-17 06:30:00,2.28564,2.28584,2.28517,2.28517,9100000.0
2008-11-17 06:31:00,2.28439,2.28439,2.28346,2.28358,10400000.0
2008-11-17 06:32:00,2.28128,2.28128,2.28055,2.28092,10400000.0
2008-11-17 06:33:00,2.28152,2.2816,2.28112,2.28112,11700000.0
2008-11-17 06:34:00,2.28099,2.28099,2.28064,2.28064,9100000.0
2008-11-17 06:35:00,2.28065,2.28065,2.2793,2.2793,11700000.0
2008-11-17 06:36:00,2.27844,2.27844,2.27809,2.27809,9100000.0
2008-11-17 06:37:00,2.27803,2.27821,2.27797,2.27821,9100000.0
2008-11-17 06:38:00,2.27796,2.27826,2.27789,2.27799,14300000.0
2008-11-17 06:39:00,2.27801,2.2784,2.27801,2.2784,9100000.0
2008-11-17 06:40:00,2.27829,2.27829,2.27772,2.27772,9100000.0
2008-11-17 06:41:00,2.27761,2.27784,2.27761,2.27784,10400000.0
2008-11-17 06:42:00,2.2779,2.27811,2.2779,2.27795,11700000.0
2008-11-17 06:43:00,2.27801,2.27846,2.27789,2.27837,10400000.0
2008-11-17 06:44:00,2.2779,2.2779,2.27767,2.27767,9100000.0
2008-11-17 06:45:00,2.27758,2.27801,2.27752,2.27801,9100000.0
2008-11-17 06:46:00,2.27823,2.27837,2.27823,2.27837,10400000.0
2008-11-17 06:47:00,2.2783,2.27836,2.27817,2.27834,14300000.0
2008-11-17 06:48:00,2.27824,2.27824,2.27783,2.27801,9100000.0
2008-11-17 06:49:00,2.2777,2.2777,2.27724,2.27739,10400000.0
2008-11-17 06:50:00,2.27715,2.27741,2.27702,2.27741,13000000.0
2008-11-17 06:51:00,2.27641,2.27641,2.27573,2.27573,9100000.0
2008-11-17 06:52:00,2.27392,2.27542,2.27392,2.27542,10400000.0
2008-11-17 06:53:00,2.27583,2.27726,2.27583,2.2772,14300000.0
2008-11-17 06:54:00,2.27742,2.27742,2.27696,2.27696,10400000.0
2008-11-17 06:55:00,2.27649,2.27649,2.27637,2.27641,10400000.0
2008-11-17 06:56:00,2.27648,2.27648,2.27621,2.27636,14000000.0
2008-11-17 06:57:00,2.2773,2.2773,2.27661,2.27661,10400000.0
2008-11-17 06:58:00,2.27716,2.27752,2.27714,2.27752,9100000.0
2008-11-17 06:59:00,2.27756,2.27756,2.27642,2.27642,9100000.0
2008-11-17 07:00:00,2.27603,2.27624,2.27603,2.27624,9100000.0
2008-11-17 07:01:00,2.27712,2.27712,2.27656,2.27656,13000000.0
2008-11-17 07:02:00,2.27559,2.27559,2.27514,2.27524,10400000.0
2008-11-17 07:03:00,2.27562,2.27584,2.27562,2.27575,10400000.0
2008-11-17 07:04:00,2.27571,2.27587,2.27558,2.27574,11700000.0
2008-11-17 07:05:00,2.27574,2.27574,2.27526,2.27572,9100000.0
2008-11-17 07:06:00,2.27623,2.27656,2.27612,2.27656,14300000.0
2008-11-17 07:07:00,2.27671,2.27706,2.27658,2.27706,11700000.0
2008-11-17 07:08:00,2.27805,2.27852,2.27803,2.27803,14000000.0
2008-11-17 07:09:00,2.27774,2.27783,2.27741,2.27783,9100000.0
2008-11-17 07:10:00,2.27788,2.27818,2.27768,2.27818,10400000.0
2008-11-17 07:11:00,2.2777,2.27784,2.27748,2.27748,14300000.0
2008-11-17 07:12:00,2.27747,2.27763,2.27645,2.27645,14300000.0
2008-11-17 07:13:00,2.27619,2.27714,2.27593,2.27714,11700000.0
2008-11-17 07:14:00,2.27837,2.27837,2.27795,2.27795,10400000.0
2008-11-17 07:15:00,2.27822,2.28038,2.27822,2.28038,13000000.0
2008-11-17 07:16:00,2.2799,2.28021,2.27979,2.27979,9100000.0
2008-11-17 07:17:00,2.27881,2.27904,2.27864,2.27875,14300000.0
2008-11-17 07:18:00,2.27913,2.27922,2.2773,2.27866,10400000.0
2008-11-17 07:19:00,2.28014,2.28043,2.27868,2.27868,9100000.0
2008-11-17 07:20:00,2.27922,2.28224,2.27922,2.28224,10400000.0
2008-11-17 07:21:00,2.28025,2.28147,2.28025,2.28049,14300000.0
2008-11-17 07:22:00,2.27992,2.27992,2.27897,2.27898,11700000.0
2008-11-17 07:23:00,2.27915,2.27975,2.2786,2.27877,9100000.0
2008-11-17 07:24:00,2.27958,2.27958,2.2789,2.2789,10400000.0
2008-11-17 07:25:00,2.27879,2.27882,2.27867,2.27867,10400000.0
2008-11-17 07:26:00,2.27857,2.27857,2.27836,2.27836,9100000.0
2008-11-17 07:27:00,2.27807,2.27807,2.27526,2.27526,10400000.0
2008-11-17 07:28:00,2.27574,2.27574,2.27554,2.27555,10400000.0
2008-11-17 07:29:00,2.2756,2.27667,2.2756,2.27627,10400000.0
2008-11-17 07:30:00,2.27611,2.27764,2.27611,2.27764,10400000.0
2008-11-17 07:31:00,2.27768,2.27793,2.2776,2.2776,11700000.0
2008-11-17 07:32:00,2.27732,2.27732,2.27535,2.27552,10400000.0
2008-11-17 07:33:00,2.27595,2.27624,2.27595,2.27609,11700000.0
2008-11-17 07:34:00,2.27616,2.27688,2.27494,2.27494,10400000.0
2008-11-17 07:35:00,2.27488,2.27577,2.27488,2.27577,14300000.0
2008-11-17 07:36:00,2.2762,2.27636,2.27601,2.27621,9100000.0
2008-11-17 07:37:00,2.27697,2.27825,2.27697,2.27825,11700000.0
2008-11-17 07:38:00,2.27897,2.27942,2.27854,2.27942,10400000.0
2008-11-17 07:39:00,2.27941,2.27941,2.27877,2.27877,13000000.0
2008-11-17 07:40:00,2.27854,2.27885,2.27853,2.27885,11700000.0
2008-11-17 07:41:00,2.27938,2.28006,2.27938,2.28006,13000000.0
2008-11-17 07:42:00,2.27999,2.27999,2.27815,2.27815,10400000.0
2008-11-17 07:43:00,2.27785,2.27785,2.27758,2.27758,14300000.0
2008-11-17 07:44:00,2.27751,2.27813,2.27704,2.27813,10400000.0
2008-11-17 07:45:00,2.2782,2.27829,2.27729,2.27729,11700000.0
2008-11-17 07:46:00,2.27774,2.27783,2.27734,2.27783,10400000.0
2008-11-17 07:47:00,2.27801,2.27848,2.27801,2.27848,9100000.0
2008-11-17 07:48:00,2.27813,2.27813,2.27743,2.27753,10400000.0
2008-11-17 07:49:00,2.2774,2.2774,2.27637,2.27671,10400000.0
2008-11-17 07:50:00,2.2767,2.27814,2.2767,2.27814,11700000.0
2008-11-17 07:51:00,2.27964,2.28127,2.27964,2.28127,10400000.0
2008-11-17 07:52:00,2.28172,2.2824,2.28172,2.2824,10400000.0
2008-11-17 07:53:00,2.28197,2.28197,2.28104,2.28104,11700000.0
2008-11-17 07:54:00,2.28067,2.28093,2.2806,2.2807,14300000.0
2008-11-17 07:55:00,2.28019,2.28019,2.27986,2.27987,10400000.0
2008-11-17 07:56:00,2.2803,2.2803,2.27925,2.27991,10400000.0
2008-11-17 07:57:00,2.28003,2.28141,2.27996,2.28126,9100000.0
2008-11-17 07:58:00,2.28198,2.28198,2.28165,2.28177,9100000.0
2008-11-17 07:59:00,2.28194,2.28207,2.28194,2.28202,9100000.0
2008-11-17 08:00:00,2.28191,2.28222,2.28191,2.28205,9100000.0
2008-11-17 08:01:00,2.28198,2.28198,2.28161,2.28162,14300000.0
2008-11-17 08:02:00,2.28135,2.28141,2.28066,2.28066,11700000.0
2008-11-17 08:03:00,2.28032,2.28032,2.27892,2.27892,11700000.0
2008-11-17 08:04:00,2.27848,2.27892,2.2783,2.27892,13000000.0
2008-11-17 08:05:00,2.27806,2.27843,2.27786,2.27843,9100000.0
2008-11-17 08:06:00,2.27872,2.27918,2.27872,2.27913,12700000.0
2008-11-17 08:07:00,2.27931,2.27986,2.27877,2.27877,10400000.0
2008-11-17 08:08:00,2.2775,2.2775,2.27717,2.2772,9100000.0
2008-11-17 08:09:00,2.27679,2.27762,2.27679,2.27762,9100000.0
2008-11-17 08:10:00,2.27786,2.27831,2.27775,2.27831,10400000.0
2008-11-17 08:11:00,2.27907,2.27952,2.27824,2.27824,9100000.0
2008-11-17 08:12:00,2.27949,2.27959,2.27903,2.27903,13000000.0
2008-11-17 08:13:00,2.27892,2.27892,2.27829,2.27829,9100000.0
2008-11-17 08:14:00,2.27836,2.27845,2.27783,2.27795,10400000.0
2008-11-17 08:15:00,2.27795,2.27828,2.27795,2.27816,9100000.0
2008-11-17 08:16:00,2.27834,2.27865,2.27829,2.27864,14300000.0
2008-11-17 08:17:00,2.27811,2.27811,2.27562,2.27562,9100000.0
2008-11-17 08:18:00,2.27611,2.27611,2.27474,2.27474,10400000.0
2008-11-17 08:19:00,2.27464,2.27576,2.2745,2.27576,10400000.0
2008-11-17 08:20:00,2.27547,2.27547,2.27468,2.27492,13000000.0
2008-11-17 08:21:00,2.27493,2.27493,2.27454,2.27466,9100000.0
2008-11-17 08:22:00,2.27484,2.27514,2.27484,2.27514,9100000.0
2008-11-17 08:23:00,2.27468,2.27468,2.2736,2.2736,10400000.0
2008-11-17 08:24:00,2.27421,2.27444,2.27361,2.27361,9100000.0
2008-11-17 08:25:00,2.27256,2.27256,2.27071,2.27095,11400000.0
2008-11-17 08:26:00,2.27106,2.27216,2.27106,2.27216,9100000.0
2008-11-17 08:27:00,2.27254,2.27317,2.27254,2.27273,10400000.0
2008-11-17 08:28:00,2.27255,2.27291,2.27243,2.27243,10400000.0
2008-11-17 08:29:00,2.27277,2.27306,2.27277,2.27301,9100000.0
2008-11-17 08:30:00,2.27327,2.27334,2.27299,2.27308,10400000.0
2008-11-17 08:31:00,2.27325,2.27325,2.27244,2.27293,11700000.0
2008-11-17 08:32:00,2.27284,2.27284,2.27222,2.27279,14000000.0
2008-11-17 08:33:00,2.27311,2.27311,2.27289,2.2729,10400000.0
2008-11-17 08:34:00,2.27269,2.27272,2.27219,2.27219,11700000.0
2008-11-17 08:35:00,2.27211,2.27211,2.27091,2.27145,14300000.0
2008-11-17 08:36:00,2.27168,2.27202,2.27129,2.27129,10400000.0
2008-11-17 08:37:00,2.27167,2.27167,2.27117,2.27117,9100000.0
2008-11-17 08:38:00,2.27118,2.27144,2.27081,2.27144,14000000.0
2008-11-17 08:39:00,2.2703,2.27036,2.26978,2.27036,13000000.0
2008-11-17 08:40:00,2.27021,2.27021,2.2698,2.26991,9100000.0
2008-11-17 08:41:00,2.26984,2.27094,2.26984,2.27094,10400000.0
2008-11-17 08:42:00,2.27053,2.27053,2.26926,2.26929,10400000.0
2008-11-17 08:43:00,2.26914,2.26995,2.26914,2.26995,13000000.0
2008-11-17 08:44:00,2.27011,2.27026,2.27004,2.27008,10400000.0
2008-11-17 08:45:00,2.26991,2.26991,2.26901,2.26901,14300000.0
2008-11-17 08:46:00,2.26935,2.26957,2.26927,2.26957,10400000.0
2008-11-17 08:47:00,2.26967,2.27009,2.26865,2.26865,10400000.0
2008-11-17 08:48:00,2.26795,2.26812,2.2678,2.26791,9100000.0
2008-11-17 08:49:00,2.26794,2.26846,2.26794,2.26846,9100000.0
2008-11-17 08:50:00,2.26853,2.26853,2.26759,2.26759,13000000.0
2008-11-17 08:51:00,2.26746,2.26746,2.267,2.267,9100000.0
2008-11-17 08:52:00,2.26638,2.26656,2.2663,2.2663,10400000.0
2008-11-17 08:53:00,2.2671,2.27005,2.2671,2.27005,13000000.0
2008-11-17 08:54:00,2.26935,2.26995,2.26935,2.26992,14300000.0
2008-11-17 08:55:00,2.26965,2.27074,2.26961,2.27056,10400000.0
2008-11-17 08:56:00,2.27033,2.27064,2.2692,2.27064,10400000.0
2008-11-17 08:57:00,2.26996,2.27013,2.26971,2.26971,10400000.0
2008-11-17 08:58:00,2.27017,2.27035,2.26981,2.26981,9100000.0
2008-11-17 08:59:00,2.26998,2.2707,2.26998,2.2707,10100000.0
2008-11-17 09:00:00,2.27061,2.27068,2.27058,2.27058,9100000.0
2008-11-17 09:01:00,2.27081,2.2709,2.27054,2.27054,9100000.0
2008-11-17 09:02:00,2.26997,2.26997,2.26679,2.26679,10400000.0
2008-11-17 09:03:00,2.26701,2.26724,2.26687,2.26703,13000000.0
2008-11-17 09:04:00,2.26649,2.26649,2.26581,2.26581,10400000.0
2008-11-17 09:05:00,2.26525,2.26525,2.26479,2.26492,10400000.0
2008-11-17 09:06:00,2.26601,2.26722,2.26601,2.2672,11700000.0
2008-11-17 09:07:00,2.26823,2.26913,2.26823,2.26909,9100000.0
2008-11-17 09:08:00,2.26915,2.26915,2.26852,2.26852,11400000.0
2008-11-17 09:09:00,2.26848,2.26865,2.26842,2.26842,9100000.0
2008-11-17 09:10:00,2.26792,2.26792,2.26625,2.26625,10400000.0
2008-11-17 09:11:00,2.26515,2.26515,2.26441,2.26479,9100000.0
2008-11-17 09:12:00,2.26509,2.26607,2.26509,2.26607,11700000.0
2008-11-17 09:13:00,2.2665,2.26703,2.26645,2.26703,9100000.0
2008-11-17 09:14:00,2.2672,2.26819,2.26714,2.26819,9100000.0
2008-11-17 09:15:00,2.26844,2.26844,2.26813,2.26815,9100000.0
2008-11-17 09:16:00,2.26811,2.26811,2.26711,2.26711,10400000.0
2008-11-17 09:17:00,2.26754,2.26819,2.26754,2.26818,8800000.0
2008-11-17 09:18:00,2.26923,2.26991,2.26915,2.26991,10400000.0
2008-11-17 09:19:00,2.27029,2.27108,2.27014,2.27014,14300000.0
2008-11-17 09:20:00,2.26999,2.27072,2.26999,2.27072,10400000.0
2008-11-17 09:21:00,2.27175,2.27182,2.27163,2.27182,9100000.0
2008-11-17 09:22:00,2.27221,2.27378,2.27221,2.27362,9100000.0
2008-11-17 09:23:00,2.27258,2.27287,2.27253,2.27287,9100000.0
2008-11-17 09:24:00,2.27257,2.27283,2.2724,2.2724,14300000.0
2008-11-17 09:25:00,2.27188,2.27353,2.27188,2.27353,10400000.0
2008-11-17 09:26:00,2.27449,2.27497,2.27433,2.27497,14300000.0
2008-11-17 09:27:00,2.27546,2.27546,2.27508,2.27542,14300000.0
2008-11-17 09:28:00,2.27489,2.27493,2.27472,2.27472,10400000.0
2008-11-17 09:29:00,2.27444,2.27444,2.27366,2.27366,10400000.0
2008-11-17 09:30:00,2.27263,2.27263,2.27165,2.27165,9100000.0
2008-11-17 09:31:00,2.27167,2.27167,2.27041,2.27041,9100000.0
2008-11-17 09:32:00,2.27003,2.27006,2.26931,2.26952,9100000.0
2008-11-17 09:33:00,2.27057,2.2729,2.27057,2.2729,10400000.0
2008-11-17 09:34:00,2.27243,2.27243,2.27065,2.27069,9100000.0
2008-11-17 09:35:00,2.27037,2.27037,2.26996,2.27029,13000000.0
2008-11-17 09:36:00,2.27147,2.27279,2.27147,2.27279,9100000.0
2008-11-17 09:37:00,2.27296,2.27352,2.27296,2.27326,13000000.0
2008-11-17 09:38:00,2.27333,2.27343,2.273,2.27319,10400000.0
2008-11-17 09:39:00,2.27244,2.27244,2.27039,2.27039,8800000.0
2008-11-17 09:40:00,2.2702,2.27048,2.2702,2.27048,9100000.0
2008-11-17 09:41:00,2.26941,2.26941,2.26837,2.26857,10400000.0
2008-11-17 09:42:00,2.26861,2.26926,2.2686,2.26889,10400000.0
2008-11-17 09:43:00,2.26998,2.27247,2.26998,2.27247,9100000.0
2008-11-17 09:44:00,2.27239,2.27248,2.27168,2.27168,10400000.0
2008-11-17 09:45:00,2.27153,2.2724,2.27153,2.27201,9100000.0
2008-11-17 09:46:00,2.27274,2.27357,2.27274,2.27357,9100000.0
2008-11-17 09:47:00,2.27261,2.27261,2.27174,2.27174,9100000.0
2008-11-17 09:48:00,2.27073,2.27107,2.27067,2.27073,13000000.0
2008-11-17 09:49:00,2.27066,2.27068,2.26894,2.26894,11700000.0
2008-11-17 09:50:00,2.26916,2.27002,2.26916,2.26921,10400000.0
2008-11-17 09:51:00,2.26809,2.26855,2.26809,2.26855,13000000.0
2008-11-17 09:52:00,2.26948,2.27028,2.26948,2.26991,9100000.0
2008-11-17 09:53:00,2.27034,2.27039,2.26982,2.26982,11700000.0
2008-11-17 09:54:00,2.26924,2.26924,2.26782,2.26787,13000000.0
2008-11-17 09:55:00,2.26812,2.26812,2.26599,2.26599,9100000.0
2008-11-17 09:56:00,2.26461,2.26503,2.26381,2.26503,9100000.0
2008-11-17 09:57:00,2.26452,2.26506,2.26428,2.26506,9100000.0
2008-11-17 09:58:00,2.26546,2.2679,2.26546,2.2679,9100000.0
2008-11-17 09:59:00,2.26807,2.26807,2.26626,2.26626,14300000.0
2008-11-17 10:00:00,2.26502,2.26738,2.26501,2.26738,13000000.0
2008-11-17 10:01:00,2.26793,2.26845,2.26774,2.26845,10400000.0
2008-11-17 10:02:00,2.26826,2.26826,2.26744,2.26825,11700000.0
2008-11-17 10:03:00,2.26805,2.26805,2.26513,2.26513,10400000.0
2008-11-17 10:04:00,2.26487,2.26519,2.26458,2.26458,13000000.0
2008-11-17 10:05:00,2.26403,2.26569,2.26403,2.26569,9100000.0
2008-11-17 10:06:00,2.26566,2.26696,2.26547,2.26696,10400000.0
2008-11-17 10:07:00,2.26812,2.26812,2.26606,2.26606,9100000.0
2008-11-17 10:08:00,2.26522,2.26682,2.26482,2.26682,10100000.0
2008-11-17 10:09:00,2.26712,2.2673,2.26685,2.26685,14300000.0
2008-11-17 10:10:00,2.26618,2.26618,2.26487,2.26487,9100000.0
2008-11-17 10:11:00,2.26484,2.26509,2.26475,2.26499,10400000.0
2008-11-17 10:12:00,2.26599,2.26736,2.26599,2.26736,9100000.0
2008-11-17 10:13:00,2.26666,2.26666,2.265,2.265,10400000.0
2008-11-17 10:14:00,2.26558,2.26646,2.26558,2.26646,9100000.0
2008-11-17 10:15:00,2.26717,2.26717,2.26632,2.26635,13000000.0
2008-11-17 10:16:00,2.2659,2.2661,2.26567,2.26582,14300000.0
2008-11-17 10:17:00,2.26569,2.26738,2.26569,2.26738,10400000.0
2008-11-17 10:18:00,2.26737,2.26813,2.26737,2.26789,14300000.0
2008-11-17 10:19:00,2.26781,2.26781,2.26718,2.26718,13000000.0
2008-11-17 10:20:00,2.26764,2.26793,2.2676,2.26793,9100000.0
2008-11-17 10:21:00,2.26825,2.26852,2.26825,2.26837,13000000.0
2008-11-17 10:22:00,2.26776,2.26802,2.26748,2.26785,9100000.0
2008-11-17 10:23:00,2.26825,2.27006,2.26825,2.27006,14000000.0
2008-11-17 10:24:00,2.26991,2.27021,2.26986,2.26986,11700000.0
2008-11-17 10:25:00,2.26972,2.27036,2.26953,2.27036,13000000.0
2008-11-17 10:26:00,2.26971,2.26981,2.2694,2.2694,9100000.0
2008-11-17 10:27:00,2.26957,2.26957,2.26894,2.26894,13000000.0
2008-11-17 10:28:00,2.26892,2.26917,2.26875,2.26875,9100000.0
2008-11-17 10:29:00,2.26877,2.26877,2.2671,2.2671,10400000.0
2008-11-17 10:30:00,2.2671,2.26757,2.2671,2.26715,14300000.0
2008-11-17 10:31:00,2.26712,2.26738,2.26695,2.26701,13000000.0
2008-11-17 10:32:00,2.26767,2.26813,2.26717,2.26717,11700000.0
2008-11-17 10:33:00,2.26702,2.26751,2.26695,2.26751,9100000.0
2008-11-17 10:34:00,2.26893,2.27003,2.26893,2.27003,9100000.0
2008-11-17 10:35:00,2.27029,2.2704,2.26977,2.27004,10400000.0
2008-11-17 10:36:00,2.27014,2.27028,2.26959,2.26959,13000000.0
2008-11-17 10:37:00,2.26953,2.26993,2.26937,2.26937,10400000.0
2008-11-17 10:38:00,2.26829,2.26861,2.2681,2.26861,9100000.0
2008-11-17 10:39:00,2.26914,2.2702,2.26914,2.2702,9100000.0
2008-11-17 10:40:00,2.27051,2.27056,2.26875,2.26893,10400000.0
2008-11-17 10:41:00,2.26865,2.26913,2.26862,2.26913,14000000.0
2008-11-17 10:42:00,2.2684,2.2684,2.26561,2.26561,9100000.0
2008-11-17 10:43:00,2.26483,2.26483,2.26318,2.26328,9100000.0
2008-11-17 10:44:00,2.2629,2.2629,2.26232,2.26275,13000000.0
2008-11-17 10:45:00,2.26275,2.26294,2.26275,2.26291,13000000.0
2008-11-17 10:46:00,2.26285,2.26327,2.26252,2.26252,14300000.0
2008-11-17 10:47:00,2.2622,2.26243,2.26205,2.26223,13000000.0
2008-11-17 10:48:00,2.26211,2.26388,2.26211,2.26388,9100000.0
2008-11-17 10:49:00,2.26314,2.26314,2.26231,2.26307,10400000.0
2008-11-17 10:50:00,2.26309,2.26373,2.26309,2.26365,10400000.0
2008-11-17 10:51:00,2.26341,2.26423,2.26241,2.26423,10400000.0
2008-11-17 10:52:00,2.26523,2.26597,2.26523,2.26588,10400000.0
2008-11-17 10:53:00,2.26701,2.26701,2.26468,2.26468,10400000.0
2008-11-17 10:54:00,2.26616,2.26673,2.26574,2.26574,10400000.0
2008-11-17 10:55:00,2.26529,2.26778,2.26529,2.26778,9100000.0
2008-11-17 10:56:00,2.26799,2.26855,2.26799,2.26855,10400000.0
2008-11-17 10:57:00,2.26863,2.26887,2.26735,2.26827,11700000.0
2008-11-17 10:58:00,2.26828,2.26928,2.26828,2.26928,13000000.0
2008-11-17 10:59:00,2.27025,2.27025,2.26951,2.26951,9100000.0
2008-11-17 11:00:00,2.27019,2.27092,2.26864,2.26864,13000000.0
2008-11-17 11:01:00,2.26733,2.26882,2.26733,2.26857,14300000.0
2008-11-17 11:02:00,2.26823,2.26823,2.26727,2.26774,9100000.0
2008-11-17 11:03:00,2.26788,2.26788,2.26659,2.26735,11700000.0
2008-11-17 11:04:00,2.26777,2.26777,2.26709,2.26709,10400000.0
2008-11-17 11:05:00,2.26687,2.26689,2.26627,2.26627,9100000.0
2008-11-17 11:06:00,2.26558,2.26717,2.26557,2.26717,9100000.0
2008-11-17 11:07:00,2.26716,2.26885,2.26716,2.26885,13000000.0
2008-11-17 11:08:00,2.2686,2.26937,2.26839,2.26937,10400000.0
2008-11-17 11:09:00,2.26971,2.27227,2.26971,2.27227,14300000.0
2008-11-17 11:10:00,2.27149,2.27181,2.27133,2.27181,12700000.0
2008-11-17 11:11:00,2.27297,2.27454,2.27297,2.27365,10400000.0
2008-11-17 11:12:00,2.27193,2.27193,2.27043,2.27043,9100000.0
2008-11-17 11:13:00,2.27037,2.27109,2.27037,2.27068,8800000.0
2008-11-17 11:14:00,2.27026,2.27076,2.27017,2.27076,13000000.0
2008-11-17 11:15:00,2.27207,2.27207,2.27017,2.27017,10400000.0
2008-11-17 11:16:00,2.26927,2.26927,2.26859,2.26878,8800000.0
2008-11-17 11:17:00,2.26785,2.26806,2.2678,2.26797,10400000.0
2008-11-17 11:18:00,2.26838,2.26838,2.26752,2.26771,10400000.0
2008-11-17 11:19:00,2.26676,2.26756,2.26676,2.26756,9100000.0
2008-11-17 11:20:00,2.26753,2.26808,2.26753,2.26794,10400000.0
2008-11-17 11:21:00,2.26824,2.27052,2.26824,2.27052,9100000.0
2008-11-17 11:22:00,2.2711,2.27218,2.2711,2.27218,10400000.0
2008-11-17 11:23:00,2.27258,2.27469,2.27248,2.27469,9100000.0
2008-11-17 11:24:00,2.27481,2.27707,2.27481,2.27667,9100000.0
2008-11-17 11:25:00,2.2765,2.2765,2.27576,2.27626,10400000.0
2008-11-17 11:26:00,2.27611,2.27616,2.27569,2.2759,10400000.0
2008-11-17 11:27:00,2.27683,2.27751,2.27683,2.27751,11700000.0
2008-11-17 11:28:00,2.27686,2.27765,2.27625,2.27765,10400000.0
2008-11-17 11:29:00,2.27781,2.27781,2.27699,2.2773,10400000.0
2008-11-17 11:30:00,2.27727,2.27754,2.27692,2.27754,11700000.0
2008-11-17 11:31:00,2.27739,2.27782,2.27739,2.27758,10400000.0
2008-11-17 11:32:00,2.27782,2.27819,2.27782,2.27807,11700000.0
2008-11-17 11:33:00,2.27841,2.27954,2.27841,2.27949,14300000.0
2008-11-17 11:34:00,2.27959,2.28085,2.27959,2.28085,10400000.0
2008-11-17 11:35:00,2.28232,2.28272,2.28175,2.28191,10400000.0
2008-11-17 11:36:00,2.28271,2.28333,2.28271,2.28276,10400000.0
2008-11-17 11:37:00,2.28144,2.28144,2.28011,2.28011,13000000.0
2008-11-17 11:38:00,2.27972,2.27972,2.27917,2.27937,9100000.0
2008-11-17 11:39:00,2.27977,2.27977,2.27915,2.27915,9100000.0
2008-11-17 11:40:00,2.28008,2.28167,2.28008,2.28167,10400000.0
2008-11-17 11:41:00,2.28321,2.28493,2.28321,2.28493,10400000.0
2008-11-17 11:42:00,2.28426,2.28426,2.28109,2.28109,10400000.0
2008-11-17 11:43:00,2.2815,2.28171,2.28149,2.28152,10400000.0
2008-11-17 11:44:00,2.28159,2.28159,2.28118,2.28119,10400000.0
2008-11-17 11:45:00,2.28098,2.28098,2.28045,2.28074,10400000.0
2008-11-17 11:46:00,2.28031,2.28144,2.28018,2.28144,9100000.0
2008-11-17 11:47:00,2.28086,2.28217,2.28086,2.28214,14300000.0
2008-11-17 11:48:00,2.28168,2.28168,2.28076,2.28076,9100000.0
2008-11-17 11:49:00,2.2801,2.28103,2.28003,2.28103,14300000.0
2008-11-17 11:50:00,2.28176,2.28188,2.28165,2.28171,13000000.0
2008-11-17 11:51:00,2.28146,2.28189,2.28146,2.28189,9100000.0
2008-11-17 11:52:00,2.28262,2.28356,2.28262,2.28336,9100000.0
2008-11-17 11:53:00,2.28407,2.28642,2.28407,2.28641,9100000.0
2008-11-17 11:54:00,2.28635,2.28686,2.28622,2.28686,10400000.0
2008-11-17 11:55:00,2.28788,2.28862,2.28785,2.28862,14300000.0
2008-11-17 11:56:00,2.28863,2.28978,2.28863,2.28978,8800000.0
2008-11-17 11:57:00,2.29016,2.29153,2.29016,2.29153,11700000.0
2008-11-17 11:58:00,2.29167,2.29176,2.29109,2.29109,9100000.0
2008-11-17 11:59:00,2.29041,2.29041,2.28969,2.28969,10400000.0
2008-11-17 12:00:00,2.28894,2.28894,2.28759,2.28759,14300000.0
2008-11-17 12:01:00,2.28719,2.28721,2.28534,2.28534,9100000.0
2008-11-17 12:02:00,2.28428,2.28651,2.28428,2.28651,11700000.0
2008-11-17 12:03:00,2.28697,2.28751,2.28697,2.28722,13000000.0
2008-11-17 12:04:00,2.28719,2.28744,2.28702,2.28744,10400000.0
2008-11-17 12:05:00,2.28774,2.28781,2.28748,2.28748,8800000.0
2008-11-17 12:06:00,2.28702,2.28717,2.28691,2.28717,9100000.0
2008-11-17 12:07:00,2.28737,2.28737,2.28671,2.28671,10400000.0
2008-11-17 12:08:00,2.28623,2.28623,2.28582,2.28586,9100000.0
2008-11-17 12:09:00,2.2862,2.28759,2.2862,2.28759,13000000.0
2008-11-17 12:10:00,2.28778,2.28927,2.28778,2.28927,9100000.0
2008-11-17 12:11:00,2.2893,2.29098,2.2893,2.29098,10400000.0
2008-11-17 12:12:00,2.29153,2.29161,2.29107,2.29139,9100000.0
2008-11-17 12:13:00,2.29188,2.29347,2.29188,2.29347,10400000.0
2008-11-17 12:14:00,2.29414,2.29441,2.29363,2.29363,11700000.0
2008-11-17 12:15:00,2.29339,2.29351,2.29269,2.29275,9100000.0
2008-11-17 12:16:00,2.29201,2.29201,2.291,2.29107,10400000.0
2008-11-17 12:17:00,2.29058,2.29061,2.29012,2.29061,10400000.0
2008-11-17 12:18:00,2.29181,2.29352,2.29181,2.29352,10400000.0
2008-11-17 12:19:00,2.29359,2.29444,2.29359,2.29444,9100000.0
2008-11-17 12:20:00,2.29419,2.29462,2.29419,2.29462,9100000.0
2008-11-17 12:21:00,2.29565,2.29578,2.2954,2.29556,10100000.0
2008-11-17 12:22:00,2.29531,2.29558,2.29445,2.29445,10400000.0
2008-11-17 12:23:00,2.2939,2.29514,2.2939,2.29432,14300000.0
2008-11-17 12:24:00,2.29464,2.29562,2.29446,2.29543,9100000.0
2008-11-17 12:25:00,2.29537,2.29537,2.2948,2.2948,13000000.0
2008-11-17 12:26:00,2.29446,2.29465,2.29446,2.29464,9100000.0
2008-11-17 12:27:00,2.29462,2.29462,2.29349,2.29349,9100000.0
2008-11-17 12:28:00,2.2933,2.2933,2.29295,2.29295,11700000.0
2008-11-17 12:29:00,2.29219,2.29219,2.29155,2.29155,10400000.0
2008-11-17 12:30:00,2.29075,2.29075,2.28991,2.28991,13000000.0
2008-11-17 12:31:00,2.28892,2.28892,2.28677,2.28677,14300000.0
2008-11-17 12:32:00,2.28812,2.28839,2.28785,2.28839,14300000.0
2008-11-17 12:33:00,2.28883,2.28951,2.28883,2.28951,13000000.0
2008-11-17 12:34:00,2.28886,2.28886,2.2878,2.2878,9100000.0
2008-11-17 12:35:00,2.2876,2.2876,2.28674,2.28674,9100000.0
2008-11-17 12:36:00,2.28762,2.28793,2.28709,2.28721,9100000.0
2008-11-17 12:37:00,2.28739,2.2881,2.28739,2.2881,8800000.0
2008-11-17 12:38:00,2.28828,2.28865,2.28794,2.28794,10400000.0
2008-11-17 12:39:00,2.28749,2.28749,2.28646,2.28646,9100000.0
2008-11-17 12:40:00,2.28701,2.28735,2.28701,2.28729,9100000.0
2008-11-17 12:41:00,2.2876,2.28852,2.28752,2.28852,10100000.0
2008-11-17 12:42:00,2.2885,2.28856,2.28833,2.2884,11700000.0
2008-11-17 12:43:00,2.28873,2.2888,2.28856,2.2888,10400000.0
2008-11-17 12:44:00,2.28916,2.28922,2.28906,2.28908,9100000.0
2008-11-17 12:45:00,2.29023,2.29023,2.28937,2.28937,11700000.0
2008-11-17 12:46:00,2.28867,2.28869,2.28849,2.28851,9100000.0
2008-11-17 12:47:00,2.28935,2.28942,2.28876,2.28876,10400000.0
2008-11-17 12:48:00,2.28918,2.28918,2.28788,2.28788,13000000.0
2008-11-17 12:49:00,2.28657,2.28657,2.28602,2.28608,9100000.0
2008-11-17 12:50:00,2.2859,2.2859,2.28542,2.2858,13000000.0
2008-11-17 12:51:00,2.28548,2.28591,2.28493,2.28591,13000000.0
2008-11-17 12:52:00,2.28643,2.28673,2.28643,2.28666,9100000.0
2008-11-17 12:53:00,2.28672,2.28672,2.28584,2.28584,11700000.0
2008-11-17 12:54:00,2.28546,2.28612,2.28541,2.28612,10100000.0
2008-11-17 12:55:00,2.2867,2.28698,2.28648,2.28648,11700000.0
2008-11-17 12:56:00,2.28649,2.28653,2.28572,2.28583,10400000.0
2008-11-17 12:57:00,2.28608,2.28749,2.28608,2.28749,9100000.0
2008-11-17 12:58:00,2.28732,2.28732,2.28677,2.28687,10400000.0
2008-11-17 12:59:00,2.2857,2.28585,2.28552,2.28555,10400000.0
2008-11-17 13:00:00,2.28533,2.28584,2.28522,2.28584,14300000.0
2008-11-17 13:01:00,2.28582,2.28585,2.28519,2.28585,14300000.0
2008-11-17 13:02:00,2.28592,2.28592,2.28514,2.28528,13000000.0
2008-11-17 13:03:00,2.28552,2.28701,2.28541,2.28701,11700000.0
2008-11-17 13:04:00,2.28805,2.28879,2.28798,2.28879,13000000.0
2008-11-17 13:05:00,2.28915,2.29019,2.28915,2.28938,10400000.0
2008-11-17 13:06:00,2.28861,2.28954,2.28861,2.28954,13000000.0
2008-11-17 13:07:00,2.29029,2.29343,2.29029,2.29343,14000000.0
2008-11-17 13:08:00,2.29572,2.29662,2.29572,2.29651,11700000.0
2008-11-17 13:09:00,2.29777,2.29777,2.29616,2.29616,10400000.0
2008-11-17 13:10:00,2.29601,2.29601,2.29516,2.29516,14000000.0
2008-11-17 13:11:00,2.29541,2.29541,2.29455,2.29518,13000000.0
2008-11-17 13:12:00,2.29468,2.29508,2.29468,2.29471,9100000.0
2008-11-17 13:13:00,2.29537,2.29738,2.29537,2.29712,11700000.0
2008-11-17 13:14:00,2.29694,2.29785,2.29694,2.29777,9100000.0
2008-11-17 13:15:00,2.29708,2.29708,2.29543,2.29561,11400000.0
2008-11-17 13:16:00,2.2955,2.29562,2.29451,2.29451,9100000.0
2008-11-17 13:17:00,2.29393,2.29573,2.29393,2.29573,13000000.0
2008-11-17 13:18:00,2.29563,2.29563,2.29516,2.29518,11700000.0
2008-11-17 13:19:00,2.29529,2.29549,2.29491,2.29549,9100000.0
2008-11-17 13:20:00,2.29522,2.29522,2.29432,2.29432,10400000.0
2008-11-17 13:21:00,2.29405,2.29405,2.29329,2.29329,9100000.0
2008-11-17 13:22:00,2.29345,2.29355,2.29326,2.29355,13000000.0
2008-11-17 13:23:00,2.29437,2.2946,2.29437,2.2945,9100000.0
2008-11-17 13:24:00,2.29452,2.29499,2.29411,2.29499,9100000.0
2008-11-17 13:25:00,2.29618,2.2977,2.29593,2.2977,10400000.0
2008-11-17 13:26:00,2.29832,2.29965,2.29832,2.29875,10400000.0
2008-11-17 13:27:00,2.29804,2.29846,2.29804,2.2981,9100000.0
2008-11-17 13:28:00,2.29875,2.29939,2.29875,2.29939,9100000.0
2008-11-17 13:29:00,2.29871,2.29871,2.29593,2.29593,19500000.0
2008-11-17 13:30:00,2.29653,2.297,2.29646,2.29646,19200000.0
2008-11-17 13:31:00,2.29657,2.29696,2.29641,2.29696,13000000.0
2008-11-17 13:32:00,2.29723,2.29762,2.29723,2.29742,25700000.0
2008-11-17 13:33:00,2.29717,2.29717,2.29682,2.29682,22100000.0
2008-11-17 13:34:00,2.29663,2.29673,2.29655,2.29673,26000000.0
2008-11-17 13:35:00,2.29676,2.29706,2.29643,2.29685,32500000.0
2008-11-17 13:36:00,2.29717,2.29734,2.29686,2.29686,36400000.0
2008-11-17 13:37:00,2.29649,2.29649,2.29357,2.29357,18200000.0
2008-11-17 13:38:00,2.2943,2.29464,2.2943,2.29464,31200000.0
2008-11-17 13:39:00,2.29501,2.29737,2.29501,2.29737,27300000.0
2008-11-17 13:40:00,2.29826,2.2985,2.2979,2.2985,63700000.0
2008-11-17 13:41:00,2.29907,2.30005,2.29907,2.29995,22100000.0
2008-11-17 13:42:00,2.29984,2.30032,2.29963,2.30032,9100000.0
2008-11-17 13:43:00,2.30108,2.30176,2.30108,2.30176,58500000.0
2008-11-17 13:44:00,2.30174,2.30174,2.30146,2.30156,37700000.0
2008-11-17 13:45:00,2.30159,2.30159,2.30098,2.30103,42900000.0
2008-11-17 13:46:00,2.30096,2.30214,2.30057,2.30176,48100000.0
2008-11-17 13:47:00,2.30243,2.30283,2.30242,2.30277,39000000.0
2008-11-17 13:48:00,2.30246,2.3034,2.30244,2.3034,54600000.0
2008-11-17 13:49:00,2.30138,2.30154,2.30008,2.30008,39000000.0
2008-11-17 13:50:00,2.29974,2.30141,2.29974,2.30141,44200000.0
2008-11-17 13:51:00,2.30169,2.30169,2.3013,2.30154,55900000.0
2008-11-17 13:52:00,2.30101,2.30109,2.30075,2.30109,55600000.0
2008-11-17 13:53:00,2.3011,2.30115,2.30038,2.30038,45200000.0
2008-11-17 13:54:00,2.30027,2.30103,2.30027,2.30103,50700000.0
2008-11-17 13:55:00,2.30144,2.30196,2.30144,2.30166,41300000.0
2008-11-17 13:56:00,2.30123,2.30146,2.30123,2.30137,28600000.0
2008-11-17 13:57:00,2.30083,2.30083,2.30052,2.30083,53000000.0
2008-11-17 13:58:00,2.30124,2.30148,2.30124,2.30148,16900000.0
2008-11-17 13:59:00,2.30137,2.3017,2.30033,2.3017,49400000.0
2008-11-17 14:00:00,2.30139,2.30139,2.30086,2.30138,22100000.0
2008-11-17 14:01:00,2.30185,2.30216,2.30174,2.30216,29900000.0
2008-11-17 14:02:00,2.30198,2.30217,2.3009,2.30139,39000000.0
2008-11-17 14:03:00,2.30189,2.30212,2.30181,2.30212,42900000.0
2008-11-17 14:04:00,2.3022,2.3022,2.30116,2.30116,46800000.0
2008-11-17 14:05:00,2.30113,2.30156,2.30095,2.30156,67600000.0
2008-11-17 14:06:00,2.30161,2.3017,2.3016,2.3017,37400000.0
2008-11-17 14:07:00,2.30139,2.30148,2.30101,2.30148,40300000.0
2008-11-17 14:08:00,2.30138,2.30138,2.30098,2.30098,40300000.0
2008-11-17 14:09:00,2.3009,2.30191,2.3009,2.30116,33500000.0
2008-11-17 14:10:00,2.30155,2.30209,2.30155,2.30209,33800000.0
2008-11-17 14:11:00,2.30213,2.30219,2.30174,2.30201,40300000.0
2008-11-17 14:12:00,2.30209,2.30251,2.30173,2.30213,24700000.0
2008-11-17 14:13:00,2.30171,2.30171,2.30114,2.30114,24700000.0
2008-11-17 14:14:00,2.30093,2.30104,2.30082,2.30082,27300000.0
2008-11-17 14:15:00,2.30124,2.30141,2.30121,2.30136,35100000.0
2008-11-17 14:16:00,2.30005,2.30005,2.29899,2.29985,52000000.0
2008-11-17 14:17:00,2.30091,2.30104,2.30085,2.30092,70200000.0
2008-11-17 14:18:00,2.30075,2.30096,2.30039,2.30039,50400000.0
2008-11-17 14:19:00,2.29979,2.29979,2.29826,2.29954,48100000.0
2008-11-17 14:20:00,2.29982,2.29982,2.29808,2.29832,40300000.0
2008-11-17 14:21:00,2.29835,2.29835,2.29741,2.29763,44200000.0
2008-11-17 14:22:00,2.29797,2.29863,2.29761,2.29863,45500000.0
2008-11-17 14:23:00,2.29943,2.30052,2.29943,2.30052,48100000.0
2008-11-17 14:24:00,2.30126,2.30126,2.30086,2.30086,26000000.0
2008-11-17 14:25:00,2.30052,2.30053,2.29995,2.30053,59800000.0
2008-11-17 14:26:00,2.30145,2.30212,2.30145,2.30166,50400000.0
2008-11-17 14:27:00,2.30209,2.3025,2.30203,2.3025,59800000.0
2008-11-17 14:28:00,2.30231,2.30231,2.30132,2.30132,45500000.0
2008-11-17 14:29:00,2.30143,2.30152,2.30137,2.3015,53300000.0
2008-11-17 14:30:00,2.30116,2.30217,2.30116,2.3021,76700000.0
2008-11-17 14:31:00,2.30268,2.3038,2.30268,2.30349,72500000.0
2008-11-17 14:32:00,2.3034,2.3034,2.30178,2.30203,84200000.0
2008-11-17 14:33:00,2.30091,2.30342,2.30091,2.30342,75400000.0
2008-11-17 14:34:00,2.30456,2.30485,2.30447,2.30465,83200000.0
2008-11-17 14:35:00,2.30451,2.30495,2.30451,2.30495,68900000.0
2008-11-17 14:36:00,2.30491,2.30501,2.30472,2.30474,9100000.0
2008-11-17 14:37:00,2.30436,2.30447,2.30435,2.30435,65700000.0
2008-11-17 14:38:00,2.30461,2.30496,2.30444,2.30496,14300000.0
2008-11-17 14:39:00,2.30525,2.30545,2.30513,2.30534,61100000.0
2008-11-17 14:40:00,2.30525,2.30525,2.30495,2.30497,10400000.0
2008-11-17 14:41:00,2.30469,2.30484,2.30469,2.30484,57200000.0
2008-11-17 14:42:00,2.3049,2.30566,2.3049,2.30524,41600000.0
2008-11-17 14:43:00,2.30538,2.3059,2.30538,2.3059,50700000.0
2008-11-17 14:44:00,2.30542,2.30558,2.3051,2.30558,61100000.0
2008-11-17 14:45:00,2.30586,2.30612,2.3058,2.30612,46800000.0
2008-11-17 14:46:00,2.30573,2.30573,2.30469,2.30469,26000000.0
2008-11-17 14:47:00,2.3045,2.30454,2.30444,2.30454,15600000.0
2008-11-17 14:48:00,2.30445,2.30445,2.30278,2.30278,41600000.0
2008-11-17 14:49:00,2.30216,2.30216,2.30157,2.30159,62400000.0
2008-11-17 14:50:00,2.30166,2.30253,2.30166,2.30236,32500000.0
2008-11-17 14:51:00,2.30162,2.30197,2.30162,2.30197,24700000.0
2008-11-17 14:52:00,2.30157,2.30264,2.30157,2.30262,19500000.0
2008-11-17 14:53:00,2.30278,2.30278,2.30169,2.30169,28600000.0
2008-11-17 14:54:00,2.30105,2.30141,2.30103,2.30103,19200000.0
2008-11-17 14:55:00,2.3008,2.3008,2.29977,2.29984,26000000.0
2008-11-17 14:56:00,2.30023,2.30031,2.2999,2.30001,9100000.0
2008-11-17 14:57:00,2.30002,2.30002,2.2996,2.2996,49400000.0
2008-11-17 14:58:00,2.29966,2.30026,2.29966,2.30013,54600000.0
2008-11-17 14:59:00,2.30009,2.30009,2.29955,2.29955,20800000.0
2008-11-17 15:00:00,2.29981,2.3002,2.29973,2.29973,40300000.0
2008-11-17 15:01:00,2.3002,2.3003,2.30013,2.30025,34800000.0
2008-11-17 15:02:00,2.30053,2.30053,2.29999,2.30037,10400000.0
2008-11-17 15:03:00,2.30034,2.30055,2.30034,2.30046,13000000.0
2008-11-17 15:04:00,2.29991,2.3,2.29978,2.29988,11700000.0
2008-11-17 15:05:00,2.29749,2.29887,2.29604,2.29887,27300000.0
2008-11-17 15:06:00,2.29886,2.29908,2.29883,2.29886,42900000.0
2008-11-17 15:07:00,2.2981,2.2981,2.29746,2.29746,41300000.0
2008-11-17 15:08:00,2.29811,2.2985,2.29811,2.29812,53000000.0
2008-11-17 15:09:00,2.29799,2.29812,2.29792,2.29811,46800000.0
2008-11-17 15:10:00,2.29811,2.29819,2.29799,2.29819,69900000.0
2008-11-17 15:11:00,2.29814,2.2984,2.29803,2.29828,40300000.0
2008-11-17 15:12:00,2.29806,2.29806,2.29768,2.29776,9100000.0
2008-11-17 15:13:00,2.29738,2.29738,2.29687,2.29721,63700000.0
2008-11-17 15:14:00,2.29678,2.29678,2.29124,2.29124,43900000.0
2008-11-17 15:15:00,2.2922,2.29406,2.2922,2.29395,45500000.0
2008-11-17 15:16:00,2.2931,2.2931,2.2917,2.2917,53300000.0
2008-11-17 15:17:00,2.29192,2.29213,2.29133,2.29133,52000000.0
2008-11-17 15:18:00,2.29207,2.2942,2.29207,2.2942,32500000.0
2008-11-17 15:19:00,2.29683,2.29783,2.29633,2.29734,33800000.0
2008-11-17 15:20:00,2.29738,2.29791,2.29719,2.29719,58500000.0
2008-11-17 15:21:00,2.29763,2.29799,2.29736,2.29736,48100000.0
2008-11-17 15:22:00,2.29699,2.29853,2.29699,2.29834,14300000.0
2008-11-17 15:23:00,2.29892,2.29914,2.29875,2.29914,59800000.0
2008-11-17 15:24:00,2.30008,2.30148,2.30008,2.30135,37700000.0
2008-11-17 15:25:00,2.30252,2.30252,2.30177,2.30228,23400000.0
2008-11-17 15:26:00,2.30156,2.30214,2.30156,2.30168,96200000.0
2008-11-17 15:27:00,2.30144,2.30156,2.30122,2.30122,75400000.0
2008-11-17 15:28:00,2.30083,2.30083,2.30017,2.30017,62400000.0
2008-11-17 15:29:00,2.29901,2.30125,2.29901,2.29988,82900000.0
2008-11-17 15:30:00,2.30017,2.30176,2.29994,2.30132,90700000.0
2008-11-17 15:31:00,2.30207,2.30402,2.30207,2.30378,71500000.0
2008-11-17 15:32:00,2.30419,2.30567,2.30419,2.30549,60800000.0
2008-11-17 15:33:00,2.30566,2.30664,2.30566,2.30635,66300000.0
2008-11-17 15:34:00,2.30674,2.30882,2.30674,2.30882,9100000.0
2008-11-17 15:35:00,2.30944,2.31144,2.3089,2.31144,66300000.0
2008-11-17 15:36:00,2.31261,2.31285,2.31232,2.3126,10400000.0
2008-11-17 15:37:00,2.31223,2.31258,2.3122,2.31256,79300000.0
2008-11-17 15:38:00,2.31274,2.31276,2.31193,2.31193,76700000.0
2008-11-17 15:39:00,2.31231,2.31352,2.31231,2.31352,55900000.0
2008-11-17 15:40:00,2.31401,2.31522,2.31359,2.31359,72500000.0
2008-11-17 15:41:00,2.31327,2.31447,2.31283,2.31304,68300000.0
2008-11-17 15:42:00,2.31329,2.31355,2.31297,2.31297,58500000.0
2008-11-17 15:43:00,2.31311,2.31409,2.31311,2.31409,77700000.0
2008-11-17 15:44:00,2.3149,2.31511,2.31418,2.31438,65000000.0
2008-11-17 15:45:00,2.31315,2.3145,2.31315,2.3145,76700000.0
2008-11-17 15:46:00,2.31447,2.31471,2.31331,2.31331,61100000.0
2008-11-17 15:47:00,2.31343,2.31383,2.31327,2.31327,76400000.0
2008-11-17 15:48:00,2.31278,2.31301,2.31244,2.31244,67600000.0
2008-11-17 15:49:00,2.31114,2.31114,2.30979,2.30979,43900000.0
2008-11-17 15:50:00,2.30945,2.3112,2.30945,2.31113,33500000.0
2008-11-17 15:51:00,2.31184,2.31262,2.31184,2.31253,63100000.0
2008-11-17 15:52:00,2.31223,2.31303,2.31223,2.31303,40300000.0
2008-11-17 15:53:00,2.31319,2.31329,2.31289,2.31314,45500000.0
2008-11-17 15:54:00,2.3135,2.31409,2.3135,2.31369,92000000.0
2008-11-17 15:55:00,2.31339,2.31363,2.31219,2.31219,61100000.0
2008-11-17 15:56:00,2.31139,2.31139,2.31005,2.31005,87100000.0
2008-11-17 15:57:00,2.30982,2.30982,2.30917,2.30945,63400000.0
2008-11-17 15:58:00,2.3093,2.3093,2.30901,2.30921,79000000.0
2008-11-17 15:59:00,2.30961,2.31093,2.30961,2.31015,58500000.0
2008-11-17 16:00:00,2.31051,2.31124,2.31051,2.31122,80300000.0
2008-11-17 16:01:00,2.31101,2.31101,2.31019,2.31081,61800000.0
2008-11-17 16:02:00,2.3105,2.31211,2.3105,2.31192,50700000.0
2008-11-17 16:03:00,2.31132,2.31244,2.31132,2.31244,76700000.0
2008-11-17 16:04:00,2.31213,2.31213,2.31161,2.31161,64700000.0
2008-11-17 16:05:00,2.3119,2.31207,2.31184,2.31207,71500000.0
2008-11-17 16:06:00,2.31254,2.31551,2.31254,2.31551,84200000.0
2008-11-17 16:07:00,2.31566,2.31577,2.31544,2.31544,54600000.0
2008-11-17 16:08:00,2.31478,2.31478,2.31381,2.31381,10400000.0
2008-11-17 16:09:00,2.31464,2.31464,2.31365,2.31365,70200000.0
2008-11-17 16:10:00,2.31339,2.31339,2.3104,2.31264,70200000.0
2008-11-17 16:11:00,2.31274,2.31369,2.31274,2.31369,50700000.0
2008-11-17 16:12:00,2.31412,2.31412,2.31336,2.31336,33800000.0
2008-11-17 16:13:00,2.31119,2.31119,2.30906,2.30906,53300000.0
2008-11-17 16:14:00,2.30914,2.30914,2.30861,2.30872,88400000.0
2008-11-17 16:15:00,2.30993,2.31023,2.30766,2.30826,99500000.0
2008-11-17 16:16:00,2.30823,2.30823,2.30394,2.30394,106600000.0
2008-11-17 16:17:00,2.30322,2.30322,2.30171,2.30281,61100000.0
2008-11-17 16:18:00,2.30298,2.30597,2.30298,2.30597,66300000.0
2008-11-17 16:19:00,2.30659,2.30728,2.30659,2.30728,75100000.0
2008-11-17 16:20:00,2.30678,2.30702,2.30623,2.30627,84200000.0
2008-11-17 16:21:00,2.30621,2.30788,2.30621,2.30696,92300000.0
2008-11-17 16:22:00,2.30721,2.30754,2.30641,2.30754,67600000.0
2008-11-17 16:23:00,2.30725,2.30789,2.30725,2.30728,82900000.0
2008-11-17 16:24:00,2.30652,2.30709,2.30652,2.30697,10400000.0
2008-11-17 16:25:00,2.30615,2.30615,2.30296,2.30296,57200000.0
2008-11-17 16:26:00,2.3029,2.30384,2.3029,2.30384,57200000.0
2008-11-17 16:27:00,2.30427,2.30487,2.30426,2.30487,71500000.0
2008-11-17 16:28:00,2.30556,2.30726,2.30556,2.30704,79300000.0
2008-11-17 16:29:00,2.30654,2.30665,2.3059,2.30665,54600000.0
2008-11-17 16:30:00,2.3072,2.30902,2.3072,2.30893,10400000.0
2008-11-17 16:31:00,2.30864,2.30864,2.30665,2.30665,91000000.0
2008-11-17 16:32:00,2.30535,2.3068,2.30535,2.3054,62400000.0
2008-11-17 16:33:00,2.30528,2.30528,2.30473,2.30513,59800000.0
2008-11-17 16:34:00,2.30579,2.30811,2.30579,2.30811,66300000.0
2008-11-17 16:35:00,2.30833,2.30833,2.30654,2.3068,65000000.0
2008-11-17 16:36:00,2.30712,2.30713,2.30548,2.30548,11700000.0
2008-11-17 16:37:00,2.30508,2.30533,2.30273,2.30273,82600000.0
2008-11-17 16:38:00,2.30276,2.30276,2.29897,2.30006,61100000.0
2008-11-17 16:39:00,2.30005,2.3012,2.29973,2.3012,93600000.0
2008-11-17 16:40:00,2.30173,2.30633,2.30154,2.30633,84200000.0
2008-11-17 16:41:00,2.30546,2.30762,2.30413,2.30429,84200000.0
2008-11-17 16:42:00,2.30463,2.30539,2.30318,2.30371,68600000.0
2008-11-17 16:43:00,2.30403,2.30403,2.30349,2.30352,35100000.0
2008-11-17 16:44:00,2.30354,2.3052,2.3023,2.3023,62100000.0
2008-11-17 16:45:00,2.30191,2.30484,2.30191,2.30484,66300000.0
2008-11-17 16:46:00,2.30585,2.30842,2.30585,2.30842,81900000.0
2008-11-17 16:47:00,2.30772,2.30808,2.30772,2.30772,46800000.0
2008-11-17 16:48:00,2.30558,2.30558,2.30497,2.30558,44200000.0
2008-11-17 16:49:00,2.30703,2.30886,2.30703,2.30733,55900000.0
2008-11-17 16:50:00,2.3082,2.30969,2.3082,2.30969,55900000.0
2008-11-17 16:51:00,2.30931,2.31003,2.30931,2.30996,41600000.0
2008-11-17 16:52:00,2.30936,2.30936,2.30375,2.30375,54300000.0
2008-11-17 16:53:00,2.30429,2.30429,2.3029,2.30312,44200000.0
2008-11-17 16:54:00,2.30252,2.30254,2.30213,2.30241,28300000.0
2008-11-17 16:55:00,2.30269,2.30528,2.30269,2.30528,55900000.0
2008-11-17 16:56:00,2.30625,2.30727,2.30559,2.30727,66300000.0
2008-11-17 16:57:00,2.30731,2.30741,2.30496,2.30496,61100000.0
2008-11-17 16:58:00,2.30398,2.30439,2.303,2.303,67600000.0
2008-11-17 16:59:00,2.30205,2.30539,2.30205,2.30396,57200000.0
2008-11-17 17:00:00,2.30398,2.30497,2.30398,2.30497,63400000.0
2008-11-17 17:01:00,2.30604,2.30844,2.30604,2.30844,74100000.0
2008-11-17 17:02:00,2.30835,2.30881,2.30803,2.30803,61100000.0
2008-11-17 17:03:00,2.30839,2.31023,2.30839,2.31023,62100000.0
2008-11-17 17:04:00,2.3106,2.31236,2.3106,2.3113,74100000.0
2008-11-17 17:05:00,2.3115,2.3123,2.3115,2.31181,72800000.0
2008-11-17 17:06:00,2.31148,2.31148,2.30985,2.30985,88400000.0
2008-11-17 17:07:00,2.30948,2.30989,2.30932,2.30932,74100000.0
2008-11-17 17:08:00,2.31007,2.31021,2.30972,2.30972,10400000.0
2008-11-17 17:09:00,2.30959,2.31,2.30858,2.30989,58500000.0
2008-11-17 17:10:00,2.31053,2.31146,2.31053,2.31122,80600000.0
2008-11-17 17:11:00,2.3118,2.31216,2.3118,2.31207,60800000.0
2008-11-17 17:12:00,2.31201,2.31205,2.31177,2.31177,53000000.0
2008-11-17 17:13:00,2.31139,2.31139,2.30943,2.30943,49400000.0
2008-11-17 17:14:00,2.30898,2.31007,2.30898,2.3094,13000000.0
2008-11-17 17:15:00,2.30987,2.31186,2.30987,2.31186,35100000.0
2008-11-17 17:16:00,2.31207,2.31215,2.31179,2.31206,40300000.0
2008-11-17 17:17:00,2.31253,2.31332,2.31233,2.31233,68600000.0
2008-11-17 17:18:00,2.31276,2.31314,2.31276,2.3128,54600000.0
2008-11-17 17:19:00,2.31294,2.31439,2.31284,2.31439,55600000.0
2008-11-17 17:20:00,2.31416,2.31446,2.31381,2.31446,9100000.0
2008-11-17 17:21:00,2.3141,2.31411,2.31341,2.31341,49400000.0
2008-11-17 17:22:00,2.31291,2.31473,2.31291,2.31473,37700000.0
2008-11-17 17:23:00,2.31566,2.31674,2.31566,2.31623,66300000.0
2008-11-17 17:24:00,2.31577,2.31577,2.31408,2.31408,49400000.0
2008-11-17 17:25:00,2.31411,2.31459,2.31374,2.31431,41600000.0
2008-11-17 17:26:00,2.31246,2.31249,2.31092,2.31249,36400000.0
2008-11-17 17:27:00,2.31211,2.31211,2.31024,2.31024,55900000.0
2008-11-17 17:28:00,2.31012,2.31025,2.30902,2.30902,49400000.0
2008-11-17 17:29:00,2.30865,2.30865,2.3074,2.3074,58500000.0
2008-11-17 17:30:00,2.30689,2.30793,2.3055,2.30793,67600000.0
2008-11-17 17:31:00,2.30811,2.30811,2.30715,2.30751,65000000.0
2008-11-17 17:32:00,2.30768,2.308,2.30715,2.308,92300000.0
2008-11-17 17:33:00,2.30847,2.30894,2.3084,2.30894,98800000.0
2008-11-17 17:34:00,2.30823,2.30823,2.30706,2.30706,102700000.0
2008-11-17 17:35:00,2.30654,2.3068,2.30585,2.3068,72800000.0
2008-11-17 17:36:00,2.30733,2.30748,2.30691,2.30691,78000000.0
2008-11-17 17:37:00,2.30572,2.30576,2.30412,2.3042,73800000.0
2008-11-17 17:38:00,2.30428,2.30437,2.30385,2.30407,10400000.0
2008-11-17 17:39:00,2.3044,2.30442,2.30419,2.30442,80600000.0
2008-11-17 17:40:00,2.30417,2.30425,2.30399,2.30399,97500000.0
2008-11-17 17:41:00,2.30452,2.30617,2.30452,2.30617,72500000.0
2008-11-17 17:42:00,2.30586,2.30605,2.30562,2.30562,79000000.0
2008-11-17 17:43:00,2.30511,2.30511,2.30459,2.30459,65000000.0
2008-11-17 17:44:00,2.30504,2.3052,2.30435,2.30435,78000000.0
2008-11-17 17:45:00,2.30491,2.30576,2.30491,2.30565,79300000.0
2008-11-17 17:46:00,2.30615,2.30615,2.30552,2.30605,76700000.0
2008-11-17 17:47:00,2.30594,2.30618,2.30586,2.306,105300000.0
2008-11-17 17:48:00,2.30619,2.30631,2.30572,2.30603,100100000.0
2008-11-17 17:49:00,2.30584,2.30584,2.3049,2.30535,85800000.0
2008-11-17 17:50:00,2.30654,2.30698,2.30654,2.3067,92300000.0
2008-11-17 17:51:00,2.3065,2.30745,2.30623,2.30623,75400000.0
2008-11-17 17:52:00,2.30603,2.30729,2.30603,2.30729,84500000.0
2008-11-17 17:53:00,2.30771,2.30771,2.30701,2.30701,66300000.0
2008-11-17 17:54:00,2.30723,2.30795,2.30694,2.30795,66000000.0
2008-11-17 17:55:00,2.308,2.30819,2.30794,2.30794,10400000.0
2008-11-17 17:56:00,2.30732,2.30907,2.30732,2.30848,55600000.0
2008-11-17 17:57:00,2.30899,2.30922,2.30875,2.30887,9100000.0
2008-11-17 17:58:00,2.30879,2.30879,2.30756,2.30756,14300000.0
2008-11-17 17:59:00,2.30637,2.30668,2.30616,2.30616,87100000.0
2008-11-17 18:00:00,2.30606,2.30852,2.30606,2.3084,66300000.0
2008-11-17 18:01:00,2.30813,2.30813,2.30597,2.3061,79000000.0
2008-11-17 18:02:00,2.30571,2.30619,2.30557,2.30619,54600000.0
2008-11-17 18:03:00,2.30693,2.3073,2.30693,2.30718,55900000.0
2008-11-17 18:04:00,2.30687,2.30687,2.30557,2.30557,66000000.0
2008-11-17 18:05:00,2.30566,2.30566,2.30275,2.30278,63700000.0
2008-11-17 18:06:00,2.30211,2.30316,2.30211,2.30316,55900000.0
2008-11-17 18:07:00,2.30273,2.30329,2.30247,2.3032,61100000.0
2008-11-17 18:08:00,2.30353,2.30387,2.30283,2.30387,55600000.0
2008-11-17 18:09:00,2.30448,2.30548,2.30387,2.30548,76700000.0
2008-11-17 18:10:00,2.3047,2.3047,2.30352,2.30391,52000000.0
2008-11-17 18:11:00,2.30288,2.30288,2.30259,2.30263,72800000.0
2008-11-17 18:12:00,2.30356,2.30455,2.30356,2.30455,53300000.0
2008-11-17 18:13:00,2.30535,2.30628,2.30513,2.30622,54300000.0
2008-11-17 18:14:00,2.30583,2.30583,2.30487,2.30554,36400000.0
2008-11-17 18:15:00,2.30558,2.30677,2.30516,2.30677,55900000.0
2008-11-17 18:16:00,2.30771,2.3087,2.30741,2.3087,80600000.0
2008-11-17 18:17:00,2.30833,2.30833,2.30365,2.30426,93600000.0
2008-11-17 18:18:00,2.30556,2.30612,2.30475,2.30612,68900000.0
2008-11-17 18:19:00,2.30601,2.30613,2.30569,2.30569,72800000.0
2008-11-17 18:20:00,2.3062,2.30748,2.3062,2.30748,71500000.0
2008-11-17 18:21:00,2.30808,2.30808,2.30715,2.30748,42600000.0
2008-11-17 18:22:00,2.3069,2.30691,2.30661,2.30681,81300000.0
2008-11-17 18:23:00,2.3067,2.30984,2.3067,2.30929,61100000.0
2008-11-17 18:24:00,2.30832,2.30832,2.30739,2.30739,79000000.0
2008-11-17 18:25:00,2.3081,2.31026,2.3081,2.31026,53000000.0
2008-11-17 18:26:00,2.3099,2.3099,2.3094,2.3094,55900000.0
2008-11-17 18:27:00,2.30957,2.3101,2.30957,2.3101,76700000.0
2008-11-17 18:28:00,2.31085,2.31133,2.31053,2.31053,39000000.0
2008-11-17 18:29:00,2.31104,2.31159,2.31104,2.31146,46500000.0
2008-11-17 18:30:00,2.31168,2.31168,2.31086,2.31097,75100000.0
2008-11-17 18:31:00,2.31192,2.312,2.31054,2.31059,83200000.0
2008-11-17 18:32:00,2.31037,2.31037,2.30902,2.30902,108900000.0
2008-11-17 18:33:00,2.3083,2.3083,2.30789,2.3081,93600000.0
2008-11-17 18:34:00,2.30828,2.31013,2.30828,2.31013,63700000.0
2008-11-17 18:35:00,2.30997,2.30997,2.30885,2.30885,64700000.0
2008-11-17 18:36:00,2.30958,2.30958,2.30895,2.30947,100100000.0
2008-11-17 18:37:00,2.31023,2.31023,2.30947,2.30947,107600000.0
2008-11-17 18:38:00,2.30917,2.30917,2.30572,2.30577,93600000.0
2008-11-17 18:39:00,2.30422,2.30422,2.30088,2.30185,89400000.0
2008-11-17 18:40:00,2.30326,2.30326,2.30158,2.30176,76700000.0
2008-11-17 18:41:00,2.30216,2.30259,2.30216,2.3025,101100000.0
2008-11-17 18:42:00,2.30247,2.30367,2.30247,2.30358,89700000.0
2008-11-17 18:43:00,2.30464,2.30602,2.30464,2.30602,85500000.0
2008-11-17 18:44:00,2.30627,2.30752,2.30627,2.30701,84500000.0
2008-11-17 18:45:00,2.30612,2.30612,2.3039,2.3039,95600000.0
2008-11-17 18:46:00,2.30328,2.30368,2.30322,2.30328,85500000.0
2008-11-17 18:47:00,2.30329,2.30329,2.30281,2.30281,75400000.0
2008-11-17 18:48:00,2.30238,2.30238,2.30133,2.30133,73800000.0
2008-11-17 18:49:00,2.30223,2.30309,2.3011,2.3011,42900000.0
2008-11-17 18:50:00,2.29974,2.30056,2.29839,2.30056,75400000.0
2008-11-17 18:51:00,2.30121,2.30139,2.29964,2.29964,34800000.0
2008-11-17 18:52:00,2.29864,2.29864,2.29733,2.2984,50400000.0
2008-11-17 18:53:00,2.29921,2.29921,2.29712,2.29733,45500000.0
2008-11-17 18:54:00,2.29669,2.29669,2.29477,2.29477,44200000.0
2008-11-17 18:55:00,2.29366,2.29366,2.29258,2.29258,62400000.0
2008-11-17 18:56:00,2.29119,2.2913,2.28904,2.28904,24700000.0
2008-11-17 18:57:00,2.28829,2.28829,2.28746,2.28803,28600000.0
2008-11-17 18:58:00,2.28977,2.29063,2.28977,2.28978,36400000.0
2008-11-17 18:59:00,2.29008,2.29008,2.28874,2.28892,58200000.0
2008-11-17 19:00:00,2.28918,2.28965,2.28783,2.28783,61100000.0
2008-11-17 19:01:00,2.28729,2.29031,2.28636,2.29031,52000000.0
2008-11-17 19:02:00,2.29016,2.29323,2.29016,2.29298,55900000.0
2008-11-17 19:03:00,2.29227,2.29227,2.29107,2.29107,39000000.0
2008-11-17 19:04:00,2.28973,2.29065,2.28973,2.29021,79300000.0
2008-11-17 19:05:00,2.28965,2.28991,2.28867,2.28867,45500000.0
2008-11-17 19:06:00,2.28824,2.29126,2.2875,2.29126,10400000.0
2008-11-17 19:07:00,2.29283,2.29283,2.29088,2.29113,63700000.0
2008-11-17 19:08:00,2.29016,2.29061,2.29012,2.29061,10400000.0
2008-11-17 19:09:00,2.29083,2.29099,2.28718,2.28718,9100000.0
2008-11-17 19:10:00,2.28882,2.28882,2.28641,2.28641,9100000.0
2008-11-17 19:11:00,2.28838,2.28865,2.28719,2.28719,62400000.0
2008-11-17 19:12:00,2.2875,2.28751,2.28653,2.28653,10400000.0
2008-11-17 19:13:00,2.28666,2.28666,2.28394,2.28394,60500000.0
2008-11-17 19:14:00,2.28217,2.28217,2.28125,2.28125,14300000.0
2008-11-17 19:15:00,2.28195,2.28216,2.28188,2.28212,39000000.0
2008-11-17 19:16:00,2.28236,2.28591,2.28236,2.28591,14300000.0
2008-11-17 19:17:00,2.28459,2.28459,2.28393,2.28393,9100000.0
2008-11-17 19:18:00,2.2824,2.2824,2.28192,2.28209,46800000.0
2008-11-17 19:19:00,2.28198,2.28198,2.2786,2.28006,58500000.0
2008-11-17 19:20:00,2.28058,2.28169,2.28058,2.28157,10400000.0
2008-11-17 19:21:00,2.28073,2.28082,2.27981,2.27981,9100000.0
2008-11-17 19:22:00,2.27969,2.27969,2.27902,2.27947,67600000.0
2008-11-17 19:23:00,2.27959,2.28121,2.27959,2.28121,40000000.0
2008-11-17 19:24:00,2.28265,2.28265,2.28209,2.28224,14300000.0
2008-11-17 19:25:00,2.28307,2.28311,2.28284,2.28298,104000000.0
2008-11-17 19:26:00,2.28287,2.28316,2.28197,2.28287,13000000.0
2008-11-17 19:27:00,2.28385,2.28546,2.28385,2.28546,9100000.0
2008-11-17 19:28:00,2.28536,2.28658,2.28536,2.28658,44200000.0
2008-11-17 19:29:00,2.28785,2.2882,2.2861,2.2861,41600000.0
2008-11-17 19:30:00,2.28505,2.28505,2.28238,2.28238,13000000.0
2008-11-17 19:31:00,2.28096,2.28107,2.28017,2.28017,9100000.0
2008-11-17 19:32:00,2.2804,2.28078,2.2804,2.2807,14300000.0
2008-11-17 19:33:00,2.28032,2.28042,2.28021,2.28042,36400000.0
2008-11-17 19:34:00,2.28043,2.28095,2.2803,2.28055,12700000.0
2008-11-17 19:35:00,2.28006,2.28051,2.27994,2.28013,10400000.0
2008-11-17 19:36:00,2.27995,2.28063,2.27988,2.28063,9100000.0
2008-11-17 19:37:00,2.28156,2.28319,2.28156,2.28319,9100000.0
2008-11-17 19:38:00,2.28381,2.28381,2.28188,2.28188,50700000.0
2008-11-17 19:39:00,2.28236,2.28325,2.28236,2.28314,12700000.0
2008-11-17 19:40:00,2.28345,2.28345,2.28308,2.2834,23400000.0
2008-11-17 19:41:00,2.28423,2.28428,2.28381,2.28428,49400000.0
2008-11-17 19:42:00,2.28494,2.28585,2.28494,2.28585,37700000.0
2008-11-17 19:43:00,2.2862,2.28812,2.2862,2.28812,29900000.0
2008-11-17 19:44:00,2.28789,2.28822,2.28775,2.28804,9100000.0
2008-11-17 19:45:00,2.2874,2.28758,2.28719,2.28719,50700000.0
2008-11-17 19:46:00,2.28724,2.28725,2.28542,2.28542,10400000.0
2008-11-17 19:47:00,2.28602,2.28689,2.28602,2.28689,31200000.0
2008-11-17 19:48:00,2.2873,2.28776,2.28623,2.28623,41600000.0
2008-11-17 19:49:00,2.28631,2.28699,2.28609,2.28699,9100000.0
2008-11-17 19:50:00,2.28705,2.28705,2.28623,2.28623,36400000.0
2008-11-17 19:51:00,2.28857,2.28857,2.28753,2.28753,33800000.0
2008-11-17 19:52:00,2.2873,2.2873,2.28667,2.28712,24700000.0
2008-11-17 19:53:00,2.28743,2.28743,2.28694,2.28706,10400000.0
2008-11-17 19:54:00,2.28711,2.28749,2.2871,2.28749,9100000.0
2008-11-17 19:55:00,2.28769,2.2889,2.28769,2.2889,41600000.0
2008-11-17 19:56:00,2.29003,2.29042,2.28849,2.28849,10400000.0
2008-11-17 19:57:00,2.28834,2.29068,2.28834,2.28941,19200000.0
2008-11-17 19:58:00,2.28833,2.28862,2.2875,2.2875,37700000.0
2008-11-17 19:59:00,2.28787,2.28791,2.28637,2.28637,10400000.0
2008-11-17 20:00:00,2.28741,2.28832,2.28718,2.28832,14300000.0
2008-11-17 20:01:00,2.28841,2.28905,2.28841,2.28903,9100000.0
2008-11-17 20:02:00,2.28886,2.28965,2.28867,2.28867,14300000.0
2008-11-17 20:03:00,2.2894,2.28958,2.2894,2.28951,6500000.0
2008-11-17 20:04:00,2.28932,2.28932,2.28837,2.28878,13000000.0
2008-11-17 20:05:00,2.28862,2.28935,2.28862,2.28935,45500000.0
2008-11-17 20:06:00,2.28868,2.28868,2.28724,2.2875,14300000.0
2008-11-17 20:07:00,2.28851,2.28851,2.28789,2.28821,10400000.0
2008-11-17 20:08:00,2.28842,2.28912,2.28814,2.28912,28600000.0
2008-11-17 20:09:00,2.28895,2.28896,2.28867,2.28896,9100000.0
2008-11-17 20:10:00,2.28937,2.28955,2.28937,2.28955,31200000.0
2008-11-17 20:11:00,2.28957,2.28982,2.28957,2.28962,22100000.0
2008-11-17 20:12:00,2.28968,2.29064,2.28968,2.29064,9100000.0
2008-11-17 20:13:00,2.29073,2.29086,2.29027,2.29027,10100000.0
2008-11-17 20:14:00,2.29028,2.29039,2.29028,2.29039,20800000.0
2008-11-17 20:15:00,2.29048,2.29162,2.29045,2.29162,22100000.0
2008-11-17 20:16:00,2.29162,2.29162,2.29026,2.29026,9100000.0
2008-11-17 20:17:00,2.28937,2.28957,2.28879,2.28957,9100000.0
2008-11-17 20:18:00,2.2894,2.2894,2.2887,2.28918,26000000.0
2008-11-17 20:19:00,2.28941,2.29022,2.28941,2.28989,50700000.0
2008-11-17 20:20:00,2.28962,2.28973,2.28944,2.28973,14300000.0
2008-11-17 20:21:00,2.28995,2.2904,2.28995,2.29032,13000000.0
2008-11-17 20:22:00,2.28968,2.28968,2.28848,2.28862,14300000.0
2008-11-17 20:23:00,2.28882,2.28882,2.28802,2.28802,13000000.0
2008-11-17 20:24:00,2.28924,2.28924,2.28796,2.28865,13000000.0
2008-11-17 20:25:00,2.28817,2.28838,2.28789,2.28838,9100000.0
2008-11-17 20:26:00,2.28809,2.2884,2.28796,2.2884,11700000.0
2008-11-17 20:27:00,2.28768,2.28768,2.28582,2.28647,14300000.0
2008-11-17 20:28:00,2.28663,2.28698,2.28661,2.28674,14300000.0
2008-11-17 20:29:00,2.28744,2.28744,2.28714,2.28714,28600000.0
2008-11-17 20:30:00,2.28726,2.28726,2.28627,2.2869,13000000.0
2008-11-17 20:31:00,2.2865,2.2865,2.28517,2.28517,33800000.0
2008-11-17 20:32:00,2.28508,2.28508,2.28475,2.28475,29900000.0
2008-11-17 20:33:00,2.28456,2.28483,2.28447,2.28447,19500000.0
2008-11-17 20:34:00,2.2845,2.2863,2.2845,2.2863,13000000.0
2008-11-17 20:35:00,2.28711,2.28786,2.28711,2.28786,14300000.0
2008-11-17 20:36:00,2.28811,2.28906,2.28811,2.28891,14300000.0
2008-11-17 20:37:00,2.28922,2.28933,2.28891,2.28927,10400000.0
2008-11-17 20:38:00,2.28966,2.29201,2.28966,2.29201,11700000.0
2008-11-17 20:39:00,2.29109,2.29109,2.28988,2.28988,10400000.0
2008-11-17 20:40:00,2.28988,2.29028,2.28988,2.29028,28600000.0
2008-11-17 20:41:00,2.2912,2.29131,2.2911,2.29114,9100000.0
2008-11-17 20:42:00,2.29122,2.29129,2.29092,2.29092,11700000.0
2008-11-17 20:43:00,2.2911,2.2911,2.29042,2.29064,10400000.0
2008-11-17 20:44:00,2.2907,2.2907,2.29001,2.29001,10400000.0
2008-11-17 20:45:00,2.29015,2.29015,2.28837,2.28837,10400000.0
2008-11-17 20:46:00,2.28929,2.28992,2.28929,2.28992,11700000.0
2008-11-17 20:47:00,2.29044,2.29044,2.28999,2.28999,16900000.0
2008-11-17 20:48:00,2.28853,2.28911,2.28676,2.28676,11700000.0
2008-11-17 20:49:00,2.28723,2.28862,2.28723,2.28862,27300000.0
2008-11-17 20:50:00,2.28915,2.28915,2.28873,2.28873,10400000.0
2008-11-17 20:51:00,2.2889,2.28891,2.28842,2.28891,23400000.0
2008-11-17 20:52:00,2.28868,2.28917,2.28845,2.28872,11700000.0
2008-11-17 20:53:00,2.28886,2.28902,2.28802,2.28802,10400000.0
2008-11-17 20:54:00,2.28747,2.28917,2.28732,2.28915,13000000.0
2008-11-17 20:55:00,2.28911,2.28952,2.28856,2.28857,13000000.0
2008-11-17 20:56:00,2.28866,2.28912,2.28866,2.28912,13000000.0
2008-11-17 20:57:00,2.28872,2.28872,2.28778,2.28778,7800000.0
2008-11-17 20:58:00,2.28771,2.28884,2.28771,2.28884,11700000.0
2008-11-17 20:59:00,2.28884,2.289,2.28808,2.28808,37700000.0
2008-11-17 21:00:00,2.28729,2.28729,2.28694,2.28694,37400000.0
2008-11-17 21:01:00,2.28755,2.28869,2.28755,2.28806,14300000.0
2008-11-17 21:02:00,2.28788,2.28816,2.28758,2.28758,10400000.0
2008-11-17 21:03:00,2.28819,2.2884,2.28801,2.2884,13000000.0
2008-11-17 21:04:00,2.28863,2.29055,2.28856,2.29055,10400000.0
2008-11-17 21:05:00,2.29053,2.29053,2.28979,2.29018,10400000.0
2008-11-17 21:06:00,2.29024,2.29025,2.28991,2.29011,18200000.0
2008-11-17 21:07:00,2.29059,2.29062,2.29,2.29,9100000.0
2008-11-17 21:08:00,2.2886,2.2886,2.28737,2.28752,9100000.0
2008-11-17 21:09:00,2.28751,2.28751,2.2868,2.2868,11700000.0
2008-11-17 21:10:00,2.28652,2.28703,2.28652,2.28703,14300000.0
2008-11-17 21:11:00,2.28722,2.28831,2.28722,2.28831,14300000.0
2008-11-17 21:12:00,2.28809,2.28817,2.28801,2.28816,10400000.0
2008-11-17 21:13:00,2.28857,2.28867,2.28735,2.28735,9100000.0
2008-11-17 21:14:00,2.28704,2.288,2.28694,2.28724,27300000.0
2008-11-17 21:15:00,2.2874,2.28803,2.2874,2.28798,14300000.0
2008-11-17 21:16:00,2.28747,2.28747,2.28593,2.28593,10400000.0
2008-11-17 21:17:00,2.28579,2.2859,2.28567,2.2859,10400000.0
2008-11-17 21:18:00,2.28633,2.2866,2.28633,2.2866,22100000.0
2008-11-17 21:19:00,2.28631,2.28706,2.28631,2.28696,10400000.0
2008-11-17 21:20:00,2.28621,2.28621,2.28571,2.28588,24700000.0
2008-11-17 21:21:00,2.28604,2.2865,2.28604,2.2865,13000000.0
2008-11-17 21:22:00,2.28678,2.28771,2.28678,2.28764,48800000.0
2008-11-17 21:23:00,2.28771,2.28772,2.28749,2.28749,21800000.0
2008-11-17 21:24:00,2.28699,2.2874,2.28648,2.2874,14300000.0
2008-11-17 21:25:00,2.2875,2.28819,2.2875,2.2881,26000000.0
2008-11-17 21:26:00,2.28822,2.28822,2.2873,2.2873,20800000.0
2008-11-17 21:27:00,2.28709,2.28754,2.28709,2.28754,32500000.0
2008-11-17 21:28:00,2.28709,2.28846,2.28709,2.28846,13000000.0
2008-11-17 21:29:00,2.28909,2.2898,2.28909,2.2898,11700000.0
2008-11-17 21:30:00,2.28964,2.2897,2.28953,2.28953,27300000.0
2008-11-17 21:31:00,2.29005,2.29223,2.29005,2.29223,24700000.0
2008-11-17 21:32:00,2.29285,2.29409,2.29285,2.29376,11700000.0
2008-11-17 21:33:00,2.29342,2.29396,2.29342,2.2937,14300000.0
2008-11-17 21:34:00,2.29371,2.29388,2.29304,2.29304,13000000.0
2008-11-17 21:35:00,2.29346,2.29499,2.29346,2.29499,9100000.0
2008-11-17 21:36:00,2.29546,2.29606,2.29546,2.29564,9100000.0
2008-11-17 21:37:00,2.29474,2.29491,2.29446,2.29486,32500000.0
2008-11-17 21:38:00,2.29459,2.29459,2.2943,2.29452,8800000.0
2008-11-17 21:39:00,2.29443,2.29443,2.29264,2.29264,35100000.0
2008-11-17 21:40:00,2.2931,2.29352,2.29305,2.29329,9100000.0
2008-11-17 21:41:00,2.29273,2.29273,2.29189,2.29189,9100000.0
2008-11-17 21:42:00,2.29085,2.29085,2.28905,2.28905,14300000.0
2008-11-17 21:43:00,2.28864,2.28864,2.28725,2.28725,9100000.0
2008-11-17 21:44:00,2.28655,2.28782,2.28655,2.28773,41600000.0
2008-11-17 21:45:00,2.28815,2.28936,2.28815,2.28826,13000000.0
2008-11-17 21:46:00,2.28785,2.28887,2.28785,2.28887,9100000.0
2008-11-17 21:47:00,2.28875,2.28948,2.28853,2.28948,21800000.0
2008-11-17 21:48:00,2.28899,2.28899,2.28843,2.28844,9100000.0
2008-11-17 21:49:00,2.28829,2.28882,2.28829,2.28882,9100000.0
2008-11-17 21:50:00,2.2885,2.28878,2.28787,2.28787,16600000.0
2008-11-17 21:51:00,2.28744,2.28769,2.28736,2.28736,13000000.0
2008-11-17 21:52:00,2.28741,2.2878,2.28733,2.2878,9100000.0
2008-11-17 21:53:00,2.2882,2.28843,2.2882,2.28834,11700000.0
2008-11-17 21:54:00,2.28855,2.28855,2.28838,2.28838,9100000.0
2008-11-17 21:55:00,2.28827,2.29005,2.28827,2.29005,23400000.0
2008-11-17 21:56:00,2.29014,2.29014,2.28814,2.28814,26000000.0
2008-11-17 21:57:00,2.28788,2.28818,2.28758,2.28758,11700000.0
2008-11-17 21:58:00,2.287,2.28764,2.287,2.28764,22100000.0
2008-11-17 21:59:00,2.28805,2.2915,2.28805,2.2915,22100000.0
2008-11-17 22:00:00,2.2915,2.29308,2.2915,2.29297,13000000.0
2008-11-17 22:01:00,2.29169,2.29291,2.29168,2.29208,14300000.0
2008-11-17 22:02:00,2.29079,2.29272,2.29079,2.29272,47800000.0
2008-11-17 22:03:00,2.29199,2.29199,2.29133,2.29133,32500000.0
2008-11-17 22:04:00,2.29022,2.29022,2.28927,2.28957,15600000.0
2008-11-17 22:05:00,2.28988,2.29001,2.28988,2.28991,12700000.0
2008-11-17 22:06:00,2.28984,2.28984,2.28815,2.28815,13000000.0
2008-11-17 22:07:00,2.28812,2.28836,2.2881,2.28835,13000000.0
2008-11-17 22:08:00,2.28821,2.29007,2.28821,2.28969,35100000.0
2008-11-17 22:09:00,2.28992,2.29008,2.28985,2.29008,15600000.0
2008-11-17 22:10:00,2.2901,2.2901,2.28999,2.28999,14300000.0
2008-11-17 22:11:00,2.29021,2.29074,2.29021,2.29071,10400000.0
2008-11-17 22:12:00,2.29103,2.2911,2.29073,2.291,15600000.0
2008-11-17 22:13:00,2.29132,2.29155,2.29132,2.2915,14300000.0
2008-11-17 22:14:00,2.29153,2.29159,2.29141,2.29141,19500000.0
2008-11-17 22:15:00,2.29136,2.29136,2.29068,2.29119,11400000.0
2008-11-17 22:16:00,2.29084,2.29084,2.28967,2.28967,9100000.0
2008-11-17 22:17:00,2.28944,2.28952,2.28931,2.28931,18200000.0
2008-11-17 22:18:00,2.28894,2.28894,2.288,2.288,13000000.0
2008-11-17 22:19:00,2.28874,2.28874,2.28828,2.2885,14300000.0
2008-11-17 22:20:00,2.28871,2.28925,2.28871,2.28925,17900000.0
2008-11-17 22:21:00,2.28944,2.28957,2.28944,2.28957,20800000.0
2008-11-17 22:22:00,2.28964,2.28989,2.28964,2.28984,18200000.0
2008-11-17 22:23:00,2.28978,2.28978,2.28942,2.28978,9100000.0
2008-11-17 22:24:00,2.28975,2.28988,2.28936,2.28988,16900000.0
2008-11-17 22:25:00,2.29032,2.29038,2.28987,2.28987,14300000.0
2008-11-17 22:26:00,2.29053,2.29152,2.29053,2.29116,10400000.0
2008-11-17 22:27:00,2.29032,2.29182,2.29032,2.29182,27300000.0
2008-11-17 22:28:00,2.29171,2.29175,2.29031,2.29031,11700000.0
2008-11-17 22:29:00,2.2901,2.29017,2.28981,2.28981,31200000.0
2008-11-17 22:30:00,2.2901,2.2906,2.29007,2.2906,28300000.0
2008-11-17 22:31:00,2.29115,2.29278,2.29115,2.29278,28600000.0
2008-11-17 22:32:00,2.29338,2.29357,2.29303,2.29313,29900000.0
2008-11-17 22:33:00,2.29317,2.29338,2.29314,2.29314,44200000.0
2008-11-17 22:34:00,2.2919,2.29309,2.2919,2.29309,9100000.0
2008-11-17 22:35:00,2.29318,2.29419,2.29318,2.29413,14300000.0
2008-11-17 22:36:00,2.29481,2.29481,2.29433,2.29468,9100000.0
2008-11-17 22:37:00,2.29507,2.29507,2.29472,2.29472,7800000.0
2008-11-17 22:38:00,2.29709,2.29864,2.29709,2.29828,10400000.0
2008-11-17 22:39:00,2.29829,2.29861,2.29787,2.29787,10400000.0
2008-11-17 22:40:00,2.29716,2.29716,2.2958,2.2958,9100000.0
2008-11-17 22:41:00,2.29571,2.29615,2.29571,2.29597,11700000.0
2008-11-17 22:42:00,2.29593,2.29605,2.29586,2.29596,32200000.0
2008-11-17 22:43:00,2.29573,2.29591,2.29573,2.29591,11700000.0
2008-11-17 22:44:00,2.29647,2.29653,2.29415,2.29415,10400000.0
2008-11-17 22:45:00,2.29403,2.29515,2.29403,2.29515,9100000.0
2008-11-17 22:46:00,2.29494,2.29513,2.29472,2.29498,11700000.0
2008-11-17 22:47:00,2.29522,2.29522,2.29492,2.29504,9800000.0
2008-11-17 22:48:00,2.29529,2.29598,2.29525,2.29598,9100000.0
2008-11-17 22:49:00,2.29647,2.29848,2.29647,2.29848,9100000.0
2008-11-17 22:50:00,2.29958,2.30008,2.29868,2.30008,14300000.0
2008-11-17 22:51:00,2.29916,2.29916,2.29743,2.29743,27300000.0
2008-11-17 22:52:00,2.29714,2.29717,2.29707,2.29717,10400000.0
2008-11-17 22:53:00,2.29714,2.29715,2.29707,2.29707,11700000.0
2008-11-17 22:54:00,2.29748,2.29896,2.29748,2.29896,6500000.0
2008-11-17 22:55:00,2.29921,2.29945,2.29917,2.29917,14300000.0
2008-11-17 22:56:00,2.29874,2.29914,2.29829,2.29914,33800000.0
2008-11-17 22:57:00,2.29989,2.30101,2.29961,2.30101,8800000.0
2008-11-17 22:58:00,2.30166,2.30166,2.30065,2.30101,10400000.0
2008-11-17 22:59:00,2.30125,2.30377,2.30125,2.30377,15600000.0
2008-11-17 23:00:00,2.30456,2.30537,2.30451,2.30509,9100000.0
2008-11-17 23:01:00,2.30412,2.30412,2.30368,2.30382,9100000.0
2008-11-17 23:02:00,2.30416,2.3045,2.30409,2.30409,15600000.0
2008-11-17 23:03:00,2.30454,2.30462,2.30394,2.30462,19500000.0
2008-11-17 23:04:00,2.30438,2.305,2.30438,2.30481,9100000.0
2008-11-17 23:05:00,2.30462,2.30493,2.30462,2.30475,13000000.0
2008-11-17 23:06:00,2.30578,2.30819,2.30578,2.30819,10400000.0
2008-11-17 23:07:00,2.30758,2.30764,2.30732,2.30748,10400000.0
2008-11-17 23:08:00,2.30815,2.30873,2.30802,2.30802,7800000.0
2008-11-17 23:09:00,2.30804,2.30899,2.30797,2.30899,11700000.0
2008-11-17 23:10:00,2.30905,2.30905,2.30783,2.30783,10400000.0
2008-11-17 23:11:00,2.30701,2.30701,2.30601,2.30601,9100000.0
2008-11-17 23:12:00,2.30651,2.30651,2.30599,2.30599,14000000.0
2008-11-17 23:13:00,2.30498,2.30574,2.30498,2.30574,11700000.0
2008-11-17 23:14:00,2.30587,2.30655,2.30587,2.30636,11700000.0
2008-11-17 23:15:00,2.30647,2.30684,2.30647,2.30684,9100000.0
2008-11-17 23:16:00,2.30712,2.30833,2.30687,2.30833,16900000.0
2008-11-17 23:17:00,2.30955,2.30955,2.30844,2.30844,10400000.0
2008-11-17 23:18:00,2.30838,2.30872,2.30838,2.30872,9100000.0
2008-11-17 23:19:00,2.30873,2.30883,2.30873,2.30883,18200000.0
2008-11-17 23:20:00,2.30881,2.30881,2.30845,2.30845,10400000.0
2008-11-17 23:21:00,2.30845,2.30879,2.30843,2.30846,14300000.0
2008-11-17 23:22:00,2.30876,2.30894,2.30876,2.30886,9100000.0
2008-11-17 23:23:00,2.30892,2.30922,2.30886,2.30922,10400000.0
2008-11-17 23:24:00,2.30998,2.31028,2.30979,2.30979,10400000.0
2008-11-17 23:25:00,2.30998,2.31112,2.30998,2.31112,13000000.0
2008-11-17 23:26:00,2.31076,2.31076,2.30915,2.30927,9100000.0
2008-11-17 23:27:00,2.30937,2.31052,2.30937,2.31052,10400000.0
2008-11-17 23:28:00,2.3104,2.31044,2.30997,2.30997,9100000.0
2008-11-17 23:29:00,2.30957,2.30957,2.30939,2.30941,19500000.0
2008-11-17 23:30:00,2.30952,2.30952,2.3091,2.30928,14300000.0
2008-11-17 23:31:00,2.30921,2.30921,2.30842,2.30842,9100000.0
2008-11-17 23:32:00,2.30928,2.30928,2.30904,2.30904,11400000.0
2008-11-17 23:33:00,2.30938,2.3096,2.30937,2.3096,14300000.0
2008-11-17 23:34:00,2.3095,2.30955,2.30922,2.30923,13000000.0
2008-11-17 23:35:00,2.30846,2.30846,2.30539,2.30546,14300000.0
2008-11-17 23:36:00,2.30596,2.30666,2.30596,2.30618,9100000.0
2008-11-17 23:37:00,2.30589,2.30665,2.30585,2.30611,9100000.0
2008-11-17 23:38:00,2.30647,2.30659,2.30569,2.30569,20800000.0
2008-11-17 23:39:00,2.30544,2.30593,2.30544,2.30593,11700000.0
2008-11-17 23:40:00,2.30687,2.30689,2.30614,2.30614,14300000.0
2008-11-17 23:41:00,2.30555,2.30575,2.30552,2.30569,10400000.0
2008-11-17 23:42:00,2.30523,2.30523,2.30501,2.30501,9100000.0
2008-11-17 23:43:00,2.30567,2.30594,2.30567,2.30576,9100000.0
2008-11-17 23:44:00,2.3064,2.30644,2.30613,2.30631,9100000.0
2008-11-17 23:45:00,2.306,2.30622,2.30592,2.30604,11700000.0
2008-11-17 23:46:00,2.30612,2.30615,2.30587,2.30615,9100000.0
2008-11-17 23:47:00,2.30645,2.30674,2.30645,2.30672,11700000.0
2008-11-17 23:48:00,2.30766,2.30766,2.30697,2.307,11700000.0
2008-11-17 23:49:00,2.3069,2.3069,2.30573,2.30573,10400000.0
2008-11-17 23:50:00,2.30616,2.30662,2.30616,2.30657,9100000.0
2008-11-17 23:51:00,2.30644,2.30649,2.30633,2.30638,10400000.0
2008-11-17 23:52:00,2.30658,2.30802,2.30658,2.30802,9100000.0
2008-11-17 23:53:00,2.30831,2.30831,2.30731,2.30765,16900000.0
2008-11-17 23:54:00,2.30735,2.30871,2.30735,2.30871,9100000.0
2008-11-17 23:55:00,2.30923,2.30938,2.30911,2.30917,14300000.0
2008-11-17 23:56:00,2.30902,2.3092,2.30902,2.30914,10400000.0
2008-11-17 23:57:00,2.30955,2.30955,2.309,2.30945,13000000.0
2008-11-17 23:58:00,2.30922,2.30922,2.30844,2.30844,22100000.0
2008-11-17 23:59:00,2.30847,2.30862,2.30809,2.30834,24400000.0
2008-11-18 00:00:00,2.30771,2.30771,2.30716,2.30726,14300000.0
2008-11-18 00:01:00,2.30657,2.3067,2.30655,2.30666,10400000.0
2008-11-18 00:02:00,2.30651,2.30706,2.30651,2.30706,13000000.0
2008-11-18 00:03:00,2.30811,2.30876,2.30811,2.30865,10400000.0
2008-11-18 00:04:00,2.30763,2.30763,2.30714,2.30743,9100000.0
2008-11-18 00:05:00,2.30727,2.30727,2.30415,2.30415,12700000.0
2008-11-18 00:06:00,2.30506,2.30571,2.30506,2.30563,11700000.0
2008-11-18 00:07:00,2.30704,2.30759,2.30704,2.30739,9100000.0
2008-11-18 00:08:00,2.30771,2.30798,2.30754,2.30768,9100000.0
2008-11-18 00:09:00,2.30719,2.30719,2.30694,2.30705,9100000.0
2008-11-18 00:10:00,2.30699,2.30721,2.30681,2.30681,10400000.0
2008-11-18 00:11:00,2.30696,2.30717,2.30679,2.30717,13000000.0
2008-11-18 00:12:00,2.30703,2.30716,2.30703,2.30716,10400000.0
2008-11-18 00:13:00,2.30823,2.3086,2.30807,2.3086,9100000.0
2008-11-18 00:14:00,2.30788,2.30834,2.30788,2.30825,10400000.0
2008-11-18 00:15:00,2.30803,2.3086,2.30802,2.3086,10400000.0
2008-11-18 00:16:00,2.30824,2.30832,2.30795,2.30799,10400000.0
2008-11-18 00:17:00,2.30825,2.30842,2.30825,2.30826,10400000.0
2008-11-18 00:18:00,2.31003,2.31003,2.30906,2.30906,9100000.0
2008-11-18 00:19:00,2.30921,2.30974,2.30901,2.30974,14300000.0
2008-11-18 00:20:00,2.30993,2.30993,2.30864,2.30869,14300000.0
2008-11-18 00:21:00,2.30865,2.30927,2.30865,2.30927,10100000.0
2008-11-18 00:22:00,2.30926,2.30926,2.30854,2.30858,20800000.0
2008-11-18 00:23:00,2.30944,2.30944,2.30875,2.30882,10400000.0
2008-11-18 00:24:00,2.30876,2.30924,2.30876,2.30923,13000000.0
2008-11-18 00:25:00,2.30903,2.30927,2.30839,2.30839,11700000.0
2008-11-18 00:26:00,2.3089,2.30928,2.30857,2.309,9100000.0
2008-11-18 00:27:00,2.3159,2.3165,2.3159,2.3162,13000000.0
2008-11-18 00:28:00,2.3091,2.3091,2.30875,2.30875,13000000.0
2008-11-18 00:29:00,2.3085,2.30854,2.30843,2.30847,9100000.0
2008-11-18 00:30:00,2.30879,2.30915,2.30879,2.30897,10400000.0
2008-11-18 00:31:00,2.30971,2.31038,2.30971,2.31038,10400000.0
2008-11-18 00:32:00,2.31025,2.31025,2.30997,2.31024,8800000.0
2008-11-18 00:33:00,2.31033,2.31038,2.31023,2.31038,9100000.0
2008-11-18 00:34:00,2.31013,2.31013,2.30926,2.30953,9100000.0
2008-11-18 00:35:00,2.30949,2.30956,2.30947,2.30953,9100000.0
2008-11-18 00:36:00,2.30937,2.30962,2.30937,2.30962,14300000.0
2008-11-18 00:37:00,2.30953,2.30958,2.3091,2.30935,11700000.0
2008-11-18 00:38:00,2.30946,2.30946,2.3092,2.3092,11700000.0
2008-11-18 00:39:00,2.30928,2.30928,2.30862,2.30863,15600000.0
2008-11-18 00:40:00,2.30869,2.30869,2.30748,2.30748,9100000.0
2008-11-18 00:41:00,2.30671,2.30671,2.30619,2.30619,13000000.0
2008-11-18 00:42:00,2.30604,2.30604,2.30573,2.30577,26000000.0
2008-11-18 00:43:00,2.30564,2.306,2.3052,2.30554,13000000.0
2008-11-18 00:44:00,2.30522,2.30522,2.30374,2.30422,10400000.0
2008-11-18 00:45:00,2.30449,2.30449,2.30382,2.30383,11700000.0
2008-11-18 00:46:00,2.30547,2.30678,2.30435,2.30495,14300000.0
2008-11-18 00:47:00,2.30512,2.30539,2.30512,2.30539,29600000.0
2008-11-18 00:48:00,2.30555,2.30636,2.30555,2.30636,13000000.0
2008-11-18 00:49:00,2.30659,2.30704,2.30659,2.30704,26000000.0
2008-11-18 00:50:00,2.30818,2.30973,2.30818,2.30957,22100000.0
2008-11-18 00:51:00,2.31037,2.31066,2.31009,2.3106,10400000.0
2008-11-18 00:52:00,2.31028,2.31077,2.31028,2.31028,18200000.0
2008-11-18 00:53:00,2.30995,2.30995,2.30878,2.30878,14000000.0
2008-11-18 00:54:00,2.30973,2.31067,2.30956,2.31067,10400000.0
2008-11-18 00:55:00,2.31153,2.31153,2.31073,2.31073,11700000.0
2008-11-18 00:56:00,2.31104,2.31194,2.31104,2.31174,23400000.0
2008-11-18 00:57:00,2.31185,2.31237,2.31151,2.31225,15600000.0
2008-11-18 00:58:00,2.31157,2.3127,2.31157,2.3127,10400000.0
2008-11-18 00:59:00,2.31259,2.31261,2.31199,2.31248,39000000.0
2008-11-18 01:00:00,2.31277,2.31306,2.31133,2.31133,52000000.0
2008-11-18 01:01:00,2.31135,2.31135,2.31025,2.31063,31200000.0
2008-11-18 01:02:00,2.31062,2.31062,2.30922,2.30946,29900000.0
2008-11-18 01:03:00,2.30984,2.31033,2.30973,2.31033,13000000.0
2008-11-18 01:04:00,2.31103,2.31478,2.31103,2.31353,13000000.0
2008-11-18 01:05:00,2.31203,2.31203,2.31136,2.31139,14300000.0
2008-11-18 01:06:00,2.31153,2.31156,2.31137,2.31147,11700000.0
2008-11-18 01:07:00,2.31263,2.31292,2.3123,2.31292,10400000.0
2008-11-18 01:08:00,2.31339,2.31357,2.31339,2.31357,9100000.0
2008-11-18 01:09:00,2.31349,2.31385,2.31331,2.31385,13000000.0
2008-11-18 01:10:00,2.31346,2.31346,2.31284,2.31323,10100000.0
2008-11-18 01:11:00,2.31354,2.31376,2.3135,2.31352,14300000.0
2008-11-18 01:12:00,2.31334,2.31334,2.31313,2.31313,11700000.0
2008-11-18 01:13:00,2.31307,2.31382,2.31307,2.31382,16900000.0
2008-11-18 01:14:00,2.314,2.31513,2.31389,2.31392,14300000.0
2008-11-18 01:15:00,2.31463,2.31465,2.31437,2.31465,11700000.0
2008-11-18 01:16:00,2.31468,2.31481,2.31439,2.31449,9100000.0
2008-11-18 01:17:00,2.31445,2.31484,2.31445,2.3148,11700000.0
2008-11-18 01:18:00,2.31449,2.31449,2.31405,2.3143,14300000.0
2008-11-18 01:19:00,2.31449,2.3156,2.31449,2.3156,13000000.0
2008-11-18 01:20:00,2.31426,2.3145,2.31426,2.31447,10400000.0
2008-11-18 01:21:00,2.31439,2.31453,2.31433,2.31433,16900000.0
2008-11-18 01:22:00,2.31445,2.31527,2.31445,2.31521,14300000.0
2008-11-18 01:23:00,2.31444,2.315,2.31444,2.315,10400000.0
2008-11-18 01:24:00,2.3153,2.3153,2.31501,2.31501,10400000.0
2008-11-18 01:25:00,2.31497,2.31513,2.31492,2.31506,11700000.0
2008-11-18 01:26:00,2.31498,2.31569,2.31498,2.31557,16900000.0
2008-11-18 01:27:00,2.31492,2.31554,2.31492,2.31554,27300000.0
2008-11-18 01:28:00,2.31524,2.31524,2.31412,2.31412,36400000.0
2008-11-18 01:29:00,2.31393,2.31393,2.31335,2.31335,16900000.0
2008-11-18 01:30:00,2.31358,2.31411,2.31337,2.31411,11700000.0
2008-11-18 01:31:00,2.31398,2.31426,2.31398,2.31426,11700000.0
2008-11-18 01:32:00,2.31421,2.31421,2.31347,2.31376,24700000.0
2008-11-18 01:33:00,2.31407,2.3143,2.31407,2.31422,27300000.0
2008-11-18 01:34:00,2.31423,2.31443,2.31339,2.31356,19500000.0
2008-11-18 01:35:00,2.31395,2.31443,2.31388,2.31443,9100000.0
2008-11-18 01:36:00,2.31401,2.31515,2.31401,2.31515,14300000.0
2008-11-18 01:37:00,2.31514,2.31518,2.31427,2.31427,14300000.0
2008-11-18 01:38:00,2.31445,2.31457,2.31439,2.31439,9100000.0
2008-11-18 01:39:00,2.31381,2.31381,2.31307,2.31307,14300000.0
2008-11-18 01:40:00,2.31304,2.31315,2.31231,2.31231,9100000.0
2008-11-18 01:41:00,2.31161,2.31161,2.31119,2.31132,27300000.0
2008-11-18 01:42:00,2.3115,2.31181,2.3115,2.31181,14300000.0
2008-11-18 01:43:00,2.31185,2.31185,2.3104,2.3104,13000000.0
2008-11-18 01:44:00,2.31158,2.31158,2.31094,2.3111,13000000.0
2008-11-18 01:45:00,2.31125,2.31125,2.31093,2.31116,15600000.0
2008-11-18 01:46:00,2.31088,2.31088,2.3102,2.3102,9100000.0
2008-11-18 01:47:00,2.31084,2.31185,2.31084,2.31185,10400000.0
2008-11-18 01:48:00,2.31186,2.31207,2.31186,2.31207,9100000.0
2008-11-18 01:49:00,2.31247,2.31249,2.31213,2.31249,13000000.0
2008-11-18 01:50:00,2.31269,2.31269,2.31173,2.31173,10100000.0
2008-11-18 01:51:00,2.31152,2.31163,2.31144,2.31144,19500000.0
2008-11-18 01:52:00,2.31104,2.31113,2.31104,2.31113,14300000.0
2008-11-18 01:53:00,2.31101,2.31125,2.31101,2.31125,13000000.0
2008-11-18 01:54:00,2.31122,2.31122,2.31101,2.31101,10400000.0
2008-11-18 01:55:00,2.31097,2.31115,2.31071,2.31115,16900000.0
2008-11-18 01:56:00,2.31152,2.31152,2.31085,2.31085,11700000.0
2008-11-18 01:57:00,2.31102,2.31124,2.31095,2.31095,11700000.0
2008-11-18 01:58:00,2.31077,2.31131,2.31077,2.31131,15600000.0
2008-11-18 01:59:00,2.31167,2.31199,2.31167,2.31179,11700000.0
2008-11-18 02:00:00,2.31179,2.31208,2.31179,2.31208,14300000.0
2008-11-18 02:01:00,2.31212,2.3124,2.3121,2.31238,9100000.0
2008-11-18 02:02:00,2.3121,2.31241,2.3121,2.31211,10400000.0
2008-11-18 02:03:00,2.312,2.31214,2.31185,2.31193,10100000.0
2008-11-18 02:04:00,2.31175,2.31175,2.31144,2.31159,9100000.0
2008-11-18 02:05:00,2.31085,2.31119,2.31057,2.31119,10400000.0
2008-11-18 02:06:00,2.31148,2.31168,2.31134,2.31168,9100000.0
2008-11-18 02:07:00,2.31171,2.31243,2.31171,2.31243,10400000.0
2008-11-18 02:08:00,2.31143,2.31143,2.30973,2.30973,9100000.0
2008-11-18 02:09:00,2.3091,2.3091,2.30889,2.30891,10400000.0
2008-11-18 02:10:00,2.30944,2.30994,2.30944,2.30977,9100000.0
2008-11-18 02:11:00,2.30996,2.31021,2.30994,2.31007,10100000.0
2008-11-18 02:12:00,2.31003,2.31053,2.31003,2.31053,9100000.0
2008-11-18 02:13:00,2.31065,2.31065,2.31029,2.31044,14300000.0
2008-11-18 02:14:00,2.31049,2.31051,2.3102,2.3102,10400000.0
2008-11-18 02:15:00,2.30991,2.31041,2.30991,2.31041,10400000.0
2008-11-18 02:16:00,2.3106,2.31092,2.3106,2.31071,12700000.0
2008-11-18 02:17:00,2.31,2.31088,2.30993,2.31088,9100000.0
2008-11-18 02:18:00,2.31179,2.31206,2.31132,2.31132,14300000.0
2008-11-18 02:19:00,2.31141,2.31227,2.31141,2.31227,9100000.0
2008-11-18 02:20:00,2.31315,2.31384,2.31279,2.31384,11700000.0
2008-11-18 02:21:00,2.31411,2.3164,2.31408,2.3164,10400000.0
2008-11-18 02:22:00,2.3161,2.31625,2.31588,2.31609,10400000.0
2008-11-18 02:23:00,2.31518,2.31559,2.31518,2.31539,11700000.0
2008-11-18 02:24:00,2.31567,2.31571,2.31327,2.31327,9100000.0
2008-11-18 02:25:00,2.31224,2.31258,2.31178,2.31178,11700000.0
2008-11-18 02:26:00,2.3117,2.31197,2.31154,2.31154,13000000.0
2008-11-18 02:27:00,2.31136,2.3114,2.31111,2.31111,13000000.0
2008-11-18 02:28:00,2.31106,2.31127,2.3109,2.3109,11700000.0
2008-11-18 02:29:00,2.31095,2.31141,2.31095,2.31141,11700000.0
2008-11-18 02:30:00,2.31124,2.31289,2.31066,2.31289,13000000.0
2008-11-18 02:31:00,2.31283,2.31411,2.31283,2.31411,9100000.0
2008-11-18 02:32:00,2.31424,2.31473,2.31424,2.31432,9100000.0
2008-11-18 02:33:00,2.31473,2.31621,2.31473,2.31513,14300000.0
2008-11-18 02:34:00,2.31452,2.31563,2.31386,2.31563,10400000.0
2008-11-18 02:35:00,2.31797,2.31899,2.31797,2.31865,10400000.0
2008-11-18 02:36:00,2.31797,2.31853,2.31797,2.3185,14300000.0
2008-11-18 02:37:00,2.31953,2.32064,2.31937,2.31997,8800000.0
2008-11-18 02:38:00,2.31886,2.31886,2.31586,2.31587,10400000.0
2008-11-18 02:39:00,2.31571,2.31571,2.31466,2.31507,10400000.0
2008-11-18 02:40:00,2.31511,2.31576,2.31451,2.31576,9100000.0
2008-11-18 02:41:00,2.31596,2.31633,2.31594,2.31633,11700000.0
2008-11-18 02:42:00,2.31611,2.31718,2.31611,2.31717,11700000.0
2008-11-18 02:43:00,2.31715,2.31715,2.3169,2.31707,9100000.0
2008-11-18 02:44:00,2.31768,2.31841,2.31728,2.31841,10400000.0
2008-11-18 02:45:00,2.31857,2.31857,2.31773,2.31789,11700000.0
2008-11-18 02:46:00,2.31808,2.31894,2.31804,2.31894,14300000.0
2008-11-18 02:47:00,2.31891,2.3195,2.31891,2.3191,9100000.0
2008-11-18 02:48:00,2.31867,2.31975,2.31867,2.31975,10400000.0
2008-11-18 02:49:00,2.32008,2.32041,2.32008,2.32041,9100000.0
2008-11-18 02:50:00,2.31967,2.3198,2.31946,2.3198,13000000.0
2008-11-18 02:51:00,2.31972,2.31972,2.31953,2.31963,10400000.0
2008-11-18 02:52:00,2.31954,2.32067,2.31954,2.32067,9100000.0
2008-11-18 02:53:00,2.32097,2.32155,2.32092,2.32155,10400000.0
2008-11-18 02:54:00,2.322,2.3229,2.32189,2.3229,9100000.0
2008-11-18 02:55:00,2.32293,2.32293,2.32174,2.32174,9100000.0
2008-11-18 02:56:00,2.32157,2.32157,2.32063,2.32063,10400000.0
2008-11-18 02:57:00,2.32051,2.32051,2.32031,2.32031,10400000.0
2008-11-18 02:58:00,2.32003,2.32177,2.31999,2.32177,9100000.0
2008-11-18 02:59:00,2.32146,2.3223,2.32146,2.3223,13000000.0
2008-11-18 03:00:00,2.32219,2.32219,2.32148,2.32159,9100000.0
2008-11-18 03:01:00,2.32146,2.32169,2.32104,2.32169,10400000.0
2008-11-18 03:02:00,2.32191,2.32191,2.32042,2.32042,9100000.0
2008-11-18 03:03:00,2.32054,2.32244,2.32054,2.32244,10400000.0
2008-11-18 03:04:00,2.3224,2.32243,2.32227,2.32227,10400000.0
2008-11-18 03:05:00,2.32138,2.32138,2.32069,2.32124,9100000.0
2008-11-18 03:06:00,2.32145,2.32211,2.32134,2.32211,14300000.0
2008-11-18 03:07:00,2.32197,2.32304,2.32197,2.32304,14300000.0
2008-11-18 03:08:00,2.32299,2.32299,2.3226,2.32268,13000000.0
2008-11-18 03:09:00,2.32213,2.32213,2.32175,2.32186,10400000.0
2008-11-18 03:10:00,2.32116,2.32116,2.3203,2.32056,10400000.0
2008-11-18 03:11:00,2.32055,2.32055,2.32016,2.32033,10400000.0
2008-11-18 03:12:00,2.31987,2.32022,2.31981,2.31981,13000000.0
2008-11-18 03:13:00,2.31956,2.31992,2.31929,2.31992,8800000.0
2008-11-18 03:14:00,2.31987,2.31987,2.31901,2.31901,10400000.0
2008-11-18 03:15:00,2.31882,2.31882,2.31852,2.31873,9100000.0
2008-11-18 03:16:00,2.31886,2.31887,2.31861,2.31885,10400000.0
2008-11-18 03:17:00,2.31893,2.31893,2.31879,2.31886,10400000.0
2008-11-18 03:18:00,2.31838,2.31838,2.31742,2.31742,9100000.0
2008-11-18 03:19:00,2.31702,2.31753,2.31702,2.31748,14300000.0
2008-11-18 03:20:00,2.31786,2.31799,2.31771,2.3178,9100000.0
2008-11-18 03:21:00,2.31841,2.3192,2.31841,2.3192,14300000.0
2008-11-18 03:22:00,2.31945,2.31993,2.31945,2.31964,9100000.0
2008-11-18 03:23:00,2.3192,2.31971,2.3192,2.31971,9100000.0
2008-11-18 03:24:00,2.31951,2.31968,2.31892,2.31892,10400000.0
2008-11-18 03:25:00,2.31878,2.31878,2.31748,2.31748,13000000.0
2008-11-18 03:26:00,2.31752,2.31762,2.31716,2.3173,9100000.0
2008-11-18 03:27:00,2.31746,2.31791,2.31746,2.31768,11700000.0
2008-11-18 03:28:00,2.31766,2.31843,2.31762,2.31843,13000000.0
2008-11-18 03:29:00,2.31852,2.31852,2.31774,2.31774,10400000.0
2008-11-18 03:30:00,2.318,2.31936,2.318,2.31936,9100000.0
2008-11-18 03:31:00,2.31911,2.31911,2.31691,2.31691,9100000.0
2008-11-18 03:32:00,2.31696,2.31711,2.31629,2.31629,11700000.0
2008-11-18 03:33:00,2.31531,2.3156,2.3152,2.31538,13000000.0
2008-11-18 03:34:00,2.31563,2.31583,2.31554,2.31567,9100000.0
2008-11-18 03:35:00,2.31592,2.31635,2.31592,2.31599,13000000.0
2008-11-18 03:36:00,2.31587,2.31587,2.3145,2.31563,13000000.0
2008-11-18 03:37:00,2.31564,2.31575,2.31552,2.31575,9100000.0
2008-11-18 03:38:00,2.3157,2.3162,2.3157,2.3162,10100000.0
2008-11-18 03:39:00,2.31634,2.31634,2.31545,2.31545,10400000.0
2008-11-18 03:40:00,2.31483,2.31483,2.31417,2.31446,11700000.0
2008-11-18 03:41:00,2.31563,2.31686,2.31563,2.31682,9100000.0
2008-11-18 03:42:00,2.31681,2.31681,2.31603,2.31604,10400000.0
2008-11-18 03:43:00,2.3161,2.3161,2.31561,2.31561,11700000.0
2008-11-18 03:44:00,2.31565,2.31649,2.31548,2.31649,10400000.0
2008-11-18 03:45:00,2.3169,2.31753,2.31656,2.31753,9100000.0
2008-11-18 03:46:00,2.31797,2.31797,2.31748,2.31748,12700000.0
2008-11-18 03:47:00,2.31751,2.31751,2.31733,2.31733,9100000.0
2008-11-18 03:48:00,2.31783,2.31783,2.31739,2.31775,9100000.0
2008-11-18 03:49:00,2.31765,2.3184,2.31765,2.31802,14300000.0
2008-11-18 03:50:00,2.31713,2.31722,2.31664,2.31721,10400000.0
2008-11-18 03:51:00,2.31766,2.31766,2.3166,2.31673,14300000.0
2008-11-18 03:52:00,2.31669,2.31697,2.31657,2.31697,9100000.0
2008-11-18 03:53:00,2.31627,2.31627,2.31582,2.31582,9100000.0
2008-11-18 03:54:00,2.31582,2.31604,2.31574,2.31574,10400000.0
2008-11-18 03:55:00,2.3159,2.31599,2.31575,2.31596,13000000.0
2008-11-18 03:56:00,2.31636,2.31667,2.31636,2.31667,11700000.0
2008-11-18 03:57:00,2.31735,2.31847,2.31735,2.31798,8800000.0
2008-11-18 03:58:00,2.31828,2.31864,2.31799,2.31864,10400000.0
2008-11-18 03:59:00,2.31828,2.31828,2.31786,2.31786,9100000.0
2008-11-18 04:00:00,2.31823,2.31849,2.31749,2.31749,10400000.0
2008-11-18 04:01:00,2.31702,2.31736,2.31702,2.31731,13000000.0
2008-11-18 04:02:00,2.31756,2.31765,2.31728,2.31729,9100000.0
2008-11-18 04:03:00,2.31737,2.31744,2.31717,2.31717,9100000.0
2008-11-18 04:04:00,2.31719,2.31756,2.31719,2.31756,9100000.0
2008-11-18 04:05:00,2.31745,2.31745,2.31703,2.31732,10400000.0
2008-11-18 04:06:00,2.31736,2.31738,2.31693,2.31693,10400000.0
2008-11-18 04:07:00,2.31518,2.31682,2.31518,2.31682,9100000.0
2008-11-18 04:08:00,2.31731,2.31818,2.31682,2.31682,11700000.0
2008-11-18 04:09:00,2.31686,2.31813,2.31686,2.31813,9100000.0
2008-11-18 04:10:00,2.31843,2.3189,2.31843,2.3189,9100000.0
2008-11-18 04:11:00,2.31961,2.31977,2.31961,2.31967,9100000.0
2008-11-18 04:12:00,2.31975,2.32,2.31975,2.31982,10400000.0
2008-11-18 04:13:00,2.32005,2.32087,2.32005,2.32041,14300000.0
2008-11-18 04:14:00,2.31997,2.32018,2.31978,2.31993,10400000.0
2008-11-18 04:15:00,2.32012,2.32012,2.31873,2.31982,9100000.0
2008-11-18 04:16:00,2.31988,2.32044,2.31988,2.32036,9100000.0
2008-11-18 04:17:00,2.32069,2.3208,2.3204,2.3204,10400000.0
2008-11-18 04:18:00,2.32057,2.32162,2.32057,2.32162,10400000.0
2008-11-18 04:19:00,2.32162,2.32162,2.31992,2.32017,14300000.0
2008-11-18 04:20:00,2.31994,2.31994,2.31926,2.3197,10400000.0
2008-11-18 04:21:00,2.31972,2.32058,2.31972,2.32058,10400000.0
2008-11-18 04:22:00,2.32082,2.32094,2.32036,2.32043,9100000.0
2008-11-18 04:23:00,2.31995,2.31995,2.31909,2.31928,9100000.0
2008-11-18 04:24:00,2.31942,2.31942,2.31929,2.31931,7800000.0
2008-11-18 04:25:00,2.31986,2.32022,2.31986,2.32018,13000000.0
2008-11-18 04:26:00,2.32037,2.32057,2.31987,2.31987,10400000.0
2008-11-18 04:27:00,2.32019,2.32026,2.31965,2.31965,9100000.0
2008-11-18 04:28:00,2.31948,2.32024,2.31948,2.32015,9100000.0
2008-11-18 04:29:00,2.32006,2.32006,2.31969,2.32001,10400000.0
2008-11-18 04:30:00,2.32063,2.32063,2.32023,2.32027,10400000.0
2008-11-18 04:31:00,2.31998,2.32005,2.31986,2.31986,9100000.0
2008-11-18 04:32:00,2.31983,2.31983,2.31968,2.31979,6500000.0
2008-11-18 04:33:00,2.31976,2.31985,2.31963,2.31965,10400000.0
2008-11-18 04:34:00,2.31958,2.31968,2.31938,2.31962,11700000.0
2008-11-18 04:35:00,2.31962,2.31968,2.31956,2.31957,9100000.0
2008-11-18 04:36:00,2.32,2.32023,2.32,2.32002,9100000.0
2008-11-18 04:37:00,2.31995,2.32045,2.31995,2.32039,10400000.0
2008-11-18 04:38:00,2.32054,2.32054,2.3202,2.32024,9100000.0
2008-11-18 04:39:00,2.32031,2.32064,2.32031,2.32053,10400000.0
2008-11-18 04:40:00,2.32067,2.32067,2.31978,2.31978,11700000.0
2008-11-18 04:41:00,2.31962,2.32005,2.3196,2.32001,10400000.0
2008-11-18 04:42:00,2.32053,2.32053,2.31953,2.31953,10400000.0
2008-11-18 04:43:00,2.31923,2.3195,2.31918,2.31946,14300000.0
2008-11-18 04:44:00,2.31932,2.31932,2.31891,2.31907,10400000.0
2008-11-18 04:45:00,2.31897,2.31924,2.31878,2.31909,9100000.0
2008-11-18 04:46:00,2.31926,2.31929,2.31902,2.31908,9100000.0
2008-11-18 04:47:00,2.31909,2.31919,2.3189,2.31918,9100000.0
2008-11-18 04:48:00,2.31931,2.31933,2.31908,2.31908,14300000.0
2008-11-18 04:49:00,2.319,2.31916,2.31893,2.31895,13000000.0
2008-11-18 04:50:00,2.31897,2.31923,2.31884,2.31899,14300000.0
2008-11-18 04:51:00,2.31922,2.31957,2.31921,2.31957,10400000.0
2008-11-18 04:52:00,2.31916,2.31916,2.31723,2.31723,9100000.0
2008-11-18 04:53:00,2.31709,2.31709,2.31647,2.31647,9100000.0
2008-11-18 04:54:00,2.31656,2.31656,2.3163,2.3163,10400000.0
2008-11-18 04:55:00,2.31596,2.31668,2.31575,2.3164,13000000.0
2008-11-18 04:56:00,2.31672,2.31676,2.31597,2.31597,10400000.0
2008-11-18 04:57:00,2.31604,2.31663,2.31563,2.31663,9100000.0
2008-11-18 04:58:00,2.31786,2.31786,2.31732,2.31732,10400000.0
2008-11-18 04:59:00,2.31728,2.31728,2.31702,2.31702,14300000.0
2008-11-18 05:00:00,2.31693,2.31709,2.31689,2.31709,10400000.0
2008-11-18 05:01:00,2.31714,2.31773,2.31644,2.31773,11700000.0
2008-11-18 05:02:00,2.31729,2.31729,2.31635,2.31635,14300000.0
2008-11-18 05:03:00,2.31592,2.31608,2.31592,2.31602,9100000.0
2008-11-18 05:04:00,2.31609,2.31661,2.31609,2.31661,10400000.0
2008-11-18 05:05:00,2.31675,2.31709,2.31675,2.31709,9100000.0
2008-11-18 05:06:00,2.31708,2.31708,2.31655,2.31655,11700000.0
2008-11-18 05:07:00,2.31642,2.31643,2.31622,2.31643,10400000.0
2008-11-18 05:08:00,2.31625,2.31636,2.31593,2.31608,14300000.0
2008-11-18 05:09:00,2.31599,2.31599,2.31575,2.31575,9100000.0
2008-11-18 05:10:00,2.31572,2.31572,2.31544,2.31548,14300000.0
2008-11-18 05:11:00,2.31521,2.31558,2.31503,2.31558,13000000.0
2008-11-18 05:12:00,2.31594,2.31606,2.31558,2.31558,10400000.0
2008-11-18 05:13:00,2.31516,2.31518,2.31455,2.31518,14300000.0
2008-11-18 05:14:00,2.31476,2.31519,2.31476,2.31513,10400000.0
2008-11-18 05:15:00,2.31529,2.31554,2.31529,2.31552,9100000.0
2008-11-18 05:16:00,2.31556,2.3156,2.31492,2.31492,9100000.0
2008-11-18 05:17:00,2.31449,2.31463,2.31441,2.31454,13000000.0
2008-11-18 05:18:00,2.31474,2.31489,2.3147,2.3147,10400000.0
2008-11-18 05:19:00,2.3152,2.3152,2.31511,2.31513,9100000.0
2008-11-18 05:20:00,2.31556,2.31574,2.31556,2.3156,10400000.0
2008-11-18 05:21:00,2.31606,2.31612,2.31575,2.31575,9100000.0
2008-11-18 05:22:00,2.31553,2.31562,2.31552,2.31557,10400000.0
2008-11-18 05:23:00,2.31547,2.31585,2.31547,2.31585,10400000.0
2008-11-18 05:24:00,2.31596,2.31606,2.31596,2.31602,13000000.0
2008-11-18 05:25:00,2.31615,2.31624,2.31615,2.31615,10400000.0
2008-11-18 05:26:00,2.31597,2.31597,2.3156,2.3156,10400000.0
2008-11-18 05:27:00,2.31546,2.31563,2.31537,2.31554,14300000.0
2008-11-18 05:28:00,2.31582,2.31679,2.31582,2.31679,10400000.0
2008-11-18 05:29:00,2.31698,2.31698,2.3168,2.31689,10100000.0
2008-11-18 05:30:00,2.31662,2.31662,2.31547,2.31547,10400000.0
2008-11-18 05:31:00,2.31521,2.31532,2.31511,2.31511,11700000.0
2008-11-18 05:32:00,2.31539,2.31539,2.31498,2.31501,9100000.0
2008-11-18 05:33:00,2.3151,2.31529,2.31507,2.31529,10400000.0
2008-11-18 05:34:00,2.3159,2.31595,2.31509,2.31509,9100000.0
2008-11-18 05:35:00,2.31418,2.31544,2.31418,2.31544,9100000.0
2008-11-18 05:36:00,2.31531,2.31531,2.315,2.31528,14300000.0
2008-11-18 05:37:00,2.31527,2.31527,2.315,2.31515,9100000.0
2008-11-18 05:38:00,2.31564,2.3159,2.31558,2.3159,11700000.0
2008-11-18 05:39:00,2.31601,2.31623,2.31601,2.31623,9100000.0
2008-11-18 05:40:00,2.31589,2.31589,2.31555,2.31555,9100000.0
2008-11-18 05:41:00,2.31532,2.31538,2.31532,2.31532,10400000.0
2008-11-18 05:42:00,2.31546,2.31616,2.31546,2.31616,14300000.0
2008-11-18 05:43:00,2.31632,2.31632,2.31604,2.31604,9100000.0
2008-11-18 05:44:00,2.31591,2.31595,2.31562,2.31595,9100000.0
2008-11-18 05:45:00,2.31523,2.31523,2.315,2.315,9100000.0
2008-11-18 05:46:00,2.31463,2.31534,2.31447,2.31482,11700000.0
2008-11-18 05:47:00,2.31471,2.31491,2.31463,2.31491,9100000.0
2008-11-18 05:48:00,2.31477,2.31494,2.31463,2.31487,11700000.0
2008-11-18 05:49:00,2.31556,2.31602,2.31556,2.31602,9100000.0
2008-11-18 05:50:00,2.31606,2.31606,2.31579,2.31606,10400000.0
2008-11-18 05:51:00,2.31588,2.31592,2.31545,2.31592,13000000.0
2008-11-18 05:52:00,2.31586,2.3161,2.31586,2.31598,14300000.0
2008-11-18 05:53:00,2.31597,2.31658,2.31597,2.31658,10400000.0
2008-11-18 05:54:00,2.31659,2.31673,2.31658,2.31673,10400000.0
2008-11-18 05:55:00,2.31665,2.31665,2.31625,2.31643,13000000.0
2008-11-18 05:56:00,2.3165,2.31735,2.3165,2.31735,10400000.0
2008-11-18 05:57:00,2.31746,2.31885,2.31746,2.31885,10400000.0
2008-11-18 05:58:00,2.31879,2.31879,2.31853,2.31862,9100000.0
2008-11-18 05:59:00,2.31811,2.31888,2.31811,2.31881,10400000.0
2008-11-18 06:00:00,2.31898,2.31964,2.31898,2.31964,10400000.0
2008-11-18 06:01:00,2.31953,2.31953,2.31909,2.31934,9100000.0
2008-11-18 06:02:00,2.31958,2.31958,2.31876,2.31876,11400000.0
2008-11-18 06:03:00,2.31841,2.31841,2.31745,2.31745,13000000.0
2008-11-18 06:04:00,2.31715,2.31749,2.31715,2.31733,10400000.0
2008-11-18 06:05:00,2.31743,2.31772,2.31736,2.31742,9100000.0
2008-11-18 06:06:00,2.31744,2.31815,2.3174,2.31815,10100000.0
2008-11-18 06:07:00,2.31803,2.3183,2.31699,2.3183,14300000.0
2008-11-18 06:08:00,2.31861,2.31916,2.31861,2.31916,10400000.0
2008-11-18 06:09:00,2.31896,2.31971,2.31896,2.31971,13000000.0
2008-11-18 06:10:00,2.3195,2.32031,2.3195,2.32031,9100000.0
2008-11-18 06:11:00,2.31999,2.31999,2.31964,2.31964,10400000.0
2008-11-18 06:12:00,2.31948,2.31948,2.31896,2.31896,13000000.0
2008-11-18 06:13:00,2.31889,2.31924,2.31889,2.31892,11700000.0
2008-11-18 06:14:00,2.31857,2.31857,2.31755,2.31757,10400000.0
2008-11-18 06:15:00,2.31741,2.31744,2.31734,2.31734,9100000.0
2008-11-18 06:16:00,2.31685,2.31685,2.31603,2.31641,13000000.0
2008-11-18 06:17:00,2.31634,2.31634,2.31599,2.3162,9100000.0
2008-11-18 06:18:00,2.3167,2.31758,2.3167,2.31758,11700000.0
2008-11-18 06:19:00,2.31784,2.31853,2.31784,2.31853,14300000.0
2008-11-18 06:20:00,2.31905,2.31945,2.31905,2.31945,10400000.0
2008-11-18 06:21:00,2.31945,2.31949,2.31937,2.31937,9100000.0
2008-11-18 06:22:00,2.3194,2.3194,2.31857,2.31857,9100000.0
2008-11-18 06:23:00,2.31791,2.31819,2.31776,2.31819,10400000.0
2008-11-18 06:24:00,2.31806,2.31893,2.31805,2.31881,13000000.0
2008-11-18 06:25:00,2.31926,2.31979,2.31925,2.31925,10400000.0
2008-11-18 06:26:00,2.31954,2.31954,2.31889,2.31889,9100000.0
2008-11-18 06:27:00,2.31863,2.31913,2.31854,2.31913,11700000.0
2008-11-18 06:28:00,2.31953,2.31985,2.31946,2.31985,9100000.0
2008-11-18 06:29:00,2.31964,2.31965,2.31944,2.31951,10400000.0
2008-11-18 06:30:00,2.31973,2.31994,2.31929,2.31929,9100000.0
2008-11-18 06:31:00,2.31892,2.31981,2.31892,2.31962,10400000.0
2008-11-18 06:32:00,2.31948,2.31967,2.31895,2.31942,10400000.0
2008-11-18 06:33:00,2.31928,2.31976,2.31928,2.31942,11700000.0
2008-11-18 06:34:00,2.31957,2.31958,2.31936,2.31942,9100000.0
2008-11-18 06:35:00,2.31942,2.31951,2.31925,2.31925,11700000.0
2008-11-18 06:36:00,2.31875,2.31875,2.31773,2.31773,9100000.0
2008-11-18 06:37:00,2.31766,2.31788,2.31766,2.31788,9100000.0
2008-11-18 06:38:00,2.31825,2.31853,2.31782,2.31782,14300000.0
2008-11-18 06:39:00,2.31778,2.31797,2.31778,2.31797,9100000.0
2008-11-18 06:40:00,2.31816,2.31842,2.31816,2.31835,9100000.0
2008-11-18 06:41:00,2.3183,2.31855,2.3179,2.31837,10400000.0
2008-11-18 06:42:00,2.31813,2.31825,2.31742,2.31742,11700000.0
2008-11-18 06:43:00,2.31733,2.31757,2.31733,2.31753,10400000.0
2008-11-18 06:44:00,2.31758,2.31758,2.31736,2.31736,9100000.0
2008-11-18 06:45:00,2.31749,2.31749,2.31729,2.31747,9100000.0
2008-11-18 06:46:00,2.31761,2.31787,2.31761,2.31787,10400000.0
2008-11-18 06:47:00,2.31745,2.31787,2.31745,2.31784,14300000.0
2008-11-18 06:48:00,2.31781,2.31781,2.3176,2.3176,9100000.0
2008-11-18 06:49:00,2.3174,2.3174,2.31715,2.31731,10400000.0
2008-11-18 06:50:00,2.31746,2.31801,2.31743,2.31801,13000000.0
2008-11-18 06:51:00,2.31763,2.31763,2.31711,2.31711,9100000.0
2008-11-18 06:52:00,2.31695,2.31695,2.3167,2.3167,10400000.0
2008-11-18 06:53:00,2.31669,2.31711,2.31643,2.31711,14300000.0
2008-11-18 06:54:00,2.31713,2.31713,2.31692,2.31692,10400000.0
2008-11-18 06:55:00,2.31661,2.31674,2.31661,2.31668,10400000.0
2008-11-18 06:56:00,2.31672,2.31691,2.31671,2.31681,14300000.0
2008-11-18 06:57:00,2.31675,2.31687,2.31666,2.31679,10400000.0
2008-11-18 06:58:00,2.31691,2.31703,2.31682,2.31686,9100000.0
2008-11-18 06:59:00,2.317,2.31718,2.317,2.31707,9100000.0
2008-11-18 07:00:00,2.31669,2.31669,2.31616,2.31616,9100000.0
2008-11-18 07:01:00,2.31602,2.31612,2.31577,2.31612,13000000.0
2008-11-18 07:02:00,2.31605,2.31605,2.31565,2.31565,10400000.0
2008-11-18 07:03:00,2.31583,2.316,2.31551,2.31558,10400000.0
2008-11-18 07:04:00,2.31548,2.31574,2.31548,2.31563,11700000.0
2008-11-18 07:05:00,2.3156,2.31565,2.31492,2.31492,9100000.0
2008-11-18 07:06:00,2.31477,2.31502,2.31477,2.31495,14300000.0
2008-11-18 07:07:00,2.31511,2.31511,2.31467,2.31467,11700000.0
2008-11-18 07:08:00,2.31429,2.31459,2.31429,2.31433,14300000.0
2008-11-18 07:09:00,2.31437,2.31453,2.31426,2.31434,9100000.0
2008-11-18 07:10:00,2.31431,2.31443,2.31421,2.31443,10400000.0
2008-11-18 07:11:00,2.31397,2.31446,2.31397,2.3144,14300000.0
2008-11-18 07:12:00,2.31459,2.31483,2.31459,2.31469,14300000.0
2008-11-18 07:13:00,2.31474,2.31474,2.31443,2.31447,11700000.0
2008-11-18 07:14:00,2.31444,2.31472,2.31435,2.31472,10100000.0
2008-11-18 07:15:00,2.3148,2.31499,2.3148,2.31485,13000000.0
2008-11-18 07:16:00,2.31493,2.31501,2.31489,2.31499,9100000.0
2008-11-18 07:17:00,2.31579,2.31662,2.31579,2.31662,14300000.0
2008-11-18 07:18:00,2.31689,2.31709,2.3168,2.31703,10400000.0
2008-11-18 07:19:00,2.31688,2.31694,2.31676,2.31679,9100000.0
2008-11-18 07:20:00,2.31665,2.317,2.31659,2.317,10400000.0
2008-11-18 07:21:00,2.31714,2.31781,2.31714,2.31761,14300000.0
2008-11-18 07:22:00,2.31781,2.31806,2.31781,2.31806,11700000.0
2008-11-18 07:23:00,2.31815,2.31824,2.31797,2.31797,9100000.0
2008-11-18 07:24:00,2.31838,2.31866,2.31837,2.31837,10400000.0
2008-11-18 07:25:00,2.3182,2.3182,2.31797,2.31797,10100000.0
2008-11-18 07:26:00,2.31787,2.31789,2.31777,2.31777,9100000.0
2008-11-18 07:27:00,2.31803,2.3186,2.31684,2.31684,10400000.0
2008-11-18 07:28:00,2.31742,2.31745,2.31721,2.31723,10400000.0
2008-11-18 07:29:00,2.31683,2.31761,2.31683,2.31712,10400000.0
2008-11-18 07:30:00,2.31708,2.31746,2.31708,2.31746,10400000.0
2008-11-18 07:31:00,2.3171,2.31712,2.31694,2.31702,11700000.0
2008-11-18 07:32:00,2.31692,2.31746,2.31692,2.31746,10400000.0
2008-11-18 07:33:00,2.31725,2.31804,2.31717,2.31729,11700000.0
2008-11-18 07:34:00,2.31717,2.31749,2.31717,2.31736,10400000.0
2008-11-18 07:35:00,2.31733,2.3178,2.31733,2.31755,14300000.0
2008-11-18 07:36:00,2.31755,2.31755,2.31703,2.31715,9100000.0
2008-11-18 07:37:00,2.31694,2.31702,2.31664,2.31664,11700000.0
2008-11-18 07:38:00,2.31698,2.31729,2.31698,2.31704,10400000.0
2008-11-18 07:39:00,2.31695,2.31695,2.31663,2.31663,13000000.0
2008-11-18 07:40:00,2.31653,2.31664,2.31633,2.3166,11700000.0
2008-11-18 07:41:00,2.31672,2.31692,2.31671,2.31692,13000000.0
2008-11-18 07:42:00,2.31697,2.31702,2.31682,2.31682,10400000.0
2008-11-18 07:43:00,2.31684,2.31711,2.31669,2.31711,14300000.0
2008-11-18 07:44:00,2.3167,2.31681,2.31656,2.31681,10400000.0
2008-11-18 07:45:00,2.31699,2.31717,2.31665,2.31694,11700000.0
2008-11-18 07:46:00,2.31675,2.31675,2.31647,2.31671,10400000.0
2008-11-18 07:47:00,2.3169,2.31734,2.3169,2.31734,9100000.0
2008-11-18 07:48:00,2.31723,2.31761,2.31723,2.31759,10400000.0
2008-11-18 07:49:00,2.31763,2.31763,2.31693,2.31718,10400000.0
2008-11-18 07:50:00,2.31728,2.31743,2.31722,2.31735,11700000.0
2008-11-18 07:51:00,2.31789,2.31815,2.31785,2.31815,10400000.0
2008-11-18 07:52:00,2.31806,2.3185,2.3179,2.31838,10400000.0
2008-11-18 07:53:00,2.3186,2.31871,2.31775,2.31796,11700000.0
2008-11-18 07:54:00,2.31834,2.3185,2.31834,2.31834,14300000.0
2008-11-18 07:55:00,2.31856,2.31867,2.31796,2.31837,10400000.0
2008-11-18 07:56:00,2.31855,2.31876,2.31847,2.31875,10400000.0
2008-11-18 07:57:00,2.31878,2.31917,2.31878,2.31917,9100000.0
2008-11-18 07:58:00,2.31972,2.31974,2.31886,2.31886,9100000.0
2008-11-18 07:59:00,2.31967,2.31993,2.31934,2.31993,9100000.0
2008-11-18 08:00:00,2.3195,2.3195,2.31905,2.31905,9100000.0
2008-11-18 08:01:00,2.31925,2.31949,2.31919,2.31925,14300000.0
2008-11-18 08:02:00,2.31911,2.3193,2.31911,2.31928,11700000.0
2008-11-18 08:03:00,2.31962,2.31999,2.31889,2.31999,11400000.0
2008-11-18 08:04:00,2.31971,2.31999,2.31971,2.31992,13000000.0
2008-11-18 08:05:00,2.32058,2.3213,2.32058,2.3213,9100000.0
2008-11-18 08:06:00,2.32129,2.32254,2.32129,2.32254,13000000.0
2008-11-18 08:07:00,2.3223,2.32244,2.322,2.3224,10400000.0
2008-11-18 08:08:00,2.32209,2.3227,2.32192,2.3227,9100000.0
2008-11-18 08:09:00,2.32262,2.32319,2.32257,2.32319,9100000.0
2008-11-18 08:10:00,2.32337,2.32337,2.32263,2.32298,10400000.0
2008-11-18 08:11:00,2.3224,2.3233,2.32207,2.32207,9100000.0
2008-11-18 08:12:00,2.32352,2.32413,2.32352,2.32407,13000000.0
2008-11-18 08:13:00,2.32506,2.32737,2.32506,2.32704,9100000.0
2008-11-18 08:14:00,2.32714,2.32714,2.32578,2.32599,10400000.0
2008-11-18 08:15:00,2.32741,2.32776,2.32721,2.32721,9100000.0
2008-11-18 08:16:00,2.32739,2.32749,2.32701,2.32749,14300000.0
2008-11-18 08:17:00,2.32852,2.33235,2.32852,2.33235,9100000.0
2008-11-18 08:18:00,2.33274,2.33274,2.33228,2.33228,10400000.0
2008-11-18 08:19:00,2.33251,2.33251,2.3312,2.3312,10400000.0
2008-11-18 08:20:00,2.33104,2.33149,2.33082,2.33149,13000000.0
2008-11-18 08:21:00,2.3335,2.33524,2.3335,2.33374,9100000.0
2008-11-18 08:22:00,2.33346,2.33367,2.33203,2.33203,9100000.0
2008-11-18 08:23:00,2.3317,2.3317,2.33089,2.33089,10400000.0
2008-11-18 08:24:00,2.33056,2.33076,2.33035,2.33076,9100000.0
2008-11-18 08:25:00,2.3311,2.33343,2.3311,2.33336,11700000.0
2008-11-18 08:26:00,2.33244,2.33244,2.33166,2.33166,9100000.0
2008-11-18 08:27:00,2.33135,2.33369,2.33135,2.33369,10400000.0
2008-11-18 08:28:00,2.334,2.33418,2.33368,2.33368,10400000.0
2008-11-18 08:29:00,2.33408,2.33408,2.33297,2.33317,9100000.0
2008-11-18 08:30:00,2.3336,2.33444,2.3336,2.33429,10400000.0
2008-11-18 08:31:00,2.33446,2.33446,2.33402,2.33436,11700000.0
2008-11-18 08:32:00,2.33417,2.33417,2.33289,2.33289,14300000.0
2008-11-18 08:33:00,2.33279,2.3332,2.33279,2.3332,10400000.0
2008-11-18 08:34:00,2.33227,2.33256,2.33205,2.33205,11700000.0
2008-11-18 08:35:00,2.33213,2.33213,2.33061,2.33066,14300000.0
2008-11-18 08:36:00,2.33022,2.33144,2.33022,2.33106,10400000.0
2008-11-18 08:37:00,2.33153,2.33163,2.33092,2.33092,9100000.0
2008-11-18 08:38:00,2.33065,2.3307,2.3305,2.33068,14000000.0
2008-11-18 08:39:00,2.33084,2.33096,2.33074,2.33085,13000000.0
2008-11-18 08:40:00,2.33082,2.33094,2.3308,2.3308,9100000.0
2008-11-18 08:41:00,2.33073,2.33083,2.33065,2.33083,10400000.0
2008-11-18 08:42:00,2.33076,2.33114,2.33054,2.33114,10400000.0
2008-11-18 08:43:00,2.33075,2.33118,2.33063,2.33069,13000000.0
2008-11-18 08:44:00,2.33066,2.33118,2.33061,2.33118,10400000.0
2008-11-18 08:45:00,2.33135,2.33135,2.33048,2.33048,14300000.0
2008-11-18 08:46:00,2.33066,2.33081,2.33061,2.33081,10400000.0
2008-11-18 08:47:00,2.33127,2.33131,2.33114,2.33114,10400000.0
2008-11-18 08:48:00,2.33186,2.33322,2.33186,2.33322,9100000.0
2008-11-18 08:49:00,2.33347,2.33398,2.33315,2.33398,9100000.0
2008-11-18 08:50:00,2.3335,2.33427,2.33349,2.33427,13000000.0
2008-11-18 08:51:00,2.33496,2.33544,2.33496,2.3351,9100000.0
2008-11-18 08:52:00,2.33479,2.33557,2.33479,2.33537,10400000.0
2008-11-18 08:53:00,2.33478,2.33514,2.33461,2.33514,13000000.0
2008-11-18 08:54:00,2.33552,2.33558,2.33483,2.33483,14300000.0
2008-11-18 08:55:00,2.33436,2.3347,2.33429,2.33429,10400000.0
2008-11-18 08:56:00,2.3343,2.33619,2.33333,2.33619,10400000.0
2008-11-18 08:57:00,2.3361,2.3361,2.33489,2.33489,10400000.0
2008-11-18 08:58:00,2.33455,2.33458,2.33419,2.33458,9100000.0
2008-11-18 08:59:00,2.33535,2.33644,2.33535,2.33644,10400000.0
2008-11-18 09:00:00,2.33614,2.33614,2.33571,2.33571,9100000.0
2008-11-18 09:01:00,2.33562,2.3357,2.33533,2.3357,9100000.0
2008-11-18 09:02:00,2.3354,2.33571,2.33512,2.33571,10400000.0
2008-11-18 09:03:00,2.33599,2.33599,2.33503,2.33503,13000000.0
2008-11-18 09:04:00,2.33516,2.33522,2.33486,2.33496,10400000.0
2008-11-18 09:05:00,2.33466,2.33466,2.33414,2.33446,10400000.0
2008-11-18 09:06:00,2.3348,2.3348,2.33363,2.33365,11700000.0
2008-11-18 09:07:00,2.33411,2.33411,2.33399,2.33405,9100000.0
2008-11-18 09:08:00,2.3344,2.3344,2.33379,2.3338,11700000.0
2008-11-18 09:09:00,2.33371,2.33376,2.33353,2.3336,9100000.0
2008-11-18 09:10:00,2.33363,2.33363,2.33313,2.33313,10400000.0
2008-11-18 09:11:00,2.33309,2.33309,2.33259,2.33259,9100000.0
2008-11-18 09:12:00,2.33264,2.33354,2.33264,2.33354,11700000.0
2008-11-18 09:13:00,2.33352,2.3336,2.33338,2.33338,9100000.0
2008-11-18 09:14:00,2.33359,2.33365,2.33334,2.33337,9100000.0
2008-11-18 09:15:00,2.33327,2.33375,2.33327,2.33375,9100000.0
2008-11-18 09:16:00,2.33416,2.33458,2.3338,2.3338,10400000.0
2008-11-18 09:17:00,2.33386,2.33405,2.33322,2.33322,9100000.0
2008-11-18 09:18:00,2.33375,2.33426,2.33299,2.33299,10400000.0
2008-11-18 09:19:00,2.3334,2.33457,2.3334,2.33374,14300000.0
2008-11-18 09:20:00,2.33478,2.33595,2.33478,2.335,10400000.0
2008-11-18 09:21:00,2.33477,2.33522,2.33477,2.33508,9100000.0
2008-11-18 09:22:00,2.33432,2.33469,2.33428,2.33428,9100000.0
2008-11-18 09:23:00,2.33275,2.33275,2.33248,2.33257,9100000.0
2008-11-18 09:24:00,2.33292,2.3336,2.33292,2.33356,14300000.0
2008-11-18 09:25:00,2.33373,2.33396,2.33327,2.33327,10400000.0
2008-11-18 09:26:00,2.33312,2.33316,2.33281,2.33281,14300000.0
2008-11-18 09:27:00,2.33343,2.33455,2.33343,2.33372,14300000.0
2008-11-18 09:28:00,2.33341,2.33341,2.33296,2.33299,10100000.0
2008-11-18 09:29:00,2.33313,2.33445,2.33313,2.33361,10400000.0
2008-11-18 09:30:00,2.33188,2.33188,2.32985,2.32985,9100000.0
2008-11-18 09:31:00,2.33028,2.33139,2.33028,2.33135,9100000.0
2008-11-18 09:32:00,2.33189,2.33189,2.33163,2.33163,9100000.0
2008-11-18 09:33:00,2.33076,2.33227,2.33069,2.33227,10400000.0
2008-11-18 09:34:00,2.33384,2.33509,2.33384,2.33507,9100000.0
2008-11-18 09:35:00,2.33567,2.33792,2.33567,2.33792,13000000.0
2008-11-18 09:36:00,2.3371,2.3371,2.33634,2.33642,9100000.0
2008-11-18 09:37:00,2.33629,2.33675,2.33629,2.33631,13000000.0
2008-11-18 09:38:00,2.33686,2.33728,2.33686,2.33715,10400000.0
2008-11-18 09:39:00,2.3361,2.3361,2.33496,2.33535,9100000.0
2008-11-18 09:40:00,2.33648,2.33698,2.33588,2.33588,9100000.0
2008-11-18 09:41:00,2.33483,2.3359,2.33464,2.3359,10400000.0
2008-11-18 09:42:00,2.33599,2.33599,2.33561,2.33579,10400000.0
2008-11-18 09:43:00,2.33558,2.33558,2.33466,2.33502,9100000.0
2008-11-18 09:44:00,2.33568,2.33676,2.33568,2.33676,10400000.0
2008-11-18 09:45:00,2.3378,2.33878,2.3376,2.33878,9100000.0
2008-11-18 09:46:00,2.3373,2.33757,2.33716,2.33757,9100000.0
2008-11-18 09:47:00,2.33789,2.33914,2.33789,2.33914,9100000.0
2008-11-18 09:48:00,2.33919,2.33919,2.33832,2.33881,13000000.0
2008-11-18 09:49:00,2.33855,2.33855,2.33826,2.33834,11700000.0
2008-11-18 09:50:00,2.33775,2.33778,2.33696,2.33696,10400000.0
2008-11-18 09:51:00,2.33732,2.33854,2.33732,2.33826,13000000.0
2008-11-18 09:52:00,2.33853,2.33978,2.33853,2.33978,8800000.0
2008-11-18 09:53:00,2.33957,2.33957,2.33836,2.33838,11700000.0
2008-11-18 09:54:00,2.33833,2.33833,2.33737,2.33738,13000000.0
2008-11-18 09:55:00,2.33667,2.33667,2.3355,2.3355,9100000.0
2008-11-18 09:56:00,2.33593,2.33609,2.33593,2.33607,9100000.0
2008-11-18 09:57:00,2.33733,2.3385,2.33733,2.3385,9100000.0
2008-11-18 09:58:00,2.33747,2.33747,2.3366,2.3366,9100000.0
2008-11-18 09:59:00,2.33688,2.33798,2.33688,2.33798,14300000.0
2008-11-18 10:00:00,2.33843,2.33883,2.33832,2.33852,13000000.0
2008-11-18 10:01:00,2.33825,2.33825,2.3366,2.3367,10400000.0
2008-11-18 10:02:00,2.33627,2.33646,2.33528,2.33528,11700000.0
2008-11-18 10:03:00,2.33509,2.33559,2.33409,2.33409,10400000.0
2008-11-18 10:04:00,2.33354,2.33354,2.33113,2.33113,13000000.0
2008-11-18 10:05:00,2.33123,2.33284,2.33123,2.33214,9100000.0
2008-11-18 10:06:00,2.33046,2.33088,2.33043,2.33068,10400000.0
2008-11-18 10:07:00,2.33044,2.33186,2.33044,2.33186,9100000.0
2008-11-18 10:08:00,2.33198,2.33198,2.32968,2.32968,10400000.0
2008-11-18 10:09:00,2.32915,2.32957,2.32897,2.32915,14000000.0
2008-11-18 10:10:00,2.32955,2.33082,2.32955,2.33078,9100000.0
2008-11-18 10:11:00,2.3298,2.3298,2.32766,2.32766,10400000.0
2008-11-18 10:12:00,2.32763,2.32873,2.32734,2.32873,9100000.0
2008-11-18 10:13:00,2.32808,2.32808,2.32682,2.32682,10400000.0
2008-11-18 10:14:00,2.32768,2.32785,2.32729,2.32735,9100000.0
2008-11-18 10:15:00,2.32639,2.32823,2.32603,2.32823,13000000.0
2008-11-18 10:16:00,2.32905,2.32977,2.32904,2.32904,14300000.0
2008-11-18 10:17:00,2.3287,2.32875,2.32832,2.32844,10400000.0
2008-11-18 10:18:00,2.32787,2.32795,2.32764,2.32787,14300000.0
2008-11-18 10:19:00,2.3281,2.33142,2.3281,2.33142,13000000.0
2008-11-18 10:20:00,2.33112,2.33143,2.3309,2.33143,9100000.0
2008-11-18 10:21:00,2.3313,2.33137,2.3302,2.3302,13000000.0
2008-11-18 10:22:00,2.32942,2.32942,2.32881,2.32881,9100000.0
2008-11-18 10:23:00,2.32871,2.32871,2.32828,2.32843,14300000.0
2008-11-18 10:24:00,2.32885,2.32885,2.32837,2.32841,11700000.0
2008-11-18 10:25:00,2.32884,2.33153,2.32884,2.33153,13000000.0
2008-11-18 10:26:00,2.33151,2.33204,2.33151,2.33204,9100000.0
2008-11-18 10:27:00,2.33228,2.33243,2.33158,2.33158,13000000.0
2008-11-18 10:28:00,2.33075,2.33075,2.32971,2.32971,9100000.0
2008-11-18 10:29:00,2.32976,2.3301,2.32976,2.3301,10400000.0
2008-11-18 10:30:00,2.32973,2.32983,2.32935,2.32961,14300000.0
2008-11-18 10:31:00,2.32969,2.33076,2.32969,2.33076,13000000.0
2008-11-18 10:32:00,2.33056,2.33056,2.3297,2.32987,11700000.0
2008-11-18 10:33:00,2.33049,2.33098,2.33043,2.33044,9100000.0
2008-11-18 10:34:00,2.33035,2.33163,2.33035,2.33163,9100000.0
2008-11-18 10:35:00,2.33227,2.3333,2.33227,2.33306,10400000.0
2008-11-18 10:36:00,2.33315,2.33488,2.33315,2.33488,13000000.0
2008-11-18 10:37:00,2.33466,2.33466,2.33386,2.33386,10400000.0
2008-11-18 10:38:00,2.33361,2.33361,2.33308,2.33308,9100000.0
2008-11-18 10:39:00,2.33194,2.3322,2.33163,2.3322,9100000.0
2008-11-18 10:40:00,2.33302,2.33343,2.33277,2.33343,10400000.0
2008-11-18 10:41:00,2.33374,2.33416,2.33374,2.33396,14300000.0
2008-11-18 10:42:00,2.33427,2.33459,2.33427,2.3343,9100000.0
2008-11-18 10:43:00,2.33371,2.33473,2.33371,2.33473,9100000.0
2008-11-18 10:44:00,2.33484,2.33582,2.33484,2.33582,13000000.0
2008-11-18 10:45:00,2.33602,2.33673,2.33594,2.3361,13000000.0
2008-11-18 10:46:00,2.33572,2.33572,2.33514,2.3355,14300000.0
2008-11-18 10:47:00,2.33523,2.33571,2.33497,2.33533,13000000.0
2008-11-18 10:48:00,2.33586,2.33659,2.33586,2.33653,9100000.0
2008-11-18 10:49:00,2.33633,2.33648,2.33605,2.33606,10400000.0
2008-11-18 10:50:00,2.33639,2.33688,2.33633,2.33688,10400000.0
2008-11-18 10:51:00,2.33721,2.33782,2.33721,2.33772,10400000.0
2008-11-18 10:52:00,2.33776,2.33776,2.3372,2.3372,10100000.0
2008-11-18 10:53:00,2.33803,2.33974,2.33803,2.33964,10100000.0
2008-11-18 10:54:00,2.33974,2.34107,2.33974,2.34107,10400000.0
2008-11-18 10:55:00,2.34182,2.34393,2.34182,2.34393,9100000.0
2008-11-18 10:56:00,2.3436,2.3436,2.3409,2.3409,10100000.0
2008-11-18 10:57:00,2.33931,2.33931,2.33558,2.33669,11700000.0
2008-11-18 10:58:00,2.33634,2.33639,2.33479,2.33479,13000000.0
2008-11-18 10:59:00,2.33542,2.33988,2.33542,2.33988,9100000.0
2008-11-18 11:00:00,2.34056,2.34056,2.33997,2.33997,13000000.0
2008-11-18 11:01:00,2.33991,2.34003,2.33879,2.33879,14000000.0
2008-11-18 11:02:00,2.33834,2.3386,2.33805,2.3386,9100000.0
2008-11-18 11:03:00,2.33925,2.33977,2.33899,2.33977,11700000.0
2008-11-18 11:04:00,2.3397,2.3397,2.33806,2.33806,10400000.0
2008-11-18 11:05:00,2.33756,2.33834,2.33756,2.33834,9100000.0
2008-11-18 11:06:00,2.33796,2.33828,2.33788,2.33788,9100000.0
2008-11-18 11:07:00,2.33708,2.33708,2.33642,2.3365,13000000.0
2008-11-18 11:08:00,2.33695,2.33799,2.33689,2.33789,10400000.0
2008-11-18 11:09:00,2.33722,2.33782,2.33699,2.33782,14300000.0
2008-11-18 11:10:00,2.33865,2.33983,2.33833,2.33983,13000000.0
2008-11-18 11:11:00,2.33979,2.33997,2.33885,2.33885,10400000.0
2008-11-18 11:12:00,2.33777,2.33829,2.3375,2.33829,9100000.0
2008-11-18 11:13:00,2.33735,2.33735,2.33673,2.33693,9100000.0
2008-11-18 11:14:00,2.33733,2.33745,2.33495,2.33495,13000000.0
2008-11-18 11:15:00,2.3345,2.33488,2.33443,2.33464,10400000.0
2008-11-18 11:16:00,2.33415,2.33464,2.33406,2.33464,9100000.0
2008-11-18 11:17:00,2.33577,2.33593,2.33577,2.33591,10400000.0
2008-11-18 11:18:00,2.3359,2.3359,2.33408,2.33408,10400000.0
2008-11-18 11:19:00,2.33353,2.33353,2.33231,2.33241,9100000.0
2008-11-18 11:20:00,2.33275,2.33309,2.33203,2.33203,10400000.0
2008-11-18 11:21:00,2.33084,2.33084,2.33038,2.33038,9100000.0
2008-11-18 11:22:00,2.33002,2.33025,2.32999,2.33018,10400000.0
2008-11-18 11:23:00,2.33052,2.33097,2.33052,2.33089,9100000.0
2008-11-18 11:24:00,2.33114,2.33262,2.33114,2.33261,9100000.0
2008-11-18 11:25:00,2.33246,2.33297,2.33246,2.33279,10400000.0
2008-11-18 11:26:00,2.33217,2.33295,2.33217,2.33285,10400000.0
2008-11-18 11:27:00,2.33269,2.33299,2.33269,2.33287,11700000.0
2008-11-18 11:28:00,2.33267,2.33298,2.33267,2.33298,10400000.0
2008-11-18 11:29:00,2.33187,2.33222,2.33169,2.33221,10400000.0
2008-11-18 11:30:00,2.33168,2.33266,2.33146,2.33266,11700000.0
2008-11-18 11:31:00,2.3324,2.3324,2.32816,2.32816,10400000.0
2008-11-18 11:32:00,2.32802,2.32846,2.32795,2.32846,11700000.0
2008-11-18 11:33:00,2.32838,2.32873,2.32775,2.32868,14300000.0
2008-11-18 11:34:00,2.33015,2.33028,2.3296,2.3296,10400000.0
2008-11-18 11:35:00,2.33017,2.33057,2.33017,2.33057,10400000.0
2008-11-18 11:36:00,2.33033,2.33102,2.33026,2.33102,10400000.0
2008-11-18 11:37:00,2.33133,2.33172,2.33133,2.33168,13000000.0
2008-11-18 11:38:00,2.33089,2.33089,2.32735,2.32735,9100000.0
2008-11-18 11:39:00,2.32646,2.32773,2.32633,2.32747,9100000.0
2008-11-18 11:40:00,2.32835,2.32929,2.32835,2.32879,10400000.0
2008-11-18 11:41:00,2.32999,2.33143,2.32999,2.33143,10400000.0
2008-11-18 11:42:00,2.33203,2.33203,2.33134,2.33142,10400000.0
2008-11-18 11:43:00,2.33044,2.33062,2.32989,2.32989,10400000.0
2008-11-18 11:44:00,2.32913,2.32913,2.32841,2.32852,10400000.0
2008-11-18 11:45:00,2.32791,2.32791,2.32731,2.32733,10400000.0
2008-11-18 11:46:00,2.32735,2.32762,2.32695,2.32695,9100000.0
2008-11-18 11:47:00,2.3273,2.32791,2.3273,2.32761,14300000.0
2008-11-18 11:48:00,2.32841,2.32841,2.32811,2.32811,9100000.0
2008-11-18 11:49:00,2.32794,2.32955,2.32794,2.32953,14300000.0
2008-11-18 11:50:00,2.33029,2.33029,2.3293,2.32952,13000000.0
2008-11-18 11:51:00,2.32948,2.32948,2.3285,2.3285,9100000.0
2008-11-18 11:52:00,2.32777,2.32777,2.3271,2.3271,9100000.0
2008-11-18 11:53:00,2.32705,2.32721,2.32678,2.32678,9100000.0
2008-11-18 11:54:00,2.32738,2.32756,2.32695,2.32695,10400000.0
2008-11-18 11:55:00,2.3268,2.32696,2.32675,2.32675,14300000.0
2008-11-18 11:56:00,2.3258,2.32627,2.32569,2.32589,9100000.0
2008-11-18 11:57:00,2.32573,2.32573,2.32522,2.32522,11700000.0
2008-11-18 11:58:00,2.32476,2.32522,2.32283,2.32283,9100000.0
2008-11-18 11:59:00,2.32241,2.32241,2.32153,2.32153,10400000.0
2008-11-18 12:00:00,2.32239,2.32321,2.32239,2.32301,14300000.0
2008-11-18 12:01:00,2.32299,2.32337,2.32299,2.32337,9100000.0
2008-11-18 12:02:00,2.32324,2.32324,2.32303,2.32314,11700000.0
2008-11-18 12:03:00,2.3232,2.32325,2.32231,2.32231,13000000.0
2008-11-18 12:04:00,2.32177,2.32177,2.3212,2.32135,10400000.0
2008-11-18 12:05:00,2.32201,2.32213,2.3219,2.32213,9100000.0
2008-11-18 12:06:00,2.32156,2.32156,2.32073,2.32073,9100000.0
2008-11-18 12:07:00,2.32019,2.32019,2.31835,2.31856,10400000.0
2008-11-18 12:08:00,2.31804,2.31936,2.31801,2.31936,9100000.0
2008-11-18 12:09:00,2.31946,2.31955,2.31856,2.31856,12700000.0
2008-11-18 12:10:00,2.31897,2.31905,2.31846,2.31846,9100000.0
2008-11-18 12:11:00,2.3177,2.3177,2.31631,2.31721,10400000.0
2008-11-18 12:12:00,2.31834,2.31905,2.31834,2.31896,9100000.0
2008-11-18 12:13:00,2.31872,2.31914,2.31817,2.31914,10400000.0
2008-11-18 12:14:00,2.31876,2.31992,2.31823,2.31985,11700000.0
2008-11-18 12:15:00,2.32098,2.32198,2.32098,2.32198,9100000.0
2008-11-18 12:16:00,2.32193,2.32206,2.32184,2.32205,10400000.0
2008-11-18 12:17:00,2.32266,2.32324,2.32232,2.32232,10400000.0
2008-11-18 12:18:00,2.3223,2.32235,2.3209,2.3209,10400000.0
2008-11-18 12:19:00,2.32066,2.32086,2.3199,2.31998,9100000.0
2008-11-18 12:20:00,2.32069,2.32117,2.32069,2.32117,9100000.0
2008-11-18 12:21:00,2.31989,2.32023,2.31955,2.32023,10400000.0
2008-11-18 12:22:00,2.3199,2.32027,2.3199,2.3202,10400000.0
2008-11-18 12:23:00,2.31996,2.31996,2.31898,2.31898,14300000.0
2008-11-18 12:24:00,2.31899,2.31899,2.31796,2.31796,9100000.0
2008-11-18 12:25:00,2.31832,2.31903,2.31832,2.31903,13000000.0
2008-11-18 12:26:00,2.31872,2.31937,2.31872,2.31937,8800000.0
2008-11-18 12:27:00,2.31904,2.31924,2.3187,2.3187,9100000.0
2008-11-18 12:28:00,2.31916,2.32072,2.31901,2.32072,11700000.0
2008-11-18 12:29:00,2.32162,2.32313,2.32162,2.32313,10400000.0
2008-11-18 12:30:00,2.32351,2.32474,2.32351,2.32474,12700000.0
2008-11-18 12:31:00,2.32487,2.32534,2.32426,2.32426,14300000.0
2008-11-18 12:32:00,2.32462,2.32462,2.32352,2.32352,14300000.0
2008-11-18 12:33:00,2.32252,2.32325,2.32252,2.32305,13000000.0
2008-11-18 12:34:00,2.32315,2.32333,2.32271,2.32273,9100000.0
2008-11-18 12:35:00,2.32336,2.32357,2.32307,2.32307,9100000.0
2008-11-18 12:36:00,2.32293,2.32313,2.32284,2.32313,9100000.0
2008-11-18 12:37:00,2.32339,2.32339,2.32258,2.32265,9100000.0
2008-11-18 12:38:00,2.32216,2.32234,2.32197,2.3223,10400000.0
2008-11-18 12:39:00,2.3224,2.32255,2.32217,2.32221,9100000.0
2008-11-18 12:40:00,2.32229,2.32229,2.32191,2.32191,9100000.0
2008-11-18 12:41:00,2.32145,2.32169,2.32136,2.32136,10400000.0
2008-11-18 12:42:00,2.32138,2.32187,2.32129,2.32129,11700000.0
2008-11-18 12:43:00,2.32142,2.32162,2.32139,2.32162,10400000.0
2008-11-18 12:44:00,2.3214,2.32141,2.32099,2.32099,9100000.0
2008-11-18 12:45:00,2.32048,2.32087,2.32007,2.32007,11700000.0
2008-11-18 12:46:00,2.31937,2.31937,2.31827,2.31827,9100000.0
2008-11-18 12:47:00,2.31854,2.31941,2.31854,2.31941,10400000.0
2008-11-18 12:48:00,2.31929,2.31929,2.31823,2.31823,13000000.0
2008-11-18 12:49:00,2.31735,2.31771,2.31734,2.31771,9100000.0
2008-11-18 12:50:00,2.31701,2.31702,2.31678,2.31702,13000000.0
2008-11-18 12:51:00,2.31748,2.31787,2.31748,2.31787,13000000.0
2008-11-18 12:52:00,2.31818,2.31843,2.31818,2.31843,9100000.0
2008-11-18 12:53:00,2.31862,2.31864,2.31843,2.31861,11700000.0
2008-11-18 12:54:00,2.31933,2.31981,2.31933,2.31936,10400000.0
2008-11-18 12:55:00,2.31924,2.31946,2.31924,2.31945,11700000.0
2008-11-18 12:56:00,2.31946,2.31951,2.31935,2.31941,10400000.0
2008-11-18 12:57:00,2.31901,2.31901,2.31833,2.31833,9100000.0
2008-11-18 12:58:00,2.31813,2.31813,2.31771,2.3178,10400000.0
2008-11-18 12:59:00,2.31851,2.32008,2.31851,2.32008,10400000.0
2008-11-18 13:00:00,2.3205,2.3205,2.31954,2.32022,14300000.0
2008-11-18 13:01:00,2.3202,2.32113,2.32009,2.32113,14300000.0
2008-11-18 13:02:00,2.32218,2.32244,2.32205,2.32205,13000000.0
2008-11-18 13:03:00,2.32179,2.32251,2.32127,2.32127,11700000.0
2008-11-18 13:04:00,2.32121,2.32138,2.32025,2.32025,13000000.0
2008-11-18 13:05:00,2.31959,2.32026,2.31959,2.32026,10400000.0
2008-11-18 13:06:00,2.32049,2.32151,2.32049,2.32104,13000000.0
2008-11-18 13:07:00,2.32068,2.32132,2.32068,2.32069,14300000.0
2008-11-18 13:08:00,2.31903,2.31903,2.31422,2.31422,11700000.0
2008-11-18 13:09:00,2.31458,2.31466,2.31339,2.31339,10400000.0
2008-11-18 13:10:00,2.31397,2.31593,2.31396,2.31593,14300000.0
2008-11-18 13:11:00,2.31643,2.31722,2.31643,2.31714,13000000.0
2008-11-18 13:12:00,2.31789,2.31838,2.31789,2.31837,9100000.0
2008-11-18 13:13:00,2.31761,2.31761,2.3162,2.3162,11700000.0
2008-11-18 13:14:00,2.3162,2.31643,2.31594,2.31594,9100000.0
2008-11-18 13:15:00,2.31581,2.31591,2.31562,2.31562,11700000.0
2008-11-18 13:16:00,2.31527,2.31547,2.31522,2.31522,9100000.0
2008-11-18 13:17:00,2.31549,2.31561,2.3154,2.31557,13000000.0
2008-11-18 13:18:00,2.31598,2.31655,2.31598,2.31655,11700000.0
2008-11-18 13:19:00,2.31472,2.31472,2.31326,2.3133,9100000.0
2008-11-18 13:20:00,2.31405,2.31678,2.31405,2.31678,10400000.0
2008-11-18 13:21:00,2.31657,2.31691,2.31657,2.31689,9100000.0
2008-11-18 13:22:00,2.31731,2.31783,2.31722,2.31783,13000000.0
2008-11-18 13:23:00,2.31769,2.31785,2.31752,2.31785,9100000.0
2008-11-18 13:24:00,2.31788,2.31825,2.31788,2.31811,9100000.0
2008-11-18 13:25:00,2.31814,2.31827,2.31803,2.31803,10400000.0
2008-11-18 13:26:00,2.31813,2.31859,2.31774,2.31859,10400000.0
2008-11-18 13:27:00,2.31839,2.31885,2.31839,2.31878,9100000.0
2008-11-18 13:28:00,2.31882,2.31882,2.31872,2.31872,9100000.0
2008-11-18 13:29:00,2.31939,2.32056,2.31939,2.32056,19500000.0
2008-11-18 13:30:00,2.32088,2.32111,2.32088,2.32103,19500000.0
2008-11-18 13:31:00,2.32127,2.32127,2.3209,2.3209,13000000.0
2008-11-18 13:32:00,2.32062,2.32066,2.32053,2.32055,26000000.0
2008-11-18 13:33:00,2.32044,2.32063,2.32032,2.32032,22100000.0
2008-11-18 13:34:00,2.32032,2.32065,2.32032,2.32041,26000000.0
2008-11-18 13:35:00,2.32147,2.32299,2.32147,2.32299,32500000.0
2008-11-18 13:36:00,2.32317,2.32352,2.32304,2.32352,36400000.0
2008-11-18 13:37:00,2.32379,2.32422,2.32329,2.32422,18200000.0
2008-11-18 13:38:00,2.32361,2.32361,2.32291,2.32307,31200000.0
2008-11-18 13:39:00,2.32307,2.32307,2.32247,2.32288,27300000.0
2008-11-18 13:40:00,2.32314,2.32314,2.32224,2.32224,63700000.0
2008-11-18 13:41:00,2.32265,2.32316,2.32265,2.32316,22100000.0
2008-11-18 13:42:00,2.32317,2.32331,2.32307,2.32322,9100000.0
2008-11-18 13:43:00,2.32382,2.32419,2.32382,2.32419,58200000.0
2008-11-18 13:44:00,2.32492,2.32492,2.32359,2.32489,37700000.0
2008-11-18 13:45:00,2.3244,2.3244,2.32394,2.32395,42900000.0
2008-11-18 13:46:00,2.32426,2.32426,2.32396,2.32396,48100000.0
2008-11-18 13:47:00,2.3248,2.32644,2.32457,2.32525,38700000.0
2008-11-18 13:48:00,2.32535,2.32613,2.32528,2.32613,54600000.0
2008-11-18 13:49:00,2.32568,2.32672,2.32568,2.32672,39000000.0
2008-11-18 13:50:00,2.3268,2.32687,2.32643,2.32643,44200000.0
2008-11-18 13:51:00,2.32625,2.32625,2.32479,2.32485,55900000.0
2008-11-18 13:52:00,2.32477,2.32491,2.32477,2.32491,55900000.0
2008-11-18 13:53:00,2.32506,2.32506,2.32484,2.32502,45500000.0
2008-11-18 13:54:00,2.32502,2.32502,2.32432,2.3247,50700000.0
2008-11-18 13:55:00,2.32441,2.32441,2.32385,2.32417,41600000.0
2008-11-18 13:56:00,2.32363,2.32363,2.32212,2.32212,28600000.0
2008-11-18 13:57:00,2.32246,2.32267,2.32218,2.32218,53000000.0
2008-11-18 13:58:00,2.32243,2.32349,2.32243,2.32344,16900000.0
2008-11-18 13:59:00,2.32261,2.32322,2.322,2.32322,49400000.0
2008-11-18 14:00:00,2.32382,2.32508,2.32382,2.3248,22100000.0
2008-11-18 14:01:00,2.32506,2.32506,2.32476,2.32485,29900000.0
2008-11-18 14:02:00,2.32438,2.32438,2.32428,2.32428,38700000.0
2008-11-18 14:03:00,2.3243,2.3243,2.32263,2.32263,42900000.0
2008-11-18 14:04:00,2.32267,2.32341,2.32267,2.32304,46800000.0
2008-11-18 14:05:00,2.32359,2.32417,2.32343,2.32417,67600000.0
2008-11-18 14:06:00,2.32466,2.32608,2.32466,2.32586,37700000.0
2008-11-18 14:07:00,2.32605,2.32605,2.32514,2.32544,40300000.0
2008-11-18 14:08:00,2.32566,2.32566,2.32417,2.3244,40300000.0
2008-11-18 14:09:00,2.32425,2.32449,2.32388,2.32449,33500000.0
2008-11-18 14:10:00,2.32349,2.32369,2.32324,2.32339,33800000.0
2008-11-18 14:11:00,2.32398,2.32409,2.32314,2.32314,40300000.0
2008-11-18 14:12:00,2.32284,2.32284,2.32177,2.32241,24700000.0
2008-11-18 14:13:00,2.32254,2.32254,2.32214,2.32222,24700000.0
2008-11-18 14:14:00,2.32236,2.32274,2.32236,2.32271,27300000.0
2008-11-18 14:15:00,2.32286,2.32299,2.32269,2.32299,34800000.0
2008-11-18 14:16:00,2.32305,2.32475,2.32305,2.32475,52000000.0
2008-11-18 14:17:00,2.32488,2.32501,2.32473,2.32475,70200000.0
2008-11-18 14:18:00,2.32492,2.32631,2.32492,2.32546,50700000.0
2008-11-18 14:19:00,2.32537,2.3254,2.3252,2.3252,47800000.0
2008-11-18 14:20:00,2.32515,2.32584,2.32498,2.32498,40300000.0
2008-11-18 14:21:00,2.32498,2.32498,2.32376,2.32376,44200000.0
2008-11-18 14:22:00,2.3237,2.32485,2.3237,2.32485,45500000.0
2008-11-18 14:23:00,2.32491,2.32542,2.32491,2.32542,48100000.0
2008-11-18 14:24:00,2.3254,2.3254,2.32428,2.32428,26000000.0
2008-11-18 14:25:00,2.32393,2.32393,2.32347,2.32354,59800000.0
2008-11-18 14:26:00,2.32316,2.32352,2.32279,2.32352,50700000.0
2008-11-18 14:27:00,2.32452,2.32591,2.32452,2.32586,59800000.0
2008-11-18 14:28:00,2.32628,2.32665,2.32587,2.32665,45500000.0
2008-11-18 14:29:00,2.32705,2.32753,2.32705,2.32753,53300000.0
2008-11-18 14:30:00,2.32665,2.32681,2.32635,2.32678,76700000.0
2008-11-18 14:31:00,2.3268,2.3273,2.3268,2.3273,72800000.0
2008-11-18 14:32:00,2.32728,2.32728,2.32494,2.32494,84500000.0
2008-11-18 14:33:00,2.32607,2.32607,2.32566,2.32566,75400000.0
2008-11-18 14:34:00,2.32526,2.32526,2.32456,2.3248,83200000.0
2008-11-18 14:35:00,2.3247,2.3247,2.32415,2.32462,68600000.0
2008-11-18 14:36:00,2.32463,2.32476,2.32357,2.32357,9100000.0
2008-11-18 14:37:00,2.32327,2.32438,2.32327,2.32407,65400000.0
2008-11-18 14:38:00,2.32418,2.32418,2.3238,2.3238,14300000.0
2008-11-18 14:39:00,2.3239,2.32448,2.32383,2.32447,61100000.0
2008-11-18 14:40:00,2.32484,2.32578,2.32484,2.32578,10400000.0
2008-11-18 14:41:00,2.32585,2.32591,2.32584,2.32587,57200000.0
2008-11-18 14:42:00,2.32577,2.32615,2.32577,2.32594,41600000.0
2008-11-18 14:43:00,2.32549,2.32637,2.32549,2.32637,50700000.0
2008-11-18 14:44:00,2.32666,2.32666,2.32629,2.3263,60800000.0
2008-11-18 14:45:00,2.32625,2.32687,2.32625,2.32687,46800000.0
2008-11-18 14:46:00,2.32682,2.32727,2.32666,2.32666,26000000.0
2008-11-18 14:47:00,2.32697,2.32697,2.32653,2.32662,15600000.0
2008-11-18 14:48:00,2.32649,2.32649,2.32616,2.32616,41600000.0
2008-11-18 14:49:00,2.32673,2.32673,2.32645,2.32661,62400000.0
2008-11-18 14:50:00,2.32681,2.32729,2.32623,2.32623,32500000.0
2008-11-18 14:51:00,2.32561,2.32561,2.32535,2.32535,24400000.0
2008-11-18 14:52:00,2.32554,2.32592,2.32554,2.32592,19500000.0
2008-11-18 14:53:00,2.32549,2.32579,2.32549,2.32579,28600000.0
2008-11-18 14:54:00,2.32614,2.32614,2.32578,2.3258,19200000.0
2008-11-18 14:55:00,2.32547,2.32547,2.32402,2.32402,25700000.0
2008-11-18 14:56:00,2.3241,2.32447,2.3241,2.32438,9100000.0
2008-11-18 14:57:00,2.32445,2.3246,2.32395,2.32395,49400000.0
2008-11-18 14:58:00,2.32328,2.32328,2.32258,2.32281,54600000.0
2008-11-18 14:59:00,2.32228,2.32236,2.32194,2.32194,20800000.0
2008-11-18 15:00:00,2.3231,2.32437,2.3231,2.32365,40300000.0
2008-11-18 15:01:00,2.32363,2.32423,2.32228,2.32228,35100000.0
2008-11-18 15:02:00,2.32194,2.32379,2.32156,2.32379,10400000.0
2008-11-18 15:03:00,2.32361,2.32361,2.32209,2.32278,13000000.0
2008-11-18 15:04:00,2.32151,2.32182,2.32151,2.32168,11700000.0
2008-11-18 15:05:00,2.32118,2.32421,2.32118,2.32421,27300000.0
2008-11-18 15:06:00,2.32433,2.32433,2.32275,2.32275,42900000.0
2008-11-18 15:07:00,2.32149,2.32149,2.31852,2.31868,41600000.0
2008-11-18 15:08:00,2.31714,2.31714,2.31475,2.31475,53300000.0
2008-11-18 15:09:00,2.31585,2.31611,2.31561,2.31561,46500000.0
2008-11-18 15:10:00,2.3142,2.3142,2.31279,2.31347,70200000.0
2008-11-18 15:11:00,2.31368,2.31368,2.31301,2.31301,40300000.0
2008-11-18 15:12:00,2.31298,2.31315,2.31251,2.31251,9100000.0
2008-11-18 15:13:00,2.31214,2.31349,2.31214,2.31307,63700000.0
2008-11-18 15:14:00,2.31311,2.31455,2.31311,2.31455,44200000.0
2008-11-18 15:15:00,2.31515,2.31527,2.3145,2.31527,45500000.0
2008-11-18 15:16:00,2.31535,2.31591,2.31534,2.31591,53000000.0
2008-11-18 15:17:00,2.31615,2.31615,2.31484,2.31484,52000000.0
2008-11-18 15:18:00,2.31415,2.31415,2.31384,2.31399,32500000.0
2008-11-18 15:19:00,2.31454,2.31548,2.31404,2.31548,33800000.0
2008-11-18 15:20:00,2.31564,2.31564,2.31527,2.31535,58500000.0
2008-11-18 15:21:00,2.31497,2.31497,2.3142,2.31459,47800000.0
2008-11-18 15:22:00,2.31434,2.31434,2.31355,2.31355,14300000.0
2008-11-18 15:23:00,2.31369,2.31481,2.31369,2.31421,59500000.0
2008-11-18 15:24:00,2.31427,2.31475,2.31367,2.31384,37700000.0
2008-11-18 15:25:00,2.31383,2.31407,2.31375,2.314,23400000.0
2008-11-18 15:26:00,2.31435,2.31468,2.31411,2.31468,96200000.0
2008-11-18 15:27:00,2.31495,2.3173,2.31495,2.3173,75400000.0
2008-11-18 15:28:00,2.31617,2.31684,2.31613,2.3162,62400000.0
2008-11-18 15:29:00,2.31496,2.31723,2.31496,2.31524,83200000.0
2008-11-18 15:30:00,2.31495,2.31667,2.31461,2.31628,91000000.0
2008-11-18 15:31:00,2.31584,2.31746,2.3156,2.31703,71500000.0
2008-11-18 15:32:00,2.31678,2.31678,2.31629,2.31635,61100000.0
2008-11-18 15:33:00,2.31639,2.31703,2.31639,2.31703,66000000.0
2008-11-18 15:34:00,2.31681,2.31681,2.31619,2.31619,9100000.0
2008-11-18 15:35:00,2.31593,2.31598,2.31566,2.31584,66300000.0
2008-11-18 15:36:00,2.31476,2.31476,2.31325,2.31325,10400000.0
2008-11-18 15:37:00,2.3133,2.3139,2.31316,2.3139,79300000.0
2008-11-18 15:38:00,2.31309,2.31354,2.31289,2.31311,76700000.0
2008-11-18 15:39:00,2.31314,2.31335,2.31314,2.31322,55900000.0
2008-11-18 15:40:00,2.31334,2.31351,2.3132,2.3132,72500000.0
2008-11-18 15:41:00,2.31351,2.31402,2.31322,2.31322,68900000.0
2008-11-18 15:42:00,2.31128,2.31128,2.30983,2.30983,58500000.0
2008-11-18 15:43:00,2.30919,2.30991,2.30871,2.30991,78000000.0
2008-11-18 15:44:00,2.31,2.31,2.30856,2.30966,65000000.0
2008-11-18 15:45:00,2.30883,2.31016,2.30883,2.30983,76400000.0
2008-11-18 15:46:00,2.31043,2.31107,2.31043,2.31107,61100000.0
2008-11-18 15:47:00,2.31105,2.31165,2.31092,2.31152,76700000.0
2008-11-18 15:48:00,2.31201,2.31201,2.31091,2.31169,67600000.0
2008-11-18 15:49:00,2.31179,2.31207,2.31141,2.31176,43900000.0
2008-11-18 15:50:00,2.31159,2.31178,2.31124,2.31124,33800000.0
2008-11-18 15:51:00,2.31096,2.31235,2.31096,2.31235,63100000.0
2008-11-18 15:52:00,2.31304,2.31346,2.31243,2.31243,40300000.0
2008-11-18 15:53:00,2.31194,2.31255,2.31166,2.31255,45500000.0
2008-11-18 15:54:00,2.31252,2.31326,2.31252,2.31296,92300000.0
2008-11-18 15:55:00,2.31357,2.31563,2.31357,2.31563,61100000.0
2008-11-18 15:56:00,2.31613,2.31631,2.31586,2.31602,87100000.0
2008-11-18 15:57:00,2.31585,2.31679,2.31585,2.31649,63100000.0
2008-11-18 15:58:00,2.31651,2.31759,2.31651,2.31751,79300000.0
2008-11-18 15:59:00,2.31693,2.31699,2.31562,2.31678,58500000.0
2008-11-18 16:00:00,2.31752,2.31823,2.31752,2.31798,80600000.0
2008-11-18 16:01:00,2.319,2.31981,2.319,2.31981,62400000.0
2008-11-18 16:02:00,2.31871,2.31871,2.31764,2.31798,50700000.0
2008-11-18 16:03:00,2.31797,2.31815,2.31739,2.31739,76400000.0
2008-11-18 16:04:00,2.31739,2.31802,2.31713,2.31713,65000000.0
2008-11-18 16:05:00,2.3184,2.31945,2.3184,2.319,70600000.0
2008-11-18 16:06:00,2.31917,2.31931,2.31848,2.31848,84500000.0
2008-11-18 16:07:00,2.31758,2.31894,2.31758,2.31894,54600000.0
2008-11-18 16:08:00,2.31865,2.31932,2.31848,2.31932,10400000.0
2008-11-18 16:09:00,2.31922,2.3199,2.3187,2.3199,70200000.0
2008-11-18 16:10:00,2.31978,2.3199,2.31938,2.31938,70200000.0
2008-11-18 16:11:00,2.31886,2.31948,2.31886,2.31933,50700000.0
2008-11-18 16:12:00,2.31963,2.3203,2.31963,2.3197,33800000.0
2008-11-18 16:13:00,2.31962,2.31976,2.31962,2.31966,53300000.0
2008-11-18 16:14:00,2.31981,2.31983,2.31854,2.31882,88400000.0
2008-11-18 16:15:00,2.31899,2.31899,2.31842,2.31861,100100000.0
2008-11-18 16:16:00,2.31853,2.31853,2.31805,2.31805,106000000.0
2008-11-18 16:17:00,2.31692,2.31692,2.31408,2.31408,61100000.0
2008-11-18 16:18:00,2.31414,2.31451,2.3138,2.31412,66300000.0
2008-11-18 16:19:00,2.31336,2.31336,2.3123,2.31251,75400000.0
2008-11-18 16:20:00,2.31248,2.31248,2.31131,2.31193,84500000.0
2008-11-18 16:21:00,2.31153,2.31153,2.31127,2.31151,92300000.0
2008-11-18 16:22:00,2.31217,2.31292,2.31209,2.31292,67600000.0
2008-11-18 16:23:00,2.3135,2.31475,2.3135,2.31393,83200000.0
2008-11-18 16:24:00,2.31454,2.31586,2.31454,2.31503,10400000.0
2008-11-18 16:25:00,2.31515,2.31525,2.31494,2.31521,57200000.0
2008-11-18 16:26:00,2.31453,2.3147,2.31403,2.31403,57200000.0
2008-11-18 16:27:00,2.31417,2.31472,2.31406,2.31406,71500000.0
2008-11-18 16:28:00,2.3143,2.31559,2.3143,2.31559,79300000.0
2008-11-18 16:29:00,2.31541,2.31566,2.31541,2.31566,54300000.0
2008-11-18 16:30:00,2.31492,2.31492,2.31413,2.31487,10400000.0
2008-11-18 16:31:00,2.31563,2.31709,2.31563,2.31709,90700000.0
2008-11-18 16:32:00,2.31569,2.3158,2.31406,2.3158,62400000.0
2008-11-18 16:33:00,2.31501,2.31501,2.31477,2.31485,59800000.0
2008-11-18 16:34:00,2.31498,2.31533,2.31485,2.31513,66300000.0
2008-11-18 16:35:00,2.31551,2.31551,2.3144,2.3144,65000000.0
2008-11-18 16:36:00,2.31371,2.31371,2.31081,2.31081,11700000.0
2008-11-18 16:37:00,2.31073,2.31168,2.31073,2.31126,83200000.0
2008-11-18 16:38:00,2.3108,2.3108,2.3095,2.30981,61100000.0
2008-11-18 16:39:00,2.30979,2.31059,2.30973,2.30976,93600000.0
2008-11-18 16:40:00,2.30946,2.30946,2.3088,2.30894,84500000.0
2008-11-18 16:41:00,2.30744,2.30744,2.30602,2.30697,84500000.0
2008-11-18 16:42:00,2.30625,2.3077,2.30625,2.3077,68600000.0
2008-11-18 16:43:00,2.30782,2.30825,2.3075,2.3075,35100000.0
2008-11-18 16:44:00,2.30794,2.30833,2.30764,2.30833,62100000.0
2008-11-18 16:45:00,2.30926,2.30971,2.30886,2.3096,66300000.0
2008-11-18 16:46:00,2.31003,2.31111,2.31003,2.31111,81900000.0
2008-11-18 16:47:00,2.31114,2.31114,2.3098,2.31028,46800000.0
2008-11-18 16:48:00,2.3099,2.3099,2.30875,2.30875,44200000.0
2008-11-18 16:49:00,2.3082,2.3082,2.30718,2.30718,55600000.0
2008-11-18 16:50:00,2.30671,2.30671,2.30542,2.30622,55900000.0
2008-11-18 16:51:00,2.30712,2.30712,2.30678,2.30711,41300000.0
2008-11-18 16:52:00,2.30711,2.30711,2.30648,2.30648,54600000.0
2008-11-18 16:53:00,2.30661,2.30761,2.30612,2.30761,44200000.0
2008-11-18 16:54:00,2.30781,2.30943,2.30781,2.30943,28600000.0
2008-11-18 16:55:00,2.30934,2.30955,2.30858,2.30955,55900000.0
2008-11-18 16:56:00,2.30937,2.31014,2.30889,2.30956,66300000.0
2008-11-18 16:57:00,2.30944,2.30944,2.30873,2.30886,61100000.0
2008-11-18 16:58:00,2.30902,2.30902,2.30837,2.30864,67300000.0
2008-11-18 16:59:00,2.30819,2.30841,2.30798,2.30814,57200000.0
2008-11-18 17:00:00,2.30742,2.30742,2.30578,2.30578,63700000.0
2008-11-18 17:01:00,2.3069,2.30725,2.30623,2.30623,74100000.0
2008-11-18 17:02:00,2.30575,2.30575,2.30444,2.30444,61100000.0
2008-11-18 17:03:00,2.3038,2.30605,2.3038,2.30605,62400000.0
2008-11-18 17:04:00,2.30721,2.30839,2.30721,2.30809,74100000.0
2008-11-18 17:05:00,2.30732,2.30732,2.30615,2.30615,72800000.0
2008-11-18 17:06:00,2.30598,2.30604,2.30541,2.30567,88100000.0
2008-11-18 17:07:00,2.30712,2.30927,2.30668,2.30927,73800000.0
2008-11-18 17:08:00,2.30838,2.30841,2.30772,2.30818,10400000.0
2008-11-18 17:09:00,2.30771,2.30771,2.3067,2.30748,58500000.0
2008-11-18 17:10:00,2.30839,2.30863,2.30712,2.30723,80600000.0
2008-11-18 17:11:00,2.30592,2.3063,2.30584,2.3063,60800000.0
2008-11-18 17:12:00,2.30623,2.30623,2.30543,2.30543,53300000.0
2008-11-18 17:13:00,2.30571,2.30571,2.30502,2.30502,49400000.0
2008-11-18 17:14:00,2.30548,2.30548,2.30453,2.30453,13000000.0
2008-11-18 17:15:00,2.30421,2.30444,2.30392,2.30392,34800000.0
2008-11-18 17:16:00,2.30333,2.30333,2.29928,2.29928,40300000.0
2008-11-18 17:17:00,2.29777,2.29891,2.29714,2.29714,68900000.0
2008-11-18 17:18:00,2.29593,2.29593,2.29236,2.29236,54600000.0
2008-11-18 17:19:00,2.29293,2.29551,2.29293,2.29533,55900000.0
2008-11-18 17:20:00,2.2957,2.2957,2.2946,2.29472,9100000.0
2008-11-18 17:21:00,2.29517,2.29585,2.29517,2.29585,49400000.0
2008-11-18 17:22:00,2.29683,2.2974,2.29683,2.29739,37700000.0
2008-11-18 17:23:00,2.29719,2.29795,2.29667,2.29795,66300000.0
2008-11-18 17:24:00,2.29712,2.29829,2.29696,2.29829,49400000.0
2008-11-18 17:25:00,2.29835,2.29878,2.29684,2.29684,41600000.0
2008-11-18 17:26:00,2.29634,2.29851,2.29634,2.29791,36100000.0
2008-11-18 17:27:00,2.29968,2.29968,2.2977,2.2977,55900000.0
2008-11-18 17:28:00,2.29744,2.29755,2.29702,2.29755,49400000.0
2008-11-18 17:29:00,2.29709,2.29709,2.29631,2.29631,58500000.0
2008-11-18 17:30:00,2.29596,2.29712,2.29591,2.29691,67600000.0
2008-11-18 17:31:00,2.29696,2.29753,2.29625,2.29659,65000000.0
2008-11-18 17:32:00,2.29662,2.29662,2.29618,2.2966,92300000.0
2008-11-18 17:33:00,2.29675,2.29733,2.29671,2.29671,98800000.0
2008-11-18 17:34:00,2.29644,2.29644,2.29575,2.29575,102400000.0
2008-11-18 17:35:00,2.29627,2.29716,2.2962,2.29716,72800000.0
2008-11-18 17:36:00,2.29717,2.29868,2.29704,2.29868,78000000.0
2008-11-18 17:37:00,2.29875,2.2988,2.29795,2.29823,74100000.0
2008-11-18 17:38:00,2.29822,2.2988,2.29699,2.29699,10400000.0
2008-11-18 17:39:00,2.29591,2.29603,2.29558,2.29597,80600000.0
2008-11-18 17:40:00,2.29498,2.29626,2.29498,2.29612,97500000.0
2008-11-18 17:41:00,2.29566,2.29566,2.29454,2.29454,72800000.0
2008-11-18 17:42:00,2.29407,2.29465,2.29407,2.29416,79300000.0
2008-11-18 17:43:00,2.29377,2.29607,2.29377,2.29515,64700000.0
2008-11-18 17:44:00,2.29588,2.29676,2.29539,2.29575,78000000.0
2008-11-18 17:45:00,2.29603,2.29707,2.29603,2.29646,79300000.0
2008-11-18 17:46:00,2.29611,2.29611,2.29435,2.2944,76700000.0
2008-11-18 17:47:00,2.2935,2.29401,2.29317,2.29401,105300000.0
2008-11-18 17:48:00,2.29399,2.29399,2.29302,2.29376,100100000.0
2008-11-18 17:49:00,2.29422,2.29436,2.29328,2.29328,85800000.0
2008-11-18 17:50:00,2.29303,2.29305,2.29212,2.29305,92300000.0
2008-11-18 17:51:00,2.29412,2.29512,2.29412,2.29462,75100000.0
2008-11-18 17:52:00,2.29365,2.29399,2.29315,2.29367,84500000.0
2008-11-18 17:53:00,2.29394,2.29489,2.29394,2.29435,66300000.0
2008-11-18 17:54:00,2.29326,2.29326,2.29232,2.29289,66300000.0
2008-11-18 17:55:00,2.29308,2.29308,2.29218,2.29218,10400000.0
2008-11-18 17:56:00,2.2925,2.2938,2.29247,2.29247,55600000.0
2008-11-18 17:57:00,2.29122,2.2923,2.29106,2.2923,9100000.0
2008-11-18 17:58:00,2.29169,2.29174,2.29097,2.29174,14300000.0
2008-11-18 17:59:00,2.29143,2.29581,2.29143,2.29581,87100000.0
2008-11-18 18:00:00,2.29606,2.29606,2.29455,2.29476,66000000.0
2008-11-18 18:01:00,2.29452,2.29559,2.29452,2.2953,78700000.0
2008-11-18 18:02:00,2.29543,2.29603,2.29463,2.29463,54600000.0
2008-11-18 18:03:00,2.29459,2.295,2.29446,2.29484,55900000.0
2008-11-18 18:04:00,2.2948,2.29522,2.29411,2.29522,66300000.0
2008-11-18 18:05:00,2.29509,2.29584,2.29499,2.29572,63700000.0
2008-11-18 18:06:00,2.29546,2.29546,2.29423,2.29423,55900000.0
2008-11-18 18:07:00,2.29429,2.2956,2.29429,2.2956,60800000.0
2008-11-18 18:08:00,2.29604,2.29604,2.29316,2.29316,55300000.0
2008-11-18 18:09:00,2.2935,2.29391,2.29342,2.29391,76700000.0
2008-11-18 18:10:00,2.29377,2.29377,2.29347,2.29347,52000000.0
2008-11-18 18:11:00,2.29326,2.29344,2.29233,2.29233,72800000.0
2008-11-18 18:12:00,2.29399,2.29449,2.29393,2.29393,53300000.0
2008-11-18 18:13:00,2.29358,2.29358,2.29182,2.29261,54600000.0
2008-11-18 18:14:00,2.29229,2.29365,2.29193,2.29365,36400000.0
2008-11-18 18:15:00,2.29268,2.29291,2.29194,2.29194,55900000.0
2008-11-18 18:16:00,2.29099,2.29099,2.29011,2.29089,80600000.0
2008-11-18 18:17:00,2.29051,2.29118,2.29043,2.29118,93300000.0
2008-11-18 18:18:00,2.29025,2.2908,2.29025,2.29025,68900000.0
2008-11-18 18:19:00,2.28967,2.28997,2.28858,2.28858,72800000.0
2008-11-18 18:20:00,2.2881,2.28844,2.288,2.288,71200000.0
2008-11-18 18:21:00,2.28831,2.2887,2.28831,2.2887,42600000.0
2008-11-18 18:22:00,2.28891,2.28891,2.28842,2.28859,81900000.0
2008-11-18 18:23:00,2.28981,2.28981,2.28913,2.28925,61100000.0
2008-11-18 18:24:00,2.28997,2.29124,2.28983,2.2903,79300000.0
2008-11-18 18:25:00,2.29018,2.29108,2.29018,2.29088,53300000.0
2008-11-18 18:26:00,2.29125,2.29211,2.29125,2.29211,55900000.0
2008-11-18 18:27:00,2.29243,2.29367,2.29243,2.29367,76700000.0
2008-11-18 18:28:00,2.29439,2.29532,2.29393,2.29393,39000000.0
2008-11-18 18:29:00,2.29388,2.29388,2.29219,2.29242,46800000.0
2008-11-18 18:30:00,2.29268,2.29355,2.29215,2.29355,75400000.0
2008-11-18 18:31:00,2.29322,2.29334,2.29291,2.29328,83200000.0
2008-11-18 18:32:00,2.29331,2.29331,2.29264,2.29265,109200000.0
2008-11-18 18:33:00,2.2925,2.29263,2.29228,2.29245,93600000.0
2008-11-18 18:34:00,2.29238,2.29238,2.2919,2.2919,63700000.0
2008-11-18 18:35:00,2.29216,2.29237,2.29199,2.292,65000000.0
2008-11-18 18:36:00,2.29204,2.29294,2.29179,2.29294,100100000.0
2008-11-18 18:37:00,2.29473,2.29513,2.29473,2.29513,107900000.0
2008-11-18 18:38:00,2.29468,2.29468,2.29347,2.29386,93300000.0
2008-11-18 18:39:00,2.29371,2.29501,2.29371,2.29501,89700000.0
2008-11-18 18:40:00,2.2948,2.2948,2.29363,2.29378,76700000.0
2008-11-18 18:41:00,2.294,2.29556,2.294,2.29556,101400000.0
2008-11-18 18:42:00,2.29588,2.29671,2.29588,2.29654,89700000.0
2008-11-18 18:43:00,2.29622,2.29622,2.29498,2.29498,85500000.0
2008-11-18 18:44:00,2.29401,2.29402,2.29312,2.29312,84500000.0
2008-11-18 18:45:00,2.29235,2.29336,2.29235,2.29276,96200000.0
2008-11-18 18:46:00,2.2934,2.2934,2.29237,2.29268,85800000.0
2008-11-18 18:47:00,2.29234,2.29331,2.29234,2.29285,75100000.0
2008-11-18 18:48:00,2.29411,2.29421,2.29322,2.29421,74100000.0
2008-11-18 18:49:00,2.29384,2.29387,2.29307,2.29361,42900000.0
2008-11-18 18:50:00,2.29334,2.29334,2.29195,2.2926,75400000.0
2008-11-18 18:51:00,2.29301,2.29301,2.29274,2.29285,34800000.0
2008-11-18 18:52:00,2.29301,2.29301,2.29149,2.29149,50700000.0
2008-11-18 18:53:00,2.29155,2.29155,2.28907,2.28907,45500000.0
2008-11-18 18:54:00,2.28925,2.29216,2.28925,2.29216,44200000.0
2008-11-18 18:55:00,2.29184,2.29241,2.29152,2.29241,62100000.0
2008-11-18 18:56:00,2.29181,2.29191,2.29054,2.29054,24400000.0
2008-11-18 18:57:00,2.29099,2.29099,2.28963,2.28963,28600000.0
2008-11-18 18:58:00,2.28955,2.28955,2.28859,2.28859,36400000.0
2008-11-18 18:59:00,2.28827,2.28827,2.28658,2.28658,58500000.0
2008-11-18 19:00:00,2.28734,2.28858,2.28734,2.28858,61100000.0
2008-11-18 19:01:00,2.28758,2.28805,2.2875,2.28777,52000000.0
2008-11-18 19:02:00,2.28805,2.28806,2.28648,2.28648,55900000.0
2008-11-18 19:03:00,2.28697,2.28745,2.28665,2.28745,39000000.0
2008-11-18 19:04:00,2.28721,2.28774,2.28716,2.28774,79000000.0
2008-11-18 19:05:00,2.28793,2.28855,2.28763,2.28855,45500000.0
2008-11-18 19:06:00,2.2884,2.28857,2.28812,2.28821,10400000.0
2008-11-18 19:07:00,2.28803,2.2884,2.28699,2.28701,63700000.0
2008-11-18 19:08:00,2.28713,2.28726,2.28697,2.28726,6500000.0
2008-11-18 19:09:00,2.28704,2.28721,2.28698,2.28719,9100000.0
2008-11-18 19:10:00,2.28704,2.28704,2.28649,2.28649,9100000.0
2008-11-18 19:11:00,2.28585,2.28621,2.28577,2.28577,62100000.0
2008-11-18 19:12:00,2.28477,2.28479,2.28378,2.28378,10400000.0
2008-11-18 19:13:00,2.28399,2.28409,2.28393,2.28395,61100000.0
2008-11-18 19:14:00,2.28384,2.28536,2.28384,2.28536,14300000.0
2008-11-18 19:15:00,2.28548,2.28548,2.28425,2.28519,39000000.0
2008-11-18 19:16:00,2.28482,2.28543,2.28482,2.28482,14300000.0
2008-11-18 19:17:00,2.28424,2.28501,2.28424,2.28497,9100000.0
2008-11-18 19:18:00,2.28476,2.28611,2.28476,2.28611,46800000.0
2008-11-18 19:19:00,2.28605,2.28673,2.28566,2.28579,58500000.0
2008-11-18 19:20:00,2.28572,2.28572,2.28478,2.28526,10400000.0
2008-11-18 19:21:00,2.28581,2.28618,2.28556,2.28615,9100000.0
2008-11-18 19:22:00,2.28355,2.28503,2.28355,2.28476,67600000.0
2008-11-18 19:23:00,2.285,2.28645,2.28497,2.2859,40300000.0
2008-11-18 19:24:00,2.28529,2.28529,2.28438,2.28444,14300000.0
2008-11-18 19:25:00,2.28458,2.28565,2.28458,2.28565,103400000.0
2008-11-18 19:26:00,2.28643,2.28777,2.28643,2.28777,13000000.0
2008-11-18 19:27:00,2.28748,2.28748,2.28619,2.28634,9100000.0
2008-11-18 19:28:00,2.28635,2.28662,2.2863,2.28633,44200000.0
2008-11-18 19:29:00,2.28585,2.28598,2.28585,2.28587,41600000.0
2008-11-18 19:30:00,2.28645,2.28647,2.28561,2.28561,13000000.0
2008-11-18 19:31:00,2.28635,2.2868,2.28564,2.28564,9100000.0
2008-11-18 19:32:00,2.28546,2.28549,2.28503,2.28503,14300000.0
2008-11-18 19:33:00,2.28451,2.28451,2.28248,2.28248,36400000.0
2008-11-18 19:34:00,2.28312,2.28312,2.28191,2.28216,13000000.0
2008-11-18 19:35:00,2.28248,2.2838,2.28248,2.2838,10400000.0
2008-11-18 19:36:00,2.28474,2.28591,2.28474,2.2853,9100000.0
2008-11-18 19:37:00,2.28316,2.28368,2.28234,2.28234,9100000.0
2008-11-18 19:38:00,2.28315,2.28453,2.28315,2.28453,50700000.0
2008-11-18 19:39:00,2.28513,2.28547,2.28471,2.28471,13000000.0
2008-11-18 19:40:00,2.28464,2.28481,2.28394,2.28394,23400000.0
2008-11-18 19:41:00,2.28396,2.28434,2.28396,2.28434,49400000.0
2008-11-18 19:42:00,2.28484,2.28552,2.28484,2.28552,37700000.0
2008-11-18 19:43:00,2.28516,2.28625,2.28507,2.28609,29900000.0
2008-11-18 19:44:00,2.28634,2.28716,2.28633,2.28716,9100000.0
2008-11-18 19:45:00,2.28726,2.28792,2.28726,2.28738,50700000.0
2008-11-18 19:46:00,2.28745,2.28977,2.2874,2.28964,10400000.0
2008-11-18 19:47:00,2.28802,2.28802,2.28758,2.28791,31200000.0
2008-11-18 19:48:00,2.28817,2.28871,2.28814,2.28871,41600000.0
2008-11-18 19:49:00,2.28897,2.28956,2.28897,2.28915,8800000.0
2008-11-18 19:50:00,2.28922,2.29107,2.28922,2.29105,36400000.0
2008-11-18 19:51:00,2.29123,2.2917,2.29122,2.29122,33500000.0
2008-11-18 19:52:00,2.29146,2.29183,2.29146,2.29157,24700000.0
2008-11-18 19:53:00,2.29153,2.29223,2.29153,2.29223,10400000.0
2008-11-18 19:54:00,2.29221,2.29241,2.29221,2.29233,9100000.0
2008-11-18 19:55:00,2.29218,2.29218,2.29174,2.29193,41600000.0
2008-11-18 19:56:00,2.29199,2.29317,2.29199,2.29317,10400000.0
2008-11-18 19:57:00,2.29359,2.29359,2.28993,2.28993,19500000.0
2008-11-18 19:58:00,2.29118,2.29209,2.29118,2.29131,37400000.0
2008-11-18 19:59:00,2.29062,2.29062,2.28842,2.28842,10400000.0
2008-11-18 20:00:00,2.2895,2.29289,2.2895,2.29289,14300000.0
2008-11-18 20:01:00,2.2931,2.29462,2.2931,2.29462,9100000.0
2008-11-18 20:02:00,2.29515,2.29682,2.29515,2.29677,14300000.0
2008-11-18 20:03:00,2.29721,2.29729,2.29572,2.29572,6200000.0
2008-11-18 20:04:00,2.29613,2.29728,2.29588,2.29714,13000000.0
2008-11-18 20:05:00,2.2972,2.29885,2.2972,2.29829,45500000.0
2008-11-18 20:06:00,2.29824,2.29953,2.29778,2.29953,14000000.0
2008-11-18 20:07:00,2.30056,2.30064,2.30044,2.30063,10400000.0
2008-11-18 20:08:00,2.30017,2.30034,2.29939,2.29939,28600000.0
2008-11-18 20:09:00,2.29952,2.30013,2.29948,2.30013,9100000.0
2008-11-18 20:10:00,2.2998,2.29988,2.29927,2.29927,31200000.0
2008-11-18 20:11:00,2.2993,2.29966,2.2993,2.2995,22100000.0
2008-11-18 20:12:00,2.29969,2.30027,2.29927,2.29927,9100000.0
2008-11-18 20:13:00,2.29848,2.30029,2.2978,2.30029,10400000.0
2008-11-18 20:14:00,2.29977,2.30123,2.29977,2.30123,20800000.0
2008-11-18 20:15:00,2.30116,2.30121,2.30024,2.30051,22100000.0
2008-11-18 20:16:00,2.30136,2.3024,2.30136,2.3022,9100000.0
2008-11-18 20:17:00,2.30227,2.30283,2.30227,2.30257,9100000.0
2008-11-18 20:18:00,2.302,2.30317,2.30184,2.30294,26000000.0
2008-11-18 20:19:00,2.30326,2.30405,2.30313,2.30405,50400000.0
2008-11-18 20:20:00,2.3046,2.3046,2.30168,2.30168,14300000.0
2008-11-18 20:21:00,2.30125,2.3014,2.30028,2.30028,13000000.0
2008-11-18 20:22:00,2.30021,2.30069,2.2997,2.2997,14300000.0
2008-11-18 20:23:00,2.29976,2.29976,2.29885,2.29966,13000000.0
2008-11-18 20:24:00,2.2997,2.29984,2.29909,2.29909,13000000.0
2008-11-18 20:25:00,2.29867,2.29867,2.29719,2.29743,9100000.0
2008-11-18 20:26:00,2.29804,2.29866,2.29795,2.29866,11700000.0
2008-11-18 20:27:00,2.2988,2.2988,2.29826,2.29854,14300000.0
2008-11-18 20:28:00,2.29807,2.29807,2.29762,2.29762,14300000.0
2008-11-18 20:29:00,2.29763,2.29817,2.29736,2.29817,28600000.0
2008-11-18 20:30:00,2.29809,2.29809,2.29753,2.29782,13000000.0
2008-11-18 20:31:00,2.29644,2.29681,2.2958,2.29681,33800000.0
2008-11-18 20:32:00,2.29784,2.29839,2.29744,2.29744,29900000.0
2008-11-18 20:33:00,2.29682,2.29682,2.29543,2.29543,19500000.0
2008-11-18 20:34:00,2.29528,2.29586,2.29465,2.29586,13000000.0
2008-11-18 20:35:00,2.29674,2.30131,2.29674,2.30131,14300000.0
2008-11-18 20:36:00,2.30194,2.30432,2.30194,2.30432,14300000.0
2008-11-18 20:37:00,2.30442,2.30447,2.3032,2.3032,10400000.0
2008-11-18 20:38:00,2.30262,2.30262,2.30095,2.30095,11700000.0
2008-11-18 20:39:00,2.30063,2.30102,2.30063,2.30094,10100000.0
2008-11-18 20:40:00,2.29987,2.2999,2.29779,2.29779,28600000.0
2008-11-18 20:41:00,2.29735,2.29744,2.29574,2.29574,9100000.0
2008-11-18 20:42:00,2.29668,2.29704,2.29643,2.29704,11700000.0
2008-11-18 20:43:00,2.29801,2.29818,2.29779,2.29787,10400000.0
2008-11-18 20:44:00,2.29866,2.29945,2.29866,2.29907,10400000.0
2008-11-18 20:45:00,2.29926,2.29962,2.29806,2.29806,10400000.0
2008-11-18 20:46:00,2.29859,2.2992,2.2985,2.2992,11700000.0
2008-11-18 20:47:00,2.29953,2.30226,2.29953,2.30226,16900000.0
2008-11-18 20:48:00,2.30318,2.30318,2.30013,2.30013,11400000.0
2008-11-18 20:49:00,2.30052,2.30067,2.30004,2.30045,27300000.0
2008-11-18 20:50:00,2.29979,2.29981,2.29903,2.29904,10400000.0
2008-11-18 20:51:00,2.30021,2.30021,2.29969,2.29979,23400000.0
2008-11-18 20:52:00,2.29921,2.29921,2.29879,2.29894,11700000.0
2008-11-18 20:53:00,2.2989,2.2989,2.29825,2.29849,10400000.0
2008-11-18 20:54:00,2.29861,2.29862,2.29809,2.29811,13000000.0
2008-11-18 20:55:00,2.29788,2.29788,2.2972,2.29726,13000000.0
2008-11-18 20:56:00,2.29615,2.2969,2.2959,2.2969,13000000.0
2008-11-18 20:57:00,2.29708,2.29732,2.29694,2.29721,9100000.0
2008-11-18 20:58:00,2.29664,2.29831,2.29646,2.29831,11700000.0
2008-11-18 20:59:00,2.29836,2.30171,2.29836,2.30171,37700000.0
2008-11-18 21:00:00,2.3016,2.3016,2.30075,2.30078,37700000.0
2008-11-18 21:01:00,2.30038,2.30087,2.29967,2.30083,14300000.0
2008-11-18 21:02:00,2.30124,2.30124,2.3011,2.3011,10400000.0
2008-11-18 21:03:00,2.30086,2.30086,2.29958,2.29967,13000000.0
2008-11-18 21:04:00,2.29975,2.30034,2.29927,2.30034,10400000.0
2008-11-18 21:05:00,2.30092,2.3013,2.30078,2.30102,10400000.0
2008-11-18 21:06:00,2.3016,2.30249,2.3016,2.30249,18200000.0
2008-11-18 21:07:00,2.30248,2.30272,2.30228,2.30261,9100000.0
2008-11-18 21:08:00,2.30267,2.30267,2.30186,2.30264,9100000.0
2008-11-18 21:09:00,2.30315,2.30328,2.30096,2.30099,11700000.0
2008-11-18 21:10:00,2.30048,2.30055,2.30043,2.30043,14300000.0
2008-11-18 21:11:00,2.29897,2.29936,2.29852,2.29852,14300000.0
2008-11-18 21:12:00,2.29856,2.29868,2.29834,2.29842,10400000.0
2008-11-18 21:13:00,2.29797,2.29825,2.29787,2.29825,9100000.0
2008-11-18 21:14:00,2.29873,2.29957,2.29847,2.29883,27300000.0
2008-11-18 21:15:00,2.29872,2.29892,2.29841,2.29843,14300000.0
2008-11-18 21:16:00,2.29806,2.29826,2.29796,2.29816,10400000.0
2008-11-18 21:17:00,2.29819,2.2992,2.29819,2.2992,10400000.0
2008-11-18 21:18:00,2.29886,2.29886,2.29861,2.29861,22100000.0
2008-11-18 21:19:00,2.29833,2.29998,2.29833,2.29998,10100000.0
2008-11-18 21:20:00,2.30166,2.30238,2.30166,2.30238,24400000.0
2008-11-18 21:21:00,2.30193,2.30193,2.30153,2.30184,12700000.0
2008-11-18 21:22:00,2.30171,2.30171,2.30116,2.30116,49100000.0
2008-11-18 21:23:00,2.30069,2.30069,2.29919,2.29951,22100000.0
2008-11-18 21:24:00,2.2987,2.29902,2.29862,2.29902,14300000.0
2008-11-18 21:25:00,2.29969,2.29972,2.2996,2.29972,25700000.0
2008-11-18 21:26:00,2.2998,2.2998,2.29824,2.29827,20800000.0
2008-11-18 21:27:00,2.29794,2.30034,2.29794,2.30034,32500000.0
2008-11-18 21:28:00,2.30041,2.3016,2.30041,2.3016,13000000.0
2008-11-18 21:29:00,2.30135,2.30206,2.30135,2.30188,11700000.0
2008-11-18 21:30:00,2.30197,2.30462,2.30197,2.30462,27300000.0
2008-11-18 21:31:00,2.30561,2.30597,2.30492,2.30492,24700000.0
2008-11-18 21:32:00,2.30409,2.30409,2.30322,2.30374,11700000.0
2008-11-18 21:33:00,2.30538,2.307,2.30538,2.307,14300000.0
2008-11-18 21:34:00,2.3068,2.3068,2.3063,2.3063,13000000.0
2008-11-18 21:35:00,2.3065,2.30667,2.30638,2.30646,9100000.0
2008-11-18 21:36:00,2.3066,2.30662,2.30631,2.30633,9100000.0
2008-11-18 21:37:00,2.306,2.306,2.30359,2.30359,32500000.0
2008-11-18 21:38:00,2.30339,2.30415,2.30339,2.30415,9100000.0
2008-11-18 21:39:00,2.30444,2.30592,2.30444,2.30592,35100000.0
2008-11-18 21:40:00,2.30557,2.30557,2.30389,2.30389,9100000.0
2008-11-18 21:41:00,2.30509,2.30558,2.30509,2.30546,9100000.0
2008-11-18 21:42:00,2.30496,2.30496,2.3045,2.3048,14300000.0
2008-11-18 21:43:00,2.30482,2.30482,2.3044,2.3044,9100000.0
2008-11-18 21:44:00,2.30455,2.3047,2.30455,2.30459,41600000.0
2008-11-18 21:45:00,2.30438,2.30552,2.30352,2.30552,13000000.0
2008-11-18 21:46:00,2.30621,2.30777,2.30621,2.30777,9100000.0
2008-11-18 21:47:00,2.30912,2.31297,2.30912,2.31297,22100000.0
2008-11-18 21:48:00,2.31368,2.31451,2.31359,2.31451,9100000.0
2008-11-18 21:49:00,2.31437,2.31437,2.31348,2.31435,9100000.0
2008-11-18 21:50:00,2.31547,2.31567,2.31522,2.31522,16900000.0
2008-11-18 21:51:00,2.31441,2.31488,2.31418,2.31488,13000000.0
2008-11-18 21:52:00,2.31509,2.31515,2.31493,2.31493,9100000.0
2008-11-18 21:53:00,2.31481,2.31485,2.31469,2.31484,11700000.0
2008-11-18 21:54:00,2.31441,2.31492,2.31429,2.31475,9100000.0
2008-11-18 21:55:00,2.31413,2.31497,2.31413,2.31467,23400000.0
2008-11-18 21:56:00,2.31471,2.31484,2.31452,2.31484,26000000.0
2008-11-18 21:57:00,2.31497,2.31497,2.31462,2.31462,11700000.0
2008-11-18 21:58:00,2.31383,2.31383,2.31328,2.31366,22100000.0
2008-11-18 21:59:00,2.31346,2.31395,2.31346,2.31385,22100000.0
2008-11-18 22:00:00,2.31428,2.31503,2.31381,2.31381,13000000.0
2008-11-18 22:01:00,2.31418,2.31418,2.31291,2.31291,14300000.0
2008-11-18 22:02:00,2.31223,2.31365,2.31223,2.31345,48100000.0
2008-11-18 22:03:00,2.31334,2.31334,2.31161,2.31202,32500000.0
2008-11-18 22:04:00,2.31254,2.31302,2.31254,2.31256,15600000.0
2008-11-18 22:05:00,2.31194,2.31316,2.31194,2.31316,13000000.0
2008-11-18 22:06:00,2.31218,2.31218,2.31038,2.31057,13000000.0
2008-11-18 22:07:00,2.31018,2.31024,2.30993,2.31014,13000000.0
2008-11-18 22:08:00,2.30991,2.30991,2.30908,2.30908,35100000.0
2008-11-18 22:09:00,2.30813,2.30813,2.30773,2.30773,15600000.0
2008-11-18 22:10:00,2.30649,2.30748,2.30649,2.30748,14300000.0
2008-11-18 22:11:00,2.30665,2.30665,2.30411,2.30466,10400000.0
2008-11-18 22:12:00,2.30556,2.30778,2.30556,2.30743,15600000.0
2008-11-18 22:13:00,2.3083,2.30861,2.30808,2.3081,14300000.0
2008-11-18 22:14:00,2.30746,2.30784,2.30723,2.30784,19500000.0
2008-11-18 22:15:00,2.30813,2.30813,2.30784,2.30795,11700000.0
2008-11-18 22:16:00,2.30783,2.30783,2.30726,2.30759,9100000.0
2008-11-18 22:17:00,2.30765,2.30826,2.3076,2.30826,18200000.0
2008-11-18 22:18:00,2.30795,2.30795,2.30673,2.30673,13000000.0
2008-11-18 22:19:00,2.30567,2.3068,2.30567,2.30655,14300000.0
2008-11-18 22:20:00,2.30666,2.30676,2.3066,2.30668,18200000.0
2008-11-18 22:21:00,2.30678,2.30678,2.30602,2.30605,20800000.0
2008-11-18 22:22:00,2.30523,2.30523,2.30319,2.30319,18200000.0
2008-11-18 22:23:00,2.30415,2.30741,2.30415,2.30741,9100000.0
2008-11-18 22:24:00,2.30805,2.30963,2.30805,2.30963,16900000.0
2008-11-18 22:25:00,2.3097,2.31055,2.30913,2.31055,14300000.0
2008-11-18 22:26:00,2.31123,2.31247,2.31123,2.31247,10400000.0
2008-11-18 22:27:00,2.31201,2.31201,2.30796,2.30796,27300000.0
2008-11-18 22:28:00,2.30813,2.30813,2.30751,2.30755,11700000.0
2008-11-18 22:29:00,2.30712,2.30712,2.30531,2.30531,31200000.0
2008-11-18 22:30:00,2.30539,2.30551,2.30494,2.30511,28600000.0
2008-11-18 22:31:00,2.30463,2.30517,2.30451,2.30517,28600000.0
2008-11-18 22:32:00,2.30545,2.307,2.30545,2.30663,29900000.0
2008-11-18 22:33:00,2.3067,2.30768,2.3067,2.30685,44200000.0
2008-11-18 22:34:00,2.3075,2.3075,2.30693,2.30739,9100000.0
2008-11-18 22:35:00,2.30724,2.30748,2.30701,2.30748,14300000.0
2008-11-18 22:36:00,2.30747,2.30747,2.30655,2.30655,9100000.0
2008-11-18 22:37:00,2.30685,2.3089,2.30685,2.3089,7800000.0
2008-11-18 22:38:00,2.30888,2.30888,2.30555,2.30555,10100000.0
2008-11-18 22:39:00,2.3069,2.30824,2.3069,2.3081,10400000.0
2008-11-18 22:40:00,2.30797,2.30797,2.30646,2.30648,9100000.0
2008-11-18 22:41:00,2.30501,2.30501,2.30245,2.30354,11700000.0
2008-11-18 22:42:00,2.30335,2.30335,2.30186,2.30186,32200000.0
2008-11-18 22:43:00,2.301,2.30136,2.30025,2.30136,11700000.0
2008-11-18 22:44:00,2.30208,2.30208,2.30092,2.30205,10400000.0
2008-11-18 22:45:00,2.30165,2.30165,2.30037,2.30083,9100000.0
2008-11-18 22:46:00,2.30061,2.30117,2.30031,2.30117,11700000.0
2008-11-18 22:47:00,2.30105,2.30146,2.30005,2.30005,10400000.0
2008-11-18 22:48:00,2.29883,2.29896,2.29832,2.29832,9100000.0
2008-11-18 22:49:00,2.29942,2.29978,2.29942,2.29954,9100000.0
2008-11-18 22:50:00,2.29884,2.29896,2.29824,2.29896,14300000.0
2008-11-18 22:51:00,2.29954,2.29954,2.29906,2.29906,27300000.0
2008-11-18 22:52:00,2.29855,2.29855,2.29731,2.29731,10400000.0
2008-11-18 22:53:00,2.29758,2.29805,2.29739,2.29805,11700000.0
2008-11-18 22:54:00,2.29665,2.29665,2.29443,2.29461,6500000.0
2008-11-18 22:55:00,2.29465,2.29465,2.29409,2.29409,14300000.0
2008-11-18 22:56:00,2.29411,2.29411,2.29306,2.29306,33800000.0
2008-11-18 22:57:00,2.29346,2.29348,2.29284,2.29284,9100000.0
2008-11-18 22:58:00,2.29381,2.29582,2.29381,2.29582,10400000.0
2008-11-18 22:59:00,2.29538,2.29553,2.29429,2.29434,15300000.0
2008-11-18 23:00:00,2.29519,2.29549,2.29519,2.2953,9100000.0
2008-11-18 23:01:00,2.29556,2.29621,2.29556,2.29621,9100000.0
2008-11-18 23:02:00,2.29648,2.29648,2.29514,2.29514,15600000.0
2008-11-18 23:03:00,2.29514,2.29539,2.29495,2.29514,19500000.0
2008-11-18 23:04:00,2.2948,2.2948,2.29469,2.29472,9100000.0
2008-11-18 23:05:00,2.29483,2.29496,2.29467,2.29488,13000000.0
2008-11-18 23:06:00,2.29495,2.29534,2.29495,2.29529,10400000.0
2008-11-18 23:07:00,2.29407,2.29407,2.29223,2.29223,10400000.0
2008-11-18 23:08:00,2.2909,2.29106,2.29052,2.29106,7800000.0
2008-11-18 23:09:00,2.2911,2.2914,2.2911,2.2914,11700000.0
2008-11-18 23:10:00,2.29138,2.29148,2.29088,2.29088,10400000.0
2008-11-18 23:11:00,2.29107,2.29138,2.29107,2.29138,9100000.0
2008-11-18 23:12:00,2.29205,2.29241,2.2916,2.2916,14300000.0
2008-11-18 23:13:00,2.29134,2.29139,2.29129,2.29136,11400000.0
2008-11-18 23:14:00,2.29148,2.29148,2.29119,2.29145,11700000.0
2008-11-18 23:15:00,2.29153,2.29322,2.29153,2.29322,9100000.0
2008-11-18 23:16:00,2.29121,2.29234,2.29121,2.29218,16900000.0
2008-11-18 23:17:00,2.29261,2.29278,2.29226,2.29278,10400000.0
2008-11-18 23:18:00,2.29334,2.29341,2.29288,2.29315,9100000.0
2008-11-18 23:19:00,2.29332,2.29501,2.29332,2.29501,18200000.0
2008-11-18 23:20:00,2.296,2.29678,2.296,2.29678,10400000.0
2008-11-18 23:21:00,2.29698,2.29708,2.29616,2.29616,14000000.0
2008-11-18 23:22:00,2.29564,2.29591,2.29564,2.29591,9100000.0
2008-11-18 23:23:00,2.29506,2.29524,2.29486,2.29507,10400000.0
2008-11-18 23:24:00,2.29446,2.29446,2.29333,2.29354,10400000.0
2008-11-18 23:25:00,2.29344,2.29385,2.29344,2.29379,13000000.0
2008-11-18 23:26:00,2.29381,2.29392,2.29366,2.29366,9100000.0
2008-11-18 23:27:00,2.29378,2.2956,2.2936,2.2956,10400000.0
2008-11-18 23:28:00,2.29616,2.29616,2.29483,2.29483,9100000.0
2008-11-18 23:29:00,2.29409,2.29409,2.29375,2.29375,19500000.0
2008-11-18 23:30:00,2.29372,2.29405,2.29361,2.29402,14300000.0
2008-11-18 23:31:00,2.29419,2.29419,2.29385,2.29385,9100000.0
2008-11-18 23:32:00,2.29341,2.29353,2.29319,2.29332,11700000.0
2008-11-18 23:33:00,2.29315,2.29315,2.29155,2.2916,14300000.0
2008-11-18 23:34:00,2.2916,2.29189,2.2915,2.29151,13000000.0
2008-11-18 23:35:00,2.29137,2.29148,2.29111,2.29111,14300000.0
2008-11-18 23:36:00,2.29127,2.29199,2.29126,2.29126,9100000.0
2008-11-18 23:37:00,2.29155,2.29229,2.29155,2.29219,9100000.0
2008-11-18 23:38:00,2.29232,2.29232,2.29218,2.29219,20800000.0
2008-11-18 23:39:00,2.29222,2.29222,2.29198,2.29198,11700000.0
2008-11-18 23:40:00,2.29209,2.29228,2.29201,2.29227,14300000.0
2008-11-18 23:41:00,2.29228,2.29254,2.29224,2.29224,10400000.0
2008-11-18 23:42:00,2.29158,2.29164,2.29048,2.29048,9100000.0
2008-11-18 23:43:00,2.29038,2.29061,2.29035,2.29061,9100000.0
2008-11-18 23:44:00,2.29066,2.29124,2.29054,2.29124,9100000.0
2008-11-18 23:45:00,2.29089,2.29125,2.29089,2.29109,11700000.0
2008-11-18 23:46:00,2.29146,2.29146,2.29112,2.29128,9100000.0
2008-11-18 23:47:00,2.29105,2.29148,2.29066,2.29066,11700000.0
2008-11-18 23:48:00,2.29062,2.29062,2.2901,2.2901,11700000.0
2008-11-18 23:49:00,2.28972,2.28976,2.28946,2.28976,10400000.0
2008-11-18 23:50:00,2.29079,2.29157,2.29068,2.29157,8800000.0
2008-11-18 23:51:00,2.29162,2.29186,2.2909,2.2909,10400000.0
2008-11-18 23:52:00,2.2907,2.2908,2.29067,2.29067,9100000.0
2008-11-18 23:53:00,2.29068,2.29083,2.29052,2.29083,16900000.0
2008-11-18 23:54:00,2.29088,2.29107,2.29088,2.29107,9100000.0
2008-11-18 23:55:00,2.29146,2.29217,2.29146,2.292,14000000.0
2008-11-18 23:56:00,2.2921,2.29237,2.29186,2.29186,10400000.0
2008-11-18 23:57:00,2.29172,2.29172,2.29136,2.29136,13000000.0
2008-11-18 23:58:00,2.29087,2.29106,2.29087,2.29099,22100000.0
2008-11-18 23:59:00,2.29109,2.29109,2.29019,2.29048,24700000.0
2008-11-19 00:00:00,2.29115,2.29115,2.29078,2.29113,14300000.0
2008-11-19 00:01:00,2.29147,2.29201,2.29147,2.29201,10400000.0
2008-11-19 00:02:00,2.29174,2.29222,2.29174,2.29222,13000000.0
2008-11-19 00:03:00,2.29304,2.29385,2.29303,2.29385,10400000.0
2008-11-19 00:04:00,2.29271,2.29343,2.29271,2.29343,9100000.0
2008-11-19 00:05:00,2.2939,2.2939,2.29278,2.29278,13000000.0
2008-11-19 00:06:00,2.2924,2.29356,2.2924,2.29356,11700000.0
2008-11-19 00:07:00,2.29478,2.29478,2.29372,2.29372,9100000.0
2008-11-19 00:08:00,2.29464,2.29466,2.29384,2.29466,9100000.0
2008-11-19 00:09:00,2.29413,2.2953,2.29413,2.2953,9100000.0
2008-11-19 00:10:00,2.29633,2.29834,2.29633,2.29834,10100000.0
2008-11-19 00:11:00,2.29833,2.29833,2.29737,2.29771,13000000.0
2008-11-19 00:12:00,2.29752,2.29769,2.29711,2.29711,10400000.0
2008-11-19 00:13:00,2.29695,2.29695,2.29468,2.29468,9100000.0
2008-11-19 00:14:00,2.29478,2.295,2.29478,2.29484,10400000.0
2008-11-19 00:15:00,2.29526,2.29526,2.29473,2.29476,10400000.0
2008-11-19 00:16:00,2.29504,2.29517,2.29496,2.29512,10400000.0
2008-11-19 00:17:00,2.29474,2.29474,2.29456,2.29461,10400000.0
2008-11-19 00:18:00,2.29342,2.29342,2.29251,2.29268,9100000.0
2008-11-19 00:19:00,2.29307,2.29413,2.29307,2.29413,14300000.0
2008-11-19 00:20:00,2.29421,2.29456,2.2942,2.2942,14300000.0
2008-11-19 00:21:00,2.29448,2.29588,2.29448,2.29588,10400000.0
2008-11-19 00:22:00,2.29532,2.29532,2.29463,2.29514,20800000.0
2008-11-19 00:23:00,2.29554,2.29554,2.2944,2.2944,10400000.0
2008-11-19 00:24:00,2.29458,2.29458,2.29416,2.29454,13000000.0
2008-11-19 00:25:00,2.29432,2.29501,2.29432,2.29501,11700000.0
2008-11-19 00:26:00,2.29495,2.29502,2.29476,2.29476,9100000.0
2008-11-19 00:27:00,2.2952,2.2952,2.29492,2.2951,10400000.0
2008-11-19 00:28:00,2.29526,2.29563,2.2949,2.29563,13000000.0
2008-11-19 00:29:00,2.29537,2.29547,2.29517,2.29547,9100000.0
2008-11-19 00:30:00,2.29549,2.29623,2.29549,2.29623,10400000.0
2008-11-19 00:31:00,2.2974,2.29752,2.29702,2.29728,10400000.0
2008-11-19 00:32:00,2.29628,2.29628,2.29548,2.29548,8800000.0
2008-11-19 00:33:00,2.29577,2.29609,2.29571,2.29609,9100000.0
2008-11-19 00:34:00,2.29547,2.29612,2.29519,2.2961,9100000.0
2008-11-19 00:35:00,2.29626,2.29641,2.29626,2.29628,9100000.0
2008-11-19 00:36:00,2.29652,2.29739,2.29652,2.29739,14300000.0
2008-11-19 00:37:00,2.29757,2.29757,2.29726,2.29726,11700000.0
2008-11-19 00:38:00,2.2972,2.2972,2.29653,2.29679,11700000.0
2008-11-19 00:39:00,2.29729,2.29739,2.29723,2.2973,15600000.0
2008-11-19 00:40:00,2.29733,2.29733,2.29594,2.29594,9100000.0
2008-11-19 00:41:00,2.29624,2.29637,2.29585,2.29605,13000000.0
2008-11-19 00:42:00,2.29664,2.29684,2.2957,2.2963,26000000.0
2008-11-19 00:43:00,2.29627,2.29667,2.29595,2.29619,13000000.0
2008-11-19 00:44:00,2.29538,2.29564,2.29538,2.29564,10400000.0
2008-11-19 00:45:00,2.29577,2.2959,2.29562,2.29577,11700000.0
2008-11-19 00:46:00,2.3015,2.3019,2.2998,2.2998,29900000.0
2008-11-19 00:47:00,2.29602,2.29622,2.29571,2.29614,29900000.0
2008-11-19 00:48:00,2.29624,2.29624,2.2957,2.29616,13000000.0
2008-11-19 00:49:00,2.3004,2.3015,2.3004,2.3015,22100000.0
2008-11-19 00:50:00,2.29583,2.29583,2.2956,2.2956,22100000.0
2008-11-19 00:51:00,2.2957,2.29571,2.2951,2.2951,10400000.0
2008-11-19 00:52:00,2.29383,2.29476,2.29383,2.29457,18200000.0
2008-11-19 00:53:00,2.29401,2.29458,2.29401,2.29452,14300000.0
2008-11-19 00:54:00,2.29613,2.29613,2.29607,2.29613,10400000.0
2008-11-19 00:55:00,2.29527,2.2957,2.29502,2.2957,11700000.0
2008-11-19 00:56:00,2.29471,2.2969,2.29471,2.2969,23400000.0
2008-11-19 00:57:00,2.29808,2.29838,2.29619,2.29628,15600000.0
2008-11-19 00:58:00,2.2969,2.29754,2.2965,2.29671,10400000.0
2008-11-19 00:59:00,2.2974,2.29967,2.2974,2.29967,39000000.0
2008-11-19 01:00:00,2.30014,2.30137,2.29987,2.29987,52000000.0
2008-11-19 01:01:00,2.29886,2.29886,2.29796,2.29796,31200000.0
2008-11-19 01:02:00,2.29798,2.29825,2.29798,2.29801,29900000.0
2008-11-19 01:03:00,2.29847,2.2992,2.29847,2.2992,13000000.0
2008-11-19 01:04:00,2.29913,2.29939,2.29913,2.29925,13000000.0
2008-11-19 01:05:00,2.29935,2.29935,2.2992,2.2992,14300000.0
2008-11-19 01:06:00,2.29917,2.29917,2.29904,2.29916,11700000.0
2008-11-19 01:07:00,2.29914,2.29922,2.29899,2.29899,10400000.0
2008-11-19 01:08:00,2.29897,2.29928,2.29897,2.29928,9100000.0
2008-11-19 01:09:00,2.30069,2.30133,2.30069,2.30115,13000000.0
2008-11-19 01:10:00,2.30167,2.30187,2.30071,2.30075,10400000.0
2008-11-19 01:11:00,2.30053,2.30053,2.2994,2.29965,14300000.0
2008-11-19 01:12:00,2.29913,2.29913,2.2989,2.2989,11700000.0
2008-11-19 01:13:00,2.29881,2.29903,2.29847,2.29847,16900000.0
2008-11-19 01:14:00,2.2981,2.29841,2.29659,2.29659,14300000.0
2008-11-19 01:15:00,2.29751,2.29751,2.29716,2.29717,11700000.0
2008-11-19 01:16:00,2.29709,2.29717,2.29709,2.29717,9100000.0
2008-11-19 01:17:00,2.29622,2.2969,2.29611,2.29689,11400000.0
2008-11-19 01:18:00,2.29686,2.29753,2.29678,2.29692,14300000.0
2008-11-19 01:19:00,2.29721,2.29727,2.29707,2.29727,13000000.0
2008-11-19 01:20:00,2.29731,2.29731,2.29701,2.29701,10400000.0
2008-11-19 01:21:00,2.29719,2.29741,2.29687,2.29691,16900000.0
2008-11-19 01:22:00,2.29789,2.29789,2.29731,2.29753,14300000.0
2008-11-19 01:23:00,2.29686,2.29777,2.29686,2.29777,10400000.0
2008-11-19 01:24:00,2.29841,2.29887,2.29829,2.29829,10400000.0
2008-11-19 01:25:00,2.29824,2.29876,2.29824,2.29837,11700000.0
2008-11-19 01:26:00,2.29894,2.29894,2.2979,2.29861,16900000.0
2008-11-19 01:27:00,2.29815,2.29827,2.29801,2.29813,27300000.0
2008-11-19 01:28:00,2.29868,2.29896,2.29774,2.29833,36400000.0
2008-11-19 01:29:00,2.29794,2.29825,2.29794,2.29813,16900000.0
2008-11-19 01:30:00,2.29868,2.2988,2.29855,2.29858,11700000.0
2008-11-19 01:31:00,2.2991,2.29956,2.2989,2.29921,11700000.0
2008-11-19 01:32:00,2.29938,2.29945,2.29854,2.29893,24700000.0
2008-11-19 01:33:00,2.29885,2.29906,2.29885,2.29902,27300000.0
2008-11-19 01:34:00,2.29906,2.29906,2.29897,2.29897,19500000.0
2008-11-19 01:35:00,2.29864,2.29876,2.29863,2.29876,9100000.0
2008-11-19 01:36:00,2.29872,2.29872,2.29862,2.29862,14000000.0
2008-11-19 01:37:00,2.29855,2.29864,2.29801,2.29801,14300000.0
2008-11-19 01:38:00,2.29799,2.29826,2.29775,2.29795,9100000.0
2008-11-19 01:39:00,2.29831,2.29855,2.29831,2.29835,14300000.0
2008-11-19 01:40:00,2.29792,2.29803,2.29784,2.29803,9100000.0
2008-11-19 01:41:00,2.29857,2.30018,2.29857,2.30018,26700000.0
2008-11-19 01:42:00,2.30045,2.30334,2.30045,2.30334,14300000.0
2008-11-19 01:43:00,2.30341,2.30341,2.30081,2.30081,13000000.0
2008-11-19 01:44:00,2.30187,2.30238,2.30166,2.30166,13000000.0
2008-11-19 01:45:00,2.30126,2.30151,2.3007,2.30087,15600000.0
2008-11-19 01:46:00,2.30058,2.30058,2.29936,2.29936,9100000.0
2008-11-19 01:47:00,2.29945,2.2996,2.29928,2.29928,10400000.0
2008-11-19 01:48:00,2.29925,2.29954,2.29925,2.29934,9100000.0
2008-11-19 01:49:00,2.29985,2.30034,2.29985,2.30034,12700000.0
2008-11-19 01:50:00,2.30049,2.30049,2.29952,2.29952,10400000.0
2008-11-19 01:51:00,2.29964,2.29969,2.29942,2.29969,19500000.0
2008-11-19 01:52:00,2.29979,2.30009,2.29948,2.30009,14300000.0
2008-11-19 01:53:00,2.29959,2.2998,2.29959,2.2997,13000000.0
2008-11-19 01:54:00,2.29967,2.29969,2.29929,2.29929,10400000.0
2008-11-19 01:55:00,2.29914,2.29914,2.29875,2.29877,16600000.0
2008-11-19 01:56:00,2.29876,2.29909,2.29876,2.2988,11700000.0
2008-11-19 01:57:00,2.29898,2.29928,2.29898,2.29921,11700000.0
2008-11-19 01:58:00,2.2989,2.29909,2.29874,2.2988,15600000.0
2008-11-19 01:59:00,2.29893,2.29945,2.29893,2.29945,10400000.0
2008-11-19 02:00:00,2.30027,2.3012,2.30027,2.3012,14000000.0
2008-11-19 02:01:00,2.30104,2.30105,2.3003,2.3003,9100000.0
2008-11-19 02:02:00,2.30065,2.30106,2.30064,2.30064,10100000.0
2008-11-19 02:03:00,2.30015,2.30031,2.30011,2.30014,10400000.0
2008-11-19 02:04:00,2.30008,2.30018,2.29941,2.29941,9100000.0
2008-11-19 02:05:00,2.29943,2.30014,2.29943,2.29986,10400000.0
2008-11-19 02:06:00,2.30003,2.30012,2.29981,2.29982,9100000.0
2008-11-19 02:07:00,2.30028,2.30029,2.30021,2.30021,10400000.0
2008-11-19 02:08:00,2.30014,2.30014,2.29973,2.29995,9100000.0
2008-11-19 02:09:00,2.30033,2.30118,2.30032,2.30118,10400000.0
2008-11-19 02:10:00,2.3014,2.30195,2.3014,2.30181,9100000.0
2008-11-19 02:11:00,2.30217,2.30225,2.30203,2.30203,10400000.0
2008-11-19 02:12:00,2.30244,2.30258,2.30204,2.30219,9100000.0
2008-11-19 02:13:00,2.30217,2.30217,2.30187,2.3019,14300000.0
2008-11-19 02:14:00,2.30191,2.30211,2.30191,2.30211,10400000.0
2008-11-19 02:15:00,2.30204,2.30209,2.30191,2.30197,10400000.0
2008-11-19 02:16:00,2.30169,2.30184,2.30169,2.30171,13000000.0
2008-11-19 02:17:00,2.30145,2.30177,2.30143,2.30177,9100000.0
2008-11-19 02:18:00,2.30171,2.30254,2.30171,2.30184,14300000.0
2008-11-19 02:19:00,2.30242,2.30268,2.30242,2.30264,9100000.0
2008-11-19 02:20:00,2.30271,2.30302,2.30271,2.30289,11700000.0
2008-11-19 02:21:00,2.30336,2.30403,2.30336,2.30403,10400000.0
2008-11-19 02:22:00,2.30466,2.3055,2.30463,2.30463,10400000.0
2008-11-19 02:23:00,2.30396,2.30448,2.30374,2.30374,11700000.0
2008-11-19 02:24:00,2.3037,2.30428,2.30363,2.30428,9100000.0
2008-11-19 02:25:00,2.30442,2.30471,2.30442,2.30459,11700000.0
2008-11-19 02:26:00,2.3053,2.30603,2.3053,2.30603,12700000.0
2008-11-19 02:27:00,2.30583,2.30583,2.30481,2.30481,13000000.0
2008-11-19 02:28:00,2.30448,2.30448,2.30412,2.30444,11700000.0
2008-11-19 02:29:00,2.3049,2.30534,2.3049,2.3052,11700000.0
2008-11-19 02:30:00,2.30574,2.3059,2.30571,2.30588,13000000.0
2008-11-19 02:31:00,2.30572,2.30572,2.3054,2.30568,9100000.0
2008-11-19 02:32:00,2.30614,2.30624,2.30612,2.30612,9100000.0
2008-11-19 02:33:00,2.3066,2.30881,2.3066,2.30881,14300000.0
2008-11-19 02:34:00,2.30843,2.30843,2.30796,2.30839,10400000.0
2008-11-19 02:35:00,2.30819,2.30848,2.30819,2.30848,10400000.0
2008-11-19 02:36:00,2.30807,2.30807,2.30767,2.30771,14300000.0
2008-11-19 02:37:00,2.30788,2.30911,2.30781,2.30911,9100000.0
2008-11-19 02:38:00,2.31003,2.31046,2.31003,2.31046,10400000.0
2008-11-19 02:39:00,2.31053,2.31064,2.30962,2.31003,10400000.0
2008-11-19 02:40:00,2.3095,2.3095,2.30878,2.30878,9100000.0
2008-11-19 02:41:00,2.30856,2.30856,2.30779,2.30786,11700000.0
2008-11-19 02:42:00,2.30838,2.30838,2.30808,2.30808,11700000.0
2008-11-19 02:43:00,2.30819,2.31042,2.30819,2.31042,9100000.0
2008-11-19 02:44:00,2.31072,2.31083,2.31068,2.31075,10400000.0
2008-11-19 02:45:00,2.31081,2.31121,2.31081,2.31096,11700000.0
2008-11-19 02:46:00,2.31077,2.31085,2.31058,2.31071,14300000.0
2008-11-19 02:47:00,2.31089,2.31117,2.31083,2.31083,9100000.0
2008-11-19 02:48:00,2.31083,2.31092,2.31082,2.31091,10100000.0
2008-11-19 02:49:00,2.31147,2.31225,2.31147,2.31225,9100000.0
2008-11-19 02:50:00,2.31278,2.31298,2.31233,2.31233,13000000.0
2008-11-19 02:51:00,2.31198,2.31198,2.31123,2.31123,10400000.0
2008-11-19 02:52:00,2.31055,2.31072,2.30992,2.31072,9100000.0
2008-11-19 02:53:00,2.31192,2.31348,2.31192,2.31348,10400000.0
2008-11-19 02:54:00,2.31327,2.31565,2.31259,2.31565,9100000.0
2008-11-19 02:55:00,2.31561,2.31561,2.3143,2.31451,9100000.0
2008-11-19 02:56:00,2.3139,2.31451,2.3139,2.31415,10400000.0
2008-11-19 02:57:00,2.31395,2.31395,2.31348,2.31371,10400000.0
2008-11-19 02:58:00,2.31347,2.31347,2.31228,2.31228,9100000.0
2008-11-19 02:59:00,2.31258,2.31316,2.31258,2.31308,13000000.0
2008-11-19 03:00:00,2.31346,2.31346,2.31309,2.31316,9100000.0
2008-11-19 03:01:00,2.31335,2.31341,2.31319,2.31325,10400000.0
2008-11-19 03:02:00,2.31285,2.31288,2.31229,2.31229,8800000.0
2008-11-19 03:03:00,2.3117,2.3117,2.31075,2.31097,10400000.0
2008-11-19 03:04:00,2.31072,2.31131,2.31072,2.31127,10400000.0
2008-11-19 03:05:00,2.31084,2.31097,2.31084,2.31097,9100000.0
2008-11-19 03:06:00,2.31075,2.31075,2.30962,2.30976,14300000.0
2008-11-19 03:07:00,2.3096,2.30966,2.3092,2.30959,14300000.0
2008-11-19 03:08:00,2.31009,2.31032,2.30983,2.30983,13000000.0
2008-11-19 03:09:00,2.30984,2.31031,2.30984,2.31025,10400000.0
2008-11-19 03:10:00,2.31042,2.31069,2.31024,2.31069,10400000.0
2008-11-19 03:11:00,2.31094,2.31151,2.31094,2.3115,10400000.0
2008-11-19 03:12:00,2.31152,2.31222,2.31152,2.31222,13000000.0
2008-11-19 03:13:00,2.31174,2.31188,2.31138,2.31188,9100000.0
2008-11-19 03:14:00,2.31181,2.31181,2.31157,2.31161,10400000.0
2008-11-19 03:15:00,2.31118,2.31118,2.30992,2.30992,9100000.0
2008-11-19 03:16:00,2.30931,2.30942,2.30845,2.30845,10100000.0
2008-11-19 03:17:00,2.30883,2.30883,2.30798,2.30812,10400000.0
2008-11-19 03:18:00,2.308,2.30819,2.30718,2.30718,9100000.0
2008-11-19 03:19:00,2.30696,2.30696,2.30671,2.30671,14300000.0
2008-11-19 03:20:00,2.30668,2.30685,2.30668,2.30685,9100000.0
2008-11-19 03:21:00,2.30714,2.30714,2.30653,2.30653,14300000.0
2008-11-19 03:22:00,2.30667,2.30729,2.30667,2.3071,8800000.0
2008-11-19 03:23:00,2.30738,2.30771,2.30738,2.30762,9100000.0
2008-11-19 03:24:00,2.30745,2.30779,2.30745,2.30774,10400000.0
2008-11-19 03:25:00,2.30777,2.30871,2.30743,2.30789,13000000.0
2008-11-19 03:26:00,2.30823,2.30915,2.30823,2.30915,9100000.0
2008-11-19 03:27:00,2.30923,2.31006,2.30923,2.31006,11700000.0
2008-11-19 03:28:00,2.31041,2.31106,2.31041,2.31106,13000000.0
2008-11-19 03:29:00,2.31161,2.31183,2.31129,2.31148,10400000.0
2008-11-19 03:30:00,2.3109,2.3109,2.31063,2.31063,9100000.0
2008-11-19 03:31:00,2.31081,2.31081,2.3106,2.31061,9100000.0
2008-11-19 03:32:00,2.30994,2.31051,2.30994,2.31051,11700000.0
2008-11-19 03:33:00,2.3105,2.31085,2.31036,2.31085,13000000.0
2008-11-19 03:34:00,2.31089,2.31094,2.31075,2.31075,9100000.0
2008-11-19 03:35:00,2.3106,2.3106,2.3101,2.3101,13000000.0
2008-11-19 03:36:00,2.31012,2.31022,2.31005,2.31022,13000000.0
2008-11-19 03:37:00,2.31017,2.31026,2.31012,2.31021,9100000.0
2008-11-19 03:38:00,2.30984,2.30994,2.30979,2.3098,10400000.0
2008-11-19 03:39:00,2.30971,2.30971,2.3093,2.3093,10400000.0
2008-11-19 03:40:00,2.3093,2.3093,2.3085,2.3085,11700000.0
2008-11-19 03:41:00,2.30844,2.30844,2.3075,2.3075,9100000.0
2008-11-19 03:42:00,2.30745,2.30751,2.30489,2.30489,10400000.0
2008-11-19 03:43:00,2.30263,2.30372,2.30263,2.30372,11700000.0
2008-11-19 03:44:00,2.30508,2.30579,2.30508,2.3056,10400000.0
2008-11-19 03:45:00,2.30564,2.30623,2.30564,2.30623,9100000.0
2008-11-19 03:46:00,2.30607,2.30607,2.30559,2.30575,13000000.0
2008-11-19 03:47:00,2.30652,2.30747,2.30652,2.30727,9100000.0
2008-11-19 03:48:00,2.30702,2.30702,2.3066,2.30697,9100000.0
2008-11-19 03:49:00,2.30723,2.30813,2.30715,2.30813,14300000.0
2008-11-19 03:50:00,2.30831,2.30852,2.30806,2.30806,10400000.0
2008-11-19 03:51:00,2.30809,2.30824,2.30809,2.30811,14300000.0
2008-11-19 03:52:00,2.30824,2.30824,2.30802,2.30802,9100000.0
2008-11-19 03:53:00,2.30817,2.30824,2.30808,2.30808,9100000.0
2008-11-19 03:54:00,2.30789,2.30805,2.30774,2.30774,10400000.0
2008-11-19 03:55:00,2.30777,2.30777,2.30733,2.30733,13000000.0
2008-11-19 03:56:00,2.30743,2.3086,2.30729,2.3086,11700000.0
2008-11-19 03:57:00,2.30826,2.30826,2.30799,2.30799,9100000.0
2008-11-19 03:58:00,2.30843,2.30853,2.30804,2.30814,10400000.0
2008-11-19 03:59:00,2.30837,2.30952,2.30837,2.30929,9100000.0
2008-11-19 04:00:00,2.30969,2.31011,2.30969,2.31005,10400000.0
2008-11-19 04:01:00,2.31005,2.31011,2.30946,2.30946,13000000.0
2008-11-19 04:02:00,2.30947,2.30958,2.30939,2.3094,9100000.0
2008-11-19 04:03:00,2.30943,2.30951,2.30938,2.30938,9100000.0
2008-11-19 04:04:00,2.3094,2.30951,2.30932,2.30951,8800000.0
2008-11-19 04:05:00,2.30926,2.30951,2.30923,2.30951,10400000.0
2008-11-19 04:06:00,2.30966,2.31004,2.30966,2.30996,10400000.0
2008-11-19 04:07:00,2.30859,2.31008,2.30859,2.31008,9100000.0
2008-11-19 04:08:00,2.30923,2.30976,2.30916,2.30976,11700000.0
2008-11-19 04:09:00,2.30943,2.30982,2.30935,2.30982,9100000.0
2008-11-19 04:10:00,2.30946,2.30984,2.30934,2.30984,9100000.0
2008-11-19 04:11:00,2.31043,2.31043,2.30985,2.30985,9100000.0
2008-11-19 04:12:00,2.30976,2.30976,2.30931,2.30946,10400000.0
2008-11-19 04:13:00,2.30944,2.30944,2.30876,2.30878,14300000.0
2008-11-19 04:14:00,2.30887,2.30887,2.30836,2.30881,10400000.0
2008-11-19 04:15:00,2.30941,2.30945,2.308,2.30932,9100000.0
2008-11-19 04:16:00,2.30879,2.30879,2.3083,2.30856,9100000.0
2008-11-19 04:17:00,2.30902,2.30927,2.30849,2.30849,10400000.0
2008-11-19 04:18:00,2.30836,2.30844,2.30825,2.30825,10400000.0
2008-11-19 04:19:00,2.30824,2.30824,2.30761,2.3079,14300000.0
2008-11-19 04:20:00,2.3081,2.30816,2.30783,2.30807,10400000.0
2008-11-19 04:21:00,2.30819,2.30874,2.30806,2.30806,10400000.0
2008-11-19 04:22:00,2.30722,2.30722,2.30671,2.30671,9100000.0
2008-11-19 04:23:00,2.30689,2.30749,2.30689,2.30749,9100000.0
2008-11-19 04:24:00,2.30753,2.30789,2.30753,2.30772,7800000.0
2008-11-19 04:25:00,2.30808,2.30808,2.30702,2.30702,13000000.0
2008-11-19 04:26:00,2.30699,2.30826,2.30699,2.30826,10400000.0
2008-11-19 04:27:00,2.30889,2.30904,2.30889,2.30892,9100000.0
2008-11-19 04:28:00,2.3088,2.3088,2.30845,2.30845,9100000.0
2008-11-19 04:29:00,2.3089,2.3089,2.30871,2.30871,10400000.0
2008-11-19 04:30:00,2.30857,2.30879,2.30857,2.30879,10400000.0
2008-11-19 04:31:00,2.30889,2.30889,2.30865,2.3087,9100000.0
2008-11-19 04:32:00,2.30872,2.30881,2.30869,2.30881,6500000.0
2008-11-19 04:33:00,2.30881,2.30889,2.30873,2.3088,10400000.0
2008-11-19 04:34:00,2.30875,2.30877,2.30847,2.30858,11700000.0
2008-11-19 04:35:00,2.30863,2.30863,2.30841,2.30845,9100000.0
2008-11-19 04:36:00,2.30868,2.30934,2.3086,2.30934,9100000.0
2008-11-19 04:37:00,2.3088,2.30889,2.30872,2.30883,10400000.0
2008-11-19 04:38:00,2.30899,2.30899,2.30877,2.30885,9100000.0
2008-11-19 04:39:00,2.30899,2.30942,2.30899,2.30909,10400000.0
2008-11-19 04:40:00,2.30939,2.31027,2.30939,2.31027,11700000.0
2008-11-19 04:41:00,2.31031,2.31031,2.30992,2.30993,10400000.0
2008-11-19 04:42:00,2.31087,2.31087,2.30983,2.31008,10400000.0
2008-11-19 04:43:00,2.31039,2.31039,2.31019,2.31031,14300000.0
2008-11-19 04:44:00,2.31056,2.31056,2.30994,2.30994,10400000.0
2008-11-19 04:45:00,2.31044,2.31056,2.30979,2.30982,9100000.0
2008-11-19 04:46:00,2.31013,2.31013,2.30957,2.30984,9100000.0
2008-11-19 04:47:00,2.31002,2.31026,2.30973,2.31026,9100000.0
2008-11-19 04:48:00,2.30991,2.31015,2.30991,2.31015,14300000.0
2008-11-19 04:49:00,2.31062,2.31083,2.31057,2.31083,13000000.0
2008-11-19 04:50:00,2.31013,2.31013,2.30905,2.30911,14300000.0
2008-11-19 04:51:00,2.3089,2.30931,2.3089,2.30931,10400000.0
2008-11-19 04:52:00,2.30928,2.30976,2.30914,2.30945,9100000.0
2008-11-19 04:53:00,2.30926,2.30926,2.30874,2.30874,9100000.0
2008-11-19 04:54:00,2.30837,2.30849,2.30809,2.30828,10400000.0
2008-11-19 04:55:00,2.3082,2.30845,2.30798,2.30829,13000000.0
2008-11-19 04:56:00,2.30855,2.30884,2.30841,2.30863,10400000.0
2008-11-19 04:57:00,2.30862,2.3088,2.30846,2.3088,9100000.0
2008-11-19 04:58:00,2.30893,2.30919,2.30887,2.30904,10400000.0
2008-11-19 04:59:00,2.30919,2.30919,2.3091,2.30913,14300000.0
2008-11-19 05:00:00,2.30916,2.30987,2.30916,2.30987,10400000.0
2008-11-19 05:01:00,2.30963,2.30979,2.30954,2.30954,11700000.0
2008-11-19 05:02:00,2.30995,2.31016,2.30974,2.30974,14300000.0
2008-11-19 05:03:00,2.30982,2.31,2.30955,2.30956,9100000.0
2008-11-19 05:04:00,2.30955,2.3101,2.30945,2.3101,10400000.0
2008-11-19 05:05:00,2.31046,2.31067,2.31045,2.31067,9100000.0
2008-11-19 05:06:00,2.31097,2.31304,2.31097,2.31304,11700000.0
2008-11-19 05:07:00,2.31313,2.31336,2.31275,2.31275,10400000.0
2008-11-19 05:08:00,2.31219,2.31237,2.31206,2.31237,7800000.0
2008-11-19 05:09:00,2.3126,2.31301,2.3126,2.31298,9100000.0
2008-11-19 05:10:00,2.31316,2.31331,2.31302,2.31302,14300000.0
2008-11-19 05:11:00,2.31284,2.31303,2.31258,2.31303,13000000.0
2008-11-19 05:12:00,2.31306,2.31306,2.31261,2.31299,10400000.0
2008-11-19 05:13:00,2.31275,2.31301,2.31263,2.31297,14300000.0
2008-11-19 05:14:00,2.31273,2.31294,2.31262,2.31262,10400000.0
2008-11-19 05:15:00,2.31275,2.31302,2.31275,2.31302,8800000.0
2008-11-19 05:16:00,2.31337,2.31337,2.31308,2.31311,9100000.0
2008-11-19 05:17:00,2.31314,2.31326,2.31308,2.31308,13000000.0
2008-11-19 05:18:00,2.31353,2.31353,2.31223,2.31228,10400000.0
2008-11-19 05:19:00,2.31283,2.31304,2.31257,2.31281,9100000.0
2008-11-19 05:20:00,2.31322,2.31379,2.31322,2.31363,10400000.0
2008-11-19 05:21:00,2.3139,2.31491,2.3139,2.31491,9100000.0
2008-11-19 05:22:00,2.31508,2.31508,2.31493,2.31499,10400000.0
2008-11-19 05:23:00,2.31477,2.31549,2.31477,2.31549,10400000.0
2008-11-19 05:24:00,2.31584,2.31584,2.31464,2.31464,13000000.0
2008-11-19 05:25:00,2.31468,2.31498,2.31462,2.31462,10400000.0
2008-11-19 05:26:00,2.3147,2.31526,2.3147,2.31526,10400000.0
2008-11-19 05:27:00,2.31623,2.31651,2.31622,2.31636,14300000.0
2008-11-19 05:28:00,2.31711,2.31723,2.31593,2.31593,10400000.0
2008-11-19 05:29:00,2.31591,2.31591,2.31557,2.31557,10400000.0
2008-11-19 05:30:00,2.31554,2.31554,2.31532,2.3154,10400000.0
2008-11-19 05:31:00,2.31542,2.31615,2.31542,2.31606,11700000.0
2008-11-19 05:32:00,2.31628,2.31722,2.31623,2.31722,9100000.0
2008-11-19 05:33:00,2.31783,2.31788,2.31741,2.31741,10400000.0
2008-11-19 05:34:00,2.31649,2.31649,2.31626,2.31635,9100000.0
2008-11-19 05:35:00,2.31508,2.3164,2.31508,2.3164,9100000.0
2008-11-19 05:36:00,2.31706,2.31712,2.31696,2.31696,14300000.0
2008-11-19 05:37:00,2.31704,2.31717,2.31704,2.31716,9100000.0
2008-11-19 05:38:00,2.31693,2.31693,2.31605,2.31633,11700000.0
2008-11-19 05:39:00,2.316,2.31611,2.31553,2.31577,9100000.0
2008-11-19 05:40:00,2.31626,2.31627,2.31591,2.31591,9100000.0
2008-11-19 05:41:00,2.31551,2.31577,2.31551,2.31564,10400000.0
2008-11-19 05:42:00,2.31505,2.3155,2.31501,2.3155,14300000.0
2008-11-19 05:43:00,2.31538,2.31552,2.31514,2.31552,9100000.0
2008-11-19 05:44:00,2.31516,2.31518,2.31484,2.31518,9100000.0
2008-11-19 05:45:00,2.31497,2.31536,2.31487,2.31487,9100000.0
2008-11-19 05:46:00,2.31463,2.31576,2.31463,2.31576,11700000.0
2008-11-19 05:47:00,2.31614,2.31614,2.31551,2.31555,9100000.0
2008-11-19 05:48:00,2.31579,2.31583,2.31565,2.31581,11700000.0
2008-11-19 05:49:00,2.31545,2.31565,2.31545,2.31556,9100000.0
2008-11-19 05:50:00,2.31568,2.31633,2.31568,2.31633,10400000.0
2008-11-19 05:51:00,2.31687,2.31719,2.31687,2.31698,13000000.0
2008-11-19 05:52:00,2.31684,2.31687,2.31665,2.31665,14300000.0
2008-11-19 05:53:00,2.3163,2.3163,2.31559,2.31583,10400000.0
2008-11-19 05:54:00,2.31551,2.31572,2.3143,2.3143,10400000.0
2008-11-19 05:55:00,2.31471,2.31558,2.31471,2.31544,13000000.0
2008-11-19 05:56:00,2.31556,2.31556,2.31463,2.31463,10400000.0
2008-11-19 05:57:00,2.31437,2.31454,2.31406,2.31406,10400000.0
2008-11-19 05:58:00,2.3138,2.31442,2.3138,2.31401,9100000.0
2008-11-19 05:59:00,2.31575,2.31625,2.31575,2.31588,10400000.0
2008-11-19 06:00:00,2.3162,2.3162,2.31566,2.31566,10400000.0
2008-11-19 06:01:00,2.31605,2.31708,2.31605,2.31683,8800000.0
2008-11-19 06:02:00,2.31645,2.31645,2.31554,2.31554,11700000.0
2008-11-19 06:03:00,2.31534,2.31586,2.31498,2.31498,13000000.0
2008-11-19 06:04:00,2.3151,2.31586,2.3151,2.31548,10400000.0
2008-11-19 06:05:00,2.31536,2.31583,2.31536,2.31583,9100000.0
2008-11-19 06:06:00,2.31588,2.31609,2.31577,2.31605,10400000.0
2008-11-19 06:07:00,2.31616,2.3164,2.31511,2.3164,14300000.0
2008-11-19 06:08:00,2.31658,2.31721,2.31658,2.31676,10400000.0
2008-11-19 06:09:00,2.31683,2.31683,2.31558,2.31558,13000000.0
2008-11-19 06:10:00,2.31499,2.31533,2.31499,2.31533,9100000.0
2008-11-19 06:11:00,2.31542,2.31562,2.31508,2.31508,10400000.0
2008-11-19 06:12:00,2.31474,2.31576,2.31474,2.31576,13000000.0
2008-11-19 06:13:00,2.31646,2.31646,2.31598,2.31598,11700000.0
2008-11-19 06:14:00,2.31598,2.3172,2.31598,2.3172,10400000.0
2008-11-19 06:15:00,2.31676,2.31775,2.31664,2.31767,9100000.0
2008-11-19 06:16:00,2.31714,2.31727,2.31685,2.31685,13000000.0
2008-11-19 06:17:00,2.31702,2.31732,2.31702,2.31715,9100000.0
2008-11-19 06:18:00,2.31731,2.31758,2.31725,2.31758,11700000.0
2008-11-19 06:19:00,2.31752,2.31752,2.31706,2.31748,14300000.0
2008-11-19 06:20:00,2.31747,2.31749,2.31724,2.31731,10400000.0
2008-11-19 06:21:00,2.31803,2.31827,2.31803,2.31827,9100000.0
2008-11-19 06:22:00,2.31805,2.31845,2.31747,2.3181,9100000.0
2008-11-19 06:23:00,2.31789,2.31789,2.31653,2.31682,10400000.0
2008-11-19 06:24:00,2.31646,2.31646,2.31535,2.31535,13000000.0
2008-11-19 06:25:00,2.3156,2.31641,2.31558,2.31616,10400000.0
2008-11-19 06:26:00,2.31728,2.31737,2.31684,2.31684,9100000.0
2008-11-19 06:27:00,2.31699,2.31768,2.31641,2.31641,11700000.0
2008-11-19 06:28:00,2.31601,2.31618,2.31595,2.31618,9100000.0
2008-11-19 06:29:00,2.31671,2.31777,2.31671,2.31777,10400000.0
2008-11-19 06:30:00,2.31707,2.31707,2.31672,2.31702,9100000.0
2008-11-19 06:31:00,2.3173,2.31804,2.3173,2.31804,10400000.0
2008-11-19 06:32:00,2.31805,2.31805,2.31781,2.31785,10400000.0
2008-11-19 06:33:00,2.31769,2.31807,2.31769,2.31805,11700000.0
2008-11-19 06:34:00,2.31816,2.32016,2.31816,2.32016,9100000.0
2008-11-19 06:35:00,2.31995,2.31995,2.31945,2.31945,11700000.0
2008-11-19 06:36:00,2.31918,2.31918,2.31833,2.31833,9100000.0
2008-11-19 06:37:00,2.31797,2.31813,2.31792,2.31792,9100000.0
2008-11-19 06:38:00,2.31805,2.31953,2.31805,2.31953,14300000.0
2008-11-19 06:39:00,2.31983,2.32011,2.31892,2.31892,9100000.0
2008-11-19 06:40:00,2.31808,2.31808,2.31643,2.31643,9100000.0
2008-11-19 06:41:00,2.31614,2.3163,2.31614,2.31628,10400000.0
2008-11-19 06:42:00,2.31543,2.31543,2.31423,2.31423,11700000.0
2008-11-19 06:43:00,2.31454,2.31494,2.31454,2.3149,10400000.0
2008-11-19 06:44:00,2.31514,2.31611,2.31514,2.31611,9100000.0
2008-11-19 06:45:00,2.31641,2.3174,2.31641,2.3174,9100000.0
2008-11-19 06:46:00,2.31744,2.31747,2.31731,2.31747,10400000.0
2008-11-19 06:47:00,2.31741,2.31741,2.31723,2.31729,14300000.0
2008-11-19 06:48:00,2.31726,2.31904,2.31726,2.31904,9100000.0
2008-11-19 06:49:00,2.3192,2.3192,2.31849,2.31858,10400000.0
2008-11-19 06:50:00,2.31859,2.31887,2.31851,2.31886,13000000.0
2008-11-19 06:51:00,2.31853,2.31871,2.31842,2.31871,9100000.0
2008-11-19 06:52:00,2.31841,2.31863,2.31841,2.31863,10100000.0
2008-11-19 06:53:00,2.31859,2.31941,2.31859,2.31877,14300000.0
2008-11-19 06:54:00,2.31868,2.31905,2.31868,2.31905,10400000.0
2008-11-19 06:55:00,2.31904,2.31904,2.31886,2.31903,10400000.0
2008-11-19 06:56:00,2.31886,2.31907,2.31884,2.31885,14300000.0
2008-11-19 06:57:00,2.31918,2.31952,2.31918,2.31945,10400000.0
2008-11-19 06:58:00,2.31973,2.32001,2.31973,2.3198,9100000.0
2008-11-19 06:59:00,2.31954,2.31978,2.31954,2.31956,9100000.0
2008-11-19 07:00:00,2.31943,2.31943,2.3189,2.3189,8800000.0
2008-11-19 07:01:00,2.31856,2.31947,2.31856,2.31947,13000000.0
2008-11-19 07:02:00,2.31901,2.31901,2.31852,2.31873,10400000.0
2008-11-19 07:03:00,2.31883,2.319,2.31873,2.31873,10400000.0
2008-11-19 07:04:00,2.31852,2.31895,2.31852,2.31874,11700000.0
2008-11-19 07:05:00,2.319,2.31926,2.319,2.31926,9100000.0
2008-11-19 07:06:00,2.31901,2.31978,2.31901,2.31945,14300000.0
2008-11-19 07:07:00,2.31937,2.31937,2.31899,2.31918,11700000.0
2008-11-19 07:08:00,2.31923,2.31936,2.31912,2.31926,14000000.0
2008-11-19 07:09:00,2.3193,2.32017,2.31916,2.32017,9100000.0
2008-11-19 07:10:00,2.32044,2.32044,2.31997,2.31997,10400000.0
2008-11-19 07:11:00,2.31984,2.32,2.31974,2.31974,14300000.0
2008-11-19 07:12:00,2.31974,2.3198,2.31974,2.31979,14000000.0
2008-11-19 07:13:00,2.31979,2.31979,2.3189,2.3189,11700000.0
2008-11-19 07:14:00,2.31812,2.31832,2.31774,2.31832,10400000.0
2008-11-19 07:15:00,2.31847,2.31869,2.31847,2.31868,13000000.0
2008-11-19 07:16:00,2.31891,2.31899,2.31871,2.31871,9100000.0
2008-11-19 07:17:00,2.31878,2.31897,2.31855,2.31855,14300000.0
2008-11-19 07:18:00,2.31849,2.31889,2.31849,2.31889,10400000.0
2008-11-19 07:19:00,2.31925,2.31993,2.31925,2.31993,9100000.0
2008-11-19 07:20:00,2.31979,2.31983,2.31949,2.31956,10400000.0
2008-11-19 07:21:00,2.31927,2.31972,2.31927,2.31972,14300000.0
2008-11-19 07:22:00,2.31975,2.31975,2.31965,2.31965,11700000.0
2008-11-19 07:23:00,2.31961,2.31961,2.31942,2.31942,9100000.0
2008-11-19 07:24:00,2.31944,2.31966,2.31917,2.31966,10400000.0
2008-11-19 07:25:00,2.31991,2.3207,2.31991,2.3207,10400000.0
2008-11-19 07:26:00,2.32144,2.32223,2.32144,2.32223,9100000.0
2008-11-19 07:27:00,2.32219,2.32219,2.32084,2.32084,10400000.0
2008-11-19 07:28:00,2.32216,2.3229,2.32216,2.3229,10400000.0
2008-11-19 07:29:00,2.32316,2.32503,2.32316,2.32503,10100000.0
2008-11-19 07:30:00,2.32499,2.32499,2.32351,2.32351,10400000.0
2008-11-19 07:31:00,2.32293,2.32367,2.32293,2.32347,11700000.0
2008-11-19 07:32:00,2.32341,2.32341,2.32208,2.32208,10400000.0
2008-11-19 07:33:00,2.32209,2.32315,2.32209,2.32314,11700000.0
2008-11-19 07:34:00,2.32297,2.32306,2.3225,2.3225,10400000.0
2008-11-19 07:35:00,2.32173,2.3228,2.32173,2.3228,14000000.0
2008-11-19 07:36:00,2.32244,2.32251,2.32215,2.32231,9100000.0
2008-11-19 07:37:00,2.32212,2.32235,2.32212,2.3223,11700000.0
2008-11-19 07:38:00,2.32215,2.32237,2.32205,2.32237,10400000.0
2008-11-19 07:39:00,2.32227,2.32229,2.32195,2.32195,13000000.0
2008-11-19 07:40:00,2.32148,2.32148,2.32116,2.32133,11700000.0
2008-11-19 07:41:00,2.32117,2.32117,2.31816,2.31816,13000000.0
2008-11-19 07:42:00,2.31859,2.31887,2.3185,2.31862,10400000.0
2008-11-19 07:43:00,2.31903,2.31911,2.31868,2.31878,14300000.0
2008-11-19 07:44:00,2.31876,2.31891,2.31865,2.31874,10400000.0
2008-11-19 07:45:00,2.31821,2.31821,2.31776,2.31794,11700000.0
2008-11-19 07:46:00,2.31782,2.31782,2.31714,2.31714,10400000.0
2008-11-19 07:47:00,2.31676,2.31691,2.31676,2.31681,9100000.0
2008-11-19 07:48:00,2.31673,2.3169,2.31637,2.3169,10400000.0
2008-11-19 07:49:00,2.31717,2.318,2.31717,2.318,10400000.0
2008-11-19 07:50:00,2.31794,2.31864,2.31794,2.31862,11700000.0
2008-11-19 07:51:00,2.31917,2.3192,2.31892,2.31892,10400000.0
2008-11-19 07:52:00,2.3187,2.31882,2.31847,2.31848,10400000.0
2008-11-19 07:53:00,2.3183,2.3183,2.31754,2.31754,11700000.0
2008-11-19 07:54:00,2.317,2.31777,2.31678,2.31717,14300000.0
2008-11-19 07:55:00,2.31745,2.31771,2.31722,2.31736,10400000.0
2008-11-19 07:56:00,2.31739,2.31762,2.31728,2.31751,10100000.0
2008-11-19 07:57:00,2.31743,2.31746,2.31734,2.31734,9100000.0
2008-11-19 07:58:00,2.3174,2.31796,2.3174,2.31796,9100000.0
2008-11-19 07:59:00,2.31802,2.31817,2.31786,2.31817,9100000.0
2008-11-19 08:00:00,2.31832,2.31842,2.31825,2.31833,9100000.0
2008-11-19 08:01:00,2.31817,2.31817,2.31787,2.3179,14300000.0
2008-11-19 08:02:00,2.31832,2.31851,2.31832,2.31838,11700000.0
2008-11-19 08:03:00,2.31793,2.31813,2.31752,2.31787,11700000.0
2008-11-19 08:04:00,2.31733,2.31733,2.31703,2.31704,13000000.0
2008-11-19 08:05:00,2.31714,2.31718,2.31683,2.31718,9100000.0
2008-11-19 08:06:00,2.31676,2.31688,2.31657,2.31672,13000000.0
2008-11-19 08:07:00,2.31666,2.31839,2.31666,2.31839,10400000.0
2008-11-19 08:08:00,2.31926,2.31945,2.31926,2.3193,9100000.0
2008-11-19 08:09:00,2.31927,2.31959,2.31927,2.31939,9100000.0
2008-11-19 08:10:00,2.31939,2.31967,2.31939,2.31945,10400000.0
2008-11-19 08:11:00,2.319,2.31916,2.31734,2.31734,9100000.0
2008-11-19 08:12:00,2.31856,2.31944,2.31856,2.3194,13000000.0
2008-11-19 08:13:00,2.31906,2.31906,2.31778,2.31788,9100000.0
2008-11-19 08:14:00,2.3181,2.31865,2.3181,2.3184,10400000.0
2008-11-19 08:15:00,2.31807,2.31819,2.31801,2.31806,9100000.0
2008-11-19 08:16:00,2.31815,2.31832,2.31797,2.3183,14300000.0
2008-11-19 08:17:00,2.31829,2.31829,2.31803,2.31824,9100000.0
2008-11-19 08:18:00,2.31822,2.31846,2.31821,2.31846,10400000.0
2008-11-19 08:19:00,2.31847,2.31897,2.31842,2.31897,10400000.0
2008-11-19 08:20:00,2.31877,2.31877,2.31811,2.31811,13000000.0
2008-11-19 08:21:00,2.31794,2.31794,2.31648,2.31648,9100000.0
2008-11-19 08:22:00,2.31629,2.31638,2.31623,2.31623,9100000.0
2008-11-19 08:23:00,2.31632,2.31669,2.31632,2.31665,10400000.0
2008-11-19 08:24:00,2.31702,2.31723,2.31702,2.31723,9100000.0
2008-11-19 08:25:00,2.31694,2.31748,2.31694,2.31748,11700000.0
2008-11-19 08:26:00,2.31741,2.31741,2.31711,2.31723,9100000.0
2008-11-19 08:27:00,2.31712,2.31752,2.31681,2.31752,10400000.0
2008-11-19 08:28:00,2.3175,2.31756,2.31728,2.31728,10400000.0
2008-11-19 08:29:00,2.31699,2.31739,2.31699,2.31735,9100000.0
2008-11-19 08:30:00,2.31713,2.31749,2.31711,2.31749,10400000.0
2008-11-19 08:31:00,2.31736,2.31736,2.31682,2.31682,11700000.0
2008-11-19 08:32:00,2.31752,2.31752,2.31628,2.31628,14300000.0
2008-11-19 08:33:00,2.3161,2.31638,2.3161,2.31618,10400000.0
2008-11-19 08:34:00,2.31582,2.31582,2.31473,2.31473,11700000.0
2008-11-19 08:35:00,2.31473,2.31492,2.31465,2.31481,14300000.0
2008-11-19 08:36:00,2.31495,2.31531,2.31495,2.31505,10400000.0
2008-11-19 08:37:00,2.31527,2.31545,2.31527,2.31531,9100000.0
2008-11-19 08:38:00,2.31578,2.31637,2.31578,2.31602,14300000.0
2008-11-19 08:39:00,2.31628,2.31714,2.31628,2.31714,13000000.0
2008-11-19 08:40:00,2.31747,2.31784,2.31729,2.31784,9100000.0
2008-11-19 08:41:00,2.31765,2.31781,2.31738,2.31781,10400000.0
2008-11-19 08:42:00,2.31805,2.31824,2.31762,2.3177,10400000.0
2008-11-19 08:43:00,2.31792,2.31792,2.3165,2.3165,13000000.0
2008-11-19 08:44:00,2.31671,2.31711,2.3165,2.31711,10400000.0
2008-11-19 08:45:00,2.31698,2.31713,2.31698,2.31709,14300000.0
2008-11-19 08:46:00,2.3172,2.3172,2.31503,2.31503,10400000.0
2008-11-19 08:47:00,2.31599,2.31767,2.31599,2.31753,10400000.0
2008-11-19 08:48:00,2.31784,2.31802,2.31772,2.31802,9100000.0
2008-11-19 08:49:00,2.31839,2.31847,2.31803,2.31847,9100000.0
2008-11-19 08:50:00,2.31869,2.31872,2.31841,2.31852,13000000.0
2008-11-19 08:51:00,2.31906,2.31912,2.31882,2.31882,9100000.0
2008-11-19 08:52:00,2.31825,2.31871,2.31802,2.31871,10400000.0
2008-11-19 08:53:00,2.31955,2.32031,2.31942,2.32031,13000000.0
2008-11-19 08:54:00,2.32073,2.32073,2.32027,2.32048,14300000.0
2008-11-19 08:55:00,2.32011,2.32011,2.3193,2.3193,10400000.0
2008-11-19 08:56:00,2.3189,2.31913,2.31767,2.31913,10400000.0
2008-11-19 08:57:00,2.31876,2.31876,2.31492,2.31492,10400000.0
2008-11-19 08:58:00,2.31501,2.31501,2.31408,2.31443,9100000.0
2008-11-19 08:59:00,2.3144,2.31461,2.314,2.31461,10400000.0
2008-11-19 09:00:00,2.31482,2.3149,2.31462,2.31462,9100000.0
2008-11-19 09:01:00,2.31451,2.31464,2.31418,2.31464,9100000.0
2008-11-19 09:02:00,2.31498,2.31551,2.31498,2.31551,10400000.0
2008-11-19 09:03:00,2.31523,2.31537,2.31491,2.31537,13000000.0
2008-11-19 09:04:00,2.31566,2.31566,2.3152,2.3152,10400000.0
2008-11-19 09:05:00,2.31518,2.31566,2.31496,2.31496,10400000.0
2008-11-19 09:06:00,2.31489,2.31563,2.31489,2.31563,11700000.0
2008-11-19 09:07:00,2.31546,2.31546,2.31517,2.31517,9100000.0
2008-11-19 09:08:00,2.31501,2.31512,2.31488,2.31488,11400000.0
2008-11-19 09:09:00,2.31454,2.31485,2.31454,2.31477,9100000.0
2008-11-19 09:10:00,2.31523,2.31544,2.31516,2.31516,10100000.0
2008-11-19 09:11:00,2.31462,2.31462,2.31444,2.31459,9100000.0
2008-11-19 09:12:00,2.31422,2.31463,2.31411,2.31463,11400000.0
2008-11-19 09:13:00,2.31496,2.3155,2.31496,2.31549,9100000.0
2008-11-19 09:14:00,2.31583,2.31583,2.31506,2.31506,9100000.0
2008-11-19 09:15:00,2.31446,2.31446,2.31391,2.31391,9100000.0
2008-11-19 09:16:00,2.31346,2.31346,2.31315,2.31315,10400000.0
2008-11-19 09:17:00,2.3131,2.31349,2.3131,2.3133,9100000.0
2008-11-19 09:18:00,2.31376,2.31425,2.31376,2.31396,10400000.0
2008-11-19 09:19:00,2.31361,2.31373,2.313,2.313,14300000.0
2008-11-19 09:20:00,2.31305,2.31375,2.31305,2.31375,10400000.0
2008-11-19 09:21:00,2.31331,2.31339,2.31329,2.31332,9100000.0
2008-11-19 09:22:00,2.31269,2.31375,2.31269,2.31375,9100000.0
2008-11-19 09:23:00,2.31398,2.31448,2.31396,2.31434,9100000.0
2008-11-19 09:24:00,2.31422,2.31453,2.31394,2.31453,14300000.0
2008-11-19 09:25:00,2.31399,2.31413,2.3138,2.3138,10400000.0
2008-11-19 09:26:00,2.31366,2.31366,2.31298,2.31298,14300000.0
2008-11-19 09:27:00,2.31298,2.31306,2.31282,2.31282,14300000.0
2008-11-19 09:28:00,2.31288,2.31303,2.31286,2.31286,10400000.0
2008-11-19 09:29:00,2.31277,2.31289,2.31255,2.31255,10400000.0
2008-11-19 09:30:00,2.31263,2.31294,2.31223,2.31223,9100000.0
2008-11-19 09:31:00,2.3116,2.31204,2.31159,2.31204,9100000.0
2008-11-19 09:32:00,2.31233,2.31251,2.31223,2.31223,9100000.0
2008-11-19 09:33:00,2.31286,2.31325,2.31286,2.31325,10400000.0
2008-11-19 09:34:00,2.31332,2.31332,2.31269,2.31269,8800000.0
2008-11-19 09:35:00,2.31277,2.31296,2.3125,2.3125,13000000.0
2008-11-19 09:36:00,2.31236,2.31288,2.31236,2.31288,9100000.0
2008-11-19 09:37:00,2.31352,2.31352,2.31272,2.31272,13000000.0
2008-11-19 09:38:00,2.31308,2.3136,2.31308,2.3131,10400000.0
2008-11-19 09:39:00,2.3131,2.31346,2.3131,2.31333,9100000.0
2008-11-19 09:40:00,2.31349,2.3137,2.31349,2.31357,9100000.0
2008-11-19 09:41:00,2.3133,2.31379,2.31315,2.31379,10400000.0
2008-11-19 09:42:00,2.31383,2.3141,2.31302,2.31302,10400000.0
2008-11-19 09:43:00,2.31305,2.31334,2.31226,2.31226,9100000.0
2008-11-19 09:44:00,2.31241,2.31262,2.31119,2.31119,10400000.0
2008-11-19 09:45:00,2.31053,2.31053,2.30947,2.30947,9100000.0
2008-11-19 09:46:00,2.30989,2.30997,2.30958,2.30969,9100000.0
2008-11-19 09:47:00,2.30934,2.30934,2.3078,2.3078,9100000.0
2008-11-19 09:48:00,2.30667,2.30794,2.30667,2.30794,13000000.0
2008-11-19 09:49:00,2.30831,2.30901,2.30831,2.30883,11700000.0
2008-11-19 09:50:00,2.30884,2.30924,2.30884,2.30924,10400000.0
2008-11-19 09:51:00,2.30875,2.30875,2.30798,2.30841,13000000.0
2008-11-19 09:52:00,2.30843,2.30897,2.30843,2.30877,8800000.0
2008-11-19 09:53:00,2.30907,2.31005,2.30907,2.31005,11700000.0
2008-11-19 09:54:00,2.3099,2.31039,2.3099,2.31036,13000000.0
2008-11-19 09:55:00,2.31071,2.31169,2.31071,2.31096,9100000.0
2008-11-19 09:56:00,2.31107,2.3113,2.31107,2.3113,9100000.0
2008-11-19 09:57:00,2.3114,2.31267,2.3114,2.31267,9100000.0
2008-11-19 09:58:00,2.31291,2.31292,2.31227,2.31227,9100000.0
2008-11-19 09:59:00,2.31195,2.31244,2.31195,2.31244,14300000.0
2008-11-19 10:00:00,2.31213,2.31219,2.31173,2.31173,13000000.0
2008-11-19 10:01:00,2.31172,2.31267,2.31172,2.31267,10400000.0
2008-11-19 10:02:00,2.31398,2.31561,2.31398,2.31561,11700000.0
2008-11-19 10:03:00,2.31521,2.31521,2.31456,2.31456,10400000.0
2008-11-19 10:04:00,2.31479,2.31539,2.31478,2.31539,13000000.0
2008-11-19 10:05:00,2.31559,2.31588,2.31559,2.3158,9100000.0
2008-11-19 10:06:00,2.31599,2.31625,2.31595,2.31595,10400000.0
2008-11-19 10:07:00,2.31522,2.31522,2.31416,2.31416,9100000.0
2008-11-19 10:08:00,2.31374,2.31374,2.31324,2.3133,10400000.0
2008-11-19 10:09:00,2.31397,2.31411,2.31391,2.31391,14300000.0
2008-11-19 10:10:00,2.31372,2.31394,2.31362,2.31362,9100000.0
2008-11-19 10:11:00,2.31368,2.31382,2.31345,2.31345,10100000.0
2008-11-19 10:12:00,2.31294,2.31294,2.31166,2.31199,9100000.0
2008-11-19 10:13:00,2.31294,2.31312,2.31247,2.31247,10400000.0
2008-11-19 10:14:00,2.31237,2.31237,2.31112,2.31112,9100000.0
2008-11-19 10:15:00,2.31166,2.31197,2.31113,2.31197,12700000.0
2008-11-19 10:16:00,2.31223,2.31437,2.31223,2.31437,14300000.0
2008-11-19 10:17:00,2.31432,2.31467,2.31359,2.31359,10400000.0
2008-11-19 10:18:00,2.31322,2.31362,2.31322,2.31332,14300000.0
2008-11-19 10:19:00,2.31345,2.31353,2.3132,2.3132,13000000.0
2008-11-19 10:20:00,2.31338,2.31368,2.31338,2.31366,9100000.0
2008-11-19 10:21:00,2.3135,2.31418,2.3135,2.31418,13000000.0
2008-11-19 10:22:00,2.31455,2.31481,2.31446,2.31462,9100000.0
2008-11-19 10:23:00,2.31536,2.31617,2.31536,2.31596,14300000.0
2008-11-19 10:24:00,2.31598,2.31598,2.31562,2.31563,11700000.0
2008-11-19 10:25:00,2.31533,2.31533,2.31427,2.31457,13000000.0
2008-11-19 10:26:00,2.31455,2.3148,2.31432,2.3148,8800000.0
2008-11-19 10:27:00,2.31473,2.3148,2.31444,2.31444,13000000.0
2008-11-19 10:28:00,2.3149,2.31537,2.3149,2.31502,9100000.0
2008-11-19 10:29:00,2.31418,2.31448,2.31396,2.31412,10400000.0
2008-11-19 10:30:00,2.3142,2.3142,2.31375,2.31375,14300000.0
2008-11-19 10:31:00,2.31377,2.31533,2.31377,2.31533,13000000.0
2008-11-19 10:32:00,2.31597,2.31636,2.31597,2.31632,11700000.0
2008-11-19 10:33:00,2.31623,2.31623,2.31518,2.31518,9100000.0
2008-11-19 10:34:00,2.31516,2.31534,2.3151,2.3151,9100000.0
2008-11-19 10:35:00,2.31529,2.3155,2.31528,2.31545,10400000.0
2008-11-19 10:36:00,2.31512,2.31535,2.31486,2.31521,13000000.0
2008-11-19 10:37:00,2.3154,2.31562,2.3149,2.3149,10400000.0
2008-11-19 10:38:00,2.31452,2.31477,2.31437,2.31449,9100000.0
2008-11-19 10:39:00,2.31388,2.31407,2.31335,2.31407,9100000.0
2008-11-19 10:40:00,2.31339,2.31352,2.31331,2.31352,10400000.0
2008-11-19 10:41:00,2.31383,2.31436,2.31383,2.31405,14300000.0
2008-11-19 10:42:00,2.31446,2.31541,2.31446,2.31541,9100000.0
2008-11-19 10:43:00,2.31565,2.31592,2.31515,2.31515,9100000.0
2008-11-19 10:44:00,2.3145,2.3145,2.3139,2.31395,13000000.0
2008-11-19 10:45:00,2.31379,2.31379,2.31351,2.31358,13000000.0
2008-11-19 10:46:00,2.31357,2.31366,2.31291,2.31291,14300000.0
2008-11-19 10:47:00,2.31311,2.31526,2.3129,2.31526,13000000.0
2008-11-19 10:48:00,2.31628,2.31754,2.31628,2.31754,9100000.0
2008-11-19 10:49:00,2.3165,2.3171,2.3165,2.31681,10400000.0
2008-11-19 10:50:00,2.3175,2.3189,2.3175,2.31875,10400000.0
2008-11-19 10:51:00,2.31833,2.31864,2.31826,2.31848,10400000.0
2008-11-19 10:52:00,2.31751,2.31751,2.31679,2.31748,10400000.0
2008-11-19 10:53:00,2.31757,2.31781,2.31716,2.31781,10400000.0
2008-11-19 10:54:00,2.31874,2.31982,2.31874,2.31982,10400000.0
2008-11-19 10:55:00,2.31917,2.31923,2.31897,2.31923,9100000.0
2008-11-19 10:56:00,2.32019,2.32105,2.32019,2.32099,10400000.0
2008-11-19 10:57:00,2.32171,2.32187,2.32059,2.32171,11700000.0
2008-11-19 10:58:00,2.32226,2.32236,2.32194,2.32218,12700000.0
2008-11-19 10:59:00,2.32225,2.32229,2.32167,2.32176,9100000.0
2008-11-19 11:00:00,2.32218,2.32279,2.32218,2.3224,13000000.0
2008-11-19 11:01:00,2.32098,2.32145,2.32098,2.32145,14300000.0
2008-11-19 11:02:00,2.32118,2.32159,2.32117,2.32159,9100000.0
2008-11-19 11:03:00,2.32199,2.32256,2.32188,2.32256,11700000.0
2008-11-19 11:04:00,2.32315,2.32331,2.32287,2.32319,10400000.0
2008-11-19 11:05:00,2.32369,2.32412,2.32369,2.32412,9100000.0
2008-11-19 11:06:00,2.32419,2.32453,2.32404,2.32423,9100000.0
2008-11-19 11:07:00,2.32447,2.32492,2.32447,2.32492,12700000.0
2008-11-19 11:08:00,2.3244,2.32463,2.3244,2.32459,10400000.0
2008-11-19 11:09:00,2.32478,2.32487,2.32457,2.32487,14300000.0
2008-11-19 11:10:00,2.32413,2.32476,2.324,2.32476,13000000.0
2008-11-19 11:11:00,2.3243,2.32496,2.32419,2.32474,10400000.0
2008-11-19 11:12:00,2.32413,2.32421,2.32328,2.32328,9100000.0
2008-11-19 11:13:00,2.32236,2.32236,2.32183,2.32185,9100000.0
2008-11-19 11:14:00,2.32229,2.32314,2.32229,2.32308,13000000.0
2008-11-19 11:15:00,2.32305,2.32306,2.32274,2.32306,10400000.0
2008-11-19 11:16:00,2.3226,2.32403,2.32229,2.32403,9100000.0
2008-11-19 11:17:00,2.32449,2.3247,2.32392,2.32392,10400000.0
2008-11-19 11:18:00,2.32336,2.32388,2.32274,2.32274,10400000.0
2008-11-19 11:19:00,2.32241,2.32293,2.32241,2.32293,9100000.0
2008-11-19 11:20:00,2.32299,2.32299,2.32213,2.32213,10400000.0
2008-11-19 11:21:00,2.3222,2.32237,2.32201,2.32237,9100000.0
2008-11-19 11:22:00,2.32186,2.32186,2.31991,2.31991,10400000.0
2008-11-19 11:23:00,2.31836,2.31887,2.31797,2.31887,9100000.0
2008-11-19 11:24:00,2.31845,2.31845,2.31754,2.31809,9100000.0
2008-11-19 11:25:00,2.31871,2.32009,2.31871,2.31927,10400000.0
2008-11-19 11:26:00,2.31986,2.31991,2.31948,2.31956,10400000.0
2008-11-19 11:27:00,2.31945,2.31985,2.31945,2.31985,11700000.0
2008-11-19 11:28:00,2.32038,2.3204,2.32018,2.3204,10400000.0
2008-11-19 11:29:00,2.32027,2.32052,2.31973,2.31973,10400000.0
2008-11-19 11:30:00,2.31949,2.32,2.31942,2.31968,11700000.0
2008-11-19 11:31:00,2.31833,2.32053,2.31829,2.32053,10400000.0
2008-11-19 11:32:00,2.31972,2.31975,2.31914,2.31975,11700000.0
2008-11-19 11:33:00,2.3206,2.3206,2.31925,2.31925,14300000.0
2008-11-19 11:34:00,2.31926,2.31926,2.31756,2.31781,10400000.0
2008-11-19 11:35:00,2.31771,2.31808,2.31749,2.31807,10400000.0
2008-11-19 11:36:00,2.31841,2.32089,2.31841,2.32089,10400000.0
2008-11-19 11:37:00,2.3221,2.32217,2.3219,2.3219,13000000.0
2008-11-19 11:38:00,2.32162,2.32162,2.3209,2.32091,9100000.0
2008-11-19 11:39:00,2.3198,2.3198,2.31955,2.31965,9100000.0
2008-11-19 11:40:00,2.31923,2.31923,2.31797,2.31797,10400000.0
2008-11-19 11:41:00,2.31793,2.31793,2.31583,2.31583,10400000.0
2008-11-19 11:42:00,2.31575,2.31637,2.31575,2.3162,10400000.0
2008-11-19 11:43:00,2.31644,2.31644,2.31593,2.31621,10400000.0
2008-11-19 11:44:00,2.31699,2.31723,2.31699,2.31709,10400000.0
2008-11-19 11:45:00,2.31783,2.318,2.31766,2.31768,10400000.0
2008-11-19 11:46:00,2.3176,2.31791,2.3176,2.3177,9100000.0
2008-11-19 11:47:00,2.31798,2.31798,2.31776,2.3179,14300000.0
2008-11-19 11:48:00,2.31749,2.31794,2.31749,2.31794,9100000.0
2008-11-19 11:49:00,2.31812,2.31825,2.31705,2.31705,14300000.0
2008-11-19 11:50:00,2.31718,2.31721,2.31643,2.31643,13000000.0
2008-11-19 11:51:00,2.31658,2.31679,2.31605,2.31662,9100000.0
2008-11-19 11:52:00,2.31634,2.31659,2.31632,2.31632,9100000.0
2008-11-19 11:53:00,2.31635,2.31654,2.31599,2.31599,9100000.0
2008-11-19 11:54:00,2.31579,2.31579,2.31487,2.31487,10400000.0
2008-11-19 11:55:00,2.31515,2.31525,2.31501,2.31525,14300000.0
2008-11-19 11:56:00,2.31502,2.31522,2.31502,2.31522,9100000.0
2008-11-19 11:57:00,2.31551,2.31569,2.31551,2.31569,11700000.0
2008-11-19 11:58:00,2.31556,2.31581,2.31548,2.31548,9100000.0
2008-11-19 11:59:00,2.31492,2.3155,2.31492,2.3155,10400000.0
2008-11-19 12:00:00,2.31536,2.31563,2.31536,2.31563,14300000.0
2008-11-19 12:01:00,2.31582,2.31593,2.31565,2.31565,9100000.0
2008-11-19 12:02:00,2.31613,2.31656,2.31613,2.31655,11700000.0
2008-11-19 12:03:00,2.31647,2.31647,2.31627,2.31629,13000000.0
2008-11-19 12:04:00,2.31639,2.31644,2.31611,2.31614,10400000.0
2008-11-19 12:05:00,2.31584,2.31584,2.31536,2.31536,9100000.0
2008-11-19 12:06:00,2.31496,2.31505,2.31323,2.31336,9100000.0
2008-11-19 12:07:00,2.3133,2.31401,2.31309,2.31401,10400000.0
2008-11-19 12:08:00,2.31357,2.31397,2.31341,2.31397,9100000.0
2008-11-19 12:09:00,2.31458,2.31471,2.31458,2.31468,13000000.0
2008-11-19 12:10:00,2.31482,2.31485,2.31427,2.31437,9100000.0
2008-11-19 12:11:00,2.31448,2.31487,2.31434,2.31487,10400000.0
2008-11-19 12:12:00,2.31439,2.31516,2.31432,2.31516,9100000.0
2008-11-19 12:13:00,2.3159,2.31712,2.3159,2.31712,10400000.0
2008-11-19 12:14:00,2.31825,2.31999,2.31825,2.31999,11700000.0
2008-11-19 12:15:00,2.32055,2.32137,2.32055,2.32092,9100000.0
2008-11-19 12:16:00,2.32054,2.32054,2.31964,2.31976,10400000.0
2008-11-19 12:17:00,2.32,2.32,2.31933,2.31986,10400000.0
2008-11-19 12:18:00,2.32006,2.32046,2.31984,2.32046,10400000.0
2008-11-19 12:19:00,2.32045,2.32148,2.32045,2.32148,9100000.0
2008-11-19 12:20:00,2.32109,2.32109,2.3206,2.32074,9100000.0
2008-11-19 12:21:00,2.32036,2.32209,2.32036,2.32209,10400000.0
2008-11-19 12:22:00,2.3224,2.32269,2.32173,2.32269,10400000.0
2008-11-19 12:23:00,2.32413,2.32512,2.32403,2.32478,14300000.0
2008-11-19 12:24:00,2.32369,2.32369,2.32081,2.32081,9100000.0
2008-11-19 12:25:00,2.32154,2.32182,2.32121,2.32121,13000000.0
2008-11-19 12:26:00,2.32144,2.3222,2.32144,2.3222,8800000.0
2008-11-19 12:27:00,2.32251,2.323,2.32251,2.323,8800000.0
2008-11-19 12:28:00,2.32278,2.32278,2.32167,2.32181,11700000.0
2008-11-19 12:29:00,2.32204,2.32219,2.32181,2.32194,10400000.0
2008-11-19 12:30:00,2.32156,2.32183,2.32139,2.32139,13000000.0
2008-11-19 12:31:00,2.32177,2.32187,2.32161,2.32187,14300000.0
2008-11-19 12:32:00,2.32228,2.32228,2.32181,2.32222,14000000.0
2008-11-19 12:33:00,2.322,2.322,2.32175,2.32196,13000000.0
2008-11-19 12:34:00,2.32173,2.3222,2.32173,2.3222,9100000.0
2008-11-19 12:35:00,2.32228,2.32238,2.32061,2.32061,9100000.0
2008-11-19 12:36:00,2.31995,2.32022,2.31981,2.32001,9100000.0
2008-11-19 12:37:00,2.31968,2.31968,2.31882,2.31889,9100000.0
2008-11-19 12:38:00,2.31889,2.31889,2.31787,2.3182,10400000.0
2008-11-19 12:39:00,2.31877,2.31991,2.31872,2.31986,9100000.0
2008-11-19 12:40:00,2.3198,2.31996,2.31977,2.31977,9100000.0
2008-11-19 12:41:00,2.3197,2.31984,2.3197,2.31984,10100000.0
2008-11-19 12:42:00,2.31977,2.32116,2.31977,2.32111,11700000.0
2008-11-19 12:43:00,2.32165,2.32432,2.32165,2.32432,10100000.0
2008-11-19 12:44:00,2.32456,2.32532,2.32389,2.32389,9100000.0
2008-11-19 12:45:00,2.32374,2.32435,2.32374,2.32398,11700000.0
2008-11-19 12:46:00,2.32433,2.32589,2.32433,2.32589,9100000.0
2008-11-19 12:47:00,2.32679,2.32679,2.32614,2.32634,10400000.0
2008-11-19 12:48:00,2.3263,2.32717,2.32583,2.32717,12700000.0
2008-11-19 12:49:00,2.32711,2.32864,2.32711,2.32864,9100000.0
2008-11-19 12:50:00,2.32868,2.32907,2.32811,2.32811,13000000.0
2008-11-19 12:51:00,2.32693,2.32693,2.32538,2.32649,13000000.0
2008-11-19 12:52:00,2.32604,2.32609,2.32585,2.32609,9100000.0
2008-11-19 12:53:00,2.32624,2.32624,2.32568,2.32568,11700000.0
2008-11-19 12:54:00,2.32539,2.32539,2.32435,2.32435,10400000.0
2008-11-19 12:55:00,2.32387,2.32387,2.32277,2.32277,11400000.0
2008-11-19 12:56:00,2.32229,2.32239,2.32166,2.32166,10400000.0
2008-11-19 12:57:00,2.32205,2.32363,2.32205,2.32363,9100000.0
2008-11-19 12:58:00,2.32397,2.3241,2.32391,2.32391,10100000.0
2008-11-19 12:59:00,2.32405,2.32482,2.32405,2.32482,10400000.0
2008-11-19 13:00:00,2.3264,2.32678,2.32602,2.32602,14300000.0
2008-11-19 13:01:00,2.32537,2.32561,2.32354,2.32354,14300000.0
2008-11-19 13:02:00,2.32307,2.32307,2.3222,2.32232,13000000.0
2008-11-19 13:03:00,2.32254,2.32254,2.32088,2.32094,11700000.0
2008-11-19 13:04:00,2.32078,2.32233,2.32078,2.32233,13000000.0
2008-11-19 13:05:00,2.32209,2.32222,2.3215,2.3215,10400000.0
2008-11-19 13:06:00,2.32136,2.32136,2.32111,2.32118,13000000.0
2008-11-19 13:07:00,2.32135,2.32239,2.32135,2.32239,14300000.0
2008-11-19 13:08:00,2.32273,2.32288,2.32236,2.32236,11700000.0
2008-11-19 13:09:00,2.3234,2.32488,2.3234,2.32477,10400000.0
2008-11-19 13:10:00,2.32536,2.32568,2.32484,2.32484,14300000.0
2008-11-19 13:11:00,2.32512,2.32512,2.32403,2.32494,13000000.0
2008-11-19 13:12:00,2.32484,2.32617,2.32484,2.32588,9100000.0
2008-11-19 13:13:00,2.32524,2.32563,2.32362,2.32362,11700000.0
2008-11-19 13:14:00,2.32344,2.32355,2.32322,2.32322,9100000.0
2008-11-19 13:15:00,2.32371,2.32386,2.32263,2.32263,11700000.0
2008-11-19 13:16:00,2.32231,2.32281,2.32231,2.32279,9100000.0
2008-11-19 13:17:00,2.32233,2.32297,2.32223,2.32297,13000000.0
2008-11-19 13:18:00,2.32322,2.32492,2.32322,2.32484,11700000.0
2008-11-19 13:19:00,2.32576,2.32594,2.3255,2.32552,9100000.0
2008-11-19 13:20:00,2.32564,2.32564,2.32502,2.32516,10400000.0
2008-11-19 13:21:00,2.32548,2.32556,2.32505,2.32505,9100000.0
2008-11-19 13:22:00,2.32586,2.32598,2.32489,2.32489,13000000.0
2008-11-19 13:23:00,2.32433,2.32552,2.32433,2.32552,9100000.0
2008-11-19 13:24:00,2.32581,2.32605,2.3257,2.3257,9100000.0
2008-11-19 13:25:00,2.32584,2.32622,2.32584,2.32597,10400000.0
2008-11-19 13:26:00,2.32539,2.32545,2.32501,2.32506,10400000.0
2008-11-19 13:27:00,2.32514,2.32558,2.32514,2.32534,9100000.0
2008-11-19 13:28:00,2.32534,2.32534,2.32491,2.32491,9100000.0
2008-11-19 13:29:00,2.32498,2.32528,2.32498,2.32528,19500000.0
2008-11-19 13:30:00,2.3251,2.3251,2.32373,2.32418,19500000.0
2008-11-19 13:31:00,2.32417,2.32417,2.32373,2.32378,13000000.0
2008-11-19 13:32:00,2.32388,2.32388,2.32357,2.32357,26000000.0
2008-11-19 13:33:00,2.32357,2.32381,2.32357,2.32381,21800000.0
2008-11-19 13:34:00,2.32397,2.32456,2.3235,2.32415,26000000.0
2008-11-19 13:35:00,2.32367,2.32367,2.32253,2.32253,32500000.0
2008-11-19 13:36:00,2.32264,2.32272,2.32191,2.32272,36400000.0
2008-11-19 13:37:00,2.32221,2.32221,2.32162,2.32162,18200000.0
2008-11-19 13:38:00,2.32156,2.32185,2.32156,2.32162,31200000.0
2008-11-19 13:39:00,2.32187,2.32207,2.32187,2.32188,27300000.0
2008-11-19 13:40:00,2.3219,2.322,2.3213,2.3213,63700000.0
2008-11-19 13:41:00,2.32165,2.32293,2.32165,2.32251,22100000.0
2008-11-19 13:42:00,2.32269,2.32269,2.32238,2.32238,8800000.0
2008-11-19 13:43:00,2.32157,2.32157,2.32012,2.32012,58200000.0
2008-11-19 13:44:00,2.32056,2.32171,2.32056,2.32138,37700000.0
2008-11-19 13:45:00,2.32147,2.32166,2.32135,2.32166,42900000.0
2008-11-19 13:46:00,2.32232,2.32279,2.32232,2.32269,48100000.0
2008-11-19 13:47:00,2.32328,2.32337,2.32291,2.32337,39000000.0
2008-11-19 13:48:00,2.32351,2.32384,2.32351,2.32366,54300000.0
2008-11-19 13:49:00,2.32366,2.32381,2.32347,2.32347,39000000.0
2008-11-19 13:50:00,2.32342,2.32388,2.32342,2.32364,44200000.0
2008-11-19 13:51:00,2.32391,2.32512,2.32391,2.32512,55900000.0
2008-11-19 13:52:00,2.325,2.32598,2.325,2.32598,55900000.0
2008-11-19 13:53:00,2.32607,2.32628,2.32607,2.32628,45500000.0
2008-11-19 13:54:00,2.3268,2.32716,2.32673,2.32673,50700000.0
2008-11-19 13:55:00,2.32662,2.32712,2.32644,2.32712,41600000.0
2008-11-19 13:56:00,2.32686,2.32686,2.32568,2.32574,28600000.0
2008-11-19 13:57:00,2.3261,2.32696,2.3261,2.32696,53300000.0
2008-11-19 13:58:00,2.32691,2.32705,2.32635,2.32705,16900000.0
2008-11-19 13:59:00,2.32701,2.32714,2.32524,2.32524,49100000.0
2008-11-19 14:00:00,2.32376,2.32412,2.32305,2.32305,22100000.0
2008-11-19 14:01:00,2.32279,2.32415,2.32272,2.32415,29900000.0
2008-11-19 14:02:00,2.32423,2.32423,2.32401,2.32423,39000000.0
2008-11-19 14:03:00,2.32407,2.32407,2.3238,2.3238,42900000.0
2008-11-19 14:04:00,2.3247,2.32551,2.3247,2.32506,46800000.0
2008-11-19 14:05:00,2.32493,2.32526,2.32468,2.32501,67600000.0
2008-11-19 14:06:00,2.32522,2.32552,2.32522,2.32552,37700000.0
2008-11-19 14:07:00,2.32553,2.32553,2.32485,2.32553,40300000.0
2008-11-19 14:08:00,2.32549,2.32594,2.32549,2.32564,40300000.0
2008-11-19 14:09:00,2.32595,2.32662,2.32595,2.32662,33800000.0
2008-11-19 14:10:00,2.3267,2.32681,2.32652,2.32657,33800000.0
2008-11-19 14:11:00,2.32676,2.32676,2.32621,2.32621,40300000.0
2008-11-19 14:12:00,2.325,2.32596,2.32488,2.32555,24700000.0
2008-11-19 14:13:00,2.32374,2.32374,2.32281,2.32281,24700000.0
2008-11-19 14:14:00,2.32297,2.32334,2.32289,2.32289,27300000.0
2008-11-19 14:15:00,2.32309,2.32349,2.32252,2.3227,35100000.0
2008-11-19 14:16:00,2.32231,2.32236,2.32157,2.32175,52000000.0
2008-11-19 14:17:00,2.3217,2.3217,2.32076,2.32123,69900000.0
2008-11-19 14:18:00,2.32196,2.32318,2.32196,2.32318,50400000.0
2008-11-19 14:19:00,2.32299,2.32313,2.32268,2.32285,48100000.0
2008-11-19 14:20:00,2.32194,2.32215,2.32177,2.32196,40300000.0
2008-11-19 14:21:00,2.32181,2.32226,2.32181,2.32226,43600000.0
2008-11-19 14:22:00,2.32219,2.32394,2.32219,2.32394,45500000.0
2008-11-19 14:23:00,2.32454,2.32482,2.32437,2.32453,48100000.0
2008-11-19 14:24:00,2.32427,2.325,2.32427,2.3244,26000000.0
2008-11-19 14:25:00,2.32469,2.32518,2.32469,2.32486,59500000.0
2008-11-19 14:26:00,2.32424,2.3249,2.32424,2.32479,50700000.0
2008-11-19 14:27:00,2.32529,2.32625,2.32529,2.32625,59800000.0
2008-11-19 14:28:00,2.326,2.32605,2.3256,2.32605,45500000.0
2008-11-19 14:29:00,2.32567,2.32623,2.32564,2.32623,53000000.0
2008-11-19 14:30:00,2.32643,2.32693,2.32643,2.32693,76700000.0
2008-11-19 14:31:00,2.32714,2.32729,2.32707,2.32715,72800000.0
2008-11-19 14:32:00,2.32737,2.32748,2.32734,2.32748,84500000.0
2008-11-19 14:33:00,2.32738,2.32738,2.32697,2.32697,75100000.0
2008-11-19 14:34:00,2.32676,2.32676,2.32575,2.32595,83200000.0
2008-11-19 14:35:00,2.32639,2.3265,2.32623,2.32623,68900000.0
2008-11-19 14:36:00,2.32613,2.32613,2.32594,2.326,8800000.0
2008-11-19 14:37:00,2.32605,2.32641,2.32605,2.32641,65700000.0
2008-11-19 14:38:00,2.32611,2.32623,2.32593,2.32593,14300000.0
2008-11-19 14:39:00,2.32585,2.32631,2.32573,2.32573,61100000.0
2008-11-19 14:40:00,2.32544,2.32544,2.32523,2.32527,10400000.0
2008-11-19 14:41:00,2.32533,2.32557,2.32492,2.32492,57200000.0
2008-11-19 14:42:00,2.32486,2.3254,2.32486,2.3254,41300000.0
2008-11-19 14:43:00,2.32559,2.32607,2.32559,2.32607,50700000.0
2008-11-19 14:44:00,2.32583,2.32634,2.32567,2.32567,61100000.0
2008-11-19 14:45:00,2.3253,2.32571,2.3253,2.32571,46800000.0
2008-11-19 14:46:00,2.32612,2.3264,2.3259,2.3259,25400000.0
2008-11-19 14:47:00,2.32576,2.32598,2.32576,2.32598,15600000.0
2008-11-19 14:48:00,2.32621,2.32628,2.32611,2.32611,41600000.0
2008-11-19 14:49:00,2.32608,2.32615,2.32595,2.326,62400000.0
2008-11-19 14:50:00,2.3262,2.32645,2.32601,2.32645,32500000.0
2008-11-19 14:51:00,2.32686,2.32686,2.32661,2.32661,24700000.0
2008-11-19 14:52:00,2.32664,2.32727,2.32664,2.32727,19500000.0
2008-11-19 14:53:00,2.32723,2.32723,2.32649,2.32649,28600000.0
2008-11-19 14:54:00,2.32622,2.32622,2.32483,2.32513,19200000.0
2008-11-19 14:55:00,2.32508,2.3253,2.32505,2.3251,26000000.0
2008-11-19 14:56:00,2.32521,2.32607,2.32521,2.32607,9100000.0
2008-11-19 14:57:00,2.32599,2.32599,2.32562,2.32562,49400000.0
2008-11-19 14:58:00,2.32613,2.32655,2.32613,2.32646,54600000.0
2008-11-19 14:59:00,2.32698,2.32735,2.32631,2.32631,20800000.0
2008-11-19 15:00:00,2.32636,2.32673,2.3262,2.32673,40300000.0
2008-11-19 15:01:00,2.32637,2.32637,2.32589,2.32632,35100000.0
2008-11-19 15:02:00,2.32569,2.32569,2.32431,2.32472,10400000.0
2008-11-19 15:03:00,2.32527,2.32527,2.32449,2.32449,13000000.0
2008-11-19 15:04:00,2.32472,2.32531,2.32454,2.32531,11700000.0
2008-11-19 15:05:00,2.32598,2.32606,2.3259,2.3259,27300000.0
2008-11-19 15:06:00,2.32578,2.3258,2.32521,2.32538,42900000.0
2008-11-19 15:07:00,2.32548,2.32586,2.32548,2.32586,41600000.0
2008-11-19 15:08:00,2.3264,2.32651,2.32606,2.32651,52700000.0
2008-11-19 15:09:00,2.32675,2.32675,2.3258,2.3258,46800000.0
2008-11-19 15:10:00,2.32598,2.32625,2.32549,2.32577,70200000.0
2008-11-19 15:11:00,2.32584,2.326,2.32569,2.32582,40300000.0
2008-11-19 15:12:00,2.3263,2.32721,2.3263,2.32721,9100000.0
2008-11-19 15:13:00,2.32765,2.32765,2.32752,2.32765,63700000.0
2008-11-19 15:14:00,2.32743,2.32743,2.3257,2.3257,44200000.0
2008-11-19 15:15:00,2.32555,2.32555,2.32322,2.32374,45500000.0
2008-11-19 15:16:00,2.32354,2.32374,2.3232,2.32347,53300000.0
2008-11-19 15:17:00,2.3233,2.32517,2.3233,2.32517,52000000.0
2008-11-19 15:18:00,2.32518,2.32579,2.32518,2.32579,32500000.0
2008-11-19 15:19:00,2.32594,2.32594,2.32479,2.3251,33800000.0
2008-11-19 15:20:00,2.32446,2.32446,2.32391,2.32391,58500000.0
2008-11-19 15:21:00,2.32407,2.32408,2.32379,2.32379,48100000.0
2008-11-19 15:22:00,2.32367,2.32367,2.32292,2.32292,14300000.0
2008-11-19 15:23:00,2.32242,2.32253,2.32233,2.32253,59800000.0
2008-11-19 15:24:00,2.32231,2.32231,2.32182,2.32182,37700000.0
2008-11-19 15:25:00,2.32183,2.32229,2.32183,2.32229,23400000.0
2008-11-19 15:26:00,2.3225,2.32309,2.3223,2.32309,95900000.0
2008-11-19 15:27:00,2.32308,2.32308,2.32193,2.32193,75400000.0
2008-11-19 15:28:00,2.32172,2.32285,2.32172,2.32285,62400000.0
2008-11-19 15:29:00,2.32121,2.32257,2.3202,2.32023,83200000.0
2008-11-19 15:30:00,2.31971,2.32166,2.31971,2.32166,90400000.0
2008-11-19 15:31:00,2.32153,2.32193,2.32106,2.32131,71500000.0
2008-11-19 15:32:00,2.32105,2.32159,2.32105,2.32117,60800000.0
2008-11-19 15:33:00,2.32118,2.32202,2.32118,2.32202,66300000.0
2008-11-19 15:34:00,2.32129,2.32129,2.3205,2.3205,9100000.0
2008-11-19 15:35:00,2.32064,2.32095,2.32054,2.32055,66300000.0
2008-11-19 15:36:00,2.32054,2.32113,2.32054,2.32109,10400000.0
2008-11-19 15:37:00,2.32127,2.32182,2.32127,2.32163,79000000.0
2008-11-19 15:38:00,2.32154,2.32154,2.32128,2.32128,76400000.0
2008-11-19 15:39:00,2.32092,2.32092,2.32046,2.32063,55900000.0
2008-11-19 15:40:00,2.32058,2.32058,2.31943,2.31989,72500000.0
2008-11-19 15:41:00,2.3194,2.3194,2.31892,2.31892,68600000.0
2008-11-19 15:42:00,2.31854,2.31892,2.31833,2.31833,58500000.0
2008-11-19 15:43:00,2.31839,2.31928,2.31839,2.31928,78000000.0
2008-11-19 15:44:00,2.32107,2.32121,2.32034,2.32034,65000000.0
2008-11-19 15:45:00,2.3203,2.32091,2.31979,2.31979,76700000.0
2008-11-19 15:46:00,2.32008,2.32008,2.31955,2.31985,61100000.0
2008-11-19 15:47:00,2.32023,2.32081,2.32023,2.32054,76700000.0
2008-11-19 15:48:00,2.3199,2.32047,2.31955,2.32047,67600000.0
2008-11-19 15:49:00,2.32101,2.32148,2.32086,2.32148,44200000.0
2008-11-19 15:50:00,2.32099,2.32278,2.32099,2.32278,33800000.0
2008-11-19 15:51:00,2.32361,2.3239,2.32311,2.3239,63700000.0
2008-11-19 15:52:00,2.32411,2.32411,2.32326,2.32355,40300000.0
2008-11-19 15:53:00,2.32304,2.32311,2.32229,2.32281,45200000.0
2008-11-19 15:54:00,2.32318,2.32318,2.3219,2.3219,92300000.0
2008-11-19 15:55:00,2.32136,2.32136,2.32083,2.32124,61100000.0
2008-11-19 15:56:00,2.32134,2.32303,2.32134,2.32303,87100000.0
2008-11-19 15:57:00,2.32351,2.32428,2.32335,2.32428,63700000.0
2008-11-19 15:58:00,2.32436,2.32436,2.3239,2.32426,79300000.0
2008-11-19 15:59:00,2.32412,2.3249,2.32391,2.3249,58500000.0
2008-11-19 16:00:00,2.32478,2.32481,2.32452,2.32481,80600000.0
2008-11-19 16:01:00,2.32502,2.32524,2.32502,2.32504,62400000.0
2008-11-19 16:02:00,2.32542,2.32542,2.32444,2.32444,50700000.0
2008-11-19 16:03:00,2.32429,2.32429,2.32405,2.32415,76700000.0
2008-11-19 16:04:00,2.32396,2.32411,2.32194,2.32194,65000000.0
2008-11-19 16:05:00,2.32201,2.32201,2.31984,2.32019,71500000.0
2008-11-19 16:06:00,2.32048,2.32048,2.32015,2.32023,84500000.0
2008-11-19 16:07:00,2.32039,2.32079,2.32039,2.32051,54600000.0
2008-11-19 16:08:00,2.32,2.32,2.31903,2.31903,10400000.0
2008-11-19 16:09:00,2.31845,2.31845,2.31671,2.31671,69900000.0
2008-11-19 16:10:00,2.31655,2.3184,2.31655,2.3184,70200000.0
2008-11-19 16:11:00,2.31843,2.31971,2.3179,2.31971,50700000.0
2008-11-19 16:12:00,2.31975,2.31994,2.31932,2.31932,33500000.0
2008-11-19 16:13:00,2.31825,2.31854,2.31699,2.31699,53300000.0
2008-11-19 16:14:00,2.31757,2.32155,2.31757,2.32155,88400000.0
2008-11-19 16:15:00,2.32066,2.32175,2.3204,2.32156,99500000.0
2008-11-19 16:16:00,2.32211,2.32306,2.32211,2.32237,106600000.0
2008-11-19 16:17:00,2.32227,2.32227,2.31921,2.31921,61100000.0
2008-11-19 16:18:00,2.31856,2.31904,2.31793,2.31904,66300000.0
2008-11-19 16:19:00,2.31983,2.32007,2.31881,2.31882,75400000.0
2008-11-19 16:20:00,2.3177,2.32018,2.3177,2.32018,84500000.0
2008-11-19 16:21:00,2.32014,2.32014,2.3183,2.3183,92300000.0
2008-11-19 16:22:00,2.31867,2.3219,2.31867,2.3219,67600000.0
2008-11-19 16:23:00,2.32146,2.32198,2.31968,2.31968,82900000.0
2008-11-19 16:24:00,2.31957,2.3203,2.31957,2.31967,10400000.0
2008-11-19 16:25:00,2.31939,2.31939,2.31834,2.31834,57200000.0
2008-11-19 16:26:00,2.31876,2.31876,2.31759,2.31759,56900000.0
2008-11-19 16:27:00,2.31729,2.31741,2.31728,2.31741,71500000.0
2008-11-19 16:28:00,2.31802,2.31894,2.31802,2.31868,79000000.0
2008-11-19 16:29:00,2.31929,2.32022,2.31929,2.32013,54600000.0
2008-11-19 16:30:00,2.31947,2.32003,2.31889,2.31964,10400000.0
2008-11-19 16:31:00,2.31952,2.32104,2.31952,2.32104,91000000.0
2008-11-19 16:32:00,2.32117,2.3214,2.32108,2.32139,62400000.0
2008-11-19 16:33:00,2.32068,2.32082,2.31996,2.31996,59200000.0
2008-11-19 16:34:00,2.31994,2.32034,2.31962,2.32034,66300000.0
2008-11-19 16:35:00,2.32111,2.32111,2.31979,2.32091,65000000.0
2008-11-19 16:36:00,2.32123,2.32131,2.32081,2.32095,11700000.0
2008-11-19 16:37:00,2.32036,2.32036,2.31873,2.31894,82900000.0
2008-11-19 16:38:00,2.31809,2.31809,2.31642,2.31729,61100000.0
2008-11-19 16:39:00,2.31784,2.31784,2.31752,2.31752,93600000.0
2008-11-19 16:40:00,2.3168,2.3168,2.31514,2.31542,84500000.0
2008-11-19 16:41:00,2.31546,2.3174,2.31546,2.3171,84200000.0
2008-11-19 16:42:00,2.31873,2.31873,2.31717,2.31761,68900000.0
2008-11-19 16:43:00,2.31858,2.32007,2.31858,2.31974,35100000.0
2008-11-19 16:44:00,2.32098,2.32148,2.32095,2.32128,62400000.0
2008-11-19 16:45:00,2.32194,2.32225,2.32194,2.32225,66300000.0
2008-11-19 16:46:00,2.32133,2.32392,2.32133,2.32349,81900000.0
2008-11-19 16:47:00,2.32192,2.32287,2.32192,2.32254,46800000.0
2008-11-19 16:48:00,2.32252,2.32287,2.32205,2.32281,43600000.0
2008-11-19 16:49:00,2.32207,2.32207,2.32047,2.32071,55900000.0
2008-11-19 16:50:00,2.32029,2.32105,2.32029,2.32064,55600000.0
2008-11-19 16:51:00,2.32126,2.32369,2.32126,2.32369,41600000.0
2008-11-19 16:52:00,2.32484,2.32517,2.32422,2.32498,54600000.0
2008-11-19 16:53:00,2.32477,2.3249,2.32449,2.32463,44200000.0
2008-11-19 16:54:00,2.32483,2.32487,2.32353,2.32367,28300000.0
2008-11-19 16:55:00,2.32306,2.32306,2.32252,2.32274,55600000.0
2008-11-19 16:56:00,2.32333,2.32545,2.32333,2.32545,66300000.0
2008-11-19 16:57:00,2.32438,2.32469,2.32406,2.32469,60800000.0
2008-11-19 16:58:00,2.32512,2.32516,2.32414,2.32473,67600000.0
2008-11-19 16:59:00,2.32549,2.32755,2.32549,2.32637,57200000.0
2008-11-19 17:00:00,2.32624,2.32624,2.32425,2.32425,63700000.0
2008-11-19 17:01:00,2.32305,2.32305,2.31895,2.31963,74100000.0
2008-11-19 17:02:00,2.31992,2.32007,2.31913,2.32007,60800000.0
2008-11-19 17:03:00,2.31939,2.31939,2.31699,2.31829,62100000.0
2008-11-19 17:04:00,2.31799,2.31799,2.3175,2.31753,74100000.0
2008-11-19 17:05:00,2.31712,2.31852,2.31712,2.31852,72500000.0
2008-11-19 17:06:00,2.31889,2.32006,2.31876,2.32006,88400000.0
2008-11-19 17:07:00,2.32004,2.32004,2.31849,2.31905,74100000.0
2008-11-19 17:08:00,2.31954,2.3197,2.31889,2.3197,10400000.0
2008-11-19 17:09:00,2.32021,2.32023,2.31949,2.32023,58200000.0
2008-11-19 17:10:00,2.31993,2.32069,2.31945,2.31945,80600000.0
2008-11-19 17:11:00,2.31908,2.31911,2.31863,2.31863,61100000.0
2008-11-19 17:12:00,2.31822,2.3185,2.31822,2.31835,53300000.0
2008-11-19 17:13:00,2.31789,2.31793,2.31715,2.31715,49400000.0
2008-11-19 17:14:00,2.31595,2.31646,2.31414,2.31414,13000000.0
2008-11-19 17:15:00,2.31339,2.31339,2.3115,2.3115,35100000.0
2008-11-19 17:16:00,2.31133,2.31342,2.31133,2.31342,40300000.0
2008-11-19 17:17:00,2.31375,2.31497,2.31368,2.31497,68900000.0
2008-11-19 17:18:00,2.3156,2.3156,2.31345,2.31375,54600000.0
2008-11-19 17:19:00,2.3135,2.31618,2.31349,2.31618,55900000.0
2008-11-19 17:20:00,2.31677,2.31677,2.31598,2.31673,9100000.0
2008-11-19 17:21:00,2.31716,2.31743,2.317,2.31701,49400000.0
2008-11-19 17:22:00,2.31678,2.31762,2.31678,2.31702,37700000.0
2008-11-19 17:23:00,2.3173,2.3184,2.31712,2.3176,66300000.0
2008-11-19 17:24:00,2.31807,2.31844,2.31674,2.31674,49400000.0
2008-11-19 17:25:00,2.31677,2.31807,2.31667,2.31807,41600000.0
2008-11-19 17:26:00,2.31954,2.32205,2.31954,2.32205,36400000.0
2008-11-19 17:27:00,2.32244,2.32301,2.31998,2.31998,55900000.0
2008-11-19 17:28:00,2.32017,2.32119,2.32017,2.3207,49400000.0
2008-11-19 17:29:00,2.31931,2.31931,2.31733,2.31733,58500000.0
2008-11-19 17:30:00,2.31657,2.31657,2.31432,2.31432,67600000.0
2008-11-19 17:31:00,2.31518,2.3161,2.31518,2.31536,65000000.0
2008-11-19 17:32:00,2.31592,2.3171,2.31592,2.31701,92300000.0
2008-11-19 17:33:00,2.31631,2.31669,2.31544,2.31616,97900000.0
2008-11-19 17:34:00,2.31626,2.31626,2.31519,2.31548,102100000.0
2008-11-19 17:35:00,2.31571,2.31811,2.31571,2.31811,72800000.0
2008-11-19 17:36:00,2.31807,2.31868,2.31807,2.31868,78000000.0
2008-11-19 17:37:00,2.31976,2.32013,2.31672,2.31672,74100000.0
2008-11-19 17:38:00,2.31611,2.31621,2.31536,2.31606,10400000.0
2008-11-19 17:39:00,2.31792,2.31916,2.31792,2.3189,80600000.0
2008-11-19 17:40:00,2.31854,2.31854,2.3167,2.3167,97200000.0
2008-11-19 17:41:00,2.31662,2.31876,2.31662,2.31876,72800000.0
2008-11-19 17:42:00,2.31821,2.31821,2.31789,2.3179,79300000.0
2008-11-19 17:43:00,2.31821,2.31832,2.31808,2.3183,65000000.0
2008-11-19 17:44:00,2.31784,2.31784,2.31718,2.31765,77400000.0
2008-11-19 17:45:00,2.31785,2.31814,2.31744,2.31814,79300000.0
2008-11-19 17:46:00,2.31875,2.31939,2.31875,2.31933,76700000.0
2008-11-19 17:47:00,2.31876,2.31945,2.31852,2.31945,105300000.0
2008-11-19 17:48:00,2.31996,2.32133,2.31996,2.32133,99800000.0
2008-11-19 17:49:00,2.32133,2.3221,2.32124,2.32205,85800000.0
2008-11-19 17:50:00,2.3219,2.3219,2.31958,2.31958,92300000.0
2008-11-19 17:51:00,2.31934,2.31934,2.31826,2.3192,75400000.0
2008-11-19 17:52:00,2.3182,2.3182,2.31758,2.31782,84500000.0
2008-11-19 17:53:00,2.31817,2.31817,2.31786,2.31786,66300000.0
2008-11-19 17:54:00,2.31771,2.31779,2.31686,2.31756,66000000.0
2008-11-19 17:55:00,2.31847,2.32221,2.31847,2.32221,10400000.0
2008-11-19 17:56:00,2.32385,2.32487,2.32374,2.32374,55900000.0
2008-11-19 17:57:00,2.32117,2.3224,2.32041,2.3224,9100000.0
2008-11-19 17:58:00,2.32324,2.32351,2.32266,2.32266,14300000.0
2008-11-19 17:59:00,2.32143,2.32185,2.31658,2.31658,87100000.0
2008-11-19 18:00:00,2.31501,2.31538,2.31489,2.315,66300000.0
2008-11-19 18:01:00,2.31426,2.31471,2.31315,2.31315,79000000.0
2008-11-19 18:02:00,2.31208,2.31208,2.31089,2.31089,54600000.0
2008-11-19 18:03:00,2.31051,2.3112,2.3103,2.3112,55600000.0
2008-11-19 18:04:00,2.31137,2.31141,2.31124,2.31134,66000000.0
2008-11-19 18:05:00,2.31192,2.31244,2.31165,2.31244,63700000.0
2008-11-19 18:06:00,2.31209,2.31209,2.31084,2.31084,55900000.0
2008-11-19 18:07:00,2.30926,2.30952,2.30787,2.30841,61100000.0
2008-11-19 18:08:00,2.30826,2.30951,2.30803,2.30951,55900000.0
2008-11-19 18:09:00,2.30893,2.30893,2.3076,2.30768,76700000.0
2008-11-19 18:10:00,2.30575,2.30691,2.30497,2.30497,52000000.0
2008-11-19 18:11:00,2.30498,2.30658,2.30498,2.30578,72500000.0
2008-11-19 18:12:00,2.30638,2.30775,2.30638,2.30775,53300000.0
2008-11-19 18:13:00,2.30676,2.307,2.3058,2.307,54600000.0
2008-11-19 18:14:00,2.3078,2.30804,2.30759,2.30804,36400000.0
2008-11-19 18:15:00,2.30868,2.30915,2.30868,2.30915,55900000.0
2008-11-19 18:16:00,2.30953,2.3101,2.30953,2.30966,80000000.0
2008-11-19 18:17:00,2.30818,2.30818,2.30708,2.30708,93300000.0
2008-11-19 18:18:00,2.30707,2.30707,2.3054,2.3054,68900000.0
2008-11-19 18:19:00,2.30473,2.30486,2.30444,2.30468,72500000.0
2008-11-19 18:20:00,2.3042,2.3042,2.30309,2.30367,71200000.0
2008-11-19 18:21:00,2.30311,2.30372,2.302,2.30372,42900000.0
2008-11-19 18:22:00,2.30282,2.30595,2.30282,2.30595,81600000.0
2008-11-19 18:23:00,2.30687,2.30687,2.30657,2.30663,61100000.0
2008-11-19 18:24:00,2.30653,2.30745,2.30653,2.30745,79300000.0
2008-11-19 18:25:00,2.30935,2.31375,2.30935,2.31375,53300000.0
2008-11-19 18:26:00,2.31362,2.31362,2.31251,2.31251,55900000.0
2008-11-19 18:27:00,2.31253,2.31253,2.31177,2.31177,76400000.0
2008-11-19 18:28:00,2.31276,2.31398,2.31276,2.31308,39000000.0
2008-11-19 18:29:00,2.31282,2.31338,2.31275,2.31286,46800000.0
2008-11-19 18:30:00,2.31145,2.31255,2.30977,2.31255,75400000.0
2008-11-19 18:31:00,2.31344,2.31371,2.31273,2.3134,83200000.0
2008-11-19 18:32:00,2.31279,2.31281,2.31222,2.31281,109200000.0
2008-11-19 18:33:00,2.3146,2.31583,2.3146,2.31583,93600000.0
2008-11-19 18:34:00,2.31685,2.31842,2.31685,2.31842,63700000.0
2008-11-19 18:35:00,2.31734,2.31736,2.31626,2.31736,65000000.0
2008-11-19 18:36:00,2.31827,2.31834,2.31759,2.31765,100100000.0
2008-11-19 18:37:00,2.31814,2.31949,2.31814,2.31891,107900000.0
2008-11-19 18:38:00,2.31779,2.31828,2.31719,2.31719,93000000.0
2008-11-19 18:39:00,2.31705,2.31706,2.31679,2.31706,89100000.0
2008-11-19 18:40:00,2.31677,2.31815,2.31641,2.31815,76700000.0
2008-11-19 18:41:00,2.31849,2.31849,2.3173,2.31774,101400000.0
2008-11-19 18:42:00,2.31748,2.31748,2.31688,2.31688,89700000.0
2008-11-19 18:43:00,2.31699,2.31842,2.31699,2.3171,85800000.0
2008-11-19 18:44:00,2.31624,2.31675,2.31624,2.31675,84500000.0
2008-11-19 18:45:00,2.31728,2.31883,2.31728,2.31883,96200000.0
2008-11-19 18:46:00,2.31805,2.31923,2.31805,2.31923,85800000.0
2008-11-19 18:47:00,2.31993,2.32105,2.31993,2.32101,75400000.0
2008-11-19 18:48:00,2.32033,2.32033,2.31925,2.31993,74100000.0
2008-11-19 18:49:00,2.31919,2.32003,2.31919,2.31959,42900000.0
2008-11-19 18:50:00,2.31988,2.32017,2.31979,2.31986,75400000.0
2008-11-19 18:51:00,2.31948,2.3196,2.31836,2.3196,35100000.0
2008-11-19 18:52:00,2.32045,2.32045,2.31857,2.31857,50400000.0
2008-11-19 18:53:00,2.31897,2.3196,2.3189,2.31932,44900000.0
2008-11-19 18:54:00,2.31942,2.31942,2.31913,2.31928,43900000.0
2008-11-19 18:55:00,2.32033,2.32104,2.31904,2.31904,62400000.0
2008-11-19 18:56:00,2.31954,2.31956,2.3194,2.31944,24400000.0
2008-11-19 18:57:00,2.31916,2.31971,2.3191,2.31971,28600000.0
2008-11-19 18:58:00,2.32018,2.32029,2.3197,2.32013,36100000.0
2008-11-19 18:59:00,2.32021,2.32092,2.31928,2.32092,58200000.0
2008-11-19 19:00:00,2.32038,2.32048,2.32002,2.3203,61100000.0
2008-11-19 19:01:00,2.31955,2.31955,2.31846,2.31915,52000000.0
2008-11-19 19:02:00,2.31953,2.32018,2.31953,2.31973,55900000.0
2008-11-19 19:03:00,2.31973,2.31978,2.31832,2.3184,39000000.0
2008-11-19 19:04:00,2.319,2.31988,2.3187,2.31945,79300000.0
2008-11-19 19:05:00,2.32009,2.32121,2.32009,2.32056,45200000.0
2008-11-19 19:06:00,2.32048,2.32048,2.32003,2.32022,10400000.0
2008-11-19 19:07:00,2.31917,2.31917,2.31751,2.31751,63700000.0
2008-11-19 19:08:00,2.318,2.31875,2.31783,2.31875,14300000.0
2008-11-19 19:09:00,2.31928,2.31928,2.31896,2.31906,9100000.0
2008-11-19 19:10:00,2.31863,2.31863,2.31696,2.31696,9100000.0
2008-11-19 19:11:00,2.31638,2.31729,2.31638,2.3171,62400000.0
2008-11-19 19:12:00,2.31665,2.31669,2.31638,2.31641,10400000.0
2008-11-19 19:13:00,2.31638,2.31639,2.3152,2.3152,61100000.0
2008-11-19 19:14:00,2.3154,2.31708,2.31525,2.31708,14300000.0
2008-11-19 19:15:00,2.31739,2.31747,2.31692,2.31703,39000000.0
2008-11-19 19:16:00,2.31707,2.31707,2.31665,2.31693,14300000.0
2008-11-19 19:17:00,2.31703,2.31816,2.31703,2.31816,9100000.0
2008-11-19 19:18:00,2.31706,2.31752,2.31692,2.31749,46500000.0
2008-11-19 19:19:00,2.31887,2.32126,2.31855,2.32122,58500000.0
2008-11-19 19:20:00,2.32349,2.32713,2.32349,2.32713,10400000.0
2008-11-19 19:21:00,2.32713,2.32713,2.3261,2.3261,9100000.0
2008-11-19 19:22:00,2.32535,2.32547,2.32444,2.32444,67600000.0
2008-11-19 19:23:00,2.32349,2.32375,2.32306,2.32375,40300000.0
2008-11-19 19:24:00,2.32394,2.32394,2.32318,2.3235,14300000.0
2008-11-19 19:25:00,2.32337,2.32412,2.32337,2.32356,104000000.0
2008-11-19 19:26:00,2.32328,2.32357,2.32302,2.32357,13000000.0
2008-11-19 19:27:00,2.32403,2.32529,2.32403,2.32529,9100000.0
2008-11-19 19:28:00,2.32573,2.32761,2.32573,2.32761,44200000.0
2008-11-19 19:29:00,2.32766,2.32808,2.32601,2.32601,41600000.0
2008-11-19 19:30:00,2.32499,2.32499,2.32361,2.3249,13000000.0
2008-11-19 19:31:00,2.3246,2.32635,2.3246,2.32635,9100000.0
2008-11-19 19:32:00,2.32565,2.32608,2.32462,2.3259,14300000.0
2008-11-19 19:33:00,2.326,2.32654,2.326,2.32654,36400000.0
2008-11-19 19:34:00,2.32663,2.32698,2.32618,2.32698,13000000.0
2008-11-19 19:35:00,2.32564,2.32564,2.32452,2.3247,10400000.0
2008-11-19 19:36:00,2.32492,2.32579,2.3248,2.32579,9100000.0
2008-11-19 19:37:00,2.32621,2.32873,2.32621,2.32873,9100000.0
2008-11-19 19:38:00,2.32975,2.32975,2.32784,2.32784,50700000.0
2008-11-19 19:39:00,2.32712,2.32764,2.32712,2.32764,12700000.0
2008-11-19 19:40:00,2.32785,2.32785,2.32665,2.32665,23400000.0
2008-11-19 19:41:00,2.32658,2.32739,2.32651,2.32701,49100000.0
2008-11-19 19:42:00,2.32615,2.32615,2.32479,2.32479,37700000.0
2008-11-19 19:43:00,2.3245,2.3245,2.32381,2.32445,29900000.0
2008-11-19 19:44:00,2.3243,2.3243,2.3227,2.3227,9100000.0
2008-11-19 19:45:00,2.32233,2.32299,2.32233,2.32299,50700000.0
2008-11-19 19:46:00,2.32215,2.32215,2.31966,2.32036,10400000.0
2008-11-19 19:47:00,2.32089,2.32209,2.32088,2.32209,31200000.0
2008-11-19 19:48:00,2.32305,2.32386,2.32305,2.32376,41600000.0
2008-11-19 19:49:00,2.32396,2.32396,2.32378,2.32378,9100000.0
2008-11-19 19:50:00,2.32404,2.32404,2.32127,2.32144,36100000.0
2008-11-19 19:51:00,2.32306,2.32391,2.32306,2.32352,33800000.0
2008-11-19 19:52:00,2.32275,2.32275,2.32117,2.32117,24700000.0
2008-11-19 19:53:00,2.32144,2.32253,2.32144,2.32253,10400000.0
2008-11-19 19:54:00,2.32345,2.32345,2.32248,2.32248,9100000.0
2008-11-19 19:55:00,2.3221,2.3221,2.32096,2.3211,41600000.0
2008-11-19 19:56:00,2.32204,2.32295,2.32204,2.32295,10400000.0
2008-11-19 19:57:00,2.32405,2.32496,2.32405,2.32496,19500000.0
2008-11-19 19:58:00,2.32449,2.32449,2.32161,2.32213,37700000.0
2008-11-19 19:59:00,2.32202,2.32202,2.32043,2.32043,10400000.0
2008-11-19 20:00:00,2.32119,2.32232,2.32119,2.32232,14300000.0
2008-11-19 20:01:00,2.32281,2.32288,2.3221,2.3221,9100000.0
2008-11-19 20:02:00,2.32162,2.32162,2.31877,2.31877,14300000.0
2008-11-19 20:03:00,2.3178,2.3178,2.31686,2.31717,10400000.0
2008-11-19 20:04:00,2.31676,2.3169,2.31629,2.31632,13000000.0
2008-11-19 20:05:00,2.31795,2.31795,2.31499,2.31499,45500000.0
2008-11-19 20:06:00,2.31459,2.31704,2.31459,2.3169,14300000.0
2008-11-19 20:07:00,2.31733,2.31936,2.31733,2.31936,10400000.0
2008-11-19 20:08:00,2.31873,2.31878,2.31864,2.31878,28600000.0
2008-11-19 20:09:00,2.31953,2.32092,2.31953,2.32087,9100000.0
2008-11-19 20:10:00,2.32065,2.322,2.31938,2.31983,31200000.0
2008-11-19 20:11:00,2.31886,2.31886,2.31773,2.3188,22100000.0
2008-11-19 20:12:00,2.31854,2.31883,2.31854,2.31883,9100000.0
2008-11-19 20:13:00,2.31878,2.31878,2.31844,2.31861,10400000.0
2008-11-19 20:14:00,2.31863,2.31863,2.31693,2.31771,20800000.0
2008-11-19 20:15:00,2.31831,2.31856,2.3179,2.31856,22100000.0
2008-11-19 20:16:00,2.31816,2.31932,2.31814,2.31932,8800000.0
2008-11-19 20:17:00,2.32,2.32139,2.31966,2.32139,9100000.0
2008-11-19 20:18:00,2.32257,2.32366,2.32257,2.32323,26000000.0
2008-11-19 20:19:00,2.32326,2.32377,2.32326,2.32377,50400000.0
2008-11-19 20:20:00,2.32417,2.32548,2.32407,2.32548,14300000.0
2008-11-19 20:21:00,2.32616,2.32669,2.32557,2.32669,13000000.0
2008-11-19 20:22:00,2.32717,2.32717,2.32618,2.32644,14300000.0
2008-11-19 20:23:00,2.32649,2.32695,2.32627,2.32627,13000000.0
2008-11-19 20:24:00,2.32559,2.32656,2.32544,2.32656,13000000.0
2008-11-19 20:25:00,2.3276,2.32778,2.3276,2.32778,9100000.0
2008-11-19 20:26:00,2.32703,2.32703,2.32507,2.32581,11700000.0
2008-11-19 20:27:00,2.32597,2.32716,2.32594,2.32716,14300000.0
2008-11-19 20:28:00,2.32656,2.32656,2.32503,2.32519,14300000.0
2008-11-19 20:29:00,2.32477,2.32586,2.32448,2.32586,28300000.0
2008-11-19 20:30:00,2.32632,2.32686,2.32632,2.32682,13000000.0
2008-11-19 20:31:00,2.32661,2.32661,2.3254,2.32556,33800000.0
2008-11-19 20:32:00,2.32434,2.32434,2.3225,2.32416,29900000.0
2008-11-19 20:33:00,2.32609,2.32679,2.32609,2.32679,19500000.0
2008-11-19 20:34:00,2.32636,2.32792,2.32636,2.32792,13000000.0
2008-11-19 20:35:00,2.32747,2.32747,2.32599,2.32614,14300000.0
2008-11-19 20:36:00,2.3265,2.32788,2.3264,2.32788,14300000.0
2008-11-19 20:37:00,2.3277,2.3279,2.32732,2.32732,10400000.0
2008-11-19 20:38:00,2.32621,2.32658,2.32621,2.32658,11100000.0
2008-11-19 20:39:00,2.32483,2.32483,2.3217,2.3217,10400000.0
2008-11-19 20:40:00,2.3217,2.32301,2.32147,2.32301,28600000.0
2008-11-19 20:41:00,2.32275,2.32275,2.32197,2.32197,9100000.0
2008-11-19 20:42:00,2.32116,2.32116,2.31865,2.32009,11700000.0
2008-11-19 20:43:00,2.32008,2.32008,2.31931,2.32007,10400000.0
2008-11-19 20:44:00,2.31998,2.32049,2.31953,2.31953,10400000.0
2008-11-19 20:45:00,2.3194,2.31968,2.31865,2.31865,10400000.0
2008-11-19 20:46:00,2.31846,2.31846,2.31782,2.31782,11700000.0
2008-11-19 20:47:00,2.31816,2.31816,2.31804,2.31816,16900000.0
2008-11-19 20:48:00,2.31819,2.31895,2.31812,2.31895,11700000.0
2008-11-19 20:49:00,2.31882,2.32031,2.31873,2.32031,27300000.0
2008-11-19 20:50:00,2.31842,2.31969,2.31823,2.31969,10400000.0
2008-11-19 20:51:00,2.3202,2.32073,2.31977,2.32073,23400000.0
2008-11-19 20:52:00,2.32068,2.32068,2.31967,2.31967,11700000.0
2008-11-19 20:53:00,2.31946,2.31946,2.31832,2.31832,10100000.0
2008-11-19 20:54:00,2.31836,2.31919,2.31836,2.31919,13000000.0
2008-11-19 20:55:00,2.31909,2.3194,2.31895,2.3194,13000000.0
2008-11-19 20:56:00,2.31953,2.31953,2.318,2.3181,13000000.0
2008-11-19 20:57:00,2.31694,2.31771,2.31694,2.3177,7800000.0
2008-11-19 20:58:00,2.31782,2.31787,2.31773,2.31778,11700000.0
2008-11-19 20:59:00,2.31771,2.31783,2.31762,2.31783,37700000.0
2008-11-19 21:00:00,2.31865,2.32167,2.31865,2.32114,37700000.0
2008-11-19 21:01:00,2.32026,2.32075,2.32026,2.32041,14300000.0
2008-11-19 21:02:00,2.3197,2.32012,2.3197,2.31999,10400000.0
2008-11-19 21:03:00,2.31942,2.32006,2.31925,2.32006,13000000.0
2008-11-19 21:04:00,2.3217,2.32344,2.3217,2.32344,10400000.0
2008-11-19 21:05:00,2.32491,2.32616,2.32445,2.32445,10400000.0
2008-11-19 21:06:00,2.32366,2.32388,2.32366,2.32388,17900000.0
2008-11-19 21:07:00,2.3242,2.3242,2.32312,2.32312,9100000.0
2008-11-19 21:08:00,2.32335,2.32335,2.32205,2.32261,9100000.0
2008-11-19 21:09:00,2.3229,2.32295,2.3224,2.32289,11700000.0
2008-11-19 21:10:00,2.32207,2.32235,2.32175,2.32222,14300000.0
2008-11-19 21:11:00,2.32164,2.32164,2.31992,2.32009,14300000.0
2008-11-19 21:12:00,2.3198,2.3198,2.31731,2.31732,10400000.0
2008-11-19 21:13:00,2.31949,2.31981,2.31599,2.31599,9100000.0
2008-11-19 21:14:00,2.31494,2.31654,2.31494,2.31576,27300000.0
2008-11-19 21:15:00,2.31511,2.31647,2.31511,2.31647,14300000.0
2008-11-19 21:16:00,2.31686,2.31844,2.31686,2.31844,10400000.0
2008-11-19 21:17:00,2.31859,2.31878,2.31827,2.31868,10400000.0
2008-11-19 21:18:00,2.31858,2.31858,2.31734,2.3176,22100000.0
2008-11-19 21:19:00,2.3189,2.32097,2.3189,2.32093,10400000.0
2008-11-19 21:20:00,2.321,2.32298,2.321,2.32298,24700000.0
2008-11-19 21:21:00,2.32288,2.32317,2.32251,2.32251,13000000.0
2008-11-19 21:22:00,2.3205,2.32095,2.31937,2.32095,49400000.0
2008-11-19 21:23:00,2.32019,2.32019,2.31928,2.31998,22100000.0
2008-11-19 21:24:00,2.3203,2.3203,2.3196,2.31976,14000000.0
2008-11-19 21:25:00,2.32059,2.32059,2.31821,2.3199,26000000.0
2008-11-19 21:26:00,2.32026,2.3203,2.31738,2.31738,20800000.0
2008-11-19 21:27:00,2.31719,2.31732,2.31599,2.31599,32500000.0
2008-11-19 21:28:00,2.31795,2.3193,2.31795,2.3193,13000000.0
2008-11-19 21:29:00,2.31989,2.32156,2.31989,2.32156,11400000.0
2008-11-19 21:30:00,2.32097,2.32097,2.31507,2.31507,27300000.0
2008-11-19 21:31:00,2.31481,2.31829,2.31481,2.31829,24700000.0
2008-11-19 21:32:00,2.31987,2.31987,2.31744,2.31744,11700000.0
2008-11-19 21:33:00,2.31713,2.31734,2.31707,2.31734,14300000.0
2008-11-19 21:34:00,2.31795,2.32001,2.31795,2.31995,13000000.0
2008-11-19 21:35:00,2.32039,2.32141,2.32039,2.32141,9100000.0
2008-11-19 21:36:00,2.32237,2.32237,2.31989,2.31989,9100000.0
2008-11-19 21:37:00,2.31875,2.31875,2.31756,2.31814,32500000.0
2008-11-19 21:38:00,2.31791,2.31791,2.3162,2.31627,9100000.0
2008-11-19 21:39:00,2.31648,2.31648,2.31512,2.31512,35100000.0
2008-11-19 21:40:00,2.31554,2.31603,2.31554,2.31565,9100000.0
2008-11-19 21:41:00,2.31652,2.31732,2.31652,2.31732,9100000.0
2008-11-19 21:42:00,2.31792,2.31792,2.31716,2.31778,14300000.0
2008-11-19 21:43:00,2.31762,2.32022,2.31762,2.31949,9100000.0
2008-11-19 21:44:00,2.32032,2.32102,2.31981,2.31981,41600000.0
2008-11-19 21:45:00,2.31941,2.32002,2.31864,2.32002,13000000.0
2008-11-19 21:46:00,2.32294,2.32319,2.3217,2.3217,9100000.0
2008-11-19 21:47:00,2.32272,2.32272,2.32142,2.32142,22100000.0
2008-11-19 21:48:00,2.32017,2.32066,2.31996,2.32066,9100000.0
2008-11-19 21:49:00,2.32105,2.32105,2.32056,2.32056,9100000.0
2008-11-19 21:50:00,2.32086,2.32128,2.32086,2.32104,16900000.0
2008-11-19 21:51:00,2.32105,2.32105,2.31945,2.31945,13000000.0
2008-11-19 21:52:00,2.32079,2.321,2.31939,2.31939,8800000.0
2008-11-19 21:53:00,2.31965,2.32337,2.31965,2.32337,11700000.0
2008-11-19 21:54:00,2.32318,2.32354,2.32283,2.32307,9100000.0
2008-11-19 21:55:00,2.32404,2.32483,2.3235,2.32483,23400000.0
2008-11-19 21:56:00,2.32548,2.32599,2.32548,2.32597,26000000.0
2008-11-19 21:57:00,2.32623,2.32663,2.32623,2.32631,11700000.0
2008-11-19 21:58:00,2.32477,2.32492,2.32456,2.32485,22100000.0
2008-11-19 21:59:00,2.32608,2.32693,2.32608,2.32693,22100000.0
2008-11-19 22:00:00,2.32678,2.3271,2.32668,2.32682,13000000.0
2008-11-19 22:01:00,2.32589,2.32645,2.32584,2.32643,14300000.0
2008-11-19 22:02:00,2.32576,2.32576,2.32446,2.32446,48100000.0
2008-11-19 22:03:00,2.32465,2.32474,2.32454,2.32459,32500000.0
2008-11-19 22:04:00,2.32466,2.32481,2.32466,2.32477,15600000.0
2008-11-19 22:05:00,2.32471,2.3248,2.32434,2.3248,13000000.0
2008-11-19 22:06:00,2.32496,2.3251,2.32462,2.3248,13000000.0
2008-11-19 22:07:00,2.32463,2.32463,2.32431,2.32454,13000000.0
2008-11-19 22:08:00,2.32446,2.32446,2.32405,2.32405,35100000.0
2008-11-19 22:09:00,2.32359,2.32359,2.32141,2.32234,15600000.0
2008-11-19 22:10:00,2.32207,2.32262,2.32207,2.32211,14300000.0
2008-11-19 22:11:00,2.32222,2.32222,2.32007,2.32059,10400000.0
2008-11-19 22:12:00,2.32142,2.32142,2.31908,2.31908,15600000.0
2008-11-19 22:13:00,2.31868,2.31925,2.31815,2.31925,14300000.0
2008-11-19 22:14:00,2.31933,2.31946,2.31901,2.31946,19500000.0
2008-11-19 22:15:00,2.31981,2.31981,2.31872,2.31893,11700000.0
2008-11-19 22:16:00,2.32171,2.32319,2.32171,2.32319,9100000.0
2008-11-19 22:17:00,2.32323,2.32338,2.32311,2.32311,18200000.0
2008-11-19 22:18:00,2.32336,2.32755,2.32314,2.32755,13000000.0
2008-11-19 22:19:00,2.32978,2.32978,2.32747,2.32747,14300000.0
2008-11-19 22:20:00,2.32993,2.33186,2.3295,2.33172,18200000.0
2008-11-19 22:21:00,2.33349,2.33398,2.33342,2.33342,20800000.0
2008-11-19 22:22:00,2.33177,2.33177,2.33103,2.3313,18200000.0
2008-11-19 22:23:00,2.32978,2.32978,2.32841,2.32923,8800000.0
2008-11-19 22:24:00,2.32908,2.32908,2.32767,2.32767,16900000.0
2008-11-19 22:25:00,2.32827,2.32846,2.32793,2.32846,14300000.0
2008-11-19 22:26:00,2.32925,2.33177,2.32925,2.33177,10400000.0
2008-11-19 22:27:00,2.33131,2.33131,2.32928,2.33015,27300000.0
2008-11-19 22:28:00,2.33057,2.33072,2.32959,2.32959,11700000.0
2008-11-19 22:29:00,2.32903,2.32916,2.32817,2.32817,31200000.0
2008-11-19 22:30:00,2.32813,2.32907,2.32813,2.32907,28600000.0
2008-11-19 22:31:00,2.32928,2.32949,2.32917,2.32917,28600000.0
2008-11-19 22:32:00,2.32925,2.33002,2.32925,2.33002,29600000.0
2008-11-19 22:33:00,2.33032,2.33032,2.32894,2.32894,44200000.0
2008-11-19 22:34:00,2.32827,2.32827,2.32753,2.32761,9100000.0
2008-11-19 22:35:00,2.32693,2.32704,2.32652,2.32704,14300000.0
2008-11-19 22:36:00,2.32807,2.32917,2.32803,2.32917,9100000.0
2008-11-19 22:37:00,2.32967,2.32967,2.32934,2.32941,7800000.0
2008-11-19 22:38:00,2.32895,2.3298,2.32733,2.3298,10400000.0
2008-11-19 22:39:00,2.33098,2.33304,2.33098,2.33304,10400000.0
2008-11-19 22:40:00,2.33303,2.3333,2.33095,2.33095,9100000.0
2008-11-19 22:41:00,2.32914,2.33328,2.32914,2.33328,11700000.0
2008-11-19 22:42:00,2.33408,2.33523,2.33408,2.33523,32200000.0
2008-11-19 22:43:00,2.33478,2.33616,2.33464,2.33616,11700000.0
2008-11-19 22:44:00,2.3364,2.3366,2.33546,2.33554,10400000.0
2008-11-19 22:45:00,2.3346,2.33473,2.33426,2.33473,9100000.0
2008-11-19 22:46:00,2.33522,2.33547,2.33517,2.33547,11700000.0
2008-11-19 22:47:00,2.33564,2.33746,2.33564,2.33746,10400000.0
2008-11-19 22:48:00,2.33782,2.33804,2.33773,2.33792,9100000.0
2008-11-19 22:49:00,2.3387,2.33909,2.33829,2.33909,9100000.0
2008-11-19 22:50:00,2.33859,2.33998,2.33859,2.33998,14300000.0
2008-11-19 22:51:00,2.33955,2.33955,2.33773,2.33773,27300000.0
2008-11-19 22:52:00,2.33613,2.33613,2.33479,2.33479,10100000.0
2008-11-19 22:53:00,2.33482,2.338,2.33482,2.338,11700000.0
2008-11-19 22:54:00,2.33817,2.33833,2.33816,2.3382,14300000.0
2008-11-19 22:55:00,2.33811,2.33814,2.33799,2.33805,14300000.0
2008-11-19 22:56:00,2.33823,2.33861,2.33794,2.33794,33800000.0
2008-11-19 22:57:00,2.33842,2.33921,2.33832,2.33921,9100000.0
2008-11-19 22:58:00,2.33979,2.34192,2.33979,2.34192,10400000.0
2008-11-19 22:59:00,2.34263,2.34389,2.34242,2.34383,15600000.0
2008-11-19 23:00:00,2.34455,2.34472,2.34404,2.34413,9100000.0
2008-11-19 23:01:00,2.3436,2.34384,2.34344,2.34384,9100000.0
2008-11-19 23:02:00,2.34375,2.34394,2.34305,2.34305,15600000.0
2008-11-19 23:03:00,2.34242,2.34262,2.34217,2.34228,19500000.0
2008-11-19 23:04:00,2.34295,2.3435,2.34295,2.3435,9100000.0
2008-11-19 23:05:00,2.34393,2.34556,2.34393,2.34556,13000000.0
2008-11-19 23:06:00,2.34608,2.34964,2.34608,2.34964,10400000.0
2008-11-19 23:07:00,2.34672,2.34679,2.34608,2.34679,10400000.0
2008-11-19 23:08:00,2.34732,2.34802,2.34732,2.34802,7800000.0
2008-11-19 23:09:00,2.34779,2.34779,2.34703,2.34703,11700000.0
2008-11-19 23:10:00,2.34663,2.34665,2.34628,2.34628,10400000.0
2008-11-19 23:11:00,2.34684,2.34692,2.34647,2.34647,9100000.0
2008-11-19 23:12:00,2.34638,2.34638,2.34587,2.34593,14300000.0
2008-11-19 23:13:00,2.34645,2.34688,2.34645,2.34672,11700000.0
2008-11-19 23:14:00,2.34688,2.34688,2.34661,2.34685,11700000.0
2008-11-19 23:15:00,2.34671,2.34671,2.34657,2.34657,9100000.0
2008-11-19 23:16:00,2.34632,2.34661,2.34632,2.34655,16900000.0
2008-11-19 23:17:00,2.34603,2.34603,2.34405,2.34453,10400000.0
2008-11-19 23:18:00,2.34466,2.34468,2.34377,2.34377,9100000.0
2008-11-19 23:19:00,2.34354,2.34372,2.34333,2.34372,18200000.0
2008-11-19 23:20:00,2.34405,2.34436,2.34405,2.34436,10400000.0
2008-11-19 23:21:00,2.34411,2.34466,2.34409,2.34466,14300000.0
2008-11-19 23:22:00,2.34534,2.34635,2.34534,2.34635,9100000.0
2008-11-19 23:23:00,2.34638,2.34638,2.34621,2.34637,10400000.0
2008-11-19 23:24:00,2.34649,2.34695,2.34649,2.34675,10400000.0
2008-11-19 23:25:00,2.34649,2.34684,2.34639,2.34655,13000000.0
2008-11-19 23:26:00,2.34669,2.34694,2.34669,2.34676,9100000.0
2008-11-19 23:27:00,2.34696,2.34763,2.34696,2.34763,10400000.0
2008-11-19 23:28:00,2.34736,2.34736,2.34703,2.34726,9100000.0
2008-11-19 23:29:00,2.34747,2.34812,2.34733,2.34812,19500000.0
2008-11-19 23:30:00,2.34827,2.34864,2.3482,2.34844,14300000.0
2008-11-19 23:31:00,2.34814,2.34821,2.34795,2.34821,9100000.0
2008-11-19 23:32:00,2.34815,2.34815,2.34686,2.34686,11700000.0
2008-11-19 23:33:00,2.34703,2.34772,2.34683,2.34683,14300000.0
2008-11-19 23:34:00,2.34643,2.34651,2.3457,2.34651,13000000.0
2008-11-19 23:35:00,2.34688,2.34688,2.34632,2.34632,14300000.0
2008-11-19 23:36:00,2.34607,2.34655,2.34607,2.34655,9100000.0
2008-11-19 23:37:00,2.3463,2.34659,2.34625,2.34625,9100000.0
2008-11-19 23:38:00,2.3463,2.34681,2.3463,2.34681,20800000.0
2008-11-19 23:39:00,2.3469,2.34695,2.34653,2.34653,11700000.0
2008-11-19 23:40:00,2.34693,2.3488,2.34693,2.3488,14300000.0
2008-11-19 23:41:00,2.34833,2.34946,2.34833,2.34946,10400000.0
2008-11-19 23:42:00,2.34952,2.35018,2.34938,2.35018,9100000.0
2008-11-19 23:43:00,2.35021,2.35021,2.34977,2.34987,9100000.0
2008-11-19 23:44:00,2.34838,2.34845,2.34811,2.34817,9100000.0
2008-11-19 23:45:00,2.34804,2.34822,2.34795,2.34795,11700000.0
2008-11-19 23:46:00,2.34821,2.34821,2.34796,2.34813,9100000.0
2008-11-19 23:47:00,2.34745,2.34775,2.34703,2.34703,11700000.0
2008-11-19 23:48:00,2.34693,2.34693,2.3466,2.3466,11700000.0
2008-11-19 23:49:00,2.34653,2.34712,2.34651,2.34712,10400000.0
2008-11-19 23:50:00,2.34728,2.34732,2.34624,2.3467,9100000.0
2008-11-19 23:51:00,2.34722,2.34737,2.34647,2.34647,10400000.0
2008-11-19 23:52:00,2.34637,2.34736,2.34637,2.34736,9100000.0
2008-11-19 23:53:00,2.34712,2.34769,2.34662,2.34663,16900000.0
2008-11-19 23:54:00,2.34682,2.34688,2.34621,2.34621,9100000.0
2008-11-19 23:55:00,2.34623,2.3466,2.34623,2.34649,14300000.0
2008-11-19 23:56:00,2.3468,2.34684,2.34674,2.34681,10400000.0
2008-11-19 23:57:00,2.34713,2.34719,2.34691,2.34719,12700000.0
2008-11-19 23:58:00,2.34749,2.34772,2.34749,2.34772,22100000.0
2008-11-19 23:59:00,2.34732,2.34732,2.34677,2.3469,24700000.0
2008-11-20 00:00:00,2.34719,2.34814,2.34719,2.34814,14300000.0
2008-11-20 00:01:00,2.34767,2.34767,2.34689,2.34689,10400000.0
2008-11-20 00:02:00,2.34637,2.34683,2.34621,2.34621,13000000.0
2008-11-20 00:03:00,2.34636,2.34705,2.34636,2.34705,10400000.0
2008-11-20 00:04:00,2.34707,2.34751,2.34699,2.34751,9100000.0
2008-11-20 00:05:00,2.34618,2.34664,2.34618,2.34664,13000000.0
2008-11-20 00:06:00,2.34712,2.34712,2.34651,2.34651,11700000.0
2008-11-20 00:07:00,2.34692,2.34692,2.34619,2.34619,9100000.0
2008-11-20 00:08:00,2.34669,2.34669,2.34574,2.34588,9100000.0
2008-11-20 00:09:00,2.34528,2.34528,2.34466,2.34501,9100000.0
2008-11-20 00:10:00,2.34561,2.34561,2.34454,2.34454,10400000.0
2008-11-20 00:11:00,2.34403,2.34403,2.34244,2.34254,13000000.0
2008-11-20 00:12:00,2.34263,2.3428,2.34233,2.34233,10400000.0
2008-11-20 00:13:00,2.34232,2.34232,2.34176,2.34176,9100000.0
2008-11-20 00:14:00,2.34117,2.34117,2.34067,2.34089,10400000.0
2008-11-20 00:15:00,2.34086,2.34086,2.3401,2.3401,10400000.0
2008-11-20 00:16:00,2.33984,2.34045,2.33984,2.34045,10400000.0
2008-11-20 00:17:00,2.3407,2.34116,2.3407,2.34116,10100000.0
2008-11-20 00:18:00,2.34119,2.34147,2.34119,2.34139,9100000.0
2008-11-20 00:19:00,2.34094,2.34094,2.33886,2.34041,14300000.0
2008-11-20 00:20:00,2.34065,2.3407,2.34026,2.34026,14000000.0
2008-11-20 00:21:00,2.34015,2.34019,2.34,2.34,10400000.0
2008-11-20 00:22:00,2.34008,2.34044,2.33985,2.33987,20800000.0
2008-11-20 00:23:00,2.34008,2.34015,2.33951,2.33951,10400000.0
2008-11-20 00:24:00,2.34075,2.34075,2.34,2.34,13000000.0
2008-11-20 00:25:00,2.33942,2.33942,2.3386,2.3386,11700000.0
2008-11-20 00:26:00,2.33852,2.3388,2.33845,2.3388,9100000.0
2008-11-20 00:27:00,2.33895,2.33987,2.33895,2.33987,10400000.0
2008-11-20 00:28:00,2.34015,2.34037,2.3401,2.34023,12700000.0
2008-11-20 00:29:00,2.33997,2.34014,2.33934,2.33934,9100000.0
2008-11-20 00:30:00,2.33857,2.33899,2.3384,2.33899,10400000.0
2008-11-20 00:31:00,2.33931,2.33932,2.33864,2.33864,10400000.0
2008-11-20 00:32:00,2.33866,2.3387,2.33861,2.33861,9100000.0
2008-11-20 00:33:00,2.33866,2.33866,2.33846,2.3385,9100000.0
2008-11-20 00:34:00,2.3394,2.34072,2.3394,2.34072,9100000.0
2008-11-20 00:35:00,2.34153,2.34154,2.34066,2.34067,9100000.0
2008-11-20 00:36:00,2.33983,2.34005,2.33979,2.33986,14300000.0
2008-11-20 00:37:00,2.33976,2.33976,2.33944,2.33944,11700000.0
2008-11-20 00:38:00,2.33938,2.33938,2.339,2.339,11700000.0
2008-11-20 00:39:00,2.33882,2.33927,2.33882,2.33927,15600000.0
2008-11-20 00:40:00,2.33997,2.34041,2.33997,2.34041,9100000.0
2008-11-20 00:41:00,2.34067,2.34121,2.34067,2.34121,13000000.0
2008-11-20 00:42:00,2.34195,2.3456,2.34195,2.34483,26000000.0
2008-11-20 00:43:00,2.34425,2.34627,2.34425,2.34627,13000000.0
2008-11-20 00:44:00,2.3464,2.34658,2.34612,2.34615,10400000.0
2008-11-20 00:45:00,2.34619,2.34619,2.34539,2.3455,11700000.0
2008-11-20 00:46:00,2.34517,2.34517,2.3446,2.34475,14300000.0
2008-11-20 00:47:00,2.34494,2.34494,2.34468,2.34468,29300000.0
2008-11-20 00:48:00,2.34508,2.3456,2.34508,2.34536,13000000.0
2008-11-20 00:49:00,2.34488,2.34488,2.34436,2.34458,26000000.0
2008-11-20 00:50:00,2.34472,2.34585,2.34472,2.34585,22100000.0
2008-11-20 00:51:00,2.34584,2.34584,2.34559,2.34564,10400000.0
2008-11-20 00:52:00,2.34447,2.34475,2.34438,2.34454,17900000.0
2008-11-20 00:53:00,2.34431,2.34431,2.34387,2.34422,14300000.0
2008-11-20 00:54:00,2.34419,2.34419,2.34393,2.34393,10400000.0
2008-11-20 00:55:00,2.3442,2.3442,2.34388,2.3439,11700000.0
2008-11-20 00:56:00,2.34385,2.34419,2.34385,2.34417,23400000.0
2008-11-20 00:57:00,2.34451,2.34451,2.3442,2.34428,15600000.0
2008-11-20 00:58:00,2.34424,2.34448,2.34424,2.34448,10400000.0
2008-11-20 00:59:00,2.3447,2.34728,2.3447,2.34728,39000000.0
2008-11-20 01:00:00,2.34706,2.34772,2.34696,2.34772,52000000.0
2008-11-20 01:01:00,2.34735,2.34757,2.34542,2.34757,31200000.0
2008-11-20 01:02:00,2.34787,2.3486,2.34787,2.3486,29900000.0
2008-11-20 01:03:00,2.34859,2.34859,2.34795,2.34802,13000000.0
2008-11-20 01:04:00,2.34792,2.34792,2.34772,2.34778,13000000.0
2008-11-20 01:05:00,2.34798,2.3484,2.34798,2.34838,14300000.0
2008-11-20 01:06:00,2.34914,2.3495,2.34749,2.34749,11700000.0
2008-11-20 01:07:00,2.34698,2.34698,2.34455,2.34455,10400000.0
2008-11-20 01:08:00,2.34485,2.34591,2.34485,2.34591,9100000.0
2008-11-20 01:09:00,2.34601,2.34619,2.34601,2.3461,13000000.0
2008-11-20 01:10:00,2.34659,2.34665,2.34653,2.34653,10400000.0
2008-11-20 01:11:00,2.34619,2.34619,2.34578,2.34578,14300000.0
2008-11-20 01:12:00,2.34559,2.34598,2.34559,2.34594,11700000.0
2008-11-20 01:13:00,2.34639,2.34872,2.34639,2.34872,16900000.0
2008-11-20 01:14:00,2.34887,2.34907,2.34779,2.34779,14300000.0
2008-11-20 01:15:00,2.34862,2.34862,2.3474,2.34765,11700000.0
2008-11-20 01:16:00,2.34795,2.3481,2.34788,2.34788,9100000.0
2008-11-20 01:17:00,2.34762,2.3477,2.34746,2.34763,11700000.0
2008-11-20 01:18:00,2.34787,2.34796,2.34761,2.34796,14300000.0
2008-11-20 01:19:00,2.34773,2.34773,2.3472,2.3472,13000000.0
2008-11-20 01:20:00,2.34683,2.34688,2.34482,2.34482,10400000.0
2008-11-20 01:21:00,2.34392,2.34425,2.34374,2.34374,16900000.0
2008-11-20 01:22:00,2.34405,2.34411,2.34303,2.34303,14300000.0
2008-11-20 01:23:00,2.34279,2.3432,2.34279,2.34289,10400000.0
2008-11-20 01:24:00,2.34441,2.34481,2.34441,2.34457,10400000.0
2008-11-20 01:25:00,2.34493,2.34541,2.34477,2.34541,11700000.0
2008-11-20 01:26:00,2.34554,2.34554,2.34527,2.34532,16900000.0
2008-11-20 01:27:00,2.34578,2.34618,2.34578,2.34591,27000000.0
2008-11-20 01:28:00,2.34625,2.34643,2.34624,2.34643,36400000.0
2008-11-20 01:29:00,2.34623,2.34625,2.34601,2.34622,16900000.0
2008-11-20 01:30:00,2.34593,2.34593,2.34551,2.34585,11700000.0
2008-11-20 01:31:00,2.34588,2.3468,2.34588,2.34642,11700000.0
2008-11-20 01:32:00,2.34664,2.34664,2.34521,2.34521,24700000.0
2008-11-20 01:33:00,2.34549,2.34577,2.34549,2.34573,27300000.0
2008-11-20 01:34:00,2.34581,2.34592,2.34557,2.34557,19200000.0
2008-11-20 01:35:00,2.34545,2.34604,2.34545,2.34604,9100000.0
2008-11-20 01:36:00,2.34534,2.34534,2.34493,2.34493,14300000.0
2008-11-20 01:37:00,2.3449,2.34502,2.34481,2.34502,14300000.0
2008-11-20 01:38:00,2.34469,2.34469,2.34429,2.34445,9100000.0
2008-11-20 01:39:00,2.34389,2.34441,2.34378,2.34385,14300000.0
2008-11-20 01:40:00,2.34361,2.34369,2.34208,2.34236,9100000.0
2008-11-20 01:41:00,2.34257,2.34289,2.34257,2.34289,27300000.0
2008-11-20 01:42:00,2.34326,2.34346,2.34246,2.34246,14300000.0
2008-11-20 01:43:00,2.34312,2.34328,2.34191,2.34191,13000000.0
2008-11-20 01:44:00,2.34457,2.34549,2.34411,2.34549,13000000.0
2008-11-20 01:45:00,2.34548,2.34566,2.34509,2.34566,15600000.0
2008-11-20 01:46:00,2.34583,2.34602,2.34569,2.34569,9100000.0
2008-11-20 01:47:00,2.34511,2.34511,2.34383,2.34411,10400000.0
2008-11-20 01:48:00,2.34464,2.34481,2.34403,2.34403,9100000.0
2008-11-20 01:49:00,2.34455,2.34494,2.34455,2.34494,13000000.0
2008-11-20 01:50:00,2.34497,2.34506,2.34463,2.34489,10400000.0
2008-11-20 01:51:00,2.34534,2.34691,2.34534,2.34671,19500000.0
2008-11-20 01:52:00,2.34602,2.34602,2.34576,2.34576,14300000.0
2008-11-20 01:53:00,2.34545,2.34547,2.34493,2.34493,13000000.0
2008-11-20 01:54:00,2.34479,2.34508,2.34479,2.34508,10400000.0
2008-11-20 01:55:00,2.34518,2.34558,2.34503,2.34525,16900000.0
2008-11-20 01:56:00,2.3454,2.34589,2.3454,2.34589,11700000.0
2008-11-20 01:57:00,2.34528,2.3453,2.34491,2.34526,11700000.0
2008-11-20 01:58:00,2.34591,2.34591,2.34508,2.34575,15600000.0
2008-11-20 01:59:00,2.34522,2.34522,2.34503,2.34503,2600000.0
2008-11-20 02:00:00,2.34431,2.34444,2.34424,2.34424,14300000.0
2008-11-20 02:01:00,2.3433,2.3433,2.34264,2.34264,9100000.0
2008-11-20 02:02:00,2.34312,2.34312,2.34237,2.34237,10400000.0
2008-11-20 02:03:00,2.34207,2.34207,2.33983,2.33983,10400000.0
2008-11-20 02:04:00,2.33975,2.34135,2.33975,2.34131,9100000.0
2008-11-20 02:05:00,2.34124,2.34213,2.34124,2.34213,10400000.0
2008-11-20 02:06:00,2.34189,2.3422,2.34172,2.34172,9100000.0
2008-11-20 02:07:00,2.34239,2.34352,2.34239,2.34352,10400000.0
2008-11-20 02:08:00,2.34249,2.34265,2.34238,2.34263,9100000.0
2008-11-20 02:09:00,2.34276,2.34276,2.34231,2.34249,10400000.0
2008-11-20 02:10:00,2.34268,2.34276,2.34234,2.34234,9100000.0
2008-11-20 02:11:00,2.34278,2.34278,2.34235,2.34235,10400000.0
2008-11-20 02:12:00,2.34199,2.34199,2.34171,2.34171,9100000.0
2008-11-20 02:13:00,2.34179,2.34204,2.34172,2.34204,14300000.0
2008-11-20 02:14:00,2.34199,2.3425,2.34199,2.3425,10400000.0
2008-11-20 02:15:00,2.34239,2.34265,2.34219,2.34219,10100000.0
2008-11-20 02:16:00,2.34201,2.34235,2.34174,2.34174,13000000.0
2008-11-20 02:17:00,2.34218,2.34265,2.3421,2.34247,9100000.0
2008-11-20 02:18:00,2.34259,2.34279,2.34253,2.34267,14300000.0
2008-11-20 02:19:00,2.34226,2.34226,2.34109,2.34109,9100000.0
2008-11-20 02:20:00,2.34105,2.34105,2.34057,2.34061,11700000.0
2008-11-20 02:21:00,2.34078,2.34228,2.34078,2.34228,10400000.0
2008-11-20 02:22:00,2.34283,2.34424,2.34283,2.34383,10400000.0
2008-11-20 02:23:00,2.34463,2.34499,2.34369,2.34369,11700000.0
2008-11-20 02:24:00,2.34367,2.34498,2.34367,2.34498,9100000.0
2008-11-20 02:25:00,2.34473,2.34491,2.34427,2.34491,11700000.0
2008-11-20 02:26:00,2.34515,2.34558,2.34515,2.34524,13000000.0
2008-11-20 02:27:00,2.34537,2.34537,2.34487,2.34487,13000000.0
2008-11-20 02:28:00,2.34428,2.34592,2.34428,2.34592,11700000.0
2008-11-20 02:29:00,2.3461,2.34649,2.34565,2.34565,11700000.0
2008-11-20 02:30:00,2.346,2.34661,2.346,2.34661,13000000.0
2008-11-20 02:31:00,2.34705,2.35035,2.34705,2.35035,9100000.0
2008-11-20 02:32:00,2.35074,2.35074,2.3491,2.3491,9100000.0
2008-11-20 02:33:00,2.3492,2.3492,2.34875,2.34917,14300000.0
2008-11-20 02:34:00,2.35023,2.35074,2.35023,2.3503,10400000.0
2008-11-20 02:35:00,2.35025,2.35025,2.34984,2.35025,10400000.0
2008-11-20 02:36:00,2.35023,2.35023,2.34928,2.34928,14300000.0
2008-11-20 02:37:00,2.3487,2.3487,2.34749,2.34769,9100000.0
2008-11-20 02:38:00,2.3486,2.34915,2.3486,2.34915,10400000.0
2008-11-20 02:39:00,2.34885,2.34904,2.34808,2.34808,10400000.0
2008-11-20 02:40:00,2.34638,2.34638,2.34519,2.34519,9100000.0
2008-11-20 02:41:00,2.3448,2.34493,2.34204,2.34204,11700000.0
2008-11-20 02:42:00,2.34125,2.34125,2.33685,2.33685,11700000.0
2008-11-20 02:43:00,2.33588,2.33591,2.33572,2.33591,9100000.0
2008-11-20 02:44:00,2.33698,2.33718,2.3367,2.33718,10400000.0
2008-11-20 02:45:00,2.33756,2.34087,2.33756,2.34087,11700000.0
2008-11-20 02:46:00,2.34148,2.34166,2.34067,2.34166,14300000.0
2008-11-20 02:47:00,2.34171,2.34172,2.34135,2.34135,9100000.0
2008-11-20 02:48:00,2.3413,2.3413,2.34015,2.34015,10400000.0
2008-11-20 02:49:00,2.3401,2.34145,2.3401,2.34145,8800000.0
2008-11-20 02:50:00,2.34197,2.34197,2.3415,2.3415,13000000.0
2008-11-20 02:51:00,2.34089,2.34089,2.34044,2.34044,10100000.0
2008-11-20 02:52:00,2.34104,2.3418,2.34104,2.3418,9100000.0
2008-11-20 02:53:00,2.34201,2.34218,2.34176,2.34182,10400000.0
2008-11-20 02:54:00,2.34267,2.34395,2.34267,2.34343,9100000.0
2008-11-20 02:55:00,2.34265,2.34389,2.34262,2.34389,9100000.0
2008-11-20 02:56:00,2.34302,2.34302,2.34197,2.34197,10100000.0
2008-11-20 02:57:00,2.34206,2.34225,2.34199,2.34219,10400000.0
2008-11-20 02:58:00,2.34106,2.34106,2.34039,2.3405,9100000.0
2008-11-20 02:59:00,2.34146,2.34146,2.34081,2.34081,13000000.0
2008-11-20 03:00:00,2.34078,2.34082,2.34058,2.34064,9100000.0
2008-11-20 03:01:00,2.3405,2.3405,2.3402,2.3402,10400000.0
2008-11-20 03:02:00,2.34019,2.34049,2.34019,2.34049,9100000.0
2008-11-20 03:03:00,2.34068,2.34144,2.34055,2.34134,10400000.0
2008-11-20 03:04:00,2.3405,2.34157,2.34049,2.34049,10400000.0
2008-11-20 03:05:00,2.34021,2.34032,2.33994,2.33994,9100000.0
2008-11-20 03:06:00,2.33986,2.34009,2.33984,2.33987,14300000.0
2008-11-20 03:07:00,2.33988,2.34057,2.33988,2.34057,14300000.0
2008-11-20 03:08:00,2.3407,2.341,2.3407,2.341,13000000.0
2008-11-20 03:09:00,2.34105,2.34105,2.34075,2.34084,10100000.0
2008-11-20 03:10:00,2.34066,2.34066,2.33965,2.33965,10400000.0
2008-11-20 03:11:00,2.33951,2.33951,2.3391,2.3391,10400000.0
2008-11-20 03:12:00,2.33875,2.33944,2.33872,2.33922,12700000.0
2008-11-20 03:13:00,2.33935,2.34036,2.3393,2.34036,9100000.0
2008-11-20 03:14:00,2.34027,2.34082,2.34027,2.34082,10400000.0
2008-11-20 03:15:00,2.34076,2.34098,2.34076,2.34098,9100000.0
2008-11-20 03:16:00,2.34054,2.34163,2.34054,2.3415,10400000.0
2008-11-20 03:17:00,2.34162,2.34162,2.34119,2.3416,10400000.0
2008-11-20 03:18:00,2.34168,2.3417,2.3415,2.34157,9100000.0
2008-11-20 03:19:00,2.34137,2.34194,2.34132,2.34132,14300000.0
2008-11-20 03:20:00,2.34157,2.34187,2.34157,2.34187,9100000.0
2008-11-20 03:21:00,2.34198,2.34202,2.34169,2.34186,14300000.0
2008-11-20 03:22:00,2.34165,2.34172,2.34138,2.34139,9100000.0
2008-11-20 03:23:00,2.34132,2.34149,2.34132,2.34142,9100000.0
2008-11-20 03:24:00,2.34076,2.34089,2.34075,2.34075,10400000.0
2008-11-20 03:25:00,2.34107,2.34118,2.34093,2.34093,13000000.0
2008-11-20 03:26:00,2.34063,2.34063,2.34036,2.34036,9100000.0
2008-11-20 03:27:00,2.34049,2.34075,2.34044,2.34075,11700000.0
2008-11-20 03:28:00,2.34071,2.34071,2.34035,2.34035,12700000.0
2008-11-20 03:29:00,2.34017,2.34017,2.33946,2.33946,10400000.0
2008-11-20 03:30:00,2.33965,2.33969,2.33904,2.33912,9100000.0
2008-11-20 03:31:00,2.33973,2.34096,2.33973,2.34068,9100000.0
2008-11-20 03:32:00,2.34052,2.34115,2.34039,2.34115,11700000.0
2008-11-20 03:33:00,2.34176,2.34325,2.34176,2.34325,13000000.0
2008-11-20 03:34:00,2.34372,2.34372,2.34352,2.34352,9100000.0
2008-11-20 03:35:00,2.34373,2.34373,2.34315,2.34339,13000000.0
2008-11-20 03:36:00,2.34349,2.34357,2.34306,2.34329,12700000.0
2008-11-20 03:37:00,2.34336,2.34346,2.34331,2.34343,9100000.0
2008-11-20 03:38:00,2.34345,2.34428,2.34322,2.34428,10400000.0
2008-11-20 03:39:00,2.3452,2.3452,2.34448,2.34448,10400000.0
2008-11-20 03:40:00,2.34445,2.34465,2.34442,2.34448,11700000.0
2008-11-20 03:41:00,2.34451,2.34457,2.34426,2.34445,9100000.0
2008-11-20 03:42:00,2.34452,2.34463,2.34439,2.34458,10400000.0
2008-11-20 03:43:00,2.34441,2.34448,2.34431,2.34443,11700000.0
2008-11-20 03:44:00,2.34433,2.34433,2.34123,2.34123,10400000.0
2008-11-20 03:45:00,2.34053,2.34068,2.34036,2.34068,9100000.0
2008-11-20 03:46:00,2.34097,2.34171,2.34097,2.34171,13000000.0
2008-11-20 03:47:00,2.34172,2.34189,2.34135,2.34135,9100000.0
2008-11-20 03:48:00,2.34141,2.34185,2.34127,2.34185,9100000.0
2008-11-20 03:49:00,2.34209,2.34209,2.34136,2.34141,14300000.0
2008-11-20 03:50:00,2.34001,2.34001,2.33914,2.3395,10400000.0
2008-11-20 03:51:00,2.33949,2.33949,2.33898,2.33912,14300000.0
2008-11-20 03:52:00,2.33921,2.33971,2.33921,2.33971,9100000.0
2008-11-20 03:53:00,2.33982,2.33987,2.33972,2.33972,9100000.0
2008-11-20 03:54:00,2.33978,2.33995,2.33976,2.33995,10400000.0
2008-11-20 03:55:00,2.34037,2.34104,2.34034,2.34034,12700000.0
2008-11-20 03:56:00,2.34019,2.34019,2.3398,2.3398,11700000.0
2008-11-20 03:57:00,2.34017,2.34038,2.34017,2.34038,9100000.0
2008-11-20 03:58:00,2.34032,2.34032,2.3393,2.3393,10400000.0
2008-11-20 03:59:00,2.33923,2.33968,2.33923,2.33968,9100000.0
2008-11-20 04:00:00,2.3397,2.33986,2.33961,2.33961,10400000.0
2008-11-20 04:01:00,2.33959,2.33967,2.33941,2.33941,12400000.0
2008-11-20 04:02:00,2.33886,2.33886,2.33807,2.33814,9100000.0
2008-11-20 04:03:00,2.33783,2.33791,2.33776,2.33776,9100000.0
2008-11-20 04:04:00,2.33817,2.3386,2.33817,2.33858,9100000.0
2008-11-20 04:05:00,2.33872,2.33881,2.33827,2.33827,10400000.0
2008-11-20 04:06:00,2.33809,2.33809,2.33773,2.33783,10400000.0
2008-11-20 04:07:00,2.33739,2.33878,2.33739,2.3383,9100000.0
2008-11-20 04:08:00,2.33814,2.33851,2.33797,2.33797,11700000.0
2008-11-20 04:09:00,2.33883,2.33901,2.33879,2.33879,9100000.0
2008-11-20 04:10:00,2.33905,2.33934,2.33904,2.33917,9100000.0
2008-11-20 04:11:00,2.33914,2.33925,2.33903,2.33922,9100000.0
2008-11-20 04:12:00,2.33887,2.33887,2.33783,2.33838,10400000.0
2008-11-20 04:13:00,2.33871,2.339,2.33842,2.33848,14300000.0
2008-11-20 04:14:00,2.33882,2.33929,2.33845,2.33929,10100000.0
2008-11-20 04:15:00,2.33968,2.34049,2.33896,2.34049,9100000.0
2008-11-20 04:16:00,2.34003,2.34003,2.3395,2.33996,9100000.0
2008-11-20 04:17:00,2.34047,2.34067,2.34044,2.34052,10400000.0
2008-11-20 04:18:00,2.34015,2.34015,2.33929,2.3395,10400000.0
2008-11-20 04:19:00,2.34018,2.34045,2.34001,2.34001,14300000.0
2008-11-20 04:20:00,2.34007,2.34019,2.33921,2.33921,10400000.0
2008-11-20 04:21:00,2.33906,2.33939,2.33906,2.33921,10400000.0
2008-11-20 04:22:00,2.33918,2.33922,2.33867,2.33867,9100000.0
2008-11-20 04:23:00,2.33857,2.33868,2.3383,2.33868,9100000.0
2008-11-20 04:24:00,2.33874,2.33886,2.33865,2.33865,7800000.0
2008-11-20 04:25:00,2.33869,2.33869,2.338,2.33809,13000000.0
2008-11-20 04:26:00,2.33795,2.33801,2.33754,2.33775,10400000.0
2008-11-20 04:27:00,2.33744,2.33744,2.33723,2.33739,9100000.0
2008-11-20 04:28:00,2.33691,2.33691,2.33583,2.33583,9100000.0
2008-11-20 04:29:00,2.33583,2.33683,2.33583,2.33624,10400000.0
2008-11-20 04:30:00,2.33725,2.33763,2.33651,2.33651,10400000.0
2008-11-20 04:31:00,2.3363,2.33748,2.3363,2.33748,9100000.0
2008-11-20 04:32:00,2.33757,2.33763,2.33749,2.33749,6500000.0
2008-11-20 04:33:00,2.33738,2.33753,2.33729,2.33753,10400000.0
2008-11-20 04:34:00,2.33824,2.3394,2.33824,2.33938,11700000.0
2008-11-20 04:35:00,2.34038,2.34054,2.34007,2.34007,9100000.0
2008-11-20 04:36:00,2.33999,2.34011,2.33994,2.33996,9100000.0
2008-11-20 04:37:00,2.33929,2.33929,2.33867,2.33916,10400000.0
2008-11-20 04:38:00,2.33904,2.33911,2.33893,2.339,9100000.0
2008-11-20 04:39:00,2.33902,2.33971,2.33902,2.33971,10400000.0
2008-11-20 04:40:00,2.33997,2.34056,2.33997,2.34024,11700000.0
2008-11-20 04:41:00,2.34014,2.34014,2.33974,2.33974,10400000.0
2008-11-20 04:42:00,2.34034,2.34034,2.33975,2.33975,10400000.0
2008-11-20 04:43:00,2.3397,2.33988,2.33932,2.33988,14300000.0
2008-11-20 04:44:00,2.33975,2.34023,2.33975,2.34023,10400000.0
2008-11-20 04:45:00,2.34048,2.34062,2.3404,2.3404,9100000.0
2008-11-20 04:46:00,2.34034,2.34034,2.33967,2.3397,9100000.0
2008-11-20 04:47:00,2.33972,2.33981,2.33962,2.33978,9100000.0
2008-11-20 04:48:00,2.33975,2.3398,2.3395,2.3395,14300000.0
2008-11-20 04:49:00,2.3395,2.33972,2.33929,2.33967,13000000.0
2008-11-20 04:50:00,2.33914,2.33953,2.33914,2.33953,14300000.0
2008-11-20 04:51:00,2.33971,2.34027,2.33971,2.34022,10400000.0
2008-11-20 04:52:00,2.33986,2.33986,2.33902,2.33902,9100000.0
2008-11-20 04:53:00,2.33919,2.33919,2.33858,2.33858,9100000.0
2008-11-20 04:54:00,2.33842,2.33842,2.33768,2.33768,10400000.0
2008-11-20 04:55:00,2.33763,2.33849,2.33763,2.33849,12700000.0
2008-11-20 04:56:00,2.33886,2.33886,2.33831,2.33831,10400000.0
2008-11-20 04:57:00,2.33772,2.33878,2.33772,2.33878,9100000.0
2008-11-20 04:58:00,2.33959,2.33991,2.33959,2.3398,10400000.0
2008-11-20 04:59:00,2.34001,2.34001,2.33985,2.33987,14300000.0
2008-11-20 05:00:00,2.34003,2.34097,2.34003,2.34041,10400000.0
2008-11-20 05:01:00,2.34025,2.34047,2.33983,2.34047,11700000.0
2008-11-20 05:02:00,2.34066,2.34136,2.34048,2.34136,14300000.0
2008-11-20 05:03:00,2.34123,2.34191,2.34123,2.34191,9100000.0
2008-11-20 05:04:00,2.34187,2.34187,2.34124,2.34126,10400000.0
2008-11-20 05:05:00,2.34106,2.34112,2.34077,2.34081,9100000.0
2008-11-20 05:06:00,2.34125,2.34152,2.34105,2.34105,11700000.0
2008-11-20 05:07:00,2.3414,2.3414,2.34099,2.34132,10400000.0
2008-11-20 05:08:00,2.34149,2.34229,2.34149,2.34229,7800000.0
2008-11-20 05:09:00,2.3424,2.34245,2.34223,2.34241,9100000.0
2008-11-20 05:10:00,2.34262,2.34337,2.34262,2.34286,14300000.0
2008-11-20 05:11:00,2.34304,2.34557,2.34304,2.34557,13000000.0
2008-11-20 05:12:00,2.34731,2.34731,2.34519,2.34519,10400000.0
2008-11-20 05:13:00,2.34541,2.34586,2.34541,2.34563,14300000.0
2008-11-20 05:14:00,2.34538,2.34552,2.34531,2.34532,10400000.0
2008-11-20 05:15:00,2.34528,2.34528,2.34514,2.34515,9100000.0
2008-11-20 05:16:00,2.34436,2.34438,2.34375,2.34375,9100000.0
2008-11-20 05:17:00,2.34367,2.34367,2.34337,2.34337,13000000.0
2008-11-20 05:18:00,2.34352,2.34484,2.34352,2.34484,10400000.0
2008-11-20 05:19:00,2.34378,2.34378,2.34255,2.34255,9100000.0
2008-11-20 05:20:00,2.34233,2.34334,2.34233,2.34289,10400000.0
2008-11-20 05:21:00,2.34344,2.34463,2.34344,2.34463,9100000.0
2008-11-20 05:22:00,2.34399,2.34399,2.34287,2.34287,10400000.0
2008-11-20 05:23:00,2.34306,2.34306,2.34262,2.34262,10400000.0
2008-11-20 05:24:00,2.34287,2.34305,2.34276,2.34304,13000000.0
2008-11-20 05:25:00,2.34285,2.34302,2.34272,2.34272,10400000.0
2008-11-20 05:26:00,2.3426,2.3426,2.3421,2.3421,10400000.0
2008-11-20 05:27:00,2.34177,2.34266,2.34177,2.34266,14300000.0
2008-11-20 05:28:00,2.34283,2.34283,2.34244,2.34244,10400000.0
2008-11-20 05:29:00,2.34281,2.34299,2.34247,2.34247,10400000.0
2008-11-20 05:30:00,2.34233,2.34233,2.34197,2.34203,10400000.0
2008-11-20 05:31:00,2.34197,2.34232,2.34197,2.3422,11700000.0
2008-11-20 05:32:00,2.34261,2.34261,2.34179,2.34179,9100000.0
2008-11-20 05:33:00,2.34172,2.34192,2.34171,2.34171,10400000.0
2008-11-20 05:34:00,2.34142,2.34142,2.3412,2.3412,9100000.0
2008-11-20 05:35:00,2.33968,2.34192,2.33968,2.34188,9100000.0
2008-11-20 05:36:00,2.34147,2.34155,2.34124,2.34124,14300000.0
2008-11-20 05:37:00,2.34149,2.34149,2.34129,2.34129,9100000.0
2008-11-20 05:38:00,2.34173,2.34225,2.34168,2.34225,11700000.0
2008-11-20 05:39:00,2.34226,2.34226,2.34217,2.3422,9100000.0
2008-11-20 05:40:00,2.34232,2.34232,2.34189,2.34189,9100000.0
2008-11-20 05:41:00,2.34174,2.34174,2.34131,2.34131,10400000.0
2008-11-20 05:42:00,2.34126,2.34129,2.34042,2.34042,14300000.0
2008-11-20 05:43:00,2.34037,2.3408,2.34037,2.3408,9100000.0
2008-11-20 05:44:00,2.34111,2.34113,2.34077,2.34113,9100000.0
2008-11-20 05:45:00,2.34095,2.34098,2.34076,2.34076,9100000.0
2008-11-20 05:46:00,2.34102,2.34137,2.34093,2.34093,11700000.0
2008-11-20 05:47:00,2.34089,2.34108,2.34089,2.34106,9100000.0
2008-11-20 05:48:00,2.34099,2.34238,2.34099,2.34238,11700000.0
2008-11-20 05:49:00,2.34309,2.34331,2.34309,2.34318,9100000.0
2008-11-20 05:50:00,2.34327,2.34334,2.34326,2.34334,10400000.0
2008-11-20 05:51:00,2.34336,2.34337,2.34313,2.3433,13000000.0
2008-11-20 05:52:00,2.34351,2.34351,2.34295,2.34346,14300000.0
2008-11-20 05:53:00,2.3431,2.34345,2.3431,2.34337,10400000.0
2008-11-20 05:54:00,2.34348,2.3438,2.34348,2.3438,10400000.0
2008-11-20 05:55:00,2.34374,2.34374,2.34342,2.34342,13000000.0
2008-11-20 05:56:00,2.34351,2.34371,2.34351,2.34371,10400000.0
2008-11-20 05:57:00,2.34394,2.34397,2.34363,2.34364,10400000.0
2008-11-20 05:58:00,2.34344,2.3442,2.34344,2.3441,9100000.0
2008-11-20 05:59:00,2.34442,2.34478,2.34409,2.34409,10400000.0
2008-11-20 06:00:00,2.34433,2.34476,2.34433,2.34476,10400000.0
2008-11-20 06:01:00,2.34492,2.34549,2.34492,2.34549,9100000.0
2008-11-20 06:02:00,2.34512,2.34512,2.34433,2.34433,11700000.0
2008-11-20 06:03:00,2.34386,2.34437,2.34386,2.34423,13000000.0
2008-11-20 06:04:00,2.34433,2.34448,2.34433,2.34437,10400000.0
2008-11-20 06:05:00,2.34375,2.3441,2.34367,2.3441,9100000.0
2008-11-20 06:06:00,2.34399,2.34399,2.34371,2.34371,10400000.0
2008-11-20 06:07:00,2.34367,2.34367,2.3422,2.34341,14300000.0
2008-11-20 06:08:00,2.34343,2.34408,2.34343,2.34408,10400000.0
2008-11-20 06:09:00,2.3436,2.34366,2.34309,2.34366,13000000.0
2008-11-20 06:10:00,2.34237,2.34237,2.34055,2.34059,9100000.0
2008-11-20 06:11:00,2.34107,2.3422,2.34107,2.3422,10400000.0
2008-11-20 06:12:00,2.3424,2.34258,2.34212,2.34212,13000000.0
2008-11-20 06:13:00,2.34229,2.34238,2.34222,2.34234,11700000.0
2008-11-20 06:14:00,2.34295,2.34388,2.34295,2.34388,10400000.0
2008-11-20 06:15:00,2.34381,2.34494,2.34381,2.34494,9100000.0
2008-11-20 06:16:00,2.34549,2.34549,2.34524,2.34524,13000000.0
2008-11-20 06:17:00,2.34546,2.34546,2.34514,2.34544,9100000.0
2008-11-20 06:18:00,2.34559,2.34571,2.34513,2.34559,11700000.0
2008-11-20 06:19:00,2.34591,2.34621,2.34562,2.34605,14300000.0
2008-11-20 06:20:00,2.34635,2.35068,2.34635,2.35068,10400000.0
2008-11-20 06:21:00,2.34993,2.34993,2.34771,2.34771,8500000.0
2008-11-20 06:22:00,2.34782,2.34942,2.34782,2.34942,9100000.0
2008-11-20 06:23:00,2.34856,2.34856,2.34776,2.34813,10400000.0
2008-11-20 06:24:00,2.34734,2.34735,2.34695,2.34735,13000000.0
2008-11-20 06:25:00,2.34791,2.34865,2.34791,2.34865,10400000.0
2008-11-20 06:26:00,2.34918,2.35148,2.34918,2.35148,9100000.0
2008-11-20 06:27:00,2.35213,2.35213,2.34771,2.34771,11700000.0
2008-11-20 06:28:00,2.34759,2.34801,2.34668,2.34668,9100000.0
2008-11-20 06:29:00,2.34537,2.34645,2.34537,2.34645,10400000.0
2008-11-20 06:30:00,2.34657,2.34674,2.34647,2.34674,9100000.0
2008-11-20 06:31:00,2.34694,2.34745,2.34694,2.3474,10400000.0
2008-11-20 06:32:00,2.34779,2.34779,2.34685,2.34685,10400000.0
2008-11-20 06:33:00,2.34609,2.34622,2.34572,2.34572,11700000.0
2008-11-20 06:34:00,2.34619,2.34663,2.34619,2.34663,9100000.0
2008-11-20 06:35:00,2.34632,2.34632,2.34524,2.34524,11700000.0
2008-11-20 06:36:00,2.34419,2.34441,2.34419,2.34428,9100000.0
2008-11-20 06:37:00,2.34459,2.34674,2.34459,2.34674,9100000.0
2008-11-20 06:38:00,2.34754,2.34988,2.34754,2.34988,14300000.0
2008-11-20 06:39:00,2.3499,2.35021,2.34974,2.34979,8800000.0
2008-11-20 06:40:00,2.35099,2.35109,2.34984,2.34984,9100000.0
2008-11-20 06:41:00,2.34948,2.34949,2.3493,2.34949,10400000.0
2008-11-20 06:42:00,2.34905,2.34983,2.34905,2.34983,11700000.0
2008-11-20 06:43:00,2.34985,2.34985,2.34917,2.34917,10400000.0
2008-11-20 06:44:00,2.34901,2.34925,2.34891,2.34925,9100000.0
2008-11-20 06:45:00,2.35014,2.35123,2.35014,2.35123,9100000.0
2008-11-20 06:46:00,2.35136,2.35179,2.35136,2.35163,10400000.0
2008-11-20 06:47:00,2.35172,2.35207,2.3515,2.35194,14300000.0
2008-11-20 06:48:00,2.3514,2.3514,2.35007,2.35013,9100000.0
2008-11-20 06:49:00,2.35064,2.3507,2.35021,2.35053,10400000.0
2008-11-20 06:50:00,2.35063,2.35155,2.35063,2.35155,13000000.0
2008-11-20 06:51:00,2.35212,2.35271,2.35093,2.35093,9100000.0
2008-11-20 06:52:00,2.35089,2.35147,2.35089,2.35106,10400000.0
2008-11-20 06:53:00,2.35108,2.35108,2.35044,2.35045,14300000.0
2008-11-20 06:54:00,2.34974,2.35132,2.34974,2.35132,10400000.0
2008-11-20 06:55:00,2.35144,2.35144,2.35006,2.35006,10400000.0
2008-11-20 06:56:00,2.34977,2.35054,2.34977,2.35049,14300000.0
2008-11-20 06:57:00,2.34981,2.34981,2.34893,2.34902,10400000.0
2008-11-20 06:58:00,2.34892,2.34964,2.34851,2.34956,9100000.0
2008-11-20 06:59:00,2.34948,2.35019,2.34948,2.34988,9100000.0
2008-11-20 07:00:00,2.34948,2.34948,2.34803,2.34803,9100000.0
2008-11-20 07:01:00,2.34789,2.3485,2.34789,2.34796,12700000.0
2008-11-20 07:02:00,2.34827,2.34938,2.34827,2.34938,10400000.0
2008-11-20 07:03:00,2.34956,2.34997,2.34952,2.34997,10400000.0
2008-11-20 07:04:00,2.34983,2.34992,2.34912,2.34912,11700000.0
2008-11-20 07:05:00,2.34922,2.34956,2.34922,2.34948,9100000.0
2008-11-20 07:06:00,2.34958,2.35115,2.34958,2.35115,14300000.0
2008-11-20 07:07:00,2.35115,2.35195,2.35115,2.35195,11700000.0
2008-11-20 07:08:00,2.35176,2.35203,2.35147,2.35147,14300000.0
2008-11-20 07:09:00,2.35136,2.35175,2.35136,2.35161,9100000.0
2008-11-20 07:10:00,2.35145,2.3519,2.35131,2.35131,10400000.0
2008-11-20 07:11:00,2.35099,2.35111,2.35079,2.35103,14000000.0
2008-11-20 07:12:00,2.35155,2.3516,2.35126,2.35126,14300000.0
2008-11-20 07:13:00,2.35142,2.35296,2.35123,2.35296,11700000.0
2008-11-20 07:14:00,2.35295,2.3552,2.35274,2.3552,10400000.0
2008-11-20 07:15:00,2.35522,2.35527,2.35346,2.35346,13000000.0
2008-11-20 07:16:00,2.35321,2.35337,2.35282,2.35282,9100000.0
2008-11-20 07:17:00,2.35312,2.35503,2.35312,2.35503,14300000.0
2008-11-20 07:18:00,2.35571,2.35599,2.35564,2.35573,10400000.0
2008-11-20 07:19:00,2.35568,2.35575,2.35519,2.35519,9100000.0
2008-11-20 07:20:00,2.35436,2.35436,2.3531,2.35408,10400000.0
2008-11-20 07:21:00,2.35425,2.35432,2.35341,2.35341,14300000.0
2008-11-20 07:22:00,2.35297,2.35357,2.35297,2.35357,11700000.0
2008-11-20 07:23:00,2.35373,2.35378,2.35189,2.35189,9100000.0
2008-11-20 07:24:00,2.35192,2.35192,2.35152,2.35168,10400000.0
2008-11-20 07:25:00,2.35145,2.35145,2.35091,2.35091,10400000.0
2008-11-20 07:26:00,2.35072,2.3508,2.35058,2.3508,9100000.0
2008-11-20 07:27:00,2.35128,2.35165,2.35025,2.35025,10400000.0
2008-11-20 07:28:00,2.35144,2.35188,2.35138,2.35159,10400000.0
2008-11-20 07:29:00,2.35191,2.35205,2.35091,2.35091,10400000.0
2008-11-20 07:30:00,2.35068,2.35079,2.35029,2.35079,10400000.0
2008-11-20 07:31:00,2.35138,2.3521,2.35138,2.35162,11700000.0
2008-11-20 07:32:00,2.35168,2.35192,2.35166,2.3518,10400000.0
2008-11-20 07:33:00,2.35191,2.35191,2.35167,2.35179,11700000.0
2008-11-20 07:34:00,2.35185,2.35192,2.35168,2.3519,10400000.0
2008-11-20 07:35:00,2.35225,2.35265,2.35225,2.35265,14300000.0
2008-11-20 07:36:00,2.35258,2.35412,2.35258,2.35412,9100000.0
2008-11-20 07:37:00,2.3545,2.3545,2.35399,2.35436,11700000.0
2008-11-20 07:38:00,2.35438,2.35476,2.35438,2.3545,10400000.0
2008-11-20 07:39:00,2.35442,2.35472,2.35442,2.35457,13000000.0
2008-11-20 07:40:00,2.35463,2.35463,2.35425,2.35436,11700000.0
2008-11-20 07:41:00,2.35398,2.35415,2.35367,2.35367,13000000.0
2008-11-20 07:42:00,2.35433,2.35433,2.35238,2.35238,10400000.0
2008-11-20 07:43:00,2.35195,2.35244,2.35195,2.35223,14300000.0
2008-11-20 07:44:00,2.35278,2.35317,2.35278,2.35283,10400000.0
2008-11-20 07:45:00,2.3525,2.3547,2.3525,2.3547,11700000.0
2008-11-20 07:46:00,2.35373,2.35373,2.35347,2.35364,10400000.0
2008-11-20 07:47:00,2.35328,2.35332,2.35325,2.35326,9100000.0
2008-11-20 07:48:00,2.35308,2.35314,2.35266,2.35266,10400000.0
2008-11-20 07:49:00,2.35264,2.35313,2.35255,2.35313,10400000.0
2008-11-20 07:50:00,2.3535,2.35371,2.35308,2.35371,11700000.0
2008-11-20 07:51:00,2.35401,2.35428,2.35397,2.35428,10400000.0
2008-11-20 07:52:00,2.35385,2.35418,2.35354,2.35354,10400000.0
2008-11-20 07:53:00,2.35296,2.35379,2.35294,2.35343,11700000.0
2008-11-20 07:54:00,2.35367,2.35437,2.35367,2.35424,14300000.0
2008-11-20 07:55:00,2.35402,2.35402,2.35333,2.3534,10400000.0
2008-11-20 07:56:00,2.35403,2.35426,2.35384,2.35426,10400000.0
2008-11-20 07:57:00,2.35394,2.35429,2.35338,2.35429,9100000.0
2008-11-20 07:58:00,2.3546,2.35508,2.35457,2.35508,9100000.0
2008-11-20 07:59:00,2.35396,2.35396,2.35315,2.35331,9100000.0
2008-11-20 08:00:00,2.35296,2.35366,2.35289,2.35366,9100000.0
2008-11-20 08:01:00,2.35417,2.3547,2.35417,2.35457,14300000.0
2008-11-20 08:02:00,2.35462,2.35505,2.35462,2.35481,11700000.0
2008-11-20 08:03:00,2.35529,2.35597,2.35513,2.35597,11700000.0
2008-11-20 08:04:00,2.35547,2.35547,2.35504,2.35516,13000000.0
2008-11-20 08:05:00,2.35547,2.35561,2.35545,2.35545,9100000.0
2008-11-20 08:06:00,2.35579,2.35608,2.35579,2.3559,13000000.0
2008-11-20 08:07:00,2.3559,2.3559,2.35523,2.35523,10400000.0
2008-11-20 08:08:00,2.35448,2.35722,2.35444,2.35722,9100000.0
2008-11-20 08:09:00,2.35756,2.35788,2.35743,2.35745,9100000.0
2008-11-20 08:10:00,2.35724,2.35767,2.3571,2.35767,10400000.0
2008-11-20 08:11:00,2.35787,2.35876,2.3576,2.3576,9100000.0
2008-11-20 08:12:00,2.35865,2.35924,2.3586,2.35905,13000000.0
2008-11-20 08:13:00,2.35902,2.35902,2.35882,2.35899,9100000.0
2008-11-20 08:14:00,2.35901,2.35901,2.35861,2.35861,10400000.0
2008-11-20 08:15:00,2.35761,2.35761,2.3568,2.3568,9100000.0
2008-11-20 08:16:00,2.35718,2.35718,2.35692,2.35709,14300000.0
2008-11-20 08:17:00,2.35672,2.35693,2.35607,2.35607,9100000.0
2008-11-20 08:18:00,2.35645,2.35653,2.35642,2.35642,10400000.0
2008-11-20 08:19:00,2.35649,2.35673,2.35641,2.35651,10100000.0
2008-11-20 08:20:00,2.35632,2.35654,2.35617,2.35637,13000000.0
2008-11-20 08:21:00,2.35612,2.35651,2.356,2.35651,9100000.0
2008-11-20 08:22:00,2.3565,2.35702,2.3565,2.35702,9100000.0
2008-11-20 08:23:00,2.35715,2.35799,2.35715,2.35796,10400000.0
2008-11-20 08:24:00,2.35815,2.35853,2.35815,2.35853,8800000.0
2008-11-20 08:25:00,2.35811,2.35811,2.35751,2.35751,11700000.0
2008-11-20 08:26:00,2.35737,2.35762,2.35737,2.35762,9100000.0
2008-11-20 08:27:00,2.35774,2.35796,2.35756,2.35756,10400000.0
2008-11-20 08:28:00,2.35721,2.35747,2.35718,2.35718,10400000.0
2008-11-20 08:29:00,2.35664,2.35711,2.35654,2.35711,9100000.0
2008-11-20 08:30:00,2.35719,2.35737,2.35718,2.35731,10400000.0
2008-11-20 08:31:00,2.35744,2.35778,2.35712,2.35778,11700000.0
2008-11-20 08:32:00,2.35771,2.35771,2.35725,2.35756,14300000.0
2008-11-20 08:33:00,2.35774,2.35804,2.35774,2.35802,10400000.0
2008-11-20 08:34:00,2.3578,2.35806,2.35741,2.35806,11700000.0
2008-11-20 08:35:00,2.35793,2.359,2.35793,2.35854,14300000.0
2008-11-20 08:36:00,2.35811,2.35816,2.3572,2.3572,10400000.0
2008-11-20 08:37:00,2.35697,2.35697,2.3568,2.35691,9100000.0
2008-11-20 08:38:00,2.35685,2.35685,2.35559,2.35559,14300000.0
2008-11-20 08:39:00,2.35518,2.35519,2.35476,2.35508,13000000.0
2008-11-20 08:40:00,2.35445,2.35581,2.35445,2.35581,9100000.0
2008-11-20 08:41:00,2.35536,2.35536,2.35481,2.35532,10400000.0
2008-11-20 08:42:00,2.35564,2.35579,2.3551,2.35512,10400000.0
2008-11-20 08:43:00,2.35534,2.35534,2.35483,2.35483,13000000.0
2008-11-20 08:44:00,2.35467,2.355,2.35462,2.35462,10400000.0
2008-11-20 08:45:00,2.35465,2.35475,2.35449,2.35459,14300000.0
2008-11-20 08:46:00,2.35553,2.35708,2.35553,2.35708,10400000.0
2008-11-20 08:47:00,2.35762,2.35762,2.35666,2.35666,10400000.0
2008-11-20 08:48:00,2.35654,2.35654,2.35471,2.35471,9100000.0
2008-11-20 08:49:00,2.35488,2.35488,2.35416,2.35416,9100000.0
2008-11-20 08:50:00,2.35381,2.35381,2.35269,2.35271,13000000.0
2008-11-20 08:51:00,2.35393,2.35517,2.35351,2.35351,9100000.0
2008-11-20 08:52:00,2.35353,2.35413,2.35325,2.35413,10400000.0
2008-11-20 08:53:00,2.35396,2.35403,2.35322,2.35322,13000000.0
2008-11-20 08:54:00,2.35337,2.35337,2.35295,2.35329,14300000.0
2008-11-20 08:55:00,2.35224,2.35224,2.3508,2.3508,10400000.0
2008-11-20 08:56:00,2.35038,2.35145,2.34949,2.35139,10400000.0
2008-11-20 08:57:00,2.35112,2.35116,2.35056,2.35056,10400000.0
2008-11-20 08:58:00,2.35073,2.35073,2.35035,2.35064,9100000.0
2008-11-20 08:59:00,2.35088,2.35398,2.35082,2.35398,10400000.0
2008-11-20 09:00:00,2.35382,2.35384,2.35354,2.35355,9100000.0
2008-11-20 09:01:00,2.35305,2.35305,2.35272,2.35293,9100000.0
2008-11-20 09:02:00,2.35287,2.35355,2.35287,2.35355,10400000.0
2008-11-20 09:03:00,2.35291,2.35291,2.35243,2.35285,13000000.0
2008-11-20 09:04:00,2.35232,2.35293,2.3523,2.35293,10400000.0
2008-11-20 09:05:00,2.35366,2.35366,2.35298,2.35298,10400000.0
2008-11-20 09:06:00,2.35284,2.35291,2.35275,2.35289,11700000.0
2008-11-20 09:07:00,2.35321,2.3536,2.35321,2.3536,9100000.0
2008-11-20 09:08:00,2.3553,2.35597,2.3553,2.3556,11700000.0
2008-11-20 09:09:00,2.35547,2.35548,2.35522,2.3553,9100000.0
2008-11-20 09:10:00,2.35515,2.35515,2.35469,2.35509,10400000.0
2008-11-20 09:11:00,2.3566,2.35849,2.3566,2.35849,9100000.0
2008-11-20 09:12:00,2.35792,2.35792,2.35698,2.35723,11700000.0
2008-11-20 09:13:00,2.35826,2.36117,2.35826,2.36117,9100000.0
2008-11-20 09:14:00,2.36068,2.36068,2.35911,2.3596,9100000.0
2008-11-20 09:15:00,2.35982,2.35982,2.35726,2.35726,9100000.0
2008-11-20 09:16:00,2.35658,2.35658,2.3561,2.3561,10400000.0
2008-11-20 09:17:00,2.35594,2.35594,2.35557,2.35557,9100000.0
2008-11-20 09:18:00,2.3565,2.35758,2.3565,2.35757,10400000.0
2008-11-20 09:19:00,2.35818,2.35818,2.35722,2.35727,14300000.0
2008-11-20 09:20:00,2.35704,2.35704,2.35443,2.35443,10400000.0
2008-11-20 09:21:00,2.35425,2.35451,2.35348,2.35348,9100000.0
2008-11-20 09:22:00,2.35219,2.35457,2.35219,2.35457,9100000.0
2008-11-20 09:23:00,2.35481,2.35481,2.35372,2.35372,9100000.0
2008-11-20 09:24:00,2.35365,2.35427,2.35365,2.35427,14300000.0
2008-11-20 09:25:00,2.35443,2.35443,2.35354,2.35355,10400000.0
2008-11-20 09:26:00,2.35365,2.35516,2.35365,2.35516,14300000.0
2008-11-20 09:27:00,2.35589,2.35603,2.35471,2.35471,14300000.0
2008-11-20 09:28:00,2.35453,2.35453,2.35344,2.35344,10400000.0
2008-11-20 09:29:00,2.35256,2.35256,2.35169,2.35169,10400000.0
2008-11-20 09:30:00,2.35128,2.35196,2.35128,2.35163,9100000.0
2008-11-20 09:31:00,2.35084,2.35084,2.34976,2.34976,9100000.0
2008-11-20 09:32:00,2.35033,2.35108,2.35033,2.35108,9100000.0
2008-11-20 09:33:00,2.35079,2.35133,2.35079,2.3511,10400000.0
2008-11-20 09:34:00,2.35262,2.35511,2.35262,2.35511,9100000.0
2008-11-20 09:35:00,2.35457,2.35469,2.35394,2.35427,13000000.0
2008-11-20 09:36:00,2.35435,2.35437,2.35312,2.35312,9100000.0
2008-11-20 09:37:00,2.35266,2.35378,2.35265,2.35378,13000000.0
2008-11-20 09:38:00,2.35351,2.35351,2.3519,2.3519,10400000.0
2008-11-20 09:39:00,2.35209,2.35232,2.35201,2.35232,9100000.0
2008-11-20 09:40:00,2.35265,2.35279,2.35265,2.35279,9100000.0
2008-11-20 09:41:00,2.35265,2.35265,2.35173,2.35173,10400000.0
2008-11-20 09:42:00,2.35146,2.35154,2.35111,2.35111,10400000.0
2008-11-20 09:43:00,2.35117,2.35212,2.35116,2.35212,9100000.0
2008-11-20 09:44:00,2.35272,2.35292,2.35264,2.35278,10400000.0
2008-11-20 09:45:00,2.35267,2.35334,2.35267,2.35329,9100000.0
2008-11-20 09:46:00,2.35227,2.35227,2.35181,2.35203,9100000.0
2008-11-20 09:47:00,2.3515,2.35173,2.3513,2.35173,9100000.0
2008-11-20 09:48:00,2.35175,2.35275,2.35175,2.35261,13000000.0
2008-11-20 09:49:00,2.35283,2.35323,2.35268,2.35305,11700000.0
2008-11-20 09:50:00,2.35362,2.35362,2.35277,2.35294,10400000.0
2008-11-20 09:51:00,2.35219,2.35219,2.35088,2.35088,13000000.0
2008-11-20 09:52:00,2.35088,2.35088,2.34884,2.34884,9100000.0
2008-11-20 09:53:00,2.34846,2.34945,2.34846,2.34945,11700000.0
2008-11-20 09:54:00,2.3495,2.34976,2.34941,2.34949,13000000.0
2008-11-20 09:55:00,2.34978,2.35033,2.34978,2.34987,9100000.0
2008-11-20 09:56:00,2.34972,2.34996,2.34966,2.34972,9100000.0
2008-11-20 09:57:00,2.34984,2.35725,2.34984,2.35725,9100000.0
2008-11-20 09:58:00,2.35828,2.36248,2.35828,2.36162,9100000.0
2008-11-20 09:59:00,2.36074,2.36352,2.36074,2.36352,14300000.0
2008-11-20 10:00:00,2.3651,2.3651,2.3636,2.36384,13000000.0
2008-11-20 10:01:00,2.36235,2.3625,2.36174,2.3625,10400000.0
2008-11-20 10:02:00,2.36135,2.36136,2.35915,2.35915,11700000.0
2008-11-20 10:03:00,2.35944,2.3605,2.35944,2.3605,10400000.0
2008-11-20 10:04:00,2.36133,2.3736,2.36133,2.3736,13000000.0
2008-11-20 10:05:00,2.37443,2.37651,2.37443,2.37576,9100000.0
2008-11-20 10:06:00,2.37531,2.37578,2.37429,2.37437,10400000.0
2008-11-20 10:07:00,2.37281,2.37281,2.36933,2.36933,9100000.0
2008-11-20 10:08:00,2.36872,2.36916,2.36866,2.3687,10400000.0
2008-11-20 10:09:00,2.36839,2.37018,2.36839,2.37018,14300000.0
2008-11-20 10:10:00,2.37064,2.37314,2.37064,2.37314,9100000.0
2008-11-20 10:11:00,2.37322,2.37326,2.37186,2.37186,10400000.0
2008-11-20 10:12:00,2.3727,2.37381,2.3727,2.37344,9100000.0
2008-11-20 10:13:00,2.37386,2.37539,2.37386,2.37498,10400000.0
2008-11-20 10:14:00,2.37563,2.3773,2.37563,2.3773,9100000.0
2008-11-20 10:15:00,2.37741,2.37745,2.37625,2.37625,13000000.0
2008-11-20 10:16:00,2.37588,2.37588,2.37064,2.37064,14300000.0
2008-11-20 10:17:00,2.36878,2.36939,2.36877,2.36934,10400000.0
2008-11-20 10:18:00,2.36904,2.36904,2.36645,2.36645,14300000.0
2008-11-20 10:19:00,2.36693,2.36711,2.36691,2.36696,13000000.0
2008-11-20 10:20:00,2.36723,2.37053,2.36716,2.37053,9100000.0
2008-11-20 10:21:00,2.37177,2.37392,2.37177,2.37368,13000000.0
2008-11-20 10:22:00,2.37374,2.37378,2.37316,2.37316,9100000.0
2008-11-20 10:23:00,2.37245,2.37245,2.37097,2.37097,14300000.0
2008-11-20 10:24:00,2.37044,2.37044,2.36906,2.36906,11700000.0
2008-11-20 10:25:00,2.36853,2.36855,2.36718,2.36718,13000000.0
2008-11-20 10:26:00,2.36566,2.36566,2.36419,2.36442,9100000.0
2008-11-20 10:27:00,2.36394,2.36394,2.36339,2.36339,13000000.0
2008-11-20 10:28:00,2.36258,2.36258,2.36196,2.36196,9100000.0
2008-11-20 10:29:00,2.36173,2.36252,2.36173,2.36252,10400000.0
2008-11-20 10:30:00,2.36312,2.36365,2.36296,2.36296,14300000.0
2008-11-20 10:31:00,2.36266,2.3631,2.36247,2.3631,13000000.0
2008-11-20 10:32:00,2.36353,2.36483,2.36353,2.36483,11700000.0
2008-11-20 10:33:00,2.36435,2.36514,2.36423,2.36514,9100000.0
2008-11-20 10:34:00,2.36582,2.36582,2.36504,2.36504,9100000.0
2008-11-20 10:35:00,2.36546,2.36546,2.36511,2.36521,10400000.0
2008-11-20 10:36:00,2.36489,2.36506,2.3645,2.36506,13000000.0
2008-11-20 10:37:00,2.36525,2.36525,2.36447,2.36447,10400000.0
2008-11-20 10:38:00,2.36489,2.36489,2.36472,2.36472,9100000.0
2008-11-20 10:39:00,2.36471,2.36607,2.36457,2.36607,9100000.0
2008-11-20 10:40:00,2.36603,2.36603,2.36328,2.36328,10400000.0
2008-11-20 10:41:00,2.36302,2.36349,2.36211,2.36211,14300000.0
2008-11-20 10:42:00,2.36234,2.36429,2.36234,2.36429,8800000.0
2008-11-20 10:43:00,2.36392,2.36392,2.36341,2.36341,8800000.0
2008-11-20 10:44:00,2.36232,2.36232,2.36175,2.36183,13000000.0
2008-11-20 10:45:00,2.36109,2.36115,2.36049,2.36049,13000000.0
2008-11-20 10:46:00,2.36001,2.36001,2.35923,2.35949,14300000.0
2008-11-20 10:47:00,2.35983,2.35993,2.35931,2.35944,13000000.0
2008-11-20 10:48:00,2.35964,2.35998,2.35932,2.35932,9100000.0
2008-11-20 10:49:00,2.35931,2.36103,2.35931,2.36103,10400000.0
2008-11-20 10:50:00,2.36125,2.36151,2.36088,2.36151,10400000.0
2008-11-20 10:51:00,2.36134,2.36174,2.36111,2.36167,10100000.0
2008-11-20 10:52:00,2.36148,2.36164,2.3609,2.3609,10400000.0
2008-11-20 10:53:00,2.36026,2.36026,2.35966,2.35966,10400000.0
2008-11-20 10:54:00,2.35964,2.36018,2.35964,2.36018,10400000.0
2008-11-20 10:55:00,2.36045,2.36074,2.35995,2.35995,9100000.0
2008-11-20 10:56:00,2.36077,2.36145,2.36069,2.36136,10400000.0
2008-11-20 10:57:00,2.36204,2.36318,2.36154,2.36233,11700000.0
2008-11-20 10:58:00,2.36271,2.363,2.36211,2.36284,13000000.0
2008-11-20 10:59:00,2.36368,2.36428,2.36358,2.36387,9100000.0
2008-11-20 11:00:00,2.36231,2.36231,2.36076,2.36113,13000000.0
2008-11-20 11:01:00,2.36153,2.36202,2.36114,2.36114,14300000.0
2008-11-20 11:02:00,2.36176,2.36198,2.36176,2.36177,9100000.0
2008-11-20 11:03:00,2.36143,2.36143,2.3604,2.36113,11700000.0
2008-11-20 11:04:00,2.36213,2.36291,2.36213,2.36291,10400000.0
2008-11-20 11:05:00,2.36292,2.36292,2.36231,2.36245,9100000.0
2008-11-20 11:06:00,2.3617,2.3617,2.36111,2.36147,9100000.0
2008-11-20 11:07:00,2.36122,2.36122,2.35941,2.35941,13000000.0
2008-11-20 11:08:00,2.35956,2.36024,2.35956,2.36024,10400000.0
2008-11-20 11:09:00,2.36065,2.36307,2.36065,2.36299,14300000.0
2008-11-20 11:10:00,2.36351,2.36381,2.36345,2.36381,13000000.0
2008-11-20 11:11:00,2.36385,2.36385,2.36348,2.3637,10400000.0
2008-11-20 11:12:00,2.36365,2.36502,2.36365,2.36502,9100000.0
2008-11-20 11:13:00,2.36477,2.36477,2.36397,2.36397,9100000.0
2008-11-20 11:14:00,2.3641,2.3643,2.36392,2.36392,13000000.0
2008-11-20 11:15:00,2.36378,2.36434,2.36374,2.36421,10400000.0
2008-11-20 11:16:00,2.36397,2.36422,2.36374,2.36416,9100000.0
2008-11-20 11:17:00,2.36435,2.36537,2.36435,2.36537,10400000.0
2008-11-20 11:18:00,2.36601,2.36681,2.36601,2.36681,10400000.0
2008-11-20 11:19:00,2.36651,2.36701,2.36651,2.367,9100000.0
2008-11-20 11:20:00,2.36692,2.36692,2.36652,2.36652,10400000.0
2008-11-20 11:21:00,2.36604,2.36604,2.36565,2.36584,9100000.0
2008-11-20 11:22:00,2.36675,2.36712,2.36652,2.36652,10400000.0
2008-11-20 11:23:00,2.36715,2.36807,2.36715,2.36782,9100000.0
2008-11-20 11:24:00,2.36752,2.36752,2.3651,2.3651,9100000.0
2008-11-20 11:25:00,2.36636,2.36798,2.36636,2.36798,10400000.0
2008-11-20 11:26:00,2.36779,2.36779,2.36728,2.36728,10400000.0
2008-11-20 11:27:00,2.36592,2.36592,2.36532,2.36532,11700000.0
2008-11-20 11:28:00,2.36539,2.36604,2.36539,2.36604,10400000.0
2008-11-20 11:29:00,2.36587,2.36597,2.3651,2.3651,10400000.0
2008-11-20 11:30:00,2.36727,2.36865,2.36727,2.36864,11700000.0
2008-11-20 11:31:00,2.36937,2.36984,2.36933,2.36933,10100000.0
2008-11-20 11:32:00,2.36748,2.36748,2.36628,2.3669,11700000.0
2008-11-20 11:33:00,2.36663,2.36721,2.36622,2.36622,14300000.0
2008-11-20 11:34:00,2.36703,2.36814,2.36673,2.36814,10400000.0
2008-11-20 11:35:00,2.36833,2.36983,2.36833,2.36983,10400000.0
2008-11-20 11:36:00,2.36961,2.36973,2.36947,2.36951,10400000.0
2008-11-20 11:37:00,2.36905,2.36909,2.36841,2.36857,13000000.0
2008-11-20 11:38:00,2.36893,2.36919,2.3688,2.36919,9100000.0
2008-11-20 11:39:00,2.36889,2.36889,2.36838,2.36838,9100000.0
2008-11-20 11:40:00,2.36867,2.36867,2.36696,2.36696,10400000.0
2008-11-20 11:41:00,2.3668,2.36734,2.3668,2.3669,10400000.0
2008-11-20 11:42:00,2.36709,2.36709,2.36656,2.36662,10400000.0
2008-11-20 11:43:00,2.36655,2.3667,2.36637,2.36637,10400000.0
2008-11-20 11:44:00,2.36617,2.36617,2.36579,2.36579,10400000.0
2008-11-20 11:45:00,2.36508,2.36508,2.3646,2.36467,10400000.0
2008-11-20 11:46:00,2.36442,2.36473,2.36408,2.36473,9100000.0
2008-11-20 11:47:00,2.36447,2.36455,2.36431,2.36455,14300000.0
2008-11-20 11:48:00,2.36437,2.36513,2.36433,2.36509,9100000.0
2008-11-20 11:49:00,2.36568,2.3663,2.36568,2.36615,14300000.0
2008-11-20 11:50:00,2.36698,2.36808,2.36698,2.36732,13000000.0
2008-11-20 11:51:00,2.36749,2.36838,2.36712,2.36712,9100000.0
2008-11-20 11:52:00,2.36641,2.36711,2.36641,2.36708,9100000.0
2008-11-20 11:53:00,2.36677,2.36692,2.36642,2.36645,9100000.0
2008-11-20 11:54:00,2.3655,2.3655,2.36498,2.36525,10400000.0
2008-11-20 11:55:00,2.36529,2.36609,2.36529,2.36609,14300000.0
2008-11-20 11:56:00,2.36553,2.36602,2.36552,2.36595,9100000.0
2008-11-20 11:57:00,2.36574,2.36574,2.36524,2.36524,11700000.0
2008-11-20 11:58:00,2.36471,2.36472,2.36383,2.36383,9100000.0
2008-11-20 11:59:00,2.36383,2.36432,2.36383,2.36432,10400000.0
2008-11-20 12:00:00,2.36488,2.36515,2.36488,2.36515,14300000.0
2008-11-20 12:01:00,2.36498,2.36511,2.36455,2.36504,8800000.0
2008-11-20 12:02:00,2.36548,2.36604,2.36548,2.36596,11700000.0
2008-11-20 12:03:00,2.3656,2.36587,2.36487,2.36487,13000000.0
2008-11-20 12:04:00,2.36539,2.36643,2.36539,2.36643,10400000.0
2008-11-20 12:05:00,2.36742,2.36793,2.36742,2.36777,9100000.0
2008-11-20 12:06:00,2.36894,2.3696,2.36894,2.36895,9100000.0
2008-11-20 12:07:00,2.36886,2.36886,2.36767,2.36767,10400000.0
2008-11-20 12:08:00,2.36839,2.36868,2.36822,2.36868,9100000.0
2008-11-20 12:09:00,2.36869,2.36912,2.36869,2.36912,13000000.0
2008-11-20 12:10:00,2.36891,2.36941,2.3688,2.36941,9100000.0
2008-11-20 12:11:00,2.36878,2.36878,2.36729,2.36752,10400000.0
2008-11-20 12:12:00,2.36798,2.36819,2.36783,2.36788,9100000.0
2008-11-20 12:13:00,2.36796,2.36847,2.36796,2.36827,10400000.0
2008-11-20 12:14:00,2.3684,2.36879,2.36827,2.36879,11700000.0
2008-11-20 12:15:00,2.36871,2.36871,2.36862,2.36862,9100000.0
2008-11-20 12:16:00,2.3691,2.36975,2.3691,2.36969,10400000.0
2008-11-20 12:17:00,2.36916,2.36951,2.36909,2.36951,10400000.0
2008-11-20 12:18:00,2.36985,2.3703,2.36972,2.36972,10400000.0
2008-11-20 12:19:00,2.36952,2.36971,2.36941,2.36968,9100000.0
2008-11-20 12:20:00,2.36905,2.36956,2.36905,2.36955,8800000.0
2008-11-20 12:21:00,2.37022,2.37113,2.37022,2.37106,10400000.0
2008-11-20 12:22:00,2.37183,2.37183,2.37118,2.37127,10400000.0
2008-11-20 12:23:00,2.37076,2.37076,2.36943,2.36943,14300000.0
2008-11-20 12:24:00,2.36988,2.37024,2.36988,2.36993,9100000.0
2008-11-20 12:25:00,2.37002,2.37051,2.37002,2.37046,13000000.0
2008-11-20 12:26:00,2.37072,2.37151,2.37072,2.37151,9100000.0
2008-11-20 12:27:00,2.37232,2.37347,2.37232,2.37347,9100000.0
2008-11-20 12:28:00,2.37258,2.37258,2.3715,2.3715,11700000.0
2008-11-20 12:29:00,2.37129,2.37129,2.37039,2.37039,10400000.0
2008-11-20 12:30:00,2.37021,2.37021,2.36972,2.36972,13000000.0
2008-11-20 12:31:00,2.36939,2.36951,2.36913,2.36917,14300000.0
2008-11-20 12:32:00,2.36969,2.37037,2.36969,2.37037,14300000.0
2008-11-20 12:33:00,2.36998,2.36998,2.36916,2.36916,13000000.0
2008-11-20 12:34:00,2.36864,2.36894,2.36835,2.36845,9100000.0
2008-11-20 12:35:00,2.3679,2.3679,2.36712,2.36712,9100000.0
2008-11-20 12:36:00,2.36809,2.36876,2.36802,2.36813,9100000.0
2008-11-20 12:37:00,2.3674,2.3674,2.36609,2.36612,9100000.0
2008-11-20 12:38:00,2.36544,2.36598,2.36525,2.36598,10400000.0
2008-11-20 12:39:00,2.36591,2.36594,2.36572,2.36591,9100000.0
2008-11-20 12:40:00,2.36643,2.36665,2.36637,2.36665,9100000.0
2008-11-20 12:41:00,2.36712,2.36746,2.36685,2.36708,10400000.0
2008-11-20 12:42:00,2.36712,2.36752,2.36712,2.36735,11700000.0
2008-11-20 12:43:00,2.36726,2.36726,2.36659,2.3666,10400000.0
2008-11-20 12:44:00,2.36636,2.36636,2.36562,2.36562,9100000.0
2008-11-20 12:45:00,2.36554,2.36774,2.36554,2.36774,11700000.0
2008-11-20 12:46:00,2.36835,2.36887,2.36835,2.3686,9100000.0
2008-11-20 12:47:00,2.36886,2.37077,2.36886,2.37077,10400000.0
2008-11-20 12:48:00,2.37178,2.37178,2.37019,2.37132,13000000.0
2008-11-20 12:49:00,2.37162,2.37188,2.37151,2.37163,9100000.0
2008-11-20 12:50:00,2.37179,2.37182,2.37142,2.37148,12700000.0
2008-11-20 12:51:00,2.37115,2.37162,2.37115,2.3712,13000000.0
2008-11-20 12:52:00,2.37128,2.37145,2.37104,2.37111,9100000.0
2008-11-20 12:53:00,2.37113,2.37113,2.36921,2.36921,11700000.0
2008-11-20 12:54:00,2.36926,2.36984,2.36926,2.36957,10400000.0
2008-11-20 12:55:00,2.36976,2.36984,2.36925,2.36925,11700000.0
2008-11-20 12:56:00,2.36846,2.36893,2.36846,2.36865,10400000.0
2008-11-20 12:57:00,2.36882,2.36882,2.36836,2.36841,9100000.0
2008-11-20 12:58:00,2.36739,2.36761,2.3672,2.36753,10400000.0
2008-11-20 12:59:00,2.36737,2.36764,2.36697,2.36764,10400000.0
2008-11-20 13:00:00,2.36772,2.36948,2.36769,2.36948,14300000.0
2008-11-20 13:01:00,2.3693,2.36949,2.36922,2.36927,14300000.0
2008-11-20 13:02:00,2.36897,2.36934,2.36882,2.36882,13000000.0
2008-11-20 13:03:00,2.36862,2.36862,2.36605,2.36605,11700000.0
2008-11-20 13:04:00,2.36649,2.36701,2.36622,2.36622,13000000.0
2008-11-20 13:05:00,2.36455,2.36544,2.36455,2.36537,10400000.0
2008-11-20 13:06:00,2.36579,2.36718,2.36579,2.36646,13000000.0
2008-11-20 13:07:00,2.36635,2.3677,2.36635,2.3677,14300000.0
2008-11-20 13:08:00,2.368,2.3692,2.368,2.36897,11700000.0
2008-11-20 13:09:00,2.36878,2.36892,2.36694,2.36694,10400000.0
2008-11-20 13:10:00,2.36593,2.36606,2.36521,2.36521,14300000.0
2008-11-20 13:11:00,2.36654,2.36759,2.36654,2.36731,13000000.0
2008-11-20 13:12:00,2.36728,2.36753,2.36627,2.36627,9100000.0
2008-11-20 13:13:00,2.36626,2.36626,2.36577,2.36584,11700000.0
2008-11-20 13:14:00,2.36587,2.36734,2.36582,2.36734,9100000.0
2008-11-20 13:15:00,2.36693,2.36733,2.36639,2.36733,11700000.0
2008-11-20 13:16:00,2.36935,2.37091,2.36935,2.37091,9100000.0
2008-11-20 13:17:00,2.3713,2.3713,2.37003,2.37056,13000000.0
2008-11-20 13:18:00,2.36977,2.36977,2.36927,2.36927,11700000.0
2008-11-20 13:19:00,2.36968,2.37047,2.36968,2.37047,9100000.0
2008-11-20 13:20:00,2.36927,2.36927,2.3688,2.3688,10400000.0
2008-11-20 13:21:00,2.36801,2.36801,2.3671,2.3671,9100000.0
2008-11-20 13:22:00,2.36718,2.36718,2.36544,2.36544,13000000.0
2008-11-20 13:23:00,2.36568,2.36609,2.3655,2.36606,9100000.0
2008-11-20 13:24:00,2.36574,2.36591,2.36525,2.36525,9100000.0
2008-11-20 13:25:00,2.36472,2.36472,2.36422,2.36426,10100000.0
2008-11-20 13:26:00,2.36378,2.36378,2.36321,2.36369,10400000.0
2008-11-20 13:27:00,2.36383,2.36454,2.36383,2.3644,9100000.0
2008-11-20 13:28:00,2.36463,2.36487,2.36454,2.36454,9100000.0
2008-11-20 13:29:00,2.36438,2.36536,2.36438,2.36536,19500000.0
2008-11-20 13:30:00,2.36395,2.36456,2.36395,2.36429,19500000.0
2008-11-20 13:31:00,2.3646,2.3646,2.36446,2.36455,13000000.0
2008-11-20 13:32:00,2.36475,2.36535,2.36475,2.36523,26000000.0
2008-11-20 13:33:00,2.36522,2.36522,2.36499,2.36499,22100000.0
2008-11-20 13:34:00,2.3648,2.36499,2.3648,2.3648,25700000.0
2008-11-20 13:35:00,2.36533,2.36533,2.36526,2.36526,32200000.0
2008-11-20 13:36:00,2.36557,2.36698,2.36557,2.36698,36400000.0
2008-11-20 13:37:00,2.36726,2.36726,2.36689,2.36701,18200000.0
2008-11-20 13:38:00,2.36715,2.36715,2.36629,2.36629,30900000.0
2008-11-20 13:39:00,2.36616,2.36693,2.36616,2.36693,27000000.0
2008-11-20 13:40:00,2.36713,2.36717,2.3669,2.36695,63700000.0
2008-11-20 13:41:00,2.36557,2.36557,2.36437,2.36437,22100000.0
2008-11-20 13:42:00,2.36492,2.36493,2.36469,2.36479,9100000.0
2008-11-20 13:43:00,2.36445,2.36474,2.36392,2.36406,58500000.0
2008-11-20 13:44:00,2.36505,2.36511,2.36321,2.36321,37700000.0
2008-11-20 13:45:00,2.36312,2.36341,2.36249,2.36249,42600000.0
2008-11-20 13:46:00,2.36269,2.36384,2.36269,2.3631,48100000.0
2008-11-20 13:47:00,2.36348,2.36378,2.36307,2.3637,39000000.0
2008-11-20 13:48:00,2.36363,2.36363,2.36302,2.36341,54600000.0
2008-11-20 13:49:00,2.36365,2.36399,2.36365,2.36387,38100000.0
2008-11-20 13:50:00,2.36405,2.36495,2.36405,2.36461,44200000.0
2008-11-20 13:51:00,2.36417,2.36427,2.36341,2.36426,55600000.0
2008-11-20 13:52:00,2.3656,2.36769,2.3656,2.36769,55900000.0
2008-11-20 13:53:00,2.36562,2.36723,2.36539,2.36723,45200000.0
2008-11-20 13:54:00,2.36743,2.36787,2.36729,2.36761,50400000.0
2008-11-20 13:55:00,2.36711,2.36728,2.36626,2.36664,41600000.0
2008-11-20 13:56:00,2.3664,2.3664,2.36572,2.36572,28600000.0
2008-11-20 13:57:00,2.36589,2.36589,2.36481,2.36488,53300000.0
2008-11-20 13:58:00,2.36371,2.36371,2.36335,2.36354,16900000.0
2008-11-20 13:59:00,2.36336,2.36364,2.36115,2.36115,49100000.0
2008-11-20 14:00:00,2.36107,2.36107,2.35702,2.35706,21800000.0
2008-11-20 14:01:00,2.35709,2.35709,2.35392,2.35559,29900000.0
2008-11-20 14:02:00,2.35467,2.35467,2.35239,2.35338,39000000.0
2008-11-20 14:03:00,2.35284,2.35524,2.35284,2.35524,42900000.0
2008-11-20 14:04:00,2.35574,2.35996,2.35574,2.35996,46800000.0
2008-11-20 14:05:00,2.35818,2.36104,2.35648,2.36104,67300000.0
2008-11-20 14:06:00,2.36127,2.36241,2.36127,2.36228,37700000.0
2008-11-20 14:07:00,2.36289,2.36434,2.36289,2.36434,40000000.0
2008-11-20 14:08:00,2.3646,2.3646,2.36397,2.36397,40300000.0
2008-11-20 14:09:00,2.3635,2.36631,2.3635,2.36631,33800000.0
2008-11-20 14:10:00,2.36823,2.36823,2.36631,2.36631,33800000.0
2008-11-20 14:11:00,2.36606,2.36638,2.36602,2.36638,40300000.0
2008-11-20 14:12:00,2.3657,2.3657,2.36431,2.36433,24700000.0
2008-11-20 14:13:00,2.36322,2.36329,2.36261,2.36261,24700000.0
2008-11-20 14:14:00,2.36207,2.36241,2.36041,2.36041,27000000.0
2008-11-20 14:15:00,2.35966,2.36179,2.35899,2.36179,35100000.0
2008-11-20 14:16:00,2.36102,2.36102,2.35845,2.35845,52000000.0
2008-11-20 14:17:00,2.35821,2.35908,2.35805,2.35907,70200000.0
2008-11-20 14:18:00,2.36096,2.36211,2.36032,2.36032,50400000.0
2008-11-20 14:19:00,2.36034,2.36034,2.35844,2.35844,48100000.0
2008-11-20 14:20:00,2.3583,2.35862,2.3583,2.35844,40000000.0
2008-11-20 14:21:00,2.3581,2.35972,2.35795,2.35969,44200000.0
2008-11-20 14:22:00,2.3611,2.3611,2.36015,2.36015,45500000.0
2008-11-20 14:23:00,2.35968,2.35968,2.35891,2.35891,48100000.0
2008-11-20 14:24:00,2.35792,2.35805,2.3579,2.35804,26000000.0
2008-11-20 14:25:00,2.35809,2.3581,2.35666,2.35721,59800000.0
2008-11-20 14:26:00,2.35805,2.35805,2.35753,2.35753,50700000.0
2008-11-20 14:27:00,2.3574,2.35834,2.3574,2.35834,59800000.0
2008-11-20 14:28:00,2.35827,2.35827,2.3575,2.3575,45500000.0
2008-11-20 14:29:00,2.35689,2.35713,2.35656,2.35656,53300000.0
2008-11-20 14:30:00,2.35696,2.35714,2.35614,2.35614,76700000.0
2008-11-20 14:31:00,2.35731,2.35862,2.35702,2.35754,72800000.0
2008-11-20 14:32:00,2.35753,2.36153,2.35723,2.36153,84500000.0
2008-11-20 14:33:00,2.36274,2.36321,2.36156,2.36156,75100000.0
2008-11-20 14:34:00,2.36209,2.3624,2.36168,2.36173,83200000.0
2008-11-20 14:35:00,2.36041,2.36041,2.35937,2.35961,68600000.0
2008-11-20 14:36:00,2.35863,2.35863,2.35831,2.3586,9100000.0
2008-11-20 14:37:00,2.35873,2.35945,2.35869,2.35945,66300000.0
2008-11-20 14:38:00,2.35928,2.361,2.35928,2.361,14300000.0
2008-11-20 14:39:00,2.36164,2.362,2.36164,2.36179,61100000.0
2008-11-20 14:40:00,2.36325,2.36383,2.36325,2.36382,10400000.0
2008-11-20 14:41:00,2.3638,2.36522,2.3638,2.36483,57200000.0
2008-11-20 14:42:00,2.36569,2.36702,2.36569,2.36702,41600000.0
2008-11-20 14:43:00,2.36695,2.36695,2.36649,2.36649,50700000.0
2008-11-20 14:44:00,2.36665,2.36665,2.36537,2.36537,61100000.0
2008-11-20 14:45:00,2.36473,2.36586,2.36473,2.36513,46800000.0
2008-11-20 14:46:00,2.36525,2.36577,2.36359,2.36359,26000000.0
2008-11-20 14:47:00,2.36327,2.36494,2.36326,2.36494,15600000.0
2008-11-20 14:48:00,2.36469,2.36481,2.36423,2.36481,41600000.0
2008-11-20 14:49:00,2.36489,2.36575,2.36487,2.36575,62400000.0
2008-11-20 14:50:00,2.36593,2.36764,2.36593,2.36752,32200000.0
2008-11-20 14:51:00,2.36763,2.36892,2.36763,2.36847,24700000.0
2008-11-20 14:52:00,2.36803,2.36949,2.36803,2.36949,19500000.0
2008-11-20 14:53:00,2.369,2.36935,2.36772,2.36772,28600000.0
2008-11-20 14:54:00,2.36632,2.36675,2.36632,2.36675,19500000.0
2008-11-20 14:55:00,2.36689,2.36742,2.36677,2.36677,26000000.0
2008-11-20 14:56:00,2.36651,2.36845,2.36648,2.36845,9100000.0
2008-11-20 14:57:00,2.36756,2.36812,2.36688,2.36812,49400000.0
2008-11-20 14:58:00,2.36818,2.36818,2.3666,2.3666,54600000.0
2008-11-20 14:59:00,2.3663,2.36634,2.36576,2.36627,20800000.0
2008-11-20 15:00:00,2.36574,2.36742,2.36574,2.36742,40300000.0
2008-11-20 15:01:00,2.36767,2.36767,2.3656,2.36569,35100000.0
2008-11-20 15:02:00,2.36654,2.36898,2.36654,2.36898,10400000.0
2008-11-20 15:03:00,2.36948,2.36999,2.36948,2.36971,13000000.0
2008-11-20 15:04:00,2.36951,2.36951,2.36832,2.36832,11700000.0
2008-11-20 15:05:00,2.36763,2.3677,2.36706,2.36706,27000000.0
2008-11-20 15:06:00,2.36636,2.36746,2.36636,2.36698,42900000.0
2008-11-20 15:07:00,2.36686,2.36686,2.36647,2.36647,41600000.0
2008-11-20 15:08:00,2.36607,2.36653,2.36607,2.36653,53300000.0
2008-11-20 15:09:00,2.36644,2.36644,2.36627,2.36627,46800000.0
2008-11-20 15:10:00,2.36604,2.36604,2.36493,2.36521,70200000.0
2008-11-20 15:11:00,2.36503,2.36546,2.36334,2.36546,40000000.0
2008-11-20 15:12:00,2.36605,2.36634,2.36561,2.36626,9100000.0
2008-11-20 15:13:00,2.3659,2.36621,2.36582,2.36597,63700000.0
2008-11-20 15:14:00,2.36496,2.36558,2.36496,2.36502,44200000.0
2008-11-20 15:15:00,2.36392,2.36445,2.36335,2.36347,45500000.0
2008-11-20 15:16:00,2.36301,2.36355,2.36301,2.36314,53300000.0
2008-11-20 15:17:00,2.36329,2.3638,2.36319,2.3638,52000000.0
2008-11-20 15:18:00,2.36427,2.36477,2.36427,2.36477,32500000.0
2008-11-20 15:19:00,2.36545,2.36545,2.36393,2.36396,33800000.0
2008-11-20 15:20:00,2.36316,2.36384,2.36316,2.36381,58500000.0
2008-11-20 15:21:00,2.36436,2.36436,2.36359,2.36359,48100000.0
2008-11-20 15:22:00,2.36246,2.36246,2.36097,2.36097,14300000.0
2008-11-20 15:23:00,2.3611,2.3611,2.36056,2.36061,59800000.0
2008-11-20 15:24:00,2.36139,2.36151,2.36139,2.36151,37400000.0
2008-11-20 15:25:00,2.36212,2.36276,2.36203,2.36276,23400000.0
2008-11-20 15:26:00,2.36248,2.3626,2.36221,2.3626,96200000.0
2008-11-20 15:27:00,2.36255,2.36255,2.36185,2.36232,75100000.0
2008-11-20 15:28:00,2.3626,2.36306,2.36213,2.36306,62400000.0
2008-11-20 15:29:00,2.36225,2.36353,2.36112,2.36115,83200000.0
2008-11-20 15:30:00,2.36132,2.36631,2.36132,2.36631,91000000.0
2008-11-20 15:31:00,2.36618,2.3688,2.36561,2.3688,71500000.0
2008-11-20 15:32:00,2.36872,2.36894,2.36806,2.36806,61100000.0
2008-11-20 15:33:00,2.36843,2.37095,2.36843,2.37043,66300000.0
2008-11-20 15:34:00,2.37071,2.37117,2.3706,2.3711,9100000.0
2008-11-20 15:35:00,2.37075,2.37075,2.36943,2.36948,66000000.0
2008-11-20 15:36:00,2.36995,2.37036,2.36947,2.36947,10400000.0
2008-11-20 15:37:00,2.36913,2.36913,2.36708,2.36708,79300000.0
2008-11-20 15:38:00,2.36621,2.36621,2.36294,2.36318,76400000.0
2008-11-20 15:39:00,2.36351,2.36392,2.36319,2.36343,55900000.0
2008-11-20 15:40:00,2.36398,2.36398,2.36277,2.36277,72500000.0
2008-11-20 15:41:00,2.36211,2.3632,2.36211,2.36218,68900000.0
2008-11-20 15:42:00,2.3626,2.3651,2.3626,2.3651,58200000.0
2008-11-20 15:43:00,2.36413,2.36413,2.36253,2.36383,78000000.0
2008-11-20 15:44:00,2.36411,2.36451,2.36342,2.36342,65000000.0
2008-11-20 15:45:00,2.36446,2.3653,2.36446,2.3653,76700000.0
2008-11-20 15:46:00,2.36565,2.36661,2.36565,2.36661,61100000.0
2008-11-20 15:47:00,2.36658,2.36658,2.36011,2.36011,76700000.0
2008-11-20 15:48:00,2.36014,2.36014,2.35702,2.35702,67600000.0
2008-11-20 15:49:00,2.35736,2.35857,2.35706,2.35857,44200000.0
2008-11-20 15:50:00,2.35898,2.36138,2.35898,2.36138,33800000.0
2008-11-20 15:51:00,2.36217,2.36217,2.3612,2.3612,63400000.0
2008-11-20 15:52:00,2.36124,2.36327,2.36106,2.36327,40300000.0
2008-11-20 15:53:00,2.36407,2.36747,2.36407,2.36695,45200000.0
2008-11-20 15:54:00,2.36895,2.37213,2.36895,2.37039,92300000.0
2008-11-20 15:55:00,2.37028,2.37111,2.36976,2.37111,61100000.0
2008-11-20 15:56:00,2.37065,2.371,2.3701,2.371,87100000.0
2008-11-20 15:57:00,2.37132,2.37251,2.37132,2.37201,63700000.0
2008-11-20 15:58:00,2.37163,2.37163,2.36864,2.36869,79300000.0
2008-11-20 15:59:00,2.36868,2.37261,2.36868,2.37261,58500000.0
2008-11-20 16:00:00,2.37294,2.37294,2.36959,2.36964,80600000.0
2008-11-20 16:01:00,2.36926,2.36926,2.36887,2.36915,62400000.0
2008-11-20 16:02:00,2.36951,2.36966,2.36925,2.36925,50700000.0
2008-11-20 16:03:00,2.36921,2.3696,2.36867,2.36867,76700000.0
2008-11-20 16:04:00,2.36842,2.36842,2.36661,2.36661,65000000.0
2008-11-20 16:05:00,2.36683,2.367,2.36551,2.36607,71500000.0
2008-11-20 16:06:00,2.36667,2.36746,2.36621,2.3673,84200000.0
2008-11-20 16:07:00,2.3673,2.36891,2.3673,2.36891,54000000.0
2008-11-20 16:08:00,2.36877,2.36931,2.36857,2.36928,10400000.0
2008-11-20 16:09:00,2.36889,2.36924,2.36828,2.36828,70200000.0
2008-11-20 16:10:00,2.36868,2.37007,2.36868,2.36979,70200000.0
2008-11-20 16:11:00,2.36871,2.3694,2.36871,2.36919,50400000.0
2008-11-20 16:12:00,2.3696,2.37007,2.3696,2.36975,33800000.0
2008-11-20 16:13:00,2.3698,2.37065,2.3698,2.37059,53300000.0
2008-11-20 16:14:00,2.37049,2.37115,2.37049,2.37113,88100000.0
2008-11-20 16:15:00,2.37061,2.37061,2.3699,2.3699,100100000.0
2008-11-20 16:16:00,2.36975,2.36985,2.36898,2.36901,106600000.0
2008-11-20 16:17:00,2.36914,2.3692,2.36894,2.36906,61100000.0
2008-11-20 16:18:00,2.36892,2.36903,2.36844,2.36844,66300000.0
2008-11-20 16:19:00,2.36831,2.3688,2.36754,2.3688,75400000.0
2008-11-20 16:20:00,2.36923,2.37067,2.36923,2.37005,84200000.0
2008-11-20 16:21:00,2.37045,2.37124,2.37028,2.37101,92300000.0
2008-11-20 16:22:00,2.37051,2.37061,2.37017,2.37061,67300000.0
2008-11-20 16:23:00,2.37137,2.37302,2.37112,2.37302,83200000.0
2008-11-20 16:24:00,2.37352,2.37468,2.37292,2.37292,10400000.0
2008-11-20 16:25:00,2.3724,2.37262,2.37132,2.37216,56900000.0
2008-11-20 16:26:00,2.37063,2.3719,2.37063,2.3719,57200000.0
2008-11-20 16:27:00,2.37194,2.37216,2.37192,2.37213,71500000.0
2008-11-20 16:28:00,2.3721,2.37219,2.37199,2.37199,79300000.0
2008-11-20 16:29:00,2.37199,2.37205,2.37191,2.37191,54600000.0
2008-11-20 16:30:00,2.37212,2.37212,2.37175,2.37178,10400000.0
2008-11-20 16:31:00,2.37175,2.37175,2.37051,2.37063,90700000.0
2008-11-20 16:32:00,2.36873,2.36873,2.3626,2.3626,62400000.0
2008-11-20 16:33:00,2.3617,2.36349,2.36159,2.36349,59800000.0
2008-11-20 16:34:00,2.36324,2.36324,2.36168,2.36281,66300000.0
2008-11-20 16:35:00,2.36244,2.36371,2.36144,2.36358,65000000.0
2008-11-20 16:36:00,2.36449,2.36646,2.36449,2.36598,11700000.0
2008-11-20 16:37:00,2.36446,2.36446,2.36163,2.36334,83200000.0
2008-11-20 16:38:00,2.36498,2.36524,2.36415,2.36415,61100000.0
2008-11-20 16:39:00,2.36455,2.36619,2.3641,2.36583,93300000.0
2008-11-20 16:40:00,2.36575,2.36825,2.36575,2.36825,84500000.0
2008-11-20 16:41:00,2.36838,2.37285,2.36838,2.37211,84500000.0
2008-11-20 16:42:00,2.37254,2.37392,2.37254,2.37386,68300000.0
2008-11-20 16:43:00,2.37335,2.37493,2.37335,2.37479,35100000.0
2008-11-20 16:44:00,2.37488,2.38288,2.37488,2.38288,62400000.0
2008-11-20 16:45:00,2.38339,2.38357,2.38159,2.38207,66300000.0
2008-11-20 16:46:00,2.3823,2.3823,2.38086,2.38126,81900000.0
2008-11-20 16:47:00,2.37993,2.38251,2.37993,2.38251,46800000.0
2008-11-20 16:48:00,2.38358,2.38384,2.38226,2.3833,44200000.0
2008-11-20 16:49:00,2.3826,2.38297,2.38211,2.38217,55900000.0
2008-11-20 16:50:00,2.38088,2.38088,2.37731,2.37731,55600000.0
2008-11-20 16:51:00,2.37779,2.38072,2.37779,2.38072,41600000.0
2008-11-20 16:52:00,2.38097,2.38212,2.38004,2.38025,54600000.0
2008-11-20 16:53:00,2.37998,2.38286,2.37969,2.38286,44200000.0
2008-11-20 16:54:00,2.38155,2.38193,2.38091,2.38193,28600000.0
2008-11-20 16:55:00,2.38177,2.38177,2.37777,2.37815,55600000.0
2008-11-20 16:56:00,2.37739,2.37739,2.37609,2.37609,66300000.0
2008-11-20 16:57:00,2.37646,2.37803,2.37646,2.37803,61100000.0
2008-11-20 16:58:00,2.37754,2.3796,2.37754,2.37941,67600000.0
2008-11-20 16:59:00,2.38022,2.38245,2.38022,2.38245,57200000.0
2008-11-20 17:00:00,2.3813,2.38292,2.3813,2.38224,63700000.0
2008-11-20 17:01:00,2.38105,2.38105,2.38061,2.38061,74100000.0
2008-11-20 17:02:00,2.38083,2.38176,2.38083,2.38131,61100000.0
2008-11-20 17:03:00,2.38178,2.38203,2.38129,2.38203,62400000.0
2008-11-20 17:04:00,2.38307,2.38322,2.38139,2.38185,74100000.0
2008-11-20 17:05:00,2.38222,2.38222,2.38027,2.38047,72800000.0
2008-11-20 17:06:00,2.38124,2.38479,2.38124,2.38476,88400000.0
2008-11-20 17:07:00,2.38407,2.38407,2.38037,2.38083,74100000.0
2008-11-20 17:08:00,2.38353,2.38582,2.38353,2.38582,10400000.0
2008-11-20 17:09:00,2.38542,2.38542,2.38116,2.38182,58500000.0
2008-11-20 17:10:00,2.38187,2.38269,2.38184,2.38202,80600000.0
2008-11-20 17:11:00,2.38274,2.38274,2.38158,2.38248,61100000.0
2008-11-20 17:12:00,2.38352,2.3864,2.38352,2.38568,53300000.0
2008-11-20 17:13:00,2.38568,2.38655,2.38568,2.38655,49400000.0
2008-11-20 17:14:00,2.38903,2.38943,2.38751,2.38751,13000000.0
2008-11-20 17:15:00,2.38829,2.38889,2.38783,2.38783,34800000.0
2008-11-20 17:16:00,2.38717,2.38746,2.38523,2.38746,40300000.0
2008-11-20 17:17:00,2.38634,2.38875,2.38634,2.38843,68900000.0
2008-11-20 17:18:00,2.38859,2.38879,2.38738,2.3877,54300000.0
2008-11-20 17:19:00,2.38798,2.38798,2.38764,2.38764,55900000.0
2008-11-20 17:20:00,2.38754,2.38777,2.38692,2.38692,9100000.0
2008-11-20 17:21:00,2.38739,2.38739,2.38401,2.38401,49400000.0
2008-11-20 17:22:00,2.38345,2.38561,2.38338,2.38561,37700000.0
2008-11-20 17:23:00,2.38567,2.38567,2.38241,2.38241,66300000.0
2008-11-20 17:24:00,2.38214,2.38344,2.38146,2.38344,49400000.0
2008-11-20 17:25:00,2.38404,2.38784,2.38404,2.38682,41600000.0
2008-11-20 17:26:00,2.38657,2.38806,2.38657,2.38806,36400000.0
2008-11-20 17:27:00,2.38736,2.38736,2.38449,2.38449,55600000.0
2008-11-20 17:28:00,2.38481,2.3864,2.38481,2.3864,49400000.0
2008-11-20 17:29:00,2.38611,2.38611,2.38296,2.38347,58500000.0
2008-11-20 17:30:00,2.38308,2.387,2.38308,2.387,67300000.0
2008-11-20 17:31:00,2.38621,2.38621,2.37942,2.37942,65000000.0
2008-11-20 17:32:00,2.38031,2.3819,2.38031,2.3819,92300000.0
2008-11-20 17:33:00,2.38075,2.38172,2.38046,2.38172,98800000.0
2008-11-20 17:34:00,2.38374,2.3861,2.38305,2.3861,102700000.0
2008-11-20 17:35:00,2.385,2.385,2.383,2.383,72800000.0
2008-11-20 17:36:00,2.38393,2.38498,2.3825,2.38327,78000000.0
2008-11-20 17:37:00,2.38507,2.38728,2.38507,2.38728,74100000.0
2008-11-20 17:38:00,2.38619,2.38642,2.38569,2.38642,10100000.0
2008-11-20 17:39:00,2.38698,2.38724,2.38648,2.3871,80600000.0
2008-11-20 17:40:00,2.38775,2.38775,2.38706,2.38706,97500000.0
2008-11-20 17:41:00,2.38822,2.38951,2.38748,2.38748,72500000.0
2008-11-20 17:42:00,2.38623,2.39013,2.38431,2.39013,79300000.0
2008-11-20 17:43:00,2.39037,2.39037,2.38683,2.38821,65000000.0
2008-11-20 17:44:00,2.38705,2.38705,2.38527,2.38527,78000000.0
2008-11-20 17:45:00,2.3849,2.38517,2.38285,2.38298,79000000.0
2008-11-20 17:46:00,2.38131,2.38459,2.38078,2.38459,76700000.0
2008-11-20 17:47:00,2.38742,2.38742,2.38458,2.38599,105300000.0
2008-11-20 17:48:00,2.38551,2.38609,2.38534,2.38609,99800000.0
2008-11-20 17:49:00,2.38559,2.38569,2.38494,2.38494,85800000.0
2008-11-20 17:50:00,2.38546,2.39063,2.38546,2.38961,92300000.0
2008-11-20 17:51:00,2.3897,2.39233,2.3897,2.39233,75400000.0
2008-11-20 17:52:00,2.39225,2.3923,2.39169,2.39196,84500000.0
2008-11-20 17:53:00,2.39222,2.39493,2.39222,2.39493,66300000.0
2008-11-20 17:54:00,2.3948,2.39485,2.39289,2.39289,66000000.0
2008-11-20 17:55:00,2.39243,2.39565,2.39243,2.39383,10400000.0
2008-11-20 17:56:00,2.39411,2.39438,2.3937,2.39384,55900000.0
2008-11-20 17:57:00,2.39513,2.39615,2.39513,2.39606,9100000.0
2008-11-20 17:58:00,2.39656,2.39721,2.39389,2.39389,14300000.0
2008-11-20 17:59:00,2.39293,2.39574,2.39293,2.39562,87100000.0
2008-11-20 18:00:00,2.39621,2.39621,2.3941,2.39516,66000000.0
2008-11-20 18:01:00,2.39474,2.39474,2.39217,2.39241,79300000.0
2008-11-20 18:02:00,2.39062,2.39062,2.38974,2.38999,54000000.0
2008-11-20 18:03:00,2.39145,2.39479,2.39145,2.39325,55900000.0
2008-11-20 18:04:00,2.39305,2.39305,2.38843,2.38843,66000000.0
2008-11-20 18:05:00,2.38664,2.38757,2.38664,2.38733,63100000.0
2008-11-20 18:06:00,2.38607,2.38758,2.38607,2.38756,55900000.0
2008-11-20 18:07:00,2.38671,2.38903,2.38671,2.38797,61100000.0
2008-11-20 18:08:00,2.38839,2.38978,2.38839,2.38973,55900000.0
2008-11-20 18:09:00,2.39051,2.39125,2.38918,2.39125,76700000.0
2008-11-20 18:10:00,2.39158,2.39277,2.38902,2.38961,52000000.0
2008-11-20 18:11:00,2.38984,2.38984,2.38655,2.38655,72500000.0
2008-11-20 18:12:00,2.38661,2.3871,2.38553,2.38553,52700000.0
2008-11-20 18:13:00,2.38596,2.3867,2.38558,2.38558,54600000.0
2008-11-20 18:14:00,2.38327,2.38443,2.38199,2.38236,36400000.0
2008-11-20 18:15:00,2.38305,2.38677,2.3826,2.38677,55900000.0
2008-11-20 18:16:00,2.38715,2.3874,2.38715,2.38724,80600000.0
2008-11-20 18:17:00,2.38583,2.38672,2.38549,2.38637,93600000.0
2008-11-20 18:18:00,2.38759,2.3894,2.38759,2.3894,68900000.0
2008-11-20 18:19:00,2.3891,2.3891,2.38667,2.38667,72800000.0
2008-11-20 18:20:00,2.3865,2.3873,2.3865,2.3873,71500000.0
2008-11-20 18:21:00,2.38715,2.38731,2.38689,2.38699,42900000.0
2008-11-20 18:22:00,2.3867,2.38769,2.3867,2.38756,81900000.0
2008-11-20 18:23:00,2.38722,2.38854,2.38653,2.38854,60800000.0
2008-11-20 18:24:00,2.38876,2.38903,2.38876,2.38895,79300000.0
2008-11-20 18:25:00,2.38872,2.38917,2.38759,2.38917,53300000.0
2008-11-20 18:26:00,2.38981,2.38981,2.38798,2.38798,55900000.0
2008-11-20 18:27:00,2.38767,2.38767,2.38552,2.38552,76700000.0
2008-11-20 18:28:00,2.38513,2.3865,2.38513,2.38598,39000000.0
2008-11-20 18:29:00,2.38632,2.38659,2.38528,2.38579,46800000.0
2008-11-20 18:30:00,2.38534,2.38725,2.38534,2.38725,75400000.0
2008-11-20 18:31:00,2.38715,2.38752,2.38698,2.38737,83200000.0
2008-11-20 18:32:00,2.3877,2.38969,2.38769,2.38927,109200000.0
2008-11-20 18:33:00,2.38921,2.38957,2.38921,2.38945,93600000.0
2008-11-20 18:34:00,2.38966,2.38966,2.387,2.387,63700000.0
2008-11-20 18:35:00,2.38739,2.38739,2.38506,2.38555,65000000.0
2008-11-20 18:36:00,2.38748,2.39177,2.38748,2.39177,99800000.0
2008-11-20 18:37:00,2.39083,2.39083,2.38959,2.38959,107900000.0
2008-11-20 18:38:00,2.3891,2.3891,2.38693,2.38782,93600000.0
2008-11-20 18:39:00,2.38863,2.38941,2.38863,2.38869,89700000.0
2008-11-20 18:40:00,2.39026,2.39214,2.3895,2.39214,76400000.0
2008-11-20 18:41:00,2.39102,2.39142,2.39055,2.39119,101400000.0
2008-11-20 18:42:00,2.39146,2.39152,2.39065,2.39065,89700000.0
2008-11-20 18:43:00,2.39118,2.39118,2.39106,2.39107,85800000.0
2008-11-20 18:44:00,2.39155,2.39228,2.39115,2.3914,84500000.0
2008-11-20 18:45:00,2.38888,2.38915,2.38615,2.38645,96200000.0
2008-11-20 18:46:00,2.38658,2.38721,2.38555,2.38703,85800000.0
2008-11-20 18:47:00,2.3869,2.3869,2.38497,2.38621,75400000.0
2008-11-20 18:48:00,2.38652,2.38652,2.38425,2.38425,74100000.0
2008-11-20 18:49:00,2.38484,2.38497,2.38408,2.38497,42900000.0
2008-11-20 18:50:00,2.38562,2.38749,2.38562,2.38694,75100000.0
2008-11-20 18:51:00,2.38782,2.38782,2.38675,2.38675,34800000.0
2008-11-20 18:52:00,2.38606,2.38647,2.38459,2.3859,50400000.0
2008-11-20 18:53:00,2.38614,2.38647,2.38575,2.3862,45500000.0
2008-11-20 18:54:00,2.38626,2.38656,2.38626,2.38656,44200000.0
2008-11-20 18:55:00,2.38594,2.38594,2.38507,2.38507,62400000.0
2008-11-20 18:56:00,2.38487,2.3849,2.38436,2.38457,24700000.0
2008-11-20 18:57:00,2.38478,2.38525,2.38478,2.38525,28600000.0
2008-11-20 18:58:00,2.38617,2.38628,2.3861,2.38625,36400000.0
2008-11-20 18:59:00,2.38685,2.38935,2.38685,2.38931,58500000.0
2008-11-20 19:00:00,2.38846,2.38877,2.38811,2.38876,61100000.0
2008-11-20 19:01:00,2.38834,2.39228,2.38834,2.39228,52000000.0
2008-11-20 19:02:00,2.39322,2.3951,2.39322,2.3951,55900000.0
2008-11-20 19:03:00,2.39602,2.39631,2.39561,2.39579,39000000.0
2008-11-20 19:04:00,2.39505,2.39505,2.39247,2.39247,79300000.0
2008-11-20 19:05:00,2.39095,2.39533,2.39095,2.39533,45500000.0
2008-11-20 19:06:00,2.39552,2.39553,2.39529,2.39529,10400000.0
2008-11-20 19:07:00,2.39628,2.39628,2.39158,2.39158,63400000.0
2008-11-20 19:08:00,2.39311,2.39361,2.39265,2.39281,10400000.0
2008-11-20 19:09:00,2.39325,2.39487,2.39325,2.39487,9100000.0
2008-11-20 19:10:00,2.39416,2.39475,2.39384,2.39475,9100000.0
2008-11-20 19:11:00,2.39431,2.39431,2.39247,2.39247,62400000.0
2008-11-20 19:12:00,2.39141,2.39141,2.38941,2.38955,10400000.0
2008-11-20 19:13:00,2.38964,2.38991,2.38943,2.38991,61100000.0
2008-11-20 19:14:00,2.38936,2.38936,2.38532,2.38564,14300000.0
2008-11-20 19:15:00,2.38717,2.38717,2.38442,2.38453,39000000.0
2008-11-20 19:16:00,2.38405,2.38899,2.38405,2.38899,14300000.0
2008-11-20 19:17:00,2.39,2.39,2.38865,2.38865,9100000.0
2008-11-20 19:18:00,2.38725,2.38783,2.38577,2.38622,46500000.0
2008-11-20 19:19:00,2.38818,2.38976,2.38818,2.38929,58500000.0
2008-11-20 19:20:00,2.38868,2.38868,2.38336,2.38336,10400000.0
2008-11-20 19:21:00,2.38224,2.38274,2.38216,2.38271,9100000.0
2008-11-20 19:22:00,2.38188,2.38312,2.38165,2.38165,67600000.0
2008-11-20 19:23:00,2.38252,2.38252,2.38168,2.38191,40300000.0
2008-11-20 19:24:00,2.38085,2.38085,2.3778,2.3778,14300000.0
2008-11-20 19:25:00,2.37792,2.37916,2.37792,2.37795,104000000.0
2008-11-20 19:26:00,2.37639,2.37639,2.37342,2.37449,13000000.0
2008-11-20 19:27:00,2.37388,2.37528,2.37388,2.37527,9100000.0
2008-11-20 19:28:00,2.37462,2.37481,2.37354,2.37392,44200000.0
2008-11-20 19:29:00,2.3743,2.37616,2.3743,2.37616,41300000.0
2008-11-20 19:30:00,2.37567,2.37569,2.37358,2.37369,13000000.0
2008-11-20 19:31:00,2.37153,2.37243,2.37124,2.37124,9100000.0
2008-11-20 19:32:00,2.36922,2.37057,2.36853,2.37057,14300000.0
2008-11-20 19:33:00,2.37108,2.37108,2.3693,2.3696,36400000.0
2008-11-20 19:34:00,2.36987,2.36987,2.36882,2.36882,13000000.0
2008-11-20 19:35:00,2.37007,2.37066,2.36918,2.36992,10400000.0
2008-11-20 19:36:00,2.37047,2.37047,2.36876,2.36876,9100000.0
2008-11-20 19:37:00,2.36969,2.37193,2.36969,2.37193,9100000.0
2008-11-20 19:38:00,2.37151,2.37301,2.37123,2.37301,50700000.0
2008-11-20 19:39:00,2.3739,2.3739,2.37217,2.37217,13000000.0
2008-11-20 19:40:00,2.37276,2.37568,2.37276,2.37568,23400000.0
2008-11-20 19:41:00,2.3744,2.3744,2.37417,2.3742,49400000.0
2008-11-20 19:42:00,2.37465,2.37498,2.37465,2.37469,37700000.0
2008-11-20 19:43:00,2.3737,2.3737,2.37201,2.37201,29900000.0
2008-11-20 19:44:00,2.37145,2.37145,2.37026,2.3704,9100000.0
2008-11-20 19:45:00,2.3701,2.3703,2.36962,2.36962,50700000.0
2008-11-20 19:46:00,2.36878,2.36878,2.36679,2.36679,10100000.0
2008-11-20 19:47:00,2.36716,2.36716,2.36316,2.36316,30900000.0
2008-11-20 19:48:00,2.36163,2.36202,2.36089,2.36089,41600000.0
2008-11-20 19:49:00,2.36004,2.36009,2.3598,2.3598,9100000.0
2008-11-20 19:50:00,2.36029,2.36108,2.36029,2.36077,36400000.0
2008-11-20 19:51:00,2.36043,2.36667,2.36043,2.36667,33800000.0
2008-11-20 19:52:00,2.36645,2.36791,2.3663,2.36791,24700000.0
2008-11-20 19:53:00,2.37012,2.37914,2.37012,2.37914,10400000.0
2008-11-20 19:54:00,2.37851,2.37851,2.3768,2.37688,9100000.0
2008-11-20 19:55:00,2.37667,2.37803,2.37667,2.37677,41600000.0
2008-11-20 19:56:00,2.37664,2.37795,2.37664,2.37792,10400000.0
2008-11-20 19:57:00,2.37736,2.37808,2.37736,2.37808,19500000.0
2008-11-20 19:58:00,2.3777,2.3777,2.37655,2.37655,37700000.0
2008-11-20 19:59:00,2.37709,2.37709,2.37667,2.37708,10400000.0
2008-11-20 20:00:00,2.37741,2.37766,2.37657,2.37657,14300000.0
2008-11-20 20:01:00,2.37736,2.37919,2.37736,2.37919,9100000.0
2008-11-20 20:02:00,2.37845,2.37845,2.3763,2.37774,14300000.0
2008-11-20 20:03:00,2.37833,2.37885,2.37811,2.37872,13000000.0
2008-11-20 20:04:00,2.38076,2.38372,2.38076,2.38278,13000000.0
2008-11-20 20:05:00,2.38192,2.38192,2.38065,2.38091,45500000.0
2008-11-20 20:06:00,2.38099,2.38139,2.38081,2.38081,14300000.0
2008-11-20 20:07:00,2.38049,2.3812,2.38037,2.3812,10400000.0
2008-11-20 20:08:00,2.38204,2.38204,2.38069,2.38069,28600000.0
2008-11-20 20:09:00,2.38135,2.38135,2.3803,2.38037,9100000.0
2008-11-20 20:10:00,2.38072,2.38238,2.37899,2.37899,31200000.0
2008-11-20 20:11:00,2.38088,2.38181,2.38088,2.38181,22100000.0
2008-11-20 20:12:00,2.38337,2.38578,2.38337,2.38559,9100000.0
2008-11-20 20:13:00,2.38416,2.38418,2.38293,2.38334,10400000.0
2008-11-20 20:14:00,2.38293,2.38293,2.38191,2.38241,20800000.0
2008-11-20 20:15:00,2.38144,2.38207,2.37971,2.37971,21800000.0
2008-11-20 20:16:00,2.37931,2.37963,2.37885,2.37885,9100000.0
2008-11-20 20:17:00,2.37926,2.38088,2.37926,2.38066,9100000.0
2008-11-20 20:18:00,2.38029,2.38029,2.37759,2.37799,26000000.0
2008-11-20 20:19:00,2.37843,2.38448,2.37843,2.38448,50400000.0
2008-11-20 20:20:00,2.38667,2.38815,2.38667,2.38702,14300000.0
2008-11-20 20:21:00,2.38712,2.38712,2.38461,2.38461,13000000.0
2008-11-20 20:22:00,2.38386,2.38386,2.38093,2.38093,14300000.0
2008-11-20 20:23:00,2.38175,2.38419,2.38175,2.38265,13000000.0
2008-11-20 20:24:00,2.38332,2.38726,2.38332,2.3863,13000000.0
2008-11-20 20:25:00,2.38586,2.38611,2.38464,2.38464,9100000.0
2008-11-20 20:26:00,2.38483,2.38554,2.38483,2.38554,11700000.0
2008-11-20 20:27:00,2.38519,2.3854,2.38473,2.3854,14300000.0
2008-11-20 20:28:00,2.38572,2.38717,2.38572,2.38712,14300000.0
2008-11-20 20:29:00,2.38814,2.39043,2.38814,2.39043,28600000.0
2008-11-20 20:30:00,2.39132,2.39243,2.39132,2.39214,13000000.0
2008-11-20 20:31:00,2.39147,2.39153,2.39139,2.39139,33500000.0
2008-11-20 20:32:00,2.39108,2.39108,2.38915,2.39015,29600000.0
2008-11-20 20:33:00,2.38971,2.39062,2.38904,2.38904,19500000.0
2008-11-20 20:34:00,2.39041,2.3906,2.39036,2.39036,12700000.0
2008-11-20 20:35:00,2.38949,2.38949,2.38921,2.38936,14300000.0
2008-11-20 20:36:00,2.38991,2.39245,2.38991,2.39152,14300000.0
2008-11-20 20:37:00,2.39284,2.39338,2.39251,2.39332,10400000.0
2008-11-20 20:38:00,2.39406,2.39485,2.39389,2.39485,11700000.0
2008-11-20 20:39:00,2.3933,2.39381,2.39272,2.39272,10400000.0
2008-11-20 20:40:00,2.39268,2.39273,2.39228,2.39228,28600000.0
2008-11-20 20:41:00,2.39218,2.39428,2.39216,2.39428,9100000.0
2008-11-20 20:42:00,2.39312,2.39744,2.39312,2.39744,11700000.0
2008-11-20 20:43:00,2.39778,2.39778,2.39453,2.39463,10400000.0
2008-11-20 20:44:00,2.39423,2.39482,2.3935,2.39482,10400000.0
2008-11-20 20:45:00,2.39484,2.39484,2.39409,2.39418,10400000.0
2008-11-20 20:46:00,2.39415,2.39415,2.39151,2.3934,11700000.0
2008-11-20 20:47:00,2.39348,2.3953,2.39348,2.39479,16900000.0
2008-11-20 20:48:00,2.39374,2.39379,2.39233,2.39233,11700000.0
2008-11-20 20:49:00,2.39234,2.39366,2.39234,2.39366,27300000.0
2008-11-20 20:50:00,2.39305,2.39405,2.39296,2.39351,10400000.0
2008-11-20 20:51:00,2.39316,2.39316,2.39175,2.39203,23400000.0
2008-11-20 20:52:00,2.39208,2.39246,2.39124,2.39246,11700000.0
2008-11-20 20:53:00,2.39256,2.39275,2.39195,2.39195,10400000.0
2008-11-20 20:54:00,2.39204,2.39314,2.39204,2.39314,13000000.0
2008-11-20 20:55:00,2.39297,2.39297,2.39115,2.39188,13000000.0
2008-11-20 20:56:00,2.39377,2.39547,2.39377,2.39382,13000000.0
2008-11-20 20:57:00,2.39463,2.39473,2.39401,2.39413,10400000.0
2008-11-20 20:58:00,2.39415,2.39415,2.39239,2.39239,11400000.0
2008-11-20 20:59:00,2.39392,2.39501,2.39256,2.39256,37700000.0
2008-11-20 21:00:00,2.39245,2.39341,2.39245,2.39324,37700000.0
2008-11-20 21:01:00,2.39344,2.39403,2.39344,2.39371,14300000.0
2008-11-20 21:02:00,2.39492,2.39753,2.39492,2.3958,10400000.0
2008-11-20 21:03:00,2.39609,2.39769,2.39609,2.39769,13000000.0
2008-11-20 21:04:00,2.39854,2.39854,2.39726,2.39754,10400000.0
2008-11-20 21:05:00,2.39795,2.39795,2.39576,2.39576,10400000.0
2008-11-20 21:06:00,2.39597,2.39625,2.39575,2.39621,18200000.0
2008-11-20 21:07:00,2.39565,2.39565,2.39503,2.39559,9100000.0
2008-11-20 21:08:00,2.39548,2.39548,2.39494,2.39526,9100000.0
2008-11-20 21:09:00,2.3951,2.39693,2.3951,2.39683,11700000.0
2008-11-20 21:10:00,2.3957,2.3957,2.39476,2.39476,14300000.0
2008-11-20 21:11:00,2.39432,2.39469,2.39289,2.39289,14300000.0
2008-11-20 21:12:00,2.39189,2.39348,2.39189,2.39348,10400000.0
2008-11-20 21:13:00,2.39348,2.39429,2.39341,2.39429,9100000.0
2008-11-20 21:14:00,2.39428,2.3976,2.39428,2.3976,27300000.0
2008-11-20 21:15:00,2.39742,2.39742,2.39626,2.39626,14300000.0
2008-11-20 21:16:00,2.39675,2.39708,2.39566,2.39566,10400000.0
2008-11-20 21:17:00,2.3956,2.3977,2.3956,2.3977,10400000.0
2008-11-20 21:18:00,2.39846,2.39863,2.39766,2.3981,22100000.0
2008-11-20 21:19:00,2.39799,2.39833,2.39771,2.39833,10400000.0
2008-11-20 21:20:00,2.39852,2.39852,2.39564,2.39564,24700000.0
2008-11-20 21:21:00,2.39518,2.39518,2.39413,2.39474,13000000.0
2008-11-20 21:22:00,2.39354,2.39408,2.39354,2.39394,49100000.0
2008-11-20 21:23:00,2.39469,2.39742,2.39469,2.39736,22100000.0
2008-11-20 21:24:00,2.39755,2.39808,2.39691,2.39808,14300000.0
2008-11-20 21:25:00,2.39844,2.40086,2.39844,2.40086,26000000.0
2008-11-20 21:26:00,2.39967,2.40078,2.39967,2.40035,20800000.0
2008-11-20 21:27:00,2.40063,2.40168,2.40036,2.40168,32500000.0
2008-11-20 21:28:00,2.40174,2.40256,2.40169,2.40256,13000000.0
2008-11-20 21:29:00,2.40247,2.40328,2.4024,2.40328,11700000.0
2008-11-20 21:30:00,2.40395,2.40554,2.40333,2.40554,27300000.0
2008-11-20 21:31:00,2.40629,2.40727,2.40629,2.40653,24700000.0
2008-11-20 21:32:00,2.40529,2.40595,2.40517,2.40595,11700000.0
2008-11-20 21:33:00,2.40621,2.40746,2.40621,2.40651,14300000.0
2008-11-20 21:34:00,2.40544,2.40706,2.40544,2.40706,13000000.0
2008-11-20 21:35:00,2.40848,2.40853,2.40746,2.40759,9100000.0
2008-11-20 21:36:00,2.40787,2.40787,2.40555,2.40555,9100000.0
2008-11-20 21:37:00,2.4041,2.40724,2.4041,2.40614,32200000.0
2008-11-20 21:38:00,2.40631,2.40636,2.40596,2.40619,9100000.0
2008-11-20 21:39:00,2.40841,2.41086,2.40841,2.41086,35100000.0
2008-11-20 21:40:00,2.412,2.412,2.41113,2.41117,9100000.0
2008-11-20 21:41:00,2.40999,2.40999,2.40879,2.40882,9100000.0
2008-11-20 21:42:00,2.40892,2.40897,2.40838,2.40839,14300000.0
2008-11-20 21:43:00,2.40896,2.40899,2.40846,2.40873,9100000.0
2008-11-20 21:44:00,2.40957,2.41231,2.40957,2.41231,41300000.0
2008-11-20 21:45:00,2.41246,2.41246,2.40735,2.40735,13000000.0
2008-11-20 21:46:00,2.40741,2.40775,2.40599,2.40599,9100000.0
2008-11-20 21:47:00,2.40529,2.4088,2.40529,2.4088,22100000.0
2008-11-20 21:48:00,2.4077,2.4077,2.4055,2.40554,9100000.0
2008-11-20 21:49:00,2.4068,2.40804,2.40674,2.40804,8800000.0
2008-11-20 21:50:00,2.4079,2.40839,2.40767,2.40839,16900000.0
2008-11-20 21:51:00,2.40812,2.40812,2.40596,2.40596,13000000.0
2008-11-20 21:52:00,2.40553,2.40746,2.40553,2.40746,9100000.0
2008-11-20 21:53:00,2.40918,2.40955,2.40884,2.4092,11700000.0
2008-11-20 21:54:00,2.41103,2.41203,2.41103,2.41173,9100000.0
2008-11-20 21:55:00,2.41248,2.41318,2.41248,2.41318,23400000.0
2008-11-20 21:56:00,2.41315,2.41315,2.41237,2.41237,26000000.0
2008-11-20 21:57:00,2.41252,2.41362,2.4117,2.41362,11700000.0
2008-11-20 21:58:00,2.41454,2.41506,2.41449,2.41496,22100000.0
2008-11-20 21:59:00,2.41471,2.41471,2.41424,2.41443,22100000.0
2008-11-20 22:00:00,2.41422,2.41472,2.41422,2.41426,13000000.0
2008-11-20 22:01:00,2.41421,2.41423,2.41351,2.41423,14300000.0
2008-11-20 22:02:00,2.41254,2.41254,2.4109,2.41145,48100000.0
2008-11-20 22:03:00,2.41185,2.41253,2.41129,2.41253,32500000.0
2008-11-20 22:04:00,2.41253,2.41265,2.41242,2.41256,15600000.0
2008-11-20 22:05:00,2.41404,2.41459,2.41374,2.4139,13000000.0
2008-11-20 22:06:00,2.41353,2.41381,2.41317,2.41317,13000000.0
2008-11-20 22:07:00,2.41352,2.41352,2.41213,2.41231,13000000.0
2008-11-20 22:08:00,2.41168,2.41262,2.4115,2.41262,35100000.0
2008-11-20 22:09:00,2.41192,2.41361,2.41192,2.41316,15600000.0
2008-11-20 22:10:00,2.41273,2.41312,2.4122,2.41312,14300000.0
2008-11-20 22:11:00,2.41357,2.41474,2.41335,2.41474,10400000.0
2008-11-20 22:12:00,2.41448,2.41448,2.4134,2.41367,15600000.0
2008-11-20 22:13:00,2.41361,2.41395,2.41342,2.41395,14300000.0
2008-11-20 22:14:00,2.41397,2.4152,2.41397,2.41425,19500000.0
2008-11-20 22:15:00,2.41292,2.41294,2.41229,2.4124,11700000.0
2008-11-20 22:16:00,2.41181,2.4133,2.41181,2.41329,9100000.0
2008-11-20 22:17:00,2.41364,2.41404,2.41359,2.4136,18200000.0
2008-11-20 22:18:00,2.41371,2.41483,2.41371,2.41483,13000000.0
2008-11-20 22:19:00,2.41507,2.41564,2.41478,2.41564,14300000.0
2008-11-20 22:20:00,2.41532,2.41609,2.41532,2.41609,17900000.0
2008-11-20 22:21:00,2.41513,2.41563,2.4151,2.4151,20800000.0
2008-11-20 22:22:00,2.41492,2.41612,2.41492,2.41612,18200000.0
2008-11-20 22:23:00,2.41634,2.41634,2.41516,2.41516,9100000.0
2008-11-20 22:24:00,2.41463,2.41602,2.41455,2.41503,16900000.0
2008-11-20 22:25:00,2.41588,2.41889,2.41588,2.41889,14300000.0
2008-11-20 22:26:00,2.41852,2.42018,2.41769,2.42018,10400000.0
2008-11-20 22:27:00,2.42168,2.4285,2.42168,2.4285,27300000.0
2008-11-20 22:28:00,2.42789,2.42789,2.42205,2.42205,11700000.0
2008-11-20 22:29:00,2.41882,2.41882,2.41605,2.41622,31200000.0
2008-11-20 22:30:00,2.41609,2.41679,2.41527,2.41679,28600000.0
2008-11-20 22:31:00,2.41767,2.4182,2.41622,2.41629,28600000.0
2008-11-20 22:32:00,2.41615,2.41885,2.41615,2.41885,29900000.0
2008-11-20 22:33:00,2.41952,2.42574,2.41952,2.42574,43900000.0
2008-11-20 22:34:00,2.42431,2.425,2.42402,2.425,9100000.0
2008-11-20 22:35:00,2.42655,2.42685,2.42516,2.42516,14300000.0
2008-11-20 22:36:00,2.4254,2.42786,2.4254,2.42786,9100000.0
2008-11-20 22:37:00,2.42816,2.42816,2.42689,2.42692,9100000.0
2008-11-20 22:38:00,2.42749,2.43072,2.42749,2.43072,10400000.0
2008-11-20 22:39:00,2.42955,2.42957,2.42738,2.42738,10400000.0
2008-11-20 22:40:00,2.42579,2.42596,2.42537,2.42537,9100000.0
2008-11-20 22:41:00,2.42541,2.42566,2.42474,2.42474,11700000.0
2008-11-20 22:42:00,2.42404,2.42447,2.42387,2.42447,32200000.0
2008-11-20 22:43:00,2.4251,2.42523,2.42402,2.42402,11700000.0
2008-11-20 22:44:00,2.4236,2.42362,2.42348,2.42359,10400000.0
2008-11-20 22:45:00,2.42382,2.42395,2.42309,2.42309,9100000.0
2008-11-20 22:46:00,2.4232,2.42325,2.42243,2.42243,11700000.0
2008-11-20 22:47:00,2.42146,2.42146,2.42069,2.42069,10400000.0
2008-11-20 22:48:00,2.42032,2.42119,2.42032,2.42119,9100000.0
2008-11-20 22:49:00,2.42148,2.42156,2.42069,2.42069,9100000.0
2008-11-20 22:50:00,2.42072,2.42164,2.42072,2.42114,14300000.0
2008-11-20 22:51:00,2.42106,2.42168,2.42049,2.42168,27300000.0
2008-11-20 22:52:00,2.42239,2.42253,2.42168,2.42168,10400000.0
2008-11-20 22:53:00,2.42196,2.42312,2.42196,2.42312,11700000.0
2008-11-20 22:54:00,2.42389,2.42552,2.42389,2.42532,6500000.0
2008-11-20 22:55:00,2.42438,2.42501,2.42399,2.42422,14300000.0
2008-11-20 22:56:00,2.42439,2.42439,2.42371,2.42404,33800000.0
2008-11-20 22:57:00,2.42422,2.42459,2.42396,2.42459,9100000.0
2008-11-20 22:58:00,2.4246,2.4247,2.42343,2.42343,10400000.0
2008-11-20 22:59:00,2.42282,2.42286,2.42089,2.42089,15600000.0
2008-11-20 23:00:00,2.42052,2.42052,2.41952,2.41952,8800000.0
2008-11-20 23:01:00,2.41967,2.42006,2.41939,2.41944,9100000.0
2008-11-20 23:02:00,2.41961,2.41961,2.41778,2.41778,15600000.0
2008-11-20 23:03:00,2.4181,2.41971,2.4181,2.41971,19500000.0
2008-11-20 23:04:00,2.41762,2.41831,2.4174,2.4183,9100000.0
2008-11-20 23:05:00,2.41769,2.41781,2.41723,2.41737,13000000.0
2008-11-20 23:06:00,2.41728,2.41728,2.41662,2.41662,10400000.0
2008-11-20 23:07:00,2.41679,2.41679,2.41654,2.41674,10400000.0
2008-11-20 23:08:00,2.41706,2.41736,2.417,2.41736,7800000.0
2008-11-20 23:09:00,2.41697,2.41697,2.41607,2.41607,11700000.0
2008-11-20 23:10:00,2.41526,2.41613,2.41526,2.416,10100000.0
2008-11-20 23:11:00,2.41572,2.41617,2.41572,2.41617,9100000.0
2008-11-20 23:12:00,2.41637,2.4169,2.41637,2.41689,14300000.0
2008-11-20 23:13:00,2.41671,2.41712,2.41662,2.41698,11700000.0
2008-11-20 23:14:00,2.41675,2.41675,2.41542,2.41636,11700000.0
2008-11-20 23:15:00,2.41606,2.4167,2.41597,2.4167,9100000.0
2008-11-20 23:16:00,2.41724,2.41823,2.41724,2.41823,16900000.0
2008-11-20 23:17:00,2.41854,2.41896,2.41844,2.41844,10400000.0
2008-11-20 23:18:00,2.41878,2.41878,2.41863,2.41863,9100000.0
2008-11-20 23:19:00,2.41856,2.41859,2.41804,2.41804,17900000.0
2008-11-20 23:20:00,2.41809,2.41835,2.41809,2.41835,10400000.0
2008-11-20 23:21:00,2.4188,2.41882,2.41858,2.41882,14300000.0
2008-11-20 23:22:00,2.41923,2.41957,2.41923,2.41952,9100000.0
2008-11-20 23:23:00,2.41924,2.41924,2.4175,2.41785,10400000.0
2008-11-20 23:24:00,2.418,2.41964,2.4179,2.41962,10400000.0
2008-11-20 23:25:00,2.41936,2.41971,2.41936,2.41971,13000000.0
2008-11-20 23:26:00,2.41796,2.41796,2.41383,2.41439,9100000.0
2008-11-20 23:27:00,2.41732,2.41956,2.41732,2.41944,10400000.0
2008-11-20 23:28:00,2.4201,2.42068,2.42003,2.42003,9100000.0
2008-11-20 23:29:00,2.42024,2.42066,2.42024,2.42066,19200000.0
2008-11-20 23:30:00,2.4211,2.42151,2.42042,2.42051,14300000.0
2008-11-20 23:31:00,2.41995,2.42065,2.41982,2.42065,9100000.0
2008-11-20 23:32:00,2.4217,2.42244,2.42132,2.42132,11700000.0
2008-11-20 23:33:00,2.42119,2.42155,2.4209,2.4209,14300000.0
2008-11-20 23:34:00,2.42029,2.42048,2.42018,2.42023,13000000.0
2008-11-20 23:35:00,2.4194,2.42021,2.41847,2.41847,14300000.0
2008-11-20 23:36:00,2.41752,2.41804,2.41728,2.4177,9100000.0
2008-11-20 23:37:00,2.41727,2.41784,2.41707,2.41784,9100000.0
2008-11-20 23:38:00,2.41704,2.41771,2.41699,2.41738,20800000.0
2008-11-20 23:39:00,2.41781,2.41781,2.41629,2.41629,11700000.0
2008-11-20 23:40:00,2.41771,2.4194,2.41771,2.41782,14300000.0
2008-11-20 23:41:00,2.4177,2.4186,2.4177,2.4186,10100000.0
2008-11-20 23:42:00,2.41894,2.41957,2.41894,2.4195,9100000.0
2008-11-20 23:43:00,2.41999,2.41999,2.41856,2.41856,9100000.0
2008-11-20 23:44:00,2.41839,2.4185,2.41825,2.41849,9100000.0
2008-11-20 23:45:00,2.41842,2.41842,2.4173,2.4173,11700000.0
2008-11-20 23:46:00,2.41699,2.41699,2.41477,2.41477,9100000.0
2008-11-20 23:47:00,2.41489,2.41612,2.41489,2.41561,11700000.0
2008-11-20 23:48:00,2.41519,2.41519,2.4135,2.41399,11700000.0
2008-11-20 23:49:00,2.41366,2.41366,2.41204,2.41204,10400000.0
2008-11-20 23:50:00,2.41132,2.41202,2.41132,2.41202,9100000.0
2008-11-20 23:51:00,2.41207,2.4121,2.41187,2.41187,10400000.0
2008-11-20 23:52:00,2.41257,2.41343,2.41257,2.41343,9100000.0
2008-11-20 23:53:00,2.4135,2.41361,2.41283,2.41288,16900000.0
2008-11-20 23:54:00,2.41247,2.41247,2.41152,2.41152,9100000.0
2008-11-20 23:55:00,2.41128,2.41136,2.41076,2.41076,14300000.0
2008-11-20 23:56:00,2.41138,2.41138,2.41115,2.41119,10400000.0
2008-11-20 23:57:00,2.41131,2.41131,2.41087,2.41107,13000000.0
2008-11-20 23:58:00,2.41082,2.41116,2.41082,2.41105,22100000.0
2008-11-20 23:59:00,2.4108,2.4108,2.40925,2.40925,24700000.0
2008-11-21 00:00:00,2.40878,2.40878,2.4082,2.4082,14300000.0
2008-11-21 00:01:00,2.40994,2.41002,2.40872,2.40888,10100000.0
2008-11-21 00:02:00,2.40929,2.41013,2.40883,2.41013,13000000.0
2008-11-21 00:03:00,2.40857,2.41024,2.40834,2.40973,10400000.0
2008-11-21 00:04:00,2.40837,2.40927,2.40837,2.40927,9100000.0
2008-11-21 00:05:00,2.41008,2.41008,2.40928,2.40928,13000000.0
2008-11-21 00:06:00,2.40937,2.40937,2.40896,2.40896,11700000.0
2008-11-21 00:07:00,2.40795,2.40795,2.4042,2.4042,9100000.0
2008-11-21 00:08:00,2.40419,2.40504,2.40414,2.40504,9100000.0
2008-11-21 00:09:00,2.40617,2.40686,2.40607,2.40686,9100000.0
2008-11-21 00:10:00,2.40549,2.40549,2.405,2.40513,10400000.0
2008-11-21 00:11:00,2.40634,2.40698,2.4063,2.40698,13000000.0
2008-11-21 00:12:00,2.40733,2.40758,2.40733,2.40758,10400000.0
2008-11-21 00:13:00,2.40892,2.40906,2.40795,2.40799,9100000.0
2008-11-21 00:14:00,2.40802,2.4082,2.408,2.40812,10400000.0
2008-11-21 00:15:00,2.40855,2.4091,2.40826,2.4091,10100000.0
2008-11-21 00:16:00,2.40934,2.40935,2.40925,2.40935,10400000.0
2008-11-21 00:17:00,2.4091,2.4091,2.4076,2.4076,10400000.0
2008-11-21 00:18:00,2.40731,2.4074,2.40715,2.40735,9100000.0
2008-11-21 00:19:00,2.40711,2.40763,2.4071,2.4076,14300000.0
2008-11-21 00:20:00,2.40767,2.40767,2.4072,2.40736,14300000.0
2008-11-21 00:21:00,2.40698,2.40744,2.40698,2.40712,10400000.0
2008-11-21 00:22:00,2.40688,2.40828,2.40688,2.40715,20800000.0
2008-11-21 00:23:00,2.407,2.4074,2.40695,2.40695,10400000.0
2008-11-21 00:24:00,2.40704,2.40704,2.40665,2.40665,13000000.0
2008-11-21 00:25:00,2.40617,2.40617,2.40583,2.40616,11700000.0
2008-11-21 00:26:00,2.40625,2.40625,2.40565,2.40565,9100000.0
2008-11-21 00:27:00,2.40539,2.40539,2.40511,2.40528,10400000.0
2008-11-21 00:28:00,2.40629,2.40656,2.4058,2.40656,13000000.0
2008-11-21 00:29:00,2.40687,2.40726,2.4068,2.40726,9100000.0
2008-11-21 00:30:00,2.40763,2.40767,2.40663,2.40678,10400000.0
2008-11-21 00:31:00,2.40638,2.40639,2.40625,2.40638,10400000.0
2008-11-21 00:32:00,2.40661,2.40697,2.40651,2.40652,9100000.0
2008-11-21 00:33:00,2.40615,2.40787,2.40615,2.40787,9100000.0
2008-11-21 00:34:00,2.40807,2.40807,2.40751,2.40755,9100000.0
2008-11-21 00:35:00,2.40819,2.4091,2.40819,2.4091,9100000.0
2008-11-21 00:36:00,2.40921,2.40951,2.40894,2.40951,14300000.0
2008-11-21 00:37:00,2.40953,2.40953,2.4092,2.4092,11700000.0
2008-11-21 00:38:00,2.40914,2.40914,2.40882,2.4089,11700000.0
2008-11-21 00:39:00,2.40944,2.4095,2.40932,2.40944,15600000.0
2008-11-21 00:40:00,2.40976,2.41021,2.40976,2.41021,9100000.0
2008-11-21 00:41:00,2.41092,2.41134,2.41092,2.41131,12700000.0
2008-11-21 00:42:00,2.41192,2.41226,2.41161,2.41203,25700000.0
2008-11-21 00:43:00,2.4125,2.41261,2.41241,2.41252,13000000.0
2008-11-21 00:44:00,2.41294,2.41349,2.41294,2.41347,10400000.0
2008-11-21 00:45:00,2.41349,2.41349,2.41241,2.41243,11700000.0
2008-11-21 00:46:00,2.4113,2.4115,2.41102,2.4115,14300000.0
2008-11-21 00:47:00,2.41177,2.41235,2.41177,2.41177,29900000.0
2008-11-21 00:48:00,2.41164,2.41164,2.41156,2.41161,13000000.0
2008-11-21 00:49:00,2.41182,2.41233,2.41178,2.41233,26000000.0
2008-11-21 00:50:00,2.41295,2.41317,2.41295,2.41317,22100000.0
2008-11-21 00:51:00,2.41357,2.41371,2.41091,2.41091,10400000.0
2008-11-21 00:52:00,2.41291,2.41291,2.41043,2.41043,18200000.0
2008-11-21 00:53:00,2.41025,2.41068,2.40964,2.41068,14300000.0
2008-11-21 00:54:00,2.41103,2.41119,2.41093,2.41119,10400000.0
2008-11-21 00:55:00,2.41162,2.41182,2.40972,2.40972,11700000.0
2008-11-21 00:56:00,2.4096,2.40971,2.40947,2.40947,23400000.0
2008-11-21 00:57:00,2.4096,2.41022,2.40955,2.41022,15600000.0
2008-11-21 00:58:00,2.40986,2.40986,2.40947,2.40961,10400000.0
2008-11-21 00:59:00,2.40986,2.41021,2.40939,2.41006,39000000.0
2008-11-21 01:00:00,2.40984,2.41008,2.40944,2.41008,52000000.0
2008-11-21 01:01:00,2.41025,2.41094,2.41025,2.41094,31200000.0
2008-11-21 01:02:00,2.41096,2.41176,2.41063,2.41108,29900000.0
2008-11-21 01:03:00,2.41154,2.41174,2.41132,2.41135,13000000.0
2008-11-21 01:04:00,2.41158,2.41175,2.41158,2.4116,13000000.0
2008-11-21 01:05:00,2.41138,2.41138,2.40866,2.40866,14300000.0
2008-11-21 01:06:00,2.40865,2.4087,2.40739,2.40768,11700000.0
2008-11-21 01:07:00,2.40796,2.40834,2.40796,2.40816,10400000.0
2008-11-21 01:08:00,2.40847,2.40903,2.40847,2.40888,9100000.0
2008-11-21 01:09:00,2.40968,2.41294,2.40968,2.41294,13000000.0
2008-11-21 01:10:00,2.41246,2.41373,2.41237,2.41373,10400000.0
2008-11-21 01:11:00,2.41396,2.41396,2.41235,2.41235,14300000.0
2008-11-21 01:12:00,2.4118,2.41234,2.4118,2.41234,11700000.0
2008-11-21 01:13:00,2.41241,2.41241,2.41183,2.41183,16900000.0
2008-11-21 01:14:00,2.41164,2.41184,2.41059,2.41059,14300000.0
2008-11-21 01:15:00,2.41189,2.41215,2.41069,2.41107,11700000.0
2008-11-21 01:16:00,2.41163,2.41163,2.41123,2.41137,9100000.0
2008-11-21 01:17:00,2.41168,2.41168,2.41116,2.41116,11700000.0
2008-11-21 01:18:00,2.41123,2.4132,2.41123,2.4132,14300000.0
2008-11-21 01:19:00,2.41317,2.41317,2.41225,2.41225,13000000.0
2008-11-21 01:20:00,2.41154,2.41154,2.41084,2.41143,10400000.0
2008-11-21 01:21:00,2.41137,2.41141,2.4113,2.4113,16900000.0
2008-11-21 01:22:00,2.41205,2.41217,2.41138,2.41217,14300000.0
2008-11-21 01:23:00,2.41097,2.41118,2.41097,2.41117,10400000.0
2008-11-21 01:24:00,2.41101,2.41117,2.41086,2.41117,10400000.0
2008-11-21 01:25:00,2.41136,2.41154,2.41136,2.41154,11700000.0
2008-11-21 01:26:00,2.41117,2.41117,2.41047,2.41079,16900000.0
2008-11-21 01:27:00,2.41144,2.415,2.41144,2.415,27300000.0
2008-11-21 01:28:00,2.41556,2.4163,2.41556,2.4163,36400000.0
2008-11-21 01:29:00,2.41578,2.41578,2.41539,2.41554,16600000.0
2008-11-21 01:30:00,2.41506,2.41506,2.41409,2.41409,11700000.0
2008-11-21 01:31:00,2.41426,2.41605,2.41385,2.41605,11700000.0
2008-11-21 01:32:00,2.41705,2.41881,2.41705,2.41773,24700000.0
2008-11-21 01:33:00,2.41881,2.41926,2.41881,2.41884,27000000.0
2008-11-21 01:34:00,2.41873,2.41873,2.41755,2.41787,19500000.0
2008-11-21 01:35:00,2.42026,2.42166,2.42026,2.42039,9100000.0
2008-11-21 01:36:00,2.41933,2.41933,2.41741,2.41759,14300000.0
2008-11-21 01:37:00,2.41777,2.41801,2.41728,2.41728,14300000.0
2008-11-21 01:38:00,2.41759,2.41848,2.41754,2.41848,9100000.0
2008-11-21 01:39:00,2.41806,2.41806,2.41769,2.41789,14300000.0
2008-11-21 01:40:00,2.41878,2.4198,2.41878,2.4198,9100000.0
2008-11-21 01:41:00,2.42003,2.42086,2.41935,2.42086,27300000.0
2008-11-21 01:42:00,2.42074,2.42074,2.41932,2.41932,14300000.0
2008-11-21 01:43:00,2.41903,2.42011,2.41845,2.41925,12700000.0
2008-11-21 01:44:00,2.42093,2.42108,2.41999,2.42063,13000000.0
2008-11-21 01:45:00,2.42056,2.422,2.41982,2.422,15600000.0
2008-11-21 01:46:00,2.42203,2.42203,2.41885,2.41885,9100000.0
2008-11-21 01:47:00,2.41724,2.41815,2.41724,2.41802,10400000.0
2008-11-21 01:48:00,2.41817,2.41859,2.41815,2.41852,9100000.0
2008-11-21 01:49:00,2.4181,2.41925,2.41785,2.41925,13000000.0
2008-11-21 01:50:00,2.41913,2.42004,2.41913,2.41979,10400000.0
2008-11-21 01:51:00,2.41879,2.41879,2.41747,2.41747,19500000.0
2008-11-21 01:52:00,2.41748,2.41748,2.41717,2.41717,14300000.0
2008-11-21 01:53:00,2.41581,2.41617,2.41581,2.41583,13000000.0
2008-11-21 01:54:00,2.41507,2.4152,2.41468,2.41502,10400000.0
2008-11-21 01:55:00,2.41527,2.41619,2.41527,2.41602,16900000.0
2008-11-21 01:56:00,2.41582,2.4162,2.41582,2.4162,11400000.0
2008-11-21 01:57:00,2.41543,2.41543,2.41177,2.41385,11700000.0
2008-11-21 01:58:00,2.41425,2.41425,2.41303,2.41377,15300000.0
2008-11-21 01:59:00,2.4143,2.41448,2.4143,2.41448,2600000.0
2008-11-21 02:00:00,2.41495,2.41643,2.41495,2.41643,14300000.0
2008-11-21 02:01:00,2.41686,2.41789,2.41686,2.41751,9100000.0
2008-11-21 02:02:00,2.41775,2.41806,2.41652,2.41652,10400000.0
2008-11-21 02:03:00,2.41534,2.41566,2.41464,2.41464,10400000.0
2008-11-21 02:04:00,2.41351,2.41412,2.41344,2.41392,9100000.0
2008-11-21 02:05:00,2.41357,2.41357,2.41174,2.41174,10400000.0
2008-11-21 02:06:00,2.41089,2.41107,2.41066,2.41079,8800000.0
2008-11-21 02:07:00,2.41068,2.41087,2.41068,2.41085,10400000.0
2008-11-21 02:08:00,2.41081,2.41093,2.41009,2.41009,9100000.0
2008-11-21 02:09:00,2.41048,2.41048,2.40956,2.40956,10400000.0
2008-11-21 02:10:00,2.4093,2.4093,2.40851,2.40851,9100000.0
2008-11-21 02:11:00,2.40836,2.4086,2.4082,2.40839,10400000.0
2008-11-21 02:12:00,2.40834,2.40869,2.40833,2.40833,9100000.0
2008-11-21 02:13:00,2.40915,2.40944,2.40909,2.40944,14300000.0
2008-11-21 02:14:00,2.41046,2.41181,2.41046,2.41181,10100000.0
2008-11-21 02:15:00,2.41254,2.41254,2.41195,2.41212,10400000.0
2008-11-21 02:16:00,2.41072,2.41145,2.41072,2.41078,13000000.0
2008-11-21 02:17:00,2.41065,2.41201,2.41065,2.41201,8500000.0
2008-11-21 02:18:00,2.4116,2.41229,2.4116,2.41229,14300000.0
2008-11-21 02:19:00,2.41235,2.41235,2.41116,2.41116,9100000.0
2008-11-21 02:20:00,2.4107,2.41153,2.4107,2.41153,11700000.0
2008-11-21 02:21:00,2.41224,2.41224,2.41168,2.41173,10400000.0
2008-11-21 02:22:00,2.41184,2.41222,2.41184,2.41222,10400000.0
2008-11-21 02:23:00,2.41298,2.41298,2.4127,2.4127,11700000.0
2008-11-21 02:24:00,2.41297,2.41318,2.41297,2.41318,9100000.0
2008-11-21 02:25:00,2.41376,2.41499,2.41376,2.41499,11700000.0
2008-11-21 02:26:00,2.41524,2.41576,2.41524,2.41551,13000000.0
2008-11-21 02:27:00,2.41538,2.41601,2.41538,2.41582,13000000.0
2008-11-21 02:28:00,2.41587,2.41618,2.41587,2.41605,11700000.0
2008-11-21 02:29:00,2.41669,2.41669,2.41629,2.41668,11700000.0
2008-11-21 02:30:00,2.41682,2.41726,2.41682,2.41726,13000000.0
2008-11-21 02:31:00,2.41685,2.41685,2.41632,2.4166,9100000.0
2008-11-21 02:32:00,2.41697,2.41697,2.41666,2.41666,9100000.0
2008-11-21 02:33:00,2.41658,2.41684,2.41654,2.41684,14300000.0
2008-11-21 02:34:00,2.4163,2.4163,2.4158,2.41593,10400000.0
2008-11-21 02:35:00,2.41648,2.41722,2.41648,2.4168,10400000.0
2008-11-21 02:36:00,2.4175,2.41779,2.41712,2.41712,14300000.0
2008-11-21 02:37:00,2.4172,2.4172,2.41698,2.41717,9100000.0
2008-11-21 02:38:00,2.41685,2.41706,2.41629,2.41629,10400000.0
2008-11-21 02:39:00,2.4161,2.4161,2.41526,2.41526,10400000.0
2008-11-21 02:40:00,2.41457,2.41457,2.41417,2.41449,8800000.0
2008-11-21 02:41:00,2.41403,2.41428,2.41397,2.41403,11700000.0
2008-11-21 02:42:00,2.41394,2.41522,2.41389,2.41482,11700000.0
2008-11-21 02:43:00,2.4143,2.4143,2.41357,2.41377,9100000.0
2008-11-21 02:44:00,2.41384,2.41504,2.41384,2.41504,10400000.0
2008-11-21 02:45:00,2.41591,2.41591,2.41559,2.41559,11700000.0
2008-11-21 02:46:00,2.41558,2.41613,2.4153,2.4153,14300000.0
2008-11-21 02:47:00,2.41532,2.41532,2.41431,2.41431,9100000.0
2008-11-21 02:48:00,2.41421,2.41421,2.41382,2.41418,10100000.0
2008-11-21 02:49:00,2.41458,2.41511,2.41458,2.41511,9100000.0
2008-11-21 02:50:00,2.41518,2.41567,2.415,2.41512,13000000.0
2008-11-21 02:51:00,2.4152,2.41524,2.41463,2.41463,10400000.0
2008-11-21 02:52:00,2.41413,2.41413,2.41345,2.41369,9100000.0
2008-11-21 02:53:00,2.4139,2.4139,2.4131,2.41328,10400000.0
2008-11-21 02:54:00,2.41288,2.41288,2.41238,2.41255,9100000.0
2008-11-21 02:55:00,2.41314,2.41328,2.41297,2.41315,8800000.0
2008-11-21 02:56:00,2.41337,2.415,2.41337,2.415,10400000.0
2008-11-21 02:57:00,2.41565,2.41634,2.41565,2.41605,10400000.0
2008-11-21 02:58:00,2.41606,2.41628,2.41595,2.41595,9100000.0
2008-11-21 02:59:00,2.41615,2.41744,2.41615,2.41744,13000000.0
2008-11-21 03:00:00,2.4178,2.41815,2.41772,2.41772,9100000.0
2008-11-21 03:01:00,2.4175,2.4175,2.41646,2.41646,10400000.0
2008-11-21 03:02:00,2.41594,2.41594,2.41376,2.41376,9100000.0
2008-11-21 03:03:00,2.41302,2.41302,2.41253,2.41253,10400000.0
2008-11-21 03:04:00,2.4123,2.41287,2.4123,2.41261,10400000.0
2008-11-21 03:05:00,2.41228,2.41268,2.41228,2.41251,9100000.0
2008-11-21 03:06:00,2.41259,2.41291,2.41259,2.41291,14300000.0
2008-11-21 03:07:00,2.41235,2.41235,2.4106,2.4106,14300000.0
2008-11-21 03:08:00,2.41093,2.41131,2.41063,2.41131,13000000.0
2008-11-21 03:09:00,2.41137,2.41223,2.41137,2.41223,10400000.0
2008-11-21 03:10:00,2.41304,2.41339,2.41299,2.41317,10400000.0
2008-11-21 03:11:00,2.41325,2.41392,2.41325,2.41392,10400000.0
2008-11-21 03:12:00,2.41484,2.41527,2.41484,2.41501,13000000.0
2008-11-21 03:13:00,2.41499,2.41554,2.41467,2.41554,9100000.0
2008-11-21 03:14:00,2.41631,2.41683,2.41624,2.4165,10400000.0
2008-11-21 03:15:00,2.41633,2.41633,2.41577,2.41577,9100000.0
2008-11-21 03:16:00,2.41566,2.4159,2.41452,2.41452,10400000.0
2008-11-21 03:17:00,2.41517,2.41517,2.41446,2.41448,10400000.0
2008-11-21 03:18:00,2.41497,2.41529,2.41376,2.41376,9100000.0
2008-11-21 03:19:00,2.41362,2.41479,2.41362,2.41459,14300000.0
2008-11-21 03:20:00,2.41499,2.41526,2.41498,2.41526,9100000.0
2008-11-21 03:21:00,2.41503,2.41503,2.41404,2.41404,14300000.0
2008-11-21 03:22:00,2.41389,2.41409,2.41389,2.41409,9100000.0
2008-11-21 03:23:00,2.41461,2.41522,2.41454,2.41454,9100000.0
2008-11-21 03:24:00,2.41345,2.4135,2.41292,2.41304,10400000.0
2008-11-21 03:25:00,2.41259,2.41259,2.41161,2.41161,13000000.0
2008-11-21 03:26:00,2.41151,2.41182,2.41151,2.41172,9100000.0
2008-11-21 03:27:00,2.41043,2.41138,2.41043,2.41138,11700000.0
2008-11-21 03:28:00,2.41187,2.41208,2.41157,2.41203,13000000.0
2008-11-21 03:29:00,2.41141,2.41141,2.41113,2.41113,10400000.0
2008-11-21 03:30:00,2.41041,2.41041,2.40973,2.40995,9100000.0
2008-11-21 03:31:00,2.41041,2.41041,2.40929,2.40929,9100000.0
2008-11-21 03:32:00,2.40876,2.40936,2.40869,2.40929,11700000.0
2008-11-21 03:33:00,2.40892,2.40915,2.40883,2.40901,13000000.0
2008-11-21 03:34:00,2.40968,2.40968,2.40934,2.40934,9100000.0
2008-11-21 03:35:00,2.40873,2.40875,2.40841,2.40843,13000000.0
2008-11-21 03:36:00,2.4088,2.40901,2.40833,2.40833,13000000.0
2008-11-21 03:37:00,2.40847,2.40847,2.40789,2.40789,9100000.0
2008-11-21 03:38:00,2.40777,2.40777,2.40656,2.40656,10400000.0
2008-11-21 03:39:00,2.40633,2.40633,2.40521,2.40521,10400000.0
2008-11-21 03:40:00,2.40534,2.40541,2.405,2.405,11700000.0
2008-11-21 03:41:00,2.40477,2.40623,2.40477,2.40623,9100000.0
2008-11-21 03:42:00,2.40663,2.40663,2.40502,2.40505,10400000.0
2008-11-21 03:43:00,2.40499,2.4062,2.40499,2.4062,11700000.0
2008-11-21 03:44:00,2.40585,2.40585,2.40504,2.4052,10400000.0
2008-11-21 03:45:00,2.40534,2.4056,2.40534,2.4056,9100000.0
2008-11-21 03:46:00,2.40539,2.40616,2.40539,2.40543,13000000.0
2008-11-21 03:47:00,2.40571,2.4059,2.40516,2.40516,9100000.0
2008-11-21 03:48:00,2.40537,2.40555,2.40532,2.40555,9100000.0
2008-11-21 03:49:00,2.40573,2.40662,2.40573,2.40662,14000000.0
2008-11-21 03:50:00,2.40715,2.40847,2.40715,2.4084,10400000.0
2008-11-21 03:51:00,2.40738,2.40785,2.40704,2.40704,14300000.0
2008-11-21 03:52:00,2.40775,2.40846,2.40775,2.40845,9100000.0
2008-11-21 03:53:00,2.40872,2.40872,2.40847,2.40871,8800000.0
2008-11-21 03:54:00,2.4087,2.4087,2.40826,2.40826,10100000.0
2008-11-21 03:55:00,2.40831,2.40907,2.40831,2.40907,13000000.0
2008-11-21 03:56:00,2.4091,2.40949,2.40903,2.40949,11700000.0
2008-11-21 03:57:00,2.40934,2.40934,2.40814,2.40814,9100000.0
2008-11-21 03:58:00,2.40815,2.40815,2.40773,2.40788,10400000.0
2008-11-21 03:59:00,2.40771,2.40771,2.40603,2.40603,9100000.0
2008-11-21 04:00:00,2.4055,2.4055,2.40492,2.4051,10400000.0
2008-11-21 04:01:00,2.40512,2.40516,2.40461,2.40461,13000000.0
2008-11-21 04:02:00,2.40454,2.405,2.40454,2.405,9100000.0
2008-11-21 04:03:00,2.40496,2.40507,2.40484,2.40507,9100000.0
2008-11-21 04:04:00,2.40506,2.40528,2.40476,2.40528,9100000.0
2008-11-21 04:05:00,2.40618,2.40642,2.40618,2.40626,10400000.0
2008-11-21 04:06:00,2.40619,2.40619,2.40588,2.40588,10400000.0
2008-11-21 04:07:00,2.40442,2.40598,2.40442,2.40598,9100000.0
2008-11-21 04:08:00,2.40619,2.40619,2.40537,2.40537,11700000.0
2008-11-21 04:09:00,2.40494,2.40558,2.40494,2.40528,9100000.0
2008-11-21 04:10:00,2.40507,2.40525,2.40499,2.40519,9100000.0
2008-11-21 04:11:00,2.40566,2.40672,2.40566,2.40667,8800000.0
2008-11-21 04:12:00,2.40745,2.40777,2.40728,2.40728,10400000.0
2008-11-21 04:13:00,2.4069,2.40745,2.4069,2.40708,14300000.0
2008-11-21 04:14:00,2.40626,2.40626,2.40555,2.40573,10400000.0
2008-11-21 04:15:00,2.40542,2.4057,2.40451,2.4057,9100000.0
2008-11-21 04:16:00,2.40546,2.40571,2.40455,2.40455,9100000.0
2008-11-21 04:17:00,2.40417,2.40517,2.40417,2.40507,10400000.0
2008-11-21 04:18:00,2.40508,2.40542,2.40508,2.4054,10400000.0
2008-11-21 04:19:00,2.40463,2.40463,2.40318,2.40358,14300000.0
2008-11-21 04:20:00,2.40373,2.40434,2.40373,2.40434,10400000.0
2008-11-21 04:21:00,2.40414,2.40427,2.40398,2.40402,10400000.0
2008-11-21 04:22:00,2.40396,2.404,2.40353,2.40353,8800000.0
2008-11-21 04:23:00,2.40363,2.40383,2.40338,2.40355,9100000.0
2008-11-21 04:24:00,2.40294,2.40294,2.40223,2.40223,7800000.0
2008-11-21 04:25:00,2.40215,2.40247,2.40199,2.40208,13000000.0
2008-11-21 04:26:00,2.40221,2.4024,2.40218,2.40235,10400000.0
2008-11-21 04:27:00,2.40245,2.4029,2.40245,2.4029,9100000.0
2008-11-21 04:28:00,2.40309,2.40312,2.40296,2.40301,9100000.0
2008-11-21 04:29:00,2.4036,2.40447,2.40355,2.40355,10400000.0
2008-11-21 04:30:00,2.40343,2.40366,2.40318,2.40328,10400000.0
2008-11-21 04:31:00,2.40281,2.40281,2.40251,2.40268,9100000.0
2008-11-21 04:32:00,2.40393,2.40468,2.40393,2.40468,6500000.0
2008-11-21 04:33:00,2.40406,2.40406,2.40322,2.40322,10400000.0
2008-11-21 04:34:00,2.40416,2.40479,2.40398,2.40422,11700000.0
2008-11-21 04:35:00,2.40358,2.40363,2.40262,2.40262,9100000.0
2008-11-21 04:36:00,2.40275,2.40292,2.40244,2.40244,9100000.0
2008-11-21 04:37:00,2.40279,2.40354,2.40279,2.40354,10400000.0
2008-11-21 04:38:00,2.4036,2.4036,2.40316,2.40327,9100000.0
2008-11-21 04:39:00,2.40325,2.40343,2.40304,2.40309,10400000.0
2008-11-21 04:40:00,2.40261,2.40279,2.40261,2.40279,11400000.0
2008-11-21 04:41:00,2.40324,2.40334,2.40285,2.40285,10400000.0
2008-11-21 04:42:00,2.40288,2.40303,2.40253,2.40253,10400000.0
2008-11-21 04:43:00,2.40247,2.40265,2.4021,2.40265,14300000.0
2008-11-21 04:44:00,2.40222,2.40286,2.40222,2.40286,10100000.0
2008-11-21 04:45:00,2.40249,2.40249,2.40214,2.40214,9100000.0
2008-11-21 04:46:00,2.4023,2.40235,2.40185,2.40185,9100000.0
2008-11-21 04:47:00,2.40219,2.40219,2.40194,2.40213,9100000.0
2008-11-21 04:48:00,2.40222,2.40374,2.40222,2.40374,14300000.0
2008-11-21 04:49:00,2.40465,2.40468,2.40448,2.40448,13000000.0
2008-11-21 04:50:00,2.40445,2.40491,2.40434,2.40454,14300000.0
2008-11-21 04:51:00,2.40464,2.40509,2.40464,2.40495,10400000.0
2008-11-21 04:52:00,2.40409,2.4051,2.40409,2.40492,9100000.0
2008-11-21 04:53:00,2.40458,2.40458,2.40305,2.40305,9100000.0
2008-11-21 04:54:00,2.40247,2.40276,2.40228,2.40276,10400000.0
2008-11-21 04:55:00,2.40259,2.40259,2.40191,2.40191,13000000.0
2008-11-21 04:56:00,2.4017,2.4017,2.40126,2.40126,10400000.0
2008-11-21 04:57:00,2.40116,2.40116,2.40071,2.40095,9100000.0
2008-11-21 04:58:00,2.40136,2.40136,2.40075,2.40075,10400000.0
2008-11-21 04:59:00,2.40085,2.40085,2.3996,2.3996,14300000.0
2008-11-21 05:00:00,2.39919,2.40057,2.39919,2.40057,10400000.0
2008-11-21 05:01:00,2.40045,2.4005,2.40027,2.4005,11700000.0
2008-11-21 05:02:00,2.40107,2.40163,2.40021,2.40163,14300000.0
2008-11-21 05:03:00,2.40055,2.40064,2.39933,2.39933,9100000.0
2008-11-21 05:04:00,2.39957,2.39957,2.3992,2.39923,10400000.0
2008-11-21 05:05:00,2.39854,2.3989,2.39854,2.39873,9100000.0
2008-11-21 05:06:00,2.39833,2.39833,2.398,2.39833,11700000.0
2008-11-21 05:07:00,2.39868,2.39946,2.39868,2.39946,10400000.0
2008-11-21 05:08:00,2.39992,2.40007,2.39976,2.39976,7800000.0
2008-11-21 05:09:00,2.39963,2.39969,2.3993,2.3993,9100000.0
2008-11-21 05:10:00,2.39914,2.39935,2.39816,2.39816,14300000.0
2008-11-21 05:11:00,2.39927,2.39954,2.39926,2.39954,13000000.0
2008-11-21 05:12:00,2.39908,2.39908,2.3982,2.3982,10400000.0
2008-11-21 05:13:00,2.3972,2.39787,2.39679,2.39679,14300000.0
2008-11-21 05:14:00,2.39537,2.39545,2.39414,2.39414,10100000.0
2008-11-21 05:15:00,2.3938,2.3946,2.3938,2.3946,9100000.0
2008-11-21 05:16:00,2.39481,2.39504,2.39481,2.39493,9100000.0
2008-11-21 05:17:00,2.39531,2.39558,2.39469,2.39469,13000000.0
2008-11-21 05:18:00,2.39457,2.39457,2.39383,2.39383,10400000.0
2008-11-21 05:19:00,2.39395,2.39431,2.39395,2.39431,9100000.0
2008-11-21 05:20:00,2.39339,2.39339,2.39231,2.39231,10400000.0
2008-11-21 05:21:00,2.39287,2.39287,2.3917,2.3917,9100000.0
2008-11-21 05:22:00,2.39113,2.39147,2.39103,2.39133,10400000.0
2008-11-21 05:23:00,2.39124,2.39277,2.39124,2.39277,10400000.0
2008-11-21 05:24:00,2.3925,2.3925,2.39136,2.39141,13000000.0
2008-11-21 05:25:00,2.3911,2.3911,2.38908,2.38908,10100000.0
2008-11-21 05:26:00,2.38976,2.39017,2.38976,2.39017,10400000.0
2008-11-21 05:27:00,2.39088,2.39242,2.39088,2.39203,14300000.0
2008-11-21 05:28:00,2.39239,2.39328,2.39176,2.39176,10400000.0
2008-11-21 05:29:00,2.3923,2.39241,2.39202,2.39208,10400000.0
2008-11-21 05:30:00,2.39185,2.39222,2.39104,2.39222,10400000.0
2008-11-21 05:31:00,2.39248,2.39414,2.39248,2.39413,11700000.0
2008-11-21 05:32:00,2.39458,2.39547,2.39426,2.39538,9100000.0
2008-11-21 05:33:00,2.39614,2.39677,2.39586,2.39677,10400000.0
2008-11-21 05:34:00,2.39738,2.39738,2.39628,2.39628,9100000.0
2008-11-21 05:35:00,2.39451,2.39573,2.39451,2.39541,9100000.0
2008-11-21 05:36:00,2.39517,2.3955,2.395,2.395,14300000.0
2008-11-21 05:37:00,2.39551,2.39553,2.39508,2.39508,9100000.0
2008-11-21 05:38:00,2.39514,2.39528,2.39503,2.39503,11700000.0
2008-11-21 05:39:00,2.39597,2.39731,2.39597,2.39731,8800000.0
2008-11-21 05:40:00,2.3974,2.3974,2.39671,2.39671,9100000.0
2008-11-21 05:41:00,2.39659,2.3966,2.39619,2.39619,10400000.0
2008-11-21 05:42:00,2.39586,2.396,2.39553,2.39553,14300000.0
2008-11-21 05:43:00,2.39549,2.39549,2.39457,2.39457,9100000.0
2008-11-21 05:44:00,2.39454,2.39535,2.39454,2.39535,9100000.0
2008-11-21 05:45:00,2.39565,2.39565,2.39438,2.39438,9100000.0
2008-11-21 05:46:00,2.39516,2.39571,2.39516,2.39564,11700000.0
2008-11-21 05:47:00,2.39608,2.39619,2.39584,2.39619,9100000.0
2008-11-21 05:48:00,2.39586,2.39586,2.3947,2.39484,11700000.0
2008-11-21 05:49:00,2.3962,2.39706,2.3962,2.39706,9100000.0
2008-11-21 05:50:00,2.39723,2.39723,2.39703,2.39718,10400000.0
2008-11-21 05:51:00,2.39726,2.39726,2.39612,2.39612,13000000.0
2008-11-21 05:52:00,2.39474,2.39474,2.39292,2.39292,14300000.0
2008-11-21 05:53:00,2.3924,2.39263,2.39231,2.39245,10100000.0
2008-11-21 05:54:00,2.39218,2.39241,2.39212,2.39212,10100000.0
2008-11-21 05:55:00,2.39185,2.3923,2.39185,2.3923,13000000.0
2008-11-21 05:56:00,2.39278,2.39282,2.39215,2.3922,10400000.0
2008-11-21 05:57:00,2.39126,2.39126,2.38967,2.38987,10400000.0
2008-11-21 05:58:00,2.39019,2.39056,2.39003,2.39003,9100000.0
2008-11-21 05:59:00,2.38913,2.38963,2.38831,2.38831,10400000.0
2008-11-21 06:00:00,2.38725,2.38725,2.38689,2.38712,10400000.0
2008-11-21 06:01:00,2.38731,2.38826,2.38731,2.38826,9100000.0
2008-11-21 06:02:00,2.389,2.38995,2.389,2.38965,11700000.0
2008-11-21 06:03:00,2.38885,2.38885,2.38589,2.38589,13000000.0
2008-11-21 06:04:00,2.38658,2.388,2.38658,2.388,10400000.0
2008-11-21 06:05:00,2.38751,2.38852,2.38751,2.38844,9100000.0
2008-11-21 06:06:00,2.38789,2.38953,2.38762,2.38953,10400000.0
2008-11-21 06:07:00,2.38997,2.39116,2.38962,2.39091,14300000.0
2008-11-21 06:08:00,2.39072,2.39089,2.38995,2.39089,10400000.0
2008-11-21 06:09:00,2.39082,2.39082,2.39041,2.39054,13000000.0
2008-11-21 06:10:00,2.39025,2.39069,2.38996,2.39069,9100000.0
2008-11-21 06:11:00,2.39001,2.39001,2.38942,2.38956,10400000.0
2008-11-21 06:12:00,2.3895,2.3895,2.38916,2.38916,13000000.0
2008-11-21 06:13:00,2.38894,2.38935,2.38894,2.3891,11700000.0
2008-11-21 06:14:00,2.38858,2.38858,2.3875,2.38768,10400000.0
2008-11-21 06:15:00,2.38803,2.38803,2.38757,2.38799,9100000.0
2008-11-21 06:16:00,2.388,2.388,2.3869,2.38744,13000000.0
2008-11-21 06:17:00,2.3879,2.38827,2.38788,2.38788,9100000.0
2008-11-21 06:18:00,2.38754,2.38762,2.38731,2.38758,11700000.0
2008-11-21 06:19:00,2.38739,2.38739,2.38528,2.38528,14300000.0
2008-11-21 06:20:00,2.38536,2.38536,2.38448,2.38448,10400000.0
2008-11-21 06:21:00,2.38383,2.38421,2.38378,2.38421,9100000.0
2008-11-21 06:22:00,2.38443,2.3849,2.38443,2.3849,8800000.0
2008-11-21 06:23:00,2.38531,2.38557,2.38521,2.38547,10400000.0
2008-11-21 06:24:00,2.38648,2.38708,2.38648,2.38661,13000000.0
2008-11-21 06:25:00,2.3841,2.3841,2.38324,2.38346,10400000.0
2008-11-21 06:26:00,2.38344,2.38404,2.38344,2.38399,9100000.0
2008-11-21 06:27:00,2.38516,2.38569,2.38495,2.38569,11700000.0
2008-11-21 06:28:00,2.38673,2.38673,2.3859,2.3859,9100000.0
2008-11-21 06:29:00,2.38556,2.38576,2.38547,2.38554,10400000.0
2008-11-21 06:30:00,2.38579,2.38592,2.38552,2.3857,9100000.0
2008-11-21 06:31:00,2.38606,2.38648,2.38552,2.38648,10400000.0
2008-11-21 06:32:00,2.38711,2.38861,2.38711,2.38861,10400000.0
2008-11-21 06:33:00,2.38849,2.38969,2.38849,2.38969,11700000.0
2008-11-21 06:34:00,2.39055,2.39239,2.39055,2.39239,9100000.0
2008-11-21 06:35:00,2.39209,2.39221,2.39182,2.39182,11700000.0
2008-11-21 06:36:00,2.39173,2.39183,2.39066,2.39066,9100000.0
2008-11-21 06:37:00,2.38995,2.39014,2.38981,2.3899,9100000.0
2008-11-21 06:38:00,2.38979,2.38983,2.38901,2.38906,14300000.0
2008-11-21 06:39:00,2.38896,2.38961,2.38896,2.38961,9100000.0
2008-11-21 06:40:00,2.38914,2.3895,2.38914,2.38921,9100000.0
2008-11-21 06:41:00,2.38882,2.38882,2.38774,2.38833,10400000.0
2008-11-21 06:42:00,2.38845,2.38856,2.38788,2.38788,11700000.0
2008-11-21 06:43:00,2.38805,2.38882,2.38805,2.38882,10400000.0
2008-11-21 06:44:00,2.39038,2.39272,2.39038,2.39272,9100000.0
2008-11-21 06:45:00,2.39267,2.39293,2.39211,2.39211,9100000.0
2008-11-21 06:46:00,2.39134,2.39165,2.39134,2.39165,10400000.0
2008-11-21 06:47:00,2.39191,2.39367,2.39191,2.39367,14300000.0
2008-11-21 06:48:00,2.39428,2.39478,2.39407,2.39446,8800000.0
2008-11-21 06:49:00,2.39597,2.39597,2.39472,2.39472,10400000.0
2008-11-21 06:50:00,2.39367,2.39408,2.39367,2.39387,13000000.0
2008-11-21 06:51:00,2.39348,2.3939,2.39345,2.3939,9100000.0
2008-11-21 06:52:00,2.39435,2.39471,2.39317,2.39317,10400000.0
2008-11-21 06:53:00,2.39409,2.3947,2.39371,2.3947,14300000.0
2008-11-21 06:54:00,2.39526,2.39682,2.39522,2.39682,10400000.0
2008-11-21 06:55:00,2.39698,2.39698,2.39437,2.39437,10400000.0
2008-11-21 06:56:00,2.39362,2.39382,2.39244,2.39244,14300000.0
2008-11-21 06:57:00,2.39181,2.39228,2.39181,2.39207,10400000.0
2008-11-21 06:58:00,2.39202,2.39243,2.39202,2.39236,9100000.0
2008-11-21 06:59:00,2.39224,2.39224,2.39052,2.39052,9100000.0
2008-11-21 07:00:00,2.39062,2.39062,2.38817,2.38817,9100000.0
2008-11-21 07:01:00,2.38693,2.3882,2.38653,2.38653,13000000.0
2008-11-21 07:02:00,2.38515,2.38826,2.38515,2.38826,10400000.0
2008-11-21 07:03:00,2.38946,2.38997,2.38915,2.38915,10400000.0
2008-11-21 07:04:00,2.38826,2.38896,2.38748,2.38896,11700000.0
2008-11-21 07:05:00,2.38858,2.3941,2.38858,2.3941,9100000.0
2008-11-21 07:06:00,2.39369,2.39369,2.39041,2.39041,14300000.0
2008-11-21 07:07:00,2.39023,2.3913,2.39023,2.39038,11700000.0
2008-11-21 07:08:00,2.3908,2.39134,2.39064,2.39064,14300000.0
2008-11-21 07:09:00,2.39072,2.39111,2.39072,2.39111,9100000.0
2008-11-21 07:10:00,2.39148,2.39191,2.3914,2.39172,10400000.0
2008-11-21 07:11:00,2.39218,2.39345,2.39218,2.39313,14300000.0
2008-11-21 07:12:00,2.39348,2.39348,2.39285,2.39285,14000000.0
2008-11-21 07:13:00,2.39281,2.39281,2.3923,2.3923,11700000.0
2008-11-21 07:14:00,2.39223,2.39223,2.39174,2.39208,10100000.0
2008-11-21 07:15:00,2.39253,2.39268,2.3924,2.39268,13000000.0
2008-11-21 07:16:00,2.392,2.39232,2.39189,2.39232,9100000.0
2008-11-21 07:17:00,2.39211,2.39222,2.39104,2.39104,14300000.0
2008-11-21 07:18:00,2.38931,2.3902,2.38931,2.3902,10400000.0
2008-11-21 07:19:00,2.3906,2.39144,2.39054,2.39144,9100000.0
2008-11-21 07:20:00,2.39152,2.39152,2.38983,2.38983,10400000.0
2008-11-21 07:21:00,2.3896,2.39,2.38943,2.39,14300000.0
2008-11-21 07:22:00,2.39017,2.39052,2.39017,2.39052,11700000.0
2008-11-21 07:23:00,2.39048,2.39048,2.38954,2.38954,9100000.0
2008-11-21 07:24:00,2.38957,2.38966,2.38942,2.38961,10400000.0
2008-11-21 07:25:00,2.38891,2.38891,2.38618,2.38679,10400000.0
2008-11-21 07:26:00,2.38687,2.38687,2.38603,2.38603,9100000.0
2008-11-21 07:27:00,2.38639,2.38776,2.38639,2.38652,10400000.0
2008-11-21 07:28:00,2.3873,2.38762,2.3871,2.38762,10400000.0
2008-11-21 07:29:00,2.3876,2.38767,2.38728,2.38728,10400000.0
2008-11-21 07:30:00,2.38715,2.38769,2.38715,2.38769,10400000.0
2008-11-21 07:31:00,2.38669,2.38669,2.38376,2.38376,11700000.0
2008-11-21 07:32:00,2.38476,2.38661,2.38476,2.38661,10400000.0
2008-11-21 07:33:00,2.38569,2.38576,2.38518,2.38576,11700000.0
2008-11-21 07:34:00,2.38462,2.38462,2.38001,2.38001,10400000.0
2008-11-21 07:35:00,2.38022,2.38145,2.38022,2.38113,14300000.0
2008-11-21 07:36:00,2.38136,2.38315,2.38125,2.38315,9100000.0
2008-11-21 07:37:00,2.384,2.384,2.38176,2.38176,11700000.0
2008-11-21 07:38:00,2.38198,2.38249,2.38198,2.38222,10400000.0
2008-11-21 07:39:00,2.38194,2.38234,2.38012,2.38012,13000000.0
2008-11-21 07:40:00,2.3793,2.38045,2.37921,2.37921,11700000.0
2008-11-21 07:41:00,2.37835,2.37835,2.37503,2.37594,12700000.0
2008-11-21 07:42:00,2.37669,2.37723,2.37653,2.37723,10400000.0
2008-11-21 07:43:00,2.37782,2.37818,2.37748,2.37818,14300000.0
2008-11-21 07:44:00,2.37853,2.37853,2.37749,2.37749,10400000.0
2008-11-21 07:45:00,2.37745,2.37878,2.37745,2.37862,11700000.0
2008-11-21 07:46:00,2.37774,2.37774,2.37594,2.37649,10400000.0
2008-11-21 07:47:00,2.37704,2.37843,2.37704,2.37843,9100000.0
2008-11-21 07:48:00,2.3784,2.37851,2.37788,2.37788,10400000.0
2008-11-21 07:49:00,2.37832,2.37913,2.37832,2.37913,10400000.0
2008-11-21 07:50:00,2.37943,2.37943,2.37897,2.37897,11700000.0
2008-11-21 07:51:00,2.37988,2.38104,2.37988,2.38102,10100000.0
2008-11-21 07:52:00,2.38319,2.38783,2.38319,2.38783,10400000.0
2008-11-21 07:53:00,2.38635,2.38635,2.38455,2.38455,11400000.0
2008-11-21 07:54:00,2.38214,2.38214,2.38058,2.38168,14300000.0
2008-11-21 07:55:00,2.38352,2.38417,2.38352,2.38375,10400000.0
2008-11-21 07:56:00,2.38327,2.38404,2.38318,2.38404,10400000.0
2008-11-21 07:57:00,2.38397,2.38581,2.38392,2.38581,9100000.0
2008-11-21 07:58:00,2.38601,2.38601,2.38448,2.38448,9100000.0
2008-11-21 07:59:00,2.38424,2.3853,2.38422,2.3853,9100000.0
2008-11-21 08:00:00,2.38519,2.38545,2.38519,2.38532,9100000.0
2008-11-21 08:01:00,2.38543,2.38612,2.38532,2.38612,14300000.0
2008-11-21 08:02:00,2.38585,2.38594,2.38518,2.38594,11700000.0
2008-11-21 08:03:00,2.3863,2.38633,2.38571,2.38633,11700000.0
2008-11-21 08:04:00,2.38607,2.38626,2.38582,2.38626,13000000.0
2008-11-21 08:05:00,2.3868,2.38699,2.38664,2.38664,9100000.0
2008-11-21 08:06:00,2.3857,2.3862,2.3857,2.38616,12700000.0
2008-11-21 08:07:00,2.3859,2.3859,2.3853,2.3853,10400000.0
2008-11-21 08:08:00,2.38602,2.38618,2.38478,2.38522,9100000.0
2008-11-21 08:09:00,2.38596,2.38693,2.38596,2.38693,9100000.0
2008-11-21 08:10:00,2.38817,2.38944,2.38817,2.38848,10400000.0
2008-11-21 08:11:00,2.38905,2.38981,2.38828,2.3889,9100000.0
2008-11-21 08:12:00,2.38929,2.38929,2.38824,2.38824,13000000.0
2008-11-21 08:13:00,2.3888,2.38922,2.3888,2.3892,9100000.0
2008-11-21 08:14:00,2.38975,2.39114,2.38975,2.39114,10400000.0
2008-11-21 08:15:00,2.39156,2.39156,2.39126,2.39126,9100000.0
2008-11-21 08:16:00,2.39137,2.39137,2.39035,2.39035,14300000.0
2008-11-21 08:17:00,2.38984,2.38984,2.38914,2.38974,9100000.0
2008-11-21 08:18:00,2.3908,2.39138,2.3905,2.39138,10400000.0
2008-11-21 08:19:00,2.39167,2.39363,2.39167,2.39363,10400000.0
2008-11-21 08:20:00,2.39383,2.39419,2.39371,2.39372,13000000.0
2008-11-21 08:21:00,2.39436,2.39656,2.39421,2.39656,9100000.0
2008-11-21 08:22:00,2.39552,2.39552,2.39361,2.39361,9100000.0
2008-11-21 08:23:00,2.39219,2.39235,2.392,2.39233,10400000.0
2008-11-21 08:24:00,2.39119,2.39119,2.39059,2.39059,9100000.0
2008-11-21 08:25:00,2.38837,2.38932,2.38801,2.38932,11700000.0
2008-11-21 08:26:00,2.38933,2.38979,2.38893,2.38979,9100000.0
2008-11-21 08:27:00,2.38879,2.38927,2.38879,2.38896,10100000.0
2008-11-21 08:28:00,2.3879,2.3879,2.3866,2.38698,10100000.0
2008-11-21 08:29:00,2.38792,2.38881,2.38792,2.38868,9100000.0
2008-11-21 08:30:00,2.38924,2.38997,2.38924,2.38968,10400000.0
2008-11-21 08:31:00,2.38991,2.38991,2.38789,2.3879,11700000.0
2008-11-21 08:32:00,2.38772,2.38939,2.38772,2.38902,14300000.0
2008-11-21 08:33:00,2.38902,2.38902,2.38848,2.38848,10400000.0
2008-11-21 08:34:00,2.38776,2.38788,2.38739,2.38788,11700000.0
2008-11-21 08:35:00,2.38791,2.38798,2.3875,2.38765,14300000.0
2008-11-21 08:36:00,2.38775,2.38882,2.38775,2.38849,10400000.0
2008-11-21 08:37:00,2.38812,2.38812,2.38679,2.38695,9100000.0
2008-11-21 08:38:00,2.38827,2.38907,2.38765,2.38765,14300000.0
2008-11-21 08:39:00,2.38556,2.38576,2.38533,2.38533,13000000.0
2008-11-21 08:40:00,2.38525,2.38525,2.38366,2.38366,9100000.0
2008-11-21 08:41:00,2.38351,2.38437,2.38301,2.38301,10400000.0
2008-11-21 08:42:00,2.38185,2.38185,2.38067,2.38119,10400000.0
2008-11-21 08:43:00,2.38125,2.38125,2.37887,2.37887,13000000.0
2008-11-21 08:44:00,2.37845,2.37892,2.3784,2.37892,10400000.0
2008-11-21 08:45:00,2.37997,2.38104,2.37997,2.38088,14300000.0
2008-11-21 08:46:00,2.38136,2.38151,2.37968,2.37968,10400000.0
2008-11-21 08:47:00,2.38029,2.38142,2.38029,2.38136,10400000.0
2008-11-21 08:48:00,2.38187,2.38189,2.38107,2.38107,9100000.0
2008-11-21 08:49:00,2.38111,2.38137,2.38111,2.38135,9100000.0
2008-11-21 08:50:00,2.38226,2.38306,2.38196,2.38196,13000000.0
2008-11-21 08:51:00,2.37962,2.37993,2.37919,2.37993,9100000.0
2008-11-21 08:52:00,2.37989,2.37989,2.37957,2.3796,10400000.0
2008-11-21 08:53:00,2.38005,2.38036,2.37997,2.38036,13000000.0
2008-11-21 08:54:00,2.38115,2.38232,2.38115,2.38232,14300000.0
2008-11-21 08:55:00,2.38341,2.38385,2.38275,2.38385,10400000.0
2008-11-21 08:56:00,2.38394,2.38394,2.38254,2.38392,10400000.0
2008-11-21 08:57:00,2.38412,2.38475,2.38412,2.38413,10400000.0
2008-11-21 08:58:00,2.38463,2.38522,2.38463,2.3851,9100000.0
2008-11-21 08:59:00,2.38551,2.38652,2.38551,2.38652,10400000.0
2008-11-21 09:00:00,2.38654,2.38721,2.38641,2.38713,9100000.0
2008-11-21 09:01:00,2.3866,2.38708,2.3866,2.38704,9100000.0
2008-11-21 09:02:00,2.38676,2.38688,2.3867,2.38686,10400000.0
2008-11-21 09:03:00,2.38654,2.38723,2.38654,2.38723,13000000.0
2008-11-21 09:04:00,2.38715,2.38715,2.38561,2.38561,10400000.0
2008-11-21 09:05:00,2.38611,2.38688,2.38529,2.38529,10400000.0
2008-11-21 09:06:00,2.38603,2.38655,2.38565,2.38568,11700000.0
2008-11-21 09:07:00,2.38587,2.38692,2.38587,2.38692,9100000.0
2008-11-21 09:08:00,2.38653,2.38665,2.38592,2.38665,11700000.0
2008-11-21 09:09:00,2.38602,2.38602,2.38479,2.38479,9100000.0
2008-11-21 09:10:00,2.38448,2.38495,2.38448,2.38485,10400000.0
2008-11-21 09:11:00,2.38498,2.38527,2.38498,2.38516,9100000.0
2008-11-21 09:12:00,2.38541,2.38586,2.38541,2.38578,11700000.0
2008-11-21 09:13:00,2.38578,2.386,2.38572,2.38596,9100000.0
2008-11-21 09:14:00,2.38607,2.3862,2.38605,2.3862,9100000.0
2008-11-21 09:15:00,2.3852,2.3852,2.3847,2.38478,9100000.0
2008-11-21 09:16:00,2.38453,2.38518,2.38453,2.38484,10400000.0
2008-11-21 09:17:00,2.38532,2.38555,2.38532,2.38536,9100000.0
2008-11-21 09:18:00,2.38534,2.38534,2.38397,2.38397,10400000.0
2008-11-21 09:19:00,2.38354,2.3855,2.38354,2.3855,14300000.0
2008-11-21 09:20:00,2.38622,2.38627,2.38531,2.3855,10400000.0
2008-11-21 09:21:00,2.38568,2.38653,2.3855,2.38653,9100000.0
2008-11-21 09:22:00,2.38679,2.38757,2.38679,2.38741,9100000.0
2008-11-21 09:23:00,2.38699,2.38718,2.3868,2.38684,9100000.0
2008-11-21 09:24:00,2.38699,2.38799,2.38699,2.38799,14300000.0
2008-11-21 09:25:00,2.38748,2.38796,2.38748,2.38796,10400000.0
2008-11-21 09:26:00,2.38826,2.38838,2.38817,2.38838,14300000.0
2008-11-21 09:27:00,2.38851,2.3892,2.38851,2.38893,14300000.0
2008-11-21 09:28:00,2.38795,2.38795,2.38697,2.38697,10400000.0
2008-11-21 09:29:00,2.38679,2.38679,2.38427,2.38427,10400000.0
2008-11-21 09:30:00,2.38378,2.38458,2.38362,2.38458,9100000.0
2008-11-21 09:31:00,2.38514,2.38633,2.38514,2.38633,9100000.0
2008-11-21 09:32:00,2.38739,2.38739,2.38494,2.38566,9100000.0
2008-11-21 09:33:00,2.3858,2.38612,2.3858,2.38612,10400000.0
2008-11-21 09:34:00,2.3861,2.38619,2.38593,2.3861,9100000.0
2008-11-21 09:35:00,2.38682,2.38815,2.38682,2.38774,13000000.0
2008-11-21 09:36:00,2.38833,2.38893,2.38833,2.38893,9100000.0
2008-11-21 09:37:00,2.38936,2.38959,2.38931,2.38931,13000000.0
2008-11-21 09:38:00,2.3891,2.3891,2.38851,2.38851,10100000.0
2008-11-21 09:39:00,2.38755,2.38788,2.38718,2.38718,9100000.0
2008-11-21 09:40:00,2.38709,2.38794,2.38672,2.38794,9100000.0
2008-11-21 09:41:00,2.38849,2.38849,2.38792,2.38792,10400000.0
2008-11-21 09:42:00,2.38754,2.38899,2.3874,2.38899,10400000.0
2008-11-21 09:43:00,2.38899,2.38903,2.38837,2.38903,8800000.0
2008-11-21 09:44:00,2.38952,2.39006,2.38933,2.38983,10100000.0
2008-11-21 09:45:00,2.39043,2.39045,2.38972,2.39005,9100000.0
2008-11-21 09:46:00,2.3906,2.3906,2.39029,2.39051,9100000.0
2008-11-21 09:47:00,2.39022,2.39022,2.38889,2.38889,9100000.0
2008-11-21 09:48:00,2.3873,2.38757,2.38563,2.38563,13000000.0
2008-11-21 09:49:00,2.38497,2.38497,2.38025,2.38025,11700000.0
2008-11-21 09:50:00,2.3789,2.3792,2.37831,2.37836,10400000.0
2008-11-21 09:51:00,2.37773,2.37773,2.37613,2.37613,13000000.0
2008-11-21 09:52:00,2.37707,2.37741,2.37612,2.37612,9100000.0
2008-11-21 09:53:00,2.37613,2.37701,2.37606,2.37701,11700000.0
2008-11-21 09:54:00,2.3766,2.37699,2.37623,2.37641,13000000.0
2008-11-21 09:55:00,2.3766,2.3766,2.37621,2.37638,9100000.0
2008-11-21 09:56:00,2.37711,2.37755,2.37711,2.37715,9100000.0
2008-11-21 09:57:00,2.37671,2.37671,2.37618,2.37647,9100000.0
2008-11-21 09:58:00,2.37624,2.37637,2.3762,2.3762,9100000.0
2008-11-21 09:59:00,2.37599,2.37599,2.37541,2.37541,14300000.0
2008-11-21 10:00:00,2.37414,2.37414,2.37306,2.37306,13000000.0
2008-11-21 10:01:00,2.3721,2.37233,2.37137,2.37137,10400000.0
2008-11-21 10:02:00,2.37143,2.37218,2.37143,2.37218,11700000.0
2008-11-21 10:03:00,2.37277,2.37356,2.37277,2.37352,10400000.0
2008-11-21 10:04:00,2.37431,2.37431,2.37281,2.37281,13000000.0
2008-11-21 10:05:00,2.37291,2.37313,2.37258,2.37258,9100000.0
2008-11-21 10:06:00,2.37301,2.37453,2.37301,2.37453,10400000.0
2008-11-21 10:07:00,2.37446,2.37494,2.37439,2.37494,9100000.0
2008-11-21 10:08:00,2.37573,2.37725,2.37573,2.37725,10400000.0
2008-11-21 10:09:00,2.37717,2.37719,2.37536,2.37536,14300000.0
2008-11-21 10:10:00,2.37578,2.37905,2.37578,2.37905,9100000.0
2008-11-21 10:11:00,2.37908,2.37908,2.37753,2.37753,10400000.0
2008-11-21 10:12:00,2.37839,2.37899,2.37833,2.37896,9100000.0
2008-11-21 10:13:00,2.37899,2.37972,2.37899,2.37954,10400000.0
2008-11-21 10:14:00,2.37963,2.3797,2.37887,2.37894,9100000.0
2008-11-21 10:15:00,2.37862,2.37864,2.37838,2.37839,13000000.0
2008-11-21 10:16:00,2.37832,2.37832,2.37735,2.37735,14300000.0
2008-11-21 10:17:00,2.37707,2.37708,2.37665,2.37708,10400000.0
2008-11-21 10:18:00,2.37666,2.37725,2.37666,2.37725,14300000.0
2008-11-21 10:19:00,2.37695,2.37722,2.37683,2.37691,13000000.0
2008-11-21 10:20:00,2.37645,2.37646,2.37624,2.37646,9100000.0
2008-11-21 10:21:00,2.37671,2.37847,2.37671,2.37847,13000000.0
2008-11-21 10:22:00,2.37908,2.38059,2.37908,2.38048,9100000.0
2008-11-21 10:23:00,2.38171,2.3819,2.38167,2.38167,14300000.0
2008-11-21 10:24:00,2.38163,2.38181,2.38121,2.38121,11700000.0
2008-11-21 10:25:00,2.38004,2.38004,2.37969,2.37969,13000000.0
2008-11-21 10:26:00,2.37983,2.38005,2.37983,2.38005,9100000.0
2008-11-21 10:27:00,2.38067,2.38286,2.38067,2.3822,13000000.0
2008-11-21 10:28:00,2.38242,2.38262,2.38226,2.38255,9100000.0
2008-11-21 10:29:00,2.38277,2.38304,2.38187,2.3819,10100000.0
2008-11-21 10:30:00,2.38193,2.38294,2.38172,2.38294,14000000.0
2008-11-21 10:31:00,2.38249,2.38299,2.38144,2.38144,13000000.0
2008-11-21 10:32:00,2.38166,2.38187,2.38133,2.38133,11700000.0
2008-11-21 10:33:00,2.38092,2.38287,2.38083,2.38287,9100000.0
2008-11-21 10:34:00,2.38333,2.38344,2.38323,2.38323,9100000.0
2008-11-21 10:35:00,2.38345,2.38354,2.38323,2.38354,10100000.0
2008-11-21 10:36:00,2.38389,2.38389,2.38201,2.38202,12700000.0
2008-11-21 10:37:00,2.38203,2.38203,2.38097,2.38097,10400000.0
2008-11-21 10:38:00,2.38059,2.38144,2.38059,2.38128,9100000.0
2008-11-21 10:39:00,2.38071,2.38071,2.3787,2.3787,9100000.0
2008-11-21 10:40:00,2.37822,2.37866,2.37814,2.37866,10400000.0
2008-11-21 10:41:00,2.37964,2.3798,2.37856,2.37856,14300000.0
2008-11-21 10:42:00,2.37885,2.37974,2.37878,2.37949,9100000.0
2008-11-21 10:43:00,2.37946,2.38019,2.37946,2.38019,9100000.0
2008-11-21 10:44:00,2.381,2.381,2.38035,2.38035,13000000.0
2008-11-21 10:45:00,2.38045,2.38071,2.38045,2.38071,13000000.0
2008-11-21 10:46:00,2.38056,2.38056,2.38019,2.38019,14300000.0
2008-11-21 10:47:00,2.38005,2.38044,2.37978,2.38044,13000000.0
2008-11-21 10:48:00,2.38008,2.38008,2.37964,2.37975,9100000.0
2008-11-21 10:49:00,2.37961,2.37981,2.37961,2.37967,10400000.0
2008-11-21 10:50:00,2.37965,2.37972,2.37944,2.37944,10400000.0
2008-11-21 10:51:00,2.37931,2.37938,2.37896,2.37904,10400000.0
2008-11-21 10:52:00,2.37794,2.37794,2.37692,2.37694,10400000.0
2008-11-21 10:53:00,2.377,2.37733,2.377,2.37733,10400000.0
2008-11-21 10:54:00,2.37789,2.37805,2.37773,2.37791,10400000.0
2008-11-21 10:55:00,2.37816,2.37861,2.37816,2.37841,9100000.0
2008-11-21 10:56:00,2.37888,2.37888,2.37817,2.37817,10400000.0
2008-11-21 10:57:00,2.37855,2.37863,2.37722,2.3785,11700000.0
2008-11-21 10:58:00,2.37881,2.3791,2.37816,2.37816,13000000.0
2008-11-21 10:59:00,2.3787,2.37954,2.3787,2.37954,9100000.0
2008-11-21 11:00:00,2.37944,2.37944,2.37875,2.3789,13000000.0
2008-11-21 11:01:00,2.37933,2.37957,2.37924,2.37945,14300000.0
2008-11-21 11:02:00,2.37975,2.38032,2.3796,2.38032,9100000.0
2008-11-21 11:03:00,2.38041,2.38085,2.38022,2.38085,11700000.0
2008-11-21 11:04:00,2.38143,2.38198,2.38143,2.38173,10400000.0
2008-11-21 11:05:00,2.38134,2.38193,2.38134,2.38193,9100000.0
2008-11-21 11:06:00,2.38152,2.3822,2.38137,2.3822,9100000.0
2008-11-21 11:07:00,2.38212,2.38294,2.38212,2.38294,13000000.0
2008-11-21 11:08:00,2.38329,2.38371,2.38329,2.38358,10400000.0
2008-11-21 11:09:00,2.3836,2.38462,2.3836,2.38411,14300000.0
2008-11-21 11:10:00,2.38433,2.38482,2.38433,2.38457,13000000.0
2008-11-21 11:11:00,2.38443,2.38453,2.38425,2.38426,10400000.0
2008-11-21 11:12:00,2.38399,2.38469,2.38399,2.38469,9100000.0
2008-11-21 11:13:00,2.38432,2.38432,2.38391,2.38431,9100000.0
2008-11-21 11:14:00,2.38452,2.38459,2.38389,2.38445,13000000.0
2008-11-21 11:15:00,2.38486,2.38522,2.38486,2.38511,10400000.0
2008-11-21 11:16:00,2.38536,2.38776,2.38536,2.38776,9100000.0
2008-11-21 11:17:00,2.38834,2.38862,2.38775,2.38775,10400000.0
2008-11-21 11:18:00,2.38638,2.38638,2.38497,2.38497,10100000.0
2008-11-21 11:19:00,2.38442,2.38528,2.38426,2.38528,9100000.0
2008-11-21 11:20:00,2.3857,2.38692,2.3857,2.38676,10400000.0
2008-11-21 11:21:00,2.38679,2.38698,2.38508,2.38508,9100000.0
2008-11-21 11:22:00,2.38363,2.38363,2.38342,2.38345,10400000.0
2008-11-21 11:23:00,2.38372,2.38372,2.38322,2.38342,8800000.0
2008-11-21 11:24:00,2.38345,2.38345,2.38323,2.38331,9100000.0
2008-11-21 11:25:00,2.3836,2.38445,2.3836,2.38445,10400000.0
2008-11-21 11:26:00,2.38528,2.38541,2.38465,2.38465,10400000.0
2008-11-21 11:27:00,2.38438,2.38512,2.38402,2.38512,11700000.0
2008-11-21 11:28:00,2.38502,2.38502,2.38464,2.38472,10400000.0
2008-11-21 11:29:00,2.38478,2.38503,2.38471,2.38491,10400000.0
2008-11-21 11:30:00,2.38551,2.38611,2.38551,2.3857,11700000.0
2008-11-21 11:31:00,2.38567,2.38597,2.38557,2.38597,10400000.0
2008-11-21 11:32:00,2.38608,2.3861,2.38596,2.38603,11700000.0
2008-11-21 11:33:00,2.38656,2.38707,2.38656,2.38677,14300000.0
2008-11-21 11:34:00,2.38747,2.38769,2.38723,2.38727,10400000.0
2008-11-21 11:35:00,2.38804,2.38924,2.38804,2.38924,10400000.0
2008-11-21 11:36:00,2.3898,2.3898,2.38958,2.38968,10100000.0
2008-11-21 11:37:00,2.38921,2.3897,2.38912,2.38933,13000000.0
2008-11-21 11:38:00,2.38929,2.39,2.38929,2.39,9100000.0
2008-11-21 11:39:00,2.3908,2.39103,2.39051,2.39051,9100000.0
2008-11-21 11:40:00,2.39007,2.39007,2.38837,2.38837,10400000.0
2008-11-21 11:41:00,2.38866,2.38866,2.38767,2.38767,10400000.0
2008-11-21 11:42:00,2.38755,2.38755,2.38659,2.38663,10400000.0
2008-11-21 11:43:00,2.38594,2.38594,2.38421,2.38439,10400000.0
2008-11-21 11:44:00,2.38502,2.38752,2.38502,2.38752,10400000.0
2008-11-21 11:45:00,2.38727,2.38771,2.38654,2.38771,10400000.0
2008-11-21 11:46:00,2.38974,2.39043,2.38974,2.39043,9100000.0
2008-11-21 11:47:00,2.39128,2.39235,2.39128,2.39182,14300000.0
2008-11-21 11:48:00,2.3918,2.39242,2.3918,2.39242,9100000.0
2008-11-21 11:49:00,2.39277,2.39277,2.39156,2.39156,14300000.0
2008-11-21 11:50:00,2.39196,2.39226,2.39142,2.39226,13000000.0
2008-11-21 11:51:00,2.39254,2.39254,2.39091,2.39091,9100000.0
2008-11-21 11:52:00,2.38932,2.38946,2.38929,2.38929,9100000.0
2008-11-21 11:53:00,2.38928,2.39042,2.38927,2.3904,9100000.0
2008-11-21 11:54:00,2.39115,2.39135,2.39115,2.39117,10400000.0
2008-11-21 11:55:00,2.39176,2.39339,2.39176,2.39321,14300000.0
2008-11-21 11:56:00,2.39323,2.39332,2.39226,2.39226,9100000.0
2008-11-21 11:57:00,2.39096,2.39153,2.39096,2.39101,11700000.0
2008-11-21 11:58:00,2.39039,2.39105,2.39002,2.39105,9100000.0
2008-11-21 11:59:00,2.3901,2.39138,2.38859,2.39138,10400000.0
2008-11-21 12:00:00,2.39192,2.39192,2.39074,2.39074,14300000.0
2008-11-21 12:01:00,2.39015,2.39015,2.38917,2.38917,9100000.0
2008-11-21 12:02:00,2.38962,2.39054,2.38961,2.38961,11700000.0
2008-11-21 12:03:00,2.38961,2.3897,2.38914,2.38922,13000000.0
2008-11-21 12:04:00,2.38786,2.38846,2.38782,2.38803,10400000.0
2008-11-21 12:05:00,2.38807,2.38828,2.38719,2.38719,9100000.0
2008-11-21 12:06:00,2.38815,2.38868,2.38815,2.38835,9100000.0
2008-11-21 12:07:00,2.38743,2.38743,2.38635,2.38635,10400000.0
2008-11-21 12:08:00,2.38663,2.38754,2.38663,2.38754,9100000.0
2008-11-21 12:09:00,2.38758,2.38873,2.38758,2.38811,13000000.0
2008-11-21 12:10:00,2.38873,2.38932,2.38873,2.38924,9100000.0
2008-11-21 12:11:00,2.38961,2.38961,2.38771,2.38771,10400000.0
2008-11-21 12:12:00,2.38735,2.38744,2.38704,2.38725,9100000.0
2008-11-21 12:13:00,2.3877,2.38876,2.3875,2.38876,10400000.0
2008-11-21 12:14:00,2.38887,2.38933,2.38832,2.38832,11700000.0
2008-11-21 12:15:00,2.3882,2.38893,2.3882,2.38893,9100000.0
2008-11-21 12:16:00,2.38736,2.38736,2.38559,2.38559,10400000.0
2008-11-21 12:17:00,2.3843,2.3857,2.3843,2.38563,10400000.0
2008-11-21 12:18:00,2.38546,2.38572,2.38502,2.38502,10400000.0
2008-11-21 12:19:00,2.38477,2.38577,2.38477,2.38577,9100000.0
2008-11-21 12:20:00,2.38537,2.38539,2.38488,2.38494,9100000.0
2008-11-21 12:21:00,2.38515,2.38515,2.3847,2.38472,10400000.0
2008-11-21 12:22:00,2.38572,2.38683,2.38572,2.38683,10400000.0
2008-11-21 12:23:00,2.38778,2.38778,2.38687,2.38687,14000000.0
2008-11-21 12:24:00,2.38796,2.38873,2.38796,2.38873,9100000.0
2008-11-21 12:25:00,2.38886,2.38886,2.38744,2.38757,13000000.0
2008-11-21 12:26:00,2.38705,2.38734,2.38659,2.38667,9100000.0
2008-11-21 12:27:00,2.38696,2.38696,2.38539,2.38539,9100000.0
2008-11-21 12:28:00,2.38513,2.38551,2.38513,2.38551,11700000.0
2008-11-21 12:29:00,2.38611,2.38611,2.38508,2.38529,10400000.0
2008-11-21 12:30:00,2.38541,2.38587,2.38532,2.38572,13000000.0
2008-11-21 12:31:00,2.38679,2.38726,2.38676,2.38712,14300000.0
2008-11-21 12:32:00,2.38709,2.38782,2.38698,2.38719,14300000.0
2008-11-21 12:33:00,2.38792,2.38853,2.38792,2.38853,13000000.0
2008-11-21 12:34:00,2.38787,2.38787,2.38759,2.38779,9100000.0
2008-11-21 12:35:00,2.38768,2.38783,2.38716,2.38716,9100000.0
2008-11-21 12:36:00,2.38689,2.38709,2.38682,2.38709,9100000.0
2008-11-21 12:37:00,2.38742,2.38765,2.38733,2.3876,9100000.0
2008-11-21 12:38:00,2.38778,2.38778,2.38709,2.38757,10400000.0
2008-11-21 12:39:00,2.38776,2.38776,2.38697,2.38697,9100000.0
2008-11-21 12:40:00,2.38664,2.38703,2.38664,2.38703,9100000.0
2008-11-21 12:41:00,2.3865,2.38669,2.38629,2.38629,10400000.0
2008-11-21 12:42:00,2.38622,2.38651,2.38622,2.38636,11700000.0
2008-11-21 12:43:00,2.38662,2.38662,2.38613,2.38648,10400000.0
2008-11-21 12:44:00,2.38655,2.38655,2.38624,2.38624,9100000.0
2008-11-21 12:45:00,2.38673,2.38753,2.38673,2.38753,11700000.0
2008-11-21 12:46:00,2.38768,2.38852,2.38747,2.38852,9100000.0
2008-11-21 12:47:00,2.38855,2.38855,2.38815,2.38833,10400000.0
2008-11-21 12:48:00,2.38853,2.39057,2.38853,2.39057,13000000.0
2008-11-21 12:49:00,2.39171,2.3919,2.39171,2.3919,9100000.0
2008-11-21 12:50:00,2.39214,2.3948,2.39214,2.3948,13000000.0
2008-11-21 12:51:00,2.39564,2.39613,2.39564,2.39589,13000000.0
2008-11-21 12:52:00,2.3961,2.3961,2.39467,2.39467,9100000.0
2008-11-21 12:53:00,2.39403,2.39456,2.394,2.39456,11700000.0
2008-11-21 12:54:00,2.39491,2.39531,2.39491,2.39516,10400000.0
2008-11-21 12:55:00,2.39485,2.39507,2.39485,2.39492,11700000.0
2008-11-21 12:56:00,2.3935,2.39398,2.39288,2.39398,10400000.0
2008-11-21 12:57:00,2.39365,2.39403,2.39351,2.39403,9100000.0
2008-11-21 12:58:00,2.39421,2.39421,2.39331,2.39338,10400000.0
2008-11-21 12:59:00,2.39369,2.39408,2.39369,2.39408,10100000.0
2008-11-21 13:00:00,2.39397,2.39483,2.39397,2.39477,14300000.0
2008-11-21 13:01:00,2.39471,2.39576,2.39467,2.39576,14300000.0
2008-11-21 13:02:00,2.39651,2.39678,2.39651,2.39667,13000000.0
2008-11-21 13:03:00,2.39686,2.39702,2.39633,2.39633,11700000.0
2008-11-21 13:04:00,2.39814,2.4008,2.39814,2.4008,13000000.0
2008-11-21 13:05:00,2.40051,2.40067,2.40002,2.40067,10400000.0
2008-11-21 13:06:00,2.4013,2.40382,2.4013,2.40382,13000000.0
2008-11-21 13:07:00,2.40417,2.40446,2.40387,2.40446,14300000.0
2008-11-21 13:08:00,2.40472,2.40729,2.40472,2.40722,11700000.0
2008-11-21 13:09:00,2.40743,2.41035,2.40743,2.4103,10400000.0
2008-11-21 13:10:00,2.40948,2.40948,2.40403,2.40403,14300000.0
2008-11-21 13:11:00,2.4038,2.4038,2.40308,2.40308,13000000.0
2008-11-21 13:12:00,2.40253,2.40369,2.40253,2.40369,9100000.0
2008-11-21 13:13:00,2.40372,2.40427,2.40354,2.40354,11700000.0
2008-11-21 13:14:00,2.40344,2.40421,2.40344,2.40403,9100000.0
2008-11-21 13:15:00,2.40389,2.40594,2.40386,2.40594,11700000.0
2008-11-21 13:16:00,2.40681,2.40706,2.40637,2.40637,9100000.0
2008-11-21 13:17:00,2.40612,2.40709,2.40598,2.40639,13000000.0
2008-11-21 13:18:00,2.40675,2.40675,2.40561,2.40561,11700000.0
2008-11-21 13:19:00,2.40582,2.40582,2.40438,2.40438,9100000.0
2008-11-21 13:20:00,2.40403,2.4042,2.40388,2.4042,10400000.0
2008-11-21 13:21:00,2.40419,2.4048,2.40419,2.4048,9100000.0
2008-11-21 13:22:00,2.4044,2.4044,2.40346,2.40346,13000000.0
2008-11-21 13:23:00,2.40364,2.40448,2.40364,2.40448,9100000.0
2008-11-21 13:24:00,2.40365,2.40442,2.40343,2.40442,9100000.0
2008-11-21 13:25:00,2.40516,2.40552,2.40515,2.40541,10400000.0
2008-11-21 13:26:00,2.40577,2.40599,2.40534,2.40599,10400000.0
2008-11-21 13:27:00,2.40782,2.40858,2.40782,2.40849,9100000.0
2008-11-21 13:28:00,2.40837,2.40837,2.40593,2.40593,9100000.0
2008-11-21 13:29:00,2.4055,2.40769,2.4055,2.4076,19500000.0
2008-11-21 13:30:00,2.40757,2.41023,2.40757,2.41023,19500000.0
2008-11-21 13:31:00,2.41053,2.411,2.40981,2.40981,12700000.0
2008-11-21 13:32:00,2.4088,2.40976,2.4088,2.40919,26000000.0
2008-11-21 13:33:00,2.4091,2.41031,2.4091,2.41031,22100000.0
2008-11-21 13:34:00,2.40976,2.41022,2.40976,2.41002,26000000.0
2008-11-21 13:35:00,2.41006,2.41006,2.40947,2.40991,32500000.0
2008-11-21 13:36:00,2.40994,2.41019,2.40966,2.40968,36400000.0
2008-11-21 13:37:00,2.40994,2.41026,2.40973,2.41025,18200000.0
2008-11-21 13:38:00,2.41022,2.41022,2.40905,2.40952,31200000.0
2008-11-21 13:39:00,2.40941,2.40964,2.40861,2.40879,27300000.0
2008-11-21 13:40:00,2.40885,2.40885,2.40805,2.40868,63400000.0
2008-11-21 13:41:00,2.40946,2.41015,2.4093,2.40938,22100000.0
2008-11-21 13:42:00,2.41005,2.41151,2.40983,2.41056,9100000.0
2008-11-21 13:43:00,2.41055,2.41128,2.41055,2.41128,58500000.0
2008-11-21 13:44:00,2.41157,2.41188,2.41041,2.41041,37700000.0
2008-11-21 13:45:00,2.40944,2.41013,2.40942,2.41013,42900000.0
2008-11-21 13:46:00,2.41033,2.41056,2.41003,2.41003,47800000.0
2008-11-21 13:47:00,2.40975,2.40975,2.40883,2.40883,38700000.0
2008-11-21 13:48:00,2.40913,2.40913,2.40854,2.40854,54600000.0
2008-11-21 13:49:00,2.40902,2.40902,2.40831,2.40831,39000000.0
2008-11-21 13:50:00,2.40751,2.40751,2.40706,2.40706,44200000.0
2008-11-21 13:51:00,2.40595,2.40595,2.40563,2.40563,55900000.0
2008-11-21 13:52:00,2.40577,2.40593,2.40575,2.40593,55900000.0
2008-11-21 13:53:00,2.40615,2.40652,2.40611,2.40652,45500000.0
2008-11-21 13:54:00,2.40678,2.40678,2.40655,2.40656,50100000.0
2008-11-21 13:55:00,2.40676,2.40767,2.40676,2.40713,41600000.0
2008-11-21 13:56:00,2.40621,2.40621,2.40515,2.40515,28600000.0
2008-11-21 13:57:00,2.40546,2.4055,2.40523,2.40537,53000000.0
2008-11-21 13:58:00,2.40536,2.40536,2.40503,2.40503,16900000.0
2008-11-21 13:59:00,2.40541,2.40541,2.40445,2.40445,49400000.0
2008-11-21 14:00:00,2.40421,2.40421,2.40318,2.404,22100000.0
2008-11-21 14:01:00,2.40495,2.40553,2.40495,2.40498,29900000.0
2008-11-21 14:02:00,2.40468,2.4071,2.40468,2.4071,39000000.0
2008-11-21 14:03:00,2.40883,2.41047,2.40883,2.40959,42600000.0
2008-11-21 14:04:00,2.40863,2.40873,2.40815,2.4082,46200000.0
2008-11-21 14:05:00,2.40824,2.40909,2.40824,2.40839,67600000.0
2008-11-21 14:06:00,2.40802,2.40802,2.40671,2.40772,37700000.0
2008-11-21 14:07:00,2.40815,2.40828,2.40812,2.40828,40300000.0
2008-11-21 14:08:00,2.40823,2.40823,2.40762,2.4079,40300000.0
2008-11-21 14:09:00,2.40767,2.40783,2.40762,2.40764,33800000.0
2008-11-21 14:10:00,2.40713,2.40721,2.40692,2.40713,33800000.0
2008-11-21 14:11:00,2.40724,2.40793,2.40724,2.40793,40300000.0
2008-11-21 14:12:00,2.40812,2.40812,2.40787,2.408,24700000.0
2008-11-21 14:13:00,2.40782,2.40782,2.40712,2.40712,24700000.0
2008-11-21 14:14:00,2.40673,2.40781,2.40673,2.40781,27300000.0
2008-11-21 14:15:00,2.40825,2.40825,2.40738,2.40738,35100000.0
2008-11-21 14:16:00,2.4078,2.40857,2.4078,2.40837,51700000.0
2008-11-21 14:17:00,2.40836,2.40844,2.40807,2.40843,70200000.0
2008-11-21 14:18:00,2.40886,2.40948,2.40881,2.40948,50100000.0
2008-11-21 14:19:00,2.40965,2.40966,2.40942,2.40961,48100000.0
2008-11-21 14:20:00,2.40938,2.40968,2.40938,2.40968,40300000.0
2008-11-21 14:21:00,2.40992,2.41043,2.40962,2.41025,44200000.0
2008-11-21 14:22:00,2.4105,2.41094,2.4105,2.41073,45200000.0
2008-11-21 14:23:00,2.41066,2.41092,2.41066,2.4109,48100000.0
2008-11-21 14:24:00,2.41106,2.41167,2.41094,2.41167,26000000.0
2008-11-21 14:25:00,2.41182,2.41182,2.41067,2.41067,59800000.0
2008-11-21 14:26:00,2.40945,2.41096,2.40945,2.41096,50700000.0
2008-11-21 14:27:00,2.4112,2.41184,2.4112,2.41184,59800000.0
2008-11-21 14:28:00,2.41215,2.41215,2.41105,2.41105,45500000.0
2008-11-21 14:29:00,2.41014,2.41014,2.40896,2.40944,53300000.0
2008-11-21 14:30:00,2.4094,2.40975,2.4094,2.40973,76700000.0
2008-11-21 14:31:00,2.40906,2.40906,2.40678,2.40678,72800000.0
2008-11-21 14:32:00,2.40731,2.40828,2.40634,2.40634,84500000.0
2008-11-21 14:33:00,2.40679,2.40751,2.40628,2.40751,75100000.0
2008-11-21 14:34:00,2.40725,2.40725,2.40552,2.40652,82600000.0
2008-11-21 14:35:00,2.40563,2.40595,2.40526,2.40555,68900000.0
2008-11-21 14:36:00,2.40541,2.40572,2.40532,2.40556,9100000.0
2008-11-21 14:37:00,2.40563,2.40661,2.40563,2.40661,66300000.0
2008-11-21 14:38:00,2.40704,2.40704,2.40578,2.40578,14300000.0
2008-11-21 14:39:00,2.40515,2.40533,2.40448,2.40475,61100000.0
2008-11-21 14:40:00,2.40465,2.40476,2.4046,2.40464,10400000.0
2008-11-21 14:41:00,2.40354,2.40469,2.40328,2.40469,57200000.0
2008-11-21 14:42:00,2.40495,2.40523,2.40483,2.40501,41600000.0
2008-11-21 14:43:00,2.40479,2.40679,2.40479,2.40679,50700000.0
2008-11-21 14:44:00,2.40659,2.40735,2.40607,2.40735,61100000.0
2008-11-21 14:45:00,2.40782,2.40792,2.40741,2.40792,46800000.0
2008-11-21 14:46:00,2.40844,2.4089,2.40763,2.40763,26000000.0
2008-11-21 14:47:00,2.4078,2.40994,2.4078,2.40994,15600000.0
2008-11-21 14:48:00,2.40993,2.41025,2.40977,2.40987,41600000.0
2008-11-21 14:49:00,2.40812,2.40812,2.4074,2.40796,62400000.0
2008-11-21 14:50:00,2.40824,2.40853,2.40824,2.40853,32500000.0
2008-11-21 14:51:00,2.40855,2.40976,2.40855,2.40956,24700000.0
2008-11-21 14:52:00,2.40918,2.40918,2.40819,2.40862,19500000.0
2008-11-21 14:53:00,2.40779,2.40779,2.40639,2.40639,28600000.0
2008-11-21 14:54:00,2.40582,2.40596,2.40557,2.40557,19500000.0
2008-11-21 14:55:00,2.40569,2.40673,2.40569,2.40659,26000000.0
2008-11-21 14:56:00,2.40681,2.40851,2.40681,2.40851,9100000.0
2008-11-21 14:57:00,2.40863,2.40863,2.40756,2.40756,49400000.0
2008-11-21 14:58:00,2.40727,2.40744,2.40716,2.40716,54600000.0
2008-11-21 14:59:00,2.40733,2.40798,2.40733,2.40798,20800000.0
2008-11-21 15:00:00,2.40855,2.40855,2.40804,2.40804,40300000.0
2008-11-21 15:01:00,2.40858,2.40986,2.40858,2.40986,35100000.0
2008-11-21 15:02:00,2.4099,2.40994,2.40858,2.40858,10400000.0
2008-11-21 15:03:00,2.40826,2.40886,2.40826,2.40886,13000000.0
2008-11-21 15:04:00,2.40957,2.40963,2.40804,2.40828,11700000.0
2008-11-21 15:05:00,2.40902,2.4092,2.40902,2.40903,27300000.0
2008-11-21 15:06:00,2.40864,2.40864,2.40634,2.40646,42900000.0
2008-11-21 15:07:00,2.40545,2.40577,2.40545,2.40556,41600000.0
2008-11-21 15:08:00,2.40536,2.40536,2.40356,2.40356,53300000.0
2008-11-21 15:09:00,2.40305,2.40343,2.4029,2.40343,46800000.0
2008-11-21 15:10:00,2.40405,2.40473,2.40405,2.40452,70200000.0
2008-11-21 15:11:00,2.4041,2.4041,2.40336,2.40379,40000000.0
2008-11-21 15:12:00,2.40355,2.40355,2.4026,2.40263,9100000.0
2008-11-21 15:13:00,2.40275,2.40397,2.40258,2.40397,63700000.0
2008-11-21 15:14:00,2.40377,2.40767,2.40377,2.40767,44200000.0
2008-11-21 15:15:00,2.40995,2.41051,2.4097,2.41051,45500000.0
2008-11-21 15:16:00,2.41146,2.41184,2.41146,2.41159,53300000.0
2008-11-21 15:17:00,2.41189,2.41189,2.41162,2.41177,52000000.0
2008-11-21 15:18:00,2.41145,2.41145,2.41033,2.4105,32500000.0
2008-11-21 15:19:00,2.41032,2.41034,2.41006,2.41025,33800000.0
2008-11-21 15:20:00,2.40987,2.41124,2.40987,2.4112,58500000.0
2008-11-21 15:21:00,2.41148,2.41149,2.41139,2.41149,48100000.0
2008-11-21 15:22:00,2.41099,2.41124,2.41093,2.41124,14300000.0
2008-11-21 15:23:00,2.41133,2.41183,2.4112,2.41183,59800000.0
2008-11-21 15:24:00,2.41198,2.41213,2.41059,2.41059,37700000.0
2008-11-21 15:25:00,2.40999,2.40999,2.40829,2.40888,23400000.0
2008-11-21 15:26:00,2.40857,2.40857,2.40804,2.4083,96200000.0
2008-11-21 15:27:00,2.40849,2.41006,2.40849,2.41006,75400000.0
2008-11-21 15:28:00,2.41026,2.41026,2.40738,2.40771,62400000.0
2008-11-21 15:29:00,2.40516,2.40679,2.40474,2.40487,82900000.0
2008-11-21 15:30:00,2.40627,2.41169,2.40627,2.41169,91000000.0
2008-11-21 15:31:00,2.41102,2.41102,2.4086,2.4086,71500000.0
2008-11-21 15:32:00,2.40876,2.40958,2.40869,2.40958,61100000.0
2008-11-21 15:33:00,2.4096,2.4096,2.40754,2.40754,66300000.0
2008-11-21 15:34:00,2.40783,2.41197,2.40783,2.41197,9100000.0
2008-11-21 15:35:00,2.4135,2.41361,2.41212,2.41212,66300000.0
2008-11-21 15:36:00,2.41246,2.4158,2.41212,2.4158,10400000.0
2008-11-21 15:37:00,2.41582,2.41582,2.41327,2.41327,79300000.0
2008-11-21 15:38:00,2.41294,2.41294,2.4119,2.4119,76700000.0
2008-11-21 15:39:00,2.4117,2.41286,2.41169,2.41169,55900000.0
2008-11-21 15:40:00,2.41139,2.41139,2.40745,2.40896,72800000.0
2008-11-21 15:41:00,2.4085,2.4085,2.40748,2.40748,68900000.0
2008-11-21 15:42:00,2.40738,2.40759,2.40664,2.40664,58500000.0
2008-11-21 15:43:00,2.40648,2.40675,2.40578,2.40648,78000000.0
2008-11-21 15:44:00,2.4064,2.40815,2.4064,2.40815,64700000.0
2008-11-21 15:45:00,2.4083,2.4083,2.40652,2.4069,76700000.0
2008-11-21 15:46:00,2.40651,2.40651,2.40567,2.40574,60800000.0
2008-11-21 15:47:00,2.40607,2.40654,2.40576,2.40576,76700000.0
2008-11-21 15:48:00,2.40535,2.40613,2.40535,2.40548,67600000.0
2008-11-21 15:49:00,2.40553,2.40649,2.40553,2.40643,44200000.0
2008-11-21 15:50:00,2.40611,2.40611,2.40343,2.40372,33800000.0
2008-11-21 15:51:00,2.40389,2.40523,2.40389,2.40523,63700000.0
2008-11-21 15:52:00,2.40493,2.40524,2.40464,2.40479,40300000.0
2008-11-21 15:53:00,2.40443,2.40443,2.4033,2.40346,45500000.0
2008-11-21 15:54:00,2.40377,2.40492,2.40361,2.40492,92300000.0
2008-11-21 15:55:00,2.40548,2.406,2.40464,2.40464,61100000.0
2008-11-21 15:56:00,2.40462,2.40462,2.40399,2.40399,87100000.0
2008-11-21 15:57:00,2.40448,2.40471,2.40441,2.40446,63700000.0
2008-11-21 15:58:00,2.40415,2.40415,2.40158,2.40159,79300000.0
2008-11-21 15:59:00,2.40168,2.40383,2.40168,2.40383,58500000.0
2008-11-21 16:00:00,2.40439,2.40439,2.40327,2.40327,80600000.0
2008-11-21 16:01:00,2.40285,2.40345,2.40285,2.40302,62400000.0
2008-11-21 16:02:00,2.40306,2.40435,2.40306,2.40435,50700000.0
2008-11-21 16:03:00,2.40447,2.40447,2.40231,2.40289,76700000.0
2008-11-21 16:04:00,2.40306,2.40306,2.40161,2.40161,65000000.0
2008-11-21 16:05:00,2.40134,2.40448,2.40134,2.40448,71500000.0
2008-11-21 16:06:00,2.40372,2.40372,2.40313,2.4034,84200000.0
2008-11-21 16:07:00,2.40282,2.40291,2.40254,2.40254,54600000.0
2008-11-21 16:08:00,2.40272,2.40289,2.40255,2.40255,10400000.0
2008-11-21 16:09:00,2.40305,2.40367,2.40271,2.40304,70200000.0
2008-11-21 16:10:00,2.40289,2.40319,2.4026,2.40319,70200000.0
2008-11-21 16:11:00,2.40361,2.40361,2.40167,2.40167,50700000.0
2008-11-21 16:12:00,2.4023,2.40248,2.40134,2.40134,33800000.0
2008-11-21 16:13:00,2.40168,2.40421,2.40168,2.40421,53300000.0
2008-11-21 16:14:00,2.40489,2.40643,2.40489,2.40574,88400000.0
2008-11-21 16:15:00,2.40676,2.40721,2.40661,2.40721,99800000.0
2008-11-21 16:16:00,2.40706,2.40706,2.40608,2.40608,106300000.0
2008-11-21 16:17:00,2.40408,2.40408,2.40361,2.40372,61100000.0
2008-11-21 16:18:00,2.40489,2.40661,2.40489,2.40661,66300000.0
2008-11-21 16:19:00,2.40677,2.40677,2.40478,2.40503,75100000.0
2008-11-21 16:20:00,2.40498,2.40514,2.40485,2.40512,84500000.0
2008-11-21 16:21:00,2.40522,2.40522,2.40504,2.40505,92300000.0
2008-11-21 16:22:00,2.40534,2.40567,2.40488,2.40567,67600000.0
2008-11-21 16:23:00,2.40517,2.40625,2.40517,2.40558,82900000.0
2008-11-21 16:24:00,2.40551,2.40559,2.40361,2.40361,10400000.0
2008-11-21 16:25:00,2.40289,2.40358,2.40287,2.40287,57200000.0
2008-11-21 16:26:00,2.40318,2.40363,2.40318,2.40363,57200000.0
2008-11-21 16:27:00,2.40372,2.40485,2.40372,2.40485,71500000.0
2008-11-21 16:28:00,2.40433,2.40452,2.40337,2.40337,79300000.0
2008-11-21 16:29:00,2.40355,2.40355,2.40286,2.40286,54600000.0
2008-11-21 16:30:00,2.40289,2.40456,2.40289,2.40456,10400000.0
2008-11-21 16:31:00,2.40517,2.40542,2.40505,2.40522,91000000.0
2008-11-21 16:32:00,2.40319,2.40319,2.40169,2.40169,62400000.0
2008-11-21 16:33:00,2.40206,2.40308,2.40206,2.40252,59800000.0
2008-11-21 16:34:00,2.4025,2.4025,2.40093,2.40093,66000000.0
2008-11-21 16:35:00,2.40022,2.40312,2.40022,2.40312,65000000.0
2008-11-21 16:36:00,2.40378,2.40378,2.40322,2.40348,11700000.0
2008-11-21 16:37:00,2.40333,2.40345,2.40286,2.40345,82900000.0
2008-11-21 16:38:00,2.40354,2.40448,2.40354,2.40448,60800000.0
2008-11-21 16:39:00,2.40462,2.40545,2.40462,2.40524,93300000.0
2008-11-21 16:40:00,2.40455,2.40521,2.40434,2.40512,84200000.0
2008-11-21 16:41:00,2.40495,2.40495,2.40403,2.40403,84500000.0
2008-11-21 16:42:00,2.40435,2.40634,2.40435,2.40634,68900000.0
2008-11-21 16:43:00,2.40613,2.40641,2.40416,2.40416,35100000.0
2008-11-21 16:44:00,2.40327,2.40327,2.40232,2.40273,62400000.0
2008-11-21 16:45:00,2.40114,2.40142,2.40034,2.40034,66300000.0
2008-11-21 16:46:00,2.40039,2.40104,2.40039,2.40104,81600000.0
2008-11-21 16:47:00,2.40105,2.40105,2.40077,2.40084,46800000.0
2008-11-21 16:48:00,2.40081,2.40096,2.40053,2.4008,43600000.0
2008-11-21 16:49:00,2.39881,2.39881,2.39435,2.39695,55900000.0
2008-11-21 16:50:00,2.39651,2.39743,2.39651,2.39714,55900000.0
2008-11-21 16:51:00,2.39813,2.39865,2.39797,2.39805,41600000.0
2008-11-21 16:52:00,2.39828,2.39916,2.39828,2.39877,54600000.0
2008-11-21 16:53:00,2.39892,2.40031,2.39892,2.40031,44200000.0
2008-11-21 16:54:00,2.40159,2.40422,2.40079,2.40422,28600000.0
2008-11-21 16:55:00,2.40518,2.40806,2.40445,2.40806,55900000.0
2008-11-21 16:56:00,2.40822,2.40896,2.4079,2.40896,66300000.0
2008-11-21 16:57:00,2.41015,2.41064,2.40951,2.40951,61100000.0
2008-11-21 16:58:00,2.40858,2.41087,2.40858,2.41087,67300000.0
2008-11-21 16:59:00,2.4101,2.4101,2.40751,2.40751,56900000.0
2008-11-21 17:00:00,2.40742,2.40814,2.40643,2.40686,63700000.0
2008-11-21 17:01:00,2.40774,2.41019,2.40727,2.40877,74100000.0
2008-11-21 17:02:00,2.40899,2.40899,2.4067,2.4067,61100000.0
2008-11-21 17:03:00,2.40587,2.4076,2.40587,2.40746,62400000.0
2008-11-21 17:04:00,2.40644,2.40644,2.40277,2.40399,74100000.0
2008-11-21 17:05:00,2.40475,2.40475,2.40067,2.40067,72800000.0
2008-11-21 17:06:00,2.39906,2.40042,2.39906,2.40042,88400000.0
2008-11-21 17:07:00,2.40008,2.40013,2.39923,2.39923,73800000.0
2008-11-21 17:08:00,2.39911,2.39968,2.39911,2.39937,10400000.0
2008-11-21 17:09:00,2.39963,2.40019,2.39886,2.40019,58500000.0
2008-11-21 17:10:00,2.39964,2.40116,2.39964,2.40116,80600000.0
2008-11-21 17:11:00,2.40201,2.40331,2.40201,2.40328,61100000.0
2008-11-21 17:12:00,2.40401,2.40517,2.40401,2.4051,53300000.0
2008-11-21 17:13:00,2.40413,2.40413,2.40297,2.40342,49400000.0
2008-11-21 17:14:00,2.40406,2.4065,2.40406,2.4065,13000000.0
2008-11-21 17:15:00,2.4062,2.40873,2.4062,2.40873,35100000.0
2008-11-21 17:16:00,2.40905,2.40905,2.40758,2.40758,40300000.0
2008-11-21 17:17:00,2.40639,2.40639,2.40559,2.40559,68600000.0
2008-11-21 17:18:00,2.40638,2.40755,2.40428,2.40428,54300000.0
2008-11-21 17:19:00,2.4042,2.4064,2.4042,2.4064,55600000.0
2008-11-21 17:20:00,2.40475,2.40613,2.40419,2.40613,9100000.0
2008-11-21 17:21:00,2.4064,2.40807,2.4064,2.40665,49400000.0
2008-11-21 17:22:00,2.40659,2.40659,2.40347,2.40347,37700000.0
2008-11-21 17:23:00,2.40294,2.40435,2.4029,2.40426,66000000.0
2008-11-21 17:24:00,2.40449,2.40475,2.40232,2.40232,49400000.0
2008-11-21 17:25:00,2.40214,2.40325,2.40159,2.40325,41600000.0
2008-11-21 17:26:00,2.40341,2.40341,2.40021,2.40051,36400000.0
2008-11-21 17:27:00,2.40022,2.40085,2.39928,2.39948,55900000.0
2008-11-21 17:28:00,2.39916,2.39916,2.39742,2.39742,49400000.0
2008-11-21 17:29:00,2.3975,2.3982,2.3975,2.39794,58500000.0
2008-11-21 17:30:00,2.3969,2.3969,2.39429,2.39429,67600000.0
2008-11-21 17:31:00,2.39403,2.39403,2.39213,2.39213,65000000.0
2008-11-21 17:32:00,2.39002,2.39044,2.38986,2.39,92000000.0
2008-11-21 17:33:00,2.38909,2.39051,2.38909,2.39051,98800000.0
2008-11-21 17:34:00,2.39114,2.39177,2.39062,2.39109,102700000.0
2008-11-21 17:35:00,2.39155,2.39155,2.38921,2.3897,72800000.0
2008-11-21 17:36:00,2.38999,2.39046,2.38943,2.38943,78000000.0
2008-11-21 17:37:00,2.38937,2.38962,2.38742,2.38742,74100000.0
2008-11-21 17:38:00,2.38828,2.38843,2.38738,2.38738,10400000.0
2008-11-21 17:39:00,2.3873,2.38758,2.38495,2.38495,80600000.0
2008-11-21 17:40:00,2.38484,2.3861,2.38467,2.38467,97200000.0
2008-11-21 17:41:00,2.38411,2.38463,2.38411,2.38463,72800000.0
2008-11-21 17:42:00,2.38443,2.38523,2.38436,2.38447,79300000.0
2008-11-21 17:43:00,2.38276,2.38292,2.38228,2.38292,65000000.0
2008-11-21 17:44:00,2.38255,2.38255,2.38213,2.38224,78000000.0
2008-11-21 17:45:00,2.38296,2.38296,2.38168,2.38174,79300000.0
2008-11-21 17:46:00,2.38077,2.38077,2.37911,2.38057,76400000.0
2008-11-21 17:47:00,2.38005,2.38005,2.375,2.375,105300000.0
2008-11-21 17:48:00,2.37392,2.37417,2.37375,2.37417,99800000.0
2008-11-21 17:49:00,2.37415,2.37415,2.3701,2.3701,85800000.0
2008-11-21 17:50:00,2.37019,2.37128,2.37018,2.37089,92300000.0
2008-11-21 17:51:00,2.37066,2.37066,2.36973,2.36973,75400000.0
2008-11-21 17:52:00,2.37061,2.37246,2.37061,2.37246,84200000.0
2008-11-21 17:53:00,2.37362,2.37425,2.37362,2.37419,66000000.0
2008-11-21 17:54:00,2.37396,2.37413,2.37307,2.37307,66000000.0
2008-11-21 17:55:00,2.3744,2.37728,2.3744,2.37728,10400000.0
2008-11-21 17:56:00,2.37781,2.37781,2.37674,2.37763,55900000.0
2008-11-21 17:57:00,2.37818,2.37856,2.37809,2.37851,9100000.0
2008-11-21 17:58:00,2.37706,2.37706,2.37575,2.37575,14300000.0
2008-11-21 17:59:00,2.37655,2.38957,2.37655,2.38893,87100000.0
2008-11-21 18:00:00,2.38863,2.39012,2.38863,2.38967,66300000.0
2008-11-21 18:01:00,2.38933,2.38973,2.38666,2.38666,79000000.0
2008-11-21 18:02:00,2.38672,2.38715,2.38514,2.38514,54600000.0
2008-11-21 18:03:00,2.38578,2.38578,2.38347,2.38401,55900000.0
2008-11-21 18:04:00,2.38378,2.38393,2.38083,2.38393,66000000.0
2008-11-21 18:05:00,2.38341,2.38341,2.37607,2.37607,63700000.0
2008-11-21 18:06:00,2.37677,2.37903,2.37656,2.37903,55900000.0
2008-11-21 18:07:00,2.37929,2.37929,2.37662,2.37662,61100000.0
2008-11-21 18:08:00,2.37385,2.37385,2.3725,2.37275,55600000.0
2008-11-21 18:09:00,2.37159,2.37159,2.37027,2.37054,76700000.0
2008-11-21 18:10:00,2.37103,2.37137,2.3677,2.36779,52000000.0
2008-11-21 18:11:00,2.36925,2.36952,2.36862,2.36862,72200000.0
2008-11-21 18:12:00,2.36927,2.37002,2.36882,2.36882,53000000.0
2008-11-21 18:13:00,2.36811,2.36811,2.36519,2.36646,54600000.0
2008-11-21 18:14:00,2.36697,2.36889,2.36565,2.36565,36100000.0
2008-11-21 18:15:00,2.36628,2.3689,2.36628,2.36825,55900000.0
2008-11-21 18:16:00,2.36631,2.36653,2.36569,2.36638,80600000.0
2008-11-21 18:17:00,2.36634,2.36634,2.36434,2.36451,93000000.0
2008-11-21 18:18:00,2.3635,2.36487,2.3635,2.36406,68600000.0
2008-11-21 18:19:00,2.36379,2.3648,2.36379,2.36451,72800000.0
2008-11-21 18:20:00,2.36501,2.36619,2.36501,2.36594,71500000.0
2008-11-21 18:21:00,2.36495,2.36506,2.36461,2.36481,42600000.0
2008-11-21 18:22:00,2.36563,2.36563,2.36487,2.36487,81600000.0
2008-11-21 18:23:00,2.36531,2.36549,2.36493,2.36545,61100000.0
2008-11-21 18:24:00,2.36497,2.36497,2.36151,2.36151,79300000.0
2008-11-21 18:25:00,2.36123,2.36353,2.36123,2.36353,53300000.0
2008-11-21 18:26:00,2.36446,2.36447,2.3638,2.36447,55900000.0
2008-11-21 18:27:00,2.36578,2.36694,2.36578,2.36694,76700000.0
2008-11-21 18:28:00,2.36788,2.36792,2.36745,2.36745,38700000.0
2008-11-21 18:29:00,2.36942,2.37595,2.36942,2.3746,46800000.0
2008-11-21 18:30:00,2.37439,2.37775,2.37439,2.37717,75400000.0
2008-11-21 18:31:00,2.37632,2.37718,2.37553,2.37553,83200000.0
2008-11-21 18:32:00,2.37555,2.37657,2.37555,2.37657,108600000.0
2008-11-21 18:33:00,2.37723,2.37723,2.37422,2.37508,93600000.0
2008-11-21 18:34:00,2.37504,2.37587,2.37472,2.37587,63700000.0
2008-11-21 18:35:00,2.37724,2.3787,2.37724,2.37841,65000000.0
2008-11-21 18:36:00,2.37627,2.37627,2.37538,2.37565,100100000.0
2008-11-21 18:37:00,2.37589,2.37611,2.37339,2.37339,107900000.0
2008-11-21 18:38:00,2.37106,2.37106,2.36677,2.36677,93600000.0
2008-11-21 18:39:00,2.36934,2.3706,2.36847,2.3706,89700000.0
2008-11-21 18:40:00,2.36982,2.37016,2.36982,2.37016,76400000.0
2008-11-21 18:41:00,2.3701,2.3701,2.36453,2.36644,100800000.0
2008-11-21 18:42:00,2.36533,2.36597,2.36362,2.36362,89700000.0
2008-11-21 18:43:00,2.36395,2.36626,2.36395,2.36626,85500000.0
2008-11-21 18:44:00,2.36535,2.36792,2.36535,2.36792,84200000.0
2008-11-21 18:45:00,2.36822,2.36904,2.36771,2.36771,96200000.0
2008-11-21 18:46:00,2.36722,2.36788,2.36689,2.36689,85800000.0
2008-11-21 18:47:00,2.3668,2.3674,2.3666,2.3674,75400000.0
2008-11-21 18:48:00,2.36751,2.36957,2.36751,2.36777,73500000.0
2008-11-21 18:49:00,2.36646,2.36801,2.36646,2.36801,42900000.0
2008-11-21 18:50:00,2.36782,2.36818,2.36614,2.36614,75400000.0
2008-11-21 18:51:00,2.36392,2.36804,2.36392,2.3678,34800000.0
2008-11-21 18:52:00,2.36816,2.36862,2.36791,2.36812,50700000.0
2008-11-21 18:53:00,2.36815,2.36861,2.36808,2.36861,45500000.0
2008-11-21 18:54:00,2.36893,2.37015,2.36893,2.36971,44200000.0
2008-11-21 18:55:00,2.36884,2.36884,2.36755,2.36774,62400000.0
2008-11-21 18:56:00,2.36806,2.37002,2.36806,2.37002,24700000.0
2008-11-21 18:57:00,2.36882,2.36891,2.36811,2.36891,28600000.0
2008-11-21 18:58:00,2.36852,2.36992,2.36852,2.36971,36400000.0
2008-11-21 18:59:00,2.36977,2.37083,2.36908,2.3692,58200000.0
2008-11-21 19:00:00,2.36813,2.36894,2.36813,2.36819,61100000.0
2008-11-21 19:01:00,2.36917,2.37545,2.36917,2.37256,52000000.0
2008-11-21 19:02:00,2.37145,2.37145,2.3682,2.36853,55900000.0
2008-11-21 19:03:00,2.36948,2.37042,2.36948,2.36992,39000000.0
2008-11-21 19:04:00,2.3694,2.3694,2.36732,2.36862,79300000.0
2008-11-21 19:05:00,2.36801,2.36801,2.36575,2.36575,45500000.0
2008-11-21 19:06:00,2.36502,2.36688,2.36497,2.36688,10400000.0
2008-11-21 19:07:00,2.36756,2.36756,2.36697,2.36697,63400000.0
2008-11-21 19:08:00,2.36633,2.36702,2.36582,2.36702,14300000.0
2008-11-21 19:09:00,2.3664,2.3664,2.36452,2.36452,9100000.0
2008-11-21 19:10:00,2.36429,2.36429,2.36188,2.36188,9100000.0
2008-11-21 19:11:00,2.36244,2.36244,2.35918,2.36029,62400000.0
2008-11-21 19:12:00,2.36174,2.36204,2.36135,2.36135,10400000.0
2008-11-21 19:13:00,2.36016,2.36219,2.36016,2.36091,61100000.0
2008-11-21 19:14:00,2.36158,2.36158,2.35995,2.36022,14300000.0
2008-11-21 19:15:00,2.3602,2.36052,2.35806,2.35871,39000000.0
2008-11-21 19:16:00,2.35885,2.35891,2.35279,2.35279,14300000.0
2008-11-21 19:17:00,2.35312,2.35362,2.35289,2.35315,9100000.0
2008-11-21 19:18:00,2.35224,2.35225,2.34949,2.35225,46800000.0
2008-11-21 19:19:00,2.35264,2.35288,2.35264,2.35288,58500000.0
2008-11-21 19:20:00,2.35268,2.35282,2.35259,2.35282,10400000.0
2008-11-21 19:21:00,2.35187,2.35187,2.35038,2.35152,9100000.0
2008-11-21 19:22:00,2.35259,2.35259,2.35208,2.35242,67600000.0
2008-11-21 19:23:00,2.35229,2.35335,2.35195,2.35216,40300000.0
2008-11-21 19:24:00,2.35149,2.35214,2.35149,2.35214,14300000.0
2008-11-21 19:25:00,2.35274,2.35319,2.35089,2.35089,104000000.0
2008-11-21 19:26:00,2.35087,2.35232,2.35008,2.35232,13000000.0
2008-11-21 19:27:00,2.35423,2.35541,2.35423,2.35475,8800000.0
2008-11-21 19:28:00,2.35436,2.35438,2.35416,2.35423,44200000.0
2008-11-21 19:29:00,2.35382,2.35419,2.35344,2.35419,41600000.0
2008-11-21 19:30:00,2.35397,2.35397,2.35352,2.35356,13000000.0
2008-11-21 19:31:00,2.3528,2.35309,2.3524,2.35309,9100000.0
2008-11-21 19:32:00,2.35258,2.35258,2.35032,2.35047,14300000.0
2008-11-21 19:33:00,2.35074,2.3513,2.35074,2.35079,36100000.0
2008-11-21 19:34:00,2.35099,2.35104,2.34948,2.34948,13000000.0
2008-11-21 19:35:00,2.34926,2.35078,2.34926,2.35078,10400000.0
2008-11-21 19:36:00,2.35153,2.35153,2.35095,2.35104,9100000.0
2008-11-21 19:37:00,2.3512,2.3512,2.35047,2.35049,9100000.0
2008-11-21 19:38:00,2.35032,2.35032,2.34802,2.34802,50700000.0
2008-11-21 19:39:00,2.34788,2.34812,2.34765,2.34765,13000000.0
2008-11-21 19:40:00,2.34776,2.34804,2.34776,2.34782,23400000.0
2008-11-21 19:41:00,2.34849,2.34877,2.348,2.348,49400000.0
2008-11-21 19:42:00,2.34688,2.34717,2.34638,2.34717,37700000.0
2008-11-21 19:43:00,2.34764,2.34788,2.3472,2.34732,29900000.0
2008-11-21 19:44:00,2.34719,2.34719,2.34669,2.34674,9100000.0
2008-11-21 19:45:00,2.34698,2.34716,2.34663,2.34716,50700000.0
2008-11-21 19:46:00,2.34587,2.34587,2.34486,2.34486,10400000.0
2008-11-21 19:47:00,2.34463,2.34463,2.34432,2.34457,31200000.0
2008-11-21 19:48:00,2.3451,2.34566,2.34489,2.34513,41600000.0
2008-11-21 19:49:00,2.3456,2.34721,2.3456,2.34721,9100000.0
2008-11-21 19:50:00,2.34806,2.34806,2.34662,2.34662,36400000.0
2008-11-21 19:51:00,2.34736,2.34917,2.34736,2.34917,33800000.0
2008-11-21 19:52:00,2.34909,2.34918,2.3462,2.3462,24700000.0
2008-11-21 19:53:00,2.34646,2.34646,2.34555,2.34555,10400000.0
2008-11-21 19:54:00,2.34489,2.3454,2.34489,2.3454,9100000.0
2008-11-21 19:55:00,2.34621,2.34762,2.34621,2.34762,41300000.0
2008-11-21 19:56:00,2.34818,2.34818,2.3478,2.3478,10400000.0
2008-11-21 19:57:00,2.3479,2.34866,2.3479,2.34792,19500000.0
2008-11-21 19:58:00,2.34763,2.34793,2.34713,2.34739,37700000.0
2008-11-21 19:59:00,2.34696,2.34696,2.34642,2.34666,10400000.0
2008-11-21 20:00:00,2.34677,2.34699,2.34677,2.34699,14300000.0
2008-11-21 20:01:00,2.34772,2.3481,2.34765,2.3481,9100000.0
2008-11-21 20:02:00,2.34869,2.34922,2.34855,2.34922,14300000.0
2008-11-21 20:03:00,2.3489,2.35018,2.34889,2.35018,7800000.0
2008-11-21 20:04:00,2.35069,2.35174,2.35034,2.35174,13000000.0
2008-11-21 20:05:00,2.35296,2.35311,2.35208,2.35208,45500000.0
2008-11-21 20:06:00,2.35349,2.35712,2.35349,2.35712,14300000.0
2008-11-21 20:07:00,2.35766,2.35998,2.35766,2.35998,10400000.0
2008-11-21 20:08:00,2.36042,2.36167,2.36033,2.36167,28600000.0
2008-11-21 20:09:00,2.36172,2.36172,2.36086,2.36086,9100000.0
2008-11-21 20:10:00,2.35996,2.35996,2.35793,2.35973,30900000.0
2008-11-21 20:11:00,2.35994,2.36001,2.35907,2.35907,21800000.0
2008-11-21 20:12:00,2.35937,2.36078,2.35937,2.36078,9100000.0
2008-11-21 20:13:00,2.36042,2.36061,2.36041,2.36041,10400000.0
2008-11-21 20:14:00,2.36047,2.36095,2.36047,2.36093,20800000.0
2008-11-21 20:15:00,2.36062,2.36062,2.35976,2.3598,22100000.0
2008-11-21 20:16:00,2.35855,2.35855,2.35797,2.35797,8800000.0
2008-11-21 20:17:00,2.35818,2.35858,2.35817,2.35833,9100000.0
2008-11-21 20:18:00,2.35829,2.35867,2.35823,2.35847,26000000.0
2008-11-21 20:19:00,2.3597,2.36004,2.35842,2.35892,50400000.0
2008-11-21 20:20:00,2.35903,2.36031,2.35903,2.36002,14300000.0
2008-11-21 20:21:00,2.36161,2.3619,2.36114,2.3619,13000000.0
2008-11-21 20:22:00,2.3622,2.3626,2.36214,2.3626,14300000.0
2008-11-21 20:23:00,2.36251,2.36428,2.3625,2.36428,13000000.0
2008-11-21 20:24:00,2.36635,2.36635,2.36473,2.36517,13000000.0
2008-11-21 20:25:00,2.36517,2.36571,2.36517,2.36548,9100000.0
2008-11-21 20:26:00,2.36597,2.36711,2.36597,2.36678,11700000.0
2008-11-21 20:27:00,2.36566,2.3669,2.36566,2.3669,14300000.0
2008-11-21 20:28:00,2.36633,2.36633,2.36443,2.36443,14300000.0
2008-11-21 20:29:00,2.36526,2.36526,2.36431,2.36463,28600000.0
2008-11-21 20:30:00,2.3649,2.36573,2.36479,2.36573,13000000.0
2008-11-21 20:31:00,2.366,2.36639,2.36563,2.36587,33800000.0
2008-11-21 20:32:00,2.36554,2.36624,2.36523,2.36624,29900000.0
2008-11-21 20:33:00,2.36659,2.36683,2.36604,2.36683,19500000.0
2008-11-21 20:34:00,2.36818,2.36818,2.36692,2.36749,13000000.0
2008-11-21 20:35:00,2.36809,2.37073,2.36795,2.37073,14300000.0
2008-11-21 20:36:00,2.37423,2.37432,2.37205,2.37205,14300000.0
2008-11-21 20:37:00,2.37067,2.37067,2.37015,2.37015,10400000.0
2008-11-21 20:38:00,2.3704,2.37096,2.3704,2.37072,11700000.0
2008-11-21 20:39:00,2.37155,2.37209,2.37155,2.3718,10400000.0
2008-11-21 20:40:00,2.3722,2.37472,2.3722,2.3739,28600000.0
2008-11-21 20:41:00,2.37385,2.37431,2.37296,2.37296,9100000.0
2008-11-21 20:42:00,2.37258,2.37273,2.37237,2.37273,11700000.0
2008-11-21 20:43:00,2.37246,2.37246,2.371,2.37103,10400000.0
2008-11-21 20:44:00,2.36932,2.37225,2.36932,2.37194,10400000.0
2008-11-21 20:45:00,2.37229,2.37229,2.3711,2.3711,10400000.0
2008-11-21 20:46:00,2.371,2.37171,2.371,2.37147,11700000.0
2008-11-21 20:47:00,2.37061,2.37061,2.37007,2.37007,16900000.0
2008-11-21 20:48:00,2.36969,2.36988,2.36969,2.36988,11700000.0
2008-11-21 20:49:00,2.36995,2.37084,2.36995,2.37084,27300000.0
2008-11-21 20:50:00,2.37092,2.37092,2.37039,2.3707,10400000.0
2008-11-21 20:51:00,2.37109,2.37118,2.37101,2.37118,23400000.0
2008-11-21 20:52:00,2.37127,2.37138,2.37109,2.37109,11700000.0
2008-11-21 20:53:00,2.37129,2.37164,2.37107,2.37107,10400000.0
2008-11-21 20:54:00,2.3709,2.37096,2.37062,2.37094,13000000.0
2008-11-21 20:55:00,2.37089,2.37192,2.37089,2.37192,13000000.0
2008-11-21 20:56:00,2.37202,2.37265,2.37143,2.37265,13000000.0
2008-11-21 20:57:00,2.37457,2.37521,2.37457,2.37521,7800000.0
2008-11-21 20:58:00,2.37401,2.37777,2.37359,2.37777,11700000.0
2008-11-21 20:59:00,2.37757,2.37928,2.37757,2.3787,37700000.0
2008-11-21 21:00:00,2.37901,2.38009,2.37829,2.3794,37100000.0
2008-11-21 21:01:00,2.38044,2.38468,2.38044,2.38451,14300000.0
2008-11-21 21:02:00,2.38311,2.38311,2.38263,2.38301,10400000.0
2008-11-21 21:03:00,2.38274,2.38285,2.38222,2.38222,13000000.0
2008-11-21 21:04:00,2.38086,2.381,2.38036,2.381,10400000.0
2008-11-21 21:05:00,2.38182,2.38234,2.38165,2.38234,10100000.0
2008-11-21 21:06:00,2.38212,2.38212,2.38015,2.38017,17900000.0
2008-11-21 21:07:00,2.37825,2.37906,2.37801,2.37906,9100000.0
2008-11-21 21:08:00,2.37941,2.37941,2.37797,2.37797,9100000.0
2008-11-21 21:09:00,2.37747,2.37887,2.37747,2.37887,11700000.0
2008-11-21 21:10:00,2.37924,2.37977,2.37924,2.37977,14300000.0
2008-11-21 21:11:00,2.37681,2.37737,2.37666,2.37737,14300000.0
2008-11-21 21:12:00,2.3775,2.3775,2.37717,2.37733,10400000.0
2008-11-21 21:13:00,2.3776,2.37763,2.37755,2.37759,9100000.0
2008-11-21 21:14:00,2.37795,2.37897,2.37773,2.3787,27300000.0
2008-11-21 21:15:00,2.38038,2.38096,2.37819,2.38096,14300000.0
2008-11-21 21:16:00,2.38177,2.38177,2.38025,2.38025,10400000.0
2008-11-21 21:17:00,2.37944,2.37944,2.37787,2.37834,10400000.0
2008-11-21 21:18:00,2.37915,2.37915,2.37831,2.37859,22100000.0
2008-11-21 21:19:00,2.37819,2.37819,2.3761,2.37629,10100000.0
2008-11-21 21:20:00,2.37635,2.37635,2.37295,2.37295,24700000.0
2008-11-21 21:21:00,2.37377,2.37385,2.37344,2.37376,13000000.0
2008-11-21 21:22:00,2.37333,2.37333,2.37061,2.37131,49400000.0
2008-11-21 21:23:00,2.37148,2.37254,2.37148,2.37254,22100000.0
2008-11-21 21:24:00,2.37403,2.37457,2.3738,2.37392,14300000.0
2008-11-21 21:25:00,2.37539,2.3764,2.37539,2.3764,26000000.0
2008-11-21 21:26:00,2.377,2.38006,2.377,2.37989,20800000.0
2008-11-21 21:27:00,2.37886,2.37886,2.37769,2.37803,32500000.0
2008-11-21 21:28:00,2.37714,2.37729,2.37665,2.37665,13000000.0
2008-11-21 21:29:00,2.37336,2.37493,2.3725,2.37493,11700000.0
2008-11-21 21:30:00,2.37773,2.379,2.37771,2.379,27300000.0
2008-11-21 21:31:00,2.38012,2.38072,2.37853,2.37853,24700000.0
2008-11-21 21:32:00,2.37708,2.37768,2.37708,2.37768,11700000.0
2008-11-21 21:33:00,2.37816,2.37888,2.37799,2.37888,14300000.0
2008-11-21 21:34:00,2.37882,2.38009,2.37882,2.37999,13000000.0
2008-11-21 21:35:00,2.38063,2.38458,2.38063,2.38458,9100000.0
2008-11-21 21:36:00,2.3867,2.3873,2.3861,2.3861,9100000.0
2008-11-21 21:37:00,2.38493,2.38493,2.38442,2.38449,32500000.0
2008-11-21 21:38:00,2.38591,2.38716,2.38591,2.38713,9100000.0
2008-11-21 21:39:00,2.3873,2.38789,2.38702,2.38789,35100000.0
2008-11-21 21:40:00,2.39003,2.39414,2.39003,2.39392,9100000.0
2008-11-21 21:41:00,2.39421,2.39559,2.39421,2.39559,8800000.0
2008-11-21 21:42:00,2.39578,2.397,2.39517,2.3963,14300000.0
2008-11-21 21:43:00,2.39745,2.39867,2.39745,2.39776,9100000.0
2008-11-21 21:44:00,2.39765,2.39787,2.39519,2.39519,41000000.0
2008-11-21 21:45:00,2.39422,2.39422,2.39278,2.39307,13000000.0
2008-11-21 21:46:00,2.39219,2.39219,2.39022,2.39127,9100000.0
2008-11-21 21:47:00,2.39329,2.3933,2.39082,2.39082,22100000.0
2008-11-21 21:48:00,2.3889,2.39085,2.3889,2.39085,9100000.0
2008-11-21 21:49:00,2.39028,2.39028,2.38798,2.38798,9100000.0
2008-11-21 21:50:00,2.38769,2.38873,2.38724,2.38754,16900000.0
2008-11-21 21:51:00,2.38826,2.38826,2.38489,2.38599,13000000.0
2008-11-21 21:52:00,2.38696,2.39004,2.38696,2.39004,9100000.0
2008-11-21 21:53:00,2.39045,2.39058,2.3898,2.38982,11700000.0
2008-11-21 21:54:00,2.38985,2.39001,2.38985,2.39001,9100000.0
2008-11-21 21:55:00,2.38981,2.38981,2.386,2.386,23400000.0
2008-11-21 21:56:00,2.3871,2.38857,2.38691,2.38822,26000000.0
2008-11-21 21:57:00,2.38816,2.38922,2.38816,2.3891,11700000.0
2008-11-21 21:58:00,2.38917,2.39152,2.38917,2.39152,22100000.0
2008-11-21 21:59:00,2.39371,2.39371,2.3912,2.3912,22100000.0
2008-11-21 22:00:00,2.39067,2.39067,2.3895,2.3895,13000000.0
2008-11-21 22:01:00,2.38903,2.38903,2.38746,2.38746,14300000.0
2008-11-21 22:02:00,2.38516,2.38516,2.38233,2.38335,48100000.0
2008-11-21 22:03:00,2.38312,2.38312,2.37664,2.37718,32500000.0
2008-11-21 22:04:00,2.37721,2.37721,2.37382,2.37382,15600000.0
2008-11-21 22:05:00,2.37441,2.37561,2.37441,2.37489,13000000.0
2008-11-21 22:06:00,2.37712,2.37755,2.37612,2.37612,13000000.0
2008-11-21 22:07:00,2.37568,2.37568,2.37497,2.37516,13000000.0
2008-11-21 22:08:00,2.3731,2.3737,2.37296,2.3737,35100000.0
2008-11-21 22:09:00,2.37326,2.37426,2.37321,2.37426,15600000.0
2008-11-21 22:10:00,2.3735,2.37772,2.3735,2.37772,14300000.0
2008-11-21 22:11:00,2.37766,2.37766,2.37692,2.3771,10400000.0
2008-11-21 22:12:00,2.37588,2.37588,2.37505,2.37505,15600000.0
2008-11-21 22:13:00,2.37424,2.37424,2.36957,2.36957,14300000.0
2008-11-21 22:14:00,2.36959,2.37013,2.36949,2.36949,19500000.0
2008-11-21 22:15:00,2.37004,2.37132,2.37004,2.37111,11700000.0
2008-11-21 22:16:00,2.37157,2.37268,2.37157,2.37222,9100000.0
2008-11-21 22:17:00,2.37265,2.37517,2.37265,2.37491,18200000.0
2008-11-21 22:18:00,2.37372,2.37419,2.37265,2.37265,13000000.0
2008-11-21 22:19:00,2.37111,2.37265,2.37111,2.37227,14300000.0
2008-11-21 22:20:00,2.37117,2.37117,2.3663,2.36805,18200000.0
2008-11-21 22:21:00,2.36811,2.36811,2.36641,2.36648,20800000.0
2008-11-21 22:22:00,2.36696,2.37017,2.36696,2.37,18200000.0
2008-11-21 22:23:00,2.36977,2.36977,2.36902,2.36935,9100000.0
2008-11-21 22:24:00,2.36985,2.36985,2.36892,2.36945,16900000.0
2008-11-21 22:25:00,2.37027,2.37299,2.37027,2.37299,14300000.0
2008-11-21 22:26:00,2.37366,2.37432,2.37331,2.37331,10400000.0
2008-11-21 22:27:00,2.37181,2.37255,2.37181,2.37255,27300000.0
2008-11-21 22:28:00,2.37337,2.37337,2.36979,2.36979,11700000.0
2008-11-21 22:29:00,2.37062,2.37062,2.3698,2.3698,31200000.0
2008-11-21 22:30:00,2.36981,2.37101,2.36964,2.36964,28600000.0
2008-11-21 22:31:00,2.36804,2.36822,2.36737,2.36737,28600000.0
2008-11-21 22:32:00,2.36836,2.36929,2.36836,2.36929,29900000.0
2008-11-21 22:33:00,2.36871,2.36891,2.36791,2.36791,44200000.0
2008-11-21 22:34:00,2.36723,2.36723,2.36486,2.36493,9100000.0
2008-11-21 22:35:00,2.3651,2.3654,2.36477,2.36477,14000000.0
2008-11-21 22:36:00,2.36381,2.36498,2.36381,2.36498,9100000.0
2008-11-21 22:37:00,2.36586,2.36612,2.3618,2.3618,7800000.0
2008-11-21 22:38:00,2.36209,2.36247,2.36117,2.36206,10400000.0
2008-11-21 22:39:00,2.36062,2.36068,2.35927,2.35927,10400000.0
2008-11-21 22:40:00,2.35916,2.36025,2.35892,2.36025,9100000.0
2008-11-21 22:41:00,2.36028,2.36055,2.35991,2.36045,11700000.0
2008-11-21 22:42:00,2.36177,2.36177,2.36043,2.36043,32500000.0
2008-11-21 22:43:00,2.36061,2.36082,2.36052,2.36082,11700000.0
2008-11-21 22:44:00,2.36112,2.36114,2.3597,2.3597,10400000.0
2008-11-21 22:45:00,2.35892,2.36158,2.35892,2.36158,9100000.0
2008-11-21 22:46:00,2.36339,2.36345,2.36323,2.36334,11700000.0
2008-11-21 22:47:00,2.36359,2.36513,2.36359,2.36379,10400000.0
2008-11-21 22:48:00,2.36312,2.36312,2.36239,2.36246,9100000.0
2008-11-21 22:49:00,2.36241,2.36241,2.36181,2.36181,9100000.0
2008-11-21 22:50:00,2.36179,2.36291,2.36179,2.36286,14300000.0
2008-11-21 22:51:00,2.36247,2.36247,2.35991,2.35991,27300000.0
2008-11-21 22:52:00,2.35791,2.35869,2.35764,2.35778,10400000.0
2008-11-21 22:53:00,2.35727,2.35727,2.35668,2.35714,11700000.0
2008-11-21 22:54:00,2.35762,2.35898,2.35762,2.35898,6500000.0
2008-11-21 22:55:00,2.35788,2.3581,2.3569,2.3569,14300000.0
2008-11-21 22:56:00,2.35755,2.35822,2.35755,2.358,33800000.0
2008-11-21 22:57:00,2.35842,2.35929,2.35842,2.35929,9100000.0
2008-11-21 22:58:00,2.35856,2.35868,2.35796,2.35868,10400000.0
2008-11-21 22:59:00,2.35957,2.3601,2.3587,2.3587,15600000.0
2008-11-21 23:00:00,2.35807,2.35826,2.35724,2.35724,9100000.0
2008-11-21 23:01:00,2.35629,2.35629,2.35477,2.35516,9100000.0
2008-11-21 23:02:00,2.35399,2.35434,2.35353,2.35426,15600000.0
2008-11-21 23:03:00,2.35454,2.35499,2.35435,2.35435,19500000.0
2008-11-21 23:04:00,2.35348,2.35485,2.35348,2.35485,9100000.0
2008-11-21 23:05:00,2.35597,2.36115,2.35597,2.35998,13000000.0
2008-11-21 23:06:00,2.35949,2.35949,2.35914,2.35914,10400000.0
2008-11-21 23:07:00,2.35942,2.35942,2.3569,2.3569,10400000.0
2008-11-21 23:08:00,2.35642,2.35642,2.35554,2.35565,7500000.0
2008-11-21 23:09:00,2.3567,2.35775,2.35646,2.35775,11700000.0
2008-11-21 23:10:00,2.3582,2.35859,2.35815,2.35854,10400000.0
2008-11-21 23:11:00,2.35921,2.3615,2.35921,2.3615,9100000.0
2008-11-21 23:12:00,2.36273,2.3649,2.36273,2.3649,14300000.0
2008-11-21 23:13:00,2.36533,2.36681,2.36533,2.36681,11700000.0
2008-11-21 23:14:00,2.36685,2.36685,2.36606,2.36653,11700000.0
2008-11-21 23:15:00,2.36645,2.36714,2.36645,2.36714,9100000.0
2008-11-21 23:16:00,2.36679,2.36686,2.36463,2.36463,16900000.0
2008-11-21 23:17:00,2.36442,2.36482,2.36442,2.36466,10400000.0
2008-11-21 23:18:00,2.36263,2.3633,2.36148,2.3633,9100000.0
2008-11-21 23:19:00,2.36455,2.36471,2.36417,2.36417,18200000.0
2008-11-21 23:20:00,2.36401,2.36401,2.36277,2.36277,10400000.0
2008-11-21 23:21:00,2.36228,2.36327,2.36215,2.36215,14300000.0
2008-11-21 23:22:00,2.36015,2.36049,2.36015,2.36023,9100000.0
2008-11-21 23:23:00,2.35985,2.35985,2.35756,2.35759,10400000.0
2008-11-21 23:24:00,2.3573,2.3573,2.35484,2.35484,10400000.0
2008-11-21 23:25:00,2.35484,2.35625,2.35484,2.35578,13000000.0
2008-11-21 23:26:00,2.35615,2.35622,2.35576,2.35576,9100000.0
2008-11-21 23:27:00,2.35553,2.35553,2.35454,2.35454,10400000.0
2008-11-21 23:28:00,2.3547,2.3547,2.35328,2.35328,8800000.0
2008-11-21 23:29:00,2.35294,2.35294,2.35237,2.35237,19500000.0
2008-11-21 23:30:00,2.35178,2.35244,2.35171,2.35204,14300000.0
2008-11-21 23:31:00,2.35211,2.35271,2.35211,2.35271,9100000.0
2008-11-21 23:32:00,2.35272,2.3528,2.3523,2.3528,11700000.0
2008-11-21 23:33:00,2.35351,2.35359,2.3535,2.35359,14300000.0
2008-11-21 23:34:00,2.3535,2.35388,2.3535,2.35388,12700000.0
2008-11-21 23:35:00,2.35391,2.35391,2.35346,2.35346,14300000.0
2008-11-21 23:36:00,2.35322,2.35396,2.35322,2.35396,9100000.0
2008-11-21 23:37:00,2.35377,2.35407,2.35377,2.35395,9100000.0
2008-11-21 23:38:00,2.35396,2.35396,2.35374,2.35374,20500000.0
2008-11-21 23:39:00,2.35376,2.35409,2.35376,2.35409,11700000.0
2008-11-21 23:40:00,2.35407,2.35425,2.35393,2.35425,14300000.0
2008-11-21 23:41:00,2.35439,2.35729,2.35439,2.35729,10400000.0
2008-11-21 23:42:00,2.35863,2.36086,2.35863,2.36086,9100000.0
2008-11-21 23:43:00,2.36332,2.36411,2.36332,2.36411,8800000.0
2008-11-21 23:44:00,2.36534,2.36557,2.36518,2.36518,9100000.0
2008-11-21 23:45:00,2.36479,2.36542,2.36433,2.36542,11700000.0
2008-11-21 23:46:00,2.36549,2.36549,2.36267,2.36267,9100000.0
2008-11-21 23:47:00,2.35977,2.35995,2.35962,2.35964,11700000.0
2008-11-21 23:48:00,2.35944,2.36021,2.35765,2.36021,11700000.0
2008-11-21 23:49:00,2.36116,2.36193,2.36094,2.36193,10400000.0
2008-11-21 23:50:00,2.36139,2.36139,2.36012,2.36071,9100000.0
2008-11-21 23:51:00,2.36096,2.36218,2.36096,2.36195,10400000.0
2008-11-21 23:52:00,2.36129,2.36129,2.3602,2.36124,9100000.0
2008-11-21 23:53:00,2.36152,2.36152,2.36133,2.36133,16900000.0
2008-11-21 23:54:00,2.36152,2.36166,2.36152,2.36165,8800000.0
2008-11-21 23:55:00,2.36143,2.362,2.36143,2.36185,14300000.0
2008-11-21 23:56:00,2.36186,2.36186,2.36107,2.36107,10400000.0
2008-11-21 23:57:00,2.36166,2.36166,2.36019,2.36072,13000000.0
2008-11-21 23:58:00,2.35824,2.35824,2.3571,2.3575,22100000.0
2008-11-21 23:59:00,2.35753,2.35885,2.35674,2.35706,24700000.0
2008-11-24 00:00:00,2.35344,2.3548,2.35344,2.35471,14300000.0
2008-11-24 00:01:00,2.35501,2.35501,2.35318,2.35318,10400000.0
2008-11-24 00:02:00,2.35248,2.35248,2.35072,2.35072,13000000.0
2008-11-24 00:03:00,2.35096,2.35378,2.35096,2.35378,10400000.0
2008-11-24 00:04:00,2.35402,2.35402,2.35377,2.35377,9100000.0
2008-11-24 00:05:00,2.35351,2.3541,2.35351,2.3541,13000000.0
2008-11-24 00:06:00,2.35432,2.35563,2.35432,2.35563,11700000.0
2008-11-24 00:07:00,2.35578,2.35578,2.35356,2.35356,9100000.0
2008-11-24 00:08:00,2.35352,2.35352,2.35317,2.35339,9100000.0
2008-11-24 00:09:00,2.35382,2.35391,2.35382,2.3539,9100000.0
2008-11-24 00:10:00,2.35327,2.35327,2.35246,2.35246,10100000.0
2008-11-24 00:11:00,2.35133,2.35259,2.34991,2.35259,13000000.0
2008-11-24 00:12:00,2.35158,2.35158,2.35057,2.35057,10400000.0
2008-11-24 00:13:00,2.35208,2.35242,2.35208,2.35242,9100000.0
2008-11-24 00:14:00,2.35192,2.35209,2.35148,2.35209,10400000.0
2008-11-24 00:15:00,2.35344,2.35444,2.35344,2.35441,10400000.0
2008-11-24 00:16:00,2.35412,2.35412,2.35375,2.35375,10400000.0
2008-11-24 00:17:00,2.35331,2.35339,2.35321,2.35339,10400000.0
2008-11-24 00:18:00,2.35361,2.35363,2.35348,2.35348,9100000.0
2008-11-24 00:19:00,2.35348,2.35348,2.35332,2.35342,14300000.0
2008-11-24 00:20:00,2.35357,2.35391,2.35357,2.35377,14300000.0
2008-11-24 00:21:00,2.35344,2.35344,2.35328,2.35331,10400000.0
2008-11-24 00:22:00,2.35346,2.35387,2.35325,2.35336,20500000.0
2008-11-24 00:23:00,2.35324,2.35344,2.35257,2.35257,10400000.0
2008-11-24 00:24:00,2.35078,2.35078,2.34956,2.35067,13000000.0
2008-11-24 00:25:00,2.35078,2.35155,2.35063,2.35155,11700000.0
2008-11-24 00:26:00,2.35088,2.35088,2.34942,2.3495,9100000.0
2008-11-24 00:27:00,2.34951,2.34981,2.34949,2.34965,10400000.0
2008-11-24 00:28:00,2.35004,2.35048,2.35004,2.35048,13000000.0
2008-11-24 00:29:00,2.35036,2.35036,2.3501,2.3501,9100000.0
2008-11-24 00:30:00,2.3497,2.35011,2.3497,2.35011,10100000.0
2008-11-24 00:31:00,2.34966,2.34966,2.34608,2.34608,10400000.0
2008-11-24 00:32:00,2.34665,2.34675,2.3463,2.34675,9100000.0
2008-11-24 00:33:00,2.34768,2.34852,2.34768,2.34852,9100000.0
2008-11-24 00:34:00,2.34851,2.34851,2.3476,2.3476,9100000.0
2008-11-24 00:35:00,2.34685,2.34762,2.34685,2.34762,9100000.0
2008-11-24 00:36:00,2.34809,2.34855,2.34809,2.34855,14300000.0
2008-11-24 00:37:00,2.34888,2.34934,2.34888,2.34919,11700000.0
2008-11-24 00:38:00,2.34929,2.35019,2.34929,2.34996,11700000.0
2008-11-24 00:39:00,2.34966,2.35056,2.34966,2.35056,15600000.0
2008-11-24 00:40:00,2.35093,2.35101,2.35089,2.35101,9100000.0
2008-11-24 00:41:00,2.35112,2.35112,2.35088,2.3509,13000000.0
2008-11-24 00:42:00,2.35054,2.35106,2.35031,2.35106,26000000.0
2008-11-24 00:43:00,2.351,2.35103,2.35072,2.35072,12700000.0
2008-11-24 00:44:00,2.35053,2.35055,2.35012,2.35012,10400000.0
2008-11-24 00:45:00,2.34991,2.34991,2.34797,2.34797,11700000.0
2008-11-24 00:46:00,2.34923,2.35009,2.34923,2.35009,14300000.0
2008-11-24 00:47:00,2.35075,2.35095,2.35049,2.35049,29900000.0
2008-11-24 00:48:00,2.35037,2.3504,2.35026,2.35026,13000000.0
2008-11-24 00:49:00,2.35115,2.35115,2.35016,2.35105,26000000.0
2008-11-24 00:50:00,2.35066,2.35121,2.35064,2.35076,21800000.0
2008-11-24 00:51:00,2.35081,2.35082,2.35065,2.35081,10400000.0
2008-11-24 00:52:00,2.35044,2.35102,2.35044,2.35102,18200000.0
2008-11-24 00:53:00,2.35142,2.3523,2.35142,2.3523,14300000.0
2008-11-24 00:54:00,2.35281,2.35281,2.35226,2.35226,10400000.0
2008-11-24 00:55:00,2.35175,2.35214,2.35093,2.35093,11700000.0
2008-11-24 00:56:00,2.3499,2.3503,2.34973,2.34979,23400000.0
2008-11-24 00:57:00,2.34963,2.34992,2.34949,2.34992,15600000.0
2008-11-24 00:58:00,2.35067,2.35088,2.35067,2.35088,10400000.0
2008-11-24 00:59:00,2.35078,2.35096,2.35058,2.35066,39000000.0
2008-11-24 01:00:00,2.3504,2.35048,2.34999,2.35044,51700000.0
2008-11-24 01:01:00,2.35087,2.35171,2.35087,2.35171,30900000.0
2008-11-24 01:02:00,2.35242,2.35334,2.35242,2.35334,29900000.0
2008-11-24 01:03:00,2.35404,2.35412,2.3532,2.3532,13000000.0
2008-11-24 01:04:00,2.35304,2.35319,2.35219,2.35219,13000000.0
2008-11-24 01:05:00,2.35194,2.35389,2.35194,2.35363,14300000.0
2008-11-24 01:06:00,2.35288,2.35288,2.35232,2.35246,11700000.0
2008-11-24 01:07:00,2.35269,2.35304,2.35269,2.35285,10400000.0
2008-11-24 01:08:00,2.35285,2.35338,2.35252,2.35328,9100000.0
2008-11-24 01:09:00,2.35281,2.35335,2.35254,2.35254,13000000.0
2008-11-24 01:10:00,2.35244,2.35257,2.35237,2.35257,10400000.0
2008-11-24 01:11:00,2.35258,2.35259,2.35212,2.35259,14300000.0
2008-11-24 01:12:00,2.35244,2.35301,2.35163,2.35301,11700000.0
2008-11-24 01:13:00,2.3529,2.35412,2.3529,2.35412,16900000.0
2008-11-24 01:14:00,2.35426,2.35426,2.35274,2.35274,14300000.0
2008-11-24 01:15:00,2.35424,2.35432,2.35413,2.3542,11700000.0
2008-11-24 01:16:00,2.35423,2.35441,2.3542,2.3542,9100000.0
2008-11-24 01:17:00,2.35395,2.35441,2.35395,2.35436,11700000.0
2008-11-24 01:18:00,2.35417,2.35417,2.35388,2.35388,14300000.0
2008-11-24 01:19:00,2.35381,2.35428,2.35381,2.35428,13000000.0
2008-11-24 01:20:00,2.35446,2.35468,2.35433,2.35468,10400000.0
2008-11-24 01:21:00,2.35472,2.35486,2.35472,2.35477,16900000.0
2008-11-24 01:22:00,2.35466,2.35481,2.35435,2.35449,14300000.0
2008-11-24 01:23:00,2.35343,2.35343,2.35163,2.35163,10100000.0
2008-11-24 01:24:00,2.35192,2.35202,2.3515,2.3515,10400000.0
2008-11-24 01:25:00,2.35158,2.35206,2.35046,2.35046,11700000.0
2008-11-24 01:26:00,2.3504,2.3504,2.34851,2.34851,16900000.0
2008-11-24 01:27:00,2.34834,2.34834,2.34742,2.34742,27300000.0
2008-11-24 01:28:00,2.34655,2.34658,2.34634,2.34634,36400000.0
2008-11-24 01:29:00,2.34513,2.34544,2.3449,2.34544,16600000.0
2008-11-24 01:30:00,2.34558,2.34582,2.34558,2.34582,11700000.0
2008-11-24 01:31:00,2.34547,2.34547,2.34047,2.34047,11700000.0
2008-11-24 01:32:00,2.34162,2.34294,2.34162,2.34177,24700000.0
2008-11-24 01:33:00,2.34177,2.34322,2.34171,2.34322,27300000.0
2008-11-24 01:34:00,2.34327,2.34384,2.34327,2.34384,19500000.0
2008-11-24 01:35:00,2.34436,2.34495,2.34436,2.34495,9100000.0
2008-11-24 01:36:00,2.34463,2.34555,2.34431,2.34555,14300000.0
2008-11-24 01:37:00,2.34702,2.34707,2.34485,2.34492,14300000.0
2008-11-24 01:38:00,2.34474,2.34601,2.34466,2.34601,9100000.0
2008-11-24 01:39:00,2.34632,2.34698,2.34632,2.34698,14300000.0
2008-11-24 01:40:00,2.34779,2.34982,2.34779,2.34982,9100000.0
2008-11-24 01:41:00,2.35143,2.35176,2.35078,2.35078,27300000.0
2008-11-24 01:42:00,2.34978,2.35009,2.34904,2.34979,14300000.0
2008-11-24 01:43:00,2.34936,2.34995,2.34876,2.34876,13000000.0
2008-11-24 01:44:00,2.34985,2.34985,2.34944,2.34944,13000000.0
2008-11-24 01:45:00,2.34946,2.3505,2.34934,2.3505,15600000.0
2008-11-24 01:46:00,2.35074,2.35115,2.35048,2.35053,9100000.0
2008-11-24 01:47:00,2.35087,2.35108,2.35087,2.35108,10400000.0
2008-11-24 01:48:00,2.35113,2.35119,2.35106,2.35111,8800000.0
2008-11-24 01:49:00,2.35094,2.35094,2.34925,2.34925,13000000.0
2008-11-24 01:50:00,2.35017,2.35041,2.34977,2.34977,10400000.0
2008-11-24 01:51:00,2.34892,2.34947,2.34805,2.34805,19500000.0
2008-11-24 01:52:00,2.34768,2.34768,2.34645,2.34711,14300000.0
2008-11-24 01:53:00,2.34694,2.34727,2.34694,2.34712,13000000.0
2008-11-24 01:54:00,2.34724,2.34799,2.34724,2.34799,10100000.0
2008-11-24 01:55:00,2.34821,2.34855,2.34821,2.34855,16900000.0
2008-11-24 01:56:00,2.34908,2.34912,2.34895,2.34895,11700000.0
2008-11-24 01:57:00,2.34901,2.34915,2.34866,2.34897,11700000.0
2008-11-24 01:58:00,2.34958,2.35017,2.34958,2.35017,15600000.0
2008-11-24 01:59:00,2.34961,2.3508,2.34917,2.3508,10400000.0
2008-11-24 02:00:00,2.35124,2.35124,2.35057,2.35106,14300000.0
2008-11-24 02:01:00,2.35137,2.35237,2.35137,2.35229,9100000.0
2008-11-24 02:02:00,2.35187,2.35233,2.35183,2.35225,10400000.0
2008-11-24 02:03:00,2.35186,2.35221,2.35186,2.35214,10400000.0
2008-11-24 02:04:00,2.35228,2.35346,2.35228,2.35346,9100000.0
2008-11-24 02:05:00,2.35419,2.35431,2.35419,2.35429,10400000.0
2008-11-24 02:06:00,2.35439,2.35596,2.35439,2.35596,9100000.0
2008-11-24 02:07:00,2.35635,2.3582,2.35635,2.3582,10400000.0
2008-11-24 02:08:00,2.35815,2.35815,2.35765,2.35765,9100000.0
2008-11-24 02:09:00,2.35761,2.35761,2.3569,2.3569,10400000.0
2008-11-24 02:10:00,2.35601,2.35726,2.35592,2.35726,9100000.0
2008-11-24 02:11:00,2.35866,2.35917,2.35615,2.35615,10400000.0
2008-11-24 02:12:00,2.35624,2.35794,2.35624,2.35794,9100000.0
2008-11-24 02:13:00,2.35807,2.35807,2.35436,2.35436,14300000.0
2008-11-24 02:14:00,2.35104,2.35214,2.35104,2.35214,10400000.0
2008-11-24 02:15:00,2.35276,2.35328,2.35276,2.35306,10400000.0
2008-11-24 02:16:00,2.35303,2.35433,2.35303,2.35433,13000000.0
2008-11-24 02:17:00,2.35411,2.35411,2.35374,2.35374,9100000.0
2008-11-24 02:18:00,2.35357,2.35379,2.35331,2.35379,14000000.0
2008-11-24 02:19:00,2.35371,2.35371,2.35339,2.35351,9100000.0
2008-11-24 02:20:00,2.35319,2.35337,2.35318,2.35326,11400000.0
2008-11-24 02:21:00,2.3534,2.35365,2.3534,2.35352,10400000.0
2008-11-24 02:22:00,2.35336,2.35363,2.35336,2.35363,10400000.0
2008-11-24 02:23:00,2.35382,2.3542,2.35382,2.35411,11700000.0
2008-11-24 02:24:00,2.3545,2.35535,2.3545,2.35535,9100000.0
2008-11-24 02:25:00,2.35498,2.35542,2.35498,2.35517,11700000.0
2008-11-24 02:26:00,2.35567,2.35635,2.35567,2.35586,13000000.0
2008-11-24 02:27:00,2.35514,2.35517,2.35506,2.35507,13000000.0
2008-11-24 02:28:00,2.35526,2.35764,2.35526,2.35764,11700000.0
2008-11-24 02:29:00,2.35818,2.36126,2.35815,2.36126,11700000.0
2008-11-24 02:30:00,2.36197,2.3625,2.36197,2.36212,13000000.0
2008-11-24 02:31:00,2.36192,2.36192,2.36087,2.36173,9100000.0
2008-11-24 02:32:00,2.36211,2.3622,2.36192,2.36205,9100000.0
2008-11-24 02:33:00,2.36123,2.36175,2.36123,2.36175,14300000.0
2008-11-24 02:34:00,2.36149,2.36149,2.36105,2.36105,10400000.0
2008-11-24 02:35:00,2.36037,2.36101,2.36037,2.3608,10400000.0
2008-11-24 02:36:00,2.36013,2.36013,2.35908,2.35908,14300000.0
2008-11-24 02:37:00,2.35939,2.35948,2.3582,2.3582,9100000.0
2008-11-24 02:38:00,2.35752,2.3578,2.3573,2.3578,10400000.0
2008-11-24 02:39:00,2.35808,2.35853,2.35808,2.35853,10400000.0
2008-11-24 02:40:00,2.35854,2.35876,2.35839,2.3587,9100000.0
2008-11-24 02:41:00,2.35859,2.35877,2.35826,2.35872,11700000.0
2008-11-24 02:42:00,2.35899,2.35947,2.35899,2.35947,11400000.0
2008-11-24 02:43:00,2.35927,2.35929,2.35901,2.35925,9100000.0
2008-11-24 02:44:00,2.35899,2.35899,2.35836,2.35836,10400000.0
2008-11-24 02:45:00,2.35871,2.3594,2.35871,2.3594,11700000.0
2008-11-24 02:46:00,2.35938,2.35938,2.35853,2.35853,14300000.0
2008-11-24 02:47:00,2.35882,2.36163,2.35882,2.36102,9100000.0
2008-11-24 02:48:00,2.36255,2.36255,2.36201,2.36228,10100000.0
2008-11-24 02:49:00,2.36259,2.36259,2.3621,2.36216,9100000.0
2008-11-24 02:50:00,2.3624,2.3624,2.36185,2.36185,13000000.0
2008-11-24 02:51:00,2.36161,2.36226,2.36152,2.36172,10400000.0
2008-11-24 02:52:00,2.36262,2.36286,2.36162,2.36178,9100000.0
2008-11-24 02:53:00,2.36165,2.36208,2.36155,2.36208,10400000.0
2008-11-24 02:54:00,2.36255,2.36315,2.36255,2.36315,9100000.0
2008-11-24 02:55:00,2.36379,2.36397,2.36341,2.36361,9100000.0
2008-11-24 02:56:00,2.36412,2.36425,2.36324,2.36334,10400000.0
2008-11-24 02:57:00,2.36377,2.36514,2.36377,2.36514,10400000.0
2008-11-24 02:58:00,2.36516,2.36645,2.365,2.36645,9100000.0
2008-11-24 02:59:00,2.36745,2.37199,2.36745,2.37199,12700000.0
2008-11-24 03:00:00,2.37016,2.37016,2.36959,2.36959,9100000.0
2008-11-24 03:01:00,2.36933,2.36933,2.36827,2.36827,10400000.0
2008-11-24 03:02:00,2.36819,2.36882,2.36819,2.36882,8800000.0
2008-11-24 03:03:00,2.36919,2.36993,2.36919,2.3695,10400000.0
2008-11-24 03:04:00,2.37045,2.37235,2.37045,2.37235,10400000.0
2008-11-24 03:05:00,2.37192,2.37206,2.37188,2.37197,9100000.0
2008-11-24 03:06:00,2.37229,2.37464,2.37229,2.37464,14300000.0
2008-11-24 03:07:00,2.37456,2.37456,2.3736,2.3738,14000000.0
2008-11-24 03:08:00,2.37369,2.37369,2.37322,2.37322,13000000.0
2008-11-24 03:09:00,2.37322,2.37409,2.37322,2.37384,10400000.0
2008-11-24 03:10:00,2.37332,2.37352,2.37259,2.37352,10400000.0
2008-11-24 03:11:00,2.37481,2.38016,2.37481,2.38016,10400000.0
2008-11-24 03:12:00,2.37946,2.37981,2.37928,2.37979,13000000.0
2008-11-24 03:13:00,2.37983,2.3804,2.37954,2.3804,9100000.0
2008-11-24 03:14:00,2.38062,2.38062,2.3796,2.3796,10400000.0
2008-11-24 03:15:00,2.38011,2.38069,2.37991,2.38069,9100000.0
2008-11-24 03:16:00,2.38059,2.3809,2.38059,2.38085,10400000.0
2008-11-24 03:17:00,2.38166,2.38166,2.38006,2.38006,10100000.0
2008-11-24 03:18:00,2.37848,2.3799,2.37808,2.3799,9100000.0
2008-11-24 03:19:00,2.38049,2.38121,2.38049,2.38121,14300000.0
2008-11-24 03:20:00,2.38157,2.38165,2.38141,2.38165,9100000.0
2008-11-24 03:21:00,2.38197,2.38197,2.38151,2.38178,14300000.0
2008-11-24 03:22:00,2.38174,2.38174,2.38115,2.38115,9100000.0
2008-11-24 03:23:00,2.38051,2.3815,2.3803,2.3815,9100000.0
2008-11-24 03:24:00,2.38148,2.38368,2.38115,2.38368,10100000.0
2008-11-24 03:25:00,2.38285,2.38308,2.38237,2.38237,13000000.0
2008-11-24 03:26:00,2.38176,2.38232,2.38151,2.38232,9100000.0
2008-11-24 03:27:00,2.38199,2.38281,2.38199,2.38281,11700000.0
2008-11-24 03:28:00,2.38162,2.38162,2.3802,2.3802,13000000.0
2008-11-24 03:29:00,2.37921,2.37999,2.37921,2.37999,10400000.0
2008-11-24 03:30:00,2.37949,2.38047,2.37949,2.38047,9100000.0
2008-11-24 03:31:00,2.38005,2.38005,2.37865,2.37865,9100000.0
2008-11-24 03:32:00,2.37741,2.37747,2.37695,2.37725,11700000.0
2008-11-24 03:33:00,2.37816,2.37825,2.37723,2.37755,13000000.0
2008-11-24 03:34:00,2.37708,2.37708,2.37634,2.37665,9100000.0
2008-11-24 03:35:00,2.37719,2.37719,2.37618,2.37683,13000000.0
2008-11-24 03:36:00,2.37717,2.37801,2.37717,2.3778,13000000.0
2008-11-24 03:37:00,2.37901,2.37991,2.37901,2.37991,9100000.0
2008-11-24 03:38:00,2.38045,2.38045,2.37951,2.37951,10400000.0
2008-11-24 03:39:00,2.37976,2.38019,2.37974,2.38011,10400000.0
2008-11-24 03:40:00,2.3799,2.38003,2.37945,2.38003,11700000.0
2008-11-24 03:41:00,2.38081,2.38099,2.37999,2.38029,9100000.0
2008-11-24 03:42:00,2.38048,2.38048,2.38019,2.38029,10400000.0
2008-11-24 03:43:00,2.38024,2.38067,2.38021,2.38067,11700000.0
2008-11-24 03:44:00,2.38082,2.38082,2.38031,2.38033,10400000.0
2008-11-24 03:45:00,2.37989,2.37989,2.37937,2.37937,9100000.0
2008-11-24 03:46:00,2.37902,2.37902,2.37806,2.37806,13000000.0
2008-11-24 03:47:00,2.37884,2.37884,2.37813,2.37813,9100000.0
2008-11-24 03:48:00,2.37841,2.37955,2.37841,2.37955,9100000.0
2008-11-24 03:49:00,2.37999,2.38049,2.37999,2.38022,14300000.0
2008-11-24 03:50:00,2.38018,2.38018,2.37965,2.37965,10400000.0
2008-11-24 03:51:00,2.37983,2.38006,2.37936,2.38006,14300000.0
2008-11-24 03:52:00,2.38002,2.38002,2.37988,2.37988,9100000.0
2008-11-24 03:53:00,2.38024,2.38072,2.38024,2.38043,9100000.0
2008-11-24 03:54:00,2.38045,2.3811,2.38045,2.3811,10400000.0
2008-11-24 03:55:00,2.38165,2.38165,2.38072,2.38096,13000000.0
2008-11-24 03:56:00,2.38068,2.38068,2.38025,2.38047,11700000.0
2008-11-24 03:57:00,2.38064,2.38179,2.38064,2.38179,9100000.0
2008-11-24 03:58:00,2.38213,2.38231,2.38204,2.38204,10400000.0
2008-11-24 03:59:00,2.38181,2.38241,2.38154,2.38241,9100000.0
2008-11-24 04:00:00,2.38189,2.38189,2.38093,2.38093,10400000.0
2008-11-24 04:01:00,2.38033,2.38079,2.37964,2.38052,13000000.0
2008-11-24 04:02:00,2.38065,2.38089,2.37992,2.3801,9100000.0
2008-11-24 04:03:00,2.38077,2.38077,2.38027,2.38027,9100000.0
2008-11-24 04:04:00,2.37935,2.37935,2.37909,2.37926,9100000.0
2008-11-24 04:05:00,2.38001,2.38026,2.37848,2.37848,10400000.0
2008-11-24 04:06:00,2.3799,2.38049,2.3799,2.38049,10400000.0
2008-11-24 04:07:00,2.374,2.3742,2.3738,2.3738,11700000.0
2008-11-24 04:08:00,2.38104,2.38107,2.37955,2.37962,11700000.0
2008-11-24 04:09:00,2.37957,2.38024,2.37957,2.38014,9100000.0
2008-11-24 04:10:00,2.38004,2.38004,2.37979,2.37979,9100000.0
2008-11-24 04:11:00,2.38022,2.38049,2.38022,2.38049,9100000.0
2008-11-24 04:12:00,2.38115,2.38128,2.3811,2.3811,10400000.0
2008-11-24 04:13:00,2.38172,2.38209,2.38164,2.38171,14300000.0
2008-11-24 04:14:00,2.38088,2.3811,2.38062,2.3811,10400000.0
2008-11-24 04:15:00,2.38092,2.38107,2.37962,2.38107,9100000.0
2008-11-24 04:16:00,2.38086,2.38086,2.38019,2.38035,9100000.0
2008-11-24 04:17:00,2.38056,2.38056,2.37972,2.37972,10400000.0
2008-11-24 04:18:00,2.37955,2.37955,2.37885,2.37885,10400000.0
2008-11-24 04:19:00,2.37823,2.37823,2.37689,2.37726,14300000.0
2008-11-24 04:20:00,2.37629,2.37629,2.37553,2.376,10400000.0
2008-11-24 04:21:00,2.37601,2.37603,2.37579,2.37603,10400000.0
2008-11-24 04:22:00,2.37599,2.37599,2.37573,2.3759,9100000.0
2008-11-24 04:23:00,2.37634,2.377,2.37634,2.377,9100000.0
2008-11-24 04:24:00,2.37732,2.37734,2.37698,2.37698,7800000.0
2008-11-24 04:25:00,2.3797,2.3833,2.3797,2.3814,10400000.0
2008-11-24 04:26:00,2.37805,2.37807,2.37803,2.37805,10400000.0
2008-11-24 04:27:00,2.37718,2.37791,2.37718,2.37791,9100000.0
2008-11-24 04:28:00,2.37858,2.37866,2.37842,2.37853,9100000.0
2008-11-24 04:29:00,2.3781,2.37838,2.37777,2.37777,10400000.0
2008-11-24 04:30:00,2.37773,2.37819,2.37773,2.37819,10400000.0
2008-11-24 04:31:00,2.37831,2.37863,2.37831,2.37863,9100000.0
2008-11-24 04:32:00,2.37854,2.37854,2.37708,2.37708,6500000.0
2008-11-24 04:33:00,2.37677,2.37677,2.37418,2.37418,10400000.0
2008-11-24 04:34:00,2.3718,2.3718,2.36883,2.36966,11700000.0
2008-11-24 04:35:00,2.36794,2.37577,2.36788,2.37577,9100000.0
2008-11-24 04:36:00,2.37682,2.38127,2.37682,2.37984,9100000.0
2008-11-24 04:37:00,2.37918,2.37938,2.37848,2.37848,10400000.0
2008-11-24 04:38:00,2.37735,2.37822,2.37735,2.37822,9100000.0
2008-11-24 04:39:00,2.37734,2.37734,2.37564,2.37564,10400000.0
2008-11-24 04:40:00,2.37518,2.37518,2.37322,2.3741,11700000.0
2008-11-24 04:41:00,2.37309,2.37309,2.37214,2.37214,10400000.0
2008-11-24 04:42:00,2.37326,2.37345,2.37326,2.37345,10400000.0
2008-11-24 04:43:00,2.37342,2.37363,2.37335,2.37358,14300000.0
2008-11-24 04:44:00,2.37195,2.37195,2.37134,2.37164,10400000.0
2008-11-24 04:45:00,2.37162,2.372,2.37141,2.37141,9100000.0
2008-11-24 04:46:00,2.37118,2.37118,2.36924,2.36924,9100000.0
2008-11-24 04:47:00,2.36903,2.36906,2.36877,2.36877,9100000.0
2008-11-24 04:48:00,2.36887,2.36908,2.36887,2.36891,14300000.0
2008-11-24 04:49:00,2.36879,2.36894,2.36843,2.36894,13000000.0
2008-11-24 04:50:00,2.36936,2.36936,2.36768,2.36772,14300000.0
2008-11-24 04:51:00,2.36761,2.36761,2.36709,2.3673,10400000.0
2008-11-24 04:52:00,2.36664,2.36664,2.36596,2.36596,9100000.0
2008-11-24 04:53:00,2.36574,2.36624,2.36574,2.36624,9100000.0
2008-11-24 04:54:00,2.36645,2.36685,2.36629,2.36685,10400000.0
2008-11-24 04:55:00,2.36692,2.36774,2.36679,2.36774,13000000.0
2008-11-24 04:56:00,2.36728,2.36728,2.367,2.367,10400000.0
2008-11-24 04:57:00,2.36736,2.36764,2.36731,2.36733,9100000.0
2008-11-24 04:58:00,2.36771,2.36845,2.36771,2.36842,10400000.0
2008-11-24 04:59:00,2.36964,2.3712,2.36964,2.3712,14300000.0
2008-11-24 05:00:00,2.3717,2.3733,2.3717,2.3733,10400000.0
2008-11-24 05:01:00,2.37293,2.37293,2.37127,2.37127,11700000.0
2008-11-24 05:02:00,2.37265,2.37381,2.37265,2.37343,14300000.0
2008-11-24 05:03:00,2.37326,2.37459,2.37326,2.37459,9100000.0
2008-11-24 05:04:00,2.37507,2.37507,2.37447,2.37449,10400000.0
2008-11-24 05:05:00,2.37424,2.37427,2.374,2.374,9100000.0
2008-11-24 05:06:00,2.37455,2.37459,2.37363,2.3737,11700000.0
2008-11-24 05:07:00,2.37356,2.37356,2.3733,2.3733,10400000.0
2008-11-24 05:08:00,2.37297,2.37297,2.37151,2.37151,7800000.0
2008-11-24 05:09:00,2.37091,2.37091,2.37059,2.37059,9100000.0
2008-11-24 05:10:00,2.3707,2.3707,2.37046,2.37047,14300000.0
2008-11-24 05:11:00,2.37072,2.37115,2.37071,2.37071,13000000.0
2008-11-24 05:12:00,2.36946,2.37011,2.36946,2.37011,10400000.0
2008-11-24 05:13:00,2.3715,2.3715,2.37053,2.37124,14300000.0
2008-11-24 05:14:00,2.37197,2.37372,2.37197,2.37372,10400000.0
2008-11-24 05:15:00,2.37362,2.37515,2.37357,2.37515,9100000.0
2008-11-24 05:16:00,2.37641,2.37753,2.37641,2.37753,9100000.0
2008-11-24 05:17:00,2.37785,2.38003,2.37785,2.38003,13000000.0
2008-11-24 05:18:00,2.38097,2.38097,2.37828,2.37909,10400000.0
2008-11-24 05:19:00,2.37963,2.37966,2.37921,2.37924,9100000.0
2008-11-24 05:20:00,2.37979,2.37983,2.37907,2.37907,10400000.0
2008-11-24 05:21:00,2.37911,2.37962,2.37911,2.37932,9100000.0
2008-11-24 05:22:00,2.37959,2.3806,2.37959,2.38053,10400000.0
2008-11-24 05:23:00,2.38068,2.38082,2.37999,2.3805,10400000.0
2008-11-24 05:24:00,2.38047,2.38159,2.37964,2.37964,13000000.0
2008-11-24 05:25:00,2.37999,2.38089,2.37999,2.38081,10400000.0
2008-11-24 05:26:00,2.3808,2.3823,2.3808,2.3823,10400000.0
2008-11-24 05:27:00,2.38201,2.38201,2.3811,2.38146,14300000.0
2008-11-24 05:28:00,2.37987,2.38046,2.37967,2.38046,10400000.0
2008-11-24 05:29:00,2.38107,2.38113,2.3808,2.3808,10400000.0
2008-11-24 05:30:00,2.38099,2.38187,2.38099,2.38187,10400000.0
2008-11-24 05:31:00,2.38175,2.38223,2.38175,2.38214,11700000.0
2008-11-24 05:32:00,2.38192,2.38192,2.3813,2.3813,9100000.0
2008-11-24 05:33:00,2.38037,2.38041,2.3803,2.38032,10400000.0
2008-11-24 05:34:00,2.38064,2.3814,2.38064,2.3808,9100000.0
2008-11-24 05:35:00,2.37933,2.38032,2.37872,2.37872,9100000.0
2008-11-24 05:36:00,2.37805,2.37817,2.37805,2.37815,14300000.0
2008-11-24 05:37:00,2.37822,2.37822,2.37799,2.37799,9100000.0
2008-11-24 05:38:00,2.37768,2.37768,2.3768,2.3768,11700000.0
2008-11-24 05:39:00,2.37612,2.37612,2.37443,2.37443,9100000.0
2008-11-24 05:40:00,2.37409,2.37409,2.37375,2.37409,9100000.0
2008-11-24 05:41:00,2.37407,2.37449,2.3739,2.3739,10400000.0
2008-11-24 05:42:00,2.37345,2.37357,2.37325,2.37325,14300000.0
2008-11-24 05:43:00,2.3737,2.37518,2.3737,2.37518,9100000.0
2008-11-24 05:44:00,2.37526,2.37613,2.37526,2.37586,9100000.0
2008-11-24 05:45:00,2.37616,2.37694,2.37616,2.37694,9100000.0
2008-11-24 05:46:00,2.3774,2.37783,2.37738,2.37783,11700000.0
2008-11-24 05:47:00,2.3776,2.3776,2.37688,2.37702,9100000.0
2008-11-24 05:48:00,2.37725,2.37774,2.37725,2.37774,11700000.0
2008-11-24 05:49:00,2.37605,2.37605,2.37488,2.37512,9100000.0
2008-11-24 05:50:00,2.37573,2.37617,2.37573,2.37581,10400000.0
2008-11-24 05:51:00,2.376,2.376,2.37567,2.3758,13000000.0
2008-11-24 05:52:00,2.37584,2.37613,2.37584,2.37612,14300000.0
2008-11-24 05:53:00,2.37594,2.37605,2.37571,2.37575,10400000.0
2008-11-24 05:54:00,2.37545,2.37545,2.37448,2.37476,10400000.0
2008-11-24 05:55:00,2.37429,2.37466,2.37429,2.37466,13000000.0
2008-11-24 05:56:00,2.37473,2.37477,2.37455,2.37455,10400000.0
2008-11-24 05:57:00,2.3745,2.3747,2.3745,2.3747,10400000.0
2008-11-24 05:58:00,2.37572,2.37693,2.37572,2.37684,9100000.0
2008-11-24 05:59:00,2.37638,2.37648,2.37638,2.37638,10400000.0
2008-11-24 06:00:00,2.37639,2.37691,2.37639,2.37691,10400000.0
2008-11-24 06:01:00,2.37705,2.37782,2.37705,2.37782,9100000.0
2008-11-24 06:02:00,2.37838,2.37872,2.37819,2.37822,11700000.0
2008-11-24 06:03:00,2.3781,2.37834,2.3781,2.3782,13000000.0
2008-11-24 06:04:00,2.37797,2.37855,2.37797,2.37805,10400000.0
2008-11-24 06:05:00,2.37797,2.37845,2.37797,2.37843,9100000.0
2008-11-24 06:06:00,2.37871,2.37878,2.37801,2.37801,10400000.0
2008-11-24 06:07:00,2.37849,2.37849,2.37712,2.37839,14300000.0
2008-11-24 06:08:00,2.37843,2.37843,2.37814,2.37814,10400000.0
2008-11-24 06:09:00,2.37804,2.37804,2.37678,2.37678,12700000.0
2008-11-24 06:10:00,2.37649,2.37664,2.37641,2.37641,9100000.0
2008-11-24 06:11:00,2.37636,2.37658,2.37634,2.37658,10400000.0
2008-11-24 06:12:00,2.3766,2.37661,2.37638,2.37661,13000000.0
2008-11-24 06:13:00,2.37654,2.37654,2.37581,2.37581,11700000.0
2008-11-24 06:14:00,2.37621,2.37621,2.37583,2.37587,10400000.0
2008-11-24 06:15:00,2.37587,2.37617,2.37587,2.37604,9100000.0
2008-11-24 06:16:00,2.37601,2.37601,2.37567,2.37585,13000000.0
2008-11-24 06:17:00,2.37583,2.37583,2.37483,2.37483,9100000.0
2008-11-24 06:18:00,2.37469,2.37469,2.37438,2.37441,11700000.0
2008-11-24 06:19:00,2.37396,2.37396,2.37256,2.3728,14300000.0
2008-11-24 06:20:00,2.37277,2.37304,2.37272,2.37276,10400000.0
2008-11-24 06:21:00,2.37396,2.37401,2.37281,2.3729,9100000.0
2008-11-24 06:22:00,2.37244,2.37244,2.37104,2.37155,9100000.0
2008-11-24 06:23:00,2.37161,2.37161,2.37142,2.37142,10400000.0
2008-11-24 06:24:00,2.37078,2.37078,2.37028,2.37036,13000000.0
2008-11-24 06:25:00,2.3704,2.3704,2.36991,2.37027,10400000.0
2008-11-24 06:26:00,2.37047,2.37047,2.37016,2.37016,9100000.0
2008-11-24 06:27:00,2.37058,2.37115,2.37058,2.37115,11700000.0
2008-11-24 06:28:00,2.37118,2.37215,2.37107,2.37215,9100000.0
2008-11-24 06:29:00,2.37226,2.3748,2.37226,2.3748,10400000.0
2008-11-24 06:30:00,2.37439,2.37439,2.37324,2.37324,9100000.0
2008-11-24 06:31:00,2.37082,2.37082,2.36959,2.37064,10400000.0
2008-11-24 06:32:00,2.37093,2.37093,2.36722,2.36722,10400000.0
2008-11-24 06:33:00,2.36668,2.36668,2.36581,2.36584,11700000.0
2008-11-24 06:34:00,2.36621,2.36637,2.36609,2.36637,9100000.0
2008-11-24 06:35:00,2.36568,2.36597,2.36535,2.36535,11700000.0
2008-11-24 06:36:00,2.36704,2.36799,2.36704,2.36776,9100000.0
2008-11-24 06:37:00,2.3676,2.3676,2.36697,2.36721,9100000.0
2008-11-24 06:38:00,2.36713,2.3686,2.36636,2.3686,14300000.0
2008-11-24 06:39:00,2.36825,2.36825,2.36664,2.36666,9100000.0
2008-11-24 06:40:00,2.36674,2.36674,2.36616,2.36651,9100000.0
2008-11-24 06:41:00,2.36638,2.36673,2.36584,2.36673,10400000.0
2008-11-24 06:42:00,2.36614,2.36614,2.36474,2.36496,11700000.0
2008-11-24 06:43:00,2.36488,2.36488,2.36435,2.36462,10400000.0
2008-11-24 06:44:00,2.36475,2.3663,2.36468,2.3663,9100000.0
2008-11-24 06:45:00,2.36761,2.36825,2.36761,2.36818,9100000.0
2008-11-24 06:46:00,2.36825,2.36847,2.36825,2.36842,10400000.0
2008-11-24 06:47:00,2.36814,2.36832,2.36808,2.36826,14300000.0
2008-11-24 06:48:00,2.36884,2.36912,2.36884,2.36911,9100000.0
2008-11-24 06:49:00,2.36929,2.36946,2.36929,2.36931,10400000.0
2008-11-24 06:50:00,2.3691,2.36973,2.3691,2.36914,13000000.0
2008-11-24 06:51:00,2.36852,2.36852,2.36673,2.36673,9100000.0
2008-11-24 06:52:00,2.36682,2.36682,2.36623,2.36623,10400000.0
2008-11-24 06:53:00,2.36621,2.3665,2.36532,2.36532,14300000.0
2008-11-24 06:54:00,2.36458,2.36458,2.36334,2.36334,10400000.0
2008-11-24 06:55:00,2.36312,2.36342,2.36288,2.36342,10100000.0
2008-11-24 06:56:00,2.36281,2.36307,2.36211,2.36211,14300000.0
2008-11-24 06:57:00,2.36226,2.36241,2.36214,2.36236,10400000.0
2008-11-24 06:58:00,2.36293,2.36331,2.36254,2.36276,9100000.0
2008-11-24 06:59:00,2.36263,2.36263,2.36209,2.36209,9100000.0
2008-11-24 07:00:00,2.36203,2.36203,2.36104,2.36104,9100000.0
2008-11-24 07:01:00,2.36092,2.36092,2.36066,2.36092,13000000.0
2008-11-24 07:02:00,2.36095,2.36122,2.36095,2.36119,10400000.0
2008-11-24 07:03:00,2.36138,2.36244,2.36136,2.36244,10400000.0
2008-11-24 07:04:00,2.36297,2.36297,2.36223,2.36223,11700000.0
2008-11-24 07:05:00,2.36277,2.36283,2.36132,2.36132,9100000.0
2008-11-24 07:06:00,2.36121,2.36229,2.36101,2.36229,14300000.0
2008-11-24 07:07:00,2.36271,2.36271,2.36169,2.36183,11700000.0
2008-11-24 07:08:00,2.36218,2.36252,2.36218,2.3625,14300000.0
2008-11-24 07:09:00,2.36304,2.36357,2.36215,2.36215,9100000.0
2008-11-24 07:10:00,2.36223,2.36242,2.36214,2.36241,10400000.0
2008-11-24 07:11:00,2.36241,2.36333,2.36241,2.36328,14000000.0
2008-11-24 07:12:00,2.36367,2.36519,2.36367,2.36519,14300000.0
2008-11-24 07:13:00,2.36399,2.36448,2.36399,2.36432,11700000.0
2008-11-24 07:14:00,2.36524,2.36606,2.36524,2.36606,10400000.0
2008-11-24 07:15:00,2.36715,2.36752,2.36603,2.36603,13000000.0
2008-11-24 07:16:00,2.36568,2.36618,2.36568,2.36581,9100000.0
2008-11-24 07:17:00,2.36616,2.36624,2.36605,2.36621,14300000.0
2008-11-24 07:18:00,2.36625,2.36626,2.36599,2.36599,10400000.0
2008-11-24 07:19:00,2.36575,2.36641,2.36565,2.36596,9100000.0
2008-11-24 07:20:00,2.3654,2.3654,2.36235,2.36235,10100000.0
2008-11-24 07:21:00,2.36366,2.36502,2.36364,2.36502,14300000.0
2008-11-24 07:22:00,2.36573,2.36634,2.36573,2.36634,11700000.0
2008-11-24 07:23:00,2.3657,2.3657,2.36474,2.36474,9100000.0
2008-11-24 07:24:00,2.36465,2.36478,2.36451,2.36472,10400000.0
2008-11-24 07:25:00,2.36465,2.36471,2.36448,2.36471,10400000.0
2008-11-24 07:26:00,2.36471,2.36528,2.36466,2.36528,9100000.0
2008-11-24 07:27:00,2.36565,2.36709,2.36565,2.36589,10400000.0
2008-11-24 07:28:00,2.36781,2.36825,2.36781,2.36808,10400000.0
2008-11-24 07:29:00,2.36798,2.36851,2.36798,2.36851,10400000.0
2008-11-24 07:30:00,2.36884,2.36895,2.3685,2.3685,10400000.0
2008-11-24 07:31:00,2.36867,2.36931,2.36867,2.36889,11700000.0
2008-11-24 07:32:00,2.36947,2.37016,2.36947,2.37016,10400000.0
2008-11-24 07:33:00,2.37056,2.37056,2.36906,2.36906,11700000.0
2008-11-24 07:34:00,2.36892,2.36907,2.36892,2.36894,10400000.0
2008-11-24 07:35:00,2.36879,2.36891,2.36744,2.36744,14300000.0
2008-11-24 07:36:00,2.36771,2.36925,2.36771,2.36925,9100000.0
2008-11-24 07:37:00,2.3687,2.36924,2.3687,2.3692,11700000.0
2008-11-24 07:38:00,2.36958,2.3709,2.36932,2.3709,10400000.0
2008-11-24 07:39:00,2.37027,2.37224,2.37027,2.37224,13000000.0
2008-11-24 07:40:00,2.37235,2.37235,2.3711,2.37177,11700000.0
2008-11-24 07:41:00,2.37233,2.37233,2.37175,2.37175,13000000.0
2008-11-24 07:42:00,2.37156,2.37156,2.37123,2.37123,10400000.0
2008-11-24 07:43:00,2.37136,2.37137,2.37119,2.37137,14300000.0
2008-11-24 07:44:00,2.37139,2.37139,2.37073,2.37073,10400000.0
2008-11-24 07:45:00,2.37073,2.37131,2.37071,2.37131,11700000.0
2008-11-24 07:46:00,2.37107,2.37186,2.37071,2.37186,10400000.0
2008-11-24 07:47:00,2.37119,2.37119,2.37001,2.3711,9100000.0
2008-11-24 07:48:00,2.37164,2.37293,2.37093,2.37293,10400000.0
2008-11-24 07:49:00,2.37227,2.37227,2.37183,2.3721,10400000.0
2008-11-24 07:50:00,2.37276,2.37276,2.36996,2.36996,11700000.0
2008-11-24 07:51:00,2.37077,2.37147,2.37077,2.37096,10400000.0
2008-11-24 07:52:00,2.37052,2.37159,2.37052,2.37159,10400000.0
2008-11-24 07:53:00,2.37197,2.37302,2.37197,2.37279,11700000.0
2008-11-24 07:54:00,2.37266,2.37271,2.37242,2.37255,14300000.0
2008-11-24 07:55:00,2.37266,2.37266,2.37164,2.37177,10400000.0
2008-11-24 07:56:00,2.37139,2.37139,2.37002,2.37002,10400000.0
2008-11-24 07:57:00,2.36999,2.37023,2.36992,2.36992,9100000.0
2008-11-24 07:58:00,2.37047,2.37149,2.37047,2.37149,9100000.0
2008-11-24 07:59:00,2.37158,2.37167,2.37148,2.37167,9100000.0
2008-11-24 08:00:00,2.37166,2.37175,2.37166,2.3717,9100000.0
2008-11-24 08:01:00,2.37165,2.37165,2.37153,2.37162,14300000.0
2008-11-24 08:02:00,2.37186,2.37238,2.37186,2.37203,11400000.0
2008-11-24 08:03:00,2.37287,2.37301,2.3724,2.37267,11700000.0
2008-11-24 08:04:00,2.37243,2.37325,2.37243,2.37325,13000000.0
2008-11-24 08:05:00,2.37332,2.37332,2.37224,2.37224,9100000.0
2008-11-24 08:06:00,2.37141,2.37207,2.37141,2.37207,13000000.0
2008-11-24 08:07:00,2.37184,2.37184,2.37142,2.37158,10400000.0
2008-11-24 08:08:00,2.37189,2.37231,2.37171,2.37171,9100000.0
2008-11-24 08:09:00,2.3718,2.3718,2.3715,2.3717,9100000.0
2008-11-24 08:10:00,2.37174,2.37174,2.37141,2.37162,10400000.0
2008-11-24 08:11:00,2.37171,2.372,2.37078,2.37078,9100000.0
2008-11-24 08:12:00,2.37255,2.37255,2.37121,2.37129,13000000.0
2008-11-24 08:13:00,2.37232,2.3725,2.37187,2.37187,9100000.0
2008-11-24 08:14:00,2.3712,2.37201,2.37111,2.37201,10400000.0
2008-11-24 08:15:00,2.37211,2.3723,2.37206,2.37208,9100000.0
2008-11-24 08:16:00,2.37209,2.37302,2.37209,2.37302,14300000.0
2008-11-24 08:17:00,2.37315,2.37326,2.37297,2.37326,9100000.0
2008-11-24 08:18:00,2.37315,2.37327,2.37273,2.37327,10400000.0
2008-11-24 08:19:00,2.37319,2.37359,2.37208,2.37208,10400000.0
2008-11-24 08:20:00,2.37211,2.3728,2.3714,2.3728,13000000.0
2008-11-24 08:21:00,2.37355,2.37359,2.37203,2.37203,9100000.0
2008-11-24 08:22:00,2.3718,2.3718,2.37141,2.37142,9100000.0
2008-11-24 08:23:00,2.3714,2.37156,2.37114,2.37114,10400000.0
2008-11-24 08:24:00,2.37154,2.37221,2.37154,2.37221,9100000.0
2008-11-24 08:25:00,2.3727,2.37284,2.37244,2.37244,11700000.0
2008-11-24 08:26:00,2.37272,2.37319,2.37272,2.37284,9100000.0
2008-11-24 08:27:00,2.3724,2.37302,2.37194,2.37194,10400000.0
2008-11-24 08:28:00,2.37118,2.3714,2.37112,2.3714,10400000.0
2008-11-24 08:29:00,2.3714,2.3714,2.37107,2.37107,9100000.0
2008-11-24 08:30:00,2.37154,2.37177,2.37154,2.37177,10400000.0
2008-11-24 08:31:00,2.37202,2.3724,2.37202,2.37214,11700000.0
2008-11-24 08:32:00,2.37175,2.37186,2.37147,2.37181,14300000.0
2008-11-24 08:33:00,2.37172,2.37187,2.3717,2.3717,10100000.0
2008-11-24 08:34:00,2.37163,2.37213,2.37163,2.37213,11700000.0
2008-11-24 08:35:00,2.37229,2.37233,2.37098,2.37103,14300000.0
2008-11-24 08:36:00,2.37131,2.37166,2.37083,2.37151,10400000.0
2008-11-24 08:37:00,2.37087,2.37117,2.37087,2.37117,9100000.0
2008-11-24 08:38:00,2.37101,2.3725,2.37101,2.3725,14300000.0
2008-11-24 08:39:00,2.37173,2.37195,2.37127,2.37195,13000000.0
2008-11-24 08:40:00,2.37172,2.37187,2.37167,2.37167,9100000.0
2008-11-24 08:41:00,2.3715,2.3715,2.37034,2.37053,10400000.0
2008-11-24 08:42:00,2.37059,2.37074,2.36952,2.36952,10400000.0
2008-11-24 08:43:00,2.3688,2.36897,2.36865,2.36897,13000000.0
2008-11-24 08:44:00,2.36843,2.36879,2.36817,2.36817,10400000.0
2008-11-24 08:45:00,2.36809,2.36841,2.36809,2.36841,14300000.0
2008-11-24 08:46:00,2.36872,2.36874,2.36844,2.36865,10400000.0
2008-11-24 08:47:00,2.36906,2.36919,2.36898,2.36898,10400000.0
2008-11-24 08:48:00,2.36931,2.36931,2.36837,2.36837,9100000.0
2008-11-24 08:49:00,2.36849,2.36849,2.36718,2.36718,9100000.0
2008-11-24 08:50:00,2.3679,2.36909,2.3679,2.36909,13000000.0
2008-11-24 08:51:00,2.37006,2.37084,2.36998,2.37084,9100000.0
2008-11-24 08:52:00,2.37035,2.37144,2.37035,2.37144,10400000.0
2008-11-24 08:53:00,2.3711,2.3711,2.36991,2.36991,13000000.0
2008-11-24 08:54:00,2.37021,2.37056,2.36992,2.37056,14300000.0
2008-11-24 08:55:00,2.37117,2.37183,2.37117,2.37183,10400000.0
2008-11-24 08:56:00,2.37183,2.37183,2.37061,2.37159,10400000.0
2008-11-24 08:57:00,2.37178,2.37184,2.37092,2.37092,10400000.0
2008-11-24 08:58:00,2.37092,2.37156,2.37092,2.37156,9100000.0
2008-11-24 08:59:00,2.37169,2.37176,2.37159,2.37176,10400000.0
2008-11-24 09:00:00,2.37198,2.37198,2.37168,2.37172,9100000.0
2008-11-24 09:01:00,2.37172,2.37172,2.37148,2.37168,9100000.0
2008-11-24 09:02:00,2.37092,2.37092,2.36986,2.37011,10400000.0
2008-11-24 09:03:00,2.36928,2.36928,2.36895,2.36895,13000000.0
2008-11-24 09:04:00,2.36976,2.37123,2.36927,2.37123,10400000.0
2008-11-24 09:05:00,2.37193,2.37234,2.37003,2.37003,10400000.0
2008-11-24 09:06:00,2.37163,2.37178,2.37052,2.37052,11700000.0
2008-11-24 09:07:00,2.37012,2.37024,2.3698,2.37024,9100000.0
2008-11-24 09:08:00,2.37108,2.37108,2.36998,2.36998,11700000.0
2008-11-24 09:09:00,2.36928,2.36945,2.36928,2.36937,9100000.0
2008-11-24 09:10:00,2.36952,2.37012,2.3693,2.37012,10400000.0
2008-11-24 09:11:00,2.37047,2.37082,2.37043,2.37043,9100000.0
2008-11-24 09:12:00,2.37011,2.37029,2.37011,2.37021,11700000.0
2008-11-24 09:13:00,2.37059,2.3712,2.37059,2.3712,9100000.0
2008-11-24 09:14:00,2.3714,2.37144,2.37,2.37,9100000.0
2008-11-24 09:15:00,2.37109,2.37237,2.37109,2.37237,9100000.0
2008-11-24 09:16:00,2.37282,2.37305,2.37275,2.37275,10400000.0
2008-11-24 09:17:00,2.37269,2.37351,2.37269,2.37345,9100000.0
2008-11-24 09:18:00,2.3741,2.37437,2.37405,2.37437,10400000.0
2008-11-24 09:19:00,2.37435,2.37435,2.37394,2.37394,14300000.0
2008-11-24 09:20:00,2.37365,2.37431,2.37342,2.37431,10400000.0
2008-11-24 09:21:00,2.3736,2.3736,2.37306,2.37349,9100000.0
2008-11-24 09:22:00,2.37299,2.37365,2.37299,2.37325,9100000.0
2008-11-24 09:23:00,2.37293,2.37345,2.37293,2.37345,9100000.0
2008-11-24 09:24:00,2.37311,2.37643,2.37294,2.37643,14300000.0
2008-11-24 09:25:00,2.37681,2.37683,2.37628,2.37683,10400000.0
2008-11-24 09:26:00,2.37708,2.37728,2.37701,2.37714,14300000.0
2008-11-24 09:27:00,2.37754,2.37754,2.37668,2.37668,14300000.0
2008-11-24 09:28:00,2.37637,2.37665,2.37637,2.37665,10400000.0
2008-11-24 09:29:00,2.37713,2.37775,2.37713,2.3774,10400000.0
2008-11-24 09:30:00,2.37854,2.38018,2.37854,2.37994,9100000.0
2008-11-24 09:31:00,2.37948,2.37948,2.37726,2.37726,9100000.0
2008-11-24 09:32:00,2.3774,2.37787,2.3774,2.37757,9100000.0
2008-11-24 09:33:00,2.37745,2.37757,2.3774,2.3774,10400000.0
2008-11-24 09:34:00,2.37715,2.37719,2.37683,2.37691,9100000.0
2008-11-24 09:35:00,2.3783,2.37912,2.3783,2.37911,13000000.0
2008-11-24 09:36:00,2.37904,2.37915,2.37887,2.37912,9100000.0
2008-11-24 09:37:00,2.37908,2.3793,2.37908,2.37909,13000000.0
2008-11-24 09:38:00,2.37963,2.37976,2.37868,2.37868,10400000.0
2008-11-24 09:39:00,2.37788,2.37788,2.3772,2.3772,9100000.0
2008-11-24 09:40:00,2.37576,2.37576,2.37461,2.37461,9100000.0
2008-11-24 09:41:00,2.37502,2.37502,2.37263,2.37263,10400000.0
2008-11-24 09:42:00,2.37286,2.37336,2.37277,2.37335,10400000.0
2008-11-24 09:43:00,2.37386,2.37595,2.37363,2.37595,9100000.0
2008-11-24 09:44:00,2.37621,2.37661,2.37585,2.37585,10400000.0
2008-11-24 09:45:00,2.37507,2.37507,2.37409,2.37409,9100000.0
2008-11-24 09:46:00,2.37392,2.37392,2.37237,2.37252,9100000.0
2008-11-24 09:47:00,2.37319,2.37319,2.37097,2.37097,9100000.0
2008-11-24 09:48:00,2.37021,2.37029,2.3698,2.37029,13000000.0
2008-11-24 09:49:00,2.37064,2.371,2.3706,2.3706,11700000.0
2008-11-24 09:50:00,2.37035,2.37035,2.36903,2.36905,10400000.0
2008-11-24 09:51:00,2.36841,2.3688,2.36841,2.3688,13000000.0
2008-11-24 09:52:00,2.36924,2.37258,2.36924,2.37258,9100000.0
2008-11-24 09:53:00,2.37277,2.37324,2.37241,2.37271,11700000.0
2008-11-24 09:54:00,2.37219,2.37373,2.37219,2.37373,13000000.0
2008-11-24 09:55:00,2.3755,2.37568,2.37527,2.37528,9100000.0
2008-11-24 09:56:00,2.37428,2.3749,2.37428,2.37449,9100000.0
2008-11-24 09:57:00,2.37378,2.37619,2.37317,2.37619,9100000.0
2008-11-24 09:58:00,2.3774,2.37977,2.3774,2.37954,9100000.0
2008-11-24 09:59:00,2.37922,2.37948,2.37871,2.37948,14300000.0
2008-11-24 10:00:00,2.38014,2.38014,2.37892,2.37892,13000000.0
2008-11-24 10:01:00,2.37863,2.3803,2.37845,2.3803,10400000.0
2008-11-24 10:02:00,2.3797,2.38006,2.37912,2.38006,11700000.0
2008-11-24 10:03:00,2.37979,2.3805,2.37979,2.38038,10400000.0
2008-11-24 10:04:00,2.38076,2.38249,2.38076,2.38249,13000000.0
2008-11-24 10:05:00,2.38306,2.38318,2.38244,2.38244,9100000.0
2008-11-24 10:06:00,2.3819,2.3819,2.38113,2.38148,10400000.0
2008-11-24 10:07:00,2.38133,2.38147,2.38116,2.38139,9100000.0
2008-11-24 10:08:00,2.38091,2.38127,2.38076,2.38127,10400000.0
2008-11-24 10:09:00,2.38099,2.38099,2.3805,2.3805,14300000.0
2008-11-24 10:10:00,2.37983,2.37983,2.37922,2.37922,9100000.0
2008-11-24 10:11:00,2.37969,2.37998,2.37969,2.37981,10400000.0
2008-11-24 10:12:00,2.37942,2.37942,2.37914,2.37914,9100000.0
2008-11-24 10:13:00,2.37885,2.37914,2.37885,2.37914,10400000.0
2008-11-24 10:14:00,2.37941,2.37962,2.3792,2.37922,9100000.0
2008-11-24 10:15:00,2.378,2.378,2.37589,2.37646,13000000.0
2008-11-24 10:16:00,2.37595,2.3761,2.37582,2.3761,14300000.0
2008-11-24 10:17:00,2.37615,2.37686,2.37606,2.37606,10400000.0
2008-11-24 10:18:00,2.37544,2.37728,2.37544,2.37728,14300000.0
2008-11-24 10:19:00,2.37666,2.37858,2.37666,2.37858,13000000.0
2008-11-24 10:20:00,2.37883,2.37883,2.37807,2.37823,9100000.0
2008-11-24 10:21:00,2.37812,2.37831,2.37783,2.37802,13000000.0
2008-11-24 10:22:00,2.37735,2.37748,2.37704,2.37704,9100000.0
2008-11-24 10:23:00,2.37761,2.37761,2.37593,2.37593,14300000.0
2008-11-24 10:24:00,2.37654,2.37691,2.3765,2.37691,11700000.0
2008-11-24 10:25:00,2.37687,2.37704,2.37655,2.37655,13000000.0
2008-11-24 10:26:00,2.3766,2.37677,2.37649,2.37677,9100000.0
2008-11-24 10:27:00,2.37692,2.37747,2.37674,2.37674,13000000.0
2008-11-24 10:28:00,2.37714,2.37739,2.37712,2.37712,9100000.0
2008-11-24 10:29:00,2.37719,2.37719,2.3761,2.3761,10400000.0
2008-11-24 10:30:00,2.37646,2.37728,2.37641,2.37728,14300000.0
2008-11-24 10:31:00,2.37788,2.37934,2.37788,2.37934,13000000.0
2008-11-24 10:32:00,2.38003,2.38029,2.37995,2.38025,11700000.0
2008-11-24 10:33:00,2.37817,2.37958,2.37785,2.37956,9100000.0
2008-11-24 10:34:00,2.37773,2.3779,2.37754,2.3779,9100000.0
2008-11-24 10:35:00,2.37851,2.37851,2.37812,2.37812,10400000.0
2008-11-24 10:36:00,2.37777,2.37806,2.37761,2.37801,13000000.0
2008-11-24 10:37:00,2.37778,2.37843,2.37778,2.37812,10400000.0
2008-11-24 10:38:00,2.37878,2.37878,2.37855,2.37858,9100000.0
2008-11-24 10:39:00,2.37834,2.37834,2.37794,2.37811,9100000.0
2008-11-24 10:40:00,2.37825,2.37851,2.37825,2.37851,10400000.0
2008-11-24 10:41:00,2.37841,2.37845,2.37815,2.37815,14300000.0
2008-11-24 10:42:00,2.3783,2.37867,2.37801,2.37867,9100000.0
2008-11-24 10:43:00,2.3787,2.37987,2.37858,2.37987,9100000.0
2008-11-24 10:44:00,2.37952,2.37952,2.3785,2.37876,13000000.0
2008-11-24 10:45:00,2.37914,2.37923,2.37908,2.37923,13000000.0
2008-11-24 10:46:00,2.37917,2.37917,2.37807,2.37807,14300000.0
2008-11-24 10:47:00,2.3779,2.37793,2.37664,2.3767,13000000.0
2008-11-24 10:48:00,2.3757,2.3757,2.37294,2.37294,9100000.0
2008-11-24 10:49:00,2.37185,2.37231,2.37185,2.37231,10400000.0
2008-11-24 10:50:00,2.37222,2.37222,2.37132,2.37132,10400000.0
2008-11-24 10:51:00,2.3714,2.37144,2.3709,2.3709,10400000.0
2008-11-24 10:52:00,2.37247,2.37336,2.37247,2.3732,10400000.0
2008-11-24 10:53:00,2.37247,2.37247,2.37236,2.37245,10400000.0
2008-11-24 10:54:00,2.37283,2.37283,2.37174,2.37176,10400000.0
2008-11-24 10:55:00,2.37102,2.37134,2.37102,2.37121,9100000.0
2008-11-24 10:56:00,2.37142,2.37173,2.37139,2.37139,10100000.0
2008-11-24 10:57:00,2.37169,2.37234,2.37071,2.37143,11700000.0
2008-11-24 10:58:00,2.37164,2.37164,2.37062,2.37062,13000000.0
2008-11-24 10:59:00,2.3709,2.37157,2.3709,2.37157,9100000.0
2008-11-24 11:00:00,2.37061,2.37417,2.37057,2.37417,13000000.0
2008-11-24 11:01:00,2.37531,2.3757,2.37506,2.37506,14300000.0
2008-11-24 11:02:00,2.37536,2.37827,2.37536,2.37827,9100000.0
2008-11-24 11:03:00,2.37683,2.37683,2.37317,2.37317,11700000.0
2008-11-24 11:04:00,2.37399,2.37527,2.37399,2.37487,10400000.0
2008-11-24 11:05:00,2.37536,2.37624,2.37536,2.37624,9100000.0
2008-11-24 11:06:00,2.37634,2.37641,2.3759,2.3759,9100000.0
2008-11-24 11:07:00,2.37587,2.37611,2.37587,2.37609,13000000.0
2008-11-24 11:08:00,2.37596,2.37596,2.37543,2.37556,10400000.0
2008-11-24 11:09:00,2.37504,2.37569,2.37492,2.37564,14300000.0
2008-11-24 11:10:00,2.37582,2.37642,2.37569,2.37642,12700000.0
2008-11-24 11:11:00,2.37593,2.37593,2.37494,2.37494,10400000.0
2008-11-24 11:12:00,2.37393,2.37393,2.37282,2.37307,9100000.0
2008-11-24 11:13:00,2.37354,2.37354,2.37218,2.37218,9100000.0
2008-11-24 11:14:00,2.37133,2.37133,2.36949,2.36949,13000000.0
2008-11-24 11:15:00,2.37003,2.3718,2.37003,2.3718,10400000.0
2008-11-24 11:16:00,2.37212,2.37251,2.37194,2.37251,9100000.0
2008-11-24 11:17:00,2.37258,2.37258,2.37168,2.37174,10400000.0
2008-11-24 11:18:00,2.3714,2.3714,2.37031,2.37031,10400000.0
2008-11-24 11:19:00,2.36998,2.37032,2.36979,2.37032,9100000.0
2008-11-24 11:20:00,2.37086,2.37261,2.3707,2.37261,10400000.0
2008-11-24 11:21:00,2.37313,2.37313,2.37245,2.37245,9100000.0
2008-11-24 11:22:00,2.3727,2.3727,2.37154,2.37154,10400000.0
2008-11-24 11:23:00,2.37147,2.37147,2.37103,2.37121,9100000.0
2008-11-24 11:24:00,2.37133,2.37223,2.37133,2.37213,9100000.0
2008-11-24 11:25:00,2.37223,2.37223,2.37089,2.37089,10400000.0
2008-11-24 11:26:00,2.37121,2.37403,2.37121,2.37403,10400000.0
2008-11-24 11:27:00,2.37307,2.37307,2.37101,2.37101,11700000.0
2008-11-24 11:28:00,2.3692,2.36974,2.36861,2.36974,10400000.0
2008-11-24 11:29:00,2.37086,2.37093,2.37051,2.37051,10100000.0
2008-11-24 11:30:00,2.37106,2.37106,2.36955,2.36955,11700000.0
2008-11-24 11:31:00,2.3692,2.36965,2.36916,2.36934,10400000.0
2008-11-24 11:32:00,2.369,2.36943,2.369,2.36901,11700000.0
2008-11-24 11:33:00,2.36897,2.36947,2.36885,2.36885,14300000.0
2008-11-24 11:34:00,2.36898,2.36926,2.36769,2.36769,10400000.0
2008-11-24 11:35:00,2.36546,2.36617,2.36546,2.36617,10400000.0
2008-11-24 11:36:00,2.36578,2.36599,2.36552,2.36599,10400000.0
2008-11-24 11:37:00,2.36553,2.36581,2.36549,2.36581,13000000.0
2008-11-24 11:38:00,2.36611,2.36693,2.36611,2.36693,9100000.0
2008-11-24 11:39:00,2.36675,2.36689,2.36663,2.36678,9100000.0
2008-11-24 11:40:00,2.36686,2.36756,2.36686,2.36692,10400000.0
2008-11-24 11:41:00,2.36743,2.36806,2.36743,2.36806,10400000.0
2008-11-24 11:42:00,2.36813,2.36954,2.36793,2.36954,10400000.0
2008-11-24 11:43:00,2.37101,2.37144,2.37101,2.37135,10400000.0
2008-11-24 11:44:00,2.37221,2.37224,2.37053,2.37058,10400000.0
2008-11-24 11:45:00,2.36986,2.36986,2.36869,2.36878,10400000.0
2008-11-24 11:46:00,2.36842,2.36842,2.36794,2.36795,9100000.0
2008-11-24 11:47:00,2.36807,2.36862,2.36807,2.36852,14300000.0
2008-11-24 11:48:00,2.36855,2.36858,2.36818,2.36824,9100000.0
2008-11-24 11:49:00,2.36733,2.36733,2.3667,2.3667,14300000.0
2008-11-24 11:50:00,2.36707,2.3671,2.36688,2.3671,13000000.0
2008-11-24 11:51:00,2.36704,2.36726,2.36693,2.36693,9100000.0
2008-11-24 11:52:00,2.36694,2.36729,2.36694,2.36726,9100000.0
2008-11-24 11:53:00,2.36739,2.36885,2.36737,2.36885,9100000.0
2008-11-24 11:54:00,2.37005,2.37062,2.37005,2.37031,10100000.0
2008-11-24 11:55:00,2.37194,2.37332,2.37194,2.3732,14300000.0
2008-11-24 11:56:00,2.37277,2.37277,2.37186,2.37186,9100000.0
2008-11-24 11:57:00,2.37094,2.37094,2.37041,2.37041,11700000.0
2008-11-24 11:58:00,2.37086,2.37334,2.37086,2.37334,9100000.0
2008-11-24 11:59:00,2.37316,2.37364,2.37309,2.37309,10400000.0
2008-11-24 12:00:00,2.37278,2.37315,2.37278,2.37313,14300000.0
2008-11-24 12:01:00,2.37303,2.37303,2.37276,2.37294,9100000.0
2008-11-24 12:02:00,2.37295,2.37373,2.37295,2.37373,11700000.0
2008-11-24 12:03:00,2.3743,2.37434,2.37384,2.37384,13000000.0
2008-11-24 12:04:00,2.37409,2.37459,2.37409,2.37447,10400000.0
2008-11-24 12:05:00,2.37445,2.37468,2.37445,2.37468,9100000.0
2008-11-24 12:06:00,2.37488,2.37493,2.37459,2.37459,9100000.0
2008-11-24 12:07:00,2.37504,2.37504,2.37408,2.37408,10400000.0
2008-11-24 12:08:00,2.37432,2.37514,2.37432,2.37506,9100000.0
2008-11-24 12:09:00,2.3754,2.37648,2.3754,2.37648,12700000.0
2008-11-24 12:10:00,2.37685,2.37771,2.37679,2.37771,9100000.0
2008-11-24 12:11:00,2.37633,2.37633,2.37515,2.37515,10400000.0
2008-11-24 12:12:00,2.37487,2.37503,2.37476,2.37482,9100000.0
2008-11-24 12:13:00,2.37451,2.37494,2.37407,2.37494,10400000.0
2008-11-24 12:14:00,2.3746,2.37566,2.37397,2.37566,11400000.0
2008-11-24 12:15:00,2.37641,2.37641,2.37613,2.37631,9100000.0
2008-11-24 12:16:00,2.37522,2.37522,2.37457,2.37492,10400000.0
2008-11-24 12:17:00,2.37571,2.37599,2.37559,2.37599,10400000.0
2008-11-24 12:18:00,2.37623,2.37623,2.37541,2.37543,10400000.0
2008-11-24 12:19:00,2.3755,2.37589,2.37544,2.37571,9100000.0
2008-11-24 12:20:00,2.37597,2.37678,2.37597,2.37655,9100000.0
2008-11-24 12:21:00,2.37654,2.37752,2.37654,2.37751,10400000.0
2008-11-24 12:22:00,2.37776,2.37894,2.37776,2.37894,10400000.0
2008-11-24 12:23:00,2.37868,2.37929,2.37868,2.37921,14300000.0
2008-11-24 12:24:00,2.37961,2.38014,2.37961,2.38014,9100000.0
2008-11-24 12:25:00,2.37989,2.37989,2.37942,2.37966,13000000.0
2008-11-24 12:26:00,2.37963,2.37967,2.37936,2.37953,9100000.0
2008-11-24 12:27:00,2.37936,2.37984,2.37919,2.37984,9100000.0
2008-11-24 12:28:00,2.38133,2.38224,2.38133,2.38224,11700000.0
2008-11-24 12:29:00,2.38205,2.38215,2.38125,2.38125,10400000.0
2008-11-24 12:30:00,2.38135,2.38173,2.38108,2.38169,13000000.0
2008-11-24 12:31:00,2.3822,2.38242,2.38143,2.38143,14300000.0
2008-11-24 12:32:00,2.38144,2.38202,2.38144,2.38202,14300000.0
2008-11-24 12:33:00,2.38144,2.38144,2.38033,2.38067,13000000.0
2008-11-24 12:34:00,2.38075,2.38075,2.37956,2.37956,9100000.0
2008-11-24 12:35:00,2.37921,2.37964,2.37903,2.37964,9100000.0
2008-11-24 12:36:00,2.3799,2.38106,2.37988,2.38106,9100000.0
2008-11-24 12:37:00,2.38178,2.38178,2.38072,2.38078,9100000.0
2008-11-24 12:38:00,2.38079,2.38095,2.38072,2.38095,10400000.0
2008-11-24 12:39:00,2.38189,2.38211,2.3818,2.38204,9100000.0
2008-11-24 12:40:00,2.38195,2.38276,2.38195,2.38276,8800000.0
2008-11-24 12:41:00,2.38279,2.38279,2.38209,2.38209,10400000.0
2008-11-24 12:42:00,2.38077,2.38077,2.37816,2.37816,11700000.0
2008-11-24 12:43:00,2.37817,2.37914,2.37817,2.37907,10400000.0
2008-11-24 12:44:00,2.37898,2.37983,2.37898,2.37983,9100000.0
2008-11-24 12:45:00,2.37903,2.37903,2.37872,2.37891,11700000.0
2008-11-24 12:46:00,2.379,2.38006,2.379,2.37995,9100000.0
2008-11-24 12:47:00,2.38039,2.38047,2.37937,2.37937,10100000.0
2008-11-24 12:48:00,2.37913,2.37944,2.37894,2.37944,13000000.0
2008-11-24 12:49:00,2.37968,2.37976,2.37878,2.37878,9100000.0
2008-11-24 12:50:00,2.3783,2.37837,2.37818,2.37825,13000000.0
2008-11-24 12:51:00,2.37758,2.37758,2.37736,2.37746,13000000.0
2008-11-24 12:52:00,2.37692,2.37692,2.37658,2.37658,9100000.0
2008-11-24 12:53:00,2.37643,2.37648,2.37523,2.37523,11700000.0
2008-11-24 12:54:00,2.37486,2.37486,2.37425,2.37425,10400000.0
2008-11-24 12:55:00,2.37418,2.37446,2.37382,2.37446,11700000.0
2008-11-24 12:56:00,2.37564,2.3771,2.37564,2.3771,10400000.0
2008-11-24 12:57:00,2.37754,2.37891,2.37754,2.37891,9100000.0
2008-11-24 12:58:00,2.37906,2.37933,2.37906,2.37933,10400000.0
2008-11-24 12:59:00,2.37897,2.37906,2.37836,2.37879,10400000.0
2008-11-24 13:00:00,2.37889,2.37889,2.37838,2.37849,14300000.0
2008-11-24 13:01:00,2.37902,2.37902,2.37783,2.37783,14300000.0
2008-11-24 13:02:00,2.3773,2.3773,2.37439,2.37439,12700000.0
2008-11-24 13:03:00,2.37468,2.37468,2.37346,2.37352,11700000.0
2008-11-24 13:04:00,2.37391,2.37391,2.37309,2.37379,13000000.0
2008-11-24 13:05:00,2.37386,2.37399,2.37233,2.37233,10400000.0
2008-11-24 13:06:00,2.37251,2.37251,2.3721,2.37234,12700000.0
2008-11-24 13:07:00,2.3716,2.37187,2.37124,2.37187,14000000.0
2008-11-24 13:08:00,2.37095,2.37292,2.37095,2.37287,11700000.0
2008-11-24 13:09:00,2.37332,2.37481,2.37307,2.37481,10400000.0
2008-11-24 13:10:00,2.37495,2.37495,2.37369,2.37369,14300000.0
2008-11-24 13:11:00,2.37329,2.37329,2.37209,2.37216,13000000.0
2008-11-24 13:12:00,2.37252,2.37365,2.37252,2.37365,9100000.0
2008-11-24 13:13:00,2.37396,2.37396,2.3727,2.3727,11700000.0
2008-11-24 13:14:00,2.3725,2.37262,2.37176,2.37176,9100000.0
2008-11-24 13:15:00,2.3717,2.37179,2.37114,2.37131,11700000.0
2008-11-24 13:16:00,2.37093,2.3721,2.37083,2.37202,9100000.0
2008-11-24 13:17:00,2.37137,2.37284,2.37128,2.37258,13000000.0
2008-11-24 13:18:00,2.37189,2.37203,2.3718,2.3718,11700000.0
2008-11-24 13:19:00,2.37187,2.37187,2.37146,2.3718,9100000.0
2008-11-24 13:20:00,2.37173,2.37173,2.37033,2.37033,10400000.0
2008-11-24 13:21:00,2.37001,2.37027,2.36977,2.36977,9100000.0
2008-11-24 13:22:00,2.37016,2.37181,2.37016,2.37162,13000000.0
2008-11-24 13:23:00,2.37174,2.37183,2.37149,2.37154,9100000.0
2008-11-24 13:24:00,2.37056,2.37056,2.36912,2.36912,9100000.0
2008-11-24 13:25:00,2.36771,2.36866,2.36769,2.36866,10400000.0
2008-11-24 13:26:00,2.36714,2.36714,2.36395,2.36456,10400000.0
2008-11-24 13:27:00,2.36526,2.36634,2.36526,2.36634,9100000.0
2008-11-24 13:28:00,2.36639,2.36647,2.36513,2.36647,9100000.0
2008-11-24 13:29:00,2.36673,2.36673,2.36638,2.36645,19500000.0
2008-11-24 13:30:00,2.36655,2.36751,2.36655,2.36705,19500000.0
2008-11-24 13:31:00,2.36609,2.36623,2.366,2.36623,13000000.0
2008-11-24 13:32:00,2.36625,2.36625,2.36489,2.36489,26000000.0
2008-11-24 13:33:00,2.36469,2.36548,2.36469,2.36539,22100000.0
2008-11-24 13:34:00,2.36618,2.36627,2.36574,2.36574,26000000.0
2008-11-24 13:35:00,2.36596,2.36666,2.36596,2.36659,32500000.0
2008-11-24 13:36:00,2.36725,2.36743,2.36651,2.36651,36400000.0
2008-11-24 13:37:00,2.36598,2.36821,2.36598,2.36821,18200000.0
2008-11-24 13:38:00,2.36837,2.36837,2.36728,2.36728,31200000.0
2008-11-24 13:39:00,2.36699,2.36761,2.36686,2.36686,27000000.0
2008-11-24 13:40:00,2.36651,2.36651,2.36617,2.36617,63700000.0
2008-11-24 13:41:00,2.36547,2.36547,2.36477,2.36496,22100000.0
2008-11-24 13:42:00,2.3646,2.3646,2.36399,2.36412,9100000.0
2008-11-24 13:43:00,2.36472,2.36592,2.36472,2.36592,58200000.0
2008-11-24 13:44:00,2.36418,2.36509,2.36304,2.36509,37700000.0
2008-11-24 13:45:00,2.36524,2.36595,2.36524,2.36571,42600000.0
2008-11-24 13:46:00,2.36558,2.36718,2.36558,2.36718,47500000.0
2008-11-24 13:47:00,2.36701,2.36767,2.36701,2.36767,38700000.0
2008-11-24 13:48:00,2.36752,2.36832,2.36722,2.36832,54600000.0
2008-11-24 13:49:00,2.3683,2.3683,2.3679,2.3679,39000000.0
2008-11-24 13:50:00,2.36784,2.36811,2.36775,2.368,44200000.0
2008-11-24 13:51:00,2.3655,2.36712,2.36535,2.3663,55600000.0
2008-11-24 13:52:00,2.36494,2.36636,2.36494,2.36636,55900000.0
2008-11-24 13:53:00,2.36691,2.36713,2.3669,2.36713,45200000.0
2008-11-24 13:54:00,2.36632,2.36632,2.36469,2.36493,50700000.0
2008-11-24 13:55:00,2.36517,2.36637,2.36517,2.36583,41600000.0
2008-11-24 13:56:00,2.36534,2.36546,2.36486,2.36546,28300000.0
2008-11-24 13:57:00,2.36555,2.36555,2.36489,2.36542,53000000.0
2008-11-24 13:58:00,2.36539,2.36575,2.3644,2.3644,16900000.0
2008-11-24 13:59:00,2.36432,2.36452,2.36327,2.36327,49400000.0
2008-11-24 14:00:00,2.36289,2.36339,2.36212,2.36339,22100000.0
2008-11-24 14:01:00,2.36362,2.36362,2.36249,2.36335,29900000.0
2008-11-24 14:02:00,2.36335,2.3642,2.36335,2.3636,39000000.0
2008-11-24 14:03:00,2.36297,2.36398,2.36297,2.36322,42900000.0
2008-11-24 14:04:00,2.36328,2.36328,2.36274,2.36274,46500000.0
2008-11-24 14:05:00,2.36127,2.36195,2.36127,2.36195,67600000.0
2008-11-24 14:06:00,2.36237,2.36237,2.35908,2.35969,37700000.0
2008-11-24 14:07:00,2.35916,2.36001,2.35907,2.36001,40300000.0
2008-11-24 14:08:00,2.36018,2.36021,2.35813,2.35813,39700000.0
2008-11-24 14:09:00,2.3584,2.3589,2.35838,2.35843,33800000.0
2008-11-24 14:10:00,2.35833,2.35889,2.35618,2.35618,33800000.0
2008-11-24 14:11:00,2.35649,2.35743,2.35615,2.35743,40300000.0
2008-11-24 14:12:00,2.35646,2.35688,2.35591,2.35688,24700000.0
2008-11-24 14:13:00,2.35641,2.35749,2.35616,2.35749,24700000.0
2008-11-24 14:14:00,2.35761,2.35761,2.35484,2.35484,27300000.0
2008-11-24 14:15:00,2.35569,2.35597,2.35536,2.35587,35100000.0
2008-11-24 14:16:00,2.35546,2.35546,2.35518,2.3552,52000000.0
2008-11-24 14:17:00,2.35514,2.35514,2.35434,2.35452,70200000.0
2008-11-24 14:18:00,2.35504,2.3552,2.35428,2.35478,50700000.0
2008-11-24 14:19:00,2.3546,2.35496,2.35441,2.35496,48100000.0
2008-11-24 14:20:00,2.35493,2.35493,2.35406,2.35406,40300000.0
2008-11-24 14:21:00,2.35356,2.35356,2.35246,2.35246,44200000.0
2008-11-24 14:22:00,2.3527,2.35347,2.35241,2.35241,45200000.0
2008-11-24 14:23:00,2.35192,2.35192,2.3515,2.35165,48100000.0
2008-11-24 14:24:00,2.35156,2.35156,2.35094,2.35119,26000000.0
2008-11-24 14:25:00,2.35148,2.35211,2.35132,2.35177,59800000.0
2008-11-24 14:26:00,2.35144,2.35144,2.35069,2.35069,50100000.0
2008-11-24 14:27:00,2.35104,2.35242,2.35104,2.35242,59800000.0
2008-11-24 14:28:00,2.35311,2.35311,2.35238,2.35292,45500000.0
2008-11-24 14:29:00,2.35367,2.35397,2.3534,2.35397,53300000.0
2008-11-24 14:30:00,2.35406,2.35425,2.35306,2.35306,76700000.0
2008-11-24 14:31:00,2.35291,2.35393,2.35291,2.35375,72500000.0
2008-11-24 14:32:00,2.35398,2.35398,2.35356,2.35359,84200000.0
2008-11-24 14:33:00,2.35237,2.35237,2.35167,2.35181,75400000.0
2008-11-24 14:34:00,2.35266,2.35267,2.3523,2.35247,83200000.0
2008-11-24 14:35:00,2.35252,2.35421,2.35204,2.35421,68600000.0
2008-11-24 14:36:00,2.3538,2.3538,2.35171,2.35171,9100000.0
2008-11-24 14:37:00,2.35177,2.35245,2.35174,2.35245,66000000.0
2008-11-24 14:38:00,2.35165,2.35165,2.34871,2.34871,14300000.0
2008-11-24 14:39:00,2.34731,2.34731,2.34654,2.34663,60800000.0
2008-11-24 14:40:00,2.34696,2.34696,2.34533,2.34543,10400000.0
2008-11-24 14:41:00,2.34492,2.34515,2.34377,2.34461,57200000.0
2008-11-24 14:42:00,2.34456,2.34603,2.34456,2.34564,41600000.0
2008-11-24 14:43:00,2.34519,2.34604,2.34519,2.34604,50400000.0
2008-11-24 14:44:00,2.34606,2.34672,2.34485,2.34494,61100000.0
2008-11-24 14:45:00,2.34455,2.34463,2.34342,2.34342,46800000.0
2008-11-24 14:46:00,2.34261,2.34291,2.34173,2.34291,26000000.0
2008-11-24 14:47:00,2.34264,2.34264,2.34065,2.34065,15600000.0
2008-11-24 14:48:00,2.34065,2.34359,2.34065,2.34359,41600000.0
2008-11-24 14:49:00,2.34303,2.34303,2.34104,2.34104,62400000.0
2008-11-24 14:50:00,2.34061,2.34104,2.3406,2.34099,32500000.0
2008-11-24 14:51:00,2.34191,2.34252,2.34186,2.34252,24700000.0
2008-11-24 14:52:00,2.34342,2.34358,2.34282,2.34297,19500000.0
2008-11-24 14:53:00,2.34399,2.34459,2.34399,2.34449,28600000.0
2008-11-24 14:54:00,2.34551,2.34556,2.34531,2.34555,19500000.0
2008-11-24 14:55:00,2.34553,2.34657,2.34553,2.34637,25400000.0
2008-11-24 14:56:00,2.34689,2.34804,2.34689,2.34799,9100000.0
2008-11-24 14:57:00,2.3475,2.3475,2.34638,2.34638,49400000.0
2008-11-24 14:58:00,2.34566,2.34566,2.34416,2.34544,54600000.0
2008-11-24 14:59:00,2.34571,2.34604,2.34571,2.34584,20800000.0
2008-11-24 15:00:00,2.34619,2.34648,2.34562,2.34593,40300000.0
2008-11-24 15:01:00,2.34683,2.34683,2.34539,2.34539,35100000.0
2008-11-24 15:02:00,2.34468,2.34468,2.34208,2.34208,10400000.0
2008-11-24 15:03:00,2.34259,2.3438,2.34259,2.3438,13000000.0
2008-11-24 15:04:00,2.3444,2.3444,2.34301,2.34301,11400000.0
2008-11-24 15:05:00,2.34298,2.34403,2.34295,2.34403,27300000.0
2008-11-24 15:06:00,2.34379,2.3448,2.34303,2.3448,42900000.0
2008-11-24 15:07:00,2.34417,2.34548,2.34417,2.34548,41300000.0
2008-11-24 15:08:00,2.34529,2.34642,2.34521,2.34642,53300000.0
2008-11-24 15:09:00,2.34615,2.34615,2.34426,2.34433,46500000.0
2008-11-24 15:10:00,2.34368,2.34368,2.34263,2.343,70200000.0
2008-11-24 15:11:00,2.34307,2.34364,2.34289,2.34299,40300000.0
2008-11-24 15:12:00,2.34242,2.34242,2.34152,2.34152,9100000.0
2008-11-24 15:13:00,2.34137,2.34137,2.33927,2.33927,63400000.0
2008-11-24 15:14:00,2.33944,2.34028,2.33944,2.33986,44200000.0
2008-11-24 15:15:00,2.33994,2.34165,2.33994,2.34165,45500000.0
2008-11-24 15:16:00,2.34141,2.34157,2.34117,2.34119,53300000.0
2008-11-24 15:17:00,2.33954,2.33965,2.33918,2.33945,51700000.0
2008-11-24 15:18:00,2.33916,2.33916,2.33785,2.33785,32500000.0
2008-11-24 15:19:00,2.33797,2.33941,2.33797,2.33941,33800000.0
2008-11-24 15:20:00,2.34004,2.34065,2.34004,2.34065,58500000.0
2008-11-24 15:21:00,2.34032,2.34086,2.33991,2.33991,48100000.0
2008-11-24 15:22:00,2.34052,2.34089,2.34052,2.3407,14300000.0
2008-11-24 15:23:00,2.34056,2.34093,2.34021,2.3407,59800000.0
2008-11-24 15:24:00,2.34131,2.34201,2.34125,2.34201,37700000.0
2008-11-24 15:25:00,2.34193,2.34278,2.34193,2.34278,23400000.0
2008-11-24 15:26:00,2.34279,2.34418,2.34264,2.34418,96200000.0
2008-11-24 15:27:00,2.34378,2.344,2.34369,2.34369,75400000.0
2008-11-24 15:28:00,2.34404,2.34428,2.34404,2.34428,62400000.0
2008-11-24 15:29:00,2.34304,2.34487,2.34279,2.343,83200000.0
2008-11-24 15:30:00,2.34332,2.34488,2.34327,2.34488,91000000.0
2008-11-24 15:31:00,2.34522,2.34555,2.34487,2.34487,71500000.0
2008-11-24 15:32:00,2.34518,2.34752,2.34518,2.34752,60800000.0
2008-11-24 15:33:00,2.34771,2.3506,2.34771,2.3506,66300000.0
2008-11-24 15:34:00,2.35107,2.35259,2.35107,2.35259,9100000.0
2008-11-24 15:35:00,2.35282,2.35331,2.35208,2.35331,66300000.0
2008-11-24 15:36:00,2.35282,2.35283,2.35119,2.35119,10400000.0
2008-11-24 15:37:00,2.35125,2.35161,2.35125,2.35155,79300000.0
2008-11-24 15:38:00,2.35172,2.35237,2.35172,2.35213,76700000.0
2008-11-24 15:39:00,2.35286,2.35385,2.35286,2.35385,55900000.0
2008-11-24 15:40:00,2.35445,2.3547,2.35423,2.35423,72800000.0
2008-11-24 15:41:00,2.35438,2.35438,2.35302,2.35317,68600000.0
2008-11-24 15:42:00,2.35236,2.3531,2.35236,2.3531,58500000.0
2008-11-24 15:43:00,2.3533,2.35462,2.3533,2.35462,78000000.0
2008-11-24 15:44:00,2.35473,2.35473,2.35411,2.35414,64700000.0
2008-11-24 15:45:00,2.35431,2.35595,2.35431,2.3556,76700000.0
2008-11-24 15:46:00,2.35584,2.3562,2.35565,2.35565,61100000.0
2008-11-24 15:47:00,2.35462,2.35489,2.35462,2.3548,76700000.0
2008-11-24 15:48:00,2.35467,2.35467,2.35416,2.3544,67300000.0
2008-11-24 15:49:00,2.35458,2.35601,2.35458,2.35514,43900000.0
2008-11-24 15:50:00,2.35472,2.35472,2.35436,2.35469,33800000.0
2008-11-24 15:51:00,2.35461,2.35488,2.35461,2.35472,63400000.0
2008-11-24 15:52:00,2.35513,2.3555,2.35513,2.35525,40300000.0
2008-11-24 15:53:00,2.35507,2.35507,2.35463,2.35463,45500000.0
2008-11-24 15:54:00,2.35469,2.35481,2.35428,2.35428,92300000.0
2008-11-24 15:55:00,2.3546,2.35492,2.35453,2.35459,60800000.0
2008-11-24 15:56:00,2.35469,2.35527,2.35442,2.35523,87100000.0
2008-11-24 15:57:00,2.3552,2.3552,2.35371,2.35371,63700000.0
2008-11-24 15:58:00,2.35392,2.3545,2.35392,2.35427,79300000.0
2008-11-24 15:59:00,2.35408,2.35446,2.35406,2.35446,58200000.0
2008-11-24 16:00:00,2.35486,2.35486,2.35403,2.35407,80600000.0
2008-11-24 16:01:00,2.35465,2.35628,2.35465,2.35628,62400000.0
2008-11-24 16:02:00,2.35641,2.35755,2.35641,2.35705,50700000.0
2008-11-24 16:03:00,2.3579,2.35903,2.35781,2.3589,76400000.0
2008-11-24 16:04:00,2.3594,2.35987,2.35914,2.35914,64700000.0
2008-11-24 16:05:00,2.35912,2.35935,2.3587,2.35935,71500000.0
2008-11-24 16:06:00,2.3592,2.3595,2.35907,2.35907,84500000.0
2008-11-24 16:07:00,2.35933,2.35933,2.35885,2.35885,54600000.0
2008-11-24 16:08:00,2.35831,2.35838,2.3578,2.35838,10400000.0
2008-11-24 16:09:00,2.3583,2.3583,2.3578,2.35798,70200000.0
2008-11-24 16:10:00,2.35777,2.35777,2.35733,2.35733,69900000.0
2008-11-24 16:11:00,2.35746,2.35805,2.35746,2.35772,50700000.0
2008-11-24 16:12:00,2.35749,2.35749,2.35628,2.35732,33800000.0
2008-11-24 16:13:00,2.3573,2.3573,2.3557,2.3557,53300000.0
2008-11-24 16:14:00,2.35544,2.35687,2.35544,2.35685,88400000.0
2008-11-24 16:15:00,2.35734,2.35883,2.35734,2.35773,99800000.0
2008-11-24 16:16:00,2.3583,2.3583,2.35783,2.35783,106600000.0
2008-11-24 16:17:00,2.35774,2.35774,2.35588,2.35624,61100000.0
2008-11-24 16:18:00,2.35636,2.35646,2.3557,2.35581,66300000.0
2008-11-24 16:19:00,2.35571,2.35594,2.3554,2.3554,75400000.0
2008-11-24 16:20:00,2.35579,2.35604,2.35574,2.35599,84500000.0
2008-11-24 16:21:00,2.35516,2.35562,2.35513,2.35513,92000000.0
2008-11-24 16:22:00,2.35595,2.35646,2.35551,2.35623,67600000.0
2008-11-24 16:23:00,2.35578,2.35578,2.35453,2.35453,83200000.0
2008-11-24 16:24:00,2.35455,2.35519,2.35455,2.35514,10400000.0
2008-11-24 16:25:00,2.35493,2.35545,2.35457,2.35457,57200000.0
2008-11-24 16:26:00,2.35443,2.35468,2.35426,2.35426,57200000.0
2008-11-24 16:27:00,2.35397,2.35409,2.35381,2.35381,71500000.0
2008-11-24 16:28:00,2.35354,2.35366,2.35336,2.35336,79300000.0
2008-11-24 16:29:00,2.35303,2.35342,2.35219,2.35226,54600000.0
2008-11-24 16:30:00,2.35226,2.35236,2.35212,2.3523,10400000.0
2008-11-24 16:31:00,2.35268,2.35268,2.35208,2.3522,91000000.0
2008-11-24 16:32:00,2.35156,2.35156,2.35037,2.35062,62400000.0
2008-11-24 16:33:00,2.35064,2.35198,2.35029,2.35171,59800000.0
2008-11-24 16:34:00,2.35281,2.35281,2.35241,2.35271,66000000.0
2008-11-24 16:35:00,2.35257,2.35277,2.35247,2.35277,64700000.0
2008-11-24 16:36:00,2.35323,2.35485,2.35323,2.35485,11700000.0
2008-11-24 16:37:00,2.35472,2.35472,2.35234,2.35234,83200000.0
2008-11-24 16:38:00,2.35139,2.35139,2.34836,2.34836,61100000.0
2008-11-24 16:39:00,2.34903,2.34966,2.34903,2.34966,93600000.0
2008-11-24 16:40:00,2.34952,2.35049,2.34952,2.35049,84500000.0
2008-11-24 16:41:00,2.35048,2.35048,2.34921,2.34921,84500000.0
2008-11-24 16:42:00,2.34936,2.34964,2.34907,2.34907,68900000.0
2008-11-24 16:43:00,2.34987,2.35025,2.34985,2.35025,35100000.0
2008-11-24 16:44:00,2.3502,2.3502,2.34898,2.34898,62100000.0
2008-11-24 16:45:00,2.34816,2.34846,2.34639,2.34846,66300000.0
2008-11-24 16:46:00,2.34898,2.34922,2.34898,2.34912,81900000.0
2008-11-24 16:47:00,2.34899,2.34899,2.34836,2.3486,46800000.0
2008-11-24 16:48:00,2.34871,2.34871,2.34768,2.34768,43900000.0
2008-11-24 16:49:00,2.34689,2.34896,2.34689,2.34896,55900000.0
2008-11-24 16:50:00,2.34866,2.34866,2.3475,2.3475,55900000.0
2008-11-24 16:51:00,2.34765,2.34765,2.34679,2.34679,41600000.0
2008-11-24 16:52:00,2.34694,2.34745,2.34694,2.34726,54600000.0
2008-11-24 16:53:00,2.34663,2.34663,2.34549,2.34549,44200000.0
2008-11-24 16:54:00,2.3454,2.34596,2.3454,2.34553,28600000.0
2008-11-24 16:55:00,2.346,2.34705,2.346,2.34705,55600000.0
2008-11-24 16:56:00,2.34605,2.34605,2.34507,2.34507,66300000.0
2008-11-24 16:57:00,2.34482,2.34482,2.34418,2.34439,61100000.0
2008-11-24 16:58:00,2.34412,2.34412,2.34299,2.34299,67600000.0
2008-11-24 16:59:00,2.34284,2.34542,2.34284,2.34542,56900000.0
2008-11-24 17:00:00,2.34522,2.3453,2.34344,2.34344,63400000.0
2008-11-24 17:01:00,2.34337,2.34373,2.34333,2.34373,74100000.0
2008-11-24 17:02:00,2.34439,2.34467,2.34422,2.34422,61100000.0
2008-11-24 17:03:00,2.34369,2.34392,2.34362,2.34362,62400000.0
2008-11-24 17:04:00,2.34315,2.34315,2.34182,2.34182,74100000.0
2008-11-24 17:05:00,2.34282,2.34329,2.34216,2.3432,72500000.0
2008-11-24 17:06:00,2.34335,2.3434,2.34254,2.34287,88400000.0
2008-11-24 17:07:00,2.34351,2.34439,2.34351,2.34439,73800000.0
2008-11-24 17:08:00,2.34379,2.34379,2.34223,2.34223,10400000.0
2008-11-24 17:09:00,2.34169,2.34169,2.34102,2.34147,58500000.0
2008-11-24 17:10:00,2.34065,2.34065,2.33941,2.33957,80600000.0
2008-11-24 17:11:00,2.34014,2.34124,2.34014,2.34123,61100000.0
2008-11-24 17:12:00,2.34108,2.3414,2.34088,2.34109,53300000.0
2008-11-24 17:13:00,2.34184,2.34242,2.34184,2.34242,49400000.0
2008-11-24 17:14:00,2.34349,2.34391,2.34336,2.34391,13000000.0
2008-11-24 17:15:00,2.34454,2.34591,2.3439,2.34591,35100000.0
2008-11-24 17:16:00,2.34504,2.34504,2.34407,2.34407,40300000.0
2008-11-24 17:17:00,2.34409,2.3452,2.34409,2.34452,68900000.0
2008-11-24 17:18:00,2.34382,2.34396,2.34294,2.34294,54600000.0
2008-11-24 17:19:00,2.34238,2.34238,2.34217,2.34231,55900000.0
2008-11-24 17:20:00,2.34208,2.3429,2.34182,2.3429,9100000.0
2008-11-24 17:21:00,2.3434,2.34359,2.34307,2.34359,49400000.0
2008-11-24 17:22:00,2.34431,2.3446,2.3433,2.3433,37700000.0
2008-11-24 17:23:00,2.34247,2.34247,2.34151,2.34151,66300000.0
2008-11-24 17:24:00,2.34134,2.34134,2.34053,2.34067,49400000.0
2008-11-24 17:25:00,2.34124,2.34215,2.34124,2.3417,41600000.0
2008-11-24 17:26:00,2.34086,2.34114,2.34032,2.34032,36400000.0
2008-11-24 17:27:00,2.34036,2.34053,2.33973,2.33999,55900000.0
2008-11-24 17:28:00,2.33887,2.33887,2.33494,2.33494,49400000.0
2008-11-24 17:29:00,2.33461,2.3367,2.33461,2.3367,58500000.0
2008-11-24 17:30:00,2.3356,2.3356,2.33232,2.33271,67000000.0
2008-11-24 17:31:00,2.33349,2.33398,2.33164,2.33164,64700000.0
2008-11-24 17:32:00,2.33153,2.33352,2.33153,2.33352,92300000.0
2008-11-24 17:33:00,2.33398,2.33492,2.33398,2.33429,98200000.0
2008-11-24 17:34:00,2.33477,2.33477,2.33383,2.33475,102400000.0
2008-11-24 17:35:00,2.33445,2.33556,2.33445,2.33522,72800000.0
2008-11-24 17:36:00,2.33376,2.33376,2.33261,2.33261,77700000.0
2008-11-24 17:37:00,2.33247,2.33247,2.33153,2.33162,73800000.0
2008-11-24 17:38:00,2.33207,2.33271,2.33207,2.33246,10400000.0
2008-11-24 17:39:00,2.33309,2.33322,2.33222,2.33222,80300000.0
2008-11-24 17:40:00,2.33197,2.3329,2.33197,2.33267,97200000.0
2008-11-24 17:41:00,2.33324,2.33433,2.33324,2.33433,72800000.0
2008-11-24 17:42:00,2.33472,2.33472,2.33323,2.33323,79300000.0
2008-11-24 17:43:00,2.33288,2.33288,2.32973,2.32973,65000000.0
2008-11-24 17:44:00,2.32938,2.33026,2.32928,2.32947,78000000.0
2008-11-24 17:45:00,2.331,2.33121,2.32894,2.32894,79300000.0
2008-11-24 17:46:00,2.32917,2.33161,2.32917,2.33155,76700000.0
2008-11-24 17:47:00,2.33108,2.33162,2.33063,2.33118,105300000.0
2008-11-24 17:48:00,2.33025,2.33044,2.3288,2.3288,100100000.0
2008-11-24 17:49:00,2.3282,2.33056,2.3282,2.33056,85800000.0
2008-11-24 17:50:00,2.33098,2.33133,2.33081,2.33081,92300000.0
2008-11-24 17:51:00,2.32985,2.33031,2.32889,2.33031,75400000.0
2008-11-24 17:52:00,2.33155,2.33263,2.33142,2.33263,84200000.0
2008-11-24 17:53:00,2.33302,2.33302,2.33179,2.33196,66000000.0
2008-11-24 17:54:00,2.33184,2.33374,2.33184,2.33374,66300000.0
2008-11-24 17:55:00,2.33323,2.33323,2.33153,2.33153,10400000.0
2008-11-24 17:56:00,2.33108,2.33174,2.33108,2.33114,55600000.0
2008-11-24 17:57:00,2.3314,2.33149,2.33044,2.33044,9100000.0
2008-11-24 17:58:00,2.33073,2.33073,2.32726,2.32726,14300000.0
2008-11-24 17:59:00,2.32509,2.32509,2.32062,2.32114,86800000.0
2008-11-24 18:00:00,2.32208,2.32304,2.32208,2.32243,66000000.0
2008-11-24 18:01:00,2.32213,2.32298,2.32213,2.32298,79000000.0
2008-11-24 18:02:00,2.32291,2.32316,2.32248,2.32255,54600000.0
2008-11-24 18:03:00,2.32242,2.32242,2.32185,2.322,55900000.0
2008-11-24 18:04:00,2.32288,2.32321,2.32227,2.32227,66300000.0
2008-11-24 18:05:00,2.32215,2.32332,2.32215,2.32332,63400000.0
2008-11-24 18:06:00,2.32364,2.32536,2.32364,2.32536,55900000.0
2008-11-24 18:07:00,2.32518,2.32716,2.32518,2.32716,60800000.0
2008-11-24 18:08:00,2.32759,2.32859,2.32759,2.32853,55900000.0
2008-11-24 18:09:00,2.32848,2.32883,2.32839,2.32839,76700000.0
2008-11-24 18:10:00,2.32865,2.32865,2.32732,2.32732,52000000.0
2008-11-24 18:11:00,2.32674,2.32781,2.32674,2.32741,72800000.0
2008-11-24 18:12:00,2.32718,2.32721,2.32663,2.32721,53300000.0
2008-11-24 18:13:00,2.32777,2.32788,2.32747,2.32754,54300000.0
2008-11-24 18:14:00,2.3277,2.32801,2.3274,2.32801,36400000.0
2008-11-24 18:15:00,2.32851,2.32883,2.3282,2.32883,55900000.0
2008-11-24 18:16:00,2.32906,2.32932,2.32885,2.32885,80600000.0
2008-11-24 18:17:00,2.3284,2.32856,2.32742,2.32742,93300000.0
2008-11-24 18:18:00,2.32778,2.32883,2.32756,2.32771,68900000.0
2008-11-24 18:19:00,2.32842,2.32847,2.32804,2.32831,72800000.0
2008-11-24 18:20:00,2.32852,2.32967,2.32852,2.32967,71500000.0
2008-11-24 18:21:00,2.33171,2.33246,2.33159,2.33159,42900000.0
2008-11-24 18:22:00,2.3312,2.33208,2.3312,2.33159,81900000.0
2008-11-24 18:23:00,2.33149,2.33149,2.33063,2.33082,61100000.0
2008-11-24 18:24:00,2.33095,2.33116,2.32996,2.32996,79300000.0
2008-11-24 18:25:00,2.32989,2.33081,2.32975,2.32975,53300000.0
2008-11-24 18:26:00,2.3293,2.3293,2.32839,2.32839,55900000.0
2008-11-24 18:27:00,2.32759,2.32851,2.32759,2.32851,76700000.0
2008-11-24 18:28:00,2.32849,2.32855,2.32801,2.32801,38700000.0
2008-11-24 18:29:00,2.32801,2.32811,2.32789,2.3281,46800000.0
2008-11-24 18:30:00,2.32818,2.32818,2.32695,2.32711,75100000.0
2008-11-24 18:31:00,2.32666,2.3273,2.3263,2.3263,83200000.0
2008-11-24 18:32:00,2.32593,2.32636,2.32533,2.32636,108900000.0
2008-11-24 18:33:00,2.32586,2.32602,2.3257,2.32601,93600000.0
2008-11-24 18:34:00,2.32653,2.32821,2.32571,2.32821,63700000.0
2008-11-24 18:35:00,2.32827,2.32827,2.32712,2.32731,64700000.0
2008-11-24 18:36:00,2.32698,2.32732,2.32668,2.32715,99800000.0
2008-11-24 18:37:00,2.32788,2.32914,2.32788,2.32914,107600000.0
2008-11-24 18:38:00,2.33049,2.33167,2.33049,2.33167,93000000.0
2008-11-24 18:39:00,2.33154,2.33218,2.33154,2.33218,89400000.0
2008-11-24 18:40:00,2.33259,2.33306,2.33228,2.33305,76400000.0
2008-11-24 18:41:00,2.3332,2.33326,2.33277,2.33304,101400000.0
2008-11-24 18:42:00,2.33285,2.33285,2.33187,2.33187,89700000.0
2008-11-24 18:43:00,2.33211,2.33233,2.33203,2.33203,85800000.0
2008-11-24 18:44:00,2.33117,2.3314,2.33033,2.33033,84500000.0
2008-11-24 18:45:00,2.32964,2.33155,2.32964,2.33078,96200000.0
2008-11-24 18:46:00,2.33072,2.3313,2.33002,2.3313,85500000.0
2008-11-24 18:47:00,2.33098,2.33098,2.32708,2.32825,75400000.0
2008-11-24 18:48:00,2.32907,2.32949,2.32855,2.32949,74100000.0
2008-11-24 18:49:00,2.32904,2.33161,2.32904,2.33161,42900000.0
2008-11-24 18:50:00,2.33231,2.33287,2.33187,2.33287,75400000.0
2008-11-24 18:51:00,2.33408,2.33558,2.33408,2.33512,35100000.0
2008-11-24 18:52:00,2.33423,2.33423,2.33381,2.33381,50400000.0
2008-11-24 18:53:00,2.33374,2.33374,2.33287,2.33329,45500000.0
2008-11-24 18:54:00,2.33299,2.33299,2.33271,2.33295,43900000.0
2008-11-24 18:55:00,2.33293,2.33312,2.33261,2.33312,62400000.0
2008-11-24 18:56:00,2.33328,2.33414,2.33321,2.33414,24700000.0
2008-11-24 18:57:00,2.33369,2.33374,2.33341,2.33341,28600000.0
2008-11-24 18:58:00,2.33275,2.33275,2.33204,2.33204,36400000.0
2008-11-24 18:59:00,2.33207,2.3337,2.33207,2.3337,58200000.0
2008-11-24 19:00:00,2.33444,2.33508,2.33444,2.33508,61100000.0
2008-11-24 19:01:00,2.33508,2.3358,2.33414,2.3358,52000000.0
2008-11-24 19:02:00,2.3351,2.33553,2.33437,2.33553,55900000.0
2008-11-24 19:03:00,2.33658,2.33683,2.33615,2.33683,39000000.0
2008-11-24 19:04:00,2.33793,2.33793,2.33691,2.33691,79300000.0
2008-11-24 19:05:00,2.33718,2.33827,2.33668,2.33754,45500000.0
2008-11-24 19:06:00,2.33717,2.33717,2.33612,2.33622,10400000.0
2008-11-24 19:07:00,2.33613,2.33743,2.33613,2.33741,63700000.0
2008-11-24 19:08:00,2.33773,2.33773,2.33724,2.33724,6500000.0
2008-11-24 19:09:00,2.33684,2.33728,2.33684,2.33721,9100000.0
2008-11-24 19:10:00,2.33706,2.33751,2.33693,2.33751,8800000.0
2008-11-24 19:11:00,2.33781,2.33881,2.33747,2.33881,62100000.0
2008-11-24 19:12:00,2.33871,2.33911,2.33871,2.3391,10400000.0
2008-11-24 19:13:00,2.33949,2.34076,2.33949,2.34076,61100000.0
2008-11-24 19:14:00,2.3396,2.3396,2.3387,2.33945,14300000.0
2008-11-24 19:15:00,2.33955,2.33955,2.33823,2.33881,39000000.0
2008-11-24 19:16:00,2.33837,2.33842,2.33794,2.33801,14300000.0
2008-11-24 19:17:00,2.33877,2.34053,2.33877,2.34053,9100000.0
2008-11-24 19:18:00,2.34073,2.34073,2.33983,2.3401,46500000.0
2008-11-24 19:19:00,2.33948,2.33948,2.3387,2.33919,58500000.0
2008-11-24 19:20:00,2.33944,2.34011,2.33936,2.34,10400000.0
2008-11-24 19:21:00,2.34092,2.3429,2.34092,2.3429,9100000.0
2008-11-24 19:22:00,2.34199,2.34261,2.34199,2.34253,67600000.0
2008-11-24 19:23:00,2.34209,2.34209,2.34067,2.34067,40300000.0
2008-11-24 19:24:00,2.34194,2.34274,2.34142,2.34142,14300000.0
2008-11-24 19:25:00,2.34235,2.34354,2.34235,2.34325,104000000.0
2008-11-24 19:26:00,2.3421,2.3421,2.3411,2.34194,12700000.0
2008-11-24 19:27:00,2.3414,2.34152,2.33985,2.33985,9100000.0
2008-11-24 19:28:00,2.33874,2.33918,2.33874,2.33877,44200000.0
2008-11-24 19:29:00,2.33926,2.33979,2.33926,2.33927,41600000.0
2008-11-24 19:30:00,2.33895,2.33952,2.33875,2.33952,13000000.0
2008-11-24 19:31:00,2.33966,2.33966,2.33913,2.33913,9100000.0
2008-11-24 19:32:00,2.33868,2.33998,2.33868,2.33998,14300000.0
2008-11-24 19:33:00,2.33952,2.33952,2.33795,2.33845,36400000.0
2008-11-24 19:34:00,2.33813,2.33814,2.3357,2.33574,13000000.0
2008-11-24 19:35:00,2.33672,2.33737,2.33659,2.33705,10400000.0
2008-11-24 19:36:00,2.3377,2.33933,2.3377,2.33933,9100000.0
2008-11-24 19:37:00,2.33966,2.34017,2.33945,2.33945,9100000.0
2008-11-24 19:38:00,2.33913,2.33991,2.33913,2.33952,50700000.0
2008-11-24 19:39:00,2.33926,2.33992,2.33911,2.33992,13000000.0
2008-11-24 19:40:00,2.34154,2.34154,2.3398,2.3398,23400000.0
2008-11-24 19:41:00,2.34011,2.34107,2.34011,2.34107,49400000.0
2008-11-24 19:42:00,2.34125,2.34125,2.33994,2.34,37700000.0
2008-11-24 19:43:00,2.33818,2.33879,2.33818,2.33864,29900000.0
2008-11-24 19:44:00,2.33855,2.33855,2.33723,2.33723,9100000.0
2008-11-24 19:45:00,2.3368,2.33688,2.33679,2.33683,50400000.0
2008-11-24 19:46:00,2.33656,2.33656,2.33502,2.33502,10400000.0
2008-11-24 19:47:00,2.33656,2.33656,2.33538,2.33642,31200000.0
2008-11-24 19:48:00,2.33624,2.33633,2.33602,2.33633,41600000.0
2008-11-24 19:49:00,2.33659,2.33681,2.33631,2.33681,9100000.0
2008-11-24 19:50:00,2.33748,2.33796,2.33748,2.33748,36400000.0
2008-11-24 19:51:00,2.33661,2.33723,2.33554,2.33554,33800000.0
2008-11-24 19:52:00,2.33562,2.33664,2.33485,2.33664,24400000.0
2008-11-24 19:53:00,2.33637,2.33637,2.33505,2.33505,10400000.0
2008-11-24 19:54:00,2.3349,2.3353,2.3348,2.3348,9100000.0
2008-11-24 19:55:00,2.33415,2.33446,2.33346,2.33446,41600000.0
2008-11-24 19:56:00,2.33459,2.33477,2.33425,2.33477,10400000.0
2008-11-24 19:57:00,2.33495,2.33519,2.33374,2.33374,19500000.0
2008-11-24 19:58:00,2.33451,2.3346,2.33286,2.33286,37400000.0
2008-11-24 19:59:00,2.33317,2.336,2.33317,2.336,10400000.0
2008-11-24 20:00:00,2.3358,2.33612,2.33547,2.33612,14300000.0
2008-11-24 20:01:00,2.33623,2.33639,2.33491,2.33491,9100000.0
2008-11-24 20:02:00,2.33432,2.3359,2.33432,2.3359,14300000.0
2008-11-24 20:03:00,2.33476,2.33537,2.33476,2.33522,6500000.0
2008-11-24 20:04:00,2.33582,2.33729,2.33556,2.33729,13000000.0
2008-11-24 20:05:00,2.33833,2.33833,2.33651,2.33651,45500000.0
2008-11-24 20:06:00,2.33645,2.33705,2.33645,2.33705,14300000.0
2008-11-24 20:07:00,2.3368,2.33788,2.3368,2.33787,10400000.0
2008-11-24 20:08:00,2.33756,2.33763,2.33737,2.33763,28600000.0
2008-11-24 20:09:00,2.33752,2.33775,2.33735,2.33767,9100000.0
2008-11-24 20:10:00,2.33742,2.33742,2.3373,2.3373,31200000.0
2008-11-24 20:11:00,2.33851,2.33977,2.33851,2.33977,22100000.0
2008-11-24 20:12:00,2.34127,2.3417,2.34127,2.3417,9100000.0
2008-11-24 20:13:00,2.34034,2.34103,2.34034,2.34103,10400000.0
2008-11-24 20:14:00,2.34178,2.34216,2.34114,2.34114,20800000.0
2008-11-24 20:15:00,2.34144,2.34324,2.34118,2.34324,22100000.0
2008-11-24 20:16:00,2.34395,2.34399,2.34383,2.34383,9100000.0
2008-11-24 20:17:00,2.34406,2.34544,2.34406,2.34544,9100000.0
2008-11-24 20:18:00,2.34356,2.34356,2.34182,2.34182,26000000.0
2008-11-24 20:19:00,2.34094,2.34094,2.33928,2.34041,50400000.0
2008-11-24 20:20:00,2.34047,2.34057,2.33929,2.33929,14300000.0
2008-11-24 20:21:00,2.3389,2.33952,2.3389,2.3394,13000000.0
2008-11-24 20:22:00,2.3399,2.34009,2.33975,2.34009,14300000.0
2008-11-24 20:23:00,2.34031,2.34063,2.34031,2.34042,13000000.0
2008-11-24 20:24:00,2.34006,2.34006,2.33964,2.33964,13000000.0
2008-11-24 20:25:00,2.33818,2.33846,2.33818,2.33846,9100000.0
2008-11-24 20:26:00,2.33842,2.33891,2.33829,2.33886,11700000.0
2008-11-24 20:27:00,2.33905,2.33936,2.33905,2.33921,14300000.0
2008-11-24 20:28:00,2.33924,2.33924,2.33854,2.33854,14300000.0
2008-11-24 20:29:00,2.33876,2.33904,2.33859,2.33859,28600000.0
2008-11-24 20:30:00,2.33858,2.33884,2.3385,2.33884,13000000.0
2008-11-24 20:31:00,2.33867,2.33869,2.3383,2.3383,33800000.0
2008-11-24 20:32:00,2.33796,2.33796,2.33647,2.33681,29900000.0
2008-11-24 20:33:00,2.33652,2.33652,2.33625,2.33636,19500000.0
2008-11-24 20:34:00,2.33646,2.33646,2.336,2.33623,13000000.0
2008-11-24 20:35:00,2.33592,2.33592,2.3352,2.3352,14300000.0
2008-11-24 20:36:00,2.33547,2.33565,2.33531,2.33534,14300000.0
2008-11-24 20:37:00,2.33526,2.33611,2.33526,2.33598,10400000.0
2008-11-24 20:38:00,2.33597,2.33605,2.33585,2.33605,11700000.0
2008-11-24 20:39:00,2.33604,2.33663,2.33604,2.33663,10400000.0
2008-11-24 20:40:00,2.3368,2.3371,2.3368,2.3371,28600000.0
2008-11-24 20:41:00,2.33719,2.33814,2.33719,2.33814,9100000.0
2008-11-24 20:42:00,2.33805,2.33822,2.33791,2.33822,11700000.0
2008-11-24 20:43:00,2.33859,2.33971,2.33859,2.33971,10400000.0
2008-11-24 20:44:00,2.34059,2.34141,2.34059,2.34141,10400000.0
2008-11-24 20:45:00,2.34158,2.34325,2.34158,2.34325,10400000.0
2008-11-24 20:46:00,2.34338,2.34338,2.34286,2.34286,11700000.0
2008-11-24 20:47:00,2.34272,2.34276,2.34232,2.34239,16900000.0
2008-11-24 20:48:00,2.34221,2.34234,2.34206,2.34234,11700000.0
2008-11-24 20:49:00,2.34242,2.34252,2.34242,2.34252,27300000.0
2008-11-24 20:50:00,2.34242,2.34242,2.34128,2.34128,10400000.0
2008-11-24 20:51:00,2.34092,2.34092,2.34057,2.34074,23400000.0
2008-11-24 20:52:00,2.3407,2.3407,2.34036,2.34036,11700000.0
2008-11-24 20:53:00,2.34014,2.34014,2.33961,2.33961,10400000.0
2008-11-24 20:54:00,2.33925,2.33971,2.33925,2.33945,13000000.0
2008-11-24 20:55:00,2.33924,2.33924,2.33745,2.33745,13000000.0
2008-11-24 20:56:00,2.33654,2.33654,2.33557,2.33557,13000000.0
2008-11-24 20:57:00,2.33479,2.33546,2.33479,2.33506,7800000.0
2008-11-24 20:58:00,2.33375,2.33375,2.33316,2.33316,11700000.0
2008-11-24 20:59:00,2.33434,2.33495,2.33427,2.33427,37700000.0
2008-11-24 21:00:00,2.33423,2.33423,2.33264,2.33264,37700000.0
2008-11-24 21:01:00,2.33159,2.33159,2.32971,2.33003,14300000.0
2008-11-24 21:02:00,2.33107,2.33277,2.33067,2.33277,10400000.0
2008-11-24 21:03:00,2.33451,2.33636,2.33405,2.33636,13000000.0
2008-11-24 21:04:00,2.33667,2.33682,2.33526,2.33526,10400000.0
2008-11-24 21:05:00,2.33544,2.33545,2.33493,2.33493,10400000.0
2008-11-24 21:06:00,2.33569,2.33636,2.33563,2.33636,18200000.0
2008-11-24 21:07:00,2.33612,2.33612,2.33349,2.33349,9100000.0
2008-11-24 21:08:00,2.33324,2.33356,2.3321,2.33216,9100000.0
2008-11-24 21:09:00,2.33335,2.33409,2.33335,2.33383,11700000.0
2008-11-24 21:10:00,2.3338,2.3338,2.33238,2.33238,14300000.0
2008-11-24 21:11:00,2.3338,2.33976,2.3338,2.33976,14300000.0
2008-11-24 21:12:00,2.33998,2.34026,2.3387,2.33966,10400000.0
2008-11-24 21:13:00,2.33913,2.33941,2.33866,2.33941,9100000.0
2008-11-24 21:14:00,2.3388,2.34021,2.33817,2.33817,27300000.0
2008-11-24 21:15:00,2.33701,2.33765,2.33679,2.33685,14300000.0
2008-11-24 21:16:00,2.33761,2.339,2.33734,2.339,10100000.0
2008-11-24 21:17:00,2.34028,2.34028,2.33912,2.33916,10400000.0
2008-11-24 21:18:00,2.33819,2.33819,2.3335,2.3335,22100000.0
2008-11-24 21:19:00,2.33422,2.33461,2.33422,2.33447,10400000.0
2008-11-24 21:20:00,2.33385,2.33401,2.3336,2.33382,24700000.0
2008-11-24 21:21:00,2.334,2.334,2.33278,2.33339,13000000.0
2008-11-24 21:22:00,2.33365,2.33365,2.33201,2.33248,49400000.0
2008-11-24 21:23:00,2.33257,2.33323,2.33135,2.33135,22100000.0
2008-11-24 21:24:00,2.3325,2.33325,2.33227,2.33227,14300000.0
2008-11-24 21:25:00,2.33217,2.33337,2.33217,2.33337,26000000.0
2008-11-24 21:26:00,2.3338,2.33654,2.33377,2.33654,20800000.0
2008-11-24 21:27:00,2.33615,2.33658,2.33527,2.33527,32500000.0
2008-11-24 21:28:00,2.33514,2.33514,2.33284,2.33284,13000000.0
2008-11-24 21:29:00,2.33311,2.33402,2.33311,2.33402,11700000.0
2008-11-24 21:30:00,2.33418,2.33418,2.33359,2.33359,27300000.0
2008-11-24 21:31:00,2.33309,2.33309,2.32998,2.32998,24700000.0
2008-11-24 21:32:00,2.33014,2.33136,2.33014,2.33136,11400000.0
2008-11-24 21:33:00,2.33313,2.33598,2.33313,2.33598,14000000.0
2008-11-24 21:34:00,2.33667,2.33667,2.3336,2.3336,13000000.0
2008-11-24 21:35:00,2.33384,2.33387,2.3335,2.3335,9100000.0
2008-11-24 21:36:00,2.33322,2.33386,2.33322,2.33386,9100000.0
2008-11-24 21:37:00,2.3339,2.33447,2.3339,2.33435,32500000.0
2008-11-24 21:38:00,2.33448,2.33469,2.33448,2.33458,9100000.0
2008-11-24 21:39:00,2.33457,2.33553,2.33457,2.33478,34800000.0
2008-11-24 21:40:00,2.33464,2.33491,2.33448,2.33478,9100000.0
2008-11-24 21:41:00,2.33494,2.33504,2.3348,2.33504,9100000.0
2008-11-24 21:42:00,2.33485,2.33769,2.33485,2.33769,14300000.0
2008-11-24 21:43:00,2.33754,2.33906,2.33754,2.33906,9100000.0
2008-11-24 21:44:00,2.33889,2.33943,2.33795,2.33795,41300000.0
2008-11-24 21:45:00,2.33864,2.339,2.3381,2.3381,13000000.0
2008-11-24 21:46:00,2.33743,2.33743,2.33534,2.33534,9100000.0
2008-11-24 21:47:00,2.3334,2.3334,2.33111,2.3317,22100000.0
2008-11-24 21:48:00,2.33259,2.33263,2.33242,2.3326,9100000.0
2008-11-24 21:49:00,2.33252,2.33343,2.33248,2.33343,9100000.0
2008-11-24 21:50:00,2.33355,2.33355,2.33263,2.33263,16600000.0
2008-11-24 21:51:00,2.33324,2.33324,2.33295,2.33295,13000000.0
2008-11-24 21:52:00,2.33235,2.33273,2.33202,2.33273,9100000.0
2008-11-24 21:53:00,2.33255,2.33301,2.33255,2.33279,11700000.0
2008-11-24 21:54:00,2.33198,2.33198,2.33164,2.33164,9100000.0
2008-11-24 21:55:00,2.3309,2.33116,2.33062,2.33116,23400000.0
2008-11-24 21:56:00,2.33094,2.33094,2.33085,2.33092,26000000.0
2008-11-24 21:57:00,2.33108,2.33275,2.33096,2.33275,11700000.0
2008-11-24 21:58:00,2.33258,2.33258,2.33175,2.33199,22100000.0
2008-11-24 21:59:00,2.33274,2.33302,2.33274,2.33276,22100000.0
2008-11-24 22:00:00,2.33288,2.33288,2.33248,2.33248,12700000.0
2008-11-24 22:01:00,2.33201,2.33201,2.33001,2.33023,14300000.0
2008-11-24 22:02:00,2.32944,2.32944,2.3265,2.3265,48100000.0
2008-11-24 22:03:00,2.32612,2.32871,2.32612,2.32871,32500000.0
2008-11-24 22:04:00,2.32931,2.33132,2.32931,2.33132,15600000.0
2008-11-24 22:05:00,2.33091,2.33142,2.33061,2.33061,13000000.0
2008-11-24 22:06:00,2.3294,2.3294,2.32876,2.32892,13000000.0
2008-11-24 22:07:00,2.32859,2.32867,2.328,2.32818,13000000.0
2008-11-24 22:08:00,2.32787,2.32822,2.32787,2.32813,35100000.0
2008-11-24 22:09:00,2.32809,2.32826,2.3272,2.3272,15600000.0
2008-11-24 22:10:00,2.32814,2.32886,2.3279,2.32886,14300000.0
2008-11-24 22:11:00,2.32974,2.33028,2.32791,2.32791,10400000.0
2008-11-24 22:12:00,2.32769,2.32883,2.32769,2.32868,15600000.0
2008-11-24 22:13:00,2.32899,2.3297,2.32899,2.32962,14300000.0
2008-11-24 22:14:00,2.331,2.33106,2.33073,2.33073,19500000.0
2008-11-24 22:15:00,2.33007,2.33031,2.32999,2.33031,11700000.0
2008-11-24 22:16:00,2.3305,2.33191,2.3305,2.33191,9100000.0
2008-11-24 22:17:00,2.332,2.332,2.33138,2.3315,18200000.0
2008-11-24 22:18:00,2.33159,2.33159,2.32954,2.32991,13000000.0
2008-11-24 22:19:00,2.32958,2.32987,2.32941,2.32941,14300000.0
2008-11-24 22:20:00,2.32909,2.32916,2.32772,2.32772,18200000.0
2008-11-24 22:21:00,2.32721,2.3281,2.32721,2.32738,20800000.0
2008-11-24 22:22:00,2.32718,2.32725,2.32692,2.32692,18200000.0
2008-11-24 22:23:00,2.32713,2.32735,2.32686,2.32735,9100000.0
2008-11-24 22:24:00,2.32701,2.32758,2.32701,2.32706,16900000.0
2008-11-24 22:25:00,2.32729,2.32757,2.32729,2.32738,14300000.0
2008-11-24 22:26:00,2.3277,2.32784,2.32351,2.32351,10400000.0
2008-11-24 22:27:00,2.3223,2.32316,2.32159,2.32159,27000000.0
2008-11-24 22:28:00,2.3217,2.3231,2.3217,2.3231,11700000.0
2008-11-24 22:29:00,2.32344,2.32349,2.32201,2.32212,31200000.0
2008-11-24 22:30:00,2.32168,2.32173,2.3202,2.3202,28600000.0
2008-11-24 22:31:00,2.32013,2.32026,2.32006,2.32006,28600000.0
2008-11-24 22:32:00,2.32155,2.32187,2.32155,2.32184,29900000.0
2008-11-24 22:33:00,2.3228,2.32362,2.3228,2.32282,44200000.0
2008-11-24 22:34:00,2.32357,2.32602,2.32357,2.32602,9100000.0
2008-11-24 22:35:00,2.32636,2.32636,2.32518,2.32579,14300000.0
2008-11-24 22:36:00,2.32649,2.32658,2.32642,2.32652,9100000.0
2008-11-24 22:37:00,2.32688,2.32719,2.32688,2.32719,7800000.0
2008-11-24 22:38:00,2.32739,2.32739,2.32606,2.3269,10400000.0
2008-11-24 22:39:00,2.32646,2.32646,2.32579,2.32601,10400000.0
2008-11-24 22:40:00,2.32546,2.32546,2.32455,2.32523,9100000.0
2008-11-24 22:41:00,2.32618,2.32618,2.32599,2.32607,11700000.0
2008-11-24 22:42:00,2.32571,2.32571,2.32352,2.32352,32500000.0
2008-11-24 22:43:00,2.32212,2.32212,2.32082,2.32082,11700000.0
2008-11-24 22:44:00,2.32049,2.32064,2.32048,2.32048,10400000.0
2008-11-24 22:45:00,2.32108,2.32209,2.32085,2.32209,9100000.0
2008-11-24 22:46:00,2.32183,2.32333,2.32133,2.32333,11700000.0
2008-11-24 22:47:00,2.32383,2.32417,2.32333,2.32333,10400000.0
2008-11-24 22:48:00,2.32197,2.32197,2.32163,2.32163,9100000.0
2008-11-24 22:49:00,2.32226,2.32337,2.32214,2.32214,9100000.0
2008-11-24 22:50:00,2.32332,2.32357,2.32331,2.32331,14300000.0
2008-11-24 22:51:00,2.32285,2.3231,2.32249,2.3231,27300000.0
2008-11-24 22:52:00,2.32464,2.32691,2.32447,2.32691,10400000.0
2008-11-24 22:53:00,2.32701,2.32701,2.32541,2.32541,11700000.0
2008-11-24 22:54:00,2.32564,2.32581,2.32548,2.3257,12700000.0
2008-11-24 22:55:00,2.326,2.32615,2.32573,2.32615,14300000.0
2008-11-24 22:56:00,2.32596,2.32597,2.32561,2.32566,33800000.0
2008-11-24 22:57:00,2.32525,2.32538,2.3249,2.32538,9100000.0
2008-11-24 22:58:00,2.32622,2.32668,2.32622,2.32666,10400000.0
2008-11-24 22:59:00,2.32663,2.32763,2.32663,2.32763,15300000.0
2008-11-24 23:00:00,2.32781,2.32781,2.32755,2.32755,9100000.0
2008-11-24 23:01:00,2.32774,2.32774,2.32734,2.32755,9100000.0
2008-11-24 23:02:00,2.32743,2.32789,2.32743,2.32754,15600000.0
2008-11-24 23:03:00,2.32763,2.32803,2.32763,2.32803,19500000.0
2008-11-24 23:04:00,2.32799,2.32799,2.32788,2.32794,9100000.0
2008-11-24 23:05:00,2.32788,2.32788,2.32697,2.32697,13000000.0
2008-11-24 23:06:00,2.32651,2.32651,2.32498,2.32498,10400000.0
2008-11-24 23:07:00,2.32626,2.32668,2.32616,2.32668,10100000.0
2008-11-24 23:08:00,2.32641,2.32641,2.32573,2.3261,7800000.0
2008-11-24 23:09:00,2.32649,2.32649,2.32606,2.32638,11700000.0
2008-11-24 23:10:00,2.32573,2.32573,2.32496,2.32496,10400000.0
2008-11-24 23:11:00,2.32382,2.32382,2.32232,2.32232,9100000.0
2008-11-24 23:12:00,2.32261,2.32261,2.32231,2.3224,14300000.0
2008-11-24 23:13:00,2.32226,2.32241,2.32226,2.32241,11700000.0
2008-11-24 23:14:00,2.32253,2.32253,2.32219,2.32243,11700000.0
2008-11-24 23:15:00,2.3225,2.32265,2.32214,2.32214,9100000.0
2008-11-24 23:16:00,2.32183,2.32237,2.32175,2.32175,16900000.0
2008-11-24 23:17:00,2.32094,2.32094,2.31981,2.31981,10400000.0
2008-11-24 23:18:00,2.31979,2.32002,2.3194,2.3194,9100000.0
2008-11-24 23:19:00,2.32032,2.3212,2.32018,2.32018,18200000.0
2008-11-24 23:20:00,2.3201,2.32144,2.3201,2.32144,10400000.0
2008-11-24 23:21:00,2.32156,2.32156,2.32128,2.32134,14300000.0
2008-11-24 23:22:00,2.32173,2.32205,2.32173,2.32184,9100000.0
2008-11-24 23:23:00,2.32119,2.32143,2.32113,2.32136,10400000.0
2008-11-24 23:24:00,2.32126,2.32159,2.32126,2.32155,10400000.0
2008-11-24 23:25:00,2.32195,2.32364,2.32195,2.32364,13000000.0
2008-11-24 23:26:00,2.32339,2.32372,2.32339,2.3237,9100000.0
2008-11-24 23:27:00,2.32395,2.32453,2.32395,2.32445,10400000.0
2008-11-24 23:28:00,2.32497,2.32537,2.32497,2.32526,9100000.0
2008-11-24 23:29:00,2.32499,2.32499,2.32452,2.32483,19500000.0
2008-11-24 23:30:00,2.32513,2.32529,2.32493,2.32529,14300000.0
2008-11-24 23:31:00,2.32481,2.32481,2.3242,2.32434,9100000.0
2008-11-24 23:32:00,2.32442,2.32576,2.32442,2.32576,11700000.0
2008-11-24 23:33:00,2.32577,2.32641,2.32576,2.32641,14300000.0
2008-11-24 23:34:00,2.32631,2.32631,2.32541,2.32561,13000000.0
2008-11-24 23:35:00,2.32567,2.3258,2.32553,2.32553,14300000.0
2008-11-24 23:36:00,2.32528,2.32565,2.32528,2.32565,9100000.0
2008-11-24 23:37:00,2.32516,2.32516,2.32452,2.32452,9100000.0
2008-11-24 23:38:00,2.32437,2.32437,2.32415,2.32415,20800000.0
2008-11-24 23:39:00,2.32322,2.32322,2.32246,2.32246,11700000.0
2008-11-24 23:40:00,2.32199,2.32237,2.32199,2.32237,14300000.0
2008-11-24 23:41:00,2.32222,2.32269,2.32202,2.32207,10400000.0
2008-11-24 23:42:00,2.32246,2.32261,2.32246,2.3226,9100000.0
2008-11-24 23:43:00,2.32285,2.32293,2.32279,2.32293,9100000.0
2008-11-24 23:44:00,2.32287,2.32308,2.32267,2.3227,9100000.0
2008-11-24 23:45:00,2.32245,2.32266,2.32245,2.32247,11400000.0
2008-11-24 23:46:00,2.32256,2.32275,2.32232,2.32275,9100000.0
2008-11-24 23:47:00,2.32265,2.32303,2.32265,2.32303,11700000.0
2008-11-24 23:48:00,2.32348,2.32388,2.32313,2.32386,11700000.0
2008-11-24 23:49:00,2.3234,2.3234,2.32301,2.3231,10400000.0
2008-11-24 23:50:00,2.32286,2.32291,2.32276,2.32279,9100000.0
2008-11-24 23:51:00,2.32276,2.32281,2.32247,2.32247,10400000.0
2008-11-24 23:52:00,2.32156,2.32166,2.32131,2.32159,9100000.0
2008-11-24 23:53:00,2.32195,2.32195,2.32089,2.32089,16900000.0
2008-11-24 23:54:00,2.32145,2.32247,2.32145,2.32247,9100000.0
2008-11-24 23:55:00,2.32265,2.32337,2.32263,2.32335,14300000.0
2008-11-24 23:56:00,2.32314,2.32329,2.32272,2.32272,10400000.0
2008-11-24 23:57:00,2.32118,2.32147,2.32112,2.32112,13000000.0
2008-11-24 23:58:00,2.32133,2.32139,2.32083,2.32126,22100000.0
2008-11-24 23:59:00,2.32079,2.32079,2.31999,2.32001,24700000.0
2008-11-25 00:00:00,2.32056,2.32072,2.32052,2.3206,14300000.0
2008-11-25 00:01:00,2.32,2.32,2.31937,2.31937,10400000.0
2008-11-25 00:02:00,2.31857,2.31956,2.31853,2.31956,13000000.0
2008-11-25 00:03:00,2.32039,2.32058,2.31999,2.31999,10400000.0
2008-11-25 00:04:00,2.32002,2.32016,2.31994,2.32016,9100000.0
2008-11-25 00:05:00,2.32014,2.32014,2.31964,2.31964,13000000.0
2008-11-25 00:06:00,2.32044,2.32135,2.32029,2.3211,11700000.0
2008-11-25 00:07:00,2.32057,2.32057,2.32,2.32,9100000.0
2008-11-25 00:08:00,2.32014,2.32081,2.31976,2.32081,9100000.0
2008-11-25 00:09:00,2.32099,2.32111,2.32099,2.32109,9100000.0
2008-11-25 00:10:00,2.32104,2.32124,2.32104,2.32107,10400000.0
2008-11-25 00:11:00,2.32112,2.32125,2.32091,2.32124,13000000.0
2008-11-25 00:12:00,2.32096,2.32096,2.32005,2.32066,10400000.0
2008-11-25 00:13:00,2.32058,2.32116,2.32058,2.32116,9100000.0
2008-11-25 00:14:00,2.32108,2.32152,2.32108,2.32152,10400000.0
2008-11-25 00:15:00,2.3216,2.3216,2.32125,2.32156,10400000.0
2008-11-25 00:16:00,2.32138,2.32138,2.32112,2.32112,10400000.0
2008-11-25 00:17:00,2.32123,2.32191,2.32123,2.32191,10400000.0
2008-11-25 00:18:00,2.32283,2.32312,2.32269,2.3231,9100000.0
2008-11-25 00:19:00,2.32264,2.32345,2.3224,2.32345,14300000.0
2008-11-25 00:20:00,2.32386,2.32386,2.32346,2.32346,14300000.0
2008-11-25 00:21:00,2.32369,2.32397,2.32227,2.32227,10100000.0
2008-11-25 00:22:00,2.32234,2.32273,2.3222,2.3225,20800000.0
2008-11-25 00:23:00,2.32296,2.32296,2.3223,2.3223,10400000.0
2008-11-25 00:24:00,2.32275,2.32275,2.32242,2.32242,13000000.0
2008-11-25 00:25:00,2.32206,2.32206,2.32129,2.32129,11700000.0
2008-11-25 00:26:00,2.31969,2.3197,2.31957,2.31965,9100000.0
2008-11-25 00:27:00,2.31938,2.31938,2.31817,2.31817,10400000.0
2008-11-25 00:28:00,2.31839,2.31863,2.31831,2.31831,13000000.0
2008-11-25 00:29:00,2.31795,2.31856,2.31795,2.31856,9100000.0
2008-11-25 00:30:00,2.31823,2.31847,2.318,2.31847,10400000.0
2008-11-25 00:31:00,2.31917,2.31937,2.31896,2.31919,10400000.0
2008-11-25 00:32:00,2.31928,2.31928,2.31875,2.31875,9100000.0
2008-11-25 00:33:00,2.31888,2.31932,2.3186,2.31889,9100000.0
2008-11-25 00:34:00,2.31927,2.31986,2.31927,2.31965,9100000.0
2008-11-25 00:35:00,2.32084,2.3232,2.32084,2.32216,9100000.0
2008-11-25 00:36:00,2.32211,2.32211,2.32092,2.32112,14300000.0
2008-11-25 00:37:00,2.32087,2.32128,2.32048,2.32048,11700000.0
2008-11-25 00:38:00,2.31955,2.32031,2.31955,2.31998,11700000.0
2008-11-25 00:39:00,2.32008,2.32021,2.32004,2.32016,15600000.0
2008-11-25 00:40:00,2.3203,2.3205,2.32026,2.32026,9100000.0
2008-11-25 00:41:00,2.32049,2.32049,2.3199,2.32016,13000000.0
2008-11-25 00:42:00,2.31999,2.31999,2.31896,2.31916,26000000.0
2008-11-25 00:43:00,2.3193,2.31942,2.31912,2.31942,13000000.0
2008-11-25 00:44:00,2.31965,2.3202,2.31965,2.32004,10400000.0
2008-11-25 00:45:00,2.32022,2.32022,2.31979,2.32004,11700000.0
2008-11-25 00:46:00,2.32013,2.32013,2.31947,2.31947,14000000.0
2008-11-25 00:47:00,2.31947,2.3196,2.3194,2.3196,29900000.0
2008-11-25 00:48:00,2.31997,2.31997,2.3191,2.3191,13000000.0
2008-11-25 00:49:00,2.31914,2.31974,2.31875,2.31875,26000000.0
2008-11-25 00:50:00,2.31859,2.31859,2.31819,2.31819,22100000.0
2008-11-25 00:51:00,2.31813,2.31813,2.31779,2.31784,10100000.0
2008-11-25 00:52:00,2.31742,2.31837,2.31742,2.31837,18200000.0
2008-11-25 00:53:00,2.31842,2.31842,2.31832,2.31832,14300000.0
2008-11-25 00:54:00,2.31843,2.31869,2.31842,2.31869,10400000.0
2008-11-25 00:55:00,2.31866,2.31871,2.3184,2.31871,11700000.0
2008-11-25 00:56:00,2.31866,2.31866,2.31813,2.31813,23400000.0
2008-11-25 00:57:00,2.31835,2.31847,2.31715,2.31739,15600000.0
2008-11-25 00:58:00,2.31683,2.31683,2.31592,2.31617,10400000.0
2008-11-25 00:59:00,2.31617,2.31654,2.3158,2.31654,38700000.0
2008-11-25 01:00:00,2.31673,2.31752,2.31673,2.31752,52000000.0
2008-11-25 01:01:00,2.31779,2.31826,2.31731,2.31824,31200000.0
2008-11-25 01:02:00,2.31894,2.32001,2.31894,2.32001,29900000.0
2008-11-25 01:03:00,2.32076,2.32076,2.32026,2.32043,13000000.0
2008-11-25 01:04:00,2.32049,2.32049,2.32023,2.32023,13000000.0
2008-11-25 01:05:00,2.32076,2.323,2.32076,2.323,14300000.0
2008-11-25 01:06:00,2.32277,2.32277,2.32227,2.32227,11700000.0
2008-11-25 01:07:00,2.32207,2.32207,2.32116,2.32116,10400000.0
2008-11-25 01:08:00,2.321,2.321,2.32036,2.32036,9100000.0
2008-11-25 01:09:00,2.31969,2.31969,2.31852,2.31861,12700000.0
2008-11-25 01:10:00,2.31854,2.31859,2.31837,2.31837,10400000.0
2008-11-25 01:11:00,2.31862,2.31925,2.31862,2.31925,14300000.0
2008-11-25 01:12:00,2.31933,2.31958,2.31933,2.31958,11700000.0
2008-11-25 01:13:00,2.31975,2.32062,2.31975,2.32062,16900000.0
2008-11-25 01:14:00,2.32117,2.32228,2.32071,2.32071,14300000.0
2008-11-25 01:15:00,2.32185,2.32262,2.32185,2.32249,11700000.0
2008-11-25 01:16:00,2.32201,2.32201,2.32136,2.32138,9100000.0
2008-11-25 01:17:00,2.3216,2.32216,2.3216,2.32214,11700000.0
2008-11-25 01:18:00,2.32268,2.3231,2.32268,2.3231,14300000.0
2008-11-25 01:19:00,2.32328,2.32483,2.32328,2.32483,13000000.0
2008-11-25 01:20:00,2.32526,2.32526,2.32427,2.32427,10400000.0
2008-11-25 01:21:00,2.32374,2.32406,2.32374,2.32406,16900000.0
2008-11-25 01:22:00,2.32455,2.32516,2.32437,2.32516,14300000.0
2008-11-25 01:23:00,2.32472,2.32472,2.3242,2.32464,10400000.0
2008-11-25 01:24:00,2.32486,2.32562,2.32486,2.32562,10400000.0
2008-11-25 01:25:00,2.32582,2.32644,2.32582,2.32644,11400000.0
2008-11-25 01:26:00,2.32702,2.32759,2.32702,2.32759,16600000.0
2008-11-25 01:27:00,2.32714,2.32754,2.32689,2.32754,27300000.0
2008-11-25 01:28:00,2.32765,2.32797,2.32765,2.32797,36400000.0
2008-11-25 01:29:00,2.32885,2.32986,2.32885,2.3298,16600000.0
2008-11-25 01:30:00,2.32965,2.32977,2.32961,2.32973,11700000.0
2008-11-25 01:31:00,2.32887,2.32887,2.32802,2.32802,11700000.0
2008-11-25 01:32:00,2.32764,2.3285,2.32764,2.3285,24400000.0
2008-11-25 01:33:00,2.32905,2.32933,2.32903,2.32903,27300000.0
2008-11-25 01:34:00,2.32944,2.33003,2.32944,2.33003,19500000.0
2008-11-25 01:35:00,2.33047,2.33112,2.33047,2.33077,9100000.0
2008-11-25 01:36:00,2.33166,2.33166,2.33068,2.33068,14300000.0
2008-11-25 01:37:00,2.33071,2.33085,2.33035,2.33043,14300000.0
2008-11-25 01:38:00,2.32991,2.32991,2.32902,2.32902,9100000.0
2008-11-25 01:39:00,2.32892,2.32967,2.32892,2.32962,14300000.0
2008-11-25 01:40:00,2.32961,2.32977,2.32945,2.3295,9100000.0
2008-11-25 01:41:00,2.32949,2.3298,2.32924,2.3298,27300000.0
2008-11-25 01:42:00,2.3304,2.3304,2.32805,2.32935,14300000.0
2008-11-25 01:43:00,2.32995,2.33021,2.32876,2.32876,13000000.0
2008-11-25 01:44:00,2.33035,2.33044,2.32946,2.32946,13000000.0
2008-11-25 01:45:00,2.32969,2.32969,2.32923,2.32956,15600000.0
2008-11-25 01:46:00,2.33003,2.33082,2.33003,2.33078,9100000.0
2008-11-25 01:47:00,2.33085,2.33118,2.33023,2.3306,10400000.0
2008-11-25 01:48:00,2.33103,2.33131,2.33103,2.33131,9100000.0
2008-11-25 01:49:00,2.33124,2.33124,2.33068,2.33101,13000000.0
2008-11-25 01:50:00,2.33091,2.33091,2.33021,2.33021,10100000.0
2008-11-25 01:51:00,2.33022,2.33022,2.32922,2.32951,19500000.0
2008-11-25 01:52:00,2.3292,2.32932,2.32852,2.32852,14300000.0
2008-11-25 01:53:00,2.328,2.32809,2.32784,2.32784,13000000.0
2008-11-25 01:54:00,2.32757,2.32807,2.32757,2.32779,10400000.0
2008-11-25 01:55:00,2.3278,2.32863,2.3278,2.32863,16900000.0
2008-11-25 01:56:00,2.32973,2.32973,2.32928,2.32928,11700000.0
2008-11-25 01:57:00,2.32926,2.33047,2.32926,2.33047,11700000.0
2008-11-25 01:58:00,2.33017,2.33017,2.32986,2.32986,15600000.0
2008-11-25 01:59:00,2.33029,2.33054,2.33028,2.33032,10400000.0
2008-11-25 02:00:00,2.32863,2.32863,2.32774,2.32798,14300000.0
2008-11-25 02:01:00,2.32804,2.32862,2.32804,2.32862,8800000.0
2008-11-25 02:02:00,2.32939,2.3305,2.32939,2.32995,10400000.0
2008-11-25 02:03:00,2.32982,2.33008,2.32982,2.33008,10400000.0
2008-11-25 02:04:00,2.33013,2.33058,2.33013,2.33058,9100000.0
2008-11-25 02:05:00,2.33094,2.33142,2.33094,2.33142,10400000.0
2008-11-25 02:06:00,2.33144,2.33144,2.33109,2.33114,9100000.0
2008-11-25 02:07:00,2.33168,2.3319,2.33134,2.33148,10400000.0
2008-11-25 02:08:00,2.33314,2.33433,2.33314,2.33399,9100000.0
2008-11-25 02:09:00,2.33375,2.33481,2.33347,2.33481,10400000.0
2008-11-25 02:10:00,2.33497,2.33554,2.33457,2.33457,9100000.0
2008-11-25 02:11:00,2.33494,2.3365,2.33494,2.33644,10400000.0
2008-11-25 02:12:00,2.33652,2.33716,2.33652,2.33716,9100000.0
2008-11-25 02:13:00,2.33737,2.33875,2.33722,2.33875,14000000.0
2008-11-25 02:14:00,2.33864,2.33872,2.33845,2.33872,10400000.0
2008-11-25 02:15:00,2.3379,2.3379,2.33523,2.33523,10100000.0
2008-11-25 02:16:00,2.33551,2.33689,2.3354,2.33689,12700000.0
2008-11-25 02:17:00,2.3371,2.33716,2.33553,2.33553,9100000.0
2008-11-25 02:18:00,2.33451,2.33451,2.33321,2.33366,14300000.0
2008-11-25 02:19:00,2.33388,2.33437,2.33364,2.33437,8800000.0
2008-11-25 02:20:00,2.33486,2.33514,2.33478,2.33514,11700000.0
2008-11-25 02:21:00,2.33454,2.33454,2.33201,2.33201,10400000.0
2008-11-25 02:22:00,2.33173,2.33211,2.33173,2.33211,10400000.0
2008-11-25 02:23:00,2.33242,2.33295,2.33168,2.33295,11700000.0
2008-11-25 02:24:00,2.33261,2.33261,2.33149,2.33149,9100000.0
2008-11-25 02:25:00,2.33156,2.33228,2.33155,2.33228,11700000.0
2008-11-25 02:26:00,2.33244,2.33271,2.33224,2.33224,13000000.0
2008-11-25 02:27:00,2.33202,2.33202,2.33156,2.33177,13000000.0
2008-11-25 02:28:00,2.33126,2.33126,2.33067,2.33096,11700000.0
2008-11-25 02:29:00,2.33105,2.33105,2.3295,2.33067,11700000.0
2008-11-25 02:30:00,2.33095,2.33122,2.33095,2.33117,13000000.0
2008-11-25 02:31:00,2.33179,2.33291,2.33179,2.33291,9100000.0
2008-11-25 02:32:00,2.3333,2.33364,2.33297,2.33297,9100000.0
2008-11-25 02:33:00,2.3328,2.33312,2.3328,2.33312,14300000.0
2008-11-25 02:34:00,2.33318,2.33437,2.33318,2.33437,10400000.0
2008-11-25 02:35:00,2.33458,2.3356,2.33458,2.3356,10400000.0
2008-11-25 02:36:00,2.3356,2.3356,2.33508,2.33508,14300000.0
2008-11-25 02:37:00,2.33461,2.33461,2.3342,2.33421,9100000.0
2008-11-25 02:38:00,2.33395,2.33395,2.33256,2.33256,10400000.0
2008-11-25 02:39:00,2.33292,2.33459,2.33292,2.33459,10400000.0
2008-11-25 02:40:00,2.33474,2.33549,2.33435,2.33549,9100000.0
2008-11-25 02:41:00,2.33538,2.3355,2.33534,2.3355,11700000.0
2008-11-25 02:42:00,2.33589,2.336,2.33565,2.336,11700000.0
2008-11-25 02:43:00,2.33598,2.33683,2.33598,2.33683,9100000.0
2008-11-25 02:44:00,2.33866,2.34047,2.33866,2.34047,10400000.0
2008-11-25 02:45:00,2.34039,2.34039,2.3394,2.3394,11700000.0
2008-11-25 02:46:00,2.33982,2.34017,2.33982,2.34012,14300000.0
2008-11-25 02:47:00,2.33982,2.33982,2.33862,2.33862,9100000.0
2008-11-25 02:48:00,2.33864,2.33864,2.33849,2.33858,10400000.0
2008-11-25 02:49:00,2.3394,2.34086,2.3394,2.34086,9100000.0
2008-11-25 02:50:00,2.341,2.34118,2.34083,2.34118,13000000.0
2008-11-25 02:51:00,2.34108,2.34108,2.34056,2.34056,10400000.0
2008-11-25 02:52:00,2.34037,2.34052,2.34036,2.34047,9100000.0
2008-11-25 02:53:00,2.34035,2.34035,2.34007,2.34022,10400000.0
2008-11-25 02:54:00,2.33959,2.33959,2.33865,2.33865,9100000.0
2008-11-25 02:55:00,2.33831,2.33844,2.33796,2.33804,9100000.0
2008-11-25 02:56:00,2.33835,2.33859,2.33762,2.33762,10400000.0
2008-11-25 02:57:00,2.33731,2.33842,2.33731,2.33842,10400000.0
2008-11-25 02:58:00,2.33734,2.33734,2.33513,2.33513,9100000.0
2008-11-25 02:59:00,2.33539,2.33666,2.33539,2.33663,13000000.0
2008-11-25 03:00:00,2.33633,2.33633,2.33589,2.33611,9100000.0
2008-11-25 03:01:00,2.33636,2.33636,2.33546,2.33546,10400000.0
2008-11-25 03:02:00,2.335,2.33531,2.335,2.33531,9100000.0
2008-11-25 03:03:00,2.33525,2.33525,2.33449,2.33483,10400000.0
2008-11-25 03:04:00,2.33604,2.33645,2.33604,2.33635,10400000.0
2008-11-25 03:05:00,2.33641,2.33658,2.33641,2.33656,9100000.0
2008-11-25 03:06:00,2.33694,2.33761,2.33694,2.33761,14300000.0
2008-11-25 03:07:00,2.33824,2.33898,2.33824,2.33862,14300000.0
2008-11-25 03:08:00,2.33863,2.33907,2.33863,2.33907,13000000.0
2008-11-25 03:09:00,2.33952,2.34278,2.33952,2.34278,10400000.0
2008-11-25 03:10:00,2.34249,2.34249,2.34165,2.34229,10400000.0
2008-11-25 03:11:00,2.34252,2.34259,2.34184,2.34259,10400000.0
2008-11-25 03:12:00,2.34242,2.34274,2.34241,2.34241,12700000.0
2008-11-25 03:13:00,2.34282,2.34425,2.34278,2.34425,9100000.0
2008-11-25 03:14:00,2.34463,2.34544,2.34463,2.34544,10400000.0
2008-11-25 03:15:00,2.34491,2.34491,2.34322,2.34353,9100000.0
2008-11-25 03:16:00,2.34267,2.34267,2.34184,2.34184,10400000.0
2008-11-25 03:17:00,2.34155,2.342,2.34153,2.34166,10400000.0
2008-11-25 03:18:00,2.34165,2.34233,2.34159,2.34233,9100000.0
2008-11-25 03:19:00,2.34285,2.34359,2.3428,2.3428,14300000.0
2008-11-25 03:20:00,2.34259,2.34259,2.34167,2.34167,9100000.0
2008-11-25 03:21:00,2.34142,2.34196,2.34142,2.34196,14300000.0
2008-11-25 03:22:00,2.34228,2.34264,2.34228,2.34264,9100000.0
2008-11-25 03:23:00,2.34296,2.34296,2.34242,2.34242,9100000.0
2008-11-25 03:24:00,2.34201,2.34234,2.34156,2.34179,10400000.0
2008-11-25 03:25:00,2.34127,2.34127,2.34051,2.34051,13000000.0
2008-11-25 03:26:00,2.34049,2.34075,2.34013,2.34036,9100000.0
2008-11-25 03:27:00,2.34011,2.34085,2.34004,2.34046,11700000.0
2008-11-25 03:28:00,2.34052,2.34073,2.33897,2.33897,12700000.0
2008-11-25 03:29:00,2.33895,2.33895,2.33847,2.33863,10400000.0
2008-11-25 03:30:00,2.33901,2.3392,2.33888,2.33912,9100000.0
2008-11-25 03:31:00,2.33918,2.33947,2.33918,2.33945,9100000.0
2008-11-25 03:32:00,2.33956,2.33995,2.33942,2.33995,11700000.0
2008-11-25 03:33:00,2.34021,2.34098,2.34021,2.34098,13000000.0
2008-11-25 03:34:00,2.34142,2.34224,2.34142,2.34224,9100000.0
2008-11-25 03:35:00,2.34138,2.34154,2.34027,2.34027,13000000.0
2008-11-25 03:36:00,2.34003,2.34003,2.33885,2.33885,13000000.0
2008-11-25 03:37:00,2.33853,2.33853,2.33823,2.33823,9100000.0
2008-11-25 03:38:00,2.33861,2.3387,2.33839,2.3387,10400000.0
2008-11-25 03:39:00,2.33909,2.34024,2.33909,2.34024,10400000.0
2008-11-25 03:40:00,2.33997,2.34034,2.33984,2.33984,11400000.0
2008-11-25 03:41:00,2.34007,2.34007,2.3398,2.3398,9100000.0
2008-11-25 03:42:00,2.33948,2.33961,2.33936,2.33961,10400000.0
2008-11-25 03:43:00,2.33927,2.33945,2.33916,2.33941,11700000.0
2008-11-25 03:44:00,2.33972,2.34034,2.33972,2.34034,10400000.0
2008-11-25 03:45:00,2.34044,2.34052,2.34033,2.34033,9100000.0
2008-11-25 03:46:00,2.34045,2.34045,2.33945,2.33945,13000000.0
2008-11-25 03:47:00,2.33968,2.33978,2.33846,2.33846,9100000.0
2008-11-25 03:48:00,2.33985,2.34087,2.33985,2.34087,9100000.0
2008-11-25 03:49:00,2.34111,2.34132,2.34096,2.34126,14300000.0
2008-11-25 03:50:00,2.34102,2.34102,2.34034,2.34039,10400000.0
2008-11-25 03:51:00,2.34022,2.34022,2.3399,2.3399,14300000.0
2008-11-25 03:52:00,2.33948,2.34016,2.33948,2.34016,9100000.0
2008-11-25 03:53:00,2.34076,2.34122,2.34076,2.34122,9100000.0
2008-11-25 03:54:00,2.34048,2.34048,2.33964,2.33964,10400000.0
2008-11-25 03:55:00,2.33977,2.33984,2.33909,2.33909,13000000.0
2008-11-25 03:56:00,2.33799,2.33839,2.33799,2.33839,11700000.0
2008-11-25 03:57:00,2.33898,2.34013,2.33898,2.34013,9100000.0
2008-11-25 03:58:00,2.34071,2.34086,2.34047,2.34047,10400000.0
2008-11-25 03:59:00,2.33979,2.34034,2.33979,2.33999,9100000.0
2008-11-25 04:00:00,2.34006,2.34014,2.3396,2.3396,10400000.0
2008-11-25 04:01:00,2.33919,2.33945,2.3384,2.3384,13000000.0
2008-11-25 04:02:00,2.33837,2.33857,2.33819,2.33819,9100000.0
2008-11-25 04:03:00,2.33806,2.33809,2.33786,2.33807,9100000.0
2008-11-25 04:04:00,2.33875,2.33925,2.33866,2.33866,9100000.0
2008-11-25 04:05:00,2.3389,2.33904,2.33833,2.33833,10400000.0
2008-11-25 04:06:00,2.3382,2.33843,2.33812,2.33843,10100000.0
2008-11-25 04:07:00,2.33693,2.33813,2.33693,2.33695,9100000.0
2008-11-25 04:08:00,2.33628,2.3363,2.33609,2.33627,11700000.0
2008-11-25 04:09:00,2.33606,2.33606,2.33554,2.33562,9100000.0
2008-11-25 04:10:00,2.33546,2.3356,2.33527,2.33556,9100000.0
2008-11-25 04:11:00,2.3356,2.3356,2.33509,2.33555,9100000.0
2008-11-25 04:12:00,2.33618,2.33618,2.335,2.335,10400000.0
2008-11-25 04:13:00,2.33465,2.33465,2.33379,2.33384,14300000.0
2008-11-25 04:14:00,2.33426,2.33439,2.33416,2.33416,10400000.0
2008-11-25 04:15:00,2.33443,2.33537,2.3341,2.33526,9100000.0
2008-11-25 04:16:00,2.33512,2.33512,2.33456,2.3348,9100000.0
2008-11-25 04:17:00,2.33472,2.33472,2.33445,2.33445,10400000.0
2008-11-25 04:18:00,2.33395,2.33465,2.33381,2.33381,10400000.0
2008-11-25 04:19:00,2.33382,2.3348,2.33382,2.3348,14300000.0
2008-11-25 04:20:00,2.33513,2.33561,2.33513,2.33529,10400000.0
2008-11-25 04:21:00,2.33566,2.33591,2.33537,2.33557,10400000.0
2008-11-25 04:22:00,2.33558,2.33602,2.33555,2.33597,9100000.0
2008-11-25 04:23:00,2.3361,2.33738,2.3361,2.33729,9100000.0
2008-11-25 04:24:00,2.33681,2.33681,2.33573,2.33573,7800000.0
2008-11-25 04:25:00,2.336,2.336,2.33573,2.33596,13000000.0
2008-11-25 04:26:00,2.33582,2.33719,2.33582,2.33719,10400000.0
2008-11-25 04:27:00,2.33688,2.33741,2.33664,2.33676,9100000.0
2008-11-25 04:28:00,2.33678,2.33733,2.33678,2.33733,9100000.0
2008-11-25 04:29:00,2.33726,2.33735,2.337,2.33735,10400000.0
2008-11-25 04:30:00,2.33746,2.33746,2.33675,2.33675,10400000.0
2008-11-25 04:31:00,2.33643,2.33691,2.33643,2.33684,9100000.0
2008-11-25 04:32:00,2.33688,2.33707,2.33688,2.33707,6500000.0
2008-11-25 04:33:00,2.33692,2.33692,2.33635,2.33635,10400000.0
2008-11-25 04:34:00,2.33631,2.33631,2.33585,2.33592,11700000.0
2008-11-25 04:35:00,2.33566,2.33591,2.33515,2.33591,9100000.0
2008-11-25 04:36:00,2.33593,2.33738,2.33587,2.33738,9100000.0
2008-11-25 04:37:00,2.33753,2.33753,2.33726,2.3373,10400000.0
2008-11-25 04:38:00,2.33765,2.338,2.33765,2.338,9100000.0
2008-11-25 04:39:00,2.33821,2.33921,2.33821,2.33914,10400000.0
2008-11-25 04:40:00,2.33964,2.34003,2.33964,2.34003,11700000.0
2008-11-25 04:41:00,2.34006,2.34023,2.33959,2.33959,10400000.0
2008-11-25 04:42:00,2.33933,2.3396,2.33933,2.33942,10400000.0
2008-11-25 04:43:00,2.33886,2.33886,2.33728,2.3374,14300000.0
2008-11-25 04:44:00,2.33768,2.33775,2.33685,2.33685,10400000.0
2008-11-25 04:45:00,2.33747,2.33771,2.33736,2.33757,9100000.0
2008-11-25 04:46:00,2.338,2.338,2.33737,2.33779,8800000.0
2008-11-25 04:47:00,2.33809,2.33891,2.33809,2.33891,9100000.0
2008-11-25 04:48:00,2.33914,2.33959,2.33914,2.33959,14300000.0
2008-11-25 04:49:00,2.34016,2.34099,2.34016,2.34056,13000000.0
2008-11-25 04:50:00,2.34024,2.34077,2.34018,2.34045,14300000.0
2008-11-25 04:51:00,2.34048,2.34048,2.34022,2.34022,10400000.0
2008-11-25 04:52:00,2.34068,2.3407,2.34016,2.34054,9100000.0
2008-11-25 04:53:00,2.34016,2.34027,2.34015,2.34025,9100000.0
2008-11-25 04:54:00,2.34061,2.34061,2.34006,2.34029,10400000.0
2008-11-25 04:55:00,2.34037,2.34065,2.3403,2.34065,13000000.0
2008-11-25 04:56:00,2.3411,2.34151,2.3411,2.34138,10400000.0
2008-11-25 04:57:00,2.34146,2.34146,2.34083,2.34083,9100000.0
2008-11-25 04:58:00,2.33991,2.33991,2.339,2.339,10400000.0
2008-11-25 04:59:00,2.33858,2.33913,2.33834,2.33913,14300000.0
2008-11-25 05:00:00,2.33919,2.33919,2.33855,2.33855,10400000.0
2008-11-25 05:01:00,2.33845,2.33875,2.33807,2.33836,11700000.0
2008-11-25 05:02:00,2.33851,2.33851,2.33798,2.33798,14300000.0
2008-11-25 05:03:00,2.33794,2.33812,2.33793,2.33812,9100000.0
2008-11-25 05:04:00,2.33826,2.33861,2.33826,2.33861,10400000.0
2008-11-25 05:05:00,2.33878,2.33933,2.33878,2.33933,9100000.0
2008-11-25 05:06:00,2.33895,2.33913,2.33835,2.33913,11700000.0
2008-11-25 05:07:00,2.33995,2.34238,2.33995,2.34238,10400000.0
2008-11-25 05:08:00,2.34165,2.34165,2.34079,2.34079,7800000.0
2008-11-25 05:09:00,2.33978,2.33993,2.3392,2.3392,9100000.0
2008-11-25 05:10:00,2.33927,2.34136,2.33927,2.34136,14300000.0
2008-11-25 05:11:00,2.34073,2.34085,2.3405,2.34055,12700000.0
2008-11-25 05:12:00,2.34048,2.34171,2.34048,2.34171,10400000.0
2008-11-25 05:13:00,2.34199,2.34248,2.34199,2.34235,14300000.0
2008-11-25 05:14:00,2.34164,2.3423,2.34139,2.3423,10400000.0
2008-11-25 05:15:00,2.34255,2.34257,2.34218,2.3422,9100000.0
2008-11-25 05:16:00,2.34185,2.34216,2.34161,2.34161,9100000.0
2008-11-25 05:17:00,2.3421,2.34213,2.34149,2.34162,13000000.0
2008-11-25 05:18:00,2.3418,2.34185,2.34156,2.34185,10400000.0
2008-11-25 05:19:00,2.34201,2.34226,2.34201,2.34226,9100000.0
2008-11-25 05:20:00,2.34231,2.34249,2.3416,2.3416,10400000.0
2008-11-25 05:21:00,2.34169,2.34169,2.34133,2.34133,9100000.0
2008-11-25 05:22:00,2.34121,2.34124,2.34104,2.34119,10400000.0
2008-11-25 05:23:00,2.34065,2.34107,2.34061,2.34107,10400000.0
2008-11-25 05:24:00,2.34161,2.34255,2.34152,2.34255,13000000.0
2008-11-25 05:25:00,2.34303,2.34398,2.34303,2.34383,10100000.0
2008-11-25 05:26:00,2.34402,2.34449,2.3439,2.34449,10400000.0
2008-11-25 05:27:00,2.34474,2.34595,2.34474,2.34586,14000000.0
2008-11-25 05:28:00,2.34642,2.34777,2.34642,2.34766,10400000.0
2008-11-25 05:29:00,2.34757,2.34839,2.34757,2.34804,10400000.0
2008-11-25 05:30:00,2.34797,2.34919,2.34797,2.34919,10400000.0
2008-11-25 05:31:00,2.34993,2.35208,2.34993,2.35193,11700000.0
2008-11-25 05:32:00,2.35262,2.35404,2.35192,2.35404,9100000.0
2008-11-25 05:33:00,2.35501,2.35501,2.35208,2.35208,10400000.0
2008-11-25 05:34:00,2.35107,2.35154,2.35046,2.35154,9100000.0
2008-11-25 05:35:00,2.35117,2.35275,2.35117,2.35212,9100000.0
2008-11-25 05:36:00,2.35216,2.35216,2.35063,2.35063,14300000.0
2008-11-25 05:37:00,2.35054,2.35054,2.34998,2.34998,9100000.0
2008-11-25 05:38:00,2.34985,2.35032,2.34984,2.35011,11700000.0
2008-11-25 05:39:00,2.35008,2.3504,2.35008,2.3504,9100000.0
2008-11-25 05:40:00,2.35071,2.35162,2.35071,2.35159,9100000.0
2008-11-25 05:41:00,2.35157,2.35187,2.35157,2.35187,10100000.0
2008-11-25 05:42:00,2.35198,2.35333,2.35194,2.35333,14300000.0
2008-11-25 05:43:00,2.35363,2.3537,2.3534,2.3537,9100000.0
2008-11-25 05:44:00,2.35583,2.35632,2.3554,2.3554,9100000.0
2008-11-25 05:45:00,2.35501,2.35501,2.35447,2.35484,9100000.0
2008-11-25 05:46:00,2.35492,2.35492,2.35376,2.35376,11700000.0
2008-11-25 05:47:00,2.35242,2.35257,2.35154,2.35257,9100000.0
2008-11-25 05:48:00,2.35276,2.35294,2.3526,2.3526,11700000.0
2008-11-25 05:49:00,2.35269,2.35284,2.35257,2.35265,9100000.0
2008-11-25 05:50:00,2.35332,2.35425,2.35332,2.35425,10400000.0
2008-11-25 05:51:00,2.35485,2.35591,2.35485,2.35571,13000000.0
2008-11-25 05:52:00,2.35583,2.35614,2.35583,2.356,14300000.0
2008-11-25 05:53:00,2.35589,2.35613,2.35541,2.35541,10400000.0
2008-11-25 05:54:00,2.3559,2.35685,2.3559,2.35614,10400000.0
2008-11-25 05:55:00,2.35602,2.35652,2.35597,2.35597,12700000.0
2008-11-25 05:56:00,2.35684,2.3581,2.35684,2.3581,10400000.0
2008-11-25 05:57:00,2.35791,2.36143,2.35791,2.36143,10400000.0
2008-11-25 05:58:00,2.36156,2.36188,2.3612,2.3612,9100000.0
2008-11-25 05:59:00,2.36085,2.36111,2.36004,2.36004,10400000.0
2008-11-25 06:00:00,2.3591,2.36124,2.35881,2.36124,10400000.0
2008-11-25 06:01:00,2.36145,2.36145,2.36072,2.36072,9100000.0
2008-11-25 06:02:00,2.3605,2.36084,2.36039,2.36084,11700000.0
2008-11-25 06:03:00,2.36048,2.36048,2.35964,2.3598,13000000.0
2008-11-25 06:04:00,2.35927,2.35927,2.35639,2.35639,10400000.0
2008-11-25 06:05:00,2.35526,2.35557,2.3545,2.3545,9100000.0
2008-11-25 06:06:00,2.3543,2.35447,2.35391,2.35431,10400000.0
2008-11-25 06:07:00,2.35427,2.35427,2.35268,2.35388,14300000.0
2008-11-25 06:08:00,2.35349,2.35349,2.353,2.35316,10400000.0
2008-11-25 06:09:00,2.35272,2.35291,2.35259,2.35259,13000000.0
2008-11-25 06:10:00,2.35163,2.35188,2.35122,2.35188,9100000.0
2008-11-25 06:11:00,2.3517,2.35321,2.3514,2.35321,10400000.0
2008-11-25 06:12:00,2.35336,2.35336,2.35288,2.35288,13000000.0
2008-11-25 06:13:00,2.35301,2.35485,2.35301,2.35485,11700000.0
2008-11-25 06:14:00,2.35551,2.35551,2.35426,2.35439,10100000.0
2008-11-25 06:15:00,2.35378,2.35463,2.35372,2.35463,9100000.0
2008-11-25 06:16:00,2.35476,2.35513,2.35457,2.35513,13000000.0
2008-11-25 06:17:00,2.35533,2.35547,2.35516,2.35516,9100000.0
2008-11-25 06:18:00,2.35505,2.35505,2.35478,2.35485,11700000.0
2008-11-25 06:19:00,2.35481,2.355,2.35458,2.35458,14300000.0
2008-11-25 06:20:00,2.35442,2.35457,2.3544,2.35451,10400000.0
2008-11-25 06:21:00,2.35405,2.35428,2.35385,2.35428,9100000.0
2008-11-25 06:22:00,2.35375,2.35376,2.35331,2.35376,9100000.0
2008-11-25 06:23:00,2.35296,2.35385,2.35296,2.35385,10400000.0
2008-11-25 06:24:00,2.35388,2.35388,2.3525,2.3525,13000000.0
2008-11-25 06:25:00,2.3522,2.35237,2.35211,2.35211,10400000.0
2008-11-25 06:26:00,2.35268,2.35285,2.35263,2.35269,9100000.0
2008-11-25 06:27:00,2.35263,2.35265,2.35221,2.35223,11700000.0
2008-11-25 06:28:00,2.35229,2.35234,2.35196,2.35203,9100000.0
2008-11-25 06:29:00,2.35084,2.35084,2.34998,2.35051,9800000.0
2008-11-25 06:30:00,2.35064,2.35171,2.35042,2.35144,9100000.0
2008-11-25 06:31:00,2.35118,2.35118,2.35068,2.35068,10400000.0
2008-11-25 06:32:00,2.35076,2.35165,2.35057,2.35165,10400000.0
2008-11-25 06:33:00,2.35231,2.35268,2.352,2.35216,11700000.0
2008-11-25 06:34:00,2.35264,2.35264,2.3518,2.3518,8800000.0
2008-11-25 06:35:00,2.35107,2.35107,2.3494,2.3494,11700000.0
2008-11-25 06:36:00,2.34986,2.34998,2.34961,2.3499,9100000.0
2008-11-25 06:37:00,2.35032,2.35131,2.35032,2.35108,9100000.0
2008-11-25 06:38:00,2.35064,2.35163,2.35045,2.35163,14300000.0
2008-11-25 06:39:00,2.3515,2.3515,2.35127,2.35134,9100000.0
2008-11-25 06:40:00,2.3513,2.3513,2.35119,2.35121,9100000.0
2008-11-25 06:41:00,2.35075,2.35085,2.35061,2.35061,10100000.0
2008-11-25 06:42:00,2.35028,2.3505,2.34988,2.3505,11700000.0
2008-11-25 06:43:00,2.35115,2.35143,2.3509,2.35143,10400000.0
2008-11-25 06:44:00,2.35171,2.35186,2.35171,2.35186,9100000.0
2008-11-25 06:45:00,2.35201,2.35243,2.35193,2.35243,9100000.0
2008-11-25 06:46:00,2.35241,2.35241,2.35206,2.35206,10400000.0
2008-11-25 06:47:00,2.35187,2.35187,2.35149,2.35169,14000000.0
2008-11-25 06:48:00,2.35206,2.35206,2.35094,2.35094,9100000.0
2008-11-25 06:49:00,2.35189,2.35195,2.35146,2.35181,10400000.0
2008-11-25 06:50:00,2.35171,2.35171,2.35106,2.35106,13000000.0
2008-11-25 06:51:00,2.35125,2.35125,2.35098,2.35098,9100000.0
2008-11-25 06:52:00,2.35091,2.35127,2.35091,2.35127,10400000.0
2008-11-25 06:53:00,2.35114,2.35114,2.35068,2.35068,14300000.0
2008-11-25 06:54:00,2.35125,2.3515,2.35102,2.35102,10400000.0
2008-11-25 06:55:00,2.35102,2.35225,2.35102,2.35225,10400000.0
2008-11-25 06:56:00,2.35258,2.35259,2.35177,2.35177,14300000.0
2008-11-25 06:57:00,2.35179,2.35193,2.35112,2.35112,10400000.0
2008-11-25 06:58:00,2.35155,2.35177,2.35143,2.35143,9100000.0
2008-11-25 06:59:00,2.35163,2.3521,2.35163,2.35199,9100000.0
2008-11-25 07:00:00,2.3521,2.35234,2.3521,2.35234,9100000.0
2008-11-25 07:01:00,2.35281,2.35318,2.35279,2.35318,13000000.0
2008-11-25 07:02:00,2.3532,2.35324,2.35299,2.35299,10400000.0
2008-11-25 07:03:00,2.35329,2.35357,2.35329,2.35357,10400000.0
2008-11-25 07:04:00,2.35364,2.35381,2.35332,2.35332,11700000.0
2008-11-25 07:05:00,2.35297,2.35297,2.35243,2.35243,9100000.0
2008-11-25 07:06:00,2.35222,2.35222,2.35103,2.35103,14300000.0
2008-11-25 07:07:00,2.35099,2.35147,2.35099,2.35147,11700000.0
2008-11-25 07:08:00,2.3515,2.35281,2.3515,2.35281,14300000.0
2008-11-25 07:09:00,2.352,2.352,2.35127,2.35127,9100000.0
2008-11-25 07:10:00,2.35115,2.35168,2.35115,2.35168,10400000.0
2008-11-25 07:11:00,2.35143,2.35268,2.35143,2.35239,14300000.0
2008-11-25 07:12:00,2.35163,2.35163,2.35049,2.35057,14300000.0
2008-11-25 07:13:00,2.35078,2.35145,2.35078,2.35116,11700000.0
2008-11-25 07:14:00,2.34988,2.35021,2.34979,2.35021,10400000.0
2008-11-25 07:15:00,2.35019,2.35019,2.34989,2.35005,13000000.0
2008-11-25 07:16:00,2.3501,2.35033,2.35009,2.35011,9100000.0
2008-11-25 07:17:00,2.35092,2.35117,2.35057,2.35057,14000000.0
2008-11-25 07:18:00,2.35054,2.35062,2.34966,2.34988,10400000.0
2008-11-25 07:19:00,2.35017,2.35169,2.35017,2.35169,9100000.0
2008-11-25 07:20:00,2.35258,2.35303,2.35224,2.35303,10400000.0
2008-11-25 07:21:00,2.35279,2.35299,2.35205,2.35205,14300000.0
2008-11-25 07:22:00,2.35174,2.35289,2.35171,2.35289,11700000.0
2008-11-25 07:23:00,2.35325,2.35325,2.35246,2.35246,9100000.0
2008-11-25 07:24:00,2.35249,2.35305,2.35249,2.35301,10400000.0
2008-11-25 07:25:00,2.35323,2.35478,2.35323,2.35478,10400000.0
2008-11-25 07:26:00,2.35378,2.35378,2.35241,2.35253,9100000.0
2008-11-25 07:27:00,2.35251,2.35251,2.35065,2.35065,10400000.0
2008-11-25 07:28:00,2.35157,2.35179,2.35155,2.35164,10400000.0
2008-11-25 07:29:00,2.35151,2.35151,2.35108,2.35108,10400000.0
2008-11-25 07:30:00,2.35108,2.3511,2.35068,2.35068,10400000.0
2008-11-25 07:31:00,2.35081,2.35081,2.34983,2.35018,11700000.0
2008-11-25 07:32:00,2.3512,2.35124,2.35094,2.35094,10400000.0
2008-11-25 07:33:00,2.35144,2.35178,2.35127,2.35169,11700000.0
2008-11-25 07:34:00,2.35163,2.35163,2.35121,2.35142,10400000.0
2008-11-25 07:35:00,2.35052,2.35065,2.34939,2.34939,14300000.0
2008-11-25 07:36:00,2.34919,2.35172,2.34919,2.35172,9100000.0
2008-11-25 07:37:00,2.35148,2.35148,2.351,2.35108,11700000.0
2008-11-25 07:38:00,2.35132,2.35163,2.35126,2.35163,10400000.0
2008-11-25 07:39:00,2.35126,2.35126,2.35044,2.3505,13000000.0
2008-11-25 07:40:00,2.35001,2.3503,2.34971,2.34971,11700000.0
2008-11-25 07:41:00,2.34956,2.35218,2.34956,2.35218,12700000.0
2008-11-25 07:42:00,2.35234,2.35234,2.35017,2.35017,10400000.0
2008-11-25 07:43:00,2.34896,2.34896,2.34829,2.34851,14300000.0
2008-11-25 07:44:00,2.34796,2.34796,2.3471,2.34739,10400000.0
2008-11-25 07:45:00,2.3472,2.3474,2.34645,2.34645,11700000.0
2008-11-25 07:46:00,2.34674,2.34745,2.34674,2.34745,10400000.0
2008-11-25 07:47:00,2.34725,2.34731,2.34693,2.34731,9100000.0
2008-11-25 07:48:00,2.34722,2.34722,2.347,2.347,10100000.0
2008-11-25 07:49:00,2.34702,2.34722,2.3469,2.34722,10400000.0
2008-11-25 07:50:00,2.34764,2.34903,2.34743,2.34903,11700000.0
2008-11-25 07:51:00,2.34873,2.35097,2.34873,2.35097,10400000.0
2008-11-25 07:52:00,2.35123,2.35123,2.35004,2.35004,10400000.0
2008-11-25 07:53:00,2.35037,2.35061,2.34978,2.34978,11700000.0
2008-11-25 07:54:00,2.35002,2.35002,2.34924,2.34924,14300000.0
2008-11-25 07:55:00,2.3496,2.35,2.3496,2.34992,10400000.0
2008-11-25 07:56:00,2.34986,2.34986,2.34873,2.34888,10400000.0
2008-11-25 07:57:00,2.34966,2.35079,2.34966,2.3507,9100000.0
2008-11-25 07:58:00,2.35027,2.35027,2.34752,2.34752,9100000.0
2008-11-25 07:59:00,2.34764,2.34802,2.34739,2.34802,9100000.0
2008-11-25 08:00:00,2.34769,2.34769,2.34743,2.34767,9100000.0
2008-11-25 08:01:00,2.34779,2.34779,2.3471,2.34734,14300000.0
2008-11-25 08:02:00,2.34736,2.34736,2.34667,2.34667,11700000.0
2008-11-25 08:03:00,2.34714,2.34753,2.34703,2.34727,11700000.0
2008-11-25 08:04:00,2.34702,2.34733,2.34701,2.34733,13000000.0
2008-11-25 08:05:00,2.34757,2.34757,2.34646,2.34649,9100000.0
2008-11-25 08:06:00,2.34645,2.34686,2.34645,2.34677,13000000.0
2008-11-25 08:07:00,2.34698,2.34698,2.34681,2.34681,10400000.0
2008-11-25 08:08:00,2.34523,2.34572,2.34496,2.34572,9100000.0
2008-11-25 08:09:00,2.34658,2.34671,2.34521,2.34591,9100000.0
2008-11-25 08:10:00,2.34528,2.34667,2.34511,2.34663,10400000.0
2008-11-25 08:11:00,2.34541,2.3457,2.34452,2.34452,9100000.0
2008-11-25 08:12:00,2.34627,2.34628,2.34544,2.34544,13000000.0
2008-11-25 08:13:00,2.34386,2.34386,2.34251,2.34251,9100000.0
2008-11-25 08:14:00,2.34141,2.34281,2.34133,2.34281,10400000.0
2008-11-25 08:15:00,2.34306,2.34358,2.34294,2.34358,9100000.0
2008-11-25 08:16:00,2.34452,2.34486,2.34404,2.34406,14300000.0
2008-11-25 08:17:00,2.34448,2.34519,2.34428,2.34519,9100000.0
2008-11-25 08:18:00,2.34554,2.34554,2.34523,2.34523,10400000.0
2008-11-25 08:19:00,2.34467,2.34479,2.34433,2.34433,10400000.0
2008-11-25 08:20:00,2.34432,2.34496,2.3443,2.3446,13000000.0
2008-11-25 08:21:00,2.34487,2.34487,2.34383,2.34396,9100000.0
2008-11-25 08:22:00,2.34477,2.34498,2.34299,2.34299,9100000.0
2008-11-25 08:23:00,2.34216,2.34319,2.34216,2.34319,10400000.0
2008-11-25 08:24:00,2.34306,2.34333,2.34258,2.34258,9100000.0
2008-11-25 08:25:00,2.34215,2.34219,2.34044,2.34219,11700000.0
2008-11-25 08:26:00,2.34294,2.34422,2.34264,2.34422,8800000.0
2008-11-25 08:27:00,2.34554,2.34597,2.34554,2.34573,10400000.0
2008-11-25 08:28:00,2.34604,2.34631,2.34604,2.34623,10400000.0
2008-11-25 08:29:00,2.34624,2.34624,2.34536,2.34612,9100000.0
2008-11-25 08:30:00,2.34681,2.34681,2.34609,2.34627,10400000.0
2008-11-25 08:31:00,2.3465,2.34664,2.34632,2.34664,11700000.0
2008-11-25 08:32:00,2.34696,2.34728,2.34674,2.34728,14300000.0
2008-11-25 08:33:00,2.34755,2.34755,2.34708,2.34708,10400000.0
2008-11-25 08:34:00,2.34659,2.34659,2.34532,2.34532,11700000.0
2008-11-25 08:35:00,2.34541,2.34561,2.3452,2.34561,14300000.0
2008-11-25 08:36:00,2.3463,2.34664,2.34586,2.34586,10100000.0
2008-11-25 08:37:00,2.34586,2.34621,2.34586,2.34591,9100000.0
2008-11-25 08:38:00,2.34539,2.34565,2.34524,2.34536,14300000.0
2008-11-25 08:39:00,2.3451,2.3451,2.34472,2.34495,13000000.0
2008-11-25 08:40:00,2.3452,2.34528,2.34489,2.34489,9100000.0
2008-11-25 08:41:00,2.34368,2.34419,2.34332,2.34381,10400000.0
2008-11-25 08:42:00,2.34293,2.34485,2.34264,2.34485,10400000.0
2008-11-25 08:43:00,2.34519,2.34521,2.34408,2.34408,13000000.0
2008-11-25 08:44:00,2.3442,2.34603,2.3442,2.34603,10400000.0
2008-11-25 08:45:00,2.34647,2.34647,2.34539,2.34574,14300000.0
2008-11-25 08:46:00,2.34574,2.34611,2.34569,2.34596,10400000.0
2008-11-25 08:47:00,2.34664,2.34735,2.34664,2.34725,10400000.0
2008-11-25 08:48:00,2.34733,2.34733,2.3469,2.3469,9100000.0
2008-11-25 08:49:00,2.3474,2.34831,2.3474,2.34831,9100000.0
2008-11-25 08:50:00,2.34822,2.34822,2.34649,2.34649,13000000.0
2008-11-25 08:51:00,2.34581,2.34705,2.34578,2.34705,9100000.0
2008-11-25 08:52:00,2.34676,2.34765,2.34619,2.3474,10400000.0
2008-11-25 08:53:00,2.34768,2.34842,2.34768,2.34792,12700000.0
2008-11-25 08:54:00,2.34822,2.34822,2.34766,2.34766,14300000.0
2008-11-25 08:55:00,2.34737,2.34806,2.34737,2.34806,10400000.0
2008-11-25 08:56:00,2.34822,2.34975,2.34701,2.34975,10400000.0
2008-11-25 08:57:00,2.34967,2.35012,2.34967,2.34999,10400000.0
2008-11-25 08:58:00,2.35012,2.35035,2.35012,2.35035,9100000.0
2008-11-25 08:59:00,2.35055,2.35072,2.35026,2.35072,10100000.0
2008-11-25 09:00:00,2.35067,2.35333,2.35067,2.35333,9100000.0
2008-11-25 09:01:00,2.35419,2.35426,2.35259,2.35259,9100000.0
2008-11-25 09:02:00,2.35162,2.35162,2.35049,2.35103,10400000.0
2008-11-25 09:03:00,2.3523,2.35388,2.3523,2.35388,13000000.0
2008-11-25 09:04:00,2.35437,2.35459,2.35301,2.35301,10400000.0
2008-11-25 09:05:00,2.35284,2.35291,2.35257,2.35291,10400000.0
2008-11-25 09:06:00,2.3525,2.3525,2.35062,2.35062,11700000.0
2008-11-25 09:07:00,2.3504,2.35202,2.3504,2.35199,8800000.0
2008-11-25 09:08:00,2.35121,2.35121,2.35068,2.3511,11700000.0
2008-11-25 09:09:00,2.35201,2.35261,2.35198,2.35261,9100000.0
2008-11-25 09:10:00,2.35292,2.354,2.35272,2.35349,10400000.0
2008-11-25 09:11:00,2.35233,2.35247,2.35208,2.35247,9100000.0
2008-11-25 09:12:00,2.35263,2.35292,2.35263,2.35292,11700000.0
2008-11-25 09:13:00,2.35147,2.35147,2.35073,2.35095,9100000.0
2008-11-25 09:14:00,2.35006,2.35051,2.34988,2.35051,9100000.0
2008-11-25 09:15:00,2.35033,2.35085,2.35033,2.35085,9100000.0
2008-11-25 09:16:00,2.35077,2.35077,2.35065,2.35067,10400000.0
2008-11-25 09:17:00,2.35051,2.35077,2.35018,2.35033,9100000.0
2008-11-25 09:18:00,2.35123,2.35181,2.3508,2.35181,10400000.0
2008-11-25 09:19:00,2.35274,2.35301,2.35274,2.35298,14300000.0
2008-11-25 09:20:00,2.35377,2.35377,2.35224,2.35274,10400000.0
2008-11-25 09:21:00,2.35293,2.35293,2.35227,2.35227,9100000.0
2008-11-25 09:22:00,2.35232,2.35352,2.35232,2.35352,9100000.0
2008-11-25 09:23:00,2.35355,2.35427,2.35355,2.35391,9100000.0
2008-11-25 09:24:00,2.35441,2.35549,2.35441,2.35549,14300000.0
2008-11-25 09:25:00,2.35622,2.35622,2.35453,2.35453,10400000.0
2008-11-25 09:26:00,2.35465,2.35531,2.35465,2.35495,14300000.0
2008-11-25 09:27:00,2.35519,2.35525,2.355,2.3552,14300000.0
2008-11-25 09:28:00,2.35602,2.35642,2.35581,2.35642,10400000.0
2008-11-25 09:29:00,2.35587,2.35641,2.35553,2.35641,10100000.0
2008-11-25 09:30:00,2.35587,2.35596,2.35517,2.35518,9100000.0
2008-11-25 09:31:00,2.35521,2.35521,2.35509,2.35515,9100000.0
2008-11-25 09:32:00,2.35554,2.35601,2.35554,2.35577,9100000.0
2008-11-25 09:33:00,2.35521,2.3554,2.35521,2.35525,10400000.0
2008-11-25 09:34:00,2.35441,2.35441,2.35394,2.35433,9100000.0
2008-11-25 09:35:00,2.35416,2.35477,2.35396,2.35427,13000000.0
2008-11-25 09:36:00,2.35283,2.35283,2.35132,2.35161,9100000.0
2008-11-25 09:37:00,2.352,2.352,2.35145,2.35146,13000000.0
2008-11-25 09:38:00,2.35063,2.35063,2.34847,2.34946,10400000.0
2008-11-25 09:39:00,2.34983,2.34983,2.34954,2.34954,9100000.0
2008-11-25 09:40:00,2.34885,2.3492,2.34856,2.3492,9100000.0
2008-11-25 09:41:00,2.34904,2.34904,2.3476,2.34795,10400000.0
2008-11-25 09:42:00,2.34773,2.3485,2.34773,2.34814,10400000.0
2008-11-25 09:43:00,2.3488,2.35002,2.34854,2.3492,9100000.0
2008-11-25 09:44:00,2.34893,2.34959,2.34893,2.34922,10400000.0
2008-11-25 09:45:00,2.34906,2.34992,2.34873,2.34873,9100000.0
2008-11-25 09:46:00,2.34879,2.34903,2.34863,2.34903,9100000.0
2008-11-25 09:47:00,2.34898,2.3492,2.34842,2.34869,9100000.0
2008-11-25 09:48:00,2.34881,2.34954,2.34881,2.34954,13000000.0
2008-11-25 09:49:00,2.34994,2.35025,2.34971,2.35008,11700000.0
2008-11-25 09:50:00,2.35088,2.35091,2.34998,2.34998,10400000.0
2008-11-25 09:51:00,2.34922,2.34922,2.34824,2.34824,13000000.0
2008-11-25 09:52:00,2.3491,2.34944,2.3491,2.34925,9100000.0
2008-11-25 09:53:00,2.35015,2.35015,2.34973,2.35,11700000.0
2008-11-25 09:54:00,2.3501,2.351,2.3501,2.35056,13000000.0
2008-11-25 09:55:00,2.3514,2.35198,2.3514,2.35198,9100000.0
2008-11-25 09:56:00,2.35213,2.35287,2.35213,2.35287,9100000.0
2008-11-25 09:57:00,2.3524,2.35255,2.3522,2.35255,9100000.0
2008-11-25 09:58:00,2.35278,2.3531,2.35278,2.35284,9100000.0
2008-11-25 09:59:00,2.35187,2.35215,2.35118,2.35215,14300000.0
2008-11-25 10:00:00,2.35254,2.35327,2.35254,2.35269,13000000.0
2008-11-25 10:01:00,2.35192,2.3525,2.35139,2.3525,10400000.0
2008-11-25 10:02:00,2.3529,2.3535,2.3529,2.35295,11700000.0
2008-11-25 10:03:00,2.35346,2.35475,2.35346,2.35461,10400000.0
2008-11-25 10:04:00,2.35532,2.35543,2.35464,2.35543,13000000.0
2008-11-25 10:05:00,2.35537,2.35577,2.35522,2.35577,9100000.0
2008-11-25 10:06:00,2.35569,2.35569,2.355,2.35511,10400000.0
2008-11-25 10:07:00,2.35514,2.35526,2.35486,2.35494,9100000.0
2008-11-25 10:08:00,2.35559,2.35575,2.35542,2.35542,10400000.0
2008-11-25 10:09:00,2.35521,2.35523,2.35463,2.35495,14300000.0
2008-11-25 10:10:00,2.35447,2.35515,2.35447,2.35494,9100000.0
2008-11-25 10:11:00,2.35507,2.35545,2.35507,2.35541,10400000.0
2008-11-25 10:12:00,2.35516,2.35521,2.3545,2.35521,9100000.0
2008-11-25 10:13:00,2.35627,2.35665,2.35567,2.35567,10400000.0
2008-11-25 10:14:00,2.35598,2.35612,2.3558,2.35589,9100000.0
2008-11-25 10:15:00,2.35525,2.35525,2.35474,2.35504,13000000.0
2008-11-25 10:16:00,2.35501,2.35501,2.35413,2.35413,14300000.0
2008-11-25 10:17:00,2.35429,2.35529,2.35429,2.35524,10400000.0
2008-11-25 10:18:00,2.35453,2.35504,2.35453,2.35502,14300000.0
2008-11-25 10:19:00,2.35516,2.35516,2.35488,2.35504,13000000.0
2008-11-25 10:20:00,2.35494,2.35535,2.35487,2.35535,9100000.0
2008-11-25 10:21:00,2.3548,2.35485,2.35456,2.35456,13000000.0
2008-11-25 10:22:00,2.35467,2.35482,2.35447,2.35447,9100000.0
2008-11-25 10:23:00,2.3545,2.35466,2.35313,2.35313,14300000.0
2008-11-25 10:24:00,2.35324,2.35378,2.35324,2.35378,11700000.0
2008-11-25 10:25:00,2.35426,2.35485,2.35426,2.35477,13000000.0
2008-11-25 10:26:00,2.35493,2.35493,2.3541,2.35448,9100000.0
2008-11-25 10:27:00,2.35423,2.35423,2.35367,2.35415,13000000.0
2008-11-25 10:28:00,2.3547,2.3547,2.35452,2.35461,9100000.0
2008-11-25 10:29:00,2.35504,2.35504,2.35438,2.35438,10400000.0
2008-11-25 10:30:00,2.35432,2.35454,2.35384,2.35454,14300000.0
2008-11-25 10:31:00,2.35434,2.35454,2.35392,2.35392,13000000.0
2008-11-25 10:32:00,2.35392,2.35498,2.35392,2.35498,11700000.0
2008-11-25 10:33:00,2.35548,2.35548,2.35488,2.35495,9100000.0
2008-11-25 10:34:00,2.35489,2.35594,2.35489,2.35594,9100000.0
2008-11-25 10:35:00,2.35663,2.35668,2.3562,2.3562,10400000.0
2008-11-25 10:36:00,2.35596,2.35597,2.35549,2.35586,13000000.0
2008-11-25 10:37:00,2.35572,2.35581,2.35554,2.35564,10400000.0
2008-11-25 10:38:00,2.35515,2.35515,2.35384,2.35384,9100000.0
2008-11-25 10:39:00,2.35434,2.35481,2.35434,2.35479,9100000.0
2008-11-25 10:40:00,2.3547,2.3547,2.3543,2.35448,10400000.0
2008-11-25 10:41:00,2.35491,2.35522,2.3547,2.3547,14300000.0
2008-11-25 10:42:00,2.35465,2.35465,2.35401,2.35401,9100000.0
2008-11-25 10:43:00,2.35367,2.35411,2.35367,2.35411,9100000.0
2008-11-25 10:44:00,2.35471,2.3565,2.35471,2.35629,13000000.0
2008-11-25 10:45:00,2.35657,2.35657,2.35603,2.35607,13000000.0
2008-11-25 10:46:00,2.35628,2.35628,2.35566,2.35576,14300000.0
2008-11-25 10:47:00,2.35591,2.35647,2.35576,2.35647,13000000.0
2008-11-25 10:48:00,2.357,2.35933,2.357,2.35933,9100000.0
2008-11-25 10:49:00,2.35967,2.35979,2.35861,2.35861,10400000.0
2008-11-25 10:50:00,2.35864,2.35926,2.35864,2.35898,10400000.0
2008-11-25 10:51:00,2.359,2.359,2.35809,2.35871,10400000.0
2008-11-25 10:52:00,2.35839,2.35839,2.35791,2.35795,10400000.0
2008-11-25 10:53:00,2.35789,2.35826,2.35789,2.35826,10400000.0
2008-11-25 10:54:00,2.35851,2.35874,2.3583,2.35874,10400000.0
2008-11-25 10:55:00,2.35924,2.35951,2.35909,2.35951,9100000.0
2008-11-25 10:56:00,2.35995,2.36039,2.35995,2.36026,10400000.0
2008-11-25 10:57:00,2.36163,2.36742,2.36163,2.36742,11700000.0
2008-11-25 10:58:00,2.37007,2.37147,2.37007,2.37069,13000000.0
2008-11-25 10:59:00,2.37003,2.37031,2.36978,2.36981,9100000.0
2008-11-25 11:00:00,2.36812,2.36995,2.36805,2.36995,13000000.0
2008-11-25 11:01:00,2.3698,2.37024,2.36971,2.37011,14300000.0
2008-11-25 11:02:00,2.36932,2.36936,2.36856,2.36856,9100000.0
2008-11-25 11:03:00,2.36926,2.36941,2.36895,2.36939,11700000.0
2008-11-25 11:04:00,2.37006,2.37026,2.37006,2.37026,10400000.0
2008-11-25 11:05:00,2.37043,2.37179,2.37037,2.37179,9100000.0
2008-11-25 11:06:00,2.37203,2.37232,2.3714,2.37205,9100000.0
2008-11-25 11:07:00,2.37266,2.3727,2.37224,2.3727,13000000.0
2008-11-25 11:08:00,2.37277,2.37288,2.37243,2.37243,10400000.0
2008-11-25 11:09:00,2.37197,2.37272,2.37071,2.37071,14300000.0
2008-11-25 11:10:00,2.37102,2.37118,2.37046,2.37046,13000000.0
2008-11-25 11:11:00,2.36964,2.37082,2.36964,2.3707,10400000.0
2008-11-25 11:12:00,2.36975,2.36975,2.36933,2.36953,9100000.0
2008-11-25 11:13:00,2.36919,2.3707,2.36919,2.3707,9100000.0
2008-11-25 11:14:00,2.3707,2.37129,2.3707,2.37125,13000000.0
2008-11-25 11:15:00,2.37017,2.37076,2.36975,2.37076,10400000.0
2008-11-25 11:16:00,2.37194,2.37391,2.37194,2.37391,9100000.0
2008-11-25 11:17:00,2.37383,2.37459,2.37383,2.3744,10400000.0
2008-11-25 11:18:00,2.37501,2.37698,2.37501,2.37683,10400000.0
2008-11-25 11:19:00,2.37685,2.37753,2.37685,2.37744,9100000.0
2008-11-25 11:20:00,2.37968,2.3828,2.37968,2.38269,10400000.0
2008-11-25 11:21:00,2.38211,2.38211,2.381,2.381,9100000.0
2008-11-25 11:22:00,2.38109,2.38109,2.38038,2.38038,10400000.0
2008-11-25 11:23:00,2.38058,2.38133,2.38058,2.38094,9100000.0
2008-11-25 11:24:00,2.38036,2.38036,2.37945,2.37945,9100000.0
2008-11-25 11:25:00,2.37956,2.37983,2.37956,2.37979,10400000.0
2008-11-25 11:26:00,2.37917,2.37925,2.37887,2.37887,10400000.0
2008-11-25 11:27:00,2.37885,2.37919,2.37857,2.37919,11700000.0
2008-11-25 11:28:00,2.37828,2.3787,2.37815,2.37829,10400000.0
2008-11-25 11:29:00,2.37868,2.37962,2.37868,2.37939,10400000.0
2008-11-25 11:30:00,2.37917,2.37917,2.37685,2.37685,11700000.0
2008-11-25 11:31:00,2.37543,2.37697,2.37543,2.37697,10400000.0
2008-11-25 11:32:00,2.37718,2.37752,2.37705,2.3771,11700000.0
2008-11-25 11:33:00,2.37688,2.37719,2.37646,2.37672,14300000.0
2008-11-25 11:34:00,2.37723,2.37723,2.37644,2.37644,10400000.0
2008-11-25 11:35:00,2.37653,2.37694,2.37653,2.37694,10400000.0
2008-11-25 11:36:00,2.37645,2.37667,2.37583,2.37667,10400000.0
2008-11-25 11:37:00,2.37739,2.37772,2.37702,2.37702,13000000.0
2008-11-25 11:38:00,2.3769,2.3769,2.37529,2.37529,9100000.0
2008-11-25 11:39:00,2.37525,2.37525,2.37347,2.37347,9100000.0
2008-11-25 11:40:00,2.37297,2.37297,2.37247,2.37249,10400000.0
2008-11-25 11:41:00,2.37243,2.37252,2.37149,2.37149,10400000.0
2008-11-25 11:42:00,2.37088,2.37251,2.37088,2.37251,10400000.0
2008-11-25 11:43:00,2.37245,2.37286,2.37147,2.37147,10400000.0
2008-11-25 11:44:00,2.37155,2.37169,2.37135,2.37135,10400000.0
2008-11-25 11:45:00,2.37144,2.3723,2.37144,2.3723,10400000.0
2008-11-25 11:46:00,2.37226,2.37236,2.3718,2.3718,8800000.0
2008-11-25 11:47:00,2.37233,2.37233,2.37043,2.37043,14300000.0
2008-11-25 11:48:00,2.37038,2.37044,2.36932,2.36932,9100000.0
2008-11-25 11:49:00,2.37009,2.37142,2.37009,2.37142,14300000.0
2008-11-25 11:50:00,2.37163,2.37163,2.37101,2.37111,13000000.0
2008-11-25 11:51:00,2.37129,2.37236,2.37129,2.37236,9100000.0
2008-11-25 11:52:00,2.37202,2.37202,2.37165,2.37165,9100000.0
2008-11-25 11:53:00,2.37171,2.37303,2.37171,2.37303,9100000.0
2008-11-25 11:54:00,2.37376,2.37439,2.37368,2.37439,10400000.0
2008-11-25 11:55:00,2.3748,2.3751,2.37459,2.37496,14300000.0
2008-11-25 11:56:00,2.37479,2.3752,2.37473,2.37519,9100000.0
2008-11-25 11:57:00,2.37506,2.37527,2.37405,2.37405,11700000.0
2008-11-25 11:58:00,2.37411,2.3743,2.37311,2.37311,9100000.0
2008-11-25 11:59:00,2.37258,2.37258,2.37186,2.37186,10400000.0
2008-11-25 12:00:00,2.37132,2.37132,2.37082,2.3709,14300000.0
2008-11-25 12:01:00,2.37071,2.37071,2.37065,2.37065,9100000.0
2008-11-25 12:02:00,2.37067,2.37109,2.37067,2.37109,11700000.0
2008-11-25 12:03:00,2.37113,2.37138,2.37113,2.37138,13000000.0
2008-11-25 12:04:00,2.37131,2.37234,2.37131,2.37225,10400000.0
2008-11-25 12:05:00,2.37202,2.37202,2.37086,2.37086,9100000.0
2008-11-25 12:06:00,2.37068,2.37068,2.36985,2.36985,9100000.0
2008-11-25 12:07:00,2.36971,2.36971,2.3684,2.3684,10400000.0
2008-11-25 12:08:00,2.36892,2.36967,2.36892,2.36967,9100000.0
2008-11-25 12:09:00,2.37019,2.37086,2.37019,2.37036,13000000.0
2008-11-25 12:10:00,2.36979,2.36999,2.36979,2.36995,9100000.0
2008-11-25 12:11:00,2.36962,2.3705,2.36962,2.37046,10400000.0
2008-11-25 12:12:00,2.37074,2.37074,2.36996,2.37004,9100000.0
2008-11-25 12:13:00,2.36956,2.37034,2.36949,2.37022,10400000.0
2008-11-25 12:14:00,2.36976,2.37114,2.36976,2.37114,11700000.0
2008-11-25 12:15:00,2.37216,2.37344,2.37216,2.37329,9100000.0
2008-11-25 12:16:00,2.37327,2.37327,2.37245,2.37281,10400000.0
2008-11-25 12:17:00,2.37319,2.37319,2.37291,2.37314,10400000.0
2008-11-25 12:18:00,2.37317,2.37317,2.37197,2.37197,10400000.0
2008-11-25 12:19:00,2.3717,2.3717,2.37119,2.37158,9100000.0
2008-11-25 12:20:00,2.3713,2.37143,2.37112,2.37139,9100000.0
2008-11-25 12:21:00,2.37142,2.37142,2.36889,2.36889,10400000.0
2008-11-25 12:22:00,2.36783,2.36837,2.36765,2.36776,10400000.0
2008-11-25 12:23:00,2.36727,2.36762,2.36619,2.36762,14300000.0
2008-11-25 12:24:00,2.36754,2.36788,2.36722,2.36788,9100000.0
2008-11-25 12:25:00,2.36753,2.36782,2.36689,2.36689,13000000.0
2008-11-25 12:26:00,2.365,2.36599,2.365,2.36599,9100000.0
2008-11-25 12:27:00,2.36596,2.36689,2.36595,2.36689,9100000.0
2008-11-25 12:28:00,2.36693,2.36728,2.36616,2.36616,11700000.0
2008-11-25 12:29:00,2.36508,2.3654,2.36392,2.36392,10400000.0
2008-11-25 12:30:00,2.3641,2.36437,2.36257,2.36257,13000000.0
2008-11-25 12:31:00,2.36203,2.36254,2.36118,2.36118,14300000.0
2008-11-25 12:32:00,2.36079,2.36126,2.36079,2.36121,14300000.0
2008-11-25 12:33:00,2.36142,2.36193,2.36142,2.36193,13000000.0
2008-11-25 12:34:00,2.36258,2.36376,2.36258,2.36376,9100000.0
2008-11-25 12:35:00,2.36388,2.36676,2.36374,2.36676,9100000.0
2008-11-25 12:36:00,2.36725,2.36725,2.36597,2.36604,9100000.0
2008-11-25 12:37:00,2.36532,2.36532,2.3644,2.36452,9100000.0
2008-11-25 12:38:00,2.36467,2.36494,2.36454,2.36494,10100000.0
2008-11-25 12:39:00,2.36525,2.36528,2.36435,2.36435,9100000.0
2008-11-25 12:40:00,2.36418,2.36418,2.36376,2.36408,9100000.0
2008-11-25 12:41:00,2.36385,2.36471,2.36385,2.36414,10400000.0
2008-11-25 12:42:00,2.36411,2.36411,2.36308,2.36308,11700000.0
2008-11-25 12:43:00,2.3642,2.36459,2.3642,2.36459,10400000.0
2008-11-25 12:44:00,2.36451,2.36451,2.36409,2.36434,9100000.0
2008-11-25 12:45:00,2.36459,2.36546,2.36459,2.36508,11700000.0
2008-11-25 12:46:00,2.3646,2.3646,2.36429,2.36429,9100000.0
2008-11-25 12:47:00,2.3646,2.3646,2.3643,2.3643,10400000.0
2008-11-25 12:48:00,2.36417,2.36417,2.36389,2.36399,13000000.0
2008-11-25 12:49:00,2.36418,2.36418,2.3638,2.36385,9100000.0
2008-11-25 12:50:00,2.36417,2.36463,2.36404,2.36463,13000000.0
2008-11-25 12:51:00,2.36496,2.36555,2.36435,2.36555,13000000.0
2008-11-25 12:52:00,2.36554,2.36557,2.36512,2.36512,9100000.0
2008-11-25 12:53:00,2.36469,2.36469,2.36432,2.36434,11700000.0
2008-11-25 12:54:00,2.36395,2.36411,2.36362,2.3641,10400000.0
2008-11-25 12:55:00,2.36494,2.36613,2.36494,2.36613,11700000.0
2008-11-25 12:56:00,2.36613,2.36618,2.36578,2.36578,10400000.0
2008-11-25 12:57:00,2.36524,2.36524,2.36488,2.36494,9100000.0
2008-11-25 12:58:00,2.36539,2.36539,2.36492,2.36505,10400000.0
2008-11-25 12:59:00,2.36539,2.36617,2.36462,2.36462,10400000.0
2008-11-25 13:00:00,2.36396,2.36396,2.36222,2.36222,14300000.0
2008-11-25 13:01:00,2.36259,2.36426,2.36259,2.36426,14300000.0
2008-11-25 13:02:00,2.36384,2.36448,2.36384,2.36448,13000000.0
2008-11-25 13:03:00,2.36615,2.36964,2.36615,2.36964,11700000.0
2008-11-25 13:04:00,2.37045,2.37045,2.36953,2.36953,13000000.0
2008-11-25 13:05:00,2.36931,2.36943,2.36841,2.36943,10400000.0
2008-11-25 13:06:00,2.36994,2.37046,2.36956,2.37046,13000000.0
2008-11-25 13:07:00,2.37222,2.37334,2.37222,2.37314,14300000.0
2008-11-25 13:08:00,2.37405,2.37553,2.37405,2.37477,11700000.0
2008-11-25 13:09:00,2.37491,2.37491,2.37318,2.37318,10400000.0
2008-11-25 13:10:00,2.37299,2.37299,2.37102,2.37102,14300000.0
2008-11-25 13:11:00,2.37045,2.37052,2.37007,2.37007,13000000.0
2008-11-25 13:12:00,2.36906,2.36941,2.36906,2.36941,9100000.0
2008-11-25 13:13:00,2.36948,2.36948,2.36926,2.36926,11700000.0
2008-11-25 13:14:00,2.36977,2.36989,2.36852,2.36852,9100000.0
2008-11-25 13:15:00,2.36866,2.36878,2.36719,2.36719,11700000.0
2008-11-25 13:16:00,2.36723,2.36762,2.36716,2.36762,9100000.0
2008-11-25 13:17:00,2.36818,2.36889,2.36818,2.36875,13000000.0
2008-11-25 13:18:00,2.36828,2.36828,2.36764,2.36787,11700000.0
2008-11-25 13:19:00,2.36764,2.36765,2.36732,2.36732,9100000.0
2008-11-25 13:20:00,2.36729,2.3678,2.36729,2.3678,10400000.0
2008-11-25 13:21:00,2.36771,2.36778,2.36637,2.36637,9100000.0
2008-11-25 13:22:00,2.36639,2.36639,2.36585,2.36595,13000000.0
2008-11-25 13:23:00,2.36527,2.36555,2.36527,2.36549,9100000.0
2008-11-25 13:24:00,2.3655,2.3655,2.3647,2.3647,9100000.0
2008-11-25 13:25:00,2.36421,2.36445,2.36419,2.36443,10400000.0
2008-11-25 13:26:00,2.36403,2.36436,2.36403,2.36421,10400000.0
2008-11-25 13:27:00,2.36344,2.36393,2.36344,2.36386,9100000.0
2008-11-25 13:28:00,2.36378,2.36378,2.3634,2.3634,9100000.0
2008-11-25 13:29:00,2.36244,2.36244,2.36167,2.36212,19500000.0
2008-11-25 13:30:00,2.36223,2.36223,2.36177,2.36177,19500000.0
2008-11-25 13:31:00,2.36178,2.36222,2.36178,2.36222,13000000.0
2008-11-25 13:32:00,2.36174,2.36179,2.36062,2.36062,26000000.0
2008-11-25 13:33:00,2.35969,2.35969,2.35628,2.35628,22100000.0
2008-11-25 13:34:00,2.3563,2.35662,2.35589,2.35662,26000000.0
2008-11-25 13:35:00,2.35736,2.35795,2.35736,2.35781,32500000.0
2008-11-25 13:36:00,2.35754,2.35812,2.35754,2.35796,36400000.0
2008-11-25 13:37:00,2.35815,2.36033,2.35815,2.36033,17900000.0
2008-11-25 13:38:00,2.3598,2.3598,2.35902,2.35902,31200000.0
2008-11-25 13:39:00,2.35874,2.35948,2.35874,2.35891,27300000.0
2008-11-25 13:40:00,2.35913,2.35913,2.35775,2.35775,63700000.0
2008-11-25 13:41:00,2.35723,2.35723,2.35509,2.35543,22100000.0
2008-11-25 13:42:00,2.35554,2.35554,2.35248,2.35248,9100000.0
2008-11-25 13:43:00,2.35057,2.35057,2.34774,2.35007,58500000.0
2008-11-25 13:44:00,2.34862,2.34862,2.34536,2.34617,37700000.0
2008-11-25 13:45:00,2.3471,2.34988,2.3471,2.34988,42900000.0
2008-11-25 13:46:00,2.35084,2.35183,2.35084,2.3515,47800000.0
2008-11-25 13:47:00,2.35259,2.35259,2.35141,2.35141,39000000.0
2008-11-25 13:48:00,2.34987,2.3502,2.34983,2.34983,54600000.0
2008-11-25 13:49:00,2.34897,2.34934,2.34866,2.34934,39000000.0
2008-11-25 13:50:00,2.35082,2.3511,2.35061,2.3511,44200000.0
2008-11-25 13:51:00,2.35214,2.35293,2.35214,2.35293,55900000.0
2008-11-25 13:52:00,2.3543,2.35452,2.3542,2.35452,55600000.0
2008-11-25 13:53:00,2.35453,2.3547,2.35424,2.35466,45500000.0
2008-11-25 13:54:00,2.35463,2.35467,2.35413,2.35413,50700000.0
2008-11-25 13:55:00,2.35432,2.35447,2.3523,2.35447,41600000.0
2008-11-25 13:56:00,2.35473,2.35473,2.35333,2.35379,28600000.0
2008-11-25 13:57:00,2.35317,2.35513,2.35317,2.35487,53300000.0
2008-11-25 13:58:00,2.35491,2.35498,2.35431,2.35498,16900000.0
2008-11-25 13:59:00,2.35464,2.35464,2.35211,2.35211,49400000.0
2008-11-25 14:00:00,2.35011,2.35121,2.35011,2.3507,22100000.0
2008-11-25 14:01:00,2.35079,2.35095,2.34787,2.34882,29600000.0
2008-11-25 14:02:00,2.34921,2.34993,2.34921,2.3497,39000000.0
2008-11-25 14:03:00,2.35022,2.35163,2.35022,2.35089,42900000.0
2008-11-25 14:04:00,2.35017,2.35017,2.34949,2.34982,46800000.0
2008-11-25 14:05:00,2.35026,2.35144,2.3499,2.35138,67600000.0
2008-11-25 14:06:00,2.35129,2.35263,2.35129,2.35263,37700000.0
2008-11-25 14:07:00,2.35293,2.35414,2.35293,2.35404,40300000.0
2008-11-25 14:08:00,2.35461,2.35499,2.35438,2.35438,40300000.0
2008-11-25 14:09:00,2.35387,2.35465,2.35387,2.35465,33800000.0
2008-11-25 14:10:00,2.35452,2.35452,2.35237,2.3524,33800000.0
2008-11-25 14:11:00,2.35203,2.35311,2.35156,2.35311,40300000.0
2008-11-25 14:12:00,2.35368,2.35368,2.35295,2.35296,24700000.0
2008-11-25 14:13:00,2.35354,2.35354,2.35258,2.35302,24700000.0
2008-11-25 14:14:00,2.35308,2.35534,2.35308,2.35534,27300000.0
2008-11-25 14:15:00,2.35528,2.35528,2.35335,2.3546,35100000.0
2008-11-25 14:16:00,2.35493,2.35578,2.35493,2.35578,52000000.0
2008-11-25 14:17:00,2.3559,2.35592,2.35563,2.35584,69600000.0
2008-11-25 14:18:00,2.35597,2.35782,2.35597,2.35782,50700000.0
2008-11-25 14:19:00,2.35768,2.35783,2.35616,2.35616,48100000.0
2008-11-25 14:20:00,2.35568,2.35611,2.35566,2.35592,40300000.0
2008-11-25 14:21:00,2.35606,2.35619,2.35605,2.35614,44200000.0
2008-11-25 14:22:00,2.35579,2.35625,2.35531,2.35625,45500000.0
2008-11-25 14:23:00,2.35444,2.35444,2.35394,2.35417,47800000.0
2008-11-25 14:24:00,2.35446,2.35457,2.35416,2.35451,26000000.0
2008-11-25 14:25:00,2.3549,2.3549,2.354,2.354,59800000.0
2008-11-25 14:26:00,2.35365,2.35463,2.35365,2.35419,50700000.0
2008-11-25 14:27:00,2.35449,2.35455,2.35378,2.35412,59800000.0
2008-11-25 14:28:00,2.35408,2.35408,2.35331,2.35331,45500000.0
2008-11-25 14:29:00,2.35333,2.35388,2.35333,2.35379,53300000.0
2008-11-25 14:30:00,2.35393,2.35519,2.3538,2.35519,76400000.0
2008-11-25 14:31:00,2.35562,2.35587,2.35483,2.35529,72800000.0
2008-11-25 14:32:00,2.35481,2.35481,2.35265,2.35265,84500000.0
2008-11-25 14:33:00,2.35251,2.35293,2.35251,2.3526,75400000.0
2008-11-25 14:34:00,2.35252,2.35291,2.35252,2.35274,83200000.0
2008-11-25 14:35:00,2.35331,2.35341,2.35319,2.35319,68900000.0
2008-11-25 14:36:00,2.35281,2.35281,2.35178,2.35178,9100000.0
2008-11-25 14:37:00,2.35134,2.35187,2.35134,2.35187,66300000.0
2008-11-25 14:38:00,2.35138,2.35167,2.35135,2.35146,14300000.0
2008-11-25 14:39:00,2.35185,2.35185,2.35086,2.35104,61100000.0
2008-11-25 14:40:00,2.35133,2.35133,2.35113,2.35116,10400000.0
2008-11-25 14:41:00,2.35032,2.35032,2.34854,2.34854,57200000.0
2008-11-25 14:42:00,2.34774,2.35049,2.34774,2.35049,41600000.0
2008-11-25 14:43:00,2.35136,2.35136,2.34993,2.34993,50700000.0
2008-11-25 14:44:00,2.34917,2.35153,2.34917,2.34984,61100000.0
2008-11-25 14:45:00,2.35006,2.35006,2.3487,2.34901,46800000.0
2008-11-25 14:46:00,2.34849,2.35158,2.34847,2.35158,26000000.0
2008-11-25 14:47:00,2.35285,2.35472,2.35276,2.35472,15600000.0
2008-11-25 14:48:00,2.35591,2.35633,2.35377,2.35377,41600000.0
2008-11-25 14:49:00,2.35308,2.35361,2.35168,2.35168,62100000.0
2008-11-25 14:50:00,2.35164,2.35241,2.35164,2.35241,32500000.0
2008-11-25 14:51:00,2.35256,2.35363,2.35256,2.35363,24700000.0
2008-11-25 14:52:00,2.35349,2.35442,2.35331,2.35347,19500000.0
2008-11-25 14:53:00,2.35311,2.35356,2.35295,2.35356,28600000.0
2008-11-25 14:54:00,2.35413,2.35413,2.35323,2.35344,19500000.0
2008-11-25 14:55:00,2.35358,2.35358,2.35225,2.35263,26000000.0
2008-11-25 14:56:00,2.3523,2.35253,2.35227,2.3525,9100000.0
2008-11-25 14:57:00,2.3528,2.35289,2.35209,2.3527,49100000.0
2008-11-25 14:58:00,2.35259,2.35318,2.35259,2.35287,54300000.0
2008-11-25 14:59:00,2.35296,2.35357,2.35296,2.35357,20800000.0
2008-11-25 15:00:00,2.35391,2.35421,2.35314,2.35421,40300000.0
2008-11-25 15:01:00,2.35421,2.35424,2.35387,2.35387,34800000.0
2008-11-25 15:02:00,2.35343,2.35352,2.35324,2.35326,10400000.0
2008-11-25 15:03:00,2.35344,2.35446,2.35338,2.35446,13000000.0
2008-11-25 15:04:00,2.35423,2.35446,2.35351,2.35446,11700000.0
2008-11-25 15:05:00,2.35641,2.35641,2.35572,2.35572,27000000.0
2008-11-25 15:06:00,2.35611,2.35826,2.35611,2.35738,42600000.0
2008-11-25 15:07:00,2.35665,2.35686,2.35569,2.35569,41600000.0
2008-11-25 15:08:00,2.35592,2.35706,2.35592,2.35612,53300000.0
2008-11-25 15:09:00,2.35612,2.35612,2.35509,2.35509,46800000.0
2008-11-25 15:10:00,2.35546,2.35564,2.35405,2.35405,69900000.0
2008-11-25 15:11:00,2.35301,2.35323,2.35197,2.35323,40000000.0
2008-11-25 15:12:00,2.35335,2.35335,2.35139,2.35139,9100000.0
2008-11-25 15:13:00,2.35138,2.35166,2.35101,2.35101,63700000.0
2008-11-25 15:14:00,2.35102,2.35222,2.35067,2.35222,43900000.0
2008-11-25 15:15:00,2.35198,2.35198,2.34307,2.34307,45200000.0
2008-11-25 15:16:00,2.34235,2.34235,2.34043,2.34043,53300000.0
2008-11-25 15:17:00,2.33984,2.34088,2.3395,2.3404,52000000.0
2008-11-25 15:18:00,2.34072,2.34327,2.34072,2.34235,32500000.0
2008-11-25 15:19:00,2.34333,2.34333,2.34186,2.34203,33800000.0
2008-11-25 15:20:00,2.34237,2.34452,2.34221,2.34452,58200000.0
2008-11-25 15:21:00,2.34443,2.34521,2.34264,2.34521,48100000.0
2008-11-25 15:22:00,2.34519,2.34519,2.34396,2.3448,14300000.0
2008-11-25 15:23:00,2.34457,2.34639,2.34448,2.34639,59800000.0
2008-11-25 15:24:00,2.3472,2.3472,2.34371,2.34371,37400000.0
2008-11-25 15:25:00,2.34222,2.34312,2.34222,2.34234,23400000.0
2008-11-25 15:26:00,2.34293,2.34293,2.34214,2.3428,96200000.0
2008-11-25 15:27:00,2.34283,2.34396,2.34272,2.34396,74800000.0
2008-11-25 15:28:00,2.3433,2.34378,2.34183,2.34183,62400000.0
2008-11-25 15:29:00,2.34032,2.34152,2.33922,2.33922,82900000.0
2008-11-25 15:30:00,2.33964,2.34078,2.33849,2.3396,90700000.0
2008-11-25 15:31:00,2.34089,2.34121,2.34014,2.34121,71500000.0
2008-11-25 15:32:00,2.33949,2.33949,2.33776,2.33837,60800000.0
2008-11-25 15:33:00,2.33963,2.34082,2.33874,2.33874,66300000.0
2008-11-25 15:34:00,2.33876,2.33968,2.33856,2.33966,9100000.0
2008-11-25 15:35:00,2.34025,2.34344,2.34025,2.34304,65700000.0
2008-11-25 15:36:00,2.34247,2.34247,2.34083,2.34083,10400000.0
2008-11-25 15:37:00,2.34122,2.34134,2.34061,2.34114,79300000.0
2008-11-25 15:38:00,2.34111,2.34257,2.34049,2.34257,76700000.0
2008-11-25 15:39:00,2.34246,2.34246,2.3397,2.33998,55900000.0
2008-11-25 15:40:00,2.34141,2.34157,2.34061,2.34157,72500000.0
2008-11-25 15:41:00,2.34242,2.34242,2.34073,2.34108,68900000.0
2008-11-25 15:42:00,2.33904,2.34007,2.33773,2.34007,58500000.0
2008-11-25 15:43:00,2.34094,2.34287,2.33965,2.34039,77700000.0
2008-11-25 15:44:00,2.34003,2.34262,2.34003,2.34125,64700000.0
2008-11-25 15:45:00,2.34153,2.34207,2.34078,2.34101,76400000.0
2008-11-25 15:46:00,2.34145,2.34198,2.34126,2.34187,61100000.0
2008-11-25 15:47:00,2.34061,2.34061,2.33826,2.33869,76400000.0
2008-11-25 15:48:00,2.33791,2.3392,2.33791,2.33838,67600000.0
2008-11-25 15:49:00,2.33903,2.34084,2.33903,2.34084,44200000.0
2008-11-25 15:50:00,2.34035,2.34062,2.33987,2.34012,33800000.0
2008-11-25 15:51:00,2.33973,2.34125,2.33973,2.34125,63700000.0
2008-11-25 15:52:00,2.34119,2.34152,2.34118,2.34123,40300000.0
2008-11-25 15:53:00,2.34186,2.34289,2.34159,2.34159,45500000.0
2008-11-25 15:54:00,2.33996,2.34116,2.33996,2.34078,92300000.0
2008-11-25 15:55:00,2.34111,2.34111,2.34,2.34087,60800000.0
2008-11-25 15:56:00,2.3417,2.34191,2.34117,2.34191,87100000.0
2008-11-25 15:57:00,2.34142,2.34472,2.34142,2.34472,63100000.0
2008-11-25 15:58:00,2.34475,2.34475,2.34276,2.34276,79000000.0
2008-11-25 15:59:00,2.34262,2.3443,2.34262,2.34293,58500000.0
2008-11-25 16:00:00,2.34458,2.34458,2.34381,2.34427,80600000.0
2008-11-25 16:01:00,2.34516,2.34562,2.34419,2.34419,62400000.0
2008-11-25 16:02:00,2.34477,2.34555,2.34452,2.3448,50700000.0
2008-11-25 16:03:00,2.34473,2.34517,2.34104,2.34104,76400000.0
2008-11-25 16:04:00,2.3395,2.3395,2.33765,2.33897,65000000.0
2008-11-25 16:05:00,2.339,2.339,2.33805,2.33846,71500000.0
2008-11-25 16:06:00,2.33779,2.33826,2.33686,2.33826,84200000.0
2008-11-25 16:07:00,2.33644,2.33644,2.33393,2.33502,54600000.0
2008-11-25 16:08:00,2.33671,2.339,2.33671,2.339,10400000.0
2008-11-25 16:09:00,2.34006,2.34006,2.33848,2.33848,70200000.0
2008-11-25 16:10:00,2.33835,2.33859,2.33734,2.33859,70200000.0
2008-11-25 16:11:00,2.33865,2.33893,2.33793,2.33793,50700000.0
2008-11-25 16:12:00,2.33813,2.34196,2.33813,2.33892,33800000.0
2008-11-25 16:13:00,2.33723,2.33723,2.33565,2.33701,53300000.0
2008-11-25 16:14:00,2.33652,2.33652,2.33328,2.33328,88400000.0
2008-11-25 16:15:00,2.33285,2.33285,2.33016,2.33016,100100000.0
2008-11-25 16:16:00,2.3284,2.32937,2.32767,2.3292,106600000.0
2008-11-25 16:17:00,2.3306,2.33198,2.3306,2.33182,61100000.0
2008-11-25 16:18:00,2.33108,2.33108,2.32699,2.32699,66300000.0
2008-11-25 16:19:00,2.32615,2.32784,2.32615,2.32681,75400000.0
2008-11-25 16:20:00,2.32844,2.33181,2.32837,2.33181,84500000.0
2008-11-25 16:21:00,2.33067,2.3313,2.33067,2.3313,92300000.0
2008-11-25 16:22:00,2.33127,2.33282,2.33088,2.33282,67300000.0
2008-11-25 16:23:00,2.33429,2.33482,2.33402,2.33402,83200000.0
2008-11-25 16:24:00,2.33317,2.33366,2.3321,2.3321,10400000.0
2008-11-25 16:25:00,2.33198,2.33198,2.32956,2.32956,57200000.0
2008-11-25 16:26:00,2.32939,2.33137,2.32917,2.33137,57200000.0
2008-11-25 16:27:00,2.33105,2.33105,2.33009,2.33034,71500000.0
2008-11-25 16:28:00,2.33127,2.33253,2.33127,2.33253,79300000.0
2008-11-25 16:29:00,2.33297,2.33324,2.33286,2.3329,54600000.0
2008-11-25 16:30:00,2.33194,2.33227,2.33187,2.33224,10400000.0
2008-11-25 16:31:00,2.33419,2.33701,2.33419,2.33701,91000000.0
2008-11-25 16:32:00,2.33811,2.33842,2.33703,2.33842,62400000.0
2008-11-25 16:33:00,2.33876,2.34057,2.33718,2.34057,59800000.0
2008-11-25 16:34:00,2.34229,2.34319,2.34229,2.34303,66000000.0
2008-11-25 16:35:00,2.34336,2.34405,2.34336,2.34395,65000000.0
2008-11-25 16:36:00,2.34362,2.34397,2.34332,2.34397,11700000.0
2008-11-25 16:37:00,2.34377,2.3443,2.3436,2.3436,82900000.0
2008-11-25 16:38:00,2.34415,2.35066,2.34415,2.34807,60800000.0
2008-11-25 16:39:00,2.34695,2.34852,2.34695,2.34788,93000000.0
2008-11-25 16:40:00,2.34989,2.35137,2.34863,2.34863,84500000.0
2008-11-25 16:41:00,2.34764,2.34764,2.34558,2.34558,84200000.0
2008-11-25 16:42:00,2.34482,2.3454,2.34424,2.34535,68900000.0
2008-11-25 16:43:00,2.34537,2.34652,2.34516,2.34652,35100000.0
2008-11-25 16:44:00,2.3472,2.34949,2.34681,2.34949,62400000.0
2008-11-25 16:45:00,2.35003,2.3527,2.35003,2.35214,66300000.0
2008-11-25 16:46:00,2.35205,2.35205,2.347,2.347,81900000.0
2008-11-25 16:47:00,2.34825,2.34979,2.34825,2.34979,46500000.0
2008-11-25 16:48:00,2.3505,2.3505,2.34664,2.34664,44200000.0
2008-11-25 16:49:00,2.34628,2.34715,2.34541,2.34541,55900000.0
2008-11-25 16:50:00,2.34536,2.3467,2.34536,2.34579,55900000.0
2008-11-25 16:51:00,2.34532,2.34581,2.34473,2.34473,41300000.0
2008-11-25 16:52:00,2.34523,2.34591,2.34503,2.34503,54600000.0
2008-11-25 16:53:00,2.34464,2.34464,2.3436,2.3436,44200000.0
2008-11-25 16:54:00,2.34408,2.34466,2.34388,2.34389,28600000.0
2008-11-25 16:55:00,2.34338,2.34786,2.34338,2.34786,55900000.0
2008-11-25 16:56:00,2.34883,2.35164,2.34883,2.35164,66300000.0
2008-11-25 16:57:00,2.34974,2.35081,2.34974,2.35077,61100000.0
2008-11-25 16:58:00,2.35122,2.35319,2.35108,2.35319,67300000.0
2008-11-25 16:59:00,2.35554,2.36082,2.35554,2.35865,57200000.0
2008-11-25 17:00:00,2.35802,2.35802,2.35502,2.35521,63700000.0
2008-11-25 17:01:00,2.35476,2.35476,2.35377,2.35417,74100000.0
2008-11-25 17:02:00,2.35577,2.3566,2.35136,2.35136,60800000.0
2008-11-25 17:03:00,2.35132,2.35132,2.3491,2.34992,62400000.0
2008-11-25 17:04:00,2.34968,2.3544,2.34968,2.3544,73800000.0
2008-11-25 17:05:00,2.3542,2.35467,2.35324,2.35436,72800000.0
2008-11-25 17:06:00,2.35469,2.35469,2.35118,2.35118,88100000.0
2008-11-25 17:07:00,2.35012,2.35058,2.34928,2.34928,74100000.0
2008-11-25 17:08:00,2.3483,2.3483,2.34536,2.34536,10400000.0
2008-11-25 17:09:00,2.3437,2.3437,2.34126,2.34126,58500000.0
2008-11-25 17:10:00,2.3417,2.34306,2.3417,2.34306,80600000.0
2008-11-25 17:11:00,2.344,2.344,2.34066,2.34066,60800000.0
2008-11-25 17:12:00,2.34096,2.34283,2.34096,2.34283,53300000.0
2008-11-25 17:13:00,2.34303,2.34417,2.34303,2.34417,49400000.0
2008-11-25 17:14:00,2.34433,2.34488,2.34424,2.34441,13000000.0
2008-11-25 17:15:00,2.34476,2.34662,2.34476,2.34662,35100000.0
2008-11-25 17:16:00,2.34647,2.34923,2.34647,2.34869,40300000.0
2008-11-25 17:17:00,2.34922,2.35308,2.34922,2.35103,68600000.0
2008-11-25 17:18:00,2.35055,2.35353,2.35029,2.35353,54600000.0
2008-11-25 17:19:00,2.35257,2.3527,2.35084,2.35084,55900000.0
2008-11-25 17:20:00,2.35119,2.35128,2.34874,2.34874,9100000.0
2008-11-25 17:21:00,2.34719,2.34784,2.34685,2.34784,49400000.0
2008-11-25 17:22:00,2.34845,2.34901,2.34842,2.34842,37700000.0
2008-11-25 17:23:00,2.34868,2.35028,2.34868,2.35028,66300000.0
2008-11-25 17:24:00,2.34993,2.35301,2.34993,2.35301,49400000.0
2008-11-25 17:25:00,2.35141,2.35141,2.34644,2.34719,41600000.0
2008-11-25 17:26:00,2.34611,2.34696,2.34554,2.34619,36400000.0
2008-11-25 17:27:00,2.34684,2.34778,2.34684,2.34778,55900000.0
2008-11-25 17:28:00,2.34948,2.35193,2.34948,2.35141,49400000.0
2008-11-25 17:29:00,2.35199,2.35199,2.35134,2.35193,58500000.0
2008-11-25 17:30:00,2.35166,2.35166,2.35109,2.35118,67600000.0
2008-11-25 17:31:00,2.35205,2.35263,2.35177,2.35263,65000000.0
2008-11-25 17:32:00,2.35335,2.35586,2.35335,2.35361,92300000.0
2008-11-25 17:33:00,2.35276,2.3542,2.35266,2.35266,98200000.0
2008-11-25 17:34:00,2.35207,2.35207,2.34988,2.34999,102700000.0
2008-11-25 17:35:00,2.34959,2.35486,2.34959,2.35486,72800000.0
2008-11-25 17:36:00,2.35551,2.35551,2.35501,2.3552,77700000.0
2008-11-25 17:37:00,2.35603,2.35656,2.35552,2.3563,74100000.0
2008-11-25 17:38:00,2.35507,2.35507,2.35203,2.35216,10400000.0
2008-11-25 17:39:00,2.35265,2.35265,2.35119,2.35119,80600000.0
2008-11-25 17:40:00,2.35136,2.35176,2.35033,2.35176,97200000.0
2008-11-25 17:41:00,2.35197,2.35274,2.35164,2.35274,72800000.0
2008-11-25 17:42:00,2.3525,2.35271,2.35185,2.35185,79000000.0
2008-11-25 17:43:00,2.35256,2.35392,2.35256,2.35374,65000000.0
2008-11-25 17:44:00,2.35392,2.35413,2.35349,2.35413,78000000.0
2008-11-25 17:45:00,2.35487,2.35944,2.35487,2.35944,79300000.0
2008-11-25 17:46:00,2.35999,2.35999,2.35907,2.35956,76700000.0
2008-11-25 17:47:00,2.36056,2.36159,2.36056,2.36079,105300000.0
2008-11-25 17:48:00,2.35991,2.36046,2.35892,2.36036,100100000.0
2008-11-25 17:49:00,2.36051,2.36187,2.36051,2.36184,85500000.0
2008-11-25 17:50:00,2.36364,2.36364,2.36299,2.36328,92300000.0
2008-11-25 17:51:00,2.36376,2.36444,2.36376,2.36395,75400000.0
2008-11-25 17:52:00,2.36481,2.36547,2.36464,2.36464,84500000.0
2008-11-25 17:53:00,2.36446,2.36541,2.36446,2.36517,66300000.0
2008-11-25 17:54:00,2.36476,2.36509,2.3646,2.36509,66000000.0
2008-11-25 17:55:00,2.36402,2.36402,2.36209,2.36229,10400000.0
2008-11-25 17:56:00,2.3597,2.3605,2.3597,2.35996,55900000.0
2008-11-25 17:57:00,2.36017,2.36017,2.35874,2.35874,9100000.0
2008-11-25 17:58:00,2.35892,2.36227,2.35892,2.36227,14300000.0
2008-11-25 17:59:00,2.36294,2.36795,2.3629,2.36771,86800000.0
2008-11-25 18:00:00,2.36572,2.36671,2.3648,2.36671,66000000.0
2008-11-25 18:01:00,2.36617,2.3666,2.366,2.36648,79300000.0
2008-11-25 18:02:00,2.3664,2.3664,2.36409,2.3645,54300000.0
2008-11-25 18:03:00,2.36559,2.36579,2.36545,2.36579,55600000.0
2008-11-25 18:04:00,2.36585,2.36585,2.36529,2.36577,66300000.0
2008-11-25 18:05:00,2.36547,2.36785,2.36544,2.36785,63700000.0
2008-11-25 18:06:00,2.36757,2.36771,2.36717,2.36771,55900000.0
2008-11-25 18:07:00,2.36829,2.37264,2.36829,2.37264,61100000.0
2008-11-25 18:08:00,2.37291,2.3749,2.37291,2.37463,55600000.0
2008-11-25 18:09:00,2.37459,2.37545,2.37426,2.37426,76700000.0
2008-11-25 18:10:00,2.37423,2.37423,2.37305,2.37305,52000000.0
2008-11-25 18:11:00,2.37259,2.3727,2.37215,2.3727,72800000.0
2008-11-25 18:12:00,2.37214,2.37227,2.37164,2.37164,53300000.0
2008-11-25 18:13:00,2.37206,2.37406,2.37206,2.37406,54600000.0
2008-11-25 18:14:00,2.37498,2.37519,2.37429,2.37429,36100000.0
2008-11-25 18:15:00,2.37332,2.37402,2.37302,2.37391,55900000.0
2008-11-25 18:16:00,2.37347,2.37347,2.37273,2.37333,80600000.0
2008-11-25 18:17:00,2.37432,2.37529,2.37432,2.37526,93300000.0
2008-11-25 18:18:00,2.37507,2.37507,2.37341,2.37347,68900000.0
2008-11-25 18:19:00,2.37353,2.37646,2.37353,2.37641,72800000.0
2008-11-25 18:20:00,2.37616,2.37616,2.37441,2.3748,71500000.0
2008-11-25 18:21:00,2.37296,2.37382,2.37243,2.37382,42600000.0
2008-11-25 18:22:00,2.37485,2.37542,2.37446,2.37542,81900000.0
2008-11-25 18:23:00,2.3755,2.37571,2.3728,2.3728,61100000.0
2008-11-25 18:24:00,2.37079,2.37079,2.36845,2.36848,79300000.0
2008-11-25 18:25:00,2.36729,2.36729,2.36557,2.36685,53300000.0
2008-11-25 18:26:00,2.36687,2.36766,2.36595,2.36766,55900000.0
2008-11-25 18:27:00,2.36732,2.3681,2.36693,2.3681,76400000.0
2008-11-25 18:28:00,2.36825,2.371,2.36825,2.371,39000000.0
2008-11-25 18:29:00,2.37126,2.37126,2.3695,2.37051,46800000.0
2008-11-25 18:30:00,2.36957,2.36989,2.36916,2.36916,75400000.0
2008-11-25 18:31:00,2.36913,2.37017,2.36913,2.3701,83200000.0
2008-11-25 18:32:00,2.3692,2.36937,2.36785,2.36785,109200000.0
2008-11-25 18:33:00,2.36524,2.36537,2.36398,2.36398,93300000.0
2008-11-25 18:34:00,2.36365,2.36366,2.36311,2.36366,63100000.0
2008-11-25 18:35:00,2.36384,2.36402,2.36322,2.36354,64700000.0
2008-11-25 18:36:00,2.36294,2.36314,2.36257,2.36308,100100000.0
2008-11-25 18:37:00,2.36407,2.36416,2.36354,2.36382,107900000.0
2008-11-25 18:38:00,2.36411,2.36619,2.36411,2.36619,93600000.0
2008-11-25 18:39:00,2.36623,2.3695,2.36611,2.36889,89700000.0
2008-11-25 18:40:00,2.36809,2.36861,2.36776,2.36776,76700000.0
2008-11-25 18:41:00,2.36722,2.36859,2.36549,2.36859,101100000.0
2008-11-25 18:42:00,2.36973,2.37138,2.36973,2.37109,89700000.0
2008-11-25 18:43:00,2.36948,2.36948,2.36795,2.36807,85800000.0
2008-11-25 18:44:00,2.36846,2.36942,2.36804,2.36804,84500000.0
2008-11-25 18:45:00,2.36736,2.36771,2.36736,2.36768,96200000.0
2008-11-25 18:46:00,2.3676,2.3676,2.36598,2.36678,85800000.0
2008-11-25 18:47:00,2.36656,2.36738,2.36656,2.367,75400000.0
2008-11-25 18:48:00,2.3669,2.3674,2.36673,2.3674,74100000.0
2008-11-25 18:49:00,2.36814,2.36869,2.3674,2.3674,42900000.0
2008-11-25 18:50:00,2.36599,2.36599,2.36332,2.36568,75100000.0
2008-11-25 18:51:00,2.36664,2.36979,2.36664,2.36744,35100000.0
2008-11-25 18:52:00,2.36477,2.36715,2.36477,2.36667,50700000.0
2008-11-25 18:53:00,2.366,2.36656,2.36485,2.36656,45500000.0
2008-11-25 18:54:00,2.36744,2.36744,2.36485,2.36494,44200000.0
2008-11-25 18:55:00,2.36481,2.36584,2.36481,2.36524,62400000.0
2008-11-25 18:56:00,2.364,2.36506,2.364,2.36424,24700000.0
2008-11-25 18:57:00,2.36414,2.36414,2.36296,2.36325,28600000.0
2008-11-25 18:58:00,2.363,2.36358,2.363,2.36358,36400000.0
2008-11-25 18:59:00,2.36413,2.36472,2.36413,2.36472,58500000.0
2008-11-25 19:00:00,2.36445,2.36445,2.3626,2.36308,61100000.0
2008-11-25 19:01:00,2.36305,2.36379,2.36305,2.36379,51700000.0
2008-11-25 19:02:00,2.36455,2.36455,2.36439,2.36442,55900000.0
2008-11-25 19:03:00,2.36425,2.36571,2.36425,2.36571,38700000.0
2008-11-25 19:04:00,2.36677,2.36892,2.36677,2.36892,79300000.0
2008-11-25 19:05:00,2.36974,2.3707,2.36974,2.37018,45500000.0
2008-11-25 19:06:00,2.36943,2.37153,2.36943,2.37151,10400000.0
2008-11-25 19:07:00,2.37249,2.37563,2.37249,2.37397,63700000.0
2008-11-25 19:08:00,2.37349,2.3745,2.37325,2.37404,9100000.0
2008-11-25 19:09:00,2.37272,2.373,2.37176,2.37212,9100000.0
2008-11-25 19:10:00,2.37221,2.37243,2.37185,2.37185,9100000.0
2008-11-25 19:11:00,2.37182,2.37254,2.37182,2.37254,61800000.0
2008-11-25 19:12:00,2.3732,2.3732,2.37214,2.37261,10400000.0
2008-11-25 19:13:00,2.3723,2.37252,2.37161,2.37161,61100000.0
2008-11-25 19:14:00,2.37146,2.37181,2.37033,2.37033,14300000.0
2008-11-25 19:15:00,2.36982,2.37041,2.36982,2.37041,39000000.0
2008-11-25 19:16:00,2.37095,2.37095,2.37023,2.37023,14300000.0
2008-11-25 19:17:00,2.37032,2.37037,2.37001,2.37013,9100000.0
2008-11-25 19:18:00,2.37034,2.3715,2.37034,2.3715,46800000.0
2008-11-25 19:19:00,2.3721,2.37245,2.3721,2.3724,58200000.0
2008-11-25 19:20:00,2.37201,2.37285,2.37151,2.37285,10400000.0
2008-11-25 19:21:00,2.37318,2.37334,2.37305,2.37334,9100000.0
2008-11-25 19:22:00,2.37295,2.37297,2.37236,2.37268,67600000.0
2008-11-25 19:23:00,2.37285,2.3732,2.37249,2.3732,40300000.0
2008-11-25 19:24:00,2.37386,2.37764,2.37386,2.37764,14000000.0
2008-11-25 19:25:00,2.37679,2.37705,2.3763,2.3763,104000000.0
2008-11-25 19:26:00,2.37603,2.37712,2.37603,2.37712,13000000.0
2008-11-25 19:27:00,2.37628,2.37628,2.3752,2.37601,9100000.0
2008-11-25 19:28:00,2.37694,2.37794,2.37677,2.37725,44200000.0
2008-11-25 19:29:00,2.37701,2.37701,2.37421,2.37421,41600000.0
2008-11-25 19:30:00,2.37417,2.37437,2.37292,2.37355,13000000.0
2008-11-25 19:31:00,2.37313,2.37313,2.37078,2.37078,9100000.0
2008-11-25 19:32:00,2.37111,2.37357,2.37105,2.37357,14300000.0
2008-11-25 19:33:00,2.37203,2.37203,2.37011,2.37011,36400000.0
2008-11-25 19:34:00,2.37176,2.37317,2.37164,2.37317,13000000.0
2008-11-25 19:35:00,2.37301,2.37483,2.37201,2.37483,10400000.0
2008-11-25 19:36:00,2.37475,2.37475,2.37429,2.37473,9100000.0
2008-11-25 19:37:00,2.3752,2.3752,2.37306,2.37306,9100000.0
2008-11-25 19:38:00,2.3736,2.37741,2.3736,2.37741,50400000.0
2008-11-25 19:39:00,2.37668,2.37668,2.37431,2.37431,13000000.0
2008-11-25 19:40:00,2.37375,2.3741,2.37339,2.3741,23400000.0
2008-11-25 19:41:00,2.37445,2.37684,2.37416,2.37673,49400000.0
2008-11-25 19:42:00,2.37702,2.37815,2.37702,2.37815,37700000.0
2008-11-25 19:43:00,2.37781,2.37969,2.37771,2.37969,29900000.0
2008-11-25 19:44:00,2.37726,2.37726,2.37661,2.37706,9100000.0
2008-11-25 19:45:00,2.37876,2.37911,2.37794,2.37794,50400000.0
2008-11-25 19:46:00,2.3781,2.37952,2.3781,2.37882,10100000.0
2008-11-25 19:47:00,2.38008,2.3818,2.38008,2.3818,31200000.0
2008-11-25 19:48:00,2.38235,2.38266,2.38206,2.38266,41600000.0
2008-11-25 19:49:00,2.38208,2.38208,2.38141,2.38144,9100000.0
2008-11-25 19:50:00,2.38107,2.38107,2.37917,2.37917,36400000.0
2008-11-25 19:51:00,2.3775,2.3775,2.37723,2.37733,33800000.0
2008-11-25 19:52:00,2.3778,2.37808,2.37759,2.37808,24700000.0
2008-11-25 19:53:00,2.37899,2.38043,2.37899,2.37968,10400000.0
2008-11-25 19:54:00,2.37978,2.37978,2.37893,2.37893,9100000.0
2008-11-25 19:55:00,2.37827,2.37903,2.37739,2.37903,41600000.0
2008-11-25 19:56:00,2.3799,2.38089,2.3799,2.38081,10400000.0
2008-11-25 19:57:00,2.38119,2.38119,2.37895,2.38006,19500000.0
2008-11-25 19:58:00,2.37876,2.37905,2.37774,2.3785,37700000.0
2008-11-25 19:59:00,2.37792,2.37885,2.37792,2.37885,10400000.0
2008-11-25 20:00:00,2.37913,2.38077,2.37839,2.38077,14300000.0
2008-11-25 20:01:00,2.38043,2.38043,2.37972,2.37995,9100000.0
2008-11-25 20:02:00,2.38141,2.38182,2.38135,2.38135,14000000.0
2008-11-25 20:03:00,2.38075,2.3808,2.38052,2.3808,10400000.0
2008-11-25 20:04:00,2.38167,2.38341,2.3807,2.38341,13000000.0
2008-11-25 20:05:00,2.38428,2.38428,2.38232,2.38267,45500000.0
2008-11-25 20:06:00,2.38417,2.38591,2.38328,2.38328,14300000.0
2008-11-25 20:07:00,2.38384,2.38394,2.38371,2.38378,10400000.0
2008-11-25 20:08:00,2.38316,2.38532,2.38316,2.38532,28600000.0
2008-11-25 20:09:00,2.385,2.38503,2.38359,2.38359,9100000.0
2008-11-25 20:10:00,2.38359,2.38412,2.38312,2.38312,31200000.0
2008-11-25 20:11:00,2.38326,2.38362,2.38313,2.38362,22100000.0
2008-11-25 20:12:00,2.38393,2.38486,2.38393,2.38428,9100000.0
2008-11-25 20:13:00,2.38462,2.38642,2.38462,2.38517,10400000.0
2008-11-25 20:14:00,2.38436,2.38808,2.38436,2.38808,20800000.0
2008-11-25 20:15:00,2.38783,2.38808,2.38733,2.38808,22100000.0
2008-11-25 20:16:00,2.38811,2.38952,2.3881,2.38952,9100000.0
2008-11-25 20:17:00,2.38954,2.39053,2.38954,2.39008,9100000.0
2008-11-25 20:18:00,2.38952,2.38952,2.38906,2.38906,25700000.0
2008-11-25 20:19:00,2.38875,2.38875,2.38412,2.38412,50700000.0
2008-11-25 20:20:00,2.38411,2.38448,2.38404,2.38448,14300000.0
2008-11-25 20:21:00,2.38238,2.38238,2.38128,2.38216,13000000.0
2008-11-25 20:22:00,2.38312,2.38346,2.38312,2.38334,14300000.0
2008-11-25 20:23:00,2.38264,2.38264,2.38097,2.38126,13000000.0
2008-11-25 20:24:00,2.3828,2.38466,2.3828,2.38442,13000000.0
2008-11-25 20:25:00,2.38481,2.38572,2.38454,2.38572,9100000.0
2008-11-25 20:26:00,2.3862,2.39128,2.38598,2.39128,11700000.0
2008-11-25 20:27:00,2.39097,2.39097,2.38811,2.38811,14300000.0
2008-11-25 20:28:00,2.38664,2.38664,2.38533,2.38533,14000000.0
2008-11-25 20:29:00,2.38554,2.38751,2.38554,2.38567,28600000.0
2008-11-25 20:30:00,2.38467,2.38485,2.38184,2.38184,13000000.0
2008-11-25 20:31:00,2.38143,2.38383,2.38131,2.38383,33800000.0
2008-11-25 20:32:00,2.384,2.38437,2.384,2.38403,29900000.0
2008-11-25 20:33:00,2.38367,2.38468,2.38331,2.38468,19500000.0
2008-11-25 20:34:00,2.38485,2.38721,2.38485,2.38721,13000000.0
2008-11-25 20:35:00,2.38595,2.38595,2.38407,2.3841,14300000.0
2008-11-25 20:36:00,2.38359,2.3844,2.38355,2.38437,14300000.0
2008-11-25 20:37:00,2.38429,2.38435,2.38331,2.38331,10400000.0
2008-11-25 20:38:00,2.38295,2.38344,2.38287,2.38344,11700000.0
2008-11-25 20:39:00,2.38313,2.38418,2.38313,2.38359,10400000.0
2008-11-25 20:40:00,2.38253,2.38253,2.37855,2.37878,28000000.0
2008-11-25 20:41:00,2.37811,2.37917,2.37764,2.37917,9100000.0
2008-11-25 20:42:00,2.38141,2.38145,2.37925,2.37925,11700000.0
2008-11-25 20:43:00,2.37838,2.38089,2.37805,2.38089,10400000.0
2008-11-25 20:44:00,2.38128,2.38128,2.38068,2.38068,10400000.0
2008-11-25 20:45:00,2.38085,2.38085,2.37758,2.37758,10400000.0
2008-11-25 20:46:00,2.37751,2.37751,2.37535,2.37545,11700000.0
2008-11-25 20:47:00,2.37572,2.3773,2.37525,2.3773,16900000.0
2008-11-25 20:48:00,2.37712,2.37773,2.37698,2.37763,11400000.0
2008-11-25 20:49:00,2.37789,2.3793,2.37789,2.3793,27300000.0
2008-11-25 20:50:00,2.38029,2.38037,2.37918,2.37918,10400000.0
2008-11-25 20:51:00,2.37914,2.37958,2.37914,2.37958,23400000.0
2008-11-25 20:52:00,2.37932,2.37932,2.37888,2.37888,11700000.0
2008-11-25 20:53:00,2.37868,2.3793,2.3786,2.3793,10400000.0
2008-11-25 20:54:00,2.37994,2.38024,2.3792,2.3792,13000000.0
2008-11-25 20:55:00,2.37961,2.37988,2.37961,2.37988,12700000.0
2008-11-25 20:56:00,2.38,2.38026,2.38,2.38026,13000000.0
2008-11-25 20:57:00,2.37992,2.38117,2.37986,2.38117,7800000.0
2008-11-25 20:58:00,2.38225,2.38225,2.38136,2.38136,11700000.0
2008-11-25 20:59:00,2.38053,2.38309,2.38049,2.38309,37700000.0
2008-11-25 21:00:00,2.38409,2.38409,2.38373,2.38377,37700000.0
2008-11-25 21:01:00,2.38403,2.38446,2.38391,2.38391,14300000.0
2008-11-25 21:02:00,2.38329,2.38329,2.38108,2.38108,10400000.0
2008-11-25 21:03:00,2.38092,2.38198,2.38086,2.38198,13000000.0
2008-11-25 21:04:00,2.38228,2.38259,2.38222,2.38225,10400000.0
2008-11-25 21:05:00,2.38168,2.38168,2.38021,2.38041,10400000.0
2008-11-25 21:06:00,2.38115,2.38164,2.38027,2.38027,18200000.0
2008-11-25 21:07:00,2.37897,2.3799,2.37894,2.3799,9100000.0
2008-11-25 21:08:00,2.38064,2.3828,2.38064,2.3828,9100000.0
2008-11-25 21:09:00,2.38445,2.38726,2.38405,2.38726,11700000.0
2008-11-25 21:10:00,2.38759,2.39014,2.38683,2.39014,14300000.0
2008-11-25 21:11:00,2.39187,2.39198,2.39142,2.3915,14300000.0
2008-11-25 21:12:00,2.39117,2.39117,2.38884,2.38884,10400000.0
2008-11-25 21:13:00,2.38729,2.38729,2.38689,2.38722,9100000.0
2008-11-25 21:14:00,2.38833,2.39421,2.38833,2.39421,27300000.0
2008-11-25 21:15:00,2.39483,2.39749,2.39397,2.39749,14300000.0
2008-11-25 21:16:00,2.39915,2.39942,2.39789,2.39864,10400000.0
2008-11-25 21:17:00,2.39971,2.39971,2.39891,2.39914,10400000.0
2008-11-25 21:18:00,2.39932,2.4,2.39673,2.39699,21800000.0
2008-11-25 21:19:00,2.39701,2.39701,2.39505,2.39505,10400000.0
2008-11-25 21:20:00,2.39676,2.39814,2.39676,2.3981,24700000.0
2008-11-25 21:21:00,2.3992,2.4012,2.3992,2.4012,13000000.0
2008-11-25 21:22:00,2.40122,2.40155,2.40008,2.40008,49400000.0
2008-11-25 21:23:00,2.4,2.40279,2.4,2.40279,22100000.0
2008-11-25 21:24:00,2.40261,2.40468,2.40261,2.40468,14300000.0
2008-11-25 21:25:00,2.40578,2.40615,2.40506,2.40615,25700000.0
2008-11-25 21:26:00,2.40659,2.40659,2.40554,2.40554,20800000.0
2008-11-25 21:27:00,2.40502,2.40592,2.40502,2.40536,32500000.0
2008-11-25 21:28:00,2.40517,2.40517,2.40476,2.40485,13000000.0
2008-11-25 21:29:00,2.40484,2.40515,2.40454,2.40501,11700000.0
2008-11-25 21:30:00,2.40514,2.40514,2.40432,2.40512,27000000.0
2008-11-25 21:31:00,2.4062,2.4062,2.40535,2.40598,24700000.0
2008-11-25 21:32:00,2.40538,2.40584,2.40496,2.40544,11700000.0
2008-11-25 21:33:00,2.40462,2.40462,2.40372,2.40378,14300000.0
2008-11-25 21:34:00,2.40284,2.40284,2.40193,2.40193,13000000.0
2008-11-25 21:35:00,2.40123,2.40123,2.39968,2.39973,9100000.0
2008-11-25 21:36:00,2.39992,2.40053,2.39992,2.40045,9100000.0
2008-11-25 21:37:00,2.40035,2.40059,2.39817,2.39817,32500000.0
2008-11-25 21:38:00,2.39873,2.4004,2.39873,2.40029,9100000.0
2008-11-25 21:39:00,2.39952,2.39952,2.39767,2.39767,34800000.0
2008-11-25 21:40:00,2.39678,2.3987,2.39678,2.3987,9100000.0
2008-11-25 21:41:00,2.39902,2.39902,2.39658,2.39658,9100000.0
2008-11-25 21:42:00,2.39594,2.39662,2.39563,2.39662,14300000.0
2008-11-25 21:43:00,2.39732,2.39732,2.39667,2.39667,9100000.0
2008-11-25 21:44:00,2.39693,2.39715,2.39664,2.39664,41600000.0
2008-11-25 21:45:00,2.39657,2.39722,2.39657,2.39699,13000000.0
2008-11-25 21:46:00,2.39751,2.39751,2.3969,2.3969,9100000.0
2008-11-25 21:47:00,2.39593,2.39628,2.39589,2.39589,22100000.0
2008-11-25 21:48:00,2.39608,2.39608,2.3952,2.3952,9100000.0
2008-11-25 21:49:00,2.39486,2.3951,2.39486,2.39501,9100000.0
2008-11-25 21:50:00,2.39534,2.39577,2.39534,2.39555,16900000.0
2008-11-25 21:51:00,2.39544,2.39681,2.39544,2.39681,13000000.0
2008-11-25 21:52:00,2.39823,2.39912,2.39823,2.39912,9100000.0
2008-11-25 21:53:00,2.39817,2.39892,2.39742,2.39892,11700000.0
2008-11-25 21:54:00,2.39713,2.39713,2.39501,2.39501,9100000.0
2008-11-25 21:55:00,2.39333,2.39333,2.39153,2.39255,23400000.0
2008-11-25 21:56:00,2.39317,2.39386,2.39255,2.39386,26000000.0
2008-11-25 21:57:00,2.39105,2.39142,2.38979,2.38979,11700000.0
2008-11-25 21:58:00,2.38909,2.38909,2.38776,2.38776,22100000.0
2008-11-25 21:59:00,2.38634,2.38731,2.38562,2.38731,22100000.0
2008-11-25 22:00:00,2.38939,2.39,2.38911,2.39,13000000.0
2008-11-25 22:01:00,2.38968,2.39008,2.38964,2.39004,14300000.0
2008-11-25 22:02:00,2.38984,2.38984,2.38859,2.38888,48100000.0
2008-11-25 22:03:00,2.38867,2.38867,2.3864,2.38672,32500000.0
2008-11-25 22:04:00,2.3866,2.3866,2.38389,2.38389,15600000.0
2008-11-25 22:05:00,2.38419,2.38419,2.38094,2.38094,13000000.0
2008-11-25 22:06:00,2.38177,2.38241,2.38116,2.38241,13000000.0
2008-11-25 22:07:00,2.38251,2.38257,2.38184,2.38203,13000000.0
2008-11-25 22:08:00,2.38174,2.38258,2.38174,2.38258,35100000.0
2008-11-25 22:09:00,2.38341,2.38465,2.38341,2.38465,15300000.0
2008-11-25 22:10:00,2.38418,2.38418,2.3825,2.3825,14000000.0
2008-11-25 22:11:00,2.38252,2.38252,2.38048,2.38066,10400000.0
2008-11-25 22:12:00,2.38026,2.3829,2.38026,2.38235,15600000.0
2008-11-25 22:13:00,2.38468,2.38596,2.38426,2.38596,14300000.0
2008-11-25 22:14:00,2.38672,2.38672,2.38461,2.38461,19500000.0
2008-11-25 22:15:00,2.38459,2.38493,2.38453,2.38492,11700000.0
2008-11-25 22:16:00,2.38243,2.38307,2.38213,2.38278,9100000.0
2008-11-25 22:17:00,2.38281,2.38305,2.38212,2.38212,18200000.0
2008-11-25 22:18:00,2.3808,2.38089,2.38034,2.38068,13000000.0
2008-11-25 22:19:00,2.38127,2.38135,2.38109,2.38135,14300000.0
2008-11-25 22:20:00,2.38186,2.38414,2.38186,2.38414,18200000.0
2008-11-25 22:21:00,2.38494,2.38547,2.3842,2.3842,20800000.0
2008-11-25 22:22:00,2.38496,2.38557,2.38483,2.38557,18200000.0
2008-11-25 22:23:00,2.38509,2.38602,2.38465,2.38602,9100000.0
2008-11-25 22:24:00,2.38741,2.38987,2.38741,2.38987,16900000.0
2008-11-25 22:25:00,2.38919,2.38919,2.38893,2.38893,14300000.0
2008-11-25 22:26:00,2.38865,2.38904,2.3884,2.38904,10400000.0
2008-11-25 22:27:00,2.38687,2.38687,2.386,2.386,27300000.0
2008-11-25 22:28:00,2.38513,2.38513,2.38424,2.38467,11700000.0
2008-11-25 22:29:00,2.38437,2.38437,2.38295,2.38295,31200000.0
2008-11-25 22:30:00,2.38239,2.38239,2.37892,2.37892,28600000.0
2008-11-25 22:31:00,2.37795,2.37876,2.37751,2.37817,28600000.0
2008-11-25 22:32:00,2.37814,2.38039,2.37814,2.37923,29900000.0
2008-11-25 22:33:00,2.37968,2.37968,2.37837,2.37837,44200000.0
2008-11-25 22:34:00,2.37874,2.37947,2.37874,2.37946,9100000.0
2008-11-25 22:35:00,2.37892,2.37916,2.37829,2.37872,14300000.0
2008-11-25 22:36:00,2.37818,2.37838,2.37371,2.37371,9100000.0
2008-11-25 22:37:00,2.3736,2.37523,2.37338,2.37523,7800000.0
2008-11-25 22:38:00,2.37638,2.37689,2.37558,2.3767,10400000.0
2008-11-25 22:39:00,2.37741,2.37755,2.37697,2.37755,10400000.0
2008-11-25 22:40:00,2.37793,2.37793,2.37397,2.37397,9100000.0
2008-11-25 22:41:00,2.37493,2.37548,2.37493,2.37505,11700000.0
2008-11-25 22:42:00,2.3745,2.3745,2.3717,2.3717,32200000.0
2008-11-25 22:43:00,2.37043,2.37126,2.37032,2.37126,11700000.0
2008-11-25 22:44:00,2.37198,2.37198,2.37054,2.37054,10400000.0
2008-11-25 22:45:00,2.37068,2.37107,2.37068,2.37087,9100000.0
2008-11-25 22:46:00,2.37096,2.37113,2.3705,2.37113,11700000.0
2008-11-25 22:47:00,2.37148,2.37148,2.37126,2.37126,10400000.0
2008-11-25 22:48:00,2.371,2.37262,2.37088,2.37262,9100000.0
2008-11-25 22:49:00,2.37388,2.37418,2.37316,2.37316,9100000.0
2008-11-25 22:50:00,2.3723,2.37273,2.37208,2.37273,14300000.0
2008-11-25 22:51:00,2.37262,2.37262,2.37227,2.37227,27000000.0
2008-11-25 22:52:00,2.37243,2.37252,2.37228,2.37242,10400000.0
2008-11-25 22:53:00,2.37225,2.37316,2.37225,2.37298,11700000.0
2008-11-25 22:54:00,2.37302,2.37302,2.37186,2.37186,6500000.0
2008-11-25 22:55:00,2.37128,2.37128,2.37085,2.37088,14300000.0
2008-11-25 22:56:00,2.37275,2.37571,2.37275,2.37571,33800000.0
2008-11-25 22:57:00,2.37705,2.37756,2.37705,2.37736,9100000.0
2008-11-25 22:58:00,2.37759,2.37779,2.37751,2.37771,10400000.0
2008-11-25 22:59:00,2.37693,2.37693,2.37668,2.37689,15600000.0
2008-11-25 23:00:00,2.37703,2.37731,2.37695,2.37722,9100000.0
2008-11-25 23:01:00,2.37732,2.37808,2.37732,2.37808,9100000.0
2008-11-25 23:02:00,2.37859,2.37963,2.37859,2.37963,15600000.0
2008-11-25 23:03:00,2.37985,2.38107,2.37985,2.38099,19500000.0
2008-11-25 23:04:00,2.38114,2.38125,2.3805,2.3805,9100000.0
2008-11-25 23:05:00,2.3804,2.3804,2.37968,2.37968,13000000.0
2008-11-25 23:06:00,2.37979,2.38035,2.37979,2.38019,10400000.0
2008-11-25 23:07:00,2.38039,2.38039,2.38019,2.38019,10400000.0
2008-11-25 23:08:00,2.37992,2.38006,2.37983,2.37987,14300000.0
2008-11-25 23:09:00,2.38004,2.38004,2.37983,2.37994,11700000.0
2008-11-25 23:10:00,2.37978,2.37978,2.37837,2.37837,10100000.0
2008-11-25 23:11:00,2.37809,2.37809,2.37756,2.37781,9100000.0
2008-11-25 23:12:00,2.3781,2.37832,2.37805,2.37831,14300000.0
2008-11-25 23:13:00,2.37738,2.37752,2.37712,2.37719,11700000.0
2008-11-25 23:14:00,2.37755,2.37823,2.37751,2.37823,11700000.0
2008-11-25 23:15:00,2.37771,2.37771,2.377,2.377,9100000.0
2008-11-25 23:16:00,2.37668,2.37668,2.37627,2.37664,16900000.0
2008-11-25 23:17:00,2.37676,2.37676,2.37504,2.37504,10400000.0
2008-11-25 23:18:00,2.37374,2.37374,2.37303,2.37303,9100000.0
2008-11-25 23:19:00,2.37425,2.37679,2.37425,2.37679,18200000.0
2008-11-25 23:20:00,2.37723,2.37752,2.37717,2.37724,10400000.0
2008-11-25 23:21:00,2.37732,2.37738,2.37722,2.37738,14300000.0
2008-11-25 23:22:00,2.37758,2.37932,2.37758,2.37932,9100000.0
2008-11-25 23:23:00,2.37946,2.38012,2.37943,2.38012,10400000.0
2008-11-25 23:24:00,2.37993,2.38014,2.37975,2.38012,10400000.0
2008-11-25 23:25:00,2.37983,2.37985,2.37956,2.37975,13000000.0
2008-11-25 23:26:00,2.37961,2.37961,2.37942,2.37942,9100000.0
2008-11-25 23:27:00,2.37957,2.37991,2.37947,2.37947,10400000.0
2008-11-25 23:28:00,2.3794,2.38022,2.3794,2.38022,9100000.0
2008-11-25 23:29:00,2.38042,2.38052,2.38016,2.38052,19500000.0
2008-11-25 23:30:00,2.38069,2.38111,2.38048,2.38111,14300000.0
2008-11-25 23:31:00,2.38102,2.38102,2.38049,2.38049,9100000.0
2008-11-25 23:32:00,2.3824,2.38468,2.3824,2.38465,11400000.0
2008-11-25 23:33:00,2.38411,2.38411,2.38351,2.38374,14300000.0
2008-11-25 23:34:00,2.38343,2.38343,2.37966,2.37966,13000000.0
2008-11-25 23:35:00,2.38035,2.38073,2.38019,2.38019,14300000.0
2008-11-25 23:36:00,2.38029,2.38081,2.38029,2.38081,9100000.0
2008-11-25 23:37:00,2.38063,2.38088,2.3806,2.3806,9100000.0
2008-11-25 23:38:00,2.38038,2.38038,2.3797,2.3797,20800000.0
2008-11-25 23:39:00,2.37959,2.37991,2.37959,2.37969,11700000.0
2008-11-25 23:40:00,2.37977,2.37977,2.37913,2.37937,14300000.0
2008-11-25 23:41:00,2.37922,2.37951,2.37912,2.37912,10400000.0
2008-11-25 23:42:00,2.37922,2.37971,2.37922,2.37971,9100000.0
2008-11-25 23:43:00,2.37976,2.37976,2.37903,2.37903,9100000.0
2008-11-25 23:44:00,2.37884,2.379,2.37872,2.37889,9100000.0
2008-11-25 23:45:00,2.37901,2.37921,2.37887,2.37887,11700000.0
2008-11-25 23:46:00,2.37869,2.37884,2.37859,2.37883,9100000.0
2008-11-25 23:47:00,2.37847,2.3792,2.37835,2.37857,11700000.0
2008-11-25 23:48:00,2.37875,2.37898,2.37864,2.37874,11700000.0
2008-11-25 23:49:00,2.37875,2.3789,2.37863,2.3789,10400000.0
2008-11-25 23:50:00,2.37895,2.37898,2.3788,2.37884,9100000.0
2008-11-25 23:51:00,2.37902,2.37905,2.37874,2.37874,10400000.0
2008-11-25 23:52:00,2.37871,2.37882,2.37871,2.37875,9100000.0
2008-11-25 23:53:00,2.37877,2.37877,2.3786,2.3786,16900000.0
2008-11-25 23:54:00,2.37884,2.37892,2.37833,2.37872,9100000.0
2008-11-25 23:55:00,2.3788,2.37983,2.3788,2.37919,14300000.0
2008-11-25 23:56:00,2.37881,2.37936,2.37804,2.37804,10400000.0
2008-11-25 23:57:00,2.37898,2.38096,2.37898,2.38096,13000000.0
2008-11-25 23:58:00,2.38109,2.38111,2.38065,2.38111,21800000.0
2008-11-25 23:59:00,2.38026,2.38136,2.38026,2.38136,24700000.0
2008-11-26 00:00:00,2.38172,2.38261,2.38133,2.38261,14300000.0
2008-11-26 00:01:00,2.38305,2.38305,2.38262,2.38278,10100000.0
2008-11-26 00:02:00,2.38307,2.38307,2.3826,2.38268,13000000.0
2008-11-26 00:03:00,2.382,2.3829,2.382,2.3828,10400000.0
2008-11-26 00:04:00,2.38294,2.38297,2.38279,2.38279,9100000.0
2008-11-26 00:05:00,2.38275,2.38302,2.38275,2.38285,13000000.0
2008-11-26 00:06:00,2.3827,2.3827,2.38217,2.3823,11700000.0
2008-11-26 00:07:00,2.3823,2.3823,2.38137,2.38137,9100000.0
2008-11-26 00:08:00,2.38142,2.38142,2.38078,2.38093,9100000.0
2008-11-26 00:09:00,2.38098,2.38098,2.38039,2.38039,9100000.0
2008-11-26 00:10:00,2.3803,2.3803,2.37984,2.37987,10400000.0
2008-11-26 00:11:00,2.37879,2.3809,2.37789,2.3809,13000000.0
2008-11-26 00:12:00,2.38094,2.38167,2.38094,2.38167,10400000.0
2008-11-26 00:13:00,2.38235,2.38241,2.38195,2.38195,9100000.0
2008-11-26 00:14:00,2.38295,2.38303,2.38281,2.38303,10400000.0
2008-11-26 00:15:00,2.38141,2.38141,2.38045,2.38093,10400000.0
2008-11-26 00:16:00,2.38086,2.38152,2.38086,2.38152,10400000.0
2008-11-26 00:17:00,2.38139,2.38174,2.38138,2.38138,10400000.0
2008-11-26 00:18:00,2.38176,2.38287,2.38176,2.38286,9100000.0
2008-11-26 00:19:00,2.38349,2.38349,2.38277,2.38288,14300000.0
2008-11-26 00:20:00,2.38328,2.38328,2.3828,2.38281,14300000.0
2008-11-26 00:21:00,2.38288,2.3833,2.38288,2.3833,10400000.0
2008-11-26 00:22:00,2.38327,2.38327,2.38261,2.38262,20800000.0
2008-11-26 00:23:00,2.38277,2.38309,2.38256,2.38256,10400000.0
2008-11-26 00:24:00,2.38278,2.38287,2.3821,2.38287,12700000.0
2008-11-26 00:25:00,2.38264,2.38273,2.38258,2.38258,11700000.0
2008-11-26 00:26:00,2.38281,2.38281,2.38261,2.38266,9100000.0
2008-11-26 00:27:00,2.38246,2.3826,2.3824,2.3826,10400000.0
2008-11-26 00:28:00,2.38261,2.38377,2.38261,2.38349,13000000.0
2008-11-26 00:29:00,2.38294,2.38294,2.38275,2.38275,9100000.0
2008-11-26 00:30:00,2.38215,2.38221,2.38185,2.38221,10400000.0
2008-11-26 00:31:00,2.38259,2.38279,2.38182,2.38236,10400000.0
2008-11-26 00:32:00,2.38237,2.38237,2.38218,2.38218,9100000.0
2008-11-26 00:33:00,2.38286,2.38298,2.38253,2.38253,9100000.0
2008-11-26 00:34:00,2.38305,2.38305,2.38234,2.38259,9100000.0
2008-11-26 00:35:00,2.38285,2.38311,2.38285,2.38311,9100000.0
2008-11-26 00:36:00,2.38314,2.38315,2.38301,2.38315,14300000.0
2008-11-26 00:37:00,2.38227,2.38227,2.38116,2.38116,11700000.0
2008-11-26 00:38:00,2.38132,2.38178,2.38132,2.3817,11700000.0
2008-11-26 00:39:00,2.38128,2.38128,2.38084,2.38085,15600000.0
2008-11-26 00:40:00,2.38091,2.38091,2.38063,2.38066,9100000.0
2008-11-26 00:41:00,2.38079,2.38079,2.38066,2.38069,13000000.0
2008-11-26 00:42:00,2.38069,2.38112,2.38069,2.38101,26000000.0
2008-11-26 00:43:00,2.38089,2.38091,2.38071,2.38071,13000000.0
2008-11-26 00:44:00,2.37997,2.38002,2.37978,2.37978,10400000.0
2008-11-26 00:45:00,2.37971,2.3802,2.37971,2.3802,11700000.0
2008-11-26 00:46:00,2.38007,2.38047,2.37999,2.38044,14300000.0
2008-11-26 00:47:00,2.3806,2.3809,2.3806,2.3809,29900000.0
2008-11-26 00:48:00,2.38052,2.38052,2.38025,2.38025,13000000.0
2008-11-26 00:49:00,2.3801,2.3801,2.37954,2.37954,26000000.0
2008-11-26 00:50:00,2.37935,2.37935,2.37872,2.37883,22100000.0
2008-11-26 00:51:00,2.37936,2.37936,2.37889,2.37889,10400000.0
2008-11-26 00:52:00,2.37834,2.37877,2.37834,2.37853,17900000.0
2008-11-26 00:53:00,2.3781,2.37811,2.37797,2.37797,14300000.0
2008-11-26 00:54:00,2.37833,2.37854,2.3782,2.3782,10400000.0
2008-11-26 00:55:00,2.37823,2.37889,2.37823,2.37826,11700000.0
2008-11-26 00:56:00,2.37808,2.37834,2.37806,2.3781,23400000.0
2008-11-26 00:57:00,2.37875,2.37876,2.37776,2.37776,15600000.0
2008-11-26 00:58:00,2.37804,2.37804,2.37526,2.37526,10400000.0
2008-11-26 00:59:00,2.37414,2.37538,2.3714,2.37538,38700000.0
2008-11-26 01:00:00,2.37503,2.37516,2.37431,2.37496,52000000.0
2008-11-26 01:01:00,2.3744,2.3744,2.37387,2.37401,31200000.0
2008-11-26 01:02:00,2.37456,2.37456,2.37186,2.37186,29900000.0
2008-11-26 01:03:00,2.37135,2.37353,2.37135,2.37282,13000000.0
2008-11-26 01:04:00,2.3735,2.3735,2.3733,2.37332,13000000.0
2008-11-26 01:05:00,2.37414,2.37424,2.37265,2.37367,14300000.0
2008-11-26 01:06:00,2.37353,2.374,2.37353,2.37387,11700000.0
2008-11-26 01:07:00,2.37396,2.3741,2.37363,2.37363,10400000.0
2008-11-26 01:08:00,2.37342,2.37342,2.37311,2.37311,9100000.0
2008-11-26 01:09:00,2.3734,2.3734,2.37313,2.37313,13000000.0
2008-11-26 01:10:00,2.37316,2.37367,2.37316,2.3735,10400000.0
2008-11-26 01:11:00,2.37412,2.37475,2.37412,2.3746,14300000.0
2008-11-26 01:12:00,2.37378,2.37378,2.37145,2.37189,11700000.0
2008-11-26 01:13:00,2.37265,2.37365,2.37265,2.37365,16600000.0
2008-11-26 01:14:00,2.37363,2.37363,2.37176,2.37176,14000000.0
2008-11-26 01:15:00,2.37329,2.37464,2.37329,2.37464,11700000.0
2008-11-26 01:16:00,2.37508,2.37534,2.37492,2.37528,9100000.0
2008-11-26 01:17:00,2.37532,2.37561,2.37532,2.37554,11700000.0
2008-11-26 01:18:00,2.37619,2.37701,2.37615,2.37701,14300000.0
2008-11-26 01:19:00,2.3771,2.37728,2.37699,2.37709,13000000.0
2008-11-26 01:20:00,2.37626,2.37626,2.37594,2.37594,10400000.0
2008-11-26 01:21:00,2.37578,2.37579,2.37555,2.37575,16600000.0
2008-11-26 01:22:00,2.37603,2.37667,2.37603,2.37641,14300000.0
2008-11-26 01:23:00,2.37609,2.37627,2.37609,2.37627,10400000.0
2008-11-26 01:24:00,2.37677,2.37694,2.37655,2.37655,10400000.0
2008-11-26 01:25:00,2.37524,2.37569,2.37501,2.37569,11700000.0
2008-11-26 01:26:00,2.37589,2.37595,2.37572,2.37572,16900000.0
2008-11-26 01:27:00,2.37564,2.37594,2.37558,2.37572,27300000.0
2008-11-26 01:28:00,2.37553,2.37553,2.37498,2.37544,36400000.0
2008-11-26 01:29:00,2.37583,2.37697,2.37567,2.37697,16900000.0
2008-11-26 01:30:00,2.37723,2.3774,2.37723,2.37734,11700000.0
2008-11-26 01:31:00,2.37703,2.37763,2.377,2.37763,11700000.0
2008-11-26 01:32:00,2.37683,2.37683,2.37601,2.37653,24400000.0
2008-11-26 01:33:00,2.37732,2.37764,2.37667,2.37667,27300000.0
2008-11-26 01:34:00,2.37674,2.37674,2.37614,2.37614,19500000.0
2008-11-26 01:35:00,2.37613,2.37659,2.37613,2.37659,9100000.0
2008-11-26 01:36:00,2.37596,2.37596,2.3746,2.37475,14000000.0
2008-11-26 01:37:00,2.37465,2.37489,2.37377,2.37377,14300000.0
2008-11-26 01:38:00,2.3737,2.37471,2.3737,2.37471,9100000.0
2008-11-26 01:39:00,2.37397,2.37475,2.37351,2.37475,14300000.0
2008-11-26 01:40:00,2.37483,2.37501,2.37465,2.37491,8800000.0
2008-11-26 01:41:00,2.37512,2.37512,2.37492,2.37505,27300000.0
2008-11-26 01:42:00,2.37507,2.37517,2.375,2.37515,14000000.0
2008-11-26 01:43:00,2.37506,2.37506,2.37362,2.37362,13000000.0
2008-11-26 01:44:00,2.37499,2.37499,2.37345,2.37345,13000000.0
2008-11-26 01:45:00,2.37324,2.37324,2.37307,2.37307,15600000.0
2008-11-26 01:46:00,2.37289,2.37289,2.37255,2.37255,9100000.0
2008-11-26 01:47:00,2.37237,2.3726,2.37237,2.3726,10400000.0
2008-11-26 01:48:00,2.37264,2.37288,2.3724,2.3724,9100000.0
2008-11-26 01:49:00,2.37237,2.37262,2.37237,2.37262,13000000.0
2008-11-26 01:50:00,2.37274,2.3733,2.37271,2.37311,10100000.0
2008-11-26 01:51:00,2.37351,2.37484,2.37351,2.37471,19500000.0
2008-11-26 01:52:00,2.3748,2.37488,2.37437,2.37437,14300000.0
2008-11-26 01:53:00,2.37452,2.3749,2.37451,2.37451,13000000.0
2008-11-26 01:54:00,2.37317,2.37374,2.37317,2.37359,10400000.0
2008-11-26 01:55:00,2.37371,2.37448,2.37371,2.37448,16900000.0
2008-11-26 01:56:00,2.37504,2.37529,2.37494,2.37494,11700000.0
2008-11-26 01:57:00,2.37462,2.37508,2.37462,2.37505,11700000.0
2008-11-26 01:58:00,2.37543,2.37572,2.37543,2.37558,15600000.0
2008-11-26 01:59:00,2.37571,2.37588,2.37571,2.37588,2600000.0
2008-11-26 02:00:00,2.37546,2.37546,2.3748,2.3754,14300000.0
2008-11-26 02:01:00,2.37592,2.37592,2.37514,2.37514,9100000.0
2008-11-26 02:02:00,2.37421,2.37531,2.37421,2.37453,10400000.0
2008-11-26 02:03:00,2.3757,2.376,2.37561,2.37561,10400000.0
2008-11-26 02:04:00,2.37639,2.37667,2.3754,2.3754,9100000.0
2008-11-26 02:05:00,2.3749,2.37491,2.37404,2.37404,10400000.0
2008-11-26 02:06:00,2.37467,2.37501,2.37462,2.37501,9100000.0
2008-11-26 02:07:00,2.37506,2.37506,2.37477,2.37477,10100000.0
2008-11-26 02:08:00,2.37485,2.37576,2.37485,2.37576,9100000.0
2008-11-26 02:09:00,2.37603,2.37667,2.37603,2.37667,10400000.0
2008-11-26 02:10:00,2.3769,2.37729,2.37688,2.3771,9100000.0
2008-11-26 02:11:00,2.37742,2.37749,2.37707,2.37707,10400000.0
2008-11-26 02:12:00,2.37704,2.37704,2.37556,2.37556,9100000.0
2008-11-26 02:13:00,2.37476,2.37476,2.37151,2.37181,14300000.0
2008-11-26 02:14:00,2.37278,2.37355,2.37278,2.37354,10400000.0
2008-11-26 02:15:00,2.37345,2.37508,2.37345,2.37508,10400000.0
2008-11-26 02:16:00,2.37571,2.37711,2.37571,2.37636,13000000.0
2008-11-26 02:17:00,2.37684,2.37684,2.37573,2.37573,9100000.0
2008-11-26 02:18:00,2.3756,2.37671,2.3756,2.37671,14300000.0
2008-11-26 02:19:00,2.37568,2.37568,2.37389,2.37406,9100000.0
2008-11-26 02:20:00,2.37367,2.37373,2.37313,2.37326,11700000.0
2008-11-26 02:21:00,2.37456,2.37473,2.37351,2.37357,10400000.0
2008-11-26 02:22:00,2.37417,2.3749,2.37417,2.3749,10400000.0
2008-11-26 02:23:00,2.37617,2.37617,2.37444,2.37444,11400000.0
2008-11-26 02:24:00,2.37533,2.37544,2.3752,2.3753,9100000.0
2008-11-26 02:25:00,2.37527,2.37548,2.37509,2.37542,11700000.0
2008-11-26 02:26:00,2.37602,2.3782,2.37602,2.37797,13000000.0
2008-11-26 02:27:00,2.3771,2.37723,2.37657,2.37723,13000000.0
2008-11-26 02:28:00,2.37737,2.37774,2.37713,2.37768,11700000.0
2008-11-26 02:29:00,2.37812,2.37823,2.37797,2.37814,11700000.0
2008-11-26 02:30:00,2.37668,2.37668,2.37507,2.37603,13000000.0
2008-11-26 02:31:00,2.37576,2.37576,2.37535,2.37566,8800000.0
2008-11-26 02:32:00,2.37579,2.3777,2.37567,2.3777,9100000.0
2008-11-26 02:33:00,2.37787,2.37787,2.37754,2.37755,14300000.0
2008-11-26 02:34:00,2.37741,2.37741,2.37685,2.37685,10400000.0
2008-11-26 02:35:00,2.37707,2.37751,2.37707,2.37737,10400000.0
2008-11-26 02:36:00,2.37729,2.37749,2.37729,2.37735,14300000.0
2008-11-26 02:37:00,2.37762,2.37786,2.37721,2.37721,9100000.0
2008-11-26 02:38:00,2.37687,2.37687,2.37615,2.37651,10400000.0
2008-11-26 02:39:00,2.37618,2.37665,2.37561,2.37665,10400000.0
2008-11-26 02:40:00,2.37717,2.37746,2.37712,2.37712,9100000.0
2008-11-26 02:41:00,2.37679,2.37712,2.37672,2.37673,11700000.0
2008-11-26 02:42:00,2.37708,2.37708,2.37598,2.37598,11700000.0
2008-11-26 02:43:00,2.37609,2.37636,2.37603,2.37636,9100000.0
2008-11-26 02:44:00,2.3773,2.37891,2.37715,2.37891,10400000.0
2008-11-26 02:45:00,2.37959,2.37973,2.37832,2.37832,11700000.0
2008-11-26 02:46:00,2.37857,2.37981,2.37857,2.37915,14300000.0
2008-11-26 02:47:00,2.37809,2.37846,2.37809,2.37829,9100000.0
2008-11-26 02:48:00,2.37833,2.37833,2.37784,2.37787,10400000.0
2008-11-26 02:49:00,2.37749,2.37786,2.37745,2.37786,9100000.0
2008-11-26 02:50:00,2.37844,2.3794,2.37844,2.3794,13000000.0
2008-11-26 02:51:00,2.3793,2.3793,2.37844,2.37846,10400000.0
2008-11-26 02:52:00,2.37793,2.37844,2.37787,2.37844,9100000.0
2008-11-26 02:53:00,2.3785,2.3785,2.37811,2.37829,10400000.0
2008-11-26 02:54:00,2.3788,2.37976,2.3788,2.37976,9100000.0
2008-11-26 02:55:00,2.37907,2.37927,2.3758,2.3758,9100000.0
2008-11-26 02:56:00,2.3738,2.37392,2.37311,2.37311,10400000.0
2008-11-26 02:57:00,2.37334,2.37372,2.37334,2.37372,10400000.0
2008-11-26 02:58:00,2.37446,2.37478,2.37446,2.37447,9100000.0
2008-11-26 02:59:00,2.37444,2.37467,2.37441,2.37442,13000000.0
2008-11-26 03:00:00,2.37453,2.37534,2.37453,2.37534,9100000.0
2008-11-26 03:01:00,2.37546,2.37546,2.37423,2.3743,10400000.0
2008-11-26 03:02:00,2.37373,2.37376,2.37366,2.37368,9100000.0
2008-11-26 03:03:00,2.37381,2.37485,2.37381,2.37485,10400000.0
2008-11-26 03:04:00,2.37491,2.37493,2.37469,2.37469,10400000.0
2008-11-26 03:05:00,2.37392,2.37498,2.37392,2.37498,9100000.0
2008-11-26 03:06:00,2.37456,2.37456,2.37373,2.37417,14300000.0
2008-11-26 03:07:00,2.37439,2.37517,2.37439,2.37517,14300000.0
2008-11-26 03:08:00,2.3755,2.37578,2.37548,2.37578,12700000.0
2008-11-26 03:09:00,2.37554,2.37554,2.37504,2.37521,10400000.0
2008-11-26 03:10:00,2.37464,2.37464,2.37396,2.37416,10400000.0
2008-11-26 03:11:00,2.37457,2.37486,2.37457,2.37477,10400000.0
2008-11-26 03:12:00,2.3749,2.37576,2.3749,2.37512,13000000.0
2008-11-26 03:13:00,2.37552,2.37635,2.37552,2.37635,9100000.0
2008-11-26 03:14:00,2.37635,2.37718,2.37635,2.37718,10400000.0
2008-11-26 03:15:00,2.37657,2.37663,2.37593,2.37593,9100000.0
2008-11-26 03:16:00,2.37622,2.37622,2.37566,2.37574,10400000.0
2008-11-26 03:17:00,2.37608,2.3765,2.37608,2.3765,10100000.0
2008-11-26 03:18:00,2.37637,2.37651,2.37612,2.37647,9100000.0
2008-11-26 03:19:00,2.37723,2.37747,2.37699,2.37747,14300000.0
2008-11-26 03:20:00,2.3775,2.37766,2.37722,2.37722,9100000.0
2008-11-26 03:21:00,2.37728,2.37809,2.37728,2.37809,14300000.0
2008-11-26 03:22:00,2.37911,2.37954,2.37911,2.37933,9100000.0
2008-11-26 03:23:00,2.37924,2.37924,2.37906,2.37919,9100000.0
2008-11-26 03:24:00,2.3788,2.37926,2.3788,2.37925,10400000.0
2008-11-26 03:25:00,2.37969,2.38004,2.37931,2.37931,13000000.0
2008-11-26 03:26:00,2.37928,2.37931,2.37904,2.37904,9100000.0
2008-11-26 03:27:00,2.37849,2.37849,2.37738,2.37755,11700000.0
2008-11-26 03:28:00,2.3777,2.3777,2.37681,2.37681,13000000.0
2008-11-26 03:29:00,2.37715,2.37776,2.37715,2.37776,10400000.0
2008-11-26 03:30:00,2.37765,2.37805,2.37743,2.37802,9100000.0
2008-11-26 03:31:00,2.37826,2.37826,2.3778,2.37783,9100000.0
2008-11-26 03:32:00,2.37815,2.37848,2.37795,2.37848,11700000.0
2008-11-26 03:33:00,2.37854,2.37887,2.37845,2.37887,13000000.0
2008-11-26 03:34:00,2.37881,2.37895,2.37877,2.37877,9100000.0
2008-11-26 03:35:00,2.37849,2.37849,2.37734,2.37734,13000000.0
2008-11-26 03:36:00,2.37667,2.37684,2.37639,2.37639,13000000.0
2008-11-26 03:37:00,2.37594,2.37613,2.3757,2.37613,9100000.0
2008-11-26 03:38:00,2.37649,2.37689,2.37624,2.37666,10400000.0
2008-11-26 03:39:00,2.37681,2.37897,2.37681,2.37897,10400000.0
2008-11-26 03:40:00,2.37875,2.37875,2.37724,2.37724,11700000.0
2008-11-26 03:41:00,2.37743,2.37743,2.37693,2.37733,9100000.0
2008-11-26 03:42:00,2.37743,2.37743,2.37718,2.37734,10400000.0
2008-11-26 03:43:00,2.37716,2.37723,2.37689,2.37697,11700000.0
2008-11-26 03:44:00,2.37758,2.37778,2.37752,2.37752,10400000.0
2008-11-26 03:45:00,2.37755,2.3778,2.37755,2.37766,9100000.0
2008-11-26 03:46:00,2.3781,2.3785,2.37778,2.37778,12700000.0
2008-11-26 03:47:00,2.37778,2.37792,2.37766,2.37766,9100000.0
2008-11-26 03:48:00,2.37778,2.37778,2.37537,2.37537,9100000.0
2008-11-26 03:49:00,2.37615,2.37706,2.37615,2.37686,14300000.0
2008-11-26 03:50:00,2.37721,2.37736,2.37698,2.37735,10400000.0
2008-11-26 03:51:00,2.37743,2.37807,2.37743,2.37775,14300000.0
2008-11-26 03:52:00,2.37781,2.37856,2.37781,2.37856,9100000.0
2008-11-26 03:53:00,2.37875,2.37875,2.37856,2.37869,9100000.0
2008-11-26 03:54:00,2.3788,2.37912,2.37869,2.37892,10400000.0
2008-11-26 03:55:00,2.37847,2.37851,2.37822,2.37822,13000000.0
2008-11-26 03:56:00,2.37801,2.37801,2.37758,2.37784,11700000.0
2008-11-26 03:57:00,2.37803,2.37848,2.37803,2.3784,9100000.0
2008-11-26 03:58:00,2.37884,2.37902,2.37884,2.37902,10400000.0
2008-11-26 03:59:00,2.37944,2.38069,2.37944,2.38069,9100000.0
2008-11-26 04:00:00,2.38054,2.38054,2.38005,2.38022,10400000.0
2008-11-26 04:01:00,2.38031,2.38113,2.3801,2.38113,13000000.0
2008-11-26 04:02:00,2.38195,2.38244,2.38131,2.3824,9100000.0
2008-11-26 04:03:00,2.38161,2.38161,2.38138,2.38141,8800000.0
2008-11-26 04:04:00,2.38129,2.38132,2.38104,2.38124,9100000.0
2008-11-26 04:05:00,2.38194,2.38194,2.38064,2.38064,10400000.0
2008-11-26 04:06:00,2.38073,2.38073,2.37997,2.37997,10400000.0
2008-11-26 04:07:00,2.37938,2.38141,2.37938,2.38141,9100000.0
2008-11-26 04:08:00,2.38169,2.38243,2.38146,2.38146,11700000.0
2008-11-26 04:09:00,2.38085,2.38085,2.38065,2.38085,9100000.0
2008-11-26 04:10:00,2.38142,2.38194,2.38142,2.38173,9100000.0
2008-11-26 04:11:00,2.38123,2.38129,2.38066,2.38066,9100000.0
2008-11-26 04:12:00,2.3797,2.3797,2.37903,2.37903,10400000.0
2008-11-26 04:13:00,2.37891,2.37934,2.37891,2.37917,14300000.0
2008-11-26 04:14:00,2.37925,2.37925,2.37872,2.37879,10400000.0
2008-11-26 04:15:00,2.37856,2.37894,2.3776,2.37894,9100000.0
2008-11-26 04:16:00,2.37892,2.37892,2.37859,2.37859,9100000.0
2008-11-26 04:17:00,2.37864,2.37902,2.37843,2.37902,10400000.0
2008-11-26 04:18:00,2.37911,2.37943,2.37856,2.37943,10400000.0
2008-11-26 04:19:00,2.37985,2.38007,2.37925,2.37948,14300000.0
2008-11-26 04:20:00,2.37931,2.38003,2.37931,2.38003,10400000.0
2008-11-26 04:21:00,2.38086,2.38126,2.38062,2.38126,10400000.0
2008-11-26 04:22:00,2.38095,2.38101,2.37986,2.37986,9100000.0
2008-11-26 04:23:00,2.37965,2.38007,2.37965,2.38007,8800000.0
2008-11-26 04:24:00,2.37969,2.37973,2.3795,2.3795,7800000.0
2008-11-26 04:25:00,2.37988,2.38044,2.37988,2.37997,13000000.0
2008-11-26 04:26:00,2.38005,2.38017,2.37932,2.37932,10400000.0
2008-11-26 04:27:00,2.37932,2.37932,2.37893,2.37893,9100000.0
2008-11-26 04:28:00,2.37845,2.37897,2.37836,2.37897,9100000.0
2008-11-26 04:29:00,2.37933,2.37967,2.37872,2.37967,10400000.0
2008-11-26 04:30:00,2.37958,2.37958,2.37812,2.37818,10400000.0
2008-11-26 04:31:00,2.379,2.379,2.37872,2.37872,9100000.0
2008-11-26 04:32:00,2.37881,2.3791,2.37881,2.3791,6500000.0
2008-11-26 04:33:00,2.37934,2.37957,2.3786,2.37876,10400000.0
2008-11-26 04:34:00,2.38007,2.38007,2.37973,2.37986,11700000.0
2008-11-26 04:35:00,2.37984,2.38003,2.37979,2.38003,9100000.0
2008-11-26 04:36:00,2.37934,2.37935,2.37925,2.37927,9100000.0
2008-11-26 04:37:00,2.3796,2.37983,2.3793,2.3793,10400000.0
2008-11-26 04:38:00,2.37929,2.37951,2.37916,2.37918,9100000.0
2008-11-26 04:39:00,2.37936,2.37936,2.37891,2.37913,10400000.0
2008-11-26 04:40:00,2.37915,2.3792,2.37878,2.3792,11700000.0
2008-11-26 04:41:00,2.37931,2.37931,2.37851,2.37851,10400000.0
2008-11-26 04:42:00,2.37868,2.37974,2.37868,2.37974,10400000.0
2008-11-26 04:43:00,2.37994,2.38004,2.37983,2.37983,14300000.0
2008-11-26 04:44:00,2.37974,2.37989,2.37974,2.37978,10400000.0
2008-11-26 04:45:00,2.38019,2.38047,2.38019,2.3804,9100000.0
2008-11-26 04:46:00,2.37999,2.37999,2.37949,2.37999,9100000.0
2008-11-26 04:47:00,2.38023,2.38023,2.37968,2.37968,9100000.0
2008-11-26 04:48:00,2.37967,2.38013,2.37955,2.37955,14300000.0
2008-11-26 04:49:00,2.37904,2.37949,2.37903,2.37933,13000000.0
2008-11-26 04:50:00,2.37945,2.38,2.37945,2.38,14300000.0
2008-11-26 04:51:00,2.38,2.38,2.3794,2.37964,10400000.0
2008-11-26 04:52:00,2.3801,2.3805,2.3801,2.38026,9100000.0
2008-11-26 04:53:00,2.38002,2.38036,2.3798,2.38025,9100000.0
2008-11-26 04:54:00,2.38017,2.38017,2.37993,2.37993,10400000.0
2008-11-26 04:55:00,2.3799,2.38029,2.37988,2.38018,13000000.0
2008-11-26 04:56:00,2.38028,2.38079,2.38023,2.38023,10400000.0
2008-11-26 04:57:00,2.38013,2.38044,2.37998,2.38044,9100000.0
2008-11-26 04:58:00,2.3806,2.38124,2.38043,2.38118,10400000.0
2008-11-26 04:59:00,2.38143,2.38154,2.38114,2.38154,14300000.0
2008-11-26 05:00:00,2.38155,2.38166,2.38126,2.38128,10400000.0
2008-11-26 05:01:00,2.38148,2.38184,2.38111,2.38184,11700000.0
2008-11-26 05:02:00,2.38124,2.38143,2.38103,2.38103,14300000.0
2008-11-26 05:03:00,2.38064,2.38094,2.38061,2.38094,9100000.0
2008-11-26 05:04:00,2.38073,2.38073,2.37981,2.37981,10400000.0
2008-11-26 05:05:00,2.38003,2.38011,2.38002,2.38011,9100000.0
2008-11-26 05:06:00,2.37992,2.37992,2.37877,2.37877,11700000.0
2008-11-26 05:07:00,2.37832,2.3787,2.37832,2.37842,10400000.0
2008-11-26 05:08:00,2.37868,2.37884,2.37857,2.37857,7800000.0
2008-11-26 05:09:00,2.37816,2.37885,2.37816,2.37884,9100000.0
2008-11-26 05:10:00,2.37869,2.37898,2.37842,2.37886,14300000.0
2008-11-26 05:11:00,2.37912,2.37958,2.37905,2.37905,13000000.0
2008-11-26 05:12:00,2.37876,2.37936,2.37822,2.37889,10400000.0
2008-11-26 05:13:00,2.37919,2.37927,2.3788,2.37904,14300000.0
2008-11-26 05:14:00,2.37887,2.37918,2.37887,2.37918,10400000.0
2008-11-26 05:15:00,2.37931,2.37971,2.37917,2.37971,9100000.0
2008-11-26 05:16:00,2.37912,2.37925,2.37892,2.379,9100000.0
2008-11-26 05:17:00,2.37924,2.37991,2.37924,2.37945,13000000.0
2008-11-26 05:18:00,2.38002,2.3819,2.38002,2.3819,10400000.0
2008-11-26 05:19:00,2.38157,2.38247,2.38157,2.38219,8800000.0
2008-11-26 05:20:00,2.38291,2.38291,2.38113,2.38113,10400000.0
2008-11-26 05:21:00,2.38131,2.38172,2.38111,2.38172,9100000.0
2008-11-26 05:22:00,2.3817,2.3817,2.38119,2.38128,10400000.0
2008-11-26 05:23:00,2.38131,2.38136,2.38091,2.38091,10400000.0
2008-11-26 05:24:00,2.38024,2.38024,2.37947,2.3797,13000000.0
2008-11-26 05:25:00,2.37981,2.37985,2.37922,2.37925,10100000.0
2008-11-26 05:26:00,2.37918,2.3806,2.37917,2.3806,10100000.0
2008-11-26 05:27:00,2.37995,2.38006,2.37931,2.37931,14300000.0
2008-11-26 05:28:00,2.3799,2.38048,2.3799,2.38034,10400000.0
2008-11-26 05:29:00,2.38073,2.38073,2.38045,2.38063,10400000.0
2008-11-26 05:30:00,2.38069,2.38069,2.3797,2.37971,10400000.0
2008-11-26 05:31:00,2.37935,2.37935,2.37787,2.37787,11700000.0
2008-11-26 05:32:00,2.37757,2.37757,2.37747,2.37748,9100000.0
2008-11-26 05:33:00,2.37841,2.37891,2.37841,2.37847,10400000.0
2008-11-26 05:34:00,2.37876,2.3788,2.37789,2.37789,9100000.0
2008-11-26 05:35:00,2.37622,2.37832,2.37622,2.37832,9100000.0
2008-11-26 05:36:00,2.37909,2.37936,2.37909,2.37936,14300000.0
2008-11-26 05:37:00,2.37942,2.37942,2.37908,2.37908,9100000.0
2008-11-26 05:38:00,2.37956,2.37956,2.37887,2.37887,11700000.0
2008-11-26 05:39:00,2.37913,2.37969,2.37913,2.37946,9100000.0
2008-11-26 05:40:00,2.37937,2.37984,2.37937,2.37973,9100000.0
2008-11-26 05:41:00,2.37983,2.3806,2.37983,2.38059,10400000.0
2008-11-26 05:42:00,2.38108,2.38156,2.38035,2.38035,14300000.0
2008-11-26 05:43:00,2.38028,2.38028,2.37965,2.37971,9100000.0
2008-11-26 05:44:00,2.37977,2.38,2.37977,2.37991,9100000.0
2008-11-26 05:45:00,2.37959,2.37959,2.37889,2.37889,9100000.0
2008-11-26 05:46:00,2.37915,2.37915,2.3783,2.3783,11700000.0
2008-11-26 05:47:00,2.37802,2.37821,2.37795,2.37805,9100000.0
2008-11-26 05:48:00,2.37855,2.3802,2.37855,2.3802,11700000.0
2008-11-26 05:49:00,2.38068,2.3815,2.38068,2.38131,9100000.0
2008-11-26 05:50:00,2.38155,2.38173,2.38082,2.38082,10400000.0
2008-11-26 05:51:00,2.38003,2.38072,2.38003,2.38063,13000000.0
2008-11-26 05:52:00,2.38041,2.38041,2.38001,2.38016,14300000.0
2008-11-26 05:53:00,2.38006,2.38061,2.38006,2.38061,10400000.0
2008-11-26 05:54:00,2.37994,2.37994,2.37942,2.37942,10400000.0
2008-11-26 05:55:00,2.37909,2.3791,2.37894,2.37896,13000000.0
2008-11-26 05:56:00,2.37956,2.37956,2.379,2.379,10400000.0
2008-11-26 05:57:00,2.3789,2.38071,2.3789,2.38071,10400000.0
2008-11-26 05:58:00,2.38073,2.38095,2.38066,2.38066,9100000.0
2008-11-26 05:59:00,2.38024,2.38038,2.37996,2.37996,10400000.0
2008-11-26 06:00:00,2.38007,2.38007,2.37959,2.38005,10400000.0
2008-11-26 06:01:00,2.38037,2.38037,2.37991,2.37991,9100000.0
2008-11-26 06:02:00,2.37984,2.37997,2.37967,2.37997,11700000.0
2008-11-26 06:03:00,2.38072,2.38111,2.38067,2.38067,13000000.0
2008-11-26 06:04:00,2.37998,2.38047,2.37998,2.38047,10100000.0
2008-11-26 06:05:00,2.38074,2.38101,2.38064,2.38101,9100000.0
2008-11-26 06:06:00,2.38145,2.38145,2.38018,2.38018,10400000.0
2008-11-26 06:07:00,2.38022,2.38049,2.37918,2.38049,14300000.0
2008-11-26 06:08:00,2.38076,2.38076,2.38043,2.38075,10400000.0
2008-11-26 06:09:00,2.38095,2.38095,2.38068,2.38068,13000000.0
2008-11-26 06:10:00,2.38102,2.38161,2.38102,2.38122,9100000.0
2008-11-26 06:11:00,2.38023,2.38023,2.37937,2.37937,10100000.0
2008-11-26 06:12:00,2.37973,2.37976,2.37958,2.37958,12700000.0
2008-11-26 06:13:00,2.37931,2.37931,2.3783,2.37844,11700000.0
2008-11-26 06:14:00,2.37851,2.37954,2.37851,2.37941,10400000.0
2008-11-26 06:15:00,2.3784,2.37841,2.37805,2.37805,9100000.0
2008-11-26 06:16:00,2.37818,2.37935,2.37818,2.37935,13000000.0
2008-11-26 06:17:00,2.37897,2.37897,2.37847,2.37864,9100000.0
2008-11-26 06:18:00,2.37856,2.37856,2.37769,2.37769,11700000.0
2008-11-26 06:19:00,2.37847,2.37952,2.37847,2.37952,14300000.0
2008-11-26 06:20:00,2.37979,2.37992,2.37959,2.37966,10400000.0
2008-11-26 06:21:00,2.37945,2.37945,2.37876,2.37876,9100000.0
2008-11-26 06:22:00,2.37871,2.37875,2.37847,2.37847,9100000.0
2008-11-26 06:23:00,2.37827,2.37849,2.37803,2.37824,10400000.0
2008-11-26 06:24:00,2.37834,2.37853,2.3781,2.37853,13000000.0
2008-11-26 06:25:00,2.37914,2.38018,2.37914,2.38018,10400000.0
2008-11-26 06:26:00,2.38022,2.38026,2.37993,2.38021,9100000.0
2008-11-26 06:27:00,2.37936,2.37939,2.37892,2.37939,11700000.0
2008-11-26 06:28:00,2.37922,2.37922,2.37845,2.37854,9100000.0
2008-11-26 06:29:00,2.37875,2.37956,2.37875,2.37956,10400000.0
2008-11-26 06:30:00,2.37911,2.37911,2.37769,2.37776,9100000.0
2008-11-26 06:31:00,2.37795,2.37877,2.37791,2.37877,10400000.0
2008-11-26 06:32:00,2.37866,2.37896,2.37866,2.37888,10400000.0
2008-11-26 06:33:00,2.37868,2.38044,2.37851,2.38044,11700000.0
2008-11-26 06:34:00,2.38044,2.38071,2.38044,2.3805,9100000.0
2008-11-26 06:35:00,2.38007,2.38007,2.37747,2.37747,11700000.0
2008-11-26 06:36:00,2.37817,2.37868,2.37817,2.37862,9100000.0
2008-11-26 06:37:00,2.3789,2.3789,2.37817,2.37817,9100000.0
2008-11-26 06:38:00,2.37849,2.37874,2.37831,2.37838,14300000.0
2008-11-26 06:39:00,2.37872,2.37898,2.37823,2.37823,9100000.0
2008-11-26 06:40:00,2.37875,2.37903,2.37835,2.37847,9100000.0
2008-11-26 06:41:00,2.37833,2.37885,2.37802,2.37885,10400000.0
2008-11-26 06:42:00,2.37884,2.37917,2.37884,2.37889,11700000.0
2008-11-26 06:43:00,2.37883,2.37908,2.37858,2.37908,10400000.0
2008-11-26 06:44:00,2.3789,2.3789,2.37821,2.37843,9100000.0
2008-11-26 06:45:00,2.3782,2.37827,2.37814,2.37823,9100000.0
2008-11-26 06:46:00,2.37816,2.37818,2.37802,2.37818,10400000.0
2008-11-26 06:47:00,2.37808,2.37937,2.37808,2.37937,14300000.0
2008-11-26 06:48:00,2.37955,2.37958,2.37931,2.37931,9100000.0
2008-11-26 06:49:00,2.37963,2.37963,2.37928,2.37928,10100000.0
2008-11-26 06:50:00,2.3792,2.3792,2.37887,2.37918,13000000.0
2008-11-26 06:51:00,2.37889,2.3792,2.37882,2.3792,9100000.0
2008-11-26 06:52:00,2.37958,2.37958,2.37934,2.37953,10400000.0
2008-11-26 06:53:00,2.37936,2.37936,2.3785,2.37921,14300000.0
2008-11-26 06:54:00,2.37963,2.37968,2.37945,2.37959,10400000.0
2008-11-26 06:55:00,2.3796,2.37961,2.37925,2.37925,10400000.0
2008-11-26 06:56:00,2.37938,2.37982,2.37938,2.37965,14300000.0
2008-11-26 06:57:00,2.37948,2.37948,2.37885,2.37885,10400000.0
2008-11-26 06:58:00,2.37879,2.37879,2.37813,2.37813,8800000.0
2008-11-26 06:59:00,2.37845,2.37848,2.37822,2.37822,9100000.0
2008-11-26 07:00:00,2.37811,2.37842,2.37796,2.37842,9100000.0
2008-11-26 07:01:00,2.37825,2.37825,2.37777,2.37777,13000000.0
2008-11-26 07:02:00,2.37731,2.37778,2.37731,2.37778,10400000.0
2008-11-26 07:03:00,2.37785,2.3779,2.37776,2.3779,10400000.0
2008-11-26 07:04:00,2.37835,2.37875,2.37835,2.37849,11400000.0
2008-11-26 07:05:00,2.37819,2.37819,2.37809,2.3781,9100000.0
2008-11-26 07:06:00,2.37831,2.37838,2.37784,2.37784,14300000.0
2008-11-26 07:07:00,2.37774,2.37774,2.37736,2.37736,11700000.0
2008-11-26 07:08:00,2.37731,2.37741,2.37707,2.37707,14300000.0
2008-11-26 07:09:00,2.37683,2.37683,2.37617,2.37636,9100000.0
2008-11-26 07:10:00,2.37635,2.37635,2.37567,2.37588,10400000.0
2008-11-26 07:11:00,2.37546,2.37568,2.37546,2.37549,14300000.0
2008-11-26 07:12:00,2.37554,2.37554,2.37504,2.37504,14300000.0
2008-11-26 07:13:00,2.37604,2.37648,2.37599,2.37599,11700000.0
2008-11-26 07:14:00,2.37569,2.37633,2.37569,2.37633,10400000.0
2008-11-26 07:15:00,2.37561,2.37561,2.37484,2.37484,13000000.0
2008-11-26 07:16:00,2.37461,2.37472,2.37447,2.37447,9100000.0
2008-11-26 07:17:00,2.37478,2.37636,2.37478,2.37632,14300000.0
2008-11-26 07:18:00,2.37605,2.37608,2.37589,2.37604,10400000.0
2008-11-26 07:19:00,2.37571,2.37571,2.37522,2.37566,9100000.0
2008-11-26 07:20:00,2.37588,2.37651,2.37549,2.37651,10400000.0
2008-11-26 07:21:00,2.3762,2.3762,2.37534,2.37534,14300000.0
2008-11-26 07:22:00,2.37525,2.3756,2.37506,2.3756,11700000.0
2008-11-26 07:23:00,2.37517,2.37541,2.37511,2.37511,9100000.0
2008-11-26 07:24:00,2.3756,2.37573,2.37546,2.37565,10400000.0
2008-11-26 07:25:00,2.37547,2.37574,2.37531,2.37574,10400000.0
2008-11-26 07:26:00,2.37501,2.37544,2.37488,2.37544,9100000.0
2008-11-26 07:27:00,2.37573,2.37583,2.3745,2.3745,10400000.0
2008-11-26 07:28:00,2.37529,2.3753,2.37509,2.37529,10400000.0
2008-11-26 07:29:00,2.37524,2.37653,2.37524,2.37653,10400000.0
2008-11-26 07:30:00,2.37609,2.37751,2.37609,2.37751,10400000.0
2008-11-26 07:31:00,2.37823,2.37879,2.37823,2.37843,11700000.0
2008-11-26 07:32:00,2.37846,2.37846,2.378,2.37803,10400000.0
2008-11-26 07:33:00,2.37706,2.37708,2.3769,2.37708,11700000.0
2008-11-26 07:34:00,2.37691,2.37691,2.37588,2.37588,10400000.0
2008-11-26 07:35:00,2.37562,2.37585,2.37554,2.37581,14300000.0
2008-11-26 07:36:00,2.37592,2.37693,2.37592,2.37693,9100000.0
2008-11-26 07:37:00,2.37701,2.37721,2.37637,2.37637,11700000.0
2008-11-26 07:38:00,2.37641,2.37696,2.37637,2.37696,10400000.0
2008-11-26 07:39:00,2.37719,2.37791,2.37719,2.37791,13000000.0
2008-11-26 07:40:00,2.37802,2.37823,2.37771,2.37823,11700000.0
2008-11-26 07:41:00,2.37831,2.37862,2.37808,2.37862,13000000.0
2008-11-26 07:42:00,2.3788,2.37898,2.3788,2.37886,10400000.0
2008-11-26 07:43:00,2.37896,2.37919,2.37893,2.37893,14300000.0
2008-11-26 07:44:00,2.37922,2.37922,2.37891,2.37907,10100000.0
2008-11-26 07:45:00,2.37907,2.37917,2.37897,2.37902,11700000.0
2008-11-26 07:46:00,2.37895,2.38066,2.37895,2.38066,10400000.0
2008-11-26 07:47:00,2.38094,2.38106,2.3807,2.3807,9100000.0
2008-11-26 07:48:00,2.38009,2.38021,2.38002,2.38015,10400000.0
2008-11-26 07:49:00,2.38026,2.38053,2.38008,2.38031,10400000.0
2008-11-26 07:50:00,2.38088,2.38088,2.3799,2.38052,11700000.0
2008-11-26 07:51:00,2.37997,2.38044,2.37997,2.38044,10400000.0
2008-11-26 07:52:00,2.38047,2.38047,2.38026,2.38036,10400000.0
2008-11-26 07:53:00,2.37998,2.38001,2.37919,2.37965,11700000.0
2008-11-26 07:54:00,2.37936,2.37999,2.37936,2.37965,14300000.0
2008-11-26 07:55:00,2.38041,2.38041,2.37965,2.37965,10400000.0
2008-11-26 07:56:00,2.37956,2.37956,2.37902,2.37916,10400000.0
2008-11-26 07:57:00,2.37837,2.37837,2.37598,2.37598,9100000.0
2008-11-26 07:58:00,2.37693,2.37702,2.37591,2.37591,9100000.0
2008-11-26 07:59:00,2.37547,2.37554,2.37513,2.37521,9100000.0
2008-11-26 08:00:00,2.375,2.37519,2.37495,2.37495,9100000.0
2008-11-26 08:01:00,2.37454,2.3747,2.37446,2.3747,14300000.0
2008-11-26 08:02:00,2.37459,2.37459,2.37404,2.37404,11700000.0
2008-11-26 08:03:00,2.37387,2.37419,2.37368,2.37415,11700000.0
2008-11-26 08:04:00,2.37482,2.37571,2.37482,2.3754,13000000.0
2008-11-26 08:05:00,2.37617,2.37718,2.37617,2.37682,9100000.0
2008-11-26 08:06:00,2.37429,2.3745,2.37386,2.37445,13000000.0
2008-11-26 08:07:00,2.3745,2.37673,2.3745,2.37652,10400000.0
2008-11-26 08:08:00,2.37751,2.3779,2.37745,2.3779,9100000.0
2008-11-26 08:09:00,2.37791,2.37799,2.37784,2.37784,9100000.0
2008-11-26 08:10:00,2.37766,2.37793,2.37694,2.37694,10400000.0
2008-11-26 08:11:00,2.37661,2.37661,2.37496,2.37496,9100000.0
2008-11-26 08:12:00,2.37612,2.37681,2.37612,2.37676,12700000.0
2008-11-26 08:13:00,2.37745,2.37745,2.37691,2.37699,9100000.0
2008-11-26 08:14:00,2.37692,2.37692,2.37654,2.37654,10400000.0
2008-11-26 08:15:00,2.37647,2.37647,2.37581,2.37581,9100000.0
2008-11-26 08:16:00,2.37558,2.37567,2.37515,2.37535,14300000.0
2008-11-26 08:17:00,2.37591,2.37604,2.37538,2.37538,9100000.0
2008-11-26 08:18:00,2.37543,2.37584,2.37543,2.37584,10400000.0
2008-11-26 08:19:00,2.37672,2.37684,2.37658,2.3766,10400000.0
2008-11-26 08:20:00,2.37692,2.37693,2.37672,2.37672,13000000.0
2008-11-26 08:21:00,2.37676,2.37679,2.37656,2.37674,9100000.0
2008-11-26 08:22:00,2.37674,2.37728,2.37674,2.37728,8800000.0
2008-11-26 08:23:00,2.37754,2.37784,2.37735,2.37735,10400000.0
2008-11-26 08:24:00,2.37786,2.37824,2.37786,2.3782,9100000.0
2008-11-26 08:25:00,2.37775,2.37775,2.37729,2.37729,11700000.0
2008-11-26 08:26:00,2.3769,2.37701,2.37661,2.37661,9100000.0
2008-11-26 08:27:00,2.37643,2.37696,2.37643,2.37671,10400000.0
2008-11-26 08:28:00,2.37694,2.37784,2.37694,2.37784,10400000.0
2008-11-26 08:29:00,2.37865,2.37865,2.37769,2.37769,9100000.0
2008-11-26 08:30:00,2.37758,2.37824,2.37746,2.37824,10400000.0
2008-11-26 08:31:00,2.37875,2.37949,2.37875,2.37949,11700000.0
2008-11-26 08:32:00,2.3793,2.37938,2.37912,2.37922,14300000.0
2008-11-26 08:33:00,2.37867,2.37898,2.37856,2.37889,10400000.0
2008-11-26 08:34:00,2.37876,2.3797,2.37876,2.3797,11700000.0
2008-11-26 08:35:00,2.37965,2.37965,2.37895,2.3792,14300000.0
2008-11-26 08:36:00,2.37909,2.37954,2.37909,2.37949,10400000.0
2008-11-26 08:37:00,2.37964,2.37964,2.37885,2.37885,9100000.0
2008-11-26 08:38:00,2.3797,2.38118,2.3797,2.38064,14300000.0
2008-11-26 08:39:00,2.38112,2.38118,2.38,2.38017,13000000.0
2008-11-26 08:40:00,2.38041,2.38041,2.38015,2.38015,9100000.0
2008-11-26 08:41:00,2.38028,2.38028,2.37993,2.38007,10400000.0
2008-11-26 08:42:00,2.381,2.38168,2.381,2.38162,10400000.0
2008-11-26 08:43:00,2.38126,2.38126,2.38015,2.38015,13000000.0
2008-11-26 08:44:00,2.38029,2.38086,2.38029,2.38071,10400000.0
2008-11-26 08:45:00,2.38065,2.38067,2.38036,2.38036,14000000.0
2008-11-26 08:46:00,2.38041,2.38057,2.38041,2.38049,10400000.0
2008-11-26 08:47:00,2.3809,2.38106,2.38072,2.38082,10400000.0
2008-11-26 08:48:00,2.38079,2.38129,2.38079,2.38129,9100000.0
2008-11-26 08:49:00,2.38108,2.38108,2.38015,2.38027,9100000.0
2008-11-26 08:50:00,2.38079,2.38246,2.38079,2.38246,13000000.0
2008-11-26 08:51:00,2.38197,2.38197,2.38141,2.3818,9100000.0
2008-11-26 08:52:00,2.38179,2.38193,2.38149,2.38178,10400000.0
2008-11-26 08:53:00,2.38313,2.38331,2.38298,2.3832,13000000.0
2008-11-26 08:54:00,2.38303,2.38303,2.38283,2.38289,14300000.0
2008-11-26 08:55:00,2.38291,2.38331,2.38291,2.38331,10400000.0
2008-11-26 08:56:00,2.38312,2.3832,2.38195,2.38265,10400000.0
2008-11-26 08:57:00,2.38282,2.38292,2.38248,2.38248,10400000.0
2008-11-26 08:58:00,2.38276,2.3829,2.38271,2.38271,9100000.0
2008-11-26 08:59:00,2.38258,2.38258,2.3823,2.3823,10400000.0
2008-11-26 09:00:00,2.38212,2.38212,2.38179,2.38193,9100000.0
2008-11-26 09:01:00,2.38116,2.38116,2.38018,2.38018,9100000.0
2008-11-26 09:02:00,2.37996,2.38006,2.37948,2.38006,10400000.0
2008-11-26 09:03:00,2.37934,2.37934,2.37882,2.37882,13000000.0
2008-11-26 09:04:00,2.37913,2.37967,2.37913,2.37967,10400000.0
2008-11-26 09:05:00,2.37933,2.37998,2.37933,2.37991,10400000.0
2008-11-26 09:06:00,2.38005,2.38178,2.38005,2.38159,11700000.0
2008-11-26 09:07:00,2.38187,2.38224,2.38187,2.38206,9100000.0
2008-11-26 09:08:00,2.38229,2.38229,2.38099,2.38099,11700000.0
2008-11-26 09:09:00,2.38098,2.38098,2.38031,2.38031,8800000.0
2008-11-26 09:10:00,2.38033,2.38114,2.38021,2.38114,10400000.0
2008-11-26 09:11:00,2.38044,2.38044,2.37955,2.37955,9100000.0
2008-11-26 09:12:00,2.37919,2.37962,2.37919,2.3796,11700000.0
2008-11-26 09:13:00,2.38047,2.38063,2.38004,2.38004,9100000.0
2008-11-26 09:14:00,2.37967,2.37978,2.37951,2.37958,9100000.0
2008-11-26 09:15:00,2.37944,2.37944,2.37862,2.37862,9100000.0
2008-11-26 09:16:00,2.37877,2.37925,2.37873,2.37925,10400000.0
2008-11-26 09:17:00,2.37925,2.37979,2.37925,2.37941,9100000.0
2008-11-26 09:18:00,2.37936,2.37957,2.37935,2.37944,10400000.0
2008-11-26 09:19:00,2.37923,2.37923,2.37752,2.37804,14300000.0
2008-11-26 09:20:00,2.37798,2.37835,2.37779,2.37835,10400000.0
2008-11-26 09:21:00,2.3787,2.37878,2.37848,2.37875,9100000.0
2008-11-26 09:22:00,2.37998,2.38136,2.37998,2.38098,9100000.0
2008-11-26 09:23:00,2.38041,2.38086,2.38037,2.38086,9100000.0
2008-11-26 09:24:00,2.37969,2.38049,2.37969,2.3803,14300000.0
2008-11-26 09:25:00,2.37975,2.38028,2.37975,2.38028,10400000.0
2008-11-26 09:26:00,2.38111,2.38138,2.38084,2.38084,14300000.0
2008-11-26 09:27:00,2.38063,2.38063,2.37929,2.37929,14300000.0
2008-11-26 09:28:00,2.37886,2.37986,2.37886,2.37986,10400000.0
2008-11-26 09:29:00,2.37955,2.38076,2.37955,2.3801,10400000.0
2008-11-26 09:30:00,2.38091,2.38215,2.38091,2.38162,9100000.0
2008-11-26 09:31:00,2.38102,2.38136,2.38102,2.38113,9100000.0
2008-11-26 09:32:00,2.38076,2.38076,2.38029,2.38029,9100000.0
2008-11-26 09:33:00,2.37996,2.38043,2.37992,2.38035,10400000.0
2008-11-26 09:34:00,2.38051,2.38077,2.38051,2.38077,9100000.0
2008-11-26 09:35:00,2.38084,2.38136,2.38035,2.38035,13000000.0
2008-11-26 09:36:00,2.3796,2.3796,2.37737,2.37737,9100000.0
2008-11-26 09:37:00,2.37698,2.37842,2.37698,2.37842,13000000.0
2008-11-26 09:38:00,2.37888,2.38003,2.37888,2.38003,10400000.0
2008-11-26 09:39:00,2.38047,2.38047,2.37989,2.37989,9100000.0
2008-11-26 09:40:00,2.38055,2.38076,2.38055,2.38073,9100000.0
2008-11-26 09:41:00,2.38067,2.38206,2.38067,2.38206,10400000.0
2008-11-26 09:42:00,2.38324,2.3845,2.38324,2.3845,10100000.0
2008-11-26 09:43:00,2.38431,2.38434,2.38382,2.38434,9100000.0
2008-11-26 09:44:00,2.38464,2.38464,2.38198,2.38198,10100000.0
2008-11-26 09:45:00,2.38215,2.38215,2.38186,2.38186,9100000.0
2008-11-26 09:46:00,2.38256,2.38313,2.38246,2.38247,9100000.0
2008-11-26 09:47:00,2.38185,2.38285,2.38155,2.38285,9100000.0
2008-11-26 09:48:00,2.38213,2.38213,2.38093,2.38093,13000000.0
2008-11-26 09:49:00,2.38127,2.38192,2.38115,2.38179,11700000.0
2008-11-26 09:50:00,2.38174,2.38177,2.38136,2.38177,10400000.0
2008-11-26 09:51:00,2.3817,2.38257,2.38167,2.38257,13000000.0
2008-11-26 09:52:00,2.38263,2.38341,2.38258,2.38258,9100000.0
2008-11-26 09:53:00,2.38241,2.38322,2.38241,2.38322,11700000.0
2008-11-26 09:54:00,2.38381,2.38445,2.38381,2.38419,13000000.0
2008-11-26 09:55:00,2.38448,2.38552,2.38448,2.38519,9100000.0
2008-11-26 09:56:00,2.38413,2.38438,2.38401,2.38438,9100000.0
2008-11-26 09:57:00,2.38478,2.38478,2.38369,2.38419,9100000.0
2008-11-26 09:58:00,2.38506,2.38536,2.38468,2.38519,9100000.0
2008-11-26 09:59:00,2.38536,2.38577,2.38485,2.38485,14300000.0
2008-11-26 10:00:00,2.38516,2.38665,2.38516,2.38659,13000000.0
2008-11-26 10:01:00,2.38657,2.38835,2.38657,2.3883,10400000.0
2008-11-26 10:02:00,2.38751,2.38751,2.38405,2.38405,11700000.0
2008-11-26 10:03:00,2.38364,2.38364,2.38308,2.38308,10400000.0
2008-11-26 10:04:00,2.38279,2.3829,2.38252,2.38289,13000000.0
2008-11-26 10:05:00,2.38208,2.38208,2.38145,2.38183,9100000.0
2008-11-26 10:06:00,2.38096,2.38096,2.37648,2.37648,10400000.0
2008-11-26 10:07:00,2.37571,2.37754,2.37571,2.37754,9100000.0
2008-11-26 10:08:00,2.37763,2.37763,2.3769,2.37705,10400000.0
2008-11-26 10:09:00,2.37729,2.3773,2.37629,2.3773,14300000.0
2008-11-26 10:10:00,2.37815,2.38075,2.37815,2.38075,8800000.0
2008-11-26 10:11:00,2.38025,2.38165,2.38025,2.38127,10400000.0
2008-11-26 10:12:00,2.38091,2.38223,2.38056,2.38223,9100000.0
2008-11-26 10:13:00,2.38255,2.38307,2.38255,2.38307,10400000.0
2008-11-26 10:14:00,2.38251,2.38251,2.38108,2.38116,9100000.0
2008-11-26 10:15:00,2.38121,2.38157,2.38091,2.38157,13000000.0
2008-11-26 10:16:00,2.38178,2.38202,2.38163,2.38202,14300000.0
2008-11-26 10:17:00,2.38212,2.38248,2.38165,2.3823,10400000.0
2008-11-26 10:18:00,2.38273,2.38273,2.38209,2.38271,14300000.0
2008-11-26 10:19:00,2.38214,2.38255,2.38214,2.38236,13000000.0
2008-11-26 10:20:00,2.38209,2.38213,2.38184,2.38208,9100000.0
2008-11-26 10:21:00,2.38084,2.38089,2.38009,2.38009,13000000.0
2008-11-26 10:22:00,2.37931,2.37931,2.37891,2.37891,9100000.0
2008-11-26 10:23:00,2.37874,2.37874,2.37757,2.37757,14300000.0
2008-11-26 10:24:00,2.37633,2.37633,2.37433,2.37445,11700000.0
2008-11-26 10:25:00,2.37529,2.37615,2.37492,2.37615,13000000.0
2008-11-26 10:26:00,2.37582,2.37582,2.37496,2.37496,9100000.0
2008-11-26 10:27:00,2.37557,2.37578,2.37557,2.37561,13000000.0
2008-11-26 10:28:00,2.37563,2.37563,2.37469,2.37469,9100000.0
2008-11-26 10:29:00,2.37475,2.37575,2.37475,2.37575,10400000.0
2008-11-26 10:30:00,2.37627,2.37644,2.37615,2.37644,14300000.0
2008-11-26 10:31:00,2.37625,2.3779,2.37625,2.3779,12700000.0
2008-11-26 10:32:00,2.37822,2.37822,2.37707,2.3772,11700000.0
2008-11-26 10:33:00,2.37735,2.37735,2.37698,2.37701,9100000.0
2008-11-26 10:34:00,2.3767,2.37697,2.37652,2.37672,9100000.0
2008-11-26 10:35:00,2.37624,2.37644,2.37622,2.37633,10100000.0
2008-11-26 10:36:00,2.3752,2.3752,2.37424,2.37455,13000000.0
2008-11-26 10:37:00,2.37397,2.37397,2.37298,2.37298,10400000.0
2008-11-26 10:38:00,2.37301,2.37314,2.37135,2.37135,9100000.0
2008-11-26 10:39:00,2.37074,2.37283,2.37074,2.37283,9100000.0
2008-11-26 10:40:00,2.37281,2.37289,2.37239,2.37248,10400000.0
2008-11-26 10:41:00,2.37248,2.3729,2.37248,2.3729,14300000.0
2008-11-26 10:42:00,2.37311,2.37311,2.37258,2.37258,9100000.0
2008-11-26 10:43:00,2.37237,2.37285,2.37237,2.37285,9100000.0
2008-11-26 10:44:00,2.37245,2.37245,2.36998,2.36998,13000000.0
2008-11-26 10:45:00,2.36943,2.3698,2.36943,2.36978,13000000.0
2008-11-26 10:46:00,2.36999,2.36999,2.36766,2.36799,14300000.0
2008-11-26 10:47:00,2.36646,2.36646,2.36463,2.36548,13000000.0
2008-11-26 10:48:00,2.3639,2.3649,2.3639,2.3649,9100000.0
2008-11-26 10:49:00,2.36615,2.36769,2.36615,2.3666,10400000.0
2008-11-26 10:50:00,2.36682,2.36729,2.36681,2.36681,10400000.0
2008-11-26 10:51:00,2.36672,2.36691,2.3659,2.36678,10400000.0
2008-11-26 10:52:00,2.36654,2.3666,2.36585,2.3666,10400000.0
2008-11-26 10:53:00,2.36636,2.36683,2.36591,2.36683,10400000.0
2008-11-26 10:54:00,2.36723,2.36723,2.36607,2.36672,10400000.0
2008-11-26 10:55:00,2.36707,2.36714,2.3669,2.36706,9100000.0
2008-11-26 10:56:00,2.36799,2.37081,2.36799,2.36971,10400000.0
2008-11-26 10:57:00,2.36991,2.37127,2.36984,2.37085,11700000.0
2008-11-26 10:58:00,2.37099,2.37157,2.37077,2.37077,13000000.0
2008-11-26 10:59:00,2.37026,2.37026,2.36932,2.36947,9100000.0
2008-11-26 11:00:00,2.36836,2.36836,2.36739,2.36769,13000000.0
2008-11-26 11:01:00,2.36737,2.36857,2.36737,2.36802,14300000.0
2008-11-26 11:02:00,2.36692,2.36692,2.36619,2.36635,9100000.0
2008-11-26 11:03:00,2.36683,2.36933,2.36683,2.36933,11700000.0
2008-11-26 11:04:00,2.36857,2.36921,2.36846,2.36921,9800000.0
2008-11-26 11:05:00,2.3688,2.36975,2.3687,2.36975,9100000.0
2008-11-26 11:06:00,2.36998,2.36998,2.36902,2.36902,9100000.0
2008-11-26 11:07:00,2.36983,2.37119,2.36983,2.37119,13000000.0
2008-11-26 11:08:00,2.3707,2.37154,2.37056,2.37144,10400000.0
2008-11-26 11:09:00,2.3716,2.37215,2.3714,2.37215,14300000.0
2008-11-26 11:10:00,2.37171,2.37171,2.37088,2.37089,13000000.0
2008-11-26 11:11:00,2.37034,2.37125,2.37034,2.37125,10400000.0
2008-11-26 11:12:00,2.37105,2.37135,2.37086,2.37114,9100000.0
2008-11-26 11:13:00,2.37063,2.37063,2.36935,2.36935,9100000.0
2008-11-26 11:14:00,2.36906,2.36926,2.36895,2.369,13000000.0
2008-11-26 11:15:00,2.36959,2.37016,2.36928,2.36928,10400000.0
2008-11-26 11:16:00,2.36876,2.36876,2.36795,2.36815,9100000.0
2008-11-26 11:17:00,2.36846,2.36846,2.36775,2.36785,10400000.0
2008-11-26 11:18:00,2.36798,2.36888,2.36796,2.36832,10400000.0
2008-11-26 11:19:00,2.36835,2.36951,2.36835,2.36951,9100000.0
2008-11-26 11:20:00,2.3695,2.36954,2.36926,2.36941,10400000.0
2008-11-26 11:21:00,2.36994,2.37008,2.36912,2.36912,9100000.0
2008-11-26 11:22:00,2.36916,2.37142,2.36916,2.37142,10400000.0
2008-11-26 11:23:00,2.37235,2.37235,2.3718,2.37183,9100000.0
2008-11-26 11:24:00,2.3722,2.3725,2.37092,2.37092,9100000.0
2008-11-26 11:25:00,2.37098,2.37098,2.36975,2.36993,10400000.0
2008-11-26 11:26:00,2.37119,2.3717,2.37119,2.37142,10400000.0
2008-11-26 11:27:00,2.37164,2.37164,2.36998,2.36998,11700000.0
2008-11-26 11:28:00,2.37025,2.37283,2.37025,2.37283,10400000.0
2008-11-26 11:29:00,2.37191,2.37191,2.37053,2.37097,10400000.0
2008-11-26 11:30:00,2.37087,2.37087,2.37059,2.37072,11700000.0
2008-11-26 11:31:00,2.36975,2.36975,2.36946,2.36948,10400000.0
2008-11-26 11:32:00,2.36972,2.36972,2.36807,2.36845,11700000.0
2008-11-26 11:33:00,2.36828,2.36834,2.36775,2.36823,14300000.0
2008-11-26 11:34:00,2.36816,2.36816,2.36602,2.3665,10100000.0
2008-11-26 11:35:00,2.3658,2.36616,2.36554,2.36616,10400000.0
2008-11-26 11:36:00,2.3659,2.36637,2.3659,2.3661,10400000.0
2008-11-26 11:37:00,2.36595,2.36655,2.36588,2.36655,13000000.0
2008-11-26 11:38:00,2.36663,2.36713,2.36603,2.36713,9100000.0
2008-11-26 11:39:00,2.36737,2.36762,2.36706,2.3676,9100000.0
2008-11-26 11:40:00,2.36802,2.36802,2.36706,2.36706,10400000.0
2008-11-26 11:41:00,2.36767,2.36857,2.36762,2.36804,10400000.0
2008-11-26 11:42:00,2.36805,2.36994,2.36805,2.36994,10400000.0
2008-11-26 11:43:00,2.37138,2.37205,2.37138,2.37205,10100000.0
2008-11-26 11:44:00,2.37228,2.37239,2.37211,2.37232,10400000.0
2008-11-26 11:45:00,2.37236,2.37247,2.37123,2.37123,10400000.0
2008-11-26 11:46:00,2.37059,2.3717,2.37059,2.37168,9100000.0
2008-11-26 11:47:00,2.37174,2.37174,2.37073,2.37073,14300000.0
2008-11-26 11:48:00,2.37075,2.3724,2.37072,2.3724,9100000.0
2008-11-26 11:49:00,2.37295,2.37313,2.3725,2.37313,14300000.0
2008-11-26 11:50:00,2.37379,2.37379,2.37327,2.37327,13000000.0
2008-11-26 11:51:00,2.37335,2.37348,2.37329,2.37338,9100000.0
2008-11-26 11:52:00,2.37328,2.37341,2.37278,2.37278,9100000.0
2008-11-26 11:53:00,2.37272,2.37383,2.37272,2.37377,9100000.0
2008-11-26 11:54:00,2.37307,2.37362,2.37256,2.37341,10400000.0
2008-11-26 11:55:00,2.37446,2.37447,2.3736,2.37419,14300000.0
2008-11-26 11:56:00,2.3735,2.3735,2.37309,2.37339,9100000.0
2008-11-26 11:57:00,2.37359,2.37395,2.37329,2.37329,11700000.0
2008-11-26 11:58:00,2.37338,2.37634,2.37338,2.37634,9100000.0
2008-11-26 11:59:00,2.37603,2.37603,2.37421,2.37421,10400000.0
2008-11-26 12:00:00,2.37281,2.37287,2.372,2.372,14300000.0
2008-11-26 12:01:00,2.37205,2.37205,2.37005,2.37005,9100000.0
2008-11-26 12:02:00,2.37015,2.37124,2.37015,2.37124,11700000.0
2008-11-26 12:03:00,2.37335,2.37466,2.37335,2.37466,13000000.0
2008-11-26 12:04:00,2.37531,2.37549,2.37374,2.37374,10400000.0
2008-11-26 12:05:00,2.37372,2.37399,2.37349,2.37352,9100000.0
2008-11-26 12:06:00,2.373,2.373,2.37195,2.37195,9100000.0
2008-11-26 12:07:00,2.37255,2.37381,2.37255,2.37381,10400000.0
2008-11-26 12:08:00,2.37508,2.37579,2.37505,2.37579,9100000.0
2008-11-26 12:09:00,2.37712,2.37763,2.37661,2.37763,13000000.0
2008-11-26 12:10:00,2.37701,2.37878,2.37701,2.37878,9100000.0
2008-11-26 12:11:00,2.37852,2.37852,2.37749,2.37749,10400000.0
2008-11-26 12:12:00,2.37566,2.37566,2.37456,2.37515,9100000.0
2008-11-26 12:13:00,2.37582,2.37582,2.37345,2.37345,10400000.0
2008-11-26 12:14:00,2.37285,2.37285,2.37169,2.37169,11700000.0
2008-11-26 12:15:00,2.37184,2.37298,2.37184,2.37284,9100000.0
2008-11-26 12:16:00,2.37128,2.37128,2.36973,2.36984,10400000.0
2008-11-26 12:17:00,2.37114,2.37256,2.37114,2.37208,10400000.0
2008-11-26 12:18:00,2.37297,2.37397,2.37297,2.37377,10400000.0
2008-11-26 12:19:00,2.37201,2.37273,2.37179,2.37273,9100000.0
2008-11-26 12:20:00,2.37246,2.37273,2.36989,2.36989,9100000.0
2008-11-26 12:21:00,2.3702,2.3703,2.3686,2.3686,10400000.0
2008-11-26 12:22:00,2.36849,2.36998,2.36849,2.36976,10400000.0
2008-11-26 12:23:00,2.36969,2.37037,2.36959,2.36959,14000000.0
2008-11-26 12:24:00,2.36963,2.36963,2.36779,2.36779,9100000.0
2008-11-26 12:25:00,2.36832,2.36863,2.36832,2.36845,13000000.0
2008-11-26 12:26:00,2.36836,2.36913,2.36836,2.36881,9100000.0
2008-11-26 12:27:00,2.36881,2.36892,2.36872,2.36872,9100000.0
2008-11-26 12:28:00,2.36827,2.36869,2.36827,2.36869,11700000.0
2008-11-26 12:29:00,2.36863,2.36949,2.36863,2.36935,10400000.0
2008-11-26 12:30:00,2.36917,2.36918,2.36839,2.36839,12700000.0
2008-11-26 12:31:00,2.36836,2.36836,2.36702,2.36762,14000000.0
2008-11-26 12:32:00,2.36682,2.368,2.36682,2.368,14300000.0
2008-11-26 12:33:00,2.36669,2.36741,2.36608,2.36741,13000000.0
2008-11-26 12:34:00,2.36652,2.36863,2.36635,2.36863,9100000.0
2008-11-26 12:35:00,2.36848,2.36897,2.36842,2.36897,9100000.0
2008-11-26 12:36:00,2.36938,2.37048,2.36938,2.37048,9100000.0
2008-11-26 12:37:00,2.36944,2.36947,2.36887,2.36947,9100000.0
2008-11-26 12:38:00,2.36995,2.36995,2.36972,2.36977,10400000.0
2008-11-26 12:39:00,2.37,2.37,2.36898,2.36898,9100000.0
2008-11-26 12:40:00,2.36863,2.36863,2.36839,2.36839,9100000.0
2008-11-26 12:41:00,2.36837,2.36842,2.36786,2.36821,10400000.0
2008-11-26 12:42:00,2.37004,2.37171,2.37004,2.37161,11700000.0
2008-11-26 12:43:00,2.37245,2.37245,2.3708,2.37084,10400000.0
2008-11-26 12:44:00,2.37097,2.37148,2.37097,2.37133,9100000.0
2008-11-26 12:45:00,2.37063,2.37091,2.37058,2.37091,11700000.0
2008-11-26 12:46:00,2.37043,2.37043,2.36997,2.37009,9100000.0
2008-11-26 12:47:00,2.37088,2.3716,2.37088,2.37115,10400000.0
2008-11-26 12:48:00,2.37078,2.37121,2.37078,2.37118,13000000.0
2008-11-26 12:49:00,2.37131,2.3722,2.37131,2.37216,9100000.0
2008-11-26 12:50:00,2.37214,2.37214,2.37173,2.37204,13000000.0
2008-11-26 12:51:00,2.37156,2.37156,2.36908,2.36908,13000000.0
2008-11-26 12:52:00,2.36787,2.36802,2.36753,2.36802,9100000.0
2008-11-26 12:53:00,2.36833,2.36833,2.36803,2.36816,11700000.0
2008-11-26 12:54:00,2.3683,2.36962,2.3683,2.36962,10400000.0
2008-11-26 12:55:00,2.37018,2.37023,2.36974,2.37023,11700000.0
2008-11-26 12:56:00,2.37095,2.37213,2.37095,2.37213,10400000.0
2008-11-26 12:57:00,2.37168,2.37168,2.37119,2.37154,9100000.0
2008-11-26 12:58:00,2.37195,2.37203,2.3717,2.37203,10400000.0
2008-11-26 12:59:00,2.37091,2.37091,2.36985,2.37008,10400000.0
2008-11-26 13:00:00,2.37037,2.37063,2.37037,2.37041,14300000.0
2008-11-26 13:01:00,2.37063,2.37211,2.37063,2.37211,14300000.0
2008-11-26 13:02:00,2.37253,2.37274,2.37252,2.37252,13000000.0
2008-11-26 13:03:00,2.37163,2.37163,2.36951,2.36951,11700000.0
2008-11-26 13:04:00,2.36965,2.37005,2.36951,2.36951,13000000.0
2008-11-26 13:05:00,2.36929,2.36932,2.36838,2.36838,10400000.0
2008-11-26 13:06:00,2.36828,2.36954,2.36816,2.36954,13000000.0
2008-11-26 13:07:00,2.36937,2.36937,2.36576,2.36576,14300000.0
2008-11-26 13:08:00,2.36498,2.36534,2.36457,2.36457,11700000.0
2008-11-26 13:09:00,2.36527,2.36648,2.36523,2.36643,10400000.0
2008-11-26 13:10:00,2.36788,2.36972,2.36788,2.36835,14300000.0
2008-11-26 13:11:00,2.36806,2.36826,2.3676,2.36825,13000000.0
2008-11-26 13:12:00,2.36753,2.36753,2.36561,2.36561,9100000.0
2008-11-26 13:13:00,2.36539,2.36549,2.36522,2.36526,11700000.0
2008-11-26 13:14:00,2.36523,2.36523,2.36237,2.36237,9100000.0
2008-11-26 13:15:00,2.36272,2.36332,2.36256,2.36256,11700000.0
2008-11-26 13:16:00,2.36176,2.36197,2.36134,2.3615,9100000.0
2008-11-26 13:17:00,2.3613,2.3613,2.36091,2.36121,12700000.0
2008-11-26 13:18:00,2.36158,2.36158,2.36086,2.36114,11700000.0
2008-11-26 13:19:00,2.36119,2.36119,2.36074,2.36107,9100000.0
2008-11-26 13:20:00,2.3616,2.3616,2.36041,2.36041,10400000.0
2008-11-26 13:21:00,2.36003,2.3605,2.35979,2.3605,9100000.0
2008-11-26 13:22:00,2.36103,2.36282,2.36103,2.36282,13000000.0
2008-11-26 13:23:00,2.36344,2.3654,2.36325,2.3654,9100000.0
2008-11-26 13:24:00,2.36585,2.3661,2.36585,2.36598,9100000.0
2008-11-26 13:25:00,2.36552,2.36552,2.36432,2.36432,10400000.0
2008-11-26 13:26:00,2.36366,2.36372,2.36283,2.36313,10400000.0
2008-11-26 13:27:00,2.36281,2.36304,2.36274,2.36293,9100000.0
2008-11-26 13:28:00,2.36321,2.36321,2.363,2.363,9100000.0
2008-11-26 13:29:00,2.36314,2.3634,2.36314,2.36318,19500000.0
2008-11-26 13:30:00,2.36285,2.3631,2.36285,2.3631,19500000.0
2008-11-26 13:31:00,2.36324,2.36395,2.36324,2.36395,13000000.0
2008-11-26 13:32:00,2.36392,2.36392,2.36286,2.36292,26000000.0
2008-11-26 13:33:00,2.36363,2.36407,2.36305,2.36322,22100000.0
2008-11-26 13:34:00,2.36308,2.36319,2.36272,2.363,26000000.0
2008-11-26 13:35:00,2.3617,2.36619,2.3613,2.36619,32500000.0
2008-11-26 13:36:00,2.36645,2.36645,2.3639,2.36529,36400000.0
2008-11-26 13:37:00,2.36566,2.36761,2.36566,2.36761,18200000.0
2008-11-26 13:38:00,2.3676,2.3676,2.36652,2.36652,31200000.0
2008-11-26 13:39:00,2.36626,2.36629,2.36597,2.36629,27300000.0
2008-11-26 13:40:00,2.36568,2.36644,2.36543,2.36644,63700000.0
2008-11-26 13:41:00,2.36748,2.36748,2.36693,2.36711,22100000.0
2008-11-26 13:42:00,2.36754,2.36754,2.36674,2.36674,9100000.0
2008-11-26 13:43:00,2.36635,2.36668,2.36614,2.36614,58500000.0
2008-11-26 13:44:00,2.36623,2.36623,2.36534,2.36542,37700000.0
2008-11-26 13:45:00,2.36518,2.36625,2.36518,2.36625,42900000.0
2008-11-26 13:46:00,2.36639,2.36678,2.36583,2.36583,48100000.0
2008-11-26 13:47:00,2.36521,2.36521,2.36406,2.36418,39000000.0
2008-11-26 13:48:00,2.36394,2.36467,2.3638,2.36467,54600000.0
2008-11-26 13:49:00,2.36425,2.36425,2.36374,2.36374,39000000.0
2008-11-26 13:50:00,2.36346,2.36346,2.36194,2.36194,44200000.0
2008-11-26 13:51:00,2.36139,2.36289,2.36073,2.3621,55900000.0
2008-11-26 13:52:00,2.36177,2.36226,2.36177,2.36215,55000000.0
2008-11-26 13:53:00,2.36187,2.36187,2.36147,2.36147,45500000.0
2008-11-26 13:54:00,2.36152,2.36171,2.36134,2.36134,50700000.0
2008-11-26 13:55:00,2.36152,2.36157,2.35988,2.35988,41600000.0
2008-11-26 13:56:00,2.3598,2.36114,2.3598,2.36069,28600000.0
2008-11-26 13:57:00,2.36062,2.36147,2.36048,2.3612,53300000.0
2008-11-26 13:58:00,2.36162,2.36204,2.36148,2.36204,16900000.0
2008-11-26 13:59:00,2.36194,2.36382,2.36194,2.36382,49400000.0
2008-11-26 14:00:00,2.36385,2.36385,2.36338,2.36338,22100000.0
2008-11-26 14:01:00,2.3632,2.36364,2.36148,2.36364,29900000.0
2008-11-26 14:02:00,2.36377,2.36377,2.36313,2.36313,39000000.0
2008-11-26 14:03:00,2.36319,2.36551,2.36319,2.36551,42900000.0
2008-11-26 14:04:00,2.36511,2.36561,2.36491,2.36561,46800000.0
2008-11-26 14:05:00,2.36607,2.36723,2.36592,2.36669,67300000.0
2008-11-26 14:06:00,2.3664,2.36837,2.36598,2.36837,37700000.0
2008-11-26 14:07:00,2.3675,2.3675,2.36641,2.36641,40300000.0
2008-11-26 14:08:00,2.3665,2.36666,2.36618,2.36618,40300000.0
2008-11-26 14:09:00,2.36555,2.36555,2.36499,2.36499,33800000.0
2008-11-26 14:10:00,2.36492,2.3672,2.36487,2.3672,33800000.0
2008-11-26 14:11:00,2.36661,2.36661,2.36486,2.36486,40300000.0
2008-11-26 14:12:00,2.36431,2.36587,2.3643,2.36587,24700000.0
2008-11-26 14:13:00,2.36593,2.36593,2.36448,2.36448,24700000.0
2008-11-26 14:14:00,2.36431,2.36431,2.36392,2.36392,27300000.0
2008-11-26 14:15:00,2.3647,2.36477,2.36445,2.36445,35100000.0
2008-11-26 14:16:00,2.36395,2.36395,2.36326,2.36328,52000000.0
2008-11-26 14:17:00,2.36308,2.36385,2.36307,2.36385,69900000.0
2008-11-26 14:18:00,2.36418,2.36418,2.36358,2.36358,50700000.0
2008-11-26 14:19:00,2.36342,2.36398,2.3632,2.36398,48100000.0
2008-11-26 14:20:00,2.3641,2.36423,2.36397,2.36403,40000000.0
2008-11-26 14:21:00,2.36354,2.36354,2.36271,2.36297,44200000.0
2008-11-26 14:22:00,2.36283,2.36283,2.3622,2.36252,45500000.0
2008-11-26 14:23:00,2.36246,2.36246,2.36205,2.36238,48100000.0
2008-11-26 14:24:00,2.36245,2.36326,2.36224,2.36326,26000000.0
2008-11-26 14:25:00,2.36323,2.36332,2.36297,2.36332,59500000.0
2008-11-26 14:26:00,2.36272,2.36272,2.36232,2.36232,50700000.0
2008-11-26 14:27:00,2.36213,2.36213,2.36143,2.36143,59800000.0
2008-11-26 14:28:00,2.36176,2.36247,2.3615,2.3615,45500000.0
2008-11-26 14:29:00,2.36087,2.36087,2.35951,2.35951,53300000.0
2008-11-26 14:30:00,2.35929,2.3595,2.35896,2.3595,76700000.0
2008-11-26 14:31:00,2.35964,2.36006,2.35961,2.36006,72800000.0
2008-11-26 14:32:00,2.36048,2.36057,2.36036,2.36036,84500000.0
2008-11-26 14:33:00,2.3611,2.36279,2.3611,2.36279,75400000.0
2008-11-26 14:34:00,2.36294,2.36423,2.36294,2.36423,82900000.0
2008-11-26 14:35:00,2.36317,2.36317,2.36227,2.36289,68900000.0
2008-11-26 14:36:00,2.36264,2.36328,2.36255,2.36255,9100000.0
2008-11-26 14:37:00,2.36277,2.3635,2.36277,2.3631,66000000.0
2008-11-26 14:38:00,2.36285,2.36285,2.36157,2.36222,14300000.0
2008-11-26 14:39:00,2.36207,2.36221,2.36188,2.36221,60800000.0
2008-11-26 14:40:00,2.36259,2.36259,2.36213,2.36228,10400000.0
2008-11-26 14:41:00,2.36231,2.36297,2.36231,2.36261,57200000.0
2008-11-26 14:42:00,2.36098,2.36117,2.3609,2.36117,41600000.0
2008-11-26 14:43:00,2.36113,2.36231,2.36113,2.36225,50700000.0
2008-11-26 14:44:00,2.36237,2.36239,2.3617,2.3617,60800000.0
2008-11-26 14:45:00,2.36137,2.36137,2.36026,2.36026,46800000.0
2008-11-26 14:46:00,2.3604,2.3604,2.35889,2.35932,26000000.0
2008-11-26 14:47:00,2.35897,2.35905,2.35878,2.35905,15600000.0
2008-11-26 14:48:00,2.35906,2.36035,2.35906,2.35993,41600000.0
2008-11-26 14:49:00,2.36001,2.36001,2.3587,2.3587,62400000.0
2008-11-26 14:50:00,2.35865,2.35915,2.35865,2.35896,32500000.0
2008-11-26 14:51:00,2.35969,2.35969,2.35939,2.3596,24700000.0
2008-11-26 14:52:00,2.35964,2.35973,2.3595,2.35973,19500000.0
2008-11-26 14:53:00,2.36021,2.36021,2.35947,2.35947,28600000.0
2008-11-26 14:54:00,2.35916,2.36005,2.35916,2.36005,19500000.0
2008-11-26 14:55:00,2.36025,2.36121,2.36025,2.36121,26000000.0
2008-11-26 14:56:00,2.36112,2.36135,2.36112,2.36126,9100000.0
2008-11-26 14:57:00,2.36108,2.36108,2.36061,2.36061,49400000.0
2008-11-26 14:58:00,2.35978,2.36014,2.35974,2.35974,54600000.0
2008-11-26 14:59:00,2.3602,2.36178,2.3602,2.36127,20800000.0
2008-11-26 15:00:00,2.36046,2.36202,2.36046,2.36181,40300000.0
2008-11-26 15:01:00,2.36192,2.36192,2.3584,2.3584,35100000.0
2008-11-26 15:02:00,2.358,2.3589,2.358,2.35855,10400000.0
2008-11-26 15:03:00,2.35822,2.36074,2.35753,2.36074,13000000.0
2008-11-26 15:04:00,2.36295,2.36441,2.36281,2.36441,11700000.0
2008-11-26 15:05:00,2.36422,2.36422,2.3631,2.36372,27300000.0
2008-11-26 15:06:00,2.36258,2.3637,2.36162,2.3637,42900000.0
2008-11-26 15:07:00,2.36446,2.36446,2.36369,2.36374,41300000.0
2008-11-26 15:08:00,2.36405,2.36593,2.36405,2.36491,53300000.0
2008-11-26 15:09:00,2.36432,2.36564,2.36432,2.36517,46800000.0
2008-11-26 15:10:00,2.3649,2.36584,2.36445,2.36584,70200000.0
2008-11-26 15:11:00,2.36658,2.36658,2.36489,2.36489,40300000.0
2008-11-26 15:12:00,2.36486,2.36588,2.36486,2.36588,9100000.0
2008-11-26 15:13:00,2.36605,2.36605,2.36536,2.36573,63700000.0
2008-11-26 15:14:00,2.36551,2.36578,2.36449,2.36449,44200000.0
2008-11-26 15:15:00,2.3629,2.36366,2.36278,2.36278,45500000.0
2008-11-26 15:16:00,2.36319,2.36407,2.36319,2.36407,53300000.0
2008-11-26 15:17:00,2.36484,2.36495,2.36427,2.36427,51700000.0
2008-11-26 15:18:00,2.36426,2.36607,2.36426,2.3659,32500000.0
2008-11-26 15:19:00,2.36683,2.36729,2.36478,2.36478,33800000.0
2008-11-26 15:20:00,2.36274,2.36274,2.35991,2.35991,58500000.0
2008-11-26 15:21:00,2.36041,2.36154,2.36041,2.36059,48100000.0
2008-11-26 15:22:00,2.35959,2.35959,2.35632,2.35632,14300000.0
2008-11-26 15:23:00,2.35527,2.35552,2.35364,2.35364,59800000.0
2008-11-26 15:24:00,2.35394,2.35576,2.35394,2.35565,37700000.0
2008-11-26 15:25:00,2.35627,2.35627,2.35576,2.35598,23400000.0
2008-11-26 15:26:00,2.35734,2.35734,2.35668,2.35711,96200000.0
2008-11-26 15:27:00,2.35706,2.35753,2.35625,2.35683,75400000.0
2008-11-26 15:28:00,2.35802,2.35802,2.35677,2.35677,62400000.0
2008-11-26 15:29:00,2.35495,2.35819,2.35495,2.35681,83200000.0
2008-11-26 15:30:00,2.3575,2.36138,2.3575,2.36086,91000000.0
2008-11-26 15:31:00,2.36072,2.36319,2.35968,2.36319,71500000.0
2008-11-26 15:32:00,2.36347,2.36347,2.36091,2.36091,61100000.0
2008-11-26 15:33:00,2.36236,2.36323,2.36196,2.36262,66300000.0
2008-11-26 15:34:00,2.36245,2.36321,2.36228,2.36321,9100000.0
2008-11-26 15:35:00,2.36267,2.36267,2.3613,2.36241,66000000.0
2008-11-26 15:36:00,2.36305,2.36353,2.36237,2.36237,10400000.0
2008-11-26 15:37:00,2.36193,2.36208,2.36151,2.36151,79300000.0
2008-11-26 15:38:00,2.36086,2.36171,2.36054,2.36142,76700000.0
2008-11-26 15:39:00,2.36162,2.36294,2.36162,2.36294,55900000.0
2008-11-26 15:40:00,2.36359,2.36422,2.36091,2.36091,72800000.0
2008-11-26 15:41:00,2.35994,2.3604,2.35944,2.3604,68900000.0
2008-11-26 15:42:00,2.3613,2.3619,2.36091,2.36149,58500000.0
2008-11-26 15:43:00,2.36212,2.36304,2.3615,2.36304,77700000.0
2008-11-26 15:44:00,2.36303,2.36404,2.36234,2.36404,65000000.0
2008-11-26 15:45:00,2.36454,2.3655,2.36454,2.3655,76400000.0
2008-11-26 15:46:00,2.36539,2.36627,2.36428,2.36627,61100000.0
2008-11-26 15:47:00,2.36622,2.36688,2.36574,2.36574,76700000.0
2008-11-26 15:48:00,2.36666,2.36711,2.3665,2.36711,67600000.0
2008-11-26 15:49:00,2.36745,2.36745,2.36587,2.36587,44200000.0
2008-11-26 15:50:00,2.36655,2.36758,2.36655,2.36727,33800000.0
2008-11-26 15:51:00,2.36814,2.36924,2.36814,2.36872,63700000.0
2008-11-26 15:52:00,2.36817,2.36932,2.36817,2.36863,40000000.0
2008-11-26 15:53:00,2.36863,2.37028,2.36863,2.37021,45200000.0
2008-11-26 15:54:00,2.3704,2.3705,2.37022,2.37022,92000000.0
2008-11-26 15:55:00,2.36983,2.36983,2.36746,2.36746,60800000.0
2008-11-26 15:56:00,2.36675,2.36675,2.36511,2.36563,87100000.0
2008-11-26 15:57:00,2.36696,2.36822,2.36696,2.36806,63700000.0
2008-11-26 15:58:00,2.36866,2.36866,2.36417,2.36417,79300000.0
2008-11-26 15:59:00,2.36497,2.36624,2.36497,2.36581,58500000.0
2008-11-26 16:00:00,2.36718,2.36718,2.36543,2.36543,80600000.0
2008-11-26 16:01:00,2.36702,2.3672,2.36667,2.36667,62400000.0
2008-11-26 16:02:00,2.36573,2.36632,2.36548,2.36632,50700000.0
2008-11-26 16:03:00,2.3662,2.36632,2.36597,2.36597,76700000.0
2008-11-26 16:04:00,2.36529,2.36549,2.36491,2.36549,64700000.0
2008-11-26 16:05:00,2.3654,2.36542,2.36466,2.36542,71500000.0
2008-11-26 16:06:00,2.36661,2.367,2.36634,2.36634,84500000.0
2008-11-26 16:07:00,2.36623,2.36623,2.36459,2.36461,54600000.0
2008-11-26 16:08:00,2.36441,2.36491,2.36427,2.36491,10400000.0
2008-11-26 16:09:00,2.36398,2.36398,2.36362,2.36381,70200000.0
2008-11-26 16:10:00,2.36378,2.3639,2.36348,2.36374,70200000.0
2008-11-26 16:11:00,2.36375,2.36414,2.36342,2.36414,50700000.0
2008-11-26 16:12:00,2.36369,2.36369,2.36293,2.36293,33800000.0
2008-11-26 16:13:00,2.36287,2.36287,2.36251,2.36287,53000000.0
2008-11-26 16:14:00,2.36331,2.3638,2.36276,2.3638,88400000.0
2008-11-26 16:15:00,2.36365,2.36365,2.36307,2.36325,99500000.0
2008-11-26 16:16:00,2.3632,2.36359,2.3631,2.3631,106300000.0
2008-11-26 16:17:00,2.36357,2.36357,2.36331,2.36331,61100000.0
2008-11-26 16:18:00,2.36313,2.36313,2.36183,2.36183,66300000.0
2008-11-26 16:19:00,2.36122,2.3615,2.36039,2.36039,75400000.0
2008-11-26 16:20:00,2.36013,2.36013,2.35828,2.35828,83900000.0
2008-11-26 16:21:00,2.35855,2.36019,2.35855,2.36019,92300000.0
2008-11-26 16:22:00,2.36009,2.36135,2.36009,2.36135,67600000.0
2008-11-26 16:23:00,2.3615,2.36272,2.35979,2.36272,83200000.0
2008-11-26 16:24:00,2.36287,2.36287,2.36103,2.36119,10400000.0
2008-11-26 16:25:00,2.36105,2.36249,2.36105,2.3615,57200000.0
2008-11-26 16:26:00,2.36193,2.36297,2.36193,2.36297,56900000.0
2008-11-26 16:27:00,2.36363,2.36363,2.36147,2.36147,71500000.0
2008-11-26 16:28:00,2.36029,2.36087,2.36029,2.36071,79300000.0
2008-11-26 16:29:00,2.36002,2.36037,2.35993,2.36037,54600000.0
2008-11-26 16:30:00,2.36063,2.36063,2.36037,2.36037,10400000.0
2008-11-26 16:31:00,2.3605,2.36153,2.3605,2.3607,90700000.0
2008-11-26 16:32:00,2.36062,2.36346,2.36062,2.36346,62400000.0
2008-11-26 16:33:00,2.36308,2.36399,2.36253,2.36256,59800000.0
2008-11-26 16:34:00,2.3626,2.36328,2.3626,2.36328,66000000.0
2008-11-26 16:35:00,2.3637,2.3637,2.36212,2.36218,65000000.0
2008-11-26 16:36:00,2.36286,2.36345,2.36273,2.36273,11700000.0
2008-11-26 16:37:00,2.36321,2.36559,2.36321,2.36559,83200000.0
2008-11-26 16:38:00,2.36577,2.36578,2.36402,2.36402,61100000.0
2008-11-26 16:39:00,2.36399,2.36496,2.36385,2.36444,93600000.0
2008-11-26 16:40:00,2.36466,2.3659,2.36466,2.3659,84500000.0
2008-11-26 16:41:00,2.36552,2.36552,2.36383,2.36383,84500000.0
2008-11-26 16:42:00,2.36466,2.3652,2.36466,2.3652,68900000.0
2008-11-26 16:43:00,2.36502,2.36733,2.36502,2.36721,35100000.0
2008-11-26 16:44:00,2.3682,2.3682,2.36567,2.36719,62400000.0
2008-11-26 16:45:00,2.36777,2.36809,2.36766,2.36809,65700000.0
2008-11-26 16:46:00,2.3685,2.36925,2.36847,2.36925,81600000.0
2008-11-26 16:47:00,2.3692,2.36945,2.36876,2.36894,46800000.0
2008-11-26 16:48:00,2.36805,2.36805,2.36756,2.36762,44200000.0
2008-11-26 16:49:00,2.36811,2.37046,2.36809,2.36809,55600000.0
2008-11-26 16:50:00,2.36632,2.36632,2.36442,2.36541,55900000.0
2008-11-26 16:51:00,2.36574,2.36729,2.36574,2.3666,41300000.0
2008-11-26 16:52:00,2.36589,2.36589,2.36482,2.36482,54600000.0
2008-11-26 16:53:00,2.36327,2.36339,2.36237,2.36237,44200000.0
2008-11-26 16:54:00,2.36234,2.36298,2.36232,2.36232,28600000.0
2008-11-26 16:55:00,2.36255,2.36284,2.36097,2.36097,55900000.0
2008-11-26 16:56:00,2.3611,2.36295,2.3611,2.36295,66300000.0
2008-11-26 16:57:00,2.36365,2.36582,2.36365,2.36582,61100000.0
2008-11-26 16:58:00,2.36659,2.36809,2.36659,2.36809,67600000.0
2008-11-26 16:59:00,2.36871,2.36974,2.36857,2.36974,57200000.0
2008-11-26 17:00:00,2.37014,2.37062,2.36959,2.37024,63700000.0
2008-11-26 17:01:00,2.36948,2.3698,2.3692,2.36928,74100000.0
2008-11-26 17:02:00,2.3688,2.3688,2.36811,2.36811,61100000.0
2008-11-26 17:03:00,2.36724,2.36724,2.36556,2.36633,62100000.0
2008-11-26 17:04:00,2.36631,2.36637,2.3657,2.36606,74100000.0
2008-11-26 17:05:00,2.36617,2.36656,2.36615,2.36615,72800000.0
2008-11-26 17:06:00,2.36682,2.36695,2.36658,2.36666,88100000.0
2008-11-26 17:07:00,2.36695,2.36695,2.36578,2.36578,74100000.0
2008-11-26 17:08:00,2.36538,2.36541,2.36375,2.36375,10400000.0
2008-11-26 17:09:00,2.36394,2.36772,2.36394,2.36772,58500000.0
2008-11-26 17:10:00,2.36805,2.36805,2.36691,2.36788,80600000.0
2008-11-26 17:11:00,2.36862,2.36862,2.3665,2.36838,60800000.0
2008-11-26 17:12:00,2.36799,2.36865,2.36658,2.36658,53300000.0
2008-11-26 17:13:00,2.36643,2.36738,2.36543,2.36543,49400000.0
2008-11-26 17:14:00,2.36587,2.36855,2.36587,2.36855,13000000.0
2008-11-26 17:15:00,2.36912,2.36912,2.36875,2.36875,35100000.0
2008-11-26 17:16:00,2.36882,2.36993,2.36856,2.36856,40300000.0
2008-11-26 17:17:00,2.3677,2.3677,2.36631,2.3667,68900000.0
2008-11-26 17:18:00,2.36618,2.36839,2.36618,2.36839,54300000.0
2008-11-26 17:19:00,2.36993,2.37175,2.36993,2.37152,55900000.0
2008-11-26 17:20:00,2.37213,2.37213,2.37117,2.3713,9100000.0
2008-11-26 17:21:00,2.37175,2.37316,2.37175,2.37262,49400000.0
2008-11-26 17:22:00,2.37338,2.37628,2.37338,2.37628,37700000.0
2008-11-26 17:23:00,2.37628,2.37628,2.37474,2.37478,66000000.0
2008-11-26 17:24:00,2.37336,2.37549,2.37336,2.37463,49400000.0
2008-11-26 17:25:00,2.37561,2.37561,2.37498,2.37526,41300000.0
2008-11-26 17:26:00,2.3751,2.3751,2.37381,2.37467,36400000.0
2008-11-26 17:27:00,2.37483,2.37483,2.37423,2.37466,55900000.0
2008-11-26 17:28:00,2.37505,2.37574,2.37505,2.37535,49400000.0
2008-11-26 17:29:00,2.3753,2.3753,2.37448,2.37497,58500000.0
2008-11-26 17:30:00,2.37569,2.37619,2.37537,2.37619,67600000.0
2008-11-26 17:31:00,2.37719,2.37766,2.37705,2.37742,65000000.0
2008-11-26 17:32:00,2.37756,2.37756,2.37695,2.37728,92300000.0
2008-11-26 17:33:00,2.37752,2.37791,2.37744,2.37791,98800000.0
2008-11-26 17:34:00,2.37705,2.37705,2.37635,2.37635,102700000.0
2008-11-26 17:35:00,2.37752,2.38114,2.37752,2.38114,72800000.0
2008-11-26 17:36:00,2.38214,2.38214,2.3808,2.3808,78000000.0
2008-11-26 17:37:00,2.38085,2.38085,2.37957,2.37957,74100000.0
2008-11-26 17:38:00,2.38018,2.38089,2.37975,2.38089,10400000.0
2008-11-26 17:39:00,2.381,2.38181,2.38044,2.38181,80600000.0
2008-11-26 17:40:00,2.38292,2.38325,2.38266,2.38266,97500000.0
2008-11-26 17:41:00,2.38328,2.38395,2.38314,2.38343,72800000.0
2008-11-26 17:42:00,2.3837,2.3848,2.38316,2.3848,79300000.0
2008-11-26 17:43:00,2.38462,2.38564,2.38456,2.38456,65000000.0
2008-11-26 17:44:00,2.38418,2.38432,2.38399,2.38399,78000000.0
2008-11-26 17:45:00,2.38294,2.38294,2.38093,2.38129,79300000.0
2008-11-26 17:46:00,2.38098,2.38098,2.38044,2.3808,76700000.0
2008-11-26 17:47:00,2.38206,2.38256,2.3816,2.38256,105300000.0
2008-11-26 17:48:00,2.38359,2.38453,2.38359,2.38417,100100000.0
2008-11-26 17:49:00,2.38418,2.38515,2.38407,2.38515,85800000.0
2008-11-26 17:50:00,2.38474,2.38486,2.38386,2.38386,92300000.0
2008-11-26 17:51:00,2.38358,2.38508,2.38358,2.38459,75100000.0
2008-11-26 17:52:00,2.38445,2.38445,2.38207,2.38207,84500000.0
2008-11-26 17:53:00,2.38123,2.3835,2.38123,2.38287,66300000.0
2008-11-26 17:54:00,2.38136,2.38136,2.38023,2.38114,66000000.0
2008-11-26 17:55:00,2.37961,2.37961,2.37676,2.37676,10400000.0
2008-11-26 17:56:00,2.37707,2.37937,2.37707,2.37937,55600000.0
2008-11-26 17:57:00,2.37946,2.37946,2.37561,2.37561,9100000.0
2008-11-26 17:58:00,2.37457,2.37533,2.37392,2.37533,14300000.0
2008-11-26 17:59:00,2.37537,2.37605,2.37379,2.37379,87100000.0
2008-11-26 18:00:00,2.37207,2.37207,2.36946,2.37081,66000000.0
2008-11-26 18:01:00,2.36982,2.36982,2.36466,2.36683,79000000.0
2008-11-26 18:02:00,2.36847,2.36847,2.36676,2.36801,54300000.0
2008-11-26 18:03:00,2.36812,2.3696,2.36812,2.3696,55900000.0
2008-11-26 18:04:00,2.3703,2.37097,2.36807,2.36807,66300000.0
2008-11-26 18:05:00,2.36797,2.3692,2.36797,2.36874,63700000.0
2008-11-26 18:06:00,2.3687,2.36914,2.36541,2.36541,55900000.0
2008-11-26 18:07:00,2.36527,2.36527,2.3615,2.36335,61100000.0
2008-11-26 18:08:00,2.36425,2.36572,2.3628,2.3628,55900000.0
2008-11-26 18:09:00,2.36221,2.36221,2.35897,2.36015,76700000.0
2008-11-26 18:10:00,2.35967,2.36035,2.35923,2.35923,52000000.0
2008-11-26 18:11:00,2.35861,2.35874,2.35761,2.35761,72200000.0
2008-11-26 18:12:00,2.3577,2.3577,2.35628,2.35628,53000000.0
2008-11-26 18:13:00,2.3571,2.3571,2.35485,2.35501,54600000.0
2008-11-26 18:14:00,2.35507,2.35579,2.35397,2.35397,36100000.0
2008-11-26 18:15:00,2.35346,2.35531,2.35346,2.35531,55900000.0
2008-11-26 18:16:00,2.35491,2.35491,2.35227,2.35227,80600000.0
2008-11-26 18:17:00,2.35071,2.35071,2.34743,2.34743,93600000.0
2008-11-26 18:18:00,2.3469,2.34847,2.3469,2.34845,68900000.0
2008-11-26 18:19:00,2.34886,2.34937,2.34881,2.34898,72800000.0
2008-11-26 18:20:00,2.34702,2.34702,2.34093,2.34093,71200000.0
2008-11-26 18:21:00,2.34126,2.34225,2.34126,2.34225,42900000.0
2008-11-26 18:22:00,2.34232,2.34232,2.34101,2.34101,81900000.0
2008-11-26 18:23:00,2.34291,2.34291,2.34162,2.34179,61100000.0
2008-11-26 18:24:00,2.34141,2.34141,2.34005,2.34065,79300000.0
2008-11-26 18:25:00,2.3397,2.34012,2.33771,2.34012,53300000.0
2008-11-26 18:26:00,2.34095,2.3427,2.34095,2.34128,55900000.0
2008-11-26 18:27:00,2.34242,2.34328,2.34242,2.34304,76400000.0
2008-11-26 18:28:00,2.34426,2.34459,2.34381,2.34459,39000000.0
2008-11-26 18:29:00,2.34578,2.34723,2.34578,2.34723,46800000.0
2008-11-26 18:30:00,2.3472,2.3472,2.34477,2.34477,75100000.0
2008-11-26 18:31:00,2.34501,2.34648,2.34501,2.34648,83200000.0
2008-11-26 18:32:00,2.34708,2.34769,2.34651,2.34651,109200000.0
2008-11-26 18:33:00,2.34605,2.34605,2.34444,2.34484,93600000.0
2008-11-26 18:34:00,2.3454,2.35064,2.3454,2.35064,63700000.0
2008-11-26 18:35:00,2.34986,2.351,2.34958,2.34958,65000000.0
2008-11-26 18:36:00,2.34921,2.34965,2.34693,2.34693,100100000.0
2008-11-26 18:37:00,2.34691,2.34807,2.34691,2.34807,107900000.0
2008-11-26 18:38:00,2.34786,2.34822,2.34742,2.34822,93600000.0
2008-11-26 18:39:00,2.34844,2.34892,2.34794,2.34794,89700000.0
2008-11-26 18:40:00,2.34894,2.34894,2.34738,2.34738,76400000.0
2008-11-26 18:41:00,2.34728,2.34729,2.34577,2.34594,101100000.0
2008-11-26 18:42:00,2.34627,2.34675,2.3459,2.34639,89700000.0
2008-11-26 18:43:00,2.34617,2.34644,2.34542,2.34542,85800000.0
2008-11-26 18:44:00,2.34605,2.3475,2.34485,2.3475,84500000.0
2008-11-26 18:45:00,2.34751,2.34877,2.34751,2.34877,96200000.0
2008-11-26 18:46:00,2.34938,2.34988,2.34938,2.34988,85800000.0
2008-11-26 18:47:00,2.35069,2.35133,2.35069,2.35078,75100000.0
2008-11-26 18:48:00,2.35012,2.35018,2.34956,2.35018,74100000.0
2008-11-26 18:49:00,2.34914,2.34914,2.34737,2.34737,42900000.0
2008-11-26 18:50:00,2.346,2.347,2.346,2.347,75400000.0
2008-11-26 18:51:00,2.34733,2.34733,2.34679,2.34679,35100000.0
2008-11-26 18:52:00,2.34458,2.34571,2.34362,2.34484,50700000.0
2008-11-26 18:53:00,2.34576,2.34668,2.34576,2.34668,45500000.0
2008-11-26 18:54:00,2.34641,2.34641,2.34513,2.34559,44200000.0
2008-11-26 18:55:00,2.34561,2.34638,2.34561,2.34638,62400000.0
2008-11-26 18:56:00,2.34628,2.34739,2.34608,2.34739,24700000.0
2008-11-26 18:57:00,2.34804,2.34926,2.34788,2.34926,28600000.0
2008-11-26 18:58:00,2.3496,2.3496,2.34851,2.34851,36400000.0
2008-11-26 18:59:00,2.34829,2.35117,2.34829,2.35117,58500000.0
2008-11-26 19:00:00,2.35191,2.35208,2.35071,2.35071,61100000.0
2008-11-26 19:01:00,2.35079,2.35262,2.35079,2.35261,52000000.0
2008-11-26 19:02:00,2.35199,2.35199,2.35152,2.35178,55900000.0
2008-11-26 19:03:00,2.35202,2.35262,2.35056,2.35056,39000000.0
2008-11-26 19:04:00,2.35164,2.35226,2.35162,2.35162,79000000.0
2008-11-26 19:05:00,2.3519,2.35224,2.35152,2.35224,45500000.0
2008-11-26 19:06:00,2.35184,2.35184,2.35101,2.35127,10400000.0
2008-11-26 19:07:00,2.35021,2.35055,2.34983,2.3501,63700000.0
2008-11-26 19:08:00,2.34907,2.34956,2.34907,2.34945,6500000.0
2008-11-26 19:09:00,2.35052,2.35087,2.3498,2.3498,9100000.0
2008-11-26 19:10:00,2.34916,2.34916,2.34817,2.34817,9100000.0
2008-11-26 19:11:00,2.34849,2.34894,2.34849,2.34857,62400000.0
2008-11-26 19:12:00,2.34947,2.35216,2.34947,2.35173,10400000.0
2008-11-26 19:13:00,2.3505,2.3505,2.34909,2.34909,61100000.0
2008-11-26 19:14:00,2.34918,2.3506,2.34918,2.35011,14300000.0
2008-11-26 19:15:00,2.3497,2.3497,2.34863,2.34863,39000000.0
2008-11-26 19:16:00,2.34795,2.34795,2.34709,2.34787,14300000.0
2008-11-26 19:17:00,2.3482,2.34833,2.34718,2.34718,9100000.0
2008-11-26 19:18:00,2.34605,2.34711,2.34605,2.34711,46800000.0
2008-11-26 19:19:00,2.34748,2.34778,2.34669,2.34778,58500000.0
2008-11-26 19:20:00,2.34731,2.34731,2.3442,2.34453,10400000.0
2008-11-26 19:21:00,2.34344,2.34483,2.34301,2.34483,9100000.0
2008-11-26 19:22:00,2.34494,2.34496,2.34421,2.34421,67600000.0
2008-11-26 19:23:00,2.34347,2.34347,2.33767,2.33767,40000000.0
2008-11-26 19:24:00,2.3377,2.34056,2.3377,2.34056,14300000.0
2008-11-26 19:25:00,2.33948,2.33964,2.33876,2.33964,104000000.0
2008-11-26 19:26:00,2.34051,2.34053,2.34029,2.34053,13000000.0
2008-11-26 19:27:00,2.33986,2.34039,2.33986,2.33994,9100000.0
2008-11-26 19:28:00,2.33995,2.34066,2.3399,2.3399,44200000.0
2008-11-26 19:29:00,2.3391,2.34043,2.3391,2.34043,41300000.0
2008-11-26 19:30:00,2.34106,2.34122,2.34084,2.34089,13000000.0
2008-11-26 19:31:00,2.34031,2.34111,2.34031,2.34111,9100000.0
2008-11-26 19:32:00,2.34058,2.34058,2.33993,2.33997,14300000.0
2008-11-26 19:33:00,2.33949,2.34069,2.33949,2.34063,36400000.0
2008-11-26 19:34:00,2.34089,2.34089,2.33998,2.34013,13000000.0
2008-11-26 19:35:00,2.34023,2.34023,2.33904,2.3391,10400000.0
2008-11-26 19:36:00,2.33837,2.33841,2.33808,2.33841,9100000.0
2008-11-26 19:37:00,2.33846,2.33849,2.3382,2.33838,9100000.0
2008-11-26 19:38:00,2.3385,2.33944,2.33846,2.33944,50700000.0
2008-11-26 19:39:00,2.34014,2.34064,2.3401,2.34059,13000000.0
2008-11-26 19:40:00,2.34092,2.34159,2.34092,2.34159,23400000.0
2008-11-26 19:41:00,2.34155,2.34202,2.34146,2.34191,49400000.0
2008-11-26 19:42:00,2.34226,2.34226,2.34191,2.34212,37700000.0
2008-11-26 19:43:00,2.3418,2.34302,2.34157,2.34302,29600000.0
2008-11-26 19:44:00,2.34272,2.34344,2.34262,2.34344,8800000.0
2008-11-26 19:45:00,2.34405,2.34458,2.34375,2.34458,50700000.0
2008-11-26 19:46:00,2.34483,2.3451,2.34449,2.34461,10400000.0
2008-11-26 19:47:00,2.3442,2.3444,2.34396,2.3444,31200000.0
2008-11-26 19:48:00,2.34369,2.34405,2.34365,2.34383,41600000.0
2008-11-26 19:49:00,2.34362,2.34712,2.34362,2.34712,9100000.0
2008-11-26 19:50:00,2.3466,2.34661,2.34531,2.34531,36400000.0
2008-11-26 19:51:00,2.34529,2.34529,2.34522,2.34529,33500000.0
2008-11-26 19:52:00,2.34546,2.34611,2.34541,2.34567,24700000.0
2008-11-26 19:53:00,2.3453,2.34543,2.34502,2.34502,10400000.0
2008-11-26 19:54:00,2.34479,2.34479,2.34427,2.34444,9100000.0
2008-11-26 19:55:00,2.34469,2.34514,2.34437,2.34514,41600000.0
2008-11-26 19:56:00,2.34552,2.34571,2.34544,2.34547,10400000.0
2008-11-26 19:57:00,2.34528,2.3454,2.34518,2.3454,19500000.0
2008-11-26 19:58:00,2.34595,2.34595,2.34532,2.34563,37700000.0
2008-11-26 19:59:00,2.34559,2.34559,2.34488,2.34488,10400000.0
2008-11-26 20:00:00,2.34515,2.34515,2.34501,2.34513,14300000.0
2008-11-26 20:01:00,2.34509,2.34539,2.34501,2.34539,9100000.0
2008-11-26 20:02:00,2.34545,2.34545,2.34468,2.34471,14000000.0
2008-11-26 20:03:00,2.34418,2.34418,2.34337,2.34337,3900000.0
2008-11-26 20:04:00,2.34218,2.34319,2.34218,2.34306,13000000.0
2008-11-26 20:05:00,2.34293,2.34317,2.34198,2.34198,45500000.0
2008-11-26 20:06:00,2.34185,2.34267,2.34185,2.34267,14300000.0
2008-11-26 20:07:00,2.34209,2.34209,2.34059,2.3411,10400000.0
2008-11-26 20:08:00,2.34174,2.34183,2.34174,2.34174,28600000.0
2008-11-26 20:09:00,2.34279,2.34329,2.34279,2.34329,9100000.0
2008-11-26 20:10:00,2.34435,2.3445,2.34324,2.34324,31200000.0
2008-11-26 20:11:00,2.34292,2.34325,2.3421,2.34288,22100000.0
2008-11-26 20:12:00,2.34239,2.34243,2.342,2.342,9100000.0
2008-11-26 20:13:00,2.34184,2.34225,2.34184,2.34225,10400000.0
2008-11-26 20:14:00,2.34245,2.34347,2.34245,2.34347,20800000.0
2008-11-26 20:15:00,2.34401,2.34443,2.34401,2.34443,22100000.0
2008-11-26 20:16:00,2.34411,2.34477,2.34411,2.34477,9100000.0
2008-11-26 20:17:00,2.34412,2.34422,2.3441,2.3441,9100000.0
2008-11-26 20:18:00,2.34403,2.34403,2.34377,2.34377,26000000.0
2008-11-26 20:19:00,2.34384,2.3447,2.34384,2.3447,50700000.0
2008-11-26 20:20:00,2.34464,2.34464,2.3436,2.3436,14300000.0
2008-11-26 20:21:00,2.34272,2.34272,2.34201,2.34201,13000000.0
2008-11-26 20:22:00,2.34219,2.34265,2.34213,2.34265,14300000.0
2008-11-26 20:23:00,2.34229,2.34229,2.34181,2.34216,13000000.0
2008-11-26 20:24:00,2.3427,2.34633,2.3427,2.34633,13000000.0
2008-11-26 20:25:00,2.34421,2.34657,2.34421,2.34657,9100000.0
2008-11-26 20:26:00,2.34666,2.34743,2.34652,2.34743,11700000.0
2008-11-26 20:27:00,2.34724,2.3486,2.34724,2.3486,14300000.0
2008-11-26 20:28:00,2.3489,2.34916,2.34876,2.3491,14300000.0
2008-11-26 20:29:00,2.34902,2.34902,2.34775,2.34775,28600000.0
2008-11-26 20:30:00,2.34778,2.34819,2.34778,2.34816,13000000.0
2008-11-26 20:31:00,2.34774,2.34774,2.34726,2.34726,33800000.0
2008-11-26 20:32:00,2.34727,2.34766,2.34727,2.34739,29900000.0
2008-11-26 20:33:00,2.34754,2.34754,2.34628,2.34697,19500000.0
2008-11-26 20:34:00,2.34673,2.34728,2.34663,2.34728,13000000.0
2008-11-26 20:35:00,2.34723,2.34723,2.34592,2.34592,14300000.0
2008-11-26 20:36:00,2.34483,2.3452,2.34439,2.3452,14300000.0
2008-11-26 20:37:00,2.34538,2.34589,2.34538,2.34589,10400000.0
2008-11-26 20:38:00,2.3451,2.34523,2.3446,2.34522,11700000.0
2008-11-26 20:39:00,2.3448,2.34488,2.34451,2.34451,10400000.0
2008-11-26 20:40:00,2.3438,2.34526,2.3438,2.34401,28600000.0
2008-11-26 20:41:00,2.34309,2.34533,2.34309,2.34533,9100000.0
2008-11-26 20:42:00,2.34639,2.34639,2.34602,2.34633,11700000.0
2008-11-26 20:43:00,2.34655,2.34708,2.34655,2.34666,10400000.0
2008-11-26 20:44:00,2.34823,2.34944,2.34823,2.34944,10400000.0
2008-11-26 20:45:00,2.34912,2.34912,2.34868,2.34898,10400000.0
2008-11-26 20:46:00,2.34991,2.34994,2.3496,2.34987,11700000.0
2008-11-26 20:47:00,2.3498,2.3498,2.34775,2.34775,16900000.0
2008-11-26 20:48:00,2.34703,2.34723,2.34663,2.34663,11700000.0
2008-11-26 20:49:00,2.34728,2.34741,2.3464,2.34649,27300000.0
2008-11-26 20:50:00,2.34702,2.34702,2.3447,2.3447,10400000.0
2008-11-26 20:51:00,2.3447,2.34523,2.34463,2.34496,23400000.0
2008-11-26 20:52:00,2.34467,2.34467,2.34354,2.34354,11700000.0
2008-11-26 20:53:00,2.34328,2.34335,2.34289,2.34289,10400000.0
2008-11-26 20:54:00,2.34316,2.3435,2.34316,2.3434,13000000.0
2008-11-26 20:55:00,2.34294,2.34324,2.34289,2.34301,13000000.0
2008-11-26 20:56:00,2.34312,2.34351,2.34312,2.34321,13000000.0
2008-11-26 20:57:00,2.34347,2.34483,2.34347,2.34483,7800000.0
2008-11-26 20:58:00,2.34597,2.34734,2.34593,2.34734,11700000.0
2008-11-26 20:59:00,2.34754,2.34761,2.34748,2.34748,37700000.0
2008-11-26 21:00:00,2.34749,2.3479,2.34748,2.3479,37700000.0
2008-11-26 21:01:00,2.34821,2.35032,2.34821,2.34946,14300000.0
2008-11-26 21:02:00,2.35118,2.35279,2.35111,2.35279,10400000.0
2008-11-26 21:03:00,2.35389,2.35389,2.35221,2.35225,13000000.0
2008-11-26 21:04:00,2.35275,2.35318,2.35274,2.35318,10400000.0
2008-11-26 21:05:00,2.35323,2.35353,2.35302,2.35353,10400000.0
2008-11-26 21:06:00,2.35352,2.354,2.35322,2.35369,18200000.0
2008-11-26 21:07:00,2.3528,2.35288,2.35265,2.35288,9100000.0
2008-11-26 21:08:00,2.35219,2.35268,2.35168,2.35268,9100000.0
2008-11-26 21:09:00,2.35238,2.35387,2.35237,2.35387,11700000.0
2008-11-26 21:10:00,2.35421,2.35502,2.35421,2.35502,14300000.0
2008-11-26 21:11:00,2.35544,2.35577,2.35536,2.35577,14300000.0
2008-11-26 21:12:00,2.35577,2.35577,2.35531,2.35531,10400000.0
2008-11-26 21:13:00,2.35502,2.35502,2.35287,2.35287,9100000.0
2008-11-26 21:14:00,2.3528,2.35414,2.3528,2.35393,27300000.0
2008-11-26 21:15:00,2.35427,2.3547,2.3539,2.3547,14300000.0
2008-11-26 21:16:00,2.35521,2.35521,2.35489,2.3549,10400000.0
2008-11-26 21:17:00,2.35429,2.35429,2.35394,2.35411,10400000.0
2008-11-26 21:18:00,2.35434,2.35496,2.35386,2.35404,22100000.0
2008-11-26 21:19:00,2.35274,2.35285,2.35189,2.35285,10400000.0
2008-11-26 21:20:00,2.35404,2.3541,2.35365,2.3541,24700000.0
2008-11-26 21:21:00,2.3541,2.3541,2.35361,2.35361,13000000.0
2008-11-26 21:22:00,2.35359,2.35378,2.35222,2.35222,49100000.0
2008-11-26 21:23:00,2.35253,2.35257,2.35191,2.35191,22100000.0
2008-11-26 21:24:00,2.35225,2.3524,2.35209,2.35209,14300000.0
2008-11-26 21:25:00,2.35258,2.35304,2.35258,2.35298,26000000.0
2008-11-26 21:26:00,2.35255,2.35255,2.35216,2.35216,20800000.0
2008-11-26 21:27:00,2.35134,2.35173,2.35116,2.35173,32500000.0
2008-11-26 21:28:00,2.3515,2.35221,2.3515,2.35221,13000000.0
2008-11-26 21:29:00,2.35154,2.35154,2.35013,2.35016,11700000.0
2008-11-26 21:30:00,2.35016,2.35016,2.3498,2.34999,27300000.0
2008-11-26 21:31:00,2.34979,2.34979,2.34728,2.34882,24400000.0
2008-11-26 21:32:00,2.34824,2.34824,2.34635,2.34635,11700000.0
2008-11-26 21:33:00,2.34704,2.34709,2.34683,2.34685,14300000.0
2008-11-26 21:34:00,2.34756,2.34785,2.34693,2.34693,13000000.0
2008-11-26 21:35:00,2.34612,2.34612,2.34566,2.3458,8800000.0
2008-11-26 21:36:00,2.3457,2.34634,2.34536,2.34634,9100000.0
2008-11-26 21:37:00,2.34813,2.34813,2.34679,2.34679,32200000.0
2008-11-26 21:38:00,2.3467,2.34726,2.34657,2.34726,9100000.0
2008-11-26 21:39:00,2.34866,2.34914,2.34866,2.34914,35100000.0
2008-11-26 21:40:00,2.34922,2.34922,2.34892,2.34892,9100000.0
2008-11-26 21:41:00,2.34946,2.3506,2.34946,2.3506,9100000.0
2008-11-26 21:42:00,2.3506,2.35158,2.3506,2.35158,14300000.0
2008-11-26 21:43:00,2.3518,2.3518,2.35096,2.35096,9100000.0
2008-11-26 21:44:00,2.35068,2.35088,2.35054,2.35054,41300000.0
2008-11-26 21:45:00,2.35061,2.35093,2.35061,2.35085,13000000.0
2008-11-26 21:46:00,2.35033,2.35046,2.35011,2.35015,9100000.0
2008-11-26 21:47:00,2.34997,2.35049,2.34986,2.35011,22100000.0
2008-11-26 21:48:00,2.3506,2.3506,2.35037,2.35042,9100000.0
2008-11-26 21:49:00,2.34991,2.35027,2.34991,2.35027,9100000.0
2008-11-26 21:50:00,2.34968,2.35,2.34967,2.34967,16900000.0
2008-11-26 21:51:00,2.34929,2.34951,2.34913,2.34937,13000000.0
2008-11-26 21:52:00,2.34958,2.34961,2.3492,2.34954,9100000.0
2008-11-26 21:53:00,2.34998,2.34998,2.34975,2.34983,11700000.0
2008-11-26 21:54:00,2.3501,2.35046,2.35,2.35,9100000.0
2008-11-26 21:55:00,2.34934,2.34953,2.3492,2.34953,23100000.0
2008-11-26 21:56:00,2.3499,2.35041,2.3499,2.34995,26000000.0
2008-11-26 21:57:00,2.34995,2.35093,2.34995,2.35093,11700000.0
2008-11-26 21:58:00,2.35114,2.35172,2.3508,2.3508,22100000.0
2008-11-26 21:59:00,2.34981,2.34981,2.34919,2.34919,22100000.0
2008-11-26 22:00:00,2.34915,2.3493,2.34885,2.34885,13000000.0
2008-11-26 22:01:00,2.34901,2.34944,2.34901,2.34917,14300000.0
2008-11-26 22:02:00,2.34866,2.34866,2.34797,2.34797,47800000.0
2008-11-26 22:03:00,2.34783,2.34909,2.34768,2.34909,32500000.0
2008-11-26 22:04:00,2.34892,2.34967,2.34892,2.34933,15600000.0
2008-11-26 22:05:00,2.34938,2.34963,2.34934,2.34963,13000000.0
2008-11-26 22:06:00,2.34948,2.34948,2.34832,2.34856,13000000.0
2008-11-26 22:07:00,2.3488,2.34902,2.34876,2.34902,13000000.0
2008-11-26 22:08:00,2.34927,2.34994,2.34913,2.34913,34800000.0
2008-11-26 22:09:00,2.34915,2.34917,2.34904,2.34917,15600000.0
2008-11-26 22:10:00,2.34917,2.34976,2.34917,2.34976,14300000.0
2008-11-26 22:11:00,2.34996,2.35011,2.34996,2.35004,10400000.0
2008-11-26 22:12:00,2.3501,2.35028,2.34997,2.35001,15600000.0
2008-11-26 22:13:00,2.3509,2.3514,2.3509,2.35115,14300000.0
2008-11-26 22:14:00,2.35109,2.35132,2.35109,2.35118,19500000.0
2008-11-26 22:15:00,2.35127,2.35127,2.35055,2.35055,11700000.0
2008-11-26 22:16:00,2.35036,2.35036,2.35025,2.35025,9100000.0
2008-11-26 22:17:00,2.34888,2.34892,2.34839,2.34839,18200000.0
2008-11-26 22:18:00,2.34785,2.34817,2.34785,2.34793,13000000.0
2008-11-26 22:19:00,2.3486,2.3486,2.34826,2.34826,14300000.0
2008-11-26 22:20:00,2.34777,2.34777,2.34751,2.34751,18200000.0
2008-11-26 22:21:00,2.34743,2.34763,2.34711,2.34711,20800000.0
2008-11-26 22:22:00,2.34674,2.34706,2.34654,2.34654,18200000.0
2008-11-26 22:23:00,2.34534,2.34534,2.34489,2.345,9100000.0
2008-11-26 22:24:00,2.34514,2.34514,2.34483,2.34496,16900000.0
2008-11-26 22:25:00,2.34508,2.34508,2.34472,2.34483,14300000.0
2008-11-26 22:26:00,2.345,2.34564,2.345,2.34564,10400000.0
2008-11-26 22:27:00,2.34636,2.34664,2.34609,2.34634,27300000.0
2008-11-26 22:28:00,2.34535,2.34535,2.3445,2.34479,11700000.0
2008-11-26 22:29:00,2.34486,2.34569,2.34486,2.34569,31200000.0
2008-11-26 22:30:00,2.34584,2.34584,2.34476,2.34476,28600000.0
2008-11-26 22:31:00,2.34509,2.34648,2.34509,2.34611,28300000.0
2008-11-26 22:32:00,2.34625,2.3477,2.34613,2.3477,29900000.0
2008-11-26 22:33:00,2.34794,2.34803,2.34694,2.34694,44200000.0
2008-11-26 22:34:00,2.34669,2.34685,2.34655,2.34662,9100000.0
2008-11-26 22:35:00,2.34653,2.34659,2.3462,2.3462,14300000.0
2008-11-26 22:36:00,2.34583,2.34589,2.34555,2.34589,9100000.0
2008-11-26 22:37:00,2.34566,2.34566,2.34476,2.34476,7800000.0
2008-11-26 22:38:00,2.34441,2.34441,2.34156,2.34282,10400000.0
2008-11-26 22:39:00,2.34325,2.34325,2.34307,2.34314,10400000.0
2008-11-26 22:40:00,2.3432,2.3432,2.34299,2.34315,9100000.0
2008-11-26 22:41:00,2.34335,2.34349,2.34329,2.34349,11700000.0
2008-11-26 22:42:00,2.34357,2.34385,2.34357,2.34385,32500000.0
2008-11-26 22:43:00,2.34423,2.34431,2.34406,2.34431,11700000.0
2008-11-26 22:44:00,2.34502,2.34518,2.34472,2.34472,10400000.0
2008-11-26 22:45:00,2.34418,2.34418,2.3438,2.3438,9100000.0
2008-11-26 22:46:00,2.34338,2.3435,2.34318,2.34332,11700000.0
2008-11-26 22:47:00,2.34332,2.34384,2.34317,2.34384,10400000.0
2008-11-26 22:48:00,2.34484,2.34484,2.34406,2.34406,8800000.0
2008-11-26 22:49:00,2.34375,2.34456,2.34365,2.34456,9100000.0
2008-11-26 22:50:00,2.34471,2.34513,2.34471,2.34513,14300000.0
2008-11-26 22:51:00,2.34511,2.34613,2.34511,2.34584,27300000.0
2008-11-26 22:52:00,2.34584,2.34629,2.34542,2.34542,10400000.0
2008-11-26 22:53:00,2.34588,2.34602,2.34582,2.34602,11700000.0
2008-11-26 22:54:00,2.34614,2.34652,2.34614,2.34649,6500000.0
2008-11-26 22:55:00,2.34634,2.34634,2.34508,2.34508,14300000.0
2008-11-26 22:56:00,2.3453,2.34552,2.34498,2.34498,33800000.0
2008-11-26 22:57:00,2.34536,2.34536,2.34501,2.34515,9100000.0
2008-11-26 22:58:00,2.34509,2.34509,2.34463,2.34473,10400000.0
2008-11-26 22:59:00,2.34455,2.34518,2.34455,2.34472,15600000.0
2008-11-26 23:00:00,2.34464,2.34464,2.34446,2.34446,9100000.0
2008-11-26 23:01:00,2.34429,2.34486,2.34429,2.34486,9100000.0
2008-11-26 23:02:00,2.34468,2.34468,2.34433,2.34433,15600000.0
2008-11-26 23:03:00,2.34387,2.34387,2.3438,2.3438,19500000.0
2008-11-26 23:04:00,2.34412,2.3444,2.34412,2.34437,9100000.0
2008-11-26 23:05:00,2.34458,2.34478,2.34441,2.34454,12700000.0
2008-11-26 23:06:00,2.3448,2.34508,2.3448,2.34506,10400000.0
2008-11-26 23:07:00,2.3452,2.3452,2.34499,2.34499,10400000.0
2008-11-26 23:08:00,2.34514,2.34535,2.34514,2.34535,7800000.0
2008-11-26 23:09:00,2.3452,2.3452,2.34486,2.34486,11400000.0
2008-11-26 23:10:00,2.34489,2.34494,2.34476,2.34482,10400000.0
2008-11-26 23:11:00,2.34506,2.34528,2.34504,2.34528,9100000.0
2008-11-26 23:12:00,2.34493,2.34493,2.34477,2.34477,14300000.0
2008-11-26 23:13:00,2.34491,2.34638,2.34491,2.34638,11700000.0
2008-11-26 23:14:00,2.34714,2.34735,2.3467,2.3467,11700000.0
2008-11-26 23:15:00,2.34679,2.34735,2.34679,2.34735,9100000.0
2008-11-26 23:16:00,2.34671,2.34671,2.34648,2.34666,16900000.0
2008-11-26 23:17:00,2.34717,2.34733,2.34711,2.34712,10400000.0
2008-11-26 23:18:00,2.34684,2.34684,2.34655,2.34655,9100000.0
2008-11-26 23:19:00,2.34639,2.34639,2.34626,2.34626,18200000.0
2008-11-26 23:20:00,2.34632,2.34632,2.34581,2.34581,10400000.0
2008-11-26 23:21:00,2.34557,2.34557,2.34516,2.34516,14300000.0
2008-11-26 23:22:00,2.3441,2.34456,2.34406,2.34456,9100000.0
2008-11-26 23:23:00,2.34456,2.34481,2.34451,2.34481,10400000.0
2008-11-26 23:24:00,2.34477,2.34477,2.34424,2.34424,10400000.0
2008-11-26 23:25:00,2.34396,2.34407,2.34383,2.34388,13000000.0
2008-11-26 23:26:00,2.34324,2.34324,2.34305,2.34324,9100000.0
2008-11-26 23:27:00,2.34325,2.34325,2.34199,2.34199,10400000.0
2008-11-26 23:28:00,2.34154,2.34154,2.3411,2.34131,9100000.0
2008-11-26 23:29:00,2.34051,2.34051,2.3395,2.33985,19500000.0
2008-11-26 23:30:00,2.33981,2.34068,2.33978,2.34068,14000000.0
2008-11-26 23:31:00,2.34083,2.3409,2.34071,2.34071,9100000.0
2008-11-26 23:32:00,2.34064,2.34078,2.34062,2.34067,11700000.0
2008-11-26 23:33:00,2.34073,2.3409,2.34073,2.3409,14300000.0
2008-11-26 23:34:00,2.3409,2.34134,2.3409,2.34134,13000000.0
2008-11-26 23:35:00,2.34192,2.34245,2.34192,2.3424,14300000.0
2008-11-26 23:36:00,2.34218,2.34311,2.34218,2.34269,9100000.0
2008-11-26 23:37:00,2.3422,2.34267,2.3422,2.34244,9100000.0
2008-11-26 23:38:00,2.34241,2.34241,2.34209,2.34229,20800000.0
2008-11-26 23:39:00,2.34247,2.34327,2.34245,2.34327,11700000.0
2008-11-26 23:40:00,2.34332,2.34335,2.34314,2.34314,14300000.0
2008-11-26 23:41:00,2.34305,2.34464,2.34305,2.34464,10400000.0
2008-11-26 23:42:00,2.34505,2.34584,2.34505,2.34584,9100000.0
2008-11-26 23:43:00,2.34612,2.34612,2.34597,2.346,9100000.0
2008-11-26 23:44:00,2.3459,2.34828,2.34568,2.34828,9100000.0
2008-11-26 23:45:00,2.34814,2.34814,2.34771,2.34784,11400000.0
2008-11-26 23:46:00,2.34833,2.34878,2.34806,2.34878,9100000.0
2008-11-26 23:47:00,2.34876,2.34888,2.34848,2.34849,11700000.0
2008-11-26 23:48:00,2.34861,2.34861,2.34831,2.34852,11700000.0
2008-11-26 23:49:00,2.34872,2.34902,2.34863,2.34902,10400000.0
2008-11-26 23:50:00,2.34939,2.34984,2.34939,2.34968,9100000.0
2008-11-26 23:51:00,2.34901,2.34901,2.34729,2.34729,10400000.0
2008-11-26 23:52:00,2.34737,2.34789,2.34737,2.34747,9100000.0
2008-11-26 23:53:00,2.34737,2.34737,2.34717,2.34717,16900000.0
2008-11-26 23:54:00,2.34791,2.34791,2.34704,2.34704,9100000.0
2008-11-26 23:55:00,2.34733,2.34806,2.34733,2.34793,14300000.0
2008-11-26 23:56:00,2.34844,2.34915,2.34834,2.3485,10400000.0
2008-11-26 23:57:00,2.34939,2.34966,2.34938,2.34938,13000000.0
2008-11-26 23:58:00,2.34887,2.34887,2.34794,2.34808,21800000.0
2008-11-26 23:59:00,2.34828,2.34928,2.34828,2.34905,24700000.0
2008-11-27 00:00:00,2.34852,2.35174,2.34852,2.35174,14300000.0
2008-11-27 00:01:00,2.35069,2.35098,2.34999,2.35098,10400000.0
2008-11-27 00:02:00,2.35277,2.36453,2.35277,2.36442,13000000.0
2008-11-27 00:03:00,2.36365,2.36365,2.3567,2.3567,10400000.0
2008-11-27 00:04:00,2.3557,2.3557,2.35178,2.35178,9100000.0
2008-11-27 00:05:00,2.3516,2.3516,2.35019,2.35019,13000000.0
2008-11-27 00:06:00,2.34816,2.34816,2.34755,2.34755,11700000.0
2008-11-27 00:07:00,2.34792,2.34926,2.34792,2.34915,9100000.0
2008-11-27 00:08:00,2.34972,2.35107,2.34972,2.35107,9100000.0
2008-11-27 00:09:00,2.35104,2.35114,2.35104,2.35113,9100000.0
2008-11-27 00:10:00,2.35167,2.35187,2.35128,2.35187,10400000.0
2008-11-27 00:11:00,2.35248,2.35374,2.35222,2.35374,13000000.0
2008-11-27 00:12:00,2.35302,2.35309,2.35269,2.35275,10400000.0
2008-11-27 00:13:00,2.35415,2.35517,2.35415,2.35468,9100000.0
2008-11-27 00:14:00,2.35459,2.35479,2.35448,2.35479,10400000.0
2008-11-27 00:15:00,2.35529,2.35542,2.35508,2.3554,10400000.0
2008-11-27 00:16:00,2.35463,2.35463,2.35444,2.35444,10400000.0
2008-11-27 00:17:00,2.35459,2.35501,2.35459,2.35501,10400000.0
2008-11-27 00:18:00,2.3548,2.3548,2.3536,2.3536,9100000.0
2008-11-27 00:19:00,2.35385,2.35385,2.3536,2.35364,14300000.0
2008-11-27 00:20:00,2.35352,2.35364,2.35328,2.35328,14300000.0
2008-11-27 00:21:00,2.35305,2.35305,2.35289,2.35293,10400000.0
2008-11-27 00:22:00,2.35277,2.35277,2.35224,2.35231,20800000.0
2008-11-27 00:23:00,2.35193,2.35193,2.35111,2.35111,10400000.0
2008-11-27 00:24:00,2.35133,2.35165,2.35117,2.35165,13000000.0
2008-11-27 00:25:00,2.35145,2.35145,2.35133,2.35142,11700000.0
2008-11-27 00:26:00,2.35147,2.35176,2.35147,2.35176,9100000.0
2008-11-27 00:27:00,2.35125,2.35125,2.35105,2.35105,10400000.0
2008-11-27 00:28:00,2.35232,2.35232,2.35119,2.35152,12700000.0
2008-11-27 00:29:00,2.35125,2.35125,2.35123,2.35125,9100000.0
2008-11-27 00:30:00,2.35181,2.35199,2.35162,2.35162,10400000.0
2008-11-27 00:31:00,2.35155,2.3516,2.3515,2.35155,10400000.0
2008-11-27 00:32:00,2.35191,2.35191,2.35148,2.35161,9100000.0
2008-11-27 00:33:00,2.35184,2.35184,2.35152,2.35153,9100000.0
2008-11-27 00:34:00,2.35155,2.35183,2.35148,2.35183,8800000.0
2008-11-27 00:35:00,2.35196,2.35197,2.35182,2.35188,8800000.0
2008-11-27 00:36:00,2.35279,2.35283,2.35183,2.35231,14300000.0
2008-11-27 00:37:00,2.35257,2.35257,2.35145,2.35145,11700000.0
2008-11-27 00:38:00,2.35191,2.35236,2.35191,2.35231,11700000.0
2008-11-27 00:39:00,2.35319,2.35319,2.3528,2.35282,15600000.0
2008-11-27 00:40:00,2.35311,2.35379,2.35311,2.35379,9100000.0
2008-11-27 00:41:00,2.35405,2.35449,2.3537,2.35449,13000000.0
2008-11-27 00:42:00,2.35469,2.35493,2.35465,2.35493,26000000.0
2008-11-27 00:43:00,2.35461,2.35517,2.35461,2.35517,13000000.0
2008-11-27 00:44:00,2.3559,2.3583,2.3559,2.3583,10400000.0
2008-11-27 00:45:00,2.35822,2.35822,2.35684,2.35722,11700000.0
2008-11-27 00:46:00,2.35776,2.35776,2.35742,2.35761,14300000.0
2008-11-27 00:47:00,2.35804,2.35815,2.35781,2.35781,29900000.0
2008-11-27 00:48:00,2.35779,2.35882,2.35779,2.35882,13000000.0
2008-11-27 00:49:00,2.35906,2.35916,2.35886,2.35911,26000000.0
2008-11-27 00:50:00,2.35934,2.35981,2.35934,2.35981,22100000.0
2008-11-27 00:51:00,2.35998,2.3608,2.35998,2.3608,10400000.0
2008-11-27 00:52:00,2.36052,2.36104,2.36052,2.36063,18200000.0
2008-11-27 00:53:00,2.36027,2.36091,2.36027,2.36091,14300000.0
2008-11-27 00:54:00,2.36116,2.36116,2.36101,2.36105,10400000.0
2008-11-27 00:55:00,2.36047,2.36081,2.36018,2.36081,11700000.0
2008-11-27 00:56:00,2.36188,2.36188,2.36071,2.36101,23400000.0
2008-11-27 00:57:00,2.36089,2.36089,2.36058,2.36073,15600000.0
2008-11-27 00:58:00,2.36073,2.36128,2.36073,2.36128,10400000.0
2008-11-27 00:59:00,2.3612,2.36148,2.36105,2.36124,39000000.0
2008-11-27 01:00:00,2.36128,2.36149,2.36102,2.36149,51700000.0
2008-11-27 01:01:00,2.3622,2.3625,2.36186,2.36186,31200000.0
2008-11-27 01:02:00,2.36131,2.36131,2.3609,2.3609,29900000.0
2008-11-27 01:03:00,2.36123,2.36129,2.36104,2.36129,13000000.0
2008-11-27 01:04:00,2.36134,2.36137,2.36114,2.36125,13000000.0
2008-11-27 01:05:00,2.36133,2.36153,2.36114,2.36149,14300000.0
2008-11-27 01:06:00,2.36141,2.36141,2.3606,2.3606,11700000.0
2008-11-27 01:07:00,2.36055,2.36059,2.36035,2.36035,10400000.0
2008-11-27 01:08:00,2.36058,2.3608,2.36042,2.3608,9100000.0
2008-11-27 01:09:00,2.36087,2.36087,2.3605,2.3605,13000000.0
2008-11-27 01:10:00,2.36086,2.36155,2.36086,2.36155,10400000.0
2008-11-27 01:11:00,2.36186,2.36249,2.36156,2.36249,14300000.0
2008-11-27 01:12:00,2.3618,2.36253,2.3618,2.36234,11700000.0
2008-11-27 01:13:00,2.36184,2.36184,2.36104,2.36126,16900000.0
2008-11-27 01:14:00,2.36126,2.36181,2.36032,2.36032,14000000.0
2008-11-27 01:15:00,2.36132,2.36155,2.36131,2.36155,11700000.0
2008-11-27 01:16:00,2.36168,2.36184,2.36168,2.36178,9100000.0
2008-11-27 01:17:00,2.3618,2.3618,2.3614,2.3614,11700000.0
2008-11-27 01:18:00,2.36144,2.36188,2.36127,2.36188,14000000.0
2008-11-27 01:19:00,2.3619,2.36194,2.36179,2.36194,13000000.0
2008-11-27 01:20:00,2.36158,2.36158,2.3613,2.36156,10400000.0
2008-11-27 01:21:00,2.3614,2.36151,2.36057,2.36057,16900000.0
2008-11-27 01:22:00,2.36037,2.36079,2.35992,2.35992,14300000.0
2008-11-27 01:23:00,2.35982,2.36026,2.35982,2.36026,10400000.0
2008-11-27 01:24:00,2.35961,2.35961,2.35803,2.35805,10400000.0
2008-11-27 01:25:00,2.35769,2.3578,2.35757,2.35757,11700000.0
2008-11-27 01:26:00,2.35731,2.35731,2.35716,2.35731,16900000.0
2008-11-27 01:27:00,2.35716,2.35716,2.35665,2.35665,27300000.0
2008-11-27 01:28:00,2.35652,2.35653,2.35598,2.35653,36400000.0
2008-11-27 01:29:00,2.35634,2.35681,2.35634,2.35649,16900000.0
2008-11-27 01:30:00,2.35619,2.35619,2.35407,2.35407,11700000.0
2008-11-27 01:31:00,2.35385,2.354,2.35376,2.35376,11700000.0
2008-11-27 01:32:00,2.35382,2.35382,2.35358,2.35358,24700000.0
2008-11-27 01:33:00,2.3538,2.35464,2.3538,2.35464,27300000.0
2008-11-27 01:34:00,2.35539,2.35539,2.35426,2.35487,19500000.0
2008-11-27 01:35:00,2.35498,2.35551,2.35498,2.35551,9100000.0
2008-11-27 01:36:00,2.35521,2.35521,2.35491,2.35491,14000000.0
2008-11-27 01:37:00,2.35492,2.35545,2.35492,2.35545,14300000.0
2008-11-27 01:38:00,2.35524,2.35524,2.35345,2.35345,9100000.0
2008-11-27 01:39:00,2.35316,2.3535,2.35316,2.35331,14300000.0
2008-11-27 01:40:00,2.35308,2.35339,2.35308,2.35331,9100000.0
2008-11-27 01:41:00,2.35388,2.35388,2.35343,2.35362,27300000.0
2008-11-27 01:42:00,2.35358,2.35358,2.35332,2.35332,14300000.0
2008-11-27 01:43:00,2.35321,2.35391,2.35206,2.35206,13000000.0
2008-11-27 01:44:00,2.35252,2.35252,2.34955,2.34955,13000000.0
2008-11-27 01:45:00,2.34989,2.35082,2.34989,2.35082,15600000.0
2008-11-27 01:46:00,2.3511,2.3511,2.35018,2.35018,9100000.0
2008-11-27 01:47:00,2.34941,2.34941,2.34851,2.34851,10400000.0
2008-11-27 01:48:00,2.34831,2.34845,2.34827,2.34827,9100000.0
2008-11-27 01:49:00,2.34883,2.34974,2.34883,2.34908,13000000.0
2008-11-27 01:50:00,2.34897,2.34932,2.34846,2.34846,10400000.0
2008-11-27 01:51:00,2.34792,2.34839,2.34764,2.34764,19500000.0
2008-11-27 01:52:00,2.348,2.34851,2.348,2.34821,14300000.0
2008-11-27 01:53:00,2.34796,2.34802,2.34747,2.34747,13000000.0
2008-11-27 01:54:00,2.34799,2.34832,2.34771,2.34798,10400000.0
2008-11-27 01:55:00,2.34825,2.3485,2.34809,2.3485,16900000.0
2008-11-27 01:56:00,2.34726,2.34726,2.34418,2.34418,11400000.0
2008-11-27 01:57:00,2.34326,2.34385,2.34326,2.34385,11700000.0
2008-11-27 01:58:00,2.34403,2.34429,2.34403,2.34422,15600000.0
2008-11-27 01:59:00,2.34404,2.34404,2.34391,2.34391,2600000.0
2008-11-27 02:00:00,2.34422,2.34453,2.34413,2.34413,14300000.0
2008-11-27 02:01:00,2.34401,2.34401,2.3437,2.3439,9100000.0
2008-11-27 02:02:00,2.34384,2.34422,2.34384,2.34395,10400000.0
2008-11-27 02:03:00,2.34396,2.34491,2.34396,2.34491,10400000.0
2008-11-27 02:04:00,2.34453,2.34456,2.34431,2.34448,9100000.0
2008-11-27 02:05:00,2.34435,2.34482,2.34435,2.34467,10400000.0
2008-11-27 02:06:00,2.34489,2.34524,2.34485,2.34524,9100000.0
2008-11-27 02:07:00,2.34529,2.34541,2.34511,2.34511,10400000.0
2008-11-27 02:08:00,2.34549,2.34598,2.34549,2.3458,9100000.0
2008-11-27 02:09:00,2.34586,2.3459,2.34574,2.34578,10400000.0
2008-11-27 02:10:00,2.34589,2.34635,2.34589,2.34623,9100000.0
2008-11-27 02:11:00,2.34625,2.34625,2.34567,2.34567,10400000.0
2008-11-27 02:12:00,2.34618,2.34633,2.34592,2.34592,9100000.0
2008-11-27 02:13:00,2.34642,2.34661,2.34639,2.34659,14300000.0
2008-11-27 02:14:00,2.347,2.34732,2.34675,2.34732,10400000.0
2008-11-27 02:15:00,2.34747,2.34757,2.34734,2.34734,10400000.0
2008-11-27 02:16:00,2.34742,2.34851,2.34742,2.34843,13000000.0
2008-11-27 02:17:00,2.34877,2.34902,2.34877,2.34902,9100000.0
2008-11-27 02:18:00,2.34887,2.34887,2.34786,2.34786,14300000.0
2008-11-27 02:19:00,2.34782,2.34786,2.34766,2.34786,9100000.0
2008-11-27 02:20:00,2.34772,2.34787,2.34718,2.34718,11700000.0
2008-11-27 02:21:00,2.3475,2.34908,2.3475,2.34908,10100000.0
2008-11-27 02:22:00,2.34905,2.34936,2.34899,2.34936,10400000.0
2008-11-27 02:23:00,2.34912,2.34912,2.3484,2.3484,11700000.0
2008-11-27 02:24:00,2.34872,2.34907,2.34872,2.34886,9100000.0
2008-11-27 02:25:00,2.34845,2.3488,2.34845,2.34856,11700000.0
2008-11-27 02:26:00,2.34867,2.34948,2.34867,2.34948,13000000.0
2008-11-27 02:27:00,2.34951,2.34951,2.34893,2.34893,13000000.0
2008-11-27 02:28:00,2.34838,2.34846,2.34826,2.34828,11700000.0
2008-11-27 02:29:00,2.34811,2.34913,2.34811,2.34913,11700000.0
2008-11-27 02:30:00,2.34877,2.34877,2.3476,2.34799,13000000.0
2008-11-27 02:31:00,2.34808,2.34892,2.34808,2.34892,9100000.0
2008-11-27 02:32:00,2.34931,2.35006,2.34931,2.35006,9100000.0
2008-11-27 02:33:00,2.35003,2.35025,2.34996,2.34996,14300000.0
2008-11-27 02:34:00,2.35025,2.35055,2.34971,2.35055,10400000.0
2008-11-27 02:35:00,2.35081,2.35259,2.35081,2.35256,10400000.0
2008-11-27 02:36:00,2.35237,2.35256,2.35237,2.35243,14300000.0
2008-11-27 02:37:00,2.35211,2.3527,2.35197,2.3527,9100000.0
2008-11-27 02:38:00,2.3527,2.3527,2.35229,2.35229,10400000.0
2008-11-27 02:39:00,2.35201,2.35201,2.35118,2.35118,10400000.0
2008-11-27 02:40:00,2.35065,2.35108,2.35028,2.35104,9100000.0
2008-11-27 02:41:00,2.35125,2.35138,2.3512,2.35138,11700000.0
2008-11-27 02:42:00,2.35115,2.35179,2.35006,2.35179,11700000.0
2008-11-27 02:43:00,2.35201,2.3524,2.35185,2.3524,9100000.0
2008-11-27 02:44:00,2.35246,2.35295,2.35212,2.35295,10400000.0
2008-11-27 02:45:00,2.35305,2.35305,2.35244,2.35285,11400000.0
2008-11-27 02:46:00,2.35309,2.35318,2.35214,2.35281,14300000.0
2008-11-27 02:47:00,2.35267,2.35267,2.35206,2.35206,9100000.0
2008-11-27 02:48:00,2.35166,2.35213,2.35145,2.35213,10400000.0
2008-11-27 02:49:00,2.35166,2.35166,2.351,2.35113,9100000.0
2008-11-27 02:50:00,2.35142,2.3524,2.35136,2.3524,13000000.0
2008-11-27 02:51:00,2.35308,2.35337,2.35255,2.35337,10400000.0
2008-11-27 02:52:00,2.35251,2.3526,2.35216,2.35243,9100000.0
2008-11-27 02:53:00,2.35255,2.35284,2.35244,2.35284,10400000.0
2008-11-27 02:54:00,2.3532,2.35402,2.3531,2.35402,9100000.0
2008-11-27 02:55:00,2.35356,2.35381,2.35204,2.35204,9100000.0
2008-11-27 02:56:00,2.35316,2.35367,2.35316,2.35367,10400000.0
2008-11-27 02:57:00,2.35338,2.3541,2.35338,2.35389,10400000.0
2008-11-27 02:58:00,2.35486,2.35526,2.35419,2.35419,9100000.0
2008-11-27 02:59:00,2.35397,2.35453,2.35397,2.35453,12700000.0
2008-11-27 03:00:00,2.35456,2.35457,2.35379,2.35431,9100000.0
2008-11-27 03:01:00,2.35505,2.35514,2.35484,2.35484,10400000.0
2008-11-27 03:02:00,2.35483,2.35501,2.35479,2.35479,9100000.0
2008-11-27 03:03:00,2.35506,2.35506,2.35441,2.35441,10400000.0
2008-11-27 03:04:00,2.35457,2.35498,2.35457,2.35498,10400000.0
2008-11-27 03:05:00,2.35503,2.35565,2.35503,2.35516,9100000.0
2008-11-27 03:06:00,2.3555,2.35612,2.3555,2.35612,14300000.0
2008-11-27 03:07:00,2.35556,2.35568,2.35543,2.35543,14300000.0
2008-11-27 03:08:00,2.35552,2.35654,2.35552,2.35654,13000000.0
2008-11-27 03:09:00,2.35706,2.35706,2.3567,2.35703,10400000.0
2008-11-27 03:10:00,2.35722,2.35753,2.35686,2.35713,10400000.0
2008-11-27 03:11:00,2.35746,2.35764,2.35727,2.35764,10400000.0
2008-11-27 03:12:00,2.3575,2.35758,2.35717,2.35717,13000000.0
2008-11-27 03:13:00,2.35718,2.35718,2.35686,2.35687,9100000.0
2008-11-27 03:14:00,2.35702,2.35743,2.35702,2.35721,10400000.0
2008-11-27 03:15:00,2.35733,2.35743,2.35727,2.35743,9100000.0
2008-11-27 03:16:00,2.35698,2.35701,2.3567,2.35673,10400000.0
2008-11-27 03:17:00,2.35683,2.35683,2.35662,2.35681,10400000.0
2008-11-27 03:18:00,2.35666,2.35691,2.35645,2.35686,9100000.0
2008-11-27 03:19:00,2.35693,2.35702,2.35691,2.35702,14300000.0
2008-11-27 03:20:00,2.35714,2.35732,2.35713,2.35717,9100000.0
2008-11-27 03:21:00,2.35712,2.35716,2.35683,2.35713,14300000.0
2008-11-27 03:22:00,2.35706,2.35706,2.35678,2.35704,9100000.0
2008-11-27 03:23:00,2.3569,2.3569,2.35645,2.35653,9100000.0
2008-11-27 03:24:00,2.3559,2.35602,2.35581,2.35592,10400000.0
2008-11-27 03:25:00,2.35607,2.35632,2.35605,2.35629,13000000.0
2008-11-27 03:26:00,2.35697,2.35705,2.35651,2.35651,9100000.0
2008-11-27 03:27:00,2.35652,2.35668,2.35646,2.35646,11700000.0
2008-11-27 03:28:00,2.35642,2.35654,2.35642,2.35652,13000000.0
2008-11-27 03:29:00,2.35651,2.35652,2.35636,2.35652,10400000.0
2008-11-27 03:30:00,2.35643,2.35643,2.35493,2.35493,9100000.0
2008-11-27 03:31:00,2.35433,2.35459,2.35416,2.35416,9100000.0
2008-11-27 03:32:00,2.35441,2.35467,2.35431,2.35467,11700000.0
2008-11-27 03:33:00,2.35516,2.3555,2.35483,2.3555,13000000.0
2008-11-27 03:34:00,2.35559,2.35582,2.35559,2.3557,9100000.0
2008-11-27 03:35:00,2.35581,2.35618,2.35581,2.35618,13000000.0
2008-11-27 03:36:00,2.356,2.35601,2.35571,2.35601,13000000.0
2008-11-27 03:37:00,2.35585,2.35585,2.35558,2.35558,9100000.0
2008-11-27 03:38:00,2.35586,2.35595,2.35561,2.35591,10400000.0
2008-11-27 03:39:00,2.35529,2.35529,2.35482,2.35482,10400000.0
2008-11-27 03:40:00,2.35443,2.35492,2.35443,2.35482,11700000.0
2008-11-27 03:41:00,2.3549,2.3549,2.35444,2.35444,9100000.0
2008-11-27 03:42:00,2.35472,2.35552,2.35472,2.35539,10400000.0
2008-11-27 03:43:00,2.35587,2.35622,2.35585,2.35604,11700000.0
2008-11-27 03:44:00,2.3562,2.35644,2.35619,2.35644,10400000.0
2008-11-27 03:45:00,2.35659,2.35717,2.35659,2.35717,9100000.0
2008-11-27 03:46:00,2.35708,2.35753,2.35708,2.35711,13000000.0
2008-11-27 03:47:00,2.35666,2.35672,2.35644,2.35644,9100000.0
2008-11-27 03:48:00,2.35674,2.35688,2.35668,2.35688,9100000.0
2008-11-27 03:49:00,2.35725,2.35738,2.35701,2.35705,14300000.0
2008-11-27 03:50:00,2.35709,2.3571,2.35683,2.35692,10400000.0
2008-11-27 03:51:00,2.35715,2.35763,2.35715,2.35763,14300000.0
2008-11-27 03:52:00,2.35798,2.35798,2.35696,2.35696,9100000.0
2008-11-27 03:53:00,2.35711,2.35754,2.35711,2.35738,9100000.0
2008-11-27 03:54:00,2.35763,2.35803,2.35664,2.35664,10400000.0
2008-11-27 03:55:00,2.35654,2.35708,2.35649,2.35708,13000000.0
2008-11-27 03:56:00,2.35711,2.35726,2.35703,2.35726,11700000.0
2008-11-27 03:57:00,2.35685,2.35748,2.35685,2.35726,9100000.0
2008-11-27 03:58:00,2.35742,2.35751,2.35717,2.35731,10400000.0
2008-11-27 03:59:00,2.3573,2.35757,2.35678,2.35678,8800000.0
2008-11-27 04:00:00,2.3568,2.35717,2.35647,2.35647,10400000.0
2008-11-27 04:01:00,2.35702,2.3579,2.35702,2.3579,13000000.0
2008-11-27 04:02:00,2.357,2.35706,2.3564,2.35706,9100000.0
2008-11-27 04:03:00,2.35764,2.35785,2.35732,2.35732,9100000.0
2008-11-27 04:04:00,2.35755,2.35755,2.35711,2.35714,9100000.0
2008-11-27 04:05:00,2.35708,2.35733,2.35708,2.35725,10400000.0
2008-11-27 04:06:00,2.35754,2.35765,2.35721,2.35765,10400000.0
2008-11-27 04:07:00,2.35648,2.3584,2.35648,2.3584,9100000.0
2008-11-27 04:08:00,2.35896,2.35921,2.3589,2.35904,11700000.0
2008-11-27 04:09:00,2.35926,2.35947,2.35909,2.35909,9100000.0
2008-11-27 04:10:00,2.35928,2.35932,2.3589,2.3589,9100000.0
2008-11-27 04:11:00,2.35909,2.35909,2.35879,2.35879,9100000.0
2008-11-27 04:12:00,2.35865,2.35865,2.35836,2.35839,10400000.0
2008-11-27 04:13:00,2.35822,2.35822,2.35799,2.3581,14300000.0
2008-11-27 04:14:00,2.35799,2.35802,2.35768,2.35802,10400000.0
2008-11-27 04:15:00,2.35832,2.35869,2.35745,2.35868,9100000.0
2008-11-27 04:16:00,2.35906,2.35911,2.35883,2.359,9100000.0
2008-11-27 04:17:00,2.35874,2.35905,2.3587,2.35905,10400000.0
2008-11-27 04:18:00,2.35913,2.3592,2.35902,2.35902,10400000.0
2008-11-27 04:19:00,2.35943,2.35964,2.35883,2.35883,14300000.0
2008-11-27 04:20:00,2.35829,2.35861,2.35829,2.35861,10400000.0
2008-11-27 04:21:00,2.35857,2.35913,2.35857,2.35879,10400000.0
2008-11-27 04:22:00,2.35855,2.35868,2.35839,2.35839,9100000.0
2008-11-27 04:23:00,2.35827,2.35827,2.35779,2.358,9100000.0
2008-11-27 04:24:00,2.35789,2.35808,2.35789,2.35808,7800000.0
2008-11-27 04:25:00,2.35789,2.35812,2.35786,2.35812,13000000.0
2008-11-27 04:26:00,2.35805,2.35805,2.35729,2.35729,10400000.0
2008-11-27 04:27:00,2.35737,2.35737,2.35718,2.35724,8800000.0
2008-11-27 04:28:00,2.35676,2.35739,2.35676,2.35739,8800000.0
2008-11-27 04:29:00,2.35753,2.35753,2.35718,2.35725,10400000.0
2008-11-27 04:30:00,2.35725,2.35746,2.35714,2.35746,10400000.0
2008-11-27 04:31:00,2.35745,2.35745,2.35654,2.35654,9100000.0
2008-11-27 04:32:00,2.35634,2.35654,2.35622,2.35622,6500000.0
2008-11-27 04:33:00,2.35521,2.35559,2.35499,2.35559,10400000.0
2008-11-27 04:34:00,2.35611,2.35616,2.35582,2.35588,11700000.0
2008-11-27 04:35:00,2.3561,2.35617,2.35574,2.35607,9100000.0
2008-11-27 04:36:00,2.35605,2.35648,2.35605,2.35611,9100000.0
2008-11-27 04:37:00,2.35614,2.35614,2.35532,2.35532,10400000.0
2008-11-27 04:38:00,2.35569,2.35579,2.35544,2.35547,8800000.0
2008-11-27 04:39:00,2.35552,2.35566,2.35506,2.35506,10100000.0
2008-11-27 04:40:00,2.35513,2.35513,2.35482,2.35482,11700000.0
2008-11-27 04:41:00,2.35447,2.35479,2.35418,2.35479,10400000.0
2008-11-27 04:42:00,2.35503,2.35532,2.35503,2.3552,10400000.0
2008-11-27 04:43:00,2.35523,2.35523,2.35502,2.35521,14300000.0
2008-11-27 04:44:00,2.35489,2.35538,2.35489,2.35538,10400000.0
2008-11-27 04:45:00,2.35534,2.35549,2.35533,2.3554,9100000.0
2008-11-27 04:46:00,2.35537,2.35594,2.35491,2.35594,9100000.0
2008-11-27 04:47:00,2.35641,2.35663,2.35636,2.35661,9100000.0
2008-11-27 04:48:00,2.3565,2.3565,2.35575,2.35589,14300000.0
2008-11-27 04:49:00,2.35524,2.35524,2.35481,2.35513,13000000.0
2008-11-27 04:50:00,2.35473,2.35473,2.35414,2.35434,14300000.0
2008-11-27 04:51:00,2.35436,2.3544,2.35427,2.3544,10400000.0
2008-11-27 04:52:00,2.35459,2.35459,2.35356,2.35356,9100000.0
2008-11-27 04:53:00,2.35392,2.3542,2.35392,2.35418,9100000.0
2008-11-27 04:54:00,2.35427,2.35434,2.35415,2.35415,10400000.0
2008-11-27 04:55:00,2.354,2.35464,2.35394,2.35464,13000000.0
2008-11-27 04:56:00,2.35458,2.35458,2.3542,2.35421,10400000.0
2008-11-27 04:57:00,2.35432,2.3548,2.35407,2.3548,9100000.0
2008-11-27 04:58:00,2.35529,2.35529,2.35491,2.35521,10400000.0
2008-11-27 04:59:00,2.35561,2.35626,2.35561,2.35626,14300000.0
2008-11-27 05:00:00,2.35656,2.35656,2.35637,2.35637,10400000.0
2008-11-27 05:01:00,2.35666,2.35681,2.35644,2.35681,11700000.0
2008-11-27 05:02:00,2.35688,2.35738,2.35688,2.35738,14300000.0
2008-11-27 05:03:00,2.35731,2.35755,2.35728,2.35733,9100000.0
2008-11-27 05:04:00,2.35804,2.3583,2.35804,2.35821,10400000.0
2008-11-27 05:05:00,2.35855,2.35855,2.35748,2.35748,9100000.0
2008-11-27 05:06:00,2.35741,2.35766,2.35741,2.35748,11700000.0
2008-11-27 05:07:00,2.35709,2.35724,2.3569,2.35724,10400000.0
2008-11-27 05:08:00,2.35755,2.35818,2.35755,2.35785,7800000.0
2008-11-27 05:09:00,2.35772,2.35772,2.35734,2.35734,9100000.0
2008-11-27 05:10:00,2.35763,2.35763,2.35721,2.35722,14300000.0
2008-11-27 05:11:00,2.35695,2.357,2.35688,2.357,13000000.0
2008-11-27 05:12:00,2.35822,2.35822,2.35728,2.35755,10400000.0
2008-11-27 05:13:00,2.35723,2.35794,2.35723,2.35794,14300000.0
2008-11-27 05:14:00,2.35773,2.35806,2.35773,2.35804,10400000.0
2008-11-27 05:15:00,2.35801,2.35801,2.35776,2.35795,9100000.0
2008-11-27 05:16:00,2.35784,2.35793,2.3577,2.3579,9100000.0
2008-11-27 05:17:00,2.35788,2.35833,2.35788,2.35827,13000000.0
2008-11-27 05:18:00,2.35835,2.35842,2.35809,2.35842,10400000.0
2008-11-27 05:19:00,2.35831,2.35831,2.35806,2.35807,9100000.0
2008-11-27 05:20:00,2.35789,2.35789,2.35725,2.35725,10400000.0
2008-11-27 05:21:00,2.35743,2.35844,2.35743,2.35844,9100000.0
2008-11-27 05:22:00,2.35799,2.35799,2.35751,2.35751,10400000.0
2008-11-27 05:23:00,2.35785,2.35833,2.35766,2.35833,10400000.0
2008-11-27 05:24:00,2.35796,2.35811,2.35777,2.35791,13000000.0
2008-11-27 05:25:00,2.35806,2.35806,2.35764,2.3579,10400000.0
2008-11-27 05:26:00,2.35807,2.35839,2.35807,2.3582,10400000.0
2008-11-27 05:27:00,2.35805,2.35805,2.35755,2.35755,14300000.0
2008-11-27 05:28:00,2.3576,2.35783,2.35755,2.35783,10400000.0
2008-11-27 05:29:00,2.35816,2.35948,2.35816,2.35944,10400000.0
2008-11-27 05:30:00,2.35976,2.36068,2.35976,2.36064,10400000.0
2008-11-27 05:31:00,2.36088,2.36146,2.36088,2.3614,11700000.0
2008-11-27 05:32:00,2.36267,2.36267,2.36247,2.36258,9100000.0
2008-11-27 05:33:00,2.36267,2.3628,2.36226,2.36226,10400000.0
2008-11-27 05:34:00,2.36236,2.36262,2.36236,2.36254,9100000.0
2008-11-27 05:35:00,2.36159,2.36278,2.36159,2.36227,9100000.0
2008-11-27 05:36:00,2.36188,2.36188,2.36137,2.36183,14300000.0
2008-11-27 05:37:00,2.36151,2.36151,2.36122,2.36122,9100000.0
2008-11-27 05:38:00,2.3612,2.36197,2.36119,2.36197,11700000.0
2008-11-27 05:39:00,2.36212,2.36234,2.36212,2.36234,9100000.0
2008-11-27 05:40:00,2.36274,2.36274,2.36242,2.36242,9100000.0
2008-11-27 05:41:00,2.36254,2.36434,2.36254,2.36434,10400000.0
2008-11-27 05:42:00,2.36449,2.36731,2.36449,2.36731,14300000.0
2008-11-27 05:43:00,2.36739,2.36771,2.36678,2.36678,9100000.0
2008-11-27 05:44:00,2.36606,2.36624,2.36547,2.36547,9100000.0
2008-11-27 05:45:00,2.36549,2.36777,2.36549,2.36777,9100000.0
2008-11-27 05:46:00,2.36845,2.36897,2.36845,2.36867,11700000.0
2008-11-27 05:47:00,2.36922,2.36957,2.36922,2.36928,9100000.0
2008-11-27 05:48:00,2.36878,2.3692,2.36842,2.36856,11700000.0
2008-11-27 05:49:00,2.36885,2.36949,2.36885,2.36941,9100000.0
2008-11-27 05:50:00,2.36944,2.36958,2.36918,2.36958,10400000.0
2008-11-27 05:51:00,2.37063,2.3707,2.36921,2.36921,13000000.0
2008-11-27 05:52:00,2.36906,2.36906,2.36732,2.36732,14300000.0
2008-11-27 05:53:00,2.36696,2.36809,2.36696,2.36707,10400000.0
2008-11-27 05:54:00,2.36666,2.36687,2.36657,2.36657,10400000.0
2008-11-27 05:55:00,2.36662,2.36774,2.36662,2.36774,13000000.0
2008-11-27 05:56:00,2.36911,2.37005,2.36911,2.36994,10400000.0
2008-11-27 05:57:00,2.36984,2.3704,2.36984,2.3704,10400000.0
2008-11-27 05:58:00,2.37063,2.37084,2.36859,2.36859,9100000.0
2008-11-27 05:59:00,2.36848,2.36857,2.36835,2.36857,10400000.0
2008-11-27 06:00:00,2.36857,2.36952,2.36839,2.36952,10400000.0
2008-11-27 06:01:00,2.36923,2.3693,2.36908,2.3693,9100000.0
2008-11-27 06:02:00,2.36924,2.36924,2.36816,2.36816,11700000.0
2008-11-27 06:03:00,2.3689,2.36924,2.3689,2.36895,13000000.0
2008-11-27 06:04:00,2.36894,2.37024,2.36894,2.37024,10400000.0
2008-11-27 06:05:00,2.37036,2.3704,2.36999,2.37,9100000.0
2008-11-27 06:06:00,2.36974,2.36974,2.36839,2.36839,10400000.0
2008-11-27 06:07:00,2.36848,2.36885,2.36751,2.36882,14300000.0
2008-11-27 06:08:00,2.36907,2.36972,2.36907,2.36972,10400000.0
2008-11-27 06:09:00,2.36922,2.36955,2.36922,2.36955,13000000.0
2008-11-27 06:10:00,2.36933,2.36933,2.36859,2.3686,9100000.0
2008-11-27 06:11:00,2.3683,2.36833,2.36779,2.36779,10400000.0
2008-11-27 06:12:00,2.36726,2.36767,2.36726,2.36743,13000000.0
2008-11-27 06:13:00,2.36747,2.36783,2.36747,2.36776,11700000.0
2008-11-27 06:14:00,2.36779,2.36779,2.36738,2.36743,10400000.0
2008-11-27 06:15:00,2.36731,2.36739,2.36723,2.36735,9100000.0
2008-11-27 06:16:00,2.36762,2.36773,2.36754,2.36773,13000000.0
2008-11-27 06:17:00,2.36802,2.36802,2.36772,2.36777,9100000.0
2008-11-27 06:18:00,2.36735,2.36744,2.36722,2.36724,11700000.0
2008-11-27 06:19:00,2.36701,2.36701,2.36607,2.36642,14300000.0
2008-11-27 06:20:00,2.36636,2.36692,2.36636,2.36672,10400000.0
2008-11-27 06:21:00,2.3664,2.36761,2.3664,2.36761,8800000.0
2008-11-27 06:22:00,2.36773,2.36783,2.36773,2.36783,9100000.0
2008-11-27 06:23:00,2.36764,2.36764,2.36721,2.36742,10400000.0
2008-11-27 06:24:00,2.36769,2.36788,2.36765,2.36788,12700000.0
2008-11-27 06:25:00,2.36763,2.36797,2.36763,2.36795,10400000.0
2008-11-27 06:26:00,2.36866,2.36957,2.36863,2.36957,9100000.0
2008-11-27 06:27:00,2.3698,2.37021,2.3698,2.37002,11700000.0
2008-11-27 06:28:00,2.36989,2.37073,2.36989,2.37073,9100000.0
2008-11-27 06:29:00,2.37084,2.37087,2.37024,2.37024,10400000.0
2008-11-27 06:30:00,2.37028,2.37028,2.3691,2.3691,9100000.0
2008-11-27 06:31:00,2.36863,2.36899,2.36863,2.36871,10400000.0
2008-11-27 06:32:00,2.36832,2.36864,2.36832,2.36843,10400000.0
2008-11-27 06:33:00,2.36761,2.36767,2.36657,2.36657,11700000.0
2008-11-27 06:34:00,2.36596,2.36596,2.36535,2.36542,9100000.0
2008-11-27 06:35:00,2.36507,2.36524,2.36496,2.36497,11700000.0
2008-11-27 06:36:00,2.3651,2.36553,2.3651,2.36553,9100000.0
2008-11-27 06:37:00,2.36529,2.36553,2.36529,2.36553,9100000.0
2008-11-27 06:38:00,2.36529,2.36556,2.3652,2.36548,14300000.0
2008-11-27 06:39:00,2.36535,2.3655,2.36514,2.3655,9100000.0
2008-11-27 06:40:00,2.36596,2.36596,2.36553,2.36575,9100000.0
2008-11-27 06:41:00,2.36588,2.36661,2.36588,2.36661,10400000.0
2008-11-27 06:42:00,2.36613,2.36646,2.36548,2.36548,11700000.0
2008-11-27 06:43:00,2.36535,2.36548,2.36533,2.36548,10400000.0
2008-11-27 06:44:00,2.36538,2.36538,2.3649,2.3649,9100000.0
2008-11-27 06:45:00,2.36479,2.36497,2.36479,2.36482,9100000.0
2008-11-27 06:46:00,2.36475,2.3648,2.36429,2.36472,10400000.0
2008-11-27 06:47:00,2.36521,2.36521,2.36494,2.36501,14300000.0
2008-11-27 06:48:00,2.36496,2.3651,2.36496,2.36508,9100000.0
2008-11-27 06:49:00,2.36507,2.36507,2.36455,2.36455,10400000.0
2008-11-27 06:50:00,2.36366,2.36366,2.3633,2.3633,13000000.0
2008-11-27 06:51:00,2.36324,2.36324,2.36217,2.36217,9100000.0
2008-11-27 06:52:00,2.36274,2.3629,2.36274,2.3629,10400000.0
2008-11-27 06:53:00,2.36278,2.36353,2.3627,2.36302,14300000.0
2008-11-27 06:54:00,2.36265,2.36289,2.36265,2.36289,10400000.0
2008-11-27 06:55:00,2.36311,2.36386,2.36311,2.36369,10400000.0
2008-11-27 06:56:00,2.36339,2.36347,2.36311,2.36347,14000000.0
2008-11-27 06:57:00,2.36357,2.36362,2.36335,2.36335,10400000.0
2008-11-27 06:58:00,2.36348,2.36348,2.36306,2.36307,9100000.0
2008-11-27 06:59:00,2.36307,2.36307,2.36283,2.36283,9100000.0
2008-11-27 07:00:00,2.36274,2.36289,2.36253,2.36289,9100000.0
2008-11-27 07:01:00,2.36337,2.3635,2.36325,2.36326,13000000.0
2008-11-27 07:02:00,2.3638,2.36395,2.3637,2.3637,10400000.0
2008-11-27 07:03:00,2.36315,2.3646,2.36312,2.3646,10400000.0
2008-11-27 07:04:00,2.36369,2.36369,2.36318,2.36341,11700000.0
2008-11-27 07:05:00,2.36306,2.36328,2.36301,2.36317,9100000.0
2008-11-27 07:06:00,2.36351,2.36435,2.36351,2.36435,14300000.0
2008-11-27 07:07:00,2.36457,2.36457,2.36431,2.3644,11700000.0
2008-11-27 07:08:00,2.36477,2.36497,2.36456,2.36456,14000000.0
2008-11-27 07:09:00,2.36442,2.3646,2.36423,2.3646,9100000.0
2008-11-27 07:10:00,2.36468,2.36479,2.3646,2.3646,10400000.0
2008-11-27 07:11:00,2.36476,2.36509,2.36443,2.36443,14300000.0
2008-11-27 07:12:00,2.36465,2.36465,2.36448,2.36455,14300000.0
2008-11-27 07:13:00,2.36466,2.36467,2.36439,2.36458,11700000.0
2008-11-27 07:14:00,2.36463,2.36463,2.36411,2.36442,10400000.0
2008-11-27 07:15:00,2.36444,2.36467,2.36431,2.36467,13000000.0
2008-11-27 07:16:00,2.36465,2.36485,2.36465,2.36472,9100000.0
2008-11-27 07:17:00,2.36497,2.36524,2.36497,2.36522,14300000.0
2008-11-27 07:18:00,2.36507,2.36507,2.36454,2.36463,10400000.0
2008-11-27 07:19:00,2.36419,2.36427,2.36419,2.36424,9100000.0
2008-11-27 07:20:00,2.36391,2.36408,2.36375,2.36406,10400000.0
2008-11-27 07:21:00,2.36425,2.36473,2.36425,2.36448,14300000.0
2008-11-27 07:22:00,2.36437,2.36437,2.36404,2.36435,11700000.0
2008-11-27 07:23:00,2.36414,2.36426,2.36406,2.3642,9100000.0
2008-11-27 07:24:00,2.3642,2.3644,2.36361,2.3644,10400000.0
2008-11-27 07:25:00,2.36373,2.36397,2.36364,2.36364,10100000.0
2008-11-27 07:26:00,2.36371,2.36411,2.36361,2.36361,9100000.0
2008-11-27 07:27:00,2.36296,2.36309,2.36142,2.36142,10400000.0
2008-11-27 07:28:00,2.36287,2.36334,2.36257,2.36327,10400000.0
2008-11-27 07:29:00,2.36293,2.36344,2.36293,2.36344,10400000.0
2008-11-27 07:30:00,2.36305,2.36338,2.36305,2.36338,10400000.0
2008-11-27 07:31:00,2.3636,2.36364,2.36336,2.36336,11700000.0
2008-11-27 07:32:00,2.36352,2.36394,2.36351,2.36394,10400000.0
2008-11-27 07:33:00,2.36381,2.36381,2.3637,2.36372,11700000.0
2008-11-27 07:34:00,2.36414,2.36417,2.36403,2.36403,10400000.0
2008-11-27 07:35:00,2.36387,2.36427,2.36386,2.36386,14300000.0
2008-11-27 07:36:00,2.36409,2.36418,2.36392,2.36418,9100000.0
2008-11-27 07:37:00,2.36424,2.36431,2.36407,2.36427,11400000.0
2008-11-27 07:38:00,2.36432,2.36432,2.36376,2.36376,10400000.0
2008-11-27 07:39:00,2.36363,2.36412,2.36363,2.36412,13000000.0
2008-11-27 07:40:00,2.36429,2.36435,2.36396,2.36396,11700000.0
2008-11-27 07:41:00,2.36395,2.36429,2.36394,2.36394,13000000.0
2008-11-27 07:42:00,2.36378,2.36378,2.36353,2.36353,10400000.0
2008-11-27 07:43:00,2.36357,2.36367,2.3635,2.36367,14300000.0
2008-11-27 07:44:00,2.36363,2.36381,2.36363,2.36372,10400000.0
2008-11-27 07:45:00,2.36365,2.36365,2.36303,2.36303,11700000.0
2008-11-27 07:46:00,2.36305,2.36306,2.36288,2.36288,10400000.0
2008-11-27 07:47:00,2.36296,2.3633,2.36296,2.3633,9100000.0
2008-11-27 07:48:00,2.36355,2.36372,2.3634,2.36372,10400000.0
2008-11-27 07:49:00,2.36388,2.36412,2.36365,2.36388,10400000.0
2008-11-27 07:50:00,2.36413,2.36413,2.36376,2.36376,11700000.0
2008-11-27 07:51:00,2.36384,2.36416,2.36384,2.36414,10400000.0
2008-11-27 07:52:00,2.36391,2.36391,2.36348,2.36388,10400000.0
2008-11-27 07:53:00,2.3639,2.36406,2.36309,2.36309,11700000.0
2008-11-27 07:54:00,2.36328,2.36341,2.36328,2.36329,14300000.0
2008-11-27 07:55:00,2.36353,2.36365,2.3634,2.36365,10400000.0
2008-11-27 07:56:00,2.36396,2.36396,2.36351,2.36351,10400000.0
2008-11-27 07:57:00,2.36367,2.36374,2.36363,2.36374,9100000.0
2008-11-27 07:58:00,2.36411,2.36411,2.36385,2.36385,9100000.0
2008-11-27 07:59:00,2.36394,2.36416,2.36394,2.36416,9100000.0
2008-11-27 08:00:00,2.36382,2.36408,2.36336,2.36385,9100000.0
2008-11-27 08:01:00,2.3641,2.36417,2.36385,2.36388,14300000.0
2008-11-27 08:02:00,2.36369,2.36369,2.36281,2.36281,11700000.0
2008-11-27 08:03:00,2.36175,2.36279,2.36161,2.36254,11700000.0
2008-11-27 08:04:00,2.36276,2.36276,2.36243,2.36272,13000000.0
2008-11-27 08:05:00,2.3623,2.36245,2.3621,2.36239,9100000.0
2008-11-27 08:06:00,2.3626,2.36282,2.3626,2.36268,13000000.0
2008-11-27 08:07:00,2.36246,2.36261,2.36246,2.36261,10400000.0
2008-11-27 08:08:00,2.36263,2.36296,2.36263,2.36296,9100000.0
2008-11-27 08:09:00,2.36198,2.36198,2.36095,2.36095,9100000.0
2008-11-27 08:10:00,2.36025,2.36049,2.35941,2.35978,10400000.0
2008-11-27 08:11:00,2.36046,2.36087,2.35955,2.35955,9100000.0
2008-11-27 08:12:00,2.36057,2.36057,2.36013,2.36013,12700000.0
2008-11-27 08:13:00,2.36063,2.36096,2.36063,2.36096,9100000.0
2008-11-27 08:14:00,2.36115,2.3613,2.36115,2.3613,10400000.0
2008-11-27 08:15:00,2.3615,2.3615,2.36056,2.36056,9100000.0
2008-11-27 08:16:00,2.36039,2.36039,2.35987,2.36027,14300000.0
2008-11-27 08:17:00,2.36083,2.3613,2.36083,2.36111,9100000.0
2008-11-27 08:18:00,2.36023,2.36027,2.35983,2.35989,10100000.0
2008-11-27 08:19:00,2.35998,2.36144,2.35998,2.36144,10400000.0
2008-11-27 08:20:00,2.36096,2.36116,2.36068,2.36116,13000000.0
2008-11-27 08:21:00,2.36074,2.36074,2.3598,2.35995,9100000.0
2008-11-27 08:22:00,2.36019,2.36112,2.36019,2.36112,9100000.0
2008-11-27 08:23:00,2.3617,2.36239,2.3617,2.36237,10400000.0
2008-11-27 08:24:00,2.36245,2.36245,2.36189,2.362,9100000.0
2008-11-27 08:25:00,2.36207,2.36256,2.36207,2.36256,11700000.0
2008-11-27 08:26:00,2.3624,2.36244,2.36133,2.36133,9100000.0
2008-11-27 08:27:00,2.36108,2.36167,2.36108,2.36167,10400000.0
2008-11-27 08:28:00,2.36161,2.36168,2.36112,2.36112,10400000.0
2008-11-27 08:29:00,2.36037,2.36037,2.35869,2.35869,9100000.0
2008-11-27 08:30:00,2.35861,2.35946,2.35861,2.35935,10400000.0
2008-11-27 08:31:00,2.35893,2.35936,2.35891,2.35936,11400000.0
2008-11-27 08:32:00,2.35977,2.36022,2.35977,2.36022,14300000.0
2008-11-27 08:33:00,2.36043,2.36043,2.35933,2.35964,10400000.0
2008-11-27 08:34:00,2.35955,2.35993,2.35936,2.35993,11700000.0
2008-11-27 08:35:00,2.36016,2.36106,2.36016,2.36106,14300000.0
2008-11-27 08:36:00,2.3608,2.36124,2.35955,2.35955,10400000.0
2008-11-27 08:37:00,2.35998,2.36003,2.35835,2.35835,9100000.0
2008-11-27 08:38:00,2.3595,2.36001,2.35895,2.36001,14300000.0
2008-11-27 08:39:00,2.36048,2.36048,2.35897,2.35897,13000000.0
2008-11-27 08:40:00,2.35937,2.35984,2.35932,2.35984,9100000.0
2008-11-27 08:41:00,2.35994,2.36022,2.35994,2.36022,10400000.0
2008-11-27 08:42:00,2.36033,2.36037,2.36013,2.36037,10400000.0
2008-11-27 08:43:00,2.36013,2.36032,2.3599,2.3599,13000000.0
2008-11-27 08:44:00,2.36022,2.36111,2.36022,2.36111,10400000.0
2008-11-27 08:45:00,2.36076,2.36106,2.36068,2.36106,14300000.0
2008-11-27 08:46:00,2.36163,2.36249,2.36163,2.36176,10400000.0
2008-11-27 08:47:00,2.36207,2.36287,2.36207,2.3627,10400000.0
2008-11-27 08:48:00,2.36239,2.36239,2.36179,2.36179,9100000.0
2008-11-27 08:49:00,2.36191,2.36216,2.3615,2.3615,9100000.0
2008-11-27 08:50:00,2.36141,2.36169,2.36071,2.36169,13000000.0
2008-11-27 08:51:00,2.36135,2.36135,2.36069,2.36069,9100000.0
2008-11-27 08:52:00,2.36038,2.36038,2.35933,2.3594,10400000.0
2008-11-27 08:53:00,2.35909,2.35978,2.35903,2.35978,13000000.0
2008-11-27 08:54:00,2.36086,2.36137,2.36045,2.36137,14000000.0
2008-11-27 08:55:00,2.36111,2.36188,2.36111,2.36188,10400000.0
2008-11-27 08:56:00,2.36232,2.36248,2.36118,2.36248,10400000.0
2008-11-27 08:57:00,2.36239,2.36258,2.36239,2.36246,10400000.0
2008-11-27 08:58:00,2.36205,2.36205,2.36144,2.36172,9100000.0
2008-11-27 08:59:00,2.36184,2.36217,2.36147,2.36147,10400000.0
2008-11-27 09:00:00,2.36121,2.3619,2.36109,2.3619,9100000.0
2008-11-27 09:01:00,2.36229,2.36229,2.36141,2.36141,9100000.0
2008-11-27 09:02:00,2.36124,2.36124,2.35962,2.35962,10400000.0
2008-11-27 09:03:00,2.35963,2.36008,2.35963,2.35984,13000000.0
2008-11-27 09:04:00,2.35955,2.36002,2.35927,2.36002,10400000.0
2008-11-27 09:05:00,2.35981,2.35981,2.35873,2.35873,9800000.0
2008-11-27 09:06:00,2.35873,2.35892,2.35859,2.35864,11700000.0
2008-11-27 09:07:00,2.35832,2.35832,2.35721,2.35768,9100000.0
2008-11-27 09:08:00,2.35782,2.35782,2.35614,2.35614,11400000.0
2008-11-27 09:09:00,2.35612,2.35632,2.35579,2.35579,9100000.0
2008-11-27 09:10:00,2.3552,2.3552,2.35382,2.35382,10400000.0
2008-11-27 09:11:00,2.35389,2.35397,2.35312,2.35312,9100000.0
2008-11-27 09:12:00,2.35335,2.3563,2.35335,2.3563,11700000.0
2008-11-27 09:13:00,2.35696,2.35744,2.35691,2.35691,9100000.0
2008-11-27 09:14:00,2.3567,2.35713,2.3567,2.35713,9100000.0
2008-11-27 09:15:00,2.35637,2.35637,2.35587,2.35602,9100000.0
2008-11-27 09:16:00,2.35637,2.35697,2.35637,2.35673,10400000.0
2008-11-27 09:17:00,2.35666,2.35701,2.35666,2.35695,9100000.0
2008-11-27 09:18:00,2.35673,2.35673,2.35532,2.35532,10400000.0
2008-11-27 09:19:00,2.35555,2.35631,2.35555,2.35579,14300000.0
2008-11-27 09:20:00,2.35643,2.35643,2.35456,2.35456,10400000.0
2008-11-27 09:21:00,2.35435,2.35522,2.35435,2.35454,9100000.0
2008-11-27 09:22:00,2.35361,2.3548,2.35361,2.35463,9100000.0
2008-11-27 09:23:00,2.3548,2.35534,2.3548,2.35534,9100000.0
2008-11-27 09:24:00,2.35515,2.35515,2.3542,2.3542,14300000.0
2008-11-27 09:25:00,2.35424,2.35502,2.35424,2.35502,10400000.0
2008-11-27 09:26:00,2.35639,2.35764,2.35636,2.35671,14300000.0
2008-11-27 09:27:00,2.35817,2.35942,2.35817,2.3589,14300000.0
2008-11-27 09:28:00,2.35916,2.35946,2.35882,2.35882,10400000.0
2008-11-27 09:29:00,2.35752,2.35752,2.3569,2.35693,10400000.0
2008-11-27 09:30:00,2.35581,2.35581,2.35375,2.35375,9100000.0
2008-11-27 09:31:00,2.35347,2.35347,2.35297,2.35297,9100000.0
2008-11-27 09:32:00,2.35417,2.35499,2.35417,2.35499,9100000.0
2008-11-27 09:33:00,2.3544,2.35476,2.35422,2.35476,10100000.0
2008-11-27 09:34:00,2.35547,2.35547,2.35517,2.35525,9100000.0
2008-11-27 09:35:00,2.35547,2.35547,2.3546,2.355,13000000.0
2008-11-27 09:36:00,2.35574,2.3558,2.35558,2.35567,9100000.0
2008-11-27 09:37:00,2.3554,2.35587,2.3554,2.3558,13000000.0
2008-11-27 09:38:00,2.35554,2.35579,2.3546,2.3546,10400000.0
2008-11-27 09:39:00,2.35487,2.35572,2.35487,2.35555,9100000.0
2008-11-27 09:40:00,2.3563,2.35708,2.3563,2.35708,9100000.0
2008-11-27 09:41:00,2.3575,2.35843,2.3575,2.35843,10400000.0
2008-11-27 09:42:00,2.35894,2.35917,2.35884,2.35902,10400000.0
2008-11-27 09:43:00,2.35893,2.35931,2.35847,2.35931,9100000.0
2008-11-27 09:44:00,2.35953,2.35957,2.35925,2.35957,10400000.0
2008-11-27 09:45:00,2.35994,2.36027,2.35981,2.35984,9100000.0
2008-11-27 09:46:00,2.36,2.36003,2.35977,2.36,9100000.0
2008-11-27 09:47:00,2.36049,2.36081,2.36049,2.36073,9100000.0
2008-11-27 09:48:00,2.36082,2.36137,2.36052,2.36137,13000000.0
2008-11-27 09:49:00,2.36132,2.36132,2.36087,2.36087,11700000.0
2008-11-27 09:50:00,2.36088,2.36099,2.36064,2.36099,10400000.0
2008-11-27 09:51:00,2.36047,2.36047,2.35954,2.35954,13000000.0
2008-11-27 09:52:00,2.35994,2.36056,2.35994,2.36056,9100000.0
2008-11-27 09:53:00,2.36099,2.36099,2.36035,2.36054,11700000.0
2008-11-27 09:54:00,2.36094,2.36113,2.36033,2.36036,13000000.0
2008-11-27 09:55:00,2.36095,2.36116,2.35997,2.35997,9100000.0
2008-11-27 09:56:00,2.35806,2.3585,2.35804,2.3585,9100000.0
2008-11-27 09:57:00,2.35841,2.35841,2.35796,2.358,9100000.0
2008-11-27 09:58:00,2.35774,2.35792,2.35743,2.35783,9100000.0
2008-11-27 09:59:00,2.35912,2.35912,2.35657,2.35657,14300000.0
2008-11-27 10:00:00,2.35639,2.35753,2.35639,2.35749,13000000.0
2008-11-27 10:01:00,2.35781,2.35903,2.35779,2.35903,10400000.0
2008-11-27 10:02:00,2.35979,2.36,2.35954,2.35954,11700000.0
2008-11-27 10:03:00,2.36017,2.36033,2.36006,2.36017,10400000.0
2008-11-27 10:04:00,2.36021,2.36165,2.36021,2.36165,13000000.0
2008-11-27 10:05:00,2.36246,2.36255,2.36143,2.36143,9100000.0
2008-11-27 10:06:00,2.36127,2.36174,2.36127,2.36174,10100000.0
2008-11-27 10:07:00,2.36188,2.36484,2.36188,2.36484,9100000.0
2008-11-27 10:08:00,2.36563,2.36581,2.36563,2.36581,10400000.0
2008-11-27 10:09:00,2.36585,2.36585,2.36462,2.36462,14300000.0
2008-11-27 10:10:00,2.36326,2.36326,2.36104,2.36104,9100000.0
2008-11-27 10:11:00,2.36269,2.36317,2.36269,2.36316,10400000.0
2008-11-27 10:12:00,2.36395,2.36444,2.36395,2.36444,9100000.0
2008-11-27 10:13:00,2.36429,2.36488,2.36407,2.36407,10400000.0
2008-11-27 10:14:00,2.36366,2.3649,2.36366,2.3649,9100000.0
2008-11-27 10:15:00,2.36412,2.36412,2.36292,2.36305,13000000.0
2008-11-27 10:16:00,2.3633,2.36427,2.36268,2.36268,14300000.0
2008-11-27 10:17:00,2.36132,2.3614,2.36096,2.36113,10400000.0
2008-11-27 10:18:00,2.36062,2.36075,2.35995,2.36002,14300000.0
2008-11-27 10:19:00,2.36007,2.36048,2.36007,2.36048,13000000.0
2008-11-27 10:20:00,2.3611,2.36163,2.3611,2.36163,9100000.0
2008-11-27 10:21:00,2.36144,2.36177,2.36144,2.36177,13000000.0
2008-11-27 10:22:00,2.36158,2.36158,2.36098,2.36098,9100000.0
2008-11-27 10:23:00,2.36105,2.36105,2.35953,2.35953,14300000.0
2008-11-27 10:24:00,2.35944,2.35944,2.35904,2.35915,11700000.0
2008-11-27 10:25:00,2.3592,2.35978,2.3592,2.35978,13000000.0
2008-11-27 10:26:00,2.3601,2.36023,2.36007,2.36007,9100000.0
2008-11-27 10:27:00,2.35991,2.35991,2.35978,2.35978,13000000.0
2008-11-27 10:28:00,2.3597,2.36155,2.3597,2.36155,9100000.0
2008-11-27 10:29:00,2.36026,2.36029,2.36016,2.36019,10400000.0
2008-11-27 10:30:00,2.36005,2.36085,2.36005,2.36085,14300000.0
2008-11-27 10:31:00,2.36097,2.36097,2.36071,2.36071,13000000.0
2008-11-27 10:32:00,2.3607,2.36157,2.3607,2.36156,11700000.0
2008-11-27 10:33:00,2.36196,2.36196,2.36077,2.36077,9100000.0
2008-11-27 10:34:00,2.36094,2.36167,2.36094,2.36167,9100000.0
2008-11-27 10:35:00,2.36174,2.36181,2.36159,2.36175,10400000.0
2008-11-27 10:36:00,2.36137,2.36141,2.36093,2.36141,13000000.0
2008-11-27 10:37:00,2.36174,2.36355,2.36174,2.36355,10400000.0
2008-11-27 10:38:00,2.36511,2.3658,2.36511,2.36559,8800000.0
2008-11-27 10:39:00,2.3655,2.36644,2.3655,2.36644,9100000.0
2008-11-27 10:40:00,2.36684,2.3672,2.36629,2.3672,10400000.0
2008-11-27 10:41:00,2.36754,2.36754,2.36716,2.3675,14300000.0
2008-11-27 10:42:00,2.3669,2.36734,2.36669,2.36734,9100000.0
2008-11-27 10:43:00,2.36717,2.36722,2.36675,2.36675,9100000.0
2008-11-27 10:44:00,2.36685,2.36692,2.36646,2.36667,13000000.0
2008-11-27 10:45:00,2.36659,2.36659,2.36637,2.36637,13000000.0
2008-11-27 10:46:00,2.36643,2.36663,2.36636,2.36663,14300000.0
2008-11-27 10:47:00,2.36687,2.36697,2.36674,2.36695,13000000.0
2008-11-27 10:48:00,2.36659,2.36688,2.36659,2.36688,9100000.0
2008-11-27 10:49:00,2.36683,2.36699,2.36676,2.36686,10400000.0
2008-11-27 10:50:00,2.36683,2.36717,2.36683,2.36686,10400000.0
2008-11-27 10:51:00,2.36638,2.36638,2.36552,2.36552,10400000.0
2008-11-27 10:52:00,2.36519,2.36582,2.36519,2.36567,10400000.0
2008-11-27 10:53:00,2.36574,2.36574,2.36542,2.36544,10400000.0
2008-11-27 10:54:00,2.36577,2.36587,2.36549,2.36556,10400000.0
2008-11-27 10:55:00,2.36595,2.36609,2.3653,2.3653,9100000.0
2008-11-27 10:56:00,2.3644,2.3644,2.36339,2.36352,10400000.0
2008-11-27 10:57:00,2.36423,2.36433,2.36274,2.36369,11700000.0
2008-11-27 10:58:00,2.36348,2.36348,2.36271,2.36295,13000000.0
2008-11-27 10:59:00,2.36275,2.36275,2.36248,2.36272,9100000.0
2008-11-27 11:00:00,2.36265,2.36292,2.36249,2.3628,13000000.0
2008-11-27 11:01:00,2.36273,2.36305,2.36269,2.36269,14300000.0
2008-11-27 11:02:00,2.3628,2.36298,2.3628,2.36298,9100000.0
2008-11-27 11:03:00,2.36265,2.36329,2.36265,2.36321,11700000.0
2008-11-27 11:04:00,2.36298,2.36379,2.36298,2.36328,10400000.0
2008-11-27 11:05:00,2.36301,2.36304,2.36281,2.36281,9100000.0
2008-11-27 11:06:00,2.36247,2.36263,2.36202,2.36202,9100000.0
2008-11-27 11:07:00,2.36176,2.36206,2.36176,2.36206,13000000.0
2008-11-27 11:08:00,2.3617,2.36181,2.36138,2.36138,10400000.0
2008-11-27 11:09:00,2.36155,2.36155,2.36133,2.36139,14300000.0
2008-11-27 11:10:00,2.36138,2.36138,2.36108,2.36131,13000000.0
2008-11-27 11:11:00,2.36142,2.36161,2.36081,2.36081,10400000.0
2008-11-27 11:12:00,2.36088,2.36177,2.36088,2.36171,9100000.0
2008-11-27 11:13:00,2.36223,2.36226,2.3621,2.3621,9100000.0
2008-11-27 11:14:00,2.36271,2.36277,2.36119,2.36119,13000000.0
2008-11-27 11:15:00,2.36071,2.36071,2.36022,2.36045,10400000.0
2008-11-27 11:16:00,2.36082,2.36118,2.36082,2.36105,9100000.0
2008-11-27 11:17:00,2.36043,2.36059,2.36038,2.36038,10400000.0
2008-11-27 11:18:00,2.35977,2.36068,2.35952,2.36068,10400000.0
2008-11-27 11:19:00,2.36091,2.36131,2.36091,2.36131,9100000.0
2008-11-27 11:20:00,2.36125,2.36139,2.36115,2.36115,10400000.0
2008-11-27 11:21:00,2.36118,2.3613,2.36109,2.36109,9100000.0
2008-11-27 11:22:00,2.36109,2.36132,2.36109,2.3613,10400000.0
2008-11-27 11:23:00,2.36131,2.36131,2.36111,2.36114,9100000.0
2008-11-27 11:24:00,2.36109,2.36111,2.36054,2.36054,9100000.0
2008-11-27 11:25:00,2.36067,2.36138,2.36051,2.36051,10400000.0
2008-11-27 11:26:00,2.36048,2.36058,2.36035,2.36058,10400000.0
2008-11-27 11:27:00,2.36075,2.36084,2.36052,2.36052,11700000.0
2008-11-27 11:28:00,2.36023,2.36043,2.35998,2.35998,10400000.0
2008-11-27 11:29:00,2.35973,2.36,2.35973,2.35988,10400000.0
2008-11-27 11:30:00,2.36005,2.36022,2.35973,2.36022,11700000.0
2008-11-27 11:31:00,2.36003,2.36023,2.35985,2.36023,10400000.0
2008-11-27 11:32:00,2.36024,2.36024,2.35974,2.35974,11700000.0
2008-11-27 11:33:00,2.35995,2.36058,2.35995,2.36039,14000000.0
2008-11-27 11:34:00,2.36092,2.36095,2.36077,2.36083,10400000.0
2008-11-27 11:35:00,2.36045,2.3611,2.36045,2.36074,10400000.0
2008-11-27 11:36:00,2.36072,2.36095,2.36072,2.36095,10400000.0
2008-11-27 11:37:00,2.36084,2.3609,2.35991,2.35991,13000000.0
2008-11-27 11:38:00,2.35946,2.35946,2.35897,2.35901,9100000.0
2008-11-27 11:39:00,2.35964,2.35971,2.35885,2.35885,9100000.0
2008-11-27 11:40:00,2.35921,2.36035,2.35917,2.36035,10100000.0
2008-11-27 11:41:00,2.36187,2.36348,2.36187,2.36341,10400000.0
2008-11-27 11:42:00,2.36358,2.36418,2.36358,2.36381,10400000.0
2008-11-27 11:43:00,2.36378,2.36378,2.36346,2.36346,10400000.0
2008-11-27 11:44:00,2.36275,2.36275,2.36107,2.36143,10400000.0
2008-11-27 11:45:00,2.36071,2.36071,2.35926,2.35952,10400000.0
2008-11-27 11:46:00,2.35951,2.35951,2.35916,2.35934,9100000.0
2008-11-27 11:47:00,2.35954,2.36004,2.35954,2.35955,14300000.0
2008-11-27 11:48:00,2.35814,2.35814,2.35652,2.35652,9100000.0
2008-11-27 11:49:00,2.3564,2.35694,2.3564,2.35694,14300000.0
2008-11-27 11:50:00,2.35726,2.35726,2.35657,2.35726,13000000.0
2008-11-27 11:51:00,2.35788,2.35811,2.35717,2.35717,9100000.0
2008-11-27 11:52:00,2.35711,2.35755,2.35711,2.35717,9100000.0
2008-11-27 11:53:00,2.357,2.35705,2.35656,2.35656,9100000.0
2008-11-27 11:54:00,2.3566,2.35695,2.35638,2.35638,10400000.0
2008-11-27 11:55:00,2.35691,2.35711,2.35665,2.35711,14300000.0
2008-11-27 11:56:00,2.35808,2.35811,2.35766,2.35811,9100000.0
2008-11-27 11:57:00,2.35817,2.35817,2.35645,2.35645,11700000.0
2008-11-27 11:58:00,2.35401,2.35401,2.35325,2.35325,9100000.0
2008-11-27 11:59:00,2.3518,2.3518,2.35054,2.35054,10400000.0
2008-11-27 12:00:00,2.35033,2.35052,2.34963,2.34963,14300000.0
2008-11-27 12:01:00,2.34946,2.34993,2.34946,2.34987,9100000.0
2008-11-27 12:02:00,2.35053,2.35077,2.35018,2.35051,11700000.0
2008-11-27 12:03:00,2.35139,2.35209,2.35139,2.35163,13000000.0
2008-11-27 12:04:00,2.35164,2.35247,2.35164,2.35247,10400000.0
2008-11-27 12:05:00,2.35197,2.35197,2.35126,2.35126,9100000.0
2008-11-27 12:06:00,2.35142,2.35169,2.3514,2.35153,9100000.0
2008-11-27 12:07:00,2.35175,2.35273,2.35175,2.35273,10400000.0
2008-11-27 12:08:00,2.35277,2.35277,2.35213,2.35277,9100000.0
2008-11-27 12:09:00,2.35301,2.35301,2.35218,2.35301,13000000.0
2008-11-27 12:10:00,2.35304,2.35393,2.35296,2.35393,9100000.0
2008-11-27 12:11:00,2.35386,2.3552,2.3538,2.35505,10400000.0
2008-11-27 12:12:00,2.35502,2.35502,2.35418,2.35466,8800000.0
2008-11-27 12:13:00,2.35413,2.35413,2.35321,2.35334,10400000.0
2008-11-27 12:14:00,2.35471,2.3552,2.35471,2.35494,11700000.0
2008-11-27 12:15:00,2.35435,2.35445,2.35362,2.35362,9100000.0
2008-11-27 12:16:00,2.35325,2.35325,2.3522,2.35284,10400000.0
2008-11-27 12:17:00,2.35316,2.35391,2.35316,2.35388,10400000.0
2008-11-27 12:18:00,2.35477,2.35596,2.35477,2.35586,10100000.0
2008-11-27 12:19:00,2.35567,2.35577,2.35529,2.35577,9100000.0
2008-11-27 12:20:00,2.35565,2.35572,2.35555,2.35572,9100000.0
2008-11-27 12:21:00,2.35559,2.35572,2.35547,2.35556,10400000.0
2008-11-27 12:22:00,2.35567,2.35567,2.35419,2.35494,10400000.0
2008-11-27 12:23:00,2.35462,2.35462,2.35409,2.35409,14300000.0
2008-11-27 12:24:00,2.35455,2.35512,2.3544,2.35512,9100000.0
2008-11-27 12:25:00,2.35528,2.3557,2.35528,2.3557,13000000.0
2008-11-27 12:26:00,2.35608,2.35669,2.35608,2.35669,9100000.0
2008-11-27 12:27:00,2.35639,2.35679,2.35639,2.3566,9100000.0
2008-11-27 12:28:00,2.35678,2.35685,2.35581,2.35634,11700000.0
2008-11-27 12:29:00,2.35615,2.35644,2.35615,2.35619,10400000.0
2008-11-27 12:30:00,2.35587,2.35659,2.35578,2.35652,13000000.0
2008-11-27 12:31:00,2.35724,2.35784,2.35724,2.35743,14300000.0
2008-11-27 12:32:00,2.35749,2.35749,2.35663,2.35663,14300000.0
2008-11-27 12:33:00,2.35639,2.35666,2.35639,2.35666,13000000.0
2008-11-27 12:34:00,2.35727,2.35885,2.35727,2.35885,9100000.0
2008-11-27 12:35:00,2.35885,2.35892,2.35848,2.35848,9100000.0
2008-11-27 12:36:00,2.35853,2.35906,2.35853,2.35906,9100000.0
2008-11-27 12:37:00,2.35941,2.36007,2.35941,2.36007,8800000.0
2008-11-27 12:38:00,2.3596,2.35998,2.3595,2.35998,10400000.0
2008-11-27 12:39:00,2.36043,2.3611,2.36039,2.36039,9100000.0
2008-11-27 12:40:00,2.36013,2.36013,2.35855,2.35855,9100000.0
2008-11-27 12:41:00,2.35874,2.35874,2.35857,2.35857,10400000.0
2008-11-27 12:42:00,2.35834,2.35854,2.35832,2.3584,11700000.0
2008-11-27 12:43:00,2.35821,2.35864,2.35777,2.35777,10400000.0
2008-11-27 12:44:00,2.35849,2.35852,2.35818,2.35818,8800000.0
2008-11-27 12:45:00,2.35845,2.35876,2.35845,2.35876,11700000.0
2008-11-27 12:46:00,2.35888,2.36019,2.35888,2.36014,9100000.0
2008-11-27 12:47:00,2.36025,2.36083,2.36003,2.36083,10400000.0
2008-11-27 12:48:00,2.36098,2.3611,2.36063,2.36063,13000000.0
2008-11-27 12:49:00,2.36026,2.36031,2.35997,2.36013,9100000.0
2008-11-27 12:50:00,2.36021,2.36038,2.35983,2.35984,13000000.0
2008-11-27 12:51:00,2.36026,2.36041,2.35983,2.35983,12700000.0
2008-11-27 12:52:00,2.35978,2.36062,2.35978,2.36062,9100000.0
2008-11-27 12:53:00,2.36003,2.36003,2.35973,2.35986,11700000.0
2008-11-27 12:54:00,2.35896,2.35945,2.35896,2.35941,10400000.0
2008-11-27 12:55:00,2.36046,2.36131,2.36046,2.36125,11700000.0
2008-11-27 12:56:00,2.36095,2.36095,2.36013,2.36013,10400000.0
2008-11-27 12:57:00,2.35939,2.3607,2.35939,2.3607,9100000.0
2008-11-27 12:58:00,2.36066,2.36066,2.3599,2.3599,10400000.0
2008-11-27 12:59:00,2.35989,2.35989,2.35812,2.35839,10400000.0
2008-11-27 13:00:00,2.35738,2.35738,2.35668,2.35692,14300000.0
2008-11-27 13:01:00,2.35678,2.35714,2.35676,2.35714,14300000.0
2008-11-27 13:02:00,2.35772,2.35827,2.35736,2.35736,13000000.0
2008-11-27 13:03:00,2.35649,2.35718,2.35649,2.35718,11700000.0
2008-11-27 13:04:00,2.357,2.357,2.35425,2.35425,13000000.0
2008-11-27 13:05:00,2.35393,2.35393,2.35282,2.35282,10400000.0
2008-11-27 13:06:00,2.35331,2.3549,2.35331,2.3549,13000000.0
2008-11-27 13:07:00,2.35548,2.35559,2.35542,2.35555,14300000.0
2008-11-27 13:08:00,2.35615,2.35646,2.35532,2.35532,11700000.0
2008-11-27 13:09:00,2.35608,2.35711,2.35608,2.35622,10400000.0
2008-11-27 13:10:00,2.35571,2.35571,2.3535,2.3535,14300000.0
2008-11-27 13:11:00,2.35408,2.35444,2.35375,2.35375,13000000.0
2008-11-27 13:12:00,2.35326,2.35407,2.35326,2.35407,9100000.0
2008-11-27 13:13:00,2.35422,2.35451,2.35422,2.35451,11700000.0
2008-11-27 13:14:00,2.35475,2.3576,2.35475,2.3576,9100000.0
2008-11-27 13:15:00,2.35719,2.35719,2.35648,2.35648,11700000.0
2008-11-27 13:16:00,2.35543,2.35543,2.35466,2.35466,9100000.0
2008-11-27 13:17:00,2.35449,2.35449,2.354,2.3541,13000000.0
2008-11-27 13:18:00,2.35421,2.35421,2.35377,2.35402,11700000.0
2008-11-27 13:19:00,2.35486,2.35567,2.35462,2.35567,9100000.0
2008-11-27 13:20:00,2.35661,2.35821,2.35648,2.35821,10400000.0
2008-11-27 13:21:00,2.36017,2.36023,2.35903,2.35918,9100000.0
2008-11-27 13:22:00,2.35983,2.35983,2.35787,2.35787,13000000.0
2008-11-27 13:23:00,2.3566,2.3566,2.35616,2.35652,9100000.0
2008-11-27 13:24:00,2.35576,2.35584,2.35567,2.35574,9100000.0
2008-11-27 13:25:00,2.35536,2.35574,2.35528,2.35574,10400000.0
2008-11-27 13:26:00,2.35699,2.35781,2.35699,2.35781,10400000.0
2008-11-27 13:27:00,2.35796,2.35834,2.35792,2.35824,9100000.0
2008-11-27 13:28:00,2.35841,2.35919,2.35838,2.35919,8800000.0
2008-11-27 13:29:00,2.35849,2.35849,2.35746,2.35746,19500000.0
2008-11-27 13:30:00,2.35633,2.35633,2.35561,2.35561,19500000.0
2008-11-27 13:31:00,2.3559,2.35729,2.3559,2.35729,13000000.0
2008-11-27 13:32:00,2.35719,2.35719,2.35465,2.35465,26000000.0
2008-11-27 13:33:00,2.35469,2.35599,2.35469,2.35599,22100000.0
2008-11-27 13:34:00,2.35621,2.35639,2.35587,2.35635,26000000.0
2008-11-27 13:35:00,2.35686,2.35686,2.3555,2.3555,32500000.0
2008-11-27 13:36:00,2.35522,2.35522,2.3546,2.35471,36400000.0
2008-11-27 13:37:00,2.35483,2.35521,2.35479,2.35479,18200000.0
2008-11-27 13:38:00,2.3551,2.3552,2.35447,2.3548,31200000.0
2008-11-27 13:39:00,2.3547,2.3551,2.35463,2.35506,27300000.0
2008-11-27 13:40:00,2.35499,2.35503,2.35475,2.35475,63100000.0
2008-11-27 13:41:00,2.35509,2.35509,2.35373,2.35373,21800000.0
2008-11-27 13:42:00,2.35298,2.35402,2.35287,2.35402,9100000.0
2008-11-27 13:43:00,2.35402,2.35402,2.35217,2.35217,58500000.0
2008-11-27 13:44:00,2.35182,2.35182,2.3515,2.35151,37700000.0
2008-11-27 13:45:00,2.3512,2.3512,2.34779,2.34779,42900000.0
2008-11-27 13:46:00,2.34755,2.34833,2.34694,2.34833,48100000.0
2008-11-27 13:47:00,2.34878,2.34936,2.34878,2.34908,39000000.0
2008-11-27 13:48:00,2.34958,2.34958,2.34892,2.34917,54300000.0
2008-11-27 13:49:00,2.34895,2.3497,2.34856,2.34934,39000000.0
2008-11-27 13:50:00,2.34915,2.34923,2.34884,2.34898,44200000.0
2008-11-27 13:51:00,2.34896,2.34975,2.34896,2.34966,55300000.0
2008-11-27 13:52:00,2.34973,2.35012,2.34973,2.35012,55600000.0
2008-11-27 13:53:00,2.35036,2.35042,2.35022,2.35022,45500000.0
2008-11-27 13:54:00,2.35035,2.3511,2.35035,2.35101,50400000.0
2008-11-27 13:55:00,2.35102,2.35102,2.35053,2.35086,41600000.0
2008-11-27 13:56:00,2.3508,2.3508,2.34914,2.34914,28600000.0
2008-11-27 13:57:00,2.34837,2.34882,2.34837,2.34874,53300000.0
2008-11-27 13:58:00,2.34899,2.34899,2.34814,2.34816,16900000.0
2008-11-27 13:59:00,2.34872,2.34899,2.34795,2.34899,49400000.0
2008-11-27 14:00:00,2.3499,2.34999,2.34985,2.34989,22100000.0
2008-11-27 14:01:00,2.34992,2.35018,2.34969,2.35018,29900000.0
2008-11-27 14:02:00,2.34982,2.34991,2.34966,2.34966,39000000.0
2008-11-27 14:03:00,2.34963,2.34963,2.34853,2.34928,42900000.0
2008-11-27 14:04:00,2.34862,2.34868,2.34815,2.34815,46500000.0
2008-11-27 14:05:00,2.34784,2.34804,2.34753,2.34804,67600000.0
2008-11-27 14:06:00,2.34846,2.34947,2.34846,2.34947,37700000.0
2008-11-27 14:07:00,2.34802,2.34802,2.34675,2.34675,40300000.0
2008-11-27 14:08:00,2.34766,2.34846,2.34766,2.34843,40300000.0
2008-11-27 14:09:00,2.34827,2.34921,2.34827,2.34921,33800000.0
2008-11-27 14:10:00,2.3493,2.34945,2.34926,2.34945,33800000.0
2008-11-27 14:11:00,2.3495,2.35011,2.34942,2.35011,40000000.0
2008-11-27 14:12:00,2.35043,2.35043,2.34991,2.34994,24700000.0
2008-11-27 14:13:00,2.35021,2.35053,2.35021,2.35042,24700000.0
2008-11-27 14:14:00,2.35116,2.35141,2.35109,2.35132,27300000.0
2008-11-27 14:15:00,2.35227,2.35227,2.35196,2.35196,35100000.0
2008-11-27 14:16:00,2.35234,2.3526,2.35227,2.35239,52000000.0
2008-11-27 14:17:00,2.35208,2.35208,2.35064,2.3511,70200000.0
2008-11-27 14:18:00,2.35116,2.35155,2.35098,2.35139,50700000.0
2008-11-27 14:19:00,2.35156,2.35164,2.35138,2.35164,47800000.0
2008-11-27 14:20:00,2.35223,2.35223,2.3498,2.3498,40000000.0
2008-11-27 14:21:00,2.34895,2.34895,2.34802,2.34802,43900000.0
2008-11-27 14:22:00,2.34849,2.34877,2.34849,2.34861,45500000.0
2008-11-27 14:23:00,2.34839,2.34839,2.34811,2.34811,48100000.0
2008-11-27 14:24:00,2.34797,2.34798,2.34756,2.34756,26000000.0
2008-11-27 14:25:00,2.34726,2.34789,2.3472,2.34789,59800000.0
2008-11-27 14:26:00,2.34818,2.34818,2.34752,2.34752,50700000.0
2008-11-27 14:27:00,2.34782,2.34947,2.34782,2.34947,59800000.0
2008-11-27 14:28:00,2.34827,2.34829,2.34776,2.34829,45200000.0
2008-11-27 14:29:00,2.34821,2.34873,2.34821,2.34856,53300000.0
2008-11-27 14:30:00,2.34885,2.34919,2.34882,2.34907,76700000.0
2008-11-27 14:31:00,2.34921,2.34931,2.3492,2.3492,72800000.0
2008-11-27 14:32:00,2.34921,2.34955,2.34839,2.34955,84200000.0
2008-11-27 14:33:00,2.34971,2.34997,2.34944,2.34944,75400000.0
2008-11-27 14:34:00,2.34963,2.3501,2.34963,2.3501,83200000.0
2008-11-27 14:35:00,2.35014,2.35014,2.34949,2.34977,68900000.0
2008-11-27 14:36:00,2.34982,2.34992,2.3497,2.34973,9100000.0
2008-11-27 14:37:00,2.3497,2.3497,2.34867,2.34904,66300000.0
2008-11-27 14:38:00,2.34867,2.34899,2.34867,2.34899,14300000.0
2008-11-27 14:39:00,2.34907,2.34954,2.34907,2.34928,61100000.0
2008-11-27 14:40:00,2.34937,2.34995,2.34937,2.34991,10400000.0
2008-11-27 14:41:00,2.34985,2.34989,2.34978,2.34985,57200000.0
2008-11-27 14:42:00,2.34999,2.34999,2.34981,2.34988,41600000.0
2008-11-27 14:43:00,2.34971,2.34971,2.34879,2.34906,50100000.0
2008-11-27 14:44:00,2.34897,2.3491,2.34897,2.34908,60500000.0
2008-11-27 14:45:00,2.34911,2.34911,2.34897,2.34899,46800000.0
2008-11-27 14:46:00,2.34908,2.34932,2.34896,2.34932,26000000.0
2008-11-27 14:47:00,2.34942,2.3495,2.3491,2.3491,15600000.0
2008-11-27 14:48:00,2.34883,2.34883,2.34829,2.34829,41600000.0
2008-11-27 14:49:00,2.34843,2.34965,2.34843,2.34965,62400000.0
2008-11-27 14:50:00,2.34904,2.34937,2.34888,2.34908,32500000.0
2008-11-27 14:51:00,2.3487,2.3487,2.34844,2.34844,24700000.0
2008-11-27 14:52:00,2.34842,2.34853,2.34842,2.34853,19500000.0
2008-11-27 14:53:00,2.34854,2.34881,2.34851,2.34879,28600000.0
2008-11-27 14:54:00,2.34873,2.34891,2.34873,2.34884,19500000.0
2008-11-27 14:55:00,2.34901,2.34962,2.34901,2.34958,26000000.0
2008-11-27 14:56:00,2.34967,2.34988,2.34964,2.34964,9100000.0
2008-11-27 14:57:00,2.3502,2.3502,2.34993,2.34993,49400000.0
2008-11-27 14:58:00,2.34979,2.34983,2.34965,2.34966,54600000.0
2008-11-27 14:59:00,2.34968,2.34978,2.34956,2.34978,20800000.0
2008-11-27 15:00:00,2.34958,2.34958,2.34907,2.34907,40300000.0
2008-11-27 15:01:00,2.3492,2.34941,2.34917,2.34934,35100000.0
2008-11-27 15:02:00,2.34954,2.3499,2.34954,2.3499,10400000.0
2008-11-27 15:03:00,2.35005,2.35023,2.35002,2.35005,13000000.0
2008-11-27 15:04:00,2.35055,2.35187,2.35055,2.35187,11700000.0
2008-11-27 15:05:00,2.35215,2.35215,2.35187,2.35196,27300000.0
2008-11-27 15:06:00,2.35237,2.35237,2.35196,2.35196,42900000.0
2008-11-27 15:07:00,2.35206,2.3532,2.35197,2.3532,41300000.0
2008-11-27 15:08:00,2.35342,2.35367,2.35342,2.35353,53300000.0
2008-11-27 15:09:00,2.35346,2.3535,2.3528,2.3535,46500000.0
2008-11-27 15:10:00,2.35406,2.35406,2.35372,2.35384,70200000.0
2008-11-27 15:11:00,2.35283,2.35283,2.35197,2.35264,40300000.0
2008-11-27 15:12:00,2.3525,2.35258,2.35245,2.35247,9100000.0
2008-11-27 15:13:00,2.35254,2.354,2.35254,2.354,63700000.0
2008-11-27 15:14:00,2.35443,2.35487,2.35413,2.35413,44200000.0
2008-11-27 15:15:00,2.35552,2.35817,2.35552,2.35817,45500000.0
2008-11-27 15:16:00,2.35765,2.35927,2.35753,2.35896,53300000.0
2008-11-27 15:17:00,2.35739,2.35739,2.35602,2.35625,52000000.0
2008-11-27 15:18:00,2.35645,2.35677,2.35645,2.3565,32500000.0
2008-11-27 15:19:00,2.35674,2.35674,2.35584,2.35584,33800000.0
2008-11-27 15:20:00,2.35578,2.3559,2.3557,2.3559,58200000.0
2008-11-27 15:21:00,2.35604,2.35604,2.35443,2.35443,48100000.0
2008-11-27 15:22:00,2.35436,2.35499,2.35436,2.35466,14300000.0
2008-11-27 15:23:00,2.35447,2.3545,2.35438,2.3545,59800000.0
2008-11-27 15:24:00,2.3545,2.35469,2.35432,2.35443,37700000.0
2008-11-27 15:25:00,2.35398,2.35406,2.35344,2.35344,23400000.0
2008-11-27 15:26:00,2.35352,2.35422,2.35352,2.35422,96200000.0
2008-11-27 15:27:00,2.35399,2.35399,2.35359,2.35359,75100000.0
2008-11-27 15:28:00,2.3536,2.35379,2.35358,2.35358,62400000.0
2008-11-27 15:29:00,2.35228,2.35351,2.35071,2.35071,83200000.0
2008-11-27 15:30:00,2.35063,2.35239,2.35063,2.35162,91000000.0
2008-11-27 15:31:00,2.35138,2.35221,2.35138,2.35221,71200000.0
2008-11-27 15:32:00,2.35253,2.3532,2.35253,2.3532,61100000.0
2008-11-27 15:33:00,2.35313,2.35329,2.35264,2.35264,66300000.0
2008-11-27 15:34:00,2.35219,2.35219,2.35033,2.35033,9100000.0
2008-11-27 15:35:00,2.34941,2.34941,2.34883,2.3491,66300000.0
2008-11-27 15:36:00,2.34901,2.34901,2.34861,2.34875,10400000.0
2008-11-27 15:37:00,2.34927,2.351,2.34927,2.35088,79000000.0
2008-11-27 15:38:00,2.35099,2.3511,2.35041,2.3511,76700000.0
2008-11-27 15:39:00,2.35154,2.35205,2.35131,2.35205,55900000.0
2008-11-27 15:40:00,2.35338,2.35416,2.35338,2.35351,72800000.0
2008-11-27 15:41:00,2.3535,2.35401,2.3535,2.35401,68600000.0
2008-11-27 15:42:00,2.35373,2.35385,2.35354,2.35385,58500000.0
2008-11-27 15:43:00,2.35414,2.35434,2.35364,2.35364,78000000.0
2008-11-27 15:44:00,2.35418,2.35463,2.35329,2.35329,65000000.0
2008-11-27 15:45:00,2.3526,2.35287,2.35176,2.35234,76700000.0
2008-11-27 15:46:00,2.35179,2.3519,2.35001,2.35001,61100000.0
2008-11-27 15:47:00,2.35006,2.3513,2.35006,2.3513,76700000.0
2008-11-27 15:48:00,2.35163,2.35367,2.35163,2.35367,67600000.0
2008-11-27 15:49:00,2.35388,2.35426,2.35388,2.35426,44200000.0
2008-11-27 15:50:00,2.35438,2.35587,2.35438,2.35548,33500000.0
2008-11-27 15:51:00,2.3553,2.35572,2.35524,2.35524,63400000.0
2008-11-27 15:52:00,2.35507,2.35543,2.35507,2.35543,40300000.0
2008-11-27 15:53:00,2.35555,2.35569,2.35469,2.35469,45500000.0
2008-11-27 15:54:00,2.3543,2.3543,2.35371,2.35372,92000000.0
2008-11-27 15:55:00,2.35416,2.35437,2.35405,2.35437,61100000.0
2008-11-27 15:56:00,2.35417,2.35443,2.35417,2.35442,87100000.0
2008-11-27 15:57:00,2.3543,2.3543,2.35378,2.35381,63700000.0
2008-11-27 15:58:00,2.35403,2.35408,2.35296,2.35296,79000000.0
2008-11-27 15:59:00,2.35296,2.35348,2.35296,2.35326,58500000.0
2008-11-27 16:00:00,2.35381,2.35395,2.3533,2.35358,80600000.0
2008-11-27 16:01:00,2.35401,2.35431,2.35394,2.35394,62400000.0
2008-11-27 16:02:00,2.354,2.35479,2.354,2.35479,50700000.0
2008-11-27 16:03:00,2.35467,2.35467,2.35444,2.35452,76700000.0
2008-11-27 16:04:00,2.35471,2.35587,2.35471,2.35587,64700000.0
2008-11-27 16:05:00,2.3575,2.358,2.3575,2.35785,71500000.0
2008-11-27 16:06:00,2.35772,2.35905,2.35772,2.35905,84500000.0
2008-11-27 16:07:00,2.35799,2.35799,2.35715,2.35754,54600000.0
2008-11-27 16:08:00,2.35787,2.35787,2.35741,2.35741,10400000.0
2008-11-27 16:09:00,2.35742,2.35857,2.35717,2.35857,69900000.0
2008-11-27 16:10:00,2.35888,2.35959,2.35888,2.35959,69900000.0
2008-11-27 16:11:00,2.35994,2.36082,2.35994,2.36066,50700000.0
2008-11-27 16:12:00,2.36056,2.36056,2.35947,2.35965,33800000.0
2008-11-27 16:13:00,2.35978,2.35982,2.3591,2.35935,53300000.0
2008-11-27 16:14:00,2.35968,2.35982,2.3596,2.35982,88100000.0
2008-11-27 16:15:00,2.35943,2.35995,2.35943,2.35995,100100000.0
2008-11-27 16:16:00,2.36008,2.36045,2.36008,2.36017,106600000.0
2008-11-27 16:17:00,2.35927,2.35927,2.35864,2.35864,60800000.0
2008-11-27 16:18:00,2.35864,2.35922,2.35864,2.35895,66300000.0
2008-11-27 16:19:00,2.35852,2.35852,2.35822,2.35822,75400000.0
2008-11-27 16:20:00,2.35805,2.35805,2.3573,2.3573,84500000.0
2008-11-27 16:21:00,2.35647,2.35648,2.35531,2.35531,92300000.0
2008-11-27 16:22:00,2.35488,2.35488,2.35288,2.35288,67600000.0
2008-11-27 16:23:00,2.35294,2.35294,2.35042,2.35042,83200000.0
2008-11-27 16:24:00,2.34957,2.34957,2.34878,2.34907,10400000.0
2008-11-27 16:25:00,2.34874,2.34974,2.34874,2.34957,57200000.0
2008-11-27 16:26:00,2.35003,2.35021,2.35003,2.3501,57200000.0
2008-11-27 16:27:00,2.35012,2.35012,2.34935,2.3494,71500000.0
2008-11-27 16:28:00,2.34987,2.35066,2.34987,2.35047,79300000.0
2008-11-27 16:29:00,2.35033,2.35091,2.35033,2.35079,54600000.0
2008-11-27 16:30:00,2.35121,2.35148,2.35121,2.35139,10400000.0
2008-11-27 16:31:00,2.3514,2.3514,2.35113,2.35113,90700000.0
2008-11-27 16:32:00,2.35099,2.35149,2.3509,2.35149,62100000.0
2008-11-27 16:33:00,2.35161,2.35253,2.35144,2.35253,59800000.0
2008-11-27 16:34:00,2.35309,2.35355,2.353,2.353,66000000.0
2008-11-27 16:35:00,2.35358,2.35391,2.35357,2.35389,65000000.0
2008-11-27 16:36:00,2.35408,2.3545,2.35408,2.35425,11700000.0
2008-11-27 16:37:00,2.3534,2.3534,2.35205,2.35205,82900000.0
2008-11-27 16:38:00,2.35129,2.35132,2.35102,2.35132,60800000.0
2008-11-27 16:39:00,2.3516,2.35185,2.35153,2.35185,93600000.0
2008-11-27 16:40:00,2.352,2.3525,2.352,2.3525,84200000.0
2008-11-27 16:41:00,2.35244,2.35282,2.35218,2.35218,84200000.0
2008-11-27 16:42:00,2.35254,2.35254,2.35157,2.35157,68900000.0
2008-11-27 16:43:00,2.35168,2.35212,2.35168,2.35212,34800000.0
2008-11-27 16:44:00,2.35183,2.35183,2.35174,2.35174,62400000.0
2008-11-27 16:45:00,2.35163,2.35163,2.35122,2.35122,66300000.0
2008-11-27 16:46:00,2.35038,2.35038,2.35003,2.35003,81900000.0
2008-11-27 16:47:00,2.34997,2.35021,2.34978,2.35002,46500000.0
2008-11-27 16:48:00,2.35019,2.35019,2.34971,2.35001,44200000.0
2008-11-27 16:49:00,2.35061,2.35088,2.35032,2.35065,55900000.0
2008-11-27 16:50:00,2.35017,2.35017,2.34987,2.34987,55900000.0
2008-11-27 16:51:00,2.3491,2.3491,2.34786,2.34786,41600000.0
2008-11-27 16:52:00,2.34739,2.34749,2.34732,2.34742,54000000.0
2008-11-27 16:53:00,2.34687,2.34687,2.34579,2.34604,43900000.0
2008-11-27 16:54:00,2.34591,2.34591,2.34474,2.34474,28600000.0
2008-11-27 16:55:00,2.34498,2.34511,2.34492,2.34511,55900000.0
2008-11-27 16:56:00,2.345,2.34519,2.34484,2.34484,66300000.0
2008-11-27 16:57:00,2.34467,2.34467,2.34391,2.34405,60800000.0
2008-11-27 16:58:00,2.34392,2.3445,2.34389,2.34389,67600000.0
2008-11-27 16:59:00,2.34388,2.34449,2.34365,2.34449,57200000.0
2008-11-27 17:00:00,2.34454,2.34557,2.34454,2.34521,63400000.0
2008-11-27 17:01:00,2.34521,2.34592,2.34521,2.34592,74100000.0
2008-11-27 17:02:00,2.34538,2.34548,2.345,2.345,61100000.0
2008-11-27 17:03:00,2.34479,2.34507,2.34464,2.34507,62400000.0
2008-11-27 17:04:00,2.34578,2.34676,2.34578,2.34676,74100000.0
2008-11-27 17:05:00,2.34601,2.34693,2.34601,2.34693,72800000.0
2008-11-27 17:06:00,2.34759,2.34784,2.34728,2.34784,88400000.0
2008-11-27 17:07:00,2.34758,2.34758,2.3466,2.34677,74100000.0
2008-11-27 17:08:00,2.34662,2.34706,2.34662,2.34706,10400000.0
2008-11-27 17:09:00,2.34668,2.34668,2.34584,2.34584,58200000.0
2008-11-27 17:10:00,2.34552,2.34559,2.3445,2.34471,80300000.0
2008-11-27 17:11:00,2.34423,2.34423,2.34374,2.3439,61100000.0
2008-11-27 17:12:00,2.34414,2.34454,2.3436,2.34454,53300000.0
2008-11-27 17:13:00,2.34461,2.34498,2.34454,2.34459,49400000.0
2008-11-27 17:14:00,2.34471,2.34474,2.34433,2.34433,13000000.0
2008-11-27 17:15:00,2.34412,2.34448,2.34404,2.34419,35100000.0
2008-11-27 17:16:00,2.34365,2.34365,2.34303,2.34343,40000000.0
2008-11-27 17:17:00,2.34295,2.34295,2.34006,2.34006,68600000.0
2008-11-27 17:18:00,2.33865,2.33865,2.33758,2.33823,54600000.0
2008-11-27 17:19:00,2.33882,2.33944,2.33882,2.33944,55900000.0
2008-11-27 17:20:00,2.33928,2.33928,2.33856,2.33876,9100000.0
2008-11-27 17:21:00,2.33895,2.33895,2.33796,2.33796,49100000.0
2008-11-27 17:22:00,2.33728,2.3375,2.33717,2.33717,37700000.0
2008-11-27 17:23:00,2.33691,2.33691,2.33541,2.3355,66000000.0
2008-11-27 17:24:00,2.33383,2.33517,2.33341,2.33517,49400000.0
2008-11-27 17:25:00,2.33506,2.33541,2.33499,2.33529,41600000.0
2008-11-27 17:26:00,2.33546,2.33661,2.33546,2.33661,36400000.0
2008-11-27 17:27:00,2.33666,2.33885,2.33666,2.33885,55600000.0
2008-11-27 17:28:00,2.33861,2.33883,2.33822,2.33883,49400000.0
2008-11-27 17:29:00,2.33899,2.33899,2.33749,2.33749,58500000.0
2008-11-27 17:30:00,2.33799,2.33948,2.33799,2.33914,67000000.0
2008-11-27 17:31:00,2.33827,2.33868,2.33793,2.33838,64700000.0
2008-11-27 17:32:00,2.33769,2.33802,2.33704,2.33718,92000000.0
2008-11-27 17:33:00,2.33711,2.33725,2.33688,2.33688,98800000.0
2008-11-27 17:34:00,2.33677,2.33691,2.33661,2.33691,102100000.0
2008-11-27 17:35:00,2.33713,2.33745,2.33713,2.33714,72800000.0
2008-11-27 17:36:00,2.3365,2.33684,2.33531,2.33531,78000000.0
2008-11-27 17:37:00,2.33453,2.33755,2.33453,2.33714,74100000.0
2008-11-27 17:38:00,2.33617,2.33677,2.33565,2.33671,10400000.0
2008-11-27 17:39:00,2.33571,2.33588,2.33517,2.33539,80600000.0
2008-11-27 17:40:00,2.33477,2.33481,2.33416,2.33443,97500000.0
2008-11-27 17:41:00,2.334,2.334,2.33354,2.33356,72500000.0
2008-11-27 17:42:00,2.33386,2.3346,2.33386,2.33455,79300000.0
2008-11-27 17:43:00,2.33486,2.33525,2.33474,2.33525,65000000.0
2008-11-27 17:44:00,2.33491,2.33542,2.33491,2.33542,78000000.0
2008-11-27 17:45:00,2.33545,2.33555,2.33494,2.33494,79300000.0
2008-11-27 17:46:00,2.33478,2.33478,2.33362,2.33463,76400000.0
2008-11-27 17:47:00,2.33504,2.33504,2.33465,2.33476,105000000.0
2008-11-27 17:48:00,2.33474,2.33485,2.33462,2.33464,100100000.0
2008-11-27 17:49:00,2.33446,2.33446,2.33219,2.33219,85800000.0
2008-11-27 17:50:00,2.33206,2.33285,2.33169,2.33285,92300000.0
2008-11-27 17:51:00,2.33409,2.3352,2.33409,2.3352,75400000.0
2008-11-27 17:52:00,2.33488,2.33488,2.33439,2.33444,84500000.0
2008-11-27 17:53:00,2.33457,2.3353,2.33457,2.3353,65700000.0
2008-11-27 17:54:00,2.33515,2.33548,2.33489,2.33503,66300000.0
2008-11-27 17:55:00,2.33533,2.33674,2.33532,2.33674,10400000.0
2008-11-27 17:56:00,2.33691,2.33813,2.33691,2.33813,55900000.0
2008-11-27 17:57:00,2.33861,2.33867,2.33729,2.33729,9100000.0
2008-11-27 17:58:00,2.33661,2.3373,2.33613,2.33613,14300000.0
2008-11-27 17:59:00,2.33596,2.3365,2.33596,2.3365,87100000.0
2008-11-27 18:00:00,2.33684,2.33689,2.33643,2.33675,65700000.0
2008-11-27 18:01:00,2.33685,2.33718,2.33646,2.33646,79000000.0
2008-11-27 18:02:00,2.3366,2.33728,2.3366,2.33728,54600000.0
2008-11-27 18:03:00,2.33742,2.34038,2.33742,2.34038,55900000.0
2008-11-27 18:04:00,2.34054,2.341,2.33914,2.33914,66300000.0
2008-11-27 18:05:00,2.33849,2.33849,2.33752,2.3379,63400000.0
2008-11-27 18:06:00,2.33726,2.33726,2.33524,2.33524,55300000.0
2008-11-27 18:07:00,2.33524,2.33591,2.33517,2.33517,60800000.0
2008-11-27 18:08:00,2.33494,2.33525,2.33494,2.33516,55900000.0
2008-11-27 18:09:00,2.33639,2.33855,2.33639,2.33855,76700000.0
2008-11-27 18:10:00,2.33822,2.33854,2.33822,2.3383,51700000.0
2008-11-27 18:11:00,2.3378,2.33794,2.33779,2.33794,72800000.0
2008-11-27 18:12:00,2.33826,2.33826,2.33773,2.33773,53300000.0
2008-11-27 18:13:00,2.33755,2.3388,2.33755,2.3388,54300000.0
2008-11-27 18:14:00,2.33915,2.33915,2.33688,2.33688,36400000.0
2008-11-27 18:15:00,2.33704,2.33704,2.33657,2.33658,55900000.0
2008-11-27 18:16:00,2.33667,2.33768,2.33667,2.33768,80300000.0
2008-11-27 18:17:00,2.33758,2.33758,2.33721,2.33723,93600000.0
2008-11-27 18:18:00,2.33774,2.33868,2.33774,2.33809,68600000.0
2008-11-27 18:19:00,2.33784,2.33784,2.33735,2.33735,72800000.0
2008-11-27 18:20:00,2.33717,2.33717,2.33589,2.33608,71200000.0
2008-11-27 18:21:00,2.33511,2.33511,2.33466,2.33486,42900000.0
2008-11-27 18:22:00,2.33529,2.33567,2.3352,2.3352,81600000.0
2008-11-27 18:23:00,2.33511,2.33511,2.33401,2.33401,61100000.0
2008-11-27 18:24:00,2.33353,2.33353,2.33194,2.33194,79300000.0
2008-11-27 18:25:00,2.33147,2.33147,2.3298,2.3298,53300000.0
2008-11-27 18:26:00,2.33006,2.3301,2.32998,2.33008,55900000.0
2008-11-27 18:27:00,2.33049,2.33049,2.32983,2.33023,76700000.0
2008-11-27 18:28:00,2.3299,2.32991,2.32966,2.32986,39000000.0
2008-11-27 18:29:00,2.33011,2.33129,2.33011,2.33124,46800000.0
2008-11-27 18:30:00,2.33116,2.33116,2.33058,2.33103,75400000.0
2008-11-27 18:31:00,2.33178,2.33253,2.33178,2.33179,83200000.0
2008-11-27 18:32:00,2.33205,2.33271,2.33198,2.33257,109200000.0
2008-11-27 18:33:00,2.33272,2.33284,2.33269,2.33281,93600000.0
2008-11-27 18:34:00,2.33337,2.33346,2.33281,2.33321,63700000.0
2008-11-27 18:35:00,2.33328,2.33385,2.33326,2.33376,65000000.0
2008-11-27 18:36:00,2.3334,2.3334,2.33264,2.33273,99800000.0
2008-11-27 18:37:00,2.33293,2.33301,2.33272,2.33301,107900000.0
2008-11-27 18:38:00,2.33299,2.33299,2.33225,2.33225,93300000.0
2008-11-27 18:39:00,2.33169,2.33169,2.33147,2.33147,89400000.0
2008-11-27 18:40:00,2.33177,2.33211,2.33177,2.33198,76700000.0
2008-11-27 18:41:00,2.33189,2.33197,2.33175,2.33197,101100000.0
2008-11-27 18:42:00,2.33255,2.33255,2.33167,2.33192,89700000.0
2008-11-27 18:43:00,2.33223,2.3343,2.33223,2.3343,85800000.0
2008-11-27 18:44:00,2.33367,2.33384,2.33313,2.33384,84500000.0
2008-11-27 18:45:00,2.33477,2.33543,2.33477,2.33528,96200000.0
2008-11-27 18:46:00,2.33523,2.33523,2.33353,2.33353,85800000.0
2008-11-27 18:47:00,2.33366,2.33401,2.33365,2.33369,75400000.0
2008-11-27 18:48:00,2.33361,2.33476,2.33361,2.33476,74100000.0
2008-11-27 18:49:00,2.33504,2.33521,2.33496,2.33498,42900000.0
2008-11-27 18:50:00,2.33447,2.33447,2.33425,2.33436,75400000.0
2008-11-27 18:51:00,2.33431,2.33465,2.33431,2.33465,35100000.0
2008-11-27 18:52:00,2.33476,2.33499,2.33476,2.33495,50700000.0
2008-11-27 18:53:00,2.33487,2.33487,2.33462,2.33462,45500000.0
2008-11-27 18:54:00,2.3348,2.3348,2.33371,2.33371,44200000.0
2008-11-27 18:55:00,2.33393,2.33425,2.33367,2.33367,62400000.0
2008-11-27 18:56:00,2.33387,2.33387,2.33273,2.33273,24700000.0
2008-11-27 18:57:00,2.3321,2.3321,2.32887,2.32887,28600000.0
2008-11-27 18:58:00,2.32903,2.32906,2.32875,2.32875,36400000.0
2008-11-27 18:59:00,2.32873,2.32912,2.32873,2.32912,58500000.0
2008-11-27 19:00:00,2.32959,2.33016,2.32959,2.3299,61100000.0
2008-11-27 19:01:00,2.33051,2.33185,2.33031,2.33185,52000000.0
2008-11-27 19:02:00,2.3314,2.33153,2.33073,2.33073,55900000.0
2008-11-27 19:03:00,2.33023,2.33055,2.33023,2.33055,39000000.0
2008-11-27 19:04:00,2.33079,2.33332,2.33079,2.33332,79300000.0
2008-11-27 19:05:00,2.33277,2.33293,2.33277,2.33282,45500000.0
2008-11-27 19:06:00,2.33242,2.33242,2.33166,2.33233,10400000.0
2008-11-27 19:07:00,2.33201,2.33252,2.33177,2.33252,63400000.0
2008-11-27 19:08:00,2.33335,2.33521,2.33335,2.33521,6500000.0
2008-11-27 19:09:00,2.33572,2.33572,2.33485,2.33485,9100000.0
2008-11-27 19:10:00,2.33519,2.3353,2.33487,2.33487,9100000.0
2008-11-27 19:11:00,2.33478,2.33487,2.33474,2.33486,62400000.0
2008-11-27 19:12:00,2.33483,2.33483,2.33472,2.33478,10400000.0
2008-11-27 19:13:00,2.33465,2.33465,2.33424,2.33445,61100000.0
2008-11-27 19:14:00,2.33425,2.33438,2.33424,2.33434,14300000.0
2008-11-27 19:15:00,2.33415,2.33415,2.33355,2.33355,39000000.0
2008-11-27 19:16:00,2.33273,2.33318,2.33273,2.33304,14300000.0
2008-11-27 19:17:00,2.33193,2.3321,2.33193,2.33201,9100000.0
2008-11-27 19:18:00,2.33198,2.33198,2.33144,2.33144,46800000.0
2008-11-27 19:19:00,2.33104,2.33151,2.33074,2.33089,58500000.0
2008-11-27 19:20:00,2.33074,2.33099,2.3303,2.33038,10400000.0
2008-11-27 19:21:00,2.33033,2.33081,2.33012,2.33081,8800000.0
2008-11-27 19:22:00,2.3321,2.3321,2.33106,2.33106,67600000.0
2008-11-27 19:23:00,2.33072,2.33072,2.32934,2.32934,40300000.0
2008-11-27 19:24:00,2.32882,2.33,2.32882,2.33,14300000.0
2008-11-27 19:25:00,2.33032,2.33054,2.3293,2.32957,104000000.0
2008-11-27 19:26:00,2.32939,2.32964,2.32904,2.32904,13000000.0
2008-11-27 19:27:00,2.32864,2.32864,2.32834,2.32834,9100000.0
2008-11-27 19:28:00,2.32845,2.32873,2.32841,2.32861,44200000.0
2008-11-27 19:29:00,2.32869,2.32909,2.32867,2.32871,41600000.0
2008-11-27 19:30:00,2.32891,2.32991,2.32891,2.32974,13000000.0
2008-11-27 19:31:00,2.33019,2.33103,2.33019,2.33045,9100000.0
2008-11-27 19:32:00,2.3303,2.33048,2.33025,2.33025,14300000.0
2008-11-27 19:33:00,2.33102,2.33216,2.33102,2.3321,36400000.0
2008-11-27 19:34:00,2.33277,2.33277,2.33253,2.33271,13000000.0
2008-11-27 19:35:00,2.33194,2.33194,2.33038,2.33056,10400000.0
2008-11-27 19:36:00,2.32984,2.33039,2.32981,2.33039,9100000.0
2008-11-27 19:37:00,2.33046,2.33052,2.33039,2.33041,8800000.0
2008-11-27 19:38:00,2.32987,2.32997,2.32895,2.32997,50700000.0
2008-11-27 19:39:00,2.33042,2.33053,2.33041,2.33043,13000000.0
2008-11-27 19:40:00,2.33018,2.33029,2.33009,2.33029,23400000.0
2008-11-27 19:41:00,2.33034,2.33045,2.33034,2.33045,49400000.0
2008-11-27 19:42:00,2.32978,2.32985,2.32912,2.32933,37700000.0
2008-11-27 19:43:00,2.33045,2.33045,2.33018,2.33018,29900000.0
2008-11-27 19:44:00,2.33046,2.33046,2.33029,2.33036,9100000.0
2008-11-27 19:45:00,2.33058,2.33083,2.33054,2.33083,50700000.0
2008-11-27 19:46:00,2.3308,2.3308,2.33021,2.33028,10400000.0
2008-11-27 19:47:00,2.3304,2.3304,2.32954,2.33021,31200000.0
2008-11-27 19:48:00,2.33059,2.33081,2.33059,2.33081,41300000.0
2008-11-27 19:49:00,2.33105,2.33231,2.33105,2.33231,9100000.0
2008-11-27 19:50:00,2.3326,2.33335,2.3326,2.33335,36100000.0
2008-11-27 19:51:00,2.33455,2.33572,2.33438,2.33572,33800000.0
2008-11-27 19:52:00,2.33581,2.33593,2.33575,2.33593,24700000.0
2008-11-27 19:53:00,2.33515,2.33515,2.33408,2.3341,10400000.0
2008-11-27 19:54:00,2.334,2.33504,2.33388,2.33504,9100000.0
2008-11-27 19:55:00,2.33443,2.33531,2.33342,2.33405,41600000.0
2008-11-27 19:56:00,2.33509,2.33509,2.33431,2.33447,10400000.0
2008-11-27 19:57:00,2.33489,2.33516,2.33489,2.33516,19500000.0
2008-11-27 19:58:00,2.33503,2.33542,2.33377,2.33401,37700000.0
2008-11-27 19:59:00,2.3354,2.3354,2.3338,2.33507,10400000.0
2008-11-27 20:00:00,2.3345,2.33547,2.33435,2.33445,14300000.0
2008-11-27 20:01:00,2.33413,2.33543,2.33381,2.33533,9100000.0
2008-11-27 20:02:00,2.33504,2.33504,2.33369,2.33491,14300000.0
2008-11-27 20:03:00,2.33372,2.33401,2.3337,2.3337,6500000.0
2008-11-27 20:04:00,2.33368,2.33455,2.33368,2.33455,13000000.0
2008-11-27 20:05:00,2.33466,2.33466,2.33441,2.33441,45500000.0
2008-11-27 20:06:00,2.33434,2.3349,2.33434,2.3349,14300000.0
2008-11-27 20:07:00,2.33494,2.33494,2.33484,2.33485,10400000.0
2008-11-27 20:08:00,2.33529,2.33558,2.33529,2.33529,28300000.0
2008-11-27 20:09:00,2.33514,2.33536,2.3351,2.33536,9100000.0
2008-11-27 20:10:00,2.33533,2.33533,2.33482,2.33482,31200000.0
2008-11-27 20:11:00,2.33488,2.33513,2.33429,2.33429,22100000.0
2008-11-27 20:12:00,2.33242,2.33259,2.33238,2.33238,9100000.0
2008-11-27 20:13:00,2.33278,2.33413,2.33278,2.33406,10400000.0
2008-11-27 20:14:00,2.33369,2.33369,2.33357,2.33369,20800000.0
2008-11-27 20:15:00,2.33354,2.33357,2.3328,2.3328,22100000.0
2008-11-27 20:16:00,2.33263,2.33298,2.33263,2.33298,9100000.0
2008-11-27 20:17:00,2.333,2.333,2.33267,2.33277,9100000.0
2008-11-27 20:18:00,2.33273,2.33296,2.33273,2.33296,26000000.0
2008-11-27 20:19:00,2.3329,2.3329,2.33265,2.33265,50700000.0
2008-11-27 20:20:00,2.33272,2.33272,2.3324,2.33265,14300000.0
2008-11-27 20:21:00,2.33265,2.33265,2.33235,2.33235,13000000.0
2008-11-27 20:22:00,2.33233,2.33248,2.33199,2.33199,14300000.0
2008-11-27 20:23:00,2.33194,2.33253,2.33164,2.33164,13000000.0
2008-11-27 20:24:00,2.33226,2.33226,2.33197,2.33198,13000000.0
2008-11-27 20:25:00,2.33191,2.33253,2.33191,2.33253,9100000.0
2008-11-27 20:26:00,2.33367,2.33367,2.33242,2.33242,11700000.0
2008-11-27 20:27:00,2.33208,2.33353,2.33208,2.33353,14300000.0
2008-11-27 20:28:00,2.33175,2.33244,2.33134,2.33173,14300000.0
2008-11-27 20:29:00,2.33128,2.33252,2.33114,2.33182,28600000.0
2008-11-27 20:30:00,2.3326,2.3326,2.33113,2.33148,13000000.0
2008-11-27 20:31:00,2.3315,2.33248,2.33116,2.33183,33500000.0
2008-11-27 20:32:00,2.33264,2.33275,2.33261,2.33261,29900000.0
2008-11-27 20:33:00,2.33172,2.33257,2.33133,2.33133,19500000.0
2008-11-27 20:34:00,2.33255,2.33255,2.33204,2.33204,13000000.0
2008-11-27 20:35:00,2.3322,2.3325,2.3322,2.3325,14300000.0
2008-11-27 20:36:00,2.33264,2.33264,2.33138,2.33221,14000000.0
2008-11-27 20:37:00,2.33213,2.33251,2.33213,2.33251,10400000.0
2008-11-27 20:38:00,2.33258,2.33258,2.33236,2.33258,11700000.0
2008-11-27 20:39:00,2.33291,2.33387,2.33291,2.33387,10400000.0
2008-11-27 20:40:00,2.33409,2.33444,2.33409,2.33444,28600000.0
2008-11-27 20:41:00,2.33421,2.3345,2.334,2.33403,8800000.0
2008-11-27 20:42:00,2.33474,2.33646,2.33474,2.33646,11700000.0
2008-11-27 20:43:00,2.33695,2.33912,2.33695,2.33912,10400000.0
2008-11-27 20:44:00,2.33931,2.33931,2.33757,2.33757,10400000.0
2008-11-27 20:45:00,2.33836,2.33836,2.33783,2.33783,10400000.0
2008-11-27 20:46:00,2.33769,2.33769,2.33731,2.33731,11700000.0
2008-11-27 20:47:00,2.33721,2.33733,2.33707,2.33733,16900000.0
2008-11-27 20:48:00,2.3373,2.33772,2.3373,2.33772,11700000.0
2008-11-27 20:49:00,2.33611,2.33611,2.3359,2.33595,27300000.0
2008-11-27 20:50:00,2.33745,2.33763,2.33629,2.33629,10400000.0
2008-11-27 20:51:00,2.33842,2.33845,2.33842,2.33845,23400000.0
2008-11-27 20:52:00,2.3358,2.3378,2.3358,2.33758,11700000.0
2008-11-27 20:53:00,2.33683,2.33683,2.33636,2.33655,10400000.0
2008-11-27 20:54:00,2.33424,2.33424,2.3316,2.3316,13000000.0
2008-11-27 20:55:00,2.33219,2.33235,2.33217,2.33235,13000000.0
2008-11-27 20:56:00,2.33255,2.33362,2.33255,2.33362,13000000.0
2008-11-27 20:57:00,2.33345,2.33345,2.33319,2.3332,7800000.0
2008-11-27 20:58:00,2.33304,2.33304,2.33153,2.33153,11700000.0
2008-11-27 20:59:00,2.33195,2.33222,2.33104,2.33104,37700000.0
2008-11-27 21:00:00,2.33234,2.33234,2.33157,2.33157,37700000.0
2008-11-27 21:01:00,2.33153,2.33312,2.33153,2.33261,14300000.0
2008-11-27 21:02:00,2.33295,2.33363,2.33265,2.33265,10400000.0
2008-11-27 21:03:00,2.33248,2.33268,2.33248,2.33255,13000000.0
2008-11-27 21:04:00,2.33288,2.33322,2.33283,2.33322,10400000.0
2008-11-27 21:05:00,2.33328,2.33354,2.33317,2.33343,10400000.0
2008-11-27 21:06:00,2.33316,2.33413,2.33254,2.33329,18200000.0
2008-11-27 21:07:00,2.33336,2.33336,2.33308,2.33308,9100000.0
2008-11-27 21:08:00,2.33291,2.33291,2.33142,2.33179,9100000.0
2008-11-27 21:09:00,2.33267,2.33267,2.33129,2.33161,11700000.0
2008-11-27 21:10:00,2.33169,2.33231,2.33155,2.33189,14000000.0
2008-11-27 21:11:00,2.33172,2.33205,2.33172,2.33205,14300000.0
2008-11-27 21:12:00,2.33205,2.33205,2.33151,2.33151,10400000.0
2008-11-27 21:13:00,2.33157,2.33157,2.33142,2.33155,9100000.0
2008-11-27 21:14:00,2.33136,2.33136,2.33096,2.33102,27300000.0
2008-11-27 21:15:00,2.33005,2.33047,2.33005,2.33047,14300000.0
2008-11-27 21:16:00,2.33146,2.33146,2.33006,2.33031,10400000.0
2008-11-27 21:17:00,2.33136,2.33155,2.33011,2.33012,10400000.0
2008-11-27 21:18:00,2.33127,2.33138,2.33127,2.33128,22100000.0
2008-11-27 21:19:00,2.33109,2.33109,2.33078,2.33083,10400000.0
2008-11-27 21:20:00,2.33051,2.33051,2.33,2.33,24400000.0
2008-11-27 21:21:00,2.33058,2.33089,2.32993,2.32993,13000000.0
2008-11-27 21:22:00,2.32991,2.33086,2.32991,2.33086,49400000.0
2008-11-27 21:23:00,2.33231,2.33261,2.33231,2.33261,22100000.0
2008-11-27 21:24:00,2.33257,2.33277,2.33257,2.3327,14300000.0
2008-11-27 21:25:00,2.33245,2.33251,2.3323,2.3323,26000000.0
2008-11-27 21:26:00,2.3321,2.33231,2.3321,2.33231,20800000.0
2008-11-27 21:27:00,2.33242,2.33275,2.33242,2.33267,32200000.0
2008-11-27 21:28:00,2.33261,2.33261,2.3319,2.33202,13000000.0
2008-11-27 21:29:00,2.33241,2.3325,2.33232,2.33236,11400000.0
2008-11-27 21:30:00,2.33228,2.33228,2.33218,2.33218,27000000.0
2008-11-27 21:31:00,2.33255,2.33255,2.33162,2.33162,24700000.0
2008-11-27 21:32:00,2.33255,2.33255,2.33193,2.33254,11700000.0
2008-11-27 21:33:00,2.33206,2.33206,2.3316,2.33187,14300000.0
2008-11-27 21:34:00,2.33185,2.33205,2.33178,2.33183,13000000.0
2008-11-27 21:35:00,2.33196,2.33217,2.33153,2.33217,9100000.0
2008-11-27 21:36:00,2.332,2.3322,2.332,2.3322,9100000.0
2008-11-27 21:37:00,2.33199,2.33235,2.33199,2.33235,32200000.0
2008-11-27 21:38:00,2.33243,2.33243,2.33192,2.33192,9100000.0
2008-11-27 21:39:00,2.33158,2.33188,2.33158,2.33186,35100000.0
2008-11-27 21:40:00,2.33192,2.33212,2.33183,2.332,9100000.0
2008-11-27 21:41:00,2.33199,2.33199,2.33147,2.33158,9100000.0
2008-11-27 21:42:00,2.33242,2.3325,2.33181,2.33181,14300000.0
2008-11-27 21:43:00,2.33205,2.33205,2.33192,2.33192,9100000.0
2008-11-27 21:44:00,2.33193,2.33232,2.33193,2.33232,41600000.0
2008-11-27 21:45:00,2.33238,2.3324,2.33212,2.33228,13000000.0
2008-11-27 21:46:00,2.33235,2.33288,2.33235,2.33288,9100000.0
2008-11-27 21:47:00,2.33288,2.33295,2.33273,2.33295,22100000.0
2008-11-27 21:48:00,2.33287,2.33287,2.33251,2.33285,9100000.0
2008-11-27 21:49:00,2.33261,2.33334,2.33261,2.33334,9100000.0
2008-11-27 21:50:00,2.33345,2.33414,2.33345,2.33414,16900000.0
2008-11-27 21:51:00,2.33455,2.33455,2.3341,2.3341,13000000.0
2008-11-27 21:52:00,2.3348,2.33505,2.3348,2.33505,9100000.0
2008-11-27 21:53:00,2.33497,2.33511,2.33448,2.33448,11700000.0
2008-11-27 21:54:00,2.33511,2.33511,2.3348,2.3348,9100000.0
2008-11-27 21:55:00,2.33457,2.33471,2.33457,2.33471,23400000.0
2008-11-27 21:56:00,2.33458,2.33496,2.33458,2.33487,25700000.0
2008-11-27 21:57:00,2.33476,2.33492,2.33445,2.3346,11700000.0
2008-11-27 21:58:00,2.33466,2.33518,2.33432,2.33432,22100000.0
2008-11-27 21:59:00,2.33488,2.33544,2.33487,2.33529,22100000.0
2008-11-27 22:00:00,2.33502,2.3354,2.33502,2.33521,13000000.0
2008-11-27 22:01:00,2.33515,2.33541,2.33497,2.33541,14300000.0
2008-11-27 22:02:00,2.33549,2.33616,2.33502,2.33507,47800000.0
2008-11-27 22:03:00,2.33596,2.33625,2.33495,2.33495,32500000.0
2008-11-27 22:04:00,2.33507,2.33523,2.33507,2.33508,15600000.0
2008-11-27 22:05:00,2.33522,2.33542,2.33515,2.33542,13000000.0
2008-11-27 22:06:00,2.33529,2.33529,2.33467,2.33489,13000000.0
2008-11-27 22:07:00,2.33461,2.33475,2.3343,2.33452,13000000.0
2008-11-27 22:08:00,2.33422,2.33422,2.33386,2.33386,34800000.0
2008-11-27 22:09:00,2.33422,2.33438,2.33416,2.33436,15600000.0
2008-11-27 22:10:00,2.33431,2.33431,2.33397,2.33413,14300000.0
2008-11-27 22:11:00,2.33454,2.33462,2.33433,2.33462,10400000.0
2008-11-27 22:12:00,2.33442,2.33442,2.33406,2.33412,15600000.0
2008-11-27 22:13:00,2.3342,2.33422,2.33402,2.33422,14300000.0
2008-11-27 22:14:00,2.33417,2.33429,2.33417,2.33429,19500000.0
2008-11-27 22:15:00,2.33403,2.33403,2.33367,2.33367,11700000.0
2008-11-27 22:16:00,2.33363,2.33373,2.3336,2.3336,9100000.0
2008-11-27 22:17:00,2.33372,2.33381,2.33369,2.33369,18200000.0
2008-11-27 22:18:00,2.33561,2.33578,2.33561,2.33578,13000000.0
2008-11-27 22:19:00,2.33431,2.33437,2.33387,2.33395,14300000.0
2008-11-27 22:20:00,2.33384,2.33419,2.33378,2.33419,18200000.0
2008-11-27 22:21:00,2.33397,2.33437,2.33397,2.33437,20800000.0
2008-11-27 22:22:00,2.33461,2.33474,2.33399,2.33402,18200000.0
2008-11-27 22:23:00,2.33454,2.33479,2.33453,2.33475,9100000.0
2008-11-27 22:24:00,2.33469,2.33469,2.33446,2.33458,16600000.0
2008-11-27 22:25:00,2.33468,2.33468,2.33443,2.33459,14300000.0
2008-11-27 22:26:00,2.33526,2.33526,2.33415,2.3343,10400000.0
2008-11-27 22:27:00,2.33474,2.33493,2.33474,2.33493,27300000.0
2008-11-27 22:28:00,2.33532,2.33532,2.33504,2.33504,11700000.0
2008-11-27 22:29:00,2.33509,2.33556,2.33509,2.33539,31200000.0
2008-11-27 22:30:00,2.3344,2.3356,2.3344,2.3356,28600000.0
2008-11-27 22:31:00,2.33552,2.33576,2.33546,2.33546,28600000.0
2008-11-27 22:32:00,2.33533,2.33548,2.33484,2.33484,29900000.0
2008-11-27 22:33:00,2.3353,2.33547,2.33518,2.3354,44200000.0
2008-11-27 22:34:00,2.3359,2.3361,2.33561,2.33562,8800000.0
2008-11-27 22:35:00,2.33562,2.33562,2.33546,2.33546,14300000.0
2008-11-27 22:36:00,2.33516,2.33555,2.33516,2.33555,9100000.0
2008-11-27 22:37:00,2.33536,2.33536,2.33522,2.33522,7800000.0
2008-11-27 22:38:00,2.33522,2.33545,2.33406,2.33545,10400000.0
2008-11-27 22:39:00,2.33544,2.33544,2.33522,2.33522,10400000.0
2008-11-27 22:40:00,2.33515,2.33526,2.33508,2.33526,9100000.0
2008-11-27 22:41:00,2.33527,2.3354,2.33492,2.33492,11700000.0
2008-11-27 22:42:00,2.33493,2.3355,2.33493,2.33548,32500000.0
2008-11-27 22:43:00,2.33587,2.33634,2.3355,2.3355,11700000.0
2008-11-27 22:44:00,2.33588,2.33701,2.33588,2.33701,10400000.0
2008-11-27 22:45:00,2.33758,2.33836,2.33758,2.33833,9100000.0
2008-11-27 22:46:00,2.33818,2.33849,2.33818,2.33818,11700000.0
2008-11-27 22:47:00,2.33817,2.33834,2.33785,2.33834,10400000.0
2008-11-27 22:48:00,2.33796,2.33803,2.33789,2.33796,9100000.0
2008-11-27 22:49:00,2.33811,2.33811,2.338,2.338,9100000.0
2008-11-27 22:50:00,2.33803,2.33812,2.3378,2.33812,14300000.0
2008-11-27 22:51:00,2.33795,2.33795,2.3378,2.3378,27300000.0
2008-11-27 22:52:00,2.33794,2.33873,2.3379,2.33873,10400000.0
2008-11-27 22:53:00,2.33863,2.33916,2.33863,2.33916,11700000.0
2008-11-27 22:54:00,2.33928,2.33934,2.33899,2.33932,10400000.0
2008-11-27 22:55:00,2.33893,2.33913,2.33891,2.33892,14300000.0
2008-11-27 22:56:00,2.33888,2.33901,2.33888,2.339,33800000.0
2008-11-27 22:57:00,2.33931,2.33945,2.33931,2.33939,9100000.0
2008-11-27 22:58:00,2.33936,2.33936,2.33893,2.33906,10400000.0
2008-11-27 22:59:00,2.3389,2.3391,2.3389,2.33903,15600000.0
2008-11-27 23:00:00,2.33928,2.33945,2.33884,2.33884,9100000.0
2008-11-27 23:01:00,2.33943,2.33966,2.33884,2.33966,9100000.0
2008-11-27 23:02:00,2.33975,2.33975,2.33964,2.3397,15600000.0
2008-11-27 23:03:00,2.33874,2.33901,2.33874,2.33901,19500000.0
2008-11-27 23:04:00,2.33937,2.33958,2.33866,2.33866,9100000.0
2008-11-27 23:05:00,2.33965,2.34025,2.33965,2.34018,13000000.0
2008-11-27 23:06:00,2.33931,2.33949,2.33931,2.33939,10400000.0
2008-11-27 23:07:00,2.33927,2.33942,2.33927,2.3394,10400000.0
2008-11-27 23:08:00,2.34,2.34,2.33922,2.33926,7800000.0
2008-11-27 23:09:00,2.33945,2.33945,2.33869,2.33869,11700000.0
2008-11-27 23:10:00,2.33966,2.33966,2.33934,2.33934,10100000.0
2008-11-27 23:11:00,2.33927,2.33927,2.33874,2.33874,9100000.0
2008-11-27 23:12:00,2.34028,2.3403,2.34023,2.34023,14300000.0
2008-11-27 23:13:00,2.3425,2.3427,2.3419,2.3424,11700000.0
2008-11-27 23:14:00,2.3402,2.3402,2.33968,2.34006,11700000.0
2008-11-27 23:15:00,2.33983,2.33988,2.33959,2.33962,9100000.0
2008-11-27 23:16:00,2.33923,2.33975,2.33923,2.33975,16900000.0
2008-11-27 23:17:00,2.34018,2.34225,2.34018,2.34225,10400000.0
2008-11-27 23:18:00,2.34167,2.34167,2.34087,2.34157,9100000.0
2008-11-27 23:19:00,2.34134,2.34162,2.3408,2.34153,18200000.0
2008-11-27 23:20:00,2.34145,2.34181,2.34132,2.34132,10400000.0
2008-11-27 23:21:00,2.34206,2.34219,2.34184,2.34198,14300000.0
2008-11-27 23:22:00,2.34197,2.34216,2.34196,2.34196,9100000.0
2008-11-27 23:23:00,2.34189,2.3419,2.34174,2.34182,10400000.0
2008-11-27 23:24:00,2.34183,2.34202,2.34183,2.34188,10400000.0
2008-11-27 23:25:00,2.34177,2.34211,2.34177,2.34201,13000000.0
2008-11-27 23:26:00,2.34198,2.34212,2.3414,2.3414,9100000.0
2008-11-27 23:27:00,2.33999,2.34047,2.33983,2.34029,10400000.0
2008-11-27 23:28:00,2.34041,2.34174,2.34027,2.34174,9100000.0
2008-11-27 23:29:00,2.34164,2.34203,2.34164,2.34199,19500000.0
2008-11-27 23:30:00,2.3417,2.34187,2.34151,2.34187,14300000.0
2008-11-27 23:31:00,2.34254,2.34254,2.34162,2.34162,9100000.0
2008-11-27 23:32:00,2.34166,2.34204,2.34166,2.34204,11700000.0
2008-11-27 23:33:00,2.34195,2.34195,2.34159,2.34174,14000000.0
2008-11-27 23:34:00,2.3417,2.34182,2.34164,2.34173,13000000.0
2008-11-27 23:35:00,2.34169,2.34191,2.34169,2.3417,14300000.0
2008-11-27 23:36:00,2.34165,2.34208,2.34165,2.34208,9100000.0
2008-11-27 23:37:00,2.34187,2.34205,2.34168,2.34168,9100000.0
2008-11-27 23:38:00,2.34171,2.34189,2.34167,2.34189,20800000.0
2008-11-27 23:39:00,2.3419,2.34191,2.34173,2.34173,11700000.0
2008-11-27 23:40:00,2.34211,2.34223,2.34211,2.34223,14300000.0
2008-11-27 23:41:00,2.34193,2.34216,2.34193,2.34216,10400000.0
2008-11-27 23:42:00,2.34223,2.34223,2.34209,2.34212,9100000.0
2008-11-27 23:43:00,2.34227,2.34227,2.34211,2.34226,9100000.0
2008-11-27 23:44:00,2.3422,2.34226,2.34196,2.34226,9100000.0
2008-11-27 23:45:00,2.34198,2.34208,2.34198,2.34208,11700000.0
2008-11-27 23:46:00,2.34224,2.34237,2.34198,2.34237,9100000.0
2008-11-27 23:47:00,2.34239,2.34282,2.34237,2.34267,11400000.0
2008-11-27 23:48:00,2.34344,2.34344,2.34229,2.34255,11700000.0
2008-11-27 23:49:00,2.34286,2.34286,2.3426,2.34271,10400000.0
2008-11-27 23:50:00,2.34261,2.34261,2.34235,2.34241,9100000.0
2008-11-27 23:51:00,2.34245,2.34302,2.34245,2.34269,10400000.0
2008-11-27 23:52:00,2.34271,2.34319,2.34271,2.34318,9100000.0
2008-11-27 23:53:00,2.34345,2.34389,2.34345,2.34389,16900000.0
2008-11-27 23:54:00,2.34408,2.34419,2.34346,2.34346,9100000.0
2008-11-27 23:55:00,2.34326,2.34337,2.34295,2.34295,14300000.0
2008-11-27 23:56:00,2.34302,2.34373,2.34302,2.34353,10400000.0
2008-11-27 23:57:00,2.34381,2.34381,2.34353,2.34353,13000000.0
2008-11-27 23:58:00,2.34421,2.34428,2.3428,2.34428,22100000.0
2008-11-27 23:59:00,2.34311,2.34355,2.34311,2.34355,24700000.0
2008-11-28 00:00:00,2.34424,2.34428,2.34404,2.34408,14300000.0
2008-11-28 00:01:00,2.34379,2.34491,2.34379,2.34417,10400000.0
2008-11-28 00:02:00,2.34382,2.34393,2.34382,2.34383,13000000.0
2008-11-28 00:03:00,2.3439,2.3439,2.34218,2.34218,10400000.0
2008-11-28 00:04:00,2.3427,2.3427,2.34207,2.34226,9100000.0
2008-11-28 00:05:00,2.34186,2.34186,2.34158,2.34158,13000000.0
2008-11-28 00:06:00,2.34157,2.34192,2.34156,2.34166,11700000.0
2008-11-28 00:07:00,2.3482,2.3482,2.3456,2.3461,9100000.0
2008-11-28 00:08:00,2.34142,2.34142,2.34065,2.34082,9100000.0
2008-11-28 00:09:00,2.3404,2.34072,2.34031,2.34072,9100000.0
2008-11-28 00:10:00,2.34183,2.34183,2.34036,2.34091,10400000.0
2008-11-28 00:11:00,2.34036,2.34047,2.34014,2.34036,13000000.0
2008-11-28 00:12:00,2.34019,2.34071,2.34019,2.34071,10400000.0
2008-11-28 00:13:00,2.34101,2.34101,2.34091,2.34093,9100000.0
2008-11-28 00:14:00,2.34127,2.3414,2.34121,2.34121,10400000.0
2008-11-28 00:15:00,2.34128,2.34158,2.34128,2.3413,10400000.0
2008-11-28 00:16:00,2.34161,2.34221,2.34161,2.34168,10400000.0
2008-11-28 00:17:00,2.34203,2.34203,2.34202,2.34202,10400000.0
2008-11-28 00:18:00,2.34169,2.34169,2.34141,2.34141,9100000.0
2008-11-28 00:19:00,2.34478,2.34505,2.34478,2.34505,11700000.0
2008-11-28 00:20:00,2.34404,2.34404,2.34082,2.34082,14300000.0
2008-11-28 00:21:00,2.34083,2.3411,2.34083,2.3411,10400000.0
2008-11-28 00:22:00,2.34108,2.34108,2.34063,2.34103,20800000.0
2008-11-28 00:23:00,2.34128,2.34128,2.34096,2.34103,10400000.0
2008-11-28 00:24:00,2.3415,2.34155,2.3406,2.34155,13000000.0
2008-11-28 00:25:00,2.34089,2.34089,2.34074,2.34074,11700000.0
2008-11-28 00:26:00,2.34104,2.34104,2.34048,2.34048,9100000.0
2008-11-28 00:27:00,2.34057,2.34057,2.33889,2.33889,10400000.0
2008-11-28 00:28:00,2.33882,2.33882,2.33839,2.33878,13000000.0
2008-11-28 00:29:00,2.339,2.33925,2.33895,2.33924,9100000.0
2008-11-28 00:30:00,2.34002,2.34002,2.33951,2.33951,10400000.0
2008-11-28 00:31:00,2.34017,2.34031,2.33914,2.33951,10400000.0
2008-11-28 00:32:00,2.33945,2.34,2.33945,2.34,9100000.0
2008-11-28 00:33:00,2.34119,2.34138,2.34088,2.34088,9100000.0
2008-11-28 00:34:00,2.3408,2.3414,2.34074,2.3414,9100000.0
2008-11-28 00:35:00,2.34117,2.34144,2.34117,2.34144,9100000.0
2008-11-28 00:36:00,2.34162,2.34162,2.34137,2.34151,14300000.0
2008-11-28 00:37:00,2.34159,2.34192,2.34159,2.34161,11700000.0
2008-11-28 00:38:00,2.34128,2.34179,2.34128,2.34168,11400000.0
2008-11-28 00:39:00,2.34186,2.34212,2.34185,2.34204,15300000.0
2008-11-28 00:40:00,2.34229,2.34304,2.34226,2.34304,9100000.0
2008-11-28 00:41:00,2.34343,2.34369,2.3434,2.34369,13000000.0
2008-11-28 00:42:00,2.34361,2.34361,2.34311,2.34312,26000000.0
2008-11-28 00:43:00,2.343,2.34359,2.343,2.34359,13000000.0
2008-11-28 00:44:00,2.34437,2.34583,2.34437,2.34583,10400000.0
2008-11-28 00:45:00,2.34571,2.34574,2.34516,2.3454,11400000.0
2008-11-28 00:46:00,2.34549,2.34549,2.3451,2.3451,14300000.0
2008-11-28 00:47:00,2.34519,2.3455,2.34518,2.3455,29900000.0
2008-11-28 00:48:00,2.34533,2.34604,2.34533,2.34604,13000000.0
2008-11-28 00:49:00,2.34629,2.34748,2.34586,2.34748,26000000.0
2008-11-28 00:50:00,2.34684,2.34719,2.34684,2.34719,22100000.0
2008-11-28 00:51:00,2.3474,2.34764,2.34737,2.34764,10400000.0
2008-11-28 00:52:00,2.34687,2.34877,2.34687,2.34877,18200000.0
2008-11-28 00:53:00,2.34901,2.34901,2.34812,2.34812,14000000.0
2008-11-28 00:54:00,2.349,2.349,2.34788,2.34858,10400000.0
2008-11-28 00:55:00,2.34834,2.34834,2.34819,2.34823,11700000.0
2008-11-28 00:56:00,2.34809,2.34809,2.34754,2.34754,23400000.0
2008-11-28 00:57:00,2.34761,2.348,2.34761,2.34768,15600000.0
2008-11-28 00:58:00,2.34757,2.34758,2.34676,2.34676,10400000.0
2008-11-28 00:59:00,2.34824,2.34854,2.3469,2.34848,39000000.0
2008-11-28 01:00:00,2.34665,2.34705,2.34647,2.34705,52000000.0
2008-11-28 01:01:00,2.34709,2.34743,2.34703,2.34742,31200000.0
2008-11-28 01:02:00,2.34816,2.34816,2.34746,2.34763,29900000.0
2008-11-28 01:03:00,2.34704,2.34777,2.34704,2.34761,13000000.0
2008-11-28 01:04:00,2.3479,2.3479,2.3475,2.34758,13000000.0
2008-11-28 01:05:00,2.34722,2.34722,2.34669,2.34669,14300000.0
2008-11-28 01:06:00,2.34629,2.34654,2.34621,2.34649,11700000.0
2008-11-28 01:07:00,2.34664,2.34664,2.34496,2.34496,10400000.0
2008-11-28 01:08:00,2.34488,2.34506,2.34445,2.34445,9100000.0
2008-11-28 01:09:00,2.34445,2.3449,2.34445,2.3449,13000000.0
2008-11-28 01:10:00,2.34496,2.34496,2.34475,2.34475,10400000.0
2008-11-28 01:11:00,2.34489,2.34558,2.34489,2.34558,14000000.0
2008-11-28 01:12:00,2.34555,2.34555,2.34518,2.34518,11700000.0
2008-11-28 01:13:00,2.34505,2.34505,2.34387,2.34387,16900000.0
2008-11-28 01:14:00,2.34377,2.34377,2.34252,2.34252,14300000.0
2008-11-28 01:15:00,2.3434,2.34349,2.34303,2.34315,11700000.0
2008-11-28 01:16:00,2.3436,2.3436,2.3431,2.3431,9100000.0
2008-11-28 01:17:00,2.34343,2.34427,2.34343,2.34424,11700000.0
2008-11-28 01:18:00,2.34455,2.34473,2.34348,2.34348,14300000.0
2008-11-28 01:19:00,2.34322,2.34353,2.34305,2.34353,12700000.0
2008-11-28 01:20:00,2.34372,2.34372,2.34334,2.34342,10400000.0
2008-11-28 01:21:00,2.34329,2.3433,2.34309,2.34314,16600000.0
2008-11-28 01:22:00,2.34304,2.34304,2.34273,2.34273,14300000.0
2008-11-28 01:23:00,2.34245,2.34245,2.34165,2.34225,10400000.0
2008-11-28 01:24:00,2.34232,2.34245,2.3418,2.34245,10400000.0
2008-11-28 01:25:00,2.34258,2.34258,2.34234,2.34241,11700000.0
2008-11-28 01:26:00,2.34234,2.3427,2.34224,2.3427,16300000.0
2008-11-28 01:27:00,2.34278,2.3434,2.34226,2.3434,27300000.0
2008-11-28 01:28:00,2.34366,2.34481,2.34366,2.34481,36400000.0
2008-11-28 01:29:00,2.34526,2.34526,2.34504,2.34506,16900000.0
2008-11-28 01:30:00,2.34544,2.34564,2.34542,2.34542,11700000.0
2008-11-28 01:31:00,2.34473,2.34536,2.34473,2.34536,11700000.0
2008-11-28 01:32:00,2.34497,2.34497,2.34441,2.34468,24400000.0
2008-11-28 01:33:00,2.34461,2.34461,2.34408,2.34422,27300000.0
2008-11-28 01:34:00,2.34436,2.34465,2.34434,2.34434,19200000.0
2008-11-28 01:35:00,2.3443,2.3443,2.34404,2.34406,9100000.0
2008-11-28 01:36:00,2.34403,2.3446,2.34403,2.3446,14300000.0
2008-11-28 01:37:00,2.34471,2.34496,2.34471,2.34496,14300000.0
2008-11-28 01:38:00,2.34457,2.34527,2.34425,2.3452,8800000.0
2008-11-28 01:39:00,2.34474,2.34497,2.34472,2.34472,14300000.0
2008-11-28 01:40:00,2.34488,2.34501,2.34484,2.345,9100000.0
2008-11-28 01:41:00,2.34504,2.34566,2.34504,2.34566,27300000.0
2008-11-28 01:42:00,2.34624,2.34657,2.34624,2.34657,14300000.0
2008-11-28 01:43:00,2.34627,2.34662,2.34491,2.34491,13000000.0
2008-11-28 01:44:00,2.34611,2.34655,2.34599,2.34655,13000000.0
2008-11-28 01:45:00,2.3466,2.34663,2.34652,2.3466,15600000.0
2008-11-28 01:46:00,2.34657,2.34759,2.34657,2.34759,8800000.0
2008-11-28 01:47:00,2.34819,2.34961,2.34819,2.34961,10400000.0
2008-11-28 01:48:00,2.34998,2.35007,2.34978,2.34978,9100000.0
2008-11-28 01:49:00,2.34998,2.35041,2.34998,2.35041,12700000.0
2008-11-28 01:50:00,2.35049,2.35072,2.35042,2.35049,10400000.0
2008-11-28 01:51:00,2.34953,2.34953,2.34874,2.34874,19500000.0
2008-11-28 01:52:00,2.34912,2.34912,2.34857,2.34857,14300000.0
2008-11-28 01:53:00,2.34848,2.34884,2.34848,2.34884,13000000.0
2008-11-28 01:54:00,2.34854,2.34873,2.34832,2.34832,10400000.0
2008-11-28 01:55:00,2.3477,2.3477,2.34618,2.34618,16900000.0
2008-11-28 01:56:00,2.34582,2.34632,2.34582,2.34632,11700000.0
2008-11-28 01:57:00,2.34626,2.34637,2.34613,2.34613,11700000.0
2008-11-28 01:58:00,2.34634,2.34634,2.34608,2.34608,15600000.0
2008-11-28 01:59:00,2.34617,2.34617,2.34591,2.34591,2600000.0
2008-11-28 02:00:00,2.34539,2.34544,2.34474,2.34474,14300000.0
2008-11-28 02:01:00,2.34517,2.34593,2.34517,2.34545,9100000.0
2008-11-28 02:02:00,2.34485,2.34542,2.34472,2.34522,10400000.0
2008-11-28 02:03:00,2.34515,2.34529,2.34508,2.34529,10400000.0
2008-11-28 02:04:00,2.34528,2.34541,2.34493,2.34493,9100000.0
2008-11-28 02:05:00,2.34464,2.3447,2.34451,2.34451,10400000.0
2008-11-28 02:06:00,2.34398,2.34398,2.34352,2.34352,9100000.0
2008-11-28 02:07:00,2.34346,2.34454,2.34346,2.34454,10400000.0
2008-11-28 02:08:00,2.3446,2.3446,2.34419,2.34419,9100000.0
2008-11-28 02:09:00,2.34392,2.34509,2.34392,2.34509,10400000.0
2008-11-28 02:10:00,2.34504,2.34504,2.34448,2.34448,9100000.0
2008-11-28 02:11:00,2.34477,2.34493,2.34474,2.34474,10400000.0
2008-11-28 02:12:00,2.3449,2.34547,2.3449,2.34547,9100000.0
2008-11-28 02:13:00,2.3453,2.34538,2.34517,2.34538,14300000.0
2008-11-28 02:14:00,2.34536,2.34536,2.34518,2.34523,10400000.0
2008-11-28 02:15:00,2.34434,2.34436,2.34393,2.34393,10100000.0
2008-11-28 02:16:00,2.34405,2.34432,2.34398,2.34432,13000000.0
2008-11-28 02:17:00,2.34496,2.34536,2.34496,2.34532,9100000.0
2008-11-28 02:18:00,2.34443,2.34443,2.3419,2.34243,14300000.0
2008-11-28 02:19:00,2.3431,2.34401,2.3431,2.34397,9100000.0
2008-11-28 02:20:00,2.34372,2.3439,2.34372,2.34386,11700000.0
2008-11-28 02:21:00,2.34407,2.34501,2.34407,2.34501,10400000.0
2008-11-28 02:22:00,2.34521,2.34607,2.34521,2.34607,10400000.0
2008-11-28 02:23:00,2.34603,2.34603,2.34533,2.34533,11700000.0
2008-11-28 02:24:00,2.34553,2.34604,2.34553,2.34604,9100000.0
2008-11-28 02:25:00,2.34664,2.34685,2.34658,2.34658,11700000.0
2008-11-28 02:26:00,2.34697,2.34715,2.3467,2.34688,13000000.0
2008-11-28 02:27:00,2.34603,2.34669,2.34573,2.34606,13000000.0
2008-11-28 02:28:00,2.34638,2.34659,2.34638,2.34644,11700000.0
2008-11-28 02:29:00,2.34609,2.34609,2.34561,2.34561,11700000.0
2008-11-28 02:30:00,2.34518,2.3457,2.34518,2.3457,13000000.0
2008-11-28 02:31:00,2.34577,2.34581,2.34518,2.34523,9100000.0
2008-11-28 02:32:00,2.34489,2.34514,2.34489,2.34514,9100000.0
2008-11-28 02:33:00,2.34515,2.34536,2.34498,2.34498,14300000.0
2008-11-28 02:34:00,2.3453,2.34572,2.3453,2.34572,10400000.0
2008-11-28 02:35:00,2.3459,2.34597,2.34552,2.34552,10400000.0
2008-11-28 02:36:00,2.34521,2.34523,2.34473,2.34473,14300000.0
2008-11-28 02:37:00,2.34476,2.34476,2.34444,2.34444,9100000.0
2008-11-28 02:38:00,2.34468,2.34532,2.34387,2.34532,10100000.0
2008-11-28 02:39:00,2.34462,2.34499,2.34395,2.34499,10400000.0
2008-11-28 02:40:00,2.34454,2.3448,2.3444,2.34448,9100000.0
2008-11-28 02:41:00,2.34384,2.34452,2.34384,2.34439,11700000.0
2008-11-28 02:42:00,2.34438,2.34478,2.34438,2.34457,11700000.0
2008-11-28 02:43:00,2.34457,2.34483,2.34453,2.34464,9100000.0
2008-11-28 02:44:00,2.34422,2.34422,2.34373,2.34373,10400000.0
2008-11-28 02:45:00,2.34354,2.34354,2.34242,2.34242,11700000.0
2008-11-28 02:46:00,2.34015,2.34104,2.34015,2.34085,14300000.0
2008-11-28 02:47:00,2.34103,2.34232,2.34103,2.34229,9100000.0
2008-11-28 02:48:00,2.34205,2.34236,2.34166,2.34166,10400000.0
2008-11-28 02:49:00,2.34177,2.34271,2.34177,2.34271,9100000.0
2008-11-28 02:50:00,2.34276,2.34276,2.3423,2.34244,13000000.0
2008-11-28 02:51:00,2.34224,2.34224,2.34122,2.34133,10400000.0
2008-11-28 02:52:00,2.34074,2.34074,2.33942,2.33978,9100000.0
2008-11-28 02:53:00,2.33975,2.33975,2.33893,2.33893,10400000.0
2008-11-28 02:54:00,2.33973,2.3407,2.33973,2.3407,8800000.0
2008-11-28 02:55:00,2.34142,2.34152,2.34092,2.34099,9100000.0
2008-11-28 02:56:00,2.34045,2.3415,2.34045,2.3415,10400000.0
2008-11-28 02:57:00,2.34199,2.34263,2.34199,2.34263,10400000.0
2008-11-28 02:58:00,2.34239,2.34267,2.34239,2.34267,9100000.0
2008-11-28 02:59:00,2.343,2.343,2.34271,2.343,13000000.0
2008-11-28 03:00:00,2.34288,2.34288,2.34245,2.34282,9100000.0
2008-11-28 03:01:00,2.34288,2.34297,2.34281,2.34282,10400000.0
2008-11-28 03:02:00,2.3427,2.34289,2.34265,2.34288,9100000.0
2008-11-28 03:03:00,2.34253,2.34263,2.34224,2.34263,10400000.0
2008-11-28 03:04:00,2.34266,2.34268,2.34219,2.34219,9800000.0
2008-11-28 03:05:00,2.34168,2.34203,2.34168,2.34189,8800000.0
2008-11-28 03:06:00,2.34274,2.34274,2.34205,2.34206,14300000.0
2008-11-28 03:07:00,2.34187,2.34202,2.34177,2.34192,14300000.0
2008-11-28 03:08:00,2.34192,2.34224,2.34192,2.34224,13000000.0
2008-11-28 03:09:00,2.3422,2.3422,2.34168,2.34175,10400000.0
2008-11-28 03:10:00,2.34188,2.34188,2.34152,2.34183,10400000.0
2008-11-28 03:11:00,2.3421,2.3421,2.34163,2.34206,10400000.0
2008-11-28 03:12:00,2.34224,2.34271,2.34224,2.34266,13000000.0
2008-11-28 03:13:00,2.34351,2.34366,2.34338,2.34366,9100000.0
2008-11-28 03:14:00,2.34341,2.34362,2.34297,2.34297,10400000.0
2008-11-28 03:15:00,2.34334,2.344,2.34334,2.344,9100000.0
2008-11-28 03:16:00,2.34426,2.34426,2.34343,2.34343,10400000.0
2008-11-28 03:17:00,2.34366,2.34396,2.34366,2.34376,10400000.0
2008-11-28 03:18:00,2.34359,2.34359,2.34333,2.34335,9100000.0
2008-11-28 03:19:00,2.34322,2.34322,2.34268,2.34268,14300000.0
2008-11-28 03:20:00,2.34233,2.34252,2.34233,2.34239,9100000.0
2008-11-28 03:21:00,2.34258,2.34277,2.34249,2.34255,14300000.0
2008-11-28 03:22:00,2.34257,2.34269,2.34257,2.34269,9100000.0
2008-11-28 03:23:00,2.34251,2.34267,2.34239,2.34265,9100000.0
2008-11-28 03:24:00,2.34297,2.34321,2.34297,2.34309,10400000.0
2008-11-28 03:25:00,2.34301,2.34305,2.34227,2.34259,13000000.0
2008-11-28 03:26:00,2.34275,2.34275,2.34251,2.34259,9100000.0
2008-11-28 03:27:00,2.34237,2.34237,2.34188,2.34188,11700000.0
2008-11-28 03:28:00,2.34138,2.34197,2.34138,2.34178,13000000.0
2008-11-28 03:29:00,2.342,2.34309,2.342,2.34309,10400000.0
2008-11-28 03:30:00,2.34288,2.34311,2.3428,2.34307,9100000.0
2008-11-28 03:31:00,2.34291,2.34334,2.34279,2.34322,9100000.0
2008-11-28 03:32:00,2.34301,2.34301,2.34274,2.34274,11700000.0
2008-11-28 03:33:00,2.34247,2.34313,2.34247,2.34313,13000000.0
2008-11-28 03:34:00,2.34352,2.34354,2.34338,2.34338,9100000.0
2008-11-28 03:35:00,2.34342,2.34386,2.34341,2.34386,12700000.0
2008-11-28 03:36:00,2.34376,2.34385,2.34363,2.34363,13000000.0
2008-11-28 03:37:00,2.3435,2.34352,2.34338,2.3434,9100000.0
2008-11-28 03:38:00,2.34331,2.34353,2.34327,2.34327,10400000.0
2008-11-28 03:39:00,2.34338,2.34422,2.34338,2.34422,10400000.0
2008-11-28 03:40:00,2.3446,2.34466,2.3443,2.34466,11700000.0
2008-11-28 03:41:00,2.34457,2.34457,2.34433,2.34438,9100000.0
2008-11-28 03:42:00,2.34445,2.34455,2.34426,2.34455,10100000.0
2008-11-28 03:43:00,2.34467,2.34467,2.34448,2.34448,11700000.0
2008-11-28 03:44:00,2.34453,2.34453,2.34422,2.34422,10400000.0
2008-11-28 03:45:00,2.3443,2.34498,2.3443,2.34498,9100000.0
2008-11-28 03:46:00,2.34514,2.34514,2.34474,2.34474,13000000.0
2008-11-28 03:47:00,2.3447,2.34538,2.3447,2.34535,9100000.0
2008-11-28 03:48:00,2.34615,2.34618,2.34574,2.34574,9100000.0
2008-11-28 03:49:00,2.3459,2.34638,2.34585,2.34638,14300000.0
2008-11-28 03:50:00,2.34658,2.34719,2.34658,2.34662,10400000.0
2008-11-28 03:51:00,2.3465,2.3466,2.34627,2.34627,14300000.0
2008-11-28 03:52:00,2.34608,2.3466,2.34608,2.3466,9100000.0
2008-11-28 03:53:00,2.346,2.34628,2.346,2.34602,9100000.0
2008-11-28 03:54:00,2.34617,2.3463,2.34606,2.34606,10400000.0
2008-11-28 03:55:00,2.3464,2.34646,2.34586,2.34586,13000000.0
2008-11-28 03:56:00,2.34552,2.3456,2.3454,2.3454,11700000.0
2008-11-28 03:57:00,2.34549,2.34578,2.34537,2.34537,9100000.0
2008-11-28 03:58:00,2.34532,2.34536,2.34483,2.34483,10400000.0
2008-11-28 03:59:00,2.34528,2.34536,2.34504,2.34504,9100000.0
2008-11-28 04:00:00,2.34523,2.34541,2.34523,2.3453,10400000.0
2008-11-28 04:01:00,2.34541,2.34553,2.34528,2.34528,13000000.0
2008-11-28 04:02:00,2.34561,2.3457,2.34551,2.34565,9100000.0
2008-11-28 04:03:00,2.34615,2.34697,2.34615,2.34697,8800000.0
2008-11-28 04:04:00,2.3471,2.3471,2.34692,2.347,9100000.0
2008-11-28 04:05:00,2.34729,2.3475,2.34615,2.34623,10400000.0
2008-11-28 04:06:00,2.34719,2.34736,2.34704,2.34704,10400000.0
2008-11-28 04:07:00,2.34554,2.347,2.34554,2.34688,9100000.0
2008-11-28 04:08:00,2.3463,2.34686,2.3463,2.34686,11700000.0
2008-11-28 04:09:00,2.34705,2.34757,2.34703,2.34757,9100000.0
2008-11-28 04:10:00,2.34756,2.34763,2.34746,2.34746,9100000.0
2008-11-28 04:11:00,2.34735,2.34735,2.347,2.34704,9100000.0
2008-11-28 04:12:00,2.34701,2.34738,2.34666,2.34713,10400000.0
2008-11-28 04:13:00,2.34727,2.3479,2.34727,2.34779,14000000.0
2008-11-28 04:14:00,2.34775,2.34775,2.34761,2.34773,10400000.0
2008-11-28 04:15:00,2.34763,2.34773,2.34645,2.34761,9100000.0
2008-11-28 04:16:00,2.3471,2.3471,2.34676,2.34676,9100000.0
2008-11-28 04:17:00,2.34668,2.34686,2.34661,2.34686,10400000.0
2008-11-28 04:18:00,2.34664,2.34693,2.34664,2.34676,10400000.0
2008-11-28 04:19:00,2.34706,2.34839,2.34706,2.3482,14300000.0
2008-11-28 04:20:00,2.34812,2.3484,2.348,2.34838,10400000.0
2008-11-28 04:21:00,2.34811,2.34855,2.34796,2.34855,10400000.0
2008-11-28 04:22:00,2.34874,2.34878,2.34769,2.34769,9100000.0
2008-11-28 04:23:00,2.3476,2.34779,2.34731,2.34746,9100000.0
2008-11-28 04:24:00,2.348,2.34828,2.34786,2.34786,7800000.0
2008-11-28 04:25:00,2.34771,2.348,2.34771,2.34795,13000000.0
2008-11-28 04:26:00,2.34813,2.34884,2.34813,2.34873,10400000.0
2008-11-28 04:27:00,2.3493,2.35003,2.3493,2.35,9100000.0
2008-11-28 04:28:00,2.35028,2.3508,2.35028,2.3506,9100000.0
2008-11-28 04:29:00,2.35023,2.35023,2.34957,2.34988,10400000.0
2008-11-28 04:30:00,2.35044,2.35136,2.35041,2.35136,10400000.0
2008-11-28 04:31:00,2.35164,2.35164,2.35051,2.35051,9100000.0
2008-11-28 04:32:00,2.35095,2.35096,2.34991,2.34991,6500000.0
2008-11-28 04:33:00,2.34918,2.34975,2.34918,2.34968,10100000.0
2008-11-28 04:34:00,2.34956,2.34956,2.34887,2.34898,11700000.0
2008-11-28 04:35:00,2.34926,2.34927,2.34876,2.34877,9100000.0
2008-11-28 04:36:00,2.34899,2.34949,2.34895,2.34949,8800000.0
2008-11-28 04:37:00,2.35005,2.35019,2.34991,2.35011,10400000.0
2008-11-28 04:38:00,2.35017,2.35017,2.34963,2.34967,9100000.0
2008-11-28 04:39:00,2.34977,2.35024,2.34977,2.34979,10400000.0
2008-11-28 04:40:00,2.34971,2.34975,2.34944,2.34944,11700000.0
2008-11-28 04:41:00,2.34954,2.34955,2.34929,2.34929,10400000.0
2008-11-28 04:42:00,2.3488,2.34902,2.3488,2.34889,10400000.0
2008-11-28 04:43:00,2.34876,2.34888,2.34864,2.34869,14300000.0
2008-11-28 04:44:00,2.34863,2.34884,2.34863,2.34884,10400000.0
2008-11-28 04:45:00,2.34832,2.34832,2.34747,2.3475,9100000.0
2008-11-28 04:46:00,2.34722,2.3474,2.34712,2.34718,9100000.0
2008-11-28 04:47:00,2.34706,2.34709,2.34648,2.34648,9100000.0
2008-11-28 04:48:00,2.34575,2.34683,2.34575,2.34683,14300000.0
2008-11-28 04:49:00,2.34675,2.34675,2.3458,2.34611,13000000.0
2008-11-28 04:50:00,2.34635,2.34643,2.34583,2.34643,14000000.0
2008-11-28 04:51:00,2.34691,2.34694,2.3467,2.34694,10400000.0
2008-11-28 04:52:00,2.34691,2.34702,2.34674,2.34674,9100000.0
2008-11-28 04:53:00,2.34687,2.34687,2.34628,2.34628,9100000.0
2008-11-28 04:54:00,2.3464,2.34669,2.3464,2.34652,10400000.0
2008-11-28 04:55:00,2.34566,2.34639,2.34545,2.34602,13000000.0
2008-11-28 04:56:00,2.3459,2.34617,2.34582,2.34582,10400000.0
2008-11-28 04:57:00,2.34575,2.34575,2.34528,2.34528,9100000.0
2008-11-28 04:58:00,2.34518,2.34524,2.34476,2.34476,10400000.0
2008-11-28 04:59:00,2.34495,2.34636,2.34495,2.34636,14300000.0
2008-11-28 05:00:00,2.34653,2.34727,2.34651,2.34727,10400000.0
2008-11-28 05:01:00,2.34748,2.34753,2.34704,2.34746,11700000.0
2008-11-28 05:02:00,2.34728,2.34728,2.3452,2.34562,14300000.0
2008-11-28 05:03:00,2.34593,2.34646,2.34593,2.34607,9100000.0
2008-11-28 05:04:00,2.34638,2.34673,2.34623,2.34673,10400000.0
2008-11-28 05:05:00,2.34687,2.34709,2.34686,2.34709,9100000.0
2008-11-28 05:06:00,2.34722,2.34722,2.34683,2.34683,11700000.0
2008-11-28 05:07:00,2.34691,2.34739,2.34691,2.34724,10400000.0
2008-11-28 05:08:00,2.34723,2.34723,2.34701,2.34701,7800000.0
2008-11-28 05:09:00,2.34694,2.34701,2.34679,2.34684,9100000.0
2008-11-28 05:10:00,2.34698,2.34715,2.34696,2.34709,14300000.0
2008-11-28 05:11:00,2.34705,2.34705,2.34617,2.34693,13000000.0
2008-11-28 05:12:00,2.34697,2.34717,2.34697,2.34699,10400000.0
2008-11-28 05:13:00,2.34721,2.34752,2.3467,2.34738,14300000.0
2008-11-28 05:14:00,2.34709,2.34776,2.34709,2.3476,10400000.0
2008-11-28 05:15:00,2.34761,2.34772,2.3475,2.34772,9100000.0
2008-11-28 05:16:00,2.34735,2.34735,2.34692,2.34729,9100000.0
2008-11-28 05:17:00,2.34753,2.34753,2.34725,2.34736,13000000.0
2008-11-28 05:18:00,2.34707,2.34707,2.34681,2.34686,10400000.0
2008-11-28 05:19:00,2.347,2.34728,2.347,2.34714,9100000.0
2008-11-28 05:20:00,2.34684,2.34718,2.34684,2.34707,10400000.0
2008-11-28 05:21:00,2.34697,2.34718,2.34697,2.34702,9100000.0
2008-11-28 05:22:00,2.34708,2.34815,2.34708,2.34815,10400000.0
2008-11-28 05:23:00,2.34891,2.34976,2.34891,2.34955,10400000.0
2008-11-28 05:24:00,2.34915,2.34937,2.34915,2.34937,12700000.0
2008-11-28 05:25:00,2.34953,2.34953,2.34898,2.34898,10400000.0
2008-11-28 05:26:00,2.34885,2.34885,2.34871,2.34871,10400000.0
2008-11-28 05:27:00,2.34884,2.34908,2.34862,2.34862,14300000.0
2008-11-28 05:28:00,2.34908,2.34928,2.34906,2.34906,10400000.0
2008-11-28 05:29:00,2.34876,2.34883,2.34861,2.34861,10400000.0
2008-11-28 05:30:00,2.34892,2.34892,2.34861,2.34867,10400000.0
2008-11-28 05:31:00,2.34873,2.34873,2.34828,2.34828,11700000.0
2008-11-28 05:32:00,2.34873,2.34884,2.34872,2.34884,9100000.0
2008-11-28 05:33:00,2.34851,2.34873,2.34832,2.34873,10400000.0
2008-11-28 05:34:00,2.34882,2.34894,2.34858,2.34858,9100000.0
2008-11-28 05:35:00,2.34723,2.34894,2.34723,2.34859,9100000.0
2008-11-28 05:36:00,2.34769,2.34787,2.34769,2.34783,14300000.0
2008-11-28 05:37:00,2.34763,2.34763,2.34731,2.34747,8800000.0
2008-11-28 05:38:00,2.34771,2.34771,2.34681,2.34764,11700000.0
2008-11-28 05:39:00,2.34714,2.34714,2.34691,2.34691,9100000.0
2008-11-28 05:40:00,2.34704,2.3473,2.34704,2.34713,9100000.0
2008-11-28 05:41:00,2.34723,2.34818,2.34723,2.34818,10400000.0
2008-11-28 05:42:00,2.34809,2.34856,2.34809,2.34856,14300000.0
2008-11-28 05:43:00,2.34857,2.34875,2.34803,2.34806,9100000.0
2008-11-28 05:44:00,2.34818,2.34832,2.34788,2.34788,9100000.0
2008-11-28 05:45:00,2.34764,2.34794,2.34764,2.34781,8800000.0
2008-11-28 05:46:00,2.34792,2.34816,2.34749,2.34816,11700000.0
2008-11-28 05:47:00,2.34775,2.34775,2.34747,2.34774,9100000.0
2008-11-28 05:48:00,2.34763,2.34803,2.34759,2.34802,11700000.0
2008-11-28 05:49:00,2.34774,2.34774,2.34722,2.34722,9100000.0
2008-11-28 05:50:00,2.34721,2.34759,2.34709,2.34759,10400000.0
2008-11-28 05:51:00,2.34753,2.34765,2.34741,2.34745,13000000.0
2008-11-28 05:52:00,2.34763,2.34764,2.34701,2.34701,14000000.0
2008-11-28 05:53:00,2.34674,2.34674,2.34239,2.34239,10400000.0
2008-11-28 05:54:00,2.34329,2.34382,2.34329,2.34382,10400000.0
2008-11-28 05:55:00,2.344,2.34512,2.344,2.34512,13000000.0
2008-11-28 05:56:00,2.34522,2.34597,2.34515,2.34597,10400000.0
2008-11-28 05:57:00,2.34632,2.34701,2.34632,2.34687,10400000.0
2008-11-28 05:58:00,2.3465,2.3465,2.34592,2.34592,9100000.0
2008-11-28 05:59:00,2.34589,2.34617,2.34574,2.34574,10400000.0
2008-11-28 06:00:00,2.34562,2.34598,2.34562,2.34586,10400000.0
2008-11-28 06:01:00,2.34548,2.34548,2.34459,2.34477,9100000.0
2008-11-28 06:02:00,2.34476,2.34476,2.34456,2.34465,11700000.0
2008-11-28 06:03:00,2.34386,2.34439,2.34381,2.34439,13000000.0
2008-11-28 06:04:00,2.34385,2.34385,2.34162,2.34162,10400000.0
2008-11-28 06:05:00,2.34178,2.34314,2.34178,2.34314,9100000.0
2008-11-28 06:06:00,2.34331,2.34417,2.34315,2.34391,10100000.0
2008-11-28 06:07:00,2.34385,2.34428,2.34292,2.34415,14300000.0
2008-11-28 06:08:00,2.3438,2.34433,2.3438,2.34433,10400000.0
2008-11-28 06:09:00,2.3444,2.3444,2.34416,2.34416,13000000.0
2008-11-28 06:10:00,2.34395,2.34395,2.34376,2.3439,9100000.0
2008-11-28 06:11:00,2.34423,2.34423,2.34396,2.34421,10100000.0
2008-11-28 06:12:00,2.34469,2.34469,2.34351,2.34428,13000000.0
2008-11-28 06:13:00,2.34432,2.34467,2.34362,2.34362,11700000.0
2008-11-28 06:14:00,2.34417,2.3447,2.34417,2.3447,10400000.0
2008-11-28 06:15:00,2.34374,2.34374,2.34261,2.34261,9100000.0
2008-11-28 06:16:00,2.3425,2.3425,2.34222,2.34222,13000000.0
2008-11-28 06:17:00,2.34246,2.34246,2.34187,2.34187,9100000.0
2008-11-28 06:18:00,2.34173,2.34173,2.34096,2.34113,11700000.0
2008-11-28 06:19:00,2.34077,2.34106,2.3407,2.34106,14300000.0
2008-11-28 06:20:00,2.34126,2.34233,2.34126,2.34218,10400000.0
2008-11-28 06:21:00,2.3422,2.34263,2.3422,2.34263,9100000.0
2008-11-28 06:22:00,2.34293,2.34353,2.34293,2.34353,9100000.0
2008-11-28 06:23:00,2.34333,2.34333,2.34309,2.34309,10100000.0
2008-11-28 06:24:00,2.34375,2.3445,2.34375,2.3445,13000000.0
2008-11-28 06:25:00,2.34438,2.34438,2.34336,2.34336,10400000.0
2008-11-28 06:26:00,2.34303,2.34315,2.34284,2.34305,9100000.0
2008-11-28 06:27:00,2.34299,2.34299,2.34272,2.34274,11700000.0
2008-11-28 06:28:00,2.34266,2.34267,2.34252,2.34267,9100000.0
2008-11-28 06:29:00,2.34262,2.34262,2.34208,2.34208,10100000.0
2008-11-28 06:30:00,2.3418,2.3418,2.34114,2.34125,9100000.0
2008-11-28 06:31:00,2.34122,2.34154,2.34104,2.34154,10400000.0
2008-11-28 06:32:00,2.34126,2.34126,2.34102,2.34107,10400000.0
2008-11-28 06:33:00,2.34118,2.34136,2.34089,2.34095,11700000.0
2008-11-28 06:34:00,2.3405,2.3405,2.33982,2.34001,9100000.0
2008-11-28 06:35:00,2.33994,2.34024,2.33976,2.34001,11700000.0
2008-11-28 06:36:00,2.34033,2.34033,2.33994,2.33994,9100000.0
2008-11-28 06:37:00,2.33997,2.34009,2.3399,2.3399,9100000.0
2008-11-28 06:38:00,2.34097,2.34097,2.33935,2.33941,14300000.0
2008-11-28 06:39:00,2.33957,2.33984,2.33957,2.33984,9100000.0
2008-11-28 06:40:00,2.34037,2.34048,2.34032,2.34032,9100000.0
2008-11-28 06:41:00,2.34027,2.34053,2.34027,2.34053,10400000.0
2008-11-28 06:42:00,2.34048,2.34087,2.34048,2.34087,11700000.0
2008-11-28 06:43:00,2.34148,2.34214,2.34148,2.34214,10400000.0
2008-11-28 06:44:00,2.34187,2.34192,2.34138,2.34192,9100000.0
2008-11-28 06:45:00,2.34237,2.34271,2.34231,2.34271,9100000.0
2008-11-28 06:46:00,2.34416,2.34449,2.34416,2.34449,10400000.0
2008-11-28 06:47:00,2.34428,2.34441,2.34339,2.34339,14300000.0
2008-11-28 06:48:00,2.34263,2.34287,2.34234,2.34287,9100000.0
2008-11-28 06:49:00,2.34188,2.34198,2.34188,2.34194,10400000.0
2008-11-28 06:50:00,2.34264,2.34264,2.34234,2.34237,13000000.0
2008-11-28 06:51:00,2.3423,2.34267,2.34195,2.34225,9100000.0
2008-11-28 06:52:00,2.34257,2.34257,2.34172,2.34172,10400000.0
2008-11-28 06:53:00,2.34066,2.34066,2.34012,2.34046,14300000.0
2008-11-28 06:54:00,2.34057,2.34057,2.33967,2.33967,10400000.0
2008-11-28 06:55:00,2.33961,2.33985,2.33957,2.33957,10400000.0
2008-11-28 06:56:00,2.34049,2.34049,2.33952,2.33965,14300000.0
2008-11-28 06:57:00,2.3388,2.34004,2.3388,2.3394,10400000.0
2008-11-28 06:58:00,2.34001,2.34043,2.34001,2.34039,9100000.0
2008-11-28 06:59:00,2.34051,2.34069,2.34044,2.34069,8800000.0
2008-11-28 07:00:00,2.34084,2.34138,2.34084,2.34138,9100000.0
2008-11-28 07:01:00,2.34141,2.34141,2.34112,2.34116,13000000.0
2008-11-28 07:02:00,2.34116,2.34154,2.34116,2.34154,10400000.0
2008-11-28 07:03:00,2.34115,2.34154,2.34115,2.34145,10400000.0
2008-11-28 07:04:00,2.3412,2.34203,2.3412,2.34173,11700000.0
2008-11-28 07:05:00,2.3419,2.34201,2.34189,2.34201,9100000.0
2008-11-28 07:06:00,2.34197,2.34198,2.34156,2.34156,14300000.0
2008-11-28 07:07:00,2.34193,2.34201,2.34191,2.34196,11700000.0
2008-11-28 07:08:00,2.34199,2.34214,2.34177,2.34214,14300000.0
2008-11-28 07:09:00,2.34226,2.34252,2.34224,2.34252,9100000.0
2008-11-28 07:10:00,2.34331,2.34335,2.34252,2.34275,10400000.0
2008-11-28 07:11:00,2.34271,2.34385,2.34271,2.3438,14300000.0
2008-11-28 07:12:00,2.3438,2.3438,2.34293,2.34305,14000000.0
2008-11-28 07:13:00,2.34325,2.3433,2.34266,2.34269,11700000.0
2008-11-28 07:14:00,2.34273,2.34333,2.34231,2.34333,10400000.0
2008-11-28 07:15:00,2.3433,2.34404,2.3433,2.34381,13000000.0
2008-11-28 07:16:00,2.34351,2.34351,2.34288,2.34336,9100000.0
2008-11-28 07:17:00,2.34311,2.34311,2.34263,2.34278,14300000.0
2008-11-28 07:18:00,2.34335,2.34458,2.34327,2.34447,10400000.0
2008-11-28 07:19:00,2.34454,2.34474,2.34454,2.34472,9100000.0
2008-11-28 07:20:00,2.34486,2.34534,2.3428,2.3428,10400000.0
2008-11-28 07:21:00,2.34184,2.34261,2.34184,2.3426,14300000.0
2008-11-28 07:22:00,2.34288,2.34288,2.34241,2.34261,11700000.0
2008-11-28 07:23:00,2.34262,2.34262,2.34234,2.34234,9100000.0
2008-11-28 07:24:00,2.34236,2.34236,2.34144,2.34171,10400000.0
2008-11-28 07:25:00,2.34253,2.34276,2.34253,2.34276,10400000.0
2008-11-28 07:26:00,2.34303,2.34353,2.3429,2.34353,9100000.0
2008-11-28 07:27:00,2.34332,2.34332,2.34127,2.34127,10100000.0
2008-11-28 07:28:00,2.34236,2.34269,2.34213,2.34252,10400000.0
2008-11-28 07:29:00,2.34194,2.34194,2.34107,2.34107,10400000.0
2008-11-28 07:30:00,2.34058,2.34167,2.34058,2.34167,10100000.0
2008-11-28 07:31:00,2.3404,2.34077,2.3404,2.34055,11700000.0
2008-11-28 07:32:00,2.34142,2.34157,2.34122,2.34157,10400000.0
2008-11-28 07:33:00,2.34147,2.34147,2.33995,2.33995,11700000.0
2008-11-28 07:34:00,2.34055,2.34128,2.34047,2.34128,10400000.0
2008-11-28 07:35:00,2.34162,2.34213,2.34162,2.34162,14300000.0
2008-11-28 07:36:00,2.34181,2.34198,2.34175,2.34198,9100000.0
2008-11-28 07:37:00,2.34179,2.34179,2.34146,2.34146,11700000.0
2008-11-28 07:38:00,2.34155,2.3416,2.34138,2.34141,10400000.0
2008-11-28 07:39:00,2.34109,2.34119,2.34095,2.34095,13000000.0
2008-11-28 07:40:00,2.34059,2.34087,2.34059,2.34068,11700000.0
2008-11-28 07:41:00,2.34053,2.34053,2.33968,2.33968,13000000.0
2008-11-28 07:42:00,2.33946,2.33955,2.33942,2.33942,10400000.0
2008-11-28 07:43:00,2.33952,2.33969,2.33951,2.33951,14300000.0
2008-11-28 07:44:00,2.33977,2.3402,2.33977,2.34014,10400000.0
2008-11-28 07:45:00,2.34009,2.34093,2.33996,2.34093,11700000.0
2008-11-28 07:46:00,2.34148,2.34192,2.34148,2.34192,10400000.0
2008-11-28 07:47:00,2.34187,2.34384,2.3418,2.34384,9100000.0
2008-11-28 07:48:00,2.34481,2.34556,2.34475,2.34556,10400000.0
2008-11-28 07:49:00,2.34571,2.34571,2.34465,2.345,10400000.0
2008-11-28 07:50:00,2.34448,2.34461,2.34238,2.34238,11700000.0
2008-11-28 07:51:00,2.343,2.34358,2.343,2.34358,10400000.0
2008-11-28 07:52:00,2.34362,2.34423,2.34362,2.3441,10400000.0
2008-11-28 07:53:00,2.34442,2.34571,2.34442,2.34571,11400000.0
2008-11-28 07:54:00,2.34575,2.34587,2.34531,2.34531,14300000.0
2008-11-28 07:55:00,2.34614,2.3463,2.34607,2.34607,10400000.0
2008-11-28 07:56:00,2.34627,2.34707,2.34627,2.34707,10400000.0
2008-11-28 07:57:00,2.34622,2.3465,2.34608,2.34628,9100000.0
2008-11-28 07:58:00,2.34575,2.34591,2.34557,2.34591,9100000.0
2008-11-28 07:59:00,2.34609,2.34714,2.34598,2.34714,9100000.0
2008-11-28 08:00:00,2.34716,2.34804,2.34716,2.34804,9100000.0
2008-11-28 08:01:00,2.34768,2.34769,2.34695,2.34695,14300000.0
2008-11-28 08:02:00,2.3476,2.34804,2.34757,2.34801,11700000.0
2008-11-28 08:03:00,2.34784,2.34784,2.34614,2.34614,11700000.0
2008-11-28 08:04:00,2.34638,2.34645,2.34611,2.34637,13000000.0
2008-11-28 08:05:00,2.34673,2.34698,2.34669,2.34698,9100000.0
2008-11-28 08:06:00,2.34669,2.34675,2.3464,2.3465,13000000.0
2008-11-28 08:07:00,2.34666,2.34666,2.34611,2.34612,10400000.0
2008-11-28 08:08:00,2.34615,2.34615,2.34592,2.34592,9100000.0
2008-11-28 08:09:00,2.34559,2.3456,2.34519,2.34519,9100000.0
2008-11-28 08:10:00,2.34509,2.34509,2.34448,2.34448,10400000.0
2008-11-28 08:11:00,2.34469,2.34489,2.34322,2.34322,9100000.0
2008-11-28 08:12:00,2.34452,2.34489,2.34421,2.34443,13000000.0
2008-11-28 08:13:00,2.34477,2.34499,2.34429,2.34477,9100000.0
2008-11-28 08:14:00,2.34528,2.3455,2.34528,2.34529,10400000.0
2008-11-28 08:15:00,2.34522,2.34559,2.34522,2.34558,9100000.0
2008-11-28 08:16:00,2.3459,2.3459,2.34545,2.34554,14300000.0
2008-11-28 08:17:00,2.34548,2.34576,2.34523,2.34576,9100000.0
2008-11-28 08:18:00,2.34608,2.34608,2.34596,2.34596,10400000.0
2008-11-28 08:19:00,2.34597,2.34639,2.34597,2.34639,10400000.0
2008-11-28 08:20:00,2.34629,2.34629,2.3458,2.3458,13000000.0
2008-11-28 08:21:00,2.34565,2.34565,2.34472,2.34479,9100000.0
2008-11-28 08:22:00,2.3445,2.34486,2.3445,2.34479,9100000.0
2008-11-28 08:23:00,2.34496,2.34535,2.34496,2.34531,10400000.0
2008-11-28 08:24:00,2.34527,2.34554,2.34511,2.34554,9100000.0
2008-11-28 08:25:00,2.34533,2.3458,2.34533,2.3458,11700000.0
2008-11-28 08:26:00,2.34545,2.34545,2.34467,2.34469,9100000.0
2008-11-28 08:27:00,2.3446,2.34504,2.3446,2.34487,10400000.0
2008-11-28 08:28:00,2.34473,2.34571,2.34473,2.34571,10400000.0
2008-11-28 08:29:00,2.34571,2.34592,2.3447,2.3447,9100000.0
2008-11-28 08:30:00,2.34418,2.34435,2.34412,2.34426,10400000.0
2008-11-28 08:31:00,2.34446,2.34453,2.3441,2.3442,11700000.0
2008-11-28 08:32:00,2.34439,2.34478,2.34439,2.34474,14300000.0
2008-11-28 08:33:00,2.34471,2.34486,2.34465,2.34486,10400000.0
2008-11-28 08:34:00,2.34489,2.3453,2.34481,2.34481,11700000.0
2008-11-28 08:35:00,2.34463,2.34475,2.34435,2.34453,14300000.0
2008-11-28 08:36:00,2.34416,2.34446,2.34416,2.34439,10400000.0
2008-11-28 08:37:00,2.34454,2.345,2.34454,2.345,9100000.0
2008-11-28 08:38:00,2.34512,2.34555,2.34512,2.34538,14300000.0
2008-11-28 08:39:00,2.34568,2.3457,2.34548,2.34548,13000000.0
2008-11-28 08:40:00,2.34546,2.34567,2.34546,2.34561,9100000.0
2008-11-28 08:41:00,2.34544,2.3459,2.34544,2.34578,10400000.0
2008-11-28 08:42:00,2.34579,2.3459,2.34574,2.3459,10400000.0
2008-11-28 08:43:00,2.34561,2.34591,2.34561,2.34591,13000000.0
2008-11-28 08:44:00,2.34586,2.34586,2.34548,2.34548,10400000.0
2008-11-28 08:45:00,2.34558,2.34558,2.34548,2.34551,14300000.0
2008-11-28 08:46:00,2.34553,2.34553,2.34538,2.34542,10400000.0
2008-11-28 08:47:00,2.3453,2.3453,2.34494,2.34494,10400000.0
2008-11-28 08:48:00,2.34549,2.34549,2.34525,2.34525,8800000.0
2008-11-28 08:49:00,2.34545,2.34582,2.34545,2.34582,9100000.0
2008-11-28 08:50:00,2.3455,2.34628,2.34548,2.34628,13000000.0
2008-11-28 08:51:00,2.34622,2.34672,2.34611,2.34672,9100000.0
2008-11-28 08:52:00,2.34673,2.34673,2.34659,2.34659,10400000.0
2008-11-28 08:53:00,2.34657,2.34684,2.34636,2.34639,13000000.0
2008-11-28 08:54:00,2.34644,2.34675,2.34643,2.34675,14300000.0
2008-11-28 08:55:00,2.34681,2.34681,2.34659,2.34664,10400000.0
2008-11-28 08:56:00,2.3466,2.34672,2.34545,2.34652,10400000.0
2008-11-28 08:57:00,2.34636,2.34642,2.34556,2.34556,10400000.0
2008-11-28 08:58:00,2.34507,2.34539,2.34507,2.34539,9100000.0
2008-11-28 08:59:00,2.34571,2.34643,2.34571,2.34605,10400000.0
2008-11-28 09:00:00,2.34549,2.34549,2.34499,2.34499,9100000.0
2008-11-28 09:01:00,2.34409,2.34409,2.3436,2.34388,9100000.0
2008-11-28 09:02:00,2.34489,2.34509,2.34475,2.34509,10400000.0
2008-11-28 09:03:00,2.34532,2.34551,2.34526,2.34528,13000000.0
2008-11-28 09:04:00,2.34486,2.3451,2.34486,2.34491,10400000.0
2008-11-28 09:05:00,2.3457,2.346,2.34508,2.34508,10400000.0
2008-11-28 09:06:00,2.34449,2.34487,2.34445,2.34458,11700000.0
2008-11-28 09:07:00,2.34466,2.34475,2.34409,2.34409,9100000.0
2008-11-28 09:08:00,2.3441,2.34456,2.3441,2.34422,11700000.0
2008-11-28 09:09:00,2.34421,2.34421,2.34323,2.34323,9100000.0
2008-11-28 09:10:00,2.34323,2.34358,2.34323,2.34358,10100000.0
2008-11-28 09:11:00,2.3438,2.34386,2.3437,2.3437,8800000.0
2008-11-28 09:12:00,2.34372,2.34402,2.34359,2.34359,11700000.0
2008-11-28 09:13:00,2.34377,2.34388,2.34376,2.34383,9100000.0
2008-11-28 09:14:00,2.3438,2.3438,2.34274,2.34274,9100000.0
2008-11-28 09:15:00,2.34325,2.34404,2.34325,2.34399,9100000.0
2008-11-28 09:16:00,2.34506,2.34506,2.34429,2.34429,10100000.0
2008-11-28 09:17:00,2.34458,2.34516,2.34456,2.34495,9100000.0
2008-11-28 09:18:00,2.34512,2.34538,2.3451,2.34538,10400000.0
2008-11-28 09:19:00,2.3451,2.34518,2.34493,2.34493,14300000.0
2008-11-28 09:20:00,2.34573,2.34587,2.34562,2.34562,10400000.0
2008-11-28 09:21:00,2.34564,2.34587,2.34561,2.34587,9100000.0
2008-11-28 09:22:00,2.34564,2.34588,2.3456,2.3456,9100000.0
2008-11-28 09:23:00,2.34539,2.3464,2.34539,2.3464,9100000.0
2008-11-28 09:24:00,2.3466,2.34737,2.3466,2.34687,14300000.0
2008-11-28 09:25:00,2.34679,2.34726,2.34673,2.34673,10400000.0
2008-11-28 09:26:00,2.34664,2.34685,2.34618,2.34618,14000000.0
2008-11-28 09:27:00,2.34627,2.34635,2.34596,2.34602,14300000.0
2008-11-28 09:28:00,2.34607,2.34608,2.34512,2.34512,10400000.0
2008-11-28 09:29:00,2.34491,2.34491,2.34354,2.34357,10400000.0
2008-11-28 09:30:00,2.34396,2.34396,2.3425,2.3425,9100000.0
2008-11-28 09:31:00,2.34241,2.34241,2.34191,2.34234,9100000.0
2008-11-28 09:32:00,2.34261,2.34296,2.34261,2.3428,9100000.0
2008-11-28 09:33:00,2.3426,2.34412,2.3426,2.3436,10400000.0
2008-11-28 09:34:00,2.34323,2.34333,2.34262,2.34262,9100000.0
2008-11-28 09:35:00,2.3425,2.34268,2.34248,2.34262,13000000.0
2008-11-28 09:36:00,2.34271,2.343,2.34271,2.34272,9100000.0
2008-11-28 09:37:00,2.34254,2.34355,2.34241,2.34355,13000000.0
2008-11-28 09:38:00,2.34402,2.34407,2.34375,2.344,10400000.0
2008-11-28 09:39:00,2.34299,2.34299,2.34129,2.34129,9100000.0
2008-11-28 09:40:00,2.34177,2.34201,2.34177,2.34201,9100000.0
2008-11-28 09:41:00,2.34211,2.34279,2.34211,2.34279,10400000.0
2008-11-28 09:42:00,2.34206,2.34206,2.34168,2.34168,10400000.0
2008-11-28 09:43:00,2.34131,2.34136,2.34103,2.34103,9100000.0
2008-11-28 09:44:00,2.34128,2.34166,2.34107,2.34166,10400000.0
2008-11-28 09:45:00,2.34166,2.34196,2.34166,2.34192,8800000.0
2008-11-28 09:46:00,2.34243,2.34326,2.34243,2.34326,9100000.0
2008-11-28 09:47:00,2.34334,2.3442,2.34334,2.3442,9100000.0
2008-11-28 09:48:00,2.34339,2.34342,2.34256,2.34256,13000000.0
2008-11-28 09:49:00,2.34294,2.34346,2.34294,2.3433,11700000.0
2008-11-28 09:50:00,2.34383,2.34383,2.34301,2.34301,10400000.0
2008-11-28 09:51:00,2.34306,2.34306,2.34254,2.3429,13000000.0
2008-11-28 09:52:00,2.34263,2.34263,2.34221,2.34221,9100000.0
2008-11-28 09:53:00,2.34188,2.34197,2.34184,2.34197,11700000.0
2008-11-28 09:54:00,2.34206,2.34268,2.34206,2.34268,13000000.0
2008-11-28 09:55:00,2.34268,2.34268,2.34225,2.34225,9100000.0
2008-11-28 09:56:00,2.34236,2.34241,2.34231,2.34241,9100000.0
2008-11-28 09:57:00,2.34219,2.34226,2.34203,2.3422,9100000.0
2008-11-28 09:58:00,2.34227,2.34265,2.34181,2.34265,9100000.0
2008-11-28 09:59:00,2.34276,2.34276,2.34026,2.34026,14300000.0
2008-11-28 10:00:00,2.33994,2.34002,2.33914,2.33914,12700000.0
2008-11-28 10:01:00,2.33819,2.34008,2.33819,2.34008,10400000.0
2008-11-28 10:02:00,2.34036,2.34036,2.33975,2.34018,11700000.0
2008-11-28 10:03:00,2.34054,2.34123,2.34054,2.34123,10400000.0
2008-11-28 10:04:00,2.34149,2.34149,2.34064,2.34064,13000000.0
2008-11-28 10:05:00,2.3416,2.34249,2.3416,2.34249,9100000.0
2008-11-28 10:06:00,2.3429,2.34335,2.34279,2.34313,10100000.0
2008-11-28 10:07:00,2.34343,2.34343,2.34261,2.34261,9100000.0
2008-11-28 10:08:00,2.34245,2.34249,2.34229,2.34229,10400000.0
2008-11-28 10:09:00,2.34225,2.34225,2.34151,2.34151,14000000.0
2008-11-28 10:10:00,2.34064,2.34219,2.34036,2.34219,9100000.0
2008-11-28 10:11:00,2.3427,2.34275,2.34266,2.34266,10400000.0
2008-11-28 10:12:00,2.34227,2.34227,2.34155,2.34155,9100000.0
2008-11-28 10:13:00,2.34194,2.34253,2.34173,2.34173,10400000.0
2008-11-28 10:14:00,2.3415,2.34165,2.34107,2.34107,9100000.0
2008-11-28 10:15:00,2.3408,2.3408,2.34029,2.34038,13000000.0
2008-11-28 10:16:00,2.33965,2.33965,2.33943,2.33957,14300000.0
2008-11-28 10:17:00,2.33943,2.3397,2.33943,2.3397,10400000.0
2008-11-28 10:18:00,2.33949,2.33969,2.33931,2.33931,14300000.0
2008-11-28 10:19:00,2.33966,2.34039,2.33966,2.34039,13000000.0
2008-11-28 10:20:00,2.34052,2.34178,2.34047,2.34178,9100000.0
2008-11-28 10:21:00,2.34206,2.34367,2.34206,2.34331,13000000.0
2008-11-28 10:22:00,2.34298,2.34369,2.34298,2.34369,9100000.0
2008-11-28 10:23:00,2.34477,2.345,2.34443,2.345,14300000.0
2008-11-28 10:24:00,2.3453,2.3455,2.3453,2.34534,11700000.0
2008-11-28 10:25:00,2.34526,2.34544,2.34525,2.34525,13000000.0
2008-11-28 10:26:00,2.34544,2.34595,2.34544,2.34577,9100000.0
2008-11-28 10:27:00,2.34588,2.34653,2.34582,2.34653,13000000.0
2008-11-28 10:28:00,2.34644,2.34644,2.34614,2.34614,9100000.0
2008-11-28 10:29:00,2.34607,2.34644,2.34607,2.34642,10400000.0
2008-11-28 10:30:00,2.34621,2.34621,2.346,2.34606,14300000.0
2008-11-28 10:31:00,2.34615,2.34615,2.34507,2.34507,13000000.0
2008-11-28 10:32:00,2.3448,2.34531,2.34479,2.34531,11400000.0
2008-11-28 10:33:00,2.34546,2.3455,2.34518,2.34526,9100000.0
2008-11-28 10:34:00,2.34509,2.34511,2.34482,2.34511,9100000.0
2008-11-28 10:35:00,2.34534,2.34534,2.34449,2.34467,10400000.0
2008-11-28 10:36:00,2.34503,2.34503,2.34454,2.34454,13000000.0
2008-11-28 10:37:00,2.34401,2.34401,2.34295,2.34295,10400000.0
2008-11-28 10:38:00,2.34215,2.34215,2.34179,2.34204,9100000.0
2008-11-28 10:39:00,2.34265,2.34297,2.34251,2.34251,9100000.0
2008-11-28 10:40:00,2.34179,2.34179,2.34114,2.34138,10400000.0
2008-11-28 10:41:00,2.34085,2.34085,2.34036,2.34036,14300000.0
2008-11-28 10:42:00,2.34079,2.34079,2.34021,2.34021,9100000.0
2008-11-28 10:43:00,2.34016,2.34036,2.34015,2.34028,9100000.0
2008-11-28 10:44:00,2.34113,2.34165,2.3411,2.3411,13000000.0
2008-11-28 10:45:00,2.3407,2.34079,2.34033,2.3406,13000000.0
2008-11-28 10:46:00,2.34111,2.34251,2.34109,2.34242,14300000.0
2008-11-28 10:47:00,2.34209,2.34232,2.34198,2.3422,13000000.0
2008-11-28 10:48:00,2.34171,2.34173,2.3416,2.3417,9100000.0
2008-11-28 10:49:00,2.34153,2.34168,2.34124,2.34131,10400000.0
2008-11-28 10:50:00,2.3409,2.34138,2.3409,2.34138,10400000.0
2008-11-28 10:51:00,2.34046,2.34083,2.3398,2.34083,10400000.0
2008-11-28 10:52:00,2.34092,2.34092,2.34037,2.3405,10400000.0
2008-11-28 10:53:00,2.34015,2.34065,2.34015,2.34065,10400000.0
2008-11-28 10:54:00,2.34095,2.34095,2.34005,2.34008,10400000.0
2008-11-28 10:55:00,2.34008,2.34008,2.33976,2.34007,9100000.0
2008-11-28 10:56:00,2.34018,2.34018,2.33969,2.34012,10400000.0
2008-11-28 10:57:00,2.33868,2.33868,2.33668,2.33785,11700000.0
2008-11-28 10:58:00,2.33769,2.33769,2.33735,2.33735,13000000.0
2008-11-28 10:59:00,2.33741,2.33881,2.33741,2.33881,9100000.0
2008-11-28 11:00:00,2.33924,2.33928,2.33835,2.33913,13000000.0
2008-11-28 11:01:00,2.33859,2.33863,2.3377,2.33863,14300000.0
2008-11-28 11:02:00,2.33876,2.33876,2.33844,2.33859,9100000.0
2008-11-28 11:03:00,2.33848,2.3385,2.33802,2.33802,11700000.0
2008-11-28 11:04:00,2.33859,2.3402,2.33859,2.3402,10400000.0
2008-11-28 11:05:00,2.3413,2.34228,2.3413,2.34228,9100000.0
2008-11-28 11:06:00,2.34237,2.34299,2.34237,2.34299,9100000.0
2008-11-28 11:07:00,2.3435,2.34394,2.3435,2.34356,13000000.0
2008-11-28 11:08:00,2.34287,2.34287,2.34146,2.34173,10400000.0
2008-11-28 11:09:00,2.34169,2.34169,2.34132,2.34136,14300000.0
2008-11-28 11:10:00,2.34101,2.34101,2.33918,2.33918,13000000.0
2008-11-28 11:11:00,2.33919,2.33945,2.33899,2.33943,10400000.0
2008-11-28 11:12:00,2.33939,2.33942,2.33907,2.33907,9100000.0
2008-11-28 11:13:00,2.3398,2.34,2.33977,2.33977,9100000.0
2008-11-28 11:14:00,2.33982,2.34207,2.33982,2.34207,13000000.0
2008-11-28 11:15:00,2.3428,2.34282,2.34244,2.34269,10400000.0
2008-11-28 11:16:00,2.34191,2.34191,2.34151,2.34164,9100000.0
2008-11-28 11:17:00,2.3416,2.3416,2.34064,2.34064,10400000.0
2008-11-28 11:18:00,2.33993,2.33993,2.33907,2.33933,10100000.0
2008-11-28 11:19:00,2.34014,2.34014,2.3394,2.33987,9100000.0
2008-11-28 11:20:00,2.33922,2.33965,2.33922,2.33943,10400000.0
2008-11-28 11:21:00,2.33948,2.33951,2.33942,2.33948,9100000.0
2008-11-28 11:22:00,2.34015,2.34073,2.34015,2.34073,10400000.0
2008-11-28 11:23:00,2.34123,2.34127,2.34091,2.34093,9100000.0
2008-11-28 11:24:00,2.34015,2.34015,2.33945,2.33945,9100000.0
2008-11-28 11:25:00,2.33914,2.33914,2.33703,2.33703,10400000.0
2008-11-28 11:26:00,2.33653,2.33653,2.33604,2.33627,10400000.0
2008-11-28 11:27:00,2.33605,2.33605,2.33453,2.33453,11700000.0
2008-11-28 11:28:00,2.33384,2.33384,2.33218,2.33218,10400000.0
2008-11-28 11:29:00,2.33254,2.33458,2.33254,2.33458,10400000.0
2008-11-28 11:30:00,2.33457,2.33566,2.33457,2.33566,11700000.0
2008-11-28 11:31:00,2.3357,2.3367,2.3357,2.3367,10400000.0
2008-11-28 11:32:00,2.33707,2.33732,2.33707,2.33732,11700000.0
2008-11-28 11:33:00,2.33757,2.33757,2.33679,2.3373,14300000.0
2008-11-28 11:34:00,2.33724,2.33778,2.33724,2.33778,10100000.0
2008-11-28 11:35:00,2.33857,2.33919,2.33857,2.33859,10400000.0
2008-11-28 11:36:00,2.33794,2.33842,2.33794,2.33801,10400000.0
2008-11-28 11:37:00,2.33851,2.33868,2.33831,2.33868,13000000.0
2008-11-28 11:38:00,2.33742,2.33742,2.33688,2.33714,9100000.0
2008-11-28 11:39:00,2.33622,2.33622,2.33591,2.33605,9100000.0
2008-11-28 11:40:00,2.33545,2.33551,2.33525,2.33548,10400000.0
2008-11-28 11:41:00,2.33599,2.33718,2.33583,2.33718,10400000.0
2008-11-28 11:42:00,2.33798,2.33798,2.33713,2.33719,10400000.0
2008-11-28 11:43:00,2.33717,2.33762,2.33717,2.33762,10400000.0
2008-11-28 11:44:00,2.33762,2.33801,2.33755,2.33755,10400000.0
2008-11-28 11:45:00,2.33659,2.337,2.33659,2.33695,10400000.0
2008-11-28 11:46:00,2.33685,2.337,2.33618,2.33618,9100000.0
2008-11-28 11:47:00,2.33653,2.33755,2.33647,2.33755,14300000.0
2008-11-28 11:48:00,2.33758,2.33778,2.33733,2.33747,9100000.0
2008-11-28 11:49:00,2.3363,2.3363,2.33515,2.33515,14300000.0
2008-11-28 11:50:00,2.33504,2.3358,2.33504,2.33577,13000000.0
2008-11-28 11:51:00,2.33624,2.33665,2.33624,2.33665,9100000.0
2008-11-28 11:52:00,2.33681,2.3376,2.33681,2.3376,9100000.0
2008-11-28 11:53:00,2.33784,2.33802,2.33777,2.33802,9100000.0
2008-11-28 11:54:00,2.33817,2.33842,2.33804,2.33835,10400000.0
2008-11-28 11:55:00,2.33835,2.33873,2.33835,2.33848,14300000.0
2008-11-28 11:56:00,2.33839,2.33913,2.33839,2.33913,8800000.0
2008-11-28 11:57:00,2.33931,2.33947,2.33922,2.33922,11700000.0
2008-11-28 11:58:00,2.33876,2.33906,2.33876,2.33881,9100000.0
2008-11-28 11:59:00,2.33853,2.33853,2.33836,2.33836,10400000.0
2008-11-28 12:00:00,2.33864,2.33864,2.33802,2.33851,14300000.0
2008-11-28 12:01:00,2.33839,2.33848,2.33831,2.33831,9100000.0
2008-11-28 12:02:00,2.33831,2.33854,2.33831,2.33854,11700000.0
2008-11-28 12:03:00,2.33831,2.33855,2.33831,2.33844,13000000.0
2008-11-28 12:04:00,2.33955,2.34134,2.33955,2.34126,10400000.0
2008-11-28 12:05:00,2.34011,2.34029,2.33999,2.34022,9100000.0
2008-11-28 12:06:00,2.34059,2.34144,2.34059,2.34144,9100000.0
2008-11-28 12:07:00,2.34133,2.34146,2.34075,2.34075,10400000.0
2008-11-28 12:08:00,2.34081,2.34176,2.34081,2.34176,9100000.0
2008-11-28 12:09:00,2.34231,2.34271,2.34231,2.34252,13000000.0
2008-11-28 12:10:00,2.34258,2.34307,2.34258,2.34307,9100000.0
2008-11-28 12:11:00,2.34308,2.34324,2.34296,2.34324,10400000.0
2008-11-28 12:12:00,2.34309,2.34329,2.34125,2.34125,9100000.0
2008-11-28 12:13:00,2.3409,2.34136,2.34072,2.34136,10400000.0
2008-11-28 12:14:00,2.34154,2.34185,2.34154,2.3418,11700000.0
2008-11-28 12:15:00,2.34207,2.34346,2.34207,2.34346,9100000.0
2008-11-28 12:16:00,2.34337,2.34347,2.3427,2.3427,10400000.0
2008-11-28 12:17:00,2.3413,2.3413,2.3402,2.3404,10400000.0
2008-11-28 12:18:00,2.3406,2.34075,2.34054,2.34054,10400000.0
2008-11-28 12:19:00,2.34021,2.34021,2.33948,2.34021,9100000.0
2008-11-28 12:20:00,2.34021,2.34027,2.33996,2.34007,9100000.0
2008-11-28 12:21:00,2.33995,2.34045,2.33995,2.34045,10400000.0
2008-11-28 12:22:00,2.33988,2.33988,2.33967,2.33967,10400000.0
2008-11-28 12:23:00,2.33971,2.34016,2.33971,2.34005,14300000.0
2008-11-28 12:24:00,2.33994,2.33994,2.33899,2.33899,8800000.0
2008-11-28 12:25:00,2.33845,2.33875,2.33832,2.33832,13000000.0
2008-11-28 12:26:00,2.33811,2.33881,2.3375,2.3375,9100000.0
2008-11-28 12:27:00,2.3368,2.33684,2.33641,2.33648,9100000.0
2008-11-28 12:28:00,2.33652,2.33656,2.33627,2.33656,11700000.0
2008-11-28 12:29:00,2.33646,2.33646,2.33561,2.3357,10400000.0
2008-11-28 12:30:00,2.33626,2.33704,2.33626,2.33672,13000000.0
2008-11-28 12:31:00,2.33664,2.33753,2.33664,2.33753,14300000.0
2008-11-28 12:32:00,2.33793,2.33795,2.33753,2.33781,14300000.0
2008-11-28 12:33:00,2.33778,2.33876,2.33778,2.33857,13000000.0
2008-11-28 12:34:00,2.33894,2.33913,2.33881,2.33905,9100000.0
2008-11-28 12:35:00,2.33897,2.33964,2.33897,2.33964,9100000.0
2008-11-28 12:36:00,2.34036,2.34077,2.34036,2.34059,9100000.0
2008-11-28 12:37:00,2.33977,2.33977,2.33923,2.33948,9100000.0
2008-11-28 12:38:00,2.33952,2.33997,2.33927,2.33997,10400000.0
2008-11-28 12:39:00,2.33972,2.34044,2.33972,2.34044,9100000.0
2008-11-28 12:40:00,2.34061,2.34196,2.34061,2.34196,9100000.0
2008-11-28 12:41:00,2.34207,2.34233,2.34189,2.34233,10400000.0
2008-11-28 12:42:00,2.34264,2.34264,2.34209,2.34209,11700000.0
2008-11-28 12:43:00,2.34179,2.34179,2.34055,2.34055,10400000.0
2008-11-28 12:44:00,2.34111,2.34201,2.34111,2.3419,9100000.0
2008-11-28 12:45:00,2.34274,2.34275,2.34264,2.34274,11700000.0
2008-11-28 12:46:00,2.34192,2.34192,2.34119,2.34121,9100000.0
2008-11-28 12:47:00,2.34113,2.34118,2.3407,2.34118,10400000.0
2008-11-28 12:48:00,2.34208,2.34208,2.34154,2.34154,13000000.0
2008-11-28 12:49:00,2.34132,2.34163,2.34087,2.34163,9100000.0
2008-11-28 12:50:00,2.34225,2.34233,2.3418,2.34199,13000000.0
2008-11-28 12:51:00,2.34147,2.34171,2.34147,2.34156,13000000.0
2008-11-28 12:52:00,2.34172,2.34203,2.34172,2.34203,9100000.0
2008-11-28 12:53:00,2.34183,2.34198,2.34148,2.34166,11700000.0
2008-11-28 12:54:00,2.34161,2.34177,2.34161,2.34163,10400000.0
2008-11-28 12:55:00,2.34172,2.3418,2.3412,2.34156,11700000.0
2008-11-28 12:56:00,2.34133,2.34133,2.3408,2.34105,10400000.0
2008-11-28 12:57:00,2.34102,2.34181,2.34101,2.34181,8800000.0
2008-11-28 12:58:00,2.34182,2.34182,2.34144,2.34144,10400000.0
2008-11-28 12:59:00,2.34171,2.34188,2.33955,2.33971,10400000.0
2008-11-28 13:00:00,2.33949,2.34106,2.33949,2.34106,14300000.0
2008-11-28 13:01:00,2.34181,2.34215,2.34181,2.34194,14300000.0
2008-11-28 13:02:00,2.34174,2.34174,2.3407,2.3407,13000000.0
2008-11-28 13:03:00,2.34038,2.34066,2.34027,2.3403,11700000.0
2008-11-28 13:04:00,2.34035,2.34073,2.34035,2.34059,13000000.0
2008-11-28 13:05:00,2.33961,2.33988,2.33953,2.33953,10400000.0
2008-11-28 13:06:00,2.33992,2.3404,2.3394,2.3394,13000000.0
2008-11-28 13:07:00,2.33877,2.33904,2.33877,2.33904,14300000.0
2008-11-28 13:08:00,2.33904,2.33926,2.33822,2.33822,11700000.0
2008-11-28 13:09:00,2.33816,2.33876,2.33816,2.33826,10400000.0
2008-11-28 13:10:00,2.33844,2.33959,2.33844,2.33959,14000000.0
2008-11-28 13:11:00,2.34,2.3403,2.33985,2.33985,13000000.0
2008-11-28 13:12:00,2.33961,2.34012,2.33961,2.34006,9100000.0
2008-11-28 13:13:00,2.33963,2.34199,2.33945,2.34199,11700000.0
2008-11-28 13:14:00,2.34148,2.34215,2.34148,2.34192,9100000.0
2008-11-28 13:15:00,2.34177,2.34184,2.34138,2.34147,11700000.0
2008-11-28 13:16:00,2.34174,2.34193,2.3414,2.3414,9100000.0
2008-11-28 13:17:00,2.34096,2.34096,2.33981,2.33985,13000000.0
2008-11-28 13:18:00,2.33975,2.33975,2.33899,2.33899,11700000.0
2008-11-28 13:19:00,2.33977,2.3402,2.33977,2.33985,9100000.0
2008-11-28 13:20:00,2.3393,2.33936,2.33911,2.33911,10100000.0
2008-11-28 13:21:00,2.33946,2.34027,2.33946,2.34027,9100000.0
2008-11-28 13:22:00,2.34068,2.34068,2.33835,2.33835,13000000.0
2008-11-28 13:23:00,2.33893,2.33902,2.33866,2.33898,9100000.0
2008-11-28 13:24:00,2.33881,2.33886,2.33856,2.3386,9100000.0
2008-11-28 13:25:00,2.33896,2.33939,2.33896,2.33939,10400000.0
2008-11-28 13:26:00,2.33962,2.33981,2.33923,2.33926,10400000.0
2008-11-28 13:27:00,2.33907,2.3405,2.33907,2.3405,9100000.0
2008-11-28 13:28:00,2.34102,2.34102,2.34082,2.34082,9100000.0
2008-11-28 13:29:00,2.34056,2.34245,2.34034,2.34245,19500000.0
2008-11-28 13:30:00,2.34195,2.34383,2.3419,2.34383,19500000.0
2008-11-28 13:31:00,2.34412,2.34412,2.34313,2.34313,13000000.0
2008-11-28 13:32:00,2.34284,2.34328,2.34284,2.34318,26000000.0
2008-11-28 13:33:00,2.34264,2.34271,2.34227,2.34227,22100000.0
2008-11-28 13:34:00,2.34255,2.34383,2.34255,2.34312,26000000.0
2008-11-28 13:35:00,2.34273,2.34517,2.34261,2.34485,32500000.0
2008-11-28 13:36:00,2.34487,2.34508,2.34487,2.34508,36400000.0
2008-11-28 13:37:00,2.34512,2.34512,2.34346,2.34486,18200000.0
2008-11-28 13:38:00,2.34442,2.34442,2.3424,2.3424,31200000.0
2008-11-28 13:39:00,2.34246,2.34454,2.34246,2.34381,27300000.0
2008-11-28 13:40:00,2.34347,2.34414,2.34309,2.34309,63700000.0
2008-11-28 13:41:00,2.34299,2.34378,2.34299,2.3433,21800000.0
2008-11-28 13:42:00,2.34281,2.34281,2.3423,2.34236,9100000.0
2008-11-28 13:43:00,2.34213,2.34417,2.34213,2.34417,58500000.0
2008-11-28 13:44:00,2.34417,2.34417,2.34321,2.34321,37700000.0
2008-11-28 13:45:00,2.34277,2.34283,2.34191,2.34191,42900000.0
2008-11-28 13:46:00,2.34181,2.34205,2.34145,2.34171,48100000.0
2008-11-28 13:47:00,2.34168,2.34208,2.34167,2.34198,39000000.0
2008-11-28 13:48:00,2.34218,2.34289,2.34201,2.34289,54600000.0
2008-11-28 13:49:00,2.34345,2.34385,2.34255,2.34255,39000000.0
2008-11-28 13:50:00,2.33994,2.34083,2.33923,2.34083,44200000.0
2008-11-28 13:51:00,2.34043,2.34266,2.34043,2.34266,55600000.0
2008-11-28 13:52:00,2.34271,2.34278,2.34216,2.34278,55900000.0
2008-11-28 13:53:00,2.34197,2.34221,2.34176,2.34221,45200000.0
2008-11-28 13:54:00,2.34255,2.34324,2.34255,2.34324,50400000.0
2008-11-28 13:55:00,2.34363,2.34374,2.34345,2.34346,41600000.0
2008-11-28 13:56:00,2.34289,2.34289,2.34133,2.34212,28300000.0
2008-11-28 13:57:00,2.34254,2.34546,2.34254,2.34546,53300000.0
2008-11-28 13:58:00,2.34595,2.34595,2.34426,2.34426,16900000.0
2008-11-28 13:59:00,2.3442,2.3442,2.34355,2.34389,49400000.0
2008-11-28 14:00:00,2.34341,2.34341,2.34302,2.34314,22100000.0
2008-11-28 14:01:00,2.34262,2.34575,2.34262,2.34575,29600000.0
2008-11-28 14:02:00,2.34604,2.34604,2.34485,2.34485,39000000.0
2008-11-28 14:03:00,2.34495,2.34495,2.34398,2.34414,42900000.0
2008-11-28 14:04:00,2.34467,2.34604,2.34467,2.34604,46800000.0
2008-11-28 14:05:00,2.34631,2.34804,2.34631,2.34804,67000000.0
2008-11-28 14:06:00,2.34883,2.34934,2.34872,2.34934,37700000.0
2008-11-28 14:07:00,2.34988,2.35283,2.34988,2.35271,40300000.0
2008-11-28 14:08:00,2.35223,2.35345,2.35223,2.35345,40300000.0
2008-11-28 14:09:00,2.35204,2.35204,2.35004,2.35004,33800000.0
2008-11-28 14:10:00,2.34942,2.35108,2.34942,2.35108,33800000.0
2008-11-28 14:11:00,2.35119,2.35184,2.35119,2.35168,40300000.0
2008-11-28 14:12:00,2.35152,2.35178,2.35145,2.35149,24700000.0
2008-11-28 14:13:00,2.35203,2.35286,2.35133,2.35133,24700000.0
2008-11-28 14:14:00,2.35091,2.3513,2.35072,2.3513,27300000.0
2008-11-28 14:15:00,2.35141,2.35141,2.34825,2.34825,35100000.0
2008-11-28 14:16:00,2.34772,2.34772,2.34665,2.34665,52000000.0
2008-11-28 14:17:00,2.34662,2.34662,2.34489,2.34643,70200000.0
2008-11-28 14:18:00,2.34704,2.34846,2.34704,2.34846,50700000.0
2008-11-28 14:19:00,2.34818,2.34832,2.34731,2.34731,48100000.0
2008-11-28 14:20:00,2.34697,2.34881,2.34697,2.34861,40300000.0
2008-11-28 14:21:00,2.34849,2.34925,2.34849,2.34867,44200000.0
2008-11-28 14:22:00,2.34796,2.34824,2.347,2.347,45500000.0
2008-11-28 14:23:00,2.34629,2.34629,2.34452,2.34452,48100000.0
2008-11-28 14:24:00,2.34515,2.34756,2.34515,2.34756,26000000.0
2008-11-28 14:25:00,2.3482,2.34823,2.34748,2.34748,59800000.0
2008-11-28 14:26:00,2.34591,2.34591,2.34382,2.34436,50700000.0
2008-11-28 14:27:00,2.34408,2.3443,2.34354,2.3443,59800000.0
2008-11-28 14:28:00,2.34375,2.34666,2.34375,2.34648,45500000.0
2008-11-28 14:29:00,2.34693,2.34801,2.34693,2.34779,53300000.0
2008-11-28 14:30:00,2.34725,2.34725,2.34528,2.34528,76400000.0
2008-11-28 14:31:00,2.34384,2.34414,2.34323,2.34335,72800000.0
2008-11-28 14:32:00,2.34353,2.34357,2.34308,2.34357,84500000.0
2008-11-28 14:33:00,2.34299,2.34334,2.34233,2.34233,75400000.0
2008-11-28 14:34:00,2.34292,2.34373,2.34292,2.34373,83200000.0
2008-11-28 14:35:00,2.34316,2.34419,2.34316,2.34419,68600000.0
2008-11-28 14:36:00,2.34356,2.34356,2.34309,2.34328,9100000.0
2008-11-28 14:37:00,2.34302,2.34421,2.34302,2.34421,66300000.0
2008-11-28 14:38:00,2.34429,2.34634,2.34429,2.34634,14300000.0
2008-11-28 14:39:00,2.3453,2.34548,2.34482,2.34482,61100000.0
2008-11-28 14:40:00,2.34452,2.34465,2.34442,2.34449,10400000.0
2008-11-28 14:41:00,2.34473,2.34473,2.34453,2.34459,57200000.0
2008-11-28 14:42:00,2.34529,2.34705,2.34529,2.34699,41600000.0
2008-11-28 14:43:00,2.34771,2.34889,2.34771,2.34776,50400000.0
2008-11-28 14:44:00,2.34784,2.34784,2.34728,2.34739,61100000.0
2008-11-28 14:45:00,2.34733,2.34742,2.34687,2.34713,46800000.0
2008-11-28 14:46:00,2.34881,2.35031,2.34881,2.35031,26000000.0
2008-11-28 14:47:00,2.35017,2.35017,2.34856,2.34856,15600000.0
2008-11-28 14:48:00,2.34869,2.34956,2.34869,2.34956,41600000.0
2008-11-28 14:49:00,2.35006,2.35405,2.35006,2.35405,62400000.0
2008-11-28 14:50:00,2.35259,2.35259,2.35182,2.35236,32500000.0
2008-11-28 14:51:00,2.35335,2.35335,2.35271,2.35287,24700000.0
2008-11-28 14:52:00,2.35308,2.35426,2.35308,2.35426,19500000.0
2008-11-28 14:53:00,2.35365,2.35365,2.35162,2.35162,28300000.0
2008-11-28 14:54:00,2.35144,2.35394,2.35144,2.35394,19500000.0
2008-11-28 14:55:00,2.35485,2.35609,2.35485,2.35523,26000000.0
2008-11-28 14:56:00,2.35446,2.35486,2.35432,2.35486,9100000.0
2008-11-28 14:57:00,2.3552,2.35526,2.35463,2.35463,49400000.0
2008-11-28 14:58:00,2.35415,2.35415,2.35271,2.35298,54300000.0
2008-11-28 14:59:00,2.35324,2.35324,2.3509,2.35155,20800000.0
2008-11-28 15:00:00,2.35146,2.35284,2.35146,2.3525,40300000.0
2008-11-28 15:01:00,2.35252,2.35252,2.35211,2.35211,35100000.0
2008-11-28 15:02:00,2.35285,2.35493,2.35285,2.35478,10400000.0
2008-11-28 15:03:00,2.35422,2.35422,2.35302,2.35324,13000000.0
2008-11-28 15:04:00,2.35348,2.35418,2.35328,2.35401,11700000.0
2008-11-28 15:05:00,2.35399,2.35399,2.35355,2.35364,27300000.0
2008-11-28 15:06:00,2.35421,2.35533,2.35421,2.35533,42900000.0
2008-11-28 15:07:00,2.35484,2.35484,2.35256,2.35293,41600000.0
2008-11-28 15:08:00,2.35332,2.35332,2.35173,2.35173,53000000.0
2008-11-28 15:09:00,2.35139,2.35155,2.35001,2.35001,46500000.0
2008-11-28 15:10:00,2.35038,2.35074,2.35038,2.35069,69900000.0
2008-11-28 15:11:00,2.3511,2.35122,2.35082,2.35082,40300000.0
2008-11-28 15:12:00,2.35181,2.35244,2.35181,2.35244,9100000.0
2008-11-28 15:13:00,2.35301,2.35324,2.35282,2.35297,63700000.0
2008-11-28 15:14:00,2.35315,2.35315,2.3526,2.3527,44200000.0
2008-11-28 15:15:00,2.3524,2.3524,2.35009,2.35009,45200000.0
2008-11-28 15:16:00,2.34999,2.3504,2.34879,2.3504,53300000.0
2008-11-28 15:17:00,2.35054,2.35122,2.35016,2.35122,52000000.0
2008-11-28 15:18:00,2.34979,2.35113,2.34979,2.35102,32500000.0
2008-11-28 15:19:00,2.35157,2.35235,2.35157,2.35212,33800000.0
2008-11-28 15:20:00,2.35184,2.35184,2.3511,2.3511,58500000.0
2008-11-28 15:21:00,2.35103,2.35256,2.35103,2.35256,48100000.0
2008-11-28 15:22:00,2.35251,2.35256,2.35234,2.35252,14300000.0
2008-11-28 15:23:00,2.35251,2.35251,2.35195,2.35198,59800000.0
2008-11-28 15:24:00,2.35217,2.35328,2.35217,2.35315,37700000.0
2008-11-28 15:25:00,2.35282,2.35282,2.35209,2.35209,23400000.0
2008-11-28 15:26:00,2.35144,2.35144,2.351,2.35136,95300000.0
2008-11-28 15:27:00,2.35184,2.35246,2.35184,2.35216,75400000.0
2008-11-28 15:28:00,2.35253,2.35253,2.3513,2.35172,62400000.0
2008-11-28 15:29:00,2.35053,2.35178,2.35038,2.35038,83200000.0
2008-11-28 15:30:00,2.35007,2.3514,2.34946,2.35038,91000000.0
2008-11-28 15:31:00,2.35167,2.35231,2.35147,2.35147,71500000.0
2008-11-28 15:32:00,2.35077,2.35186,2.35058,2.35186,60800000.0
2008-11-28 15:33:00,2.352,2.35239,2.35022,2.35022,66000000.0
2008-11-28 15:34:00,2.35109,2.35186,2.35109,2.35164,9100000.0
2008-11-28 15:35:00,2.35254,2.35355,2.35254,2.35303,66000000.0
2008-11-28 15:36:00,2.35218,2.35271,2.35208,2.35255,10400000.0
2008-11-28 15:37:00,2.35186,2.35186,2.35104,2.35178,79300000.0
2008-11-28 15:38:00,2.35245,2.3525,2.35166,2.35184,76700000.0
2008-11-28 15:39:00,2.35173,2.35239,2.35082,2.35082,55900000.0
2008-11-28 15:40:00,2.35094,2.35183,2.3508,2.35183,72500000.0
2008-11-28 15:41:00,2.35219,2.35246,2.35197,2.35216,68900000.0
2008-11-28 15:42:00,2.3521,2.35217,2.35188,2.35206,58500000.0
2008-11-28 15:43:00,2.3524,2.35246,2.35158,2.35195,78000000.0
2008-11-28 15:44:00,2.35237,2.35237,2.35162,2.35162,65000000.0
2008-11-28 15:45:00,2.35135,2.35145,2.35119,2.35145,76700000.0
2008-11-28 15:46:00,2.35135,2.35187,2.35135,2.35163,61100000.0
2008-11-28 15:47:00,2.35119,2.35119,2.35046,2.35071,76700000.0
2008-11-28 15:48:00,2.35149,2.35149,2.35058,2.35087,67600000.0
2008-11-28 15:49:00,2.35117,2.35174,2.35107,2.35161,44200000.0
2008-11-28 15:50:00,2.35181,2.35193,2.35157,2.35164,33800000.0
2008-11-28 15:51:00,2.35144,2.35234,2.35043,2.35043,63700000.0
2008-11-28 15:52:00,2.35117,2.3523,2.35078,2.35078,40300000.0
2008-11-28 15:53:00,2.3507,2.3507,2.35021,2.35034,45500000.0
2008-11-28 15:54:00,2.35006,2.35006,2.34944,2.34953,91700000.0
2008-11-28 15:55:00,2.34948,2.35103,2.34948,2.35103,61100000.0
2008-11-28 15:56:00,2.35081,2.35081,2.34939,2.34939,87100000.0
2008-11-28 15:57:00,2.34939,2.34939,2.34889,2.34897,63700000.0
2008-11-28 15:58:00,2.3492,2.34921,2.3484,2.3484,79000000.0
2008-11-28 15:59:00,2.34823,2.34823,2.34509,2.34509,58500000.0
2008-11-28 16:00:00,2.34549,2.34888,2.34522,2.34888,80600000.0
2008-11-28 16:01:00,2.34815,2.34815,2.34731,2.34731,62400000.0
2008-11-28 16:02:00,2.34717,2.34842,2.34705,2.34842,50700000.0
2008-11-28 16:03:00,2.34855,2.34932,2.34855,2.34922,76700000.0
2008-11-28 16:04:00,2.34894,2.3493,2.34892,2.34896,65000000.0
2008-11-28 16:05:00,2.34877,2.34915,2.34877,2.34915,71500000.0
2008-11-28 16:06:00,2.34934,2.34934,2.3486,2.3486,84500000.0
2008-11-28 16:07:00,2.34894,2.34915,2.34894,2.34902,54600000.0
2008-11-28 16:08:00,2.34989,2.34989,2.34964,2.34964,10400000.0
2008-11-28 16:09:00,2.34961,2.34961,2.34923,2.34923,70200000.0
2008-11-28 16:10:00,2.34959,2.35081,2.34959,2.35052,70200000.0
2008-11-28 16:11:00,2.3506,2.35119,2.3505,2.35075,50700000.0
2008-11-28 16:12:00,2.35016,2.35016,2.34929,2.34961,33800000.0
2008-11-28 16:13:00,2.34952,2.3496,2.34902,2.34902,53300000.0
2008-11-28 16:14:00,2.34884,2.34926,2.34884,2.34885,88400000.0
2008-11-28 16:15:00,2.34932,2.35067,2.34932,2.35067,100100000.0
2008-11-28 16:16:00,2.35027,2.35027,2.34952,2.35009,106300000.0
2008-11-28 16:17:00,2.34982,2.34982,2.34932,2.34932,61100000.0
2008-11-28 16:18:00,2.34929,2.34995,2.34908,2.34995,66000000.0
2008-11-28 16:19:00,2.3497,2.35006,2.34849,2.34849,75400000.0
2008-11-28 16:20:00,2.34881,2.34881,2.34745,2.34837,84500000.0
2008-11-28 16:21:00,2.3483,2.34872,2.3483,2.34862,92000000.0
2008-11-28 16:22:00,2.34886,2.34978,2.34886,2.34978,67300000.0
2008-11-28 16:23:00,2.3511,2.35275,2.3508,2.35275,83200000.0
2008-11-28 16:24:00,2.35386,2.35386,2.35272,2.35272,10400000.0
2008-11-28 16:25:00,2.35275,2.35516,2.35275,2.35516,57200000.0
2008-11-28 16:26:00,2.35467,2.35486,2.35311,2.35486,57200000.0
2008-11-28 16:27:00,2.35477,2.35644,2.35477,2.35643,71500000.0
2008-11-28 16:28:00,2.3568,2.35763,2.3568,2.35745,79000000.0
2008-11-28 16:29:00,2.35735,2.35755,2.35655,2.35755,54600000.0
2008-11-28 16:30:00,2.35707,2.35754,2.35707,2.3573,10400000.0
2008-11-28 16:31:00,2.35649,2.35754,2.35649,2.35754,91000000.0
2008-11-28 16:32:00,2.35765,2.35824,2.35752,2.35824,62400000.0
2008-11-28 16:33:00,2.35893,2.35893,2.35668,2.35668,59800000.0
2008-11-28 16:34:00,2.35744,2.35921,2.35641,2.35921,66300000.0
2008-11-28 16:35:00,2.35963,2.35974,2.35721,2.35721,65000000.0
2008-11-28 16:36:00,2.35735,2.35735,2.35516,2.35516,11700000.0
2008-11-28 16:37:00,2.35437,2.35437,2.35327,2.35327,82600000.0
2008-11-28 16:38:00,2.35288,2.35294,2.35214,2.35294,61100000.0
2008-11-28 16:39:00,2.35418,2.35418,2.35336,2.35395,93000000.0
2008-11-28 16:40:00,2.35355,2.35365,2.3529,2.3529,84200000.0
2008-11-28 16:41:00,2.35295,2.35386,2.35295,2.35325,84200000.0
2008-11-28 16:42:00,2.35456,2.35472,2.35243,2.35243,68900000.0
2008-11-28 16:43:00,2.35242,2.35313,2.35242,2.35293,35100000.0
2008-11-28 16:44:00,2.35309,2.35309,2.35183,2.35183,62400000.0
2008-11-28 16:45:00,2.35104,2.35111,2.34945,2.34945,66000000.0
2008-11-28 16:46:00,2.3491,2.3491,2.34715,2.34812,81900000.0
2008-11-28 16:47:00,2.3473,2.34905,2.34712,2.34766,46500000.0
2008-11-28 16:48:00,2.34661,2.34694,2.34656,2.34694,44200000.0
2008-11-28 16:49:00,2.34645,2.3469,2.3462,2.34683,55300000.0
2008-11-28 16:50:00,2.34717,2.34795,2.34717,2.34794,55900000.0
2008-11-28 16:51:00,2.34794,2.34796,2.34738,2.34774,41600000.0
2008-11-28 16:52:00,2.34717,2.34717,2.34618,2.34624,54600000.0
2008-11-28 16:53:00,2.34623,2.34668,2.34623,2.34662,44200000.0
2008-11-28 16:54:00,2.34668,2.34668,2.34403,2.34403,28600000.0
2008-11-28 16:55:00,2.34374,2.3445,2.34374,2.34431,55600000.0
2008-11-28 16:56:00,2.34468,2.34506,2.34312,2.34312,65700000.0
2008-11-28 16:57:00,2.34288,2.34423,2.34269,2.34423,61100000.0
2008-11-28 16:58:00,2.34407,2.34407,2.34266,2.34266,67600000.0
2008-11-28 16:59:00,2.34165,2.34165,2.33991,2.33991,57200000.0
2008-11-28 17:00:00,2.34097,2.34149,2.34097,2.34122,63700000.0
2008-11-28 17:01:00,2.34197,2.34403,2.34197,2.34366,74100000.0
2008-11-28 17:02:00,2.34426,2.34428,2.34407,2.34428,60800000.0
2008-11-28 17:03:00,2.34401,2.34443,2.34397,2.34443,62400000.0
2008-11-28 17:04:00,2.34424,2.3471,2.34372,2.34624,74100000.0
2008-11-28 17:05:00,2.34697,2.34828,2.34689,2.34828,72500000.0
2008-11-28 17:06:00,2.34986,2.34986,2.34753,2.34753,88400000.0
2008-11-28 17:07:00,2.34727,2.34831,2.34727,2.34831,74100000.0
2008-11-28 17:08:00,2.34921,2.34921,2.34759,2.34759,10400000.0
2008-11-28 17:09:00,2.34825,2.34898,2.34803,2.34803,58500000.0
2008-11-28 17:10:00,2.34733,2.34842,2.34733,2.34784,80300000.0
2008-11-28 17:11:00,2.34751,2.3476,2.34675,2.34675,61100000.0
2008-11-28 17:12:00,2.3465,2.34825,2.3465,2.34825,53300000.0
2008-11-28 17:13:00,2.34904,2.34932,2.34848,2.3491,49400000.0
2008-11-28 17:14:00,2.34969,2.34969,2.34889,2.34889,13000000.0
2008-11-28 17:15:00,2.34881,2.35062,2.34881,2.35062,35100000.0
2008-11-28 17:16:00,2.35307,2.35501,2.35307,2.35478,40300000.0
2008-11-28 17:17:00,2.35431,2.35431,2.35317,2.35317,68600000.0
2008-11-28 17:18:00,2.35227,2.35298,2.35214,2.35214,54600000.0
2008-11-28 17:19:00,2.3507,2.35109,2.35019,2.35109,55900000.0
2008-11-28 17:20:00,2.35115,2.35115,2.35009,2.35009,8800000.0
2008-11-28 17:21:00,2.34902,2.34905,2.34858,2.34858,49100000.0
2008-11-28 17:22:00,2.34707,2.34707,2.34674,2.34683,37700000.0
2008-11-28 17:23:00,2.34554,2.34554,2.34467,2.34522,66300000.0
2008-11-28 17:24:00,2.34499,2.34551,2.34499,2.34551,49400000.0
2008-11-28 17:25:00,2.34611,2.34611,2.34519,2.34596,41600000.0
2008-11-28 17:26:00,2.34621,2.34711,2.34621,2.34711,36100000.0
2008-11-28 17:27:00,2.3476,2.34825,2.34754,2.34754,55900000.0
2008-11-28 17:28:00,2.34746,2.34914,2.34746,2.34914,49100000.0
2008-11-28 17:29:00,2.34984,2.35055,2.34975,2.34975,58500000.0
2008-11-28 17:30:00,2.35063,2.35136,2.35063,2.35125,67300000.0
2008-11-28 17:31:00,2.35122,2.35155,2.35079,2.35105,65000000.0
2008-11-28 17:32:00,2.35173,2.35273,2.3515,2.3515,92300000.0
2008-11-28 17:33:00,2.35122,2.35323,2.35122,2.35323,98800000.0
2008-11-28 17:34:00,2.35404,2.3546,2.35404,2.35425,102700000.0
2008-11-28 17:35:00,2.35415,2.35425,2.35406,2.35412,72500000.0
2008-11-28 17:36:00,2.35384,2.35498,2.35384,2.35498,77700000.0
2008-11-28 17:37:00,2.35422,2.35637,2.35422,2.35637,73500000.0
2008-11-28 17:38:00,2.35704,2.35873,2.35704,2.35834,10400000.0
2008-11-28 17:39:00,2.35858,2.36123,2.35834,2.36123,80300000.0
2008-11-28 17:40:00,2.36065,2.36065,2.35838,2.35838,97500000.0
2008-11-28 17:41:00,2.35735,2.35749,2.35676,2.35749,72800000.0
2008-11-28 17:42:00,2.35636,2.35655,2.35532,2.35576,79300000.0
2008-11-28 17:43:00,2.35509,2.35509,2.35345,2.35353,65000000.0
2008-11-28 17:44:00,2.35289,2.35289,2.35155,2.35155,78000000.0
2008-11-28 17:45:00,2.35245,2.35304,2.35208,2.35216,79000000.0
2008-11-28 17:46:00,2.3531,2.35522,2.3531,2.35464,76700000.0
2008-11-28 17:47:00,2.35498,2.35763,2.35498,2.35763,105300000.0
2008-11-28 17:48:00,2.35731,2.35947,2.3564,2.35947,100100000.0
2008-11-28 17:49:00,2.35962,2.35962,2.35916,2.35934,85500000.0
2008-11-28 17:50:00,2.35897,2.36037,2.35857,2.35857,92300000.0
2008-11-28 17:51:00,2.3577,2.35787,2.35728,2.35757,75100000.0
2008-11-28 17:52:00,2.35633,2.35687,2.35574,2.35645,84200000.0
2008-11-28 17:53:00,2.35846,2.36074,2.35846,2.36074,66300000.0
2008-11-28 17:54:00,2.36068,2.36068,2.36007,2.36007,66300000.0
2008-11-28 17:55:00,2.35959,2.35959,2.35686,2.35686,10400000.0
2008-11-28 17:56:00,2.35721,2.35904,2.35721,2.35904,55900000.0
2008-11-28 17:57:00,2.35965,2.36041,2.35965,2.36039,9100000.0
2008-11-28 17:58:00,2.35909,2.36089,2.35856,2.36089,14300000.0
2008-11-28 17:59:00,2.36176,2.36176,2.35478,2.35539,86500000.0
2008-11-28 18:00:00,2.3561,2.3562,2.35379,2.35379,66000000.0
2008-11-28 18:01:00,2.35165,2.35165,2.34548,2.34593,79300000.0
2008-11-28 18:02:00,2.34492,2.34492,2.34222,2.34222,54600000.0
2008-11-28 18:03:00,2.34035,2.34444,2.34035,2.34413,55900000.0
2008-11-28 18:04:00,2.34448,2.34468,2.34421,2.34454,66300000.0
2008-11-28 18:05:00,2.34503,2.34595,2.34503,2.34595,63700000.0
2008-11-28 18:06:00,2.34624,2.3463,2.34557,2.34557,55900000.0
2008-11-28 18:07:00,2.34623,2.34678,2.3462,2.34678,61100000.0
2008-11-28 18:08:00,2.3472,2.35026,2.3472,2.35026,55900000.0
2008-11-28 18:09:00,2.3502,2.3502,2.34835,2.3486,76700000.0
2008-11-28 18:10:00,2.34785,2.34814,2.34707,2.34707,52000000.0
2008-11-28 18:11:00,2.34711,2.34729,2.34711,2.3472,72800000.0
2008-11-28 18:12:00,2.34625,2.34625,2.34382,2.34382,53300000.0
2008-11-28 18:13:00,2.34334,2.34465,2.34334,2.34385,54300000.0
2008-11-28 18:14:00,2.34387,2.34483,2.34288,2.34288,36400000.0
2008-11-28 18:15:00,2.34342,2.34518,2.34342,2.34516,55900000.0
2008-11-28 18:16:00,2.34554,2.34557,2.34461,2.34471,80600000.0
2008-11-28 18:17:00,2.34503,2.34913,2.34503,2.34913,93600000.0
2008-11-28 18:18:00,2.34831,2.34901,2.34785,2.34901,68900000.0
2008-11-28 18:19:00,2.35011,2.35044,2.35011,2.35044,72800000.0
2008-11-28 18:20:00,2.35032,2.35095,2.35032,2.35095,71500000.0
2008-11-28 18:21:00,2.35124,2.35248,2.35124,2.35248,42900000.0
2008-11-28 18:22:00,2.35241,2.35241,2.35078,2.35115,81600000.0
2008-11-28 18:23:00,2.34973,2.34973,2.34915,2.34923,61100000.0
2008-11-28 18:24:00,2.35053,2.35074,2.35045,2.35074,79000000.0
2008-11-28 18:25:00,2.35025,2.35025,2.34955,2.34957,53300000.0
2008-11-28 18:26:00,2.34902,2.34902,2.34842,2.34842,55900000.0
2008-11-28 18:27:00,2.34841,2.34841,2.34743,2.34743,76700000.0
2008-11-28 18:28:00,2.34744,2.34744,2.34609,2.34609,39000000.0
2008-11-28 18:29:00,2.3454,2.3454,2.34364,2.34364,46500000.0
2008-11-28 18:30:00,2.34323,2.34492,2.34323,2.34492,75400000.0
2008-11-28 18:31:00,2.34486,2.34486,2.34376,2.34407,83200000.0
2008-11-28 18:32:00,2.34406,2.34433,2.34386,2.34399,109200000.0
2008-11-28 18:33:00,2.34378,2.34378,2.34278,2.3432,93600000.0
2008-11-28 18:34:00,2.34265,2.34329,2.34193,2.34301,63700000.0
2008-11-28 18:35:00,2.34344,2.34344,2.34293,2.34293,65000000.0
2008-11-28 18:36:00,2.3428,2.3431,2.34256,2.34298,100100000.0
2008-11-28 18:37:00,2.3439,2.34505,2.3439,2.34505,107300000.0
2008-11-28 18:38:00,2.34525,2.34584,2.34525,2.34583,93300000.0
2008-11-28 18:39:00,2.34597,2.34597,2.34573,2.34584,89400000.0
2008-11-28 18:40:00,2.34558,2.34558,2.34437,2.34437,76400000.0
2008-11-28 18:41:00,2.34404,2.34623,2.34404,2.34623,101400000.0
2008-11-28 18:42:00,2.34608,2.34731,2.34608,2.34731,89700000.0
2008-11-28 18:43:00,2.3484,2.34865,2.34838,2.34856,85500000.0
2008-11-28 18:44:00,2.34874,2.34874,2.34752,2.34752,84500000.0
2008-11-28 18:45:00,2.34776,2.34776,2.34759,2.34774,96200000.0
2008-11-28 18:46:00,2.34815,2.34848,2.34786,2.34848,85800000.0
2008-11-28 18:47:00,2.34869,2.34869,2.34752,2.34789,75400000.0
2008-11-28 18:48:00,2.34927,2.35042,2.34927,2.35042,74100000.0
2008-11-28 18:49:00,2.35039,2.35039,2.34853,2.34969,42900000.0
2008-11-28 18:50:00,2.34893,2.34916,2.34872,2.34899,75400000.0
2008-11-28 18:51:00,2.34961,2.35006,2.34961,2.35006,34800000.0
2008-11-28 18:52:00,2.34923,2.35014,2.34923,2.35,50700000.0
2008-11-28 18:53:00,2.34858,2.34858,2.3472,2.34808,45500000.0
2008-11-28 18:54:00,2.34846,2.34863,2.34775,2.34863,44200000.0
2008-11-28 18:55:00,2.34834,2.34846,2.34793,2.34793,62400000.0
2008-11-28 18:56:00,2.3473,2.3473,2.34373,2.34373,24700000.0
2008-11-28 18:57:00,2.34371,2.34604,2.34371,2.34604,28600000.0
2008-11-28 18:58:00,2.34601,2.3467,2.34583,2.3467,36400000.0
2008-11-28 18:59:00,2.34662,2.34662,2.34389,2.34389,58200000.0
2008-11-28 19:00:00,2.34404,2.34404,2.34338,2.34352,61100000.0
2008-11-28 19:01:00,2.34392,2.34617,2.34392,2.34617,52000000.0
2008-11-28 19:02:00,2.34677,2.34775,2.34638,2.34638,55900000.0
2008-11-28 19:03:00,2.34524,2.34532,2.34508,2.34532,39000000.0
2008-11-28 19:04:00,2.34575,2.34673,2.34555,2.34673,79300000.0
2008-11-28 19:05:00,2.3468,2.34695,2.34615,2.34695,45500000.0
2008-11-28 19:06:00,2.34693,2.34744,2.3468,2.34744,10400000.0
2008-11-28 19:07:00,2.34778,2.34778,2.34605,2.34605,63700000.0
2008-11-28 19:08:00,2.34615,2.34663,2.34611,2.34663,6500000.0
2008-11-28 19:09:00,2.34757,2.34816,2.34757,2.34791,9100000.0
2008-11-28 19:10:00,2.34912,2.34954,2.34837,2.34837,9100000.0
2008-11-28 19:11:00,2.34799,2.34902,2.34774,2.34774,62400000.0
2008-11-28 19:12:00,2.34676,2.34676,2.34517,2.3461,10400000.0
2008-11-28 19:13:00,2.34534,2.34541,2.34457,2.34541,60800000.0
2008-11-28 19:14:00,2.34434,2.34556,2.34434,2.34512,14300000.0
2008-11-28 19:15:00,2.34535,2.34566,2.34512,2.34512,39000000.0
2008-11-28 19:16:00,2.34514,2.34526,2.34507,2.34518,14300000.0
2008-11-28 19:17:00,2.34488,2.34519,2.34473,2.34519,9100000.0
2008-11-28 19:18:00,2.34517,2.3461,2.34434,2.3461,46500000.0
2008-11-28 19:19:00,2.34569,2.34569,2.34436,2.34558,58200000.0
2008-11-28 19:20:00,2.3464,2.34667,2.34584,2.34667,10400000.0
2008-11-28 19:21:00,2.34674,2.34703,2.34627,2.34627,9100000.0
2008-11-28 19:22:00,2.34616,2.34747,2.34616,2.34747,67300000.0
2008-11-28 19:23:00,2.34707,2.34826,2.34703,2.34818,40000000.0
2008-11-28 19:24:00,2.3479,2.3479,2.34604,2.34607,14300000.0
2008-11-28 19:25:00,2.3461,2.3461,2.34327,2.34327,104000000.0
2008-11-28 19:26:00,2.34278,2.34315,2.34221,2.34221,13000000.0
2008-11-28 19:27:00,2.34221,2.34288,2.34221,2.34269,9100000.0
2008-11-28 19:28:00,2.3411,2.3411,2.34032,2.34032,44200000.0
2008-11-28 19:29:00,2.34027,2.34027,2.33959,2.33959,41600000.0
2008-11-28 19:30:00,2.34068,2.34204,2.34068,2.34204,13000000.0
2008-11-28 19:31:00,2.34238,2.34268,2.34238,2.34257,9100000.0
2008-11-28 19:32:00,2.34277,2.34322,2.34277,2.34316,14300000.0
2008-11-28 19:33:00,2.3431,2.34407,2.3431,2.34407,36400000.0
2008-11-28 19:34:00,2.34399,2.34423,2.34399,2.34423,13000000.0
2008-11-28 19:35:00,2.34431,2.34481,2.34431,2.34481,10400000.0
2008-11-28 19:36:00,2.34534,2.346,2.34534,2.346,9100000.0
2008-11-28 19:37:00,2.34551,2.34551,2.34424,2.34424,9100000.0
2008-11-28 19:38:00,2.34368,2.34422,2.34368,2.34422,50700000.0
2008-11-28 19:39:00,2.34452,2.34678,2.34452,2.34678,13000000.0
2008-11-28 19:40:00,2.34687,2.34761,2.34687,2.34761,23400000.0
2008-11-28 19:41:00,2.34804,2.34804,2.34682,2.34682,49100000.0
2008-11-28 19:42:00,2.34684,2.34732,2.34684,2.34732,37700000.0
2008-11-28 19:43:00,2.34763,2.34804,2.34699,2.34804,29900000.0
2008-11-28 19:44:00,2.34872,2.34891,2.34857,2.3489,9100000.0
2008-11-28 19:45:00,2.34873,2.34884,2.34841,2.34841,50700000.0
2008-11-28 19:46:00,2.34846,2.34858,2.34811,2.34811,10400000.0
2008-11-28 19:47:00,2.34903,2.34903,2.34672,2.34672,31200000.0
2008-11-28 19:48:00,2.34623,2.34705,2.34623,2.34705,41600000.0
2008-11-28 19:49:00,2.34762,2.34773,2.34694,2.34694,9100000.0
2008-11-28 19:50:00,2.34715,2.34828,2.34715,2.34819,36400000.0
2008-11-28 19:51:00,2.34788,2.34788,2.34709,2.34709,33800000.0
2008-11-28 19:52:00,2.34672,2.34672,2.34447,2.34447,24700000.0
2008-11-28 19:53:00,2.34427,2.34459,2.34407,2.34407,10400000.0
2008-11-28 19:54:00,2.3437,2.34442,2.3437,2.34442,9100000.0
2008-11-28 19:55:00,2.34481,2.34527,2.34471,2.34527,41600000.0
2008-11-28 19:56:00,2.34467,2.34518,2.34465,2.34491,10400000.0
2008-11-28 19:57:00,2.3447,2.3447,2.34439,2.34439,19500000.0
2008-11-28 19:58:00,2.34447,2.3455,2.34447,2.3455,37700000.0
2008-11-28 19:59:00,2.3459,2.3459,2.34404,2.34404,10400000.0
2008-11-28 20:00:00,2.34402,2.34447,2.34388,2.34447,14300000.0
2008-11-28 20:01:00,2.34477,2.34535,2.34477,2.34535,9100000.0
2008-11-28 20:02:00,2.3463,2.34984,2.3463,2.34984,14300000.0
2008-11-28 20:03:00,2.34941,2.34941,2.34862,2.34862,3900000.0
2008-11-28 20:04:00,2.34835,2.34835,2.34623,2.34623,13000000.0
2008-11-28 20:05:00,2.34626,2.34652,2.34618,2.34625,45500000.0
2008-11-28 20:06:00,2.34604,2.3464,2.34598,2.3464,14300000.0
2008-11-28 20:07:00,2.34652,2.34744,2.34652,2.34744,10400000.0
2008-11-28 20:08:00,2.34772,2.34778,2.34755,2.34772,28300000.0
2008-11-28 20:09:00,2.34784,2.34785,2.34768,2.34778,9100000.0
2008-11-28 20:10:00,2.3479,2.34842,2.34786,2.34842,31200000.0
2008-11-28 20:11:00,2.34852,2.34955,2.34852,2.34948,22100000.0
2008-11-28 20:12:00,2.34943,2.34944,2.3492,2.34944,9100000.0
2008-11-28 20:13:00,2.3499,2.35022,2.34986,2.35022,10400000.0
2008-11-28 20:14:00,2.3505,2.35082,2.3505,2.35078,20800000.0
2008-11-28 20:15:00,2.35079,2.35099,2.35057,2.35099,22100000.0
2008-11-28 20:16:00,2.35077,2.35142,2.35077,2.35142,9100000.0
2008-11-28 20:17:00,2.35126,2.35205,2.35126,2.35205,8800000.0
2008-11-28 20:18:00,2.35192,2.35199,2.35144,2.35144,25700000.0
2008-11-28 20:19:00,2.3507,2.35097,2.34894,2.34894,50700000.0
2008-11-28 20:20:00,2.34845,2.3487,2.34767,2.3487,14300000.0
2008-11-28 20:21:00,2.34773,2.34793,2.34712,2.34793,13000000.0
2008-11-28 20:22:00,2.34792,2.34792,2.34761,2.34787,14300000.0
2008-11-28 20:23:00,2.34772,2.34772,2.34647,2.34647,13000000.0
2008-11-28 20:24:00,2.34687,2.35094,2.34687,2.34897,13000000.0
2008-11-28 20:25:00,2.34749,2.34778,2.34714,2.34722,9100000.0
2008-11-28 20:26:00,2.3467,2.34712,2.34666,2.34712,11700000.0
2008-11-28 20:27:00,2.34681,2.34875,2.34681,2.34875,14300000.0
2008-11-28 20:28:00,2.3496,2.3496,2.34816,2.34832,14300000.0
2008-11-28 20:29:00,2.34869,2.34947,2.34869,2.34947,28600000.0
2008-11-28 20:30:00,2.34956,2.34989,2.34952,2.3496,13000000.0
2008-11-28 20:31:00,2.34965,2.34981,2.34955,2.34955,33800000.0
2008-11-28 20:32:00,2.34862,2.34914,2.34862,2.34914,29900000.0
2008-11-28 20:33:00,2.3494,2.34955,2.3494,2.34955,19500000.0
2008-11-28 20:34:00,2.34913,2.34913,2.34702,2.34702,13000000.0
2008-11-28 20:35:00,2.34684,2.34684,2.34575,2.34582,14300000.0
2008-11-28 20:36:00,2.34583,2.34645,2.34583,2.34645,14300000.0
2008-11-28 20:37:00,2.34632,2.34632,2.34552,2.34625,10400000.0
2008-11-28 20:38:00,2.34664,2.34666,2.34641,2.34645,11700000.0
2008-11-28 20:39:00,2.34629,2.34629,2.34603,2.34603,10400000.0
2008-11-28 20:40:00,2.34609,2.3467,2.34609,2.34646,28600000.0
2008-11-28 20:41:00,2.34637,2.34637,2.34587,2.34599,9100000.0
2008-11-28 20:42:00,2.34633,2.34648,2.34599,2.34599,11700000.0
2008-11-28 20:43:00,2.3464,2.34641,2.34554,2.34571,10400000.0
2008-11-28 20:44:00,2.34547,2.3455,2.34532,2.34533,10400000.0
2008-11-28 20:45:00,2.34591,2.34656,2.34586,2.34656,10400000.0
2008-11-28 20:46:00,2.34672,2.34672,2.34657,2.34657,11700000.0
2008-11-28 20:47:00,2.3467,2.3467,2.34653,2.34664,16900000.0
2008-11-28 20:48:00,2.34644,2.34649,2.3463,2.34641,11700000.0
2008-11-28 20:49:00,2.34644,2.34644,2.34619,2.34619,27300000.0
2008-11-28 20:50:00,2.34639,2.34673,2.34627,2.34673,10400000.0
2008-11-28 20:51:00,2.34656,2.34656,2.34606,2.34634,23400000.0
2008-11-28 20:52:00,2.34642,2.34642,2.34631,2.34631,11700000.0
2008-11-28 20:53:00,2.3462,2.34631,2.34603,2.34603,10400000.0
2008-11-28 20:54:00,2.34614,2.34632,2.34603,2.34632,12700000.0
2008-11-28 20:55:00,2.34628,2.34628,2.34584,2.34597,13000000.0
2008-11-28 20:56:00,2.34599,2.34617,2.34599,2.34608,13000000.0
2008-11-28 20:57:00,2.34569,2.34591,2.34544,2.34565,11700000.0
2008-11-28 20:58:00,2.3453,2.3453,2.3438,2.3438,11700000.0
2008-11-28 20:59:00,2.34477,2.345,2.34451,2.34451,37400000.0
2008-11-28 21:00:00,2.34374,2.3445,2.34374,2.34448,37700000.0
2008-11-28 21:01:00,2.3444,2.34466,2.34406,2.34406,14300000.0
2008-11-28 21:02:00,2.34396,2.34424,2.3438,2.34424,10400000.0
2008-11-28 21:03:00,2.3446,2.34516,2.34421,2.34464,13000000.0
2008-11-28 21:04:00,2.34453,2.34593,2.34453,2.34593,10400000.0
2008-11-28 21:05:00,2.34529,2.3453,2.3442,2.3442,10400000.0
2008-11-28 21:06:00,2.344,2.34422,2.34398,2.34398,18200000.0
2008-11-28 21:07:00,2.34423,2.34434,2.344,2.34434,9100000.0
2008-11-28 21:08:00,2.34502,2.34539,2.34476,2.34539,9100000.0
2008-11-28 21:09:00,2.34551,2.34591,2.34545,2.34591,11700000.0
2008-11-28 21:10:00,2.34609,2.3461,2.34597,2.34606,14300000.0
2008-11-28 21:11:00,2.34611,2.34764,2.34611,2.34764,14300000.0
2008-11-28 21:12:00,2.3478,2.34781,2.34757,2.34781,10400000.0
2008-11-28 21:13:00,2.34783,2.34804,2.34763,2.34769,9100000.0
2008-11-28 21:14:00,2.34733,2.34756,2.34708,2.3471,27300000.0
2008-11-28 21:15:00,2.34703,2.34725,2.3469,2.3469,14300000.0
2008-11-28 21:16:00,2.34692,2.34747,2.34692,2.34747,10400000.0
2008-11-28 21:17:00,2.34738,2.34738,2.34719,2.34733,10400000.0
2008-11-28 21:18:00,2.34704,2.34753,2.34704,2.34742,21800000.0
2008-11-28 21:19:00,2.34767,2.34767,2.3473,2.34737,10400000.0
2008-11-28 21:20:00,2.34731,2.34731,2.34723,2.34731,24400000.0
2008-11-28 21:21:00,2.34733,2.34733,2.34719,2.34719,13000000.0
2008-11-28 21:22:00,2.34719,2.34746,2.34697,2.34746,49400000.0
2008-11-28 21:23:00,2.34735,2.34735,2.34526,2.34526,22100000.0
2008-11-28 21:24:00,2.3451,2.34549,2.34493,2.34493,14300000.0
2008-11-28 21:25:00,2.34502,2.34502,2.34481,2.34498,26000000.0
2008-11-28 21:26:00,2.34488,2.34488,2.34371,2.34371,20800000.0
2008-11-28 21:27:00,2.34395,2.34395,2.34365,2.34384,32500000.0
2008-11-28 21:28:00,2.34414,2.34633,2.34414,2.34633,13000000.0
2008-11-28 21:29:00,2.34767,2.34849,2.34767,2.34848,11700000.0
2008-11-28 21:30:00,2.34861,2.34956,2.34861,2.34956,27300000.0
2008-11-28 21:31:00,2.34977,2.35,2.34975,2.34991,24700000.0
2008-11-28 21:32:00,2.35022,2.35318,2.35022,2.35318,11400000.0
2008-11-28 21:33:00,2.35386,2.35411,2.35386,2.35411,14300000.0
2008-11-28 21:34:00,2.35381,2.35381,2.35327,2.35327,12700000.0
2008-11-28 21:35:00,2.35344,2.35416,2.35342,2.35406,9100000.0
2008-11-28 21:36:00,2.35546,2.35741,2.35546,2.35719,9100000.0
2008-11-28 21:37:00,2.35657,2.35657,2.35453,2.35453,32500000.0
2008-11-28 21:38:00,2.35512,2.35519,2.35481,2.35483,9100000.0
2008-11-28 21:39:00,2.35406,2.35425,2.35384,2.35413,35100000.0
2008-11-28 21:40:00,2.35434,2.35434,2.35273,2.35273,9100000.0
2008-11-28 21:41:00,2.35237,2.35237,2.35202,2.35237,9100000.0
2008-11-28 21:42:00,2.35252,2.3532,2.35251,2.3532,14300000.0
2008-11-28 21:43:00,2.35356,2.35356,2.35334,2.35337,9100000.0
2008-11-28 21:44:00,2.35336,2.35336,2.35326,2.35335,41600000.0
2008-11-28 21:45:00,2.35345,2.35393,2.35345,2.35391,13000000.0
2008-11-28 21:46:00,2.35404,2.35443,2.35404,2.3544,9100000.0
2008-11-28 21:47:00,2.35469,2.35491,2.35467,2.35491,22100000.0
2008-11-28 21:48:00,2.35545,2.35556,2.35502,2.35502,9100000.0
2008-11-28 21:49:00,2.35488,2.35657,2.35488,2.35657,9100000.0
2008-11-28 21:50:00,2.35697,2.35857,2.35697,2.35816,16900000.0
2008-11-28 21:51:00,2.35849,2.35849,2.35747,2.35747,13000000.0
2008-11-28 21:52:00,2.35732,2.35747,2.35732,2.35747,9100000.0
2008-11-28 21:53:00,2.35674,2.35698,2.35653,2.35689,11700000.0
2008-11-28 21:54:00,2.35747,2.3576,2.3574,2.3574,9100000.0
2008-11-28 21:55:00,2.35633,2.35714,2.35626,2.35663,23100000.0
2008-11-28 21:56:00,2.35721,2.35721,2.356,2.356,25700000.0
2008-11-28 21:57:00,2.35583,2.35583,2.35495,2.35495,11700000.0
2008-11-28 21:58:00,2.35485,2.35491,2.35471,2.35481,22100000.0
2008-11-28 21:59:00,2.35476,2.35476,2.35374,2.35374,22100000.0
2008-11-28 22:00:00,2.35325,2.35352,2.35314,2.35352,13000000.0
2008-11-28 22:01:00,2.35343,2.3539,2.3525,2.35378,14300000.0
2008-11-28 22:02:00,2.35351,2.35378,2.35351,2.35364,47800000.0
2008-11-28 22:03:00,2.3534,2.3534,2.35309,2.35332,32200000.0
2008-11-28 22:04:00,2.3533,2.35358,2.35321,2.35358,15300000.0
2008-11-28 22:05:00,2.35367,2.35376,2.35306,2.35306,13000000.0
2008-11-28 22:06:00,2.35294,2.35321,2.35289,2.35289,13000000.0
2008-11-28 22:07:00,2.35265,2.35285,2.35259,2.35283,13000000.0
2008-11-28 22:08:00,2.35287,2.35311,2.35287,2.35302,35100000.0
2008-11-28 22:09:00,2.35278,2.35278,2.35199,2.35199,15600000.0
2008-11-28 22:10:00,2.35251,2.35251,2.35238,2.35238,14300000.0
2008-11-28 22:11:00,2.35205,2.3533,2.35205,2.3533,10400000.0
2008-11-28 22:12:00,2.35337,2.35337,2.35324,2.35336,15600000.0
2008-11-28 22:13:00,2.3535,2.35365,2.35344,2.35354,14300000.0
2008-11-28 22:14:00,2.3534,2.35359,2.35308,2.35308,19500000.0
2008-11-28 22:15:00,2.35357,2.35357,2.35123,2.35269,11700000.0
2008-11-28 22:16:00,2.35223,2.35251,2.35216,2.35251,9100000.0
2008-11-28 22:17:00,2.35304,2.35346,2.35302,2.35302,18200000.0
2008-11-28 22:18:00,2.35322,2.35322,2.35302,2.35302,13000000.0
2008-11-28 22:19:00,2.35268,2.35368,2.35253,2.35368,14300000.0
2008-11-28 22:20:00,2.35264,2.35264,2.35121,2.35128,18200000.0
2008-11-28 22:21:00,2.35068,2.35068,2.34977,2.34977,20800000.0
2008-11-28 22:22:00,2.35007,2.35307,2.35007,2.35307,18200000.0
2008-11-28 22:23:00,2.35493,2.35505,2.35475,2.35475,9100000.0
2008-11-28 22:24:00,2.35475,2.35508,2.35475,2.35508,16900000.0
2008-11-28 22:25:00,2.35516,2.35545,2.35516,2.35545,14300000.0
2008-11-28 22:26:00,2.35528,2.35557,2.35526,2.35556,10400000.0
2008-11-28 22:27:00,2.35533,2.35533,2.35447,2.3547,27300000.0
2008-11-28 22:28:00,2.35502,2.35502,2.35492,2.35492,11700000.0
2008-11-28 22:29:00,2.35497,2.35497,2.35461,2.35496,31200000.0
2008-11-28 22:30:00,2.35495,2.35495,2.35474,2.35474,28600000.0
2008-11-28 22:31:00,2.35475,2.35517,2.35358,2.35403,28600000.0
2008-11-28 22:32:00,2.35473,2.35502,2.35473,2.35493,29600000.0
2008-11-28 22:33:00,2.35495,2.35495,2.3547,2.3547,44200000.0
2008-11-28 22:34:00,2.35499,2.35519,2.35499,2.35519,9100000.0
2008-11-28 22:35:00,2.35524,2.35545,2.35518,2.35543,14300000.0
2008-11-28 22:36:00,2.35557,2.35587,2.35557,2.35587,9100000.0
2008-11-28 22:37:00,2.35591,2.35591,2.35579,2.35579,7800000.0
2008-11-28 22:38:00,2.35595,2.35599,2.3547,2.35579,10400000.0
2008-11-28 22:39:00,2.35602,2.3566,2.35602,2.3566,10100000.0
2008-11-28 22:40:00,2.35713,2.35733,2.35698,2.35698,9100000.0
2008-11-28 22:41:00,2.35673,2.35673,2.35644,2.35653,11700000.0
2008-11-28 22:42:00,2.35707,2.35748,2.35707,2.35748,32500000.0
2008-11-28 22:43:00,2.35749,2.35749,2.35721,2.35729,11700000.0
2008-11-28 22:44:00,2.35758,2.35758,2.35731,2.35747,10400000.0
2008-11-28 22:45:00,2.35718,2.35727,2.35697,2.35727,9100000.0
2008-11-28 22:46:00,2.3572,2.35725,2.35678,2.35725,11700000.0
2008-11-28 22:47:00,2.35709,2.35711,2.35697,2.35702,10400000.0
2008-11-28 22:48:00,2.35735,2.3575,2.35688,2.35688,9100000.0
2008-11-28 22:49:00,2.35701,2.35701,2.35611,2.35611,9100000.0
2008-11-28 22:50:00,2.35512,2.35515,2.35485,2.35496,14300000.0
2008-11-28 22:51:00,2.35476,2.35548,2.35476,2.35548,27300000.0
2008-11-28 22:52:00,2.3564,2.3564,2.35513,2.35602,10400000.0
2008-11-28 22:53:00,2.355,2.355,2.35232,2.35232,11700000.0
2008-11-28 22:54:00,2.35219,2.35219,2.35176,2.35176,6500000.0
2008-11-28 22:55:00,2.35145,2.35268,2.35145,2.35184,14300000.0
2008-11-28 22:56:00,2.352,2.35203,2.352,2.352,33800000.0
2008-11-28 22:57:00,2.35238,2.35264,2.35189,2.35235,9100000.0
2008-11-28 22:58:00,2.35284,2.35284,2.35204,2.35215,10400000.0
2008-11-28 22:59:00,2.35186,2.35186,2.35092,2.35092,15600000.0
2008-11-28 23:00:00,2.35062,2.35062,2.35041,2.35053,9100000.0
2008-11-28 23:01:00,2.35063,2.35088,2.35035,2.35042,9100000.0
2008-11-28 23:02:00,2.35116,2.35371,2.35116,2.35371,15600000.0
2008-11-28 23:03:00,2.35469,2.35469,2.35446,2.35446,19500000.0
2008-11-28 23:04:00,2.3554,2.35542,2.3554,2.35542,9100000.0
2008-11-28 23:05:00,2.35427,2.35427,2.35287,2.35306,13000000.0
2008-11-28 23:06:00,2.35284,2.35284,2.35169,2.35169,10400000.0
2008-11-28 23:07:00,2.35196,2.35196,2.35049,2.35049,10400000.0
2008-11-28 23:08:00,2.35176,2.35183,2.35128,2.35128,7800000.0
2008-11-28 23:09:00,2.35154,2.35241,2.35136,2.35241,11700000.0
2008-11-28 23:10:00,2.35287,2.35342,2.35287,2.35311,10100000.0
2008-11-28 23:11:00,2.35323,2.35329,2.35277,2.35298,9100000.0
2008-11-28 23:12:00,2.35321,2.35321,2.35305,2.35316,14300000.0
2008-11-28 23:13:00,2.35261,2.35261,2.35231,2.35231,11700000.0
2008-11-28 23:14:00,2.35278,2.35278,2.35242,2.35277,11700000.0
2008-11-28 23:15:00,2.35269,2.35273,2.35191,2.35191,9100000.0
2008-11-28 23:16:00,2.35204,2.35204,2.35111,2.35111,16900000.0
2008-11-28 23:17:00,2.35128,2.35177,2.35128,2.35157,10400000.0
2008-11-28 23:18:00,2.35135,2.35138,2.35024,2.35024,9100000.0
2008-11-28 23:19:00,2.34985,2.35008,2.34952,2.34952,18200000.0
2008-11-28 23:20:00,2.34958,2.34981,2.34937,2.34937,10100000.0
2008-11-28 23:21:00,2.34928,2.34956,2.34918,2.34956,14300000.0
2008-11-28 23:22:00,2.34956,2.3497,2.34956,2.3497,9100000.0
2008-11-28 23:23:00,2.34995,2.34995,2.34871,2.34871,10400000.0
2008-11-28 23:24:00,2.34862,2.34872,2.34827,2.34827,10400000.0
2008-11-28 23:25:00,2.34782,2.34788,2.34749,2.34751,13000000.0
2008-11-28 23:26:00,2.34741,2.3477,2.34741,2.3477,9100000.0
2008-11-28 23:27:00,2.34756,2.3481,2.34702,2.3481,10400000.0
2008-11-28 23:28:00,2.3469,2.3469,2.34682,2.34685,9100000.0
2008-11-28 23:29:00,2.34776,2.34776,2.34764,2.34765,19500000.0
2008-11-28 23:30:00,2.34727,2.34727,2.34653,2.34667,14300000.0
2008-11-28 23:31:00,2.3463,2.3463,2.34575,2.34618,9100000.0
2008-11-28 23:32:00,2.34647,2.34647,2.34628,2.34628,11700000.0
2008-11-28 23:33:00,2.34634,2.34653,2.34634,2.3465,14300000.0
2008-11-28 23:34:00,2.34636,2.34636,2.34586,2.34611,13000000.0
2008-11-28 23:35:00,2.34622,2.34678,2.34622,2.34644,14300000.0
2008-11-28 23:36:00,2.3455,2.34681,2.3455,2.34681,9100000.0
2008-11-28 23:37:00,2.34651,2.34752,2.34651,2.3466,9100000.0
2008-11-28 23:38:00,2.34641,2.34641,2.34613,2.34613,20800000.0
2008-11-28 23:39:00,2.34781,2.34781,2.34701,2.34701,11700000.0
2008-11-28 23:40:00,2.34593,2.34593,2.34488,2.34504,14300000.0
2008-11-28 23:41:00,2.3465,2.34674,2.34539,2.34564,10100000.0
2008-11-28 23:42:00,2.34515,2.34527,2.34505,2.34527,9100000.0
2008-11-28 23:43:00,2.34532,2.34579,2.34532,2.34579,9100000.0
2008-11-28 23:44:00,2.34574,2.34574,2.3447,2.3447,9100000.0
2008-11-28 23:45:00,2.34462,2.34567,2.34462,2.34567,11700000.0
2008-11-28 23:46:00,2.34592,2.34592,2.34556,2.34572,9100000.0
2008-11-28 23:47:00,2.34653,2.34653,2.34618,2.34651,11700000.0
2008-11-28 23:48:00,2.34703,2.34704,2.3465,2.3466,11700000.0
2008-11-28 23:49:00,2.34582,2.34613,2.34572,2.34613,10400000.0
2008-11-28 23:50:00,2.34622,2.34658,2.34622,2.34657,9100000.0
2008-11-28 23:51:00,2.34871,2.35176,2.34871,2.35168,10100000.0
2008-11-28 23:52:00,2.3493,2.3493,2.34787,2.34787,9100000.0
2008-11-28 23:53:00,2.34758,2.34758,2.3469,2.3469,16900000.0
2008-11-28 23:54:00,2.34897,2.349,2.34897,2.34898,9100000.0
2008-11-28 23:55:00,2.34686,2.34691,2.34628,2.34639,14300000.0
2008-11-28 23:56:00,2.34633,2.34651,2.34601,2.34601,10400000.0
2008-11-28 23:57:00,2.3454,2.34575,2.34355,2.34575,13000000.0
2008-11-28 23:58:00,2.34608,2.34652,2.34592,2.34598,22100000.0
2008-11-28 23:59:00,2.34694,2.34694,2.34614,2.34631,24700000.0
2008-12-01 00:00:00,2.35074,2.35287,2.34987,2.35287,14300000.0
2008-12-01 00:01:00,2.35177,2.35186,2.34912,2.35186,10400000.0
2008-12-01 00:02:00,2.35097,2.35097,2.35088,2.35097,13000000.0
2008-12-01 00:03:00,2.35129,2.35159,2.35129,2.35159,10400000.0
2008-12-01 00:04:00,2.3517,2.35225,2.3517,2.35225,9100000.0
2008-12-01 00:05:00,2.35258,2.35318,2.35258,2.3527,13000000.0
2008-12-01 00:06:00,2.35278,2.35328,2.35277,2.35318,11700000.0
2008-12-01 00:07:00,2.3534,2.3534,2.35277,2.35277,9100000.0
2008-12-01 00:08:00,2.35335,2.35366,2.3533,2.35354,9100000.0
2008-12-01 00:09:00,2.35333,2.35347,2.353,2.353,9100000.0
2008-12-01 00:10:00,2.35326,2.35373,2.35326,2.35351,10400000.0
2008-12-01 00:11:00,2.35318,2.35345,2.35298,2.35345,13000000.0
2008-12-01 00:12:00,2.35338,2.35423,2.35338,2.35423,10400000.0
2008-12-01 00:13:00,2.35484,2.35535,2.35484,2.3549,9100000.0
2008-12-01 00:14:00,2.3551,2.3551,2.35471,2.35477,10400000.0
2008-12-01 00:15:00,2.35481,2.35508,2.35467,2.35506,10400000.0
2008-12-01 00:16:00,2.35452,2.35536,2.35436,2.35536,10400000.0
2008-12-01 00:17:00,2.3556,2.3559,2.355,2.355,9100000.0
2008-12-01 00:18:00,2.35584,2.35594,2.35574,2.35574,9100000.0
2008-12-01 00:19:00,2.35597,2.35597,2.35561,2.35561,14300000.0
2008-12-01 00:20:00,2.35579,2.3563,2.35579,2.35607,14300000.0
2008-12-01 00:21:00,2.3563,2.35701,2.3563,2.35701,10400000.0
2008-12-01 00:22:00,2.35719,2.35732,2.3569,2.35719,20800000.0
2008-12-01 00:23:00,2.35752,2.35752,2.35716,2.35716,10400000.0
2008-12-01 00:24:00,2.3574,2.35777,2.3573,2.35777,13000000.0
2008-12-01 00:25:00,2.35747,2.35747,2.35724,2.35724,11700000.0
2008-12-01 00:26:00,2.35726,2.35778,2.35726,2.35778,9100000.0
2008-12-01 00:27:00,2.35809,2.35809,2.35761,2.35761,10400000.0
2008-12-01 00:28:00,2.35762,2.35768,2.35722,2.35768,12700000.0
2008-12-01 00:29:00,2.35782,2.35824,2.35782,2.35824,9100000.0
2008-12-01 00:30:00,2.35912,2.35923,2.35897,2.35897,10400000.0
2008-12-01 00:31:00,2.35863,2.35897,2.35863,2.35897,10400000.0
2008-12-01 00:32:00,2.35912,2.35912,2.35883,2.35896,9100000.0
2008-12-01 00:33:00,2.35863,2.35863,2.35662,2.35662,9100000.0
2008-12-01 00:34:00,2.35674,2.35851,2.35674,2.35851,9100000.0
2008-12-01 00:35:00,2.35903,2.35958,2.35903,2.35958,9100000.0
2008-12-01 00:36:00,2.36025,2.36027,2.3602,2.36025,14000000.0
2008-12-01 00:37:00,2.35872,2.35947,2.35833,2.35947,11700000.0
2008-12-01 00:38:00,2.35948,2.35956,2.35938,2.35948,11700000.0
2008-12-01 00:39:00,2.3597,2.35998,2.35968,2.35982,15000000.0
2008-12-01 00:40:00,2.35968,2.36046,2.35968,2.36046,9100000.0
2008-12-01 00:41:00,2.36074,2.36074,2.36044,2.36046,13000000.0
2008-12-01 00:42:00,2.36034,2.36034,2.35997,2.36016,26000000.0
2008-12-01 00:43:00,2.36002,2.36004,2.35904,2.35904,13000000.0
2008-12-01 00:44:00,2.35893,2.3593,2.35893,2.35902,10400000.0
2008-12-01 00:45:00,2.35908,2.35933,2.35902,2.35927,11700000.0
2008-12-01 00:46:00,2.35911,2.3595,2.35911,2.3595,14300000.0
2008-12-01 00:47:00,2.35938,2.36052,2.35902,2.35918,29900000.0
2008-12-01 00:48:00,2.35995,2.35997,2.3592,2.35981,13000000.0
2008-12-01 00:49:00,2.35963,2.35978,2.35946,2.35972,26000000.0
2008-12-01 00:50:00,2.35974,2.35974,2.35962,2.35963,22100000.0
2008-12-01 00:51:00,2.35938,2.35938,2.35897,2.35908,10400000.0
2008-12-01 00:52:00,2.35806,2.35822,2.3574,2.35775,18200000.0
2008-12-01 00:53:00,2.35828,2.35926,2.35828,2.35909,14300000.0
2008-12-01 00:54:00,2.35926,2.35955,2.35926,2.35949,10400000.0
2008-12-01 00:55:00,2.35954,2.35971,2.35954,2.35965,11700000.0
2008-12-01 00:56:00,2.36,2.36041,2.35954,2.35965,23400000.0
2008-12-01 00:57:00,2.35959,2.35961,2.35934,2.35952,15600000.0
2008-12-01 00:58:00,2.36062,2.36076,2.36017,2.36032,10400000.0
2008-12-01 00:59:00,2.3593,2.35946,2.35881,2.35888,39000000.0
2008-12-01 01:00:00,2.35834,2.35895,2.35826,2.35838,52000000.0
2008-12-01 01:01:00,2.35814,2.35915,2.35814,2.35884,31200000.0
2008-12-01 01:02:00,2.35907,2.35924,2.35886,2.35924,29900000.0
2008-12-01 01:03:00,2.3595,2.35987,2.3595,2.35964,13000000.0
2008-12-01 01:04:00,2.35971,2.35988,2.35894,2.35894,13000000.0
2008-12-01 01:05:00,2.35867,2.35867,2.35817,2.35817,14300000.0
2008-12-01 01:06:00,2.35841,2.35841,2.35778,2.35778,11700000.0
2008-12-01 01:07:00,2.35807,2.35825,2.35787,2.35816,10400000.0
2008-12-01 01:08:00,2.35812,2.35845,2.35812,2.35828,9100000.0
2008-12-01 01:09:00,2.35888,2.35888,2.35849,2.35849,13000000.0
2008-12-01 01:10:00,2.35652,2.35652,2.35553,2.3556,10400000.0
2008-12-01 01:11:00,2.35556,2.35556,2.35503,2.35503,14300000.0
2008-12-01 01:12:00,2.3551,2.3551,2.35486,2.35503,11700000.0
2008-12-01 01:13:00,2.3549,2.35509,2.35411,2.35469,16900000.0
2008-12-01 01:14:00,2.35489,2.35562,2.35414,2.35414,14300000.0
2008-12-01 01:15:00,2.35529,2.35558,2.35526,2.35558,11700000.0
2008-12-01 01:16:00,2.35567,2.35594,2.35567,2.35594,9100000.0
2008-12-01 01:17:00,2.3559,2.3559,2.35521,2.35521,11700000.0
2008-12-01 01:18:00,2.35514,2.3554,2.35511,2.35518,14300000.0
2008-12-01 01:19:00,2.3549,2.35505,2.35489,2.35505,13000000.0
2008-12-01 01:20:00,2.35493,2.35493,2.35452,2.35452,10400000.0
2008-12-01 01:21:00,2.3547,2.35473,2.35453,2.35472,16900000.0
2008-12-01 01:22:00,2.35503,2.35503,2.3543,2.35441,14300000.0
2008-12-01 01:23:00,2.35428,2.35442,2.35414,2.35414,10400000.0
2008-12-01 01:24:00,2.35399,2.3541,2.35399,2.35405,10400000.0
2008-12-01 01:25:00,2.35395,2.35429,2.35395,2.35409,11700000.0
2008-12-01 01:26:00,2.35391,2.35453,2.35391,2.35453,16900000.0
2008-12-01 01:27:00,2.35446,2.35477,2.354,2.35403,27300000.0
2008-12-01 01:28:00,2.35437,2.35489,2.35437,2.35489,36400000.0
2008-12-01 01:29:00,2.35455,2.35455,2.35283,2.35283,16900000.0
2008-12-01 01:30:00,2.35248,2.3527,2.35236,2.35236,11700000.0
2008-12-01 01:31:00,2.35163,2.35163,2.35108,2.35139,11700000.0
2008-12-01 01:32:00,2.35154,2.3523,2.35154,2.3523,24700000.0
2008-12-01 01:33:00,2.35237,2.35237,2.35179,2.35198,27300000.0
2008-12-01 01:34:00,2.35209,2.35278,2.35209,2.35278,19500000.0
2008-12-01 01:35:00,2.3534,2.3534,2.35252,2.35252,9100000.0
2008-12-01 01:36:00,2.35232,2.35247,2.35213,2.35213,14300000.0
2008-12-01 01:37:00,2.3518,2.35224,2.35161,2.35224,14300000.0
2008-12-01 01:38:00,2.35277,2.35277,2.35253,2.35253,8800000.0
2008-12-01 01:39:00,2.35243,2.35279,2.35243,2.35275,14300000.0
2008-12-01 01:40:00,2.35341,2.35355,2.3525,2.35256,9100000.0
2008-12-01 01:41:00,2.35275,2.35299,2.35275,2.35292,27000000.0
2008-12-01 01:42:00,2.35268,2.3533,2.35268,2.3533,14300000.0
2008-12-01 01:43:00,2.35363,2.35477,2.35356,2.35356,13000000.0
2008-12-01 01:44:00,2.35336,2.35345,2.35333,2.35345,13000000.0
2008-12-01 01:45:00,2.35358,2.35454,2.35352,2.35454,15600000.0
2008-12-01 01:46:00,2.35499,2.35499,2.35451,2.35451,9100000.0
2008-12-01 01:47:00,2.3553,2.35615,2.3553,2.35615,10400000.0
2008-12-01 01:48:00,2.35629,2.35629,2.35544,2.35544,9100000.0
2008-12-01 01:49:00,2.3562,2.35667,2.35607,2.35643,13000000.0
2008-12-01 01:50:00,2.35637,2.35668,2.35602,2.35602,10400000.0
2008-12-01 01:51:00,2.35669,2.35748,2.35669,2.35748,19500000.0
2008-12-01 01:52:00,2.3572,2.35745,2.35674,2.35745,14000000.0
2008-12-01 01:53:00,2.35737,2.35791,2.35737,2.35791,13000000.0
2008-12-01 01:54:00,2.35811,2.35811,2.35777,2.35777,10400000.0
2008-12-01 01:55:00,2.35774,2.35866,2.35766,2.35866,16900000.0
2008-12-01 01:56:00,2.35788,2.35807,2.35787,2.35787,11700000.0
2008-12-01 01:57:00,2.35692,2.35701,2.35676,2.35676,11700000.0
2008-12-01 01:58:00,2.35646,2.35646,2.35508,2.35508,15600000.0
2008-12-01 01:59:00,2.35487,2.35524,2.35487,2.35512,7800000.0
2008-12-01 02:00:00,2.35465,2.35527,2.35465,2.35527,2600000.0
2008-12-01 02:01:00,2.35689,2.35769,2.35671,2.35769,15600000.0
2008-12-01 02:02:00,2.35834,2.35834,2.35779,2.35791,11700000.0
2008-12-01 02:03:00,2.358,2.358,2.3573,2.35793,11700000.0
2008-12-01 02:04:00,2.35862,2.35862,2.35818,2.35842,16900000.0
2008-12-01 02:05:00,2.35838,2.35838,2.35666,2.35666,10400000.0
2008-12-01 02:06:00,2.35596,2.35596,2.35467,2.35467,13000000.0
2008-12-01 02:07:00,2.3544,2.35479,2.3544,2.35453,14300000.0
2008-12-01 02:08:00,2.35447,2.35447,2.35424,2.35424,19500000.0
2008-12-01 02:09:00,2.35436,2.35483,2.35436,2.35483,10400000.0
2008-12-01 02:10:00,2.35574,2.35627,2.35574,2.35627,12700000.0
2008-12-01 02:11:00,2.35622,2.35622,2.35546,2.35546,9100000.0
2008-12-01 02:12:00,2.35509,2.35533,2.35508,2.35518,10400000.0
2008-12-01 02:13:00,2.35438,2.35438,2.35311,2.35328,9100000.0
2008-12-01 02:14:00,2.35308,2.35348,2.35308,2.3534,15600000.0
2008-12-01 02:15:00,2.35368,2.35433,2.35349,2.35433,13000000.0
2008-12-01 02:16:00,2.35324,2.3544,2.35305,2.35305,13000000.0
2008-12-01 02:17:00,2.35274,2.353,2.35264,2.353,14300000.0
2008-12-01 02:18:00,2.35341,2.35397,2.35321,2.3539,26700000.0
2008-12-01 02:19:00,2.35388,2.35388,2.35358,2.35358,9100000.0
2008-12-01 02:20:00,2.35419,2.35508,2.35419,2.35508,14300000.0
2008-12-01 02:21:00,2.35619,2.35666,2.35586,2.35586,9100000.0
2008-12-01 02:22:00,2.35618,2.35618,2.35572,2.35572,14300000.0
2008-12-01 02:23:00,2.35516,2.35551,2.35516,2.35522,14300000.0
2008-12-01 02:24:00,2.35472,2.35472,2.35436,2.35448,9100000.0
2008-12-01 02:25:00,2.35472,2.35569,2.35472,2.3556,19200000.0
2008-12-01 02:26:00,2.35585,2.35677,2.35585,2.35677,27300000.0
2008-12-01 02:27:00,2.35727,2.35808,2.35727,2.35732,24400000.0
2008-12-01 02:28:00,2.35698,2.35732,2.35698,2.35698,11700000.0
2008-12-01 02:29:00,2.35668,2.35892,2.35668,2.35892,11700000.0
2008-12-01 02:30:00,2.35843,2.35843,2.35684,2.35751,16900000.0
2008-12-01 02:31:00,2.35703,2.35736,2.35703,2.35731,36100000.0
2008-12-01 02:32:00,2.35765,2.35805,2.35765,2.35805,27300000.0
2008-12-01 02:33:00,2.35838,2.35853,2.35838,2.35853,16900000.0
2008-12-01 02:34:00,2.35874,2.35894,2.35874,2.35879,11700000.0
2008-12-01 02:35:00,2.35877,2.35899,2.35877,2.35899,10400000.0
2008-12-01 02:36:00,2.35887,2.35887,2.35842,2.35842,10400000.0
2008-12-01 02:37:00,2.35684,2.35684,2.35507,2.35507,14300000.0
2008-12-01 02:38:00,2.35575,2.35619,2.35568,2.35568,16600000.0
2008-12-01 02:39:00,2.35532,2.35552,2.35498,2.35552,10400000.0
2008-12-01 02:40:00,2.35573,2.35638,2.35573,2.35638,13000000.0
2008-12-01 02:41:00,2.35674,2.35693,2.3561,2.3561,14300000.0
2008-12-01 02:42:00,2.3551,2.3551,2.35404,2.35404,11700000.0
2008-12-01 02:43:00,2.3543,2.35438,2.35413,2.35433,9100000.0
2008-12-01 02:44:00,2.35462,2.35551,2.35462,2.35551,11700000.0
2008-12-01 02:45:00,2.35461,2.35602,2.35461,2.35602,14300000.0
2008-12-01 02:46:00,2.35593,2.35627,2.35593,2.3561,16900000.0
2008-12-01 02:47:00,2.35602,2.35639,2.35602,2.35615,11700000.0
2008-12-01 02:48:00,2.35665,2.35748,2.35665,2.35748,14300000.0
2008-12-01 02:49:00,2.35741,2.35755,2.35741,2.35745,10400000.0
2008-12-01 02:50:00,2.35692,2.35709,2.35683,2.35709,13000000.0
2008-12-01 02:51:00,2.35707,2.35707,2.35654,2.35654,9100000.0
2008-12-01 02:52:00,2.35676,2.35679,2.35648,2.35662,10400000.0
2008-12-01 02:53:00,2.35657,2.35657,2.35623,2.35624,11700000.0
2008-12-01 02:54:00,2.3563,2.35634,2.35614,2.35634,14300000.0
2008-12-01 02:55:00,2.35707,2.35772,2.35707,2.35772,13000000.0
2008-12-01 02:56:00,2.35772,2.35809,2.35762,2.358,13000000.0
2008-12-01 02:57:00,2.35716,2.35754,2.35695,2.35695,29900000.0
2008-12-01 02:58:00,2.3572,2.3572,2.35593,2.35593,31200000.0
2008-12-01 02:59:00,2.35562,2.35596,2.35546,2.35586,52000000.0
2008-12-01 03:00:00,2.35618,2.3569,2.35574,2.35648,39000000.0
2008-12-01 03:01:00,2.35684,2.35755,2.35684,2.35747,10400000.0
2008-12-01 03:02:00,2.35742,2.35791,2.35742,2.35758,15600000.0
2008-12-01 03:03:00,2.35791,2.35836,2.35791,2.35836,23400000.0
2008-12-01 03:04:00,2.35892,2.3592,2.35875,2.35875,11700000.0
2008-12-01 03:05:00,2.35892,2.35892,2.35865,2.35866,10400000.0
2008-12-01 03:06:00,2.35889,2.35889,2.35803,2.35803,14300000.0
2008-12-01 03:07:00,2.35789,2.35825,2.35775,2.3578,18200000.0
2008-12-01 03:08:00,2.3586,2.35914,2.35836,2.35914,10400000.0
2008-12-01 03:09:00,2.3592,2.36015,2.3592,2.36015,22100000.0
2008-12-01 03:10:00,2.36036,2.36115,2.36036,2.36115,26000000.0
2008-12-01 03:11:00,2.36283,2.36368,2.36283,2.36344,13000000.0
2008-12-01 03:12:00,2.3637,2.3644,2.36354,2.36433,29900000.0
2008-12-01 03:13:00,2.36393,2.36394,2.36359,2.3637,14300000.0
2008-12-01 03:14:00,2.36355,2.36477,2.3634,2.36477,11700000.0
2008-12-01 03:15:00,2.36592,2.36751,2.36592,2.36751,10400000.0
2008-12-01 03:16:00,2.36957,2.36995,2.3695,2.36995,13000000.0
2008-12-01 03:17:00,2.37034,2.37034,2.36917,2.36917,26000000.0
2008-12-01 03:18:00,2.3693,2.3699,2.3693,2.36958,13000000.0
2008-12-01 03:19:00,2.36943,2.3711,2.36936,2.3711,9100000.0
2008-12-01 03:20:00,2.37052,2.37103,2.37051,2.37098,15600000.0
2008-12-01 03:21:00,2.37115,2.37338,2.37095,2.37338,11700000.0
2008-12-01 03:22:00,2.37151,2.37356,2.37151,2.37196,11700000.0
2008-12-01 03:23:00,2.37207,2.37207,2.37076,2.37076,14300000.0
2008-12-01 03:24:00,2.36965,2.36965,2.36823,2.36823,9100000.0
2008-12-01 03:25:00,2.36801,2.36821,2.36744,2.36821,9100000.0
2008-12-01 03:26:00,2.36843,2.36843,2.36749,2.36765,9100000.0
2008-12-01 03:27:00,2.36757,2.36776,2.36724,2.36724,9100000.0
2008-12-01 03:28:00,2.36661,2.36672,2.36655,2.36655,10400000.0
2008-12-01 03:29:00,2.36616,2.36624,2.36569,2.36569,10400000.0
2008-12-01 03:30:00,2.36608,2.36608,2.36569,2.3658,9100000.0
2008-12-01 03:31:00,2.36612,2.36669,2.36612,2.36668,13000000.0
2008-12-01 03:32:00,2.36645,2.36645,2.36623,2.36637,10400000.0
2008-12-01 03:33:00,2.36652,2.36743,2.36652,2.36743,9100000.0
2008-12-01 03:34:00,2.36734,2.36734,2.36714,2.36727,11700000.0
2008-12-01 03:35:00,2.36682,2.36693,2.36552,2.36557,13000000.0
2008-12-01 03:36:00,2.36557,2.36684,2.36557,2.36684,10400000.0
2008-12-01 03:37:00,2.36691,2.36691,2.3657,2.36615,20500000.0
2008-12-01 03:38:00,2.36641,2.36764,2.36639,2.36764,10400000.0
2008-12-01 03:39:00,2.3676,2.36857,2.3676,2.36857,14300000.0
2008-12-01 03:40:00,2.36855,2.36855,2.36686,2.36715,14300000.0
2008-12-01 03:41:00,2.36796,2.36796,2.36719,2.36767,9100000.0
2008-12-01 03:42:00,2.36756,2.36776,2.36747,2.36747,10400000.0
2008-12-01 03:43:00,2.36777,2.36784,2.36766,2.36784,10400000.0
2008-12-01 03:44:00,2.36838,2.36886,2.36838,2.36886,10400000.0
2008-12-01 03:45:00,2.36901,2.36916,2.36843,2.36916,10400000.0
2008-12-01 03:46:00,2.36976,2.36976,2.36936,2.36936,9100000.0
2008-12-01 03:47:00,2.36905,2.36941,2.3688,2.36936,10400000.0
2008-12-01 03:48:00,2.36974,2.36987,2.36952,2.36974,13000000.0
2008-12-01 03:49:00,2.36973,2.37002,2.36973,2.3698,10400000.0
2008-12-01 03:50:00,2.36986,2.37017,2.36948,2.36948,9100000.0
2008-12-01 03:51:00,2.36836,2.36986,2.36836,2.36986,9100000.0
2008-12-01 03:52:00,2.36902,2.36964,2.36894,2.36964,9100000.0
2008-12-01 03:53:00,2.36972,2.36972,2.36904,2.36904,11700000.0
2008-12-01 03:54:00,2.36819,2.36844,2.36717,2.36844,12700000.0
2008-12-01 03:55:00,2.36856,2.36973,2.36856,2.36973,9100000.0
2008-12-01 03:56:00,2.36988,2.37012,2.36985,2.36987,10400000.0
2008-12-01 03:57:00,2.36953,2.36953,2.36824,2.36878,13000000.0
2008-12-01 03:58:00,2.36971,2.37009,2.36957,2.36957,10400000.0
2008-12-01 03:59:00,2.36962,2.36962,2.36791,2.36791,14300000.0
2008-12-01 04:00:00,2.36719,2.36792,2.36719,2.36789,24700000.0
2008-12-01 04:01:00,2.36762,2.36762,2.3674,2.36762,22100000.0
2008-12-01 04:02:00,2.3681,2.36973,2.3681,2.36973,12700000.0
2008-12-01 04:03:00,2.36907,2.36907,2.36877,2.3689,10400000.0
2008-12-01 04:04:00,2.36921,2.37027,2.36921,2.37025,14300000.0
2008-12-01 04:05:00,2.37027,2.37043,2.37013,2.37038,9100000.0
2008-12-01 04:06:00,2.36973,2.36973,2.36799,2.36799,16900000.0
2008-12-01 04:07:00,2.36745,2.36766,2.36745,2.36753,9100000.0
2008-12-01 04:08:00,2.36805,2.36835,2.36786,2.36815,10400000.0
2008-12-01 04:09:00,2.36847,2.36879,2.36816,2.36817,9100000.0
2008-12-01 04:10:00,2.36837,2.36876,2.3683,2.36876,10400000.0
2008-12-01 04:11:00,2.36836,2.36836,2.36782,2.36817,11700000.0
2008-12-01 04:12:00,2.36775,2.36775,2.3671,2.3671,11700000.0
2008-12-01 04:13:00,2.36739,2.36768,2.36737,2.36768,9100000.0
2008-12-01 04:14:00,2.36707,2.36707,2.36548,2.36548,11700000.0
2008-12-01 04:15:00,2.36584,2.36584,2.36477,2.36516,9100000.0
2008-12-01 04:16:00,2.36496,2.36511,2.36493,2.36511,9100000.0
2008-12-01 04:17:00,2.36505,2.36567,2.36505,2.36567,9100000.0
2008-12-01 04:18:00,2.36616,2.36638,2.36615,2.36615,10400000.0
2008-12-01 04:19:00,2.36563,2.36587,2.36548,2.36587,14300000.0
2008-12-01 04:20:00,2.36581,2.36633,2.36581,2.36626,11700000.0
2008-12-01 04:21:00,2.366,2.36616,2.36592,2.36592,20800000.0
2008-12-01 04:22:00,2.36619,2.36719,2.36619,2.36669,9100000.0
2008-12-01 04:23:00,2.367,2.36767,2.367,2.36714,9100000.0
2008-12-01 04:24:00,2.36766,2.36766,2.36717,2.36758,14300000.0
2008-12-01 04:25:00,2.36729,2.36739,2.36694,2.367,13000000.0
2008-12-01 04:26:00,2.36699,2.36699,2.36589,2.36589,14300000.0
2008-12-01 04:27:00,2.36582,2.36609,2.36582,2.36609,11700000.0
2008-12-01 04:28:00,2.36612,2.36628,2.36575,2.36616,9100000.0
2008-12-01 04:29:00,2.36615,2.36684,2.36607,2.36684,14300000.0
2008-12-01 04:30:00,2.36655,2.36655,2.36568,2.36568,19500000.0
2008-12-01 04:31:00,2.36532,2.36572,2.36532,2.36561,9100000.0
2008-12-01 04:32:00,2.36572,2.36632,2.36572,2.36575,10400000.0
2008-12-01 04:33:00,2.36551,2.36551,2.36506,2.36506,9100000.0
2008-12-01 04:34:00,2.3649,2.36502,2.36465,2.36497,13000000.0
2008-12-01 04:35:00,2.36519,2.36541,2.36519,2.36541,10400000.0
2008-12-01 04:36:00,2.36561,2.36683,2.36556,2.36683,10400000.0
2008-12-01 04:37:00,2.36695,2.36699,2.36642,2.36642,9100000.0
2008-12-01 04:38:00,2.36644,2.36649,2.36628,2.3664,14300000.0
2008-12-01 04:39:00,2.36658,2.36679,2.36658,2.36679,10400000.0
2008-12-01 04:40:00,2.36663,2.3667,2.36621,2.36628,18200000.0
2008-12-01 04:41:00,2.36665,2.36725,2.36665,2.3671,9100000.0
2008-12-01 04:42:00,2.36646,2.36646,2.36596,2.36614,10400000.0
2008-12-01 04:43:00,2.36572,2.36642,2.3656,2.36611,16900000.0
2008-12-01 04:44:00,2.36623,2.36657,2.36623,2.36657,9100000.0
2008-12-01 04:45:00,2.36681,2.36681,2.36655,2.36667,11700000.0
2008-12-01 04:46:00,2.36612,2.36612,2.36562,2.36562,11700000.0
2008-12-01 04:47:00,2.36602,2.36665,2.36551,2.36551,14000000.0
2008-12-01 04:48:00,2.36535,2.36541,2.36526,2.36532,9100000.0
2008-12-01 04:49:00,2.36505,2.36505,2.36467,2.36471,10400000.0
2008-12-01 04:50:00,2.3651,2.3651,2.36469,2.36469,11700000.0
2008-12-01 04:51:00,2.36466,2.36527,2.36466,2.36485,7800000.0
2008-12-01 04:52:00,2.3647,2.36495,2.3647,2.36483,10100000.0
2008-12-01 04:53:00,2.36477,2.36512,2.36477,2.36493,10400000.0
2008-12-01 04:54:00,2.36522,2.36532,2.36504,2.36532,13000000.0
2008-12-01 04:55:00,2.36532,2.36532,2.36492,2.36492,9100000.0
2008-12-01 04:56:00,2.36518,2.36518,2.36494,2.365,19500000.0
2008-12-01 04:57:00,2.36501,2.36542,2.36501,2.36542,15600000.0
2008-12-01 04:58:00,2.3659,2.36593,2.36571,2.36575,9100000.0
2008-12-01 04:59:00,2.36554,2.36558,2.36519,2.36558,9100000.0
2008-12-01 05:00:00,2.36575,2.36578,2.36522,2.36548,15600000.0
2008-12-01 05:01:00,2.36642,2.36655,2.36579,2.36579,10400000.0
2008-12-01 05:02:00,2.36564,2.36564,2.36514,2.36514,9100000.0
2008-12-01 05:03:00,2.36506,2.36552,2.36506,2.36552,33800000.0
2008-12-01 05:04:00,2.36563,2.36573,2.36553,2.36573,14300000.0
2008-12-01 05:05:00,2.36587,2.36587,2.36567,2.36567,6500000.0
2008-12-01 05:06:00,2.36576,2.36576,2.36553,2.36553,11700000.0
2008-12-01 05:07:00,2.36522,2.36574,2.36522,2.36524,10400000.0
2008-12-01 05:08:00,2.36526,2.36544,2.36516,2.36544,27300000.0
2008-12-01 05:09:00,2.36574,2.36604,2.36574,2.36601,14300000.0
2008-12-01 05:10:00,2.366,2.366,2.36582,2.36594,9100000.0
2008-12-01 05:11:00,2.36655,2.36657,2.36643,2.36656,9100000.0
2008-12-01 05:12:00,2.36637,2.36683,2.36637,2.36683,10100000.0
2008-12-01 05:13:00,2.36653,2.36653,2.36593,2.36593,11700000.0
2008-12-01 05:14:00,2.36596,2.36598,2.36573,2.36581,9100000.0
2008-12-01 05:15:00,2.36569,2.36569,2.36529,2.36544,10400000.0
2008-12-01 05:16:00,2.36502,2.36502,2.36396,2.36396,11700000.0
2008-12-01 05:17:00,2.36374,2.36386,2.36346,2.36384,32500000.0
2008-12-01 05:18:00,2.36425,2.36429,2.364,2.36429,11700000.0
2008-12-01 05:19:00,2.36453,2.36468,2.36453,2.36453,9100000.0
2008-12-01 05:20:00,2.36464,2.36483,2.36461,2.36461,10400000.0
2008-12-01 05:21:00,2.36431,2.36444,2.36312,2.36444,10400000.0
2008-12-01 05:22:00,2.36455,2.36455,2.36432,2.36432,7800000.0
2008-12-01 05:23:00,2.36419,2.36442,2.36419,2.3644,9100000.0
2008-12-01 05:24:00,2.36437,2.36442,2.3641,2.3641,14300000.0
2008-12-01 05:25:00,2.3639,2.36425,2.3639,2.36405,8800000.0
2008-12-01 05:26:00,2.36364,2.36364,2.36289,2.36289,44200000.0
2008-12-01 05:27:00,2.36291,2.36326,2.36291,2.36291,29900000.0
2008-12-01 05:28:00,2.36313,2.36313,2.36288,2.36288,28600000.0
2008-12-01 05:29:00,2.36278,2.36278,2.36251,2.36251,28600000.0
2008-12-01 05:30:00,2.36259,2.36286,2.36259,2.36265,31200000.0
2008-12-01 05:31:00,2.363,2.36309,2.363,2.36302,11700000.0
2008-12-01 05:32:00,2.36301,2.36326,2.36301,2.36305,27300000.0
2008-12-01 05:33:00,2.36313,2.36347,2.36313,2.36332,10400000.0
2008-12-01 05:34:00,2.36317,2.36317,2.36307,2.36307,14300000.0
2008-12-01 05:35:00,2.36272,2.36287,2.36223,2.36223,16900000.0
2008-12-01 05:36:00,2.36283,2.36342,2.36283,2.36342,9100000.0
2008-12-01 05:37:00,2.36373,2.36482,2.36373,2.36458,18200000.0
2008-12-01 05:38:00,2.36517,2.36602,2.36517,2.36602,20800000.0
2008-12-01 05:39:00,2.36482,2.36545,2.36461,2.36479,18200000.0
2008-12-01 05:40:00,2.36547,2.36547,2.3644,2.3644,14300000.0
2008-12-01 05:41:00,2.36384,2.36384,2.36338,2.36338,13000000.0
2008-12-01 05:42:00,2.36274,2.36274,2.36219,2.36272,18200000.0
2008-12-01 05:43:00,2.36268,2.36297,2.36252,2.36297,9100000.0
2008-12-01 05:44:00,2.3632,2.36388,2.36302,2.36388,11700000.0
2008-12-01 05:45:00,2.36373,2.36373,2.36285,2.36285,19500000.0
2008-12-01 05:46:00,2.36281,2.36281,2.36251,2.36253,14300000.0
2008-12-01 05:47:00,2.36236,2.36264,2.36236,2.36247,15600000.0
2008-12-01 05:48:00,2.3626,2.36277,2.36258,2.36277,10400000.0
2008-12-01 05:49:00,2.36313,2.36368,2.36313,2.36368,14300000.0
2008-12-01 05:50:00,2.36391,2.36391,2.36378,2.36378,15600000.0
2008-12-01 05:51:00,2.36355,2.36355,2.36287,2.36287,35100000.0
2008-12-01 05:52:00,2.36296,2.36342,2.36283,2.36342,13000000.0
2008-12-01 05:53:00,2.36351,2.36392,2.36327,2.36342,13000000.0
2008-12-01 05:54:00,2.36378,2.36378,2.3633,2.36343,13000000.0
2008-12-01 05:55:00,2.36293,2.36298,2.36245,2.36281,15600000.0
2008-12-01 05:56:00,2.3629,2.36348,2.3629,2.36307,32500000.0
2008-12-01 05:57:00,2.36328,2.3635,2.3623,2.36324,48100000.0
2008-12-01 05:58:00,2.36362,2.36367,2.36354,2.36361,14300000.0
2008-12-01 05:59:00,2.3635,2.36371,2.36321,2.36371,13000000.0
2008-12-01 06:00:00,2.36413,2.36437,2.36413,2.36415,21800000.0
2008-12-01 06:01:00,2.36436,2.365,2.36398,2.365,22100000.0
2008-12-01 06:02:00,2.36474,2.3651,2.36426,2.36478,11700000.0
2008-12-01 06:03:00,2.36479,2.36486,2.3647,2.3647,26000000.0
2008-12-01 06:04:00,2.36464,2.36468,2.36378,2.36378,23400000.0
2008-12-01 06:05:00,2.36422,2.36563,2.36422,2.36563,9100000.0
2008-12-01 06:06:00,2.36599,2.36625,2.36599,2.36625,11400000.0
2008-12-01 06:07:00,2.36748,2.3676,2.36748,2.36751,9100000.0
2008-12-01 06:08:00,2.36749,2.36751,2.36742,2.36742,13000000.0
2008-12-01 06:09:00,2.36648,2.36657,2.36587,2.36587,16900000.0
2008-12-01 06:10:00,2.36552,2.36591,2.36552,2.36563,9100000.0
2008-12-01 06:11:00,2.36506,2.36589,2.36499,2.36579,9100000.0
2008-12-01 06:12:00,2.36561,2.36575,2.36558,2.36575,22100000.0
2008-12-01 06:13:00,2.36489,2.36553,2.36489,2.36553,9100000.0
2008-12-01 06:14:00,2.36513,2.36554,2.36513,2.36554,13000000.0
2008-12-01 06:15:00,2.36566,2.36582,2.36566,2.36576,41600000.0
2008-12-01 06:16:00,2.36569,2.36594,2.36569,2.3657,9100000.0
2008-12-01 06:17:00,2.36557,2.36557,2.36525,2.36525,14000000.0
2008-12-01 06:18:00,2.36533,2.36596,2.36533,2.36596,9100000.0
2008-12-01 06:19:00,2.36608,2.36665,2.36608,2.36665,9100000.0
2008-12-01 06:20:00,2.36638,2.36638,2.36591,2.36591,35100000.0
2008-12-01 06:21:00,2.36549,2.36643,2.36543,2.36643,9100000.0
2008-12-01 06:22:00,2.36581,2.36594,2.3657,2.3657,32500000.0
2008-12-01 06:23:00,2.36606,2.36669,2.36606,2.36656,9100000.0
2008-12-01 06:24:00,2.36598,2.36747,2.36598,2.36747,8800000.0
2008-12-01 06:25:00,2.36682,2.36768,2.36682,2.36768,13000000.0
2008-12-01 06:26:00,2.36687,2.36687,2.36598,2.36598,14300000.0
2008-12-01 06:27:00,2.36619,2.36639,2.36594,2.36639,11700000.0
2008-12-01 06:28:00,2.36629,2.36641,2.36604,2.36641,24400000.0
2008-12-01 06:29:00,2.36654,2.36718,2.36638,2.3669,27300000.0
2008-12-01 06:30:00,2.36687,2.36687,2.36653,2.36676,11700000.0
2008-12-01 06:31:00,2.36663,2.36663,2.36596,2.36596,13000000.0
2008-12-01 06:32:00,2.36608,2.36608,2.36572,2.36576,32200000.0
2008-12-01 06:33:00,2.36588,2.36613,2.36572,2.36613,20800000.0
2008-12-01 06:34:00,2.36613,2.36654,2.36613,2.36654,26000000.0
2008-12-01 06:35:00,2.36683,2.36713,2.36683,2.36697,14300000.0
2008-12-01 06:36:00,2.36683,2.36729,2.36683,2.3671,21800000.0
2008-12-01 06:37:00,2.3672,2.36741,2.36717,2.36717,49100000.0
2008-12-01 06:38:00,2.36724,2.36739,2.36715,2.36715,13000000.0
2008-12-01 06:39:00,2.36737,2.36737,2.36588,2.36651,24700000.0
2008-12-01 06:40:00,2.36613,2.36651,2.36604,2.36643,10400000.0
2008-12-01 06:41:00,2.3658,2.36605,2.36518,2.36605,22100000.0
2008-12-01 06:42:00,2.36542,2.36581,2.36542,2.36581,10400000.0
2008-12-01 06:43:00,2.36582,2.36582,2.36544,2.36554,10400000.0
2008-12-01 06:44:00,2.36491,2.36546,2.36491,2.36546,14300000.0
2008-12-01 06:45:00,2.36514,2.36538,2.36506,2.36538,27300000.0
2008-12-01 06:46:00,2.36539,2.36559,2.36539,2.36559,9100000.0
2008-12-01 06:47:00,2.36552,2.36556,2.36536,2.36543,10400000.0
2008-12-01 06:48:00,2.36534,2.36556,2.36513,2.36524,14300000.0
2008-12-01 06:49:00,2.36495,2.36565,2.36495,2.36565,14300000.0
2008-12-01 06:50:00,2.36606,2.367,2.36606,2.36656,11700000.0
2008-12-01 06:51:00,2.36634,2.36648,2.36592,2.36631,9100000.0
2008-12-01 06:52:00,2.36565,2.36577,2.36486,2.36486,9100000.0
2008-12-01 06:53:00,2.36403,2.36437,2.36366,2.36398,18200000.0
2008-12-01 06:54:00,2.36403,2.36433,2.36393,2.36433,10400000.0
2008-12-01 06:55:00,2.36448,2.36459,2.36426,2.3643,10400000.0
2008-12-01 06:56:00,2.36405,2.36452,2.36405,2.36445,13000000.0
2008-12-01 06:57:00,2.36442,2.36442,2.36403,2.36438,10400000.0
2008-12-01 06:58:00,2.36446,2.36537,2.36446,2.36518,14300000.0
2008-12-01 06:59:00,2.36521,2.36541,2.36496,2.36523,37700000.0
2008-12-01 07:00:00,2.36549,2.36599,2.36549,2.36599,37700000.0
2008-12-01 07:01:00,2.36561,2.36592,2.36554,2.36563,11700000.0
2008-12-01 07:02:00,2.36566,2.36614,2.36566,2.36597,7800000.0
2008-12-01 07:03:00,2.36538,2.36551,2.36525,2.36525,13000000.0
2008-12-01 07:04:00,2.36534,2.36543,2.36513,2.36513,13000000.0
2008-12-01 07:05:00,2.36501,2.36501,2.36472,2.36481,13000000.0
2008-12-01 07:06:00,2.36481,2.36517,2.36473,2.36473,10400000.0
2008-12-01 07:07:00,2.36427,2.36435,2.36408,2.3641,11700000.0
2008-12-01 07:08:00,2.36408,2.36417,2.36395,2.36417,22800000.0
2008-12-01 07:09:00,2.36431,2.36467,2.36431,2.36453,10400000.0
2008-12-01 07:10:00,2.36425,2.36425,2.36402,2.36409,27300000.0
2008-12-01 07:11:00,2.36417,2.36417,2.36359,2.36359,11700000.0
2008-12-01 07:12:00,2.3633,2.36355,2.3633,2.36355,16900000.0
2008-12-01 07:13:00,2.36351,2.36351,2.36315,2.36315,11700000.0
2008-12-01 07:14:00,2.3631,2.36389,2.3631,2.36378,10400000.0
2008-12-01 07:15:00,2.36372,2.36387,2.36333,2.36333,10400000.0
2008-12-01 07:16:00,2.36307,2.36363,2.36296,2.36363,10400000.0
2008-12-01 07:17:00,2.36375,2.36433,2.36375,2.36433,11700000.0
2008-12-01 07:18:00,2.36502,2.36504,2.3639,2.3639,9100000.0
2008-12-01 07:19:00,2.36424,2.36452,2.36401,2.36452,28600000.0
2008-12-01 07:20:00,2.36441,2.36441,2.36411,2.36436,10400000.0
2008-12-01 07:21:00,2.36448,2.36479,2.36446,2.36479,11700000.0
2008-12-01 07:22:00,2.36518,2.36529,2.36518,2.36527,10400000.0
2008-12-01 07:23:00,2.3661,2.36616,2.36545,2.36545,14300000.0
2008-12-01 07:24:00,2.36544,2.36544,2.36494,2.36522,14300000.0
2008-12-01 07:25:00,2.36534,2.36549,2.365,2.36549,13000000.0
2008-12-01 07:26:00,2.36542,2.36566,2.36542,2.36566,19500000.0
2008-12-01 07:27:00,2.36566,2.36569,2.36562,2.36562,29900000.0
2008-12-01 07:28:00,2.36516,2.36604,2.36516,2.36604,33800000.0
2008-12-01 07:29:00,2.36624,2.36624,2.36564,2.36572,13000000.0
2008-12-01 07:30:00,2.36569,2.3662,2.36569,2.3662,28600000.0
2008-12-01 07:31:00,2.36603,2.36612,2.36569,2.36606,14300000.0
2008-12-01 07:32:00,2.36599,2.36647,2.36598,2.36647,14300000.0
2008-12-01 07:33:00,2.36703,2.36717,2.3666,2.3666,11700000.0
2008-12-01 07:34:00,2.36669,2.367,2.36667,2.36667,9100000.0
2008-12-01 07:35:00,2.36549,2.36569,2.36519,2.36569,13000000.0
2008-12-01 07:36:00,2.36607,2.36629,2.36597,2.36602,13000000.0
2008-12-01 07:37:00,2.36648,2.36679,2.36648,2.36667,14300000.0
2008-12-01 07:38:00,2.36663,2.36701,2.36652,2.36701,13000000.0
2008-12-01 07:39:00,2.36664,2.36664,2.36626,2.36662,14300000.0
2008-12-01 07:40:00,2.36637,2.36686,2.36637,2.36686,50700000.0
2008-12-01 07:41:00,2.36702,2.36735,2.36702,2.36735,26000000.0
2008-12-01 07:42:00,2.36743,2.36773,2.36738,2.36773,9100000.0
2008-12-01 07:43:00,2.36847,2.36861,2.36782,2.36782,9100000.0
2008-12-01 07:44:00,2.36781,2.36801,2.36772,2.36801,22100000.0
2008-12-01 07:45:00,2.36812,2.36812,2.36802,2.36802,20800000.0
2008-12-01 07:46:00,2.36798,2.36799,2.36788,2.36797,10400000.0
2008-12-01 07:47:00,2.36801,2.36801,2.36746,2.36746,9100000.0
2008-12-01 07:48:00,2.36784,2.36797,2.36784,2.36797,22100000.0
2008-12-01 07:49:00,2.36753,2.36843,2.3674,2.36804,30900000.0
2008-12-01 07:50:00,2.36854,2.36914,2.36854,2.36909,9100000.0
2008-12-01 07:51:00,2.36902,2.3696,2.36816,2.36913,28600000.0
2008-12-01 07:52:00,2.36935,2.36936,2.36885,2.36936,10400000.0
2008-12-01 07:53:00,2.36955,2.36976,2.36936,2.36936,14300000.0
2008-12-01 07:54:00,2.36981,2.3703,2.36955,2.3703,45500000.0
2008-12-01 07:55:00,2.37021,2.37143,2.36971,2.37143,13000000.0
2008-12-01 07:56:00,2.37085,2.37085,2.37067,2.37067,3900000.0
2008-12-01 07:57:00,2.37134,2.37159,2.37134,2.37159,14300000.0
2008-12-01 07:58:00,2.37117,2.37124,2.37095,2.37096,9100000.0
2008-12-01 07:59:00,2.37116,2.37288,2.37116,2.37288,14300000.0
2008-12-01 08:00:00,2.37125,2.37125,2.36948,2.36948,10100000.0
2008-12-01 08:01:00,2.36949,2.37003,2.36949,2.36964,37700000.0
2008-12-01 08:02:00,2.36972,2.37018,2.3697,2.3697,19500000.0
2008-12-01 08:03:00,2.36971,2.37023,2.36971,2.37023,10400000.0
2008-12-01 08:04:00,2.37012,2.37073,2.37012,2.3704,41600000.0
2008-12-01 08:05:00,2.37057,2.37057,2.37029,2.37044,9100000.0
2008-12-01 08:06:00,2.37011,2.37077,2.37011,2.37077,10400000.0
2008-12-01 08:07:00,2.37102,2.37161,2.37062,2.37062,24700000.0
2008-12-01 08:08:00,2.37102,2.37102,2.37042,2.37042,33800000.0
2008-12-01 08:09:00,2.37016,2.37058,2.37016,2.37021,36400000.0
2008-12-01 08:10:00,2.36991,2.37066,2.36991,2.3705,9100000.0
2008-12-01 08:11:00,2.36993,2.36993,2.36814,2.36814,41600000.0
2008-12-01 08:12:00,2.36797,2.36852,2.36797,2.36852,31200000.0
2008-12-01 08:13:00,2.36841,2.36851,2.36833,2.36851,10400000.0
2008-12-01 08:14:00,2.36821,2.36847,2.36812,2.36847,50400000.0
2008-12-01 08:15:00,2.36831,2.36862,2.3681,2.36837,9100000.0
2008-12-01 08:16:00,2.36834,2.36912,2.36834,2.36912,29900000.0
2008-12-01 08:17:00,2.36885,2.36885,2.36844,2.36856,37700000.0
2008-12-01 08:18:00,2.3686,2.36864,2.3681,2.36822,49400000.0
2008-12-01 08:19:00,2.36826,2.36826,2.36801,2.36811,23400000.0
2008-12-01 08:20:00,2.368,2.368,2.36787,2.36789,13000000.0
2008-12-01 08:21:00,2.36746,2.36796,2.36746,2.3675,50700000.0
2008-12-01 08:22:00,2.36781,2.36781,2.3671,2.3671,9100000.0
2008-12-01 08:23:00,2.36697,2.36707,2.36674,2.36696,9100000.0
2008-12-01 08:24:00,2.36737,2.36737,2.36674,2.36674,10400000.0
2008-12-01 08:25:00,2.36679,2.36701,2.36639,2.36701,13000000.0
2008-12-01 08:26:00,2.36701,2.36719,2.36595,2.36595,36400000.0
2008-12-01 08:27:00,2.36597,2.36638,2.36597,2.36638,14300000.0
2008-12-01 08:28:00,2.36616,2.36648,2.36616,2.36625,9100000.0
2008-12-01 08:29:00,2.36606,2.36651,2.36606,2.36608,13000000.0
2008-12-01 08:30:00,2.36566,2.36611,2.36566,2.36611,41600000.0
2008-12-01 08:31:00,2.36669,2.36685,2.36644,2.36644,44200000.0
2008-12-01 08:32:00,2.36665,2.36688,2.36665,2.36672,9100000.0
2008-12-01 08:33:00,2.36669,2.36669,2.36611,2.36611,13000000.0
2008-12-01 08:34:00,2.36608,2.36608,2.36595,2.36607,104000000.0
2008-12-01 08:35:00,2.36602,2.36602,2.36568,2.3659,14300000.0
2008-12-01 08:36:00,2.36592,2.36592,2.36568,2.36568,40300000.0
2008-12-01 08:37:00,2.36543,2.36591,2.36543,2.36591,67300000.0
2008-12-01 08:38:00,2.36624,2.3665,2.36556,2.36556,9100000.0
2008-12-01 08:39:00,2.36565,2.36606,2.36565,2.36605,10400000.0
2008-12-01 08:40:00,2.36644,2.36662,2.36595,2.36595,58500000.0
2008-12-01 08:41:00,2.36507,2.36507,2.3633,2.3633,46800000.0
2008-12-01 08:42:00,2.3632,2.3633,2.36293,2.36293,9100000.0
2008-12-01 08:43:00,2.36307,2.36357,2.36281,2.36357,14300000.0
2008-12-01 08:44:00,2.36371,2.3642,2.36371,2.3642,39000000.0
2008-12-01 08:45:00,2.36457,2.36505,2.36457,2.36505,14300000.0
2008-12-01 08:46:00,2.36508,2.36508,2.36442,2.36442,61100000.0
2008-12-01 08:47:00,2.36434,2.36455,2.3643,2.36455,10100000.0
2008-12-01 08:48:00,2.36499,2.36552,2.36499,2.36529,62400000.0
2008-12-01 08:49:00,2.36553,2.36566,2.36487,2.36487,9100000.0
2008-12-01 08:50:00,2.36555,2.36561,2.36555,2.36559,9100000.0
2008-12-01 08:51:00,2.36555,2.36555,2.36532,2.36532,6500000.0
2008-12-01 08:52:00,2.36499,2.36499,2.3643,2.3643,63400000.0
2008-12-01 08:53:00,2.36423,2.36428,2.36394,2.36394,10400000.0
2008-12-01 08:54:00,2.36445,2.36467,2.36356,2.36441,45500000.0
2008-12-01 08:55:00,2.36425,2.36436,2.3642,2.3642,79300000.0
2008-12-01 08:56:00,2.36403,2.36556,2.36403,2.36556,39000000.0
2008-12-01 08:57:00,2.3651,2.36636,2.3651,2.36636,55900000.0
2008-12-01 08:58:00,2.36647,2.36659,2.36646,2.36656,52000000.0
2008-12-01 08:59:00,2.3671,2.36865,2.36704,2.36865,60800000.0
2008-12-01 09:00:00,2.36865,2.36946,2.36865,2.36946,58500000.0
2008-12-01 09:01:00,2.36953,2.36962,2.36933,2.3695,36400000.0
2008-12-01 09:02:00,2.36937,2.36937,2.36909,2.36909,28600000.0
2008-12-01 09:03:00,2.36927,2.36927,2.36816,2.3683,24700000.0
2008-12-01 09:04:00,2.36877,2.36877,2.36847,2.36847,61800000.0
2008-12-01 09:05:00,2.36846,2.36941,2.36846,2.36941,44200000.0
2008-12-01 09:06:00,2.36916,2.36916,2.36903,2.36915,45500000.0
2008-12-01 09:07:00,2.36912,2.36989,2.36912,2.36989,50700000.0
2008-12-01 09:08:00,2.36976,2.36976,2.36888,2.36904,35100000.0
2008-12-01 09:09:00,2.3688,2.3688,2.36836,2.36836,75400000.0
2008-12-01 09:10:00,2.36862,2.36954,2.36862,2.36933,42900000.0
2008-12-01 09:11:00,2.36978,2.36986,2.36958,2.36986,74100000.0
2008-12-01 09:12:00,2.37001,2.37074,2.36983,2.37074,75400000.0
2008-12-01 09:13:00,2.37081,2.37102,2.37017,2.37017,85500000.0
2008-12-01 09:14:00,2.37012,2.37029,2.37002,2.37029,96200000.0
2008-12-01 09:15:00,2.37005,2.37005,2.36843,2.36843,83900000.0
2008-12-01 09:16:00,2.36823,2.36914,2.36823,2.36914,85500000.0
2008-12-01 09:17:00,2.36897,2.36997,2.36897,2.36971,89700000.0
2008-12-01 09:18:00,2.36946,2.36982,2.36946,2.36977,101100000.0
2008-12-01 09:19:00,2.36963,2.37013,2.36776,2.36898,76700000.0
2008-12-01 09:20:00,2.36803,2.36803,2.367,2.367,89700000.0
2008-12-01 09:21:00,2.36698,2.36771,2.36698,2.36771,93600000.0
2008-12-01 09:22:00,2.36735,2.36774,2.36709,2.36774,107900000.0
2008-12-01 09:23:00,2.36797,2.36797,2.36557,2.36589,99800000.0
2008-12-01 09:24:00,2.36598,2.36674,2.36573,2.36674,65000000.0
2008-12-01 09:25:00,2.36708,2.36839,2.36674,2.36839,63700000.0
2008-12-01 09:26:00,2.36802,2.36802,2.36734,2.36739,93600000.0
2008-12-01 09:27:00,2.36727,2.36975,2.36727,2.36956,108600000.0
2008-12-01 09:28:00,2.36959,2.36959,2.36943,2.36956,82900000.0
2008-12-01 09:29:00,2.36999,2.37062,2.3697,2.37025,75400000.0
2008-12-01 09:30:00,2.37018,2.37018,2.36951,2.36954,46800000.0
2008-12-01 09:31:00,2.36918,2.36918,2.36737,2.36737,39000000.0
2008-12-01 09:32:00,2.36683,2.3669,2.36663,2.36663,76700000.0
2008-12-01 09:33:00,2.36635,2.36733,2.36635,2.36723,55900000.0
2008-12-01 09:34:00,2.36721,2.36721,2.36661,2.36671,53000000.0
2008-12-01 09:35:00,2.36676,2.367,2.36654,2.36665,79300000.0
2008-12-01 09:36:00,2.36653,2.36681,2.36615,2.36681,61100000.0
2008-12-01 09:37:00,2.36736,2.36797,2.36711,2.36797,81600000.0
2008-12-01 09:38:00,2.36831,2.36831,2.36776,2.36776,42900000.0
2008-12-01 09:39:00,2.36771,2.36771,2.36716,2.36716,71500000.0
2008-12-01 09:40:00,2.36696,2.36753,2.36696,2.36741,72800000.0
2008-12-01 09:41:00,2.36744,2.36744,2.36694,2.36694,68900000.0
2008-12-01 09:42:00,2.36701,2.36719,2.36665,2.36673,93600000.0
2008-12-01 09:43:00,2.36653,2.36653,2.36593,2.36593,80300000.0
2008-12-01 09:44:00,2.36655,2.36872,2.36655,2.36872,55900000.0
2008-12-01 09:45:00,2.36951,2.3704,2.3694,2.3704,36400000.0
2008-12-01 09:46:00,2.37113,2.37113,2.37016,2.37036,54600000.0
2008-12-01 09:47:00,2.37064,2.37064,2.37042,2.37053,53300000.0
2008-12-01 09:48:00,2.37066,2.37141,2.37066,2.37137,72800000.0
2008-12-01 09:49:00,2.37131,2.37205,2.37113,2.37128,52000000.0
2008-12-01 09:50:00,2.37238,2.37255,2.37155,2.37155,76400000.0
2008-12-01 09:51:00,2.37046,2.37046,2.36942,2.36942,55900000.0
2008-12-01 09:52:00,2.36882,2.36933,2.36882,2.36933,61100000.0
2008-12-01 09:53:00,2.36972,2.37189,2.36972,2.37189,55900000.0
2008-12-01 09:54:00,2.37168,2.37216,2.37108,2.37216,63700000.0
2008-12-01 09:55:00,2.37268,2.37511,2.37268,2.37511,66000000.0
2008-12-01 09:56:00,2.37401,2.37401,2.37177,2.37177,55600000.0
2008-12-01 09:57:00,2.37094,2.37159,2.36959,2.36959,54600000.0
2008-12-01 09:58:00,2.36912,2.36957,2.36912,2.36927,79000000.0
2008-12-01 09:59:00,2.36936,2.37077,2.36936,2.36991,66000000.0
2008-12-01 10:00:00,2.36997,2.36997,2.36877,2.36877,87100000.0
2008-12-01 10:01:00,2.36811,2.36943,2.3678,2.36943,14000000.0
2008-12-01 10:02:00,2.36976,2.36976,2.36883,2.36883,9100000.0
2008-12-01 10:03:00,2.36844,2.36844,2.36783,2.36811,55900000.0
2008-12-01 10:04:00,2.36778,2.3686,2.36778,2.36848,10400000.0
2008-12-01 10:05:00,2.36888,2.36888,2.36817,2.36817,66300000.0
2008-12-01 10:06:00,2.36798,2.36861,2.36798,2.3681,66300000.0
2008-12-01 10:07:00,2.36795,2.3681,2.36791,2.36791,84500000.0
2008-12-01 10:08:00,2.36836,2.36912,2.36778,2.36778,75400000.0
2008-12-01 10:09:00,2.3687,2.3701,2.3687,2.3701,92000000.0
2008-12-01 10:10:00,2.37147,2.37192,2.37147,2.37192,85800000.0
2008-12-01 10:11:00,2.3716,2.3716,2.37053,2.37066,99800000.0
2008-12-01 10:12:00,2.36999,2.37011,2.36889,2.36889,105300000.0
2008-12-01 10:13:00,2.36822,2.36822,2.36767,2.36775,76700000.0
2008-12-01 10:14:00,2.36787,2.3684,2.36777,2.36834,79000000.0
2008-12-01 10:15:00,2.36826,2.37013,2.36826,2.37013,78000000.0
2008-12-01 10:16:00,2.3705,2.37079,2.37009,2.37036,64700000.0
2008-12-01 10:17:00,2.37077,2.37112,2.37055,2.37084,79000000.0
2008-12-01 10:18:00,2.37099,2.37132,2.37085,2.37085,72800000.0
2008-12-01 10:19:00,2.37086,2.37134,2.37086,2.37133,97500000.0
2008-12-01 10:20:00,2.37194,2.37194,2.37017,2.37017,80600000.0
2008-12-01 10:21:00,2.36896,2.36916,2.36728,2.36728,10100000.0
2008-12-01 10:22:00,2.36744,2.36765,2.36664,2.3667,74100000.0
2008-12-01 10:23:00,2.36554,2.36554,2.36358,2.36385,78000000.0
2008-12-01 10:24:00,2.3643,2.36476,2.36411,2.36411,72800000.0
2008-12-01 10:25:00,2.3649,2.36692,2.3649,2.3663,102400000.0
2008-12-01 10:26:00,2.36685,2.36792,2.36677,2.36792,98800000.0
2008-12-01 10:27:00,2.36793,2.36841,2.36735,2.36834,92300000.0
2008-12-01 10:28:00,2.36799,2.36799,2.36654,2.36661,65000000.0
2008-12-01 10:29:00,2.36667,2.36769,2.36664,2.36769,67600000.0
2008-12-01 10:30:00,2.36836,2.36919,2.36836,2.36851,58500000.0
2008-12-01 10:31:00,2.36922,2.37157,2.36922,2.37136,48800000.0
2008-12-01 10:32:00,2.37016,2.37016,2.36876,2.36876,55900000.0
2008-12-01 10:33:00,2.36768,2.36768,2.36672,2.36672,36400000.0
2008-12-01 10:34:00,2.36669,2.36669,2.3656,2.3656,41600000.0
2008-12-01 10:35:00,2.36608,2.36673,2.36608,2.36673,49400000.0
2008-12-01 10:36:00,2.36761,2.36812,2.3672,2.36812,66300000.0
2008-12-01 10:37:00,2.36814,2.36821,2.36752,2.36752,37700000.0
2008-12-01 10:38:00,2.36739,2.36791,2.36704,2.36704,49400000.0
2008-12-01 10:39:00,2.36589,2.36589,2.36529,2.36545,9100000.0
2008-12-01 10:40:00,2.36494,2.36526,2.36453,2.36453,55900000.0
2008-12-01 10:41:00,2.36445,2.36487,2.36431,2.36471,54600000.0
2008-12-01 10:42:00,2.36435,2.36489,2.36419,2.36439,68600000.0
2008-12-01 10:43:00,2.36409,2.36415,2.36369,2.36369,40300000.0
2008-12-01 10:44:00,2.36339,2.36339,2.36294,2.36294,35100000.0
2008-12-01 10:45:00,2.36264,2.36264,2.36078,2.36078,13000000.0
2008-12-01 10:46:00,2.36059,2.36105,2.36049,2.36105,49400000.0
2008-12-01 10:47:00,2.36191,2.36257,2.36191,2.36257,53300000.0
2008-12-01 10:48:00,2.36265,2.36265,2.36097,2.36168,60800000.0
2008-12-01 10:49:00,2.36215,2.36282,2.36215,2.36282,80600000.0
2008-12-01 10:50:00,2.36305,2.36316,2.36278,2.36308,58200000.0
2008-12-01 10:51:00,2.36336,2.36336,2.36297,2.36297,10400000.0
2008-12-01 10:52:00,2.36218,2.36218,2.36165,2.36189,74100000.0
2008-12-01 10:53:00,2.36189,2.36189,2.36115,2.36131,88400000.0
2008-12-01 10:54:00,2.36174,2.36209,2.36174,2.36174,72500000.0
2008-12-01 10:55:00,2.36186,2.36217,2.36186,2.36213,74100000.0
2008-12-01 10:56:00,2.36193,2.36193,2.361,2.361,62400000.0
2008-12-01 10:57:00,2.36087,2.36087,2.36056,2.36085,61100000.0
2008-12-01 10:58:00,2.36102,2.36115,2.36098,2.36098,74100000.0
2008-12-01 10:59:00,2.36065,2.36205,2.36018,2.36205,63700000.0
2008-12-01 11:00:00,2.36223,2.36223,2.36163,2.36163,57200000.0
2008-12-01 11:01:00,2.36124,2.36124,2.36023,2.36023,67600000.0
2008-12-01 11:02:00,2.36045,2.36045,2.35999,2.35999,60800000.0
2008-12-01 11:03:00,2.35998,2.3603,2.35991,2.35991,66300000.0
2008-12-01 11:04:00,2.35955,2.36094,2.35934,2.36094,55600000.0
2008-12-01 11:05:00,2.36079,2.36091,2.36062,2.36091,28600000.0
2008-12-01 11:06:00,2.36131,2.36229,2.36131,2.36165,44200000.0
2008-12-01 11:07:00,2.36207,2.36207,2.36184,2.36188,54300000.0
2008-12-01 11:08:00,2.36254,2.36332,2.36254,2.3632,41300000.0
2008-12-01 11:09:00,2.3629,2.36298,2.36247,2.36247,55900000.0
2008-12-01 11:10:00,2.3619,2.36228,2.3619,2.36228,55900000.0
2008-12-01 11:11:00,2.36286,2.36336,2.36239,2.36239,44200000.0
2008-12-01 11:12:00,2.36249,2.36286,2.36242,2.36267,46800000.0
2008-12-01 11:13:00,2.36245,2.36278,2.36245,2.36271,81900000.0
2008-12-01 11:14:00,2.36279,2.36292,2.3627,2.36276,66000000.0
2008-12-01 11:15:00,2.36242,2.36242,2.36122,2.36122,62400000.0
2008-12-01 11:16:00,2.36119,2.36253,2.36119,2.36253,35100000.0
2008-12-01 11:17:00,2.36269,2.36303,2.36044,2.36044,68900000.0
2008-12-01 11:18:00,2.36121,2.36121,2.36003,2.36079,84200000.0
2008-12-01 11:19:00,2.3601,2.3602,2.35925,2.35947,84200000.0
2008-12-01 11:20:00,2.36016,2.36306,2.36016,2.36306,93300000.0
2008-12-01 11:21:00,2.36387,2.36456,2.36387,2.36456,61100000.0
2008-12-01 11:22:00,2.36599,2.3676,2.36599,2.3676,83200000.0
2008-12-01 11:23:00,2.3676,2.36795,2.36716,2.36716,11700000.0
2008-12-01 11:24:00,2.36737,2.36768,2.36729,2.36729,64700000.0
2008-12-01 11:25:00,2.36662,2.36662,2.3638,2.3638,66000000.0
2008-12-01 11:26:00,2.36301,2.36301,2.36138,2.36138,59500000.0
2008-12-01 11:27:00,2.36233,2.36233,2.36108,2.36108,62400000.0
2008-12-01 11:28:00,2.36112,2.36112,2.35947,2.35947,90400000.0
2008-12-01 11:29:00,2.3588,2.3588,2.35778,2.35782,10400000.0
2008-12-01 11:30:00,2.35769,2.35771,2.35614,2.35614,54600000.0
2008-12-01 11:31:00,2.35531,2.35677,2.35531,2.35657,79300000.0
2008-12-01 11:32:00,2.35711,2.35711,2.35662,2.35662,71500000.0
2008-12-01 11:33:00,2.3563,2.3574,2.3563,2.3574,57200000.0
2008-12-01 11:34:00,2.35734,2.35734,2.35605,2.35605,57200000.0
2008-12-01 11:35:00,2.35608,2.35612,2.35557,2.35589,10400000.0
2008-12-01 11:36:00,2.35587,2.35587,2.35542,2.3557,83200000.0
2008-12-01 11:37:00,2.355,2.355,2.35406,2.35454,67600000.0
2008-12-01 11:38:00,2.3549,2.35503,2.35483,2.35503,92300000.0
2008-12-01 11:39:00,2.35462,2.35462,2.35398,2.35398,84500000.0
2008-12-01 11:40:00,2.35385,2.35432,2.3537,2.35374,75400000.0
2008-12-01 11:41:00,2.35318,2.35348,2.35297,2.3534,66300000.0
2008-12-01 11:42:00,2.35339,2.3546,2.35339,2.3546,60800000.0
2008-12-01 11:43:00,2.35495,2.35515,2.35458,2.35508,106600000.0
2008-12-01 11:44:00,2.35487,2.35581,2.35487,2.35573,100100000.0
2008-12-01 11:45:00,2.35621,2.35672,2.35577,2.35672,88400000.0
2008-12-01 11:46:00,2.35676,2.3579,2.35676,2.35769,53300000.0
2008-12-01 11:47:00,2.35653,2.35653,2.35594,2.35627,33500000.0
2008-12-01 11:48:00,2.35634,2.35634,2.3557,2.35597,50400000.0
2008-12-01 11:49:00,2.35588,2.35692,2.35588,2.35692,69900000.0
2008-12-01 11:50:00,2.35648,2.35648,2.35456,2.35468,70200000.0
2008-12-01 11:51:00,2.35492,2.35492,2.35414,2.35423,10400000.0
2008-12-01 11:52:00,2.35431,2.35652,2.35431,2.35652,54600000.0
2008-12-01 11:53:00,2.35682,2.35712,2.35588,2.35588,84500000.0
2008-12-01 11:54:00,2.35566,2.35659,2.35566,2.35624,71500000.0
2008-12-01 11:55:00,2.35665,2.35665,2.35576,2.35664,65000000.0
2008-12-01 11:56:00,2.35728,2.35728,2.35573,2.35573,76700000.0
2008-12-01 11:57:00,2.35559,2.35598,2.35554,2.35598,50700000.0
2008-12-01 11:58:00,2.35607,2.35627,2.3558,2.35627,61800000.0
2008-12-01 11:59:00,2.35624,2.35657,2.35624,2.35657,80600000.0
2008-12-01 12:00:00,2.35584,2.35595,2.3555,2.35558,58500000.0
2008-12-01 12:01:00,2.35588,2.35697,2.35588,2.35697,79300000.0
2008-12-01 12:02:00,2.3573,2.3573,2.35674,2.35674,63700000.0
2008-12-01 12:03:00,2.35666,2.35666,2.35631,2.35632,87100000.0
2008-12-01 12:04:00,2.35691,2.3571,2.35691,2.35707,61100000.0
2008-12-01 12:05:00,2.35787,2.35885,2.35773,2.35885,92300000.0
2008-12-01 12:06:00,2.35804,2.35804,2.35716,2.35716,45200000.0
2008-12-01 12:07:00,2.35658,2.35701,2.35657,2.35661,40000000.0
2008-12-01 12:08:00,2.35662,2.35803,2.35652,2.35803,63400000.0
2008-12-01 12:09:00,2.35882,2.35909,2.35875,2.35909,33800000.0
2008-12-01 12:10:00,2.35939,2.35939,2.35662,2.35678,44200000.0
2008-12-01 12:11:00,2.3568,2.35839,2.3568,2.35839,67600000.0
2008-12-01 12:12:00,2.35828,2.3584,2.35768,2.35768,76100000.0
2008-12-01 12:13:00,2.35717,2.35717,2.35657,2.35657,61100000.0
2008-12-01 12:14:00,2.35642,2.35648,2.35618,2.35619,76400000.0
2008-12-01 12:15:00,2.35686,2.35728,2.35638,2.35642,65000000.0
2008-12-01 12:16:00,2.35535,2.35544,2.3541,2.3541,78000000.0
2008-12-01 12:17:00,2.35296,2.35348,2.35281,2.35348,58500000.0
2008-12-01 12:18:00,2.35315,2.35318,2.35285,2.35307,68900000.0
2008-12-01 12:19:00,2.35289,2.35359,2.35289,2.35359,72800000.0
2008-12-01 12:20:00,2.35392,2.35392,2.35267,2.35324,55300000.0
2008-12-01 12:21:00,2.35253,2.35385,2.35253,2.35385,76400000.0
2008-12-01 12:22:00,2.35428,2.35466,2.35418,2.35466,79300000.0
2008-12-01 12:23:00,2.35407,2.35407,2.35205,2.35205,10400000.0
2008-12-01 12:24:00,2.35133,2.35138,2.35088,2.35137,66000000.0
2008-12-01 12:25:00,2.35225,2.35263,2.35153,2.35153,9100000.0
2008-12-01 12:26:00,2.35082,2.35154,2.35082,2.35138,66300000.0
2008-12-01 12:27:00,2.35031,2.35036,2.34971,2.34971,61100000.0
2008-12-01 12:28:00,2.3485,2.3485,2.34591,2.34591,71200000.0
2008-12-01 12:29:00,2.34605,2.34793,2.34605,2.34698,91000000.0
2008-12-01 12:30:00,2.3475,2.34977,2.34746,2.34771,82900000.0
2008-12-01 12:31:00,2.34809,2.34944,2.34803,2.34944,62400000.0
2008-12-01 12:32:00,2.34961,2.35015,2.34961,2.34969,75400000.0
2008-12-01 12:33:00,2.34857,2.34857,2.34735,2.34735,96200000.0
2008-12-01 12:34:00,2.34722,2.34747,2.34607,2.34607,23400000.0
2008-12-01 12:35:00,2.34599,2.34627,2.34579,2.34604,37700000.0
2008-12-01 12:36:00,2.34562,2.34609,2.34561,2.34561,59800000.0
2008-12-01 12:37:00,2.34477,2.34477,2.3436,2.3436,14300000.0
2008-12-01 12:38:00,2.34299,2.34338,2.34299,2.3433,47800000.0
2008-12-01 12:39:00,2.34384,2.34466,2.34363,2.34466,58200000.0
2008-12-01 12:40:00,2.34477,2.34633,2.34477,2.34627,33500000.0
2008-12-01 12:41:00,2.34592,2.34694,2.34592,2.34694,32500000.0
2008-12-01 12:42:00,2.34764,2.34791,2.34652,2.34652,52000000.0
2008-12-01 12:43:00,2.3462,2.34714,2.3462,2.34704,53300000.0
2008-12-01 12:44:00,2.34786,2.34845,2.34786,2.34834,45500000.0
2008-12-01 12:45:00,2.34795,2.348,2.34774,2.34785,44200000.0
2008-12-01 12:46:00,2.34759,2.34855,2.34749,2.34855,63700000.0
2008-12-01 12:47:00,2.34991,2.3507,2.34991,2.3507,9100000.0
2008-12-01 12:48:00,2.35112,2.35112,2.34894,2.34894,40300000.0
2008-12-01 12:49:00,2.3481,2.34818,2.3476,2.34804,70200000.0
2008-12-01 12:50:00,2.34752,2.34807,2.34716,2.34763,46800000.0
2008-12-01 12:51:00,2.34834,2.34834,2.34722,2.34832,53300000.0
2008-12-01 12:52:00,2.3483,2.3483,2.34658,2.34661,41600000.0
2008-12-01 12:53:00,2.3465,2.3465,2.34609,2.34627,42900000.0
2008-12-01 12:54:00,2.3464,2.3464,2.34562,2.34635,27300000.0
2008-12-01 12:55:00,2.34568,2.34586,2.34556,2.34578,11700000.0
2008-12-01 12:56:00,2.34588,2.34627,2.34588,2.34627,13000000.0
2008-12-01 12:57:00,2.34662,2.3468,2.34654,2.3468,10400000.0
2008-12-01 12:58:00,2.34666,2.34666,2.34616,2.34627,35100000.0
2008-12-01 12:59:00,2.34642,2.34681,2.34642,2.34653,40300000.0
2008-12-01 13:00:00,2.3461,2.3461,2.34508,2.34508,20800000.0
2008-12-01 13:01:00,2.3443,2.34446,2.34346,2.34446,54300000.0
2008-12-01 13:02:00,2.34475,2.34541,2.34475,2.34533,49400000.0
2008-12-01 13:03:00,2.34488,2.34513,2.3445,2.34513,9100000.0
2008-12-01 13:04:00,2.34567,2.3457,2.34543,2.34568,25700000.0
2008-12-01 13:05:00,2.34538,2.34538,2.34447,2.34447,19500000.0
2008-12-01 13:06:00,2.34397,2.34397,2.34289,2.343,28600000.0
2008-12-01 13:07:00,2.34283,2.34283,2.34175,2.34177,19500000.0
2008-12-01 13:08:00,2.34199,2.34273,2.34199,2.34224,24700000.0
2008-12-01 13:09:00,2.3422,2.34244,2.34197,2.34197,32500000.0
2008-12-01 13:10:00,2.34199,2.34199,2.3412,2.3412,62400000.0
2008-12-01 13:11:00,2.34171,2.34247,2.34171,2.34187,41600000.0
2008-12-01 13:12:00,2.34234,2.34254,2.3421,2.3421,15600000.0
2008-12-01 13:13:00,2.34189,2.34189,2.34114,2.34114,26000000.0
2008-12-01 13:14:00,2.34125,2.34125,2.33959,2.33959,46800000.0
2008-12-01 13:15:00,2.33894,2.34016,2.33894,2.33978,61100000.0
2008-12-01 13:16:00,2.33915,2.33954,2.33915,2.33915,50400000.0
2008-12-01 13:17:00,2.33935,2.34012,2.33935,2.34012,41600000.0
2008-12-01 13:18:00,2.34023,2.34023,2.33978,2.33985,57200000.0
2008-12-01 13:19:00,2.34023,2.34092,2.34016,2.34092,10400000.0
2008-12-01 13:20:00,2.34108,2.34159,2.34108,2.34159,61100000.0
2008-12-01 13:21:00,2.34103,2.34111,2.34077,2.34077,14300000.0
2008-12-01 13:22:00,2.3405,2.3405,2.3403,2.34038,66300000.0
2008-12-01 13:23:00,2.33996,2.33996,2.33927,2.33929,9100000.0
2008-12-01 13:24:00,2.33862,2.33887,2.33862,2.33876,68900000.0
2008-12-01 13:25:00,2.33897,2.33945,2.33897,2.33945,83200000.0
2008-12-01 13:26:00,2.33941,2.3398,2.33941,2.3398,75400000.0
2008-12-01 13:27:00,2.34054,2.34115,2.34054,2.34115,84500000.0
2008-12-01 13:28:00,2.34123,2.34132,2.34098,2.34098,72800000.0
2008-12-01 13:29:00,2.34074,2.34076,2.3405,2.3405,76700000.0
2008-12-01 13:30:00,2.34018,2.34018,2.33878,2.3389,53300000.0
2008-12-01 13:31:00,2.33916,2.33916,2.33862,2.33862,45500000.0
2008-12-01 13:32:00,2.33862,2.33884,2.33844,2.33878,59800000.0
2008-12-01 13:33:00,2.33888,2.33917,2.33888,2.33917,50700000.0
2008-12-01 13:34:00,2.33924,2.33948,2.33915,2.33915,59800000.0
2008-12-01 13:35:00,2.33914,2.33931,2.33914,2.33914,26000000.0
2008-12-01 13:36:00,2.33991,2.33991,2.33935,2.33975,48100000.0
2008-12-01 13:37:00,2.33974,2.33974,2.33887,2.33923,45500000.0
2008-12-01 13:38:00,2.33904,2.33904,2.33742,2.33763,44200000.0
2008-12-01 13:39:00,2.33706,2.33747,2.33655,2.33747,40300000.0
2008-12-01 13:40:00,2.33793,2.33962,2.33793,2.33962,48100000.0
2008-12-01 13:41:00,2.34053,2.3408,2.34052,2.34054,50700000.0
2008-12-01 13:42:00,2.34123,2.34238,2.34123,2.3419,69900000.0
2008-12-01 13:43:00,2.34251,2.34279,2.34251,2.34279,52000000.0
2008-12-01 13:44:00,2.34282,2.34282,2.34256,2.34278,35100000.0
2008-12-01 13:45:00,2.34286,2.34399,2.34286,2.34364,27300000.0
2008-12-01 13:46:00,2.34311,2.34311,2.34189,2.34207,24700000.0
2008-12-01 13:47:00,2.34175,2.3419,2.34156,2.34156,24700000.0
2008-12-01 13:48:00,2.34116,2.34148,2.34091,2.34105,40300000.0
2008-12-01 13:49:00,2.34099,2.3411,2.34091,2.34106,33800000.0
2008-12-01 13:50:00,2.34118,2.34146,2.34118,2.34144,33800000.0
2008-12-01 13:51:00,2.34187,2.34338,2.34187,2.34338,40300000.0
2008-12-01 13:52:00,2.34372,2.34531,2.34363,2.34531,40300000.0
2008-12-01 13:53:00,2.3455,2.34571,2.34547,2.34547,37700000.0
2008-12-01 13:54:00,2.3445,2.3445,2.34303,2.34303,67600000.0
2008-12-01 13:55:00,2.3433,2.34371,2.3433,2.34356,46800000.0
2008-12-01 13:56:00,2.34351,2.34351,2.34204,2.34207,42600000.0
2008-12-01 13:57:00,2.34181,2.34181,2.34026,2.34026,39000000.0
2008-12-01 13:58:00,2.34075,2.34155,2.34065,2.34155,29900000.0
2008-12-01 13:59:00,2.34162,2.34162,2.34131,2.34155,22100000.0
2008-12-01 14:00:00,2.34243,2.34269,2.3422,2.34242,49100000.0
2008-12-01 14:01:00,2.34219,2.34219,2.34124,2.34124,16900000.0
2008-12-01 14:02:00,2.3411,2.3411,2.34048,2.34048,53300000.0
2008-12-01 14:03:00,2.34022,2.34022,2.33882,2.33882,28600000.0
2008-12-01 14:04:00,2.33747,2.33782,2.33704,2.33782,41600000.0
2008-12-01 14:05:00,2.33853,2.33853,2.33811,2.33822,50700000.0
2008-12-01 14:06:00,2.338,2.33813,2.33773,2.33813,45500000.0
2008-12-01 14:07:00,2.33875,2.3397,2.33875,2.33942,55900000.0
2008-12-01 14:08:00,2.33859,2.33859,2.33772,2.33772,55900000.0
2008-12-01 14:09:00,2.33863,2.33921,2.33861,2.33861,44200000.0
2008-12-01 14:10:00,2.33854,2.33861,2.33779,2.33779,39000000.0
2008-12-01 14:11:00,2.33773,2.33782,2.33759,2.3378,54600000.0
2008-12-01 14:12:00,2.33821,2.33869,2.33821,2.33869,39000000.0
2008-12-01 14:13:00,2.3384,2.33935,2.3384,2.33935,47800000.0
2008-12-01 14:14:00,2.33929,2.33976,2.33907,2.33976,42900000.0
2008-12-01 14:15:00,2.33939,2.33948,2.33884,2.33884,37400000.0
2008-12-01 14:16:00,2.33941,2.34075,2.33941,2.34042,58200000.0
2008-12-01 14:17:00,2.34004,2.34059,2.34004,2.34059,9100000.0
2008-12-01 14:18:00,2.34102,2.34128,2.34099,2.34099,22100000.0
2008-12-01 14:19:00,2.34093,2.34117,2.3407,2.34078,63700000.0
2008-12-01 14:20:00,2.34045,2.34071,2.34026,2.3407,27300000.0
2008-12-01 14:21:00,2.34093,2.34093,2.34013,2.34061,31200000.0
2008-12-01 14:22:00,2.34062,2.34186,2.34062,2.3417,18200000.0
2008-12-01 14:23:00,2.34125,2.34153,2.3407,2.3407,36400000.0
2008-12-01 14:24:00,2.34015,2.34063,2.34015,2.34046,32500000.0
2008-12-01 14:25:00,2.3407,2.3407,2.33978,2.3401,25400000.0
2008-12-01 14:26:00,2.33961,2.33974,2.33879,2.33974,22100000.0
2008-12-01 14:27:00,2.34004,2.34017,2.34,2.34,26000000.0
2008-12-01 14:28:00,2.33944,2.33944,2.33843,2.33843,13000000.0
2008-12-01 14:29:00,2.3382,2.3382,2.33628,2.33628,19500000.0
2008-12-01 14:30:00,2.33615,2.3363,2.33544,2.33544,19500000.0
2008-12-01 14:31:00,2.33525,2.33537,2.33513,2.33537,9100000.0
2008-12-01 14:32:00,2.33491,2.33491,2.33429,2.33431,9100000.0
2008-12-01 14:33:00,2.33417,2.33425,2.3328,2.3328,10400000.0
2008-12-01 14:34:00,2.33186,2.33299,2.33186,2.33226,10400000.0
2008-12-01 14:35:00,2.3323,2.33259,2.33154,2.33154,9100000.0
2008-12-01 14:36:00,2.3321,2.33348,2.3321,2.33348,9100000.0
2008-12-01 14:37:00,2.33511,2.33538,2.33483,2.33498,13000000.0
2008-12-01 14:38:00,2.33492,2.33616,2.33492,2.33616,9100000.0
2008-12-01 14:39:00,2.33676,2.33676,2.3353,2.3353,10400000.0
2008-12-01 14:40:00,2.33507,2.33507,2.3346,2.3346,9100000.0
2008-12-01 14:41:00,2.33405,2.33554,2.33405,2.33554,11700000.0
2008-12-01 14:42:00,2.33649,2.33735,2.33649,2.33723,13000000.0
2008-12-01 14:43:00,2.33706,2.33706,2.33634,2.33634,9100000.0
2008-12-01 14:44:00,2.33604,2.33631,2.33581,2.33631,11700000.0
2008-12-01 14:45:00,2.33675,2.33677,2.33581,2.33581,9100000.0
2008-12-01 14:46:00,2.33618,2.33716,2.33618,2.33713,11700000.0
2008-12-01 14:47:00,2.33706,2.33808,2.33706,2.33808,9100000.0
2008-12-01 14:48:00,2.3385,2.3391,2.3385,2.3391,13000000.0
2008-12-01 14:49:00,2.33902,2.33902,2.33883,2.33883,14300000.0
2008-12-01 14:50:00,2.33855,2.33943,2.33855,2.33943,10400000.0
2008-12-01 14:51:00,2.33945,2.33948,2.33881,2.33881,11700000.0
2008-12-01 14:52:00,2.3386,2.33886,2.33804,2.33804,14300000.0
2008-12-01 14:53:00,2.33724,2.33724,2.33707,2.33709,13000000.0
2008-12-01 14:54:00,2.33713,2.33777,2.33713,2.33746,10100000.0
2008-12-01 14:55:00,2.33751,2.3378,2.33751,2.3378,12700000.0
2008-12-01 14:56:00,2.3376,2.3376,2.33603,2.33603,11700000.0
2008-12-01 14:57:00,2.33601,2.33637,2.33601,2.33629,13000000.0
2008-12-01 14:58:00,2.33623,2.33645,2.33417,2.33417,14300000.0
2008-12-01 14:59:00,2.33375,2.33414,2.33349,2.33414,14300000.0
2008-12-01 15:00:00,2.33329,2.33348,2.33315,2.33315,10400000.0
2008-12-01 15:01:00,2.33315,2.33331,2.333,2.333,10400000.0
2008-12-01 15:02:00,2.33364,2.33387,2.33327,2.33382,9100000.0
2008-12-01 15:03:00,2.3342,2.33482,2.33409,2.33482,10400000.0
2008-12-01 15:04:00,2.33497,2.3364,2.33497,2.33596,11700000.0
2008-12-01 15:05:00,2.33546,2.33553,2.33481,2.33553,10400000.0
2008-12-01 15:06:00,2.33604,2.33604,2.33299,2.33299,11700000.0
2008-12-01 15:07:00,2.33298,2.33333,2.33298,2.33319,9100000.0
2008-12-01 15:08:00,2.33362,2.33362,2.33278,2.33278,13000000.0
2008-12-01 15:09:00,2.33333,2.33362,2.33329,2.33329,13000000.0
2008-12-01 15:10:00,2.33339,2.33339,2.33288,2.33288,9100000.0
2008-12-01 15:11:00,2.3333,2.33371,2.33321,2.3333,13000000.0
2008-12-01 15:12:00,2.33271,2.33314,2.33271,2.33278,10400000.0
2008-12-01 15:13:00,2.33333,2.33385,2.33328,2.33328,9100000.0
2008-12-01 15:14:00,2.33321,2.33356,2.33321,2.3334,11700000.0
2008-12-01 15:15:00,2.33365,2.33431,2.33365,2.33431,9100000.0
2008-12-01 15:16:00,2.33413,2.33461,2.33366,2.33461,10400000.0
2008-12-01 15:17:00,2.33493,2.33533,2.33486,2.33491,11700000.0
2008-12-01 15:18:00,2.33419,2.33524,2.33419,2.33521,10400000.0
2008-12-01 15:19:00,2.33532,2.33559,2.33504,2.33559,9100000.0
2008-12-01 15:20:00,2.33514,2.33565,2.33511,2.33565,9100000.0
2008-12-01 15:21:00,2.33582,2.33613,2.33561,2.33613,10400000.0
2008-12-01 15:22:00,2.33622,2.33673,2.33618,2.33673,9100000.0
2008-12-01 15:23:00,2.33632,2.33638,2.33613,2.33633,8800000.0
2008-12-01 15:24:00,2.33626,2.33746,2.33604,2.33604,9100000.0
2008-12-01 15:25:00,2.33588,2.33658,2.33588,2.33608,9100000.0
2008-12-01 15:26:00,2.3362,2.3369,2.3362,2.33687,13000000.0
2008-12-01 15:27:00,2.33699,2.33716,2.33697,2.33716,14300000.0
2008-12-01 15:28:00,2.33783,2.33935,2.33783,2.33823,14300000.0
2008-12-01 15:29:00,2.33837,2.33913,2.33837,2.33848,13000000.0
2008-12-01 15:30:00,2.33767,2.33817,2.33762,2.33799,10400000.0
2008-12-01 15:31:00,2.33837,2.33847,2.33808,2.33809,11700000.0
2008-12-01 15:32:00,2.33754,2.33808,2.33744,2.33808,9100000.0
2008-12-01 15:33:00,2.33759,2.33759,2.3363,2.3363,9100000.0
2008-12-01 15:34:00,2.33628,2.33628,2.33478,2.33478,13000000.0
2008-12-01 15:35:00,2.33516,2.33578,2.33516,2.33578,9100000.0
2008-12-01 15:36:00,2.3355,2.3355,2.3341,2.3341,14300000.0
2008-12-01 15:37:00,2.3339,2.33507,2.3339,2.33507,10400000.0
2008-12-01 15:38:00,2.33592,2.3377,2.33592,2.3377,10100000.0
2008-12-01 15:39:00,2.33775,2.33775,2.3362,2.3362,9100000.0
2008-12-01 15:40:00,2.33757,2.33931,2.33757,2.33931,8800000.0
2008-12-01 15:41:00,2.33971,2.33971,2.33913,2.33913,10400000.0
2008-12-01 15:42:00,2.33964,2.34042,2.33964,2.33967,10400000.0
2008-12-01 15:43:00,2.34142,2.34177,2.34125,2.34177,10400000.0
2008-12-01 15:44:00,2.34128,2.34128,2.33891,2.33891,9100000.0
2008-12-01 15:45:00,2.33864,2.33939,2.33864,2.33934,11700000.0
2008-12-01 15:46:00,2.33987,2.33987,2.33871,2.33893,10400000.0
2008-12-01 15:47:00,2.33906,2.34028,2.33885,2.34028,9100000.0
2008-12-01 15:48:00,2.34067,2.34092,2.34054,2.34054,10400000.0
2008-12-01 15:49:00,2.34036,2.34194,2.34036,2.34163,9100000.0
2008-12-01 15:50:00,2.34157,2.34163,2.34086,2.34086,13000000.0
2008-12-01 15:51:00,2.34118,2.34122,2.34045,2.34045,9100000.0
2008-12-01 15:52:00,2.34006,2.34008,2.33907,2.34008,10400000.0
2008-12-01 15:53:00,2.33926,2.33937,2.33859,2.33859,9100000.0
2008-12-01 15:54:00,2.3381,2.3383,2.33752,2.33752,8800000.0
2008-12-01 15:55:00,2.33745,2.3379,2.33745,2.33763,10400000.0
2008-12-01 15:56:00,2.33671,2.33671,2.3358,2.33584,13000000.0
2008-12-01 15:57:00,2.3358,2.33594,2.33542,2.33542,11700000.0
2008-12-01 15:58:00,2.33443,2.33444,2.33387,2.33387,9100000.0
2008-12-01 15:59:00,2.33245,2.33361,2.33223,2.33361,14300000.0
2008-12-01 16:00:00,2.33449,2.33498,2.33409,2.33498,10400000.0
2008-12-01 16:01:00,2.33543,2.33543,2.33321,2.33321,9100000.0
2008-12-01 16:02:00,2.33334,2.33334,2.3328,2.3328,11700000.0
2008-12-01 16:03:00,2.333,2.33365,2.333,2.33348,9100000.0
2008-12-01 16:04:00,2.3333,2.33356,2.33294,2.33294,14300000.0
2008-12-01 16:05:00,2.33272,2.33434,2.33272,2.33434,10400000.0
2008-12-01 16:06:00,2.33407,2.33407,2.33345,2.33398,9100000.0
2008-12-01 16:07:00,2.33398,2.33398,2.33274,2.33274,8800000.0
2008-12-01 16:08:00,2.33248,2.33268,2.33244,2.33262,9100000.0
2008-12-01 16:09:00,2.33268,2.33268,2.33241,2.33252,13000000.0
2008-12-01 16:10:00,2.33317,2.33317,2.33252,2.33252,14300000.0
2008-12-01 16:11:00,2.33231,2.33231,2.33147,2.33147,9100000.0
2008-12-01 16:12:00,2.33126,2.33131,2.33009,2.33009,14300000.0
2008-12-01 16:13:00,2.32938,2.33004,2.32938,2.33004,9100000.0
2008-12-01 16:14:00,2.3298,2.33066,2.32964,2.33066,10100000.0
2008-12-01 16:15:00,2.33076,2.33076,2.33059,2.33059,10100000.0
2008-12-01 16:16:00,2.33045,2.33158,2.33045,2.33145,10400000.0
2008-12-01 16:17:00,2.33162,2.33183,2.3313,2.3313,10400000.0
2008-12-01 16:18:00,2.33149,2.33153,2.33103,2.33103,10400000.0
2008-12-01 16:19:00,2.33151,2.33154,2.33084,2.33084,10400000.0
2008-12-01 16:20:00,2.32958,2.32976,2.32946,2.32966,9100000.0
2008-12-01 16:21:00,2.32948,2.32966,2.32945,2.32966,9100000.0
2008-12-01 16:22:00,2.32958,2.32958,2.32939,2.3295,13000000.0
2008-12-01 16:23:00,2.33058,2.33104,2.33055,2.33055,10400000.0
2008-12-01 16:24:00,2.33112,2.3312,2.33098,2.33117,10400000.0
2008-12-01 16:25:00,2.33119,2.33119,2.33064,2.33064,10400000.0
2008-12-01 16:26:00,2.33028,2.33083,2.33025,2.33083,14300000.0
2008-12-01 16:27:00,2.33055,2.33055,2.3295,2.3295,11700000.0
2008-12-01 16:28:00,2.32881,2.32886,2.32858,2.32886,10400000.0
2008-12-01 16:29:00,2.32923,2.32924,2.32761,2.32761,11700000.0
2008-12-01 16:30:00,2.32689,2.32689,2.32618,2.3266,10400000.0
2008-12-01 16:31:00,2.32525,2.32563,2.32431,2.32431,10400000.0
2008-12-01 16:32:00,2.32414,2.32431,2.32382,2.32382,11700000.0
2008-12-01 16:33:00,2.32424,2.32439,2.32359,2.32359,10400000.0
2008-12-01 16:34:00,2.32356,2.32356,2.32238,2.32333,10400000.0
2008-12-01 16:35:00,2.3232,2.32613,2.3232,2.32613,9100000.0
2008-12-01 16:36:00,2.32632,2.32632,2.3255,2.32559,9100000.0
2008-12-01 16:37:00,2.3261,2.32624,2.32609,2.32609,10400000.0
2008-12-01 16:38:00,2.32465,2.32465,2.32411,2.32451,9100000.0
2008-12-01 16:39:00,2.32528,2.32644,2.32528,2.32637,10400000.0
2008-12-01 16:40:00,2.32673,2.32718,2.32667,2.32667,9100000.0
2008-12-01 16:41:00,2.32528,2.32583,2.32528,2.32583,10400000.0
2008-12-01 16:42:00,2.32609,2.32791,2.32609,2.32791,10400000.0
2008-12-01 16:43:00,2.32918,2.32932,2.32867,2.32873,9100000.0
2008-12-01 16:44:00,2.32804,2.32804,2.32503,2.32503,10400000.0
2008-12-01 16:45:00,2.32331,2.32369,2.32331,2.32358,13000000.0
2008-12-01 16:46:00,2.32361,2.32469,2.32361,2.32469,9100000.0
2008-12-01 16:47:00,2.32588,2.32641,2.32543,2.32641,9100000.0
2008-12-01 16:48:00,2.32598,2.32598,2.325,2.32521,10400000.0
2008-12-01 16:49:00,2.32513,2.32513,2.3243,2.32473,13000000.0
2008-12-01 16:50:00,2.32431,2.32505,2.32431,2.32486,14300000.0
2008-12-01 16:51:00,2.32555,2.32555,2.32444,2.32444,10400000.0
2008-12-01 16:52:00,2.32492,2.32492,2.32433,2.32456,13000000.0
2008-12-01 16:53:00,2.32403,2.32403,2.32334,2.32364,9100000.0
2008-12-01 16:54:00,2.32366,2.32428,2.32364,2.32428,9100000.0
2008-12-01 16:55:00,2.32425,2.32453,2.32399,2.32399,10400000.0
2008-12-01 16:56:00,2.32393,2.32478,2.32393,2.32478,11700000.0
2008-12-01 16:57:00,2.3245,2.32455,2.32345,2.32345,9100000.0
2008-12-01 16:58:00,2.32269,2.32281,2.32191,2.32191,14300000.0
2008-12-01 16:59:00,2.32179,2.3219,2.3214,2.3219,13000000.0
2008-12-01 17:00:00,2.32122,2.3215,2.32033,2.32033,9100000.0
2008-12-01 17:01:00,2.31998,2.32008,2.31979,2.31985,13000000.0
2008-12-01 17:02:00,2.32023,2.32035,2.31907,2.32015,11700000.0
2008-12-01 17:03:00,2.32001,2.32001,2.31924,2.31924,10400000.0
2008-12-01 17:04:00,2.3188,2.31909,2.31858,2.31866,9100000.0
2008-12-01 17:05:00,2.31907,2.31932,2.31865,2.31875,10400000.0
2008-12-01 17:06:00,2.31866,2.31866,2.31694,2.31694,10400000.0
2008-12-01 17:07:00,2.3168,2.3168,2.31601,2.31622,10400000.0
2008-12-01 17:08:00,2.31585,2.31585,2.31483,2.31522,10400000.0
2008-12-01 17:09:00,2.31481,2.31481,2.31411,2.31411,10400000.0
2008-12-01 17:10:00,2.31358,2.31441,2.31358,2.31403,10400000.0
2008-12-01 17:11:00,2.31343,2.31343,2.31215,2.3124,9100000.0
2008-12-01 17:12:00,2.31285,2.31475,2.31285,2.31475,13000000.0
2008-12-01 17:13:00,2.3149,2.31539,2.31471,2.31471,14300000.0
2008-12-01 17:14:00,2.31498,2.31498,2.3146,2.3146,13000000.0
2008-12-01 17:15:00,2.31461,2.31489,2.31443,2.31455,13000000.0
2008-12-01 17:16:00,2.31408,2.31453,2.31408,2.31453,9100000.0
2008-12-01 17:17:00,2.31491,2.31497,2.31444,2.31455,9100000.0
2008-12-01 17:18:00,2.31486,2.31519,2.31486,2.31514,14300000.0
2008-12-01 17:19:00,2.31556,2.31734,2.31556,2.31734,10400000.0
2008-12-01 17:20:00,2.31741,2.31771,2.31741,2.31743,9100000.0
2008-12-01 17:21:00,2.31699,2.31699,2.31637,2.31668,9100000.0
2008-12-01 17:22:00,2.31659,2.31659,2.31572,2.31572,10400000.0
2008-12-01 17:23:00,2.31515,2.31616,2.31515,2.31588,13000000.0
2008-12-01 17:24:00,2.31816,2.31958,2.31816,2.31958,10400000.0
2008-12-01 17:25:00,2.31991,2.31996,2.31954,2.31954,9100000.0
2008-12-01 17:26:00,2.31942,2.31942,2.31893,2.31893,9100000.0
2008-12-01 17:27:00,2.31866,2.31866,2.3161,2.3161,11700000.0
2008-12-01 17:28:00,2.3173,2.3186,2.3173,2.31809,13000000.0
2008-12-01 17:29:00,2.31834,2.31869,2.31833,2.31833,14300000.0
2008-12-01 17:30:00,2.31898,2.31974,2.31896,2.31966,10400000.0
2008-12-01 17:31:00,2.31945,2.31945,2.31792,2.31792,9100000.0
2008-12-01 17:32:00,2.31821,2.32048,2.31821,2.32048,12700000.0
2008-12-01 17:33:00,2.31954,2.31954,2.31558,2.31558,9100000.0
2008-12-01 17:34:00,2.31688,2.31745,2.31688,2.31745,13000000.0
2008-12-01 17:35:00,2.31801,2.31932,2.31777,2.31932,11700000.0
2008-12-01 17:36:00,2.31937,2.31937,2.31885,2.31885,14300000.0
2008-12-01 17:37:00,2.31825,2.31869,2.31825,2.31844,9100000.0
2008-12-01 17:38:00,2.3182,2.3182,2.31422,2.31422,13000000.0
2008-12-01 17:39:00,2.31472,2.31484,2.31323,2.31323,9100000.0
2008-12-01 17:40:00,2.31243,2.31243,2.31156,2.31202,13000000.0
2008-12-01 17:41:00,2.31194,2.31281,2.31194,2.31269,14300000.0
2008-12-01 17:42:00,2.31274,2.3131,2.31239,2.31239,10400000.0
2008-12-01 17:43:00,2.31229,2.31229,2.31183,2.31219,14300000.0
2008-12-01 17:44:00,2.31179,2.31179,2.31024,2.31024,13000000.0
2008-12-01 17:45:00,2.31115,2.31163,2.31115,2.31127,9100000.0
2008-12-01 17:46:00,2.31162,2.31162,2.31087,2.31087,10400000.0
2008-12-01 17:47:00,2.31068,2.31073,2.30965,2.30965,9100000.0
2008-12-01 17:48:00,2.30999,2.31116,2.30999,2.31074,10400000.0
2008-12-01 17:49:00,2.31071,2.31088,2.31017,2.31017,9100000.0
2008-12-01 17:50:00,2.31016,2.31016,2.30915,2.30915,14300000.0
2008-12-01 17:51:00,2.30836,2.30843,2.30787,2.3081,9800000.0
2008-12-01 17:52:00,2.30878,2.30948,2.30878,2.30948,9100000.0
2008-12-01 17:53:00,2.3085,2.3085,2.30681,2.30681,10400000.0
2008-12-01 17:54:00,2.30714,2.30781,2.30714,2.30781,8800000.0
2008-12-01 17:55:00,2.30831,2.30875,2.30831,2.3086,13000000.0
2008-12-01 17:56:00,2.30848,2.30848,2.30514,2.30514,10400000.0
2008-12-01 17:57:00,2.30563,2.30624,2.3053,2.3053,11700000.0
2008-12-01 17:58:00,2.30414,2.30424,2.30396,2.30396,10400000.0
2008-12-01 17:59:00,2.30316,2.30367,2.30255,2.3027,13000000.0
2008-12-01 18:00:00,2.30297,2.30411,2.30297,2.30367,14300000.0
2008-12-01 18:01:00,2.30377,2.30472,2.30377,2.30441,9100000.0
2008-12-01 18:02:00,2.30468,2.30599,2.30447,2.30599,9100000.0
2008-12-01 18:03:00,2.3068,2.3068,2.30588,2.30588,9100000.0
2008-12-01 18:04:00,2.30569,2.30569,2.30512,2.30547,9100000.0
2008-12-01 18:05:00,2.30545,2.30545,2.30479,2.30542,13000000.0
2008-12-01 18:06:00,2.30569,2.30653,2.3055,2.30653,11400000.0
2008-12-01 18:07:00,2.30726,2.3078,2.30583,2.30583,9100000.0
2008-12-01 18:08:00,2.30536,2.30567,2.30503,2.30567,13000000.0
2008-12-01 18:09:00,2.30534,2.30557,2.30471,2.30557,10400000.0
2008-12-01 18:10:00,2.30577,2.30578,2.30453,2.30453,11700000.0
2008-12-01 18:11:00,2.30401,2.3042,2.3039,2.30401,13000000.0
2008-12-01 18:12:00,2.3036,2.30383,2.30288,2.30383,9100000.0
2008-12-01 18:13:00,2.30391,2.30426,2.3037,2.30426,9100000.0
2008-12-01 18:14:00,2.3046,2.30505,2.3046,2.30479,9100000.0
2008-12-01 18:15:00,2.30433,2.30478,2.30428,2.30474,10400000.0
2008-12-01 18:16:00,2.30493,2.30545,2.30493,2.30525,9100000.0
2008-12-01 18:17:00,2.30527,2.30659,2.30527,2.30659,10400000.0
2008-12-01 18:18:00,2.30666,2.30666,2.30591,2.30591,10400000.0
2008-12-01 18:19:00,2.30569,2.30573,2.3038,2.3038,8800000.0
2008-12-01 18:20:00,2.30313,2.30316,2.30051,2.30051,9100000.0
2008-12-01 18:21:00,2.29962,2.29962,2.29792,2.29792,10400000.0
2008-12-01 18:22:00,2.29779,2.29823,2.29775,2.29783,13000000.0
2008-12-01 18:23:00,2.29839,2.29897,2.29839,2.29895,9100000.0
2008-12-01 18:24:00,2.29895,2.29938,2.29841,2.29938,13000000.0
2008-12-01 18:25:00,2.30049,2.30049,2.30025,2.30036,9100000.0
2008-12-01 18:26:00,2.30012,2.30035,2.29979,2.30032,10400000.0
2008-12-01 18:27:00,2.30092,2.30156,2.30092,2.30156,9100000.0
2008-12-01 18:28:00,2.30159,2.30177,2.30153,2.30153,9100000.0
2008-12-01 18:29:00,2.30265,2.30364,2.30265,2.30344,9100000.0
2008-12-01 18:30:00,2.3038,2.3038,2.30241,2.30241,10400000.0
2008-12-01 18:31:00,2.30279,2.30318,2.30279,2.30316,10400000.0
2008-12-01 18:32:00,2.30263,2.30263,2.30093,2.30093,14300000.0
2008-12-01 18:33:00,2.30151,2.303,2.30151,2.303,14000000.0
2008-12-01 18:34:00,2.30291,2.30291,2.30151,2.30151,10400000.0
2008-12-01 18:35:00,2.30196,2.30331,2.30196,2.30331,14300000.0
2008-12-01 18:36:00,2.30248,2.30248,2.30038,2.30038,9100000.0
2008-12-01 18:37:00,2.30086,2.30095,2.30051,2.30051,9100000.0
2008-12-01 18:38:00,2.30076,2.30118,2.30076,2.30118,9100000.0
2008-12-01 18:39:00,2.30123,2.30128,2.30097,2.30097,10400000.0
2008-12-01 18:40:00,2.30026,2.30038,2.30016,2.30037,14300000.0
2008-12-01 18:41:00,2.30037,2.30114,2.3003,2.30114,10400000.0
2008-12-01 18:42:00,2.30149,2.30212,2.30149,2.30195,8800000.0
2008-12-01 18:43:00,2.30119,2.30119,2.30055,2.30055,10400000.0
2008-12-01 18:44:00,2.30096,2.30096,2.29937,2.29937,9100000.0
2008-12-01 18:45:00,2.29927,2.29927,2.29721,2.29721,9100000.0
2008-12-01 18:46:00,2.29674,2.29719,2.29668,2.29719,9100000.0
2008-12-01 18:47:00,2.29756,2.29763,2.297,2.297,11700000.0
2008-12-01 18:48:00,2.29643,2.29648,2.29611,2.2962,9100000.0
2008-12-01 18:49:00,2.29652,2.29718,2.29652,2.29718,10400000.0
2008-12-01 18:50:00,2.29776,2.29837,2.29776,2.29837,9100000.0
2008-12-01 18:51:00,2.29888,2.29929,2.29888,2.299,11700000.0
2008-12-01 18:52:00,2.29922,2.29983,2.29922,2.2995,9100000.0
2008-12-01 18:53:00,2.29937,2.2997,2.29934,2.29963,11700000.0
2008-12-01 18:54:00,2.29961,2.29964,2.29935,2.2996,10100000.0
2008-12-01 18:55:00,2.30002,2.30029,2.29958,2.29958,10400000.0
2008-12-01 18:56:00,2.2993,2.2993,2.29889,2.29897,13000000.0
2008-12-01 18:57:00,2.29915,2.29952,2.29915,2.29952,10400000.0
2008-12-01 18:58:00,2.29951,2.30001,2.29951,2.30001,9100000.0
2008-12-01 18:59:00,2.30008,2.30144,2.30008,2.30144,9100000.0
2008-12-01 19:00:00,2.30173,2.30355,2.30173,2.30355,10400000.0
2008-12-01 19:01:00,2.30436,2.30459,2.30435,2.30459,9100000.0
2008-12-01 19:02:00,2.30327,2.30327,2.30151,2.30151,10400000.0
2008-12-01 19:03:00,2.29989,2.30011,2.29846,2.29955,10400000.0
2008-12-01 19:04:00,2.30034,2.30113,2.30034,2.30113,10400000.0
2008-12-01 19:05:00,2.30078,2.30078,2.29941,2.29955,14300000.0
2008-12-01 19:06:00,2.29949,2.29949,2.29814,2.29814,13000000.0
2008-12-01 19:07:00,2.29684,2.29687,2.29544,2.29544,10400000.0
2008-12-01 19:08:00,2.29495,2.29591,2.29482,2.29591,9100000.0
2008-12-01 19:09:00,2.29595,2.29595,2.29466,2.29568,12700000.0
2008-12-01 19:10:00,2.29539,2.2955,2.29461,2.2955,9100000.0
2008-12-01 19:11:00,2.2948,2.2948,2.29454,2.2946,9100000.0
2008-12-01 19:12:00,2.29376,2.29409,2.29366,2.29366,10400000.0
2008-12-01 19:13:00,2.29309,2.29333,2.29243,2.29243,10400000.0
2008-12-01 19:14:00,2.29205,2.29307,2.29205,2.29287,14300000.0
2008-12-01 19:15:00,2.29312,2.29325,2.29292,2.29325,10400000.0
2008-12-01 19:16:00,2.29332,2.29372,2.2931,2.29372,13000000.0
2008-12-01 19:17:00,2.29333,2.29333,2.2924,2.29281,10400000.0
2008-12-01 19:18:00,2.29361,2.2949,2.29361,2.29465,10400000.0
2008-12-01 19:19:00,2.29441,2.29472,2.29424,2.29472,9100000.0
2008-12-01 19:20:00,2.29523,2.2959,2.29489,2.2959,13000000.0
2008-12-01 19:21:00,2.29628,2.29734,2.29628,2.29734,14300000.0
2008-12-01 19:22:00,2.29576,2.29576,2.29527,2.29538,9100000.0
2008-12-01 19:23:00,2.29579,2.29649,2.29579,2.29644,10400000.0
2008-12-01 19:24:00,2.29689,2.29689,2.2966,2.29689,14300000.0
2008-12-01 19:25:00,2.29733,2.29849,2.29733,2.29849,11700000.0
2008-12-01 19:26:00,2.29917,2.29933,2.29871,2.29871,10400000.0
2008-12-01 19:27:00,2.29775,2.29775,2.2964,2.29737,14300000.0
2008-12-01 19:28:00,2.29766,2.29772,2.29737,2.29752,11700000.0
2008-12-01 19:29:00,2.29735,2.29735,2.29675,2.29711,10400000.0
2008-12-01 19:30:00,2.2968,2.29906,2.2968,2.29906,9100000.0
2008-12-01 19:31:00,2.29892,2.29917,2.29798,2.29798,10400000.0
2008-12-01 19:32:00,2.29797,2.29797,2.29638,2.29638,10400000.0
2008-12-01 19:33:00,2.29691,2.29691,2.2959,2.2959,9100000.0
2008-12-01 19:34:00,2.29564,2.29678,2.29564,2.29678,11700000.0
2008-12-01 19:35:00,2.29689,2.29702,2.29684,2.29695,9100000.0
2008-12-01 19:36:00,2.29656,2.29824,2.29656,2.29824,10400000.0
2008-12-01 19:37:00,2.30014,2.30039,2.29985,2.30001,9100000.0
2008-12-01 19:38:00,2.30075,2.30122,2.30075,2.30122,9100000.0
2008-12-01 19:39:00,2.30087,2.30087,2.30003,2.30019,13000000.0
2008-12-01 19:40:00,2.29992,2.29992,2.29884,2.29899,10400000.0
2008-12-01 19:41:00,2.29859,2.29962,2.29859,2.29962,10400000.0
2008-12-01 19:42:00,2.30062,2.302,2.30062,2.302,9100000.0
2008-12-01 19:43:00,2.30239,2.30243,2.30194,2.30194,14300000.0
2008-12-01 19:44:00,2.30168,2.30168,2.30012,2.30012,9100000.0
2008-12-01 19:45:00,2.30008,2.30018,2.29907,2.30018,10400000.0
2008-12-01 19:46:00,2.30063,2.30071,2.30038,2.30054,9100000.0
2008-12-01 19:47:00,2.29985,2.3002,2.29862,2.29862,13000000.0
2008-12-01 19:48:00,2.29713,2.29881,2.29713,2.29874,9100000.0
2008-12-01 19:49:00,2.29931,2.29977,2.29931,2.29953,10400000.0
2008-12-01 19:50:00,2.2992,2.2992,2.29824,2.29824,9100000.0
2008-12-01 19:51:00,2.298,2.29802,2.2975,2.2975,9100000.0
2008-12-01 19:52:00,2.29752,2.29788,2.29752,2.29788,10100000.0
2008-12-01 19:53:00,2.29771,2.29771,2.29724,2.29724,13000000.0
2008-12-01 19:54:00,2.29836,2.29882,2.29828,2.29869,8800000.0
2008-12-01 19:55:00,2.29883,2.29883,2.29826,2.29826,12700000.0
2008-12-01 19:56:00,2.29891,2.29891,2.29828,2.29847,11700000.0
2008-12-01 19:57:00,2.29835,2.29852,2.29821,2.29852,11700000.0
2008-12-01 19:58:00,2.29862,2.29988,2.29862,2.29988,14300000.0
2008-12-01 19:59:00,2.29983,2.29983,2.2989,2.2989,9100000.0
2008-12-01 20:00:00,2.29819,2.29872,2.29804,2.29872,9100000.0
2008-12-01 20:01:00,2.29879,2.29931,2.29874,2.29931,9100000.0
2008-12-01 20:02:00,2.29922,2.29922,2.29825,2.29825,9100000.0
2008-12-01 20:03:00,2.29874,2.29907,2.29874,2.29874,10400000.0
2008-12-01 20:04:00,2.29733,2.29733,2.29676,2.29676,10400000.0
2008-12-01 20:05:00,2.29661,2.29852,2.29661,2.29852,14300000.0
2008-12-01 20:06:00,2.29816,2.29823,2.29734,2.29734,11700000.0
2008-12-01 20:07:00,2.29678,2.29678,2.29645,2.29645,10400000.0
2008-12-01 20:08:00,2.29647,2.29691,2.29638,2.29691,10400000.0
2008-12-01 20:09:00,2.29692,2.29813,2.29692,2.29813,11700000.0
2008-12-01 20:10:00,2.29832,2.29851,2.29791,2.29791,10100000.0
2008-12-01 20:11:00,2.29654,2.29668,2.2963,2.29663,10400000.0
2008-12-01 20:12:00,2.29701,2.29705,2.2965,2.29658,9100000.0
2008-12-01 20:13:00,2.29733,2.29773,2.29719,2.29719,10400000.0
2008-12-01 20:14:00,2.29659,2.29842,2.29659,2.29842,11700000.0
2008-12-01 20:15:00,2.29876,2.29878,2.29852,2.29878,10400000.0
2008-12-01 20:16:00,2.29816,2.29853,2.29744,2.29853,14300000.0
2008-12-01 20:17:00,2.29857,2.29883,2.29848,2.29848,10400000.0
2008-12-01 20:18:00,2.29771,2.29771,2.2971,2.2971,13000000.0
2008-12-01 20:19:00,2.29716,2.29732,2.297,2.29707,11700000.0
2008-12-01 20:20:00,2.29692,2.29692,2.29623,2.29623,12700000.0
2008-12-01 20:21:00,2.29644,2.2967,2.29616,2.29661,10400000.0
2008-12-01 20:22:00,2.29591,2.29609,2.2959,2.2959,11700000.0
2008-12-01 20:23:00,2.29535,2.29547,2.29494,2.2951,9100000.0
2008-12-01 20:24:00,2.29501,2.29545,2.2949,2.2949,14300000.0
2008-12-01 20:25:00,2.29519,2.29542,2.29507,2.29507,10400000.0
2008-12-01 20:26:00,2.29524,2.29585,2.29524,2.29585,11700000.0
2008-12-01 20:27:00,2.29593,2.29593,2.29562,2.29568,10400000.0
2008-12-01 20:28:00,2.29553,2.29608,2.29547,2.29608,11700000.0
2008-12-01 20:29:00,2.29606,2.29642,2.29601,2.29605,10400000.0
2008-12-01 20:30:00,2.29604,2.29649,2.29599,2.29599,10400000.0
2008-12-01 20:31:00,2.29575,2.2962,2.29575,2.29584,10400000.0
2008-12-01 20:32:00,2.29452,2.29612,2.29452,2.29612,10400000.0
2008-12-01 20:33:00,2.29645,2.29645,2.29629,2.29631,9100000.0
2008-12-01 20:34:00,2.29615,2.29663,2.29615,2.29663,10400000.0
2008-12-01 20:35:00,2.2965,2.29712,2.2965,2.29685,10400000.0
2008-12-01 20:36:00,2.29708,2.29754,2.29708,2.29746,9100000.0
2008-12-01 20:37:00,2.29773,2.29793,2.29773,2.29784,11700000.0
2008-12-01 20:38:00,2.2984,2.29841,2.29706,2.29734,14300000.0
2008-12-01 20:39:00,2.29764,2.29766,2.29723,2.29762,10400000.0
2008-12-01 20:40:00,2.29764,2.29764,2.29728,2.29728,9100000.0
2008-12-01 20:41:00,2.29719,2.29739,2.29716,2.29732,10400000.0
2008-12-01 20:42:00,2.29746,2.29762,2.29745,2.29745,14300000.0
2008-12-01 20:43:00,2.29729,2.29786,2.29729,2.29786,9100000.0
2008-12-01 20:44:00,2.29773,2.29819,2.29751,2.29819,13000000.0
2008-12-01 20:45:00,2.29896,2.29896,2.29755,2.29769,10400000.0
2008-12-01 20:46:00,2.29767,2.29838,2.2968,2.2968,11700000.0
2008-12-01 20:47:00,2.29639,2.29685,2.29611,2.29685,14300000.0
2008-12-01 20:48:00,2.29722,2.29821,2.29722,2.29821,14300000.0
2008-12-01 20:49:00,2.29823,2.29823,2.29743,2.29762,10400000.0
2008-12-01 20:50:00,2.29842,2.29905,2.29804,2.29905,9100000.0
2008-12-01 20:51:00,2.29977,2.30182,2.29977,2.30162,14300000.0
2008-12-01 20:52:00,2.30041,2.30041,2.29912,2.29912,11700000.0
2008-12-01 20:53:00,2.29971,2.29971,2.29894,2.29912,14300000.0
2008-12-01 20:54:00,2.29999,2.30009,2.29959,2.2996,9100000.0
2008-12-01 20:55:00,2.29918,2.29956,2.29875,2.29875,11700000.0
2008-12-01 20:56:00,2.30009,2.30148,2.30009,2.30124,10400000.0
2008-12-01 20:57:00,2.30205,2.30251,2.30142,2.30142,10400000.0
2008-12-01 20:58:00,2.30171,2.30171,2.30096,2.30123,13000000.0
2008-12-01 20:59:00,2.30125,2.30125,2.30061,2.30061,9100000.0
2008-12-01 21:00:00,2.30041,2.30058,2.29954,2.29954,9100000.0
2008-12-01 21:01:00,2.2986,2.29873,2.29801,2.29801,9100000.0
2008-12-01 21:02:00,2.2983,2.29857,2.2983,2.29847,10400000.0
2008-12-01 21:03:00,2.29822,2.29841,2.29778,2.29841,14300000.0
2008-12-01 21:04:00,2.29846,2.29871,2.29846,2.29847,10400000.0
2008-12-01 21:05:00,2.29845,2.29917,2.29841,2.29917,10400000.0
2008-12-01 21:06:00,2.29905,2.29905,2.29835,2.2986,14300000.0
2008-12-01 21:07:00,2.2985,2.30037,2.2985,2.30028,10400000.0
2008-12-01 21:08:00,2.2992,2.2992,2.29876,2.29908,9100000.0
2008-12-01 21:09:00,2.29938,2.30003,2.29902,2.29902,13000000.0
2008-12-01 21:10:00,2.29863,2.2991,2.29863,2.2991,10400000.0
2008-12-01 21:11:00,2.2994,2.2994,2.29901,2.29901,9100000.0
2008-12-01 21:12:00,2.29903,2.29924,2.29903,2.29921,14300000.0
2008-12-01 21:13:00,2.29851,2.29854,2.29844,2.29852,10400000.0
2008-12-01 21:14:00,2.29864,2.29925,2.29847,2.29925,9100000.0
2008-12-01 21:15:00,2.29991,2.30055,2.29981,2.30055,9100000.0
2008-12-01 21:16:00,2.30039,2.30055,2.29949,2.29949,10400000.0
2008-12-01 21:17:00,2.30019,2.30092,2.30019,2.30089,11700000.0
2008-12-01 21:18:00,2.30098,2.30098,2.30079,2.30084,10400000.0
2008-12-01 21:19:00,2.30082,2.30286,2.30082,2.30286,9100000.0
2008-12-01 21:20:00,2.30363,2.30433,2.30363,2.30433,9100000.0
2008-12-01 21:21:00,2.30464,2.30532,2.30349,2.30532,14300000.0
2008-12-01 21:22:00,2.30599,2.30599,2.30387,2.3039,9100000.0
2008-12-01 21:23:00,2.30417,2.30455,2.30405,2.30454,9100000.0
2008-12-01 21:24:00,2.304,2.304,2.30001,2.30001,11700000.0
2008-12-01 21:25:00,2.29994,2.30163,2.29994,2.30163,9100000.0
2008-12-01 21:26:00,2.30166,2.30226,2.3009,2.3009,11700000.0
2008-12-01 21:27:00,2.29988,2.3,2.29962,2.2998,10400000.0
2008-12-01 21:28:00,2.29905,2.29933,2.29905,2.29921,10400000.0
2008-12-01 21:29:00,2.29917,2.30006,2.29903,2.30006,9100000.0
2008-12-01 21:30:00,2.30029,2.3007,2.30029,2.30066,10400000.0
2008-12-01 21:31:00,2.30059,2.3011,2.2994,2.2994,9100000.0
2008-12-01 21:32:00,2.29907,2.29907,2.29737,2.29737,11700000.0
2008-12-01 21:33:00,2.29781,2.29934,2.29781,2.29934,9100000.0
2008-12-01 21:34:00,2.29948,2.29964,2.2987,2.2987,10400000.0
2008-12-01 21:35:00,2.29993,2.30089,2.29993,2.30012,13000000.0
2008-12-01 21:36:00,2.30006,2.30114,2.30006,2.30114,10400000.0
2008-12-01 21:37:00,2.30142,2.30154,2.30138,2.30138,9100000.0
2008-12-01 21:38:00,2.30171,2.30216,2.30171,2.30188,9100000.0
2008-12-01 21:39:00,2.30198,2.30237,2.30198,2.30214,10400000.0
2008-12-01 21:40:00,2.30197,2.30197,2.30086,2.30182,14300000.0
2008-12-01 21:41:00,2.30262,2.30373,2.30262,2.30373,11700000.0
2008-12-01 21:42:00,2.30413,2.30488,2.30413,2.30488,9100000.0
2008-12-01 21:43:00,2.3044,2.3044,2.30379,2.30381,13000000.0
2008-12-01 21:44:00,2.30402,2.30444,2.30402,2.3043,9100000.0
2008-12-01 21:45:00,2.3046,2.30519,2.30456,2.30519,10400000.0
2008-12-01 21:46:00,2.30501,2.30573,2.30479,2.30573,11700000.0
2008-12-01 21:47:00,2.30674,2.30674,2.30259,2.30259,13000000.0
2008-12-01 21:48:00,2.3034,2.30428,2.3034,2.30397,10400000.0
2008-12-01 21:49:00,2.30493,2.30611,2.30493,2.30598,9100000.0
2008-12-01 21:50:00,2.3062,2.30639,2.30611,2.30622,13000000.0
2008-12-01 21:51:00,2.30661,2.30726,2.30661,2.30704,10400000.0
2008-12-01 21:52:00,2.306,2.306,2.30462,2.30527,14300000.0
2008-12-01 21:53:00,2.30384,2.30444,2.30364,2.30444,10400000.0
2008-12-01 21:54:00,2.30477,2.30706,2.30477,2.30706,9100000.0
2008-12-01 21:55:00,2.30708,2.30883,2.30708,2.30872,10400000.0
2008-12-01 21:56:00,2.30875,2.30875,2.3063,2.3063,13000000.0
2008-12-01 21:57:00,2.30615,2.30668,2.30615,2.30627,11700000.0
2008-12-01 21:58:00,2.30686,2.30713,2.30677,2.30703,9100000.0
2008-12-01 21:59:00,2.30562,2.30884,2.30562,2.30864,10400000.0
2008-12-01 22:00:00,2.30939,2.31219,2.30939,2.31204,10400000.0
2008-12-01 22:01:00,2.31124,2.31145,2.31124,2.31131,9100000.0
2008-12-01 22:02:00,2.31057,2.31157,2.31057,2.31157,10400000.0
2008-12-01 22:03:00,2.31298,2.31303,2.31251,2.31251,10400000.0
2008-12-01 22:04:00,2.31219,2.31341,2.31173,2.31341,13000000.0
2008-12-01 22:05:00,2.31333,2.31339,2.31327,2.31333,10400000.0
2008-12-01 22:06:00,2.31432,2.31436,2.314,2.314,10400000.0
2008-12-01 22:07:00,2.31565,2.31565,2.31535,2.31535,14300000.0
2008-12-01 22:08:00,2.31635,2.31635,2.31496,2.31545,13000000.0
2008-12-01 22:09:00,2.31617,2.31676,2.31617,2.31676,10400000.0
2008-12-01 22:10:00,2.31718,2.3173,2.31702,2.31708,9100000.0
2008-12-01 22:11:00,2.31696,2.31696,2.31623,2.31623,11700000.0
2008-12-01 22:12:00,2.31633,2.31633,2.31558,2.31558,9100000.0
2008-12-01 22:13:00,2.31513,2.3157,2.31499,2.31552,11700000.0
2008-12-01 22:14:00,2.31561,2.31576,2.31495,2.31495,8800000.0
2008-12-01 22:15:00,2.31549,2.31567,2.31531,2.31567,9100000.0
2008-12-01 22:16:00,2.31566,2.31582,2.31566,2.31574,9100000.0
2008-12-01 22:17:00,2.31572,2.31573,2.31541,2.31541,14300000.0
2008-12-01 22:18:00,2.31568,2.31603,2.31542,2.31542,10400000.0
2008-12-01 22:19:00,2.31528,2.31598,2.31512,2.31512,9100000.0
2008-12-01 22:20:00,2.31444,2.31584,2.31444,2.31584,9100000.0
2008-12-01 22:21:00,2.31452,2.31572,2.31452,2.31572,11700000.0
2008-12-01 22:22:00,2.31551,2.31551,2.31544,2.31545,9100000.0
2008-12-01 22:23:00,2.3155,2.31704,2.3155,2.31704,14300000.0
2008-12-01 22:24:00,2.31694,2.31712,2.3157,2.3157,9100000.0
2008-12-01 22:25:00,2.31654,2.31655,2.31638,2.31638,9100000.0
2008-12-01 22:26:00,2.31645,2.31745,2.31645,2.31745,10400000.0
2008-12-01 22:27:00,2.31753,2.3177,2.31744,2.3177,9100000.0
2008-12-01 22:28:00,2.31817,2.3187,2.31817,2.31832,11700000.0
2008-12-01 22:29:00,2.31762,2.31762,2.31712,2.31712,10400000.0
2008-12-01 22:30:00,2.31699,2.31699,2.31669,2.31669,10400000.0
2008-12-01 22:31:00,2.31701,2.3174,2.31701,2.3174,10400000.0
2008-12-01 22:32:00,2.3175,2.31806,2.3175,2.31806,14300000.0
2008-12-01 22:33:00,2.31846,2.3193,2.31815,2.3193,10400000.0
2008-12-01 22:34:00,2.31962,2.32021,2.31962,2.31995,10400000.0
2008-12-01 22:35:00,2.3199,2.3199,2.31915,2.31963,12700000.0
2008-12-01 22:36:00,2.31974,2.32073,2.31974,2.32073,10100000.0
2008-12-01 22:37:00,2.32026,2.32041,2.32015,2.32015,10400000.0
2008-12-01 22:38:00,2.31984,2.31984,2.31962,2.31967,9100000.0
2008-12-01 22:39:00,2.31937,2.3203,2.31937,2.31952,10400000.0
2008-12-01 22:40:00,2.31986,2.32076,2.31986,2.32076,9100000.0
2008-12-01 22:41:00,2.32009,2.32032,2.32009,2.32019,10400000.0
2008-12-01 22:42:00,2.31973,2.31973,2.31861,2.31871,13000000.0
2008-12-01 22:43:00,2.31955,2.32301,2.31955,2.32301,9100000.0
2008-12-01 22:44:00,2.32358,2.32425,2.32321,2.32425,9100000.0
2008-12-01 22:45:00,2.32613,2.3313,2.32613,2.33014,10400000.0
2008-12-01 22:46:00,2.33161,2.3325,2.33161,2.33177,14300000.0
2008-12-01 22:47:00,2.33065,2.33065,2.32844,2.32859,10400000.0
2008-12-01 22:48:00,2.32929,2.32929,2.32763,2.32763,13000000.0
2008-12-01 22:49:00,2.32528,2.32528,2.32403,2.32403,14300000.0
2008-12-01 22:50:00,2.32424,2.32504,2.32424,2.32504,9100000.0
2008-12-01 22:51:00,2.3244,2.3244,2.32287,2.32287,7800000.0
2008-12-01 22:52:00,2.32349,2.32366,2.32315,2.32315,10400000.0
2008-12-01 22:53:00,2.3231,2.3233,2.3228,2.3233,11700000.0
2008-12-01 22:54:00,2.32437,2.32437,2.32304,2.32304,9100000.0
2008-12-01 22:55:00,2.32263,2.32263,2.32195,2.32255,10400000.0
2008-12-01 22:56:00,2.32231,2.32231,2.32105,2.32105,9100000.0
2008-12-01 22:57:00,2.32135,2.32146,2.32092,2.32146,14300000.0
2008-12-01 22:58:00,2.32204,2.32204,2.32115,2.32146,11700000.0
2008-12-01 22:59:00,2.32165,2.3219,2.32117,2.32117,10400000.0
2008-12-01 23:00:00,2.32157,2.32221,2.32157,2.32194,14300000.0
2008-12-01 23:01:00,2.32137,2.32198,2.32093,2.32093,10400000.0
2008-12-01 23:02:00,2.32099,2.32104,2.31959,2.31959,9100000.0
2008-12-01 23:03:00,2.31965,2.32054,2.3189,2.32054,10400000.0
2008-12-01 23:04:00,2.32128,2.32134,2.32031,2.32031,13000000.0
2008-12-01 23:05:00,2.31987,2.31996,2.31942,2.31942,10400000.0
2008-12-01 23:06:00,2.31919,2.32204,2.31919,2.32204,9100000.0
2008-12-01 23:07:00,2.32261,2.32269,2.32234,2.32269,9100000.0
2008-12-01 23:08:00,2.32244,2.32244,2.32115,2.32145,10400000.0
2008-12-01 23:09:00,2.32051,2.32095,2.31983,2.31983,14300000.0
2008-12-01 23:10:00,2.31968,2.31973,2.31905,2.31973,13000000.0
2008-12-01 23:11:00,2.31986,2.32022,2.31986,2.32017,14300000.0
2008-12-01 23:12:00,2.32005,2.32015,2.31958,2.31958,9100000.0
2008-12-01 23:13:00,2.31957,2.32096,2.31957,2.32096,9100000.0
2008-12-01 23:14:00,2.32077,2.32121,2.32077,2.32079,9100000.0
2008-12-01 23:15:00,2.32086,2.32232,2.32086,2.32232,10400000.0
2008-12-01 23:16:00,2.32251,2.32251,2.32228,2.32239,14300000.0
2008-12-01 23:17:00,2.32262,2.3235,2.32262,2.3235,10400000.0
2008-12-01 23:18:00,2.32342,2.32385,2.32342,2.32381,10400000.0
2008-12-01 23:19:00,2.32393,2.3248,2.32393,2.3248,11700000.0
2008-12-01 23:20:00,2.32399,2.32472,2.32399,2.32463,10400000.0
2008-12-01 23:21:00,2.32463,2.32493,2.32456,2.32493,9100000.0
2008-12-01 23:22:00,2.32453,2.32486,2.32453,2.32486,10400000.0
2008-12-01 23:23:00,2.32563,2.32563,2.32425,2.32425,9100000.0
2008-12-01 23:24:00,2.32398,2.32405,2.32374,2.32398,9100000.0
2008-12-01 23:25:00,2.3246,2.32586,2.3246,2.32572,11700000.0
2008-12-01 23:26:00,2.32531,2.3262,2.32514,2.32601,10400000.0
2008-12-01 23:27:00,2.32587,2.32676,2.32587,2.32668,6500000.0
2008-12-01 23:28:00,2.32638,2.32774,2.32638,2.32774,9100000.0
2008-12-01 23:29:00,2.32778,2.32818,2.32778,2.32811,10400000.0
2008-12-01 23:30:00,2.3278,2.32808,2.3272,2.3272,10400000.0
2008-12-01 23:31:00,2.32691,2.32736,2.32674,2.32736,9100000.0
2008-12-01 23:32:00,2.32749,2.32774,2.32749,2.32774,9100000.0
2008-12-01 23:33:00,2.32781,2.32781,2.32705,2.32741,10400000.0
2008-12-01 23:34:00,2.32777,2.32788,2.32526,2.32526,13000000.0
2008-12-01 23:35:00,2.32505,2.32603,2.32505,2.32603,7800000.0
2008-12-01 23:36:00,2.3265,2.32743,2.3265,2.32741,9100000.0
2008-12-01 23:37:00,2.3277,2.32829,2.3277,2.32829,9100000.0
2008-12-01 23:38:00,2.32801,2.32816,2.32794,2.32798,10100000.0
2008-12-01 23:39:00,2.32779,2.32779,2.32646,2.32648,10400000.0
2008-12-01 23:40:00,2.32676,2.32676,2.32604,2.32604,14300000.0
2008-12-01 23:41:00,2.32624,2.32656,2.32624,2.32656,10400000.0
2008-12-01 23:42:00,2.32671,2.32678,2.32662,2.32673,10400000.0
2008-12-01 23:43:00,2.32681,2.32681,2.3265,2.32662,9100000.0
2008-12-01 23:44:00,2.32644,2.32644,2.32508,2.3264,9100000.0
2008-12-01 23:45:00,2.32638,2.32638,2.32556,2.3259,10400000.0
2008-12-01 23:46:00,2.32616,2.32616,2.32589,2.32604,14300000.0
2008-12-01 23:47:00,2.32606,2.32749,2.32602,2.32749,10400000.0
2008-12-01 23:48:00,2.32662,2.32685,2.32647,2.32685,9100000.0
2008-12-01 23:49:00,2.32694,2.32731,2.32694,2.32722,9100000.0
2008-12-01 23:50:00,2.32697,2.32711,2.32694,2.32707,9100000.0
2008-12-01 23:51:00,2.32755,2.32763,2.32644,2.32706,11700000.0
2008-12-01 23:52:00,2.32639,2.32639,2.32372,2.32372,9100000.0
2008-12-01 23:53:00,2.32485,2.32485,2.32457,2.32473,10400000.0
2008-12-01 23:54:00,2.32462,2.32463,2.32401,2.32401,10400000.0
2008-12-01 23:55:00,2.32311,2.32365,2.32311,2.32346,9100000.0
2008-12-01 23:56:00,2.32387,2.32387,2.32338,2.32365,9100000.0
2008-12-01 23:57:00,2.32357,2.32357,2.32301,2.32301,9100000.0
2008-12-01 23:58:00,2.32285,2.323,2.32285,2.32286,13000000.0
2008-12-01 23:59:00,2.32288,2.32386,2.32288,2.32386,10400000.0
2008-12-02 00:00:00,2.32433,2.32454,2.3243,2.3243,9100000.0
2008-12-02 00:01:00,2.32424,2.32424,2.32404,2.32404,10400000.0
2008-12-02 00:02:00,2.3239,2.3239,2.32371,2.32371,9100000.0
2008-12-02 00:03:00,2.32328,2.32328,2.32279,2.32327,11700000.0
2008-12-02 00:04:00,2.32274,2.32301,2.32255,2.32275,13000000.0
2008-12-02 00:05:00,2.32275,2.32277,2.32263,2.32276,10400000.0
2008-12-02 00:06:00,2.32285,2.32352,2.32285,2.32352,9100000.0
2008-12-02 00:07:00,2.32359,2.32436,2.32359,2.32436,9100000.0
2008-12-02 00:08:00,2.32402,2.32452,2.32402,2.32429,14300000.0
2008-12-02 00:09:00,2.32435,2.32555,2.32435,2.32487,10400000.0
2008-12-02 00:10:00,2.32452,2.32481,2.32452,2.32481,14300000.0
2008-12-02 00:11:00,2.32458,2.32459,2.32434,2.32434,9100000.0
2008-12-02 00:12:00,2.32439,2.32523,2.32439,2.32523,9100000.0
2008-12-02 00:13:00,2.32538,2.32572,2.32526,2.32553,13000000.0
2008-12-02 00:14:00,2.32396,2.32396,2.32304,2.32356,9100000.0
2008-12-02 00:15:00,2.32456,2.32646,2.32456,2.32646,10400000.0
2008-12-02 00:16:00,2.32667,2.32732,2.32667,2.32707,11700000.0
2008-12-02 00:17:00,2.32733,2.32758,2.3272,2.3272,10400000.0
2008-12-02 00:18:00,2.32732,2.3286,2.32732,2.3286,9100000.0
2008-12-02 00:19:00,2.32707,2.32707,2.32625,2.32625,11400000.0
2008-12-02 00:20:00,2.32618,2.32632,2.32616,2.32632,10400000.0
2008-12-02 00:21:00,2.32628,2.32645,2.32604,2.32625,10400000.0
2008-12-02 00:22:00,2.32647,2.32698,2.32647,2.3266,9100000.0
2008-12-02 00:23:00,2.32647,2.32667,2.32647,2.32657,13000000.0
2008-12-02 00:24:00,2.32674,2.32677,2.32663,2.3267,13000000.0
2008-12-02 00:25:00,2.32685,2.32713,2.32638,2.32638,9100000.0
2008-12-02 00:26:00,2.32633,2.32681,2.32633,2.32665,13000000.0
2008-12-02 00:27:00,2.32739,2.32748,2.32716,2.32748,11400000.0
2008-12-02 00:28:00,2.32759,2.32759,2.32711,2.32711,9100000.0
2008-12-02 00:29:00,2.32733,2.32772,2.32733,2.32772,9100000.0
2008-12-02 00:30:00,2.32881,2.32939,2.32881,2.3292,10400000.0
2008-12-02 00:31:00,2.32967,2.32967,2.32905,2.32915,12700000.0
2008-12-02 00:32:00,2.32874,2.32887,2.32823,2.32823,11700000.0
2008-12-02 00:33:00,2.32796,2.32801,2.32772,2.32801,9100000.0
2008-12-02 00:34:00,2.32792,2.32815,2.32776,2.32815,13000000.0
2008-12-02 00:35:00,2.32742,2.32742,2.32637,2.32667,10400000.0
2008-12-02 00:36:00,2.32674,2.32675,2.32647,2.32675,9100000.0
2008-12-02 00:37:00,2.32679,2.32679,2.32649,2.32649,9100000.0
2008-12-02 00:38:00,2.32659,2.32742,2.32651,2.32742,14300000.0
2008-12-02 00:39:00,2.32712,2.32712,2.32667,2.32676,9100000.0
2008-12-02 00:40:00,2.32721,2.32721,2.32669,2.32669,14300000.0
2008-12-02 00:41:00,2.32686,2.3273,2.32686,2.3273,9100000.0
2008-12-02 00:42:00,2.32771,2.32771,2.32729,2.32729,10400000.0
2008-12-02 00:43:00,2.32686,2.32686,2.32523,2.32523,10400000.0
2008-12-02 00:44:00,2.32547,2.32571,2.32547,2.32571,9100000.0
2008-12-02 00:45:00,2.3257,2.32578,2.32541,2.32543,10400000.0
2008-12-02 00:46:00,2.32538,2.32538,2.32512,2.32512,9100000.0
2008-12-02 00:47:00,2.32481,2.3256,2.3248,2.3256,13000000.0
2008-12-02 00:48:00,2.32592,2.3267,2.32592,2.32647,10400000.0
2008-12-02 00:49:00,2.32642,2.32651,2.32625,2.32649,10400000.0
2008-12-02 00:50:00,2.32636,2.32641,2.32625,2.32633,10400000.0
2008-12-02 00:51:00,2.32715,2.32716,2.32659,2.32706,13000000.0
2008-12-02 00:52:00,2.32667,2.32698,2.32667,2.32698,14300000.0
2008-12-02 00:53:00,2.32717,2.32717,2.3271,2.32715,14300000.0
2008-12-02 00:54:00,2.32615,2.32615,2.32536,2.32536,9100000.0
2008-12-02 00:55:00,2.32565,2.32647,2.32565,2.32647,10400000.0
2008-12-02 00:56:00,2.32637,2.32637,2.32588,2.32588,10400000.0
2008-12-02 00:57:00,2.32592,2.32704,2.32592,2.32704,9100000.0
2008-12-02 00:58:00,2.32822,2.32855,2.32804,2.32855,10400000.0
2008-12-02 00:59:00,2.32883,2.33001,2.32883,2.33001,9100000.0
2008-12-02 01:00:00,2.33104,2.33117,2.33047,2.33047,13000000.0
2008-12-02 01:01:00,2.331,2.33243,2.331,2.33243,9100000.0
2008-12-02 01:02:00,2.33213,2.33213,2.33156,2.33156,10400000.0
2008-12-02 01:03:00,2.33142,2.33142,2.33013,2.33013,10400000.0
2008-12-02 01:04:00,2.32998,2.32998,2.32967,2.32967,9100000.0
2008-12-02 01:05:00,2.33015,2.33037,2.32975,2.32984,8800000.0
2008-12-02 01:06:00,2.33027,2.33031,2.32884,2.32884,10400000.0
2008-12-02 01:07:00,2.33001,2.33069,2.33001,2.3304,9100000.0
2008-12-02 01:08:00,2.32993,2.32993,2.32968,2.32976,10400000.0
2008-12-02 01:09:00,2.32943,2.32943,2.32929,2.32929,13000000.0
2008-12-02 01:10:00,2.32884,2.32884,2.32857,2.32857,9100000.0
2008-12-02 01:11:00,2.32849,2.32849,2.32826,2.32849,10400000.0
2008-12-02 01:12:00,2.32874,2.3289,2.32867,2.32867,9100000.0
2008-12-02 01:13:00,2.32857,2.32858,2.3284,2.32841,14300000.0
2008-12-02 01:14:00,2.32837,2.32837,2.32781,2.32806,11700000.0
2008-12-02 01:15:00,2.3279,2.32797,2.32766,2.32784,10400000.0
2008-12-02 01:16:00,2.32772,2.32788,2.32754,2.32779,9100000.0
2008-12-02 01:17:00,2.32768,2.32786,2.32768,2.32786,11700000.0
2008-12-02 01:18:00,2.32772,2.32798,2.32749,2.32784,11700000.0
2008-12-02 01:19:00,2.32844,2.32859,2.32796,2.328,9100000.0
2008-12-02 01:20:00,2.32805,2.32871,2.32805,2.32833,10100000.0
2008-12-02 01:21:00,2.32911,2.33044,2.32911,2.33033,10400000.0
2008-12-02 01:22:00,2.33012,2.3312,2.33012,2.3312,9100000.0
2008-12-02 01:23:00,2.33132,2.3322,2.33132,2.3322,14300000.0
2008-12-02 01:24:00,2.33243,2.33281,2.33243,2.33281,10400000.0
2008-12-02 01:25:00,2.333,2.333,2.33271,2.33279,10400000.0
2008-12-02 01:26:00,2.33243,2.33243,2.33178,2.33186,14300000.0
2008-12-02 01:27:00,2.33246,2.33261,2.33225,2.33225,9100000.0
2008-12-02 01:28:00,2.33171,2.33171,2.33064,2.33064,9100000.0
2008-12-02 01:29:00,2.33016,2.33072,2.33016,2.33072,12700000.0
2008-12-02 01:30:00,2.33083,2.33103,2.32995,2.32995,11700000.0
2008-12-02 01:31:00,2.32951,2.32954,2.32928,2.32954,11700000.0
2008-12-02 01:32:00,2.33133,2.33239,2.33133,2.33215,13000000.0
2008-12-02 01:33:00,2.33381,2.33542,2.33381,2.33504,13000000.0
2008-12-02 01:34:00,2.33573,2.33604,2.33558,2.33558,11700000.0
2008-12-02 01:35:00,2.33626,2.33626,2.33596,2.33609,9100000.0
2008-12-02 01:36:00,2.33585,2.33625,2.33557,2.33557,11700000.0
2008-12-02 01:37:00,2.33527,2.33527,2.33473,2.33473,10400000.0
2008-12-02 01:38:00,2.33463,2.33465,2.33323,2.33323,10400000.0
2008-12-02 01:39:00,2.33302,2.33357,2.33302,2.33357,11700000.0
2008-12-02 01:40:00,2.33391,2.33401,2.33372,2.33401,9100000.0
2008-12-02 01:41:00,2.33423,2.33505,2.33423,2.33505,14300000.0
2008-12-02 01:42:00,2.3349,2.33505,2.33452,2.33452,9100000.0
2008-12-02 01:43:00,2.33431,2.3349,2.33414,2.3349,13000000.0
2008-12-02 01:44:00,2.33829,2.34138,2.33829,2.34088,10400000.0
2008-12-02 01:45:00,2.34088,2.34221,2.34088,2.34221,10400000.0
2008-12-02 01:46:00,2.34209,2.34209,2.34037,2.34037,14300000.0
2008-12-02 01:47:00,2.33863,2.33863,2.33745,2.33745,9100000.0
2008-12-02 01:48:00,2.33743,2.33808,2.33743,2.33771,10400000.0
2008-12-02 01:49:00,2.3373,2.33734,2.33705,2.33734,9100000.0
2008-12-02 01:50:00,2.33774,2.33794,2.33726,2.3373,10400000.0
2008-12-02 01:51:00,2.33704,2.33725,2.33618,2.33618,9100000.0
2008-12-02 01:52:00,2.33614,2.33614,2.3345,2.3345,10400000.0
2008-12-02 01:53:00,2.33563,2.33608,2.33563,2.33602,9100000.0
2008-12-02 01:54:00,2.33585,2.33585,2.33543,2.33551,10400000.0
2008-12-02 01:55:00,2.33537,2.33537,2.33459,2.33459,9100000.0
2008-12-02 01:56:00,2.33465,2.33518,2.33456,2.33508,10400000.0
2008-12-02 01:57:00,2.336,2.33806,2.336,2.33796,10400000.0
2008-12-02 01:58:00,2.33835,2.33919,2.33835,2.33919,9100000.0
2008-12-02 01:59:00,2.33963,2.33969,2.33908,2.33949,14000000.0
2008-12-02 02:00:00,2.33997,2.34059,2.33997,2.34059,6500000.0
2008-12-02 02:01:00,2.33919,2.33919,2.33876,2.33878,15600000.0
2008-12-02 02:02:00,2.33866,2.33873,2.3383,2.3383,11700000.0
2008-12-02 02:03:00,2.33816,2.33938,2.33816,2.33938,11700000.0
2008-12-02 02:04:00,2.34006,2.34043,2.34006,2.34025,16900000.0
2008-12-02 02:05:00,2.3394,2.3394,2.3389,2.33914,10400000.0
2008-12-02 02:06:00,2.33927,2.33978,2.33927,2.33939,13000000.0
2008-12-02 02:07:00,2.33965,2.34034,2.33965,2.34024,14300000.0
2008-12-02 02:08:00,2.33987,2.33987,2.33906,2.33906,19500000.0
2008-12-02 02:09:00,2.33845,2.3389,2.33845,2.3389,10400000.0
2008-12-02 02:10:00,2.33899,2.33938,2.33899,2.33923,13000000.0
2008-12-02 02:11:00,2.33912,2.3393,2.33912,2.33914,9100000.0
2008-12-02 02:12:00,2.33895,2.33895,2.33813,2.33832,10400000.0
2008-12-02 02:13:00,2.33779,2.33779,2.33724,2.33765,9100000.0
2008-12-02 02:14:00,2.33804,2.33804,2.33786,2.33786,15600000.0
2008-12-02 02:15:00,2.33833,2.33968,2.33833,2.33958,13000000.0
2008-12-02 02:16:00,2.3387,2.34021,2.3387,2.33986,13000000.0
2008-12-02 02:17:00,2.33975,2.34001,2.33973,2.34001,14300000.0
2008-12-02 02:18:00,2.34,2.34016,2.33864,2.33864,27300000.0
2008-12-02 02:19:00,2.33818,2.33818,2.33722,2.33722,9100000.0
2008-12-02 02:20:00,2.33726,2.33726,2.33642,2.33642,14300000.0
2008-12-02 02:21:00,2.3372,2.33791,2.3372,2.33791,9100000.0
2008-12-02 02:22:00,2.3376,2.3376,2.33681,2.3369,14300000.0
2008-12-02 02:23:00,2.33747,2.33806,2.33747,2.33806,14300000.0
2008-12-02 02:24:00,2.33894,2.34202,2.33894,2.34202,9100000.0
2008-12-02 02:25:00,2.34229,2.3425,2.34193,2.3425,19500000.0
2008-12-02 02:26:00,2.34259,2.34359,2.34259,2.34359,27300000.0
2008-12-02 02:27:00,2.34373,2.34409,2.34373,2.34409,24700000.0
2008-12-02 02:28:00,2.34423,2.34445,2.34423,2.34445,11700000.0
2008-12-02 02:29:00,2.34428,2.34475,2.34427,2.34427,11700000.0
2008-12-02 02:30:00,2.34327,2.34327,2.33938,2.34001,16900000.0
2008-12-02 02:31:00,2.33848,2.33848,2.33617,2.33617,36400000.0
2008-12-02 02:32:00,2.33624,2.33636,2.33608,2.33631,27300000.0
2008-12-02 02:33:00,2.336,2.33619,2.33554,2.33554,16900000.0
2008-12-02 02:34:00,2.33388,2.33388,2.33277,2.33277,11700000.0
2008-12-02 02:35:00,2.33263,2.33555,2.33263,2.33555,10400000.0
2008-12-02 02:36:00,2.33763,2.33817,2.33763,2.33789,10400000.0
2008-12-02 02:37:00,2.33831,2.33891,2.33831,2.33841,14300000.0
2008-12-02 02:38:00,2.33776,2.33823,2.33755,2.33755,16900000.0
2008-12-02 02:39:00,2.33749,2.33753,2.33738,2.33753,10400000.0
2008-12-02 02:40:00,2.33727,2.33803,2.33644,2.33803,13000000.0
2008-12-02 02:41:00,2.33819,2.33887,2.33819,2.33887,14300000.0
2008-12-02 02:42:00,2.3388,2.33906,2.3388,2.33904,11700000.0
2008-12-02 02:43:00,2.33908,2.33947,2.33908,2.33947,9100000.0
2008-12-02 02:44:00,2.34,2.34016,2.33965,2.33965,11700000.0
2008-12-02 02:45:00,2.33825,2.33985,2.33825,2.33945,14300000.0
2008-12-02 02:46:00,2.34027,2.34027,2.33983,2.33988,16900000.0
2008-12-02 02:47:00,2.3393,2.33968,2.33901,2.33968,11700000.0
2008-12-02 02:48:00,2.33955,2.33955,2.33873,2.33893,14300000.0
2008-12-02 02:49:00,2.33868,2.33888,2.33868,2.33879,10400000.0
2008-12-02 02:50:00,2.33859,2.33859,2.33833,2.33833,13000000.0
2008-12-02 02:51:00,2.33913,2.33972,2.33913,2.33972,9100000.0
2008-12-02 02:52:00,2.33933,2.33933,2.33879,2.33879,10400000.0
2008-12-02 02:53:00,2.33902,2.33902,2.33817,2.33856,11700000.0
2008-12-02 02:54:00,2.33893,2.33966,2.33782,2.33966,14300000.0
2008-12-02 02:55:00,2.3392,2.33924,2.33881,2.33881,13000000.0
2008-12-02 02:56:00,2.33735,2.33743,2.33681,2.33743,13000000.0
2008-12-02 02:57:00,2.33727,2.33818,2.33727,2.33818,29900000.0
2008-12-02 02:58:00,2.33794,2.33823,2.33568,2.33568,31200000.0
2008-12-02 02:59:00,2.33617,2.33761,2.33598,2.33761,52000000.0
2008-12-02 03:00:00,2.33815,2.3387,2.33815,2.33839,39000000.0
2008-12-02 03:01:00,2.33866,2.33905,2.33768,2.33768,10400000.0
2008-12-02 03:02:00,2.33712,2.33722,2.33709,2.33722,15600000.0
2008-12-02 03:03:00,2.33712,2.33728,2.33671,2.33678,23400000.0
2008-12-02 03:04:00,2.3384,2.3392,2.3384,2.33852,11700000.0
2008-12-02 03:05:00,2.33756,2.33865,2.33756,2.33865,10400000.0
2008-12-02 03:06:00,2.3388,2.3388,2.33858,2.33858,14300000.0
2008-12-02 03:07:00,2.33884,2.33898,2.33829,2.33829,18200000.0
2008-12-02 03:08:00,2.33898,2.33942,2.33898,2.33942,10400000.0
2008-12-02 03:09:00,2.33909,2.3395,2.33901,2.3395,22100000.0
2008-12-02 03:10:00,2.3391,2.34027,2.3387,2.34027,25700000.0
2008-12-02 03:11:00,2.34044,2.34044,2.33949,2.33949,13000000.0
2008-12-02 03:12:00,2.33911,2.33911,2.33844,2.33852,29900000.0
2008-12-02 03:13:00,2.33858,2.3397,2.33858,2.33962,14300000.0
2008-12-02 03:14:00,2.34057,2.34065,2.34009,2.34009,11700000.0
2008-12-02 03:15:00,2.3397,2.3397,2.33953,2.33953,10400000.0
2008-12-02 03:16:00,2.33913,2.33913,2.33811,2.33821,12700000.0
2008-12-02 03:17:00,2.33749,2.33871,2.33749,2.33871,26000000.0
2008-12-02 03:18:00,2.33894,2.33894,2.33855,2.33856,13000000.0
2008-12-02 03:19:00,2.33891,2.33932,2.33891,2.33931,9100000.0
2008-12-02 03:20:00,2.33888,2.33941,2.33888,2.33898,15600000.0
2008-12-02 03:21:00,2.33776,2.33814,2.33758,2.33758,11700000.0
2008-12-02 03:22:00,2.33804,2.33816,2.33792,2.33816,11700000.0
2008-12-02 03:23:00,2.3383,2.33877,2.33794,2.33794,14300000.0
2008-12-02 03:24:00,2.33746,2.33746,2.33699,2.33716,9100000.0
2008-12-02 03:25:00,2.33626,2.33626,2.33503,2.33509,9100000.0
2008-12-02 03:26:00,2.33499,2.33576,2.33496,2.33576,9100000.0
2008-12-02 03:27:00,2.33642,2.3367,2.33642,2.3367,9100000.0
2008-12-02 03:28:00,2.33686,2.33757,2.33686,2.33757,10400000.0
2008-12-02 03:29:00,2.33779,2.33837,2.33774,2.33789,10400000.0
2008-12-02 03:30:00,2.33737,2.33747,2.33699,2.33707,9100000.0
2008-12-02 03:31:00,2.33674,2.33705,2.33674,2.33691,13000000.0
2008-12-02 03:32:00,2.33666,2.33673,2.33664,2.33673,10400000.0
2008-12-02 03:33:00,2.33668,2.33668,2.3363,2.3363,9100000.0
2008-12-02 03:34:00,2.33605,2.33617,2.33581,2.33584,11700000.0
2008-12-02 03:35:00,2.33594,2.33601,2.33574,2.33595,13000000.0
2008-12-02 03:36:00,2.33588,2.33617,2.33577,2.33617,10400000.0
2008-12-02 03:37:00,2.33578,2.33638,2.3357,2.33618,20800000.0
2008-12-02 03:38:00,2.33624,2.33654,2.33624,2.33654,10400000.0
2008-12-02 03:39:00,2.33654,2.33654,2.33629,2.33629,14300000.0
2008-12-02 03:40:00,2.33579,2.33579,2.33521,2.33521,14300000.0
2008-12-02 03:41:00,2.33523,2.33541,2.33356,2.33356,9100000.0
2008-12-02 03:42:00,2.33365,2.33388,2.33353,2.33388,10400000.0
2008-12-02 03:43:00,2.33407,2.33429,2.33407,2.33429,10400000.0
2008-12-02 03:44:00,2.33498,2.33551,2.33492,2.33551,10400000.0
2008-12-02 03:45:00,2.33531,2.33557,2.33493,2.33556,10400000.0
2008-12-02 03:46:00,2.33565,2.33631,2.33565,2.33631,9100000.0
2008-12-02 03:47:00,2.3362,2.33657,2.3362,2.33657,10400000.0
2008-12-02 03:48:00,2.3373,2.33765,2.33685,2.33765,13000000.0
2008-12-02 03:49:00,2.33763,2.33763,2.33693,2.33693,10400000.0
2008-12-02 03:50:00,2.33679,2.33686,2.33645,2.33645,9100000.0
2008-12-02 03:51:00,2.33679,2.33701,2.33673,2.33694,9100000.0
2008-12-02 03:52:00,2.33675,2.33713,2.33673,2.33689,9100000.0
2008-12-02 03:53:00,2.33679,2.33727,2.33663,2.33706,11700000.0
2008-12-02 03:54:00,2.33708,2.33708,2.33553,2.33553,13000000.0
2008-12-02 03:55:00,2.33542,2.33671,2.33542,2.33671,9100000.0
2008-12-02 03:56:00,2.33735,2.33744,2.3373,2.33744,10400000.0
2008-12-02 03:57:00,2.33713,2.33719,2.33696,2.33719,13000000.0
2008-12-02 03:58:00,2.33743,2.33754,2.33733,2.33753,10100000.0
2008-12-02 03:59:00,2.33677,2.33742,2.33654,2.33742,14300000.0
2008-12-02 04:00:00,2.33733,2.33763,2.3373,2.33763,24700000.0
2008-12-02 04:01:00,2.33838,2.33868,2.33822,2.3383,22100000.0
2008-12-02 04:02:00,2.33868,2.33946,2.33868,2.33946,13000000.0
2008-12-02 04:03:00,2.33964,2.34043,2.33964,2.34,10400000.0
2008-12-02 04:04:00,2.33976,2.34027,2.33976,2.33983,14300000.0
2008-12-02 04:05:00,2.33937,2.33937,2.33925,2.33928,9100000.0
2008-12-02 04:06:00,2.33919,2.33919,2.33862,2.3389,16900000.0
2008-12-02 04:07:00,2.3393,2.3393,2.33893,2.33893,9100000.0
2008-12-02 04:08:00,2.33845,2.33845,2.33832,2.33838,10400000.0
2008-12-02 04:09:00,2.33839,2.33853,2.33824,2.33853,9100000.0
2008-12-02 04:10:00,2.33855,2.33872,2.33805,2.33806,10400000.0
2008-12-02 04:11:00,2.33777,2.33794,2.33768,2.33782,11700000.0
2008-12-02 04:12:00,2.33783,2.33792,2.33755,2.33755,11700000.0
2008-12-02 04:13:00,2.33742,2.33765,2.3373,2.33765,9100000.0
2008-12-02 04:14:00,2.33809,2.3386,2.33809,2.33836,11700000.0
2008-12-02 04:15:00,2.33889,2.33889,2.33837,2.33855,9100000.0
2008-12-02 04:16:00,2.33881,2.33891,2.33865,2.33891,9100000.0
2008-12-02 04:17:00,2.33852,2.33857,2.33831,2.33831,9100000.0
2008-12-02 04:18:00,2.33796,2.33803,2.33766,2.33803,10400000.0
2008-12-02 04:19:00,2.33834,2.33872,2.33834,2.33853,14300000.0
2008-12-02 04:20:00,2.33875,2.33875,2.33812,2.33812,11400000.0
2008-12-02 04:21:00,2.33835,2.33843,2.33823,2.33843,20800000.0
2008-12-02 04:22:00,2.33807,2.33818,2.33795,2.33795,9100000.0
2008-12-02 04:23:00,2.33766,2.33785,2.33744,2.33744,9100000.0
2008-12-02 04:24:00,2.33812,2.33873,2.33812,2.33873,14300000.0
2008-12-02 04:25:00,2.33857,2.33857,2.33785,2.33785,13000000.0
2008-12-02 04:26:00,2.33849,2.33881,2.33849,2.33881,14300000.0
2008-12-02 04:27:00,2.3386,2.3387,2.33816,2.33816,11700000.0
2008-12-02 04:28:00,2.33823,2.33904,2.33823,2.33904,9100000.0
2008-12-02 04:29:00,2.33895,2.33905,2.33859,2.3389,14000000.0
2008-12-02 04:30:00,2.33886,2.33963,2.33886,2.33963,19500000.0
2008-12-02 04:31:00,2.33952,2.33972,2.33944,2.33972,9100000.0
2008-12-02 04:32:00,2.3397,2.3397,2.33945,2.33954,10400000.0
2008-12-02 04:33:00,2.33976,2.3399,2.33942,2.33974,9100000.0
2008-12-02 04:34:00,2.3399,2.34001,2.33983,2.33987,12700000.0
2008-12-02 04:35:00,2.33991,2.34003,2.33989,2.33991,10400000.0
2008-12-02 04:36:00,2.33984,2.33984,2.33951,2.3396,10400000.0
2008-12-02 04:37:00,2.33975,2.33979,2.3396,2.33966,8800000.0
2008-12-02 04:38:00,2.33975,2.33989,2.33936,2.33936,14300000.0
2008-12-02 04:39:00,2.33942,2.33959,2.33942,2.33959,10400000.0
2008-12-02 04:40:00,2.3396,2.3396,2.3393,2.3393,18200000.0
2008-12-02 04:41:00,2.33927,2.33927,2.3388,2.3388,9100000.0
2008-12-02 04:42:00,2.33854,2.33863,2.3382,2.33863,10400000.0
2008-12-02 04:43:00,2.33858,2.33858,2.33845,2.33846,16900000.0
2008-12-02 04:44:00,2.33836,2.33836,2.33803,2.33803,9100000.0
2008-12-02 04:45:00,2.33764,2.33764,2.33705,2.33713,11700000.0
2008-12-02 04:46:00,2.33733,2.33733,2.33687,2.337,11700000.0
2008-12-02 04:47:00,2.33723,2.33752,2.33723,2.33752,14300000.0
2008-12-02 04:48:00,2.33773,2.33807,2.33773,2.33794,9100000.0
2008-12-02 04:49:00,2.33774,2.33791,2.33764,2.33764,10400000.0
2008-12-02 04:50:00,2.33757,2.33757,2.33728,2.33737,11700000.0
2008-12-02 04:51:00,2.33809,2.3383,2.33809,2.33825,7800000.0
2008-12-02 04:52:00,2.33818,2.33829,2.33815,2.33817,10400000.0
2008-12-02 04:53:00,2.33795,2.33795,2.33702,2.33702,10400000.0
2008-12-02 04:54:00,2.3368,2.33695,2.33644,2.33695,13000000.0
2008-12-02 04:55:00,2.3369,2.3369,2.33678,2.33678,9100000.0
2008-12-02 04:56:00,2.33683,2.33683,2.33653,2.33653,19500000.0
2008-12-02 04:57:00,2.33622,2.33622,2.33567,2.33567,15600000.0
2008-12-02 04:58:00,2.33609,2.33654,2.33589,2.33641,9100000.0
2008-12-02 04:59:00,2.33637,2.33668,2.33617,2.33626,9100000.0
2008-12-02 05:00:00,2.33654,2.33679,2.33654,2.33679,15600000.0
2008-12-02 05:01:00,2.33704,2.33718,2.33685,2.33718,10400000.0
2008-12-02 05:02:00,2.33727,2.33747,2.33727,2.33742,9100000.0
2008-12-02 05:03:00,2.33738,2.33789,2.33738,2.33756,33800000.0
2008-12-02 05:04:00,2.33706,2.33761,2.33706,2.33761,14300000.0
2008-12-02 05:05:00,2.33744,2.33824,2.33744,2.33824,6500000.0
2008-12-02 05:06:00,2.33837,2.33882,2.33837,2.33867,11700000.0
2008-12-02 05:07:00,2.33867,2.33867,2.33856,2.33865,10400000.0
2008-12-02 05:08:00,2.3387,2.33884,2.3387,2.33884,27300000.0
2008-12-02 05:09:00,2.33883,2.33883,2.33723,2.33776,14300000.0
2008-12-02 05:10:00,2.33774,2.33774,2.33723,2.33723,9100000.0
2008-12-02 05:11:00,2.33713,2.33747,2.33669,2.33669,9100000.0
2008-12-02 05:12:00,2.33661,2.33661,2.33622,2.33661,10400000.0
2008-12-02 05:13:00,2.33667,2.33696,2.33633,2.33696,11700000.0
2008-12-02 05:14:00,2.33728,2.33806,2.33728,2.33806,9100000.0
2008-12-02 05:15:00,2.33765,2.33776,2.33758,2.33758,10400000.0
2008-12-02 05:16:00,2.33821,2.33868,2.33821,2.33868,11700000.0
2008-12-02 05:17:00,2.33934,2.34022,2.33934,2.33989,32200000.0
2008-12-02 05:18:00,2.34057,2.34057,2.33909,2.33968,11700000.0
2008-12-02 05:19:00,2.34036,2.34036,2.34018,2.34018,9100000.0
2008-12-02 05:20:00,2.34028,2.34162,2.34028,2.34162,10400000.0
2008-12-02 05:21:00,2.34223,2.34294,2.34127,2.34294,10400000.0
2008-12-02 05:22:00,2.3426,2.3426,2.3414,2.3414,7800000.0
2008-12-02 05:23:00,2.34103,2.34111,2.34103,2.34109,9100000.0
2008-12-02 05:24:00,2.34094,2.34094,2.33998,2.33998,14300000.0
2008-12-02 05:25:00,2.33958,2.3403,2.33958,2.3403,9100000.0
2008-12-02 05:26:00,2.33968,2.34052,2.33968,2.34052,44200000.0
2008-12-02 05:27:00,2.34091,2.34091,2.34073,2.34073,29900000.0
2008-12-02 05:28:00,2.34045,2.34045,2.3396,2.3397,28600000.0
2008-12-02 05:29:00,2.33922,2.3406,2.33904,2.3406,28600000.0
2008-12-02 05:30:00,2.34025,2.34122,2.33633,2.33633,31200000.0
2008-12-02 05:31:00,2.33655,2.33826,2.33655,2.33712,11700000.0
2008-12-02 05:32:00,2.33521,2.33521,2.32994,2.32994,27300000.0
2008-12-02 05:33:00,2.33057,2.3323,2.33057,2.33216,10400000.0
2008-12-02 05:34:00,2.33056,2.33056,2.32685,2.32685,14300000.0
2008-12-02 05:35:00,2.32662,2.32829,2.32629,2.32829,16900000.0
2008-12-02 05:36:00,2.3296,2.32976,2.32904,2.32921,9100000.0
2008-12-02 05:37:00,2.32902,2.32902,2.32872,2.32872,18200000.0
2008-12-02 05:38:00,2.32866,2.32922,2.32848,2.32922,20800000.0
2008-12-02 05:39:00,2.33029,2.33029,2.32988,2.32988,18200000.0
2008-12-02 05:40:00,2.32888,2.32888,2.32743,2.32752,14300000.0
2008-12-02 05:41:00,2.32757,2.32859,2.32757,2.32859,13000000.0
2008-12-02 05:42:00,2.32972,2.32993,2.32969,2.32969,18200000.0
2008-12-02 05:43:00,2.32975,2.33031,2.32975,2.33031,9100000.0
2008-12-02 05:44:00,2.33085,2.33103,2.33069,2.33103,11700000.0
2008-12-02 05:45:00,2.33046,2.33056,2.33046,2.33056,19500000.0
2008-12-02 05:46:00,2.33152,2.33162,2.33079,2.33097,14300000.0
2008-12-02 05:47:00,2.33032,2.33032,2.32892,2.32924,15600000.0
2008-12-02 05:48:00,2.33051,2.33269,2.33051,2.33248,10400000.0
2008-12-02 05:49:00,2.3309,2.33134,2.33085,2.33134,14300000.0
2008-12-02 05:50:00,2.33113,2.33113,2.33007,2.33084,15600000.0
2008-12-02 05:51:00,2.33068,2.33176,2.33068,2.33166,35100000.0
2008-12-02 05:52:00,2.33276,2.3338,2.33272,2.33376,13000000.0
2008-12-02 05:53:00,2.33285,2.33285,2.33211,2.33211,13000000.0
2008-12-02 05:54:00,2.33158,2.33158,2.33014,2.33014,13000000.0
2008-12-02 05:55:00,2.32984,2.33,2.32878,2.32878,15600000.0
2008-12-02 05:56:00,2.3296,2.32961,2.32948,2.32957,32500000.0
2008-12-02 05:57:00,2.32893,2.32893,2.32733,2.32758,48100000.0
2008-12-02 05:58:00,2.32772,2.32928,2.32772,2.32928,14300000.0
2008-12-02 05:59:00,2.3287,2.3288,2.32844,2.32844,13000000.0
2008-12-02 06:00:00,2.32893,2.3301,2.32893,2.3301,22100000.0
2008-12-02 06:01:00,2.3304,2.3304,2.32898,2.32898,21800000.0
2008-12-02 06:02:00,2.33005,2.33104,2.33005,2.33104,11700000.0
2008-12-02 06:03:00,2.33003,2.33003,2.32964,2.32964,26000000.0
2008-12-02 06:04:00,2.328,2.32803,2.3276,2.32803,23400000.0
2008-12-02 06:05:00,2.32824,2.32839,2.32824,2.32829,9100000.0
2008-12-02 06:06:00,2.32807,2.32814,2.32761,2.32761,11700000.0
2008-12-02 06:07:00,2.32813,2.3285,2.32806,2.3285,9100000.0
2008-12-02 06:08:00,2.3286,2.3286,2.32773,2.32773,13000000.0
2008-12-02 06:09:00,2.32749,2.3284,2.32749,2.32779,16900000.0
2008-12-02 06:10:00,2.32842,2.32844,2.32736,2.32736,9100000.0
2008-12-02 06:11:00,2.32732,2.32756,2.32722,2.32756,9100000.0
2008-12-02 06:12:00,2.32756,2.32769,2.3275,2.32764,22100000.0
2008-12-02 06:13:00,2.32762,2.32771,2.3273,2.3273,9100000.0
2008-12-02 06:14:00,2.32749,2.32767,2.3274,2.32767,13000000.0
2008-12-02 06:15:00,2.32766,2.32766,2.32739,2.32744,41600000.0
2008-12-02 06:16:00,2.32772,2.32909,2.32772,2.32909,9100000.0
2008-12-02 06:17:00,2.32954,2.32954,2.32842,2.3285,14300000.0
2008-12-02 06:18:00,2.32828,2.32869,2.32805,2.32869,9100000.0
2008-12-02 06:19:00,2.32865,2.32882,2.32865,2.32874,8800000.0
2008-12-02 06:20:00,2.32883,2.32907,2.32874,2.32907,34800000.0
2008-12-02 06:21:00,2.32896,2.32896,2.32875,2.32888,9100000.0
2008-12-02 06:22:00,2.32883,2.32883,2.32798,2.32798,32500000.0
2008-12-02 06:23:00,2.32766,2.32766,2.32683,2.3269,9100000.0
2008-12-02 06:24:00,2.32688,2.32688,2.32603,2.32603,9100000.0
2008-12-02 06:25:00,2.32577,2.32607,2.32577,2.32598,13000000.0
2008-12-02 06:26:00,2.32616,2.32662,2.32616,2.32662,14300000.0
2008-12-02 06:27:00,2.32652,2.32738,2.32652,2.32738,11700000.0
2008-12-02 06:28:00,2.32762,2.32762,2.32727,2.32727,24700000.0
2008-12-02 06:29:00,2.32712,2.32712,2.32647,2.32647,27300000.0
2008-12-02 06:30:00,2.32625,2.32661,2.32625,2.32657,11700000.0
2008-12-02 06:31:00,2.32652,2.32693,2.32651,2.32693,13000000.0
2008-12-02 06:32:00,2.32747,2.32811,2.32747,2.32811,32500000.0
2008-12-02 06:33:00,2.32835,2.32846,2.32835,2.32846,20800000.0
2008-12-02 06:34:00,2.32862,2.32911,2.32856,2.32911,26000000.0
2008-12-02 06:35:00,2.32903,2.32912,2.32783,2.32783,14300000.0
2008-12-02 06:36:00,2.32793,2.32816,2.32793,2.32801,22100000.0
2008-12-02 06:37:00,2.32774,2.32774,2.32696,2.32696,49400000.0
2008-12-02 06:38:00,2.32713,2.32815,2.32713,2.32783,13000000.0
2008-12-02 06:39:00,2.32737,2.32809,2.32737,2.32793,24700000.0
2008-12-02 06:40:00,2.32751,2.32803,2.32718,2.32803,10400000.0
2008-12-02 06:41:00,2.32821,2.32846,2.32821,2.32846,22100000.0
2008-12-02 06:42:00,2.32859,2.33012,2.32859,2.33006,10400000.0
2008-12-02 06:43:00,2.32936,2.32936,2.3283,2.32847,10400000.0
2008-12-02 06:44:00,2.32922,2.32995,2.32917,2.32995,14300000.0
2008-12-02 06:45:00,2.33011,2.33011,2.32986,2.33006,27300000.0
2008-12-02 06:46:00,2.3296,2.3296,2.32864,2.32885,8800000.0
2008-12-02 06:47:00,2.32855,2.32855,2.32825,2.3285,10400000.0
2008-12-02 06:48:00,2.32847,2.32847,2.32825,2.32845,14300000.0
2008-12-02 06:49:00,2.32853,2.32869,2.32839,2.32839,14300000.0
2008-12-02 06:50:00,2.32837,2.32845,2.32818,2.32818,11400000.0
2008-12-02 06:51:00,2.32824,2.32847,2.32802,2.32847,9100000.0
2008-12-02 06:52:00,2.32855,2.32878,2.32855,2.32858,9100000.0
2008-12-02 06:53:00,2.32855,2.32884,2.32855,2.32884,18200000.0
2008-12-02 06:54:00,2.32888,2.3294,2.32868,2.3294,10400000.0
2008-12-02 06:55:00,2.32928,2.32939,2.32924,2.32935,10400000.0
2008-12-02 06:56:00,2.32945,2.32945,2.32834,2.32834,13000000.0
2008-12-02 06:57:00,2.32815,2.32839,2.32792,2.32792,10400000.0
2008-12-02 06:58:00,2.32826,2.32829,2.32797,2.32814,14300000.0
2008-12-02 06:59:00,2.32809,2.32811,2.328,2.32809,37700000.0
2008-12-02 07:00:00,2.32845,2.32869,2.32843,2.32843,37400000.0
2008-12-02 07:01:00,2.32972,2.32975,2.32919,2.32922,11700000.0
2008-12-02 07:02:00,2.32933,2.32933,2.32885,2.32885,7800000.0
2008-12-02 07:03:00,2.32864,2.32874,2.32796,2.32874,13000000.0
2008-12-02 07:04:00,2.32888,2.32924,2.32864,2.32924,13000000.0
2008-12-02 07:05:00,2.32916,2.32916,2.3278,2.32903,12700000.0
2008-12-02 07:06:00,2.32955,2.32965,2.32932,2.32932,10400000.0
2008-12-02 07:07:00,2.32944,2.33018,2.32944,2.33018,11700000.0
2008-12-02 07:08:00,2.33071,2.33071,2.32994,2.32994,23400000.0
2008-12-02 07:09:00,2.32958,2.33053,2.32952,2.33053,10400000.0
2008-12-02 07:10:00,2.32971,2.32987,2.32957,2.32987,27300000.0
2008-12-02 07:11:00,2.33003,2.33042,2.32985,2.32985,11100000.0
2008-12-02 07:12:00,2.32986,2.32986,2.32956,2.32984,16900000.0
2008-12-02 07:13:00,2.33001,2.3309,2.33001,2.3309,11700000.0
2008-12-02 07:14:00,2.33133,2.33307,2.33133,2.33307,10400000.0
2008-12-02 07:15:00,2.33369,2.33369,2.33279,2.33279,10400000.0
2008-12-02 07:16:00,2.33274,2.33294,2.33228,2.33283,10400000.0
2008-12-02 07:17:00,2.33306,2.33323,2.33285,2.33285,11700000.0
2008-12-02 07:18:00,2.33227,2.33227,2.33198,2.33198,9100000.0
2008-12-02 07:19:00,2.33157,2.33157,2.33099,2.33115,28600000.0
2008-12-02 07:20:00,2.33105,2.33105,2.33048,2.33048,10400000.0
2008-12-02 07:21:00,2.33067,2.33067,2.32998,2.32998,11400000.0
2008-12-02 07:22:00,2.33002,2.33069,2.33002,2.33069,10400000.0
2008-12-02 07:23:00,2.33058,2.33058,2.33011,2.33011,14300000.0
2008-12-02 07:24:00,2.32953,2.32983,2.32905,2.32983,14300000.0
2008-12-02 07:25:00,2.32988,2.32991,2.32967,2.32991,13000000.0
2008-12-02 07:26:00,2.32984,2.32984,2.32965,2.32974,19500000.0
2008-12-02 07:27:00,2.33122,2.33218,2.33122,2.33218,29900000.0
2008-12-02 07:28:00,2.33283,2.33283,2.3314,2.3314,33800000.0
2008-12-02 07:29:00,2.33071,2.33071,2.32996,2.33034,13000000.0
2008-12-02 07:30:00,2.3308,2.33166,2.3308,2.33166,28600000.0
2008-12-02 07:31:00,2.33208,2.33241,2.33208,2.33223,14300000.0
2008-12-02 07:32:00,2.33244,2.33296,2.33242,2.33296,14000000.0
2008-12-02 07:33:00,2.33304,2.33304,2.33211,2.33211,11700000.0
2008-12-02 07:34:00,2.33195,2.33195,2.33179,2.33186,9100000.0
2008-12-02 07:35:00,2.3331,2.33322,2.33291,2.33308,13000000.0
2008-12-02 07:36:00,2.33317,2.33335,2.33282,2.33335,13000000.0
2008-12-02 07:37:00,2.33365,2.3338,2.33322,2.33322,14300000.0
2008-12-02 07:38:00,2.33264,2.33268,2.33245,2.33249,13000000.0
2008-12-02 07:39:00,2.33229,2.33306,2.33229,2.33293,14300000.0
2008-12-02 07:40:00,2.33247,2.33378,2.33247,2.33378,50700000.0
2008-12-02 07:41:00,2.33407,2.33533,2.33407,2.33533,26000000.0
2008-12-02 07:42:00,2.33525,2.33637,2.33514,2.33637,9100000.0
2008-12-02 07:43:00,2.33659,2.33663,2.33579,2.33579,9100000.0
2008-12-02 07:44:00,2.33483,2.33544,2.33483,2.33544,22100000.0
2008-12-02 07:45:00,2.33497,2.33497,2.33403,2.33449,20800000.0
2008-12-02 07:46:00,2.33427,2.33429,2.33406,2.33427,10400000.0
2008-12-02 07:47:00,2.33462,2.33483,2.33401,2.33401,9100000.0
2008-12-02 07:48:00,2.33378,2.33378,2.33295,2.33295,22100000.0
2008-12-02 07:49:00,2.33287,2.33317,2.33287,2.33292,31200000.0
2008-12-02 07:50:00,2.33256,2.33256,2.33098,2.33238,9100000.0
2008-12-02 07:51:00,2.33312,2.3343,2.33312,2.3343,28600000.0
2008-12-02 07:52:00,2.33499,2.33617,2.33499,2.33617,10400000.0
2008-12-02 07:53:00,2.33708,2.33746,2.33663,2.33663,14300000.0
2008-12-02 07:54:00,2.33696,2.33743,2.33696,2.33724,45500000.0
2008-12-02 07:55:00,2.33744,2.33833,2.33744,2.33833,13000000.0
2008-12-02 07:56:00,2.33867,2.33907,2.33809,2.33907,10400000.0
2008-12-02 07:57:00,2.33931,2.33931,2.33785,2.33785,14300000.0
2008-12-02 07:58:00,2.33779,2.33825,2.33779,2.3378,9100000.0
2008-12-02 07:59:00,2.33664,2.33664,2.33567,2.33567,14300000.0
2008-12-02 08:00:00,2.33598,2.33598,2.33473,2.33504,10400000.0
2008-12-02 08:01:00,2.33492,2.33492,2.3328,2.3328,37700000.0
2008-12-02 08:02:00,2.33221,2.33221,2.33028,2.3306,19500000.0
2008-12-02 08:03:00,2.32995,2.32995,2.32915,2.32974,10400000.0
2008-12-02 08:04:00,2.33045,2.33045,2.32999,2.33018,41600000.0
2008-12-02 08:05:00,2.33052,2.33087,2.33042,2.33082,9100000.0
2008-12-02 08:06:00,2.33063,2.33082,2.33048,2.33082,10400000.0
2008-12-02 08:07:00,2.33126,2.33126,2.33066,2.33098,24700000.0
2008-12-02 08:08:00,2.33136,2.33136,2.33076,2.33076,33800000.0
2008-12-02 08:09:00,2.33068,2.33092,2.33061,2.33073,36400000.0
2008-12-02 08:10:00,2.33123,2.33166,2.33123,2.3316,9100000.0
2008-12-02 08:11:00,2.33202,2.33258,2.33202,2.33258,41600000.0
2008-12-02 08:12:00,2.3322,2.33229,2.33178,2.33229,30900000.0
2008-12-02 08:13:00,2.33347,2.33602,2.33347,2.33602,10400000.0
2008-12-02 08:14:00,2.33718,2.33797,2.33694,2.33696,50100000.0
2008-12-02 08:15:00,2.33718,2.33718,2.33685,2.33698,9100000.0
2008-12-02 08:16:00,2.33775,2.33828,2.33775,2.33804,29900000.0
2008-12-02 08:17:00,2.33754,2.33768,2.33726,2.33733,37400000.0
2008-12-02 08:18:00,2.33721,2.33732,2.33662,2.33712,49400000.0
2008-12-02 08:19:00,2.33721,2.33742,2.33694,2.33694,23400000.0
2008-12-02 08:20:00,2.33672,2.33672,2.3354,2.3355,13000000.0
2008-12-02 08:21:00,2.33564,2.3365,2.33503,2.3365,50700000.0
2008-12-02 08:22:00,2.33619,2.33652,2.33613,2.33652,9100000.0
2008-12-02 08:23:00,2.33639,2.33691,2.3363,2.33691,9100000.0
2008-12-02 08:24:00,2.3369,2.3369,2.33641,2.33641,10400000.0
2008-12-02 08:25:00,2.33752,2.33812,2.33752,2.3376,12700000.0
2008-12-02 08:26:00,2.33665,2.33773,2.33665,2.33745,36400000.0
2008-12-02 08:27:00,2.33755,2.33793,2.33755,2.3379,14300000.0
2008-12-02 08:28:00,2.33778,2.33778,2.33658,2.33658,9100000.0
2008-12-02 08:29:00,2.33681,2.3369,2.33594,2.33594,13000000.0
2008-12-02 08:30:00,2.33584,2.33594,2.33536,2.33556,41600000.0
2008-12-02 08:31:00,2.33579,2.33581,2.33543,2.33543,44200000.0
2008-12-02 08:32:00,2.33507,2.33553,2.33496,2.33553,9100000.0
2008-12-02 08:33:00,2.33543,2.33543,2.33516,2.33516,13000000.0
2008-12-02 08:34:00,2.33567,2.33686,2.33567,2.33664,104000000.0
2008-12-02 08:35:00,2.33667,2.33699,2.33667,2.33696,14300000.0
2008-12-02 08:36:00,2.33794,2.33914,2.33794,2.33865,40300000.0
2008-12-02 08:37:00,2.33996,2.3412,2.33812,2.33848,67300000.0
2008-12-02 08:38:00,2.3363,2.3385,2.33627,2.3385,9100000.0
2008-12-02 08:39:00,2.33662,2.33662,2.33575,2.33588,10400000.0
2008-12-02 08:40:00,2.33573,2.33623,2.33573,2.33595,58200000.0
2008-12-02 08:41:00,2.33612,2.33628,2.33612,2.33616,46800000.0
2008-12-02 08:42:00,2.33592,2.33661,2.33592,2.33659,9100000.0
2008-12-02 08:43:00,2.33672,2.33744,2.33672,2.33744,14300000.0
2008-12-02 08:44:00,2.33846,2.33867,2.33846,2.33864,39000000.0
2008-12-02 08:45:00,2.33933,2.33953,2.33877,2.33933,14300000.0
2008-12-02 08:46:00,2.33895,2.33895,2.3381,2.3381,61100000.0
2008-12-02 08:47:00,2.33839,2.33865,2.33783,2.33783,10400000.0
2008-12-02 08:48:00,2.33769,2.33829,2.33769,2.33829,62400000.0
2008-12-02 08:49:00,2.33865,2.33865,2.33812,2.33837,9100000.0
2008-12-02 08:50:00,2.33865,2.34009,2.33865,2.34009,9100000.0
2008-12-02 08:51:00,2.34141,2.34182,2.34141,2.34182,6200000.0
2008-12-02 08:52:00,2.34191,2.34251,2.34191,2.34205,63700000.0
2008-12-02 08:53:00,2.34174,2.34174,2.34067,2.34084,10400000.0
2008-12-02 08:54:00,2.34153,2.34153,2.33996,2.34056,45500000.0
2008-12-02 08:55:00,2.3405,2.34084,2.34049,2.34049,79300000.0
2008-12-02 08:56:00,2.34061,2.34147,2.34061,2.34147,39000000.0
2008-12-02 08:57:00,2.34121,2.34162,2.34073,2.341,55600000.0
2008-12-02 08:58:00,2.34168,2.34221,2.34168,2.34221,51700000.0
2008-12-02 08:59:00,2.3426,2.3427,2.34244,2.3427,61100000.0
2008-12-02 09:00:00,2.34285,2.34285,2.34256,2.34263,58500000.0
2008-12-02 09:01:00,2.34274,2.34322,2.34227,2.34227,36400000.0
2008-12-02 09:02:00,2.34234,2.34234,2.33981,2.33981,28600000.0
2008-12-02 09:03:00,2.33987,2.3403,2.33968,2.33975,24700000.0
2008-12-02 09:04:00,2.34012,2.34026,2.34005,2.34026,62400000.0
2008-12-02 09:05:00,2.34094,2.34186,2.34043,2.34062,44200000.0
2008-12-02 09:06:00,2.34095,2.34193,2.34095,2.34193,45500000.0
2008-12-02 09:07:00,2.34111,2.34111,2.33856,2.33856,50700000.0
2008-12-02 09:08:00,2.33856,2.33861,2.33718,2.33718,35100000.0
2008-12-02 09:09:00,2.3365,2.33708,2.33551,2.33551,75400000.0
2008-12-02 09:10:00,2.33553,2.33642,2.33553,2.33642,42600000.0
2008-12-02 09:11:00,2.33694,2.34045,2.33582,2.34045,74100000.0
2008-12-02 09:12:00,2.34132,2.34132,2.33929,2.33943,75400000.0
2008-12-02 09:13:00,2.33937,2.34017,2.33937,2.34011,85800000.0
2008-12-02 09:14:00,2.34037,2.34113,2.34037,2.34113,96200000.0
2008-12-02 09:15:00,2.34131,2.34193,2.34027,2.34193,84500000.0
2008-12-02 09:16:00,2.34206,2.34258,2.34206,2.34211,85500000.0
2008-12-02 09:17:00,2.34206,2.34206,2.34112,2.34114,89700000.0
2008-12-02 09:18:00,2.34119,2.3417,2.34119,2.34167,101400000.0
2008-12-02 09:19:00,2.34127,2.34158,2.34127,2.34153,76100000.0
2008-12-02 09:20:00,2.34035,2.34035,2.33921,2.33932,89400000.0
2008-12-02 09:21:00,2.33999,2.34045,2.33989,2.34031,93600000.0
2008-12-02 09:22:00,2.34029,2.34029,2.33961,2.33961,107600000.0
2008-12-02 09:23:00,2.33895,2.33952,2.33891,2.3393,100100000.0
2008-12-02 09:24:00,2.33821,2.33852,2.33751,2.3384,65000000.0
2008-12-02 09:25:00,2.33886,2.33918,2.33867,2.33867,63700000.0
2008-12-02 09:26:00,2.33849,2.33871,2.33814,2.33814,93300000.0
2008-12-02 09:27:00,2.33814,2.33853,2.3379,2.3379,109200000.0
2008-12-02 09:28:00,2.33747,2.33747,2.33692,2.33699,83200000.0
2008-12-02 09:29:00,2.33629,2.33684,2.33613,2.33636,75400000.0
2008-12-02 09:30:00,2.33627,2.33678,2.33627,2.33632,46800000.0
2008-12-02 09:31:00,2.33598,2.33618,2.33568,2.33568,39000000.0
2008-12-02 09:32:00,2.33518,2.33518,2.33359,2.33359,76700000.0
2008-12-02 09:33:00,2.334,2.33471,2.334,2.33434,55900000.0
2008-12-02 09:34:00,2.33385,2.33395,2.33372,2.33373,53300000.0
2008-12-02 09:35:00,2.33419,2.33542,2.33419,2.33523,79300000.0
2008-12-02 09:36:00,2.33493,2.33493,2.33446,2.3349,60800000.0
2008-12-02 09:37:00,2.33388,2.33424,2.3337,2.33423,81300000.0
2008-12-02 09:38:00,2.33369,2.3339,2.33305,2.33305,42900000.0
2008-12-02 09:39:00,2.33341,2.33436,2.33341,2.33427,71200000.0
2008-12-02 09:40:00,2.33475,2.3351,2.33407,2.33407,72500000.0
2008-12-02 09:41:00,2.3335,2.33389,2.3335,2.33364,68900000.0
2008-12-02 09:42:00,2.33358,2.33358,2.33315,2.33315,93600000.0
2008-12-02 09:43:00,2.33264,2.33264,2.33228,2.33228,80600000.0
2008-12-02 09:44:00,2.33245,2.33402,2.33245,2.33402,55900000.0
2008-12-02 09:45:00,2.33406,2.33406,2.33336,2.33371,36400000.0
2008-12-02 09:46:00,2.33342,2.33342,2.33297,2.33313,54600000.0
2008-12-02 09:47:00,2.33353,2.33396,2.33347,2.33357,53300000.0
2008-12-02 09:48:00,2.33344,2.33463,2.33344,2.33463,72500000.0
2008-12-02 09:49:00,2.33383,2.33507,2.33383,2.33505,52000000.0
2008-12-02 09:50:00,2.33411,2.33441,2.33397,2.33441,76700000.0
2008-12-02 09:51:00,2.33451,2.33511,2.33435,2.33511,55900000.0
2008-12-02 09:52:00,2.33488,2.33523,2.33471,2.33523,60800000.0
2008-12-02 09:53:00,2.33479,2.3351,2.33426,2.33507,55600000.0
2008-12-02 09:54:00,2.3354,2.33582,2.33504,2.33582,63400000.0
2008-12-02 09:55:00,2.33562,2.33573,2.33406,2.33406,66300000.0
2008-12-02 09:56:00,2.33382,2.33456,2.33352,2.33352,55900000.0
2008-12-02 09:57:00,2.33274,2.33374,2.33256,2.33256,54300000.0
2008-12-02 09:58:00,2.33175,2.33204,2.33175,2.33204,79300000.0
2008-12-02 09:59:00,2.3324,2.3324,2.33175,2.33183,66300000.0
2008-12-02 10:00:00,2.33133,2.33151,2.32883,2.32933,86500000.0
2008-12-02 10:01:00,2.32886,2.32895,2.32871,2.32895,14300000.0
2008-12-02 10:02:00,2.3301,2.33017,2.32928,2.32928,9100000.0
2008-12-02 10:03:00,2.32854,2.32984,2.32854,2.32984,55900000.0
2008-12-02 10:04:00,2.33084,2.33233,2.33084,2.33233,10400000.0
2008-12-02 10:05:00,2.33282,2.3336,2.33282,2.33356,66000000.0
2008-12-02 10:06:00,2.33332,2.3334,2.33322,2.3333,66300000.0
2008-12-02 10:07:00,2.3333,2.33336,2.33299,2.33322,83900000.0
2008-12-02 10:08:00,2.3337,2.33604,2.3337,2.33604,75400000.0
2008-12-02 10:09:00,2.33671,2.33805,2.33671,2.33805,92000000.0
2008-12-02 10:10:00,2.33822,2.33835,2.33792,2.33835,85800000.0
2008-12-02 10:11:00,2.33824,2.33824,2.33469,2.33469,100100000.0
2008-12-02 10:12:00,2.33419,2.33419,2.33387,2.33389,105300000.0
2008-12-02 10:13:00,2.33365,2.33457,2.33365,2.33445,76700000.0
2008-12-02 10:14:00,2.33513,2.33653,2.33513,2.33643,79000000.0
2008-12-02 10:15:00,2.33583,2.33695,2.33527,2.33527,78000000.0
2008-12-02 10:16:00,2.33543,2.33543,2.33299,2.33299,65000000.0
2008-12-02 10:17:00,2.33264,2.33264,2.33151,2.33151,79300000.0
2008-12-02 10:18:00,2.33087,2.33119,2.3305,2.33119,72800000.0
2008-12-02 10:19:00,2.33126,2.33215,2.33126,2.33215,97500000.0
2008-12-02 10:20:00,2.33269,2.33298,2.33158,2.33158,80600000.0
2008-12-02 10:21:00,2.33227,2.33249,2.332,2.332,10400000.0
2008-12-02 10:22:00,2.3312,2.3312,2.33022,2.33062,74100000.0
2008-12-02 10:23:00,2.33104,2.3314,2.33056,2.3314,78000000.0
2008-12-02 10:24:00,2.33073,2.33085,2.33059,2.33069,72200000.0
2008-12-02 10:25:00,2.33034,2.33062,2.33014,2.33033,102700000.0
2008-12-02 10:26:00,2.33066,2.33066,2.32859,2.32859,98500000.0
2008-12-02 10:27:00,2.32934,2.32958,2.32883,2.32883,92300000.0
2008-12-02 10:28:00,2.32942,2.32942,2.32823,2.32874,65000000.0
2008-12-02 10:29:00,2.32932,2.32932,2.32719,2.32719,67300000.0
2008-12-02 10:30:00,2.32643,2.32643,2.32527,2.32544,58500000.0
2008-12-02 10:31:00,2.32601,2.32609,2.32559,2.3259,49400000.0
2008-12-02 10:32:00,2.32634,2.32672,2.32617,2.32672,55900000.0
2008-12-02 10:33:00,2.32635,2.32635,2.32359,2.32359,36100000.0
2008-12-02 10:34:00,2.32267,2.32277,2.32187,2.32277,41300000.0
2008-12-02 10:35:00,2.32308,2.32432,2.32308,2.32432,49400000.0
2008-12-02 10:36:00,2.32382,2.32382,2.32268,2.32268,66300000.0
2008-12-02 10:37:00,2.3228,2.3228,2.32256,2.32256,37700000.0
2008-12-02 10:38:00,2.32226,2.32226,2.32156,2.32156,49400000.0
2008-12-02 10:39:00,2.32168,2.32181,2.32063,2.32063,9100000.0
2008-12-02 10:40:00,2.32042,2.32077,2.32002,2.32077,55900000.0
2008-12-02 10:41:00,2.32149,2.32161,2.32128,2.32128,54600000.0
2008-12-02 10:42:00,2.32201,2.3232,2.32199,2.3232,68900000.0
2008-12-02 10:43:00,2.32341,2.32342,2.32238,2.32238,40300000.0
2008-12-02 10:44:00,2.32252,2.32252,2.32137,2.32144,35100000.0
2008-12-02 10:45:00,2.32134,2.32144,2.31999,2.31999,13000000.0
2008-12-02 10:46:00,2.31953,2.31953,2.31874,2.31874,49400000.0
2008-12-02 10:47:00,2.31931,2.31931,2.31879,2.31894,53300000.0
2008-12-02 10:48:00,2.31902,2.3199,2.31884,2.3199,61100000.0
2008-12-02 10:49:00,2.31971,2.31975,2.31911,2.31975,80600000.0
2008-12-02 10:50:00,2.3201,2.32044,2.3201,2.32044,58500000.0
2008-12-02 10:51:00,2.32012,2.32012,2.31972,2.31985,10400000.0
2008-12-02 10:52:00,2.31968,2.31968,2.3194,2.3194,74100000.0
2008-12-02 10:53:00,2.31922,2.32012,2.31922,2.31964,87800000.0
2008-12-02 10:54:00,2.31984,2.32029,2.31969,2.32029,72800000.0
2008-12-02 10:55:00,2.32069,2.321,2.32047,2.321,74100000.0
2008-12-02 10:56:00,2.32057,2.32057,2.31978,2.32028,62100000.0
2008-12-02 10:57:00,2.32084,2.32084,2.32045,2.32045,61100000.0
2008-12-02 10:58:00,2.31989,2.31989,2.31897,2.31944,74100000.0
2008-12-02 10:59:00,2.31918,2.31951,2.31856,2.31856,63700000.0
2008-12-02 11:00:00,2.31888,2.31921,2.31888,2.31913,57200000.0
2008-12-02 11:01:00,2.31908,2.31932,2.31892,2.31892,67600000.0
2008-12-02 11:02:00,2.31887,2.31946,2.31887,2.31937,61100000.0
2008-12-02 11:03:00,2.31973,2.31973,2.3181,2.3181,66300000.0
2008-12-02 11:04:00,2.3178,2.3178,2.31705,2.31705,55600000.0
2008-12-02 11:05:00,2.31784,2.31848,2.31784,2.31848,28300000.0
2008-12-02 11:06:00,2.31872,2.31933,2.31872,2.31895,44200000.0
2008-12-02 11:07:00,2.31865,2.31865,2.31747,2.31747,54600000.0
2008-12-02 11:08:00,2.31736,2.31736,2.31573,2.31727,41300000.0
2008-12-02 11:09:00,2.31723,2.31723,2.31689,2.31708,55900000.0
2008-12-02 11:10:00,2.31598,2.31644,2.31593,2.31593,55300000.0
2008-12-02 11:11:00,2.31577,2.31594,2.31484,2.31484,44200000.0
2008-12-02 11:12:00,2.31456,2.31511,2.31453,2.31511,46800000.0
2008-12-02 11:13:00,2.31528,2.31557,2.31432,2.31432,81900000.0
2008-12-02 11:14:00,2.31485,2.31564,2.31485,2.31564,66300000.0
2008-12-02 11:15:00,2.31551,2.31551,2.31506,2.31516,62400000.0
2008-12-02 11:16:00,2.31429,2.31513,2.31429,2.31505,35100000.0
2008-12-02 11:17:00,2.31493,2.31578,2.31493,2.31578,68900000.0
2008-12-02 11:18:00,2.31592,2.31631,2.31592,2.31613,84500000.0
2008-12-02 11:19:00,2.3159,2.31622,2.31582,2.31622,84500000.0
2008-12-02 11:20:00,2.31624,2.31784,2.31624,2.3176,93300000.0
2008-12-02 11:21:00,2.31738,2.31767,2.3172,2.3174,61100000.0
2008-12-02 11:22:00,2.31692,2.31772,2.31692,2.31772,82900000.0
2008-12-02 11:23:00,2.31766,2.31766,2.31672,2.31672,11700000.0
2008-12-02 11:24:00,2.31655,2.31729,2.31655,2.31729,65000000.0
2008-12-02 11:25:00,2.31738,2.31817,2.31724,2.31817,66000000.0
2008-12-02 11:26:00,2.31794,2.31794,2.315,2.31558,59500000.0
2008-12-02 11:27:00,2.31516,2.31516,2.31193,2.3123,62400000.0
2008-12-02 11:28:00,2.31183,2.31347,2.31183,2.31347,91000000.0
2008-12-02 11:29:00,2.31314,2.31428,2.31314,2.31428,10400000.0
2008-12-02 11:30:00,2.31407,2.31429,2.31351,2.31429,54600000.0
2008-12-02 11:31:00,2.31416,2.31425,2.31388,2.31392,79300000.0
2008-12-02 11:32:00,2.31403,2.31443,2.31403,2.31443,71200000.0
2008-12-02 11:33:00,2.31486,2.3149,2.31412,2.31412,57200000.0
2008-12-02 11:34:00,2.31452,2.31598,2.31452,2.31598,57200000.0
2008-12-02 11:35:00,2.31738,2.31932,2.31738,2.31886,10400000.0
2008-12-02 11:36:00,2.31925,2.31925,2.31873,2.31873,83200000.0
2008-12-02 11:37:00,2.31832,2.31847,2.31806,2.31806,67300000.0
2008-12-02 11:38:00,2.3182,2.31883,2.31793,2.31883,92000000.0
2008-12-02 11:39:00,2.31893,2.319,2.31857,2.31857,84500000.0
2008-12-02 11:40:00,2.31792,2.31792,2.31668,2.31669,75400000.0
2008-12-02 11:41:00,2.31705,2.31705,2.3166,2.3166,66000000.0
2008-12-02 11:42:00,2.31725,2.31765,2.31725,2.31765,61100000.0
2008-12-02 11:43:00,2.3177,2.31774,2.31703,2.31703,106600000.0
2008-12-02 11:44:00,2.31632,2.31672,2.31629,2.31629,100100000.0
2008-12-02 11:45:00,2.31613,2.31702,2.31613,2.31692,88400000.0
2008-12-02 11:46:00,2.3172,2.31801,2.3172,2.3177,53000000.0
2008-12-02 11:47:00,2.3178,2.31799,2.31777,2.31788,33800000.0
2008-12-02 11:48:00,2.31803,2.31853,2.31803,2.31853,50400000.0
2008-12-02 11:49:00,2.31862,2.31862,2.31806,2.31823,70200000.0
2008-12-02 11:50:00,2.31828,2.31875,2.31828,2.31874,70200000.0
2008-12-02 11:51:00,2.31845,2.31845,2.31806,2.31838,10400000.0
2008-12-02 11:52:00,2.31815,2.3182,2.3173,2.3173,54600000.0
2008-12-02 11:53:00,2.31772,2.31772,2.31731,2.31744,83900000.0
2008-12-02 11:54:00,2.31679,2.31688,2.31636,2.31688,71200000.0
2008-12-02 11:55:00,2.31728,2.31743,2.31683,2.31743,64700000.0
2008-12-02 11:56:00,2.31714,2.31714,2.31679,2.31679,76400000.0
2008-12-02 11:57:00,2.31648,2.31648,2.31597,2.31597,50700000.0
2008-12-02 11:58:00,2.31559,2.31559,2.31504,2.31504,62400000.0
2008-12-02 11:59:00,2.31431,2.31431,2.31264,2.31335,80600000.0
2008-12-02 12:00:00,2.31344,2.31384,2.31344,2.31384,58500000.0
2008-12-02 12:01:00,2.31327,2.31327,2.31111,2.31111,79000000.0
2008-12-02 12:02:00,2.31141,2.31193,2.31141,2.31193,63700000.0
2008-12-02 12:03:00,2.31246,2.31428,2.31246,2.31404,86800000.0
2008-12-02 12:04:00,2.31667,2.31667,2.31372,2.31372,61100000.0
2008-12-02 12:05:00,2.31386,2.31421,2.31362,2.31375,92300000.0
2008-12-02 12:06:00,2.31386,2.31468,2.3132,2.3132,45500000.0
2008-12-02 12:07:00,2.31284,2.31284,2.31197,2.31197,40300000.0
2008-12-02 12:08:00,2.31154,2.31283,2.31128,2.31283,63700000.0
2008-12-02 12:09:00,2.3136,2.3136,2.31193,2.31193,33800000.0
2008-12-02 12:10:00,2.31198,2.31215,2.31191,2.31191,44200000.0
2008-12-02 12:11:00,2.31154,2.31213,2.31154,2.31186,67600000.0
2008-12-02 12:12:00,2.31258,2.31258,2.31215,2.31238,76700000.0
2008-12-02 12:13:00,2.31293,2.31293,2.31186,2.31186,61100000.0
2008-12-02 12:14:00,2.31167,2.31195,2.31151,2.31195,76700000.0
2008-12-02 12:15:00,2.31143,2.31143,2.30966,2.30966,65000000.0
2008-12-02 12:16:00,2.30898,2.30898,2.30819,2.30819,78000000.0
2008-12-02 12:17:00,2.308,2.308,2.30669,2.30711,57900000.0
2008-12-02 12:18:00,2.30696,2.30711,2.30599,2.30606,68900000.0
2008-12-02 12:19:00,2.30585,2.30609,2.305,2.305,72800000.0
2008-12-02 12:20:00,2.30317,2.30468,2.30243,2.30401,55300000.0
2008-12-02 12:21:00,2.30271,2.30271,2.30148,2.30167,76700000.0
2008-12-02 12:22:00,2.30202,2.30364,2.30202,2.30322,79300000.0
2008-12-02 12:23:00,2.30263,2.30405,2.30263,2.30405,10400000.0
2008-12-02 12:24:00,2.30427,2.30468,2.30427,2.30464,66300000.0
2008-12-02 12:25:00,2.30412,2.30412,2.30361,2.30361,9100000.0
2008-12-02 12:26:00,2.30318,2.30318,2.30182,2.30182,66300000.0
2008-12-02 12:27:00,2.30108,2.3012,2.2968,2.2968,61100000.0
2008-12-02 12:28:00,2.29701,2.29701,2.29456,2.29456,71500000.0
2008-12-02 12:29:00,2.2939,2.2939,2.29201,2.29222,90700000.0
2008-12-02 12:30:00,2.29235,2.29443,2.29235,2.29256,83200000.0
2008-12-02 12:31:00,2.29327,2.29346,2.29304,2.29304,62400000.0
2008-12-02 12:32:00,2.29325,2.29438,2.29307,2.29438,75400000.0
2008-12-02 12:33:00,2.29463,2.29494,2.29457,2.29482,96200000.0
2008-12-02 12:34:00,2.2948,2.29643,2.2948,2.29643,23400000.0
2008-12-02 12:35:00,2.29784,2.29828,2.29723,2.29723,37700000.0
2008-12-02 12:36:00,2.29599,2.2987,2.29599,2.29708,59800000.0
2008-12-02 12:37:00,2.29586,2.29797,2.29586,2.29797,14300000.0
2008-12-02 12:38:00,2.29872,2.29872,2.29626,2.29626,48100000.0
2008-12-02 12:39:00,2.29517,2.29535,2.295,2.295,58500000.0
2008-12-02 12:40:00,2.29517,2.29574,2.2949,2.29574,33800000.0
2008-12-02 12:41:00,2.29582,2.29612,2.29533,2.29612,32500000.0
2008-12-02 12:42:00,2.29708,2.29781,2.2968,2.29781,52000000.0
2008-12-02 12:43:00,2.29783,2.29783,2.29703,2.29722,53000000.0
2008-12-02 12:44:00,2.29713,2.29723,2.29683,2.29683,45500000.0
2008-12-02 12:45:00,2.29685,2.29732,2.29685,2.29732,43900000.0
2008-12-02 12:46:00,2.29788,2.29851,2.29788,2.29851,63700000.0
2008-12-02 12:47:00,2.29826,2.29853,2.29787,2.29787,9100000.0
2008-12-02 12:48:00,2.29709,2.29743,2.29655,2.29743,40300000.0
2008-12-02 12:49:00,2.29713,2.29713,2.29615,2.29615,70200000.0
2008-12-02 12:50:00,2.29589,2.29611,2.29574,2.29595,46800000.0
2008-12-02 12:51:00,2.2957,2.29586,2.29565,2.29584,53300000.0
2008-12-02 12:52:00,2.29578,2.29578,2.2953,2.29552,41600000.0
2008-12-02 12:53:00,2.29519,2.29519,2.29414,2.29414,42900000.0
2008-12-02 12:54:00,2.29404,2.29413,2.29366,2.29366,27300000.0
2008-12-02 12:55:00,2.29307,2.29323,2.29295,2.29322,11700000.0
2008-12-02 12:56:00,2.29335,2.29357,2.29331,2.29331,13000000.0
2008-12-02 12:57:00,2.29334,2.29339,2.2932,2.29338,10400000.0
2008-12-02 12:58:00,2.29299,2.29301,2.29267,2.29267,35100000.0
2008-12-02 12:59:00,2.29207,2.29267,2.29195,2.29267,39700000.0
2008-12-02 13:00:00,2.29358,2.2939,2.2935,2.2937,20800000.0
2008-12-02 13:01:00,2.29388,2.29424,2.29374,2.29424,54600000.0
2008-12-02 13:02:00,2.29472,2.29472,2.29372,2.29386,49400000.0
2008-12-02 13:03:00,2.2943,2.29619,2.2943,2.29619,9100000.0
2008-12-02 13:04:00,2.29699,2.29872,2.29699,2.29872,26000000.0
2008-12-02 13:05:00,2.29885,2.29936,2.29674,2.29674,19500000.0
2008-12-02 13:06:00,2.29572,2.29593,2.29558,2.2956,28600000.0
2008-12-02 13:07:00,2.29636,2.29636,2.29513,2.29513,19500000.0
2008-12-02 13:08:00,2.29475,2.29632,2.29466,2.29624,24400000.0
2008-12-02 13:09:00,2.29595,2.29652,2.29595,2.29622,32500000.0
2008-12-02 13:10:00,2.29607,2.29655,2.29462,2.29462,62400000.0
2008-12-02 13:11:00,2.29384,2.29384,2.29235,2.29283,41600000.0
2008-12-02 13:12:00,2.29239,2.29292,2.29239,2.29292,15600000.0
2008-12-02 13:13:00,2.29315,2.29437,2.29314,2.29437,26000000.0
2008-12-02 13:14:00,2.29436,2.29445,2.29369,2.29369,46800000.0
2008-12-02 13:15:00,2.29436,2.29486,2.29426,2.29453,61100000.0
2008-12-02 13:16:00,2.2948,2.29615,2.2948,2.29615,50400000.0
2008-12-02 13:17:00,2.29671,2.29722,2.29671,2.29719,41300000.0
2008-12-02 13:18:00,2.29677,2.2978,2.29677,2.29712,57200000.0
2008-12-02 13:19:00,2.2971,2.29738,2.29683,2.29738,10400000.0
2008-12-02 13:20:00,2.29804,2.29873,2.29804,2.29873,61100000.0
2008-12-02 13:21:00,2.29859,2.2993,2.29859,2.2993,14300000.0
2008-12-02 13:22:00,2.29952,2.29985,2.2994,2.2998,66300000.0
2008-12-02 13:23:00,2.29952,2.29984,2.29919,2.29984,9100000.0
2008-12-02 13:24:00,2.29974,2.29996,2.29948,2.29948,68600000.0
2008-12-02 13:25:00,2.29944,2.29944,2.29856,2.29856,83200000.0
2008-12-02 13:26:00,2.29842,2.29915,2.29842,2.29915,75400000.0
2008-12-02 13:27:00,2.29916,2.29977,2.29916,2.29977,84500000.0
2008-12-02 13:28:00,2.30012,2.30012,2.29968,2.29992,72500000.0
2008-12-02 13:29:00,2.30012,2.3003,2.29992,2.3003,76400000.0
2008-12-02 13:30:00,2.30014,2.30022,2.29994,2.29994,53000000.0
2008-12-02 13:31:00,2.29904,2.29957,2.29904,2.29939,45500000.0
2008-12-02 13:32:00,2.29938,2.30061,2.29938,2.30061,59800000.0
2008-12-02 13:33:00,2.30066,2.30084,2.30035,2.30084,50700000.0
2008-12-02 13:34:00,2.30105,2.30122,2.30079,2.30122,59800000.0
2008-12-02 13:35:00,2.30102,2.30102,2.29895,2.29895,26000000.0
2008-12-02 13:36:00,2.2988,2.2988,2.29757,2.29786,47800000.0
2008-12-02 13:37:00,2.29847,2.30265,2.29847,2.30246,45500000.0
2008-12-02 13:38:00,2.30343,2.30386,2.30343,2.30378,44200000.0
2008-12-02 13:39:00,2.30382,2.3043,2.30377,2.30377,40300000.0
2008-12-02 13:40:00,2.30352,2.30407,2.30352,2.30356,48100000.0
2008-12-02 13:41:00,2.30458,2.30583,2.30458,2.30583,50700000.0
2008-12-02 13:42:00,2.30552,2.30562,2.30541,2.30558,70200000.0
2008-12-02 13:43:00,2.30546,2.30586,2.30539,2.30542,51400000.0
2008-12-02 13:44:00,2.30518,2.3053,2.30514,2.30527,34800000.0
2008-12-02 13:45:00,2.30507,2.30507,2.30447,2.30447,27300000.0
2008-12-02 13:46:00,2.30453,2.30478,2.30441,2.30478,24700000.0
2008-12-02 13:47:00,2.30484,2.30484,2.30415,2.30415,24700000.0
2008-12-02 13:48:00,2.30408,2.30409,2.30351,2.30409,40300000.0
2008-12-02 13:49:00,2.30422,2.30437,2.30412,2.30412,33500000.0
2008-12-02 13:50:00,2.30431,2.30431,2.30324,2.30324,33800000.0
2008-12-02 13:51:00,2.30305,2.30363,2.30297,2.30363,40300000.0
2008-12-02 13:52:00,2.30405,2.30441,2.30387,2.30441,40300000.0
2008-12-02 13:53:00,2.30438,2.30488,2.30438,2.30468,37700000.0
2008-12-02 13:54:00,2.30501,2.30501,2.30462,2.30471,67300000.0
2008-12-02 13:55:00,2.30454,2.30454,2.30412,2.30412,46500000.0
2008-12-02 13:56:00,2.30401,2.30401,2.30379,2.30389,42900000.0
2008-12-02 13:57:00,2.30314,2.30314,2.3022,2.30279,39000000.0
2008-12-02 13:58:00,2.30225,2.30225,2.30208,2.30216,29900000.0
2008-12-02 13:59:00,2.30171,2.30187,2.30158,2.30181,22100000.0
2008-12-02 14:00:00,2.30242,2.30499,2.30242,2.30497,49400000.0
2008-12-02 14:01:00,2.30547,2.30585,2.30529,2.30585,16900000.0
2008-12-02 14:02:00,2.30573,2.30573,2.30542,2.30542,53300000.0
2008-12-02 14:03:00,2.3064,2.30665,2.30617,2.30617,28600000.0
2008-12-02 14:04:00,2.30624,2.3066,2.30624,2.30624,41600000.0
2008-12-02 14:05:00,2.30632,2.30647,2.30621,2.30647,50700000.0
2008-12-02 14:06:00,2.30654,2.30712,2.30651,2.30682,45500000.0
2008-12-02 14:07:00,2.30747,2.30987,2.30747,2.30986,55600000.0
2008-12-02 14:08:00,2.3092,2.3092,2.30792,2.30792,55900000.0
2008-12-02 14:09:00,2.30772,2.30772,2.30609,2.30609,44200000.0
2008-12-02 14:10:00,2.30526,2.3065,2.30526,2.3065,39000000.0
2008-12-02 14:11:00,2.30714,2.30714,2.30693,2.30694,54600000.0
2008-12-02 14:12:00,2.3068,2.3068,2.30628,2.30629,39000000.0
2008-12-02 14:13:00,2.30635,2.30714,2.30635,2.30708,48100000.0
2008-12-02 14:14:00,2.30851,2.30967,2.30745,2.3077,42900000.0
2008-12-02 14:15:00,2.30797,2.31209,2.30797,2.31209,37700000.0
2008-12-02 14:16:00,2.31224,2.31224,2.30956,2.30956,58500000.0
2008-12-02 14:17:00,2.30913,2.31227,2.30913,2.31227,9100000.0
2008-12-02 14:18:00,2.31169,2.31236,2.31169,2.31181,22100000.0
2008-12-02 14:19:00,2.311,2.31173,2.31041,2.31173,63400000.0
2008-12-02 14:20:00,2.313,2.313,2.30879,2.30879,27300000.0
2008-12-02 14:21:00,2.30863,2.30863,2.3057,2.3057,30900000.0
2008-12-02 14:22:00,2.30385,2.30385,2.30128,2.30369,18200000.0
2008-12-02 14:23:00,2.30414,2.30414,2.30272,2.30326,36400000.0
2008-12-02 14:24:00,2.30375,2.3067,2.30375,2.3067,32500000.0
2008-12-02 14:25:00,2.30847,2.30956,2.30745,2.30745,26000000.0
2008-12-02 14:26:00,2.3077,2.3077,2.30656,2.30656,22100000.0
2008-12-02 14:27:00,2.30635,2.30635,2.30569,2.30569,26000000.0
2008-12-02 14:28:00,2.30405,2.30505,2.3033,2.30505,13000000.0
2008-12-02 14:29:00,2.30612,2.30648,2.30486,2.30486,19500000.0
2008-12-02 14:30:00,2.3047,2.3047,2.30413,2.30431,19500000.0
2008-12-02 14:31:00,2.3035,2.3035,2.30323,2.30339,9100000.0
2008-12-02 14:32:00,2.30364,2.30443,2.30364,2.30394,9100000.0
2008-12-02 14:33:00,2.30385,2.30385,2.3034,2.3034,10400000.0
2008-12-02 14:34:00,2.30402,2.30457,2.30402,2.30446,10400000.0
2008-12-02 14:35:00,2.3042,2.30481,2.3042,2.30481,9100000.0
2008-12-02 14:36:00,2.30555,2.30774,2.30555,2.30774,9100000.0
2008-12-02 14:37:00,2.30822,2.30841,2.30818,2.30838,13000000.0
2008-12-02 14:38:00,2.30829,2.30829,2.30802,2.30802,9100000.0
2008-12-02 14:39:00,2.3074,2.30742,2.30593,2.30593,10400000.0
2008-12-02 14:40:00,2.30593,2.30671,2.30593,2.30651,8800000.0
2008-12-02 14:41:00,2.30615,2.30643,2.30612,2.3063,11700000.0
2008-12-02 14:42:00,2.30601,2.30601,2.30536,2.30549,13000000.0
2008-12-02 14:43:00,2.30594,2.30764,2.30594,2.30764,9100000.0
2008-12-02 14:44:00,2.3085,2.30853,2.30823,2.30853,11700000.0
2008-12-02 14:45:00,2.30882,2.30883,2.30785,2.30828,9100000.0
2008-12-02 14:46:00,2.30872,2.3096,2.30872,2.30935,11700000.0
2008-12-02 14:47:00,2.30998,2.31,2.30789,2.30789,9100000.0
2008-12-02 14:48:00,2.30876,2.31036,2.30876,2.31036,13000000.0
2008-12-02 14:49:00,2.30952,2.31103,2.30952,2.31103,14300000.0
2008-12-02 14:50:00,2.31095,2.31175,2.31074,2.3109,10400000.0
2008-12-02 14:51:00,2.31044,2.31089,2.31044,2.31089,11700000.0
2008-12-02 14:52:00,2.31062,2.31082,2.31021,2.31082,14300000.0
2008-12-02 14:53:00,2.31051,2.31051,2.30882,2.30967,13000000.0
2008-12-02 14:54:00,2.31028,2.31112,2.31028,2.31034,10400000.0
2008-12-02 14:55:00,2.31002,2.31047,2.30973,2.31047,13000000.0
2008-12-02 14:56:00,2.31102,2.31207,2.31085,2.31207,11700000.0
2008-12-02 14:57:00,2.31276,2.31288,2.31094,2.31094,13000000.0
2008-12-02 14:58:00,2.31105,2.31191,2.31105,2.31191,14300000.0
2008-12-02 14:59:00,2.31109,2.3114,2.31101,2.31101,14300000.0
2008-12-02 15:00:00,2.31092,2.3126,2.31092,2.3126,10400000.0
2008-12-02 15:01:00,2.3123,2.3135,2.3123,2.3135,10400000.0
2008-12-02 15:02:00,2.31354,2.31455,2.31354,2.31455,9100000.0
2008-12-02 15:03:00,2.31506,2.31594,2.31506,2.31561,10400000.0
2008-12-02 15:04:00,2.31533,2.31548,2.31502,2.31548,11700000.0
2008-12-02 15:05:00,2.3155,2.31572,2.31505,2.31505,10400000.0
2008-12-02 15:06:00,2.31441,2.31441,2.31357,2.31366,11700000.0
2008-12-02 15:07:00,2.31355,2.31516,2.31355,2.31516,9100000.0
2008-12-02 15:08:00,2.31455,2.31455,2.31313,2.31319,13000000.0
2008-12-02 15:09:00,2.31328,2.31328,2.31107,2.31107,13000000.0
2008-12-02 15:10:00,2.31105,2.31172,2.31078,2.31172,9100000.0
2008-12-02 15:11:00,2.31254,2.31256,2.31148,2.31184,13000000.0
2008-12-02 15:12:00,2.31227,2.31228,2.31161,2.31168,10400000.0
2008-12-02 15:13:00,2.31113,2.31266,2.31095,2.31266,9100000.0
2008-12-02 15:14:00,2.31324,2.31425,2.31324,2.31425,11700000.0
2008-12-02 15:15:00,2.31418,2.3172,2.31418,2.3172,9100000.0
2008-12-02 15:16:00,2.31764,2.31847,2.3173,2.31779,10400000.0
2008-12-02 15:17:00,2.31754,2.32026,2.31754,2.32026,11700000.0
2008-12-02 15:18:00,2.32095,2.32112,2.3204,2.3204,10400000.0
2008-12-02 15:19:00,2.31983,2.31983,2.31893,2.31893,9100000.0
2008-12-02 15:20:00,2.31813,2.32003,2.31761,2.32003,9100000.0
2008-12-02 15:21:00,2.3196,2.3196,2.31834,2.31834,10400000.0
2008-12-02 15:22:00,2.31815,2.31815,2.31724,2.3177,9100000.0
2008-12-02 15:23:00,2.31704,2.31732,2.31668,2.31705,9100000.0
2008-12-02 15:24:00,2.31818,2.3188,2.31818,2.3188,9100000.0
2008-12-02 15:25:00,2.31848,2.3192,2.31848,2.3192,9100000.0
2008-12-02 15:26:00,2.319,2.319,2.31846,2.31856,13000000.0
2008-12-02 15:27:00,2.31897,2.31913,2.31861,2.31913,14300000.0
2008-12-02 15:28:00,2.31737,2.31886,2.31737,2.31886,14300000.0
2008-12-02 15:29:00,2.31889,2.31904,2.31868,2.31868,13000000.0
2008-12-02 15:30:00,2.3185,2.31862,2.31813,2.31858,10400000.0
2008-12-02 15:31:00,2.31863,2.31924,2.31863,2.31924,11400000.0
2008-12-02 15:32:00,2.32053,2.32053,2.32016,2.32049,9100000.0
2008-12-02 15:33:00,2.32151,2.32274,2.32151,2.32225,9100000.0
2008-12-02 15:34:00,2.32245,2.32491,2.32245,2.32491,13000000.0
2008-12-02 15:35:00,2.32536,2.32614,2.32494,2.32597,9100000.0
2008-12-02 15:36:00,2.32498,2.32783,2.32498,2.32782,14300000.0
2008-12-02 15:37:00,2.32733,2.32733,2.32597,2.32647,10100000.0
2008-12-02 15:38:00,2.32666,2.32702,2.32612,2.32629,10400000.0
2008-12-02 15:39:00,2.32711,2.3273,2.32607,2.32607,9100000.0
2008-12-02 15:40:00,2.32589,2.32634,2.32589,2.32634,9100000.0
2008-12-02 15:41:00,2.32628,2.32658,2.32619,2.32642,10400000.0
2008-12-02 15:42:00,2.32633,2.32729,2.32633,2.32729,10100000.0
2008-12-02 15:43:00,2.32738,2.3276,2.32679,2.32679,10400000.0
2008-12-02 15:44:00,2.32734,2.32912,2.32734,2.32912,9100000.0
2008-12-02 15:45:00,2.3286,2.32888,2.3286,2.32876,11700000.0
2008-12-02 15:46:00,2.32924,2.33019,2.32924,2.33019,10400000.0
2008-12-02 15:47:00,2.32893,2.32893,2.3277,2.3281,9100000.0
2008-12-02 15:48:00,2.32951,2.32951,2.32872,2.32883,10400000.0
2008-12-02 15:49:00,2.32918,2.32918,2.32848,2.32871,9100000.0
2008-12-02 15:50:00,2.32904,2.32919,2.32881,2.32906,13000000.0
2008-12-02 15:51:00,2.32897,2.32897,2.32843,2.32844,8800000.0
2008-12-02 15:52:00,2.32906,2.32906,2.32853,2.32886,10400000.0
2008-12-02 15:53:00,2.32875,2.33034,2.32875,2.33034,9100000.0
2008-12-02 15:54:00,2.32978,2.32978,2.32933,2.32975,9100000.0
2008-12-02 15:55:00,2.33002,2.33042,2.32965,2.32965,10400000.0
2008-12-02 15:56:00,2.32903,2.32936,2.32895,2.32912,13000000.0
2008-12-02 15:57:00,2.32998,2.33049,2.3297,2.33049,11700000.0
2008-12-02 15:58:00,2.33077,2.33107,2.3307,2.33078,9100000.0
2008-12-02 15:59:00,2.33096,2.33213,2.33096,2.33213,14300000.0
2008-12-02 16:00:00,2.33297,2.33386,2.33297,2.33386,10400000.0
2008-12-02 16:01:00,2.33353,2.33353,2.33251,2.33307,8800000.0
2008-12-02 16:02:00,2.33386,2.33386,2.33353,2.33366,11700000.0
2008-12-02 16:03:00,2.33363,2.33364,2.33332,2.33347,9100000.0
2008-12-02 16:04:00,2.3339,2.33553,2.3339,2.33553,14000000.0
2008-12-02 16:05:00,2.33706,2.33886,2.33706,2.33886,10400000.0
2008-12-02 16:06:00,2.33989,2.34004,2.33907,2.33907,9100000.0
2008-12-02 16:07:00,2.33866,2.33866,2.33819,2.33833,9100000.0
2008-12-02 16:08:00,2.33858,2.33872,2.33844,2.3385,9100000.0
2008-12-02 16:09:00,2.33778,2.33806,2.33777,2.33778,13000000.0
2008-12-02 16:10:00,2.3367,2.33721,2.3367,2.33713,14300000.0
2008-12-02 16:11:00,2.33644,2.33644,2.33582,2.33582,9100000.0
2008-12-02 16:12:00,2.33532,2.33536,2.33421,2.33421,14300000.0
2008-12-02 16:13:00,2.33369,2.33434,2.33363,2.33434,9100000.0
2008-12-02 16:14:00,2.33384,2.33384,2.33281,2.33327,10400000.0
2008-12-02 16:15:00,2.33292,2.33472,2.33292,2.33472,10400000.0
2008-12-02 16:16:00,2.33506,2.33552,2.33466,2.33507,10400000.0
2008-12-02 16:17:00,2.33478,2.33482,2.33446,2.33446,10100000.0
2008-12-02 16:18:00,2.33452,2.33508,2.33452,2.33506,10400000.0
2008-12-02 16:19:00,2.3349,2.33532,2.3347,2.33532,10400000.0
2008-12-02 16:20:00,2.3351,2.3352,2.33381,2.33381,9100000.0
2008-12-02 16:21:00,2.3329,2.33576,2.33274,2.33576,9100000.0
2008-12-02 16:22:00,2.33636,2.33636,2.33593,2.33593,13000000.0
2008-12-02 16:23:00,2.33591,2.33591,2.33526,2.33532,10400000.0
2008-12-02 16:24:00,2.33559,2.3359,2.33559,2.33583,10400000.0
2008-12-02 16:25:00,2.33642,2.33747,2.33642,2.33701,10400000.0
2008-12-02 16:26:00,2.33685,2.33689,2.33556,2.33556,14300000.0
2008-12-02 16:27:00,2.33507,2.33698,2.33449,2.33698,11700000.0
2008-12-02 16:28:00,2.33727,2.33804,2.33727,2.33764,10100000.0
2008-12-02 16:29:00,2.33775,2.33775,2.33684,2.33684,11700000.0
2008-12-02 16:30:00,2.33661,2.33733,2.33661,2.3367,10400000.0
2008-12-02 16:31:00,2.33664,2.33706,2.33614,2.33614,10400000.0
2008-12-02 16:32:00,2.33517,2.33651,2.33517,2.33638,11700000.0
2008-12-02 16:33:00,2.33642,2.33851,2.33642,2.33851,10400000.0
2008-12-02 16:34:00,2.339,2.34055,2.339,2.34055,10400000.0
2008-12-02 16:35:00,2.34041,2.34041,2.33794,2.33794,9100000.0
2008-12-02 16:36:00,2.33831,2.33831,2.33693,2.33693,9100000.0
2008-12-02 16:37:00,2.33521,2.33521,2.33383,2.33383,10400000.0
2008-12-02 16:38:00,2.33324,2.33373,2.33298,2.3332,9100000.0
2008-12-02 16:39:00,2.33241,2.33241,2.33125,2.33179,10400000.0
2008-12-02 16:40:00,2.33293,2.33342,2.33293,2.33318,9100000.0
2008-12-02 16:41:00,2.33313,2.33402,2.33313,2.33402,10400000.0
2008-12-02 16:42:00,2.33438,2.33438,2.33315,2.33335,10400000.0
2008-12-02 16:43:00,2.33265,2.33365,2.33214,2.33365,9100000.0
2008-12-02 16:44:00,2.33394,2.33407,2.3334,2.33407,10400000.0
2008-12-02 16:45:00,2.33359,2.33424,2.33359,2.33424,13000000.0
2008-12-02 16:46:00,2.33381,2.33403,2.33363,2.33386,9100000.0
2008-12-02 16:47:00,2.3326,2.3326,2.33223,2.33225,9100000.0
2008-12-02 16:48:00,2.3324,2.3324,2.3298,2.33054,10400000.0
2008-12-02 16:49:00,2.33149,2.33346,2.33149,2.33333,13000000.0
2008-12-02 16:50:00,2.33179,2.33179,2.32853,2.32853,14300000.0
2008-12-02 16:51:00,2.3292,2.32999,2.32905,2.32999,10400000.0
2008-12-02 16:52:00,2.32939,2.33173,2.32939,2.33074,13000000.0
2008-12-02 16:53:00,2.33092,2.33119,2.33092,2.33112,9100000.0
2008-12-02 16:54:00,2.32934,2.32983,2.32911,2.32983,9100000.0
2008-12-02 16:55:00,2.3296,2.33001,2.32926,2.32926,10400000.0
2008-12-02 16:56:00,2.32938,2.33116,2.32938,2.33116,11400000.0
2008-12-02 16:57:00,2.33289,2.33358,2.33289,2.33289,9100000.0
2008-12-02 16:58:00,2.33337,2.33419,2.33187,2.33187,14300000.0
2008-12-02 16:59:00,2.33019,2.33019,2.32945,2.32992,13000000.0
2008-12-02 17:00:00,2.32768,2.32768,2.32657,2.32657,9100000.0
2008-12-02 17:01:00,2.32628,2.32759,2.32602,2.32759,13000000.0
2008-12-02 17:02:00,2.3276,2.3276,2.32594,2.32729,11700000.0
2008-12-02 17:03:00,2.32719,2.32719,2.32519,2.32519,10100000.0
2008-12-02 17:04:00,2.32329,2.32433,2.32248,2.32433,9100000.0
2008-12-02 17:05:00,2.32429,2.32553,2.32429,2.32553,10400000.0
2008-12-02 17:06:00,2.32671,2.32795,2.32666,2.32795,10100000.0
2008-12-02 17:07:00,2.32726,2.32743,2.3267,2.32701,10400000.0
2008-12-02 17:08:00,2.3277,2.32816,2.3273,2.3273,10400000.0
2008-12-02 17:09:00,2.32712,2.32741,2.32683,2.32741,10400000.0
2008-12-02 17:10:00,2.32764,2.32786,2.32626,2.32626,10400000.0
2008-12-02 17:11:00,2.32587,2.32595,2.3255,2.3255,9100000.0
2008-12-02 17:12:00,2.32524,2.32524,2.32436,2.32436,13000000.0
2008-12-02 17:13:00,2.32428,2.32428,2.32258,2.32258,14300000.0
2008-12-02 17:14:00,2.32314,2.32375,2.32314,2.32365,13000000.0
2008-12-02 17:15:00,2.32471,2.32625,2.32465,2.32625,13000000.0
2008-12-02 17:16:00,2.32654,2.32654,2.32606,2.32606,9100000.0
2008-12-02 17:17:00,2.32542,2.32558,2.32511,2.32511,9100000.0
2008-12-02 17:18:00,2.32475,2.32547,2.32461,2.32511,14300000.0
2008-12-02 17:19:00,2.32648,2.32698,2.32452,2.32452,10400000.0
2008-12-02 17:20:00,2.32521,2.32556,2.32489,2.32552,9100000.0
2008-12-02 17:21:00,2.32404,2.32404,2.32281,2.32356,9100000.0
2008-12-02 17:22:00,2.32324,2.32444,2.32324,2.32439,10100000.0
2008-12-02 17:23:00,2.32442,2.32511,2.32441,2.32441,13000000.0
2008-12-02 17:24:00,2.32337,2.32337,2.32258,2.32274,10400000.0
2008-12-02 17:25:00,2.32257,2.3234,2.3225,2.3234,9100000.0
2008-12-02 17:26:00,2.32401,2.32402,2.32227,2.32227,9100000.0
2008-12-02 17:27:00,2.32205,2.32407,2.32205,2.32391,11700000.0
2008-12-02 17:28:00,2.32312,2.32312,2.32147,2.32147,13000000.0
2008-12-02 17:29:00,2.32149,2.32149,2.321,2.32125,14300000.0
2008-12-02 17:30:00,2.32192,2.32192,2.31883,2.31883,10400000.0
2008-12-02 17:31:00,2.31823,2.31823,2.31753,2.31818,9100000.0
2008-12-02 17:32:00,2.31834,2.31834,2.31726,2.31726,13000000.0
2008-12-02 17:33:00,2.31756,2.31857,2.31756,2.31857,9100000.0
2008-12-02 17:34:00,2.31894,2.32103,2.31894,2.32103,13000000.0
2008-12-02 17:35:00,2.32062,2.32083,2.32044,2.32069,11700000.0
2008-12-02 17:36:00,2.32022,2.32022,2.31893,2.31893,14300000.0
2008-12-02 17:37:00,2.31847,2.31872,2.31821,2.31827,9100000.0
2008-12-02 17:38:00,2.31718,2.31718,2.3163,2.3163,13000000.0
2008-12-02 17:39:00,2.31691,2.31761,2.31673,2.31717,9100000.0
2008-12-02 17:40:00,2.31684,2.31754,2.31684,2.3175,13000000.0
2008-12-02 17:41:00,2.31741,2.31741,2.3163,2.3163,14300000.0
2008-12-02 17:42:00,2.31684,2.31684,2.31573,2.31615,10400000.0
2008-12-02 17:43:00,2.31597,2.31653,2.3157,2.31653,14300000.0
2008-12-02 17:44:00,2.31631,2.31675,2.31631,2.31675,13000000.0
2008-12-02 17:45:00,2.31776,2.31895,2.31776,2.31857,9100000.0
2008-12-02 17:46:00,2.31842,2.31997,2.31842,2.31997,10400000.0
2008-12-02 17:47:00,2.3194,2.32066,2.31933,2.32066,9100000.0
2008-12-02 17:48:00,2.32176,2.32224,2.32152,2.32172,10400000.0
2008-12-02 17:49:00,2.3215,2.32165,2.32027,2.32027,8800000.0
2008-12-02 17:50:00,2.32016,2.32076,2.32015,2.32076,14300000.0
2008-12-02 17:51:00,2.32081,2.32092,2.32039,2.32055,10400000.0
2008-12-02 17:52:00,2.31964,2.31997,2.31946,2.31997,9100000.0
2008-12-02 17:53:00,2.3202,2.32029,2.32001,2.32001,10400000.0
2008-12-02 17:54:00,2.32106,2.32266,2.32106,2.32217,9100000.0
2008-12-02 17:55:00,2.32175,2.32234,2.32111,2.32184,13000000.0
2008-12-02 17:56:00,2.3215,2.3215,2.3201,2.32036,10400000.0
2008-12-02 17:57:00,2.32035,2.32035,2.31928,2.31928,11700000.0
2008-12-02 17:58:00,2.31962,2.32316,2.31962,2.32316,10400000.0
2008-12-02 17:59:00,2.32338,2.32355,2.32176,2.32355,13000000.0
2008-12-02 18:00:00,2.3247,2.32519,2.32405,2.32519,14300000.0
2008-12-02 18:01:00,2.32415,2.32415,2.32344,2.32386,9100000.0
2008-12-02 18:02:00,2.32459,2.32473,2.32393,2.32395,9100000.0
2008-12-02 18:03:00,2.3243,2.32432,2.32379,2.32403,9100000.0
2008-12-02 18:04:00,2.32527,2.32639,2.3251,2.32639,9100000.0
2008-12-02 18:05:00,2.32694,2.32694,2.32634,2.32634,13000000.0
2008-12-02 18:06:00,2.32545,2.3255,2.32475,2.32479,11700000.0
2008-12-02 18:07:00,2.32477,2.32491,2.32398,2.32398,9100000.0
2008-12-02 18:08:00,2.32376,2.32384,2.32351,2.3236,12700000.0
2008-12-02 18:09:00,2.32346,2.32346,2.32306,2.32312,10400000.0
2008-12-02 18:10:00,2.32204,2.32213,2.32157,2.32157,11700000.0
2008-12-02 18:11:00,2.32096,2.32259,2.32062,2.32259,13000000.0
2008-12-02 18:12:00,2.32197,2.32197,2.31991,2.31991,9100000.0
2008-12-02 18:13:00,2.31991,2.31991,2.31894,2.31894,9100000.0
2008-12-02 18:14:00,2.31813,2.31853,2.31778,2.31853,9100000.0
2008-12-02 18:15:00,2.31877,2.32023,2.31877,2.32023,10100000.0
2008-12-02 18:16:00,2.3199,2.3199,2.31907,2.31925,9100000.0
2008-12-02 18:17:00,2.31885,2.31885,2.31809,2.31814,10400000.0
2008-12-02 18:18:00,2.31815,2.31816,2.3178,2.31794,10400000.0
2008-12-02 18:19:00,2.31808,2.31813,2.31654,2.31654,9100000.0
2008-12-02 18:20:00,2.31632,2.31632,2.3147,2.3147,9100000.0
2008-12-02 18:21:00,2.31488,2.31525,2.31488,2.3149,10400000.0
2008-12-02 18:22:00,2.31499,2.31516,2.31477,2.31497,12700000.0
2008-12-02 18:23:00,2.31583,2.31731,2.31569,2.31731,9100000.0
2008-12-02 18:24:00,2.31743,2.31756,2.31727,2.31731,12700000.0
2008-12-02 18:25:00,2.31885,2.31934,2.31865,2.31865,9100000.0
2008-12-02 18:26:00,2.31821,2.31821,2.317,2.317,10400000.0
2008-12-02 18:27:00,2.31663,2.31678,2.31532,2.31678,9100000.0
2008-12-02 18:28:00,2.317,2.31715,2.31662,2.31715,9100000.0
2008-12-02 18:29:00,2.31793,2.31994,2.31793,2.31987,9100000.0
2008-12-02 18:30:00,2.31959,2.31973,2.31912,2.31931,10400000.0
2008-12-02 18:31:00,2.31895,2.31895,2.31817,2.31829,10400000.0
2008-12-02 18:32:00,2.31826,2.31826,2.31693,2.31796,14300000.0
2008-12-02 18:33:00,2.3193,2.3193,2.31868,2.31905,14300000.0
2008-12-02 18:34:00,2.31863,2.31863,2.31793,2.31824,10400000.0
2008-12-02 18:35:00,2.31904,2.32043,2.31904,2.31982,14300000.0
2008-12-02 18:36:00,2.31992,2.32047,2.31972,2.32012,9100000.0
2008-12-02 18:37:00,2.32051,2.32062,2.31999,2.31999,9100000.0
2008-12-02 18:38:00,2.32012,2.32012,2.31979,2.32009,9100000.0
2008-12-02 18:39:00,2.31992,2.32059,2.31992,2.32059,10100000.0
2008-12-02 18:40:00,2.32058,2.32058,2.32025,2.32032,14300000.0
2008-12-02 18:41:00,2.32051,2.32051,2.31981,2.31984,10400000.0
2008-12-02 18:42:00,2.31985,2.32002,2.31936,2.31936,9100000.0
2008-12-02 18:43:00,2.31926,2.31926,2.31801,2.31843,10400000.0
2008-12-02 18:44:00,2.31833,2.31928,2.31814,2.31928,9100000.0
2008-12-02 18:45:00,2.3195,2.31995,2.3195,2.31995,9100000.0
2008-12-02 18:46:00,2.32056,2.32107,2.32056,2.32107,9100000.0
2008-12-02 18:47:00,2.32097,2.32097,2.31912,2.31912,11700000.0
2008-12-02 18:48:00,2.3181,2.3181,2.31599,2.31599,9100000.0
2008-12-02 18:49:00,2.31581,2.31622,2.31534,2.31622,10400000.0
2008-12-02 18:50:00,2.31621,2.31621,2.31582,2.31582,9100000.0
2008-12-02 18:51:00,2.31485,2.31656,2.31485,2.31651,11700000.0
2008-12-02 18:52:00,2.31662,2.3178,2.31662,2.31736,9100000.0
2008-12-02 18:53:00,2.31743,2.318,2.3173,2.318,11700000.0
2008-12-02 18:54:00,2.31839,2.31858,2.31839,2.31855,10400000.0
2008-12-02 18:55:00,2.31933,2.32064,2.31919,2.32064,10400000.0
2008-12-02 18:56:00,2.32043,2.32043,2.31925,2.31925,13000000.0
2008-12-02 18:57:00,2.31865,2.31877,2.31712,2.31712,10100000.0
2008-12-02 18:58:00,2.31718,2.31773,2.31676,2.31773,9100000.0
2008-12-02 18:59:00,2.31797,2.31921,2.31797,2.3192,9100000.0
2008-12-02 19:00:00,2.31931,2.32002,2.31906,2.32002,10400000.0
2008-12-02 19:01:00,2.32041,2.32066,2.32016,2.32066,9100000.0
2008-12-02 19:02:00,2.3211,2.32123,2.32018,2.32023,10400000.0
2008-12-02 19:03:00,2.32048,2.32096,2.31972,2.32096,10400000.0
2008-12-02 19:04:00,2.32077,2.32077,2.32008,2.32008,10400000.0
2008-12-02 19:05:00,2.31907,2.31907,2.31856,2.31886,14300000.0
2008-12-02 19:06:00,2.31876,2.31949,2.31791,2.31949,13000000.0
2008-12-02 19:07:00,2.32008,2.32008,2.31907,2.31989,10400000.0
2008-12-02 19:08:00,2.32052,2.32061,2.31987,2.31999,9100000.0
2008-12-02 19:09:00,2.32016,2.32045,2.32009,2.32045,13000000.0
2008-12-02 19:10:00,2.32055,2.32055,2.32018,2.32023,9100000.0
2008-12-02 19:11:00,2.32029,2.32222,2.32027,2.32222,9100000.0
2008-12-02 19:12:00,2.32245,2.32276,2.322,2.32276,10400000.0
2008-12-02 19:13:00,2.32255,2.32255,2.32225,2.32254,10400000.0
2008-12-02 19:14:00,2.32109,2.32109,2.32044,2.32064,14300000.0
2008-12-02 19:15:00,2.32016,2.32103,2.32016,2.32081,10400000.0
2008-12-02 19:16:00,2.3204,2.3205,2.32039,2.3205,13000000.0
2008-12-02 19:17:00,2.32055,2.3207,2.32019,2.32019,10100000.0
2008-12-02 19:18:00,2.31971,2.31971,2.31951,2.31971,10400000.0
2008-12-02 19:19:00,2.31956,2.3202,2.31945,2.3202,8800000.0
2008-12-02 19:20:00,2.32063,2.32063,2.31866,2.31866,13000000.0
2008-12-02 19:21:00,2.31792,2.31914,2.31792,2.31914,14300000.0
2008-12-02 19:22:00,2.31943,2.31951,2.31933,2.31944,9100000.0
2008-12-02 19:23:00,2.32008,2.32069,2.32008,2.32063,10400000.0
2008-12-02 19:24:00,2.32045,2.32045,2.32007,2.32042,14300000.0
2008-12-02 19:25:00,2.32039,2.32039,2.31895,2.31914,11700000.0
2008-12-02 19:26:00,2.31963,2.31963,2.31871,2.31871,10400000.0
2008-12-02 19:27:00,2.31895,2.31995,2.31895,2.31995,14300000.0
2008-12-02 19:28:00,2.319,2.31904,2.31874,2.31885,11700000.0
2008-12-02 19:29:00,2.31906,2.31906,2.3187,2.3187,10100000.0
2008-12-02 19:30:00,2.31795,2.31795,2.31668,2.31668,9100000.0
2008-12-02 19:31:00,2.31665,2.317,2.31665,2.31682,10400000.0
2008-12-02 19:32:00,2.31678,2.31716,2.31668,2.31716,10400000.0
2008-12-02 19:33:00,2.31695,2.31824,2.31665,2.31824,9100000.0
2008-12-02 19:34:00,2.31966,2.32145,2.31966,2.32145,11700000.0
2008-12-02 19:35:00,2.32171,2.32171,2.32068,2.32068,9100000.0
2008-12-02 19:36:00,2.32065,2.32107,2.32065,2.32094,10400000.0
2008-12-02 19:37:00,2.31983,2.31983,2.31736,2.31816,9100000.0
2008-12-02 19:38:00,2.31721,2.31847,2.31704,2.31847,8500000.0
2008-12-02 19:39:00,2.31884,2.31905,2.31855,2.31872,13000000.0
2008-12-02 19:40:00,2.31865,2.31865,2.31844,2.31859,10400000.0
2008-12-02 19:41:00,2.31829,2.31854,2.31829,2.31837,10400000.0
2008-12-02 19:42:00,2.31817,2.31833,2.31816,2.31833,9100000.0
2008-12-02 19:43:00,2.31879,2.31922,2.31858,2.31922,14300000.0
2008-12-02 19:44:00,2.31965,2.31984,2.31963,2.31984,9100000.0
2008-12-02 19:45:00,2.32057,2.32057,2.32036,2.32045,10100000.0
2008-12-02 19:46:00,2.32016,2.32029,2.32,2.32,9100000.0
2008-12-02 19:47:00,2.31851,2.31851,2.3174,2.31769,13000000.0
2008-12-02 19:48:00,2.31576,2.31707,2.31576,2.317,9100000.0
2008-12-02 19:49:00,2.31698,2.31698,2.31647,2.31664,10400000.0
2008-12-02 19:50:00,2.31651,2.31651,2.31628,2.31636,9100000.0
2008-12-02 19:51:00,2.31685,2.31908,2.31678,2.31908,9100000.0
2008-12-02 19:52:00,2.31921,2.31921,2.3181,2.3181,10400000.0
2008-12-02 19:53:00,2.31789,2.31789,2.31733,2.31733,13000000.0
2008-12-02 19:54:00,2.3169,2.3169,2.3161,2.31632,9100000.0
2008-12-02 19:55:00,2.31686,2.31713,2.31646,2.31713,13000000.0
2008-12-02 19:56:00,2.31688,2.31698,2.31658,2.31684,11700000.0
2008-12-02 19:57:00,2.3172,2.31803,2.31588,2.31588,11700000.0
2008-12-02 19:58:00,2.31456,2.31665,2.31415,2.31665,14300000.0
2008-12-02 19:59:00,2.3155,2.31587,2.31444,2.31444,9100000.0
2008-12-02 20:00:00,2.31559,2.31563,2.31506,2.31506,9100000.0
2008-12-02 20:01:00,2.31461,2.31461,2.31425,2.31425,9100000.0
2008-12-02 20:02:00,2.31417,2.31417,2.3139,2.3139,9100000.0
2008-12-02 20:03:00,2.31383,2.31413,2.31357,2.31377,10400000.0
2008-12-02 20:04:00,2.31377,2.31405,2.31375,2.31375,10400000.0
2008-12-02 20:05:00,2.31412,2.31539,2.31412,2.31539,14300000.0
2008-12-02 20:06:00,2.3164,2.31641,2.31591,2.31641,11400000.0
2008-12-02 20:07:00,2.31596,2.31596,2.31494,2.31494,10400000.0
2008-12-02 20:08:00,2.3149,2.3163,2.3149,2.3163,10400000.0
2008-12-02 20:09:00,2.31636,2.31642,2.31604,2.31604,11700000.0
2008-12-02 20:10:00,2.31587,2.31598,2.31558,2.31594,10400000.0
2008-12-02 20:11:00,2.31594,2.31594,2.31534,2.31585,10400000.0
2008-12-02 20:12:00,2.31519,2.31519,2.31302,2.31319,9100000.0
2008-12-02 20:13:00,2.31437,2.3149,2.31433,2.31433,10400000.0
2008-12-02 20:14:00,2.31406,2.31479,2.31323,2.31479,11700000.0
2008-12-02 20:15:00,2.31635,2.31679,2.31635,2.31647,10400000.0
2008-12-02 20:16:00,2.31698,2.31735,2.31697,2.3172,14300000.0
2008-12-02 20:17:00,2.31699,2.31702,2.31677,2.31678,10400000.0
2008-12-02 20:18:00,2.31658,2.31697,2.31622,2.31697,13000000.0
2008-12-02 20:19:00,2.317,2.31854,2.317,2.31854,11700000.0
2008-12-02 20:20:00,2.3188,2.3188,2.31805,2.31848,13000000.0
2008-12-02 20:21:00,2.31832,2.31871,2.31832,2.31863,10400000.0
2008-12-02 20:22:00,2.31823,2.31823,2.31746,2.31746,11400000.0
2008-12-02 20:23:00,2.31739,2.31739,2.31619,2.31619,9100000.0
2008-12-02 20:24:00,2.31566,2.31566,2.31512,2.31512,14300000.0
2008-12-02 20:25:00,2.3157,2.3166,2.3155,2.3166,10400000.0
2008-12-02 20:26:00,2.31649,2.31652,2.31631,2.31638,11700000.0
2008-12-02 20:27:00,2.31586,2.31616,2.31539,2.31616,10400000.0
2008-12-02 20:28:00,2.31617,2.31617,2.31543,2.31568,11700000.0
2008-12-02 20:29:00,2.3156,2.31634,2.3156,2.31625,10400000.0
2008-12-02 20:30:00,2.31669,2.31697,2.31669,2.31692,10400000.0
2008-12-02 20:31:00,2.31775,2.32107,2.31775,2.32081,10400000.0
2008-12-02 20:32:00,2.31918,2.3208,2.31918,2.31993,10400000.0
2008-12-02 20:33:00,2.31927,2.31927,2.31688,2.3177,9100000.0
2008-12-02 20:34:00,2.31861,2.31875,2.31828,2.31828,10400000.0
2008-12-02 20:35:00,2.31775,2.31775,2.3156,2.316,10400000.0
2008-12-02 20:36:00,2.31662,2.31813,2.31662,2.31813,9100000.0
2008-12-02 20:37:00,2.3186,2.31909,2.3186,2.31908,11700000.0
2008-12-02 20:38:00,2.31888,2.31908,2.31854,2.31908,14300000.0
2008-12-02 20:39:00,2.31982,2.32022,2.31982,2.31995,10400000.0
2008-12-02 20:40:00,2.31923,2.31923,2.31858,2.31913,9100000.0
2008-12-02 20:41:00,2.31916,2.31927,2.3191,2.31914,10400000.0
2008-12-02 20:42:00,2.31903,2.31982,2.31903,2.31982,14300000.0
2008-12-02 20:43:00,2.31966,2.32056,2.31966,2.32022,9100000.0
2008-12-02 20:44:00,2.32033,2.32037,2.31993,2.32013,13000000.0
2008-12-02 20:45:00,2.31948,2.31948,2.31894,2.31922,10400000.0
2008-12-02 20:46:00,2.31874,2.31922,2.31874,2.31922,11700000.0
2008-12-02 20:47:00,2.31894,2.31894,2.31833,2.31854,14300000.0
2008-12-02 20:48:00,2.31939,2.3194,2.31905,2.3193,14300000.0
2008-12-02 20:49:00,2.31952,2.32065,2.31952,2.32065,10400000.0
2008-12-02 20:50:00,2.32067,2.32163,2.3206,2.32134,9100000.0
2008-12-02 20:51:00,2.32103,2.32123,2.32071,2.32071,14300000.0
2008-12-02 20:52:00,2.32094,2.32274,2.32094,2.32274,11700000.0
2008-12-02 20:53:00,2.32274,2.32321,2.32257,2.32295,14300000.0
2008-12-02 20:54:00,2.32304,2.32352,2.32289,2.32352,9100000.0
2008-12-02 20:55:00,2.32341,2.32348,2.32306,2.32306,11700000.0
2008-12-02 20:56:00,2.32359,2.32389,2.32359,2.32366,10400000.0
2008-12-02 20:57:00,2.32386,2.32437,2.32379,2.32437,10400000.0
2008-12-02 20:58:00,2.32452,2.32452,2.32315,2.32315,13000000.0
2008-12-02 20:59:00,2.32347,2.32347,2.32312,2.32312,9100000.0
2008-12-02 21:00:00,2.3238,2.32409,2.32321,2.32409,9100000.0
2008-12-02 21:01:00,2.32396,2.32558,2.32396,2.32558,9100000.0
2008-12-02 21:02:00,2.32569,2.32642,2.32539,2.32642,10400000.0
2008-12-02 21:03:00,2.32626,2.32788,2.32626,2.32759,14300000.0
2008-12-02 21:04:00,2.32751,2.32812,2.32751,2.32792,10400000.0
2008-12-02 21:05:00,2.32856,2.32886,2.32837,2.32886,10400000.0
2008-12-02 21:06:00,2.32782,2.32795,2.327,2.327,14300000.0
2008-12-02 21:07:00,2.32707,2.32728,2.3264,2.3264,10400000.0
2008-12-02 21:08:00,2.32592,2.32592,2.32532,2.32535,9100000.0
2008-12-02 21:09:00,2.32532,2.3265,2.32532,2.3265,13000000.0
2008-12-02 21:10:00,2.32633,2.32633,2.32538,2.32555,10100000.0
2008-12-02 21:11:00,2.3248,2.32575,2.3248,2.32575,9100000.0
2008-12-02 21:12:00,2.32599,2.32614,2.32598,2.32605,14300000.0
2008-12-02 21:13:00,2.32665,2.32665,2.32533,2.32533,10400000.0
2008-12-02 21:14:00,2.32633,2.32656,2.32633,2.32645,9100000.0
2008-12-02 21:15:00,2.32706,2.32706,2.32673,2.32674,9100000.0
2008-12-02 21:16:00,2.32659,2.32677,2.32618,2.32618,10400000.0
2008-12-02 21:17:00,2.3257,2.32642,2.32566,2.3263,11700000.0
2008-12-02 21:18:00,2.32626,2.32682,2.32613,2.32682,10100000.0
2008-12-02 21:19:00,2.32724,2.32724,2.3256,2.3256,9100000.0
2008-12-02 21:20:00,2.32599,2.32742,2.32599,2.32742,9100000.0
2008-12-02 21:21:00,2.32729,2.32786,2.32721,2.32786,14300000.0
2008-12-02 21:22:00,2.32849,2.32849,2.32792,2.32811,9100000.0
2008-12-02 21:23:00,2.3286,2.32868,2.3282,2.3282,9100000.0
2008-12-02 21:24:00,2.32826,2.32868,2.32826,2.32855,11700000.0
2008-12-02 21:25:00,2.32842,2.3288,2.32842,2.3288,9100000.0
2008-12-02 21:26:00,2.32857,2.32857,2.32809,2.32809,11700000.0
2008-12-02 21:27:00,2.32828,2.32908,2.32828,2.32907,10400000.0
2008-12-02 21:28:00,2.32868,2.32868,2.32825,2.32867,10400000.0
2008-12-02 21:29:00,2.32896,2.3293,2.32896,2.32922,9100000.0
2008-12-02 21:30:00,2.32863,2.32885,2.32833,2.32885,10400000.0
2008-12-02 21:31:00,2.32958,2.32978,2.32923,2.32923,9100000.0
2008-12-02 21:32:00,2.32816,2.32816,2.32701,2.32704,11700000.0
2008-12-02 21:33:00,2.32709,2.32787,2.32709,2.32787,9100000.0
2008-12-02 21:34:00,2.32832,2.32832,2.3274,2.3274,10400000.0
2008-12-02 21:35:00,2.32696,2.32696,2.32656,2.32683,13000000.0
2008-12-02 21:36:00,2.32721,2.32721,2.32646,2.32684,10400000.0
2008-12-02 21:37:00,2.32747,2.32747,2.32721,2.32732,9100000.0
2008-12-02 21:38:00,2.32619,2.32668,2.32489,2.32489,9100000.0
2008-12-02 21:39:00,2.3246,2.3246,2.32405,2.32405,10400000.0
2008-12-02 21:40:00,2.32452,2.32625,2.32452,2.32625,14300000.0
2008-12-02 21:41:00,2.32572,2.3258,2.32522,2.3258,11700000.0
2008-12-02 21:42:00,2.32634,2.3265,2.32562,2.3265,9100000.0
2008-12-02 21:43:00,2.32751,2.32751,2.32665,2.32703,13000000.0
2008-12-02 21:44:00,2.32721,2.32734,2.32699,2.32716,9100000.0
2008-12-02 21:45:00,2.32756,2.32756,2.32693,2.32693,10400000.0
2008-12-02 21:46:00,2.32702,2.32785,2.32702,2.32785,11400000.0
2008-12-02 21:47:00,2.32807,2.32822,2.328,2.32808,13000000.0
2008-12-02 21:48:00,2.32845,2.32857,2.32759,2.32759,10400000.0
2008-12-02 21:49:00,2.32718,2.3279,2.32718,2.3279,9100000.0
2008-12-02 21:50:00,2.32722,2.32722,2.32664,2.32664,12700000.0
2008-12-02 21:51:00,2.32612,2.32668,2.32488,2.32668,10100000.0
2008-12-02 21:52:00,2.32784,2.32806,2.32653,2.3269,14300000.0
2008-12-02 21:53:00,2.32415,2.32443,2.32285,2.32285,10400000.0
2008-12-02 21:54:00,2.32287,2.32312,2.32233,2.32312,9100000.0
2008-12-02 21:55:00,2.32373,2.32383,2.32328,2.32328,10400000.0
2008-12-02 21:56:00,2.32337,2.32337,2.32295,2.32295,13000000.0
2008-12-02 21:57:00,2.32321,2.32321,2.32247,2.32248,11700000.0
2008-12-02 21:58:00,2.32236,2.32276,2.32236,2.32275,9100000.0
2008-12-02 21:59:00,2.32311,2.32416,2.32283,2.32416,10400000.0
2008-12-02 22:00:00,2.32339,2.32339,2.32204,2.32267,10400000.0
2008-12-02 22:01:00,2.32295,2.3231,2.3229,2.323,9100000.0
2008-12-02 22:02:00,2.3236,2.32394,2.32241,2.32241,10400000.0
2008-12-02 22:03:00,2.32193,2.3224,2.32193,2.32238,10400000.0
2008-12-02 22:04:00,2.32268,2.32296,2.3224,2.3224,13000000.0
2008-12-02 22:05:00,2.32243,2.32348,2.32243,2.32346,10400000.0
2008-12-02 22:06:00,2.32371,2.32404,2.32365,2.32365,10400000.0
2008-12-02 22:07:00,2.32384,2.32511,2.32384,2.32511,14300000.0
2008-12-02 22:08:00,2.32498,2.32541,2.32468,2.32468,12700000.0
2008-12-02 22:09:00,2.32364,2.32391,2.32355,2.32391,10400000.0
2008-12-02 22:10:00,2.32418,2.32491,2.32418,2.32491,9100000.0
2008-12-02 22:11:00,2.32506,2.32558,2.32506,2.32555,11700000.0
2008-12-02 22:12:00,2.32556,2.32556,2.32501,2.32502,9100000.0
2008-12-02 22:13:00,2.32485,2.32513,2.32476,2.32513,11700000.0
2008-12-02 22:14:00,2.32504,2.32513,2.32488,2.32488,9100000.0
2008-12-02 22:15:00,2.32524,2.32557,2.3252,2.32557,9100000.0
2008-12-02 22:16:00,2.32542,2.32542,2.32499,2.32511,9100000.0
2008-12-02 22:17:00,2.32559,2.32604,2.32556,2.32589,14000000.0
2008-12-02 22:18:00,2.32527,2.32583,2.32492,2.32494,10400000.0
2008-12-02 22:19:00,2.32392,2.32392,2.32352,2.32352,9100000.0
2008-12-02 22:20:00,2.32354,2.32365,2.32354,2.32354,9100000.0
2008-12-02 22:21:00,2.32388,2.32408,2.32365,2.3237,11700000.0
2008-12-02 22:22:00,2.32306,2.32332,2.32306,2.32332,9100000.0
2008-12-02 22:23:00,2.32312,2.32312,2.32029,2.32029,14300000.0
2008-12-02 22:24:00,2.32102,2.3219,2.32009,2.32009,9100000.0
2008-12-02 22:25:00,2.32191,2.32191,2.32135,2.32135,9100000.0
2008-12-02 22:26:00,2.3207,2.32079,2.31928,2.31928,10400000.0
2008-12-02 22:27:00,2.31936,2.31962,2.31921,2.31941,9100000.0
2008-12-02 22:28:00,2.31918,2.31971,2.31914,2.31914,11700000.0
2008-12-02 22:29:00,2.31945,2.32003,2.31945,2.31945,10400000.0
2008-12-02 22:30:00,2.31941,2.31989,2.31941,2.31989,10400000.0
2008-12-02 22:31:00,2.32038,2.32038,2.31905,2.31905,10400000.0
2008-12-02 22:32:00,2.31888,2.31944,2.31888,2.31922,14300000.0
2008-12-02 22:33:00,2.31913,2.3207,2.31913,2.3207,10400000.0
2008-12-02 22:34:00,2.32046,2.3206,2.32003,2.32003,10400000.0
2008-12-02 22:35:00,2.31951,2.31962,2.31919,2.31942,13000000.0
2008-12-02 22:36:00,2.31901,2.31901,2.31814,2.31817,10400000.0
2008-12-02 22:37:00,2.31852,2.31887,2.31852,2.31886,10400000.0
2008-12-02 22:38:00,2.31824,2.31826,2.31764,2.31795,9100000.0
2008-12-02 22:39:00,2.31839,2.32051,2.31839,2.31989,10400000.0
2008-12-02 22:40:00,2.31843,2.31926,2.31822,2.31913,9100000.0
2008-12-02 22:41:00,2.31903,2.31915,2.31478,2.31478,10400000.0
2008-12-02 22:42:00,2.31488,2.31703,2.31488,2.31703,13000000.0
2008-12-02 22:43:00,2.31809,2.31956,2.31797,2.31956,9100000.0
2008-12-02 22:44:00,2.31976,2.31976,2.31851,2.31851,9100000.0
2008-12-02 22:45:00,2.31855,2.31855,2.31822,2.31822,10400000.0
2008-12-02 22:46:00,2.31827,2.31844,2.31817,2.31844,14300000.0
2008-12-02 22:47:00,2.31847,2.31869,2.31832,2.31832,10100000.0
2008-12-02 22:48:00,2.31828,2.31881,2.31828,2.31881,13000000.0
2008-12-02 22:49:00,2.3188,2.3201,2.31861,2.3201,14000000.0
2008-12-02 22:50:00,2.32137,2.32137,2.31968,2.31968,9100000.0
2008-12-02 22:51:00,2.32004,2.32021,2.31994,2.32021,7800000.0
2008-12-02 22:52:00,2.32022,2.32022,2.31935,2.31983,10400000.0
2008-12-02 22:53:00,2.31984,2.31984,2.31761,2.31761,11700000.0
2008-12-02 22:54:00,2.31767,2.3182,2.31767,2.3182,9100000.0
2008-12-02 22:55:00,2.31782,2.31782,2.3162,2.31647,10400000.0
2008-12-02 22:56:00,2.31665,2.31732,2.31665,2.31715,9100000.0
2008-12-02 22:57:00,2.3172,2.3172,2.31661,2.31661,14300000.0
2008-12-02 22:58:00,2.31495,2.31495,2.31308,2.31337,11700000.0
2008-12-02 22:59:00,2.31424,2.31466,2.31424,2.3143,10400000.0
2008-12-02 23:00:00,2.3138,2.3138,2.31265,2.31276,14300000.0
2008-12-02 23:01:00,2.31226,2.3137,2.31226,2.3137,10400000.0
2008-12-02 23:02:00,2.31318,2.31339,2.31245,2.31247,9100000.0
2008-12-02 23:03:00,2.3121,2.31247,2.31162,2.31162,10400000.0
2008-12-02 23:04:00,2.31142,2.31169,2.31129,2.31169,13000000.0
2008-12-02 23:05:00,2.31149,2.31149,2.31089,2.31094,10400000.0
2008-12-02 23:06:00,2.31079,2.31079,2.31045,2.31045,9100000.0
2008-12-02 23:07:00,2.31025,2.31069,2.31025,2.31051,9100000.0
2008-12-02 23:08:00,2.31001,2.31037,2.30997,2.31006,10400000.0
2008-12-02 23:09:00,2.3095,2.30984,2.30911,2.30944,14300000.0
2008-12-02 23:10:00,2.31062,2.31116,2.30753,2.30753,13000000.0
2008-12-02 23:11:00,2.3077,2.30818,2.3077,2.30804,14300000.0
2008-12-02 23:12:00,2.30902,2.30907,2.3082,2.30876,9100000.0
2008-12-02 23:13:00,2.30877,2.30889,2.30813,2.30883,9100000.0
2008-12-02 23:14:00,2.30954,2.30954,2.30865,2.30876,9100000.0
2008-12-02 23:15:00,2.30916,2.30971,2.30833,2.30833,10400000.0
2008-12-02 23:16:00,2.30809,2.30809,2.30764,2.30764,14300000.0
2008-12-02 23:17:00,2.30776,2.30781,2.30688,2.30688,10400000.0
2008-12-02 23:18:00,2.30675,2.30778,2.30675,2.3076,10100000.0
2008-12-02 23:19:00,2.30797,2.3084,2.30797,2.3084,11700000.0
2008-12-02 23:20:00,2.3087,2.3087,2.3084,2.30869,10400000.0
2008-12-02 23:21:00,2.30893,2.30918,2.30893,2.30918,9100000.0
2008-12-02 23:22:00,2.30883,2.30923,2.30883,2.30892,10400000.0
2008-12-02 23:23:00,2.30903,2.30932,2.30903,2.3091,9100000.0
2008-12-02 23:24:00,2.30952,2.31021,2.30952,2.3099,9100000.0
2008-12-02 23:25:00,2.30973,2.30973,2.30871,2.30896,11700000.0
2008-12-02 23:26:00,2.30874,2.30889,2.30837,2.30838,10400000.0
2008-12-02 23:27:00,2.30826,2.30826,2.3079,2.30802,13000000.0
2008-12-02 23:28:00,2.30778,2.30778,2.30737,2.3075,9100000.0
2008-12-02 23:29:00,2.30753,2.30753,2.30741,2.30751,10400000.0
2008-12-02 23:30:00,2.30757,2.30806,2.30757,2.30797,10400000.0
2008-12-02 23:31:00,2.30846,2.30898,2.30846,2.30854,9100000.0
2008-12-02 23:32:00,2.30856,2.30894,2.30856,2.30884,9100000.0
2008-12-02 23:33:00,2.30862,2.30908,2.30857,2.30883,10400000.0
2008-12-02 23:34:00,2.30863,2.31065,2.30863,2.31065,13000000.0
2008-12-02 23:35:00,2.31099,2.31099,2.31008,2.31034,7800000.0
2008-12-02 23:36:00,2.31089,2.31167,2.31083,2.31167,9100000.0
2008-12-02 23:37:00,2.3116,2.31171,2.31145,2.31145,9100000.0
2008-12-02 23:38:00,2.31211,2.31299,2.31211,2.31299,10400000.0
2008-12-02 23:39:00,2.3127,2.3127,2.3125,2.31252,10400000.0
2008-12-02 23:40:00,2.31273,2.3134,2.31273,2.3134,14300000.0
2008-12-02 23:41:00,2.31354,2.31405,2.31354,2.31405,10400000.0
2008-12-02 23:42:00,2.31406,2.31406,2.31378,2.31385,10400000.0
2008-12-02 23:43:00,2.31394,2.31452,2.31375,2.31452,9100000.0
2008-12-02 23:44:00,2.31394,2.31394,2.3124,2.31366,9100000.0
2008-12-02 23:45:00,2.3136,2.3136,2.31304,2.31311,10400000.0
2008-12-02 23:46:00,2.31332,2.31385,2.31328,2.31385,14300000.0
2008-12-02 23:47:00,2.31422,2.31452,2.31422,2.31426,10400000.0
2008-12-02 23:48:00,2.31409,2.31435,2.31409,2.31435,9100000.0
2008-12-02 23:49:00,2.31448,2.31448,2.31426,2.31443,8800000.0
2008-12-02 23:50:00,2.31475,2.31475,2.3145,2.31469,9100000.0
2008-12-02 23:51:00,2.3145,2.31482,2.3145,2.31463,11700000.0
2008-12-02 23:52:00,2.31378,2.3146,2.31332,2.31332,9100000.0
2008-12-02 23:53:00,2.31487,2.31487,2.31448,2.31479,10400000.0
2008-12-02 23:54:00,2.31476,2.31512,2.31476,2.31487,9800000.0
2008-12-02 23:55:00,2.31473,2.31475,2.31448,2.31457,9100000.0
2008-12-02 23:56:00,2.31419,2.31504,2.31413,2.31504,9100000.0
2008-12-02 23:57:00,2.31485,2.31485,2.31401,2.31416,9100000.0
2008-12-02 23:58:00,2.31429,2.31721,2.31429,2.31695,13000000.0
2008-12-02 23:59:00,2.31607,2.31822,2.31607,2.31815,10100000.0
2008-12-03 00:00:00,2.31785,2.31786,2.31762,2.31762,9100000.0
2008-12-03 00:01:00,2.31682,2.31682,2.31643,2.31666,10400000.0
2008-12-03 00:02:00,2.31653,2.31653,2.31593,2.31593,9100000.0
2008-12-03 00:03:00,2.31425,2.31586,2.31413,2.31497,11700000.0
2008-12-03 00:04:00,2.31567,2.31567,2.3129,2.3129,13000000.0
2008-12-03 00:05:00,2.31305,2.3139,2.31302,2.3139,10400000.0
2008-12-03 00:06:00,2.31525,2.31525,2.31441,2.31441,9100000.0
2008-12-03 00:07:00,2.31344,2.3135,2.31332,2.31332,9100000.0
2008-12-03 00:08:00,2.31343,2.31353,2.31316,2.31336,14300000.0
2008-12-03 00:09:00,2.31324,2.31357,2.31324,2.31357,10400000.0
2008-12-03 00:10:00,2.31349,2.31421,2.31349,2.31421,14300000.0
2008-12-03 00:11:00,2.31408,2.31408,2.31378,2.31378,9100000.0
2008-12-03 00:12:00,2.31363,2.31435,2.31363,2.31435,9100000.0
2008-12-03 00:13:00,2.3146,2.31476,2.31458,2.31476,13000000.0
2008-12-03 00:14:00,2.31465,2.31465,2.31433,2.31443,9100000.0
2008-12-03 00:15:00,2.31445,2.3146,2.31445,2.31451,10400000.0
2008-12-03 00:16:00,2.31418,2.31418,2.31323,2.31327,11700000.0
2008-12-03 00:17:00,2.31296,2.31296,2.31192,2.3121,10400000.0
2008-12-03 00:18:00,2.31199,2.31199,2.31125,2.31125,9100000.0
2008-12-03 00:19:00,2.31086,2.31097,2.3104,2.3104,11400000.0
2008-12-03 00:20:00,2.31031,2.31157,2.31018,2.31157,10400000.0
2008-12-03 00:21:00,2.31188,2.31208,2.31176,2.31176,10400000.0
2008-12-03 00:22:00,2.3118,2.3119,2.3112,2.3112,9100000.0
2008-12-03 00:23:00,2.31058,2.31058,2.31,2.31031,13000000.0
2008-12-03 00:24:00,2.30996,2.3103,2.30996,2.3103,13000000.0
2008-12-03 00:25:00,2.31044,2.3106,2.31044,2.31059,9100000.0
2008-12-03 00:26:00,2.31002,2.31027,2.31002,2.31027,13000000.0
2008-12-03 00:27:00,2.31003,2.31003,2.30906,2.30917,11700000.0
2008-12-03 00:28:00,2.30979,2.3098,2.3096,2.3096,9100000.0
2008-12-03 00:29:00,2.30962,2.30973,2.30925,2.30925,9100000.0
2008-12-03 00:30:00,2.30944,2.30944,2.30915,2.30918,10400000.0
2008-12-03 00:31:00,2.30969,2.311,2.30969,2.311,13000000.0
2008-12-03 00:32:00,2.3112,2.31135,2.31108,2.31135,11700000.0
2008-12-03 00:33:00,2.31183,2.31214,2.31163,2.31207,9100000.0
2008-12-03 00:34:00,2.31114,2.31121,2.31101,2.31105,13000000.0
2008-12-03 00:35:00,2.31086,2.31143,2.31086,2.31139,10400000.0
2008-12-03 00:36:00,2.31172,2.31189,2.31169,2.31169,9100000.0
2008-12-03 00:37:00,2.31174,2.31195,2.31174,2.31192,8800000.0
2008-12-03 00:38:00,2.31202,2.31249,2.31202,2.31249,14300000.0
2008-12-03 00:39:00,2.31238,2.31238,2.31197,2.31209,9100000.0
2008-12-03 00:40:00,2.31219,2.31247,2.31219,2.31247,14300000.0
2008-12-03 00:41:00,2.31257,2.31308,2.31257,2.31308,9100000.0
2008-12-03 00:42:00,2.31305,2.31305,2.31222,2.31222,10400000.0
2008-12-03 00:43:00,2.31194,2.31203,2.31179,2.31179,10400000.0
2008-12-03 00:44:00,2.31183,2.31206,2.31183,2.31206,9100000.0
2008-12-03 00:45:00,2.31235,2.31235,2.31207,2.31207,10400000.0
2008-12-03 00:46:00,2.31218,2.31241,2.3121,2.31241,9100000.0
2008-12-03 00:47:00,2.31226,2.31238,2.31218,2.31218,12700000.0
2008-12-03 00:48:00,2.31216,2.31225,2.31201,2.31201,10400000.0
2008-12-03 00:49:00,2.31206,2.31328,2.31206,2.31328,10400000.0
2008-12-03 00:50:00,2.31407,2.31439,2.31395,2.31439,10400000.0
2008-12-03 00:51:00,2.3146,2.3153,2.3146,2.31513,13000000.0
2008-12-03 00:52:00,2.31544,2.31546,2.31526,2.31546,14300000.0
2008-12-03 00:53:00,2.31548,2.31548,2.31523,2.31523,14300000.0
2008-12-03 00:54:00,2.31506,2.31506,2.3143,2.3143,9100000.0
2008-12-03 00:55:00,2.31376,2.31391,2.31376,2.31384,10400000.0
2008-12-03 00:56:00,2.31468,2.31492,2.31445,2.31448,10400000.0
2008-12-03 00:57:00,2.31384,2.31384,2.31327,2.31327,9100000.0
2008-12-03 00:58:00,2.31365,2.31533,2.31365,2.31533,10400000.0
2008-12-03 00:59:00,2.31514,2.31514,2.31461,2.31461,9100000.0
2008-12-03 01:00:00,2.31337,2.31367,2.31329,2.31353,13000000.0
2008-12-03 01:01:00,2.31389,2.31491,2.31389,2.31491,9100000.0
2008-12-03 01:02:00,2.31616,2.31784,2.31616,2.31705,10400000.0
2008-12-03 01:03:00,2.31641,2.31648,2.31625,2.31625,10400000.0
2008-12-03 01:04:00,2.31603,2.31603,2.31493,2.31493,9100000.0
2008-12-03 01:05:00,2.31514,2.31694,2.31514,2.31677,9100000.0
2008-12-03 01:06:00,2.31674,2.31694,2.31643,2.31694,10400000.0
2008-12-03 01:07:00,2.31805,2.31957,2.31805,2.31957,9100000.0
2008-12-03 01:08:00,2.3189,2.31902,2.31793,2.31793,10400000.0
2008-12-03 01:09:00,2.31829,2.31832,2.31806,2.31806,13000000.0
2008-12-03 01:10:00,2.31796,2.31806,2.31787,2.31806,9100000.0
2008-12-03 01:11:00,2.31747,2.31773,2.31747,2.31751,10400000.0
2008-12-03 01:12:00,2.31779,2.31779,2.31754,2.31763,9100000.0
2008-12-03 01:13:00,2.31764,2.31784,2.31756,2.31784,14300000.0
2008-12-03 01:14:00,2.31747,2.31747,2.31681,2.31691,11700000.0
2008-12-03 01:15:00,2.31696,2.31714,2.31696,2.317,10400000.0
2008-12-03 01:16:00,2.31675,2.31702,2.31673,2.31702,9100000.0
2008-12-03 01:17:00,2.31724,2.31752,2.31712,2.31712,11700000.0
2008-12-03 01:18:00,2.31844,2.31853,2.31806,2.31807,11700000.0
2008-12-03 01:19:00,2.31696,2.31696,2.31646,2.31692,9100000.0
2008-12-03 01:20:00,2.31709,2.31728,2.31709,2.31716,10400000.0
2008-12-03 01:21:00,2.31713,2.31713,2.31685,2.31685,10400000.0
2008-12-03 01:22:00,2.31694,2.31712,2.31694,2.31702,9100000.0
2008-12-03 01:23:00,2.31812,2.31879,2.31812,2.31829,14300000.0
2008-12-03 01:24:00,2.31818,2.31818,2.31727,2.31727,10400000.0
2008-12-03 01:25:00,2.31758,2.318,2.31758,2.318,10400000.0
2008-12-03 01:26:00,2.31721,2.31763,2.31721,2.31763,14300000.0
2008-12-03 01:27:00,2.31734,2.31741,2.3172,2.31741,9100000.0
2008-12-03 01:28:00,2.31727,2.3173,2.31661,2.31661,9100000.0
2008-12-03 01:29:00,2.3162,2.31687,2.31606,2.31687,12700000.0
2008-12-03 01:30:00,2.3174,2.3174,2.31653,2.31703,11700000.0
2008-12-03 01:31:00,2.3169,2.31698,2.31662,2.31698,11700000.0
2008-12-03 01:32:00,2.31712,2.31754,2.31712,2.31754,13000000.0
2008-12-03 01:33:00,2.31759,2.31759,2.31724,2.31744,13000000.0
2008-12-03 01:34:00,2.31756,2.31783,2.31756,2.31765,11700000.0
2008-12-03 01:35:00,2.31766,2.31766,2.31614,2.31614,9100000.0
2008-12-03 01:36:00,2.3155,2.31574,2.3155,2.31572,11400000.0
2008-12-03 01:37:00,2.31546,2.31546,2.31525,2.31533,10100000.0
2008-12-03 01:38:00,2.31558,2.31559,2.31544,2.31557,10400000.0
2008-12-03 01:39:00,2.31477,2.31477,2.31348,2.31348,11700000.0
2008-12-03 01:40:00,2.31318,2.31388,2.31315,2.31388,9100000.0
2008-12-03 01:41:00,2.31325,2.31325,2.31253,2.31253,14300000.0
2008-12-03 01:42:00,2.31305,2.31327,2.31207,2.31207,9100000.0
2008-12-03 01:43:00,2.312,2.31321,2.31162,2.31162,13000000.0
2008-12-03 01:44:00,2.31156,2.31296,2.31156,2.31296,10400000.0
2008-12-03 01:45:00,2.31318,2.3137,2.31198,2.31198,10400000.0
2008-12-03 01:46:00,2.31183,2.31266,2.31183,2.31242,14300000.0
2008-12-03 01:47:00,2.31205,2.31268,2.31205,2.3126,9100000.0
2008-12-03 01:48:00,2.31311,2.31326,2.31297,2.3131,10400000.0
2008-12-03 01:49:00,2.31267,2.3131,2.31267,2.3131,9100000.0
2008-12-03 01:50:00,2.31242,2.31259,2.31213,2.31259,10400000.0
2008-12-03 01:51:00,2.31256,2.31297,2.31256,2.31297,9100000.0
2008-12-03 01:52:00,2.31309,2.31318,2.31309,2.31315,10400000.0
2008-12-03 01:53:00,2.3131,2.31333,2.3131,2.31322,9100000.0
2008-12-03 01:54:00,2.31285,2.31314,2.31285,2.31312,10400000.0
2008-12-03 01:55:00,2.31347,2.3156,2.31344,2.3156,9100000.0
2008-12-03 01:56:00,2.31721,2.31721,2.31515,2.31515,10400000.0
2008-12-03 01:57:00,2.31556,2.31587,2.31556,2.31587,10400000.0
2008-12-03 01:58:00,2.31584,2.31584,2.31565,2.31579,9100000.0
2008-12-03 01:59:00,2.31575,2.31575,2.31544,2.31551,14300000.0
2008-12-03 02:00:00,2.31546,2.31554,2.31536,2.31536,5200000.0
2008-12-03 02:01:00,2.31532,2.31542,2.31492,2.31542,15600000.0
2008-12-03 02:02:00,2.31534,2.31534,2.31472,2.31472,11700000.0
2008-12-03 02:03:00,2.3144,2.31455,2.31434,2.31455,11700000.0
2008-12-03 02:04:00,2.31497,2.31497,2.31403,2.31455,16900000.0
2008-12-03 02:05:00,2.31448,2.31473,2.31395,2.31428,10400000.0
2008-12-03 02:06:00,2.31368,2.31368,2.31275,2.31275,13000000.0
2008-12-03 02:07:00,2.31236,2.31236,2.31148,2.31148,14300000.0
2008-12-03 02:08:00,2.31108,2.31108,2.31082,2.31082,19500000.0
2008-12-03 02:09:00,2.31061,2.31108,2.31061,2.31084,10400000.0
2008-12-03 02:10:00,2.31049,2.31066,2.31049,2.31065,13000000.0
2008-12-03 02:11:00,2.31049,2.31049,2.31017,2.31017,9100000.0
2008-12-03 02:12:00,2.31038,2.31038,2.30955,2.30966,10400000.0
2008-12-03 02:13:00,2.3093,2.3097,2.3093,2.3097,9100000.0
2008-12-03 02:14:00,2.30967,2.30967,2.30901,2.30901,15600000.0
2008-12-03 02:15:00,2.30938,2.3103,2.30938,2.30974,13000000.0
2008-12-03 02:16:00,2.30858,2.3116,2.30858,2.31152,13000000.0
2008-12-03 02:17:00,2.31137,2.31164,2.31137,2.31138,14300000.0
2008-12-03 02:18:00,2.31132,2.31132,2.31117,2.31129,27300000.0
2008-12-03 02:19:00,2.31124,2.31124,2.31018,2.31018,9100000.0
2008-12-03 02:20:00,2.31017,2.31037,2.31002,2.31002,14300000.0
2008-12-03 02:21:00,2.31068,2.31068,2.31054,2.31058,9100000.0
2008-12-03 02:22:00,2.31069,2.31109,2.31069,2.31109,14300000.0
2008-12-03 02:23:00,2.31108,2.31121,2.31099,2.31112,14300000.0
2008-12-03 02:24:00,2.31148,2.31162,2.31136,2.31148,9100000.0
2008-12-03 02:25:00,2.31163,2.3123,2.31163,2.31193,19200000.0
2008-12-03 02:26:00,2.31254,2.31281,2.31251,2.31251,27300000.0
2008-12-03 02:27:00,2.31298,2.3138,2.31298,2.31328,24700000.0
2008-12-03 02:28:00,2.31263,2.31299,2.31263,2.31297,11700000.0
2008-12-03 02:29:00,2.31297,2.31344,2.31146,2.31344,11700000.0
2008-12-03 02:30:00,2.31373,2.31605,2.31319,2.31439,16900000.0
2008-12-03 02:31:00,2.31568,2.31721,2.31556,2.31721,36400000.0
2008-12-03 02:32:00,2.31684,2.31684,2.31506,2.31518,27300000.0
2008-12-03 02:33:00,2.3159,2.31719,2.3159,2.31719,16900000.0
2008-12-03 02:34:00,2.31682,2.31682,2.31591,2.31591,11700000.0
2008-12-03 02:35:00,2.31569,2.31585,2.31533,2.31585,10400000.0
2008-12-03 02:36:00,2.31632,2.31641,2.31628,2.31628,10400000.0
2008-12-03 02:37:00,2.3163,2.3163,2.31591,2.31591,14300000.0
2008-12-03 02:38:00,2.31566,2.31566,2.31535,2.31547,16900000.0
2008-12-03 02:39:00,2.31582,2.31635,2.31582,2.31635,10400000.0
2008-12-03 02:40:00,2.3163,2.3163,2.31602,2.31602,13000000.0
2008-12-03 02:41:00,2.31602,2.31602,2.31576,2.31576,14300000.0
2008-12-03 02:42:00,2.31568,2.31586,2.31561,2.31561,11700000.0
2008-12-03 02:43:00,2.31567,2.31593,2.31567,2.31571,9100000.0
2008-12-03 02:44:00,2.31561,2.31561,2.31532,2.31556,11700000.0
2008-12-03 02:45:00,2.3143,2.31607,2.3143,2.31581,14300000.0
2008-12-03 02:46:00,2.31488,2.31488,2.31399,2.31462,16900000.0
2008-12-03 02:47:00,2.31421,2.31487,2.31407,2.31455,11700000.0
2008-12-03 02:48:00,2.31443,2.31464,2.31376,2.31376,14300000.0
2008-12-03 02:49:00,2.31308,2.31325,2.31301,2.31301,10400000.0
2008-12-03 02:50:00,2.31327,2.31327,2.31266,2.31266,13000000.0
2008-12-03 02:51:00,2.31242,2.31311,2.3123,2.31311,9100000.0
2008-12-03 02:52:00,2.31458,2.3148,2.31458,2.31461,10400000.0
2008-12-03 02:53:00,2.31414,2.31414,2.31276,2.31276,11700000.0
2008-12-03 02:54:00,2.31284,2.31344,2.31249,2.31249,14300000.0
2008-12-03 02:55:00,2.31193,2.31314,2.31193,2.31306,13000000.0
2008-12-03 02:56:00,2.31313,2.31394,2.31313,2.31394,13000000.0
2008-12-03 02:57:00,2.3143,2.31446,2.31395,2.31395,29900000.0
2008-12-03 02:58:00,2.31295,2.31322,2.31265,2.31319,31200000.0
2008-12-03 02:59:00,2.3129,2.3129,2.31233,2.31279,52000000.0
2008-12-03 03:00:00,2.31349,2.31426,2.31312,2.31419,39000000.0
2008-12-03 03:01:00,2.31455,2.31579,2.31455,2.31567,10400000.0
2008-12-03 03:02:00,2.31594,2.31594,2.31536,2.31564,15600000.0
2008-12-03 03:03:00,2.31607,2.31615,2.31582,2.31588,23400000.0
2008-12-03 03:04:00,2.31555,2.31569,2.31553,2.31569,11700000.0
2008-12-03 03:05:00,2.31567,2.31567,2.31543,2.31543,10400000.0
2008-12-03 03:06:00,2.31529,2.31529,2.31484,2.31489,14300000.0
2008-12-03 03:07:00,2.31427,2.31427,2.3133,2.3133,18200000.0
2008-12-03 03:08:00,2.31329,2.314,2.31329,2.314,10400000.0
2008-12-03 03:09:00,2.31396,2.31404,2.31353,2.31357,22100000.0
2008-12-03 03:10:00,2.31353,2.31382,2.31337,2.31382,26000000.0
2008-12-03 03:11:00,2.31376,2.31402,2.31376,2.31402,13000000.0
2008-12-03 03:12:00,2.31424,2.31534,2.31424,2.31534,29900000.0
2008-12-03 03:13:00,2.31555,2.3165,2.31555,2.3165,14300000.0
2008-12-03 03:14:00,2.31661,2.31824,2.31661,2.31824,11400000.0
2008-12-03 03:15:00,2.3186,2.3186,2.31755,2.31798,10400000.0
2008-12-03 03:16:00,2.31815,2.31815,2.31798,2.31807,13000000.0
2008-12-03 03:17:00,2.31805,2.31805,2.31733,2.31733,26000000.0
2008-12-03 03:18:00,2.31687,2.31725,2.31622,2.31622,13000000.0
2008-12-03 03:19:00,2.31493,2.31512,2.31493,2.31503,9100000.0
2008-12-03 03:20:00,2.31524,2.31559,2.31524,2.31559,15600000.0
2008-12-03 03:21:00,2.31564,2.31652,2.31564,2.31652,11700000.0
2008-12-03 03:22:00,2.31645,2.31666,2.31622,2.31666,11700000.0
2008-12-03 03:23:00,2.31652,2.31652,2.31626,2.31628,14000000.0
2008-12-03 03:24:00,2.31638,2.31639,2.31615,2.31615,9100000.0
2008-12-03 03:25:00,2.31572,2.31572,2.315,2.31513,8800000.0
2008-12-03 03:26:00,2.31502,2.31502,2.31435,2.31442,9100000.0
2008-12-03 03:27:00,2.314,2.314,2.31335,2.31396,9100000.0
2008-12-03 03:28:00,2.31469,2.31584,2.31469,2.31584,10400000.0
2008-12-03 03:29:00,2.31613,2.31613,2.31505,2.31543,10400000.0
2008-12-03 03:30:00,2.31539,2.31539,2.31462,2.31462,9100000.0
2008-12-03 03:31:00,2.31452,2.31452,2.31391,2.31433,13000000.0
2008-12-03 03:32:00,2.31371,2.31371,2.31293,2.31293,10400000.0
2008-12-03 03:33:00,2.31287,2.31287,2.31242,2.31243,9100000.0
2008-12-03 03:34:00,2.31242,2.31275,2.31233,2.3126,11400000.0
2008-12-03 03:35:00,2.31288,2.31288,2.31232,2.31256,13000000.0
2008-12-03 03:36:00,2.31192,2.31192,2.31055,2.31055,10400000.0
2008-12-03 03:37:00,2.31056,2.31076,2.31005,2.31062,20800000.0
2008-12-03 03:38:00,2.31054,2.31054,2.31006,2.31006,10400000.0
2008-12-03 03:39:00,2.30901,2.30901,2.3084,2.3084,14300000.0
2008-12-03 03:40:00,2.30781,2.30795,2.3076,2.30795,14300000.0
2008-12-03 03:41:00,2.30829,2.3089,2.30829,2.3089,9100000.0
2008-12-03 03:42:00,2.30892,2.30906,2.30862,2.30862,10400000.0
2008-12-03 03:43:00,2.30885,2.30885,2.30768,2.30768,10400000.0
2008-12-03 03:44:00,2.30792,2.30833,2.30733,2.30833,10400000.0
2008-12-03 03:45:00,2.30872,2.30925,2.30872,2.30914,10400000.0
2008-12-03 03:46:00,2.30991,2.30996,2.30952,2.30952,9100000.0
2008-12-03 03:47:00,2.30916,2.30919,2.30894,2.30919,10400000.0
2008-12-03 03:48:00,2.30983,2.3099,2.30896,2.3099,13000000.0
2008-12-03 03:49:00,2.31021,2.31021,2.30975,2.3099,10400000.0
2008-12-03 03:50:00,2.30993,2.31114,2.30987,2.31114,9100000.0
2008-12-03 03:51:00,2.31114,2.31114,2.31013,2.31016,9100000.0
2008-12-03 03:52:00,2.31072,2.31132,2.31072,2.31117,9100000.0
2008-12-03 03:53:00,2.31063,2.3114,2.31063,2.31112,11700000.0
2008-12-03 03:54:00,2.31118,2.3113,2.31115,2.31115,13000000.0
2008-12-03 03:55:00,2.31132,2.31135,2.31059,2.31059,9100000.0
2008-12-03 03:56:00,2.31077,2.31149,2.31077,2.31128,10400000.0
2008-12-03 03:57:00,2.31096,2.31096,2.31002,2.31002,13000000.0
2008-12-03 03:58:00,2.3105,2.31054,2.31021,2.31054,10400000.0
2008-12-03 03:59:00,2.31042,2.31042,2.30945,2.30985,14300000.0
2008-12-03 04:00:00,2.30914,2.31013,2.30914,2.31013,24700000.0
2008-12-03 04:01:00,2.31042,2.31068,2.31041,2.31041,22100000.0
2008-12-03 04:02:00,2.3105,2.3105,2.31019,2.31026,13000000.0
2008-12-03 04:03:00,2.30987,2.31012,2.30986,2.31012,10400000.0
2008-12-03 04:04:00,2.31,2.31013,2.30966,2.3099,14300000.0
2008-12-03 04:05:00,2.30971,2.30971,2.30931,2.30931,9100000.0
2008-12-03 04:06:00,2.30966,2.31022,2.30943,2.31022,16900000.0
2008-12-03 04:07:00,2.31034,2.31097,2.31034,2.31097,9100000.0
2008-12-03 04:08:00,2.31096,2.31121,2.31096,2.31104,10400000.0
2008-12-03 04:09:00,2.31101,2.31101,2.31052,2.31052,9100000.0
2008-12-03 04:10:00,2.31079,2.31102,2.31075,2.31098,10400000.0
2008-12-03 04:11:00,2.31082,2.31082,2.30995,2.31005,11700000.0
2008-12-03 04:12:00,2.30983,2.31047,2.30983,2.31047,11700000.0
2008-12-03 04:13:00,2.30991,2.3103,2.3095,2.3103,9100000.0
2008-12-03 04:14:00,2.30938,2.30938,2.30877,2.30917,11700000.0
2008-12-03 04:15:00,2.30996,2.31029,2.30995,2.31029,9100000.0
2008-12-03 04:16:00,2.31117,2.31135,2.311,2.31135,9100000.0
2008-12-03 04:17:00,2.31108,2.31145,2.31108,2.31143,9100000.0
2008-12-03 04:18:00,2.31156,2.31156,2.31128,2.3114,10400000.0
2008-12-03 04:19:00,2.31199,2.31214,2.31197,2.31197,14300000.0
2008-12-03 04:20:00,2.31183,2.31198,2.31173,2.31195,11700000.0
2008-12-03 04:21:00,2.31185,2.31193,2.31156,2.31156,20800000.0
2008-12-03 04:22:00,2.31132,2.31152,2.31128,2.31128,9100000.0
2008-12-03 04:23:00,2.31153,2.31175,2.31139,2.31139,9100000.0
2008-12-03 04:24:00,2.31156,2.31196,2.31156,2.31182,14300000.0
2008-12-03 04:25:00,2.31202,2.3122,2.31197,2.31212,12700000.0
2008-12-03 04:26:00,2.3128,2.31303,2.31267,2.31282,14300000.0
2008-12-03 04:27:00,2.31244,2.31251,2.31188,2.31188,11700000.0
2008-12-03 04:28:00,2.31228,2.31228,2.31143,2.31167,9100000.0
2008-12-03 04:29:00,2.31172,2.31199,2.31155,2.31199,14300000.0
2008-12-03 04:30:00,2.31191,2.31191,2.31167,2.31168,19500000.0
2008-12-03 04:31:00,2.31161,2.31209,2.31161,2.31209,9100000.0
2008-12-03 04:32:00,2.31222,2.31223,2.31144,2.31144,10400000.0
2008-12-03 04:33:00,2.31227,2.3123,2.31107,2.31125,9100000.0
2008-12-03 04:34:00,2.3115,2.31161,2.3111,2.31161,13000000.0
2008-12-03 04:35:00,2.31185,2.3119,2.31177,2.31181,10400000.0
2008-12-03 04:36:00,2.31221,2.31249,2.31221,2.31243,10400000.0
2008-12-03 04:37:00,2.31237,2.31237,2.31214,2.31214,9100000.0
2008-12-03 04:38:00,2.31151,2.31295,2.31151,2.31295,14300000.0
2008-12-03 04:39:00,2.31325,2.31333,2.31287,2.31287,10400000.0
2008-12-03 04:40:00,2.31273,2.31294,2.31226,2.31294,18200000.0
2008-12-03 04:41:00,2.31277,2.31277,2.31255,2.31255,9100000.0
2008-12-03 04:42:00,2.31292,2.31304,2.31284,2.31297,10400000.0
2008-12-03 04:43:00,2.3128,2.3128,2.31243,2.31274,16900000.0
2008-12-03 04:44:00,2.31252,2.31252,2.31208,2.31208,9100000.0
2008-12-03 04:45:00,2.31205,2.31205,2.31146,2.31163,11400000.0
2008-12-03 04:46:00,2.3115,2.3115,2.31105,2.31105,11700000.0
2008-12-03 04:47:00,2.31109,2.31134,2.31109,2.31134,14300000.0
2008-12-03 04:48:00,2.31173,2.31173,2.31143,2.31143,9100000.0
2008-12-03 04:49:00,2.31122,2.31134,2.3111,2.31121,10400000.0
2008-12-03 04:50:00,2.31113,2.31113,2.31074,2.31113,11700000.0
2008-12-03 04:51:00,2.31103,2.31131,2.31103,2.31117,10400000.0
2008-12-03 04:52:00,2.31052,2.31052,2.3101,2.31039,10400000.0
2008-12-03 04:53:00,2.31015,2.31015,2.30991,2.31015,10100000.0
2008-12-03 04:54:00,2.31007,2.31029,2.30977,2.31029,13000000.0
2008-12-03 04:55:00,2.31084,2.31109,2.31047,2.31047,9100000.0
2008-12-03 04:56:00,2.31067,2.31097,2.31031,2.31082,19200000.0
2008-12-03 04:57:00,2.31132,2.3115,2.31125,2.31125,15600000.0
2008-12-03 04:58:00,2.31064,2.31064,2.30965,2.30965,9100000.0
2008-12-03 04:59:00,2.30981,2.30999,2.30972,2.30974,9100000.0
2008-12-03 05:00:00,2.30942,2.31011,2.30942,2.31007,15600000.0
2008-12-03 05:01:00,2.30966,2.30966,2.309,2.30908,10400000.0
2008-12-03 05:02:00,2.30864,2.30928,2.30864,2.30899,9100000.0
2008-12-03 05:03:00,2.30914,2.30971,2.30914,2.30971,33800000.0
2008-12-03 05:04:00,2.30975,2.3106,2.30975,2.31048,14300000.0
2008-12-03 05:05:00,2.31058,2.3109,2.31058,2.3109,6500000.0
2008-12-03 05:06:00,2.31049,2.31059,2.31044,2.31044,11700000.0
2008-12-03 05:07:00,2.31032,2.31035,2.31015,2.31035,10400000.0
2008-12-03 05:08:00,2.31044,2.31106,2.31044,2.31106,27000000.0
2008-12-03 05:09:00,2.31159,2.31159,2.31112,2.3115,14300000.0
2008-12-03 05:10:00,2.31152,2.31156,2.31132,2.31156,9100000.0
2008-12-03 05:11:00,2.31163,2.31182,2.31163,2.31182,9100000.0
2008-12-03 05:12:00,2.31226,2.31226,2.31186,2.31194,10400000.0
2008-12-03 05:13:00,2.3119,2.3119,2.31099,2.31099,11700000.0
2008-12-03 05:14:00,2.31068,2.31068,2.30945,2.30945,9100000.0
2008-12-03 05:15:00,2.30977,2.30992,2.30972,2.30992,10400000.0
2008-12-03 05:16:00,2.31027,2.31072,2.31027,2.31049,11700000.0
2008-12-03 05:17:00,2.31057,2.31078,2.31057,2.31078,32500000.0
2008-12-03 05:18:00,2.31052,2.3108,2.3103,2.3108,11700000.0
2008-12-03 05:19:00,2.31092,2.31092,2.3107,2.3107,9100000.0
2008-12-03 05:20:00,2.31031,2.31055,2.31031,2.31055,10400000.0
2008-12-03 05:21:00,2.31043,2.31043,2.30876,2.30954,10400000.0
2008-12-03 05:22:00,2.30908,2.30923,2.30908,2.30923,7800000.0
2008-12-03 05:23:00,2.30958,2.30958,2.30942,2.30942,9100000.0
2008-12-03 05:24:00,2.30943,2.31006,2.30943,2.31006,14300000.0
2008-12-03 05:25:00,2.30954,2.30963,2.30892,2.30915,9100000.0
2008-12-03 05:26:00,2.30968,2.31004,2.30968,2.31004,44200000.0
2008-12-03 05:27:00,2.31008,2.31023,2.30969,2.31,29900000.0
2008-12-03 05:28:00,2.30964,2.30964,2.30861,2.30861,28600000.0
2008-12-03 05:29:00,2.30855,2.30855,2.30784,2.30851,28600000.0
2008-12-03 05:30:00,2.30897,2.30916,2.30893,2.30893,31200000.0
2008-12-03 05:31:00,2.30878,2.30878,2.30831,2.30831,11700000.0
2008-12-03 05:32:00,2.30822,2.30856,2.30822,2.30856,27300000.0
2008-12-03 05:33:00,2.30845,2.30845,2.30699,2.3072,10400000.0
2008-12-03 05:34:00,2.30726,2.30726,2.30654,2.30709,14300000.0
2008-12-03 05:35:00,2.30709,2.30721,2.30709,2.30711,16900000.0
2008-12-03 05:36:00,2.30648,2.30663,2.30641,2.30663,9100000.0
2008-12-03 05:37:00,2.30606,2.30606,2.30511,2.30574,18200000.0
2008-12-03 05:38:00,2.30528,2.30528,2.30398,2.30398,20800000.0
2008-12-03 05:39:00,2.30438,2.30477,2.30438,2.30467,18200000.0
2008-12-03 05:40:00,2.30502,2.30504,2.30458,2.30472,14300000.0
2008-12-03 05:41:00,2.30483,2.3051,2.30483,2.3051,12700000.0
2008-12-03 05:42:00,2.305,2.305,2.30446,2.30446,18200000.0
2008-12-03 05:43:00,2.30418,2.30418,2.30368,2.3039,9100000.0
2008-12-03 05:44:00,2.30373,2.30386,2.30368,2.30378,11700000.0
2008-12-03 05:45:00,2.30363,2.3038,2.30343,2.30343,19500000.0
2008-12-03 05:46:00,2.30342,2.30436,2.30342,2.30436,14300000.0
2008-12-03 05:47:00,2.30499,2.30509,2.30481,2.30484,15600000.0
2008-12-03 05:48:00,2.30525,2.30525,2.3049,2.3049,10400000.0
2008-12-03 05:49:00,2.30527,2.30609,2.30527,2.30609,14300000.0
2008-12-03 05:50:00,2.30633,2.30801,2.30633,2.30789,15600000.0
2008-12-03 05:51:00,2.30535,2.30585,2.30425,2.30425,35100000.0
2008-12-03 05:52:00,2.30406,2.3042,2.30363,2.30363,13000000.0
2008-12-03 05:53:00,2.30404,2.30452,2.30393,2.30437,13000000.0
2008-12-03 05:54:00,2.3046,2.30567,2.3046,2.30549,13000000.0
2008-12-03 05:55:00,2.30588,2.30614,2.30536,2.30536,15600000.0
2008-12-03 05:56:00,2.30531,2.3056,2.30503,2.30503,32500000.0
2008-12-03 05:57:00,2.3053,2.30575,2.3053,2.30536,48100000.0
2008-12-03 05:58:00,2.30522,2.30522,2.30476,2.30476,14300000.0
2008-12-03 05:59:00,2.30506,2.30583,2.30506,2.30541,13000000.0
2008-12-03 06:00:00,2.30529,2.30535,2.3048,2.3048,22100000.0
2008-12-03 06:01:00,2.3047,2.30484,2.30453,2.30453,21800000.0
2008-12-03 06:02:00,2.30459,2.30485,2.30425,2.30443,11700000.0
2008-12-03 06:03:00,2.30407,2.30407,2.30376,2.30404,26000000.0
2008-12-03 06:04:00,2.30436,2.30488,2.30436,2.3044,23400000.0
2008-12-03 06:05:00,2.30471,2.30563,2.30471,2.30561,9100000.0
2008-12-03 06:06:00,2.30548,2.30549,2.30537,2.30549,11400000.0
2008-12-03 06:07:00,2.30469,2.30469,2.30392,2.30393,9100000.0
2008-12-03 06:08:00,2.30375,2.30384,2.30349,2.30373,13000000.0
2008-12-03 06:09:00,2.30383,2.30421,2.30383,2.30421,16900000.0
2008-12-03 06:10:00,2.30404,2.30418,2.30353,2.30353,9100000.0
2008-12-03 06:11:00,2.30403,2.30403,2.30356,2.30367,9100000.0
2008-12-03 06:12:00,2.30329,2.30374,2.30329,2.3037,22100000.0
2008-12-03 06:13:00,2.30336,2.30367,2.30336,2.3035,9100000.0
2008-12-03 06:14:00,2.30384,2.30527,2.30384,2.30527,13000000.0
2008-12-03 06:15:00,2.30558,2.30579,2.30558,2.30558,41600000.0
2008-12-03 06:16:00,2.30562,2.30586,2.30538,2.30538,9100000.0
2008-12-03 06:17:00,2.30532,2.30555,2.30529,2.30529,14300000.0
2008-12-03 06:18:00,2.30511,2.30526,2.3042,2.3042,9100000.0
2008-12-03 06:19:00,2.30413,2.30435,2.304,2.30435,9100000.0
2008-12-03 06:20:00,2.30441,2.3046,2.3044,2.3044,35100000.0
2008-12-03 06:21:00,2.30388,2.30429,2.30373,2.30429,9100000.0
2008-12-03 06:22:00,2.30424,2.30459,2.30424,2.30436,32500000.0
2008-12-03 06:23:00,2.30486,2.30486,2.30464,2.30469,9100000.0
2008-12-03 06:24:00,2.30478,2.30508,2.30478,2.30508,9100000.0
2008-12-03 06:25:00,2.30503,2.30564,2.30503,2.30538,13000000.0
2008-12-03 06:26:00,2.30513,2.30534,2.30473,2.30473,14300000.0
2008-12-03 06:27:00,2.30458,2.30465,2.30435,2.3044,11700000.0
2008-12-03 06:28:00,2.30433,2.30433,2.30412,2.30421,24700000.0
2008-12-03 06:29:00,2.30407,2.30426,2.30385,2.30385,27300000.0
2008-12-03 06:30:00,2.30385,2.3042,2.30379,2.30382,11700000.0
2008-12-03 06:31:00,2.30288,2.30299,2.30256,2.30281,13000000.0
2008-12-03 06:32:00,2.30317,2.30503,2.30317,2.30503,32500000.0
2008-12-03 06:33:00,2.30562,2.30572,2.30538,2.30551,20800000.0
2008-12-03 06:34:00,2.30542,2.30542,2.3053,2.3053,26000000.0
2008-12-03 06:35:00,2.30433,2.30528,2.30433,2.3048,14300000.0
2008-12-03 06:36:00,2.30565,2.30617,2.30559,2.30559,22100000.0
2008-12-03 06:37:00,2.30517,2.30553,2.30517,2.30545,49100000.0
2008-12-03 06:38:00,2.30549,2.30663,2.30546,2.30663,13000000.0
2008-12-03 06:39:00,2.30629,2.30629,2.30488,2.30488,24700000.0
2008-12-03 06:40:00,2.30399,2.30474,2.30382,2.30474,10400000.0
2008-12-03 06:41:00,2.30486,2.30511,2.30452,2.30466,22100000.0
2008-12-03 06:42:00,2.30478,2.30478,2.30351,2.30355,10400000.0
2008-12-03 06:43:00,2.30422,2.30439,2.30413,2.30413,10400000.0
2008-12-03 06:44:00,2.30382,2.30509,2.30382,2.30509,14300000.0
2008-12-03 06:45:00,2.30489,2.30496,2.30362,2.30362,27300000.0
2008-12-03 06:46:00,2.30375,2.30375,2.30287,2.30287,9100000.0
2008-12-03 06:47:00,2.30288,2.30311,2.30288,2.30299,10400000.0
2008-12-03 06:48:00,2.30312,2.30312,2.30268,2.30291,14300000.0
2008-12-03 06:49:00,2.30372,2.30422,2.30372,2.30389,14300000.0
2008-12-03 06:50:00,2.30382,2.30468,2.30382,2.30468,11700000.0
2008-12-03 06:51:00,2.30547,2.30547,2.30456,2.30467,9100000.0
2008-12-03 06:52:00,2.30373,2.30419,2.30373,2.30387,9100000.0
2008-12-03 06:53:00,2.30436,2.30462,2.30402,2.30402,18200000.0
2008-12-03 06:54:00,2.30312,2.304,2.30301,2.304,10400000.0
2008-12-03 06:55:00,2.30386,2.30446,2.30371,2.30446,10400000.0
2008-12-03 06:56:00,2.30458,2.30471,2.30438,2.30471,13000000.0
2008-12-03 06:57:00,2.3049,2.30498,2.30441,2.30443,10400000.0
2008-12-03 06:58:00,2.30358,2.30398,2.30326,2.30326,14300000.0
2008-12-03 06:59:00,2.30295,2.30325,2.30295,2.30325,37700000.0
2008-12-03 07:00:00,2.30371,2.30371,2.30314,2.30352,37700000.0
2008-12-03 07:01:00,2.30397,2.30465,2.30393,2.30409,11700000.0
2008-12-03 07:02:00,2.30444,2.30444,2.30417,2.30417,7800000.0
2008-12-03 07:03:00,2.3047,2.3047,2.30376,2.30376,13000000.0
2008-12-03 07:04:00,2.30368,2.30443,2.3036,2.30443,13000000.0
2008-12-03 07:05:00,2.30497,2.3053,2.3047,2.3047,13000000.0
2008-12-03 07:06:00,2.30392,2.30392,2.30345,2.30345,10400000.0
2008-12-03 07:07:00,2.3035,2.30393,2.3035,2.30377,11700000.0
2008-12-03 07:08:00,2.30341,2.30355,2.30332,2.30355,23400000.0
2008-12-03 07:09:00,2.30367,2.30383,2.30367,2.30383,10400000.0
2008-12-03 07:10:00,2.30393,2.30447,2.30393,2.30447,27300000.0
2008-12-03 07:11:00,2.30476,2.30476,2.30457,2.30457,11700000.0
2008-12-03 07:12:00,2.30485,2.30485,2.30461,2.30461,16900000.0
2008-12-03 07:13:00,2.30468,2.30551,2.30468,2.30551,11700000.0
2008-12-03 07:14:00,2.30555,2.30562,2.30527,2.30537,10400000.0
2008-12-03 07:15:00,2.30544,2.30628,2.30544,2.30622,10400000.0
2008-12-03 07:16:00,2.30594,2.30649,2.30575,2.30649,10400000.0
2008-12-03 07:17:00,2.30661,2.30681,2.30661,2.30673,11700000.0
2008-12-03 07:18:00,2.30632,2.30651,2.30622,2.30651,9100000.0
2008-12-03 07:19:00,2.3065,2.30654,2.3063,2.30654,28300000.0
2008-12-03 07:20:00,2.30661,2.30671,2.30652,2.30671,10100000.0
2008-12-03 07:21:00,2.30647,2.30682,2.30646,2.30682,11700000.0
2008-12-03 07:22:00,2.30696,2.30726,2.30696,2.30711,10400000.0
2008-12-03 07:23:00,2.30767,2.30814,2.30767,2.30814,14300000.0
2008-12-03 07:24:00,2.30808,2.30847,2.30795,2.30847,14300000.0
2008-12-03 07:25:00,2.3082,2.3082,2.30735,2.30796,12700000.0
2008-12-03 07:26:00,2.30838,2.30838,2.3075,2.3075,19500000.0
2008-12-03 07:27:00,2.30704,2.30752,2.30704,2.30707,29900000.0
2008-12-03 07:28:00,2.30688,2.30709,2.30688,2.30707,33800000.0
2008-12-03 07:29:00,2.30713,2.30713,2.3068,2.30712,13000000.0
2008-12-03 07:30:00,2.30777,2.30824,2.30777,2.30804,28600000.0
2008-12-03 07:31:00,2.30772,2.30794,2.30772,2.30781,14300000.0
2008-12-03 07:32:00,2.3078,2.3082,2.30776,2.3082,14300000.0
2008-12-03 07:33:00,2.3083,2.3083,2.30788,2.30796,11700000.0
2008-12-03 07:34:00,2.30792,2.30792,2.30758,2.30758,9100000.0
2008-12-03 07:35:00,2.30762,2.30774,2.3076,2.30771,13000000.0
2008-12-03 07:36:00,2.30784,2.30784,2.30733,2.30768,13000000.0
2008-12-03 07:37:00,2.30808,2.30874,2.30792,2.30874,14300000.0
2008-12-03 07:38:00,2.3095,2.3095,2.3082,2.30858,13000000.0
2008-12-03 07:39:00,2.30863,2.30866,2.30834,2.30866,14300000.0
2008-12-03 07:40:00,2.30867,2.30875,2.30866,2.30866,50700000.0
2008-12-03 07:41:00,2.30872,2.30873,2.30872,2.30872,26000000.0
2008-12-03 07:42:00,2.3092,2.3095,2.30896,2.30912,9100000.0
2008-12-03 07:43:00,2.30962,2.30968,2.30891,2.30891,9100000.0
2008-12-03 07:44:00,2.30904,2.30971,2.30904,2.30971,22100000.0
2008-12-03 07:45:00,2.30995,2.31015,2.30993,2.30993,20800000.0
2008-12-03 07:46:00,2.30982,2.30982,2.30954,2.30954,10400000.0
2008-12-03 07:47:00,2.30909,2.30969,2.30909,2.30946,9100000.0
2008-12-03 07:48:00,2.31026,2.31149,2.31026,2.31116,22100000.0
2008-12-03 07:49:00,2.31036,2.31083,2.31036,2.31051,31200000.0
2008-12-03 07:50:00,2.31097,2.31152,2.31097,2.31152,9100000.0
2008-12-03 07:51:00,2.31182,2.31182,2.31149,2.31149,28600000.0
2008-12-03 07:52:00,2.31146,2.31156,2.31039,2.31066,10400000.0
2008-12-03 07:53:00,2.31145,2.31152,2.31045,2.31092,14300000.0
2008-12-03 07:54:00,2.31104,2.31104,2.3105,2.31075,45500000.0
2008-12-03 07:55:00,2.31054,2.31054,2.31024,2.3103,13000000.0
2008-12-03 07:56:00,2.30941,2.30943,2.30908,2.30943,9100000.0
2008-12-03 07:57:00,2.31014,2.31014,2.30897,2.30897,14300000.0
2008-12-03 07:58:00,2.3084,2.3084,2.3079,2.30795,9100000.0
2008-12-03 07:59:00,2.3085,2.30881,2.3084,2.3084,14300000.0
2008-12-03 08:00:00,2.30728,2.30797,2.30728,2.30797,10400000.0
2008-12-03 08:01:00,2.3079,2.30801,2.30653,2.30653,37400000.0
2008-12-03 08:02:00,2.30664,2.30699,2.30664,2.30699,19500000.0
2008-12-03 08:03:00,2.30761,2.30819,2.30755,2.30755,10400000.0
2008-12-03 08:04:00,2.30757,2.3078,2.30736,2.30736,41600000.0
2008-12-03 08:05:00,2.30712,2.3081,2.30712,2.3081,9100000.0
2008-12-03 08:06:00,2.30762,2.30791,2.30762,2.30791,10100000.0
2008-12-03 08:07:00,2.30804,2.30849,2.308,2.30808,24700000.0
2008-12-03 08:08:00,2.308,2.30823,2.308,2.30802,33500000.0
2008-12-03 08:09:00,2.30819,2.30876,2.30819,2.30854,36400000.0
2008-12-03 08:10:00,2.30864,2.30911,2.30864,2.30911,9100000.0
2008-12-03 08:11:00,2.30965,2.31024,2.30965,2.31005,41600000.0
2008-12-03 08:12:00,2.30984,2.31035,2.30984,2.31028,31200000.0
2008-12-03 08:13:00,2.31034,2.31046,2.30992,2.30992,10400000.0
2008-12-03 08:14:00,2.30983,2.30983,2.30962,2.30973,50700000.0
2008-12-03 08:15:00,2.30967,2.30988,2.30961,2.30988,9100000.0
2008-12-03 08:16:00,2.30958,2.3096,2.30935,2.30935,29900000.0
2008-12-03 08:17:00,2.30933,2.30954,2.30925,2.30925,37700000.0
2008-12-03 08:18:00,2.30956,2.31049,2.30956,2.31049,49400000.0
2008-12-03 08:19:00,2.31079,2.31092,2.31018,2.31018,23400000.0
2008-12-03 08:20:00,2.31023,2.31023,2.31003,2.31003,13000000.0
2008-12-03 08:21:00,2.31001,2.31005,2.30893,2.30893,50700000.0
2008-12-03 08:22:00,2.30929,2.30946,2.30929,2.30945,9100000.0
2008-12-03 08:23:00,2.30918,2.30956,2.30918,2.30934,9100000.0
2008-12-03 08:24:00,2.30895,2.30895,2.30863,2.30863,10400000.0
2008-12-03 08:25:00,2.30858,2.30858,2.30818,2.30826,13000000.0
2008-12-03 08:26:00,2.30828,2.30828,2.30773,2.30808,36400000.0
2008-12-03 08:27:00,2.30843,2.30865,2.308,2.308,14300000.0
2008-12-03 08:28:00,2.3074,2.30801,2.3074,2.30766,9100000.0
2008-12-03 08:29:00,2.30792,2.30854,2.30792,2.30807,13000000.0
2008-12-03 08:30:00,2.30855,2.30938,2.30845,2.30938,41600000.0
2008-12-03 08:31:00,2.30937,2.30996,2.30925,2.30996,44200000.0
2008-12-03 08:32:00,2.30971,2.30975,2.30951,2.30973,9100000.0
2008-12-03 08:33:00,2.31036,2.31043,2.31032,2.31043,12700000.0
2008-12-03 08:34:00,2.31008,2.31064,2.31007,2.31007,103700000.0
2008-12-03 08:35:00,2.31035,2.31093,2.31035,2.31067,14300000.0
2008-12-03 08:36:00,2.31024,2.31024,2.3091,2.3091,40300000.0
2008-12-03 08:37:00,2.30919,2.30967,2.30895,2.30895,67600000.0
2008-12-03 08:38:00,2.30889,2.30947,2.30889,2.30947,9100000.0
2008-12-03 08:39:00,2.31003,2.31136,2.31003,2.31096,10400000.0
2008-12-03 08:40:00,2.31027,2.31109,2.31027,2.31108,58500000.0
2008-12-03 08:41:00,2.31079,2.31089,2.31021,2.31089,46800000.0
2008-12-03 08:42:00,2.31135,2.31135,2.31071,2.31071,9100000.0
2008-12-03 08:43:00,2.31079,2.31157,2.31079,2.31157,14300000.0
2008-12-03 08:44:00,2.31117,2.31142,2.31074,2.31123,39000000.0
2008-12-03 08:45:00,2.311,2.31112,2.31017,2.31017,14300000.0
2008-12-03 08:46:00,2.31002,2.31004,2.30988,2.30993,60500000.0
2008-12-03 08:47:00,2.31015,2.31065,2.31007,2.31007,10400000.0
2008-12-03 08:48:00,2.31044,2.3107,2.31023,2.3107,62400000.0
2008-12-03 08:49:00,2.31055,2.31055,2.30995,2.31004,8800000.0
2008-12-03 08:50:00,2.30998,2.30998,2.30888,2.30888,9100000.0
2008-12-03 08:51:00,2.30865,2.30865,2.30789,2.3079,6500000.0
2008-12-03 08:52:00,2.30805,2.30926,2.30805,2.30926,63700000.0
2008-12-03 08:53:00,2.30952,2.3096,2.30894,2.30908,10400000.0
2008-12-03 08:54:00,2.30908,2.3106,2.30908,2.30979,45500000.0
2008-12-03 08:55:00,2.31007,2.31007,2.3095,2.3095,79300000.0
2008-12-03 08:56:00,2.30974,2.31001,2.30948,2.30983,39000000.0
2008-12-03 08:57:00,2.31001,2.31023,2.30994,2.31007,55900000.0
2008-12-03 08:58:00,2.31024,2.31049,2.3097,2.3097,51700000.0
2008-12-03 08:59:00,2.30831,2.30876,2.30831,2.30876,60800000.0
2008-12-03 09:00:00,2.30803,2.30806,2.30728,2.30728,58200000.0
2008-12-03 09:01:00,2.30698,2.30849,2.30698,2.30849,36400000.0
2008-12-03 09:02:00,2.30899,2.30899,2.30796,2.30798,28600000.0
2008-12-03 09:03:00,2.30766,2.30838,2.30766,2.30838,24700000.0
2008-12-03 09:04:00,2.30787,2.30803,2.30787,2.30802,62400000.0
2008-12-03 09:05:00,2.30789,2.30865,2.30789,2.30865,44200000.0
2008-12-03 09:06:00,2.30876,2.30906,2.30876,2.30906,45500000.0
2008-12-03 09:07:00,2.30929,2.30929,2.30842,2.30842,50700000.0
2008-12-03 09:08:00,2.30829,2.30829,2.30712,2.3074,35100000.0
2008-12-03 09:09:00,2.30757,2.30791,2.3072,2.3072,75100000.0
2008-12-03 09:10:00,2.30702,2.30702,2.30628,2.30687,42900000.0
2008-12-03 09:11:00,2.3073,2.30862,2.3073,2.30761,74100000.0
2008-12-03 09:12:00,2.30766,2.30844,2.30766,2.30844,75400000.0
2008-12-03 09:13:00,2.3086,2.30881,2.3086,2.30879,85800000.0
2008-12-03 09:14:00,2.3086,2.30964,2.3086,2.30964,96200000.0
2008-12-03 09:15:00,2.30915,2.30915,2.30826,2.30826,84500000.0
2008-12-03 09:16:00,2.30757,2.30776,2.30695,2.30776,85200000.0
2008-12-03 09:17:00,2.3075,2.30756,2.30708,2.30708,89700000.0
2008-12-03 09:18:00,2.30663,2.30663,2.30582,2.30602,101400000.0
2008-12-03 09:19:00,2.30603,2.30603,2.30553,2.30553,76700000.0
2008-12-03 09:20:00,2.30534,2.30534,2.30464,2.30464,89400000.0
2008-12-03 09:21:00,2.30407,2.30506,2.30407,2.30494,93600000.0
2008-12-03 09:22:00,2.30543,2.30595,2.30543,2.30595,107600000.0
2008-12-03 09:23:00,2.30606,2.30645,2.30565,2.30645,99800000.0
2008-12-03 09:24:00,2.30685,2.3075,2.30663,2.3075,64700000.0
2008-12-03 09:25:00,2.30847,2.30888,2.30772,2.30772,63100000.0
2008-12-03 09:26:00,2.30785,2.30821,2.30785,2.30804,93600000.0
2008-12-03 09:27:00,2.30817,2.30817,2.3074,2.3074,108900000.0
2008-12-03 09:28:00,2.30685,2.30688,2.30593,2.30593,83200000.0
2008-12-03 09:29:00,2.3056,2.30689,2.3056,2.30689,75400000.0
2008-12-03 09:30:00,2.30684,2.30753,2.3067,2.30753,46800000.0
2008-12-03 09:31:00,2.30697,2.30713,2.30687,2.30691,39000000.0
2008-12-03 09:32:00,2.30713,2.30787,2.30713,2.30758,76400000.0
2008-12-03 09:33:00,2.30763,2.30846,2.30763,2.308,55900000.0
2008-12-03 09:34:00,2.30783,2.30852,2.30757,2.30852,53300000.0
2008-12-03 09:35:00,2.30863,2.31006,2.30863,2.31006,79300000.0
2008-12-03 09:36:00,2.31118,2.31365,2.31118,2.31359,61100000.0
2008-12-03 09:37:00,2.31353,2.31353,2.31287,2.31331,81900000.0
2008-12-03 09:38:00,2.31322,2.31322,2.3127,2.31271,42900000.0
2008-12-03 09:39:00,2.3125,2.31297,2.3125,2.31287,71500000.0
2008-12-03 09:40:00,2.31351,2.31387,2.31281,2.31281,72800000.0
2008-12-03 09:41:00,2.31324,2.31576,2.31324,2.31576,68300000.0
2008-12-03 09:42:00,2.31512,2.31512,2.31429,2.31429,93600000.0
2008-12-03 09:43:00,2.3146,2.3146,2.31446,2.31457,80600000.0
2008-12-03 09:44:00,2.31446,2.31446,2.31379,2.31403,55900000.0
2008-12-03 09:45:00,2.31439,2.3149,2.31439,2.31477,36400000.0
2008-12-03 09:46:00,2.31541,2.31683,2.31541,2.31666,54600000.0
2008-12-03 09:47:00,2.31671,2.31797,2.31671,2.31769,53300000.0
2008-12-03 09:48:00,2.31798,2.31925,2.31798,2.3184,72800000.0
2008-12-03 09:49:00,2.31777,2.31826,2.31694,2.31694,52000000.0
2008-12-03 09:50:00,2.31642,2.3166,2.31524,2.31524,76100000.0
2008-12-03 09:51:00,2.31362,2.31362,2.31239,2.31287,55900000.0
2008-12-03 09:52:00,2.31278,2.31362,2.31278,2.31362,61100000.0
2008-12-03 09:53:00,2.31384,2.31384,2.31365,2.31374,55600000.0
2008-12-03 09:54:00,2.31326,2.31507,2.31326,2.31419,63700000.0
2008-12-03 09:55:00,2.31379,2.31389,2.3137,2.31389,66300000.0
2008-12-03 09:56:00,2.31361,2.31367,2.31307,2.31367,55900000.0
2008-12-03 09:57:00,2.31408,2.31408,2.3131,2.31317,54600000.0
2008-12-03 09:58:00,2.31322,2.31423,2.31322,2.31423,79300000.0
2008-12-03 09:59:00,2.31422,2.31429,2.31397,2.31397,66300000.0
2008-12-03 10:00:00,2.31406,2.31549,2.31406,2.31511,87100000.0
2008-12-03 10:01:00,2.315,2.3161,2.315,2.31586,14300000.0
2008-12-03 10:02:00,2.31523,2.31523,2.31456,2.31456,9100000.0
2008-12-03 10:03:00,2.31459,2.31579,2.31459,2.31579,55900000.0
2008-12-03 10:04:00,2.31548,2.31548,2.31502,2.31529,10100000.0
2008-12-03 10:05:00,2.31549,2.31572,2.31543,2.31568,66000000.0
2008-12-03 10:06:00,2.316,2.316,2.31528,2.31528,66300000.0
2008-12-03 10:07:00,2.31534,2.31754,2.31534,2.31754,84500000.0
2008-12-03 10:08:00,2.31729,2.31729,2.31654,2.31654,75100000.0
2008-12-03 10:09:00,2.31658,2.31685,2.31658,2.3166,92300000.0
2008-12-03 10:10:00,2.31677,2.31685,2.31631,2.31647,85800000.0
2008-12-03 10:11:00,2.31603,2.31603,2.31518,2.31571,100100000.0
2008-12-03 10:12:00,2.3156,2.3156,2.314,2.314,105300000.0
2008-12-03 10:13:00,2.31402,2.31402,2.31229,2.31229,76400000.0
2008-12-03 10:14:00,2.31235,2.31293,2.3116,2.31293,79300000.0
2008-12-03 10:15:00,2.31303,2.31322,2.31222,2.31222,78000000.0
2008-12-03 10:16:00,2.31261,2.31297,2.31261,2.31279,65000000.0
2008-12-03 10:17:00,2.31268,2.31268,2.31207,2.31207,79300000.0
2008-12-03 10:18:00,2.31089,2.31089,2.30941,2.30979,72800000.0
2008-12-03 10:19:00,2.30989,2.31072,2.30989,2.3103,96900000.0
2008-12-03 10:20:00,2.31075,2.31344,2.31075,2.31332,80600000.0
2008-12-03 10:21:00,2.31339,2.31457,2.31339,2.31457,10400000.0
2008-12-03 10:22:00,2.31498,2.31498,2.31431,2.31431,73800000.0
2008-12-03 10:23:00,2.31375,2.31375,2.31329,2.31359,78000000.0
2008-12-03 10:24:00,2.31371,2.315,2.31371,2.315,72500000.0
2008-12-03 10:25:00,2.31519,2.31519,2.31445,2.31448,102700000.0
2008-12-03 10:26:00,2.31449,2.31449,2.31218,2.31218,98500000.0
2008-12-03 10:27:00,2.31105,2.31105,2.30943,2.30978,92300000.0
2008-12-03 10:28:00,2.31003,2.31003,2.30978,2.30978,65000000.0
2008-12-03 10:29:00,2.30966,2.30968,2.30866,2.30882,67600000.0
2008-12-03 10:30:00,2.31006,2.31162,2.30991,2.30991,58500000.0
2008-12-03 10:31:00,2.30906,2.30906,2.30864,2.30892,49100000.0
2008-12-03 10:32:00,2.3085,2.30942,2.3085,2.30917,55900000.0
2008-12-03 10:33:00,2.30939,2.31059,2.30939,2.31032,36400000.0
2008-12-03 10:34:00,2.31076,2.31184,2.31076,2.31142,41600000.0
2008-12-03 10:35:00,2.31122,2.31122,2.30913,2.30913,49400000.0
2008-12-03 10:36:00,2.30756,2.30756,2.30594,2.30594,65400000.0
2008-12-03 10:37:00,2.30596,2.30618,2.30546,2.3059,37700000.0
2008-12-03 10:38:00,2.30598,2.30678,2.30463,2.30469,49400000.0
2008-12-03 10:39:00,2.30545,2.30545,2.30389,2.30389,9100000.0
2008-12-03 10:40:00,2.30318,2.30405,2.30272,2.30272,55900000.0
2008-12-03 10:41:00,2.30293,2.30321,2.30235,2.30235,54600000.0
2008-12-03 10:42:00,2.3022,2.3022,2.30161,2.30198,68600000.0
2008-12-03 10:43:00,2.30231,2.30305,2.30231,2.30245,40300000.0
2008-12-03 10:44:00,2.30222,2.30267,2.30222,2.30255,35100000.0
2008-12-03 10:45:00,2.3029,2.30392,2.3029,2.30329,13000000.0
2008-12-03 10:46:00,2.30322,2.30346,2.30279,2.30346,49400000.0
2008-12-03 10:47:00,2.30374,2.30374,2.30278,2.30278,53000000.0
2008-12-03 10:48:00,2.30315,2.3044,2.30307,2.3044,61100000.0
2008-12-03 10:49:00,2.30514,2.3056,2.30446,2.3056,80300000.0
2008-12-03 10:50:00,2.30563,2.3058,2.30536,2.30578,58500000.0
2008-12-03 10:51:00,2.30493,2.30535,2.30452,2.30452,10400000.0
2008-12-03 10:52:00,2.30462,2.30574,2.30462,2.30574,74100000.0
2008-12-03 10:53:00,2.30537,2.30537,2.30428,2.30439,88400000.0
2008-12-03 10:54:00,2.30529,2.30581,2.30529,2.30533,72500000.0
2008-12-03 10:55:00,2.30488,2.30559,2.30484,2.30559,73800000.0
2008-12-03 10:56:00,2.30535,2.30535,2.30351,2.30361,62400000.0
2008-12-03 10:57:00,2.30302,2.30373,2.30302,2.30311,61100000.0
2008-12-03 10:58:00,2.30257,2.30373,2.30257,2.30373,74100000.0
2008-12-03 10:59:00,2.30361,2.30424,2.30361,2.30377,63700000.0
2008-12-03 11:00:00,2.30373,2.30373,2.30332,2.30332,57200000.0
2008-12-03 11:01:00,2.30274,2.30274,2.3018,2.3018,67300000.0
2008-12-03 11:02:00,2.30187,2.30187,2.30077,2.30134,60800000.0
2008-12-03 11:03:00,2.30089,2.30162,2.30089,2.30162,66300000.0
2008-12-03 11:04:00,2.30113,2.3014,2.3007,2.30087,55900000.0
2008-12-03 11:05:00,2.30107,2.30165,2.30107,2.30149,28600000.0
2008-12-03 11:06:00,2.30066,2.30067,2.30036,2.30036,44200000.0
2008-12-03 11:07:00,2.30035,2.30084,2.30035,2.30081,54600000.0
2008-12-03 11:08:00,2.30077,2.30095,2.30002,2.30095,41600000.0
2008-12-03 11:09:00,2.30124,2.30195,2.30094,2.30094,55900000.0
2008-12-03 11:10:00,2.30134,2.30185,2.30074,2.30135,55600000.0
2008-12-03 11:11:00,2.30102,2.30102,2.30064,2.30064,44200000.0
2008-12-03 11:12:00,2.30073,2.30144,2.30051,2.30051,46800000.0
2008-12-03 11:13:00,2.30048,2.30086,2.30048,2.3008,81600000.0
2008-12-03 11:14:00,2.30057,2.30062,2.29999,2.29999,66300000.0
2008-12-03 11:15:00,2.30085,2.30085,2.29964,2.30052,62100000.0
2008-12-03 11:16:00,2.2994,2.29953,2.298,2.298,35100000.0
2008-12-03 11:17:00,2.29769,2.29769,2.29706,2.29706,68900000.0
2008-12-03 11:18:00,2.29553,2.29671,2.29553,2.29628,84500000.0
2008-12-03 11:19:00,2.29579,2.29579,2.29465,2.29465,84500000.0
2008-12-03 11:20:00,2.29627,2.2965,2.29527,2.29547,93300000.0
2008-12-03 11:21:00,2.2961,2.29658,2.29607,2.29658,61100000.0
2008-12-03 11:22:00,2.29614,2.29687,2.29614,2.29685,82900000.0
2008-12-03 11:23:00,2.29699,2.29712,2.29627,2.29627,11700000.0
2008-12-03 11:24:00,2.29593,2.29593,2.29528,2.29537,65000000.0
2008-12-03 11:25:00,2.29439,2.29483,2.29417,2.29465,66300000.0
2008-12-03 11:26:00,2.29447,2.29608,2.29447,2.29608,59800000.0
2008-12-03 11:27:00,2.29688,2.29688,2.29649,2.29667,62400000.0
2008-12-03 11:28:00,2.29711,2.29711,2.2964,2.2964,91000000.0
2008-12-03 11:29:00,2.29601,2.29601,2.29464,2.29464,10400000.0
2008-12-03 11:30:00,2.29471,2.29547,2.29442,2.29547,54600000.0
2008-12-03 11:31:00,2.29618,2.29618,2.29571,2.29571,79300000.0
2008-12-03 11:32:00,2.29531,2.29531,2.29435,2.29435,71500000.0
2008-12-03 11:33:00,2.29395,2.29421,2.29372,2.29421,56600000.0
2008-12-03 11:34:00,2.29395,2.29395,2.29347,2.29353,57200000.0
2008-12-03 11:35:00,2.29327,2.29336,2.29284,2.29284,10400000.0
2008-12-03 11:36:00,2.29195,2.29195,2.28963,2.28963,83200000.0
2008-12-03 11:37:00,2.291,2.29109,2.29046,2.29109,67600000.0
2008-12-03 11:38:00,2.29143,2.29149,2.29109,2.29122,92000000.0
2008-12-03 11:39:00,2.29016,2.29024,2.28929,2.28929,84500000.0
2008-12-03 11:40:00,2.28969,2.29065,2.28969,2.29038,75400000.0
2008-12-03 11:41:00,2.29009,2.29024,2.28988,2.29,66000000.0
2008-12-03 11:42:00,2.29002,2.2917,2.29002,2.2917,61100000.0
2008-12-03 11:43:00,2.29235,2.294,2.29235,2.294,106600000.0
2008-12-03 11:44:00,2.29484,2.29484,2.29429,2.29429,100100000.0
2008-12-03 11:45:00,2.29336,2.29358,2.29336,2.29336,88400000.0
2008-12-03 11:46:00,2.29327,2.29338,2.29274,2.29274,53300000.0
2008-12-03 11:47:00,2.29324,2.29345,2.29257,2.29257,33800000.0
2008-12-03 11:48:00,2.29178,2.29178,2.29146,2.29165,50700000.0
2008-12-03 11:49:00,2.29193,2.29197,2.29156,2.2918,70200000.0
2008-12-03 11:50:00,2.29204,2.29204,2.29168,2.29184,70200000.0
2008-12-03 11:51:00,2.29131,2.29165,2.2913,2.29151,10400000.0
2008-12-03 11:52:00,2.29119,2.29138,2.291,2.29111,54600000.0
2008-12-03 11:53:00,2.29134,2.29211,2.29134,2.29211,84500000.0
2008-12-03 11:54:00,2.29224,2.29254,2.29123,2.29123,71200000.0
2008-12-03 11:55:00,2.29065,2.29083,2.29041,2.29044,65000000.0
2008-12-03 11:56:00,2.29031,2.29031,2.28982,2.28982,76700000.0
2008-12-03 11:57:00,2.28988,2.28999,2.28988,2.28999,50100000.0
2008-12-03 11:58:00,2.28974,2.28974,2.28853,2.28853,62400000.0
2008-12-03 11:59:00,2.28855,2.28855,2.28612,2.28612,80600000.0
2008-12-03 12:00:00,2.28633,2.2882,2.28633,2.28817,58500000.0
2008-12-03 12:01:00,2.28816,2.28823,2.2878,2.28823,79300000.0
2008-12-03 12:02:00,2.2886,2.28965,2.2886,2.28965,63700000.0
2008-12-03 12:03:00,2.28983,2.29006,2.28966,2.28966,87100000.0
2008-12-03 12:04:00,2.28958,2.28958,2.28943,2.28953,61100000.0
2008-12-03 12:05:00,2.28983,2.29004,2.28981,2.29004,92000000.0
2008-12-03 12:06:00,2.29047,2.29283,2.29047,2.29283,45500000.0
2008-12-03 12:07:00,2.29341,2.29341,2.29295,2.29324,40300000.0
2008-12-03 12:08:00,2.29375,2.29375,2.29313,2.29323,63700000.0
2008-12-03 12:09:00,2.29335,2.29361,2.29335,2.29344,33800000.0
2008-12-03 12:10:00,2.2941,2.29455,2.2941,2.29455,44200000.0
2008-12-03 12:11:00,2.29404,2.29404,2.29293,2.29293,67600000.0
2008-12-03 12:12:00,2.29274,2.29274,2.29194,2.29194,76400000.0
2008-12-03 12:13:00,2.29145,2.29145,2.29093,2.29107,60500000.0
2008-12-03 12:14:00,2.29084,2.29087,2.2901,2.29066,76700000.0
2008-12-03 12:15:00,2.29007,2.29043,2.29001,2.29001,64700000.0
2008-12-03 12:16:00,2.28977,2.28998,2.28957,2.28957,78000000.0
2008-12-03 12:17:00,2.28965,2.28965,2.28933,2.28933,58500000.0
2008-12-03 12:18:00,2.28945,2.29015,2.28868,2.29015,68900000.0
2008-12-03 12:19:00,2.29034,2.29034,2.28974,2.28974,72800000.0
2008-12-03 12:20:00,2.29019,2.29028,2.28972,2.29018,55900000.0
2008-12-03 12:21:00,2.29048,2.29086,2.29048,2.29065,76400000.0
2008-12-03 12:22:00,2.29109,2.2922,2.29109,2.29193,79300000.0
2008-12-03 12:23:00,2.2924,2.29266,2.29229,2.29229,10400000.0
2008-12-03 12:24:00,2.29245,2.29291,2.29245,2.29291,66300000.0
2008-12-03 12:25:00,2.2924,2.2924,2.29204,2.29237,9100000.0
2008-12-03 12:26:00,2.29196,2.29223,2.29161,2.29223,66300000.0
2008-12-03 12:27:00,2.29204,2.29247,2.29179,2.29179,61100000.0
2008-12-03 12:28:00,2.29105,2.29199,2.29105,2.29199,71200000.0
2008-12-03 12:29:00,2.29193,2.29258,2.29056,2.29095,91000000.0
2008-12-03 12:30:00,2.29137,2.29251,2.29065,2.29065,82900000.0
2008-12-03 12:31:00,2.29132,2.29132,2.29074,2.29074,62400000.0
2008-12-03 12:32:00,2.2902,2.29129,2.29004,2.29095,75400000.0
2008-12-03 12:33:00,2.29082,2.29106,2.28993,2.29106,95900000.0
2008-12-03 12:34:00,2.29115,2.29136,2.29094,2.29136,23400000.0
2008-12-03 12:35:00,2.29093,2.29118,2.28992,2.28992,37700000.0
2008-12-03 12:36:00,2.29053,2.29087,2.29032,2.29044,59800000.0
2008-12-03 12:37:00,2.29056,2.29066,2.29053,2.29057,14300000.0
2008-12-03 12:38:00,2.29104,2.29295,2.29104,2.29295,48100000.0
2008-12-03 12:39:00,2.2925,2.2927,2.29202,2.2927,58500000.0
2008-12-03 12:40:00,2.29308,2.29695,2.29308,2.29695,33800000.0
2008-12-03 12:41:00,2.29692,2.29824,2.29692,2.29824,32500000.0
2008-12-03 12:42:00,2.29766,2.29806,2.29729,2.29806,51700000.0
2008-12-03 12:43:00,2.29786,2.29786,2.29635,2.29635,53300000.0
2008-12-03 12:44:00,2.29595,2.29672,2.29567,2.29672,45500000.0
2008-12-03 12:45:00,2.29639,2.29658,2.29538,2.29538,44200000.0
2008-12-03 12:46:00,2.29447,2.29483,2.29319,2.29319,63700000.0
2008-12-03 12:47:00,2.29256,2.29381,2.29242,2.29381,9100000.0
2008-12-03 12:48:00,2.29406,2.29409,2.29377,2.29409,40300000.0
2008-12-03 12:49:00,2.29393,2.29424,2.29393,2.29424,70200000.0
2008-12-03 12:50:00,2.29384,2.29386,2.29256,2.29256,46800000.0
2008-12-03 12:51:00,2.29299,2.29299,2.29224,2.2923,53300000.0
2008-12-03 12:52:00,2.29183,2.29207,2.29123,2.29123,41600000.0
2008-12-03 12:53:00,2.29154,2.29221,2.29154,2.29176,42900000.0
2008-12-03 12:54:00,2.29187,2.29255,2.29187,2.29255,27300000.0
2008-12-03 12:55:00,2.29316,2.29316,2.29261,2.29261,11700000.0
2008-12-03 12:56:00,2.29263,2.29339,2.29212,2.29212,13000000.0
2008-12-03 12:57:00,2.29231,2.29482,2.29231,2.29482,10400000.0
2008-12-03 12:58:00,2.29526,2.29526,2.29495,2.295,35100000.0
2008-12-03 12:59:00,2.29483,2.29601,2.29483,2.29601,40300000.0
2008-12-03 13:00:00,2.29594,2.29594,2.29512,2.29579,20800000.0
2008-12-03 13:01:00,2.29552,2.29552,2.29498,2.29498,54600000.0
2008-12-03 13:02:00,2.29517,2.29708,2.29517,2.29708,49400000.0
2008-12-03 13:03:00,2.29693,2.29717,2.29687,2.29687,9100000.0
2008-12-03 13:04:00,2.2969,2.29737,2.2969,2.29706,26000000.0
2008-12-03 13:05:00,2.29682,2.29682,2.29641,2.29662,19500000.0
2008-12-03 13:06:00,2.29691,2.29694,2.29513,2.29513,28600000.0
2008-12-03 13:07:00,2.29491,2.29491,2.29415,2.29446,19500000.0
2008-12-03 13:08:00,2.29425,2.29525,2.29416,2.29482,24700000.0
2008-12-03 13:09:00,2.29504,2.29627,2.29488,2.29627,32500000.0
2008-12-03 13:10:00,2.29564,2.29564,2.29514,2.29514,62400000.0
2008-12-03 13:11:00,2.29469,2.29575,2.29469,2.29552,41600000.0
2008-12-03 13:12:00,2.29577,2.29627,2.29577,2.29627,15600000.0
2008-12-03 13:13:00,2.29667,2.29667,2.29583,2.29592,26000000.0
2008-12-03 13:14:00,2.29624,2.29746,2.29624,2.29722,46800000.0
2008-12-03 13:15:00,2.297,2.297,2.29678,2.29678,61100000.0
2008-12-03 13:16:00,2.29657,2.29718,2.29649,2.29718,50700000.0
2008-12-03 13:17:00,2.29725,2.29725,2.2962,2.29639,41600000.0
2008-12-03 13:18:00,2.2956,2.29629,2.2956,2.29629,56900000.0
2008-12-03 13:19:00,2.29591,2.29665,2.29591,2.29665,10400000.0
2008-12-03 13:20:00,2.29659,2.29686,2.29659,2.29678,61100000.0
2008-12-03 13:21:00,2.2973,2.29888,2.2973,2.29877,14300000.0
2008-12-03 13:22:00,2.29909,2.30038,2.29909,2.30038,66300000.0
2008-12-03 13:23:00,2.30005,2.30036,2.29983,2.30036,9100000.0
2008-12-03 13:24:00,2.29967,2.29968,2.29922,2.29939,68900000.0
2008-12-03 13:25:00,2.29925,2.29925,2.29834,2.29852,83200000.0
2008-12-03 13:26:00,2.29873,2.30021,2.29873,2.30021,75100000.0
2008-12-03 13:27:00,2.30047,2.30088,2.30038,2.30088,84500000.0
2008-12-03 13:28:00,2.30112,2.30112,2.30009,2.30009,72800000.0
2008-12-03 13:29:00,2.29931,2.29931,2.29882,2.29882,76400000.0
2008-12-03 13:30:00,2.29902,2.2992,2.29864,2.2992,53300000.0
2008-12-03 13:31:00,2.30002,2.30046,2.29972,2.29972,45500000.0
2008-12-03 13:32:00,2.29995,2.29995,2.29878,2.29878,59800000.0
2008-12-03 13:33:00,2.2973,2.2973,2.29619,2.29666,50700000.0
2008-12-03 13:34:00,2.29671,2.29721,2.29671,2.29721,59800000.0
2008-12-03 13:35:00,2.29761,2.29761,2.29717,2.29753,25700000.0
2008-12-03 13:36:00,2.29743,2.29743,2.29713,2.29735,48100000.0
2008-12-03 13:37:00,2.2976,2.29916,2.2976,2.29916,45500000.0
2008-12-03 13:38:00,2.29886,2.29928,2.29884,2.29884,43900000.0
2008-12-03 13:39:00,2.29881,2.29881,2.29768,2.29768,40300000.0
2008-12-03 13:40:00,2.29819,2.29819,2.29757,2.29816,48100000.0
2008-12-03 13:41:00,2.29767,2.29767,2.29561,2.29571,50400000.0
2008-12-03 13:42:00,2.29565,2.29607,2.29526,2.29526,70200000.0
2008-12-03 13:43:00,2.29419,2.29421,2.2939,2.294,51700000.0
2008-12-03 13:44:00,2.29392,2.29418,2.29309,2.2933,35100000.0
2008-12-03 13:45:00,2.29318,2.29363,2.29299,2.293,27300000.0
2008-12-03 13:46:00,2.29408,2.29408,2.29377,2.29379,24700000.0
2008-12-03 13:47:00,2.29375,2.29375,2.29313,2.29318,24400000.0
2008-12-03 13:48:00,2.29327,2.29327,2.29301,2.29309,40300000.0
2008-12-03 13:49:00,2.29351,2.29463,2.29351,2.29463,33800000.0
2008-12-03 13:50:00,2.29522,2.29573,2.29522,2.29553,33800000.0
2008-12-03 13:51:00,2.29577,2.29577,2.29533,2.29533,40000000.0
2008-12-03 13:52:00,2.29512,2.29537,2.29453,2.29453,40300000.0
2008-12-03 13:53:00,2.29419,2.29516,2.29419,2.29516,37700000.0
2008-12-03 13:54:00,2.29482,2.29482,2.29429,2.29432,67600000.0
2008-12-03 13:55:00,2.29411,2.29411,2.29263,2.29269,46800000.0
2008-12-03 13:56:00,2.29227,2.29295,2.29192,2.29295,42900000.0
2008-12-03 13:57:00,2.29289,2.29306,2.2925,2.2925,39000000.0
2008-12-03 13:58:00,2.2924,2.2926,2.29202,2.29202,29900000.0
2008-12-03 13:59:00,2.29169,2.29179,2.2911,2.29127,22100000.0
2008-12-03 14:00:00,2.29076,2.29076,2.28934,2.28934,49100000.0
2008-12-03 14:01:00,2.28927,2.28947,2.28926,2.28947,16900000.0
2008-12-03 14:02:00,2.28951,2.28979,2.28933,2.28979,53300000.0
2008-12-03 14:03:00,2.29002,2.2901,2.2898,2.2901,28600000.0
2008-12-03 14:04:00,2.29029,2.29116,2.29029,2.29116,41600000.0
2008-12-03 14:05:00,2.29117,2.29201,2.29068,2.29201,50700000.0
2008-12-03 14:06:00,2.29223,2.29355,2.29223,2.29292,45500000.0
2008-12-03 14:07:00,2.29313,2.29422,2.29309,2.29422,55900000.0
2008-12-03 14:08:00,2.29297,2.29297,2.29236,2.29275,55900000.0
2008-12-03 14:09:00,2.29282,2.29294,2.29163,2.29163,44200000.0
2008-12-03 14:10:00,2.29193,2.29238,2.29149,2.29149,39000000.0
2008-12-03 14:11:00,2.29121,2.29142,2.29037,2.29037,54600000.0
2008-12-03 14:12:00,2.29037,2.29037,2.28967,2.28971,38700000.0
2008-12-03 14:13:00,2.28947,2.29018,2.28947,2.29014,47800000.0
2008-12-03 14:14:00,2.29067,2.29094,2.29066,2.29075,42600000.0
2008-12-03 14:15:00,2.2906,2.29069,2.29048,2.29069,37700000.0
2008-12-03 14:16:00,2.29115,2.29117,2.29071,2.29071,58500000.0
2008-12-03 14:17:00,2.29201,2.29373,2.29201,2.29364,9100000.0
2008-12-03 14:18:00,2.29346,2.29346,2.29275,2.29275,22100000.0
2008-12-03 14:19:00,2.29193,2.29208,2.29179,2.29179,63700000.0
2008-12-03 14:20:00,2.29113,2.29122,2.29067,2.29067,27300000.0
2008-12-03 14:21:00,2.28935,2.28999,2.28935,2.28951,31200000.0
2008-12-03 14:22:00,2.28848,2.28915,2.28848,2.28908,18200000.0
2008-12-03 14:23:00,2.28898,2.2895,2.28807,2.2895,36400000.0
2008-12-03 14:24:00,2.29053,2.29078,2.29053,2.2907,32500000.0
2008-12-03 14:25:00,2.29072,2.29072,2.28949,2.28965,26000000.0
2008-12-03 14:26:00,2.29043,2.29149,2.29043,2.29149,22100000.0
2008-12-03 14:27:00,2.29158,2.29165,2.29129,2.29154,26000000.0
2008-12-03 14:28:00,2.29169,2.29223,2.29169,2.29191,13000000.0
2008-12-03 14:29:00,2.2909,2.2909,2.28998,2.28998,19500000.0
2008-12-03 14:30:00,2.291,2.29465,2.291,2.29442,19500000.0
2008-12-03 14:31:00,2.2945,2.2945,2.29398,2.29398,9100000.0
2008-12-03 14:32:00,2.29325,2.29338,2.29302,2.29302,9100000.0
2008-12-03 14:33:00,2.29349,2.29349,2.29264,2.29264,10400000.0
2008-12-03 14:34:00,2.29269,2.29269,2.29194,2.29194,10400000.0
2008-12-03 14:35:00,2.29224,2.29229,2.29202,2.2922,9100000.0
2008-12-03 14:36:00,2.29296,2.29495,2.29296,2.29495,9100000.0
2008-12-03 14:37:00,2.2954,2.29577,2.2954,2.29577,13000000.0
2008-12-03 14:38:00,2.29604,2.29622,2.29585,2.29611,9100000.0
2008-12-03 14:39:00,2.29616,2.29637,2.29615,2.29615,10400000.0
2008-12-03 14:40:00,2.29711,2.29772,2.29711,2.29772,9100000.0
2008-12-03 14:41:00,2.29705,2.29705,2.29554,2.29554,11700000.0
2008-12-03 14:42:00,2.29557,2.29585,2.29536,2.29583,13000000.0
2008-12-03 14:43:00,2.29685,2.29782,2.29685,2.29782,9100000.0
2008-12-03 14:44:00,2.2984,2.29867,2.29825,2.29867,11700000.0
2008-12-03 14:45:00,2.2981,2.29816,2.29769,2.29816,9100000.0
2008-12-03 14:46:00,2.29904,2.30006,2.29888,2.30006,11700000.0
2008-12-03 14:47:00,2.30058,2.30058,2.29986,2.29986,9100000.0
2008-12-03 14:48:00,2.29908,2.29922,2.29875,2.29875,13000000.0
2008-12-03 14:49:00,2.29725,2.29763,2.29725,2.29763,14300000.0
2008-12-03 14:50:00,2.29768,2.29803,2.29685,2.29685,10400000.0
2008-12-03 14:51:00,2.29687,2.29727,2.2968,2.2968,11700000.0
2008-12-03 14:52:00,2.29615,2.2969,2.29615,2.29654,14300000.0
2008-12-03 14:53:00,2.29657,2.29786,2.29657,2.29786,13000000.0
2008-12-03 14:54:00,2.29811,2.29831,2.29775,2.29775,10400000.0
2008-12-03 14:55:00,2.29835,2.29952,2.29835,2.29936,13000000.0
2008-12-03 14:56:00,2.29922,2.29922,2.29869,2.2987,11700000.0
2008-12-03 14:57:00,2.29897,2.29901,2.29867,2.29867,13000000.0
2008-12-03 14:58:00,2.29831,2.29906,2.29831,2.29888,14300000.0
2008-12-03 14:59:00,2.29813,2.29842,2.29765,2.29765,14300000.0
2008-12-03 15:00:00,2.29784,2.29823,2.29754,2.29823,10400000.0
2008-12-03 15:01:00,2.29754,2.29764,2.29687,2.29687,10400000.0
2008-12-03 15:02:00,2.2963,2.2975,2.29608,2.2975,9100000.0
2008-12-03 15:03:00,2.29765,2.29895,2.29765,2.29824,10400000.0
2008-12-03 15:04:00,2.29823,2.29889,2.29823,2.29867,11700000.0
2008-12-03 15:05:00,2.29802,2.29805,2.29764,2.29764,10400000.0
2008-12-03 15:06:00,2.29817,2.29874,2.29817,2.29874,11700000.0
2008-12-03 15:07:00,2.29866,2.29866,2.2962,2.2962,9100000.0
2008-12-03 15:08:00,2.2965,2.29695,2.29647,2.29694,13000000.0
2008-12-03 15:09:00,2.29669,2.29677,2.29603,2.29673,13000000.0
2008-12-03 15:10:00,2.2971,2.29744,2.29692,2.29707,9100000.0
2008-12-03 15:11:00,2.29761,2.29927,2.29715,2.29927,13000000.0
2008-12-03 15:12:00,2.29985,2.3004,2.29916,2.29916,10400000.0
2008-12-03 15:13:00,2.29884,2.29903,2.29767,2.29767,9100000.0
2008-12-03 15:14:00,2.29735,2.29735,2.29446,2.29446,11700000.0
2008-12-03 15:15:00,2.29427,2.29612,2.29427,2.29604,9100000.0
2008-12-03 15:16:00,2.29606,2.29614,2.29485,2.29614,10400000.0
2008-12-03 15:17:00,2.29685,2.29758,2.29685,2.29728,11700000.0
2008-12-03 15:18:00,2.29799,2.29811,2.29787,2.29787,10400000.0
2008-12-03 15:19:00,2.29815,2.29815,2.29744,2.29744,9100000.0
2008-12-03 15:20:00,2.29737,2.29772,2.29687,2.29687,9100000.0
2008-12-03 15:21:00,2.29696,2.29703,2.29595,2.29615,10400000.0
2008-12-03 15:22:00,2.29635,2.29635,2.29566,2.29566,9100000.0
2008-12-03 15:23:00,2.29645,2.29663,2.29561,2.29561,9100000.0
2008-12-03 15:24:00,2.29529,2.29529,2.29305,2.29305,9100000.0
2008-12-03 15:25:00,2.29322,2.29356,2.29306,2.29356,9100000.0
2008-12-03 15:26:00,2.29361,2.29361,2.29255,2.29272,13000000.0
2008-12-03 15:27:00,2.29302,2.29337,2.29128,2.29128,14300000.0
2008-12-03 15:28:00,2.29085,2.2915,2.29035,2.29035,14300000.0
2008-12-03 15:29:00,2.28953,2.28982,2.2895,2.28951,13000000.0
2008-12-03 15:30:00,2.28892,2.28971,2.28892,2.28964,10400000.0
2008-12-03 15:31:00,2.28972,2.28973,2.28948,2.28973,11700000.0
2008-12-03 15:32:00,2.29044,2.29169,2.29044,2.29169,9100000.0
2008-12-03 15:33:00,2.29202,2.29256,2.29163,2.292,9100000.0
2008-12-03 15:34:00,2.29216,2.29261,2.29189,2.29189,13000000.0
2008-12-03 15:35:00,2.29155,2.29155,2.29112,2.29117,9100000.0
2008-12-03 15:36:00,2.29119,2.29158,2.29018,2.29018,14300000.0
2008-12-03 15:37:00,2.29009,2.29094,2.29009,2.29094,10400000.0
2008-12-03 15:38:00,2.29132,2.29155,2.29104,2.29155,10400000.0
2008-12-03 15:39:00,2.29152,2.29198,2.29136,2.29136,9100000.0
2008-12-03 15:40:00,2.29134,2.29144,2.29102,2.29124,8800000.0
2008-12-03 15:41:00,2.29103,2.29217,2.29103,2.29135,10100000.0
2008-12-03 15:42:00,2.29048,2.29217,2.29048,2.29217,10400000.0
2008-12-03 15:43:00,2.29308,2.29589,2.29308,2.29567,10400000.0
2008-12-03 15:44:00,2.29596,2.29616,2.29593,2.29602,9100000.0
2008-12-03 15:45:00,2.29523,2.29547,2.29442,2.29467,11700000.0
2008-12-03 15:46:00,2.29459,2.29459,2.29353,2.29353,10400000.0
2008-12-03 15:47:00,2.29252,2.29252,2.2918,2.2918,9100000.0
2008-12-03 15:48:00,2.29176,2.29176,2.29153,2.29165,10400000.0
2008-12-03 15:49:00,2.2907,2.2907,2.29003,2.2905,9100000.0
2008-12-03 15:50:00,2.29083,2.29096,2.29083,2.29088,13000000.0
2008-12-03 15:51:00,2.29152,2.29277,2.29152,2.29273,9100000.0
2008-12-03 15:52:00,2.29428,2.29655,2.29428,2.29641,10400000.0
2008-12-03 15:53:00,2.29622,2.29749,2.29622,2.29749,9100000.0
2008-12-03 15:54:00,2.29811,2.29901,2.29811,2.29901,9100000.0
2008-12-03 15:55:00,2.29923,2.29946,2.29897,2.29897,10400000.0
2008-12-03 15:56:00,2.29857,2.30023,2.29857,2.30023,13000000.0
2008-12-03 15:57:00,2.30009,2.30182,2.29995,2.30182,11700000.0
2008-12-03 15:58:00,2.30139,2.30139,2.29957,2.29957,9100000.0
2008-12-03 15:59:00,2.29958,2.30036,2.29958,2.30036,14300000.0
2008-12-03 16:00:00,2.29957,2.30119,2.29957,2.30119,10400000.0
2008-12-03 16:01:00,2.30067,2.30067,2.2998,2.2998,9100000.0
2008-12-03 16:02:00,2.30011,2.30011,2.29899,2.29899,11700000.0
2008-12-03 16:03:00,2.29934,2.30105,2.29934,2.30105,9100000.0
2008-12-03 16:04:00,2.3015,2.30165,2.30117,2.30165,14000000.0
2008-12-03 16:05:00,2.30243,2.30297,2.30243,2.30297,10400000.0
2008-12-03 16:06:00,2.30263,2.30263,2.301,2.301,9100000.0
2008-12-03 16:07:00,2.30103,2.3013,2.29912,2.29912,9100000.0
2008-12-03 16:08:00,2.29862,2.29873,2.29842,2.29842,9100000.0
2008-12-03 16:09:00,2.29741,2.2983,2.29667,2.2983,13000000.0
2008-12-03 16:10:00,2.29802,2.29875,2.29755,2.29875,14300000.0
2008-12-03 16:11:00,2.29876,2.2989,2.2987,2.2989,9100000.0
2008-12-03 16:12:00,2.2993,2.30006,2.29919,2.30006,14300000.0
2008-12-03 16:13:00,2.29998,2.30021,2.29985,2.30007,9100000.0
2008-12-03 16:14:00,2.29952,2.29952,2.29895,2.29895,10400000.0
2008-12-03 16:15:00,2.29894,2.29898,2.29775,2.29775,10400000.0
2008-12-03 16:16:00,2.29734,2.29734,2.29588,2.29588,10400000.0
2008-12-03 16:17:00,2.29651,2.29671,2.29637,2.29671,10400000.0
2008-12-03 16:18:00,2.29671,2.29689,2.29671,2.29674,10400000.0
2008-12-03 16:19:00,2.29687,2.29697,2.29625,2.29625,10400000.0
2008-12-03 16:20:00,2.29669,2.29746,2.29669,2.29746,9100000.0
2008-12-03 16:21:00,2.29785,2.29798,2.29727,2.29727,9100000.0
2008-12-03 16:22:00,2.29688,2.29688,2.29421,2.29421,13000000.0
2008-12-03 16:23:00,2.29351,2.29351,2.29168,2.29183,10400000.0
2008-12-03 16:24:00,2.2921,2.2921,2.2911,2.2911,10400000.0
2008-12-03 16:25:00,2.29143,2.29143,2.29053,2.29065,10400000.0
2008-12-03 16:26:00,2.29077,2.29345,2.29077,2.29327,14300000.0
2008-12-03 16:27:00,2.29335,2.29348,2.2933,2.2933,11700000.0
2008-12-03 16:28:00,2.29333,2.29395,2.29324,2.29395,10400000.0
2008-12-03 16:29:00,2.29436,2.29436,2.29361,2.29375,11700000.0
2008-12-03 16:30:00,2.29373,2.29407,2.29366,2.29366,10400000.0
2008-12-03 16:31:00,2.29298,2.29387,2.29264,2.29387,10400000.0
2008-12-03 16:32:00,2.29408,2.29408,2.29287,2.29287,11700000.0
2008-12-03 16:33:00,2.29357,2.29357,2.29268,2.293,10400000.0
2008-12-03 16:34:00,2.29252,2.29252,2.29138,2.29165,10400000.0
2008-12-03 16:35:00,2.29244,2.29313,2.29244,2.29313,9100000.0
2008-12-03 16:36:00,2.29347,2.29384,2.29284,2.29284,9100000.0
2008-12-03 16:37:00,2.29269,2.2933,2.29216,2.2933,10400000.0
2008-12-03 16:38:00,2.29363,2.29363,2.29348,2.29358,9100000.0
2008-12-03 16:39:00,2.2936,2.29364,2.29285,2.29313,10400000.0
2008-12-03 16:40:00,2.29342,2.29659,2.29342,2.29659,9100000.0
2008-12-03 16:41:00,2.2968,2.29715,2.29655,2.29655,10100000.0
2008-12-03 16:42:00,2.29672,2.29679,2.29615,2.29615,10400000.0
2008-12-03 16:43:00,2.29633,2.29637,2.29578,2.29637,9100000.0
2008-12-03 16:44:00,2.29524,2.29524,2.29378,2.29391,10400000.0
2008-12-03 16:45:00,2.29521,2.29609,2.29521,2.29554,13000000.0
2008-12-03 16:46:00,2.29416,2.29431,2.29405,2.29413,9100000.0
2008-12-03 16:47:00,2.29382,2.29411,2.29377,2.29395,9100000.0
2008-12-03 16:48:00,2.29345,2.29432,2.29304,2.29432,10400000.0
2008-12-03 16:49:00,2.29542,2.2957,2.29522,2.2957,13000000.0
2008-12-03 16:50:00,2.29526,2.29621,2.29526,2.29621,14300000.0
2008-12-03 16:51:00,2.29676,2.29676,2.29626,2.29626,10400000.0
2008-12-03 16:52:00,2.29604,2.29678,2.29531,2.29531,13000000.0
2008-12-03 16:53:00,2.29437,2.29437,2.29345,2.29345,9100000.0
2008-12-03 16:54:00,2.29301,2.29433,2.29301,2.29433,9100000.0
2008-12-03 16:55:00,2.2953,2.29533,2.29506,2.29506,10400000.0
2008-12-03 16:56:00,2.29544,2.29544,2.29317,2.29317,11700000.0
2008-12-03 16:57:00,2.29335,2.29377,2.29335,2.29347,9100000.0
2008-12-03 16:58:00,2.29364,2.2946,2.29364,2.29455,14300000.0
2008-12-03 16:59:00,2.29429,2.2944,2.2931,2.2931,13000000.0
2008-12-03 17:00:00,2.29315,2.2944,2.29303,2.29437,9100000.0
2008-12-03 17:01:00,2.29395,2.29395,2.29299,2.29301,13000000.0
2008-12-03 17:02:00,2.29316,2.2943,2.29203,2.2943,11700000.0
2008-12-03 17:03:00,2.29443,2.29612,2.29443,2.29576,10400000.0
2008-12-03 17:04:00,2.29502,2.29522,2.29502,2.2951,9100000.0
2008-12-03 17:05:00,2.29376,2.29449,2.29346,2.29449,10400000.0
2008-12-03 17:06:00,2.29581,2.29611,2.29574,2.29611,10400000.0
2008-12-03 17:07:00,2.29514,2.29514,2.29471,2.29473,10400000.0
2008-12-03 17:08:00,2.29486,2.29486,2.29273,2.29273,10400000.0
2008-12-03 17:09:00,2.29203,2.29203,2.29134,2.29161,10400000.0
2008-12-03 17:10:00,2.29174,2.29238,2.29161,2.29209,10400000.0
2008-12-03 17:11:00,2.29221,2.29273,2.29221,2.29231,9100000.0
2008-12-03 17:12:00,2.29179,2.29214,2.29151,2.29214,13000000.0
2008-12-03 17:13:00,2.29242,2.29329,2.29223,2.29329,14300000.0
2008-12-03 17:14:00,2.29344,2.29344,2.29289,2.29324,13000000.0
2008-12-03 17:15:00,2.29243,2.29243,2.29107,2.29124,13000000.0
2008-12-03 17:16:00,2.29081,2.29081,2.29059,2.29071,9100000.0
2008-12-03 17:17:00,2.29082,2.29092,2.28875,2.28875,9100000.0
2008-12-03 17:18:00,2.28914,2.2897,2.28914,2.28918,14000000.0
2008-12-03 17:19:00,2.289,2.2897,2.28884,2.2897,10400000.0
2008-12-03 17:20:00,2.28929,2.28929,2.28766,2.28766,9100000.0
2008-12-03 17:21:00,2.28749,2.28898,2.28749,2.2889,9100000.0
2008-12-03 17:22:00,2.289,2.28945,2.28896,2.28896,10400000.0
2008-12-03 17:23:00,2.28861,2.28939,2.28861,2.28921,13000000.0
2008-12-03 17:24:00,2.28973,2.28995,2.28959,2.28986,10400000.0
2008-12-03 17:25:00,2.28967,2.29053,2.28911,2.29053,9100000.0
2008-12-03 17:26:00,2.29052,2.29052,2.28976,2.28976,9100000.0
2008-12-03 17:27:00,2.28958,2.29014,2.28925,2.28925,11700000.0
2008-12-03 17:28:00,2.28825,2.28982,2.28805,2.28982,13000000.0
2008-12-03 17:29:00,2.28956,2.28956,2.28712,2.28712,14300000.0
2008-12-03 17:30:00,2.28694,2.28694,2.28628,2.28628,10400000.0
2008-12-03 17:31:00,2.28593,2.28637,2.28591,2.28637,9100000.0
2008-12-03 17:32:00,2.28648,2.28721,2.28648,2.28666,13000000.0
2008-12-03 17:33:00,2.28627,2.28627,2.28597,2.28598,9100000.0
2008-12-03 17:34:00,2.28574,2.28577,2.2855,2.2855,13000000.0
2008-12-03 17:35:00,2.28489,2.28576,2.28489,2.28576,11700000.0
2008-12-03 17:36:00,2.28613,2.28613,2.28522,2.28583,14300000.0
2008-12-03 17:37:00,2.28553,2.28622,2.28553,2.28606,9100000.0
2008-12-03 17:38:00,2.28587,2.28827,2.28587,2.28803,12700000.0
2008-12-03 17:39:00,2.28799,2.28799,2.2856,2.2856,9100000.0
2008-12-03 17:40:00,2.28564,2.28643,2.28564,2.28643,13000000.0
2008-12-03 17:41:00,2.28611,2.28611,2.285,2.2855,14300000.0
2008-12-03 17:42:00,2.28639,2.28663,2.28625,2.28646,10100000.0
2008-12-03 17:43:00,2.28642,2.28662,2.28551,2.28551,14300000.0
2008-12-03 17:44:00,2.28471,2.28568,2.2847,2.28568,13000000.0
2008-12-03 17:45:00,2.28523,2.28523,2.28479,2.28509,9100000.0
2008-12-03 17:46:00,2.28533,2.28552,2.28533,2.28552,10400000.0
2008-12-03 17:47:00,2.28442,2.28442,2.28375,2.28375,9100000.0
2008-12-03 17:48:00,2.28456,2.28533,2.28456,2.28531,10400000.0
2008-12-03 17:49:00,2.2855,2.2857,2.28528,2.28538,9100000.0
2008-12-03 17:50:00,2.28544,2.28604,2.28525,2.28604,14300000.0
2008-12-03 17:51:00,2.28705,2.28733,2.28701,2.28701,10100000.0
2008-12-03 17:52:00,2.2867,2.28736,2.2867,2.28736,9100000.0
2008-12-03 17:53:00,2.28698,2.28728,2.28668,2.28728,10400000.0
2008-12-03 17:54:00,2.28727,2.28799,2.28694,2.28799,9100000.0
2008-12-03 17:55:00,2.28909,2.28909,2.28786,2.28786,13000000.0
2008-12-03 17:56:00,2.28671,2.28671,2.28644,2.28644,10400000.0
2008-12-03 17:57:00,2.28765,2.28765,2.28708,2.28708,11700000.0
2008-12-03 17:58:00,2.28624,2.28683,2.28624,2.28683,10400000.0
2008-12-03 17:59:00,2.28611,2.28807,2.28569,2.28807,13000000.0
2008-12-03 18:00:00,2.28846,2.28926,2.28846,2.2885,14300000.0
2008-12-03 18:01:00,2.28858,2.28859,2.28784,2.28784,9100000.0
2008-12-03 18:02:00,2.28768,2.28768,2.28645,2.28645,9100000.0
2008-12-03 18:03:00,2.28662,2.28768,2.28662,2.28755,8800000.0
2008-12-03 18:04:00,2.28642,2.28642,2.28583,2.28621,9100000.0
2008-12-03 18:05:00,2.2867,2.2867,2.28579,2.28594,13000000.0
2008-12-03 18:06:00,2.2862,2.2877,2.2862,2.2877,11700000.0
2008-12-03 18:07:00,2.28803,2.2881,2.28668,2.28668,9100000.0
2008-12-03 18:08:00,2.28742,2.28766,2.28658,2.28658,13000000.0
2008-12-03 18:09:00,2.28735,2.2911,2.28735,2.2911,10400000.0
2008-12-03 18:10:00,2.2908,2.2908,2.28845,2.28845,11700000.0
2008-12-03 18:11:00,2.28775,2.28808,2.28732,2.28732,13000000.0
2008-12-03 18:12:00,2.28712,2.28712,2.2865,2.28677,9100000.0
2008-12-03 18:13:00,2.28618,2.28621,2.28603,2.28603,9100000.0
2008-12-03 18:14:00,2.28476,2.28476,2.28443,2.28444,9100000.0
2008-12-03 18:15:00,2.28462,2.28595,2.28462,2.28595,10400000.0
2008-12-03 18:16:00,2.28566,2.28572,2.28269,2.28269,9100000.0
2008-12-03 18:17:00,2.28229,2.28236,2.28058,2.28058,10400000.0
2008-12-03 18:18:00,2.28011,2.28117,2.27995,2.28117,10400000.0
2008-12-03 18:19:00,2.27993,2.28119,2.27993,2.28119,9100000.0
2008-12-03 18:20:00,2.28123,2.28187,2.28123,2.28123,9100000.0
2008-12-03 18:21:00,2.28107,2.28123,2.27971,2.27971,10400000.0
2008-12-03 18:22:00,2.27768,2.27914,2.27758,2.27914,13000000.0
2008-12-03 18:23:00,2.2799,2.2799,2.27924,2.27941,9100000.0
2008-12-03 18:24:00,2.28002,2.28149,2.28002,2.28149,13000000.0
2008-12-03 18:25:00,2.28055,2.2806,2.28034,2.28047,9100000.0
2008-12-03 18:26:00,2.28019,2.28026,2.27857,2.27857,10100000.0
2008-12-03 18:27:00,2.27956,2.28176,2.27956,2.28176,9100000.0
2008-12-03 18:28:00,2.28151,2.28151,2.28141,2.28144,9100000.0
2008-12-03 18:29:00,2.28105,2.28105,2.28063,2.28063,9100000.0
2008-12-03 18:30:00,2.28037,2.28037,2.27913,2.27935,10400000.0
2008-12-03 18:31:00,2.27983,2.28135,2.27983,2.28135,10400000.0
2008-12-03 18:32:00,2.28075,2.28075,2.27951,2.27951,14300000.0
2008-12-03 18:33:00,2.27875,2.27907,2.27834,2.27907,14300000.0
2008-12-03 18:34:00,2.279,2.279,2.27781,2.27781,10400000.0
2008-12-03 18:35:00,2.27831,2.28017,2.27831,2.28017,14300000.0
2008-12-03 18:36:00,2.28064,2.28137,2.28064,2.28137,9100000.0
2008-12-03 18:37:00,2.28211,2.28236,2.28119,2.28119,9100000.0
2008-12-03 18:38:00,2.28191,2.28193,2.28148,2.28162,9100000.0
2008-12-03 18:39:00,2.28216,2.2825,2.28216,2.28241,10400000.0
2008-12-03 18:40:00,2.28259,2.28329,2.28259,2.28305,14300000.0
2008-12-03 18:41:00,2.28262,2.28262,2.28026,2.28026,10400000.0
2008-12-03 18:42:00,2.28025,2.28046,2.28,2.28046,9100000.0
2008-12-03 18:43:00,2.28042,2.28139,2.28042,2.28139,10400000.0
2008-12-03 18:44:00,2.28317,2.28346,2.28054,2.28054,9100000.0
2008-12-03 18:45:00,2.2805,2.28344,2.2805,2.28344,9100000.0
2008-12-03 18:46:00,2.28272,2.28272,2.28182,2.28182,9100000.0
2008-12-03 18:47:00,2.28196,2.28196,2.28122,2.28122,11700000.0
2008-12-03 18:48:00,2.2829,2.28336,2.28288,2.28288,9100000.0
2008-12-03 18:49:00,2.28205,2.28205,2.28129,2.28129,10400000.0
2008-12-03 18:50:00,2.28116,2.28116,2.28096,2.28096,9100000.0
2008-12-03 18:51:00,2.28132,2.28264,2.28132,2.28264,11700000.0
2008-12-03 18:52:00,2.28163,2.28163,2.28129,2.28131,9100000.0
2008-12-03 18:53:00,2.28108,2.28163,2.28105,2.28163,11700000.0
2008-12-03 18:54:00,2.2817,2.2817,2.27985,2.27985,10400000.0
2008-12-03 18:55:00,2.27932,2.27944,2.27896,2.27933,10400000.0
2008-12-03 18:56:00,2.2787,2.2816,2.27831,2.2816,13000000.0
2008-12-03 18:57:00,2.28226,2.28226,2.28132,2.28132,10400000.0
2008-12-03 18:58:00,2.28092,2.28092,2.28028,2.28028,8800000.0
2008-12-03 18:59:00,2.27976,2.27976,2.27904,2.27904,9100000.0
2008-12-03 19:00:00,2.27965,2.28077,2.27965,2.28077,10400000.0
2008-12-03 19:01:00,2.2803,2.28095,2.27998,2.28095,9100000.0
2008-12-03 19:02:00,2.28026,2.28026,2.27926,2.27996,10400000.0
2008-12-03 19:03:00,2.2797,2.27991,2.27844,2.27976,10400000.0
2008-12-03 19:04:00,2.27935,2.28043,2.27935,2.28043,10400000.0
2008-12-03 19:05:00,2.28056,2.28056,2.27941,2.27948,14300000.0
2008-12-03 19:06:00,2.27922,2.27923,2.2784,2.27923,13000000.0
2008-12-03 19:07:00,2.27913,2.27936,2.27847,2.27858,10400000.0
2008-12-03 19:08:00,2.27748,2.27787,2.27737,2.27787,9100000.0
2008-12-03 19:09:00,2.27807,2.27892,2.27807,2.27839,13000000.0
2008-12-03 19:10:00,2.27875,2.27877,2.27848,2.27848,9100000.0
2008-12-03 19:11:00,2.27847,2.27902,2.27847,2.27902,9100000.0
2008-12-03 19:12:00,2.27895,2.27923,2.27895,2.27916,10400000.0
2008-12-03 19:13:00,2.2795,2.2797,2.27946,2.27946,10400000.0
2008-12-03 19:14:00,2.27901,2.27931,2.27901,2.27919,14300000.0
2008-12-03 19:15:00,2.2796,2.28006,2.27932,2.28006,10400000.0
2008-12-03 19:16:00,2.27981,2.27981,2.27959,2.27966,13000000.0
2008-12-03 19:17:00,2.27958,2.27988,2.27958,2.27983,10400000.0
2008-12-03 19:18:00,2.28027,2.28027,2.28007,2.28007,10400000.0
2008-12-03 19:19:00,2.28069,2.28422,2.28069,2.28422,9100000.0
2008-12-03 19:20:00,2.28548,2.28844,2.28548,2.28844,13000000.0
2008-12-03 19:21:00,2.28677,2.28677,2.28549,2.28549,14300000.0
2008-12-03 19:22:00,2.28546,2.28546,2.28508,2.28522,9100000.0
2008-12-03 19:23:00,2.28526,2.28609,2.28496,2.28496,10400000.0
2008-12-03 19:24:00,2.28578,2.28589,2.2856,2.28567,14000000.0
2008-12-03 19:25:00,2.28578,2.28578,2.28429,2.28429,11700000.0
2008-12-03 19:26:00,2.28479,2.28479,2.28367,2.2838,10400000.0
2008-12-03 19:27:00,2.28447,2.28447,2.28399,2.28399,14300000.0
2008-12-03 19:28:00,2.28347,2.28369,2.28277,2.28369,11700000.0
2008-12-03 19:29:00,2.28347,2.28347,2.28305,2.2832,10400000.0
2008-12-03 19:30:00,2.28197,2.28285,2.28163,2.28285,9100000.0
2008-12-03 19:31:00,2.28436,2.28533,2.28436,2.28497,10400000.0
2008-12-03 19:32:00,2.28473,2.28499,2.28435,2.28437,10400000.0
2008-12-03 19:33:00,2.28426,2.2845,2.28423,2.28423,9100000.0
2008-12-03 19:34:00,2.28494,2.28507,2.28488,2.28501,11400000.0
2008-12-03 19:35:00,2.28458,2.28462,2.28451,2.28451,9100000.0
2008-12-03 19:36:00,2.28423,2.28444,2.28408,2.28443,10400000.0
2008-12-03 19:37:00,2.28492,2.28493,2.28483,2.28483,9100000.0
2008-12-03 19:38:00,2.28473,2.28473,2.28396,2.28401,9100000.0
2008-12-03 19:39:00,2.28514,2.28697,2.28514,2.28697,13000000.0
2008-12-03 19:40:00,2.28691,2.28691,2.28478,2.28478,10100000.0
2008-12-03 19:41:00,2.28466,2.28563,2.28466,2.28563,10400000.0
2008-12-03 19:42:00,2.28543,2.28543,2.28426,2.28426,9100000.0
2008-12-03 19:43:00,2.28423,2.28439,2.2836,2.28439,14300000.0
2008-12-03 19:44:00,2.28449,2.28489,2.28449,2.28452,9100000.0
2008-12-03 19:45:00,2.28409,2.28409,2.28357,2.28357,10400000.0
2008-12-03 19:46:00,2.28301,2.28301,2.28201,2.28201,9100000.0
2008-12-03 19:47:00,2.28191,2.28191,2.28052,2.28127,13000000.0
2008-12-03 19:48:00,2.28084,2.28377,2.28084,2.28377,9100000.0
2008-12-03 19:49:00,2.28407,2.28407,2.28327,2.28339,10400000.0
2008-12-03 19:50:00,2.28382,2.28402,2.28369,2.28369,9100000.0
2008-12-03 19:51:00,2.28396,2.28424,2.28371,2.28371,9100000.0
2008-12-03 19:52:00,2.28373,2.28373,2.28293,2.28293,10400000.0
2008-12-03 19:53:00,2.28293,2.28307,2.28265,2.28265,13000000.0
2008-12-03 19:54:00,2.28294,2.28341,2.28294,2.28341,9100000.0
2008-12-03 19:55:00,2.28369,2.28369,2.28322,2.28358,13000000.0
2008-12-03 19:56:00,2.28392,2.28392,2.28308,2.2835,11700000.0
2008-12-03 19:57:00,2.28342,2.28346,2.28266,2.28317,11700000.0
2008-12-03 19:58:00,2.28329,2.2863,2.28329,2.2863,14300000.0
2008-12-03 19:59:00,2.2867,2.2867,2.28631,2.28631,9100000.0
2008-12-03 20:00:00,2.28621,2.28635,2.28603,2.28627,9100000.0
2008-12-03 20:01:00,2.28633,2.28633,2.28531,2.28531,9100000.0
2008-12-03 20:02:00,2.28431,2.28444,2.28402,2.28402,9100000.0
2008-12-03 20:03:00,2.284,2.28478,2.284,2.28478,10400000.0
2008-12-03 20:04:00,2.28455,2.28495,2.28455,2.28495,10400000.0
2008-12-03 20:05:00,2.28457,2.28462,2.28431,2.28431,14300000.0
2008-12-03 20:06:00,2.28302,2.28425,2.28253,2.28425,11700000.0
2008-12-03 20:07:00,2.28403,2.28403,2.2835,2.28358,10400000.0
2008-12-03 20:08:00,2.28354,2.2838,2.28321,2.2838,10400000.0
2008-12-03 20:09:00,2.28368,2.28393,2.28338,2.28393,11700000.0
2008-12-03 20:10:00,2.28375,2.28399,2.28337,2.28399,10400000.0
2008-12-03 20:11:00,2.2839,2.28401,2.28384,2.28398,10400000.0
2008-12-03 20:12:00,2.2847,2.28525,2.2847,2.28525,9100000.0
2008-12-03 20:13:00,2.28562,2.28719,2.28562,2.28719,10400000.0
2008-12-03 20:14:00,2.28796,2.28796,2.28619,2.28629,11700000.0
2008-12-03 20:15:00,2.28645,2.2871,2.28645,2.28667,10400000.0
2008-12-03 20:16:00,2.28688,2.28728,2.28684,2.28684,14300000.0
2008-12-03 20:17:00,2.28655,2.28655,2.28625,2.28628,10400000.0
2008-12-03 20:18:00,2.2868,2.2872,2.2868,2.2869,13000000.0
2008-12-03 20:19:00,2.28674,2.28727,2.28674,2.28727,11700000.0
2008-12-03 20:20:00,2.2873,2.2873,2.28666,2.28666,13000000.0
2008-12-03 20:21:00,2.28675,2.28675,2.286,2.28648,10400000.0
2008-12-03 20:22:00,2.28682,2.28761,2.28682,2.2874,11700000.0
2008-12-03 20:23:00,2.28775,2.28775,2.28666,2.28666,9100000.0
2008-12-03 20:24:00,2.28691,2.28982,2.28691,2.28903,14300000.0
2008-12-03 20:25:00,2.28946,2.29072,2.28946,2.29058,10400000.0
2008-12-03 20:26:00,2.29066,2.29066,2.29002,2.29044,11700000.0
2008-12-03 20:27:00,2.29112,2.29182,2.29085,2.29182,10400000.0
2008-12-03 20:28:00,2.29205,2.29205,2.29112,2.29112,11700000.0
2008-12-03 20:29:00,2.291,2.29125,2.29087,2.29087,10400000.0
2008-12-03 20:30:00,2.29113,2.29284,2.29113,2.29284,10400000.0
2008-12-03 20:31:00,2.29352,2.29441,2.29352,2.29435,10400000.0
2008-12-03 20:32:00,2.29331,2.29514,2.29331,2.29476,10400000.0
2008-12-03 20:33:00,2.29511,2.29579,2.29511,2.29579,9100000.0
2008-12-03 20:34:00,2.29552,2.29562,2.29509,2.29509,10400000.0
2008-12-03 20:35:00,2.29629,2.29813,2.29629,2.29813,10400000.0
2008-12-03 20:36:00,2.2984,2.2984,2.29765,2.29765,9100000.0
2008-12-03 20:37:00,2.29731,2.29749,2.29719,2.29737,11700000.0
2008-12-03 20:38:00,2.29705,2.29723,2.29698,2.29723,14300000.0
2008-12-03 20:39:00,2.29773,2.29853,2.29773,2.29832,10400000.0
2008-12-03 20:40:00,2.29817,2.29859,2.29817,2.29859,9100000.0
2008-12-03 20:41:00,2.29764,2.29764,2.29708,2.29736,10400000.0
2008-12-03 20:42:00,2.29714,2.29714,2.29542,2.29577,14300000.0
2008-12-03 20:43:00,2.29545,2.29545,2.29509,2.29509,9100000.0
2008-12-03 20:44:00,2.2949,2.2949,2.29213,2.29213,13000000.0
2008-12-03 20:45:00,2.29208,2.29364,2.29208,2.29339,10400000.0
2008-12-03 20:46:00,2.2924,2.29373,2.29212,2.29373,11700000.0
2008-12-03 20:47:00,2.29365,2.29381,2.29304,2.29365,14300000.0
2008-12-03 20:48:00,2.29392,2.29421,2.29392,2.29414,14300000.0
2008-12-03 20:49:00,2.29404,2.29418,2.2937,2.29416,10400000.0
2008-12-03 20:50:00,2.29472,2.29525,2.29463,2.29525,9100000.0
2008-12-03 20:51:00,2.29547,2.29573,2.29546,2.29558,14300000.0
2008-12-03 20:52:00,2.29548,2.29548,2.29478,2.29478,11700000.0
2008-12-03 20:53:00,2.29469,2.29531,2.29469,2.29531,14300000.0
2008-12-03 20:54:00,2.29519,2.29584,2.29507,2.29584,9100000.0
2008-12-03 20:55:00,2.29617,2.29663,2.29615,2.29615,11700000.0
2008-12-03 20:56:00,2.29621,2.29638,2.29532,2.29532,10400000.0
2008-12-03 20:57:00,2.29453,2.29453,2.29364,2.29364,9800000.0
2008-12-03 20:58:00,2.29386,2.29432,2.29386,2.29392,13000000.0
2008-12-03 20:59:00,2.29297,2.29297,2.29252,2.29264,9100000.0
2008-12-03 21:00:00,2.29258,2.29278,2.29251,2.29253,9100000.0
2008-12-03 21:01:00,2.29218,2.29218,2.29117,2.29133,9100000.0
2008-12-03 21:02:00,2.29109,2.29113,2.29091,2.29098,10400000.0
2008-12-03 21:03:00,2.29103,2.29131,2.29101,2.29131,14300000.0
2008-12-03 21:04:00,2.29121,2.29214,2.29121,2.29214,10100000.0
2008-12-03 21:05:00,2.29238,2.29321,2.29238,2.2932,10400000.0
2008-12-03 21:06:00,2.2935,2.294,2.29323,2.294,14300000.0
2008-12-03 21:07:00,2.29374,2.29391,2.29344,2.29391,10400000.0
2008-12-03 21:08:00,2.29356,2.29356,2.29294,2.29297,9100000.0
2008-12-03 21:09:00,2.29341,2.29447,2.29341,2.29363,13000000.0
2008-12-03 21:10:00,2.29359,2.29386,2.29097,2.29097,10400000.0
2008-12-03 21:11:00,2.28996,2.28996,2.28846,2.28863,9100000.0
2008-12-03 21:12:00,2.28896,2.28962,2.28896,2.28931,14300000.0
2008-12-03 21:13:00,2.2888,2.28928,2.28867,2.28928,10400000.0
2008-12-03 21:14:00,2.2886,2.28965,2.28853,2.28965,9100000.0
2008-12-03 21:15:00,2.28987,2.29026,2.2898,2.29026,9100000.0
2008-12-03 21:16:00,2.28992,2.28992,2.28932,2.28932,10400000.0
2008-12-03 21:17:00,2.28862,2.28876,2.28842,2.28842,11700000.0
2008-12-03 21:18:00,2.28896,2.29024,2.28896,2.28993,10400000.0
2008-12-03 21:19:00,2.29016,2.29063,2.29016,2.29048,9100000.0
2008-12-03 21:20:00,2.29017,2.29024,2.28983,2.28983,9100000.0
2008-12-03 21:21:00,2.28997,2.29004,2.28984,2.29004,14300000.0
2008-12-03 21:22:00,2.28997,2.28997,2.28934,2.28934,9100000.0
2008-12-03 21:23:00,2.2888,2.2888,2.28713,2.28713,9100000.0
2008-12-03 21:24:00,2.28782,2.28852,2.28782,2.28831,11700000.0
2008-12-03 21:25:00,2.28827,2.28844,2.28746,2.28746,9100000.0
2008-12-03 21:26:00,2.28552,2.28593,2.2855,2.28575,11400000.0
2008-12-03 21:27:00,2.28571,2.28582,2.28571,2.28574,10400000.0
2008-12-03 21:28:00,2.28601,2.28618,2.28592,2.28607,10400000.0
2008-12-03 21:29:00,2.28705,2.2886,2.28705,2.2886,9100000.0
2008-12-03 21:30:00,2.28774,2.28857,2.28761,2.28854,10400000.0
2008-12-03 21:31:00,2.28738,2.28738,2.28691,2.28695,9100000.0
2008-12-03 21:32:00,2.28687,2.2872,2.28658,2.28669,11700000.0
2008-12-03 21:33:00,2.28699,2.28727,2.28699,2.28713,9100000.0
2008-12-03 21:34:00,2.28712,2.28743,2.28708,2.28743,10400000.0
2008-12-03 21:35:00,2.28778,2.28825,2.28778,2.28804,13000000.0
2008-12-03 21:36:00,2.28894,2.29002,2.28894,2.29002,10400000.0
2008-12-03 21:37:00,2.29061,2.29061,2.28968,2.29042,9100000.0
2008-12-03 21:38:00,2.29121,2.29185,2.29121,2.29185,8800000.0
2008-12-03 21:39:00,2.29208,2.29285,2.29208,2.29285,10400000.0
2008-12-03 21:40:00,2.29164,2.29164,2.29095,2.29118,14300000.0
2008-12-03 21:41:00,2.29081,2.29157,2.2908,2.29157,11700000.0
2008-12-03 21:42:00,2.29111,2.29111,2.29053,2.29053,9100000.0
2008-12-03 21:43:00,2.28978,2.28978,2.28866,2.28866,13000000.0
2008-12-03 21:44:00,2.28903,2.28969,2.28903,2.28923,9100000.0
2008-12-03 21:45:00,2.28899,2.2898,2.28899,2.2898,10400000.0
2008-12-03 21:46:00,2.28992,2.28998,2.28954,2.28968,11700000.0
2008-12-03 21:47:00,2.28869,2.28973,2.28869,2.28973,13000000.0
2008-12-03 21:48:00,2.28936,2.28936,2.28829,2.28872,10400000.0
2008-12-03 21:49:00,2.28939,2.28966,2.28939,2.28952,8800000.0
2008-12-03 21:50:00,2.28924,2.28924,2.28875,2.28875,13000000.0
2008-12-03 21:51:00,2.28868,2.28875,2.28866,2.28875,10400000.0
2008-12-03 21:52:00,2.28777,2.28786,2.28652,2.28763,14300000.0
2008-12-03 21:53:00,2.28756,2.28789,2.28756,2.28789,10400000.0
2008-12-03 21:54:00,2.28848,2.28858,2.28746,2.28746,9100000.0
2008-12-03 21:55:00,2.2878,2.28861,2.2878,2.28817,10400000.0
2008-12-03 21:56:00,2.28784,2.28786,2.28746,2.28746,13000000.0
2008-12-03 21:57:00,2.28726,2.28734,2.28706,2.28725,11700000.0
2008-12-03 21:58:00,2.28732,2.28744,2.28684,2.28684,9100000.0
2008-12-03 21:59:00,2.28586,2.28967,2.28561,2.28967,10400000.0
2008-12-03 22:00:00,2.28952,2.28952,2.28731,2.28731,10400000.0
2008-12-03 22:01:00,2.2868,2.28778,2.2868,2.28776,9100000.0
2008-12-03 22:02:00,2.28785,2.28996,2.28774,2.28996,10400000.0
2008-12-03 22:03:00,2.29174,2.29174,2.28815,2.28983,10400000.0
2008-12-03 22:04:00,2.29211,2.29256,2.29181,2.29181,13000000.0
2008-12-03 22:05:00,2.29241,2.29319,2.29217,2.29271,10400000.0
2008-12-03 22:06:00,2.29383,2.29454,2.29369,2.29452,10400000.0
2008-12-03 22:07:00,2.29431,2.29565,2.29387,2.29387,14300000.0
2008-12-03 22:08:00,2.29434,2.29434,2.29354,2.29383,13000000.0
2008-12-03 22:09:00,2.29434,2.29568,2.29434,2.29568,10400000.0
2008-12-03 22:10:00,2.29506,2.29516,2.29374,2.29374,9100000.0
2008-12-03 22:11:00,2.29239,2.2924,2.29159,2.29162,11700000.0
2008-12-03 22:12:00,2.29257,2.29314,2.29257,2.29314,9100000.0
2008-12-03 22:13:00,2.29271,2.29296,2.2925,2.29296,11700000.0
2008-12-03 22:14:00,2.29283,2.29314,2.29268,2.29312,9100000.0
2008-12-03 22:15:00,2.29365,2.29372,2.29335,2.29335,9100000.0
2008-12-03 22:16:00,2.29314,2.29314,2.2925,2.2925,9100000.0
2008-12-03 22:17:00,2.29184,2.29246,2.29184,2.29226,14300000.0
2008-12-03 22:18:00,2.29271,2.29295,2.29246,2.29287,10400000.0
2008-12-03 22:19:00,2.2927,2.29302,2.2927,2.29301,9100000.0
2008-12-03 22:20:00,2.29277,2.2929,2.29223,2.29223,9100000.0
2008-12-03 22:21:00,2.29256,2.29339,2.29256,2.29326,11700000.0
2008-12-03 22:22:00,2.29306,2.29325,2.29294,2.29324,9100000.0
2008-12-03 22:23:00,2.29343,2.29344,2.29307,2.29323,14300000.0
2008-12-03 22:24:00,2.29333,2.29333,2.29189,2.29189,9100000.0
2008-12-03 22:25:00,2.29293,2.29293,2.29269,2.2929,9100000.0
2008-12-03 22:26:00,2.29386,2.2941,2.29384,2.29384,10400000.0
2008-12-03 22:27:00,2.29385,2.29421,2.29385,2.29421,9100000.0
2008-12-03 22:28:00,2.29391,2.29406,2.29045,2.29045,11700000.0
2008-12-03 22:29:00,2.29035,2.29035,2.28982,2.29024,10400000.0
2008-12-03 22:30:00,2.2896,2.28966,2.28899,2.28899,10400000.0
2008-12-03 22:31:00,2.28948,2.28959,2.28928,2.28959,10400000.0
2008-12-03 22:32:00,2.28901,2.28908,2.28826,2.28826,14000000.0
2008-12-03 22:33:00,2.28848,2.28848,2.28736,2.28752,10400000.0
2008-12-03 22:34:00,2.28746,2.28746,2.28519,2.28519,10400000.0
2008-12-03 22:35:00,2.28513,2.28513,2.28189,2.28189,13000000.0
2008-12-03 22:36:00,2.28177,2.28286,2.28177,2.28286,10400000.0
2008-12-03 22:37:00,2.2829,2.283,2.28284,2.28288,10400000.0
2008-12-03 22:38:00,2.28281,2.28281,2.28258,2.28263,9100000.0
2008-12-03 22:39:00,2.28262,2.28276,2.28262,2.28276,10400000.0
2008-12-03 22:40:00,2.28247,2.28247,2.28221,2.28221,9100000.0
2008-12-03 22:41:00,2.28207,2.28243,2.28172,2.28243,10400000.0
2008-12-03 22:42:00,2.28166,2.28166,2.28045,2.28045,13000000.0
2008-12-03 22:43:00,2.27891,2.27891,2.27804,2.27814,9100000.0
2008-12-03 22:44:00,2.27795,2.27809,2.27752,2.27754,9100000.0
2008-12-03 22:45:00,2.27683,2.27806,2.27683,2.278,10100000.0
2008-12-03 22:46:00,2.27909,2.27909,2.27687,2.27687,14300000.0
2008-12-03 22:47:00,2.27722,2.27766,2.27722,2.27762,10400000.0
2008-12-03 22:48:00,2.27735,2.27767,2.2772,2.27767,13000000.0
2008-12-03 22:49:00,2.27705,2.27745,2.2769,2.27743,14000000.0
2008-12-03 22:50:00,2.27758,2.27782,2.277,2.277,9100000.0
2008-12-03 22:51:00,2.27671,2.27693,2.27661,2.27693,7800000.0
2008-12-03 22:52:00,2.27698,2.27698,2.27617,2.27617,10400000.0
2008-12-03 22:53:00,2.27622,2.27634,2.27604,2.27626,11700000.0
2008-12-03 22:54:00,2.27687,2.27692,2.27676,2.27692,9100000.0
2008-12-03 22:55:00,2.27623,2.27623,2.27479,2.27479,10400000.0
2008-12-03 22:56:00,2.27562,2.27617,2.27553,2.27603,9100000.0
2008-12-03 22:57:00,2.27595,2.27595,2.27582,2.27595,14300000.0
2008-12-03 22:58:00,2.27578,2.27613,2.27578,2.27604,11700000.0
2008-12-03 22:59:00,2.27629,2.27684,2.27629,2.27684,10100000.0
2008-12-03 23:00:00,2.27746,2.27822,2.27746,2.27781,14300000.0
2008-12-03 23:01:00,2.277,2.27755,2.277,2.27755,10400000.0
2008-12-03 23:02:00,2.27823,2.27827,2.2779,2.27815,9100000.0
2008-12-03 23:03:00,2.27875,2.28049,2.27875,2.28049,10400000.0
2008-12-03 23:04:00,2.28075,2.2815,2.28057,2.2815,13000000.0
2008-12-03 23:05:00,2.28181,2.28188,2.28092,2.28149,10400000.0
2008-12-03 23:06:00,2.28231,2.28231,2.28172,2.28172,9100000.0
2008-12-03 23:07:00,2.28095,2.28186,2.28095,2.28182,9100000.0
2008-12-03 23:08:00,2.28237,2.28261,2.28188,2.28188,10400000.0
2008-12-03 23:09:00,2.2817,2.2817,2.28042,2.28042,14300000.0
2008-12-03 23:10:00,2.28066,2.28079,2.2802,2.2802,13000000.0
2008-12-03 23:11:00,2.27961,2.27961,2.27872,2.27891,14300000.0
2008-12-03 23:12:00,2.27899,2.27945,2.27899,2.27945,9100000.0
2008-12-03 23:13:00,2.27989,2.27989,2.27936,2.27957,9100000.0
2008-12-03 23:14:00,2.27956,2.28088,2.27956,2.28088,9100000.0
2008-12-03 23:15:00,2.28052,2.28052,2.27992,2.28006,10400000.0
2008-12-03 23:16:00,2.27998,2.28001,2.27966,2.27987,14300000.0
2008-12-03 23:17:00,2.2797,2.27975,2.27955,2.27966,10400000.0
2008-12-03 23:18:00,2.27928,2.27966,2.27928,2.27964,10400000.0
2008-12-03 23:19:00,2.27966,2.27979,2.27961,2.2797,11700000.0
2008-12-03 23:20:00,2.27999,2.28038,2.27998,2.28038,10400000.0
2008-12-03 23:21:00,2.28008,2.28008,2.27966,2.27966,9100000.0
2008-12-03 23:22:00,2.27916,2.27949,2.27916,2.27949,10400000.0
2008-12-03 23:23:00,2.27955,2.27997,2.27939,2.27949,9100000.0
2008-12-03 23:24:00,2.27945,2.27945,2.27919,2.27919,8800000.0
2008-12-03 23:25:00,2.27906,2.27906,2.27873,2.27877,11700000.0
2008-12-03 23:26:00,2.27869,2.27869,2.27848,2.27858,10400000.0
2008-12-03 23:27:00,2.27886,2.27904,2.27886,2.27904,2600000.0
2008-12-03 23:28:00,2.27915,2.27929,2.27915,2.27929,9100000.0
2008-12-03 23:29:00,2.27945,2.2796,2.27927,2.27927,10400000.0
2008-12-03 23:30:00,2.27939,2.27977,2.27939,2.27977,10400000.0
2008-12-03 23:31:00,2.28007,2.28014,2.28002,2.28007,9100000.0
2008-12-03 23:32:00,2.27991,2.27991,2.2796,2.2796,9100000.0
2008-12-03 23:33:00,2.27984,2.28024,2.27961,2.28018,10400000.0
2008-12-03 23:34:00,2.27945,2.27945,2.27893,2.27893,13000000.0
2008-12-03 23:35:00,2.2784,2.2785,2.2784,2.27843,7800000.0
2008-12-03 23:36:00,2.2785,2.2785,2.27709,2.27709,9100000.0
2008-12-03 23:37:00,2.2768,2.27712,2.2768,2.27689,9100000.0
2008-12-03 23:38:00,2.27687,2.27694,2.27668,2.27668,10400000.0
2008-12-03 23:39:00,2.2768,2.27756,2.2768,2.27756,10400000.0
2008-12-03 23:40:00,2.27773,2.27782,2.27744,2.27744,14300000.0
2008-12-03 23:41:00,2.27729,2.2775,2.27729,2.27737,10400000.0
2008-12-03 23:42:00,2.27761,2.27761,2.27722,2.2773,10400000.0
2008-12-03 23:43:00,2.27723,2.27747,2.27698,2.27747,9100000.0
2008-12-03 23:44:00,2.27752,2.27762,2.27606,2.27762,9100000.0
2008-12-03 23:45:00,2.27761,2.27774,2.27723,2.27723,10400000.0
2008-12-03 23:46:00,2.27676,2.27697,2.27669,2.27677,14000000.0
2008-12-03 23:47:00,2.27689,2.27707,2.27676,2.27707,10400000.0
2008-12-03 23:48:00,2.27684,2.27742,2.27673,2.27739,9100000.0
2008-12-03 23:49:00,2.2775,2.2775,2.27724,2.27724,9100000.0
2008-12-03 23:50:00,2.27724,2.27739,2.27713,2.27739,9100000.0
2008-12-03 23:51:00,2.2776,2.27801,2.27747,2.27774,11700000.0
2008-12-03 23:52:00,2.27742,2.27744,2.27604,2.27604,9100000.0
2008-12-03 23:53:00,2.27839,2.2786,2.2778,2.2778,10400000.0
2008-12-03 23:54:00,2.27794,2.27794,2.27704,2.27756,10400000.0
2008-12-03 23:55:00,2.27767,2.27837,2.27767,2.27837,9100000.0
2008-12-03 23:56:00,2.27819,2.27819,2.27709,2.27709,9100000.0
2008-12-03 23:57:00,2.27703,2.27716,2.27658,2.27677,9100000.0
2008-12-03 23:58:00,2.27702,2.27702,2.27674,2.27688,13000000.0
2008-12-03 23:59:00,2.27728,2.27728,2.27667,2.27667,10400000.0
2008-12-04 00:00:00,2.27617,2.27617,2.27578,2.27601,9100000.0
2008-12-04 00:01:00,2.27599,2.27599,2.2757,2.2757,10400000.0
2008-12-04 00:02:00,2.2755,2.27591,2.2755,2.2759,9100000.0
2008-12-04 00:03:00,2.27596,2.27616,2.27596,2.27616,11700000.0
2008-12-04 00:04:00,2.27628,2.27628,2.27432,2.27523,13000000.0
2008-12-04 00:05:00,2.27458,2.27479,2.27357,2.2742,10400000.0
2008-12-04 00:06:00,2.27459,2.27523,2.27458,2.27523,9100000.0
2008-12-04 00:07:00,2.27505,2.27522,2.275,2.27522,8800000.0
2008-12-04 00:08:00,2.27505,2.27507,2.27471,2.27487,14300000.0
2008-12-04 00:09:00,2.27509,2.2752,2.27484,2.27498,10400000.0
2008-12-04 00:10:00,2.27429,2.27429,2.27139,2.27139,14300000.0
2008-12-04 00:11:00,2.27214,2.27343,2.27214,2.27343,9100000.0
2008-12-04 00:12:00,2.27325,2.27353,2.27281,2.27281,9100000.0
2008-12-04 00:13:00,2.27282,2.27375,2.27282,2.27375,13000000.0
2008-12-04 00:14:00,2.27398,2.27447,2.27398,2.27447,9100000.0
2008-12-04 00:15:00,2.27424,2.27424,2.27249,2.27249,10400000.0
2008-12-04 00:16:00,2.2723,2.27278,2.2723,2.27267,11700000.0
2008-12-04 00:17:00,2.27264,2.27264,2.27214,2.27214,10400000.0
2008-12-04 00:18:00,2.27161,2.27164,2.27134,2.27164,9100000.0
2008-12-04 00:19:00,2.27173,2.27188,2.27172,2.27177,11700000.0
2008-12-04 00:20:00,2.27201,2.27241,2.27192,2.27241,10400000.0
2008-12-04 00:21:00,2.27201,2.27203,2.27172,2.27203,10400000.0
2008-12-04 00:22:00,2.2719,2.27217,2.27163,2.27188,8800000.0
2008-12-04 00:23:00,2.27171,2.27226,2.27167,2.27167,13000000.0
2008-12-04 00:24:00,2.27193,2.27217,2.27187,2.27217,13000000.0
2008-12-04 00:25:00,2.27217,2.27217,2.27208,2.27211,9100000.0
2008-12-04 00:26:00,2.27221,2.27246,2.27221,2.27246,13000000.0
2008-12-04 00:27:00,2.2728,2.2728,2.27228,2.27228,11700000.0
2008-12-04 00:28:00,2.27244,2.27244,2.27224,2.27224,9100000.0
2008-12-04 00:29:00,2.27226,2.27269,2.27226,2.27269,9100000.0
2008-12-04 00:30:00,2.27254,2.27254,2.27224,2.27228,10400000.0
2008-12-04 00:31:00,2.27231,2.27243,2.27197,2.27197,13000000.0
2008-12-04 00:32:00,2.27214,2.27309,2.27214,2.27309,11700000.0
2008-12-04 00:33:00,2.27311,2.27311,2.27266,2.27293,8800000.0
2008-12-04 00:34:00,2.27269,2.27352,2.27269,2.27352,13000000.0
2008-12-04 00:35:00,2.27318,2.27325,2.27299,2.27299,10400000.0
2008-12-04 00:36:00,2.27381,2.27393,2.2728,2.27285,9100000.0
2008-12-04 00:37:00,2.27311,2.27327,2.27253,2.27253,9100000.0
2008-12-04 00:38:00,2.27242,2.273,2.27242,2.27283,14300000.0
2008-12-04 00:39:00,2.27275,2.27306,2.27263,2.27263,9100000.0
2008-12-04 00:40:00,2.27227,2.27227,2.27174,2.27176,14300000.0
2008-12-04 00:41:00,2.27214,2.27244,2.27213,2.27221,9100000.0
2008-12-04 00:42:00,2.27224,2.27266,2.27193,2.27193,10400000.0
2008-12-04 00:43:00,2.27118,2.27212,2.27118,2.27212,10100000.0
2008-12-04 00:44:00,2.27267,2.27289,2.2717,2.2717,9100000.0
2008-12-04 00:45:00,2.27095,2.27206,2.27095,2.27206,10400000.0
2008-12-04 00:46:00,2.27147,2.27316,2.27057,2.27316,9100000.0
2008-12-04 00:47:00,2.27343,2.27343,2.27299,2.27318,13000000.0
2008-12-04 00:48:00,2.27302,2.27302,2.27262,2.27262,10400000.0
2008-12-04 00:49:00,2.27242,2.27292,2.27204,2.27292,10400000.0
2008-12-04 00:50:00,2.27327,2.27327,2.27293,2.27305,10400000.0
2008-12-04 00:51:00,2.27301,2.27323,2.27282,2.27323,13000000.0
2008-12-04 00:52:00,2.27374,2.27374,2.27339,2.27374,14300000.0
2008-12-04 00:53:00,2.27375,2.27375,2.27317,2.27317,14300000.0
2008-12-04 00:54:00,2.27333,2.27369,2.27328,2.27328,9100000.0
2008-12-04 00:55:00,2.27324,2.27324,2.27233,2.27235,10400000.0
2008-12-04 00:56:00,2.27255,2.27255,2.27139,2.27139,10400000.0
2008-12-04 00:57:00,2.272,2.272,2.27175,2.27184,9100000.0
2008-12-04 00:58:00,2.27193,2.27223,2.27193,2.27212,10400000.0
2008-12-04 00:59:00,2.27216,2.27238,2.27216,2.27218,9100000.0
2008-12-04 01:00:00,2.2721,2.27225,2.2719,2.2719,13000000.0
2008-12-04 01:01:00,2.27187,2.27206,2.27187,2.27206,9100000.0
2008-12-04 01:02:00,2.27138,2.27138,2.27083,2.27092,10400000.0
2008-12-04 01:03:00,2.271,2.27118,2.271,2.27118,10400000.0
2008-12-04 01:04:00,2.27122,2.27137,2.27117,2.2713,9100000.0
2008-12-04 01:05:00,2.27171,2.27196,2.27165,2.27168,9100000.0
2008-12-04 01:06:00,2.27155,2.27176,2.27145,2.27176,10100000.0
2008-12-04 01:07:00,2.27192,2.27192,2.27154,2.27154,9100000.0
2008-12-04 01:08:00,2.2715,2.27158,2.27141,2.27157,10400000.0
2008-12-04 01:09:00,2.27155,2.27155,2.27118,2.27129,13000000.0
2008-12-04 01:10:00,2.27119,2.27119,2.26843,2.26843,9100000.0
2008-12-04 01:11:00,2.26965,2.27077,2.26965,2.27077,10400000.0
2008-12-04 01:12:00,2.2709,2.27133,2.2709,2.27129,9100000.0
2008-12-04 01:13:00,2.27141,2.27256,2.27141,2.27256,14300000.0
2008-12-04 01:14:00,2.2724,2.27279,2.2724,2.27279,11700000.0
2008-12-04 01:15:00,2.27282,2.27282,2.27251,2.27255,10400000.0
2008-12-04 01:16:00,2.27297,2.27314,2.27287,2.2731,9100000.0
2008-12-04 01:17:00,2.27317,2.27317,2.27288,2.27288,11700000.0
2008-12-04 01:18:00,2.27294,2.27313,2.27292,2.27313,11700000.0
2008-12-04 01:19:00,2.2732,2.27354,2.27287,2.27354,9100000.0
2008-12-04 01:20:00,2.27349,2.27351,2.27336,2.27338,10400000.0
2008-12-04 01:21:00,2.27328,2.27358,2.27279,2.27279,10400000.0
2008-12-04 01:22:00,2.27239,2.27391,2.27239,2.27391,9100000.0
2008-12-04 01:23:00,2.27391,2.27391,2.27312,2.27312,14300000.0
2008-12-04 01:24:00,2.27342,2.27362,2.27334,2.27334,10400000.0
2008-12-04 01:25:00,2.27376,2.27426,2.27376,2.27412,10400000.0
2008-12-04 01:26:00,2.27384,2.27465,2.27384,2.27425,14300000.0
2008-12-04 01:27:00,2.27424,2.2744,2.27424,2.2744,8800000.0
2008-12-04 01:28:00,2.27465,2.27577,2.27465,2.27577,9100000.0
2008-12-04 01:29:00,2.27554,2.27588,2.27551,2.27588,13000000.0
2008-12-04 01:30:00,2.27642,2.27648,2.27598,2.27605,11700000.0
2008-12-04 01:31:00,2.27624,2.27664,2.27624,2.27664,11400000.0
2008-12-04 01:32:00,2.27634,2.27634,2.2756,2.2756,13000000.0
2008-12-04 01:33:00,2.27601,2.27601,2.27576,2.27581,13000000.0
2008-12-04 01:34:00,2.2757,2.2758,2.27539,2.27562,11700000.0
2008-12-04 01:35:00,2.27654,2.27692,2.2763,2.2763,9100000.0
2008-12-04 01:36:00,2.27645,2.27672,2.27629,2.27672,11700000.0
2008-12-04 01:37:00,2.27622,2.27715,2.27606,2.27715,10400000.0
2008-12-04 01:38:00,2.27673,2.27679,2.2765,2.27679,10400000.0
2008-12-04 01:39:00,2.27663,2.27676,2.27647,2.27676,11700000.0
2008-12-04 01:40:00,2.27708,2.27708,2.27683,2.27683,9100000.0
2008-12-04 01:41:00,2.27692,2.27742,2.27692,2.27741,14300000.0
2008-12-04 01:42:00,2.2778,2.27838,2.2778,2.27838,9100000.0
2008-12-04 01:43:00,2.27869,2.27869,2.2781,2.2781,13000000.0
2008-12-04 01:44:00,2.27816,2.27887,2.27816,2.27865,10400000.0
2008-12-04 01:45:00,2.27869,2.27924,2.2784,2.27924,10400000.0
2008-12-04 01:46:00,2.27939,2.27939,2.27826,2.27859,14300000.0
2008-12-04 01:47:00,2.27808,2.2787,2.27801,2.2787,9100000.0
2008-12-04 01:48:00,2.2783,2.2783,2.2779,2.27797,10400000.0
2008-12-04 01:49:00,2.27821,2.27857,2.27811,2.27857,9100000.0
2008-12-04 01:50:00,2.27866,2.27866,2.27824,2.27843,10400000.0
2008-12-04 01:51:00,2.27802,2.27831,2.27802,2.27819,9100000.0
2008-12-04 01:52:00,2.27852,2.27905,2.27842,2.27842,10400000.0
2008-12-04 01:53:00,2.27849,2.27849,2.27824,2.27831,9100000.0
2008-12-04 01:54:00,2.27829,2.27856,2.27829,2.27844,10400000.0
2008-12-04 01:55:00,2.27859,2.27859,2.27838,2.27844,9100000.0
2008-12-04 01:56:00,2.27866,2.27927,2.27866,2.27903,10400000.0
2008-12-04 01:57:00,2.27921,2.27976,2.27919,2.27919,10400000.0
2008-12-04 01:58:00,2.27913,2.27941,2.27913,2.27941,9100000.0
2008-12-04 01:59:00,2.27881,2.27896,2.27872,2.27891,14300000.0
2008-12-04 02:00:00,2.27918,2.27972,2.27918,2.27972,3900000.0
2008-12-04 02:01:00,2.28008,2.28185,2.28008,2.28183,15600000.0
2008-12-04 02:02:00,2.28114,2.28127,2.28084,2.28097,11700000.0
2008-12-04 02:03:00,2.28091,2.28155,2.28091,2.28155,11700000.0
2008-12-04 02:04:00,2.28158,2.28182,2.28143,2.28162,16900000.0
2008-12-04 02:05:00,2.28186,2.28186,2.27998,2.27998,10400000.0
2008-12-04 02:06:00,2.27964,2.27964,2.27919,2.27944,13000000.0
2008-12-04 02:07:00,2.27938,2.27938,2.27863,2.27863,14300000.0
2008-12-04 02:08:00,2.27848,2.27868,2.27847,2.27859,19500000.0
2008-12-04 02:09:00,2.27826,2.27874,2.27826,2.27874,10400000.0
2008-12-04 02:10:00,2.27895,2.27897,2.27844,2.27844,13000000.0
2008-12-04 02:11:00,2.2783,2.27843,2.27817,2.27817,9100000.0
2008-12-04 02:12:00,2.27814,2.27814,2.27781,2.27793,10400000.0
2008-12-04 02:13:00,2.27752,2.27775,2.27643,2.27643,9100000.0
2008-12-04 02:14:00,2.27673,2.27736,2.27673,2.27736,15600000.0
2008-12-04 02:15:00,2.27724,2.27839,2.27718,2.27839,13000000.0
2008-12-04 02:16:00,2.2776,2.27859,2.2776,2.27777,12700000.0
2008-12-04 02:17:00,2.27772,2.27772,2.27724,2.27757,14300000.0
2008-12-04 02:18:00,2.27757,2.27757,2.27746,2.27756,27300000.0
2008-12-04 02:19:00,2.27789,2.27789,2.27759,2.27759,9100000.0
2008-12-04 02:20:00,2.27761,2.27761,2.27725,2.27725,14300000.0
2008-12-04 02:21:00,2.27786,2.27831,2.27786,2.27831,8800000.0
2008-12-04 02:22:00,2.27832,2.27832,2.27804,2.27804,14300000.0
2008-12-04 02:23:00,2.2776,2.27769,2.2771,2.2771,14300000.0
2008-12-04 02:24:00,2.27719,2.27843,2.27719,2.27843,9100000.0
2008-12-04 02:25:00,2.27818,2.27878,2.2778,2.27805,19500000.0
2008-12-04 02:26:00,2.27753,2.27804,2.27727,2.27804,27300000.0
2008-12-04 02:27:00,2.27816,2.27824,2.27802,2.27802,24700000.0
2008-12-04 02:28:00,2.27816,2.27832,2.27792,2.27792,11700000.0
2008-12-04 02:29:00,2.27845,2.27855,2.27824,2.27827,11700000.0
2008-12-04 02:30:00,2.27839,2.27981,2.27839,2.27981,16900000.0
2008-12-04 02:31:00,2.27954,2.28011,2.27954,2.28011,36400000.0
2008-12-04 02:32:00,2.28042,2.28042,2.27983,2.27984,27300000.0
2008-12-04 02:33:00,2.28005,2.28109,2.28005,2.28109,16900000.0
2008-12-04 02:34:00,2.28146,2.2818,2.28146,2.28169,11700000.0
2008-12-04 02:35:00,2.28143,2.28169,2.28143,2.28161,10400000.0
2008-12-04 02:36:00,2.28224,2.2823,2.28152,2.28152,10400000.0
2008-12-04 02:37:00,2.28182,2.28191,2.28166,2.2817,14300000.0
2008-12-04 02:38:00,2.2823,2.2823,2.28145,2.28145,16900000.0
2008-12-04 02:39:00,2.28169,2.28169,2.28143,2.28144,10400000.0
2008-12-04 02:40:00,2.28123,2.2816,2.28123,2.28158,13000000.0
2008-12-04 02:41:00,2.28108,2.28194,2.28108,2.28177,14300000.0
2008-12-04 02:42:00,2.28098,2.28098,2.28066,2.28083,11700000.0
2008-12-04 02:43:00,2.28037,2.28037,2.28029,2.28029,9100000.0
2008-12-04 02:44:00,2.28013,2.28013,2.27964,2.27998,11700000.0
2008-12-04 02:45:00,2.27884,2.2805,2.27884,2.28036,14300000.0
2008-12-04 02:46:00,2.28062,2.28085,2.28034,2.28034,16900000.0
2008-12-04 02:47:00,2.28005,2.28005,2.27952,2.27952,11700000.0
2008-12-04 02:48:00,2.27943,2.27965,2.27943,2.27965,14300000.0
2008-12-04 02:49:00,2.27972,2.28033,2.27972,2.28029,10400000.0
2008-12-04 02:50:00,2.28069,2.28093,2.28069,2.28076,13000000.0
2008-12-04 02:51:00,2.28074,2.28111,2.28061,2.28111,9100000.0
2008-12-04 02:52:00,2.28155,2.28166,2.28096,2.28096,10400000.0
2008-12-04 02:53:00,2.28023,2.28023,2.27949,2.27969,11700000.0
2008-12-04 02:54:00,2.2798,2.28094,2.2798,2.28075,14300000.0
2008-12-04 02:55:00,2.27941,2.2795,2.27927,2.2795,13000000.0
2008-12-04 02:56:00,2.27967,2.27967,2.27919,2.27937,13000000.0
2008-12-04 02:57:00,2.27963,2.27988,2.27958,2.27983,29900000.0
2008-12-04 02:58:00,2.27962,2.27994,2.27962,2.27989,31200000.0
2008-12-04 02:59:00,2.27992,2.27992,2.27916,2.27916,52000000.0
2008-12-04 03:00:00,2.27942,2.27943,2.27868,2.27932,39000000.0
2008-12-04 03:01:00,2.27905,2.27905,2.27818,2.27818,10400000.0
2008-12-04 03:02:00,2.27838,2.27838,2.2778,2.27783,15600000.0
2008-12-04 03:03:00,2.27786,2.27788,2.27726,2.27726,23400000.0
2008-12-04 03:04:00,2.27713,2.27713,2.27641,2.27642,11700000.0
2008-12-04 03:05:00,2.27652,2.27659,2.27635,2.27636,10400000.0
2008-12-04 03:06:00,2.2763,2.2763,2.27583,2.27583,14300000.0
2008-12-04 03:07:00,2.27594,2.27594,2.2754,2.2754,18200000.0
2008-12-04 03:08:00,2.2762,2.27635,2.2761,2.27635,10400000.0
2008-12-04 03:09:00,2.27634,2.27659,2.27634,2.27659,22100000.0
2008-12-04 03:10:00,2.27662,2.27662,2.276,2.276,26000000.0
2008-12-04 03:11:00,2.2757,2.2757,2.27542,2.27567,13000000.0
2008-12-04 03:12:00,2.27576,2.27599,2.27564,2.27599,29900000.0
2008-12-04 03:13:00,2.27631,2.27711,2.27631,2.27705,14300000.0
2008-12-04 03:14:00,2.27677,2.27863,2.27677,2.27863,11700000.0
2008-12-04 03:15:00,2.27799,2.27799,2.27734,2.27746,10400000.0
2008-12-04 03:16:00,2.2771,2.2771,2.27633,2.27633,13000000.0
2008-12-04 03:17:00,2.27661,2.27672,2.27634,2.27634,26000000.0
2008-12-04 03:18:00,2.27657,2.27657,2.27573,2.27573,13000000.0
2008-12-04 03:19:00,2.27559,2.27594,2.27559,2.27559,9100000.0
2008-12-04 03:20:00,2.27503,2.27563,2.27503,2.27561,15600000.0
2008-12-04 03:21:00,2.27542,2.27576,2.27542,2.27548,11700000.0
2008-12-04 03:22:00,2.27508,2.27618,2.27508,2.27618,11700000.0
2008-12-04 03:23:00,2.2757,2.2757,2.27458,2.27458,14300000.0
2008-12-04 03:24:00,2.27456,2.27496,2.2745,2.27496,9100000.0
2008-12-04 03:25:00,2.27548,2.27593,2.27532,2.27587,9100000.0
2008-12-04 03:26:00,2.27581,2.27617,2.27581,2.27617,9100000.0
2008-12-04 03:27:00,2.27657,2.27711,2.27646,2.27711,9100000.0
2008-12-04 03:28:00,2.2768,2.2768,2.27625,2.27625,10400000.0
2008-12-04 03:29:00,2.27683,2.27683,2.27595,2.27595,10400000.0
2008-12-04 03:30:00,2.27621,2.27621,2.27598,2.27598,9100000.0
2008-12-04 03:31:00,2.27649,2.27705,2.27645,2.27705,13000000.0
2008-12-04 03:32:00,2.27684,2.27714,2.27684,2.27687,10400000.0
2008-12-04 03:33:00,2.27719,2.2772,2.27621,2.27621,9100000.0
2008-12-04 03:34:00,2.27609,2.27624,2.27609,2.27613,11700000.0
2008-12-04 03:35:00,2.27651,2.27669,2.27636,2.27648,12700000.0
2008-12-04 03:36:00,2.27614,2.27652,2.27587,2.27595,10400000.0
2008-12-04 03:37:00,2.27637,2.27707,2.27633,2.27707,20800000.0
2008-12-04 03:38:00,2.27683,2.27683,2.27601,2.27601,10400000.0
2008-12-04 03:39:00,2.27513,2.27547,2.27466,2.27547,14300000.0
2008-12-04 03:40:00,2.27554,2.27566,2.27538,2.27556,14300000.0
2008-12-04 03:41:00,2.27501,2.27501,2.27415,2.27421,9100000.0
2008-12-04 03:42:00,2.27477,2.27534,2.27477,2.27534,10400000.0
2008-12-04 03:43:00,2.27467,2.27553,2.27467,2.27553,10400000.0
2008-12-04 03:44:00,2.27613,2.27613,2.27481,2.27481,10400000.0
2008-12-04 03:45:00,2.27427,2.27427,2.2725,2.2725,10400000.0
2008-12-04 03:46:00,2.27267,2.27267,2.27197,2.27198,9100000.0
2008-12-04 03:47:00,2.27203,2.27358,2.27203,2.27358,10400000.0
2008-12-04 03:48:00,2.27362,2.27446,2.27325,2.27446,13000000.0
2008-12-04 03:49:00,2.2743,2.27516,2.27425,2.27485,10400000.0
2008-12-04 03:50:00,2.2751,2.27513,2.27459,2.27459,9100000.0
2008-12-04 03:51:00,2.27493,2.27493,2.27409,2.27459,9100000.0
2008-12-04 03:52:00,2.27466,2.27519,2.27466,2.27502,9100000.0
2008-12-04 03:53:00,2.27494,2.27494,2.27379,2.27402,11700000.0
2008-12-04 03:54:00,2.27385,2.27385,2.27356,2.27378,13000000.0
2008-12-04 03:55:00,2.27384,2.27413,2.27384,2.27413,9100000.0
2008-12-04 03:56:00,2.27427,2.275,2.27427,2.27473,10400000.0
2008-12-04 03:57:00,2.27496,2.27538,2.27496,2.27532,13000000.0
2008-12-04 03:58:00,2.27483,2.27483,2.2744,2.27452,10400000.0
2008-12-04 03:59:00,2.27463,2.27519,2.27463,2.27519,14300000.0
2008-12-04 04:00:00,2.2747,2.27534,2.2741,2.27534,24700000.0
2008-12-04 04:01:00,2.27537,2.27652,2.27537,2.27652,22100000.0
2008-12-04 04:02:00,2.277,2.27738,2.27695,2.27699,13000000.0
2008-12-04 04:03:00,2.27768,2.27809,2.27644,2.27644,10400000.0
2008-12-04 04:04:00,2.27633,2.27633,2.27565,2.27565,14300000.0
2008-12-04 04:05:00,2.27568,2.27596,2.27568,2.27596,9100000.0
2008-12-04 04:06:00,2.27598,2.27608,2.27594,2.27608,16900000.0
2008-12-04 04:07:00,2.27564,2.27564,2.27556,2.27562,9100000.0
2008-12-04 04:08:00,2.27601,2.27664,2.27601,2.27662,10400000.0
2008-12-04 04:09:00,2.2768,2.27703,2.2768,2.27703,9100000.0
2008-12-04 04:10:00,2.27702,2.27752,2.27702,2.2771,10400000.0
2008-12-04 04:11:00,2.27669,2.27674,2.2761,2.27614,11700000.0
2008-12-04 04:12:00,2.27607,2.27629,2.27605,2.27618,11700000.0
2008-12-04 04:13:00,2.27656,2.27664,2.27626,2.27664,9100000.0
2008-12-04 04:14:00,2.27682,2.27682,2.27629,2.27629,11700000.0
2008-12-04 04:15:00,2.27636,2.27636,2.27601,2.27621,9100000.0
2008-12-04 04:16:00,2.27642,2.27655,2.27638,2.27655,9100000.0
2008-12-04 04:17:00,2.2764,2.27683,2.2764,2.27683,9100000.0
2008-12-04 04:18:00,2.2766,2.2766,2.27605,2.27605,10400000.0
2008-12-04 04:19:00,2.27644,2.27667,2.27644,2.27648,14300000.0
2008-12-04 04:20:00,2.27607,2.27657,2.27607,2.2764,11700000.0
2008-12-04 04:21:00,2.27632,2.27632,2.27592,2.27628,20800000.0
2008-12-04 04:22:00,2.27633,2.27654,2.27622,2.27622,9100000.0
2008-12-04 04:23:00,2.27692,2.27718,2.27689,2.27689,9100000.0
2008-12-04 04:24:00,2.27645,2.27671,2.27641,2.27641,14300000.0
2008-12-04 04:25:00,2.27649,2.27649,2.27626,2.27627,13000000.0
2008-12-04 04:26:00,2.27672,2.27675,2.27596,2.27598,14300000.0
2008-12-04 04:27:00,2.27649,2.2783,2.27649,2.2783,11700000.0
2008-12-04 04:28:00,2.27892,2.27892,2.27775,2.27784,9100000.0
2008-12-04 04:29:00,2.27845,2.27854,2.27821,2.27838,14300000.0
2008-12-04 04:30:00,2.27825,2.27832,2.27819,2.27826,19500000.0
2008-12-04 04:31:00,2.27832,2.27888,2.27832,2.27888,9100000.0
2008-12-04 04:32:00,2.27867,2.27867,2.27824,2.27841,10400000.0
2008-12-04 04:33:00,2.27862,2.27862,2.27821,2.27833,9100000.0
2008-12-04 04:34:00,2.27834,2.27856,2.27833,2.27844,12700000.0
2008-12-04 04:35:00,2.27841,2.27841,2.27815,2.27827,10400000.0
2008-12-04 04:36:00,2.27833,2.27909,2.27833,2.27909,10100000.0
2008-12-04 04:37:00,2.27947,2.27947,2.27932,2.27936,9100000.0
2008-12-04 04:38:00,2.27953,2.27984,2.27953,2.27964,14300000.0
2008-12-04 04:39:00,2.27959,2.27982,2.27959,2.27982,10400000.0
2008-12-04 04:40:00,2.28041,2.28041,2.2799,2.2799,18200000.0
2008-12-04 04:41:00,2.27987,2.27987,2.27952,2.27952,9100000.0
2008-12-04 04:42:00,2.27901,2.27901,2.27764,2.27764,10100000.0
2008-12-04 04:43:00,2.27765,2.27765,2.2761,2.2761,16900000.0
2008-12-04 04:44:00,2.27637,2.27637,2.27526,2.27526,9100000.0
2008-12-04 04:45:00,2.27554,2.27554,2.27519,2.2753,11700000.0
2008-12-04 04:46:00,2.27561,2.27611,2.27561,2.27611,11700000.0
2008-12-04 04:47:00,2.2765,2.2773,2.2765,2.2773,14300000.0
2008-12-04 04:48:00,2.27805,2.27805,2.27774,2.27774,9100000.0
2008-12-04 04:49:00,2.2777,2.2781,2.2777,2.27792,10400000.0
2008-12-04 04:50:00,2.27852,2.27859,2.27828,2.27841,11700000.0
2008-12-04 04:51:00,2.27829,2.27851,2.27804,2.2782,10400000.0
2008-12-04 04:52:00,2.27843,2.27872,2.2784,2.2784,10400000.0
2008-12-04 04:53:00,2.27815,2.2782,2.27805,2.27805,10400000.0
2008-12-04 04:54:00,2.27754,2.27754,2.27655,2.27655,13000000.0
2008-12-04 04:55:00,2.27657,2.27657,2.2763,2.27642,9100000.0
2008-12-04 04:56:00,2.27694,2.27857,2.27694,2.27857,19200000.0
2008-12-04 04:57:00,2.27848,2.27857,2.27845,2.27852,15600000.0
2008-12-04 04:58:00,2.2784,2.27914,2.27838,2.27903,9100000.0
2008-12-04 04:59:00,2.27961,2.27984,2.27912,2.27912,9100000.0
2008-12-04 05:00:00,2.27894,2.27964,2.27894,2.27964,15600000.0
2008-12-04 05:01:00,2.27982,2.27987,2.27949,2.27961,10400000.0
2008-12-04 05:02:00,2.27966,2.27987,2.2796,2.27987,9100000.0
2008-12-04 05:03:00,2.27966,2.27978,2.27944,2.27955,33800000.0
2008-12-04 05:04:00,2.27956,2.27968,2.2795,2.2795,14300000.0
2008-12-04 05:05:00,2.28025,2.28069,2.28025,2.28067,6500000.0
2008-12-04 05:06:00,2.28052,2.28052,2.28032,2.28032,11700000.0
2008-12-04 05:07:00,2.28047,2.28069,2.28047,2.28069,10400000.0
2008-12-04 05:08:00,2.281,2.28102,2.28089,2.28102,27300000.0
2008-12-04 05:09:00,2.28124,2.28144,2.28103,2.28103,14300000.0
2008-12-04 05:10:00,2.28116,2.28118,2.28104,2.28109,9100000.0
2008-12-04 05:11:00,2.28098,2.28099,2.28066,2.28066,9100000.0
2008-12-04 05:12:00,2.28068,2.28078,2.28065,2.28076,10400000.0
2008-12-04 05:13:00,2.28078,2.28093,2.28056,2.28093,11700000.0
2008-12-04 05:14:00,2.2811,2.28128,2.28076,2.28076,9100000.0
2008-12-04 05:15:00,2.28074,2.28093,2.28073,2.28073,10400000.0
2008-12-04 05:16:00,2.28058,2.28123,2.28058,2.28123,11100000.0
2008-12-04 05:17:00,2.2813,2.2813,2.28085,2.28085,32500000.0
2008-12-04 05:18:00,2.28134,2.28162,2.28134,2.28145,11700000.0
2008-12-04 05:19:00,2.27949,2.28077,2.27949,2.28077,9100000.0
2008-12-04 05:20:00,2.28103,2.28103,2.28088,2.28092,10400000.0
2008-12-04 05:21:00,2.28092,2.28092,2.27959,2.28091,10400000.0
2008-12-04 05:22:00,2.2809,2.28105,2.2809,2.28105,7800000.0
2008-12-04 05:23:00,2.28116,2.28167,2.28116,2.28167,9100000.0
2008-12-04 05:24:00,2.28143,2.28146,2.28125,2.28125,14300000.0
2008-12-04 05:25:00,2.28123,2.28132,2.28116,2.28132,9100000.0
2008-12-04 05:26:00,2.28127,2.2815,2.28127,2.2815,44200000.0
2008-12-04 05:27:00,2.28146,2.28146,2.28126,2.28126,29900000.0
2008-12-04 05:28:00,2.28109,2.28134,2.28042,2.28134,28600000.0
2008-12-04 05:29:00,2.28133,2.28133,2.28094,2.28103,28600000.0
2008-12-04 05:30:00,2.28113,2.28113,2.28088,2.28088,31200000.0
2008-12-04 05:31:00,2.28086,2.28097,2.28086,2.28097,11700000.0
2008-12-04 05:32:00,2.2811,2.28112,2.28104,2.28112,27300000.0
2008-12-04 05:33:00,2.28154,2.28154,2.28125,2.28152,10400000.0
2008-12-04 05:34:00,2.28176,2.28176,2.28133,2.28133,14300000.0
2008-12-04 05:35:00,2.28096,2.28172,2.28096,2.28172,16900000.0
2008-12-04 05:36:00,2.28234,2.28234,2.28205,2.28221,9100000.0
2008-12-04 05:37:00,2.28207,2.28207,2.28174,2.28174,18200000.0
2008-12-04 05:38:00,2.28175,2.28175,2.28111,2.28111,20800000.0
2008-12-04 05:39:00,2.28143,2.28201,2.28143,2.28201,18200000.0
2008-12-04 05:40:00,2.28149,2.28177,2.28118,2.28118,14300000.0
2008-12-04 05:41:00,2.28112,2.28158,2.28112,2.28139,13000000.0
2008-12-04 05:42:00,2.28123,2.28135,2.28105,2.28135,18200000.0
2008-12-04 05:43:00,2.28152,2.28168,2.2815,2.28168,9100000.0
2008-12-04 05:44:00,2.28143,2.28143,2.28089,2.28089,11700000.0
2008-12-04 05:45:00,2.28075,2.28097,2.28075,2.28097,19500000.0
2008-12-04 05:46:00,2.28116,2.28122,2.28108,2.2812,14300000.0
2008-12-04 05:47:00,2.28114,2.28128,2.28114,2.28128,15600000.0
2008-12-04 05:48:00,2.28153,2.28162,2.28133,2.28149,10400000.0
2008-12-04 05:49:00,2.2828,2.2846,2.2827,2.2845,15600000.0
2008-12-04 05:50:00,2.28095,2.28257,2.28072,2.28191,15600000.0
2008-12-04 05:51:00,2.28278,2.28278,2.28128,2.28134,35100000.0
2008-12-04 05:52:00,2.28202,2.28292,2.2809,2.28292,12700000.0
2008-12-04 05:53:00,2.28263,2.28271,2.28165,2.28165,13000000.0
2008-12-04 05:54:00,2.28222,2.28338,2.28201,2.28283,13000000.0
2008-12-04 05:55:00,2.28296,2.28313,2.28202,2.28251,15600000.0
2008-12-04 05:56:00,2.28269,2.28285,2.28216,2.28216,32200000.0
2008-12-04 05:57:00,2.28235,2.28262,2.28159,2.28195,47800000.0
2008-12-04 05:58:00,2.28254,2.28262,2.28203,2.28203,14300000.0
2008-12-04 05:59:00,2.28197,2.28272,2.2818,2.28272,13000000.0
2008-12-04 06:00:00,2.28285,2.28286,2.28205,2.28206,21800000.0
2008-12-04 06:01:00,2.28229,2.2827,2.28102,2.28102,22100000.0
2008-12-04 06:02:00,2.28176,2.28176,2.28107,2.28115,11700000.0
2008-12-04 06:03:00,2.28119,2.28143,2.2807,2.28076,26000000.0
2008-12-04 06:04:00,2.28088,2.28144,2.28064,2.28072,23400000.0
2008-12-04 06:05:00,2.28075,2.28122,2.28067,2.28096,9100000.0
2008-12-04 06:06:00,2.28116,2.28138,2.28068,2.28071,11700000.0
2008-12-04 06:07:00,2.28077,2.28095,2.27975,2.27988,9100000.0
2008-12-04 06:08:00,2.28022,2.28022,2.27817,2.27869,13000000.0
2008-12-04 06:09:00,2.27891,2.27939,2.27822,2.27905,16900000.0
2008-12-04 06:10:00,2.27967,2.27967,2.27855,2.27855,9100000.0
2008-12-04 06:11:00,2.27904,2.27927,2.27884,2.27918,9100000.0
2008-12-04 06:12:00,2.27934,2.27934,2.27825,2.279,22100000.0
2008-12-04 06:13:00,2.27907,2.27926,2.27878,2.27881,9100000.0
2008-12-04 06:14:00,2.27981,2.28004,2.27917,2.2793,13000000.0
2008-12-04 06:15:00,2.2796,2.28188,2.27936,2.28145,41600000.0
2008-12-04 06:16:00,2.28245,2.28259,2.28151,2.28166,9100000.0
2008-12-04 06:17:00,2.28193,2.28217,2.28148,2.28148,14000000.0
2008-12-04 06:18:00,2.28228,2.28234,2.28155,2.28155,9100000.0
2008-12-04 06:19:00,2.28118,2.28217,2.28118,2.2819,9100000.0
2008-12-04 06:20:00,2.2824,2.28332,2.28125,2.28125,35100000.0
2008-12-04 06:21:00,2.28247,2.28353,2.28227,2.28297,9100000.0
2008-12-04 06:22:00,2.28326,2.28415,2.28311,2.28311,32500000.0
2008-12-04 06:23:00,2.28402,2.28416,2.28326,2.28343,9100000.0
2008-12-04 06:24:00,2.28448,2.28471,2.28347,2.284,9100000.0
2008-12-04 06:25:00,2.28375,2.28494,2.28365,2.28449,13000000.0
2008-12-04 06:26:00,2.28486,2.28512,2.28443,2.28512,14300000.0
2008-12-04 06:27:00,2.2842,2.28664,2.28416,2.28655,11700000.0
2008-12-04 06:28:00,2.28647,2.28647,2.28509,2.28544,24700000.0
2008-12-04 06:29:00,2.28503,2.2857,2.28473,2.2852,27300000.0
2008-12-04 06:30:00,2.28487,2.28684,2.2846,2.28672,11700000.0
2008-12-04 06:31:00,2.28669,2.28707,2.28466,2.28707,13000000.0
2008-12-04 06:32:00,2.2871,2.28764,2.28524,2.2863,32500000.0
2008-12-04 06:33:00,2.28635,2.28722,2.28551,2.28609,20800000.0
2008-12-04 06:34:00,2.28655,2.2869,2.28606,2.2864,26000000.0
2008-12-04 06:35:00,2.28585,2.28703,2.28575,2.28659,14300000.0
2008-12-04 06:36:00,2.28706,2.28706,2.28567,2.28567,22100000.0
2008-12-04 06:37:00,2.2862,2.28795,2.2862,2.28659,49400000.0
2008-12-04 06:38:00,2.28672,2.28738,2.28614,2.28738,13000000.0
2008-12-04 06:39:00,2.28704,2.28764,2.28543,2.28764,24700000.0
2008-12-04 06:40:00,2.28677,2.28726,2.28644,2.28671,10400000.0
2008-12-04 06:41:00,2.28679,2.28744,2.28553,2.28678,22100000.0
2008-12-04 06:42:00,2.2871,2.28801,2.28668,2.28794,10400000.0
2008-12-04 06:43:00,2.2871,2.28767,2.28676,2.28687,10400000.0
2008-12-04 06:44:00,2.28707,2.28713,2.28588,2.28632,14300000.0
2008-12-04 06:45:00,2.28612,2.28738,2.28506,2.28642,27300000.0
2008-12-04 06:46:00,2.2868,2.28815,2.28657,2.28792,9100000.0
2008-12-04 06:47:00,2.28585,2.2861,2.28346,2.28346,10400000.0
2008-12-04 06:48:00,2.28195,2.28368,2.28184,2.28254,14300000.0
2008-12-04 06:49:00,2.28213,2.28443,2.28212,2.28426,14000000.0
2008-12-04 06:50:00,2.28362,2.28389,2.28225,2.28225,11700000.0
2008-12-04 06:51:00,2.28277,2.28331,2.28137,2.2826,9100000.0
2008-12-04 06:52:00,2.28322,2.28334,2.28195,2.28195,9100000.0
2008-12-04 06:53:00,2.28165,2.28247,2.28128,2.282,18200000.0
2008-12-04 06:54:00,2.28222,2.28222,2.28071,2.28078,10400000.0
2008-12-04 06:55:00,2.28062,2.28114,2.2801,2.2801,10400000.0
2008-12-04 06:56:00,2.28059,2.28148,2.2804,2.28087,13000000.0
2008-12-04 06:57:00,2.28147,2.28182,2.28094,2.28143,10400000.0
2008-12-04 06:58:00,2.28139,2.28344,2.28139,2.28344,14300000.0
2008-12-04 06:59:00,2.28299,2.28455,2.28183,2.28435,37700000.0
2008-12-04 07:00:00,2.28532,2.28639,2.28419,2.28536,37400000.0
2008-12-04 07:01:00,2.28438,2.28559,2.28271,2.28559,11400000.0
2008-12-04 07:02:00,2.28498,2.28533,2.28439,2.28495,14300000.0
2008-12-04 07:03:00,2.28481,2.28507,2.28385,2.28435,13000000.0
2008-12-04 07:04:00,2.2855,2.2855,2.28454,2.28508,13000000.0
2008-12-04 07:05:00,2.28433,2.28486,2.2831,2.2831,13000000.0
2008-12-04 07:06:00,2.2828,2.28395,2.28272,2.28359,10400000.0
2008-12-04 07:07:00,2.28323,2.28551,2.28309,2.28537,11700000.0
2008-12-04 07:08:00,2.2853,2.28559,2.28454,2.28476,23400000.0
2008-12-04 07:09:00,2.28514,2.28521,2.2842,2.28451,10400000.0
2008-12-04 07:10:00,2.28439,2.28445,2.28286,2.2839,27300000.0
2008-12-04 07:11:00,2.28391,2.28402,2.28345,2.28389,11700000.0
2008-12-04 07:12:00,2.2838,2.28382,2.28257,2.28301,16900000.0
2008-12-04 07:13:00,2.2834,2.28376,2.2823,2.28376,11700000.0
2008-12-04 07:14:00,2.28333,2.28487,2.28333,2.28452,10400000.0
2008-12-04 07:15:00,2.28381,2.28498,2.28341,2.28488,10400000.0
2008-12-04 07:16:00,2.28473,2.28473,2.28279,2.28339,10400000.0
2008-12-04 07:17:00,2.28405,2.28466,2.28317,2.28457,11700000.0
2008-12-04 07:18:00,2.2841,2.2849,2.2832,2.2848,9100000.0
2008-12-04 07:19:00,2.28427,2.28438,2.28207,2.28299,28600000.0
2008-12-04 07:20:00,2.28322,2.28425,2.28263,2.28383,10400000.0
2008-12-04 07:21:00,2.28452,2.28508,2.28394,2.28508,11400000.0
2008-12-04 07:22:00,2.28454,2.28523,2.2837,2.28501,10400000.0
2008-12-04 07:23:00,2.28388,2.28481,2.28257,2.28257,14300000.0
2008-12-04 07:24:00,2.2835,2.2853,2.28304,2.28396,14300000.0
2008-12-04 07:25:00,2.28432,2.28513,2.28389,2.28513,13000000.0
2008-12-04 07:26:00,2.28451,2.28526,2.28408,2.28505,19500000.0
2008-12-04 07:27:00,2.28442,2.28496,2.28396,2.28431,29900000.0
2008-12-04 07:28:00,2.28473,2.28579,2.28345,2.28541,33800000.0
2008-12-04 07:29:00,2.28574,2.28574,2.28372,2.28426,13000000.0
2008-12-04 07:30:00,2.28561,2.28561,2.2842,2.28472,28600000.0
2008-12-04 07:31:00,2.28473,2.28554,2.28439,2.28506,14300000.0
2008-12-04 07:32:00,2.28513,2.28545,2.28393,2.28484,14300000.0
2008-12-04 07:33:00,2.28565,2.28615,2.28488,2.28495,11700000.0
2008-12-04 07:34:00,2.28463,2.28536,2.28448,2.28482,9100000.0
2008-12-04 07:35:00,2.28433,2.28554,2.28432,2.28495,13000000.0
2008-12-04 07:36:00,2.28491,2.28491,2.28398,2.28438,13000000.0
2008-12-04 07:37:00,2.28445,2.28451,2.28207,2.28341,14300000.0
2008-12-04 07:38:00,2.28443,2.2847,2.28392,2.28439,13000000.0
2008-12-04 07:39:00,2.28444,2.28455,2.28304,2.28425,14300000.0
2008-12-04 07:40:00,2.28423,2.28423,2.28322,2.28322,50400000.0
2008-12-04 07:41:00,2.28303,2.28471,2.28299,2.28422,26000000.0
2008-12-04 07:42:00,2.28457,2.28487,2.28364,2.28364,9100000.0
2008-12-04 07:43:00,2.28378,2.28405,2.28313,2.28325,9100000.0
2008-12-04 07:44:00,2.28305,2.28336,2.28283,2.28315,21800000.0
2008-12-04 07:45:00,2.28282,2.28294,2.28247,2.28294,20500000.0
2008-12-04 07:46:00,2.28381,2.28404,2.28371,2.28371,10400000.0
2008-12-04 07:47:00,2.28428,2.28472,2.28428,2.28459,9100000.0
2008-12-04 07:48:00,2.28428,2.28451,2.28407,2.28407,21500000.0
2008-12-04 07:49:00,2.28433,2.28496,2.28411,2.28453,30900000.0
2008-12-04 07:50:00,2.28418,2.28427,2.28397,2.28397,9100000.0
2008-12-04 07:51:00,2.28388,2.28474,2.28388,2.28465,28300000.0
2008-12-04 07:52:00,2.2853,2.28533,2.28497,2.28497,10400000.0
2008-12-04 07:53:00,2.2851,2.28535,2.28506,2.28516,14300000.0
2008-12-04 07:54:00,2.28507,2.28552,2.28484,2.28549,45500000.0
2008-12-04 07:55:00,2.28518,2.28576,2.28517,2.28576,13000000.0
2008-12-04 07:56:00,2.2854,2.2855,2.28533,2.28533,7800000.0
2008-12-04 07:57:00,2.28543,2.28647,2.28543,2.28579,14300000.0
2008-12-04 07:58:00,2.28602,2.2864,2.28602,2.28621,8800000.0
2008-12-04 07:59:00,2.28538,2.28714,2.2853,2.28714,14300000.0
2008-12-04 08:00:00,2.28692,2.28723,2.28623,2.28623,10400000.0
2008-12-04 08:01:00,2.28603,2.28705,2.28603,2.28705,37700000.0
2008-12-04 08:02:00,2.28746,2.28763,2.28676,2.28763,19500000.0
2008-12-04 08:03:00,2.28724,2.28837,2.28724,2.28837,10400000.0
2008-12-04 08:04:00,2.28818,2.28818,2.28764,2.2877,41600000.0
2008-12-04 08:05:00,2.28806,2.28843,2.28806,2.28826,9100000.0
2008-12-04 08:06:00,2.28828,2.28849,2.28828,2.28849,10400000.0
2008-12-04 08:07:00,2.28814,2.28814,2.28713,2.28713,24700000.0
2008-12-04 08:08:00,2.28689,2.2869,2.28672,2.28682,33500000.0
2008-12-04 08:09:00,2.28666,2.28666,2.28551,2.28551,36400000.0
2008-12-04 08:10:00,2.28536,2.28541,2.28528,2.28528,9100000.0
2008-12-04 08:11:00,2.28531,2.2856,2.28531,2.28546,41600000.0
2008-12-04 08:12:00,2.28605,2.28605,2.2851,2.2851,31200000.0
2008-12-04 08:13:00,2.28486,2.28534,2.28486,2.28533,10400000.0
2008-12-04 08:14:00,2.28535,2.28573,2.28507,2.28507,50700000.0
2008-12-04 08:15:00,2.28429,2.28451,2.28292,2.28292,9100000.0
2008-12-04 08:16:00,2.28238,2.28334,2.28238,2.28334,29900000.0
2008-12-04 08:17:00,2.28392,2.28469,2.28383,2.28469,37700000.0
2008-12-04 08:18:00,2.28551,2.28551,2.28411,2.28411,48800000.0
2008-12-04 08:19:00,2.28424,2.28463,2.28424,2.28463,23400000.0
2008-12-04 08:20:00,2.28489,2.28515,2.284,2.284,13000000.0
2008-12-04 08:21:00,2.28457,2.28571,2.28457,2.28571,50700000.0
2008-12-04 08:22:00,2.28583,2.28687,2.28569,2.28687,9100000.0
2008-12-04 08:23:00,2.28695,2.28695,2.286,2.286,9100000.0
2008-12-04 08:24:00,2.28616,2.28632,2.28609,2.28611,10400000.0
2008-12-04 08:25:00,2.2869,2.28706,2.28544,2.2859,13000000.0
2008-12-04 08:26:00,2.28582,2.28582,2.28543,2.28543,36400000.0
2008-12-04 08:27:00,2.28571,2.28571,2.28508,2.28508,14300000.0
2008-12-04 08:28:00,2.28497,2.28497,2.28382,2.28382,9100000.0
2008-12-04 08:29:00,2.28368,2.28387,2.28368,2.28385,12400000.0
2008-12-04 08:30:00,2.284,2.284,2.2832,2.2832,41300000.0
2008-12-04 08:31:00,2.28301,2.28303,2.28268,2.28268,44200000.0
2008-12-04 08:32:00,2.28298,2.28301,2.28274,2.28274,9100000.0
2008-12-04 08:33:00,2.28318,2.28379,2.28318,2.28379,13000000.0
2008-12-04 08:34:00,2.28344,2.28344,2.28231,2.28231,104000000.0
2008-12-04 08:35:00,2.28223,2.28276,2.28223,2.28276,14300000.0
2008-12-04 08:36:00,2.28295,2.28326,2.28295,2.28307,40300000.0
2008-12-04 08:37:00,2.28366,2.28533,2.2824,2.28417,67600000.0
2008-12-04 08:38:00,2.28457,2.28483,2.28443,2.28483,9100000.0
2008-12-04 08:39:00,2.28529,2.28558,2.28499,2.28499,10400000.0
2008-12-04 08:40:00,2.28491,2.28537,2.28491,2.28537,58200000.0
2008-12-04 08:41:00,2.28573,2.28573,2.28505,2.28505,46800000.0
2008-12-04 08:42:00,2.28484,2.28539,2.28484,2.28515,9100000.0
2008-12-04 08:43:00,2.2849,2.28498,2.28444,2.28498,14300000.0
2008-12-04 08:44:00,2.28525,2.28592,2.28525,2.28592,39000000.0
2008-12-04 08:45:00,2.28588,2.28588,2.28549,2.28549,14300000.0
2008-12-04 08:46:00,2.28536,2.28592,2.28512,2.28592,61100000.0
2008-12-04 08:47:00,2.28584,2.2863,2.28584,2.2863,10400000.0
2008-12-04 08:48:00,2.28688,2.28688,2.28637,2.28637,62100000.0
2008-12-04 08:49:00,2.28654,2.28754,2.28654,2.28754,9100000.0
2008-12-04 08:50:00,2.28801,2.28866,2.28801,2.28864,9100000.0
2008-12-04 08:51:00,2.28822,2.28822,2.28776,2.28776,6500000.0
2008-12-04 08:52:00,2.28767,2.28848,2.28767,2.28845,63700000.0
2008-12-04 08:53:00,2.28841,2.28843,2.28765,2.28843,10400000.0
2008-12-04 08:54:00,2.28897,2.2899,2.28846,2.28889,45200000.0
2008-12-04 08:55:00,2.28957,2.28957,2.28825,2.28825,79300000.0
2008-12-04 08:56:00,2.2888,2.29064,2.2888,2.29064,39000000.0
2008-12-04 08:57:00,2.28989,2.28989,2.28918,2.28918,55600000.0
2008-12-04 08:58:00,2.28836,2.28851,2.28836,2.28849,52000000.0
2008-12-04 08:59:00,2.28897,2.28897,2.28871,2.28873,61100000.0
2008-12-04 09:00:00,2.28871,2.28904,2.28857,2.28857,58500000.0
2008-12-04 09:01:00,2.28905,2.28996,2.28905,2.28996,36400000.0
2008-12-04 09:02:00,2.28968,2.29027,2.28968,2.28999,28600000.0
2008-12-04 09:03:00,2.2895,2.29017,2.2895,2.28993,24700000.0
2008-12-04 09:04:00,2.29061,2.29301,2.29061,2.29267,62400000.0
2008-12-04 09:05:00,2.29243,2.29243,2.29049,2.29049,44200000.0
2008-12-04 09:06:00,2.2909,2.2918,2.2909,2.2918,45500000.0
2008-12-04 09:07:00,2.29154,2.29187,2.29114,2.29163,50400000.0
2008-12-04 09:08:00,2.29106,2.29164,2.29106,2.29164,35100000.0
2008-12-04 09:09:00,2.29162,2.29162,2.29093,2.29093,75400000.0
2008-12-04 09:10:00,2.2907,2.29144,2.29034,2.29144,42900000.0
2008-12-04 09:11:00,2.29167,2.29203,2.29136,2.29136,73800000.0
2008-12-04 09:12:00,2.29015,2.29035,2.28989,2.28989,75400000.0
2008-12-04 09:13:00,2.28939,2.28954,2.28879,2.28954,85800000.0
2008-12-04 09:14:00,2.29037,2.29042,2.28991,2.29042,96200000.0
2008-12-04 09:15:00,2.29106,2.2927,2.29106,2.29251,84500000.0
2008-12-04 09:16:00,2.29288,2.29341,2.29287,2.29322,85800000.0
2008-12-04 09:17:00,2.29273,2.29273,2.29147,2.29147,89700000.0
2008-12-04 09:18:00,2.29078,2.29078,2.29036,2.29036,101100000.0
2008-12-04 09:19:00,2.28968,2.29077,2.28914,2.29077,75800000.0
2008-12-04 09:20:00,2.29142,2.29167,2.2914,2.2914,89700000.0
2008-12-04 09:21:00,2.29109,2.29109,2.28994,2.28994,93300000.0
2008-12-04 09:22:00,2.28987,2.29062,2.28987,2.29062,107600000.0
2008-12-04 09:23:00,2.29063,2.29078,2.29018,2.29033,100100000.0
2008-12-04 09:24:00,2.29015,2.29048,2.28997,2.29048,65000000.0
2008-12-04 09:25:00,2.29038,2.29038,2.29001,2.29018,63400000.0
2008-12-04 09:26:00,2.2904,2.29088,2.2904,2.29063,93600000.0
2008-12-04 09:27:00,2.28991,2.28993,2.28939,2.28939,109200000.0
2008-12-04 09:28:00,2.28958,2.28974,2.28922,2.2897,83200000.0
2008-12-04 09:29:00,2.28995,2.29074,2.28995,2.29074,75100000.0
2008-12-04 09:30:00,2.29045,2.29045,2.28932,2.28932,46800000.0
2008-12-04 09:31:00,2.28913,2.2894,2.28913,2.28913,39000000.0
2008-12-04 09:32:00,2.28916,2.28943,2.28881,2.28881,76400000.0
2008-12-04 09:33:00,2.28901,2.28901,2.28822,2.28822,55900000.0
2008-12-04 09:34:00,2.28759,2.28812,2.28759,2.28812,53300000.0
2008-12-04 09:35:00,2.28814,2.28814,2.28763,2.28796,79300000.0
2008-12-04 09:36:00,2.28799,2.28829,2.28755,2.28755,61100000.0
2008-12-04 09:37:00,2.2878,2.2878,2.28756,2.28756,81900000.0
2008-12-04 09:38:00,2.2875,2.2875,2.28427,2.28427,42900000.0
2008-12-04 09:39:00,2.2841,2.28541,2.2841,2.28541,71500000.0
2008-12-04 09:40:00,2.28667,2.2871,2.28667,2.28677,72800000.0
2008-12-04 09:41:00,2.28568,2.28586,2.28371,2.28371,68600000.0
2008-12-04 09:42:00,2.28339,2.28367,2.28339,2.28355,93600000.0
2008-12-04 09:43:00,2.28351,2.28351,2.28305,2.28305,80600000.0
2008-12-04 09:44:00,2.28281,2.28281,2.28214,2.28232,55900000.0
2008-12-04 09:45:00,2.28122,2.28122,2.2804,2.2804,36400000.0
2008-12-04 09:46:00,2.2797,2.28118,2.27939,2.2811,54300000.0
2008-12-04 09:47:00,2.28156,2.28228,2.28156,2.282,53300000.0
2008-12-04 09:48:00,2.28103,2.28103,2.28075,2.28075,72500000.0
2008-12-04 09:49:00,2.28092,2.28122,2.28074,2.28074,52000000.0
2008-12-04 09:50:00,2.28021,2.28093,2.27983,2.28093,76400000.0
2008-12-04 09:51:00,2.28114,2.28197,2.28114,2.28177,55900000.0
2008-12-04 09:52:00,2.28208,2.28263,2.28208,2.28253,61100000.0
2008-12-04 09:53:00,2.28182,2.28182,2.28122,2.28145,55600000.0
2008-12-04 09:54:00,2.28154,2.28224,2.28154,2.28224,63400000.0
2008-12-04 09:55:00,2.28236,2.28238,2.28213,2.28223,66300000.0
2008-12-04 09:56:00,2.28244,2.2827,2.28244,2.2827,55900000.0
2008-12-04 09:57:00,2.28307,2.28341,2.28241,2.28341,54600000.0
2008-12-04 09:58:00,2.28368,2.28368,2.28285,2.28333,79300000.0
2008-12-04 09:59:00,2.28342,2.28536,2.28342,2.28536,66000000.0
2008-12-04 10:00:00,2.2863,2.2863,2.2857,2.2862,86800000.0
2008-12-04 10:01:00,2.28555,2.28555,2.28543,2.28545,14300000.0
2008-12-04 10:02:00,2.28511,2.28511,2.28395,2.28413,9100000.0
2008-12-04 10:03:00,2.2839,2.2839,2.28338,2.28338,55900000.0
2008-12-04 10:04:00,2.28343,2.28401,2.28343,2.28401,10400000.0
2008-12-04 10:05:00,2.2848,2.28703,2.2848,2.28703,66300000.0
2008-12-04 10:06:00,2.28816,2.28935,2.28816,2.2891,66000000.0
2008-12-04 10:07:00,2.28921,2.28921,2.28851,2.28873,84500000.0
2008-12-04 10:08:00,2.28803,2.28875,2.28803,2.28875,75400000.0
2008-12-04 10:09:00,2.28857,2.28881,2.28851,2.28866,92300000.0
2008-12-04 10:10:00,2.28894,2.28895,2.28853,2.2887,85800000.0
2008-12-04 10:11:00,2.28866,2.28866,2.28782,2.28782,99800000.0
2008-12-04 10:12:00,2.28786,2.28858,2.28786,2.28858,105300000.0
2008-12-04 10:13:00,2.28845,2.28901,2.28822,2.28865,76700000.0
2008-12-04 10:14:00,2.28848,2.28848,2.28808,2.28831,79000000.0
2008-12-04 10:15:00,2.28885,2.28907,2.28881,2.28888,78000000.0
2008-12-04 10:16:00,2.28843,2.28867,2.28759,2.28759,65000000.0
2008-12-04 10:17:00,2.28713,2.28726,2.2861,2.2861,79000000.0
2008-12-04 10:18:00,2.28586,2.28589,2.28576,2.28584,72800000.0
2008-12-04 10:19:00,2.28588,2.28588,2.2851,2.2853,97500000.0
2008-12-04 10:20:00,2.28478,2.28478,2.28445,2.28445,80600000.0
2008-12-04 10:21:00,2.2839,2.28421,2.28356,2.28356,10400000.0
2008-12-04 10:22:00,2.28269,2.28287,2.28151,2.28151,74100000.0
2008-12-04 10:23:00,2.2813,2.2813,2.28059,2.28121,78000000.0
2008-12-04 10:24:00,2.28117,2.28117,2.2808,2.28092,72500000.0
2008-12-04 10:25:00,2.2811,2.28177,2.2811,2.28177,102400000.0
2008-12-04 10:26:00,2.28151,2.28151,2.28034,2.28088,98800000.0
2008-12-04 10:27:00,2.28057,2.28104,2.28052,2.28055,92300000.0
2008-12-04 10:28:00,2.28037,2.28056,2.2794,2.28056,64700000.0
2008-12-04 10:29:00,2.28071,2.28101,2.28041,2.28067,67600000.0
2008-12-04 10:30:00,2.28058,2.28111,2.28058,2.28085,58500000.0
2008-12-04 10:31:00,2.28079,2.28083,2.28019,2.28033,49400000.0
2008-12-04 10:32:00,2.27971,2.27971,2.27789,2.27789,55900000.0
2008-12-04 10:33:00,2.27664,2.27664,2.27544,2.27544,36400000.0
2008-12-04 10:34:00,2.27622,2.2772,2.27622,2.27677,41600000.0
2008-12-04 10:35:00,2.27603,2.27603,2.27516,2.27518,49400000.0
2008-12-04 10:36:00,2.27506,2.27506,2.27383,2.27417,66300000.0
2008-12-04 10:37:00,2.27411,2.27461,2.27411,2.27418,37700000.0
2008-12-04 10:38:00,2.27442,2.27442,2.2741,2.2742,49400000.0
2008-12-04 10:39:00,2.27448,2.27459,2.27426,2.27441,9100000.0
2008-12-04 10:40:00,2.27381,2.2739,2.27273,2.2739,55600000.0
2008-12-04 10:41:00,2.27306,2.27306,2.26933,2.26933,54300000.0
2008-12-04 10:42:00,2.27042,2.27042,2.26738,2.26738,68900000.0
2008-12-04 10:43:00,2.26618,2.26955,2.26618,2.26955,40300000.0
2008-12-04 10:44:00,2.27026,2.27059,2.26985,2.27059,35100000.0
2008-12-04 10:45:00,2.27002,2.27002,2.26861,2.26882,13000000.0
2008-12-04 10:46:00,2.26846,2.26889,2.26552,2.26552,49400000.0
2008-12-04 10:47:00,2.2652,2.26564,2.26502,2.26521,53300000.0
2008-12-04 10:48:00,2.26513,2.26661,2.26513,2.26661,60800000.0
2008-12-04 10:49:00,2.26716,2.26821,2.26716,2.26731,80300000.0
2008-12-04 10:50:00,2.26694,2.26707,2.26669,2.26707,58200000.0
2008-12-04 10:51:00,2.26689,2.26725,2.26689,2.26695,10400000.0
2008-12-04 10:52:00,2.26762,2.26777,2.26662,2.26692,74100000.0
2008-12-04 10:53:00,2.26673,2.26742,2.26673,2.26742,88400000.0
2008-12-04 10:54:00,2.26763,2.26763,2.26701,2.26724,72800000.0
2008-12-04 10:55:00,2.26678,2.26693,2.26624,2.26624,74100000.0
2008-12-04 10:56:00,2.26651,2.26663,2.26623,2.26658,62400000.0
2008-12-04 10:57:00,2.26678,2.26678,2.2656,2.2656,61100000.0
2008-12-04 10:58:00,2.26479,2.26585,2.26468,2.26468,74100000.0
2008-12-04 10:59:00,2.26463,2.2651,2.26375,2.26375,63700000.0
2008-12-04 11:00:00,2.26264,2.2633,2.2618,2.2618,57200000.0
2008-12-04 11:01:00,2.26187,2.26363,2.26152,2.26363,67300000.0
2008-12-04 11:02:00,2.26333,2.26333,2.2607,2.2607,61100000.0
2008-12-04 11:03:00,2.26185,2.26263,2.26094,2.26263,66300000.0
2008-12-04 11:04:00,2.26279,2.26279,2.26148,2.26148,55900000.0
2008-12-04 11:05:00,2.2627,2.26463,2.2627,2.26463,28600000.0
2008-12-04 11:06:00,2.26347,2.26361,2.26292,2.26332,44200000.0
2008-12-04 11:07:00,2.26364,2.26458,2.26364,2.26458,54600000.0
2008-12-04 11:08:00,2.2644,2.2644,2.26338,2.26338,41600000.0
2008-12-04 11:09:00,2.26275,2.26332,2.26111,2.26111,55600000.0
2008-12-04 11:10:00,2.26237,2.26328,2.26225,2.26328,55900000.0
2008-12-04 11:11:00,2.26312,2.26362,2.26312,2.26339,44200000.0
2008-12-04 11:12:00,2.26377,2.26401,2.26256,2.26256,46500000.0
2008-12-04 11:13:00,2.26221,2.26237,2.26206,2.26237,81600000.0
2008-12-04 11:14:00,2.26206,2.26206,2.26103,2.2614,66000000.0
2008-12-04 11:15:00,2.26102,2.26102,2.25933,2.25933,62400000.0
2008-12-04 11:16:00,2.26009,2.26241,2.26009,2.26241,35100000.0
2008-12-04 11:17:00,2.26194,2.26274,2.26026,2.26026,68900000.0
2008-12-04 11:18:00,2.25986,2.26139,2.25986,2.26139,84500000.0
2008-12-04 11:19:00,2.26152,2.26152,2.26068,2.26068,84500000.0
2008-12-04 11:20:00,2.26023,2.26023,2.25817,2.25817,93300000.0
2008-12-04 11:21:00,2.25835,2.25984,2.25835,2.25909,61100000.0
2008-12-04 11:22:00,2.25902,2.2594,2.25888,2.25917,83200000.0
2008-12-04 11:23:00,2.25839,2.25889,2.25839,2.25889,11700000.0
2008-12-04 11:24:00,2.2603,2.26065,2.26016,2.26016,64700000.0
2008-12-04 11:25:00,2.25958,2.26046,2.25958,2.26031,66300000.0
2008-12-04 11:26:00,2.26034,2.26034,2.25937,2.25937,59800000.0
2008-12-04 11:27:00,2.25942,2.25942,2.2592,2.25935,62100000.0
2008-12-04 11:28:00,2.25927,2.26009,2.25927,2.26009,90100000.0
2008-12-04 11:29:00,2.25988,2.26032,2.25988,2.2602,10400000.0
2008-12-04 11:30:00,2.26054,2.26054,2.25964,2.26011,54600000.0
2008-12-04 11:31:00,2.26033,2.26033,2.2602,2.2603,79300000.0
2008-12-04 11:32:00,2.26046,2.26079,2.26046,2.26069,71500000.0
2008-12-04 11:33:00,2.26073,2.26097,2.26073,2.26084,57200000.0
2008-12-04 11:34:00,2.26096,2.26219,2.26096,2.26219,56900000.0
2008-12-04 11:35:00,2.26234,2.26275,2.26224,2.26224,10400000.0
2008-12-04 11:36:00,2.26113,2.2631,2.26113,2.26119,82900000.0
2008-12-04 11:37:00,2.26085,2.26085,2.26027,2.2604,67000000.0
2008-12-04 11:38:00,2.261,2.26116,2.26052,2.26052,92000000.0
2008-12-04 11:39:00,2.25958,2.25958,2.25876,2.25904,84200000.0
2008-12-04 11:40:00,2.25841,2.25841,2.25744,2.25744,75400000.0
2008-12-04 11:41:00,2.25722,2.25722,2.25636,2.25636,66300000.0
2008-12-04 11:42:00,2.25616,2.25665,2.25591,2.25659,60800000.0
2008-12-04 11:43:00,2.25707,2.25918,2.25707,2.25858,106600000.0
2008-12-04 11:44:00,2.25908,2.25982,2.25908,2.25982,100100000.0
2008-12-04 11:45:00,2.25998,2.26011,2.25956,2.25978,88400000.0
2008-12-04 11:46:00,2.25896,2.25896,2.25298,2.25298,53000000.0
2008-12-04 11:47:00,2.2528,2.25582,2.2528,2.25582,33800000.0
2008-12-04 11:48:00,2.25558,2.25558,2.25083,2.25083,50700000.0
2008-12-04 11:49:00,2.25073,2.25274,2.25073,2.25273,70200000.0
2008-12-04 11:50:00,2.25307,2.25355,2.25303,2.25355,70200000.0
2008-12-04 11:51:00,2.25347,2.25488,2.25319,2.25488,10400000.0
2008-12-04 11:52:00,2.25656,2.25781,2.25656,2.25781,54600000.0
2008-12-04 11:53:00,2.25689,2.25706,2.25621,2.25621,84500000.0
2008-12-04 11:54:00,2.25703,2.25746,2.25695,2.25746,71500000.0
2008-12-04 11:55:00,2.25684,2.25737,2.25602,2.25602,65000000.0
2008-12-04 11:56:00,2.2564,2.2564,2.25476,2.25619,76700000.0
2008-12-04 11:57:00,2.25754,2.25754,2.25624,2.25649,50700000.0
2008-12-04 11:58:00,2.25509,2.25509,2.25409,2.2546,62400000.0
2008-12-04 11:59:00,2.25376,2.25376,2.25119,2.2529,80300000.0
2008-12-04 12:00:00,2.25494,2.25617,2.25494,2.25573,58200000.0
2008-12-04 12:01:00,2.25616,2.25674,2.25616,2.25627,79000000.0
2008-12-04 12:02:00,2.25562,2.25571,2.25556,2.25568,63700000.0
2008-12-04 12:03:00,2.25545,2.25593,2.25545,2.25593,87100000.0
2008-12-04 12:04:00,2.25694,2.2573,2.25681,2.2573,61100000.0
2008-12-04 12:05:00,2.25702,2.25702,2.25663,2.25663,92300000.0
2008-12-04 12:06:00,2.25609,2.25609,2.25593,2.25593,45200000.0
2008-12-04 12:07:00,2.2561,2.25633,2.2561,2.25617,40300000.0
2008-12-04 12:08:00,2.25634,2.25644,2.25634,2.25635,63700000.0
2008-12-04 12:09:00,2.25586,2.25969,2.25586,2.25908,33800000.0
2008-12-04 12:10:00,2.25961,2.2606,2.25828,2.26008,43900000.0
2008-12-04 12:11:00,2.25884,2.26013,2.25746,2.25827,67300000.0
2008-12-04 12:12:00,2.2583,2.25985,2.25759,2.25899,76700000.0
2008-12-04 12:13:00,2.25882,2.25978,2.25719,2.25743,60800000.0
2008-12-04 12:14:00,2.25731,2.25846,2.25692,2.25756,76700000.0
2008-12-04 12:15:00,2.25798,2.25844,2.25484,2.25759,65000000.0
2008-12-04 12:16:00,2.25784,2.25873,2.25531,2.25705,78000000.0
2008-12-04 12:17:00,2.25615,2.25728,2.25482,2.25666,58500000.0
2008-12-04 12:18:00,2.25674,2.25736,2.25605,2.2569,68600000.0
2008-12-04 12:19:00,2.25648,2.25845,2.25625,2.25662,72500000.0
2008-12-04 12:20:00,2.25617,2.25798,2.25617,2.25665,55900000.0
2008-12-04 12:21:00,2.2575,2.25759,2.25627,2.25682,76100000.0
2008-12-04 12:22:00,2.25705,2.25707,2.25529,2.25704,79300000.0
2008-12-04 12:23:00,2.25682,2.25771,2.25647,2.25726,10400000.0
2008-12-04 12:24:00,2.25694,2.25711,2.25603,2.25644,66300000.0
2008-12-04 12:25:00,2.25591,2.25656,2.25587,2.25632,9100000.0
2008-12-04 12:26:00,2.25628,2.25634,2.25508,2.25582,66300000.0
2008-12-04 12:27:00,2.25621,2.25781,2.25577,2.25653,61100000.0
2008-12-04 12:28:00,2.25708,2.25753,2.25509,2.25617,71500000.0
2008-12-04 12:29:00,2.25608,2.25617,2.25316,2.25316,91000000.0
2008-12-04 12:30:00,2.2527,2.25511,2.25242,2.25376,82900000.0
2008-12-04 12:31:00,2.25518,2.25547,2.25256,2.25391,62400000.0
2008-12-04 12:32:00,2.25379,2.25455,2.25229,2.25229,75100000.0
2008-12-04 12:33:00,2.25252,2.25389,2.25194,2.25328,96200000.0
2008-12-04 12:34:00,2.25358,2.25439,2.25282,2.25342,23400000.0
2008-12-04 12:35:00,2.25426,2.25537,2.2534,2.25423,37700000.0
2008-12-04 12:36:00,2.25509,2.25625,2.25353,2.25526,59800000.0
2008-12-04 12:37:00,2.25437,2.25476,2.25266,2.25329,14300000.0
2008-12-04 12:38:00,2.25218,2.25272,2.2508,2.25103,47800000.0
2008-12-04 12:39:00,2.25075,2.25284,2.25007,2.25134,58200000.0
2008-12-04 12:40:00,2.2514,2.25357,2.2512,2.25223,33800000.0
2008-12-04 12:41:00,2.25272,2.25391,2.25209,2.25286,32500000.0
2008-12-04 12:42:00,2.2527,2.25296,2.25152,2.25237,52000000.0
2008-12-04 12:43:00,2.2531,2.25357,2.25176,2.25176,53000000.0
2008-12-04 12:44:00,2.25244,2.25261,2.25139,2.25218,45500000.0
2008-12-04 12:45:00,2.25318,2.2558,2.25099,2.25099,44200000.0
2008-12-04 12:46:00,2.25053,2.25066,2.25029,2.25066,63700000.0
2008-12-04 12:47:00,2.25077,2.25125,2.25039,2.25123,9100000.0
2008-12-04 12:48:00,2.25149,2.25423,2.25118,2.25251,39700000.0
2008-12-04 12:49:00,2.25317,2.25395,2.25239,2.25319,70200000.0
2008-12-04 12:50:00,2.25267,2.25536,2.25267,2.25514,46800000.0
2008-12-04 12:51:00,2.25505,2.25565,2.25392,2.25465,53300000.0
2008-12-04 12:52:00,2.25461,2.25662,2.25388,2.25535,41600000.0
2008-12-04 12:53:00,2.25517,2.25563,2.25436,2.25492,42900000.0
2008-12-04 12:54:00,2.25466,2.25551,2.25421,2.25542,27300000.0
2008-12-04 12:55:00,2.25425,2.25542,2.25348,2.25466,11700000.0
2008-12-04 12:56:00,2.25485,2.25561,2.25364,2.2538,13000000.0
2008-12-04 12:57:00,2.25392,2.25392,2.25135,2.25179,10400000.0
2008-12-04 12:58:00,2.25208,2.25304,2.25153,2.25237,35100000.0
2008-12-04 12:59:00,2.25221,2.25323,2.25012,2.25094,40300000.0
2008-12-04 13:00:00,2.25041,2.25082,2.24923,2.24957,20800000.0
2008-12-04 13:01:00,2.24902,2.25041,2.24854,2.24993,54600000.0
2008-12-04 13:02:00,2.25034,2.25148,2.24989,2.25086,49400000.0
2008-12-04 13:03:00,2.2508,2.25156,2.2508,2.25156,9100000.0
2008-12-04 13:04:00,2.2516,2.25205,2.25137,2.25205,26000000.0
2008-12-04 13:05:00,2.25158,2.25195,2.25158,2.25195,19500000.0
2008-12-04 13:06:00,2.25172,2.25196,2.25172,2.25174,28300000.0
2008-12-04 13:07:00,2.25212,2.25278,2.25212,2.25221,19500000.0
2008-12-04 13:08:00,2.25243,2.25374,2.25243,2.25372,24700000.0
2008-12-04 13:09:00,2.25361,2.25361,2.25296,2.25296,32500000.0
2008-12-04 13:10:00,2.25296,2.25351,2.25076,2.25076,62100000.0
2008-12-04 13:11:00,2.25021,2.2505,2.25003,2.2504,41600000.0
2008-12-04 13:12:00,2.25055,2.25123,2.25024,2.25123,15600000.0
2008-12-04 13:13:00,2.2512,2.25195,2.2512,2.25195,26000000.0
2008-12-04 13:14:00,2.25219,2.25274,2.25219,2.25274,46800000.0
2008-12-04 13:15:00,2.2527,2.2527,2.25212,2.25234,61100000.0
2008-12-04 13:16:00,2.25232,2.25242,2.25139,2.2514,50700000.0
2008-12-04 13:17:00,2.25058,2.25101,2.25044,2.25055,41600000.0
2008-12-04 13:18:00,2.2511,2.2511,2.25077,2.25101,57200000.0
2008-12-04 13:19:00,2.25074,2.25074,2.25024,2.25055,10400000.0
2008-12-04 13:20:00,2.25038,2.25072,2.25038,2.25072,61100000.0
2008-12-04 13:21:00,2.25192,2.25335,2.25192,2.25335,14000000.0
2008-12-04 13:22:00,2.25355,2.25369,2.2528,2.25324,66000000.0
2008-12-04 13:23:00,2.25357,2.25357,2.25344,2.25344,9100000.0
2008-12-04 13:24:00,2.2529,2.25395,2.25282,2.2534,68600000.0
2008-12-04 13:25:00,2.25287,2.25287,2.2515,2.2515,83200000.0
2008-12-04 13:26:00,2.25095,2.25095,2.24646,2.24646,75400000.0
2008-12-04 13:27:00,2.2465,2.2465,2.24491,2.24491,84500000.0
2008-12-04 13:28:00,2.24516,2.24594,2.24516,2.24594,72500000.0
2008-12-04 13:29:00,2.24571,2.24777,2.24561,2.24777,76700000.0
2008-12-04 13:30:00,2.24881,2.2494,2.24881,2.2494,52400000.0
2008-12-04 13:31:00,2.2491,2.24976,2.24903,2.24976,45500000.0
2008-12-04 13:32:00,2.24987,2.2501,2.24811,2.24811,59800000.0
2008-12-04 13:33:00,2.24829,2.24837,2.24818,2.24837,50400000.0
2008-12-04 13:34:00,2.24877,2.24877,2.24802,2.24835,59800000.0
2008-12-04 13:35:00,2.24879,2.24963,2.24879,2.24963,26000000.0
2008-12-04 13:36:00,2.24912,2.24973,2.24897,2.24973,48100000.0
2008-12-04 13:37:00,2.25044,2.25142,2.25044,2.25142,45500000.0
2008-12-04 13:38:00,2.25155,2.25157,2.25136,2.25144,43900000.0
2008-12-04 13:39:00,2.25167,2.2524,2.25126,2.25126,40300000.0
2008-12-04 13:40:00,2.25113,2.25195,2.25113,2.25194,48100000.0
2008-12-04 13:41:00,2.25135,2.25135,2.25115,2.25118,50400000.0
2008-12-04 13:42:00,2.25143,2.2518,2.25085,2.25112,70200000.0
2008-12-04 13:43:00,2.25165,2.25178,2.25092,2.25178,52000000.0
2008-12-04 13:44:00,2.25227,2.25237,2.25139,2.25157,35100000.0
2008-12-04 13:45:00,2.25184,2.25288,2.25184,2.25288,27300000.0
2008-12-04 13:46:00,2.25279,2.25279,2.25257,2.25261,24700000.0
2008-12-04 13:47:00,2.2527,2.25285,2.25259,2.25274,24700000.0
2008-12-04 13:48:00,2.2532,2.25455,2.2532,2.25455,40300000.0
2008-12-04 13:49:00,2.25507,2.25527,2.25484,2.25527,33500000.0
2008-12-04 13:50:00,2.25567,2.25567,2.25465,2.25563,33800000.0
2008-12-04 13:51:00,2.25528,2.25557,2.25502,2.25529,40300000.0
2008-12-04 13:52:00,2.25551,2.25621,2.25551,2.25621,40300000.0
2008-12-04 13:53:00,2.25586,2.25636,2.25586,2.2562,37700000.0
2008-12-04 13:54:00,2.25628,2.2568,2.25628,2.25668,67600000.0
2008-12-04 13:55:00,2.25696,2.25777,2.25696,2.25769,46800000.0
2008-12-04 13:56:00,2.25851,2.25891,2.25821,2.25891,42900000.0
2008-12-04 13:57:00,2.25882,2.25936,2.2586,2.25881,39000000.0
2008-12-04 13:58:00,2.25898,2.25898,2.25871,2.25889,29900000.0
2008-12-04 13:59:00,2.25643,2.25643,2.25312,2.25312,21800000.0
2008-12-04 14:00:00,2.25218,2.25794,2.25218,2.2568,49100000.0
2008-12-04 14:01:00,2.25661,2.25688,2.25597,2.25645,16900000.0
2008-12-04 14:02:00,2.25735,2.25837,2.25699,2.25837,53000000.0
2008-12-04 14:03:00,2.25953,2.26216,2.25953,2.26216,28600000.0
2008-12-04 14:04:00,2.26345,2.26632,2.26345,2.26632,41600000.0
2008-12-04 14:05:00,2.26777,2.27263,2.26777,2.27061,50700000.0
2008-12-04 14:06:00,2.26894,2.26981,2.26793,2.26793,45500000.0
2008-12-04 14:07:00,2.26764,2.26855,2.26649,2.26649,55900000.0
2008-12-04 14:08:00,2.26676,2.26676,2.26594,2.26594,55600000.0
2008-12-04 14:09:00,2.26583,2.26583,2.26428,2.26482,44200000.0
2008-12-04 14:10:00,2.26768,2.27008,2.26768,2.26868,39000000.0
2008-12-04 14:11:00,2.26844,2.26844,2.2669,2.26776,54600000.0
2008-12-04 14:12:00,2.26805,2.26857,2.26791,2.26857,39000000.0
2008-12-04 14:13:00,2.26848,2.26904,2.26826,2.26904,48100000.0
2008-12-04 14:14:00,2.2699,2.2699,2.26769,2.26808,42900000.0
2008-12-04 14:15:00,2.26676,2.2669,2.26584,2.26611,37400000.0
2008-12-04 14:16:00,2.26671,2.26671,2.26468,2.26534,57900000.0
2008-12-04 14:17:00,2.26545,2.26638,2.26545,2.26632,9100000.0
2008-12-04 14:18:00,2.26575,2.26714,2.26575,2.26714,22100000.0
2008-12-04 14:19:00,2.268,2.26849,2.26682,2.26682,63100000.0
2008-12-04 14:20:00,2.26759,2.26769,2.26744,2.26744,27300000.0
2008-12-04 14:21:00,2.26756,2.26756,2.26718,2.26749,31200000.0
2008-12-04 14:22:00,2.26696,2.26699,2.26628,2.26699,18200000.0
2008-12-04 14:23:00,2.26727,2.26728,2.26671,2.26671,36100000.0
2008-12-04 14:24:00,2.26643,2.26666,2.26631,2.26631,32500000.0
2008-12-04 14:25:00,2.26622,2.26622,2.2654,2.2654,26000000.0
2008-12-04 14:26:00,2.26501,2.26535,2.26493,2.26513,22100000.0
2008-12-04 14:27:00,2.26459,2.2648,2.26386,2.26386,26000000.0
2008-12-04 14:28:00,2.26398,2.26398,2.26307,2.26362,13000000.0
2008-12-04 14:29:00,2.26446,2.26481,2.26446,2.26452,19500000.0
2008-12-04 14:30:00,2.26387,2.26429,2.26387,2.26429,19500000.0
2008-12-04 14:31:00,2.2633,2.2633,2.26253,2.263,9100000.0
2008-12-04 14:32:00,2.26386,2.26386,2.26312,2.26312,9100000.0
2008-12-04 14:33:00,2.26313,2.26363,2.26311,2.26356,10400000.0
2008-12-04 14:34:00,2.26306,2.26306,2.26129,2.26129,10400000.0
2008-12-04 14:35:00,2.26202,2.26253,2.26202,2.26207,9100000.0
2008-12-04 14:36:00,2.26245,2.26323,2.26245,2.26323,9100000.0
2008-12-04 14:37:00,2.26327,2.26406,2.26317,2.26406,13000000.0
2008-12-04 14:38:00,2.2642,2.2642,2.26332,2.2635,9100000.0
2008-12-04 14:39:00,2.26393,2.26437,2.26393,2.26437,10400000.0
2008-12-04 14:40:00,2.26461,2.2662,2.26441,2.2662,9100000.0
2008-12-04 14:41:00,2.26722,2.26863,2.26722,2.26863,11700000.0
2008-12-04 14:42:00,2.26858,2.26858,2.26781,2.26789,13000000.0
2008-12-04 14:43:00,2.26834,2.26897,2.26834,2.26869,9100000.0
2008-12-04 14:44:00,2.26908,2.26952,2.26908,2.26952,11700000.0
2008-12-04 14:45:00,2.26954,2.26964,2.26837,2.26837,9100000.0
2008-12-04 14:46:00,2.26889,2.27081,2.26889,2.27081,11700000.0
2008-12-04 14:47:00,2.27058,2.27183,2.27057,2.27057,9100000.0
2008-12-04 14:48:00,2.27025,2.27037,2.2699,2.2699,13000000.0
2008-12-04 14:49:00,2.26871,2.26883,2.26759,2.26759,14300000.0
2008-12-04 14:50:00,2.26655,2.26929,2.26655,2.26918,10400000.0
2008-12-04 14:51:00,2.26874,2.27065,2.26874,2.27065,11700000.0
2008-12-04 14:52:00,2.27115,2.27163,2.27094,2.27163,14300000.0
2008-12-04 14:53:00,2.27068,2.27068,2.26798,2.26849,13000000.0
2008-12-04 14:54:00,2.26783,2.26796,2.26731,2.26761,10400000.0
2008-12-04 14:55:00,2.26813,2.26969,2.26813,2.26969,13000000.0
2008-12-04 14:56:00,2.26875,2.26875,2.2683,2.26845,11700000.0
2008-12-04 14:57:00,2.26937,2.27019,2.26937,2.27,13000000.0
2008-12-04 14:58:00,2.27107,2.27107,2.27032,2.27032,14300000.0
2008-12-04 14:59:00,2.2703,2.2703,2.26937,2.26937,14300000.0
2008-12-04 15:00:00,2.27014,2.27201,2.27014,2.272,10400000.0
2008-12-04 15:01:00,2.27094,2.27094,2.26982,2.26982,10400000.0
2008-12-04 15:02:00,2.27051,2.271,2.27051,2.271,9100000.0
2008-12-04 15:03:00,2.27044,2.27044,2.26921,2.27002,10400000.0
2008-12-04 15:04:00,2.27106,2.27252,2.27106,2.27252,11400000.0
2008-12-04 15:05:00,2.27326,2.27413,2.27326,2.27413,10400000.0
2008-12-04 15:06:00,2.27434,2.27434,2.27412,2.27432,11700000.0
2008-12-04 15:07:00,2.27475,2.27475,2.27323,2.27323,9100000.0
2008-12-04 15:08:00,2.27359,2.27368,2.2734,2.27365,13000000.0
2008-12-04 15:09:00,2.27455,2.27636,2.27454,2.27636,13000000.0
2008-12-04 15:10:00,2.27703,2.27811,2.27686,2.278,9100000.0
2008-12-04 15:11:00,2.27775,2.2778,2.27614,2.27614,13000000.0
2008-12-04 15:12:00,2.27566,2.27566,2.2742,2.2742,10400000.0
2008-12-04 15:13:00,2.2733,2.27378,2.27318,2.27318,9100000.0
2008-12-04 15:14:00,2.27283,2.27547,2.27283,2.27547,11700000.0
2008-12-04 15:15:00,2.27509,2.27509,2.27462,2.27491,9100000.0
2008-12-04 15:16:00,2.27485,2.27584,2.27485,2.27576,10400000.0
2008-12-04 15:17:00,2.27519,2.27519,2.27253,2.27253,11700000.0
2008-12-04 15:18:00,2.27185,2.27206,2.27165,2.27174,10400000.0
2008-12-04 15:19:00,2.27152,2.27182,2.27148,2.27148,9100000.0
2008-12-04 15:20:00,2.27164,2.27184,2.27154,2.27184,9100000.0
2008-12-04 15:21:00,2.27229,2.27272,2.27229,2.27231,10400000.0
2008-12-04 15:22:00,2.27313,2.27504,2.27313,2.27501,9100000.0
2008-12-04 15:23:00,2.27451,2.27451,2.27421,2.27422,9100000.0
2008-12-04 15:24:00,2.27404,2.27404,2.27375,2.27392,9100000.0
2008-12-04 15:25:00,2.27231,2.27231,2.27049,2.27049,9100000.0
2008-12-04 15:26:00,2.2707,2.27075,2.27001,2.27001,13000000.0
2008-12-04 15:27:00,2.26928,2.26928,2.26771,2.26771,14300000.0
2008-12-04 15:28:00,2.2669,2.26852,2.2669,2.26852,14300000.0
2008-12-04 15:29:00,2.26831,2.26918,2.2683,2.26918,13000000.0
2008-12-04 15:30:00,2.26892,2.26892,2.26814,2.26838,10400000.0
2008-12-04 15:31:00,2.26914,2.27045,2.26914,2.27045,11700000.0
2008-12-04 15:32:00,2.27057,2.27065,2.26957,2.26957,9100000.0
2008-12-04 15:33:00,2.2691,2.26995,2.2691,2.26978,9100000.0
2008-12-04 15:34:00,2.26838,2.26858,2.26818,2.26818,13000000.0
2008-12-04 15:35:00,2.26807,2.2683,2.26788,2.2683,9100000.0
2008-12-04 15:36:00,2.26859,2.26909,2.26859,2.26885,14300000.0
2008-12-04 15:37:00,2.26906,2.26929,2.26906,2.26928,10400000.0
2008-12-04 15:38:00,2.26946,2.26946,2.26897,2.26897,10400000.0
2008-12-04 15:39:00,2.26947,2.26971,2.26947,2.2696,9100000.0
2008-12-04 15:40:00,2.27004,2.27219,2.27004,2.27219,9100000.0
2008-12-04 15:41:00,2.27163,2.27163,2.27105,2.27129,10400000.0
2008-12-04 15:42:00,2.27192,2.27215,2.27191,2.27215,10400000.0
2008-12-04 15:43:00,2.2717,2.2717,2.27026,2.2705,10400000.0
2008-12-04 15:44:00,2.27106,2.27139,2.2708,2.2708,9100000.0
2008-12-04 15:45:00,2.27001,2.27001,2.26823,2.26874,11700000.0
2008-12-04 15:46:00,2.27054,2.27081,2.26962,2.26962,10400000.0
2008-12-04 15:47:00,2.26959,2.27104,2.26959,2.27104,8800000.0
2008-12-04 15:48:00,2.27075,2.27075,2.26961,2.2706,10400000.0
2008-12-04 15:49:00,2.27026,2.27036,2.26919,2.26919,9100000.0
2008-12-04 15:50:00,2.26971,2.27073,2.26971,2.27072,12700000.0
2008-12-04 15:51:00,2.2701,2.2701,2.26969,2.26969,9100000.0
2008-12-04 15:52:00,2.26962,2.26979,2.26926,2.26979,10400000.0
2008-12-04 15:53:00,2.27002,2.27041,2.27002,2.27018,9100000.0
2008-12-04 15:54:00,2.26996,2.26996,2.26974,2.26974,9100000.0
2008-12-04 15:55:00,2.27004,2.27004,2.26974,2.26975,10400000.0
2008-12-04 15:56:00,2.26972,2.27018,2.2696,2.2696,13000000.0
2008-12-04 15:57:00,2.26904,2.26904,2.26734,2.26756,11700000.0
2008-12-04 15:58:00,2.26751,2.26762,2.26724,2.26735,9100000.0
2008-12-04 15:59:00,2.26728,2.26995,2.26728,2.26995,14300000.0
2008-12-04 16:00:00,2.27002,2.27002,2.26877,2.26903,10400000.0
2008-12-04 16:01:00,2.26907,2.26907,2.26873,2.26873,9100000.0
2008-12-04 16:02:00,2.26875,2.26875,2.26819,2.26829,11700000.0
2008-12-04 16:03:00,2.26796,2.26826,2.26772,2.26772,9100000.0
2008-12-04 16:04:00,2.26754,2.26754,2.26646,2.26646,14300000.0
2008-12-04 16:05:00,2.26617,2.26617,2.26504,2.26504,10400000.0
2008-12-04 16:06:00,2.26395,2.26395,2.2629,2.2629,9100000.0
2008-12-04 16:07:00,2.26206,2.26206,2.26173,2.26189,9100000.0
2008-12-04 16:08:00,2.26238,2.26289,2.26238,2.26272,9100000.0
2008-12-04 16:09:00,2.26274,2.26287,2.26242,2.26273,13000000.0
2008-12-04 16:10:00,2.26277,2.26393,2.26277,2.26393,14300000.0
2008-12-04 16:11:00,2.26533,2.26627,2.26533,2.26627,9100000.0
2008-12-04 16:12:00,2.26699,2.26717,2.26681,2.26713,14300000.0
2008-12-04 16:13:00,2.2672,2.2672,2.26633,2.26635,9100000.0
2008-12-04 16:14:00,2.26656,2.26747,2.26656,2.26747,10400000.0
2008-12-04 16:15:00,2.26901,2.27096,2.26901,2.27096,10400000.0
2008-12-04 16:16:00,2.27128,2.27128,2.27087,2.27087,10400000.0
2008-12-04 16:17:00,2.2712,2.27143,2.27087,2.27087,10400000.0
2008-12-04 16:18:00,2.27039,2.27098,2.27027,2.27098,10400000.0
2008-12-04 16:19:00,2.27079,2.27172,2.27079,2.27147,10100000.0
2008-12-04 16:20:00,2.27107,2.2714,2.27065,2.2707,9100000.0
2008-12-04 16:21:00,2.2701,2.27106,2.2701,2.27106,9100000.0
2008-12-04 16:22:00,2.27177,2.27244,2.27144,2.27144,13000000.0
2008-12-04 16:23:00,2.27109,2.27311,2.27094,2.27311,10400000.0
2008-12-04 16:24:00,2.27321,2.2743,2.27321,2.2734,10400000.0
2008-12-04 16:25:00,2.2721,2.27254,2.27195,2.27254,10400000.0
2008-12-04 16:26:00,2.27271,2.27291,2.27136,2.27136,14300000.0
2008-12-04 16:27:00,2.27121,2.27212,2.27121,2.27212,11700000.0
2008-12-04 16:28:00,2.27208,2.27246,2.27208,2.27212,10400000.0
2008-12-04 16:29:00,2.27261,2.27305,2.27261,2.27265,11700000.0
2008-12-04 16:30:00,2.27194,2.27229,2.27191,2.27191,10400000.0
2008-12-04 16:31:00,2.27211,2.27211,2.26929,2.26929,10400000.0
2008-12-04 16:32:00,2.26887,2.27002,2.26887,2.26936,11700000.0
2008-12-04 16:33:00,2.26981,2.27072,2.26893,2.27072,10400000.0
2008-12-04 16:34:00,2.27112,2.27255,2.27112,2.27255,10400000.0
2008-12-04 16:35:00,2.27235,2.27235,2.27104,2.27104,9100000.0
2008-12-04 16:36:00,2.27065,2.27065,2.26975,2.26978,9100000.0
2008-12-04 16:37:00,2.26946,2.26971,2.26912,2.26912,10400000.0
2008-12-04 16:38:00,2.27115,2.27214,2.27115,2.2718,9100000.0
2008-12-04 16:39:00,2.27178,2.27208,2.27132,2.27147,10400000.0
2008-12-04 16:40:00,2.2706,2.2706,2.26967,2.27051,9100000.0
2008-12-04 16:41:00,2.2713,2.27363,2.2713,2.27363,10400000.0
2008-12-04 16:42:00,2.27365,2.27365,2.27252,2.27252,10400000.0
2008-12-04 16:43:00,2.27202,2.27202,2.27164,2.27188,9100000.0
2008-12-04 16:44:00,2.27188,2.27249,2.27164,2.27186,10400000.0
2008-12-04 16:45:00,2.27133,2.27307,2.27132,2.27307,13000000.0
2008-12-04 16:46:00,2.27391,2.27411,2.27278,2.27278,9100000.0
2008-12-04 16:47:00,2.27127,2.27127,2.26999,2.2705,9100000.0
2008-12-04 16:48:00,2.27096,2.27179,2.27052,2.27179,10400000.0
2008-12-04 16:49:00,2.2728,2.2729,2.27143,2.27222,12700000.0
2008-12-04 16:50:00,2.27121,2.27121,2.26951,2.26951,14000000.0
2008-12-04 16:51:00,2.26903,2.26906,2.26688,2.26688,10400000.0
2008-12-04 16:52:00,2.26604,2.26665,2.2659,2.26665,13000000.0
2008-12-04 16:53:00,2.2671,2.2671,2.26654,2.2668,8800000.0
2008-12-04 16:54:00,2.26621,2.26621,2.26503,2.26503,9100000.0
2008-12-04 16:55:00,2.26512,2.26578,2.2649,2.26553,10400000.0
2008-12-04 16:56:00,2.2654,2.26585,2.26531,2.26543,11700000.0
2008-12-04 16:57:00,2.26625,2.26703,2.26625,2.26703,8800000.0
2008-12-04 16:58:00,2.26667,2.267,2.26619,2.26619,14300000.0
2008-12-04 16:59:00,2.2658,2.26589,2.26568,2.26587,13000000.0
2008-12-04 17:00:00,2.26598,2.26677,2.26598,2.26677,9100000.0
2008-12-04 17:01:00,2.26644,2.2667,2.26634,2.26644,13000000.0
2008-12-04 17:02:00,2.26648,2.26676,2.26555,2.2659,11700000.0
2008-12-04 17:03:00,2.26558,2.2662,2.26525,2.2662,10400000.0
2008-12-04 17:04:00,2.26629,2.26629,2.26581,2.26592,9100000.0
2008-12-04 17:05:00,2.26604,2.26651,2.26582,2.26582,10400000.0
2008-12-04 17:06:00,2.2656,2.2661,2.2653,2.2661,10400000.0
2008-12-04 17:07:00,2.26688,2.26688,2.26624,2.26624,10400000.0
2008-12-04 17:08:00,2.2657,2.26601,2.26547,2.26595,10100000.0
2008-12-04 17:09:00,2.26612,2.26612,2.26343,2.26343,10400000.0
2008-12-04 17:10:00,2.26372,2.26481,2.26372,2.26477,10400000.0
2008-12-04 17:11:00,2.26572,2.26573,2.26516,2.26516,9100000.0
2008-12-04 17:12:00,2.26462,2.26589,2.26462,2.26564,12700000.0
2008-12-04 17:13:00,2.26529,2.26529,2.26464,2.26464,14300000.0
2008-12-04 17:14:00,2.26509,2.26536,2.2629,2.2629,13000000.0
2008-12-04 17:15:00,2.26214,2.26358,2.26214,2.26358,13000000.0
2008-12-04 17:16:00,2.26408,2.26475,2.26408,2.26441,9100000.0
2008-12-04 17:17:00,2.26437,2.26437,2.26315,2.26315,9100000.0
2008-12-04 17:18:00,2.26259,2.26293,2.26259,2.26292,14300000.0
2008-12-04 17:19:00,2.26358,2.2652,2.26358,2.2652,10400000.0
2008-12-04 17:20:00,2.26575,2.26575,2.26445,2.26445,9100000.0
2008-12-04 17:21:00,2.26358,2.26358,2.26213,2.26213,9100000.0
2008-12-04 17:22:00,2.26114,2.26114,2.26013,2.26013,10400000.0
2008-12-04 17:23:00,2.26008,2.26106,2.26008,2.26106,13000000.0
2008-12-04 17:24:00,2.26141,2.2617,2.26141,2.26163,10400000.0
2008-12-04 17:25:00,2.26203,2.26212,2.26173,2.26173,9100000.0
2008-12-04 17:26:00,2.2619,2.26352,2.2619,2.26352,9100000.0
2008-12-04 17:27:00,2.26304,2.26317,2.26236,2.26247,11700000.0
2008-12-04 17:28:00,2.26395,2.26395,2.26293,2.26293,13000000.0
2008-12-04 17:29:00,2.26306,2.26376,2.26306,2.26376,14300000.0
2008-12-04 17:30:00,2.26423,2.26423,2.26375,2.26381,10400000.0
2008-12-04 17:31:00,2.26385,2.26398,2.26369,2.26382,9100000.0
2008-12-04 17:32:00,2.26362,2.2643,2.26349,2.26355,13000000.0
2008-12-04 17:33:00,2.26298,2.26303,2.26256,2.26256,9100000.0
2008-12-04 17:34:00,2.26183,2.26183,2.2606,2.26061,13000000.0
2008-12-04 17:35:00,2.26025,2.26053,2.25974,2.26053,11700000.0
2008-12-04 17:36:00,2.26044,2.26142,2.26044,2.26129,14300000.0
2008-12-04 17:37:00,2.2615,2.26241,2.2615,2.26241,9100000.0
2008-12-04 17:38:00,2.26274,2.26274,2.26209,2.26209,13000000.0
2008-12-04 17:39:00,2.26119,2.26172,2.26072,2.26172,9100000.0
2008-12-04 17:40:00,2.26248,2.26256,2.26004,2.26004,13000000.0
2008-12-04 17:41:00,2.26103,2.26103,2.25909,2.25909,14300000.0
2008-12-04 17:42:00,2.25894,2.25894,2.2574,2.25806,10400000.0
2008-12-04 17:43:00,2.2592,2.25961,2.25865,2.2588,14300000.0
2008-12-04 17:44:00,2.25844,2.25938,2.25844,2.25938,12700000.0
2008-12-04 17:45:00,2.25897,2.25918,2.25868,2.25878,9100000.0
2008-12-04 17:46:00,2.25959,2.26082,2.25959,2.26082,10400000.0
2008-12-04 17:47:00,2.26034,2.26181,2.26034,2.26181,9100000.0
2008-12-04 17:48:00,2.26154,2.26213,2.26153,2.26213,10400000.0
2008-12-04 17:49:00,2.26237,2.26447,2.26237,2.26418,9100000.0
2008-12-04 17:50:00,2.26497,2.26633,2.26497,2.26524,14300000.0
2008-12-04 17:51:00,2.26546,2.26574,2.26504,2.26504,10400000.0
2008-12-04 17:52:00,2.26376,2.26388,2.26323,2.26323,9100000.0
2008-12-04 17:53:00,2.26257,2.26257,2.261,2.26125,10400000.0
2008-12-04 17:54:00,2.26123,2.26137,2.26055,2.26055,9100000.0
2008-12-04 17:55:00,2.26104,2.26252,2.26104,2.26226,13000000.0
2008-12-04 17:56:00,2.26228,2.26275,2.26211,2.26253,10400000.0
2008-12-04 17:57:00,2.26161,2.26161,2.26103,2.26137,11700000.0
2008-12-04 17:58:00,2.26043,2.26059,2.25864,2.25864,10100000.0
2008-12-04 17:59:00,2.25752,2.26185,2.25752,2.26185,13000000.0
2008-12-04 18:00:00,2.26164,2.26192,2.26162,2.26162,14300000.0
2008-12-04 18:01:00,2.26114,2.26177,2.26114,2.26177,9100000.0
2008-12-04 18:02:00,2.26189,2.26192,2.26132,2.2614,9100000.0
2008-12-04 18:03:00,2.26168,2.26211,2.26144,2.26201,9100000.0
2008-12-04 18:04:00,2.26205,2.26287,2.26201,2.26287,9100000.0
2008-12-04 18:05:00,2.26211,2.26211,2.26093,2.26093,12700000.0
2008-12-04 18:06:00,2.26009,2.26009,2.25912,2.25948,11700000.0
2008-12-04 18:07:00,2.2599,2.25996,2.25962,2.25996,9100000.0
2008-12-04 18:08:00,2.26032,2.26032,2.25885,2.25947,13000000.0
2008-12-04 18:09:00,2.25994,2.26093,2.25994,2.26084,10400000.0
2008-12-04 18:10:00,2.26036,2.26043,2.25968,2.25968,11700000.0
2008-12-04 18:11:00,2.26015,2.26025,2.25949,2.26014,13000000.0
2008-12-04 18:12:00,2.25984,2.26002,2.25971,2.26,9100000.0
2008-12-04 18:13:00,2.26083,2.26083,2.2604,2.2604,9100000.0
2008-12-04 18:14:00,2.25938,2.25938,2.25628,2.25632,9100000.0
2008-12-04 18:15:00,2.25623,2.25785,2.25617,2.25785,10400000.0
2008-12-04 18:16:00,2.25901,2.25918,2.25879,2.25907,9100000.0
2008-12-04 18:17:00,2.25989,2.26167,2.25989,2.26167,10400000.0
2008-12-04 18:18:00,2.26031,2.26081,2.25997,2.2605,10400000.0
2008-12-04 18:19:00,2.26097,2.26216,2.26097,2.26216,9100000.0
2008-12-04 18:20:00,2.26257,2.26393,2.26249,2.26393,9100000.0
2008-12-04 18:21:00,2.26172,2.26178,2.26026,2.26109,10400000.0
2008-12-04 18:22:00,2.26135,2.26135,2.26047,2.26047,13000000.0
2008-12-04 18:23:00,2.25973,2.25994,2.25949,2.25966,9100000.0
2008-12-04 18:24:00,2.25984,2.26136,2.25984,2.26136,12700000.0
2008-12-04 18:25:00,2.26088,2.26105,2.26054,2.26099,9100000.0
2008-12-04 18:26:00,2.26227,2.26233,2.26194,2.26194,10400000.0
2008-12-04 18:27:00,2.26336,2.26464,2.26336,2.26464,9100000.0
2008-12-04 18:28:00,2.26425,2.26557,2.26425,2.26557,9100000.0
2008-12-04 18:29:00,2.26492,2.26516,2.26481,2.26514,9100000.0
2008-12-04 18:30:00,2.2653,2.2662,2.2653,2.26602,10400000.0
2008-12-04 18:31:00,2.26765,2.26842,2.26765,2.26813,10400000.0
2008-12-04 18:32:00,2.26831,2.26858,2.26769,2.26858,14300000.0
2008-12-04 18:33:00,2.26837,2.26837,2.2672,2.2672,14300000.0
2008-12-04 18:34:00,2.26718,2.26735,2.26682,2.2673,10400000.0
2008-12-04 18:35:00,2.26818,2.27007,2.26818,2.27007,14300000.0
2008-12-04 18:36:00,2.26953,2.26953,2.26545,2.26545,9100000.0
2008-12-04 18:37:00,2.26453,2.26735,2.26453,2.26731,9100000.0
2008-12-04 18:38:00,2.26822,2.26918,2.26822,2.26892,9100000.0
2008-12-04 18:39:00,2.26807,2.26958,2.26807,2.26958,10400000.0
2008-12-04 18:40:00,2.27068,2.27112,2.26905,2.26905,14300000.0
2008-12-04 18:41:00,2.26753,2.26789,2.26684,2.26684,10400000.0
2008-12-04 18:42:00,2.2668,2.26718,2.26576,2.26576,9100000.0
2008-12-04 18:43:00,2.26601,2.26797,2.26601,2.26797,10400000.0
2008-12-04 18:44:00,2.2679,2.26896,2.2679,2.26896,9100000.0
2008-12-04 18:45:00,2.26946,2.27137,2.26946,2.27137,9100000.0
2008-12-04 18:46:00,2.26975,2.26975,2.2689,2.26894,9100000.0
2008-12-04 18:47:00,2.26926,2.27036,2.26926,2.26985,11700000.0
2008-12-04 18:48:00,2.26935,2.26987,2.26907,2.26946,9100000.0
2008-12-04 18:49:00,2.26906,2.26906,2.26703,2.26703,10400000.0
2008-12-04 18:50:00,2.26651,2.26651,2.26466,2.26466,9100000.0
2008-12-04 18:51:00,2.26484,2.26778,2.26484,2.26778,11700000.0
2008-12-04 18:52:00,2.26762,2.26766,2.26674,2.26674,9100000.0
2008-12-04 18:53:00,2.26599,2.26599,2.26563,2.26567,11700000.0
2008-12-04 18:54:00,2.26547,2.26627,2.26547,2.26627,10400000.0
2008-12-04 18:55:00,2.26529,2.26615,2.26526,2.26558,10400000.0
2008-12-04 18:56:00,2.2658,2.26656,2.26559,2.26559,13000000.0
2008-12-04 18:57:00,2.26534,2.26534,2.26428,2.26428,10400000.0
2008-12-04 18:58:00,2.26373,2.26428,2.26368,2.26427,8800000.0
2008-12-04 18:59:00,2.26423,2.2648,2.26423,2.26472,9100000.0
2008-12-04 19:00:00,2.26554,2.2665,2.26554,2.26649,10400000.0
2008-12-04 19:01:00,2.26657,2.26731,2.26643,2.26731,9100000.0
2008-12-04 19:02:00,2.26722,2.26735,2.26706,2.2672,10400000.0
2008-12-04 19:03:00,2.2669,2.2669,2.26552,2.26681,10400000.0
2008-12-04 19:04:00,2.2677,2.26806,2.26765,2.26806,10400000.0
2008-12-04 19:05:00,2.26866,2.26881,2.26843,2.26881,14300000.0
2008-12-04 19:06:00,2.26908,2.27004,2.26908,2.26998,13000000.0
2008-12-04 19:07:00,2.2697,2.27098,2.2697,2.27098,10400000.0
2008-12-04 19:08:00,2.27129,2.27167,2.27129,2.27167,9100000.0
2008-12-04 19:09:00,2.27157,2.27157,2.27139,2.27155,13000000.0
2008-12-04 19:10:00,2.27133,2.2717,2.27091,2.2717,9100000.0
2008-12-04 19:11:00,2.27135,2.27135,2.27119,2.27129,9100000.0
2008-12-04 19:12:00,2.27118,2.27153,2.27118,2.27142,10400000.0
2008-12-04 19:13:00,2.27138,2.27154,2.27101,2.27154,10400000.0
2008-12-04 19:14:00,2.27165,2.27203,2.27127,2.27127,14300000.0
2008-12-04 19:15:00,2.27123,2.2718,2.27123,2.2718,10400000.0
2008-12-04 19:16:00,2.27181,2.27281,2.27181,2.27281,13000000.0
2008-12-04 19:17:00,2.2729,2.27304,2.2727,2.27304,10100000.0
2008-12-04 19:18:00,2.27316,2.27369,2.27316,2.27369,10400000.0
2008-12-04 19:19:00,2.27375,2.27375,2.2734,2.27375,8800000.0
2008-12-04 19:20:00,2.27434,2.27442,2.27371,2.27411,13000000.0
2008-12-04 19:21:00,2.2737,2.27385,2.27347,2.27347,14300000.0
2008-12-04 19:22:00,2.27431,2.27461,2.27431,2.27453,9100000.0
2008-12-04 19:23:00,2.2744,2.2744,2.27356,2.27356,10400000.0
2008-12-04 19:24:00,2.27434,2.27514,2.27433,2.27459,14300000.0
2008-12-04 19:25:00,2.27503,2.27551,2.27501,2.27501,11700000.0
2008-12-04 19:26:00,2.27538,2.27538,2.27454,2.27473,10400000.0
2008-12-04 19:27:00,2.27534,2.27639,2.27534,2.27632,14300000.0
2008-12-04 19:28:00,2.27675,2.27676,2.27648,2.27662,11700000.0
2008-12-04 19:29:00,2.27709,2.27723,2.27649,2.27649,10400000.0
2008-12-04 19:30:00,2.27657,2.27657,2.27612,2.27612,9100000.0
2008-12-04 19:31:00,2.27608,2.27608,2.2756,2.2756,10400000.0
2008-12-04 19:32:00,2.27565,2.27614,2.27462,2.27462,10400000.0
2008-12-04 19:33:00,2.27423,2.27477,2.27423,2.27464,9100000.0
2008-12-04 19:34:00,2.27525,2.27558,2.27525,2.27533,11700000.0
2008-12-04 19:35:00,2.27623,2.27838,2.27623,2.27838,9100000.0
2008-12-04 19:36:00,2.27828,2.27828,2.2774,2.27754,10400000.0
2008-12-04 19:37:00,2.27723,2.27723,2.27593,2.27593,9100000.0
2008-12-04 19:38:00,2.27556,2.2756,2.27462,2.27462,9100000.0
2008-12-04 19:39:00,2.2745,2.27507,2.2742,2.27425,13000000.0
2008-12-04 19:40:00,2.27459,2.27489,2.27459,2.27474,10400000.0
2008-12-04 19:41:00,2.27431,2.27438,2.27409,2.27431,10400000.0
2008-12-04 19:42:00,2.27468,2.27482,2.27431,2.27438,9100000.0
2008-12-04 19:43:00,2.27413,2.27413,2.27279,2.27279,14300000.0
2008-12-04 19:44:00,2.27242,2.2738,2.27242,2.2738,9100000.0
2008-12-04 19:45:00,2.27389,2.27389,2.27287,2.27302,10400000.0
2008-12-04 19:46:00,2.27301,2.27301,2.27268,2.27284,9100000.0
2008-12-04 19:47:00,2.27338,2.27357,2.27253,2.27253,13000000.0
2008-12-04 19:48:00,2.27081,2.27273,2.27081,2.27273,9100000.0
2008-12-04 19:49:00,2.27163,2.27163,2.27075,2.27075,10400000.0
2008-12-04 19:50:00,2.27052,2.27157,2.27027,2.27157,9100000.0
2008-12-04 19:51:00,2.27208,2.27208,2.27181,2.27189,9100000.0
2008-12-04 19:52:00,2.27166,2.27188,2.2716,2.2716,10400000.0
2008-12-04 19:53:00,2.27135,2.27149,2.2686,2.2686,13000000.0
2008-12-04 19:54:00,2.26849,2.26935,2.26849,2.26935,9100000.0
2008-12-04 19:55:00,2.26961,2.26967,2.26918,2.26967,13000000.0
2008-12-04 19:56:00,2.27029,2.27078,2.27013,2.27066,11700000.0
2008-12-04 19:57:00,2.27097,2.27297,2.27097,2.27297,11700000.0
2008-12-04 19:58:00,2.27338,2.27506,2.27338,2.27506,14300000.0
2008-12-04 19:59:00,2.27527,2.2753,2.27447,2.27447,9100000.0
2008-12-04 20:00:00,2.27358,2.27462,2.27354,2.27454,9100000.0
2008-12-04 20:01:00,2.27412,2.27482,2.27276,2.27276,9100000.0
2008-12-04 20:02:00,2.27097,2.27097,2.27054,2.27055,9100000.0
2008-12-04 20:03:00,2.27028,2.27039,2.26954,2.27039,10400000.0
2008-12-04 20:04:00,2.27054,2.27137,2.27052,2.27137,10400000.0
2008-12-04 20:05:00,2.27108,2.27225,2.27108,2.27118,14300000.0
2008-12-04 20:06:00,2.27055,2.27164,2.27031,2.27164,11700000.0
2008-12-04 20:07:00,2.27214,2.27215,2.27119,2.27119,10400000.0
2008-12-04 20:08:00,2.27141,2.27155,2.27126,2.27128,10400000.0
2008-12-04 20:09:00,2.27125,2.27191,2.27125,2.27191,11700000.0
2008-12-04 20:10:00,2.27125,2.27137,2.27097,2.27132,10400000.0
2008-12-04 20:11:00,2.27132,2.27278,2.27132,2.27278,10400000.0
2008-12-04 20:12:00,2.27385,2.27385,2.27303,2.27303,8800000.0
2008-12-04 20:13:00,2.27381,2.2766,2.27381,2.2766,10400000.0
2008-12-04 20:14:00,2.27673,2.27673,2.27618,2.27621,11700000.0
2008-12-04 20:15:00,2.27608,2.27671,2.276,2.27643,10100000.0
2008-12-04 20:16:00,2.27683,2.27919,2.27683,2.27919,14300000.0
2008-12-04 20:17:00,2.27941,2.27941,2.27896,2.27896,10400000.0
2008-12-04 20:18:00,2.27894,2.27977,2.27892,2.27977,13000000.0
2008-12-04 20:19:00,2.27859,2.27859,2.27785,2.27814,11700000.0
2008-12-04 20:20:00,2.27866,2.27948,2.27659,2.27659,13000000.0
2008-12-04 20:21:00,2.27668,2.27725,2.2766,2.27725,10400000.0
2008-12-04 20:22:00,2.27708,2.27862,2.27699,2.27862,11700000.0
2008-12-04 20:23:00,2.27951,2.28056,2.27951,2.28039,8800000.0
2008-12-04 20:24:00,2.28046,2.28046,2.27936,2.27936,14300000.0
2008-12-04 20:25:00,2.27973,2.27984,2.27946,2.27984,10400000.0
2008-12-04 20:26:00,2.28095,2.28281,2.28095,2.28281,11700000.0
2008-12-04 20:27:00,2.28304,2.28337,2.28256,2.28337,10400000.0
2008-12-04 20:28:00,2.28425,2.28466,2.28406,2.28412,11700000.0
2008-12-04 20:29:00,2.28408,2.28426,2.28355,2.28425,10100000.0
2008-12-04 20:30:00,2.28684,2.28782,2.28684,2.28782,10400000.0
2008-12-04 20:31:00,2.28844,2.28869,2.28826,2.28869,10400000.0
2008-12-04 20:32:00,2.28856,2.29013,2.28856,2.2897,10400000.0
2008-12-04 20:33:00,2.28981,2.28981,2.28862,2.28862,9100000.0
2008-12-04 20:34:00,2.28852,2.28852,2.28772,2.28772,10400000.0
2008-12-04 20:35:00,2.28741,2.28753,2.28716,2.28717,10400000.0
2008-12-04 20:36:00,2.28664,2.28664,2.2859,2.2859,9100000.0
2008-12-04 20:37:00,2.28536,2.28536,2.28442,2.28442,11700000.0
2008-12-04 20:38:00,2.28436,2.28468,2.28434,2.28468,14300000.0
2008-12-04 20:39:00,2.28486,2.28492,2.28423,2.28423,10400000.0
2008-12-04 20:40:00,2.28427,2.28436,2.28426,2.28426,9100000.0
2008-12-04 20:41:00,2.28427,2.28494,2.28427,2.28494,10400000.0
2008-12-04 20:42:00,2.28492,2.28492,2.28431,2.28431,14300000.0
2008-12-04 20:43:00,2.28333,2.28349,2.28294,2.28349,9100000.0
2008-12-04 20:44:00,2.283,2.28324,2.28279,2.28324,13000000.0
2008-12-04 20:45:00,2.28349,2.28349,2.2825,2.28302,10400000.0
2008-12-04 20:46:00,2.28306,2.28348,2.28284,2.28348,11700000.0
2008-12-04 20:47:00,2.28295,2.28295,2.28131,2.28131,14300000.0
2008-12-04 20:48:00,2.28049,2.28092,2.28048,2.28048,14300000.0
2008-12-04 20:49:00,2.28036,2.28036,2.27985,2.27985,10400000.0
2008-12-04 20:50:00,2.27951,2.27983,2.27943,2.27983,9100000.0
2008-12-04 20:51:00,2.27947,2.27948,2.27907,2.27937,14300000.0
2008-12-04 20:52:00,2.27931,2.27931,2.27871,2.2788,11700000.0
2008-12-04 20:53:00,2.27879,2.28056,2.27879,2.28056,14300000.0
2008-12-04 20:54:00,2.28055,2.28087,2.28031,2.28087,9100000.0
2008-12-04 20:55:00,2.28137,2.28269,2.28137,2.28258,11700000.0
2008-12-04 20:56:00,2.28285,2.28571,2.28283,2.28571,10400000.0
2008-12-04 20:57:00,2.28514,2.2855,2.28504,2.28513,10400000.0
2008-12-04 20:58:00,2.28517,2.28661,2.28517,2.28661,13000000.0
2008-12-04 20:59:00,2.2872,2.28749,2.2872,2.28735,9100000.0
2008-12-04 21:00:00,2.288,2.28908,2.288,2.28833,9100000.0
2008-12-04 21:01:00,2.28842,2.28854,2.2879,2.2879,9100000.0
2008-12-04 21:02:00,2.28694,2.28694,2.28574,2.28598,10400000.0
2008-12-04 21:03:00,2.28601,2.28601,2.28487,2.28487,14000000.0
2008-12-04 21:04:00,2.28455,2.28488,2.28443,2.28443,10400000.0
2008-12-04 21:05:00,2.28435,2.28445,2.28073,2.28073,10400000.0
2008-12-04 21:06:00,2.27998,2.28146,2.27956,2.28146,14300000.0
2008-12-04 21:07:00,2.28154,2.28154,2.28005,2.28005,10400000.0
2008-12-04 21:08:00,2.27992,2.27992,2.27963,2.27981,9100000.0
2008-12-04 21:09:00,2.27985,2.28012,2.27952,2.28012,13000000.0
2008-12-04 21:10:00,2.27956,2.27956,2.27836,2.27848,10400000.0
2008-12-04 21:11:00,2.27791,2.27817,2.27776,2.27797,9100000.0
2008-12-04 21:12:00,2.27889,2.27988,2.27889,2.27955,14300000.0
2008-12-04 21:13:00,2.27936,2.27936,2.27923,2.27923,10400000.0
2008-12-04 21:14:00,2.27933,2.28021,2.27933,2.28021,9100000.0
2008-12-04 21:15:00,2.28008,2.28064,2.27993,2.28064,9100000.0
2008-12-04 21:16:00,2.28132,2.2815,2.28089,2.28141,10400000.0
2008-12-04 21:17:00,2.28241,2.28392,2.28241,2.28332,11700000.0
2008-12-04 21:18:00,2.2837,2.28532,2.2837,2.28532,10400000.0
2008-12-04 21:19:00,2.2857,2.2857,2.28515,2.28515,9100000.0
2008-12-04 21:20:00,2.28576,2.28639,2.28576,2.28626,9100000.0
2008-12-04 21:21:00,2.286,2.286,2.28423,2.28436,14300000.0
2008-12-04 21:22:00,2.28405,2.28433,2.28399,2.28419,9100000.0
2008-12-04 21:23:00,2.28328,2.28328,2.28264,2.28313,9100000.0
2008-12-04 21:24:00,2.28408,2.2851,2.28408,2.2851,11700000.0
2008-12-04 21:25:00,2.28598,2.28773,2.28598,2.28773,9100000.0
2008-12-04 21:26:00,2.28716,2.28716,2.28152,2.28152,11700000.0
2008-12-04 21:27:00,2.28286,2.28491,2.28286,2.28491,10400000.0
2008-12-04 21:28:00,2.28646,2.2878,2.28572,2.28572,10400000.0
2008-12-04 21:29:00,2.2849,2.2849,2.2846,2.28471,9100000.0
2008-12-04 21:30:00,2.28388,2.28532,2.28378,2.28532,10400000.0
2008-12-04 21:31:00,2.28568,2.28568,2.28534,2.28534,9100000.0
2008-12-04 21:32:00,2.28501,2.28501,2.28181,2.28181,11700000.0
2008-12-04 21:33:00,2.28016,2.2831,2.28016,2.2831,9100000.0
2008-12-04 21:34:00,2.28295,2.28295,2.28251,2.28267,10100000.0
2008-12-04 21:35:00,2.28285,2.28293,2.28235,2.28235,13000000.0
2008-12-04 21:36:00,2.28234,2.28283,2.28213,2.28213,10400000.0
2008-12-04 21:37:00,2.28144,2.28144,2.28113,2.28121,9100000.0
2008-12-04 21:38:00,2.28242,2.2836,2.28242,2.2836,9100000.0
2008-12-04 21:39:00,2.28381,2.28443,2.28381,2.28435,10400000.0
2008-12-04 21:40:00,2.28476,2.28537,2.28476,2.2849,14300000.0
2008-12-04 21:41:00,2.28488,2.28528,2.28486,2.28528,11700000.0
2008-12-04 21:42:00,2.28521,2.28522,2.28476,2.28476,9100000.0
2008-12-04 21:43:00,2.28476,2.28533,2.28451,2.28454,13000000.0
2008-12-04 21:44:00,2.28364,2.28436,2.28364,2.28431,9100000.0
2008-12-04 21:45:00,2.28468,2.28523,2.28431,2.28481,10400000.0
2008-12-04 21:46:00,2.28342,2.28342,2.28141,2.28141,11400000.0
2008-12-04 21:47:00,2.28186,2.28287,2.28186,2.28287,13000000.0
2008-12-04 21:48:00,2.28321,2.28365,2.28263,2.28263,10400000.0
2008-12-04 21:49:00,2.28242,2.28243,2.28182,2.28191,9100000.0
2008-12-04 21:50:00,2.28231,2.28231,2.28169,2.28193,13000000.0
2008-12-04 21:51:00,2.2823,2.2823,2.27956,2.28021,10400000.0
2008-12-04 21:52:00,2.28177,2.28218,2.28064,2.28218,14300000.0
2008-12-04 21:53:00,2.28273,2.28273,2.28181,2.28195,10400000.0
2008-12-04 21:54:00,2.28131,2.28131,2.28054,2.28074,9100000.0
2008-12-04 21:55:00,2.28138,2.28159,2.2812,2.28141,10400000.0
2008-12-04 21:56:00,2.28183,2.28196,2.28125,2.28125,13000000.0
2008-12-04 21:57:00,2.2806,2.28152,2.2806,2.28152,11700000.0
2008-12-04 21:58:00,2.28175,2.28241,2.28175,2.28208,9100000.0
2008-12-04 21:59:00,2.28131,2.28279,2.28131,2.28279,10400000.0
2008-12-04 22:00:00,2.28357,2.28393,2.28339,2.28391,10100000.0
2008-12-04 22:01:00,2.2842,2.28456,2.2842,2.2845,8800000.0
2008-12-04 22:02:00,2.28534,2.28548,2.28454,2.28454,10400000.0
2008-12-04 22:03:00,2.28435,2.28495,2.28435,2.28473,10400000.0
2008-12-04 22:04:00,2.28383,2.28389,2.28368,2.28374,13000000.0
2008-12-04 22:05:00,2.2838,2.28576,2.2838,2.28567,10400000.0
2008-12-04 22:06:00,2.28535,2.28636,2.28535,2.28583,10100000.0
2008-12-04 22:07:00,2.28623,2.28636,2.28537,2.28636,14300000.0
2008-12-04 22:08:00,2.28556,2.28704,2.28499,2.28704,13000000.0
2008-12-04 22:09:00,2.28797,2.28934,2.28797,2.28894,10400000.0
2008-12-04 22:10:00,2.28899,2.28899,2.28725,2.28725,9100000.0
2008-12-04 22:11:00,2.28733,2.28882,2.28733,2.28882,11700000.0
2008-12-04 22:12:00,2.28855,2.28855,2.28818,2.28825,9100000.0
2008-12-04 22:13:00,2.28837,2.28861,2.28801,2.28861,11700000.0
2008-12-04 22:14:00,2.28806,2.28835,2.28806,2.2881,9100000.0
2008-12-04 22:15:00,2.28852,2.28939,2.28841,2.2889,9100000.0
2008-12-04 22:16:00,2.28895,2.28897,2.28729,2.28792,9100000.0
2008-12-04 22:17:00,2.28851,2.28851,2.28766,2.28784,14000000.0
2008-12-04 22:18:00,2.28928,2.28971,2.28926,2.28926,10400000.0
2008-12-04 22:19:00,2.28873,2.28966,2.28873,2.28908,9100000.0
2008-12-04 22:20:00,2.28847,2.28906,2.28847,2.28904,9100000.0
2008-12-04 22:21:00,2.28865,2.28865,2.28778,2.28836,11700000.0
2008-12-04 22:22:00,2.28913,2.2896,2.28905,2.2896,9100000.0
2008-12-04 22:23:00,2.29113,2.29113,2.29088,2.29088,14000000.0
2008-12-04 22:24:00,2.29197,2.29204,2.28992,2.28992,9100000.0
2008-12-04 22:25:00,2.29079,2.29079,2.29019,2.29046,9100000.0
2008-12-04 22:26:00,2.29177,2.2931,2.29177,2.29273,10400000.0
2008-12-04 22:27:00,2.2926,2.29276,2.29221,2.29235,9100000.0
2008-12-04 22:28:00,2.29178,2.29179,2.29124,2.29124,11700000.0
2008-12-04 22:29:00,2.29183,2.29183,2.29155,2.29159,10400000.0
2008-12-04 22:30:00,2.29185,2.29298,2.29185,2.29247,10400000.0
2008-12-04 22:31:00,2.29248,2.29262,2.29146,2.29146,10400000.0
2008-12-04 22:32:00,2.29089,2.29111,2.29089,2.29096,14300000.0
2008-12-04 22:33:00,2.29104,2.29104,2.29045,2.29045,10400000.0
2008-12-04 22:34:00,2.29095,2.29289,2.29095,2.29255,10400000.0
2008-12-04 22:35:00,2.29148,2.29148,2.29076,2.29076,13000000.0
2008-12-04 22:36:00,2.29108,2.2915,2.29108,2.29124,10400000.0
2008-12-04 22:37:00,2.29104,2.29112,2.29074,2.2911,10400000.0
2008-12-04 22:38:00,2.29043,2.29108,2.29043,2.29108,9100000.0
2008-12-04 22:39:00,2.29082,2.29102,2.29029,2.29029,10400000.0
2008-12-04 22:40:00,2.28987,2.29024,2.28987,2.29024,9100000.0
2008-12-04 22:41:00,2.29024,2.29076,2.29024,2.29076,10400000.0
2008-12-04 22:42:00,2.29135,2.29155,2.2912,2.29131,13000000.0
2008-12-04 22:43:00,2.29089,2.29089,2.28857,2.28857,9100000.0
2008-12-04 22:44:00,2.28834,2.28893,2.28834,2.28893,9100000.0
2008-12-04 22:45:00,2.28848,2.28848,2.28653,2.28653,10400000.0
2008-12-04 22:46:00,2.28699,2.28715,2.28434,2.28434,14300000.0
2008-12-04 22:47:00,2.28489,2.28649,2.28489,2.28582,10400000.0
2008-12-04 22:48:00,2.28589,2.28621,2.28589,2.28614,13000000.0
2008-12-04 22:49:00,2.28668,2.28765,2.28668,2.28765,14300000.0
2008-12-04 22:50:00,2.28742,2.28742,2.28711,2.28713,8800000.0
2008-12-04 22:51:00,2.28589,2.28589,2.28552,2.28552,7800000.0
2008-12-04 22:52:00,2.28531,2.28531,2.28445,2.28472,10400000.0
2008-12-04 22:53:00,2.28507,2.28507,2.28439,2.28439,11700000.0
2008-12-04 22:54:00,2.28312,2.28316,2.2827,2.28316,9100000.0
2008-12-04 22:55:00,2.28374,2.28374,2.28024,2.28024,10400000.0
2008-12-04 22:56:00,2.28033,2.28043,2.27965,2.27965,9100000.0
2008-12-04 22:57:00,2.27964,2.2799,2.27964,2.2799,14300000.0
2008-12-04 22:58:00,2.28023,2.2805,2.28023,2.2803,11700000.0
2008-12-04 22:59:00,2.28056,2.28331,2.28056,2.28329,10400000.0
2008-12-04 23:00:00,2.28285,2.28308,2.27959,2.27959,14300000.0
2008-12-04 23:01:00,2.27795,2.27922,2.27795,2.27892,10400000.0
2008-12-04 23:02:00,2.27891,2.27891,2.27831,2.27852,9100000.0
2008-12-04 23:03:00,2.27745,2.27814,2.27729,2.2781,10400000.0
2008-12-04 23:04:00,2.2757,2.2757,2.27278,2.27281,13000000.0
2008-12-04 23:05:00,2.27329,2.27542,2.27329,2.27542,10400000.0
2008-12-04 23:06:00,2.27574,2.27594,2.27571,2.27578,9100000.0
2008-12-04 23:07:00,2.2758,2.27613,2.27435,2.27435,9100000.0
2008-12-04 23:08:00,2.27439,2.27493,2.27439,2.27493,10400000.0
2008-12-04 23:09:00,2.27536,2.27536,2.27429,2.27429,14300000.0
2008-12-04 23:10:00,2.27424,2.27461,2.27413,2.27461,13000000.0
2008-12-04 23:11:00,2.27489,2.27509,2.27482,2.27494,14300000.0
2008-12-04 23:12:00,2.27473,2.27476,2.27288,2.27288,9100000.0
2008-12-04 23:13:00,2.2727,2.2727,2.27207,2.27263,9100000.0
2008-12-04 23:14:00,2.27302,2.27302,2.27258,2.27267,9100000.0
2008-12-04 23:15:00,2.2724,2.2724,2.27108,2.27159,10400000.0
2008-12-04 23:16:00,2.27202,2.27223,2.27199,2.27223,14300000.0
2008-12-04 23:17:00,2.27307,2.27378,2.27307,2.27377,10400000.0
2008-12-04 23:18:00,2.27371,2.27393,2.27371,2.27382,10400000.0
2008-12-04 23:19:00,2.27405,2.27405,2.27367,2.2738,11700000.0
2008-12-04 23:20:00,2.27376,2.27376,2.27338,2.27356,10400000.0
2008-12-04 23:21:00,2.27357,2.27357,2.27311,2.27311,9100000.0
2008-12-04 23:22:00,2.27333,2.27336,2.2732,2.27331,10400000.0
2008-12-04 23:23:00,2.27401,2.27455,2.27394,2.2745,9100000.0
2008-12-04 23:24:00,2.2748,2.27489,2.27471,2.27473,9100000.0
2008-12-04 23:25:00,2.27471,2.27479,2.27455,2.27476,11700000.0
2008-12-04 23:26:00,2.27467,2.27467,2.27405,2.2741,10400000.0
2008-12-04 23:27:00,2.27371,2.27472,2.27339,2.27472,6500000.0
2008-12-04 23:28:00,2.27476,2.27482,2.27471,2.27479,9100000.0
2008-12-04 23:29:00,2.27473,2.27473,2.27432,2.27432,10400000.0
2008-12-04 23:30:00,2.27426,2.27453,2.27391,2.27391,10400000.0
2008-12-04 23:31:00,2.27455,2.27496,2.27455,2.27496,9100000.0
2008-12-04 23:32:00,2.27483,2.27614,2.27483,2.27614,9100000.0
2008-12-04 23:33:00,2.27741,2.27784,2.27741,2.27756,10400000.0
2008-12-04 23:34:00,2.27799,2.27842,2.27799,2.27842,13000000.0
2008-12-04 23:35:00,2.27903,2.27945,2.27843,2.27843,7800000.0
2008-12-04 23:36:00,2.27839,2.27839,2.27809,2.27814,9100000.0
2008-12-04 23:37:00,2.27767,2.27784,2.27753,2.27753,9100000.0
2008-12-04 23:38:00,2.27757,2.27789,2.27757,2.27789,10400000.0
2008-12-04 23:39:00,2.27832,2.27857,2.27785,2.27831,10400000.0
2008-12-04 23:40:00,2.27789,2.27817,2.27789,2.27811,14300000.0
2008-12-04 23:41:00,2.27798,2.27801,2.2777,2.2777,10400000.0
2008-12-04 23:42:00,2.27822,2.27835,2.27822,2.27835,10400000.0
2008-12-04 23:43:00,2.27837,2.27841,2.27822,2.27826,9100000.0
2008-12-04 23:44:00,2.27833,2.27896,2.2773,2.27896,9100000.0
2008-12-04 23:45:00,2.27879,2.27879,2.27843,2.27878,10400000.0
2008-12-04 23:46:00,2.27855,2.27855,2.27645,2.27645,14300000.0
2008-12-04 23:47:00,2.2764,2.27659,2.27619,2.27619,10400000.0
2008-12-04 23:48:00,2.27626,2.27626,2.27593,2.27593,9100000.0
2008-12-04 23:49:00,2.27593,2.27618,2.27593,2.27614,9100000.0
2008-12-04 23:50:00,2.27589,2.27615,2.27589,2.27615,9100000.0
2008-12-04 23:51:00,2.27628,2.27655,2.27628,2.27653,11700000.0
2008-12-04 23:52:00,2.27644,2.27644,2.27508,2.27508,9100000.0
2008-12-04 23:53:00,2.27645,2.27658,2.27637,2.27658,10400000.0
2008-12-04 23:54:00,2.2765,2.2765,2.27618,2.27634,10400000.0
2008-12-04 23:55:00,2.27682,2.27682,2.27663,2.27671,9100000.0
2008-12-04 23:56:00,2.2769,2.27767,2.2769,2.27723,9100000.0
2008-12-04 23:57:00,2.27708,2.27708,2.27688,2.27698,9100000.0
2008-12-04 23:58:00,2.27706,2.27706,2.27637,2.27688,13000000.0
2008-12-04 23:59:00,2.27599,2.27683,2.27599,2.27683,10400000.0
2008-12-05 00:00:00,2.27591,2.27591,2.27558,2.27569,9100000.0
2008-12-05 00:01:00,2.27606,2.27668,2.27573,2.27668,10400000.0
2008-12-05 00:02:00,2.27582,2.27655,2.27582,2.27655,9100000.0
2008-12-05 00:03:00,2.27626,2.27708,2.27606,2.27708,11700000.0
2008-12-05 00:04:00,2.2768,2.2771,2.2768,2.2771,13000000.0
2008-12-05 00:05:00,2.27979,2.28042,2.27975,2.28042,10100000.0
2008-12-05 00:06:00,2.28027,2.2806,2.28027,2.2806,9100000.0
2008-12-05 00:07:00,2.28043,2.2811,2.2802,2.2811,9100000.0
2008-12-05 00:08:00,2.28042,2.28147,2.28042,2.28147,14300000.0
2008-12-05 00:09:00,2.28049,2.28102,2.2801,2.28102,10400000.0
2008-12-05 00:10:00,2.2824,2.2824,2.2821,2.2823,9100000.0
2008-12-05 00:11:00,2.28038,2.28046,2.28016,2.28046,9100000.0
2008-12-05 00:12:00,2.2807,2.28104,2.2807,2.28097,9100000.0
2008-12-05 00:13:00,2.28054,2.28054,2.27957,2.27957,13000000.0
2008-12-05 00:14:00,2.27881,2.27908,2.27881,2.27906,8800000.0
2008-12-05 00:15:00,2.2791,2.27999,2.2791,2.27999,10400000.0
2008-12-05 00:16:00,2.28039,2.28205,2.28039,2.28186,11700000.0
2008-12-05 00:17:00,2.28196,2.28199,2.28144,2.28199,10100000.0
2008-12-05 00:18:00,2.28224,2.28224,2.28123,2.28123,9100000.0
2008-12-05 00:19:00,2.28097,2.28121,2.27985,2.27985,11400000.0
2008-12-05 00:20:00,2.27959,2.27959,2.27938,2.27951,10100000.0
2008-12-05 00:21:00,2.27975,2.28055,2.27957,2.28002,10100000.0
2008-12-05 00:22:00,2.27944,2.27944,2.27803,2.27803,9100000.0
2008-12-05 00:23:00,2.27885,2.27904,2.27792,2.27904,13000000.0
2008-12-05 00:24:00,2.2784,2.27873,2.27815,2.27854,13000000.0
2008-12-05 00:25:00,2.27892,2.27892,2.27823,2.27826,9100000.0
2008-12-05 00:26:00,2.27785,2.27785,2.27775,2.27777,13000000.0
2008-12-05 00:27:00,2.27731,2.27731,2.2768,2.2768,11700000.0
2008-12-05 00:28:00,2.2766,2.27675,2.27656,2.27669,9100000.0
2008-12-05 00:29:00,2.2767,2.27712,2.2767,2.27712,9100000.0
2008-12-05 00:30:00,2.27723,2.27748,2.27723,2.27724,10400000.0
2008-12-05 00:31:00,2.27722,2.27741,2.27704,2.27704,12700000.0
2008-12-05 00:32:00,2.27744,2.27964,2.27744,2.27964,11700000.0
2008-12-05 00:33:00,2.28107,2.28122,2.28038,2.28038,9100000.0
2008-12-05 00:34:00,2.28037,2.28116,2.27989,2.28116,13000000.0
2008-12-05 00:35:00,2.28105,2.28186,2.28105,2.28154,10400000.0
2008-12-05 00:36:00,2.2819,2.28192,2.28166,2.28192,9100000.0
2008-12-05 00:37:00,2.28216,2.28277,2.28216,2.2827,9100000.0
2008-12-05 00:38:00,2.28297,2.28323,2.28291,2.28323,14300000.0
2008-12-05 00:39:00,2.28305,2.28408,2.28305,2.28408,9100000.0
2008-12-05 00:40:00,2.28429,2.28429,2.28308,2.28316,14300000.0
2008-12-05 00:41:00,2.28277,2.28362,2.28277,2.28362,9100000.0
2008-12-05 00:42:00,2.28391,2.28434,2.28391,2.2842,10400000.0
2008-12-05 00:43:00,2.28414,2.28423,2.28402,2.28402,10400000.0
2008-12-05 00:44:00,2.284,2.28412,2.28398,2.28411,9100000.0
2008-12-05 00:45:00,2.28417,2.28417,2.28346,2.28346,10100000.0
2008-12-05 00:46:00,2.28366,2.28377,2.28357,2.28377,9100000.0
2008-12-05 00:47:00,2.28367,2.28394,2.28365,2.28391,13000000.0
2008-12-05 00:48:00,2.28399,2.28416,2.28377,2.28416,10400000.0
2008-12-05 00:49:00,2.28445,2.28496,2.28445,2.2849,10400000.0
2008-12-05 00:50:00,2.28396,2.28396,2.28356,2.28374,10400000.0
2008-12-05 00:51:00,2.28371,2.28371,2.28325,2.28325,13000000.0
2008-12-05 00:52:00,2.28491,2.28491,2.28376,2.28433,14300000.0
2008-12-05 00:53:00,2.28312,2.28318,2.28115,2.28115,14300000.0
2008-12-05 00:54:00,2.28128,2.28327,2.28128,2.28325,9100000.0
2008-12-05 00:55:00,2.28364,2.28364,2.28341,2.28341,10400000.0
2008-12-05 00:56:00,2.28339,2.28341,2.28317,2.28317,10400000.0
2008-12-05 00:57:00,2.28338,2.28338,2.28247,2.28247,9100000.0
2008-12-05 00:58:00,2.28258,2.28296,2.28248,2.28296,10400000.0
2008-12-05 00:59:00,2.28302,2.28302,2.28274,2.28279,9100000.0
2008-12-05 01:00:00,2.28249,2.2829,2.28249,2.28274,13000000.0
2008-12-05 01:01:00,2.2825,2.2825,2.28228,2.28248,9100000.0
2008-12-05 01:02:00,2.28262,2.28283,2.28259,2.28259,10400000.0
2008-12-05 01:03:00,2.28245,2.28245,2.2819,2.2819,10400000.0
2008-12-05 01:04:00,2.28124,2.28137,2.2807,2.2807,9100000.0
2008-12-05 01:05:00,2.28045,2.28106,2.28044,2.28106,9100000.0
2008-12-05 01:06:00,2.28117,2.28146,2.28114,2.28146,10400000.0
2008-12-05 01:07:00,2.28165,2.28179,2.2813,2.2813,9100000.0
2008-12-05 01:08:00,2.28122,2.28146,2.28117,2.28146,10400000.0
2008-12-05 01:09:00,2.2785,2.2795,2.2785,2.2794,9100000.0
2008-12-05 01:10:00,2.28138,2.28138,2.28113,2.28135,9100000.0
2008-12-05 01:11:00,2.28145,2.28169,2.28144,2.28144,10400000.0
2008-12-05 01:12:00,2.28115,2.28165,2.28113,2.28165,9100000.0
2008-12-05 01:13:00,2.28222,2.28222,2.28125,2.28125,14300000.0
2008-12-05 01:14:00,2.28107,2.2811,2.28085,2.28105,11700000.0
2008-12-05 01:15:00,2.28112,2.28135,2.28112,2.28135,10400000.0
2008-12-05 01:16:00,2.28161,2.28189,2.28159,2.28159,9100000.0
2008-12-05 01:17:00,2.28145,2.28172,2.28145,2.28172,11700000.0
2008-12-05 01:18:00,2.28262,2.28265,2.28253,2.2826,11400000.0
2008-12-05 01:19:00,2.28183,2.28202,2.28167,2.28175,9100000.0
2008-12-05 01:20:00,2.28172,2.28172,2.28111,2.28111,10400000.0
2008-12-05 01:21:00,2.28102,2.28102,2.28043,2.28043,10400000.0
2008-12-05 01:22:00,2.28093,2.28093,2.28021,2.28032,9100000.0
2008-12-05 01:23:00,2.28022,2.28023,2.27975,2.27975,14300000.0
2008-12-05 01:24:00,2.27982,2.28006,2.27974,2.28006,10400000.0
2008-12-05 01:25:00,2.28035,2.2805,2.28029,2.28037,10400000.0
2008-12-05 01:26:00,2.28057,2.28087,2.28027,2.28027,14300000.0
2008-12-05 01:27:00,2.28004,2.28004,2.27982,2.27988,9100000.0
2008-12-05 01:28:00,2.28027,2.28122,2.28026,2.28122,9100000.0
2008-12-05 01:29:00,2.28132,2.28201,2.28116,2.28159,13000000.0
2008-12-05 01:30:00,2.28132,2.28132,2.28095,2.28124,11700000.0
2008-12-05 01:31:00,2.281,2.28113,2.28087,2.28091,11700000.0
2008-12-05 01:32:00,2.28061,2.28093,2.28061,2.28091,13000000.0
2008-12-05 01:33:00,2.28092,2.28092,2.28063,2.28063,13000000.0
2008-12-05 01:34:00,2.28085,2.28085,2.28037,2.28037,11700000.0
2008-12-05 01:35:00,2.28048,2.28058,2.28048,2.28052,9100000.0
2008-12-05 01:36:00,2.28048,2.28069,2.28048,2.28059,11700000.0
2008-12-05 01:37:00,2.28053,2.28076,2.28053,2.28076,10400000.0
2008-12-05 01:38:00,2.28064,2.28155,2.28064,2.2814,10400000.0
2008-12-05 01:39:00,2.28144,2.2819,2.28144,2.28179,11700000.0
2008-12-05 01:40:00,2.28144,2.28146,2.28119,2.28119,9100000.0
2008-12-05 01:41:00,2.28096,2.28096,2.28027,2.28042,14300000.0
2008-12-05 01:42:00,2.2805,2.28074,2.2805,2.28074,9100000.0
2008-12-05 01:43:00,2.28079,2.28095,2.28066,2.28066,13000000.0
2008-12-05 01:44:00,2.28125,2.28131,2.28042,2.28042,10400000.0
2008-12-05 01:45:00,2.28065,2.28065,2.28015,2.28015,10400000.0
2008-12-05 01:46:00,2.27998,2.27998,2.27952,2.27952,14300000.0
2008-12-05 01:47:00,2.27913,2.27964,2.27911,2.27964,9100000.0
2008-12-05 01:48:00,2.2801,2.2803,2.2801,2.28025,10400000.0
2008-12-05 01:49:00,2.27974,2.28006,2.27893,2.27893,9100000.0
2008-12-05 01:50:00,2.27972,2.28013,2.2794,2.27991,10400000.0
2008-12-05 01:51:00,2.27948,2.27948,2.27906,2.27906,9100000.0
2008-12-05 01:52:00,2.27901,2.27904,2.27887,2.27887,10400000.0
2008-12-05 01:53:00,2.27974,2.27979,2.27833,2.27839,9100000.0
2008-12-05 01:54:00,2.27972,2.27975,2.27962,2.27962,10400000.0
2008-12-05 01:55:00,2.27898,2.27942,2.27898,2.27942,9100000.0
2008-12-05 01:56:00,2.27944,2.27944,2.2789,2.2789,10400000.0
2008-12-05 01:57:00,2.27882,2.27944,2.27882,2.27944,10400000.0
2008-12-05 01:58:00,2.27988,2.28047,2.27988,2.28047,9100000.0
2008-12-05 01:59:00,2.28038,2.2807,2.28038,2.2807,14300000.0
2008-12-05 02:00:00,2.28112,2.28134,2.28109,2.28134,9100000.0
2008-12-05 02:01:00,2.2807,2.2807,2.28022,2.28056,15600000.0
2008-12-05 02:02:00,2.28038,2.28038,2.2795,2.27955,11700000.0
2008-12-05 02:03:00,2.27939,2.27971,2.27939,2.27952,11400000.0
2008-12-05 02:04:00,2.27931,2.27932,2.27921,2.27921,16900000.0
2008-12-05 02:05:00,2.27922,2.27922,2.27812,2.27841,10400000.0
2008-12-05 02:06:00,2.2787,2.27878,2.27781,2.27781,13000000.0
2008-12-05 02:07:00,2.27786,2.27786,2.2776,2.2776,14300000.0
2008-12-05 02:08:00,2.27762,2.27779,2.27738,2.27779,19500000.0
2008-12-05 02:09:00,2.27832,2.27903,2.27832,2.27903,9800000.0
2008-12-05 02:10:00,2.27959,2.28037,2.27959,2.28037,13000000.0
2008-12-05 02:11:00,2.28036,2.28043,2.27987,2.27987,9100000.0
2008-12-05 02:12:00,2.2802,2.28043,2.2802,2.28041,10400000.0
2008-12-05 02:13:00,2.27987,2.28007,2.27987,2.28007,9100000.0
2008-12-05 02:14:00,2.2801,2.28017,2.27965,2.27965,15600000.0
2008-12-05 02:15:00,2.28011,2.28011,2.27887,2.27887,13000000.0
2008-12-05 02:16:00,2.27757,2.27888,2.27757,2.27799,13000000.0
2008-12-05 02:17:00,2.27759,2.27765,2.27697,2.27706,14300000.0
2008-12-05 02:18:00,2.27674,2.27674,2.27626,2.27626,27300000.0
2008-12-05 02:19:00,2.27675,2.27675,2.27642,2.27642,9100000.0
2008-12-05 02:20:00,2.27649,2.27649,2.27609,2.27615,14300000.0
2008-12-05 02:21:00,2.27611,2.27635,2.27609,2.27609,9100000.0
2008-12-05 02:22:00,2.27605,2.27626,2.27605,2.27623,14300000.0
2008-12-05 02:23:00,2.27688,2.27688,2.27667,2.27667,14300000.0
2008-12-05 02:24:00,2.2765,2.27674,2.2765,2.27667,9100000.0
2008-12-05 02:25:00,2.27733,2.27744,2.27718,2.27744,19500000.0
2008-12-05 02:26:00,2.27739,2.27905,2.27739,2.27905,27300000.0
2008-12-05 02:27:00,2.27961,2.27961,2.27926,2.27926,24700000.0
2008-12-05 02:28:00,2.27916,2.27916,2.27873,2.27873,11700000.0
2008-12-05 02:29:00,2.27858,2.27858,2.27817,2.27836,11700000.0
2008-12-05 02:30:00,2.27843,2.27891,2.27843,2.27891,16900000.0
2008-12-05 02:31:00,2.27878,2.27878,2.27816,2.27817,36400000.0
2008-12-05 02:32:00,2.27756,2.27782,2.27697,2.27697,27300000.0
2008-12-05 02:33:00,2.27712,2.27753,2.27668,2.27668,16600000.0
2008-12-05 02:34:00,2.27679,2.27692,2.27671,2.2769,11700000.0
2008-12-05 02:35:00,2.27677,2.27693,2.27677,2.27678,10400000.0
2008-12-05 02:36:00,2.27709,2.27744,2.27709,2.27733,10400000.0
2008-12-05 02:37:00,2.27782,2.27816,2.27782,2.27789,14300000.0
2008-12-05 02:38:00,2.27799,2.27851,2.27798,2.27822,16600000.0
2008-12-05 02:39:00,2.27769,2.27815,2.27769,2.27778,10400000.0
2008-12-05 02:40:00,2.27765,2.27787,2.27762,2.27762,12700000.0
2008-12-05 02:41:00,2.27765,2.27799,2.27765,2.27779,14300000.0
2008-12-05 02:42:00,2.27777,2.27798,2.27777,2.27784,11700000.0
2008-12-05 02:43:00,2.27768,2.27768,2.27694,2.27694,9100000.0
2008-12-05 02:44:00,2.27654,2.27709,2.27654,2.27709,11700000.0
2008-12-05 02:45:00,2.27566,2.27693,2.27566,2.27648,14300000.0
2008-12-05 02:46:00,2.27635,2.27635,2.27589,2.27589,16900000.0
2008-12-05 02:47:00,2.27568,2.27568,2.27523,2.27523,11700000.0
2008-12-05 02:48:00,2.27513,2.27528,2.27513,2.2752,14300000.0
2008-12-05 02:49:00,2.27515,2.27519,2.27506,2.27515,10400000.0
2008-12-05 02:50:00,2.27499,2.27571,2.27499,2.27571,13000000.0
2008-12-05 02:51:00,2.27587,2.27587,2.27566,2.27586,8800000.0
2008-12-05 02:52:00,2.27577,2.27599,2.27538,2.27599,10400000.0
2008-12-05 02:53:00,2.27646,2.27663,2.27569,2.27629,11700000.0
2008-12-05 02:54:00,2.27611,2.27665,2.27605,2.27605,14300000.0
2008-12-05 02:55:00,2.2757,2.27592,2.2757,2.27592,13000000.0
2008-12-05 02:56:00,2.27595,2.27625,2.27595,2.27625,13000000.0
2008-12-05 02:57:00,2.27636,2.27657,2.27629,2.27657,29900000.0
2008-12-05 02:58:00,2.27593,2.27593,2.27482,2.27482,31200000.0
2008-12-05 02:59:00,2.2748,2.27519,2.27463,2.27501,51700000.0
2008-12-05 03:00:00,2.27493,2.27493,2.27404,2.27404,39000000.0
2008-12-05 03:01:00,2.27414,2.27414,2.27283,2.27283,10400000.0
2008-12-05 03:02:00,2.27281,2.27281,2.27242,2.27255,15600000.0
2008-12-05 03:03:00,2.27261,2.27355,2.27261,2.27355,23400000.0
2008-12-05 03:04:00,2.27441,2.27474,2.27411,2.2742,11700000.0
2008-12-05 03:05:00,2.27483,2.27507,2.27483,2.2749,10400000.0
2008-12-05 03:06:00,2.27488,2.27512,2.27463,2.27512,14300000.0
2008-12-05 03:07:00,2.27486,2.27486,2.27442,2.27442,18200000.0
2008-12-05 03:08:00,2.27487,2.27487,2.27411,2.27431,10400000.0
2008-12-05 03:09:00,2.27418,2.27418,2.27392,2.27417,22100000.0
2008-12-05 03:10:00,2.27416,2.27447,2.27391,2.27398,26000000.0
2008-12-05 03:11:00,2.2743,2.27486,2.2743,2.27486,13000000.0
2008-12-05 03:12:00,2.27489,2.27532,2.27489,2.27522,29900000.0
2008-12-05 03:13:00,2.27542,2.27608,2.27542,2.27608,14300000.0
2008-12-05 03:14:00,2.27596,2.276,2.27552,2.276,11700000.0
2008-12-05 03:15:00,2.27607,2.27607,2.27568,2.27575,10400000.0
2008-12-05 03:16:00,2.27585,2.27621,2.27585,2.2759,13000000.0
2008-12-05 03:17:00,2.27601,2.27623,2.27551,2.27563,26000000.0
2008-12-05 03:18:00,2.27625,2.27639,2.27605,2.27639,13000000.0
2008-12-05 03:19:00,2.27618,2.27618,2.27589,2.27617,8800000.0
2008-12-05 03:20:00,2.27547,2.27547,2.27516,2.27518,15600000.0
2008-12-05 03:21:00,2.27467,2.27616,2.27467,2.27616,11700000.0
2008-12-05 03:22:00,2.27531,2.27605,2.27531,2.27605,11700000.0
2008-12-05 03:23:00,2.27575,2.27575,2.27548,2.2757,14300000.0
2008-12-05 03:24:00,2.27568,2.27601,2.27521,2.27601,9100000.0
2008-12-05 03:25:00,2.27566,2.27566,2.27475,2.27485,9100000.0
2008-12-05 03:26:00,2.27473,2.27531,2.27473,2.27531,9100000.0
2008-12-05 03:27:00,2.27516,2.27551,2.27502,2.27551,9100000.0
2008-12-05 03:28:00,2.2755,2.2757,2.2755,2.27554,10400000.0
2008-12-05 03:29:00,2.27545,2.27545,2.27464,2.27464,10400000.0
2008-12-05 03:30:00,2.27453,2.27453,2.27411,2.27411,9100000.0
2008-12-05 03:31:00,2.27324,2.27374,2.27292,2.27374,13000000.0
2008-12-05 03:32:00,2.27382,2.27435,2.27382,2.27435,10400000.0
2008-12-05 03:33:00,2.27475,2.27496,2.2745,2.27483,9100000.0
2008-12-05 03:34:00,2.27508,2.2754,2.27508,2.2754,11700000.0
2008-12-05 03:35:00,2.27556,2.27563,2.27518,2.27529,13000000.0
2008-12-05 03:36:00,2.27511,2.2755,2.27511,2.27542,10400000.0
2008-12-05 03:37:00,2.27476,2.27513,2.27458,2.27513,20800000.0
2008-12-05 03:38:00,2.27546,2.27565,2.27531,2.27544,10400000.0
2008-12-05 03:39:00,2.27521,2.27553,2.2752,2.27531,14300000.0
2008-12-05 03:40:00,2.27558,2.27558,2.27479,2.27527,14300000.0
2008-12-05 03:41:00,2.27507,2.27507,2.27495,2.27495,9100000.0
2008-12-05 03:42:00,2.27477,2.27477,2.2744,2.27442,10400000.0
2008-12-05 03:43:00,2.27455,2.27485,2.27443,2.27443,10400000.0
2008-12-05 03:44:00,2.27458,2.27458,2.27428,2.27442,10400000.0
2008-12-05 03:45:00,2.27427,2.27428,2.27406,2.2742,10400000.0
2008-12-05 03:46:00,2.27419,2.27438,2.27408,2.27438,9100000.0
2008-12-05 03:47:00,2.27359,2.27452,2.27359,2.27419,10400000.0
2008-12-05 03:48:00,2.27461,2.27519,2.27451,2.27519,13000000.0
2008-12-05 03:49:00,2.27553,2.27596,2.27553,2.27596,10400000.0
2008-12-05 03:50:00,2.2753,2.2753,2.27521,2.27521,9100000.0
2008-12-05 03:51:00,2.27544,2.27546,2.27521,2.27546,9100000.0
2008-12-05 03:52:00,2.2751,2.27531,2.275,2.27517,9100000.0
2008-12-05 03:53:00,2.27443,2.27481,2.27443,2.27481,11700000.0
2008-12-05 03:54:00,2.27491,2.27503,2.2746,2.27503,13000000.0
2008-12-05 03:55:00,2.27501,2.27528,2.27501,2.27528,8800000.0
2008-12-05 03:56:00,2.27516,2.27516,2.27309,2.27309,10400000.0
2008-12-05 03:57:00,2.27252,2.27252,2.2721,2.2721,13000000.0
2008-12-05 03:58:00,2.27278,2.27294,2.2722,2.2722,10400000.0
2008-12-05 03:59:00,2.27202,2.27229,2.27202,2.27229,14300000.0
2008-12-05 04:00:00,2.27185,2.27185,2.27135,2.27135,24700000.0
2008-12-05 04:01:00,2.27105,2.27162,2.271,2.27162,22100000.0
2008-12-05 04:02:00,2.2724,2.27277,2.2724,2.2727,13000000.0
2008-12-05 04:03:00,2.2721,2.27294,2.2721,2.27294,10400000.0
2008-12-05 04:04:00,2.27279,2.27289,2.27198,2.27198,14300000.0
2008-12-05 04:05:00,2.27183,2.27235,2.27183,2.27224,9100000.0
2008-12-05 04:06:00,2.27204,2.27242,2.27204,2.27229,16900000.0
2008-12-05 04:07:00,2.27225,2.27291,2.27225,2.27291,9100000.0
2008-12-05 04:08:00,2.27304,2.27339,2.27304,2.27311,10100000.0
2008-12-05 04:09:00,2.27304,2.27304,2.27281,2.27281,9100000.0
2008-12-05 04:10:00,2.27293,2.27293,2.2722,2.27224,10400000.0
2008-12-05 04:11:00,2.27244,2.2726,2.27232,2.2726,11700000.0
2008-12-05 04:12:00,2.27239,2.27239,2.2721,2.27223,11700000.0
2008-12-05 04:13:00,2.27253,2.27258,2.27224,2.27258,9100000.0
2008-12-05 04:14:00,2.27236,2.27276,2.27232,2.27262,11700000.0
2008-12-05 04:15:00,2.27288,2.27321,2.27285,2.27302,9100000.0
2008-12-05 04:16:00,2.27255,2.27255,2.2722,2.27235,9100000.0
2008-12-05 04:17:00,2.27202,2.27273,2.272,2.2727,9100000.0
2008-12-05 04:18:00,2.2726,2.27306,2.2726,2.27306,10400000.0
2008-12-05 04:19:00,2.27325,2.27325,2.27298,2.27298,14000000.0
2008-12-05 04:20:00,2.27285,2.27327,2.27285,2.27303,11700000.0
2008-12-05 04:21:00,2.27238,2.27329,2.27236,2.27253,20800000.0
2008-12-05 04:22:00,2.27263,2.27289,2.27261,2.27261,9100000.0
2008-12-05 04:23:00,2.27281,2.27291,2.27164,2.27164,9100000.0
2008-12-05 04:24:00,2.27192,2.27249,2.27192,2.27198,14300000.0
2008-12-05 04:25:00,2.27188,2.27215,2.27181,2.27181,13000000.0
2008-12-05 04:26:00,2.27176,2.27176,2.27104,2.27104,14300000.0
2008-12-05 04:27:00,2.27071,2.27113,2.27071,2.27113,11700000.0
2008-12-05 04:28:00,2.27076,2.27076,2.26963,2.26963,9100000.0
2008-12-05 04:29:00,2.26929,2.26979,2.26923,2.26979,14300000.0
2008-12-05 04:30:00,2.26968,2.27104,2.26968,2.27104,19500000.0
2008-12-05 04:31:00,2.27168,2.272,2.27163,2.27163,9100000.0
2008-12-05 04:32:00,2.27161,2.27166,2.27099,2.27107,10400000.0
2008-12-05 04:33:00,2.27117,2.27117,2.27009,2.27009,9100000.0
2008-12-05 04:34:00,2.2708,2.271,2.27069,2.27069,13000000.0
2008-12-05 04:35:00,2.27113,2.27149,2.27098,2.27149,10400000.0
2008-12-05 04:36:00,2.2719,2.27198,2.2718,2.27198,10400000.0
2008-12-05 04:37:00,2.27227,2.27264,2.27227,2.27264,9100000.0
2008-12-05 04:38:00,2.2732,2.27325,2.27282,2.27296,14300000.0
2008-12-05 04:39:00,2.27306,2.27413,2.27306,2.27413,10400000.0
2008-12-05 04:40:00,2.27393,2.27459,2.27388,2.27388,18200000.0
2008-12-05 04:41:00,2.27389,2.27403,2.27389,2.27403,9100000.0
2008-12-05 04:42:00,2.27458,2.27458,2.2736,2.27394,10400000.0
2008-12-05 04:43:00,2.27387,2.27387,2.27366,2.27366,16900000.0
2008-12-05 04:44:00,2.27377,2.27377,2.2732,2.2732,9100000.0
2008-12-05 04:45:00,2.27315,2.27349,2.27282,2.27283,11700000.0
2008-12-05 04:46:00,2.27278,2.27296,2.27278,2.27296,11700000.0
2008-12-05 04:47:00,2.27311,2.27319,2.27288,2.27319,14300000.0
2008-12-05 04:48:00,2.27356,2.27364,2.27309,2.27346,9100000.0
2008-12-05 04:49:00,2.27309,2.27342,2.27309,2.27337,10400000.0
2008-12-05 04:50:00,2.27375,2.27407,2.27369,2.27407,11700000.0
2008-12-05 04:51:00,2.27466,2.27518,2.27466,2.27518,7800000.0
2008-12-05 04:52:00,2.27477,2.27477,2.27453,2.27461,10400000.0
2008-12-05 04:53:00,2.2747,2.2747,2.27418,2.27418,10400000.0
2008-12-05 04:54:00,2.27411,2.27437,2.27374,2.27379,13000000.0
2008-12-05 04:55:00,2.27384,2.27384,2.27363,2.27363,9100000.0
2008-12-05 04:56:00,2.2737,2.2737,2.27358,2.27358,19500000.0
2008-12-05 04:57:00,2.27353,2.27353,2.27327,2.27335,15600000.0
2008-12-05 04:58:00,2.2736,2.27369,2.27343,2.27343,9100000.0
2008-12-05 04:59:00,2.27345,2.27364,2.27329,2.27329,9100000.0
2008-12-05 05:00:00,2.27296,2.27307,2.27296,2.27307,15600000.0
2008-12-05 05:01:00,2.27319,2.27332,2.27269,2.27332,10400000.0
2008-12-05 05:02:00,2.27382,2.27382,2.2731,2.2731,9100000.0
2008-12-05 05:03:00,2.27277,2.27277,2.27216,2.27216,33800000.0
2008-12-05 05:04:00,2.27174,2.2719,2.27169,2.2719,14300000.0
2008-12-05 05:05:00,2.27192,2.27336,2.27186,2.27336,6500000.0
2008-12-05 05:06:00,2.27309,2.27309,2.27244,2.27279,11700000.0
2008-12-05 05:07:00,2.27276,2.27276,2.2722,2.2722,10400000.0
2008-12-05 05:08:00,2.27245,2.2732,2.27245,2.2732,27300000.0
2008-12-05 05:09:00,2.27386,2.27386,2.27347,2.27356,14300000.0
2008-12-05 05:10:00,2.27357,2.27372,2.27357,2.27372,9100000.0
2008-12-05 05:11:00,2.27362,2.27362,2.27336,2.27336,9100000.0
2008-12-05 05:12:00,2.27347,2.27443,2.27347,2.27356,10400000.0
2008-12-05 05:13:00,2.27425,2.27461,2.27355,2.27461,11700000.0
2008-12-05 05:14:00,2.27388,2.27398,2.27385,2.27395,9100000.0
2008-12-05 05:15:00,2.27419,2.2747,2.27419,2.27468,10400000.0
2008-12-05 05:16:00,2.27483,2.27484,2.27412,2.27458,11700000.0
2008-12-05 05:17:00,2.27442,2.27466,2.27442,2.27466,32500000.0
2008-12-05 05:18:00,2.27468,2.27468,2.27446,2.27446,11700000.0
2008-12-05 05:19:00,2.27439,2.27447,2.27424,2.27447,9100000.0
2008-12-05 05:20:00,2.27441,2.27441,2.27382,2.27382,10400000.0
2008-12-05 05:21:00,2.2736,2.2736,2.27233,2.27352,10400000.0
2008-12-05 05:22:00,2.27263,2.27311,2.27246,2.27311,7800000.0
2008-12-05 05:23:00,2.27274,2.27274,2.27212,2.27212,9100000.0
2008-12-05 05:24:00,2.27202,2.27293,2.27202,2.27248,14300000.0
2008-12-05 05:25:00,2.27239,2.27239,2.27217,2.27217,9100000.0
2008-12-05 05:26:00,2.27203,2.27227,2.27203,2.27227,44200000.0
2008-12-05 05:27:00,2.27233,2.27243,2.2722,2.27243,29900000.0
2008-12-05 05:28:00,2.27269,2.27274,2.27258,2.27274,28300000.0
2008-12-05 05:29:00,2.27292,2.27292,2.27256,2.27256,28600000.0
2008-12-05 05:30:00,2.27248,2.27276,2.27248,2.27252,31200000.0
2008-12-05 05:31:00,2.2726,2.27261,2.2724,2.27261,11700000.0
2008-12-05 05:32:00,2.27278,2.27329,2.27278,2.27329,27300000.0
2008-12-05 05:33:00,2.27355,2.27355,2.27332,2.27332,10400000.0
2008-12-05 05:34:00,2.27356,2.27384,2.27344,2.27348,14300000.0
2008-12-05 05:35:00,2.2774,2.2777,2.2774,2.2777,9100000.0
2008-12-05 05:36:00,2.27396,2.27396,2.27306,2.27352,9100000.0
2008-12-05 05:37:00,2.27347,2.27347,2.27336,2.27336,18200000.0
2008-12-05 05:38:00,2.27309,2.27309,2.27266,2.2729,20500000.0
2008-12-05 05:39:00,2.27284,2.27284,2.27245,2.27252,18200000.0
2008-12-05 05:40:00,2.27214,2.27214,2.27137,2.27139,14300000.0
2008-12-05 05:41:00,2.27183,2.27213,2.27175,2.27213,13000000.0
2008-12-05 05:42:00,2.27174,2.27178,2.2717,2.27178,17900000.0
2008-12-05 05:43:00,2.27224,2.27225,2.27206,2.27225,9100000.0
2008-12-05 05:44:00,2.27245,2.27324,2.27245,2.27324,11700000.0
2008-12-05 05:45:00,2.27351,2.27377,2.27337,2.27377,19500000.0
2008-12-05 05:46:00,2.2739,2.2739,2.27361,2.27362,14300000.0
2008-12-05 05:47:00,2.27384,2.27422,2.27384,2.27422,15600000.0
2008-12-05 05:48:00,2.27475,2.27475,2.27381,2.27384,10400000.0
2008-12-05 05:49:00,2.27371,2.27447,2.27371,2.2741,14300000.0
2008-12-05 05:50:00,2.27424,2.27424,2.27369,2.27395,15600000.0
2008-12-05 05:51:00,2.27383,2.27383,2.27293,2.27293,35100000.0
2008-12-05 05:52:00,2.27341,2.27341,2.2722,2.2722,13000000.0
2008-12-05 05:53:00,2.27204,2.27247,2.27204,2.27218,12700000.0
2008-12-05 05:54:00,2.27263,2.27289,2.27263,2.27277,13000000.0
2008-12-05 05:55:00,2.27272,2.27292,2.27258,2.27272,15600000.0
2008-12-05 05:56:00,2.27286,2.27354,2.27286,2.27345,32500000.0
2008-12-05 05:57:00,2.2735,2.27372,2.2735,2.27372,48100000.0
2008-12-05 05:58:00,2.27404,2.27423,2.27398,2.27398,14300000.0
2008-12-05 05:59:00,2.27373,2.27417,2.27373,2.27417,13000000.0
2008-12-05 06:00:00,2.27426,2.27426,2.27416,2.27416,22100000.0
2008-12-05 06:01:00,2.27454,2.27458,2.27381,2.27423,22100000.0
2008-12-05 06:02:00,2.27405,2.27405,2.27379,2.27379,11700000.0
2008-12-05 06:03:00,2.27391,2.2753,2.27391,2.2753,26000000.0
2008-12-05 06:04:00,2.27504,2.27504,2.27457,2.27457,23400000.0
2008-12-05 06:05:00,2.27442,2.27511,2.2743,2.27511,9100000.0
2008-12-05 06:06:00,2.27533,2.27623,2.27533,2.27623,11700000.0
2008-12-05 06:07:00,2.2761,2.27614,2.27585,2.27593,9100000.0
2008-12-05 06:08:00,2.27652,2.27675,2.27641,2.27641,13000000.0
2008-12-05 06:09:00,2.27633,2.27633,2.27555,2.27555,16900000.0
2008-12-05 06:10:00,2.27586,2.27636,2.27586,2.27629,9100000.0
2008-12-05 06:11:00,2.2765,2.27651,2.27629,2.27651,9100000.0
2008-12-05 06:12:00,2.27619,2.27659,2.27619,2.27642,22100000.0
2008-12-05 06:13:00,2.27625,2.27679,2.27613,2.27679,9100000.0
2008-12-05 06:14:00,2.2768,2.27769,2.27677,2.27769,13000000.0
2008-12-05 06:15:00,2.27784,2.27806,2.2776,2.27806,41600000.0
2008-12-05 06:16:00,2.27801,2.27904,2.27793,2.27904,9100000.0
2008-12-05 06:17:00,2.27919,2.27931,2.27912,2.27931,14300000.0
2008-12-05 06:18:00,2.27937,2.27954,2.27935,2.27951,9100000.0
2008-12-05 06:19:00,2.27989,2.28006,2.27922,2.27922,9100000.0
2008-12-05 06:20:00,2.27913,2.27913,2.27888,2.27888,34800000.0
2008-12-05 06:21:00,2.27893,2.27921,2.27883,2.27921,9100000.0
2008-12-05 06:22:00,2.27964,2.27964,2.27889,2.27889,32500000.0
2008-12-05 06:23:00,2.27846,2.27968,2.27846,2.27968,9100000.0
2008-12-05 06:24:00,2.27958,2.27975,2.27958,2.2796,8800000.0
2008-12-05 06:25:00,2.27918,2.27918,2.27869,2.27869,13000000.0
2008-12-05 06:26:00,2.2787,2.2787,2.27767,2.27767,14300000.0
2008-12-05 06:27:00,2.27754,2.27766,2.27754,2.27765,11700000.0
2008-12-05 06:28:00,2.27758,2.27766,2.27758,2.27766,24700000.0
2008-12-05 06:29:00,2.27734,2.27769,2.27723,2.27723,27300000.0
2008-12-05 06:30:00,2.27681,2.27681,2.27649,2.27658,11400000.0
2008-12-05 06:31:00,2.27696,2.2774,2.27696,2.27732,13000000.0
2008-12-05 06:32:00,2.27756,2.27765,2.27737,2.27758,32500000.0
2008-12-05 06:33:00,2.27763,2.27768,2.27756,2.27756,20500000.0
2008-12-05 06:34:00,2.27748,2.27748,2.27658,2.27658,26000000.0
2008-12-05 06:35:00,2.27681,2.27711,2.27681,2.27698,14300000.0
2008-12-05 06:36:00,2.27713,2.27713,2.27687,2.27687,22100000.0
2008-12-05 06:37:00,2.27667,2.27675,2.27636,2.27666,49400000.0
2008-12-05 06:38:00,2.27727,2.27763,2.27727,2.27763,13000000.0
2008-12-05 06:39:00,2.27746,2.27746,2.27562,2.27562,24400000.0
2008-12-05 06:40:00,2.27494,2.27494,2.27411,2.27411,10400000.0
2008-12-05 06:41:00,2.27453,2.27453,2.27386,2.27432,22100000.0
2008-12-05 06:42:00,2.27437,2.27437,2.27403,2.27407,10400000.0
2008-12-05 06:43:00,2.27394,2.27426,2.27394,2.27412,10400000.0
2008-12-05 06:44:00,2.27413,2.27444,2.2741,2.2741,14300000.0
2008-12-05 06:45:00,2.27511,2.27511,2.27488,2.27508,27300000.0
2008-12-05 06:46:00,2.27501,2.27573,2.27501,2.27573,9100000.0
2008-12-05 06:47:00,2.2762,2.27658,2.27605,2.27605,10400000.0
2008-12-05 06:48:00,2.27559,2.27559,2.27511,2.27511,14300000.0
2008-12-05 06:49:00,2.27441,2.27487,2.27441,2.27487,14300000.0
2008-12-05 06:50:00,2.27512,2.27538,2.27459,2.27459,11700000.0
2008-12-05 06:51:00,2.27505,2.27514,2.27476,2.27514,9100000.0
2008-12-05 06:52:00,2.27507,2.27521,2.27457,2.27463,9100000.0
2008-12-05 06:53:00,2.27513,2.27513,2.27502,2.27502,18200000.0
2008-12-05 06:54:00,2.27487,2.27487,2.27415,2.27428,10400000.0
2008-12-05 06:55:00,2.27459,2.27471,2.27403,2.27403,10400000.0
2008-12-05 06:56:00,2.274,2.27444,2.274,2.27435,13000000.0
2008-12-05 06:57:00,2.27449,2.27464,2.27448,2.27462,10400000.0
2008-12-05 06:58:00,2.2738,2.2741,2.2738,2.2741,14300000.0
2008-12-05 06:59:00,2.27455,2.27501,2.27437,2.27501,37700000.0
2008-12-05 07:00:00,2.27498,2.27498,2.27434,2.27434,37700000.0
2008-12-05 07:01:00,2.27428,2.27428,2.27347,2.2736,11700000.0
2008-12-05 07:02:00,2.27343,2.27356,2.27321,2.27346,9100000.0
2008-12-05 07:03:00,2.2733,2.2733,2.27289,2.27289,13000000.0
2008-12-05 07:04:00,2.27265,2.27326,2.27246,2.27326,13000000.0
2008-12-05 07:05:00,2.27349,2.27349,2.27319,2.27327,13000000.0
2008-12-05 07:06:00,2.27336,2.27369,2.27336,2.27353,10400000.0
2008-12-05 07:07:00,2.27338,2.27339,2.27331,2.27338,11700000.0
2008-12-05 07:08:00,2.27336,2.27356,2.27336,2.27356,23400000.0
2008-12-05 07:09:00,2.2736,2.27373,2.27357,2.27373,10400000.0
2008-12-05 07:10:00,2.27376,2.27406,2.27376,2.27406,27300000.0
2008-12-05 07:11:00,2.27426,2.27426,2.27388,2.27388,11700000.0
2008-12-05 07:12:00,2.27393,2.27393,2.27369,2.27382,16900000.0
2008-12-05 07:13:00,2.27386,2.27434,2.27386,2.27434,11700000.0
2008-12-05 07:14:00,2.27396,2.27402,2.27384,2.27402,10100000.0
2008-12-05 07:15:00,2.27362,2.27363,2.27307,2.27307,10400000.0
2008-12-05 07:16:00,2.27258,2.27292,2.27255,2.27283,10400000.0
2008-12-05 07:17:00,2.27286,2.27359,2.27286,2.27359,11700000.0
2008-12-05 07:18:00,2.27372,2.27372,2.2736,2.2736,9100000.0
2008-12-05 07:19:00,2.27316,2.27361,2.27238,2.27336,28300000.0
2008-12-05 07:20:00,2.27341,2.27341,2.27249,2.27249,10400000.0
2008-12-05 07:21:00,2.27221,2.2728,2.27187,2.2728,11400000.0
2008-12-05 07:22:00,2.2732,2.27334,2.27238,2.27238,10400000.0
2008-12-05 07:23:00,2.27298,2.27328,2.27295,2.27328,14300000.0
2008-12-05 07:24:00,2.27334,2.27342,2.27322,2.27333,14300000.0
2008-12-05 07:25:00,2.27242,2.27306,2.27242,2.27306,13000000.0
2008-12-05 07:26:00,2.2732,2.27367,2.27319,2.27319,19500000.0
2008-12-05 07:27:00,2.27322,2.27402,2.27322,2.27383,29900000.0
2008-12-05 07:28:00,2.27393,2.27406,2.27382,2.27388,33800000.0
2008-12-05 07:29:00,2.27382,2.27393,2.2737,2.27379,13000000.0
2008-12-05 07:30:00,2.27321,2.27321,2.27305,2.27306,28600000.0
2008-12-05 07:31:00,2.27287,2.27328,2.27287,2.27309,14300000.0
2008-12-05 07:32:00,2.2728,2.2728,2.27239,2.27241,14300000.0
2008-12-05 07:33:00,2.27257,2.27271,2.27242,2.27247,11700000.0
2008-12-05 07:34:00,2.27251,2.27268,2.27251,2.27267,9100000.0
2008-12-05 07:35:00,2.2727,2.2727,2.27244,2.27249,13000000.0
2008-12-05 07:36:00,2.27252,2.27259,2.27235,2.27247,13000000.0
2008-12-05 07:37:00,2.27249,2.27281,2.27244,2.27281,14300000.0
2008-12-05 07:38:00,2.27288,2.27293,2.27252,2.27253,13000000.0
2008-12-05 07:39:00,2.27246,2.27262,2.2724,2.27262,14300000.0
2008-12-05 07:40:00,2.27264,2.273,2.27264,2.273,50700000.0
2008-12-05 07:41:00,2.27316,2.27362,2.27316,2.27362,26000000.0
2008-12-05 07:42:00,2.27435,2.27435,2.2737,2.27385,9100000.0
2008-12-05 07:43:00,2.27357,2.27366,2.27357,2.27357,9100000.0
2008-12-05 07:44:00,2.27402,2.2742,2.27342,2.27342,21800000.0
2008-12-05 07:45:00,2.27378,2.27501,2.27378,2.27501,20800000.0
2008-12-05 07:46:00,2.27536,2.2756,2.27536,2.2756,10400000.0
2008-12-05 07:47:00,2.27556,2.27572,2.27541,2.27569,9100000.0
2008-12-05 07:48:00,2.2757,2.2757,2.27491,2.27538,22100000.0
2008-12-05 07:49:00,2.27515,2.27515,2.27457,2.27457,31200000.0
2008-12-05 07:50:00,2.27451,2.27502,2.27451,2.27502,9100000.0
2008-12-05 07:51:00,2.27515,2.27544,2.27453,2.2746,28300000.0
2008-12-05 07:52:00,2.2751,2.27511,2.27497,2.27511,10400000.0
2008-12-05 07:53:00,2.27487,2.27507,2.27487,2.27496,14300000.0
2008-12-05 07:54:00,2.27483,2.27483,2.27408,2.27408,45500000.0
2008-12-05 07:55:00,2.27427,2.27469,2.27417,2.27469,13000000.0
2008-12-05 07:56:00,2.27467,2.27532,2.27467,2.27532,5200000.0
2008-12-05 07:57:00,2.27546,2.27549,2.27529,2.27534,14300000.0
2008-12-05 07:58:00,2.27543,2.27558,2.27535,2.27535,9100000.0
2008-12-05 07:59:00,2.27577,2.27577,2.27544,2.27544,14300000.0
2008-12-05 08:00:00,2.27523,2.27523,2.27429,2.27429,10400000.0
2008-12-05 08:01:00,2.27399,2.27399,2.27388,2.2739,37400000.0
2008-12-05 08:02:00,2.27388,2.27459,2.27388,2.27417,19500000.0
2008-12-05 08:03:00,2.27412,2.27461,2.27385,2.27398,10400000.0
2008-12-05 08:04:00,2.27433,2.27434,2.27423,2.27426,41600000.0
2008-12-05 08:05:00,2.27463,2.27463,2.27425,2.27425,9100000.0
2008-12-05 08:06:00,2.27417,2.27417,2.27406,2.27414,10400000.0
2008-12-05 08:07:00,2.27388,2.27431,2.27388,2.27413,24700000.0
2008-12-05 08:08:00,2.27419,2.27532,2.27419,2.27532,33800000.0
2008-12-05 08:09:00,2.27568,2.27602,2.27559,2.27602,36400000.0
2008-12-05 08:10:00,2.27601,2.27608,2.2758,2.27608,8800000.0
2008-12-05 08:11:00,2.27589,2.27666,2.27589,2.27666,41300000.0
2008-12-05 08:12:00,2.27669,2.27669,2.27594,2.27608,31200000.0
2008-12-05 08:13:00,2.27591,2.27646,2.27585,2.27646,10400000.0
2008-12-05 08:14:00,2.27654,2.27654,2.27643,2.27644,50700000.0
2008-12-05 08:15:00,2.27576,2.27576,2.27535,2.27548,9100000.0
2008-12-05 08:16:00,2.2754,2.27607,2.2747,2.27477,29900000.0
2008-12-05 08:17:00,2.27513,2.27539,2.27513,2.27514,37700000.0
2008-12-05 08:18:00,2.27569,2.27569,2.27462,2.27474,49400000.0
2008-12-05 08:19:00,2.27502,2.27502,2.27447,2.27447,23400000.0
2008-12-05 08:20:00,2.27386,2.27431,2.27376,2.27376,13000000.0
2008-12-05 08:21:00,2.27374,2.27396,2.27374,2.27386,50700000.0
2008-12-05 08:22:00,2.27445,2.27482,2.27444,2.27444,9100000.0
2008-12-05 08:23:00,2.27407,2.27491,2.27406,2.27491,9100000.0
2008-12-05 08:24:00,2.27518,2.27518,2.27486,2.27502,10400000.0
2008-12-05 08:25:00,2.27548,2.27548,2.2752,2.2752,12700000.0
2008-12-05 08:26:00,2.27448,2.27448,2.27349,2.27349,36400000.0
2008-12-05 08:27:00,2.27476,2.2756,2.27476,2.2756,14300000.0
2008-12-05 08:28:00,2.27569,2.27569,2.27526,2.27526,9100000.0
2008-12-05 08:29:00,2.27628,2.27655,2.27617,2.27617,13000000.0
2008-12-05 08:30:00,2.27661,2.27684,2.27632,2.2764,41600000.0
2008-12-05 08:31:00,2.27628,2.27643,2.27615,2.27615,44200000.0
2008-12-05 08:32:00,2.27621,2.2766,2.27619,2.2766,9100000.0
2008-12-05 08:33:00,2.27715,2.2776,2.27677,2.2776,13000000.0
2008-12-05 08:34:00,2.27767,2.27767,2.27661,2.27664,104000000.0
2008-12-05 08:35:00,2.27667,2.27797,2.27667,2.2769,14300000.0
2008-12-05 08:36:00,2.27697,2.27772,2.27663,2.27714,40300000.0
2008-12-05 08:37:00,2.27829,2.27898,2.27801,2.27801,67600000.0
2008-12-05 08:38:00,2.278,2.27842,2.278,2.27842,9100000.0
2008-12-05 08:39:00,2.27804,2.27837,2.27788,2.27837,10400000.0
2008-12-05 08:40:00,2.27912,2.27912,2.27877,2.27883,58200000.0
2008-12-05 08:41:00,2.27881,2.27965,2.27856,2.27899,46800000.0
2008-12-05 08:42:00,2.27885,2.2791,2.27885,2.27885,9100000.0
2008-12-05 08:43:00,2.27877,2.27877,2.27856,2.27864,14300000.0
2008-12-05 08:44:00,2.27852,2.27852,2.27787,2.27787,39000000.0
2008-12-05 08:45:00,2.27722,2.27724,2.27676,2.27676,14300000.0
2008-12-05 08:46:00,2.27652,2.27663,2.2763,2.27663,61100000.0
2008-12-05 08:47:00,2.27618,2.27618,2.27561,2.27561,10400000.0
2008-12-05 08:48:00,2.27585,2.27585,2.27562,2.27562,62100000.0
2008-12-05 08:49:00,2.27582,2.27582,2.27547,2.27552,9100000.0
2008-12-05 08:50:00,2.27563,2.27589,2.27563,2.27589,9100000.0
2008-12-05 08:51:00,2.2757,2.27596,2.2757,2.27585,6500000.0
2008-12-05 08:52:00,2.27535,2.27535,2.2749,2.27506,63100000.0
2008-12-05 08:53:00,2.2749,2.2749,2.27423,2.27436,10400000.0
2008-12-05 08:54:00,2.27447,2.27458,2.27413,2.27441,45500000.0
2008-12-05 08:55:00,2.27418,2.27418,2.27301,2.27301,79000000.0
2008-12-05 08:56:00,2.27301,2.27323,2.27296,2.27296,39000000.0
2008-12-05 08:57:00,2.27346,2.27447,2.27317,2.27415,55900000.0
2008-12-05 08:58:00,2.27442,2.27442,2.27299,2.27299,52000000.0
2008-12-05 08:59:00,2.27339,2.27415,2.27339,2.27397,61100000.0
2008-12-05 09:00:00,2.2733,2.27354,2.27296,2.27296,58500000.0
2008-12-05 09:01:00,2.2731,2.27344,2.2731,2.27318,36400000.0
2008-12-05 09:02:00,2.2732,2.27348,2.2732,2.27348,28600000.0
2008-12-05 09:03:00,2.27261,2.27261,2.27142,2.27142,24700000.0
2008-12-05 09:04:00,2.27137,2.27177,2.27129,2.27129,62400000.0
2008-12-05 09:05:00,2.27125,2.2714,2.27116,2.2714,44200000.0
2008-12-05 09:06:00,2.27128,2.27156,2.26996,2.26996,45200000.0
2008-12-05 09:07:00,2.26891,2.26939,2.26888,2.26939,50700000.0
2008-12-05 09:08:00,2.26934,2.27003,2.26934,2.26974,35100000.0
2008-12-05 09:09:00,2.2697,2.2697,2.2692,2.26948,75400000.0
2008-12-05 09:10:00,2.26923,2.2699,2.26884,2.26884,42900000.0
2008-12-05 09:11:00,2.26892,2.26976,2.26891,2.26976,74100000.0
2008-12-05 09:12:00,2.2704,2.27113,2.2704,2.27113,74800000.0
2008-12-05 09:13:00,2.27107,2.27155,2.27106,2.27155,85800000.0
2008-12-05 09:14:00,2.27153,2.27156,2.2713,2.27136,96200000.0
2008-12-05 09:15:00,2.2715,2.2715,2.27031,2.27068,84500000.0
2008-12-05 09:16:00,2.2705,2.27095,2.2705,2.27085,85800000.0
2008-12-05 09:17:00,2.27009,2.27081,2.26953,2.26977,89400000.0
2008-12-05 09:18:00,2.26975,2.27029,2.26975,2.27029,101400000.0
2008-12-05 09:19:00,2.27021,2.27043,2.26984,2.26984,76700000.0
2008-12-05 09:20:00,2.26881,2.26954,2.26881,2.26954,89700000.0
2008-12-05 09:21:00,2.26957,2.26958,2.26937,2.26942,93300000.0
2008-12-05 09:22:00,2.26945,2.26958,2.26942,2.26954,107900000.0
2008-12-05 09:23:00,2.26998,2.27078,2.26998,2.27073,99800000.0
2008-12-05 09:24:00,2.27025,2.27094,2.26991,2.27094,64700000.0
2008-12-05 09:25:00,2.27054,2.27054,2.27014,2.27014,63700000.0
2008-12-05 09:26:00,2.27028,2.27049,2.27023,2.27024,93600000.0
2008-12-05 09:27:00,2.27055,2.271,2.27054,2.271,109200000.0
2008-12-05 09:28:00,2.27067,2.27163,2.27067,2.27163,83200000.0
2008-12-05 09:29:00,2.27137,2.27137,2.26966,2.26966,75100000.0
2008-12-05 09:30:00,2.26976,2.27052,2.26976,2.27041,46500000.0
2008-12-05 09:31:00,2.27027,2.27044,2.26986,2.27001,39000000.0
2008-12-05 09:32:00,2.27004,2.27037,2.26992,2.27004,76700000.0
2008-12-05 09:33:00,2.27022,2.27022,2.26962,2.26973,55900000.0
2008-12-05 09:34:00,2.27006,2.27032,2.26989,2.27032,53300000.0
2008-12-05 09:35:00,2.27029,2.27029,2.2696,2.26973,79300000.0
2008-12-05 09:36:00,2.26946,2.2697,2.26865,2.26888,61100000.0
2008-12-05 09:37:00,2.26862,2.26919,2.26862,2.26919,81600000.0
2008-12-05 09:38:00,2.26947,2.27014,2.26947,2.26988,42600000.0
2008-12-05 09:39:00,2.27023,2.27061,2.27006,2.27006,71500000.0
2008-12-05 09:40:00,2.2703,2.27039,2.27021,2.27022,72800000.0
2008-12-05 09:41:00,2.27032,2.2706,2.27026,2.2706,68900000.0
2008-12-05 09:42:00,2.27071,2.27071,2.27017,2.27047,93600000.0
2008-12-05 09:43:00,2.27033,2.27033,2.26982,2.27002,80300000.0
2008-12-05 09:44:00,2.26987,2.26987,2.26934,2.26961,55900000.0
2008-12-05 09:45:00,2.26955,2.26957,2.26911,2.26957,36100000.0
2008-12-05 09:46:00,2.26966,2.26999,2.26957,2.26984,54600000.0
2008-12-05 09:47:00,2.27012,2.27224,2.27012,2.27224,53000000.0
2008-12-05 09:48:00,2.27192,2.27192,2.27171,2.27171,72800000.0
2008-12-05 09:49:00,2.27195,2.27195,2.2716,2.2718,52000000.0
2008-12-05 09:50:00,2.27201,2.2723,2.27197,2.2723,76700000.0
2008-12-05 09:51:00,2.27265,2.27316,2.2726,2.27316,55900000.0
2008-12-05 09:52:00,2.27306,2.27306,2.2725,2.2725,61100000.0
2008-12-05 09:53:00,2.27233,2.27233,2.27102,2.27121,55900000.0
2008-12-05 09:54:00,2.27116,2.27153,2.27116,2.27153,63700000.0
2008-12-05 09:55:00,2.27172,2.27207,2.27172,2.27207,66300000.0
2008-12-05 09:56:00,2.27207,2.27207,2.27126,2.27126,55900000.0
2008-12-05 09:57:00,2.27119,2.27142,2.27119,2.27142,54600000.0
2008-12-05 09:58:00,2.27169,2.27325,2.27169,2.27317,79300000.0
2008-12-05 09:59:00,2.27296,2.27487,2.27296,2.27487,66300000.0
2008-12-05 10:00:00,2.2752,2.2752,2.2744,2.27501,87100000.0
2008-12-05 10:01:00,2.27516,2.27516,2.27412,2.27458,14300000.0
2008-12-05 10:02:00,2.27503,2.27532,2.275,2.2752,9100000.0
2008-12-05 10:03:00,2.2741,2.2741,2.27262,2.27262,55600000.0
2008-12-05 10:04:00,2.27251,2.27258,2.27214,2.27225,10400000.0
2008-12-05 10:05:00,2.27214,2.27264,2.27214,2.27243,66000000.0
2008-12-05 10:06:00,2.27249,2.27341,2.27249,2.273,66300000.0
2008-12-05 10:07:00,2.27319,2.27497,2.27319,2.27497,83600000.0
2008-12-05 10:08:00,2.27508,2.27824,2.27508,2.2781,74500000.0
2008-12-05 10:09:00,2.27805,2.27825,2.27804,2.27805,92000000.0
2008-12-05 10:10:00,2.2776,2.2776,2.27726,2.27744,85800000.0
2008-12-05 10:11:00,2.27581,2.27802,2.27581,2.27802,99200000.0
2008-12-05 10:12:00,2.27798,2.28032,2.27798,2.28032,105000000.0
2008-12-05 10:13:00,2.28036,2.28036,2.27942,2.27951,76700000.0
2008-12-05 10:14:00,2.27832,2.27832,2.27733,2.27756,79000000.0
2008-12-05 10:15:00,2.27724,2.27724,2.27585,2.27585,78000000.0
2008-12-05 10:16:00,2.27573,2.27573,2.27532,2.27567,65000000.0
2008-12-05 10:17:00,2.27606,2.2775,2.27606,2.27713,79000000.0
2008-12-05 10:18:00,2.27765,2.27834,2.27765,2.27815,72500000.0
2008-12-05 10:19:00,2.27838,2.27867,2.27803,2.27803,97500000.0
2008-12-05 10:20:00,2.27798,2.27798,2.27677,2.27677,80600000.0
2008-12-05 10:21:00,2.27696,2.27718,2.27696,2.27712,10100000.0
2008-12-05 10:22:00,2.27726,2.27763,2.27726,2.27747,74100000.0
2008-12-05 10:23:00,2.27749,2.27754,2.27722,2.27754,78000000.0
2008-12-05 10:24:00,2.27898,2.2792,2.27853,2.2792,72800000.0
2008-12-05 10:25:00,2.27997,2.28092,2.27997,2.2805,102700000.0
2008-12-05 10:26:00,2.27902,2.27908,2.2787,2.27882,98800000.0
2008-12-05 10:27:00,2.27947,2.27952,2.27918,2.27929,91700000.0
2008-12-05 10:28:00,2.27937,2.27937,2.27914,2.27914,65000000.0
2008-12-05 10:29:00,2.27898,2.27898,2.27836,2.27849,67600000.0
2008-12-05 10:30:00,2.27849,2.27859,2.27832,2.27859,58200000.0
2008-12-05 10:31:00,2.27849,2.27881,2.27783,2.27783,49400000.0
2008-12-05 10:32:00,2.27765,2.27765,2.27696,2.27696,55900000.0
2008-12-05 10:33:00,2.27677,2.27695,2.2767,2.2767,36400000.0
2008-12-05 10:34:00,2.27661,2.27731,2.27661,2.27731,41600000.0
2008-12-05 10:35:00,2.27711,2.27749,2.27679,2.2771,49100000.0
2008-12-05 10:36:00,2.27731,2.27731,2.27558,2.27594,66300000.0
2008-12-05 10:37:00,2.27581,2.27597,2.27564,2.27564,37400000.0
2008-12-05 10:38:00,2.27538,2.27621,2.27538,2.27621,49400000.0
2008-12-05 10:39:00,2.27664,2.27728,2.27664,2.27724,9100000.0
2008-12-05 10:40:00,2.27758,2.27778,2.27752,2.27753,55900000.0
2008-12-05 10:41:00,2.27742,2.27766,2.27739,2.27752,54600000.0
2008-12-05 10:42:00,2.27752,2.27771,2.27735,2.27735,68900000.0
2008-12-05 10:43:00,2.27648,2.27728,2.27648,2.27728,40300000.0
2008-12-05 10:44:00,2.27779,2.27811,2.27775,2.2779,35100000.0
2008-12-05 10:45:00,2.27843,2.27853,2.27762,2.27762,13000000.0
2008-12-05 10:46:00,2.27751,2.27751,2.27683,2.27693,49100000.0
2008-12-05 10:47:00,2.27726,2.27744,2.27706,2.27706,53300000.0
2008-12-05 10:48:00,2.27692,2.27745,2.27692,2.27745,61100000.0
2008-12-05 10:49:00,2.27721,2.27721,2.2762,2.27631,80600000.0
2008-12-05 10:50:00,2.27629,2.27653,2.27629,2.27642,57900000.0
2008-12-05 10:51:00,2.27649,2.27659,2.27647,2.27653,10400000.0
2008-12-05 10:52:00,2.27674,2.27681,2.27646,2.2767,73800000.0
2008-12-05 10:53:00,2.27687,2.27731,2.27687,2.27731,88400000.0
2008-12-05 10:54:00,2.27756,2.27786,2.27736,2.27786,72800000.0
2008-12-05 10:55:00,2.27751,2.27794,2.27647,2.27685,73800000.0
2008-12-05 10:56:00,2.2764,2.2764,2.27564,2.27564,62400000.0
2008-12-05 10:57:00,2.27552,2.2756,2.27485,2.2756,61100000.0
2008-12-05 10:58:00,2.27544,2.27544,2.27516,2.27521,74100000.0
2008-12-05 10:59:00,2.27561,2.27561,2.27503,2.2753,63700000.0
2008-12-05 11:00:00,2.27502,2.27528,2.27491,2.27509,57200000.0
2008-12-05 11:01:00,2.27527,2.27569,2.27527,2.27534,67300000.0
2008-12-05 11:02:00,2.27565,2.27696,2.27565,2.27696,61100000.0
2008-12-05 11:03:00,2.27709,2.27949,2.2768,2.27949,66300000.0
2008-12-05 11:04:00,2.27954,2.27978,2.27954,2.27954,55900000.0
2008-12-05 11:05:00,2.27961,2.27969,2.27916,2.27916,28600000.0
2008-12-05 11:06:00,2.27909,2.27909,2.2787,2.2787,44200000.0
2008-12-05 11:07:00,2.2791,2.27946,2.2791,2.27946,54600000.0
2008-12-05 11:08:00,2.27949,2.27949,2.27909,2.27945,41600000.0
2008-12-05 11:09:00,2.27922,2.27922,2.27842,2.27901,55900000.0
2008-12-05 11:10:00,2.27908,2.27908,2.2778,2.2778,55900000.0
2008-12-05 11:11:00,2.27929,2.28105,2.27929,2.28105,44200000.0
2008-12-05 11:12:00,2.28108,2.28142,2.28076,2.2809,46500000.0
2008-12-05 11:13:00,2.28081,2.28157,2.28081,2.28127,81600000.0
2008-12-05 11:14:00,2.28163,2.2819,2.28163,2.2819,66300000.0
2008-12-05 11:15:00,2.28147,2.28169,2.28137,2.28148,62400000.0
2008-12-05 11:16:00,2.28194,2.28222,2.28165,2.28222,35100000.0
2008-12-05 11:17:00,2.28237,2.28291,2.282,2.28291,68300000.0
2008-12-05 11:18:00,2.28357,2.2838,2.28357,2.28373,84500000.0
2008-12-05 11:19:00,2.28358,2.28358,2.28268,2.28268,84200000.0
2008-12-05 11:20:00,2.28269,2.28343,2.28269,2.28304,93300000.0
2008-12-05 11:21:00,2.28235,2.28316,2.28235,2.28295,61100000.0
2008-12-05 11:22:00,2.28311,2.28362,2.2831,2.28351,83200000.0
2008-12-05 11:23:00,2.28354,2.28413,2.28354,2.28413,11700000.0
2008-12-05 11:24:00,2.28465,2.28577,2.28446,2.28446,64400000.0
2008-12-05 11:25:00,2.28389,2.28389,2.28333,2.2835,66000000.0
2008-12-05 11:26:00,2.28345,2.28345,2.28278,2.28289,59500000.0
2008-12-05 11:27:00,2.28294,2.28316,2.28225,2.28316,61800000.0
2008-12-05 11:28:00,2.28284,2.28303,2.28281,2.28282,90700000.0
2008-12-05 11:29:00,2.283,2.28383,2.2826,2.2826,10400000.0
2008-12-05 11:30:00,2.2826,2.28341,2.2826,2.28341,54600000.0
2008-12-05 11:31:00,2.28374,2.28374,2.28353,2.28353,79300000.0
2008-12-05 11:32:00,2.28356,2.28383,2.28356,2.28383,71500000.0
2008-12-05 11:33:00,2.28426,2.28518,2.28426,2.28478,57200000.0
2008-12-05 11:34:00,2.28422,2.28439,2.28396,2.2842,57200000.0
2008-12-05 11:35:00,2.28399,2.28414,2.28386,2.28414,10400000.0
2008-12-05 11:36:00,2.28387,2.2841,2.28381,2.28381,83200000.0
2008-12-05 11:37:00,2.28323,2.28323,2.28228,2.28284,67300000.0
2008-12-05 11:38:00,2.28308,2.28352,2.28308,2.28352,92000000.0
2008-12-05 11:39:00,2.28338,2.28338,2.28296,2.28296,84500000.0
2008-12-05 11:40:00,2.28282,2.28282,2.28136,2.28136,75100000.0
2008-12-05 11:41:00,2.28003,2.28011,2.2784,2.2784,66300000.0
2008-12-05 11:42:00,2.27838,2.27896,2.27835,2.27835,61100000.0
2008-12-05 11:43:00,2.27806,2.27837,2.27793,2.27793,106600000.0
2008-12-05 11:44:00,2.27786,2.27787,2.27765,2.27782,99800000.0
2008-12-05 11:45:00,2.2779,2.27964,2.2779,2.27908,88100000.0
2008-12-05 11:46:00,2.2789,2.2789,2.27822,2.27822,53000000.0
2008-12-05 11:47:00,2.27822,2.27822,2.27751,2.27774,33800000.0
2008-12-05 11:48:00,2.27798,2.27798,2.27765,2.27775,50400000.0
2008-12-05 11:49:00,2.27778,2.27778,2.2772,2.27764,70200000.0
2008-12-05 11:50:00,2.27747,2.27747,2.27691,2.27691,70200000.0
2008-12-05 11:51:00,2.27689,2.27703,2.27566,2.27566,10400000.0
2008-12-05 11:52:00,2.27424,2.27424,2.27372,2.27377,54600000.0
2008-12-05 11:53:00,2.27466,2.2752,2.27466,2.2752,84500000.0
2008-12-05 11:54:00,2.27567,2.27576,2.27469,2.27535,71500000.0
2008-12-05 11:55:00,2.27558,2.27609,2.27495,2.27495,65000000.0
2008-12-05 11:56:00,2.27498,2.27555,2.27492,2.2753,76700000.0
2008-12-05 11:57:00,2.27455,2.2752,2.27449,2.2752,50700000.0
2008-12-05 11:58:00,2.27459,2.27513,2.27423,2.27481,62100000.0
2008-12-05 11:59:00,2.27375,2.27385,2.27185,2.27185,80300000.0
2008-12-05 12:00:00,2.27153,2.272,2.27126,2.272,58500000.0
2008-12-05 12:01:00,2.27202,2.27202,2.27107,2.2716,79000000.0
2008-12-05 12:02:00,2.27151,2.27151,2.27039,2.27039,63400000.0
2008-12-05 12:03:00,2.27117,2.27129,2.27058,2.27087,87100000.0
2008-12-05 12:04:00,2.27066,2.27114,2.27034,2.27114,61100000.0
2008-12-05 12:05:00,2.27143,2.27143,2.2702,2.2702,92000000.0
2008-12-05 12:06:00,2.26977,2.27023,2.26977,2.26985,45500000.0
2008-12-05 12:07:00,2.27031,2.27196,2.27031,2.27158,40300000.0
2008-12-05 12:08:00,2.27185,2.27346,2.27185,2.27346,63700000.0
2008-12-05 12:09:00,2.27371,2.27371,2.27327,2.27362,33800000.0
2008-12-05 12:10:00,2.27364,2.27364,2.27202,2.27202,44200000.0
2008-12-05 12:11:00,2.27173,2.2727,2.27173,2.27227,67300000.0
2008-12-05 12:12:00,2.27205,2.27205,2.27032,2.27032,76400000.0
2008-12-05 12:13:00,2.27007,2.2706,2.27007,2.2706,61100000.0
2008-12-05 12:14:00,2.27056,2.27179,2.27052,2.27179,76700000.0
2008-12-05 12:15:00,2.27202,2.27202,2.27134,2.27156,65000000.0
2008-12-05 12:16:00,2.27212,2.27383,2.27212,2.27332,78000000.0
2008-12-05 12:17:00,2.27419,2.27626,2.27419,2.27626,58200000.0
2008-12-05 12:18:00,2.27572,2.27572,2.27506,2.27506,68900000.0
2008-12-05 12:19:00,2.27518,2.27732,2.2751,2.27732,72800000.0
2008-12-05 12:20:00,2.27768,2.27768,2.27684,2.27709,55900000.0
2008-12-05 12:21:00,2.27656,2.27656,2.27551,2.27619,76700000.0
2008-12-05 12:22:00,2.27671,2.27812,2.2766,2.27745,79300000.0
2008-12-05 12:23:00,2.2759,2.27679,2.27564,2.27679,10400000.0
2008-12-05 12:24:00,2.27656,2.27656,2.27577,2.27577,66300000.0
2008-12-05 12:25:00,2.27474,2.27474,2.27436,2.27436,9100000.0
2008-12-05 12:26:00,2.27471,2.27499,2.27471,2.27498,66000000.0
2008-12-05 12:27:00,2.27495,2.27522,2.27471,2.27522,61100000.0
2008-12-05 12:28:00,2.27517,2.27534,2.27473,2.27473,71500000.0
2008-12-05 12:29:00,2.27489,2.27554,2.27357,2.27357,90700000.0
2008-12-05 12:30:00,2.2726,2.27468,2.27253,2.27296,83200000.0
2008-12-05 12:31:00,2.27356,2.27384,2.27354,2.27376,62100000.0
2008-12-05 12:32:00,2.27374,2.27453,2.27374,2.27447,75100000.0
2008-12-05 12:33:00,2.27377,2.27377,2.27297,2.27297,96200000.0
2008-12-05 12:34:00,2.27255,2.27266,2.27252,2.27252,23400000.0
2008-12-05 12:35:00,2.27258,2.27328,2.27258,2.27328,37400000.0
2008-12-05 12:36:00,2.27366,2.27366,2.27322,2.27322,59800000.0
2008-12-05 12:37:00,2.27289,2.27316,2.27232,2.27316,14300000.0
2008-12-05 12:38:00,2.27331,2.27371,2.27317,2.27371,48100000.0
2008-12-05 12:39:00,2.27369,2.27369,2.27304,2.27304,58500000.0
2008-12-05 12:40:00,2.27295,2.27299,2.27274,2.27299,33800000.0
2008-12-05 12:41:00,2.27312,2.27339,2.2726,2.27315,32500000.0
2008-12-05 12:42:00,2.27254,2.27278,2.27254,2.27278,52000000.0
2008-12-05 12:43:00,2.27308,2.27316,2.27307,2.27316,53300000.0
2008-12-05 12:44:00,2.27322,2.2738,2.27322,2.27367,45500000.0
2008-12-05 12:45:00,2.27368,2.27454,2.27368,2.27454,44200000.0
2008-12-05 12:46:00,2.27481,2.27482,2.27417,2.27417,63700000.0
2008-12-05 12:47:00,2.27393,2.27407,2.27393,2.27393,9100000.0
2008-12-05 12:48:00,2.27376,2.27376,2.27272,2.27295,40300000.0
2008-12-05 12:49:00,2.2729,2.27312,2.27286,2.27286,70200000.0
2008-12-05 12:50:00,2.2728,2.273,2.27262,2.273,46800000.0
2008-12-05 12:51:00,2.27395,2.27527,2.27395,2.27527,53000000.0
2008-12-05 12:52:00,2.27504,2.27504,2.27481,2.27503,41600000.0
2008-12-05 12:53:00,2.27503,2.27511,2.27494,2.27503,42900000.0
2008-12-05 12:54:00,2.27461,2.27461,2.27355,2.27407,27300000.0
2008-12-05 12:55:00,2.27438,2.27486,2.27436,2.27486,11700000.0
2008-12-05 12:56:00,2.27494,2.27527,2.27475,2.27504,13000000.0
2008-12-05 12:57:00,2.27477,2.27502,2.27464,2.2747,10400000.0
2008-12-05 12:58:00,2.27408,2.2742,2.2737,2.2737,34500000.0
2008-12-05 12:59:00,2.27338,2.27425,2.27335,2.27385,40300000.0
2008-12-05 13:00:00,2.27386,2.27406,2.27361,2.27406,20800000.0
2008-12-05 13:01:00,2.27449,2.27464,2.27449,2.27459,54600000.0
2008-12-05 13:02:00,2.27549,2.27611,2.27549,2.2755,49100000.0
2008-12-05 13:03:00,2.27664,2.27686,2.27605,2.27605,9100000.0
2008-12-05 13:04:00,2.27582,2.27615,2.27517,2.27615,26000000.0
2008-12-05 13:05:00,2.27616,2.27722,2.27616,2.27722,19500000.0
2008-12-05 13:06:00,2.27689,2.27889,2.27689,2.27889,28600000.0
2008-12-05 13:07:00,2.27835,2.27835,2.27752,2.27773,19500000.0
2008-12-05 13:08:00,2.27746,2.2779,2.27746,2.27746,24400000.0
2008-12-05 13:09:00,2.27723,2.27821,2.27723,2.27794,32200000.0
2008-12-05 13:10:00,2.27807,2.27807,2.27678,2.27772,62100000.0
2008-12-05 13:11:00,2.27782,2.27782,2.27717,2.27724,41600000.0
2008-12-05 13:12:00,2.27913,2.28122,2.27913,2.28122,15600000.0
2008-12-05 13:13:00,2.28056,2.28064,2.27916,2.27916,26000000.0
2008-12-05 13:14:00,2.2782,2.27906,2.2782,2.27896,46500000.0
2008-12-05 13:15:00,2.27943,2.28148,2.27943,2.28148,61100000.0
2008-12-05 13:16:00,2.28269,2.28371,2.28269,2.28371,50700000.0
2008-12-05 13:17:00,2.28397,2.28409,2.28252,2.28252,41600000.0
2008-12-05 13:18:00,2.28247,2.28359,2.28247,2.28327,57200000.0
2008-12-05 13:19:00,2.28307,2.28357,2.28307,2.28315,10400000.0
2008-12-05 13:20:00,2.28393,2.28505,2.28365,2.2848,61100000.0
2008-12-05 13:21:00,2.2851,2.28598,2.2851,2.28598,14300000.0
2008-12-05 13:22:00,2.2863,2.2863,2.28582,2.28619,66300000.0
2008-12-05 13:23:00,2.28624,2.28624,2.28574,2.28574,9100000.0
2008-12-05 13:24:00,2.28591,2.2861,2.2857,2.2857,68600000.0
2008-12-05 13:25:00,2.28578,2.28581,2.28532,2.28579,83200000.0
2008-12-05 13:26:00,2.28614,2.28614,2.28508,2.28549,75400000.0
2008-12-05 13:27:00,2.28566,2.28582,2.28551,2.28551,84500000.0
2008-12-05 13:28:00,2.28547,2.28547,2.28444,2.28448,72800000.0
2008-12-05 13:29:00,2.28445,2.28469,2.28445,2.28463,76400000.0
2008-12-05 13:30:00,2.28387,2.28387,2.28255,2.28255,53300000.0
2008-12-05 13:31:00,2.28246,2.28246,2.2817,2.28203,45500000.0
2008-12-05 13:32:00,2.28189,2.28335,2.28189,2.28314,59500000.0
2008-12-05 13:33:00,2.28327,2.28352,2.28297,2.28352,50700000.0
2008-12-05 13:34:00,2.28386,2.28408,2.28381,2.28408,59500000.0
2008-12-05 13:35:00,2.28433,2.28459,2.28421,2.28459,26000000.0
2008-12-05 13:36:00,2.28442,2.28442,2.28422,2.28439,48100000.0
2008-12-05 13:37:00,2.28419,2.28419,2.28372,2.28395,45500000.0
2008-12-05 13:38:00,2.28383,2.28383,2.28308,2.2832,44200000.0
2008-12-05 13:39:00,2.28322,2.28323,2.28293,2.2832,40300000.0
2008-12-05 13:40:00,2.28285,2.28287,2.28267,2.28268,47800000.0
2008-12-05 13:41:00,2.28226,2.28226,2.28095,2.28128,50700000.0
2008-12-05 13:42:00,2.2814,2.2814,2.2809,2.2809,70200000.0
2008-12-05 13:43:00,2.28197,2.28197,2.28125,2.28166,52000000.0
2008-12-05 13:44:00,2.28165,2.28209,2.28165,2.28189,35100000.0
2008-12-05 13:45:00,2.28216,2.28305,2.28216,2.28305,27000000.0
2008-12-05 13:46:00,2.28308,2.28308,2.28284,2.28284,24700000.0
2008-12-05 13:47:00,2.28289,2.28312,2.28286,2.28289,24700000.0
2008-12-05 13:48:00,2.28281,2.28281,2.2827,2.28271,40300000.0
2008-12-05 13:49:00,2.2829,2.28331,2.28268,2.28294,33500000.0
2008-12-05 13:50:00,2.28267,2.28327,2.28263,2.28263,33500000.0
2008-12-05 13:51:00,2.28221,2.28221,2.28146,2.28152,40300000.0
2008-12-05 13:52:00,2.28129,2.28218,2.28129,2.28178,40000000.0
2008-12-05 13:53:00,2.28163,2.28163,2.28113,2.28119,37700000.0
2008-12-05 13:54:00,2.28142,2.28148,2.28075,2.28109,67600000.0
2008-12-05 13:55:00,2.28031,2.2808,2.28031,2.28068,46800000.0
2008-12-05 13:56:00,2.28079,2.28086,2.28064,2.28064,42900000.0
2008-12-05 13:57:00,2.28079,2.28102,2.28078,2.28078,39000000.0
2008-12-05 13:58:00,2.28111,2.28111,2.2808,2.2808,29900000.0
2008-12-05 13:59:00,2.28068,2.28068,2.28021,2.28025,22100000.0
2008-12-05 14:00:00,2.27991,2.27991,2.2788,2.2793,49400000.0
2008-12-05 14:01:00,2.27996,2.27997,2.27987,2.27987,16900000.0
2008-12-05 14:02:00,2.28025,2.28025,2.27877,2.27877,53300000.0
2008-12-05 14:03:00,2.27881,2.28112,2.27881,2.28112,28600000.0
2008-12-05 14:04:00,2.28181,2.28181,2.2799,2.27992,41600000.0
2008-12-05 14:05:00,2.27976,2.27976,2.27828,2.27828,50400000.0
2008-12-05 14:06:00,2.27791,2.27868,2.27791,2.27834,45500000.0
2008-12-05 14:07:00,2.27948,2.28093,2.27948,2.28091,55900000.0
2008-12-05 14:08:00,2.28121,2.28137,2.28082,2.28115,55600000.0
2008-12-05 14:09:00,2.28118,2.28154,2.28104,2.28154,44200000.0
2008-12-05 14:10:00,2.28151,2.28204,2.28151,2.28204,39000000.0
2008-12-05 14:11:00,2.28295,2.28373,2.28295,2.28355,54600000.0
2008-12-05 14:12:00,2.28389,2.28402,2.2836,2.28364,39000000.0
2008-12-05 14:13:00,2.28342,2.28377,2.28342,2.28344,48100000.0
2008-12-05 14:14:00,2.28329,2.28353,2.28321,2.28331,42900000.0
2008-12-05 14:15:00,2.28324,2.28324,2.2831,2.28314,37400000.0
2008-12-05 14:16:00,2.28259,2.28259,2.28138,2.28185,58500000.0
2008-12-05 14:17:00,2.28158,2.28158,2.28065,2.28065,9100000.0
2008-12-05 14:18:00,2.28061,2.28213,2.28061,2.28213,22100000.0
2008-12-05 14:19:00,2.28277,2.28327,2.28277,2.28313,63700000.0
2008-12-05 14:20:00,2.28331,2.28358,2.28331,2.28335,27300000.0
2008-12-05 14:21:00,2.28363,2.2844,2.28363,2.28402,31200000.0
2008-12-05 14:22:00,2.28547,2.28573,2.28531,2.28569,18200000.0
2008-12-05 14:23:00,2.28565,2.28594,2.28551,2.28594,36400000.0
2008-12-05 14:24:00,2.2857,2.2857,2.28521,2.2855,32500000.0
2008-12-05 14:25:00,2.28561,2.28586,2.28561,2.28586,26000000.0
2008-12-05 14:26:00,2.28645,2.28761,2.28645,2.28761,22100000.0
2008-12-05 14:27:00,2.28839,2.28839,2.28746,2.28746,26000000.0
2008-12-05 14:28:00,2.2877,2.28794,2.28746,2.28794,13000000.0
2008-12-05 14:29:00,2.28775,2.28795,2.28759,2.28788,19500000.0
2008-12-05 14:30:00,2.28831,2.28879,2.28831,2.28879,19500000.0
2008-12-05 14:31:00,2.28851,2.28879,2.28847,2.28879,9100000.0
2008-12-05 14:32:00,2.28879,2.28899,2.28814,2.28814,9100000.0
2008-12-05 14:33:00,2.28803,2.28834,2.28778,2.28834,10400000.0
2008-12-05 14:34:00,2.28839,2.28839,2.28741,2.28741,10400000.0
2008-12-05 14:35:00,2.28768,2.28828,2.28768,2.28817,9100000.0
2008-12-05 14:36:00,2.28862,2.2888,2.28862,2.28876,9100000.0
2008-12-05 14:37:00,2.28867,2.28867,2.28749,2.28757,13000000.0
2008-12-05 14:38:00,2.28758,2.28823,2.28758,2.28823,9100000.0
2008-12-05 14:39:00,2.28858,2.28918,2.28834,2.28918,10400000.0
2008-12-05 14:40:00,2.28966,2.2897,2.28925,2.28925,9100000.0
2008-12-05 14:41:00,2.2898,2.29062,2.2898,2.29062,11700000.0
2008-12-05 14:42:00,2.29074,2.29074,2.29049,2.29065,13000000.0
2008-12-05 14:43:00,2.29117,2.29151,2.29072,2.29072,9100000.0
2008-12-05 14:44:00,2.2913,2.29512,2.2913,2.29407,11700000.0
2008-12-05 14:45:00,2.29365,2.29391,2.29316,2.29316,9100000.0
2008-12-05 14:46:00,2.29289,2.2933,2.29275,2.29275,11700000.0
2008-12-05 14:47:00,2.29119,2.292,2.29118,2.29189,9100000.0
2008-12-05 14:48:00,2.2928,2.29291,2.29237,2.29291,13000000.0
2008-12-05 14:49:00,2.29303,2.29374,2.29303,2.29374,14300000.0
2008-12-05 14:50:00,2.29302,2.29353,2.2928,2.2928,10400000.0
2008-12-05 14:51:00,2.29219,2.2924,2.29201,2.29201,11400000.0
2008-12-05 14:52:00,2.2911,2.29267,2.2911,2.29267,14300000.0
2008-12-05 14:53:00,2.29311,2.29311,2.29188,2.29188,13000000.0
2008-12-05 14:54:00,2.29154,2.29184,2.29054,2.29054,10400000.0
2008-12-05 14:55:00,2.28957,2.28996,2.28957,2.28968,13000000.0
2008-12-05 14:56:00,2.29008,2.29011,2.28987,2.28997,11700000.0
2008-12-05 14:57:00,2.29043,2.2913,2.29043,2.2913,13000000.0
2008-12-05 14:58:00,2.29181,2.29181,2.29112,2.29134,14300000.0
2008-12-05 14:59:00,2.29203,2.29262,2.29203,2.29256,14300000.0
2008-12-05 15:00:00,2.29345,2.29405,2.29325,2.29405,10400000.0
2008-12-05 15:01:00,2.29486,2.29492,2.29476,2.29476,10400000.0
2008-12-05 15:02:00,2.29447,2.29455,2.29439,2.29451,9100000.0
2008-12-05 15:03:00,2.2945,2.29733,2.29446,2.29733,10400000.0
2008-12-05 15:04:00,2.29741,2.29888,2.29741,2.29887,11700000.0
2008-12-05 15:05:00,2.29779,2.29779,2.29553,2.29553,10400000.0
2008-12-05 15:06:00,2.2962,2.29624,2.29586,2.29594,11700000.0
2008-12-05 15:07:00,2.29612,2.29643,2.29612,2.29632,8800000.0
2008-12-05 15:08:00,2.29611,2.29611,2.29494,2.29494,13000000.0
2008-12-05 15:09:00,2.29531,2.29572,2.29531,2.29553,13000000.0
2008-12-05 15:10:00,2.29576,2.29613,2.2951,2.2951,9100000.0
2008-12-05 15:11:00,2.29525,2.29635,2.29497,2.29635,13000000.0
2008-12-05 15:12:00,2.29632,2.29682,2.29632,2.29682,10400000.0
2008-12-05 15:13:00,2.29577,2.29588,2.29543,2.29583,9100000.0
2008-12-05 15:14:00,2.29701,2.29706,2.29569,2.29569,11700000.0
2008-12-05 15:15:00,2.29497,2.29502,2.29477,2.29477,9100000.0
2008-12-05 15:16:00,2.29492,2.29652,2.29492,2.29652,10400000.0
2008-12-05 15:17:00,2.29677,2.29748,2.29672,2.29748,11700000.0
2008-12-05 15:18:00,2.29806,2.29872,2.29803,2.29836,10400000.0
2008-12-05 15:19:00,2.29811,2.29811,2.29689,2.2969,9100000.0
2008-12-05 15:20:00,2.29667,2.29713,2.29643,2.29643,9100000.0
2008-12-05 15:21:00,2.29641,2.2966,2.29616,2.29616,10400000.0
2008-12-05 15:22:00,2.29593,2.29593,2.29494,2.29526,9100000.0
2008-12-05 15:23:00,2.29547,2.29575,2.29528,2.29528,9100000.0
2008-12-05 15:24:00,2.2938,2.29528,2.2938,2.29528,9100000.0
2008-12-05 15:25:00,2.29566,2.29575,2.29459,2.29575,9100000.0
2008-12-05 15:26:00,2.29684,2.29704,2.29675,2.29675,13000000.0
2008-12-05 15:27:00,2.29749,2.29749,2.29648,2.29691,14300000.0
2008-12-05 15:28:00,2.29641,2.29686,2.29608,2.29608,14300000.0
2008-12-05 15:29:00,2.29435,2.29435,2.29159,2.29159,13000000.0
2008-12-05 15:30:00,2.29255,2.30099,2.29255,2.30099,10400000.0
2008-12-05 15:31:00,2.30048,2.30048,2.29718,2.29733,11700000.0
2008-12-05 15:32:00,2.29712,2.29712,2.29516,2.29516,9100000.0
2008-12-05 15:33:00,2.29485,2.29676,2.29459,2.29676,9100000.0
2008-12-05 15:34:00,2.29737,2.29737,2.29681,2.29733,13000000.0
2008-12-05 15:35:00,2.29687,2.29687,2.29455,2.29455,9100000.0
2008-12-05 15:36:00,2.29279,2.29307,2.29243,2.29249,14300000.0
2008-12-05 15:37:00,2.29339,2.29702,2.29339,2.29645,10400000.0
2008-12-05 15:38:00,2.29783,2.29929,2.29783,2.29864,10400000.0
2008-12-05 15:39:00,2.29982,2.30172,2.29962,2.30165,9100000.0
2008-12-05 15:40:00,2.30071,2.30091,2.30046,2.30091,9100000.0
2008-12-05 15:41:00,2.30164,2.30191,2.30068,2.30087,10400000.0
2008-12-05 15:42:00,2.2995,2.29972,2.29752,2.29752,10400000.0
2008-12-05 15:43:00,2.298,2.30353,2.298,2.30342,10400000.0
2008-12-05 15:44:00,2.30073,2.30073,2.29942,2.29999,9100000.0
2008-12-05 15:45:00,2.2997,2.30195,2.2997,2.30138,11700000.0
2008-12-05 15:46:00,2.30052,2.30223,2.30052,2.30223,10400000.0
2008-12-05 15:47:00,2.30247,2.30247,2.30143,2.30143,9100000.0
2008-12-05 15:48:00,2.30115,2.30398,2.30115,2.30398,10400000.0
2008-12-05 15:49:00,2.30427,2.3044,2.30264,2.30264,9100000.0
2008-12-05 15:50:00,2.30329,2.30589,2.30329,2.30589,12700000.0
2008-12-05 15:51:00,2.3077,2.30886,2.3077,2.30855,9100000.0
2008-12-05 15:52:00,2.31037,2.31175,2.31037,2.31134,10100000.0
2008-12-05 15:53:00,2.31181,2.31203,2.31036,2.31036,9100000.0
2008-12-05 15:54:00,2.30964,2.3097,2.30796,2.30796,9100000.0
2008-12-05 15:55:00,2.30918,2.30981,2.30787,2.30787,10400000.0
2008-12-05 15:56:00,2.30737,2.30793,2.30737,2.30776,13000000.0
2008-12-05 15:57:00,2.30862,2.31225,2.30862,2.31223,11700000.0
2008-12-05 15:58:00,2.31292,2.31292,2.31078,2.31078,9100000.0
2008-12-05 15:59:00,2.30977,2.30977,2.3073,2.3073,14300000.0
2008-12-05 16:00:00,2.3084,2.3084,2.30672,2.30672,10400000.0
2008-12-05 16:01:00,2.30654,2.30654,2.30585,2.30598,9100000.0
2008-12-05 16:02:00,2.3053,2.3053,2.30408,2.30492,11700000.0
2008-12-05 16:03:00,2.30493,2.30493,2.29976,2.29976,9100000.0
2008-12-05 16:04:00,2.29912,2.30027,2.29903,2.30012,14300000.0
2008-12-05 16:05:00,2.30041,2.30053,2.29929,2.29929,10400000.0
2008-12-05 16:06:00,2.29969,2.3002,2.29969,2.30002,9100000.0
2008-12-05 16:07:00,2.30011,2.30095,2.30009,2.30095,9100000.0
2008-12-05 16:08:00,2.30236,2.30324,2.30211,2.30258,9100000.0
2008-12-05 16:09:00,2.30351,2.30384,2.30271,2.30271,13000000.0
2008-12-05 16:10:00,2.30287,2.30407,2.3025,2.3025,14300000.0
2008-12-05 16:11:00,2.30224,2.30273,2.30206,2.30273,9100000.0
2008-12-05 16:12:00,2.30297,2.30428,2.30297,2.30328,14300000.0
2008-12-05 16:13:00,2.30275,2.30288,2.30212,2.30212,9100000.0
2008-12-05 16:14:00,2.30095,2.30173,2.30086,2.3017,10400000.0
2008-12-05 16:15:00,2.30328,2.30502,2.3031,2.30502,10400000.0
2008-12-05 16:16:00,2.30581,2.30585,2.30529,2.30543,10400000.0
2008-12-05 16:17:00,2.30512,2.30684,2.30494,2.30684,10400000.0
2008-12-05 16:18:00,2.30649,2.30649,2.30518,2.30548,10400000.0
2008-12-05 16:19:00,2.30489,2.30499,2.30305,2.30305,10400000.0
2008-12-05 16:20:00,2.30166,2.30353,2.30166,2.30353,9100000.0
2008-12-05 16:21:00,2.30458,2.30458,2.30298,2.30314,9100000.0
2008-12-05 16:22:00,2.30069,2.30126,2.29921,2.29921,12700000.0
2008-12-05 16:23:00,2.29889,2.29896,2.29826,2.29835,10400000.0
2008-12-05 16:24:00,2.29935,2.29974,2.2992,2.2992,10100000.0
2008-12-05 16:25:00,2.29882,2.29882,2.29787,2.29787,10400000.0
2008-12-05 16:26:00,2.29746,2.29746,2.29606,2.29606,14000000.0
2008-12-05 16:27:00,2.29571,2.29581,2.29492,2.29492,11700000.0
2008-12-05 16:28:00,2.29462,2.29524,2.29462,2.29524,10400000.0
2008-12-05 16:29:00,2.29574,2.2965,2.29544,2.2965,11700000.0
2008-12-05 16:30:00,2.29722,2.29903,2.29722,2.29899,10400000.0
2008-12-05 16:31:00,2.29719,2.29719,2.29539,2.29539,10400000.0
2008-12-05 16:32:00,2.29609,2.29609,2.29426,2.29426,11700000.0
2008-12-05 16:33:00,2.29441,2.29472,2.29359,2.29359,10400000.0
2008-12-05 16:34:00,2.293,2.2936,2.293,2.2934,10400000.0
2008-12-05 16:35:00,2.29325,2.29325,2.29212,2.29212,9100000.0
2008-12-05 16:36:00,2.29381,2.29625,2.29381,2.29625,9100000.0
2008-12-05 16:37:00,2.29542,2.29558,2.29464,2.29464,10400000.0
2008-12-05 16:38:00,2.2942,2.2942,2.2924,2.2924,9100000.0
2008-12-05 16:39:00,2.29221,2.29256,2.29221,2.29256,10400000.0
2008-12-05 16:40:00,2.2922,2.2922,2.29177,2.29191,9100000.0
2008-12-05 16:41:00,2.29286,2.29575,2.29286,2.29536,10400000.0
2008-12-05 16:42:00,2.29418,2.29537,2.29418,2.29536,10400000.0
2008-12-05 16:43:00,2.29552,2.29577,2.29517,2.29563,9100000.0
2008-12-05 16:44:00,2.2963,2.29685,2.29574,2.29685,10400000.0
2008-12-05 16:45:00,2.29735,2.29735,2.2953,2.29696,13000000.0
2008-12-05 16:46:00,2.29701,2.29796,2.2968,2.2974,8800000.0
2008-12-05 16:47:00,2.29693,2.29724,2.29661,2.29711,8500000.0
2008-12-05 16:48:00,2.29659,2.29886,2.29617,2.29886,10400000.0
2008-12-05 16:49:00,2.29855,2.29897,2.29855,2.29897,13000000.0
2008-12-05 16:50:00,2.29759,2.29871,2.29681,2.29871,14300000.0
2008-12-05 16:51:00,2.29855,2.29855,2.29656,2.29692,10400000.0
2008-12-05 16:52:00,2.29516,2.29602,2.29516,2.29567,13000000.0
2008-12-05 16:53:00,2.29588,2.29849,2.29561,2.29849,9100000.0
2008-12-05 16:54:00,2.29921,2.29954,2.29897,2.29954,9100000.0
2008-12-05 16:55:00,2.3,2.3012,2.29997,2.3012,10400000.0
2008-12-05 16:56:00,2.30129,2.30129,2.29947,2.29982,11700000.0
2008-12-05 16:57:00,2.2992,2.2992,2.29713,2.29759,9100000.0
2008-12-05 16:58:00,2.29829,2.29903,2.29829,2.29903,14300000.0
2008-12-05 16:59:00,2.29961,2.29966,2.29854,2.29854,13000000.0
2008-12-05 17:00:00,2.29794,2.2982,2.29748,2.29748,9100000.0
2008-12-05 17:01:00,2.29668,2.29741,2.2941,2.2941,13000000.0
2008-12-05 17:02:00,2.29369,2.29426,2.29256,2.29256,11400000.0
2008-12-05 17:03:00,2.29267,2.29302,2.29265,2.29302,10400000.0
2008-12-05 17:04:00,2.29334,2.29431,2.29334,2.29344,9100000.0
2008-12-05 17:05:00,2.29335,2.29389,2.29335,2.29384,10400000.0
2008-12-05 17:06:00,2.29394,2.29394,2.29344,2.29351,10400000.0
2008-12-05 17:07:00,2.29375,2.29396,2.29375,2.29396,10400000.0
2008-12-05 17:08:00,2.29417,2.29534,2.29417,2.29534,10400000.0
2008-12-05 17:09:00,2.29521,2.29532,2.29485,2.29485,10400000.0
2008-12-05 17:10:00,2.29594,2.2986,2.29594,2.2986,10400000.0
2008-12-05 17:11:00,2.29814,2.2996,2.29811,2.2996,8800000.0
2008-12-05 17:12:00,2.30043,2.30043,2.29908,2.29961,13000000.0
2008-12-05 17:13:00,2.30248,2.30374,2.30248,2.30329,14300000.0
2008-12-05 17:14:00,2.30399,2.30558,2.30399,2.30558,13000000.0
2008-12-05 17:15:00,2.30661,2.30661,2.30457,2.30476,13000000.0
2008-12-05 17:16:00,2.30494,2.30516,2.30484,2.30484,9100000.0
2008-12-05 17:17:00,2.30616,2.30671,2.30616,2.30665,9100000.0
2008-12-05 17:18:00,2.30638,2.30671,2.30632,2.30637,14300000.0
2008-12-05 17:19:00,2.30576,2.30676,2.30576,2.30676,10400000.0
2008-12-05 17:20:00,2.30762,2.30827,2.30755,2.30818,9100000.0
2008-12-05 17:21:00,2.30796,2.30903,2.30728,2.30903,9100000.0
2008-12-05 17:22:00,2.30923,2.30923,2.30835,2.30835,10400000.0
2008-12-05 17:23:00,2.30729,2.31,2.30729,2.31,13000000.0
2008-12-05 17:24:00,2.30993,2.30993,2.30837,2.30837,10400000.0
2008-12-05 17:25:00,2.30813,2.30813,2.30486,2.30486,9100000.0
2008-12-05 17:26:00,2.30496,2.30496,2.30333,2.30333,9100000.0
2008-12-05 17:27:00,2.30173,2.30184,2.30009,2.30009,11700000.0
2008-12-05 17:28:00,2.29808,2.30008,2.29808,2.30008,13000000.0
2008-12-05 17:29:00,2.30124,2.30286,2.30124,2.30286,14000000.0
2008-12-05 17:30:00,2.30263,2.30274,2.30234,2.30234,10400000.0
2008-12-05 17:31:00,2.30162,2.30189,2.3016,2.3016,9100000.0
2008-12-05 17:32:00,2.30168,2.30192,2.3007,2.3007,13000000.0
2008-12-05 17:33:00,2.30121,2.30181,2.30121,2.30161,9100000.0
2008-12-05 17:34:00,2.30152,2.30152,2.30107,2.30109,13000000.0
2008-12-05 17:35:00,2.3014,2.30286,2.3014,2.30181,11700000.0
2008-12-05 17:36:00,2.30165,2.30169,2.3014,2.30164,14300000.0
2008-12-05 17:37:00,2.30122,2.30186,2.30122,2.30186,9100000.0
2008-12-05 17:38:00,2.30149,2.30149,2.3008,2.3008,13000000.0
2008-12-05 17:39:00,2.30159,2.30159,2.30041,2.30041,9100000.0
2008-12-05 17:40:00,2.30075,2.30247,2.30075,2.30247,13000000.0
2008-12-05 17:41:00,2.30223,2.3024,2.30168,2.30195,14300000.0
2008-12-05 17:42:00,2.30207,2.3025,2.30203,2.30231,10400000.0
2008-12-05 17:43:00,2.30332,2.30428,2.30332,2.30418,14300000.0
2008-12-05 17:44:00,2.30503,2.30556,2.30308,2.30308,13000000.0
2008-12-05 17:45:00,2.30363,2.30444,2.3029,2.3029,9100000.0
2008-12-05 17:46:00,2.30266,2.30273,2.30209,2.30209,10400000.0
2008-12-05 17:47:00,2.30201,2.30226,2.30177,2.30192,9100000.0
2008-12-05 17:48:00,2.30185,2.30192,2.30173,2.30189,10400000.0
2008-12-05 17:49:00,2.30157,2.30157,2.29987,2.29987,9100000.0
2008-12-05 17:50:00,2.2984,2.29968,2.29786,2.29968,14300000.0
2008-12-05 17:51:00,2.29998,2.30124,2.29998,2.30124,10100000.0
2008-12-05 17:52:00,2.30099,2.30102,2.29855,2.29855,9100000.0
2008-12-05 17:53:00,2.29802,2.29805,2.29746,2.29746,10400000.0
2008-12-05 17:54:00,2.29627,2.29627,2.29454,2.29454,8800000.0
2008-12-05 17:55:00,2.29431,2.29484,2.29374,2.2942,13000000.0
2008-12-05 17:56:00,2.29425,2.29449,2.29391,2.29407,10400000.0
2008-12-05 17:57:00,2.29479,2.29479,2.2941,2.29423,11700000.0
2008-12-05 17:58:00,2.29323,2.29323,2.29205,2.29226,10400000.0
2008-12-05 17:59:00,2.29304,2.29304,2.29042,2.29052,13000000.0
2008-12-05 18:00:00,2.29018,2.29201,2.29018,2.29201,14300000.0
2008-12-05 18:01:00,2.29332,2.29423,2.29332,2.29423,9100000.0
2008-12-05 18:02:00,2.29437,2.29601,2.29415,2.29601,9100000.0
2008-12-05 18:03:00,2.29653,2.29728,2.29653,2.29716,9100000.0
2008-12-05 18:04:00,2.29687,2.29861,2.29687,2.29861,9100000.0
2008-12-05 18:05:00,2.29852,2.29906,2.29828,2.29906,13000000.0
2008-12-05 18:06:00,2.29944,2.30038,2.29944,2.29964,11700000.0
2008-12-05 18:07:00,2.3005,2.30094,2.3005,2.30076,9100000.0
2008-12-05 18:08:00,2.29954,2.30067,2.29947,2.30067,13000000.0
2008-12-05 18:09:00,2.30028,2.30028,2.29904,2.29904,10400000.0
2008-12-05 18:10:00,2.29875,2.29896,2.29791,2.29791,11400000.0
2008-12-05 18:11:00,2.29815,2.29837,2.29765,2.29797,13000000.0
2008-12-05 18:12:00,2.29686,2.29686,2.2965,2.2968,9100000.0
2008-12-05 18:13:00,2.29654,2.29677,2.29642,2.29653,9100000.0
2008-12-05 18:14:00,2.29683,2.29723,2.29683,2.29723,9100000.0
2008-12-05 18:15:00,2.29624,2.29624,2.29559,2.29592,10400000.0
2008-12-05 18:16:00,2.29565,2.29621,2.29539,2.29621,9100000.0
2008-12-05 18:17:00,2.29794,2.29794,2.29707,2.29711,10400000.0
2008-12-05 18:18:00,2.29732,2.29734,2.29714,2.29714,10400000.0
2008-12-05 18:19:00,2.29784,2.29797,2.2969,2.2969,9100000.0
2008-12-05 18:20:00,2.29601,2.29645,2.29594,2.29645,9100000.0
2008-12-05 18:21:00,2.29697,2.29757,2.29697,2.29757,10400000.0
2008-12-05 18:22:00,2.29812,2.2991,2.29812,2.2991,13000000.0
2008-12-05 18:23:00,2.29856,2.29856,2.29666,2.29666,9100000.0
2008-12-05 18:24:00,2.29645,2.29797,2.29645,2.29797,13000000.0
2008-12-05 18:25:00,2.29832,2.30006,2.29808,2.30006,9100000.0
2008-12-05 18:26:00,2.30116,2.30217,2.30116,2.30139,10400000.0
2008-12-05 18:27:00,2.30114,2.30175,2.30114,2.30175,9100000.0
2008-12-05 18:28:00,2.302,2.30285,2.302,2.30285,9100000.0
2008-12-05 18:29:00,2.30211,2.3028,2.30172,2.30172,9100000.0
2008-12-05 18:30:00,2.30155,2.30243,2.30048,2.30048,10400000.0
2008-12-05 18:31:00,2.30167,2.30215,2.30167,2.30195,10400000.0
2008-12-05 18:32:00,2.30221,2.30342,2.30221,2.30342,14300000.0
2008-12-05 18:33:00,2.30276,2.30276,2.30086,2.30086,14300000.0
2008-12-05 18:34:00,2.30182,2.30345,2.30182,2.30325,10400000.0
2008-12-05 18:35:00,2.30359,2.30391,2.30194,2.30391,14300000.0
2008-12-05 18:36:00,2.30365,2.30391,2.30348,2.30354,9100000.0
2008-12-05 18:37:00,2.30294,2.30294,2.30199,2.30199,9100000.0
2008-12-05 18:38:00,2.30227,2.30227,2.30032,2.30032,9100000.0
2008-12-05 18:39:00,2.29986,2.30071,2.29986,2.30071,10400000.0
2008-12-05 18:40:00,2.30086,2.30174,2.30085,2.30108,14300000.0
2008-12-05 18:41:00,2.30048,2.30082,2.30048,2.30078,10400000.0
2008-12-05 18:42:00,2.30098,2.30162,2.30024,2.30024,9100000.0
2008-12-05 18:43:00,2.29865,2.29953,2.29837,2.29837,10400000.0
2008-12-05 18:44:00,2.29709,2.29943,2.29709,2.29943,9100000.0
2008-12-05 18:45:00,2.3011,2.30237,2.3011,2.3015,9100000.0
2008-12-05 18:46:00,2.30159,2.30267,2.30159,2.30266,9100000.0
2008-12-05 18:47:00,2.30121,2.30121,2.29962,2.29962,11700000.0
2008-12-05 18:48:00,2.29904,2.29904,2.29659,2.29659,9100000.0
2008-12-05 18:49:00,2.29671,2.29947,2.29671,2.29947,10400000.0
2008-12-05 18:50:00,2.29979,2.29979,2.29871,2.29871,9100000.0
2008-12-05 18:51:00,2.29865,2.29865,2.29781,2.29798,11700000.0
2008-12-05 18:52:00,2.29748,2.29752,2.29697,2.29752,9100000.0
2008-12-05 18:53:00,2.29673,2.29776,2.29668,2.29776,11700000.0
2008-12-05 18:54:00,2.29777,2.29777,2.29733,2.29744,10400000.0
2008-12-05 18:55:00,2.29844,2.30019,2.29844,2.30016,10400000.0
2008-12-05 18:56:00,2.30033,2.30089,2.30033,2.30089,13000000.0
2008-12-05 18:57:00,2.30065,2.30141,2.30065,2.30087,10400000.0
2008-12-05 18:58:00,2.30105,2.30124,2.30101,2.30124,9100000.0
2008-12-05 18:59:00,2.30055,2.3017,2.30051,2.30169,9100000.0
2008-12-05 19:00:00,2.30154,2.30262,2.30149,2.30262,10400000.0
2008-12-05 19:01:00,2.30217,2.30217,2.3015,2.30168,9100000.0
2008-12-05 19:02:00,2.30149,2.30191,2.30137,2.30153,10400000.0
2008-12-05 19:03:00,2.30196,2.30196,2.30043,2.30156,10400000.0
2008-12-05 19:04:00,2.30227,2.30227,2.30172,2.30223,10400000.0
2008-12-05 19:05:00,2.30237,2.30329,2.30237,2.30329,14300000.0
2008-12-05 19:06:00,2.3034,2.3034,2.30157,2.30157,12700000.0
2008-12-05 19:07:00,2.30211,2.30294,2.30206,2.30247,10400000.0
2008-12-05 19:08:00,2.3022,2.3022,2.30036,2.30045,9100000.0
2008-12-05 19:09:00,2.30073,2.30073,2.30017,2.30017,13000000.0
2008-12-05 19:10:00,2.30022,2.30065,2.30022,2.30065,9100000.0
2008-12-05 19:11:00,2.30134,2.30168,2.30107,2.30107,9100000.0
2008-12-05 19:12:00,2.30067,2.30067,2.30042,2.30056,10400000.0
2008-12-05 19:13:00,2.30051,2.30051,2.30005,2.30005,10400000.0
2008-12-05 19:14:00,2.30039,2.3006,2.3002,2.3006,14300000.0
2008-12-05 19:15:00,2.30078,2.30078,2.29969,2.29969,10400000.0
2008-12-05 19:16:00,2.29908,2.29967,2.29908,2.29967,13000000.0
2008-12-05 19:17:00,2.29993,2.30124,2.29978,2.30124,10400000.0
2008-12-05 19:18:00,2.30127,2.3037,2.30127,2.3037,10400000.0
2008-12-05 19:19:00,2.30358,2.30378,2.30348,2.30369,9100000.0
2008-12-05 19:20:00,2.30386,2.30429,2.30386,2.30429,13000000.0
2008-12-05 19:21:00,2.30328,2.3033,2.30257,2.30257,14300000.0
2008-12-05 19:22:00,2.30076,2.30175,2.30058,2.30175,9100000.0
2008-12-05 19:23:00,2.30219,2.30243,2.30206,2.30229,10400000.0
2008-12-05 19:24:00,2.3025,2.30316,2.30242,2.30308,14300000.0
2008-12-05 19:25:00,2.30312,2.30347,2.30299,2.30334,11700000.0
2008-12-05 19:26:00,2.30338,2.30338,2.30191,2.30191,10400000.0
2008-12-05 19:27:00,2.30275,2.30336,2.30275,2.30336,14300000.0
2008-12-05 19:28:00,2.30316,2.30316,2.30167,2.30173,11700000.0
2008-12-05 19:29:00,2.30142,2.30186,2.30121,2.30186,10400000.0
2008-12-05 19:30:00,2.30249,2.30358,2.30239,2.30358,9100000.0
2008-12-05 19:31:00,2.30371,2.30371,2.30298,2.30298,10400000.0
2008-12-05 19:32:00,2.30283,2.30289,2.30275,2.30275,10400000.0
2008-12-05 19:33:00,2.30229,2.3034,2.30194,2.3034,9100000.0
2008-12-05 19:34:00,2.305,2.305,2.30406,2.30474,11700000.0
2008-12-05 19:35:00,2.30561,2.30561,2.30371,2.30371,9100000.0
2008-12-05 19:36:00,2.30423,2.30522,2.30423,2.3045,10100000.0
2008-12-05 19:37:00,2.30379,2.30393,2.3037,2.30393,9100000.0
2008-12-05 19:38:00,2.30398,2.30398,2.30373,2.30387,8800000.0
2008-12-05 19:39:00,2.30375,2.30506,2.30375,2.30506,13000000.0
2008-12-05 19:40:00,2.30504,2.30516,2.3049,2.30516,10400000.0
2008-12-05 19:41:00,2.30458,2.30469,2.3042,2.3042,10400000.0
2008-12-05 19:42:00,2.3043,2.30433,2.30393,2.30433,9100000.0
2008-12-05 19:43:00,2.30442,2.30483,2.30421,2.30483,14300000.0
2008-12-05 19:44:00,2.30479,2.30521,2.30479,2.30481,9100000.0
2008-12-05 19:45:00,2.30474,2.30474,2.30293,2.30304,10400000.0
2008-12-05 19:46:00,2.3033,2.30402,2.30329,2.30402,9100000.0
2008-12-05 19:47:00,2.30391,2.30391,2.30329,2.30374,13000000.0
2008-12-05 19:48:00,2.30247,2.30443,2.30247,2.30443,9100000.0
2008-12-05 19:49:00,2.305,2.30537,2.305,2.30525,10400000.0
2008-12-05 19:50:00,2.30512,2.30518,2.30486,2.30486,8800000.0
2008-12-05 19:51:00,2.30434,2.30434,2.30301,2.30301,9100000.0
2008-12-05 19:52:00,2.30471,2.30481,2.30417,2.30417,10400000.0
2008-12-05 19:53:00,2.30473,2.30503,2.3043,2.3043,13000000.0
2008-12-05 19:54:00,2.30436,2.30474,2.3041,2.3041,9100000.0
2008-12-05 19:55:00,2.30391,2.30463,2.30391,2.3044,13000000.0
2008-12-05 19:56:00,2.30478,2.30562,2.30477,2.30478,11700000.0
2008-12-05 19:57:00,2.30369,2.3044,2.30369,2.3044,11700000.0
2008-12-05 19:58:00,2.3047,2.30502,2.30447,2.30502,14300000.0
2008-12-05 19:59:00,2.30453,2.30453,2.30137,2.30137,9100000.0
2008-12-05 20:00:00,2.30169,2.30377,2.30169,2.30377,9100000.0
2008-12-05 20:01:00,2.30323,2.30323,2.30125,2.30125,8800000.0
2008-12-05 20:02:00,2.30067,2.30103,2.30066,2.30066,9100000.0
2008-12-05 20:03:00,2.30066,2.30072,2.30053,2.3006,10400000.0
2008-12-05 20:04:00,2.29948,2.29948,2.29676,2.29689,10400000.0
2008-12-05 20:05:00,2.2976,2.29763,2.29636,2.29636,14300000.0
2008-12-05 20:06:00,2.29659,2.29787,2.29659,2.29787,11700000.0
2008-12-05 20:07:00,2.2983,2.29888,2.2983,2.29856,10400000.0
2008-12-05 20:08:00,2.29948,2.30125,2.29948,2.2999,10400000.0
2008-12-05 20:09:00,2.29868,2.29918,2.29843,2.29843,11400000.0
2008-12-05 20:10:00,2.29806,2.29829,2.2977,2.2977,10400000.0
2008-12-05 20:11:00,2.29525,2.29525,2.2945,2.29485,10400000.0
2008-12-05 20:12:00,2.29428,2.29428,2.29363,2.29363,9100000.0
2008-12-05 20:13:00,2.29376,2.29481,2.29376,2.29411,10400000.0
2008-12-05 20:14:00,2.29422,2.2946,2.29419,2.2946,11700000.0
2008-12-05 20:15:00,2.29566,2.2957,2.29473,2.29473,10400000.0
2008-12-05 20:16:00,2.2948,2.29637,2.2948,2.29594,14300000.0
2008-12-05 20:17:00,2.29613,2.29656,2.29613,2.29632,10400000.0
2008-12-05 20:18:00,2.29665,2.29687,2.29597,2.29597,13000000.0
2008-12-05 20:19:00,2.29637,2.2978,2.29637,2.2978,11700000.0
2008-12-05 20:20:00,2.29805,2.29959,2.29805,2.29958,12700000.0
2008-12-05 20:21:00,2.29984,2.30117,2.29984,2.30084,10400000.0
2008-12-05 20:22:00,2.30105,2.30125,2.30105,2.30124,11700000.0
2008-12-05 20:23:00,2.30049,2.30049,2.29999,2.30015,9100000.0
2008-12-05 20:24:00,2.29947,2.29995,2.29925,2.29977,14300000.0
2008-12-05 20:25:00,2.3004,2.30077,2.3004,2.30077,10400000.0
2008-12-05 20:26:00,2.30064,2.30234,2.30064,2.30234,11700000.0
2008-12-05 20:27:00,2.30181,2.30181,2.30129,2.30133,10400000.0
2008-12-05 20:28:00,2.30116,2.3013,2.30113,2.30127,11700000.0
2008-12-05 20:29:00,2.30153,2.30466,2.30153,2.30466,10400000.0
2008-12-05 20:30:00,2.30496,2.30496,2.30311,2.30317,10400000.0
2008-12-05 20:31:00,2.30398,2.30403,2.30384,2.304,10400000.0
2008-12-05 20:32:00,2.30297,2.30429,2.30297,2.30412,10400000.0
2008-12-05 20:33:00,2.30339,2.30339,2.30111,2.30111,9100000.0
2008-12-05 20:34:00,2.30057,2.30147,2.30034,2.30147,10400000.0
2008-12-05 20:35:00,2.30272,2.30314,2.30272,2.30297,10400000.0
2008-12-05 20:36:00,2.30287,2.30423,2.30287,2.30423,9100000.0
2008-12-05 20:37:00,2.30371,2.30376,2.30351,2.30376,11700000.0
2008-12-05 20:38:00,2.30426,2.3049,2.30426,2.30489,14300000.0
2008-12-05 20:39:00,2.30509,2.30565,2.30509,2.3056,10400000.0
2008-12-05 20:40:00,2.30559,2.30571,2.30383,2.30383,9100000.0
2008-12-05 20:41:00,2.30304,2.30304,2.30287,2.30301,10400000.0
2008-12-05 20:42:00,2.30295,2.30295,2.30172,2.30172,14300000.0
2008-12-05 20:43:00,2.30021,2.30028,2.29929,2.29929,9100000.0
2008-12-05 20:44:00,2.2983,2.29964,2.2983,2.29948,13000000.0
2008-12-05 20:45:00,2.2994,2.2994,2.29885,2.29934,10400000.0
2008-12-05 20:46:00,2.29973,2.29973,2.29797,2.29816,11700000.0
2008-12-05 20:47:00,2.29735,2.29735,2.29446,2.29446,14300000.0
2008-12-05 20:48:00,2.29533,2.29878,2.29533,2.29878,14300000.0
2008-12-05 20:49:00,2.29928,2.29963,2.29928,2.29957,10400000.0
2008-12-05 20:50:00,2.2991,2.2992,2.2961,2.2961,9100000.0
2008-12-05 20:51:00,2.29444,2.29456,2.29338,2.29456,14300000.0
2008-12-05 20:52:00,2.29595,2.29806,2.29595,2.29806,11700000.0
2008-12-05 20:53:00,2.29805,2.29805,2.29665,2.29665,14300000.0
2008-12-05 20:54:00,2.29687,2.2991,2.29687,2.2991,9100000.0
2008-12-05 20:55:00,2.2994,2.2994,2.29767,2.2979,11700000.0
2008-12-05 20:56:00,2.2961,2.2961,2.29405,2.29408,10400000.0
2008-12-05 20:57:00,2.29499,2.29499,2.29423,2.29457,10400000.0
2008-12-05 20:58:00,2.2935,2.29396,2.29342,2.29377,13000000.0
2008-12-05 20:59:00,2.29469,2.29507,2.29469,2.29499,9100000.0
2008-12-05 21:00:00,2.29485,2.29485,2.2935,2.2935,9100000.0
2008-12-05 21:01:00,2.29345,2.29354,2.29326,2.29335,9100000.0
2008-12-05 21:02:00,2.29348,2.29501,2.29348,2.2946,10400000.0
2008-12-05 21:03:00,2.2943,2.2943,2.29392,2.29414,14300000.0
2008-12-05 21:04:00,2.29412,2.29439,2.29409,2.29409,10400000.0
2008-12-05 21:05:00,2.29423,2.29458,2.29423,2.29453,10400000.0
2008-12-05 21:06:00,2.29377,2.29377,2.29301,2.29301,14300000.0
2008-12-05 21:07:00,2.29252,2.29327,2.29252,2.29327,10400000.0
2008-12-05 21:08:00,2.29323,2.29353,2.29251,2.29353,9100000.0
2008-12-05 21:09:00,2.29455,2.29555,2.29417,2.29555,13000000.0
2008-12-05 21:10:00,2.29699,2.29915,2.29699,2.29915,10400000.0
2008-12-05 21:11:00,2.29877,2.29877,2.2983,2.2983,9100000.0
2008-12-05 21:12:00,2.29847,2.29908,2.29847,2.29892,14000000.0
2008-12-05 21:13:00,2.29935,2.29949,2.29918,2.29948,10400000.0
2008-12-05 21:14:00,2.29972,2.29972,2.29855,2.29855,9100000.0
2008-12-05 21:15:00,2.29854,2.29854,2.29677,2.29677,9100000.0
2008-12-05 21:16:00,2.29575,2.29593,2.29546,2.29593,10400000.0
2008-12-05 21:17:00,2.29635,2.29653,2.29599,2.29633,11700000.0
2008-12-05 21:18:00,2.29653,2.29782,2.29653,2.29782,10400000.0
2008-12-05 21:19:00,2.2976,2.2976,2.29619,2.29619,9100000.0
2008-12-05 21:20:00,2.29599,2.29599,2.294,2.294,9100000.0
2008-12-05 21:21:00,2.29302,2.29314,2.29171,2.29171,14300000.0
2008-12-05 21:22:00,2.29222,2.29388,2.29222,2.2934,9100000.0
2008-12-05 21:23:00,2.29373,2.29385,2.29286,2.29286,9100000.0
2008-12-05 21:24:00,2.29317,2.29317,2.29208,2.29208,11700000.0
2008-12-05 21:25:00,2.29205,2.29209,2.29183,2.29183,9100000.0
2008-12-05 21:26:00,2.29176,2.29289,2.29104,2.29289,11700000.0
2008-12-05 21:27:00,2.29338,2.29375,2.29309,2.29348,10400000.0
2008-12-05 21:28:00,2.29204,2.29204,2.29091,2.29144,10400000.0
2008-12-05 21:29:00,2.29167,2.29231,2.29122,2.29139,9100000.0
2008-12-05 21:30:00,2.2904,2.29135,2.2904,2.29135,10400000.0
2008-12-05 21:31:00,2.29133,2.29133,2.29108,2.29128,9100000.0
2008-12-05 21:32:00,2.29137,2.29156,2.29135,2.29154,11700000.0
2008-12-05 21:33:00,2.29127,2.29144,2.29053,2.29144,8800000.0
2008-12-05 21:34:00,2.29076,2.29099,2.29032,2.29032,10400000.0
2008-12-05 21:35:00,2.29087,2.29087,2.29009,2.29009,13000000.0
2008-12-05 21:36:00,2.28976,2.29007,2.28944,2.28944,10100000.0
2008-12-05 21:37:00,2.28844,2.28844,2.28795,2.28795,9100000.0
2008-12-05 21:38:00,2.28886,2.28886,2.28431,2.28431,9100000.0
2008-12-05 21:39:00,2.28352,2.28431,2.28352,2.28414,10400000.0
2008-12-05 21:40:00,2.28337,2.28337,2.27845,2.27845,14300000.0
2008-12-05 21:41:00,2.27939,2.28149,2.27915,2.28149,11700000.0
2008-12-05 21:42:00,2.28216,2.28263,2.27954,2.27954,9100000.0
2008-12-05 21:43:00,2.27948,2.28243,2.27948,2.28243,13000000.0
2008-12-05 21:44:00,2.28312,2.28312,2.28109,2.28109,9100000.0
2008-12-05 21:45:00,2.28052,2.28121,2.28011,2.28106,10400000.0
2008-12-05 21:46:00,2.28087,2.28087,2.27954,2.27954,11700000.0
2008-12-05 21:47:00,2.28008,2.28008,2.27937,2.27937,12700000.0
2008-12-05 21:48:00,2.27902,2.27902,2.27846,2.27846,10400000.0
2008-12-05 21:49:00,2.27888,2.28011,2.27878,2.28011,9100000.0
2008-12-05 21:50:00,2.28014,2.28014,2.27963,2.27965,13000000.0
2008-12-05 21:51:00,2.27916,2.27969,2.27902,2.27925,10400000.0
2008-12-05 21:52:00,2.2795,2.2795,2.27815,2.27938,14300000.0
2008-12-05 21:53:00,2.2798,2.2798,2.27955,2.27962,10400000.0
2008-12-05 21:54:00,2.27951,2.27956,2.27849,2.27849,9100000.0
2008-12-05 21:55:00,2.27961,2.27961,2.27918,2.27918,10400000.0
2008-12-05 21:56:00,2.27962,2.28022,2.27962,2.2798,13000000.0
2008-12-05 21:57:00,2.27968,2.28008,2.27968,2.28008,11700000.0
2008-12-05 21:58:00,2.28028,2.2807,2.28028,2.28067,9100000.0
2008-12-05 21:59:00,2.28047,2.28092,2.28023,2.28023,10400000.0
2008-12-05 22:00:00,2.27874,2.28009,2.27861,2.28009,10100000.0
2008-12-05 22:01:00,2.28158,2.28202,2.28158,2.28184,9100000.0
2008-12-05 22:02:00,2.28118,2.28118,2.27973,2.27973,10400000.0
2008-12-05 22:03:00,2.28057,2.28122,2.28057,2.28122,10400000.0
2008-12-05 22:04:00,2.28094,2.28155,2.28094,2.28155,13000000.0
2008-12-05 22:05:00,2.28029,2.28285,2.28029,2.28285,10400000.0
2008-12-05 22:06:00,2.2826,2.2826,2.2818,2.28246,10400000.0
2008-12-05 22:07:00,2.282,2.282,2.28002,2.28002,14300000.0
2008-12-05 22:08:00,2.2795,2.27996,2.2795,2.27966,13000000.0
2008-12-05 22:09:00,2.27988,2.28136,2.27988,2.28136,10400000.0
2008-12-05 22:10:00,2.28116,2.28138,2.28106,2.28136,9100000.0
2008-12-05 22:11:00,2.2809,2.281,2.28086,2.281,11700000.0
2008-12-05 22:12:00,2.28106,2.28133,2.28106,2.28133,9100000.0
2008-12-05 22:13:00,2.2816,2.2816,2.28055,2.28074,11700000.0
2008-12-05 22:14:00,2.28068,2.28081,2.27956,2.27956,9100000.0
2008-12-05 22:15:00,2.27936,2.27936,2.27875,2.27879,9100000.0
2008-12-05 22:16:00,2.27808,2.27808,2.27443,2.27443,9100000.0
2008-12-05 22:17:00,2.27198,2.2737,2.27198,2.27294,14300000.0
2008-12-05 22:18:00,2.27318,2.27318,2.27261,2.27302,10400000.0
2008-12-05 22:19:00,2.27326,2.2743,2.27321,2.27423,8800000.0
2008-12-05 22:20:00,2.27461,2.27615,2.27461,2.27615,9100000.0
2008-12-05 22:21:00,2.27579,2.27662,2.27563,2.27662,11700000.0
2008-12-05 22:22:00,2.27688,2.27704,2.27548,2.27548,9100000.0
2008-12-05 22:23:00,2.27427,2.27646,2.27427,2.27646,14300000.0
2008-12-05 22:24:00,2.27722,2.27782,2.27665,2.27665,9100000.0
2008-12-05 22:25:00,2.27781,2.27781,2.27647,2.27647,9100000.0
2008-12-05 22:26:00,2.27489,2.27528,2.27489,2.27509,10400000.0
2008-12-05 22:27:00,2.27485,2.27485,2.2746,2.27475,9100000.0
2008-12-05 22:28:00,2.2745,2.2745,2.27217,2.27217,11700000.0
2008-12-05 22:29:00,2.27335,2.27335,2.2726,2.2726,10400000.0
2008-12-05 22:30:00,2.27108,2.27153,2.27108,2.27153,10400000.0
2008-12-05 22:31:00,2.2716,2.27206,2.2716,2.27206,10400000.0
2008-12-05 22:32:00,2.27203,2.27229,2.27203,2.27229,14300000.0
2008-12-05 22:33:00,2.27196,2.27224,2.27164,2.27224,10400000.0
2008-12-05 22:34:00,2.27371,2.27387,2.27296,2.27301,10400000.0
2008-12-05 22:35:00,2.27452,2.2755,2.27302,2.27302,13000000.0
2008-12-05 22:36:00,2.27182,2.27298,2.27174,2.27298,10400000.0
2008-12-05 22:37:00,2.27225,2.27225,2.27202,2.27206,10400000.0
2008-12-05 22:38:00,2.27181,2.27186,2.27146,2.27146,9100000.0
2008-12-05 22:39:00,2.27161,2.27188,2.27152,2.27152,10400000.0
2008-12-05 22:40:00,2.27167,2.27167,2.27119,2.2713,9100000.0
2008-12-05 22:41:00,2.27129,2.2717,2.27123,2.27169,10400000.0
2008-12-05 22:42:00,2.27179,2.27179,2.27146,2.27164,13000000.0
2008-12-05 22:43:00,2.27242,2.27372,2.27242,2.27362,9100000.0
2008-12-05 22:44:00,2.27404,2.27411,2.27349,2.27399,9100000.0
2008-12-05 22:45:00,2.27423,2.27469,2.27423,2.27453,10400000.0
2008-12-05 22:46:00,2.27416,2.27442,2.27345,2.27442,14300000.0
2008-12-05 22:47:00,2.27501,2.27526,2.27475,2.27526,10400000.0
2008-12-05 22:48:00,2.27428,2.27428,2.27229,2.27241,13000000.0
2008-12-05 22:49:00,2.27257,2.27341,2.27257,2.27326,14300000.0
2008-12-05 22:50:00,2.27236,2.27332,2.27227,2.27323,9100000.0
2008-12-05 22:51:00,2.27287,2.27428,2.27287,2.27428,7800000.0
2008-12-05 22:52:00,2.2753,2.27794,2.2753,2.27794,10400000.0
2008-12-05 22:53:00,2.27582,2.27582,2.27461,2.27465,11400000.0
2008-12-05 22:54:00,2.2749,2.27593,2.2749,2.27593,9100000.0
2008-12-05 22:55:00,2.27558,2.27558,2.27452,2.27452,10400000.0
2008-12-05 22:56:00,2.27178,2.27178,2.2705,2.2705,9100000.0
2008-12-05 22:57:00,2.27094,2.27175,2.27094,2.27175,14300000.0
2008-12-05 22:58:00,2.27216,2.27363,2.27216,2.27363,11700000.0
2008-12-05 22:59:00,2.2733,2.27343,2.27304,2.27315,10400000.0
2008-12-05 23:00:00,2.2732,2.27354,2.2732,2.27354,14300000.0
2008-12-05 23:01:00,2.27359,2.27394,2.27359,2.27394,10400000.0
2008-12-05 23:02:00,2.27472,2.27472,2.27371,2.27408,9100000.0
2008-12-05 23:03:00,2.27354,2.27487,2.27354,2.27481,10400000.0
2008-12-05 23:04:00,2.27493,2.27561,2.27493,2.27561,13000000.0
2008-12-05 23:05:00,2.27687,2.28045,2.27687,2.28029,10400000.0
2008-12-05 23:06:00,2.27966,2.28017,2.27965,2.27965,9100000.0
2008-12-05 23:07:00,2.2785,2.27886,2.27817,2.27817,9100000.0
2008-12-05 23:08:00,2.27727,2.27744,2.27708,2.27708,10400000.0
2008-12-05 23:09:00,2.27679,2.278,2.27666,2.278,14300000.0
2008-12-05 23:10:00,2.27756,2.27774,2.27679,2.27774,13000000.0
2008-12-05 23:11:00,2.27814,2.27837,2.27755,2.27755,14300000.0
2008-12-05 23:12:00,2.27679,2.2772,2.27679,2.2772,9100000.0
2008-12-05 23:13:00,2.27731,2.27789,2.2773,2.27789,9100000.0
2008-12-05 23:14:00,2.27793,2.27807,2.27793,2.27794,9100000.0
2008-12-05 23:15:00,2.27752,2.27765,2.27734,2.27764,10400000.0
2008-12-05 23:16:00,2.27797,2.278,2.27769,2.27798,14300000.0
2008-12-05 23:17:00,2.27839,2.27846,2.27815,2.27815,10400000.0
2008-12-05 23:18:00,2.27846,2.28078,2.27846,2.2807,10400000.0
2008-12-05 23:19:00,2.28068,2.28068,2.27983,2.27983,11700000.0
2008-12-05 23:20:00,2.28005,2.28005,2.27965,2.27965,10400000.0
2008-12-05 23:21:00,2.27953,2.27953,2.27927,2.27927,9100000.0
2008-12-05 23:22:00,2.279,2.27924,2.27854,2.27854,10400000.0
2008-12-05 23:23:00,2.27814,2.27836,2.27814,2.27836,9100000.0
2008-12-05 23:24:00,2.27827,2.27827,2.278,2.278,9100000.0
2008-12-05 23:25:00,2.27806,2.27806,2.27776,2.27789,11400000.0
2008-12-05 23:26:00,2.278,2.27841,2.27796,2.27797,10400000.0
2008-12-05 23:27:00,2.27811,2.27811,2.27784,2.27798,7800000.0
2008-12-05 23:28:00,2.27778,2.27784,2.27774,2.27783,9100000.0
2008-12-05 23:29:00,2.27776,2.27902,2.27776,2.27902,10400000.0
2008-12-05 23:30:00,2.2785,2.2785,2.27781,2.27781,10400000.0
2008-12-05 23:31:00,2.27761,2.27761,2.27716,2.27716,9100000.0
2008-12-05 23:32:00,2.27702,2.27702,2.27577,2.27577,9100000.0
2008-12-05 23:33:00,2.27538,2.27546,2.27502,2.27502,10400000.0
2008-12-05 23:34:00,2.27484,2.27484,2.2747,2.27479,13000000.0
2008-12-05 23:35:00,2.27456,2.27532,2.27456,2.2753,7800000.0
2008-12-05 23:36:00,2.27516,2.27554,2.27465,2.27554,9100000.0
2008-12-05 23:37:00,2.27526,2.27566,2.27526,2.27566,9100000.0
2008-12-05 23:38:00,2.27626,2.27824,2.27626,2.2782,10400000.0
2008-12-05 23:39:00,2.27818,2.27818,2.27723,2.27723,10400000.0
2008-12-05 23:40:00,2.27877,2.27877,2.27659,2.27716,14300000.0
2008-12-05 23:41:00,2.27717,2.27728,2.27714,2.27717,10400000.0
2008-12-05 23:42:00,2.27709,2.27709,2.27657,2.27658,10400000.0
2008-12-05 23:43:00,2.27613,2.27613,2.27222,2.27222,9100000.0
2008-12-05 23:44:00,2.27143,2.27143,2.26851,2.26851,9100000.0
2008-12-05 23:45:00,2.26743,2.26743,2.26655,2.26656,10400000.0
2008-12-05 23:46:00,2.26662,2.26844,2.26662,2.26844,14300000.0
2008-12-05 23:47:00,2.26928,2.26937,2.26921,2.26934,10400000.0
2008-12-05 23:48:00,2.26927,2.27071,2.26927,2.27071,9100000.0
2008-12-05 23:49:00,2.27179,2.27198,2.27179,2.27186,9100000.0
2008-12-05 23:50:00,2.27193,2.27342,2.27148,2.27342,9100000.0
2008-12-05 23:51:00,2.27152,2.2727,2.27152,2.27268,11700000.0
2008-12-05 23:52:00,2.27297,2.273,2.2707,2.2707,9100000.0
2008-12-05 23:53:00,2.27087,2.27194,2.27087,2.27194,10400000.0
2008-12-05 23:54:00,2.27306,2.27333,2.2729,2.27333,10400000.0
2008-12-05 23:55:00,2.27356,2.27356,2.27287,2.27287,9100000.0
2008-12-05 23:56:00,2.27233,2.27233,2.27157,2.27159,9100000.0
2008-12-05 23:57:00,2.27126,2.27126,2.26775,2.26775,9100000.0
2008-12-05 23:58:00,2.26711,2.26728,2.26613,2.26728,13000000.0
2008-12-05 23:59:00,2.26773,2.26786,2.26589,2.26589,10400000.0
2008-12-08 00:00:00,2.27184,2.27184,2.27051,2.27051,9100000.0
2008-12-08 00:01:00,2.26951,2.27283,2.26649,2.27283,10400000.0
2008-12-08 00:02:00,2.27357,2.27357,2.26963,2.26963,9100000.0
2008-12-08 00:03:00,2.26898,2.2694,2.26876,2.2694,11700000.0
2008-12-08 00:04:00,2.26929,2.26956,2.2687,2.2687,13000000.0
2008-12-08 00:05:00,2.26716,2.2676,2.26716,2.2676,10100000.0
2008-12-08 00:06:00,2.26778,2.26841,2.26778,2.26841,9100000.0
2008-12-08 00:07:00,2.26918,2.2693,2.26916,2.2693,9100000.0
2008-12-08 00:08:00,2.26928,2.26983,2.26886,2.26983,14300000.0
2008-12-08 00:09:00,2.26969,2.2729,2.26969,2.27286,10400000.0
2008-12-08 00:10:00,2.2735,2.2736,2.27332,2.27358,14300000.0
2008-12-08 00:11:00,2.2733,2.27337,2.27264,2.27264,9100000.0
2008-12-08 00:12:00,2.27207,2.27245,2.27207,2.27227,9100000.0
2008-12-08 00:13:00,2.27279,2.27296,2.27278,2.27287,13000000.0
2008-12-08 00:14:00,2.27352,2.27388,2.27334,2.2734,9100000.0
2008-12-08 00:15:00,2.27359,2.27418,2.27359,2.27414,10400000.0
2008-12-08 00:16:00,2.27388,2.27425,2.27388,2.27425,11700000.0
2008-12-08 00:17:00,2.27438,2.27457,2.27406,2.27406,10400000.0
2008-12-08 00:18:00,2.27399,2.27422,2.27355,2.27355,9100000.0
2008-12-08 00:19:00,2.27432,2.27444,2.27423,2.27423,11700000.0
2008-12-08 00:20:00,2.27407,2.27407,2.27303,2.27303,10400000.0
2008-12-08 00:21:00,2.27312,2.27487,2.27312,2.27487,10400000.0
2008-12-08 00:22:00,2.27275,2.27292,2.27264,2.27292,9100000.0
2008-12-08 00:23:00,2.27311,2.27374,2.27311,2.27374,13000000.0
2008-12-08 00:24:00,2.2736,2.2736,2.27325,2.27325,13000000.0
2008-12-08 00:25:00,2.27318,2.27336,2.2726,2.2726,9100000.0
2008-12-08 00:26:00,2.27239,2.27239,2.27212,2.27228,13000000.0
2008-12-08 00:27:00,2.27223,2.27223,2.27199,2.272,11700000.0
2008-12-08 00:28:00,2.2718,2.27217,2.2718,2.27217,9100000.0
2008-12-08 00:29:00,2.27221,2.27224,2.27199,2.27224,8800000.0
2008-12-08 00:30:00,2.2723,2.27236,2.27215,2.2722,10400000.0
2008-12-08 00:31:00,2.27239,2.27257,2.27239,2.27246,13000000.0
2008-12-08 00:32:00,2.2726,2.2726,2.27237,2.27246,11700000.0
2008-12-08 00:33:00,2.27232,2.27236,2.27212,2.27224,9100000.0
2008-12-08 00:34:00,2.2721,2.27234,2.2721,2.27234,13000000.0
2008-12-08 00:35:00,2.27234,2.27259,2.27222,2.27222,10400000.0
2008-12-08 00:36:00,2.27228,2.27238,2.27224,2.27238,9100000.0
2008-12-08 00:37:00,2.27258,2.27272,2.27256,2.27272,9100000.0
2008-12-08 00:38:00,2.27265,2.27265,2.27186,2.27186,14300000.0
2008-12-08 00:39:00,2.27184,2.27218,2.27184,2.27216,9100000.0
2008-12-08 00:40:00,2.27189,2.27224,2.27189,2.27224,14300000.0
2008-12-08 00:41:00,2.27192,2.27318,2.27183,2.27298,9100000.0
2008-12-08 00:42:00,2.27216,2.27227,2.27216,2.27227,10400000.0
2008-12-08 00:43:00,2.27215,2.27227,2.27207,2.27214,10400000.0
2008-12-08 00:44:00,2.27206,2.27206,2.27124,2.27124,9100000.0
2008-12-08 00:45:00,2.2732,2.27328,2.27315,2.27315,10400000.0
2008-12-08 00:46:00,2.27186,2.27209,2.2718,2.27209,9100000.0
2008-12-08 00:47:00,2.27203,2.27238,2.27203,2.27238,13000000.0
2008-12-08 00:48:00,2.27263,2.27309,2.27263,2.27289,10400000.0
2008-12-08 00:49:00,2.27289,2.2736,2.27289,2.2736,10400000.0
2008-12-08 00:50:00,2.27362,2.27362,2.27336,2.27341,10400000.0
2008-12-08 00:51:00,2.27333,2.27333,2.27306,2.27317,13000000.0
2008-12-08 00:52:00,2.27314,2.27315,2.27305,2.27305,14300000.0
2008-12-08 00:53:00,2.27311,2.27333,2.27311,2.27333,14300000.0
2008-12-08 00:54:00,2.27365,2.2737,2.27347,2.27347,9100000.0
2008-12-08 00:55:00,2.27364,2.27364,2.27344,2.27361,10400000.0
2008-12-08 00:56:00,2.27374,2.27407,2.27374,2.27407,10100000.0
2008-12-08 00:57:00,2.27427,2.2753,2.27427,2.2753,9100000.0
2008-12-08 00:58:00,2.27697,2.27697,2.27581,2.27581,10400000.0
2008-12-08 00:59:00,2.27594,2.27618,2.27587,2.27618,9100000.0
2008-12-08 01:00:00,2.27628,2.27628,2.27473,2.27482,13000000.0
2008-12-08 01:01:00,2.27467,2.27467,2.27414,2.27414,9100000.0
2008-12-08 01:02:00,2.2738,2.2738,2.27035,2.27035,10400000.0
2008-12-08 01:03:00,2.27186,2.27204,2.27186,2.27202,10400000.0
2008-12-08 01:04:00,2.27062,2.27062,2.26792,2.26797,9100000.0
2008-12-08 01:05:00,2.26678,2.26837,2.26672,2.26837,9100000.0
2008-12-08 01:06:00,2.26862,2.27026,2.26862,2.27026,10400000.0
2008-12-08 01:07:00,2.27008,2.27008,2.26854,2.26854,9100000.0
2008-12-08 01:08:00,2.26863,2.26906,2.26863,2.26887,10400000.0
2008-12-08 01:09:00,2.26861,2.26868,2.26857,2.26868,13000000.0
2008-12-08 01:10:00,2.26856,2.26882,2.26847,2.26882,9100000.0
2008-12-08 01:11:00,2.2687,2.2687,2.26813,2.2685,10400000.0
2008-12-08 01:12:00,2.26879,2.26922,2.26879,2.26922,9100000.0
2008-12-08 01:13:00,2.26877,2.26877,2.26767,2.26767,14000000.0
2008-12-08 01:14:00,2.26785,2.26849,2.26785,2.26849,11700000.0
2008-12-08 01:15:00,2.26869,2.26869,2.26829,2.26831,10400000.0
2008-12-08 01:16:00,2.26725,2.26725,2.2654,2.2654,9100000.0
2008-12-08 01:17:00,2.26628,2.26628,2.26553,2.26592,11700000.0
2008-12-08 01:18:00,2.26639,2.26699,2.26639,2.26674,11700000.0
2008-12-08 01:19:00,2.26676,2.26704,2.26647,2.26704,9100000.0
2008-12-08 01:20:00,2.26779,2.26793,2.26745,2.26793,10400000.0
2008-12-08 01:21:00,2.268,2.26827,2.26785,2.26808,10100000.0
2008-12-08 01:22:00,2.26858,2.26872,2.26857,2.26872,9100000.0
2008-12-08 01:23:00,2.26896,2.26927,2.26891,2.26891,14300000.0
2008-12-08 01:24:00,2.26893,2.26901,2.26893,2.26899,10400000.0
2008-12-08 01:25:00,2.26897,2.26897,2.26814,2.26814,10400000.0
2008-12-08 01:26:00,2.26882,2.26882,2.26756,2.26791,14300000.0
2008-12-08 01:27:00,2.26791,2.26791,2.26741,2.26741,9100000.0
2008-12-08 01:28:00,2.26755,2.26802,2.26755,2.26795,9100000.0
2008-12-08 01:29:00,2.26792,2.26866,2.26792,2.26866,13000000.0
2008-12-08 01:30:00,2.26861,2.26861,2.26836,2.26836,11700000.0
2008-12-08 01:31:00,2.26799,2.26799,2.26648,2.26648,11700000.0
2008-12-08 01:32:00,2.26654,2.26724,2.26654,2.26724,13000000.0
2008-12-08 01:33:00,2.26733,2.26733,2.2668,2.2668,13000000.0
2008-12-08 01:34:00,2.26682,2.26682,2.26657,2.26657,11700000.0
2008-12-08 01:35:00,2.2662,2.26665,2.2662,2.26621,9100000.0
2008-12-08 01:36:00,2.2655,2.26564,2.26492,2.26492,11700000.0
2008-12-08 01:37:00,2.26478,2.26523,2.26478,2.26505,10400000.0
2008-12-08 01:38:00,2.26528,2.26706,2.26528,2.26706,10400000.0
2008-12-08 01:39:00,2.26748,2.26813,2.26748,2.26813,11700000.0
2008-12-08 01:40:00,2.26808,2.26856,2.26808,2.26829,9100000.0
2008-12-08 01:41:00,2.26835,2.26867,2.26835,2.26867,14300000.0
2008-12-08 01:42:00,2.26888,2.26945,2.26888,2.26943,9100000.0
2008-12-08 01:43:00,2.26919,2.27028,2.26896,2.27028,13000000.0
2008-12-08 01:44:00,2.27055,2.27074,2.27045,2.27045,10400000.0
2008-12-08 01:45:00,2.27067,2.27121,2.27067,2.27075,10400000.0
2008-12-08 01:46:00,2.27045,2.27045,2.26985,2.2702,14300000.0
2008-12-08 01:47:00,2.27019,2.27033,2.27019,2.27021,9100000.0
2008-12-08 01:48:00,2.27006,2.27029,2.27006,2.27024,10400000.0
2008-12-08 01:49:00,2.26957,2.26964,2.26904,2.26904,9100000.0
2008-12-08 01:50:00,2.26896,2.26914,2.26894,2.26914,10400000.0
2008-12-08 01:51:00,2.26888,2.26925,2.26888,2.26925,9100000.0
2008-12-08 01:52:00,2.26926,2.26926,2.26899,2.26899,10400000.0
2008-12-08 01:53:00,2.26908,2.2694,2.26908,2.26933,9100000.0
2008-12-08 01:54:00,2.26897,2.2692,2.26889,2.26889,10400000.0
2008-12-08 01:55:00,2.26917,2.2699,2.26917,2.2699,9100000.0
2008-12-08 01:56:00,2.27081,2.27081,2.27026,2.27026,10400000.0
2008-12-08 01:57:00,2.27053,2.27236,2.27053,2.27236,10400000.0
2008-12-08 01:58:00,2.27019,2.27159,2.27019,2.27159,9100000.0
2008-12-08 01:59:00,2.27092,2.27115,2.27064,2.27064,14000000.0
2008-12-08 02:00:00,2.27091,2.27113,2.27047,2.27047,7800000.0
2008-12-08 02:01:00,2.2703,2.27103,2.2703,2.27103,15600000.0
2008-12-08 02:02:00,2.27092,2.27092,2.27025,2.27025,11700000.0
2008-12-08 02:03:00,2.27019,2.27025,2.2698,2.2698,11700000.0
2008-12-08 02:04:00,2.26982,2.27032,2.26982,2.2703,16900000.0
2008-12-08 02:05:00,2.27056,2.27127,2.27056,2.27067,10400000.0
2008-12-08 02:06:00,2.27041,2.2705,2.27009,2.27038,13000000.0
2008-12-08 02:07:00,2.2703,2.27041,2.26998,2.27041,14300000.0
2008-12-08 02:08:00,2.27009,2.27041,2.26913,2.26913,19500000.0
2008-12-08 02:09:00,2.26912,2.27105,2.26912,2.27105,10400000.0
2008-12-08 02:10:00,2.27009,2.27011,2.26985,2.26985,13000000.0
2008-12-08 02:11:00,2.27,2.27037,2.26999,2.27032,9100000.0
2008-12-08 02:12:00,2.27113,2.27113,2.2703,2.27052,10400000.0
2008-12-08 02:13:00,2.27022,2.27093,2.27017,2.27093,9100000.0
2008-12-08 02:14:00,2.27059,2.27059,2.27036,2.27053,15600000.0
2008-12-08 02:15:00,2.27059,2.27059,2.27039,2.27046,13000000.0
2008-12-08 02:16:00,2.26902,2.27042,2.26902,2.26979,13000000.0
2008-12-08 02:17:00,2.26951,2.2698,2.26951,2.26968,14000000.0
2008-12-08 02:18:00,2.26956,2.27002,2.26906,2.26906,27300000.0
2008-12-08 02:19:00,2.26939,2.26987,2.26939,2.26983,8800000.0
2008-12-08 02:20:00,2.26972,2.26996,2.2696,2.2696,14300000.0
2008-12-08 02:21:00,2.26971,2.26995,2.26971,2.26995,9100000.0
2008-12-08 02:22:00,2.2701,2.27033,2.26993,2.27033,14300000.0
2008-12-08 02:23:00,2.27023,2.27034,2.2698,2.26985,14300000.0
2008-12-08 02:24:00,2.2693,2.2693,2.26718,2.26718,9100000.0
2008-12-08 02:25:00,2.26738,2.26825,2.26738,2.26776,19500000.0
2008-12-08 02:26:00,2.26741,2.26818,2.26741,2.26818,27300000.0
2008-12-08 02:27:00,2.26829,2.26854,2.26829,2.26854,24700000.0
2008-12-08 02:28:00,2.26864,2.26894,2.26833,2.26833,11700000.0
2008-12-08 02:29:00,2.2687,2.2687,2.26807,2.26807,11700000.0
2008-12-08 02:30:00,2.26898,2.26908,2.26871,2.26879,16900000.0
2008-12-08 02:31:00,2.26802,2.26802,2.26766,2.26789,36400000.0
2008-12-08 02:32:00,2.26777,2.26777,2.26729,2.26745,27300000.0
2008-12-08 02:33:00,2.26755,2.26794,2.26737,2.26794,16900000.0
2008-12-08 02:34:00,2.26895,2.26898,2.26837,2.26843,11700000.0
2008-12-08 02:35:00,2.26842,2.26903,2.26842,2.26903,10400000.0
2008-12-08 02:36:00,2.26868,2.26873,2.26838,2.26838,10400000.0
2008-12-08 02:37:00,2.26836,2.26836,2.26784,2.26784,14300000.0
2008-12-08 02:38:00,2.26818,2.26896,2.26818,2.26869,16900000.0
2008-12-08 02:39:00,2.26787,2.26787,2.26739,2.26757,10400000.0
2008-12-08 02:40:00,2.26717,2.26717,2.26682,2.26682,13000000.0
2008-12-08 02:41:00,2.26657,2.26699,2.26647,2.26647,14300000.0
2008-12-08 02:42:00,2.26633,2.26658,2.26602,2.26658,11700000.0
2008-12-08 02:43:00,2.26671,2.26671,2.26596,2.26596,9100000.0
2008-12-08 02:44:00,2.26562,2.26562,2.26474,2.26491,11700000.0
2008-12-08 02:45:00,2.26397,2.26536,2.26397,2.26429,14300000.0
2008-12-08 02:46:00,2.26418,2.26418,2.26376,2.26384,16900000.0
2008-12-08 02:47:00,2.26312,2.26312,2.26121,2.26121,11700000.0
2008-12-08 02:48:00,2.26118,2.2627,2.26118,2.2627,14300000.0
2008-12-08 02:49:00,2.26261,2.26396,2.26261,2.2637,10400000.0
2008-12-08 02:50:00,2.26346,2.26347,2.26324,2.26336,13000000.0
2008-12-08 02:51:00,2.26344,2.26362,2.26344,2.26358,9100000.0
2008-12-08 02:52:00,2.26343,2.26343,2.26226,2.26227,10400000.0
2008-12-08 02:53:00,2.26229,2.26272,2.26203,2.26272,11700000.0
2008-12-08 02:54:00,2.26285,2.26291,2.26246,2.26291,14300000.0
2008-12-08 02:55:00,2.26311,2.26317,2.26245,2.26245,13000000.0
2008-12-08 02:56:00,2.26233,2.2635,2.26233,2.2635,13000000.0
2008-12-08 02:57:00,2.26373,2.2639,2.26368,2.26368,29900000.0
2008-12-08 02:58:00,2.26347,2.26347,2.26267,2.26267,31200000.0
2008-12-08 02:59:00,2.26234,2.26254,2.26211,2.26244,52000000.0
2008-12-08 03:00:00,2.26245,2.26245,2.26135,2.26135,39000000.0
2008-12-08 03:01:00,2.26109,2.26109,2.26084,2.26084,10400000.0
2008-12-08 03:02:00,2.26148,2.26161,2.26123,2.26123,15600000.0
2008-12-08 03:03:00,2.26093,2.26191,2.26056,2.26191,23400000.0
2008-12-08 03:04:00,2.26182,2.26216,2.26168,2.26168,11700000.0
2008-12-08 03:05:00,2.26175,2.26259,2.26175,2.26259,10400000.0
2008-12-08 03:06:00,2.26292,2.26292,2.26242,2.26242,14300000.0
2008-12-08 03:07:00,2.26217,2.26217,2.26164,2.26164,18200000.0
2008-12-08 03:08:00,2.26225,2.26267,2.26225,2.26259,10400000.0
2008-12-08 03:09:00,2.2625,2.2626,2.26249,2.2625,22100000.0
2008-12-08 03:10:00,2.26238,2.26254,2.26204,2.26254,26000000.0
2008-12-08 03:11:00,2.26253,2.26253,2.26222,2.26248,13000000.0
2008-12-08 03:12:00,2.26211,2.26245,2.26211,2.26245,29900000.0
2008-12-08 03:13:00,2.26261,2.26303,2.26248,2.26303,14300000.0
2008-12-08 03:14:00,2.26277,2.26298,2.26261,2.26298,11700000.0
2008-12-08 03:15:00,2.26237,2.26258,2.26237,2.26253,10400000.0
2008-12-08 03:16:00,2.26261,2.26261,2.26213,2.26213,13000000.0
2008-12-08 03:17:00,2.26201,2.26201,2.26113,2.26113,25700000.0
2008-12-08 03:18:00,2.26129,2.26219,2.26129,2.26219,13000000.0
2008-12-08 03:19:00,2.26224,2.26235,2.26221,2.26227,9100000.0
2008-12-08 03:20:00,2.26218,2.26218,2.26102,2.26102,15600000.0
2008-12-08 03:21:00,2.26121,2.26171,2.26121,2.26123,11700000.0
2008-12-08 03:22:00,2.26089,2.26089,2.26017,2.26017,11700000.0
2008-12-08 03:23:00,2.25976,2.26004,2.25976,2.26004,14300000.0
2008-12-08 03:24:00,2.26032,2.26076,2.26032,2.26076,9100000.0
2008-12-08 03:25:00,2.26094,2.26114,2.26049,2.26082,9100000.0
2008-12-08 03:26:00,2.26111,2.26197,2.26111,2.26197,8800000.0
2008-12-08 03:27:00,2.26193,2.26312,2.26193,2.26312,9100000.0
2008-12-08 03:28:00,2.2633,2.2633,2.26304,2.26304,10400000.0
2008-12-08 03:29:00,2.26297,2.2631,2.26295,2.26296,10400000.0
2008-12-08 03:30:00,2.26268,2.26291,2.26268,2.26291,9100000.0
2008-12-08 03:31:00,2.26306,2.26306,2.26273,2.26284,13000000.0
2008-12-08 03:32:00,2.26222,2.26265,2.26182,2.26265,10400000.0
2008-12-08 03:33:00,2.26284,2.26323,2.26284,2.26323,9100000.0
2008-12-08 03:34:00,2.263,2.2631,2.26278,2.26278,11700000.0
2008-12-08 03:35:00,2.2629,2.26307,2.26278,2.26304,13000000.0
2008-12-08 03:36:00,2.26225,2.2624,2.26186,2.2622,10400000.0
2008-12-08 03:37:00,2.2617,2.26193,2.26149,2.26174,20800000.0
2008-12-08 03:38:00,2.26135,2.2616,2.26135,2.2616,10400000.0
2008-12-08 03:39:00,2.26126,2.26133,2.26095,2.26106,14300000.0
2008-12-08 03:40:00,2.26117,2.26127,2.26085,2.26127,14000000.0
2008-12-08 03:41:00,2.26095,2.26119,2.26094,2.26094,9100000.0
2008-12-08 03:42:00,2.26,2.26069,2.25983,2.26069,10400000.0
2008-12-08 03:43:00,2.26097,2.2612,2.26097,2.2612,10100000.0
2008-12-08 03:44:00,2.26158,2.26208,2.26158,2.26194,10400000.0
2008-12-08 03:45:00,2.26175,2.26204,2.26137,2.26204,10400000.0
2008-12-08 03:46:00,2.26165,2.26165,2.26115,2.26115,9100000.0
2008-12-08 03:47:00,2.26078,2.26078,2.26057,2.26074,10400000.0
2008-12-08 03:48:00,2.26098,2.26098,2.26053,2.26093,13000000.0
2008-12-08 03:49:00,2.26106,2.26106,2.26057,2.26057,10400000.0
2008-12-08 03:50:00,2.26032,2.26051,2.26028,2.26028,9100000.0
2008-12-08 03:51:00,2.26097,2.26118,2.26086,2.26102,9100000.0
2008-12-08 03:52:00,2.26098,2.26151,2.26098,2.26137,9100000.0
2008-12-08 03:53:00,2.26086,2.26093,2.26053,2.26079,11700000.0
2008-12-08 03:54:00,2.26187,2.26201,2.261,2.26143,13000000.0
2008-12-08 03:55:00,2.26131,2.26146,2.26129,2.26129,9100000.0
2008-12-08 03:56:00,2.26143,2.26231,2.26143,2.26209,10400000.0
2008-12-08 03:57:00,2.26177,2.26177,2.26122,2.26138,13000000.0
2008-12-08 03:58:00,2.26191,2.26191,2.26164,2.26164,10400000.0
2008-12-08 03:59:00,2.26155,2.26158,2.26143,2.2615,14300000.0
2008-12-08 04:00:00,2.26148,2.26168,2.26071,2.2609,24700000.0
2008-12-08 04:01:00,2.26127,2.26146,2.26102,2.26146,22100000.0
2008-12-08 04:02:00,2.26175,2.26222,2.26152,2.26222,13000000.0
2008-12-08 04:03:00,2.26241,2.26276,2.26241,2.26259,10400000.0
2008-12-08 04:04:00,2.26241,2.26271,2.26214,2.2626,14300000.0
2008-12-08 04:05:00,2.26258,2.26258,2.26237,2.26237,9100000.0
2008-12-08 04:06:00,2.26256,2.2632,2.26254,2.2632,16900000.0
2008-12-08 04:07:00,2.2632,2.26328,2.26305,2.26305,9100000.0
2008-12-08 04:08:00,2.26293,2.26293,2.2627,2.26273,10400000.0
2008-12-08 04:09:00,2.26268,2.26268,2.2623,2.2623,9100000.0
2008-12-08 04:10:00,2.26231,2.26269,2.26228,2.26252,10400000.0
2008-12-08 04:11:00,2.26274,2.26282,2.26214,2.26224,11700000.0
2008-12-08 04:12:00,2.26251,2.26262,2.26213,2.2625,11700000.0
2008-12-08 04:13:00,2.26267,2.26289,2.26259,2.26279,9100000.0
2008-12-08 04:14:00,2.26248,2.26257,2.26134,2.26134,11700000.0
2008-12-08 04:15:00,2.26156,2.26156,2.26106,2.26128,9100000.0
2008-12-08 04:16:00,2.26094,2.26149,2.26094,2.26149,9100000.0
2008-12-08 04:17:00,2.26166,2.26166,2.26129,2.26129,9100000.0
2008-12-08 04:18:00,2.26158,2.26215,2.2615,2.26215,10400000.0
2008-12-08 04:19:00,2.26259,2.26266,2.26184,2.26184,14300000.0
2008-12-08 04:20:00,2.26153,2.26181,2.26153,2.2616,11700000.0
2008-12-08 04:21:00,2.26196,2.26221,2.26196,2.26221,20800000.0
2008-12-08 04:22:00,2.26251,2.263,2.26251,2.2628,9100000.0
2008-12-08 04:23:00,2.26269,2.26269,2.26229,2.26229,9100000.0
2008-12-08 04:24:00,2.26248,2.26284,2.26248,2.26284,14300000.0
2008-12-08 04:25:00,2.26287,2.26331,2.26287,2.26321,13000000.0
2008-12-08 04:26:00,2.26374,2.26414,2.26323,2.26323,14000000.0
2008-12-08 04:27:00,2.26323,2.26323,2.26291,2.26292,11700000.0
2008-12-08 04:28:00,2.26306,2.26322,2.26306,2.26315,9100000.0
2008-12-08 04:29:00,2.26324,2.26325,2.26274,2.26284,14300000.0
2008-12-08 04:30:00,2.26267,2.26303,2.26267,2.26289,19500000.0
2008-12-08 04:31:00,2.26302,2.26302,2.26284,2.26288,9100000.0
2008-12-08 04:32:00,2.2625,2.26255,2.26206,2.26206,10400000.0
2008-12-08 04:33:00,2.26214,2.26214,2.26009,2.26009,9100000.0
2008-12-08 04:34:00,2.26034,2.26058,2.26034,2.26045,13000000.0
2008-12-08 04:35:00,2.26095,2.26095,2.26064,2.26065,10400000.0
2008-12-08 04:36:00,2.2607,2.26092,2.2607,2.26092,10400000.0
2008-12-08 04:37:00,2.26089,2.26089,2.2602,2.2602,9100000.0
2008-12-08 04:38:00,2.25998,2.26058,2.25998,2.26058,14300000.0
2008-12-08 04:39:00,2.2607,2.26093,2.2607,2.2607,10400000.0
2008-12-08 04:40:00,2.26042,2.26042,2.2599,2.2599,18200000.0
2008-12-08 04:41:00,2.25999,2.26013,2.25985,2.25985,9100000.0
2008-12-08 04:42:00,2.25981,2.25995,2.25956,2.25995,10400000.0
2008-12-08 04:43:00,2.25968,2.25979,2.2589,2.25922,16900000.0
2008-12-08 04:44:00,2.25912,2.25915,2.25901,2.25901,9100000.0
2008-12-08 04:45:00,2.25909,2.25909,2.2584,2.25851,11700000.0
2008-12-08 04:46:00,2.25857,2.25857,2.25831,2.25831,11700000.0
2008-12-08 04:47:00,2.25819,2.25833,2.25789,2.25789,14300000.0
2008-12-08 04:48:00,2.25797,2.25837,2.25797,2.25823,9100000.0
2008-12-08 04:49:00,2.25828,2.25861,2.25828,2.25839,10400000.0
2008-12-08 04:50:00,2.25849,2.25917,2.25849,2.25897,11700000.0
2008-12-08 04:51:00,2.25901,2.25937,2.25901,2.25936,7800000.0
2008-12-08 04:52:00,2.25949,2.26022,2.25949,2.26022,10400000.0
2008-12-08 04:53:00,2.26035,2.26042,2.26025,2.26025,10400000.0
2008-12-08 04:54:00,2.26022,2.26025,2.25924,2.25924,13000000.0
2008-12-08 04:55:00,2.25887,2.25934,2.25887,2.25927,9100000.0
2008-12-08 04:56:00,2.25919,2.25919,2.2587,2.2587,19500000.0
2008-12-08 04:57:00,2.25821,2.25929,2.2582,2.25833,15600000.0
2008-12-08 04:58:00,2.25923,2.2595,2.25916,2.25916,9100000.0
2008-12-08 04:59:00,2.25955,2.25998,2.25955,2.25998,9100000.0
2008-12-08 05:00:00,2.25984,2.25984,2.25922,2.25922,15600000.0
2008-12-08 05:01:00,2.25959,2.25959,2.25912,2.25956,10400000.0
2008-12-08 05:02:00,2.25919,2.25975,2.25919,2.25975,9100000.0
2008-12-08 05:03:00,2.2596,2.2596,2.25916,2.25916,33500000.0
2008-12-08 05:04:00,2.25922,2.2595,2.25922,2.2594,14300000.0
2008-12-08 05:05:00,2.25975,2.25975,2.25957,2.25957,6500000.0
2008-12-08 05:06:00,2.25944,2.25995,2.25944,2.25956,11700000.0
2008-12-08 05:07:00,2.25934,2.25934,2.25884,2.25884,10400000.0
2008-12-08 05:08:00,2.25879,2.25891,2.25879,2.25891,27300000.0
2008-12-08 05:09:00,2.25903,2.25903,2.25855,2.25858,14300000.0
2008-12-08 05:10:00,2.25851,2.25851,2.25769,2.25769,9100000.0
2008-12-08 05:11:00,2.25768,2.25803,2.25744,2.25744,9100000.0
2008-12-08 05:12:00,2.25725,2.25758,2.25639,2.25669,10400000.0
2008-12-08 05:13:00,2.25755,2.25755,2.25521,2.25543,11700000.0
2008-12-08 05:14:00,2.25504,2.25519,2.25488,2.25519,9100000.0
2008-12-08 05:15:00,2.25538,2.25557,2.25538,2.2555,10400000.0
2008-12-08 05:16:00,2.25584,2.25669,2.25584,2.25669,11700000.0
2008-12-08 05:17:00,2.25674,2.25674,2.25627,2.25627,32200000.0
2008-12-08 05:18:00,2.25658,2.25673,2.25631,2.25631,11700000.0
2008-12-08 05:19:00,2.25522,2.25522,2.25502,2.25502,9100000.0
2008-12-08 05:20:00,2.25565,2.25594,2.25565,2.2559,10400000.0
2008-12-08 05:21:00,2.25649,2.25674,2.25548,2.25659,10400000.0
2008-12-08 05:22:00,2.25683,2.25683,2.25621,2.25663,7800000.0
2008-12-08 05:23:00,2.25657,2.25657,2.25601,2.25601,9100000.0
2008-12-08 05:24:00,2.25588,2.2559,2.25567,2.25576,14300000.0
2008-12-08 05:25:00,2.25587,2.25634,2.25587,2.25634,9100000.0
2008-12-08 05:26:00,2.25633,2.25651,2.25633,2.25646,44200000.0
2008-12-08 05:27:00,2.25663,2.25683,2.25663,2.25663,29900000.0
2008-12-08 05:28:00,2.25687,2.25687,2.25663,2.25663,28600000.0
2008-12-08 05:29:00,2.25684,2.25716,2.25656,2.25681,28600000.0
2008-12-08 05:30:00,2.25705,2.25747,2.25705,2.25728,31200000.0
2008-12-08 05:31:00,2.25732,2.25742,2.2572,2.25742,11700000.0
2008-12-08 05:32:00,2.25749,2.25777,2.25749,2.25777,27300000.0
2008-12-08 05:33:00,2.25797,2.25834,2.25797,2.25834,10400000.0
2008-12-08 05:34:00,2.25892,2.26068,2.25892,2.26068,14300000.0
2008-12-08 05:35:00,2.2606,2.26084,2.2606,2.26084,16900000.0
2008-12-08 05:36:00,2.26132,2.2622,2.26132,2.2622,9100000.0
2008-12-08 05:37:00,2.26141,2.26169,2.26134,2.26169,17900000.0
2008-12-08 05:38:00,2.26186,2.26301,2.26186,2.26301,20800000.0
2008-12-08 05:39:00,2.26215,2.26296,2.26195,2.26203,18200000.0
2008-12-08 05:40:00,2.26224,2.26224,2.26074,2.26086,14300000.0
2008-12-08 05:41:00,2.26108,2.26121,2.26108,2.26121,13000000.0
2008-12-08 05:42:00,2.2611,2.26165,2.2611,2.26127,18200000.0
2008-12-08 05:43:00,2.26168,2.26265,2.26168,2.26265,9100000.0
2008-12-08 05:44:00,2.26275,2.26275,2.26227,2.26254,11400000.0
2008-12-08 05:45:00,2.26263,2.26329,2.26263,2.26304,18900000.0
2008-12-08 05:46:00,2.2632,2.26361,2.2632,2.26361,14300000.0
2008-12-08 05:47:00,2.2635,2.2635,2.26315,2.26315,15600000.0
2008-12-08 05:48:00,2.2632,2.2632,2.26289,2.26289,10400000.0
2008-12-08 05:49:00,2.26245,2.26264,2.26245,2.26248,14300000.0
2008-12-08 05:50:00,2.26221,2.26221,2.26111,2.26118,15600000.0
2008-12-08 05:51:00,2.26113,2.26188,2.26113,2.26173,35100000.0
2008-12-08 05:52:00,2.26238,2.26299,2.26238,2.26268,13000000.0
2008-12-08 05:53:00,2.26213,2.26255,2.26179,2.26255,13000000.0
2008-12-08 05:54:00,2.26186,2.26219,2.26169,2.26212,13000000.0
2008-12-08 05:55:00,2.26164,2.26164,2.26087,2.26087,15600000.0
2008-12-08 05:56:00,2.26055,2.26097,2.25981,2.25981,32500000.0
2008-12-08 05:57:00,2.25936,2.26007,2.25936,2.26007,47500000.0
2008-12-08 05:58:00,2.26058,2.2608,2.26058,2.26079,14300000.0
2008-12-08 05:59:00,2.26119,2.26122,2.26104,2.26104,13000000.0
2008-12-08 06:00:00,2.26119,2.26176,2.26119,2.26176,21800000.0
2008-12-08 06:01:00,2.26177,2.26177,2.2608,2.2608,22100000.0
2008-12-08 06:02:00,2.26059,2.26059,2.26005,2.26005,11700000.0
2008-12-08 06:03:00,2.2597,2.2597,2.25909,2.25909,26000000.0
2008-12-08 06:04:00,2.25964,2.2597,2.25927,2.25927,23400000.0
2008-12-08 06:05:00,2.25879,2.25879,2.25785,2.2579,9100000.0
2008-12-08 06:06:00,2.25825,2.25847,2.25822,2.25822,11400000.0
2008-12-08 06:07:00,2.25755,2.25826,2.25745,2.25779,9100000.0
2008-12-08 06:08:00,2.25817,2.25843,2.25798,2.25843,13000000.0
2008-12-08 06:09:00,2.258,2.25862,2.258,2.25854,16900000.0
2008-12-08 06:10:00,2.25829,2.25829,2.25715,2.25715,9100000.0
2008-12-08 06:11:00,2.25766,2.25766,2.25719,2.25732,9100000.0
2008-12-08 06:12:00,2.25722,2.2573,2.25704,2.25709,21800000.0
2008-12-08 06:13:00,2.25775,2.25798,2.25715,2.25715,9100000.0
2008-12-08 06:14:00,2.25723,2.25723,2.25611,2.25611,13000000.0
2008-12-08 06:15:00,2.25673,2.25721,2.25673,2.25721,41600000.0
2008-12-08 06:16:00,2.25719,2.25789,2.25719,2.25789,9100000.0
2008-12-08 06:17:00,2.25806,2.25837,2.25806,2.25837,14300000.0
2008-12-08 06:18:00,2.25842,2.25847,2.25834,2.25836,9100000.0
2008-12-08 06:19:00,2.25808,2.25929,2.25808,2.25929,9100000.0
2008-12-08 06:20:00,2.25965,2.26001,2.25926,2.25926,34800000.0
2008-12-08 06:21:00,2.25944,2.25978,2.25944,2.25978,9100000.0
2008-12-08 06:22:00,2.25941,2.25941,2.259,2.259,32500000.0
2008-12-08 06:23:00,2.2588,2.2588,2.25819,2.25834,9100000.0
2008-12-08 06:24:00,2.25849,2.25878,2.25849,2.25878,9100000.0
2008-12-08 06:25:00,2.25892,2.25902,2.25876,2.25882,13000000.0
2008-12-08 06:26:00,2.25887,2.25905,2.25878,2.25878,14300000.0
2008-12-08 06:27:00,2.25868,2.25869,2.25846,2.25869,11700000.0
2008-12-08 06:28:00,2.2588,2.25905,2.2588,2.25905,24700000.0
2008-12-08 06:29:00,2.25885,2.25956,2.25862,2.25892,27300000.0
2008-12-08 06:30:00,2.25933,2.25933,2.25879,2.2591,11700000.0
2008-12-08 06:31:00,2.25906,2.25906,2.25869,2.25893,13000000.0
2008-12-08 06:32:00,2.25965,2.25993,2.25916,2.25989,32500000.0
2008-12-08 06:33:00,2.26037,2.26087,2.26037,2.26087,20800000.0
2008-12-08 06:34:00,2.26084,2.26094,2.26084,2.26086,26000000.0
2008-12-08 06:35:00,2.26106,2.26286,2.26106,2.26282,14300000.0
2008-12-08 06:36:00,2.26303,2.26303,2.26271,2.26278,22100000.0
2008-12-08 06:37:00,2.26273,2.26273,2.26228,2.26228,49400000.0
2008-12-08 06:38:00,2.26241,2.26301,2.26241,2.26288,13000000.0
2008-12-08 06:39:00,2.2634,2.26411,2.2634,2.26411,24700000.0
2008-12-08 06:40:00,2.26467,2.26538,2.26467,2.26538,10400000.0
2008-12-08 06:41:00,2.26546,2.26546,2.26522,2.26534,22100000.0
2008-12-08 06:42:00,2.26576,2.26587,2.26481,2.26481,10400000.0
2008-12-08 06:43:00,2.26453,2.26456,2.26381,2.26381,10400000.0
2008-12-08 06:44:00,2.2634,2.26345,2.26326,2.26326,14300000.0
2008-12-08 06:45:00,2.26332,2.26361,2.26328,2.2634,27300000.0
2008-12-08 06:46:00,2.26365,2.26365,2.26347,2.26351,9100000.0
2008-12-08 06:47:00,2.26325,2.26325,2.26301,2.26312,10100000.0
2008-12-08 06:48:00,2.26303,2.26303,2.2628,2.2629,14300000.0
2008-12-08 06:49:00,2.26294,2.26297,2.26281,2.26284,14300000.0
2008-12-08 06:50:00,2.26266,2.26268,2.26245,2.26268,11700000.0
2008-12-08 06:51:00,2.26252,2.26252,2.26053,2.26053,9100000.0
2008-12-08 06:52:00,2.26024,2.26059,2.26022,2.26059,9100000.0
2008-12-08 06:53:00,2.2599,2.2599,2.25955,2.25961,17900000.0
2008-12-08 06:54:00,2.25963,2.25984,2.25952,2.25984,10400000.0
2008-12-08 06:55:00,2.2605,2.26148,2.2605,2.26133,10400000.0
2008-12-08 06:56:00,2.26125,2.26125,2.26101,2.26102,13000000.0
2008-12-08 06:57:00,2.26127,2.26197,2.26127,2.26188,10400000.0
2008-12-08 06:58:00,2.26178,2.26274,2.26178,2.26274,14300000.0
2008-12-08 06:59:00,2.26256,2.26323,2.26244,2.26306,37400000.0
2008-12-08 07:00:00,2.26268,2.26268,2.26189,2.26189,37700000.0
2008-12-08 07:01:00,2.26128,2.26133,2.26114,2.26133,11700000.0
2008-12-08 07:02:00,2.26143,2.26228,2.26143,2.26228,7800000.0
2008-12-08 07:03:00,2.26175,2.26175,2.26148,2.26168,13000000.0
2008-12-08 07:04:00,2.26202,2.26302,2.262,2.26302,13000000.0
2008-12-08 07:05:00,2.26363,2.26363,2.26286,2.26286,13000000.0
2008-12-08 07:06:00,2.26237,2.26269,2.26209,2.26209,10400000.0
2008-12-08 07:07:00,2.2616,2.2616,2.26132,2.26132,11700000.0
2008-12-08 07:08:00,2.2613,2.26192,2.2613,2.26192,23400000.0
2008-12-08 07:09:00,2.26165,2.26165,2.26057,2.26057,10400000.0
2008-12-08 07:10:00,2.25998,2.26052,2.25947,2.26052,27000000.0
2008-12-08 07:11:00,2.2608,2.26083,2.26059,2.26063,11700000.0
2008-12-08 07:12:00,2.26078,2.26101,2.26078,2.26101,16900000.0
2008-12-08 07:13:00,2.26123,2.26123,2.2608,2.26105,11700000.0
2008-12-08 07:14:00,2.2611,2.26178,2.2611,2.26156,10400000.0
2008-12-08 07:15:00,2.26148,2.26201,2.26148,2.2615,10400000.0
2008-12-08 07:16:00,2.26178,2.26214,2.26173,2.26201,10400000.0
2008-12-08 07:17:00,2.26176,2.26188,2.25959,2.25959,11700000.0
2008-12-08 07:18:00,2.25931,2.26001,2.25931,2.26001,9100000.0
2008-12-08 07:19:00,2.26044,2.26067,2.26007,2.26007,28600000.0
2008-12-08 07:20:00,2.25975,2.26023,2.25975,2.26009,10400000.0
2008-12-08 07:21:00,2.26078,2.26094,2.2606,2.26094,11700000.0
2008-12-08 07:22:00,2.26107,2.26107,2.26071,2.26084,10400000.0
2008-12-08 07:23:00,2.26105,2.26105,2.26011,2.26029,14300000.0
2008-12-08 07:24:00,2.26034,2.26051,2.2603,2.26033,14000000.0
2008-12-08 07:25:00,2.26017,2.26017,2.25968,2.25968,13000000.0
2008-12-08 07:26:00,2.25958,2.26013,2.25958,2.26013,19500000.0
2008-12-08 07:27:00,2.26015,2.26015,2.25995,2.26015,29900000.0
2008-12-08 07:28:00,2.26049,2.26101,2.25951,2.25951,33800000.0
2008-12-08 07:29:00,2.25947,2.2597,2.25947,2.25965,13000000.0
2008-12-08 07:30:00,2.25987,2.26024,2.25987,2.26024,28000000.0
2008-12-08 07:31:00,2.26056,2.26167,2.26056,2.26114,14300000.0
2008-12-08 07:32:00,2.26115,2.26125,2.26098,2.26125,14300000.0
2008-12-08 07:33:00,2.26107,2.26107,2.25991,2.25993,11700000.0
2008-12-08 07:34:00,2.25969,2.25969,2.25913,2.25913,9100000.0
2008-12-08 07:35:00,2.25958,2.26018,2.25958,2.26018,13000000.0
2008-12-08 07:36:00,2.25975,2.25981,2.25942,2.25942,13000000.0
2008-12-08 07:37:00,2.25929,2.25929,2.25884,2.25891,14300000.0
2008-12-08 07:38:00,2.25894,2.25937,2.25894,2.25937,13000000.0
2008-12-08 07:39:00,2.25953,2.2601,2.25953,2.2601,14300000.0
2008-12-08 07:40:00,2.25975,2.25992,2.25885,2.25885,50700000.0
2008-12-08 07:41:00,2.25925,2.25935,2.25925,2.25935,26000000.0
2008-12-08 07:42:00,2.25934,2.25934,2.25896,2.25923,9100000.0
2008-12-08 07:43:00,2.25903,2.25927,2.259,2.25923,9100000.0
2008-12-08 07:44:00,2.2593,2.2593,2.25899,2.25899,21800000.0
2008-12-08 07:45:00,2.25884,2.25884,2.25823,2.25823,20800000.0
2008-12-08 07:46:00,2.25805,2.25805,2.25768,2.25781,10400000.0
2008-12-08 07:47:00,2.25774,2.25774,2.25748,2.25748,9100000.0
2008-12-08 07:48:00,2.25745,2.25747,2.25737,2.25737,22100000.0
2008-12-08 07:49:00,2.2573,2.2573,2.25663,2.25669,31200000.0
2008-12-08 07:50:00,2.25642,2.25642,2.25608,2.25625,9100000.0
2008-12-08 07:51:00,2.2563,2.25654,2.2563,2.25654,28600000.0
2008-12-08 07:52:00,2.25656,2.25656,2.25636,2.25636,10400000.0
2008-12-08 07:53:00,2.25589,2.25589,2.25497,2.25497,14300000.0
2008-12-08 07:54:00,2.25501,2.25527,2.25481,2.25527,45500000.0
2008-12-08 07:55:00,2.25509,2.2554,2.25507,2.2554,13000000.0
2008-12-08 07:56:00,2.25526,2.25526,2.25516,2.25516,3900000.0
2008-12-08 07:57:00,2.2549,2.2552,2.25476,2.25476,14300000.0
2008-12-08 07:58:00,2.25458,2.25511,2.25458,2.25499,9100000.0
2008-12-08 07:59:00,2.25489,2.25489,2.25446,2.25446,14300000.0
2008-12-08 08:00:00,2.25441,2.25441,2.25323,2.25323,10400000.0
2008-12-08 08:01:00,2.25338,2.25401,2.25338,2.25401,37700000.0
2008-12-08 08:02:00,2.25426,2.25429,2.25366,2.25366,19500000.0
2008-12-08 08:03:00,2.2539,2.25418,2.25368,2.25372,10100000.0
2008-12-08 08:04:00,2.25378,2.25378,2.25335,2.25342,41600000.0
2008-12-08 08:05:00,2.25284,2.25284,2.25231,2.25262,8800000.0
2008-12-08 08:06:00,2.25221,2.25221,2.25175,2.25208,10400000.0
2008-12-08 08:07:00,2.25163,2.25281,2.25163,2.25281,24700000.0
2008-12-08 08:08:00,2.2531,2.25497,2.2531,2.25497,33800000.0
2008-12-08 08:09:00,2.25614,2.25614,2.2551,2.2551,36400000.0
2008-12-08 08:10:00,2.2535,2.2535,2.25152,2.25152,9100000.0
2008-12-08 08:11:00,2.25136,2.25136,2.2498,2.2498,41600000.0
2008-12-08 08:12:00,2.2501,2.25491,2.24992,2.25491,31200000.0
2008-12-08 08:13:00,2.25568,2.25573,2.25518,2.25521,10400000.0
2008-12-08 08:14:00,2.25454,2.25478,2.25454,2.25478,50700000.0
2008-12-08 08:15:00,2.25554,2.25581,2.25554,2.25581,9100000.0
2008-12-08 08:16:00,2.2557,2.2557,2.25434,2.25452,29600000.0
2008-12-08 08:17:00,2.25304,2.25304,2.2527,2.25282,37700000.0
2008-12-08 08:18:00,2.25336,2.25358,2.25281,2.25346,49100000.0
2008-12-08 08:19:00,2.25515,2.25657,2.25515,2.25657,23400000.0
2008-12-08 08:20:00,2.25618,2.2566,2.25618,2.25628,13000000.0
2008-12-08 08:21:00,2.25594,2.25607,2.25538,2.25547,50700000.0
2008-12-08 08:22:00,2.25571,2.25578,2.25535,2.25578,9100000.0
2008-12-08 08:23:00,2.25609,2.25609,2.25585,2.25593,9100000.0
2008-12-08 08:24:00,2.25663,2.25713,2.25661,2.25695,10100000.0
2008-12-08 08:25:00,2.25755,2.25755,2.2565,2.2565,13000000.0
2008-12-08 08:26:00,2.25523,2.25637,2.25487,2.25637,36400000.0
2008-12-08 08:27:00,2.25659,2.25696,2.25659,2.25674,14000000.0
2008-12-08 08:28:00,2.2567,2.2567,2.25492,2.25492,9100000.0
2008-12-08 08:29:00,2.25586,2.25586,2.25567,2.25586,13000000.0
2008-12-08 08:30:00,2.25664,2.25776,2.25664,2.25776,41600000.0
2008-12-08 08:31:00,2.25763,2.25766,2.25621,2.25621,44200000.0
2008-12-08 08:32:00,2.25583,2.25644,2.2558,2.25644,9100000.0
2008-12-08 08:33:00,2.25713,2.25723,2.2567,2.25688,13000000.0
2008-12-08 08:34:00,2.2575,2.25805,2.25702,2.25805,104000000.0
2008-12-08 08:35:00,2.25781,2.25785,2.25662,2.25662,14300000.0
2008-12-08 08:36:00,2.2558,2.25646,2.25579,2.25634,40300000.0
2008-12-08 08:37:00,2.2561,2.2561,2.25556,2.25556,67300000.0
2008-12-08 08:38:00,2.25549,2.25549,2.2552,2.25541,9100000.0
2008-12-08 08:39:00,2.2548,2.25547,2.25464,2.25546,10100000.0
2008-12-08 08:40:00,2.25559,2.25578,2.25559,2.25569,58500000.0
2008-12-08 08:41:00,2.25542,2.25551,2.25541,2.25549,46500000.0
2008-12-08 08:42:00,2.25533,2.25533,2.25488,2.25488,9100000.0
2008-12-08 08:43:00,2.25468,2.25478,2.25462,2.25475,14300000.0
2008-12-08 08:44:00,2.25551,2.25551,2.25538,2.25538,39000000.0
2008-12-08 08:45:00,2.25561,2.25561,2.25524,2.25524,14300000.0
2008-12-08 08:46:00,2.25513,2.25513,2.25483,2.25486,61100000.0
2008-12-08 08:47:00,2.25531,2.25676,2.25531,2.25673,10400000.0
2008-12-08 08:48:00,2.25673,2.25703,2.25639,2.25639,62400000.0
2008-12-08 08:49:00,2.25628,2.25628,2.2557,2.25571,9100000.0
2008-12-08 08:50:00,2.25574,2.25581,2.25554,2.25558,9100000.0
2008-12-08 08:51:00,2.25521,2.25543,2.25521,2.2554,6500000.0
2008-12-08 08:52:00,2.2549,2.2549,2.25434,2.25473,63700000.0
2008-12-08 08:53:00,2.25499,2.25499,2.25397,2.25397,10400000.0
2008-12-08 08:54:00,2.25384,2.25424,2.2537,2.25421,45500000.0
2008-12-08 08:55:00,2.25431,2.25437,2.254,2.254,79300000.0
2008-12-08 08:56:00,2.25427,2.2547,2.25411,2.25462,39000000.0
2008-12-08 08:57:00,2.25487,2.25589,2.25487,2.25589,55900000.0
2008-12-08 08:58:00,2.2557,2.25628,2.2555,2.25626,52000000.0
2008-12-08 08:59:00,2.25669,2.25741,2.25669,2.25706,60800000.0
2008-12-08 09:00:00,2.25689,2.25801,2.25689,2.25763,58200000.0
2008-12-08 09:01:00,2.25789,2.2581,2.25789,2.25801,36400000.0
2008-12-08 09:02:00,2.25718,2.25718,2.25647,2.25661,28600000.0
2008-12-08 09:03:00,2.25667,2.25696,2.25608,2.25629,24700000.0
2008-12-08 09:04:00,2.25668,2.25668,2.25566,2.25605,62400000.0
2008-12-08 09:05:00,2.25561,2.25561,2.25458,2.25458,44200000.0
2008-12-08 09:06:00,2.25374,2.25387,2.2532,2.25387,45500000.0
2008-12-08 09:07:00,2.25307,2.25311,2.25039,2.25039,50700000.0
2008-12-08 09:08:00,2.25029,2.25132,2.25029,2.25132,35100000.0
2008-12-08 09:09:00,2.25167,2.25167,2.25027,2.25027,75100000.0
2008-12-08 09:10:00,2.25023,2.25127,2.25013,2.2511,42900000.0
2008-12-08 09:11:00,2.25021,2.25021,2.24739,2.24739,74100000.0
2008-12-08 09:12:00,2.24703,2.24703,2.24428,2.24469,75400000.0
2008-12-08 09:13:00,2.24547,2.24565,2.2451,2.2451,85500000.0
2008-12-08 09:14:00,2.24512,2.24686,2.24512,2.24686,95900000.0
2008-12-08 09:15:00,2.24736,2.24736,2.24653,2.24653,84500000.0
2008-12-08 09:16:00,2.24654,2.24654,2.24552,2.24557,85800000.0
2008-12-08 09:17:00,2.24569,2.24614,2.24553,2.24553,89400000.0
2008-12-08 09:18:00,2.24617,2.24617,2.2455,2.2455,101100000.0
2008-12-08 09:19:00,2.24596,2.24688,2.24579,2.24688,76700000.0
2008-12-08 09:20:00,2.24742,2.24749,2.24625,2.24625,89400000.0
2008-12-08 09:21:00,2.24598,2.24607,2.24577,2.24607,93600000.0
2008-12-08 09:22:00,2.24648,2.2469,2.24627,2.24664,107900000.0
2008-12-08 09:23:00,2.24576,2.24623,2.24546,2.24559,99800000.0
2008-12-08 09:24:00,2.24443,2.24526,2.24373,2.24373,64700000.0
2008-12-08 09:25:00,2.24217,2.24239,2.24187,2.24188,63400000.0
2008-12-08 09:26:00,2.24154,2.24154,2.24106,2.24106,93600000.0
2008-12-08 09:27:00,2.24115,2.24431,2.24115,2.24176,109200000.0
2008-12-08 09:28:00,2.24223,2.24223,2.24065,2.24107,83200000.0
2008-12-08 09:29:00,2.24121,2.24189,2.24121,2.24189,75400000.0
2008-12-08 09:30:00,2.24197,2.24197,2.24172,2.24197,46800000.0
2008-12-08 09:31:00,2.24141,2.24141,2.23905,2.23905,39000000.0
2008-12-08 09:32:00,2.23871,2.241,2.23871,2.241,76700000.0
2008-12-08 09:33:00,2.23998,2.23998,2.23905,2.2394,55900000.0
2008-12-08 09:34:00,2.23943,2.23995,2.23921,2.23995,53300000.0
2008-12-08 09:35:00,2.24006,2.24044,2.23975,2.24044,79300000.0
2008-12-08 09:36:00,2.24015,2.24062,2.23982,2.24062,61100000.0
2008-12-08 09:37:00,2.24087,2.24095,2.2405,2.2405,81600000.0
2008-12-08 09:38:00,2.24077,2.24139,2.24063,2.24079,42600000.0
2008-12-08 09:39:00,2.24094,2.24173,2.24055,2.24173,71500000.0
2008-12-08 09:40:00,2.24164,2.24164,2.24086,2.24086,72800000.0
2008-12-08 09:41:00,2.24121,2.24167,2.2412,2.24143,68600000.0
2008-12-08 09:42:00,2.24162,2.24181,2.24087,2.2418,93600000.0
2008-12-08 09:43:00,2.24114,2.24409,2.24114,2.24409,80300000.0
2008-12-08 09:44:00,2.24327,2.24347,2.24206,2.24309,55600000.0
2008-12-08 09:45:00,2.24333,2.24477,2.24271,2.24477,36400000.0
2008-12-08 09:46:00,2.24477,2.24477,2.24358,2.24358,54600000.0
2008-12-08 09:47:00,2.24278,2.24278,2.24223,2.24228,53300000.0
2008-12-08 09:48:00,2.24233,2.24233,2.24009,2.24009,72800000.0
2008-12-08 09:49:00,2.24078,2.24184,2.24008,2.2408,51700000.0
2008-12-08 09:50:00,2.24024,2.24045,2.2398,2.2398,76700000.0
2008-12-08 09:51:00,2.23929,2.24114,2.23929,2.24114,55600000.0
2008-12-08 09:52:00,2.24085,2.24183,2.23987,2.24183,61100000.0
2008-12-08 09:53:00,2.24282,2.24325,2.24161,2.24161,55300000.0
2008-12-08 09:54:00,2.24095,2.24174,2.24038,2.24038,63700000.0
2008-12-08 09:55:00,2.24069,2.2411,2.24048,2.2411,66000000.0
2008-12-08 09:56:00,2.2418,2.2418,2.24082,2.24082,55900000.0
2008-12-08 09:57:00,2.23989,2.24182,2.23989,2.24182,54600000.0
2008-12-08 09:58:00,2.2418,2.24266,2.24112,2.24112,79300000.0
2008-12-08 09:59:00,2.24199,2.24281,2.2418,2.24186,66300000.0
2008-12-08 10:00:00,2.24224,2.24302,2.24203,2.24302,87100000.0
2008-12-08 10:01:00,2.24315,2.24315,2.24168,2.2418,14300000.0
2008-12-08 10:02:00,2.24039,2.24039,2.23751,2.23751,9100000.0
2008-12-08 10:03:00,2.23674,2.23959,2.23674,2.23959,55600000.0
2008-12-08 10:04:00,2.24064,2.24262,2.24064,2.24262,10400000.0
2008-12-08 10:05:00,2.24256,2.24399,2.2424,2.24399,66300000.0
2008-12-08 10:06:00,2.24418,2.24581,2.24418,2.24552,66300000.0
2008-12-08 10:07:00,2.2456,2.2456,2.24511,2.24511,84500000.0
2008-12-08 10:08:00,2.24523,2.24627,2.24523,2.24605,75400000.0
2008-12-08 10:09:00,2.24593,2.24593,2.24494,2.24514,92300000.0
2008-12-08 10:10:00,2.24493,2.24513,2.24492,2.24513,85800000.0
2008-12-08 10:11:00,2.24471,2.24471,2.24411,2.24444,100100000.0
2008-12-08 10:12:00,2.24427,2.24511,2.24427,2.24511,104700000.0
2008-12-08 10:13:00,2.24501,2.24529,2.24462,2.24462,76700000.0
2008-12-08 10:14:00,2.24392,2.24392,2.24229,2.24229,79300000.0
2008-12-08 10:15:00,2.24121,2.24121,2.24014,2.24014,77400000.0
2008-12-08 10:16:00,2.23959,2.24036,2.23959,2.24036,65000000.0
2008-12-08 10:17:00,2.23972,2.2403,2.23972,2.23986,79300000.0
2008-12-08 10:18:00,2.24048,2.24096,2.24033,2.24033,72800000.0
2008-12-08 10:19:00,2.23903,2.24048,2.23903,2.24048,97500000.0
2008-12-08 10:20:00,2.24084,2.24084,2.24043,2.24049,80300000.0
2008-12-08 10:21:00,2.23945,2.24056,2.23921,2.24056,10400000.0
2008-12-08 10:22:00,2.24124,2.24272,2.24124,2.24272,73800000.0
2008-12-08 10:23:00,2.24313,2.2457,2.24313,2.24543,78000000.0
2008-12-08 10:24:00,2.24567,2.24567,2.24292,2.24419,72800000.0
2008-12-08 10:25:00,2.24352,2.24517,2.24352,2.24517,102400000.0
2008-12-08 10:26:00,2.24533,2.24533,2.24476,2.24522,98800000.0
2008-12-08 10:27:00,2.24502,2.24582,2.24499,2.24582,92300000.0
2008-12-08 10:28:00,2.24545,2.24559,2.2451,2.24541,65000000.0
2008-12-08 10:29:00,2.24411,2.24466,2.24339,2.24437,67300000.0
2008-12-08 10:30:00,2.24564,2.24632,2.24564,2.24612,58500000.0
2008-12-08 10:31:00,2.24578,2.24596,2.24544,2.24596,49400000.0
2008-12-08 10:32:00,2.24603,2.24658,2.24567,2.24658,55900000.0
2008-12-08 10:33:00,2.2473,2.2484,2.24706,2.2484,36400000.0
2008-12-08 10:34:00,2.24885,2.25007,2.24868,2.25007,41300000.0
2008-12-08 10:35:00,2.25043,2.25085,2.25002,2.25085,49400000.0
2008-12-08 10:36:00,2.25081,2.25128,2.25031,2.25031,66000000.0
2008-12-08 10:37:00,2.24907,2.25032,2.24907,2.24995,37700000.0
2008-12-08 10:38:00,2.24884,2.24888,2.2483,2.2483,49400000.0
2008-12-08 10:39:00,2.2477,2.2477,2.24656,2.24656,9100000.0
2008-12-08 10:40:00,2.24617,2.24635,2.24556,2.2456,55900000.0
2008-12-08 10:41:00,2.24399,2.24399,2.24158,2.24158,54300000.0
2008-12-08 10:42:00,2.24251,2.24327,2.24251,2.2428,68600000.0
2008-12-08 10:43:00,2.2428,2.24301,2.2418,2.2418,40300000.0
2008-12-08 10:44:00,2.24097,2.24275,2.24097,2.24275,35100000.0
2008-12-08 10:45:00,2.24395,2.24413,2.24343,2.24343,13000000.0
2008-12-08 10:46:00,2.24339,2.24339,2.24276,2.24276,49400000.0
2008-12-08 10:47:00,2.24281,2.24298,2.24261,2.24264,53300000.0
2008-12-08 10:48:00,2.2424,2.2424,2.24037,2.24037,61100000.0
2008-12-08 10:49:00,2.24019,2.24131,2.24019,2.24131,80300000.0
2008-12-08 10:50:00,2.24223,2.24244,2.24176,2.24244,57900000.0
2008-12-08 10:51:00,2.24221,2.24307,2.24199,2.24307,10400000.0
2008-12-08 10:52:00,2.24323,2.2438,2.24305,2.24365,74100000.0
2008-12-08 10:53:00,2.24337,2.24337,2.24267,2.24278,88400000.0
2008-12-08 10:54:00,2.24273,2.24295,2.24273,2.24295,72500000.0
2008-12-08 10:55:00,2.2425,2.2425,2.24214,2.24214,74100000.0
2008-12-08 10:56:00,2.24218,2.24376,2.24218,2.24376,61800000.0
2008-12-08 10:57:00,2.24369,2.24433,2.24369,2.24433,61100000.0
2008-12-08 10:58:00,2.2448,2.24524,2.24474,2.24514,74100000.0
2008-12-08 10:59:00,2.24504,2.24597,2.2446,2.24597,63700000.0
2008-12-08 11:00:00,2.24548,2.24548,2.24462,2.24462,57200000.0
2008-12-08 11:01:00,2.24602,2.24817,2.24586,2.24817,67600000.0
2008-12-08 11:02:00,2.24756,2.24756,2.24739,2.24739,61100000.0
2008-12-08 11:03:00,2.24828,2.24922,2.24819,2.24819,66300000.0
2008-12-08 11:04:00,2.24858,2.24949,2.24858,2.24923,55900000.0
2008-12-08 11:05:00,2.24806,2.24976,2.24806,2.24909,28600000.0
2008-12-08 11:06:00,2.24962,2.24962,2.2481,2.2488,44200000.0
2008-12-08 11:07:00,2.2488,2.24965,2.2488,2.24946,54600000.0
2008-12-08 11:08:00,2.2488,2.2488,2.24694,2.24786,41600000.0
2008-12-08 11:09:00,2.24793,2.24793,2.24719,2.24719,55600000.0
2008-12-08 11:10:00,2.2475,2.2475,2.24717,2.24717,55600000.0
2008-12-08 11:11:00,2.24849,2.25022,2.24849,2.25022,44200000.0
2008-12-08 11:12:00,2.25061,2.25127,2.25061,2.25115,46500000.0
2008-12-08 11:13:00,2.25127,2.25213,2.25127,2.25189,81900000.0
2008-12-08 11:14:00,2.25217,2.25217,2.25135,2.25154,65700000.0
2008-12-08 11:15:00,2.25172,2.25178,2.25119,2.25178,62400000.0
2008-12-08 11:16:00,2.25191,2.25202,2.25176,2.25185,35100000.0
2008-12-08 11:17:00,2.25208,2.25219,2.25191,2.25204,68900000.0
2008-12-08 11:18:00,2.2524,2.25259,2.25214,2.25259,84500000.0
2008-12-08 11:19:00,2.25384,2.25474,2.25256,2.25474,84500000.0
2008-12-08 11:20:00,2.25574,2.25574,2.2549,2.25559,93300000.0
2008-12-08 11:21:00,2.25642,2.25642,2.25575,2.25575,60800000.0
2008-12-08 11:22:00,2.25517,2.25573,2.25488,2.25573,83200000.0
2008-12-08 11:23:00,2.25536,2.25572,2.25473,2.25473,11700000.0
2008-12-08 11:24:00,2.25455,2.25499,2.25455,2.25476,65000000.0
2008-12-08 11:25:00,2.25477,2.25599,2.25477,2.2553,66300000.0
2008-12-08 11:26:00,2.25436,2.25449,2.25382,2.25421,59800000.0
2008-12-08 11:27:00,2.25375,2.25375,2.25331,2.25362,62100000.0
2008-12-08 11:28:00,2.25363,2.25363,2.25323,2.25323,91000000.0
2008-12-08 11:29:00,2.25302,2.25332,2.25258,2.25258,10400000.0
2008-12-08 11:30:00,2.25137,2.25178,2.25068,2.25175,54600000.0
2008-12-08 11:31:00,2.25153,2.25153,2.25088,2.25088,79300000.0
2008-12-08 11:32:00,2.24947,2.25037,2.24872,2.25037,71500000.0
2008-12-08 11:33:00,2.25037,2.25119,2.25032,2.25119,57200000.0
2008-12-08 11:34:00,2.25085,2.25085,2.25014,2.25045,57200000.0
2008-12-08 11:35:00,2.24934,2.24993,2.24934,2.24983,10400000.0
2008-12-08 11:36:00,2.24908,2.24908,2.2478,2.24814,83200000.0
2008-12-08 11:37:00,2.24859,2.2493,2.24859,2.24883,67300000.0
2008-12-08 11:38:00,2.24864,2.24931,2.24844,2.24931,92300000.0
2008-12-08 11:39:00,2.25033,2.25065,2.25033,2.25034,84200000.0
2008-12-08 11:40:00,2.2501,2.2501,2.24932,2.24936,75400000.0
2008-12-08 11:41:00,2.24995,2.2509,2.24995,2.2509,66300000.0
2008-12-08 11:42:00,2.25107,2.25107,2.25013,2.25046,61100000.0
2008-12-08 11:43:00,2.25008,2.25077,2.25005,2.25034,106600000.0
2008-12-08 11:44:00,2.25125,2.25247,2.25125,2.25226,99800000.0
2008-12-08 11:45:00,2.25162,2.25162,2.24879,2.24879,88400000.0
2008-12-08 11:46:00,2.24997,2.25006,2.24952,2.25006,53300000.0
2008-12-08 11:47:00,2.25001,2.25043,2.2496,2.25043,33800000.0
2008-12-08 11:48:00,2.25047,2.25367,2.25024,2.25367,50700000.0
2008-12-08 11:49:00,2.25144,2.25219,2.25025,2.25162,70200000.0
2008-12-08 11:50:00,2.25144,2.25254,2.25007,2.25254,70200000.0
2008-12-08 11:51:00,2.25244,2.25288,2.25174,2.25288,10400000.0
2008-12-08 11:52:00,2.25331,2.25335,2.25208,2.25335,54600000.0
2008-12-08 11:53:00,2.25212,2.25212,2.25107,2.25107,83900000.0
2008-12-08 11:54:00,2.25086,2.25086,2.25028,2.25045,71200000.0
2008-12-08 11:55:00,2.25006,2.25039,2.25005,2.25028,64700000.0
2008-12-08 11:56:00,2.25085,2.25171,2.25085,2.25171,76700000.0
2008-12-08 11:57:00,2.25241,2.25241,2.25207,2.25207,50400000.0
2008-12-08 11:58:00,2.25149,2.25176,2.25116,2.25176,62400000.0
2008-12-08 11:59:00,2.25182,2.25191,2.25093,2.25191,80300000.0
2008-12-08 12:00:00,2.2514,2.2514,2.25082,2.25096,58500000.0
2008-12-08 12:01:00,2.25192,2.25253,2.25086,2.25086,79300000.0
2008-12-08 12:02:00,2.2511,2.25133,2.25056,2.25056,63700000.0
2008-12-08 12:03:00,2.24992,2.24992,2.24883,2.24883,87100000.0
2008-12-08 12:04:00,2.24837,2.24903,2.24779,2.24903,61100000.0
2008-12-08 12:05:00,2.24978,2.25202,2.24978,2.25039,92300000.0
2008-12-08 12:06:00,2.25056,2.25104,2.25027,2.25061,45500000.0
2008-12-08 12:07:00,2.25046,2.25046,2.24982,2.24982,40300000.0
2008-12-08 12:08:00,2.24961,2.24961,2.24889,2.24925,63700000.0
2008-12-08 12:09:00,2.24936,2.24944,2.24814,2.24814,33800000.0
2008-12-08 12:10:00,2.24786,2.24865,2.24786,2.24844,44200000.0
2008-12-08 12:11:00,2.25006,2.2525,2.25006,2.25214,67600000.0
2008-12-08 12:12:00,2.25238,2.25238,2.25163,2.25173,76700000.0
2008-12-08 12:13:00,2.25199,2.25253,2.25185,2.25253,61100000.0
2008-12-08 12:14:00,2.25255,2.2531,2.25237,2.2531,76700000.0
2008-12-08 12:15:00,2.25277,2.25277,2.24995,2.24995,65000000.0
2008-12-08 12:16:00,2.25038,2.25141,2.25038,2.25141,78000000.0
2008-12-08 12:17:00,2.25003,2.25003,2.24864,2.24864,58500000.0
2008-12-08 12:18:00,2.24794,2.24815,2.2478,2.24815,68900000.0
2008-12-08 12:19:00,2.2485,2.24862,2.24808,2.24808,72800000.0
2008-12-08 12:20:00,2.24751,2.24754,2.24735,2.24754,55900000.0
2008-12-08 12:21:00,2.24785,2.24982,2.24785,2.24982,76400000.0
2008-12-08 12:22:00,2.2505,2.25074,2.25036,2.25074,79300000.0
2008-12-08 12:23:00,2.2508,2.2508,2.24951,2.24951,10400000.0
2008-12-08 12:24:00,2.24907,2.24907,2.24825,2.24883,66300000.0
2008-12-08 12:25:00,2.24842,2.24842,2.24747,2.24747,9100000.0
2008-12-08 12:26:00,2.24683,2.24916,2.24683,2.24916,66300000.0
2008-12-08 12:27:00,2.24903,2.24949,2.24885,2.24949,61100000.0
2008-12-08 12:28:00,2.24997,2.25092,2.24987,2.24987,71200000.0
2008-12-08 12:29:00,2.24978,2.24989,2.24856,2.24856,91000000.0
2008-12-08 12:30:00,2.24852,2.2502,2.24838,2.24838,83200000.0
2008-12-08 12:31:00,2.24953,2.25059,2.24883,2.25059,62400000.0
2008-12-08 12:32:00,2.25004,2.25004,2.24748,2.24748,74800000.0
2008-12-08 12:33:00,2.24738,2.24805,2.24722,2.24722,96200000.0
2008-12-08 12:34:00,2.24686,2.24722,2.24598,2.24598,23400000.0
2008-12-08 12:35:00,2.24531,2.2456,2.245,2.24533,37700000.0
2008-12-08 12:36:00,2.24507,2.24527,2.24456,2.24512,59800000.0
2008-12-08 12:37:00,2.24591,2.24591,2.24536,2.24536,14300000.0
2008-12-08 12:38:00,2.24519,2.24525,2.24476,2.24514,48100000.0
2008-12-08 12:39:00,2.24492,2.24492,2.24417,2.24417,58500000.0
2008-12-08 12:40:00,2.24368,2.24368,2.24253,2.24253,33800000.0
2008-12-08 12:41:00,2.2419,2.24267,2.24183,2.24242,32500000.0
2008-12-08 12:42:00,2.24339,2.24339,2.24229,2.24229,52000000.0
2008-12-08 12:43:00,2.24292,2.24374,2.24292,2.24374,53300000.0
2008-12-08 12:44:00,2.24443,2.24444,2.2442,2.2444,45200000.0
2008-12-08 12:45:00,2.24427,2.24443,2.24417,2.24428,44200000.0
2008-12-08 12:46:00,2.24358,2.24475,2.24358,2.24475,63400000.0
2008-12-08 12:47:00,2.24538,2.24549,2.24513,2.24513,9100000.0
2008-12-08 12:48:00,2.24509,2.24521,2.24423,2.24423,40300000.0
2008-12-08 12:49:00,2.24362,2.24375,2.24326,2.24375,70200000.0
2008-12-08 12:50:00,2.24434,2.24435,2.24413,2.24413,46800000.0
2008-12-08 12:51:00,2.24375,2.24463,2.24375,2.24463,53300000.0
2008-12-08 12:52:00,2.24493,2.24557,2.24493,2.24557,41600000.0
2008-12-08 12:53:00,2.24574,2.24605,2.24566,2.24572,42900000.0
2008-12-08 12:54:00,2.24592,2.24606,2.2459,2.24594,27300000.0
2008-12-08 12:55:00,2.24548,2.24548,2.24486,2.24486,11700000.0
2008-12-08 12:56:00,2.24447,2.24447,2.24428,2.24428,13000000.0
2008-12-08 12:57:00,2.24428,2.24445,2.24428,2.24432,10400000.0
2008-12-08 12:58:00,2.24418,2.24434,2.24402,2.24402,35100000.0
2008-12-08 12:59:00,2.24384,2.24414,2.24367,2.24367,40300000.0
2008-12-08 13:00:00,2.2433,2.2433,2.24301,2.24324,20800000.0
2008-12-08 13:01:00,2.24456,2.24487,2.24455,2.24465,54600000.0
2008-12-08 13:02:00,2.24462,2.24512,2.24462,2.24503,49400000.0
2008-12-08 13:03:00,2.2452,2.24582,2.2452,2.24582,9100000.0
2008-12-08 13:04:00,2.24572,2.24727,2.24572,2.24727,26000000.0
2008-12-08 13:05:00,2.24744,2.24751,2.24727,2.24751,19500000.0
2008-12-08 13:06:00,2.24715,2.24715,2.24543,2.24543,28600000.0
2008-12-08 13:07:00,2.24583,2.2461,2.24541,2.24541,19500000.0
2008-12-08 13:08:00,2.2456,2.2456,2.24508,2.24511,24700000.0
2008-12-08 13:09:00,2.24491,2.24491,2.24409,2.24441,32500000.0
2008-12-08 13:10:00,2.24488,2.24488,2.24456,2.24476,62400000.0
2008-12-08 13:11:00,2.24535,2.24633,2.24535,2.24595,41600000.0
2008-12-08 13:12:00,2.2454,2.2454,2.24459,2.24501,15600000.0
2008-12-08 13:13:00,2.24487,2.24492,2.24473,2.24473,26000000.0
2008-12-08 13:14:00,2.24444,2.24444,2.24399,2.24399,46800000.0
2008-12-08 13:15:00,2.24396,2.24428,2.24386,2.24407,61100000.0
2008-12-08 13:16:00,2.244,2.24434,2.244,2.24434,50400000.0
2008-12-08 13:17:00,2.24403,2.24462,2.24379,2.24462,41600000.0
2008-12-08 13:18:00,2.24475,2.24508,2.24475,2.24477,57200000.0
2008-12-08 13:19:00,2.24603,2.24718,2.24603,2.24666,10400000.0
2008-12-08 13:20:00,2.24613,2.24627,2.2458,2.24627,60800000.0
2008-12-08 13:21:00,2.24637,2.24637,2.24553,2.24553,14300000.0
2008-12-08 13:22:00,2.2452,2.24558,2.2452,2.24532,66000000.0
2008-12-08 13:23:00,2.24519,2.2456,2.24519,2.2456,9100000.0
2008-12-08 13:24:00,2.24586,2.24645,2.24586,2.24621,68600000.0
2008-12-08 13:25:00,2.24635,2.24669,2.24626,2.24669,83200000.0
2008-12-08 13:26:00,2.24717,2.24717,2.24658,2.24658,75400000.0
2008-12-08 13:27:00,2.24652,2.24664,2.24651,2.24664,84200000.0
2008-12-08 13:28:00,2.24647,2.24656,2.24585,2.24585,72800000.0
2008-12-08 13:29:00,2.24586,2.24586,2.24551,2.24551,76400000.0
2008-12-08 13:30:00,2.2452,2.2454,2.24512,2.2454,53300000.0
2008-12-08 13:31:00,2.24565,2.24645,2.24565,2.24621,45500000.0
2008-12-08 13:32:00,2.24581,2.24613,2.24581,2.24588,59800000.0
2008-12-08 13:33:00,2.24588,2.24588,2.24535,2.24535,50700000.0
2008-12-08 13:34:00,2.24497,2.24519,2.24495,2.24498,59800000.0
2008-12-08 13:35:00,2.24512,2.24527,2.24512,2.24518,26000000.0
2008-12-08 13:36:00,2.24479,2.24484,2.24463,2.24463,47500000.0
2008-12-08 13:37:00,2.24441,2.24491,2.24441,2.24491,45200000.0
2008-12-08 13:38:00,2.24536,2.24548,2.2452,2.24548,44200000.0
2008-12-08 13:39:00,2.24544,2.24566,2.24512,2.24566,40000000.0
2008-12-08 13:40:00,2.24525,2.24525,2.24487,2.24487,48100000.0
2008-12-08 13:41:00,2.24481,2.24491,2.24442,2.24459,50700000.0
2008-12-08 13:42:00,2.24459,2.24462,2.2441,2.2441,70200000.0
2008-12-08 13:43:00,2.24409,2.24409,2.24363,2.24373,52000000.0
2008-12-08 13:44:00,2.24412,2.2444,2.24402,2.2444,35100000.0
2008-12-08 13:45:00,2.24415,2.24448,2.24415,2.24431,27300000.0
2008-12-08 13:46:00,2.24434,2.24451,2.24415,2.24442,24700000.0
2008-12-08 13:47:00,2.24401,2.24402,2.24383,2.24383,24700000.0
2008-12-08 13:48:00,2.24372,2.24372,2.24339,2.2436,40300000.0
2008-12-08 13:49:00,2.2437,2.2437,2.24335,2.24335,33800000.0
2008-12-08 13:50:00,2.24332,2.24371,2.24318,2.24371,33500000.0
2008-12-08 13:51:00,2.24356,2.24365,2.24336,2.24336,40300000.0
2008-12-08 13:52:00,2.24336,2.24359,2.24336,2.24347,40300000.0
2008-12-08 13:53:00,2.24332,2.24332,2.24276,2.24276,37700000.0
2008-12-08 13:54:00,2.24288,2.24298,2.24277,2.24288,67600000.0
2008-12-08 13:55:00,2.24361,2.24368,2.2433,2.24333,46500000.0
2008-12-08 13:56:00,2.24336,2.24343,2.24333,2.24333,42900000.0
2008-12-08 13:57:00,2.24343,2.24393,2.2431,2.24321,39000000.0
2008-12-08 13:58:00,2.24294,2.24294,2.24236,2.24236,29900000.0
2008-12-08 13:59:00,2.24247,2.24386,2.24247,2.24386,22100000.0
2008-12-08 14:00:00,2.24436,2.24504,2.24436,2.24504,48800000.0
2008-12-08 14:01:00,2.24496,2.24505,2.24455,2.24505,16900000.0
2008-12-08 14:02:00,2.24471,2.24471,2.24401,2.24424,53300000.0
2008-12-08 14:03:00,2.2439,2.24434,2.24373,2.24415,28600000.0
2008-12-08 14:04:00,2.24361,2.24361,2.24321,2.24341,41600000.0
2008-12-08 14:05:00,2.2436,2.24391,2.24348,2.24391,50700000.0
2008-12-08 14:06:00,2.24412,2.24412,2.24396,2.24399,45200000.0
2008-12-08 14:07:00,2.24355,2.24355,2.2432,2.2432,55900000.0
2008-12-08 14:08:00,2.24294,2.24294,2.24275,2.24275,55900000.0
2008-12-08 14:09:00,2.2424,2.2424,2.24186,2.2421,44200000.0
2008-12-08 14:10:00,2.24235,2.24235,2.24224,2.24227,39000000.0
2008-12-08 14:11:00,2.24304,2.24325,2.24291,2.24294,54600000.0
2008-12-08 14:12:00,2.24194,2.24194,2.24124,2.24168,39000000.0
2008-12-08 14:13:00,2.24095,2.24116,2.2406,2.24116,48100000.0
2008-12-08 14:14:00,2.24096,2.24103,2.24082,2.24094,42900000.0
2008-12-08 14:15:00,2.24135,2.24231,2.24135,2.24231,37700000.0
2008-12-08 14:16:00,2.24292,2.24351,2.24292,2.24351,58500000.0
2008-12-08 14:17:00,2.24328,2.24336,2.2426,2.2426,9100000.0
2008-12-08 14:18:00,2.24228,2.24228,2.24137,2.24137,22100000.0
2008-12-08 14:19:00,2.24178,2.2423,2.24178,2.24201,63700000.0
2008-12-08 14:20:00,2.24197,2.24197,2.24169,2.24169,27300000.0
2008-12-08 14:21:00,2.24181,2.24257,2.24181,2.24257,31200000.0
2008-12-08 14:22:00,2.2427,2.2427,2.24175,2.24175,18200000.0
2008-12-08 14:23:00,2.24169,2.24169,2.2414,2.2414,36100000.0
2008-12-08 14:24:00,2.24145,2.24157,2.24093,2.24093,32500000.0
2008-12-08 14:25:00,2.24085,2.24085,2.23927,2.23927,26000000.0
2008-12-08 14:26:00,2.23836,2.24005,2.23816,2.24005,22100000.0
2008-12-08 14:27:00,2.24114,2.24341,2.24114,2.24341,26000000.0
2008-12-08 14:28:00,2.2442,2.2442,2.24372,2.2439,13000000.0
2008-12-08 14:29:00,2.2432,2.2432,2.24195,2.24195,19500000.0
2008-12-08 14:30:00,2.24065,2.24206,2.24065,2.24206,19500000.0
2008-12-08 14:31:00,2.24176,2.24193,2.24111,2.24111,9100000.0
2008-12-08 14:32:00,2.24036,2.24036,2.23945,2.23945,9100000.0
2008-12-08 14:33:00,2.23955,2.23955,2.23824,2.23824,10400000.0
2008-12-08 14:34:00,2.2385,2.23862,2.23776,2.23776,10400000.0
2008-12-08 14:35:00,2.23808,2.23825,2.23779,2.23822,9100000.0
2008-12-08 14:36:00,2.23804,2.23865,2.23777,2.23865,9100000.0
2008-12-08 14:37:00,2.23843,2.23887,2.23752,2.23887,13000000.0
2008-12-08 14:38:00,2.23956,2.24022,2.23956,2.23985,8800000.0
2008-12-08 14:39:00,2.23892,2.23892,2.23813,2.23813,10400000.0
2008-12-08 14:40:00,2.23859,2.23859,2.23835,2.23858,9100000.0
2008-12-08 14:41:00,2.23875,2.23875,2.23784,2.23784,11700000.0
2008-12-08 14:42:00,2.23929,2.24196,2.23929,2.24196,13000000.0
2008-12-08 14:43:00,2.24289,2.24326,2.24268,2.24268,9100000.0
2008-12-08 14:44:00,2.2424,2.2427,2.24231,2.2427,11700000.0
2008-12-08 14:45:00,2.2426,2.2426,2.24244,2.24244,9100000.0
2008-12-08 14:46:00,2.24289,2.2433,2.24286,2.24306,11700000.0
2008-12-08 14:47:00,2.24288,2.24288,2.24236,2.24247,9100000.0
2008-12-08 14:48:00,2.2428,2.24303,2.24275,2.24296,13000000.0
2008-12-08 14:49:00,2.24284,2.24288,2.24276,2.24276,14300000.0
2008-12-08 14:50:00,2.24217,2.24231,2.24208,2.24215,10400000.0
2008-12-08 14:51:00,2.24143,2.24165,2.24139,2.24139,11700000.0
2008-12-08 14:52:00,2.24097,2.24097,2.23914,2.23914,14300000.0
2008-12-08 14:53:00,2.23893,2.23922,2.23889,2.23922,13000000.0
2008-12-08 14:54:00,2.23917,2.23921,2.23901,2.23914,10400000.0
2008-12-08 14:55:00,2.23919,2.23919,2.23849,2.23849,13000000.0
2008-12-08 14:56:00,2.23789,2.23836,2.23778,2.23836,11400000.0
2008-12-08 14:57:00,2.23903,2.23957,2.23903,2.2392,13000000.0
2008-12-08 14:58:00,2.23862,2.2392,2.23846,2.23918,14300000.0
2008-12-08 14:59:00,2.23929,2.23929,2.2389,2.23918,14300000.0
2008-12-08 15:00:00,2.23931,2.23931,2.23825,2.23825,10400000.0
2008-12-08 15:01:00,2.23799,2.23799,2.23732,2.23749,10400000.0
2008-12-08 15:02:00,2.23789,2.238,2.23759,2.23759,9100000.0
2008-12-08 15:03:00,2.23823,2.23836,2.23763,2.23763,10400000.0
2008-12-08 15:04:00,2.23778,2.23792,2.23752,2.23764,11700000.0
2008-12-08 15:05:00,2.23851,2.23982,2.23851,2.23982,10400000.0
2008-12-08 15:06:00,2.23979,2.23979,2.23904,2.23904,11700000.0
2008-12-08 15:07:00,2.2382,2.23836,2.2379,2.23836,9100000.0
2008-12-08 15:08:00,2.23874,2.24004,2.23854,2.24004,13000000.0
2008-12-08 15:09:00,2.2402,2.24066,2.23993,2.24066,13000000.0
2008-12-08 15:10:00,2.24028,2.24028,2.23969,2.23969,9100000.0
2008-12-08 15:11:00,2.23999,2.24065,2.23999,2.24047,13000000.0
2008-12-08 15:12:00,2.24015,2.2404,2.24002,2.24002,10400000.0
2008-12-08 15:13:00,2.23981,2.23994,2.23966,2.23966,9100000.0
2008-12-08 15:14:00,2.23928,2.23928,2.23868,2.23868,11700000.0
2008-12-08 15:15:00,2.23908,2.23943,2.23908,2.23938,9100000.0
2008-12-08 15:16:00,2.2389,2.23909,2.23873,2.23909,10100000.0
2008-12-08 15:17:00,2.23895,2.23916,2.23829,2.23829,11700000.0
2008-12-08 15:18:00,2.23844,2.23844,2.23783,2.23787,10400000.0
2008-12-08 15:19:00,2.2383,2.23878,2.2383,2.23865,9100000.0
2008-12-08 15:20:00,2.23819,2.23819,2.23745,2.23745,9100000.0
2008-12-08 15:21:00,2.23756,2.23829,2.23756,2.23829,10400000.0
2008-12-08 15:22:00,2.23885,2.23943,2.23885,2.23943,9100000.0
2008-12-08 15:23:00,2.23974,2.24044,2.23944,2.24044,9100000.0
2008-12-08 15:24:00,2.24066,2.24066,2.24,2.24,9100000.0
2008-12-08 15:25:00,2.24003,2.24021,2.23941,2.23941,9100000.0
2008-12-08 15:26:00,2.23948,2.23948,2.23891,2.23891,13000000.0
2008-12-08 15:27:00,2.23921,2.23926,2.23901,2.23901,14300000.0
2008-12-08 15:28:00,2.23933,2.23986,2.23933,2.23986,14300000.0
2008-12-08 15:29:00,2.2399,2.24038,2.2399,2.24033,13000000.0
2008-12-08 15:30:00,2.24022,2.24129,2.24022,2.24124,10400000.0
2008-12-08 15:31:00,2.24118,2.24118,2.24085,2.24097,11700000.0
2008-12-08 15:32:00,2.24091,2.24101,2.24063,2.24101,9100000.0
2008-12-08 15:33:00,2.241,2.241,2.23982,2.23982,9100000.0
2008-12-08 15:34:00,2.24078,2.24102,2.24067,2.24067,13000000.0
2008-12-08 15:35:00,2.24048,2.24109,2.24035,2.24109,9100000.0
2008-12-08 15:36:00,2.24046,2.24108,2.24046,2.24061,14300000.0
2008-12-08 15:37:00,2.2404,2.24077,2.2404,2.24055,10400000.0
2008-12-08 15:38:00,2.23948,2.23948,2.23915,2.2394,10400000.0
2008-12-08 15:39:00,2.23967,2.2402,2.23964,2.24015,9100000.0
2008-12-08 15:40:00,2.24032,2.24032,2.23882,2.23882,9100000.0
2008-12-08 15:41:00,2.23849,2.23859,2.23835,2.23859,10400000.0
2008-12-08 15:42:00,2.23898,2.23898,2.23869,2.23874,10400000.0
2008-12-08 15:43:00,2.23837,2.23889,2.23837,2.23889,10400000.0
2008-12-08 15:44:00,2.23913,2.23913,2.23875,2.23887,9100000.0
2008-12-08 15:45:00,2.23942,2.24013,2.23901,2.24013,11700000.0
2008-12-08 15:46:00,2.24021,2.2404,2.23996,2.2404,10400000.0
2008-12-08 15:47:00,2.23947,2.2408,2.23947,2.2408,9100000.0
2008-12-08 15:48:00,2.24091,2.24128,2.2406,2.24128,10400000.0
2008-12-08 15:49:00,2.2416,2.2416,2.24113,2.24148,9100000.0
2008-12-08 15:50:00,2.24114,2.24177,2.24091,2.24177,13000000.0
2008-12-08 15:51:00,2.2413,2.24207,2.2413,2.24207,9100000.0
2008-12-08 15:52:00,2.24155,2.24169,2.24116,2.24119,10400000.0
2008-12-08 15:53:00,2.24132,2.2418,2.2413,2.2418,9100000.0
2008-12-08 15:54:00,2.24182,2.24245,2.24174,2.24245,9100000.0
2008-12-08 15:55:00,2.24235,2.24308,2.24231,2.24308,10400000.0
2008-12-08 15:56:00,2.24272,2.24325,2.24272,2.24275,13000000.0
2008-12-08 15:57:00,2.2423,2.24239,2.24133,2.24133,11700000.0
2008-12-08 15:58:00,2.24112,2.24112,2.24071,2.24071,9100000.0
2008-12-08 15:59:00,2.24027,2.24055,2.24027,2.24046,14300000.0
2008-12-08 16:00:00,2.24058,2.24113,2.24054,2.24113,10400000.0
2008-12-08 16:01:00,2.24093,2.24093,2.24033,2.24033,9100000.0
2008-12-08 16:02:00,2.24051,2.24072,2.24038,2.24072,11700000.0
2008-12-08 16:03:00,2.24112,2.24117,2.24062,2.24062,9100000.0
2008-12-08 16:04:00,2.24136,2.24163,2.24122,2.24122,14300000.0
2008-12-08 16:05:00,2.24109,2.24181,2.24102,2.24181,10400000.0
2008-12-08 16:06:00,2.24278,2.24303,2.24278,2.24293,9100000.0
2008-12-08 16:07:00,2.24327,2.2447,2.24327,2.2447,8800000.0
2008-12-08 16:08:00,2.24468,2.24475,2.24462,2.2447,9100000.0
2008-12-08 16:09:00,2.24454,2.24459,2.24388,2.24408,13000000.0
2008-12-08 16:10:00,2.24376,2.24382,2.24308,2.24308,14300000.0
2008-12-08 16:11:00,2.24353,2.24378,2.24339,2.24378,9100000.0
2008-12-08 16:12:00,2.24322,2.24322,2.2426,2.24288,14300000.0
2008-12-08 16:13:00,2.24275,2.24291,2.24254,2.24291,9100000.0
2008-12-08 16:14:00,2.24263,2.24307,2.24263,2.24304,10400000.0
2008-12-08 16:15:00,2.24284,2.24299,2.24253,2.24253,10400000.0
2008-12-08 16:16:00,2.24257,2.24367,2.24257,2.24349,10400000.0
2008-12-08 16:17:00,2.24406,2.24535,2.24397,2.24535,10400000.0
2008-12-08 16:18:00,2.24571,2.24581,2.24483,2.24483,10100000.0
2008-12-08 16:19:00,2.24424,2.24424,2.24267,2.24267,10400000.0
2008-12-08 16:20:00,2.24049,2.24049,2.2392,2.2392,9100000.0
2008-12-08 16:21:00,2.23918,2.24032,2.23918,2.24032,9100000.0
2008-12-08 16:22:00,2.23967,2.2397,2.23905,2.2397,13000000.0
2008-12-08 16:23:00,2.24036,2.24099,2.24006,2.24006,10400000.0
2008-12-08 16:24:00,2.23981,2.23981,2.23893,2.23893,10400000.0
2008-12-08 16:25:00,2.23893,2.23893,2.238,2.23854,10400000.0
2008-12-08 16:26:00,2.23777,2.23835,2.23758,2.23835,14300000.0
2008-12-08 16:27:00,2.23875,2.24029,2.23875,2.24008,11700000.0
2008-12-08 16:28:00,2.24,2.24137,2.24,2.24137,10400000.0
2008-12-08 16:29:00,2.24187,2.2424,2.24163,2.2424,11700000.0
2008-12-08 16:30:00,2.24324,2.24342,2.24285,2.24293,10400000.0
2008-12-08 16:31:00,2.24343,2.24351,2.24217,2.24217,10400000.0
2008-12-08 16:32:00,2.2415,2.24171,2.2413,2.24171,11700000.0
2008-12-08 16:33:00,2.24234,2.24291,2.24234,2.24258,10400000.0
2008-12-08 16:34:00,2.24247,2.24247,2.24211,2.24222,10400000.0
2008-12-08 16:35:00,2.24259,2.24353,2.24259,2.24353,9100000.0
2008-12-08 16:36:00,2.24293,2.24293,2.24191,2.24193,9100000.0
2008-12-08 16:37:00,2.24077,2.24077,2.24025,2.24063,10400000.0
2008-12-08 16:38:00,2.24122,2.24132,2.24065,2.24065,8800000.0
2008-12-08 16:39:00,2.24019,2.24019,2.23797,2.23797,10400000.0
2008-12-08 16:40:00,2.23773,2.2379,2.23705,2.23726,9100000.0
2008-12-08 16:41:00,2.23778,2.23825,2.23778,2.23818,10400000.0
2008-12-08 16:42:00,2.23829,2.2412,2.23829,2.2412,10400000.0
2008-12-08 16:43:00,2.24055,2.24066,2.23994,2.24013,9100000.0
2008-12-08 16:44:00,2.2407,2.24227,2.2407,2.24227,10400000.0
2008-12-08 16:45:00,2.24185,2.24206,2.24175,2.24206,13000000.0
2008-12-08 16:46:00,2.2422,2.24242,2.24176,2.24176,9100000.0
2008-12-08 16:47:00,2.24229,2.24315,2.24218,2.24315,9100000.0
2008-12-08 16:48:00,2.24232,2.24242,2.24219,2.24227,10400000.0
2008-12-08 16:49:00,2.24212,2.24212,2.23907,2.23907,13000000.0
2008-12-08 16:50:00,2.23926,2.23926,2.23824,2.23826,14300000.0
2008-12-08 16:51:00,2.23853,2.23969,2.23853,2.23916,10400000.0
2008-12-08 16:52:00,2.23876,2.24009,2.23876,2.23992,12700000.0
2008-12-08 16:53:00,2.23986,2.24207,2.23986,2.24207,9100000.0
2008-12-08 16:54:00,2.2417,2.2417,2.24067,2.24067,9100000.0
2008-12-08 16:55:00,2.24016,2.24036,2.23992,2.24036,10400000.0
2008-12-08 16:56:00,2.24047,2.24047,2.23939,2.23974,11700000.0
2008-12-08 16:57:00,2.23879,2.23879,2.23455,2.23455,9100000.0
2008-12-08 16:58:00,2.23502,2.23916,2.23502,2.23916,14300000.0
2008-12-08 16:59:00,2.2413,2.2413,2.24003,2.24003,13000000.0
2008-12-08 17:00:00,2.24069,2.24136,2.23991,2.23991,9100000.0
2008-12-08 17:01:00,2.24047,2.24134,2.24047,2.24134,13000000.0
2008-12-08 17:02:00,2.24101,2.24101,2.23919,2.24035,11700000.0
2008-12-08 17:03:00,2.23997,2.23997,2.23914,2.23925,10400000.0
2008-12-08 17:04:00,2.241,2.24258,2.24095,2.24258,9100000.0
2008-12-08 17:05:00,2.24297,2.24297,2.24268,2.2427,10400000.0
2008-12-08 17:06:00,2.24302,2.24312,2.24257,2.24293,10400000.0
2008-12-08 17:07:00,2.24239,2.24239,2.24015,2.24015,10400000.0
2008-12-08 17:08:00,2.23967,2.24018,2.23967,2.24011,10400000.0
2008-12-08 17:09:00,2.24041,2.24041,2.23904,2.23904,10400000.0
2008-12-08 17:10:00,2.23882,2.23882,2.23663,2.23663,10400000.0
2008-12-08 17:11:00,2.23855,2.24025,2.23855,2.23968,9100000.0
2008-12-08 17:12:00,2.24036,2.24084,2.24001,2.24074,13000000.0
2008-12-08 17:13:00,2.24117,2.24173,2.24117,2.24126,14300000.0
2008-12-08 17:14:00,2.24072,2.24157,2.24072,2.24157,13000000.0
2008-12-08 17:15:00,2.2416,2.2416,2.24108,2.24128,13000000.0
2008-12-08 17:16:00,2.24091,2.24091,2.24065,2.24078,9100000.0
2008-12-08 17:17:00,2.24089,2.24111,2.24066,2.24067,9100000.0
2008-12-08 17:18:00,2.24055,2.24108,2.24055,2.24108,14300000.0
2008-12-08 17:19:00,2.24186,2.24275,2.24171,2.24258,10400000.0
2008-12-08 17:20:00,2.24372,2.24437,2.24342,2.24342,9100000.0
2008-12-08 17:21:00,2.24249,2.24292,2.24236,2.24292,9100000.0
2008-12-08 17:22:00,2.24263,2.24318,2.24263,2.24306,10400000.0
2008-12-08 17:23:00,2.243,2.243,2.24229,2.24275,13000000.0
2008-12-08 17:24:00,2.24192,2.24211,2.2414,2.24146,10400000.0
2008-12-08 17:25:00,2.24116,2.2412,2.24092,2.24115,9100000.0
2008-12-08 17:26:00,2.24137,2.24167,2.24015,2.24015,9100000.0
2008-12-08 17:27:00,2.23844,2.23945,2.23844,2.23899,11700000.0
2008-12-08 17:28:00,2.24038,2.24041,2.24,2.24,13000000.0
2008-12-08 17:29:00,2.24023,2.24102,2.24023,2.2407,14300000.0
2008-12-08 17:30:00,2.24047,2.24047,2.239,2.239,10400000.0
2008-12-08 17:31:00,2.23854,2.23876,2.23839,2.23862,9100000.0
2008-12-08 17:32:00,2.2394,2.2394,2.23893,2.23896,13000000.0
2008-12-08 17:33:00,2.239,2.239,2.23832,2.23832,9100000.0
2008-12-08 17:34:00,2.23729,2.23917,2.23724,2.23917,13000000.0
2008-12-08 17:35:00,2.24003,2.24254,2.23993,2.24254,11700000.0
2008-12-08 17:36:00,2.2436,2.2436,2.2428,2.2428,14300000.0
2008-12-08 17:37:00,2.24242,2.24242,2.24072,2.24072,9100000.0
2008-12-08 17:38:00,2.2413,2.2413,2.24043,2.24043,13000000.0
2008-12-08 17:39:00,2.24085,2.2413,2.24081,2.24081,9100000.0
2008-12-08 17:40:00,2.24118,2.24157,2.24098,2.24098,13000000.0
2008-12-08 17:41:00,2.24076,2.24096,2.24058,2.24058,14300000.0
2008-12-08 17:42:00,2.24046,2.2412,2.24046,2.24112,10400000.0
2008-12-08 17:43:00,2.24127,2.24127,2.24056,2.24056,14300000.0
2008-12-08 17:44:00,2.2399,2.24166,2.2399,2.24166,13000000.0
2008-12-08 17:45:00,2.24089,2.24123,2.2404,2.24052,9100000.0
2008-12-08 17:46:00,2.23881,2.23881,2.23822,2.23872,10400000.0
2008-12-08 17:47:00,2.23902,2.24036,2.23902,2.24036,9100000.0
2008-12-08 17:48:00,2.23967,2.23967,2.23874,2.23874,10400000.0
2008-12-08 17:49:00,2.23957,2.23969,2.23954,2.23955,9100000.0
2008-12-08 17:50:00,2.23917,2.23942,2.23876,2.23876,14300000.0
2008-12-08 17:51:00,2.2394,2.23951,2.23901,2.23911,10400000.0
2008-12-08 17:52:00,2.23913,2.23913,2.23864,2.23897,9100000.0
2008-12-08 17:53:00,2.24071,2.24113,2.24071,2.24103,10400000.0
2008-12-08 17:54:00,2.24115,2.24264,2.24115,2.24264,9100000.0
2008-12-08 17:55:00,2.24285,2.24285,2.24163,2.24279,13000000.0
2008-12-08 17:56:00,2.24466,2.24519,2.24466,2.24513,10400000.0
2008-12-08 17:57:00,2.245,2.245,2.24438,2.24438,11700000.0
2008-12-08 17:58:00,2.24435,2.24586,2.24404,2.24586,10400000.0
2008-12-08 17:59:00,2.24532,2.24549,2.24461,2.24477,13000000.0
2008-12-08 18:00:00,2.24441,2.24441,2.24351,2.24351,14300000.0
2008-12-08 18:01:00,2.24256,2.24285,2.24255,2.24285,9100000.0
2008-12-08 18:02:00,2.24373,2.24394,2.24281,2.24281,9100000.0
2008-12-08 18:03:00,2.24231,2.24231,2.24144,2.24144,9100000.0
2008-12-08 18:04:00,2.24133,2.24218,2.24133,2.24218,9100000.0
2008-12-08 18:05:00,2.2429,2.24354,2.2429,2.24354,13000000.0
2008-12-08 18:06:00,2.24354,2.24354,2.2427,2.2427,11700000.0
2008-12-08 18:07:00,2.24247,2.2432,2.24247,2.2432,9100000.0
2008-12-08 18:08:00,2.24324,2.24325,2.24289,2.24308,13000000.0
2008-12-08 18:09:00,2.24228,2.24228,2.24203,2.24224,10400000.0
2008-12-08 18:10:00,2.24179,2.24212,2.24175,2.24175,11700000.0
2008-12-08 18:11:00,2.24138,2.24152,2.24071,2.24071,13000000.0
2008-12-08 18:12:00,2.24057,2.24097,2.24057,2.24072,9100000.0
2008-12-08 18:13:00,2.24068,2.24068,2.23955,2.23955,9100000.0
2008-12-08 18:14:00,2.2392,2.23928,2.23914,2.23916,9100000.0
2008-12-08 18:15:00,2.23904,2.23904,2.23876,2.23876,10400000.0
2008-12-08 18:16:00,2.23901,2.23905,2.23863,2.23874,9100000.0
2008-12-08 18:17:00,2.23815,2.2386,2.23815,2.23841,10400000.0
2008-12-08 18:18:00,2.23859,2.23859,2.23776,2.23846,10400000.0
2008-12-08 18:19:00,2.23837,2.23837,2.23678,2.23678,9100000.0
2008-12-08 18:20:00,2.23549,2.23549,2.23414,2.23414,9100000.0
2008-12-08 18:21:00,2.23509,2.23509,2.23477,2.23479,10400000.0
2008-12-08 18:22:00,2.23461,2.23461,2.23395,2.23452,13000000.0
2008-12-08 18:23:00,2.23385,2.23385,2.2326,2.2326,9100000.0
2008-12-08 18:24:00,2.23262,2.23289,2.23262,2.23269,13000000.0
2008-12-08 18:25:00,2.2339,2.23647,2.2339,2.23647,9100000.0
2008-12-08 18:26:00,2.23554,2.23561,2.23512,2.23512,10400000.0
2008-12-08 18:27:00,2.23536,2.23536,2.23483,2.23483,9100000.0
2008-12-08 18:28:00,2.23441,2.23459,2.23432,2.23433,9100000.0
2008-12-08 18:29:00,2.23336,2.23336,2.23316,2.23322,9100000.0
2008-12-08 18:30:00,2.23293,2.23293,2.23279,2.23293,10400000.0
2008-12-08 18:31:00,2.23204,2.23267,2.23204,2.23267,10400000.0
2008-12-08 18:32:00,2.23241,2.23241,2.23143,2.23143,14300000.0
2008-12-08 18:33:00,2.23195,2.23195,2.22965,2.22965,14300000.0
2008-12-08 18:34:00,2.22986,2.23071,2.22986,2.23058,10400000.0
2008-12-08 18:35:00,2.23095,2.23118,2.23041,2.23118,14300000.0
2008-12-08 18:36:00,2.22978,2.22978,2.22881,2.22881,9100000.0
2008-12-08 18:37:00,2.23019,2.23224,2.23019,2.23204,9100000.0
2008-12-08 18:38:00,2.23257,2.23276,2.23233,2.23276,9100000.0
2008-12-08 18:39:00,2.23193,2.23264,2.23193,2.23231,10400000.0
2008-12-08 18:40:00,2.23216,2.23216,2.23063,2.23063,14300000.0
2008-12-08 18:41:00,2.23065,2.23169,2.23065,2.23158,10400000.0
2008-12-08 18:42:00,2.23151,2.23178,2.23143,2.23143,9100000.0
2008-12-08 18:43:00,2.23114,2.23206,2.2311,2.23206,10400000.0
2008-12-08 18:44:00,2.23262,2.23262,2.23222,2.23228,9100000.0
2008-12-08 18:45:00,2.23228,2.23278,2.23228,2.23266,9100000.0
2008-12-08 18:46:00,2.23268,2.23273,2.23208,2.23208,9100000.0
2008-12-08 18:47:00,2.23179,2.23179,2.23133,2.23147,11700000.0
2008-12-08 18:48:00,2.23206,2.23267,2.23205,2.23205,9100000.0
2008-12-08 18:49:00,2.23144,2.23144,2.23045,2.23052,10400000.0
2008-12-08 18:50:00,2.2301,2.2301,2.22945,2.22945,9100000.0
2008-12-08 18:51:00,2.22979,2.23015,2.22979,2.22996,11700000.0
2008-12-08 18:52:00,2.2297,2.23075,2.2297,2.23075,9100000.0
2008-12-08 18:53:00,2.23084,2.23247,2.23084,2.23247,11700000.0
2008-12-08 18:54:00,2.23269,2.23282,2.23251,2.23282,10400000.0
2008-12-08 18:55:00,2.23261,2.23276,2.23261,2.23276,10400000.0
2008-12-08 18:56:00,2.23348,2.23512,2.23345,2.23512,13000000.0
2008-12-08 18:57:00,2.23424,2.23443,2.23348,2.23348,10400000.0
2008-12-08 18:58:00,2.23319,2.23376,2.23264,2.23376,9100000.0
2008-12-08 18:59:00,2.23297,2.23297,2.23129,2.23129,9100000.0
2008-12-08 19:00:00,2.2314,2.23227,2.23113,2.23227,10400000.0
2008-12-08 19:01:00,2.23249,2.23335,2.23232,2.23335,9100000.0
2008-12-08 19:02:00,2.23352,2.23383,2.23352,2.23383,10400000.0
2008-12-08 19:03:00,2.2335,2.23354,2.23202,2.23307,10400000.0
2008-12-08 19:04:00,2.23312,2.23475,2.23312,2.23473,10400000.0
2008-12-08 19:05:00,2.23472,2.23514,2.23446,2.23514,14000000.0
2008-12-08 19:06:00,2.23502,2.23502,2.23348,2.2339,13000000.0
2008-12-08 19:07:00,2.234,2.23432,2.23386,2.23403,10400000.0
2008-12-08 19:08:00,2.23316,2.23316,2.23211,2.23236,9100000.0
2008-12-08 19:09:00,2.23255,2.23281,2.23239,2.23239,13000000.0
2008-12-08 19:10:00,2.23241,2.23268,2.23236,2.23268,9100000.0
2008-12-08 19:11:00,2.23269,2.23271,2.23254,2.23265,9100000.0
2008-12-08 19:12:00,2.23302,2.23348,2.23269,2.23269,10400000.0
2008-12-08 19:13:00,2.23269,2.23311,2.23253,2.23311,10400000.0
2008-12-08 19:14:00,2.23379,2.2338,2.23344,2.23378,14300000.0
2008-12-08 19:15:00,2.23352,2.23356,2.23298,2.23311,10400000.0
2008-12-08 19:16:00,2.23306,2.23319,2.23296,2.23319,13000000.0
2008-12-08 19:17:00,2.23309,2.23309,2.2323,2.2323,10400000.0
2008-12-08 19:18:00,2.23128,2.23143,2.23069,2.23143,10400000.0
2008-12-08 19:19:00,2.23167,2.23223,2.23156,2.23223,9100000.0
2008-12-08 19:20:00,2.23262,2.23378,2.23262,2.23378,13000000.0
2008-12-08 19:21:00,2.23426,2.2343,2.23388,2.2343,14300000.0
2008-12-08 19:22:00,2.23411,2.23446,2.23411,2.23443,9100000.0
2008-12-08 19:23:00,2.23424,2.23524,2.23424,2.23507,10400000.0
2008-12-08 19:24:00,2.23519,2.23519,2.23444,2.23444,14300000.0
2008-12-08 19:25:00,2.23433,2.23449,2.23424,2.23425,11400000.0
2008-12-08 19:26:00,2.23471,2.23489,2.23471,2.23489,10400000.0
2008-12-08 19:27:00,2.23577,2.23621,2.23541,2.23541,14300000.0
2008-12-08 19:28:00,2.23512,2.23512,2.23472,2.23472,11700000.0
2008-12-08 19:29:00,2.23417,2.23422,2.23392,2.23422,10400000.0
2008-12-08 19:30:00,2.23458,2.23697,2.23453,2.23697,9100000.0
2008-12-08 19:31:00,2.2385,2.23896,2.23826,2.23826,10400000.0
2008-12-08 19:32:00,2.23658,2.23658,2.2349,2.2349,10400000.0
2008-12-08 19:33:00,2.23406,2.23442,2.23354,2.23442,9100000.0
2008-12-08 19:34:00,2.23506,2.23531,2.23502,2.23523,11700000.0
2008-12-08 19:35:00,2.23512,2.23571,2.2349,2.23571,9100000.0
2008-12-08 19:36:00,2.23615,2.23647,2.23585,2.23603,10400000.0
2008-12-08 19:37:00,2.23645,2.23653,2.23643,2.23653,9100000.0
2008-12-08 19:38:00,2.23545,2.2363,2.23505,2.2363,9100000.0
2008-12-08 19:39:00,2.23685,2.23697,2.23672,2.2369,13000000.0
2008-12-08 19:40:00,2.237,2.237,2.23677,2.237,10400000.0
2008-12-08 19:41:00,2.23655,2.2367,2.23552,2.2367,10400000.0
2008-12-08 19:42:00,2.23656,2.23656,2.23551,2.23568,9100000.0
2008-12-08 19:43:00,2.23554,2.23566,2.2349,2.23524,14300000.0
2008-12-08 19:44:00,2.23519,2.23644,2.23519,2.23644,9100000.0
2008-12-08 19:45:00,2.23667,2.23673,2.23632,2.23632,10400000.0
2008-12-08 19:46:00,2.23684,2.23721,2.23638,2.23638,9100000.0
2008-12-08 19:47:00,2.23624,2.23651,2.23511,2.23511,13000000.0
2008-12-08 19:48:00,2.23352,2.23529,2.23352,2.23527,9100000.0
2008-12-08 19:49:00,2.23505,2.23526,2.23484,2.23526,10400000.0
2008-12-08 19:50:00,2.2353,2.23607,2.23522,2.23607,8800000.0
2008-12-08 19:51:00,2.23662,2.23662,2.23624,2.23662,9100000.0
2008-12-08 19:52:00,2.23736,2.2374,2.23649,2.23649,10400000.0
2008-12-08 19:53:00,2.23637,2.23645,2.23516,2.23516,13000000.0
2008-12-08 19:54:00,2.23508,2.23589,2.23492,2.23589,9100000.0
2008-12-08 19:55:00,2.23708,2.23708,2.23629,2.2365,13000000.0
2008-12-08 19:56:00,2.2361,2.23664,2.2361,2.23664,11700000.0
2008-12-08 19:57:00,2.23682,2.23701,2.23667,2.23701,11700000.0
2008-12-08 19:58:00,2.237,2.237,2.23652,2.23652,14300000.0
2008-12-08 19:59:00,2.23644,2.23667,2.23631,2.23631,9100000.0
2008-12-08 20:00:00,2.23651,2.23659,2.23622,2.23659,9100000.0
2008-12-08 20:01:00,2.23629,2.23629,2.23565,2.23627,9100000.0
2008-12-08 20:02:00,2.23544,2.23565,2.23544,2.23563,9100000.0
2008-12-08 20:03:00,2.23558,2.23634,2.23558,2.23608,10400000.0
2008-12-08 20:04:00,2.23602,2.23662,2.23602,2.2365,10400000.0
2008-12-08 20:05:00,2.23643,2.23675,2.23643,2.23675,14000000.0
2008-12-08 20:06:00,2.23655,2.23709,2.23655,2.23655,11700000.0
2008-12-08 20:07:00,2.23689,2.23709,2.23668,2.23709,10400000.0
2008-12-08 20:08:00,2.23742,2.23787,2.23742,2.23763,10400000.0
2008-12-08 20:09:00,2.23727,2.23929,2.23727,2.23929,11700000.0
2008-12-08 20:10:00,2.2397,2.24068,2.2397,2.2405,10100000.0
2008-12-08 20:11:00,2.24045,2.24112,2.24045,2.2406,10400000.0
2008-12-08 20:12:00,2.24053,2.24091,2.24047,2.24091,9100000.0
2008-12-08 20:13:00,2.24088,2.24208,2.24088,2.24208,10400000.0
2008-12-08 20:14:00,2.24199,2.24229,2.24181,2.24193,11700000.0
2008-12-08 20:15:00,2.24239,2.24325,2.24239,2.24325,10400000.0
2008-12-08 20:16:00,2.24308,2.24308,2.24143,2.24143,14300000.0
2008-12-08 20:17:00,2.24202,2.24341,2.24202,2.24341,10100000.0
2008-12-08 20:18:00,2.24311,2.24417,2.24282,2.24417,13000000.0
2008-12-08 20:19:00,2.24454,2.24454,2.24372,2.24372,11700000.0
2008-12-08 20:20:00,2.24417,2.24421,2.24396,2.24396,13000000.0
2008-12-08 20:21:00,2.24431,2.24452,2.24392,2.24392,10400000.0
2008-12-08 20:22:00,2.24271,2.24271,2.24095,2.24095,11700000.0
2008-12-08 20:23:00,2.24162,2.24164,2.24102,2.24102,9100000.0
2008-12-08 20:24:00,2.2411,2.24171,2.2411,2.24148,14300000.0
2008-12-08 20:25:00,2.24238,2.24343,2.24234,2.24343,10400000.0
2008-12-08 20:26:00,2.24386,2.24417,2.2427,2.2427,11700000.0
2008-12-08 20:27:00,2.24134,2.24134,2.24102,2.24108,10100000.0
2008-12-08 20:28:00,2.24065,2.24098,2.24054,2.24098,11700000.0
2008-12-08 20:29:00,2.24124,2.24141,2.24105,2.24121,10400000.0
2008-12-08 20:30:00,2.24164,2.24331,2.24164,2.24303,10400000.0
2008-12-08 20:31:00,2.24318,2.24422,2.24318,2.24422,10400000.0
2008-12-08 20:32:00,2.24254,2.2439,2.24254,2.24362,10400000.0
2008-12-08 20:33:00,2.24365,2.24365,2.24321,2.24321,9100000.0
2008-12-08 20:34:00,2.24276,2.24276,2.24239,2.24239,10100000.0
2008-12-08 20:35:00,2.24238,2.24261,2.24228,2.24229,10400000.0
2008-12-08 20:36:00,2.24223,2.24273,2.24213,2.24273,9100000.0
2008-12-08 20:37:00,2.24307,2.24398,2.24307,2.24398,11700000.0
2008-12-08 20:38:00,2.24362,2.24369,2.24291,2.24311,14300000.0
2008-12-08 20:39:00,2.24278,2.24278,2.24172,2.24225,10400000.0
2008-12-08 20:40:00,2.24246,2.24264,2.24151,2.24151,9100000.0
2008-12-08 20:41:00,2.24194,2.24248,2.24194,2.24248,10400000.0
2008-12-08 20:42:00,2.24239,2.24254,2.24217,2.24217,14000000.0
2008-12-08 20:43:00,2.24207,2.24213,2.24062,2.24062,9100000.0
2008-12-08 20:44:00,2.24126,2.24191,2.24126,2.24175,12700000.0
2008-12-08 20:45:00,2.24033,2.2406,2.23954,2.2406,10400000.0
2008-12-08 20:46:00,2.24098,2.24128,2.24098,2.24114,11700000.0
2008-12-08 20:47:00,2.24105,2.24137,2.24105,2.24137,14300000.0
2008-12-08 20:48:00,2.24127,2.24192,2.24127,2.24192,14300000.0
2008-12-08 20:49:00,2.24252,2.24335,2.24252,2.24335,10400000.0
2008-12-08 20:50:00,2.24309,2.24309,2.24278,2.24285,9100000.0
2008-12-08 20:51:00,2.2423,2.24283,2.2423,2.24283,14300000.0
2008-12-08 20:52:00,2.24366,2.24375,2.24351,2.24365,11700000.0
2008-12-08 20:53:00,2.24396,2.24398,2.24329,2.24329,14300000.0
2008-12-08 20:54:00,2.24333,2.24385,2.24333,2.24385,9100000.0
2008-12-08 20:55:00,2.24442,2.2456,2.24442,2.24554,11700000.0
2008-12-08 20:56:00,2.24591,2.24682,2.24567,2.24567,10400000.0
2008-12-08 20:57:00,2.24541,2.2457,2.2453,2.24568,10400000.0
2008-12-08 20:58:00,2.24606,2.24634,2.24572,2.24634,13000000.0
2008-12-08 20:59:00,2.24611,2.24611,2.24501,2.24501,9100000.0
2008-12-08 21:00:00,2.24524,2.2454,2.24511,2.2453,9100000.0
2008-12-08 21:01:00,2.24511,2.24511,2.24441,2.24466,8800000.0
2008-12-08 21:02:00,2.24488,2.24528,2.24459,2.24459,10400000.0
2008-12-08 21:03:00,2.24396,2.24396,2.24292,2.24344,14300000.0
2008-12-08 21:04:00,2.24341,2.24343,2.24296,2.24321,10400000.0
2008-12-08 21:05:00,2.24397,2.24429,2.24368,2.24368,10400000.0
2008-12-08 21:06:00,2.24361,2.24361,2.24328,2.24328,14300000.0
2008-12-08 21:07:00,2.24374,2.24432,2.24374,2.24427,10400000.0
2008-12-08 21:08:00,2.24337,2.24337,2.24235,2.24237,9100000.0
2008-12-08 21:09:00,2.24227,2.24227,2.23946,2.23974,13000000.0
2008-12-08 21:10:00,2.2402,2.24131,2.2402,2.24094,10400000.0
2008-12-08 21:11:00,2.24103,2.24118,2.24082,2.24082,9100000.0
2008-12-08 21:12:00,2.24103,2.24155,2.241,2.241,14300000.0
2008-12-08 21:13:00,2.24141,2.242,2.24141,2.242,10400000.0
2008-12-08 21:14:00,2.24169,2.24169,2.24139,2.24151,9100000.0
2008-12-08 21:15:00,2.2422,2.2439,2.2422,2.24362,9100000.0
2008-12-08 21:16:00,2.24409,2.24412,2.24329,2.24361,10400000.0
2008-12-08 21:17:00,2.24255,2.2428,2.24211,2.24271,11700000.0
2008-12-08 21:18:00,2.2429,2.2429,2.24272,2.24272,10400000.0
2008-12-08 21:19:00,2.24274,2.24286,2.24272,2.24286,9100000.0
2008-12-08 21:20:00,2.24205,2.24205,2.24075,2.24075,9100000.0
2008-12-08 21:21:00,2.24057,2.24218,2.24057,2.24189,14000000.0
2008-12-08 21:22:00,2.24195,2.24195,2.24151,2.24151,9100000.0
2008-12-08 21:23:00,2.2406,2.24076,2.23967,2.24076,9100000.0
2008-12-08 21:24:00,2.24103,2.24103,2.23863,2.23897,11700000.0
2008-12-08 21:25:00,2.2394,2.24048,2.2394,2.24048,9100000.0
2008-12-08 21:26:00,2.24053,2.24107,2.24053,2.24078,11700000.0
2008-12-08 21:27:00,2.2413,2.2421,2.2413,2.24184,10400000.0
2008-12-08 21:28:00,2.24169,2.2419,2.24167,2.24167,10400000.0
2008-12-08 21:29:00,2.24177,2.24177,2.24007,2.24007,9100000.0
2008-12-08 21:30:00,2.24085,2.24228,2.24085,2.24226,10400000.0
2008-12-08 21:31:00,2.24125,2.24139,2.24113,2.24139,9100000.0
2008-12-08 21:32:00,2.24143,2.24265,2.24135,2.24265,11700000.0
2008-12-08 21:33:00,2.24316,2.2434,2.24212,2.24225,9100000.0
2008-12-08 21:34:00,2.24199,2.24404,2.24199,2.24401,10400000.0
2008-12-08 21:35:00,2.2438,2.2438,2.24276,2.24276,13000000.0
2008-12-08 21:36:00,2.24313,2.24466,2.24313,2.24466,10400000.0
2008-12-08 21:37:00,2.24453,2.24477,2.24408,2.24447,9100000.0
2008-12-08 21:38:00,2.24421,2.24434,2.24408,2.24408,9100000.0
2008-12-08 21:39:00,2.2439,2.2439,2.24326,2.24326,10400000.0
2008-12-08 21:40:00,2.24378,2.24378,2.2432,2.24341,14300000.0
2008-12-08 21:41:00,2.24336,2.24371,2.24287,2.24371,11700000.0
2008-12-08 21:42:00,2.24371,2.24371,2.24298,2.24298,9100000.0
2008-12-08 21:43:00,2.24251,2.24297,2.24216,2.24297,13000000.0
2008-12-08 21:44:00,2.24295,2.24301,2.24295,2.24298,9100000.0
2008-12-08 21:45:00,2.24289,2.24307,2.2428,2.24307,10400000.0
2008-12-08 21:46:00,2.24322,2.2436,2.24322,2.2436,11700000.0
2008-12-08 21:47:00,2.24296,2.24296,2.24078,2.24101,13000000.0
2008-12-08 21:48:00,2.2414,2.24152,2.24114,2.24152,10400000.0
2008-12-08 21:49:00,2.24187,2.24279,2.24183,2.24279,9100000.0
2008-12-08 21:50:00,2.24264,2.24267,2.24226,2.24267,13000000.0
2008-12-08 21:51:00,2.24266,2.24287,2.24266,2.24277,10400000.0
2008-12-08 21:52:00,2.24289,2.24339,2.24173,2.24339,14300000.0
2008-12-08 21:53:00,2.24365,2.24365,2.24259,2.24259,10400000.0
2008-12-08 21:54:00,2.24273,2.24287,2.24149,2.24149,9100000.0
2008-12-08 21:55:00,2.24194,2.2426,2.24194,2.24242,10400000.0
2008-12-08 21:56:00,2.24381,2.24517,2.24358,2.24358,13000000.0
2008-12-08 21:57:00,2.2426,2.2426,2.24052,2.24052,11700000.0
2008-12-08 21:58:00,2.23891,2.23891,2.23599,2.23599,9100000.0
2008-12-08 21:59:00,2.23639,2.23728,2.23613,2.23728,10100000.0
2008-12-08 22:00:00,2.23738,2.23834,2.23723,2.23822,10100000.0
2008-12-08 22:01:00,2.23834,2.23834,2.23779,2.23801,9100000.0
2008-12-08 22:02:00,2.2383,2.23915,2.2383,2.23913,10400000.0
2008-12-08 22:03:00,2.24006,2.24016,2.23959,2.23976,10400000.0
2008-12-08 22:04:00,2.23886,2.23886,2.23711,2.23711,13000000.0
2008-12-08 22:05:00,2.23661,2.23672,2.23609,2.23667,10400000.0
2008-12-08 22:06:00,2.23692,2.23745,2.23692,2.23698,10400000.0
2008-12-08 22:07:00,2.23751,2.239,2.23751,2.239,14300000.0
2008-12-08 22:08:00,2.23928,2.23928,2.23876,2.23917,13000000.0
2008-12-08 22:09:00,2.23801,2.23801,2.23712,2.23712,10400000.0
2008-12-08 22:10:00,2.23742,2.23774,2.23741,2.23764,9100000.0
2008-12-08 22:11:00,2.23794,2.23807,2.23776,2.23782,11700000.0
2008-12-08 22:12:00,2.23733,2.23733,2.23564,2.23564,9100000.0
2008-12-08 22:13:00,2.2356,2.23594,2.23553,2.23564,11700000.0
2008-12-08 22:14:00,2.2355,2.23579,2.2355,2.23573,9100000.0
2008-12-08 22:15:00,2.23621,2.23655,2.23619,2.23655,9100000.0
2008-12-08 22:16:00,2.23681,2.23722,2.23674,2.23722,9100000.0
2008-12-08 22:17:00,2.23522,2.23522,2.23432,2.2346,14300000.0
2008-12-08 22:18:00,2.23482,2.23548,2.23478,2.23494,10100000.0
2008-12-08 22:19:00,2.2349,2.23595,2.2349,2.23595,8800000.0
2008-12-08 22:20:00,2.23613,2.23627,2.23613,2.23623,9100000.0
2008-12-08 22:21:00,2.23613,2.23627,2.23562,2.23562,11700000.0
2008-12-08 22:22:00,2.23553,2.23594,2.2355,2.23594,9100000.0
2008-12-08 22:23:00,2.23609,2.2361,2.23551,2.23551,14300000.0
2008-12-08 22:24:00,2.23591,2.23643,2.2348,2.2348,9100000.0
2008-12-08 22:25:00,2.23607,2.23607,2.23555,2.23555,9100000.0
2008-12-08 22:26:00,2.23544,2.23627,2.23544,2.23627,10400000.0
2008-12-08 22:27:00,2.23593,2.23593,2.23541,2.23551,9100000.0
2008-12-08 22:28:00,2.23534,2.23544,2.2352,2.23524,11700000.0
2008-12-08 22:29:00,2.2355,2.2355,2.23442,2.23442,10400000.0
2008-12-08 22:30:00,2.23405,2.23405,2.23347,2.23347,10400000.0
2008-12-08 22:31:00,2.23352,2.23358,2.23342,2.23342,10400000.0
2008-12-08 22:32:00,2.23344,2.23379,2.23324,2.23369,14300000.0
2008-12-08 22:33:00,2.23384,2.23384,2.23276,2.23276,10400000.0
2008-12-08 22:34:00,2.23233,2.23266,2.23233,2.23266,10400000.0
2008-12-08 22:35:00,2.23216,2.2324,2.23199,2.23232,13000000.0
2008-12-08 22:36:00,2.23215,2.2326,2.23215,2.2326,10400000.0
2008-12-08 22:37:00,2.23267,2.23287,2.23257,2.23276,10400000.0
2008-12-08 22:38:00,2.23307,2.23307,2.23262,2.23263,9100000.0
2008-12-08 22:39:00,2.23302,2.23404,2.23289,2.23404,10400000.0
2008-12-08 22:40:00,2.23425,2.23425,2.23373,2.23373,9100000.0
2008-12-08 22:41:00,2.2337,2.23381,2.23358,2.23372,10400000.0
2008-12-08 22:42:00,2.23376,2.23465,2.23355,2.23465,13000000.0
2008-12-08 22:43:00,2.23485,2.23569,2.23485,2.23569,9100000.0
2008-12-08 22:44:00,2.23499,2.23499,2.23375,2.23429,9100000.0
2008-12-08 22:45:00,2.23444,2.23444,2.2335,2.2335,10400000.0
2008-12-08 22:46:00,2.23371,2.23556,2.23371,2.23556,14300000.0
2008-12-08 22:47:00,2.23572,2.23572,2.23551,2.23551,10400000.0
2008-12-08 22:48:00,2.23554,2.23554,2.23465,2.23465,13000000.0
2008-12-08 22:49:00,2.23462,2.23558,2.23446,2.23528,14300000.0
2008-12-08 22:50:00,2.23478,2.23513,2.23429,2.23429,9100000.0
2008-12-08 22:51:00,2.23437,2.23437,2.23223,2.23223,7800000.0
2008-12-08 22:52:00,2.23204,2.23204,2.23124,2.23124,10400000.0
2008-12-08 22:53:00,2.23125,2.23145,2.23125,2.23144,11700000.0
2008-12-08 22:54:00,2.23123,2.23123,2.23053,2.23053,9100000.0
2008-12-08 22:55:00,2.23051,2.23122,2.23051,2.23122,10400000.0
2008-12-08 22:56:00,2.23233,2.23233,2.23161,2.23161,9100000.0
2008-12-08 22:57:00,2.23183,2.23183,2.23113,2.23113,14300000.0
2008-12-08 22:58:00,2.23151,2.23151,2.23095,2.23095,11700000.0
2008-12-08 22:59:00,2.23115,2.23119,2.22976,2.22976,10100000.0
2008-12-08 23:00:00,2.2303,2.2308,2.22983,2.22983,14000000.0
2008-12-08 23:01:00,2.22998,2.23079,2.22998,2.23079,10400000.0
2008-12-08 23:02:00,2.23062,2.23207,2.23044,2.23207,9100000.0
2008-12-08 23:03:00,2.23271,2.23271,2.2319,2.2319,10400000.0
2008-12-08 23:04:00,2.2317,2.23176,2.23135,2.23142,13000000.0
2008-12-08 23:05:00,2.23136,2.23137,2.23122,2.23122,10400000.0
2008-12-08 23:06:00,2.23143,2.23153,2.23142,2.23148,9100000.0
2008-12-08 23:07:00,2.23112,2.23158,2.23112,2.23152,9100000.0
2008-12-08 23:08:00,2.23149,2.23149,2.23123,2.23123,10400000.0
2008-12-08 23:09:00,2.2321,2.23309,2.2321,2.23294,14300000.0
2008-12-08 23:10:00,2.2331,2.23317,2.23289,2.23289,13000000.0
2008-12-08 23:11:00,2.23316,2.23316,2.23287,2.23311,14300000.0
2008-12-08 23:12:00,2.23347,2.23352,2.2319,2.2319,9100000.0
2008-12-08 23:13:00,2.23257,2.23292,2.23217,2.23292,9100000.0
2008-12-08 23:14:00,2.23254,2.23254,2.23221,2.23224,9100000.0
2008-12-08 23:15:00,2.23198,2.23231,2.23173,2.23223,10400000.0
2008-12-08 23:16:00,2.23223,2.23223,2.23189,2.23195,14300000.0
2008-12-08 23:17:00,2.2319,2.23218,2.2319,2.23218,10400000.0
2008-12-08 23:18:00,2.23214,2.23252,2.23214,2.2325,10400000.0
2008-12-08 23:19:00,2.2335,2.2335,2.23219,2.23219,11700000.0
2008-12-08 23:20:00,2.23212,2.23212,2.23186,2.23189,10400000.0
2008-12-08 23:21:00,2.23182,2.23182,2.23155,2.23157,9100000.0
2008-12-08 23:22:00,2.23125,2.23125,2.23012,2.23012,10400000.0
2008-12-08 23:23:00,2.23055,2.23137,2.23055,2.23122,9100000.0
2008-12-08 23:24:00,2.2309,2.23132,2.2309,2.23132,9100000.0
2008-12-08 23:25:00,2.23177,2.23208,2.23156,2.23208,11700000.0
2008-12-08 23:26:00,2.23207,2.23207,2.23153,2.2316,10400000.0
2008-12-08 23:27:00,2.23144,2.23144,2.23112,2.23112,7800000.0
2008-12-08 23:28:00,2.23084,2.23084,2.2302,2.2302,9100000.0
2008-12-08 23:29:00,2.23001,2.23075,2.23001,2.23006,10400000.0
2008-12-08 23:30:00,2.22993,2.23007,2.22968,2.23007,10400000.0
2008-12-08 23:31:00,2.23032,2.23135,2.23032,2.23135,9100000.0
2008-12-08 23:32:00,2.23235,2.23391,2.23235,2.23297,9100000.0
2008-12-08 23:33:00,2.23383,2.23459,2.23383,2.23453,10400000.0
2008-12-08 23:34:00,2.23445,2.23445,2.23388,2.23388,13000000.0
2008-12-08 23:35:00,2.23353,2.23413,2.23353,2.23413,7800000.0
2008-12-08 23:36:00,2.23429,2.23545,2.23405,2.23545,9100000.0
2008-12-08 23:37:00,2.23541,2.23621,2.23541,2.23621,9100000.0
2008-12-08 23:38:00,2.23624,2.23624,2.2356,2.2356,10400000.0
2008-12-08 23:39:00,2.23563,2.2361,2.23563,2.23564,10400000.0
2008-12-08 23:40:00,2.23542,2.23612,2.235,2.23612,14300000.0
2008-12-08 23:41:00,2.23621,2.23687,2.23621,2.23687,10400000.0
2008-12-08 23:42:00,2.23705,2.23777,2.23705,2.23777,10400000.0
2008-12-08 23:43:00,2.23818,2.23838,2.23797,2.23817,9100000.0
2008-12-08 23:44:00,2.23835,2.23838,2.23725,2.23779,9100000.0
2008-12-08 23:45:00,2.23736,2.23736,2.23694,2.23725,10400000.0
2008-12-08 23:46:00,2.23673,2.23796,2.23673,2.23796,14300000.0
2008-12-08 23:47:00,2.23761,2.23821,2.23748,2.23821,10100000.0
2008-12-08 23:48:00,2.23767,2.23781,2.23719,2.23725,9100000.0
2008-12-08 23:49:00,2.23745,2.239,2.23745,2.23894,9100000.0
2008-12-08 23:50:00,2.23909,2.24003,2.23909,2.23975,9100000.0
2008-12-08 23:51:00,2.23949,2.23994,2.23937,2.23937,11700000.0
2008-12-08 23:52:00,2.23968,2.24002,2.23844,2.23844,9100000.0
2008-12-08 23:53:00,2.23994,2.24078,2.23994,2.23994,10400000.0
2008-12-08 23:54:00,2.24024,2.24154,2.24024,2.24154,10400000.0
2008-12-08 23:55:00,2.24194,2.2429,2.24139,2.2429,9100000.0
2008-12-08 23:56:00,2.24278,2.24294,2.24267,2.24294,9100000.0
2008-12-08 23:57:00,2.24282,2.24349,2.24282,2.24294,9100000.0
2008-12-08 23:58:00,2.24265,2.24265,2.24229,2.24234,13000000.0
2008-12-08 23:59:00,2.24219,2.24291,2.24219,2.24291,10400000.0
2008-12-09 00:00:00,2.24302,2.24314,2.24302,2.24314,9100000.0
2008-12-09 00:01:00,2.24291,2.24291,2.24238,2.24238,10100000.0
2008-12-09 00:02:00,2.24216,2.24216,2.24145,2.24145,9100000.0
2008-12-09 00:03:00,2.24123,2.24123,2.2402,2.2402,11700000.0
2008-12-09 00:04:00,2.2403,2.24251,2.24009,2.24251,13000000.0
2008-12-09 00:05:00,2.24214,2.24254,2.24214,2.24243,10400000.0
2008-12-09 00:06:00,2.24249,2.24295,2.24249,2.24295,9100000.0
2008-12-09 00:07:00,2.24273,2.24273,2.24243,2.24243,9100000.0
2008-12-09 00:08:00,2.24169,2.24169,2.24059,2.24074,14300000.0
2008-12-09 00:09:00,2.24082,2.24096,2.24067,2.24076,10400000.0
2008-12-09 00:10:00,2.24059,2.24059,2.24025,2.24035,14300000.0
2008-12-09 00:11:00,2.24024,2.24026,2.24007,2.24007,9100000.0
2008-12-09 00:12:00,2.23996,2.24066,2.23996,2.24011,9100000.0
2008-12-09 00:13:00,2.23978,2.24021,2.23978,2.24021,13000000.0
2008-12-09 00:14:00,2.24029,2.24029,2.24001,2.24001,9100000.0
2008-12-09 00:15:00,2.23993,2.23995,2.23946,2.23946,10400000.0
2008-12-09 00:16:00,2.23928,2.23986,2.23928,2.23986,11700000.0
2008-12-09 00:17:00,2.23967,2.23988,2.23942,2.23988,10400000.0
2008-12-09 00:18:00,2.24041,2.24078,2.24015,2.24015,9100000.0
2008-12-09 00:19:00,2.23979,2.23979,2.23925,2.23937,11700000.0
2008-12-09 00:20:00,2.23939,2.23939,2.23931,2.23932,10400000.0
2008-12-09 00:21:00,2.24007,2.24017,2.23919,2.23945,10400000.0
2008-12-09 00:22:00,2.24012,2.24015,2.23935,2.23995,9100000.0
2008-12-09 00:23:00,2.23933,2.23954,2.23929,2.23954,13000000.0
2008-12-09 00:24:00,2.2404,2.24079,2.2395,2.23988,13000000.0
2008-12-09 00:25:00,2.23968,2.23976,2.23968,2.23972,9100000.0
2008-12-09 00:26:00,2.23991,2.24072,2.23991,2.24072,13000000.0
2008-12-09 00:27:00,2.24116,2.24166,2.24116,2.24166,11700000.0
2008-12-09 00:28:00,2.24136,2.24138,2.24102,2.24102,8800000.0
2008-12-09 00:29:00,2.24111,2.24156,2.24111,2.24156,9100000.0
2008-12-09 00:30:00,2.24173,2.24173,2.24037,2.2405,10400000.0
2008-12-09 00:31:00,2.24058,2.24058,2.24034,2.24038,12700000.0
2008-12-09 00:32:00,2.24051,2.24125,2.24051,2.24076,11700000.0
2008-12-09 00:33:00,2.24068,2.24085,2.24061,2.24085,9100000.0
2008-12-09 00:34:00,2.24111,2.24252,2.24111,2.24252,13000000.0
2008-12-09 00:35:00,2.24197,2.24229,2.24066,2.24229,10400000.0
2008-12-09 00:36:00,2.24318,2.24434,2.24318,2.24434,9100000.0
2008-12-09 00:37:00,2.24275,2.24396,2.24234,2.24396,9100000.0
2008-12-09 00:38:00,2.2438,2.2438,2.23954,2.24102,14300000.0
2008-12-09 00:39:00,2.24243,2.24332,2.24243,2.24327,9100000.0
2008-12-09 00:40:00,2.24194,2.24232,2.23963,2.23963,14300000.0
2008-12-09 00:41:00,2.24066,2.24163,2.24031,2.24163,9100000.0
2008-12-09 00:42:00,2.24164,2.24164,2.23997,2.2402,10400000.0
2008-12-09 00:43:00,2.24011,2.24025,2.23997,2.24022,10400000.0
2008-12-09 00:44:00,2.24017,2.24017,2.23881,2.23881,9100000.0
2008-12-09 00:45:00,2.23964,2.24063,2.23964,2.24063,10400000.0
2008-12-09 00:46:00,2.23994,2.23994,2.23974,2.2398,9100000.0
2008-12-09 00:47:00,2.24024,2.24036,2.23984,2.24009,13000000.0
2008-12-09 00:48:00,2.23961,2.24024,2.23961,2.23985,10400000.0
2008-12-09 00:49:00,2.24019,2.24038,2.23981,2.24009,10400000.0
2008-12-09 00:50:00,2.24027,2.24041,2.23987,2.23987,10400000.0
2008-12-09 00:51:00,2.2407,2.2407,2.23982,2.24043,13000000.0
2008-12-09 00:52:00,2.2389,2.2389,2.23817,2.23817,14300000.0
2008-12-09 00:53:00,2.23827,2.23827,2.23755,2.23755,14000000.0
2008-12-09 00:54:00,2.23628,2.23628,2.2346,2.23555,9100000.0
2008-12-09 00:55:00,2.23666,2.23772,2.23666,2.23772,10400000.0
2008-12-09 00:56:00,2.23759,2.23789,2.23759,2.23789,10400000.0
2008-12-09 00:57:00,2.23803,2.23814,2.23788,2.23814,9100000.0
2008-12-09 00:58:00,2.23823,2.23823,2.23797,2.23801,10400000.0
2008-12-09 00:59:00,2.23787,2.23842,2.23756,2.23842,9100000.0
2008-12-09 01:00:00,2.23888,2.23903,2.23808,2.23808,13000000.0
2008-12-09 01:01:00,2.23814,2.23926,2.23814,2.23926,9100000.0
2008-12-09 01:02:00,2.23951,2.24008,2.23951,2.24008,10400000.0
2008-12-09 01:03:00,2.24038,2.24038,2.23931,2.24011,10400000.0
2008-12-09 01:04:00,2.23964,2.23964,2.23924,2.23935,9100000.0
2008-12-09 01:05:00,2.23918,2.23983,2.23918,2.23983,8800000.0
2008-12-09 01:06:00,2.24001,2.24001,2.2393,2.23938,10400000.0
2008-12-09 01:07:00,2.23926,2.23926,2.23898,2.23898,9100000.0
2008-12-09 01:08:00,2.23934,2.23957,2.23929,2.23957,10400000.0
2008-12-09 01:09:00,2.23983,2.24042,2.23965,2.23965,12700000.0
2008-12-09 01:10:00,2.23947,2.23963,2.23934,2.23963,9100000.0
2008-12-09 01:11:00,2.23959,2.24018,2.23949,2.24018,10400000.0
2008-12-09 01:12:00,2.24022,2.2413,2.24018,2.2413,9100000.0
2008-12-09 01:13:00,2.24154,2.24154,2.24034,2.24034,14300000.0
2008-12-09 01:14:00,2.24012,2.24013,2.23987,2.23989,11700000.0
2008-12-09 01:15:00,2.23999,2.24023,2.23999,2.24006,10400000.0
2008-12-09 01:16:00,2.2395,2.2395,2.23888,2.23892,9100000.0
2008-12-09 01:17:00,2.2387,2.23884,2.2387,2.23875,11700000.0
2008-12-09 01:18:00,2.23854,2.23866,2.23769,2.23769,11700000.0
2008-12-09 01:19:00,2.23742,2.23814,2.23742,2.23775,9100000.0
2008-12-09 01:20:00,2.23785,2.23894,2.23785,2.23894,10400000.0
2008-12-09 01:21:00,2.23905,2.23926,2.23882,2.23926,10400000.0
2008-12-09 01:22:00,2.23947,2.23961,2.23947,2.23948,9100000.0
2008-12-09 01:23:00,2.23999,2.24021,2.23993,2.23993,14300000.0
2008-12-09 01:24:00,2.24059,2.24087,2.24059,2.24087,10100000.0
2008-12-09 01:25:00,2.24091,2.24126,2.24091,2.24116,10400000.0
2008-12-09 01:26:00,2.24115,2.24154,2.24115,2.24137,14300000.0
2008-12-09 01:27:00,2.24165,2.24184,2.24133,2.24184,9100000.0
2008-12-09 01:28:00,2.24075,2.2424,2.24056,2.2424,9100000.0
2008-12-09 01:29:00,2.24185,2.24185,2.24159,2.24175,13000000.0
2008-12-09 01:30:00,2.24172,2.24228,2.24172,2.24228,11700000.0
2008-12-09 01:31:00,2.24215,2.24218,2.24166,2.24189,11700000.0
2008-12-09 01:32:00,2.24195,2.24215,2.24181,2.24181,13000000.0
2008-12-09 01:33:00,2.24186,2.24229,2.24186,2.24229,13000000.0
2008-12-09 01:34:00,2.24179,2.24202,2.24179,2.24184,11700000.0
2008-12-09 01:35:00,2.24199,2.24204,2.24195,2.24195,9100000.0
2008-12-09 01:36:00,2.24114,2.24189,2.24114,2.24189,11700000.0
2008-12-09 01:37:00,2.24248,2.24364,2.24248,2.24364,10400000.0
2008-12-09 01:38:00,2.24413,2.24413,2.24399,2.24403,10400000.0
2008-12-09 01:39:00,2.24372,2.24393,2.24372,2.2439,11700000.0
2008-12-09 01:40:00,2.24431,2.24431,2.24359,2.24394,9100000.0
2008-12-09 01:41:00,2.24394,2.24394,2.24364,2.24364,14300000.0
2008-12-09 01:42:00,2.2433,2.2433,2.24263,2.24268,9100000.0
2008-12-09 01:43:00,2.24273,2.24277,2.24262,2.24262,13000000.0
2008-12-09 01:44:00,2.24275,2.24347,2.24275,2.24344,10400000.0
2008-12-09 01:45:00,2.24434,2.24434,2.24387,2.24387,10400000.0
2008-12-09 01:46:00,2.24361,2.24361,2.24311,2.24311,14300000.0
2008-12-09 01:47:00,2.24312,2.24391,2.24312,2.24391,9100000.0
2008-12-09 01:48:00,2.24354,2.24388,2.24354,2.24388,10400000.0
2008-12-09 01:49:00,2.24374,2.24391,2.24373,2.24391,9100000.0
2008-12-09 01:50:00,2.24365,2.24397,2.24365,2.24397,10400000.0
2008-12-09 01:51:00,2.24354,2.24371,2.2435,2.2435,9100000.0
2008-12-09 01:52:00,2.24346,2.24346,2.2429,2.2429,10400000.0
2008-12-09 01:53:00,2.24282,2.24312,2.24282,2.24312,9100000.0
2008-12-09 01:54:00,2.24339,2.24377,2.24339,2.24375,10400000.0
2008-12-09 01:55:00,2.24397,2.24417,2.24397,2.24412,9100000.0
2008-12-09 01:56:00,2.2441,2.2441,2.24372,2.24372,10400000.0
2008-12-09 01:57:00,2.24358,2.24358,2.24283,2.24284,10400000.0
2008-12-09 01:58:00,2.24278,2.24301,2.24276,2.24294,9100000.0
2008-12-09 01:59:00,2.24454,2.24454,2.24422,2.24422,9100000.0
2008-12-09 02:00:00,2.24215,2.24215,2.24137,2.24151,9100000.0
2008-12-09 02:01:00,2.24146,2.2416,2.24131,2.24145,15600000.0
2008-12-09 02:02:00,2.24167,2.24219,2.24167,2.24186,11700000.0
2008-12-09 02:03:00,2.24214,2.2426,2.24195,2.2426,11700000.0
2008-12-09 02:04:00,2.2426,2.2426,2.24252,2.24253,16600000.0
2008-12-09 02:05:00,2.24296,2.24366,2.24279,2.24366,10400000.0
2008-12-09 02:06:00,2.24427,2.24479,2.24427,2.2447,13000000.0
2008-12-09 02:07:00,2.24479,2.24479,2.24421,2.24465,14300000.0
2008-12-09 02:08:00,2.24467,2.24467,2.24431,2.24435,19500000.0
2008-12-09 02:09:00,2.24401,2.24457,2.24401,2.24419,10400000.0
2008-12-09 02:10:00,2.24445,2.24463,2.24438,2.24438,13000000.0
2008-12-09 02:11:00,2.2444,2.24476,2.2444,2.24463,9100000.0
2008-12-09 02:12:00,2.24476,2.24485,2.24476,2.24481,10400000.0
2008-12-09 02:13:00,2.24441,2.24441,2.24425,2.24426,9100000.0
2008-12-09 02:14:00,2.24422,2.24443,2.24422,2.24443,15600000.0
2008-12-09 02:15:00,2.24467,2.24512,2.24467,2.24505,13000000.0
2008-12-09 02:16:00,2.24392,2.24551,2.24392,2.24551,13000000.0
2008-12-09 02:17:00,2.24561,2.24561,2.24518,2.24539,14300000.0
2008-12-09 02:18:00,2.24509,2.24509,2.24459,2.24461,27300000.0
2008-12-09 02:19:00,2.24464,2.24487,2.24464,2.24481,9100000.0
2008-12-09 02:20:00,2.245,2.24501,2.24468,2.24478,14300000.0
2008-12-09 02:21:00,2.24512,2.24517,2.24489,2.24504,9100000.0
2008-12-09 02:22:00,2.24513,2.24549,2.2449,2.24549,14300000.0
2008-12-09 02:23:00,2.24682,2.24755,2.24682,2.2471,14300000.0
2008-12-09 02:24:00,2.24592,2.24722,2.24592,2.24722,9100000.0
2008-12-09 02:25:00,2.24869,2.24887,2.24752,2.24752,19500000.0
2008-12-09 02:26:00,2.24727,2.24734,2.2471,2.24733,27300000.0
2008-12-09 02:27:00,2.24777,2.2486,2.24777,2.2486,24700000.0
2008-12-09 02:28:00,2.24752,2.24752,2.24561,2.24635,11700000.0
2008-12-09 02:29:00,2.24662,2.24731,2.24662,2.24731,11700000.0
2008-12-09 02:30:00,2.24746,2.24766,2.24746,2.24755,16900000.0
2008-12-09 02:31:00,2.24767,2.24845,2.24767,2.2484,36400000.0
2008-12-09 02:32:00,2.24891,2.24905,2.24861,2.24861,26700000.0
2008-12-09 02:33:00,2.24876,2.24893,2.24824,2.24824,16600000.0
2008-12-09 02:34:00,2.24804,2.2489,2.24804,2.2489,11700000.0
2008-12-09 02:35:00,2.24966,2.24966,2.24948,2.24959,10400000.0
2008-12-09 02:36:00,2.25038,2.25136,2.25038,2.25113,10400000.0
2008-12-09 02:37:00,2.25091,2.25209,2.25091,2.25209,14300000.0
2008-12-09 02:38:00,2.25153,2.25177,2.25153,2.25174,16900000.0
2008-12-09 02:39:00,2.25234,2.25267,2.25223,2.25223,10400000.0
2008-12-09 02:40:00,2.25194,2.25194,2.25147,2.25153,12700000.0
2008-12-09 02:41:00,2.25151,2.25151,2.2506,2.2506,14300000.0
2008-12-09 02:42:00,2.24949,2.24949,2.24907,2.24936,11700000.0
2008-12-09 02:43:00,2.24922,2.24922,2.24893,2.24893,9100000.0
2008-12-09 02:44:00,2.24838,2.24838,2.24728,2.24728,11700000.0
2008-12-09 02:45:00,2.24601,2.24785,2.24601,2.24711,14300000.0
2008-12-09 02:46:00,2.24754,2.24775,2.24754,2.24775,16600000.0
2008-12-09 02:47:00,2.24827,2.24913,2.24827,2.24913,11400000.0
2008-12-09 02:48:00,2.2498,2.24996,2.2498,2.24989,14300000.0
2008-12-09 02:49:00,2.25,2.25029,2.24995,2.25029,10400000.0
2008-12-09 02:50:00,2.25081,2.25164,2.25081,2.25164,13000000.0
2008-12-09 02:51:00,2.25086,2.25127,2.25086,2.25114,9100000.0
2008-12-09 02:52:00,2.25099,2.25099,2.25015,2.25015,10400000.0
2008-12-09 02:53:00,2.24844,2.2492,2.24812,2.2492,11700000.0
2008-12-09 02:54:00,2.24969,2.25014,2.24903,2.25014,14300000.0
2008-12-09 02:55:00,2.24912,2.24912,2.24868,2.24868,13000000.0
2008-12-09 02:56:00,2.24862,2.24912,2.24862,2.24912,13000000.0
2008-12-09 02:57:00,2.24906,2.24974,2.24899,2.24974,29900000.0
2008-12-09 02:58:00,2.25008,2.25023,2.24988,2.24999,30600000.0
2008-12-09 02:59:00,2.24884,2.24884,2.24802,2.24829,52000000.0
2008-12-09 03:00:00,2.2484,2.2484,2.24748,2.24748,39000000.0
2008-12-09 03:01:00,2.24783,2.24869,2.24783,2.24869,10400000.0
2008-12-09 03:02:00,2.24891,2.24926,2.24891,2.24914,15600000.0
2008-12-09 03:03:00,2.24888,2.24888,2.24841,2.24841,23400000.0
2008-12-09 03:04:00,2.24759,2.24759,2.24612,2.24666,11700000.0
2008-12-09 03:05:00,2.24636,2.24701,2.24617,2.24701,10400000.0
2008-12-09 03:06:00,2.24706,2.24728,2.24706,2.24728,14300000.0
2008-12-09 03:07:00,2.24731,2.24739,2.24693,2.24693,18200000.0
2008-12-09 03:08:00,2.24851,2.24852,2.24792,2.24835,10400000.0
2008-12-09 03:09:00,2.24832,2.24843,2.24831,2.24843,22100000.0
2008-12-09 03:10:00,2.24887,2.24887,2.24772,2.24839,26000000.0
2008-12-09 03:11:00,2.24854,2.24935,2.24854,2.24935,13000000.0
2008-12-09 03:12:00,2.24966,2.25052,2.24966,2.25052,29900000.0
2008-12-09 03:13:00,2.2513,2.25153,2.25123,2.25135,14300000.0
2008-12-09 03:14:00,2.25124,2.25225,2.25124,2.25225,11700000.0
2008-12-09 03:15:00,2.25235,2.2527,2.25192,2.2527,10400000.0
2008-12-09 03:16:00,2.25277,2.25304,2.25163,2.25163,12400000.0
2008-12-09 03:17:00,2.25113,2.25113,2.24929,2.25009,26000000.0
2008-12-09 03:18:00,2.24953,2.25039,2.24945,2.25039,13000000.0
2008-12-09 03:19:00,2.25081,2.25107,2.25081,2.25093,9100000.0
2008-12-09 03:20:00,2.25085,2.25139,2.25085,2.2511,15600000.0
2008-12-09 03:21:00,2.2513,2.25164,2.25101,2.25101,11700000.0
2008-12-09 03:22:00,2.25082,2.25116,2.25082,2.25116,11700000.0
2008-12-09 03:23:00,2.25118,2.25118,2.25091,2.25091,14000000.0
2008-12-09 03:24:00,2.25031,2.25051,2.24991,2.25051,9100000.0
2008-12-09 03:25:00,2.25027,2.25065,2.2498,2.25065,8800000.0
2008-12-09 03:26:00,2.25079,2.25091,2.2506,2.25078,9100000.0
2008-12-09 03:27:00,2.2505,2.2505,2.25023,2.25027,9100000.0
2008-12-09 03:28:00,2.25038,2.2505,2.2501,2.25026,10400000.0
2008-12-09 03:29:00,2.25028,2.25028,2.24966,2.24966,10400000.0
2008-12-09 03:30:00,2.2498,2.25019,2.2498,2.25019,9100000.0
2008-12-09 03:31:00,2.2505,2.25148,2.25019,2.25148,13000000.0
2008-12-09 03:32:00,2.25188,2.25194,2.2507,2.25079,10400000.0
2008-12-09 03:33:00,2.25162,2.25307,2.25162,2.25307,9100000.0
2008-12-09 03:34:00,2.25352,2.25352,2.25335,2.25335,11700000.0
2008-12-09 03:35:00,2.25276,2.25276,2.25202,2.25209,13000000.0
2008-12-09 03:36:00,2.25217,2.25269,2.25217,2.25269,10100000.0
2008-12-09 03:37:00,2.25204,2.25248,2.25174,2.25248,20500000.0
2008-12-09 03:38:00,2.253,2.253,2.25231,2.25246,10400000.0
2008-12-09 03:39:00,2.25271,2.25298,2.25182,2.25182,14000000.0
2008-12-09 03:40:00,2.25119,2.25161,2.25119,2.25161,14300000.0
2008-12-09 03:41:00,2.25163,2.25165,2.25141,2.25141,9100000.0
2008-12-09 03:42:00,2.25128,2.25213,2.25128,2.25213,10400000.0
2008-12-09 03:43:00,2.25212,2.25212,2.25156,2.25156,10400000.0
2008-12-09 03:44:00,2.25147,2.2515,2.2511,2.25122,10400000.0
2008-12-09 03:45:00,2.25142,2.25142,2.25112,2.25118,10400000.0
2008-12-09 03:46:00,2.25158,2.25158,2.25131,2.25131,9100000.0
2008-12-09 03:47:00,2.25105,2.25105,2.25082,2.25082,10400000.0
2008-12-09 03:48:00,2.25163,2.25365,2.25163,2.25365,13000000.0
2008-12-09 03:49:00,2.25507,2.25607,2.25502,2.25607,10400000.0
2008-12-09 03:50:00,2.25599,2.25671,2.25515,2.25515,9100000.0
2008-12-09 03:51:00,2.25546,2.25546,2.25454,2.25462,9100000.0
2008-12-09 03:52:00,2.25426,2.25538,2.25426,2.25507,9100000.0
2008-12-09 03:53:00,2.25479,2.2558,2.25479,2.25544,11700000.0
2008-12-09 03:54:00,2.25434,2.25472,2.25434,2.25472,12700000.0
2008-12-09 03:55:00,2.25456,2.25456,2.25393,2.25423,9100000.0
2008-12-09 03:56:00,2.25476,2.25485,2.25455,2.25485,10400000.0
2008-12-09 03:57:00,2.25485,2.25495,2.25425,2.25425,13000000.0
2008-12-09 03:58:00,2.25448,2.25681,2.25448,2.25681,10400000.0
2008-12-09 03:59:00,2.25749,2.25749,2.25509,2.25509,14300000.0
2008-12-09 04:00:00,2.25453,2.25457,2.25415,2.25457,24700000.0
2008-12-09 04:01:00,2.25448,2.25654,2.25438,2.25654,22100000.0
2008-12-09 04:02:00,2.25706,2.25706,2.25648,2.25698,13000000.0
2008-12-09 04:03:00,2.25654,2.25694,2.25654,2.25694,10400000.0
2008-12-09 04:04:00,2.25666,2.25676,2.25611,2.25611,14300000.0
2008-12-09 04:05:00,2.25637,2.25668,2.25637,2.25668,9100000.0
2008-12-09 04:06:00,2.25717,2.25755,2.25715,2.25715,16900000.0
2008-12-09 04:07:00,2.25689,2.25691,2.25673,2.25673,9100000.0
2008-12-09 04:08:00,2.25633,2.25662,2.25614,2.25614,10400000.0
2008-12-09 04:09:00,2.25582,2.25619,2.25582,2.25619,9100000.0
2008-12-09 04:10:00,2.25607,2.25607,2.25574,2.25586,10400000.0
2008-12-09 04:11:00,2.256,2.256,2.25537,2.25557,11700000.0
2008-12-09 04:12:00,2.25505,2.25551,2.25505,2.25551,11700000.0
2008-12-09 04:13:00,2.25559,2.25564,2.25516,2.25525,9100000.0
2008-12-09 04:14:00,2.25455,2.25455,2.25388,2.25397,11700000.0
2008-12-09 04:15:00,2.25372,2.25372,2.25324,2.25342,9100000.0
2008-12-09 04:16:00,2.25303,2.25311,2.2524,2.25292,9100000.0
2008-12-09 04:17:00,2.25344,2.25391,2.25344,2.25387,9100000.0
2008-12-09 04:18:00,2.25402,2.25465,2.25402,2.25465,10100000.0
2008-12-09 04:19:00,2.25513,2.25513,2.25466,2.25466,14300000.0
2008-12-09 04:20:00,2.25474,2.25478,2.25431,2.25466,11700000.0
2008-12-09 04:21:00,2.2544,2.25472,2.2544,2.25456,20800000.0
2008-12-09 04:22:00,2.25563,2.25597,2.25504,2.25504,9100000.0
2008-12-09 04:23:00,2.25494,2.25494,2.25449,2.25449,9100000.0
2008-12-09 04:24:00,2.25456,2.25456,2.25399,2.25418,14300000.0
2008-12-09 04:25:00,2.25378,2.25413,2.25354,2.25354,13000000.0
2008-12-09 04:26:00,2.25377,2.25381,2.25366,2.25381,14300000.0
2008-12-09 04:27:00,2.2536,2.2536,2.2533,2.25344,11700000.0
2008-12-09 04:28:00,2.25341,2.25346,2.25334,2.25346,9100000.0
2008-12-09 04:29:00,2.25363,2.25434,2.25363,2.25434,14300000.0
2008-12-09 04:30:00,2.25384,2.25384,2.2534,2.25355,19500000.0
2008-12-09 04:31:00,2.254,2.25465,2.2539,2.25427,9100000.0
2008-12-09 04:32:00,2.25362,2.25367,2.25339,2.25339,10400000.0
2008-12-09 04:33:00,2.25357,2.25385,2.25339,2.25385,9100000.0
2008-12-09 04:34:00,2.25433,2.25439,2.25398,2.25398,13000000.0
2008-12-09 04:35:00,2.25363,2.25378,2.25355,2.25355,10400000.0
2008-12-09 04:36:00,2.25353,2.25375,2.25346,2.25354,10400000.0
2008-12-09 04:37:00,2.25377,2.25394,2.25373,2.25394,9100000.0
2008-12-09 04:38:00,2.25399,2.25399,2.25341,2.25367,14300000.0
2008-12-09 04:39:00,2.25355,2.25355,2.25276,2.25276,10400000.0
2008-12-09 04:40:00,2.25248,2.25264,2.25248,2.25259,18200000.0
2008-12-09 04:41:00,2.25312,2.25312,2.25298,2.25308,9100000.0
2008-12-09 04:42:00,2.25284,2.25284,2.2524,2.2524,10400000.0
2008-12-09 04:43:00,2.25232,2.25261,2.25232,2.25261,16900000.0
2008-12-09 04:44:00,2.25265,2.25299,2.25243,2.25243,9100000.0
2008-12-09 04:45:00,2.25281,2.25299,2.25251,2.25299,11700000.0
2008-12-09 04:46:00,2.25256,2.25388,2.25256,2.25388,11700000.0
2008-12-09 04:47:00,2.2544,2.25442,2.25423,2.25423,14300000.0
2008-12-09 04:48:00,2.2544,2.25446,2.25404,2.25437,9100000.0
2008-12-09 04:49:00,2.25335,2.25335,2.25281,2.25296,10400000.0
2008-12-09 04:50:00,2.2534,2.25364,2.2534,2.25364,11700000.0
2008-12-09 04:51:00,2.25385,2.25401,2.25383,2.25383,7800000.0
2008-12-09 04:52:00,2.25374,2.25429,2.25374,2.25421,10400000.0
2008-12-09 04:53:00,2.25364,2.25413,2.25364,2.25413,10400000.0
2008-12-09 04:54:00,2.25439,2.25439,2.25383,2.25386,13000000.0
2008-12-09 04:55:00,2.25389,2.25396,2.25389,2.25394,9100000.0
2008-12-09 04:56:00,2.25352,2.25352,2.25313,2.25329,19500000.0
2008-12-09 04:57:00,2.25338,2.25358,2.25338,2.25355,15600000.0
2008-12-09 04:58:00,2.25353,2.25388,2.25324,2.25346,9100000.0
2008-12-09 04:59:00,2.25358,2.25377,2.25358,2.25368,9100000.0
2008-12-09 05:00:00,2.25355,2.25375,2.25355,2.25375,15600000.0
2008-12-09 05:01:00,2.2539,2.2539,2.25344,2.25357,10400000.0
2008-12-09 05:02:00,2.2532,2.2532,2.25249,2.25249,9100000.0
2008-12-09 05:03:00,2.2521,2.2521,2.25152,2.25152,33800000.0
2008-12-09 05:04:00,2.25145,2.25152,2.25136,2.25136,14300000.0
2008-12-09 05:05:00,2.25162,2.2517,2.2515,2.2517,6500000.0
2008-12-09 05:06:00,2.2512,2.2512,2.25105,2.25117,11700000.0
2008-12-09 05:07:00,2.25136,2.25222,2.25136,2.25222,10400000.0
2008-12-09 05:08:00,2.25231,2.25232,2.25211,2.25226,27300000.0
2008-12-09 05:09:00,2.25238,2.25245,2.2522,2.25228,14300000.0
2008-12-09 05:10:00,2.2526,2.2526,2.25237,2.2524,9100000.0
2008-12-09 05:11:00,2.25194,2.25219,2.25188,2.25219,9100000.0
2008-12-09 05:12:00,2.25234,2.25256,2.25231,2.25239,10400000.0
2008-12-09 05:13:00,2.2523,2.25239,2.25186,2.25186,11400000.0
2008-12-09 05:14:00,2.25186,2.25186,2.25156,2.25157,9100000.0
2008-12-09 05:15:00,2.25121,2.25121,2.25107,2.25112,10400000.0
2008-12-09 05:16:00,2.25097,2.25105,2.25097,2.25105,11700000.0
2008-12-09 05:17:00,2.25107,2.25111,2.25107,2.2511,32500000.0
2008-12-09 05:18:00,2.25122,2.25176,2.25122,2.25176,11700000.0
2008-12-09 05:19:00,2.25198,2.25225,2.25198,2.25225,9100000.0
2008-12-09 05:20:00,2.2528,2.2528,2.25158,2.25158,10400000.0
2008-12-09 05:21:00,2.25222,2.25222,2.25085,2.25196,10400000.0
2008-12-09 05:22:00,2.25167,2.25167,2.25039,2.25039,7800000.0
2008-12-09 05:23:00,2.25076,2.25081,2.25053,2.25053,9100000.0
2008-12-09 05:24:00,2.2504,2.2504,2.24996,2.25024,14300000.0
2008-12-09 05:25:00,2.25036,2.25044,2.25003,2.25003,9100000.0
2008-12-09 05:26:00,2.24985,2.2504,2.24985,2.2504,44200000.0
2008-12-09 05:27:00,2.25058,2.25094,2.25058,2.25077,29900000.0
2008-12-09 05:28:00,2.25082,2.25136,2.25061,2.25136,28600000.0
2008-12-09 05:29:00,2.25078,2.25152,2.25021,2.25068,28300000.0
2008-12-09 05:30:00,2.25127,2.25188,2.25087,2.251,31200000.0
2008-12-09 05:31:00,2.25126,2.25126,2.25091,2.25091,11700000.0
2008-12-09 05:32:00,2.25107,2.2512,2.25107,2.25114,27000000.0
2008-12-09 05:33:00,2.25068,2.25083,2.25029,2.25029,10400000.0
2008-12-09 05:34:00,2.25082,2.2516,2.25053,2.25053,14300000.0
2008-12-09 05:35:00,2.25073,2.25086,2.25073,2.25085,16900000.0
2008-12-09 05:36:00,2.25092,2.25092,2.25061,2.25074,9100000.0
2008-12-09 05:37:00,2.25083,2.25092,2.25052,2.25092,18200000.0
2008-12-09 05:38:00,2.25145,2.25145,2.25095,2.25095,20800000.0
2008-12-09 05:39:00,2.25072,2.25187,2.25072,2.25187,18200000.0
2008-12-09 05:40:00,2.25188,2.25224,2.25186,2.2521,14300000.0
2008-12-09 05:41:00,2.25159,2.25173,2.2515,2.25173,13000000.0
2008-12-09 05:42:00,2.25215,2.25256,2.25215,2.25239,18200000.0
2008-12-09 05:43:00,2.25226,2.25237,2.25185,2.25185,9100000.0
2008-12-09 05:44:00,2.25183,2.25229,2.25137,2.25137,11700000.0
2008-12-09 05:45:00,2.25133,2.25141,2.25109,2.25141,19500000.0
2008-12-09 05:46:00,2.2515,2.25171,2.25143,2.25171,14000000.0
2008-12-09 05:47:00,2.2517,2.25214,2.25166,2.25203,15600000.0
2008-12-09 05:48:00,2.25176,2.25254,2.25145,2.25254,10400000.0
2008-12-09 05:49:00,2.25297,2.25331,2.25297,2.25301,14300000.0
2008-12-09 05:50:00,2.2518,2.25188,2.25164,2.25188,15600000.0
2008-12-09 05:51:00,2.25224,2.25285,2.25224,2.25285,34500000.0
2008-12-09 05:52:00,2.25272,2.25272,2.25214,2.25214,13000000.0
2008-12-09 05:53:00,2.25249,2.25249,2.25206,2.25219,13000000.0
2008-12-09 05:54:00,2.25228,2.25251,2.25228,2.2524,13000000.0
2008-12-09 05:55:00,2.25275,2.25292,2.25275,2.25292,15600000.0
2008-12-09 05:56:00,2.25292,2.2532,2.25274,2.2532,32500000.0
2008-12-09 05:57:00,2.25333,2.25354,2.25333,2.25354,48100000.0
2008-12-09 05:58:00,2.25369,2.25369,2.2525,2.25304,14300000.0
2008-12-09 05:59:00,2.25257,2.25257,2.25195,2.25195,12700000.0
2008-12-09 06:00:00,2.25187,2.2519,2.25168,2.2519,22100000.0
2008-12-09 06:01:00,2.25208,2.2528,2.25208,2.2528,22100000.0
2008-12-09 06:02:00,2.25274,2.25275,2.25221,2.25232,11700000.0
2008-12-09 06:03:00,2.25268,2.25291,2.25268,2.25289,26000000.0
2008-12-09 06:04:00,2.25301,2.25318,2.25299,2.25299,23100000.0
2008-12-09 06:05:00,2.25315,2.25341,2.25315,2.25341,9100000.0
2008-12-09 06:06:00,2.25439,2.25439,2.25375,2.25392,11700000.0
2008-12-09 06:07:00,2.25371,2.25401,2.25347,2.25401,9100000.0
2008-12-09 06:08:00,2.25395,2.25421,2.25395,2.25421,13000000.0
2008-12-09 06:09:00,2.25435,2.25435,2.25411,2.25423,16900000.0
2008-12-09 06:10:00,2.25418,2.25418,2.25381,2.25381,9100000.0
2008-12-09 06:11:00,2.25422,2.25436,2.25413,2.25436,9100000.0
2008-12-09 06:12:00,2.25535,2.25535,2.25369,2.25474,22100000.0
2008-12-09 06:13:00,2.2541,2.25443,2.2541,2.25443,9100000.0
2008-12-09 06:14:00,2.25443,2.25443,2.25415,2.25417,13000000.0
2008-12-09 06:15:00,2.25384,2.25406,2.25384,2.25384,41600000.0
2008-12-09 06:16:00,2.25394,2.25394,2.25341,2.25358,9100000.0
2008-12-09 06:17:00,2.25408,2.25408,2.25379,2.25379,14300000.0
2008-12-09 06:18:00,2.25373,2.25373,2.25352,2.25355,9100000.0
2008-12-09 06:19:00,2.25283,2.25283,2.25255,2.25283,9100000.0
2008-12-09 06:20:00,2.25284,2.25309,2.25284,2.25309,34800000.0
2008-12-09 06:21:00,2.253,2.253,2.25261,2.25261,9100000.0
2008-12-09 06:22:00,2.25248,2.25303,2.25192,2.25253,32500000.0
2008-12-09 06:23:00,2.25271,2.25271,2.25246,2.25246,9100000.0
2008-12-09 06:24:00,2.25269,2.25276,2.25254,2.2527,9100000.0
2008-12-09 06:25:00,2.25235,2.25274,2.25178,2.25274,13000000.0
2008-12-09 06:26:00,2.25299,2.25299,2.25245,2.25256,14300000.0
2008-12-09 06:27:00,2.25296,2.25417,2.25296,2.25417,11700000.0
2008-12-09 06:28:00,2.25497,2.25565,2.25414,2.25414,24700000.0
2008-12-09 06:29:00,2.25486,2.25561,2.25486,2.25561,27300000.0
2008-12-09 06:30:00,2.25598,2.25598,2.2551,2.2551,11700000.0
2008-12-09 06:31:00,2.25497,2.25512,2.25493,2.25493,13000000.0
2008-12-09 06:32:00,2.25566,2.25566,2.25474,2.25474,32500000.0
2008-12-09 06:33:00,2.25458,2.25462,2.25435,2.25462,20500000.0
2008-12-09 06:34:00,2.25456,2.25492,2.25456,2.25492,26000000.0
2008-12-09 06:35:00,2.2547,2.2547,2.25366,2.25386,14000000.0
2008-12-09 06:36:00,2.25389,2.25453,2.25367,2.25453,22100000.0
2008-12-09 06:37:00,2.25543,2.2557,2.25507,2.25524,49400000.0
2008-12-09 06:38:00,2.25534,2.25544,2.25515,2.25528,13000000.0
2008-12-09 06:39:00,2.2553,2.25552,2.2553,2.25543,24700000.0
2008-12-09 06:40:00,2.25551,2.25608,2.25551,2.25608,10400000.0
2008-12-09 06:41:00,2.2566,2.25715,2.2566,2.25715,22100000.0
2008-12-09 06:42:00,2.25668,2.25783,2.25668,2.25783,10400000.0
2008-12-09 06:43:00,2.25839,2.25928,2.25839,2.25928,10400000.0
2008-12-09 06:44:00,2.25904,2.25909,2.25882,2.25893,14300000.0
2008-12-09 06:45:00,2.25881,2.25881,2.25799,2.25799,27300000.0
2008-12-09 06:46:00,2.25653,2.25653,2.25602,2.25602,9100000.0
2008-12-09 06:47:00,2.25654,2.25687,2.25654,2.25675,10400000.0
2008-12-09 06:48:00,2.25662,2.25662,2.25639,2.2566,14300000.0
2008-12-09 06:49:00,2.25705,2.25731,2.25705,2.25731,14300000.0
2008-12-09 06:50:00,2.25699,2.25699,2.25673,2.25673,11700000.0
2008-12-09 06:51:00,2.25691,2.25727,2.2569,2.25724,9100000.0
2008-12-09 06:52:00,2.25732,2.25764,2.25724,2.25764,9100000.0
2008-12-09 06:53:00,2.25681,2.25731,2.25681,2.25731,18200000.0
2008-12-09 06:54:00,2.25729,2.25729,2.25668,2.25683,10400000.0
2008-12-09 06:55:00,2.25682,2.25694,2.2567,2.25678,10400000.0
2008-12-09 06:56:00,2.25705,2.25708,2.25683,2.25708,13000000.0
2008-12-09 06:57:00,2.25686,2.25733,2.25686,2.25714,10400000.0
2008-12-09 06:58:00,2.25729,2.25745,2.25634,2.25634,14300000.0
2008-12-09 06:59:00,2.25679,2.25741,2.25645,2.25718,37700000.0
2008-12-09 07:00:00,2.25749,2.25802,2.2572,2.25802,37700000.0
2008-12-09 07:01:00,2.25759,2.25822,2.25745,2.2582,11700000.0
2008-12-09 07:02:00,2.25799,2.25801,2.25791,2.25791,7800000.0
2008-12-09 07:03:00,2.25781,2.25781,2.25753,2.25753,13000000.0
2008-12-09 07:04:00,2.25788,2.25812,2.2578,2.25794,13000000.0
2008-12-09 07:05:00,2.25784,2.25784,2.25656,2.25656,13000000.0
2008-12-09 07:06:00,2.25639,2.25699,2.25639,2.25696,10400000.0
2008-12-09 07:07:00,2.25715,2.25725,2.25715,2.25717,11700000.0
2008-12-09 07:08:00,2.2572,2.25749,2.25701,2.25749,23400000.0
2008-12-09 07:09:00,2.25795,2.25795,2.25771,2.25771,10400000.0
2008-12-09 07:10:00,2.25763,2.25763,2.25735,2.25735,27000000.0
2008-12-09 07:11:00,2.25726,2.25726,2.2569,2.2569,11700000.0
2008-12-09 07:12:00,2.25689,2.25689,2.25582,2.25582,16900000.0
2008-12-09 07:13:00,2.25485,2.25527,2.25485,2.25505,11700000.0
2008-12-09 07:14:00,2.25508,2.2552,2.25495,2.2552,10400000.0
2008-12-09 07:15:00,2.25595,2.25595,2.2558,2.25584,10400000.0
2008-12-09 07:16:00,2.25582,2.25618,2.25577,2.25618,10400000.0
2008-12-09 07:17:00,2.25644,2.25746,2.25644,2.25746,11700000.0
2008-12-09 07:18:00,2.25776,2.25803,2.25776,2.25803,9100000.0
2008-12-09 07:19:00,2.25793,2.25793,2.25761,2.2578,28600000.0
2008-12-09 07:20:00,2.25856,2.25912,2.25842,2.25912,10400000.0
2008-12-09 07:21:00,2.259,2.25909,2.25884,2.25902,11700000.0
2008-12-09 07:22:00,2.25934,2.26061,2.25934,2.26061,10400000.0
2008-12-09 07:23:00,2.26054,2.26087,2.26001,2.26087,14300000.0
2008-12-09 07:24:00,2.26149,2.262,2.26149,2.26167,14300000.0
2008-12-09 07:25:00,2.26219,2.26253,2.26182,2.26253,13000000.0
2008-12-09 07:26:00,2.26237,2.26258,2.26208,2.26212,19500000.0
2008-12-09 07:27:00,2.26196,2.263,2.26196,2.263,29900000.0
2008-12-09 07:28:00,2.26422,2.26476,2.26422,2.26476,33800000.0
2008-12-09 07:29:00,2.26447,2.26447,2.26392,2.26396,13000000.0
2008-12-09 07:30:00,2.26382,2.26412,2.26363,2.26412,28600000.0
2008-12-09 07:31:00,2.26383,2.26383,2.26301,2.26334,14300000.0
2008-12-09 07:32:00,2.26354,2.26368,2.2634,2.2634,14300000.0
2008-12-09 07:33:00,2.26338,2.2634,2.26321,2.26329,11700000.0
2008-12-09 07:34:00,2.26232,2.26238,2.26138,2.26238,9100000.0
2008-12-09 07:35:00,2.26311,2.26311,2.26246,2.26246,13000000.0
2008-12-09 07:36:00,2.2625,2.2625,2.26201,2.26209,13000000.0
2008-12-09 07:37:00,2.26221,2.26221,2.26143,2.26202,14300000.0
2008-12-09 07:38:00,2.262,2.2624,2.26183,2.26183,13000000.0
2008-12-09 07:39:00,2.26117,2.26161,2.26117,2.26161,14000000.0
2008-12-09 07:40:00,2.26184,2.26392,2.26184,2.26392,50700000.0
2008-12-09 07:41:00,2.2642,2.26474,2.2642,2.26474,25700000.0
2008-12-09 07:42:00,2.26547,2.26578,2.26536,2.26556,9100000.0
2008-12-09 07:43:00,2.265,2.265,2.26425,2.26425,9100000.0
2008-12-09 07:44:00,2.26432,2.26507,2.26432,2.26507,22100000.0
2008-12-09 07:45:00,2.26526,2.26533,2.26511,2.26511,20800000.0
2008-12-09 07:46:00,2.265,2.265,2.26463,2.26463,10400000.0
2008-12-09 07:47:00,2.2644,2.26471,2.26402,2.26402,9100000.0
2008-12-09 07:48:00,2.26439,2.26439,2.26371,2.26371,22100000.0
2008-12-09 07:49:00,2.2641,2.26478,2.2641,2.26464,31200000.0
2008-12-09 07:50:00,2.26423,2.26423,2.26355,2.2638,9100000.0
2008-12-09 07:51:00,2.26308,2.26308,2.26288,2.26294,28600000.0
2008-12-09 07:52:00,2.2633,2.2633,2.26306,2.26306,10400000.0
2008-12-09 07:53:00,2.26268,2.26316,2.26265,2.26311,14300000.0
2008-12-09 07:54:00,2.26312,2.26335,2.26245,2.26277,45200000.0
2008-12-09 07:55:00,2.26362,2.26362,2.26334,2.26339,13000000.0
2008-12-09 07:56:00,2.26299,2.26299,2.26226,2.2624,9100000.0
2008-12-09 07:57:00,2.26299,2.2633,2.26293,2.26305,14300000.0
2008-12-09 07:58:00,2.26308,2.26315,2.26211,2.26211,9100000.0
2008-12-09 07:59:00,2.26197,2.26197,2.26128,2.26194,14300000.0
2008-12-09 08:00:00,2.26209,2.26214,2.2615,2.2615,10400000.0
2008-12-09 08:01:00,2.26148,2.26233,2.26148,2.26216,37700000.0
2008-12-09 08:02:00,2.26194,2.26239,2.26172,2.26172,19500000.0
2008-12-09 08:03:00,2.26185,2.26207,2.26148,2.26148,10400000.0
2008-12-09 08:04:00,2.2615,2.2615,2.2613,2.26147,41300000.0
2008-12-09 08:05:00,2.26112,2.26112,2.26046,2.26046,9100000.0
2008-12-09 08:06:00,2.26044,2.26067,2.26037,2.2605,10400000.0
2008-12-09 08:07:00,2.26068,2.26093,2.26016,2.26016,24400000.0
2008-12-09 08:08:00,2.25999,2.25999,2.25912,2.2599,33800000.0
2008-12-09 08:09:00,2.25991,2.26008,2.25941,2.25985,36400000.0
2008-12-09 08:10:00,2.26039,2.26072,2.26039,2.26072,9100000.0
2008-12-09 08:11:00,2.26065,2.26065,2.25968,2.25968,41600000.0
2008-12-09 08:12:00,2.25921,2.25921,2.25895,2.25895,30900000.0
2008-12-09 08:13:00,2.25827,2.25883,2.25827,2.25883,10400000.0
2008-12-09 08:14:00,2.25895,2.2593,2.25895,2.2593,50700000.0
2008-12-09 08:15:00,2.26018,2.26029,2.26011,2.26011,9100000.0
2008-12-09 08:16:00,2.26101,2.26101,2.26036,2.26036,29600000.0
2008-12-09 08:17:00,2.26017,2.26048,2.26017,2.2604,37100000.0
2008-12-09 08:18:00,2.2601,2.26035,2.2601,2.26016,49400000.0
2008-12-09 08:19:00,2.25979,2.26,2.25976,2.26,23400000.0
2008-12-09 08:20:00,2.25986,2.26028,2.25986,2.26001,12700000.0
2008-12-09 08:21:00,2.26032,2.26033,2.26012,2.26012,50700000.0
2008-12-09 08:22:00,2.26033,2.26033,2.26011,2.26011,9100000.0
2008-12-09 08:23:00,2.25976,2.25976,2.25888,2.25888,9100000.0
2008-12-09 08:24:00,2.25913,2.25913,2.25888,2.25903,10400000.0
2008-12-09 08:25:00,2.25926,2.26039,2.25926,2.26039,13000000.0
2008-12-09 08:26:00,2.26075,2.26093,2.26022,2.26051,36400000.0
2008-12-09 08:27:00,2.26022,2.26053,2.26004,2.26004,14300000.0
2008-12-09 08:28:00,2.26002,2.26044,2.25977,2.25977,9100000.0
2008-12-09 08:29:00,2.26039,2.26058,2.26039,2.26048,13000000.0
2008-12-09 08:30:00,2.2606,2.2606,2.2603,2.2603,41600000.0
2008-12-09 08:31:00,2.26024,2.26029,2.25997,2.26028,44200000.0
2008-12-09 08:32:00,2.26043,2.26049,2.26024,2.26035,9100000.0
2008-12-09 08:33:00,2.2604,2.26059,2.26036,2.26059,13000000.0
2008-12-09 08:34:00,2.26068,2.26068,2.26013,2.26056,103700000.0
2008-12-09 08:35:00,2.26094,2.26189,2.26094,2.2617,14300000.0
2008-12-09 08:36:00,2.2612,2.2612,2.26097,2.26097,40300000.0
2008-12-09 08:37:00,2.26157,2.26159,2.26123,2.26159,67600000.0
2008-12-09 08:38:00,2.26165,2.26165,2.26139,2.26139,9100000.0
2008-12-09 08:39:00,2.26121,2.26153,2.26121,2.26153,10400000.0
2008-12-09 08:40:00,2.2612,2.2612,2.26075,2.26096,58500000.0
2008-12-09 08:41:00,2.26127,2.2615,2.26116,2.26116,46200000.0
2008-12-09 08:42:00,2.26108,2.26149,2.26108,2.26149,9100000.0
2008-12-09 08:43:00,2.26157,2.2618,2.26154,2.26157,14300000.0
2008-12-09 08:44:00,2.26174,2.26188,2.26058,2.26086,39000000.0
2008-12-09 08:45:00,2.26147,2.26226,2.26147,2.26216,14300000.0
2008-12-09 08:46:00,2.26218,2.26218,2.2614,2.2614,60800000.0
2008-12-09 08:47:00,2.26174,2.26174,2.26114,2.26147,10400000.0
2008-12-09 08:48:00,2.26133,2.26134,2.26113,2.26113,62100000.0
2008-12-09 08:49:00,2.26111,2.26113,2.26078,2.26082,9100000.0
2008-12-09 08:50:00,2.2603,2.26181,2.26008,2.26181,9100000.0
2008-12-09 08:51:00,2.2607,2.26155,2.26056,2.26085,14300000.0
2008-12-09 08:52:00,2.26145,2.26145,2.26085,2.26085,63700000.0
2008-12-09 08:53:00,2.26053,2.2609,2.2603,2.26056,10400000.0
2008-12-09 08:54:00,2.25968,2.26011,2.25802,2.25802,45500000.0
2008-12-09 08:55:00,2.25732,2.25832,2.25732,2.25832,79000000.0
2008-12-09 08:56:00,2.25849,2.25966,2.25831,2.25966,39000000.0
2008-12-09 08:57:00,2.25929,2.25932,2.25919,2.25929,55900000.0
2008-12-09 08:58:00,2.25926,2.25961,2.25926,2.25957,52000000.0
2008-12-09 08:59:00,2.25967,2.26014,2.25929,2.26014,61100000.0
2008-12-09 09:00:00,2.25904,2.25904,2.25694,2.25739,58200000.0
2008-12-09 09:01:00,2.25765,2.25918,2.25765,2.25918,35800000.0
2008-12-09 09:02:00,2.2592,2.25943,2.2592,2.25943,28600000.0
2008-12-09 09:03:00,2.25941,2.2607,2.25941,2.2607,24700000.0
2008-12-09 09:04:00,2.26053,2.26115,2.26004,2.26115,62400000.0
2008-12-09 09:05:00,2.26077,2.26088,2.25909,2.25909,44200000.0
2008-12-09 09:06:00,2.25903,2.25965,2.25903,2.25965,45500000.0
2008-12-09 09:07:00,2.25965,2.25965,2.2591,2.2593,50700000.0
2008-12-09 09:08:00,2.25931,2.25985,2.25931,2.25985,35100000.0
2008-12-09 09:09:00,2.26028,2.26028,2.25981,2.25981,75100000.0
2008-12-09 09:10:00,2.25988,2.26072,2.25988,2.26024,42900000.0
2008-12-09 09:11:00,2.25988,2.25988,2.25904,2.25904,73800000.0
2008-12-09 09:12:00,2.25822,2.25844,2.25785,2.25806,75400000.0
2008-12-09 09:13:00,2.25834,2.25859,2.25834,2.25846,85500000.0
2008-12-09 09:14:00,2.2589,2.25916,2.2589,2.25916,96200000.0
2008-12-09 09:15:00,2.25948,2.25948,2.25912,2.25924,84500000.0
2008-12-09 09:16:00,2.25907,2.25921,2.25866,2.25866,85800000.0
2008-12-09 09:17:00,2.25831,2.25903,2.25831,2.25903,89700000.0
2008-12-09 09:18:00,2.25869,2.25896,2.25869,2.25871,101400000.0
2008-12-09 09:19:00,2.25859,2.25884,2.25819,2.25819,76700000.0
2008-12-09 09:20:00,2.25675,2.25686,2.2563,2.2563,89700000.0
2008-12-09 09:21:00,2.25578,2.2559,2.25571,2.25575,93300000.0
2008-12-09 09:22:00,2.25619,2.2566,2.25619,2.2566,107900000.0
2008-12-09 09:23:00,2.25669,2.25749,2.2562,2.25659,100100000.0
2008-12-09 09:24:00,2.2567,2.25751,2.2567,2.25751,65000000.0
2008-12-09 09:25:00,2.25742,2.25793,2.25708,2.25784,63700000.0
2008-12-09 09:26:00,2.25765,2.25794,2.25725,2.25725,93600000.0
2008-12-09 09:27:00,2.25714,2.25742,2.25714,2.25742,109200000.0
2008-12-09 09:28:00,2.25759,2.25802,2.25759,2.25794,82900000.0
2008-12-09 09:29:00,2.25825,2.25825,2.25768,2.25777,75100000.0
2008-12-09 09:30:00,2.25788,2.25788,2.25767,2.25787,46800000.0
2008-12-09 09:31:00,2.25838,2.25873,2.25838,2.25861,39000000.0
2008-12-09 09:32:00,2.25844,2.25846,2.25827,2.25829,76700000.0
2008-12-09 09:33:00,2.25744,2.25744,2.25696,2.2572,55900000.0
2008-12-09 09:34:00,2.25718,2.25754,2.25718,2.25754,53300000.0
2008-12-09 09:35:00,2.25679,2.25793,2.25615,2.25615,79300000.0
2008-12-09 09:36:00,2.257,2.25765,2.25671,2.25759,60800000.0
2008-12-09 09:37:00,2.25736,2.25758,2.25714,2.2573,81000000.0
2008-12-09 09:38:00,2.25623,2.25627,2.2561,2.25626,42900000.0
2008-12-09 09:39:00,2.25676,2.25749,2.25676,2.25679,71500000.0
2008-12-09 09:40:00,2.2568,2.25752,2.2568,2.25681,72500000.0
2008-12-09 09:41:00,2.25703,2.25703,2.25641,2.25644,68900000.0
2008-12-09 09:42:00,2.25593,2.25683,2.25587,2.25683,93600000.0
2008-12-09 09:43:00,2.25797,2.25817,2.25792,2.25792,80600000.0
2008-12-09 09:44:00,2.2578,2.25834,2.2578,2.25834,55900000.0
2008-12-09 09:45:00,2.2585,2.25854,2.2583,2.25854,36400000.0
2008-12-09 09:46:00,2.2589,2.2589,2.25825,2.25858,54600000.0
2008-12-09 09:47:00,2.25902,2.25974,2.25902,2.25974,53300000.0
2008-12-09 09:48:00,2.25959,2.25959,2.25787,2.25787,72800000.0
2008-12-09 09:49:00,2.25764,2.25785,2.25715,2.25715,51700000.0
2008-12-09 09:50:00,2.25774,2.25807,2.25774,2.25785,76400000.0
2008-12-09 09:51:00,2.25815,2.25815,2.25801,2.25814,55900000.0
2008-12-09 09:52:00,2.25873,2.25943,2.25873,2.25925,61100000.0
2008-12-09 09:53:00,2.25862,2.25862,2.25826,2.25826,55900000.0
2008-12-09 09:54:00,2.25903,2.25979,2.25903,2.25927,63700000.0
2008-12-09 09:55:00,2.25952,2.25952,2.25925,2.25928,66300000.0
2008-12-09 09:56:00,2.25932,2.25993,2.25925,2.25993,55900000.0
2008-12-09 09:57:00,2.25975,2.25975,2.25873,2.25909,54600000.0
2008-12-09 09:58:00,2.25925,2.25967,2.25925,2.25963,79000000.0
2008-12-09 09:59:00,2.26083,2.26132,2.26083,2.26114,66300000.0
2008-12-09 10:00:00,2.26142,2.26147,2.26106,2.26106,87100000.0
2008-12-09 10:01:00,2.2609,2.26178,2.2609,2.26178,14300000.0
2008-12-09 10:02:00,2.26269,2.26281,2.26197,2.26197,9100000.0
2008-12-09 10:03:00,2.26131,2.26131,2.25986,2.25986,55900000.0
2008-12-09 10:04:00,2.26034,2.26034,2.25994,2.25994,10100000.0
2008-12-09 10:05:00,2.26021,2.26058,2.25981,2.25996,66300000.0
2008-12-09 10:06:00,2.2606,2.26176,2.2606,2.26176,66000000.0
2008-12-09 10:07:00,2.26311,2.26464,2.26311,2.26435,84500000.0
2008-12-09 10:08:00,2.2644,2.26482,2.2644,2.26482,75400000.0
2008-12-09 10:09:00,2.265,2.26539,2.265,2.26539,92000000.0
2008-12-09 10:10:00,2.26542,2.26546,2.2653,2.26534,85800000.0
2008-12-09 10:11:00,2.26599,2.26825,2.26599,2.26825,100100000.0
2008-12-09 10:12:00,2.26956,2.27063,2.26956,2.27003,105300000.0
2008-12-09 10:13:00,2.27022,2.27022,2.26936,2.26936,76700000.0
2008-12-09 10:14:00,2.26923,2.27165,2.26923,2.27165,79000000.0
2008-12-09 10:15:00,2.2722,2.27227,2.27171,2.27171,78000000.0
2008-12-09 10:16:00,2.27157,2.27159,2.27108,2.27159,65000000.0
2008-12-09 10:17:00,2.2711,2.27166,2.2711,2.27166,79000000.0
2008-12-09 10:18:00,2.27153,2.27153,2.27006,2.27006,72800000.0
2008-12-09 10:19:00,2.27025,2.27054,2.26958,2.27034,97500000.0
2008-12-09 10:20:00,2.27049,2.27109,2.27049,2.27109,80600000.0
2008-12-09 10:21:00,2.27047,2.27047,2.26903,2.26903,10400000.0
2008-12-09 10:22:00,2.26878,2.26932,2.26878,2.26926,74100000.0
2008-12-09 10:23:00,2.26902,2.26906,2.26826,2.26903,78000000.0
2008-12-09 10:24:00,2.26885,2.26885,2.26679,2.26722,72800000.0
2008-12-09 10:25:00,2.26775,2.26824,2.26758,2.26758,102700000.0
2008-12-09 10:26:00,2.26756,2.26776,2.26742,2.2675,98500000.0
2008-12-09 10:27:00,2.26758,2.26868,2.26758,2.26868,92300000.0
2008-12-09 10:28:00,2.26792,2.26849,2.26782,2.26849,65000000.0
2008-12-09 10:29:00,2.26878,2.26904,2.26869,2.26904,67600000.0
2008-12-09 10:30:00,2.26972,2.27,2.26816,2.26816,58200000.0
2008-12-09 10:31:00,2.26713,2.26717,2.26682,2.26682,49400000.0
2008-12-09 10:32:00,2.26742,2.26901,2.26742,2.26875,55900000.0
2008-12-09 10:33:00,2.26897,2.26998,2.26875,2.26998,36100000.0
2008-12-09 10:34:00,2.26979,2.27005,2.26979,2.2698,41300000.0
2008-12-09 10:35:00,2.27081,2.27307,2.27081,2.27268,49400000.0
2008-12-09 10:36:00,2.27281,2.27298,2.27254,2.27298,66000000.0
2008-12-09 10:37:00,2.27369,2.27369,2.2723,2.2723,37700000.0
2008-12-09 10:38:00,2.27191,2.27191,2.27122,2.27145,49400000.0
2008-12-09 10:39:00,2.27147,2.27147,2.2707,2.2707,9100000.0
2008-12-09 10:40:00,2.26968,2.26987,2.2677,2.2677,55900000.0
2008-12-09 10:41:00,2.2675,2.26878,2.2675,2.26768,54300000.0
2008-12-09 10:42:00,2.26753,2.26827,2.26719,2.26827,68900000.0
2008-12-09 10:43:00,2.26946,2.27043,2.2683,2.26847,40300000.0
2008-12-09 10:44:00,2.26889,2.26889,2.26806,2.26806,35100000.0
2008-12-09 10:45:00,2.26765,2.26831,2.26765,2.26795,13000000.0
2008-12-09 10:46:00,2.26778,2.26778,2.26709,2.26709,49400000.0
2008-12-09 10:47:00,2.26701,2.26728,2.26645,2.26728,53300000.0
2008-12-09 10:48:00,2.26582,2.26669,2.2656,2.2656,61100000.0
2008-12-09 10:49:00,2.26518,2.26518,2.2648,2.2648,80600000.0
2008-12-09 10:50:00,2.26468,2.26514,2.26468,2.26508,58200000.0
2008-12-09 10:51:00,2.26421,2.26421,2.26372,2.26373,10400000.0
2008-12-09 10:52:00,2.26362,2.26362,2.26329,2.26334,74100000.0
2008-12-09 10:53:00,2.26333,2.26344,2.2632,2.2632,88400000.0
2008-12-09 10:54:00,2.26317,2.26353,2.26283,2.26353,72800000.0
2008-12-09 10:55:00,2.26344,2.26351,2.26292,2.26351,74100000.0
2008-12-09 10:56:00,2.26366,2.26366,2.26301,2.2633,62400000.0
2008-12-09 10:57:00,2.26275,2.26299,2.26222,2.26222,61100000.0
2008-12-09 10:58:00,2.26303,2.26339,2.26303,2.26339,74100000.0
2008-12-09 10:59:00,2.26346,2.26346,2.26286,2.26286,63700000.0
2008-12-09 11:00:00,2.26399,2.26433,2.26399,2.26433,57200000.0
2008-12-09 11:01:00,2.26446,2.26446,2.2634,2.2634,67000000.0
2008-12-09 11:02:00,2.26268,2.26273,2.26247,2.26247,60500000.0
2008-12-09 11:03:00,2.26186,2.26251,2.26186,2.26251,66300000.0
2008-12-09 11:04:00,2.26244,2.26244,2.26175,2.26175,55900000.0
2008-12-09 11:05:00,2.26091,2.26091,2.26043,2.26087,28600000.0
2008-12-09 11:06:00,2.26175,2.26175,2.26046,2.2614,44200000.0
2008-12-09 11:07:00,2.26164,2.26164,2.26026,2.26026,54300000.0
2008-12-09 11:08:00,2.26067,2.26109,2.26067,2.26109,41600000.0
2008-12-09 11:09:00,2.26036,2.26155,2.25992,2.26109,55900000.0
2008-12-09 11:10:00,2.26081,2.26201,2.26081,2.26201,55900000.0
2008-12-09 11:11:00,2.26241,2.26241,2.26193,2.26193,44200000.0
2008-12-09 11:12:00,2.26152,2.26153,2.26125,2.26153,46800000.0
2008-12-09 11:13:00,2.26141,2.26153,2.26113,2.26153,81900000.0
2008-12-09 11:14:00,2.26162,2.26162,2.26117,2.26153,66300000.0
2008-12-09 11:15:00,2.26141,2.2621,2.26128,2.26156,62400000.0
2008-12-09 11:16:00,2.26285,2.26359,2.26285,2.26359,35100000.0
2008-12-09 11:17:00,2.26336,2.26336,2.26225,2.2623,68900000.0
2008-12-09 11:18:00,2.26244,2.26272,2.26162,2.26162,84500000.0
2008-12-09 11:19:00,2.26171,2.26172,2.26096,2.26096,84500000.0
2008-12-09 11:20:00,2.26003,2.26065,2.26003,2.26065,93600000.0
2008-12-09 11:21:00,2.26007,2.26116,2.26007,2.26071,61100000.0
2008-12-09 11:22:00,2.25907,2.25907,2.25761,2.25813,83200000.0
2008-12-09 11:23:00,2.25808,2.25824,2.25765,2.25822,11700000.0
2008-12-09 11:24:00,2.25934,2.2604,2.25934,2.25967,64700000.0
2008-12-09 11:25:00,2.25853,2.26057,2.25853,2.26027,66300000.0
2008-12-09 11:26:00,2.26101,2.26334,2.26101,2.26334,59500000.0
2008-12-09 11:27:00,2.2645,2.2645,2.26331,2.26348,62400000.0
2008-12-09 11:28:00,2.2625,2.2625,2.25983,2.25996,91000000.0
2008-12-09 11:29:00,2.26039,2.26102,2.26039,2.26063,10400000.0
2008-12-09 11:30:00,2.25869,2.25869,2.25613,2.25613,54600000.0
2008-12-09 11:31:00,2.25638,2.2575,2.25638,2.2575,79300000.0
2008-12-09 11:32:00,2.25814,2.25814,2.25741,2.25771,71500000.0
2008-12-09 11:33:00,2.2563,2.25655,2.2563,2.25649,56900000.0
2008-12-09 11:34:00,2.25711,2.25806,2.25711,2.25806,57200000.0
2008-12-09 11:35:00,2.25836,2.25836,2.25759,2.25759,10400000.0
2008-12-09 11:36:00,2.25637,2.25637,2.25568,2.25619,83200000.0
2008-12-09 11:37:00,2.25615,2.25624,2.25605,2.25605,67600000.0
2008-12-09 11:38:00,2.25572,2.25656,2.25569,2.25627,92000000.0
2008-12-09 11:39:00,2.25675,2.25752,2.25675,2.25752,84500000.0
2008-12-09 11:40:00,2.25739,2.25766,2.25726,2.25726,75400000.0
2008-12-09 11:41:00,2.25718,2.25732,2.25717,2.2573,66300000.0
2008-12-09 11:42:00,2.2577,2.2577,2.25726,2.25738,61100000.0
2008-12-09 11:43:00,2.25764,2.25789,2.25764,2.25777,106600000.0
2008-12-09 11:44:00,2.25806,2.25832,2.25799,2.25832,100100000.0
2008-12-09 11:45:00,2.25832,2.25832,2.25803,2.25831,88400000.0
2008-12-09 11:46:00,2.25806,2.25806,2.25753,2.25793,53300000.0
2008-12-09 11:47:00,2.25749,2.2581,2.25744,2.25744,33500000.0
2008-12-09 11:48:00,2.25792,2.25792,2.25755,2.25757,50700000.0
2008-12-09 11:49:00,2.25746,2.25752,2.25729,2.25731,69900000.0
2008-12-09 11:50:00,2.25774,2.25792,2.25765,2.25769,70200000.0
2008-12-09 11:51:00,2.25803,2.25813,2.2579,2.25802,10400000.0
2008-12-09 11:52:00,2.25794,2.25812,2.25794,2.25812,54600000.0
2008-12-09 11:53:00,2.25811,2.25888,2.25811,2.25872,84500000.0
2008-12-09 11:54:00,2.25883,2.25957,2.25883,2.25945,70900000.0
2008-12-09 11:55:00,2.25937,2.25939,2.25904,2.25939,65000000.0
2008-12-09 11:56:00,2.25914,2.25914,2.25813,2.25872,76400000.0
2008-12-09 11:57:00,2.25947,2.26071,2.25947,2.26071,50400000.0
2008-12-09 11:58:00,2.26073,2.26134,2.26073,2.26133,62400000.0
2008-12-09 11:59:00,2.26095,2.26095,2.25967,2.25967,80300000.0
2008-12-09 12:00:00,2.25953,2.26017,2.25946,2.26017,58500000.0
2008-12-09 12:01:00,2.25972,2.25978,2.25892,2.2591,78700000.0
2008-12-09 12:02:00,2.25875,2.25875,2.258,2.258,63400000.0
2008-12-09 12:03:00,2.25604,2.25665,2.25604,2.25665,87100000.0
2008-12-09 12:04:00,2.25601,2.25752,2.25601,2.25752,61100000.0
2008-12-09 12:05:00,2.25772,2.25795,2.25748,2.25762,92300000.0
2008-12-09 12:06:00,2.25727,2.25771,2.25727,2.25771,45500000.0
2008-12-09 12:07:00,2.25782,2.25807,2.25782,2.25797,40300000.0
2008-12-09 12:08:00,2.25758,2.25801,2.25758,2.2578,63700000.0
2008-12-09 12:09:00,2.25791,2.25856,2.25784,2.25856,33800000.0
2008-12-09 12:10:00,2.25886,2.25909,2.25788,2.25788,44200000.0
2008-12-09 12:11:00,2.25785,2.25823,2.25779,2.25802,67300000.0
2008-12-09 12:12:00,2.25825,2.25901,2.25825,2.25893,76700000.0
2008-12-09 12:13:00,2.25918,2.25949,2.25802,2.25825,60800000.0
2008-12-09 12:14:00,2.25942,2.26054,2.25939,2.26054,76700000.0
2008-12-09 12:15:00,2.26095,2.26122,2.26053,2.26103,65000000.0
2008-12-09 12:16:00,2.26061,2.26061,2.25988,2.25999,78000000.0
2008-12-09 12:17:00,2.25994,2.25994,2.25975,2.25975,58200000.0
2008-12-09 12:18:00,2.25963,2.2597,2.25921,2.25921,68900000.0
2008-12-09 12:19:00,2.25856,2.25856,2.25727,2.25727,72200000.0
2008-12-09 12:20:00,2.25653,2.25772,2.25653,2.25772,55900000.0
2008-12-09 12:21:00,2.25743,2.25814,2.25742,2.25814,76700000.0
2008-12-09 12:22:00,2.25892,2.25978,2.25892,2.25978,79300000.0
2008-12-09 12:23:00,2.25963,2.26019,2.25961,2.26019,10400000.0
2008-12-09 12:24:00,2.26026,2.26026,2.25982,2.25982,66300000.0
2008-12-09 12:25:00,2.25994,2.26,2.25883,2.25883,9100000.0
2008-12-09 12:26:00,2.25851,2.25851,2.25805,2.25831,66000000.0
2008-12-09 12:27:00,2.25808,2.25808,2.25778,2.25778,61100000.0
2008-12-09 12:28:00,2.25784,2.25867,2.25776,2.25867,71500000.0
2008-12-09 12:29:00,2.25915,2.25993,2.25812,2.25812,91000000.0
2008-12-09 12:30:00,2.25864,2.25994,2.25862,2.25877,83200000.0
2008-12-09 12:31:00,2.26013,2.26041,2.26013,2.26031,62400000.0
2008-12-09 12:32:00,2.26022,2.26022,2.2584,2.2584,75100000.0
2008-12-09 12:33:00,2.25753,2.25753,2.25709,2.25709,96200000.0
2008-12-09 12:34:00,2.25737,2.25765,2.25732,2.25764,23400000.0
2008-12-09 12:35:00,2.25773,2.25798,2.25773,2.25798,37700000.0
2008-12-09 12:36:00,2.25821,2.25922,2.25821,2.25922,59800000.0
2008-12-09 12:37:00,2.25945,2.25993,2.25945,2.25951,14300000.0
2008-12-09 12:38:00,2.2593,2.26102,2.2593,2.26102,48100000.0
2008-12-09 12:39:00,2.26006,2.26014,2.25976,2.25976,58200000.0
2008-12-09 12:40:00,2.25937,2.25943,2.25918,2.2594,33800000.0
2008-12-09 12:41:00,2.25955,2.25987,2.25955,2.25987,32500000.0
2008-12-09 12:42:00,2.2598,2.26132,2.2598,2.26132,51700000.0
2008-12-09 12:43:00,2.26134,2.26144,2.26081,2.26081,53300000.0
2008-12-09 12:44:00,2.26075,2.26075,2.26007,2.26007,45500000.0
2008-12-09 12:45:00,2.26036,2.2621,2.26031,2.2621,43900000.0
2008-12-09 12:46:00,2.26177,2.262,2.26099,2.26099,63700000.0
2008-12-09 12:47:00,2.25999,2.25999,2.25986,2.25986,9100000.0
2008-12-09 12:48:00,2.25974,2.26003,2.2595,2.2595,40300000.0
2008-12-09 12:49:00,2.25958,2.25958,2.25889,2.259,70200000.0
2008-12-09 12:50:00,2.25917,2.25937,2.25897,2.25897,46800000.0
2008-12-09 12:51:00,2.25869,2.25909,2.25807,2.25811,53300000.0
2008-12-09 12:52:00,2.25767,2.25767,2.25665,2.2569,41600000.0
2008-12-09 12:53:00,2.2571,2.25724,2.25702,2.25702,42900000.0
2008-12-09 12:54:00,2.25695,2.25695,2.25643,2.25681,27300000.0
2008-12-09 12:55:00,2.25701,2.2583,2.2569,2.2583,11700000.0
2008-12-09 12:56:00,2.25858,2.25877,2.25857,2.25857,13000000.0
2008-12-09 12:57:00,2.25896,2.26019,2.25896,2.26005,10400000.0
2008-12-09 12:58:00,2.25998,2.26102,2.25998,2.26065,35100000.0
2008-12-09 12:59:00,2.26001,2.26021,2.25999,2.2601,40300000.0
2008-12-09 13:00:00,2.25999,2.26063,2.25902,2.25902,20800000.0
2008-12-09 13:01:00,2.25877,2.25877,2.25739,2.25756,54600000.0
2008-12-09 13:02:00,2.25716,2.25789,2.25705,2.25789,49400000.0
2008-12-09 13:03:00,2.258,2.25824,2.25613,2.25613,9100000.0
2008-12-09 13:04:00,2.2561,2.25722,2.25586,2.25586,26000000.0
2008-12-09 13:05:00,2.25576,2.25622,2.2557,2.2557,19500000.0
2008-12-09 13:06:00,2.25622,2.25635,2.25498,2.25498,28600000.0
2008-12-09 13:07:00,2.25521,2.25558,2.2551,2.25528,19500000.0
2008-12-09 13:08:00,2.25524,2.25524,2.25442,2.25484,24700000.0
2008-12-09 13:09:00,2.25498,2.25527,2.25465,2.25465,32500000.0
2008-12-09 13:10:00,2.25464,2.2549,2.25457,2.25457,62400000.0
2008-12-09 13:11:00,2.25396,2.25413,2.25324,2.25324,41600000.0
2008-12-09 13:12:00,2.25343,2.25377,2.25303,2.25303,15300000.0
2008-12-09 13:13:00,2.25409,2.25417,2.25292,2.25337,26000000.0
2008-12-09 13:14:00,2.25311,2.25359,2.25251,2.25251,46800000.0
2008-12-09 13:15:00,2.25375,2.25375,2.25321,2.25321,61100000.0
2008-12-09 13:16:00,2.25329,2.25369,2.25329,2.25364,50700000.0
2008-12-09 13:17:00,2.25396,2.25396,2.25344,2.25379,41600000.0
2008-12-09 13:18:00,2.25435,2.25435,2.25329,2.25333,57200000.0
2008-12-09 13:19:00,2.25335,2.25335,2.25235,2.25235,10400000.0
2008-12-09 13:20:00,2.25252,2.25321,2.25252,2.25321,60500000.0
2008-12-09 13:21:00,2.25333,2.25333,2.25257,2.25257,14300000.0
2008-12-09 13:22:00,2.25274,2.2533,2.25253,2.25317,66300000.0
2008-12-09 13:23:00,2.25302,2.25302,2.2526,2.25295,9100000.0
2008-12-09 13:24:00,2.25309,2.25309,2.2519,2.2519,68300000.0
2008-12-09 13:25:00,2.25164,2.25325,2.25164,2.25325,83200000.0
2008-12-09 13:26:00,2.25359,2.25372,2.25342,2.25372,75400000.0
2008-12-09 13:27:00,2.25265,2.25334,2.25265,2.25334,84200000.0
2008-12-09 13:28:00,2.25384,2.25442,2.25384,2.25418,72800000.0
2008-12-09 13:29:00,2.25467,2.25516,2.25467,2.25509,76700000.0
2008-12-09 13:30:00,2.25522,2.25537,2.25522,2.25533,53300000.0
2008-12-09 13:31:00,2.25498,2.25542,2.25487,2.25519,45500000.0
2008-12-09 13:32:00,2.25575,2.25679,2.25506,2.25506,59800000.0
2008-12-09 13:33:00,2.25505,2.2553,2.25483,2.25495,50700000.0
2008-12-09 13:34:00,2.25486,2.2554,2.25486,2.2554,59800000.0
2008-12-09 13:35:00,2.2554,2.25563,2.25503,2.25563,26000000.0
2008-12-09 13:36:00,2.25594,2.25624,2.2554,2.2554,47800000.0
2008-12-09 13:37:00,2.2552,2.2552,2.2545,2.2545,45500000.0
2008-12-09 13:38:00,2.25408,2.25554,2.25403,2.25554,44200000.0
2008-12-09 13:39:00,2.25643,2.25643,2.25582,2.25582,40300000.0
2008-12-09 13:40:00,2.25538,2.25564,2.25531,2.25556,48100000.0
2008-12-09 13:41:00,2.25645,2.25719,2.25645,2.25652,50700000.0
2008-12-09 13:42:00,2.25647,2.25678,2.25634,2.25678,70200000.0
2008-12-09 13:43:00,2.2566,2.2566,2.25613,2.25626,51700000.0
2008-12-09 13:44:00,2.25626,2.25638,2.25615,2.25635,35100000.0
2008-12-09 13:45:00,2.25653,2.25653,2.25506,2.25506,27300000.0
2008-12-09 13:46:00,2.25512,2.25539,2.25512,2.2553,24700000.0
2008-12-09 13:47:00,2.25522,2.25591,2.25515,2.25591,24700000.0
2008-12-09 13:48:00,2.25583,2.25583,2.25511,2.25511,40300000.0
2008-12-09 13:49:00,2.25454,2.25454,2.25383,2.25383,33800000.0
2008-12-09 13:50:00,2.25387,2.25449,2.25348,2.25348,33800000.0
2008-12-09 13:51:00,2.25318,2.25338,2.25305,2.25338,40300000.0
2008-12-09 13:52:00,2.25385,2.25418,2.25364,2.25364,40300000.0
2008-12-09 13:53:00,2.25374,2.25439,2.25338,2.25338,37700000.0
2008-12-09 13:54:00,2.25356,2.25378,2.25322,2.25322,67600000.0
2008-12-09 13:55:00,2.25296,2.25298,2.25178,2.25298,46800000.0
2008-12-09 13:56:00,2.25347,2.25347,2.25321,2.25321,42900000.0
2008-12-09 13:57:00,2.25301,2.25317,2.25285,2.25306,39000000.0
2008-12-09 13:58:00,2.25345,2.25345,2.25281,2.25305,29900000.0
2008-12-09 13:59:00,2.25371,2.25397,2.25363,2.25366,22100000.0
2008-12-09 14:00:00,2.25327,2.25327,2.25176,2.25176,49400000.0
2008-12-09 14:01:00,2.2519,2.25232,2.25185,2.25209,16900000.0
2008-12-09 14:02:00,2.25195,2.25256,2.25195,2.25256,53300000.0
2008-12-09 14:03:00,2.25245,2.25245,2.25148,2.25226,28600000.0
2008-12-09 14:04:00,2.25259,2.2527,2.25248,2.2527,41600000.0
2008-12-09 14:05:00,2.25242,2.2525,2.25224,2.2525,50700000.0
2008-12-09 14:06:00,2.25273,2.25303,2.25271,2.25296,45500000.0
2008-12-09 14:07:00,2.25244,2.25257,2.25121,2.25121,55900000.0
2008-12-09 14:08:00,2.25155,2.25258,2.25155,2.25244,55900000.0
2008-12-09 14:09:00,2.25232,2.25232,2.25031,2.2507,44200000.0
2008-12-09 14:10:00,2.25133,2.25288,2.25094,2.25204,39000000.0
2008-12-09 14:11:00,2.25289,2.25383,2.25289,2.25383,54600000.0
2008-12-09 14:12:00,2.25363,2.25396,2.25363,2.25396,38700000.0
2008-12-09 14:13:00,2.25403,2.25406,2.25383,2.25383,48100000.0
2008-12-09 14:14:00,2.25342,2.25348,2.25247,2.25283,42900000.0
2008-12-09 14:15:00,2.25284,2.25319,2.25272,2.25272,37400000.0
2008-12-09 14:16:00,2.25255,2.25338,2.25255,2.25338,58500000.0
2008-12-09 14:17:00,2.25388,2.25417,2.25388,2.25417,9100000.0
2008-12-09 14:18:00,2.25411,2.25411,2.25373,2.25373,22100000.0
2008-12-09 14:19:00,2.25302,2.25363,2.25283,2.25333,63700000.0
2008-12-09 14:20:00,2.25383,2.25383,2.25366,2.25375,27300000.0
2008-12-09 14:21:00,2.25406,2.25445,2.25395,2.25417,31200000.0
2008-12-09 14:22:00,2.25391,2.25402,2.25356,2.25356,18200000.0
2008-12-09 14:23:00,2.25311,2.25311,2.25211,2.25211,36400000.0
2008-12-09 14:24:00,2.25228,2.25309,2.25228,2.253,32200000.0
2008-12-09 14:25:00,2.25219,2.25226,2.25212,2.25212,26000000.0
2008-12-09 14:26:00,2.25167,2.25202,2.25151,2.25202,22100000.0
2008-12-09 14:27:00,2.25226,2.25226,2.25108,2.25168,26000000.0
2008-12-09 14:28:00,2.2518,2.25211,2.2518,2.25181,13000000.0
2008-12-09 14:29:00,2.2521,2.25249,2.25164,2.25249,19500000.0
2008-12-09 14:30:00,2.25275,2.2535,2.25275,2.2535,19500000.0
2008-12-09 14:31:00,2.25367,2.25401,2.25367,2.25401,9100000.0
2008-12-09 14:32:00,2.25323,2.25346,2.25308,2.25308,9100000.0
2008-12-09 14:33:00,2.2533,2.25382,2.25296,2.25382,10400000.0
2008-12-09 14:34:00,2.2541,2.2541,2.25312,2.25312,10400000.0
2008-12-09 14:35:00,2.25312,2.25312,2.25089,2.25089,9100000.0
2008-12-09 14:36:00,2.25107,2.25107,2.24989,2.24989,9100000.0
2008-12-09 14:37:00,2.25019,2.25019,2.24969,2.25014,13000000.0
2008-12-09 14:38:00,2.25055,2.25095,2.25055,2.25095,9100000.0
2008-12-09 14:39:00,2.25139,2.25201,2.25139,2.25198,10400000.0
2008-12-09 14:40:00,2.25203,2.25203,2.25182,2.25197,9100000.0
2008-12-09 14:41:00,2.25129,2.25164,2.25108,2.25164,11700000.0
2008-12-09 14:42:00,2.25173,2.25173,2.25042,2.25042,13000000.0
2008-12-09 14:43:00,2.25013,2.25028,2.25007,2.25025,9100000.0
2008-12-09 14:44:00,2.25059,2.25109,2.25046,2.25087,11700000.0
2008-12-09 14:45:00,2.25134,2.25163,2.25134,2.25163,9100000.0
2008-12-09 14:46:00,2.25157,2.2517,2.25157,2.25164,11700000.0
2008-12-09 14:47:00,2.2516,2.25191,2.25148,2.25175,9100000.0
2008-12-09 14:48:00,2.25164,2.25164,2.25083,2.25083,13000000.0
2008-12-09 14:49:00,2.25061,2.25061,2.24974,2.25045,14300000.0
2008-12-09 14:50:00,2.25057,2.25065,2.25009,2.25009,10400000.0
2008-12-09 14:51:00,2.24964,2.24996,2.24963,2.24992,11700000.0
2008-12-09 14:52:00,2.24944,2.24944,2.24817,2.2487,14300000.0
2008-12-09 14:53:00,2.24927,2.25035,2.24927,2.25035,12700000.0
2008-12-09 14:54:00,2.2506,2.25251,2.2506,2.25251,10400000.0
2008-12-09 14:55:00,2.25286,2.25292,2.25134,2.25134,13000000.0
2008-12-09 14:56:00,2.25066,2.25074,2.25046,2.25048,11700000.0
2008-12-09 14:57:00,2.25004,2.25065,2.25004,2.25064,13000000.0
2008-12-09 14:58:00,2.25046,2.2505,2.25001,2.25001,14300000.0
2008-12-09 14:59:00,2.24995,2.25015,2.24987,2.25006,14300000.0
2008-12-09 15:00:00,2.25016,2.25037,2.24988,2.25037,10400000.0
2008-12-09 15:01:00,2.25082,2.25087,2.2503,2.25087,10400000.0
2008-12-09 15:02:00,2.25029,2.25029,2.24923,2.24923,9100000.0
2008-12-09 15:03:00,2.2496,2.24975,2.24954,2.24958,10400000.0
2008-12-09 15:04:00,2.24978,2.24978,2.24871,2.24908,11700000.0
2008-12-09 15:05:00,2.24938,2.24949,2.24916,2.24917,10400000.0
2008-12-09 15:06:00,2.24927,2.24959,2.24927,2.2493,11400000.0
2008-12-09 15:07:00,2.24918,2.24958,2.24918,2.24958,9100000.0
2008-12-09 15:08:00,2.24958,2.24966,2.24887,2.24887,13000000.0
2008-12-09 15:09:00,2.24892,2.24922,2.24867,2.24922,13000000.0
2008-12-09 15:10:00,2.24975,2.24975,2.24953,2.2496,9100000.0
2008-12-09 15:11:00,2.24929,2.24929,2.24856,2.24885,13000000.0
2008-12-09 15:12:00,2.24887,2.24891,2.24872,2.24872,10400000.0
2008-12-09 15:13:00,2.2484,2.24882,2.2484,2.24878,9100000.0
2008-12-09 15:14:00,2.24915,2.24915,2.24883,2.24914,11700000.0
2008-12-09 15:15:00,2.24962,2.25008,2.24962,2.24987,8800000.0
2008-12-09 15:16:00,2.24955,2.24986,2.24942,2.24986,10400000.0
2008-12-09 15:17:00,2.2496,2.2496,2.24847,2.24932,11700000.0
2008-12-09 15:18:00,2.25039,2.25039,2.25015,2.25015,10400000.0
2008-12-09 15:19:00,2.25049,2.2505,2.24949,2.24949,8800000.0
2008-12-09 15:20:00,2.24895,2.24895,2.24803,2.24803,9100000.0
2008-12-09 15:21:00,2.24737,2.24737,2.2468,2.24719,10400000.0
2008-12-09 15:22:00,2.2479,2.24793,2.24749,2.24754,9100000.0
2008-12-09 15:23:00,2.24823,2.24907,2.24814,2.24907,9100000.0
2008-12-09 15:24:00,2.24991,2.25022,2.24991,2.25021,9100000.0
2008-12-09 15:25:00,2.25019,2.25108,2.25019,2.25108,9100000.0
2008-12-09 15:26:00,2.25049,2.25051,2.24998,2.25009,13000000.0
2008-12-09 15:27:00,2.25068,2.25105,2.24962,2.24962,14300000.0
2008-12-09 15:28:00,2.24977,2.25006,2.24906,2.25006,14300000.0
2008-12-09 15:29:00,2.2499,2.24992,2.24889,2.24889,13000000.0
2008-12-09 15:30:00,2.24838,2.24921,2.24809,2.24921,10400000.0
2008-12-09 15:31:00,2.24939,2.24999,2.24939,2.24994,11700000.0
2008-12-09 15:32:00,2.24981,2.25048,2.24971,2.25039,9100000.0
2008-12-09 15:33:00,2.24932,2.24932,2.24765,2.24765,9100000.0
2008-12-09 15:34:00,2.24789,2.24902,2.24789,2.24902,13000000.0
2008-12-09 15:35:00,2.24918,2.24951,2.24918,2.24951,9100000.0
2008-12-09 15:36:00,2.24854,2.24865,2.24824,2.24841,14300000.0
2008-12-09 15:37:00,2.24744,2.24744,2.24604,2.24604,10100000.0
2008-12-09 15:38:00,2.24612,2.24657,2.24612,2.24657,10400000.0
2008-12-09 15:39:00,2.24748,2.24775,2.2472,2.2472,9100000.0
2008-12-09 15:40:00,2.24755,2.24805,2.24755,2.24771,9100000.0
2008-12-09 15:41:00,2.24831,2.24922,2.24795,2.24922,10400000.0
2008-12-09 15:42:00,2.24925,2.24964,2.24925,2.24957,10400000.0
2008-12-09 15:43:00,2.24944,2.24967,2.2494,2.24967,10100000.0
2008-12-09 15:44:00,2.24947,2.25013,2.24947,2.25013,9100000.0
2008-12-09 15:45:00,2.24946,2.24946,2.24782,2.24799,11700000.0
2008-12-09 15:46:00,2.24728,2.24728,2.24677,2.247,10400000.0
2008-12-09 15:47:00,2.24723,2.24742,2.2469,2.2469,9100000.0
2008-12-09 15:48:00,2.24693,2.24693,2.24669,2.2468,10400000.0
2008-12-09 15:49:00,2.24726,2.24785,2.24704,2.24785,9100000.0
2008-12-09 15:50:00,2.24912,2.24965,2.24912,2.2493,13000000.0
2008-12-09 15:51:00,2.24888,2.24928,2.24888,2.24923,9100000.0
2008-12-09 15:52:00,2.2487,2.2494,2.24859,2.2494,10400000.0
2008-12-09 15:53:00,2.24998,2.24998,2.24969,2.24969,9100000.0
2008-12-09 15:54:00,2.2491,2.2491,2.24761,2.24761,9100000.0
2008-12-09 15:55:00,2.24717,2.24717,2.24655,2.2466,10400000.0
2008-12-09 15:56:00,2.24679,2.24717,2.24679,2.24689,13000000.0
2008-12-09 15:57:00,2.24698,2.24758,2.24698,2.24753,11700000.0
2008-12-09 15:58:00,2.24844,2.24845,2.24808,2.24808,9100000.0
2008-12-09 15:59:00,2.24829,2.25013,2.24829,2.25013,14000000.0
2008-12-09 16:00:00,2.25016,2.25016,2.24828,2.24828,10400000.0
2008-12-09 16:01:00,2.24867,2.2495,2.24867,2.24945,9100000.0
2008-12-09 16:02:00,2.25019,2.25083,2.25019,2.25063,11700000.0
2008-12-09 16:03:00,2.25122,2.25219,2.25122,2.25213,9100000.0
2008-12-09 16:04:00,2.25177,2.25269,2.25177,2.25269,14300000.0
2008-12-09 16:05:00,2.25297,2.25297,2.25242,2.25266,10400000.0
2008-12-09 16:06:00,2.25393,2.25609,2.25393,2.25609,9100000.0
2008-12-09 16:07:00,2.25646,2.25689,2.25646,2.25649,9100000.0
2008-12-09 16:08:00,2.25696,2.25761,2.25696,2.25728,9100000.0
2008-12-09 16:09:00,2.25745,2.25745,2.25668,2.25672,13000000.0
2008-12-09 16:10:00,2.25656,2.25656,2.25411,2.25411,14300000.0
2008-12-09 16:11:00,2.25288,2.25288,2.25193,2.25194,9100000.0
2008-12-09 16:12:00,2.25116,2.25142,2.25094,2.25094,14300000.0
2008-12-09 16:13:00,2.25118,2.25239,2.25118,2.25239,9100000.0
2008-12-09 16:14:00,2.25064,2.25136,2.24996,2.25136,10400000.0
2008-12-09 16:15:00,2.25142,2.25146,2.25115,2.25145,10400000.0
2008-12-09 16:16:00,2.25188,2.25201,2.2514,2.2514,10400000.0
2008-12-09 16:17:00,2.25158,2.25236,2.25154,2.25236,10400000.0
2008-12-09 16:18:00,2.25338,2.25346,2.25321,2.25325,10400000.0
2008-12-09 16:19:00,2.25347,2.25361,2.25332,2.25335,10400000.0
2008-12-09 16:20:00,2.25363,2.25374,2.25287,2.25289,9100000.0
2008-12-09 16:21:00,2.25269,2.25284,2.2521,2.2521,9100000.0
2008-12-09 16:22:00,2.25091,2.25091,2.24946,2.24946,13000000.0
2008-12-09 16:23:00,2.24914,2.24914,2.24863,2.24863,10400000.0
2008-12-09 16:24:00,2.24869,2.24903,2.24852,2.24852,10400000.0
2008-12-09 16:25:00,2.24833,2.24834,2.24791,2.24791,10400000.0
2008-12-09 16:26:00,2.24743,2.24781,2.24743,2.24762,14300000.0
2008-12-09 16:27:00,2.24725,2.24756,2.24725,2.24756,11700000.0
2008-12-09 16:28:00,2.24779,2.24779,2.2468,2.2468,10400000.0
2008-12-09 16:29:00,2.24681,2.24681,2.24632,2.24632,11700000.0
2008-12-09 16:30:00,2.24581,2.24676,2.24581,2.24676,10400000.0
2008-12-09 16:31:00,2.24748,2.24748,2.24634,2.24634,10400000.0
2008-12-09 16:32:00,2.24656,2.24656,2.24571,2.24604,11700000.0
2008-12-09 16:33:00,2.24626,2.24626,2.24539,2.24539,10100000.0
2008-12-09 16:34:00,2.24574,2.24602,2.24555,2.24555,10400000.0
2008-12-09 16:35:00,2.24532,2.24588,2.24532,2.24542,9100000.0
2008-12-09 16:36:00,2.24555,2.24628,2.24545,2.24628,9100000.0
2008-12-09 16:37:00,2.24681,2.24694,2.246,2.246,10400000.0
2008-12-09 16:38:00,2.2457,2.24663,2.2457,2.24663,9100000.0
2008-12-09 16:39:00,2.24695,2.2496,2.24695,2.2496,10400000.0
2008-12-09 16:40:00,2.25018,2.25081,2.24989,2.25081,9100000.0
2008-12-09 16:41:00,2.25088,2.25108,2.25079,2.25096,10400000.0
2008-12-09 16:42:00,2.25019,2.25019,2.24925,2.24945,10400000.0
2008-12-09 16:43:00,2.24957,2.24957,2.24907,2.24933,9100000.0
2008-12-09 16:44:00,2.24963,2.24963,2.24885,2.24909,10400000.0
2008-12-09 16:45:00,2.24907,2.24936,2.24881,2.24926,13000000.0
2008-12-09 16:46:00,2.24962,2.24963,2.24828,2.24828,9100000.0
2008-12-09 16:47:00,2.24746,2.24761,2.24713,2.24722,9100000.0
2008-12-09 16:48:00,2.24745,2.24745,2.24685,2.24727,10400000.0
2008-12-09 16:49:00,2.24798,2.24869,2.24798,2.24869,13000000.0
2008-12-09 16:50:00,2.24935,2.24961,2.24905,2.24961,14300000.0
2008-12-09 16:51:00,2.24998,2.25303,2.24998,2.25303,10400000.0
2008-12-09 16:52:00,2.25309,2.25321,2.25289,2.25297,13000000.0
2008-12-09 16:53:00,2.25315,2.25407,2.25315,2.25401,9100000.0
2008-12-09 16:54:00,2.25456,2.25585,2.25456,2.25585,9100000.0
2008-12-09 16:55:00,2.25551,2.25551,2.25469,2.25488,10400000.0
2008-12-09 16:56:00,2.25378,2.25383,2.25285,2.25285,11700000.0
2008-12-09 16:57:00,2.25264,2.25298,2.25264,2.2527,9100000.0
2008-12-09 16:58:00,2.25313,2.25333,2.25222,2.25222,14300000.0
2008-12-09 16:59:00,2.25205,2.25205,2.25056,2.25094,13000000.0
2008-12-09 17:00:00,2.25105,2.2516,2.25075,2.2516,9100000.0
2008-12-09 17:01:00,2.25272,2.25272,2.25246,2.25256,13000000.0
2008-12-09 17:02:00,2.25212,2.2522,2.25076,2.25109,11700000.0
2008-12-09 17:03:00,2.25111,2.25111,2.25002,2.25022,10400000.0
2008-12-09 17:04:00,2.25012,2.25018,2.24985,2.24985,9100000.0
2008-12-09 17:05:00,2.24954,2.24954,2.24906,2.24913,10400000.0
2008-12-09 17:06:00,2.24878,2.24878,2.24682,2.24682,10400000.0
2008-12-09 17:07:00,2.24772,2.2485,2.24772,2.24788,10400000.0
2008-12-09 17:08:00,2.24745,2.24912,2.24745,2.24912,10400000.0
2008-12-09 17:09:00,2.24967,2.25039,2.24967,2.2503,10400000.0
2008-12-09 17:10:00,2.25049,2.25114,2.25012,2.25111,10400000.0
2008-12-09 17:11:00,2.25201,2.25201,2.25031,2.25031,8800000.0
2008-12-09 17:12:00,2.25034,2.2507,2.25015,2.2507,13000000.0
2008-12-09 17:13:00,2.25133,2.25133,2.25038,2.2504,14300000.0
2008-12-09 17:14:00,2.24972,2.24985,2.24956,2.24982,12700000.0
2008-12-09 17:15:00,2.2499,2.2499,2.24938,2.24964,13000000.0
2008-12-09 17:16:00,2.25004,2.25031,2.24997,2.24997,9100000.0
2008-12-09 17:17:00,2.24986,2.25046,2.24986,2.25046,9100000.0
2008-12-09 17:18:00,2.25037,2.25048,2.25024,2.25024,14300000.0
2008-12-09 17:19:00,2.25059,2.25069,2.25039,2.25069,10400000.0
2008-12-09 17:20:00,2.25119,2.25119,2.25044,2.25044,9100000.0
2008-12-09 17:21:00,2.24977,2.25026,2.24909,2.25026,9100000.0
2008-12-09 17:22:00,2.25024,2.25112,2.25024,2.25081,10400000.0
2008-12-09 17:23:00,2.25051,2.25051,2.24994,2.25011,13000000.0
2008-12-09 17:24:00,2.25027,2.25032,2.25013,2.25032,10400000.0
2008-12-09 17:25:00,2.25145,2.25308,2.25145,2.25308,9100000.0
2008-12-09 17:26:00,2.25386,2.25461,2.25386,2.25456,9100000.0
2008-12-09 17:27:00,2.25448,2.25509,2.2526,2.2526,11700000.0
2008-12-09 17:28:00,2.2527,2.25331,2.2527,2.25298,13000000.0
2008-12-09 17:29:00,2.25415,2.25496,2.25415,2.25496,14300000.0
2008-12-09 17:30:00,2.2557,2.25571,2.25462,2.25462,10400000.0
2008-12-09 17:31:00,2.25428,2.25428,2.25339,2.25339,9100000.0
2008-12-09 17:32:00,2.25309,2.25309,2.25109,2.25109,13000000.0
2008-12-09 17:33:00,2.25027,2.25027,2.24978,2.24978,9100000.0
2008-12-09 17:34:00,2.25031,2.25048,2.25021,2.25039,13000000.0
2008-12-09 17:35:00,2.24992,2.25028,2.2493,2.2493,11700000.0
2008-12-09 17:36:00,2.24895,2.2492,2.24875,2.2492,14300000.0
2008-12-09 17:37:00,2.24982,2.25026,2.24982,2.25009,9100000.0
2008-12-09 17:38:00,2.2505,2.25127,2.2505,2.25089,13000000.0
2008-12-09 17:39:00,2.25126,2.25143,2.25089,2.25143,9100000.0
2008-12-09 17:40:00,2.2518,2.2518,2.25093,2.25093,13000000.0
2008-12-09 17:41:00,2.25034,2.25034,2.24773,2.24773,14300000.0
2008-12-09 17:42:00,2.24788,2.24904,2.24788,2.24899,10100000.0
2008-12-09 17:43:00,2.24932,2.24932,2.2483,2.2483,14300000.0
2008-12-09 17:44:00,2.24971,2.25065,2.24864,2.25065,13000000.0
2008-12-09 17:45:00,2.25101,2.25101,2.25051,2.25084,9100000.0
2008-12-09 17:46:00,2.25098,2.25174,2.25098,2.25174,10400000.0
2008-12-09 17:47:00,2.2511,2.2511,2.25043,2.25073,9100000.0
2008-12-09 17:48:00,2.2507,2.25077,2.25045,2.25045,10400000.0
2008-12-09 17:49:00,2.25079,2.25107,2.25079,2.25084,9100000.0
2008-12-09 17:50:00,2.25103,2.25109,2.25049,2.25049,14300000.0
2008-12-09 17:51:00,2.25065,2.25065,2.25014,2.25021,10100000.0
2008-12-09 17:52:00,2.2506,2.25167,2.2506,2.25167,9100000.0
2008-12-09 17:53:00,2.25223,2.25227,2.25208,2.25227,10400000.0
2008-12-09 17:54:00,2.25204,2.25431,2.25203,2.25431,9100000.0
2008-12-09 17:55:00,2.25524,2.25524,2.25456,2.25494,13000000.0
2008-12-09 17:56:00,2.25505,2.25505,2.25345,2.25345,10400000.0
2008-12-09 17:57:00,2.25378,2.25438,2.25378,2.25382,11700000.0
2008-12-09 17:58:00,2.2532,2.25328,2.25207,2.25232,10400000.0
2008-12-09 17:59:00,2.25267,2.2543,2.25265,2.25334,13000000.0
2008-12-09 18:00:00,2.2524,2.2524,2.2501,2.2501,14300000.0
2008-12-09 18:01:00,2.24992,2.24992,2.24977,2.24977,9100000.0
2008-12-09 18:02:00,2.24942,2.24954,2.24908,2.24908,9100000.0
2008-12-09 18:03:00,2.24963,2.25057,2.24963,2.25057,9100000.0
2008-12-09 18:04:00,2.24967,2.24995,2.24945,2.2498,9100000.0
2008-12-09 18:05:00,2.25035,2.25037,2.24934,2.24934,13000000.0
2008-12-09 18:06:00,2.2489,2.2489,2.24763,2.24773,11700000.0
2008-12-09 18:07:00,2.24813,2.24899,2.24813,2.24898,9100000.0
2008-12-09 18:08:00,2.24878,2.24919,2.24836,2.24836,13000000.0
2008-12-09 18:09:00,2.2481,2.2481,2.24761,2.24761,10400000.0
2008-12-09 18:10:00,2.24757,2.24791,2.24753,2.24753,11700000.0
2008-12-09 18:11:00,2.24703,2.24708,2.2457,2.2457,12700000.0
2008-12-09 18:12:00,2.24498,2.2452,2.24471,2.2452,9100000.0
2008-12-09 18:13:00,2.24513,2.24517,2.24499,2.24499,9100000.0
2008-12-09 18:14:00,2.24497,2.24604,2.24497,2.24604,9100000.0
2008-12-09 18:15:00,2.24664,2.2468,2.24629,2.24629,10400000.0
2008-12-09 18:16:00,2.24554,2.24554,2.24421,2.24456,9100000.0
2008-12-09 18:17:00,2.24476,2.24485,2.24361,2.24374,10400000.0
2008-12-09 18:18:00,2.24314,2.24314,2.24219,2.24219,10400000.0
2008-12-09 18:19:00,2.24234,2.24325,2.24228,2.24325,9100000.0
2008-12-09 18:20:00,2.24381,2.24381,2.24346,2.24367,9100000.0
2008-12-09 18:21:00,2.24398,2.24604,2.24398,2.24604,10400000.0
2008-12-09 18:22:00,2.2456,2.24605,2.24478,2.24478,13000000.0
2008-12-09 18:23:00,2.24457,2.24564,2.24442,2.24564,9100000.0
2008-12-09 18:24:00,2.24661,2.24813,2.24661,2.24813,13000000.0
2008-12-09 18:25:00,2.24864,2.24864,2.24757,2.24757,9100000.0
2008-12-09 18:26:00,2.24786,2.24811,2.24702,2.24702,10400000.0
2008-12-09 18:27:00,2.24744,2.24832,2.24744,2.24815,9100000.0
2008-12-09 18:28:00,2.24821,2.24839,2.24717,2.24717,9100000.0
2008-12-09 18:29:00,2.24675,2.24675,2.24637,2.2464,9100000.0
2008-12-09 18:30:00,2.24636,2.24673,2.24636,2.24673,10400000.0
2008-12-09 18:31:00,2.24773,2.24781,2.24714,2.24714,10400000.0
2008-12-09 18:32:00,2.24765,2.24963,2.24765,2.24963,14300000.0
2008-12-09 18:33:00,2.24963,2.24967,2.2494,2.2494,14300000.0
2008-12-09 18:34:00,2.24913,2.24978,2.24913,2.24944,10400000.0
2008-12-09 18:35:00,2.24925,2.24925,2.24548,2.24548,14300000.0
2008-12-09 18:36:00,2.24498,2.24511,2.24458,2.24511,9100000.0
2008-12-09 18:37:00,2.24597,2.246,2.24552,2.24552,9100000.0
2008-12-09 18:38:00,2.24568,2.24738,2.24551,2.24738,9100000.0
2008-12-09 18:39:00,2.24786,2.24805,2.24747,2.24805,10400000.0
2008-12-09 18:40:00,2.24853,2.24879,2.24841,2.24841,14300000.0
2008-12-09 18:41:00,2.24824,2.24856,2.24675,2.24689,10400000.0
2008-12-09 18:42:00,2.24787,2.24803,2.24559,2.24559,9100000.0
2008-12-09 18:43:00,2.24502,2.2462,2.24502,2.24616,10400000.0
2008-12-09 18:44:00,2.24524,2.24524,2.24318,2.24318,9100000.0
2008-12-09 18:45:00,2.24336,2.24375,2.24336,2.24344,9100000.0
2008-12-09 18:46:00,2.2429,2.24338,2.2429,2.24316,9100000.0
2008-12-09 18:47:00,2.24264,2.24312,2.24264,2.24272,11700000.0
2008-12-09 18:48:00,2.24245,2.24245,2.24196,2.24197,9100000.0
2008-12-09 18:49:00,2.24195,2.24195,2.2411,2.24111,10400000.0
2008-12-09 18:50:00,2.24073,2.24073,2.23998,2.23998,9100000.0
2008-12-09 18:51:00,2.24003,2.24013,2.23893,2.23893,11700000.0
2008-12-09 18:52:00,2.23825,2.23888,2.23825,2.23888,9100000.0
2008-12-09 18:53:00,2.23828,2.23828,2.23768,2.23788,11700000.0
2008-12-09 18:54:00,2.23691,2.23732,2.23691,2.23732,10400000.0
2008-12-09 18:55:00,2.23727,2.23782,2.23727,2.23782,10400000.0
2008-12-09 18:56:00,2.23774,2.23845,2.23774,2.23845,13000000.0
2008-12-09 18:57:00,2.23852,2.23853,2.23814,2.23814,10400000.0
2008-12-09 18:58:00,2.23838,2.23864,2.23816,2.23851,9100000.0
2008-12-09 18:59:00,2.23822,2.2384,2.23822,2.23839,9100000.0
2008-12-09 19:00:00,2.23841,2.23871,2.23841,2.23871,10400000.0
2008-12-09 19:01:00,2.23896,2.23932,2.23896,2.23932,9100000.0
2008-12-09 19:02:00,2.23909,2.23924,2.23884,2.23884,10400000.0
2008-12-09 19:03:00,2.23908,2.23908,2.23735,2.23844,10400000.0
2008-12-09 19:04:00,2.23843,2.23868,2.23838,2.23868,10400000.0
2008-12-09 19:05:00,2.23819,2.23819,2.23762,2.23812,14300000.0
2008-12-09 19:06:00,2.23779,2.23779,2.23684,2.2369,13000000.0
2008-12-09 19:07:00,2.23685,2.23763,2.23685,2.23763,10400000.0
2008-12-09 19:08:00,2.23788,2.23788,2.23749,2.23774,9100000.0
2008-12-09 19:09:00,2.2382,2.2382,2.23784,2.23784,13000000.0
2008-12-09 19:10:00,2.23867,2.23923,2.23867,2.23923,9100000.0
2008-12-09 19:11:00,2.23956,2.24002,2.23956,2.23996,9100000.0
2008-12-09 19:12:00,2.23953,2.23953,2.23846,2.23868,10400000.0
2008-12-09 19:13:00,2.2392,2.24138,2.2392,2.24112,10400000.0
2008-12-09 19:14:00,2.24012,2.2403,2.23877,2.23877,14300000.0
2008-12-09 19:15:00,2.23842,2.23864,2.23809,2.23817,10400000.0
2008-12-09 19:16:00,2.23959,2.24129,2.23928,2.23928,13000000.0
2008-12-09 19:17:00,2.23893,2.23893,2.23798,2.23818,10400000.0
2008-12-09 19:18:00,2.2381,2.23929,2.2381,2.23929,10400000.0
2008-12-09 19:19:00,2.23989,2.23989,2.2391,2.2391,9100000.0
2008-12-09 19:20:00,2.23939,2.23946,2.2388,2.2388,13000000.0
2008-12-09 19:21:00,2.23796,2.23861,2.23717,2.23861,14300000.0
2008-12-09 19:22:00,2.23913,2.23952,2.23913,2.23952,9100000.0
2008-12-09 19:23:00,2.23965,2.24068,2.23965,2.24066,10400000.0
2008-12-09 19:24:00,2.24093,2.24093,2.24015,2.24024,14300000.0
2008-12-09 19:25:00,2.24032,2.24074,2.24032,2.24037,11700000.0
2008-12-09 19:26:00,2.24017,2.24074,2.24013,2.24035,10400000.0
2008-12-09 19:27:00,2.24051,2.24077,2.24023,2.24066,14300000.0
2008-12-09 19:28:00,2.23959,2.23996,2.23936,2.23996,11700000.0
2008-12-09 19:29:00,2.24022,2.2409,2.24022,2.24055,10400000.0
2008-12-09 19:30:00,2.23862,2.23896,2.23801,2.23896,9100000.0
2008-12-09 19:31:00,2.23931,2.23992,2.23931,2.23979,10400000.0
2008-12-09 19:32:00,2.24034,2.24063,2.24034,2.24063,10400000.0
2008-12-09 19:33:00,2.24024,2.24024,2.23989,2.23996,9100000.0
2008-12-09 19:34:00,2.23984,2.23984,2.23854,2.23854,11700000.0
2008-12-09 19:35:00,2.23815,2.23815,2.23653,2.23653,9100000.0
2008-12-09 19:36:00,2.2356,2.23593,2.2356,2.23587,10400000.0
2008-12-09 19:37:00,2.23638,2.23656,2.2361,2.2361,9100000.0
2008-12-09 19:38:00,2.23632,2.23664,2.23608,2.23664,9100000.0
2008-12-09 19:39:00,2.2367,2.23711,2.23653,2.23711,13000000.0
2008-12-09 19:40:00,2.23708,2.23708,2.23654,2.23667,10400000.0
2008-12-09 19:41:00,2.23675,2.2369,2.23627,2.23627,10400000.0
2008-12-09 19:42:00,2.2364,2.23642,2.23577,2.2359,9100000.0
2008-12-09 19:43:00,2.23551,2.23551,2.23455,2.23499,14300000.0
2008-12-09 19:44:00,2.23503,2.23515,2.23487,2.23487,9100000.0
2008-12-09 19:45:00,2.23476,2.23496,2.23457,2.23457,10400000.0
2008-12-09 19:46:00,2.23506,2.23539,2.23493,2.23539,9100000.0
2008-12-09 19:47:00,2.23613,2.23696,2.236,2.23696,13000000.0
2008-12-09 19:48:00,2.23609,2.23726,2.23609,2.237,8800000.0
2008-12-09 19:49:00,2.23769,2.23785,2.23737,2.23785,10400000.0
2008-12-09 19:50:00,2.23748,2.23748,2.23728,2.23728,9100000.0
2008-12-09 19:51:00,2.23751,2.23751,2.23568,2.23568,9100000.0
2008-12-09 19:52:00,2.23506,2.23543,2.23477,2.23477,10400000.0
2008-12-09 19:53:00,2.23407,2.23407,2.23319,2.23319,13000000.0
2008-12-09 19:54:00,2.23255,2.23268,2.23205,2.23215,9100000.0
2008-12-09 19:55:00,2.233,2.23457,2.233,2.23343,13000000.0
2008-12-09 19:56:00,2.2344,2.23531,2.2344,2.23531,11700000.0
2008-12-09 19:57:00,2.23582,2.23667,2.23582,2.23667,11700000.0
2008-12-09 19:58:00,2.23613,2.23613,2.23507,2.23507,14300000.0
2008-12-09 19:59:00,2.23428,2.23431,2.23247,2.23247,9100000.0
2008-12-09 20:00:00,2.23422,2.23422,2.23372,2.23413,9100000.0
2008-12-09 20:01:00,2.23539,2.23607,2.23539,2.23547,9100000.0
2008-12-09 20:02:00,2.23516,2.23558,2.23512,2.23558,9100000.0
2008-12-09 20:03:00,2.23547,2.23586,2.23547,2.23569,10400000.0
2008-12-09 20:04:00,2.23625,2.23653,2.23625,2.23638,10400000.0
2008-12-09 20:05:00,2.23616,2.23701,2.23584,2.23584,14300000.0
2008-12-09 20:06:00,2.23529,2.23604,2.23504,2.23604,11700000.0
2008-12-09 20:07:00,2.23743,2.23764,2.23737,2.23763,10400000.0
2008-12-09 20:08:00,2.23758,2.23767,2.23638,2.23638,10400000.0
2008-12-09 20:09:00,2.23605,2.23639,2.23601,2.23639,11700000.0
2008-12-09 20:10:00,2.23671,2.23788,2.23671,2.23788,10400000.0
2008-12-09 20:11:00,2.23849,2.23914,2.23849,2.23886,10400000.0
2008-12-09 20:12:00,2.23802,2.23802,2.23691,2.23691,9100000.0
2008-12-09 20:13:00,2.23654,2.23654,2.23582,2.23582,10400000.0
2008-12-09 20:14:00,2.23583,2.23735,2.23572,2.23735,11700000.0
2008-12-09 20:15:00,2.23769,2.23769,2.23586,2.2359,10400000.0
2008-12-09 20:16:00,2.23614,2.23689,2.23614,2.23689,14300000.0
2008-12-09 20:17:00,2.23746,2.23746,2.23698,2.237,10400000.0
2008-12-09 20:18:00,2.23742,2.23805,2.2374,2.23769,13000000.0
2008-12-09 20:19:00,2.23756,2.23759,2.23719,2.23731,11700000.0
2008-12-09 20:20:00,2.23857,2.24023,2.23823,2.24023,13000000.0
2008-12-09 20:21:00,2.24018,2.24018,2.23817,2.23858,10400000.0
2008-12-09 20:22:00,2.23857,2.24009,2.23857,2.24009,11700000.0
2008-12-09 20:23:00,2.24049,2.24052,2.24019,2.24021,9100000.0
2008-12-09 20:24:00,2.24094,2.24145,2.24041,2.24041,14300000.0
2008-12-09 20:25:00,2.24054,2.24142,2.24054,2.24142,10400000.0
2008-12-09 20:26:00,2.24197,2.24209,2.24146,2.24182,11700000.0
2008-12-09 20:27:00,2.24253,2.24405,2.24225,2.24405,10400000.0
2008-12-09 20:28:00,2.24413,2.24626,2.24393,2.24626,11400000.0
2008-12-09 20:29:00,2.24592,2.24592,2.24495,2.2459,10400000.0
2008-12-09 20:30:00,2.24604,2.24604,2.24558,2.24558,10400000.0
2008-12-09 20:31:00,2.24577,2.24605,2.24565,2.24605,10400000.0
2008-12-09 20:32:00,2.24487,2.24633,2.24487,2.24596,10400000.0
2008-12-09 20:33:00,2.24538,2.24585,2.24535,2.24585,9100000.0
2008-12-09 20:34:00,2.24709,2.25141,2.24709,2.25141,10400000.0
2008-12-09 20:35:00,2.25043,2.25096,2.25037,2.25088,10400000.0
2008-12-09 20:36:00,2.24938,2.24938,2.24835,2.24835,9100000.0
2008-12-09 20:37:00,2.24821,2.24821,2.24658,2.24658,11700000.0
2008-12-09 20:38:00,2.24654,2.24654,2.24358,2.24358,14300000.0
2008-12-09 20:39:00,2.24191,2.24191,2.23924,2.2396,10400000.0
2008-12-09 20:40:00,2.23923,2.23992,2.23904,2.23992,8800000.0
2008-12-09 20:41:00,2.23981,2.23988,2.23965,2.23965,10400000.0
2008-12-09 20:42:00,2.23897,2.23918,2.23804,2.23918,14300000.0
2008-12-09 20:43:00,2.23898,2.23929,2.23898,2.2392,9100000.0
2008-12-09 20:44:00,2.23967,2.24082,2.23967,2.2408,13000000.0
2008-12-09 20:45:00,2.24072,2.2412,2.24056,2.2412,10400000.0
2008-12-09 20:46:00,2.24092,2.24117,2.24057,2.24117,11700000.0
2008-12-09 20:47:00,2.24101,2.24129,2.24022,2.24022,14300000.0
2008-12-09 20:48:00,2.23972,2.23972,2.23817,2.23835,14300000.0
2008-12-09 20:49:00,2.23877,2.23877,2.23853,2.2386,10400000.0
2008-12-09 20:50:00,2.23927,2.23963,2.23927,2.23963,9100000.0
2008-12-09 20:51:00,2.2398,2.24055,2.2398,2.24032,14300000.0
2008-12-09 20:52:00,2.24084,2.24089,2.24057,2.24057,11700000.0
2008-12-09 20:53:00,2.24058,2.24268,2.24056,2.24268,14300000.0
2008-12-09 20:54:00,2.24313,2.24313,2.24235,2.24235,9100000.0
2008-12-09 20:55:00,2.24176,2.24176,2.24087,2.24162,11400000.0
2008-12-09 20:56:00,2.24224,2.24224,2.24185,2.24185,10400000.0
2008-12-09 20:57:00,2.24143,2.2418,2.24064,2.2418,10400000.0
2008-12-09 20:58:00,2.24306,2.24306,2.2425,2.2425,13000000.0
2008-12-09 20:59:00,2.24272,2.24289,2.24224,2.24224,9100000.0
2008-12-09 21:00:00,2.24216,2.24257,2.24216,2.24257,9100000.0
2008-12-09 21:01:00,2.24191,2.24238,2.24191,2.24236,9100000.0
2008-12-09 21:02:00,2.24223,2.24266,2.24211,2.24265,10400000.0
2008-12-09 21:03:00,2.24251,2.24322,2.24251,2.2429,14300000.0
2008-12-09 21:04:00,2.24325,2.24467,2.24325,2.24427,10400000.0
2008-12-09 21:05:00,2.24535,2.24686,2.24535,2.24686,10400000.0
2008-12-09 21:06:00,2.24663,2.24663,2.24496,2.2453,14300000.0
2008-12-09 21:07:00,2.24567,2.24594,2.24567,2.2457,10400000.0
2008-12-09 21:08:00,2.2455,2.24647,2.2455,2.24647,9100000.0
2008-12-09 21:09:00,2.24661,2.24712,2.24487,2.24487,13000000.0
2008-12-09 21:10:00,2.24462,2.24495,2.24402,2.24495,10400000.0
2008-12-09 21:11:00,2.24646,2.24681,2.24646,2.24671,9100000.0
2008-12-09 21:12:00,2.24651,2.24651,2.24387,2.24393,14300000.0
2008-12-09 21:13:00,2.2444,2.24511,2.2439,2.24511,10400000.0
2008-12-09 21:14:00,2.24556,2.24586,2.24524,2.24543,9100000.0
2008-12-09 21:15:00,2.24477,2.24479,2.24434,2.24479,9100000.0
2008-12-09 21:16:00,2.24518,2.24542,2.24511,2.24523,10400000.0
2008-12-09 21:17:00,2.24463,2.24638,2.24463,2.24557,11700000.0
2008-12-09 21:18:00,2.24609,2.24691,2.24609,2.24687,10400000.0
2008-12-09 21:19:00,2.24711,2.24739,2.24704,2.24735,9100000.0
2008-12-09 21:20:00,2.24796,2.24868,2.24796,2.24868,9100000.0
2008-12-09 21:21:00,2.24913,2.24913,2.24874,2.24881,14300000.0
2008-12-09 21:22:00,2.24905,2.24905,2.24776,2.24776,9100000.0
2008-12-09 21:23:00,2.24782,2.24982,2.24782,2.24982,9100000.0
2008-12-09 21:24:00,2.24931,2.24931,2.24767,2.24767,11700000.0
2008-12-09 21:25:00,2.24787,2.24803,2.24771,2.24771,9100000.0
2008-12-09 21:26:00,2.24774,2.24797,2.24728,2.24728,11700000.0
2008-12-09 21:27:00,2.24667,2.24732,2.24667,2.24732,10400000.0
2008-12-09 21:28:00,2.24769,2.24769,2.24743,2.24764,10400000.0
2008-12-09 21:29:00,2.24779,2.24783,2.24694,2.24694,9100000.0
2008-12-09 21:30:00,2.24721,2.24721,2.24669,2.24711,10400000.0
2008-12-09 21:31:00,2.24727,2.24727,2.24633,2.24633,9100000.0
2008-12-09 21:32:00,2.24622,2.24695,2.24611,2.24695,11700000.0
2008-12-09 21:33:00,2.24733,2.24735,2.24705,2.24714,9100000.0
2008-12-09 21:34:00,2.24681,2.24684,2.24674,2.24677,10400000.0
2008-12-09 21:35:00,2.24626,2.24626,2.24426,2.24495,13000000.0
2008-12-09 21:36:00,2.24447,2.24447,2.24374,2.24374,10400000.0
2008-12-09 21:37:00,2.24306,2.24306,2.24156,2.24195,9100000.0
2008-12-09 21:38:00,2.24265,2.24286,2.24265,2.24266,9100000.0
2008-12-09 21:39:00,2.24248,2.24291,2.24219,2.24291,10400000.0
2008-12-09 21:40:00,2.24307,2.24307,2.24255,2.24255,14300000.0
2008-12-09 21:41:00,2.2426,2.243,2.2426,2.243,11700000.0
2008-12-09 21:42:00,2.24167,2.24167,2.24096,2.24143,9100000.0
2008-12-09 21:43:00,2.24226,2.24304,2.24226,2.24272,13000000.0
2008-12-09 21:44:00,2.24242,2.24242,2.242,2.242,9100000.0
2008-12-09 21:45:00,2.24189,2.24223,2.24166,2.24223,10400000.0
2008-12-09 21:46:00,2.24145,2.24145,2.24044,2.24044,11700000.0
2008-12-09 21:47:00,2.23886,2.23899,2.23861,2.23899,13000000.0
2008-12-09 21:48:00,2.2382,2.23846,2.23762,2.23846,10400000.0
2008-12-09 21:49:00,2.23871,2.23917,2.23871,2.2388,9100000.0
2008-12-09 21:50:00,2.23866,2.23868,2.23717,2.23717,13000000.0
2008-12-09 21:51:00,2.23653,2.23696,2.23653,2.23696,10400000.0
2008-12-09 21:52:00,2.23724,2.23786,2.23608,2.23786,14000000.0
2008-12-09 21:53:00,2.23858,2.23889,2.2385,2.23889,10400000.0
2008-12-09 21:54:00,2.23907,2.23911,2.23835,2.23835,9100000.0
2008-12-09 21:55:00,2.23698,2.23698,2.23575,2.2358,10400000.0
2008-12-09 21:56:00,2.23608,2.23612,2.23512,2.23512,13000000.0
2008-12-09 21:57:00,2.2351,2.23626,2.2351,2.23613,11700000.0
2008-12-09 21:58:00,2.23639,2.23682,2.23613,2.23682,9100000.0
2008-12-09 21:59:00,2.23728,2.23775,2.23728,2.23775,10400000.0
2008-12-09 22:00:00,2.23805,2.23805,2.23711,2.23711,10400000.0
2008-12-09 22:01:00,2.23711,2.23739,2.2368,2.23739,9100000.0
2008-12-09 22:02:00,2.23764,2.23777,2.23728,2.23728,10400000.0
2008-12-09 22:03:00,2.23678,2.23678,2.23656,2.23656,10400000.0
2008-12-09 22:04:00,2.23592,2.23594,2.23507,2.23594,13000000.0
2008-12-09 22:05:00,2.23613,2.23613,2.23505,2.23505,10400000.0
2008-12-09 22:06:00,2.23502,2.23531,2.23464,2.23529,10400000.0
2008-12-09 22:07:00,2.23566,2.23566,2.2351,2.2351,14300000.0
2008-12-09 22:08:00,2.23483,2.23554,2.23483,2.23554,13000000.0
2008-12-09 22:09:00,2.23554,2.23554,2.23522,2.23548,10400000.0
2008-12-09 22:10:00,2.23552,2.23564,2.23496,2.23496,9100000.0
2008-12-09 22:11:00,2.23482,2.23509,2.23445,2.23445,11700000.0
2008-12-09 22:12:00,2.23533,2.2366,2.23533,2.2366,8800000.0
2008-12-09 22:13:00,2.23711,2.23758,2.23707,2.23758,11700000.0
2008-12-09 22:14:00,2.23731,2.23748,2.23729,2.23729,9100000.0
2008-12-09 22:15:00,2.23681,2.23681,2.23464,2.23511,9100000.0
2008-12-09 22:16:00,2.23503,2.23579,2.23498,2.23579,9100000.0
2008-12-09 22:17:00,2.23671,2.23743,2.23671,2.23733,14300000.0
2008-12-09 22:18:00,2.23716,2.23716,2.23608,2.23608,10400000.0
2008-12-09 22:19:00,2.23627,2.23658,2.23627,2.23657,9100000.0
2008-12-09 22:20:00,2.23626,2.23629,2.23596,2.23629,9100000.0
2008-12-09 22:21:00,2.23624,2.23632,2.23608,2.23613,11700000.0
2008-12-09 22:22:00,2.23606,2.23606,2.23586,2.23589,9100000.0
2008-12-09 22:23:00,2.23579,2.23579,2.2355,2.23564,14300000.0
2008-12-09 22:24:00,2.2361,2.23683,2.23527,2.23527,9100000.0
2008-12-09 22:25:00,2.23629,2.23629,2.23614,2.23627,9100000.0
2008-12-09 22:26:00,2.23631,2.23757,2.23618,2.23757,10400000.0
2008-12-09 22:27:00,2.23815,2.23907,2.23808,2.23907,9100000.0
2008-12-09 22:28:00,2.23915,2.23937,2.23906,2.23907,11700000.0
2008-12-09 22:29:00,2.23906,2.23941,2.23884,2.23915,10400000.0
2008-12-09 22:30:00,2.24025,2.24123,2.2401,2.24123,10400000.0
2008-12-09 22:31:00,2.24136,2.24194,2.24136,2.24162,10400000.0
2008-12-09 22:32:00,2.24082,2.24175,2.24082,2.24175,14300000.0
2008-12-09 22:33:00,2.24142,2.24203,2.24005,2.24005,10400000.0
2008-12-09 22:34:00,2.23979,2.24049,2.23945,2.23998,10400000.0
2008-12-09 22:35:00,2.24023,2.24023,2.23984,2.23991,13000000.0
2008-12-09 22:36:00,2.23994,2.24055,2.23994,2.24047,10400000.0
2008-12-09 22:37:00,2.24041,2.24041,2.24021,2.24022,10400000.0
2008-12-09 22:38:00,2.2403,2.24102,2.2403,2.24102,9100000.0
2008-12-09 22:39:00,2.24094,2.24112,2.23971,2.23971,10400000.0
2008-12-09 22:40:00,2.23836,2.23857,2.23782,2.23793,9100000.0
2008-12-09 22:41:00,2.23883,2.23962,2.23854,2.23962,10400000.0
2008-12-09 22:42:00,2.23939,2.23987,2.23894,2.23987,13000000.0
2008-12-09 22:43:00,2.24018,2.24043,2.23985,2.24,9100000.0
2008-12-09 22:44:00,2.23991,2.23991,2.23889,2.23915,9100000.0
2008-12-09 22:45:00,2.23876,2.23876,2.23796,2.23796,10400000.0
2008-12-09 22:46:00,2.23808,2.23808,2.23752,2.23772,14300000.0
2008-12-09 22:47:00,2.23745,2.23751,2.23627,2.23627,10400000.0
2008-12-09 22:48:00,2.23642,2.23715,2.23641,2.23715,13000000.0
2008-12-09 22:49:00,2.23711,2.23732,2.23705,2.23729,14300000.0
2008-12-09 22:50:00,2.2375,2.23797,2.2375,2.2378,9100000.0
2008-12-09 22:51:00,2.23782,2.23788,2.23766,2.23766,7800000.0
2008-12-09 22:52:00,2.2377,2.23808,2.23752,2.23808,10400000.0
2008-12-09 22:53:00,2.23824,2.23841,2.23794,2.23794,11700000.0
2008-12-09 22:54:00,2.23781,2.23781,2.2377,2.23773,9100000.0
2008-12-09 22:55:00,2.23764,2.23881,2.2376,2.23881,10400000.0
2008-12-09 22:56:00,2.23876,2.23876,2.23819,2.23819,9100000.0
2008-12-09 22:57:00,2.23876,2.23915,2.23876,2.23915,14300000.0
2008-12-09 22:58:00,2.23949,2.24142,2.23949,2.24142,11700000.0
2008-12-09 22:59:00,2.24218,2.24218,2.2405,2.2405,10400000.0
2008-12-09 23:00:00,2.24064,2.2415,2.24064,2.24149,14300000.0
2008-12-09 23:01:00,2.24069,2.24084,2.24037,2.24084,10400000.0
2008-12-09 23:02:00,2.24133,2.2418,2.24133,2.24161,9100000.0
2008-12-09 23:03:00,2.24115,2.24129,2.23987,2.24129,10400000.0
2008-12-09 23:04:00,2.24178,2.24189,2.24174,2.24189,13000000.0
2008-12-09 23:05:00,2.24222,2.24405,2.24222,2.24403,10400000.0
2008-12-09 23:06:00,2.24447,2.24508,2.24447,2.2449,8800000.0
2008-12-09 23:07:00,2.24465,2.24465,2.24414,2.24414,9100000.0
2008-12-09 23:08:00,2.24389,2.24473,2.24389,2.24435,10100000.0
2008-12-09 23:09:00,2.2447,2.24495,2.24455,2.24495,14300000.0
2008-12-09 23:10:00,2.24471,2.24471,2.24321,2.24375,13000000.0
2008-12-09 23:11:00,2.24407,2.24506,2.24407,2.24484,14300000.0
2008-12-09 23:12:00,2.24482,2.24482,2.24397,2.24397,9100000.0
2008-12-09 23:13:00,2.24351,2.24429,2.24292,2.24429,9100000.0
2008-12-09 23:14:00,2.24499,2.24548,2.24499,2.24537,9100000.0
2008-12-09 23:15:00,2.24498,2.24519,2.24498,2.24514,10400000.0
2008-12-09 23:16:00,2.24471,2.24471,2.24338,2.24338,14300000.0
2008-12-09 23:17:00,2.24299,2.2434,2.24299,2.24331,10400000.0
2008-12-09 23:18:00,2.24275,2.24299,2.24275,2.24295,10400000.0
2008-12-09 23:19:00,2.24403,2.24463,2.24383,2.24383,11700000.0
2008-12-09 23:20:00,2.24393,2.24475,2.24393,2.24417,10400000.0
2008-12-09 23:21:00,2.24448,2.24461,2.2444,2.24461,9100000.0
2008-12-09 23:22:00,2.24454,2.24486,2.24454,2.24486,10400000.0
2008-12-09 23:23:00,2.24452,2.24452,2.24435,2.24451,9100000.0
2008-12-09 23:24:00,2.24462,2.24539,2.24462,2.24539,9100000.0
2008-12-09 23:25:00,2.24493,2.24629,2.24493,2.24629,11700000.0
2008-12-09 23:26:00,2.24575,2.24575,2.24507,2.24521,10400000.0
2008-12-09 23:27:00,2.24517,2.24521,2.24511,2.24521,9100000.0
2008-12-09 23:28:00,2.24512,2.24565,2.24512,2.24565,9100000.0
2008-12-09 23:29:00,2.24599,2.24644,2.24599,2.24644,10400000.0
2008-12-09 23:30:00,2.24639,2.24639,2.24616,2.24638,10400000.0
2008-12-09 23:31:00,2.24633,2.24687,2.24633,2.24675,9100000.0
2008-12-09 23:32:00,2.24664,2.24696,2.24664,2.24669,8800000.0
2008-12-09 23:33:00,2.24632,2.24632,2.24484,2.24484,10400000.0
2008-12-09 23:34:00,2.2447,2.2447,2.24433,2.24437,13000000.0
2008-12-09 23:35:00,2.24354,2.24369,2.24346,2.24369,7800000.0
2008-12-09 23:36:00,2.24372,2.24372,2.24263,2.24263,9100000.0
2008-12-09 23:37:00,2.2424,2.24241,2.24185,2.24185,9100000.0
2008-12-09 23:38:00,2.24099,2.24106,2.24096,2.24096,10400000.0
2008-12-09 23:39:00,2.24074,2.24089,2.24068,2.24089,10400000.0
2008-12-09 23:40:00,2.24097,2.24106,2.24063,2.24106,14300000.0
2008-12-09 23:41:00,2.24076,2.2409,2.24048,2.2409,10400000.0
2008-12-09 23:42:00,2.24097,2.24097,2.24027,2.24032,10400000.0
2008-12-09 23:43:00,2.24065,2.24157,2.24065,2.24157,9100000.0
2008-12-09 23:44:00,2.24198,2.2421,2.2408,2.2421,9100000.0
2008-12-09 23:45:00,2.24186,2.24186,2.23909,2.23909,10400000.0
2008-12-09 23:46:00,2.23879,2.23902,2.23771,2.23771,14300000.0
2008-12-09 23:47:00,2.23729,2.23879,2.23729,2.23879,10100000.0
2008-12-09 23:48:00,2.23952,2.23976,2.23814,2.23814,9100000.0
2008-12-09 23:49:00,2.23718,2.23741,2.23699,2.23727,9100000.0
2008-12-09 23:50:00,2.23697,2.23731,2.23697,2.23731,9100000.0
2008-12-09 23:51:00,2.23786,2.23846,2.23786,2.23803,11700000.0
2008-12-09 23:52:00,2.23815,2.23856,2.23725,2.23725,9100000.0
2008-12-09 23:53:00,2.23789,2.23789,2.23746,2.23759,10400000.0
2008-12-09 23:54:00,2.23718,2.23831,2.23718,2.23827,10400000.0
2008-12-09 23:55:00,2.23969,2.24048,2.2389,2.23911,9100000.0
2008-12-09 23:56:00,2.24007,2.24016,2.23968,2.23968,9100000.0
2008-12-09 23:57:00,2.23976,2.23991,2.23968,2.23987,9100000.0
2008-12-09 23:58:00,2.23931,2.23963,2.23907,2.23907,13000000.0
2008-12-09 23:59:00,2.2391,2.23912,2.23869,2.23887,10400000.0
2008-12-10 00:00:00,2.23892,2.23937,2.23892,2.23914,9100000.0
2008-12-10 00:01:00,2.23948,2.23948,2.23843,2.23843,10400000.0
2008-12-10 00:02:00,2.23869,2.23921,2.23869,2.23921,9100000.0
2008-12-10 00:03:00,2.23945,2.23957,2.23945,2.23946,11700000.0
2008-12-10 00:04:00,2.23986,2.24024,2.23986,2.23988,13000000.0
2008-12-10 00:05:00,2.24011,2.24052,2.24011,2.24026,10400000.0
2008-12-10 00:06:00,2.23954,2.24046,2.23952,2.24046,9100000.0
2008-12-10 00:07:00,2.2405,2.24063,2.24035,2.24063,9100000.0
2008-12-10 00:08:00,2.24086,2.24151,2.24086,2.24125,14300000.0
2008-12-10 00:09:00,2.24184,2.24252,2.24184,2.24252,10400000.0
2008-12-10 00:10:00,2.24266,2.24286,2.24263,2.24269,14300000.0
2008-12-10 00:11:00,2.24252,2.24252,2.24164,2.24164,9100000.0
2008-12-10 00:12:00,2.24044,2.24081,2.24044,2.24059,9100000.0
2008-12-10 00:13:00,2.24035,2.24049,2.24034,2.24049,13000000.0
2008-12-10 00:14:00,2.24079,2.24079,2.23954,2.23954,9100000.0
2008-12-10 00:15:00,2.2388,2.23906,2.23863,2.239,10400000.0
2008-12-10 00:16:00,2.23915,2.23944,2.23915,2.23944,11700000.0
2008-12-10 00:17:00,2.23953,2.23958,2.23934,2.23953,10400000.0
2008-12-10 00:18:00,2.23964,2.24105,2.23964,2.24105,9100000.0
2008-12-10 00:19:00,2.24147,2.24151,2.2412,2.2413,11700000.0
2008-12-10 00:20:00,2.24108,2.24152,2.24108,2.24137,10400000.0
2008-12-10 00:21:00,2.24139,2.24146,2.24084,2.24086,10400000.0
2008-12-10 00:22:00,2.24152,2.24259,2.24152,2.24259,9100000.0
2008-12-10 00:23:00,2.24222,2.24222,2.24113,2.24113,13000000.0
2008-12-10 00:24:00,2.24165,2.24292,2.24153,2.24292,13000000.0
2008-12-10 00:25:00,2.24264,2.24264,2.24221,2.24221,9100000.0
2008-12-10 00:26:00,2.24207,2.24233,2.24162,2.24162,13000000.0
2008-12-10 00:27:00,2.24151,2.24201,2.24151,2.24201,11700000.0
2008-12-10 00:28:00,2.24215,2.2423,2.24157,2.24157,9100000.0
2008-12-10 00:29:00,2.24128,2.24128,2.24073,2.24073,9100000.0
2008-12-10 00:30:00,2.24004,2.24024,2.2399,2.24003,10100000.0
2008-12-10 00:31:00,2.23933,2.23933,2.23857,2.23857,13000000.0
2008-12-10 00:32:00,2.23881,2.23917,2.23881,2.23917,11700000.0
2008-12-10 00:33:00,2.23926,2.23957,2.23926,2.23957,9100000.0
2008-12-10 00:34:00,2.23995,2.24051,2.23995,2.24008,13000000.0
2008-12-10 00:35:00,2.23996,2.24038,2.23996,2.24026,10400000.0
2008-12-10 00:36:00,2.24032,2.24055,2.24014,2.24014,9100000.0
2008-12-10 00:37:00,2.24023,2.24146,2.24023,2.24146,9100000.0
2008-12-10 00:38:00,2.24181,2.24313,2.24181,2.24279,14300000.0
2008-12-10 00:39:00,2.24316,2.24336,2.24293,2.24293,9100000.0
2008-12-10 00:40:00,2.24258,2.2434,2.24258,2.2434,14300000.0
2008-12-10 00:41:00,2.24272,2.24272,2.24208,2.24229,9100000.0
2008-12-10 00:42:00,2.24194,2.24194,2.24037,2.24038,10400000.0
2008-12-10 00:43:00,2.2402,2.24044,2.24007,2.24007,10400000.0
2008-12-10 00:44:00,2.24014,2.24035,2.24014,2.24023,9100000.0
2008-12-10 00:45:00,2.23976,2.23994,2.23921,2.23921,10400000.0
2008-12-10 00:46:00,2.23968,2.24083,2.23968,2.24083,9100000.0
2008-12-10 00:47:00,2.24052,2.24054,2.24034,2.2405,13000000.0
2008-12-10 00:48:00,2.24065,2.24111,2.24065,2.24111,10400000.0
2008-12-10 00:49:00,2.24117,2.24117,2.24031,2.24047,10400000.0
2008-12-10 00:50:00,2.2409,2.2409,2.24066,2.24072,10400000.0
2008-12-10 00:51:00,2.24073,2.24093,2.24062,2.24091,13000000.0
2008-12-10 00:52:00,2.24128,2.24141,2.24105,2.24141,14300000.0
2008-12-10 00:53:00,2.24139,2.24161,2.24136,2.24161,14300000.0
2008-12-10 00:54:00,2.24175,2.24179,2.24084,2.24084,9100000.0
2008-12-10 00:55:00,2.2412,2.2412,2.2407,2.2407,10400000.0
2008-12-10 00:56:00,2.24038,2.24079,2.24038,2.24065,10400000.0
2008-12-10 00:57:00,2.2406,2.24072,2.24051,2.24072,9100000.0
2008-12-10 00:58:00,2.2411,2.2411,2.24086,2.2411,10400000.0
2008-12-10 00:59:00,2.2411,2.24155,2.2411,2.24125,9100000.0
2008-12-10 01:00:00,2.24186,2.24212,2.24163,2.24212,13000000.0
2008-12-10 01:01:00,2.24285,2.24285,2.24243,2.24243,9100000.0
2008-12-10 01:02:00,2.24229,2.24229,2.24161,2.24161,10400000.0
2008-12-10 01:03:00,2.24164,2.24176,2.24164,2.24175,10400000.0
2008-12-10 01:04:00,2.24148,2.24148,2.24019,2.24019,9100000.0
2008-12-10 01:05:00,2.24034,2.24051,2.24029,2.24036,9100000.0
2008-12-10 01:06:00,2.24084,2.24084,2.24002,2.24016,10400000.0
2008-12-10 01:07:00,2.24025,2.24077,2.24025,2.24066,9100000.0
2008-12-10 01:08:00,2.24062,2.24078,2.24041,2.24066,10400000.0
2008-12-10 01:09:00,2.24043,2.24122,2.24031,2.24069,13000000.0
2008-12-10 01:10:00,2.24073,2.24093,2.24072,2.24072,8800000.0
2008-12-10 01:11:00,2.24093,2.24097,2.24072,2.24097,10400000.0
2008-12-10 01:12:00,2.24108,2.24158,2.24108,2.24158,9100000.0
2008-12-10 01:13:00,2.24177,2.24199,2.24167,2.24199,14300000.0
2008-12-10 01:14:00,2.2428,2.24303,2.2428,2.24303,11700000.0
2008-12-10 01:15:00,2.24313,2.24331,2.24312,2.24315,10400000.0
2008-12-10 01:16:00,2.24304,2.24304,2.24265,2.24294,9100000.0
2008-12-10 01:17:00,2.24305,2.24305,2.24166,2.24166,11700000.0
2008-12-10 01:18:00,2.24136,2.24136,2.24107,2.24132,11700000.0
2008-12-10 01:19:00,2.2414,2.2414,2.2408,2.24101,9100000.0
2008-12-10 01:20:00,2.24095,2.24165,2.24095,2.24165,10400000.0
2008-12-10 01:21:00,2.24213,2.24233,2.24191,2.24233,10400000.0
2008-12-10 01:22:00,2.24266,2.24274,2.24258,2.24259,9100000.0
2008-12-10 01:23:00,2.24244,2.24285,2.24244,2.24285,14300000.0
2008-12-10 01:24:00,2.24268,2.24285,2.24251,2.24251,10400000.0
2008-12-10 01:25:00,2.24237,2.24244,2.24103,2.24199,10400000.0
2008-12-10 01:26:00,2.24033,2.24214,2.24028,2.24191,14300000.0
2008-12-10 01:27:00,2.24253,2.2426,2.24241,2.24242,9100000.0
2008-12-10 01:28:00,2.24253,2.24253,2.24174,2.24174,9100000.0
2008-12-10 01:29:00,2.24167,2.24243,2.2415,2.2415,13000000.0
2008-12-10 01:30:00,2.24152,2.24152,2.24084,2.24084,11700000.0
2008-12-10 01:31:00,2.241,2.24144,2.241,2.24144,11400000.0
2008-12-10 01:32:00,2.24124,2.24131,2.24092,2.24131,13000000.0
2008-12-10 01:33:00,2.24148,2.24177,2.24148,2.24172,13000000.0
2008-12-10 01:34:00,2.24168,2.24183,2.24126,2.24126,11700000.0
2008-12-10 01:35:00,2.24149,2.24254,2.24149,2.24254,9100000.0
2008-12-10 01:36:00,2.24197,2.2423,2.24197,2.2423,11700000.0
2008-12-10 01:37:00,2.24236,2.24248,2.24225,2.24225,10400000.0
2008-12-10 01:38:00,2.24249,2.24249,2.24201,2.24201,10400000.0
2008-12-10 01:39:00,2.24207,2.24232,2.24207,2.24228,11700000.0
2008-12-10 01:40:00,2.24234,2.24265,2.24234,2.24265,8800000.0
2008-12-10 01:41:00,2.24285,2.24307,2.24285,2.24307,14300000.0
2008-12-10 01:42:00,2.24316,2.24316,2.2429,2.2429,9100000.0
2008-12-10 01:43:00,2.2429,2.24335,2.24275,2.24275,13000000.0
2008-12-10 01:44:00,2.2433,2.2434,2.24304,2.2431,10400000.0
2008-12-10 01:45:00,2.24284,2.24284,2.24252,2.24284,10400000.0
2008-12-10 01:46:00,2.2429,2.2429,2.24262,2.24268,14300000.0
2008-12-10 01:47:00,2.24282,2.24291,2.24201,2.24233,9100000.0
2008-12-10 01:48:00,2.24278,2.24329,2.24231,2.24325,10400000.0
2008-12-10 01:49:00,2.2423,2.2428,2.24215,2.24221,9100000.0
2008-12-10 01:50:00,2.24292,2.24332,2.24292,2.24332,10400000.0
2008-12-10 01:51:00,2.24267,2.24334,2.24267,2.24334,9100000.0
2008-12-10 01:52:00,2.24367,2.24369,2.24228,2.2425,10400000.0
2008-12-10 01:53:00,2.2432,2.24326,2.24208,2.24208,9100000.0
2008-12-10 01:54:00,2.24279,2.24279,2.24214,2.24214,10400000.0
2008-12-10 01:55:00,2.24231,2.24245,2.24224,2.24224,9100000.0
2008-12-10 01:56:00,2.24227,2.24243,2.24226,2.24236,10400000.0
2008-12-10 01:57:00,2.24246,2.24278,2.24246,2.24255,10400000.0
2008-12-10 01:58:00,2.2426,2.24309,2.2426,2.24309,9100000.0
2008-12-10 01:59:00,2.24295,2.24318,2.2429,2.24318,14300000.0
2008-12-10 02:00:00,2.24331,2.2435,2.24331,2.2435,3900000.0
2008-12-10 02:01:00,2.24359,2.24359,2.24281,2.24281,15600000.0
2008-12-10 02:02:00,2.2426,2.24286,2.24253,2.24253,11700000.0
2008-12-10 02:03:00,2.24276,2.24285,2.24274,2.24274,11700000.0
2008-12-10 02:04:00,2.24275,2.24284,2.24261,2.24272,16900000.0
2008-12-10 02:05:00,2.24353,2.24429,2.24337,2.24337,10400000.0
2008-12-10 02:06:00,2.24271,2.24271,2.24124,2.24124,13000000.0
2008-12-10 02:07:00,2.24116,2.24116,2.23932,2.2396,14300000.0
2008-12-10 02:08:00,2.24041,2.2417,2.24041,2.2414,19500000.0
2008-12-10 02:09:00,2.24146,2.24263,2.24146,2.24263,10400000.0
2008-12-10 02:10:00,2.24233,2.24287,2.24233,2.24266,13000000.0
2008-12-10 02:11:00,2.24285,2.2435,2.24285,2.2433,8800000.0
2008-12-10 02:12:00,2.2435,2.2441,2.2435,2.2441,10400000.0
2008-12-10 02:13:00,2.24393,2.24489,2.24393,2.24485,9100000.0
2008-12-10 02:14:00,2.24498,2.24498,2.24451,2.24466,15600000.0
2008-12-10 02:15:00,2.24458,2.24458,2.24402,2.24402,13000000.0
2008-12-10 02:16:00,2.24232,2.24375,2.24232,2.24303,13000000.0
2008-12-10 02:17:00,2.24243,2.24256,2.24226,2.24226,14300000.0
2008-12-10 02:18:00,2.24228,2.24228,2.24199,2.24199,27000000.0
2008-12-10 02:19:00,2.242,2.24219,2.242,2.24214,9100000.0
2008-12-10 02:20:00,2.2422,2.2422,2.24154,2.24154,14300000.0
2008-12-10 02:21:00,2.24166,2.24174,2.24137,2.24137,9100000.0
2008-12-10 02:22:00,2.24126,2.24127,2.24111,2.24127,14300000.0
2008-12-10 02:23:00,2.24105,2.24105,2.24059,2.24059,14300000.0
2008-12-10 02:24:00,2.2402,2.2402,2.23923,2.23923,9100000.0
2008-12-10 02:25:00,2.23915,2.23927,2.23915,2.23927,19500000.0
2008-12-10 02:26:00,2.2397,2.2397,2.23811,2.23856,27300000.0
2008-12-10 02:27:00,2.23943,2.23995,2.23943,2.23995,24700000.0
2008-12-10 02:28:00,2.24009,2.24017,2.23984,2.23984,11700000.0
2008-12-10 02:29:00,2.23957,2.23957,2.23947,2.23947,11700000.0
2008-12-10 02:30:00,2.23984,2.24012,2.23945,2.23945,16900000.0
2008-12-10 02:31:00,2.23949,2.23957,2.23941,2.23943,36100000.0
2008-12-10 02:32:00,2.2394,2.23952,2.23929,2.23935,27300000.0
2008-12-10 02:33:00,2.23931,2.23931,2.2387,2.23906,16900000.0
2008-12-10 02:34:00,2.23918,2.23918,2.23892,2.23902,11700000.0
2008-12-10 02:35:00,2.23902,2.23957,2.23902,2.23957,10400000.0
2008-12-10 02:36:00,2.23956,2.23956,2.23921,2.23921,10400000.0
2008-12-10 02:37:00,2.23915,2.23915,2.23871,2.23871,14300000.0
2008-12-10 02:38:00,2.23803,2.23848,2.23803,2.23848,16900000.0
2008-12-10 02:39:00,2.2387,2.23895,2.2387,2.23895,10400000.0
2008-12-10 02:40:00,2.23904,2.23928,2.23904,2.23924,13000000.0
2008-12-10 02:41:00,2.23922,2.23922,2.23869,2.23869,14300000.0
2008-12-10 02:42:00,2.23861,2.23899,2.23861,2.23899,11700000.0
2008-12-10 02:43:00,2.23897,2.23897,2.23877,2.23877,9100000.0
2008-12-10 02:44:00,2.23926,2.23938,2.23918,2.23932,11700000.0
2008-12-10 02:45:00,2.23809,2.23932,2.23809,2.23932,14300000.0
2008-12-10 02:46:00,2.23965,2.23965,2.23944,2.23944,16900000.0
2008-12-10 02:47:00,2.23935,2.23986,2.2392,2.23986,11700000.0
2008-12-10 02:48:00,2.24021,2.24101,2.24021,2.2408,14300000.0
2008-12-10 02:49:00,2.2406,2.2406,2.24009,2.2401,10400000.0
2008-12-10 02:50:00,2.24022,2.24033,2.23991,2.24033,13000000.0
2008-12-10 02:51:00,2.24032,2.24032,2.23987,2.24011,9100000.0
2008-12-10 02:52:00,2.24066,2.24084,2.24065,2.24065,10400000.0
2008-12-10 02:53:00,2.24047,2.24132,2.24028,2.24132,11700000.0
2008-12-10 02:54:00,2.24186,2.24193,2.24169,2.24193,14300000.0
2008-12-10 02:55:00,2.24097,2.24137,2.24096,2.24137,13000000.0
2008-12-10 02:56:00,2.24139,2.24139,2.24055,2.24055,13000000.0
2008-12-10 02:57:00,2.24045,2.24045,2.23959,2.24016,29900000.0
2008-12-10 02:58:00,2.23975,2.23975,2.2388,2.2388,30900000.0
2008-12-10 02:59:00,2.23953,2.2397,2.23917,2.23945,52000000.0
2008-12-10 03:00:00,2.23949,2.23949,2.23812,2.2388,39000000.0
2008-12-10 03:01:00,2.23871,2.23922,2.23871,2.23922,10400000.0
2008-12-10 03:02:00,2.2396,2.24014,2.2396,2.23997,15600000.0
2008-12-10 03:03:00,2.24008,2.24055,2.24008,2.24055,23400000.0
2008-12-10 03:04:00,2.24111,2.24142,2.24111,2.24118,11700000.0
2008-12-10 03:05:00,2.24134,2.24149,2.24101,2.24149,10400000.0
2008-12-10 03:06:00,2.24211,2.24351,2.24211,2.24351,14300000.0
2008-12-10 03:07:00,2.24354,2.24354,2.24301,2.24301,18200000.0
2008-12-10 03:08:00,2.24369,2.2437,2.24348,2.24348,10400000.0
2008-12-10 03:09:00,2.24343,2.24379,2.24343,2.24379,22100000.0
2008-12-10 03:10:00,2.24383,2.24392,2.24356,2.24386,25700000.0
2008-12-10 03:11:00,2.24384,2.24418,2.24384,2.24411,13000000.0
2008-12-10 03:12:00,2.24415,2.24415,2.24389,2.24391,29900000.0
2008-12-10 03:13:00,2.24412,2.24586,2.24407,2.24586,14300000.0
2008-12-10 03:14:00,2.24634,2.24654,2.24582,2.24654,11700000.0
2008-12-10 03:15:00,2.24701,2.24701,2.24521,2.24521,10400000.0
2008-12-10 03:16:00,2.24484,2.24527,2.24484,2.24527,13000000.0
2008-12-10 03:17:00,2.24611,2.2462,2.245,2.245,26000000.0
2008-12-10 03:18:00,2.24413,2.24416,2.24383,2.2439,13000000.0
2008-12-10 03:19:00,2.24342,2.24377,2.24342,2.24377,9100000.0
2008-12-10 03:20:00,2.24346,2.24347,2.24326,2.24344,15600000.0
2008-12-10 03:21:00,2.24256,2.24269,2.24238,2.24269,11700000.0
2008-12-10 03:22:00,2.24277,2.24309,2.24277,2.24309,11700000.0
2008-12-10 03:23:00,2.24307,2.24307,2.2422,2.2422,14300000.0
2008-12-10 03:24:00,2.24247,2.24253,2.24229,2.24235,9100000.0
2008-12-10 03:25:00,2.24282,2.24304,2.24271,2.24304,9100000.0
2008-12-10 03:26:00,2.24458,2.24458,2.24287,2.24331,9100000.0
2008-12-10 03:27:00,2.2431,2.24318,2.24302,2.24302,9100000.0
2008-12-10 03:28:00,2.24261,2.24262,2.24242,2.24255,10400000.0
2008-12-10 03:29:00,2.24291,2.24334,2.24291,2.24334,10400000.0
2008-12-10 03:30:00,2.24232,2.24232,2.24164,2.24178,9100000.0
2008-12-10 03:31:00,2.24199,2.24221,2.24196,2.24196,13000000.0
2008-12-10 03:32:00,2.24121,2.24121,2.24067,2.24068,10400000.0
2008-12-10 03:33:00,2.2406,2.2406,2.24042,2.24042,9100000.0
2008-12-10 03:34:00,2.2406,2.24153,2.2406,2.24153,11700000.0
2008-12-10 03:35:00,2.24206,2.24221,2.24141,2.24143,13000000.0
2008-12-10 03:36:00,2.24061,2.2409,2.2406,2.24072,10400000.0
2008-12-10 03:37:00,2.24052,2.24133,2.24052,2.24096,20800000.0
2008-12-10 03:38:00,2.24121,2.24172,2.24121,2.24172,10400000.0
2008-12-10 03:39:00,2.2418,2.2418,2.24116,2.24116,14300000.0
2008-12-10 03:40:00,2.24108,2.24108,2.23969,2.24021,14300000.0
2008-12-10 03:41:00,2.24064,2.24094,2.24064,2.24092,9100000.0
2008-12-10 03:42:00,2.24085,2.24102,2.24061,2.24102,10400000.0
2008-12-10 03:43:00,2.24019,2.24019,2.23915,2.23917,10400000.0
2008-12-10 03:44:00,2.23911,2.23964,2.23911,2.23964,10400000.0
2008-12-10 03:45:00,2.23958,2.23958,2.23915,2.23949,10400000.0
2008-12-10 03:46:00,2.23933,2.23954,2.23933,2.23936,9100000.0
2008-12-10 03:47:00,2.23932,2.23934,2.23892,2.23903,10400000.0
2008-12-10 03:48:00,2.23918,2.23954,2.23901,2.23954,13000000.0
2008-12-10 03:49:00,2.23965,2.24008,2.23965,2.24008,10400000.0
2008-12-10 03:50:00,2.2399,2.24011,2.23985,2.24009,9100000.0
2008-12-10 03:51:00,2.24053,2.24058,2.24033,2.24051,9100000.0
2008-12-10 03:52:00,2.24028,2.24048,2.24009,2.24023,9100000.0
2008-12-10 03:53:00,2.23976,2.23976,2.23916,2.23943,11700000.0
2008-12-10 03:54:00,2.23865,2.23942,2.23865,2.23941,13000000.0
2008-12-10 03:55:00,2.23972,2.23973,2.23939,2.23945,9100000.0
2008-12-10 03:56:00,2.23912,2.23912,2.23798,2.23798,10400000.0
2008-12-10 03:57:00,2.23691,2.23726,2.23691,2.23695,13000000.0
2008-12-10 03:58:00,2.23708,2.23736,2.23679,2.23736,10400000.0
2008-12-10 03:59:00,2.23765,2.23796,2.23763,2.23796,14300000.0
2008-12-10 04:00:00,2.2369,2.23691,2.23677,2.23683,24700000.0
2008-12-10 04:01:00,2.23685,2.23719,2.23685,2.23719,21800000.0
2008-12-10 04:02:00,2.23715,2.23729,2.23712,2.23729,13000000.0
2008-12-10 04:03:00,2.23736,2.23788,2.23736,2.23788,10400000.0
2008-12-10 04:04:00,2.23798,2.23842,2.23798,2.2381,14300000.0
2008-12-10 04:05:00,2.23883,2.23903,2.23867,2.23867,9100000.0
2008-12-10 04:06:00,2.23818,2.23925,2.23818,2.23917,16900000.0
2008-12-10 04:07:00,2.23957,2.23988,2.23946,2.23973,9100000.0
2008-12-10 04:08:00,2.23982,2.24062,2.23982,2.2404,10400000.0
2008-12-10 04:09:00,2.24072,2.24075,2.24057,2.24063,9100000.0
2008-12-10 04:10:00,2.24065,2.24115,2.24059,2.24115,10400000.0
2008-12-10 04:11:00,2.24094,2.24094,2.23999,2.24028,11400000.0
2008-12-10 04:12:00,2.24022,2.24045,2.23997,2.24045,11700000.0
2008-12-10 04:13:00,2.23992,2.24002,2.23965,2.24002,9100000.0
2008-12-10 04:14:00,2.23963,2.23963,2.239,2.23924,11700000.0
2008-12-10 04:15:00,2.23949,2.23949,2.23905,2.23927,9100000.0
2008-12-10 04:16:00,2.23923,2.23939,2.23903,2.23939,9100000.0
2008-12-10 04:17:00,2.23861,2.23876,2.2385,2.23876,9100000.0
2008-12-10 04:18:00,2.23847,2.23855,2.23837,2.23855,10400000.0
2008-12-10 04:19:00,2.23842,2.23842,2.23815,2.23815,14300000.0
2008-12-10 04:20:00,2.23802,2.23923,2.23801,2.23923,11700000.0
2008-12-10 04:21:00,2.23975,2.23975,2.2393,2.23953,20800000.0
2008-12-10 04:22:00,2.2395,2.23951,2.23847,2.23847,9100000.0
2008-12-10 04:23:00,2.2386,2.23946,2.2386,2.2392,9100000.0
2008-12-10 04:24:00,2.23941,2.23997,2.23935,2.23993,14300000.0
2008-12-10 04:25:00,2.2403,2.24121,2.2403,2.24061,13000000.0
2008-12-10 04:26:00,2.24069,2.24069,2.24047,2.24048,14300000.0
2008-12-10 04:27:00,2.23942,2.23942,2.23791,2.23791,11700000.0
2008-12-10 04:28:00,2.23784,2.23797,2.23774,2.23777,9100000.0
2008-12-10 04:29:00,2.23766,2.23818,2.23764,2.23814,14300000.0
2008-12-10 04:30:00,2.23834,2.23847,2.23831,2.23831,19500000.0
2008-12-10 04:31:00,2.2381,2.23838,2.2381,2.23838,9100000.0
2008-12-10 04:32:00,2.23849,2.23849,2.23778,2.23778,10400000.0
2008-12-10 04:33:00,2.23762,2.23762,2.23732,2.23737,9100000.0
2008-12-10 04:34:00,2.23755,2.23768,2.23742,2.23742,13000000.0
2008-12-10 04:35:00,2.23743,2.23767,2.23698,2.23767,10400000.0
2008-12-10 04:36:00,2.23788,2.23788,2.23726,2.23756,10400000.0
2008-12-10 04:37:00,2.2383,2.23855,2.2383,2.23844,9100000.0
2008-12-10 04:38:00,2.23859,2.23923,2.23859,2.23923,14300000.0
2008-12-10 04:39:00,2.23914,2.23914,2.23872,2.23872,10400000.0
2008-12-10 04:40:00,2.23933,2.24066,2.23933,2.24066,18200000.0
2008-12-10 04:41:00,2.24122,2.24122,2.24097,2.24107,8500000.0
2008-12-10 04:42:00,2.2409,2.2409,2.24064,2.24073,10400000.0
2008-12-10 04:43:00,2.24011,2.24058,2.24011,2.24016,16900000.0
2008-12-10 04:44:00,2.24045,2.24061,2.24028,2.24058,9100000.0
2008-12-10 04:45:00,2.24092,2.24106,2.24082,2.24106,11700000.0
2008-12-10 04:46:00,2.24099,2.24115,2.24099,2.24108,11700000.0
2008-12-10 04:47:00,2.2412,2.24126,2.24114,2.24114,14000000.0
2008-12-10 04:48:00,2.24103,2.24103,2.24075,2.24075,9100000.0
2008-12-10 04:49:00,2.24059,2.2407,2.24048,2.24048,10400000.0
2008-12-10 04:50:00,2.24034,2.24034,2.24015,2.24015,11700000.0
2008-12-10 04:51:00,2.24065,2.24083,2.24065,2.24083,7800000.0
2008-12-10 04:52:00,2.24071,2.241,2.24063,2.241,10400000.0
2008-12-10 04:53:00,2.24064,2.24169,2.24064,2.24169,10400000.0
2008-12-10 04:54:00,2.2419,2.24263,2.2419,2.24209,13000000.0
2008-12-10 04:55:00,2.24211,2.24211,2.24194,2.24195,9100000.0
2008-12-10 04:56:00,2.24174,2.2421,2.24174,2.2421,19500000.0
2008-12-10 04:57:00,2.24176,2.24176,2.24165,2.24165,15600000.0
2008-12-10 04:58:00,2.24175,2.24208,2.24148,2.24179,9100000.0
2008-12-10 04:59:00,2.24172,2.24199,2.24172,2.2418,9100000.0
2008-12-10 05:00:00,2.24171,2.24203,2.24137,2.24172,15600000.0
2008-12-10 05:01:00,2.24218,2.24235,2.24211,2.24234,10400000.0
2008-12-10 05:02:00,2.24316,2.24316,2.24248,2.24261,9100000.0
2008-12-10 05:03:00,2.24233,2.24243,2.242,2.24222,33800000.0
2008-12-10 05:04:00,2.24208,2.24223,2.24167,2.24223,14300000.0
2008-12-10 05:05:00,2.24215,2.24215,2.24187,2.24196,6500000.0
2008-12-10 05:06:00,2.24186,2.24186,2.24174,2.2418,11700000.0
2008-12-10 05:07:00,2.24181,2.24217,2.24164,2.24217,10400000.0
2008-12-10 05:08:00,2.24189,2.24225,2.24189,2.24225,27300000.0
2008-12-10 05:09:00,2.24286,2.24293,2.24269,2.24286,14300000.0
2008-12-10 05:10:00,2.24268,2.24268,2.24197,2.242,9100000.0
2008-12-10 05:11:00,2.24215,2.24264,2.2419,2.2419,9100000.0
2008-12-10 05:12:00,2.24175,2.24175,2.24135,2.24156,10400000.0
2008-12-10 05:13:00,2.24158,2.24158,2.24121,2.24135,11700000.0
2008-12-10 05:14:00,2.24138,2.24145,2.24135,2.24145,9100000.0
2008-12-10 05:15:00,2.24157,2.24175,2.24157,2.24173,10400000.0
2008-12-10 05:16:00,2.24157,2.24162,2.24083,2.24083,11700000.0
2008-12-10 05:17:00,2.2415,2.2424,2.2415,2.2424,32200000.0
2008-12-10 05:18:00,2.24249,2.24258,2.24233,2.24258,11700000.0
2008-12-10 05:19:00,2.24264,2.24264,2.24236,2.24236,9100000.0
2008-12-10 05:20:00,2.24212,2.24238,2.24185,2.24195,10400000.0
2008-12-10 05:21:00,2.24253,2.24265,2.24133,2.24265,10400000.0
2008-12-10 05:22:00,2.24254,2.24254,2.24227,2.24237,7800000.0
2008-12-10 05:23:00,2.24225,2.24251,2.24201,2.24251,8500000.0
2008-12-10 05:24:00,2.24233,2.24233,2.24181,2.24188,14300000.0
2008-12-10 05:25:00,2.24128,2.24188,2.24113,2.24147,9100000.0
2008-12-10 05:26:00,2.24164,2.24164,2.24155,2.24156,44200000.0
2008-12-10 05:27:00,2.24135,2.24135,2.24064,2.24064,29900000.0
2008-12-10 05:28:00,2.24092,2.24116,2.24092,2.24092,28600000.0
2008-12-10 05:29:00,2.24095,2.24095,2.24015,2.24021,28600000.0
2008-12-10 05:30:00,2.24011,2.24011,2.23959,2.23984,31200000.0
2008-12-10 05:31:00,2.23968,2.23968,2.23929,2.23929,11700000.0
2008-12-10 05:32:00,2.23908,2.23974,2.23879,2.23909,27300000.0
2008-12-10 05:33:00,2.2392,2.23927,2.23901,2.23901,10400000.0
2008-12-10 05:34:00,2.23842,2.23865,2.23802,2.23865,14300000.0
2008-12-10 05:35:00,2.23879,2.23951,2.23879,2.23951,16900000.0
2008-12-10 05:36:00,2.23999,2.24137,2.23999,2.24137,9100000.0
2008-12-10 05:37:00,2.24135,2.24135,2.24118,2.24118,18200000.0
2008-12-10 05:38:00,2.24111,2.24191,2.24111,2.24144,20800000.0
2008-12-10 05:39:00,2.24025,2.24025,2.23999,2.24007,17900000.0
2008-12-10 05:40:00,2.23939,2.23956,2.23889,2.23922,14300000.0
2008-12-10 05:41:00,2.23916,2.23916,2.23738,2.23738,13000000.0
2008-12-10 05:42:00,2.23714,2.2372,2.236,2.23604,18200000.0
2008-12-10 05:43:00,2.23622,2.23622,2.23511,2.23511,9100000.0
2008-12-10 05:44:00,2.23333,2.23333,2.23214,2.23214,11700000.0
2008-12-10 05:45:00,2.23243,2.23276,2.23145,2.23145,19500000.0
2008-12-10 05:46:00,2.2314,2.2314,2.23085,2.23135,14300000.0
2008-12-10 05:47:00,2.23081,2.23081,2.23062,2.23065,15600000.0
2008-12-10 05:48:00,2.23101,2.23101,2.22992,2.22994,10400000.0
2008-12-10 05:49:00,2.22917,2.22917,2.229,2.22907,14000000.0
2008-12-10 05:50:00,2.22944,2.23086,2.22944,2.23086,15600000.0
2008-12-10 05:51:00,2.23112,2.23156,2.23112,2.23141,35100000.0
2008-12-10 05:52:00,2.23141,2.23141,2.23072,2.23072,13000000.0
2008-12-10 05:53:00,2.2307,2.23087,2.23062,2.23087,13000000.0
2008-12-10 05:54:00,2.23088,2.23088,2.23054,2.23054,13000000.0
2008-12-10 05:55:00,2.23109,2.23184,2.23109,2.23172,15300000.0
2008-12-10 05:56:00,2.23142,2.23142,2.22894,2.22898,32500000.0
2008-12-10 05:57:00,2.22851,2.229,2.22737,2.22737,47800000.0
2008-12-10 05:58:00,2.22571,2.22749,2.22571,2.22714,14300000.0
2008-12-10 05:59:00,2.22739,2.22756,2.22723,2.22723,13000000.0
2008-12-10 06:00:00,2.22745,2.2282,2.22745,2.22761,22100000.0
2008-12-10 06:01:00,2.22794,2.2294,2.22794,2.2294,22100000.0
2008-12-10 06:02:00,2.2293,2.2293,2.22828,2.22828,11700000.0
2008-12-10 06:03:00,2.2282,2.22914,2.2282,2.22859,26000000.0
2008-12-10 06:04:00,2.22901,2.22901,2.22834,2.22834,23400000.0
2008-12-10 06:05:00,2.2278,2.2278,2.22755,2.22771,9100000.0
2008-12-10 06:06:00,2.22789,2.22828,2.22762,2.22762,11700000.0
2008-12-10 06:07:00,2.22739,2.22739,2.22685,2.22685,8800000.0
2008-12-10 06:08:00,2.22672,2.22812,2.22672,2.22804,13000000.0
2008-12-10 06:09:00,2.22922,2.22974,2.22905,2.22905,16900000.0
2008-12-10 06:10:00,2.22938,2.22938,2.22915,2.22917,9100000.0
2008-12-10 06:11:00,2.22976,2.22977,2.22921,2.2293,9100000.0
2008-12-10 06:12:00,2.22942,2.22942,2.22854,2.22887,22100000.0
2008-12-10 06:13:00,2.22854,2.22862,2.22813,2.22828,8800000.0
2008-12-10 06:14:00,2.2287,2.22891,2.22848,2.22848,13000000.0
2008-12-10 06:15:00,2.22811,2.22849,2.22811,2.22849,41600000.0
2008-12-10 06:16:00,2.22861,2.22929,2.22861,2.22929,9100000.0
2008-12-10 06:17:00,2.22911,2.22911,2.22844,2.22844,14300000.0
2008-12-10 06:18:00,2.22841,2.2286,2.22828,2.22828,9100000.0
2008-12-10 06:19:00,2.22787,2.22789,2.22705,2.22705,9100000.0
2008-12-10 06:20:00,2.22701,2.22701,2.22541,2.2257,35100000.0
2008-12-10 06:21:00,2.2251,2.2251,2.22404,2.22404,9100000.0
2008-12-10 06:22:00,2.22395,2.22457,2.22395,2.22457,32500000.0
2008-12-10 06:23:00,2.22464,2.22538,2.22454,2.22538,9100000.0
2008-12-10 06:24:00,2.22595,2.22634,2.22583,2.22634,9100000.0
2008-12-10 06:25:00,2.22546,2.22568,2.22533,2.2254,13000000.0
2008-12-10 06:26:00,2.22531,2.22575,2.22531,2.22575,14300000.0
2008-12-10 06:27:00,2.22539,2.2259,2.22532,2.2259,11700000.0
2008-12-10 06:28:00,2.22652,2.22652,2.22612,2.22612,24700000.0
2008-12-10 06:29:00,2.22667,2.22667,2.22603,2.22603,27300000.0
2008-12-10 06:30:00,2.22602,2.22627,2.22601,2.22627,11700000.0
2008-12-10 06:31:00,2.22643,2.22648,2.22596,2.22596,13000000.0
2008-12-10 06:32:00,2.22612,2.22656,2.22566,2.22566,31900000.0
2008-12-10 06:33:00,2.22539,2.22586,2.22539,2.22572,20800000.0
2008-12-10 06:34:00,2.22593,2.22626,2.2258,2.2258,26000000.0
2008-12-10 06:35:00,2.22634,2.22686,2.22634,2.22678,14300000.0
2008-12-10 06:36:00,2.22744,2.22744,2.22675,2.2273,22100000.0
2008-12-10 06:37:00,2.2269,2.2269,2.22644,2.22649,49400000.0
2008-12-10 06:38:00,2.22701,2.22746,2.22701,2.22731,13000000.0
2008-12-10 06:39:00,2.22701,2.22701,2.22581,2.22635,24700000.0
2008-12-10 06:40:00,2.22675,2.22812,2.22675,2.22812,10400000.0
2008-12-10 06:41:00,2.22831,2.22854,2.2282,2.22834,21800000.0
2008-12-10 06:42:00,2.22804,2.2295,2.22804,2.2295,10400000.0
2008-12-10 06:43:00,2.22997,2.23027,2.22972,2.23027,10400000.0
2008-12-10 06:44:00,2.23065,2.23065,2.23027,2.23036,14300000.0
2008-12-10 06:45:00,2.23091,2.2322,2.23091,2.23206,27300000.0
2008-12-10 06:46:00,2.23154,2.23157,2.23105,2.23134,9100000.0
2008-12-10 06:47:00,2.23184,2.23331,2.23184,2.23312,10400000.0
2008-12-10 06:48:00,2.23358,2.23358,2.2333,2.23342,14300000.0
2008-12-10 06:49:00,2.23376,2.23394,2.23376,2.23388,14300000.0
2008-12-10 06:50:00,2.23329,2.23419,2.23329,2.23394,11700000.0
2008-12-10 06:51:00,2.23398,2.23428,2.23365,2.23428,9100000.0
2008-12-10 06:52:00,2.2344,2.23495,2.2344,2.23495,9100000.0
2008-12-10 06:53:00,2.23583,2.23663,2.23578,2.23663,18200000.0
2008-12-10 06:54:00,2.23624,2.23624,2.23505,2.23516,10100000.0
2008-12-10 06:55:00,2.23544,2.23544,2.23438,2.23441,10400000.0
2008-12-10 06:56:00,2.2344,2.2344,2.23332,2.23332,13000000.0
2008-12-10 06:57:00,2.23382,2.23443,2.23382,2.23442,10400000.0
2008-12-10 06:58:00,2.2345,2.23475,2.2345,2.23464,14300000.0
2008-12-10 06:59:00,2.23482,2.23519,2.23461,2.23519,37700000.0
2008-12-10 07:00:00,2.23517,2.23518,2.23495,2.23518,37400000.0
2008-12-10 07:01:00,2.23534,2.23659,2.23534,2.23659,11700000.0
2008-12-10 07:02:00,2.23726,2.23821,2.23726,2.23821,7800000.0
2008-12-10 07:03:00,2.23822,2.23822,2.23779,2.23779,12700000.0
2008-12-10 07:04:00,2.23793,2.23922,2.23793,2.23922,13000000.0
2008-12-10 07:05:00,2.23948,2.23965,2.23929,2.23964,13000000.0
2008-12-10 07:06:00,2.23932,2.23941,2.23874,2.23874,10400000.0
2008-12-10 07:07:00,2.23872,2.23872,2.23783,2.23783,11700000.0
2008-12-10 07:08:00,2.23799,2.23799,2.2375,2.23795,23400000.0
2008-12-10 07:09:00,2.2378,2.2378,2.23738,2.23738,10400000.0
2008-12-10 07:10:00,2.2375,2.2375,2.23726,2.23726,27300000.0
2008-12-10 07:11:00,2.23701,2.23769,2.23701,2.23756,11700000.0
2008-12-10 07:12:00,2.23782,2.23782,2.23724,2.23753,16300000.0
2008-12-10 07:13:00,2.23744,2.23785,2.23744,2.23785,11700000.0
2008-12-10 07:14:00,2.23802,2.23817,2.23775,2.23783,10400000.0
2008-12-10 07:15:00,2.23783,2.2379,2.23765,2.23765,10400000.0
2008-12-10 07:16:00,2.23771,2.23833,2.23767,2.23833,10400000.0
2008-12-10 07:17:00,2.23812,2.23855,2.23812,2.23855,11700000.0
2008-12-10 07:18:00,2.23838,2.23859,2.23838,2.23859,9100000.0
2008-12-10 07:19:00,2.23867,2.24036,2.23867,2.23988,28600000.0
2008-12-10 07:20:00,2.23999,2.24005,2.2398,2.2398,10400000.0
2008-12-10 07:21:00,2.23981,2.23992,2.23976,2.23992,11700000.0
2008-12-10 07:22:00,2.23984,2.24004,2.23981,2.23981,10400000.0
2008-12-10 07:23:00,2.23985,2.23985,2.23934,2.23962,14300000.0
2008-12-10 07:24:00,2.23937,2.23977,2.2388,2.2388,14300000.0
2008-12-10 07:25:00,2.23839,2.23893,2.23839,2.23854,13000000.0
2008-12-10 07:26:00,2.23875,2.23899,2.23849,2.23899,19500000.0
2008-12-10 07:27:00,2.23898,2.23902,2.23863,2.23902,29900000.0
2008-12-10 07:28:00,2.23862,2.23862,2.23817,2.23817,33800000.0
2008-12-10 07:29:00,2.23864,2.23883,2.23861,2.23873,13000000.0
2008-12-10 07:30:00,2.23877,2.23945,2.23877,2.23945,28600000.0
2008-12-10 07:31:00,2.23934,2.23934,2.23852,2.23899,14300000.0
2008-12-10 07:32:00,2.23909,2.23917,2.23891,2.23893,14000000.0
2008-12-10 07:33:00,2.23893,2.23908,2.2387,2.23908,11700000.0
2008-12-10 07:34:00,2.23936,2.23973,2.23936,2.23952,9100000.0
2008-12-10 07:35:00,2.23948,2.23948,2.23873,2.23873,13000000.0
2008-12-10 07:36:00,2.23885,2.24016,2.23885,2.24016,13000000.0
2008-12-10 07:37:00,2.24058,2.24203,2.24058,2.24182,14300000.0
2008-12-10 07:38:00,2.24161,2.24161,2.24126,2.24134,13000000.0
2008-12-10 07:39:00,2.24168,2.24213,2.24121,2.24121,14300000.0
2008-12-10 07:40:00,2.24088,2.2415,2.24088,2.24129,50700000.0
2008-12-10 07:41:00,2.24208,2.24208,2.24111,2.24111,26000000.0
2008-12-10 07:42:00,2.24087,2.24087,2.2404,2.2404,9100000.0
2008-12-10 07:43:00,2.24066,2.24075,2.24044,2.24044,9100000.0
2008-12-10 07:44:00,2.24066,2.24066,2.23975,2.23975,22100000.0
2008-12-10 07:45:00,2.23969,2.24017,2.23969,2.24017,20800000.0
2008-12-10 07:46:00,2.24057,2.24111,2.24057,2.2411,10400000.0
2008-12-10 07:47:00,2.24136,2.24142,2.2404,2.2404,9100000.0
2008-12-10 07:48:00,2.24026,2.24042,2.24023,2.24042,22100000.0
2008-12-10 07:49:00,2.24061,2.24061,2.2405,2.24051,31200000.0
2008-12-10 07:50:00,2.24084,2.24086,2.24005,2.24007,9100000.0
2008-12-10 07:51:00,2.24048,2.24156,2.24048,2.24156,28300000.0
2008-12-10 07:52:00,2.24166,2.24177,2.24123,2.24177,10400000.0
2008-12-10 07:53:00,2.24187,2.24202,2.24112,2.24112,14300000.0
2008-12-10 07:54:00,2.24126,2.24133,2.24091,2.24091,45200000.0
2008-12-10 07:55:00,2.24094,2.24138,2.24094,2.24112,13000000.0
2008-12-10 07:56:00,2.24107,2.24132,2.241,2.24109,13000000.0
2008-12-10 07:57:00,2.24143,2.24182,2.2411,2.24182,14300000.0
2008-12-10 07:58:00,2.24173,2.24173,2.24131,2.24131,9100000.0
2008-12-10 07:59:00,2.24116,2.24116,2.24037,2.24037,14300000.0
2008-12-10 08:00:00,2.24004,2.24022,2.23979,2.24007,10100000.0
2008-12-10 08:01:00,2.2397,2.23987,2.23967,2.23967,37700000.0
2008-12-10 08:02:00,2.24003,2.24072,2.24003,2.24072,19500000.0
2008-12-10 08:03:00,2.24069,2.24169,2.24069,2.24169,10400000.0
2008-12-10 08:04:00,2.24175,2.24175,2.24129,2.2414,41300000.0
2008-12-10 08:05:00,2.24083,2.24083,2.24031,2.24031,9100000.0
2008-12-10 08:06:00,2.23988,2.24001,2.2397,2.24001,10400000.0
2008-12-10 08:07:00,2.23926,2.23926,2.23792,2.23792,24700000.0
2008-12-10 08:08:00,2.23765,2.23923,2.23765,2.23923,33800000.0
2008-12-10 08:09:00,2.2401,2.24142,2.2401,2.24133,36400000.0
2008-12-10 08:10:00,2.24124,2.24143,2.24119,2.24119,9100000.0
2008-12-10 08:11:00,2.24142,2.24142,2.24024,2.24024,41600000.0
2008-12-10 08:12:00,2.23985,2.24055,2.23972,2.24034,31200000.0
2008-12-10 08:13:00,2.24014,2.24014,2.23988,2.2399,10400000.0
2008-12-10 08:14:00,2.23953,2.23953,2.23894,2.23916,50400000.0
2008-12-10 08:15:00,2.23895,2.23895,2.23862,2.23862,9100000.0
2008-12-10 08:16:00,2.23853,2.23853,2.23827,2.23827,29900000.0
2008-12-10 08:17:00,2.2374,2.23762,2.23718,2.23754,37700000.0
2008-12-10 08:18:00,2.23694,2.23694,2.2364,2.2364,49400000.0
2008-12-10 08:19:00,2.23511,2.2357,2.23511,2.2357,23400000.0
2008-12-10 08:20:00,2.23598,2.23675,2.23598,2.23675,13000000.0
2008-12-10 08:21:00,2.23678,2.23704,2.23678,2.23703,50700000.0
2008-12-10 08:22:00,2.23726,2.23732,2.23679,2.23687,9100000.0
2008-12-10 08:23:00,2.237,2.23714,2.23671,2.23714,9100000.0
2008-12-10 08:24:00,2.23723,2.23799,2.23713,2.23799,10400000.0
2008-12-10 08:25:00,2.23808,2.23808,2.23748,2.23748,13000000.0
2008-12-10 08:26:00,2.23771,2.23789,2.23771,2.23771,36400000.0
2008-12-10 08:27:00,2.23798,2.23845,2.23798,2.23821,14300000.0
2008-12-10 08:28:00,2.23835,2.23845,2.23789,2.23789,9100000.0
2008-12-10 08:29:00,2.23734,2.23734,2.23622,2.23665,13000000.0
2008-12-10 08:30:00,2.23737,2.23748,2.23705,2.23705,41600000.0
2008-12-10 08:31:00,2.23746,2.23753,2.23722,2.2375,44200000.0
2008-12-10 08:32:00,2.23759,2.23782,2.23734,2.23782,9100000.0
2008-12-10 08:33:00,2.23847,2.2387,2.23836,2.2387,13000000.0
2008-12-10 08:34:00,2.2389,2.23906,2.23874,2.23906,104000000.0
2008-12-10 08:35:00,2.23941,2.23956,2.23941,2.23942,14300000.0
2008-12-10 08:36:00,2.23958,2.23994,2.23936,2.23943,40300000.0
2008-12-10 08:37:00,2.23972,2.23972,2.23915,2.23915,67600000.0
2008-12-10 08:38:00,2.23881,2.23889,2.23879,2.23889,9100000.0
2008-12-10 08:39:00,2.23878,2.23878,2.2378,2.2378,10400000.0
2008-12-10 08:40:00,2.2376,2.2376,2.23537,2.23537,58500000.0
2008-12-10 08:41:00,2.23546,2.23643,2.23505,2.23643,46800000.0
2008-12-10 08:42:00,2.23555,2.23555,2.23527,2.23527,9100000.0
2008-12-10 08:43:00,2.23586,2.23725,2.23586,2.23706,14300000.0
2008-12-10 08:44:00,2.23702,2.23702,2.23643,2.23643,39000000.0
2008-12-10 08:45:00,2.236,2.23672,2.236,2.23672,14300000.0
2008-12-10 08:46:00,2.23644,2.23644,2.23597,2.23597,60800000.0
2008-12-10 08:47:00,2.23574,2.23589,2.23544,2.23589,10400000.0
2008-12-10 08:48:00,2.23606,2.23701,2.23606,2.23701,62400000.0
2008-12-10 08:49:00,2.23678,2.23691,2.23643,2.23691,9100000.0
2008-12-10 08:50:00,2.23681,2.23691,2.23631,2.23631,9100000.0
2008-12-10 08:51:00,2.23631,2.23707,2.23631,2.23707,6500000.0
2008-12-10 08:52:00,2.23735,2.23782,2.23735,2.23782,63100000.0
2008-12-10 08:53:00,2.23785,2.23785,2.23744,2.23744,10400000.0
2008-12-10 08:54:00,2.23751,2.23828,2.23751,2.23828,45500000.0
2008-12-10 08:55:00,2.23887,2.24046,2.23887,2.24046,79300000.0
2008-12-10 08:56:00,2.23978,2.24019,2.23925,2.23944,39000000.0
2008-12-10 08:57:00,2.23965,2.24258,2.23929,2.24258,55900000.0
2008-12-10 08:58:00,2.2428,2.2428,2.24184,2.24215,52000000.0
2008-12-10 08:59:00,2.24207,2.24308,2.24207,2.24229,61100000.0
2008-12-10 09:00:00,2.24239,2.2433,2.24239,2.24321,58500000.0
2008-12-10 09:01:00,2.24402,2.24422,2.24388,2.24403,36400000.0
2008-12-10 09:02:00,2.24404,2.24404,2.24351,2.2438,28600000.0
2008-12-10 09:03:00,2.24365,2.24365,2.24223,2.24223,24700000.0
2008-12-10 09:04:00,2.24132,2.24132,2.23968,2.24001,62400000.0
2008-12-10 09:05:00,2.24014,2.24202,2.24014,2.24202,44200000.0
2008-12-10 09:06:00,2.24134,2.24134,2.24048,2.24128,45500000.0
2008-12-10 09:07:00,2.24185,2.24238,2.24107,2.24107,50700000.0
2008-12-10 09:08:00,2.24059,2.24083,2.2405,2.2405,34800000.0
2008-12-10 09:09:00,2.2406,2.24077,2.24046,2.24077,75100000.0
2008-12-10 09:10:00,2.24097,2.24258,2.24097,2.24258,42900000.0
2008-12-10 09:11:00,2.24242,2.24242,2.24156,2.24199,74100000.0
2008-12-10 09:12:00,2.2417,2.2417,2.23999,2.23999,75400000.0
2008-12-10 09:13:00,2.2403,2.2403,2.23971,2.23978,85800000.0
2008-12-10 09:14:00,2.24019,2.24177,2.24019,2.24177,96200000.0
2008-12-10 09:15:00,2.24271,2.24305,2.24251,2.24264,84200000.0
2008-12-10 09:16:00,2.24279,2.24378,2.24279,2.24378,85800000.0
2008-12-10 09:17:00,2.24361,2.24361,2.24269,2.24269,89700000.0
2008-12-10 09:18:00,2.24286,2.24286,2.24218,2.24243,101400000.0
2008-12-10 09:19:00,2.24267,2.2441,2.24267,2.2441,76400000.0
2008-12-10 09:20:00,2.24429,2.24453,2.24406,2.24406,89700000.0
2008-12-10 09:21:00,2.24406,2.24417,2.24332,2.24332,93600000.0
2008-12-10 09:22:00,2.24279,2.24319,2.24279,2.24293,107900000.0
2008-12-10 09:23:00,2.24301,2.24432,2.24301,2.24432,100100000.0
2008-12-10 09:24:00,2.24534,2.24659,2.24534,2.24617,64700000.0
2008-12-10 09:25:00,2.24559,2.24691,2.24559,2.24691,63700000.0
2008-12-10 09:26:00,2.24671,2.24692,2.24623,2.24692,93300000.0
2008-12-10 09:27:00,2.24687,2.24693,2.24607,2.24693,108900000.0
2008-12-10 09:28:00,2.24713,2.24872,2.24713,2.24872,83200000.0
2008-12-10 09:29:00,2.24931,2.24931,2.24881,2.24902,75400000.0
2008-12-10 09:30:00,2.24895,2.24895,2.24781,2.24795,46800000.0
2008-12-10 09:31:00,2.24689,2.24753,2.24689,2.24753,38700000.0
2008-12-10 09:32:00,2.24784,2.2481,2.24778,2.2481,76700000.0
2008-12-10 09:33:00,2.24803,2.24858,2.24786,2.24838,55900000.0
2008-12-10 09:34:00,2.24843,2.24854,2.24819,2.24854,53300000.0
2008-12-10 09:35:00,2.24871,2.24873,2.24827,2.24827,79300000.0
2008-12-10 09:36:00,2.24854,2.24875,2.24835,2.24875,60800000.0
2008-12-10 09:37:00,2.24928,2.24928,2.24875,2.24889,81900000.0
2008-12-10 09:38:00,2.24894,2.24945,2.2486,2.2486,42900000.0
2008-12-10 09:39:00,2.24858,2.24892,2.24858,2.2488,71500000.0
2008-12-10 09:40:00,2.24863,2.2489,2.2485,2.2489,72800000.0
2008-12-10 09:41:00,2.24951,2.25088,2.24951,2.25088,68900000.0
2008-12-10 09:42:00,2.25102,2.25133,2.25054,2.25054,93300000.0
2008-12-10 09:43:00,2.25056,2.2511,2.25056,2.25093,80600000.0
2008-12-10 09:44:00,2.25127,2.25127,2.25109,2.25109,55900000.0
2008-12-10 09:45:00,2.25112,2.25211,2.25112,2.25211,36400000.0
2008-12-10 09:46:00,2.25144,2.25202,2.25144,2.25202,54600000.0
2008-12-10 09:47:00,2.25213,2.25228,2.252,2.25214,53300000.0
2008-12-10 09:48:00,2.25248,2.25248,2.25122,2.25135,72800000.0
2008-12-10 09:49:00,2.25146,2.2522,2.25146,2.2522,52000000.0
2008-12-10 09:50:00,2.25207,2.25235,2.2519,2.25234,76400000.0
2008-12-10 09:51:00,2.25228,2.25228,2.25061,2.25061,55900000.0
2008-12-10 09:52:00,2.25087,2.25087,2.25012,2.25012,61100000.0
2008-12-10 09:53:00,2.24952,2.25142,2.24952,2.25142,55900000.0
2008-12-10 09:54:00,2.25257,2.25257,2.25208,2.25208,63400000.0
2008-12-10 09:55:00,2.25155,2.25167,2.25121,2.25167,66000000.0
2008-12-10 09:56:00,2.25207,2.25207,2.25173,2.25173,55600000.0
2008-12-10 09:57:00,2.25154,2.25224,2.2514,2.25224,54600000.0
2008-12-10 09:58:00,2.25325,2.25457,2.25325,2.25457,79300000.0
2008-12-10 09:59:00,2.25393,2.25393,2.25172,2.25199,66300000.0
2008-12-10 10:00:00,2.25152,2.2518,2.25116,2.2518,86800000.0
2008-12-10 10:01:00,2.25149,2.25149,2.25112,2.25112,14300000.0
2008-12-10 10:02:00,2.25047,2.25047,2.24993,2.24993,9100000.0
2008-12-10 10:03:00,2.25042,2.25153,2.25042,2.25153,55600000.0
2008-12-10 10:04:00,2.25053,2.25053,2.24962,2.24962,10400000.0
2008-12-10 10:05:00,2.24919,2.25022,2.24919,2.24953,66300000.0
2008-12-10 10:06:00,2.2494,2.2494,2.24875,2.24875,66300000.0
2008-12-10 10:07:00,2.24847,2.24856,2.24825,2.24833,84500000.0
2008-12-10 10:08:00,2.24804,2.24804,2.24711,2.24711,75400000.0
2008-12-10 10:09:00,2.24725,2.24732,2.2472,2.24722,92300000.0
2008-12-10 10:10:00,2.24717,2.24717,2.24589,2.24589,85500000.0
2008-12-10 10:11:00,2.24609,2.24637,2.24609,2.24616,99800000.0
2008-12-10 10:12:00,2.24596,2.24597,2.24558,2.24594,105300000.0
2008-12-10 10:13:00,2.24632,2.24817,2.24632,2.24817,76700000.0
2008-12-10 10:14:00,2.24773,2.24773,2.247,2.247,79000000.0
2008-12-10 10:15:00,2.24634,2.24712,2.24634,2.24706,77700000.0
2008-12-10 10:16:00,2.24756,2.24816,2.24756,2.24795,65000000.0
2008-12-10 10:17:00,2.24763,2.24799,2.24763,2.24791,79300000.0
2008-12-10 10:18:00,2.2482,2.24842,2.24814,2.24814,72500000.0
2008-12-10 10:19:00,2.24819,2.24832,2.24818,2.24818,97500000.0
2008-12-10 10:20:00,2.24868,2.24905,2.24868,2.24905,80300000.0
2008-12-10 10:21:00,2.2492,2.24976,2.2492,2.24976,10400000.0
2008-12-10 10:22:00,2.24984,2.24984,2.2492,2.2492,74100000.0
2008-12-10 10:23:00,2.24915,2.24989,2.24915,2.24949,78000000.0
2008-12-10 10:24:00,2.24918,2.24923,2.24896,2.24923,72500000.0
2008-12-10 10:25:00,2.24932,2.24956,2.2493,2.24956,102400000.0
2008-12-10 10:26:00,2.24954,2.24971,2.24943,2.2496,97900000.0
2008-12-10 10:27:00,2.24955,2.2501,2.24955,2.25004,92300000.0
2008-12-10 10:28:00,2.25134,2.25236,2.25134,2.25236,65000000.0
2008-12-10 10:29:00,2.25265,2.25329,2.25265,2.25329,67600000.0
2008-12-10 10:30:00,2.25377,2.25377,2.25252,2.25252,58500000.0
2008-12-10 10:31:00,2.2526,2.25296,2.2526,2.25296,49100000.0
2008-12-10 10:32:00,2.25306,2.25345,2.25299,2.25345,55900000.0
2008-12-10 10:33:00,2.25312,2.25387,2.25312,2.25387,36400000.0
2008-12-10 10:34:00,2.25393,2.25393,2.25363,2.25373,41600000.0
2008-12-10 10:35:00,2.25319,2.25319,2.25197,2.25197,49100000.0
2008-12-10 10:36:00,2.25178,2.25224,2.25161,2.25163,66300000.0
2008-12-10 10:37:00,2.25233,2.25272,2.25192,2.25192,37700000.0
2008-12-10 10:38:00,2.25183,2.25184,2.25143,2.25143,49400000.0
2008-12-10 10:39:00,2.25189,2.25219,2.25163,2.25219,9100000.0
2008-12-10 10:40:00,2.25189,2.25189,2.25147,2.25147,55900000.0
2008-12-10 10:41:00,2.25204,2.25273,2.25204,2.25273,54300000.0
2008-12-10 10:42:00,2.25281,2.25329,2.25189,2.25189,68900000.0
2008-12-10 10:43:00,2.25193,2.25221,2.25183,2.25221,40300000.0
2008-12-10 10:44:00,2.25239,2.25314,2.25239,2.25296,35100000.0
2008-12-10 10:45:00,2.25373,2.2538,2.25352,2.2538,13000000.0
2008-12-10 10:46:00,2.2534,2.2534,2.25279,2.25282,49400000.0
2008-12-10 10:47:00,2.25201,2.25274,2.25196,2.25274,53300000.0
2008-12-10 10:48:00,2.25273,2.25273,2.25211,2.25211,61100000.0
2008-12-10 10:49:00,2.25208,2.25223,2.25004,2.25004,80600000.0
2008-12-10 10:50:00,2.24972,2.25002,2.24966,2.24966,58200000.0
2008-12-10 10:51:00,2.24973,2.24998,2.24961,2.24982,10400000.0
2008-12-10 10:52:00,2.25049,2.2509,2.25025,2.2509,74100000.0
2008-12-10 10:53:00,2.25083,2.25152,2.25071,2.25121,88400000.0
2008-12-10 10:54:00,2.25108,2.25134,2.25108,2.25134,72800000.0
2008-12-10 10:55:00,2.25033,2.25087,2.24981,2.24981,73800000.0
2008-12-10 10:56:00,2.24984,2.25071,2.24984,2.25071,62400000.0
2008-12-10 10:57:00,2.25097,2.252,2.25097,2.25157,60800000.0
2008-12-10 10:58:00,2.25134,2.25212,2.25134,2.25212,74100000.0
2008-12-10 10:59:00,2.25247,2.25247,2.25151,2.2522,63700000.0
2008-12-10 11:00:00,2.2525,2.25434,2.2525,2.2536,57200000.0
2008-12-10 11:01:00,2.25312,2.25312,2.25174,2.25204,67600000.0
2008-12-10 11:02:00,2.25135,2.25135,2.25027,2.25027,61100000.0
2008-12-10 11:03:00,2.2513,2.2513,2.24984,2.24992,66300000.0
2008-12-10 11:04:00,2.25098,2.25174,2.25098,2.251,55900000.0
2008-12-10 11:05:00,2.25065,2.25065,2.25002,2.25021,28300000.0
2008-12-10 11:06:00,2.25002,2.25002,2.24853,2.24868,44200000.0
2008-12-10 11:07:00,2.24834,2.24834,2.24749,2.24749,54300000.0
2008-12-10 11:08:00,2.24673,2.24673,2.24499,2.24499,41600000.0
2008-12-10 11:09:00,2.24466,2.24466,2.24397,2.24397,55600000.0
2008-12-10 11:10:00,2.24373,2.24438,2.24352,2.24438,55600000.0
2008-12-10 11:11:00,2.2448,2.24564,2.2448,2.24535,43900000.0
2008-12-10 11:12:00,2.24536,2.24555,2.2449,2.2449,46800000.0
2008-12-10 11:13:00,2.24414,2.24537,2.24414,2.24489,81900000.0
2008-12-10 11:14:00,2.24422,2.24481,2.24396,2.24481,66300000.0
2008-12-10 11:15:00,2.2457,2.24703,2.2457,2.24673,62400000.0
2008-12-10 11:16:00,2.24672,2.24672,2.24577,2.24604,35100000.0
2008-12-10 11:17:00,2.24605,2.24637,2.24596,2.24596,68900000.0
2008-12-10 11:18:00,2.2453,2.2453,2.24505,2.24508,84500000.0
2008-12-10 11:19:00,2.24412,2.24412,2.24372,2.24394,84500000.0
2008-12-10 11:20:00,2.2439,2.2439,2.24206,2.24206,93600000.0
2008-12-10 11:21:00,2.24144,2.24535,2.24122,2.24535,60800000.0
2008-12-10 11:22:00,2.24558,2.24599,2.24467,2.24467,83200000.0
2008-12-10 11:23:00,2.2448,2.24614,2.2448,2.24611,11700000.0
2008-12-10 11:24:00,2.24666,2.24712,2.24662,2.24691,64700000.0
2008-12-10 11:25:00,2.24766,2.24782,2.24712,2.24774,66000000.0
2008-12-10 11:26:00,2.24785,2.24808,2.24688,2.24722,59800000.0
2008-12-10 11:27:00,2.24716,2.24839,2.24698,2.24839,62100000.0
2008-12-10 11:28:00,2.24726,2.24759,2.24722,2.24747,91000000.0
2008-12-10 11:29:00,2.24727,2.24793,2.24727,2.24793,10400000.0
2008-12-10 11:30:00,2.24789,2.24789,2.24611,2.24611,54600000.0
2008-12-10 11:31:00,2.24611,2.24851,2.24611,2.24851,79300000.0
2008-12-10 11:32:00,2.2496,2.2496,2.24809,2.24809,71500000.0
2008-12-10 11:33:00,2.24778,2.24778,2.24704,2.24704,57200000.0
2008-12-10 11:34:00,2.24713,2.2473,2.24704,2.24727,56900000.0
2008-12-10 11:35:00,2.24713,2.24713,2.2459,2.2459,10400000.0
2008-12-10 11:36:00,2.246,2.24751,2.246,2.24751,83200000.0
2008-12-10 11:37:00,2.2476,2.24781,2.2476,2.24768,67600000.0
2008-12-10 11:38:00,2.24741,2.24761,2.24739,2.24761,92300000.0
2008-12-10 11:39:00,2.24771,2.24817,2.24771,2.24793,84200000.0
2008-12-10 11:40:00,2.24754,2.2476,2.24731,2.24731,75400000.0
2008-12-10 11:41:00,2.24727,2.24727,2.24596,2.24677,66300000.0
2008-12-10 11:42:00,2.24615,2.24621,2.24543,2.24572,61100000.0
2008-12-10 11:43:00,2.24577,2.2466,2.24577,2.2466,106600000.0
2008-12-10 11:44:00,2.24639,2.24685,2.24608,2.24685,100100000.0
2008-12-10 11:45:00,2.24701,2.24701,2.24622,2.24622,88400000.0
2008-12-10 11:46:00,2.24595,2.24624,2.24595,2.24624,53300000.0
2008-12-10 11:47:00,2.2463,2.24656,2.2463,2.24656,33800000.0
2008-12-10 11:48:00,2.24669,2.24669,2.24619,2.24619,50700000.0
2008-12-10 11:49:00,2.24605,2.24699,2.24562,2.24699,70200000.0
2008-12-10 11:50:00,2.2465,2.2466,2.2459,2.24612,69900000.0
2008-12-10 11:51:00,2.24691,2.24705,2.24656,2.24686,10400000.0
2008-12-10 11:52:00,2.24698,2.24698,2.2465,2.2465,54600000.0
2008-12-10 11:53:00,2.24631,2.24666,2.24588,2.24666,84500000.0
2008-12-10 11:54:00,2.24731,2.24731,2.24662,2.24662,71500000.0
2008-12-10 11:55:00,2.24632,2.24646,2.24484,2.24484,65000000.0
2008-12-10 11:56:00,2.24522,2.24536,2.24503,2.24536,76700000.0
2008-12-10 11:57:00,2.24529,2.24569,2.24529,2.2453,50700000.0
2008-12-10 11:58:00,2.24595,2.24755,2.24595,2.24728,62100000.0
2008-12-10 11:59:00,2.24704,2.24704,2.2462,2.24645,80300000.0
2008-12-10 12:00:00,2.24615,2.24648,2.24615,2.24636,58500000.0
2008-12-10 12:01:00,2.24623,2.24623,2.24593,2.24593,79000000.0
2008-12-10 12:02:00,2.24583,2.24656,2.24575,2.24639,63400000.0
2008-12-10 12:03:00,2.24664,2.24737,2.24664,2.2472,86800000.0
2008-12-10 12:04:00,2.24632,2.24756,2.24609,2.24756,60800000.0
2008-12-10 12:05:00,2.24815,2.24841,2.24735,2.24775,92300000.0
2008-12-10 12:06:00,2.24738,2.24738,2.24653,2.24657,45500000.0
2008-12-10 12:07:00,2.2471,2.24766,2.2471,2.24766,40300000.0
2008-12-10 12:08:00,2.24787,2.24794,2.24713,2.24713,63700000.0
2008-12-10 12:09:00,2.24707,2.24767,2.24707,2.24767,33800000.0
2008-12-10 12:10:00,2.24767,2.24785,2.24737,2.24775,44200000.0
2008-12-10 12:11:00,2.24789,2.24933,2.24789,2.24909,67300000.0
2008-12-10 12:12:00,2.24858,2.24858,2.24826,2.2484,76700000.0
2008-12-10 12:13:00,2.24848,2.24848,2.2479,2.24803,61100000.0
2008-12-10 12:14:00,2.24809,2.2487,2.24809,2.2487,76700000.0
2008-12-10 12:15:00,2.24891,2.24892,2.24871,2.24871,65000000.0
2008-12-10 12:16:00,2.24865,2.2493,2.24865,2.2493,78000000.0
2008-12-10 12:17:00,2.24961,2.24961,2.24914,2.24914,57900000.0
2008-12-10 12:18:00,2.24779,2.24779,2.24711,2.2476,68900000.0
2008-12-10 12:19:00,2.24736,2.24802,2.24736,2.24762,72800000.0
2008-12-10 12:20:00,2.24764,2.24806,2.24747,2.24747,55900000.0
2008-12-10 12:21:00,2.24724,2.24733,2.24617,2.24617,76400000.0
2008-12-10 12:22:00,2.24648,2.24698,2.24648,2.24698,79000000.0
2008-12-10 12:23:00,2.24697,2.24702,2.24659,2.24686,10400000.0
2008-12-10 12:24:00,2.24644,2.24648,2.24577,2.24584,66300000.0
2008-12-10 12:25:00,2.24594,2.24594,2.24499,2.24499,9100000.0
2008-12-10 12:26:00,2.24332,2.24355,2.24275,2.24349,66300000.0
2008-12-10 12:27:00,2.24409,2.24424,2.24357,2.24424,61100000.0
2008-12-10 12:28:00,2.24417,2.24492,2.244,2.24492,70900000.0
2008-12-10 12:29:00,2.24499,2.24528,2.24389,2.24399,91000000.0
2008-12-10 12:30:00,2.2441,2.24604,2.24407,2.24414,83200000.0
2008-12-10 12:31:00,2.24519,2.24521,2.24492,2.24521,62400000.0
2008-12-10 12:32:00,2.24548,2.24604,2.24548,2.24563,75400000.0
2008-12-10 12:33:00,2.24567,2.24616,2.24567,2.24616,95600000.0
2008-12-10 12:34:00,2.24638,2.24679,2.24638,2.24674,23400000.0
2008-12-10 12:35:00,2.24664,2.2471,2.24643,2.24695,37700000.0
2008-12-10 12:36:00,2.24707,2.2484,2.24707,2.2484,59800000.0
2008-12-10 12:37:00,2.24853,2.24864,2.24828,2.24864,14300000.0
2008-12-10 12:38:00,2.2489,2.2489,2.24848,2.24848,48100000.0
2008-12-10 12:39:00,2.24851,2.24881,2.24839,2.24839,58500000.0
2008-12-10 12:40:00,2.24817,2.24968,2.24817,2.24968,33800000.0
2008-12-10 12:41:00,2.2497,2.24991,2.24968,2.24986,32200000.0
2008-12-10 12:42:00,2.24928,2.24928,2.24715,2.24849,52000000.0
2008-12-10 12:43:00,2.24849,2.24938,2.24849,2.24938,53300000.0
2008-12-10 12:44:00,2.24962,2.24977,2.24933,2.24933,45500000.0
2008-12-10 12:45:00,2.24844,2.24844,2.24779,2.24804,44200000.0
2008-12-10 12:46:00,2.24825,2.24895,2.24825,2.24895,63400000.0
2008-12-10 12:47:00,2.24894,2.24937,2.24894,2.24937,9100000.0
2008-12-10 12:48:00,2.24894,2.24894,2.2487,2.24883,40300000.0
2008-12-10 12:49:00,2.24883,2.24883,2.24795,2.24795,70200000.0
2008-12-10 12:50:00,2.24775,2.24777,2.24752,2.24758,46800000.0
2008-12-10 12:51:00,2.2473,2.24732,2.24675,2.24675,53300000.0
2008-12-10 12:52:00,2.24665,2.24681,2.24596,2.24596,41300000.0
2008-12-10 12:53:00,2.24584,2.24669,2.24584,2.24669,42900000.0
2008-12-10 12:54:00,2.24734,2.2486,2.24734,2.2486,27300000.0
2008-12-10 12:55:00,2.24811,2.24811,2.24771,2.24771,11700000.0
2008-12-10 12:56:00,2.24742,2.24742,2.24714,2.24717,13000000.0
2008-12-10 12:57:00,2.24691,2.24724,2.24657,2.24724,10400000.0
2008-12-10 12:58:00,2.24732,2.24786,2.24732,2.2475,35100000.0
2008-12-10 12:59:00,2.24691,2.24691,2.24624,2.24624,40300000.0
2008-12-10 13:00:00,2.24615,2.24615,2.24593,2.24612,20800000.0
2008-12-10 13:01:00,2.24639,2.24665,2.24639,2.24645,54600000.0
2008-12-10 13:02:00,2.24662,2.24662,2.2453,2.2453,49400000.0
2008-12-10 13:03:00,2.24615,2.2463,2.24614,2.24614,9100000.0
2008-12-10 13:04:00,2.24635,2.24646,2.24624,2.24646,26000000.0
2008-12-10 13:05:00,2.2463,2.2463,2.24573,2.24573,19500000.0
2008-12-10 13:06:00,2.24577,2.24772,2.24576,2.24772,28600000.0
2008-12-10 13:07:00,2.24765,2.24811,2.2476,2.24811,19200000.0
2008-12-10 13:08:00,2.24762,2.24762,2.24695,2.24695,24700000.0
2008-12-10 13:09:00,2.24686,2.24725,2.24683,2.24725,32500000.0
2008-12-10 13:10:00,2.24769,2.24794,2.24765,2.24789,62100000.0
2008-12-10 13:11:00,2.248,2.2485,2.24796,2.24823,41600000.0
2008-12-10 13:12:00,2.24893,2.24918,2.24873,2.24873,15600000.0
2008-12-10 13:13:00,2.24882,2.24882,2.24846,2.24846,26000000.0
2008-12-10 13:14:00,2.24846,2.24883,2.24846,2.24883,46800000.0
2008-12-10 13:15:00,2.2493,2.2493,2.24879,2.24879,60800000.0
2008-12-10 13:16:00,2.24872,2.24872,2.24856,2.2486,50400000.0
2008-12-10 13:17:00,2.24845,2.24845,2.24772,2.24796,41600000.0
2008-12-10 13:18:00,2.24799,2.2485,2.24799,2.2485,57200000.0
2008-12-10 13:19:00,2.24919,2.24919,2.24793,2.24818,10400000.0
2008-12-10 13:20:00,2.249,2.24902,2.24734,2.24734,61100000.0
2008-12-10 13:21:00,2.24727,2.24831,2.24727,2.24814,14300000.0
2008-12-10 13:22:00,2.24806,2.24806,2.24718,2.24718,66000000.0
2008-12-10 13:23:00,2.24736,2.24756,2.24702,2.24702,9100000.0
2008-12-10 13:24:00,2.24718,2.24718,2.24657,2.24657,68900000.0
2008-12-10 13:25:00,2.24704,2.24765,2.24704,2.24765,83200000.0
2008-12-10 13:26:00,2.24793,2.24817,2.24793,2.24816,75400000.0
2008-12-10 13:27:00,2.24832,2.24833,2.24805,2.24821,84500000.0
2008-12-10 13:28:00,2.24784,2.24808,2.24741,2.24792,72800000.0
2008-12-10 13:29:00,2.24804,2.24821,2.24801,2.24801,76400000.0
2008-12-10 13:30:00,2.24788,2.24795,2.24771,2.24771,53000000.0
2008-12-10 13:31:00,2.24765,2.24789,2.24761,2.24789,45500000.0
2008-12-10 13:32:00,2.24796,2.24827,2.24796,2.24797,59800000.0
2008-12-10 13:33:00,2.24803,2.24803,2.24774,2.24784,50700000.0
2008-12-10 13:34:00,2.24822,2.24869,2.24822,2.24869,59800000.0
2008-12-10 13:35:00,2.24864,2.24914,2.24844,2.24914,26000000.0
2008-12-10 13:36:00,2.24943,2.2498,2.24943,2.2498,48100000.0
2008-12-10 13:37:00,2.25007,2.25093,2.24989,2.25093,45200000.0
2008-12-10 13:38:00,2.25036,2.25036,2.24947,2.24949,44200000.0
2008-12-10 13:39:00,2.24956,2.25004,2.24956,2.24977,40300000.0
2008-12-10 13:40:00,2.25,2.25084,2.25,2.25081,48100000.0
2008-12-10 13:41:00,2.25057,2.25058,2.2497,2.25017,50700000.0
2008-12-10 13:42:00,2.25073,2.25187,2.25073,2.25187,69600000.0
2008-12-10 13:43:00,2.25174,2.25178,2.25154,2.25158,52000000.0
2008-12-10 13:44:00,2.25131,2.25131,2.25087,2.25094,35100000.0
2008-12-10 13:45:00,2.25132,2.25206,2.25132,2.252,27300000.0
2008-12-10 13:46:00,2.25122,2.25137,2.25078,2.25137,24700000.0
2008-12-10 13:47:00,2.25121,2.25183,2.25065,2.25065,24700000.0
2008-12-10 13:48:00,2.24955,2.25013,2.24949,2.25009,40300000.0
2008-12-10 13:49:00,2.25005,2.25059,2.24989,2.25059,33800000.0
2008-12-10 13:50:00,2.25006,2.25006,2.24883,2.24883,33800000.0
2008-12-10 13:51:00,2.24888,2.24888,2.2481,2.24825,40300000.0
2008-12-10 13:52:00,2.248,2.24804,2.24775,2.24804,40300000.0
2008-12-10 13:53:00,2.24851,2.24905,2.24843,2.24905,37700000.0
2008-12-10 13:54:00,2.24921,2.24948,2.24921,2.24948,67600000.0
2008-12-10 13:55:00,2.24923,2.24923,2.24893,2.24913,46800000.0
2008-12-10 13:56:00,2.2484,2.2484,2.24817,2.24817,42900000.0
2008-12-10 13:57:00,2.24822,2.24868,2.24822,2.24868,39000000.0
2008-12-10 13:58:00,2.24858,2.24858,2.24777,2.24777,29900000.0
2008-12-10 13:59:00,2.24823,2.24953,2.24823,2.24929,21800000.0
2008-12-10 14:00:00,2.24972,2.25038,2.24972,2.25038,49100000.0
2008-12-10 14:01:00,2.25018,2.25018,2.24961,2.25009,16900000.0
2008-12-10 14:02:00,2.24966,2.24966,2.24935,2.2494,53300000.0
2008-12-10 14:03:00,2.24934,2.24936,2.24913,2.2492,28600000.0
2008-12-10 14:04:00,2.24896,2.24918,2.24893,2.24918,41300000.0
2008-12-10 14:05:00,2.24923,2.2493,2.24896,2.2493,50700000.0
2008-12-10 14:06:00,2.24951,2.25066,2.24951,2.25066,45500000.0
2008-12-10 14:07:00,2.25099,2.25099,2.25053,2.25073,55900000.0
2008-12-10 14:08:00,2.25092,2.25099,2.25068,2.25099,55900000.0
2008-12-10 14:09:00,2.25138,2.25138,2.25099,2.25099,44200000.0
2008-12-10 14:10:00,2.25147,2.25234,2.25147,2.25227,38700000.0
2008-12-10 14:11:00,2.25208,2.25225,2.25208,2.25209,54600000.0
2008-12-10 14:12:00,2.25172,2.25203,2.25127,2.25127,39000000.0
2008-12-10 14:13:00,2.25126,2.25148,2.2511,2.25148,47500000.0
2008-12-10 14:14:00,2.25125,2.25125,2.25066,2.25066,42600000.0
2008-12-10 14:15:00,2.25052,2.25052,2.25029,2.25037,37700000.0
2008-12-10 14:16:00,2.24935,2.24935,2.24864,2.24864,58200000.0
2008-12-10 14:17:00,2.24853,2.25036,2.24853,2.25036,9100000.0
2008-12-10 14:18:00,2.25024,2.25061,2.25003,2.25046,22100000.0
2008-12-10 14:19:00,2.24998,2.25053,2.24998,2.25038,63700000.0
2008-12-10 14:20:00,2.25009,2.25009,2.24945,2.24945,27300000.0
2008-12-10 14:21:00,2.24907,2.24909,2.24886,2.24897,31200000.0
2008-12-10 14:22:00,2.24988,2.25059,2.24988,2.25059,18200000.0
2008-12-10 14:23:00,2.25012,2.25012,2.24946,2.24959,36400000.0
2008-12-10 14:24:00,2.24946,2.24946,2.24887,2.24896,32500000.0
2008-12-10 14:25:00,2.24789,2.24802,2.24786,2.24789,26000000.0
2008-12-10 14:26:00,2.24793,2.2484,2.24793,2.24823,22100000.0
2008-12-10 14:27:00,2.24787,2.24877,2.24787,2.24877,26000000.0
2008-12-10 14:28:00,2.24866,2.24866,2.24823,2.24823,13000000.0
2008-12-10 14:29:00,2.24832,2.24932,2.24832,2.24932,19500000.0
2008-12-10 14:30:00,2.24964,2.2506,2.24964,2.2506,19500000.0
2008-12-10 14:31:00,2.25047,2.25097,2.25047,2.25097,9100000.0
2008-12-10 14:32:00,2.25074,2.2509,2.25052,2.25052,9100000.0
2008-12-10 14:33:00,2.25102,2.25103,2.2508,2.2508,10400000.0
2008-12-10 14:34:00,2.25071,2.25071,2.25031,2.25031,10400000.0
2008-12-10 14:35:00,2.24995,2.24995,2.24925,2.2495,9100000.0
2008-12-10 14:36:00,2.24975,2.2498,2.24889,2.24889,9100000.0
2008-12-10 14:37:00,2.24898,2.24949,2.24898,2.24924,13000000.0
2008-12-10 14:38:00,2.24915,2.24915,2.24861,2.24873,9100000.0
2008-12-10 14:39:00,2.2491,2.2491,2.24903,2.24909,10400000.0
2008-12-10 14:40:00,2.2491,2.2491,2.24881,2.24893,9100000.0
2008-12-10 14:41:00,2.24862,2.24867,2.24794,2.24794,11700000.0
2008-12-10 14:42:00,2.24814,2.24814,2.24793,2.24795,13000000.0
2008-12-10 14:43:00,2.24753,2.24775,2.24739,2.24775,9100000.0
2008-12-10 14:44:00,2.24854,2.24871,2.24829,2.24855,11700000.0
2008-12-10 14:45:00,2.24804,2.24804,2.24785,2.24791,9100000.0
2008-12-10 14:46:00,2.24861,2.2488,2.24832,2.24832,11700000.0
2008-12-10 14:47:00,2.24818,2.24818,2.24756,2.24756,9100000.0
2008-12-10 14:48:00,2.24627,2.2476,2.24627,2.2476,13000000.0
2008-12-10 14:49:00,2.24801,2.24854,2.24783,2.24783,14300000.0
2008-12-10 14:50:00,2.24696,2.24728,2.24693,2.24699,10400000.0
2008-12-10 14:51:00,2.24523,2.24529,2.24498,2.24511,11700000.0
2008-12-10 14:52:00,2.24512,2.24512,2.24457,2.24457,14000000.0
2008-12-10 14:53:00,2.24482,2.24579,2.24482,2.24579,13000000.0
2008-12-10 14:54:00,2.24608,2.24623,2.24593,2.24619,10400000.0
2008-12-10 14:55:00,2.2465,2.24824,2.2465,2.24824,13000000.0
2008-12-10 14:56:00,2.24895,2.24947,2.24884,2.24884,11700000.0
2008-12-10 14:57:00,2.24901,2.24908,2.24879,2.24887,13000000.0
2008-12-10 14:58:00,2.24947,2.24977,2.24947,2.24969,14300000.0
2008-12-10 14:59:00,2.24951,2.24951,2.24916,2.2495,14000000.0
2008-12-10 15:00:00,2.24902,2.24902,2.24808,2.2481,10400000.0
2008-12-10 15:01:00,2.2482,2.24842,2.24793,2.24793,10400000.0
2008-12-10 15:02:00,2.24819,2.24876,2.24819,2.24876,9100000.0
2008-12-10 15:03:00,2.24842,2.24844,2.24767,2.24767,10400000.0
2008-12-10 15:04:00,2.24776,2.24805,2.24761,2.24773,11700000.0
2008-12-10 15:05:00,2.24725,2.24771,2.24725,2.24771,10400000.0
2008-12-10 15:06:00,2.24773,2.24826,2.24773,2.24826,11700000.0
2008-12-10 15:07:00,2.24856,2.24958,2.24856,2.24958,9100000.0
2008-12-10 15:08:00,2.24977,2.24991,2.24972,2.24972,13000000.0
2008-12-10 15:09:00,2.24957,2.24957,2.24864,2.24908,13000000.0
2008-12-10 15:10:00,2.24936,2.24936,2.24909,2.24916,9100000.0
2008-12-10 15:11:00,2.24927,2.2493,2.24915,2.2493,13000000.0
2008-12-10 15:12:00,2.2494,2.24956,2.2494,2.24946,10400000.0
2008-12-10 15:13:00,2.24943,2.25008,2.24943,2.25002,9100000.0
2008-12-10 15:14:00,2.2502,2.25071,2.24994,2.25071,11700000.0
2008-12-10 15:15:00,2.25093,2.25093,2.24898,2.24898,9100000.0
2008-12-10 15:16:00,2.24866,2.24866,2.24847,2.24855,10400000.0
2008-12-10 15:17:00,2.24813,2.24819,2.24801,2.24806,11700000.0
2008-12-10 15:18:00,2.2482,2.24926,2.2482,2.24926,10400000.0
2008-12-10 15:19:00,2.24988,2.25013,2.24929,2.24929,9100000.0
2008-12-10 15:20:00,2.24832,2.24863,2.24779,2.24863,9100000.0
2008-12-10 15:21:00,2.24908,2.24908,2.24887,2.24901,10400000.0
2008-12-10 15:22:00,2.24901,2.24901,2.24793,2.24793,9100000.0
2008-12-10 15:23:00,2.24793,2.24847,2.24749,2.24847,8800000.0
2008-12-10 15:24:00,2.24829,2.24833,2.24803,2.24803,9100000.0
2008-12-10 15:25:00,2.24803,2.24819,2.24795,2.24816,9100000.0
2008-12-10 15:26:00,2.24796,2.24796,2.24743,2.24743,13000000.0
2008-12-10 15:27:00,2.248,2.24806,2.24742,2.24742,14300000.0
2008-12-10 15:28:00,2.2474,2.24758,2.24731,2.24731,14300000.0
2008-12-10 15:29:00,2.24675,2.24703,2.24675,2.24703,13000000.0
2008-12-10 15:30:00,2.24718,2.24721,2.24693,2.24707,10400000.0
2008-12-10 15:31:00,2.24709,2.24709,2.24693,2.24697,11700000.0
2008-12-10 15:32:00,2.24708,2.24722,2.24695,2.24695,9100000.0
2008-12-10 15:33:00,2.24696,2.24697,2.2467,2.24675,9100000.0
2008-12-10 15:34:00,2.24678,2.24683,2.24633,2.24683,13000000.0
2008-12-10 15:35:00,2.24665,2.24774,2.24655,2.24774,9100000.0
2008-12-10 15:36:00,2.24697,2.24724,2.24681,2.24684,14300000.0
2008-12-10 15:37:00,2.24697,2.24703,2.24602,2.24602,10400000.0
2008-12-10 15:38:00,2.2463,2.2501,2.2463,2.2501,10400000.0
2008-12-10 15:39:00,2.25111,2.25166,2.25056,2.25153,9100000.0
2008-12-10 15:40:00,2.25146,2.25146,2.25071,2.25086,9100000.0
2008-12-10 15:41:00,2.25088,2.25097,2.25072,2.25072,10400000.0
2008-12-10 15:42:00,2.25019,2.25019,2.24997,2.24998,10400000.0
2008-12-10 15:43:00,2.25007,2.25038,2.25007,2.25038,10400000.0
2008-12-10 15:44:00,2.25062,2.25062,2.25035,2.25035,9100000.0
2008-12-10 15:45:00,2.25011,2.25011,2.24916,2.24941,11700000.0
2008-12-10 15:46:00,2.24912,2.24918,2.24885,2.24885,10400000.0
2008-12-10 15:47:00,2.24859,2.24859,2.24792,2.24792,8800000.0
2008-12-10 15:48:00,2.24747,2.24747,2.2469,2.2469,10400000.0
2008-12-10 15:49:00,2.24592,2.24623,2.24592,2.24601,9100000.0
2008-12-10 15:50:00,2.24589,2.24596,2.24563,2.24596,13000000.0
2008-12-10 15:51:00,2.24663,2.2474,2.24663,2.2474,9100000.0
2008-12-10 15:52:00,2.24728,2.24796,2.24728,2.24796,10400000.0
2008-12-10 15:53:00,2.24813,2.24867,2.24813,2.2486,9100000.0
2008-12-10 15:54:00,2.24836,2.24843,2.24784,2.24784,9100000.0
2008-12-10 15:55:00,2.24787,2.24789,2.24765,2.24765,10400000.0
2008-12-10 15:56:00,2.24765,2.24765,2.24666,2.24666,13000000.0
2008-12-10 15:57:00,2.24636,2.24636,2.246,2.24635,11700000.0
2008-12-10 15:58:00,2.24677,2.24748,2.24677,2.24717,9100000.0
2008-12-10 15:59:00,2.24685,2.24685,2.24603,2.24603,14300000.0
2008-12-10 16:00:00,2.24557,2.24557,2.24473,2.24503,10400000.0
2008-12-10 16:01:00,2.24469,2.24469,2.2439,2.2439,9100000.0
2008-12-10 16:02:00,2.24373,2.24373,2.24329,2.24329,11700000.0
2008-12-10 16:03:00,2.24342,2.24342,2.24315,2.2432,9100000.0
2008-12-10 16:04:00,2.24314,2.24337,2.24291,2.24337,14300000.0
2008-12-10 16:05:00,2.24307,2.24384,2.24298,2.24384,10400000.0
2008-12-10 16:06:00,2.24419,2.24422,2.24322,2.24322,9100000.0
2008-12-10 16:07:00,2.24322,2.24352,2.24314,2.24337,9100000.0
2008-12-10 16:08:00,2.24317,2.24319,2.24237,2.24249,9100000.0
2008-12-10 16:09:00,2.24323,2.24415,2.24323,2.24415,13000000.0
2008-12-10 16:10:00,2.24468,2.24492,2.24446,2.24454,14300000.0
2008-12-10 16:11:00,2.24496,2.24568,2.24495,2.24568,9100000.0
2008-12-10 16:12:00,2.24561,2.24561,2.24522,2.24529,14000000.0
2008-12-10 16:13:00,2.24566,2.24604,2.24566,2.24604,9100000.0
2008-12-10 16:14:00,2.24597,2.24601,2.24567,2.24567,10400000.0
2008-12-10 16:15:00,2.2455,2.2455,2.24447,2.24447,10100000.0
2008-12-10 16:16:00,2.24449,2.24488,2.24449,2.24471,10400000.0
2008-12-10 16:17:00,2.24543,2.24589,2.24539,2.24589,10400000.0
2008-12-10 16:18:00,2.24578,2.24578,2.24468,2.24468,10400000.0
2008-12-10 16:19:00,2.24499,2.24532,2.24474,2.24474,10400000.0
2008-12-10 16:20:00,2.24441,2.24476,2.24441,2.24475,9100000.0
2008-12-10 16:21:00,2.24552,2.24561,2.24527,2.24561,9100000.0
2008-12-10 16:22:00,2.24487,2.24487,2.24413,2.24484,13000000.0
2008-12-10 16:23:00,2.24463,2.24463,2.24434,2.24442,10400000.0
2008-12-10 16:24:00,2.24476,2.24617,2.24476,2.24617,10400000.0
2008-12-10 16:25:00,2.2466,2.24671,2.24613,2.24613,10400000.0
2008-12-10 16:26:00,2.2456,2.24572,2.24535,2.24559,14300000.0
2008-12-10 16:27:00,2.24584,2.24688,2.24584,2.24688,11700000.0
2008-12-10 16:28:00,2.24708,2.24715,2.24691,2.24692,10400000.0
2008-12-10 16:29:00,2.2473,2.2473,2.24679,2.24717,11700000.0
2008-12-10 16:30:00,2.2472,2.24727,2.24657,2.24657,10400000.0
2008-12-10 16:31:00,2.24602,2.24765,2.24602,2.24765,10400000.0
2008-12-10 16:32:00,2.24786,2.24787,2.2477,2.24771,11700000.0
2008-12-10 16:33:00,2.24745,2.24767,2.24745,2.24759,10400000.0
2008-12-10 16:34:00,2.24753,2.24758,2.24719,2.24721,10400000.0
2008-12-10 16:35:00,2.24652,2.24667,2.24647,2.24652,9100000.0
2008-12-10 16:36:00,2.24636,2.2474,2.24636,2.2474,9100000.0
2008-12-10 16:37:00,2.24796,2.24818,2.24736,2.24736,10400000.0
2008-12-10 16:38:00,2.24656,2.24748,2.24607,2.24748,9100000.0
2008-12-10 16:39:00,2.24803,2.24877,2.24803,2.2487,10400000.0
2008-12-10 16:40:00,2.24898,2.24959,2.24898,2.24959,9100000.0
2008-12-10 16:41:00,2.24914,2.24923,2.24785,2.24785,10400000.0
2008-12-10 16:42:00,2.2473,2.24761,2.24728,2.24752,10400000.0
2008-12-10 16:43:00,2.24755,2.24818,2.24755,2.24818,9100000.0
2008-12-10 16:44:00,2.24865,2.24877,2.24841,2.24864,10400000.0
2008-12-10 16:45:00,2.24838,2.24838,2.24806,2.24821,13000000.0
2008-12-10 16:46:00,2.24849,2.24872,2.24822,2.24852,9100000.0
2008-12-10 16:47:00,2.24812,2.24812,2.24786,2.24792,9100000.0
2008-12-10 16:48:00,2.24834,2.24936,2.24815,2.24936,10400000.0
2008-12-10 16:49:00,2.24929,2.25014,2.24905,2.25014,13000000.0
2008-12-10 16:50:00,2.24967,2.25004,2.2496,2.24976,14300000.0
2008-12-10 16:51:00,2.25009,2.25009,2.24889,2.24889,10400000.0
2008-12-10 16:52:00,2.24784,2.24803,2.24749,2.24749,12700000.0
2008-12-10 16:53:00,2.24726,2.24726,2.24666,2.24704,9100000.0
2008-12-10 16:54:00,2.2473,2.24731,2.24705,2.24729,9100000.0
2008-12-10 16:55:00,2.2466,2.24669,2.24632,2.24669,10100000.0
2008-12-10 16:56:00,2.24656,2.24656,2.24513,2.24513,11700000.0
2008-12-10 16:57:00,2.24564,2.24629,2.24564,2.2457,9100000.0
2008-12-10 16:58:00,2.24533,2.24592,2.24533,2.24591,14300000.0
2008-12-10 16:59:00,2.2461,2.24647,2.2461,2.24634,13000000.0
2008-12-10 17:00:00,2.24642,2.24663,2.24642,2.24663,9100000.0
2008-12-10 17:01:00,2.2468,2.2468,2.24634,2.24634,13000000.0
2008-12-10 17:02:00,2.24578,2.24723,2.24513,2.24723,11700000.0
2008-12-10 17:03:00,2.24657,2.24729,2.24646,2.24729,10400000.0
2008-12-10 17:04:00,2.24651,2.24651,2.24524,2.24551,9100000.0
2008-12-10 17:05:00,2.24605,2.2469,2.24605,2.2469,10400000.0
2008-12-10 17:06:00,2.24714,2.24938,2.24714,2.24938,10400000.0
2008-12-10 17:07:00,2.24826,2.2489,2.24757,2.2489,10400000.0
2008-12-10 17:08:00,2.24911,2.24911,2.2481,2.2486,10400000.0
2008-12-10 17:09:00,2.2479,2.2479,2.24722,2.24722,10400000.0
2008-12-10 17:10:00,2.24721,2.24721,2.24634,2.24637,10400000.0
2008-12-10 17:11:00,2.24667,2.24667,2.24636,2.24636,9100000.0
2008-12-10 17:12:00,2.247,2.247,2.24563,2.246,13000000.0
2008-12-10 17:13:00,2.24617,2.24633,2.2458,2.24632,14300000.0
2008-12-10 17:14:00,2.24577,2.24577,2.24326,2.24326,13000000.0
2008-12-10 17:15:00,2.24265,2.24265,2.24096,2.24204,13000000.0
2008-12-10 17:16:00,2.24198,2.24262,2.24196,2.24257,9100000.0
2008-12-10 17:17:00,2.24254,2.24299,2.24254,2.24288,8800000.0
2008-12-10 17:18:00,2.24277,2.24277,2.2413,2.2413,14300000.0
2008-12-10 17:19:00,2.24143,2.2417,2.24136,2.2414,10400000.0
2008-12-10 17:20:00,2.24095,2.24119,2.24041,2.24119,9100000.0
2008-12-10 17:21:00,2.24101,2.24215,2.24095,2.24215,9100000.0
2008-12-10 17:22:00,2.24067,2.24067,2.24007,2.24048,10400000.0
2008-12-10 17:23:00,2.24156,2.24156,2.24087,2.24144,13000000.0
2008-12-10 17:24:00,2.24119,2.24135,2.24087,2.24094,10400000.0
2008-12-10 17:25:00,2.24063,2.24107,2.24063,2.24086,9100000.0
2008-12-10 17:26:00,2.24036,2.24099,2.24033,2.24099,9100000.0
2008-12-10 17:27:00,2.24115,2.2412,2.23965,2.23976,11700000.0
2008-12-10 17:28:00,2.23901,2.23901,2.23839,2.23888,13000000.0
2008-12-10 17:29:00,2.23891,2.23891,2.23778,2.23794,14300000.0
2008-12-10 17:30:00,2.23684,2.23684,2.23504,2.23516,10400000.0
2008-12-10 17:31:00,2.23479,2.23479,2.23422,2.23457,9100000.0
2008-12-10 17:32:00,2.23471,2.23471,2.23409,2.23419,13000000.0
2008-12-10 17:33:00,2.23492,2.236,2.23492,2.236,9100000.0
2008-12-10 17:34:00,2.23717,2.23773,2.23658,2.23773,13000000.0
2008-12-10 17:35:00,2.23826,2.23964,2.23789,2.23964,11700000.0
2008-12-10 17:36:00,2.23949,2.2399,2.23921,2.2399,14300000.0
2008-12-10 17:37:00,2.24051,2.24158,2.24051,2.24094,9100000.0
2008-12-10 17:38:00,2.23977,2.24127,2.23977,2.24127,13000000.0
2008-12-10 17:39:00,2.24226,2.24226,2.2419,2.24202,9100000.0
2008-12-10 17:40:00,2.24177,2.24304,2.24177,2.24304,13000000.0
2008-12-10 17:41:00,2.243,2.24427,2.243,2.24417,14300000.0
2008-12-10 17:42:00,2.24438,2.24438,2.24365,2.24396,10100000.0
2008-12-10 17:43:00,2.24451,2.24497,2.24435,2.24497,14300000.0
2008-12-10 17:44:00,2.24553,2.24711,2.24551,2.24711,13000000.0
2008-12-10 17:45:00,2.24646,2.24646,2.24583,2.24583,9100000.0
2008-12-10 17:46:00,2.24671,2.24952,2.24671,2.24952,10400000.0
2008-12-10 17:47:00,2.24812,2.24846,2.24793,2.24833,9100000.0
2008-12-10 17:48:00,2.24738,2.24738,2.24622,2.24622,10100000.0
2008-12-10 17:49:00,2.24615,2.24629,2.24548,2.24548,9100000.0
2008-12-10 17:50:00,2.24518,2.24518,2.24362,2.24362,14300000.0
2008-12-10 17:51:00,2.24429,2.246,2.24429,2.24576,10400000.0
2008-12-10 17:52:00,2.24534,2.24534,2.2451,2.24512,9100000.0
2008-12-10 17:53:00,2.24527,2.24668,2.24527,2.24648,10400000.0
2008-12-10 17:54:00,2.24629,2.24695,2.24629,2.24695,9100000.0
2008-12-10 17:55:00,2.24649,2.24649,2.24521,2.24521,13000000.0
2008-12-10 17:56:00,2.24396,2.2452,2.24384,2.24502,10400000.0
2008-12-10 17:57:00,2.24489,2.245,2.2444,2.245,11700000.0
2008-12-10 17:58:00,2.24505,2.24505,2.2438,2.2438,10400000.0
2008-12-10 17:59:00,2.2444,2.2444,2.24087,2.24093,13000000.0
2008-12-10 18:00:00,2.24105,2.24314,2.24105,2.24282,14300000.0
2008-12-10 18:01:00,2.24387,2.24387,2.24256,2.24256,9100000.0
2008-12-10 18:02:00,2.24215,2.2424,2.24164,2.24164,9100000.0
2008-12-10 18:03:00,2.24254,2.24311,2.24254,2.24279,9100000.0
2008-12-10 18:04:00,2.24257,2.24257,2.2405,2.2405,9100000.0
2008-12-10 18:05:00,2.24033,2.24194,2.24011,2.24194,13000000.0
2008-12-10 18:06:00,2.2426,2.24295,2.24248,2.24254,11700000.0
2008-12-10 18:07:00,2.24262,2.24377,2.24262,2.24377,9100000.0
2008-12-10 18:08:00,2.24406,2.24623,2.24406,2.24623,13000000.0
2008-12-10 18:09:00,2.2466,2.24716,2.24654,2.24716,10400000.0
2008-12-10 18:10:00,2.24717,2.24781,2.24717,2.24729,11700000.0
2008-12-10 18:11:00,2.24687,2.24687,2.24598,2.24598,13000000.0
2008-12-10 18:12:00,2.24612,2.24616,2.24566,2.24616,9100000.0
2008-12-10 18:13:00,2.2463,2.24654,2.2463,2.2464,9100000.0
2008-12-10 18:14:00,2.24587,2.24587,2.24472,2.24472,9100000.0
2008-12-10 18:15:00,2.24485,2.24575,2.24485,2.24546,10400000.0
2008-12-10 18:16:00,2.24677,2.24698,2.24546,2.24546,9100000.0
2008-12-10 18:17:00,2.24446,2.24523,2.24446,2.24496,10400000.0
2008-12-10 18:18:00,2.24523,2.24555,2.24506,2.24506,10400000.0
2008-12-10 18:19:00,2.24471,2.24471,2.24416,2.24446,9100000.0
2008-12-10 18:20:00,2.24427,2.24433,2.24408,2.24409,8800000.0
2008-12-10 18:21:00,2.24426,2.2451,2.24426,2.24494,10400000.0
2008-12-10 18:22:00,2.24504,2.24504,2.24422,2.2443,13000000.0
2008-12-10 18:23:00,2.24387,2.24387,2.24314,2.24314,9100000.0
2008-12-10 18:24:00,2.24313,2.24405,2.24313,2.24386,13000000.0
2008-12-10 18:25:00,2.24398,2.24462,2.24394,2.24394,9100000.0
2008-12-10 18:26:00,2.24441,2.24529,2.24436,2.24529,10400000.0
2008-12-10 18:27:00,2.24505,2.24585,2.24505,2.24585,9100000.0
2008-12-10 18:28:00,2.24657,2.24696,2.2461,2.2461,9100000.0
2008-12-10 18:29:00,2.24623,2.24711,2.24623,2.24673,8800000.0
2008-12-10 18:30:00,2.24601,2.24601,2.24511,2.24511,10400000.0
2008-12-10 18:31:00,2.24488,2.24488,2.24292,2.24292,10100000.0
2008-12-10 18:32:00,2.24239,2.24269,2.24208,2.24208,14300000.0
2008-12-10 18:33:00,2.24149,2.24272,2.24149,2.24272,14300000.0
2008-12-10 18:34:00,2.24301,2.24319,2.24289,2.24306,10400000.0
2008-12-10 18:35:00,2.24334,2.24352,2.24263,2.24263,14300000.0
2008-12-10 18:36:00,2.24183,2.24183,2.24104,2.24107,9100000.0
2008-12-10 18:37:00,2.2412,2.24202,2.24094,2.24189,9100000.0
2008-12-10 18:38:00,2.24249,2.24273,2.24249,2.24265,9100000.0
2008-12-10 18:39:00,2.2426,2.24268,2.24198,2.24198,10400000.0
2008-12-10 18:40:00,2.24158,2.24158,2.24095,2.24101,14300000.0
2008-12-10 18:41:00,2.24072,2.24106,2.24057,2.24069,10400000.0
2008-12-10 18:42:00,2.24153,2.24174,2.24102,2.24102,9100000.0
2008-12-10 18:43:00,2.24014,2.24017,2.23971,2.24004,10400000.0
2008-12-10 18:44:00,2.24093,2.24115,2.24092,2.24092,9100000.0
2008-12-10 18:45:00,2.24154,2.24183,2.24154,2.24171,9100000.0
2008-12-10 18:46:00,2.24128,2.24128,2.24106,2.24116,9100000.0
2008-12-10 18:47:00,2.24125,2.24173,2.24106,2.24173,11700000.0
2008-12-10 18:48:00,2.24211,2.24211,2.24019,2.24019,9100000.0
2008-12-10 18:49:00,2.24017,2.24104,2.24017,2.24104,10400000.0
2008-12-10 18:50:00,2.24071,2.24071,2.24007,2.24007,9100000.0
2008-12-10 18:51:00,2.24063,2.24063,2.24016,2.24044,11700000.0
2008-12-10 18:52:00,2.24029,2.24029,2.23985,2.23994,9100000.0
2008-12-10 18:53:00,2.2396,2.24058,2.2396,2.24058,11700000.0
2008-12-10 18:54:00,2.24063,2.24101,2.24063,2.24101,10400000.0
2008-12-10 18:55:00,2.24154,2.24285,2.24154,2.24285,10400000.0
2008-12-10 18:56:00,2.24255,2.24255,2.24173,2.24173,13000000.0
2008-12-10 18:57:00,2.24154,2.2418,2.24154,2.24177,10400000.0
2008-12-10 18:58:00,2.24176,2.24176,2.24148,2.24156,9100000.0
2008-12-10 18:59:00,2.24135,2.24143,2.24094,2.24108,9100000.0
2008-12-10 19:00:00,2.24153,2.24172,2.24143,2.24143,10400000.0
2008-12-10 19:01:00,2.24181,2.24181,2.24138,2.24138,9100000.0
2008-12-10 19:02:00,2.24078,2.24078,2.23836,2.23836,10400000.0
2008-12-10 19:03:00,2.23868,2.23937,2.23806,2.23937,10400000.0
2008-12-10 19:04:00,2.23991,2.23991,2.23866,2.23866,10400000.0
2008-12-10 19:05:00,2.23848,2.23869,2.23835,2.23846,14300000.0
2008-12-10 19:06:00,2.23892,2.23987,2.23892,2.23911,13000000.0
2008-12-10 19:07:00,2.23977,2.23982,2.23949,2.2395,10400000.0
2008-12-10 19:08:00,2.2398,2.2404,2.2398,2.2404,9100000.0
2008-12-10 19:09:00,2.2415,2.24158,2.24091,2.24091,13000000.0
2008-12-10 19:10:00,2.24021,2.24021,2.23961,2.23967,9100000.0
2008-12-10 19:11:00,2.23855,2.2402,2.23839,2.2402,9100000.0
2008-12-10 19:12:00,2.24127,2.2413,2.24049,2.24049,10400000.0
2008-12-10 19:13:00,2.24082,2.24117,2.24074,2.24098,10400000.0
2008-12-10 19:14:00,2.241,2.241,2.24077,2.24081,14300000.0
2008-12-10 19:15:00,2.24021,2.24023,2.23977,2.24023,10400000.0
2008-12-10 19:16:00,2.24162,2.24371,2.24162,2.24371,13000000.0
2008-12-10 19:17:00,2.2426,2.24278,2.24156,2.24156,10400000.0
2008-12-10 19:18:00,2.2418,2.24261,2.2418,2.24218,10100000.0
2008-12-10 19:19:00,2.2421,2.2421,2.24099,2.24099,9100000.0
2008-12-10 19:20:00,2.24084,2.24147,2.24082,2.24147,13000000.0
2008-12-10 19:21:00,2.24275,2.24341,2.24275,2.24338,14300000.0
2008-12-10 19:22:00,2.24249,2.2436,2.24239,2.2436,9100000.0
2008-12-10 19:23:00,2.24314,2.2456,2.24314,2.24556,10400000.0
2008-12-10 19:24:00,2.24639,2.24658,2.24625,2.24634,14300000.0
2008-12-10 19:25:00,2.24636,2.24636,2.24527,2.24527,11700000.0
2008-12-10 19:26:00,2.24528,2.2455,2.24509,2.2455,10400000.0
2008-12-10 19:27:00,2.24563,2.24586,2.24524,2.24524,14300000.0
2008-12-10 19:28:00,2.24548,2.24634,2.24548,2.24634,11700000.0
2008-12-10 19:29:00,2.24655,2.24666,2.24586,2.24586,10400000.0
2008-12-10 19:30:00,2.24516,2.24516,2.24478,2.24478,9100000.0
2008-12-10 19:31:00,2.24515,2.24595,2.24515,2.24588,10400000.0
2008-12-10 19:32:00,2.24559,2.24599,2.24536,2.24536,10400000.0
2008-12-10 19:33:00,2.24556,2.24556,2.2449,2.2449,9100000.0
2008-12-10 19:34:00,2.24442,2.24485,2.24442,2.2446,11700000.0
2008-12-10 19:35:00,2.24461,2.24469,2.24434,2.24464,9100000.0
2008-12-10 19:36:00,2.24415,2.24491,2.24415,2.24465,10400000.0
2008-12-10 19:37:00,2.24473,2.24484,2.24464,2.24464,9100000.0
2008-12-10 19:38:00,2.24498,2.24564,2.24483,2.24564,9100000.0
2008-12-10 19:39:00,2.24564,2.24564,2.24484,2.24494,13000000.0
2008-12-10 19:40:00,2.24503,2.24521,2.24477,2.24485,10100000.0
2008-12-10 19:41:00,2.2443,2.2443,2.24407,2.24425,10400000.0
2008-12-10 19:42:00,2.24434,2.24434,2.24404,2.24416,8800000.0
2008-12-10 19:43:00,2.24412,2.24412,2.2437,2.24372,14300000.0
2008-12-10 19:44:00,2.24378,2.24428,2.24378,2.24419,9100000.0
2008-12-10 19:45:00,2.24395,2.24433,2.24395,2.24433,10400000.0
2008-12-10 19:46:00,2.24432,2.24432,2.24411,2.24411,9100000.0
2008-12-10 19:47:00,2.24392,2.24406,2.24383,2.24388,13000000.0
2008-12-10 19:48:00,2.24283,2.24407,2.24283,2.24366,9100000.0
2008-12-10 19:49:00,2.24418,2.24467,2.24415,2.24415,10400000.0
2008-12-10 19:50:00,2.24429,2.24429,2.24401,2.24401,9100000.0
2008-12-10 19:51:00,2.24415,2.24415,2.24377,2.24377,9100000.0
2008-12-10 19:52:00,2.24358,2.2437,2.24355,2.24363,10400000.0
2008-12-10 19:53:00,2.2434,2.24366,2.24286,2.24286,13000000.0
2008-12-10 19:54:00,2.24322,2.24322,2.2424,2.2424,9100000.0
2008-12-10 19:55:00,2.24226,2.24226,2.24188,2.24208,13000000.0
2008-12-10 19:56:00,2.24214,2.24294,2.24213,2.24248,11700000.0
2008-12-10 19:57:00,2.24184,2.24187,2.2417,2.2417,11700000.0
2008-12-10 19:58:00,2.24208,2.24293,2.24208,2.24275,14300000.0
2008-12-10 19:59:00,2.24238,2.24238,2.24154,2.24167,9100000.0
2008-12-10 20:00:00,2.24219,2.24257,2.2421,2.24226,9100000.0
2008-12-10 20:01:00,2.24261,2.24261,2.2418,2.24204,9100000.0
2008-12-10 20:02:00,2.2423,2.24235,2.24188,2.24188,9100000.0
2008-12-10 20:03:00,2.2422,2.2422,2.24161,2.24161,10400000.0
2008-12-10 20:04:00,2.24137,2.2415,2.24119,2.2415,10400000.0
2008-12-10 20:05:00,2.24084,2.24115,2.24084,2.24112,14300000.0
2008-12-10 20:06:00,2.241,2.24146,2.24099,2.24099,11700000.0
2008-12-10 20:07:00,2.24151,2.24151,2.24125,2.24125,10400000.0
2008-12-10 20:08:00,2.24149,2.24166,2.24144,2.24151,10400000.0
2008-12-10 20:09:00,2.24137,2.24144,2.24112,2.24112,11700000.0
2008-12-10 20:10:00,2.24109,2.24149,2.24088,2.24149,10400000.0
2008-12-10 20:11:00,2.24147,2.24157,2.24116,2.24157,10400000.0
2008-12-10 20:12:00,2.24142,2.24154,2.24126,2.24131,9100000.0
2008-12-10 20:13:00,2.2407,2.24132,2.2407,2.24108,10400000.0
2008-12-10 20:14:00,2.24128,2.24159,2.24128,2.24159,11700000.0
2008-12-10 20:15:00,2.24184,2.24322,2.24184,2.24322,10100000.0
2008-12-10 20:16:00,2.24284,2.24284,2.24243,2.24278,14300000.0
2008-12-10 20:17:00,2.24194,2.2423,2.2412,2.2412,10400000.0
2008-12-10 20:18:00,2.2413,2.24174,2.24122,2.24174,13000000.0
2008-12-10 20:19:00,2.24106,2.24183,2.24106,2.24166,11700000.0
2008-12-10 20:20:00,2.24201,2.24243,2.24201,2.24239,13000000.0
2008-12-10 20:21:00,2.24247,2.24247,2.24174,2.24174,10400000.0
2008-12-10 20:22:00,2.24116,2.24116,2.24047,2.2407,11700000.0
2008-12-10 20:23:00,2.24109,2.24232,2.24109,2.24232,9100000.0
2008-12-10 20:24:00,2.24268,2.24385,2.24268,2.24374,14300000.0
2008-12-10 20:25:00,2.24404,2.24426,2.24404,2.24426,10400000.0
2008-12-10 20:26:00,2.24411,2.24411,2.24326,2.24371,11700000.0
2008-12-10 20:27:00,2.24381,2.24411,2.24358,2.24411,10400000.0
2008-12-10 20:28:00,2.24411,2.24411,2.24305,2.24345,11700000.0
2008-12-10 20:29:00,2.24295,2.24317,2.2429,2.2429,10400000.0
2008-12-10 20:30:00,2.24296,2.24297,2.24277,2.24277,10400000.0
2008-12-10 20:31:00,2.24233,2.24233,2.24074,2.24076,10400000.0
2008-12-10 20:32:00,2.23951,2.24064,2.23951,2.24021,10400000.0
2008-12-10 20:33:00,2.24021,2.24061,2.24021,2.24061,9100000.0
2008-12-10 20:34:00,2.24075,2.24152,2.24067,2.24142,10400000.0
2008-12-10 20:35:00,2.24141,2.24255,2.24122,2.24255,10400000.0
2008-12-10 20:36:00,2.24315,2.24433,2.24306,2.24433,9100000.0
2008-12-10 20:37:00,2.24446,2.24446,2.2435,2.24361,11700000.0
2008-12-10 20:38:00,2.24365,2.24398,2.24365,2.24398,14300000.0
2008-12-10 20:39:00,2.24377,2.24398,2.24364,2.24394,10400000.0
2008-12-10 20:40:00,2.24356,2.24393,2.24335,2.24393,9100000.0
2008-12-10 20:41:00,2.2441,2.24432,2.2441,2.24428,10400000.0
2008-12-10 20:42:00,2.24445,2.24525,2.24445,2.24525,14300000.0
2008-12-10 20:43:00,2.24563,2.24698,2.24563,2.24694,9100000.0
2008-12-10 20:44:00,2.24737,2.24748,2.24653,2.24653,13000000.0
2008-12-10 20:45:00,2.24611,2.24611,2.24554,2.24597,10400000.0
2008-12-10 20:46:00,2.24603,2.24617,2.24568,2.24617,11700000.0
2008-12-10 20:47:00,2.24595,2.24738,2.24585,2.24738,14300000.0
2008-12-10 20:48:00,2.24671,2.24671,2.24307,2.24307,14300000.0
2008-12-10 20:49:00,2.24297,2.24339,2.24297,2.24308,10400000.0
2008-12-10 20:50:00,2.24365,2.24511,2.24365,2.24507,9100000.0
2008-12-10 20:51:00,2.24443,2.2448,2.24436,2.24476,14300000.0
2008-12-10 20:52:00,2.24495,2.24583,2.24478,2.24583,11700000.0
2008-12-10 20:53:00,2.24561,2.24652,2.24561,2.24642,14300000.0
2008-12-10 20:54:00,2.24702,2.24744,2.24696,2.24744,9100000.0
2008-12-10 20:55:00,2.24738,2.2477,2.24734,2.24761,11700000.0
2008-12-10 20:56:00,2.24804,2.24882,2.24804,2.24868,10400000.0
2008-12-10 20:57:00,2.24912,2.24912,2.24702,2.24702,10400000.0
2008-12-10 20:58:00,2.24635,2.24726,2.24635,2.24658,13000000.0
2008-12-10 20:59:00,2.24622,2.24752,2.24622,2.24752,9100000.0
2008-12-10 21:00:00,2.24812,2.24822,2.24733,2.24733,9100000.0
2008-12-10 21:01:00,2.24783,2.24861,2.24783,2.24835,9100000.0
2008-12-10 21:02:00,2.24829,2.24911,2.24806,2.24911,10400000.0
2008-12-10 21:03:00,2.24941,2.24952,2.24902,2.24952,14300000.0
2008-12-10 21:04:00,2.24912,2.24932,2.24905,2.24918,10400000.0
2008-12-10 21:05:00,2.2488,2.24886,2.24863,2.24886,10100000.0
2008-12-10 21:06:00,2.24902,2.24956,2.24902,2.24943,14300000.0
2008-12-10 21:07:00,2.24994,2.25016,2.24889,2.24889,10400000.0
2008-12-10 21:08:00,2.24842,2.25033,2.24842,2.25033,9100000.0
2008-12-10 21:09:00,2.25029,2.25029,2.24973,2.25004,13000000.0
2008-12-10 21:10:00,2.2492,2.24922,2.24878,2.24889,10400000.0
2008-12-10 21:11:00,2.24856,2.24907,2.24825,2.24907,9100000.0
2008-12-10 21:12:00,2.24971,2.24976,2.24951,2.24955,14300000.0
2008-12-10 21:13:00,2.24946,2.24946,2.24843,2.24906,10400000.0
2008-12-10 21:14:00,2.24904,2.24904,2.24803,2.24803,9100000.0
2008-12-10 21:15:00,2.24821,2.25012,2.24821,2.25012,9100000.0
2008-12-10 21:16:00,2.25039,2.25115,2.25039,2.25109,10400000.0
2008-12-10 21:17:00,2.25109,2.25109,2.25059,2.25088,11700000.0
2008-12-10 21:18:00,2.25069,2.25069,2.25038,2.25068,10400000.0
2008-12-10 21:19:00,2.25099,2.25144,2.2509,2.25144,9100000.0
2008-12-10 21:20:00,2.25079,2.25102,2.25065,2.25095,9100000.0
2008-12-10 21:21:00,2.25074,2.25155,2.25052,2.25155,14300000.0
2008-12-10 21:22:00,2.25193,2.25275,2.25193,2.25275,9100000.0
2008-12-10 21:23:00,2.25238,2.25238,2.25209,2.25222,9100000.0
2008-12-10 21:24:00,2.2521,2.2564,2.2521,2.2564,11700000.0
2008-12-10 21:25:00,2.25774,2.25774,2.2565,2.25665,9100000.0
2008-12-10 21:26:00,2.25593,2.25593,2.25539,2.2555,11700000.0
2008-12-10 21:27:00,2.25576,2.25576,2.25383,2.25383,10400000.0
2008-12-10 21:28:00,2.25371,2.25456,2.25371,2.25442,10400000.0
2008-12-10 21:29:00,2.25531,2.25684,2.25531,2.25684,9100000.0
2008-12-10 21:30:00,2.25721,2.2589,2.25721,2.25869,10400000.0
2008-12-10 21:31:00,2.25875,2.25979,2.25875,2.25979,9100000.0
2008-12-10 21:32:00,2.26028,2.26028,2.25956,2.2598,11700000.0
2008-12-10 21:33:00,2.2608,2.26156,2.2608,2.26124,9100000.0
2008-12-10 21:34:00,2.26108,2.26108,2.26032,2.26032,10400000.0
2008-12-10 21:35:00,2.25975,2.25975,2.25879,2.25888,13000000.0
2008-12-10 21:36:00,2.25776,2.25776,2.25692,2.25763,10400000.0
2008-12-10 21:37:00,2.25761,2.25761,2.25729,2.25729,9100000.0
2008-12-10 21:38:00,2.25714,2.25725,2.2564,2.2564,9100000.0
2008-12-10 21:39:00,2.25615,2.25672,2.25614,2.25672,10400000.0
2008-12-10 21:40:00,2.2579,2.25831,2.2579,2.25819,14300000.0
2008-12-10 21:41:00,2.25819,2.25825,2.25788,2.25788,11700000.0
2008-12-10 21:42:00,2.25796,2.25796,2.25639,2.25641,9100000.0
2008-12-10 21:43:00,2.25666,2.25666,2.25596,2.25596,13000000.0
2008-12-10 21:44:00,2.25608,2.25682,2.25608,2.25624,9100000.0
2008-12-10 21:45:00,2.25571,2.25693,2.25571,2.25693,10400000.0
2008-12-10 21:46:00,2.25709,2.2579,2.25709,2.25776,11700000.0
2008-12-10 21:47:00,2.25779,2.25788,2.25753,2.25788,13000000.0
2008-12-10 21:48:00,2.25799,2.25944,2.25799,2.25944,10400000.0
2008-12-10 21:49:00,2.25945,2.25965,2.25916,2.25961,9100000.0
2008-12-10 21:50:00,2.25994,2.25994,2.25965,2.25965,12700000.0
2008-12-10 21:51:00,2.25953,2.25959,2.2591,2.2591,10400000.0
2008-12-10 21:52:00,2.25899,2.25899,2.25767,2.25869,14300000.0
2008-12-10 21:53:00,2.25849,2.25849,2.25812,2.25812,10400000.0
2008-12-10 21:54:00,2.25786,2.25786,2.25666,2.25666,9100000.0
2008-12-10 21:55:00,2.25745,2.25801,2.25639,2.25639,10400000.0
2008-12-10 21:56:00,2.25648,2.25673,2.25648,2.25665,13000000.0
2008-12-10 21:57:00,2.25701,2.25732,2.25698,2.25732,11700000.0
2008-12-10 21:58:00,2.25714,2.25714,2.25661,2.25661,9100000.0
2008-12-10 21:59:00,2.25612,2.25647,2.25606,2.25606,10400000.0
2008-12-10 22:00:00,2.25573,2.25635,2.25573,2.25582,10400000.0
2008-12-10 22:01:00,2.25567,2.25636,2.25567,2.25636,9100000.0
2008-12-10 22:02:00,2.2575,2.25765,2.25711,2.25711,10400000.0
2008-12-10 22:03:00,2.25714,2.25738,2.25714,2.25738,10400000.0
2008-12-10 22:04:00,2.25709,2.25765,2.25707,2.25765,13000000.0
2008-12-10 22:05:00,2.25818,2.25818,2.25789,2.25805,10400000.0
2008-12-10 22:06:00,2.25821,2.25894,2.25821,2.25868,10400000.0
2008-12-10 22:07:00,2.25868,2.25868,2.25761,2.25761,14300000.0
2008-12-10 22:08:00,2.25695,2.25719,2.25658,2.25719,13000000.0
2008-12-10 22:09:00,2.25737,2.25952,2.25737,2.25952,10400000.0
2008-12-10 22:10:00,2.26088,2.26102,2.26057,2.2606,9100000.0
2008-12-10 22:11:00,2.26087,2.26091,2.26016,2.26016,11700000.0
2008-12-10 22:12:00,2.26022,2.26022,2.25981,2.25995,9100000.0
2008-12-10 22:13:00,2.2599,2.25994,2.25897,2.25942,11700000.0
2008-12-10 22:14:00,2.25961,2.25988,2.2593,2.2593,9100000.0
2008-12-10 22:15:00,2.25954,2.25954,2.25746,2.25746,9100000.0
2008-12-10 22:16:00,2.2571,2.25759,2.2571,2.2574,9100000.0
2008-12-10 22:17:00,2.25701,2.25701,2.25611,2.25621,14300000.0
2008-12-10 22:18:00,2.25635,2.25652,2.25618,2.25618,10400000.0
2008-12-10 22:19:00,2.25601,2.25641,2.25596,2.25641,9100000.0
2008-12-10 22:20:00,2.25673,2.25673,2.25568,2.25568,9100000.0
2008-12-10 22:21:00,2.25568,2.25643,2.25568,2.25643,11700000.0
2008-12-10 22:22:00,2.25675,2.25702,2.25674,2.25688,9100000.0
2008-12-10 22:23:00,2.25725,2.25743,2.25711,2.25743,14300000.0
2008-12-10 22:24:00,2.25712,2.25712,2.25484,2.25484,9100000.0
2008-12-10 22:25:00,2.25602,2.25664,2.256,2.25664,9100000.0
2008-12-10 22:26:00,2.25713,2.25837,2.25713,2.25837,10400000.0
2008-12-10 22:27:00,2.25851,2.2587,2.25757,2.25757,8800000.0
2008-12-10 22:28:00,2.25659,2.25694,2.25659,2.25683,11700000.0
2008-12-10 22:29:00,2.25735,2.25762,2.25731,2.25738,10400000.0
2008-12-10 22:30:00,2.25727,2.25727,2.25707,2.25726,10400000.0
2008-12-10 22:31:00,2.2569,2.2569,2.25542,2.25542,10400000.0
2008-12-10 22:32:00,2.25571,2.25572,2.25525,2.25525,14300000.0
2008-12-10 22:33:00,2.25551,2.25557,2.25508,2.25508,10400000.0
2008-12-10 22:34:00,2.25459,2.25459,2.25389,2.25458,10400000.0
2008-12-10 22:35:00,2.25425,2.25425,2.25396,2.25396,13000000.0
2008-12-10 22:36:00,2.25378,2.25399,2.25378,2.25392,10400000.0
2008-12-10 22:37:00,2.25346,2.25407,2.25346,2.25407,10400000.0
2008-12-10 22:38:00,2.25433,2.25433,2.25383,2.25385,9100000.0
2008-12-10 22:39:00,2.25374,2.2547,2.25374,2.2547,10400000.0
2008-12-10 22:40:00,2.2549,2.25492,2.25486,2.25486,8800000.0
2008-12-10 22:41:00,2.25496,2.25514,2.2548,2.25514,10400000.0
2008-12-10 22:42:00,2.25506,2.25512,2.25487,2.25499,13000000.0
2008-12-10 22:43:00,2.25565,2.25567,2.2541,2.2541,9100000.0
2008-12-10 22:44:00,2.25493,2.2551,2.25472,2.2551,9100000.0
2008-12-10 22:45:00,2.25549,2.25561,2.25488,2.25488,10400000.0
2008-12-10 22:46:00,2.255,2.255,2.25427,2.25427,14300000.0
2008-12-10 22:47:00,2.25416,2.25425,2.25411,2.25419,10400000.0
2008-12-10 22:48:00,2.25436,2.25442,2.25429,2.25442,13000000.0
2008-12-10 22:49:00,2.25338,2.25349,2.25335,2.25342,14300000.0
2008-12-10 22:50:00,2.25336,2.25361,2.25323,2.25361,9100000.0
2008-12-10 22:51:00,2.25393,2.25393,2.25331,2.25331,7800000.0
2008-12-10 22:52:00,2.2534,2.25345,2.25333,2.25336,10400000.0
2008-12-10 22:53:00,2.2534,2.2534,2.25292,2.25292,11700000.0
2008-12-10 22:54:00,2.25307,2.25374,2.25307,2.25374,9100000.0
2008-12-10 22:55:00,2.25391,2.25446,2.25391,2.25446,10400000.0
2008-12-10 22:56:00,2.25568,2.25568,2.25486,2.25486,9100000.0
2008-12-10 22:57:00,2.25448,2.25448,2.25145,2.25145,14300000.0
2008-12-10 22:58:00,2.25153,2.25255,2.25153,2.25249,11700000.0
2008-12-10 22:59:00,2.25256,2.25279,2.25175,2.25175,10400000.0
2008-12-10 23:00:00,2.25126,2.25171,2.25126,2.25171,14300000.0
2008-12-10 23:01:00,2.2513,2.25153,2.25116,2.25116,10400000.0
2008-12-10 23:02:00,2.25175,2.25176,2.25143,2.25164,9100000.0
2008-12-10 23:03:00,2.25156,2.25162,2.25063,2.25162,10400000.0
2008-12-10 23:04:00,2.25136,2.25154,2.25122,2.25151,13000000.0
2008-12-10 23:05:00,2.25111,2.25111,2.24976,2.24976,10400000.0
2008-12-10 23:06:00,2.24967,2.25049,2.24967,2.25049,9100000.0
2008-12-10 23:07:00,2.25053,2.25074,2.25029,2.25029,9100000.0
2008-12-10 23:08:00,2.25074,2.2514,2.25074,2.2514,10400000.0
2008-12-10 23:09:00,2.25183,2.2526,2.2515,2.25206,14300000.0
2008-12-10 23:10:00,2.25189,2.25189,2.25068,2.25076,13000000.0
2008-12-10 23:11:00,2.25105,2.25105,2.25086,2.25099,14300000.0
2008-12-10 23:12:00,2.25084,2.25115,2.25084,2.25102,8800000.0
2008-12-10 23:13:00,2.25134,2.25251,2.25134,2.25251,9100000.0
2008-12-10 23:14:00,2.25287,2.25297,2.25266,2.25266,9100000.0
2008-12-10 23:15:00,2.25256,2.25258,2.25245,2.25245,10400000.0
2008-12-10 23:16:00,2.25238,2.25238,2.25188,2.25214,14300000.0
2008-12-10 23:17:00,2.25183,2.25266,2.25169,2.25235,10400000.0
2008-12-10 23:18:00,2.25135,2.25135,2.25054,2.25081,10400000.0
2008-12-10 23:19:00,2.25098,2.25148,2.25098,2.25148,11700000.0
2008-12-10 23:20:00,2.25208,2.25208,2.25186,2.25205,10400000.0
2008-12-10 23:21:00,2.25249,2.25263,2.25248,2.2525,9100000.0
2008-12-10 23:22:00,2.25233,2.25253,2.25233,2.25251,10400000.0
2008-12-10 23:23:00,2.25254,2.25268,2.25227,2.25227,9100000.0
2008-12-10 23:24:00,2.25227,2.25257,2.25227,2.25257,9100000.0
2008-12-10 23:25:00,2.25276,2.25333,2.25274,2.25333,11700000.0
2008-12-10 23:26:00,2.2529,2.25303,2.25284,2.25303,10400000.0
2008-12-10 23:27:00,2.25318,2.25325,2.25318,2.25325,2600000.0
2008-12-10 23:28:00,2.2535,2.25353,2.25176,2.25176,9100000.0
2008-12-10 23:29:00,2.25163,2.25278,2.25163,2.25278,10400000.0
2008-12-10 23:30:00,2.25182,2.25185,2.25153,2.25153,10400000.0
2008-12-10 23:31:00,2.25134,2.25134,2.25112,2.25119,9100000.0
2008-12-10 23:32:00,2.25078,2.25082,2.25049,2.25049,9100000.0
2008-12-10 23:33:00,2.25052,2.25053,2.25029,2.25041,10400000.0
2008-12-10 23:34:00,2.25043,2.25049,2.25009,2.25033,13000000.0
2008-12-10 23:35:00,2.25191,2.25201,2.25189,2.25189,7800000.0
2008-12-10 23:36:00,2.25142,2.25142,2.25099,2.25116,9100000.0
2008-12-10 23:37:00,2.25094,2.25107,2.25091,2.25098,9100000.0
2008-12-10 23:38:00,2.25099,2.25108,2.25097,2.25097,10400000.0
2008-12-10 23:39:00,2.25068,2.25074,2.25059,2.2507,10400000.0
2008-12-10 23:40:00,2.25091,2.25136,2.25091,2.25127,14300000.0
2008-12-10 23:41:00,2.25093,2.25093,2.24977,2.25004,10400000.0
2008-12-10 23:42:00,2.24948,2.25089,2.24927,2.25089,10400000.0
2008-12-10 23:43:00,2.25252,2.25279,2.2519,2.2519,9100000.0
2008-12-10 23:44:00,2.25191,2.25339,2.25117,2.25339,9100000.0
2008-12-10 23:45:00,2.25388,2.25388,2.25367,2.25378,10400000.0
2008-12-10 23:46:00,2.2533,2.2533,2.25314,2.25322,14300000.0
2008-12-10 23:47:00,2.25327,2.2537,2.25327,2.2537,10400000.0
2008-12-10 23:48:00,2.25354,2.25366,2.25212,2.25212,9100000.0
2008-12-10 23:49:00,2.25172,2.25191,2.25145,2.25145,9100000.0
2008-12-10 23:50:00,2.25186,2.25217,2.25186,2.25217,9100000.0
2008-12-10 23:51:00,2.25226,2.25236,2.25224,2.25224,11700000.0
2008-12-10 23:52:00,2.25241,2.25297,2.25161,2.25161,9100000.0
2008-12-10 23:53:00,2.25266,2.25266,2.25222,2.25227,10400000.0
2008-12-10 23:54:00,2.25222,2.25245,2.25222,2.25234,10400000.0
2008-12-10 23:55:00,2.25222,2.25225,2.25177,2.25179,9100000.0
2008-12-10 23:56:00,2.25176,2.25176,2.25136,2.25165,9100000.0
2008-12-10 23:57:00,2.25218,2.25294,2.25218,2.25294,9100000.0
2008-12-10 23:58:00,2.25297,2.25299,2.25256,2.25256,13000000.0
2008-12-10 23:59:00,2.25242,2.2525,2.25133,2.25141,10400000.0
2008-12-11 00:00:00,2.25061,2.25108,2.25061,2.25108,9100000.0
2008-12-11 00:01:00,2.25121,2.25162,2.25121,2.25162,10400000.0
2008-12-11 00:02:00,2.25158,2.25158,2.25141,2.25141,9100000.0
2008-12-11 00:03:00,2.25147,2.25187,2.25147,2.25187,11700000.0
2008-12-11 00:04:00,2.25176,2.25176,2.25135,2.25136,13000000.0
2008-12-11 00:05:00,2.24915,2.25065,2.24907,2.25065,10400000.0
2008-12-11 00:06:00,2.25044,2.25044,2.24997,2.25007,9100000.0
2008-12-11 00:07:00,2.25083,2.25092,2.25048,2.25048,9100000.0
2008-12-11 00:08:00,2.25048,2.25159,2.25048,2.25159,14300000.0
2008-12-11 00:09:00,2.25092,2.25135,2.25082,2.25135,10400000.0
2008-12-11 00:10:00,2.25118,2.25124,2.25103,2.25124,14300000.0
2008-12-11 00:11:00,2.25076,2.25076,2.25,2.2505,8800000.0
2008-12-11 00:12:00,2.25016,2.25028,2.24969,2.25028,9100000.0
2008-12-11 00:13:00,2.25049,2.25059,2.25044,2.25054,13000000.0
2008-12-11 00:14:00,2.2507,2.25081,2.25064,2.25081,9100000.0
2008-12-11 00:15:00,2.25065,2.25065,2.25047,2.25058,10400000.0
2008-12-11 00:16:00,2.2501,2.2501,2.2493,2.24939,11700000.0
2008-12-11 00:17:00,2.24963,2.25106,2.24963,2.25106,10400000.0
2008-12-11 00:18:00,2.25112,2.25139,2.25108,2.25139,9100000.0
2008-12-11 00:19:00,2.25146,2.25178,2.25097,2.25148,11700000.0
2008-12-11 00:20:00,2.25202,2.25215,2.25113,2.2513,10400000.0
2008-12-11 00:21:00,2.25151,2.25182,2.25151,2.25182,10400000.0
2008-12-11 00:22:00,2.25166,2.25166,2.25139,2.25149,9100000.0
2008-12-11 00:23:00,2.25137,2.25153,2.2512,2.25153,13000000.0
2008-12-11 00:24:00,2.2518,2.25252,2.2518,2.25252,13000000.0
2008-12-11 00:25:00,2.25255,2.25255,2.25236,2.25249,9100000.0
2008-12-11 00:26:00,2.25268,2.25378,2.25268,2.25378,13000000.0
2008-12-11 00:27:00,2.25416,2.25416,2.25339,2.25339,11700000.0
2008-12-11 00:28:00,2.2534,2.25346,2.25324,2.25324,9100000.0
2008-12-11 00:29:00,2.25437,2.2553,2.25437,2.25505,9100000.0
2008-12-11 00:30:00,2.25544,2.25556,2.2552,2.25535,10400000.0
2008-12-11 00:31:00,2.25532,2.25552,2.25532,2.25532,13000000.0
2008-12-11 00:32:00,2.25547,2.25547,2.25443,2.25443,11700000.0
2008-12-11 00:33:00,2.2544,2.25518,2.2544,2.25518,9100000.0
2008-12-11 00:34:00,2.25516,2.25525,2.25506,2.25508,13000000.0
2008-12-11 00:35:00,2.25499,2.25502,2.25441,2.25441,10400000.0
2008-12-11 00:36:00,2.25474,2.25507,2.25474,2.25495,9100000.0
2008-12-11 00:37:00,2.25507,2.25553,2.25507,2.25553,9100000.0
2008-12-11 00:38:00,2.25557,2.25557,2.25531,2.25538,14300000.0
2008-12-11 00:39:00,2.25528,2.25528,2.25507,2.25522,9100000.0
2008-12-11 00:40:00,2.25526,2.25527,2.25506,2.25527,14300000.0
2008-12-11 00:41:00,2.25534,2.25552,2.25518,2.25532,9100000.0
2008-12-11 00:42:00,2.25535,2.25564,2.25535,2.25564,10100000.0
2008-12-11 00:43:00,2.25585,2.25588,2.25563,2.25567,10400000.0
2008-12-11 00:44:00,2.25575,2.25598,2.25575,2.25598,9100000.0
2008-12-11 00:45:00,2.25613,2.25613,2.2555,2.2555,10400000.0
2008-12-11 00:46:00,2.25527,2.25543,2.25522,2.25522,9100000.0
2008-12-11 00:47:00,2.25531,2.25531,2.25504,2.25518,13000000.0
2008-12-11 00:48:00,2.25551,2.25581,2.25499,2.25555,10400000.0
2008-12-11 00:49:00,2.25519,2.25549,2.25474,2.25511,10400000.0
2008-12-11 00:50:00,2.25515,2.25515,2.25495,2.255,10400000.0
2008-12-11 00:51:00,2.25485,2.25485,2.25457,2.25457,13000000.0
2008-12-11 00:52:00,2.25518,2.25518,2.25376,2.25379,14300000.0
2008-12-11 00:53:00,2.2555,2.2555,2.2551,2.2551,9100000.0
2008-12-11 00:54:00,2.25542,2.25542,2.25434,2.25443,9100000.0
2008-12-11 00:55:00,2.25452,2.25452,2.25425,2.25425,10400000.0
2008-12-11 00:56:00,2.2543,2.2543,2.25395,2.25407,10400000.0
2008-12-11 00:57:00,2.25428,2.25437,2.25424,2.25424,9100000.0
2008-12-11 00:58:00,2.25442,2.25452,2.25442,2.25448,10400000.0
2008-12-11 00:59:00,2.25449,2.25452,2.25422,2.25422,9100000.0
2008-12-11 01:00:00,2.25413,2.25434,2.25411,2.25434,13000000.0
2008-12-11 01:01:00,2.25416,2.25433,2.25413,2.25413,9100000.0
2008-12-11 01:02:00,2.25425,2.25491,2.25425,2.25474,10400000.0
2008-12-11 01:03:00,2.25529,2.25628,2.25529,2.25628,10400000.0
2008-12-11 01:04:00,2.25633,2.25633,2.25608,2.25608,9100000.0
2008-12-11 01:05:00,2.25617,2.25645,2.25605,2.25608,8800000.0
2008-12-11 01:06:00,2.2555,2.25619,2.2555,2.25619,10400000.0
2008-12-11 01:07:00,2.25568,2.25627,2.255,2.25608,9100000.0
2008-12-11 01:08:00,2.25644,2.25778,2.25644,2.25778,10400000.0
2008-12-11 01:09:00,2.25803,2.25803,2.25787,2.25801,13000000.0
2008-12-11 01:10:00,2.25773,2.25773,2.25566,2.25566,9100000.0
2008-12-11 01:11:00,2.25565,2.2557,2.25562,2.25568,10400000.0
2008-12-11 01:12:00,2.25559,2.25574,2.25545,2.25545,9100000.0
2008-12-11 01:13:00,2.25549,2.25549,2.25489,2.25489,14300000.0
2008-12-11 01:14:00,2.25478,2.25478,2.25447,2.25447,11700000.0
2008-12-11 01:15:00,2.25382,2.25403,2.2538,2.25403,10400000.0
2008-12-11 01:16:00,2.25414,2.25414,2.2537,2.25399,9100000.0
2008-12-11 01:17:00,2.25385,2.25385,2.25196,2.25196,11700000.0
2008-12-11 01:18:00,2.25225,2.25225,2.25151,2.25151,11700000.0
2008-12-11 01:19:00,2.25208,2.25226,2.25195,2.25219,9100000.0
2008-12-11 01:20:00,2.2523,2.25253,2.2523,2.25238,10400000.0
2008-12-11 01:21:00,2.25309,2.2532,2.25208,2.25237,10400000.0
2008-12-11 01:22:00,2.25301,2.25402,2.25301,2.25402,9100000.0
2008-12-11 01:23:00,2.25484,2.25544,2.25484,2.25493,14300000.0
2008-12-11 01:24:00,2.25505,2.25505,2.25481,2.25481,10400000.0
2008-12-11 01:25:00,2.25485,2.25495,2.25477,2.25495,10400000.0
2008-12-11 01:26:00,2.25551,2.2563,2.25551,2.25604,14300000.0
2008-12-11 01:27:00,2.25604,2.25623,2.25604,2.2561,9100000.0
2008-12-11 01:28:00,2.25589,2.25589,2.25522,2.25522,9100000.0
2008-12-11 01:29:00,2.25489,2.25489,2.25444,2.25469,13000000.0
2008-12-11 01:30:00,2.25453,2.25453,2.25399,2.25399,11700000.0
2008-12-11 01:31:00,2.25382,2.25399,2.25379,2.25387,11700000.0
2008-12-11 01:32:00,2.25424,2.25456,2.25424,2.25456,13000000.0
2008-12-11 01:33:00,2.25468,2.25468,2.25423,2.25451,13000000.0
2008-12-11 01:34:00,2.25458,2.25486,2.25458,2.25468,11700000.0
2008-12-11 01:35:00,2.2554,2.25555,2.25472,2.25473,9100000.0
2008-12-11 01:36:00,2.25544,2.25544,2.25459,2.25542,11700000.0
2008-12-11 01:37:00,2.255,2.25522,2.255,2.25522,10400000.0
2008-12-11 01:38:00,2.25514,2.25514,2.25403,2.25403,10400000.0
2008-12-11 01:39:00,2.25396,2.25413,2.25396,2.25413,11700000.0
2008-12-11 01:40:00,2.25427,2.25466,2.25427,2.25466,9100000.0
2008-12-11 01:41:00,2.25478,2.25501,2.25478,2.25483,14300000.0
2008-12-11 01:42:00,2.25494,2.25519,2.25494,2.25517,9100000.0
2008-12-11 01:43:00,2.25524,2.25545,2.25524,2.25539,13000000.0
2008-12-11 01:44:00,2.25565,2.25595,2.25565,2.25585,10400000.0
2008-12-11 01:45:00,2.25594,2.25606,2.25528,2.25528,10400000.0
2008-12-11 01:46:00,2.25508,2.25508,2.25481,2.2549,14300000.0
2008-12-11 01:47:00,2.25573,2.25582,2.25473,2.25483,9100000.0
2008-12-11 01:48:00,2.25486,2.25495,2.25474,2.25474,10400000.0
2008-12-11 01:49:00,2.25452,2.25472,2.25452,2.2547,9100000.0
2008-12-11 01:50:00,2.25476,2.25494,2.25474,2.25494,10400000.0
2008-12-11 01:51:00,2.2548,2.25491,2.25468,2.25468,9100000.0
2008-12-11 01:52:00,2.25472,2.25491,2.25472,2.25491,10400000.0
2008-12-11 01:53:00,2.25486,2.25486,2.2544,2.25441,9100000.0
2008-12-11 01:54:00,2.25436,2.25479,2.25436,2.25477,10400000.0
2008-12-11 01:55:00,2.25489,2.25514,2.25486,2.25511,9100000.0
2008-12-11 01:56:00,2.25464,2.25473,2.25441,2.25441,10400000.0
2008-12-11 01:57:00,2.25513,2.25556,2.25466,2.25466,10400000.0
2008-12-11 01:58:00,2.25445,2.25457,2.25438,2.25445,9100000.0
2008-12-11 01:59:00,2.25506,2.25506,2.25423,2.25427,14300000.0
2008-12-11 02:00:00,2.25432,2.25432,2.25413,2.25413,3900000.0
2008-12-11 02:01:00,2.25442,2.2552,2.25442,2.25503,15600000.0
2008-12-11 02:02:00,2.25487,2.25491,2.25468,2.25468,11700000.0
2008-12-11 02:03:00,2.25481,2.25516,2.25481,2.25516,11700000.0
2008-12-11 02:04:00,2.25546,2.25574,2.25546,2.25574,16900000.0
2008-12-11 02:05:00,2.25598,2.25651,2.25598,2.25651,10400000.0
2008-12-11 02:06:00,2.25681,2.25681,2.25558,2.25558,13000000.0
2008-12-11 02:07:00,2.25565,2.25588,2.25565,2.25588,14300000.0
2008-12-11 02:08:00,2.25579,2.25672,2.25579,2.25672,19500000.0
2008-12-11 02:09:00,2.25662,2.25709,2.25662,2.25688,10400000.0
2008-12-11 02:10:00,2.2569,2.25716,2.25689,2.25716,13000000.0
2008-12-11 02:11:00,2.2569,2.25719,2.25687,2.25709,9100000.0
2008-12-11 02:12:00,2.25813,2.25813,2.25715,2.25715,10400000.0
2008-12-11 02:13:00,2.25762,2.2578,2.25762,2.2578,9100000.0
2008-12-11 02:14:00,2.25743,2.25743,2.25721,2.25721,15600000.0
2008-12-11 02:15:00,2.25722,2.25761,2.25705,2.25761,13000000.0
2008-12-11 02:16:00,2.25656,2.25803,2.25656,2.25774,13000000.0
2008-12-11 02:17:00,2.25741,2.25764,2.25736,2.25736,14300000.0
2008-12-11 02:18:00,2.2574,2.25794,2.25726,2.25775,27300000.0
2008-12-11 02:19:00,2.25786,2.25841,2.25786,2.25799,9100000.0
2008-12-11 02:20:00,2.25765,2.2579,2.25765,2.25777,14300000.0
2008-12-11 02:21:00,2.25767,2.25804,2.25767,2.25804,9100000.0
2008-12-11 02:22:00,2.25827,2.25872,2.25827,2.25872,14300000.0
2008-12-11 02:23:00,2.2594,2.25969,2.25904,2.25904,14300000.0
2008-12-11 02:24:00,2.25937,2.25992,2.25903,2.25903,9100000.0
2008-12-11 02:25:00,2.25809,2.25809,2.25702,2.25702,19500000.0
2008-12-11 02:26:00,2.25688,2.25747,2.25688,2.25747,27300000.0
2008-12-11 02:27:00,2.25764,2.25781,2.25764,2.25773,24700000.0
2008-12-11 02:28:00,2.25793,2.25814,2.2579,2.2579,11700000.0
2008-12-11 02:29:00,2.2579,2.25812,2.2579,2.25791,11700000.0
2008-12-11 02:30:00,2.25754,2.25754,2.25234,2.25234,16900000.0
2008-12-11 02:31:00,2.25066,2.25066,2.24789,2.24789,36400000.0
2008-12-11 02:32:00,2.24813,2.24845,2.24792,2.24792,27300000.0
2008-12-11 02:33:00,2.24919,2.25109,2.24919,2.25109,16900000.0
2008-12-11 02:34:00,2.25171,2.2521,2.25103,2.25103,11700000.0
2008-12-11 02:35:00,2.25107,2.25107,2.25016,2.25074,10400000.0
2008-12-11 02:36:00,2.25169,2.25191,2.25085,2.25085,10400000.0
2008-12-11 02:37:00,2.25037,2.25164,2.25037,2.25164,14000000.0
2008-12-11 02:38:00,2.25199,2.25328,2.25199,2.25328,16900000.0
2008-12-11 02:39:00,2.2539,2.2539,2.2526,2.25274,10400000.0
2008-12-11 02:40:00,2.25286,2.25399,2.25286,2.25377,13000000.0
2008-12-11 02:41:00,2.25442,2.25555,2.25442,2.25555,14300000.0
2008-12-11 02:42:00,2.25536,2.25558,2.25501,2.25527,11700000.0
2008-12-11 02:43:00,2.25504,2.25514,2.25363,2.25363,9100000.0
2008-12-11 02:44:00,2.25293,2.25293,2.25183,2.25261,11700000.0
2008-12-11 02:45:00,2.25192,2.25372,2.25192,2.25372,14300000.0
2008-12-11 02:46:00,2.25463,2.25508,2.25463,2.25508,16600000.0
2008-12-11 02:47:00,2.25528,2.25542,2.25482,2.25482,11700000.0
2008-12-11 02:48:00,2.25347,2.25347,2.25255,2.25312,14300000.0
2008-12-11 02:49:00,2.25384,2.25492,2.25384,2.25486,10400000.0
2008-12-11 02:50:00,2.25495,2.25495,2.25353,2.25367,13000000.0
2008-12-11 02:51:00,2.25354,2.25362,2.25322,2.25322,9100000.0
2008-12-11 02:52:00,2.25305,2.25349,2.25305,2.25333,10400000.0
2008-12-11 02:53:00,2.25324,2.2534,2.25235,2.25235,11700000.0
2008-12-11 02:54:00,2.25184,2.25293,2.25184,2.25293,14300000.0
2008-12-11 02:55:00,2.25231,2.25231,2.251,2.25151,13000000.0
2008-12-11 02:56:00,2.25137,2.25137,2.25061,2.25061,13000000.0
2008-12-11 02:57:00,2.25058,2.25116,2.25058,2.25116,29900000.0
2008-12-11 02:58:00,2.25166,2.25192,2.25161,2.25187,31200000.0
2008-12-11 02:59:00,2.25188,2.25188,2.25096,2.25096,52000000.0
2008-12-11 03:00:00,2.25102,2.2513,2.2509,2.25113,38700000.0
2008-12-11 03:01:00,2.25122,2.25124,2.25112,2.25112,10400000.0
2008-12-11 03:02:00,2.25116,2.25128,2.25091,2.25102,15600000.0
2008-12-11 03:03:00,2.25094,2.25095,2.25051,2.25083,23400000.0
2008-12-11 03:04:00,2.25087,2.25107,2.24998,2.24998,11700000.0
2008-12-11 03:05:00,2.24983,2.24983,2.24891,2.24902,10400000.0
2008-12-11 03:06:00,2.24853,2.24889,2.24845,2.24845,14300000.0
2008-12-11 03:07:00,2.24835,2.24843,2.24766,2.24766,18200000.0
2008-12-11 03:08:00,2.24823,2.24912,2.24823,2.24912,10400000.0
2008-12-11 03:09:00,2.25021,2.25035,2.24966,2.24966,21800000.0
2008-12-11 03:10:00,2.24915,2.24933,2.24889,2.24917,26000000.0
2008-12-11 03:11:00,2.2492,2.24997,2.2492,2.24994,13000000.0
2008-12-11 03:12:00,2.25068,2.2509,2.24955,2.2509,29900000.0
2008-12-11 03:13:00,2.25153,2.2534,2.25153,2.25314,14300000.0
2008-12-11 03:14:00,2.25303,2.25387,2.25303,2.25387,11700000.0
2008-12-11 03:15:00,2.25385,2.25385,2.25353,2.25353,10400000.0
2008-12-11 03:16:00,2.25332,2.25332,2.25283,2.25283,12700000.0
2008-12-11 03:17:00,2.25248,2.25254,2.25207,2.25236,26000000.0
2008-12-11 03:18:00,2.25248,2.25331,2.25248,2.25331,12700000.0
2008-12-11 03:19:00,2.25354,2.25411,2.25354,2.25411,9100000.0
2008-12-11 03:20:00,2.25434,2.25449,2.25404,2.25405,15600000.0
2008-12-11 03:21:00,2.25377,2.254,2.25327,2.25327,11700000.0
2008-12-11 03:22:00,2.25371,2.25389,2.25367,2.25367,11700000.0
2008-12-11 03:23:00,2.25327,2.25338,2.253,2.25338,14300000.0
2008-12-11 03:24:00,2.2534,2.25349,2.25328,2.25346,9100000.0
2008-12-11 03:25:00,2.25393,2.25411,2.25381,2.25411,8800000.0
2008-12-11 03:26:00,2.25416,2.25455,2.25377,2.25377,9100000.0
2008-12-11 03:27:00,2.25402,2.25413,2.25402,2.25411,9100000.0
2008-12-11 03:28:00,2.25411,2.25421,2.25391,2.25391,10400000.0
2008-12-11 03:29:00,2.25369,2.25369,2.2533,2.2533,10400000.0
2008-12-11 03:30:00,2.25332,2.25358,2.25332,2.25358,9100000.0
2008-12-11 03:31:00,2.25381,2.25414,2.25372,2.25414,13000000.0
2008-12-11 03:32:00,2.25387,2.25387,2.25347,2.2535,10400000.0
2008-12-11 03:33:00,2.2539,2.25416,2.2539,2.25416,9100000.0
2008-12-11 03:34:00,2.25453,2.25455,2.25429,2.25455,11700000.0
2008-12-11 03:35:00,2.25519,2.25529,2.25455,2.25529,13000000.0
2008-12-11 03:36:00,2.25528,2.25626,2.25528,2.25626,10400000.0
2008-12-11 03:37:00,2.25677,2.25715,2.25646,2.25677,20800000.0
2008-12-11 03:38:00,2.25658,2.25704,2.25658,2.25692,10400000.0
2008-12-11 03:39:00,2.25669,2.25711,2.25666,2.25711,14300000.0
2008-12-11 03:40:00,2.25725,2.25834,2.25725,2.25834,14300000.0
2008-12-11 03:41:00,2.25888,2.25888,2.25864,2.25874,8800000.0
2008-12-11 03:42:00,2.25821,2.25847,2.25821,2.25847,10400000.0
2008-12-11 03:43:00,2.25783,2.25795,2.25722,2.25795,10400000.0
2008-12-11 03:44:00,2.25839,2.25945,2.25839,2.25945,10400000.0
2008-12-11 03:45:00,2.25954,2.2599,2.25946,2.2599,10400000.0
2008-12-11 03:46:00,2.26047,2.26047,2.26037,2.26045,9100000.0
2008-12-11 03:47:00,2.26031,2.26037,2.26016,2.26016,10400000.0
2008-12-11 03:48:00,2.26026,2.26026,2.25979,2.26005,13000000.0
2008-12-11 03:49:00,2.25976,2.25983,2.25955,2.25957,10400000.0
2008-12-11 03:50:00,2.25961,2.25964,2.25959,2.25964,9100000.0
2008-12-11 03:51:00,2.26017,2.26071,2.26004,2.26071,9100000.0
2008-12-11 03:52:00,2.26073,2.2612,2.26055,2.26066,9100000.0
2008-12-11 03:53:00,2.26046,2.26067,2.26027,2.2606,11400000.0
2008-12-11 03:54:00,2.26027,2.26027,2.25986,2.26019,13000000.0
2008-12-11 03:55:00,2.26003,2.26048,2.2599,2.26048,9100000.0
2008-12-11 03:56:00,2.26061,2.26062,2.26048,2.26062,10400000.0
2008-12-11 03:57:00,2.25982,2.25982,2.25932,2.25932,13000000.0
2008-12-11 03:58:00,2.25958,2.25958,2.2591,2.25934,10400000.0
2008-12-11 03:59:00,2.25945,2.25966,2.25934,2.25964,14300000.0
2008-12-11 04:00:00,2.2591,2.25946,2.2591,2.25939,24700000.0
2008-12-11 04:01:00,2.25926,2.25961,2.25925,2.25961,22100000.0
2008-12-11 04:02:00,2.26031,2.26034,2.25997,2.25997,13000000.0
2008-12-11 04:03:00,2.25913,2.25925,2.25902,2.25902,10400000.0
2008-12-11 04:04:00,2.25917,2.25956,2.25907,2.25944,14300000.0
2008-12-11 04:05:00,2.259,2.2594,2.259,2.25901,9100000.0
2008-12-11 04:06:00,2.25953,2.25953,2.25927,2.25927,16900000.0
2008-12-11 04:07:00,2.2589,2.25903,2.2589,2.25903,9100000.0
2008-12-11 04:08:00,2.25924,2.25954,2.25924,2.25954,10400000.0
2008-12-11 04:09:00,2.26043,2.26063,2.26041,2.26041,9100000.0
2008-12-11 04:10:00,2.26031,2.26031,2.26001,2.26012,10400000.0
2008-12-11 04:11:00,2.26004,2.26024,2.26002,2.26018,11700000.0
2008-12-11 04:12:00,2.26012,2.26076,2.26012,2.26067,11700000.0
2008-12-11 04:13:00,2.26068,2.26068,2.26025,2.26042,9100000.0
2008-12-11 04:14:00,2.26037,2.26115,2.26037,2.26115,11700000.0
2008-12-11 04:15:00,2.26199,2.26266,2.26184,2.26266,9100000.0
2008-12-11 04:16:00,2.26241,2.26276,2.26241,2.26276,9100000.0
2008-12-11 04:17:00,2.26275,2.2633,2.26275,2.2633,9100000.0
2008-12-11 04:18:00,2.26374,2.264,2.26366,2.264,10400000.0
2008-12-11 04:19:00,2.26228,2.26271,2.26188,2.26271,14300000.0
2008-12-11 04:20:00,2.26268,2.263,2.26268,2.26292,11700000.0
2008-12-11 04:21:00,2.26299,2.26327,2.26276,2.26327,20500000.0
2008-12-11 04:22:00,2.26299,2.26304,2.26279,2.26279,9100000.0
2008-12-11 04:23:00,2.26295,2.2637,2.26284,2.26361,9100000.0
2008-12-11 04:24:00,2.26328,2.26347,2.26328,2.26346,14300000.0
2008-12-11 04:25:00,2.26327,2.26327,2.26285,2.26285,13000000.0
2008-12-11 04:26:00,2.26295,2.26297,2.26274,2.26289,14300000.0
2008-12-11 04:27:00,2.26288,2.26289,2.26147,2.26147,11700000.0
2008-12-11 04:28:00,2.26097,2.26106,2.26096,2.26106,9100000.0
2008-12-11 04:29:00,2.26112,2.26113,2.26081,2.26113,14300000.0
2008-12-11 04:30:00,2.26114,2.26114,2.26068,2.26101,19500000.0
2008-12-11 04:31:00,2.26124,2.26159,2.26124,2.26159,9100000.0
2008-12-11 04:32:00,2.26145,2.26163,2.26137,2.26137,10400000.0
2008-12-11 04:33:00,2.26153,2.26186,2.26153,2.26186,9100000.0
2008-12-11 04:34:00,2.26249,2.26308,2.26249,2.26308,13000000.0
2008-12-11 04:35:00,2.26363,2.26363,2.26304,2.26325,10400000.0
2008-12-11 04:36:00,2.26295,2.26295,2.2626,2.26269,10400000.0
2008-12-11 04:37:00,2.26276,2.26294,2.26276,2.26282,9100000.0
2008-12-11 04:38:00,2.26322,2.26346,2.263,2.26346,14300000.0
2008-12-11 04:39:00,2.26398,2.26441,2.26398,2.2642,10400000.0
2008-12-11 04:40:00,2.26406,2.26422,2.26406,2.26415,18200000.0
2008-12-11 04:41:00,2.26405,2.26405,2.26283,2.26283,9100000.0
2008-12-11 04:42:00,2.26238,2.26238,2.2619,2.26209,10400000.0
2008-12-11 04:43:00,2.26208,2.26208,2.26165,2.26165,16900000.0
2008-12-11 04:44:00,2.26163,2.26173,2.2616,2.26168,9100000.0
2008-12-11 04:45:00,2.26209,2.26276,2.26209,2.26276,11700000.0
2008-12-11 04:46:00,2.26235,2.26246,2.26235,2.26245,11700000.0
2008-12-11 04:47:00,2.26263,2.26277,2.26263,2.26277,14300000.0
2008-12-11 04:48:00,2.26265,2.26265,2.26226,2.26244,9100000.0
2008-12-11 04:49:00,2.26245,2.26291,2.26245,2.26264,10400000.0
2008-12-11 04:50:00,2.26241,2.26241,2.26179,2.26183,11700000.0
2008-12-11 04:51:00,2.26268,2.26282,2.26257,2.26257,7500000.0
2008-12-11 04:52:00,2.26214,2.26238,2.26184,2.26184,10400000.0
2008-12-11 04:53:00,2.26213,2.26213,2.26194,2.26213,10400000.0
2008-12-11 04:54:00,2.26209,2.26209,2.26155,2.26155,13000000.0
2008-12-11 04:55:00,2.2615,2.26288,2.2615,2.26288,9100000.0
2008-12-11 04:56:00,2.26283,2.26292,2.26269,2.26269,19500000.0
2008-12-11 04:57:00,2.2626,2.26309,2.2626,2.26288,15600000.0
2008-12-11 04:58:00,2.26317,2.26367,2.26317,2.26335,9100000.0
2008-12-11 04:59:00,2.26352,2.26409,2.26352,2.26395,9100000.0
2008-12-11 05:00:00,2.26366,2.26401,2.26366,2.26401,15600000.0
2008-12-11 05:01:00,2.26435,2.26443,2.26422,2.26439,10400000.0
2008-12-11 05:02:00,2.26424,2.26424,2.26353,2.26354,9100000.0
2008-12-11 05:03:00,2.26296,2.26327,2.26278,2.26327,33800000.0
2008-12-11 05:04:00,2.26363,2.26376,2.26357,2.26357,14300000.0
2008-12-11 05:05:00,2.26387,2.26388,2.26383,2.26383,6500000.0
2008-12-11 05:06:00,2.2635,2.2635,2.2629,2.2629,11400000.0
2008-12-11 05:07:00,2.26287,2.26357,2.26287,2.26341,10400000.0
2008-12-11 05:08:00,2.26355,2.26357,2.26347,2.26347,27300000.0
2008-12-11 05:09:00,2.26357,2.26357,2.26328,2.2634,14300000.0
2008-12-11 05:10:00,2.26339,2.26339,2.26321,2.2633,9100000.0
2008-12-11 05:11:00,2.26322,2.26332,2.26316,2.26331,9100000.0
2008-12-11 05:12:00,2.26369,2.2643,2.26369,2.2643,10400000.0
2008-12-11 05:13:00,2.26432,2.26432,2.26389,2.26421,11700000.0
2008-12-11 05:14:00,2.26472,2.26473,2.26439,2.26439,9100000.0
2008-12-11 05:15:00,2.26447,2.26546,2.26447,2.26546,10400000.0
2008-12-11 05:16:00,2.2654,2.2654,2.26512,2.26512,11700000.0
2008-12-11 05:17:00,2.26528,2.26549,2.26528,2.26549,32500000.0
2008-12-11 05:18:00,2.26564,2.26582,2.26564,2.26582,11400000.0
2008-12-11 05:19:00,2.26575,2.26575,2.26541,2.26566,9100000.0
2008-12-11 05:20:00,2.26568,2.26592,2.26556,2.26592,10400000.0
2008-12-11 05:21:00,2.26569,2.26627,2.26497,2.26605,10400000.0
2008-12-11 05:22:00,2.26575,2.26595,2.26571,2.26595,7500000.0
2008-12-11 05:23:00,2.26587,2.26587,2.26549,2.26549,9100000.0
2008-12-11 05:24:00,2.26532,2.26548,2.26529,2.26548,14300000.0
2008-12-11 05:25:00,2.26581,2.26598,2.26581,2.26592,9100000.0
2008-12-11 05:26:00,2.26582,2.26595,2.26582,2.26595,44200000.0
2008-12-11 05:27:00,2.26574,2.26574,2.26551,2.26566,29900000.0
2008-12-11 05:28:00,2.26601,2.26601,2.26575,2.26584,28600000.0
2008-12-11 05:29:00,2.26502,2.26502,2.26461,2.26461,28600000.0
2008-12-11 05:30:00,2.26452,2.26452,2.26405,2.26405,31200000.0
2008-12-11 05:31:00,2.26472,2.26481,2.26444,2.26444,11700000.0
2008-12-11 05:32:00,2.26428,2.26429,2.26403,2.26403,27300000.0
2008-12-11 05:33:00,2.26381,2.264,2.26381,2.26394,10400000.0
2008-12-11 05:34:00,2.2639,2.2641,2.2639,2.2641,14300000.0
2008-12-11 05:35:00,2.26409,2.26421,2.26385,2.26385,16900000.0
2008-12-11 05:36:00,2.26393,2.2642,2.26393,2.2642,9100000.0
2008-12-11 05:37:00,2.26384,2.26384,2.26296,2.26304,18200000.0
2008-12-11 05:38:00,2.26291,2.26302,2.2629,2.26302,20800000.0
2008-12-11 05:39:00,2.26244,2.26294,2.26244,2.26247,18200000.0
2008-12-11 05:40:00,2.26259,2.26281,2.26259,2.26269,14300000.0
2008-12-11 05:41:00,2.26275,2.26338,2.26275,2.26338,13000000.0
2008-12-11 05:42:00,2.26328,2.26328,2.2632,2.2632,18200000.0
2008-12-11 05:43:00,2.26335,2.2634,2.26326,2.26331,9100000.0
2008-12-11 05:44:00,2.26337,2.26351,2.26318,2.26351,11700000.0
2008-12-11 05:45:00,2.2634,2.2634,2.26329,2.2633,19500000.0
2008-12-11 05:46:00,2.26329,2.26345,2.26326,2.26345,14300000.0
2008-12-11 05:47:00,2.26347,2.26347,2.26287,2.26287,15600000.0
2008-12-11 05:48:00,2.26295,2.26295,2.26264,2.26264,10400000.0
2008-12-11 05:49:00,2.26249,2.26249,2.26241,2.26241,14300000.0
2008-12-11 05:50:00,2.26234,2.26234,2.26183,2.26201,15600000.0
2008-12-11 05:51:00,2.26162,2.26186,2.2612,2.2613,35100000.0
2008-12-11 05:52:00,2.2616,2.26186,2.26145,2.26175,13000000.0
2008-12-11 05:53:00,2.2618,2.2618,2.26147,2.26147,13000000.0
2008-12-11 05:54:00,2.2614,2.2614,2.26104,2.26104,13000000.0
2008-12-11 05:55:00,2.26124,2.2616,2.26124,2.2616,15600000.0
2008-12-11 05:56:00,2.26195,2.26225,2.26195,2.26225,32500000.0
2008-12-11 05:57:00,2.26222,2.26233,2.26222,2.26231,48100000.0
2008-12-11 05:58:00,2.26247,2.26274,2.26239,2.26239,14300000.0
2008-12-11 05:59:00,2.26259,2.26293,2.26259,2.26292,12700000.0
2008-12-11 06:00:00,2.26325,2.2633,2.26283,2.26326,22100000.0
2008-12-11 06:01:00,2.26289,2.26305,2.26279,2.26305,22100000.0
2008-12-11 06:02:00,2.26315,2.26315,2.26294,2.26294,11700000.0
2008-12-11 06:03:00,2.26256,2.26277,2.26235,2.26277,26000000.0
2008-12-11 06:04:00,2.26297,2.26316,2.26297,2.26316,23400000.0
2008-12-11 06:05:00,2.26296,2.26338,2.26296,2.26338,9100000.0
2008-12-11 06:06:00,2.26348,2.26382,2.26348,2.26382,11700000.0
2008-12-11 06:07:00,2.26385,2.26385,2.26335,2.26335,9100000.0
2008-12-11 06:08:00,2.26321,2.26321,2.26285,2.26285,13000000.0
2008-12-11 06:09:00,2.26276,2.26311,2.2623,2.26244,16900000.0
2008-12-11 06:10:00,2.2629,2.26332,2.2629,2.26329,9100000.0
2008-12-11 06:11:00,2.26311,2.26311,2.26289,2.26311,9100000.0
2008-12-11 06:12:00,2.26339,2.26339,2.26277,2.26279,22100000.0
2008-12-11 06:13:00,2.26273,2.26274,2.26264,2.26269,9100000.0
2008-12-11 06:14:00,2.26282,2.26282,2.26234,2.26263,13000000.0
2008-12-11 06:15:00,2.26258,2.26273,2.26242,2.26273,41600000.0
2008-12-11 06:16:00,2.26269,2.2627,2.2623,2.2627,9100000.0
2008-12-11 06:17:00,2.26236,2.26236,2.26199,2.26222,14300000.0
2008-12-11 06:18:00,2.26239,2.26239,2.26216,2.26216,9100000.0
2008-12-11 06:19:00,2.26224,2.26265,2.26224,2.26265,9100000.0
2008-12-11 06:20:00,2.26237,2.26278,2.26237,2.26278,34800000.0
2008-12-11 06:21:00,2.26245,2.26245,2.26229,2.26229,9100000.0
2008-12-11 06:22:00,2.26256,2.26278,2.26244,2.26244,32500000.0
2008-12-11 06:23:00,2.2623,2.2624,2.26222,2.26232,9100000.0
2008-12-11 06:24:00,2.26282,2.26288,2.26265,2.26288,9100000.0
2008-12-11 06:25:00,2.26254,2.26362,2.26254,2.26362,13000000.0
2008-12-11 06:26:00,2.26341,2.26348,2.26331,2.26348,14300000.0
2008-12-11 06:27:00,2.26344,2.26344,2.26324,2.26324,11700000.0
2008-12-11 06:28:00,2.26278,2.26338,2.26278,2.26338,24700000.0
2008-12-11 06:29:00,2.26351,2.26364,2.2634,2.2634,27300000.0
2008-12-11 06:30:00,2.26341,2.26341,2.26222,2.26248,11700000.0
2008-12-11 06:31:00,2.26282,2.26282,2.26263,2.26275,13000000.0
2008-12-11 06:32:00,2.2626,2.26311,2.26253,2.26261,32500000.0
2008-12-11 06:33:00,2.26285,2.26369,2.26285,2.26369,20800000.0
2008-12-11 06:34:00,2.2639,2.26418,2.2639,2.26418,26000000.0
2008-12-11 06:35:00,2.26396,2.26396,2.26222,2.26222,14000000.0
2008-12-11 06:36:00,2.26283,2.26296,2.26271,2.26271,22100000.0
2008-12-11 06:37:00,2.26273,2.26295,2.26273,2.26295,49400000.0
2008-12-11 06:38:00,2.26294,2.26294,2.26287,2.26287,13000000.0
2008-12-11 06:39:00,2.26279,2.26279,2.26267,2.26267,24700000.0
2008-12-11 06:40:00,2.26268,2.26291,2.26234,2.26291,10400000.0
2008-12-11 06:41:00,2.26305,2.26372,2.26305,2.26372,22100000.0
2008-12-11 06:42:00,2.26392,2.26416,2.26392,2.26416,10400000.0
2008-12-11 06:43:00,2.2643,2.26468,2.2643,2.26454,10400000.0
2008-12-11 06:44:00,2.26461,2.2648,2.26458,2.2648,14300000.0
2008-12-11 06:45:00,2.26492,2.26525,2.26489,2.26502,27300000.0
2008-12-11 06:46:00,2.26503,2.26503,2.2647,2.2647,9100000.0
2008-12-11 06:47:00,2.26475,2.26488,2.26445,2.26448,10400000.0
2008-12-11 06:48:00,2.26354,2.26354,2.26333,2.26333,14300000.0
2008-12-11 06:49:00,2.26324,2.26324,2.26298,2.26298,14300000.0
2008-12-11 06:50:00,2.26295,2.26295,2.26282,2.26293,11700000.0
2008-12-11 06:51:00,2.26312,2.26333,2.26293,2.2633,9100000.0
2008-12-11 06:52:00,2.26326,2.26326,2.26306,2.26306,9100000.0
2008-12-11 06:53:00,2.263,2.26311,2.26298,2.26298,18200000.0
2008-12-11 06:54:00,2.26303,2.26322,2.26299,2.26322,10400000.0
2008-12-11 06:55:00,2.26335,2.2636,2.26327,2.26332,10400000.0
2008-12-11 06:56:00,2.26332,2.26358,2.26332,2.26334,13000000.0
2008-12-11 06:57:00,2.26333,2.26362,2.26333,2.26349,10400000.0
2008-12-11 06:58:00,2.26298,2.26354,2.26298,2.26337,14300000.0
2008-12-11 06:59:00,2.26337,2.26412,2.26277,2.2634,37400000.0
2008-12-11 07:00:00,2.264,2.26409,2.26247,2.26358,37700000.0
2008-12-11 07:01:00,2.26363,2.26384,2.26339,2.26384,11700000.0
2008-12-11 07:02:00,2.2639,2.26393,2.26372,2.26393,7200000.0
2008-12-11 07:03:00,2.26431,2.26431,2.26368,2.26368,13000000.0
2008-12-11 07:04:00,2.2635,2.26392,2.26338,2.26392,13000000.0
2008-12-11 07:05:00,2.26394,2.26394,2.26363,2.26363,13000000.0
2008-12-11 07:06:00,2.26364,2.2639,2.26357,2.26357,10400000.0
2008-12-11 07:07:00,2.26332,2.26348,2.26331,2.26331,11700000.0
2008-12-11 07:08:00,2.26335,2.26411,2.26327,2.26411,23100000.0
2008-12-11 07:09:00,2.26447,2.26471,2.26447,2.2645,10400000.0
2008-12-11 07:10:00,2.26433,2.26445,2.26416,2.26445,27000000.0
2008-12-11 07:11:00,2.26448,2.26448,2.2642,2.2642,11700000.0
2008-12-11 07:12:00,2.26406,2.26433,2.26406,2.26433,16900000.0
2008-12-11 07:13:00,2.26404,2.26452,2.26404,2.26452,11700000.0
2008-12-11 07:14:00,2.26421,2.26438,2.26416,2.26436,10100000.0
2008-12-11 07:15:00,2.2644,2.26466,2.2644,2.26465,10400000.0
2008-12-11 07:16:00,2.26446,2.2647,2.2644,2.2646,10400000.0
2008-12-11 07:17:00,2.26433,2.26439,2.26406,2.26406,11700000.0
2008-12-11 07:18:00,2.26389,2.26401,2.26384,2.26384,9100000.0
2008-12-11 07:19:00,2.26371,2.26371,2.26351,2.2637,28600000.0
2008-12-11 07:20:00,2.2634,2.2634,2.26312,2.26333,10400000.0
2008-12-11 07:21:00,2.26347,2.2637,2.26347,2.26358,11700000.0
2008-12-11 07:22:00,2.26382,2.26382,2.26364,2.26364,10400000.0
2008-12-11 07:23:00,2.2637,2.26397,2.2636,2.26397,14300000.0
2008-12-11 07:24:00,2.26393,2.26393,2.26305,2.26307,14000000.0
2008-12-11 07:25:00,2.26224,2.26243,2.26174,2.26243,13000000.0
2008-12-11 07:26:00,2.26317,2.26381,2.26317,2.26374,19500000.0
2008-12-11 07:27:00,2.26412,2.26412,2.26385,2.26396,29900000.0
2008-12-11 07:28:00,2.26466,2.26589,2.26466,2.26567,33800000.0
2008-12-11 07:29:00,2.26582,2.26586,2.26443,2.26443,13000000.0
2008-12-11 07:30:00,2.26428,2.26768,2.26428,2.26763,28600000.0
2008-12-11 07:31:00,2.26663,2.26712,2.26594,2.26594,14300000.0
2008-12-11 07:32:00,2.267,2.269,2.267,2.26803,14300000.0
2008-12-11 07:33:00,2.26756,2.26756,2.26571,2.26571,11700000.0
2008-12-11 07:34:00,2.26605,2.26721,2.26605,2.26698,9100000.0
2008-12-11 07:35:00,2.2672,2.26743,2.2667,2.2667,13000000.0
2008-12-11 07:36:00,2.26707,2.2678,2.26706,2.2678,13000000.0
2008-12-11 07:37:00,2.268,2.26847,2.268,2.26825,14300000.0
2008-12-11 07:38:00,2.26835,2.26912,2.26835,2.26884,13000000.0
2008-12-11 07:39:00,2.26881,2.26881,2.26855,2.26875,14300000.0
2008-12-11 07:40:00,2.2684,2.26859,2.2671,2.26728,50700000.0
2008-12-11 07:41:00,2.2671,2.26849,2.2671,2.26849,26000000.0
2008-12-11 07:42:00,2.26797,2.26808,2.26755,2.26772,9100000.0
2008-12-11 07:43:00,2.26741,2.26741,2.26654,2.26654,9100000.0
2008-12-11 07:44:00,2.26682,2.26719,2.26678,2.26719,22100000.0
2008-12-11 07:45:00,2.26723,2.26741,2.26723,2.26732,20800000.0
2008-12-11 07:46:00,2.26739,2.26762,2.26739,2.2676,10400000.0
2008-12-11 07:47:00,2.26765,2.26789,2.26765,2.26781,9100000.0
2008-12-11 07:48:00,2.26761,2.26761,2.2672,2.2672,22100000.0
2008-12-11 07:49:00,2.26674,2.26674,2.2665,2.2665,31200000.0
2008-12-11 07:50:00,2.26657,2.26657,2.26633,2.26633,9100000.0
2008-12-11 07:51:00,2.2663,2.26638,2.26629,2.26629,28600000.0
2008-12-11 07:52:00,2.26623,2.26637,2.26612,2.26615,10400000.0
2008-12-11 07:53:00,2.26574,2.2671,2.26574,2.26709,14300000.0
2008-12-11 07:54:00,2.26773,2.26816,2.26748,2.26803,45500000.0
2008-12-11 07:55:00,2.26795,2.2681,2.2676,2.26781,12700000.0
2008-12-11 07:56:00,2.26761,2.26809,2.26761,2.26809,3900000.0
2008-12-11 07:57:00,2.26821,2.26821,2.26734,2.26734,14300000.0
2008-12-11 07:58:00,2.26812,2.26872,2.26812,2.26872,9100000.0
2008-12-11 07:59:00,2.26814,2.26814,2.26669,2.26772,14300000.0
2008-12-11 08:00:00,2.26799,2.26799,2.26745,2.26764,10400000.0
2008-12-11 08:01:00,2.26729,2.26943,2.26729,2.26943,37700000.0
2008-12-11 08:02:00,2.26994,2.27028,2.26923,2.27028,19500000.0
2008-12-11 08:03:00,2.26915,2.26927,2.26861,2.26865,10400000.0
2008-12-11 08:04:00,2.26899,2.26987,2.26899,2.26909,41300000.0
2008-12-11 08:05:00,2.26867,2.26867,2.26702,2.26705,9100000.0
2008-12-11 08:06:00,2.26681,2.26816,2.26681,2.26816,10400000.0
2008-12-11 08:07:00,2.26794,2.26823,2.26769,2.26783,24700000.0
2008-12-11 08:08:00,2.26794,2.26794,2.26646,2.26646,33800000.0
2008-12-11 08:09:00,2.26619,2.26717,2.26619,2.26717,36400000.0
2008-12-11 08:10:00,2.26753,2.2684,2.26753,2.2684,9100000.0
2008-12-11 08:11:00,2.26823,2.26922,2.26823,2.26922,41600000.0
2008-12-11 08:12:00,2.26947,2.26985,2.26882,2.26985,31200000.0
2008-12-11 08:13:00,2.26959,2.2698,2.26959,2.26965,10400000.0
2008-12-11 08:14:00,2.26948,2.2695,2.26905,2.26905,50700000.0
2008-12-11 08:15:00,2.2689,2.2689,2.26813,2.26813,9100000.0
2008-12-11 08:16:00,2.26791,2.26791,2.26603,2.26697,29900000.0
2008-12-11 08:17:00,2.26689,2.2675,2.26675,2.26675,37700000.0
2008-12-11 08:18:00,2.26659,2.26667,2.26623,2.26623,49400000.0
2008-12-11 08:19:00,2.26648,2.26651,2.26609,2.26609,23400000.0
2008-12-11 08:20:00,2.26617,2.26694,2.26617,2.26694,13000000.0
2008-12-11 08:21:00,2.26728,2.26829,2.26728,2.26829,50700000.0
2008-12-11 08:22:00,2.26913,2.26913,2.26782,2.26782,9100000.0
2008-12-11 08:23:00,2.2678,2.26869,2.26771,2.26869,9100000.0
2008-12-11 08:24:00,2.26906,2.27017,2.26888,2.27017,10400000.0
2008-12-11 08:25:00,2.27038,2.27038,2.26875,2.26875,13000000.0
2008-12-11 08:26:00,2.26818,2.26818,2.26534,2.26534,36400000.0
2008-12-11 08:27:00,2.2654,2.2661,2.2654,2.2656,14300000.0
2008-12-11 08:28:00,2.26532,2.26532,2.26363,2.26363,9100000.0
2008-12-11 08:29:00,2.26413,2.26505,2.26357,2.26505,13000000.0
2008-12-11 08:30:00,2.26583,2.26603,2.26583,2.26602,41600000.0
2008-12-11 08:31:00,2.26544,2.26607,2.26544,2.26592,44200000.0
2008-12-11 08:32:00,2.26627,2.26633,2.26609,2.2662,9100000.0
2008-12-11 08:33:00,2.2658,2.26585,2.26547,2.26547,13000000.0
2008-12-11 08:34:00,2.26595,2.26695,2.26595,2.26695,104000000.0
2008-12-11 08:35:00,2.26624,2.26637,2.26614,2.26614,14300000.0
2008-12-11 08:36:00,2.26642,2.26661,2.26564,2.26564,40300000.0
2008-12-11 08:37:00,2.26537,2.26551,2.26527,2.26551,67300000.0
2008-12-11 08:38:00,2.26522,2.26522,2.26508,2.26509,9100000.0
2008-12-11 08:39:00,2.26519,2.26519,2.26458,2.26458,10400000.0
2008-12-11 08:40:00,2.26363,2.26493,2.26363,2.26388,57900000.0
2008-12-11 08:41:00,2.26319,2.26347,2.26317,2.26317,46800000.0
2008-12-11 08:42:00,2.2631,2.26331,2.26296,2.26296,9100000.0
2008-12-11 08:43:00,2.26284,2.26284,2.26266,2.26273,14300000.0
2008-12-11 08:44:00,2.26307,2.26337,2.26184,2.26218,39000000.0
2008-12-11 08:45:00,2.26216,2.26243,2.26187,2.26187,14300000.0
2008-12-11 08:46:00,2.26275,2.26394,2.26275,2.26394,61100000.0
2008-12-11 08:47:00,2.26435,2.26435,2.26231,2.26231,10400000.0
2008-12-11 08:48:00,2.26233,2.26276,2.26233,2.26276,62100000.0
2008-12-11 08:49:00,2.26299,2.26299,2.26267,2.26271,9100000.0
2008-12-11 08:50:00,2.26237,2.26237,2.26178,2.26178,9100000.0
2008-12-11 08:51:00,2.26123,2.26123,2.26067,2.26077,6500000.0
2008-12-11 08:52:00,2.26073,2.26073,2.26011,2.26033,63700000.0
2008-12-11 08:53:00,2.26059,2.26059,2.25994,2.25994,10400000.0
2008-12-11 08:54:00,2.25992,2.26006,2.25907,2.25907,45500000.0
2008-12-11 08:55:00,2.25829,2.25829,2.25588,2.25588,79300000.0
2008-12-11 08:56:00,2.25597,2.25684,2.25597,2.25684,39000000.0
2008-12-11 08:57:00,2.25642,2.25783,2.25642,2.25759,55600000.0
2008-12-11 08:58:00,2.2568,2.2568,2.25498,2.25498,52000000.0
2008-12-11 08:59:00,2.25513,2.25532,2.25497,2.25532,61100000.0
2008-12-11 09:00:00,2.25632,2.25702,2.25605,2.25702,58500000.0
2008-12-11 09:01:00,2.25638,2.25661,2.25562,2.25562,36100000.0
2008-12-11 09:02:00,2.25524,2.25582,2.25524,2.25556,28600000.0
2008-12-11 09:03:00,2.25567,2.25591,2.25544,2.25544,24700000.0
2008-12-11 09:04:00,2.25522,2.25522,2.25443,2.25443,62400000.0
2008-12-11 09:05:00,2.256,2.25695,2.256,2.25695,43900000.0
2008-12-11 09:06:00,2.25607,2.25607,2.25536,2.25547,45200000.0
2008-12-11 09:07:00,2.25551,2.25583,2.25551,2.25554,50700000.0
2008-12-11 09:08:00,2.2564,2.25715,2.25602,2.25602,35100000.0
2008-12-11 09:09:00,2.25524,2.25619,2.25524,2.25561,75400000.0
2008-12-11 09:10:00,2.25613,2.25613,2.2559,2.25596,42900000.0
2008-12-11 09:11:00,2.25565,2.25565,2.25517,2.25517,73800000.0
2008-12-11 09:12:00,2.25559,2.25628,2.25559,2.25628,75400000.0
2008-12-11 09:13:00,2.25619,2.25674,2.25619,2.25651,85800000.0
2008-12-11 09:14:00,2.25739,2.25739,2.25563,2.25563,95900000.0
2008-12-11 09:15:00,2.25503,2.25503,2.25459,2.25485,83900000.0
2008-12-11 09:16:00,2.25491,2.25491,2.25356,2.25356,85500000.0
2008-12-11 09:17:00,2.25296,2.2533,2.25253,2.25253,89400000.0
2008-12-11 09:18:00,2.25325,2.25371,2.25325,2.25351,101400000.0
2008-12-11 09:19:00,2.25452,2.2557,2.25452,2.25527,76700000.0
2008-12-11 09:20:00,2.25509,2.25509,2.25359,2.25367,89100000.0
2008-12-11 09:21:00,2.25411,2.25538,2.25404,2.25494,93300000.0
2008-12-11 09:22:00,2.25521,2.25521,2.254,2.25423,107600000.0
2008-12-11 09:23:00,2.25405,2.25405,2.25271,2.25271,100100000.0
2008-12-11 09:24:00,2.25278,2.25284,2.25226,2.25229,64700000.0
2008-12-11 09:25:00,2.25236,2.25339,2.25236,2.25339,63700000.0
2008-12-11 09:26:00,2.25332,2.25369,2.25239,2.25239,93300000.0
2008-12-11 09:27:00,2.25265,2.25307,2.25262,2.25307,108900000.0
2008-12-11 09:28:00,2.25292,2.25301,2.25283,2.253,83200000.0
2008-12-11 09:29:00,2.25308,2.25337,2.25302,2.25302,75400000.0
2008-12-11 09:30:00,2.25316,2.25316,2.25177,2.25202,46800000.0
2008-12-11 09:31:00,2.25199,2.25326,2.25125,2.25125,39000000.0
2008-12-11 09:32:00,2.25149,2.25295,2.25149,2.25295,76700000.0
2008-12-11 09:33:00,2.25298,2.25333,2.25272,2.25333,55900000.0
2008-12-11 09:34:00,2.25382,2.25392,2.2531,2.2531,53300000.0
2008-12-11 09:35:00,2.25312,2.25421,2.25312,2.25421,79300000.0
2008-12-11 09:36:00,2.25426,2.25547,2.25426,2.25547,61100000.0
2008-12-11 09:37:00,2.2562,2.25623,2.25593,2.25623,81900000.0
2008-12-11 09:38:00,2.25652,2.25688,2.25573,2.25688,42900000.0
2008-12-11 09:39:00,2.25729,2.25832,2.25725,2.25832,71500000.0
2008-12-11 09:40:00,2.25765,2.25866,2.25765,2.25832,72800000.0
2008-12-11 09:41:00,2.25799,2.25799,2.25768,2.25775,68900000.0
2008-12-11 09:42:00,2.25675,2.25675,2.25556,2.25556,93600000.0
2008-12-11 09:43:00,2.25539,2.25637,2.25539,2.25631,80300000.0
2008-12-11 09:44:00,2.25626,2.25626,2.25522,2.25522,55600000.0
2008-12-11 09:45:00,2.25466,2.25487,2.25466,2.25466,36400000.0
2008-12-11 09:46:00,2.25487,2.25573,2.25467,2.25573,54600000.0
2008-12-11 09:47:00,2.25499,2.25543,2.25491,2.25528,53300000.0
2008-12-11 09:48:00,2.25546,2.25547,2.25498,2.25498,72800000.0
2008-12-11 09:49:00,2.25575,2.25685,2.25575,2.25685,51700000.0
2008-12-11 09:50:00,2.25662,2.25677,2.25645,2.25663,76700000.0
2008-12-11 09:51:00,2.2585,2.25941,2.2585,2.25924,55600000.0
2008-12-11 09:52:00,2.25933,2.2595,2.25899,2.25899,61100000.0
2008-12-11 09:53:00,2.25889,2.259,2.25812,2.25812,55600000.0
2008-12-11 09:54:00,2.258,2.25828,2.25759,2.25759,63400000.0
2008-12-11 09:55:00,2.25767,2.25878,2.25767,2.25878,66300000.0
2008-12-11 09:56:00,2.25916,2.25925,2.25899,2.25914,55900000.0
2008-12-11 09:57:00,2.25943,2.25978,2.25943,2.25978,54300000.0
2008-12-11 09:58:00,2.25981,2.26049,2.25947,2.26049,79000000.0
2008-12-11 09:59:00,2.26057,2.26095,2.25966,2.26095,66300000.0
2008-12-11 10:00:00,2.26099,2.26134,2.26088,2.26123,87100000.0
2008-12-11 10:01:00,2.26158,2.26162,2.26135,2.26135,14300000.0
2008-12-11 10:02:00,2.2611,2.2611,2.26038,2.26038,9100000.0
2008-12-11 10:03:00,2.2602,2.2602,2.2598,2.26013,55300000.0
2008-12-11 10:04:00,2.26043,2.26043,2.26019,2.26019,10100000.0
2008-12-11 10:05:00,2.2609,2.26152,2.2609,2.26152,66300000.0
2008-12-11 10:06:00,2.26171,2.26171,2.26129,2.26129,66300000.0
2008-12-11 10:07:00,2.26068,2.26068,2.25946,2.25973,84500000.0
2008-12-11 10:08:00,2.25949,2.25949,2.25864,2.25864,74800000.0
2008-12-11 10:09:00,2.25869,2.25893,2.25869,2.25893,92000000.0
2008-12-11 10:10:00,2.2586,2.25885,2.25843,2.25844,85800000.0
2008-12-11 10:11:00,2.25872,2.25901,2.25872,2.25885,99800000.0
2008-12-11 10:12:00,2.25936,2.25936,2.25866,2.25866,105300000.0
2008-12-11 10:13:00,2.25844,2.25879,2.25844,2.25857,76400000.0
2008-12-11 10:14:00,2.2587,2.25895,2.2587,2.25883,79000000.0
2008-12-11 10:15:00,2.25887,2.25922,2.25887,2.25922,77400000.0
2008-12-11 10:16:00,2.25957,2.25975,2.25943,2.25975,65000000.0
2008-12-11 10:17:00,2.25963,2.25963,2.25868,2.25904,79000000.0
2008-12-11 10:18:00,2.2601,2.2605,2.25892,2.25967,72800000.0
2008-12-11 10:19:00,2.2599,2.26153,2.2599,2.26153,97500000.0
2008-12-11 10:20:00,2.2621,2.26399,2.2621,2.26399,80300000.0
2008-12-11 10:21:00,2.26371,2.26567,2.2635,2.26567,10400000.0
2008-12-11 10:22:00,2.26533,2.26576,2.26465,2.26576,74100000.0
2008-12-11 10:23:00,2.26614,2.26629,2.26594,2.26601,78000000.0
2008-12-11 10:24:00,2.26597,2.26679,2.26597,2.26679,72800000.0
2008-12-11 10:25:00,2.26731,2.26731,2.26707,2.26724,102100000.0
2008-12-11 10:26:00,2.26704,2.26879,2.26704,2.26879,98800000.0
2008-12-11 10:27:00,2.26973,2.26973,2.2689,2.26914,92300000.0
2008-12-11 10:28:00,2.2691,2.2691,2.26863,2.26877,65000000.0
2008-12-11 10:29:00,2.26873,2.26953,2.26858,2.26953,67300000.0
2008-12-11 10:30:00,2.26928,2.26946,2.26899,2.26899,58500000.0
2008-12-11 10:31:00,2.26942,2.26942,2.26901,2.26901,49100000.0
2008-12-11 10:32:00,2.26849,2.26902,2.26849,2.26902,55900000.0
2008-12-11 10:33:00,2.26892,2.26892,2.2679,2.2685,36400000.0
2008-12-11 10:34:00,2.2688,2.2688,2.26824,2.26879,41600000.0
2008-12-11 10:35:00,2.26854,2.26857,2.26805,2.26806,49400000.0
2008-12-11 10:36:00,2.26823,2.26838,2.26808,2.26808,66300000.0
2008-12-11 10:37:00,2.26817,2.26895,2.26817,2.26895,37700000.0
2008-12-11 10:38:00,2.26894,2.26958,2.26894,2.26909,49400000.0
2008-12-11 10:39:00,2.26966,2.2703,2.2695,2.2703,9100000.0
2008-12-11 10:40:00,2.27021,2.27021,2.26873,2.26873,55600000.0
2008-12-11 10:41:00,2.26756,2.26756,2.26594,2.26594,54600000.0
2008-12-11 10:42:00,2.26641,2.26675,2.26635,2.26675,68600000.0
2008-12-11 10:43:00,2.2664,2.2664,2.26579,2.26579,40300000.0
2008-12-11 10:44:00,2.2663,2.26648,2.26596,2.26646,34800000.0
2008-12-11 10:45:00,2.26604,2.26612,2.26554,2.26554,13000000.0
2008-12-11 10:46:00,2.26515,2.26522,2.26436,2.26479,49400000.0
2008-12-11 10:47:00,2.26408,2.26439,2.26407,2.26439,53300000.0
2008-12-11 10:48:00,2.26504,2.26504,2.26422,2.26422,61100000.0
2008-12-11 10:49:00,2.2641,2.26425,2.26331,2.26371,80600000.0
2008-12-11 10:50:00,2.26355,2.26399,2.26355,2.26372,58200000.0
2008-12-11 10:51:00,2.26391,2.2659,2.26391,2.2659,10400000.0
2008-12-11 10:52:00,2.26574,2.26691,2.26547,2.26547,74100000.0
2008-12-11 10:53:00,2.2654,2.26594,2.26537,2.26594,88400000.0
2008-12-11 10:54:00,2.26603,2.2661,2.2658,2.26601,72800000.0
2008-12-11 10:55:00,2.26586,2.26597,2.26567,2.26567,74100000.0
2008-12-11 10:56:00,2.26523,2.26523,2.2644,2.2644,62400000.0
2008-12-11 10:57:00,2.26421,2.26455,2.26411,2.2645,61100000.0
2008-12-11 10:58:00,2.26409,2.2641,2.26384,2.26384,74100000.0
2008-12-11 10:59:00,2.26361,2.26465,2.26361,2.26465,63700000.0
2008-12-11 11:00:00,2.26571,2.26571,2.26447,2.26447,57200000.0
2008-12-11 11:01:00,2.26405,2.26408,2.26352,2.26368,67600000.0
2008-12-11 11:02:00,2.26296,2.26299,2.2613,2.2613,60800000.0
2008-12-11 11:03:00,2.26116,2.26196,2.2606,2.26186,66300000.0
2008-12-11 11:04:00,2.26202,2.2622,2.26155,2.26197,55900000.0
2008-12-11 11:05:00,2.26238,2.26259,2.26207,2.26259,28600000.0
2008-12-11 11:06:00,2.26254,2.26283,2.26209,2.26209,44200000.0
2008-12-11 11:07:00,2.26238,2.26254,2.26217,2.26217,54600000.0
2008-12-11 11:08:00,2.26201,2.26201,2.26176,2.26176,41600000.0
2008-12-11 11:09:00,2.26217,2.26242,2.26217,2.26242,55900000.0
2008-12-11 11:10:00,2.26252,2.26406,2.26252,2.26397,55900000.0
2008-12-11 11:11:00,2.26422,2.26422,2.26343,2.26343,44200000.0
2008-12-11 11:12:00,2.26264,2.26264,2.26202,2.26232,46800000.0
2008-12-11 11:13:00,2.26269,2.26286,2.26256,2.26256,81900000.0
2008-12-11 11:14:00,2.26317,2.2635,2.263,2.263,66300000.0
2008-12-11 11:15:00,2.26314,2.26314,2.26144,2.26144,61500000.0
2008-12-11 11:16:00,2.26106,2.26148,2.26106,2.26132,35100000.0
2008-12-11 11:17:00,2.26163,2.2626,2.26163,2.2626,68900000.0
2008-12-11 11:18:00,2.26278,2.26306,2.26278,2.26306,84200000.0
2008-12-11 11:19:00,2.26331,2.26372,2.26331,2.26372,84500000.0
2008-12-11 11:20:00,2.26419,2.26419,2.26318,2.26322,93300000.0
2008-12-11 11:21:00,2.26318,2.26364,2.26318,2.26364,61100000.0
2008-12-11 11:22:00,2.26355,2.26356,2.263,2.263,83200000.0
2008-12-11 11:23:00,2.26297,2.26305,2.26271,2.26271,11700000.0
2008-12-11 11:24:00,2.26252,2.26274,2.26252,2.26274,65000000.0
2008-12-11 11:25:00,2.26329,2.26421,2.26317,2.26399,66300000.0
2008-12-11 11:26:00,2.26417,2.26539,2.26416,2.26539,59500000.0
2008-12-11 11:27:00,2.26642,2.26712,2.26642,2.26694,62400000.0
2008-12-11 11:28:00,2.26696,2.26735,2.2666,2.26735,90700000.0
2008-12-11 11:29:00,2.26705,2.26715,2.26697,2.26701,10400000.0
2008-12-11 11:30:00,2.2682,2.26827,2.26772,2.26802,54300000.0
2008-12-11 11:31:00,2.26792,2.26794,2.26759,2.26759,79300000.0
2008-12-11 11:32:00,2.26705,2.26705,2.2645,2.2645,71500000.0
2008-12-11 11:33:00,2.26366,2.26366,2.26253,2.26253,57200000.0
2008-12-11 11:34:00,2.26212,2.26388,2.2619,2.26388,57200000.0
2008-12-11 11:35:00,2.2639,2.2639,2.26345,2.26361,10400000.0
2008-12-11 11:36:00,2.26444,2.26505,2.26444,2.26471,83200000.0
2008-12-11 11:37:00,2.26471,2.26588,2.26458,2.26576,67300000.0
2008-12-11 11:38:00,2.2663,2.26764,2.2663,2.26711,92000000.0
2008-12-11 11:39:00,2.26688,2.26733,2.26558,2.26558,84500000.0
2008-12-11 11:40:00,2.26458,2.26458,2.26352,2.26352,75400000.0
2008-12-11 11:41:00,2.26261,2.26311,2.26257,2.26277,66300000.0
2008-12-11 11:42:00,2.26263,2.26273,2.26244,2.26257,61100000.0
2008-12-11 11:43:00,2.26227,2.26227,2.2618,2.26204,106600000.0
2008-12-11 11:44:00,2.26195,2.26213,2.26182,2.26192,99800000.0
2008-12-11 11:45:00,2.26195,2.2623,2.26195,2.2623,88100000.0
2008-12-11 11:46:00,2.26238,2.26245,2.26189,2.26189,53300000.0
2008-12-11 11:47:00,2.26197,2.26224,2.26197,2.26209,33800000.0
2008-12-11 11:48:00,2.26308,2.2632,2.26267,2.2632,50700000.0
2008-12-11 11:49:00,2.26356,2.26356,2.26256,2.26256,70200000.0
2008-12-11 11:50:00,2.26236,2.26279,2.26189,2.2621,70200000.0
2008-12-11 11:51:00,2.26233,2.26283,2.26229,2.26244,10400000.0
2008-12-11 11:52:00,2.26273,2.26303,2.2627,2.26291,54600000.0
2008-12-11 11:53:00,2.26317,2.2643,2.26317,2.2643,84500000.0
2008-12-11 11:54:00,2.26347,2.26391,2.26247,2.26247,71500000.0
2008-12-11 11:55:00,2.26242,2.26244,2.2612,2.2612,65000000.0
2008-12-11 11:56:00,2.26068,2.2615,2.26032,2.26032,76700000.0
2008-12-11 11:57:00,2.2602,2.26041,2.2602,2.26041,50700000.0
2008-12-11 11:58:00,2.25988,2.2606,2.25988,2.2606,62400000.0
2008-12-11 11:59:00,2.26119,2.26119,2.25833,2.25833,80600000.0
2008-12-11 12:00:00,2.25786,2.25812,2.25592,2.25812,58500000.0
2008-12-11 12:01:00,2.25829,2.25829,2.25722,2.25722,79000000.0
2008-12-11 12:02:00,2.25704,2.25722,2.25692,2.25715,63700000.0
2008-12-11 12:03:00,2.25742,2.25742,2.25656,2.25656,87100000.0
2008-12-11 12:04:00,2.25685,2.25779,2.25685,2.25779,60800000.0
2008-12-11 12:05:00,2.25831,2.25977,2.25831,2.25977,92300000.0
2008-12-11 12:06:00,2.25923,2.25963,2.25923,2.25963,45500000.0
2008-12-11 12:07:00,2.25992,2.25992,2.2596,2.25989,40000000.0
2008-12-11 12:08:00,2.25995,2.26006,2.25995,2.25997,63700000.0
2008-12-11 12:09:00,2.26028,2.2605,2.25989,2.25989,33800000.0
2008-12-11 12:10:00,2.25979,2.25979,2.25957,2.25978,44200000.0
2008-12-11 12:11:00,2.25982,2.25991,2.25966,2.25975,67600000.0
2008-12-11 12:12:00,2.25984,2.25993,2.25913,2.25913,76400000.0
2008-12-11 12:13:00,2.25946,2.26026,2.25946,2.26026,61100000.0
2008-12-11 12:14:00,2.2602,2.26095,2.2602,2.26095,76400000.0
2008-12-11 12:15:00,2.26157,2.26326,2.26157,2.26216,65000000.0
2008-12-11 12:16:00,2.26189,2.26189,2.26045,2.26152,78000000.0
2008-12-11 12:17:00,2.2622,2.2622,2.26134,2.26142,58500000.0
2008-12-11 12:18:00,2.26065,2.26223,2.26065,2.26153,68900000.0
2008-12-11 12:19:00,2.2615,2.26284,2.26104,2.26284,72800000.0
2008-12-11 12:20:00,2.26314,2.26314,2.26063,2.26063,55900000.0
2008-12-11 12:21:00,2.26006,2.2601,2.25972,2.25972,76700000.0
2008-12-11 12:22:00,2.25959,2.25983,2.25928,2.25928,79300000.0
2008-12-11 12:23:00,2.25959,2.25978,2.25959,2.25971,10400000.0
2008-12-11 12:24:00,2.25941,2.25941,2.25826,2.25826,66300000.0
2008-12-11 12:25:00,2.2561,2.25648,2.25577,2.25648,9100000.0
2008-12-11 12:26:00,2.25714,2.25741,2.25714,2.25724,66300000.0
2008-12-11 12:27:00,2.25704,2.25704,2.25471,2.25471,61100000.0
2008-12-11 12:28:00,2.25558,2.25588,2.25557,2.25572,71500000.0
2008-12-11 12:29:00,2.25651,2.25697,2.25481,2.25536,90700000.0
2008-12-11 12:30:00,2.25557,2.25726,2.2554,2.2554,83200000.0
2008-12-11 12:31:00,2.25758,2.25758,2.25651,2.25651,62400000.0
2008-12-11 12:32:00,2.25586,2.25692,2.25586,2.2566,75400000.0
2008-12-11 12:33:00,2.25583,2.25586,2.2548,2.25586,96200000.0
2008-12-11 12:34:00,2.25566,2.25614,2.25566,2.2557,23400000.0
2008-12-11 12:35:00,2.25566,2.25591,2.25566,2.25591,37400000.0
2008-12-11 12:36:00,2.25667,2.25841,2.25667,2.25699,59800000.0
2008-12-11 12:37:00,2.25753,2.25753,2.25683,2.25683,14300000.0
2008-12-11 12:38:00,2.25653,2.25653,2.25602,2.25628,48100000.0
2008-12-11 12:39:00,2.25615,2.25643,2.25609,2.25628,58500000.0
2008-12-11 12:40:00,2.25654,2.25749,2.25654,2.25749,33500000.0
2008-12-11 12:41:00,2.25806,2.25876,2.25806,2.25876,32500000.0
2008-12-11 12:42:00,2.25885,2.25904,2.25861,2.25861,51400000.0
2008-12-11 12:43:00,2.25854,2.25854,2.25709,2.25709,53000000.0
2008-12-11 12:44:00,2.25707,2.25796,2.25683,2.25796,45500000.0
2008-12-11 12:45:00,2.25883,2.25905,2.25819,2.25819,44200000.0
2008-12-11 12:46:00,2.2587,2.25883,2.25832,2.25832,63700000.0
2008-12-11 12:47:00,2.25887,2.25928,2.25887,2.25926,9100000.0
2008-12-11 12:48:00,2.25987,2.26056,2.25901,2.25901,40300000.0
2008-12-11 12:49:00,2.2585,2.2585,2.25793,2.25804,70200000.0
2008-12-11 12:50:00,2.25701,2.25749,2.25665,2.25706,46500000.0
2008-12-11 12:51:00,2.25698,2.25743,2.25698,2.25698,53300000.0
2008-12-11 12:52:00,2.25765,2.25868,2.25765,2.25789,41300000.0
2008-12-11 12:53:00,2.25752,2.25784,2.2574,2.2574,42600000.0
2008-12-11 12:54:00,2.25698,2.2574,2.25698,2.2574,27300000.0
2008-12-11 12:55:00,2.25771,2.25813,2.25771,2.25813,11700000.0
2008-12-11 12:56:00,2.25811,2.25811,2.25737,2.25737,13000000.0
2008-12-11 12:57:00,2.25746,2.25746,2.25728,2.25728,10400000.0
2008-12-11 12:58:00,2.25684,2.25712,2.25682,2.25712,35100000.0
2008-12-11 12:59:00,2.25695,2.25695,2.25576,2.25576,40300000.0
2008-12-11 13:00:00,2.25668,2.25668,2.25656,2.25656,20800000.0
2008-12-11 13:01:00,2.25606,2.25606,2.25518,2.25518,54600000.0
2008-12-11 13:02:00,2.25451,2.25486,2.25399,2.25486,49400000.0
2008-12-11 13:03:00,2.25512,2.25654,2.25512,2.25654,9100000.0
2008-12-11 13:04:00,2.25712,2.25731,2.25666,2.25666,26000000.0
2008-12-11 13:05:00,2.25621,2.25757,2.25586,2.25586,19500000.0
2008-12-11 13:06:00,2.25569,2.25667,2.25519,2.25519,28600000.0
2008-12-11 13:07:00,2.25391,2.25414,2.25346,2.25346,19500000.0
2008-12-11 13:08:00,2.25376,2.2538,2.25294,2.25353,24700000.0
2008-12-11 13:09:00,2.2539,2.2545,2.25334,2.25421,32200000.0
2008-12-11 13:10:00,2.2538,2.2538,2.25142,2.25142,62400000.0
2008-12-11 13:11:00,2.25117,2.25162,2.25117,2.25162,41300000.0
2008-12-11 13:12:00,2.25125,2.25125,2.25072,2.25084,15600000.0
2008-12-11 13:13:00,2.25111,2.25121,2.25031,2.25031,26000000.0
2008-12-11 13:14:00,2.25007,2.25007,2.24832,2.24832,46800000.0
2008-12-11 13:15:00,2.2473,2.24778,2.2473,2.24765,61100000.0
2008-12-11 13:16:00,2.247,2.247,2.24441,2.24498,50700000.0
2008-12-11 13:17:00,2.24559,2.24582,2.24549,2.24549,41600000.0
2008-12-11 13:18:00,2.24494,2.24509,2.24494,2.24498,57200000.0
2008-12-11 13:19:00,2.24601,2.24601,2.2452,2.24523,10100000.0
2008-12-11 13:20:00,2.24521,2.24614,2.24521,2.24557,61100000.0
2008-12-11 13:21:00,2.24531,2.24531,2.24458,2.24458,14300000.0
2008-12-11 13:22:00,2.24421,2.24519,2.24421,2.24493,66300000.0
2008-12-11 13:23:00,2.24546,2.24547,2.24496,2.24521,9100000.0
2008-12-11 13:24:00,2.24579,2.24584,2.2452,2.2452,68900000.0
2008-12-11 13:25:00,2.24612,2.24678,2.24612,2.24678,83200000.0
2008-12-11 13:26:00,2.24657,2.24657,2.2453,2.2453,75400000.0
2008-12-11 13:27:00,2.24551,2.24636,2.24551,2.24589,84500000.0
2008-12-11 13:28:00,2.24583,2.24598,2.24539,2.24598,72500000.0
2008-12-11 13:29:00,2.24576,2.24576,2.24541,2.24541,76400000.0
2008-12-11 13:30:00,2.24565,2.24598,2.24504,2.24598,53300000.0
2008-12-11 13:31:00,2.24697,2.24745,2.24634,2.24648,45200000.0
2008-12-11 13:32:00,2.24533,2.24533,2.24395,2.24422,59800000.0
2008-12-11 13:33:00,2.24431,2.24543,2.24426,2.24505,50700000.0
2008-12-11 13:34:00,2.24515,2.24515,2.24211,2.24211,59800000.0
2008-12-11 13:35:00,2.242,2.24356,2.242,2.24356,26000000.0
2008-12-11 13:36:00,2.24319,2.24319,2.24299,2.24314,47800000.0
2008-12-11 13:37:00,2.24347,2.24347,2.24306,2.24331,45500000.0
2008-12-11 13:38:00,2.2431,2.2431,2.24274,2.24274,43900000.0
2008-12-11 13:39:00,2.24219,2.24269,2.24205,2.24205,40300000.0
2008-12-11 13:40:00,2.24281,2.24313,2.24257,2.24308,48100000.0
2008-12-11 13:41:00,2.24346,2.2441,2.24345,2.2441,50700000.0
2008-12-11 13:42:00,2.24433,2.24433,2.24322,2.24385,70200000.0
2008-12-11 13:43:00,2.24372,2.24386,2.24353,2.24386,51700000.0
2008-12-11 13:44:00,2.24397,2.24397,2.24372,2.24372,35100000.0
2008-12-11 13:45:00,2.24383,2.24406,2.24374,2.24402,27300000.0
2008-12-11 13:46:00,2.24431,2.2445,2.2438,2.2438,24700000.0
2008-12-11 13:47:00,2.24364,2.2437,2.24347,2.24348,24700000.0
2008-12-11 13:48:00,2.24268,2.24398,2.24268,2.24398,40300000.0
2008-12-11 13:49:00,2.24461,2.24487,2.2442,2.24453,33800000.0
2008-12-11 13:50:00,2.24498,2.24516,2.24496,2.24496,33800000.0
2008-12-11 13:51:00,2.2453,2.24547,2.24492,2.24547,40300000.0
2008-12-11 13:52:00,2.2448,2.2448,2.24184,2.24184,40300000.0
2008-12-11 13:53:00,2.2425,2.24319,2.2425,2.24319,37700000.0
2008-12-11 13:54:00,2.24351,2.24401,2.24301,2.24401,67300000.0
2008-12-11 13:55:00,2.24345,2.24345,2.2433,2.24334,46800000.0
2008-12-11 13:56:00,2.24345,2.24345,2.2431,2.24321,42600000.0
2008-12-11 13:57:00,2.24316,2.24436,2.24316,2.24436,39000000.0
2008-12-11 13:58:00,2.24452,2.24476,2.24452,2.24458,29600000.0
2008-12-11 13:59:00,2.244,2.24413,2.24381,2.24406,22100000.0
2008-12-11 14:00:00,2.24329,2.24329,2.24189,2.24189,49400000.0
2008-12-11 14:01:00,2.2422,2.2422,2.24126,2.24214,16900000.0
2008-12-11 14:02:00,2.24268,2.24325,2.24268,2.24325,53300000.0
2008-12-11 14:03:00,2.24331,2.24362,2.24322,2.24362,28600000.0
2008-12-11 14:04:00,2.24355,2.24448,2.24355,2.24448,41600000.0
2008-12-11 14:05:00,2.24445,2.24445,2.24369,2.24369,50700000.0
2008-12-11 14:06:00,2.24388,2.24417,2.24367,2.24388,45500000.0
2008-12-11 14:07:00,2.24404,2.24437,2.24404,2.24435,55900000.0
2008-12-11 14:08:00,2.24464,2.24484,2.24435,2.24483,55900000.0
2008-12-11 14:09:00,2.24438,2.24438,2.24297,2.24297,44200000.0
2008-12-11 14:10:00,2.24338,2.24419,2.24338,2.24419,38700000.0
2008-12-11 14:11:00,2.24427,2.24509,2.2442,2.24495,54600000.0
2008-12-11 14:12:00,2.24489,2.24489,2.24377,2.24377,39000000.0
2008-12-11 14:13:00,2.24324,2.24344,2.24305,2.24344,47500000.0
2008-12-11 14:14:00,2.2434,2.2434,2.24317,2.24319,42600000.0
2008-12-11 14:15:00,2.24262,2.2432,2.24262,2.24298,37700000.0
2008-12-11 14:16:00,2.24211,2.24211,2.24076,2.24076,58500000.0
2008-12-11 14:17:00,2.24065,2.24065,2.23968,2.23968,9100000.0
2008-12-11 14:18:00,2.23832,2.23832,2.23335,2.23335,22100000.0
2008-12-11 14:19:00,2.23271,2.23531,2.23271,2.23531,63700000.0
2008-12-11 14:20:00,2.23607,2.23738,2.23607,2.23738,27300000.0
2008-12-11 14:21:00,2.23795,2.23813,2.23795,2.2381,31200000.0
2008-12-11 14:22:00,2.23848,2.2386,2.23764,2.23764,18200000.0
2008-12-11 14:23:00,2.23682,2.2373,2.23682,2.2373,36400000.0
2008-12-11 14:24:00,2.23713,2.23756,2.23703,2.23746,32500000.0
2008-12-11 14:25:00,2.23732,2.23732,2.23467,2.23467,26000000.0
2008-12-11 14:26:00,2.23428,2.23428,2.23154,2.23342,22100000.0
2008-12-11 14:27:00,2.23453,2.23535,2.23453,2.23465,26000000.0
2008-12-11 14:28:00,2.23412,2.23444,2.2339,2.23444,13000000.0
2008-12-11 14:29:00,2.23464,2.23572,2.23464,2.23531,19500000.0
2008-12-11 14:30:00,2.23522,2.23651,2.23522,2.23627,19200000.0
2008-12-11 14:31:00,2.23672,2.23856,2.23672,2.23856,9100000.0
2008-12-11 14:32:00,2.23798,2.23873,2.23762,2.23873,9100000.0
2008-12-11 14:33:00,2.2379,2.2379,2.23568,2.23603,10400000.0
2008-12-11 14:34:00,2.23606,2.2365,2.23585,2.23636,10400000.0
2008-12-11 14:35:00,2.23714,2.23764,2.23685,2.23764,9100000.0
2008-12-11 14:36:00,2.23851,2.23924,2.23851,2.23924,9100000.0
2008-12-11 14:37:00,2.23923,2.23927,2.23903,2.2392,13000000.0
2008-12-11 14:38:00,2.23921,2.23927,2.23871,2.23871,9100000.0
2008-12-11 14:39:00,2.23796,2.23796,2.2374,2.23765,10400000.0
2008-12-11 14:40:00,2.23744,2.2396,2.23742,2.2396,9100000.0
2008-12-11 14:41:00,2.24026,2.24026,2.23947,2.23975,11700000.0
2008-12-11 14:42:00,2.23992,2.24034,2.23954,2.24033,13000000.0
2008-12-11 14:43:00,2.24028,2.24028,2.23941,2.23941,9100000.0
2008-12-11 14:44:00,2.23963,2.23983,2.2393,2.23983,11700000.0
2008-12-11 14:45:00,2.23925,2.23925,2.23887,2.23896,9100000.0
2008-12-11 14:46:00,2.23883,2.23883,2.23793,2.23793,11700000.0
2008-12-11 14:47:00,2.23875,2.23939,2.23875,2.23917,9100000.0
2008-12-11 14:48:00,2.23842,2.23842,2.23733,2.2377,13000000.0
2008-12-11 14:49:00,2.23818,2.23843,2.23785,2.23785,14300000.0
2008-12-11 14:50:00,2.23698,2.23828,2.23698,2.23818,10400000.0
2008-12-11 14:51:00,2.23826,2.23922,2.23824,2.23922,11700000.0
2008-12-11 14:52:00,2.23989,2.24038,2.2396,2.24038,14300000.0
2008-12-11 14:53:00,2.24014,2.2402,2.23848,2.23848,13000000.0
2008-12-11 14:54:00,2.23824,2.23877,2.23824,2.23868,10400000.0
2008-12-11 14:55:00,2.23827,2.23959,2.23818,2.23959,13000000.0
2008-12-11 14:56:00,2.24006,2.24006,2.23976,2.23991,11700000.0
2008-12-11 14:57:00,2.23969,2.24003,2.23969,2.24003,13000000.0
2008-12-11 14:58:00,2.24036,2.24036,2.23954,2.23971,14300000.0
2008-12-11 14:59:00,2.23945,2.23968,2.23923,2.23923,14300000.0
2008-12-11 15:00:00,2.23929,2.23929,2.23824,2.23824,10400000.0
2008-12-11 15:01:00,2.23861,2.23882,2.23838,2.23882,10400000.0
2008-12-11 15:02:00,2.23803,2.24116,2.23803,2.24116,9100000.0
2008-12-11 15:03:00,2.24213,2.2444,2.24213,2.2444,9800000.0
2008-12-11 15:04:00,2.24424,2.24494,2.24424,2.24494,11700000.0
2008-12-11 15:05:00,2.24363,2.24363,2.24304,2.24304,10400000.0
2008-12-11 15:06:00,2.2432,2.24506,2.2432,2.24506,11700000.0
2008-12-11 15:07:00,2.24517,2.24517,2.24303,2.24303,9100000.0
2008-12-11 15:08:00,2.24306,2.24306,2.24233,2.24233,13000000.0
2008-12-11 15:09:00,2.24241,2.24267,2.24215,2.24267,13000000.0
2008-12-11 15:10:00,2.24211,2.24231,2.24201,2.24222,9100000.0
2008-12-11 15:11:00,2.2419,2.24212,2.24167,2.24212,13000000.0
2008-12-11 15:12:00,2.24252,2.24293,2.24189,2.24189,10400000.0
2008-12-11 15:13:00,2.24174,2.24194,2.24171,2.24171,9100000.0
2008-12-11 15:14:00,2.24154,2.24155,2.24129,2.24155,11700000.0
2008-12-11 15:15:00,2.24117,2.24117,2.24047,2.24073,9100000.0
2008-12-11 15:16:00,2.24083,2.24083,2.24022,2.24029,10400000.0
2008-12-11 15:17:00,2.23978,2.23996,2.23978,2.23979,11700000.0
2008-12-11 15:18:00,2.23986,2.23986,2.23735,2.23735,10400000.0
2008-12-11 15:19:00,2.23675,2.23708,2.23666,2.23686,9100000.0
2008-12-11 15:20:00,2.23599,2.23599,2.23516,2.23516,9100000.0
2008-12-11 15:21:00,2.2348,2.2362,2.2348,2.2362,10400000.0
2008-12-11 15:22:00,2.23645,2.23645,2.23484,2.23484,9100000.0
2008-12-11 15:23:00,2.23481,2.23507,2.23456,2.23504,9100000.0
2008-12-11 15:24:00,2.23471,2.23559,2.23471,2.23559,9100000.0
2008-12-11 15:25:00,2.23655,2.2375,2.23655,2.2375,9100000.0
2008-12-11 15:26:00,2.23725,2.23757,2.23681,2.23699,13000000.0
2008-12-11 15:27:00,2.23703,2.23723,2.237,2.237,14300000.0
2008-12-11 15:28:00,2.23801,2.23878,2.23801,2.23854,14300000.0
2008-12-11 15:29:00,2.23839,2.23887,2.23831,2.23887,13000000.0
2008-12-11 15:30:00,2.239,2.23914,2.23823,2.23869,10100000.0
2008-12-11 15:31:00,2.23898,2.23909,2.23883,2.239,11400000.0
2008-12-11 15:32:00,2.23875,2.23875,2.23608,2.23608,9100000.0
2008-12-11 15:33:00,2.2365,2.23729,2.2365,2.2371,9100000.0
2008-12-11 15:34:00,2.23744,2.23837,2.23722,2.23837,13000000.0
2008-12-11 15:35:00,2.23909,2.23933,2.23834,2.23849,9100000.0
2008-12-11 15:36:00,2.23919,2.23938,2.23763,2.23808,14300000.0
2008-12-11 15:37:00,2.23807,2.23807,2.23723,2.23723,10400000.0
2008-12-11 15:38:00,2.23754,2.23871,2.23754,2.23871,10400000.0
2008-12-11 15:39:00,2.23868,2.23868,2.23499,2.23499,9100000.0
2008-12-11 15:40:00,2.23429,2.2343,2.23373,2.23373,9100000.0
2008-12-11 15:41:00,2.23292,2.23292,2.23226,2.23226,10400000.0
2008-12-11 15:42:00,2.23191,2.23382,2.23191,2.23382,10400000.0
2008-12-11 15:43:00,2.23444,2.23444,2.2331,2.23323,10400000.0
2008-12-11 15:44:00,2.23279,2.23292,2.23278,2.23288,9100000.0
2008-12-11 15:45:00,2.23425,2.23599,2.23425,2.23599,11400000.0
2008-12-11 15:46:00,2.2363,2.23663,2.23626,2.23663,10400000.0
2008-12-11 15:47:00,2.2368,2.2368,2.23618,2.23679,9100000.0
2008-12-11 15:48:00,2.23771,2.23859,2.23771,2.23859,10400000.0
2008-12-11 15:49:00,2.23864,2.23866,2.23786,2.23786,9100000.0
2008-12-11 15:50:00,2.2379,2.2379,2.2368,2.2368,12700000.0
2008-12-11 15:51:00,2.23686,2.23686,2.23644,2.23662,9100000.0
2008-12-11 15:52:00,2.23572,2.23572,2.23534,2.2356,10400000.0
2008-12-11 15:53:00,2.23563,2.23573,2.23524,2.23524,9100000.0
2008-12-11 15:54:00,2.23536,2.23562,2.23515,2.23516,9100000.0
2008-12-11 15:55:00,2.23528,2.23612,2.23528,2.23612,10400000.0
2008-12-11 15:56:00,2.23651,2.23666,2.23569,2.23569,12700000.0
2008-12-11 15:57:00,2.23483,2.23483,2.23214,2.23214,11700000.0
2008-12-11 15:58:00,2.2326,2.23288,2.23202,2.23202,9100000.0
2008-12-11 15:59:00,2.2317,2.23254,2.2317,2.23252,14300000.0
2008-12-11 16:00:00,2.23315,2.23321,2.23188,2.23225,10400000.0
2008-12-11 16:01:00,2.23271,2.2349,2.23271,2.23469,9100000.0
2008-12-11 16:02:00,2.23547,2.23646,2.23547,2.23637,11700000.0
2008-12-11 16:03:00,2.23607,2.23607,2.23556,2.23556,9100000.0
2008-12-11 16:04:00,2.23422,2.23512,2.23404,2.23512,14300000.0
2008-12-11 16:05:00,2.23519,2.23519,2.23337,2.23349,10400000.0
2008-12-11 16:06:00,2.23366,2.23366,2.23226,2.23226,9100000.0
2008-12-11 16:07:00,2.2326,2.2339,2.2325,2.2339,9100000.0
2008-12-11 16:08:00,2.23329,2.23348,2.23306,2.23348,9100000.0
2008-12-11 16:09:00,2.23367,2.23405,2.23367,2.23405,13000000.0
2008-12-11 16:10:00,2.23371,2.23403,2.23371,2.23398,14300000.0
2008-12-11 16:11:00,2.23414,2.23414,2.23185,2.23185,9100000.0
2008-12-11 16:12:00,2.23214,2.23283,2.23201,2.23283,14300000.0
2008-12-11 16:13:00,2.23271,2.23289,2.23257,2.23276,9100000.0
2008-12-11 16:14:00,2.23304,2.23332,2.23294,2.23332,10400000.0
2008-12-11 16:15:00,2.23327,2.23449,2.23314,2.23449,10400000.0
2008-12-11 16:16:00,2.23421,2.23445,2.23371,2.23431,10400000.0
2008-12-11 16:17:00,2.23386,2.23386,2.23285,2.23341,10400000.0
2008-12-11 16:18:00,2.23336,2.23336,2.23314,2.23315,10400000.0
2008-12-11 16:19:00,2.23305,2.23319,2.23277,2.23277,10400000.0
2008-12-11 16:20:00,2.2323,2.2323,2.23181,2.23195,9100000.0
2008-12-11 16:21:00,2.23254,2.23277,2.23251,2.23277,9100000.0
2008-12-11 16:22:00,2.23239,2.23319,2.23239,2.23319,12700000.0
2008-12-11 16:23:00,2.23378,2.23378,2.23285,2.23285,10400000.0
2008-12-11 16:24:00,2.23263,2.23263,2.23155,2.23155,10400000.0
2008-12-11 16:25:00,2.23174,2.23177,2.23112,2.23112,10400000.0
2008-12-11 16:26:00,2.23061,2.23082,2.23054,2.23079,14300000.0
2008-12-11 16:27:00,2.23069,2.23072,2.22987,2.22987,11700000.0
2008-12-11 16:28:00,2.22961,2.22967,2.22909,2.22967,10400000.0
2008-12-11 16:29:00,2.23042,2.23068,2.23022,2.23068,11700000.0
2008-12-11 16:30:00,2.23099,2.23151,2.23099,2.23151,10400000.0
2008-12-11 16:31:00,2.23172,2.23172,2.22954,2.22954,10400000.0
2008-12-11 16:32:00,2.22872,2.23002,2.22851,2.23002,11700000.0
2008-12-11 16:33:00,2.23067,2.23114,2.23067,2.23085,10400000.0
2008-12-11 16:34:00,2.23141,2.23153,2.23113,2.23131,10400000.0
2008-12-11 16:35:00,2.23085,2.23206,2.23084,2.23206,9100000.0
2008-12-11 16:36:00,2.2303,2.23086,2.2303,2.23086,9100000.0
2008-12-11 16:37:00,2.2316,2.2316,2.2312,2.2312,10400000.0
2008-12-11 16:38:00,2.23101,2.23127,2.23079,2.23113,9100000.0
2008-12-11 16:39:00,2.23105,2.23105,2.22895,2.22895,10100000.0
2008-12-11 16:40:00,2.22795,2.22795,2.22728,2.22734,9100000.0
2008-12-11 16:41:00,2.22708,2.22728,2.22693,2.22728,10400000.0
2008-12-11 16:42:00,2.22808,2.22808,2.22763,2.22808,10100000.0
2008-12-11 16:43:00,2.22916,2.23,2.22916,2.23,9100000.0
2008-12-11 16:44:00,2.23028,2.23037,2.22998,2.23002,10400000.0
2008-12-11 16:45:00,2.22923,2.22962,2.22891,2.22891,13000000.0
2008-12-11 16:46:00,2.22825,2.22825,2.22696,2.22747,9100000.0
2008-12-11 16:47:00,2.22713,2.2272,2.22679,2.22679,9100000.0
2008-12-11 16:48:00,2.22648,2.22793,2.22616,2.22792,10400000.0
2008-12-11 16:49:00,2.22875,2.22985,2.22875,2.22985,13000000.0
2008-12-11 16:50:00,2.23029,2.23178,2.23029,2.23169,14000000.0
2008-12-11 16:51:00,2.23114,2.23114,2.2303,2.2303,10400000.0
2008-12-11 16:52:00,2.23056,2.23123,2.23056,2.23114,13000000.0
2008-12-11 16:53:00,2.23089,2.23156,2.23069,2.23151,9100000.0
2008-12-11 16:54:00,2.23174,2.23193,2.23009,2.23009,9100000.0
2008-12-11 16:55:00,2.22981,2.22997,2.22975,2.22979,10400000.0
2008-12-11 16:56:00,2.23002,2.23062,2.22902,2.22902,11700000.0
2008-12-11 16:57:00,2.2285,2.22854,2.22769,2.22854,9100000.0
2008-12-11 16:58:00,2.22909,2.22912,2.22814,2.22898,14000000.0
2008-12-11 16:59:00,2.22876,2.22894,2.22842,2.22842,13000000.0
2008-12-11 17:00:00,2.22927,2.23002,2.22927,2.22942,9100000.0
2008-12-11 17:01:00,2.22839,2.22956,2.22839,2.229,13000000.0
2008-12-11 17:02:00,2.22886,2.22904,2.22783,2.22784,11700000.0
2008-12-11 17:03:00,2.2278,2.22828,2.2278,2.22825,10400000.0
2008-12-11 17:04:00,2.22871,2.22886,2.22865,2.22886,9100000.0
2008-12-11 17:05:00,2.22896,2.22982,2.22883,2.22982,10400000.0
2008-12-11 17:06:00,2.22969,2.22983,2.22832,2.22851,10400000.0
2008-12-11 17:07:00,2.22774,2.22774,2.22348,2.22424,10400000.0
2008-12-11 17:08:00,2.22455,2.22475,2.22426,2.22466,10400000.0
2008-12-11 17:09:00,2.22474,2.22474,2.2241,2.22419,10400000.0
2008-12-11 17:10:00,2.22471,2.22475,2.22426,2.22426,10400000.0
2008-12-11 17:11:00,2.22394,2.22394,2.2231,2.2231,9100000.0
2008-12-11 17:12:00,2.22324,2.22324,2.22266,2.22283,13000000.0
2008-12-11 17:13:00,2.22293,2.22444,2.22293,2.22444,14300000.0
2008-12-11 17:14:00,2.22416,2.22443,2.22402,2.22402,13000000.0
2008-12-11 17:15:00,2.2239,2.2246,2.22344,2.2246,12700000.0
2008-12-11 17:16:00,2.22489,2.22554,2.22489,2.22554,9100000.0
2008-12-11 17:17:00,2.22567,2.22578,2.22564,2.22578,9100000.0
2008-12-11 17:18:00,2.22568,2.22614,2.22556,2.22556,14300000.0
2008-12-11 17:19:00,2.22487,2.22487,2.22416,2.2242,10400000.0
2008-12-11 17:20:00,2.22439,2.22445,2.2242,2.22425,9100000.0
2008-12-11 17:21:00,2.22486,2.22492,2.22465,2.22479,9100000.0
2008-12-11 17:22:00,2.22584,2.22645,2.22572,2.22572,10100000.0
2008-12-11 17:23:00,2.22571,2.22636,2.22535,2.22636,13000000.0
2008-12-11 17:24:00,2.22692,2.22752,2.22692,2.22751,10400000.0
2008-12-11 17:25:00,2.22794,2.22811,2.22714,2.22714,9100000.0
2008-12-11 17:26:00,2.22674,2.22705,2.22658,2.22698,9100000.0
2008-12-11 17:27:00,2.22684,2.22771,2.22684,2.22744,11700000.0
2008-12-11 17:28:00,2.2276,2.22785,2.22716,2.22777,13000000.0
2008-12-11 17:29:00,2.22807,2.22807,2.22752,2.22775,14300000.0
2008-12-11 17:30:00,2.22755,2.22766,2.22748,2.22766,10400000.0
2008-12-11 17:31:00,2.22815,2.22913,2.22815,2.2291,9100000.0
2008-12-11 17:32:00,2.22904,2.22913,2.22871,2.22871,13000000.0
2008-12-11 17:33:00,2.22847,2.22917,2.22845,2.22917,9100000.0
2008-12-11 17:34:00,2.22923,2.22938,2.2288,2.22938,13000000.0
2008-12-11 17:35:00,2.22971,2.22978,2.22839,2.22839,11700000.0
2008-12-11 17:36:00,2.22813,2.22896,2.22813,2.22892,14300000.0
2008-12-11 17:37:00,2.22851,2.22992,2.22851,2.22992,9100000.0
2008-12-11 17:38:00,2.2303,2.23049,2.23007,2.23035,12700000.0
2008-12-11 17:39:00,2.22971,2.22971,2.22882,2.22882,9100000.0
2008-12-11 17:40:00,2.23016,2.23081,2.23016,2.23029,13000000.0
2008-12-11 17:41:00,2.23033,2.23072,2.23033,2.23055,14000000.0
2008-12-11 17:42:00,2.23062,2.23123,2.23053,2.23053,10400000.0
2008-12-11 17:43:00,2.23099,2.23201,2.23072,2.23201,14300000.0
2008-12-11 17:44:00,2.23249,2.23249,2.23194,2.23207,13000000.0
2008-12-11 17:45:00,2.23146,2.23157,2.23113,2.23113,9100000.0
2008-12-11 17:46:00,2.23089,2.23089,2.23002,2.23002,10400000.0
2008-12-11 17:47:00,2.23016,2.23165,2.23016,2.23165,9100000.0
2008-12-11 17:48:00,2.23126,2.23126,2.23037,2.23054,10400000.0
2008-12-11 17:49:00,2.23046,2.23069,2.23035,2.23067,9100000.0
2008-12-11 17:50:00,2.23135,2.23182,2.23135,2.23182,14300000.0
2008-12-11 17:51:00,2.23204,2.23221,2.23204,2.23221,10400000.0
2008-12-11 17:52:00,2.23214,2.23214,2.23153,2.23153,9100000.0
2008-12-11 17:53:00,2.23145,2.23226,2.23145,2.23226,10400000.0
2008-12-11 17:54:00,2.23216,2.23218,2.23126,2.23126,9100000.0
2008-12-11 17:55:00,2.2306,2.2306,2.22859,2.22859,13000000.0
2008-12-11 17:56:00,2.22865,2.23015,2.22865,2.23001,10400000.0
2008-12-11 17:57:00,2.22897,2.22897,2.22727,2.22727,11700000.0
2008-12-11 17:58:00,2.22508,2.22508,2.22385,2.22494,10400000.0
2008-12-11 17:59:00,2.22491,2.22491,2.22129,2.22129,13000000.0
2008-12-11 18:00:00,2.21923,2.21953,2.21866,2.21953,14300000.0
2008-12-11 18:01:00,2.2191,2.21943,2.21903,2.21905,9100000.0
2008-12-11 18:02:00,2.21946,2.22155,2.21946,2.22155,9100000.0
2008-12-11 18:03:00,2.2221,2.22282,2.2221,2.22282,9100000.0
2008-12-11 18:04:00,2.22319,2.22364,2.22308,2.22364,9100000.0
2008-12-11 18:05:00,2.22311,2.22494,2.22311,2.2249,13000000.0
2008-12-11 18:06:00,2.22471,2.22471,2.22439,2.22442,11700000.0
2008-12-11 18:07:00,2.2247,2.22502,2.2247,2.22485,9100000.0
2008-12-11 18:08:00,2.22445,2.22445,2.22262,2.22262,13000000.0
2008-12-11 18:09:00,2.22261,2.22289,2.22213,2.22213,10400000.0
2008-12-11 18:10:00,2.2215,2.22168,2.22057,2.22168,11700000.0
2008-12-11 18:11:00,2.22125,2.22125,2.21964,2.21964,13000000.0
2008-12-11 18:12:00,2.21935,2.21938,2.21859,2.21879,9100000.0
2008-12-11 18:13:00,2.21915,2.21944,2.21915,2.2192,9100000.0
2008-12-11 18:14:00,2.21864,2.21912,2.21864,2.21912,9100000.0
2008-12-11 18:15:00,2.21939,2.21939,2.2182,2.21869,10400000.0
2008-12-11 18:16:00,2.21888,2.21899,2.21777,2.21784,9100000.0
2008-12-11 18:17:00,2.21686,2.21686,2.21525,2.21589,10400000.0
2008-12-11 18:18:00,2.21568,2.21568,2.21348,2.21348,10400000.0
2008-12-11 18:19:00,2.21262,2.21427,2.21262,2.21427,9100000.0
2008-12-11 18:20:00,2.21525,2.21544,2.21525,2.21541,9100000.0
2008-12-11 18:21:00,2.21502,2.21539,2.21476,2.21539,10400000.0
2008-12-11 18:22:00,2.21549,2.21551,2.21534,2.21539,13000000.0
2008-12-11 18:23:00,2.21696,2.21759,2.21696,2.21758,9100000.0
2008-12-11 18:24:00,2.21837,2.21858,2.21811,2.21858,13000000.0
2008-12-11 18:25:00,2.21858,2.2188,2.21837,2.2188,8800000.0
2008-12-11 18:26:00,2.2182,2.21869,2.2182,2.21826,10400000.0
2008-12-11 18:27:00,2.21874,2.21874,2.21837,2.2186,9100000.0
2008-12-11 18:28:00,2.21886,2.22024,2.21886,2.22024,9100000.0
2008-12-11 18:29:00,2.22002,2.22002,2.21969,2.21969,9100000.0
2008-12-11 18:30:00,2.21992,2.21992,2.21839,2.21839,10400000.0
2008-12-11 18:31:00,2.21862,2.21862,2.21831,2.21862,10400000.0
2008-12-11 18:32:00,2.21876,2.21901,2.21854,2.21854,14300000.0
2008-12-11 18:33:00,2.21791,2.21886,2.21782,2.21857,14000000.0
2008-12-11 18:34:00,2.21849,2.21864,2.21748,2.21748,10400000.0
2008-12-11 18:35:00,2.21731,2.21731,2.21617,2.21657,14300000.0
2008-12-11 18:36:00,2.21475,2.21475,2.21328,2.21328,9100000.0
2008-12-11 18:37:00,2.21326,2.21326,2.2116,2.2116,9100000.0
2008-12-11 18:38:00,2.21077,2.21077,2.20871,2.20871,9100000.0
2008-12-11 18:39:00,2.20789,2.20789,2.20614,2.20616,10400000.0
2008-12-11 18:40:00,2.20703,2.20957,2.20703,2.20957,14300000.0
2008-12-11 18:41:00,2.209,2.20933,2.20848,2.20933,10400000.0
2008-12-11 18:42:00,2.20962,2.21014,2.20962,2.20996,9100000.0
2008-12-11 18:43:00,2.20917,2.20933,2.20786,2.20786,10400000.0
2008-12-11 18:44:00,2.20837,2.20952,2.20837,2.20952,9100000.0
2008-12-11 18:45:00,2.20921,2.21014,2.20917,2.21014,9100000.0
2008-12-11 18:46:00,2.21009,2.2116,2.21005,2.2116,9100000.0
2008-12-11 18:47:00,2.21185,2.2121,2.21185,2.21187,11700000.0
2008-12-11 18:48:00,2.21122,2.21122,2.20873,2.20873,9100000.0
2008-12-11 18:49:00,2.20932,2.20989,2.20916,2.20916,10400000.0
2008-12-11 18:50:00,2.21014,2.21092,2.21014,2.21092,9100000.0
2008-12-11 18:51:00,2.21141,2.21233,2.21141,2.21223,11700000.0
2008-12-11 18:52:00,2.21291,2.21356,2.21255,2.21255,9100000.0
2008-12-11 18:53:00,2.21261,2.21348,2.21245,2.21348,11700000.0
2008-12-11 18:54:00,2.21276,2.21276,2.21175,2.21198,10400000.0
2008-12-11 18:55:00,2.21095,2.21109,2.20954,2.20954,10400000.0
2008-12-11 18:56:00,2.20909,2.20909,2.20733,2.20733,13000000.0
2008-12-11 18:57:00,2.20639,2.20798,2.20639,2.20798,10400000.0
2008-12-11 18:58:00,2.20793,2.20793,2.20677,2.20677,9100000.0
2008-12-11 18:59:00,2.20567,2.20567,2.20511,2.20513,9100000.0
2008-12-11 19:00:00,2.20494,2.20494,2.20335,2.20335,10400000.0
2008-12-11 19:01:00,2.20328,2.20396,2.20317,2.20396,9100000.0
2008-12-11 19:02:00,2.20352,2.20387,2.20324,2.20324,10400000.0
2008-12-11 19:03:00,2.2035,2.20493,2.2035,2.20493,10400000.0
2008-12-11 19:04:00,2.2054,2.20697,2.20539,2.20697,10400000.0
2008-12-11 19:05:00,2.20712,2.20808,2.20712,2.20808,14300000.0
2008-12-11 19:06:00,2.20849,2.20852,2.2079,2.20803,13000000.0
2008-12-11 19:07:00,2.20837,2.20945,2.20837,2.20945,10400000.0
2008-12-11 19:08:00,2.20926,2.20926,2.2081,2.20815,9100000.0
2008-12-11 19:09:00,2.2087,2.2087,2.20822,2.20822,13000000.0
2008-12-11 19:10:00,2.20827,2.20827,2.20807,2.20815,9100000.0
2008-12-11 19:11:00,2.20768,2.20786,2.20745,2.20786,9100000.0
2008-12-11 19:12:00,2.20825,2.20869,2.20802,2.20869,10400000.0
2008-12-11 19:13:00,2.20957,2.21075,2.20949,2.21075,10400000.0
2008-12-11 19:14:00,2.21111,2.21323,2.21095,2.21323,14300000.0
2008-12-11 19:15:00,2.21223,2.21233,2.21162,2.21233,10400000.0
2008-12-11 19:16:00,2.21205,2.21261,2.21194,2.21261,13000000.0
2008-12-11 19:17:00,2.21295,2.21295,2.2121,2.21216,10400000.0
2008-12-11 19:18:00,2.21239,2.21258,2.21238,2.21254,10400000.0
2008-12-11 19:19:00,2.21305,2.2131,2.21181,2.21181,9100000.0
2008-12-11 19:20:00,2.21131,2.21131,2.21098,2.21128,13000000.0
2008-12-11 19:21:00,2.21076,2.21076,2.21008,2.21008,14300000.0
2008-12-11 19:22:00,2.21079,2.2114,2.21079,2.2114,9100000.0
2008-12-11 19:23:00,2.21264,2.2131,2.21156,2.21156,10400000.0
2008-12-11 19:24:00,2.21215,2.2137,2.21214,2.2137,14300000.0
2008-12-11 19:25:00,2.21394,2.21416,2.21324,2.21324,11700000.0
2008-12-11 19:26:00,2.21317,2.21317,2.21293,2.21293,10400000.0
2008-12-11 19:27:00,2.21293,2.2132,2.21269,2.2132,14300000.0
2008-12-11 19:28:00,2.21367,2.21394,2.21367,2.21389,11700000.0
2008-12-11 19:29:00,2.21321,2.21321,2.2126,2.2126,10400000.0
2008-12-11 19:30:00,2.21272,2.21281,2.2126,2.21279,9100000.0
2008-12-11 19:31:00,2.21213,2.21216,2.21084,2.21084,10400000.0
2008-12-11 19:32:00,2.21107,2.21173,2.21045,2.21173,10400000.0
2008-12-11 19:33:00,2.21227,2.21227,2.21163,2.21163,9100000.0
2008-12-11 19:34:00,2.21182,2.21249,2.21182,2.21222,11700000.0
2008-12-11 19:35:00,2.21232,2.21232,2.21079,2.21079,9100000.0
2008-12-11 19:36:00,2.21015,2.21032,2.21015,2.21026,10400000.0
2008-12-11 19:37:00,2.21077,2.21077,2.21056,2.21058,9100000.0
2008-12-11 19:38:00,2.21068,2.21105,2.21063,2.21105,9100000.0
2008-12-11 19:39:00,2.21069,2.21127,2.21044,2.21127,13000000.0
2008-12-11 19:40:00,2.21172,2.21235,2.21164,2.21164,10400000.0
2008-12-11 19:41:00,2.21115,2.21115,2.21078,2.21078,10400000.0
2008-12-11 19:42:00,2.21095,2.21095,2.21066,2.21071,9100000.0
2008-12-11 19:43:00,2.21063,2.21147,2.21063,2.21145,14300000.0
2008-12-11 19:44:00,2.21142,2.2125,2.21142,2.2125,9100000.0
2008-12-11 19:45:00,2.21284,2.21285,2.21268,2.21268,10400000.0
2008-12-11 19:46:00,2.21271,2.2136,2.21271,2.2136,9100000.0
2008-12-11 19:47:00,2.21398,2.21522,2.21392,2.21522,13000000.0
2008-12-11 19:48:00,2.21391,2.21486,2.21391,2.21449,9100000.0
2008-12-11 19:49:00,2.21478,2.215,2.21473,2.21473,10400000.0
2008-12-11 19:50:00,2.21493,2.21522,2.21439,2.21439,9100000.0
2008-12-11 19:51:00,2.2136,2.2136,2.21303,2.21303,9100000.0
2008-12-11 19:52:00,2.21347,2.21402,2.2132,2.2132,10400000.0
2008-12-11 19:53:00,2.21276,2.21403,2.2127,2.21403,13000000.0
2008-12-11 19:54:00,2.21475,2.21513,2.21468,2.21513,9100000.0
2008-12-11 19:55:00,2.21658,2.21735,2.21658,2.21668,13000000.0
2008-12-11 19:56:00,2.21636,2.21652,2.21597,2.21633,11700000.0
2008-12-11 19:57:00,2.2164,2.217,2.21634,2.21697,11700000.0
2008-12-11 19:58:00,2.21663,2.21672,2.21651,2.21672,14300000.0
2008-12-11 19:59:00,2.21639,2.21736,2.21639,2.21736,9100000.0
2008-12-11 20:00:00,2.21717,2.21717,2.21661,2.21702,9100000.0
2008-12-11 20:01:00,2.21761,2.21782,2.21726,2.21726,9100000.0
2008-12-11 20:02:00,2.21701,2.21711,2.21699,2.21699,9100000.0
2008-12-11 20:03:00,2.21709,2.21758,2.21709,2.21743,10400000.0
2008-12-11 20:04:00,2.2169,2.21733,2.2168,2.2168,10400000.0
2008-12-11 20:05:00,2.216,2.21655,2.21582,2.2163,14300000.0
2008-12-11 20:06:00,2.2172,2.21766,2.21705,2.21766,11700000.0
2008-12-11 20:07:00,2.21801,2.21801,2.21756,2.21767,10400000.0
2008-12-11 20:08:00,2.21902,2.2196,2.21865,2.21865,10400000.0
2008-12-11 20:09:00,2.21947,2.22308,2.21947,2.22308,11700000.0
2008-12-11 20:10:00,2.22283,2.22307,2.22237,2.22242,10400000.0
2008-12-11 20:11:00,2.22129,2.22161,2.22117,2.22117,10400000.0
2008-12-11 20:12:00,2.22064,2.22116,2.22064,2.22116,9100000.0
2008-12-11 20:13:00,2.22066,2.22066,2.21802,2.21802,10400000.0
2008-12-11 20:14:00,2.21876,2.21947,2.21876,2.21891,11700000.0
2008-12-11 20:15:00,2.21892,2.21892,2.21852,2.21852,10400000.0
2008-12-11 20:16:00,2.21829,2.21916,2.21686,2.21686,14300000.0
2008-12-11 20:17:00,2.21696,2.21715,2.21678,2.21715,10400000.0
2008-12-11 20:18:00,2.21753,2.21771,2.21739,2.21771,13000000.0
2008-12-11 20:19:00,2.21763,2.21793,2.2174,2.21793,11700000.0
2008-12-11 20:20:00,2.21816,2.21858,2.21816,2.21853,13000000.0
2008-12-11 20:21:00,2.21784,2.21853,2.21762,2.2185,10400000.0
2008-12-11 20:22:00,2.21776,2.21839,2.21775,2.21839,11700000.0
2008-12-11 20:23:00,2.21929,2.2206,2.21929,2.2206,9100000.0
2008-12-11 20:24:00,2.2224,2.22279,2.2224,2.22249,14300000.0
2008-12-11 20:25:00,2.22298,2.22385,2.22293,2.22385,10100000.0
2008-12-11 20:26:00,2.2239,2.2239,2.2231,2.2231,11700000.0
2008-12-11 20:27:00,2.22232,2.22232,2.22073,2.22073,10400000.0
2008-12-11 20:28:00,2.22085,2.22353,2.22085,2.22353,11700000.0
2008-12-11 20:29:00,2.22308,2.22308,2.2223,2.2223,10400000.0
2008-12-11 20:30:00,2.22267,2.22267,2.22072,2.22072,10400000.0
2008-12-11 20:31:00,2.22017,2.22134,2.22017,2.22134,10400000.0
2008-12-11 20:32:00,2.22052,2.22306,2.22052,2.22306,10400000.0
2008-12-11 20:33:00,2.22363,2.22363,2.22337,2.22361,9100000.0
2008-12-11 20:34:00,2.22378,2.22378,2.22342,2.22352,10400000.0
2008-12-11 20:35:00,2.22357,2.22404,2.22356,2.22404,10400000.0
2008-12-11 20:36:00,2.2241,2.22413,2.22337,2.22337,9100000.0
2008-12-11 20:37:00,2.22317,2.22317,2.22255,2.22255,11700000.0
2008-12-11 20:38:00,2.22235,2.22384,2.22235,2.22384,14300000.0
2008-12-11 20:39:00,2.22412,2.22412,2.22318,2.22318,10400000.0
2008-12-11 20:40:00,2.22309,2.22367,2.22309,2.22367,9100000.0
2008-12-11 20:41:00,2.22344,2.22344,2.22215,2.22265,10400000.0
2008-12-11 20:42:00,2.22252,2.22315,2.22252,2.22315,14300000.0
2008-12-11 20:43:00,2.22257,2.2228,2.22226,2.2226,9100000.0
2008-12-11 20:44:00,2.22312,2.22412,2.22286,2.22412,13000000.0
2008-12-11 20:45:00,2.22382,2.22423,2.22377,2.22414,10100000.0
2008-12-11 20:46:00,2.22415,2.22415,2.2234,2.2234,11700000.0
2008-12-11 20:47:00,2.22297,2.223,2.22291,2.223,14300000.0
2008-12-11 20:48:00,2.22283,2.22293,2.22264,2.22264,14300000.0
2008-12-11 20:49:00,2.22282,2.22292,2.22276,2.22279,10400000.0
2008-12-11 20:50:00,2.22225,2.2244,2.22225,2.2244,9100000.0
2008-12-11 20:51:00,2.22513,2.22513,2.22435,2.22435,14300000.0
2008-12-11 20:52:00,2.22411,2.22411,2.22329,2.22345,11700000.0
2008-12-11 20:53:00,2.22306,2.22388,2.22306,2.22388,14300000.0
2008-12-11 20:54:00,2.22405,2.22405,2.22365,2.22365,9100000.0
2008-12-11 20:55:00,2.22331,2.22403,2.22331,2.22399,11700000.0
2008-12-11 20:56:00,2.22476,2.22489,2.22464,2.22489,10400000.0
2008-12-11 20:57:00,2.22567,2.22601,2.22567,2.22601,10400000.0
2008-12-11 20:58:00,2.22605,2.22605,2.2237,2.2237,13000000.0
2008-12-11 20:59:00,2.2238,2.2238,2.22348,2.2238,9100000.0
2008-12-11 21:00:00,2.22414,2.22494,2.2239,2.2239,9100000.0
2008-12-11 21:01:00,2.22324,2.22329,2.22273,2.22273,8800000.0
2008-12-11 21:02:00,2.22212,2.22222,2.22193,2.22221,10400000.0
2008-12-11 21:03:00,2.22283,2.2232,2.22246,2.2232,14300000.0
2008-12-11 21:04:00,2.22352,2.22397,2.22352,2.2239,10400000.0
2008-12-11 21:05:00,2.22396,2.22547,2.22396,2.22547,10400000.0
2008-12-11 21:06:00,2.22538,2.22603,2.22538,2.22595,14300000.0
2008-12-11 21:07:00,2.22643,2.22666,2.22612,2.22612,10100000.0
2008-12-11 21:08:00,2.22625,2.22685,2.22625,2.22685,9100000.0
2008-12-11 21:09:00,2.22694,2.22694,2.22599,2.22667,13000000.0
2008-12-11 21:10:00,2.22684,2.22684,2.22634,2.22671,10100000.0
2008-12-11 21:11:00,2.22686,2.22826,2.22673,2.22814,9100000.0
2008-12-11 21:12:00,2.22805,2.22843,2.22805,2.22843,14300000.0
2008-12-11 21:13:00,2.22811,2.22811,2.22726,2.22726,10400000.0
2008-12-11 21:14:00,2.22803,2.22937,2.22792,2.22937,9100000.0
2008-12-11 21:15:00,2.23035,2.23108,2.23031,2.23108,9100000.0
2008-12-11 21:16:00,2.23157,2.23176,2.23121,2.23121,10400000.0
2008-12-11 21:17:00,2.23085,2.23085,2.23043,2.23071,11700000.0
2008-12-11 21:18:00,2.23036,2.23036,2.22988,2.22988,10400000.0
2008-12-11 21:19:00,2.23011,2.2303,2.23003,2.23024,9100000.0
2008-12-11 21:20:00,2.22995,2.23036,2.22995,2.23031,9100000.0
2008-12-11 21:21:00,2.23103,2.23139,2.2304,2.2304,14300000.0
2008-12-11 21:22:00,2.229,2.2292,2.22883,2.22885,9100000.0
2008-12-11 21:23:00,2.22928,2.2298,2.22928,2.2298,9100000.0
2008-12-11 21:24:00,2.22937,2.22937,2.22862,2.22863,11700000.0
2008-12-11 21:25:00,2.22817,2.2288,2.22774,2.2288,9100000.0
2008-12-11 21:26:00,2.22857,2.22918,2.22857,2.22889,11700000.0
2008-12-11 21:27:00,2.22911,2.22911,2.22881,2.22895,10400000.0
2008-12-11 21:28:00,2.22935,2.22935,2.22919,2.22919,10400000.0
2008-12-11 21:29:00,2.22846,2.22846,2.22743,2.22759,9100000.0
2008-12-11 21:30:00,2.22826,2.22867,2.22826,2.22836,10400000.0
2008-12-11 21:31:00,2.22792,2.22792,2.22757,2.22757,9100000.0
2008-12-11 21:32:00,2.22726,2.22726,2.22671,2.22671,11700000.0
2008-12-11 21:33:00,2.22593,2.22599,2.22562,2.22574,9100000.0
2008-12-11 21:34:00,2.22541,2.22541,2.22496,2.22496,10400000.0
2008-12-11 21:35:00,2.22463,2.22482,2.22451,2.22482,13000000.0
2008-12-11 21:36:00,2.22471,2.22471,2.22386,2.22386,10400000.0
2008-12-11 21:37:00,2.22408,2.22539,2.22408,2.22539,9100000.0
2008-12-11 21:38:00,2.22485,2.22485,2.22362,2.22362,9100000.0
2008-12-11 21:39:00,2.2234,2.2235,2.2232,2.2232,10400000.0
2008-12-11 21:40:00,2.22313,2.22382,2.22313,2.22341,14300000.0
2008-12-11 21:41:00,2.22472,2.22472,2.22372,2.22442,11700000.0
2008-12-11 21:42:00,2.22427,2.22437,2.22416,2.22416,9100000.0
2008-12-11 21:43:00,2.22407,2.22558,2.22389,2.22558,13000000.0
2008-12-11 21:44:00,2.22593,2.22595,2.22581,2.22594,9100000.0
2008-12-11 21:45:00,2.22583,2.22601,2.22563,2.22601,10400000.0
2008-12-11 21:46:00,2.22579,2.22579,2.22534,2.22534,11700000.0
2008-12-11 21:47:00,2.22546,2.22564,2.22518,2.22518,13000000.0
2008-12-11 21:48:00,2.22429,2.22517,2.22429,2.22481,10400000.0
2008-12-11 21:49:00,2.22437,2.22451,2.22365,2.22367,9100000.0
2008-12-11 21:50:00,2.22333,2.22367,2.2233,2.2233,13000000.0
2008-12-11 21:51:00,2.22314,2.22403,2.22314,2.22403,10400000.0
2008-12-11 21:52:00,2.2245,2.22517,2.22338,2.22517,14300000.0
2008-12-11 21:53:00,2.22517,2.22596,2.22516,2.22596,10400000.0
2008-12-11 21:54:00,2.22714,2.22794,2.22714,2.22764,9100000.0
2008-12-11 21:55:00,2.22778,2.22817,2.2276,2.22806,10400000.0
2008-12-11 21:56:00,2.22875,2.23074,2.22857,2.23074,13000000.0
2008-12-11 21:57:00,2.23151,2.23268,2.2308,2.2308,11700000.0
2008-12-11 21:58:00,2.23078,2.23112,2.2304,2.23089,9100000.0
2008-12-11 21:59:00,2.23096,2.23162,2.23096,2.2312,10100000.0
2008-12-11 22:00:00,2.23148,2.23229,2.23123,2.23229,10400000.0
2008-12-11 22:01:00,2.23265,2.23274,2.23194,2.23194,9100000.0
2008-12-11 22:02:00,2.23218,2.23364,2.23218,2.23364,10400000.0
2008-12-11 22:03:00,2.23403,2.2349,2.23403,2.2346,10400000.0
2008-12-11 22:04:00,2.2351,2.23528,2.2349,2.2349,13000000.0
2008-12-11 22:05:00,2.23424,2.23455,2.23424,2.23455,10400000.0
2008-12-11 22:06:00,2.23433,2.23433,2.23255,2.23255,10400000.0
2008-12-11 22:07:00,2.2324,2.23258,2.2322,2.23231,14300000.0
2008-12-11 22:08:00,2.23232,2.23234,2.23173,2.23173,12700000.0
2008-12-11 22:09:00,2.2316,2.2316,2.23134,2.23156,10400000.0
2008-12-11 22:10:00,2.2325,2.23298,2.2325,2.23298,9100000.0
2008-12-11 22:11:00,2.23264,2.23279,2.23234,2.23237,11700000.0
2008-12-11 22:12:00,2.23259,2.23266,2.23209,2.23266,9100000.0
2008-12-11 22:13:00,2.23305,2.23305,2.23264,2.23299,11700000.0
2008-12-11 22:14:00,2.23285,2.23313,2.23282,2.23309,9100000.0
2008-12-11 22:15:00,2.23332,2.2339,2.23256,2.2339,9100000.0
2008-12-11 22:16:00,2.23441,2.23568,2.23399,2.23568,9100000.0
2008-12-11 22:17:00,2.23559,2.23559,2.23517,2.23522,14300000.0
2008-12-11 22:18:00,2.23492,2.23492,2.23453,2.23453,10400000.0
2008-12-11 22:19:00,2.23449,2.23462,2.23429,2.23429,9100000.0
2008-12-11 22:20:00,2.23431,2.23457,2.23429,2.23452,9100000.0
2008-12-11 22:21:00,2.23437,2.23478,2.23406,2.23478,11400000.0
2008-12-11 22:22:00,2.23521,2.23554,2.23518,2.23554,9100000.0
2008-12-11 22:23:00,2.23494,2.23496,2.23473,2.23492,14300000.0
2008-12-11 22:24:00,2.23497,2.23539,2.23413,2.23413,9100000.0
2008-12-11 22:25:00,2.23517,2.23647,2.23517,2.23647,9100000.0
2008-12-11 22:26:00,2.23651,2.23651,2.23517,2.23517,10400000.0
2008-12-11 22:27:00,2.23479,2.23515,2.23479,2.23515,9100000.0
2008-12-11 22:28:00,2.23537,2.23561,2.23537,2.23539,11700000.0
2008-12-11 22:29:00,2.23484,2.23553,2.23484,2.23521,10400000.0
2008-12-11 22:30:00,2.23418,2.23488,2.23418,2.23488,10400000.0
2008-12-11 22:31:00,2.2355,2.2355,2.23524,2.2353,10400000.0
2008-12-11 22:32:00,2.23489,2.23508,2.23349,2.23349,14300000.0
2008-12-11 22:33:00,2.23373,2.23485,2.23373,2.23485,10400000.0
2008-12-11 22:34:00,2.23497,2.23554,2.23497,2.23554,10400000.0
2008-12-11 22:35:00,2.2372,2.23789,2.23674,2.23785,13000000.0
2008-12-11 22:36:00,2.2384,2.23869,2.23831,2.23831,10400000.0
2008-12-11 22:37:00,2.23833,2.23857,2.23805,2.23857,10400000.0
2008-12-11 22:38:00,2.23872,2.23944,2.23872,2.23942,9100000.0
2008-12-11 22:39:00,2.23905,2.23905,2.23769,2.23769,10400000.0
2008-12-11 22:40:00,2.23861,2.23945,2.23861,2.23866,9100000.0
2008-12-11 22:41:00,2.23795,2.23901,2.23795,2.23901,10400000.0
2008-12-11 22:42:00,2.23918,2.23918,2.23739,2.2378,13000000.0
2008-12-11 22:43:00,2.23772,2.23943,2.23772,2.23943,9100000.0
2008-12-11 22:44:00,2.23967,2.23967,2.23859,2.23859,9100000.0
2008-12-11 22:45:00,2.23894,2.23943,2.23728,2.23728,10400000.0
2008-12-11 22:46:00,2.23582,2.23601,2.23542,2.23601,14300000.0
2008-12-11 22:47:00,2.23627,2.23627,2.23517,2.23517,10400000.0
2008-12-11 22:48:00,2.23409,2.23409,2.23349,2.23349,13000000.0
2008-12-11 22:49:00,2.23346,2.23385,2.23346,2.23385,14300000.0
2008-12-11 22:50:00,2.23373,2.2354,2.23373,2.2354,9100000.0
2008-12-11 22:51:00,2.23593,2.23641,2.23593,2.23631,7800000.0
2008-12-11 22:52:00,2.23649,2.23649,2.23591,2.23591,10400000.0
2008-12-11 22:53:00,2.23584,2.23589,2.23573,2.23573,11700000.0
2008-12-11 22:54:00,2.23629,2.23674,2.23629,2.23674,9100000.0
2008-12-11 22:55:00,2.23729,2.23773,2.23729,2.23773,10400000.0
2008-12-11 22:56:00,2.23789,2.23809,2.23762,2.23786,9100000.0
2008-12-11 22:57:00,2.23796,2.23796,2.23711,2.23711,14300000.0
2008-12-11 22:58:00,2.23684,2.23684,2.23638,2.23638,11700000.0
2008-12-11 22:59:00,2.23607,2.23611,2.23534,2.23611,10400000.0
2008-12-11 23:00:00,2.23706,2.2375,2.23692,2.2375,14300000.0
2008-12-11 23:01:00,2.2369,2.23723,2.23653,2.23653,10400000.0
2008-12-11 23:02:00,2.23635,2.23641,2.23542,2.23546,9100000.0
2008-12-11 23:03:00,2.23538,2.23571,2.23538,2.2357,10400000.0
2008-12-11 23:04:00,2.23609,2.23633,2.23562,2.23597,13000000.0
2008-12-11 23:05:00,2.23614,2.23614,2.23568,2.23586,10100000.0
2008-12-11 23:06:00,2.23548,2.23548,2.23532,2.23543,9100000.0
2008-12-11 23:07:00,2.23534,2.23675,2.23534,2.23675,9100000.0
2008-12-11 23:08:00,2.23597,2.23597,2.23433,2.23433,10400000.0
2008-12-11 23:09:00,2.23431,2.23586,2.23431,2.23586,14300000.0
2008-12-11 23:10:00,2.236,2.23601,2.23591,2.23591,13000000.0
2008-12-11 23:11:00,2.23588,2.23588,2.23506,2.23506,14300000.0
2008-12-11 23:12:00,2.2349,2.2349,2.23399,2.23399,9100000.0
2008-12-11 23:13:00,2.23394,2.23394,2.23324,2.23344,9100000.0
2008-12-11 23:14:00,2.23284,2.23399,2.23284,2.23399,9100000.0
2008-12-11 23:15:00,2.23451,2.23601,2.23451,2.23601,10400000.0
2008-12-11 23:16:00,2.2359,2.23633,2.2359,2.23633,14300000.0
2008-12-11 23:17:00,2.23617,2.23617,2.23598,2.23598,10400000.0
2008-12-11 23:18:00,2.2355,2.2358,2.2355,2.23551,10400000.0
2008-12-11 23:19:00,2.23488,2.23501,2.23442,2.23442,11700000.0
2008-12-11 23:20:00,2.2338,2.23426,2.23373,2.23426,10400000.0
2008-12-11 23:21:00,2.23431,2.23431,2.23412,2.23413,9100000.0
2008-12-11 23:22:00,2.23433,2.2347,2.23433,2.23458,10100000.0
2008-12-11 23:23:00,2.23435,2.23435,2.2337,2.23396,8800000.0
2008-12-11 23:24:00,2.2337,2.2337,2.23351,2.23368,9100000.0
2008-12-11 23:25:00,2.23363,2.23377,2.23357,2.23369,11700000.0
2008-12-11 23:26:00,2.23435,2.23458,2.23412,2.23418,10400000.0
2008-12-11 23:27:00,2.234,2.23418,2.234,2.23412,10400000.0
2008-12-11 23:28:00,2.23389,2.23389,2.2336,2.23381,9100000.0
2008-12-11 23:29:00,2.23438,2.23438,2.2336,2.2336,10400000.0
2008-12-11 23:30:00,2.23341,2.23369,2.23301,2.23301,10400000.0
2008-12-11 23:31:00,2.23327,2.23328,2.23308,2.23328,9100000.0
2008-12-11 23:32:00,2.23368,2.23438,2.23368,2.23438,9100000.0
2008-12-11 23:33:00,2.23503,2.23615,2.23503,2.23615,10400000.0
2008-12-11 23:34:00,2.23685,2.23685,2.23575,2.23603,13000000.0
2008-12-11 23:35:00,2.23648,2.23682,2.23643,2.23679,11700000.0
2008-12-11 23:36:00,2.23731,2.23731,2.23683,2.23697,9100000.0
2008-12-11 23:37:00,2.23683,2.23691,2.2365,2.2365,9100000.0
2008-12-11 23:38:00,2.23653,2.23659,2.2363,2.2363,10400000.0
2008-12-11 23:39:00,2.23593,2.23643,2.23593,2.23643,10400000.0
2008-12-11 23:40:00,2.23628,2.23628,2.23545,2.23545,14300000.0
2008-12-11 23:41:00,2.23529,2.23595,2.23529,2.23595,10400000.0
2008-12-11 23:42:00,2.23591,2.23591,2.23568,2.23586,10400000.0
2008-12-11 23:43:00,2.23576,2.23576,2.2343,2.2343,9100000.0
2008-12-11 23:44:00,2.23417,2.23417,2.23267,2.23348,9100000.0
2008-12-11 23:45:00,2.23348,2.23385,2.23345,2.23349,10100000.0
2008-12-11 23:46:00,2.23379,2.23535,2.23379,2.23535,14300000.0
2008-12-11 23:47:00,2.23509,2.23562,2.23507,2.23562,10400000.0
2008-12-11 23:48:00,2.23647,2.23647,2.23599,2.23599,9100000.0
2008-12-11 23:49:00,2.2361,2.23623,2.23573,2.23573,9100000.0
2008-12-11 23:50:00,2.23577,2.23654,2.23577,2.23654,9100000.0
2008-12-11 23:51:00,2.23602,2.23608,2.23583,2.23583,11700000.0
2008-12-11 23:52:00,2.23568,2.23568,2.23356,2.23356,9100000.0
2008-12-11 23:53:00,2.23474,2.23708,2.23474,2.23708,10400000.0
2008-12-11 23:54:00,2.23728,2.2376,2.23647,2.23647,10400000.0
2008-12-11 23:55:00,2.2365,2.23662,2.23621,2.23623,9100000.0
2008-12-11 23:56:00,2.23643,2.23764,2.23643,2.23703,9100000.0
2008-12-11 23:57:00,2.23521,2.23521,2.23487,2.23501,9100000.0
2008-12-11 23:58:00,2.23508,2.23617,2.23508,2.23585,13000000.0
2008-12-11 23:59:00,2.23531,2.23583,2.23531,2.23583,10400000.0
2008-12-12 00:00:00,2.23541,2.23557,2.23541,2.23555,9100000.0
2008-12-12 00:01:00,2.2354,2.2354,2.23416,2.23416,10400000.0
2008-12-12 00:02:00,2.2342,2.2342,2.23284,2.233,9100000.0
2008-12-12 00:03:00,2.2331,2.23436,2.23273,2.23436,11700000.0
2008-12-12 00:04:00,2.23472,2.23472,2.2343,2.23433,13000000.0
2008-12-12 00:05:00,2.23405,2.23422,2.23403,2.23403,10400000.0
2008-12-12 00:06:00,2.23444,2.23444,2.23399,2.23415,9100000.0
2008-12-12 00:07:00,2.23417,2.23448,2.23348,2.23365,9100000.0
2008-12-12 00:08:00,2.23396,2.23428,2.23396,2.23428,14300000.0
2008-12-12 00:09:00,2.2346,2.23536,2.23459,2.23536,10400000.0
2008-12-12 00:10:00,2.23613,2.23613,2.23576,2.23579,14300000.0
2008-12-12 00:11:00,2.23564,2.23579,2.23524,2.23579,9100000.0
2008-12-12 00:12:00,2.23654,2.23671,2.23633,2.23633,9100000.0
2008-12-12 00:13:00,2.23628,2.23682,2.236,2.23627,13000000.0
2008-12-12 00:14:00,2.23594,2.23598,2.23579,2.23598,9100000.0
2008-12-12 00:15:00,2.23631,2.23643,2.23598,2.23598,10400000.0
2008-12-12 00:16:00,2.23577,2.23691,2.23577,2.23691,11700000.0
2008-12-12 00:17:00,2.23714,2.23714,2.23677,2.23677,10100000.0
2008-12-12 00:18:00,2.23706,2.23844,2.23706,2.23844,9100000.0
2008-12-12 00:19:00,2.23896,2.23909,2.23889,2.23893,11700000.0
2008-12-12 00:20:00,2.23823,2.23886,2.23823,2.23886,10400000.0
2008-12-12 00:21:00,2.23907,2.24083,2.23907,2.2403,10400000.0
2008-12-12 00:22:00,2.23989,2.2403,2.2398,2.23996,9100000.0
2008-12-12 00:23:00,2.24004,2.24104,2.23978,2.24104,13000000.0
2008-12-12 00:24:00,2.24061,2.24061,2.23989,2.24038,13000000.0
2008-12-12 00:25:00,2.24048,2.24048,2.23963,2.23963,9100000.0
2008-12-12 00:26:00,2.23945,2.23945,2.23914,2.23945,13000000.0
2008-12-12 00:27:00,2.23934,2.23934,2.2381,2.2381,11700000.0
2008-12-12 00:28:00,2.23745,2.23745,2.2366,2.23679,9100000.0
2008-12-12 00:29:00,2.2368,2.23867,2.23663,2.23862,9100000.0
2008-12-12 00:30:00,2.23742,2.23803,2.23742,2.23765,10400000.0
2008-12-12 00:31:00,2.23766,2.23796,2.23754,2.23796,13000000.0
2008-12-12 00:32:00,2.23935,2.23938,2.23813,2.23915,11700000.0
2008-12-12 00:33:00,2.23811,2.23823,2.238,2.23823,9100000.0
2008-12-12 00:34:00,2.23804,2.23838,2.23801,2.23803,13000000.0
2008-12-12 00:35:00,2.23815,2.2384,2.23694,2.23694,10400000.0
2008-12-12 00:36:00,2.23713,2.23735,2.23702,2.23735,9100000.0
2008-12-12 00:37:00,2.23751,2.23864,2.23751,2.23864,9100000.0
2008-12-12 00:38:00,2.23897,2.23944,2.23897,2.23944,14300000.0
2008-12-12 00:39:00,2.23938,2.23938,2.2392,2.23933,9100000.0
2008-12-12 00:40:00,2.23931,2.23931,2.23893,2.23897,14300000.0
2008-12-12 00:41:00,2.23871,2.23871,2.23808,2.23823,9100000.0
2008-12-12 00:42:00,2.23821,2.23821,2.23799,2.23799,10400000.0
2008-12-12 00:43:00,2.23799,2.23912,2.23799,2.23896,10400000.0
2008-12-12 00:44:00,2.2394,2.2394,2.23915,2.23915,9100000.0
2008-12-12 00:45:00,2.2391,2.2393,2.2391,2.23926,10400000.0
2008-12-12 00:46:00,2.23889,2.23962,2.23889,2.23962,9100000.0
2008-12-12 00:47:00,2.23978,2.23978,2.23914,2.23955,13000000.0
2008-12-12 00:48:00,2.24003,2.24017,2.23927,2.23927,10400000.0
2008-12-12 00:49:00,2.23941,2.23989,2.2394,2.23989,10400000.0
2008-12-12 00:50:00,2.23956,2.23979,2.23947,2.23951,10400000.0
2008-12-12 00:51:00,2.24017,2.24156,2.24017,2.24152,13000000.0
2008-12-12 00:52:00,2.24162,2.24168,2.24148,2.24159,14300000.0
2008-12-12 00:53:00,2.24179,2.24179,2.24086,2.24112,14300000.0
2008-12-12 00:54:00,2.24119,2.24149,2.24119,2.24132,9100000.0
2008-12-12 00:55:00,2.24153,2.24157,2.24128,2.24156,10400000.0
2008-12-12 00:56:00,2.24158,2.24158,2.24132,2.24132,10400000.0
2008-12-12 00:57:00,2.24128,2.24145,2.24124,2.24124,9100000.0
2008-12-12 00:58:00,2.24047,2.24083,2.24046,2.24083,10400000.0
2008-12-12 00:59:00,2.24074,2.24074,2.24044,2.24048,9100000.0
2008-12-12 01:00:00,2.24036,2.24036,2.23979,2.23979,13000000.0
2008-12-12 01:01:00,2.23959,2.23959,2.23944,2.23945,9100000.0
2008-12-12 01:02:00,2.24042,2.24042,2.23919,2.23964,10400000.0
2008-12-12 01:03:00,2.23943,2.23943,2.23908,2.23908,10400000.0
2008-12-12 01:04:00,2.23957,2.23957,2.23852,2.23852,9100000.0
2008-12-12 01:05:00,2.23947,2.23966,2.2394,2.23942,9100000.0
2008-12-12 01:06:00,2.23901,2.23992,2.23901,2.23992,10400000.0
2008-12-12 01:07:00,2.24013,2.24075,2.24013,2.24074,9100000.0
2008-12-12 01:08:00,2.24097,2.24172,2.24097,2.24172,10100000.0
2008-12-12 01:09:00,2.24233,2.24281,2.24233,2.24281,13000000.0
2008-12-12 01:10:00,2.24228,2.24265,2.24226,2.24265,8800000.0
2008-12-12 01:11:00,2.24236,2.24297,2.24219,2.24219,10400000.0
2008-12-12 01:12:00,2.24158,2.2419,2.24158,2.2419,9100000.0
2008-12-12 01:13:00,2.24174,2.24174,2.23971,2.23971,14300000.0
2008-12-12 01:14:00,2.23889,2.23909,2.23821,2.23821,11700000.0
2008-12-12 01:15:00,2.23786,2.23786,2.23641,2.23653,10400000.0
2008-12-12 01:16:00,2.23825,2.23915,2.23825,2.23906,9100000.0
2008-12-12 01:17:00,2.23896,2.23896,2.23743,2.23743,11700000.0
2008-12-12 01:18:00,2.23762,2.23783,2.2376,2.23768,11700000.0
2008-12-12 01:19:00,2.2363,2.23748,2.2363,2.23719,9100000.0
2008-12-12 01:20:00,2.23757,2.23831,2.23757,2.2383,10400000.0
2008-12-12 01:21:00,2.23841,2.23849,2.23839,2.23848,10400000.0
2008-12-12 01:22:00,2.23854,2.23883,2.23854,2.23883,9100000.0
2008-12-12 01:23:00,2.23857,2.23857,2.23816,2.23837,14300000.0
2008-12-12 01:24:00,2.23857,2.23867,2.23775,2.2381,10400000.0
2008-12-12 01:25:00,2.23817,2.23853,2.23768,2.2379,10400000.0
2008-12-12 01:26:00,2.2386,2.23874,2.23848,2.23868,14300000.0
2008-12-12 01:27:00,2.23903,2.24109,2.23903,2.24109,9100000.0
2008-12-12 01:28:00,2.2412,2.2412,2.24057,2.24107,9100000.0
2008-12-12 01:29:00,2.24032,2.24038,2.23965,2.23978,13000000.0
2008-12-12 01:30:00,2.24002,2.24008,2.23959,2.23991,11700000.0
2008-12-12 01:31:00,2.23992,2.24026,2.23969,2.23969,11700000.0
2008-12-12 01:32:00,2.23955,2.23979,2.23955,2.23957,13000000.0
2008-12-12 01:33:00,2.23955,2.23976,2.23955,2.23974,13000000.0
2008-12-12 01:34:00,2.24054,2.24119,2.24054,2.24101,11700000.0
2008-12-12 01:35:00,2.24165,2.24184,2.24165,2.24166,9100000.0
2008-12-12 01:36:00,2.24103,2.24141,2.24103,2.24133,11700000.0
2008-12-12 01:37:00,2.24068,2.24128,2.24061,2.24128,10400000.0
2008-12-12 01:38:00,2.24172,2.24172,2.24148,2.24148,10400000.0
2008-12-12 01:39:00,2.2412,2.24142,2.24074,2.24121,11700000.0
2008-12-12 01:40:00,2.24161,2.24184,2.24157,2.24164,9100000.0
2008-12-12 01:41:00,2.24181,2.24191,2.24125,2.24125,14300000.0
2008-12-12 01:42:00,2.24103,2.24103,2.24016,2.24016,9100000.0
2008-12-12 01:43:00,2.23983,2.2403,2.23983,2.2403,12700000.0
2008-12-12 01:44:00,2.24069,2.24113,2.24069,2.24106,10400000.0
2008-12-12 01:45:00,2.24123,2.24139,2.24097,2.24097,10400000.0
2008-12-12 01:46:00,2.24047,2.24085,2.24047,2.24085,14300000.0
2008-12-12 01:47:00,2.24128,2.24147,2.24124,2.24124,9100000.0
2008-12-12 01:48:00,2.24119,2.24181,2.24119,2.24181,10400000.0
2008-12-12 01:49:00,2.24253,2.24371,2.24253,2.24346,9100000.0
2008-12-12 01:50:00,2.24296,2.24296,2.2419,2.24194,10400000.0
2008-12-12 01:51:00,2.24156,2.24241,2.24156,2.24241,9100000.0
2008-12-12 01:52:00,2.24284,2.24285,2.24275,2.24283,10100000.0
2008-12-12 01:53:00,2.24296,2.24306,2.24275,2.24301,9100000.0
2008-12-12 01:54:00,2.24351,2.24351,2.24312,2.24312,10400000.0
2008-12-12 01:55:00,2.24272,2.24281,2.24237,2.24281,9100000.0
2008-12-12 01:56:00,2.24305,2.24305,2.24267,2.24267,10400000.0
2008-12-12 01:57:00,2.24265,2.24292,2.24251,2.24251,10400000.0
2008-12-12 01:58:00,2.24285,2.24329,2.24285,2.24329,9100000.0
2008-12-12 01:59:00,2.24318,2.24333,2.24318,2.24318,14300000.0
2008-12-12 02:00:00,2.24347,2.24347,2.24283,2.24283,11700000.0
2008-12-12 02:01:00,2.24283,2.24316,2.24283,2.24309,15600000.0
2008-12-12 02:02:00,2.24346,2.24354,2.24328,2.24344,11700000.0
2008-12-12 02:03:00,2.24354,2.24354,2.24313,2.24332,11700000.0
2008-12-12 02:04:00,2.24316,2.24316,2.24243,2.24243,16900000.0
2008-12-12 02:05:00,2.24232,2.24252,2.24232,2.24236,10400000.0
2008-12-12 02:06:00,2.24193,2.24235,2.24193,2.24195,13000000.0
2008-12-12 02:07:00,2.24207,2.24219,2.24188,2.24219,14300000.0
2008-12-12 02:08:00,2.24193,2.24212,2.2413,2.2413,19500000.0
2008-12-12 02:09:00,2.24086,2.24256,2.24086,2.24256,10400000.0
2008-12-12 02:10:00,2.24236,2.24302,2.24236,2.24302,13000000.0
2008-12-12 02:11:00,2.2435,2.24397,2.2435,2.24391,9100000.0
2008-12-12 02:12:00,2.2431,2.24335,2.24264,2.24264,10400000.0
2008-12-12 02:13:00,2.24261,2.24327,2.24261,2.24327,9100000.0
2008-12-12 02:14:00,2.24311,2.24349,2.24311,2.24337,15600000.0
2008-12-12 02:15:00,2.2434,2.24356,2.2432,2.24356,13000000.0
2008-12-12 02:16:00,2.24222,2.24405,2.24222,2.24405,13000000.0
2008-12-12 02:17:00,2.24412,2.24412,2.2438,2.24404,14300000.0
2008-12-12 02:18:00,2.24315,2.24315,2.24276,2.24301,27300000.0
2008-12-12 02:19:00,2.24342,2.24342,2.24271,2.24271,9100000.0
2008-12-12 02:20:00,2.24313,2.24313,2.24275,2.24303,14300000.0
2008-12-12 02:21:00,2.24393,2.24399,2.24376,2.24376,9100000.0
2008-12-12 02:22:00,2.24394,2.24408,2.24394,2.24406,14300000.0
2008-12-12 02:23:00,2.24355,2.24355,2.24315,2.24315,14300000.0
2008-12-12 02:24:00,2.24323,2.24328,2.24234,2.24234,9100000.0
2008-12-12 02:25:00,2.2425,2.24305,2.2425,2.24305,19500000.0
2008-12-12 02:26:00,2.24352,2.24362,2.24278,2.2431,27300000.0
2008-12-12 02:27:00,2.24309,2.24322,2.24297,2.24308,24700000.0
2008-12-12 02:28:00,2.24292,2.24335,2.24292,2.24313,11700000.0
2008-12-12 02:29:00,2.24274,2.24274,2.24228,2.24242,11400000.0
2008-12-12 02:30:00,2.24244,2.24265,2.24218,2.24265,16600000.0
2008-12-12 02:31:00,2.24268,2.24302,2.24242,2.24276,36400000.0
2008-12-12 02:32:00,2.24308,2.24337,2.24306,2.24335,27300000.0
2008-12-12 02:33:00,2.2441,2.2441,2.24367,2.24387,16900000.0
2008-12-12 02:34:00,2.24359,2.24359,2.24322,2.24351,11700000.0
2008-12-12 02:35:00,2.24359,2.24407,2.24359,2.24407,10400000.0
2008-12-12 02:36:00,2.24365,2.24365,2.24259,2.24259,10400000.0
2008-12-12 02:37:00,2.24237,2.24293,2.24237,2.24293,14300000.0
2008-12-12 02:38:00,2.24296,2.24315,2.24296,2.24304,16900000.0
2008-12-12 02:39:00,2.24319,2.24319,2.24255,2.24255,10400000.0
2008-12-12 02:40:00,2.24265,2.24268,2.24196,2.24196,13000000.0
2008-12-12 02:41:00,2.24197,2.24204,2.24188,2.24194,14300000.0
2008-12-12 02:42:00,2.24193,2.24208,2.24192,2.24196,11700000.0
2008-12-12 02:43:00,2.24204,2.24233,2.24204,2.24211,9100000.0
2008-12-12 02:44:00,2.24175,2.24178,2.24159,2.24166,11700000.0
2008-12-12 02:45:00,2.24033,2.24174,2.24033,2.24139,14300000.0
2008-12-12 02:46:00,2.24158,2.24194,2.24158,2.24194,16900000.0
2008-12-12 02:47:00,2.2421,2.24261,2.2421,2.24261,11700000.0
2008-12-12 02:48:00,2.24257,2.2426,2.24213,2.2426,14300000.0
2008-12-12 02:49:00,2.24267,2.243,2.24252,2.243,10400000.0
2008-12-12 02:50:00,2.2431,2.24382,2.24299,2.24382,13000000.0
2008-12-12 02:51:00,2.24323,2.24328,2.24209,2.24209,9100000.0
2008-12-12 02:52:00,2.24181,2.24235,2.24181,2.24235,10400000.0
2008-12-12 02:53:00,2.24241,2.24255,2.24209,2.24209,11700000.0
2008-12-12 02:54:00,2.24216,2.24216,2.24123,2.24135,14300000.0
2008-12-12 02:55:00,2.24123,2.24192,2.24123,2.24192,13000000.0
2008-12-12 02:56:00,2.24207,2.24211,2.24192,2.24211,13000000.0
2008-12-12 02:57:00,2.24217,2.24237,2.24217,2.24228,29900000.0
2008-12-12 02:58:00,2.24204,2.24204,2.24141,2.24177,31200000.0
2008-12-12 02:59:00,2.24185,2.24188,2.24125,2.24161,52000000.0
2008-12-12 03:00:00,2.24184,2.2421,2.24168,2.24196,38700000.0
2008-12-12 03:01:00,2.24202,2.24202,2.24146,2.24146,10100000.0
2008-12-12 03:02:00,2.24155,2.24221,2.24155,2.24221,15600000.0
2008-12-12 03:03:00,2.24224,2.24234,2.24161,2.24161,23100000.0
2008-12-12 03:04:00,2.24153,2.24166,2.24149,2.24166,11700000.0
2008-12-12 03:05:00,2.24234,2.24242,2.24222,2.24242,10400000.0
2008-12-12 03:06:00,2.24241,2.24261,2.2424,2.2424,14300000.0
2008-12-12 03:07:00,2.2428,2.24337,2.2428,2.24327,18200000.0
2008-12-12 03:08:00,2.24363,2.24389,2.24351,2.24351,10400000.0
2008-12-12 03:09:00,2.24325,2.24325,2.24289,2.2432,22100000.0
2008-12-12 03:10:00,2.24272,2.24272,2.24226,2.24253,26000000.0
2008-12-12 03:11:00,2.24284,2.24356,2.24284,2.24356,13000000.0
2008-12-12 03:12:00,2.24403,2.24408,2.24384,2.24396,29900000.0
2008-12-12 03:13:00,2.24391,2.24425,2.24388,2.24405,14300000.0
2008-12-12 03:14:00,2.24389,2.24411,2.24361,2.24361,11700000.0
2008-12-12 03:15:00,2.24337,2.24337,2.243,2.24304,10400000.0
2008-12-12 03:16:00,2.24307,2.24327,2.24305,2.24315,13000000.0
2008-12-12 03:17:00,2.24331,2.24331,2.2431,2.2432,25700000.0
2008-12-12 03:18:00,2.24311,2.24311,2.24271,2.24275,13000000.0
2008-12-12 03:19:00,2.24312,2.24384,2.24312,2.24384,9100000.0
2008-12-12 03:20:00,2.24354,2.24354,2.24284,2.24284,15600000.0
2008-12-12 03:21:00,2.24231,2.24255,2.24188,2.24255,11700000.0
2008-12-12 03:22:00,2.2423,2.24315,2.2423,2.24315,11700000.0
2008-12-12 03:23:00,2.24313,2.24313,2.24235,2.24235,14300000.0
2008-12-12 03:24:00,2.24192,2.24192,2.24141,2.24145,9100000.0
2008-12-12 03:25:00,2.24137,2.24137,2.24091,2.24124,9100000.0
2008-12-12 03:26:00,2.24125,2.24125,2.24098,2.24123,9100000.0
2008-12-12 03:27:00,2.24132,2.24139,2.24121,2.24123,9100000.0
2008-12-12 03:28:00,2.24148,2.2416,2.24147,2.24158,10400000.0
2008-12-12 03:29:00,2.24166,2.24207,2.24166,2.24207,10400000.0
2008-12-12 03:30:00,2.24226,2.24276,2.24226,2.2426,8800000.0
2008-12-12 03:31:00,2.24234,2.24262,2.24226,2.24235,13000000.0
2008-12-12 03:32:00,2.24245,2.24253,2.24223,2.24227,10400000.0
2008-12-12 03:33:00,2.24229,2.24229,2.24182,2.24219,9100000.0
2008-12-12 03:34:00,2.2425,2.2425,2.24209,2.24228,11700000.0
2008-12-12 03:35:00,2.24241,2.24241,2.24154,2.2416,13000000.0
2008-12-12 03:36:00,2.24131,2.24171,2.24131,2.24171,10400000.0
2008-12-12 03:37:00,2.24137,2.24137,2.24089,2.24094,20500000.0
2008-12-12 03:38:00,2.24091,2.24117,2.2409,2.24114,10400000.0
2008-12-12 03:39:00,2.2409,2.24101,2.24063,2.24097,14000000.0
2008-12-12 03:40:00,2.24116,2.24145,2.24116,2.24145,14300000.0
2008-12-12 03:41:00,2.24134,2.24138,2.24117,2.24117,9100000.0
2008-12-12 03:42:00,2.24119,2.24119,2.24084,2.2409,10400000.0
2008-12-12 03:43:00,2.24086,2.24086,2.24058,2.24058,10400000.0
2008-12-12 03:44:00,2.24088,2.24103,2.24072,2.24099,10400000.0
2008-12-12 03:45:00,2.24118,2.24124,2.24057,2.24073,10400000.0
2008-12-12 03:46:00,2.24072,2.24104,2.24072,2.24104,9100000.0
2008-12-12 03:47:00,2.24087,2.24087,2.24045,2.24045,10400000.0
2008-12-12 03:48:00,2.24095,2.24095,2.23968,2.23982,13000000.0
2008-12-12 03:49:00,2.23974,2.2401,2.23968,2.23972,10400000.0
2008-12-12 03:50:00,2.23932,2.23932,2.23915,2.23931,9100000.0
2008-12-12 03:51:00,2.23975,2.24,2.23964,2.23997,8800000.0
2008-12-12 03:52:00,2.23964,2.24002,2.23963,2.23984,9100000.0
2008-12-12 03:53:00,2.23987,2.24117,2.23987,2.24094,11700000.0
2008-12-12 03:54:00,2.2415,2.2415,2.2407,2.2407,13000000.0
2008-12-12 03:55:00,2.24084,2.24118,2.24084,2.24113,9100000.0
2008-12-12 03:56:00,2.24075,2.24075,2.24064,2.24069,10400000.0
2008-12-12 03:57:00,2.241,2.24112,2.24082,2.24082,13000000.0
2008-12-12 03:58:00,2.24104,2.24129,2.24066,2.24129,10400000.0
2008-12-12 03:59:00,2.24189,2.24202,2.24177,2.24177,14300000.0
2008-12-12 04:00:00,2.24126,2.24132,2.2399,2.2399,24700000.0
2008-12-12 04:01:00,2.23929,2.23939,2.23929,2.23939,22100000.0
2008-12-12 04:02:00,2.24049,2.24124,2.24046,2.24046,13000000.0
2008-12-12 04:03:00,2.24023,2.24095,2.24023,2.24095,10400000.0
2008-12-12 04:04:00,2.24114,2.24199,2.24114,2.24191,14300000.0
2008-12-12 04:05:00,2.24224,2.24296,2.24224,2.24296,9100000.0
2008-12-12 04:06:00,2.24275,2.24275,2.24261,2.24274,16900000.0
2008-12-12 04:07:00,2.24244,2.24244,2.24185,2.24185,9100000.0
2008-12-12 04:08:00,2.24216,2.24235,2.24214,2.24235,10400000.0
2008-12-12 04:09:00,2.24265,2.24274,2.24218,2.24218,9100000.0
2008-12-12 04:10:00,2.24213,2.24217,2.24189,2.24213,10400000.0
2008-12-12 04:11:00,2.24212,2.24231,2.24202,2.24231,11700000.0
2008-12-12 04:12:00,2.24138,2.24151,2.24079,2.2412,11700000.0
2008-12-12 04:13:00,2.24078,2.24085,2.24054,2.24085,9100000.0
2008-12-12 04:14:00,2.2408,2.24116,2.2408,2.24116,11700000.0
2008-12-12 04:15:00,2.24185,2.24249,2.24185,2.24233,9100000.0
2008-12-12 04:16:00,2.24221,2.24221,2.24078,2.24078,9100000.0
2008-12-12 04:17:00,2.24028,2.241,2.24028,2.241,9100000.0
2008-12-12 04:18:00,2.24073,2.2408,2.24045,2.2408,10400000.0
2008-12-12 04:19:00,2.2415,2.24186,2.24127,2.24186,14000000.0
2008-12-12 04:20:00,2.2418,2.24196,2.24159,2.24196,11700000.0
2008-12-12 04:21:00,2.24229,2.24242,2.24148,2.24207,20800000.0
2008-12-12 04:22:00,2.24215,2.24241,2.24215,2.24241,9100000.0
2008-12-12 04:23:00,2.24265,2.24265,2.24214,2.24214,9100000.0
2008-12-12 04:24:00,2.2421,2.24218,2.24184,2.24184,14300000.0
2008-12-12 04:25:00,2.2415,2.2415,2.24076,2.24076,13000000.0
2008-12-12 04:26:00,2.24006,2.24066,2.24006,2.24064,14300000.0
2008-12-12 04:27:00,2.2406,2.2406,2.24029,2.24029,11700000.0
2008-12-12 04:28:00,2.24005,2.24005,2.23963,2.23965,9100000.0
2008-12-12 04:29:00,2.23928,2.23928,2.2378,2.23791,14300000.0
2008-12-12 04:30:00,2.23804,2.2381,2.23789,2.2381,19500000.0
2008-12-12 04:31:00,2.23773,2.23775,2.2374,2.23754,9100000.0
2008-12-12 04:32:00,2.23786,2.23786,2.23742,2.23742,10400000.0
2008-12-12 04:33:00,2.23786,2.23925,2.23786,2.23925,9100000.0
2008-12-12 04:34:00,2.23943,2.23946,2.23866,2.23866,13000000.0
2008-12-12 04:35:00,2.23905,2.23918,2.23862,2.23862,10400000.0
2008-12-12 04:36:00,2.23872,2.23872,2.23828,2.2387,10400000.0
2008-12-12 04:37:00,2.23922,2.23929,2.23834,2.23834,9100000.0
2008-12-12 04:38:00,2.23774,2.2387,2.23774,2.2387,14300000.0
2008-12-12 04:39:00,2.23843,2.23858,2.23814,2.23814,10400000.0
2008-12-12 04:40:00,2.23809,2.23841,2.23809,2.23826,18200000.0
2008-12-12 04:41:00,2.2383,2.2383,2.23802,2.23802,9100000.0
2008-12-12 04:42:00,2.23817,2.23887,2.23788,2.23887,10400000.0
2008-12-12 04:43:00,2.2391,2.24068,2.2391,2.24068,16900000.0
2008-12-12 04:44:00,2.24018,2.24018,2.23912,2.23912,9100000.0
2008-12-12 04:45:00,2.23898,2.23918,2.23887,2.23897,11700000.0
2008-12-12 04:46:00,2.23888,2.23888,2.23792,2.23792,11700000.0
2008-12-12 04:47:00,2.23761,2.23825,2.23761,2.23825,14300000.0
2008-12-12 04:48:00,2.23828,2.23856,2.23814,2.23854,9100000.0
2008-12-12 04:49:00,2.23777,2.23862,2.23777,2.23806,10400000.0
2008-12-12 04:50:00,2.23781,2.23781,2.23732,2.23732,11700000.0
2008-12-12 04:51:00,2.23738,2.23769,2.23738,2.23755,7800000.0
2008-12-12 04:52:00,2.23703,2.23703,2.23632,2.23632,10400000.0
2008-12-12 04:53:00,2.23571,2.23574,2.23561,2.23563,10400000.0
2008-12-12 04:54:00,2.23583,2.23837,2.23583,2.23837,13000000.0
2008-12-12 04:55:00,2.23822,2.23822,2.23785,2.23785,9100000.0
2008-12-12 04:56:00,2.23802,2.23877,2.23802,2.23859,19500000.0
2008-12-12 04:57:00,2.23866,2.23885,2.23858,2.23869,15600000.0
2008-12-12 04:58:00,2.23879,2.23904,2.23839,2.23839,9100000.0
2008-12-12 04:59:00,2.23871,2.23928,2.23871,2.23915,9100000.0
2008-12-12 05:00:00,2.23933,2.23953,2.23931,2.23931,15600000.0
2008-12-12 05:01:00,2.23942,2.23942,2.23817,2.23824,10400000.0
2008-12-12 05:02:00,2.2376,2.23774,2.23752,2.23774,9100000.0
2008-12-12 05:03:00,2.23716,2.23716,2.23644,2.23653,33800000.0
2008-12-12 05:04:00,2.23629,2.23704,2.23629,2.23694,14300000.0
2008-12-12 05:05:00,2.23689,2.23689,2.23618,2.23618,6500000.0
2008-12-12 05:06:00,2.2369,2.24059,2.2369,2.24059,11700000.0
2008-12-12 05:07:00,2.24064,2.24129,2.24064,2.24107,10400000.0
2008-12-12 05:08:00,2.24075,2.24075,2.24039,2.24039,27300000.0
2008-12-12 05:09:00,2.24118,2.2414,2.24114,2.24126,14300000.0
2008-12-12 05:10:00,2.24117,2.2415,2.24106,2.2415,9100000.0
2008-12-12 05:11:00,2.24108,2.24137,2.24108,2.24137,9100000.0
2008-12-12 05:12:00,2.2414,2.2414,2.2409,2.2409,10400000.0
2008-12-12 05:13:00,2.23946,2.24102,2.23941,2.24102,11700000.0
2008-12-12 05:14:00,2.24156,2.2427,2.24143,2.2427,9100000.0
2008-12-12 05:15:00,2.24321,2.24529,2.24321,2.24529,10400000.0
2008-12-12 05:16:00,2.24514,2.24561,2.24485,2.24539,11700000.0
2008-12-12 05:17:00,2.24579,2.24825,2.24579,2.24789,32500000.0
2008-12-12 05:18:00,2.24726,2.24726,2.24662,2.24681,11700000.0
2008-12-12 05:19:00,2.24727,2.24735,2.24632,2.2464,9100000.0
2008-12-12 05:20:00,2.24736,2.25191,2.24736,2.25191,10400000.0
2008-12-12 05:21:00,2.25077,2.25527,2.24933,2.25527,10100000.0
2008-12-12 05:22:00,2.25601,2.25957,2.25601,2.25957,13000000.0
2008-12-12 05:23:00,2.26231,2.26345,2.26082,2.26082,9100000.0
2008-12-12 05:24:00,2.2605,2.2605,2.25866,2.25866,14300000.0
2008-12-12 05:25:00,2.25741,2.25852,2.25708,2.25852,9100000.0
2008-12-12 05:26:00,2.2591,2.26146,2.2591,2.26081,44200000.0
2008-12-12 05:27:00,2.25999,2.26042,2.25943,2.26042,29900000.0
2008-12-12 05:28:00,2.26057,2.26098,2.25958,2.25958,28600000.0
2008-12-12 05:29:00,2.25937,2.26019,2.25937,2.25994,28600000.0
2008-12-12 05:30:00,2.25962,2.26028,2.25822,2.25822,30900000.0
2008-12-12 05:31:00,2.25688,2.25733,2.25594,2.25733,11700000.0
2008-12-12 05:32:00,2.25774,2.25806,2.25684,2.25684,27300000.0
2008-12-12 05:33:00,2.25766,2.26327,2.25766,2.26226,10400000.0
2008-12-12 05:34:00,2.26212,2.26315,2.26212,2.26309,14300000.0
2008-12-12 05:35:00,2.26305,2.26392,2.26305,2.2634,16900000.0
2008-12-12 05:36:00,2.26306,2.26349,2.26306,2.26329,9100000.0
2008-12-12 05:37:00,2.26417,2.26597,2.26417,2.26597,18200000.0
2008-12-12 05:38:00,2.26556,2.26556,2.26379,2.2644,20800000.0
2008-12-12 05:39:00,2.26454,2.26454,2.26381,2.26398,18200000.0
2008-12-12 05:40:00,2.26358,2.26358,2.26282,2.26305,14300000.0
2008-12-12 05:41:00,2.2632,2.2632,2.26258,2.26294,13000000.0
2008-12-12 05:42:00,2.26208,2.26425,2.26159,2.26425,18200000.0
2008-12-12 05:43:00,2.26686,2.26895,2.26686,2.26895,9100000.0
2008-12-12 05:44:00,2.26941,2.27016,2.26931,2.27016,11700000.0
2008-12-12 05:45:00,2.27099,2.27249,2.27099,2.27249,19500000.0
2008-12-12 05:46:00,2.27256,2.27558,2.27256,2.27554,14300000.0
2008-12-12 05:47:00,2.27548,2.27548,2.27358,2.27358,15600000.0
2008-12-12 05:48:00,2.27231,2.27384,2.27231,2.2735,10400000.0
2008-12-12 05:49:00,2.27239,2.27344,2.27229,2.2734,14300000.0
2008-12-12 05:50:00,2.2737,2.27521,2.2737,2.27457,15600000.0
2008-12-12 05:51:00,2.27387,2.27387,2.27244,2.27244,35100000.0
2008-12-12 05:52:00,2.2725,2.2725,2.27161,2.27177,13000000.0
2008-12-12 05:53:00,2.27177,2.27177,2.26978,2.26978,13000000.0
2008-12-12 05:54:00,2.27017,2.27017,2.27003,2.27008,12700000.0
2008-12-12 05:55:00,2.27067,2.27199,2.27067,2.27199,15600000.0
2008-12-12 05:56:00,2.27126,2.27165,2.27116,2.27165,32500000.0
2008-12-12 05:57:00,2.27219,2.27219,2.27174,2.27217,48100000.0
2008-12-12 05:58:00,2.27234,2.27328,2.27234,2.27328,14300000.0
2008-12-12 05:59:00,2.27397,2.27462,2.27397,2.27462,13000000.0
2008-12-12 06:00:00,2.27425,2.27435,2.27418,2.27429,22100000.0
2008-12-12 06:01:00,2.27502,2.2753,2.2746,2.2753,22100000.0
2008-12-12 06:02:00,2.27551,2.2756,2.27543,2.27543,11700000.0
2008-12-12 06:03:00,2.27522,2.27522,2.27464,2.27484,26000000.0
2008-12-12 06:04:00,2.27494,2.27645,2.27494,2.27645,23400000.0
2008-12-12 06:05:00,2.27617,2.27698,2.27617,2.27698,9100000.0
2008-12-12 06:06:00,2.27638,2.27742,2.27637,2.27742,11700000.0
2008-12-12 06:07:00,2.27849,2.28085,2.27849,2.28085,9100000.0
2008-12-12 06:08:00,2.28276,2.28282,2.28234,2.28271,13000000.0
2008-12-12 06:09:00,2.28381,2.28814,2.28381,2.28814,16900000.0
2008-12-12 06:10:00,2.28761,2.28857,2.28747,2.28857,9100000.0
2008-12-12 06:11:00,2.28971,2.29219,2.28971,2.29193,9100000.0
2008-12-12 06:12:00,2.2909,2.29147,2.28874,2.28874,22100000.0
2008-12-12 06:13:00,2.28855,2.28874,2.28741,2.28741,9100000.0
2008-12-12 06:14:00,2.28718,2.28751,2.28689,2.28735,13000000.0
2008-12-12 06:15:00,2.28783,2.28783,2.28216,2.28216,41600000.0
2008-12-12 06:16:00,2.28262,2.28418,2.28262,2.28418,9100000.0
2008-12-12 06:17:00,2.28492,2.28761,2.28488,2.28761,14300000.0
2008-12-12 06:18:00,2.28817,2.28835,2.28803,2.28821,9100000.0
2008-12-12 06:19:00,2.28836,2.28862,2.28729,2.28729,9100000.0
2008-12-12 06:20:00,2.28729,2.28729,2.28617,2.28617,35100000.0
2008-12-12 06:21:00,2.28708,2.28892,2.28708,2.28858,9100000.0
2008-12-12 06:22:00,2.28813,2.28813,2.2863,2.2863,32500000.0
2008-12-12 06:23:00,2.28512,2.28512,2.28304,2.28304,9100000.0
2008-12-12 06:24:00,2.28147,2.28147,2.28063,2.28096,9100000.0
2008-12-12 06:25:00,2.28117,2.28256,2.28117,2.28248,13000000.0
2008-12-12 06:26:00,2.2834,2.2863,2.2834,2.2863,14000000.0
2008-12-12 06:27:00,2.28774,2.28939,2.2877,2.28939,11700000.0
2008-12-12 06:28:00,2.2888,2.28952,2.28852,2.28852,24700000.0
2008-12-12 06:29:00,2.28915,2.2931,2.28915,2.29308,27300000.0
2008-12-12 06:30:00,2.29245,2.29317,2.29245,2.29256,11700000.0
2008-12-12 06:31:00,2.2931,2.29501,2.2931,2.29501,13000000.0
2008-12-12 06:32:00,2.29276,2.29276,2.28972,2.28972,32500000.0
2008-12-12 06:33:00,2.28933,2.28956,2.28792,2.28792,20800000.0
2008-12-12 06:34:00,2.28836,2.28913,2.28836,2.28857,25700000.0
2008-12-12 06:35:00,2.28739,2.28784,2.28718,2.28773,14300000.0
2008-12-12 06:36:00,2.28896,2.28963,2.28844,2.28845,22100000.0
2008-12-12 06:37:00,2.28755,2.28784,2.28724,2.28756,49400000.0
2008-12-12 06:38:00,2.28781,2.28941,2.28781,2.28941,13000000.0
2008-12-12 06:39:00,2.28927,2.28927,2.28354,2.28354,24400000.0
2008-12-12 06:40:00,2.28498,2.28546,2.28204,2.28247,10400000.0
2008-12-12 06:41:00,2.28284,2.28509,2.28284,2.28509,22100000.0
2008-12-12 06:42:00,2.28499,2.28739,2.28499,2.28721,10400000.0
2008-12-12 06:43:00,2.28671,2.28934,2.28671,2.28934,10400000.0
2008-12-12 06:44:00,2.28935,2.28935,2.28631,2.28631,14300000.0
2008-12-12 06:45:00,2.28568,2.28568,2.28388,2.28409,27300000.0
2008-12-12 06:46:00,2.2852,2.28692,2.2852,2.28645,9100000.0
2008-12-12 06:47:00,2.28624,2.28624,2.28594,2.2861,10400000.0
2008-12-12 06:48:00,2.28495,2.28564,2.28495,2.28564,14300000.0
2008-12-12 06:49:00,2.28629,2.28629,2.2837,2.2837,14300000.0
2008-12-12 06:50:00,2.28317,2.28343,2.28268,2.28343,11700000.0
2008-12-12 06:51:00,2.28354,2.28354,2.28277,2.28279,9100000.0
2008-12-12 06:52:00,2.28274,2.28295,2.28273,2.28295,9100000.0
2008-12-12 06:53:00,2.28328,2.2863,2.28328,2.2863,18200000.0
2008-12-12 06:54:00,2.28707,2.28731,2.28707,2.28727,10400000.0
2008-12-12 06:55:00,2.28727,2.28727,2.28693,2.287,10400000.0
2008-12-12 06:56:00,2.28658,2.28658,2.28473,2.28525,13000000.0
2008-12-12 06:57:00,2.28524,2.28524,2.28381,2.28518,10400000.0
2008-12-12 06:58:00,2.28484,2.28584,2.28484,2.28584,14300000.0
2008-12-12 06:59:00,2.28605,2.28605,2.28467,2.28564,37700000.0
2008-12-12 07:00:00,2.28535,2.2856,2.28335,2.28335,37700000.0
2008-12-12 07:01:00,2.28321,2.28359,2.28321,2.28359,11700000.0
2008-12-12 07:02:00,2.28316,2.28329,2.28311,2.28329,7800000.0
2008-12-12 07:03:00,2.28379,2.28379,2.28243,2.28243,13000000.0
2008-12-12 07:04:00,2.28236,2.28272,2.28153,2.28153,13000000.0
2008-12-12 07:05:00,2.28198,2.28198,2.28006,2.28069,13000000.0
2008-12-12 07:06:00,2.28187,2.28238,2.28112,2.28112,10400000.0
2008-12-12 07:07:00,2.28028,2.28045,2.27997,2.27997,11700000.0
2008-12-12 07:08:00,2.28162,2.28168,2.28088,2.28168,23400000.0
2008-12-12 07:09:00,2.28133,2.28135,2.27844,2.27844,10400000.0
2008-12-12 07:10:00,2.27927,2.28083,2.27927,2.28083,27300000.0
2008-12-12 07:11:00,2.28076,2.28076,2.27961,2.28025,11700000.0
2008-12-12 07:12:00,2.28055,2.28091,2.28055,2.28072,16900000.0
2008-12-12 07:13:00,2.28083,2.28117,2.27949,2.27949,11700000.0
2008-12-12 07:14:00,2.27996,2.2805,2.27996,2.28025,10400000.0
2008-12-12 07:15:00,2.28105,2.28206,2.28105,2.28189,10400000.0
2008-12-12 07:16:00,2.28162,2.28234,2.28147,2.28234,10400000.0
2008-12-12 07:17:00,2.28297,2.28555,2.28297,2.28555,11700000.0
2008-12-12 07:18:00,2.28587,2.28607,2.28375,2.28375,9100000.0
2008-12-12 07:19:00,2.28215,2.28252,2.28125,2.28252,28600000.0
2008-12-12 07:20:00,2.28255,2.28255,2.27805,2.27806,10400000.0
2008-12-12 07:21:00,2.27826,2.27837,2.27806,2.27837,11700000.0
2008-12-12 07:22:00,2.27972,2.28232,2.27972,2.28232,10400000.0
2008-12-12 07:23:00,2.28302,2.28302,2.282,2.282,14300000.0
2008-12-12 07:24:00,2.28214,2.28261,2.28191,2.28191,14300000.0
2008-12-12 07:25:00,2.28251,2.28285,2.28154,2.28154,13000000.0
2008-12-12 07:26:00,2.28008,2.2802,2.28008,2.2802,19500000.0
2008-12-12 07:27:00,2.28067,2.28111,2.28067,2.28111,29300000.0
2008-12-12 07:28:00,2.2812,2.2812,2.28023,2.28023,33500000.0
2008-12-12 07:29:00,2.28067,2.28143,2.28048,2.28143,13000000.0
2008-12-12 07:30:00,2.28234,2.28247,2.28203,2.28203,28300000.0
2008-12-12 07:31:00,2.28267,2.2833,2.28267,2.28317,14300000.0
2008-12-12 07:32:00,2.28325,2.28389,2.28325,2.28367,14300000.0
2008-12-12 07:33:00,2.28315,2.28338,2.28262,2.28338,11700000.0
2008-12-12 07:34:00,2.28232,2.28232,2.28149,2.28149,9100000.0
2008-12-12 07:35:00,2.28135,2.28199,2.28135,2.28171,13000000.0
2008-12-12 07:36:00,2.28163,2.28163,2.28086,2.28086,13000000.0
2008-12-12 07:37:00,2.28086,2.28086,2.28009,2.28038,14300000.0
2008-12-12 07:38:00,2.28151,2.28227,2.28125,2.2818,13000000.0
2008-12-12 07:39:00,2.28195,2.28272,2.28195,2.2825,14300000.0
2008-12-12 07:40:00,2.28253,2.2831,2.28206,2.28206,50700000.0
2008-12-12 07:41:00,2.28292,2.28357,2.28269,2.28269,26000000.0
2008-12-12 07:42:00,2.28246,2.28247,2.28211,2.28239,9100000.0
2008-12-12 07:43:00,2.2829,2.28347,2.28275,2.28339,9100000.0
2008-12-12 07:44:00,2.2833,2.28347,2.28284,2.28284,21500000.0
2008-12-12 07:45:00,2.28253,2.28342,2.28253,2.28303,20800000.0
2008-12-12 07:46:00,2.28337,2.28337,2.28302,2.28315,10400000.0
2008-12-12 07:47:00,2.28287,2.28287,2.28199,2.28199,9100000.0
2008-12-12 07:48:00,2.2824,2.2828,2.28239,2.28277,22100000.0
2008-12-12 07:49:00,2.28248,2.28248,2.28135,2.28155,31200000.0
2008-12-12 07:50:00,2.28164,2.28164,2.28025,2.2804,9100000.0
2008-12-12 07:51:00,2.28159,2.28191,2.28154,2.28154,28600000.0
2008-12-12 07:52:00,2.28126,2.28126,2.27995,2.28065,10400000.0
2008-12-12 07:53:00,2.28139,2.2814,2.28113,2.28129,14300000.0
2008-12-12 07:54:00,2.28143,2.28143,2.28101,2.28101,45200000.0
2008-12-12 07:55:00,2.28094,2.28094,2.28008,2.28008,13000000.0
2008-12-12 07:56:00,2.27994,2.27999,2.27913,2.27913,6500000.0
2008-12-12 07:57:00,2.27763,2.27788,2.27581,2.27788,14300000.0
2008-12-12 07:58:00,2.27894,2.27894,2.27834,2.27835,9100000.0
2008-12-12 07:59:00,2.27836,2.27846,2.27791,2.27838,14300000.0
2008-12-12 08:00:00,2.27863,2.27863,2.2784,2.27842,10400000.0
2008-12-12 08:01:00,2.27861,2.27932,2.27844,2.27887,37700000.0
2008-12-12 08:02:00,2.27856,2.27998,2.27856,2.27998,19500000.0
2008-12-12 08:03:00,2.28006,2.28109,2.28006,2.28109,10400000.0
2008-12-12 08:04:00,2.28076,2.28087,2.27904,2.27913,41600000.0
2008-12-12 08:05:00,2.2794,2.27988,2.27913,2.27913,9100000.0
2008-12-12 08:06:00,2.27881,2.27969,2.27881,2.27968,10400000.0
2008-12-12 08:07:00,2.27933,2.27953,2.27862,2.27936,24700000.0
2008-12-12 08:08:00,2.27868,2.28007,2.27836,2.28007,33800000.0
2008-12-12 08:09:00,2.2809,2.28127,2.28062,2.28062,36400000.0
2008-12-12 08:10:00,2.28128,2.2814,2.28056,2.2814,9100000.0
2008-12-12 08:11:00,2.2816,2.28187,2.2816,2.28187,41600000.0
2008-12-12 08:12:00,2.28271,2.28287,2.28271,2.28281,31200000.0
2008-12-12 08:13:00,2.28237,2.28237,2.28207,2.28234,10400000.0
2008-12-12 08:14:00,2.28224,2.28224,2.28139,2.28168,50700000.0
2008-12-12 08:15:00,2.28224,2.28272,2.28224,2.28272,9100000.0
2008-12-12 08:16:00,2.28304,2.28324,2.28192,2.28192,29300000.0
2008-12-12 08:17:00,2.28257,2.28352,2.28257,2.28308,37700000.0
2008-12-12 08:18:00,2.28336,2.28336,2.2831,2.2831,49400000.0
2008-12-12 08:19:00,2.28295,2.28295,2.28104,2.28104,23400000.0
2008-12-12 08:20:00,2.28088,2.28148,2.28055,2.28148,13000000.0
2008-12-12 08:21:00,2.28162,2.28186,2.28161,2.28161,50700000.0
2008-12-12 08:22:00,2.2816,2.28216,2.2815,2.2815,9100000.0
2008-12-12 08:23:00,2.28092,2.28189,2.28092,2.28189,9100000.0
2008-12-12 08:24:00,2.28195,2.28196,2.28143,2.28143,10400000.0
2008-12-12 08:25:00,2.28177,2.28192,2.28175,2.28187,13000000.0
2008-12-12 08:26:00,2.28186,2.28186,2.28117,2.28123,36100000.0
2008-12-12 08:27:00,2.28164,2.28218,2.28164,2.28218,14300000.0
2008-12-12 08:28:00,2.28233,2.28235,2.28208,2.28219,9100000.0
2008-12-12 08:29:00,2.28298,2.28311,2.28207,2.28311,13000000.0
2008-12-12 08:30:00,2.28456,2.28687,2.28456,2.28687,41600000.0
2008-12-12 08:31:00,2.28783,2.28783,2.28658,2.28658,44200000.0
2008-12-12 08:32:00,2.28675,2.28675,2.28609,2.28611,9100000.0
2008-12-12 08:33:00,2.28615,2.28632,2.28608,2.28608,13000000.0
2008-12-12 08:34:00,2.28591,2.28598,2.28428,2.28508,104000000.0
2008-12-12 08:35:00,2.28527,2.28651,2.28494,2.28651,14300000.0
2008-12-12 08:36:00,2.28746,2.28746,2.2864,2.2864,40000000.0
2008-12-12 08:37:00,2.28608,2.28733,2.28608,2.28621,67600000.0
2008-12-12 08:38:00,2.28685,2.28765,2.28685,2.28718,9100000.0
2008-12-12 08:39:00,2.28716,2.28725,2.28603,2.28603,10400000.0
2008-12-12 08:40:00,2.28689,2.28689,2.28578,2.28687,58200000.0
2008-12-12 08:41:00,2.28699,2.28726,2.28689,2.28714,46800000.0
2008-12-12 08:42:00,2.287,2.2876,2.287,2.2876,9100000.0
2008-12-12 08:43:00,2.28843,2.28843,2.28805,2.28827,14300000.0
2008-12-12 08:44:00,2.28822,2.28822,2.28674,2.28674,39000000.0
2008-12-12 08:45:00,2.28772,2.28772,2.28668,2.28668,14300000.0
2008-12-12 08:46:00,2.28656,2.28721,2.28656,2.2868,61100000.0
2008-12-12 08:47:00,2.28681,2.28696,2.28624,2.28696,10400000.0
2008-12-12 08:48:00,2.28792,2.28843,2.28681,2.28681,62400000.0
2008-12-12 08:49:00,2.28683,2.28686,2.28677,2.28686,9100000.0
2008-12-12 08:50:00,2.28643,2.28643,2.28541,2.28541,9100000.0
2008-12-12 08:51:00,2.28606,2.28741,2.28606,2.28741,6500000.0
2008-12-12 08:52:00,2.28611,2.28633,2.2858,2.2858,63700000.0
2008-12-12 08:53:00,2.28621,2.28635,2.28615,2.28616,10400000.0
2008-12-12 08:54:00,2.28584,2.28616,2.28558,2.28616,45200000.0
2008-12-12 08:55:00,2.28632,2.28632,2.2852,2.2852,79300000.0
2008-12-12 08:56:00,2.28482,2.28482,2.28383,2.28383,39000000.0
2008-12-12 08:57:00,2.28324,2.28339,2.28284,2.28293,55900000.0
2008-12-12 08:58:00,2.28337,2.28337,2.28293,2.28293,52000000.0
2008-12-12 08:59:00,2.28285,2.28285,2.28247,2.28247,61100000.0
2008-12-12 09:00:00,2.28267,2.28327,2.28267,2.28327,58200000.0
2008-12-12 09:01:00,2.28349,2.28356,2.28231,2.28231,36400000.0
2008-12-12 09:02:00,2.28239,2.28244,2.28182,2.28244,28600000.0
2008-12-12 09:03:00,2.2832,2.28343,2.2832,2.28323,24700000.0
2008-12-12 09:04:00,2.28343,2.28343,2.28213,2.28241,62400000.0
2008-12-12 09:05:00,2.28253,2.28318,2.28253,2.28318,44200000.0
2008-12-12 09:06:00,2.28362,2.28362,2.28239,2.28239,45500000.0
2008-12-12 09:07:00,2.28204,2.2822,2.28126,2.28184,50700000.0
2008-12-12 09:08:00,2.28109,2.28109,2.28035,2.28098,35100000.0
2008-12-12 09:09:00,2.28147,2.28147,2.28077,2.28077,75400000.0
2008-12-12 09:10:00,2.28056,2.28118,2.28056,2.28072,42900000.0
2008-12-12 09:11:00,2.28028,2.28067,2.27966,2.27966,74100000.0
2008-12-12 09:12:00,2.27928,2.27928,2.27675,2.2774,75100000.0
2008-12-12 09:13:00,2.27767,2.27892,2.27767,2.27892,85500000.0
2008-12-12 09:14:00,2.27913,2.27913,2.27825,2.27831,95600000.0
2008-12-12 09:15:00,2.27805,2.27805,2.2766,2.2766,84200000.0
2008-12-12 09:16:00,2.27602,2.27726,2.27602,2.27655,85500000.0
2008-12-12 09:17:00,2.27647,2.27698,2.27574,2.27574,89700000.0
2008-12-12 09:18:00,2.27582,2.27602,2.27582,2.2759,101400000.0
2008-12-12 09:19:00,2.27646,2.27836,2.27646,2.27836,76700000.0
2008-12-12 09:20:00,2.27824,2.27865,2.27787,2.27787,89700000.0
2008-12-12 09:21:00,2.27821,2.28147,2.27821,2.28147,93600000.0
2008-12-12 09:22:00,2.28154,2.28154,2.2806,2.28104,107600000.0
2008-12-12 09:23:00,2.28099,2.28128,2.28054,2.28059,100100000.0
2008-12-12 09:24:00,2.28037,2.28047,2.27948,2.27998,65000000.0
2008-12-12 09:25:00,2.28005,2.28075,2.28,2.28016,63700000.0
2008-12-12 09:26:00,2.28055,2.28093,2.28055,2.28093,93600000.0
2008-12-12 09:27:00,2.28097,2.28121,2.28087,2.28087,109200000.0
2008-12-12 09:28:00,2.28067,2.28084,2.28039,2.28049,82900000.0
2008-12-12 09:29:00,2.2804,2.28077,2.2804,2.28077,75400000.0
2008-12-12 09:30:00,2.28014,2.28117,2.28014,2.28117,46800000.0
2008-12-12 09:31:00,2.28143,2.28333,2.28143,2.28293,39000000.0
2008-12-12 09:32:00,2.28307,2.28307,2.28171,2.28171,76700000.0
2008-12-12 09:33:00,2.28169,2.28174,2.28108,2.28134,55900000.0
2008-12-12 09:34:00,2.28172,2.28234,2.28157,2.28234,53300000.0
2008-12-12 09:35:00,2.28229,2.28229,2.27988,2.27988,79300000.0
2008-12-12 09:36:00,2.28096,2.28129,2.28061,2.28061,61100000.0
2008-12-12 09:37:00,2.28043,2.28107,2.2802,2.28107,81600000.0
2008-12-12 09:38:00,2.28153,2.28295,2.28135,2.28295,42900000.0
2008-12-12 09:39:00,2.28325,2.28407,2.28319,2.28403,71200000.0
2008-12-12 09:40:00,2.28441,2.28507,2.28432,2.28475,72800000.0
2008-12-12 09:41:00,2.28466,2.28466,2.28254,2.28298,68900000.0
2008-12-12 09:42:00,2.28433,2.28469,2.28427,2.28438,93600000.0
2008-12-12 09:43:00,2.28538,2.28564,2.28537,2.28546,80600000.0
2008-12-12 09:44:00,2.28551,2.28613,2.28551,2.28613,55900000.0
2008-12-12 09:45:00,2.28632,2.2888,2.28632,2.2888,36400000.0
2008-12-12 09:46:00,2.28892,2.28992,2.28866,2.28987,54600000.0
2008-12-12 09:47:00,2.29202,2.2925,2.29039,2.29039,53300000.0
2008-12-12 09:48:00,2.2912,2.29175,2.2912,2.29175,72500000.0
2008-12-12 09:49:00,2.28997,2.29113,2.28963,2.29113,52000000.0
2008-12-12 09:50:00,2.29074,2.29245,2.29027,2.29245,76700000.0
2008-12-12 09:51:00,2.29276,2.29323,2.29219,2.29271,55000000.0
2008-12-12 09:52:00,2.2928,2.29288,2.29249,2.29268,60800000.0
2008-12-12 09:53:00,2.2938,2.29807,2.2938,2.29807,55900000.0
2008-12-12 09:54:00,2.29875,2.29935,2.29528,2.29528,63700000.0
2008-12-12 09:55:00,2.29604,2.29634,2.29556,2.29556,66300000.0
2008-12-12 09:56:00,2.29408,2.29432,2.29394,2.29394,55600000.0
2008-12-12 09:57:00,2.29237,2.29237,2.29064,2.29064,54600000.0
2008-12-12 09:58:00,2.29097,2.29292,2.29097,2.29292,79300000.0
2008-12-12 09:59:00,2.2926,2.29333,2.28914,2.28914,66000000.0
2008-12-12 10:00:00,2.2912,2.29388,2.2912,2.29388,87100000.0
2008-12-12 10:01:00,2.2937,2.2937,2.29254,2.29254,14300000.0
2008-12-12 10:02:00,2.29194,2.29204,2.29051,2.29051,9100000.0
2008-12-12 10:03:00,2.28836,2.28998,2.28836,2.28998,55900000.0
2008-12-12 10:04:00,2.29002,2.29002,2.28952,2.28978,10400000.0
2008-12-12 10:05:00,2.28971,2.29077,2.28971,2.29077,66300000.0
2008-12-12 10:06:00,2.29015,2.2924,2.29,2.2924,66300000.0
2008-12-12 10:07:00,2.29207,2.29207,2.29078,2.29113,84500000.0
2008-12-12 10:08:00,2.29029,2.29029,2.28731,2.28794,75400000.0
2008-12-12 10:09:00,2.2877,2.2877,2.28649,2.28666,92000000.0
2008-12-12 10:10:00,2.28667,2.28763,2.28613,2.28613,85800000.0
2008-12-12 10:11:00,2.28469,2.28495,2.2839,2.28495,99800000.0
2008-12-12 10:12:00,2.28504,2.28504,2.28317,2.28317,105000000.0
2008-12-12 10:13:00,2.28309,2.28456,2.28295,2.28456,76700000.0
2008-12-12 10:14:00,2.28484,2.28484,2.28364,2.28364,79300000.0
2008-12-12 10:15:00,2.28319,2.28343,2.28292,2.28325,78000000.0
2008-12-12 10:16:00,2.28392,2.28442,2.28341,2.28341,64700000.0
2008-12-12 10:17:00,2.2835,2.2835,2.28189,2.28189,79300000.0
2008-12-12 10:18:00,2.28118,2.28142,2.2809,2.28113,72800000.0
2008-12-12 10:19:00,2.28145,2.28235,2.28131,2.28221,97500000.0
2008-12-12 10:20:00,2.28125,2.28125,2.27924,2.27947,80600000.0
2008-12-12 10:21:00,2.27994,2.28064,2.27994,2.28034,10400000.0
2008-12-12 10:22:00,2.28018,2.28018,2.2782,2.27831,74100000.0
2008-12-12 10:23:00,2.27773,2.27863,2.27773,2.27863,77700000.0
2008-12-12 10:24:00,2.27847,2.27847,2.27734,2.27734,72500000.0
2008-12-12 10:25:00,2.2772,2.27904,2.2772,2.27904,102700000.0
2008-12-12 10:26:00,2.28034,2.28034,2.27972,2.27977,98500000.0
2008-12-12 10:27:00,2.27945,2.27945,2.27892,2.27892,92300000.0
2008-12-12 10:28:00,2.27884,2.2801,2.27884,2.2801,65000000.0
2008-12-12 10:29:00,2.27942,2.28085,2.27942,2.28085,67600000.0
2008-12-12 10:30:00,2.28052,2.28102,2.28052,2.2806,58200000.0
2008-12-12 10:31:00,2.28023,2.28023,2.27922,2.27959,49400000.0
2008-12-12 10:32:00,2.28006,2.28006,2.27934,2.27956,55900000.0
2008-12-12 10:33:00,2.27901,2.28004,2.27901,2.28004,36400000.0
2008-12-12 10:34:00,2.27966,2.27967,2.27934,2.27934,41600000.0
2008-12-12 10:35:00,2.28041,2.28122,2.28041,2.28093,49400000.0
2008-12-12 10:36:00,2.28099,2.28099,2.28031,2.28031,66300000.0
2008-12-12 10:37:00,2.27958,2.27995,2.27926,2.2794,37400000.0
2008-12-12 10:38:00,2.27954,2.28045,2.27954,2.28022,49100000.0
2008-12-12 10:39:00,2.2784,2.2784,2.27703,2.27703,9100000.0
2008-12-12 10:40:00,2.27798,2.27856,2.27795,2.27834,55600000.0
2008-12-12 10:41:00,2.27771,2.27771,2.27736,2.27736,54600000.0
2008-12-12 10:42:00,2.27721,2.27721,2.27619,2.27619,68600000.0
2008-12-12 10:43:00,2.27653,2.27765,2.27653,2.27765,40300000.0
2008-12-12 10:44:00,2.27765,2.2778,2.27753,2.27753,35100000.0
2008-12-12 10:45:00,2.27829,2.27903,2.27829,2.27903,13000000.0
2008-12-12 10:46:00,2.27871,2.27927,2.27871,2.27891,49400000.0
2008-12-12 10:47:00,2.27869,2.27934,2.27864,2.27904,53000000.0
2008-12-12 10:48:00,2.2782,2.2782,2.27764,2.27789,60800000.0
2008-12-12 10:49:00,2.27862,2.27994,2.27862,2.27972,80600000.0
2008-12-12 10:50:00,2.27986,2.28031,2.27986,2.28002,58500000.0
2008-12-12 10:51:00,2.28013,2.28013,2.27969,2.27971,10400000.0
2008-12-12 10:52:00,2.27938,2.28019,2.2763,2.2763,73800000.0
2008-12-12 10:53:00,2.27503,2.27503,2.27428,2.27446,88100000.0
2008-12-12 10:54:00,2.2748,2.27524,2.27463,2.27492,72800000.0
2008-12-12 10:55:00,2.27472,2.27472,2.27431,2.27431,73800000.0
2008-12-12 10:56:00,2.27421,2.27441,2.27421,2.27426,62400000.0
2008-12-12 10:57:00,2.27394,2.27408,2.27385,2.27396,61100000.0
2008-12-12 10:58:00,2.27419,2.27419,2.27346,2.27346,74100000.0
2008-12-12 10:59:00,2.27375,2.27375,2.27298,2.27298,63400000.0
2008-12-12 11:00:00,2.27298,2.2731,2.27198,2.27198,56900000.0
2008-12-12 11:01:00,2.27244,2.27536,2.27244,2.27536,67300000.0
2008-12-12 11:02:00,2.2763,2.2763,2.27571,2.27575,61100000.0
2008-12-12 11:03:00,2.27595,2.27595,2.27546,2.27569,66300000.0
2008-12-12 11:04:00,2.27566,2.27591,2.27555,2.27568,55900000.0
2008-12-12 11:05:00,2.27573,2.27667,2.27546,2.27667,28600000.0
2008-12-12 11:06:00,2.27745,2.27814,2.27745,2.27783,44200000.0
2008-12-12 11:07:00,2.27709,2.27808,2.27699,2.27808,54600000.0
2008-12-12 11:08:00,2.27758,2.27864,2.27758,2.27864,41600000.0
2008-12-12 11:09:00,2.27795,2.27923,2.27795,2.27857,55900000.0
2008-12-12 11:10:00,2.27869,2.28174,2.27869,2.28165,55600000.0
2008-12-12 11:11:00,2.28166,2.28166,2.27981,2.27981,44200000.0
2008-12-12 11:12:00,2.27973,2.28025,2.27924,2.27936,46800000.0
2008-12-12 11:13:00,2.27865,2.27872,2.27815,2.27815,81600000.0
2008-12-12 11:14:00,2.27834,2.27834,2.27786,2.27802,66000000.0
2008-12-12 11:15:00,2.27765,2.27793,2.27714,2.27747,62400000.0
2008-12-12 11:16:00,2.27771,2.27789,2.27771,2.27789,34800000.0
2008-12-12 11:17:00,2.27809,2.27847,2.27803,2.27804,68900000.0
2008-12-12 11:18:00,2.27879,2.27891,2.27836,2.27891,84200000.0
2008-12-12 11:19:00,2.27861,2.27861,2.27719,2.27719,84500000.0
2008-12-12 11:20:00,2.27692,2.27692,2.27381,2.27381,93300000.0
2008-12-12 11:21:00,2.27271,2.27623,2.27271,2.27623,61100000.0
2008-12-12 11:22:00,2.27516,2.27533,2.27429,2.27429,83200000.0
2008-12-12 11:23:00,2.27347,2.2749,2.27318,2.2749,11700000.0
2008-12-12 11:24:00,2.27483,2.27483,2.27455,2.27455,64700000.0
2008-12-12 11:25:00,2.27421,2.27421,2.27334,2.27334,66000000.0
2008-12-12 11:26:00,2.27394,2.27468,2.27394,2.27468,59800000.0
2008-12-12 11:27:00,2.27473,2.27577,2.27473,2.27574,62400000.0
2008-12-12 11:28:00,2.27532,2.27612,2.27532,2.27612,90700000.0
2008-12-12 11:29:00,2.27588,2.27674,2.27588,2.27664,10400000.0
2008-12-12 11:30:00,2.27689,2.27699,2.2764,2.2764,54600000.0
2008-12-12 11:31:00,2.27588,2.27588,2.27124,2.27124,79300000.0
2008-12-12 11:32:00,2.27024,2.27035,2.26939,2.26939,71500000.0
2008-12-12 11:33:00,2.26885,2.27112,2.26885,2.27112,57200000.0
2008-12-12 11:34:00,2.27272,2.27351,2.27272,2.27341,57200000.0
2008-12-12 11:35:00,2.27255,2.2726,2.2721,2.2721,10400000.0
2008-12-12 11:36:00,2.2719,2.27223,2.27177,2.27223,82900000.0
2008-12-12 11:37:00,2.27264,2.27358,2.27264,2.27358,67600000.0
2008-12-12 11:38:00,2.2742,2.27423,2.27378,2.27404,92300000.0
2008-12-12 11:39:00,2.27438,2.27438,2.27377,2.27415,84500000.0
2008-12-12 11:40:00,2.27414,2.27443,2.27414,2.27435,75400000.0
2008-12-12 11:41:00,2.27504,2.27588,2.27498,2.27588,66300000.0
2008-12-12 11:42:00,2.27602,2.27602,2.27405,2.27405,61100000.0
2008-12-12 11:43:00,2.27399,2.27488,2.27399,2.27405,106300000.0
2008-12-12 11:44:00,2.27419,2.27461,2.27419,2.27439,99800000.0
2008-12-12 11:45:00,2.2741,2.27434,2.27345,2.27434,88100000.0
2008-12-12 11:46:00,2.27475,2.2748,2.27459,2.27463,53300000.0
2008-12-12 11:47:00,2.27447,2.27447,2.27388,2.27388,33800000.0
2008-12-12 11:48:00,2.27427,2.28024,2.27427,2.27988,50700000.0
2008-12-12 11:49:00,2.27941,2.27941,2.2757,2.2757,70200000.0
2008-12-12 11:50:00,2.27551,2.27591,2.27502,2.27502,70200000.0
2008-12-12 11:51:00,2.27604,2.27711,2.27584,2.27584,10400000.0
2008-12-12 11:52:00,2.27485,2.27513,2.27403,2.27513,54600000.0
2008-12-12 11:53:00,2.27601,2.27622,2.27592,2.27622,84200000.0
2008-12-12 11:54:00,2.27625,2.27635,2.27505,2.27635,71200000.0
2008-12-12 11:55:00,2.27609,2.27609,2.27523,2.27603,65000000.0
2008-12-12 11:56:00,2.27651,2.27651,2.27593,2.27622,76700000.0
2008-12-12 11:57:00,2.27592,2.27592,2.27468,2.27468,50700000.0
2008-12-12 11:58:00,2.27343,2.27425,2.27343,2.27418,62100000.0
2008-12-12 11:59:00,2.27399,2.2741,2.27377,2.27377,80300000.0
2008-12-12 12:00:00,2.27421,2.27434,2.27396,2.27396,58500000.0
2008-12-12 12:01:00,2.27384,2.27556,2.27287,2.27556,79300000.0
2008-12-12 12:02:00,2.27641,2.27702,2.27589,2.27702,63700000.0
2008-12-12 12:03:00,2.27725,2.27725,2.27524,2.27565,86800000.0
2008-12-12 12:04:00,2.27591,2.27668,2.27591,2.27604,61100000.0
2008-12-12 12:05:00,2.2763,2.27701,2.2763,2.27701,92300000.0
2008-12-12 12:06:00,2.27663,2.27695,2.27637,2.27652,45500000.0
2008-12-12 12:07:00,2.27624,2.27776,2.27624,2.27776,40300000.0
2008-12-12 12:08:00,2.2776,2.27849,2.2774,2.2774,63700000.0
2008-12-12 12:09:00,2.27782,2.27885,2.27765,2.27885,33800000.0
2008-12-12 12:10:00,2.27972,2.27972,2.27869,2.27869,44200000.0
2008-12-12 12:11:00,2.27866,2.27866,2.27802,2.27802,67300000.0
2008-12-12 12:12:00,2.27699,2.27777,2.27687,2.27777,76700000.0
2008-12-12 12:13:00,2.27613,2.27613,2.274,2.274,61100000.0
2008-12-12 12:14:00,2.27398,2.27457,2.27398,2.27435,76700000.0
2008-12-12 12:15:00,2.27608,2.27718,2.27608,2.27691,64700000.0
2008-12-12 12:16:00,2.27666,2.2775,2.2766,2.27715,78000000.0
2008-12-12 12:17:00,2.27776,2.27859,2.27776,2.27859,58500000.0
2008-12-12 12:18:00,2.27835,2.27901,2.27835,2.27859,68900000.0
2008-12-12 12:19:00,2.27882,2.27913,2.27863,2.27913,72800000.0
2008-12-12 12:20:00,2.27895,2.27938,2.27857,2.27938,55900000.0
2008-12-12 12:21:00,2.2798,2.27996,2.2797,2.27976,76400000.0
2008-12-12 12:22:00,2.27993,2.28067,2.27969,2.28067,79300000.0
2008-12-12 12:23:00,2.28062,2.28062,2.28022,2.28022,10400000.0
2008-12-12 12:24:00,2.28065,2.28117,2.27999,2.27999,66300000.0
2008-12-12 12:25:00,2.27679,2.27679,2.27621,2.2766,9100000.0
2008-12-12 12:26:00,2.27681,2.27686,2.27645,2.27645,66300000.0
2008-12-12 12:27:00,2.27611,2.27611,2.27558,2.27558,61100000.0
2008-12-12 12:28:00,2.27428,2.27428,2.27318,2.27318,71500000.0
2008-12-12 12:29:00,2.27329,2.2756,2.27329,2.27455,90100000.0
2008-12-12 12:30:00,2.27503,2.27614,2.2734,2.2734,82900000.0
2008-12-12 12:31:00,2.2744,2.2747,2.27432,2.27433,62100000.0
2008-12-12 12:32:00,2.27466,2.27502,2.27466,2.2747,75100000.0
2008-12-12 12:33:00,2.27441,2.27484,2.27412,2.27484,95900000.0
2008-12-12 12:34:00,2.27499,2.27518,2.27488,2.27491,23100000.0
2008-12-12 12:35:00,2.27549,2.27601,2.27508,2.27601,37700000.0
2008-12-12 12:36:00,2.27633,2.27661,2.27633,2.27661,59800000.0
2008-12-12 12:37:00,2.27693,2.27708,2.27663,2.27708,14300000.0
2008-12-12 12:38:00,2.27681,2.27722,2.27681,2.27692,48100000.0
2008-12-12 12:39:00,2.27681,2.27989,2.27681,2.27868,58500000.0
2008-12-12 12:40:00,2.27972,2.28074,2.27972,2.28074,33800000.0
2008-12-12 12:41:00,2.2807,2.28202,2.2807,2.28116,32500000.0
2008-12-12 12:42:00,2.28088,2.28158,2.28051,2.28158,52000000.0
2008-12-12 12:43:00,2.28143,2.2818,2.27854,2.27947,53000000.0
2008-12-12 12:44:00,2.28023,2.28023,2.27757,2.27757,45500000.0
2008-12-12 12:45:00,2.27796,2.28149,2.27796,2.28149,43600000.0
2008-12-12 12:46:00,2.28168,2.28251,2.28168,2.28251,63700000.0
2008-12-12 12:47:00,2.2821,2.28278,2.2821,2.28278,9100000.0
2008-12-12 12:48:00,2.28234,2.28234,2.27888,2.27888,40300000.0
2008-12-12 12:49:00,2.27868,2.27868,2.27698,2.27706,70200000.0
2008-12-12 12:50:00,2.27858,2.27964,2.27858,2.27964,46500000.0
2008-12-12 12:51:00,2.28032,2.28032,2.27945,2.27981,53300000.0
2008-12-12 12:52:00,2.27928,2.27997,2.27882,2.27997,41600000.0
2008-12-12 12:53:00,2.27968,2.27968,2.27767,2.2777,42900000.0
2008-12-12 12:54:00,2.27767,2.27842,2.27767,2.27816,27300000.0
2008-12-12 12:55:00,2.27782,2.27867,2.27764,2.27867,11700000.0
2008-12-12 12:56:00,2.27899,2.27927,2.27825,2.27825,13000000.0
2008-12-12 12:57:00,2.27894,2.27911,2.27857,2.27911,10400000.0
2008-12-12 12:58:00,2.27942,2.27965,2.2791,2.27965,35100000.0
2008-12-12 12:59:00,2.27987,2.28005,2.27978,2.28005,40300000.0
2008-12-12 13:00:00,2.27932,2.27932,2.2778,2.2778,20800000.0
2008-12-12 13:01:00,2.27699,2.27709,2.27675,2.27675,54600000.0
2008-12-12 13:02:00,2.27666,2.27666,2.27505,2.27505,49400000.0
2008-12-12 13:03:00,2.27467,2.27511,2.27418,2.27456,9100000.0
2008-12-12 13:04:00,2.2744,2.27558,2.2744,2.27495,26000000.0
2008-12-12 13:05:00,2.27521,2.27611,2.27481,2.27611,19200000.0
2008-12-12 13:06:00,2.27632,2.27635,2.27593,2.27593,28600000.0
2008-12-12 13:07:00,2.27597,2.27697,2.27588,2.27697,19500000.0
2008-12-12 13:08:00,2.27714,2.27758,2.27696,2.27755,24700000.0
2008-12-12 13:09:00,2.27857,2.27894,2.27798,2.27798,32200000.0
2008-12-12 13:10:00,2.27745,2.27774,2.27617,2.27617,61800000.0
2008-12-12 13:11:00,2.27504,2.27504,2.27153,2.27153,41600000.0
2008-12-12 13:12:00,2.27335,2.2752,2.27335,2.2752,15600000.0
2008-12-12 13:13:00,2.2773,2.27758,2.27667,2.27667,25700000.0
2008-12-12 13:14:00,2.27572,2.27572,2.27456,2.27456,46800000.0
2008-12-12 13:15:00,2.27425,2.27431,2.274,2.274,61100000.0
2008-12-12 13:16:00,2.27461,2.27461,2.27429,2.27429,50700000.0
2008-12-12 13:17:00,2.2741,2.2741,2.27288,2.27362,41600000.0
2008-12-12 13:18:00,2.27359,2.27443,2.27341,2.27443,57200000.0
2008-12-12 13:19:00,2.27404,2.27413,2.27389,2.27412,10400000.0
2008-12-12 13:20:00,2.27427,2.27431,2.27378,2.27378,61100000.0
2008-12-12 13:21:00,2.27471,2.27589,2.27444,2.27589,14300000.0
2008-12-12 13:22:00,2.27534,2.27534,2.2732,2.2732,66000000.0
2008-12-12 13:23:00,2.27295,2.27418,2.27286,2.27418,9100000.0
2008-12-12 13:24:00,2.27389,2.27389,2.27365,2.27371,68900000.0
2008-12-12 13:25:00,2.27386,2.27409,2.27378,2.27409,83200000.0
2008-12-12 13:26:00,2.27436,2.27536,2.27436,2.27536,75400000.0
2008-12-12 13:27:00,2.27514,2.27514,2.2727,2.2727,84500000.0
2008-12-12 13:28:00,2.27387,2.27417,2.27358,2.27358,72800000.0
2008-12-12 13:29:00,2.27377,2.27377,2.27256,2.27329,76700000.0
2008-12-12 13:30:00,2.27319,2.27394,2.27319,2.27394,53300000.0
2008-12-12 13:31:00,2.27491,2.27533,2.27491,2.27514,45500000.0
2008-12-12 13:32:00,2.27529,2.27529,2.2736,2.2748,59800000.0
2008-12-12 13:33:00,2.27509,2.27543,2.27505,2.27534,50700000.0
2008-12-12 13:34:00,2.27653,2.277,2.27653,2.27683,59800000.0
2008-12-12 13:35:00,2.27541,2.27565,2.27471,2.27565,26000000.0
2008-12-12 13:36:00,2.2757,2.2757,2.27456,2.27456,47800000.0
2008-12-12 13:37:00,2.27408,2.27432,2.27408,2.27408,45500000.0
2008-12-12 13:38:00,2.27412,2.27562,2.27373,2.27562,44200000.0
2008-12-12 13:39:00,2.27624,2.27678,2.27609,2.27609,40300000.0
2008-12-12 13:40:00,2.27592,2.27661,2.27592,2.27654,48100000.0
2008-12-12 13:41:00,2.27636,2.27724,2.27563,2.27588,50700000.0
2008-12-12 13:42:00,2.27653,2.2767,2.276,2.276,70200000.0
2008-12-12 13:43:00,2.27634,2.2767,2.27526,2.27526,51400000.0
2008-12-12 13:44:00,2.27521,2.27538,2.27504,2.2751,35100000.0
2008-12-12 13:45:00,2.27437,2.27437,2.27365,2.27399,27300000.0
2008-12-12 13:46:00,2.2739,2.27397,2.27345,2.27397,24700000.0
2008-12-12 13:47:00,2.27354,2.27354,2.27173,2.27173,24700000.0
2008-12-12 13:48:00,2.2709,2.27188,2.26943,2.27188,40000000.0
2008-12-12 13:49:00,2.27313,2.27313,2.2719,2.2719,33800000.0
2008-12-12 13:50:00,2.272,2.27251,2.2719,2.27223,33500000.0
2008-12-12 13:51:00,2.27224,2.27224,2.2717,2.27175,40300000.0
2008-12-12 13:52:00,2.27113,2.27144,2.27113,2.27136,40300000.0
2008-12-12 13:53:00,2.27168,2.27204,2.27102,2.27204,37700000.0
2008-12-12 13:54:00,2.27173,2.27344,2.27171,2.27344,67000000.0
2008-12-12 13:55:00,2.27522,2.27574,2.27492,2.27492,46200000.0
2008-12-12 13:56:00,2.27413,2.27483,2.27413,2.27483,42900000.0
2008-12-12 13:57:00,2.2752,2.2752,2.27289,2.27289,38700000.0
2008-12-12 13:58:00,2.27233,2.27245,2.27211,2.27211,29900000.0
2008-12-12 13:59:00,2.27216,2.27353,2.27216,2.27353,22100000.0
2008-12-12 14:00:00,2.27265,2.27306,2.2718,2.27306,49400000.0
2008-12-12 14:01:00,2.27325,2.27352,2.27325,2.27352,16900000.0
2008-12-12 14:02:00,2.2738,2.27388,2.27295,2.273,53300000.0
2008-12-12 14:03:00,2.27302,2.27311,2.27219,2.27219,28300000.0
2008-12-12 14:04:00,2.2718,2.27201,2.27177,2.27201,41300000.0
2008-12-12 14:05:00,2.27215,2.27215,2.27133,2.27133,50700000.0
2008-12-12 14:06:00,2.27115,2.27189,2.27115,2.27189,45500000.0
2008-12-12 14:07:00,2.27204,2.2726,2.2716,2.27255,55900000.0
2008-12-12 14:08:00,2.27179,2.27183,2.27141,2.27141,55900000.0
2008-12-12 14:09:00,2.27013,2.27013,2.26241,2.26621,44200000.0
2008-12-12 14:10:00,2.26846,2.26846,2.26162,2.26526,39000000.0
2008-12-12 14:11:00,2.26561,2.26779,2.26561,2.26772,54600000.0
2008-12-12 14:12:00,2.26672,2.26672,2.26135,2.26332,39000000.0
2008-12-12 14:13:00,2.26505,2.26563,2.2648,2.26489,48100000.0
2008-12-12 14:14:00,2.26325,2.26399,2.26243,2.26243,42900000.0
2008-12-12 14:15:00,2.26396,2.26487,2.26277,2.26463,37400000.0
2008-12-12 14:16:00,2.2644,2.26602,2.2644,2.26554,58500000.0
2008-12-12 14:17:00,2.26547,2.26706,2.26539,2.26706,9100000.0
2008-12-12 14:18:00,2.26897,2.26897,2.26736,2.26736,22100000.0
2008-12-12 14:19:00,2.26758,2.26912,2.26758,2.26869,63700000.0
2008-12-12 14:20:00,2.26941,2.27137,2.26941,2.27137,27300000.0
2008-12-12 14:21:00,2.27052,2.27052,2.26897,2.26897,30900000.0
2008-12-12 14:22:00,2.26789,2.26834,2.26744,2.26834,18200000.0
2008-12-12 14:23:00,2.26879,2.26902,2.26834,2.26834,36400000.0
2008-12-12 14:24:00,2.26803,2.26803,2.26771,2.26795,32500000.0
2008-12-12 14:25:00,2.26755,2.2689,2.26755,2.2689,26000000.0
2008-12-12 14:26:00,2.26846,2.26879,2.26804,2.26879,22100000.0
2008-12-12 14:27:00,2.26898,2.27039,2.26898,2.27039,26000000.0
2008-12-12 14:28:00,2.27094,2.27162,2.27068,2.27068,13000000.0
2008-12-12 14:29:00,2.27083,2.27114,2.27044,2.27098,19500000.0
2008-12-12 14:30:00,2.27121,2.27121,2.26965,2.26965,19500000.0
2008-12-12 14:31:00,2.26853,2.26987,2.26852,2.26987,9100000.0
2008-12-12 14:32:00,2.27006,2.27078,2.27006,2.27071,9100000.0
2008-12-12 14:33:00,2.27086,2.27109,2.27047,2.27055,10400000.0
2008-12-12 14:34:00,2.27129,2.27129,2.26982,2.26982,10400000.0
2008-12-12 14:35:00,2.26959,2.2702,2.26959,2.2702,9100000.0
2008-12-12 14:36:00,2.27012,2.27026,2.26998,2.26998,9100000.0
2008-12-12 14:37:00,2.27006,2.27006,2.26966,2.27006,13000000.0
2008-12-12 14:38:00,2.27082,2.27096,2.27074,2.27079,9100000.0
2008-12-12 14:39:00,2.27258,2.27385,2.27258,2.27325,10400000.0
2008-12-12 14:40:00,2.27322,2.2735,2.27317,2.27322,9100000.0
2008-12-12 14:41:00,2.27359,2.27373,2.27345,2.27373,11700000.0
2008-12-12 14:42:00,2.27398,2.27448,2.27365,2.27365,13000000.0
2008-12-12 14:43:00,2.27312,2.2733,2.2727,2.2727,9100000.0
2008-12-12 14:44:00,2.27263,2.27265,2.27229,2.27239,11700000.0
2008-12-12 14:45:00,2.27236,2.27236,2.27223,2.27223,9100000.0
2008-12-12 14:46:00,2.27212,2.27212,2.27107,2.27107,11700000.0
2008-12-12 14:47:00,2.27124,2.27124,2.27097,2.27107,9100000.0
2008-12-12 14:48:00,2.27097,2.27111,2.27043,2.27043,13000000.0
2008-12-12 14:49:00,2.27004,2.27004,2.26946,2.26964,14300000.0
2008-12-12 14:50:00,2.2696,2.27032,2.2696,2.27032,10400000.0
2008-12-12 14:51:00,2.27017,2.27169,2.27017,2.27169,11700000.0
2008-12-12 14:52:00,2.2723,2.2735,2.27219,2.2735,14300000.0
2008-12-12 14:53:00,2.27354,2.27526,2.27354,2.27519,13000000.0
2008-12-12 14:54:00,2.27565,2.27579,2.27503,2.27503,10400000.0
2008-12-12 14:55:00,2.27529,2.27612,2.2741,2.2741,13000000.0
2008-12-12 14:56:00,2.27327,2.27361,2.27307,2.27356,11700000.0
2008-12-12 14:57:00,2.27376,2.27442,2.2737,2.27442,13000000.0
2008-12-12 14:58:00,2.27323,2.27323,2.27245,2.27245,14300000.0
2008-12-12 14:59:00,2.27203,2.27203,2.27095,2.27095,14300000.0
2008-12-12 15:00:00,2.27066,2.27189,2.27066,2.27184,10400000.0
2008-12-12 15:01:00,2.27186,2.27186,2.2686,2.2686,10400000.0
2008-12-12 15:02:00,2.26775,2.26949,2.26767,2.26949,9100000.0
2008-12-12 15:03:00,2.27011,2.27011,2.26963,2.26963,10400000.0
2008-12-12 15:04:00,2.26907,2.26907,2.26801,2.26864,11700000.0
2008-12-12 15:05:00,2.26918,2.27038,2.26918,2.27038,10400000.0
2008-12-12 15:06:00,2.27056,2.27075,2.27013,2.27013,11700000.0
2008-12-12 15:07:00,2.26922,2.27242,2.26922,2.27242,9100000.0
2008-12-12 15:08:00,2.27407,2.27407,2.27288,2.27288,13000000.0
2008-12-12 15:09:00,2.27204,2.27209,2.27179,2.2719,13000000.0
2008-12-12 15:10:00,2.27233,2.27266,2.27177,2.27177,9100000.0
2008-12-12 15:11:00,2.27168,2.27197,2.27148,2.27197,13000000.0
2008-12-12 15:12:00,2.27174,2.27298,2.27159,2.27296,10400000.0
2008-12-12 15:13:00,2.27207,2.27316,2.27207,2.27298,9100000.0
2008-12-12 15:14:00,2.27304,2.27394,2.27304,2.27394,11700000.0
2008-12-12 15:15:00,2.2729,2.27321,2.27268,2.27316,9100000.0
2008-12-12 15:16:00,2.27372,2.27405,2.2732,2.27346,10400000.0
2008-12-12 15:17:00,2.27451,2.27536,2.27402,2.27402,11700000.0
2008-12-12 15:18:00,2.27394,2.27394,2.27353,2.27382,10400000.0
2008-12-12 15:19:00,2.27387,2.27387,2.27328,2.27328,9100000.0
2008-12-12 15:20:00,2.27349,2.27394,2.27349,2.27371,9100000.0
2008-12-12 15:21:00,2.27417,2.27437,2.27369,2.27437,10400000.0
2008-12-12 15:22:00,2.27382,2.27411,2.27377,2.27377,9100000.0
2008-12-12 15:23:00,2.27274,2.27278,2.27258,2.27264,9100000.0
2008-12-12 15:24:00,2.27242,2.27304,2.27242,2.27304,8800000.0
2008-12-12 15:25:00,2.27296,2.27451,2.27296,2.27451,9100000.0
2008-12-12 15:26:00,2.27482,2.27482,2.27301,2.27301,13000000.0
2008-12-12 15:27:00,2.27288,2.2729,2.27221,2.27221,14300000.0
2008-12-12 15:28:00,2.27248,2.27353,2.27248,2.27341,14300000.0
2008-12-12 15:29:00,2.27352,2.27446,2.27352,2.27444,13000000.0
2008-12-12 15:30:00,2.27462,2.27615,2.27462,2.27566,10400000.0
2008-12-12 15:31:00,2.27546,2.27546,2.27421,2.27421,11400000.0
2008-12-12 15:32:00,2.27397,2.274,2.27329,2.27329,9100000.0
2008-12-12 15:33:00,2.27314,2.27411,2.27314,2.27396,9100000.0
2008-12-12 15:34:00,2.27392,2.27392,2.27276,2.27276,13000000.0
2008-12-12 15:35:00,2.2729,2.27301,2.27207,2.27207,9100000.0
2008-12-12 15:36:00,2.27081,2.27081,2.26862,2.26879,14300000.0
2008-12-12 15:37:00,2.26938,2.2703,2.26938,2.2703,10400000.0
2008-12-12 15:38:00,2.26985,2.27041,2.26972,2.27041,10400000.0
2008-12-12 15:39:00,2.27057,2.27065,2.27032,2.27056,9100000.0
2008-12-12 15:40:00,2.27112,2.27133,2.27097,2.27133,9100000.0
2008-12-12 15:41:00,2.27105,2.27105,2.27076,2.27089,10400000.0
2008-12-12 15:42:00,2.27099,2.27122,2.27099,2.27108,10400000.0
2008-12-12 15:43:00,2.27183,2.27201,2.26996,2.26996,10400000.0
2008-12-12 15:44:00,2.27012,2.27025,2.2698,2.2698,9100000.0
2008-12-12 15:45:00,2.26925,2.26962,2.26848,2.26848,11700000.0
2008-12-12 15:46:00,2.2685,2.2685,2.26785,2.26785,10400000.0
2008-12-12 15:47:00,2.26771,2.2682,2.26771,2.26813,9100000.0
2008-12-12 15:48:00,2.26909,2.27058,2.26909,2.26952,10400000.0
2008-12-12 15:49:00,2.26853,2.2697,2.26853,2.2697,9100000.0
2008-12-12 15:50:00,2.27038,2.27087,2.27038,2.27042,13000000.0
2008-12-12 15:51:00,2.27073,2.27087,2.27073,2.27076,9100000.0
2008-12-12 15:52:00,2.27066,2.27139,2.27066,2.27085,10400000.0
2008-12-12 15:53:00,2.27043,2.27116,2.27043,2.27102,9100000.0
2008-12-12 15:54:00,2.27025,2.27049,2.27015,2.27032,9100000.0
2008-12-12 15:55:00,2.2702,2.2702,2.26893,2.26928,10400000.0
2008-12-12 15:56:00,2.26903,2.2701,2.26903,2.2701,13000000.0
2008-12-12 15:57:00,2.27168,2.27409,2.27168,2.27406,11700000.0
2008-12-12 15:58:00,2.2734,2.2736,2.27312,2.27312,9100000.0
2008-12-12 15:59:00,2.27214,2.27244,2.27214,2.27243,14300000.0
2008-12-12 16:00:00,2.2725,2.2725,2.2719,2.2721,10400000.0
2008-12-12 16:01:00,2.27192,2.27192,2.27129,2.27129,9100000.0
2008-12-12 16:02:00,2.27085,2.27182,2.27085,2.27182,11700000.0
2008-12-12 16:03:00,2.27199,2.27199,2.27155,2.27155,9100000.0
2008-12-12 16:04:00,2.27232,2.27516,2.27232,2.27484,14300000.0
2008-12-12 16:05:00,2.27394,2.27527,2.27394,2.27527,10400000.0
2008-12-12 16:06:00,2.27313,2.27313,2.27058,2.27058,9100000.0
2008-12-12 16:07:00,2.27118,2.27375,2.27118,2.27355,9100000.0
2008-12-12 16:08:00,2.27289,2.27373,2.27071,2.27071,9100000.0
2008-12-12 16:09:00,2.2712,2.27244,2.2712,2.27244,13000000.0
2008-12-12 16:10:00,2.27286,2.274,2.27286,2.274,14300000.0
2008-12-12 16:11:00,2.27445,2.27549,2.27361,2.27549,9100000.0
2008-12-12 16:12:00,2.27764,2.27785,2.27641,2.27641,14000000.0
2008-12-12 16:13:00,2.27627,2.27671,2.27573,2.27658,9100000.0
2008-12-12 16:14:00,2.27609,2.27609,2.2748,2.2748,10400000.0
2008-12-12 16:15:00,2.27395,2.27538,2.27395,2.27534,10400000.0
2008-12-12 16:16:00,2.27477,2.27477,2.27321,2.27321,10400000.0
2008-12-12 16:17:00,2.27346,2.27346,2.27326,2.27337,10400000.0
2008-12-12 16:18:00,2.27299,2.27299,2.27202,2.27202,10400000.0
2008-12-12 16:19:00,2.27148,2.27188,2.27044,2.27044,10400000.0
2008-12-12 16:20:00,2.27034,2.27117,2.27034,2.27093,9100000.0
2008-12-12 16:21:00,2.27092,2.27311,2.27063,2.27311,9100000.0
2008-12-12 16:22:00,2.27404,2.27404,2.27276,2.2731,13000000.0
2008-12-12 16:23:00,2.27254,2.27364,2.27254,2.27364,10400000.0
2008-12-12 16:24:00,2.27441,2.27483,2.27373,2.27373,10400000.0
2008-12-12 16:25:00,2.27222,2.27222,2.27056,2.27154,10400000.0
2008-12-12 16:26:00,2.27211,2.27309,2.27159,2.27309,14300000.0
2008-12-12 16:27:00,2.27314,2.27461,2.27314,2.27461,11700000.0
2008-12-12 16:28:00,2.27463,2.27463,2.2714,2.2714,10400000.0
2008-12-12 16:29:00,2.27002,2.27025,2.26859,2.26859,11700000.0
2008-12-12 16:30:00,2.26873,2.26879,2.26819,2.26819,10400000.0
2008-12-12 16:31:00,2.26915,2.26942,2.26883,2.26886,10400000.0
2008-12-12 16:32:00,2.2687,2.2687,2.26824,2.26853,11700000.0
2008-12-12 16:33:00,2.26822,2.26835,2.26707,2.26776,10400000.0
2008-12-12 16:34:00,2.2676,2.26974,2.2676,2.26974,10400000.0
2008-12-12 16:35:00,2.26982,2.27021,2.26982,2.27002,9100000.0
2008-12-12 16:36:00,2.26891,2.26891,2.26732,2.26734,9100000.0
2008-12-12 16:37:00,2.26831,2.26861,2.26802,2.26802,10400000.0
2008-12-12 16:38:00,2.26763,2.26763,2.26487,2.26487,9100000.0
2008-12-12 16:39:00,2.26474,2.2648,2.26422,2.26438,10400000.0
2008-12-12 16:40:00,2.2643,2.26484,2.26411,2.26484,9100000.0
2008-12-12 16:41:00,2.26466,2.26523,2.26466,2.26501,10400000.0
2008-12-12 16:42:00,2.26473,2.26473,2.26404,2.26418,10400000.0
2008-12-12 16:43:00,2.26447,2.26528,2.26447,2.26528,9100000.0
2008-12-12 16:44:00,2.26553,2.26639,2.26553,2.26639,10400000.0
2008-12-12 16:45:00,2.26563,2.26615,2.2656,2.26615,13000000.0
2008-12-12 16:46:00,2.2668,2.26745,2.26676,2.26745,9100000.0
2008-12-12 16:47:00,2.26775,2.26812,2.26775,2.26812,8800000.0
2008-12-12 16:48:00,2.26862,2.26877,2.26775,2.26775,10400000.0
2008-12-12 16:49:00,2.26768,2.26768,2.26651,2.26651,13000000.0
2008-12-12 16:50:00,2.26576,2.26576,2.26456,2.26458,14300000.0
2008-12-12 16:51:00,2.26409,2.26439,2.26373,2.26439,10400000.0
2008-12-12 16:52:00,2.2639,2.2639,2.26255,2.26255,13000000.0
2008-12-12 16:53:00,2.26399,2.26471,2.26399,2.26433,9100000.0
2008-12-12 16:54:00,2.26411,2.26422,2.26344,2.26422,9100000.0
2008-12-12 16:55:00,2.26404,2.26404,2.26346,2.26364,10400000.0
2008-12-12 16:56:00,2.26352,2.26352,2.26299,2.26316,11400000.0
2008-12-12 16:57:00,2.26265,2.26265,2.25862,2.25862,9100000.0
2008-12-12 16:58:00,2.25818,2.25838,2.25818,2.25821,14300000.0
2008-12-12 16:59:00,2.25862,2.26012,2.25858,2.26012,13000000.0
2008-12-12 17:00:00,2.26059,2.26116,2.26059,2.26106,9100000.0
2008-12-12 17:01:00,2.25981,2.2606,2.25973,2.26014,13000000.0
2008-12-12 17:02:00,2.2595,2.25971,2.2585,2.25908,11700000.0
2008-12-12 17:03:00,2.25838,2.25937,2.25798,2.25937,10400000.0
2008-12-12 17:04:00,2.25836,2.25836,2.25797,2.25831,9100000.0
2008-12-12 17:05:00,2.25782,2.2581,2.25782,2.2581,10400000.0
2008-12-12 17:06:00,2.25831,2.25863,2.25808,2.25808,10400000.0
2008-12-12 17:07:00,2.25792,2.25943,2.25781,2.25943,10400000.0
2008-12-12 17:08:00,2.25953,2.25953,2.25879,2.25889,10400000.0
2008-12-12 17:09:00,2.25757,2.25768,2.25715,2.25715,10400000.0
2008-12-12 17:10:00,2.25759,2.25814,2.25696,2.25696,10400000.0
2008-12-12 17:11:00,2.25618,2.25618,2.25531,2.25535,9100000.0
2008-12-12 17:12:00,2.25526,2.25539,2.25486,2.25486,13000000.0
2008-12-12 17:13:00,2.25413,2.25552,2.25401,2.25552,14300000.0
2008-12-12 17:14:00,2.25496,2.25496,2.25288,2.25288,13000000.0
2008-12-12 17:15:00,2.25174,2.25174,2.24924,2.24951,13000000.0
2008-12-12 17:16:00,2.24964,2.25064,2.24964,2.25064,9100000.0
2008-12-12 17:17:00,2.25075,2.2515,2.25028,2.2515,9100000.0
2008-12-12 17:18:00,2.25101,2.25113,2.25014,2.25014,14300000.0
2008-12-12 17:19:00,2.24971,2.24971,2.24837,2.24932,10400000.0
2008-12-12 17:20:00,2.25024,2.252,2.25024,2.25146,9100000.0
2008-12-12 17:21:00,2.25116,2.25205,2.25116,2.25205,9100000.0
2008-12-12 17:22:00,2.25198,2.25198,2.24976,2.24976,10400000.0
2008-12-12 17:23:00,2.24963,2.25155,2.24963,2.25155,12700000.0
2008-12-12 17:24:00,2.25109,2.25109,2.25028,2.25085,10400000.0
2008-12-12 17:25:00,2.25105,2.2511,2.25016,2.25016,9100000.0
2008-12-12 17:26:00,2.25045,2.25287,2.25045,2.25287,9100000.0
2008-12-12 17:27:00,2.25168,2.25259,2.25158,2.25259,11700000.0
2008-12-12 17:28:00,2.25334,2.25521,2.25334,2.25474,13000000.0
2008-12-12 17:29:00,2.25437,2.25489,2.25437,2.25451,14300000.0
2008-12-12 17:30:00,2.25383,2.25421,2.25366,2.25421,10400000.0
2008-12-12 17:31:00,2.25444,2.25475,2.2544,2.25475,9100000.0
2008-12-12 17:32:00,2.25489,2.25489,2.25423,2.25429,13000000.0
2008-12-12 17:33:00,2.25515,2.257,2.25515,2.257,9100000.0
2008-12-12 17:34:00,2.257,2.25733,2.25648,2.25648,13000000.0
2008-12-12 17:35:00,2.25658,2.25658,2.25533,2.25533,11700000.0
2008-12-12 17:36:00,2.25539,2.2563,2.25524,2.2563,14000000.0
2008-12-12 17:37:00,2.25622,2.25622,2.25533,2.25564,9100000.0
2008-12-12 17:38:00,2.25563,2.25651,2.25563,2.25638,13000000.0
2008-12-12 17:39:00,2.25665,2.25665,2.25609,2.25609,9100000.0
2008-12-12 17:40:00,2.25612,2.25672,2.25534,2.25534,13000000.0
2008-12-12 17:41:00,2.2552,2.25673,2.2552,2.25598,14300000.0
2008-12-12 17:42:00,2.25545,2.25545,2.25384,2.25384,10400000.0
2008-12-12 17:43:00,2.25342,2.25379,2.25342,2.25379,14300000.0
2008-12-12 17:44:00,2.25343,2.25343,2.25268,2.25268,13000000.0
2008-12-12 17:45:00,2.2525,2.25273,2.25235,2.25235,9100000.0
2008-12-12 17:46:00,2.25228,2.25289,2.25219,2.25289,10400000.0
2008-12-12 17:47:00,2.25287,2.25287,2.25154,2.25154,9100000.0
2008-12-12 17:48:00,2.25184,2.25363,2.25184,2.25363,10400000.0
2008-12-12 17:49:00,2.25302,2.25302,2.25236,2.25245,9100000.0
2008-12-12 17:50:00,2.25291,2.25306,2.25272,2.25294,14300000.0
2008-12-12 17:51:00,2.25202,2.25202,2.25127,2.25127,10400000.0
2008-12-12 17:52:00,2.25101,2.25256,2.25101,2.25256,9100000.0
2008-12-12 17:53:00,2.25258,2.25267,2.25147,2.25147,10400000.0
2008-12-12 17:54:00,2.25102,2.25102,2.24936,2.24936,8800000.0
2008-12-12 17:55:00,2.25024,2.25142,2.25024,2.25089,13000000.0
2008-12-12 17:56:00,2.25042,2.25042,2.24964,2.24989,10400000.0
2008-12-12 17:57:00,2.2498,2.2498,2.24897,2.24903,11700000.0
2008-12-12 17:58:00,2.24935,2.25111,2.24919,2.25111,10400000.0
2008-12-12 17:59:00,2.25152,2.25323,2.25081,2.25323,13000000.0
2008-12-12 18:00:00,2.25385,2.2548,2.25385,2.25457,14300000.0
2008-12-12 18:01:00,2.25502,2.25583,2.25502,2.25583,9100000.0
2008-12-12 18:02:00,2.25519,2.25519,2.25382,2.25389,8800000.0
2008-12-12 18:03:00,2.25409,2.25409,2.25352,2.25358,9100000.0
2008-12-12 18:04:00,2.25373,2.2538,2.25245,2.25245,9100000.0
2008-12-12 18:05:00,2.25395,2.25533,2.25395,2.25499,13000000.0
2008-12-12 18:06:00,2.2551,2.25584,2.2551,2.25541,11700000.0
2008-12-12 18:07:00,2.25558,2.25558,2.25367,2.25367,9100000.0
2008-12-12 18:08:00,2.25291,2.25291,2.25135,2.25194,13000000.0
2008-12-12 18:09:00,2.2514,2.25163,2.25041,2.25133,10400000.0
2008-12-12 18:10:00,2.25004,2.25082,2.24994,2.25082,11700000.0
2008-12-12 18:11:00,2.25099,2.25128,2.25074,2.25123,13000000.0
2008-12-12 18:12:00,2.25215,2.2536,2.25215,2.2536,9100000.0
2008-12-12 18:13:00,2.25228,2.25531,2.25228,2.25531,9100000.0
2008-12-12 18:14:00,2.25531,2.25582,2.25531,2.25582,9100000.0
2008-12-12 18:15:00,2.25581,2.25766,2.25581,2.25766,10400000.0
2008-12-12 18:16:00,2.25733,2.25733,2.25649,2.25673,9100000.0
2008-12-12 18:17:00,2.25665,2.25857,2.25665,2.2583,10400000.0
2008-12-12 18:18:00,2.25791,2.25791,2.25646,2.25646,10400000.0
2008-12-12 18:19:00,2.25778,2.25876,2.25647,2.25647,9100000.0
2008-12-12 18:20:00,2.25662,2.25764,2.25662,2.25746,9100000.0
2008-12-12 18:21:00,2.25679,2.25761,2.25679,2.25761,10100000.0
2008-12-12 18:22:00,2.25707,2.25727,2.25645,2.25645,13000000.0
2008-12-12 18:23:00,2.25568,2.25637,2.25555,2.25613,9100000.0
2008-12-12 18:24:00,2.25488,2.25541,2.25488,2.25541,13000000.0
2008-12-12 18:25:00,2.25519,2.25519,2.25444,2.2548,9100000.0
2008-12-12 18:26:00,2.25522,2.25547,2.25522,2.25539,10400000.0
2008-12-12 18:27:00,2.25542,2.25696,2.25542,2.25696,9100000.0
2008-12-12 18:28:00,2.2569,2.25811,2.2569,2.25811,9100000.0
2008-12-12 18:29:00,2.25788,2.25788,2.25704,2.25704,9100000.0
2008-12-12 18:30:00,2.25599,2.25835,2.25576,2.25835,10100000.0
2008-12-12 18:31:00,2.2582,2.25837,2.25806,2.25832,10400000.0
2008-12-12 18:32:00,2.25834,2.25851,2.25788,2.25788,14300000.0
2008-12-12 18:33:00,2.25739,2.25863,2.25739,2.25863,14300000.0
2008-12-12 18:34:00,2.25905,2.25967,2.25905,2.25954,10400000.0
2008-12-12 18:35:00,2.25947,2.25947,2.25632,2.2566,14000000.0
2008-12-12 18:36:00,2.25595,2.25604,2.25519,2.25519,9100000.0
2008-12-12 18:37:00,2.25497,2.25589,2.25497,2.25564,9100000.0
2008-12-12 18:38:00,2.25533,2.2563,2.25514,2.2563,9100000.0
2008-12-12 18:39:00,2.25678,2.25723,2.25666,2.25706,10100000.0
2008-12-12 18:40:00,2.25735,2.25744,2.25689,2.25715,14300000.0
2008-12-12 18:41:00,2.25593,2.25593,2.25294,2.25362,10400000.0
2008-12-12 18:42:00,2.25511,2.25771,2.25511,2.25771,9100000.0
2008-12-12 18:43:00,2.25887,2.25928,2.25584,2.25584,10400000.0
2008-12-12 18:44:00,2.2556,2.2575,2.2556,2.2575,9100000.0
2008-12-12 18:45:00,2.25822,2.25834,2.25816,2.25825,9100000.0
2008-12-12 18:46:00,2.25984,2.26006,2.25935,2.25935,9100000.0
2008-12-12 18:47:00,2.2594,2.2594,2.25899,2.25899,11700000.0
2008-12-12 18:48:00,2.25945,2.25977,2.25936,2.25958,9100000.0
2008-12-12 18:49:00,2.26026,2.26087,2.26012,2.26082,10400000.0
2008-12-12 18:50:00,2.25986,2.26145,2.25986,2.26144,9100000.0
2008-12-12 18:51:00,2.26133,2.26161,2.26116,2.26161,11700000.0
2008-12-12 18:52:00,2.26171,2.26306,2.26171,2.26306,9100000.0
2008-12-12 18:53:00,2.26187,2.26187,2.26021,2.26021,11700000.0
2008-12-12 18:54:00,2.25919,2.26017,2.25897,2.26017,10400000.0
2008-12-12 18:55:00,2.25987,2.26035,2.25987,2.26035,10400000.0
2008-12-12 18:56:00,2.26103,2.26233,2.26103,2.26233,13000000.0
2008-12-12 18:57:00,2.26116,2.26116,2.2598,2.26096,10400000.0
2008-12-12 18:58:00,2.26175,2.26192,2.26134,2.26134,9100000.0
2008-12-12 18:59:00,2.26105,2.26122,2.26095,2.26115,9100000.0
2008-12-12 19:00:00,2.26021,2.26021,2.25967,2.25967,10400000.0
2008-12-12 19:01:00,2.25897,2.25899,2.25676,2.25676,8800000.0
2008-12-12 19:02:00,2.25572,2.25611,2.25534,2.25611,10400000.0
2008-12-12 19:03:00,2.25638,2.25638,2.25513,2.25633,10400000.0
2008-12-12 19:04:00,2.25716,2.25793,2.25716,2.25793,10400000.0
2008-12-12 19:05:00,2.25817,2.25941,2.25813,2.25941,14300000.0
2008-12-12 19:06:00,2.2597,2.26044,2.2597,2.26044,13000000.0
2008-12-12 19:07:00,2.26045,2.26073,2.26041,2.26041,10400000.0
2008-12-12 19:08:00,2.26022,2.26044,2.2602,2.26043,9100000.0
2008-12-12 19:09:00,2.25959,2.26054,2.25959,2.26034,13000000.0
2008-12-12 19:10:00,2.26021,2.26047,2.25967,2.26047,9100000.0
2008-12-12 19:11:00,2.26146,2.2619,2.26126,2.2619,9100000.0
2008-12-12 19:12:00,2.26209,2.26209,2.26131,2.26169,10400000.0
2008-12-12 19:13:00,2.26166,2.26293,2.26166,2.26292,10400000.0
2008-12-12 19:14:00,2.26277,2.26381,2.26277,2.2628,14300000.0
2008-12-12 19:15:00,2.26274,2.26407,2.26274,2.26387,10400000.0
2008-12-12 19:16:00,2.2624,2.2624,2.26132,2.26132,13000000.0
2008-12-12 19:17:00,2.26144,2.26196,2.26122,2.26196,10400000.0
2008-12-12 19:18:00,2.26274,2.26333,2.26274,2.26333,10400000.0
2008-12-12 19:19:00,2.26365,2.26491,2.26365,2.26491,9100000.0
2008-12-12 19:20:00,2.26494,2.26494,2.26417,2.26417,13000000.0
2008-12-12 19:21:00,2.26406,2.26424,2.26361,2.26361,14300000.0
2008-12-12 19:22:00,2.26275,2.26286,2.26258,2.26278,9100000.0
2008-12-12 19:23:00,2.26286,2.26286,2.26183,2.26183,10400000.0
2008-12-12 19:24:00,2.2621,2.26364,2.2621,2.26364,14300000.0
2008-12-12 19:25:00,2.2637,2.2637,2.26314,2.26314,11700000.0
2008-12-12 19:26:00,2.26302,2.26316,2.26274,2.26274,10400000.0
2008-12-12 19:27:00,2.26261,2.26377,2.26261,2.26377,14300000.0
2008-12-12 19:28:00,2.26384,2.26384,2.26159,2.26369,11700000.0
2008-12-12 19:29:00,2.26337,2.26383,2.26337,2.26362,10400000.0
2008-12-12 19:30:00,2.26344,2.26473,2.26339,2.26473,9100000.0
2008-12-12 19:31:00,2.26652,2.2677,2.26652,2.26729,10400000.0
2008-12-12 19:32:00,2.26736,2.26761,2.26736,2.26761,10400000.0
2008-12-12 19:33:00,2.26751,2.26751,2.26655,2.26655,9100000.0
2008-12-12 19:34:00,2.26451,2.26478,2.26426,2.26476,11700000.0
2008-12-12 19:35:00,2.26506,2.26511,2.26498,2.26504,9100000.0
2008-12-12 19:36:00,2.26458,2.2651,2.26447,2.26475,10400000.0
2008-12-12 19:37:00,2.26425,2.26425,2.26363,2.26385,9100000.0
2008-12-12 19:38:00,2.26486,2.26558,2.26486,2.26531,9100000.0
2008-12-12 19:39:00,2.26542,2.26542,2.26368,2.26376,13000000.0
2008-12-12 19:40:00,2.26271,2.26271,2.26136,2.26142,10400000.0
2008-12-12 19:41:00,2.26106,2.26106,2.26083,2.26084,10400000.0
2008-12-12 19:42:00,2.26123,2.26212,2.26069,2.26212,9100000.0
2008-12-12 19:43:00,2.26276,2.26465,2.26276,2.26465,14300000.0
2008-12-12 19:44:00,2.26462,2.26462,2.2642,2.26451,9100000.0
2008-12-12 19:45:00,2.26459,2.26459,2.26383,2.26385,10100000.0
2008-12-12 19:46:00,2.264,2.26472,2.26385,2.26472,9100000.0
2008-12-12 19:47:00,2.26429,2.26555,2.26429,2.26555,13000000.0
2008-12-12 19:48:00,2.26452,2.26572,2.26452,2.26463,9100000.0
2008-12-12 19:49:00,2.2644,2.2644,2.26372,2.26372,10400000.0
2008-12-12 19:50:00,2.26344,2.26371,2.26329,2.26369,9100000.0
2008-12-12 19:51:00,2.26326,2.26326,2.26262,2.26277,9100000.0
2008-12-12 19:52:00,2.26331,2.26341,2.26304,2.26341,10400000.0
2008-12-12 19:53:00,2.26328,2.26328,2.2627,2.2627,13000000.0
2008-12-12 19:54:00,2.26277,2.26302,2.26277,2.26302,9100000.0
2008-12-12 19:55:00,2.26205,2.26264,2.26025,2.26025,13000000.0
2008-12-12 19:56:00,2.25978,2.25995,2.25933,2.25976,11700000.0
2008-12-12 19:57:00,2.26022,2.26022,2.25915,2.25915,11700000.0
2008-12-12 19:58:00,2.25848,2.25916,2.25839,2.25864,14300000.0
2008-12-12 19:59:00,2.25836,2.25944,2.25836,2.25944,9100000.0
2008-12-12 20:00:00,2.25946,2.25946,2.2577,2.2577,9100000.0
2008-12-12 20:01:00,2.25771,2.25808,2.25764,2.25808,9100000.0
2008-12-12 20:02:00,2.25808,2.25808,2.25785,2.25785,9100000.0
2008-12-12 20:03:00,2.25776,2.25853,2.25776,2.25853,10400000.0
2008-12-12 20:04:00,2.25847,2.25853,2.2581,2.2581,10400000.0
2008-12-12 20:05:00,2.25798,2.25957,2.25798,2.25957,14300000.0
2008-12-12 20:06:00,2.25943,2.25968,2.25942,2.25954,11700000.0
2008-12-12 20:07:00,2.25987,2.26066,2.25978,2.26058,10400000.0
2008-12-12 20:08:00,2.26072,2.26078,2.26048,2.26055,10400000.0
2008-12-12 20:09:00,2.26065,2.26099,2.26065,2.26089,11700000.0
2008-12-12 20:10:00,2.26057,2.26128,2.2602,2.26128,10400000.0
2008-12-12 20:11:00,2.26112,2.26198,2.26112,2.26116,10400000.0
2008-12-12 20:12:00,2.26111,2.26111,2.26082,2.26082,9100000.0
2008-12-12 20:13:00,2.2609,2.2609,2.26062,2.26079,10400000.0
2008-12-12 20:14:00,2.26051,2.26051,2.25917,2.25926,11700000.0
2008-12-12 20:15:00,2.25938,2.26035,2.25938,2.26035,10400000.0
2008-12-12 20:16:00,2.26122,2.26176,2.26116,2.26116,14300000.0
2008-12-12 20:17:00,2.26142,2.26159,2.26125,2.26159,10400000.0
2008-12-12 20:18:00,2.26167,2.26193,2.26122,2.26122,13000000.0
2008-12-12 20:19:00,2.26092,2.26092,2.26019,2.26047,11700000.0
2008-12-12 20:20:00,2.26066,2.26125,2.26055,2.26123,13000000.0
2008-12-12 20:21:00,2.26158,2.26201,2.26158,2.26167,10400000.0
2008-12-12 20:22:00,2.26097,2.26107,2.26097,2.26103,11700000.0
2008-12-12 20:23:00,2.26096,2.26102,2.2608,2.26102,9100000.0
2008-12-12 20:24:00,2.26102,2.26102,2.26064,2.26064,14300000.0
2008-12-12 20:25:00,2.261,2.26114,2.2609,2.2609,10400000.0
2008-12-12 20:26:00,2.26095,2.26114,2.26095,2.26114,11700000.0
2008-12-12 20:27:00,2.2613,2.26172,2.2613,2.2617,10400000.0
2008-12-12 20:28:00,2.26273,2.2654,2.26273,2.2654,11400000.0
2008-12-12 20:29:00,2.26604,2.26646,2.26542,2.26542,10400000.0
2008-12-12 20:30:00,2.26509,2.26509,2.26424,2.26473,10400000.0
2008-12-12 20:31:00,2.26481,2.26481,2.26372,2.26384,10400000.0
2008-12-12 20:32:00,2.26218,2.26353,2.26218,2.263,10400000.0
2008-12-12 20:33:00,2.26328,2.2637,2.26328,2.2637,9100000.0
2008-12-12 20:34:00,2.26394,2.26573,2.26394,2.26573,10400000.0
2008-12-12 20:35:00,2.26585,2.26585,2.26489,2.26542,10400000.0
2008-12-12 20:36:00,2.26538,2.26553,2.26527,2.26539,9100000.0
2008-12-12 20:37:00,2.26539,2.26625,2.26539,2.26612,11700000.0
2008-12-12 20:38:00,2.26619,2.26649,2.26619,2.26642,14300000.0
2008-12-12 20:39:00,2.26637,2.26637,2.26577,2.2658,10400000.0
2008-12-12 20:40:00,2.26557,2.26557,2.26495,2.26495,9100000.0
2008-12-12 20:41:00,2.26502,2.26671,2.26502,2.26671,10400000.0
2008-12-12 20:42:00,2.26814,2.27005,2.26814,2.27,14300000.0
2008-12-12 20:43:00,2.26984,2.27016,2.26976,2.27002,9100000.0
2008-12-12 20:44:00,2.27044,2.27044,2.26864,2.26864,12700000.0
2008-12-12 20:45:00,2.26828,2.26834,2.26814,2.26825,10400000.0
2008-12-12 20:46:00,2.26835,2.26901,2.26835,2.26901,11700000.0
2008-12-12 20:47:00,2.26887,2.26887,2.26771,2.26827,14300000.0
2008-12-12 20:48:00,2.26905,2.26946,2.26905,2.26934,14300000.0
2008-12-12 20:49:00,2.26909,2.26909,2.26707,2.26707,10400000.0
2008-12-12 20:50:00,2.26661,2.26727,2.26644,2.26727,9100000.0
2008-12-12 20:51:00,2.2668,2.2668,2.26493,2.26493,14300000.0
2008-12-12 20:52:00,2.26414,2.26598,2.26408,2.26598,11700000.0
2008-12-12 20:53:00,2.26683,2.26712,2.2663,2.2663,14300000.0
2008-12-12 20:54:00,2.26589,2.26589,2.26557,2.26557,9100000.0
2008-12-12 20:55:00,2.26503,2.26515,2.26451,2.26451,11700000.0
2008-12-12 20:56:00,2.26411,2.26422,2.26383,2.26389,10400000.0
2008-12-12 20:57:00,2.26407,2.26415,2.26357,2.26357,10400000.0
2008-12-12 20:58:00,2.26358,2.2643,2.26358,2.26426,13000000.0
2008-12-12 20:59:00,2.26387,2.26387,2.26333,2.26347,9100000.0
2008-12-12 21:00:00,2.26423,2.26444,2.26343,2.26343,9100000.0
2008-12-12 21:01:00,2.26314,2.26323,2.26293,2.26293,8800000.0
2008-12-12 21:02:00,2.26247,2.26255,2.26236,2.26238,10400000.0
2008-12-12 21:03:00,2.26244,2.26256,2.26233,2.2624,14300000.0
2008-12-12 21:04:00,2.26257,2.26267,2.26223,2.26223,10400000.0
2008-12-12 21:05:00,2.26212,2.26224,2.26174,2.26174,10400000.0
2008-12-12 21:06:00,2.2618,2.2618,2.26101,2.26101,14300000.0
2008-12-12 21:07:00,2.26096,2.26096,2.26084,2.26085,10400000.0
2008-12-12 21:08:00,2.26068,2.26068,2.25985,2.2599,9100000.0
2008-12-12 21:09:00,2.26005,2.26015,2.25945,2.25966,13000000.0
2008-12-12 21:10:00,2.25983,2.25983,2.25945,2.25952,10400000.0
2008-12-12 21:11:00,2.25835,2.25835,2.25556,2.25593,9100000.0
2008-12-12 21:12:00,2.25694,2.25858,2.25694,2.25858,14300000.0
2008-12-12 21:13:00,2.25886,2.25899,2.25856,2.25856,10400000.0
2008-12-12 21:14:00,2.25897,2.25939,2.25897,2.25926,9100000.0
2008-12-12 21:15:00,2.25955,2.25955,2.25937,2.25943,8800000.0
2008-12-12 21:16:00,2.25985,2.25993,2.25893,2.25896,10100000.0
2008-12-12 21:17:00,2.25898,2.2604,2.25898,2.26033,11700000.0
2008-12-12 21:18:00,2.2604,2.2604,2.2597,2.26003,10400000.0
2008-12-12 21:19:00,2.25926,2.2604,2.25897,2.2604,9100000.0
2008-12-12 21:20:00,2.26202,2.26216,2.26167,2.26203,9100000.0
2008-12-12 21:21:00,2.26297,2.26383,2.26295,2.26383,14000000.0
2008-12-12 21:22:00,2.26399,2.26495,2.26399,2.26495,9100000.0
2008-12-12 21:23:00,2.26434,2.26434,2.2633,2.2633,8800000.0
2008-12-12 21:24:00,2.26293,2.26316,2.2629,2.26316,11700000.0
2008-12-12 21:25:00,2.26297,2.26297,2.26246,2.26246,9100000.0
2008-12-12 21:26:00,2.26199,2.2621,2.2617,2.2617,11700000.0
2008-12-12 21:27:00,2.26198,2.26198,2.26139,2.26193,10400000.0
2008-12-12 21:28:00,2.26208,2.26219,2.26191,2.26199,10400000.0
2008-12-12 21:29:00,2.26303,2.26393,2.26303,2.26377,9100000.0
2008-12-12 21:30:00,2.26344,2.26388,2.26344,2.26365,10400000.0
2008-12-12 21:31:00,2.2638,2.26403,2.26331,2.26331,9100000.0
2008-12-12 21:32:00,2.26282,2.26364,2.26277,2.26352,11700000.0
2008-12-12 21:33:00,2.26391,2.26415,2.2633,2.26331,9100000.0
2008-12-12 21:34:00,2.26288,2.26312,2.26281,2.26288,10400000.0
2008-12-12 21:35:00,2.26303,2.2645,2.26303,2.2645,13000000.0
2008-12-12 21:36:00,2.26412,2.26421,2.26408,2.26416,10400000.0
2008-12-12 21:37:00,2.26485,2.26495,2.26473,2.26495,9100000.0
2008-12-12 21:38:00,2.26469,2.26469,2.26412,2.26447,9100000.0
2008-12-12 21:39:00,2.26445,2.26445,2.26368,2.26368,10100000.0
2008-12-12 21:40:00,2.26382,2.26431,2.26382,2.26416,14300000.0
2008-12-12 21:41:00,2.26403,2.26432,2.26372,2.26372,11700000.0
2008-12-12 21:42:00,2.26342,2.26388,2.26342,2.26388,9100000.0
2008-12-12 21:43:00,2.26383,2.26392,2.26377,2.26383,13000000.0
2008-12-12 21:44:00,2.26341,2.26341,2.26012,2.26012,9100000.0
2008-12-12 21:45:00,2.25914,2.26163,2.25914,2.2616,10400000.0
2008-12-12 21:46:00,2.26161,2.26226,2.26103,2.26103,11700000.0
2008-12-12 21:47:00,2.26067,2.26175,2.26067,2.26167,13000000.0
2008-12-12 21:48:00,2.262,2.262,2.26153,2.26154,10400000.0
2008-12-12 21:49:00,2.26144,2.26144,2.26032,2.26038,9100000.0
2008-12-12 21:50:00,2.26023,2.26023,2.25986,2.26014,13000000.0
2008-12-12 21:51:00,2.26011,2.26011,2.25928,2.25955,10400000.0
2008-12-12 21:52:00,2.2598,2.2598,2.25854,2.25962,14300000.0
2008-12-12 21:53:00,2.25975,2.26067,2.25975,2.26067,10400000.0
2008-12-12 21:54:00,2.26119,2.26154,2.26089,2.26152,9100000.0
2008-12-12 21:55:00,2.26225,2.26225,2.26051,2.26051,10400000.0
2008-12-12 21:56:00,2.26047,2.26093,2.26047,2.26074,13000000.0
2008-12-12 21:57:00,2.26234,2.26304,2.26234,2.26304,11700000.0
2008-12-12 21:58:00,2.26295,2.26295,2.26223,2.26247,9100000.0
2008-12-12 21:59:00,2.26191,2.26291,2.26191,2.26219,10400000.0
2008-12-12 22:00:00,2.2606,2.26082,2.25993,2.26082,10100000.0
2008-12-12 22:01:00,2.26046,2.26046,2.26008,2.26033,9100000.0
2008-12-12 22:02:00,2.26061,2.26111,2.26061,2.26106,10400000.0
2008-12-12 22:03:00,2.26096,2.26096,2.2605,2.2605,10400000.0
2008-12-12 22:04:00,2.26028,2.26039,2.26024,2.26039,13000000.0
2008-12-12 22:05:00,2.26041,2.26136,2.26017,2.26136,10400000.0
2008-12-12 22:06:00,2.26144,2.26258,2.26144,2.26181,10400000.0
2008-12-12 22:07:00,2.26231,2.26349,2.26231,2.26314,14300000.0
2008-12-12 22:08:00,2.26307,2.26307,2.26075,2.26112,13000000.0
2008-12-12 22:09:00,2.26232,2.26335,2.26232,2.26327,10400000.0
2008-12-12 22:10:00,2.26342,2.26396,2.26342,2.26396,9100000.0
2008-12-12 22:11:00,2.26384,2.26384,2.26186,2.262,11700000.0
2008-12-12 22:12:00,2.26146,2.26183,2.26115,2.26183,9100000.0
2008-12-12 22:13:00,2.26156,2.26156,2.2595,2.2595,11700000.0
2008-12-12 22:14:00,2.26012,2.2607,2.25973,2.25973,8800000.0
2008-12-12 22:15:00,2.25953,2.26034,2.25953,2.26034,9100000.0
2008-12-12 22:16:00,2.26078,2.26163,2.26078,2.26163,9100000.0
2008-12-12 22:17:00,2.26179,2.26179,2.26034,2.26034,14300000.0
2008-12-12 22:18:00,2.26069,2.26073,2.25984,2.25984,10400000.0
2008-12-12 22:19:00,2.26055,2.26214,2.26055,2.26214,9100000.0
2008-12-12 22:20:00,2.26362,2.26362,2.26316,2.26316,9100000.0
2008-12-12 22:21:00,2.26202,2.26202,2.26128,2.2613,11700000.0
2008-12-12 22:22:00,2.2617,2.26215,2.26163,2.26189,8800000.0
2008-12-12 22:23:00,2.26226,2.26226,2.26198,2.26213,14300000.0
2008-12-12 22:24:00,2.26181,2.26182,2.26062,2.26062,9100000.0
2008-12-12 22:25:00,2.26305,2.2633,2.26305,2.26321,9100000.0
2008-12-12 22:26:00,2.2632,2.2632,2.26305,2.26313,10400000.0
2008-12-12 22:27:00,2.26313,2.26322,2.26313,2.26322,9100000.0
2008-12-12 22:28:00,2.26303,2.26367,2.26252,2.26352,11700000.0
2008-12-12 22:29:00,2.26316,2.26363,2.26316,2.26363,10400000.0
2008-12-12 22:30:00,2.26353,2.26359,2.26335,2.26359,10400000.0
2008-12-12 22:31:00,2.2639,2.26414,2.2639,2.26397,10400000.0
2008-12-12 22:32:00,2.26375,2.26376,2.26291,2.26291,14300000.0
2008-12-12 22:33:00,2.26356,2.26478,2.26356,2.2647,10400000.0
2008-12-12 22:34:00,2.26527,2.26576,2.26486,2.26576,10400000.0
2008-12-12 22:35:00,2.26605,2.26605,2.26556,2.26598,13000000.0
2008-12-12 22:36:00,2.266,2.26612,2.266,2.26603,10400000.0
2008-12-12 22:37:00,2.26618,2.26652,2.26606,2.26606,10400000.0
2008-12-12 22:38:00,2.26623,2.26628,2.26544,2.26544,8800000.0
2008-12-12 22:39:00,2.2653,2.26593,2.2653,2.26591,10100000.0
2008-12-12 22:40:00,2.26634,2.26643,2.26631,2.26643,9100000.0
2008-12-12 22:41:00,2.26683,2.26705,2.26629,2.26705,10400000.0
2008-12-12 22:42:00,2.26636,2.26642,2.26625,2.2664,13000000.0
2008-12-12 22:43:00,2.26631,2.26631,2.26553,2.26553,9100000.0
2008-12-12 22:44:00,2.265,2.26512,2.26398,2.26512,9100000.0
2008-12-12 22:45:00,2.26562,2.26842,2.26562,2.26842,10400000.0
2008-12-12 22:46:00,2.26713,2.26713,2.26585,2.26585,14300000.0
2008-12-12 22:47:00,2.26601,2.26715,2.26601,2.26686,10400000.0
2008-12-12 22:48:00,2.26665,2.26665,2.26611,2.26611,13000000.0
2008-12-12 22:49:00,2.26549,2.26625,2.2652,2.26625,14300000.0
2008-12-12 22:50:00,2.26708,2.26717,2.26622,2.26631,9100000.0
2008-12-12 22:51:00,2.26655,2.26689,2.26655,2.26657,14300000.0
2008-12-12 22:52:00,2.26509,2.26526,2.26509,2.26519,10400000.0
2008-12-12 22:53:00,2.26519,2.26519,2.26488,2.26489,11700000.0
2008-12-12 22:54:00,2.26361,2.26449,2.26361,2.26449,8800000.0
2008-12-12 22:55:00,2.26475,2.26475,2.26428,2.26428,10400000.0
2008-12-12 22:56:00,2.26449,2.26483,2.26391,2.26391,9100000.0
2008-12-12 22:57:00,2.26356,2.26356,2.2619,2.2619,14300000.0
2008-12-12 22:58:00,2.2618,2.2618,2.25987,2.25987,11700000.0
2008-12-12 22:59:00,2.2593,2.2598,2.25887,2.2598,10400000.0
2008-12-12 23:00:00,2.26075,2.26075,2.25711,2.25711,14300000.0
2008-12-12 23:01:00,2.25521,2.25569,2.25491,2.25569,10400000.0
2008-12-12 23:02:00,2.25562,2.25562,2.25507,2.25522,9100000.0
2008-12-12 23:03:00,2.25476,2.25476,2.25331,2.25367,10400000.0
2008-12-12 23:04:00,2.25393,2.25418,2.25367,2.25371,13000000.0
2008-12-12 23:05:00,2.25284,2.25284,2.25224,2.25269,10400000.0
2008-12-12 23:06:00,2.25293,2.25334,2.25293,2.25309,9100000.0
2008-12-12 23:07:00,2.25364,2.25448,2.25364,2.25448,9100000.0
2008-12-12 23:08:00,2.25469,2.25503,2.25469,2.25503,10400000.0
2008-12-12 23:09:00,2.25502,2.25502,2.25344,2.25344,14300000.0
2008-12-12 23:10:00,2.25331,2.25337,2.25321,2.25332,13000000.0
2008-12-12 23:11:00,2.25326,2.25326,2.25221,2.25259,14300000.0
2008-12-12 23:12:00,2.253,2.25352,2.253,2.25352,9100000.0
2008-12-12 23:13:00,2.2532,2.2532,2.25235,2.25313,9100000.0
2008-12-12 23:14:00,2.25315,2.25339,2.25315,2.25338,9100000.0
2008-12-12 23:15:00,2.25381,2.25471,2.25381,2.25471,10400000.0
2008-12-12 23:16:00,2.25522,2.25605,2.25522,2.25605,14300000.0
2008-12-12 23:17:00,2.25645,2.25746,2.25645,2.25746,10400000.0
2008-12-12 23:18:00,2.25918,2.25991,2.25918,2.25983,10400000.0
2008-12-12 23:19:00,2.26013,2.26018,2.25918,2.25918,11700000.0
2008-12-12 23:20:00,2.2586,2.25921,2.2586,2.2588,10400000.0
2008-12-12 23:21:00,2.25897,2.26185,2.25888,2.26185,9100000.0
2008-12-12 23:22:00,2.26011,2.26151,2.25984,2.26099,10400000.0
2008-12-12 23:23:00,2.26106,2.26156,2.26076,2.26076,9100000.0
2008-12-12 23:24:00,2.26076,2.26093,2.26074,2.26093,9100000.0
2008-12-12 23:25:00,2.25882,2.26042,2.25882,2.26042,11700000.0
2008-12-12 23:26:00,2.26135,2.26135,2.26085,2.26088,10400000.0
2008-12-12 23:27:00,2.26046,2.26046,2.25933,2.25954,10400000.0
2008-12-12 23:28:00,2.26153,2.26153,2.26092,2.26092,9100000.0
2008-12-12 23:29:00,2.26164,2.2617,2.26122,2.26162,10400000.0
2008-12-12 23:30:00,2.26118,2.26146,2.26118,2.26146,10400000.0
2008-12-12 23:31:00,2.25946,2.26138,2.25946,2.26138,9100000.0
2008-12-12 23:32:00,2.2609,2.26158,2.2609,2.26133,9100000.0
2008-12-12 23:33:00,2.26114,2.26114,2.26033,2.26033,10400000.0
2008-12-12 23:34:00,2.26033,2.26071,2.26028,2.26071,13000000.0
2008-12-12 23:35:00,2.26059,2.26101,2.26059,2.26101,7800000.0
2008-12-12 23:36:00,2.26007,2.26007,2.25989,2.25997,9100000.0
2008-12-12 23:37:00,2.26004,2.26018,2.25993,2.25993,9100000.0
2008-12-12 23:38:00,2.25983,2.25983,2.25904,2.25904,10400000.0
2008-12-12 23:40:00,2.25927,2.2593,2.25905,2.25925,14300000.0
2008-12-12 23:41:00,2.25902,2.25936,2.25895,2.25936,10400000.0
2008-12-12 23:42:00,2.25894,2.25894,2.25864,2.25885,10400000.0
2008-12-12 23:43:00,2.25896,2.25933,2.25896,2.25933,9100000.0
2008-12-12 23:44:00,2.25944,2.25957,2.25827,2.25957,9100000.0
2008-12-12 23:45:00,2.25946,2.25946,2.25895,2.25913,10400000.0
2008-12-12 23:46:00,2.2591,2.2591,2.25886,2.25887,14000000.0
2008-12-12 23:47:00,2.25839,2.25839,2.25788,2.25788,10400000.0
2008-12-12 23:48:00,2.2581,2.2581,2.25761,2.2577,9100000.0
2008-12-12 23:49:00,2.2567,2.25703,2.25661,2.25701,9100000.0
2008-12-12 23:50:00,2.25664,2.25664,2.25429,2.25429,9100000.0
2008-12-12 23:51:00,2.25373,2.25373,2.25241,2.25241,11700000.0
2008-12-12 23:52:00,2.25231,2.25231,2.25067,2.25067,9100000.0
2008-12-12 23:53:00,2.25183,2.25184,2.25166,2.25184,10400000.0
2008-12-12 23:54:00,2.25184,2.25217,2.25184,2.2521,10400000.0
2008-12-12 23:55:00,2.25216,2.25216,2.25172,2.25175,9100000.0
2008-12-12 23:56:00,2.25163,2.25166,2.25155,2.25157,9100000.0
2008-12-12 23:57:00,2.24922,2.24939,2.24917,2.24923,8800000.0
2008-12-12 23:58:00,2.24894,2.24909,2.24892,2.24892,13000000.0
2008-12-12 23:59:00,2.24891,2.24924,2.24837,2.24837,10400000.0
2008-12-15 00:00:00,2.25288,2.25326,2.2523,2.25309,9100000.0
2008-12-15 00:01:00,2.25179,2.25487,2.25152,2.25487,10400000.0
2008-12-15 00:02:00,2.25568,2.25587,2.25566,2.25566,9100000.0
2008-12-15 00:03:00,2.25663,2.25668,2.25541,2.25668,11700000.0
2008-12-15 00:04:00,2.25553,2.25553,2.25504,2.25532,13000000.0
2008-12-15 00:05:00,2.25621,2.25758,2.25621,2.25676,10400000.0
2008-12-15 00:06:00,2.25771,2.2579,2.2572,2.2572,9100000.0
2008-12-15 00:07:00,2.25728,2.25783,2.25728,2.25783,9100000.0
2008-12-15 00:08:00,2.25833,2.25889,2.25765,2.25889,14300000.0
2008-12-15 00:09:00,2.25923,2.25928,2.25887,2.25898,10400000.0
2008-12-15 00:10:00,2.25885,2.2589,2.25831,2.25831,14300000.0
2008-12-15 00:11:00,2.25812,2.25826,2.25733,2.25733,9100000.0
2008-12-15 00:12:00,2.25725,2.25824,2.25725,2.25824,9100000.0
2008-12-15 00:13:00,2.25795,2.25827,2.25761,2.25827,13000000.0
2008-12-15 00:14:00,2.25845,2.25845,2.25786,2.25786,9100000.0
2008-12-15 00:15:00,2.25787,2.25802,2.25787,2.25802,10400000.0
2008-12-15 00:16:00,2.25783,2.25783,2.25712,2.25712,11700000.0
2008-12-15 00:17:00,2.25707,2.25715,2.25696,2.25705,10400000.0
2008-12-15 00:18:00,2.25691,2.25729,2.25681,2.25729,9100000.0
2008-12-15 00:19:00,2.25711,2.25786,2.25711,2.25786,11400000.0
2008-12-15 00:20:00,2.25724,2.25724,2.25662,2.25662,10400000.0
2008-12-15 00:21:00,2.2564,2.25665,2.2564,2.25665,10400000.0
2008-12-15 00:22:00,2.25675,2.25683,2.25604,2.25609,8800000.0
2008-12-15 00:23:00,2.25636,2.2567,2.25636,2.2567,13000000.0
2008-12-15 00:24:00,2.25619,2.25619,2.25515,2.25576,13000000.0
2008-12-15 00:25:00,2.25654,2.25698,2.25654,2.25659,9100000.0
2008-12-15 00:26:00,2.25675,2.25782,2.25675,2.25782,13000000.0
2008-12-15 00:27:00,2.25792,2.25816,2.2578,2.2578,11400000.0
2008-12-15 00:28:00,2.25765,2.25765,2.25672,2.25707,9100000.0
2008-12-15 00:29:00,2.25739,2.25768,2.25739,2.25768,9100000.0
2008-12-15 00:30:00,2.25812,2.25823,2.25735,2.25778,10400000.0
2008-12-15 00:31:00,2.25785,2.25785,2.25688,2.25688,13000000.0
2008-12-15 00:32:00,2.25785,2.25857,2.25785,2.25857,11700000.0
2008-12-15 00:33:00,2.25842,2.25868,2.25802,2.25818,9100000.0
2008-12-15 00:34:00,2.25861,2.2587,2.25847,2.25848,13000000.0
2008-12-15 00:35:00,2.25804,2.25804,2.25724,2.25724,10400000.0
2008-12-15 00:36:00,2.25719,2.25719,2.25639,2.25639,9100000.0
2008-12-15 00:37:00,2.25665,2.25698,2.25665,2.25698,9100000.0
2008-12-15 00:38:00,2.25709,2.2573,2.25709,2.25714,14300000.0
2008-12-15 00:39:00,2.25792,2.25889,2.25792,2.25889,9100000.0
2008-12-15 00:40:00,2.25923,2.25923,2.25845,2.25845,14300000.0
2008-12-15 00:41:00,2.25911,2.25934,2.25911,2.25934,9100000.0
2008-12-15 00:42:00,2.26031,2.26031,2.25918,2.26024,10400000.0
2008-12-15 00:43:00,2.25945,2.2598,2.25945,2.2598,10400000.0
2008-12-15 00:44:00,2.26002,2.26025,2.26002,2.26005,9100000.0
2008-12-15 00:45:00,2.25984,2.2599,2.25952,2.25952,10400000.0
2008-12-15 00:46:00,2.25953,2.25953,2.25898,2.25898,9100000.0
2008-12-15 00:47:00,2.25875,2.25893,2.25873,2.25878,13000000.0
2008-12-15 00:48:00,2.25958,2.2596,2.2595,2.25955,10400000.0
2008-12-15 00:49:00,2.25772,2.25772,2.25667,2.25679,10100000.0
2008-12-15 00:50:00,2.25637,2.25695,2.25635,2.25695,10400000.0
2008-12-15 00:51:00,2.25695,2.25695,2.25641,2.25641,13000000.0
2008-12-15 00:52:00,2.25645,2.2579,2.25645,2.2579,14300000.0
2008-12-15 00:53:00,2.25888,2.25911,2.25888,2.2589,14300000.0
2008-12-15 00:54:00,2.25931,2.25954,2.25931,2.25933,9100000.0
2008-12-15 00:55:00,2.26005,2.26025,2.25908,2.2596,10400000.0
2008-12-15 00:56:00,2.26036,2.26036,2.2591,2.25965,10100000.0
2008-12-15 00:57:00,2.25958,2.25998,2.25878,2.25998,9100000.0
2008-12-15 00:58:00,2.2582,2.25849,2.25794,2.25794,10400000.0
2008-12-15 00:59:00,2.2577,2.2577,2.25744,2.25747,9100000.0
2008-12-15 01:00:00,2.25717,2.25717,2.25698,2.25706,13000000.0
2008-12-15 01:01:00,2.2569,2.2569,2.2565,2.25664,9100000.0
2008-12-15 01:02:00,2.25681,2.25725,2.25681,2.25725,10400000.0
2008-12-15 01:03:00,2.25722,2.25722,2.25611,2.25611,10400000.0
2008-12-15 01:04:00,2.25579,2.25662,2.25579,2.2564,9100000.0
2008-12-15 01:05:00,2.25651,2.2576,2.25651,2.2576,9100000.0
2008-12-15 01:06:00,2.25797,2.25815,2.25789,2.25815,10400000.0
2008-12-15 01:07:00,2.25829,2.25837,2.25794,2.25794,8800000.0
2008-12-15 01:08:00,2.25781,2.25798,2.25724,2.25724,10400000.0
2008-12-15 01:09:00,2.25662,2.25676,2.25656,2.25656,13000000.0
2008-12-15 01:10:00,2.2562,2.2562,2.25559,2.25559,9100000.0
2008-12-15 01:11:00,2.25577,2.25674,2.25577,2.25674,10400000.0
2008-12-15 01:12:00,2.25661,2.25749,2.25661,2.25749,9100000.0
2008-12-15 01:13:00,2.25714,2.25714,2.25573,2.25583,14300000.0
2008-12-15 01:14:00,2.25578,2.25578,2.25544,2.25544,11700000.0
2008-12-15 01:15:00,2.25562,2.25578,2.25552,2.25554,10400000.0
2008-12-15 01:16:00,2.25593,2.25593,2.25577,2.25577,9100000.0
2008-12-15 01:17:00,2.25585,2.25671,2.25576,2.25671,11700000.0
2008-12-15 01:18:00,2.25655,2.25677,2.2565,2.25677,11700000.0
2008-12-15 01:19:00,2.25735,2.25848,2.25735,2.25848,9100000.0
2008-12-15 01:20:00,2.25874,2.25877,2.25813,2.25842,10400000.0
2008-12-15 01:21:00,2.25771,2.25771,2.25692,2.25692,10400000.0
2008-12-15 01:22:00,2.25651,2.257,2.25651,2.25688,9100000.0
2008-12-15 01:23:00,2.25684,2.25702,2.2568,2.2568,14300000.0
2008-12-15 01:24:00,2.25611,2.2576,2.25611,2.25729,10100000.0
2008-12-15 01:25:00,2.25701,2.25701,2.2557,2.25581,10400000.0
2008-12-15 01:26:00,2.25578,2.25578,2.25523,2.25549,14300000.0
2008-12-15 01:27:00,2.25583,2.25583,2.25558,2.25558,9100000.0
2008-12-15 01:28:00,2.25399,2.2546,2.25374,2.2546,9100000.0
2008-12-15 01:29:00,2.25464,2.25487,2.25402,2.25402,13000000.0
2008-12-15 01:30:00,2.25466,2.25479,2.25449,2.25476,11700000.0
2008-12-15 01:31:00,2.25468,2.2549,2.25459,2.25461,11700000.0
2008-12-15 01:32:00,2.25462,2.25512,2.25462,2.25496,13000000.0
2008-12-15 01:33:00,2.25571,2.2558,2.2557,2.25575,13000000.0
2008-12-15 01:34:00,2.25503,2.25504,2.25486,2.25486,11700000.0
2008-12-15 01:35:00,2.25516,2.25535,2.25514,2.25514,9100000.0
2008-12-15 01:36:00,2.25541,2.25581,2.25413,2.25413,11700000.0
2008-12-15 01:37:00,2.25504,2.25504,2.2548,2.2548,10400000.0
2008-12-15 01:38:00,2.25477,2.25477,2.25452,2.25452,10400000.0
2008-12-15 01:39:00,2.25377,2.25392,2.25273,2.25273,11700000.0
2008-12-15 01:40:00,2.25231,2.25231,2.2503,2.2503,9100000.0
2008-12-15 01:41:00,2.25055,2.25072,2.25018,2.25018,14300000.0
2008-12-15 01:42:00,2.25008,2.25025,2.25008,2.2502,9100000.0
2008-12-15 01:43:00,2.25022,2.25048,2.24907,2.24907,13000000.0
2008-12-15 01:44:00,2.25007,2.25007,2.24968,2.24968,10400000.0
2008-12-15 01:45:00,2.24974,2.24993,2.24974,2.24987,10400000.0
2008-12-15 01:46:00,2.24997,2.24997,2.2495,2.24978,14300000.0
2008-12-15 01:47:00,2.24968,2.24968,2.24925,2.24925,9100000.0
2008-12-15 01:48:00,2.24892,2.24897,2.24767,2.24767,10400000.0
2008-12-15 01:49:00,2.24862,2.25007,2.24862,2.25007,9100000.0
2008-12-15 01:50:00,2.2499,2.25099,2.24969,2.25085,10400000.0
2008-12-15 01:51:00,2.25038,2.25038,2.25012,2.2503,9100000.0
2008-12-15 01:52:00,2.24959,2.25058,2.24927,2.25058,10400000.0
2008-12-15 01:53:00,2.25118,2.25118,2.25002,2.25003,9100000.0
2008-12-15 01:54:00,2.2501,2.25031,2.2501,2.25025,10400000.0
2008-12-15 01:55:00,2.2505,2.25071,2.25042,2.25071,9100000.0
2008-12-15 01:56:00,2.25091,2.25123,2.25091,2.25097,10400000.0
2008-12-15 01:57:00,2.2509,2.25092,2.25053,2.25067,10400000.0
2008-12-15 01:58:00,2.2502,2.25093,2.25012,2.25054,9100000.0
2008-12-15 01:59:00,2.25342,2.25356,2.25334,2.25356,9100000.0
2008-12-15 02:00:00,2.25066,2.25076,2.25053,2.25076,9100000.0
2008-12-15 02:01:00,2.25112,2.25112,2.24972,2.24972,15600000.0
2008-12-15 02:02:00,2.25091,2.25116,2.25091,2.25097,11700000.0
2008-12-15 02:03:00,2.25101,2.25105,2.25084,2.25105,11700000.0
2008-12-15 02:04:00,2.25117,2.25164,2.25117,2.25144,16900000.0
2008-12-15 02:05:00,2.25122,2.25161,2.25119,2.25119,10400000.0
2008-12-15 02:06:00,2.25146,2.25178,2.25146,2.25158,13000000.0
2008-12-15 02:07:00,2.25162,2.25203,2.25063,2.25203,14300000.0
2008-12-15 02:08:00,2.2519,2.2519,2.25177,2.25177,19200000.0
2008-12-15 02:09:00,2.25158,2.25244,2.25158,2.25244,10400000.0
2008-12-15 02:10:00,2.25231,2.25242,2.25224,2.25242,13000000.0
2008-12-15 02:11:00,2.25246,2.25267,2.25246,2.25249,9100000.0
2008-12-15 02:12:00,2.25184,2.25184,2.25165,2.25166,10400000.0
2008-12-15 02:13:00,2.25157,2.25201,2.25157,2.25194,9100000.0
2008-12-15 02:14:00,2.25268,2.25313,2.25224,2.25224,15600000.0
2008-12-15 02:15:00,2.25227,2.25227,2.2513,2.2513,13000000.0
2008-12-15 02:16:00,2.2493,2.25079,2.2493,2.25033,13000000.0
2008-12-15 02:17:00,2.25014,2.25014,2.24956,2.24988,14300000.0
2008-12-15 02:18:00,2.24981,2.24981,2.2494,2.2494,27300000.0
2008-12-15 02:19:00,2.24848,2.24848,2.248,2.24801,8800000.0
2008-12-15 02:20:00,2.2482,2.24823,2.24714,2.24714,14300000.0
2008-12-15 02:21:00,2.24743,2.24766,2.24743,2.24766,8800000.0
2008-12-15 02:22:00,2.24764,2.24786,2.24719,2.24719,14300000.0
2008-12-15 02:23:00,2.24678,2.24684,2.24628,2.24639,14300000.0
2008-12-15 02:24:00,2.2463,2.2463,2.24561,2.24561,9100000.0
2008-12-15 02:25:00,2.24552,2.24578,2.24535,2.24535,19500000.0
2008-12-15 02:26:00,2.24482,2.24558,2.24482,2.24553,27000000.0
2008-12-15 02:27:00,2.24534,2.24534,2.24395,2.24439,24700000.0
2008-12-15 02:28:00,2.24457,2.24457,2.24362,2.24389,11700000.0
2008-12-15 02:29:00,2.24337,2.24357,2.24244,2.24244,11700000.0
2008-12-15 02:30:00,2.24333,2.24464,2.24333,2.24464,16900000.0
2008-12-15 02:31:00,2.24441,2.24441,2.24271,2.24334,36400000.0
2008-12-15 02:32:00,2.24372,2.24428,2.24372,2.24414,27300000.0
2008-12-15 02:33:00,2.244,2.24438,2.244,2.24438,16900000.0
2008-12-15 02:34:00,2.24515,2.24693,2.24515,2.24693,11700000.0
2008-12-15 02:35:00,2.24693,2.24721,2.24681,2.2469,10400000.0
2008-12-15 02:36:00,2.24594,2.24617,2.2458,2.24611,10400000.0
2008-12-15 02:37:00,2.24619,2.24661,2.24617,2.24622,14300000.0
2008-12-15 02:38:00,2.24644,2.24655,2.24628,2.24632,16900000.0
2008-12-15 02:39:00,2.24691,2.24691,2.24645,2.24645,10400000.0
2008-12-15 02:40:00,2.24687,2.24723,2.24674,2.24723,13000000.0
2008-12-15 02:41:00,2.24732,2.24766,2.24732,2.24764,14300000.0
2008-12-15 02:42:00,2.24755,2.24791,2.24755,2.24791,11400000.0
2008-12-15 02:43:00,2.24732,2.24753,2.24714,2.24731,9100000.0
2008-12-15 02:44:00,2.24782,2.24867,2.24782,2.24867,11700000.0
2008-12-15 02:45:00,2.24745,2.24874,2.24745,2.24819,14300000.0
2008-12-15 02:46:00,2.24813,2.24825,2.24792,2.24825,16900000.0
2008-12-15 02:47:00,2.24903,2.24906,2.24851,2.24906,11700000.0
2008-12-15 02:48:00,2.2501,2.25208,2.2501,2.25208,14300000.0
2008-12-15 02:49:00,2.25203,2.25215,2.25152,2.25152,10400000.0
2008-12-15 02:50:00,2.25136,2.25149,2.25116,2.25149,13000000.0
2008-12-15 02:51:00,2.25267,2.2532,2.25267,2.25293,9100000.0
2008-12-15 02:52:00,2.25269,2.25421,2.25269,2.2542,10400000.0
2008-12-15 02:53:00,2.25332,2.25332,2.25297,2.25319,11700000.0
2008-12-15 02:54:00,2.25276,2.25276,2.25099,2.25099,14300000.0
2008-12-15 02:55:00,2.24919,2.25081,2.24919,2.25081,12700000.0
2008-12-15 02:56:00,2.25081,2.25081,2.25021,2.25034,13000000.0
2008-12-15 02:57:00,2.25031,2.25076,2.25031,2.25076,29900000.0
2008-12-15 02:58:00,2.2504,2.2504,2.24993,2.25009,31200000.0
2008-12-15 02:59:00,2.25061,2.25088,2.2504,2.25063,52000000.0
2008-12-15 03:00:00,2.25027,2.25075,2.25027,2.25063,38400000.0
2008-12-15 03:01:00,2.25135,2.25157,2.25108,2.25108,10400000.0
2008-12-15 03:02:00,2.25033,2.25033,2.24973,2.25002,15600000.0
2008-12-15 03:03:00,2.25004,2.25011,2.24972,2.24994,23100000.0
2008-12-15 03:04:00,2.25025,2.25059,2.25025,2.25025,11700000.0
2008-12-15 03:05:00,2.25035,2.25035,2.24973,2.24973,10400000.0
2008-12-15 03:06:00,2.24908,2.24912,2.24908,2.2491,14300000.0
2008-12-15 03:07:00,2.24934,2.24934,2.24881,2.24881,18200000.0
2008-12-15 03:08:00,2.24954,2.24954,2.24895,2.24895,10400000.0
2008-12-15 03:09:00,2.24862,2.24862,2.24705,2.24705,22100000.0
2008-12-15 03:10:00,2.24734,2.24814,2.24734,2.24748,26000000.0
2008-12-15 03:11:00,2.24795,2.24999,2.24795,2.24999,13000000.0
2008-12-15 03:12:00,2.25123,2.25197,2.25123,2.25162,29900000.0
2008-12-15 03:13:00,2.25179,2.25221,2.25178,2.25221,14300000.0
2008-12-15 03:14:00,2.2515,2.2515,2.24788,2.24788,11700000.0
2008-12-15 03:15:00,2.24821,2.24841,2.24821,2.24836,10400000.0
2008-12-15 03:16:00,2.2479,2.2479,2.24714,2.24739,13000000.0
2008-12-15 03:17:00,2.2471,2.2471,2.24658,2.24681,26000000.0
2008-12-15 03:18:00,2.24726,2.24789,2.24726,2.24789,13000000.0
2008-12-15 03:19:00,2.24808,2.24844,2.24795,2.24844,9100000.0
2008-12-15 03:20:00,2.24871,2.24945,2.24871,2.24931,15600000.0
2008-12-15 03:21:00,2.24858,2.24873,2.24833,2.24833,11700000.0
2008-12-15 03:22:00,2.24808,2.24808,2.24716,2.24741,11700000.0
2008-12-15 03:23:00,2.24686,2.24686,2.24547,2.24598,14300000.0
2008-12-15 03:24:00,2.24607,2.24637,2.24607,2.24636,9100000.0
2008-12-15 03:25:00,2.24624,2.24635,2.24582,2.24584,9100000.0
2008-12-15 03:26:00,2.24571,2.24583,2.24542,2.2455,9100000.0
2008-12-15 03:27:00,2.24581,2.24602,2.24581,2.24602,9100000.0
2008-12-15 03:28:00,2.2456,2.24647,2.24522,2.24635,10400000.0
2008-12-15 03:29:00,2.2463,2.24641,2.24511,2.24527,10400000.0
2008-12-15 03:30:00,2.24602,2.24616,2.246,2.246,8800000.0
2008-12-15 03:31:00,2.246,2.24626,2.2455,2.24615,13000000.0
2008-12-15 03:32:00,2.246,2.24645,2.246,2.24645,10400000.0
2008-12-15 03:33:00,2.24673,2.24747,2.24673,2.24747,8800000.0
2008-12-15 03:34:00,2.24809,2.24824,2.24771,2.24824,11700000.0
2008-12-15 03:35:00,2.24844,2.24844,2.24777,2.24787,13000000.0
2008-12-15 03:36:00,2.2473,2.24777,2.2473,2.24777,10400000.0
2008-12-15 03:37:00,2.24751,2.24751,2.24699,2.2471,20800000.0
2008-12-15 03:38:00,2.24732,2.24763,2.24715,2.24763,10400000.0
2008-12-15 03:39:00,2.24791,2.24791,2.24724,2.24759,14300000.0
2008-12-15 03:40:00,2.24787,2.2484,2.24776,2.24793,14300000.0
2008-12-15 03:41:00,2.24804,2.24804,2.24726,2.24726,9100000.0
2008-12-15 03:42:00,2.24729,2.24911,2.24729,2.24911,10400000.0
2008-12-15 03:43:00,2.24927,2.24927,2.24903,2.24903,10100000.0
2008-12-15 03:44:00,2.24958,2.25012,2.24954,2.25012,10400000.0
2008-12-15 03:45:00,2.2501,2.2501,2.24962,2.24962,10400000.0
2008-12-15 03:46:00,2.2496,2.24995,2.2496,2.24995,9100000.0
2008-12-15 03:47:00,2.24995,2.25012,2.24995,2.25012,10400000.0
2008-12-15 03:48:00,2.25053,2.25111,2.25051,2.25092,13000000.0
2008-12-15 03:49:00,2.25083,2.25088,2.25065,2.25088,10400000.0
2008-12-15 03:50:00,2.25054,2.25054,2.24985,2.24985,9100000.0
2008-12-15 03:51:00,2.24991,2.25008,2.24973,2.24989,9100000.0
2008-12-15 03:52:00,2.24921,2.24944,2.2488,2.2489,9100000.0
2008-12-15 03:53:00,2.24857,2.24892,2.24848,2.2485,11700000.0
2008-12-15 03:54:00,2.24856,2.24919,2.24856,2.24919,13000000.0
2008-12-15 03:55:00,2.24862,2.24862,2.24803,2.24823,9100000.0
2008-12-15 03:56:00,2.24826,2.24842,2.24809,2.24842,10400000.0
2008-12-15 03:57:00,2.24817,2.24817,2.24772,2.2478,13000000.0
2008-12-15 03:58:00,2.2477,2.2477,2.24729,2.24729,10400000.0
2008-12-15 03:59:00,2.24687,2.24701,2.24558,2.24558,14300000.0
2008-12-15 04:00:00,2.2451,2.2451,2.24477,2.24477,24400000.0
2008-12-15 04:01:00,2.24488,2.24541,2.24488,2.24541,22100000.0
2008-12-15 04:02:00,2.24614,2.24749,2.24614,2.24749,13000000.0
2008-12-15 04:03:00,2.24725,2.24729,2.24683,2.24683,10400000.0
2008-12-15 04:04:00,2.24649,2.24649,2.24519,2.24519,14300000.0
2008-12-15 04:05:00,2.24566,2.24601,2.24563,2.24563,9100000.0
2008-12-15 04:06:00,2.24585,2.24585,2.24564,2.24573,16600000.0
2008-12-15 04:07:00,2.24613,2.24652,2.24605,2.24605,9100000.0
2008-12-15 04:08:00,2.2455,2.2455,2.24482,2.24482,10400000.0
2008-12-15 04:09:00,2.24484,2.24513,2.24484,2.24513,9100000.0
2008-12-15 04:10:00,2.24537,2.24542,2.24518,2.24531,10400000.0
2008-12-15 04:11:00,2.24551,2.24605,2.24551,2.24605,11700000.0
2008-12-15 04:12:00,2.24636,2.24664,2.24636,2.24636,11700000.0
2008-12-15 04:13:00,2.24619,2.24629,2.24593,2.24629,9100000.0
2008-12-15 04:14:00,2.24619,2.24706,2.24604,2.24706,11700000.0
2008-12-15 04:15:00,2.24704,2.24707,2.24675,2.24686,9100000.0
2008-12-15 04:16:00,2.24703,2.24706,2.24681,2.24706,9100000.0
2008-12-15 04:17:00,2.24666,2.247,2.24666,2.247,9100000.0
2008-12-15 04:18:00,2.24698,2.24698,2.24657,2.24657,10400000.0
2008-12-15 04:19:00,2.24666,2.24666,2.24587,2.24587,14300000.0
2008-12-15 04:20:00,2.24633,2.24702,2.24633,2.24651,11700000.0
2008-12-15 04:21:00,2.24649,2.24673,2.24649,2.24673,20800000.0
2008-12-15 04:22:00,2.24672,2.24741,2.24672,2.24741,9100000.0
2008-12-15 04:23:00,2.24769,2.24769,2.24741,2.24741,9100000.0
2008-12-15 04:24:00,2.24759,2.2477,2.24747,2.2477,14000000.0
2008-12-15 04:25:00,2.24794,2.24794,2.24762,2.24762,13000000.0
2008-12-15 04:26:00,2.24782,2.24838,2.24782,2.24829,14300000.0
2008-12-15 04:27:00,2.24837,2.24837,2.24817,2.24821,11700000.0
2008-12-15 04:28:00,2.24859,2.24865,2.24761,2.24771,9100000.0
2008-12-15 04:29:00,2.24796,2.24814,2.24747,2.24755,14300000.0
2008-12-15 04:30:00,2.24806,2.24818,2.24804,2.24818,19500000.0
2008-12-15 04:31:00,2.2491,2.2491,2.2488,2.2489,10400000.0
2008-12-15 04:32:00,2.24843,2.24861,2.24842,2.24851,10400000.0
2008-12-15 04:33:00,2.24873,2.24886,2.24836,2.24853,9100000.0
2008-12-15 04:34:00,2.24867,2.24878,2.24853,2.24853,13000000.0
2008-12-15 04:35:00,2.24861,2.2489,2.24846,2.24882,10400000.0
2008-12-15 04:36:00,2.24865,2.24865,2.24839,2.2485,10400000.0
2008-12-15 04:37:00,2.24855,2.24855,2.2483,2.2483,9100000.0
2008-12-15 04:38:00,2.24837,2.24862,2.24834,2.24843,14300000.0
2008-12-15 04:39:00,2.24826,2.24826,2.24789,2.24802,10400000.0
2008-12-15 04:40:00,2.24824,2.24824,2.24737,2.24766,18200000.0
2008-12-15 04:41:00,2.24793,2.24798,2.24775,2.24798,9100000.0
2008-12-15 04:42:00,2.24816,2.24854,2.24816,2.24854,10400000.0
2008-12-15 04:43:00,2.24878,2.24878,2.24859,2.24869,16900000.0
2008-12-15 04:44:00,2.24862,2.24868,2.24822,2.24837,9100000.0
2008-12-15 04:45:00,2.24851,2.24864,2.24833,2.24864,11700000.0
2008-12-15 04:46:00,2.24927,2.24943,2.24922,2.24922,11700000.0
2008-12-15 04:47:00,2.2492,2.2492,2.24854,2.24854,14300000.0
2008-12-15 04:48:00,2.24789,2.24789,2.24752,2.24762,9100000.0
2008-12-15 04:49:00,2.24751,2.24803,2.24751,2.24799,10400000.0
2008-12-15 04:50:00,2.24772,2.24797,2.24772,2.24797,11700000.0
2008-12-15 04:51:00,2.24831,2.24919,2.24831,2.24919,7800000.0
2008-12-15 04:52:00,2.24904,2.24915,2.24885,2.24915,10400000.0
2008-12-15 04:53:00,2.24925,2.24925,2.24892,2.24903,10400000.0
2008-12-15 04:54:00,2.24898,2.24908,2.24879,2.24908,13000000.0
2008-12-15 04:55:00,2.24926,2.2496,2.24921,2.2496,9100000.0
2008-12-15 04:56:00,2.24969,2.25002,2.24966,2.24966,19500000.0
2008-12-15 04:57:00,2.25008,2.25008,2.24945,2.24945,15600000.0
2008-12-15 04:58:00,2.24969,2.24969,2.24876,2.24876,9100000.0
2008-12-15 04:59:00,2.24808,2.24932,2.24808,2.24932,8800000.0
2008-12-15 05:00:00,2.24839,2.24839,2.24788,2.24788,15600000.0
2008-12-15 05:01:00,2.24786,2.24786,2.24708,2.24751,10400000.0
2008-12-15 05:02:00,2.24735,2.24785,2.24728,2.24785,9100000.0
2008-12-15 05:03:00,2.24827,2.24841,2.24813,2.24813,33500000.0
2008-12-15 05:04:00,2.2482,2.24844,2.24803,2.24844,14300000.0
2008-12-15 05:05:00,2.24894,2.24894,2.24835,2.24835,6500000.0
2008-12-15 05:06:00,2.2477,2.24822,2.2477,2.24793,11700000.0
2008-12-15 05:07:00,2.24743,2.24824,2.24743,2.24824,10400000.0
2008-12-15 05:08:00,2.24862,2.24872,2.24852,2.24852,27300000.0
2008-12-15 05:09:00,2.24848,2.2486,2.24765,2.24765,14300000.0
2008-12-15 05:10:00,2.24731,2.24879,2.24731,2.24879,9100000.0
2008-12-15 05:11:00,2.24941,2.24974,2.24903,2.24903,9100000.0
2008-12-15 05:12:00,2.24943,2.24952,2.24883,2.24939,10400000.0
2008-12-15 05:13:00,2.24929,2.2493,2.24891,2.24895,11700000.0
2008-12-15 05:14:00,2.24858,2.24858,2.24821,2.24825,9100000.0
2008-12-15 05:15:00,2.24864,2.24891,2.24864,2.24891,10400000.0
2008-12-15 05:16:00,2.24859,2.24876,2.24804,2.24804,11700000.0
2008-12-15 05:17:00,2.2488,2.24905,2.2488,2.24903,32500000.0
2008-12-15 05:18:00,2.24878,2.2494,2.24849,2.24911,11700000.0
2008-12-15 05:19:00,2.24933,2.24933,2.2484,2.2484,9100000.0
2008-12-15 05:20:00,2.24944,2.24967,2.24944,2.24967,10400000.0
2008-12-15 05:21:00,2.24917,2.24917,2.24782,2.24863,10100000.0
2008-12-15 05:22:00,2.24942,2.24942,2.24857,2.24881,7800000.0
2008-12-15 05:23:00,2.24914,2.2492,2.24856,2.24891,9100000.0
2008-12-15 05:24:00,2.24897,2.2491,2.24893,2.24893,14300000.0
2008-12-15 05:25:00,2.2487,2.2487,2.24845,2.24845,9100000.0
2008-12-15 05:26:00,2.24841,2.24884,2.24841,2.24868,44200000.0
2008-12-15 05:27:00,2.24855,2.24856,2.24836,2.24836,29900000.0
2008-12-15 05:28:00,2.24776,2.24776,2.24686,2.24689,28600000.0
2008-12-15 05:29:00,2.24693,2.24779,2.24682,2.24779,28600000.0
2008-12-15 05:30:00,2.24835,2.24856,2.24835,2.24837,31200000.0
2008-12-15 05:31:00,2.24834,2.24853,2.24834,2.24838,11700000.0
2008-12-15 05:32:00,2.24819,2.24819,2.24785,2.24808,27300000.0
2008-12-15 05:33:00,2.24812,2.24869,2.24812,2.24845,10400000.0
2008-12-15 05:34:00,2.24838,2.24838,2.24758,2.24824,14300000.0
2008-12-15 05:35:00,2.2481,2.24834,2.24768,2.24768,16600000.0
2008-12-15 05:36:00,2.24685,2.24685,2.246,2.24622,9100000.0
2008-12-15 05:37:00,2.24617,2.24662,2.24617,2.24662,18200000.0
2008-12-15 05:38:00,2.24659,2.24659,2.24558,2.24558,20800000.0
2008-12-15 05:39:00,2.2455,2.24613,2.2455,2.24599,18200000.0
2008-12-15 05:40:00,2.24634,2.24634,2.24612,2.24612,14300000.0
2008-12-15 05:41:00,2.24569,2.24569,2.24547,2.24558,13000000.0
2008-12-15 05:42:00,2.24526,2.24598,2.24526,2.24598,18200000.0
2008-12-15 05:43:00,2.24559,2.24559,2.24511,2.24511,9100000.0
2008-12-15 05:44:00,2.24478,2.24505,2.24465,2.2449,11400000.0
2008-12-15 05:45:00,2.24469,2.24469,2.2446,2.2446,19500000.0
2008-12-15 05:46:00,2.24459,2.24472,2.24378,2.24378,14300000.0
2008-12-15 05:47:00,2.24362,2.24362,2.24343,2.24351,15600000.0
2008-12-15 05:48:00,2.2443,2.2445,2.2443,2.24442,10400000.0
2008-12-15 05:49:00,2.24374,2.24374,2.2435,2.2435,14300000.0
2008-12-15 05:50:00,2.24348,2.24387,2.24325,2.24387,15600000.0
2008-12-15 05:51:00,2.2444,2.2444,2.24426,2.24431,35100000.0
2008-12-15 05:52:00,2.24417,2.24427,2.24395,2.24423,13000000.0
2008-12-15 05:53:00,2.24447,2.24461,2.24393,2.24393,13000000.0
2008-12-15 05:54:00,2.24403,2.24403,2.24343,2.24343,13000000.0
2008-12-15 05:55:00,2.24349,2.24397,2.24349,2.24397,15600000.0
2008-12-15 05:56:00,2.24413,2.24425,2.24389,2.244,32200000.0
2008-12-15 05:57:00,2.24347,2.24354,2.24335,2.24335,48100000.0
2008-12-15 05:58:00,2.2434,2.24366,2.2434,2.24366,14300000.0
2008-12-15 05:59:00,2.24358,2.24358,2.24286,2.24309,13000000.0
2008-12-15 06:00:00,2.24308,2.24318,2.24283,2.24318,22100000.0
2008-12-15 06:01:00,2.24336,2.24387,2.24336,2.24372,22100000.0
2008-12-15 06:02:00,2.24378,2.24401,2.24378,2.24401,11700000.0
2008-12-15 06:03:00,2.24399,2.24399,2.24365,2.24365,26000000.0
2008-12-15 06:04:00,2.24417,2.24435,2.24417,2.24427,23400000.0
2008-12-15 06:05:00,2.24436,2.24473,2.24436,2.24473,9100000.0
2008-12-15 06:06:00,2.24475,2.24475,2.24444,2.24444,11700000.0
2008-12-15 06:07:00,2.24451,2.24502,2.24451,2.24502,9100000.0
2008-12-15 06:08:00,2.24541,2.24554,2.2453,2.24531,13000000.0
2008-12-15 06:09:00,2.24533,2.24533,2.24485,2.24485,16600000.0
2008-12-15 06:10:00,2.24467,2.24467,2.24429,2.24429,9100000.0
2008-12-15 06:11:00,2.2447,2.24521,2.2447,2.2451,9100000.0
2008-12-15 06:12:00,2.24526,2.24594,2.24499,2.24594,22100000.0
2008-12-15 06:13:00,2.24576,2.24596,2.24535,2.24579,9100000.0
2008-12-15 06:14:00,2.24551,2.24551,2.24511,2.24511,13000000.0
2008-12-15 06:15:00,2.24506,2.24517,2.24493,2.24517,41600000.0
2008-12-15 06:16:00,2.24547,2.24552,2.24535,2.24552,9100000.0
2008-12-15 06:17:00,2.24551,2.24551,2.24506,2.24506,14300000.0
2008-12-15 06:18:00,2.24537,2.2457,2.24537,2.24564,9100000.0
2008-12-15 06:19:00,2.24549,2.24563,2.24535,2.24563,9100000.0
2008-12-15 06:20:00,2.24525,2.24541,2.24497,2.2452,34800000.0
2008-12-15 06:21:00,2.24506,2.24506,2.24462,2.24462,9100000.0
2008-12-15 06:22:00,2.24431,2.24527,2.24431,2.24521,32500000.0
2008-12-15 06:23:00,2.24548,2.24567,2.24546,2.24546,9100000.0
2008-12-15 06:24:00,2.24554,2.24667,2.24554,2.24667,9100000.0
2008-12-15 06:25:00,2.24676,2.24686,2.24611,2.24615,13000000.0
2008-12-15 06:26:00,2.24624,2.24688,2.24624,2.24688,14000000.0
2008-12-15 06:27:00,2.24698,2.24707,2.24698,2.24707,11700000.0
2008-12-15 06:28:00,2.24707,2.24707,2.24638,2.24638,24700000.0
2008-12-15 06:29:00,2.24658,2.24733,2.24645,2.24645,27000000.0
2008-12-15 06:30:00,2.24664,2.24664,2.24586,2.24586,11700000.0
2008-12-15 06:31:00,2.24576,2.2458,2.24548,2.24548,13000000.0
2008-12-15 06:32:00,2.24534,2.24566,2.24534,2.24561,32500000.0
2008-12-15 06:33:00,2.24573,2.24608,2.24509,2.24603,20800000.0
2008-12-15 06:34:00,2.24579,2.24621,2.24579,2.24621,26000000.0
2008-12-15 06:35:00,2.24613,2.24613,2.24576,2.24576,14300000.0
2008-12-15 06:36:00,2.2459,2.24601,2.2459,2.24601,22100000.0
2008-12-15 06:37:00,2.24605,2.24605,2.24489,2.24509,49400000.0
2008-12-15 06:38:00,2.2451,2.24528,2.2451,2.24523,13000000.0
2008-12-15 06:39:00,2.24499,2.24534,2.24499,2.24534,24700000.0
2008-12-15 06:40:00,2.24567,2.24567,2.24502,2.24535,10400000.0
2008-12-15 06:41:00,2.24522,2.24556,2.24522,2.24546,22100000.0
2008-12-15 06:42:00,2.24543,2.24564,2.24543,2.24564,10400000.0
2008-12-15 06:43:00,2.24605,2.24605,2.24569,2.24589,10400000.0
2008-12-15 06:44:00,2.24616,2.24616,2.24569,2.24585,14300000.0
2008-12-15 06:45:00,2.24576,2.24576,2.24445,2.24445,27000000.0
2008-12-15 06:46:00,2.24467,2.24482,2.24467,2.24482,9100000.0
2008-12-15 06:47:00,2.24489,2.24489,2.24453,2.24463,10400000.0
2008-12-15 06:48:00,2.24491,2.24514,2.24491,2.24514,14300000.0
2008-12-15 06:49:00,2.24513,2.2454,2.2447,2.2454,14000000.0
2008-12-15 06:50:00,2.2453,2.24568,2.24497,2.24497,11700000.0
2008-12-15 06:51:00,2.24492,2.24492,2.24451,2.24491,9100000.0
2008-12-15 06:52:00,2.24487,2.24487,2.24468,2.24468,9100000.0
2008-12-15 06:53:00,2.24501,2.24531,2.24501,2.24514,18200000.0
2008-12-15 06:54:00,2.24515,2.24518,2.24492,2.24518,10400000.0
2008-12-15 06:55:00,2.24572,2.2461,2.24572,2.24587,10400000.0
2008-12-15 06:56:00,2.24616,2.2468,2.24616,2.24674,13000000.0
2008-12-15 06:57:00,2.24703,2.24776,2.24703,2.24776,10400000.0
2008-12-15 06:58:00,2.24761,2.24786,2.24732,2.24732,14300000.0
2008-12-15 06:59:00,2.24729,2.24733,2.24678,2.24678,37700000.0
2008-12-15 07:00:00,2.2469,2.2469,2.24669,2.24678,37700000.0
2008-12-15 07:01:00,2.24732,2.24819,2.24732,2.24819,11700000.0
2008-12-15 07:02:00,2.24796,2.24817,2.24796,2.24797,7800000.0
2008-12-15 07:03:00,2.24797,2.24869,2.24797,2.24868,13000000.0
2008-12-15 07:04:00,2.24904,2.24904,2.24827,2.24827,13000000.0
2008-12-15 07:05:00,2.24826,2.24835,2.24814,2.24828,13000000.0
2008-12-15 07:06:00,2.24844,2.24882,2.24844,2.2485,10400000.0
2008-12-15 07:07:00,2.24838,2.24838,2.24805,2.24805,11700000.0
2008-12-15 07:08:00,2.24805,2.24813,2.24805,2.24813,23400000.0
2008-12-15 07:09:00,2.24816,2.24816,2.24811,2.24812,10400000.0
2008-12-15 07:10:00,2.24801,2.24801,2.24791,2.24791,27300000.0
2008-12-15 07:11:00,2.24831,2.24847,2.24816,2.24816,11700000.0
2008-12-15 07:12:00,2.24827,2.24847,2.24827,2.24841,16900000.0
2008-12-15 07:13:00,2.24793,2.24842,2.24778,2.24842,11700000.0
2008-12-15 07:14:00,2.24826,2.24898,2.24794,2.24898,10400000.0
2008-12-15 07:15:00,2.24932,2.24969,2.24932,2.24965,10100000.0
2008-12-15 07:16:00,2.24943,2.25008,2.24936,2.25008,10400000.0
2008-12-15 07:17:00,2.25034,2.25082,2.25034,2.25082,11400000.0
2008-12-15 07:18:00,2.25116,2.25167,2.25116,2.25152,9100000.0
2008-12-15 07:19:00,2.25109,2.25124,2.2509,2.2509,28600000.0
2008-12-15 07:20:00,2.25126,2.25147,2.25126,2.25137,10400000.0
2008-12-15 07:21:00,2.25113,2.25149,2.25096,2.25149,11700000.0
2008-12-15 07:22:00,2.25168,2.25186,2.25168,2.25175,10100000.0
2008-12-15 07:23:00,2.25181,2.25189,2.25168,2.25173,14300000.0
2008-12-15 07:24:00,2.25193,2.25193,2.25055,2.25055,14300000.0
2008-12-15 07:25:00,2.25036,2.25036,2.24948,2.24948,13000000.0
2008-12-15 07:26:00,2.24887,2.24887,2.24801,2.24821,19500000.0
2008-12-15 07:27:00,2.24855,2.24855,2.24817,2.24817,29900000.0
2008-12-15 07:28:00,2.24823,2.2483,2.24769,2.24769,33800000.0
2008-12-15 07:29:00,2.24797,2.2486,2.24783,2.2486,13000000.0
2008-12-15 07:30:00,2.24788,2.24788,2.24756,2.24756,28600000.0
2008-12-15 07:31:00,2.24733,2.24866,2.24733,2.24866,14300000.0
2008-12-15 07:32:00,2.24876,2.24876,2.24798,2.24798,14300000.0
2008-12-15 07:33:00,2.24821,2.24848,2.24821,2.24848,11700000.0
2008-12-15 07:34:00,2.24875,2.24882,2.24853,2.24853,9100000.0
2008-12-15 07:35:00,2.2488,2.2488,2.24858,2.24858,12700000.0
2008-12-15 07:36:00,2.24849,2.2485,2.24821,2.24835,13000000.0
2008-12-15 07:37:00,2.24753,2.24772,2.24716,2.24772,14300000.0
2008-12-15 07:38:00,2.24857,2.24962,2.24857,2.24952,13000000.0
2008-12-15 07:39:00,2.24992,2.25021,2.24987,2.25021,14300000.0
2008-12-15 07:40:00,2.25016,2.25016,2.24912,2.2498,50700000.0
2008-12-15 07:41:00,2.24992,2.2501,2.24992,2.25002,26000000.0
2008-12-15 07:42:00,2.25066,2.25104,2.25066,2.25104,9100000.0
2008-12-15 07:43:00,2.25125,2.25161,2.25125,2.25139,9100000.0
2008-12-15 07:44:00,2.25127,2.25127,2.25052,2.25052,22100000.0
2008-12-15 07:45:00,2.25065,2.25099,2.25065,2.25099,20800000.0
2008-12-15 07:46:00,2.25172,2.25262,2.25152,2.25262,10400000.0
2008-12-15 07:47:00,2.25273,2.2528,2.25197,2.25197,9100000.0
2008-12-15 07:48:00,2.2518,2.2518,2.25121,2.25151,22100000.0
2008-12-15 07:49:00,2.25184,2.2524,2.25184,2.2524,31200000.0
2008-12-15 07:50:00,2.25245,2.25245,2.25196,2.25196,9100000.0
2008-12-15 07:51:00,2.25158,2.25212,2.25158,2.25212,28600000.0
2008-12-15 07:52:00,2.25195,2.2525,2.2518,2.2525,10400000.0
2008-12-15 07:53:00,2.25248,2.25248,2.25215,2.25215,14300000.0
2008-12-15 07:54:00,2.25185,2.25215,2.25185,2.25199,45500000.0
2008-12-15 07:55:00,2.25226,2.25226,2.25166,2.2517,13000000.0
2008-12-15 07:56:00,2.25152,2.25152,2.25128,2.25128,3900000.0
2008-12-15 07:57:00,2.25117,2.25126,2.25107,2.25126,14300000.0
2008-12-15 07:58:00,2.25137,2.25152,2.25137,2.25152,9100000.0
2008-12-15 07:59:00,2.25156,2.25173,2.25101,2.25101,14300000.0
2008-12-15 08:00:00,2.25108,2.25236,2.25108,2.25185,10100000.0
2008-12-15 08:01:00,2.25166,2.25209,2.25166,2.2518,37700000.0
2008-12-15 08:02:00,2.25137,2.25137,2.25115,2.25115,19500000.0
2008-12-15 08:03:00,2.25103,2.25103,2.2506,2.25082,10400000.0
2008-12-15 08:04:00,2.25116,2.25139,2.25116,2.25139,41600000.0
2008-12-15 08:05:00,2.25132,2.25144,2.25071,2.2513,9100000.0
2008-12-15 08:06:00,2.25123,2.25156,2.25123,2.25156,10400000.0
2008-12-15 08:07:00,2.25198,2.25198,2.25154,2.25175,24700000.0
2008-12-15 08:08:00,2.2517,2.25171,2.25129,2.25131,33800000.0
2008-12-15 08:09:00,2.25094,2.25094,2.25074,2.25083,36400000.0
2008-12-15 08:10:00,2.2506,2.251,2.25048,2.251,9100000.0
2008-12-15 08:11:00,2.25123,2.25123,2.25044,2.25044,41000000.0
2008-12-15 08:12:00,2.25041,2.25102,2.25041,2.25102,31200000.0
2008-12-15 08:13:00,2.25084,2.25108,2.25071,2.25108,10400000.0
2008-12-15 08:14:00,2.25091,2.25091,2.25015,2.25015,50700000.0
2008-12-15 08:15:00,2.25021,2.25058,2.25021,2.25039,9100000.0
2008-12-15 08:16:00,2.25062,2.25062,2.24972,2.24972,29900000.0
2008-12-15 08:17:00,2.24948,2.25012,2.24948,2.25012,37700000.0
2008-12-15 08:18:00,2.24976,2.25024,2.24976,2.24999,49100000.0
2008-12-15 08:19:00,2.2503,2.25037,2.2496,2.24966,23400000.0
2008-12-15 08:20:00,2.24995,2.25022,2.24971,2.24971,13000000.0
2008-12-15 08:21:00,2.24958,2.25033,2.24932,2.24996,50700000.0
2008-12-15 08:22:00,2.25067,2.25067,2.25012,2.25012,9100000.0
2008-12-15 08:23:00,2.24993,2.25055,2.24993,2.25055,9100000.0
2008-12-15 08:24:00,2.25064,2.25066,2.25043,2.25059,10400000.0
2008-12-15 08:25:00,2.25057,2.25061,2.25036,2.25061,13000000.0
2008-12-15 08:26:00,2.25057,2.25057,2.25009,2.25009,36400000.0
2008-12-15 08:27:00,2.24978,2.24984,2.24945,2.24954,14000000.0
2008-12-15 08:28:00,2.24966,2.25001,2.24966,2.24978,9100000.0
2008-12-15 08:29:00,2.24995,2.25058,2.24995,2.25058,13000000.0
2008-12-15 08:30:00,2.25036,2.25036,2.24966,2.24966,41300000.0
2008-12-15 08:31:00,2.24898,2.24898,2.2486,2.2486,44200000.0
2008-12-15 08:32:00,2.24873,2.24885,2.2486,2.2486,9100000.0
2008-12-15 08:33:00,2.24937,2.25036,2.24925,2.25036,13000000.0
2008-12-15 08:34:00,2.25004,2.25009,2.24968,2.25009,104000000.0
2008-12-15 08:35:00,2.24986,2.2503,2.24986,2.2503,14300000.0
2008-12-15 08:36:00,2.25011,2.25019,2.25001,2.25006,40000000.0
2008-12-15 08:37:00,2.24971,2.25021,2.24945,2.25007,67300000.0
2008-12-15 08:38:00,2.25071,2.25081,2.24996,2.24996,9100000.0
2008-12-15 08:39:00,2.24963,2.2503,2.24963,2.2503,10400000.0
2008-12-15 08:40:00,2.25029,2.25083,2.25029,2.2506,58500000.0
2008-12-15 08:41:00,2.25088,2.25089,2.25064,2.25082,46800000.0
2008-12-15 08:42:00,2.25059,2.25093,2.25059,2.25088,9100000.0
2008-12-15 08:43:00,2.25096,2.25115,2.25072,2.25115,14300000.0
2008-12-15 08:44:00,2.25116,2.2513,2.25092,2.25092,39000000.0
2008-12-15 08:45:00,2.25084,2.25121,2.25084,2.25121,14300000.0
2008-12-15 08:46:00,2.25118,2.25148,2.25118,2.25148,61100000.0
2008-12-15 08:47:00,2.25192,2.25211,2.2519,2.25211,10400000.0
2008-12-15 08:48:00,2.25197,2.25324,2.25197,2.25324,62400000.0
2008-12-15 08:49:00,2.25339,2.25339,2.2529,2.25291,9100000.0
2008-12-15 08:50:00,2.25243,2.2526,2.25187,2.2526,9100000.0
2008-12-15 08:51:00,2.25291,2.25322,2.25291,2.25319,6500000.0
2008-12-15 08:52:00,2.25309,2.25309,2.25265,2.25293,63400000.0
2008-12-15 08:53:00,2.25274,2.25274,2.25172,2.25172,10400000.0
2008-12-15 08:54:00,2.25166,2.2525,2.25166,2.2525,45200000.0
2008-12-15 08:55:00,2.25312,2.25334,2.25278,2.25334,79300000.0
2008-12-15 08:56:00,2.25338,2.25338,2.25303,2.25312,39000000.0
2008-12-15 08:57:00,2.25341,2.25459,2.25341,2.25459,55900000.0
2008-12-15 08:58:00,2.25445,2.25462,2.25444,2.25457,52000000.0
2008-12-15 08:59:00,2.25449,2.25509,2.25449,2.25509,60800000.0
2008-12-15 09:00:00,2.25526,2.25583,2.25523,2.25583,58500000.0
2008-12-15 09:01:00,2.25582,2.25641,2.25578,2.25597,36400000.0
2008-12-15 09:02:00,2.25597,2.25671,2.25589,2.25671,28600000.0
2008-12-15 09:03:00,2.25668,2.25668,2.25598,2.25612,24700000.0
2008-12-15 09:04:00,2.25676,2.25676,2.25605,2.25605,62100000.0
2008-12-15 09:05:00,2.25553,2.25619,2.25553,2.25585,43900000.0
2008-12-15 09:06:00,2.25556,2.25597,2.25534,2.25534,45500000.0
2008-12-15 09:07:00,2.25508,2.25575,2.25508,2.25568,50700000.0
2008-12-15 09:08:00,2.25577,2.25577,2.25545,2.25545,35100000.0
2008-12-15 09:09:00,2.2556,2.25583,2.2556,2.25583,75100000.0
2008-12-15 09:10:00,2.25593,2.25634,2.2554,2.25564,42600000.0
2008-12-15 09:11:00,2.25579,2.25598,2.25579,2.25581,73800000.0
2008-12-15 09:12:00,2.25598,2.25651,2.25563,2.2561,75400000.0
2008-12-15 09:13:00,2.25546,2.25546,2.25397,2.25502,85500000.0
2008-12-15 09:14:00,2.25564,2.25602,2.2554,2.25594,95600000.0
2008-12-15 09:15:00,2.2556,2.2556,2.25482,2.2552,84200000.0
2008-12-15 09:16:00,2.25535,2.25545,2.25528,2.25545,85800000.0
2008-12-15 09:17:00,2.2544,2.25486,2.25412,2.25412,89700000.0
2008-12-15 09:18:00,2.25485,2.25485,2.25427,2.25461,101100000.0
2008-12-15 09:19:00,2.25477,2.25503,2.25477,2.25503,76700000.0
2008-12-15 09:20:00,2.25428,2.25465,2.25415,2.25434,89100000.0
2008-12-15 09:21:00,2.25422,2.25422,2.25343,2.25344,93000000.0
2008-12-15 09:22:00,2.25341,2.25341,2.25222,2.25222,107900000.0
2008-12-15 09:23:00,2.25222,2.25237,2.25193,2.25226,99800000.0
2008-12-15 09:24:00,2.25197,2.25197,2.25102,2.25102,65000000.0
2008-12-15 09:25:00,2.25078,2.25122,2.25031,2.25122,63700000.0
2008-12-15 09:26:00,2.2514,2.25209,2.25133,2.25209,93600000.0
2008-12-15 09:27:00,2.25285,2.2531,2.25267,2.25282,109200000.0
2008-12-15 09:28:00,2.25311,2.25334,2.25053,2.25053,83200000.0
2008-12-15 09:29:00,2.2504,2.25146,2.2504,2.25146,75400000.0
2008-12-15 09:30:00,2.2519,2.25215,2.25122,2.25122,46500000.0
2008-12-15 09:31:00,2.25113,2.2522,2.25113,2.25153,39000000.0
2008-12-15 09:32:00,2.25122,2.25122,2.25073,2.2511,76700000.0
2008-12-15 09:33:00,2.2506,2.2506,2.25011,2.25046,55900000.0
2008-12-15 09:34:00,2.25139,2.25148,2.25082,2.25109,53300000.0
2008-12-15 09:35:00,2.2516,2.2522,2.2516,2.25205,79300000.0
2008-12-15 09:36:00,2.25249,2.25262,2.25216,2.25262,61100000.0
2008-12-15 09:37:00,2.25287,2.25329,2.25287,2.25299,81900000.0
2008-12-15 09:38:00,2.2525,2.25282,2.2523,2.25266,42900000.0
2008-12-15 09:39:00,2.25293,2.25339,2.25293,2.25339,71200000.0
2008-12-15 09:40:00,2.25327,2.2533,2.25281,2.25312,72800000.0
2008-12-15 09:41:00,2.25366,2.25382,2.25362,2.25371,68900000.0
2008-12-15 09:42:00,2.25356,2.25381,2.25356,2.25381,93300000.0
2008-12-15 09:43:00,2.25406,2.25425,2.25406,2.25425,80600000.0
2008-12-15 09:44:00,2.25387,2.25387,2.25354,2.25354,55900000.0
2008-12-15 09:45:00,2.25363,2.25388,2.25354,2.25366,36400000.0
2008-12-15 09:46:00,2.254,2.254,2.25317,2.25359,54600000.0
2008-12-15 09:47:00,2.25339,2.25364,2.25287,2.25287,53300000.0
2008-12-15 09:48:00,2.2529,2.25313,2.2529,2.25313,72800000.0
2008-12-15 09:49:00,2.2531,2.25338,2.25284,2.25338,52000000.0
2008-12-15 09:50:00,2.25278,2.25278,2.25195,2.25235,76700000.0
2008-12-15 09:51:00,2.25195,2.25195,2.25138,2.25138,55900000.0
2008-12-15 09:52:00,2.25121,2.25121,2.25088,2.25088,60800000.0
2008-12-15 09:53:00,2.25123,2.25164,2.25123,2.25164,55900000.0
2008-12-15 09:54:00,2.25264,2.2527,2.25233,2.25248,63700000.0
2008-12-15 09:55:00,2.25209,2.25209,2.25169,2.25169,66300000.0
2008-12-15 09:56:00,2.2513,2.2513,2.2492,2.2492,55900000.0
2008-12-15 09:57:00,2.24892,2.2502,2.24878,2.25005,54300000.0
2008-12-15 09:58:00,2.25033,2.25121,2.25002,2.25121,79000000.0
2008-12-15 09:59:00,2.25149,2.25261,2.25139,2.25195,65700000.0
2008-12-15 10:00:00,2.25168,2.25231,2.25152,2.25231,87100000.0
2008-12-15 10:01:00,2.25284,2.25284,2.25197,2.25197,14300000.0
2008-12-15 10:02:00,2.25222,2.25248,2.2512,2.2512,9100000.0
2008-12-15 10:03:00,2.25117,2.25163,2.25117,2.25126,55900000.0
2008-12-15 10:04:00,2.25078,2.25102,2.25071,2.25071,10400000.0
2008-12-15 10:05:00,2.24978,2.25094,2.24978,2.25019,66300000.0
2008-12-15 10:06:00,2.25062,2.25126,2.25062,2.25115,66300000.0
2008-12-15 10:07:00,2.25079,2.25079,2.25031,2.2506,84500000.0
2008-12-15 10:08:00,2.25023,2.25043,2.24951,2.24951,75400000.0
2008-12-15 10:09:00,2.24979,2.25076,2.24979,2.25062,92300000.0
2008-12-15 10:10:00,2.25129,2.25133,2.25106,2.25106,85500000.0
2008-12-15 10:11:00,2.25124,2.25214,2.25119,2.25197,99500000.0
2008-12-15 10:12:00,2.25232,2.25232,2.25154,2.25154,105300000.0
2008-12-15 10:13:00,2.25125,2.25202,2.25125,2.25177,76700000.0
2008-12-15 10:14:00,2.25271,2.25344,2.25271,2.25315,79000000.0
2008-12-15 10:15:00,2.25272,2.25297,2.25229,2.25234,78000000.0
2008-12-15 10:16:00,2.25207,2.25207,2.25126,2.25126,65000000.0
2008-12-15 10:17:00,2.25068,2.25145,2.25068,2.25145,79300000.0
2008-12-15 10:18:00,2.25096,2.25193,2.25096,2.25132,72800000.0
2008-12-15 10:19:00,2.25191,2.25383,2.25191,2.25369,97200000.0
2008-12-15 10:20:00,2.25428,2.25478,2.25428,2.25453,80600000.0
2008-12-15 10:21:00,2.25461,2.25461,2.25429,2.25442,10400000.0
2008-12-15 10:22:00,2.25437,2.25536,2.25437,2.25512,73800000.0
2008-12-15 10:23:00,2.25532,2.25644,2.25491,2.25644,77700000.0
2008-12-15 10:24:00,2.25668,2.25831,2.25668,2.25831,72800000.0
2008-12-15 10:25:00,2.2581,2.25867,2.2581,2.25828,102400000.0
2008-12-15 10:26:00,2.25693,2.257,2.2563,2.257,98800000.0
2008-12-15 10:27:00,2.25643,2.25691,2.25583,2.25583,92300000.0
2008-12-15 10:28:00,2.25538,2.25538,2.25451,2.25488,65000000.0
2008-12-15 10:29:00,2.25475,2.25475,2.25417,2.25436,67300000.0
2008-12-15 10:30:00,2.254,2.25405,2.25375,2.25386,58200000.0
2008-12-15 10:31:00,2.25406,2.25445,2.25406,2.25445,49400000.0
2008-12-15 10:32:00,2.25477,2.25477,2.25448,2.25462,55600000.0
2008-12-15 10:33:00,2.25468,2.25541,2.25468,2.25541,36400000.0
2008-12-15 10:34:00,2.25556,2.25608,2.25556,2.25564,41600000.0
2008-12-15 10:35:00,2.25545,2.25583,2.25531,2.25583,49100000.0
2008-12-15 10:36:00,2.25671,2.25735,2.25654,2.25735,66300000.0
2008-12-15 10:37:00,2.25762,2.25762,2.25723,2.25759,37700000.0
2008-12-15 10:38:00,2.25766,2.25797,2.25747,2.25754,49400000.0
2008-12-15 10:39:00,2.25649,2.25649,2.25381,2.25381,9100000.0
2008-12-15 10:40:00,2.25337,2.25337,2.25223,2.25223,55600000.0
2008-12-15 10:41:00,2.25241,2.25453,2.25241,2.25453,54600000.0
2008-12-15 10:42:00,2.2548,2.25518,2.2548,2.25518,68900000.0
2008-12-15 10:43:00,2.25558,2.2566,2.25558,2.2566,40000000.0
2008-12-15 10:44:00,2.25669,2.25669,2.25629,2.25629,35100000.0
2008-12-15 10:45:00,2.25566,2.25566,2.25462,2.25462,13000000.0
2008-12-15 10:46:00,2.25449,2.25518,2.25449,2.25518,49400000.0
2008-12-15 10:47:00,2.25521,2.25521,2.25465,2.25465,53300000.0
2008-12-15 10:48:00,2.25477,2.25479,2.2542,2.25479,61100000.0
2008-12-15 10:49:00,2.25487,2.25533,2.25487,2.25533,80600000.0
2008-12-15 10:50:00,2.25549,2.25549,2.25486,2.25513,57900000.0
2008-12-15 10:51:00,2.25434,2.25434,2.25415,2.25433,10400000.0
2008-12-15 10:52:00,2.25422,2.25422,2.2536,2.2536,74100000.0
2008-12-15 10:53:00,2.25403,2.25411,2.25377,2.25411,88100000.0
2008-12-15 10:54:00,2.25413,2.25438,2.25413,2.25438,72800000.0
2008-12-15 10:55:00,2.25441,2.25441,2.25334,2.25336,73800000.0
2008-12-15 10:56:00,2.25322,2.25326,2.25286,2.25286,62400000.0
2008-12-15 10:57:00,2.25217,2.25229,2.25213,2.25229,60500000.0
2008-12-15 10:58:00,2.25309,2.25411,2.2528,2.2528,73800000.0
2008-12-15 10:59:00,2.25257,2.25296,2.25257,2.25296,63700000.0
2008-12-15 11:00:00,2.25268,2.25276,2.25256,2.25256,57200000.0
2008-12-15 11:01:00,2.25252,2.25282,2.25243,2.25282,67600000.0
2008-12-15 11:02:00,2.2531,2.2531,2.25285,2.25285,60800000.0
2008-12-15 11:03:00,2.25283,2.25304,2.25194,2.25194,66000000.0
2008-12-15 11:04:00,2.2518,2.25255,2.2518,2.25255,55900000.0
2008-12-15 11:05:00,2.2527,2.2527,2.25192,2.25192,28600000.0
2008-12-15 11:06:00,2.25088,2.25088,2.25051,2.25051,44200000.0
2008-12-15 11:07:00,2.2505,2.25166,2.2505,2.25166,54000000.0
2008-12-15 11:08:00,2.25214,2.25319,2.25214,2.25251,41600000.0
2008-12-15 11:09:00,2.25185,2.25204,2.25159,2.25204,55900000.0
2008-12-15 11:10:00,2.25223,2.25255,2.25188,2.25255,55900000.0
2008-12-15 11:11:00,2.25294,2.25385,2.25245,2.25245,44200000.0
2008-12-15 11:12:00,2.25272,2.25297,2.25195,2.25199,46500000.0
2008-12-15 11:13:00,2.25158,2.25211,2.25158,2.25193,81900000.0
2008-12-15 11:14:00,2.25202,2.25279,2.25202,2.25279,66300000.0
2008-12-15 11:15:00,2.25285,2.25445,2.25266,2.25445,62400000.0
2008-12-15 11:16:00,2.25413,2.25413,2.25204,2.25256,35100000.0
2008-12-15 11:17:00,2.25297,2.25305,2.25247,2.25269,68600000.0
2008-12-15 11:18:00,2.25222,2.25222,2.25097,2.25127,84200000.0
2008-12-15 11:19:00,2.25138,2.25138,2.25078,2.25078,83900000.0
2008-12-15 11:20:00,2.25112,2.25112,2.25078,2.25088,93600000.0
2008-12-15 11:21:00,2.25088,2.2513,2.25076,2.2513,61100000.0
2008-12-15 11:22:00,2.25176,2.2519,2.25142,2.2519,83200000.0
2008-12-15 11:23:00,2.252,2.252,2.25083,2.25083,11700000.0
2008-12-15 11:24:00,2.25087,2.25098,2.25072,2.2509,64700000.0
2008-12-15 11:25:00,2.25099,2.25099,2.25031,2.25065,66000000.0
2008-12-15 11:26:00,2.25075,2.25188,2.25075,2.25188,59800000.0
2008-12-15 11:27:00,2.25149,2.25153,2.25083,2.25083,62400000.0
2008-12-15 11:28:00,2.2511,2.2513,2.25085,2.25106,91000000.0
2008-12-15 11:29:00,2.25094,2.25139,2.25056,2.25056,10400000.0
2008-12-15 11:30:00,2.25109,2.25125,2.25073,2.25125,54600000.0
2008-12-15 11:31:00,2.25103,2.25144,2.25089,2.25144,79300000.0
2008-12-15 11:32:00,2.25139,2.25139,2.25064,2.25064,71500000.0
2008-12-15 11:33:00,2.25052,2.25423,2.25052,2.25423,56900000.0
2008-12-15 11:34:00,2.25438,2.25438,2.25257,2.25257,57200000.0
2008-12-15 11:35:00,2.25187,2.25187,2.25118,2.25179,10400000.0
2008-12-15 11:36:00,2.25211,2.25217,2.25101,2.25101,83200000.0
2008-12-15 11:37:00,2.24989,2.24989,2.24952,2.24959,67600000.0
2008-12-15 11:38:00,2.24984,2.25081,2.24984,2.25046,92300000.0
2008-12-15 11:39:00,2.25112,2.25282,2.25112,2.25282,84200000.0
2008-12-15 11:40:00,2.25286,2.25286,2.25107,2.25221,75400000.0
2008-12-15 11:41:00,2.25304,2.25393,2.25269,2.25393,66000000.0
2008-12-15 11:42:00,2.25182,2.25182,2.25086,2.25156,61100000.0
2008-12-15 11:43:00,2.2517,2.25263,2.2517,2.25263,106600000.0
2008-12-15 11:44:00,2.25229,2.25278,2.25229,2.25246,100100000.0
2008-12-15 11:45:00,2.25235,2.25274,2.25207,2.25207,88400000.0
2008-12-15 11:46:00,2.25216,2.25235,2.2521,2.25235,53300000.0
2008-12-15 11:47:00,2.25235,2.25265,2.25158,2.25158,33800000.0
2008-12-15 11:48:00,2.2527,2.2553,2.2527,2.2553,50700000.0
2008-12-15 11:49:00,2.25515,2.25523,2.25439,2.25451,70200000.0
2008-12-15 11:50:00,2.25464,2.25561,2.25464,2.25474,70200000.0
2008-12-15 11:51:00,2.25329,2.25425,2.25329,2.25425,10400000.0
2008-12-15 11:52:00,2.25355,2.25414,2.25301,2.25301,54600000.0
2008-12-15 11:53:00,2.25278,2.25304,2.2525,2.2525,84200000.0
2008-12-15 11:54:00,2.25272,2.25327,2.25272,2.25327,71200000.0
2008-12-15 11:55:00,2.25382,2.25395,2.25348,2.25348,64700000.0
2008-12-15 11:56:00,2.25317,2.25317,2.25265,2.25265,76700000.0
2008-12-15 11:57:00,2.25258,2.25283,2.25235,2.25235,50700000.0
2008-12-15 11:58:00,2.25225,2.25229,2.25179,2.25179,62400000.0
2008-12-15 11:59:00,2.25197,2.25329,2.25197,2.25329,80300000.0
2008-12-15 12:00:00,2.25367,2.25367,2.25328,2.25328,58500000.0
2008-12-15 12:01:00,2.25316,2.25356,2.25316,2.25339,79000000.0
2008-12-15 12:02:00,2.25374,2.25408,2.25312,2.25312,63700000.0
2008-12-15 12:03:00,2.25304,2.25304,2.25263,2.25263,87100000.0
2008-12-15 12:04:00,2.25249,2.25289,2.25249,2.25267,61100000.0
2008-12-15 12:05:00,2.2533,2.25443,2.25329,2.25443,92000000.0
2008-12-15 12:06:00,2.2544,2.25655,2.2544,2.25655,45500000.0
2008-12-15 12:07:00,2.25699,2.25778,2.25688,2.25778,40300000.0
2008-12-15 12:08:00,2.2581,2.2581,2.25733,2.25733,63700000.0
2008-12-15 12:09:00,2.2574,2.25765,2.25705,2.25705,33800000.0
2008-12-15 12:10:00,2.25693,2.25842,2.25693,2.25842,44200000.0
2008-12-15 12:11:00,2.25858,2.25988,2.25858,2.25988,67300000.0
2008-12-15 12:12:00,2.25951,2.25951,2.25902,2.25918,76700000.0
2008-12-15 12:13:00,2.2595,2.2595,2.25935,2.25946,60800000.0
2008-12-15 12:14:00,2.25944,2.25944,2.25877,2.25877,76400000.0
2008-12-15 12:15:00,2.25834,2.25847,2.25824,2.25847,64400000.0
2008-12-15 12:16:00,2.25924,2.25966,2.25898,2.25966,78000000.0
2008-12-15 12:17:00,2.26086,2.26128,2.26086,2.26128,58200000.0
2008-12-15 12:18:00,2.26126,2.26126,2.2605,2.2605,68900000.0
2008-12-15 12:19:00,2.25998,2.25998,2.2594,2.2594,72800000.0
2008-12-15 12:20:00,2.25914,2.25983,2.25878,2.25878,55900000.0
2008-12-15 12:21:00,2.25794,2.25803,2.25749,2.25803,76400000.0
2008-12-15 12:22:00,2.25833,2.2591,2.25833,2.25889,79300000.0
2008-12-15 12:23:00,2.2588,2.259,2.2588,2.25891,10400000.0
2008-12-15 12:24:00,2.25882,2.25882,2.25808,2.25808,66000000.0
2008-12-15 12:25:00,2.25884,2.25901,2.25871,2.25901,9100000.0
2008-12-15 12:26:00,2.25904,2.25904,2.25817,2.25845,66300000.0
2008-12-15 12:27:00,2.25891,2.25978,2.25891,2.25978,60500000.0
2008-12-15 12:28:00,2.25954,2.25978,2.25824,2.25824,71500000.0
2008-12-15 12:29:00,2.25816,2.25905,2.25737,2.25747,90700000.0
2008-12-15 12:30:00,2.25812,2.26085,2.25812,2.25962,82900000.0
2008-12-15 12:31:00,2.2601,2.2601,2.25915,2.25933,62100000.0
2008-12-15 12:32:00,2.25914,2.26013,2.25914,2.26013,75400000.0
2008-12-15 12:33:00,2.25986,2.26003,2.25958,2.25969,96200000.0
2008-12-15 12:34:00,2.26015,2.26068,2.25894,2.26068,23400000.0
2008-12-15 12:35:00,2.25973,2.25973,2.25887,2.25964,37400000.0
2008-12-15 12:36:00,2.26024,2.26087,2.25974,2.25974,59500000.0
2008-12-15 12:37:00,2.25895,2.25924,2.25773,2.25773,14300000.0
2008-12-15 12:38:00,2.25761,2.25761,2.25638,2.25638,48100000.0
2008-12-15 12:39:00,2.25558,2.25558,2.25538,2.25538,58500000.0
2008-12-15 12:40:00,2.25565,2.2559,2.25544,2.2559,33500000.0
2008-12-15 12:41:00,2.25609,2.2563,2.25604,2.25604,32500000.0
2008-12-15 12:42:00,2.25619,2.25629,2.2561,2.25626,51700000.0
2008-12-15 12:43:00,2.25584,2.25624,2.2555,2.25601,53300000.0
2008-12-15 12:44:00,2.25528,2.25628,2.25528,2.25628,45200000.0
2008-12-15 12:45:00,2.25644,2.25654,2.25637,2.25654,44200000.0
2008-12-15 12:46:00,2.25644,2.25653,2.25643,2.25653,63700000.0
2008-12-15 12:47:00,2.2567,2.25705,2.2567,2.25688,8800000.0
2008-12-15 12:48:00,2.25761,2.25765,2.25748,2.25756,40300000.0
2008-12-15 12:49:00,2.25752,2.25765,2.25745,2.25765,70200000.0
2008-12-15 12:50:00,2.25763,2.25837,2.25763,2.25837,46800000.0
2008-12-15 12:51:00,2.25833,2.25846,2.25804,2.25804,53300000.0
2008-12-15 12:52:00,2.25785,2.25785,2.25753,2.25754,41300000.0
2008-12-15 12:53:00,2.25742,2.25747,2.25732,2.25745,42600000.0
2008-12-15 12:54:00,2.2574,2.2574,2.25638,2.25638,27300000.0
2008-12-15 12:55:00,2.25568,2.25568,2.25459,2.25492,11700000.0
2008-12-15 12:56:00,2.25538,2.25618,2.25538,2.25597,13000000.0
2008-12-15 12:57:00,2.25404,2.25404,2.25184,2.25186,10400000.0
2008-12-15 12:58:00,2.25352,2.25442,2.25352,2.25378,35100000.0
2008-12-15 12:59:00,2.25369,2.25421,2.25368,2.25377,40000000.0
2008-12-15 13:00:00,2.25427,2.25525,2.25427,2.25525,20500000.0
2008-12-15 13:01:00,2.25582,2.25582,2.2554,2.2554,54300000.0
2008-12-15 13:02:00,2.25508,2.25557,2.2547,2.2547,49100000.0
2008-12-15 13:03:00,2.25468,2.25523,2.25468,2.25523,9100000.0
2008-12-15 13:04:00,2.25523,2.25525,2.25478,2.25478,26000000.0
2008-12-15 13:05:00,2.25433,2.25472,2.25429,2.25443,19500000.0
2008-12-15 13:06:00,2.25399,2.25527,2.25399,2.25527,28600000.0
2008-12-15 13:07:00,2.25611,2.2563,2.25559,2.25559,19500000.0
2008-12-15 13:08:00,2.25558,2.2559,2.25558,2.2559,24700000.0
2008-12-15 13:09:00,2.2557,2.25586,2.2557,2.25578,32500000.0
2008-12-15 13:10:00,2.25609,2.25633,2.25549,2.25549,62100000.0
2008-12-15 13:11:00,2.25486,2.25486,2.25409,2.25409,41300000.0
2008-12-15 13:12:00,2.2542,2.2544,2.25406,2.25406,15300000.0
2008-12-15 13:13:00,2.25389,2.25407,2.25359,2.25407,25700000.0
2008-12-15 13:14:00,2.25403,2.25403,2.25353,2.25353,46800000.0
2008-12-15 13:15:00,2.25277,2.25315,2.25269,2.25315,61100000.0
2008-12-15 13:16:00,2.25343,2.25468,2.25343,2.25468,50100000.0
2008-12-15 13:17:00,2.25514,2.25514,2.25501,2.25512,41600000.0
2008-12-15 13:18:00,2.25522,2.25552,2.25522,2.25552,57200000.0
2008-12-15 13:19:00,2.25528,2.25539,2.2552,2.25539,10100000.0
2008-12-15 13:20:00,2.25518,2.25518,2.25489,2.25489,60800000.0
2008-12-15 13:21:00,2.25504,2.25504,2.25483,2.255,14300000.0
2008-12-15 13:22:00,2.25516,2.25516,2.25483,2.25483,66300000.0
2008-12-15 13:23:00,2.25377,2.25377,2.25354,2.25374,9100000.0
2008-12-15 13:24:00,2.25428,2.25478,2.25428,2.25478,68900000.0
2008-12-15 13:25:00,2.25462,2.25521,2.25441,2.25441,83200000.0
2008-12-15 13:26:00,2.25585,2.25647,2.25585,2.25614,75400000.0
2008-12-15 13:27:00,2.25656,2.2569,2.25656,2.2569,84500000.0
2008-12-15 13:28:00,2.25619,2.25619,2.25545,2.25579,72800000.0
2008-12-15 13:29:00,2.2552,2.25544,2.25497,2.25542,76400000.0
2008-12-15 13:30:00,2.25577,2.25609,2.25566,2.25609,53300000.0
2008-12-15 13:31:00,2.25634,2.25664,2.25616,2.25664,45500000.0
2008-12-15 13:32:00,2.25647,2.25647,2.25609,2.25609,59800000.0
2008-12-15 13:33:00,2.25565,2.25566,2.25542,2.25566,50700000.0
2008-12-15 13:34:00,2.25569,2.25569,2.25544,2.25549,59800000.0
2008-12-15 13:35:00,2.25541,2.25541,2.25487,2.25487,26000000.0
2008-12-15 13:36:00,2.25444,2.25444,2.2525,2.2525,48100000.0
2008-12-15 13:37:00,2.25238,2.25269,2.25238,2.25246,45500000.0
2008-12-15 13:38:00,2.25302,2.25349,2.25274,2.25274,44200000.0
2008-12-15 13:39:00,2.2522,2.2522,2.25177,2.25177,40300000.0
2008-12-15 13:40:00,2.25175,2.25175,2.25128,2.25128,48100000.0
2008-12-15 13:41:00,2.25167,2.25187,2.2516,2.25187,50700000.0
2008-12-15 13:42:00,2.25176,2.25176,2.25151,2.25161,70200000.0
2008-12-15 13:43:00,2.25111,2.25132,2.25095,2.25095,52000000.0
2008-12-15 13:44:00,2.25086,2.25122,2.25062,2.2509,35100000.0
2008-12-15 13:45:00,2.25097,2.25145,2.25097,2.25145,27000000.0
2008-12-15 13:46:00,2.25162,2.25174,2.25154,2.25155,24700000.0
2008-12-15 13:47:00,2.25138,2.25256,2.25138,2.25256,24700000.0
2008-12-15 13:48:00,2.25205,2.25218,2.25198,2.25218,40000000.0
2008-12-15 13:49:00,2.25222,2.25309,2.25222,2.25309,33500000.0
2008-12-15 13:50:00,2.25249,2.25315,2.25249,2.25258,33800000.0
2008-12-15 13:51:00,2.25279,2.25303,2.25261,2.25261,40300000.0
2008-12-15 13:52:00,2.25179,2.25179,2.25059,2.25075,40300000.0
2008-12-15 13:53:00,2.25102,2.25102,2.25074,2.25077,37700000.0
2008-12-15 13:54:00,2.25019,2.25019,2.24983,2.25007,67600000.0
2008-12-15 13:55:00,2.24999,2.24999,2.24964,2.24964,46800000.0
2008-12-15 13:56:00,2.24948,2.24948,2.249,2.249,42300000.0
2008-12-15 13:57:00,2.24926,2.24951,2.24918,2.2493,39000000.0
2008-12-15 13:58:00,2.24926,2.24954,2.24879,2.24879,29600000.0
2008-12-15 13:59:00,2.24898,2.24898,2.24757,2.24757,22100000.0
2008-12-15 14:00:00,2.24712,2.24718,2.24645,2.24718,49400000.0
2008-12-15 14:01:00,2.24742,2.24754,2.24729,2.24754,16900000.0
2008-12-15 14:02:00,2.24709,2.24709,2.24538,2.24538,53000000.0
2008-12-15 14:03:00,2.24687,2.24792,2.24613,2.24654,28600000.0
2008-12-15 14:04:00,2.24629,2.24789,2.24629,2.24789,41600000.0
2008-12-15 14:05:00,2.24859,2.25031,2.24859,2.2492,50400000.0
2008-12-15 14:06:00,2.24966,2.24966,2.24894,2.24894,45500000.0
2008-12-15 14:07:00,2.24834,2.24834,2.247,2.24773,55900000.0
2008-12-15 14:08:00,2.24764,2.24764,2.247,2.247,55900000.0
2008-12-15 14:09:00,2.24704,2.24787,2.24704,2.24787,44200000.0
2008-12-15 14:10:00,2.24784,2.24784,2.24631,2.24631,39000000.0
2008-12-15 14:11:00,2.24662,2.24673,2.24637,2.24637,54600000.0
2008-12-15 14:12:00,2.2464,2.24664,2.2464,2.24664,39000000.0
2008-12-15 14:13:00,2.24663,2.24663,2.24581,2.24581,48100000.0
2008-12-15 14:14:00,2.24606,2.24639,2.24606,2.24639,42900000.0
2008-12-15 14:15:00,2.24664,2.24684,2.24623,2.24624,37700000.0
2008-12-15 14:16:00,2.24672,2.24676,2.24654,2.24673,58500000.0
2008-12-15 14:17:00,2.2472,2.24789,2.24719,2.24789,9100000.0
2008-12-15 14:18:00,2.2479,2.24822,2.2477,2.24822,22100000.0
2008-12-15 14:19:00,2.24864,2.24906,2.24836,2.24906,63400000.0
2008-12-15 14:20:00,2.24923,2.24933,2.24868,2.24933,27300000.0
2008-12-15 14:21:00,2.24985,2.24985,2.24915,2.24915,31200000.0
2008-12-15 14:22:00,2.2487,2.24874,2.24832,2.24856,18200000.0
2008-12-15 14:23:00,2.24847,2.24854,2.24837,2.24845,36400000.0
2008-12-15 14:24:00,2.24853,2.24915,2.24803,2.24915,32500000.0
2008-12-15 14:25:00,2.24951,2.25074,2.24951,2.25074,26000000.0
2008-12-15 14:26:00,2.25083,2.25083,2.24996,2.25002,22100000.0
2008-12-15 14:27:00,2.2508,2.25255,2.2508,2.25255,26000000.0
2008-12-15 14:28:00,2.2523,2.25255,2.25204,2.25255,13000000.0
2008-12-15 14:29:00,2.25268,2.25347,2.25268,2.25347,19500000.0
2008-12-15 14:30:00,2.25371,2.25396,2.25344,2.25387,19500000.0
2008-12-15 14:31:00,2.25366,2.25366,2.25302,2.25302,9100000.0
2008-12-15 14:32:00,2.25313,2.2532,2.25289,2.25291,9100000.0
2008-12-15 14:33:00,2.25304,2.25354,2.25281,2.25354,10400000.0
2008-12-15 14:34:00,2.25406,2.25411,2.25357,2.25359,10400000.0
2008-12-15 14:35:00,2.25332,2.25338,2.25254,2.25299,8800000.0
2008-12-15 14:36:00,2.25373,2.25465,2.25373,2.25465,9100000.0
2008-12-15 14:37:00,2.25501,2.25501,2.2535,2.25381,13000000.0
2008-12-15 14:38:00,2.25364,2.25377,2.25354,2.25367,9100000.0
2008-12-15 14:39:00,2.2538,2.2538,2.25242,2.25242,10400000.0
2008-12-15 14:40:00,2.25084,2.25085,2.25035,2.25085,9100000.0
2008-12-15 14:41:00,2.25131,2.25181,2.25089,2.25162,11700000.0
2008-12-15 14:42:00,2.25107,2.25107,2.25079,2.25089,13000000.0
2008-12-15 14:43:00,2.25096,2.25202,2.25096,2.25202,9100000.0
2008-12-15 14:44:00,2.2527,2.25289,2.25246,2.25246,11700000.0
2008-12-15 14:45:00,2.25198,2.25248,2.25198,2.25248,9100000.0
2008-12-15 14:46:00,2.25339,2.25367,2.25285,2.25285,11700000.0
2008-12-15 14:47:00,2.25281,2.25418,2.25281,2.25418,9100000.0
2008-12-15 14:48:00,2.25446,2.25543,2.25443,2.25543,13000000.0
2008-12-15 14:49:00,2.25599,2.25599,2.25547,2.25563,14300000.0
2008-12-15 14:50:00,2.25608,2.25789,2.25608,2.2569,10400000.0
2008-12-15 14:51:00,2.25488,2.25686,2.25488,2.25686,11700000.0
2008-12-15 14:52:00,2.25678,2.25813,2.25678,2.25813,14000000.0
2008-12-15 14:53:00,2.25736,2.25757,2.25736,2.25753,13000000.0
2008-12-15 14:54:00,2.25718,2.25718,2.25686,2.25686,10400000.0
2008-12-15 14:55:00,2.25689,2.25739,2.25689,2.25739,13000000.0
2008-12-15 14:56:00,2.25748,2.25758,2.25708,2.25708,11400000.0
2008-12-15 14:57:00,2.25703,2.25765,2.25703,2.25711,13000000.0
2008-12-15 14:58:00,2.25644,2.25644,2.25543,2.25602,14000000.0
2008-12-15 14:59:00,2.25544,2.25562,2.25531,2.25531,14300000.0
2008-12-15 15:00:00,2.2549,2.25518,2.2549,2.25502,10400000.0
2008-12-15 15:01:00,2.25464,2.25464,2.25355,2.25355,10400000.0
2008-12-15 15:02:00,2.25283,2.25283,2.25195,2.25195,9100000.0
2008-12-15 15:03:00,2.25162,2.25199,2.25106,2.25106,10400000.0
2008-12-15 15:04:00,2.25171,2.25171,2.25084,2.2514,11700000.0
2008-12-15 15:05:00,2.25165,2.2526,2.25165,2.2526,10400000.0
2008-12-15 15:06:00,2.25295,2.25323,2.2528,2.25323,11400000.0
2008-12-15 15:07:00,2.25316,2.25334,2.25311,2.25334,9100000.0
2008-12-15 15:08:00,2.25344,2.25352,2.25277,2.25277,13000000.0
2008-12-15 15:09:00,2.25225,2.25225,2.25139,2.25139,13000000.0
2008-12-15 15:10:00,2.25111,2.25114,2.25078,2.25107,9100000.0
2008-12-15 15:11:00,2.2519,2.25256,2.25166,2.25168,13000000.0
2008-12-15 15:12:00,2.25134,2.25134,2.25094,2.25118,10400000.0
2008-12-15 15:13:00,2.25046,2.25046,2.24899,2.24899,9100000.0
2008-12-15 15:14:00,2.24802,2.24912,2.24802,2.24912,11400000.0
2008-12-15 15:15:00,2.25083,2.25153,2.25083,2.25153,9100000.0
2008-12-15 15:16:00,2.25208,2.25437,2.25208,2.25437,10400000.0
2008-12-15 15:17:00,2.25479,2.25486,2.25402,2.25402,11700000.0
2008-12-15 15:18:00,2.25341,2.25341,2.25303,2.25335,10400000.0
2008-12-15 15:19:00,2.25367,2.25414,2.25367,2.25414,9100000.0
2008-12-15 15:20:00,2.2541,2.25485,2.25384,2.25485,9100000.0
2008-12-15 15:21:00,2.25508,2.25553,2.25486,2.25553,10400000.0
2008-12-15 15:22:00,2.25622,2.25622,2.2559,2.25592,9100000.0
2008-12-15 15:23:00,2.25623,2.25706,2.25614,2.25706,9100000.0
2008-12-15 15:24:00,2.25719,2.25845,2.25719,2.25845,9100000.0
2008-12-15 15:25:00,2.25958,2.26079,2.25958,2.26055,9100000.0
2008-12-15 15:26:00,2.26117,2.26354,2.26117,2.26354,13000000.0
2008-12-15 15:27:00,2.26326,2.26337,2.26308,2.26331,14300000.0
2008-12-15 15:28:00,2.26267,2.26267,2.26185,2.26185,14300000.0
2008-12-15 15:29:00,2.26106,2.26106,2.25827,2.25827,13000000.0
2008-12-15 15:30:00,2.25736,2.25736,2.25701,2.25729,10400000.0
2008-12-15 15:31:00,2.25693,2.25848,2.25693,2.25809,11700000.0
2008-12-15 15:32:00,2.25873,2.25924,2.25873,2.25918,9100000.0
2008-12-15 15:33:00,2.25967,2.25967,2.25795,2.25795,9100000.0
2008-12-15 15:34:00,2.25723,2.26008,2.25709,2.26008,13000000.0
2008-12-15 15:35:00,2.25905,2.25905,2.25712,2.25727,9100000.0
2008-12-15 15:36:00,2.25682,2.25752,2.25682,2.25732,14300000.0
2008-12-15 15:37:00,2.25766,2.25807,2.25719,2.25719,10400000.0
2008-12-15 15:38:00,2.2564,2.2566,2.25586,2.2566,10400000.0
2008-12-15 15:39:00,2.25774,2.25774,2.25711,2.25711,9100000.0
2008-12-15 15:40:00,2.25751,2.258,2.25735,2.258,9100000.0
2008-12-15 15:41:00,2.25767,2.25767,2.25716,2.25719,10400000.0
2008-12-15 15:42:00,2.2566,2.25758,2.2566,2.25758,10400000.0
2008-12-15 15:43:00,2.25826,2.25908,2.25826,2.25908,10400000.0
2008-12-15 15:44:00,2.25931,2.25984,2.25931,2.25984,9100000.0
2008-12-15 15:45:00,2.25981,2.25981,2.25911,2.25925,11700000.0
2008-12-15 15:46:00,2.25925,2.26006,2.25921,2.25997,10400000.0
2008-12-15 15:47:00,2.26036,2.26036,2.25864,2.25864,9100000.0
2008-12-15 15:48:00,2.25893,2.25965,2.25893,2.25965,10100000.0
2008-12-15 15:49:00,2.25977,2.25977,2.25894,2.25967,9100000.0
2008-12-15 15:50:00,2.25976,2.25979,2.25848,2.25848,13000000.0
2008-12-15 15:51:00,2.25794,2.25804,2.25761,2.25761,9100000.0
2008-12-15 15:52:00,2.25811,2.25983,2.25811,2.25983,10400000.0
2008-12-15 15:53:00,2.25976,2.26097,2.25976,2.26097,9100000.0
2008-12-15 15:54:00,2.26143,2.26151,2.26059,2.26059,9100000.0
2008-12-15 15:55:00,2.25948,2.25948,2.259,2.259,10400000.0
2008-12-15 15:56:00,2.25923,2.26026,2.25869,2.26026,13000000.0
2008-12-15 15:57:00,2.26155,2.26278,2.26155,2.26278,11700000.0
2008-12-15 15:58:00,2.26241,2.26241,2.26172,2.26198,9100000.0
2008-12-15 15:59:00,2.26212,2.26279,2.26212,2.2624,14300000.0
2008-12-15 16:00:00,2.2625,2.26334,2.2625,2.26308,10400000.0
2008-12-15 16:01:00,2.26351,2.26356,2.26265,2.26265,9100000.0
2008-12-15 16:02:00,2.26303,2.26383,2.26285,2.26383,11700000.0
2008-12-15 16:03:00,2.26501,2.26542,2.26478,2.26478,9100000.0
2008-12-15 16:04:00,2.26401,2.26401,2.26244,2.26244,14300000.0
2008-12-15 16:05:00,2.26187,2.26202,2.261,2.26202,10100000.0
2008-12-15 16:06:00,2.26197,2.262,2.26166,2.26166,9100000.0
2008-12-15 16:07:00,2.26099,2.26099,2.26055,2.26055,9100000.0
2008-12-15 16:08:00,2.26147,2.26252,2.26147,2.26252,9100000.0
2008-12-15 16:09:00,2.26273,2.26317,2.26273,2.26312,12700000.0
2008-12-15 16:10:00,2.2623,2.2623,2.26123,2.26142,14300000.0
2008-12-15 16:11:00,2.26216,2.26331,2.26216,2.26331,8800000.0
2008-12-15 16:12:00,2.26334,2.26351,2.2628,2.2628,14300000.0
2008-12-15 16:13:00,2.263,2.26305,2.26239,2.26248,9100000.0
2008-12-15 16:14:00,2.26287,2.26287,2.26227,2.26227,10400000.0
2008-12-15 16:15:00,2.26209,2.26209,2.26137,2.26185,10400000.0
2008-12-15 16:16:00,2.26178,2.26178,2.26105,2.26105,10400000.0
2008-12-15 16:17:00,2.26056,2.26056,2.26028,2.26028,10400000.0
2008-12-15 16:18:00,2.26026,2.26026,2.26007,2.2601,10400000.0
2008-12-15 16:19:00,2.25963,2.26113,2.25963,2.26113,10400000.0
2008-12-15 16:20:00,2.26145,2.26189,2.26132,2.26161,9100000.0
2008-12-15 16:21:00,2.26235,2.26339,2.26235,2.26322,9100000.0
2008-12-15 16:22:00,2.26318,2.26453,2.26318,2.26453,13000000.0
2008-12-15 16:23:00,2.26513,2.26618,2.26513,2.26616,10400000.0
2008-12-15 16:24:00,2.26591,2.26607,2.26583,2.26583,10400000.0
2008-12-15 16:25:00,2.26525,2.26525,2.26304,2.26304,10400000.0
2008-12-15 16:26:00,2.26277,2.26408,2.26277,2.26352,14300000.0
2008-12-15 16:27:00,2.26317,2.26317,2.26274,2.26293,11700000.0
2008-12-15 16:28:00,2.26344,2.26415,2.26336,2.26415,10400000.0
2008-12-15 16:29:00,2.26455,2.26474,2.2645,2.2645,11700000.0
2008-12-15 16:30:00,2.26353,2.26542,2.26344,2.26542,10400000.0
2008-12-15 16:31:00,2.26465,2.26628,2.26425,2.26628,10400000.0
2008-12-15 16:32:00,2.26695,2.26695,2.26552,2.26569,11700000.0
2008-12-15 16:33:00,2.2659,2.2659,2.2653,2.26568,10400000.0
2008-12-15 16:34:00,2.26614,2.26793,2.26614,2.26793,10400000.0
2008-12-15 16:35:00,2.26759,2.26924,2.26759,2.26924,9100000.0
2008-12-15 16:36:00,2.26922,2.26963,2.26922,2.26945,9100000.0
2008-12-15 16:37:00,2.26913,2.26913,2.2685,2.2685,10400000.0
2008-12-15 16:38:00,2.26933,2.27127,2.26933,2.27127,9100000.0
2008-12-15 16:39:00,2.27203,2.27402,2.27203,2.27402,10400000.0
2008-12-15 16:40:00,2.27439,2.27532,2.27426,2.27532,9100000.0
2008-12-15 16:41:00,2.27548,2.27566,2.27529,2.27566,10400000.0
2008-12-15 16:42:00,2.27606,2.27639,2.27519,2.27519,10400000.0
2008-12-15 16:43:00,2.27488,2.27801,2.27487,2.27801,9100000.0
2008-12-15 16:44:00,2.27863,2.27989,2.27863,2.27989,10400000.0
2008-12-15 16:45:00,2.27883,2.27883,2.27785,2.27785,13000000.0
2008-12-15 16:46:00,2.2776,2.27764,2.27699,2.27699,9100000.0
2008-12-15 16:47:00,2.27641,2.27649,2.27628,2.27634,9100000.0
2008-12-15 16:48:00,2.27598,2.27598,2.2753,2.27551,10400000.0
2008-12-15 16:49:00,2.27542,2.27619,2.27542,2.27616,13000000.0
2008-12-15 16:50:00,2.27631,2.27631,2.27475,2.27475,14300000.0
2008-12-15 16:51:00,2.27497,2.27736,2.27481,2.27736,10400000.0
2008-12-15 16:52:00,2.27806,2.27895,2.27751,2.27751,13000000.0
2008-12-15 16:53:00,2.27615,2.27678,2.27607,2.27678,9100000.0
2008-12-15 16:54:00,2.27636,2.27636,2.27562,2.27575,8800000.0
2008-12-15 16:55:00,2.27592,2.2761,2.27578,2.27591,10400000.0
2008-12-15 16:56:00,2.27595,2.27643,2.27584,2.2761,11700000.0
2008-12-15 16:57:00,2.27529,2.27529,2.27453,2.27465,9100000.0
2008-12-15 16:58:00,2.27416,2.27416,2.27354,2.27372,14300000.0
2008-12-15 16:59:00,2.27326,2.27326,2.27195,2.27195,13000000.0
2008-12-15 17:00:00,2.27173,2.27173,2.27137,2.27142,9100000.0
2008-12-15 17:01:00,2.27131,2.2714,2.27049,2.27049,13000000.0
2008-12-15 17:02:00,2.27039,2.27056,2.26932,2.27011,11700000.0
2008-12-15 17:03:00,2.26998,2.27054,2.26995,2.27054,10400000.0
2008-12-15 17:04:00,2.27045,2.27115,2.27045,2.27115,8500000.0
2008-12-15 17:05:00,2.27077,2.27096,2.27051,2.27051,10400000.0
2008-12-15 17:06:00,2.27052,2.27067,2.27029,2.27034,10100000.0
2008-12-15 17:07:00,2.27064,2.2714,2.27064,2.2714,10400000.0
2008-12-15 17:08:00,2.27136,2.27158,2.27087,2.27155,10400000.0
2008-12-15 17:09:00,2.27132,2.27174,2.27132,2.2716,10400000.0
2008-12-15 17:10:00,2.27127,2.27162,2.2709,2.2709,10400000.0
2008-12-15 17:11:00,2.27116,2.2713,2.27056,2.27056,9100000.0
2008-12-15 17:12:00,2.27084,2.27145,2.27065,2.2714,13000000.0
2008-12-15 17:13:00,2.27135,2.27162,2.2713,2.27151,14300000.0
2008-12-15 17:14:00,2.27098,2.27157,2.27015,2.27157,13000000.0
2008-12-15 17:15:00,2.27168,2.2722,2.27168,2.27219,13000000.0
2008-12-15 17:16:00,2.27302,2.27324,2.27302,2.27317,9100000.0
2008-12-15 17:17:00,2.27261,2.27397,2.27261,2.27397,9100000.0
2008-12-15 17:18:00,2.27474,2.27505,2.27374,2.27374,14300000.0
2008-12-15 17:19:00,2.27352,2.2744,2.27352,2.2744,10400000.0
2008-12-15 17:20:00,2.27527,2.2766,2.27527,2.27644,9100000.0
2008-12-15 17:21:00,2.27598,2.27604,2.27477,2.27477,9100000.0
2008-12-15 17:22:00,2.27527,2.27568,2.27527,2.27552,10400000.0
2008-12-15 17:23:00,2.27647,2.27653,2.27605,2.27653,13000000.0
2008-12-15 17:24:00,2.27654,2.27654,2.27475,2.27475,10400000.0
2008-12-15 17:25:00,2.27475,2.27543,2.27475,2.275,9100000.0
2008-12-15 17:26:00,2.27461,2.27461,2.27355,2.27355,9100000.0
2008-12-15 17:27:00,2.27341,2.27399,2.27341,2.27358,11700000.0
2008-12-15 17:28:00,2.27442,2.27656,2.27442,2.27656,13000000.0
2008-12-15 17:29:00,2.27664,2.27696,2.27645,2.27696,14300000.0
2008-12-15 17:30:00,2.27671,2.27736,2.27665,2.27732,10100000.0
2008-12-15 17:31:00,2.2784,2.27846,2.27772,2.27772,9100000.0
2008-12-15 17:32:00,2.27736,2.27781,2.27736,2.27781,13000000.0
2008-12-15 17:33:00,2.27843,2.27843,2.27773,2.27778,9100000.0
2008-12-15 17:34:00,2.27784,2.27923,2.27743,2.27923,13000000.0
2008-12-15 17:35:00,2.27951,2.27951,2.27774,2.27774,11700000.0
2008-12-15 17:36:00,2.27793,2.2793,2.27793,2.2793,14300000.0
2008-12-15 17:37:00,2.27913,2.28026,2.27913,2.27987,9100000.0
2008-12-15 17:38:00,2.27957,2.27979,2.27957,2.27963,13000000.0
2008-12-15 17:39:00,2.28006,2.28038,2.28006,2.28035,9100000.0
2008-12-15 17:40:00,2.28039,2.28059,2.28038,2.28059,13000000.0
2008-12-15 17:41:00,2.28057,2.28077,2.28048,2.28048,14300000.0
2008-12-15 17:42:00,2.28034,2.28034,2.27904,2.27904,10400000.0
2008-12-15 17:43:00,2.27922,2.27922,2.27831,2.27866,14300000.0
2008-12-15 17:44:00,2.27908,2.2795,2.27908,2.27939,13000000.0
2008-12-15 17:45:00,2.28126,2.28399,2.28126,2.28343,9100000.0
2008-12-15 17:46:00,2.28315,2.28315,2.28237,2.28248,10100000.0
2008-12-15 17:47:00,2.28243,2.2827,2.28221,2.28221,9100000.0
2008-12-15 17:48:00,2.28199,2.28392,2.28199,2.28392,10400000.0
2008-12-15 17:49:00,2.28338,2.28383,2.28319,2.28383,9100000.0
2008-12-15 17:50:00,2.28426,2.28459,2.28316,2.28316,14000000.0
2008-12-15 17:51:00,2.28261,2.28269,2.28249,2.28269,10400000.0
2008-12-15 17:52:00,2.28283,2.28298,2.28242,2.28242,9100000.0
2008-12-15 17:53:00,2.28117,2.28117,2.27962,2.27963,10400000.0
2008-12-15 17:54:00,2.28046,2.28602,2.28046,2.28602,9100000.0
2008-12-15 17:55:00,2.2863,2.28788,2.2863,2.28788,13000000.0
2008-12-15 17:56:00,2.28715,2.28715,2.28627,2.28627,10400000.0
2008-12-15 17:57:00,2.2871,2.2871,2.28653,2.28653,11700000.0
2008-12-15 17:58:00,2.28668,2.2867,2.28624,2.28649,10400000.0
2008-12-15 17:59:00,2.28674,2.28716,2.28605,2.28615,13000000.0
2008-12-15 18:00:00,2.28557,2.28593,2.28474,2.28593,14300000.0
2008-12-15 18:01:00,2.28534,2.28555,2.28494,2.28494,9100000.0
2008-12-15 18:02:00,2.28498,2.28509,2.28462,2.28503,9100000.0
2008-12-15 18:03:00,2.2846,2.28464,2.28288,2.28288,9100000.0
2008-12-15 18:04:00,2.28288,2.28292,2.28233,2.28233,9100000.0
2008-12-15 18:05:00,2.28197,2.28197,2.28134,2.28134,13000000.0
2008-12-15 18:06:00,2.28165,2.28203,2.28145,2.28145,11700000.0
2008-12-15 18:07:00,2.28069,2.28069,2.27988,2.27998,9100000.0
2008-12-15 18:08:00,2.27969,2.27969,2.2785,2.2785,13000000.0
2008-12-15 18:09:00,2.27861,2.27861,2.27748,2.27748,10400000.0
2008-12-15 18:10:00,2.27745,2.27872,2.27745,2.27872,11700000.0
2008-12-15 18:11:00,2.27884,2.27935,2.27845,2.2793,13000000.0
2008-12-15 18:12:00,2.27976,2.27976,2.27844,2.27844,9100000.0
2008-12-15 18:13:00,2.27815,2.27815,2.27761,2.27769,9100000.0
2008-12-15 18:14:00,2.2785,2.27955,2.2785,2.27948,9100000.0
2008-12-15 18:15:00,2.27992,2.28158,2.27992,2.2812,10400000.0
2008-12-15 18:16:00,2.28202,2.28291,2.28202,2.28291,9100000.0
2008-12-15 18:17:00,2.28266,2.28266,2.28128,2.28138,10400000.0
2008-12-15 18:18:00,2.28146,2.28146,2.28112,2.28115,10400000.0
2008-12-15 18:19:00,2.28011,2.28117,2.2799,2.28117,9100000.0
2008-12-15 18:20:00,2.2811,2.2811,2.28046,2.2808,9100000.0
2008-12-15 18:21:00,2.28008,2.28019,2.27982,2.28015,10400000.0
2008-12-15 18:22:00,2.2792,2.27984,2.27896,2.27916,13000000.0
2008-12-15 18:23:00,2.2784,2.2784,2.27695,2.27695,9100000.0
2008-12-15 18:24:00,2.27717,2.27764,2.27584,2.27584,13000000.0
2008-12-15 18:25:00,2.27553,2.27553,2.27403,2.27403,9100000.0
2008-12-15 18:26:00,2.27316,2.27316,2.27278,2.27284,10400000.0
2008-12-15 18:27:00,2.27293,2.27425,2.27284,2.27425,9100000.0
2008-12-15 18:28:00,2.27381,2.27381,2.273,2.273,9100000.0
2008-12-15 18:29:00,2.27261,2.27279,2.27245,2.27276,9100000.0
2008-12-15 18:30:00,2.27274,2.27315,2.27237,2.27237,10400000.0
2008-12-15 18:31:00,2.2723,2.2723,2.27184,2.272,10400000.0
2008-12-15 18:32:00,2.27267,2.27372,2.27267,2.27372,14300000.0
2008-12-15 18:33:00,2.27403,2.27445,2.27403,2.27445,14000000.0
2008-12-15 18:34:00,2.27481,2.27544,2.27439,2.27544,10400000.0
2008-12-15 18:35:00,2.27619,2.27634,2.27567,2.27567,14300000.0
2008-12-15 18:36:00,2.27459,2.27509,2.27459,2.27497,9100000.0
2008-12-15 18:37:00,2.27462,2.27462,2.27274,2.27274,9100000.0
2008-12-15 18:38:00,2.27604,2.27688,2.27604,2.27669,9100000.0
2008-12-15 18:39:00,2.27621,2.27628,2.27585,2.2759,10400000.0
2008-12-15 18:40:00,2.2757,2.27584,2.27398,2.27398,14300000.0
2008-12-15 18:41:00,2.27428,2.27502,2.27428,2.27502,10400000.0
2008-12-15 18:42:00,2.27508,2.27529,2.27496,2.27513,9100000.0
2008-12-15 18:43:00,2.27527,2.27569,2.27505,2.27505,10400000.0
2008-12-15 18:44:00,2.27576,2.27618,2.27576,2.2761,9100000.0
2008-12-15 18:45:00,2.27625,2.27637,2.27581,2.27581,9100000.0
2008-12-15 18:46:00,2.27579,2.27623,2.27579,2.27623,9100000.0
2008-12-15 18:47:00,2.27661,2.27671,2.27651,2.27654,11700000.0
2008-12-15 18:48:00,2.27585,2.27585,2.27542,2.27555,8800000.0
2008-12-15 18:49:00,2.27546,2.27581,2.27546,2.27581,10400000.0
2008-12-15 18:50:00,2.27553,2.27553,2.27491,2.27491,9100000.0
2008-12-15 18:51:00,2.27469,2.27469,2.27361,2.27361,11700000.0
2008-12-15 18:52:00,2.27329,2.27345,2.27282,2.27282,9100000.0
2008-12-15 18:53:00,2.27238,2.27258,2.2719,2.27258,11700000.0
2008-12-15 18:54:00,2.27356,2.27429,2.27356,2.27367,10400000.0
2008-12-15 18:55:00,2.2733,2.27374,2.2733,2.27345,10400000.0
2008-12-15 18:56:00,2.27445,2.27529,2.27445,2.27504,13000000.0
2008-12-15 18:57:00,2.27492,2.27492,2.27425,2.27428,10400000.0
2008-12-15 18:58:00,2.27483,2.27561,2.27483,2.27547,9100000.0
2008-12-15 18:59:00,2.27638,2.27654,2.27429,2.27429,9100000.0
2008-12-15 19:00:00,2.27507,2.27659,2.27507,2.27659,10100000.0
2008-12-15 19:01:00,2.27679,2.27679,2.27601,2.27601,9100000.0
2008-12-15 19:02:00,2.27542,2.27573,2.27525,2.27573,10400000.0
2008-12-15 19:03:00,2.27538,2.27586,2.2745,2.27568,10400000.0
2008-12-15 19:04:00,2.27553,2.27594,2.27553,2.27553,10400000.0
2008-12-15 19:05:00,2.27603,2.27617,2.27586,2.27617,14300000.0
2008-12-15 19:06:00,2.27609,2.27609,2.27461,2.27463,13000000.0
2008-12-15 19:07:00,2.27322,2.27322,2.27221,2.27221,10400000.0
2008-12-15 19:08:00,2.27269,2.27324,2.27269,2.27324,9100000.0
2008-12-15 19:09:00,2.27289,2.27357,2.27237,2.27357,13000000.0
2008-12-15 19:10:00,2.2738,2.2738,2.27358,2.2736,9100000.0
2008-12-15 19:11:00,2.27243,2.27255,2.27233,2.27233,9100000.0
2008-12-15 19:12:00,2.27208,2.27228,2.27208,2.27228,10400000.0
2008-12-15 19:13:00,2.27188,2.27188,2.27133,2.27133,10400000.0
2008-12-15 19:14:00,2.27139,2.27261,2.27139,2.27252,14300000.0
2008-12-15 19:15:00,2.27243,2.2733,2.27243,2.2733,10400000.0
2008-12-15 19:16:00,2.27337,2.27337,2.27295,2.27299,13000000.0
2008-12-15 19:17:00,2.27305,2.27336,2.27299,2.27336,10400000.0
2008-12-15 19:18:00,2.27338,2.2735,2.27316,2.27337,10400000.0
2008-12-15 19:19:00,2.27337,2.27462,2.27321,2.27462,9100000.0
2008-12-15 19:20:00,2.27452,2.27452,2.27395,2.27428,13000000.0
2008-12-15 19:21:00,2.27416,2.27419,2.27328,2.27328,14300000.0
2008-12-15 19:22:00,2.27366,2.2741,2.27366,2.2741,9100000.0
2008-12-15 19:23:00,2.27401,2.27435,2.27401,2.27407,10400000.0
2008-12-15 19:24:00,2.27428,2.27428,2.27256,2.27256,14300000.0
2008-12-15 19:25:00,2.2727,2.27362,2.2727,2.2736,11700000.0
2008-12-15 19:26:00,2.27479,2.27516,2.27462,2.27462,10400000.0
2008-12-15 19:27:00,2.27408,2.27449,2.27408,2.2743,14300000.0
2008-12-15 19:28:00,2.27434,2.27564,2.27434,2.27564,11700000.0
2008-12-15 19:29:00,2.27653,2.27755,2.27653,2.27755,10400000.0
2008-12-15 19:30:00,2.27749,2.27754,2.27677,2.27677,9100000.0
2008-12-15 19:31:00,2.27633,2.27651,2.27559,2.27559,10400000.0
2008-12-15 19:32:00,2.27606,2.27606,2.27551,2.27555,10400000.0
2008-12-15 19:33:00,2.27548,2.2771,2.27548,2.2771,9100000.0
2008-12-15 19:34:00,2.27727,2.27819,2.27722,2.27814,11700000.0
2008-12-15 19:35:00,2.27845,2.27862,2.27845,2.27845,9100000.0
2008-12-15 19:36:00,2.27838,2.27859,2.27808,2.27808,10400000.0
2008-12-15 19:37:00,2.27825,2.27998,2.27825,2.27998,9100000.0
2008-12-15 19:38:00,2.27972,2.28105,2.27949,2.28105,9100000.0
2008-12-15 19:39:00,2.28173,2.28374,2.28173,2.28359,13000000.0
2008-12-15 19:40:00,2.2817,2.2817,2.27966,2.28048,10400000.0
2008-12-15 19:41:00,2.28148,2.28261,2.28148,2.28261,10400000.0
2008-12-15 19:42:00,2.28263,2.28337,2.28263,2.28337,9100000.0
2008-12-15 19:43:00,2.28343,2.28384,2.28216,2.28216,14300000.0
2008-12-15 19:44:00,2.28159,2.28321,2.28159,2.28321,9100000.0
2008-12-15 19:45:00,2.283,2.283,2.28216,2.28216,10400000.0
2008-12-15 19:46:00,2.28207,2.28207,2.28155,2.28166,9100000.0
2008-12-15 19:47:00,2.28074,2.28074,2.28034,2.28034,13000000.0
2008-12-15 19:48:00,2.27975,2.28112,2.27975,2.28105,9100000.0
2008-12-15 19:49:00,2.28118,2.28133,2.28095,2.28107,10100000.0
2008-12-15 19:50:00,2.28115,2.28208,2.28112,2.28208,9100000.0
2008-12-15 19:51:00,2.28229,2.28253,2.28211,2.28211,9100000.0
2008-12-15 19:52:00,2.28165,2.28213,2.28165,2.28213,10400000.0
2008-12-15 19:53:00,2.28303,2.28372,2.28289,2.2836,13000000.0
2008-12-15 19:54:00,2.28294,2.28324,2.28261,2.28261,8800000.0
2008-12-15 19:55:00,2.28269,2.28269,2.28241,2.28249,13000000.0
2008-12-15 19:56:00,2.28288,2.28296,2.28248,2.28296,11700000.0
2008-12-15 19:57:00,2.28303,2.2835,2.28276,2.28276,11700000.0
2008-12-15 19:58:00,2.28249,2.28401,2.28239,2.28401,14300000.0
2008-12-15 19:59:00,2.28414,2.28423,2.28357,2.28423,9100000.0
2008-12-15 20:00:00,2.28429,2.28429,2.28398,2.28422,9100000.0
2008-12-15 20:01:00,2.28426,2.2845,2.28426,2.2845,9100000.0
2008-12-15 20:02:00,2.28394,2.28394,2.28355,2.28374,9100000.0
2008-12-15 20:03:00,2.28394,2.28403,2.28382,2.28384,10400000.0
2008-12-15 20:04:00,2.28418,2.28524,2.28418,2.28524,10400000.0
2008-12-15 20:05:00,2.28575,2.28881,2.28575,2.28881,14300000.0
2008-12-15 20:06:00,2.2891,2.2891,2.28742,2.28765,11700000.0
2008-12-15 20:07:00,2.28796,2.28797,2.28752,2.28752,10400000.0
2008-12-15 20:08:00,2.28789,2.28978,2.28789,2.28978,10400000.0
2008-12-15 20:09:00,2.2903,2.2912,2.2903,2.2912,11400000.0
2008-12-15 20:10:00,2.29135,2.29286,2.29135,2.2925,10400000.0
2008-12-15 20:11:00,2.29224,2.29253,2.29224,2.29239,10400000.0
2008-12-15 20:12:00,2.29205,2.29205,2.2914,2.29142,9100000.0
2008-12-15 20:13:00,2.29221,2.29265,2.29129,2.29129,10400000.0
2008-12-15 20:14:00,2.2917,2.2927,2.29153,2.2927,11700000.0
2008-12-15 20:15:00,2.29266,2.29288,2.29241,2.29241,10400000.0
2008-12-15 20:16:00,2.29251,2.29251,2.29167,2.29167,14300000.0
2008-12-15 20:17:00,2.29114,2.29114,2.29042,2.29054,10400000.0
2008-12-15 20:18:00,2.29092,2.29135,2.29073,2.29135,13000000.0
2008-12-15 20:19:00,2.29143,2.29167,2.29131,2.29167,11700000.0
2008-12-15 20:20:00,2.29179,2.29179,2.29128,2.29137,13000000.0
2008-12-15 20:21:00,2.29117,2.29117,2.2904,2.2904,10400000.0
2008-12-15 20:22:00,2.29052,2.29101,2.29052,2.29101,11700000.0
2008-12-15 20:23:00,2.2905,2.2905,2.28991,2.28993,8800000.0
2008-12-15 20:24:00,2.29065,2.29153,2.29065,2.29138,14300000.0
2008-12-15 20:25:00,2.29219,2.293,2.29216,2.29216,10400000.0
2008-12-15 20:26:00,2.29216,2.29295,2.29216,2.29268,11700000.0
2008-12-15 20:27:00,2.29268,2.2931,2.29258,2.2931,10400000.0
2008-12-15 20:28:00,2.29239,2.29239,2.29169,2.29169,11700000.0
2008-12-15 20:29:00,2.29126,2.29165,2.291,2.29163,10400000.0
2008-12-15 20:30:00,2.29114,2.29114,2.2905,2.29053,10400000.0
2008-12-15 20:31:00,2.29015,2.29015,2.28847,2.28971,10400000.0
2008-12-15 20:32:00,2.28926,2.292,2.28926,2.29186,10400000.0
2008-12-15 20:33:00,2.29188,2.29253,2.29188,2.29253,9100000.0
2008-12-15 20:34:00,2.29256,2.29298,2.29202,2.29202,10400000.0
2008-12-15 20:35:00,2.29132,2.29152,2.29123,2.29126,10400000.0
2008-12-15 20:36:00,2.29123,2.29123,2.29051,2.29051,9100000.0
2008-12-15 20:37:00,2.29051,2.29125,2.29051,2.29125,11700000.0
2008-12-15 20:38:00,2.29138,2.29138,2.29046,2.29126,14300000.0
2008-12-15 20:39:00,2.29152,2.29236,2.29152,2.29227,10400000.0
2008-12-15 20:40:00,2.29031,2.29031,2.28992,2.2902,9100000.0
2008-12-15 20:41:00,2.29002,2.2906,2.28982,2.2906,10400000.0
2008-12-15 20:42:00,2.29037,2.29037,2.28976,2.29031,14300000.0
2008-12-15 20:43:00,2.29018,2.29018,2.28964,2.28971,9100000.0
2008-12-15 20:44:00,2.28988,2.2899,2.28933,2.28933,13000000.0
2008-12-15 20:45:00,2.28968,2.28979,2.28942,2.28979,10400000.0
2008-12-15 20:46:00,2.28993,2.29026,2.28988,2.29026,11700000.0
2008-12-15 20:47:00,2.2889,2.28903,2.28874,2.28892,14300000.0
2008-12-15 20:48:00,2.28868,2.28941,2.28868,2.28936,14300000.0
2008-12-15 20:49:00,2.28937,2.29068,2.28937,2.29064,10400000.0
2008-12-15 20:50:00,2.29076,2.29159,2.29076,2.29159,9100000.0
2008-12-15 20:51:00,2.2919,2.29436,2.2919,2.29436,14300000.0
2008-12-15 20:52:00,2.29421,2.29448,2.29415,2.29447,11700000.0
2008-12-15 20:53:00,2.29416,2.29416,2.29389,2.29393,14300000.0
2008-12-15 20:54:00,2.29377,2.29408,2.29369,2.29369,9100000.0
2008-12-15 20:55:00,2.29345,2.29372,2.29345,2.29365,11700000.0
2008-12-15 20:56:00,2.29352,2.29582,2.29345,2.29582,10400000.0
2008-12-15 20:57:00,2.29625,2.29644,2.29578,2.29631,10400000.0
2008-12-15 20:58:00,2.29674,2.29674,2.29606,2.29642,13000000.0
2008-12-15 20:59:00,2.29646,2.29646,2.29588,2.29588,9100000.0
2008-12-15 21:00:00,2.29499,2.29501,2.29471,2.29487,9100000.0
2008-12-15 21:01:00,2.29443,2.29443,2.29386,2.29404,9100000.0
2008-12-15 21:02:00,2.29426,2.29457,2.29426,2.2944,10400000.0
2008-12-15 21:03:00,2.29486,2.2955,2.29463,2.2955,14300000.0
2008-12-15 21:04:00,2.29527,2.29568,2.2952,2.29566,10400000.0
2008-12-15 21:05:00,2.29567,2.2959,2.29557,2.2959,10400000.0
2008-12-15 21:06:00,2.29598,2.29598,2.29545,2.29545,14300000.0
2008-12-15 21:07:00,2.29589,2.30096,2.29589,2.30096,10400000.0
2008-12-15 21:08:00,2.30321,2.30321,2.30275,2.30282,9100000.0
2008-12-15 21:09:00,2.30248,2.30248,2.30178,2.30178,13000000.0
2008-12-15 21:10:00,2.3009,2.3009,2.30041,2.30041,10400000.0
2008-12-15 21:11:00,2.29973,2.29973,2.29791,2.29791,9100000.0
2008-12-15 21:12:00,2.29795,2.29842,2.29789,2.29789,14300000.0
2008-12-15 21:13:00,2.29762,2.29804,2.29762,2.29804,10400000.0
2008-12-15 21:14:00,2.29787,2.29787,2.2957,2.2957,9100000.0
2008-12-15 21:15:00,2.29556,2.29558,2.29511,2.29511,9100000.0
2008-12-15 21:16:00,2.29519,2.29538,2.29422,2.29422,10400000.0
2008-12-15 21:17:00,2.29383,2.29383,2.29309,2.29309,11700000.0
2008-12-15 21:18:00,2.29326,2.294,2.29326,2.29352,10400000.0
2008-12-15 21:19:00,2.29286,2.29304,2.29258,2.29298,9100000.0
2008-12-15 21:20:00,2.29332,2.29332,2.29253,2.29285,9100000.0
2008-12-15 21:21:00,2.29302,2.29365,2.29295,2.29365,14300000.0
2008-12-15 21:22:00,2.29398,2.29433,2.29398,2.29433,9100000.0
2008-12-15 21:23:00,2.29432,2.29441,2.29415,2.29441,9100000.0
2008-12-15 21:24:00,2.29453,2.29501,2.29453,2.29501,11400000.0
2008-12-15 21:25:00,2.29476,2.29476,2.29375,2.29375,9100000.0
2008-12-15 21:26:00,2.29208,2.29307,2.29208,2.29233,11700000.0
2008-12-15 21:27:00,2.29215,2.29243,2.29207,2.29233,10400000.0
2008-12-15 21:28:00,2.29195,2.29519,2.29195,2.29519,10400000.0
2008-12-15 21:29:00,2.29597,2.29611,2.29508,2.29524,9100000.0
2008-12-15 21:30:00,2.29464,2.29484,2.29423,2.29423,10400000.0
2008-12-15 21:31:00,2.29431,2.29441,2.29431,2.29441,9100000.0
2008-12-15 21:32:00,2.2951,2.2955,2.29498,2.2955,11700000.0
2008-12-15 21:33:00,2.29519,2.29647,2.29519,2.29647,9100000.0
2008-12-15 21:34:00,2.29699,2.29707,2.29695,2.29695,10400000.0
2008-12-15 21:35:00,2.29667,2.29667,2.29628,2.29643,13000000.0
2008-12-15 21:36:00,2.29647,2.29652,2.29626,2.29626,10400000.0
2008-12-15 21:37:00,2.29634,2.29671,2.29621,2.29671,9100000.0
2008-12-15 21:38:00,2.29713,2.29748,2.29713,2.29748,9100000.0
2008-12-15 21:39:00,2.29757,2.29757,2.29584,2.29626,10400000.0
2008-12-15 21:40:00,2.29593,2.29593,2.2956,2.29565,14300000.0
2008-12-15 21:41:00,2.29565,2.29586,2.29508,2.29543,11700000.0
2008-12-15 21:42:00,2.29456,2.29505,2.29353,2.29505,9100000.0
2008-12-15 21:43:00,2.2949,2.2949,2.29452,2.29461,13000000.0
2008-12-15 21:44:00,2.29451,2.29481,2.29439,2.29457,9100000.0
2008-12-15 21:45:00,2.29467,2.29555,2.29432,2.29555,10400000.0
2008-12-15 21:46:00,2.29558,2.29558,2.29435,2.29435,11700000.0
2008-12-15 21:47:00,2.29445,2.29463,2.29441,2.29463,13000000.0
2008-12-15 21:48:00,2.29489,2.2959,2.29483,2.2959,10400000.0
2008-12-15 21:49:00,2.29677,2.2968,2.296,2.29608,9100000.0
2008-12-15 21:50:00,2.2959,2.2959,2.29571,2.29585,13000000.0
2008-12-15 21:51:00,2.29601,2.29601,2.29591,2.29591,10400000.0
2008-12-15 21:52:00,2.2959,2.2959,2.29459,2.29567,14000000.0
2008-12-15 21:53:00,2.29537,2.29591,2.29537,2.29587,10400000.0
2008-12-15 21:54:00,2.2958,2.29622,2.2958,2.29589,9100000.0
2008-12-15 21:55:00,2.29548,2.29548,2.2938,2.2938,10400000.0
2008-12-15 21:56:00,2.29357,2.29385,2.29357,2.29384,13000000.0
2008-12-15 21:57:00,2.29357,2.29357,2.29326,2.29354,11700000.0
2008-12-15 21:58:00,2.29356,2.29356,2.29335,2.29348,9100000.0
2008-12-15 21:59:00,2.29322,2.29332,2.29253,2.29253,10400000.0
2008-12-15 22:00:00,2.29289,2.29289,2.29263,2.29263,10400000.0
2008-12-15 22:01:00,2.29295,2.293,2.29285,2.293,9100000.0
2008-12-15 22:02:00,2.29287,2.29342,2.29287,2.29325,10400000.0
2008-12-15 22:03:00,2.29337,2.29353,2.29225,2.29225,10400000.0
2008-12-15 22:04:00,2.29208,2.29268,2.29208,2.29268,13000000.0
2008-12-15 22:05:00,2.29344,2.29344,2.2931,2.29312,10400000.0
2008-12-15 22:06:00,2.29315,2.29315,2.29276,2.29276,10400000.0
2008-12-15 22:07:00,2.29329,2.29375,2.29329,2.29363,14000000.0
2008-12-15 22:08:00,2.29386,2.29393,2.29369,2.29392,13000000.0
2008-12-15 22:09:00,2.29413,2.29424,2.29365,2.29424,10400000.0
2008-12-15 22:10:00,2.29461,2.29461,2.29416,2.29419,9100000.0
2008-12-15 22:11:00,2.29397,2.29397,2.29323,2.29324,11700000.0
2008-12-15 22:12:00,2.2936,2.2936,2.29334,2.29334,9100000.0
2008-12-15 22:13:00,2.29339,2.29365,2.29296,2.29296,11700000.0
2008-12-15 22:14:00,2.29262,2.29298,2.29262,2.29276,9100000.0
2008-12-15 22:15:00,2.29269,2.293,2.29249,2.29281,9100000.0
2008-12-15 22:16:00,2.29249,2.2928,2.29249,2.2928,9100000.0
2008-12-15 22:17:00,2.29296,2.29359,2.29296,2.29343,14300000.0
2008-12-15 22:18:00,2.29381,2.29397,2.29381,2.29383,10400000.0
2008-12-15 22:19:00,2.29387,2.29404,2.29375,2.29404,9100000.0
2008-12-15 22:20:00,2.2937,2.29415,2.2937,2.29414,9100000.0
2008-12-15 22:21:00,2.29421,2.29421,2.29384,2.2941,11700000.0
2008-12-15 22:22:00,2.2945,2.29487,2.2945,2.29467,9100000.0
2008-12-15 22:23:00,2.29474,2.2955,2.29474,2.29514,14000000.0
2008-12-15 22:24:00,2.29477,2.2949,2.29356,2.29356,9100000.0
2008-12-15 22:25:00,2.29484,2.29493,2.29478,2.29478,9100000.0
2008-12-15 22:26:00,2.2949,2.29519,2.29474,2.29519,10400000.0
2008-12-15 22:27:00,2.29509,2.29509,2.29464,2.29478,9100000.0
2008-12-15 22:28:00,2.29484,2.29484,2.2938,2.2938,11700000.0
2008-12-15 22:29:00,2.29348,2.29383,2.29347,2.29381,10400000.0
2008-12-15 22:30:00,2.2942,2.29442,2.29419,2.29442,10400000.0
2008-12-15 22:31:00,2.29427,2.29434,2.29373,2.29373,10400000.0
2008-12-15 22:32:00,2.29317,2.29317,2.29279,2.29294,14300000.0
2008-12-15 22:33:00,2.29283,2.29304,2.29254,2.29261,10100000.0
2008-12-15 22:34:00,2.29269,2.29311,2.29269,2.29273,10400000.0
2008-12-15 22:35:00,2.29262,2.29262,2.29178,2.29186,13000000.0
2008-12-15 22:36:00,2.29039,2.29039,2.28963,2.28978,10400000.0
2008-12-15 22:37:00,2.29042,2.291,2.29042,2.29069,10400000.0
2008-12-15 22:38:00,2.29025,2.29025,2.28946,2.28947,9100000.0
2008-12-15 22:39:00,2.2882,2.28847,2.28816,2.28847,10400000.0
2008-12-15 22:40:00,2.28857,2.28925,2.28837,2.28837,9100000.0
2008-12-15 22:41:00,2.28853,2.28932,2.28853,2.28924,10400000.0
2008-12-15 22:42:00,2.2887,2.28914,2.2887,2.28906,13000000.0
2008-12-15 22:43:00,2.28907,2.28907,2.2881,2.28861,9100000.0
2008-12-15 22:44:00,2.28916,2.28916,2.28857,2.28908,9100000.0
2008-12-15 22:45:00,2.28916,2.28923,2.28891,2.28907,10400000.0
2008-12-15 22:46:00,2.29066,2.29136,2.29031,2.29097,14300000.0
2008-12-15 22:47:00,2.29015,2.29015,2.28937,2.28986,10400000.0
2008-12-15 22:48:00,2.29054,2.29076,2.29054,2.29059,13000000.0
2008-12-15 22:49:00,2.29031,2.29041,2.29026,2.29031,14300000.0
2008-12-15 22:50:00,2.29046,2.29082,2.29046,2.29073,9100000.0
2008-12-15 22:51:00,2.29078,2.29091,2.29078,2.29087,7800000.0
2008-12-15 22:52:00,2.29127,2.29127,2.29063,2.29063,10400000.0
2008-12-15 22:53:00,2.29013,2.29013,2.28948,2.28948,11700000.0
2008-12-15 22:54:00,2.28935,2.28973,2.28935,2.28973,9100000.0
2008-12-15 22:55:00,2.28941,2.29018,2.28941,2.29018,10400000.0
2008-12-15 22:56:00,2.29046,2.29046,2.28994,2.28994,9100000.0
2008-12-15 22:57:00,2.29002,2.29002,2.2895,2.2895,14300000.0
2008-12-15 22:58:00,2.28901,2.28902,2.28857,2.28902,11700000.0
2008-12-15 22:59:00,2.2891,2.29002,2.2891,2.29002,10400000.0
2008-12-15 23:00:00,2.28981,2.29073,2.28981,2.29073,14300000.0
2008-12-15 23:01:00,2.29076,2.2908,2.29036,2.29036,10400000.0
2008-12-15 23:02:00,2.29021,2.29058,2.29019,2.29058,9100000.0
2008-12-15 23:03:00,2.29074,2.29117,2.29071,2.29117,10400000.0
2008-12-15 23:04:00,2.29166,2.29186,2.29154,2.29163,12700000.0
2008-12-15 23:05:00,2.29159,2.29159,2.29149,2.29149,10400000.0
2008-12-15 23:06:00,2.29132,2.29132,2.29067,2.29067,9100000.0
2008-12-15 23:07:00,2.29088,2.29189,2.29088,2.29187,9100000.0
2008-12-15 23:08:00,2.29196,2.29222,2.29111,2.2918,10400000.0
2008-12-15 23:09:00,2.29228,2.29281,2.29226,2.2926,14300000.0
2008-12-15 23:10:00,2.2923,2.2923,2.29191,2.29209,13000000.0
2008-12-15 23:11:00,2.29213,2.29213,2.29203,2.29206,14300000.0
2008-12-15 23:12:00,2.292,2.29227,2.29197,2.29227,9100000.0
2008-12-15 23:13:00,2.29227,2.29285,2.29227,2.29285,9100000.0
2008-12-15 23:14:00,2.293,2.2931,2.29232,2.29245,9100000.0
2008-12-15 23:15:00,2.29271,2.29291,2.29254,2.29254,10400000.0
2008-12-15 23:16:00,2.29272,2.29291,2.2924,2.2924,14300000.0
2008-12-15 23:17:00,2.29272,2.29274,2.29253,2.29253,10400000.0
2008-12-15 23:18:00,2.29267,2.29354,2.29267,2.29348,10400000.0
2008-12-15 23:19:00,2.29375,2.29406,2.29346,2.29406,11700000.0
2008-12-15 23:20:00,2.2943,2.29458,2.29427,2.29435,10400000.0
2008-12-15 23:21:00,2.29357,2.29357,2.29009,2.29009,9100000.0
2008-12-15 23:22:00,2.28978,2.29006,2.28978,2.29006,10400000.0
2008-12-15 23:23:00,2.29005,2.29023,2.28979,2.29023,9100000.0
2008-12-15 23:24:00,2.29015,2.2905,2.29015,2.29029,9100000.0
2008-12-15 23:25:00,2.29028,2.29096,2.29005,2.29096,11700000.0
2008-12-15 23:26:00,2.29059,2.29059,2.28813,2.28813,10400000.0
2008-12-15 23:27:00,2.28693,2.28693,2.2866,2.2867,9100000.0
2008-12-15 23:28:00,2.28659,2.28756,2.28659,2.28756,9100000.0
2008-12-15 23:29:00,2.28818,2.2884,2.28814,2.28814,10400000.0
2008-12-15 23:30:00,2.28948,2.29011,2.28948,2.28983,10400000.0
2008-12-15 23:31:00,2.28959,2.28959,2.28899,2.28899,9100000.0
2008-12-15 23:32:00,2.28931,2.28973,2.28931,2.28956,9100000.0
2008-12-15 23:33:00,2.28936,2.28936,2.28904,2.28904,10400000.0
2008-12-15 23:34:00,2.28905,2.28957,2.28899,2.28957,13000000.0
2008-12-15 23:35:00,2.28919,2.28919,2.28866,2.28867,7800000.0
2008-12-15 23:36:00,2.28786,2.28786,2.28741,2.28741,9100000.0
2008-12-15 23:37:00,2.28753,2.28786,2.28753,2.28786,9100000.0
2008-12-15 23:38:00,2.28782,2.28802,2.28738,2.28775,10400000.0
2008-12-15 23:39:00,2.2876,2.2876,2.28714,2.28716,10400000.0
2008-12-15 23:40:00,2.28724,2.28754,2.28687,2.28754,14300000.0
2008-12-15 23:41:00,2.28745,2.28896,2.28745,2.28896,10400000.0
2008-12-15 23:42:00,2.28884,2.2891,2.28881,2.28905,10400000.0
2008-12-15 23:43:00,2.28895,2.28895,2.28819,2.28819,9100000.0
2008-12-15 23:44:00,2.28851,2.28904,2.28749,2.28904,9100000.0
2008-12-15 23:45:00,2.28911,2.28918,2.28861,2.28864,10400000.0
2008-12-15 23:46:00,2.28852,2.28853,2.28836,2.28847,14300000.0
2008-12-15 23:47:00,2.28879,2.28894,2.28835,2.28885,10400000.0
2008-12-15 23:48:00,2.28852,2.28864,2.28852,2.28855,9100000.0
2008-12-15 23:49:00,2.28868,2.28911,2.28868,2.28907,9100000.0
2008-12-15 23:50:00,2.28911,2.28955,2.28911,2.28955,9100000.0
2008-12-15 23:51:00,2.28937,2.28937,2.28877,2.28894,11700000.0
2008-12-15 23:52:00,2.2889,2.2889,2.28765,2.28765,9100000.0
2008-12-15 23:53:00,2.28875,2.28885,2.28869,2.28882,10400000.0
2008-12-15 23:54:00,2.28856,2.28856,2.28808,2.28808,10400000.0
2008-12-15 23:55:00,2.28737,2.2877,2.28727,2.28755,9100000.0
2008-12-15 23:56:00,2.28717,2.28752,2.28716,2.28727,9100000.0
2008-12-15 23:57:00,2.28729,2.28764,2.28729,2.28745,9100000.0
2008-12-15 23:58:00,2.28786,2.28812,2.28738,2.28738,13000000.0
2008-12-15 23:59:00,2.28743,2.28767,2.28743,2.2875,10400000.0
2008-12-16 00:00:00,2.28718,2.28718,2.28671,2.28671,9100000.0
2008-12-16 00:01:00,2.28678,2.28732,2.28661,2.28732,10400000.0
2008-12-16 00:02:00,2.28754,2.28778,2.28754,2.28756,9100000.0
2008-12-16 00:03:00,2.28725,2.28725,2.28627,2.28717,11700000.0
2008-12-16 00:04:00,2.28766,2.28801,2.28766,2.28795,13000000.0
2008-12-16 00:05:00,2.28771,2.28779,2.28641,2.28641,10400000.0
2008-12-16 00:06:00,2.28682,2.28682,2.28647,2.28647,9100000.0
2008-12-16 00:07:00,2.28705,2.28707,2.28671,2.28674,9100000.0
2008-12-16 00:08:00,2.28676,2.28692,2.28672,2.28678,14300000.0
2008-12-16 00:09:00,2.28656,2.28698,2.28656,2.28698,10400000.0
2008-12-16 00:10:00,2.28702,2.28728,2.28702,2.28728,14300000.0
2008-12-16 00:11:00,2.28739,2.28757,2.28721,2.28754,9100000.0
2008-12-16 00:12:00,2.28718,2.28718,2.28697,2.28701,9100000.0
2008-12-16 00:13:00,2.28697,2.28697,2.28581,2.28581,13000000.0
2008-12-16 00:14:00,2.28517,2.28539,2.28517,2.28527,9100000.0
2008-12-16 00:15:00,2.2859,2.28648,2.28572,2.28572,10400000.0
2008-12-16 00:16:00,2.28549,2.28584,2.28515,2.28515,11700000.0
2008-12-16 00:17:00,2.2859,2.2872,2.2859,2.2871,10400000.0
2008-12-16 00:18:00,2.2868,2.2868,2.28521,2.28521,9100000.0
2008-12-16 00:19:00,2.28439,2.2848,2.28261,2.28261,11700000.0
2008-12-16 00:20:00,2.28255,2.2835,2.28245,2.2835,10400000.0
2008-12-16 00:21:00,2.28449,2.28495,2.28436,2.28495,10400000.0
2008-12-16 00:22:00,2.28465,2.28568,2.2846,2.28568,9100000.0
2008-12-16 00:23:00,2.2855,2.2855,2.28509,2.28509,13000000.0
2008-12-16 00:24:00,2.28496,2.2851,2.28487,2.2849,13000000.0
2008-12-16 00:25:00,2.28473,2.28473,2.28415,2.28415,9100000.0
2008-12-16 00:26:00,2.28407,2.28407,2.28386,2.28386,13000000.0
2008-12-16 00:27:00,2.28356,2.28356,2.28226,2.28226,11700000.0
2008-12-16 00:28:00,2.28163,2.28163,2.28153,2.2816,9100000.0
2008-12-16 00:29:00,2.28171,2.28235,2.28171,2.28235,9100000.0
2008-12-16 00:30:00,2.28248,2.2827,2.28248,2.2827,10400000.0
2008-12-16 00:31:00,2.28271,2.28271,2.28232,2.28232,13000000.0
2008-12-16 00:32:00,2.28206,2.28206,2.28175,2.28193,11700000.0
2008-12-16 00:33:00,2.28228,2.28231,2.2821,2.28222,9100000.0
2008-12-16 00:34:00,2.2821,2.28278,2.2821,2.28278,13000000.0
2008-12-16 00:35:00,2.28237,2.28279,2.28237,2.28266,10400000.0
2008-12-16 00:36:00,2.28271,2.28306,2.28263,2.28306,9100000.0
2008-12-16 00:37:00,2.28322,2.28331,2.28152,2.28152,9100000.0
2008-12-16 00:38:00,2.28126,2.28164,2.28126,2.28147,14300000.0
2008-12-16 00:39:00,2.28175,2.28196,2.28089,2.28089,9100000.0
2008-12-16 00:40:00,2.28135,2.28227,2.28135,2.28227,14300000.0
2008-12-16 00:41:00,2.28224,2.28224,2.28128,2.28135,9100000.0
2008-12-16 00:42:00,2.2812,2.28122,2.28101,2.28122,10400000.0
2008-12-16 00:43:00,2.28099,2.28099,2.27991,2.27991,10400000.0
2008-12-16 00:44:00,2.27979,2.27979,2.27961,2.27969,9100000.0
2008-12-16 00:45:00,2.27995,2.28029,2.27959,2.28011,10400000.0
2008-12-16 00:46:00,2.2804,2.28051,2.28017,2.28051,9100000.0
2008-12-16 00:47:00,2.28059,2.28177,2.28059,2.28177,13000000.0
2008-12-16 00:48:00,2.2824,2.28279,2.2824,2.28265,10400000.0
2008-12-16 00:49:00,2.28255,2.28255,2.28213,2.28231,10400000.0
2008-12-16 00:50:00,2.28181,2.28197,2.28172,2.28197,10400000.0
2008-12-16 00:51:00,2.282,2.28212,2.28176,2.2821,13000000.0
2008-12-16 00:52:00,2.28221,2.28345,2.28221,2.28345,14300000.0
2008-12-16 00:53:00,2.28403,2.28573,2.28403,2.28573,14300000.0
2008-12-16 00:54:00,2.28582,2.28582,2.28492,2.28492,9100000.0
2008-12-16 00:55:00,2.28438,2.28438,2.28415,2.28415,10400000.0
2008-12-16 00:56:00,2.28288,2.28288,2.28119,2.28125,10400000.0
2008-12-16 00:57:00,2.2815,2.28199,2.28141,2.28199,8800000.0
2008-12-16 00:58:00,2.28209,2.28209,2.28184,2.28188,10400000.0
2008-12-16 00:59:00,2.28223,2.28316,2.28223,2.28306,9100000.0
2008-12-16 01:00:00,2.28317,2.28446,2.2831,2.28446,13000000.0
2008-12-16 01:01:00,2.28491,2.28491,2.28477,2.28478,9100000.0
2008-12-16 01:02:00,2.28494,2.28525,2.28486,2.28524,10400000.0
2008-12-16 01:03:00,2.28554,2.2856,2.28534,2.2856,10400000.0
2008-12-16 01:04:00,2.28565,2.28586,2.28546,2.28546,9100000.0
2008-12-16 01:05:00,2.28559,2.28617,2.28559,2.28577,9100000.0
2008-12-16 01:06:00,2.28619,2.28619,2.28503,2.28549,10400000.0
2008-12-16 01:07:00,2.2851,2.28568,2.28463,2.28533,9100000.0
2008-12-16 01:08:00,2.28602,2.28603,2.28486,2.28551,10400000.0
2008-12-16 01:09:00,2.28571,2.28593,2.28472,2.28554,13000000.0
2008-12-16 01:10:00,2.2855,2.2855,2.28518,2.28529,9100000.0
2008-12-16 01:11:00,2.28571,2.28614,2.28571,2.28586,10400000.0
2008-12-16 01:12:00,2.28584,2.28592,2.28572,2.28592,9100000.0
2008-12-16 01:13:00,2.28589,2.2865,2.28585,2.28624,14300000.0
2008-12-16 01:14:00,2.28637,2.28637,2.2857,2.2857,11700000.0
2008-12-16 01:15:00,2.28545,2.28545,2.28503,2.28504,10400000.0
2008-12-16 01:16:00,2.28552,2.28563,2.28539,2.28542,9100000.0
2008-12-16 01:17:00,2.28544,2.28544,2.28289,2.28289,11700000.0
2008-12-16 01:18:00,2.28244,2.2826,2.28233,2.28236,11700000.0
2008-12-16 01:19:00,2.2825,2.28264,2.28218,2.28242,9100000.0
2008-12-16 01:20:00,2.28244,2.28268,2.28241,2.28265,10400000.0
2008-12-16 01:21:00,2.28265,2.2829,2.28163,2.2829,10400000.0
2008-12-16 01:22:00,2.2827,2.28276,2.2826,2.2826,9100000.0
2008-12-16 01:23:00,2.28215,2.28277,2.28215,2.28277,14300000.0
2008-12-16 01:24:00,2.28289,2.28289,2.28261,2.28261,10400000.0
2008-12-16 01:25:00,2.28295,2.28358,2.28295,2.28358,10400000.0
2008-12-16 01:26:00,2.28368,2.28368,2.28311,2.28311,14300000.0
2008-12-16 01:27:00,2.28305,2.28333,2.28305,2.28333,9100000.0
2008-12-16 01:28:00,2.28329,2.28329,2.28311,2.28318,9100000.0
2008-12-16 01:29:00,2.28291,2.28291,2.2824,2.28271,13000000.0
2008-12-16 01:30:00,2.28287,2.28287,2.2815,2.2815,11700000.0
2008-12-16 01:31:00,2.28064,2.28171,2.28058,2.28171,11700000.0
2008-12-16 01:32:00,2.28152,2.28212,2.28145,2.28212,13000000.0
2008-12-16 01:33:00,2.2831,2.2831,2.28093,2.28093,12700000.0
2008-12-16 01:34:00,2.28107,2.28139,2.281,2.281,11700000.0
2008-12-16 01:35:00,2.28065,2.28171,2.28037,2.28155,9100000.0
2008-12-16 01:36:00,2.28184,2.28205,2.28184,2.28188,11700000.0
2008-12-16 01:37:00,2.28178,2.28188,2.28176,2.28177,10400000.0
2008-12-16 01:38:00,2.28203,2.28233,2.28203,2.28232,10400000.0
2008-12-16 01:39:00,2.28131,2.28131,2.2804,2.2804,11700000.0
2008-12-16 01:40:00,2.28066,2.28145,2.28066,2.28145,9100000.0
2008-12-16 01:41:00,2.28167,2.28237,2.28167,2.28206,14300000.0
2008-12-16 01:42:00,2.28222,2.28262,2.28216,2.28216,9100000.0
2008-12-16 01:43:00,2.28213,2.28257,2.28213,2.28251,13000000.0
2008-12-16 01:44:00,2.28252,2.28349,2.28252,2.28338,10400000.0
2008-12-16 01:45:00,2.28357,2.28444,2.28336,2.28444,10400000.0
2008-12-16 01:46:00,2.28497,2.28497,2.28443,2.28451,14300000.0
2008-12-16 01:47:00,2.28409,2.28409,2.28378,2.28378,9100000.0
2008-12-16 01:48:00,2.28359,2.28429,2.28359,2.28429,10400000.0
2008-12-16 01:49:00,2.28451,2.28472,2.28451,2.28469,9100000.0
2008-12-16 01:50:00,2.28444,2.28484,2.28444,2.28484,10400000.0
2008-12-16 01:51:00,2.28465,2.28493,2.28465,2.28472,9100000.0
2008-12-16 01:52:00,2.28479,2.28501,2.28479,2.28485,10400000.0
2008-12-16 01:53:00,2.28513,2.28687,2.28513,2.28687,9100000.0
2008-12-16 01:54:00,2.28745,2.28753,2.28722,2.28722,10400000.0
2008-12-16 01:55:00,2.28701,2.28701,2.28642,2.28698,9100000.0
2008-12-16 01:56:00,2.28723,2.28782,2.28723,2.28774,10100000.0
2008-12-16 01:57:00,2.28681,2.287,2.28679,2.28684,10400000.0
2008-12-16 01:58:00,2.28678,2.28679,2.28662,2.28671,9100000.0
2008-12-16 01:59:00,2.28664,2.28664,2.28617,2.28617,14300000.0
2008-12-16 02:00:00,2.28604,2.28604,2.28538,2.2856,6500000.0
2008-12-16 02:01:00,2.2856,2.28571,2.28537,2.28537,15600000.0
2008-12-16 02:02:00,2.28604,2.28604,2.28567,2.28584,11700000.0
2008-12-16 02:03:00,2.28618,2.28624,2.28582,2.28624,11700000.0
2008-12-16 02:04:00,2.28649,2.28718,2.28649,2.28703,16900000.0
2008-12-16 02:05:00,2.28658,2.28716,2.28621,2.28716,10400000.0
2008-12-16 02:06:00,2.28768,2.28791,2.28755,2.2878,13000000.0
2008-12-16 02:07:00,2.28841,2.28863,2.28841,2.28863,14300000.0
2008-12-16 02:08:00,2.28695,2.28832,2.28695,2.28786,19500000.0
2008-12-16 02:09:00,2.28823,2.28895,2.28823,2.28895,10400000.0
2008-12-16 02:10:00,2.2883,2.2883,2.28787,2.28787,13000000.0
2008-12-16 02:11:00,2.28881,2.28881,2.28749,2.28749,9100000.0
2008-12-16 02:12:00,2.2875,2.28804,2.2875,2.28804,10400000.0
2008-12-16 02:13:00,2.28777,2.28809,2.28769,2.28795,9100000.0
2008-12-16 02:14:00,2.28795,2.2889,2.28795,2.2889,15600000.0
2008-12-16 02:15:00,2.28922,2.28922,2.28898,2.28911,12700000.0
2008-12-16 02:16:00,2.28773,2.28927,2.28773,2.28927,13000000.0
2008-12-16 02:17:00,2.28889,2.28889,2.28835,2.28846,14300000.0
2008-12-16 02:18:00,2.28902,2.28912,2.28899,2.289,27300000.0
2008-12-16 02:19:00,2.28913,2.28918,2.28905,2.28905,9100000.0
2008-12-16 02:20:00,2.2889,2.28895,2.28871,2.28882,14300000.0
2008-12-16 02:21:00,2.28854,2.28854,2.28801,2.28801,9100000.0
2008-12-16 02:22:00,2.28778,2.28886,2.28778,2.28886,14300000.0
2008-12-16 02:23:00,2.2894,2.29003,2.2894,2.28962,14300000.0
2008-12-16 02:24:00,2.2894,2.2894,2.28864,2.28925,9100000.0
2008-12-16 02:25:00,2.28919,2.2893,2.28896,2.2893,19500000.0
2008-12-16 02:26:00,2.28947,2.28965,2.28947,2.28965,27300000.0
2008-12-16 02:27:00,2.29022,2.29052,2.29007,2.29027,24700000.0
2008-12-16 02:28:00,2.29047,2.29114,2.29047,2.29109,11700000.0
2008-12-16 02:29:00,2.2914,2.2914,2.29031,2.29031,11700000.0
2008-12-16 02:30:00,2.29049,2.29051,2.29025,2.29045,16900000.0
2008-12-16 02:31:00,2.29097,2.29097,2.28944,2.28944,36100000.0
2008-12-16 02:32:00,2.28916,2.28916,2.2886,2.2886,27300000.0
2008-12-16 02:33:00,2.28873,2.28968,2.28873,2.28968,16900000.0
2008-12-16 02:34:00,2.29008,2.29008,2.28916,2.28916,11700000.0
2008-12-16 02:35:00,2.28964,2.29034,2.28964,2.2903,10400000.0
2008-12-16 02:36:00,2.2902,2.2902,2.29,2.29,10400000.0
2008-12-16 02:37:00,2.29062,2.29136,2.29062,2.29135,14300000.0
2008-12-16 02:38:00,2.29145,2.29145,2.29051,2.29051,16900000.0
2008-12-16 02:39:00,2.29103,2.29103,2.28998,2.28998,10400000.0
2008-12-16 02:40:00,2.28973,2.28973,2.28946,2.28946,13000000.0
2008-12-16 02:41:00,2.28941,2.28941,2.28918,2.28918,14300000.0
2008-12-16 02:42:00,2.28899,2.2891,2.28882,2.2891,11700000.0
2008-12-16 02:43:00,2.28918,2.28936,2.28905,2.28905,9100000.0
2008-12-16 02:44:00,2.28853,2.28853,2.28799,2.28799,11400000.0
2008-12-16 02:45:00,2.28689,2.28891,2.28689,2.2888,14300000.0
2008-12-16 02:46:00,2.2892,2.28958,2.28917,2.28946,16900000.0
2008-12-16 02:47:00,2.2891,2.28938,2.2891,2.28938,11700000.0
2008-12-16 02:48:00,2.28906,2.2895,2.28906,2.2895,14300000.0
2008-12-16 02:49:00,2.28934,2.28934,2.28878,2.28878,10400000.0
2008-12-16 02:50:00,2.28892,2.28892,2.28787,2.28787,13000000.0
2008-12-16 02:51:00,2.28805,2.28811,2.28728,2.28728,9100000.0
2008-12-16 02:52:00,2.28715,2.28739,2.28715,2.28719,10400000.0
2008-12-16 02:53:00,2.28786,2.28898,2.28786,2.28898,11700000.0
2008-12-16 02:54:00,2.28915,2.2898,2.28899,2.2898,14300000.0
2008-12-16 02:55:00,2.28986,2.29001,2.28975,2.28981,13000000.0
2008-12-16 02:56:00,2.28982,2.2899,2.28957,2.28981,13000000.0
2008-12-16 02:57:00,2.28971,2.28971,2.28951,2.28971,29900000.0
2008-12-16 02:58:00,2.28951,2.28957,2.2891,2.2891,31200000.0
2008-12-16 02:59:00,2.28919,2.28929,2.2889,2.28916,51700000.0
2008-12-16 03:00:00,2.28902,2.28951,2.28884,2.28884,39000000.0
2008-12-16 03:01:00,2.28887,2.28887,2.2885,2.2885,10400000.0
2008-12-16 03:02:00,2.28873,2.28873,2.28831,2.28842,15600000.0
2008-12-16 03:03:00,2.28827,2.28827,2.28702,2.28702,23400000.0
2008-12-16 03:04:00,2.28671,2.28671,2.2861,2.2863,11700000.0
2008-12-16 03:05:00,2.28627,2.28627,2.28613,2.28627,10400000.0
2008-12-16 03:06:00,2.28579,2.28579,2.28469,2.28562,14300000.0
2008-12-16 03:07:00,2.28593,2.28666,2.28593,2.28646,18200000.0
2008-12-16 03:08:00,2.28662,2.28668,2.28629,2.28668,10400000.0
2008-12-16 03:09:00,2.2871,2.2873,2.2871,2.28726,22100000.0
2008-12-16 03:10:00,2.28702,2.28739,2.28702,2.28731,25700000.0
2008-12-16 03:11:00,2.28702,2.28723,2.28683,2.28683,13000000.0
2008-12-16 03:12:00,2.28697,2.2872,2.28697,2.2872,29900000.0
2008-12-16 03:13:00,2.28764,2.28764,2.28632,2.28633,14000000.0
2008-12-16 03:14:00,2.28611,2.28729,2.28611,2.28729,11700000.0
2008-12-16 03:15:00,2.28772,2.28772,2.2872,2.28725,10400000.0
2008-12-16 03:16:00,2.28656,2.28656,2.28619,2.28637,13000000.0
2008-12-16 03:17:00,2.28628,2.28663,2.28628,2.28639,26000000.0
2008-12-16 03:18:00,2.28643,2.28668,2.28634,2.28636,13000000.0
2008-12-16 03:19:00,2.28637,2.28752,2.28637,2.28752,9100000.0
2008-12-16 03:20:00,2.28707,2.28707,2.28631,2.28632,15600000.0
2008-12-16 03:21:00,2.28604,2.28663,2.28574,2.28663,11700000.0
2008-12-16 03:22:00,2.28667,2.28701,2.28666,2.28701,11700000.0
2008-12-16 03:23:00,2.28706,2.28706,2.28658,2.28658,14300000.0
2008-12-16 03:24:00,2.28671,2.28671,2.28559,2.28559,9100000.0
2008-12-16 03:25:00,2.28458,2.28542,2.28458,2.28542,9100000.0
2008-12-16 03:26:00,2.28478,2.28491,2.28469,2.28491,9100000.0
2008-12-16 03:27:00,2.28504,2.28518,2.28475,2.28518,9100000.0
2008-12-16 03:28:00,2.28546,2.28568,2.28546,2.28556,10400000.0
2008-12-16 03:29:00,2.28476,2.28524,2.28476,2.28524,10400000.0
2008-12-16 03:30:00,2.28494,2.28494,2.28458,2.28458,9100000.0
2008-12-16 03:31:00,2.28501,2.28526,2.28496,2.28503,13000000.0
2008-12-16 03:32:00,2.28496,2.28538,2.28496,2.28538,10400000.0
2008-12-16 03:33:00,2.2854,2.2854,2.28482,2.28482,9100000.0
2008-12-16 03:34:00,2.2869,2.2871,2.2863,2.2863,13000000.0
2008-12-16 03:35:00,2.28515,2.28536,2.28503,2.28536,13000000.0
2008-12-16 03:36:00,2.28506,2.28532,2.28479,2.2848,10400000.0
2008-12-16 03:37:00,2.28471,2.28479,2.28428,2.28479,20800000.0
2008-12-16 03:38:00,2.28414,2.28426,2.28365,2.28426,10400000.0
2008-12-16 03:39:00,2.28448,2.28485,2.28448,2.28465,14300000.0
2008-12-16 03:40:00,2.28465,2.28495,2.28463,2.28495,14300000.0
2008-12-16 03:41:00,2.28458,2.28489,2.28458,2.28489,9100000.0
2008-12-16 03:42:00,2.28516,2.28553,2.28516,2.2854,10400000.0
2008-12-16 03:43:00,2.28591,2.2863,2.28591,2.28601,10400000.0
2008-12-16 03:44:00,2.28604,2.28644,2.28604,2.28607,10400000.0
2008-12-16 03:45:00,2.28619,2.28631,2.28613,2.2862,10400000.0
2008-12-16 03:46:00,2.28551,2.28551,2.28484,2.28484,9100000.0
2008-12-16 03:47:00,2.28497,2.28514,2.28456,2.28503,10400000.0
2008-12-16 03:48:00,2.28467,2.28467,2.28301,2.28313,13000000.0
2008-12-16 03:49:00,2.28295,2.28298,2.28275,2.28281,10400000.0
2008-12-16 03:50:00,2.28287,2.2831,2.28271,2.28301,9100000.0
2008-12-16 03:51:00,2.28321,2.28321,2.28266,2.28284,9100000.0
2008-12-16 03:52:00,2.28228,2.28262,2.28213,2.28239,9100000.0
2008-12-16 03:53:00,2.28246,2.28312,2.28246,2.28312,11400000.0
2008-12-16 03:54:00,2.28345,2.2838,2.28313,2.2838,13000000.0
2008-12-16 03:55:00,2.28404,2.28455,2.28404,2.28455,9100000.0
2008-12-16 03:56:00,2.28435,2.28443,2.2843,2.28441,10400000.0
2008-12-16 03:57:00,2.28413,2.28413,2.28387,2.28387,13000000.0
2008-12-16 03:58:00,2.2841,2.2841,2.28391,2.28398,10400000.0
2008-12-16 03:59:00,2.28405,2.28457,2.2835,2.2835,14000000.0
2008-12-16 04:00:00,2.28414,2.28428,2.28412,2.28412,24700000.0
2008-12-16 04:01:00,2.28421,2.28459,2.28421,2.28453,21800000.0
2008-12-16 04:02:00,2.28466,2.28496,2.28466,2.28481,13000000.0
2008-12-16 04:03:00,2.28499,2.28541,2.28499,2.2854,10400000.0
2008-12-16 04:04:00,2.28585,2.28654,2.28585,2.28624,14300000.0
2008-12-16 04:05:00,2.2863,2.2869,2.2863,2.2869,9100000.0
2008-12-16 04:06:00,2.28637,2.28637,2.28625,2.28628,16900000.0
2008-12-16 04:07:00,2.28561,2.28561,2.28461,2.28461,9100000.0
2008-12-16 04:08:00,2.28458,2.28491,2.28458,2.2847,10400000.0
2008-12-16 04:09:00,2.28462,2.28462,2.28432,2.28456,9100000.0
2008-12-16 04:10:00,2.28428,2.28438,2.28419,2.28432,10400000.0
2008-12-16 04:11:00,2.28425,2.28439,2.28408,2.28421,11700000.0
2008-12-16 04:12:00,2.2838,2.28424,2.2838,2.2842,11400000.0
2008-12-16 04:13:00,2.28431,2.28462,2.28431,2.28462,9100000.0
2008-12-16 04:14:00,2.28446,2.28487,2.28441,2.28487,11700000.0
2008-12-16 04:15:00,2.28489,2.28509,2.28484,2.28509,9100000.0
2008-12-16 04:16:00,2.28516,2.28547,2.28506,2.28547,9100000.0
2008-12-16 04:17:00,2.28539,2.28551,2.28534,2.28534,9100000.0
2008-12-16 04:18:00,2.28518,2.28518,2.2845,2.2845,10100000.0
2008-12-16 04:19:00,2.28457,2.28457,2.28437,2.28456,14300000.0
2008-12-16 04:20:00,2.28433,2.28437,2.28415,2.28415,11700000.0
2008-12-16 04:21:00,2.28422,2.28431,2.2835,2.28431,20800000.0
2008-12-16 04:22:00,2.28411,2.28431,2.28375,2.28375,9100000.0
2008-12-16 04:23:00,2.28424,2.28427,2.28357,2.28357,8800000.0
2008-12-16 04:24:00,2.28382,2.28415,2.28356,2.28356,14300000.0
2008-12-16 04:25:00,2.28385,2.28426,2.28385,2.28426,13000000.0
2008-12-16 04:26:00,2.28396,2.28416,2.28396,2.28416,14300000.0
2008-12-16 04:27:00,2.28438,2.2849,2.28438,2.28482,11700000.0
2008-12-16 04:28:00,2.28488,2.28565,2.28488,2.28565,9100000.0
2008-12-16 04:29:00,2.28608,2.28623,2.28581,2.28623,14300000.0
2008-12-16 04:30:00,2.28578,2.28635,2.28578,2.28635,19500000.0
2008-12-16 04:31:00,2.28628,2.28639,2.286,2.28601,9100000.0
2008-12-16 04:32:00,2.2862,2.2862,2.28583,2.28601,10400000.0
2008-12-16 04:33:00,2.28582,2.28602,2.28582,2.28602,8800000.0
2008-12-16 04:34:00,2.28642,2.28642,2.28579,2.28579,13000000.0
2008-12-16 04:35:00,2.28574,2.28574,2.28531,2.28531,10400000.0
2008-12-16 04:36:00,2.28495,2.28515,2.28486,2.28493,10400000.0
2008-12-16 04:37:00,2.28488,2.28493,2.28473,2.28473,9100000.0
2008-12-16 04:38:00,2.28397,2.28413,2.28377,2.28377,14300000.0
2008-12-16 04:39:00,2.28357,2.28392,2.28357,2.28389,10400000.0
2008-12-16 04:40:00,2.28296,2.28296,2.2825,2.2829,18200000.0
2008-12-16 04:41:00,2.28277,2.28288,2.28246,2.28288,9100000.0
2008-12-16 04:42:00,2.28313,2.28372,2.28313,2.28372,10400000.0
2008-12-16 04:43:00,2.28367,2.28369,2.28355,2.28369,16900000.0
2008-12-16 04:44:00,2.28372,2.28422,2.28372,2.28422,9100000.0
2008-12-16 04:45:00,2.2845,2.2845,2.28429,2.28449,11700000.0
2008-12-16 04:46:00,2.28511,2.28511,2.28462,2.28508,11700000.0
2008-12-16 04:47:00,2.28566,2.2858,2.28487,2.28487,14300000.0
2008-12-16 04:48:00,2.28422,2.2845,2.28422,2.2845,9100000.0
2008-12-16 04:49:00,2.28449,2.28516,2.28449,2.28497,10400000.0
2008-12-16 04:50:00,2.28521,2.28521,2.28444,2.28468,11700000.0
2008-12-16 04:51:00,2.2849,2.28505,2.28464,2.28505,7800000.0
2008-12-16 04:52:00,2.28508,2.28524,2.28498,2.28498,10400000.0
2008-12-16 04:53:00,2.28495,2.28529,2.28469,2.28508,10400000.0
2008-12-16 04:54:00,2.28516,2.28516,2.28461,2.28493,13000000.0
2008-12-16 04:55:00,2.28547,2.28575,2.28533,2.28533,9100000.0
2008-12-16 04:56:00,2.28603,2.28638,2.28603,2.28638,19500000.0
2008-12-16 04:57:00,2.28615,2.28657,2.28615,2.28657,15300000.0
2008-12-16 04:58:00,2.2868,2.28694,2.2867,2.28673,9100000.0
2008-12-16 04:59:00,2.28701,2.28732,2.28701,2.28718,9100000.0
2008-12-16 05:00:00,2.28682,2.28705,2.28673,2.28705,15600000.0
2008-12-16 05:01:00,2.28731,2.28731,2.28681,2.2873,10400000.0
2008-12-16 05:02:00,2.28744,2.28744,2.2873,2.2874,9100000.0
2008-12-16 05:03:00,2.28758,2.28768,2.28758,2.28766,33800000.0
2008-12-16 05:04:00,2.28764,2.28764,2.28727,2.28727,14300000.0
2008-12-16 05:05:00,2.28694,2.28694,2.28656,2.28665,6500000.0
2008-12-16 05:06:00,2.28718,2.28718,2.28691,2.28691,11700000.0
2008-12-16 05:07:00,2.28681,2.28681,2.28664,2.28679,10400000.0
2008-12-16 05:08:00,2.287,2.2874,2.287,2.2874,27300000.0
2008-12-16 05:09:00,2.28783,2.28802,2.2877,2.28798,14300000.0
2008-12-16 05:10:00,2.28789,2.2879,2.28708,2.28742,9100000.0
2008-12-16 05:11:00,2.28744,2.2879,2.28744,2.2879,9100000.0
2008-12-16 05:12:00,2.28856,2.28889,2.28813,2.28813,10400000.0
2008-12-16 05:13:00,2.28795,2.28836,2.28795,2.28809,11700000.0
2008-12-16 05:14:00,2.28808,2.28808,2.28777,2.28777,9100000.0
2008-12-16 05:15:00,2.28799,2.28799,2.28773,2.28776,10400000.0
2008-12-16 05:16:00,2.28646,2.2868,2.28601,2.2868,11700000.0
2008-12-16 05:17:00,2.28708,2.28727,2.28708,2.28727,32500000.0
2008-12-16 05:18:00,2.2874,2.2874,2.28708,2.28708,11700000.0
2008-12-16 05:19:00,2.28705,2.28705,2.28684,2.28684,9100000.0
2008-12-16 05:20:00,2.28673,2.28683,2.28658,2.28658,10400000.0
2008-12-16 05:21:00,2.28573,2.28612,2.28442,2.28612,10400000.0
2008-12-16 05:22:00,2.28638,2.28647,2.28608,2.28608,7800000.0
2008-12-16 05:23:00,2.28606,2.28627,2.28581,2.28581,9100000.0
2008-12-16 05:24:00,2.28569,2.28607,2.28569,2.28607,14300000.0
2008-12-16 05:25:00,2.28646,2.28661,2.28641,2.28649,9100000.0
2008-12-16 05:26:00,2.28516,2.28582,2.28516,2.28582,44200000.0
2008-12-16 05:27:00,2.28599,2.28601,2.28571,2.28571,29600000.0
2008-12-16 05:28:00,2.28568,2.28591,2.28552,2.28591,28600000.0
2008-12-16 05:29:00,2.28628,2.28628,2.28582,2.2861,28600000.0
2008-12-16 05:30:00,2.28611,2.28645,2.28611,2.28624,31200000.0
2008-12-16 05:31:00,2.28635,2.28639,2.28626,2.28627,11700000.0
2008-12-16 05:32:00,2.28615,2.2872,2.2861,2.2872,27300000.0
2008-12-16 05:33:00,2.28741,2.28755,2.28729,2.2875,10400000.0
2008-12-16 05:34:00,2.28773,2.28789,2.28753,2.28789,14300000.0
2008-12-16 05:35:00,2.28795,2.28795,2.28785,2.28785,16900000.0
2008-12-16 05:36:00,2.28788,2.28795,2.28774,2.28795,9100000.0
2008-12-16 05:37:00,2.28892,2.28892,2.28892,2.28892,18200000.0
2008-12-16 05:38:00,2.28811,2.28811,2.28779,2.28784,20800000.0
2008-12-16 05:39:00,2.28764,2.28764,2.28638,2.28658,18200000.0
2008-12-16 05:40:00,2.28642,2.28645,2.28636,2.28642,14300000.0
2008-12-16 05:41:00,2.28655,2.28655,2.28628,2.28629,13000000.0
2008-12-16 05:42:00,2.2863,2.28645,2.28569,2.28619,18200000.0
2008-12-16 05:43:00,2.28634,2.28657,2.28634,2.28657,9100000.0
2008-12-16 05:44:00,2.28673,2.28698,2.28669,2.28679,11700000.0
2008-12-16 05:45:00,2.28655,2.28659,2.28643,2.28659,19500000.0
2008-12-16 05:46:00,2.28669,2.28669,2.28633,2.28662,14300000.0
2008-12-16 05:47:00,2.28666,2.28687,2.28624,2.28658,15600000.0
2008-12-16 05:48:00,2.2868,2.2868,2.28646,2.28675,10400000.0
2008-12-16 05:49:00,2.28671,2.28671,2.28655,2.28655,14300000.0
2008-12-16 05:50:00,2.28649,2.28657,2.28646,2.28646,15600000.0
2008-12-16 05:51:00,2.28643,2.28652,2.28639,2.28648,35100000.0
2008-12-16 05:52:00,2.28665,2.28671,2.28644,2.28658,13000000.0
2008-12-16 05:53:00,2.28673,2.28751,2.28673,2.28706,13000000.0
2008-12-16 05:54:00,2.28711,2.28756,2.28711,2.28733,13000000.0
2008-12-16 05:55:00,2.28728,2.28735,2.28717,2.28735,15600000.0
2008-12-16 05:56:00,2.28739,2.28742,2.28732,2.28739,32500000.0
2008-12-16 05:57:00,2.28769,2.28801,2.28715,2.28758,48100000.0
2008-12-16 05:58:00,2.28747,2.28747,2.28709,2.28709,14300000.0
2008-12-16 05:59:00,2.28705,2.28705,2.28688,2.28689,13000000.0
2008-12-16 06:00:00,2.287,2.28731,2.287,2.28731,22100000.0
2008-12-16 06:01:00,2.28732,2.28732,2.287,2.28704,22100000.0
2008-12-16 06:02:00,2.28703,2.28703,2.28693,2.28701,11700000.0
2008-12-16 06:03:00,2.28707,2.28716,2.28697,2.28711,26000000.0
2008-12-16 06:04:00,2.28658,2.28659,2.28596,2.28596,23400000.0
2008-12-16 06:05:00,2.28608,2.28609,2.28603,2.28603,9100000.0
2008-12-16 06:06:00,2.28575,2.28593,2.28523,2.28593,11700000.0
2008-12-16 06:07:00,2.28607,2.28607,2.28573,2.28583,9100000.0
2008-12-16 06:08:00,2.28564,2.28564,2.28519,2.28519,13000000.0
2008-12-16 06:09:00,2.2853,2.28562,2.28458,2.28562,16900000.0
2008-12-16 06:10:00,2.28516,2.2853,2.28512,2.28512,9100000.0
2008-12-16 06:11:00,2.28472,2.28472,2.28414,2.2844,9100000.0
2008-12-16 06:12:00,2.28429,2.28436,2.28408,2.28415,22100000.0
2008-12-16 06:13:00,2.28444,2.2846,2.28433,2.28457,9100000.0
2008-12-16 06:14:00,2.28459,2.28467,2.28431,2.28465,13000000.0
2008-12-16 06:15:00,2.28458,2.28458,2.28391,2.28404,41600000.0
2008-12-16 06:16:00,2.28456,2.28478,2.28438,2.28442,9100000.0
2008-12-16 06:17:00,2.28435,2.28463,2.28435,2.28463,14300000.0
2008-12-16 06:18:00,2.28466,2.28466,2.28453,2.2846,9100000.0
2008-12-16 06:19:00,2.28447,2.28472,2.28447,2.2846,9100000.0
2008-12-16 06:20:00,2.285,2.28527,2.285,2.28524,35100000.0
2008-12-16 06:21:00,2.28517,2.28517,2.28502,2.28502,9100000.0
2008-12-16 06:22:00,2.28491,2.28516,2.28491,2.28491,32500000.0
2008-12-16 06:23:00,2.28498,2.28541,2.28486,2.28541,9100000.0
2008-12-16 06:24:00,2.28554,2.28554,2.28516,2.28516,9100000.0
2008-12-16 06:25:00,2.28481,2.28488,2.28467,2.28476,13000000.0
2008-12-16 06:26:00,2.28474,2.28498,2.28467,2.28498,14300000.0
2008-12-16 06:27:00,2.28509,2.2854,2.28463,2.28463,11700000.0
2008-12-16 06:28:00,2.28493,2.285,2.2849,2.2849,24700000.0
2008-12-16 06:29:00,2.285,2.28586,2.285,2.28579,27300000.0
2008-12-16 06:30:00,2.28603,2.28603,2.28567,2.28572,11700000.0
2008-12-16 06:31:00,2.28564,2.28611,2.28564,2.28593,13000000.0
2008-12-16 06:32:00,2.28578,2.28602,2.28578,2.28593,32500000.0
2008-12-16 06:33:00,2.28568,2.2863,2.28568,2.2863,20800000.0
2008-12-16 06:34:00,2.28654,2.28656,2.28619,2.28656,26000000.0
2008-12-16 06:35:00,2.28648,2.28697,2.28647,2.2867,14000000.0
2008-12-16 06:36:00,2.28626,2.28626,2.28603,2.28624,22100000.0
2008-12-16 06:37:00,2.28612,2.28638,2.2859,2.2859,49100000.0
2008-12-16 06:38:00,2.28624,2.28672,2.28624,2.28672,13000000.0
2008-12-16 06:39:00,2.28681,2.28689,2.2865,2.28689,24700000.0
2008-12-16 06:40:00,2.28723,2.28723,2.28637,2.28713,10400000.0
2008-12-16 06:41:00,2.28729,2.28747,2.28719,2.28719,22100000.0
2008-12-16 06:42:00,2.2867,2.2867,2.28643,2.28647,10400000.0
2008-12-16 06:43:00,2.28652,2.28652,2.28602,2.28602,10400000.0
2008-12-16 06:44:00,2.28574,2.2864,2.28574,2.28623,14300000.0
2008-12-16 06:45:00,2.28584,2.28613,2.28584,2.28613,27300000.0
2008-12-16 06:46:00,2.28649,2.28649,2.28621,2.28634,9100000.0
2008-12-16 06:47:00,2.28654,2.28654,2.28623,2.28631,10400000.0
2008-12-16 06:48:00,2.28611,2.28611,2.2858,2.2858,14300000.0
2008-12-16 06:49:00,2.28616,2.28623,2.28579,2.28623,14000000.0
2008-12-16 06:50:00,2.28664,2.28689,2.28664,2.28686,11700000.0
2008-12-16 06:51:00,2.28686,2.28686,2.28636,2.28686,9100000.0
2008-12-16 06:52:00,2.28684,2.28684,2.2867,2.28681,9100000.0
2008-12-16 06:53:00,2.28659,2.28659,2.28634,2.28634,18200000.0
2008-12-16 06:54:00,2.28646,2.28646,2.28604,2.28625,10400000.0
2008-12-16 06:55:00,2.28654,2.28682,2.28654,2.2867,10400000.0
2008-12-16 06:56:00,2.28659,2.28708,2.28656,2.28708,13000000.0
2008-12-16 06:57:00,2.28719,2.28736,2.28719,2.28732,10400000.0
2008-12-16 06:58:00,2.28658,2.28694,2.28658,2.28672,14300000.0
2008-12-16 06:59:00,2.28673,2.28722,2.2864,2.28669,37700000.0
2008-12-16 07:00:00,2.2867,2.28682,2.2867,2.2868,37700000.0
2008-12-16 07:01:00,2.28688,2.28692,2.28678,2.28692,11700000.0
2008-12-16 07:02:00,2.28687,2.28687,2.2857,2.2857,7800000.0
2008-12-16 07:03:00,2.28496,2.28511,2.28466,2.28466,13000000.0
2008-12-16 07:04:00,2.28478,2.28488,2.28464,2.2847,13000000.0
2008-12-16 07:05:00,2.28452,2.28499,2.28452,2.28499,13000000.0
2008-12-16 07:06:00,2.28452,2.28464,2.28442,2.28443,10400000.0
2008-12-16 07:07:00,2.28476,2.28476,2.28455,2.28474,11700000.0
2008-12-16 07:08:00,2.28483,2.28506,2.28481,2.28481,23400000.0
2008-12-16 07:09:00,2.28479,2.28479,2.28468,2.28469,10400000.0
2008-12-16 07:10:00,2.28463,2.28474,2.28462,2.28474,27000000.0
2008-12-16 07:11:00,2.28431,2.28431,2.28309,2.28309,11700000.0
2008-12-16 07:12:00,2.28421,2.28421,2.28372,2.28372,16900000.0
2008-12-16 07:13:00,2.28382,2.28481,2.28382,2.28481,11700000.0
2008-12-16 07:14:00,2.28474,2.28475,2.28449,2.28459,10400000.0
2008-12-16 07:15:00,2.28435,2.28435,2.28312,2.28312,10400000.0
2008-12-16 07:16:00,2.28383,2.28383,2.28341,2.28341,10400000.0
2008-12-16 07:17:00,2.28335,2.28386,2.28335,2.28386,11700000.0
2008-12-16 07:18:00,2.28394,2.28426,2.28394,2.28426,8800000.0
2008-12-16 07:19:00,2.2846,2.28472,2.28436,2.28472,28600000.0
2008-12-16 07:20:00,2.28485,2.28507,2.28485,2.28507,10400000.0
2008-12-16 07:21:00,2.28521,2.28544,2.28521,2.28544,11700000.0
2008-12-16 07:22:00,2.28543,2.28543,2.28515,2.28515,10400000.0
2008-12-16 07:23:00,2.28471,2.28471,2.28408,2.28408,14300000.0
2008-12-16 07:24:00,2.28355,2.28355,2.28301,2.28322,14300000.0
2008-12-16 07:25:00,2.28302,2.28322,2.28299,2.28299,13000000.0
2008-12-16 07:26:00,2.28251,2.28333,2.2823,2.28285,19500000.0
2008-12-16 07:27:00,2.28293,2.28316,2.28293,2.28309,29900000.0
2008-12-16 07:28:00,2.28311,2.2832,2.28311,2.2832,33800000.0
2008-12-16 07:29:00,2.2829,2.2829,2.28253,2.28261,13000000.0
2008-12-16 07:30:00,2.28245,2.28245,2.28133,2.28133,28600000.0
2008-12-16 07:31:00,2.28099,2.28171,2.28099,2.28171,14300000.0
2008-12-16 07:32:00,2.28162,2.28164,2.28125,2.28164,14300000.0
2008-12-16 07:33:00,2.28158,2.28175,2.28104,2.28168,11700000.0
2008-12-16 07:34:00,2.28209,2.28224,2.28209,2.28211,9100000.0
2008-12-16 07:35:00,2.28252,2.28272,2.28252,2.28254,13000000.0
2008-12-16 07:36:00,2.2821,2.28227,2.28148,2.28178,13000000.0
2008-12-16 07:37:00,2.28252,2.28363,2.28252,2.28363,14300000.0
2008-12-16 07:38:00,2.28385,2.28405,2.28377,2.2838,13000000.0
2008-12-16 07:39:00,2.28353,2.28353,2.28259,2.28259,14300000.0
2008-12-16 07:40:00,2.28263,2.28263,2.28229,2.28229,50400000.0
2008-12-16 07:41:00,2.28228,2.28228,2.28148,2.28148,26000000.0
2008-12-16 07:42:00,2.28182,2.28217,2.28182,2.28217,9100000.0
2008-12-16 07:43:00,2.28215,2.28215,2.28184,2.28184,9100000.0
2008-12-16 07:44:00,2.28233,2.28341,2.28209,2.28341,22100000.0
2008-12-16 07:45:00,2.28454,2.2852,2.28454,2.2852,20500000.0
2008-12-16 07:46:00,2.28517,2.28517,2.28469,2.28469,10400000.0
2008-12-16 07:47:00,2.28494,2.28494,2.2846,2.2846,9100000.0
2008-12-16 07:48:00,2.28449,2.28449,2.28408,2.28408,22100000.0
2008-12-16 07:49:00,2.28393,2.28439,2.28368,2.28439,31200000.0
2008-12-16 07:50:00,2.28492,2.28583,2.28492,2.28583,9100000.0
2008-12-16 07:51:00,2.28604,2.28625,2.28604,2.28607,28600000.0
2008-12-16 07:52:00,2.28635,2.28635,2.28585,2.28585,10400000.0
2008-12-16 07:53:00,2.28564,2.28573,2.28493,2.28493,14300000.0
2008-12-16 07:54:00,2.28553,2.28588,2.28502,2.28502,45500000.0
2008-12-16 07:55:00,2.2855,2.2855,2.28517,2.28544,13000000.0
2008-12-16 07:56:00,2.28484,2.28484,2.28471,2.28476,6500000.0
2008-12-16 07:57:00,2.28466,2.28492,2.28465,2.28492,14300000.0
2008-12-16 07:58:00,2.2849,2.2849,2.28476,2.2849,9100000.0
2008-12-16 07:59:00,2.2844,2.28477,2.28419,2.28477,14300000.0
2008-12-16 08:00:00,2.28484,2.28484,2.28433,2.28433,10400000.0
2008-12-16 08:01:00,2.28442,2.28486,2.28442,2.2847,37700000.0
2008-12-16 08:02:00,2.28464,2.28464,2.28431,2.28464,19500000.0
2008-12-16 08:03:00,2.28422,2.28447,2.28409,2.28419,10400000.0
2008-12-16 08:04:00,2.28422,2.28478,2.28422,2.28463,41600000.0
2008-12-16 08:05:00,2.28493,2.28509,2.28414,2.28414,9100000.0
2008-12-16 08:06:00,2.28439,2.28495,2.28439,2.28475,10400000.0
2008-12-16 08:07:00,2.28472,2.28481,2.28463,2.28481,24700000.0
2008-12-16 08:08:00,2.28561,2.28584,2.2855,2.28574,33800000.0
2008-12-16 08:09:00,2.28565,2.28621,2.28565,2.28621,36400000.0
2008-12-16 08:10:00,2.28597,2.28597,2.28573,2.28573,9100000.0
2008-12-16 08:11:00,2.28563,2.28573,2.28542,2.28548,41600000.0
2008-12-16 08:12:00,2.28594,2.28594,2.28567,2.28577,31200000.0
2008-12-16 08:13:00,2.28561,2.28596,2.28561,2.28596,10400000.0
2008-12-16 08:14:00,2.28598,2.28608,2.28598,2.28608,50700000.0
2008-12-16 08:15:00,2.28606,2.28606,2.28585,2.28603,9100000.0
2008-12-16 08:16:00,2.28617,2.28721,2.28617,2.28721,29900000.0
2008-12-16 08:17:00,2.28732,2.28781,2.28732,2.2878,37400000.0
2008-12-16 08:18:00,2.28722,2.28792,2.28722,2.28792,49400000.0
2008-12-16 08:19:00,2.2882,2.28857,2.2882,2.28857,23400000.0
2008-12-16 08:20:00,2.2888,2.28881,2.28804,2.28804,13000000.0
2008-12-16 08:21:00,2.28764,2.28806,2.28709,2.28806,50400000.0
2008-12-16 08:22:00,2.28916,2.28916,2.28872,2.28907,9100000.0
2008-12-16 08:23:00,2.28921,2.28921,2.28864,2.28864,9100000.0
2008-12-16 08:24:00,2.28851,2.28851,2.28807,2.28807,10400000.0
2008-12-16 08:25:00,2.28779,2.2881,2.28773,2.28773,13000000.0
2008-12-16 08:26:00,2.28765,2.28765,2.28631,2.28699,36400000.0
2008-12-16 08:27:00,2.28648,2.28763,2.28648,2.2871,14300000.0
2008-12-16 08:28:00,2.28675,2.28675,2.28569,2.28569,9100000.0
2008-12-16 08:29:00,2.2859,2.28602,2.2857,2.28584,13000000.0
2008-12-16 08:30:00,2.2877,2.2886,2.28715,2.28818,41300000.0
2008-12-16 08:31:00,2.28904,2.28963,2.28817,2.28817,44200000.0
2008-12-16 08:32:00,2.28765,2.28765,2.28653,2.28676,9100000.0
2008-12-16 08:33:00,2.28707,2.28794,2.28707,2.28745,13000000.0
2008-12-16 08:34:00,2.28756,2.28757,2.28721,2.28721,104000000.0
2008-12-16 08:35:00,2.28709,2.28742,2.28683,2.28742,14300000.0
2008-12-16 08:36:00,2.28717,2.28726,2.28672,2.28672,40300000.0
2008-12-16 08:37:00,2.28587,2.28684,2.28587,2.28666,67000000.0
2008-12-16 08:38:00,2.28664,2.28664,2.28639,2.2864,9100000.0
2008-12-16 08:39:00,2.28633,2.28653,2.28623,2.28623,10400000.0
2008-12-16 08:40:00,2.28647,2.28808,2.28647,2.28808,58500000.0
2008-12-16 08:41:00,2.28807,2.28807,2.28744,2.28744,46800000.0
2008-12-16 08:42:00,2.28724,2.28724,2.28562,2.28562,9100000.0
2008-12-16 08:43:00,2.28554,2.28554,2.28529,2.28534,14300000.0
2008-12-16 08:44:00,2.28531,2.28541,2.28524,2.28524,39000000.0
2008-12-16 08:45:00,2.28559,2.28603,2.28559,2.28593,14300000.0
2008-12-16 08:46:00,2.28615,2.28728,2.28615,2.28655,61100000.0
2008-12-16 08:47:00,2.28621,2.28735,2.28621,2.28735,10400000.0
2008-12-16 08:48:00,2.28763,2.28846,2.28745,2.28846,62100000.0
2008-12-16 08:49:00,2.28825,2.28835,2.28809,2.28811,9100000.0
2008-12-16 08:50:00,2.28809,2.28844,2.288,2.28844,9100000.0
2008-12-16 08:51:00,2.28821,2.28838,2.28816,2.28826,10400000.0
2008-12-16 08:52:00,2.28756,2.28776,2.28745,2.28745,63700000.0
2008-12-16 08:53:00,2.28648,2.28702,2.28648,2.28702,10400000.0
2008-12-16 08:54:00,2.28735,2.28758,2.28735,2.28736,44900000.0
2008-12-16 08:55:00,2.28745,2.28749,2.28723,2.28745,79300000.0
2008-12-16 08:56:00,2.2876,2.28785,2.28756,2.28778,39000000.0
2008-12-16 08:57:00,2.28766,2.28808,2.28766,2.28808,55900000.0
2008-12-16 08:58:00,2.28816,2.28851,2.28816,2.28837,52000000.0
2008-12-16 08:59:00,2.28751,2.28791,2.28751,2.28762,61100000.0
2008-12-16 09:00:00,2.28773,2.2884,2.28773,2.2884,58500000.0
2008-12-16 09:01:00,2.28846,2.28854,2.28807,2.28852,36400000.0
2008-12-16 09:02:00,2.28853,2.28877,2.28812,2.28877,28600000.0
2008-12-16 09:03:00,2.28916,2.28933,2.28904,2.28933,24700000.0
2008-12-16 09:04:00,2.28983,2.28983,2.28868,2.28868,62100000.0
2008-12-16 09:05:00,2.28942,2.28999,2.28942,2.28984,44200000.0
2008-12-16 09:06:00,2.28956,2.29,2.28956,2.28961,45500000.0
2008-12-16 09:07:00,2.28979,2.28979,2.28953,2.28975,50400000.0
2008-12-16 09:08:00,2.28968,2.28968,2.28895,2.28898,35100000.0
2008-12-16 09:09:00,2.28904,2.28912,2.28849,2.28849,75400000.0
2008-12-16 09:10:00,2.28832,2.28865,2.2882,2.28865,42900000.0
2008-12-16 09:11:00,2.28892,2.28901,2.28882,2.28882,74100000.0
2008-12-16 09:12:00,2.28844,2.28844,2.28798,2.28798,75400000.0
2008-12-16 09:13:00,2.28751,2.28752,2.28737,2.28737,85800000.0
2008-12-16 09:14:00,2.28622,2.28622,2.28536,2.28551,95600000.0
2008-12-16 09:15:00,2.28479,2.28522,2.28479,2.28511,84500000.0
2008-12-16 09:16:00,2.28523,2.28537,2.28505,2.28505,85500000.0
2008-12-16 09:17:00,2.28485,2.28485,2.28385,2.28402,89400000.0
2008-12-16 09:18:00,2.28441,2.28472,2.28416,2.28472,101400000.0
2008-12-16 09:19:00,2.28423,2.28423,2.28389,2.28419,76400000.0
2008-12-16 09:20:00,2.28423,2.28491,2.28423,2.28488,89400000.0
2008-12-16 09:21:00,2.28446,2.28469,2.28401,2.28435,93300000.0
2008-12-16 09:22:00,2.28439,2.28539,2.28439,2.28539,107900000.0
2008-12-16 09:23:00,2.28483,2.28483,2.28424,2.28426,100100000.0
2008-12-16 09:24:00,2.28413,2.28413,2.28267,2.28267,65000000.0
2008-12-16 09:25:00,2.28235,2.28235,2.28177,2.28207,63700000.0
2008-12-16 09:26:00,2.2822,2.28256,2.28188,2.28256,93300000.0
2008-12-16 09:27:00,2.28273,2.28313,2.28273,2.28308,109200000.0
2008-12-16 09:28:00,2.28158,2.28158,2.28069,2.28096,83200000.0
2008-12-16 09:29:00,2.28054,2.28135,2.28054,2.28135,75400000.0
2008-12-16 09:30:00,2.28135,2.28135,2.28087,2.28087,46800000.0
2008-12-16 09:31:00,2.28211,2.28278,2.28211,2.28224,39000000.0
2008-12-16 09:32:00,2.28165,2.28174,2.28128,2.28174,76700000.0
2008-12-16 09:33:00,2.28214,2.28218,2.28147,2.28147,55900000.0
2008-12-16 09:34:00,2.28054,2.28063,2.28006,2.28007,53300000.0
2008-12-16 09:35:00,2.28014,2.28065,2.2801,2.28065,79000000.0
2008-12-16 09:36:00,2.28069,2.28087,2.28042,2.28042,61100000.0
2008-12-16 09:37:00,2.28004,2.281,2.28004,2.281,81600000.0
2008-12-16 09:38:00,2.28126,2.28235,2.28105,2.28235,42600000.0
2008-12-16 09:39:00,2.28268,2.283,2.28265,2.28267,71500000.0
2008-12-16 09:40:00,2.28252,2.28252,2.28191,2.28191,72800000.0
2008-12-16 09:41:00,2.28197,2.28246,2.28197,2.2824,68900000.0
2008-12-16 09:42:00,2.28239,2.28312,2.28182,2.28312,93000000.0
2008-12-16 09:43:00,2.28271,2.28271,2.28147,2.28147,80600000.0
2008-12-16 09:44:00,2.28166,2.28301,2.28166,2.28301,55900000.0
2008-12-16 09:45:00,2.28336,2.28418,2.28293,2.28418,36400000.0
2008-12-16 09:46:00,2.28415,2.28512,2.28415,2.28448,54600000.0
2008-12-16 09:47:00,2.2841,2.28433,2.28365,2.28388,53300000.0
2008-12-16 09:48:00,2.28391,2.28433,2.2837,2.28433,72800000.0
2008-12-16 09:49:00,2.28444,2.28444,2.28245,2.28406,52000000.0
2008-12-16 09:50:00,2.284,2.2853,2.284,2.2853,76700000.0
2008-12-16 09:51:00,2.2852,2.28572,2.28481,2.28504,55900000.0
2008-12-16 09:52:00,2.2848,2.2848,2.28253,2.28253,60800000.0
2008-12-16 09:53:00,2.28187,2.28187,2.2812,2.2812,55600000.0
2008-12-16 09:54:00,2.28073,2.28312,2.28053,2.28312,63700000.0
2008-12-16 09:55:00,2.283,2.283,2.28189,2.28189,66300000.0
2008-12-16 09:56:00,2.28133,2.28155,2.28124,2.28149,55600000.0
2008-12-16 09:57:00,2.28209,2.28233,2.28159,2.28159,54600000.0
2008-12-16 09:58:00,2.2817,2.28216,2.28152,2.28216,79300000.0
2008-12-16 09:59:00,2.283,2.283,2.28169,2.28169,66000000.0
2008-12-16 10:00:00,2.28202,2.2823,2.28174,2.28174,86800000.0
2008-12-16 10:01:00,2.28154,2.28155,2.28061,2.28061,14000000.0
2008-12-16 10:02:00,2.27996,2.28011,2.27993,2.27993,9100000.0
2008-12-16 10:03:00,2.28039,2.28045,2.28004,2.28004,55900000.0
2008-12-16 10:04:00,2.28005,2.28005,2.27965,2.27965,10400000.0
2008-12-16 10:05:00,2.27945,2.27945,2.27918,2.27945,66300000.0
2008-12-16 10:06:00,2.27959,2.27959,2.27933,2.27942,66000000.0
2008-12-16 10:07:00,2.27891,2.27891,2.27849,2.27861,84500000.0
2008-12-16 10:08:00,2.27868,2.27881,2.2785,2.2785,75400000.0
2008-12-16 10:09:00,2.27836,2.27903,2.27836,2.27903,92300000.0
2008-12-16 10:10:00,2.27911,2.27911,2.27875,2.27875,85500000.0
2008-12-16 10:11:00,2.27867,2.27867,2.2784,2.27851,99800000.0
2008-12-16 10:12:00,2.27868,2.27893,2.27867,2.27883,105300000.0
2008-12-16 10:13:00,2.27928,2.2797,2.2792,2.27942,76700000.0
2008-12-16 10:14:00,2.27901,2.27901,2.27847,2.27847,79300000.0
2008-12-16 10:15:00,2.27823,2.27851,2.278,2.27846,78000000.0
2008-12-16 10:16:00,2.27831,2.27841,2.27782,2.27782,65000000.0
2008-12-16 10:17:00,2.27827,2.27875,2.27827,2.27836,79300000.0
2008-12-16 10:18:00,2.27834,2.27843,2.27831,2.27831,72800000.0
2008-12-16 10:19:00,2.27872,2.27925,2.27872,2.27889,97500000.0
2008-12-16 10:20:00,2.27848,2.27848,2.27813,2.27829,80600000.0
2008-12-16 10:21:00,2.27844,2.2785,2.27831,2.27839,10400000.0
2008-12-16 10:22:00,2.27914,2.27941,2.27856,2.27871,73500000.0
2008-12-16 10:23:00,2.27856,2.27885,2.27837,2.27839,78000000.0
2008-12-16 10:24:00,2.27862,2.27862,2.27734,2.27804,72800000.0
2008-12-16 10:25:00,2.27803,2.27861,2.2779,2.27861,102700000.0
2008-12-16 10:26:00,2.2784,2.2784,2.27715,2.27715,98800000.0
2008-12-16 10:27:00,2.27679,2.27694,2.2765,2.27673,92000000.0
2008-12-16 10:28:00,2.27732,2.27871,2.27732,2.27868,64700000.0
2008-12-16 10:29:00,2.279,2.27919,2.27886,2.27886,67600000.0
2008-12-16 10:30:00,2.27902,2.27983,2.27902,2.2792,58500000.0
2008-12-16 10:31:00,2.27906,2.27906,2.27785,2.27829,49400000.0
2008-12-16 10:32:00,2.27803,2.27803,2.27604,2.27604,55900000.0
2008-12-16 10:33:00,2.2753,2.2753,2.27459,2.27479,36400000.0
2008-12-16 10:34:00,2.27511,2.27555,2.27511,2.27543,41600000.0
2008-12-16 10:35:00,2.2755,2.27585,2.2755,2.27585,49400000.0
2008-12-16 10:36:00,2.27631,2.2784,2.27631,2.2784,66000000.0
2008-12-16 10:37:00,2.27999,2.28035,2.27999,2.28031,37700000.0
2008-12-16 10:38:00,2.28132,2.28132,2.28014,2.28014,49400000.0
2008-12-16 10:39:00,2.27911,2.27911,2.2781,2.27873,9100000.0
2008-12-16 10:40:00,2.27899,2.27982,2.27877,2.27947,55900000.0
2008-12-16 10:41:00,2.2792,2.27942,2.27869,2.27869,54600000.0
2008-12-16 10:42:00,2.27793,2.27867,2.27786,2.27867,68900000.0
2008-12-16 10:43:00,2.27962,2.27972,2.27956,2.27972,40300000.0
2008-12-16 10:44:00,2.2798,2.28036,2.2798,2.27998,35100000.0
2008-12-16 10:45:00,2.27922,2.27928,2.27899,2.27928,13000000.0
2008-12-16 10:46:00,2.27912,2.27912,2.27868,2.27869,49100000.0
2008-12-16 10:47:00,2.27951,2.28019,2.27933,2.28019,53300000.0
2008-12-16 10:48:00,2.27994,2.27994,2.279,2.279,61100000.0
2008-12-16 10:49:00,2.27913,2.28013,2.27905,2.28013,80300000.0
2008-12-16 10:50:00,2.28018,2.28018,2.27866,2.27866,58500000.0
2008-12-16 10:51:00,2.27801,2.27801,2.27753,2.27753,10400000.0
2008-12-16 10:52:00,2.27689,2.27719,2.27658,2.27719,73800000.0
2008-12-16 10:53:00,2.27722,2.27722,2.27698,2.27698,88100000.0
2008-12-16 10:54:00,2.27735,2.27747,2.27675,2.27696,72800000.0
2008-12-16 10:55:00,2.27715,2.27765,2.27715,2.27741,74100000.0
2008-12-16 10:56:00,2.27739,2.27743,2.27702,2.27718,62100000.0
2008-12-16 10:57:00,2.27724,2.27847,2.27724,2.27847,61100000.0
2008-12-16 10:58:00,2.27873,2.27879,2.27847,2.27879,74100000.0
2008-12-16 10:59:00,2.2799,2.2799,2.27944,2.27958,63400000.0
2008-12-16 11:00:00,2.27896,2.27908,2.27846,2.27887,57200000.0
2008-12-16 11:01:00,2.27831,2.27868,2.27831,2.27838,67600000.0
2008-12-16 11:02:00,2.27826,2.27939,2.27826,2.27907,61100000.0
2008-12-16 11:03:00,2.27917,2.27993,2.27917,2.27993,66300000.0
2008-12-16 11:04:00,2.27986,2.27986,2.27962,2.27978,55900000.0
2008-12-16 11:05:00,2.27937,2.27959,2.27876,2.27959,28600000.0
2008-12-16 11:06:00,2.28131,2.28207,2.28131,2.28193,44200000.0
2008-12-16 11:07:00,2.28204,2.28343,2.28179,2.28343,54600000.0
2008-12-16 11:08:00,2.28261,2.28261,2.28218,2.28223,41300000.0
2008-12-16 11:09:00,2.28214,2.28214,2.28166,2.28191,55900000.0
2008-12-16 11:10:00,2.2814,2.28308,2.2814,2.28185,55900000.0
2008-12-16 11:11:00,2.28115,2.28115,2.2801,2.28024,44200000.0
2008-12-16 11:12:00,2.27993,2.27993,2.27936,2.27956,46800000.0
2008-12-16 11:13:00,2.27947,2.27947,2.2792,2.27932,81600000.0
2008-12-16 11:14:00,2.27937,2.27957,2.27911,2.27911,66300000.0
2008-12-16 11:15:00,2.27856,2.27882,2.27829,2.27882,62100000.0
2008-12-16 11:16:00,2.27906,2.27919,2.279,2.27919,35100000.0
2008-12-16 11:17:00,2.27913,2.27959,2.27889,2.27959,68900000.0
2008-12-16 11:18:00,2.27942,2.27981,2.27906,2.27906,84200000.0
2008-12-16 11:19:00,2.27925,2.27947,2.27909,2.27927,84200000.0
2008-12-16 11:20:00,2.27926,2.27926,2.27857,2.27857,93600000.0
2008-12-16 11:21:00,2.27853,2.27922,2.27853,2.27921,61100000.0
2008-12-16 11:22:00,2.27938,2.27953,2.27907,2.27941,83200000.0
2008-12-16 11:23:00,2.28052,2.28075,2.28024,2.28049,11700000.0
2008-12-16 11:24:00,2.28028,2.28035,2.27984,2.27985,65000000.0
2008-12-16 11:25:00,2.27987,2.28026,2.27987,2.27995,66000000.0
2008-12-16 11:26:00,2.28006,2.28031,2.28006,2.28013,59500000.0
2008-12-16 11:27:00,2.28006,2.2806,2.27979,2.2806,62100000.0
2008-12-16 11:28:00,2.28071,2.28087,2.28052,2.28087,91000000.0
2008-12-16 11:29:00,2.28026,2.28035,2.28007,2.28007,10100000.0
2008-12-16 11:30:00,2.28033,2.28112,2.28033,2.28092,54600000.0
2008-12-16 11:31:00,2.27994,2.28071,2.27947,2.28071,79300000.0
2008-12-16 11:32:00,2.2812,2.28183,2.2812,2.28144,71200000.0
2008-12-16 11:33:00,2.28169,2.28228,2.28169,2.28228,56900000.0
2008-12-16 11:34:00,2.28205,2.28217,2.28147,2.28177,57200000.0
2008-12-16 11:35:00,2.28208,2.28219,2.28205,2.28219,10400000.0
2008-12-16 11:36:00,2.28283,2.28283,2.28117,2.28117,82600000.0
2008-12-16 11:37:00,2.28052,2.28072,2.28052,2.28072,67300000.0
2008-12-16 11:38:00,2.28139,2.28299,2.28139,2.28226,92300000.0
2008-12-16 11:39:00,2.2835,2.28435,2.28312,2.28312,84500000.0
2008-12-16 11:40:00,2.28274,2.28274,2.27927,2.27927,75400000.0
2008-12-16 11:41:00,2.2775,2.27768,2.27704,2.2773,66300000.0
2008-12-16 11:42:00,2.27754,2.27754,2.27593,2.27593,61100000.0
2008-12-16 11:43:00,2.2752,2.2752,2.27393,2.27393,106600000.0
2008-12-16 11:44:00,2.27368,2.27368,2.27275,2.27348,100100000.0
2008-12-16 11:45:00,2.27307,2.27346,2.27307,2.27328,88400000.0
2008-12-16 11:46:00,2.27353,2.27357,2.27322,2.27339,53300000.0
2008-12-16 11:47:00,2.27354,2.27363,2.27339,2.27358,33500000.0
2008-12-16 11:48:00,2.27434,2.27459,2.2742,2.27459,50700000.0
2008-12-16 11:49:00,2.27372,2.27445,2.27372,2.27445,70200000.0
2008-12-16 11:50:00,2.27439,2.27526,2.27439,2.27471,70200000.0
2008-12-16 11:51:00,2.27454,2.27463,2.27405,2.27408,10400000.0
2008-12-16 11:52:00,2.27388,2.2744,2.27388,2.27438,54600000.0
2008-12-16 11:53:00,2.27455,2.27479,2.27331,2.27414,84500000.0
2008-12-16 11:54:00,2.27391,2.27391,2.27256,2.27271,71200000.0
2008-12-16 11:55:00,2.27181,2.2719,2.27059,2.27059,64700000.0
2008-12-16 11:56:00,2.27115,2.2728,2.27114,2.2728,76400000.0
2008-12-16 11:57:00,2.27319,2.27449,2.27319,2.27424,50700000.0
2008-12-16 11:58:00,2.27388,2.27398,2.27212,2.27398,62100000.0
2008-12-16 11:59:00,2.27401,2.27401,2.27292,2.27292,80600000.0
2008-12-16 12:00:00,2.27275,2.27278,2.27251,2.27278,58200000.0
2008-12-16 12:01:00,2.27235,2.27235,2.2706,2.2706,79000000.0
2008-12-16 12:02:00,2.26984,2.26994,2.26932,2.26932,63400000.0
2008-12-16 12:03:00,2.26973,2.27041,2.26973,2.27041,86500000.0
2008-12-16 12:04:00,2.27139,2.27202,2.27132,2.27167,61100000.0
2008-12-16 12:05:00,2.27066,2.27106,2.27003,2.27106,92300000.0
2008-12-16 12:06:00,2.2713,2.2713,2.26945,2.26945,45200000.0
2008-12-16 12:07:00,2.2692,2.26924,2.26873,2.26883,40300000.0
2008-12-16 12:08:00,2.26877,2.27013,2.26877,2.26953,63700000.0
2008-12-16 12:09:00,2.26954,2.26966,2.26789,2.26789,33800000.0
2008-12-16 12:10:00,2.26578,2.26707,2.26578,2.26707,44200000.0
2008-12-16 12:11:00,2.26746,2.2684,2.26746,2.26825,67600000.0
2008-12-16 12:12:00,2.26884,2.26905,2.26851,2.26905,76700000.0
2008-12-16 12:13:00,2.26918,2.27077,2.26918,2.27077,61100000.0
2008-12-16 12:14:00,2.27084,2.27084,2.27044,2.27064,76400000.0
2008-12-16 12:15:00,2.26998,2.26998,2.26897,2.26927,65000000.0
2008-12-16 12:16:00,2.26971,2.26971,2.26909,2.26947,78000000.0
2008-12-16 12:17:00,2.27006,2.27063,2.27006,2.27048,57900000.0
2008-12-16 12:18:00,2.26935,2.26951,2.26935,2.26935,68600000.0
2008-12-16 12:19:00,2.26973,2.27015,2.26973,2.2701,72800000.0
2008-12-16 12:20:00,2.27013,2.27022,2.27012,2.27021,55900000.0
2008-12-16 12:21:00,2.27026,2.27026,2.26953,2.26986,76400000.0
2008-12-16 12:22:00,2.2701,2.2701,2.26916,2.26916,79300000.0
2008-12-16 12:23:00,2.26898,2.26912,2.26888,2.26911,10400000.0
2008-12-16 12:24:00,2.26874,2.26874,2.26683,2.26683,66300000.0
2008-12-16 12:25:00,2.26738,2.26741,2.26674,2.26674,9100000.0
2008-12-16 12:26:00,2.26713,2.26836,2.26713,2.26836,66300000.0
2008-12-16 12:27:00,2.26869,2.26869,2.26837,2.26839,61100000.0
2008-12-16 12:28:00,2.26806,2.26853,2.26778,2.26778,71500000.0
2008-12-16 12:29:00,2.26686,2.26696,2.26567,2.26567,90700000.0
2008-12-16 12:30:00,2.26512,2.26634,2.26408,2.26445,82900000.0
2008-12-16 12:31:00,2.26564,2.26627,2.26564,2.26627,62100000.0
2008-12-16 12:32:00,2.26656,2.2669,2.26656,2.2669,75100000.0
2008-12-16 12:33:00,2.26671,2.26706,2.26671,2.26706,96200000.0
2008-12-16 12:34:00,2.26727,2.26832,2.26706,2.26832,23100000.0
2008-12-16 12:35:00,2.26906,2.26906,2.26806,2.26806,37700000.0
2008-12-16 12:36:00,2.2674,2.26855,2.2674,2.26812,59500000.0
2008-12-16 12:37:00,2.26811,2.2683,2.26805,2.26812,14300000.0
2008-12-16 12:38:00,2.2682,2.2682,2.26734,2.26734,48100000.0
2008-12-16 12:39:00,2.26751,2.2679,2.26717,2.2679,58500000.0
2008-12-16 12:40:00,2.26769,2.2685,2.26769,2.2685,33800000.0
2008-12-16 12:41:00,2.26897,2.27037,2.26897,2.27034,32500000.0
2008-12-16 12:42:00,2.27066,2.27074,2.27034,2.27074,52000000.0
2008-12-16 12:43:00,2.27082,2.27291,2.2706,2.27291,53300000.0
2008-12-16 12:44:00,2.27346,2.27346,2.27203,2.27246,45500000.0
2008-12-16 12:45:00,2.27208,2.27208,2.27061,2.27061,44200000.0
2008-12-16 12:46:00,2.27135,2.27161,2.27082,2.27082,63700000.0
2008-12-16 12:47:00,2.271,2.27178,2.271,2.27178,9100000.0
2008-12-16 12:48:00,2.27166,2.27219,2.27166,2.27219,40300000.0
2008-12-16 12:49:00,2.27232,2.27232,2.27193,2.27198,70200000.0
2008-12-16 12:50:00,2.27215,2.27246,2.27215,2.27225,46800000.0
2008-12-16 12:51:00,2.27178,2.27184,2.27129,2.27129,53000000.0
2008-12-16 12:52:00,2.27135,2.27233,2.27135,2.27203,41300000.0
2008-12-16 12:53:00,2.27186,2.27196,2.27168,2.27168,42900000.0
2008-12-16 12:54:00,2.27218,2.27238,2.27203,2.27219,27300000.0
2008-12-16 12:55:00,2.27231,2.27241,2.2722,2.2724,11700000.0
2008-12-16 12:56:00,2.27224,2.2723,2.2719,2.2719,13000000.0
2008-12-16 12:57:00,2.2715,2.2715,2.27113,2.27114,10400000.0
2008-12-16 12:58:00,2.27148,2.27178,2.27108,2.27108,35100000.0
2008-12-16 12:59:00,2.2705,2.27087,2.27042,2.27042,40300000.0
2008-12-16 13:00:00,2.27119,2.27213,2.27119,2.27177,20800000.0
2008-12-16 13:01:00,2.27159,2.2717,2.27107,2.27124,54600000.0
2008-12-16 13:02:00,2.27127,2.27127,2.2705,2.2705,49400000.0
2008-12-16 13:03:00,2.27058,2.27067,2.2692,2.2692,9100000.0
2008-12-16 13:04:00,2.26908,2.27103,2.26908,2.27103,26000000.0
2008-12-16 13:05:00,2.27154,2.27275,2.27154,2.27242,19500000.0
2008-12-16 13:06:00,2.27238,2.27238,2.27014,2.27022,28600000.0
2008-12-16 13:07:00,2.27022,2.27022,2.26957,2.26987,19500000.0
2008-12-16 13:08:00,2.26937,2.26957,2.26927,2.26935,24700000.0
2008-12-16 13:09:00,2.26987,2.27022,2.26974,2.26974,32200000.0
2008-12-16 13:10:00,2.26945,2.27026,2.26945,2.27026,62400000.0
2008-12-16 13:11:00,2.27017,2.27017,2.26995,2.26995,41600000.0
2008-12-16 13:12:00,2.26936,2.26936,2.26904,2.26926,15600000.0
2008-12-16 13:13:00,2.26992,2.2712,2.26992,2.27115,26000000.0
2008-12-16 13:14:00,2.27179,2.27203,2.27139,2.27178,46500000.0
2008-12-16 13:15:00,2.27104,2.27104,2.27001,2.27001,61100000.0
2008-12-16 13:16:00,2.27012,2.27066,2.27012,2.27066,50700000.0
2008-12-16 13:17:00,2.27087,2.27117,2.27087,2.27117,41600000.0
2008-12-16 13:18:00,2.27075,2.27099,2.27007,2.27007,56900000.0
2008-12-16 13:19:00,2.27044,2.27044,2.2702,2.2702,10400000.0
2008-12-16 13:20:00,2.27012,2.2713,2.27012,2.2713,61100000.0
2008-12-16 13:21:00,2.27133,2.27133,2.27085,2.27125,14300000.0
2008-12-16 13:22:00,2.27134,2.27134,2.27111,2.27114,66000000.0
2008-12-16 13:23:00,2.27155,2.27225,2.27155,2.27225,9100000.0
2008-12-16 13:24:00,2.27183,2.27183,2.27167,2.2718,68600000.0
2008-12-16 13:25:00,2.27161,2.27194,2.27161,2.27194,82900000.0
2008-12-16 13:26:00,2.27249,2.27283,2.27231,2.27283,75400000.0
2008-12-16 13:27:00,2.27365,2.27408,2.27365,2.27374,84200000.0
2008-12-16 13:28:00,2.27354,2.27416,2.27354,2.27405,72800000.0
2008-12-16 13:29:00,2.27443,2.27443,2.27362,2.27362,76700000.0
2008-12-16 13:30:00,2.27395,2.27395,2.27363,2.27375,52700000.0
2008-12-16 13:31:00,2.27393,2.27421,2.27393,2.27416,45200000.0
2008-12-16 13:32:00,2.27425,2.27479,2.27402,2.27479,59500000.0
2008-12-16 13:33:00,2.27448,2.27448,2.27408,2.27418,50700000.0
2008-12-16 13:34:00,2.27427,2.27475,2.27427,2.27475,59800000.0
2008-12-16 13:35:00,2.27523,2.2753,2.27481,2.2753,26000000.0
2008-12-16 13:36:00,2.27519,2.27528,2.27491,2.27491,47800000.0
2008-12-16 13:37:00,2.27463,2.27469,2.27446,2.27449,45500000.0
2008-12-16 13:38:00,2.27449,2.27493,2.27409,2.27493,44200000.0
2008-12-16 13:39:00,2.2746,2.27465,2.27422,2.27463,40300000.0
2008-12-16 13:40:00,2.27468,2.27515,2.27439,2.27511,47800000.0
2008-12-16 13:41:00,2.27488,2.27512,2.27478,2.27478,50400000.0
2008-12-16 13:42:00,2.27427,2.27482,2.27381,2.27482,70200000.0
2008-12-16 13:43:00,2.27548,2.27548,2.27459,2.27463,52000000.0
2008-12-16 13:44:00,2.27432,2.27432,2.27387,2.27431,35100000.0
2008-12-16 13:45:00,2.2743,2.27445,2.27427,2.27427,27300000.0
2008-12-16 13:46:00,2.27446,2.27472,2.27379,2.27382,24700000.0
2008-12-16 13:47:00,2.27429,2.27472,2.27427,2.27472,24700000.0
2008-12-16 13:48:00,2.27524,2.27524,2.27431,2.27431,40300000.0
2008-12-16 13:49:00,2.27447,2.27535,2.27447,2.27535,33800000.0
2008-12-16 13:50:00,2.27511,2.27608,2.27511,2.27608,33800000.0
2008-12-16 13:51:00,2.27668,2.27709,2.27659,2.27659,40300000.0
2008-12-16 13:52:00,2.27643,2.27668,2.27589,2.27622,39700000.0
2008-12-16 13:53:00,2.27611,2.2765,2.27599,2.2765,37700000.0
2008-12-16 13:54:00,2.2765,2.2765,2.27599,2.27599,67600000.0
2008-12-16 13:55:00,2.27628,2.27686,2.27621,2.27621,46800000.0
2008-12-16 13:56:00,2.27605,2.27605,2.27479,2.27567,42900000.0
2008-12-16 13:57:00,2.2753,2.27548,2.2753,2.27548,39000000.0
2008-12-16 13:58:00,2.27591,2.27613,2.27581,2.27602,29900000.0
2008-12-16 13:59:00,2.27668,2.27668,2.2763,2.27634,22100000.0
2008-12-16 14:00:00,2.27609,2.27609,2.27462,2.27509,49400000.0
2008-12-16 14:01:00,2.27503,2.27707,2.27495,2.27707,16900000.0
2008-12-16 14:02:00,2.278,2.278,2.2769,2.2769,53000000.0
2008-12-16 14:03:00,2.27696,2.27711,2.27693,2.2771,28300000.0
2008-12-16 14:04:00,2.27674,2.27703,2.27542,2.27542,41600000.0
2008-12-16 14:05:00,2.27629,2.27706,2.27624,2.27662,50400000.0
2008-12-16 14:06:00,2.27608,2.27671,2.27608,2.27613,45500000.0
2008-12-16 14:07:00,2.27666,2.27676,2.27646,2.27654,55900000.0
2008-12-16 14:08:00,2.27688,2.27795,2.27688,2.27692,55900000.0
2008-12-16 14:09:00,2.27665,2.27665,2.27572,2.27588,44200000.0
2008-12-16 14:10:00,2.27538,2.27568,2.27518,2.27518,38700000.0
2008-12-16 14:11:00,2.27514,2.27554,2.27514,2.27554,54600000.0
2008-12-16 14:12:00,2.27561,2.27584,2.27511,2.27558,39000000.0
2008-12-16 14:13:00,2.27479,2.27492,2.27458,2.27469,48100000.0
2008-12-16 14:14:00,2.27508,2.27556,2.27508,2.27556,42900000.0
2008-12-16 14:15:00,2.2761,2.2761,2.27582,2.27582,37400000.0
2008-12-16 14:16:00,2.27558,2.27575,2.27557,2.27569,58500000.0
2008-12-16 14:17:00,2.27549,2.27549,2.27502,2.27508,9100000.0
2008-12-16 14:18:00,2.27513,2.27531,2.27513,2.27531,22100000.0
2008-12-16 14:19:00,2.27506,2.27515,2.27429,2.27429,63100000.0
2008-12-16 14:20:00,2.27401,2.27414,2.27382,2.27391,27300000.0
2008-12-16 14:21:00,2.27397,2.27419,2.2739,2.27395,31200000.0
2008-12-16 14:22:00,2.27399,2.27457,2.27395,2.27457,18200000.0
2008-12-16 14:23:00,2.27463,2.27463,2.27391,2.27454,36400000.0
2008-12-16 14:24:00,2.27508,2.27577,2.27487,2.27537,32500000.0
2008-12-16 14:25:00,2.27585,2.27598,2.27585,2.27597,26000000.0
2008-12-16 14:26:00,2.27609,2.27615,2.27546,2.27546,22100000.0
2008-12-16 14:27:00,2.27541,2.27549,2.27491,2.27549,26000000.0
2008-12-16 14:28:00,2.27543,2.27543,2.27522,2.27522,13000000.0
2008-12-16 14:29:00,2.2753,2.27579,2.2753,2.27579,19500000.0
2008-12-16 14:30:00,2.27631,2.27681,2.27631,2.2767,19500000.0
2008-12-16 14:31:00,2.2775,2.27839,2.2775,2.27805,9100000.0
2008-12-16 14:32:00,2.27737,2.27791,2.27737,2.2779,9100000.0
2008-12-16 14:33:00,2.278,2.27924,2.27756,2.27924,10400000.0
2008-12-16 14:34:00,2.27991,2.28121,2.27991,2.28121,10400000.0
2008-12-16 14:35:00,2.28161,2.28161,2.28097,2.28097,9100000.0
2008-12-16 14:36:00,2.28056,2.28056,2.27905,2.27905,9100000.0
2008-12-16 14:37:00,2.27963,2.28068,2.27963,2.28054,13000000.0
2008-12-16 14:38:00,2.28017,2.28037,2.28004,2.28004,9100000.0
2008-12-16 14:39:00,2.27927,2.28015,2.27913,2.28015,10400000.0
2008-12-16 14:40:00,2.28066,2.2808,2.28056,2.2808,9100000.0
2008-12-16 14:41:00,2.28036,2.28048,2.28024,2.28024,11700000.0
2008-12-16 14:42:00,2.28065,2.28125,2.28048,2.28125,13000000.0
2008-12-16 14:43:00,2.28142,2.28145,2.28125,2.2814,9100000.0
2008-12-16 14:44:00,2.28154,2.28292,2.28154,2.28292,11700000.0
2008-12-16 14:45:00,2.28277,2.28353,2.28276,2.28353,9100000.0
2008-12-16 14:46:00,2.28344,2.28442,2.28344,2.28428,11700000.0
2008-12-16 14:47:00,2.28373,2.28373,2.28306,2.28306,9100000.0
2008-12-16 14:48:00,2.28281,2.28299,2.28276,2.28299,13000000.0
2008-12-16 14:49:00,2.28336,2.28398,2.28309,2.28309,14300000.0
2008-12-16 14:50:00,2.28288,2.2829,2.2819,2.2819,10400000.0
2008-12-16 14:51:00,2.28148,2.28263,2.28148,2.28263,11700000.0
2008-12-16 14:52:00,2.28309,2.28342,2.28286,2.28328,14000000.0
2008-12-16 14:53:00,2.28437,2.28516,2.28437,2.28516,13000000.0
2008-12-16 14:54:00,2.28532,2.28532,2.28498,2.28498,10400000.0
2008-12-16 14:55:00,2.28457,2.28457,2.28422,2.28438,13000000.0
2008-12-16 14:56:00,2.28359,2.28359,2.28214,2.28214,11700000.0
2008-12-16 14:57:00,2.2818,2.28322,2.2818,2.28315,13000000.0
2008-12-16 14:58:00,2.2832,2.28326,2.28262,2.28262,14300000.0
2008-12-16 14:59:00,2.28207,2.28217,2.28174,2.28181,14300000.0
2008-12-16 15:00:00,2.2815,2.282,2.28091,2.28091,10400000.0
2008-12-16 15:01:00,2.27987,2.2801,2.27956,2.2801,10400000.0
2008-12-16 15:02:00,2.28101,2.28233,2.28101,2.28233,9100000.0
2008-12-16 15:03:00,2.28293,2.28343,2.2827,2.28343,10400000.0
2008-12-16 15:04:00,2.28324,2.28324,2.28262,2.28262,11700000.0
2008-12-16 15:05:00,2.28222,2.28222,2.28149,2.28155,10400000.0
2008-12-16 15:06:00,2.28196,2.28297,2.28196,2.28264,11700000.0
2008-12-16 15:07:00,2.28242,2.28242,2.28113,2.28113,9100000.0
2008-12-16 15:08:00,2.28151,2.28232,2.28151,2.28224,13000000.0
2008-12-16 15:09:00,2.28223,2.28275,2.28223,2.28231,13000000.0
2008-12-16 15:10:00,2.28221,2.28229,2.28193,2.28194,9100000.0
2008-12-16 15:11:00,2.28148,2.28148,2.27951,2.2796,13000000.0
2008-12-16 15:12:00,2.27966,2.27966,2.27864,2.27864,10400000.0
2008-12-16 15:13:00,2.27852,2.27966,2.27852,2.27965,9100000.0
2008-12-16 15:14:00,2.27961,2.28006,2.27961,2.28003,11700000.0
2008-12-16 15:15:00,2.27988,2.28111,2.27988,2.28054,9100000.0
2008-12-16 15:16:00,2.28202,2.28331,2.2819,2.28331,10400000.0
2008-12-16 15:17:00,2.28369,2.28398,2.28315,2.28315,11700000.0
2008-12-16 15:18:00,2.28246,2.28246,2.28188,2.28188,10400000.0
2008-12-16 15:19:00,2.28224,2.28226,2.28173,2.28173,9100000.0
2008-12-16 15:20:00,2.28144,2.28212,2.28076,2.28212,9100000.0
2008-12-16 15:21:00,2.28249,2.28274,2.28224,2.28274,10400000.0
2008-12-16 15:22:00,2.28297,2.28297,2.28256,2.28256,9100000.0
2008-12-16 15:23:00,2.2818,2.2818,2.2808,2.28085,9100000.0
2008-12-16 15:24:00,2.28076,2.28076,2.28035,2.28035,9100000.0
2008-12-16 15:25:00,2.28079,2.28166,2.28079,2.28166,9100000.0
2008-12-16 15:26:00,2.28137,2.28137,2.27983,2.27983,13000000.0
2008-12-16 15:27:00,2.2803,2.2803,2.27966,2.28017,14300000.0
2008-12-16 15:28:00,2.28046,2.28151,2.28046,2.28133,14300000.0
2008-12-16 15:29:00,2.2816,2.28203,2.2816,2.28179,13000000.0
2008-12-16 15:30:00,2.283,2.28413,2.283,2.28335,10400000.0
2008-12-16 15:31:00,2.28263,2.28263,2.28152,2.28226,11700000.0
2008-12-16 15:32:00,2.28252,2.28252,2.28187,2.28201,9100000.0
2008-12-16 15:33:00,2.28136,2.28189,2.28116,2.28174,9100000.0
2008-12-16 15:34:00,2.28239,2.28441,2.28239,2.28441,13000000.0
2008-12-16 15:35:00,2.28468,2.28485,2.28421,2.28421,9100000.0
2008-12-16 15:36:00,2.28425,2.28707,2.28425,2.28707,14300000.0
2008-12-16 15:37:00,2.2862,2.2862,2.28507,2.28507,10400000.0
2008-12-16 15:38:00,2.28465,2.28465,2.28436,2.28463,10400000.0
2008-12-16 15:39:00,2.28568,2.286,2.28523,2.28523,9100000.0
2008-12-16 15:40:00,2.28466,2.28466,2.28226,2.28226,9100000.0
2008-12-16 15:41:00,2.28168,2.28203,2.28168,2.28183,10400000.0
2008-12-16 15:42:00,2.28171,2.2829,2.28171,2.2829,10400000.0
2008-12-16 15:43:00,2.28356,2.28382,2.28356,2.28369,10400000.0
2008-12-16 15:44:00,2.28428,2.28484,2.28428,2.28483,9100000.0
2008-12-16 15:45:00,2.28432,2.28432,2.28329,2.28329,11700000.0
2008-12-16 15:46:00,2.28307,2.28307,2.28287,2.28287,10400000.0
2008-12-16 15:47:00,2.28248,2.28248,2.28193,2.28202,9100000.0
2008-12-16 15:48:00,2.28192,2.28204,2.28172,2.28204,10400000.0
2008-12-16 15:49:00,2.28247,2.28247,2.28113,2.28113,9100000.0
2008-12-16 15:50:00,2.28093,2.28093,2.28065,2.28065,13000000.0
2008-12-16 15:51:00,2.27942,2.27942,2.279,2.2791,9100000.0
2008-12-16 15:52:00,2.27933,2.27949,2.27915,2.27924,10400000.0
2008-12-16 15:53:00,2.27938,2.27938,2.27855,2.27874,9100000.0
2008-12-16 15:54:00,2.27904,2.27904,2.27832,2.27832,9100000.0
2008-12-16 15:55:00,2.27868,2.27925,2.27868,2.27892,10400000.0
2008-12-16 15:56:00,2.27921,2.27942,2.27861,2.27919,13000000.0
2008-12-16 15:57:00,2.27893,2.27893,2.27738,2.27764,11700000.0
2008-12-16 15:58:00,2.27796,2.27805,2.27791,2.27803,8800000.0
2008-12-16 15:59:00,2.27878,2.27878,2.27705,2.27705,14300000.0
2008-12-16 16:00:00,2.27818,2.27896,2.27818,2.27864,10400000.0
2008-12-16 16:01:00,2.27823,2.27823,2.27765,2.27765,9100000.0
2008-12-16 16:02:00,2.27786,2.27786,2.27659,2.27659,11700000.0
2008-12-16 16:03:00,2.27692,2.27719,2.27668,2.27668,9100000.0
2008-12-16 16:04:00,2.27711,2.27751,2.27711,2.27751,14300000.0
2008-12-16 16:05:00,2.27763,2.27813,2.27763,2.27802,10400000.0
2008-12-16 16:06:00,2.27908,2.27961,2.27847,2.27847,9100000.0
2008-12-16 16:07:00,2.27864,2.27864,2.27667,2.27667,9100000.0
2008-12-16 16:08:00,2.27651,2.27651,2.27509,2.27512,9100000.0
2008-12-16 16:09:00,2.27534,2.27572,2.27534,2.27572,13000000.0
2008-12-16 16:10:00,2.27607,2.27627,2.27583,2.27583,14300000.0
2008-12-16 16:11:00,2.27664,2.27738,2.27664,2.27738,9100000.0
2008-12-16 16:12:00,2.27799,2.27804,2.27702,2.27702,14300000.0
2008-12-16 16:13:00,2.27621,2.27621,2.27464,2.27464,9100000.0
2008-12-16 16:14:00,2.27376,2.27386,2.27352,2.27386,10400000.0
2008-12-16 16:15:00,2.27401,2.27455,2.27401,2.2744,10400000.0
2008-12-16 16:16:00,2.27463,2.27514,2.27447,2.27447,10400000.0
2008-12-16 16:17:00,2.27493,2.27534,2.27476,2.27534,10400000.0
2008-12-16 16:18:00,2.27575,2.27575,2.27502,2.27502,10400000.0
2008-12-16 16:19:00,2.27523,2.27553,2.27404,2.27404,10400000.0
2008-12-16 16:20:00,2.2737,2.27434,2.2737,2.27434,9100000.0
2008-12-16 16:21:00,2.27412,2.27416,2.27391,2.27416,9100000.0
2008-12-16 16:22:00,2.27329,2.27419,2.27329,2.27419,13000000.0
2008-12-16 16:23:00,2.27461,2.27461,2.274,2.27445,10400000.0
2008-12-16 16:24:00,2.27486,2.27486,2.27444,2.27444,10400000.0
2008-12-16 16:25:00,2.27411,2.27411,2.27337,2.27337,10400000.0
2008-12-16 16:26:00,2.27308,2.27326,2.27281,2.27281,14300000.0
2008-12-16 16:27:00,2.27281,2.27565,2.27281,2.27565,11700000.0
2008-12-16 16:28:00,2.27535,2.27551,2.27496,2.27496,10400000.0
2008-12-16 16:29:00,2.27468,2.27487,2.27313,2.27313,11700000.0
2008-12-16 16:30:00,2.27289,2.27458,2.27289,2.27458,10400000.0
2008-12-16 16:31:00,2.27543,2.27543,2.27384,2.27475,10400000.0
2008-12-16 16:32:00,2.27431,2.27538,2.27394,2.27538,11700000.0
2008-12-16 16:33:00,2.27589,2.27604,2.27537,2.27604,10400000.0
2008-12-16 16:34:00,2.27611,2.27645,2.27594,2.27645,10400000.0
2008-12-16 16:35:00,2.27622,2.27648,2.27609,2.27609,9100000.0
2008-12-16 16:36:00,2.27684,2.27686,2.27558,2.27558,9100000.0
2008-12-16 16:37:00,2.27594,2.27594,2.27573,2.27573,10400000.0
2008-12-16 16:38:00,2.27622,2.27628,2.27487,2.27487,9100000.0
2008-12-16 16:39:00,2.27498,2.27577,2.27498,2.27577,10400000.0
2008-12-16 16:40:00,2.27617,2.27672,2.27617,2.27626,9100000.0
2008-12-16 16:41:00,2.27631,2.27727,2.27631,2.27727,10400000.0
2008-12-16 16:42:00,2.27693,2.27754,2.27681,2.27754,10400000.0
2008-12-16 16:43:00,2.27762,2.27788,2.27748,2.27786,9100000.0
2008-12-16 16:44:00,2.27818,2.27876,2.27818,2.27853,10400000.0
2008-12-16 16:45:00,2.27876,2.27883,2.27827,2.27827,13000000.0
2008-12-16 16:46:00,2.27797,2.27833,2.27789,2.27833,9100000.0
2008-12-16 16:47:00,2.27811,2.27819,2.27803,2.27814,9100000.0
2008-12-16 16:48:00,2.27785,2.2785,2.2778,2.2785,10400000.0
2008-12-16 16:49:00,2.27901,2.28094,2.27901,2.28094,13000000.0
2008-12-16 16:50:00,2.28153,2.28171,2.2812,2.28123,14300000.0
2008-12-16 16:51:00,2.28129,2.28129,2.28027,2.28056,10400000.0
2008-12-16 16:52:00,2.2802,2.28085,2.28015,2.28085,12700000.0
2008-12-16 16:53:00,2.28049,2.28088,2.2802,2.28088,9100000.0
2008-12-16 16:54:00,2.28114,2.28114,2.28061,2.28061,9100000.0
2008-12-16 16:55:00,2.28071,2.28071,2.27938,2.27938,10400000.0
2008-12-16 16:56:00,2.2789,2.27996,2.2789,2.27962,11700000.0
2008-12-16 16:57:00,2.27933,2.28092,2.27933,2.28092,9100000.0
2008-12-16 16:58:00,2.28095,2.28152,2.28095,2.28118,14300000.0
2008-12-16 16:59:00,2.28069,2.28069,2.28025,2.28041,13000000.0
2008-12-16 17:00:00,2.28025,2.28042,2.28004,2.28004,9100000.0
2008-12-16 17:01:00,2.28055,2.28176,2.28055,2.28176,13000000.0
2008-12-16 17:02:00,2.28217,2.28302,2.28147,2.28298,11400000.0
2008-12-16 17:03:00,2.28309,2.28427,2.28309,2.28427,10400000.0
2008-12-16 17:04:00,2.28359,2.28359,2.28319,2.28326,9100000.0
2008-12-16 17:05:00,2.28342,2.28342,2.28269,2.28274,10400000.0
2008-12-16 17:06:00,2.28325,2.28359,2.28325,2.28331,10400000.0
2008-12-16 17:07:00,2.28276,2.28276,2.28179,2.28187,10400000.0
2008-12-16 17:08:00,2.2816,2.2822,2.28053,2.2822,10400000.0
2008-12-16 17:09:00,2.28135,2.28135,2.28043,2.28043,10400000.0
2008-12-16 17:10:00,2.28073,2.28181,2.28073,2.28172,10400000.0
2008-12-16 17:11:00,2.28133,2.28133,2.27988,2.27988,9100000.0
2008-12-16 17:12:00,2.28024,2.28133,2.28019,2.28133,13000000.0
2008-12-16 17:13:00,2.28173,2.28173,2.28123,2.28137,14300000.0
2008-12-16 17:14:00,2.28121,2.28127,2.28073,2.28073,13000000.0
2008-12-16 17:15:00,2.28097,2.28116,2.28077,2.28116,13000000.0
2008-12-16 17:16:00,2.28151,2.28291,2.28151,2.28291,8800000.0
2008-12-16 17:17:00,2.28324,2.2843,2.28324,2.2843,9100000.0
2008-12-16 17:18:00,2.28483,2.28549,2.28483,2.28539,14300000.0
2008-12-16 17:19:00,2.28529,2.28581,2.28529,2.28556,10400000.0
2008-12-16 17:20:00,2.28603,2.28648,2.28589,2.28589,9100000.0
2008-12-16 17:21:00,2.28572,2.28572,2.28319,2.28319,9100000.0
2008-12-16 17:22:00,2.28366,2.28366,2.28309,2.28345,10400000.0
2008-12-16 17:23:00,2.28318,2.28318,2.28196,2.28196,13000000.0
2008-12-16 17:24:00,2.28197,2.28208,2.28157,2.28195,10400000.0
2008-12-16 17:25:00,2.28229,2.28256,2.28107,2.28107,9100000.0
2008-12-16 17:26:00,2.28003,2.28003,2.27877,2.27885,9100000.0
2008-12-16 17:27:00,2.27888,2.27912,2.27885,2.27892,11700000.0
2008-12-16 17:28:00,2.27872,2.27872,2.27755,2.27755,13000000.0
2008-12-16 17:29:00,2.27721,2.2774,2.27717,2.2774,14300000.0
2008-12-16 17:30:00,2.27691,2.27691,2.27521,2.27528,10400000.0
2008-12-16 17:31:00,2.27521,2.27573,2.27521,2.27563,9100000.0
2008-12-16 17:32:00,2.27612,2.27888,2.27612,2.27888,13000000.0
2008-12-16 17:33:00,2.27941,2.27941,2.27644,2.27644,9100000.0
2008-12-16 17:34:00,2.27634,2.27634,2.27521,2.27568,13000000.0
2008-12-16 17:35:00,2.27588,2.27588,2.27343,2.27343,11700000.0
2008-12-16 17:36:00,2.27173,2.27436,2.27173,2.2739,14300000.0
2008-12-16 17:37:00,2.27354,2.27368,2.27242,2.27242,9100000.0
2008-12-16 17:38:00,2.27293,2.27306,2.27151,2.27151,13000000.0
2008-12-16 17:39:00,2.27158,2.27186,2.27119,2.27119,9100000.0
2008-12-16 17:40:00,2.27007,2.27088,2.27007,2.27088,13000000.0
2008-12-16 17:41:00,2.2712,2.27147,2.27094,2.2713,14300000.0
2008-12-16 17:42:00,2.2714,2.2723,2.2714,2.27192,10400000.0
2008-12-16 17:43:00,2.27178,2.27192,2.27161,2.27164,14000000.0
2008-12-16 17:44:00,2.27163,2.27208,2.27157,2.27202,13000000.0
2008-12-16 17:45:00,2.27173,2.27207,2.27173,2.27177,9100000.0
2008-12-16 17:46:00,2.27165,2.27165,2.27011,2.27046,10400000.0
2008-12-16 17:47:00,2.27039,2.27057,2.27008,2.27047,9100000.0
2008-12-16 17:48:00,2.2713,2.27137,2.27067,2.27067,10400000.0
2008-12-16 17:49:00,2.27003,2.27003,2.26771,2.26771,9100000.0
2008-12-16 17:50:00,2.26707,2.26762,2.26707,2.26734,14300000.0
2008-12-16 17:51:00,2.26719,2.26737,2.26664,2.26664,10400000.0
2008-12-16 17:52:00,2.26543,2.26543,2.26493,2.26504,9100000.0
2008-12-16 17:53:00,2.26587,2.2661,2.26466,2.2649,10400000.0
2008-12-16 17:54:00,2.26633,2.26736,2.26633,2.26736,9100000.0
2008-12-16 17:55:00,2.26756,2.26812,2.2672,2.2672,13000000.0
2008-12-16 17:56:00,2.26738,2.26791,2.26692,2.26692,10400000.0
2008-12-16 17:57:00,2.26718,2.26811,2.26718,2.26811,11700000.0
2008-12-16 17:58:00,2.26777,2.26816,2.26771,2.26793,10400000.0
2008-12-16 17:59:00,2.26736,2.2684,2.26718,2.2684,13000000.0
2008-12-16 18:00:00,2.26961,2.27006,2.26941,2.26941,14300000.0
2008-12-16 18:01:00,2.27037,2.27064,2.2702,2.2702,9100000.0
2008-12-16 18:02:00,2.27054,2.27107,2.27054,2.27107,9100000.0
2008-12-16 18:03:00,2.2704,2.27045,2.2698,2.2698,8800000.0
2008-12-16 18:04:00,2.26922,2.26922,2.26714,2.26714,9100000.0
2008-12-16 18:05:00,2.26746,2.26777,2.26745,2.26771,13000000.0
2008-12-16 18:06:00,2.2679,2.26798,2.26768,2.26771,11700000.0
2008-12-16 18:07:00,2.26752,2.26846,2.26752,2.26846,9100000.0
2008-12-16 18:08:00,2.26839,2.26879,2.26839,2.26879,12700000.0
2008-12-16 18:09:00,2.26839,2.26839,2.26717,2.26717,10400000.0
2008-12-16 18:10:00,2.26663,2.26664,2.2649,2.2649,11700000.0
2008-12-16 18:11:00,2.26392,2.26392,2.26339,2.26339,13000000.0
2008-12-16 18:12:00,2.26397,2.26397,2.26333,2.26333,9100000.0
2008-12-16 18:13:00,2.26231,2.26265,2.26223,2.26265,9100000.0
2008-12-16 18:14:00,2.26233,2.26305,2.26229,2.26305,9100000.0
2008-12-16 18:15:00,2.26321,2.26419,2.26321,2.26419,10400000.0
2008-12-16 18:16:00,2.26381,2.26478,2.2638,2.26478,9100000.0
2008-12-16 18:17:00,2.26504,2.26565,2.26504,2.26532,10400000.0
2008-12-16 18:18:00,2.26604,2.26604,2.26525,2.26582,10400000.0
2008-12-16 18:19:00,2.26652,2.26743,2.26652,2.26743,9100000.0
2008-12-16 18:20:00,2.26711,2.26843,2.26711,2.26843,9100000.0
2008-12-16 18:21:00,2.2682,2.2682,2.26751,2.26771,10400000.0
2008-12-16 18:22:00,2.26789,2.26789,2.26678,2.26708,13000000.0
2008-12-16 18:23:00,2.26775,2.26775,2.26705,2.26705,9100000.0
2008-12-16 18:24:00,2.26794,2.26987,2.26794,2.26968,13000000.0
2008-12-16 18:25:00,2.26942,2.27092,2.26942,2.27092,9100000.0
2008-12-16 18:26:00,2.27027,2.27042,2.27011,2.27014,10400000.0
2008-12-16 18:27:00,2.27026,2.2708,2.27006,2.27054,9100000.0
2008-12-16 18:28:00,2.26989,2.27038,2.26983,2.27038,9100000.0
2008-12-16 18:29:00,2.27041,2.27106,2.27041,2.27093,9100000.0
2008-12-16 18:30:00,2.2708,2.2708,2.26937,2.26937,10400000.0
2008-12-16 18:31:00,2.26971,2.2707,2.26971,2.26995,10400000.0
2008-12-16 18:32:00,2.26923,2.26924,2.26898,2.26902,14300000.0
2008-12-16 18:33:00,2.26901,2.26919,2.26848,2.26919,14300000.0
2008-12-16 18:34:00,2.26804,2.26822,2.26752,2.26752,10400000.0
2008-12-16 18:35:00,2.26783,2.26843,2.26783,2.26823,14300000.0
2008-12-16 18:36:00,2.26847,2.26847,2.26752,2.26752,9100000.0
2008-12-16 18:37:00,2.26827,2.26923,2.26827,2.26895,9100000.0
2008-12-16 18:38:00,2.26941,2.26991,2.26941,2.26981,9100000.0
2008-12-16 18:39:00,2.26928,2.26928,2.26706,2.26706,10400000.0
2008-12-16 18:40:00,2.26653,2.26767,2.26653,2.26767,14300000.0
2008-12-16 18:41:00,2.26778,2.2679,2.26761,2.26763,10400000.0
2008-12-16 18:42:00,2.2677,2.2681,2.26701,2.26701,9100000.0
2008-12-16 18:43:00,2.2667,2.26688,2.2667,2.26679,10400000.0
2008-12-16 18:44:00,2.26665,2.2667,2.26621,2.26655,9100000.0
2008-12-16 18:45:00,2.2666,2.26725,2.2666,2.26718,9100000.0
2008-12-16 18:46:00,2.26626,2.26626,2.26413,2.26413,9100000.0
2008-12-16 18:47:00,2.26406,2.26412,2.26386,2.26386,11700000.0
2008-12-16 18:48:00,2.26399,2.26399,2.26353,2.26369,9100000.0
2008-12-16 18:49:00,2.2643,2.26472,2.26413,2.26413,10400000.0
2008-12-16 18:50:00,2.26337,2.26337,2.26248,2.26252,9100000.0
2008-12-16 18:51:00,2.26235,2.26245,2.26203,2.26203,11400000.0
2008-12-16 18:52:00,2.26268,2.26268,2.26229,2.26229,9100000.0
2008-12-16 18:53:00,2.26144,2.26144,2.26057,2.26074,11700000.0
2008-12-16 18:54:00,2.26104,2.26194,2.26104,2.2617,10400000.0
2008-12-16 18:55:00,2.26128,2.26128,2.26017,2.26017,10400000.0
2008-12-16 18:56:00,2.25955,2.26,2.25955,2.26,13000000.0
2008-12-16 18:57:00,2.26005,2.26037,2.25961,2.26037,10400000.0
2008-12-16 18:58:00,2.26073,2.26207,2.26065,2.26207,9100000.0
2008-12-16 18:59:00,2.26238,2.2626,2.26103,2.26103,9100000.0
2008-12-16 19:00:00,2.2607,2.26112,2.26064,2.26085,10400000.0
2008-12-16 19:01:00,2.26055,2.26055,2.26011,2.26011,9100000.0
2008-12-16 19:02:00,2.25932,2.25972,2.2593,2.25972,10400000.0
2008-12-16 19:03:00,2.26013,2.26056,2.25902,2.26013,10400000.0
2008-12-16 19:04:00,2.26037,2.2606,2.26029,2.26055,10400000.0
2008-12-16 19:05:00,2.26038,2.26139,2.25988,2.26139,14300000.0
2008-12-16 19:06:00,2.26227,2.26227,2.26156,2.26177,13000000.0
2008-12-16 19:07:00,2.26201,2.26283,2.26201,2.26283,10400000.0
2008-12-16 19:08:00,2.26269,2.26274,2.26231,2.26248,9100000.0
2008-12-16 19:09:00,2.26202,2.2636,2.26202,2.2636,13000000.0
2008-12-16 19:10:00,2.26333,2.26342,2.26319,2.26334,9100000.0
2008-12-16 19:11:00,2.26472,2.26568,2.26472,2.26568,9100000.0
2008-12-16 19:12:00,2.26624,2.26657,2.26624,2.26657,10400000.0
2008-12-16 19:13:00,2.26579,2.26579,2.26436,2.26466,10400000.0
2008-12-16 19:14:00,2.26647,2.26884,2.26647,2.26826,14000000.0
2008-12-16 19:15:00,2.26655,2.26655,2.26475,2.26492,10400000.0
2008-12-16 19:16:00,2.26479,2.26479,2.26366,2.26366,13000000.0
2008-12-16 19:17:00,2.26359,2.26378,2.26326,2.26378,10100000.0
2008-12-16 19:18:00,2.2643,2.26449,2.26386,2.26386,10400000.0
2008-12-16 19:19:00,2.26327,2.26406,2.26323,2.26405,9100000.0
2008-12-16 19:20:00,2.26426,2.26453,2.26364,2.26364,13000000.0
2008-12-16 19:21:00,2.26334,2.26403,2.26334,2.26396,14300000.0
2008-12-16 19:22:00,2.26436,2.26436,2.26361,2.26361,9100000.0
2008-12-16 19:23:00,2.26481,2.26529,2.26481,2.265,10400000.0
2008-12-16 19:24:00,2.26449,2.265,2.2643,2.265,14300000.0
2008-12-16 19:25:00,2.26516,2.26526,2.26503,2.26503,11700000.0
2008-12-16 19:26:00,2.26508,2.2651,2.26451,2.26451,10100000.0
2008-12-16 19:27:00,2.26385,2.2644,2.26385,2.2644,14300000.0
2008-12-16 19:28:00,2.26485,2.26544,2.26485,2.26544,11700000.0
2008-12-16 19:29:00,2.26587,2.26606,2.26544,2.26544,10400000.0
2008-12-16 19:30:00,2.26437,2.26438,2.26377,2.26377,9100000.0
2008-12-16 19:31:00,2.26374,2.26422,2.26371,2.26413,10400000.0
2008-12-16 19:32:00,2.26438,2.26511,2.26438,2.26458,10400000.0
2008-12-16 19:33:00,2.26449,2.2652,2.26428,2.2652,9100000.0
2008-12-16 19:34:00,2.26565,2.26615,2.26565,2.26612,11700000.0
2008-12-16 19:35:00,2.2664,2.26676,2.2664,2.26657,9100000.0
2008-12-16 19:36:00,2.26643,2.26688,2.26643,2.26661,10400000.0
2008-12-16 19:37:00,2.26541,2.26541,2.26402,2.26407,9100000.0
2008-12-16 19:38:00,2.26372,2.26372,2.26329,2.2634,9100000.0
2008-12-16 19:39:00,2.26318,2.26366,2.26293,2.26366,13000000.0
2008-12-16 19:40:00,2.26369,2.26395,2.26368,2.26395,10400000.0
2008-12-16 19:41:00,2.26457,2.26486,2.26441,2.26486,10400000.0
2008-12-16 19:42:00,2.26501,2.2651,2.26489,2.26509,9100000.0
2008-12-16 19:43:00,2.26506,2.26622,2.26506,2.26622,14300000.0
2008-12-16 19:44:00,2.26543,2.26543,2.26338,2.26338,8800000.0
2008-12-16 19:45:00,2.26273,2.26273,2.2626,2.2626,10400000.0
2008-12-16 19:46:00,2.26342,2.26555,2.26342,2.26554,9100000.0
2008-12-16 19:47:00,2.26511,2.26528,2.26511,2.26514,13000000.0
2008-12-16 19:48:00,2.26378,2.26523,2.26378,2.26457,9100000.0
2008-12-16 19:49:00,2.26455,2.26468,2.26427,2.26427,10400000.0
2008-12-16 19:50:00,2.2629,2.2629,2.26091,2.26091,9100000.0
2008-12-16 19:51:00,2.26032,2.26049,2.26021,2.26031,9100000.0
2008-12-16 19:52:00,2.26194,2.26241,2.26194,2.26197,10400000.0
2008-12-16 19:53:00,2.26156,2.26157,2.26122,2.26122,13000000.0
2008-12-16 19:54:00,2.26114,2.26114,2.26078,2.26084,9100000.0
2008-12-16 19:55:00,2.26052,2.26058,2.26028,2.26058,13000000.0
2008-12-16 19:56:00,2.25957,2.26042,2.25957,2.26042,11700000.0
2008-12-16 19:57:00,2.26072,2.26072,2.26053,2.26053,11700000.0
2008-12-16 19:58:00,2.26041,2.26046,2.26031,2.26042,14300000.0
2008-12-16 19:59:00,2.26043,2.26094,2.26009,2.26014,9100000.0
2008-12-16 20:00:00,2.25947,2.26047,2.25907,2.26047,9100000.0
2008-12-16 20:01:00,2.25984,2.25984,2.25867,2.25867,9100000.0
2008-12-16 20:02:00,2.25856,2.25856,2.25827,2.25827,9100000.0
2008-12-16 20:03:00,2.25815,2.25848,2.25815,2.25848,10400000.0
2008-12-16 20:04:00,2.2588,2.25932,2.25869,2.25932,10400000.0
2008-12-16 20:05:00,2.25911,2.25933,2.25904,2.25929,14300000.0
2008-12-16 20:06:00,2.25863,2.25901,2.2584,2.25901,11700000.0
2008-12-16 20:07:00,2.25892,2.25892,2.25839,2.25841,10400000.0
2008-12-16 20:08:00,2.2588,2.25956,2.25845,2.25845,10400000.0
2008-12-16 20:09:00,2.25812,2.25815,2.25779,2.25779,11700000.0
2008-12-16 20:10:00,2.25922,2.26023,2.25922,2.26023,10400000.0
2008-12-16 20:11:00,2.26023,2.26026,2.25972,2.25972,10400000.0
2008-12-16 20:12:00,2.25901,2.25901,2.25805,2.25828,8800000.0
2008-12-16 20:13:00,2.25901,2.26061,2.25901,2.26061,10400000.0
2008-12-16 20:14:00,2.26112,2.26112,2.25961,2.25961,11700000.0
2008-12-16 20:15:00,2.25953,2.26,2.25889,2.26,10400000.0
2008-12-16 20:16:00,2.26057,2.26065,2.2601,2.2601,14300000.0
2008-12-16 20:17:00,2.25968,2.2599,2.25965,2.2599,10400000.0
2008-12-16 20:18:00,2.26026,2.26026,2.2597,2.2597,13000000.0
2008-12-16 20:19:00,2.25955,2.25958,2.2592,2.25935,11700000.0
2008-12-16 20:20:00,2.25991,2.26146,2.25991,2.26145,13000000.0
2008-12-16 20:21:00,2.26177,2.26177,2.26133,2.26134,10400000.0
2008-12-16 20:22:00,2.2613,2.26149,2.2613,2.26149,11400000.0
2008-12-16 20:23:00,2.26166,2.26171,2.26155,2.26157,9100000.0
2008-12-16 20:24:00,2.26157,2.2617,2.26106,2.26106,14300000.0
2008-12-16 20:25:00,2.2609,2.2609,2.26064,2.26065,10400000.0
2008-12-16 20:26:00,2.26043,2.26043,2.25937,2.25937,11700000.0
2008-12-16 20:27:00,2.25926,2.25959,2.2591,2.25959,10400000.0
2008-12-16 20:28:00,2.2595,2.2595,2.25906,2.25906,11700000.0
2008-12-16 20:29:00,2.25898,2.2601,2.25898,2.25926,10400000.0
2008-12-16 20:30:00,2.25898,2.25898,2.25842,2.25842,10400000.0
2008-12-16 20:31:00,2.25813,2.2599,2.2581,2.2599,10400000.0
2008-12-16 20:32:00,2.25941,2.2606,2.25941,2.26031,10400000.0
2008-12-16 20:33:00,2.26034,2.2611,2.26034,2.2611,9100000.0
2008-12-16 20:34:00,2.26084,2.26084,2.26059,2.26069,10400000.0
2008-12-16 20:35:00,2.26067,2.26078,2.2605,2.26051,10400000.0
2008-12-16 20:36:00,2.26064,2.26087,2.26064,2.26066,9100000.0
2008-12-16 20:37:00,2.26052,2.26052,2.26001,2.26001,11700000.0
2008-12-16 20:38:00,2.26047,2.26047,2.26008,2.26032,14300000.0
2008-12-16 20:39:00,2.25996,2.2601,2.25985,2.25992,10400000.0
2008-12-16 20:40:00,2.25992,2.26001,2.25926,2.25926,9100000.0
2008-12-16 20:41:00,2.25955,2.25959,2.25945,2.25956,10400000.0
2008-12-16 20:42:00,2.25961,2.25967,2.25954,2.25958,14300000.0
2008-12-16 20:43:00,2.25952,2.25968,2.25952,2.25957,9100000.0
2008-12-16 20:44:00,2.26021,2.26021,2.25958,2.26014,13000000.0
2008-12-16 20:45:00,2.26018,2.26081,2.26018,2.26081,10400000.0
2008-12-16 20:46:00,2.26098,2.26113,2.26096,2.26101,11700000.0
2008-12-16 20:47:00,2.26042,2.26042,2.25993,2.25993,14300000.0
2008-12-16 20:48:00,2.25979,2.26015,2.25979,2.26014,14300000.0
2008-12-16 20:49:00,2.261,2.26148,2.261,2.26148,10400000.0
2008-12-16 20:50:00,2.26166,2.26184,2.26164,2.26177,9100000.0
2008-12-16 20:51:00,2.26166,2.26166,2.26035,2.26035,14300000.0
2008-12-16 20:52:00,2.26031,2.26097,2.26031,2.26097,11700000.0
2008-12-16 20:53:00,2.26124,2.26228,2.26123,2.26228,14300000.0
2008-12-16 20:54:00,2.26366,2.26366,2.26334,2.26334,9100000.0
2008-12-16 20:55:00,2.26322,2.26369,2.26202,2.26202,11700000.0
2008-12-16 20:56:00,2.26087,2.26097,2.26037,2.26097,10400000.0
2008-12-16 20:57:00,2.26073,2.26073,2.25998,2.26021,10400000.0
2008-12-16 20:58:00,2.2606,2.26094,2.2606,2.2609,13000000.0
2008-12-16 20:59:00,2.261,2.26101,2.2589,2.2589,9100000.0
2008-12-16 21:00:00,2.25926,2.26099,2.25926,2.26099,9100000.0
2008-12-16 21:01:00,2.26139,2.26175,2.26139,2.26175,9100000.0
2008-12-16 21:02:00,2.26131,2.26131,2.25999,2.25999,10400000.0
2008-12-16 21:03:00,2.2599,2.26059,2.2597,2.26059,14300000.0
2008-12-16 21:04:00,2.25988,2.25988,2.25824,2.25824,10100000.0
2008-12-16 21:05:00,2.25785,2.2585,2.25785,2.2581,10400000.0
2008-12-16 21:06:00,2.25783,2.25898,2.25769,2.25769,14300000.0
2008-12-16 21:07:00,2.2576,2.2576,2.25704,2.25718,10400000.0
2008-12-16 21:08:00,2.25839,2.25839,2.25803,2.25839,9100000.0
2008-12-16 21:09:00,2.25772,2.25778,2.25705,2.25778,13000000.0
2008-12-16 21:10:00,2.25782,2.25782,2.2576,2.25773,10400000.0
2008-12-16 21:11:00,2.25718,2.25768,2.25718,2.25768,9100000.0
2008-12-16 21:12:00,2.25811,2.25893,2.25808,2.25893,14300000.0
2008-12-16 21:13:00,2.25932,2.26119,2.25932,2.26119,10400000.0
2008-12-16 21:14:00,2.2615,2.2615,2.2608,2.26082,9100000.0
2008-12-16 21:15:00,2.26082,2.26082,2.26046,2.26063,9100000.0
2008-12-16 21:16:00,2.26061,2.26082,2.25952,2.26082,10400000.0
2008-12-16 21:17:00,2.26132,2.2616,2.26132,2.26144,11700000.0
2008-12-16 21:18:00,2.26133,2.26169,2.26116,2.26169,10400000.0
2008-12-16 21:19:00,2.26178,2.26178,2.26146,2.26167,9100000.0
2008-12-16 21:20:00,2.26185,2.26231,2.26156,2.26231,9100000.0
2008-12-16 21:21:00,2.26191,2.26191,2.2572,2.25772,14000000.0
2008-12-16 21:22:00,2.25762,2.25762,2.24779,2.24779,9100000.0
2008-12-16 21:23:00,2.24679,2.24754,2.24398,2.24753,9100000.0
2008-12-16 21:24:00,2.24834,2.24834,2.24623,2.24623,11700000.0
2008-12-16 21:25:00,2.24525,2.24569,2.24423,2.24569,8800000.0
2008-12-16 21:26:00,2.24593,2.24825,2.24593,2.24768,11700000.0
2008-12-16 21:27:00,2.24713,2.24867,2.24713,2.24821,10400000.0
2008-12-16 21:28:00,2.24829,2.25031,2.2475,2.25031,10400000.0
2008-12-16 21:29:00,2.25009,2.2502,2.24863,2.24863,9100000.0
2008-12-16 21:30:00,2.24738,2.24738,2.2435,2.2435,10400000.0
2008-12-16 21:31:00,2.24204,2.24204,2.2372,2.23739,9100000.0
2008-12-16 21:32:00,2.23792,2.23792,2.23247,2.23312,11700000.0
2008-12-16 21:33:00,2.23264,2.2428,2.23264,2.2428,9100000.0
2008-12-16 21:34:00,2.24363,2.24363,2.24143,2.24146,10400000.0
2008-12-16 21:35:00,2.23834,2.23834,2.23664,2.23664,13000000.0
2008-12-16 21:36:00,2.236,2.236,2.23157,2.23157,10400000.0
2008-12-16 21:37:00,2.23107,2.23432,2.23107,2.23432,9100000.0
2008-12-16 21:38:00,2.23532,2.24286,2.23532,2.24286,8800000.0
2008-12-16 21:39:00,2.2443,2.2443,2.24035,2.24035,10400000.0
2008-12-16 21:40:00,2.23989,2.23989,2.23705,2.23714,14300000.0
2008-12-16 21:41:00,2.23709,2.23709,2.236,2.23648,11700000.0
2008-12-16 21:42:00,2.23631,2.23631,2.23361,2.23361,9100000.0
2008-12-16 21:43:00,2.23341,2.23723,2.23313,2.23723,13000000.0
2008-12-16 21:44:00,2.2383,2.23841,2.23727,2.23727,9100000.0
2008-12-16 21:45:00,2.23758,2.24165,2.23746,2.24165,10400000.0
2008-12-16 21:46:00,2.24315,2.24459,2.24305,2.24357,11400000.0
2008-12-16 21:47:00,2.24266,2.24266,2.24056,2.24087,13000000.0
2008-12-16 21:48:00,2.24216,2.24253,2.24216,2.24244,10400000.0
2008-12-16 21:49:00,2.24275,2.243,2.24242,2.243,9100000.0
2008-12-16 21:50:00,2.24407,2.24647,2.24399,2.24647,13000000.0
2008-12-16 21:51:00,2.24557,2.24557,2.24292,2.24292,10400000.0
2008-12-16 21:52:00,2.24106,2.24106,2.23886,2.23889,14300000.0
2008-12-16 21:53:00,2.23748,2.23778,2.23736,2.23736,10400000.0
2008-12-16 21:54:00,2.23758,2.23761,2.23548,2.23548,9100000.0
2008-12-16 21:55:00,2.23565,2.2362,2.23538,2.23614,10400000.0
2008-12-16 21:56:00,2.23731,2.23732,2.23377,2.23377,13000000.0
2008-12-16 21:57:00,2.23384,2.23453,2.23373,2.23453,11700000.0
2008-12-16 21:58:00,2.23471,2.23471,2.23437,2.23448,9100000.0
2008-12-16 21:59:00,2.23345,2.23401,2.2332,2.23346,10400000.0
2008-12-16 22:00:00,2.23351,2.23407,2.23351,2.23401,10400000.0
2008-12-16 22:01:00,2.23478,2.23775,2.23478,2.23775,9100000.0
2008-12-16 22:02:00,2.23839,2.23839,2.2362,2.2362,10400000.0
2008-12-16 22:03:00,2.23537,2.23537,2.23285,2.23285,10400000.0
2008-12-16 22:04:00,2.23323,2.23381,2.23289,2.23381,13000000.0
2008-12-16 22:05:00,2.23343,2.23506,2.23339,2.23506,10400000.0
2008-12-16 22:06:00,2.23621,2.23621,2.23515,2.23551,10400000.0
2008-12-16 22:07:00,2.23604,2.23671,2.23604,2.23644,14300000.0
2008-12-16 22:08:00,2.23624,2.23624,2.23573,2.23573,13000000.0
2008-12-16 22:09:00,2.23586,2.23605,2.23586,2.236,10400000.0
2008-12-16 22:10:00,2.23549,2.23549,2.235,2.23534,9100000.0
2008-12-16 22:11:00,2.23471,2.23471,2.23223,2.23223,11700000.0
2008-12-16 22:12:00,2.23173,2.23183,2.2315,2.23163,9100000.0
2008-12-16 22:13:00,2.23132,2.23145,2.23034,2.23034,11700000.0
2008-12-16 22:14:00,2.2301,2.23043,2.22988,2.22988,9100000.0
2008-12-16 22:15:00,2.23146,2.23153,2.23027,2.23027,9100000.0
2008-12-16 22:16:00,2.23024,2.23024,2.22927,2.22927,9100000.0
2008-12-16 22:17:00,2.22904,2.22932,2.22864,2.22864,14300000.0
2008-12-16 22:18:00,2.22889,2.22895,2.22871,2.22895,10400000.0
2008-12-16 22:19:00,2.22968,2.23059,2.22968,2.23058,9100000.0
2008-12-16 22:20:00,2.23077,2.23077,2.22971,2.22971,9100000.0
2008-12-16 22:21:00,2.23004,2.23186,2.22954,2.23186,11700000.0
2008-12-16 22:22:00,2.23291,2.23391,2.23291,2.23391,9100000.0
2008-12-16 22:23:00,2.23431,2.23639,2.2338,2.23639,14300000.0
2008-12-16 22:24:00,2.23813,2.23817,2.23667,2.23667,9100000.0
2008-12-16 22:25:00,2.23873,2.24049,2.23873,2.24038,9100000.0
2008-12-16 22:26:00,2.23959,2.23959,2.23544,2.23577,10400000.0
2008-12-16 22:27:00,2.23708,2.23753,2.23697,2.23747,9100000.0
2008-12-16 22:28:00,2.23694,2.23694,2.23587,2.23616,11400000.0
2008-12-16 22:29:00,2.23774,2.23937,2.23774,2.23905,10400000.0
2008-12-16 22:30:00,2.23834,2.23884,2.23804,2.23804,10400000.0
2008-12-16 22:31:00,2.23627,2.23685,2.23627,2.23662,10400000.0
2008-12-16 22:32:00,2.23665,2.23979,2.23665,2.23979,14300000.0
2008-12-16 22:33:00,2.24088,2.24088,2.23919,2.2392,10400000.0
2008-12-16 22:34:00,2.2385,2.2385,2.23578,2.23589,10400000.0
2008-12-16 22:35:00,2.23563,2.23639,2.23563,2.23639,13000000.0
2008-12-16 22:36:00,2.23685,2.23853,2.23685,2.23853,10400000.0
2008-12-16 22:37:00,2.23816,2.23865,2.23816,2.23865,10400000.0
2008-12-16 22:38:00,2.2394,2.23986,2.23902,2.23902,9100000.0
2008-12-16 22:39:00,2.23903,2.23943,2.23803,2.23803,10400000.0
2008-12-16 22:40:00,2.2371,2.2371,2.23674,2.23684,9100000.0
2008-12-16 22:41:00,2.23707,2.23758,2.23705,2.23758,10400000.0
2008-12-16 22:42:00,2.23754,2.24006,2.23747,2.24006,13000000.0
2008-12-16 22:43:00,2.24154,2.24154,2.23857,2.23857,9100000.0
2008-12-16 22:44:00,2.23892,2.23959,2.23892,2.23959,9100000.0
2008-12-16 22:45:00,2.23937,2.24007,2.23937,2.23997,10400000.0
2008-12-16 22:46:00,2.24063,2.2429,2.24063,2.24262,14300000.0
2008-12-16 22:47:00,2.24323,2.24419,2.24323,2.24343,10400000.0
2008-12-16 22:48:00,2.2429,2.2429,2.24158,2.24158,13000000.0
2008-12-16 22:49:00,2.24132,2.24162,2.24132,2.24145,14300000.0
2008-12-16 22:50:00,2.24069,2.24069,2.2398,2.24014,9100000.0
2008-12-16 22:51:00,2.24002,2.24002,2.23876,2.23876,7800000.0
2008-12-16 22:52:00,2.23845,2.23937,2.23845,2.23937,10400000.0
2008-12-16 22:53:00,2.23922,2.23922,2.23665,2.23682,11700000.0
2008-12-16 22:54:00,2.23758,2.23765,2.23706,2.23706,9100000.0
2008-12-16 22:55:00,2.2363,2.23701,2.23618,2.23618,10400000.0
2008-12-16 22:56:00,2.23532,2.23726,2.23532,2.23726,9100000.0
2008-12-16 22:57:00,2.23804,2.23854,2.23729,2.23815,14000000.0
2008-12-16 22:58:00,2.23911,2.23925,2.23893,2.23918,11700000.0
2008-12-16 22:59:00,2.23938,2.24006,2.23938,2.23985,10400000.0
2008-12-16 23:00:00,2.2403,2.2403,2.23717,2.23717,14300000.0
2008-12-16 23:01:00,2.2362,2.23635,2.23544,2.23579,10400000.0
2008-12-16 23:02:00,2.23558,2.23558,2.23505,2.23529,9100000.0
2008-12-16 23:03:00,2.23575,2.23641,2.23553,2.23629,10400000.0
2008-12-16 23:04:00,2.2374,2.23953,2.23732,2.23953,13000000.0
2008-12-16 23:05:00,2.24037,2.24051,2.23948,2.23948,10400000.0
2008-12-16 23:06:00,2.23918,2.23925,2.23844,2.23844,9100000.0
2008-12-16 23:07:00,2.23784,2.23784,2.23647,2.23657,9100000.0
2008-12-16 23:08:00,2.23571,2.23588,2.23502,2.23502,10400000.0
2008-12-16 23:09:00,2.23612,2.23667,2.23577,2.23577,14300000.0
2008-12-16 23:10:00,2.23519,2.23655,2.23519,2.23599,13000000.0
2008-12-16 23:11:00,2.23563,2.2365,2.23563,2.23645,14300000.0
2008-12-16 23:12:00,2.23702,2.2374,2.23702,2.23724,9100000.0
2008-12-16 23:13:00,2.23783,2.23814,2.23688,2.23688,9100000.0
2008-12-16 23:14:00,2.23605,2.23671,2.23571,2.23671,9100000.0
2008-12-16 23:15:00,2.237,2.23745,2.237,2.23743,10400000.0
2008-12-16 23:16:00,2.23737,2.23814,2.23737,2.2374,14300000.0
2008-12-16 23:17:00,2.23781,2.2385,2.23775,2.2385,10400000.0
2008-12-16 23:18:00,2.23867,2.23898,2.2384,2.23848,10400000.0
2008-12-16 23:19:00,2.23854,2.23925,2.23854,2.23919,11700000.0
2008-12-16 23:20:00,2.23915,2.23927,2.23833,2.23833,10400000.0
2008-12-16 23:21:00,2.23779,2.23779,2.23738,2.23765,9100000.0
2008-12-16 23:22:00,2.2373,2.2373,2.23682,2.23708,10400000.0
2008-12-16 23:23:00,2.23728,2.2377,2.23728,2.2377,9100000.0
2008-12-16 23:24:00,2.23798,2.23798,2.23762,2.23762,9100000.0
2008-12-16 23:25:00,2.23768,2.23869,2.23768,2.23869,11700000.0
2008-12-16 23:26:00,2.23812,2.23824,2.23787,2.23824,10400000.0
2008-12-16 23:27:00,2.23871,2.23932,2.23817,2.23932,10100000.0
2008-12-16 23:28:00,2.23961,2.23961,2.23817,2.23817,9100000.0
2008-12-16 23:29:00,2.23736,2.23765,2.23734,2.23741,10400000.0
2008-12-16 23:30:00,2.23727,2.23737,2.23532,2.23532,10400000.0
2008-12-16 23:31:00,2.23555,2.23646,2.23521,2.23521,9100000.0
2008-12-16 23:32:00,2.23595,2.23621,2.23424,2.23427,9100000.0
2008-12-16 23:33:00,2.23513,2.23513,2.23392,2.23394,10400000.0
2008-12-16 23:34:00,2.23431,2.23536,2.23427,2.23536,13000000.0
2008-12-16 23:35:00,2.23444,2.23528,2.23444,2.23497,7800000.0
2008-12-16 23:36:00,2.23531,2.23604,2.235,2.23604,9100000.0
2008-12-16 23:37:00,2.23594,2.23594,2.23549,2.23549,9100000.0
2008-12-16 23:38:00,2.23566,2.23598,2.23551,2.23551,10400000.0
2008-12-16 23:39:00,2.23539,2.23642,2.23539,2.23642,10400000.0
2008-12-16 23:40:00,2.23634,2.237,2.23634,2.23666,14300000.0
2008-12-16 23:41:00,2.23807,2.23919,2.23807,2.23919,10400000.0
2008-12-16 23:42:00,2.2389,2.2389,2.23734,2.23734,10400000.0
2008-12-16 23:43:00,2.2373,2.23748,2.23597,2.23597,9100000.0
2008-12-16 23:44:00,2.23628,2.23778,2.23628,2.23778,9100000.0
2008-12-16 23:45:00,2.23696,2.23739,2.23659,2.23739,10400000.0
2008-12-16 23:46:00,2.23892,2.24154,2.23892,2.24154,14300000.0
2008-12-16 23:47:00,2.24221,2.24221,2.24108,2.2413,10400000.0
2008-12-16 23:48:00,2.24233,2.24256,2.23937,2.23937,9100000.0
2008-12-16 23:49:00,2.24012,2.24054,2.24,2.24054,9100000.0
2008-12-16 23:50:00,2.24099,2.2413,2.24099,2.2413,9100000.0
2008-12-16 23:51:00,2.24107,2.24139,2.24089,2.24138,11700000.0
2008-12-16 23:52:00,2.24174,2.24203,2.24083,2.24083,9100000.0
2008-12-16 23:53:00,2.24224,2.24268,2.24152,2.24152,10400000.0
2008-12-16 23:54:00,2.24116,2.24296,2.24116,2.24296,10400000.0
2008-12-16 23:55:00,2.24251,2.24251,2.2419,2.2419,9100000.0
2008-12-16 23:56:00,2.24194,2.24218,2.24158,2.24165,9100000.0
2008-12-16 23:57:00,2.24086,2.24094,2.24067,2.24092,9100000.0
2008-12-16 23:58:00,2.24094,2.24283,2.24094,2.24281,13000000.0
2008-12-16 23:59:00,2.2426,2.24297,2.2426,2.24287,10400000.0
2008-12-17 00:00:00,2.24226,2.24295,2.24219,2.24295,9100000.0
2008-12-17 00:01:00,2.24222,2.24222,2.24039,2.24039,10400000.0
2008-12-17 00:02:00,2.23947,2.24086,2.23947,2.24058,9100000.0
2008-12-17 00:03:00,2.24104,2.24119,2.23977,2.23977,11700000.0
2008-12-17 00:04:00,2.24041,2.24124,2.24041,2.24124,13000000.0
2008-12-17 00:05:00,2.24152,2.24283,2.24151,2.24283,10400000.0
2008-12-17 00:06:00,2.24418,2.24661,2.24418,2.24651,9100000.0
2008-12-17 00:07:00,2.24425,2.2451,2.24401,2.2451,9100000.0
2008-12-17 00:08:00,2.24558,2.24727,2.24558,2.24727,14300000.0
2008-12-17 00:09:00,2.24856,2.24866,2.24773,2.24866,10400000.0
2008-12-17 00:10:00,2.24877,2.2489,2.24596,2.24596,14300000.0
2008-12-17 00:11:00,2.24574,2.24758,2.24574,2.24755,9100000.0
2008-12-17 00:12:00,2.2473,2.24864,2.2473,2.24855,9100000.0
2008-12-17 00:13:00,2.24763,2.24763,2.24631,2.24631,13000000.0
2008-12-17 00:14:00,2.24577,2.24587,2.24553,2.24556,9100000.0
2008-12-17 00:15:00,2.24558,2.24602,2.24554,2.24602,10400000.0
2008-12-17 00:16:00,2.24557,2.24557,2.2446,2.24514,11700000.0
2008-12-17 00:17:00,2.24543,2.24581,2.24532,2.24581,10400000.0
2008-12-17 00:18:00,2.24575,2.24582,2.24516,2.24582,9100000.0
2008-12-17 00:19:00,2.24683,2.24683,2.24581,2.24581,11700000.0
2008-12-17 00:20:00,2.24537,2.24537,2.24514,2.24537,10400000.0
2008-12-17 00:21:00,2.24637,2.24714,2.24623,2.24714,10100000.0
2008-12-17 00:22:00,2.24783,2.24884,2.24783,2.24884,9100000.0
2008-12-17 00:23:00,2.24898,2.24898,2.24872,2.24887,13000000.0
2008-12-17 00:24:00,2.24882,2.24883,2.24855,2.24866,13000000.0
2008-12-17 00:25:00,2.24879,2.24895,2.24866,2.24873,9100000.0
2008-12-17 00:26:00,2.24871,2.24871,2.24545,2.24574,13000000.0
2008-12-17 00:27:00,2.24525,2.24525,2.24442,2.24514,11700000.0
2008-12-17 00:28:00,2.24531,2.24531,2.24459,2.24459,9100000.0
2008-12-17 00:29:00,2.24489,2.24526,2.24489,2.24515,9100000.0
2008-12-17 00:30:00,2.24553,2.24702,2.24542,2.24702,10400000.0
2008-12-17 00:31:00,2.24721,2.2478,2.24709,2.2478,13000000.0
2008-12-17 00:32:00,2.24843,2.24885,2.24826,2.24826,11700000.0
2008-12-17 00:33:00,2.2483,2.24887,2.2483,2.24887,9100000.0
2008-12-17 00:34:00,2.24994,2.25014,2.2497,2.25003,13000000.0
2008-12-17 00:35:00,2.24969,2.24969,2.24758,2.24758,10400000.0
2008-12-17 00:36:00,2.24773,2.24821,2.24773,2.24785,9100000.0
2008-12-17 00:37:00,2.24788,2.2482,2.2477,2.2477,9100000.0
2008-12-17 00:38:00,2.24793,2.24816,2.24793,2.24802,14300000.0
2008-12-17 00:39:00,2.24774,2.24778,2.2476,2.24774,9100000.0
2008-12-17 00:40:00,2.24827,2.24827,2.24788,2.24808,14300000.0
2008-12-17 00:41:00,2.24882,2.24931,2.24808,2.24808,9100000.0
2008-12-17 00:42:00,2.24796,2.24829,2.24782,2.24782,10400000.0
2008-12-17 00:43:00,2.24754,2.24754,2.24669,2.24741,10400000.0
2008-12-17 00:44:00,2.24698,2.24753,2.24694,2.24719,9100000.0
2008-12-17 00:45:00,2.24687,2.24687,2.24631,2.24631,10400000.0
2008-12-17 00:46:00,2.24623,2.24633,2.24546,2.24559,9100000.0
2008-12-17 00:47:00,2.24584,2.24619,2.24571,2.24578,13000000.0
2008-12-17 00:48:00,2.246,2.246,2.24559,2.24572,10400000.0
2008-12-17 00:49:00,2.24544,2.24664,2.24544,2.24655,10400000.0
2008-12-17 00:50:00,2.24655,2.24705,2.24655,2.24705,10400000.0
2008-12-17 00:51:00,2.24672,2.24672,2.24614,2.24614,13000000.0
2008-12-17 00:52:00,2.24613,2.24655,2.24613,2.24655,14300000.0
2008-12-17 00:53:00,2.24683,2.24799,2.24683,2.24799,14300000.0
2008-12-17 00:54:00,2.24831,2.24831,2.24773,2.24773,9100000.0
2008-12-17 00:55:00,2.2479,2.24813,2.24775,2.24813,10400000.0
2008-12-17 00:56:00,2.24884,2.24893,2.24761,2.24893,10400000.0
2008-12-17 00:57:00,2.24808,2.2487,2.24773,2.2483,9100000.0
2008-12-17 00:58:00,2.24832,2.24884,2.24832,2.24884,10400000.0
2008-12-17 00:59:00,2.24893,2.24893,2.24864,2.24868,9100000.0
2008-12-17 01:00:00,2.24804,2.24804,2.24659,2.24719,13000000.0
2008-12-17 01:01:00,2.2472,2.2472,2.24642,2.24642,9100000.0
2008-12-17 01:02:00,2.24646,2.24681,2.24636,2.24681,10400000.0
2008-12-17 01:03:00,2.24656,2.24656,2.2463,2.24645,10400000.0
2008-12-17 01:04:00,2.2461,2.2461,2.24575,2.246,9100000.0
2008-12-17 01:05:00,2.24612,2.24667,2.24607,2.24659,9100000.0
2008-12-17 01:06:00,2.24661,2.24919,2.24661,2.24919,10400000.0
2008-12-17 01:07:00,2.24938,2.24938,2.24781,2.24925,9100000.0
2008-12-17 01:08:00,2.24975,2.24975,2.24878,2.24878,10400000.0
2008-12-17 01:09:00,2.24806,2.24829,2.24806,2.24829,13000000.0
2008-12-17 01:10:00,2.24826,2.24826,2.24802,2.24802,9100000.0
2008-12-17 01:11:00,2.24773,2.24921,2.24732,2.24921,10400000.0
2008-12-17 01:12:00,2.24777,2.24792,2.24774,2.24774,9100000.0
2008-12-17 01:13:00,2.24655,2.24655,2.245,2.245,14300000.0
2008-12-17 01:14:00,2.24528,2.24683,2.24528,2.24683,11700000.0
2008-12-17 01:15:00,2.24694,2.24716,2.24666,2.24666,10400000.0
2008-12-17 01:16:00,2.24573,2.24666,2.24573,2.24642,9100000.0
2008-12-17 01:17:00,2.24563,2.24563,2.24536,2.24536,11700000.0
2008-12-17 01:18:00,2.24475,2.24541,2.24475,2.24521,11700000.0
2008-12-17 01:19:00,2.2452,2.2452,2.24355,2.24411,8800000.0
2008-12-17 01:20:00,2.24476,2.24476,2.24424,2.24476,10400000.0
2008-12-17 01:21:00,2.24525,2.24525,2.24465,2.24465,10400000.0
2008-12-17 01:22:00,2.24503,2.24565,2.24503,2.24544,9100000.0
2008-12-17 01:23:00,2.24528,2.2454,2.24528,2.24532,14300000.0
2008-12-17 01:24:00,2.24461,2.24461,2.24384,2.24384,10400000.0
2008-12-17 01:25:00,2.24393,2.24463,2.24393,2.24463,10400000.0
2008-12-17 01:26:00,2.24437,2.24599,2.24437,2.24599,14300000.0
2008-12-17 01:27:00,2.24665,2.24741,2.24662,2.24741,9100000.0
2008-12-17 01:28:00,2.24776,2.24823,2.24697,2.24697,9100000.0
2008-12-17 01:29:00,2.24656,2.25012,2.24656,2.24997,13000000.0
2008-12-17 01:30:00,2.24938,2.25008,2.24938,2.25008,11700000.0
2008-12-17 01:31:00,2.25062,2.25062,2.24986,2.24993,11700000.0
2008-12-17 01:32:00,2.24846,2.24846,2.24788,2.24788,13000000.0
2008-12-17 01:33:00,2.24753,2.24804,2.24753,2.24777,13000000.0
2008-12-17 01:34:00,2.24746,2.2477,2.24641,2.24641,11700000.0
2008-12-17 01:35:00,2.24618,2.24661,2.24549,2.24549,9100000.0
2008-12-17 01:36:00,2.24415,2.24517,2.24415,2.24517,11700000.0
2008-12-17 01:37:00,2.24537,2.24565,2.24537,2.24538,10400000.0
2008-12-17 01:38:00,2.24524,2.24524,2.24438,2.24454,10400000.0
2008-12-17 01:39:00,2.24431,2.24473,2.24431,2.2445,11700000.0
2008-12-17 01:40:00,2.24443,2.2459,2.24442,2.2459,9100000.0
2008-12-17 01:41:00,2.24627,2.2467,2.24627,2.2467,14300000.0
2008-12-17 01:42:00,2.24691,2.24691,2.24531,2.24531,9100000.0
2008-12-17 01:43:00,2.24501,2.24501,2.24461,2.24461,13000000.0
2008-12-17 01:44:00,2.24466,2.24472,2.24336,2.24336,10400000.0
2008-12-17 01:45:00,2.24313,2.24313,2.24225,2.24225,10400000.0
2008-12-17 01:46:00,2.2422,2.24231,2.24191,2.24193,14300000.0
2008-12-17 01:47:00,2.24199,2.2429,2.24199,2.2429,9100000.0
2008-12-17 01:48:00,2.24298,2.24302,2.24221,2.24221,10400000.0
2008-12-17 01:49:00,2.24137,2.24182,2.24136,2.24182,9100000.0
2008-12-17 01:50:00,2.24278,2.24338,2.24278,2.24338,10400000.0
2008-12-17 01:51:00,2.24355,2.24392,2.24355,2.24392,9100000.0
2008-12-17 01:52:00,2.24463,2.24485,2.24457,2.24485,10400000.0
2008-12-17 01:53:00,2.2446,2.24536,2.2446,2.24536,9100000.0
2008-12-17 01:54:00,2.2458,2.24601,2.24561,2.24561,10400000.0
2008-12-17 01:55:00,2.24618,2.24699,2.24618,2.24699,9100000.0
2008-12-17 01:56:00,2.24683,2.24683,2.24544,2.24544,10400000.0
2008-12-17 01:57:00,2.2456,2.24571,2.24525,2.24525,10400000.0
2008-12-17 01:58:00,2.24464,2.24464,2.24384,2.24385,9100000.0
2008-12-17 01:59:00,2.24341,2.24388,2.24341,2.24349,14300000.0
2008-12-17 02:00:00,2.24291,2.24368,2.24291,2.24368,6500000.0
2008-12-17 02:01:00,2.24375,2.24451,2.24375,2.2442,15600000.0
2008-12-17 02:02:00,2.2447,2.24643,2.2447,2.24643,11700000.0
2008-12-17 02:03:00,2.24677,2.24729,2.24677,2.24724,11700000.0
2008-12-17 02:04:00,2.24731,2.24833,2.24731,2.24833,16900000.0
2008-12-17 02:05:00,2.24845,2.24895,2.24845,2.24895,10100000.0
2008-12-17 02:06:00,2.24948,2.25011,2.24948,2.25005,13000000.0
2008-12-17 02:07:00,2.25045,2.25045,2.24922,2.24922,14300000.0
2008-12-17 02:08:00,2.24852,2.24878,2.24766,2.24868,19500000.0
2008-12-17 02:09:00,2.2491,2.24949,2.24866,2.24866,10400000.0
2008-12-17 02:10:00,2.24783,2.24806,2.24781,2.24806,13000000.0
2008-12-17 02:11:00,2.24843,2.24879,2.24843,2.24867,9100000.0
2008-12-17 02:12:00,2.2488,2.24902,2.2488,2.24884,10400000.0
2008-12-17 02:13:00,2.24895,2.24928,2.24895,2.24928,9100000.0
2008-12-17 02:14:00,2.24934,2.24934,2.24899,2.24899,15600000.0
2008-12-17 02:15:00,2.24861,2.24861,2.24841,2.24842,13000000.0
2008-12-17 02:16:00,2.24712,2.24824,2.24712,2.24799,13000000.0
2008-12-17 02:17:00,2.24782,2.24795,2.24764,2.24795,14300000.0
2008-12-17 02:18:00,2.24748,2.24794,2.24748,2.2477,27300000.0
2008-12-17 02:19:00,2.24807,2.24887,2.24807,2.24872,9100000.0
2008-12-17 02:20:00,2.24886,2.25009,2.24886,2.25009,14300000.0
2008-12-17 02:21:00,2.25075,2.25151,2.25075,2.25151,9100000.0
2008-12-17 02:22:00,2.25243,2.25278,2.25111,2.25111,14300000.0
2008-12-17 02:23:00,2.25027,2.25027,2.24918,2.24918,14300000.0
2008-12-17 02:24:00,2.25014,2.25025,2.25006,2.25018,9100000.0
2008-12-17 02:25:00,2.25033,2.25033,2.24973,2.24973,19500000.0
2008-12-17 02:26:00,2.24875,2.24882,2.2486,2.24882,27300000.0
2008-12-17 02:27:00,2.24918,2.24938,2.24918,2.24919,24700000.0
2008-12-17 02:28:00,2.24819,2.24819,2.24735,2.24748,11400000.0
2008-12-17 02:29:00,2.24736,2.24761,2.24736,2.24754,11700000.0
2008-12-17 02:30:00,2.24762,2.2478,2.24759,2.24759,16900000.0
2008-12-17 02:31:00,2.24771,2.24774,2.24737,2.24774,36400000.0
2008-12-17 02:32:00,2.24761,2.2482,2.24761,2.248,27300000.0
2008-12-17 02:33:00,2.24824,2.24824,2.24784,2.24809,16900000.0
2008-12-17 02:34:00,2.24818,2.24838,2.24782,2.24782,11700000.0
2008-12-17 02:35:00,2.24712,2.2476,2.24712,2.24753,10400000.0
2008-12-17 02:36:00,2.24749,2.24785,2.24744,2.24774,10400000.0
2008-12-17 02:37:00,2.24788,2.24902,2.24774,2.24902,14300000.0
2008-12-17 02:38:00,2.24932,2.24997,2.24932,2.24995,16900000.0
2008-12-17 02:39:00,2.24981,2.25026,2.24981,2.25026,10400000.0
2008-12-17 02:40:00,2.24951,2.24983,2.24946,2.24983,13000000.0
2008-12-17 02:41:00,2.24923,2.24923,2.24856,2.2487,14300000.0
2008-12-17 02:42:00,2.24854,2.24854,2.24804,2.24814,11700000.0
2008-12-17 02:43:00,2.24887,2.24901,2.24741,2.24741,9100000.0
2008-12-17 02:44:00,2.24857,2.24859,2.24754,2.24826,11700000.0
2008-12-17 02:45:00,2.24787,2.24981,2.24787,2.24981,14300000.0
2008-12-17 02:46:00,2.24994,2.24994,2.24984,2.24984,16900000.0
2008-12-17 02:47:00,2.24994,2.24994,2.24946,2.24946,11700000.0
2008-12-17 02:48:00,2.24949,2.24956,2.24902,2.24905,14300000.0
2008-12-17 02:49:00,2.249,2.24928,2.249,2.24928,10400000.0
2008-12-17 02:50:00,2.24948,2.24948,2.24927,2.24927,13000000.0
2008-12-17 02:51:00,2.24926,2.24961,2.24926,2.24961,9100000.0
2008-12-17 02:52:00,2.2501,2.25012,2.24976,2.25012,10400000.0
2008-12-17 02:53:00,2.24981,2.24981,2.24899,2.24899,11700000.0
2008-12-17 02:54:00,2.24879,2.24879,2.24795,2.24795,14300000.0
2008-12-17 02:55:00,2.2477,2.24858,2.2477,2.24858,13000000.0
2008-12-17 02:56:00,2.24852,2.24917,2.24829,2.24917,13000000.0
2008-12-17 02:57:00,2.24949,2.24953,2.24783,2.24783,29900000.0
2008-12-17 02:58:00,2.24776,2.24776,2.24718,2.2473,31200000.0
2008-12-17 02:59:00,2.24683,2.24683,2.24588,2.24592,52000000.0
2008-12-17 03:00:00,2.2454,2.24607,2.24538,2.24597,38700000.0
2008-12-17 03:01:00,2.24638,2.24685,2.24638,2.24657,10400000.0
2008-12-17 03:02:00,2.24689,2.24689,2.24623,2.24638,15300000.0
2008-12-17 03:03:00,2.24633,2.24692,2.24633,2.24669,23400000.0
2008-12-17 03:04:00,2.24734,2.24884,2.24734,2.24877,11700000.0
2008-12-17 03:05:00,2.24786,2.24786,2.24682,2.24741,10400000.0
2008-12-17 03:06:00,2.24851,2.2491,2.24851,2.2491,14300000.0
2008-12-17 03:07:00,2.24893,2.24929,2.24867,2.24867,18200000.0
2008-12-17 03:08:00,2.24893,2.24893,2.24825,2.24869,10400000.0
2008-12-17 03:09:00,2.24847,2.24861,2.24832,2.24861,22100000.0
2008-12-17 03:10:00,2.24893,2.24919,2.24883,2.24919,26000000.0
2008-12-17 03:11:00,2.2498,2.25052,2.2498,2.25052,13000000.0
2008-12-17 03:12:00,2.2508,2.25149,2.2508,2.25119,29900000.0
2008-12-17 03:13:00,2.25147,2.25215,2.25147,2.25215,14300000.0
2008-12-17 03:14:00,2.25204,2.25204,2.25146,2.25195,11700000.0
2008-12-17 03:15:00,2.25239,2.25239,2.25135,2.25162,10400000.0
2008-12-17 03:16:00,2.2513,2.25164,2.2513,2.25161,13000000.0
2008-12-17 03:17:00,2.25104,2.25104,2.25064,2.25065,26000000.0
2008-12-17 03:18:00,2.24988,2.24988,2.2494,2.24988,13000000.0
2008-12-17 03:19:00,2.24962,2.25011,2.24962,2.25011,9100000.0
2008-12-17 03:20:00,2.25026,2.25057,2.25021,2.25029,15600000.0
2008-12-17 03:21:00,2.24993,2.25121,2.24993,2.25121,11700000.0
2008-12-17 03:22:00,2.25132,2.25208,2.25132,2.25192,11700000.0
2008-12-17 03:23:00,2.2525,2.2525,2.25145,2.25191,14300000.0
2008-12-17 03:24:00,2.25202,2.25202,2.25151,2.25171,9100000.0
2008-12-17 03:25:00,2.25155,2.25155,2.25038,2.25046,9100000.0
2008-12-17 03:26:00,2.25033,2.25033,2.24986,2.24992,8800000.0
2008-12-17 03:27:00,2.24988,2.24994,2.24904,2.24904,9100000.0
2008-12-17 03:28:00,2.24867,2.24867,2.24747,2.24747,10400000.0
2008-12-17 03:29:00,2.24786,2.24797,2.24775,2.24775,10400000.0
2008-12-17 03:30:00,2.24789,2.24815,2.24789,2.24815,9100000.0
2008-12-17 03:31:00,2.24877,2.24908,2.24877,2.24878,13000000.0
2008-12-17 03:32:00,2.24836,2.24932,2.24836,2.24914,10400000.0
2008-12-17 03:33:00,2.24934,2.2495,2.24932,2.2495,9100000.0
2008-12-17 03:34:00,2.24906,2.24906,2.24821,2.24821,11700000.0
2008-12-17 03:35:00,2.24815,2.24815,2.24763,2.24797,13000000.0
2008-12-17 03:36:00,2.24785,2.24832,2.24785,2.24832,10400000.0
2008-12-17 03:37:00,2.24798,2.24798,2.24762,2.24798,20800000.0
2008-12-17 03:38:00,2.24807,2.24838,2.24807,2.24836,10400000.0
2008-12-17 03:39:00,2.24809,2.24863,2.24809,2.24855,14000000.0
2008-12-17 03:40:00,2.24842,2.24842,2.24792,2.24792,14300000.0
2008-12-17 03:41:00,2.24768,2.24775,2.24767,2.24767,9100000.0
2008-12-17 03:42:00,2.24724,2.24785,2.24704,2.24785,10400000.0
2008-12-17 03:43:00,2.24771,2.24816,2.24771,2.24798,10400000.0
2008-12-17 03:44:00,2.24822,2.24855,2.24818,2.24855,10400000.0
2008-12-17 03:45:00,2.24756,2.24756,2.2472,2.24723,10400000.0
2008-12-17 03:46:00,2.24792,2.24828,2.24783,2.24828,9100000.0
2008-12-17 03:47:00,2.24815,2.24815,2.24793,2.24812,10400000.0
2008-12-17 03:48:00,2.2483,2.2483,2.24754,2.24767,13000000.0
2008-12-17 03:49:00,2.24793,2.24825,2.24793,2.24823,10400000.0
2008-12-17 03:50:00,2.24733,2.24814,2.2473,2.24813,9100000.0
2008-12-17 03:51:00,2.24791,2.24791,2.24696,2.24722,9100000.0
2008-12-17 03:52:00,2.24639,2.24639,2.24548,2.24572,9100000.0
2008-12-17 03:53:00,2.24498,2.24498,2.24241,2.2439,11700000.0
2008-12-17 03:54:00,2.24368,2.24405,2.24329,2.24405,13000000.0
2008-12-17 03:55:00,2.24291,2.24291,2.24227,2.24248,9100000.0
2008-12-17 03:56:00,2.24326,2.24494,2.24323,2.24494,10400000.0
2008-12-17 03:57:00,2.24467,2.24487,2.24467,2.24484,13000000.0
2008-12-17 03:58:00,2.24476,2.24476,2.24354,2.24354,10400000.0
2008-12-17 03:59:00,2.24372,2.24398,2.24372,2.24389,14300000.0
2008-12-17 04:00:00,2.24336,2.24397,2.24299,2.24397,24700000.0
2008-12-17 04:01:00,2.24378,2.24404,2.24378,2.24404,22100000.0
2008-12-17 04:02:00,2.24458,2.24458,2.24366,2.24366,13000000.0
2008-12-17 04:03:00,2.24341,2.24341,2.24303,2.24303,10400000.0
2008-12-17 04:04:00,2.24295,2.24322,2.24286,2.2431,14300000.0
2008-12-17 04:05:00,2.24311,2.24322,2.24307,2.24308,9100000.0
2008-12-17 04:06:00,2.24332,2.24364,2.24267,2.24267,16600000.0
2008-12-17 04:07:00,2.24218,2.24298,2.24196,2.24298,9100000.0
2008-12-17 04:08:00,2.24298,2.24298,2.24235,2.24252,10400000.0
2008-12-17 04:09:00,2.24248,2.2432,2.24248,2.2432,9100000.0
2008-12-17 04:10:00,2.24383,2.24383,2.24326,2.24345,10400000.0
2008-12-17 04:11:00,2.24307,2.24307,2.24218,2.24238,11700000.0
2008-12-17 04:12:00,2.24233,2.24266,2.24233,2.24266,11700000.0
2008-12-17 04:13:00,2.24296,2.24331,2.24271,2.24331,9100000.0
2008-12-17 04:14:00,2.24349,2.24359,2.24339,2.24356,11700000.0
2008-12-17 04:15:00,2.24417,2.24432,2.24393,2.2441,9100000.0
2008-12-17 04:16:00,2.24399,2.24399,2.24354,2.24358,9100000.0
2008-12-17 04:17:00,2.24293,2.2431,2.24283,2.2431,9100000.0
2008-12-17 04:18:00,2.24311,2.24382,2.24311,2.24382,10400000.0
2008-12-17 04:19:00,2.24344,2.24344,2.24241,2.24246,14300000.0
2008-12-17 04:20:00,2.24222,2.24256,2.24222,2.24231,11700000.0
2008-12-17 04:21:00,2.24264,2.24292,2.24264,2.24292,20800000.0
2008-12-17 04:22:00,2.24358,2.24422,2.24358,2.24395,9100000.0
2008-12-17 04:23:00,2.24397,2.24406,2.24385,2.24385,9100000.0
2008-12-17 04:24:00,2.24408,2.24419,2.24391,2.24391,14300000.0
2008-12-17 04:25:00,2.24362,2.2437,2.24353,2.24369,13000000.0
2008-12-17 04:26:00,2.24361,2.24421,2.24361,2.24421,14300000.0
2008-12-17 04:27:00,2.24441,2.24441,2.24413,2.24426,11700000.0
2008-12-17 04:28:00,2.24432,2.24442,2.24428,2.24442,9100000.0
2008-12-17 04:29:00,2.24455,2.24455,2.24378,2.24388,14300000.0
2008-12-17 04:30:00,2.24359,2.24359,2.24306,2.24328,19500000.0
2008-12-17 04:31:00,2.24233,2.24233,2.242,2.24203,9100000.0
2008-12-17 04:32:00,2.24202,2.2422,2.24162,2.24162,10400000.0
2008-12-17 04:33:00,2.24199,2.24218,2.24199,2.24218,9100000.0
2008-12-17 04:34:00,2.24239,2.24273,2.24239,2.24247,13000000.0
2008-12-17 04:35:00,2.24263,2.24265,2.24251,2.24252,10400000.0
2008-12-17 04:36:00,2.2428,2.2428,2.24238,2.2425,10400000.0
2008-12-17 04:37:00,2.24255,2.24294,2.24255,2.24294,9100000.0
2008-12-17 04:38:00,2.24274,2.24274,2.24228,2.24235,14300000.0
2008-12-17 04:39:00,2.24169,2.24169,2.24033,2.24089,10400000.0
2008-12-17 04:40:00,2.24057,2.24166,2.24057,2.24166,18200000.0
2008-12-17 04:41:00,2.24179,2.24181,2.24167,2.24181,9100000.0
2008-12-17 04:42:00,2.24123,2.24123,2.2407,2.24116,10400000.0
2008-12-17 04:43:00,2.24179,2.24187,2.24167,2.24168,16300000.0
2008-12-17 04:44:00,2.24141,2.24162,2.24109,2.24162,9100000.0
2008-12-17 04:45:00,2.2421,2.2427,2.2421,2.2427,11700000.0
2008-12-17 04:46:00,2.24232,2.24239,2.24232,2.24239,11700000.0
2008-12-17 04:47:00,2.24246,2.24277,2.24246,2.24275,14300000.0
2008-12-17 04:48:00,2.24253,2.24253,2.24202,2.24234,9100000.0
2008-12-17 04:49:00,2.24188,2.2421,2.24188,2.24199,10400000.0
2008-12-17 04:50:00,2.24179,2.24207,2.24179,2.24207,11700000.0
2008-12-17 04:51:00,2.24278,2.2428,2.24242,2.24243,10400000.0
2008-12-17 04:52:00,2.24237,2.24283,2.24237,2.24249,10100000.0
2008-12-17 04:53:00,2.24216,2.24258,2.24216,2.24258,10400000.0
2008-12-17 04:54:00,2.2424,2.24285,2.24228,2.24285,13000000.0
2008-12-17 04:55:00,2.24276,2.24301,2.24276,2.24295,9100000.0
2008-12-17 04:56:00,2.24322,2.24322,2.2427,2.24285,19500000.0
2008-12-17 04:57:00,2.24291,2.24291,2.24274,2.24274,15600000.0
2008-12-17 04:58:00,2.24283,2.24332,2.24265,2.24306,9100000.0
2008-12-17 04:59:00,2.24272,2.24323,2.24272,2.24323,9100000.0
2008-12-17 05:00:00,2.24344,2.24361,2.24298,2.24298,15600000.0
2008-12-17 05:01:00,2.2434,2.24376,2.24328,2.24376,10400000.0
2008-12-17 05:02:00,2.24375,2.24375,2.2436,2.24368,9100000.0
2008-12-17 05:03:00,2.24358,2.24358,2.24335,2.24335,33800000.0
2008-12-17 05:04:00,2.24322,2.24347,2.24319,2.24319,14300000.0
2008-12-17 05:05:00,2.24309,2.24309,2.24268,2.24268,6500000.0
2008-12-17 05:06:00,2.24264,2.24282,2.24264,2.24282,11700000.0
2008-12-17 05:07:00,2.24292,2.24318,2.24292,2.24304,10400000.0
2008-12-17 05:08:00,2.24289,2.24289,2.24162,2.24178,27300000.0
2008-12-17 05:09:00,2.2415,2.2415,2.24096,2.24096,14300000.0
2008-12-17 05:10:00,2.24098,2.24149,2.24098,2.24149,9100000.0
2008-12-17 05:11:00,2.24124,2.24134,2.24124,2.2413,9100000.0
2008-12-17 05:12:00,2.24125,2.24125,2.24073,2.24076,10400000.0
2008-12-17 05:13:00,2.24104,2.24115,2.24088,2.24115,11700000.0
2008-12-17 05:14:00,2.2411,2.2411,2.24083,2.24095,9100000.0
2008-12-17 05:15:00,2.24108,2.24125,2.24099,2.24099,10400000.0
2008-12-17 05:16:00,2.24036,2.24075,2.23986,2.24048,11700000.0
2008-12-17 05:17:00,2.24058,2.24079,2.24058,2.24061,32500000.0
2008-12-17 05:18:00,2.24093,2.24133,2.24057,2.24071,11700000.0
2008-12-17 05:19:00,2.24086,2.24086,2.24067,2.24086,9100000.0
2008-12-17 05:20:00,2.24113,2.24113,2.24061,2.24061,10100000.0
2008-12-17 05:21:00,2.24096,2.24107,2.23928,2.24103,10400000.0
2008-12-17 05:22:00,2.24082,2.24082,2.24058,2.2406,7800000.0
2008-12-17 05:23:00,2.24073,2.24078,2.24071,2.24071,9100000.0
2008-12-17 05:24:00,2.24055,2.24055,2.24016,2.24016,14300000.0
2008-12-17 05:25:00,2.24021,2.24096,2.24021,2.24096,9100000.0
2008-12-17 05:26:00,2.24094,2.24104,2.24094,2.24104,44200000.0
2008-12-17 05:27:00,2.24096,2.24136,2.24008,2.24109,29900000.0
2008-12-17 05:28:00,2.24103,2.24103,2.24062,2.24062,28600000.0
2008-12-17 05:29:00,2.24035,2.24035,2.23904,2.23929,28300000.0
2008-12-17 05:30:00,2.2395,2.2395,2.23893,2.23893,31200000.0
2008-12-17 05:31:00,2.23885,2.23902,2.23885,2.23894,11700000.0
2008-12-17 05:32:00,2.23901,2.23945,2.23901,2.23945,27300000.0
2008-12-17 05:33:00,2.23937,2.23966,2.2392,2.23966,10400000.0
2008-12-17 05:34:00,2.23983,2.24108,2.23983,2.24108,14300000.0
2008-12-17 05:35:00,2.24151,2.24151,2.24106,2.24106,16900000.0
2008-12-17 05:36:00,2.24175,2.242,2.24173,2.242,9100000.0
2008-12-17 05:37:00,2.24227,2.2424,2.24203,2.2424,18200000.0
2008-12-17 05:38:00,2.24229,2.24309,2.24223,2.24309,20800000.0
2008-12-17 05:39:00,2.24228,2.24228,2.24203,2.24226,18200000.0
2008-12-17 05:40:00,2.24263,2.24293,2.24242,2.24293,14300000.0
2008-12-17 05:41:00,2.24302,2.24303,2.24284,2.24284,12700000.0
2008-12-17 05:42:00,2.24334,2.24334,2.24306,2.24306,18200000.0
2008-12-17 05:43:00,2.24323,2.24346,2.24323,2.24346,9100000.0
2008-12-17 05:44:00,2.24332,2.2435,2.24332,2.24344,11700000.0
2008-12-17 05:45:00,2.24339,2.24363,2.24335,2.24363,19500000.0
2008-12-17 05:46:00,2.24338,2.24338,2.24302,2.24302,14300000.0
2008-12-17 05:47:00,2.2429,2.24301,2.2429,2.24301,15600000.0
2008-12-17 05:48:00,2.24315,2.24315,2.24284,2.24284,10400000.0
2008-12-17 05:49:00,2.2431,2.24368,2.2431,2.2434,14300000.0
2008-12-17 05:50:00,2.24339,2.24354,2.24327,2.24327,15300000.0
2008-12-17 05:51:00,2.24313,2.24329,2.24312,2.24313,34800000.0
2008-12-17 05:52:00,2.24285,2.24285,2.24253,2.24254,13000000.0
2008-12-17 05:53:00,2.24261,2.24324,2.24261,2.24324,13000000.0
2008-12-17 05:54:00,2.24323,2.24323,2.24284,2.24284,13000000.0
2008-12-17 05:55:00,2.24273,2.24286,2.24242,2.24242,15600000.0
2008-12-17 05:56:00,2.2424,2.24275,2.2424,2.24254,32500000.0
2008-12-17 05:57:00,2.24262,2.2428,2.24259,2.2426,48100000.0
2008-12-17 05:58:00,2.2426,2.2426,2.2424,2.24259,14300000.0
2008-12-17 05:59:00,2.24243,2.24283,2.24243,2.24283,13000000.0
2008-12-17 06:00:00,2.24272,2.24301,2.24184,2.24285,22100000.0
2008-12-17 06:01:00,2.2429,2.2429,2.24268,2.24268,22100000.0
2008-12-17 06:02:00,2.2427,2.24316,2.2427,2.24316,11700000.0
2008-12-17 06:03:00,2.24325,2.24339,2.24317,2.24339,26000000.0
2008-12-17 06:04:00,2.24331,2.24331,2.24278,2.24278,23100000.0
2008-12-17 06:05:00,2.24321,2.24379,2.24312,2.24379,9100000.0
2008-12-17 06:06:00,2.24376,2.24376,2.24342,2.24342,11700000.0
2008-12-17 06:07:00,2.24345,2.24387,2.24345,2.24387,9100000.0
2008-12-17 06:08:00,2.24398,2.2442,2.24392,2.24392,13000000.0
2008-12-17 06:09:00,2.24379,2.24379,2.24345,2.24345,16900000.0
2008-12-17 06:10:00,2.24424,2.24449,2.24416,2.24416,9100000.0
2008-12-17 06:11:00,2.24448,2.24448,2.24393,2.24408,9100000.0
2008-12-17 06:12:00,2.24388,2.2442,2.24387,2.24414,22100000.0
2008-12-17 06:13:00,2.24417,2.2443,2.24401,2.24401,9100000.0
2008-12-17 06:14:00,2.24432,2.24532,2.24432,2.2453,13000000.0
2008-12-17 06:15:00,2.24512,2.24537,2.24512,2.24537,41300000.0
2008-12-17 06:16:00,2.24524,2.24524,2.24417,2.24417,8800000.0
2008-12-17 06:17:00,2.24357,2.24357,2.2431,2.2431,14300000.0
2008-12-17 06:18:00,2.2432,2.2432,2.2423,2.24263,9100000.0
2008-12-17 06:19:00,2.24234,2.24277,2.24234,2.24277,9100000.0
2008-12-17 06:20:00,2.24273,2.24273,2.2425,2.2425,34800000.0
2008-12-17 06:21:00,2.24192,2.24207,2.24149,2.24173,9100000.0
2008-12-17 06:22:00,2.24146,2.24166,2.24146,2.24147,32500000.0
2008-12-17 06:23:00,2.2421,2.24287,2.24197,2.24287,9100000.0
2008-12-17 06:24:00,2.24232,2.24232,2.24146,2.24146,9100000.0
2008-12-17 06:25:00,2.24076,2.24076,2.23893,2.23898,13000000.0
2008-12-17 06:26:00,2.23881,2.23899,2.23876,2.23899,14300000.0
2008-12-17 06:27:00,2.23929,2.23954,2.23907,2.23907,11700000.0
2008-12-17 06:28:00,2.23965,2.23995,2.23952,2.23995,24700000.0
2008-12-17 06:29:00,2.24013,2.2403,2.23995,2.24012,27300000.0
2008-12-17 06:30:00,2.24015,2.24055,2.23997,2.24055,11700000.0
2008-12-17 06:31:00,2.24083,2.24142,2.24083,2.24132,13000000.0
2008-12-17 06:32:00,2.24132,2.24132,2.241,2.241,32500000.0
2008-12-17 06:33:00,2.24111,2.24169,2.24111,2.24169,20800000.0
2008-12-17 06:34:00,2.24195,2.24209,2.24164,2.24209,26000000.0
2008-12-17 06:35:00,2.24138,2.24138,2.24084,2.2409,14300000.0
2008-12-17 06:36:00,2.24069,2.24102,2.24069,2.24102,22100000.0
2008-12-17 06:37:00,2.24083,2.24104,2.24083,2.24104,49400000.0
2008-12-17 06:38:00,2.24119,2.24217,2.24119,2.24217,13000000.0
2008-12-17 06:39:00,2.24179,2.24179,2.24064,2.24064,24700000.0
2008-12-17 06:40:00,2.24058,2.24112,2.24058,2.24063,10400000.0
2008-12-17 06:41:00,2.23993,2.24003,2.23993,2.23994,22100000.0
2008-12-17 06:42:00,2.23987,2.24013,2.23972,2.24013,10400000.0
2008-12-17 06:43:00,2.24083,2.24152,2.24083,2.24152,10100000.0
2008-12-17 06:44:00,2.24146,2.24156,2.24134,2.24143,14300000.0
2008-12-17 06:45:00,2.2415,2.24352,2.2415,2.24352,27300000.0
2008-12-17 06:46:00,2.2447,2.2447,2.24402,2.24402,9100000.0
2008-12-17 06:47:00,2.24347,2.24347,2.24083,2.24083,10400000.0
2008-12-17 06:48:00,2.24027,2.24149,2.24005,2.24149,14300000.0
2008-12-17 06:49:00,2.24132,2.24132,2.24098,2.24098,14300000.0
2008-12-17 06:50:00,2.24105,2.24106,2.24049,2.24062,11700000.0
2008-12-17 06:51:00,2.24066,2.2407,2.23911,2.23911,9100000.0
2008-12-17 06:52:00,2.23821,2.23944,2.23821,2.23944,9100000.0
2008-12-17 06:53:00,2.23974,2.24021,2.23974,2.2401,18200000.0
2008-12-17 06:54:00,2.23919,2.23919,2.23772,2.23916,10400000.0
2008-12-17 06:55:00,2.23935,2.23966,2.23916,2.23917,10400000.0
2008-12-17 06:56:00,2.2386,2.2386,2.23818,2.23845,12700000.0
2008-12-17 06:57:00,2.23868,2.23917,2.23868,2.23913,10400000.0
2008-12-17 06:58:00,2.24001,2.24276,2.24001,2.24276,14300000.0
2008-12-17 06:59:00,2.24154,2.24154,2.24038,2.24039,37700000.0
2008-12-17 07:00:00,2.23914,2.23992,2.23914,2.23992,37700000.0
2008-12-17 07:01:00,2.24019,2.24182,2.24019,2.24182,11700000.0
2008-12-17 07:02:00,2.24164,2.24164,2.24001,2.24001,7800000.0
2008-12-17 07:03:00,2.24064,2.24071,2.23961,2.23961,13000000.0
2008-12-17 07:04:00,2.23983,2.24176,2.23983,2.24176,13000000.0
2008-12-17 07:05:00,2.24224,2.24224,2.24131,2.24131,12700000.0
2008-12-17 07:06:00,2.24123,2.2415,2.24107,2.24121,10400000.0
2008-12-17 07:07:00,2.24141,2.24227,2.24141,2.24227,11700000.0
2008-12-17 07:08:00,2.2421,2.24325,2.24196,2.24196,23100000.0
2008-12-17 07:09:00,2.24224,2.24382,2.24209,2.24382,10400000.0
2008-12-17 07:10:00,2.24453,2.24555,2.24453,2.24505,27300000.0
2008-12-17 07:11:00,2.24395,2.24426,2.24385,2.24412,11700000.0
2008-12-17 07:12:00,2.24402,2.24402,2.24353,2.24353,16900000.0
2008-12-17 07:13:00,2.24315,2.24367,2.24262,2.24262,11700000.0
2008-12-17 07:14:00,2.24271,2.24294,2.24223,2.24224,10400000.0
2008-12-17 07:15:00,2.24237,2.2438,2.24237,2.2438,10400000.0
2008-12-17 07:16:00,2.24316,2.24353,2.24307,2.24353,10400000.0
2008-12-17 07:17:00,2.24368,2.24368,2.24256,2.24256,11700000.0
2008-12-17 07:18:00,2.24228,2.24232,2.24172,2.24232,9100000.0
2008-12-17 07:19:00,2.24245,2.2427,2.24235,2.24235,28600000.0
2008-12-17 07:20:00,2.24259,2.24259,2.24211,2.24211,10400000.0
2008-12-17 07:21:00,2.24212,2.24249,2.24212,2.24242,11700000.0
2008-12-17 07:22:00,2.24244,2.24252,2.24243,2.24243,10400000.0
2008-12-17 07:23:00,2.24264,2.24282,2.24261,2.24279,14300000.0
2008-12-17 07:24:00,2.24246,2.24246,2.23997,2.23997,14300000.0
2008-12-17 07:25:00,2.24036,2.24092,2.24015,2.24092,13000000.0
2008-12-17 07:26:00,2.24093,2.24108,2.24012,2.24012,19500000.0
2008-12-17 07:27:00,2.23971,2.23971,2.23888,2.23888,29900000.0
2008-12-17 07:28:00,2.23818,2.23821,2.23721,2.23735,33800000.0
2008-12-17 07:29:00,2.23701,2.23727,2.23692,2.23726,13000000.0
2008-12-17 07:30:00,2.23753,2.23753,2.23621,2.23683,28300000.0
2008-12-17 07:31:00,2.23709,2.23734,2.23704,2.23708,14300000.0
2008-12-17 07:32:00,2.23668,2.23668,2.235,2.235,14300000.0
2008-12-17 07:33:00,2.23551,2.23743,2.23551,2.23743,11700000.0
2008-12-17 07:34:00,2.23759,2.23773,2.23742,2.23742,9100000.0
2008-12-17 07:35:00,2.23749,2.23868,2.23749,2.23868,13000000.0
2008-12-17 07:36:00,2.23935,2.24017,2.23935,2.24002,12700000.0
2008-12-17 07:37:00,2.23949,2.23961,2.23889,2.23901,14300000.0
2008-12-17 07:38:00,2.23926,2.23929,2.23881,2.23882,13000000.0
2008-12-17 07:39:00,2.23945,2.23995,2.23945,2.23995,14300000.0
2008-12-17 07:40:00,2.23984,2.23985,2.23945,2.23964,50700000.0
2008-12-17 07:41:00,2.23972,2.24035,2.23944,2.23993,26000000.0
2008-12-17 07:42:00,2.23997,2.24059,2.2399,2.2405,9100000.0
2008-12-17 07:43:00,2.24095,2.24135,2.24063,2.24063,9100000.0
2008-12-17 07:44:00,2.24075,2.24075,2.24011,2.24011,21800000.0
2008-12-17 07:45:00,2.23959,2.2396,2.23822,2.23876,20500000.0
2008-12-17 07:46:00,2.23914,2.23914,2.23865,2.23904,10400000.0
2008-12-17 07:47:00,2.23938,2.24081,2.23935,2.24081,9100000.0
2008-12-17 07:48:00,2.24103,2.2413,2.24064,2.2412,22100000.0
2008-12-17 07:49:00,2.24133,2.24183,2.2406,2.24183,30900000.0
2008-12-17 07:50:00,2.24159,2.24159,2.24127,2.24148,9100000.0
2008-12-17 07:51:00,2.24136,2.24171,2.24091,2.2414,28600000.0
2008-12-17 07:52:00,2.24153,2.24198,2.24153,2.24198,10400000.0
2008-12-17 07:53:00,2.24223,2.24242,2.24198,2.24198,14000000.0
2008-12-17 07:54:00,2.24193,2.24224,2.24193,2.24213,45200000.0
2008-12-17 07:55:00,2.24227,2.24273,2.24227,2.24273,13000000.0
2008-12-17 07:56:00,2.24293,2.24357,2.24293,2.24301,10400000.0
2008-12-17 07:57:00,2.24214,2.24226,2.24166,2.24207,14300000.0
2008-12-17 07:58:00,2.24239,2.24239,2.24162,2.24162,8800000.0
2008-12-17 07:59:00,2.24086,2.24086,2.23943,2.23943,14300000.0
2008-12-17 08:00:00,2.2388,2.2388,2.23856,2.23866,10400000.0
2008-12-17 08:01:00,2.23889,2.2404,2.23889,2.24025,37400000.0
2008-12-17 08:02:00,2.24054,2.24113,2.24054,2.24113,19500000.0
2008-12-17 08:03:00,2.24128,2.24128,2.24061,2.24095,10400000.0
2008-12-17 08:04:00,2.24096,2.24105,2.24089,2.24105,41600000.0
2008-12-17 08:05:00,2.24147,2.24147,2.24123,2.24125,9100000.0
2008-12-17 08:06:00,2.24156,2.24162,2.24146,2.24162,10400000.0
2008-12-17 08:07:00,2.24151,2.24151,2.24062,2.24073,24700000.0
2008-12-17 08:08:00,2.24098,2.24098,2.23917,2.23949,33800000.0
2008-12-17 08:09:00,2.23903,2.23973,2.23903,2.23912,36100000.0
2008-12-17 08:10:00,2.23931,2.23982,2.23931,2.23943,9100000.0
2008-12-17 08:11:00,2.23971,2.23975,2.23922,2.23922,41300000.0
2008-12-17 08:12:00,2.23785,2.23912,2.23785,2.23874,31200000.0
2008-12-17 08:13:00,2.23838,2.2387,2.23828,2.23828,10400000.0
2008-12-17 08:14:00,2.236,2.23903,2.236,2.23892,50700000.0
2008-12-17 08:15:00,2.23915,2.24223,2.23915,2.24223,9100000.0
2008-12-17 08:16:00,2.24216,2.24216,2.23967,2.23967,29900000.0
2008-12-17 08:17:00,2.23972,2.24064,2.23972,2.24036,37700000.0
2008-12-17 08:18:00,2.24038,2.24056,2.24017,2.2403,49400000.0
2008-12-17 08:19:00,2.24019,2.24028,2.23981,2.24022,23400000.0
2008-12-17 08:20:00,2.24069,2.24069,2.24045,2.24047,13000000.0
2008-12-17 08:21:00,2.24095,2.24182,2.24071,2.24173,50700000.0
2008-12-17 08:22:00,2.24174,2.2423,2.24174,2.24222,9100000.0
2008-12-17 08:23:00,2.24224,2.24355,2.24192,2.24355,9100000.0
2008-12-17 08:24:00,2.24389,2.24533,2.24389,2.24519,10400000.0
2008-12-17 08:25:00,2.24518,2.24518,2.24426,2.24498,12700000.0
2008-12-17 08:26:00,2.24469,2.24507,2.24465,2.24507,36400000.0
2008-12-17 08:27:00,2.2447,2.24505,2.2442,2.24505,14300000.0
2008-12-17 08:28:00,2.24564,2.24564,2.24524,2.24524,9100000.0
2008-12-17 08:29:00,2.24557,2.24557,2.24526,2.24526,13000000.0
2008-12-17 08:30:00,2.24508,2.24614,2.24466,2.24607,41600000.0
2008-12-17 08:31:00,2.24624,2.24654,2.24598,2.2461,44200000.0
2008-12-17 08:32:00,2.24651,2.24687,2.24631,2.24631,9100000.0
2008-12-17 08:33:00,2.24611,2.24636,2.24581,2.24636,13000000.0
2008-12-17 08:34:00,2.24711,2.24711,2.2463,2.2463,103700000.0
2008-12-17 08:35:00,2.24574,2.24574,2.24534,2.24566,14300000.0
2008-12-17 08:36:00,2.24573,2.24672,2.24509,2.24574,40300000.0
2008-12-17 08:37:00,2.2471,2.24981,2.2471,2.24919,67300000.0
2008-12-17 08:38:00,2.24884,2.249,2.24862,2.249,8800000.0
2008-12-17 08:39:00,2.24882,2.24915,2.24882,2.24913,10100000.0
2008-12-17 08:40:00,2.24942,2.24942,2.24663,2.24844,58500000.0
2008-12-17 08:41:00,2.24848,2.24859,2.24844,2.24844,46800000.0
2008-12-17 08:42:00,2.24781,2.24781,2.24698,2.24698,9100000.0
2008-12-17 08:43:00,2.24675,2.24675,2.24567,2.24579,14300000.0
2008-12-17 08:44:00,2.24648,2.24733,2.24571,2.24571,38700000.0
2008-12-17 08:45:00,2.24635,2.24694,2.24635,2.24694,14300000.0
2008-12-17 08:46:00,2.24719,2.24766,2.24719,2.24737,61100000.0
2008-12-17 08:47:00,2.24681,2.24692,2.2465,2.24692,10400000.0
2008-12-17 08:48:00,2.24752,2.24817,2.24725,2.24817,62400000.0
2008-12-17 08:49:00,2.24761,2.24761,2.24711,2.24712,9100000.0
2008-12-17 08:50:00,2.24654,2.24717,2.24654,2.24717,9100000.0
2008-12-17 08:51:00,2.24744,2.24772,2.24744,2.24772,6500000.0
2008-12-17 08:52:00,2.24799,2.24876,2.24799,2.24844,63700000.0
2008-12-17 08:53:00,2.24796,2.24808,2.2475,2.2475,10400000.0
2008-12-17 08:54:00,2.24741,2.24773,2.24741,2.24757,45500000.0
2008-12-17 08:55:00,2.24752,2.24776,2.24746,2.2477,79300000.0
2008-12-17 08:56:00,2.24739,2.24739,2.24657,2.24657,39000000.0
2008-12-17 08:57:00,2.24677,2.24713,2.24547,2.24547,55900000.0
2008-12-17 08:58:00,2.24561,2.246,2.24561,2.24579,52000000.0
2008-12-17 08:59:00,2.24493,2.24549,2.2446,2.24549,60800000.0
2008-12-17 09:00:00,2.24551,2.24595,2.24551,2.24595,58500000.0
2008-12-17 09:01:00,2.2461,2.24625,2.24605,2.2462,36400000.0
2008-12-17 09:02:00,2.24469,2.24469,2.24423,2.24434,28600000.0
2008-12-17 09:03:00,2.24481,2.24527,2.24428,2.24428,24700000.0
2008-12-17 09:04:00,2.24361,2.2442,2.24361,2.2442,62400000.0
2008-12-17 09:05:00,2.24449,2.24479,2.24445,2.24479,43900000.0
2008-12-17 09:06:00,2.24582,2.24582,2.24525,2.24525,45500000.0
2008-12-17 09:07:00,2.24508,2.24508,2.24351,2.24351,50700000.0
2008-12-17 09:08:00,2.2431,2.24343,2.2431,2.24325,35100000.0
2008-12-17 09:09:00,2.2425,2.2425,2.2417,2.2417,75100000.0
2008-12-17 09:10:00,2.24118,2.24242,2.24118,2.2415,42600000.0
2008-12-17 09:11:00,2.24189,2.24296,2.24189,2.24296,74100000.0
2008-12-17 09:12:00,2.2438,2.24444,2.24379,2.24444,75400000.0
2008-12-17 09:13:00,2.24484,2.24521,2.24463,2.24521,85800000.0
2008-12-17 09:14:00,2.24472,2.24472,2.24324,2.24324,95900000.0
2008-12-17 09:15:00,2.24317,2.24331,2.24303,2.24331,84200000.0
2008-12-17 09:16:00,2.24354,2.24394,2.24346,2.24371,85800000.0
2008-12-17 09:17:00,2.24342,2.24377,2.24342,2.24377,89400000.0
2008-12-17 09:18:00,2.24393,2.2446,2.24393,2.2441,101400000.0
2008-12-17 09:19:00,2.24296,2.24296,2.24125,2.24125,76700000.0
2008-12-17 09:20:00,2.24103,2.24103,2.23886,2.23886,89400000.0
2008-12-17 09:21:00,2.23904,2.24092,2.23904,2.24092,93600000.0
2008-12-17 09:22:00,2.24058,2.24103,2.24036,2.24103,107900000.0
2008-12-17 09:23:00,2.24087,2.24087,2.23854,2.23866,99800000.0
2008-12-17 09:24:00,2.23859,2.23932,2.23853,2.23865,64700000.0
2008-12-17 09:25:00,2.23959,2.23959,2.23901,2.23901,63400000.0
2008-12-17 09:26:00,2.2392,2.24,2.2392,2.24,93300000.0
2008-12-17 09:27:00,2.23957,2.23984,2.23957,2.23975,109200000.0
2008-12-17 09:28:00,2.23935,2.24055,2.23935,2.23995,83200000.0
2008-12-17 09:29:00,2.23946,2.23972,2.23917,2.23917,75400000.0
2008-12-17 09:30:00,2.23975,2.24123,2.23975,2.24123,46800000.0
2008-12-17 09:31:00,2.24182,2.24245,2.24182,2.24245,39000000.0
2008-12-17 09:32:00,2.24212,2.24212,2.24123,2.24123,76700000.0
2008-12-17 09:33:00,2.24068,2.24068,2.23781,2.23781,55600000.0
2008-12-17 09:34:00,2.23762,2.23762,2.23602,2.23636,53300000.0
2008-12-17 09:35:00,2.23658,2.23883,2.23658,2.23883,79300000.0
2008-12-17 09:36:00,2.23923,2.23923,2.23858,2.23858,60800000.0
2008-12-17 09:37:00,2.2382,2.23878,2.2382,2.23878,81900000.0
2008-12-17 09:38:00,2.23898,2.23898,2.23762,2.23762,42900000.0
2008-12-17 09:39:00,2.23762,2.23762,2.23675,2.23706,70900000.0
2008-12-17 09:40:00,2.23676,2.23715,2.23676,2.23707,72800000.0
2008-12-17 09:41:00,2.23743,2.23811,2.23743,2.23771,68900000.0
2008-12-17 09:42:00,2.23671,2.23673,2.23655,2.23655,92700000.0
2008-12-17 09:43:00,2.23578,2.236,2.23523,2.23566,80600000.0
2008-12-17 09:44:00,2.23616,2.23741,2.23616,2.23741,55300000.0
2008-12-17 09:45:00,2.23744,2.23744,2.23609,2.23618,36400000.0
2008-12-17 09:46:00,2.23596,2.23746,2.23596,2.23746,54000000.0
2008-12-17 09:47:00,2.23705,2.23733,2.23599,2.23603,53300000.0
2008-12-17 09:48:00,2.23632,2.23797,2.23632,2.23752,72800000.0
2008-12-17 09:49:00,2.23737,2.23835,2.23737,2.23835,52000000.0
2008-12-17 09:50:00,2.23867,2.23867,2.23781,2.23819,76400000.0
2008-12-17 09:51:00,2.23867,2.23912,2.23867,2.23888,55900000.0
2008-12-17 09:52:00,2.23907,2.2423,2.23907,2.2423,61100000.0
2008-12-17 09:53:00,2.24198,2.24248,2.24168,2.24219,55900000.0
2008-12-17 09:54:00,2.24134,2.24134,2.23875,2.23987,63400000.0
2008-12-17 09:55:00,2.24018,2.24156,2.23996,2.24156,65700000.0
2008-12-17 09:56:00,2.24109,2.24109,2.24026,2.24026,55600000.0
2008-12-17 09:57:00,2.23989,2.24009,2.23901,2.23901,54600000.0
2008-12-17 09:58:00,2.23906,2.23923,2.23901,2.23902,79300000.0
2008-12-17 09:59:00,2.23862,2.23948,2.23855,2.23948,66300000.0
2008-12-17 10:00:00,2.2391,2.23914,2.23855,2.23855,87100000.0
2008-12-17 10:01:00,2.23827,2.23827,2.23789,2.23808,14300000.0
2008-12-17 10:02:00,2.23746,2.23746,2.23691,2.23725,9100000.0
2008-12-17 10:03:00,2.23741,2.23741,2.2364,2.2371,55900000.0
2008-12-17 10:04:00,2.23735,2.23766,2.23686,2.23686,10400000.0
2008-12-17 10:05:00,2.23535,2.23543,2.23504,2.23524,66300000.0
2008-12-17 10:06:00,2.23514,2.23531,2.23498,2.23508,66000000.0
2008-12-17 10:07:00,2.23445,2.23445,2.23191,2.23191,84500000.0
2008-12-17 10:08:00,2.23083,2.23206,2.23051,2.23206,75400000.0
2008-12-17 10:09:00,2.23281,2.23281,2.23198,2.23254,92000000.0
2008-12-17 10:10:00,2.23283,2.23315,2.23258,2.23258,85500000.0
2008-12-17 10:11:00,2.23284,2.23412,2.23284,2.23412,100100000.0
2008-12-17 10:12:00,2.23454,2.2351,2.23379,2.2351,105300000.0
2008-12-17 10:13:00,2.23549,2.23761,2.23549,2.23761,76700000.0
2008-12-17 10:14:00,2.23701,2.23851,2.23701,2.23851,79300000.0
2008-12-17 10:15:00,2.2381,2.23826,2.2381,2.23826,78000000.0
2008-12-17 10:16:00,2.23799,2.23829,2.23733,2.2374,64700000.0
2008-12-17 10:17:00,2.23718,2.23718,2.23489,2.23489,79300000.0
2008-12-17 10:18:00,2.2341,2.23556,2.2341,2.23556,72800000.0
2008-12-17 10:19:00,2.23517,2.23546,2.23507,2.23539,97200000.0
2008-12-17 10:20:00,2.23593,2.23815,2.23593,2.23815,80600000.0
2008-12-17 10:21:00,2.23809,2.24036,2.23809,2.24036,10400000.0
2008-12-17 10:22:00,2.24105,2.24205,2.24037,2.24205,74100000.0
2008-12-17 10:23:00,2.24229,2.2425,2.2421,2.2421,78000000.0
2008-12-17 10:24:00,2.24197,2.24379,2.24197,2.24379,72500000.0
2008-12-17 10:25:00,2.24305,2.24305,2.24272,2.24305,102700000.0
2008-12-17 10:26:00,2.24282,2.24282,2.24081,2.24095,98800000.0
2008-12-17 10:27:00,2.2401,2.24087,2.2401,2.24087,92000000.0
2008-12-17 10:28:00,2.24016,2.24157,2.23988,2.24157,65000000.0
2008-12-17 10:29:00,2.24214,2.24239,2.2416,2.24239,67600000.0
2008-12-17 10:30:00,2.24115,2.24199,2.24115,2.24199,58500000.0
2008-12-17 10:31:00,2.24173,2.24333,2.24173,2.24333,49400000.0
2008-12-17 10:32:00,2.24443,2.24958,2.24443,2.24958,55900000.0
2008-12-17 10:33:00,2.24983,2.25157,2.24983,2.25157,36400000.0
2008-12-17 10:34:00,2.25141,2.25175,2.25095,2.25175,41300000.0
2008-12-17 10:35:00,2.25119,2.25126,2.25093,2.25126,49400000.0
2008-12-17 10:36:00,2.25113,2.25224,2.25092,2.25092,66300000.0
2008-12-17 10:37:00,2.25001,2.25022,2.24917,2.25022,37700000.0
2008-12-17 10:38:00,2.25072,2.25088,2.25051,2.25079,49400000.0
2008-12-17 10:39:00,2.25125,2.25194,2.25125,2.25161,9100000.0
2008-12-17 10:40:00,2.25073,2.25138,2.25055,2.25055,55900000.0
2008-12-17 10:41:00,2.25004,2.25017,2.24918,2.24918,54600000.0
2008-12-17 10:42:00,2.24935,2.24935,2.24738,2.24738,68900000.0
2008-12-17 10:43:00,2.24727,2.24727,2.24658,2.24658,40300000.0
2008-12-17 10:44:00,2.24709,2.24803,2.24709,2.24803,35100000.0
2008-12-17 10:45:00,2.24767,2.24791,2.24742,2.24742,13000000.0
2008-12-17 10:46:00,2.24715,2.24715,2.24635,2.24663,49400000.0
2008-12-17 10:47:00,2.24713,2.24713,2.2466,2.2466,53000000.0
2008-12-17 10:48:00,2.24658,2.24658,2.24589,2.24627,61100000.0
2008-12-17 10:49:00,2.24668,2.24668,2.2456,2.2456,80000000.0
2008-12-17 10:50:00,2.24526,2.24532,2.24405,2.24405,58500000.0
2008-12-17 10:51:00,2.24422,2.2445,2.24399,2.2445,10400000.0
2008-12-17 10:52:00,2.24441,2.24441,2.24405,2.24405,74100000.0
2008-12-17 10:53:00,2.24393,2.24451,2.24372,2.24426,87800000.0
2008-12-17 10:54:00,2.24469,2.24653,2.24469,2.24631,72800000.0
2008-12-17 10:55:00,2.24683,2.24683,2.24589,2.24636,74100000.0
2008-12-17 10:56:00,2.24674,2.24674,2.24616,2.24665,62400000.0
2008-12-17 10:57:00,2.24657,2.24677,2.24632,2.24632,61100000.0
2008-12-17 10:58:00,2.24583,2.24639,2.2456,2.2456,74100000.0
2008-12-17 10:59:00,2.24575,2.24633,2.24575,2.24622,63700000.0
2008-12-17 11:00:00,2.24611,2.24708,2.24611,2.24708,56900000.0
2008-12-17 11:01:00,2.24748,2.24752,2.24715,2.24741,67600000.0
2008-12-17 11:02:00,2.24778,2.24778,2.24695,2.24714,61100000.0
2008-12-17 11:03:00,2.24681,2.24735,2.24681,2.24735,66300000.0
2008-12-17 11:04:00,2.24757,2.24841,2.24757,2.24841,55900000.0
2008-12-17 11:05:00,2.24829,2.24837,2.24797,2.24837,28300000.0
2008-12-17 11:06:00,2.24867,2.24885,2.2474,2.2474,44200000.0
2008-12-17 11:07:00,2.24643,2.24651,2.24623,2.24623,54600000.0
2008-12-17 11:08:00,2.2462,2.24676,2.2462,2.24641,41600000.0
2008-12-17 11:09:00,2.24538,2.24538,2.24452,2.24534,55900000.0
2008-12-17 11:10:00,2.24517,2.24566,2.24517,2.24564,55900000.0
2008-12-17 11:11:00,2.24473,2.24517,2.24445,2.24503,43900000.0
2008-12-17 11:12:00,2.24456,2.24456,2.24416,2.24451,46800000.0
2008-12-17 11:13:00,2.24426,2.24426,2.24348,2.24398,81900000.0
2008-12-17 11:14:00,2.24527,2.24606,2.24519,2.24539,66000000.0
2008-12-17 11:15:00,2.24501,2.24501,2.24426,2.24426,62400000.0
2008-12-17 11:16:00,2.24437,2.24445,2.24347,2.24352,35100000.0
2008-12-17 11:17:00,2.24343,2.24343,2.2427,2.24314,68600000.0
2008-12-17 11:18:00,2.24222,2.24222,2.24131,2.24131,84500000.0
2008-12-17 11:19:00,2.2407,2.24142,2.2407,2.24142,84500000.0
2008-12-17 11:20:00,2.24135,2.24178,2.24126,2.24171,93300000.0
2008-12-17 11:21:00,2.24138,2.2416,2.24122,2.24122,60500000.0
2008-12-17 11:22:00,2.24134,2.24134,2.24045,2.24045,83200000.0
2008-12-17 11:23:00,2.24018,2.24021,2.23872,2.23872,11700000.0
2008-12-17 11:24:00,2.23895,2.2397,2.23878,2.2397,65000000.0
2008-12-17 11:25:00,2.23965,2.23965,2.23894,2.23956,66000000.0
2008-12-17 11:26:00,2.24011,2.24012,2.23997,2.24007,59800000.0
2008-12-17 11:27:00,2.23914,2.23914,2.23784,2.23784,62400000.0
2008-12-17 11:28:00,2.23761,2.23761,2.23708,2.23729,90700000.0
2008-12-17 11:29:00,2.23693,2.23713,2.23629,2.23682,10400000.0
2008-12-17 11:30:00,2.23611,2.23679,2.23567,2.23567,54600000.0
2008-12-17 11:31:00,2.23653,2.23671,2.2348,2.23507,79000000.0
2008-12-17 11:32:00,2.23599,2.23734,2.23599,2.23729,70900000.0
2008-12-17 11:33:00,2.23761,2.23761,2.23611,2.23611,57200000.0
2008-12-17 11:34:00,2.23599,2.23661,2.23599,2.23633,57200000.0
2008-12-17 11:35:00,2.23628,2.23628,2.23583,2.23583,10400000.0
2008-12-17 11:36:00,2.23444,2.23522,2.23425,2.23476,82900000.0
2008-12-17 11:37:00,2.23446,2.23446,2.23399,2.23427,67300000.0
2008-12-17 11:38:00,2.23445,2.23465,2.23418,2.23428,92300000.0
2008-12-17 11:39:00,2.23423,2.23423,2.23396,2.23396,84200000.0
2008-12-17 11:40:00,2.23435,2.23435,2.2339,2.23435,75400000.0
2008-12-17 11:41:00,2.23408,2.23408,2.23357,2.23357,66300000.0
2008-12-17 11:42:00,2.23311,2.23352,2.23306,2.23321,61100000.0
2008-12-17 11:43:00,2.23257,2.23257,2.23073,2.23135,106600000.0
2008-12-17 11:44:00,2.23144,2.23267,2.23144,2.23267,100100000.0
2008-12-17 11:45:00,2.2324,2.23257,2.23198,2.23257,88100000.0
2008-12-17 11:46:00,2.23258,2.23258,2.23191,2.23191,53000000.0
2008-12-17 11:47:00,2.23188,2.23278,2.23188,2.23278,33500000.0
2008-12-17 11:48:00,2.23367,2.23452,2.23367,2.23452,50700000.0
2008-12-17 11:49:00,2.2351,2.2351,2.23458,2.235,70200000.0
2008-12-17 11:50:00,2.23501,2.23504,2.23484,2.23484,69600000.0
2008-12-17 11:51:00,2.23503,2.23618,2.23503,2.23618,10400000.0
2008-12-17 11:52:00,2.23594,2.23597,2.23503,2.23503,54600000.0
2008-12-17 11:53:00,2.23478,2.23478,2.23419,2.23419,84500000.0
2008-12-17 11:54:00,2.23482,2.23482,2.23416,2.23423,71500000.0
2008-12-17 11:55:00,2.23432,2.23432,2.23365,2.23365,65000000.0
2008-12-17 11:56:00,2.23367,2.23367,2.23299,2.23308,76700000.0
2008-12-17 11:57:00,2.2327,2.2332,2.23267,2.23309,50400000.0
2008-12-17 11:58:00,2.23384,2.23384,2.2334,2.2335,62400000.0
2008-12-17 11:59:00,2.23385,2.23385,2.23343,2.23372,80300000.0
2008-12-17 12:00:00,2.2348,2.23534,2.23456,2.23491,58200000.0
2008-12-17 12:01:00,2.23498,2.23585,2.23498,2.23582,79000000.0
2008-12-17 12:02:00,2.23517,2.23517,2.23426,2.23462,63100000.0
2008-12-17 12:03:00,2.23458,2.23482,2.23446,2.23474,87100000.0
2008-12-17 12:04:00,2.23468,2.23583,2.23468,2.23583,61100000.0
2008-12-17 12:05:00,2.23621,2.2369,2.23621,2.2369,92000000.0
2008-12-17 12:06:00,2.23655,2.23667,2.23505,2.23505,45500000.0
2008-12-17 12:07:00,2.23507,2.23507,2.23385,2.23385,40300000.0
2008-12-17 12:08:00,2.23306,2.23306,2.23159,2.23159,63700000.0
2008-12-17 12:09:00,2.23156,2.23211,2.23156,2.23182,33800000.0
2008-12-17 12:10:00,2.23175,2.23327,2.23175,2.23327,44200000.0
2008-12-17 12:11:00,2.23401,2.23401,2.23245,2.23245,67600000.0
2008-12-17 12:12:00,2.23198,2.23248,2.23198,2.23201,76100000.0
2008-12-17 12:13:00,2.23234,2.23264,2.23217,2.23217,61100000.0
2008-12-17 12:14:00,2.23092,2.23092,2.23031,2.23053,76700000.0
2008-12-17 12:15:00,2.23105,2.23151,2.23061,2.23143,65000000.0
2008-12-17 12:16:00,2.23159,2.23159,2.23109,2.23109,77400000.0
2008-12-17 12:17:00,2.2312,2.23197,2.2312,2.23131,58500000.0
2008-12-17 12:18:00,2.23081,2.23081,2.22999,2.22999,68900000.0
2008-12-17 12:19:00,2.22783,2.22811,2.22702,2.22702,72500000.0
2008-12-17 12:20:00,2.22749,2.22853,2.22749,2.22818,55900000.0
2008-12-17 12:21:00,2.22854,2.22854,2.22803,2.22803,76100000.0
2008-12-17 12:22:00,2.22746,2.22752,2.22708,2.22734,79300000.0
2008-12-17 12:23:00,2.22759,2.22843,2.22759,2.2283,10400000.0
2008-12-17 12:24:00,2.2281,2.22866,2.22664,2.22664,66000000.0
2008-12-17 12:25:00,2.22663,2.22866,2.22663,2.22866,9100000.0
2008-12-17 12:26:00,2.22881,2.2293,2.22868,2.22868,66300000.0
2008-12-17 12:27:00,2.228,2.22938,2.228,2.22874,61100000.0
2008-12-17 12:28:00,2.22844,2.22851,2.22805,2.22805,71200000.0
2008-12-17 12:29:00,2.22843,2.22893,2.2261,2.2261,90400000.0
2008-12-17 12:30:00,2.22565,2.22646,2.22431,2.22431,83200000.0
2008-12-17 12:31:00,2.22526,2.22543,2.22509,2.22519,62100000.0
2008-12-17 12:32:00,2.2248,2.22489,2.22474,2.22479,75400000.0
2008-12-17 12:33:00,2.22441,2.2247,2.22292,2.22299,95900000.0
2008-12-17 12:34:00,2.22295,2.22432,2.22295,2.22423,23400000.0
2008-12-17 12:35:00,2.22425,2.22471,2.22338,2.22338,37700000.0
2008-12-17 12:36:00,2.2236,2.22476,2.22356,2.22476,59800000.0
2008-12-17 12:37:00,2.2248,2.22491,2.22468,2.22468,14300000.0
2008-12-17 12:38:00,2.22521,2.22584,2.22519,2.2256,47200000.0
2008-12-17 12:39:00,2.22572,2.22572,2.22487,2.22496,58200000.0
2008-12-17 12:40:00,2.22499,2.22499,2.22475,2.22475,33800000.0
2008-12-17 12:41:00,2.22455,2.22477,2.22409,2.22436,32500000.0
2008-12-17 12:42:00,2.22435,2.22435,2.22401,2.22433,52000000.0
2008-12-17 12:43:00,2.22411,2.22495,2.22411,2.22495,53300000.0
2008-12-17 12:44:00,2.22466,2.22466,2.22226,2.22267,45500000.0
2008-12-17 12:45:00,2.22218,2.2222,2.22198,2.22207,44200000.0
2008-12-17 12:46:00,2.22205,2.2225,2.22205,2.22222,63700000.0
2008-12-17 12:47:00,2.22259,2.22259,2.22234,2.22234,9100000.0
2008-12-17 12:48:00,2.22291,2.2234,2.22276,2.2234,40300000.0
2008-12-17 12:49:00,2.2231,2.2232,2.22234,2.22234,70200000.0
2008-12-17 12:50:00,2.22228,2.2231,2.22228,2.22282,46800000.0
2008-12-17 12:51:00,2.22303,2.22327,2.22271,2.22317,53300000.0
2008-12-17 12:52:00,2.22294,2.22313,2.22289,2.22305,41600000.0
2008-12-17 12:53:00,2.22316,2.22316,2.22111,2.22165,42900000.0
2008-12-17 12:54:00,2.22158,2.22162,2.22135,2.22147,27300000.0
2008-12-17 12:55:00,2.22138,2.22158,2.22074,2.22074,11700000.0
2008-12-17 12:56:00,2.22073,2.22121,2.22073,2.22111,13000000.0
2008-12-17 12:57:00,2.22123,2.22138,2.2206,2.22072,10400000.0
2008-12-17 12:58:00,2.22108,2.22118,2.2204,2.2208,35100000.0
2008-12-17 12:59:00,2.22058,2.221,2.22017,2.22017,40300000.0
2008-12-17 13:00:00,2.21976,2.21997,2.21924,2.21942,20800000.0
2008-12-17 13:01:00,2.21841,2.21841,2.21812,2.21812,54600000.0
2008-12-17 13:02:00,2.21865,2.21905,2.21865,2.21892,49400000.0
2008-12-17 13:03:00,2.21867,2.21867,2.21792,2.21792,9100000.0
2008-12-17 13:04:00,2.21806,2.21932,2.21806,2.21932,26000000.0
2008-12-17 13:05:00,2.22063,2.22113,2.22063,2.22113,19500000.0
2008-12-17 13:06:00,2.22238,2.22272,2.22212,2.22212,28600000.0
2008-12-17 13:07:00,2.22184,2.22294,2.22184,2.22294,19500000.0
2008-12-17 13:08:00,2.22315,2.22495,2.22293,2.22495,24700000.0
2008-12-17 13:09:00,2.22435,2.22466,2.22414,2.22422,32500000.0
2008-12-17 13:10:00,2.22428,2.22463,2.22393,2.22393,62400000.0
2008-12-17 13:11:00,2.22256,2.22504,2.22256,2.22504,41000000.0
2008-12-17 13:12:00,2.22528,2.22528,2.22354,2.22354,15600000.0
2008-12-17 13:13:00,2.2235,2.22382,2.22342,2.22342,25700000.0
2008-12-17 13:14:00,2.22344,2.22344,2.22282,2.22289,46800000.0
2008-12-17 13:15:00,2.22301,2.22374,2.22283,2.22293,61100000.0
2008-12-17 13:16:00,2.22269,2.22296,2.22269,2.22287,50700000.0
2008-12-17 13:17:00,2.22301,2.22301,2.22268,2.22275,41300000.0
2008-12-17 13:18:00,2.22289,2.22298,2.22287,2.22287,57200000.0
2008-12-17 13:19:00,2.22291,2.22301,2.22287,2.2229,10400000.0
2008-12-17 13:20:00,2.22242,2.22242,2.22031,2.22076,61100000.0
2008-12-17 13:21:00,2.22101,2.22111,2.22077,2.22077,14300000.0
2008-12-17 13:22:00,2.22044,2.22044,2.21994,2.22035,66300000.0
2008-12-17 13:23:00,2.22129,2.22129,2.22057,2.22085,9100000.0
2008-12-17 13:24:00,2.22171,2.22171,2.22087,2.22151,68600000.0
2008-12-17 13:25:00,2.22147,2.22147,2.22063,2.22144,83200000.0
2008-12-17 13:26:00,2.22135,2.22135,2.2201,2.2201,75400000.0
2008-12-17 13:27:00,2.2215,2.22347,2.2215,2.22347,84500000.0
2008-12-17 13:28:00,2.22352,2.22452,2.22352,2.22452,72800000.0
2008-12-17 13:29:00,2.22539,2.22556,2.22513,2.22515,76700000.0
2008-12-17 13:30:00,2.22514,2.2256,2.22514,2.2256,53300000.0
2008-12-17 13:31:00,2.2251,2.22536,2.22499,2.22499,45500000.0
2008-12-17 13:32:00,2.22475,2.22601,2.22475,2.22601,59500000.0
2008-12-17 13:33:00,2.2264,2.2264,2.22524,2.22524,50700000.0
2008-12-17 13:34:00,2.22538,2.22538,2.22308,2.22382,59800000.0
2008-12-17 13:35:00,2.22399,2.22527,2.22399,2.22527,26000000.0
2008-12-17 13:36:00,2.22587,2.22616,2.22585,2.22607,48100000.0
2008-12-17 13:37:00,2.22559,2.22559,2.22358,2.22358,45500000.0
2008-12-17 13:38:00,2.22406,2.22406,2.22298,2.2233,44200000.0
2008-12-17 13:39:00,2.22304,2.22304,2.22176,2.22211,40300000.0
2008-12-17 13:40:00,2.22271,2.22278,2.22109,2.22132,47800000.0
2008-12-17 13:41:00,2.21986,2.22017,2.21985,2.22007,50400000.0
2008-12-17 13:42:00,2.21995,2.22009,2.21968,2.21981,70200000.0
2008-12-17 13:43:00,2.21945,2.22035,2.21945,2.21978,52000000.0
2008-12-17 13:44:00,2.21965,2.22004,2.21965,2.21973,35100000.0
2008-12-17 13:45:00,2.21959,2.21984,2.21959,2.21984,27300000.0
2008-12-17 13:46:00,2.21973,2.22167,2.21973,2.22167,24400000.0
2008-12-17 13:47:00,2.22104,2.22113,2.22072,2.22089,24700000.0
2008-12-17 13:48:00,2.22078,2.22078,2.21933,2.21957,40300000.0
2008-12-17 13:49:00,2.2197,2.22145,2.21947,2.22098,33800000.0
2008-12-17 13:50:00,2.22021,2.22073,2.21943,2.21943,33500000.0
2008-12-17 13:51:00,2.21984,2.22103,2.21984,2.22103,40000000.0
2008-12-17 13:52:00,2.22097,2.22107,2.22092,2.22095,40300000.0
2008-12-17 13:53:00,2.22134,2.22231,2.22134,2.22136,37700000.0
2008-12-17 13:54:00,2.22103,2.2214,2.22103,2.22132,67300000.0
2008-12-17 13:55:00,2.22142,2.22142,2.22004,2.22004,46500000.0
2008-12-17 13:56:00,2.22009,2.22017,2.22007,2.22017,42600000.0
2008-12-17 13:57:00,2.22023,2.22206,2.22023,2.22206,39000000.0
2008-12-17 13:58:00,2.22276,2.22276,2.22125,2.22166,29900000.0
2008-12-17 13:59:00,2.22268,2.22296,2.22168,2.22168,22100000.0
2008-12-17 14:00:00,2.22078,2.22078,2.21974,2.21974,49400000.0
2008-12-17 14:01:00,2.2193,2.2193,2.21761,2.21761,16900000.0
2008-12-17 14:02:00,2.21786,2.21888,2.21786,2.21849,53300000.0
2008-12-17 14:03:00,2.21852,2.21891,2.21833,2.21891,28600000.0
2008-12-17 14:04:00,2.21896,2.21896,2.21837,2.21851,41600000.0
2008-12-17 14:05:00,2.21857,2.2191,2.21857,2.2191,50700000.0
2008-12-17 14:06:00,2.21901,2.21901,2.21722,2.21722,45500000.0
2008-12-17 14:07:00,2.21615,2.21622,2.21557,2.21557,55900000.0
2008-12-17 14:08:00,2.21533,2.21616,2.21533,2.21585,55900000.0
2008-12-17 14:09:00,2.21501,2.21501,2.21,2.21,44200000.0
2008-12-17 14:10:00,2.2107,2.2127,2.2107,2.21187,38700000.0
2008-12-17 14:11:00,2.2119,2.21233,2.21034,2.21034,54600000.0
2008-12-17 14:12:00,2.20948,2.20948,2.20898,2.20926,39000000.0
2008-12-17 14:13:00,2.20848,2.20848,2.20628,2.20628,47800000.0
2008-12-17 14:14:00,2.20647,2.20805,2.20647,2.20805,42900000.0
2008-12-17 14:15:00,2.20803,2.20854,2.20803,2.20831,37700000.0
2008-12-17 14:16:00,2.20762,2.20878,2.20762,2.20781,58500000.0
2008-12-17 14:17:00,2.20895,2.21004,2.20895,2.21004,9100000.0
2008-12-17 14:18:00,2.20903,2.20903,2.20862,2.20862,22100000.0
2008-12-17 14:19:00,2.20865,2.20865,2.20809,2.20813,63400000.0
2008-12-17 14:20:00,2.20839,2.20913,2.20839,2.2088,27300000.0
2008-12-17 14:21:00,2.20904,2.20927,2.20843,2.20862,31200000.0
2008-12-17 14:22:00,2.20891,2.20973,2.20829,2.20829,18200000.0
2008-12-17 14:23:00,2.20718,2.20739,2.20629,2.20739,36400000.0
2008-12-17 14:24:00,2.20639,2.20639,2.20495,2.20527,32500000.0
2008-12-17 14:25:00,2.20536,2.20702,2.20536,2.20702,26000000.0
2008-12-17 14:26:00,2.20765,2.20783,2.20727,2.20727,22100000.0
2008-12-17 14:27:00,2.20716,2.20721,2.20677,2.20677,26000000.0
2008-12-17 14:28:00,2.20691,2.20777,2.20691,2.20777,13000000.0
2008-12-17 14:29:00,2.20778,2.20994,2.20778,2.20994,19500000.0
2008-12-17 14:30:00,2.20979,2.20979,2.20781,2.20799,19500000.0
2008-12-17 14:31:00,2.20799,2.20892,2.20765,2.20892,9100000.0
2008-12-17 14:32:00,2.20981,2.21272,2.20981,2.21272,9100000.0
2008-12-17 14:33:00,2.21474,2.21491,2.21366,2.2138,10400000.0
2008-12-17 14:34:00,2.21408,2.21521,2.21408,2.21442,10400000.0
2008-12-17 14:35:00,2.21636,2.21679,2.21632,2.21678,9100000.0
2008-12-17 14:36:00,2.21761,2.21768,2.21652,2.21652,9100000.0
2008-12-17 14:37:00,2.21609,2.21619,2.21575,2.21588,13000000.0
2008-12-17 14:38:00,2.21596,2.21633,2.21596,2.21607,9100000.0
2008-12-17 14:39:00,2.21633,2.21774,2.21596,2.21774,10400000.0
2008-12-17 14:40:00,2.21795,2.22189,2.21795,2.22189,9100000.0
2008-12-17 14:41:00,2.22099,2.22099,2.21877,2.21904,11700000.0
2008-12-17 14:42:00,2.21859,2.21974,2.21828,2.21974,13000000.0
2008-12-17 14:43:00,2.22135,2.22163,2.22113,2.22113,9100000.0
2008-12-17 14:44:00,2.22035,2.22035,2.21869,2.21869,11700000.0
2008-12-17 14:45:00,2.21765,2.21765,2.21686,2.21706,8800000.0
2008-12-17 14:46:00,2.21797,2.2197,2.21797,2.21968,11700000.0
2008-12-17 14:47:00,2.21916,2.21984,2.21895,2.21977,9100000.0
2008-12-17 14:48:00,2.22028,2.22028,2.21855,2.21855,13000000.0
2008-12-17 14:49:00,2.2185,2.21965,2.21824,2.21824,14000000.0
2008-12-17 14:50:00,2.21709,2.21718,2.21615,2.21615,10400000.0
2008-12-17 14:51:00,2.2164,2.21675,2.21609,2.21675,11700000.0
2008-12-17 14:52:00,2.21756,2.21756,2.2172,2.21736,14300000.0
2008-12-17 14:53:00,2.21718,2.21829,2.21718,2.21829,12700000.0
2008-12-17 14:54:00,2.21731,2.21733,2.21633,2.21633,10400000.0
2008-12-17 14:55:00,2.21597,2.21597,2.21504,2.21561,12700000.0
2008-12-17 14:56:00,2.2161,2.2161,2.21532,2.21574,11700000.0
2008-12-17 14:57:00,2.21622,2.22001,2.21622,2.22001,13000000.0
2008-12-17 14:58:00,2.22134,2.22134,2.21964,2.22052,14300000.0
2008-12-17 14:59:00,2.21955,2.21966,2.21875,2.21875,14300000.0
2008-12-17 15:00:00,2.21979,2.22093,2.21979,2.22052,10400000.0
2008-12-17 15:01:00,2.22112,2.22117,2.21906,2.21906,10400000.0
2008-12-17 15:02:00,2.21965,2.22022,2.21965,2.2198,9100000.0
2008-12-17 15:03:00,2.21979,2.22041,2.21952,2.22041,10400000.0
2008-12-17 15:04:00,2.22066,2.22239,2.22066,2.22233,11400000.0
2008-12-17 15:05:00,2.22212,2.22237,2.22186,2.22237,10400000.0
2008-12-17 15:06:00,2.22258,2.22259,2.22222,2.22222,11700000.0
2008-12-17 15:07:00,2.2217,2.22172,2.22138,2.22147,9100000.0
2008-12-17 15:08:00,2.22188,2.22246,2.22117,2.22246,13000000.0
2008-12-17 15:09:00,2.22413,2.22516,2.22322,2.22516,13000000.0
2008-12-17 15:10:00,2.22439,2.22459,2.22436,2.22448,9100000.0
2008-12-17 15:11:00,2.22384,2.22433,2.22328,2.22433,13000000.0
2008-12-17 15:12:00,2.22461,2.22563,2.22453,2.22525,10400000.0
2008-12-17 15:13:00,2.22671,2.22827,2.22671,2.22827,9100000.0
2008-12-17 15:14:00,2.22846,2.22863,2.22835,2.2284,11700000.0
2008-12-17 15:15:00,2.2271,2.22731,2.22662,2.2269,9100000.0
2008-12-17 15:16:00,2.22701,2.22736,2.2266,2.2266,10400000.0
2008-12-17 15:17:00,2.22637,2.22833,2.22637,2.22833,11400000.0
2008-12-17 15:18:00,2.22736,2.22736,2.2255,2.2255,10400000.0
2008-12-17 15:19:00,2.2245,2.22504,2.2245,2.22504,9100000.0
2008-12-17 15:20:00,2.22526,2.22613,2.22484,2.22613,9100000.0
2008-12-17 15:21:00,2.22506,2.22768,2.22488,2.22766,10400000.0
2008-12-17 15:22:00,2.22571,2.22571,2.22472,2.22571,9100000.0
2008-12-17 15:23:00,2.22543,2.22543,2.22485,2.2249,9100000.0
2008-12-17 15:24:00,2.22499,2.22508,2.22463,2.22498,9100000.0
2008-12-17 15:25:00,2.225,2.22596,2.225,2.22596,9100000.0
2008-12-17 15:26:00,2.22654,2.22779,2.22654,2.22777,13000000.0
2008-12-17 15:27:00,2.22774,2.2279,2.2276,2.2276,14300000.0
2008-12-17 15:28:00,2.22724,2.22724,2.22677,2.22677,14300000.0
2008-12-17 15:29:00,2.2271,2.2271,2.22606,2.22606,13000000.0
2008-12-17 15:30:00,2.22606,2.22606,2.22493,2.22493,10400000.0
2008-12-17 15:31:00,2.22604,2.22727,2.22604,2.22712,11700000.0
2008-12-17 15:32:00,2.22727,2.22747,2.22727,2.22746,9100000.0
2008-12-17 15:33:00,2.22729,2.22771,2.22701,2.2276,9100000.0
2008-12-17 15:34:00,2.22802,2.22837,2.22789,2.22835,13000000.0
2008-12-17 15:35:00,2.22768,2.22781,2.22718,2.22753,9100000.0
2008-12-17 15:36:00,2.22753,2.22753,2.22532,2.22532,14300000.0
2008-12-17 15:37:00,2.22492,2.22499,2.22466,2.22466,10400000.0
2008-12-17 15:38:00,2.22503,2.22726,2.22503,2.22726,10400000.0
2008-12-17 15:39:00,2.22802,2.22954,2.22802,2.22954,9100000.0
2008-12-17 15:40:00,2.22948,2.22948,2.22896,2.22928,9100000.0
2008-12-17 15:41:00,2.22784,2.22784,2.2245,2.22546,10400000.0
2008-12-17 15:42:00,2.22491,2.22492,2.22464,2.22492,10400000.0
2008-12-17 15:43:00,2.22553,2.22611,2.22553,2.22555,10400000.0
2008-12-17 15:44:00,2.22573,2.22705,2.22573,2.22705,9100000.0
2008-12-17 15:45:00,2.22664,2.22714,2.22664,2.22714,11700000.0
2008-12-17 15:46:00,2.22792,2.22962,2.22762,2.22962,10400000.0
2008-12-17 15:47:00,2.22998,2.23157,2.22986,2.23157,9100000.0
2008-12-17 15:48:00,2.23171,2.23171,2.23063,2.23063,10400000.0
2008-12-17 15:49:00,2.23053,2.23053,2.22994,2.22994,9100000.0
2008-12-17 15:50:00,2.23034,2.23091,2.23034,2.23091,13000000.0
2008-12-17 15:51:00,2.23069,2.23216,2.23059,2.23216,9100000.0
2008-12-17 15:52:00,2.23244,2.23342,2.23244,2.23313,10400000.0
2008-12-17 15:53:00,2.23268,2.23283,2.23177,2.23177,9100000.0
2008-12-17 15:54:00,2.23179,2.23181,2.23174,2.23174,9100000.0
2008-12-17 15:55:00,2.23179,2.2325,2.23179,2.2325,10400000.0
2008-12-17 15:56:00,2.23205,2.23219,2.23191,2.23211,13000000.0
2008-12-17 15:57:00,2.23182,2.23183,2.23125,2.23166,11700000.0
2008-12-17 15:58:00,2.23207,2.23217,2.23138,2.23138,9100000.0
2008-12-17 15:59:00,2.23171,2.23332,2.23171,2.23332,14300000.0
2008-12-17 16:00:00,2.2324,2.2324,2.23133,2.23133,10400000.0
2008-12-17 16:01:00,2.2314,2.23157,2.23092,2.23092,9100000.0
2008-12-17 16:02:00,2.23091,2.23096,2.23079,2.23091,11700000.0
2008-12-17 16:03:00,2.22882,2.22882,2.2266,2.22684,9100000.0
2008-12-17 16:04:00,2.22663,2.22682,2.22628,2.22682,14300000.0
2008-12-17 16:05:00,2.22699,2.2272,2.22666,2.2272,10400000.0
2008-12-17 16:06:00,2.22758,2.22765,2.22619,2.22619,9100000.0
2008-12-17 16:07:00,2.2268,2.2268,2.22629,2.22629,9100000.0
2008-12-17 16:08:00,2.22656,2.22656,2.22573,2.22573,9100000.0
2008-12-17 16:09:00,2.22586,2.22611,2.22575,2.22581,13000000.0
2008-12-17 16:10:00,2.22664,2.22736,2.22664,2.22736,14000000.0
2008-12-17 16:11:00,2.22797,2.22876,2.22796,2.22876,9100000.0
2008-12-17 16:12:00,2.22818,2.22818,2.22699,2.22699,14300000.0
2008-12-17 16:13:00,2.22646,2.22712,2.22646,2.22712,9100000.0
2008-12-17 16:14:00,2.22727,2.22802,2.22721,2.22802,10400000.0
2008-12-17 16:15:00,2.2277,2.2277,2.22656,2.22705,10100000.0
2008-12-17 16:16:00,2.22699,2.22699,2.22494,2.22494,10100000.0
2008-12-17 16:17:00,2.22479,2.22517,2.22478,2.22487,10400000.0
2008-12-17 16:18:00,2.22497,2.22571,2.22491,2.22557,10400000.0
2008-12-17 16:19:00,2.22627,2.22627,2.22492,2.22502,10400000.0
2008-12-17 16:20:00,2.22496,2.22524,2.2246,2.22524,9100000.0
2008-12-17 16:21:00,2.22591,2.2265,2.22563,2.2265,9100000.0
2008-12-17 16:22:00,2.22673,2.2268,2.2255,2.2255,13000000.0
2008-12-17 16:23:00,2.22475,2.22475,2.22324,2.22324,10400000.0
2008-12-17 16:24:00,2.22305,2.22305,2.22208,2.22248,10400000.0
2008-12-17 16:25:00,2.22256,2.22324,2.22252,2.22324,10400000.0
2008-12-17 16:26:00,2.22428,2.22493,2.22381,2.22389,14300000.0
2008-12-17 16:27:00,2.22416,2.2249,2.22411,2.22411,11700000.0
2008-12-17 16:28:00,2.22278,2.22306,2.22211,2.22211,10400000.0
2008-12-17 16:29:00,2.22183,2.22237,2.22183,2.22237,11700000.0
2008-12-17 16:30:00,2.22268,2.22353,2.22265,2.22353,10400000.0
2008-12-17 16:31:00,2.22357,2.22371,2.22282,2.22282,10400000.0
2008-12-17 16:32:00,2.22211,2.22211,2.22134,2.22134,11700000.0
2008-12-17 16:33:00,2.22024,2.22024,2.21801,2.21801,10400000.0
2008-12-17 16:34:00,2.21834,2.22174,2.21834,2.22166,10400000.0
2008-12-17 16:35:00,2.22211,2.22225,2.21976,2.21976,9100000.0
2008-12-17 16:36:00,2.21901,2.21901,2.21767,2.21767,9100000.0
2008-12-17 16:37:00,2.21756,2.21791,2.217,2.21791,10400000.0
2008-12-17 16:38:00,2.21809,2.21809,2.21747,2.21766,9100000.0
2008-12-17 16:39:00,2.21793,2.2183,2.21757,2.21757,10400000.0
2008-12-17 16:40:00,2.21863,2.22137,2.21863,2.22137,9100000.0
2008-12-17 16:41:00,2.21955,2.21955,2.21838,2.21838,10400000.0
2008-12-17 16:42:00,2.21721,2.21721,2.21525,2.21525,10400000.0
2008-12-17 16:43:00,2.21431,2.21563,2.21407,2.21563,9100000.0
2008-12-17 16:44:00,2.21593,2.21593,2.21393,2.21393,10400000.0
2008-12-17 16:45:00,2.21274,2.21274,2.20978,2.20978,13000000.0
2008-12-17 16:46:00,2.20868,2.20868,2.20662,2.20754,9100000.0
2008-12-17 16:47:00,2.20824,2.20853,2.20824,2.20849,8800000.0
2008-12-17 16:48:00,2.20771,2.20771,2.20654,2.20668,10400000.0
2008-12-17 16:49:00,2.20753,2.20971,2.20753,2.20971,13000000.0
2008-12-17 16:50:00,2.20936,2.20936,2.20635,2.20635,14300000.0
2008-12-17 16:51:00,2.20688,2.20733,2.20654,2.20733,10100000.0
2008-12-17 16:52:00,2.20729,2.20755,2.20657,2.20755,13000000.0
2008-12-17 16:53:00,2.20842,2.2088,2.20807,2.20807,9100000.0
2008-12-17 16:54:00,2.20708,2.20708,2.20651,2.20651,9100000.0
2008-12-17 16:55:00,2.20576,2.20663,2.20573,2.20663,10400000.0
2008-12-17 16:56:00,2.20768,2.20768,2.2066,2.20713,11700000.0
2008-12-17 16:57:00,2.20765,2.20765,2.2058,2.2058,9100000.0
2008-12-17 16:58:00,2.20572,2.20572,2.20375,2.20375,14000000.0
2008-12-17 16:59:00,2.20307,2.20486,2.20307,2.20441,13000000.0
2008-12-17 17:00:00,2.20465,2.20465,2.20416,2.20416,9100000.0
2008-12-17 17:01:00,2.20468,2.2065,2.20468,2.20632,13000000.0
2008-12-17 17:02:00,2.20485,2.20625,2.20364,2.20625,11700000.0
2008-12-17 17:03:00,2.20631,2.20714,2.20596,2.20714,10100000.0
2008-12-17 17:04:00,2.20741,2.20743,2.20266,2.20266,9100000.0
2008-12-17 17:05:00,2.20042,2.20047,2.20002,2.20047,10400000.0
2008-12-17 17:06:00,2.2009,2.20214,2.2009,2.20214,10400000.0
2008-12-17 17:07:00,2.20424,2.20622,2.20424,2.20622,10400000.0
2008-12-17 17:08:00,2.20553,2.20553,2.20389,2.20438,10400000.0
2008-12-17 17:09:00,2.20536,2.20556,2.20501,2.20501,10400000.0
2008-12-17 17:10:00,2.20507,2.20555,2.20479,2.2052,10400000.0
2008-12-17 17:11:00,2.20775,2.2078,2.20677,2.20677,9100000.0
2008-12-17 17:12:00,2.20767,2.21057,2.20767,2.21057,13000000.0
2008-12-17 17:13:00,2.21206,2.21243,2.21098,2.21098,14300000.0
2008-12-17 17:14:00,2.2096,2.20979,2.20732,2.20732,13000000.0
2008-12-17 17:15:00,2.20663,2.20691,2.20572,2.20691,13000000.0
2008-12-17 17:16:00,2.20644,2.20797,2.20561,2.20797,9100000.0
2008-12-17 17:17:00,2.20918,2.20939,2.20763,2.20763,9100000.0
2008-12-17 17:18:00,2.20761,2.2085,2.20761,2.2084,14300000.0
2008-12-17 17:19:00,2.20912,2.20912,2.20582,2.20592,10400000.0
2008-12-17 17:20:00,2.20656,2.20657,2.20424,2.20424,9100000.0
2008-12-17 17:21:00,2.20424,2.2048,2.20424,2.20428,9100000.0
2008-12-17 17:22:00,2.2027,2.2027,2.20176,2.20232,10400000.0
2008-12-17 17:23:00,2.20284,2.20284,2.19877,2.19877,13000000.0
2008-12-17 17:24:00,2.19924,2.20031,2.19924,2.20031,10400000.0
2008-12-17 17:25:00,2.2003,2.20133,2.20019,2.20133,9100000.0
2008-12-17 17:26:00,2.202,2.20254,2.202,2.20254,9100000.0
2008-12-17 17:27:00,2.20287,2.20291,2.2022,2.20221,11700000.0
2008-12-17 17:28:00,2.2028,2.20406,2.2028,2.20406,13000000.0
2008-12-17 17:29:00,2.20498,2.20513,2.20465,2.20513,14300000.0
2008-12-17 17:30:00,2.2066,2.20665,2.20634,2.2065,10400000.0
2008-12-17 17:31:00,2.20677,2.20857,2.20677,2.20857,9100000.0
2008-12-17 17:32:00,2.20715,2.20744,2.20698,2.20744,13000000.0
2008-12-17 17:33:00,2.21005,2.21037,2.20921,2.20975,9100000.0
2008-12-17 17:34:00,2.20957,2.21045,2.20957,2.21045,13000000.0
2008-12-17 17:35:00,2.2105,2.21099,2.21032,2.21099,11700000.0
2008-12-17 17:36:00,2.21113,2.21313,2.21113,2.21313,14300000.0
2008-12-17 17:37:00,2.21436,2.21522,2.21422,2.21422,9100000.0
2008-12-17 17:38:00,2.2139,2.21669,2.2139,2.21509,13000000.0
2008-12-17 17:39:00,2.21466,2.21466,2.21042,2.21042,9100000.0
2008-12-17 17:40:00,2.20807,2.20817,2.20761,2.20817,13000000.0
2008-12-17 17:41:00,2.20802,2.20803,2.20737,2.20795,14300000.0
2008-12-17 17:42:00,2.20934,2.21127,2.2093,2.21127,10400000.0
2008-12-17 17:43:00,2.21166,2.21369,2.21166,2.21306,14300000.0
2008-12-17 17:44:00,2.2121,2.21361,2.21128,2.21128,13000000.0
2008-12-17 17:45:00,2.21138,2.21178,2.21003,2.21003,9100000.0
2008-12-17 17:46:00,2.21046,2.21065,2.20995,2.21017,10400000.0
2008-12-17 17:47:00,2.20918,2.20932,2.20897,2.20913,9100000.0
2008-12-17 17:48:00,2.20927,2.21008,2.20927,2.21008,10400000.0
2008-12-17 17:49:00,2.21051,2.21213,2.21051,2.21202,9100000.0
2008-12-17 17:50:00,2.21191,2.21331,2.21191,2.21285,14300000.0
2008-12-17 17:51:00,2.21338,2.21338,2.21152,2.21152,10400000.0
2008-12-17 17:52:00,2.20966,2.20973,2.2085,2.20973,9100000.0
2008-12-17 17:53:00,2.21106,2.21238,2.21106,2.21158,10400000.0
2008-12-17 17:54:00,2.21061,2.21137,2.21061,2.21137,9100000.0
2008-12-17 17:55:00,2.21214,2.21224,2.21175,2.21197,13000000.0
2008-12-17 17:56:00,2.21149,2.21178,2.21137,2.21178,10400000.0
2008-12-17 17:57:00,2.21207,2.21302,2.21207,2.21274,11700000.0
2008-12-17 17:58:00,2.21326,2.21564,2.21326,2.21564,10400000.0
2008-12-17 17:59:00,2.21657,2.21657,2.21334,2.21355,13000000.0
2008-12-17 18:00:00,2.21361,2.21388,2.21312,2.21312,14300000.0
2008-12-17 18:01:00,2.21271,2.21354,2.21242,2.21354,9100000.0
2008-12-17 18:02:00,2.21431,2.21501,2.21431,2.21501,9100000.0
2008-12-17 18:03:00,2.21473,2.21473,2.21422,2.21432,9100000.0
2008-12-17 18:04:00,2.21506,2.21615,2.21506,2.21615,9100000.0
2008-12-17 18:05:00,2.21627,2.21652,2.21564,2.21652,13000000.0
2008-12-17 18:06:00,2.21694,2.21865,2.21694,2.21865,11700000.0
2008-12-17 18:07:00,2.21852,2.21945,2.21852,2.21911,9100000.0
2008-12-17 18:08:00,2.21939,2.21939,2.21852,2.21852,13000000.0
2008-12-17 18:09:00,2.21782,2.21846,2.21745,2.21846,10400000.0
2008-12-17 18:10:00,2.21789,2.21957,2.21789,2.21957,11700000.0
2008-12-17 18:11:00,2.21926,2.22104,2.21926,2.22056,13000000.0
2008-12-17 18:12:00,2.22129,2.22194,2.22103,2.22194,9100000.0
2008-12-17 18:13:00,2.22176,2.22176,2.21987,2.21989,9100000.0
2008-12-17 18:14:00,2.2198,2.22115,2.2198,2.22094,9100000.0
2008-12-17 18:15:00,2.21949,2.22247,2.21949,2.22247,10400000.0
2008-12-17 18:16:00,2.22382,2.22444,2.22282,2.22444,9100000.0
2008-12-17 18:17:00,2.22439,2.22568,2.22439,2.22557,10400000.0
2008-12-17 18:18:00,2.22592,2.22626,2.22568,2.22608,10400000.0
2008-12-17 18:19:00,2.22422,2.22422,2.22375,2.2238,9100000.0
2008-12-17 18:20:00,2.22403,2.22598,2.22403,2.22598,9100000.0
2008-12-17 18:21:00,2.22448,2.22448,2.22123,2.22261,10400000.0
2008-12-17 18:22:00,2.22203,2.22266,2.22187,2.22197,13000000.0
2008-12-17 18:23:00,2.22293,2.22547,2.22293,2.22547,9100000.0
2008-12-17 18:24:00,2.22419,2.22419,2.22236,2.22403,13000000.0
2008-12-17 18:25:00,2.22449,2.22449,2.22364,2.22364,9100000.0
2008-12-17 18:26:00,2.22257,2.22346,2.22255,2.22291,10400000.0
2008-12-17 18:27:00,2.22293,2.2235,2.2228,2.2228,8800000.0
2008-12-17 18:28:00,2.22374,2.22374,2.22239,2.22239,9100000.0
2008-12-17 18:29:00,2.2223,2.22386,2.2223,2.22375,9100000.0
2008-12-17 18:30:00,2.22309,2.22323,2.22145,2.22145,10400000.0
2008-12-17 18:31:00,2.22199,2.22421,2.22199,2.22421,10400000.0
2008-12-17 18:32:00,2.22336,2.22479,2.22336,2.22479,14300000.0
2008-12-17 18:33:00,2.22473,2.22506,2.22323,2.22323,14300000.0
2008-12-17 18:34:00,2.22266,2.22308,2.22263,2.22291,10400000.0
2008-12-17 18:35:00,2.22211,2.22246,2.22203,2.22246,14300000.0
2008-12-17 18:36:00,2.2222,2.2222,2.22037,2.22037,9100000.0
2008-12-17 18:37:00,2.22018,2.22106,2.22018,2.22063,9100000.0
2008-12-17 18:38:00,2.22092,2.22157,2.22092,2.22157,9100000.0
2008-12-17 18:39:00,2.22232,2.22232,2.22107,2.22116,10400000.0
2008-12-17 18:40:00,2.2221,2.22216,2.22129,2.22129,14300000.0
2008-12-17 18:41:00,2.22102,2.22119,2.2206,2.22062,10400000.0
2008-12-17 18:42:00,2.21961,2.22013,2.21961,2.22013,9100000.0
2008-12-17 18:43:00,2.22013,2.2203,2.22001,2.22001,10400000.0
2008-12-17 18:44:00,2.21956,2.21956,2.21879,2.21897,9100000.0
2008-12-17 18:45:00,2.21856,2.21929,2.21856,2.21922,9100000.0
2008-12-17 18:46:00,2.21949,2.22074,2.21949,2.22074,9100000.0
2008-12-17 18:47:00,2.22018,2.22119,2.22,2.22119,11700000.0
2008-12-17 18:48:00,2.22177,2.22201,2.22177,2.22185,9100000.0
2008-12-17 18:49:00,2.22212,2.22223,2.22148,2.22203,10400000.0
2008-12-17 18:50:00,2.22138,2.22138,2.22078,2.22078,9100000.0
2008-12-17 18:51:00,2.22129,2.22174,2.22107,2.22174,11700000.0
2008-12-17 18:52:00,2.22114,2.22114,2.21942,2.21942,9100000.0
2008-12-17 18:53:00,2.21807,2.22007,2.21807,2.22007,11700000.0
2008-12-17 18:54:00,2.22078,2.22089,2.22064,2.22065,10400000.0
2008-12-17 18:55:00,2.22126,2.22131,2.22031,2.22031,10400000.0
2008-12-17 18:56:00,2.21976,2.21976,2.21931,2.21931,13000000.0
2008-12-17 18:57:00,2.219,2.21902,2.21851,2.21869,10400000.0
2008-12-17 18:58:00,2.21875,2.21894,2.21839,2.21839,9100000.0
2008-12-17 18:59:00,2.21854,2.21865,2.21821,2.21821,9100000.0
2008-12-17 19:00:00,2.21717,2.21717,2.21583,2.21583,10400000.0
2008-12-17 19:01:00,2.2158,2.21656,2.21568,2.21628,9100000.0
2008-12-17 19:02:00,2.21684,2.21695,2.2166,2.2166,10400000.0
2008-12-17 19:03:00,2.21588,2.21588,2.21334,2.21459,10400000.0
2008-12-17 19:04:00,2.21558,2.21629,2.21558,2.21629,10400000.0
2008-12-17 19:05:00,2.21601,2.21601,2.2145,2.2145,14300000.0
2008-12-17 19:06:00,2.21393,2.2147,2.21385,2.21455,13000000.0
2008-12-17 19:07:00,2.21422,2.21438,2.21395,2.21395,10400000.0
2008-12-17 19:08:00,2.21445,2.21682,2.21445,2.21682,9100000.0
2008-12-17 19:09:00,2.21717,2.21739,2.21651,2.21651,13000000.0
2008-12-17 19:10:00,2.21453,2.21531,2.21432,2.21531,9100000.0
2008-12-17 19:11:00,2.21548,2.21548,2.21445,2.21445,9100000.0
2008-12-17 19:12:00,2.21384,2.21403,2.21381,2.21387,10400000.0
2008-12-17 19:13:00,2.21369,2.21369,2.21344,2.2135,10100000.0
2008-12-17 19:14:00,2.21342,2.21376,2.2133,2.21376,14300000.0
2008-12-17 19:15:00,2.21441,2.21615,2.21441,2.21615,10400000.0
2008-12-17 19:16:00,2.21719,2.21751,2.21719,2.21747,13000000.0
2008-12-17 19:17:00,2.21833,2.21934,2.21833,2.21933,10400000.0
2008-12-17 19:18:00,2.21902,2.21902,2.21829,2.21841,10100000.0
2008-12-17 19:19:00,2.21864,2.21924,2.21864,2.21924,9100000.0
2008-12-17 19:20:00,2.21927,2.21996,2.21884,2.21996,13000000.0
2008-12-17 19:21:00,2.22088,2.22128,2.22088,2.22128,14300000.0
2008-12-17 19:22:00,2.22163,2.22343,2.22163,2.22343,9100000.0
2008-12-17 19:23:00,2.22387,2.22454,2.22387,2.22387,10400000.0
2008-12-17 19:24:00,2.22249,2.22249,2.221,2.221,14300000.0
2008-12-17 19:25:00,2.22044,2.22044,2.21914,2.21918,11700000.0
2008-12-17 19:26:00,2.21858,2.21995,2.2184,2.21995,10400000.0
2008-12-17 19:27:00,2.22044,2.22192,2.22044,2.22192,14300000.0
2008-12-17 19:28:00,2.222,2.22208,2.221,2.221,11700000.0
2008-12-17 19:29:00,2.22063,2.22083,2.2203,2.2203,10400000.0
2008-12-17 19:30:00,2.22036,2.22036,2.21853,2.21853,9100000.0
2008-12-17 19:31:00,2.21819,2.21852,2.21758,2.21852,10400000.0
2008-12-17 19:32:00,2.21858,2.21858,2.21587,2.21604,10400000.0
2008-12-17 19:33:00,2.21672,2.21672,2.21583,2.21583,9100000.0
2008-12-17 19:34:00,2.21517,2.21707,2.215,2.21707,11700000.0
2008-12-17 19:35:00,2.2173,2.2173,2.21538,2.21538,9100000.0
2008-12-17 19:36:00,2.21392,2.21392,2.21286,2.21286,10100000.0
2008-12-17 19:37:00,2.21288,2.21356,2.21288,2.21356,9100000.0
2008-12-17 19:38:00,2.21456,2.21668,2.21456,2.21668,9100000.0
2008-12-17 19:39:00,2.21561,2.21561,2.21455,2.21543,13000000.0
2008-12-17 19:40:00,2.21538,2.21596,2.21521,2.21596,10400000.0
2008-12-17 19:41:00,2.21621,2.21733,2.21621,2.21733,10400000.0
2008-12-17 19:42:00,2.21727,2.21867,2.21727,2.21867,9100000.0
2008-12-17 19:43:00,2.21908,2.21908,2.21857,2.21888,14000000.0
2008-12-17 19:44:00,2.2182,2.21892,2.2182,2.21892,9100000.0
2008-12-17 19:45:00,2.2184,2.21895,2.21836,2.21851,10400000.0
2008-12-17 19:46:00,2.21788,2.2187,2.21788,2.21869,9100000.0
2008-12-17 19:47:00,2.21871,2.2196,2.2187,2.2196,13000000.0
2008-12-17 19:48:00,2.21848,2.21965,2.21848,2.2185,9100000.0
2008-12-17 19:49:00,2.21824,2.21824,2.21755,2.21755,10400000.0
2008-12-17 19:50:00,2.21761,2.21761,2.21708,2.21708,9100000.0
2008-12-17 19:51:00,2.21789,2.21851,2.21778,2.21851,9100000.0
2008-12-17 19:52:00,2.21847,2.21847,2.214,2.214,10400000.0
2008-12-17 19:53:00,2.21374,2.21406,2.21363,2.2139,13000000.0
2008-12-17 19:54:00,2.2143,2.21485,2.21423,2.21485,9100000.0
2008-12-17 19:55:00,2.21523,2.2158,2.21523,2.2158,13000000.0
2008-12-17 19:56:00,2.21591,2.21591,2.21496,2.21516,11700000.0
2008-12-17 19:57:00,2.21483,2.21483,2.21367,2.21382,11700000.0
2008-12-17 19:58:00,2.21355,2.21355,2.21216,2.21216,14300000.0
2008-12-17 19:59:00,2.21227,2.21251,2.21225,2.21245,9100000.0
2008-12-17 20:00:00,2.21354,2.21366,2.2135,2.21362,9100000.0
2008-12-17 20:01:00,2.21429,2.21481,2.21419,2.21481,9100000.0
2008-12-17 20:02:00,2.21528,2.21534,2.21508,2.21509,9100000.0
2008-12-17 20:03:00,2.2148,2.2148,2.21386,2.21386,10400000.0
2008-12-17 20:04:00,2.21309,2.21309,2.21221,2.21221,10400000.0
2008-12-17 20:05:00,2.2112,2.21124,2.21067,2.21085,14300000.0
2008-12-17 20:06:00,2.21091,2.21138,2.21081,2.21081,11700000.0
2008-12-17 20:07:00,2.21082,2.21136,2.21082,2.21087,10400000.0
2008-12-17 20:08:00,2.21147,2.21454,2.21147,2.21454,10400000.0
2008-12-17 20:09:00,2.21449,2.21456,2.21407,2.21456,11700000.0
2008-12-17 20:10:00,2.2141,2.21572,2.21407,2.21572,10400000.0
2008-12-17 20:11:00,2.21578,2.21584,2.2146,2.2146,10400000.0
2008-12-17 20:12:00,2.21449,2.21449,2.21414,2.21414,9100000.0
2008-12-17 20:13:00,2.2149,2.21549,2.21481,2.21538,10400000.0
2008-12-17 20:14:00,2.21516,2.21535,2.21516,2.21524,11700000.0
2008-12-17 20:15:00,2.21522,2.21522,2.2138,2.2138,10400000.0
2008-12-17 20:16:00,2.21394,2.2142,2.21371,2.21371,14300000.0
2008-12-17 20:17:00,2.2136,2.2145,2.2136,2.21403,10400000.0
2008-12-17 20:18:00,2.21447,2.2153,2.21447,2.2149,13000000.0
2008-12-17 20:19:00,2.21457,2.21496,2.2145,2.21496,11700000.0
2008-12-17 20:20:00,2.21463,2.21463,2.21394,2.21398,13000000.0
2008-12-17 20:21:00,2.21356,2.21356,2.21305,2.21329,10400000.0
2008-12-17 20:22:00,2.21308,2.21353,2.21308,2.21348,11700000.0
2008-12-17 20:23:00,2.21353,2.21353,2.21324,2.21339,9100000.0
2008-12-17 20:24:00,2.21449,2.21536,2.2137,2.21536,14300000.0
2008-12-17 20:25:00,2.2154,2.21541,2.21528,2.2153,10400000.0
2008-12-17 20:26:00,2.21462,2.21462,2.21316,2.21316,11700000.0
2008-12-17 20:27:00,2.21355,2.21365,2.21287,2.21287,10400000.0
2008-12-17 20:28:00,2.21338,2.21422,2.21331,2.21331,11700000.0
2008-12-17 20:29:00,2.21277,2.21277,2.21083,2.21083,10400000.0
2008-12-17 20:30:00,2.2109,2.2125,2.2109,2.21242,10100000.0
2008-12-17 20:31:00,2.21133,2.2124,2.21133,2.2124,10400000.0
2008-12-17 20:32:00,2.21134,2.21337,2.21134,2.21337,10100000.0
2008-12-17 20:33:00,2.21431,2.21442,2.2143,2.21433,9100000.0
2008-12-17 20:34:00,2.2143,2.2143,2.21384,2.21384,10100000.0
2008-12-17 20:35:00,2.21378,2.21427,2.21376,2.21427,10400000.0
2008-12-17 20:36:00,2.21418,2.2143,2.21418,2.21422,8800000.0
2008-12-17 20:37:00,2.21416,2.21491,2.21413,2.21431,11700000.0
2008-12-17 20:38:00,2.21405,2.21405,2.21339,2.21383,14300000.0
2008-12-17 20:39:00,2.21409,2.21409,2.21271,2.21271,10400000.0
2008-12-17 20:40:00,2.21214,2.21214,2.2116,2.2116,9100000.0
2008-12-17 20:41:00,2.21059,2.2106,2.21007,2.2106,10400000.0
2008-12-17 20:42:00,2.21055,2.21055,2.20904,2.20926,14300000.0
2008-12-17 20:43:00,2.20906,2.20921,2.20778,2.20778,9100000.0
2008-12-17 20:44:00,2.20742,2.20742,2.20682,2.20684,13000000.0
2008-12-17 20:45:00,2.20687,2.20702,2.20687,2.20702,10100000.0
2008-12-17 20:46:00,2.20658,2.20658,2.20303,2.20303,11700000.0
2008-12-17 20:47:00,2.20211,2.20221,2.20155,2.20155,14300000.0
2008-12-17 20:48:00,2.20122,2.20278,2.20122,2.20278,14300000.0
2008-12-17 20:49:00,2.20396,2.20396,2.20243,2.20243,10400000.0
2008-12-17 20:50:00,2.20264,2.20308,2.20264,2.20308,9100000.0
2008-12-17 20:51:00,2.20315,2.20388,2.20315,2.20388,14300000.0
2008-12-17 20:52:00,2.20389,2.20565,2.20389,2.20565,11700000.0
2008-12-17 20:53:00,2.20545,2.20545,2.20349,2.20426,14300000.0
2008-12-17 20:54:00,2.20394,2.20394,2.20227,2.20227,9100000.0
2008-12-17 20:55:00,2.20304,2.20406,2.20304,2.204,11700000.0
2008-12-17 20:56:00,2.2041,2.20434,2.2041,2.20419,10400000.0
2008-12-17 20:57:00,2.20456,2.20575,2.20456,2.20575,10400000.0
2008-12-17 20:58:00,2.2058,2.20618,2.2058,2.20593,13000000.0
2008-12-17 20:59:00,2.20615,2.20635,2.20615,2.20626,9100000.0
2008-12-17 21:00:00,2.20592,2.20648,2.20531,2.20531,9100000.0
2008-12-17 21:01:00,2.20496,2.20521,2.20488,2.20521,9100000.0
2008-12-17 21:02:00,2.20599,2.20613,2.2051,2.2051,10400000.0
2008-12-17 21:03:00,2.20561,2.20561,2.20505,2.20506,14300000.0
2008-12-17 21:04:00,2.20487,2.20496,2.20441,2.20441,10400000.0
2008-12-17 21:05:00,2.20444,2.2048,2.20423,2.20428,10400000.0
2008-12-17 21:06:00,2.20394,2.20428,2.20394,2.20424,14300000.0
2008-12-17 21:07:00,2.20435,2.20464,2.20435,2.20457,10400000.0
2008-12-17 21:08:00,2.20454,2.2048,2.20454,2.2048,9100000.0
2008-12-17 21:09:00,2.2048,2.2048,2.2038,2.2038,13000000.0
2008-12-17 21:10:00,2.20292,2.20321,2.20253,2.20253,10400000.0
2008-12-17 21:11:00,2.20259,2.20415,2.20259,2.20415,9100000.0
2008-12-17 21:12:00,2.20423,2.20423,2.2025,2.2025,14000000.0
2008-12-17 21:13:00,2.20226,2.20226,2.20187,2.20192,10400000.0
2008-12-17 21:14:00,2.20203,2.20265,2.20203,2.20265,9100000.0
2008-12-17 21:15:00,2.20357,2.20422,2.20357,2.20422,9100000.0
2008-12-17 21:16:00,2.205,2.20572,2.205,2.205,10400000.0
2008-12-17 21:17:00,2.20451,2.20451,2.20193,2.20193,11700000.0
2008-12-17 21:18:00,2.20117,2.20464,2.20117,2.20464,10400000.0
2008-12-17 21:19:00,2.20399,2.20399,2.20308,2.20319,9100000.0
2008-12-17 21:20:00,2.20241,2.20275,2.20232,2.20275,9100000.0
2008-12-17 21:21:00,2.20415,2.20496,2.20409,2.20496,14300000.0
2008-12-17 21:22:00,2.20624,2.20643,2.20573,2.20581,9100000.0
2008-12-17 21:23:00,2.20551,2.20551,2.20404,2.20404,9100000.0
2008-12-17 21:24:00,2.20368,2.20387,2.20368,2.20383,11700000.0
2008-12-17 21:25:00,2.20353,2.20672,2.20353,2.20672,8800000.0
2008-12-17 21:26:00,2.20749,2.20767,2.20729,2.20729,11700000.0
2008-12-17 21:27:00,2.20729,2.20729,2.20653,2.20653,10400000.0
2008-12-17 21:28:00,2.20608,2.20608,2.20532,2.20532,10400000.0
2008-12-17 21:29:00,2.20548,2.20837,2.20548,2.20837,9100000.0
2008-12-17 21:30:00,2.20948,2.21136,2.20948,2.21134,10400000.0
2008-12-17 21:31:00,2.21155,2.21165,2.21084,2.2112,9100000.0
2008-12-17 21:32:00,2.21154,2.21245,2.21154,2.21245,11700000.0
2008-12-17 21:33:00,2.21134,2.21187,2.21134,2.21187,9100000.0
2008-12-17 21:34:00,2.21155,2.21269,2.21155,2.21269,10400000.0
2008-12-17 21:35:00,2.21252,2.21252,2.21219,2.21219,13000000.0
2008-12-17 21:36:00,2.21161,2.21161,2.21008,2.21011,10400000.0
2008-12-17 21:37:00,2.2095,2.2095,2.20781,2.20781,9100000.0
2008-12-17 21:38:00,2.2076,2.2082,2.2076,2.20801,9100000.0
2008-12-17 21:39:00,2.20777,2.20861,2.20747,2.20861,10400000.0
2008-12-17 21:40:00,2.20904,2.20984,2.20904,2.20984,14300000.0
2008-12-17 21:41:00,2.21083,2.211,2.21074,2.21078,11700000.0
2008-12-17 21:42:00,2.21129,2.21176,2.21129,2.21175,9100000.0
2008-12-17 21:43:00,2.2118,2.21524,2.21177,2.21487,13000000.0
2008-12-17 21:44:00,2.21504,2.21578,2.21504,2.21578,9100000.0
2008-12-17 21:45:00,2.21622,2.21638,2.21545,2.21545,10400000.0
2008-12-17 21:46:00,2.21569,2.21569,2.21493,2.21496,11700000.0
2008-12-17 21:47:00,2.21411,2.21411,2.21184,2.21184,13000000.0
2008-12-17 21:48:00,2.21157,2.21157,2.21099,2.21099,10400000.0
2008-12-17 21:49:00,2.21008,2.21008,2.20891,2.20894,8800000.0
2008-12-17 21:50:00,2.20833,2.20979,2.20796,2.20979,13000000.0
2008-12-17 21:51:00,2.20939,2.20939,2.20896,2.2091,10400000.0
2008-12-17 21:52:00,2.20881,2.20973,2.2077,2.20973,14300000.0
2008-12-17 21:53:00,2.20891,2.20891,2.20791,2.20791,10400000.0
2008-12-17 21:54:00,2.2076,2.20767,2.20735,2.2076,9100000.0
2008-12-17 21:55:00,2.20773,2.20806,2.20757,2.20757,10400000.0
2008-12-17 21:56:00,2.20677,2.20677,2.20556,2.20667,13000000.0
2008-12-17 21:57:00,2.20629,2.20629,2.2044,2.2044,11700000.0
2008-12-17 21:58:00,2.20509,2.20694,2.20509,2.20694,9100000.0
2008-12-17 21:59:00,2.20708,2.20708,2.20639,2.2067,10400000.0
2008-12-17 22:00:00,2.20732,2.20791,2.2069,2.20791,10400000.0
2008-12-17 22:01:00,2.20816,2.20831,2.20754,2.20754,9100000.0
2008-12-17 22:02:00,2.20717,2.20717,2.20663,2.20665,10400000.0
2008-12-17 22:03:00,2.20668,2.20718,2.20668,2.20718,10100000.0
2008-12-17 22:04:00,2.20747,2.20821,2.20747,2.20821,13000000.0
2008-12-17 22:05:00,2.20776,2.20776,2.20722,2.20722,10400000.0
2008-12-17 22:06:00,2.20655,2.20655,2.2062,2.20637,10400000.0
2008-12-17 22:07:00,2.20704,2.20729,2.20704,2.20724,14300000.0
2008-12-17 22:08:00,2.20731,2.20731,2.20696,2.20726,13000000.0
2008-12-17 22:09:00,2.20789,2.20789,2.20727,2.20728,10100000.0
2008-12-17 22:10:00,2.20752,2.20812,2.20719,2.20719,9100000.0
2008-12-17 22:11:00,2.20707,2.20756,2.20707,2.20709,11700000.0
2008-12-17 22:12:00,2.20748,2.20769,2.2073,2.20769,9100000.0
2008-12-17 22:13:00,2.20753,2.20753,2.20404,2.20404,11700000.0
2008-12-17 22:14:00,2.20474,2.20474,2.20305,2.20305,9100000.0
2008-12-17 22:15:00,2.20286,2.20286,2.20072,2.20072,9100000.0
2008-12-17 22:16:00,2.19999,2.19999,2.19918,2.19998,9100000.0
2008-12-17 22:17:00,2.19982,2.20006,2.19969,2.19969,14300000.0
2008-12-17 22:18:00,2.19946,2.19946,2.1974,2.19754,10400000.0
2008-12-17 22:19:00,2.1992,2.20097,2.1992,2.20097,9100000.0
2008-12-17 22:20:00,2.2012,2.20126,2.20101,2.20126,9100000.0
2008-12-17 22:21:00,2.2018,2.20227,2.2018,2.20227,11700000.0
2008-12-17 22:22:00,2.2021,2.2022,2.20143,2.20143,9100000.0
2008-12-17 22:23:00,2.20196,2.20226,2.2018,2.20226,14300000.0
2008-12-17 22:24:00,2.2019,2.2019,2.20062,2.20062,9100000.0
2008-12-17 22:25:00,2.20301,2.20307,2.20279,2.20279,9100000.0
2008-12-17 22:26:00,2.2027,2.2027,2.2023,2.20243,10400000.0
2008-12-17 22:27:00,2.2028,2.20309,2.2028,2.20309,9100000.0
2008-12-17 22:28:00,2.20288,2.2031,2.20288,2.20292,11700000.0
2008-12-17 22:29:00,2.20308,2.20343,2.20291,2.20343,10400000.0
2008-12-17 22:30:00,2.20358,2.20392,2.20358,2.20392,10400000.0
2008-12-17 22:31:00,2.20384,2.20384,2.20351,2.20351,10400000.0
2008-12-17 22:32:00,2.2033,2.20338,2.2033,2.20336,14300000.0
2008-12-17 22:33:00,2.20391,2.20423,2.20381,2.20409,10400000.0
2008-12-17 22:34:00,2.20403,2.20464,2.20402,2.20464,10400000.0
2008-12-17 22:35:00,2.20492,2.20505,2.20468,2.20505,13000000.0
2008-12-17 22:36:00,2.2049,2.20506,2.20451,2.20506,10400000.0
2008-12-17 22:37:00,2.20503,2.20503,2.20405,2.20437,10400000.0
2008-12-17 22:38:00,2.20462,2.20471,2.2045,2.20455,9100000.0
2008-12-17 22:39:00,2.20407,2.20436,2.20407,2.20436,10400000.0
2008-12-17 22:40:00,2.20455,2.20455,2.20355,2.20396,9100000.0
2008-12-17 22:41:00,2.20443,2.20453,2.20408,2.20431,10400000.0
2008-12-17 22:42:00,2.20424,2.20439,2.20421,2.20439,12700000.0
2008-12-17 22:43:00,2.20418,2.20418,2.20376,2.20396,9100000.0
2008-12-17 22:44:00,2.20381,2.20381,2.20278,2.20278,9100000.0
2008-12-17 22:45:00,2.2025,2.20267,2.20245,2.2025,10400000.0
2008-12-17 22:46:00,2.20287,2.20369,2.20287,2.2029,14300000.0
2008-12-17 22:47:00,2.20263,2.20383,2.20263,2.20383,10400000.0
2008-12-17 22:48:00,2.20453,2.20471,2.20361,2.20361,13000000.0
2008-12-17 22:49:00,2.20338,2.20355,2.20241,2.20355,14300000.0
2008-12-17 22:50:00,2.20414,2.20473,2.20395,2.20395,9100000.0
2008-12-17 22:51:00,2.20372,2.2039,2.20156,2.20156,7800000.0
2008-12-17 22:52:00,2.20156,2.20215,2.20127,2.20215,10400000.0
2008-12-17 22:53:00,2.20441,2.20614,2.20441,2.20532,11700000.0
2008-12-17 22:54:00,2.20474,2.20493,2.20473,2.20473,9100000.0
2008-12-17 22:55:00,2.20503,2.20608,2.20463,2.20608,10400000.0
2008-12-17 22:56:00,2.20569,2.20569,2.20502,2.20502,9100000.0
2008-12-17 22:57:00,2.20535,2.2056,2.20523,2.20523,14300000.0
2008-12-17 22:58:00,2.2049,2.20512,2.20476,2.20512,11700000.0
2008-12-17 22:59:00,2.20579,2.2066,2.20579,2.2066,10400000.0
2008-12-17 23:00:00,2.20734,2.20734,2.20629,2.20727,14300000.0
2008-12-17 23:01:00,2.20801,2.20849,2.20801,2.20831,10400000.0
2008-12-17 23:02:00,2.20841,2.2086,2.20838,2.20859,9100000.0
2008-12-17 23:03:00,2.209,2.209,2.20753,2.20753,10400000.0
2008-12-17 23:04:00,2.20733,2.20747,2.20574,2.20574,13000000.0
2008-12-17 23:05:00,2.20353,2.20353,2.20223,2.20278,10100000.0
2008-12-17 23:06:00,2.20368,2.20639,2.20368,2.20639,9100000.0
2008-12-17 23:07:00,2.20614,2.20666,2.20613,2.20666,9100000.0
2008-12-17 23:08:00,2.20651,2.20651,2.20603,2.20624,10400000.0
2008-12-17 23:09:00,2.20634,2.20636,2.20569,2.20636,14300000.0
2008-12-17 23:10:00,2.20842,2.20842,2.20762,2.20762,13000000.0
2008-12-17 23:11:00,2.20825,2.20825,2.20543,2.20543,14300000.0
2008-12-17 23:12:00,2.20436,2.20493,2.20436,2.20484,9100000.0
2008-12-17 23:13:00,2.20561,2.20861,2.20561,2.20861,9100000.0
2008-12-17 23:14:00,2.209,2.21078,2.20896,2.21078,9100000.0
2008-12-17 23:15:00,2.2116,2.2116,2.2108,2.2108,10400000.0
2008-12-17 23:16:00,2.21152,2.21152,2.21021,2.21021,14300000.0
2008-12-17 23:17:00,2.20972,2.20972,2.20883,2.20883,10400000.0
2008-12-17 23:18:00,2.20818,2.20844,2.20802,2.20802,10400000.0
2008-12-17 23:19:00,2.20796,2.20796,2.20775,2.20775,11700000.0
2008-12-17 23:20:00,2.20778,2.2078,2.20757,2.20779,10400000.0
2008-12-17 23:21:00,2.20699,2.20712,2.20655,2.20655,9100000.0
2008-12-17 23:22:00,2.20634,2.20661,2.2059,2.2059,10400000.0
2008-12-17 23:23:00,2.20503,2.20503,2.20366,2.20366,9100000.0
2008-12-17 23:24:00,2.20354,2.20403,2.20354,2.20403,9100000.0
2008-12-17 23:25:00,2.20322,2.20322,2.2015,2.20166,11700000.0
2008-12-17 23:26:00,2.20125,2.20125,2.19977,2.19989,10400000.0
2008-12-17 23:27:00,2.20022,2.2006,2.20022,2.20051,6500000.0
2008-12-17 23:28:00,2.20009,2.20112,2.20009,2.20112,9100000.0
2008-12-17 23:29:00,2.20188,2.20216,2.20121,2.20121,10400000.0
2008-12-17 23:30:00,2.20316,2.20459,2.20316,2.20459,10400000.0
2008-12-17 23:31:00,2.2039,2.2039,2.20212,2.20218,9100000.0
2008-12-17 23:32:00,2.20354,2.20372,2.20354,2.20361,9100000.0
2008-12-17 23:33:00,2.20387,2.20471,2.20387,2.20471,10400000.0
2008-12-17 23:34:00,2.20505,2.20563,2.20465,2.20465,13000000.0
2008-12-17 23:35:00,2.20455,2.20513,2.20455,2.20481,7800000.0
2008-12-17 23:36:00,2.20471,2.20471,2.20442,2.20446,9100000.0
2008-12-17 23:37:00,2.20389,2.20522,2.20389,2.20522,9100000.0
2008-12-17 23:38:00,2.20531,2.20531,2.20498,2.20498,10400000.0
2008-12-17 23:39:00,2.20431,2.20544,2.20403,2.20544,10400000.0
2008-12-17 23:40:00,2.20505,2.20507,2.20449,2.20496,14300000.0
2008-12-17 23:41:00,2.20499,2.2053,2.20499,2.2053,10400000.0
2008-12-17 23:42:00,2.20532,2.20532,2.20499,2.20504,10400000.0
2008-12-17 23:43:00,2.2051,2.20528,2.2049,2.2049,9100000.0
2008-12-17 23:44:00,2.20501,2.20545,2.20407,2.20519,9100000.0
2008-12-17 23:45:00,2.20492,2.20492,2.2045,2.20469,10400000.0
2008-12-17 23:46:00,2.20526,2.20526,2.20498,2.20498,14300000.0
2008-12-17 23:47:00,2.20401,2.20401,2.20318,2.20318,10400000.0
2008-12-17 23:48:00,2.2028,2.20288,2.20227,2.20227,9100000.0
2008-12-17 23:49:00,2.20257,2.20297,2.20257,2.20297,9100000.0
2008-12-17 23:50:00,2.20326,2.20364,2.2032,2.20364,9100000.0
2008-12-17 23:51:00,2.20383,2.20383,2.20353,2.2038,11700000.0
2008-12-17 23:52:00,2.20345,2.20345,2.20133,2.20133,9100000.0
2008-12-17 23:53:00,2.20276,2.20424,2.2027,2.20424,10400000.0
2008-12-17 23:54:00,2.20487,2.2063,2.20487,2.20586,10400000.0
2008-12-17 23:55:00,2.20539,2.20541,2.20512,2.20541,9100000.0
2008-12-17 23:56:00,2.20558,2.20591,2.20558,2.20591,9100000.0
2008-12-17 23:57:00,2.20612,2.20653,2.20612,2.20653,9100000.0
2008-12-17 23:58:00,2.20724,2.20729,2.20629,2.20647,13000000.0
2008-12-17 23:59:00,2.20589,2.20589,2.20559,2.2057,10400000.0
2008-12-18 00:00:00,2.20558,2.20612,2.20558,2.20612,9100000.0
2008-12-18 00:01:00,2.20595,2.20595,2.20527,2.20527,10400000.0
2008-12-18 00:02:00,2.20493,2.20493,2.20481,2.20493,9100000.0
2008-12-18 00:03:00,2.20487,2.20487,2.2044,2.20486,11700000.0
2008-12-18 00:04:00,2.20495,2.20497,2.20464,2.20475,13000000.0
2008-12-18 00:05:00,2.20414,2.20414,2.19919,2.19919,10400000.0
2008-12-18 00:06:00,2.19821,2.19821,2.19786,2.1981,8800000.0
2008-12-18 00:07:00,2.19833,2.19847,2.19567,2.19567,9100000.0
2008-12-18 00:08:00,2.19529,2.19582,2.19525,2.19573,14300000.0
2008-12-18 00:09:00,2.19732,2.19801,2.19725,2.19725,10400000.0
2008-12-18 00:10:00,2.19635,2.19635,2.1954,2.19611,14300000.0
2008-12-18 00:11:00,2.1954,2.19564,2.19535,2.19539,9100000.0
2008-12-18 00:12:00,2.19469,2.19469,2.1943,2.19454,9100000.0
2008-12-18 00:13:00,2.19498,2.19516,2.19488,2.19488,13000000.0
2008-12-18 00:14:00,2.19512,2.19538,2.19512,2.19532,9100000.0
2008-12-18 00:15:00,2.19525,2.19567,2.19525,2.19548,10400000.0
2008-12-18 00:16:00,2.1948,2.19573,2.19474,2.19573,11700000.0
2008-12-18 00:17:00,2.19621,2.19621,2.19596,2.19599,10400000.0
2008-12-18 00:18:00,2.19674,2.1968,2.1959,2.19616,9100000.0
2008-12-18 00:19:00,2.19577,2.19602,2.19577,2.196,11700000.0
2008-12-18 00:20:00,2.19695,2.19698,2.19693,2.19698,10400000.0
2008-12-18 00:21:00,2.19629,2.19632,2.19615,2.1963,10400000.0
2008-12-18 00:22:00,2.19642,2.19663,2.19642,2.19663,9100000.0
2008-12-18 00:23:00,2.19672,2.19697,2.19672,2.19697,13000000.0
2008-12-18 00:24:00,2.19712,2.19755,2.19712,2.19719,13000000.0
2008-12-18 00:25:00,2.1973,2.1973,2.19679,2.19679,9100000.0
2008-12-18 00:26:00,2.1948,2.1952,2.1948,2.1952,11700000.0
2008-12-18 00:27:00,2.19646,2.19656,2.19639,2.19656,11700000.0
2008-12-18 00:28:00,2.19658,2.19699,2.19658,2.19699,9100000.0
2008-12-18 00:29:00,2.19709,2.19719,2.19664,2.19664,9100000.0
2008-12-18 00:30:00,2.19653,2.19677,2.19653,2.19677,10100000.0
2008-12-18 00:31:00,2.19688,2.19688,2.19661,2.19682,12700000.0
2008-12-18 00:32:00,2.19676,2.19676,2.19629,2.19629,11700000.0
2008-12-18 00:33:00,2.19581,2.1961,2.19581,2.19608,9100000.0
2008-12-18 00:34:00,2.1962,2.19721,2.1962,2.19721,13000000.0
2008-12-18 00:35:00,2.19665,2.19705,2.19661,2.19705,10400000.0
2008-12-18 00:36:00,2.19687,2.19709,2.1967,2.1967,9100000.0
2008-12-18 00:37:00,2.19704,2.1972,2.19697,2.19697,9100000.0
2008-12-18 00:38:00,2.19696,2.19735,2.19653,2.19653,14300000.0
2008-12-18 00:39:00,2.19737,2.19737,2.19627,2.19632,9100000.0
2008-12-18 00:40:00,2.19642,2.19726,2.19642,2.19714,14300000.0
2008-12-18 00:41:00,2.19731,2.19766,2.19731,2.19753,9100000.0
2008-12-18 00:42:00,2.19763,2.19842,2.19763,2.19842,10400000.0
2008-12-18 00:43:00,2.19816,2.19892,2.19816,2.19869,10100000.0
2008-12-18 00:44:00,2.19821,2.19821,2.19743,2.19763,9100000.0
2008-12-18 00:45:00,2.19765,2.19806,2.19734,2.19734,10400000.0
2008-12-18 00:46:00,2.19687,2.19687,2.19589,2.19633,9100000.0
2008-12-18 00:47:00,2.19735,2.19822,2.19735,2.19822,13000000.0
2008-12-18 00:48:00,2.19849,2.19888,2.19849,2.19882,10400000.0
2008-12-18 00:49:00,2.1988,2.19898,2.19867,2.19898,10400000.0
2008-12-18 00:50:00,2.19891,2.19897,2.19878,2.19897,10400000.0
2008-12-18 00:51:00,2.20108,2.2011,2.2009,2.20103,13000000.0
2008-12-18 00:52:00,2.1986,2.1986,2.19853,2.19853,14300000.0
2008-12-18 00:53:00,2.19847,2.19847,2.19822,2.19822,14300000.0
2008-12-18 00:54:00,2.19918,2.19918,2.19893,2.19893,9100000.0
2008-12-18 00:55:00,2.19824,2.19845,2.1982,2.1982,10400000.0
2008-12-18 00:56:00,2.19802,2.19817,2.19802,2.19817,10400000.0
2008-12-18 00:57:00,2.19781,2.198,2.19764,2.198,9100000.0
2008-12-18 00:58:00,2.19804,2.19804,2.19736,2.19736,10400000.0
2008-12-18 00:59:00,2.1974,2.19818,2.1974,2.19818,9100000.0
2008-12-18 01:00:00,2.19862,2.19862,2.19636,2.19636,13000000.0
2008-12-18 01:01:00,2.19637,2.19654,2.19567,2.19584,9100000.0
2008-12-18 01:02:00,2.19583,2.19705,2.19583,2.19705,10400000.0
2008-12-18 01:03:00,2.1973,2.19799,2.19705,2.19755,10400000.0
2008-12-18 01:04:00,2.19594,2.19594,2.19546,2.19546,9100000.0
2008-12-18 01:05:00,2.19503,2.19503,2.19426,2.19426,9100000.0
2008-12-18 01:06:00,2.19462,2.19462,2.19399,2.19437,10400000.0
2008-12-18 01:07:00,2.19479,2.19484,2.19426,2.19426,9100000.0
2008-12-18 01:08:00,2.19415,2.19421,2.19332,2.19332,10400000.0
2008-12-18 01:09:00,2.1926,2.19404,2.1926,2.19404,13000000.0
2008-12-18 01:10:00,2.19443,2.19443,2.19338,2.19338,9100000.0
2008-12-18 01:11:00,2.19317,2.19377,2.19317,2.19367,10400000.0
2008-12-18 01:12:00,2.19304,2.19332,2.19298,2.19332,9100000.0
2008-12-18 01:13:00,2.19315,2.19369,2.1931,2.19369,14300000.0
2008-12-18 01:14:00,2.19383,2.19383,2.1934,2.1934,11700000.0
2008-12-18 01:15:00,2.19372,2.19383,2.1929,2.19354,10400000.0
2008-12-18 01:16:00,2.19257,2.19257,2.19206,2.1923,9100000.0
2008-12-18 01:17:00,2.19243,2.1927,2.19243,2.1927,11700000.0
2008-12-18 01:18:00,2.19315,2.19382,2.19315,2.19382,11700000.0
2008-12-18 01:19:00,2.19354,2.19354,2.19208,2.19242,8800000.0
2008-12-18 01:20:00,2.192,2.19206,2.19177,2.19204,10400000.0
2008-12-18 01:21:00,2.19299,2.19469,2.19299,2.19469,10400000.0
2008-12-18 01:22:00,2.195,2.19509,2.19444,2.19444,9100000.0
2008-12-18 01:23:00,2.19403,2.19467,2.19403,2.19446,14000000.0
2008-12-18 01:24:00,2.19461,2.19461,2.19442,2.19446,10100000.0
2008-12-18 01:25:00,2.19468,2.19468,2.19373,2.19382,10400000.0
2008-12-18 01:26:00,2.19387,2.19404,2.19385,2.19404,14300000.0
2008-12-18 01:27:00,2.19438,2.19464,2.19438,2.19464,8800000.0
2008-12-18 01:28:00,2.19423,2.19439,2.19398,2.19439,9100000.0
2008-12-18 01:29:00,2.19426,2.19426,2.1938,2.1938,13000000.0
2008-12-18 01:30:00,2.19386,2.19393,2.19341,2.19393,11700000.0
2008-12-18 01:31:00,2.19393,2.19411,2.19391,2.19411,11700000.0
2008-12-18 01:32:00,2.19409,2.19409,2.19382,2.19382,13000000.0
2008-12-18 01:33:00,2.19397,2.1949,2.19397,2.1949,13000000.0
2008-12-18 01:34:00,2.19507,2.19507,2.19451,2.19451,11700000.0
2008-12-18 01:35:00,2.19459,2.1952,2.19459,2.1952,9100000.0
2008-12-18 01:36:00,2.19512,2.19604,2.19512,2.19561,11400000.0
2008-12-18 01:37:00,2.19523,2.1953,2.19491,2.19491,10400000.0
2008-12-18 01:38:00,2.19453,2.19453,2.19432,2.19453,10400000.0
2008-12-18 01:39:00,2.19454,2.19477,2.19424,2.19424,11700000.0
2008-12-18 01:40:00,2.19409,2.19412,2.19377,2.19385,9100000.0
2008-12-18 01:41:00,2.19411,2.19426,2.19386,2.19386,14300000.0
2008-12-18 01:42:00,2.19441,2.19456,2.1944,2.1944,9100000.0
2008-12-18 01:43:00,2.19427,2.19614,2.19427,2.19607,13000000.0
2008-12-18 01:44:00,2.19563,2.19657,2.19563,2.19626,10400000.0
2008-12-18 01:45:00,2.19563,2.19691,2.19554,2.19691,10400000.0
2008-12-18 01:46:00,2.19742,2.19754,2.19656,2.19754,14300000.0
2008-12-18 01:47:00,2.19792,2.19816,2.19788,2.19788,9100000.0
2008-12-18 01:48:00,2.19788,2.19991,2.19788,2.19991,10400000.0
2008-12-18 01:49:00,2.19996,2.20076,2.19996,2.20076,9100000.0
2008-12-18 01:50:00,2.2013,2.2013,2.19997,2.20011,10400000.0
2008-12-18 01:51:00,2.19991,2.20007,2.19964,2.20007,9100000.0
2008-12-18 01:52:00,2.20024,2.20024,2.1992,2.1992,10400000.0
2008-12-18 01:53:00,2.1995,2.19994,2.1995,2.19988,9100000.0
2008-12-18 01:54:00,2.19989,2.20011,2.19934,2.19934,10400000.0
2008-12-18 01:55:00,2.19952,2.19976,2.1992,2.19971,9100000.0
2008-12-18 01:56:00,2.19937,2.19937,2.19859,2.19859,10400000.0
2008-12-18 01:57:00,2.1988,2.1988,2.19832,2.19832,10400000.0
2008-12-18 01:58:00,2.19815,2.19815,2.19789,2.19808,9100000.0
2008-12-18 01:59:00,2.19767,2.19788,2.19739,2.19788,14300000.0
2008-12-18 02:00:00,2.19813,2.19842,2.19813,2.19842,2600000.0
2008-12-18 02:01:00,2.1993,2.19994,2.1993,2.1995,15600000.0
2008-12-18 02:02:00,2.19944,2.19947,2.19923,2.19923,11700000.0
2008-12-18 02:03:00,2.19925,2.19925,2.19884,2.19884,11700000.0
2008-12-18 02:04:00,2.1986,2.19932,2.1986,2.19883,16900000.0
2008-12-18 02:05:00,2.19881,2.19881,2.19838,2.19859,10400000.0
2008-12-18 02:06:00,2.19891,2.19891,2.19816,2.19816,13000000.0
2008-12-18 02:07:00,2.19843,2.19857,2.19835,2.19847,14300000.0
2008-12-18 02:08:00,2.19861,2.19861,2.19826,2.19826,19500000.0
2008-12-18 02:09:00,2.19785,2.19804,2.19763,2.19804,10400000.0
2008-12-18 02:10:00,2.19828,2.19841,2.19826,2.19839,13000000.0
2008-12-18 02:11:00,2.19846,2.19846,2.1982,2.1982,9100000.0
2008-12-18 02:12:00,2.19806,2.19808,2.19753,2.19753,10400000.0
2008-12-18 02:13:00,2.19666,2.19727,2.19666,2.19727,9100000.0
2008-12-18 02:14:00,2.19724,2.19724,2.19664,2.19665,15600000.0
2008-12-18 02:15:00,2.19664,2.19664,2.19641,2.19642,13000000.0
2008-12-18 02:16:00,2.19517,2.19668,2.19517,2.1962,13000000.0
2008-12-18 02:17:00,2.19606,2.19681,2.19606,2.19681,14300000.0
2008-12-18 02:18:00,2.19699,2.19717,2.19699,2.19717,27300000.0
2008-12-18 02:19:00,2.19729,2.19825,2.19729,2.19819,8800000.0
2008-12-18 02:20:00,2.19834,2.19834,2.19808,2.19818,14300000.0
2008-12-18 02:21:00,2.19819,2.19851,2.19808,2.19808,9100000.0
2008-12-18 02:22:00,2.1982,2.19841,2.19814,2.19841,14300000.0
2008-12-18 02:23:00,2.19833,2.19833,2.19822,2.19822,14300000.0
2008-12-18 02:24:00,2.19873,2.19945,2.19873,2.19945,9100000.0
2008-12-18 02:25:00,2.1996,2.2003,2.1996,2.2003,19500000.0
2008-12-18 02:26:00,2.2009,2.2009,2.2002,2.20035,27000000.0
2008-12-18 02:27:00,2.20018,2.2002,2.20008,2.2002,24700000.0
2008-12-18 02:28:00,2.20013,2.20013,2.19966,2.19981,11700000.0
2008-12-18 02:29:00,2.19985,2.2001,2.19985,2.19991,11700000.0
2008-12-18 02:30:00,2.20004,2.20004,2.19905,2.19905,16900000.0
2008-12-18 02:31:00,2.19813,2.19841,2.19796,2.19796,36400000.0
2008-12-18 02:32:00,2.19812,2.19949,2.19812,2.19949,27000000.0
2008-12-18 02:33:00,2.19914,2.19914,2.19891,2.19914,16900000.0
2008-12-18 02:34:00,2.19921,2.19949,2.19893,2.19949,11700000.0
2008-12-18 02:35:00,2.19967,2.19997,2.19923,2.19997,10400000.0
2008-12-18 02:36:00,2.20034,2.20055,2.20034,2.20045,10400000.0
2008-12-18 02:37:00,2.20046,2.20046,2.19972,2.19981,14300000.0
2008-12-18 02:38:00,2.19977,2.19987,2.19977,2.19981,16900000.0
2008-12-18 02:39:00,2.19983,2.19983,2.19947,2.19953,10400000.0
2008-12-18 02:40:00,2.1998,2.1999,2.19977,2.19977,12700000.0
2008-12-18 02:41:00,2.20018,2.20032,2.20009,2.20029,14300000.0
2008-12-18 02:42:00,2.2004,2.20141,2.2004,2.20141,11700000.0
2008-12-18 02:43:00,2.20145,2.20152,2.20109,2.2011,9100000.0
2008-12-18 02:44:00,2.20033,2.20033,2.19948,2.19984,11700000.0
2008-12-18 02:45:00,2.19872,2.20102,2.19872,2.20102,14300000.0
2008-12-18 02:46:00,2.2011,2.2011,2.20054,2.20054,16900000.0
2008-12-18 02:47:00,2.20031,2.20033,2.20016,2.20017,11400000.0
2008-12-18 02:48:00,2.20094,2.20158,2.20057,2.20158,14300000.0
2008-12-18 02:49:00,2.20107,2.20193,2.20107,2.20193,10400000.0
2008-12-18 02:50:00,2.20188,2.20306,2.20188,2.2027,13000000.0
2008-12-18 02:51:00,2.20246,2.20293,2.20246,2.20254,9100000.0
2008-12-18 02:52:00,2.20238,2.20256,2.20219,2.20256,10400000.0
2008-12-18 02:53:00,2.20221,2.20232,2.20089,2.20089,11700000.0
2008-12-18 02:54:00,2.20094,2.20101,2.19925,2.19925,14000000.0
2008-12-18 02:55:00,2.19869,2.20024,2.19869,2.20024,13000000.0
2008-12-18 02:56:00,2.19967,2.20109,2.19967,2.20109,12700000.0
2008-12-18 02:57:00,2.20063,2.20063,2.19901,2.19901,29900000.0
2008-12-18 02:58:00,2.19866,2.19965,2.19866,2.19962,31200000.0
2008-12-18 02:59:00,2.19886,2.19886,2.19808,2.19816,52000000.0
2008-12-18 03:00:00,2.19884,2.19908,2.1984,2.19871,39000000.0
2008-12-18 03:01:00,2.19874,2.19874,2.19773,2.19773,10400000.0
2008-12-18 03:02:00,2.19789,2.19796,2.19689,2.19689,15600000.0
2008-12-18 03:03:00,2.19666,2.19739,2.19654,2.19709,23400000.0
2008-12-18 03:04:00,2.19628,2.19628,2.19519,2.19519,11700000.0
2008-12-18 03:05:00,2.19533,2.19533,2.19508,2.1951,10400000.0
2008-12-18 03:06:00,2.19508,2.19516,2.19482,2.19516,14300000.0
2008-12-18 03:07:00,2.19533,2.19558,2.19492,2.19492,18200000.0
2008-12-18 03:08:00,2.19581,2.19616,2.19563,2.19616,10400000.0
2008-12-18 03:09:00,2.19595,2.19617,2.19595,2.19617,22100000.0
2008-12-18 03:10:00,2.19593,2.1963,2.19586,2.1963,26000000.0
2008-12-18 03:11:00,2.19606,2.19662,2.19558,2.19558,13000000.0
2008-12-18 03:12:00,2.19517,2.19523,2.19488,2.19489,29900000.0
2008-12-18 03:13:00,2.19512,2.19548,2.19512,2.19548,14300000.0
2008-12-18 03:14:00,2.19527,2.19772,2.19527,2.19772,11700000.0
2008-12-18 03:15:00,2.19707,2.19754,2.19707,2.19738,10400000.0
2008-12-18 03:16:00,2.19768,2.19768,2.19725,2.19725,13000000.0
2008-12-18 03:17:00,2.19699,2.197,2.19667,2.197,25700000.0
2008-12-18 03:18:00,2.19695,2.19695,2.19606,2.19607,13000000.0
2008-12-18 03:19:00,2.19532,2.19532,2.195,2.19525,9100000.0
2008-12-18 03:20:00,2.19506,2.19517,2.19489,2.19492,15600000.0
2008-12-18 03:21:00,2.19478,2.19541,2.19478,2.19541,11700000.0
2008-12-18 03:22:00,2.19549,2.19583,2.19549,2.19551,11700000.0
2008-12-18 03:23:00,2.19525,2.19659,2.19525,2.19613,14300000.0
2008-12-18 03:24:00,2.1962,2.19678,2.19617,2.19678,9100000.0
2008-12-18 03:25:00,2.19692,2.19692,2.1966,2.19666,9100000.0
2008-12-18 03:26:00,2.19626,2.19682,2.19617,2.19682,9100000.0
2008-12-18 03:27:00,2.19695,2.19696,2.1967,2.1967,9100000.0
2008-12-18 03:28:00,2.19671,2.19795,2.19666,2.19795,10400000.0
2008-12-18 03:29:00,2.19805,2.19805,2.19735,2.19772,10400000.0
2008-12-18 03:30:00,2.19713,2.1976,2.19713,2.1976,9100000.0
2008-12-18 03:31:00,2.19765,2.19881,2.19765,2.19853,13000000.0
2008-12-18 03:32:00,2.19786,2.19792,2.19783,2.19792,10400000.0
2008-12-18 03:33:00,2.19749,2.19749,2.19707,2.19707,9100000.0
2008-12-18 03:34:00,2.19766,2.19836,2.19766,2.19836,11700000.0
2008-12-18 03:35:00,2.19844,2.19862,2.19789,2.19862,12700000.0
2008-12-18 03:36:00,2.19857,2.1988,2.19857,2.19873,10400000.0
2008-12-18 03:37:00,2.19839,2.19947,2.19839,2.19947,20800000.0
2008-12-18 03:38:00,2.19931,2.19963,2.19881,2.19963,10400000.0
2008-12-18 03:39:00,2.19935,2.19935,2.19854,2.19854,14300000.0
2008-12-18 03:40:00,2.19844,2.19871,2.1984,2.19871,14300000.0
2008-12-18 03:41:00,2.19899,2.19976,2.19899,2.19962,8800000.0
2008-12-18 03:42:00,2.19948,2.19966,2.19948,2.19966,10400000.0
2008-12-18 03:43:00,2.20018,2.20018,2.19977,2.19993,10400000.0
2008-12-18 03:44:00,2.20054,2.20073,2.20036,2.20036,10400000.0
2008-12-18 03:45:00,2.19994,2.19994,2.19869,2.19869,10400000.0
2008-12-18 03:46:00,2.19868,2.19886,2.19859,2.19859,9100000.0
2008-12-18 03:47:00,2.19802,2.19802,2.19606,2.19606,10400000.0
2008-12-18 03:48:00,2.19583,2.1974,2.19574,2.1974,13000000.0
2008-12-18 03:49:00,2.19747,2.19747,2.19651,2.19651,10400000.0
2008-12-18 03:50:00,2.19593,2.19609,2.19593,2.19609,9100000.0
2008-12-18 03:51:00,2.19648,2.1969,2.19632,2.1969,9100000.0
2008-12-18 03:52:00,2.19686,2.19767,2.19686,2.19767,9100000.0
2008-12-18 03:53:00,2.19741,2.19741,2.19647,2.19718,11700000.0
2008-12-18 03:54:00,2.19706,2.19738,2.19669,2.19738,13000000.0
2008-12-18 03:55:00,2.19739,2.19739,2.19671,2.19671,9100000.0
2008-12-18 03:56:00,2.1967,2.19735,2.1967,2.19735,10400000.0
2008-12-18 03:57:00,2.19698,2.19742,2.19698,2.19742,13000000.0
2008-12-18 03:58:00,2.19796,2.19873,2.19796,2.19873,10400000.0
2008-12-18 03:59:00,2.19814,2.19814,2.19763,2.19763,14300000.0
2008-12-18 04:00:00,2.19683,2.19746,2.19683,2.19715,24700000.0
2008-12-18 04:01:00,2.19702,2.19714,2.19691,2.19714,22100000.0
2008-12-18 04:02:00,2.19694,2.19694,2.1967,2.19684,13000000.0
2008-12-18 04:03:00,2.19657,2.19689,2.19657,2.19672,10400000.0
2008-12-18 04:04:00,2.19701,2.19841,2.19701,2.19841,14300000.0
2008-12-18 04:05:00,2.19863,2.19863,2.19753,2.19753,9100000.0
2008-12-18 04:06:00,2.19813,2.19962,2.19813,2.19937,16600000.0
2008-12-18 04:07:00,2.19905,2.19905,2.19866,2.19866,9100000.0
2008-12-18 04:08:00,2.19855,2.19875,2.19828,2.19828,10400000.0
2008-12-18 04:09:00,2.19807,2.19807,2.19774,2.19794,9100000.0
2008-12-18 04:10:00,2.19831,2.19964,2.1983,2.19964,10400000.0
2008-12-18 04:11:00,2.19945,2.19945,2.19887,2.19911,11700000.0
2008-12-18 04:12:00,2.19877,2.19877,2.1985,2.19852,11700000.0
2008-12-18 04:13:00,2.19911,2.19911,2.19861,2.19881,9100000.0
2008-12-18 04:14:00,2.19798,2.19817,2.19798,2.19817,11700000.0
2008-12-18 04:15:00,2.19846,2.19862,2.19839,2.19862,9100000.0
2008-12-18 04:16:00,2.19843,2.19843,2.19774,2.19774,9100000.0
2008-12-18 04:17:00,2.19723,2.19762,2.19714,2.19762,9100000.0
2008-12-18 04:18:00,2.19756,2.19771,2.19731,2.19769,10400000.0
2008-12-18 04:19:00,2.19823,2.1984,2.19808,2.1984,14300000.0
2008-12-18 04:20:00,2.19855,2.19877,2.19855,2.19877,11700000.0
2008-12-18 04:21:00,2.19874,2.19912,2.19866,2.19912,20800000.0
2008-12-18 04:22:00,2.19943,2.19955,2.19887,2.19887,9100000.0
2008-12-18 04:23:00,2.19893,2.19893,2.19858,2.19858,9100000.0
2008-12-18 04:24:00,2.19871,2.19883,2.19862,2.19862,14300000.0
2008-12-18 04:25:00,2.19869,2.19869,2.19789,2.19789,13000000.0
2008-12-18 04:26:00,2.19764,2.19799,2.19764,2.1977,14300000.0
2008-12-18 04:27:00,2.1977,2.19822,2.1977,2.19822,11700000.0
2008-12-18 04:28:00,2.19886,2.19964,2.19886,2.19964,9100000.0
2008-12-18 04:29:00,2.19976,2.19976,2.19941,2.19958,14300000.0
2008-12-18 04:30:00,2.19948,2.19948,2.19872,2.19872,19500000.0
2008-12-18 04:31:00,2.19878,2.19881,2.19841,2.19843,9100000.0
2008-12-18 04:32:00,2.19843,2.19859,2.19833,2.19859,10400000.0
2008-12-18 04:33:00,2.1985,2.19872,2.1985,2.19861,9100000.0
2008-12-18 04:34:00,2.19869,2.19869,2.19841,2.19857,13000000.0
2008-12-18 04:35:00,2.19875,2.19875,2.19862,2.19866,10400000.0
2008-12-18 04:36:00,2.19869,2.19878,2.19863,2.19878,10400000.0
2008-12-18 04:37:00,2.19877,2.19877,2.19853,2.19853,9100000.0
2008-12-18 04:38:00,2.19863,2.19905,2.19863,2.19905,14300000.0
2008-12-18 04:39:00,2.19906,2.19906,2.19878,2.19878,10400000.0
2008-12-18 04:40:00,2.19873,2.19897,2.19828,2.19867,17900000.0
2008-12-18 04:41:00,2.1989,2.1989,2.19858,2.19862,9100000.0
2008-12-18 04:42:00,2.19897,2.19957,2.19897,2.19957,10100000.0
2008-12-18 04:43:00,2.19949,2.19949,2.19915,2.19915,16900000.0
2008-12-18 04:44:00,2.19889,2.1992,2.19889,2.19898,9100000.0
2008-12-18 04:45:00,2.19916,2.19916,2.19874,2.19905,11700000.0
2008-12-18 04:46:00,2.19891,2.19896,2.19883,2.19883,11700000.0
2008-12-18 04:47:00,2.19859,2.19898,2.19859,2.1986,14300000.0
2008-12-18 04:48:00,2.19823,2.19866,2.19823,2.19866,9100000.0
2008-12-18 04:49:00,2.19839,2.19891,2.19839,2.19889,10400000.0
2008-12-18 04:50:00,2.19902,2.19921,2.19902,2.19902,11700000.0
2008-12-18 04:51:00,2.19905,2.19938,2.19905,2.19938,7800000.0
2008-12-18 04:52:00,2.19946,2.19946,2.19861,2.19888,10400000.0
2008-12-18 04:53:00,2.19875,2.19948,2.19866,2.19947,10400000.0
2008-12-18 04:54:00,2.19918,2.19946,2.19865,2.19906,12700000.0
2008-12-18 04:55:00,2.19919,2.19919,2.19899,2.19899,9100000.0
2008-12-18 04:56:00,2.19898,2.19914,2.19867,2.1988,19500000.0
2008-12-18 04:57:00,2.19905,2.19905,2.19898,2.19898,15600000.0
2008-12-18 04:58:00,2.19921,2.19934,2.19904,2.19918,9100000.0
2008-12-18 04:59:00,2.19946,2.19951,2.19933,2.19933,9100000.0
2008-12-18 05:00:00,2.1991,2.19963,2.19886,2.19951,15600000.0
2008-12-18 05:01:00,2.1995,2.19996,2.19944,2.19996,10400000.0
2008-12-18 05:02:00,2.19988,2.19988,2.19954,2.19981,9100000.0
2008-12-18 05:03:00,2.19955,2.19955,2.19905,2.19905,33800000.0
2008-12-18 05:04:00,2.19903,2.19945,2.19903,2.19945,14300000.0
2008-12-18 05:05:00,2.19965,2.19978,2.19962,2.19962,6500000.0
2008-12-18 05:06:00,2.19945,2.20003,2.19945,2.20003,11700000.0
2008-12-18 05:07:00,2.20017,2.20024,2.19985,2.20011,10400000.0
2008-12-18 05:08:00,2.20012,2.20012,2.19959,2.19959,27300000.0
2008-12-18 05:09:00,2.19983,2.19994,2.19969,2.19988,14300000.0
2008-12-18 05:10:00,2.19999,2.20024,2.19999,2.20024,9100000.0
2008-12-18 05:11:00,2.2003,2.20062,2.2003,2.2006,9100000.0
2008-12-18 05:12:00,2.20071,2.20083,2.20068,2.20078,10100000.0
2008-12-18 05:13:00,2.20062,2.20101,2.20062,2.20064,11700000.0
2008-12-18 05:14:00,2.20029,2.20088,2.20029,2.20088,9100000.0
2008-12-18 05:15:00,2.2014,2.20157,2.2014,2.20141,10400000.0
2008-12-18 05:16:00,2.2011,2.2011,2.20088,2.20088,11700000.0
2008-12-18 05:17:00,2.20085,2.20085,2.19985,2.19985,32500000.0
2008-12-18 05:18:00,2.201,2.201,2.20079,2.20079,11700000.0
2008-12-18 05:19:00,2.20076,2.20078,2.20056,2.20078,9100000.0
2008-12-18 05:20:00,2.20048,2.20048,2.20025,2.20025,10400000.0
2008-12-18 05:21:00,2.20007,2.20007,2.19852,2.19941,10400000.0
2008-12-18 05:22:00,2.19922,2.19922,2.19902,2.19904,7800000.0
2008-12-18 05:23:00,2.1992,2.19959,2.1992,2.19955,8800000.0
2008-12-18 05:24:00,2.19959,2.19971,2.19959,2.19971,14300000.0
2008-12-18 05:25:00,2.19977,2.20015,2.19974,2.20015,9100000.0
2008-12-18 05:26:00,2.20021,2.20093,2.20021,2.20093,44200000.0
2008-12-18 05:27:00,2.20032,2.20032,2.20003,2.20028,29900000.0
2008-12-18 05:28:00,2.20083,2.20119,2.20056,2.20056,28600000.0
2008-12-18 05:29:00,2.20088,2.20093,2.19977,2.19977,28600000.0
2008-12-18 05:30:00,2.20027,2.20082,2.20027,2.20063,31200000.0
2008-12-18 05:31:00,2.20075,2.20075,2.20042,2.20042,11400000.0
2008-12-18 05:32:00,2.20004,2.20037,2.19917,2.19993,27000000.0
2008-12-18 05:33:00,2.20041,2.20073,2.20041,2.20073,10400000.0
2008-12-18 05:34:00,2.20061,2.20061,2.20024,2.20056,14300000.0
2008-12-18 05:35:00,2.20016,2.20065,2.20016,2.20065,16900000.0
2008-12-18 05:36:00,2.20106,2.20119,2.201,2.20119,9100000.0
2008-12-18 05:37:00,2.20155,2.20174,2.2014,2.20143,18200000.0
2008-12-18 05:38:00,2.20144,2.20162,2.20137,2.20141,20500000.0
2008-12-18 05:39:00,2.20129,2.2016,2.20129,2.20149,18200000.0
2008-12-18 05:40:00,2.20168,2.20168,2.20092,2.20105,14300000.0
2008-12-18 05:41:00,2.20124,2.20133,2.2012,2.20129,13000000.0
2008-12-18 05:42:00,2.20125,2.20142,2.20119,2.20142,18200000.0
2008-12-18 05:43:00,2.20127,2.20127,2.2009,2.2009,9100000.0
2008-12-18 05:44:00,2.20115,2.20115,2.20074,2.20113,11700000.0
2008-12-18 05:45:00,2.20132,2.20132,2.20094,2.20094,19500000.0
2008-12-18 05:46:00,2.20133,2.20156,2.20133,2.20155,14300000.0
2008-12-18 05:47:00,2.20129,2.20161,2.20129,2.20158,15600000.0
2008-12-18 05:48:00,2.20178,2.2019,2.20178,2.20178,10400000.0
2008-12-18 05:49:00,2.20168,2.20168,2.20161,2.20161,14300000.0
2008-12-18 05:50:00,2.20197,2.20201,2.20159,2.20159,15600000.0
2008-12-18 05:51:00,2.20168,2.20182,2.20097,2.20182,35100000.0
2008-12-18 05:52:00,2.20189,2.20209,2.20172,2.20204,13000000.0
2008-12-18 05:53:00,2.20217,2.20231,2.20217,2.20228,12700000.0
2008-12-18 05:54:00,2.20212,2.20212,2.20173,2.20184,13000000.0
2008-12-18 05:55:00,2.20215,2.20228,2.20215,2.20227,15600000.0
2008-12-18 05:56:00,2.20211,2.20223,2.20211,2.20223,32200000.0
2008-12-18 05:57:00,2.20226,2.20264,2.20226,2.20264,47800000.0
2008-12-18 05:58:00,2.20291,2.20313,2.2027,2.2027,14300000.0
2008-12-18 05:59:00,2.20292,2.20334,2.20292,2.20334,13000000.0
2008-12-18 06:00:00,2.20343,2.20348,2.20318,2.20318,22100000.0
2008-12-18 06:01:00,2.20315,2.20354,2.20315,2.20328,22100000.0
2008-12-18 06:02:00,2.20377,2.20377,2.20266,2.20361,11700000.0
2008-12-18 06:03:00,2.20357,2.20396,2.20357,2.20377,26000000.0
2008-12-18 06:04:00,2.20384,2.20435,2.20384,2.20435,23100000.0
2008-12-18 06:05:00,2.20439,2.20448,2.20425,2.20448,9100000.0
2008-12-18 06:06:00,2.20434,2.20434,2.20389,2.20389,11700000.0
2008-12-18 06:07:00,2.20375,2.20407,2.20341,2.20387,9100000.0
2008-12-18 06:08:00,2.20356,2.20379,2.20356,2.20379,13000000.0
2008-12-18 06:09:00,2.20387,2.20408,2.20387,2.20408,16900000.0
2008-12-18 06:10:00,2.20407,2.20407,2.20387,2.20389,9100000.0
2008-12-18 06:11:00,2.20415,2.20424,2.20395,2.20416,9100000.0
2008-12-18 06:12:00,2.20442,2.20465,2.20423,2.20465,22100000.0
2008-12-18 06:13:00,2.20439,2.20479,2.20439,2.20479,9100000.0
2008-12-18 06:14:00,2.20375,2.20415,2.20375,2.20415,13000000.0
2008-12-18 06:15:00,2.20438,2.20542,2.20438,2.20517,41600000.0
2008-12-18 06:16:00,2.20512,2.20528,2.20512,2.20528,9100000.0
2008-12-18 06:17:00,2.2053,2.20538,2.20524,2.20525,14300000.0
2008-12-18 06:18:00,2.20564,2.20632,2.20564,2.20631,9100000.0
2008-12-18 06:19:00,2.20623,2.20656,2.20623,2.20656,9100000.0
2008-12-18 06:20:00,2.20697,2.20745,2.20658,2.20745,35100000.0
2008-12-18 06:21:00,2.20733,2.20733,2.20675,2.20675,9100000.0
2008-12-18 06:22:00,2.20673,2.20687,2.20662,2.2067,32500000.0
2008-12-18 06:23:00,2.20663,2.20697,2.20663,2.20673,9100000.0
2008-12-18 06:24:00,2.20648,2.2068,2.20626,2.2068,9100000.0
2008-12-18 06:25:00,2.20701,2.20738,2.20701,2.20716,13000000.0
2008-12-18 06:26:00,2.20709,2.20709,2.20689,2.20696,14300000.0
2008-12-18 06:27:00,2.20694,2.20707,2.20689,2.20707,11700000.0
2008-12-18 06:28:00,2.20722,2.20779,2.20722,2.20779,24700000.0
2008-12-18 06:29:00,2.20782,2.20782,2.20765,2.20765,27300000.0
2008-12-18 06:30:00,2.20757,2.20757,2.20732,2.20741,11700000.0
2008-12-18 06:31:00,2.20699,2.20735,2.20673,2.20725,13000000.0
2008-12-18 06:32:00,2.20734,2.20734,2.2071,2.2071,32500000.0
2008-12-18 06:33:00,2.20693,2.20728,2.20693,2.20728,20500000.0
2008-12-18 06:34:00,2.20706,2.20718,2.20649,2.20659,26000000.0
2008-12-18 06:35:00,2.20629,2.20653,2.20629,2.2063,14300000.0
2008-12-18 06:36:00,2.20638,2.20638,2.20616,2.20616,22100000.0
2008-12-18 06:37:00,2.20626,2.20626,2.20563,2.20581,49100000.0
2008-12-18 06:38:00,2.20577,2.20635,2.20561,2.20635,13000000.0
2008-12-18 06:39:00,2.20625,2.20675,2.20609,2.20622,24700000.0
2008-12-18 06:40:00,2.20607,2.2062,2.20579,2.20579,10400000.0
2008-12-18 06:41:00,2.20543,2.20592,2.20543,2.20592,22100000.0
2008-12-18 06:42:00,2.206,2.206,2.20585,2.20591,10400000.0
2008-12-18 06:43:00,2.20586,2.20586,2.20562,2.20562,10400000.0
2008-12-18 06:44:00,2.20552,2.20552,2.20529,2.2055,14300000.0
2008-12-18 06:45:00,2.20552,2.20577,2.20538,2.20577,27300000.0
2008-12-18 06:46:00,2.20568,2.20584,2.20568,2.20571,9100000.0
2008-12-18 06:47:00,2.20596,2.20596,2.20556,2.2057,10400000.0
2008-12-18 06:48:00,2.20555,2.20564,2.20546,2.20564,14300000.0
2008-12-18 06:49:00,2.20548,2.20609,2.20536,2.20609,14300000.0
2008-12-18 06:50:00,2.20561,2.2057,2.20559,2.2057,11700000.0
2008-12-18 06:51:00,2.2107,2.2112,2.2097,2.2104,8800000.0
2008-12-18 06:52:00,2.20569,2.20586,2.20569,2.20586,8800000.0
2008-12-18 06:53:00,2.20583,2.20583,2.20572,2.20573,18200000.0
2008-12-18 06:54:00,2.20566,2.20579,2.20555,2.20579,10400000.0
2008-12-18 06:55:00,2.2058,2.2058,2.20557,2.20576,10400000.0
2008-12-18 06:56:00,2.20575,2.20575,2.20516,2.20516,12700000.0
2008-12-18 06:57:00,2.20526,2.20618,2.20526,2.20618,10400000.0
2008-12-18 06:58:00,2.20603,2.20621,2.20603,2.20603,14300000.0
2008-12-18 06:59:00,2.20589,2.20589,2.20552,2.20568,37700000.0
2008-12-18 07:00:00,2.20571,2.20582,2.20571,2.2058,37700000.0
2008-12-18 07:01:00,2.20608,2.20624,2.206,2.20603,11700000.0
2008-12-18 07:02:00,2.20612,2.20614,2.20592,2.20592,7800000.0
2008-12-18 07:03:00,2.20568,2.20576,2.20568,2.20576,13000000.0
2008-12-18 07:04:00,2.20566,2.20579,2.20551,2.20562,13000000.0
2008-12-18 07:05:00,2.20553,2.20553,2.20518,2.20541,13000000.0
2008-12-18 07:06:00,2.20537,2.20551,2.20483,2.20486,10400000.0
2008-12-18 07:07:00,2.20519,2.20544,2.20519,2.20544,11700000.0
2008-12-18 07:08:00,2.20553,2.20561,2.20553,2.20561,23400000.0
2008-12-18 07:09:00,2.20623,2.20649,2.20615,2.20615,10400000.0
2008-12-18 07:10:00,2.20606,2.20637,2.20606,2.20634,27300000.0
2008-12-18 07:11:00,2.20659,2.20679,2.20659,2.20663,11400000.0
2008-12-18 07:12:00,2.20722,2.20769,2.20722,2.20751,16900000.0
2008-12-18 07:13:00,2.20792,2.20844,2.20774,2.20844,11700000.0
2008-12-18 07:14:00,2.2086,2.20893,2.2086,2.20877,10400000.0
2008-12-18 07:15:00,2.20896,2.21158,2.20896,2.21151,10400000.0
2008-12-18 07:16:00,2.21117,2.21117,2.21067,2.21112,10400000.0
2008-12-18 07:17:00,2.21123,2.21138,2.21123,2.21138,11700000.0
2008-12-18 07:18:00,2.21137,2.21196,2.21137,2.21196,9100000.0
2008-12-18 07:19:00,2.21249,2.2131,2.21249,2.21282,28600000.0
2008-12-18 07:20:00,2.21281,2.21458,2.21281,2.21458,10400000.0
2008-12-18 07:21:00,2.21478,2.21478,2.21398,2.21418,11700000.0
2008-12-18 07:22:00,2.21422,2.21422,2.21392,2.21392,10400000.0
2008-12-18 07:23:00,2.21426,2.21451,2.21416,2.21416,14300000.0
2008-12-18 07:24:00,2.21374,2.21374,2.21207,2.21213,14300000.0
2008-12-18 07:25:00,2.21179,2.21248,2.21151,2.21248,13000000.0
2008-12-18 07:26:00,2.21281,2.21287,2.21232,2.21287,19500000.0
2008-12-18 07:27:00,2.21335,2.21337,2.21285,2.21285,29900000.0
2008-12-18 07:28:00,2.21229,2.21247,2.21215,2.21236,33800000.0
2008-12-18 07:29:00,2.2127,2.21324,2.21247,2.21324,13000000.0
2008-12-18 07:30:00,2.21232,2.21232,2.2111,2.21159,28600000.0
2008-12-18 07:31:00,2.2122,2.21284,2.2122,2.21284,14300000.0
2008-12-18 07:32:00,2.21281,2.21379,2.21262,2.21379,14300000.0
2008-12-18 07:33:00,2.21398,2.21407,2.21377,2.21406,11700000.0
2008-12-18 07:34:00,2.21373,2.21373,2.21294,2.21294,9100000.0
2008-12-18 07:35:00,2.21319,2.2143,2.21299,2.2143,13000000.0
2008-12-18 07:36:00,2.21397,2.21397,2.21233,2.21233,12700000.0
2008-12-18 07:37:00,2.21156,2.21172,2.21142,2.21172,14300000.0
2008-12-18 07:38:00,2.21199,2.21265,2.21199,2.21265,13000000.0
2008-12-18 07:39:00,2.21274,2.2129,2.21234,2.21234,14300000.0
2008-12-18 07:40:00,2.21227,2.21351,2.21204,2.21351,50700000.0
2008-12-18 07:41:00,2.21376,2.21396,2.21376,2.21377,26000000.0
2008-12-18 07:42:00,2.21389,2.21389,2.21347,2.21374,9100000.0
2008-12-18 07:43:00,2.21397,2.21441,2.21397,2.21437,9100000.0
2008-12-18 07:44:00,2.21413,2.21413,2.21334,2.21334,22100000.0
2008-12-18 07:45:00,2.21305,2.21313,2.21266,2.21266,20800000.0
2008-12-18 07:46:00,2.21206,2.21206,2.21167,2.21174,10400000.0
2008-12-18 07:47:00,2.21164,2.21164,2.2109,2.2109,9100000.0
2008-12-18 07:48:00,2.2109,2.21124,2.2109,2.21124,22100000.0
2008-12-18 07:49:00,2.21129,2.21148,2.21083,2.21083,31200000.0
2008-12-18 07:50:00,2.21035,2.21036,2.21007,2.21007,9100000.0
2008-12-18 07:51:00,2.20993,2.21008,2.20956,2.20998,28600000.0
2008-12-18 07:52:00,2.20969,2.20969,2.20921,2.20921,10400000.0
2008-12-18 07:53:00,2.20941,2.20985,2.20877,2.20877,14300000.0
2008-12-18 07:54:00,2.20867,2.20886,2.20831,2.20863,45500000.0
2008-12-18 07:55:00,2.2086,2.20907,2.20829,2.20829,13000000.0
2008-12-18 07:56:00,2.20821,2.20837,2.20821,2.20837,2600000.0
2008-12-18 07:57:00,2.20791,2.20816,2.20788,2.20816,14300000.0
2008-12-18 07:58:00,2.20855,2.20855,2.20786,2.20786,9100000.0
2008-12-18 07:59:00,2.208,2.2093,2.208,2.20923,14300000.0
2008-12-18 08:00:00,2.20941,2.20941,2.20888,2.20903,10400000.0
2008-12-18 08:01:00,2.20915,2.20959,2.20915,2.20959,37700000.0
2008-12-18 08:02:00,2.21023,2.21045,2.21023,2.21026,19200000.0
2008-12-18 08:03:00,2.21007,2.21034,2.20993,2.21014,10400000.0
2008-12-18 08:04:00,2.20967,2.2101,2.2096,2.2101,41600000.0
2008-12-18 08:05:00,2.21021,2.21035,2.21018,2.21018,9100000.0
2008-12-18 08:06:00,2.21019,2.21059,2.21013,2.21013,10400000.0
2008-12-18 08:07:00,2.21003,2.21003,2.20947,2.20947,24700000.0
2008-12-18 08:08:00,2.20946,2.20967,2.20946,2.20956,33800000.0
2008-12-18 08:09:00,2.20949,2.20949,2.20912,2.20937,36400000.0
2008-12-18 08:10:00,2.20916,2.20963,2.20916,2.20963,9100000.0
2008-12-18 08:11:00,2.21054,2.21158,2.21054,2.21145,41600000.0
2008-12-18 08:12:00,2.21085,2.21095,2.21045,2.21095,31200000.0
2008-12-18 08:13:00,2.21149,2.21149,2.21004,2.21004,10400000.0
2008-12-18 08:14:00,2.21065,2.21174,2.21065,2.21156,50700000.0
2008-12-18 08:15:00,2.21176,2.21176,2.21092,2.21093,9100000.0
2008-12-18 08:16:00,2.21094,2.21094,2.21066,2.21069,29900000.0
2008-12-18 08:17:00,2.2092,2.2092,2.20744,2.20744,37700000.0
2008-12-18 08:18:00,2.20692,2.20692,2.20504,2.20619,49400000.0
2008-12-18 08:19:00,2.20638,2.20679,2.20637,2.20678,23400000.0
2008-12-18 08:20:00,2.20723,2.20843,2.20711,2.20843,13000000.0
2008-12-18 08:21:00,2.20951,2.21035,2.20941,2.20941,50400000.0
2008-12-18 08:22:00,2.20921,2.20934,2.2092,2.20928,9100000.0
2008-12-18 08:23:00,2.20926,2.20951,2.20909,2.20951,9100000.0
2008-12-18 08:24:00,2.20974,2.20984,2.20908,2.20984,10400000.0
2008-12-18 08:25:00,2.20973,2.20983,2.20959,2.20959,13000000.0
2008-12-18 08:26:00,2.20903,2.20923,2.20903,2.20905,36400000.0
2008-12-18 08:27:00,2.20989,2.20989,2.20885,2.20906,14300000.0
2008-12-18 08:28:00,2.20891,2.20913,2.20886,2.20886,9100000.0
2008-12-18 08:29:00,2.20962,2.20985,2.20934,2.20985,13000000.0
2008-12-18 08:30:00,2.2105,2.21087,2.2105,2.21087,41300000.0
2008-12-18 08:31:00,2.21066,2.21114,2.21066,2.21112,44200000.0
2008-12-18 08:32:00,2.21143,2.21164,2.21143,2.21143,9100000.0
2008-12-18 08:33:00,2.21211,2.21261,2.21211,2.21234,13000000.0
2008-12-18 08:34:00,2.21247,2.21247,2.21224,2.21225,104000000.0
2008-12-18 08:35:00,2.21209,2.21211,2.21191,2.21197,14300000.0
2008-12-18 08:36:00,2.21151,2.21151,2.21079,2.21079,40300000.0
2008-12-18 08:37:00,2.21055,2.21055,2.20979,2.20979,67600000.0
2008-12-18 08:38:00,2.20879,2.20882,2.20831,2.20831,9100000.0
2008-12-18 08:39:00,2.20899,2.20922,2.20892,2.20922,10400000.0
2008-12-18 08:40:00,2.20951,2.2097,2.20937,2.20937,58500000.0
2008-12-18 08:41:00,2.2087,2.21111,2.2087,2.21111,46800000.0
2008-12-18 08:42:00,2.21122,2.21129,2.21119,2.21129,9100000.0
2008-12-18 08:43:00,2.2114,2.2114,2.21079,2.21079,14300000.0
2008-12-18 08:44:00,2.21032,2.21032,2.20976,2.21002,39000000.0
2008-12-18 08:45:00,2.20995,2.20998,2.20973,2.20996,14300000.0
2008-12-18 08:46:00,2.2098,2.21042,2.20906,2.21042,60800000.0
2008-12-18 08:47:00,2.21012,2.21012,2.2094,2.20978,10400000.0
2008-12-18 08:48:00,2.20906,2.21006,2.20906,2.21006,62400000.0
2008-12-18 08:49:00,2.20961,2.20983,2.2095,2.2095,9100000.0
2008-12-18 08:50:00,2.20973,2.21031,2.20973,2.21018,9100000.0
2008-12-18 08:51:00,2.2106,2.2107,2.21045,2.21054,9100000.0
2008-12-18 08:52:00,2.21019,2.21036,2.21006,2.21023,63400000.0
2008-12-18 08:53:00,2.21002,2.21009,2.20949,2.20958,10400000.0
2008-12-18 08:54:00,2.20919,2.20919,2.20813,2.20885,45500000.0
2008-12-18 08:55:00,2.20914,2.20946,2.20908,2.20944,79300000.0
2008-12-18 08:56:00,2.20936,2.20943,2.20857,2.20889,39000000.0
2008-12-18 08:57:00,2.20911,2.20924,2.20857,2.20865,55600000.0
2008-12-18 08:58:00,2.20778,2.20885,2.20778,2.20885,51700000.0
2008-12-18 08:59:00,2.20916,2.20965,2.20878,2.20878,61100000.0
2008-12-18 09:00:00,2.20823,2.20865,2.20823,2.20845,58500000.0
2008-12-18 09:01:00,2.20854,2.20879,2.20846,2.20871,36400000.0
2008-12-18 09:02:00,2.20848,2.20848,2.20737,2.20737,28600000.0
2008-12-18 09:03:00,2.20722,2.20735,2.20687,2.20693,24400000.0
2008-12-18 09:04:00,2.20728,2.20746,2.20725,2.20746,62400000.0
2008-12-18 09:05:00,2.20745,2.20745,2.20681,2.20736,44200000.0
2008-12-18 09:06:00,2.20695,2.20771,2.20695,2.20771,45200000.0
2008-12-18 09:07:00,2.2079,2.2079,2.20659,2.20701,50700000.0
2008-12-18 09:08:00,2.20686,2.20686,2.20566,2.20574,35100000.0
2008-12-18 09:09:00,2.20541,2.20541,2.20518,2.20518,75100000.0
2008-12-18 09:10:00,2.20505,2.20505,2.20411,2.20457,42900000.0
2008-12-18 09:11:00,2.20412,2.20412,2.20348,2.20368,74100000.0
2008-12-18 09:12:00,2.20364,2.20418,2.20364,2.20392,75400000.0
2008-12-18 09:13:00,2.20367,2.20409,2.20367,2.20409,85200000.0
2008-12-18 09:14:00,2.20419,2.20437,2.20408,2.20408,96200000.0
2008-12-18 09:15:00,2.20343,2.20343,2.20161,2.20161,84500000.0
2008-12-18 09:16:00,2.20118,2.20118,2.20042,2.20042,85200000.0
2008-12-18 09:17:00,2.20074,2.20175,2.20074,2.20166,89700000.0
2008-12-18 09:18:00,2.20225,2.20316,2.20225,2.20249,101100000.0
2008-12-18 09:19:00,2.20311,2.20511,2.20311,2.20511,76700000.0
2008-12-18 09:20:00,2.20553,2.20595,2.20489,2.20595,89700000.0
2008-12-18 09:21:00,2.20629,2.20686,2.20629,2.20686,93300000.0
2008-12-18 09:22:00,2.20771,2.20892,2.20771,2.20892,107600000.0
2008-12-18 09:23:00,2.2093,2.20948,2.20897,2.20901,99800000.0
2008-12-18 09:24:00,2.20879,2.20924,2.20865,2.20868,65000000.0
2008-12-18 09:25:00,2.20851,2.20923,2.20835,2.20922,63700000.0
2008-12-18 09:26:00,2.20913,2.20913,2.20698,2.20698,93600000.0
2008-12-18 09:27:00,2.20588,2.20588,2.20531,2.20574,109200000.0
2008-12-18 09:28:00,2.20609,2.20609,2.20519,2.20519,83200000.0
2008-12-18 09:29:00,2.20457,2.20526,2.20457,2.20484,75400000.0
2008-12-18 09:30:00,2.20506,2.20506,2.20413,2.20476,46800000.0
2008-12-18 09:31:00,2.20453,2.20497,2.20451,2.20464,39000000.0
2008-12-18 09:32:00,2.20532,2.20696,2.20532,2.20645,76700000.0
2008-12-18 09:33:00,2.20638,2.20786,2.20638,2.20786,55900000.0
2008-12-18 09:34:00,2.20738,2.20744,2.20513,2.20513,53000000.0
2008-12-18 09:35:00,2.2048,2.20616,2.2048,2.20577,79300000.0
2008-12-18 09:36:00,2.20536,2.20599,2.20536,2.20599,60800000.0
2008-12-18 09:37:00,2.2066,2.2066,2.20505,2.20505,81900000.0
2008-12-18 09:38:00,2.20542,2.20643,2.20542,2.20643,42900000.0
2008-12-18 09:39:00,2.20652,2.20652,2.20506,2.20529,71500000.0
2008-12-18 09:40:00,2.20584,2.20704,2.20584,2.20674,72800000.0
2008-12-18 09:41:00,2.20599,2.2063,2.20563,2.20563,68600000.0
2008-12-18 09:42:00,2.20551,2.20551,2.2048,2.2048,93600000.0
2008-12-18 09:43:00,2.20468,2.20547,2.20444,2.20444,80600000.0
2008-12-18 09:44:00,2.20382,2.20434,2.20364,2.20422,55900000.0
2008-12-18 09:45:00,2.20376,2.20376,2.20309,2.20309,36400000.0
2008-12-18 09:46:00,2.20244,2.20267,2.2001,2.2001,54600000.0
2008-12-18 09:47:00,2.19814,2.19981,2.19734,2.19934,53300000.0
2008-12-18 09:48:00,2.19963,2.19999,2.19942,2.19999,72800000.0
2008-12-18 09:49:00,2.20061,2.20061,2.20013,2.20051,52000000.0
2008-12-18 09:50:00,2.20106,2.20185,2.20102,2.20137,76700000.0
2008-12-18 09:51:00,2.20105,2.20105,2.19995,2.19995,55900000.0
2008-12-18 09:52:00,2.19993,2.20011,2.19936,2.19936,61100000.0
2008-12-18 09:53:00,2.19785,2.19785,2.1945,2.1945,55900000.0
2008-12-18 09:54:00,2.19398,2.19443,2.19386,2.19443,63700000.0
2008-12-18 09:55:00,2.1942,2.19464,2.19388,2.19464,66300000.0
2008-12-18 09:56:00,2.19561,2.19623,2.19543,2.19543,55900000.0
2008-12-18 09:57:00,2.19422,2.1951,2.19422,2.1946,54600000.0
2008-12-18 09:58:00,2.19466,2.19466,2.19397,2.1941,79000000.0
2008-12-18 09:59:00,2.19357,2.19357,2.19281,2.19281,66300000.0
2008-12-18 10:00:00,2.19276,2.19356,2.19276,2.19355,87100000.0
2008-12-18 10:01:00,2.19335,2.19397,2.19312,2.19397,14300000.0
2008-12-18 10:02:00,2.19447,2.19507,2.19447,2.19468,9100000.0
2008-12-18 10:03:00,2.19535,2.19758,2.19535,2.19758,55900000.0
2008-12-18 10:04:00,2.19676,2.19692,2.1965,2.1965,10400000.0
2008-12-18 10:05:00,2.19613,2.19613,2.19495,2.19561,66300000.0
2008-12-18 10:06:00,2.19564,2.19778,2.19564,2.19771,66000000.0
2008-12-18 10:07:00,2.19827,2.19827,2.1975,2.19763,84500000.0
2008-12-18 10:08:00,2.1968,2.1968,2.1961,2.1965,75400000.0
2008-12-18 10:09:00,2.19707,2.19727,2.19629,2.19629,92000000.0
2008-12-18 10:10:00,2.19527,2.19527,2.19436,2.19496,85500000.0
2008-12-18 10:11:00,2.19562,2.19583,2.19536,2.19549,100100000.0
2008-12-18 10:12:00,2.19574,2.1971,2.19566,2.1971,105300000.0
2008-12-18 10:13:00,2.19724,2.19769,2.19723,2.19723,76700000.0
2008-12-18 10:14:00,2.19797,2.19841,2.19727,2.19727,79300000.0
2008-12-18 10:15:00,2.19747,2.19851,2.19747,2.1984,78000000.0
2008-12-18 10:16:00,2.19805,2.19809,2.19769,2.19771,65000000.0
2008-12-18 10:17:00,2.19759,2.19787,2.19759,2.19787,79300000.0
2008-12-18 10:18:00,2.19757,2.19861,2.19757,2.19779,72500000.0
2008-12-18 10:19:00,2.1977,2.19778,2.19729,2.19752,97200000.0
2008-12-18 10:20:00,2.19764,2.19845,2.1974,2.1974,80600000.0
2008-12-18 10:21:00,2.19734,2.1974,2.19695,2.19714,10400000.0
2008-12-18 10:22:00,2.1965,2.1965,2.19536,2.19536,74100000.0
2008-12-18 10:23:00,2.19469,2.19469,2.19396,2.19467,77700000.0
2008-12-18 10:24:00,2.19501,2.19501,2.19438,2.19438,72500000.0
2008-12-18 10:25:00,2.19384,2.19384,2.19317,2.19327,102400000.0
2008-12-18 10:26:00,2.19299,2.19299,2.191,2.19106,98200000.0
2008-12-18 10:27:00,2.19031,2.19031,2.18952,2.18971,92300000.0
2008-12-18 10:28:00,2.18998,2.18998,2.18833,2.18893,65000000.0
2008-12-18 10:29:00,2.1896,2.19014,2.1896,2.18998,67300000.0
2008-12-18 10:30:00,2.18998,2.18998,2.18964,2.18967,58500000.0
2008-12-18 10:31:00,2.18944,2.18944,2.1875,2.1875,49400000.0
2008-12-18 10:32:00,2.18744,2.18791,2.18744,2.18791,55900000.0
2008-12-18 10:33:00,2.18729,2.18729,2.18659,2.18659,36400000.0
2008-12-18 10:34:00,2.18756,2.18816,2.18756,2.18814,41600000.0
2008-12-18 10:35:00,2.18874,2.18906,2.18874,2.18906,49100000.0
2008-12-18 10:36:00,2.18876,2.18878,2.18839,2.18874,66000000.0
2008-12-18 10:37:00,2.18848,2.18907,2.18848,2.1887,37700000.0
2008-12-18 10:38:00,2.18928,2.18928,2.18865,2.18865,49400000.0
2008-12-18 10:39:00,2.18864,2.18868,2.18837,2.18868,9100000.0
2008-12-18 10:40:00,2.18855,2.18922,2.18842,2.18854,55300000.0
2008-12-18 10:41:00,2.18881,2.18881,2.18779,2.18817,54600000.0
2008-12-18 10:42:00,2.1884,2.18927,2.18829,2.18927,68900000.0
2008-12-18 10:43:00,2.18973,2.19002,2.1895,2.18987,40300000.0
2008-12-18 10:44:00,2.18926,2.18998,2.18926,2.18962,35100000.0
2008-12-18 10:45:00,2.18966,2.1899,2.18941,2.18941,13000000.0
2008-12-18 10:46:00,2.18979,2.19039,2.18979,2.19034,49400000.0
2008-12-18 10:47:00,2.19063,2.19063,2.18889,2.18987,53300000.0
2008-12-18 10:48:00,2.19034,2.19085,2.18983,2.1905,60800000.0
2008-12-18 10:49:00,2.19028,2.19035,2.18995,2.18995,80600000.0
2008-12-18 10:50:00,2.18938,2.18938,2.18836,2.18861,58500000.0
2008-12-18 10:51:00,2.18868,2.18909,2.18862,2.18862,10400000.0
2008-12-18 10:52:00,2.18804,2.18897,2.18757,2.18842,74100000.0
2008-12-18 10:53:00,2.18889,2.19002,2.18889,2.18923,88400000.0
2008-12-18 10:54:00,2.19002,2.19038,2.18994,2.19038,72800000.0
2008-12-18 10:55:00,2.18931,2.18931,2.18835,2.18838,73800000.0
2008-12-18 10:56:00,2.18841,2.18848,2.18786,2.18813,61800000.0
2008-12-18 10:57:00,2.18826,2.18846,2.18817,2.18828,61100000.0
2008-12-18 10:58:00,2.18791,2.18791,2.18664,2.18664,74100000.0
2008-12-18 10:59:00,2.1862,2.18637,2.18504,2.18504,63700000.0
2008-12-18 11:00:00,2.18577,2.18737,2.18577,2.18669,56900000.0
2008-12-18 11:01:00,2.18584,2.1874,2.1855,2.1874,67600000.0
2008-12-18 11:02:00,2.18783,2.18886,2.1878,2.18784,61100000.0
2008-12-18 11:03:00,2.18795,2.18807,2.18743,2.18807,66300000.0
2008-12-18 11:04:00,2.18908,2.19032,2.18908,2.19032,55900000.0
2008-12-18 11:05:00,2.19003,2.19036,2.1899,2.19026,28600000.0
2008-12-18 11:06:00,2.19013,2.19013,2.18937,2.18937,44200000.0
2008-12-18 11:07:00,2.18957,2.19108,2.18957,2.19082,54300000.0
2008-12-18 11:08:00,2.19067,2.19089,2.19047,2.19047,41600000.0
2008-12-18 11:09:00,2.19042,2.19099,2.19023,2.19071,55900000.0
2008-12-18 11:10:00,2.19036,2.19036,2.18842,2.18842,55600000.0
2008-12-18 11:11:00,2.18869,2.18966,2.18869,2.18966,44200000.0
2008-12-18 11:12:00,2.1897,2.18974,2.18892,2.18892,46800000.0
2008-12-18 11:13:00,2.18863,2.18947,2.18785,2.18947,81300000.0
2008-12-18 11:14:00,2.18946,2.18954,2.1893,2.18947,66300000.0
2008-12-18 11:15:00,2.18988,2.18988,2.18875,2.18875,62100000.0
2008-12-18 11:16:00,2.18802,2.18802,2.18711,2.18711,35100000.0
2008-12-18 11:17:00,2.18579,2.18583,2.18522,2.18531,68900000.0
2008-12-18 11:18:00,2.1849,2.18594,2.18473,2.18594,84200000.0
2008-12-18 11:19:00,2.18528,2.18528,2.1846,2.1846,84500000.0
2008-12-18 11:20:00,2.18414,2.18415,2.1834,2.18377,93300000.0
2008-12-18 11:21:00,2.18385,2.18385,2.18195,2.18202,60800000.0
2008-12-18 11:22:00,2.1822,2.1822,2.18098,2.18098,83200000.0
2008-12-18 11:23:00,2.1803,2.18048,2.17888,2.17888,11700000.0
2008-12-18 11:24:00,2.17933,2.17933,2.17759,2.17759,65000000.0
2008-12-18 11:25:00,2.17751,2.17752,2.17709,2.17752,66300000.0
2008-12-18 11:26:00,2.17825,2.17863,2.17617,2.17617,59800000.0
2008-12-18 11:27:00,2.1759,2.1759,2.1747,2.1747,62400000.0
2008-12-18 11:28:00,2.17473,2.17473,2.17214,2.17214,91000000.0
2008-12-18 11:29:00,2.17225,2.17298,2.17225,2.17298,10400000.0
2008-12-18 11:30:00,2.17598,2.17683,2.17598,2.17683,54600000.0
2008-12-18 11:31:00,2.17693,2.17834,2.17682,2.17834,79300000.0
2008-12-18 11:32:00,2.17883,2.17921,2.17771,2.17921,71500000.0
2008-12-18 11:33:00,2.17966,2.18124,2.17966,2.18094,57200000.0
2008-12-18 11:34:00,2.1802,2.18072,2.1802,2.18041,57200000.0
2008-12-18 11:35:00,2.1808,2.1808,2.17882,2.17882,10100000.0
2008-12-18 11:36:00,2.17888,2.1791,2.17811,2.17811,82900000.0
2008-12-18 11:37:00,2.17726,2.17726,2.17449,2.17521,67300000.0
2008-12-18 11:38:00,2.17388,2.17808,2.17388,2.17467,92000000.0
2008-12-18 11:39:00,2.17507,2.17822,2.17507,2.17664,84500000.0
2008-12-18 11:40:00,2.17637,2.17637,2.17503,2.17567,75400000.0
2008-12-18 11:41:00,2.17551,2.17551,2.17431,2.17431,66300000.0
2008-12-18 11:42:00,2.17272,2.1731,2.17241,2.17258,61100000.0
2008-12-18 11:43:00,2.1723,2.1723,2.17103,2.17204,105700000.0
2008-12-18 11:44:00,2.17287,2.17314,2.17197,2.17211,100100000.0
2008-12-18 11:45:00,2.17239,2.17332,2.17239,2.17332,88400000.0
2008-12-18 11:46:00,2.17375,2.17375,2.17156,2.17322,53300000.0
2008-12-18 11:47:00,2.17187,2.17345,2.17187,2.17345,33800000.0
2008-12-18 11:48:00,2.17356,2.17356,2.16944,2.16944,50700000.0
2008-12-18 11:49:00,2.1687,2.16899,2.16832,2.16873,70200000.0
2008-12-18 11:50:00,2.16921,2.16921,2.16655,2.16889,70200000.0
2008-12-18 11:51:00,2.16807,2.16807,2.16722,2.16786,10400000.0
2008-12-18 11:52:00,2.16792,2.16922,2.16776,2.16922,54600000.0
2008-12-18 11:53:00,2.16878,2.17064,2.16878,2.17064,84500000.0
2008-12-18 11:54:00,2.1719,2.17231,2.17132,2.17231,70900000.0
2008-12-18 11:55:00,2.17389,2.17488,2.17389,2.17488,65000000.0
2008-12-18 11:56:00,2.17585,2.18001,2.17544,2.18001,76700000.0
2008-12-18 11:57:00,2.18142,2.18142,2.18013,2.18053,50700000.0
2008-12-18 11:58:00,2.18204,2.18225,2.18092,2.18096,62400000.0
2008-12-18 11:59:00,2.17881,2.17884,2.17689,2.17884,80600000.0
2008-12-18 12:00:00,2.17865,2.18174,2.17865,2.18174,58200000.0
2008-12-18 12:01:00,2.18123,2.18188,2.18067,2.18067,79000000.0
2008-12-18 12:02:00,2.18082,2.18082,2.18028,2.18075,63700000.0
2008-12-18 12:03:00,2.1806,2.1819,2.1806,2.18161,86500000.0
2008-12-18 12:04:00,2.18264,2.1854,2.18264,2.1854,61100000.0
2008-12-18 12:05:00,2.18492,2.18492,2.18365,2.18365,92300000.0
2008-12-18 12:06:00,2.18459,2.18786,2.18459,2.18724,45500000.0
2008-12-18 12:07:00,2.18796,2.1883,2.18793,2.1883,40000000.0
2008-12-18 12:08:00,2.18878,2.19068,2.18878,2.19068,63400000.0
2008-12-18 12:09:00,2.19148,2.19351,2.19148,2.19292,33800000.0
2008-12-18 12:10:00,2.19128,2.19128,2.18991,2.18991,44200000.0
2008-12-18 12:11:00,2.18798,2.1883,2.18748,2.18804,67000000.0
2008-12-18 12:12:00,2.18705,2.18756,2.18683,2.18746,76700000.0
2008-12-18 12:13:00,2.18677,2.18751,2.18582,2.18582,61100000.0
2008-12-18 12:14:00,2.18524,2.18524,2.18377,2.18445,76400000.0
2008-12-18 12:15:00,2.18298,2.18298,2.18075,2.18238,64700000.0
2008-12-18 12:16:00,2.18213,2.18213,2.18117,2.18117,78000000.0
2008-12-18 12:17:00,2.18138,2.18139,2.18108,2.18108,58500000.0
2008-12-18 12:18:00,2.18155,2.18155,2.17835,2.17835,68900000.0
2008-12-18 12:19:00,2.17817,2.17902,2.17746,2.17746,72800000.0
2008-12-18 12:20:00,2.17828,2.17923,2.17828,2.17909,55600000.0
2008-12-18 12:21:00,2.17829,2.17829,2.17777,2.17799,76400000.0
2008-12-18 12:22:00,2.17612,2.17647,2.17561,2.17647,79300000.0
2008-12-18 12:23:00,2.17637,2.17703,2.17637,2.17703,10400000.0
2008-12-18 12:24:00,2.1794,2.18064,2.17936,2.17936,66300000.0
2008-12-18 12:25:00,2.17876,2.18059,2.17876,2.18059,9100000.0
2008-12-18 12:26:00,2.17986,2.17986,2.17738,2.17738,66300000.0
2008-12-18 12:27:00,2.17722,2.17722,2.17656,2.17664,60800000.0
2008-12-18 12:28:00,2.17758,2.17851,2.17757,2.17851,71500000.0
2008-12-18 12:29:00,2.17938,2.17938,2.177,2.17783,91000000.0
2008-12-18 12:30:00,2.17898,2.18196,2.17898,2.18021,82900000.0
2008-12-18 12:31:00,2.18033,2.181,2.18016,2.181,62400000.0
2008-12-18 12:32:00,2.18136,2.18187,2.17957,2.17957,75400000.0
2008-12-18 12:33:00,2.17889,2.17889,2.17684,2.17768,96200000.0
2008-12-18 12:34:00,2.17733,2.17773,2.17691,2.17732,23100000.0
2008-12-18 12:35:00,2.17804,2.17831,2.17784,2.17784,37700000.0
2008-12-18 12:36:00,2.1781,2.1783,2.1781,2.1783,59800000.0
2008-12-18 12:37:00,2.17825,2.17846,2.17767,2.17767,14300000.0
2008-12-18 12:38:00,2.1772,2.17764,2.17703,2.17764,48100000.0
2008-12-18 12:39:00,2.17828,2.17828,2.17637,2.17637,58500000.0
2008-12-18 12:40:00,2.17748,2.18007,2.17748,2.17907,33800000.0
2008-12-18 12:41:00,2.18158,2.18322,2.18158,2.18235,32500000.0
2008-12-18 12:42:00,2.18272,2.18283,2.18194,2.18239,52000000.0
2008-12-18 12:43:00,2.18216,2.18216,2.18134,2.18173,53300000.0
2008-12-18 12:44:00,2.18215,2.18271,2.18206,2.18212,45500000.0
2008-12-18 12:45:00,2.18172,2.18172,2.181,2.18116,44200000.0
2008-12-18 12:46:00,2.18069,2.18154,2.18069,2.18132,63400000.0
2008-12-18 12:47:00,2.18137,2.18137,2.18094,2.18104,9100000.0
2008-12-18 12:48:00,2.18062,2.18108,2.17976,2.18108,40300000.0
2008-12-18 12:49:00,2.18095,2.18267,2.18095,2.18267,69900000.0
2008-12-18 12:50:00,2.18333,2.18461,2.18333,2.18461,46800000.0
2008-12-18 12:51:00,2.1837,2.1837,2.18293,2.18326,53000000.0
2008-12-18 12:52:00,2.18273,2.18273,2.1821,2.1821,41600000.0
2008-12-18 12:53:00,2.18192,2.18229,2.18152,2.18185,42900000.0
2008-12-18 12:54:00,2.18173,2.18173,2.18027,2.18027,27300000.0
2008-12-18 12:55:00,2.18022,2.18198,2.18022,2.18198,11700000.0
2008-12-18 12:56:00,2.1824,2.18247,2.18003,2.18003,13000000.0
2008-12-18 12:57:00,2.17891,2.17933,2.17866,2.17893,10400000.0
2008-12-18 12:58:00,2.17815,2.17874,2.17812,2.17873,35100000.0
2008-12-18 12:59:00,2.17776,2.18195,2.17776,2.18195,40300000.0
2008-12-18 13:00:00,2.18401,2.18466,2.18291,2.18466,20800000.0
2008-12-18 13:01:00,2.1835,2.1835,2.18154,2.18205,54600000.0
2008-12-18 13:02:00,2.18188,2.18338,2.18138,2.18338,49100000.0
2008-12-18 13:03:00,2.18333,2.18333,2.18289,2.18316,9100000.0
2008-12-18 13:04:00,2.18354,2.18363,2.18329,2.18329,26000000.0
2008-12-18 13:05:00,2.18357,2.18517,2.18346,2.18517,19500000.0
2008-12-18 13:06:00,2.18531,2.18589,2.18501,2.18589,28300000.0
2008-12-18 13:07:00,2.18767,2.19046,2.18767,2.19046,19500000.0
2008-12-18 13:08:00,2.19016,2.19016,2.18599,2.18802,24700000.0
2008-12-18 13:09:00,2.18831,2.18831,2.18634,2.18743,32500000.0
2008-12-18 13:10:00,2.18666,2.18698,2.18588,2.18588,62400000.0
2008-12-18 13:11:00,2.18531,2.18719,2.18448,2.18719,41600000.0
2008-12-18 13:12:00,2.18669,2.1873,2.18587,2.18707,15600000.0
2008-12-18 13:13:00,2.18684,2.18686,2.18608,2.18608,25700000.0
2008-12-18 13:14:00,2.18599,2.18599,2.18381,2.18516,46800000.0
2008-12-18 13:15:00,2.18515,2.18544,2.18494,2.18494,60800000.0
2008-12-18 13:16:00,2.18492,2.18597,2.18492,2.18597,50700000.0
2008-12-18 13:17:00,2.18724,2.18921,2.18724,2.18889,41600000.0
2008-12-18 13:18:00,2.18951,2.18994,2.18939,2.18962,57200000.0
2008-12-18 13:19:00,2.18943,2.18949,2.18904,2.18908,10400000.0
2008-12-18 13:20:00,2.18969,2.19105,2.18969,2.19105,60800000.0
2008-12-18 13:21:00,2.19061,2.19061,2.19036,2.19036,14300000.0
2008-12-18 13:22:00,2.1909,2.1909,2.19058,2.19058,66300000.0
2008-12-18 13:23:00,2.19063,2.19098,2.19022,2.19098,9100000.0
2008-12-18 13:24:00,2.19132,2.19209,2.19077,2.19077,68900000.0
2008-12-18 13:25:00,2.19046,2.19046,2.18827,2.18835,82900000.0
2008-12-18 13:26:00,2.18927,2.18947,2.18867,2.18867,75400000.0
2008-12-18 13:27:00,2.18846,2.18893,2.18833,2.18882,84500000.0
2008-12-18 13:28:00,2.18799,2.18799,2.1868,2.1868,72800000.0
2008-12-18 13:29:00,2.18833,2.18869,2.18832,2.18842,76700000.0
2008-12-18 13:30:00,2.1885,2.1885,2.18775,2.18775,53000000.0
2008-12-18 13:31:00,2.18799,2.18866,2.18799,2.18866,45500000.0
2008-12-18 13:32:00,2.1891,2.1891,2.18833,2.18833,59500000.0
2008-12-18 13:33:00,2.18843,2.18843,2.18802,2.18804,50400000.0
2008-12-18 13:34:00,2.1882,2.18904,2.1882,2.18904,59800000.0
2008-12-18 13:35:00,2.18979,2.19062,2.18936,2.19062,26000000.0
2008-12-18 13:36:00,2.18998,2.1904,2.18998,2.1904,48100000.0
2008-12-18 13:37:00,2.19017,2.19017,2.18923,2.18923,45200000.0
2008-12-18 13:38:00,2.18879,2.18889,2.18769,2.18828,44200000.0
2008-12-18 13:39:00,2.18764,2.18787,2.18726,2.18735,40300000.0
2008-12-18 13:40:00,2.18722,2.18722,2.18556,2.18556,48100000.0
2008-12-18 13:41:00,2.18527,2.18707,2.18527,2.18707,50700000.0
2008-12-18 13:42:00,2.18631,2.18631,2.18436,2.18574,69900000.0
2008-12-18 13:43:00,2.18648,2.18648,2.1855,2.1856,51700000.0
2008-12-18 13:44:00,2.18565,2.18691,2.18565,2.18662,35100000.0
2008-12-18 13:45:00,2.18587,2.18718,2.18587,2.18718,27000000.0
2008-12-18 13:46:00,2.18876,2.18876,2.18822,2.18871,24700000.0
2008-12-18 13:47:00,2.1886,2.1886,2.18719,2.18719,24700000.0
2008-12-18 13:48:00,2.18735,2.18897,2.18735,2.18897,40300000.0
2008-12-18 13:49:00,2.18867,2.18867,2.18714,2.18815,33800000.0
2008-12-18 13:50:00,2.18818,2.18818,2.1857,2.1857,33800000.0
2008-12-18 13:51:00,2.18649,2.18702,2.18469,2.18502,40300000.0
2008-12-18 13:52:00,2.18517,2.18606,2.18517,2.18606,40300000.0
2008-12-18 13:53:00,2.18499,2.18578,2.18499,2.18519,37700000.0
2008-12-18 13:54:00,2.18478,2.18521,2.18451,2.18521,67600000.0
2008-12-18 13:55:00,2.18469,2.18469,2.18368,2.18368,46800000.0
2008-12-18 13:56:00,2.18301,2.18325,2.18216,2.18325,42900000.0
2008-12-18 13:57:00,2.18323,2.18707,2.18323,2.18707,38700000.0
2008-12-18 13:58:00,2.18605,2.18605,2.18535,2.1856,29900000.0
2008-12-18 13:59:00,2.18605,2.18678,2.18562,2.18562,22100000.0
2008-12-18 14:00:00,2.18566,2.18633,2.18499,2.18499,49400000.0
2008-12-18 14:01:00,2.18471,2.18581,2.18471,2.18544,16900000.0
2008-12-18 14:02:00,2.18565,2.18621,2.18509,2.18509,53000000.0
2008-12-18 14:03:00,2.18519,2.18644,2.18509,2.18644,28600000.0
2008-12-18 14:04:00,2.18635,2.18636,2.18545,2.18558,41600000.0
2008-12-18 14:05:00,2.18591,2.18591,2.1848,2.1848,50700000.0
2008-12-18 14:06:00,2.18395,2.18483,2.18395,2.18483,45200000.0
2008-12-18 14:07:00,2.18528,2.18561,2.18451,2.18561,55900000.0
2008-12-18 14:08:00,2.18583,2.18664,2.18541,2.18541,55900000.0
2008-12-18 14:09:00,2.1848,2.1848,2.18403,2.18403,44200000.0
2008-12-18 14:10:00,2.18413,2.18452,2.18384,2.18384,39000000.0
2008-12-18 14:11:00,2.18272,2.18272,2.18166,2.18207,54600000.0
2008-12-18 14:12:00,2.18199,2.18199,2.1808,2.1808,39000000.0
2008-12-18 14:13:00,2.1805,2.18079,2.1805,2.18066,48100000.0
2008-12-18 14:14:00,2.18109,2.1823,2.18109,2.18226,42900000.0
2008-12-18 14:15:00,2.18224,2.18259,2.18207,2.18259,37700000.0
2008-12-18 14:16:00,2.18314,2.18394,2.18314,2.18394,58500000.0
2008-12-18 14:17:00,2.18473,2.18473,2.18423,2.18425,9100000.0
2008-12-18 14:18:00,2.1846,2.18571,2.18451,2.18571,22100000.0
2008-12-18 14:19:00,2.18427,2.18481,2.1829,2.18481,63400000.0
2008-12-18 14:20:00,2.18408,2.18408,2.18321,2.18321,27300000.0
2008-12-18 14:21:00,2.18346,2.18412,2.18346,2.18405,31200000.0
2008-12-18 14:22:00,2.18444,2.18444,2.18238,2.18238,18200000.0
2008-12-18 14:23:00,2.18224,2.18224,2.1801,2.1801,36400000.0
2008-12-18 14:24:00,2.17926,2.18175,2.17926,2.18175,32500000.0
2008-12-18 14:25:00,2.18265,2.18275,2.18181,2.18181,26000000.0
2008-12-18 14:26:00,2.18137,2.18137,2.17996,2.17996,22100000.0
2008-12-18 14:27:00,2.17929,2.17929,2.17678,2.1781,26000000.0
2008-12-18 14:28:00,2.17858,2.17858,2.17824,2.1785,12700000.0
2008-12-18 14:29:00,2.1789,2.17909,2.17876,2.17909,19500000.0
2008-12-18 14:30:00,2.17996,2.18005,2.17965,2.17973,19500000.0
2008-12-18 14:31:00,2.17932,2.17932,2.17816,2.17823,8800000.0
2008-12-18 14:32:00,2.17851,2.17903,2.17833,2.17903,9100000.0
2008-12-18 14:33:00,2.17809,2.17809,2.1757,2.1757,10400000.0
2008-12-18 14:34:00,2.17587,2.17657,2.17587,2.17612,10400000.0
2008-12-18 14:35:00,2.17586,2.17659,2.17566,2.17659,9100000.0
2008-12-18 14:36:00,2.17778,2.17778,2.17624,2.17624,9100000.0
2008-12-18 14:37:00,2.17532,2.17571,2.17531,2.17571,13000000.0
2008-12-18 14:38:00,2.17642,2.17675,2.17638,2.17638,9100000.0
2008-12-18 14:39:00,2.17632,2.17632,2.1746,2.1746,10400000.0
2008-12-18 14:40:00,2.17409,2.17409,2.17289,2.17363,9100000.0
2008-12-18 14:41:00,2.17414,2.17429,2.17404,2.17404,11700000.0
2008-12-18 14:42:00,2.17271,2.17271,2.16976,2.16976,13000000.0
2008-12-18 14:43:00,2.17193,2.17342,2.17193,2.17336,9100000.0
2008-12-18 14:44:00,2.17355,2.17355,2.17151,2.17165,11700000.0
2008-12-18 14:45:00,2.17151,2.17151,2.17042,2.17042,9100000.0
2008-12-18 14:46:00,2.1692,2.16985,2.16895,2.16895,11700000.0
2008-12-18 14:47:00,2.1694,2.16954,2.16849,2.16849,9100000.0
2008-12-18 14:48:00,2.16906,2.16941,2.16906,2.16935,13000000.0
2008-12-18 14:49:00,2.16964,2.16997,2.16964,2.16989,14300000.0
2008-12-18 14:50:00,2.17013,2.17081,2.17013,2.17081,10400000.0
2008-12-18 14:51:00,2.17159,2.1719,2.17159,2.1719,11700000.0
2008-12-18 14:52:00,2.17259,2.17291,2.17248,2.17291,14300000.0
2008-12-18 14:53:00,2.17312,2.1739,2.17312,2.17385,13000000.0
2008-12-18 14:54:00,2.17391,2.17416,2.17385,2.17385,10400000.0
2008-12-18 14:55:00,2.17394,2.17466,2.17364,2.17466,13000000.0
2008-12-18 14:56:00,2.17411,2.17573,2.17411,2.17573,11700000.0
2008-12-18 14:57:00,2.17602,2.17638,2.17602,2.17629,13000000.0
2008-12-18 14:58:00,2.17599,2.17599,2.17552,2.17552,14300000.0
2008-12-18 14:59:00,2.17557,2.1757,2.17451,2.17451,14300000.0
2008-12-18 15:00:00,2.17474,2.17514,2.17439,2.17439,10400000.0
2008-12-18 15:01:00,2.1737,2.174,2.17158,2.17158,10400000.0
2008-12-18 15:02:00,2.16901,2.17207,2.16883,2.17207,9100000.0
2008-12-18 15:03:00,2.17478,2.17853,2.17478,2.17851,10400000.0
2008-12-18 15:04:00,2.17697,2.17763,2.17697,2.17758,11700000.0
2008-12-18 15:05:00,2.17608,2.17821,2.17608,2.17821,10400000.0
2008-12-18 15:06:00,2.17837,2.1785,2.17707,2.17722,11700000.0
2008-12-18 15:07:00,2.17685,2.17685,2.17619,2.17638,9100000.0
2008-12-18 15:08:00,2.17456,2.17456,2.17164,2.17164,13000000.0
2008-12-18 15:09:00,2.17361,2.17505,2.17361,2.17505,13000000.0
2008-12-18 15:10:00,2.17556,2.17651,2.17556,2.17651,9100000.0
2008-12-18 15:11:00,2.1758,2.1758,2.17483,2.17501,13000000.0
2008-12-18 15:12:00,2.17463,2.17566,2.17463,2.17566,10400000.0
2008-12-18 15:13:00,2.17641,2.17874,2.17641,2.17874,9100000.0
2008-12-18 15:14:00,2.17896,2.18082,2.17896,2.18082,11700000.0
2008-12-18 15:15:00,2.18032,2.18083,2.18013,2.18083,9100000.0
2008-12-18 15:16:00,2.18086,2.1814,2.18086,2.181,10400000.0
2008-12-18 15:17:00,2.18028,2.18146,2.18008,2.18146,11700000.0
2008-12-18 15:18:00,2.18116,2.18126,2.18069,2.18116,10400000.0
2008-12-18 15:19:00,2.18242,2.18341,2.18242,2.18341,8800000.0
2008-12-18 15:20:00,2.18336,2.18336,2.18262,2.1829,9100000.0
2008-12-18 15:21:00,2.18327,2.18365,2.18327,2.18352,10400000.0
2008-12-18 15:22:00,2.1833,2.1833,2.18276,2.18276,9100000.0
2008-12-18 15:23:00,2.18263,2.18364,2.18253,2.18364,9100000.0
2008-12-18 15:24:00,2.1838,2.18408,2.1838,2.18405,9100000.0
2008-12-18 15:25:00,2.18398,2.18438,2.18388,2.18419,9100000.0
2008-12-18 15:26:00,2.18412,2.18412,2.18349,2.18349,13000000.0
2008-12-18 15:27:00,2.18285,2.18285,2.18121,2.18121,14300000.0
2008-12-18 15:28:00,2.18061,2.18061,2.17968,2.17968,14000000.0
2008-12-18 15:29:00,2.17852,2.17886,2.17703,2.17703,13000000.0
2008-12-18 15:30:00,2.178,2.178,2.17634,2.17637,10400000.0
2008-12-18 15:31:00,2.17556,2.17556,2.17429,2.1744,11700000.0
2008-12-18 15:32:00,2.17431,2.17431,2.17384,2.17397,9100000.0
2008-12-18 15:33:00,2.17442,2.17463,2.17382,2.17382,9100000.0
2008-12-18 15:34:00,2.17398,2.1746,2.17398,2.17452,13000000.0
2008-12-18 15:35:00,2.17506,2.17519,2.17503,2.17513,9100000.0
2008-12-18 15:36:00,2.17436,2.17474,2.17427,2.17427,14300000.0
2008-12-18 15:37:00,2.1752,2.17539,2.17517,2.17517,10400000.0
2008-12-18 15:38:00,2.17539,2.1761,2.17539,2.1761,10400000.0
2008-12-18 15:39:00,2.17646,2.17649,2.17617,2.17617,9100000.0
2008-12-18 15:40:00,2.17627,2.17631,2.17619,2.17619,9100000.0
2008-12-18 15:41:00,2.17631,2.17669,2.17626,2.17669,10400000.0
2008-12-18 15:42:00,2.17702,2.17702,2.17585,2.17585,10400000.0
2008-12-18 15:43:00,2.17662,2.17727,2.17662,2.17727,10400000.0
2008-12-18 15:44:00,2.17674,2.1769,2.17527,2.17527,9100000.0
2008-12-18 15:45:00,2.17583,2.17676,2.17583,2.1767,11700000.0
2008-12-18 15:46:00,2.17655,2.17655,2.17609,2.1762,10400000.0
2008-12-18 15:47:00,2.17585,2.17598,2.17567,2.17567,9100000.0
2008-12-18 15:48:00,2.17568,2.1759,2.17557,2.1759,10400000.0
2008-12-18 15:49:00,2.17556,2.17556,2.17452,2.17452,8800000.0
2008-12-18 15:50:00,2.17403,2.17412,2.17302,2.17302,13000000.0
2008-12-18 15:51:00,2.17306,2.17319,2.17294,2.17319,9100000.0
2008-12-18 15:52:00,2.1721,2.17316,2.17163,2.17316,10400000.0
2008-12-18 15:53:00,2.17306,2.17306,2.17278,2.17302,9100000.0
2008-12-18 15:54:00,2.17269,2.17275,2.17235,2.17262,9100000.0
2008-12-18 15:55:00,2.17312,2.17342,2.17247,2.17253,10400000.0
2008-12-18 15:56:00,2.17524,2.17562,2.1749,2.17496,13000000.0
2008-12-18 15:57:00,2.17551,2.1767,2.17551,2.17669,11700000.0
2008-12-18 15:58:00,2.17627,2.17627,2.17524,2.17524,9100000.0
2008-12-18 15:59:00,2.17551,2.17592,2.17534,2.17534,14300000.0
2008-12-18 16:00:00,2.17522,2.17581,2.17522,2.17535,10400000.0
2008-12-18 16:01:00,2.17565,2.17606,2.1755,2.17563,9100000.0
2008-12-18 16:02:00,2.17698,2.17698,2.17598,2.17598,11700000.0
2008-12-18 16:03:00,2.17605,2.17605,2.17353,2.17353,9100000.0
2008-12-18 16:04:00,2.17268,2.17268,2.16928,2.16975,14300000.0
2008-12-18 16:05:00,2.17011,2.17013,2.16961,2.16961,10400000.0
2008-12-18 16:06:00,2.16865,2.17081,2.16826,2.17081,9100000.0
2008-12-18 16:07:00,2.17222,2.17265,2.17134,2.17134,8800000.0
2008-12-18 16:08:00,2.1708,2.17093,2.17018,2.17018,9100000.0
2008-12-18 16:09:00,2.17088,2.17197,2.17075,2.17075,13000000.0
2008-12-18 16:10:00,2.16952,2.17022,2.16928,2.17022,14300000.0
2008-12-18 16:11:00,2.17086,2.17132,2.17042,2.17132,9100000.0
2008-12-18 16:12:00,2.17172,2.1718,2.1716,2.17164,14300000.0
2008-12-18 16:13:00,2.17159,2.17193,2.17071,2.17071,9100000.0
2008-12-18 16:14:00,2.17025,2.17089,2.16947,2.17089,10400000.0
2008-12-18 16:15:00,2.17034,2.17034,2.16867,2.16951,10400000.0
2008-12-18 16:16:00,2.17019,2.17058,2.16975,2.16975,10400000.0
2008-12-18 16:17:00,2.16982,2.16982,2.16822,2.16843,10400000.0
2008-12-18 16:18:00,2.16839,2.16839,2.16726,2.16823,10400000.0
2008-12-18 16:19:00,2.16822,2.16873,2.16822,2.16873,10400000.0
2008-12-18 16:20:00,2.16893,2.17064,2.16893,2.17064,9100000.0
2008-12-18 16:21:00,2.17089,2.17139,2.17058,2.17139,9100000.0
2008-12-18 16:22:00,2.17086,2.17088,2.17027,2.17029,13000000.0
2008-12-18 16:23:00,2.16868,2.16868,2.16696,2.16744,10400000.0
2008-12-18 16:24:00,2.16744,2.16751,2.16717,2.16717,10400000.0
2008-12-18 16:25:00,2.16736,2.16736,2.16566,2.16605,10400000.0
2008-12-18 16:26:00,2.16591,2.16675,2.16591,2.16674,14300000.0
2008-12-18 16:27:00,2.16718,2.1682,2.16718,2.1676,11700000.0
2008-12-18 16:28:00,2.16728,2.16783,2.16728,2.16774,10400000.0
2008-12-18 16:29:00,2.16754,2.16878,2.16754,2.16878,11700000.0
2008-12-18 16:30:00,2.16851,2.16947,2.16851,2.16947,10400000.0
2008-12-18 16:31:00,2.16986,2.17043,2.16986,2.16989,10400000.0
2008-12-18 16:32:00,2.1702,2.17021,2.16999,2.17021,11700000.0
2008-12-18 16:33:00,2.17082,2.17082,2.17033,2.17048,10400000.0
2008-12-18 16:34:00,2.17103,2.17108,2.16937,2.16937,10400000.0
2008-12-18 16:35:00,2.16825,2.16871,2.16799,2.16871,9100000.0
2008-12-18 16:36:00,2.16941,2.16941,2.16903,2.16915,9100000.0
2008-12-18 16:37:00,2.16904,2.16996,2.16904,2.16986,10400000.0
2008-12-18 16:38:00,2.17136,2.17271,2.17126,2.17271,9100000.0
2008-12-18 16:39:00,2.17404,2.17435,2.17404,2.17412,10400000.0
2008-12-18 16:40:00,2.17396,2.17606,2.17396,2.17606,9100000.0
2008-12-18 16:41:00,2.17699,2.17743,2.17687,2.17743,10400000.0
2008-12-18 16:42:00,2.17812,2.17829,2.1781,2.17811,10400000.0
2008-12-18 16:43:00,2.17751,2.17751,2.1755,2.1755,9100000.0
2008-12-18 16:44:00,2.17506,2.17645,2.17506,2.17645,10400000.0
2008-12-18 16:45:00,2.17706,2.17782,2.17706,2.17782,13000000.0
2008-12-18 16:46:00,2.17914,2.17967,2.17913,2.17914,9100000.0
2008-12-18 16:47:00,2.17765,2.1791,2.17704,2.1791,9100000.0
2008-12-18 16:48:00,2.18028,2.18136,2.18028,2.18072,10400000.0
2008-12-18 16:49:00,2.181,2.18149,2.17946,2.17946,13000000.0
2008-12-18 16:50:00,2.17913,2.17913,2.1779,2.1779,14300000.0
2008-12-18 16:51:00,2.17687,2.17696,2.17485,2.17485,10400000.0
2008-12-18 16:52:00,2.17371,2.17422,2.17362,2.17398,13000000.0
2008-12-18 16:53:00,2.17292,2.17329,2.17246,2.1727,9100000.0
2008-12-18 16:54:00,2.1713,2.1713,2.16987,2.17024,8800000.0
2008-12-18 16:55:00,2.17105,2.1711,2.16997,2.16997,10400000.0
2008-12-18 16:56:00,2.17015,2.17071,2.17005,2.17071,11700000.0
2008-12-18 16:57:00,2.17057,2.17194,2.17056,2.17194,9100000.0
2008-12-18 16:58:00,2.17271,2.17368,2.17271,2.17368,14300000.0
2008-12-18 16:59:00,2.17412,2.17416,2.1735,2.1735,13000000.0
2008-12-18 17:00:00,2.17383,2.17383,2.17232,2.17232,9100000.0
2008-12-18 17:01:00,2.17449,2.17572,2.17449,2.17569,13000000.0
2008-12-18 17:02:00,2.1748,2.17551,2.17273,2.17551,11700000.0
2008-12-18 17:03:00,2.17627,2.17671,2.17619,2.17671,10400000.0
2008-12-18 17:04:00,2.17648,2.17648,2.17534,2.17534,9100000.0
2008-12-18 17:05:00,2.17472,2.17526,2.17472,2.17526,10400000.0
2008-12-18 17:06:00,2.17561,2.17582,2.17561,2.17563,10400000.0
2008-12-18 17:07:00,2.17618,2.17664,2.17618,2.17623,10400000.0
2008-12-18 17:08:00,2.17497,2.17497,2.17381,2.17497,10400000.0
2008-12-18 17:09:00,2.17651,2.1769,2.17651,2.17671,10400000.0
2008-12-18 17:10:00,2.17713,2.17804,2.17713,2.17783,10400000.0
2008-12-18 17:11:00,2.17782,2.17811,2.17768,2.17768,9100000.0
2008-12-18 17:12:00,2.17793,2.17802,2.1776,2.17792,13000000.0
2008-12-18 17:13:00,2.17739,2.17779,2.17739,2.17761,14300000.0
2008-12-18 17:14:00,2.17798,2.17829,2.17793,2.17793,13000000.0
2008-12-18 17:15:00,2.17777,2.1782,2.17755,2.1782,13000000.0
2008-12-18 17:16:00,2.17808,2.17808,2.17692,2.17692,8800000.0
2008-12-18 17:17:00,2.17714,2.17714,2.17605,2.17605,9100000.0
2008-12-18 17:18:00,2.17568,2.17654,2.17568,2.17649,14000000.0
2008-12-18 17:19:00,2.17692,2.17693,2.17611,2.17611,10400000.0
2008-12-18 17:20:00,2.17542,2.17545,2.17521,2.17543,9100000.0
2008-12-18 17:21:00,2.17465,2.17482,2.17458,2.17471,8800000.0
2008-12-18 17:22:00,2.17445,2.17609,2.17445,2.17609,10100000.0
2008-12-18 17:23:00,2.17694,2.17699,2.17608,2.17617,13000000.0
2008-12-18 17:24:00,2.1765,2.17782,2.17648,2.17782,10400000.0
2008-12-18 17:25:00,2.17763,2.17769,2.17721,2.17769,9100000.0
2008-12-18 17:26:00,2.17808,2.17808,2.17685,2.17685,8800000.0
2008-12-18 17:27:00,2.17682,2.17682,2.17434,2.17434,11700000.0
2008-12-18 17:28:00,2.17434,2.17564,2.17434,2.17552,13000000.0
2008-12-18 17:29:00,2.17549,2.17549,2.17333,2.17333,14000000.0
2008-12-18 17:30:00,2.17327,2.17358,2.17327,2.17358,10400000.0
2008-12-18 17:31:00,2.17299,2.1739,2.17299,2.17388,9100000.0
2008-12-18 17:32:00,2.17387,2.17541,2.17387,2.17541,13000000.0
2008-12-18 17:33:00,2.17586,2.17624,2.17564,2.17624,9100000.0
2008-12-18 17:34:00,2.17586,2.17592,2.17469,2.17469,13000000.0
2008-12-18 17:35:00,2.1747,2.17496,2.1747,2.17496,11700000.0
2008-12-18 17:36:00,2.17478,2.17485,2.17444,2.17485,14300000.0
2008-12-18 17:37:00,2.17354,2.17373,2.17307,2.17308,9100000.0
2008-12-18 17:38:00,2.17279,2.17348,2.17279,2.17348,13000000.0
2008-12-18 17:39:00,2.17334,2.17334,2.17292,2.173,9100000.0
2008-12-18 17:40:00,2.17297,2.17303,2.17291,2.17291,13000000.0
2008-12-18 17:41:00,2.17356,2.17496,2.17356,2.17425,14300000.0
2008-12-18 17:42:00,2.17403,2.17403,2.17263,2.17263,10400000.0
2008-12-18 17:43:00,2.1732,2.17349,2.17307,2.17349,14000000.0
2008-12-18 17:44:00,2.1727,2.1727,2.17191,2.17192,13000000.0
2008-12-18 17:45:00,2.1713,2.17187,2.17117,2.17144,9100000.0
2008-12-18 17:46:00,2.1704,2.17096,2.17035,2.17096,10400000.0
2008-12-18 17:47:00,2.17086,2.17205,2.17064,2.17205,9100000.0
2008-12-18 17:48:00,2.17188,2.17268,2.17133,2.17133,10400000.0
2008-12-18 17:49:00,2.17091,2.17175,2.17091,2.17175,9100000.0
2008-12-18 17:50:00,2.17219,2.17238,2.17201,2.17201,14300000.0
2008-12-18 17:51:00,2.17154,2.17236,2.17154,2.17236,10400000.0
2008-12-18 17:52:00,2.172,2.17223,2.172,2.17223,9100000.0
2008-12-18 17:53:00,2.17237,2.17237,2.17002,2.17002,10400000.0
2008-12-18 17:54:00,2.17013,2.17033,2.16905,2.16905,9100000.0
2008-12-18 17:55:00,2.16835,2.16924,2.16835,2.16924,13000000.0
2008-12-18 17:56:00,2.16884,2.16884,2.16796,2.16796,10400000.0
2008-12-18 17:57:00,2.16864,2.16916,2.16864,2.16896,11400000.0
2008-12-18 17:58:00,2.16824,2.16913,2.16818,2.16913,10400000.0
2008-12-18 17:59:00,2.16944,2.17103,2.16916,2.17103,13000000.0
2008-12-18 18:00:00,2.17234,2.17326,2.17186,2.17186,14300000.0
2008-12-18 18:01:00,2.17,2.17,2.16733,2.16733,9100000.0
2008-12-18 18:02:00,2.16702,2.16768,2.16702,2.16754,9100000.0
2008-12-18 18:03:00,2.16812,2.16812,2.16691,2.16691,9100000.0
2008-12-18 18:04:00,2.16625,2.16625,2.1654,2.16617,9100000.0
2008-12-18 18:05:00,2.16734,2.16825,2.16647,2.16825,13000000.0
2008-12-18 18:06:00,2.16918,2.16918,2.16814,2.16888,11700000.0
2008-12-18 18:07:00,2.17002,2.17002,2.1675,2.1675,9100000.0
2008-12-18 18:08:00,2.16736,2.16862,2.16736,2.16857,13000000.0
2008-12-18 18:09:00,2.16979,2.1698,2.16922,2.16922,10400000.0
2008-12-18 18:10:00,2.16922,2.16952,2.16889,2.16949,11700000.0
2008-12-18 18:11:00,2.1687,2.16934,2.16813,2.16928,12700000.0
2008-12-18 18:12:00,2.16887,2.16906,2.16848,2.16848,9100000.0
2008-12-18 18:13:00,2.16805,2.16805,2.15918,2.15918,9100000.0
2008-12-18 18:14:00,2.15951,2.16317,2.15951,2.16317,9100000.0
2008-12-18 18:15:00,2.16555,2.16584,2.16294,2.16294,10400000.0
2008-12-18 18:16:00,2.16077,2.16077,2.15989,2.16013,9100000.0
2008-12-18 18:17:00,2.16056,2.16122,2.15923,2.15923,10400000.0
2008-12-18 18:18:00,2.16023,2.16233,2.16023,2.16233,10400000.0
2008-12-18 18:19:00,2.16115,2.16117,2.16038,2.16038,9100000.0
2008-12-18 18:20:00,2.15835,2.15944,2.15831,2.15931,9100000.0
2008-12-18 18:21:00,2.15814,2.15814,2.1566,2.15726,10400000.0
2008-12-18 18:22:00,2.15749,2.15749,2.15532,2.15562,13000000.0
2008-12-18 18:23:00,2.15581,2.15596,2.15538,2.15538,9100000.0
2008-12-18 18:24:00,2.15393,2.15459,2.15393,2.15459,13000000.0
2008-12-18 18:25:00,2.15501,2.15506,2.15455,2.155,9100000.0
2008-12-18 18:26:00,2.15564,2.15664,2.15564,2.15663,10400000.0
2008-12-18 18:27:00,2.15634,2.15634,2.15376,2.15376,9100000.0
2008-12-18 18:28:00,2.15435,2.15435,2.15354,2.15354,9100000.0
2008-12-18 18:29:00,2.1537,2.15464,2.1537,2.15464,9100000.0
2008-12-18 18:30:00,2.15626,2.15829,2.15626,2.15829,10400000.0
2008-12-18 18:31:00,2.15831,2.15895,2.15782,2.15782,10400000.0
2008-12-18 18:32:00,2.15762,2.15906,2.15762,2.15863,14300000.0
2008-12-18 18:33:00,2.15921,2.16016,2.15873,2.15874,14300000.0
2008-12-18 18:34:00,2.16159,2.16372,2.16159,2.16332,10400000.0
2008-12-18 18:35:00,2.16327,2.16327,2.16126,2.16126,14300000.0
2008-12-18 18:36:00,2.15947,2.15947,2.15644,2.15644,9100000.0
2008-12-18 18:37:00,2.15574,2.15778,2.15566,2.15778,9100000.0
2008-12-18 18:38:00,2.1585,2.15872,2.15798,2.15872,9100000.0
2008-12-18 18:39:00,2.15814,2.15814,2.15511,2.15512,10400000.0
2008-12-18 18:40:00,2.15592,2.15642,2.15592,2.15642,14300000.0
2008-12-18 18:41:00,2.15533,2.15869,2.1552,2.15869,10400000.0
2008-12-18 18:42:00,2.16117,2.16164,2.15991,2.15991,9100000.0
2008-12-18 18:43:00,2.15885,2.15885,2.15782,2.15782,10400000.0
2008-12-18 18:44:00,2.15752,2.15852,2.15752,2.1582,9100000.0
2008-12-18 18:45:00,2.15764,2.15764,2.15559,2.15568,9100000.0
2008-12-18 18:46:00,2.15547,2.15851,2.15547,2.15851,9100000.0
2008-12-18 18:47:00,2.15918,2.15918,2.15831,2.1589,11700000.0
2008-12-18 18:48:00,2.16015,2.16239,2.1599,2.16239,9100000.0
2008-12-18 18:49:00,2.16207,2.16207,2.16099,2.16169,10400000.0
2008-12-18 18:50:00,2.16175,2.16196,2.16141,2.16163,9100000.0
2008-12-18 18:51:00,2.16184,2.16184,2.15838,2.15838,11700000.0
2008-12-18 18:52:00,2.15969,2.16137,2.15969,2.16025,9100000.0
2008-12-18 18:53:00,2.15969,2.16043,2.15969,2.15981,11700000.0
2008-12-18 18:54:00,2.15996,2.16049,2.15957,2.16049,10400000.0
2008-12-18 18:55:00,2.16018,2.16018,2.15793,2.15793,10400000.0
2008-12-18 18:56:00,2.15727,2.15729,2.15697,2.15697,13000000.0
2008-12-18 18:57:00,2.15616,2.15616,2.15504,2.15606,10400000.0
2008-12-18 18:58:00,2.15712,2.15829,2.15712,2.15818,9100000.0
2008-12-18 18:59:00,2.1588,2.16111,2.1588,2.16111,9100000.0
2008-12-18 19:00:00,2.15963,2.15966,2.159,2.15966,10400000.0
2008-12-18 19:01:00,2.15942,2.16061,2.15942,2.16061,9100000.0
2008-12-18 19:02:00,2.16102,2.16169,2.16102,2.16141,10400000.0
2008-12-18 19:03:00,2.16121,2.16124,2.16,2.16124,10400000.0
2008-12-18 19:04:00,2.16117,2.16153,2.16061,2.16061,10400000.0
2008-12-18 19:05:00,2.16125,2.16237,2.16125,2.16237,14300000.0
2008-12-18 19:06:00,2.16272,2.16272,2.16165,2.1618,13000000.0
2008-12-18 19:07:00,2.16227,2.1634,2.16227,2.1634,10400000.0
2008-12-18 19:08:00,2.16317,2.16333,2.16304,2.16315,9100000.0
2008-12-18 19:09:00,2.16306,2.16312,2.16288,2.16294,13000000.0
2008-12-18 19:10:00,2.16196,2.16217,2.15972,2.15972,9100000.0
2008-12-18 19:11:00,2.15901,2.1622,2.15901,2.1622,9100000.0
2008-12-18 19:12:00,2.16334,2.16545,2.16334,2.16545,10400000.0
2008-12-18 19:13:00,2.16465,2.16465,2.16311,2.16311,10400000.0
2008-12-18 19:14:00,2.16303,2.16303,2.16205,2.16218,14000000.0
2008-12-18 19:15:00,2.16347,2.16381,2.16248,2.16248,10400000.0
2008-12-18 19:16:00,2.16175,2.16207,2.16161,2.16166,13000000.0
2008-12-18 19:17:00,2.16169,2.162,2.16096,2.16096,10400000.0
2008-12-18 19:18:00,2.16088,2.16402,2.16088,2.16402,10400000.0
2008-12-18 19:19:00,2.16299,2.16299,2.15959,2.15959,9100000.0
2008-12-18 19:20:00,2.16015,2.16061,2.1588,2.1588,13000000.0
2008-12-18 19:21:00,2.15863,2.15957,2.15863,2.15924,14300000.0
2008-12-18 19:22:00,2.15629,2.15629,2.15171,2.15195,9100000.0
2008-12-18 19:23:00,2.1523,2.15299,2.15208,2.15296,10400000.0
2008-12-18 19:24:00,2.15354,2.15354,2.15306,2.15306,14300000.0
2008-12-18 19:25:00,2.15214,2.15214,2.15,2.15036,11700000.0
2008-12-18 19:26:00,2.1498,2.1498,2.14234,2.14234,10400000.0
2008-12-18 19:27:00,2.14043,2.14633,2.14043,2.14633,14300000.0
2008-12-18 19:28:00,2.14608,2.14704,2.14593,2.14704,11700000.0
2008-12-18 19:29:00,2.14764,2.14862,2.14764,2.14862,10400000.0
2008-12-18 19:30:00,2.14995,2.1507,2.14995,2.15044,9100000.0
2008-12-18 19:31:00,2.14943,2.14957,2.14703,2.14703,10400000.0
2008-12-18 19:32:00,2.14778,2.15027,2.14778,2.15027,10400000.0
2008-12-18 19:33:00,2.14998,2.14998,2.14873,2.14882,9100000.0
2008-12-18 19:34:00,2.14961,2.14961,2.1486,2.1486,11700000.0
2008-12-18 19:35:00,2.14865,2.14871,2.14831,2.14831,9100000.0
2008-12-18 19:36:00,2.1475,2.14782,2.1475,2.14777,10400000.0
2008-12-18 19:37:00,2.14761,2.14783,2.14761,2.14783,9100000.0
2008-12-18 19:38:00,2.14791,2.14791,2.14722,2.14725,9100000.0
2008-12-18 19:39:00,2.14711,2.14766,2.14693,2.14713,13000000.0
2008-12-18 19:40:00,2.14768,2.14777,2.14746,2.14777,10400000.0
2008-12-18 19:41:00,2.14832,2.14936,2.14832,2.14936,10400000.0
2008-12-18 19:42:00,2.15068,2.1509,2.1502,2.15034,9100000.0
2008-12-18 19:43:00,2.15074,2.15173,2.15074,2.15115,14300000.0
2008-12-18 19:44:00,2.15135,2.15152,2.15033,2.15033,9100000.0
2008-12-18 19:45:00,2.15012,2.15019,2.14948,2.14948,10400000.0
2008-12-18 19:46:00,2.14908,2.1492,2.14764,2.14764,9100000.0
2008-12-18 19:47:00,2.14849,2.14962,2.14849,2.14962,13000000.0
2008-12-18 19:48:00,2.14837,2.14915,2.14837,2.14914,9100000.0
2008-12-18 19:49:00,2.14831,2.14831,2.14777,2.14792,10400000.0
2008-12-18 19:50:00,2.14801,2.14801,2.1474,2.1474,9100000.0
2008-12-18 19:51:00,2.14778,2.14805,2.14759,2.14805,9100000.0
2008-12-18 19:52:00,2.14943,2.14943,2.14927,2.14927,10400000.0
2008-12-18 19:53:00,2.14933,2.1496,2.14931,2.14931,13000000.0
2008-12-18 19:54:00,2.14946,2.14957,2.14936,2.14943,9100000.0
2008-12-18 19:55:00,2.14738,2.14743,2.14699,2.14699,13000000.0
2008-12-18 19:56:00,2.14685,2.14685,2.14609,2.1463,11700000.0
2008-12-18 19:57:00,2.14669,2.14782,2.14669,2.14776,11700000.0
2008-12-18 19:58:00,2.14755,2.1479,2.14659,2.14659,14300000.0
2008-12-18 19:59:00,2.14603,2.14858,2.14561,2.14858,9100000.0
2008-12-18 20:00:00,2.15,2.15,2.14881,2.14954,9100000.0
2008-12-18 20:01:00,2.14886,2.14914,2.14878,2.14914,9100000.0
2008-12-18 20:02:00,2.15037,2.15151,2.15037,2.15151,9100000.0
2008-12-18 20:03:00,2.15166,2.15191,2.151,2.15191,10400000.0
2008-12-18 20:04:00,2.15185,2.15185,2.15104,2.15112,10400000.0
2008-12-18 20:05:00,2.15087,2.15122,2.15067,2.15122,14300000.0
2008-12-18 20:06:00,2.15058,2.15077,2.14976,2.14976,11700000.0
2008-12-18 20:07:00,2.14994,2.14994,2.14963,2.14963,10400000.0
2008-12-18 20:08:00,2.14973,2.15078,2.14973,2.15078,10400000.0
2008-12-18 20:09:00,2.15128,2.15128,2.14999,2.14999,11700000.0
2008-12-18 20:10:00,2.1499,2.15056,2.1498,2.15056,10400000.0
2008-12-18 20:11:00,2.15104,2.15165,2.15104,2.15139,10400000.0
2008-12-18 20:12:00,2.15168,2.15207,2.15149,2.15149,9100000.0
2008-12-18 20:13:00,2.14883,2.14883,2.14826,2.14883,10400000.0
2008-12-18 20:14:00,2.14834,2.14834,2.1477,2.14776,11700000.0
2008-12-18 20:15:00,2.14747,2.14768,2.14725,2.14725,10400000.0
2008-12-18 20:16:00,2.1474,2.14764,2.14731,2.14753,14300000.0
2008-12-18 20:17:00,2.14786,2.14798,2.14764,2.14764,10400000.0
2008-12-18 20:18:00,2.14844,2.14873,2.14835,2.14837,13000000.0
2008-12-18 20:19:00,2.14807,2.14817,2.14782,2.14813,11700000.0
2008-12-18 20:20:00,2.14802,2.14812,2.14791,2.14808,13000000.0
2008-12-18 20:21:00,2.14855,2.14857,2.14834,2.1485,10400000.0
2008-12-18 20:22:00,2.14841,2.14885,2.14841,2.1487,11700000.0
2008-12-18 20:23:00,2.14922,2.14922,2.14863,2.14863,9100000.0
2008-12-18 20:24:00,2.14835,2.14876,2.14835,2.14858,14300000.0
2008-12-18 20:25:00,2.14958,2.14999,2.14958,2.14978,10400000.0
2008-12-18 20:26:00,2.14973,2.14983,2.1497,2.1497,11700000.0
2008-12-18 20:27:00,2.14933,2.14933,2.14901,2.14907,10400000.0
2008-12-18 20:28:00,2.1491,2.15141,2.14908,2.15141,11700000.0
2008-12-18 20:29:00,2.15317,2.15668,2.15317,2.15656,10400000.0
2008-12-18 20:30:00,2.15633,2.15641,2.1543,2.1543,10400000.0
2008-12-18 20:31:00,2.15458,2.15582,2.15458,2.15582,10400000.0
2008-12-18 20:32:00,2.15584,2.15812,2.15584,2.15683,10400000.0
2008-12-18 20:33:00,2.15812,2.15865,2.15812,2.1585,9100000.0
2008-12-18 20:34:00,2.15886,2.15916,2.15886,2.15916,10400000.0
2008-12-18 20:35:00,2.15886,2.15886,2.15801,2.15825,10400000.0
2008-12-18 20:36:00,2.15727,2.1574,2.1572,2.1572,9100000.0
2008-12-18 20:37:00,2.15727,2.15761,2.15677,2.15761,11700000.0
2008-12-18 20:38:00,2.15774,2.15819,2.15773,2.15788,14300000.0
2008-12-18 20:39:00,2.15764,2.15764,2.15595,2.15611,10400000.0
2008-12-18 20:40:00,2.15571,2.15571,2.1539,2.1539,9100000.0
2008-12-18 20:41:00,2.15342,2.15342,2.15275,2.15275,10400000.0
2008-12-18 20:42:00,2.15222,2.15222,2.15015,2.15015,14300000.0
2008-12-18 20:43:00,2.1496,2.14985,2.14941,2.14979,9100000.0
2008-12-18 20:44:00,2.15102,2.15169,2.15102,2.15103,13000000.0
2008-12-18 20:45:00,2.15107,2.15156,2.15107,2.15156,10400000.0
2008-12-18 20:46:00,2.15208,2.15233,2.15208,2.15233,11700000.0
2008-12-18 20:47:00,2.15201,2.15202,2.15133,2.15133,14300000.0
2008-12-18 20:48:00,2.15157,2.15246,2.15157,2.15246,14300000.0
2008-12-18 20:49:00,2.15303,2.15403,2.15303,2.15398,10400000.0
2008-12-18 20:50:00,2.15402,2.15415,2.1528,2.1528,9100000.0
2008-12-18 20:51:00,2.15158,2.15158,2.15117,2.15128,14300000.0
2008-12-18 20:52:00,2.15107,2.15107,2.1509,2.151,11700000.0
2008-12-18 20:53:00,2.15142,2.1516,2.15142,2.15151,14300000.0
2008-12-18 20:54:00,2.15169,2.15198,2.15169,2.15198,9100000.0
2008-12-18 20:55:00,2.15217,2.15223,2.1515,2.1515,11700000.0
2008-12-18 20:56:00,2.15198,2.1526,2.15198,2.15258,10400000.0
2008-12-18 20:57:00,2.15265,2.15272,2.15258,2.15258,10400000.0
2008-12-18 20:58:00,2.15237,2.15258,2.15227,2.15258,13000000.0
2008-12-18 20:59:00,2.15133,2.15133,2.14931,2.14961,9100000.0
2008-12-18 21:00:00,2.14914,2.14985,2.14914,2.14946,9100000.0
2008-12-18 21:01:00,2.14859,2.15,2.14801,2.15,9100000.0
2008-12-18 21:02:00,2.14975,2.14975,2.14807,2.14816,10400000.0
2008-12-18 21:03:00,2.14887,2.14936,2.14887,2.14934,14300000.0
2008-12-18 21:04:00,2.14946,2.15025,2.14944,2.15025,10400000.0
2008-12-18 21:05:00,2.14965,2.14965,2.14936,2.14942,10400000.0
2008-12-18 21:06:00,2.14971,2.14971,2.14929,2.14929,14300000.0
2008-12-18 21:07:00,2.1494,2.14992,2.1494,2.14992,10400000.0
2008-12-18 21:08:00,2.14909,2.14909,2.14877,2.14885,9100000.0
2008-12-18 21:09:00,2.14899,2.14949,2.14893,2.14949,13000000.0
2008-12-18 21:10:00,2.14939,2.14939,2.14789,2.14843,10400000.0
2008-12-18 21:11:00,2.14848,2.14848,2.14637,2.14637,9100000.0
2008-12-18 21:12:00,2.14575,2.14577,2.14551,2.14551,14300000.0
2008-12-18 21:13:00,2.14571,2.14613,2.14571,2.14597,10400000.0
2008-12-18 21:14:00,2.14657,2.14706,2.14657,2.14669,9100000.0
2008-12-18 21:15:00,2.14654,2.14654,2.14627,2.14654,9100000.0
2008-12-18 21:16:00,2.14693,2.14772,2.14693,2.14715,10400000.0
2008-12-18 21:17:00,2.14695,2.14703,2.14673,2.14673,11700000.0
2008-12-18 21:18:00,2.14677,2.14677,2.14643,2.14643,10400000.0
2008-12-18 21:19:00,2.14688,2.14797,2.14688,2.14797,9100000.0
2008-12-18 21:20:00,2.1483,2.1486,2.1483,2.1484,9100000.0
2008-12-18 21:21:00,2.14842,2.14842,2.14724,2.14759,14300000.0
2008-12-18 21:22:00,2.14652,2.14798,2.14649,2.14798,9100000.0
2008-12-18 21:23:00,2.14874,2.15016,2.14874,2.15016,9100000.0
2008-12-18 21:24:00,2.15104,2.15262,2.15104,2.15262,11700000.0
2008-12-18 21:25:00,2.15326,2.15346,2.15194,2.15194,9100000.0
2008-12-18 21:26:00,2.15146,2.15146,2.15008,2.15017,11700000.0
2008-12-18 21:27:00,2.14954,2.14954,2.14886,2.14886,10400000.0
2008-12-18 21:28:00,2.14763,2.14763,2.14705,2.1476,10400000.0
2008-12-18 21:29:00,2.14807,2.14835,2.14794,2.14835,9100000.0
2008-12-18 21:30:00,2.14842,2.14842,2.14803,2.14806,10400000.0
2008-12-18 21:31:00,2.14913,2.14913,2.1486,2.14873,9100000.0
2008-12-18 21:32:00,2.14874,2.14874,2.14831,2.14871,11700000.0
2008-12-18 21:33:00,2.14962,2.15133,2.14962,2.15133,9100000.0
2008-12-18 21:34:00,2.1516,2.15213,2.1516,2.15213,10400000.0
2008-12-18 21:35:00,2.15242,2.15296,2.15242,2.15291,13000000.0
2008-12-18 21:36:00,2.1523,2.15709,2.1519,2.15709,10400000.0
2008-12-18 21:37:00,2.15814,2.1609,2.15814,2.15899,9100000.0
2008-12-18 21:38:00,2.15816,2.15843,2.15759,2.15843,9100000.0
2008-12-18 21:39:00,2.15839,2.15839,2.1556,2.1556,10400000.0
2008-12-18 21:40:00,2.15757,2.16032,2.15757,2.16032,14300000.0
2008-12-18 21:41:00,2.16083,2.16102,2.16066,2.16093,11700000.0
2008-12-18 21:42:00,2.16092,2.16092,2.16038,2.16073,9100000.0
2008-12-18 21:43:00,2.16107,2.16137,2.16107,2.1613,12700000.0
2008-12-18 21:44:00,2.16196,2.16218,2.16179,2.16179,9100000.0
2008-12-18 21:45:00,2.16203,2.16241,2.16189,2.16241,10400000.0
2008-12-18 21:46:00,2.16261,2.16261,2.16181,2.16181,11700000.0
2008-12-18 21:47:00,2.16212,2.16605,2.16212,2.16605,13000000.0
2008-12-18 21:48:00,2.16521,2.16787,2.16521,2.16787,10400000.0
2008-12-18 21:49:00,2.16808,2.16819,2.16785,2.16819,9100000.0
2008-12-18 21:50:00,2.16669,2.16805,2.16625,2.16805,13000000.0
2008-12-18 21:51:00,2.16869,2.16869,2.16663,2.16663,10400000.0
2008-12-18 21:52:00,2.16668,2.16725,2.16561,2.16688,14300000.0
2008-12-18 21:53:00,2.16675,2.16707,2.16659,2.16707,10400000.0
2008-12-18 21:54:00,2.16663,2.16679,2.16642,2.16642,9100000.0
2008-12-18 21:55:00,2.16626,2.16626,2.16374,2.16374,10400000.0
2008-12-18 21:56:00,2.16492,2.16615,2.16492,2.16615,13000000.0
2008-12-18 21:57:00,2.16633,2.16742,2.16633,2.16742,11700000.0
2008-12-18 21:58:00,2.16819,2.1687,2.16795,2.16819,9100000.0
2008-12-18 21:59:00,2.16902,2.16919,2.16805,2.16805,10400000.0
2008-12-18 22:00:00,2.16761,2.16761,2.16732,2.16732,10400000.0
2008-12-18 22:01:00,2.16747,2.16747,2.16716,2.16716,9100000.0
2008-12-18 22:02:00,2.16709,2.16714,2.16676,2.16676,10400000.0
2008-12-18 22:03:00,2.16655,2.16683,2.16655,2.16683,10400000.0
2008-12-18 22:04:00,2.1669,2.1673,2.16611,2.16611,13000000.0
2008-12-18 22:05:00,2.16642,2.16825,2.16594,2.16825,10400000.0
2008-12-18 22:06:00,2.16899,2.16972,2.16899,2.16945,10400000.0
2008-12-18 22:07:00,2.16987,2.17068,2.16987,2.17023,14300000.0
2008-12-18 22:08:00,2.16956,2.16956,2.16846,2.16887,13000000.0
2008-12-18 22:09:00,2.17001,2.17306,2.17001,2.17306,10400000.0
2008-12-18 22:10:00,2.17305,2.17335,2.17241,2.17249,9100000.0
2008-12-18 22:11:00,2.17194,2.1721,2.17169,2.17193,11700000.0
2008-12-18 22:12:00,2.17205,2.1723,2.17205,2.17219,8800000.0
2008-12-18 22:13:00,2.17165,2.17283,2.17165,2.17283,11700000.0
2008-12-18 22:14:00,2.17254,2.17373,2.17254,2.17373,9100000.0
2008-12-18 22:15:00,2.17407,2.17481,2.17407,2.17446,9100000.0
2008-12-18 22:16:00,2.17456,2.17484,2.17456,2.17457,9100000.0
2008-12-18 22:17:00,2.17555,2.186,2.17555,2.186,14300000.0
2008-12-18 22:18:00,2.18637,2.18677,2.18517,2.18662,10400000.0
2008-12-18 22:19:00,2.18661,2.18661,2.18371,2.18371,9100000.0
2008-12-18 22:20:00,2.18426,2.18549,2.18426,2.18509,8800000.0
2008-12-18 22:21:00,2.18536,2.18564,2.18536,2.18546,11700000.0
2008-12-18 22:22:00,2.1858,2.19092,2.1858,2.19092,8800000.0
2008-12-18 22:23:00,2.19188,2.19563,2.19188,2.19563,14300000.0
2008-12-18 22:24:00,2.19665,2.20359,2.19665,2.20249,9100000.0
2008-12-18 22:25:00,2.2058,2.20837,2.2058,2.20837,9100000.0
2008-12-18 22:26:00,2.20802,2.20802,2.20572,2.20572,10400000.0
2008-12-18 22:27:00,2.20384,2.20457,2.20359,2.20457,9100000.0
2008-12-18 22:28:00,2.20544,2.20724,2.20544,2.2071,11700000.0
2008-12-18 22:29:00,2.20653,2.20782,2.20653,2.20775,10400000.0
2008-12-18 22:30:00,2.20826,2.21101,2.20811,2.21101,10400000.0
2008-12-18 22:31:00,2.20929,2.20929,2.2072,2.20807,10400000.0
2008-12-18 22:32:00,2.20787,2.20796,2.20631,2.20639,14300000.0
2008-12-18 22:33:00,2.20632,2.20799,2.20626,2.20799,10400000.0
2008-12-18 22:34:00,2.20976,2.20997,2.20889,2.20889,10400000.0
2008-12-18 22:35:00,2.20879,2.20905,2.20774,2.20774,13000000.0
2008-12-18 22:36:00,2.20715,2.20715,2.2051,2.2051,10400000.0
2008-12-18 22:37:00,2.20464,2.20465,2.20446,2.20465,10400000.0
2008-12-18 22:38:00,2.2044,2.20446,2.20287,2.20287,9100000.0
2008-12-18 22:39:00,2.20117,2.2013,2.20061,2.20061,10400000.0
2008-12-18 22:40:00,2.20159,2.20247,2.20159,2.20168,9100000.0
2008-12-18 22:41:00,2.20158,2.20223,2.20152,2.20223,10400000.0
2008-12-18 22:42:00,2.20291,2.20318,2.20243,2.20251,13000000.0
2008-12-18 22:43:00,2.20341,2.20341,2.20172,2.20172,9100000.0
2008-12-18 22:44:00,2.20195,2.20195,2.20154,2.2019,9100000.0
2008-12-18 22:45:00,2.20186,2.20232,2.20186,2.20209,10400000.0
2008-12-18 22:46:00,2.20203,2.203,2.20203,2.203,14300000.0
2008-12-18 22:47:00,2.20325,2.20346,2.20324,2.20342,10400000.0
2008-12-18 22:48:00,2.20307,2.20307,2.20203,2.20203,13000000.0
2008-12-18 22:49:00,2.20087,2.20181,2.20087,2.20181,14300000.0
2008-12-18 22:50:00,2.2017,2.20223,2.2017,2.20223,9100000.0
2008-12-18 22:51:00,2.20221,2.20228,2.20034,2.20034,7800000.0
2008-12-18 22:52:00,2.19817,2.19975,2.19776,2.19975,10400000.0
2008-12-18 22:53:00,2.20026,2.20077,2.20026,2.20077,11700000.0
2008-12-18 22:54:00,2.20037,2.20037,2.19977,2.19977,9100000.0
2008-12-18 22:55:00,2.19917,2.19946,2.19879,2.19879,10400000.0
2008-12-18 22:56:00,2.1991,2.19965,2.1991,2.19927,9100000.0
2008-12-18 22:57:00,2.19862,2.19886,2.19862,2.19886,14300000.0
2008-12-18 22:58:00,2.19914,2.19965,2.19914,2.19914,11700000.0
2008-12-18 22:59:00,2.19865,2.19865,2.19804,2.19804,10400000.0
2008-12-18 23:00:00,2.19822,2.19894,2.19814,2.19894,14300000.0
2008-12-18 23:01:00,2.19857,2.19857,2.19756,2.19785,10400000.0
2008-12-18 23:02:00,2.1973,2.19785,2.1973,2.19759,9100000.0
2008-12-18 23:03:00,2.197,2.197,2.19643,2.19643,10400000.0
2008-12-18 23:04:00,2.19626,2.19626,2.19561,2.19571,13000000.0
2008-12-18 23:05:00,2.19545,2.19563,2.19545,2.19545,10100000.0
2008-12-18 23:06:00,2.19453,2.19453,2.19434,2.19434,9100000.0
2008-12-18 23:07:00,2.19373,2.19403,2.19357,2.19357,9100000.0
2008-12-18 23:08:00,2.19209,2.19216,2.19194,2.19211,10400000.0
2008-12-18 23:09:00,2.19128,2.19128,2.19008,2.19046,14300000.0
2008-12-18 23:10:00,2.18975,2.1899,2.18947,2.1899,13000000.0
2008-12-18 23:11:00,2.19111,2.19151,2.19086,2.19086,14300000.0
2008-12-18 23:12:00,2.19076,2.19094,2.19063,2.19094,9100000.0
2008-12-18 23:13:00,2.19148,2.19202,2.19147,2.19202,9100000.0
2008-12-18 23:14:00,2.19184,2.19184,2.19114,2.19114,9100000.0
2008-12-18 23:15:00,2.1904,2.19157,2.1904,2.19157,10400000.0
2008-12-18 23:16:00,2.19226,2.19303,2.19226,2.19291,14300000.0
2008-12-18 23:17:00,2.19337,2.19677,2.19337,2.19677,10100000.0
2008-12-18 23:18:00,2.19879,2.20056,2.19879,2.19978,10400000.0
2008-12-18 23:19:00,2.1991,2.1991,2.19812,2.19856,11700000.0
2008-12-18 23:20:00,2.19798,2.19798,2.19515,2.19515,10400000.0
2008-12-18 23:21:00,2.19509,2.19543,2.19509,2.19539,9100000.0
2008-12-18 23:22:00,2.19571,2.19587,2.19551,2.19562,10400000.0
2008-12-18 23:23:00,2.1959,2.19616,2.1959,2.19616,9100000.0
2008-12-18 23:24:00,2.19644,2.19662,2.19608,2.19608,9100000.0
2008-12-18 23:25:00,2.19645,2.19645,2.19164,2.19168,11700000.0
2008-12-18 23:26:00,2.19145,2.19145,2.19077,2.19099,10400000.0
2008-12-18 23:27:00,2.19131,2.19163,2.19131,2.19161,7800000.0
2008-12-18 23:28:00,2.19007,2.19124,2.19007,2.19124,9100000.0
2008-12-18 23:29:00,2.19159,2.19191,2.19159,2.19171,10400000.0
2008-12-18 23:30:00,2.19099,2.19302,2.19099,2.19302,10400000.0
2008-12-18 23:31:00,2.19449,2.19557,2.19449,2.19494,9100000.0
2008-12-18 23:32:00,2.19442,2.19633,2.19442,2.19633,9100000.0
2008-12-18 23:33:00,2.1956,2.1956,2.19477,2.19547,10400000.0
2008-12-18 23:34:00,2.19554,2.19555,2.19497,2.19498,13000000.0
2008-12-18 23:35:00,2.19435,2.19554,2.19435,2.19554,7800000.0
2008-12-18 23:36:00,2.19554,2.19555,2.1947,2.19555,9100000.0
2008-12-18 23:37:00,2.19528,2.19551,2.19451,2.19451,9100000.0
2008-12-18 23:38:00,2.19422,2.19443,2.19422,2.19443,10400000.0
2008-12-18 23:39:00,2.19375,2.19375,2.19287,2.19287,10400000.0
2008-12-18 23:40:00,2.19347,2.19347,2.19284,2.19302,14300000.0
2008-12-18 23:41:00,2.1933,2.19362,2.19323,2.19362,10400000.0
2008-12-18 23:42:00,2.19408,2.19417,2.19382,2.19385,10400000.0
2008-12-18 23:43:00,2.19332,2.19335,2.19319,2.19323,9100000.0
2008-12-18 23:44:00,2.19336,2.19368,2.19238,2.19339,9100000.0
2008-12-18 23:45:00,2.19331,2.19379,2.19331,2.19379,10400000.0
2008-12-18 23:46:00,2.19377,2.19379,2.19281,2.19281,14300000.0
2008-12-18 23:47:00,2.19272,2.19298,2.19271,2.19273,10400000.0
2008-12-18 23:48:00,2.19248,2.19285,2.19237,2.19285,9100000.0
2008-12-18 23:49:00,2.19223,2.19223,2.19179,2.19185,9100000.0
2008-12-18 23:50:00,2.19183,2.19183,2.19074,2.19115,9100000.0
2008-12-18 23:51:00,2.1917,2.1917,2.19036,2.19036,11700000.0
2008-12-18 23:52:00,2.1904,2.1904,2.18869,2.18869,9100000.0
2008-12-18 23:53:00,2.19002,2.19002,2.18903,2.18903,10400000.0
2008-12-18 23:54:00,2.18887,2.1889,2.18761,2.18761,10400000.0
2008-12-18 23:55:00,2.18776,2.18776,2.18623,2.18623,9100000.0
2008-12-18 23:56:00,2.18594,2.18642,2.18562,2.18618,9100000.0
2008-12-18 23:57:00,2.18614,2.18617,2.18548,2.18561,9100000.0
2008-12-18 23:58:00,2.18593,2.18614,2.18546,2.18546,13000000.0
2008-12-18 23:59:00,2.18454,2.18471,2.18415,2.18415,10400000.0
2008-12-19 00:00:00,2.18382,2.18401,2.18382,2.18401,9100000.0
2008-12-19 00:01:00,2.18515,2.18592,2.18515,2.18592,10400000.0
2008-12-19 00:02:00,2.18675,2.18686,2.18517,2.18517,9100000.0
2008-12-19 00:03:00,2.185,2.185,2.18404,2.1841,11700000.0
2008-12-19 00:04:00,2.1845,2.18479,2.18445,2.18463,13000000.0
2008-12-19 00:05:00,2.18461,2.18485,2.18449,2.18478,10400000.0
2008-12-19 00:06:00,2.18489,2.18664,2.18489,2.18664,9100000.0
2008-12-19 00:07:00,2.18713,2.18742,2.18702,2.18742,8800000.0
2008-12-19 00:08:00,2.18722,2.18775,2.18722,2.1877,14300000.0
2008-12-19 00:09:00,2.18753,2.18777,2.18747,2.18773,10400000.0
2008-12-19 00:10:00,2.187,2.187,2.18654,2.18668,14300000.0
2008-12-19 00:11:00,2.18627,2.18627,2.18593,2.18593,9100000.0
2008-12-19 00:12:00,2.18493,2.18493,2.18463,2.18471,9100000.0
2008-12-19 00:13:00,2.18482,2.18482,2.18452,2.18453,13000000.0
2008-12-19 00:14:00,2.1852,2.18525,2.18496,2.18496,9100000.0
2008-12-19 00:15:00,2.18521,2.18521,2.18425,2.18425,10400000.0
2008-12-19 00:16:00,2.18413,2.18482,2.18413,2.18482,11700000.0
2008-12-19 00:17:00,2.18533,2.18581,2.18533,2.18567,10100000.0
2008-12-19 00:18:00,2.18605,2.18719,2.18605,2.18719,9100000.0
2008-12-19 00:19:00,2.18729,2.18738,2.18722,2.18722,11700000.0
2008-12-19 00:20:00,2.18725,2.18732,2.18715,2.18715,10400000.0
2008-12-19 00:21:00,2.18652,2.18687,2.18645,2.18645,10400000.0
2008-12-19 00:22:00,2.18754,2.18941,2.18744,2.18941,9100000.0
2008-12-19 00:23:00,2.18984,2.18984,2.1896,2.1896,13000000.0
2008-12-19 00:24:00,2.18951,2.18951,2.18927,2.18933,13000000.0
2008-12-19 00:25:00,2.18969,2.18998,2.18969,2.18998,9100000.0
2008-12-19 00:26:00,2.19012,2.19089,2.19012,2.19089,13000000.0
2008-12-19 00:27:00,2.19113,2.19179,2.19113,2.19179,11700000.0
2008-12-19 00:28:00,2.19172,2.19172,2.1914,2.19162,9100000.0
2008-12-19 00:29:00,2.19176,2.19176,2.19085,2.19085,9100000.0
2008-12-19 00:30:00,2.19157,2.19157,2.19129,2.19135,10400000.0
2008-12-19 00:31:00,2.191,2.19103,2.19091,2.19091,13000000.0
2008-12-19 00:32:00,2.19121,2.19215,2.19117,2.19215,11700000.0
2008-12-19 00:33:00,2.19277,2.19285,2.19252,2.19285,9100000.0
2008-12-19 00:34:00,2.19263,2.19296,2.19263,2.19281,13000000.0
2008-12-19 00:35:00,2.192,2.19227,2.19198,2.19221,10400000.0
2008-12-19 00:36:00,2.19241,2.19242,2.19218,2.19218,9100000.0
2008-12-19 00:37:00,2.19307,2.19374,2.19264,2.19374,9100000.0
2008-12-19 00:38:00,2.19349,2.1937,2.19241,2.19324,14300000.0
2008-12-19 00:39:00,2.19273,2.19279,2.1927,2.19275,9100000.0
2008-12-19 00:40:00,2.19249,2.19249,2.19163,2.19208,14300000.0
2008-12-19 00:41:00,2.19214,2.19214,2.19035,2.19036,9100000.0
2008-12-19 00:42:00,2.19051,2.19083,2.19051,2.19059,10400000.0
2008-12-19 00:43:00,2.19049,2.19116,2.19049,2.19112,10400000.0
2008-12-19 00:44:00,2.1911,2.19112,2.1908,2.19112,9100000.0
2008-12-19 00:45:00,2.19106,2.19106,2.18891,2.18891,10400000.0
2008-12-19 00:46:00,2.18833,2.18865,2.18829,2.18829,9100000.0
2008-12-19 00:47:00,2.18882,2.18901,2.18854,2.18901,13000000.0
2008-12-19 00:48:00,2.19029,2.19045,2.18998,2.19041,10400000.0
2008-12-19 00:49:00,2.18922,2.1908,2.18905,2.1908,10400000.0
2008-12-19 00:50:00,2.18861,2.18861,2.18706,2.18731,10400000.0
2008-12-19 00:51:00,2.18708,2.18708,2.18607,2.18697,13000000.0
2008-12-19 00:52:00,2.1868,2.18728,2.18663,2.18691,14300000.0
2008-12-19 00:53:00,2.18663,2.18724,2.18659,2.18724,14300000.0
2008-12-19 00:54:00,2.18826,2.1884,2.18772,2.18829,9100000.0
2008-12-19 00:55:00,2.18774,2.18789,2.18774,2.18787,10400000.0
2008-12-19 00:56:00,2.18857,2.18863,2.18779,2.18803,10400000.0
2008-12-19 00:57:00,2.1883,2.18849,2.18788,2.18816,9100000.0
2008-12-19 00:58:00,2.18882,2.18882,2.18785,2.18857,10100000.0
2008-12-19 00:59:00,2.1878,2.1878,2.18602,2.18602,9100000.0
2008-12-19 01:00:00,2.18659,2.18753,2.18659,2.18753,13000000.0
2008-12-19 01:01:00,2.18766,2.18766,2.18737,2.18737,9100000.0
2008-12-19 01:02:00,2.18681,2.18681,2.18638,2.1867,10400000.0
2008-12-19 01:03:00,2.18644,2.18644,2.18608,2.18629,10400000.0
2008-12-19 01:04:00,2.18681,2.18712,2.18681,2.18685,9100000.0
2008-12-19 01:05:00,2.1871,2.18732,2.1871,2.18732,9100000.0
2008-12-19 01:06:00,2.18731,2.18731,2.18677,2.18684,10400000.0
2008-12-19 01:07:00,2.18684,2.18697,2.18661,2.18661,9100000.0
2008-12-19 01:08:00,2.18613,2.18613,2.18497,2.18497,10400000.0
2008-12-19 01:09:00,2.18383,2.18402,2.18325,2.18359,13000000.0
2008-12-19 01:10:00,2.18338,2.18338,2.18307,2.18324,9100000.0
2008-12-19 01:11:00,2.18278,2.18324,2.18278,2.18324,10400000.0
2008-12-19 01:12:00,2.18304,2.18323,2.18235,2.18235,9100000.0
2008-12-19 01:13:00,2.18297,2.18331,2.18269,2.18331,14300000.0
2008-12-19 01:14:00,2.18358,2.18358,2.18314,2.18314,11700000.0
2008-12-19 01:15:00,2.18315,2.18343,2.18315,2.18343,10400000.0
2008-12-19 01:16:00,2.18349,2.18349,2.18317,2.18317,9100000.0
2008-12-19 01:17:00,2.18331,2.18414,2.18331,2.18414,11700000.0
2008-12-19 01:18:00,2.18433,2.18455,2.18409,2.18409,11700000.0
2008-12-19 01:19:00,2.18273,2.18273,2.18108,2.18171,9100000.0
2008-12-19 01:20:00,2.18233,2.18312,2.18233,2.18258,10400000.0
2008-12-19 01:21:00,2.18225,2.18293,2.18225,2.18293,10400000.0
2008-12-19 01:22:00,2.18319,2.18347,2.18299,2.18299,9100000.0
2008-12-19 01:23:00,2.18329,2.18332,2.18254,2.18254,14300000.0
2008-12-19 01:24:00,2.18166,2.18203,2.18161,2.18203,10400000.0
2008-12-19 01:25:00,2.18212,2.18212,2.18179,2.18179,10400000.0
2008-12-19 01:26:00,2.18138,2.18138,2.18029,2.18047,14300000.0
2008-12-19 01:27:00,2.18037,2.18037,2.1799,2.17992,8800000.0
2008-12-19 01:28:00,2.17942,2.17942,2.17845,2.17845,9100000.0
2008-12-19 01:29:00,2.1785,2.1785,2.17695,2.1771,13000000.0
2008-12-19 01:30:00,2.17606,2.17635,2.17572,2.17635,11700000.0
2008-12-19 01:31:00,2.17672,2.17705,2.17497,2.17497,11700000.0
2008-12-19 01:32:00,2.17465,2.17494,2.1745,2.17494,13000000.0
2008-12-19 01:33:00,2.17566,2.17569,2.17441,2.17441,13000000.0
2008-12-19 01:34:00,2.17512,2.17685,2.17512,2.17669,11700000.0
2008-12-19 01:35:00,2.17723,2.17764,2.17723,2.17764,9100000.0
2008-12-19 01:36:00,2.17777,2.17808,2.17765,2.17789,11700000.0
2008-12-19 01:37:00,2.17794,2.17817,2.1778,2.17817,10400000.0
2008-12-19 01:38:00,2.17869,2.17896,2.17869,2.1788,10100000.0
2008-12-19 01:39:00,2.17876,2.17902,2.17876,2.17897,11700000.0
2008-12-19 01:40:00,2.17929,2.17929,2.17898,2.17898,9100000.0
2008-12-19 01:41:00,2.17846,2.17872,2.17777,2.17777,14300000.0
2008-12-19 01:42:00,2.1765,2.17757,2.1765,2.17751,9100000.0
2008-12-19 01:43:00,2.17717,2.1772,2.17702,2.1772,13000000.0
2008-12-19 01:44:00,2.17734,2.17737,2.17713,2.17713,10400000.0
2008-12-19 01:45:00,2.17721,2.17815,2.17713,2.17805,10400000.0
2008-12-19 01:46:00,2.17728,2.17752,2.17727,2.17752,14300000.0
2008-12-19 01:47:00,2.17723,2.17723,2.177,2.17709,9100000.0
2008-12-19 01:48:00,2.17678,2.17678,2.17626,2.17637,10400000.0
2008-12-19 01:49:00,2.17617,2.17629,2.17585,2.17585,9100000.0
2008-12-19 01:50:00,2.17639,2.17648,2.1751,2.17527,10400000.0
2008-12-19 01:51:00,2.17522,2.1753,2.17506,2.17506,9100000.0
2008-12-19 01:52:00,2.1751,2.17526,2.17506,2.17506,10400000.0
2008-12-19 01:53:00,2.175,2.175,2.17485,2.17494,9100000.0
2008-12-19 01:54:00,2.17495,2.17553,2.17495,2.17551,10400000.0
2008-12-19 01:55:00,2.17446,2.17446,2.17358,2.17358,9100000.0
2008-12-19 01:56:00,2.17412,2.17498,2.17412,2.17494,10400000.0
2008-12-19 01:57:00,2.17498,2.17498,2.17421,2.17436,10400000.0
2008-12-19 01:58:00,2.17477,2.17477,2.17452,2.17458,9100000.0
2008-12-19 01:59:00,2.1741,2.1741,2.17381,2.17386,14300000.0
2008-12-19 02:00:00,2.17358,2.17358,2.17275,2.17292,10400000.0
2008-12-19 02:01:00,2.17276,2.17324,2.17276,2.17283,15600000.0
2008-12-19 02:02:00,2.17312,2.17318,2.17278,2.17278,11700000.0
2008-12-19 02:03:00,2.17258,2.17282,2.17258,2.17282,11700000.0
2008-12-19 02:04:00,2.17271,2.17271,2.17194,2.17235,16900000.0
2008-12-19 02:05:00,2.1727,2.1727,2.17235,2.17237,10400000.0
2008-12-19 02:06:00,2.17263,2.17263,2.17237,2.17237,13000000.0
2008-12-19 02:07:00,2.1734,2.17347,2.17299,2.17299,14300000.0
2008-12-19 02:08:00,2.17321,2.17321,2.17299,2.17318,19500000.0
2008-12-19 02:09:00,2.1731,2.1736,2.1731,2.1736,10100000.0
2008-12-19 02:10:00,2.17413,2.17506,2.17413,2.17499,13000000.0
2008-12-19 02:11:00,2.17537,2.1756,2.17537,2.1755,8800000.0
2008-12-19 02:12:00,2.176,2.17642,2.176,2.17642,10400000.0
2008-12-19 02:13:00,2.1762,2.1762,2.17551,2.17559,9100000.0
2008-12-19 02:14:00,2.1758,2.17599,2.17565,2.17565,15600000.0
2008-12-19 02:15:00,2.17603,2.1763,2.17603,2.17614,13000000.0
2008-12-19 02:16:00,2.17511,2.17648,2.17511,2.17637,13000000.0
2008-12-19 02:17:00,2.17665,2.17686,2.17638,2.17686,14300000.0
2008-12-19 02:18:00,2.17734,2.17782,2.17734,2.17782,27300000.0
2008-12-19 02:19:00,2.17785,2.17785,2.17743,2.17745,9100000.0
2008-12-19 02:20:00,2.1778,2.17814,2.1778,2.17806,14300000.0
2008-12-19 02:21:00,2.17854,2.1786,2.17815,2.17815,9100000.0
2008-12-19 02:22:00,2.17817,2.17845,2.17817,2.17845,14300000.0
2008-12-19 02:23:00,2.17844,2.17845,2.17816,2.17845,14300000.0
2008-12-19 02:24:00,2.17831,2.17889,2.17831,2.17889,9100000.0
2008-12-19 02:25:00,2.179,2.179,2.17872,2.179,19500000.0
2008-12-19 02:26:00,2.17918,2.17973,2.17918,2.17973,27300000.0
2008-12-19 02:27:00,2.17964,2.17983,2.17927,2.17927,24700000.0
2008-12-19 02:28:00,2.17896,2.17918,2.17861,2.17918,11700000.0
2008-12-19 02:29:00,2.17892,2.17925,2.17892,2.17924,11700000.0
2008-12-19 02:30:00,2.17944,2.17944,2.1791,2.1791,16900000.0
2008-12-19 02:31:00,2.17917,2.17959,2.17917,2.17959,36400000.0
2008-12-19 02:32:00,2.17954,2.17954,2.17876,2.17876,27300000.0
2008-12-19 02:33:00,2.1787,2.1787,2.17848,2.17869,16900000.0
2008-12-19 02:34:00,2.17872,2.17872,2.17756,2.17756,11700000.0
2008-12-19 02:35:00,2.1774,2.17816,2.1774,2.17816,10400000.0
2008-12-19 02:36:00,2.17838,2.17838,2.17781,2.17792,10400000.0
2008-12-19 02:37:00,2.17843,2.17941,2.17843,2.17918,14300000.0
2008-12-19 02:38:00,2.17983,2.18011,2.17914,2.17914,16600000.0
2008-12-19 02:39:00,2.1792,2.17954,2.17895,2.17895,10400000.0
2008-12-19 02:40:00,2.17791,2.17895,2.17791,2.1788,13000000.0
2008-12-19 02:41:00,2.179,2.17903,2.17874,2.17894,14300000.0
2008-12-19 02:42:00,2.17888,2.17894,2.17873,2.17873,11700000.0
2008-12-19 02:43:00,2.17852,2.17852,2.17841,2.17849,9100000.0
2008-12-19 02:44:00,2.1779,2.17812,2.17734,2.17734,11700000.0
2008-12-19 02:45:00,2.17633,2.17786,2.17633,2.17773,14300000.0
2008-12-19 02:46:00,2.17803,2.17828,2.17796,2.17828,16900000.0
2008-12-19 02:47:00,2.17841,2.17898,2.17812,2.17898,11700000.0
2008-12-19 02:48:00,2.17916,2.17916,2.17872,2.17909,14000000.0
2008-12-19 02:49:00,2.1787,2.17889,2.17858,2.17858,10400000.0
2008-12-19 02:50:00,2.17846,2.17846,2.17838,2.17839,13000000.0
2008-12-19 02:51:00,2.17871,2.17878,2.17852,2.17867,9100000.0
2008-12-19 02:52:00,2.17856,2.1794,2.17856,2.1794,10400000.0
2008-12-19 02:53:00,2.18004,2.18011,2.1794,2.17955,11700000.0
2008-12-19 02:54:00,2.17962,2.18034,2.17962,2.17968,14300000.0
2008-12-19 02:55:00,2.1799,2.17994,2.17901,2.17901,13000000.0
2008-12-19 02:56:00,2.17888,2.17949,2.17888,2.17949,13000000.0
2008-12-19 02:57:00,2.17915,2.17942,2.17895,2.17895,29900000.0
2008-12-19 02:58:00,2.17874,2.17915,2.17849,2.17893,31200000.0
2008-12-19 02:59:00,2.17844,2.17854,2.17812,2.17834,52000000.0
2008-12-19 03:00:00,2.17825,2.17825,2.17781,2.17799,38700000.0
2008-12-19 03:01:00,2.17856,2.17879,2.17856,2.17857,10400000.0
2008-12-19 03:02:00,2.17855,2.17855,2.17775,2.17775,15600000.0
2008-12-19 03:03:00,2.1776,2.1779,2.1776,2.17784,23400000.0
2008-12-19 03:04:00,2.17771,2.17815,2.17756,2.17815,11700000.0
2008-12-19 03:05:00,2.17837,2.17837,2.17789,2.1779,10400000.0
2008-12-19 03:06:00,2.17781,2.17799,2.17777,2.17799,14000000.0
2008-12-19 03:07:00,2.17762,2.17762,2.1771,2.1771,18200000.0
2008-12-19 03:08:00,2.17744,2.17744,2.17646,2.17646,10400000.0
2008-12-19 03:09:00,2.17647,2.17672,2.17647,2.17672,21800000.0
2008-12-19 03:10:00,2.17752,2.17826,2.17726,2.17822,26000000.0
2008-12-19 03:11:00,2.17769,2.17769,2.17746,2.17762,13000000.0
2008-12-19 03:12:00,2.1774,2.1774,2.1767,2.17714,29900000.0
2008-12-19 03:13:00,2.1776,2.17781,2.17754,2.17781,14300000.0
2008-12-19 03:14:00,2.17742,2.17783,2.17741,2.17777,11700000.0
2008-12-19 03:15:00,2.17779,2.17843,2.17779,2.17843,10400000.0
2008-12-19 03:16:00,2.17846,2.17932,2.17833,2.17932,13000000.0
2008-12-19 03:17:00,2.17957,2.1797,2.17951,2.17956,25700000.0
2008-12-19 03:18:00,2.17982,2.18081,2.17982,2.18021,13000000.0
2008-12-19 03:19:00,2.18002,2.18011,2.17951,2.17972,9100000.0
2008-12-19 03:20:00,2.17931,2.17931,2.17842,2.17883,15300000.0
2008-12-19 03:21:00,2.17845,2.17847,2.17824,2.1784,11700000.0
2008-12-19 03:22:00,2.17811,2.17918,2.17811,2.17918,11700000.0
2008-12-19 03:23:00,2.18001,2.18009,2.1799,2.1799,14300000.0
2008-12-19 03:24:00,2.17956,2.17956,2.17922,2.17932,9100000.0
2008-12-19 03:25:00,2.17948,2.17948,2.17897,2.179,9100000.0
2008-12-19 03:26:00,2.1791,2.17978,2.1791,2.17978,9100000.0
2008-12-19 03:27:00,2.18004,2.18025,2.1798,2.1798,9100000.0
2008-12-19 03:28:00,2.17967,2.18053,2.17967,2.18053,10400000.0
2008-12-19 03:29:00,2.18089,2.18169,2.18089,2.18145,10400000.0
2008-12-19 03:30:00,2.18143,2.18258,2.18134,2.18258,9100000.0
2008-12-19 03:31:00,2.1838,2.18528,2.1838,2.1849,13000000.0
2008-12-19 03:32:00,2.18387,2.18387,2.18285,2.18285,10100000.0
2008-12-19 03:33:00,2.1825,2.18373,2.18245,2.18373,9100000.0
2008-12-19 03:34:00,2.18407,2.1844,2.184,2.1844,11700000.0
2008-12-19 03:35:00,2.18437,2.18442,2.18373,2.18379,13000000.0
2008-12-19 03:36:00,2.18368,2.18968,2.18368,2.18968,10400000.0
2008-12-19 03:37:00,2.18917,2.19023,2.18899,2.19023,20800000.0
2008-12-19 03:38:00,2.19125,2.19156,2.19112,2.19118,10400000.0
2008-12-19 03:39:00,2.19144,2.19267,2.19144,2.19241,14300000.0
2008-12-19 03:40:00,2.19232,2.19254,2.19133,2.19254,14300000.0
2008-12-19 03:41:00,2.19255,2.19255,2.1919,2.1919,9100000.0
2008-12-19 03:42:00,2.19215,2.19244,2.19215,2.19244,10400000.0
2008-12-19 03:43:00,2.1922,2.19245,2.1922,2.19245,10400000.0
2008-12-19 03:44:00,2.19232,2.19232,2.19202,2.19216,10400000.0
2008-12-19 03:45:00,2.19191,2.19191,2.19123,2.1916,10400000.0
2008-12-19 03:46:00,2.19189,2.19189,2.1917,2.19186,9100000.0
2008-12-19 03:47:00,2.19216,2.19276,2.19183,2.19276,10400000.0
2008-12-19 03:48:00,2.19166,2.19191,2.19147,2.19191,13000000.0
2008-12-19 03:49:00,2.19234,2.19323,2.19234,2.19315,10400000.0
2008-12-19 03:50:00,2.19326,2.19326,2.193,2.193,9100000.0
2008-12-19 03:51:00,2.19384,2.19412,2.19381,2.19403,9100000.0
2008-12-19 03:52:00,2.19373,2.19545,2.19373,2.19545,9100000.0
2008-12-19 03:53:00,2.1949,2.1949,2.19428,2.19428,11700000.0
2008-12-19 03:54:00,2.19553,2.19584,2.19553,2.19584,12700000.0
2008-12-19 03:55:00,2.1955,2.19558,2.19525,2.19558,9100000.0
2008-12-19 03:56:00,2.19549,2.19549,2.1945,2.1948,10100000.0
2008-12-19 03:57:00,2.19394,2.19679,2.19318,2.19679,12700000.0
2008-12-19 03:58:00,2.19681,2.19731,2.19608,2.19731,10400000.0
2008-12-19 03:59:00,2.1976,2.19948,2.1976,2.19948,14300000.0
2008-12-19 04:00:00,2.19876,2.19876,2.19668,2.19668,24700000.0
2008-12-19 04:01:00,2.19643,2.19685,2.19643,2.19673,22100000.0
2008-12-19 04:02:00,2.1968,2.19696,2.19649,2.19655,13000000.0
2008-12-19 04:03:00,2.19568,2.19604,2.19565,2.19604,10400000.0
2008-12-19 04:04:00,2.19749,2.19858,2.19749,2.19789,14300000.0
2008-12-19 04:05:00,2.19854,2.19934,2.19854,2.19931,9100000.0
2008-12-19 04:06:00,2.19935,2.19991,2.19919,2.1995,16900000.0
2008-12-19 04:07:00,2.19971,2.19993,2.19943,2.19993,9100000.0
2008-12-19 04:08:00,2.19976,2.20005,2.19976,2.20005,10400000.0
2008-12-19 04:09:00,2.19909,2.19909,2.19844,2.19882,9100000.0
2008-12-19 04:10:00,2.19906,2.19906,2.198,2.1981,10400000.0
2008-12-19 04:11:00,2.19922,2.20092,2.19922,2.19997,11700000.0
2008-12-19 04:12:00,2.19871,2.19919,2.19871,2.19887,11700000.0
2008-12-19 04:13:00,2.19921,2.19938,2.19884,2.1989,9100000.0
2008-12-19 04:14:00,2.1982,2.1982,2.1979,2.1979,11700000.0
2008-12-19 04:15:00,2.19779,2.19788,2.19758,2.19788,9100000.0
2008-12-19 04:16:00,2.19813,2.19885,2.19813,2.19885,9100000.0
2008-12-19 04:17:00,2.19788,2.19788,2.19581,2.19595,9100000.0
2008-12-19 04:18:00,2.19624,2.19624,2.19601,2.19608,10400000.0
2008-12-19 04:19:00,2.19682,2.19809,2.19682,2.19809,14300000.0
2008-12-19 04:20:00,2.1974,2.1974,2.19659,2.19669,11700000.0
2008-12-19 04:21:00,2.19677,2.19677,2.19635,2.19635,20800000.0
2008-12-19 04:22:00,2.19616,2.19674,2.19616,2.19674,9100000.0
2008-12-19 04:23:00,2.19723,2.19745,2.19711,2.19711,8800000.0
2008-12-19 04:24:00,2.19727,2.19765,2.19727,2.19765,14300000.0
2008-12-19 04:25:00,2.19751,2.19751,2.1966,2.1966,13000000.0
2008-12-19 04:26:00,2.19614,2.19685,2.19614,2.19682,14300000.0
2008-12-19 04:27:00,2.19635,2.19694,2.19628,2.19659,11700000.0
2008-12-19 04:28:00,2.19651,2.19651,2.19621,2.19633,9100000.0
2008-12-19 04:29:00,2.19597,2.19625,2.19585,2.19603,14300000.0
2008-12-19 04:30:00,2.1955,2.19561,2.1951,2.1951,19500000.0
2008-12-19 04:31:00,2.1937,2.19439,2.19359,2.19383,9100000.0
2008-12-19 04:32:00,2.19323,2.19361,2.19323,2.19346,10400000.0
2008-12-19 04:33:00,2.19372,2.19455,2.19372,2.19455,9100000.0
2008-12-19 04:34:00,2.19556,2.19557,2.19531,2.19531,13000000.0
2008-12-19 04:35:00,2.19583,2.19673,2.19583,2.19673,10400000.0
2008-12-19 04:36:00,2.19724,2.19724,2.19666,2.19678,10400000.0
2008-12-19 04:37:00,2.19665,2.19665,2.19644,2.19657,9100000.0
2008-12-19 04:38:00,2.19671,2.19707,2.1967,2.19693,14300000.0
2008-12-19 04:39:00,2.1969,2.19699,2.19638,2.19638,10400000.0
2008-12-19 04:40:00,2.19615,2.19641,2.19615,2.19616,17900000.0
2008-12-19 04:41:00,2.19624,2.19638,2.19603,2.19603,9100000.0
2008-12-19 04:42:00,2.19583,2.19627,2.19583,2.19627,10400000.0
2008-12-19 04:43:00,2.19632,2.19649,2.19595,2.19605,16900000.0
2008-12-19 04:44:00,2.19566,2.19566,2.19513,2.19513,9100000.0
2008-12-19 04:45:00,2.19539,2.19627,2.19539,2.19627,11700000.0
2008-12-19 04:46:00,2.19611,2.19611,2.1958,2.1959,11700000.0
2008-12-19 04:47:00,2.19492,2.19634,2.19492,2.19634,14300000.0
2008-12-19 04:48:00,2.19555,2.19596,2.19555,2.19596,9100000.0
2008-12-19 04:49:00,2.196,2.19648,2.19598,2.19598,10400000.0
2008-12-19 04:50:00,2.19563,2.19606,2.19563,2.19567,11700000.0
2008-12-19 04:51:00,2.19527,2.19527,2.19448,2.19456,7800000.0
2008-12-19 04:52:00,2.19491,2.1957,2.19491,2.1957,10400000.0
2008-12-19 04:53:00,2.19505,2.19541,2.19446,2.19446,10400000.0
2008-12-19 04:54:00,2.19432,2.195,2.19432,2.195,13000000.0
2008-12-19 04:55:00,2.19503,2.19509,2.19503,2.19508,9100000.0
2008-12-19 04:56:00,2.19499,2.1952,2.19473,2.19473,19500000.0
2008-12-19 04:57:00,2.19481,2.19481,2.19371,2.19371,15600000.0
2008-12-19 04:58:00,2.19486,2.19505,2.1948,2.1948,9100000.0
2008-12-19 04:59:00,2.19457,2.19483,2.19346,2.19359,9100000.0
2008-12-19 05:00:00,2.19423,2.19513,2.19423,2.19501,15600000.0
2008-12-19 05:01:00,2.19519,2.19519,2.19449,2.19513,10400000.0
2008-12-19 05:02:00,2.19485,2.19522,2.19485,2.19522,9100000.0
2008-12-19 05:03:00,2.19521,2.19532,2.19509,2.19532,33800000.0
2008-12-19 05:04:00,2.19541,2.19548,2.19494,2.19494,14300000.0
2008-12-19 05:05:00,2.19487,2.19487,2.19472,2.19472,6500000.0
2008-12-19 05:06:00,2.19397,2.19434,2.19397,2.19434,11700000.0
2008-12-19 05:07:00,2.19443,2.19443,2.1942,2.1942,10400000.0
2008-12-19 05:08:00,2.19435,2.19444,2.19404,2.19444,27300000.0
2008-12-19 05:09:00,2.19464,2.19468,2.19445,2.1946,14300000.0
2008-12-19 05:10:00,2.19465,2.19465,2.19438,2.19443,9100000.0
2008-12-19 05:11:00,2.19414,2.19434,2.1939,2.1942,9100000.0
2008-12-19 05:12:00,2.19396,2.19467,2.19396,2.19439,10400000.0
2008-12-19 05:13:00,2.19426,2.19426,2.19377,2.19377,11700000.0
2008-12-19 05:14:00,2.19367,2.19389,2.19348,2.19389,9100000.0
2008-12-19 05:15:00,2.19465,2.19465,2.19441,2.19453,10400000.0
2008-12-19 05:16:00,2.1943,2.1943,2.19378,2.19378,11700000.0
2008-12-19 05:17:00,2.19376,2.1943,2.19339,2.19339,32200000.0
2008-12-19 05:18:00,2.19319,2.19345,2.19319,2.19333,11700000.0
2008-12-19 05:19:00,2.19301,2.19301,2.19205,2.19205,9100000.0
2008-12-19 05:20:00,2.19261,2.19327,2.19261,2.19317,10400000.0
2008-12-19 05:21:00,2.19299,2.19305,2.19147,2.19285,10400000.0
2008-12-19 05:22:00,2.19296,2.19322,2.19296,2.19322,7800000.0
2008-12-19 05:23:00,2.19292,2.19339,2.1929,2.19318,9100000.0
2008-12-19 05:24:00,2.1931,2.19358,2.1931,2.19358,14300000.0
2008-12-19 05:25:00,2.19353,2.19355,2.19311,2.19311,9100000.0
2008-12-19 05:26:00,2.19233,2.19233,2.19089,2.19128,43900000.0
2008-12-19 05:27:00,2.1907,2.19142,2.1907,2.19142,29900000.0
2008-12-19 05:28:00,2.1914,2.1914,2.19112,2.19115,28600000.0
2008-12-19 05:29:00,2.19082,2.19082,2.19041,2.19071,28600000.0
2008-12-19 05:30:00,2.19069,2.19069,2.19059,2.19059,31200000.0
2008-12-19 05:31:00,2.19071,2.19071,2.19008,2.19008,11700000.0
2008-12-19 05:32:00,2.18994,2.18994,2.18961,2.18961,27300000.0
2008-12-19 05:33:00,2.18988,2.18988,2.18921,2.18921,10400000.0
2008-12-19 05:34:00,2.18885,2.18885,2.18817,2.18823,14300000.0
2008-12-19 05:35:00,2.18858,2.18897,2.18842,2.18897,16900000.0
2008-12-19 05:36:00,2.19021,2.19021,2.18988,2.1902,9100000.0
2008-12-19 05:37:00,2.18996,2.19083,2.18986,2.19083,18200000.0
2008-12-19 05:38:00,2.19085,2.19085,2.18981,2.18981,20800000.0
2008-12-19 05:39:00,2.19026,2.19128,2.19026,2.19128,18200000.0
2008-12-19 05:40:00,2.1923,2.19237,2.19121,2.19215,14300000.0
2008-12-19 05:41:00,2.19169,2.19169,2.19101,2.19117,13000000.0
2008-12-19 05:42:00,2.19112,2.19131,2.19112,2.19114,18200000.0
2008-12-19 05:43:00,2.19103,2.19103,2.19068,2.19068,8800000.0
2008-12-19 05:44:00,2.1909,2.19106,2.19043,2.19043,11700000.0
2008-12-19 05:45:00,2.19042,2.19077,2.19042,2.19059,19500000.0
2008-12-19 05:46:00,2.19115,2.19144,2.19071,2.19083,14300000.0
2008-12-19 05:47:00,2.19013,2.19013,2.18955,2.18955,15600000.0
2008-12-19 05:48:00,2.18886,2.18894,2.1885,2.18894,10100000.0
2008-12-19 05:49:00,2.18909,2.18972,2.18909,2.18972,14300000.0
2008-12-19 05:50:00,2.18963,2.19001,2.18963,2.19001,15300000.0
2008-12-19 05:51:00,2.18973,2.19016,2.18973,2.19016,35100000.0
2008-12-19 05:52:00,2.19048,2.19086,2.19032,2.19086,13000000.0
2008-12-19 05:53:00,2.19097,2.19097,2.19067,2.19067,13000000.0
2008-12-19 05:54:00,2.19076,2.19111,2.19076,2.19088,13000000.0
2008-12-19 05:55:00,2.19117,2.19138,2.19117,2.19138,15600000.0
2008-12-19 05:56:00,2.19231,2.19249,2.19231,2.19233,32500000.0
2008-12-19 05:57:00,2.19236,2.19276,2.19236,2.19238,48100000.0
2008-12-19 05:58:00,2.19246,2.19265,2.19221,2.19265,14300000.0
2008-12-19 05:59:00,2.19269,2.19269,2.19214,2.19214,13000000.0
2008-12-19 06:00:00,2.19214,2.19235,2.19214,2.19217,22100000.0
2008-12-19 06:01:00,2.19215,2.19225,2.19215,2.19225,22100000.0
2008-12-19 06:02:00,2.19223,2.19223,2.19204,2.19222,11700000.0
2008-12-19 06:03:00,2.19235,2.19235,2.19206,2.19206,25700000.0
2008-12-19 06:04:00,2.19202,2.1921,2.19201,2.19208,23400000.0
2008-12-19 06:05:00,2.19205,2.19268,2.19195,2.19268,9100000.0
2008-12-19 06:06:00,2.19274,2.19295,2.19254,2.19295,11700000.0
2008-12-19 06:07:00,2.19294,2.19294,2.19187,2.19187,9100000.0
2008-12-19 06:08:00,2.19214,2.19285,2.19214,2.19285,13000000.0
2008-12-19 06:09:00,2.19279,2.19388,2.19279,2.19342,16900000.0
2008-12-19 06:10:00,2.19261,2.19318,2.19257,2.19318,9100000.0
2008-12-19 06:11:00,2.1932,2.1932,2.19299,2.19319,9100000.0
2008-12-19 06:12:00,2.19318,2.19326,2.19312,2.1932,22100000.0
2008-12-19 06:13:00,2.19335,2.1938,2.19335,2.19369,9100000.0
2008-12-19 06:14:00,2.19414,2.19426,2.1932,2.1937,13000000.0
2008-12-19 06:15:00,2.19372,2.19392,2.19372,2.19392,41600000.0
2008-12-19 06:16:00,2.19443,2.19546,2.19443,2.19529,9100000.0
2008-12-19 06:17:00,2.19498,2.19521,2.19441,2.19521,14300000.0
2008-12-19 06:18:00,2.19489,2.19489,2.19365,2.19393,9100000.0
2008-12-19 06:19:00,2.19384,2.19454,2.19361,2.19454,9100000.0
2008-12-19 06:20:00,2.19443,2.19885,2.19443,2.19885,34800000.0
2008-12-19 06:21:00,2.19941,2.19941,2.19817,2.19817,9100000.0
2008-12-19 06:22:00,2.19775,2.19875,2.19775,2.19818,32500000.0
2008-12-19 06:23:00,2.19765,2.19765,2.19732,2.19732,9100000.0
2008-12-19 06:24:00,2.19693,2.19721,2.19663,2.19663,9100000.0
2008-12-19 06:25:00,2.19668,2.19832,2.19668,2.19832,13000000.0
2008-12-19 06:26:00,2.19841,2.19841,2.19767,2.19775,14300000.0
2008-12-19 06:27:00,2.19811,2.19836,2.19811,2.19834,11700000.0
2008-12-19 06:28:00,2.19832,2.19832,2.1981,2.1981,24700000.0
2008-12-19 06:29:00,2.19794,2.19851,2.19719,2.19719,27300000.0
2008-12-19 06:30:00,2.19742,2.19742,2.19621,2.19686,11700000.0
2008-12-19 06:31:00,2.1966,2.19829,2.1966,2.19829,13000000.0
2008-12-19 06:32:00,2.19817,2.19863,2.19817,2.19858,32500000.0
2008-12-19 06:33:00,2.19949,2.19949,2.19898,2.19898,20800000.0
2008-12-19 06:34:00,2.19893,2.19902,2.19893,2.19895,26000000.0
2008-12-19 06:35:00,2.19855,2.19873,2.19839,2.19849,14300000.0
2008-12-19 06:36:00,2.19882,2.19985,2.19882,2.19985,22100000.0
2008-12-19 06:37:00,2.19997,2.20016,2.19954,2.19954,49400000.0
2008-12-19 06:38:00,2.19947,2.19947,2.19815,2.19815,13000000.0
2008-12-19 06:39:00,2.1983,2.19853,2.19779,2.19779,24700000.0
2008-12-19 06:40:00,2.19787,2.19838,2.19787,2.19822,10400000.0
2008-12-19 06:41:00,2.1985,2.1985,2.19828,2.19836,21500000.0
2008-12-19 06:42:00,2.1981,2.19886,2.1981,2.19875,10400000.0
2008-12-19 06:43:00,2.19984,2.19984,2.19889,2.19905,10400000.0
2008-12-19 06:44:00,2.19962,2.20007,2.19962,2.20007,14300000.0
2008-12-19 06:45:00,2.20031,2.20128,2.20031,2.20128,27300000.0
2008-12-19 06:46:00,2.20136,2.20207,2.20114,2.20207,9100000.0
2008-12-19 06:47:00,2.20225,2.20382,2.20225,2.20382,10400000.0
2008-12-19 06:48:00,2.2034,2.20385,2.20286,2.20385,14300000.0
2008-12-19 06:49:00,2.20369,2.20369,2.20328,2.20328,14000000.0
2008-12-19 06:50:00,2.20295,2.20302,2.20286,2.20294,11700000.0
2008-12-19 06:51:00,2.20319,2.20319,2.20268,2.20295,9100000.0
2008-12-19 06:52:00,2.20357,2.20438,2.20357,2.2042,9100000.0
2008-12-19 06:53:00,2.20372,2.20662,2.20372,2.20662,18200000.0
2008-12-19 06:54:00,2.20797,2.20806,2.20644,2.20644,10400000.0
2008-12-19 06:55:00,2.20638,2.20687,2.20623,2.20687,10400000.0
2008-12-19 06:56:00,2.20658,2.20658,2.20584,2.20584,13000000.0
2008-12-19 06:57:00,2.20576,2.20608,2.20576,2.20608,10400000.0
2008-12-19 06:58:00,2.2056,2.20564,2.20529,2.20551,14300000.0
2008-12-19 06:59:00,2.20536,2.20571,2.20531,2.20531,37700000.0
2008-12-19 07:00:00,2.20491,2.20491,2.20328,2.20328,37400000.0
2008-12-19 07:01:00,2.20246,2.20246,2.20138,2.20138,11700000.0
2008-12-19 07:02:00,2.20016,2.20066,2.20016,2.20035,7500000.0
2008-12-19 07:03:00,2.19965,2.20054,2.19965,2.20054,13000000.0
2008-12-19 07:04:00,2.20031,2.20031,2.19922,2.19922,13000000.0
2008-12-19 07:05:00,2.19882,2.19912,2.19879,2.19887,13000000.0
2008-12-19 07:06:00,2.19751,2.19751,2.19425,2.19425,10400000.0
2008-12-19 07:07:00,2.19413,2.19487,2.19413,2.19487,11700000.0
2008-12-19 07:08:00,2.19511,2.19545,2.19441,2.19473,23400000.0
2008-12-19 07:09:00,2.19529,2.19536,2.19387,2.19406,10400000.0
2008-12-19 07:10:00,2.19479,2.19544,2.19479,2.19544,27300000.0
2008-12-19 07:11:00,2.19477,2.19478,2.19448,2.19464,11700000.0
2008-12-19 07:12:00,2.19563,2.19729,2.19563,2.19706,16900000.0
2008-12-19 07:13:00,2.19626,2.19636,2.19564,2.19564,11700000.0
2008-12-19 07:14:00,2.1952,2.19921,2.1952,2.19921,10400000.0
2008-12-19 07:15:00,2.19764,2.19764,2.19701,2.19719,10400000.0
2008-12-19 07:16:00,2.19687,2.19782,2.19687,2.19755,10400000.0
2008-12-19 07:17:00,2.19727,2.19727,2.19629,2.19629,11700000.0
2008-12-19 07:18:00,2.19632,2.19757,2.19632,2.19682,9100000.0
2008-12-19 07:19:00,2.19719,2.19911,2.19629,2.19911,28600000.0
2008-12-19 07:20:00,2.19916,2.19916,2.19826,2.19826,10400000.0
2008-12-19 07:21:00,2.19754,2.19855,2.19754,2.19855,11700000.0
2008-12-19 07:22:00,2.19987,2.20096,2.19961,2.20096,10100000.0
2008-12-19 07:23:00,2.20288,2.20288,2.20222,2.20277,14300000.0
2008-12-19 07:24:00,2.20326,2.20345,2.20326,2.20333,14300000.0
2008-12-19 07:25:00,2.20328,2.20339,2.20314,2.20336,13000000.0
2008-12-19 07:26:00,2.20335,2.20335,2.20256,2.20256,19500000.0
2008-12-19 07:27:00,2.20207,2.20362,2.20207,2.20362,29900000.0
2008-12-19 07:28:00,2.20371,2.20384,2.20351,2.20354,33500000.0
2008-12-19 07:29:00,2.20362,2.20385,2.20353,2.20359,13000000.0
2008-12-19 07:30:00,2.20355,2.20375,2.20355,2.20359,28600000.0
2008-12-19 07:31:00,2.20384,2.20466,2.20384,2.20466,14300000.0
2008-12-19 07:32:00,2.20475,2.20525,2.20468,2.20525,14300000.0
2008-12-19 07:33:00,2.20576,2.20576,2.20517,2.20541,11700000.0
2008-12-19 07:34:00,2.20573,2.20598,2.20573,2.20589,8800000.0
2008-12-19 07:35:00,2.20601,2.20707,2.20601,2.20707,13000000.0
2008-12-19 07:36:00,2.20675,2.20675,2.20565,2.20565,13000000.0
2008-12-19 07:37:00,2.20604,2.20625,2.20604,2.20608,14300000.0
2008-12-19 07:38:00,2.20575,2.20614,2.20575,2.20595,12700000.0
2008-12-19 07:39:00,2.20608,2.20744,2.20608,2.20744,14300000.0
2008-12-19 07:40:00,2.20754,2.20801,2.20731,2.20731,50700000.0
2008-12-19 07:41:00,2.20691,2.20781,2.20691,2.20762,26000000.0
2008-12-19 07:42:00,2.20727,2.20752,2.20727,2.20735,9100000.0
2008-12-19 07:43:00,2.20774,2.20774,2.20742,2.20744,9100000.0
2008-12-19 07:44:00,2.2087,2.21066,2.2087,2.21035,22100000.0
2008-12-19 07:45:00,2.21026,2.21061,2.20971,2.21061,20800000.0
2008-12-19 07:46:00,2.21069,2.21205,2.21069,2.21204,10400000.0
2008-12-19 07:47:00,2.21165,2.2117,2.21046,2.21046,9100000.0
2008-12-19 07:48:00,2.21019,2.21046,2.21019,2.21035,22100000.0
2008-12-19 07:49:00,2.21035,2.21086,2.21035,2.2106,31200000.0
2008-12-19 07:50:00,2.21053,2.21053,2.20944,2.20944,9100000.0
2008-12-19 07:51:00,2.2094,2.21061,2.2094,2.21061,28600000.0
2008-12-19 07:52:00,2.2107,2.21077,2.21049,2.21049,10400000.0
2008-12-19 07:53:00,2.20987,2.20987,2.20829,2.20829,14300000.0
2008-12-19 07:54:00,2.20801,2.20809,2.20775,2.20809,45500000.0
2008-12-19 07:55:00,2.20843,2.20846,2.2074,2.20741,13000000.0
2008-12-19 07:56:00,2.20713,2.20713,2.20671,2.20671,2600000.0
2008-12-19 07:57:00,2.20548,2.2062,2.20548,2.2062,14300000.0
2008-12-19 07:58:00,2.20628,2.20762,2.20628,2.20762,9100000.0
2008-12-19 07:59:00,2.20721,2.20721,2.20608,2.20677,14300000.0
2008-12-19 08:00:00,2.20656,2.20717,2.20656,2.20717,10400000.0
2008-12-19 08:01:00,2.2086,2.20865,2.20799,2.20859,37700000.0
2008-12-19 08:02:00,2.20834,2.20834,2.20731,2.20731,19500000.0
2008-12-19 08:03:00,2.20825,2.20825,2.20696,2.20708,10400000.0
2008-12-19 08:04:00,2.20751,2.20794,2.20735,2.20735,41600000.0
2008-12-19 08:05:00,2.20703,2.20742,2.20697,2.20729,9100000.0
2008-12-19 08:06:00,2.20722,2.20741,2.20711,2.20711,10400000.0
2008-12-19 08:07:00,2.20688,2.20688,2.20565,2.20565,24700000.0
2008-12-19 08:08:00,2.20542,2.20542,2.20417,2.20417,33500000.0
2008-12-19 08:09:00,2.20423,2.20443,2.2038,2.2038,36400000.0
2008-12-19 08:10:00,2.20387,2.20393,2.20366,2.20393,9100000.0
2008-12-19 08:11:00,2.20391,2.20391,2.20318,2.20338,41600000.0
2008-12-19 08:12:00,2.20321,2.20321,2.20233,2.20295,31200000.0
2008-12-19 08:13:00,2.2025,2.2025,2.20202,2.20225,10400000.0
2008-12-19 08:14:00,2.20233,2.20236,2.20187,2.20187,50700000.0
2008-12-19 08:15:00,2.20253,2.20416,2.20253,2.20403,9100000.0
2008-12-19 08:16:00,2.20377,2.20377,2.20312,2.20312,29900000.0
2008-12-19 08:17:00,2.20355,2.20367,2.2035,2.20366,37400000.0
2008-12-19 08:18:00,2.20388,2.20408,2.20316,2.20323,49400000.0
2008-12-19 08:19:00,2.20356,2.20378,2.20329,2.20378,23400000.0
2008-12-19 08:20:00,2.20393,2.2041,2.20374,2.20374,13000000.0
2008-12-19 08:21:00,2.20367,2.2038,2.20345,2.2038,50700000.0
2008-12-19 08:22:00,2.2034,2.20346,2.20331,2.20346,9100000.0
2008-12-19 08:23:00,2.20383,2.20383,2.20371,2.20371,9100000.0
2008-12-19 08:24:00,2.20342,2.20346,2.20324,2.20346,10400000.0
2008-12-19 08:25:00,2.20361,2.20413,2.20361,2.20413,13000000.0
2008-12-19 08:26:00,2.20414,2.20416,2.20405,2.20416,36100000.0
2008-12-19 08:27:00,2.20429,2.2046,2.20429,2.20451,14300000.0
2008-12-19 08:28:00,2.2051,2.20601,2.2051,2.20591,9100000.0
2008-12-19 08:29:00,2.20624,2.20667,2.20617,2.20617,13000000.0
2008-12-19 08:30:00,2.20583,2.20649,2.20574,2.20592,41600000.0
2008-12-19 08:31:00,2.20637,2.20637,2.20589,2.20598,44200000.0
2008-12-19 08:32:00,2.20554,2.20554,2.20501,2.20501,9100000.0
2008-12-19 08:33:00,2.20379,2.20396,2.20364,2.20379,13000000.0
2008-12-19 08:34:00,2.20431,2.20431,2.20321,2.20336,104000000.0
2008-12-19 08:35:00,2.20364,2.20382,2.20327,2.20358,14300000.0
2008-12-19 08:36:00,2.20357,2.20357,2.20148,2.20192,40300000.0
2008-12-19 08:37:00,2.20318,2.20351,2.20268,2.20351,67600000.0
2008-12-19 08:38:00,2.20313,2.20357,2.20275,2.20357,9100000.0
2008-12-19 08:39:00,2.20387,2.20438,2.20371,2.2041,10400000.0
2008-12-19 08:40:00,2.2042,2.2042,2.20306,2.20306,58500000.0
2008-12-19 08:41:00,2.20389,2.20404,2.20379,2.20379,46800000.0
2008-12-19 08:42:00,2.2033,2.20348,2.20313,2.20313,9100000.0
2008-12-19 08:43:00,2.20293,2.20293,2.2022,2.2022,14300000.0
2008-12-19 08:44:00,2.20174,2.20174,2.20125,2.20131,39000000.0
2008-12-19 08:45:00,2.20091,2.20219,2.20091,2.20161,14300000.0
2008-12-19 08:46:00,2.2016,2.20166,2.20103,2.20166,61100000.0
2008-12-19 08:47:00,2.19988,2.19988,2.19877,2.19881,10400000.0
2008-12-19 08:48:00,2.19824,2.19907,2.19824,2.19907,62400000.0
2008-12-19 08:49:00,2.19915,2.19931,2.19915,2.19923,9100000.0
2008-12-19 08:50:00,2.1991,2.1991,2.19866,2.19868,9100000.0
2008-12-19 08:51:00,2.19935,2.19956,2.19935,2.19956,6500000.0
2008-12-19 08:52:00,2.19952,2.19994,2.19952,2.19994,63700000.0
2008-12-19 08:53:00,2.20026,2.20026,2.19962,2.19987,10400000.0
2008-12-19 08:54:00,2.20045,2.20045,2.19865,2.19943,45500000.0
2008-12-19 08:55:00,2.19968,2.19988,2.19942,2.19976,79000000.0
2008-12-19 08:56:00,2.20071,2.20171,2.20071,2.20171,39000000.0
2008-12-19 08:57:00,2.20169,2.20209,2.20132,2.2016,55900000.0
2008-12-19 08:58:00,2.20152,2.20245,2.20152,2.20245,51400000.0
2008-12-19 08:59:00,2.20181,2.20364,2.20181,2.20364,61100000.0
2008-12-19 09:00:00,2.20407,2.20407,2.20372,2.20372,58500000.0
2008-12-19 09:01:00,2.20326,2.20326,2.20205,2.20253,36100000.0
2008-12-19 09:02:00,2.20289,2.20308,2.20289,2.20291,28600000.0
2008-12-19 09:03:00,2.20271,2.20271,2.20223,2.20223,24700000.0
2008-12-19 09:04:00,2.20213,2.20213,2.20101,2.20117,62400000.0
2008-12-19 09:05:00,2.20068,2.20068,2.19849,2.19849,43900000.0
2008-12-19 09:06:00,2.19809,2.19899,2.19809,2.19899,45500000.0
2008-12-19 09:07:00,2.19899,2.20015,2.19875,2.20015,50700000.0
2008-12-19 09:08:00,2.20016,2.20019,2.19964,2.19964,35100000.0
2008-12-19 09:09:00,2.20017,2.20025,2.20005,2.20005,75400000.0
2008-12-19 09:10:00,2.19974,2.20005,2.19974,2.20005,42900000.0
2008-12-19 09:11:00,2.20015,2.20035,2.20005,2.20035,74100000.0
2008-12-19 09:12:00,2.19958,2.19958,2.19909,2.19945,75100000.0
2008-12-19 09:13:00,2.19919,2.19919,2.19872,2.19872,85800000.0
2008-12-19 09:14:00,2.19883,2.20123,2.19883,2.20123,96200000.0
2008-12-19 09:15:00,2.20074,2.20074,2.20027,2.20039,84500000.0
2008-12-19 09:16:00,2.20071,2.20071,2.19922,2.19922,85800000.0
2008-12-19 09:17:00,2.19848,2.2007,2.19848,2.20022,89700000.0
2008-12-19 09:18:00,2.19846,2.19846,2.19777,2.1981,101400000.0
2008-12-19 09:19:00,2.19813,2.19836,2.19808,2.19836,76400000.0
2008-12-19 09:20:00,2.19814,2.19831,2.19804,2.19804,89700000.0
2008-12-19 09:21:00,2.19801,2.19801,2.19732,2.19732,93300000.0
2008-12-19 09:22:00,2.19611,2.19614,2.19561,2.19594,107900000.0
2008-12-19 09:23:00,2.19541,2.19541,2.1947,2.19494,99800000.0
2008-12-19 09:24:00,2.194,2.194,2.19323,2.19364,65000000.0
2008-12-19 09:25:00,2.19353,2.19388,2.19353,2.19388,63700000.0
2008-12-19 09:26:00,2.19435,2.19439,2.19402,2.19439,93300000.0
2008-12-19 09:27:00,2.19415,2.19495,2.19415,2.19495,108600000.0
2008-12-19 09:28:00,2.19673,2.19673,2.19378,2.1946,83200000.0
2008-12-19 09:29:00,2.19451,2.19451,2.19157,2.192,75400000.0
2008-12-19 09:30:00,2.19268,2.19406,2.19254,2.19254,46800000.0
2008-12-19 09:31:00,2.19148,2.19148,2.19078,2.19085,38100000.0
2008-12-19 09:32:00,2.19056,2.19056,2.18913,2.18913,76400000.0
2008-12-19 09:33:00,2.19019,2.19019,2.1889,2.18991,55900000.0
2008-12-19 09:34:00,2.1912,2.19245,2.1912,2.19245,53300000.0
2008-12-19 09:35:00,2.19168,2.19168,2.18909,2.18909,79300000.0
2008-12-19 09:36:00,2.1895,2.19165,2.1895,2.19165,61100000.0
2008-12-19 09:37:00,2.19113,2.19113,2.18977,2.18977,81900000.0
2008-12-19 09:38:00,2.18961,2.19047,2.18961,2.19022,42900000.0
2008-12-19 09:39:00,2.18989,2.19086,2.18978,2.19055,71500000.0
2008-12-19 09:40:00,2.18995,2.18995,2.18844,2.18885,72800000.0
2008-12-19 09:41:00,2.18877,2.18877,2.18788,2.18811,68900000.0
2008-12-19 09:42:00,2.18808,2.18808,2.18699,2.18699,93600000.0
2008-12-19 09:43:00,2.18701,2.18701,2.18533,2.18533,80600000.0
2008-12-19 09:44:00,2.18427,2.18489,2.18366,2.18462,55900000.0
2008-12-19 09:45:00,2.18484,2.1858,2.18469,2.18537,36400000.0
2008-12-19 09:46:00,2.18597,2.18618,2.18562,2.18611,54600000.0
2008-12-19 09:47:00,2.18635,2.18683,2.18631,2.18634,53300000.0
2008-12-19 09:48:00,2.18588,2.18588,2.18544,2.18545,72800000.0
2008-12-19 09:49:00,2.18509,2.18573,2.18509,2.18572,52000000.0
2008-12-19 09:50:00,2.18607,2.18607,2.1856,2.1856,76700000.0
2008-12-19 09:51:00,2.18526,2.18526,2.18436,2.18436,55900000.0
2008-12-19 09:52:00,2.18377,2.18396,2.18249,2.18396,61100000.0
2008-12-19 09:53:00,2.18484,2.18495,2.18301,2.18301,55900000.0
2008-12-19 09:54:00,2.18283,2.18283,2.18108,2.18108,63700000.0
2008-12-19 09:55:00,2.18184,2.18345,2.18184,2.18332,66000000.0
2008-12-19 09:56:00,2.18368,2.18368,2.18316,2.18316,55900000.0
2008-12-19 09:57:00,2.18337,2.18338,2.183,2.18316,54600000.0
2008-12-19 09:58:00,2.18289,2.18289,2.18123,2.18123,79300000.0
2008-12-19 09:59:00,2.18154,2.18172,2.18144,2.18155,65700000.0
2008-12-19 10:00:00,2.18166,2.18211,2.1808,2.1808,87100000.0
2008-12-19 10:01:00,2.1805,2.18235,2.18017,2.18235,14300000.0
2008-12-19 10:02:00,2.18146,2.18146,2.17758,2.17758,9100000.0
2008-12-19 10:03:00,2.17807,2.17852,2.17752,2.17852,55900000.0
2008-12-19 10:04:00,2.17969,2.18016,2.17753,2.17753,10400000.0
2008-12-19 10:05:00,2.17891,2.18238,2.17891,2.18238,66300000.0
2008-12-19 10:06:00,2.18224,2.18341,2.18211,2.18211,66000000.0
2008-12-19 10:07:00,2.1831,2.1831,2.18063,2.18281,84500000.0
2008-12-19 10:08:00,2.18297,2.18624,2.18297,2.18624,75100000.0
2008-12-19 10:09:00,2.1863,2.1863,2.18476,2.18476,91700000.0
2008-12-19 10:10:00,2.18432,2.18432,2.18393,2.18405,85800000.0
2008-12-19 10:11:00,2.1844,2.1847,2.1844,2.1847,99800000.0
2008-12-19 10:12:00,2.18521,2.18521,2.18369,2.18473,104700000.0
2008-12-19 10:13:00,2.18427,2.18427,2.18391,2.18391,76700000.0
2008-12-19 10:14:00,2.18459,2.18548,2.18459,2.18481,79000000.0
2008-12-19 10:15:00,2.18511,2.18511,2.18454,2.18504,78000000.0
2008-12-19 10:16:00,2.18628,2.18678,2.18581,2.18647,65000000.0
2008-12-19 10:17:00,2.18617,2.18617,2.18351,2.18351,79300000.0
2008-12-19 10:18:00,2.18347,2.18347,2.18283,2.18317,72500000.0
2008-12-19 10:19:00,2.18362,2.18396,2.18362,2.18383,97500000.0
2008-12-19 10:20:00,2.18519,2.18662,2.18519,2.18599,80300000.0
2008-12-19 10:21:00,2.18557,2.18557,2.18484,2.18508,10400000.0
2008-12-19 10:22:00,2.18567,2.18571,2.18528,2.18561,74100000.0
2008-12-19 10:23:00,2.18626,2.18725,2.18626,2.18725,77700000.0
2008-12-19 10:24:00,2.18679,2.18704,2.18679,2.18704,72800000.0
2008-12-19 10:25:00,2.18699,2.18699,2.18626,2.18626,102400000.0
2008-12-19 10:26:00,2.18652,2.18652,2.18451,2.18474,98800000.0
2008-12-19 10:27:00,2.18438,2.18438,2.18307,2.18307,92300000.0
2008-12-19 10:28:00,2.18326,2.18412,2.18278,2.18303,65000000.0
2008-12-19 10:29:00,2.18316,2.18337,2.18308,2.18324,67600000.0
2008-12-19 10:30:00,2.18232,2.18232,2.18194,2.18206,58500000.0
2008-12-19 10:31:00,2.18288,2.18288,2.18131,2.18131,49400000.0
2008-12-19 10:32:00,2.18119,2.18148,2.18092,2.18117,55600000.0
2008-12-19 10:33:00,2.18113,2.18282,2.18098,2.18282,36400000.0
2008-12-19 10:34:00,2.18268,2.18268,2.18208,2.18256,41600000.0
2008-12-19 10:35:00,2.18228,2.18353,2.18228,2.18325,49100000.0
2008-12-19 10:36:00,2.18396,2.18396,2.18339,2.18347,66300000.0
2008-12-19 10:37:00,2.18324,2.18324,2.18282,2.18306,37400000.0
2008-12-19 10:38:00,2.1832,2.1847,2.1832,2.1847,49400000.0
2008-12-19 10:39:00,2.18532,2.18532,2.18238,2.18238,9100000.0
2008-12-19 10:40:00,2.18151,2.18276,2.18151,2.18276,55900000.0
2008-12-19 10:41:00,2.18161,2.18166,2.18046,2.18166,54600000.0
2008-12-19 10:42:00,2.18205,2.18301,2.18205,2.18301,68900000.0
2008-12-19 10:43:00,2.18253,2.18358,2.18253,2.18321,40300000.0
2008-12-19 10:44:00,2.18265,2.18403,2.18265,2.18403,34800000.0
2008-12-19 10:45:00,2.18415,2.18415,2.18371,2.18413,13000000.0
2008-12-19 10:46:00,2.18536,2.18585,2.18482,2.18482,49400000.0
2008-12-19 10:47:00,2.18548,2.18678,2.18307,2.18307,53300000.0
2008-12-19 10:48:00,2.18343,2.18659,2.18343,2.18623,61100000.0
2008-12-19 10:49:00,2.18577,2.18577,2.18344,2.18344,80300000.0
2008-12-19 10:50:00,2.18414,2.18559,2.184,2.18532,58500000.0
2008-12-19 10:51:00,2.18654,2.18819,2.18654,2.18819,10400000.0
2008-12-19 10:52:00,2.18791,2.18829,2.18713,2.18713,74100000.0
2008-12-19 10:53:00,2.18729,2.18828,2.18729,2.18747,88400000.0
2008-12-19 10:54:00,2.18795,2.18809,2.18754,2.18796,72800000.0
2008-12-19 10:55:00,2.18844,2.18875,2.18803,2.18875,74100000.0
2008-12-19 10:56:00,2.18862,2.18862,2.18798,2.18852,62400000.0
2008-12-19 10:57:00,2.18908,2.19016,2.18894,2.19016,61100000.0
2008-12-19 10:58:00,2.19187,2.19684,2.19187,2.19445,74100000.0
2008-12-19 10:59:00,2.19496,2.19588,2.19496,2.19528,63400000.0
2008-12-19 11:00:00,2.19498,2.19555,2.19455,2.19509,56600000.0
2008-12-19 11:01:00,2.19531,2.19531,2.19254,2.19448,67600000.0
2008-12-19 11:02:00,2.1947,2.1947,2.19176,2.19181,60500000.0
2008-12-19 11:03:00,2.19259,2.19434,2.19207,2.19434,66300000.0
2008-12-19 11:04:00,2.1958,2.19833,2.1958,2.19776,55900000.0
2008-12-19 11:05:00,2.19564,2.19564,2.19366,2.19366,28300000.0
2008-12-19 11:06:00,2.19282,2.19282,2.18815,2.18815,44200000.0
2008-12-19 11:07:00,2.18789,2.18789,2.1859,2.18612,54300000.0
2008-12-19 11:08:00,2.18736,2.18936,2.18736,2.18925,41600000.0
2008-12-19 11:09:00,2.18917,2.19096,2.18917,2.18948,55900000.0
2008-12-19 11:10:00,2.19011,2.19014,2.18996,2.19005,55900000.0
2008-12-19 11:11:00,2.19061,2.19065,2.18898,2.18934,44200000.0
2008-12-19 11:12:00,2.18858,2.18858,2.18754,2.18754,46800000.0
2008-12-19 11:13:00,2.18922,2.19062,2.18922,2.19062,81600000.0
2008-12-19 11:14:00,2.19155,2.19155,2.1886,2.1886,66300000.0
2008-12-19 11:15:00,2.18817,2.18817,2.1868,2.18688,62400000.0
2008-12-19 11:16:00,2.1872,2.18771,2.1872,2.18769,35100000.0
2008-12-19 11:17:00,2.18784,2.18784,2.18727,2.18751,68300000.0
2008-12-19 11:18:00,2.18755,2.18755,2.18642,2.18681,84500000.0
2008-12-19 11:19:00,2.18576,2.18576,2.18387,2.18387,84500000.0
2008-12-19 11:20:00,2.18625,2.18823,2.18625,2.18815,93600000.0
2008-12-19 11:21:00,2.187,2.18824,2.187,2.18824,61100000.0
2008-12-19 11:22:00,2.18722,2.18779,2.18589,2.18664,83200000.0
2008-12-19 11:23:00,2.18675,2.18743,2.18675,2.18698,11700000.0
2008-12-19 11:24:00,2.18698,2.1881,2.18698,2.1881,65000000.0
2008-12-19 11:25:00,2.18969,2.19267,2.18969,2.19147,66300000.0
2008-12-19 11:26:00,2.19216,2.19216,2.19097,2.19159,59800000.0
2008-12-19 11:27:00,2.19282,2.19282,2.19245,2.19263,62400000.0
2008-12-19 11:28:00,2.19254,2.19313,2.19231,2.19313,91000000.0
2008-12-19 11:29:00,2.19454,2.19519,2.19454,2.19518,10400000.0
2008-12-19 11:30:00,2.19427,2.19517,2.19427,2.19479,54600000.0
2008-12-19 11:31:00,2.19552,2.19563,2.19548,2.19548,79300000.0
2008-12-19 11:32:00,2.19542,2.19542,2.19346,2.19346,71200000.0
2008-12-19 11:33:00,2.19313,2.19498,2.19313,2.19411,56600000.0
2008-12-19 11:34:00,2.19182,2.19338,2.19182,2.19242,57200000.0
2008-12-19 11:35:00,2.19219,2.19269,2.19217,2.19217,10400000.0
2008-12-19 11:36:00,2.19146,2.19149,2.1892,2.1892,83200000.0
2008-12-19 11:37:00,2.18824,2.18841,2.188,2.18814,67600000.0
2008-12-19 11:38:00,2.18963,2.19005,2.18963,2.19002,92000000.0
2008-12-19 11:39:00,2.1901,2.1901,2.18867,2.18904,84500000.0
2008-12-19 11:40:00,2.18949,2.19105,2.18928,2.18928,75400000.0
2008-12-19 11:41:00,2.1899,2.18993,2.18897,2.18951,66000000.0
2008-12-19 11:42:00,2.1898,2.19001,2.18845,2.18948,61100000.0
2008-12-19 11:43:00,2.18929,2.18929,2.18681,2.18747,106600000.0
2008-12-19 11:44:00,2.18684,2.18684,2.18538,2.18538,100100000.0
2008-12-19 11:45:00,2.18619,2.18694,2.18559,2.18559,88400000.0
2008-12-19 11:46:00,2.18417,2.18447,2.18395,2.1842,53000000.0
2008-12-19 11:47:00,2.185,2.18644,2.185,2.18644,33800000.0
2008-12-19 11:48:00,2.18692,2.18833,2.18692,2.18833,50700000.0
2008-12-19 11:49:00,2.18936,2.18967,2.18936,2.18948,70200000.0
2008-12-19 11:50:00,2.1906,2.19266,2.1906,2.19252,70200000.0
2008-12-19 11:51:00,2.19194,2.19194,2.1916,2.19184,10400000.0
2008-12-19 11:52:00,2.192,2.19253,2.1919,2.19233,54600000.0
2008-12-19 11:53:00,2.19238,2.19272,2.19201,2.19272,84200000.0
2008-12-19 11:54:00,2.19328,2.19408,2.19328,2.19374,71200000.0
2008-12-19 11:55:00,2.19251,2.19269,2.19231,2.19269,65000000.0
2008-12-19 11:56:00,2.19253,2.19253,2.18949,2.19068,76700000.0
2008-12-19 11:57:00,2.19162,2.19208,2.19162,2.19183,50700000.0
2008-12-19 11:58:00,2.19205,2.19213,2.19099,2.19127,62100000.0
2008-12-19 11:59:00,2.19131,2.19132,2.18946,2.19051,80300000.0
2008-12-19 12:00:00,2.19036,2.19036,2.18965,2.19018,58200000.0
2008-12-19 12:01:00,2.19006,2.19064,2.19006,2.19064,79300000.0
2008-12-19 12:02:00,2.19035,2.19035,2.18966,2.18966,63700000.0
2008-12-19 12:03:00,2.18914,2.18968,2.188,2.18817,85900000.0
2008-12-19 12:04:00,2.18826,2.18911,2.18826,2.18911,61100000.0
2008-12-19 12:05:00,2.18898,2.18898,2.18787,2.18821,92300000.0
2008-12-19 12:06:00,2.1885,2.19086,2.1885,2.19086,45500000.0
2008-12-19 12:07:00,2.19169,2.19413,2.19169,2.19323,40300000.0
2008-12-19 12:08:00,2.1916,2.1918,2.19074,2.19115,63700000.0
2008-12-19 12:09:00,2.1911,2.19414,2.1911,2.19414,33800000.0
2008-12-19 12:10:00,2.1952,2.20173,2.1952,2.20097,43900000.0
2008-12-19 12:11:00,2.20184,2.20249,2.20023,2.20023,67000000.0
2008-12-19 12:12:00,2.19942,2.20011,2.19838,2.19925,76700000.0
2008-12-19 12:13:00,2.20008,2.20076,2.20008,2.20023,61100000.0
2008-12-19 12:14:00,2.19915,2.19935,2.1989,2.19935,76400000.0
2008-12-19 12:15:00,2.19933,2.19933,2.19585,2.19585,65000000.0
2008-12-19 12:16:00,2.19551,2.19575,2.19551,2.19556,78000000.0
2008-12-19 12:17:00,2.19498,2.19613,2.19438,2.19478,58500000.0
2008-12-19 12:18:00,2.19318,2.19318,2.19043,2.19087,68900000.0
2008-12-19 12:19:00,2.19083,2.19083,2.1898,2.1898,72500000.0
2008-12-19 12:20:00,2.18921,2.18921,2.18407,2.18407,55600000.0
2008-12-19 12:21:00,2.18466,2.18827,2.18466,2.18827,76700000.0
2008-12-19 12:22:00,2.18811,2.18934,2.18811,2.18934,79300000.0
2008-12-19 12:23:00,2.18954,2.19038,2.18918,2.19038,10400000.0
2008-12-19 12:24:00,2.18954,2.19076,2.18954,2.19076,66300000.0
2008-12-19 12:25:00,2.19202,2.19285,2.19202,2.19285,9100000.0
2008-12-19 12:26:00,2.19317,2.19383,2.19292,2.19383,66300000.0
2008-12-19 12:27:00,2.19417,2.19417,2.19236,2.19323,60800000.0
2008-12-19 12:28:00,2.19192,2.19192,2.1916,2.19188,71200000.0
2008-12-19 12:29:00,2.19248,2.1941,2.19188,2.19226,91000000.0
2008-12-19 12:30:00,2.19255,2.19412,2.19197,2.19235,82600000.0
2008-12-19 12:31:00,2.19521,2.19601,2.19521,2.19527,62400000.0
2008-12-19 12:32:00,2.19482,2.1951,2.19402,2.19402,75400000.0
2008-12-19 12:33:00,2.19507,2.19568,2.19507,2.1952,95900000.0
2008-12-19 12:34:00,2.19473,2.19473,2.19418,2.19418,23400000.0
2008-12-19 12:35:00,2.19445,2.19455,2.19352,2.19352,37700000.0
2008-12-19 12:36:00,2.1926,2.19268,2.19109,2.19143,59800000.0
2008-12-19 12:37:00,2.19139,2.19206,2.19128,2.19128,14000000.0
2008-12-19 12:38:00,2.19126,2.19126,2.19077,2.19077,47800000.0
2008-12-19 12:39:00,2.19067,2.19091,2.19024,2.19024,58500000.0
2008-12-19 12:40:00,2.18978,2.19018,2.1892,2.19003,33800000.0
2008-12-19 12:41:00,2.19021,2.19102,2.19006,2.19102,32500000.0
2008-12-19 12:42:00,2.19236,2.19264,2.19224,2.19224,52000000.0
2008-12-19 12:43:00,2.19184,2.1919,2.19148,2.1919,53300000.0
2008-12-19 12:44:00,2.19129,2.19129,2.19055,2.19061,45500000.0
2008-12-19 12:45:00,2.19018,2.19018,2.18845,2.18919,43900000.0
2008-12-19 12:46:00,2.18844,2.18844,2.18708,2.1875,63700000.0
2008-12-19 12:47:00,2.18899,2.19169,2.18899,2.19155,9100000.0
2008-12-19 12:48:00,2.19175,2.19175,2.19117,2.1914,40300000.0
2008-12-19 12:49:00,2.19103,2.19138,2.19086,2.19128,69900000.0
2008-12-19 12:50:00,2.1905,2.19088,2.18934,2.19088,46800000.0
2008-12-19 12:51:00,2.19097,2.1917,2.19097,2.19166,53300000.0
2008-12-19 12:52:00,2.19207,2.19429,2.19207,2.19429,41600000.0
2008-12-19 12:53:00,2.19523,2.19859,2.19523,2.19859,42900000.0
2008-12-19 12:54:00,2.19752,2.19752,2.19672,2.19685,27300000.0
2008-12-19 12:55:00,2.19716,2.19743,2.19716,2.19724,11700000.0
2008-12-19 12:56:00,2.19576,2.19576,2.19385,2.19385,13000000.0
2008-12-19 12:57:00,2.194,2.19459,2.19381,2.19459,10400000.0
2008-12-19 12:58:00,2.19431,2.19431,2.19277,2.19328,35100000.0
2008-12-19 12:59:00,2.19309,2.19375,2.19309,2.19375,40300000.0
2008-12-19 13:00:00,2.19409,2.1947,2.19351,2.19351,20800000.0
2008-12-19 13:01:00,2.19392,2.19493,2.19357,2.19414,54600000.0
2008-12-19 13:02:00,2.19355,2.19355,2.18983,2.18983,49400000.0
2008-12-19 13:03:00,2.1903,2.1913,2.1901,2.1913,9100000.0
2008-12-19 13:04:00,2.19171,2.19259,2.19171,2.19216,26000000.0
2008-12-19 13:05:00,2.19231,2.19231,2.19123,2.19181,19200000.0
2008-12-19 13:06:00,2.19187,2.19187,2.18936,2.18936,28600000.0
2008-12-19 13:07:00,2.18824,2.1926,2.18824,2.1926,19500000.0
2008-12-19 13:08:00,2.19324,2.19328,2.18965,2.19328,24700000.0
2008-12-19 13:09:00,2.19248,2.1935,2.1921,2.1921,32500000.0
2008-12-19 13:10:00,2.19272,2.19273,2.19201,2.19201,62400000.0
2008-12-19 13:11:00,2.19205,2.19332,2.19205,2.19315,41600000.0
2008-12-19 13:12:00,2.19354,2.19495,2.19354,2.19495,15600000.0
2008-12-19 13:13:00,2.19417,2.19417,2.19332,2.19332,26000000.0
2008-12-19 13:14:00,2.19457,2.19571,2.19457,2.19571,46800000.0
2008-12-19 13:15:00,2.19472,2.1951,2.19447,2.1951,60800000.0
2008-12-19 13:16:00,2.19572,2.19632,2.19524,2.19614,50700000.0
2008-12-19 13:17:00,2.19646,2.20008,2.19646,2.20008,41600000.0
2008-12-19 13:18:00,2.20245,2.20245,2.1999,2.2007,56900000.0
2008-12-19 13:19:00,2.20208,2.20262,2.20109,2.20109,10400000.0
2008-12-19 13:20:00,2.19857,2.19857,2.19759,2.19759,60800000.0
2008-12-19 13:21:00,2.19717,2.19729,2.19696,2.19696,14300000.0
2008-12-19 13:22:00,2.19723,2.19807,2.19723,2.19807,66300000.0
2008-12-19 13:23:00,2.19802,2.19802,2.19682,2.19682,9100000.0
2008-12-19 13:24:00,2.19684,2.19707,2.19647,2.19647,68900000.0
2008-12-19 13:25:00,2.19566,2.19582,2.1955,2.1955,83200000.0
2008-12-19 13:26:00,2.19548,2.19645,2.19505,2.19645,75100000.0
2008-12-19 13:27:00,2.19631,2.19679,2.19599,2.19679,84500000.0
2008-12-19 13:28:00,2.19727,2.19919,2.19727,2.19919,72800000.0
2008-12-19 13:29:00,2.1995,2.20029,2.19947,2.19993,76400000.0
2008-12-19 13:30:00,2.20005,2.2004,2.2,2.20008,53000000.0
2008-12-19 13:31:00,2.19923,2.19923,2.19798,2.1992,45500000.0
2008-12-19 13:32:00,2.19998,2.20008,2.1996,2.1996,59800000.0
2008-12-19 13:33:00,2.19911,2.19942,2.19862,2.19942,50700000.0
2008-12-19 13:34:00,2.20015,2.20066,2.20015,2.2005,59800000.0
2008-12-19 13:35:00,2.20046,2.20067,2.20046,2.20062,26000000.0
2008-12-19 13:36:00,2.20033,2.20033,2.19967,2.19987,48100000.0
2008-12-19 13:37:00,2.19995,2.19995,2.199,2.199,45500000.0
2008-12-19 13:38:00,2.19855,2.19855,2.19707,2.19742,43300000.0
2008-12-19 13:39:00,2.19896,2.19918,2.19827,2.19918,40300000.0
2008-12-19 13:40:00,2.19938,2.19974,2.19915,2.19974,47800000.0
2008-12-19 13:41:00,2.20089,2.20121,2.20089,2.20097,50700000.0
2008-12-19 13:42:00,2.2006,2.20248,2.2006,2.20196,69600000.0
2008-12-19 13:43:00,2.20201,2.2023,2.20155,2.20214,51400000.0
2008-12-19 13:44:00,2.20232,2.20244,2.20218,2.20228,35100000.0
2008-12-19 13:45:00,2.2019,2.20213,2.20144,2.20144,27300000.0
2008-12-19 13:46:00,2.20145,2.20296,2.20145,2.20296,24400000.0
2008-12-19 13:47:00,2.20266,2.20266,2.20124,2.20152,24400000.0
2008-12-19 13:48:00,2.20244,2.20256,2.20196,2.20196,40300000.0
2008-12-19 13:49:00,2.20116,2.20116,2.20035,2.20035,33800000.0
2008-12-19 13:50:00,2.20038,2.20139,2.1997,2.1997,33800000.0
2008-12-19 13:51:00,2.19951,2.19951,2.19811,2.19843,40300000.0
2008-12-19 13:52:00,2.19911,2.1997,2.19856,2.1997,40300000.0
2008-12-19 13:53:00,2.19894,2.19906,2.19822,2.19822,37700000.0
2008-12-19 13:54:00,2.19603,2.19652,2.196,2.196,67600000.0
2008-12-19 13:55:00,2.1958,2.19624,2.19578,2.19624,46500000.0
2008-12-19 13:56:00,2.19514,2.19615,2.19514,2.19615,42900000.0
2008-12-19 13:57:00,2.19603,2.19726,2.19603,2.19726,39000000.0
2008-12-19 13:58:00,2.19687,2.19687,2.19444,2.19444,29900000.0
2008-12-19 13:59:00,2.19443,2.19548,2.19427,2.19475,22100000.0
2008-12-19 14:00:00,2.1924,2.19566,2.1924,2.19548,49400000.0
2008-12-19 14:01:00,2.19455,2.19633,2.19429,2.19606,16900000.0
2008-12-19 14:02:00,2.19473,2.19597,2.19432,2.19597,53300000.0
2008-12-19 14:03:00,2.19524,2.19524,2.19372,2.19372,28600000.0
2008-12-19 14:04:00,2.19439,2.19439,2.1935,2.19379,41600000.0
2008-12-19 14:05:00,2.1931,2.1931,2.19249,2.1931,50700000.0
2008-12-19 14:06:00,2.19221,2.19306,2.19221,2.19306,45500000.0
2008-12-19 14:07:00,2.19302,2.19303,2.19269,2.19269,55900000.0
2008-12-19 14:08:00,2.19222,2.1927,2.19212,2.1927,55900000.0
2008-12-19 14:09:00,2.19332,2.19508,2.19332,2.19508,44200000.0
2008-12-19 14:10:00,2.19533,2.1954,2.19499,2.19499,39000000.0
2008-12-19 14:11:00,2.19454,2.19464,2.19446,2.19451,54600000.0
2008-12-19 14:12:00,2.19467,2.19467,2.19414,2.19414,39000000.0
2008-12-19 14:13:00,2.19413,2.19521,2.19413,2.1945,48100000.0
2008-12-19 14:14:00,2.19448,2.19487,2.19448,2.19462,42300000.0
2008-12-19 14:15:00,2.19396,2.19408,2.1931,2.19408,37700000.0
2008-12-19 14:16:00,2.19417,2.19453,2.19381,2.19421,58500000.0
2008-12-19 14:17:00,2.19408,2.19432,2.19398,2.194,9100000.0
2008-12-19 14:18:00,2.19356,2.19431,2.19356,2.19431,22100000.0
2008-12-19 14:19:00,2.19483,2.19537,2.19472,2.19537,63400000.0
2008-12-19 14:20:00,2.19526,2.19571,2.1941,2.1941,27300000.0
2008-12-19 14:21:00,2.19338,2.19338,2.19177,2.19177,30900000.0
2008-12-19 14:22:00,2.19066,2.19109,2.19012,2.19109,17900000.0
2008-12-19 14:23:00,2.19147,2.19147,2.19067,2.19082,36400000.0
2008-12-19 14:24:00,2.19092,2.19126,2.19092,2.19124,32500000.0
2008-12-19 14:25:00,2.19118,2.19406,2.19118,2.19165,26000000.0
2008-12-19 14:26:00,2.19209,2.19209,2.1913,2.19198,22100000.0
2008-12-19 14:27:00,2.19173,2.19192,2.19132,2.19143,26000000.0
2008-12-19 14:28:00,2.19133,2.19267,2.19104,2.19267,13000000.0
2008-12-19 14:29:00,2.19298,2.19316,2.19269,2.19304,19500000.0
2008-12-19 14:30:00,2.19329,2.19345,2.19318,2.19344,19200000.0
2008-12-19 14:31:00,2.19367,2.19542,2.19367,2.19542,9100000.0
2008-12-19 14:32:00,2.19581,2.19668,2.19581,2.19652,8800000.0
2008-12-19 14:33:00,2.19742,2.19928,2.19742,2.19928,10400000.0
2008-12-19 14:34:00,2.19903,2.19917,2.19892,2.19892,10400000.0
2008-12-19 14:35:00,2.19881,2.19883,2.19815,2.19815,9100000.0
2008-12-19 14:36:00,2.1985,2.19869,2.19751,2.19751,9100000.0
2008-12-19 14:37:00,2.19764,2.19764,2.19733,2.19749,13000000.0
2008-12-19 14:38:00,2.19725,2.19725,2.19625,2.19649,9100000.0
2008-12-19 14:39:00,2.19666,2.19674,2.19602,2.19602,10400000.0
2008-12-19 14:40:00,2.19528,2.19556,2.19505,2.19505,9100000.0
2008-12-19 14:41:00,2.19502,2.19502,2.19456,2.19481,11400000.0
2008-12-19 14:42:00,2.19487,2.19493,2.19356,2.19356,13000000.0
2008-12-19 14:43:00,2.19339,2.19435,2.19339,2.19435,9100000.0
2008-12-19 14:44:00,2.1943,2.19431,2.19388,2.19388,11700000.0
2008-12-19 14:45:00,2.19332,2.19362,2.19274,2.19274,9100000.0
2008-12-19 14:46:00,2.19365,2.19376,2.19178,2.19178,11700000.0
2008-12-19 14:47:00,2.19148,2.19159,2.19086,2.19115,9100000.0
2008-12-19 14:48:00,2.19157,2.19183,2.19157,2.19183,13000000.0
2008-12-19 14:49:00,2.19223,2.19223,2.19114,2.19114,14000000.0
2008-12-19 14:50:00,2.19065,2.19092,2.19065,2.19077,10400000.0
2008-12-19 14:51:00,2.19117,2.19169,2.19117,2.19169,11700000.0
2008-12-19 14:52:00,2.1919,2.19281,2.1919,2.19281,14300000.0
2008-12-19 14:53:00,2.19238,2.19247,2.19194,2.19247,13000000.0
2008-12-19 14:54:00,2.19288,2.19305,2.1925,2.19305,10100000.0
2008-12-19 14:55:00,2.19379,2.19468,2.19379,2.19468,13000000.0
2008-12-19 14:56:00,2.19321,2.19344,2.19293,2.19293,11700000.0
2008-12-19 14:57:00,2.19212,2.19322,2.19191,2.19322,13000000.0
2008-12-19 14:58:00,2.1942,2.19469,2.19335,2.19335,14300000.0
2008-12-19 14:59:00,2.19256,2.19283,2.19124,2.19124,14300000.0
2008-12-19 15:00:00,2.19315,2.1982,2.19315,2.1982,10400000.0
2008-12-19 15:01:00,2.19892,2.19964,2.19892,2.19964,10400000.0
2008-12-19 15:02:00,2.19998,2.20156,2.19998,2.20156,9100000.0
2008-12-19 15:03:00,2.20294,2.20369,2.20294,2.20363,10400000.0
2008-12-19 15:04:00,2.20332,2.20332,2.20036,2.20036,11700000.0
2008-12-19 15:05:00,2.19921,2.19994,2.19921,2.1997,10400000.0
2008-12-19 15:06:00,2.19933,2.2001,2.19933,2.2,11700000.0
2008-12-19 15:07:00,2.20051,2.20134,2.20051,2.20097,9100000.0
2008-12-19 15:08:00,2.20117,2.20156,2.20117,2.20156,13000000.0
2008-12-19 15:09:00,2.20142,2.20142,2.20048,2.20048,13000000.0
2008-12-19 15:10:00,2.19948,2.19948,2.19865,2.19907,9100000.0
2008-12-19 15:11:00,2.19964,2.20052,2.19964,2.20052,13000000.0
2008-12-19 15:12:00,2.20126,2.20134,2.20101,2.20102,10400000.0
2008-12-19 15:13:00,2.20195,2.20241,2.20195,2.20225,9100000.0
2008-12-19 15:14:00,2.20324,2.20487,2.20324,2.20455,11700000.0
2008-12-19 15:15:00,2.2019,2.2019,2.20111,2.20111,9100000.0
2008-12-19 15:16:00,2.2001,2.2001,2.198,2.198,10400000.0
2008-12-19 15:17:00,2.19758,2.19808,2.19692,2.19692,11700000.0
2008-12-19 15:18:00,2.19685,2.19802,2.1967,2.19802,10400000.0
2008-12-19 15:19:00,2.19938,2.19941,2.19744,2.19744,9100000.0
2008-12-19 15:20:00,2.19753,2.20009,2.19753,2.20009,9100000.0
2008-12-19 15:21:00,2.19922,2.19922,2.19867,2.19888,10400000.0
2008-12-19 15:22:00,2.19901,2.19906,2.19827,2.19827,9100000.0
2008-12-19 15:23:00,2.1969,2.19724,2.19652,2.19724,9100000.0
2008-12-19 15:24:00,2.19683,2.19683,2.1943,2.19434,9100000.0
2008-12-19 15:25:00,2.19548,2.19548,2.19427,2.19427,9100000.0
2008-12-19 15:26:00,2.19433,2.19467,2.19386,2.19467,13000000.0
2008-12-19 15:27:00,2.19494,2.19577,2.19494,2.19577,14300000.0
2008-12-19 15:28:00,2.19589,2.19671,2.19589,2.19589,14300000.0
2008-12-19 15:29:00,2.19513,2.19558,2.19448,2.19448,12700000.0
2008-12-19 15:30:00,2.1945,2.19477,2.1945,2.19454,10400000.0
2008-12-19 15:31:00,2.19431,2.19459,2.19321,2.19321,11700000.0
2008-12-19 15:32:00,2.19309,2.19392,2.19309,2.19392,9100000.0
2008-12-19 15:33:00,2.1947,2.1947,2.1929,2.1929,9100000.0
2008-12-19 15:34:00,2.19293,2.19447,2.19293,2.19447,13000000.0
2008-12-19 15:35:00,2.19647,2.19656,2.19444,2.19444,9100000.0
2008-12-19 15:36:00,2.1928,2.1928,2.1914,2.1914,14300000.0
2008-12-19 15:37:00,2.19069,2.19198,2.19069,2.19075,10400000.0
2008-12-19 15:38:00,2.1904,2.19168,2.1904,2.19168,10400000.0
2008-12-19 15:39:00,2.19257,2.19322,2.19257,2.19319,9100000.0
2008-12-19 15:40:00,2.19299,2.19299,2.19122,2.19122,9100000.0
2008-12-19 15:41:00,2.19055,2.19055,2.18931,2.19008,10400000.0
2008-12-19 15:42:00,2.19097,2.19124,2.19034,2.19061,10400000.0
2008-12-19 15:43:00,2.19086,2.19129,2.19077,2.19077,10400000.0
2008-12-19 15:44:00,2.1902,2.1902,2.18882,2.18887,9100000.0
2008-12-19 15:45:00,2.18958,2.18999,2.18842,2.18842,11700000.0
2008-12-19 15:46:00,2.18711,2.18711,2.1857,2.1862,10400000.0
2008-12-19 15:47:00,2.18434,2.18434,2.18337,2.18347,9100000.0
2008-12-19 15:48:00,2.18283,2.18283,2.18017,2.18017,10400000.0
2008-12-19 15:49:00,2.17928,2.18025,2.17928,2.18025,9100000.0
2008-12-19 15:50:00,2.17974,2.17974,2.17668,2.17668,13000000.0
2008-12-19 15:51:00,2.17628,2.17849,2.17628,2.17849,9100000.0
2008-12-19 15:52:00,2.17785,2.17834,2.17751,2.17751,10400000.0
2008-12-19 15:53:00,2.17752,2.17752,2.17726,2.17726,9100000.0
2008-12-19 15:54:00,2.17757,2.17988,2.17757,2.17988,9100000.0
2008-12-19 15:55:00,2.17943,2.17963,2.17924,2.17938,10400000.0
2008-12-19 15:56:00,2.17988,2.18103,2.17988,2.18103,13000000.0
2008-12-19 15:57:00,2.18192,2.18269,2.18177,2.18269,11700000.0
2008-12-19 15:58:00,2.18318,2.18445,2.1831,2.18445,9100000.0
2008-12-19 15:59:00,2.18523,2.18841,2.18523,2.18837,14300000.0
2008-12-19 16:00:00,2.18788,2.18803,2.1876,2.18803,10400000.0
2008-12-19 16:01:00,2.18786,2.18826,2.18779,2.18791,9100000.0
2008-12-19 16:02:00,2.18793,2.18793,2.18628,2.18628,11700000.0
2008-12-19 16:03:00,2.1853,2.1853,2.18437,2.18449,9100000.0
2008-12-19 16:04:00,2.1845,2.1845,2.18319,2.18319,14300000.0
2008-12-19 16:05:00,2.18253,2.18268,2.18211,2.18211,10400000.0
2008-12-19 16:06:00,2.18147,2.18147,2.17901,2.17901,9100000.0
2008-12-19 16:07:00,2.17881,2.17959,2.17881,2.179,9100000.0
2008-12-19 16:08:00,2.1786,2.17917,2.17857,2.17917,9100000.0
2008-12-19 16:09:00,2.17978,2.1805,2.17978,2.1805,13000000.0
2008-12-19 16:10:00,2.17948,2.18037,2.17948,2.18037,14300000.0
2008-12-19 16:11:00,2.18051,2.18051,2.18008,2.18008,9100000.0
2008-12-19 16:12:00,2.17835,2.17835,2.17788,2.17826,14300000.0
2008-12-19 16:13:00,2.17781,2.17797,2.17639,2.17639,9100000.0
2008-12-19 16:14:00,2.17627,2.17709,2.17627,2.17709,10400000.0
2008-12-19 16:15:00,2.17654,2.17683,2.17651,2.17683,10400000.0
2008-12-19 16:16:00,2.17658,2.17658,2.17548,2.17587,10400000.0
2008-12-19 16:17:00,2.17632,2.17694,2.17618,2.17694,10400000.0
2008-12-19 16:18:00,2.17662,2.17683,2.17533,2.17533,10400000.0
2008-12-19 16:19:00,2.17425,2.17515,2.17425,2.17515,10400000.0
2008-12-19 16:20:00,2.17522,2.17653,2.17522,2.17653,9100000.0
2008-12-19 16:21:00,2.17645,2.17698,2.17641,2.17698,9100000.0
2008-12-19 16:22:00,2.17695,2.17695,2.17657,2.17657,13000000.0
2008-12-19 16:23:00,2.17669,2.1772,2.17669,2.17719,10400000.0
2008-12-19 16:24:00,2.17805,2.17843,2.17792,2.17843,10400000.0
2008-12-19 16:25:00,2.17887,2.17999,2.17887,2.17999,10400000.0
2008-12-19 16:26:00,2.1804,2.181,2.1804,2.18096,14300000.0
2008-12-19 16:27:00,2.18119,2.18242,2.18119,2.18242,11700000.0
2008-12-19 16:28:00,2.18191,2.18191,2.18037,2.18037,10400000.0
2008-12-19 16:29:00,2.18,2.18016,2.17926,2.17989,11700000.0
2008-12-19 16:30:00,2.18001,2.18001,2.17922,2.17933,10400000.0
2008-12-19 16:31:00,2.18077,2.18321,2.18077,2.18316,10400000.0
2008-12-19 16:32:00,2.18309,2.18309,2.18226,2.18226,11700000.0
2008-12-19 16:33:00,2.18023,2.18023,2.17952,2.18023,10400000.0
2008-12-19 16:34:00,2.17999,2.18026,2.17883,2.17883,10400000.0
2008-12-19 16:35:00,2.17763,2.17815,2.17763,2.17815,9100000.0
2008-12-19 16:36:00,2.17928,2.18089,2.17928,2.18089,9100000.0
2008-12-19 16:37:00,2.18019,2.18061,2.17996,2.18061,10400000.0
2008-12-19 16:38:00,2.18068,2.18086,2.18058,2.18058,9100000.0
2008-12-19 16:39:00,2.1805,2.18054,2.18016,2.18053,10400000.0
2008-12-19 16:40:00,2.18095,2.18128,2.18095,2.18105,9100000.0
2008-12-19 16:41:00,2.1809,2.1809,2.18036,2.18042,10400000.0
2008-12-19 16:42:00,2.18131,2.18207,2.18131,2.18207,10400000.0
2008-12-19 16:43:00,2.1826,2.18273,2.18241,2.18269,8500000.0
2008-12-19 16:44:00,2.18245,2.18301,2.18209,2.18301,10400000.0
2008-12-19 16:45:00,2.18308,2.18381,2.18308,2.18381,13000000.0
2008-12-19 16:46:00,2.1836,2.1836,2.18274,2.18287,9100000.0
2008-12-19 16:47:00,2.1833,2.18406,2.1833,2.18333,9100000.0
2008-12-19 16:48:00,2.18392,2.18437,2.18321,2.18321,10400000.0
2008-12-19 16:49:00,2.18283,2.18372,2.18283,2.18372,12700000.0
2008-12-19 16:50:00,2.18405,2.18433,2.18343,2.18433,14300000.0
2008-12-19 16:51:00,2.1825,2.18333,2.18123,2.18123,10400000.0
2008-12-19 16:52:00,2.18141,2.18159,2.18114,2.18152,13000000.0
2008-12-19 16:53:00,2.18089,2.18101,2.18081,2.18081,9100000.0
2008-12-19 16:54:00,2.18132,2.18313,2.18132,2.18313,9100000.0
2008-12-19 16:55:00,2.18326,2.18703,2.18326,2.18703,10400000.0
2008-12-19 16:56:00,2.18616,2.18682,2.1859,2.18682,11700000.0
2008-12-19 16:57:00,2.1856,2.1856,2.184,2.18473,9100000.0
2008-12-19 16:58:00,2.18515,2.18526,2.18436,2.18497,14300000.0
2008-12-19 16:59:00,2.18695,2.18853,2.18695,2.18853,12700000.0
2008-12-19 17:00:00,2.18787,2.18787,2.1864,2.1864,9100000.0
2008-12-19 17:01:00,2.18616,2.18688,2.18616,2.18646,13000000.0
2008-12-19 17:02:00,2.18624,2.18677,2.18536,2.18581,11700000.0
2008-12-19 17:03:00,2.1855,2.18758,2.1855,2.18758,10400000.0
2008-12-19 17:04:00,2.18781,2.18781,2.18548,2.18548,9100000.0
2008-12-19 17:05:00,2.18511,2.18518,2.18401,2.18408,10400000.0
2008-12-19 17:06:00,2.1844,2.18465,2.18402,2.18402,10400000.0
2008-12-19 17:07:00,2.18366,2.18382,2.18291,2.18291,10400000.0
2008-12-19 17:08:00,2.18312,2.18321,2.18261,2.1832,10400000.0
2008-12-19 17:09:00,2.18318,2.18318,2.18206,2.18214,10400000.0
2008-12-19 17:10:00,2.18258,2.18258,2.18191,2.18191,10400000.0
2008-12-19 17:11:00,2.18263,2.1832,2.18263,2.18279,9100000.0
2008-12-19 17:12:00,2.1836,2.18577,2.1836,2.18577,13000000.0
2008-12-19 17:13:00,2.1856,2.1856,2.18415,2.18415,14300000.0
2008-12-19 17:14:00,2.18336,2.18376,2.18305,2.18328,13000000.0
2008-12-19 17:15:00,2.18308,2.18348,2.18299,2.18329,13000000.0
2008-12-19 17:16:00,2.18281,2.18291,2.18271,2.18271,9100000.0
2008-12-19 17:17:00,2.1825,2.18291,2.1825,2.18291,9100000.0
2008-12-19 17:18:00,2.18291,2.18303,2.18285,2.18285,14300000.0
2008-12-19 17:19:00,2.18266,2.18313,2.18259,2.18309,10400000.0
2008-12-19 17:20:00,2.18284,2.18284,2.18133,2.18157,9100000.0
2008-12-19 17:21:00,2.18091,2.18138,2.18083,2.18138,9100000.0
2008-12-19 17:22:00,2.18136,2.18232,2.1811,2.18232,10400000.0
2008-12-19 17:23:00,2.18352,2.18371,2.1829,2.18307,13000000.0
2008-12-19 17:24:00,2.18255,2.183,2.18239,2.183,10400000.0
2008-12-19 17:25:00,2.18331,2.18336,2.18229,2.18229,8800000.0
2008-12-19 17:26:00,2.18159,2.18243,2.18159,2.18243,9100000.0
2008-12-19 17:27:00,2.18251,2.18309,2.18236,2.18309,11700000.0
2008-12-19 17:28:00,2.18333,2.18333,2.18275,2.18275,13000000.0
2008-12-19 17:29:00,2.1828,2.18419,2.1828,2.18419,14300000.0
2008-12-19 17:30:00,2.1846,2.18502,2.1846,2.18498,10400000.0
2008-12-19 17:31:00,2.1836,2.1836,2.18151,2.18151,9100000.0
2008-12-19 17:32:00,2.18074,2.18074,2.17869,2.17869,13000000.0
2008-12-19 17:33:00,2.17835,2.17947,2.17827,2.17947,9100000.0
2008-12-19 17:34:00,2.1797,2.18,2.1797,2.17991,13000000.0
2008-12-19 17:35:00,2.17969,2.18042,2.17913,2.18042,11700000.0
2008-12-19 17:36:00,2.18114,2.1822,2.18114,2.1822,14300000.0
2008-12-19 17:37:00,2.18198,2.18239,2.18198,2.18233,9100000.0
2008-12-19 17:38:00,2.18189,2.18189,2.17993,2.17993,13000000.0
2008-12-19 17:39:00,2.17957,2.17957,2.17927,2.17945,9100000.0
2008-12-19 17:40:00,2.17852,2.17889,2.17852,2.17889,13000000.0
2008-12-19 17:41:00,2.17941,2.17941,2.1779,2.1779,14300000.0
2008-12-19 17:42:00,2.17793,2.17851,2.1777,2.17851,10400000.0
2008-12-19 17:43:00,2.17766,2.17766,2.17598,2.17601,14300000.0
2008-12-19 17:44:00,2.175,2.175,2.17453,2.17465,13000000.0
2008-12-19 17:45:00,2.17496,2.17613,2.17488,2.17596,9100000.0
2008-12-19 17:46:00,2.17616,2.17696,2.17616,2.17691,10400000.0
2008-12-19 17:47:00,2.17631,2.17646,2.17601,2.17601,9100000.0
2008-12-19 17:48:00,2.17619,2.17641,2.17506,2.17532,10400000.0
2008-12-19 17:49:00,2.17549,2.17626,2.17549,2.17626,9100000.0
2008-12-19 17:50:00,2.17641,2.17657,2.17567,2.17567,14300000.0
2008-12-19 17:51:00,2.17547,2.17592,2.17534,2.17592,10400000.0
2008-12-19 17:52:00,2.17544,2.1757,2.17524,2.17549,9100000.0
2008-12-19 17:53:00,2.17627,2.17627,2.17525,2.17525,10400000.0
2008-12-19 17:54:00,2.17488,2.17512,2.17471,2.17477,9100000.0
2008-12-19 17:55:00,2.17351,2.17367,2.17123,2.17123,13000000.0
2008-12-19 17:56:00,2.17124,2.17225,2.17102,2.17225,10400000.0
2008-12-19 17:57:00,2.17334,2.17395,2.173,2.17395,11700000.0
2008-12-19 17:58:00,2.17503,2.17831,2.17503,2.17827,10400000.0
2008-12-19 17:59:00,2.1776,2.17785,2.17681,2.17693,13000000.0
2008-12-19 18:00:00,2.17714,2.18059,2.17714,2.17964,14300000.0
2008-12-19 18:01:00,2.17936,2.17936,2.17867,2.17867,9100000.0
2008-12-19 18:02:00,2.17938,2.18195,2.17938,2.18195,9100000.0
2008-12-19 18:03:00,2.18172,2.18172,2.18108,2.18108,9100000.0
2008-12-19 18:04:00,2.18083,2.18083,2.18032,2.18032,9100000.0
2008-12-19 18:05:00,2.18068,2.18323,2.18068,2.18323,13000000.0
2008-12-19 18:06:00,2.18262,2.18584,2.18262,2.18584,11700000.0
2008-12-19 18:07:00,2.18523,2.18523,2.18409,2.18496,9100000.0
2008-12-19 18:08:00,2.18593,2.188,2.18588,2.18777,12700000.0
2008-12-19 18:09:00,2.1867,2.1867,2.18496,2.18496,10400000.0
2008-12-19 18:10:00,2.1844,2.18449,2.18403,2.18418,11700000.0
2008-12-19 18:11:00,2.18383,2.18383,2.18123,2.18123,13000000.0
2008-12-19 18:12:00,2.18044,2.1808,2.18038,2.18066,9100000.0
2008-12-19 18:13:00,2.18054,2.18125,2.18054,2.18119,9100000.0
2008-12-19 18:14:00,2.18124,2.18143,2.18096,2.18102,9100000.0
2008-12-19 18:15:00,2.18094,2.18126,2.18094,2.1811,10400000.0
2008-12-19 18:16:00,2.18076,2.1813,2.18026,2.1813,9100000.0
2008-12-19 18:17:00,2.18228,2.18269,2.18204,2.18269,10400000.0
2008-12-19 18:18:00,2.18237,2.18237,2.1797,2.1797,10400000.0
2008-12-19 18:19:00,2.17978,2.18023,2.17978,2.18005,9100000.0
2008-12-19 18:20:00,2.18091,2.18112,2.18015,2.18015,9100000.0
2008-12-19 18:21:00,2.1809,2.18187,2.1809,2.18152,10400000.0
2008-12-19 18:22:00,2.18163,2.18183,2.18153,2.18153,13000000.0
2008-12-19 18:23:00,2.18099,2.18099,2.17925,2.17925,9100000.0
2008-12-19 18:24:00,2.17919,2.17953,2.17788,2.17788,13000000.0
2008-12-19 18:25:00,2.17749,2.17888,2.17743,2.17888,9100000.0
2008-12-19 18:26:00,2.18003,2.1804,2.18003,2.18016,10400000.0
2008-12-19 18:27:00,2.18002,2.18002,2.17805,2.17805,9100000.0
2008-12-19 18:28:00,2.17761,2.17772,2.17541,2.17541,9100000.0
2008-12-19 18:29:00,2.17467,2.1753,2.17435,2.1751,9100000.0
2008-12-19 18:30:00,2.17532,2.17596,2.17502,2.17596,10400000.0
2008-12-19 18:31:00,2.17717,2.1781,2.17717,2.1781,10400000.0
2008-12-19 18:32:00,2.17884,2.17962,2.17884,2.17893,14300000.0
2008-12-19 18:33:00,2.17848,2.18296,2.17848,2.18296,14300000.0
2008-12-19 18:34:00,2.1834,2.18425,2.18328,2.18425,10400000.0
2008-12-19 18:35:00,2.18546,2.18573,2.18543,2.18545,14300000.0
2008-12-19 18:36:00,2.18738,2.19123,2.18738,2.19123,9100000.0
2008-12-19 18:37:00,2.19099,2.19099,2.18952,2.18952,9100000.0
2008-12-19 18:38:00,2.18993,2.18993,2.18883,2.18883,9100000.0
2008-12-19 18:39:00,2.18921,2.18991,2.18921,2.18991,10400000.0
2008-12-19 18:40:00,2.18967,2.18984,2.18935,2.18984,14300000.0
2008-12-19 18:41:00,2.19044,2.19057,2.19018,2.19026,10400000.0
2008-12-19 18:42:00,2.19159,2.19373,2.19159,2.19373,9100000.0
2008-12-19 18:43:00,2.19311,2.19338,2.19273,2.19273,10400000.0
2008-12-19 18:44:00,2.19244,2.19244,2.19111,2.19111,9100000.0
2008-12-19 18:45:00,2.19148,2.19323,2.19148,2.19303,9100000.0
2008-12-19 18:46:00,2.19137,2.19173,2.19022,2.19022,9100000.0
2008-12-19 18:47:00,2.18991,2.19057,2.18938,2.18938,11700000.0
2008-12-19 18:48:00,2.18972,2.18998,2.18888,2.18888,9100000.0
2008-12-19 18:49:00,2.18718,2.18718,2.18611,2.18702,10400000.0
2008-12-19 18:50:00,2.18749,2.18836,2.18749,2.18796,9100000.0
2008-12-19 18:51:00,2.18578,2.18578,2.18273,2.18273,11700000.0
2008-12-19 18:52:00,2.18168,2.18224,2.18123,2.18123,9100000.0
2008-12-19 18:53:00,2.17996,2.1814,2.17996,2.1814,11700000.0
2008-12-19 18:54:00,2.18181,2.18181,2.18026,2.1806,10400000.0
2008-12-19 18:55:00,2.18091,2.18132,2.18091,2.18124,10400000.0
2008-12-19 18:56:00,2.18068,2.18177,2.18054,2.18177,13000000.0
2008-12-19 18:57:00,2.18212,2.18212,2.18142,2.18148,10400000.0
2008-12-19 18:58:00,2.18264,2.1847,2.18264,2.1847,9100000.0
2008-12-19 18:59:00,2.18469,2.18469,2.1817,2.1817,9100000.0
2008-12-19 19:00:00,2.18123,2.18583,2.18123,2.18583,10400000.0
2008-12-19 19:01:00,2.18603,2.18688,2.18603,2.18665,9100000.0
2008-12-19 19:02:00,2.18525,2.18544,2.18506,2.18524,10400000.0
2008-12-19 19:03:00,2.18528,2.18542,2.18369,2.18472,10400000.0
2008-12-19 19:04:00,2.18481,2.18671,2.18471,2.18646,10400000.0
2008-12-19 19:05:00,2.18676,2.18676,2.18581,2.18627,14300000.0
2008-12-19 19:06:00,2.18552,2.18552,2.18432,2.18441,13000000.0
2008-12-19 19:07:00,2.18546,2.18606,2.18476,2.18476,10400000.0
2008-12-19 19:08:00,2.18456,2.18456,2.18379,2.18432,9100000.0
2008-12-19 19:09:00,2.18418,2.18715,2.18418,2.18715,13000000.0
2008-12-19 19:10:00,2.18707,2.18707,2.18515,2.18515,9100000.0
2008-12-19 19:11:00,2.18415,2.1867,2.18415,2.1867,9100000.0
2008-12-19 19:12:00,2.1873,2.18876,2.1873,2.18876,10400000.0
2008-12-19 19:13:00,2.18909,2.18909,2.18795,2.18801,10400000.0
2008-12-19 19:14:00,2.18771,2.18816,2.18763,2.18763,14300000.0
2008-12-19 19:15:00,2.18844,2.18998,2.18844,2.18958,10400000.0
2008-12-19 19:16:00,2.18854,2.18854,2.18797,2.18806,13000000.0
2008-12-19 19:17:00,2.18733,2.18733,2.18577,2.18577,10400000.0
2008-12-19 19:18:00,2.18623,2.18875,2.18623,2.18842,10400000.0
2008-12-19 19:19:00,2.18846,2.18977,2.18846,2.18977,9100000.0
2008-12-19 19:20:00,2.19048,2.19147,2.19032,2.19147,13000000.0
2008-12-19 19:21:00,2.19154,2.19185,2.1904,2.1904,14300000.0
2008-12-19 19:22:00,2.19019,2.1907,2.19019,2.19049,9100000.0
2008-12-19 19:23:00,2.19049,2.19074,2.18928,2.18928,10400000.0
2008-12-19 19:24:00,2.18939,2.18985,2.18928,2.18957,14300000.0
2008-12-19 19:25:00,2.18873,2.18952,2.18824,2.18952,11700000.0
2008-12-19 19:26:00,2.18956,2.18956,2.18882,2.18921,10400000.0
2008-12-19 19:27:00,2.18935,2.18942,2.18884,2.18914,14300000.0
2008-12-19 19:28:00,2.18914,2.18914,2.18865,2.18903,11700000.0
2008-12-19 19:29:00,2.18891,2.19053,2.18891,2.19052,10400000.0
2008-12-19 19:30:00,2.19002,2.19002,2.18933,2.18969,9100000.0
2008-12-19 19:31:00,2.19072,2.19093,2.19072,2.1908,10400000.0
2008-12-19 19:32:00,2.19094,2.1911,2.19027,2.19027,10400000.0
2008-12-19 19:33:00,2.19053,2.19108,2.19053,2.19086,9100000.0
2008-12-19 19:34:00,2.1911,2.19117,2.19061,2.19061,11700000.0
2008-12-19 19:35:00,2.1912,2.19138,2.1912,2.19123,9100000.0
2008-12-19 19:36:00,2.19047,2.19092,2.19047,2.19088,10100000.0
2008-12-19 19:37:00,2.1905,2.19065,2.1905,2.19064,9100000.0
2008-12-19 19:38:00,2.19027,2.19062,2.19016,2.19062,9100000.0
2008-12-19 19:39:00,2.19064,2.19082,2.19046,2.19059,13000000.0
2008-12-19 19:40:00,2.19102,2.19111,2.19091,2.19111,10100000.0
2008-12-19 19:41:00,2.1913,2.1913,2.19091,2.19097,10400000.0
2008-12-19 19:42:00,2.19179,2.19229,2.19179,2.19229,9100000.0
2008-12-19 19:43:00,2.1923,2.19257,2.19194,2.19194,14300000.0
2008-12-19 19:44:00,2.19201,2.19232,2.19201,2.1922,9100000.0
2008-12-19 19:45:00,2.19169,2.19185,2.19163,2.19185,10400000.0
2008-12-19 19:46:00,2.19189,2.19194,2.1909,2.1909,9100000.0
2008-12-19 19:47:00,2.19097,2.19182,2.19097,2.19148,13000000.0
2008-12-19 19:48:00,2.19021,2.19114,2.19021,2.1908,9100000.0
2008-12-19 19:49:00,2.19084,2.19309,2.19084,2.19309,10400000.0
2008-12-19 19:50:00,2.19277,2.19381,2.19277,2.19381,9100000.0
2008-12-19 19:51:00,2.19445,2.19445,2.19297,2.19297,9100000.0
2008-12-19 19:52:00,2.19268,2.19361,2.19268,2.19361,10400000.0
2008-12-19 19:53:00,2.19344,2.19375,2.19344,2.19353,13000000.0
2008-12-19 19:54:00,2.19329,2.19338,2.19164,2.19164,9100000.0
2008-12-19 19:55:00,2.19124,2.19243,2.19124,2.19243,13000000.0
2008-12-19 19:56:00,2.19249,2.19259,2.19205,2.1923,11700000.0
2008-12-19 19:57:00,2.19254,2.19255,2.19239,2.19239,11700000.0
2008-12-19 19:58:00,2.19221,2.19226,2.19199,2.19226,14300000.0
2008-12-19 19:59:00,2.19231,2.19233,2.19122,2.19122,9100000.0
2008-12-19 20:00:00,2.1913,2.1913,2.19087,2.19087,9100000.0
2008-12-19 20:01:00,2.19039,2.19039,2.19019,2.19022,9100000.0
2008-12-19 20:02:00,2.19015,2.19025,2.19012,2.19025,9100000.0
2008-12-19 20:03:00,2.19028,2.19043,2.19017,2.19034,10400000.0
2008-12-19 20:04:00,2.19035,2.19035,2.18926,2.18926,10400000.0
2008-12-19 20:05:00,2.18892,2.19005,2.18892,2.18982,14300000.0
2008-12-19 20:06:00,2.18934,2.19054,2.18932,2.19054,11700000.0
2008-12-19 20:07:00,2.1905,2.1905,2.19009,2.19009,10400000.0
2008-12-19 20:08:00,2.18997,2.19044,2.18997,2.19044,10400000.0
2008-12-19 20:09:00,2.19062,2.1908,2.19048,2.19048,11700000.0
2008-12-19 20:10:00,2.18965,2.18974,2.18933,2.18949,10400000.0
2008-12-19 20:11:00,2.189,2.1891,2.18878,2.18878,10400000.0
2008-12-19 20:12:00,2.18885,2.18926,2.18885,2.18926,9100000.0
2008-12-19 20:13:00,2.18913,2.18957,2.18888,2.18957,10400000.0
2008-12-19 20:14:00,2.18969,2.18969,2.18931,2.18947,11700000.0
2008-12-19 20:15:00,2.18943,2.18943,2.1891,2.18917,10400000.0
2008-12-19 20:16:00,2.18923,2.18932,2.18895,2.18895,14300000.0
2008-12-19 20:17:00,2.1885,2.18887,2.18785,2.18887,10400000.0
2008-12-19 20:18:00,2.18941,2.18967,2.18941,2.18967,13000000.0
2008-12-19 20:19:00,2.18987,2.19011,2.18972,2.18998,11700000.0
2008-12-19 20:20:00,2.18988,2.19001,2.18972,2.18996,13000000.0
2008-12-19 20:21:00,2.19011,2.19079,2.19011,2.19071,10400000.0
2008-12-19 20:22:00,2.19049,2.19049,2.19032,2.19037,11700000.0
2008-12-19 20:23:00,2.19065,2.1907,2.19035,2.19035,9100000.0
2008-12-19 20:24:00,2.18986,2.19003,2.18959,2.18959,14300000.0
2008-12-19 20:25:00,2.18965,2.18965,2.18921,2.18921,10400000.0
2008-12-19 20:26:00,2.18965,2.19177,2.18965,2.19177,11400000.0
2008-12-19 20:27:00,2.19203,2.19236,2.19203,2.19205,10400000.0
2008-12-19 20:28:00,2.19193,2.19215,2.19189,2.19198,11700000.0
2008-12-19 20:29:00,2.1923,2.19243,2.19183,2.19183,10400000.0
2008-12-19 20:30:00,2.19148,2.19148,2.19078,2.19078,10400000.0
2008-12-19 20:31:00,2.19087,2.19087,2.19037,2.19048,10400000.0
2008-12-19 20:32:00,2.18932,2.19066,2.18932,2.19022,10100000.0
2008-12-19 20:33:00,2.18997,2.19046,2.18997,2.19038,9100000.0
2008-12-19 20:34:00,2.19025,2.19047,2.19025,2.19027,10400000.0
2008-12-19 20:35:00,2.19008,2.19072,2.19002,2.19057,10400000.0
2008-12-19 20:36:00,2.18991,2.19009,2.18958,2.19009,9100000.0
2008-12-19 20:37:00,2.19021,2.19049,2.19004,2.19049,11700000.0
2008-12-19 20:38:00,2.19062,2.19102,2.19062,2.19073,14300000.0
2008-12-19 20:39:00,2.19037,2.19037,2.18913,2.18925,10400000.0
2008-12-19 20:40:00,2.18934,2.18934,2.18897,2.18897,9100000.0
2008-12-19 20:41:00,2.18881,2.18884,2.18865,2.18881,10400000.0
2008-12-19 20:42:00,2.18921,2.18965,2.18921,2.18965,14300000.0
2008-12-19 20:43:00,2.18956,2.18962,2.18872,2.18872,9100000.0
2008-12-19 20:44:00,2.1891,2.18916,2.18896,2.18916,13000000.0
2008-12-19 20:45:00,2.1887,2.18908,2.1887,2.18898,10400000.0
2008-12-19 20:46:00,2.18902,2.1895,2.18902,2.1895,11700000.0
2008-12-19 20:47:00,2.1894,2.18955,2.18928,2.18929,14300000.0
2008-12-19 20:48:00,2.18908,2.18931,2.18835,2.18835,14300000.0
2008-12-19 20:49:00,2.18842,2.18914,2.18842,2.18914,10400000.0
2008-12-19 20:50:00,2.18902,2.18974,2.1884,2.18974,9100000.0
2008-12-19 20:51:00,2.19042,2.19058,2.18931,2.18931,14300000.0
2008-12-19 20:52:00,2.18884,2.18884,2.18803,2.18871,11400000.0
2008-12-19 20:53:00,2.1887,2.19066,2.1887,2.19066,14300000.0
2008-12-19 20:54:00,2.19166,2.19166,2.19145,2.19148,9100000.0
2008-12-19 20:55:00,2.19125,2.19137,2.19113,2.19122,11700000.0
2008-12-19 20:56:00,2.19188,2.19212,2.19175,2.19212,10400000.0
2008-12-19 20:57:00,2.19272,2.19272,2.1918,2.19226,10400000.0
2008-12-19 20:58:00,2.19269,2.19277,2.19236,2.19236,13000000.0
2008-12-19 20:59:00,2.19242,2.19245,2.18973,2.18973,9100000.0
2008-12-19 21:00:00,2.18922,2.18922,2.18828,2.18828,9100000.0
2008-12-19 21:01:00,2.18707,2.18718,2.18538,2.18538,9100000.0
2008-12-19 21:02:00,2.18446,2.1853,2.18446,2.18491,10400000.0
2008-12-19 21:03:00,2.18379,2.18379,2.17978,2.17978,14300000.0
2008-12-19 21:04:00,2.17931,2.17931,2.17754,2.17754,10400000.0
2008-12-19 21:05:00,2.1774,2.17775,2.17707,2.17775,10400000.0
2008-12-19 21:06:00,2.1781,2.1781,2.17708,2.17708,14300000.0
2008-12-19 21:07:00,2.17751,2.17751,2.17442,2.17442,10400000.0
2008-12-19 21:08:00,2.17325,2.17362,2.17136,2.17142,9100000.0
2008-12-19 21:09:00,2.17149,2.17149,2.16961,2.17066,13000000.0
2008-12-19 21:10:00,2.17294,2.17582,2.17294,2.17543,10400000.0
2008-12-19 21:11:00,2.1744,2.1744,2.17417,2.17422,9100000.0
2008-12-19 21:12:00,2.17442,2.17459,2.17439,2.17459,14300000.0
2008-12-19 21:13:00,2.1741,2.1741,2.17269,2.17342,10400000.0
2008-12-19 21:14:00,2.17453,2.17572,2.17453,2.17572,9100000.0
2008-12-19 21:15:00,2.17524,2.17524,2.17462,2.17462,9100000.0
2008-12-19 21:16:00,2.17478,2.17484,2.17475,2.17475,10100000.0
2008-12-19 21:17:00,2.17484,2.17586,2.17484,2.17575,11700000.0
2008-12-19 21:18:00,2.17538,2.17538,2.17442,2.17442,10400000.0
2008-12-19 21:19:00,2.1749,2.17517,2.1749,2.17503,9100000.0
2008-12-19 21:20:00,2.17503,2.17503,2.1744,2.1748,9100000.0
2008-12-19 21:21:00,2.17539,2.17656,2.17539,2.17656,14300000.0
2008-12-19 21:22:00,2.17646,2.17646,2.1759,2.17617,9100000.0
2008-12-19 21:23:00,2.17622,2.17675,2.17622,2.17675,9100000.0
2008-12-19 21:24:00,2.17682,2.1776,2.17682,2.1776,11700000.0
2008-12-19 21:25:00,2.17771,2.17847,2.17771,2.17847,9100000.0
2008-12-19 21:26:00,2.1787,2.17904,2.1787,2.17875,11700000.0
2008-12-19 21:27:00,2.17889,2.17889,2.17852,2.17855,10400000.0
2008-12-19 21:28:00,2.17863,2.17897,2.17858,2.17858,10400000.0
2008-12-19 21:29:00,2.17848,2.17849,2.17832,2.17845,9100000.0
2008-12-19 21:30:00,2.17833,2.17833,2.17806,2.17806,10400000.0
2008-12-19 21:31:00,2.17776,2.17801,2.17776,2.17801,8800000.0
2008-12-19 21:32:00,2.17799,2.17799,2.17764,2.17764,11700000.0
2008-12-19 21:33:00,2.17748,2.17751,2.17702,2.17708,9100000.0
2008-12-19 21:34:00,2.17657,2.1766,2.17621,2.17621,10400000.0
2008-12-19 21:35:00,2.17593,2.17593,2.17461,2.17481,13000000.0
2008-12-19 21:36:00,2.17463,2.17463,2.17409,2.17409,10400000.0
2008-12-19 21:37:00,2.17379,2.17388,2.17379,2.17379,9100000.0
2008-12-19 21:38:00,2.17388,2.17413,2.17388,2.17413,9100000.0
2008-12-19 21:39:00,2.17376,2.17391,2.17368,2.17368,10400000.0
2008-12-19 21:40:00,2.174,2.17437,2.174,2.17412,14300000.0
2008-12-19 21:41:00,2.17413,2.17426,2.174,2.17401,11700000.0
2008-12-19 21:42:00,2.17441,2.17441,2.17404,2.17432,9100000.0
2008-12-19 21:43:00,2.17569,2.17616,2.17545,2.17569,13000000.0
2008-12-19 21:44:00,2.17542,2.17556,2.17493,2.17493,9100000.0
2008-12-19 21:45:00,2.17467,2.17565,2.17455,2.17565,10400000.0
2008-12-19 21:46:00,2.17558,2.17558,2.17549,2.17549,11700000.0
2008-12-19 21:47:00,2.17587,2.17615,2.17586,2.17615,13000000.0
2008-12-19 21:48:00,2.1757,2.1757,2.17281,2.17303,10400000.0
2008-12-19 21:49:00,2.17303,2.17479,2.17303,2.17479,9100000.0
2008-12-19 21:50:00,2.17522,2.17555,2.17522,2.17535,13000000.0
2008-12-19 21:51:00,2.17534,2.17543,2.1749,2.1749,10400000.0
2008-12-19 21:52:00,2.1749,2.17521,2.17368,2.17512,14300000.0
2008-12-19 21:53:00,2.17492,2.17492,2.17317,2.17317,10400000.0
2008-12-19 21:54:00,2.17345,2.17442,2.17345,2.17442,9100000.0
2008-12-19 21:55:00,2.17454,2.17454,2.17396,2.17396,10400000.0
2008-12-19 21:56:00,2.17429,2.17429,2.17395,2.17395,13000000.0
2008-12-19 21:57:00,2.17467,2.17524,2.17467,2.1751,11700000.0
2008-12-19 21:58:00,2.17528,2.17555,2.17528,2.17531,9100000.0
2008-12-19 21:59:00,2.17517,2.17568,2.17517,2.17534,10400000.0
2008-12-19 22:00:00,2.17527,2.17645,2.17488,2.17645,10400000.0
2008-12-19 22:01:00,2.17836,2.1786,2.17832,2.17836,9100000.0
2008-12-19 22:02:00,2.17845,2.17845,2.17827,2.17827,10400000.0
2008-12-19 22:03:00,2.17861,2.1788,2.17861,2.17865,10400000.0
2008-12-19 22:04:00,2.17844,2.17844,2.17812,2.17817,13000000.0
2008-12-19 22:05:00,2.1782,2.17826,2.17813,2.17816,10400000.0
2008-12-19 22:06:00,2.17811,2.17816,2.17753,2.17753,10400000.0
2008-12-19 22:07:00,2.17697,2.17711,2.17684,2.17684,14300000.0
2008-12-19 22:08:00,2.17681,2.17681,2.1763,2.17636,13000000.0
2008-12-19 22:09:00,2.17602,2.17662,2.17602,2.17662,10400000.0
2008-12-19 22:10:00,2.17648,2.17648,2.17626,2.17632,9100000.0
2008-12-19 22:11:00,2.17495,2.17495,2.17449,2.17463,11700000.0
2008-12-19 22:12:00,2.17526,2.17526,2.1742,2.1742,9100000.0
2008-12-19 22:13:00,2.17497,2.17526,2.17493,2.17526,11700000.0
2008-12-19 22:14:00,2.17515,2.17539,2.17515,2.1753,9100000.0
2008-12-19 22:15:00,2.17537,2.17538,2.175,2.17538,9100000.0
2008-12-19 22:16:00,2.17564,2.17586,2.17542,2.17579,9100000.0
2008-12-19 22:17:00,2.17549,2.17549,2.17469,2.17493,14300000.0
2008-12-19 22:18:00,2.17523,2.17779,2.17523,2.17779,10400000.0
2008-12-19 22:19:00,2.17842,2.17842,2.17716,2.17716,9100000.0
2008-12-19 22:20:00,2.17746,2.17802,2.17746,2.17802,9100000.0
2008-12-19 22:21:00,2.17781,2.17781,2.17729,2.17729,11700000.0
2008-12-19 22:22:00,2.17722,2.1775,2.17722,2.1775,9100000.0
2008-12-19 22:23:00,2.17757,2.17784,2.17757,2.17783,14300000.0
2008-12-19 22:24:00,2.1771,2.1771,2.1747,2.1747,9100000.0
2008-12-19 22:25:00,2.17624,2.17686,2.17624,2.17686,9100000.0
2008-12-19 22:26:00,2.17689,2.17767,2.17689,2.17767,10400000.0
2008-12-19 22:27:00,2.17806,2.17849,2.17806,2.17849,9100000.0
2008-12-19 22:28:00,2.17803,2.17803,2.17697,2.17697,11700000.0
2008-12-19 22:29:00,2.17712,2.17727,2.1769,2.1769,10400000.0
2008-12-19 22:30:00,2.17686,2.17759,2.17686,2.17759,10400000.0
2008-12-19 22:31:00,2.17773,2.17773,2.17743,2.17744,10400000.0
2008-12-19 22:32:00,2.17703,2.17718,2.17614,2.17614,14300000.0
2008-12-19 22:33:00,2.17591,2.17739,2.17591,2.17739,10400000.0
2008-12-19 22:34:00,2.17701,2.17767,2.17701,2.17762,10400000.0
2008-12-19 22:35:00,2.17806,2.17871,2.17806,2.1787,13000000.0
2008-12-19 22:36:00,2.17853,2.17867,2.17711,2.17711,10400000.0
2008-12-19 22:37:00,2.17622,2.1776,2.17622,2.1776,10400000.0
2008-12-19 22:38:00,2.17786,2.178,2.17679,2.17679,9100000.0
2008-12-19 22:39:00,2.17686,2.17778,2.17686,2.17778,10400000.0
2008-12-19 22:40:00,2.17817,2.17883,2.17817,2.17883,9100000.0
2008-12-19 22:41:00,2.17917,2.17923,2.17867,2.17923,10400000.0
2008-12-19 22:42:00,2.17968,2.17987,2.1792,2.1792,13000000.0
2008-12-19 22:43:00,2.17937,2.17974,2.17931,2.17931,9100000.0
2008-12-19 22:44:00,2.17892,2.1797,2.17888,2.1797,9100000.0
2008-12-19 22:45:00,2.18038,2.18038,2.17931,2.17931,10400000.0
2008-12-19 22:46:00,2.17956,2.17998,2.17956,2.17973,14300000.0
2008-12-19 22:47:00,2.17966,2.17966,2.1792,2.17954,10400000.0
2008-12-19 22:48:00,2.18013,2.18171,2.18013,2.18171,13000000.0
2008-12-19 22:49:00,2.1821,2.18247,2.18189,2.18189,14300000.0
2008-12-19 22:50:00,2.18185,2.18204,2.18108,2.18108,9100000.0
2008-12-19 22:51:00,2.17865,2.17967,2.17848,2.17967,7800000.0
2008-12-19 22:52:00,2.18062,2.18212,2.18062,2.18204,10400000.0
2008-12-19 22:53:00,2.18145,2.18145,2.17982,2.18018,11700000.0
2008-12-19 22:54:00,2.18124,2.183,2.18124,2.183,9100000.0
2008-12-19 22:55:00,2.18367,2.18432,2.18367,2.18401,10400000.0
2008-12-19 22:56:00,2.18325,2.18349,2.18301,2.18331,8800000.0
2008-12-19 22:57:00,2.18316,2.18356,2.18316,2.1835,14300000.0
2008-12-19 22:58:00,2.18332,2.18381,2.18281,2.18298,11700000.0
2008-12-19 22:59:00,2.1835,2.18367,2.18322,2.18367,10400000.0
2008-12-19 23:00:00,2.18409,2.18557,2.18366,2.18557,14300000.0
2008-12-19 23:01:00,2.18648,2.18648,2.18603,2.18626,10400000.0
2008-12-19 23:02:00,2.18579,2.18605,2.18569,2.18605,9100000.0
2008-12-19 23:03:00,2.18578,2.18578,2.18346,2.18346,10100000.0
2008-12-19 23:04:00,2.1834,2.184,2.1834,2.18385,13000000.0
2008-12-19 23:05:00,2.18394,2.18394,2.18367,2.18367,10400000.0
2008-12-19 23:06:00,2.18362,2.18362,2.18313,2.18313,9100000.0
2008-12-19 23:07:00,2.18343,2.18377,2.18205,2.18205,9100000.0
2008-12-19 23:08:00,2.18195,2.1829,2.18195,2.18201,10400000.0
2008-12-19 23:09:00,2.18164,2.18196,2.18151,2.18151,14300000.0
2008-12-19 23:10:00,2.18149,2.18173,2.18124,2.18173,13000000.0
2008-12-19 23:11:00,2.18178,2.18256,2.18178,2.18252,14300000.0
2008-12-19 23:12:00,2.18284,2.18295,2.18215,2.18215,9100000.0
2008-12-19 23:13:00,2.18234,2.18294,2.18234,2.18294,9100000.0
2008-12-19 23:14:00,2.18363,2.1842,2.18363,2.18418,9100000.0
2008-12-19 23:15:00,2.1848,2.1849,2.18467,2.18467,10400000.0
2008-12-19 23:16:00,2.18533,2.18545,2.18426,2.18426,14300000.0
2008-12-19 23:17:00,2.18496,2.18501,2.18483,2.18483,10400000.0
2008-12-19 23:18:00,2.18473,2.18549,2.18473,2.18537,10400000.0
2008-12-19 23:19:00,2.18587,2.18636,2.18587,2.18636,11700000.0
2008-12-19 23:20:00,2.18624,2.18624,2.18528,2.18539,10400000.0
2008-12-19 23:21:00,2.18537,2.18574,2.18537,2.18574,8800000.0
2008-12-19 23:22:00,2.18517,2.18543,2.18517,2.18543,10400000.0
2008-12-19 23:23:00,2.18468,2.18728,2.18461,2.18728,9100000.0
2008-12-19 23:24:00,2.18718,2.18782,2.18667,2.18667,9100000.0
2008-12-19 23:25:00,2.18843,2.19186,2.18843,2.19186,11700000.0
2008-12-19 23:26:00,2.19181,2.1921,2.19138,2.19184,10400000.0
2008-12-19 23:27:00,2.19164,2.19252,2.19155,2.19252,9100000.0
2008-12-19 23:28:00,2.19287,2.19324,2.19269,2.19269,9100000.0
2008-12-19 23:29:00,2.19422,2.19486,2.19353,2.19353,10400000.0
2008-12-19 23:30:00,2.19109,2.19109,2.18885,2.18885,10400000.0
2008-12-19 23:31:00,2.18923,2.18935,2.18884,2.18884,9100000.0
2008-12-19 23:32:00,2.18938,2.19142,2.18938,2.19113,9100000.0
2008-12-19 23:33:00,2.19094,2.19261,2.19094,2.19238,10400000.0
2008-12-19 23:34:00,2.19329,2.19367,2.19316,2.19317,13000000.0
2008-12-19 23:35:00,2.19222,2.19394,2.19222,2.19377,7800000.0
2008-12-19 23:36:00,2.19318,2.1941,2.19201,2.1941,9100000.0
2008-12-19 23:37:00,2.19354,2.19372,2.19328,2.19372,9100000.0
2008-12-19 23:38:00,2.19162,2.19162,2.18823,2.18827,10400000.0
2008-12-19 23:39:00,2.18842,2.18858,2.18839,2.18857,10400000.0
2008-12-19 23:40:00,2.18927,2.19121,2.18927,2.19121,14300000.0
2008-12-19 23:41:00,2.19172,2.19307,2.19172,2.19296,10400000.0
2008-12-19 23:42:00,2.1931,2.19477,2.1931,2.19464,10400000.0
2008-12-19 23:43:00,2.19458,2.19476,2.1944,2.19476,9100000.0
2008-12-19 23:44:00,2.1947,2.1947,2.19319,2.19377,9100000.0
2008-12-19 23:45:00,2.1944,2.1946,2.19401,2.1946,10400000.0
2008-12-19 23:46:00,2.19483,2.19506,2.19476,2.19506,14300000.0
2008-12-19 23:47:00,2.19501,2.19501,2.19475,2.19482,10400000.0
2008-12-19 23:48:00,2.19467,2.19496,2.19467,2.19496,9100000.0
2008-12-19 23:49:00,2.19493,2.19493,2.19477,2.19484,9100000.0
2008-12-19 23:50:00,2.19456,2.19509,2.19456,2.19509,9100000.0
2008-12-19 23:51:00,2.19504,2.19504,2.19335,2.19335,11700000.0
2008-12-19 23:52:00,2.19317,2.19317,2.19109,2.19109,9100000.0
2008-12-19 23:53:00,2.19274,2.19274,2.19159,2.19177,10400000.0
2008-12-19 23:54:00,2.19147,2.19153,2.19113,2.19135,10400000.0
2008-12-19 23:55:00,2.19101,2.1913,2.19095,2.19097,8800000.0
2008-12-19 23:56:00,2.19121,2.19152,2.19062,2.19062,9100000.0
2008-12-19 23:57:00,2.19201,2.19244,2.19134,2.19134,9100000.0
2008-12-19 23:58:00,2.19027,2.19027,2.18979,2.19002,13000000.0
2008-12-19 23:59:00,2.19013,2.19114,2.19013,2.19114,10400000.0
2008-12-22 00:00:00,2.18777,2.19236,2.18754,2.18754,9100000.0
2008-12-22 00:01:00,2.1863,2.18657,2.18612,2.18657,10400000.0
2008-12-22 00:02:00,2.18668,2.18694,2.18668,2.18694,9100000.0
2008-12-22 00:03:00,2.18709,2.18751,2.18709,2.18751,11700000.0
2008-12-22 00:04:00,2.18833,2.18855,2.18833,2.18853,13000000.0
2008-12-22 00:05:00,2.18819,2.18848,2.18819,2.18848,10400000.0
2008-12-22 00:06:00,2.18869,2.18869,2.18855,2.18855,9100000.0
2008-12-22 00:07:00,2.18856,2.18878,2.18856,2.18878,9100000.0
2008-12-22 00:08:00,2.18885,2.18904,2.18885,2.18904,14300000.0
2008-12-22 00:09:00,2.18875,2.18939,2.18875,2.18939,10400000.0
2008-12-22 00:10:00,2.18945,2.18955,2.18935,2.18955,14300000.0
2008-12-22 00:11:00,2.1896,2.1898,2.18954,2.18954,9100000.0
2008-12-22 00:12:00,2.18848,2.18963,2.18848,2.18963,9100000.0
2008-12-22 00:13:00,2.18964,2.18964,2.18919,2.18926,13000000.0
2008-12-22 00:14:00,2.1885,2.18851,2.18821,2.18851,9100000.0
2008-12-22 00:15:00,2.18852,2.18852,2.18826,2.18829,10400000.0
2008-12-22 00:16:00,2.18985,2.18985,2.18937,2.18946,11700000.0
2008-12-22 00:17:00,2.18929,2.1894,2.18911,2.1894,10400000.0
2008-12-22 00:18:00,2.18827,2.18886,2.18827,2.18886,9100000.0
2008-12-22 00:19:00,2.18866,2.18866,2.18818,2.18818,11700000.0
2008-12-22 00:20:00,2.18822,2.18855,2.18822,2.18825,10400000.0
2008-12-22 00:21:00,2.18819,2.1888,2.18819,2.1888,10400000.0
2008-12-22 00:22:00,2.18993,2.19,2.1899,2.18992,8800000.0
2008-12-22 00:23:00,2.1891,2.18915,2.18844,2.18915,13000000.0
2008-12-22 00:24:00,2.18869,2.18903,2.18869,2.18903,13000000.0
2008-12-22 00:25:00,2.1895,2.1895,2.18942,2.18942,9100000.0
2008-12-22 00:26:00,2.18892,2.18892,2.18829,2.18829,13000000.0
2008-12-22 00:27:00,2.18818,2.18842,2.18818,2.18842,11700000.0
2008-12-22 00:28:00,2.18883,2.18936,2.18883,2.18936,9100000.0
2008-12-22 00:29:00,2.18943,2.18957,2.18942,2.18957,9100000.0
2008-12-22 00:30:00,2.19054,2.19054,2.18975,2.18975,10400000.0
2008-12-22 00:31:00,2.19098,2.19135,2.19071,2.19071,13000000.0
2008-12-22 00:32:00,2.19085,2.19085,2.19033,2.19033,11400000.0
2008-12-22 00:33:00,2.19042,2.19145,2.19042,2.19145,9100000.0
2008-12-22 00:34:00,2.19145,2.19158,2.19134,2.19136,13000000.0
2008-12-22 00:35:00,2.19133,2.19194,2.19119,2.19119,10400000.0
2008-12-22 00:36:00,2.19136,2.19324,2.19136,2.19324,9100000.0
2008-12-22 00:37:00,2.1937,2.1938,2.19364,2.19364,9100000.0
2008-12-22 00:38:00,2.19335,2.19335,2.19269,2.19269,14300000.0
2008-12-22 00:39:00,2.19223,2.19223,2.19126,2.19126,9100000.0
2008-12-22 00:40:00,2.19157,2.19184,2.19156,2.19184,14300000.0
2008-12-22 00:41:00,2.19177,2.19207,2.19164,2.19207,9100000.0
2008-12-22 00:42:00,2.19216,2.19216,2.19196,2.19196,10400000.0
2008-12-22 00:43:00,2.19227,2.1927,2.19227,2.1927,10400000.0
2008-12-22 00:44:00,2.19188,2.19188,2.19164,2.19164,9100000.0
2008-12-22 00:45:00,2.19207,2.1921,2.19164,2.1921,10400000.0
2008-12-22 00:46:00,2.1918,2.19191,2.19171,2.19188,9100000.0
2008-12-22 00:47:00,2.1919,2.19335,2.1919,2.19335,13000000.0
2008-12-22 00:48:00,2.19387,2.19407,2.19382,2.19407,10400000.0
2008-12-22 00:49:00,2.19491,2.19539,2.19428,2.19438,10400000.0
2008-12-22 00:50:00,2.19364,2.19443,2.19364,2.19443,10100000.0
2008-12-22 00:51:00,2.19441,2.19451,2.19428,2.19441,13000000.0
2008-12-22 00:52:00,2.1939,2.19468,2.1939,2.19468,14300000.0
2008-12-22 00:53:00,2.19475,2.19475,2.1944,2.1944,14300000.0
2008-12-22 00:54:00,2.19382,2.19382,2.19347,2.19347,9100000.0
2008-12-22 00:55:00,2.19362,2.19385,2.19359,2.19381,10400000.0
2008-12-22 00:56:00,2.1944,2.19539,2.1944,2.1952,10400000.0
2008-12-22 00:57:00,2.19548,2.19548,2.19487,2.19487,9100000.0
2008-12-22 00:58:00,2.19385,2.194,2.19287,2.19287,10100000.0
2008-12-22 00:59:00,2.19285,2.19326,2.19285,2.193,9100000.0
2008-12-22 01:00:00,2.19274,2.19274,2.19195,2.19195,13000000.0
2008-12-22 01:01:00,2.1928,2.19289,2.19277,2.19277,9100000.0
2008-12-22 01:02:00,2.19264,2.19278,2.1926,2.19278,10400000.0
2008-12-22 01:03:00,2.1929,2.1931,2.1929,2.1931,10400000.0
2008-12-22 01:04:00,2.19334,2.19359,2.19322,2.19322,8800000.0
2008-12-22 01:05:00,2.19304,2.19304,2.19261,2.19262,9100000.0
2008-12-22 01:06:00,2.19216,2.19233,2.19203,2.19213,10400000.0
2008-12-22 01:07:00,2.19218,2.19319,2.19218,2.19319,9100000.0
2008-12-22 01:08:00,2.1934,2.19364,2.19337,2.19364,10400000.0
2008-12-22 01:09:00,2.19373,2.19381,2.1937,2.1938,13000000.0
2008-12-22 01:10:00,2.19387,2.19399,2.19381,2.19381,9100000.0
2008-12-22 01:11:00,2.19344,2.19344,2.19322,2.19331,10400000.0
2008-12-22 01:12:00,2.19311,2.19333,2.19309,2.19309,9100000.0
2008-12-22 01:13:00,2.19303,2.19324,2.19292,2.19304,14300000.0
2008-12-22 01:14:00,2.19301,2.19326,2.19301,2.19326,11700000.0
2008-12-22 01:15:00,2.19392,2.19432,2.19371,2.19432,10400000.0
2008-12-22 01:16:00,2.19324,2.19333,2.19293,2.19332,9100000.0
2008-12-22 01:17:00,2.19341,2.19341,2.19321,2.19321,11700000.0
2008-12-22 01:18:00,2.19304,2.19304,2.19275,2.19279,11700000.0
2008-12-22 01:19:00,2.19304,2.19323,2.1928,2.19323,9100000.0
2008-12-22 01:20:00,2.19325,2.19325,2.19301,2.19319,10400000.0
2008-12-22 01:21:00,2.19319,2.19346,2.19305,2.19305,10400000.0
2008-12-22 01:22:00,2.19295,2.19325,2.19295,2.19325,9100000.0
2008-12-22 01:23:00,2.19314,2.19316,2.19281,2.19281,14300000.0
2008-12-22 01:24:00,2.19255,2.19255,2.19147,2.19147,10400000.0
2008-12-22 01:25:00,2.1914,2.19173,2.1909,2.1909,10100000.0
2008-12-22 01:26:00,2.1911,2.19144,2.1911,2.19144,14300000.0
2008-12-22 01:27:00,2.19146,2.19146,2.19124,2.19125,9100000.0
2008-12-22 01:28:00,2.19093,2.19093,2.19069,2.19086,9100000.0
2008-12-22 01:29:00,2.1908,2.19113,2.19077,2.19113,13000000.0
2008-12-22 01:30:00,2.1911,2.19111,2.19095,2.19099,11700000.0
2008-12-22 01:31:00,2.19088,2.19127,2.19088,2.19108,11700000.0
2008-12-22 01:32:00,2.1915,2.19164,2.19099,2.19164,13000000.0
2008-12-22 01:33:00,2.19161,2.19161,2.19062,2.19149,13000000.0
2008-12-22 01:34:00,2.19142,2.1918,2.19142,2.19154,11700000.0
2008-12-22 01:35:00,2.19091,2.19098,2.19084,2.19084,9100000.0
2008-12-22 01:36:00,2.19018,2.19046,2.19015,2.19046,11700000.0
2008-12-22 01:37:00,2.19054,2.19061,2.19051,2.19061,10400000.0
2008-12-22 01:38:00,2.19057,2.19066,2.19055,2.19066,10400000.0
2008-12-22 01:39:00,2.1906,2.19118,2.1906,2.19118,11700000.0
2008-12-22 01:40:00,2.1907,2.1907,2.19054,2.19065,9100000.0
2008-12-22 01:41:00,2.19072,2.19088,2.19057,2.19088,14300000.0
2008-12-22 01:42:00,2.19173,2.19235,2.19173,2.19235,9100000.0
2008-12-22 01:43:00,2.19277,2.19348,2.19277,2.19348,13000000.0
2008-12-22 01:44:00,2.19492,2.19582,2.19492,2.19578,10400000.0
2008-12-22 01:45:00,2.19594,2.19594,2.19572,2.19574,10400000.0
2008-12-22 01:46:00,2.19563,2.19563,2.19526,2.1954,14300000.0
2008-12-22 01:47:00,2.19516,2.1953,2.19496,2.19525,9100000.0
2008-12-22 01:48:00,2.1951,2.19566,2.1951,2.19565,10400000.0
2008-12-22 01:49:00,2.19673,2.19702,2.19615,2.19622,9100000.0
2008-12-22 01:50:00,2.19562,2.19562,2.19511,2.19521,10100000.0
2008-12-22 01:51:00,2.19452,2.19452,2.19389,2.19389,9100000.0
2008-12-22 01:52:00,2.19403,2.19403,2.19376,2.19376,10400000.0
2008-12-22 01:53:00,2.19342,2.19378,2.19341,2.19378,8800000.0
2008-12-22 01:54:00,2.19347,2.19422,2.19341,2.19422,10400000.0
2008-12-22 01:55:00,2.19445,2.19505,2.19445,2.1949,9100000.0
2008-12-22 01:56:00,2.1945,2.1945,2.19343,2.19343,10400000.0
2008-12-22 01:57:00,2.19351,2.19414,2.19351,2.19414,10400000.0
2008-12-22 01:58:00,2.19447,2.19447,2.19415,2.19419,9100000.0
2008-12-22 01:59:00,2.19423,2.19433,2.19411,2.1943,14300000.0
2008-12-22 02:00:00,2.19429,2.19433,2.1941,2.19417,14300000.0
2008-12-22 02:01:00,2.194,2.19426,2.19378,2.19426,9100000.0
2008-12-22 02:02:00,2.19363,2.19482,2.19357,2.19482,10400000.0
2008-12-22 02:03:00,2.1954,2.19581,2.19483,2.19483,10400000.0
2008-12-22 02:04:00,2.19353,2.19353,2.19266,2.19323,9100000.0
2008-12-22 02:05:00,2.19384,2.1939,2.19344,2.19379,10400000.0
2008-12-22 02:06:00,2.19416,2.19432,2.19406,2.19432,9100000.0
2008-12-22 02:07:00,2.19435,2.19435,2.19324,2.19324,10400000.0
2008-12-22 02:08:00,2.19253,2.19257,2.19179,2.19179,9100000.0
2008-12-22 02:09:00,2.1922,2.19301,2.1922,2.19282,10400000.0
2008-12-22 02:10:00,2.19266,2.19341,2.19257,2.19324,9100000.0
2008-12-22 02:11:00,2.19314,2.19314,2.19183,2.19238,10100000.0
2008-12-22 02:12:00,2.1928,2.19293,2.19226,2.19226,9100000.0
2008-12-22 02:13:00,2.19321,2.19321,2.19253,2.1932,14000000.0
2008-12-22 02:14:00,2.19376,2.1942,2.19376,2.1942,10400000.0
2008-12-22 02:15:00,2.19485,2.19552,2.19485,2.1954,10400000.0
2008-12-22 02:16:00,2.19573,2.19574,2.19507,2.19507,13000000.0
2008-12-22 02:17:00,2.19542,2.19549,2.19451,2.19451,9100000.0
2008-12-22 02:18:00,2.19424,2.19461,2.19406,2.19447,14300000.0
2008-12-22 02:19:00,2.19331,2.19408,2.19317,2.19404,9100000.0
2008-12-22 02:20:00,2.19432,2.19533,2.19432,2.19506,11700000.0
2008-12-22 02:21:00,2.19468,2.19475,2.19446,2.19455,10400000.0
2008-12-22 02:22:00,2.19456,2.19456,2.194,2.19433,10400000.0
2008-12-22 02:23:00,2.19411,2.1942,2.19389,2.19389,11700000.0
2008-12-22 02:24:00,2.19402,2.19484,2.19386,2.19484,9100000.0
2008-12-22 02:25:00,2.19434,2.19489,2.19434,2.19472,11700000.0
2008-12-22 02:26:00,2.19516,2.19574,2.19515,2.19515,13000000.0
2008-12-22 02:27:00,2.19462,2.19462,2.19355,2.19355,13000000.0
2008-12-22 02:28:00,2.19387,2.19427,2.19387,2.19413,11400000.0
2008-12-22 02:29:00,2.19394,2.19422,2.19355,2.19355,11700000.0
2008-12-22 02:30:00,2.19304,2.19304,2.19104,2.19104,13000000.0
2008-12-22 02:31:00,2.19032,2.19048,2.18946,2.18946,9100000.0
2008-12-22 02:32:00,2.18913,2.19,2.18913,2.19,9100000.0
2008-12-22 02:33:00,2.19001,2.19045,2.18986,2.19045,14300000.0
2008-12-22 02:34:00,2.19033,2.19033,2.18841,2.18841,10400000.0
2008-12-22 02:35:00,2.18895,2.18978,2.18888,2.18978,10400000.0
2008-12-22 02:36:00,2.19061,2.19085,2.19033,2.19033,14300000.0
2008-12-22 02:37:00,2.19119,2.19119,2.191,2.19108,9100000.0
2008-12-22 02:38:00,2.19046,2.19071,2.19034,2.19034,10400000.0
2008-12-22 02:39:00,2.19038,2.19079,2.19038,2.19075,10400000.0
2008-12-22 02:40:00,2.19076,2.19248,2.19076,2.19248,9100000.0
2008-12-22 02:41:00,2.19259,2.19279,2.19238,2.19274,11700000.0
2008-12-22 02:42:00,2.1929,2.19313,2.1929,2.1929,11700000.0
2008-12-22 02:43:00,2.19314,2.19342,2.1931,2.19321,9100000.0
2008-12-22 02:44:00,2.19314,2.19328,2.19308,2.19328,10400000.0
2008-12-22 02:45:00,2.19385,2.19385,2.1918,2.1918,11700000.0
2008-12-22 02:46:00,2.19078,2.19117,2.1907,2.19117,14300000.0
2008-12-22 02:47:00,2.19074,2.19074,2.1899,2.1899,9100000.0
2008-12-22 02:48:00,2.18956,2.18956,2.18902,2.18902,10400000.0
2008-12-22 02:49:00,2.18903,2.18917,2.18875,2.18877,9100000.0
2008-12-22 02:50:00,2.18941,2.1902,2.18941,2.1902,13000000.0
2008-12-22 02:51:00,2.19077,2.1919,2.19077,2.1919,10400000.0
2008-12-22 02:52:00,2.19176,2.19176,2.19137,2.19137,9100000.0
2008-12-22 02:53:00,2.19115,2.19115,2.1897,2.19028,10400000.0
2008-12-22 02:54:00,2.19034,2.19077,2.19024,2.19024,9100000.0
2008-12-22 02:55:00,2.19079,2.19122,2.18985,2.18985,9100000.0
2008-12-22 02:56:00,2.18967,2.19001,2.18944,2.19001,10400000.0
2008-12-22 02:57:00,2.18991,2.18991,2.1889,2.1889,10400000.0
2008-12-22 02:58:00,2.18873,2.18886,2.18871,2.18886,9100000.0
2008-12-22 02:59:00,2.18928,2.18929,2.18878,2.18878,13000000.0
2008-12-22 03:00:00,2.18879,2.18889,2.18866,2.18889,9100000.0
2008-12-22 03:01:00,2.18887,2.189,2.18848,2.189,10400000.0
2008-12-22 03:02:00,2.18909,2.18909,2.18878,2.18888,9100000.0
2008-12-22 03:03:00,2.18921,2.18968,2.18921,2.18968,10400000.0
2008-12-22 03:04:00,2.18962,2.18988,2.18962,2.18988,10400000.0
2008-12-22 03:05:00,2.1892,2.18922,2.18904,2.18919,9100000.0
2008-12-22 03:06:00,2.18891,2.18891,2.18831,2.18831,14300000.0
2008-12-22 03:07:00,2.18853,2.18853,2.1881,2.1881,14300000.0
2008-12-22 03:08:00,2.18847,2.18847,2.1882,2.18829,13000000.0
2008-12-22 03:09:00,2.18853,2.18853,2.18814,2.18822,10400000.0
2008-12-22 03:10:00,2.18863,2.18863,2.18817,2.18819,10100000.0
2008-12-22 03:11:00,2.18817,2.18817,2.18797,2.18797,10400000.0
2008-12-22 03:12:00,2.18719,2.18719,2.18697,2.18708,12700000.0
2008-12-22 03:13:00,2.18697,2.18723,2.18696,2.18723,9100000.0
2008-12-22 03:14:00,2.18704,2.18704,2.18604,2.18604,10400000.0
2008-12-22 03:15:00,2.18651,2.18659,2.18638,2.18638,9100000.0
2008-12-22 03:16:00,2.18548,2.18631,2.18548,2.18631,10400000.0
2008-12-22 03:17:00,2.18667,2.18689,2.18667,2.18689,10400000.0
2008-12-22 03:18:00,2.18644,2.18644,2.1857,2.1857,9100000.0
2008-12-22 03:19:00,2.18577,2.18653,2.18577,2.18653,14300000.0
2008-12-22 03:20:00,2.18663,2.18703,2.18663,2.18699,9100000.0
2008-12-22 03:21:00,2.1878,2.18796,2.18633,2.18735,14300000.0
2008-12-22 03:22:00,2.1873,2.18757,2.18673,2.18716,9100000.0
2008-12-22 03:23:00,2.18751,2.18778,2.18751,2.18776,9100000.0
2008-12-22 03:24:00,2.18762,2.18767,2.18712,2.18712,10400000.0
2008-12-22 03:25:00,2.18704,2.18788,2.18704,2.18772,13000000.0
2008-12-22 03:26:00,2.18785,2.18785,2.18762,2.1877,9100000.0
2008-12-22 03:27:00,2.18796,2.18822,2.18756,2.18756,11700000.0
2008-12-22 03:28:00,2.18773,2.18784,2.18772,2.18782,13000000.0
2008-12-22 03:29:00,2.18748,2.18825,2.18701,2.18813,10400000.0
2008-12-22 03:30:00,2.18827,2.18835,2.18764,2.18764,9100000.0
2008-12-22 03:31:00,2.18753,2.18803,2.18753,2.18803,9100000.0
2008-12-22 03:32:00,2.18784,2.18832,2.18784,2.18832,11700000.0
2008-12-22 03:33:00,2.18829,2.18829,2.18749,2.18749,13000000.0
2008-12-22 03:34:00,2.18771,2.18856,2.18771,2.18856,9100000.0
2008-12-22 03:35:00,2.18862,2.18862,2.18825,2.18834,13000000.0
2008-12-22 03:36:00,2.18768,2.18847,2.18768,2.18802,13000000.0
2008-12-22 03:37:00,2.18808,2.18852,2.18808,2.18852,9100000.0
2008-12-22 03:38:00,2.18831,2.18845,2.18825,2.18828,10400000.0
2008-12-22 03:39:00,2.18825,2.18857,2.18825,2.18857,10400000.0
2008-12-22 03:40:00,2.18868,2.18868,2.18821,2.18821,11700000.0
2008-12-22 03:41:00,2.18811,2.18811,2.18715,2.18715,9100000.0
2008-12-22 03:42:00,2.18657,2.18717,2.18657,2.18717,10400000.0
2008-12-22 03:43:00,2.18718,2.18727,2.18649,2.18649,11700000.0
2008-12-22 03:44:00,2.18654,2.18654,2.18623,2.18639,10400000.0
2008-12-22 03:45:00,2.18629,2.18688,2.18629,2.18688,9100000.0
2008-12-22 03:46:00,2.18688,2.18688,2.18639,2.18662,13000000.0
2008-12-22 03:47:00,2.18779,2.18786,2.18675,2.18675,8800000.0
2008-12-22 03:48:00,2.18712,2.18727,2.18707,2.18727,9100000.0
2008-12-22 03:49:00,2.18741,2.18761,2.18737,2.18742,14300000.0
2008-12-22 03:50:00,2.18753,2.18782,2.18753,2.18778,10400000.0
2008-12-22 03:51:00,2.1883,2.18853,2.18796,2.18853,14300000.0
2008-12-22 03:52:00,2.18809,2.18817,2.18809,2.18816,9100000.0
2008-12-22 03:53:00,2.18823,2.18823,2.18767,2.18767,9100000.0
2008-12-22 03:54:00,2.18741,2.1876,2.18728,2.18749,10400000.0
2008-12-22 03:55:00,2.18764,2.18764,2.18711,2.18711,13000000.0
2008-12-22 03:56:00,2.18708,2.18732,2.18708,2.18732,11700000.0
2008-12-22 03:57:00,2.18708,2.18727,2.18708,2.18727,9100000.0
2008-12-22 03:58:00,2.18743,2.18743,2.18718,2.18731,10400000.0
2008-12-22 03:59:00,2.18705,2.1871,2.18652,2.18652,9100000.0
2008-12-22 04:00:00,2.1866,2.1866,2.18644,2.18653,10400000.0
2008-12-22 04:01:00,2.18648,2.18648,2.18604,2.18604,13000000.0
2008-12-22 04:02:00,2.18645,2.18646,2.18623,2.18623,9100000.0
2008-12-22 04:03:00,2.18633,2.1865,2.18619,2.18619,9100000.0
2008-12-22 04:04:00,2.18634,2.18634,2.18606,2.18611,9100000.0
2008-12-22 04:05:00,2.18624,2.18654,2.1862,2.1862,10400000.0
2008-12-22 04:06:00,2.18645,2.18803,2.18607,2.18803,10400000.0
2008-12-22 04:07:00,2.18706,2.18855,2.18706,2.18789,9100000.0
2008-12-22 04:08:00,2.18821,2.18933,2.18821,2.18882,11700000.0
2008-12-22 04:09:00,2.18909,2.18932,2.18899,2.18932,9100000.0
2008-12-22 04:10:00,2.18939,2.18956,2.18937,2.18937,9100000.0
2008-12-22 04:11:00,2.18938,2.18963,2.18938,2.1896,9100000.0
2008-12-22 04:12:00,2.18978,2.18997,2.18967,2.18997,10400000.0
2008-12-22 04:13:00,2.19053,2.19121,2.19053,2.19121,14300000.0
2008-12-22 04:14:00,2.19078,2.19078,2.19017,2.19027,10400000.0
2008-12-22 04:15:00,2.19024,2.19024,2.18889,2.19022,9100000.0
2008-12-22 04:16:00,2.1906,2.19093,2.1906,2.19093,9100000.0
2008-12-22 04:17:00,2.19109,2.19118,2.19055,2.19118,10100000.0
2008-12-22 04:18:00,2.19031,2.19031,2.18895,2.18895,10400000.0
2008-12-22 04:19:00,2.18875,2.18998,2.18875,2.18876,14300000.0
2008-12-22 04:20:00,2.18886,2.18886,2.18863,2.18869,10400000.0
2008-12-22 04:21:00,2.19045,2.19048,2.19042,2.19047,10400000.0
2008-12-22 04:22:00,2.19025,2.1903,2.19012,2.19012,9100000.0
2008-12-22 04:23:00,2.18868,2.18988,2.18868,2.18988,9100000.0
2008-12-22 04:24:00,2.19008,2.19062,2.19008,2.19058,7800000.0
2008-12-22 04:25:00,2.19065,2.1907,2.19041,2.19048,13000000.0
2008-12-22 04:26:00,2.19041,2.19087,2.19019,2.19087,10400000.0
2008-12-22 04:27:00,2.19063,2.19063,2.18929,2.18929,9100000.0
2008-12-22 04:28:00,2.18899,2.18957,2.18899,2.1894,9100000.0
2008-12-22 04:29:00,2.18943,2.18978,2.18943,2.18977,10400000.0
2008-12-22 04:30:00,2.19014,2.19018,2.18995,2.19018,10400000.0
2008-12-22 04:31:00,2.19026,2.19043,2.19026,2.19043,9100000.0
2008-12-22 04:32:00,2.19039,2.19039,2.1903,2.1903,2600000.0
2008-12-22 04:33:00,2.19051,2.19063,2.19039,2.19063,10400000.0
2008-12-22 04:34:00,2.19081,2.19167,2.19081,2.19167,11700000.0
2008-12-22 04:35:00,2.19104,2.19104,2.1907,2.19084,9100000.0
2008-12-22 04:36:00,2.19117,2.19153,2.19117,2.19151,9100000.0
2008-12-22 04:37:00,2.19213,2.19229,2.1921,2.19217,10400000.0
2008-12-22 04:38:00,2.19224,2.19224,2.19182,2.19188,9100000.0
2008-12-22 04:39:00,2.19203,2.19285,2.19203,2.19279,10400000.0
2008-12-22 04:40:00,2.19304,2.19377,2.19304,2.19377,11700000.0
2008-12-22 04:41:00,2.19392,2.19392,2.19303,2.19303,10400000.0
2008-12-22 04:42:00,2.19313,2.19363,2.19313,2.19363,10400000.0
2008-12-22 04:43:00,2.19358,2.19358,2.19304,2.19334,14300000.0
2008-12-22 04:44:00,2.19319,2.1933,2.19256,2.19256,10400000.0
2008-12-22 04:45:00,2.19319,2.19319,2.19188,2.19188,9100000.0
2008-12-22 04:46:00,2.19188,2.19206,2.19164,2.19206,9100000.0
2008-12-22 04:47:00,2.19222,2.19236,2.19204,2.19204,9100000.0
2008-12-22 04:48:00,2.19209,2.19232,2.19191,2.19232,14300000.0
2008-12-22 04:49:00,2.19215,2.19221,2.19199,2.1921,13000000.0
2008-12-22 04:50:00,2.19194,2.19194,2.19156,2.19175,14300000.0
2008-12-22 04:51:00,2.1917,2.1917,2.19131,2.19131,10400000.0
2008-12-22 04:52:00,2.19038,2.19058,2.19025,2.19038,9100000.0
2008-12-22 04:53:00,2.19101,2.19139,2.19101,2.19122,9100000.0
2008-12-22 04:54:00,2.19107,2.19107,2.19047,2.1906,10400000.0
2008-12-22 04:55:00,2.19023,2.19024,2.19007,2.19016,13000000.0
2008-12-22 04:56:00,2.19034,2.19034,2.19002,2.1901,10400000.0
2008-12-22 04:57:00,2.19036,2.19077,2.19025,2.19077,9100000.0
2008-12-22 04:58:00,2.19081,2.19123,2.19081,2.19112,10100000.0
2008-12-22 04:59:00,2.19162,2.1918,2.19125,2.1918,14300000.0
2008-12-22 05:00:00,2.19164,2.19164,2.19135,2.19136,10400000.0
2008-12-22 05:01:00,2.19118,2.19118,2.1897,2.1897,11700000.0
2008-12-22 05:02:00,2.18985,2.18985,2.18939,2.18939,14300000.0
2008-12-22 05:03:00,2.1891,2.18936,2.1888,2.1888,9100000.0
2008-12-22 05:04:00,2.18895,2.18895,2.18865,2.18873,10400000.0
2008-12-22 05:05:00,2.18886,2.18886,2.18826,2.18836,9100000.0
2008-12-22 05:06:00,2.18897,2.18907,2.18823,2.18823,11700000.0
2008-12-22 05:07:00,2.18804,2.18804,2.18667,2.18667,10400000.0
2008-12-22 05:08:00,2.18642,2.18694,2.18642,2.18694,7800000.0
2008-12-22 05:09:00,2.18781,2.18781,2.18702,2.18702,9100000.0
2008-12-22 05:10:00,2.18711,2.18785,2.18706,2.18727,14300000.0
2008-12-22 05:11:00,2.18684,2.18721,2.18684,2.18721,13000000.0
2008-12-22 05:12:00,2.18688,2.1872,2.18688,2.1872,10400000.0
2008-12-22 05:13:00,2.18719,2.18719,2.18683,2.187,14000000.0
2008-12-22 05:14:00,2.18678,2.18744,2.18678,2.18739,10400000.0
2008-12-22 05:15:00,2.18732,2.18751,2.18728,2.18743,9100000.0
2008-12-22 05:16:00,2.18755,2.18804,2.18727,2.18798,9100000.0
2008-12-22 05:17:00,2.18726,2.18747,2.18724,2.18724,13000000.0
2008-12-22 05:18:00,2.1879,2.18794,2.18727,2.18753,10400000.0
2008-12-22 05:19:00,2.18723,2.18729,2.1872,2.18722,9100000.0
2008-12-22 05:20:00,2.18712,2.18712,2.18671,2.18671,10400000.0
2008-12-22 05:21:00,2.18704,2.18704,2.18681,2.1869,9100000.0
2008-12-22 05:22:00,2.18642,2.18642,2.18616,2.18623,10400000.0
2008-12-22 05:23:00,2.18623,2.18623,2.1861,2.1861,10400000.0
2008-12-22 05:24:00,2.18618,2.18635,2.18618,2.18633,13000000.0
2008-12-22 05:25:00,2.18672,2.18689,2.18571,2.18689,10400000.0
2008-12-22 05:26:00,2.18631,2.18664,2.18631,2.18664,10400000.0
2008-12-22 05:27:00,2.18653,2.18667,2.1864,2.1864,14300000.0
2008-12-22 05:28:00,2.1867,2.18673,2.18601,2.18601,10400000.0
2008-12-22 05:29:00,2.18609,2.1872,2.18609,2.1872,10400000.0
2008-12-22 05:30:00,2.1869,2.18714,2.18689,2.18697,10400000.0
2008-12-22 05:31:00,2.18692,2.1874,2.18655,2.18655,11700000.0
2008-12-22 05:32:00,2.18754,2.18754,2.18638,2.1868,9100000.0
2008-12-22 05:33:00,2.18704,2.18745,2.18628,2.18745,10400000.0
2008-12-22 05:34:00,2.18721,2.18788,2.18721,2.18786,9100000.0
2008-12-22 05:35:00,2.18667,2.18783,2.18667,2.18732,9100000.0
2008-12-22 05:36:00,2.18717,2.18725,2.18717,2.18719,14300000.0
2008-12-22 05:37:00,2.18681,2.187,2.18681,2.187,9100000.0
2008-12-22 05:38:00,2.18722,2.18722,2.18678,2.18678,11700000.0
2008-12-22 05:39:00,2.18681,2.18731,2.18681,2.18731,9100000.0
2008-12-22 05:40:00,2.18723,2.18757,2.18691,2.18724,8800000.0
2008-12-22 05:41:00,2.18666,2.18782,2.18666,2.18779,10400000.0
2008-12-22 05:42:00,2.18677,2.18695,2.18667,2.18667,14300000.0
2008-12-22 05:43:00,2.18661,2.18686,2.18646,2.18686,9100000.0
2008-12-22 05:44:00,2.18694,2.18717,2.18664,2.18709,9100000.0
2008-12-22 05:45:00,2.1868,2.18697,2.18645,2.18645,9100000.0
2008-12-22 05:46:00,2.18648,2.18669,2.18623,2.18669,11700000.0
2008-12-22 05:47:00,2.18664,2.18703,2.18664,2.18703,9100000.0
2008-12-22 05:48:00,2.18677,2.18694,2.18667,2.18667,11700000.0
2008-12-22 05:49:00,2.18629,2.18719,2.18607,2.18719,9100000.0
2008-12-22 05:50:00,2.18654,2.18736,2.18654,2.18706,10400000.0
2008-12-22 05:51:00,2.1869,2.18702,2.18605,2.18702,13000000.0
2008-12-22 05:52:00,2.187,2.187,2.18561,2.18561,14300000.0
2008-12-22 05:53:00,2.18536,2.18573,2.18536,2.18549,10400000.0
2008-12-22 05:54:00,2.186,2.18639,2.186,2.18628,10400000.0
2008-12-22 05:55:00,2.18626,2.18664,2.18624,2.18664,13000000.0
2008-12-22 05:56:00,2.18687,2.18707,2.18687,2.18706,10400000.0
2008-12-22 05:57:00,2.18714,2.18747,2.18714,2.18722,10400000.0
2008-12-22 05:58:00,2.18674,2.18674,2.18656,2.1867,9100000.0
2008-12-22 05:59:00,2.18705,2.18705,2.18674,2.18674,10400000.0
2008-12-22 06:00:00,2.18674,2.18724,2.18674,2.18724,10400000.0
2008-12-22 06:01:00,2.18812,2.18826,2.18767,2.18776,9100000.0
2008-12-22 06:02:00,2.18803,2.18803,2.18778,2.18778,11700000.0
2008-12-22 06:03:00,2.18738,2.18847,2.18738,2.18847,13000000.0
2008-12-22 06:04:00,2.18871,2.18903,2.18871,2.18903,10400000.0
2008-12-22 06:05:00,2.18878,2.18898,2.18794,2.18794,9100000.0
2008-12-22 06:06:00,2.18818,2.18849,2.18743,2.18807,10400000.0
2008-12-22 06:07:00,2.18801,2.18807,2.18668,2.18792,14300000.0
2008-12-22 06:08:00,2.18793,2.18793,2.18709,2.18713,10400000.0
2008-12-22 06:09:00,2.18716,2.18722,2.18703,2.18715,13000000.0
2008-12-22 06:10:00,2.18761,2.1879,2.18761,2.18789,9100000.0
2008-12-22 06:11:00,2.1877,2.1877,2.18732,2.18744,10400000.0
2008-12-22 06:12:00,2.1875,2.18799,2.1875,2.18799,13000000.0
2008-12-22 06:13:00,2.18767,2.18767,2.18745,2.18765,11700000.0
2008-12-22 06:14:00,2.18763,2.18763,2.18705,2.18737,10400000.0
2008-12-22 06:15:00,2.1876,2.18794,2.1876,2.18778,9100000.0
2008-12-22 06:16:00,2.1878,2.1878,2.18748,2.18767,13000000.0
2008-12-22 06:17:00,2.18737,2.18737,2.1868,2.18698,9100000.0
2008-12-22 06:18:00,2.1869,2.1869,2.18637,2.1867,11700000.0
2008-12-22 06:19:00,2.18727,2.18735,2.18588,2.18727,14300000.0
2008-12-22 06:20:00,2.1867,2.18702,2.1867,2.18702,10400000.0
2008-12-22 06:21:00,2.18684,2.18699,2.18684,2.18695,9100000.0
2008-12-22 06:22:00,2.18689,2.18689,2.18657,2.18659,9100000.0
2008-12-22 06:23:00,2.18651,2.18677,2.18633,2.18633,10400000.0
2008-12-22 06:24:00,2.18622,2.1863,2.18588,2.1863,12700000.0
2008-12-22 06:25:00,2.18676,2.18695,2.18675,2.18675,10400000.0
2008-12-22 06:26:00,2.18729,2.18729,2.18701,2.18704,9100000.0
2008-12-22 06:27:00,2.18723,2.18742,2.18692,2.18739,11700000.0
2008-12-22 06:28:00,2.18692,2.18692,2.18666,2.18666,9100000.0
2008-12-22 06:29:00,2.18617,2.18617,2.18579,2.18594,10100000.0
2008-12-22 06:30:00,2.18629,2.18629,2.18601,2.1861,9100000.0
2008-12-22 06:31:00,2.18605,2.18653,2.18605,2.18653,10400000.0
2008-12-22 06:32:00,2.18657,2.18665,2.18633,2.18633,10400000.0
2008-12-22 06:33:00,2.18601,2.18636,2.18601,2.18627,11700000.0
2008-12-22 06:34:00,2.18678,2.18746,2.18678,2.18746,9100000.0
2008-12-22 06:35:00,2.18787,2.18844,2.18786,2.18844,11700000.0
2008-12-22 06:36:00,2.18887,2.18887,2.18853,2.1887,9100000.0
2008-12-22 06:37:00,2.18941,2.19003,2.18941,2.19003,9100000.0
2008-12-22 06:38:00,2.18968,2.19082,2.18968,2.19082,14300000.0
2008-12-22 06:39:00,2.19107,2.19125,2.19099,2.19116,9100000.0
2008-12-22 06:40:00,2.19113,2.19144,2.19113,2.19144,9100000.0
2008-12-22 06:41:00,2.19144,2.19169,2.19143,2.19143,10400000.0
2008-12-22 06:42:00,2.19171,2.19237,2.19171,2.19236,11700000.0
2008-12-22 06:43:00,2.19253,2.19254,2.1924,2.1925,10400000.0
2008-12-22 06:44:00,2.1927,2.1929,2.1927,2.1929,9100000.0
2008-12-22 06:45:00,2.19319,2.19328,2.19272,2.19272,9100000.0
2008-12-22 06:46:00,2.19285,2.19285,2.19278,2.19279,10400000.0
2008-12-22 06:47:00,2.1926,2.1926,2.19209,2.19243,14300000.0
2008-12-22 06:48:00,2.19272,2.1928,2.1927,2.19275,9100000.0
2008-12-22 06:49:00,2.19246,2.19254,2.1918,2.1918,10400000.0
2008-12-22 06:50:00,2.19174,2.19246,2.19174,2.19246,13000000.0
2008-12-22 06:51:00,2.19246,2.19246,2.19226,2.19244,9100000.0
2008-12-22 06:52:00,2.19251,2.19322,2.19246,2.19284,10400000.0
2008-12-22 06:53:00,2.19236,2.19244,2.19221,2.19235,14300000.0
2008-12-22 06:54:00,2.19187,2.19213,2.19181,2.19199,10400000.0
2008-12-22 06:55:00,2.19176,2.19219,2.19176,2.19206,10400000.0
2008-12-22 06:56:00,2.19146,2.19146,2.19112,2.19118,14300000.0
2008-12-22 06:57:00,2.19109,2.19111,2.19068,2.19071,10400000.0
2008-12-22 06:58:00,2.19074,2.19091,2.19063,2.19085,9100000.0
2008-12-22 06:59:00,2.19104,2.19123,2.19102,2.19102,9100000.0
2008-12-22 07:00:00,2.19177,2.19284,2.19177,2.19284,9100000.0
2008-12-22 07:01:00,2.19358,2.19432,2.19355,2.19432,13000000.0
2008-12-22 07:02:00,2.19429,2.19429,2.19338,2.19338,10400000.0
2008-12-22 07:03:00,2.19335,2.19355,2.19334,2.19337,10400000.0
2008-12-22 07:04:00,2.19309,2.19311,2.19278,2.19278,11700000.0
2008-12-22 07:05:00,2.19308,2.19343,2.19308,2.19343,9100000.0
2008-12-22 07:06:00,2.19344,2.19346,2.19319,2.19319,14300000.0
2008-12-22 07:07:00,2.19355,2.19399,2.19354,2.19354,11700000.0
2008-12-22 07:08:00,2.19318,2.19364,2.19318,2.19364,14300000.0
2008-12-22 07:09:00,2.19361,2.19361,2.19329,2.1934,9100000.0
2008-12-22 07:10:00,2.19381,2.19407,2.19378,2.19407,10400000.0
2008-12-22 07:11:00,2.19401,2.19403,2.19388,2.19393,14300000.0
2008-12-22 07:12:00,2.19375,2.19388,2.1935,2.19366,14300000.0
2008-12-22 07:13:00,2.19381,2.19389,2.19373,2.19381,11700000.0
2008-12-22 07:14:00,2.19403,2.19403,2.19341,2.19367,10400000.0
2008-12-22 07:15:00,2.19332,2.19332,2.19183,2.19215,13000000.0
2008-12-22 07:16:00,2.19222,2.19222,2.19113,2.19113,9100000.0
2008-12-22 07:17:00,2.19127,2.19242,2.19127,2.19199,14300000.0
2008-12-22 07:18:00,2.19098,2.19103,2.19022,2.19045,10400000.0
2008-12-22 07:19:00,2.19095,2.19117,2.19083,2.19094,9100000.0
2008-12-22 07:20:00,2.19071,2.19071,2.19001,2.19001,10400000.0
2008-12-22 07:21:00,2.18991,2.19001,2.18981,2.18981,14300000.0
2008-12-22 07:22:00,2.1901,2.19068,2.18966,2.18966,11700000.0
2008-12-22 07:23:00,2.18994,2.18997,2.18977,2.18982,9100000.0
2008-12-22 07:24:00,2.18972,2.18998,2.18933,2.18998,10400000.0
2008-12-22 07:25:00,2.18989,2.19014,2.18989,2.18993,10400000.0
2008-12-22 07:26:00,2.18969,2.18998,2.18963,2.18998,9100000.0
2008-12-22 07:27:00,2.19022,2.19143,2.19022,2.19027,10400000.0
2008-12-22 07:28:00,2.19196,2.19224,2.19174,2.19197,10400000.0
2008-12-22 07:29:00,2.19172,2.19188,2.19102,2.19102,10400000.0
2008-12-22 07:30:00,2.19086,2.1913,2.19086,2.1913,10100000.0
2008-12-22 07:31:00,2.19147,2.19199,2.19147,2.19179,11700000.0
2008-12-22 07:32:00,2.19124,2.19173,2.19123,2.19173,10400000.0
2008-12-22 07:33:00,2.19126,2.19167,2.19126,2.19138,11700000.0
2008-12-22 07:34:00,2.19129,2.19145,2.19118,2.19145,10400000.0
2008-12-22 07:35:00,2.19173,2.19195,2.19143,2.19143,14300000.0
2008-12-22 07:36:00,2.19162,2.19198,2.19162,2.19198,9100000.0
2008-12-22 07:37:00,2.19191,2.19191,2.1915,2.1915,11700000.0
2008-12-22 07:38:00,2.19108,2.19161,2.19108,2.19161,10400000.0
2008-12-22 07:39:00,2.1916,2.19176,2.1916,2.19174,13000000.0
2008-12-22 07:40:00,2.19163,2.19163,2.19123,2.19123,11700000.0
2008-12-22 07:41:00,2.19048,2.19048,2.18999,2.18999,13000000.0
2008-12-22 07:42:00,2.19009,2.19009,2.18937,2.18937,10400000.0
2008-12-22 07:43:00,2.18925,2.18925,2.18794,2.18794,14300000.0
2008-12-22 07:44:00,2.18805,2.1893,2.18805,2.1893,10400000.0
2008-12-22 07:45:00,2.18916,2.18916,2.18742,2.18742,11700000.0
2008-12-22 07:46:00,2.18704,2.18727,2.18704,2.18727,10400000.0
2008-12-22 07:47:00,2.18712,2.18741,2.18664,2.18664,9100000.0
2008-12-22 07:48:00,2.1867,2.1867,2.18628,2.18635,10400000.0
2008-12-22 07:49:00,2.18691,2.18901,2.18691,2.18901,10400000.0
2008-12-22 07:50:00,2.18713,2.18846,2.18673,2.18846,11700000.0
2008-12-22 07:51:00,2.18794,2.18882,2.18794,2.18882,10400000.0
2008-12-22 07:52:00,2.18839,2.18883,2.18831,2.18831,10400000.0
2008-12-22 07:53:00,2.1884,2.18869,2.18832,2.18832,11700000.0
2008-12-22 07:54:00,2.18872,2.18872,2.18843,2.18845,14300000.0
2008-12-22 07:55:00,2.18848,2.18918,2.1882,2.18846,10400000.0
2008-12-22 07:56:00,2.18877,2.18932,2.18877,2.18923,10400000.0
2008-12-22 07:57:00,2.18871,2.18871,2.18811,2.18811,9100000.0
2008-12-22 07:58:00,2.18773,2.18795,2.18773,2.18795,9100000.0
2008-12-22 07:59:00,2.18806,2.18827,2.18801,2.18827,9100000.0
2008-12-22 08:00:00,2.1879,2.1879,2.18741,2.18741,9100000.0
2008-12-22 08:01:00,2.18737,2.18794,2.18737,2.18791,14300000.0
2008-12-22 08:02:00,2.18827,2.18848,2.18806,2.18813,11700000.0
2008-12-22 08:03:00,2.1882,2.18889,2.18815,2.18889,11700000.0
2008-12-22 08:04:00,2.189,2.18941,2.18898,2.18914,13000000.0
2008-12-22 08:05:00,2.18901,2.18923,2.18881,2.18923,9100000.0
2008-12-22 08:06:00,2.18932,2.18964,2.18932,2.18958,13000000.0
2008-12-22 08:07:00,2.18935,2.18947,2.18931,2.18945,10100000.0
2008-12-22 08:08:00,2.18843,2.18843,2.18796,2.18798,9100000.0
2008-12-22 08:09:00,2.18784,2.18797,2.18704,2.1871,9100000.0
2008-12-22 08:10:00,2.18684,2.1869,2.18609,2.18609,10400000.0
2008-12-22 08:11:00,2.18679,2.18718,2.18525,2.18525,9100000.0
2008-12-22 08:12:00,2.18722,2.18736,2.18694,2.18726,13000000.0
2008-12-22 08:13:00,2.18827,2.18841,2.18723,2.18723,9100000.0
2008-12-22 08:14:00,2.18722,2.1878,2.18722,2.18731,10400000.0
2008-12-22 08:15:00,2.18723,2.18734,2.18701,2.18701,9100000.0
2008-12-22 08:16:00,2.18702,2.18712,2.18684,2.18693,14300000.0
2008-12-22 08:17:00,2.18725,2.18725,2.18609,2.18701,9100000.0
2008-12-22 08:18:00,2.18687,2.18697,2.18681,2.18681,10400000.0
2008-12-22 08:19:00,2.18676,2.18734,2.18613,2.18718,10400000.0
2008-12-22 08:20:00,2.1869,2.1869,2.18666,2.18677,13000000.0
2008-12-22 08:21:00,2.1869,2.18698,2.18665,2.18698,9100000.0
2008-12-22 08:22:00,2.18684,2.18684,2.18603,2.18603,9100000.0
2008-12-22 08:23:00,2.18588,2.18592,2.18535,2.18535,10400000.0
2008-12-22 08:24:00,2.18559,2.18588,2.18559,2.18588,9100000.0
2008-12-22 08:25:00,2.18649,2.18656,2.1856,2.18656,11700000.0
2008-12-22 08:26:00,2.18585,2.18606,2.18578,2.18587,9100000.0
2008-12-22 08:27:00,2.18578,2.18578,2.18538,2.18538,10400000.0
2008-12-22 08:28:00,2.18525,2.18593,2.18525,2.18593,10400000.0
2008-12-22 08:29:00,2.18582,2.18582,2.1843,2.1843,9100000.0
2008-12-22 08:30:00,2.1829,2.18396,2.18286,2.18389,10400000.0
2008-12-22 08:31:00,2.18403,2.18448,2.18403,2.18432,11700000.0
2008-12-22 08:32:00,2.1837,2.18382,2.18279,2.18279,14300000.0
2008-12-22 08:33:00,2.18334,2.18395,2.18334,2.18395,10400000.0
2008-12-22 08:34:00,2.18326,2.18355,2.18326,2.18355,11700000.0
2008-12-22 08:35:00,2.18429,2.18429,2.18371,2.18393,14300000.0
2008-12-22 08:36:00,2.18382,2.18432,2.18382,2.18383,10400000.0
2008-12-22 08:37:00,2.18382,2.18382,2.18329,2.18329,9100000.0
2008-12-22 08:38:00,2.18363,2.18363,2.1833,2.18343,14300000.0
2008-12-22 08:39:00,2.18361,2.18414,2.18361,2.18414,13000000.0
2008-12-22 08:40:00,2.18352,2.18352,2.18327,2.18327,9100000.0
2008-12-22 08:41:00,2.18275,2.18275,2.18168,2.18168,10400000.0
2008-12-22 08:42:00,2.18147,2.18159,2.18107,2.18123,10100000.0
2008-12-22 08:43:00,2.18077,2.18248,2.18077,2.18248,13000000.0
2008-12-22 08:44:00,2.18255,2.18255,2.18128,2.18128,10400000.0
2008-12-22 08:45:00,2.18094,2.18094,2.18006,2.18026,14300000.0
2008-12-22 08:46:00,2.18076,2.18076,2.18011,2.1803,10400000.0
2008-12-22 08:47:00,2.18038,2.18068,2.18004,2.18004,10400000.0
2008-12-22 08:48:00,2.17997,2.17997,2.17967,2.17968,9100000.0
2008-12-22 08:49:00,2.17967,2.17967,2.17816,2.17816,9100000.0
2008-12-22 08:50:00,2.17783,2.17796,2.17754,2.17768,12700000.0
2008-12-22 08:51:00,2.17858,2.17878,2.1781,2.1781,9100000.0
2008-12-22 08:52:00,2.17835,2.17919,2.17822,2.17919,10400000.0
2008-12-22 08:53:00,2.17859,2.17914,2.17859,2.17907,13000000.0
2008-12-22 08:54:00,2.17888,2.1793,2.17863,2.1793,14300000.0
2008-12-22 08:55:00,2.17996,2.17996,2.17954,2.17972,10400000.0
2008-12-22 08:56:00,2.17928,2.17953,2.17814,2.17953,10400000.0
2008-12-22 08:57:00,2.1792,2.17946,2.17908,2.17919,10400000.0
2008-12-22 08:58:00,2.17957,2.18001,2.17957,2.17992,9100000.0
2008-12-22 08:59:00,2.17998,2.17998,2.17963,2.17983,10400000.0
2008-12-22 09:00:00,2.18029,2.18111,2.18029,2.18108,9100000.0
2008-12-22 09:01:00,2.18046,2.18046,2.17986,2.17999,9100000.0
2008-12-22 09:02:00,2.18051,2.18107,2.18025,2.18081,10400000.0
2008-12-22 09:03:00,2.18073,2.18079,2.18059,2.18071,13000000.0
2008-12-22 09:04:00,2.1807,2.18091,2.1807,2.18091,10400000.0
2008-12-22 09:05:00,2.18105,2.1817,2.18104,2.1817,10400000.0
2008-12-22 09:06:00,2.18256,2.18277,2.18256,2.18258,11700000.0
2008-12-22 09:07:00,2.18248,2.18248,2.18199,2.18199,9100000.0
2008-12-22 09:08:00,2.18206,2.18206,2.18184,2.18192,11700000.0
2008-12-22 09:09:00,2.18189,2.18292,2.18189,2.18292,9100000.0
2008-12-22 09:10:00,2.18272,2.18272,2.18227,2.18227,10400000.0
2008-12-22 09:11:00,2.18185,2.18191,2.18174,2.18176,9100000.0
2008-12-22 09:12:00,2.18181,2.18201,2.18181,2.18192,11700000.0
2008-12-22 09:13:00,2.18185,2.18212,2.18185,2.18207,9100000.0
2008-12-22 09:14:00,2.18299,2.18323,2.18299,2.18323,9100000.0
2008-12-22 09:15:00,2.18303,2.18377,2.18303,2.18377,9100000.0
2008-12-22 09:16:00,2.18401,2.18414,2.18369,2.18369,10400000.0
2008-12-22 09:17:00,2.18375,2.18389,2.18307,2.18307,9100000.0
2008-12-22 09:18:00,2.1834,2.18368,2.18331,2.18331,10400000.0
2008-12-22 09:19:00,2.18321,2.18322,2.18228,2.18228,14300000.0
2008-12-22 09:20:00,2.1823,2.1823,2.18204,2.18204,10400000.0
2008-12-22 09:21:00,2.18199,2.1822,2.1818,2.1822,9100000.0
2008-12-22 09:22:00,2.18096,2.18141,2.18093,2.18141,9100000.0
2008-12-22 09:23:00,2.18197,2.18197,2.18149,2.18174,9100000.0
2008-12-22 09:24:00,2.18184,2.18187,2.18161,2.18187,14300000.0
2008-12-22 09:25:00,2.18143,2.18171,2.18143,2.18145,10400000.0
2008-12-22 09:26:00,2.18145,2.18145,2.1811,2.18119,14300000.0
2008-12-22 09:27:00,2.18086,2.18086,2.18023,2.18054,14300000.0
2008-12-22 09:28:00,2.18065,2.18066,2.17958,2.17958,10400000.0
2008-12-22 09:29:00,2.17973,2.18022,2.17943,2.17943,10400000.0
2008-12-22 09:30:00,2.17655,2.17785,2.17633,2.17785,9100000.0
2008-12-22 09:31:00,2.17735,2.17768,2.17687,2.17751,9100000.0
2008-12-22 09:32:00,2.17786,2.17786,2.17629,2.17629,9100000.0
2008-12-22 09:33:00,2.17574,2.1763,2.17574,2.17615,10400000.0
2008-12-22 09:34:00,2.17583,2.17635,2.1755,2.17635,9100000.0
2008-12-22 09:35:00,2.17743,2.17786,2.17743,2.17752,13000000.0
2008-12-22 09:36:00,2.17789,2.17864,2.17786,2.17843,9100000.0
2008-12-22 09:37:00,2.17878,2.17905,2.1775,2.1775,13000000.0
2008-12-22 09:38:00,2.17684,2.17684,2.17558,2.17569,10400000.0
2008-12-22 09:39:00,2.17574,2.17606,2.17549,2.17549,9100000.0
2008-12-22 09:40:00,2.17502,2.17523,2.17487,2.17491,9100000.0
2008-12-22 09:41:00,2.17554,2.17635,2.17554,2.17635,10400000.0
2008-12-22 09:42:00,2.17702,2.17839,2.17702,2.17793,10400000.0
2008-12-22 09:43:00,2.17826,2.17954,2.17782,2.17954,9100000.0
2008-12-22 09:44:00,2.17885,2.17885,2.17799,2.1783,10400000.0
2008-12-22 09:45:00,2.17878,2.17966,2.17878,2.17944,9100000.0
2008-12-22 09:46:00,2.17951,2.17969,2.17914,2.1794,9100000.0
2008-12-22 09:47:00,2.18077,2.18077,2.18022,2.18067,8800000.0
2008-12-22 09:48:00,2.18057,2.1825,2.18057,2.18137,13000000.0
2008-12-22 09:49:00,2.17966,2.17975,2.17897,2.17897,11700000.0
2008-12-22 09:50:00,2.17836,2.17878,2.17794,2.17878,10400000.0
2008-12-22 09:51:00,2.18087,2.18087,2.18001,2.18001,13000000.0
2008-12-22 09:52:00,2.17912,2.18,2.17878,2.18,9100000.0
2008-12-22 09:53:00,2.1809,2.1809,2.18003,2.18014,11700000.0
2008-12-22 09:54:00,2.18006,2.181,2.17968,2.181,13000000.0
2008-12-22 09:55:00,2.18104,2.18104,2.18084,2.18084,9100000.0
2008-12-22 09:56:00,2.1811,2.18123,2.18034,2.18034,9100000.0
2008-12-22 09:57:00,2.17893,2.17893,2.17789,2.17789,9100000.0
2008-12-22 09:58:00,2.17811,2.17866,2.17811,2.17866,9100000.0
2008-12-22 09:59:00,2.17877,2.17904,2.17839,2.17839,14000000.0
2008-12-22 10:00:00,2.1775,2.17917,2.1775,2.17857,13000000.0
2008-12-22 10:01:00,2.17706,2.17824,2.17706,2.17824,10400000.0
2008-12-22 10:02:00,2.17935,2.18026,2.17853,2.17853,11700000.0
2008-12-22 10:03:00,2.1778,2.1778,2.1765,2.1765,10400000.0
2008-12-22 10:04:00,2.17662,2.1771,2.17662,2.17681,13000000.0
2008-12-22 10:05:00,2.17653,2.17664,2.17564,2.17564,9100000.0
2008-12-22 10:06:00,2.17658,2.17908,2.17658,2.17896,10400000.0
2008-12-22 10:07:00,2.17882,2.17902,2.17882,2.17883,9100000.0
2008-12-22 10:08:00,2.17858,2.18015,2.17858,2.17947,10400000.0
2008-12-22 10:09:00,2.17944,2.17944,2.17797,2.17797,14300000.0
2008-12-22 10:10:00,2.17811,2.1789,2.17811,2.17885,9100000.0
2008-12-22 10:11:00,2.179,2.17905,2.17873,2.17874,10400000.0
2008-12-22 10:12:00,2.17927,2.17977,2.17927,2.1797,9100000.0
2008-12-22 10:13:00,2.18009,2.18009,2.1793,2.17958,10100000.0
2008-12-22 10:14:00,2.17959,2.17959,2.17885,2.17894,9100000.0
2008-12-22 10:15:00,2.18094,2.18147,2.18094,2.18147,13000000.0
2008-12-22 10:16:00,2.18062,2.18062,2.17954,2.18002,14300000.0
2008-12-22 10:17:00,2.17967,2.18034,2.17967,2.18034,10400000.0
2008-12-22 10:18:00,2.18004,2.18015,2.17972,2.18014,14300000.0
2008-12-22 10:19:00,2.18026,2.18057,2.18026,2.18053,13000000.0
2008-12-22 10:20:00,2.18038,2.18101,2.18038,2.18101,9100000.0
2008-12-22 10:21:00,2.18106,2.18141,2.18106,2.18141,13000000.0
2008-12-22 10:22:00,2.18165,2.18206,2.18165,2.18172,9100000.0
2008-12-22 10:23:00,2.18236,2.18236,2.18189,2.18227,14300000.0
2008-12-22 10:24:00,2.18017,2.18025,2.17986,2.17989,11700000.0
2008-12-22 10:25:00,2.17942,2.17976,2.17942,2.17973,13000000.0
2008-12-22 10:26:00,2.17984,2.17987,2.17957,2.17977,9100000.0
2008-12-22 10:27:00,2.17995,2.17995,2.17925,2.17925,13000000.0
2008-12-22 10:28:00,2.17831,2.17831,2.17755,2.17755,9100000.0
2008-12-22 10:29:00,2.17773,2.17878,2.17773,2.17878,10400000.0
2008-12-22 10:30:00,2.17877,2.1789,2.17861,2.17869,14300000.0
2008-12-22 10:31:00,2.17844,2.17865,2.17826,2.17826,13000000.0
2008-12-22 10:32:00,2.17818,2.17818,2.17781,2.17781,11700000.0
2008-12-22 10:33:00,2.17801,2.17815,2.17791,2.17808,9100000.0
2008-12-22 10:34:00,2.17834,2.179,2.17834,2.179,9100000.0
2008-12-22 10:35:00,2.17977,2.18061,2.17977,2.18041,10400000.0
2008-12-22 10:36:00,2.17996,2.18003,2.17962,2.18003,13000000.0
2008-12-22 10:37:00,2.17995,2.17995,2.1796,2.1796,10400000.0
2008-12-22 10:38:00,2.17986,2.1801,2.17986,2.17997,9100000.0
2008-12-22 10:39:00,2.17962,2.17962,2.17924,2.17945,9100000.0
2008-12-22 10:40:00,2.17936,2.17936,2.17891,2.17907,10400000.0
2008-12-22 10:41:00,2.17931,2.18079,2.17931,2.18054,14300000.0
2008-12-22 10:42:00,2.18106,2.18106,2.1803,2.1803,9100000.0
2008-12-22 10:43:00,2.17924,2.17953,2.17829,2.17829,9100000.0
2008-12-22 10:44:00,2.17554,2.17554,2.17323,2.17323,13000000.0
2008-12-22 10:45:00,2.17278,2.173,2.17217,2.173,13000000.0
2008-12-22 10:46:00,2.17318,2.17473,2.17318,2.17465,14300000.0
2008-12-22 10:47:00,2.17399,2.17487,2.17386,2.17487,13000000.0
2008-12-22 10:48:00,2.17438,2.1756,2.17438,2.1756,8800000.0
2008-12-22 10:49:00,2.1755,2.17568,2.17507,2.17507,10400000.0
2008-12-22 10:50:00,2.17482,2.17486,2.17397,2.17397,10400000.0
2008-12-22 10:51:00,2.17332,2.17403,2.17332,2.17403,10400000.0
2008-12-22 10:52:00,2.17446,2.17446,2.17373,2.17373,10400000.0
2008-12-22 10:53:00,2.17322,2.17362,2.17292,2.17362,10400000.0
2008-12-22 10:54:00,2.17395,2.17395,2.17257,2.17318,10400000.0
2008-12-22 10:55:00,2.17264,2.17264,2.17201,2.17201,9100000.0
2008-12-22 10:56:00,2.17115,2.17115,2.17038,2.17038,10400000.0
2008-12-22 10:57:00,2.17074,2.17095,2.16882,2.16906,11700000.0
2008-12-22 10:58:00,2.16894,2.16897,2.16864,2.16894,13000000.0
2008-12-22 10:59:00,2.16934,2.17102,2.16934,2.17102,9100000.0
2008-12-22 11:00:00,2.17087,2.17087,2.16995,2.16995,13000000.0
2008-12-22 11:01:00,2.16994,2.17017,2.16989,2.1699,14000000.0
2008-12-22 11:02:00,2.16965,2.16965,2.16924,2.16924,9100000.0
2008-12-22 11:03:00,2.16873,2.16873,2.16674,2.16674,11700000.0
2008-12-22 11:04:00,2.16601,2.16634,2.16586,2.16598,10400000.0
2008-12-22 11:05:00,2.16658,2.16701,2.16658,2.16687,9100000.0
2008-12-22 11:06:00,2.16674,2.16674,2.16531,2.16531,9100000.0
2008-12-22 11:07:00,2.16523,2.16523,2.16433,2.16433,13000000.0
2008-12-22 11:08:00,2.1638,2.1638,2.16323,2.16362,10100000.0
2008-12-22 11:09:00,2.16373,2.16414,2.16368,2.16414,14300000.0
2008-12-22 11:10:00,2.16465,2.16472,2.16416,2.16472,13000000.0
2008-12-22 11:11:00,2.1644,2.16483,2.1644,2.16473,10400000.0
2008-12-22 11:12:00,2.16502,2.16545,2.16501,2.16501,9100000.0
2008-12-22 11:13:00,2.16549,2.16553,2.16518,2.16553,9100000.0
2008-12-22 11:14:00,2.16602,2.1665,2.16602,2.16648,13000000.0
2008-12-22 11:15:00,2.16693,2.16838,2.16693,2.16838,10400000.0
2008-12-22 11:16:00,2.16792,2.16792,2.16729,2.16762,9100000.0
2008-12-22 11:17:00,2.16741,2.16751,2.16706,2.16737,10400000.0
2008-12-22 11:18:00,2.16736,2.16747,2.16736,2.16741,10400000.0
2008-12-22 11:19:00,2.16752,2.16859,2.16736,2.16859,9100000.0
2008-12-22 11:20:00,2.16815,2.16815,2.16675,2.16675,10400000.0
2008-12-22 11:21:00,2.16641,2.16647,2.16607,2.16607,9100000.0
2008-12-22 11:22:00,2.16611,2.16611,2.16589,2.16592,10400000.0
2008-12-22 11:23:00,2.16578,2.16595,2.16578,2.16589,9100000.0
2008-12-22 11:24:00,2.16582,2.16582,2.16567,2.16567,9100000.0
2008-12-22 11:25:00,2.16562,2.1662,2.16562,2.1662,10400000.0
2008-12-22 11:26:00,2.16622,2.16634,2.16606,2.16631,10400000.0
2008-12-22 11:27:00,2.16606,2.16606,2.1657,2.16605,11700000.0
2008-12-22 11:28:00,2.16655,2.16709,2.16655,2.16709,10400000.0
2008-12-22 11:29:00,2.16704,2.16704,2.16649,2.16649,10400000.0
2008-12-22 11:30:00,2.16677,2.16692,2.16579,2.16579,11700000.0
2008-12-22 11:31:00,2.16482,2.16498,2.16457,2.16457,10400000.0
2008-12-22 11:32:00,2.16448,2.16531,2.1642,2.16531,11700000.0
2008-12-22 11:33:00,2.16542,2.16552,2.16436,2.16436,14300000.0
2008-12-22 11:34:00,2.1646,2.16536,2.1646,2.16532,10400000.0
2008-12-22 11:35:00,2.16495,2.16517,2.1645,2.1645,10400000.0
2008-12-22 11:36:00,2.16461,2.16461,2.16385,2.16388,10400000.0
2008-12-22 11:37:00,2.16456,2.16525,2.16456,2.1652,13000000.0
2008-12-22 11:38:00,2.16631,2.1668,2.16631,2.16647,8800000.0
2008-12-22 11:39:00,2.16514,2.16514,2.16442,2.16442,9100000.0
2008-12-22 11:40:00,2.16403,2.16403,2.16351,2.16375,10400000.0
2008-12-22 11:41:00,2.16393,2.16415,2.16393,2.16407,10400000.0
2008-12-22 11:42:00,2.16477,2.16477,2.16448,2.16473,10400000.0
2008-12-22 11:43:00,2.16521,2.1655,2.16515,2.1652,10400000.0
2008-12-22 11:44:00,2.16479,2.16485,2.16472,2.16473,10400000.0
2008-12-22 11:45:00,2.16508,2.16696,2.16508,2.16695,10400000.0
2008-12-22 11:46:00,2.16631,2.16726,2.16618,2.16726,9100000.0
2008-12-22 11:47:00,2.16727,2.16731,2.16708,2.16719,14300000.0
2008-12-22 11:48:00,2.16694,2.16721,2.16685,2.16685,9100000.0
2008-12-22 11:49:00,2.16669,2.16728,2.16669,2.16721,14300000.0
2008-12-22 11:50:00,2.16788,2.16788,2.16713,2.16748,13000000.0
2008-12-22 11:51:00,2.16797,2.1695,2.16797,2.1695,8800000.0
2008-12-22 11:52:00,2.16928,2.16974,2.16923,2.16933,9100000.0
2008-12-22 11:53:00,2.16931,2.17067,2.16931,2.17067,9100000.0
2008-12-22 11:54:00,2.17125,2.17154,2.1711,2.17154,10400000.0
2008-12-22 11:55:00,2.17184,2.1719,2.17169,2.1719,14300000.0
2008-12-22 11:56:00,2.17164,2.17195,2.17164,2.17181,9100000.0
2008-12-22 11:57:00,2.17143,2.17267,2.17143,2.17267,11700000.0
2008-12-22 11:58:00,2.17224,2.17313,2.17224,2.17313,9100000.0
2008-12-22 11:59:00,2.17235,2.17235,2.17177,2.17177,10400000.0
2008-12-22 12:00:00,2.17185,2.17185,2.17127,2.17127,14300000.0
2008-12-22 12:01:00,2.17109,2.17109,2.16959,2.16959,9100000.0
2008-12-22 12:02:00,2.16897,2.16938,2.16884,2.16938,11700000.0
2008-12-22 12:03:00,2.16902,2.16903,2.16833,2.16833,13000000.0
2008-12-22 12:04:00,2.16799,2.16859,2.16799,2.16808,10400000.0
2008-12-22 12:05:00,2.16784,2.16784,2.16746,2.16752,9100000.0
2008-12-22 12:06:00,2.16659,2.16666,2.16638,2.16666,9100000.0
2008-12-22 12:07:00,2.16697,2.16697,2.16571,2.16586,10400000.0
2008-12-22 12:08:00,2.16525,2.16593,2.16525,2.16593,9100000.0
2008-12-22 12:09:00,2.16604,2.1671,2.16583,2.1671,13000000.0
2008-12-22 12:10:00,2.16679,2.16679,2.166,2.16608,9100000.0
2008-12-22 12:11:00,2.16512,2.16512,2.16429,2.16429,10400000.0
2008-12-22 12:12:00,2.16438,2.16484,2.16422,2.16422,9100000.0
2008-12-22 12:13:00,2.16304,2.16304,2.1618,2.1621,10400000.0
2008-12-22 12:14:00,2.16215,2.16215,2.16077,2.16077,11700000.0
2008-12-22 12:15:00,2.16006,2.16006,2.15624,2.15624,9100000.0
2008-12-22 12:16:00,2.15655,2.15798,2.15655,2.15798,10400000.0
2008-12-22 12:17:00,2.1578,2.1578,2.15735,2.15737,10400000.0
2008-12-22 12:18:00,2.15681,2.15691,2.15633,2.15633,10400000.0
2008-12-22 12:19:00,2.1556,2.15569,2.15509,2.15509,9100000.0
2008-12-22 12:20:00,2.15529,2.1582,2.15529,2.1582,9100000.0
2008-12-22 12:21:00,2.15802,2.15898,2.15789,2.15898,10400000.0
2008-12-22 12:22:00,2.15963,2.16005,2.15963,2.16004,10400000.0
2008-12-22 12:23:00,2.16039,2.16041,2.15871,2.15871,14300000.0
2008-12-22 12:24:00,2.15802,2.15802,2.15751,2.15771,9100000.0
2008-12-22 12:25:00,2.15799,2.16218,2.15799,2.16218,13000000.0
2008-12-22 12:26:00,2.16138,2.16183,2.16119,2.16127,9100000.0
2008-12-22 12:27:00,2.16146,2.16193,2.16146,2.16193,9100000.0
2008-12-22 12:28:00,2.1625,2.16454,2.1625,2.16454,11700000.0
2008-12-22 12:29:00,2.16427,2.16427,2.16353,2.16372,10400000.0
2008-12-22 12:30:00,2.16254,2.16254,2.16015,2.16015,13000000.0
2008-12-22 12:31:00,2.16022,2.16032,2.15967,2.15967,14300000.0
2008-12-22 12:32:00,2.16016,2.16098,2.16016,2.16098,13700000.0
2008-12-22 12:33:00,2.16077,2.16122,2.16059,2.16059,13000000.0
2008-12-22 12:34:00,2.15989,2.16011,2.15989,2.16005,9100000.0
2008-12-22 12:35:00,2.1604,2.16128,2.1604,2.16121,9100000.0
2008-12-22 12:36:00,2.16155,2.16157,2.15999,2.15999,9100000.0
2008-12-22 12:37:00,2.15907,2.15924,2.1579,2.1579,8800000.0
2008-12-22 12:38:00,2.15697,2.15774,2.15697,2.15768,10400000.0
2008-12-22 12:39:00,2.1556,2.1556,2.15172,2.15192,9100000.0
2008-12-22 12:40:00,2.15408,2.15496,2.15408,2.15488,9100000.0
2008-12-22 12:41:00,2.15522,2.15569,2.15516,2.15516,10400000.0
2008-12-22 12:42:00,2.15427,2.15451,2.15409,2.15436,11700000.0
2008-12-22 12:43:00,2.15409,2.15409,2.15258,2.15259,10100000.0
2008-12-22 12:44:00,2.15266,2.15343,2.15258,2.15343,9100000.0
2008-12-22 12:45:00,2.1538,2.15466,2.1538,2.15381,11700000.0
2008-12-22 12:46:00,2.15464,2.15477,2.15269,2.15269,9100000.0
2008-12-22 12:47:00,2.15272,2.15272,2.15237,2.15257,10400000.0
2008-12-22 12:48:00,2.15185,2.15185,2.15126,2.15126,13000000.0
2008-12-22 12:49:00,2.14974,2.15031,2.14965,2.15031,9100000.0
2008-12-22 12:50:00,2.14996,2.15066,2.1477,2.15066,13000000.0
2008-12-22 12:51:00,2.15007,2.15007,2.14857,2.14984,13000000.0
2008-12-22 12:52:00,2.15063,2.1512,2.15043,2.1512,9100000.0
2008-12-22 12:53:00,2.15069,2.15069,2.15009,2.15013,11700000.0
2008-12-22 12:54:00,2.15069,2.15325,2.15069,2.15321,10400000.0
2008-12-22 12:55:00,2.15322,2.15322,2.15207,2.15207,11400000.0
2008-12-22 12:56:00,2.15212,2.15212,2.15063,2.15074,10100000.0
2008-12-22 12:57:00,2.15099,2.15137,2.15057,2.15057,9100000.0
2008-12-22 12:58:00,2.15038,2.15081,2.15036,2.15081,10400000.0
2008-12-22 12:59:00,2.15203,2.15325,2.15203,2.15325,10400000.0
2008-12-22 13:00:00,2.15351,2.15431,2.15351,2.1538,14300000.0
2008-12-22 13:01:00,2.15276,2.15589,2.15276,2.15589,14300000.0
2008-12-22 13:02:00,2.15599,2.15602,2.15578,2.1558,13000000.0
2008-12-22 13:03:00,2.15574,2.15605,2.15548,2.15605,11700000.0
2008-12-22 13:04:00,2.15603,2.1561,2.15505,2.15564,12700000.0
2008-12-22 13:05:00,2.15542,2.15741,2.15542,2.15741,10400000.0
2008-12-22 13:06:00,2.15771,2.15775,2.1574,2.15775,13000000.0
2008-12-22 13:07:00,2.15803,2.15806,2.15774,2.15784,14300000.0
2008-12-22 13:08:00,2.15797,2.16104,2.15797,2.16104,11700000.0
2008-12-22 13:09:00,2.16076,2.16076,2.15558,2.15558,10400000.0
2008-12-22 13:10:00,2.15608,2.15709,2.15608,2.15709,14000000.0
2008-12-22 13:11:00,2.15773,2.15802,2.15748,2.15802,13000000.0
2008-12-22 13:12:00,2.15819,2.15819,2.15706,2.15706,9100000.0
2008-12-22 13:13:00,2.15697,2.15752,2.15697,2.15707,11700000.0
2008-12-22 13:14:00,2.15647,2.15823,2.15647,2.15823,9100000.0
2008-12-22 13:15:00,2.15849,2.15873,2.15849,2.15857,11700000.0
2008-12-22 13:16:00,2.15827,2.15827,2.15761,2.15761,9100000.0
2008-12-22 13:17:00,2.15754,2.15888,2.15727,2.15888,13000000.0
2008-12-22 13:18:00,2.15992,2.16028,2.15992,2.16011,11700000.0
2008-12-22 13:19:00,2.16028,2.16028,2.15964,2.15964,9100000.0
2008-12-22 13:20:00,2.15902,2.15902,2.15761,2.15761,10100000.0
2008-12-22 13:21:00,2.15783,2.15791,2.15694,2.15694,9100000.0
2008-12-22 13:22:00,2.15724,2.15724,2.15523,2.15523,13000000.0
2008-12-22 13:23:00,2.15469,2.15469,2.15413,2.15413,9100000.0
2008-12-22 13:24:00,2.15423,2.15434,2.15403,2.15424,9100000.0
2008-12-22 13:25:00,2.15431,2.15522,2.15431,2.15515,10400000.0
2008-12-22 13:26:00,2.15545,2.15577,2.15545,2.15561,10400000.0
2008-12-22 13:27:00,2.15544,2.15607,2.15544,2.15602,9100000.0
2008-12-22 13:28:00,2.15666,2.15721,2.15657,2.15683,9100000.0
2008-12-22 13:29:00,2.15764,2.15923,2.15756,2.15923,19500000.0
2008-12-22 13:30:00,2.15942,2.15942,2.15881,2.15915,19500000.0
2008-12-22 13:31:00,2.15895,2.15895,2.15809,2.15809,13000000.0
2008-12-22 13:32:00,2.15753,2.15753,2.15593,2.15672,26000000.0
2008-12-22 13:33:00,2.15807,2.15859,2.15767,2.15859,22100000.0
2008-12-22 13:34:00,2.15898,2.15898,2.15842,2.15854,26000000.0
2008-12-22 13:35:00,2.15725,2.15725,2.15648,2.15648,32200000.0
2008-12-22 13:36:00,2.15603,2.15603,2.15581,2.15587,36400000.0
2008-12-22 13:37:00,2.15537,2.15537,2.15486,2.15486,18200000.0
2008-12-22 13:38:00,2.15537,2.15715,2.15537,2.15698,31200000.0
2008-12-22 13:39:00,2.15701,2.15764,2.15701,2.15708,27300000.0
2008-12-22 13:40:00,2.15686,2.15827,2.15686,2.15827,63700000.0
2008-12-22 13:41:00,2.15873,2.15945,2.15873,2.15945,22100000.0
2008-12-22 13:42:00,2.15999,2.16057,2.15999,2.16037,9100000.0
2008-12-22 13:43:00,2.16061,2.16347,2.16061,2.16315,58500000.0
2008-12-22 13:44:00,2.16409,2.16442,2.16282,2.16282,37700000.0
2008-12-22 13:45:00,2.1621,2.1621,2.16105,2.16105,42900000.0
2008-12-22 13:46:00,2.1604,2.16096,2.1604,2.16068,48100000.0
2008-12-22 13:47:00,2.16079,2.16179,2.16033,2.16033,39000000.0
2008-12-22 13:48:00,2.16008,2.16008,2.15957,2.15992,54600000.0
2008-12-22 13:49:00,2.15987,2.16027,2.15987,2.15998,39000000.0
2008-12-22 13:50:00,2.16031,2.16032,2.16001,2.16032,44200000.0
2008-12-22 13:51:00,2.16039,2.16177,2.16039,2.16177,55900000.0
2008-12-22 13:52:00,2.16325,2.16364,2.16313,2.16345,55900000.0
2008-12-22 13:53:00,2.16295,2.16295,2.16133,2.16142,45500000.0
2008-12-22 13:54:00,2.16225,2.16295,2.16225,2.16295,50700000.0
2008-12-22 13:55:00,2.16293,2.16345,2.16252,2.16252,41600000.0
2008-12-22 13:56:00,2.16254,2.16315,2.16237,2.16315,28600000.0
2008-12-22 13:57:00,2.16354,2.16363,2.16299,2.16317,53300000.0
2008-12-22 13:58:00,2.16342,2.1649,2.16312,2.1649,16900000.0
2008-12-22 13:59:00,2.16623,2.16623,2.16372,2.16372,49400000.0
2008-12-22 14:00:00,2.16301,2.16534,2.16301,2.16534,22100000.0
2008-12-22 14:01:00,2.16484,2.16484,2.16446,2.16446,29900000.0
2008-12-22 14:02:00,2.16464,2.16669,2.16464,2.16669,39000000.0
2008-12-22 14:03:00,2.16741,2.16741,2.16572,2.16589,42900000.0
2008-12-22 14:04:00,2.16654,2.16654,2.166,2.16623,46800000.0
2008-12-22 14:05:00,2.16662,2.16671,2.16609,2.16609,67600000.0
2008-12-22 14:06:00,2.16607,2.16607,2.16363,2.16598,37700000.0
2008-12-22 14:07:00,2.16647,2.16647,2.16484,2.16484,40300000.0
2008-12-22 14:08:00,2.1633,2.16476,2.16318,2.16476,40300000.0
2008-12-22 14:09:00,2.16574,2.16646,2.16574,2.16646,33800000.0
2008-12-22 14:10:00,2.16647,2.16647,2.16569,2.16569,33500000.0
2008-12-22 14:11:00,2.16501,2.16764,2.16501,2.16764,40300000.0
2008-12-22 14:12:00,2.16903,2.16911,2.16772,2.16772,24700000.0
2008-12-22 14:13:00,2.16726,2.16786,2.16638,2.16759,24700000.0
2008-12-22 14:14:00,2.16615,2.16708,2.16528,2.16708,27300000.0
2008-12-22 14:15:00,2.16748,2.16748,2.16444,2.16444,35100000.0
2008-12-22 14:16:00,2.16529,2.16618,2.16529,2.16618,52000000.0
2008-12-22 14:17:00,2.16689,2.16689,2.16615,2.16615,69900000.0
2008-12-22 14:18:00,2.16552,2.16552,2.16392,2.16397,50400000.0
2008-12-22 14:19:00,2.16426,2.16479,2.16426,2.16479,47800000.0
2008-12-22 14:20:00,2.16493,2.16544,2.16448,2.16544,40300000.0
2008-12-22 14:21:00,2.16591,2.16591,2.16564,2.16574,44200000.0
2008-12-22 14:22:00,2.16496,2.16529,2.16402,2.16402,45500000.0
2008-12-22 14:23:00,2.16313,2.1634,2.16285,2.16318,48100000.0
2008-12-22 14:24:00,2.16247,2.16247,2.1617,2.1617,26000000.0
2008-12-22 14:25:00,2.16143,2.16143,2.16031,2.16031,59800000.0
2008-12-22 14:26:00,2.1606,2.16102,2.16051,2.16054,50700000.0
2008-12-22 14:27:00,2.16098,2.16104,2.15991,2.16025,59500000.0
2008-12-22 14:28:00,2.16006,2.16034,2.16004,2.16025,45500000.0
2008-12-22 14:29:00,2.16074,2.16189,2.16074,2.16189,53300000.0
2008-12-22 14:30:00,2.16232,2.16262,2.16206,2.16207,76700000.0
2008-12-22 14:31:00,2.16202,2.16235,2.16116,2.16117,72800000.0
2008-12-22 14:32:00,2.16212,2.16219,2.1616,2.16202,84500000.0
2008-12-22 14:33:00,2.16176,2.16176,2.16142,2.16145,75400000.0
2008-12-22 14:34:00,2.16155,2.16155,2.16071,2.16071,82600000.0
2008-12-22 14:35:00,2.16092,2.16244,2.16092,2.16244,68900000.0
2008-12-22 14:36:00,2.16213,2.16213,2.16177,2.16185,9100000.0
2008-12-22 14:37:00,2.16129,2.16144,2.16078,2.16144,66300000.0
2008-12-22 14:38:00,2.16205,2.16235,2.16171,2.16171,14300000.0
2008-12-22 14:39:00,2.16222,2.16254,2.16217,2.16254,61100000.0
2008-12-22 14:40:00,2.1641,2.16508,2.1641,2.16508,10400000.0
2008-12-22 14:41:00,2.16484,2.16484,2.16397,2.16397,57200000.0
2008-12-22 14:42:00,2.1637,2.16383,2.1632,2.16369,41600000.0
2008-12-22 14:43:00,2.16307,2.16396,2.16307,2.16308,50400000.0
2008-12-22 14:44:00,2.16255,2.16255,2.161,2.161,61100000.0
2008-12-22 14:45:00,2.16072,2.16189,2.16072,2.16152,46800000.0
2008-12-22 14:46:00,2.1617,2.1617,2.16124,2.16124,26000000.0
2008-12-22 14:47:00,2.1612,2.16204,2.1612,2.16183,15600000.0
2008-12-22 14:48:00,2.162,2.16205,2.1615,2.16201,41600000.0
2008-12-22 14:49:00,2.16223,2.1624,2.16192,2.16192,62400000.0
2008-12-22 14:50:00,2.16142,2.16171,2.16117,2.16117,32200000.0
2008-12-22 14:51:00,2.16159,2.16235,2.16159,2.16229,24700000.0
2008-12-22 14:52:00,2.16227,2.16248,2.16227,2.16248,19500000.0
2008-12-22 14:53:00,2.16281,2.16281,2.16217,2.16217,28600000.0
2008-12-22 14:54:00,2.16189,2.16189,2.1606,2.1606,19500000.0
2008-12-22 14:55:00,2.16063,2.16063,2.16008,2.16008,26000000.0
2008-12-22 14:56:00,2.15994,2.16003,2.15941,2.15941,9100000.0
2008-12-22 14:57:00,2.15895,2.16058,2.15895,2.16058,49400000.0
2008-12-22 14:58:00,2.16055,2.1607,2.16045,2.16064,54600000.0
2008-12-22 14:59:00,2.16063,2.16079,2.16058,2.16058,20800000.0
2008-12-22 15:00:00,2.16105,2.16145,2.16105,2.16141,40300000.0
2008-12-22 15:01:00,2.16102,2.16152,2.161,2.16145,35100000.0
2008-12-22 15:02:00,2.16163,2.16219,2.16163,2.16219,10400000.0
2008-12-22 15:03:00,2.16152,2.16192,2.16152,2.16185,13000000.0
2008-12-22 15:04:00,2.16175,2.16175,2.16078,2.16078,11700000.0
2008-12-22 15:05:00,2.16048,2.16048,2.15985,2.15985,27300000.0
2008-12-22 15:06:00,2.1588,2.15949,2.1588,2.15923,42600000.0
2008-12-22 15:07:00,2.15914,2.15914,2.15876,2.15876,41600000.0
2008-12-22 15:08:00,2.1582,2.15846,2.15817,2.15846,53300000.0
2008-12-22 15:09:00,2.1579,2.1579,2.1564,2.15682,46800000.0
2008-12-22 15:10:00,2.15705,2.15705,2.15672,2.15684,70200000.0
2008-12-22 15:11:00,2.15628,2.1566,2.15628,2.1564,40000000.0
2008-12-22 15:12:00,2.15718,2.15831,2.15718,2.15831,9100000.0
2008-12-22 15:13:00,2.15895,2.1603,2.15895,2.1603,63700000.0
2008-12-22 15:14:00,2.1606,2.16121,2.16018,2.16121,44200000.0
2008-12-22 15:15:00,2.1605,2.1605,2.15871,2.16034,45500000.0
2008-12-22 15:16:00,2.16021,2.16021,2.15954,2.15988,53300000.0
2008-12-22 15:17:00,2.15956,2.15965,2.15878,2.15878,52000000.0
2008-12-22 15:18:00,2.15822,2.15822,2.15717,2.15773,32500000.0
2008-12-22 15:19:00,2.15762,2.15762,2.15693,2.15693,33500000.0
2008-12-22 15:20:00,2.15677,2.1569,2.15644,2.1569,58500000.0
2008-12-22 15:21:00,2.15698,2.15731,2.15658,2.15673,48100000.0
2008-12-22 15:22:00,2.15667,2.15704,2.15667,2.15704,14300000.0
2008-12-22 15:23:00,2.15754,2.15791,2.1574,2.15757,59500000.0
2008-12-22 15:24:00,2.15766,2.15795,2.15766,2.15795,37700000.0
2008-12-22 15:25:00,2.15787,2.1583,2.15787,2.1582,23400000.0
2008-12-22 15:26:00,2.15801,2.1581,2.15801,2.15801,95900000.0
2008-12-22 15:27:00,2.15827,2.15842,2.15773,2.15773,75400000.0
2008-12-22 15:28:00,2.15743,2.15752,2.15743,2.15752,62400000.0
2008-12-22 15:29:00,2.15663,2.15776,2.15525,2.15525,82600000.0
2008-12-22 15:30:00,2.15529,2.15671,2.15506,2.1558,90700000.0
2008-12-22 15:31:00,2.15592,2.1566,2.15592,2.1563,71200000.0
2008-12-22 15:32:00,2.15645,2.15655,2.15594,2.15632,61100000.0
2008-12-22 15:33:00,2.15719,2.15719,2.15688,2.15691,65700000.0
2008-12-22 15:34:00,2.15689,2.15691,2.15658,2.15665,9100000.0
2008-12-22 15:35:00,2.15712,2.15786,2.15712,2.15786,66300000.0
2008-12-22 15:36:00,2.15808,2.15808,2.15737,2.15742,10400000.0
2008-12-22 15:37:00,2.15691,2.15705,2.1567,2.15692,79300000.0
2008-12-22 15:38:00,2.15739,2.15739,2.15642,2.15642,76400000.0
2008-12-22 15:39:00,2.15702,2.15713,2.15659,2.15659,55900000.0
2008-12-22 15:40:00,2.15634,2.15663,2.15629,2.15655,72200000.0
2008-12-22 15:41:00,2.1568,2.15793,2.1568,2.15793,68900000.0
2008-12-22 15:42:00,2.15749,2.15749,2.15564,2.15564,58500000.0
2008-12-22 15:43:00,2.15577,2.15672,2.15557,2.15666,77700000.0
2008-12-22 15:44:00,2.15658,2.15688,2.15625,2.15637,65000000.0
2008-12-22 15:45:00,2.15655,2.15846,2.15655,2.15846,76700000.0
2008-12-22 15:46:00,2.15824,2.15831,2.15764,2.15831,61100000.0
2008-12-22 15:47:00,2.15849,2.15917,2.15849,2.15865,76700000.0
2008-12-22 15:48:00,2.15895,2.15895,2.15788,2.15817,67600000.0
2008-12-22 15:49:00,2.15889,2.15889,2.15837,2.15837,44200000.0
2008-12-22 15:50:00,2.15786,2.15834,2.15786,2.15834,33800000.0
2008-12-22 15:51:00,2.15878,2.15908,2.15878,2.15908,63700000.0
2008-12-22 15:52:00,2.159,2.15942,2.15868,2.15942,40300000.0
2008-12-22 15:53:00,2.16023,2.16134,2.16023,2.16061,45500000.0
2008-12-22 15:54:00,2.16011,2.16011,2.15928,2.15928,92300000.0
2008-12-22 15:55:00,2.15932,2.15942,2.15919,2.15919,61100000.0
2008-12-22 15:56:00,2.15885,2.16014,2.15885,2.16014,86800000.0
2008-12-22 15:57:00,2.16033,2.16035,2.15905,2.15905,63100000.0
2008-12-22 15:58:00,2.15783,2.15783,2.15716,2.15716,79300000.0
2008-12-22 15:59:00,2.15678,2.15775,2.15678,2.15692,58200000.0
2008-12-22 16:00:00,2.1572,2.15761,2.15665,2.15665,80600000.0
2008-12-22 16:01:00,2.15576,2.15703,2.1556,2.15703,62400000.0
2008-12-22 16:02:00,2.1565,2.15756,2.15642,2.15756,50700000.0
2008-12-22 16:03:00,2.15749,2.15749,2.15672,2.15672,76700000.0
2008-12-22 16:04:00,2.15647,2.15647,2.15543,2.15545,65000000.0
2008-12-22 16:05:00,2.15577,2.15619,2.15565,2.15565,71500000.0
2008-12-22 16:06:00,2.15585,2.15688,2.15585,2.15688,84500000.0
2008-12-22 16:07:00,2.15773,2.15781,2.15716,2.15781,54600000.0
2008-12-22 16:08:00,2.1586,2.1605,2.1586,2.1601,10400000.0
2008-12-22 16:09:00,2.15943,2.1608,2.15935,2.1608,70200000.0
2008-12-22 16:10:00,2.16092,2.16092,2.16065,2.16086,69900000.0
2008-12-22 16:11:00,2.16084,2.16086,2.16042,2.16042,50700000.0
2008-12-22 16:12:00,2.16065,2.16084,2.16057,2.16084,33500000.0
2008-12-22 16:13:00,2.16103,2.16122,2.16058,2.16122,53000000.0
2008-12-22 16:14:00,2.1615,2.16173,2.16141,2.16141,88100000.0
2008-12-22 16:15:00,2.1621,2.1624,2.1621,2.1624,99800000.0
2008-12-22 16:16:00,2.16242,2.16242,2.16216,2.16216,106600000.0
2008-12-22 16:17:00,2.1616,2.16274,2.1616,2.16264,61100000.0
2008-12-22 16:18:00,2.16226,2.16275,2.16202,2.16202,66300000.0
2008-12-22 16:19:00,2.16141,2.16141,2.16092,2.16124,75400000.0
2008-12-22 16:20:00,2.161,2.16124,2.16065,2.16073,84500000.0
2008-12-22 16:21:00,2.1619,2.1633,2.1619,2.1633,92300000.0
2008-12-22 16:22:00,2.16337,2.16337,2.16303,2.16303,67600000.0
2008-12-22 16:23:00,2.16311,2.16311,2.16236,2.16287,82900000.0
2008-12-22 16:24:00,2.16241,2.1626,2.16223,2.16239,10400000.0
2008-12-22 16:25:00,2.16164,2.16195,2.16148,2.16195,56900000.0
2008-12-22 16:26:00,2.16283,2.16313,2.16283,2.16285,56900000.0
2008-12-22 16:27:00,2.1626,2.1626,2.15945,2.15945,70900000.0
2008-12-22 16:28:00,2.15977,2.16044,2.15977,2.15993,79300000.0
2008-12-22 16:29:00,2.16054,2.16062,2.16027,2.16027,54600000.0
2008-12-22 16:30:00,2.16026,2.16037,2.16004,2.16004,10400000.0
2008-12-22 16:31:00,2.15991,2.16004,2.15952,2.15952,90700000.0
2008-12-22 16:32:00,2.15954,2.15954,2.15862,2.15862,62100000.0
2008-12-22 16:33:00,2.15825,2.15825,2.15678,2.15678,59800000.0
2008-12-22 16:34:00,2.15603,2.15684,2.15603,2.15656,66000000.0
2008-12-22 16:35:00,2.15672,2.15679,2.15638,2.15641,65000000.0
2008-12-22 16:36:00,2.15553,2.15621,2.15536,2.15621,11700000.0
2008-12-22 16:37:00,2.15664,2.15686,2.15621,2.15686,82900000.0
2008-12-22 16:38:00,2.15763,2.15814,2.1576,2.15792,61100000.0
2008-12-22 16:39:00,2.15753,2.15809,2.15753,2.15809,93600000.0
2008-12-22 16:40:00,2.15777,2.15799,2.15682,2.15682,84500000.0
2008-12-22 16:41:00,2.15707,2.1583,2.15691,2.1583,84500000.0
2008-12-22 16:42:00,2.159,2.159,2.15841,2.15841,68900000.0
2008-12-22 16:43:00,2.15833,2.15844,2.15833,2.15844,35100000.0
2008-12-22 16:44:00,2.15855,2.15885,2.15855,2.15873,62400000.0
2008-12-22 16:45:00,2.15886,2.15886,2.15841,2.15841,66000000.0
2008-12-22 16:46:00,2.15842,2.15842,2.15829,2.15829,81900000.0
2008-12-22 16:47:00,2.15833,2.15851,2.15833,2.15844,46800000.0
2008-12-22 16:48:00,2.15842,2.15857,2.15788,2.15844,44200000.0
2008-12-22 16:49:00,2.15832,2.15841,2.15796,2.15796,55900000.0
2008-12-22 16:50:00,2.15837,2.15926,2.15837,2.15926,55900000.0
2008-12-22 16:51:00,2.15851,2.15851,2.15822,2.15837,41300000.0
2008-12-22 16:52:00,2.15821,2.15902,2.15821,2.15902,54600000.0
2008-12-22 16:53:00,2.15885,2.15885,2.15875,2.15885,44200000.0
2008-12-22 16:54:00,2.15871,2.15883,2.15861,2.15861,28600000.0
2008-12-22 16:55:00,2.15857,2.15857,2.15846,2.15846,55900000.0
2008-12-22 16:56:00,2.15843,2.15897,2.15841,2.15864,66300000.0
2008-12-22 16:57:00,2.15847,2.15914,2.15847,2.15912,61100000.0
2008-12-22 16:58:00,2.15959,2.16003,2.15942,2.15942,67000000.0
2008-12-22 16:59:00,2.15947,2.15947,2.15923,2.15923,56900000.0
2008-12-22 17:00:00,2.15926,2.16095,2.15926,2.16095,63400000.0
2008-12-22 17:01:00,2.16109,2.16141,2.16109,2.16128,74100000.0
2008-12-22 17:02:00,2.16125,2.16162,2.16125,2.16162,61100000.0
2008-12-22 17:03:00,2.16076,2.16076,2.16033,2.16033,62400000.0
2008-12-22 17:04:00,2.16044,2.1605,2.16031,2.16031,73800000.0
2008-12-22 17:05:00,2.16016,2.16016,2.15834,2.15834,72500000.0
2008-12-22 17:06:00,2.15778,2.15778,2.15738,2.15766,88100000.0
2008-12-22 17:07:00,2.15754,2.15766,2.15706,2.15734,74100000.0
2008-12-22 17:08:00,2.15785,2.15879,2.15785,2.15879,10400000.0
2008-12-22 17:09:00,2.15779,2.15782,2.15651,2.15782,58500000.0
2008-12-22 17:10:00,2.1576,2.15769,2.15706,2.15706,80600000.0
2008-12-22 17:11:00,2.15702,2.15702,2.1562,2.1562,61100000.0
2008-12-22 17:12:00,2.15642,2.15738,2.15642,2.15691,53000000.0
2008-12-22 17:13:00,2.15642,2.15642,2.15591,2.15621,48800000.0
2008-12-22 17:14:00,2.15656,2.15656,2.15592,2.15592,13000000.0
2008-12-22 17:15:00,2.15565,2.15617,2.15524,2.15524,35100000.0
2008-12-22 17:16:00,2.15525,2.15609,2.15525,2.15609,40300000.0
2008-12-22 17:17:00,2.15653,2.15676,2.15651,2.15663,68900000.0
2008-12-22 17:18:00,2.15685,2.15685,2.15417,2.15417,54600000.0
2008-12-22 17:19:00,2.15356,2.15356,2.15206,2.15206,55900000.0
2008-12-22 17:20:00,2.152,2.15251,2.15191,2.15244,9100000.0
2008-12-22 17:21:00,2.15328,2.15328,2.15266,2.15266,49100000.0
2008-12-22 17:22:00,2.15228,2.15228,2.15053,2.15125,37700000.0
2008-12-22 17:23:00,2.15153,2.15262,2.15146,2.15262,66300000.0
2008-12-22 17:24:00,2.15234,2.15237,2.15219,2.15221,49400000.0
2008-12-22 17:25:00,2.15244,2.1534,2.15244,2.15309,41600000.0
2008-12-22 17:26:00,2.15318,2.1537,2.15318,2.15337,36400000.0
2008-12-22 17:27:00,2.15378,2.15513,2.15378,2.15465,55900000.0
2008-12-22 17:28:00,2.15366,2.15366,2.15316,2.15344,49400000.0
2008-12-22 17:29:00,2.15351,2.15424,2.15351,2.15403,58500000.0
2008-12-22 17:30:00,2.15418,2.15418,2.15298,2.15341,67300000.0
2008-12-22 17:31:00,2.15377,2.15473,2.15377,2.15473,65000000.0
2008-12-22 17:32:00,2.15515,2.15528,2.15468,2.15475,92300000.0
2008-12-22 17:33:00,2.15385,2.1544,2.15381,2.15434,98500000.0
2008-12-22 17:34:00,2.15428,2.15428,2.15312,2.15418,102700000.0
2008-12-22 17:35:00,2.15444,2.15472,2.15429,2.15472,72500000.0
2008-12-22 17:36:00,2.15409,2.15417,2.15242,2.15242,78000000.0
2008-12-22 17:37:00,2.15277,2.15277,2.15201,2.15276,73800000.0
2008-12-22 17:38:00,2.15188,2.15286,2.15159,2.15286,10100000.0
2008-12-22 17:39:00,2.15289,2.15322,2.15219,2.15322,80600000.0
2008-12-22 17:40:00,2.15343,2.15353,2.15336,2.15336,97500000.0
2008-12-22 17:41:00,2.15283,2.15288,2.15213,2.15232,72800000.0
2008-12-22 17:42:00,2.15236,2.15291,2.15205,2.15275,79300000.0
2008-12-22 17:43:00,2.15282,2.15318,2.1526,2.15274,65000000.0
2008-12-22 17:44:00,2.15307,2.15315,2.1525,2.1525,78000000.0
2008-12-22 17:45:00,2.15188,2.1523,2.15161,2.1523,79300000.0
2008-12-22 17:46:00,2.15234,2.1525,2.15224,2.1525,76700000.0
2008-12-22 17:47:00,2.15256,2.1528,2.1523,2.1528,105000000.0
2008-12-22 17:48:00,2.15309,2.15355,2.1528,2.1528,100100000.0
2008-12-22 17:49:00,2.15302,2.1543,2.15302,2.1543,85800000.0
2008-12-22 17:50:00,2.15466,2.15494,2.15403,2.15403,92300000.0
2008-12-22 17:51:00,2.15365,2.15494,2.15318,2.15494,75100000.0
2008-12-22 17:52:00,2.15497,2.15662,2.15497,2.15652,83600000.0
2008-12-22 17:53:00,2.15643,2.15688,2.15492,2.15492,66000000.0
2008-12-22 17:54:00,2.15429,2.15551,2.15429,2.15551,66300000.0
2008-12-22 17:55:00,2.1555,2.15585,2.15503,2.15503,10400000.0
2008-12-22 17:56:00,2.15553,2.1557,2.15546,2.15546,55900000.0
2008-12-22 17:57:00,2.15648,2.15709,2.15648,2.15697,9100000.0
2008-12-22 17:58:00,2.15665,2.15665,2.15633,2.15656,14300000.0
2008-12-22 17:59:00,2.15592,2.15592,2.1545,2.15518,87100000.0
2008-12-22 18:00:00,2.15549,2.15661,2.1551,2.15661,65700000.0
2008-12-22 18:01:00,2.15643,2.15843,2.15643,2.15843,79300000.0
2008-12-22 18:02:00,2.15829,2.15829,2.15741,2.15741,54300000.0
2008-12-22 18:03:00,2.15692,2.15723,2.15604,2.15723,55300000.0
2008-12-22 18:04:00,2.15658,2.15658,2.1546,2.1546,66300000.0
2008-12-22 18:05:00,2.15427,2.15427,2.15366,2.15366,63700000.0
2008-12-22 18:06:00,2.15317,2.15721,2.15317,2.15721,55900000.0
2008-12-22 18:07:00,2.15561,2.15564,2.1554,2.15556,60800000.0
2008-12-22 18:08:00,2.15566,2.15725,2.15566,2.15725,55600000.0
2008-12-22 18:09:00,2.15734,2.15769,2.15697,2.15756,76700000.0
2008-12-22 18:10:00,2.15781,2.15787,2.15696,2.15696,52000000.0
2008-12-22 18:11:00,2.15715,2.15743,2.15691,2.15743,72800000.0
2008-12-22 18:12:00,2.15831,2.1587,2.15805,2.1587,53300000.0
2008-12-22 18:13:00,2.15897,2.15897,2.15783,2.15796,54600000.0
2008-12-22 18:14:00,2.15838,2.15864,2.15789,2.15813,36400000.0
2008-12-22 18:15:00,2.15809,2.15809,2.15724,2.15771,55900000.0
2008-12-22 18:16:00,2.15811,2.15838,2.15792,2.15838,80600000.0
2008-12-22 18:17:00,2.15834,2.15877,2.15834,2.15877,93300000.0
2008-12-22 18:18:00,2.15926,2.15959,2.15882,2.15882,68900000.0
2008-12-22 18:19:00,2.15989,2.16015,2.15969,2.15997,72800000.0
2008-12-22 18:20:00,2.15932,2.15984,2.15856,2.15856,71500000.0
2008-12-22 18:21:00,2.15775,2.15775,2.15666,2.15721,42600000.0
2008-12-22 18:22:00,2.15682,2.15694,2.15537,2.15694,81900000.0
2008-12-22 18:23:00,2.15791,2.1581,2.15778,2.1581,60800000.0
2008-12-22 18:24:00,2.15739,2.15749,2.15697,2.15745,79300000.0
2008-12-22 18:25:00,2.15766,2.15898,2.15766,2.15898,53300000.0
2008-12-22 18:26:00,2.15963,2.15967,2.15927,2.15964,55600000.0
2008-12-22 18:27:00,2.15996,2.15996,2.15788,2.15829,76700000.0
2008-12-22 18:28:00,2.15838,2.1587,2.15791,2.1587,39000000.0
2008-12-22 18:29:00,2.15912,2.1592,2.15893,2.1592,46500000.0
2008-12-22 18:30:00,2.15934,2.15973,2.15934,2.15973,75400000.0
2008-12-22 18:31:00,2.15845,2.15849,2.1575,2.15849,82900000.0
2008-12-22 18:32:00,2.15907,2.15981,2.15888,2.15971,108900000.0
2008-12-22 18:33:00,2.15986,2.15989,2.15965,2.15971,93000000.0
2008-12-22 18:34:00,2.15991,2.16034,2.1597,2.1597,63700000.0
2008-12-22 18:35:00,2.15982,2.16051,2.15975,2.1603,64700000.0
2008-12-22 18:36:00,2.16016,2.16067,2.15971,2.15989,100100000.0
2008-12-22 18:37:00,2.16003,2.16054,2.16003,2.16022,107900000.0
2008-12-22 18:38:00,2.16011,2.16011,2.15937,2.15937,93600000.0
2008-12-22 18:39:00,2.15927,2.15927,2.15906,2.15906,89700000.0
2008-12-22 18:40:00,2.1596,2.16021,2.15907,2.16021,76700000.0
2008-12-22 18:41:00,2.15996,2.16019,2.15996,2.16009,101100000.0
2008-12-22 18:42:00,2.16046,2.1608,2.16046,2.1605,89700000.0
2008-12-22 18:43:00,2.1615,2.16286,2.1615,2.1628,85200000.0
2008-12-22 18:44:00,2.16259,2.16565,2.16253,2.16309,84200000.0
2008-12-22 18:45:00,2.16372,2.16431,2.16372,2.16392,96200000.0
2008-12-22 18:46:00,2.16373,2.16415,2.16373,2.16388,85800000.0
2008-12-22 18:47:00,2.16313,2.16313,2.16069,2.16073,74800000.0
2008-12-22 18:48:00,2.16109,2.16139,2.16109,2.16139,74100000.0
2008-12-22 18:49:00,2.16153,2.16204,2.1609,2.16204,42900000.0
2008-12-22 18:50:00,2.16225,2.16263,2.16225,2.16235,75400000.0
2008-12-22 18:51:00,2.16236,2.16266,2.16236,2.16266,35100000.0
2008-12-22 18:52:00,2.16338,2.16592,2.16338,2.16592,50400000.0
2008-12-22 18:53:00,2.16608,2.16608,2.16419,2.16541,45500000.0
2008-12-22 18:54:00,2.16539,2.16592,2.16475,2.16592,44200000.0
2008-12-22 18:55:00,2.16638,2.16644,2.16598,2.16598,62100000.0
2008-12-22 18:56:00,2.16587,2.16587,2.16508,2.16508,24400000.0
2008-12-22 18:57:00,2.16495,2.16495,2.16377,2.16377,28600000.0
2008-12-22 18:58:00,2.1652,2.16687,2.1652,2.16677,36400000.0
2008-12-22 18:59:00,2.16683,2.16683,2.16647,2.16654,58500000.0
2008-12-22 19:00:00,2.16666,2.16666,2.16635,2.16665,61100000.0
2008-12-22 19:01:00,2.16629,2.16629,2.16574,2.16574,52000000.0
2008-12-22 19:02:00,2.16539,2.16539,2.16473,2.16484,55900000.0
2008-12-22 19:03:00,2.16481,2.1654,2.16481,2.1654,39000000.0
2008-12-22 19:04:00,2.16481,2.16481,2.16268,2.16317,79000000.0
2008-12-22 19:05:00,2.16262,2.16262,2.16183,2.16219,45500000.0
2008-12-22 19:06:00,2.16205,2.16285,2.16205,2.16285,10400000.0
2008-12-22 19:07:00,2.16306,2.16376,2.16306,2.16376,63700000.0
2008-12-22 19:08:00,2.1641,2.16468,2.16407,2.16468,6500000.0
2008-12-22 19:09:00,2.16524,2.16539,2.16523,2.16539,9100000.0
2008-12-22 19:10:00,2.16544,2.16557,2.16544,2.16549,9100000.0
2008-12-22 19:11:00,2.16558,2.16606,2.16499,2.16554,62400000.0
2008-12-22 19:12:00,2.16528,2.1656,2.16528,2.1656,10400000.0
2008-12-22 19:13:00,2.1655,2.16567,2.16548,2.16567,61100000.0
2008-12-22 19:14:00,2.16558,2.16558,2.16506,2.16506,14300000.0
2008-12-22 19:15:00,2.16513,2.16524,2.16504,2.16504,39000000.0
2008-12-22 19:16:00,2.16538,2.16554,2.1652,2.16545,14300000.0
2008-12-22 19:17:00,2.16534,2.16557,2.16534,2.16551,9100000.0
2008-12-22 19:18:00,2.16552,2.16582,2.1655,2.1655,46200000.0
2008-12-22 19:19:00,2.16629,2.16717,2.16629,2.16684,58200000.0
2008-12-22 19:20:00,2.16697,2.16714,2.16697,2.167,10400000.0
2008-12-22 19:21:00,2.16703,2.16714,2.16701,2.16714,9100000.0
2008-12-22 19:22:00,2.16729,2.16793,2.16729,2.16747,67600000.0
2008-12-22 19:23:00,2.16721,2.16721,2.16699,2.16699,40300000.0
2008-12-22 19:24:00,2.16667,2.16667,2.16626,2.16654,14300000.0
2008-12-22 19:25:00,2.16665,2.16775,2.16665,2.16747,103700000.0
2008-12-22 19:26:00,2.16704,2.16836,2.16704,2.16808,13000000.0
2008-12-22 19:27:00,2.1676,2.16773,2.16747,2.16756,9100000.0
2008-12-22 19:28:00,2.1675,2.1675,2.16717,2.16717,44200000.0
2008-12-22 19:29:00,2.16708,2.16712,2.1662,2.16662,41600000.0
2008-12-22 19:30:00,2.1663,2.16631,2.16612,2.16619,13000000.0
2008-12-22 19:31:00,2.1662,2.16731,2.1662,2.16731,9100000.0
2008-12-22 19:32:00,2.16764,2.16778,2.16764,2.16766,14300000.0
2008-12-22 19:33:00,2.16786,2.16787,2.1677,2.16783,36400000.0
2008-12-22 19:34:00,2.16736,2.16741,2.16724,2.16741,13000000.0
2008-12-22 19:35:00,2.16756,2.16759,2.1673,2.16742,10100000.0
2008-12-22 19:36:00,2.16738,2.16772,2.16738,2.16772,9100000.0
2008-12-22 19:37:00,2.16771,2.16771,2.16747,2.16747,9100000.0
2008-12-22 19:38:00,2.16767,2.16885,2.16767,2.16885,50700000.0
2008-12-22 19:39:00,2.16948,2.16986,2.16832,2.16832,13000000.0
2008-12-22 19:40:00,2.16875,2.1695,2.16875,2.1694,23400000.0
2008-12-22 19:41:00,2.17002,2.17026,2.17002,2.17007,49400000.0
2008-12-22 19:42:00,2.1698,2.1698,2.16882,2.16882,37700000.0
2008-12-22 19:43:00,2.16778,2.16936,2.16769,2.16936,29900000.0
2008-12-22 19:44:00,2.1695,2.16984,2.16937,2.16984,9100000.0
2008-12-22 19:45:00,2.16947,2.16966,2.16919,2.16963,50700000.0
2008-12-22 19:46:00,2.17011,2.17011,2.16869,2.16869,10400000.0
2008-12-22 19:47:00,2.16873,2.16928,2.16873,2.16917,31200000.0
2008-12-22 19:48:00,2.16961,2.17049,2.16941,2.16941,41600000.0
2008-12-22 19:49:00,2.16922,2.16939,2.16913,2.16913,9100000.0
2008-12-22 19:50:00,2.16957,2.17023,2.16957,2.17023,36400000.0
2008-12-22 19:51:00,2.17,2.17039,2.1699,2.17039,33800000.0
2008-12-22 19:52:00,2.17047,2.17098,2.17047,2.17097,24700000.0
2008-12-22 19:53:00,2.17105,2.17142,2.17105,2.17117,10400000.0
2008-12-22 19:54:00,2.17099,2.17111,2.17096,2.17111,9100000.0
2008-12-22 19:55:00,2.17051,2.17083,2.17051,2.17083,41600000.0
2008-12-22 19:56:00,2.17088,2.17158,2.17083,2.17158,10400000.0
2008-12-22 19:57:00,2.17098,2.17141,2.17098,2.17141,19500000.0
2008-12-22 19:58:00,2.17088,2.17096,2.17078,2.17092,37400000.0
2008-12-22 19:59:00,2.17093,2.171,2.17039,2.17039,10400000.0
2008-12-22 20:00:00,2.17017,2.17017,2.16853,2.16853,14300000.0
2008-12-22 20:01:00,2.16796,2.16796,2.16712,2.16723,9100000.0
2008-12-22 20:02:00,2.1673,2.16792,2.1673,2.1679,14300000.0
2008-12-22 20:03:00,2.17012,2.17027,2.17008,2.17024,10400000.0
2008-12-22 20:04:00,2.1681,2.16844,2.1681,2.16822,13000000.0
2008-12-22 20:05:00,2.16832,2.16888,2.16832,2.16888,45500000.0
2008-12-22 20:06:00,2.16911,2.16985,2.16911,2.16985,14300000.0
2008-12-22 20:07:00,2.16965,2.16965,2.16865,2.16865,10400000.0
2008-12-22 20:08:00,2.16808,2.16841,2.16728,2.16728,28600000.0
2008-12-22 20:09:00,2.16591,2.16598,2.16571,2.16586,9100000.0
2008-12-22 20:10:00,2.16587,2.16592,2.16553,2.16574,31200000.0
2008-12-22 20:11:00,2.16607,2.16618,2.16607,2.16607,22100000.0
2008-12-22 20:12:00,2.16563,2.16571,2.16549,2.16549,8800000.0
2008-12-22 20:13:00,2.16557,2.16622,2.16557,2.16622,10400000.0
2008-12-22 20:14:00,2.16708,2.16708,2.16559,2.16574,20800000.0
2008-12-22 20:15:00,2.16595,2.16637,2.16595,2.16626,22100000.0
2008-12-22 20:16:00,2.16636,2.16677,2.16636,2.16674,9100000.0
2008-12-22 20:17:00,2.16586,2.16586,2.16424,2.16428,9100000.0
2008-12-22 20:18:00,2.16384,2.16384,2.16338,2.16364,26000000.0
2008-12-22 20:19:00,2.16336,2.16385,2.16336,2.16385,50700000.0
2008-12-22 20:20:00,2.16408,2.16408,2.16357,2.16399,14300000.0
2008-12-22 20:21:00,2.16395,2.16395,2.16386,2.16389,13000000.0
2008-12-22 20:22:00,2.16375,2.16378,2.16327,2.16352,14300000.0
2008-12-22 20:23:00,2.16347,2.16347,2.16153,2.16223,12700000.0
2008-12-22 20:24:00,2.16215,2.16312,2.16184,2.16312,13000000.0
2008-12-22 20:25:00,2.16326,2.16326,2.16065,2.16065,9100000.0
2008-12-22 20:26:00,2.16049,2.16049,2.15962,2.15962,11700000.0
2008-12-22 20:27:00,2.1604,2.16097,2.15889,2.15889,14300000.0
2008-12-22 20:28:00,2.15793,2.15804,2.1573,2.15749,14300000.0
2008-12-22 20:29:00,2.15918,2.16073,2.15918,2.16049,28600000.0
2008-12-22 20:30:00,2.15999,2.15999,2.15976,2.15977,13000000.0
2008-12-22 20:31:00,2.15993,2.15993,2.15967,2.15967,33800000.0
2008-12-22 20:32:00,2.1601,2.16085,2.1601,2.16085,29900000.0
2008-12-22 20:33:00,2.16221,2.16281,2.1618,2.16281,19500000.0
2008-12-22 20:34:00,2.16268,2.16268,2.16203,2.16203,13000000.0
2008-12-22 20:35:00,2.162,2.16311,2.162,2.16311,14300000.0
2008-12-22 20:36:00,2.16295,2.16295,2.16073,2.16073,14300000.0
2008-12-22 20:37:00,2.16041,2.16079,2.16041,2.16053,10100000.0
2008-12-22 20:38:00,2.16064,2.16087,2.16053,2.16087,11700000.0
2008-12-22 20:39:00,2.16053,2.16053,2.15894,2.15894,10400000.0
2008-12-22 20:40:00,2.1587,2.15891,2.1587,2.15891,28600000.0
2008-12-22 20:41:00,2.15911,2.15939,2.15911,2.15935,9100000.0
2008-12-22 20:42:00,2.15956,2.15992,2.15956,2.1597,11700000.0
2008-12-22 20:43:00,2.1602,2.16044,2.1602,2.16044,10400000.0
2008-12-22 20:44:00,2.16104,2.16118,2.16104,2.16104,10400000.0
2008-12-22 20:45:00,2.16111,2.16131,2.16102,2.16117,10400000.0
2008-12-22 20:46:00,2.16144,2.16189,2.16125,2.16189,11700000.0
2008-12-22 20:47:00,2.16156,2.16156,2.15957,2.15957,16900000.0
2008-12-22 20:48:00,2.15941,2.1597,2.15941,2.15958,11700000.0
2008-12-22 20:49:00,2.15933,2.15933,2.15789,2.15789,27300000.0
2008-12-22 20:50:00,2.15929,2.15929,2.15877,2.15877,10400000.0
2008-12-22 20:51:00,2.15972,2.16012,2.15972,2.15979,23400000.0
2008-12-22 20:52:00,2.15968,2.16119,2.15968,2.16119,11700000.0
2008-12-22 20:53:00,2.16009,2.16011,2.15957,2.15957,10400000.0
2008-12-22 20:54:00,2.15988,2.15993,2.15971,2.15977,13000000.0
2008-12-22 20:55:00,2.15961,2.15961,2.15917,2.15933,13000000.0
2008-12-22 20:56:00,2.15933,2.15947,2.15922,2.15922,13000000.0
2008-12-22 20:57:00,2.15945,2.15945,2.15897,2.15897,7800000.0
2008-12-22 20:58:00,2.15904,2.15932,2.15899,2.15932,11700000.0
2008-12-22 20:59:00,2.15888,2.15888,2.15836,2.15877,37400000.0
2008-12-22 21:00:00,2.15877,2.15877,2.15843,2.15865,37700000.0
2008-12-22 21:01:00,2.1586,2.1586,2.15829,2.15829,14300000.0
2008-12-22 21:02:00,2.15841,2.1586,2.15837,2.1586,10400000.0
2008-12-22 21:03:00,2.15849,2.15872,2.15843,2.15852,12700000.0
2008-12-22 21:04:00,2.15864,2.15926,2.15864,2.1591,10400000.0
2008-12-22 21:05:00,2.1588,2.1592,2.15875,2.15909,10400000.0
2008-12-22 21:06:00,2.15947,2.15962,2.15908,2.15926,18200000.0
2008-12-22 21:07:00,2.15857,2.15947,2.15827,2.15909,9100000.0
2008-12-22 21:08:00,2.15865,2.15888,2.15848,2.15868,9100000.0
2008-12-22 21:09:00,2.1586,2.15907,2.1586,2.15907,11700000.0
2008-12-22 21:10:00,2.1583,2.1583,2.15707,2.15707,14300000.0
2008-12-22 21:11:00,2.15695,2.15748,2.15695,2.15748,14300000.0
2008-12-22 21:12:00,2.15794,2.15919,2.15794,2.15919,10400000.0
2008-12-22 21:13:00,2.16018,2.16018,2.16001,2.1601,8800000.0
2008-12-22 21:14:00,2.15985,2.15985,2.15825,2.15825,27300000.0
2008-12-22 21:15:00,2.15827,2.1612,2.15827,2.1612,14300000.0
2008-12-22 21:16:00,2.16154,2.16169,2.16019,2.16019,10400000.0
2008-12-22 21:17:00,2.16147,2.16201,2.1614,2.1614,10400000.0
2008-12-22 21:18:00,2.16169,2.16218,2.16127,2.16127,22100000.0
2008-12-22 21:19:00,2.16095,2.16128,2.16084,2.16084,10400000.0
2008-12-22 21:20:00,2.1612,2.16183,2.1612,2.16173,24700000.0
2008-12-22 21:21:00,2.16171,2.16171,2.16135,2.16135,13000000.0
2008-12-22 21:22:00,2.16106,2.16167,2.16106,2.16167,49400000.0
2008-12-22 21:23:00,2.16133,2.16209,2.16133,2.16176,22100000.0
2008-12-22 21:24:00,2.16204,2.16286,2.16204,2.16286,14300000.0
2008-12-22 21:25:00,2.16381,2.16381,2.16199,2.16224,26000000.0
2008-12-22 21:26:00,2.16201,2.16201,2.16183,2.1619,20800000.0
2008-12-22 21:27:00,2.16165,2.16186,2.16155,2.16186,32200000.0
2008-12-22 21:28:00,2.16166,2.16213,2.16165,2.16165,13000000.0
2008-12-22 21:29:00,2.16171,2.16207,2.16151,2.16207,11700000.0
2008-12-22 21:30:00,2.1622,2.16262,2.1622,2.16262,27300000.0
2008-12-22 21:31:00,2.16276,2.16294,2.1627,2.1627,24700000.0
2008-12-22 21:32:00,2.16262,2.16314,2.16262,2.16314,11700000.0
2008-12-22 21:33:00,2.16328,2.16382,2.16328,2.16382,14300000.0
2008-12-22 21:34:00,2.16427,2.16453,2.16422,2.16426,13000000.0
2008-12-22 21:35:00,2.16428,2.1654,2.16425,2.1654,9100000.0
2008-12-22 21:36:00,2.16562,2.16681,2.16562,2.16681,9100000.0
2008-12-22 21:37:00,2.16714,2.16714,2.16528,2.16532,32500000.0
2008-12-22 21:38:00,2.16509,2.16509,2.16467,2.1647,9100000.0
2008-12-22 21:39:00,2.16482,2.16515,2.16482,2.16509,35100000.0
2008-12-22 21:40:00,2.16518,2.16577,2.16518,2.16567,9100000.0
2008-12-22 21:41:00,2.1659,2.166,2.16581,2.166,9100000.0
2008-12-22 21:42:00,2.16604,2.1663,2.16604,2.16611,14300000.0
2008-12-22 21:43:00,2.16629,2.16674,2.16629,2.16658,9100000.0
2008-12-22 21:44:00,2.16661,2.16696,2.16661,2.16696,41600000.0
2008-12-22 21:45:00,2.1676,2.16802,2.16681,2.16681,13000000.0
2008-12-22 21:46:00,2.16656,2.16663,2.16629,2.16629,8800000.0
2008-12-22 21:47:00,2.16605,2.16642,2.16584,2.16642,22100000.0
2008-12-22 21:48:00,2.16641,2.16654,2.16634,2.1664,9100000.0
2008-12-22 21:49:00,2.1662,2.16629,2.16557,2.16557,9100000.0
2008-12-22 21:50:00,2.16521,2.16651,2.16518,2.16651,16900000.0
2008-12-22 21:51:00,2.16653,2.16746,2.16653,2.16746,13000000.0
2008-12-22 21:52:00,2.16779,2.16779,2.16715,2.16747,9100000.0
2008-12-22 21:53:00,2.16799,2.16866,2.16796,2.16866,11700000.0
2008-12-22 21:54:00,2.16853,2.16854,2.16811,2.16811,9100000.0
2008-12-22 21:55:00,2.16723,2.16723,2.16652,2.16652,23400000.0
2008-12-22 21:56:00,2.16641,2.16665,2.16641,2.16665,26000000.0
2008-12-22 21:57:00,2.16707,2.16722,2.16682,2.16722,11700000.0
2008-12-22 21:58:00,2.16792,2.16792,2.16738,2.16738,22100000.0
2008-12-22 21:59:00,2.16776,2.16933,2.16776,2.1693,22100000.0
2008-12-22 22:00:00,2.16932,2.16932,2.16917,2.16926,13000000.0
2008-12-22 22:01:00,2.16931,2.16944,2.16919,2.16936,14300000.0
2008-12-22 22:02:00,2.16971,2.17052,2.16971,2.17052,48100000.0
2008-12-22 22:03:00,2.17032,2.17032,2.16997,2.17011,32500000.0
2008-12-22 22:04:00,2.16994,2.16994,2.16913,2.16913,15600000.0
2008-12-22 22:05:00,2.16819,2.16837,2.16782,2.16782,13000000.0
2008-12-22 22:06:00,2.16776,2.16787,2.16654,2.16654,13000000.0
2008-12-22 22:07:00,2.16658,2.16712,2.16658,2.16712,13000000.0
2008-12-22 22:08:00,2.16699,2.16701,2.16689,2.16696,35100000.0
2008-12-22 22:09:00,2.1668,2.16726,2.1668,2.16726,15600000.0
2008-12-22 22:10:00,2.16703,2.16703,2.16677,2.16677,14300000.0
2008-12-22 22:11:00,2.16694,2.16749,2.1669,2.16749,10400000.0
2008-12-22 22:12:00,2.16738,2.16738,2.1664,2.1664,15600000.0
2008-12-22 22:13:00,2.1664,2.16664,2.1664,2.16659,14300000.0
2008-12-22 22:14:00,2.16638,2.16662,2.16638,2.16658,19500000.0
2008-12-22 22:15:00,2.16663,2.16663,2.16602,2.16612,11700000.0
2008-12-22 22:16:00,2.16596,2.16601,2.1652,2.1652,9100000.0
2008-12-22 22:17:00,2.16529,2.1654,2.16528,2.16533,18200000.0
2008-12-22 22:18:00,2.16553,2.16553,2.16474,2.16474,13000000.0
2008-12-22 22:19:00,2.16458,2.16461,2.16434,2.16434,14300000.0
2008-12-22 22:20:00,2.16485,2.16488,2.16398,2.16398,18200000.0
2008-12-22 22:21:00,2.16392,2.16459,2.16392,2.16459,20800000.0
2008-12-22 22:22:00,2.16444,2.16444,2.16421,2.16421,17900000.0
2008-12-22 22:23:00,2.16468,2.16495,2.16452,2.16495,9100000.0
2008-12-22 22:24:00,2.16512,2.16532,2.16512,2.16532,16600000.0
2008-12-22 22:25:00,2.16528,2.16528,2.1646,2.1646,14300000.0
2008-12-22 22:26:00,2.16482,2.16566,2.16482,2.16566,10400000.0
2008-12-22 22:27:00,2.16575,2.16605,2.16525,2.16589,27000000.0
2008-12-22 22:28:00,2.16588,2.16607,2.16588,2.16591,11700000.0
2008-12-22 22:29:00,2.1657,2.16598,2.16551,2.16551,31200000.0
2008-12-22 22:30:00,2.16551,2.16574,2.16505,2.16574,28600000.0
2008-12-22 22:31:00,2.16616,2.16616,2.16454,2.16454,28600000.0
2008-12-22 22:32:00,2.16454,2.16553,2.16454,2.16497,29600000.0
2008-12-22 22:33:00,2.16546,2.16546,2.16535,2.16535,44200000.0
2008-12-22 22:34:00,2.16537,2.16538,2.16514,2.16538,9100000.0
2008-12-22 22:35:00,2.1657,2.16595,2.1657,2.1659,14300000.0
2008-12-22 22:36:00,2.16547,2.16584,2.16547,2.16584,9100000.0
2008-12-22 22:37:00,2.16589,2.16645,2.16589,2.16645,7800000.0
2008-12-22 22:38:00,2.16667,2.16667,2.16511,2.16605,10400000.0
2008-12-22 22:39:00,2.16592,2.16646,2.16592,2.16646,10400000.0
2008-12-22 22:40:00,2.16657,2.16715,2.16657,2.16715,9100000.0
2008-12-22 22:41:00,2.16711,2.16711,2.16702,2.16702,11700000.0
2008-12-22 22:42:00,2.16735,2.16782,2.16735,2.16758,32200000.0
2008-12-22 22:43:00,2.16734,2.16781,2.16734,2.16768,11700000.0
2008-12-22 22:44:00,2.16766,2.16838,2.16766,2.16838,10400000.0
2008-12-22 22:45:00,2.16835,2.16897,2.16817,2.16897,9100000.0
2008-12-22 22:46:00,2.16943,2.16997,2.16902,2.16997,11700000.0
2008-12-22 22:47:00,2.16966,2.17026,2.16964,2.17026,10400000.0
2008-12-22 22:48:00,2.17024,2.1703,2.16967,2.16971,9100000.0
2008-12-22 22:49:00,2.17002,2.17073,2.17002,2.17073,9100000.0
2008-12-22 22:50:00,2.1704,2.17043,2.17006,2.17006,14300000.0
2008-12-22 22:51:00,2.16994,2.17097,2.16994,2.17097,27300000.0
2008-12-22 22:52:00,2.17102,2.17102,2.17092,2.17093,10400000.0
2008-12-22 22:53:00,2.17036,2.1704,2.17021,2.1704,11700000.0
2008-12-22 22:54:00,2.17056,2.17056,2.17027,2.17027,6500000.0
2008-12-22 22:55:00,2.17023,2.17038,2.17015,2.17015,14300000.0
2008-12-22 22:56:00,2.17007,2.17007,2.16918,2.16918,33800000.0
2008-12-22 22:57:00,2.1693,2.1693,2.16778,2.16778,9100000.0
2008-12-22 22:58:00,2.1674,2.1674,2.16692,2.16695,10400000.0
2008-12-22 22:59:00,2.16452,2.16452,2.16148,2.16148,15600000.0
2008-12-22 23:00:00,2.16111,2.16167,2.16086,2.16086,9100000.0
2008-12-22 23:01:00,2.16052,2.16052,2.15928,2.15928,9100000.0
2008-12-22 23:02:00,2.15998,2.16085,2.15998,2.16052,15300000.0
2008-12-22 23:03:00,2.16091,2.16177,2.16088,2.16177,19500000.0
2008-12-22 23:04:00,2.16184,2.16196,2.1618,2.1618,9100000.0
2008-12-22 23:05:00,2.16137,2.16152,2.16068,2.16152,13000000.0
2008-12-22 23:06:00,2.16145,2.16182,2.16145,2.16173,10400000.0
2008-12-22 23:07:00,2.16177,2.16292,2.16177,2.16276,10400000.0
2008-12-22 23:08:00,2.16245,2.16289,2.16226,2.16289,7800000.0
2008-12-22 23:09:00,2.16286,2.16286,2.16224,2.16224,11700000.0
2008-12-22 23:10:00,2.1621,2.16263,2.16204,2.16263,10100000.0
2008-12-22 23:11:00,2.16313,2.16322,2.16291,2.16291,9100000.0
2008-12-22 23:12:00,2.16288,2.16315,2.16288,2.16289,14300000.0
2008-12-22 23:13:00,2.16214,2.16254,2.1619,2.16254,11700000.0
2008-12-22 23:14:00,2.16326,2.16357,2.16323,2.16329,11700000.0
2008-12-22 23:15:00,2.16284,2.16284,2.16242,2.16242,9100000.0
2008-12-22 23:16:00,2.16275,2.16287,2.16274,2.16287,16900000.0
2008-12-22 23:17:00,2.16337,2.1636,2.16311,2.1636,10400000.0
2008-12-22 23:18:00,2.16465,2.16527,2.16465,2.16484,9100000.0
2008-12-22 23:19:00,2.16483,2.16549,2.16483,2.16549,18200000.0
2008-12-22 23:20:00,2.16594,2.16594,2.16501,2.16501,10400000.0
2008-12-22 23:21:00,2.16516,2.16536,2.16506,2.16532,14300000.0
2008-12-22 23:22:00,2.16536,2.16538,2.16528,2.16528,9100000.0
2008-12-22 23:23:00,2.16545,2.16572,2.16534,2.16572,10400000.0
2008-12-22 23:24:00,2.16552,2.16614,2.16552,2.16614,10100000.0
2008-12-22 23:25:00,2.16556,2.16556,2.16462,2.16467,13000000.0
2008-12-22 23:26:00,2.16463,2.16488,2.1646,2.16488,9100000.0
2008-12-22 23:27:00,2.16488,2.16527,2.16488,2.16493,10400000.0
2008-12-22 23:28:00,2.16511,2.16511,2.16499,2.16507,9100000.0
2008-12-22 23:29:00,2.16526,2.16563,2.16489,2.16517,19500000.0
2008-12-22 23:30:00,2.16529,2.16532,2.16466,2.16466,14300000.0
2008-12-22 23:31:00,2.16447,2.16447,2.16394,2.16394,9100000.0
2008-12-22 23:32:00,2.16398,2.16506,2.16398,2.16506,11700000.0
2008-12-22 23:33:00,2.16485,2.16495,2.16447,2.16468,14300000.0
2008-12-22 23:34:00,2.16451,2.16451,2.16418,2.1644,13000000.0
2008-12-22 23:35:00,2.16392,2.1641,2.16382,2.16398,14300000.0
2008-12-22 23:36:00,2.1637,2.16408,2.1637,2.16408,9100000.0
2008-12-22 23:37:00,2.16393,2.16416,2.1636,2.1636,9100000.0
2008-12-22 23:38:00,2.16366,2.16412,2.16366,2.16412,20800000.0
2008-12-22 23:39:00,2.16434,2.16467,2.16434,2.16467,11700000.0
2008-12-22 23:40:00,2.16466,2.16466,2.16402,2.16402,14300000.0
2008-12-22 23:41:00,2.16404,2.16442,2.16404,2.16442,10400000.0
2008-12-22 23:42:00,2.16466,2.16506,2.1646,2.16506,9100000.0
2008-12-22 23:43:00,2.16519,2.16519,2.16462,2.16462,9100000.0
2008-12-22 23:44:00,2.16469,2.16495,2.16432,2.1649,9100000.0
2008-12-22 23:45:00,2.16462,2.16462,2.16419,2.16419,11700000.0
2008-12-22 23:46:00,2.16398,2.16398,2.16362,2.16386,9100000.0
2008-12-22 23:47:00,2.16424,2.16464,2.16422,2.16436,11700000.0
2008-12-22 23:48:00,2.16392,2.16409,2.16362,2.16388,11700000.0
2008-12-22 23:49:00,2.16377,2.16397,2.16366,2.16372,10400000.0
2008-12-22 23:50:00,2.16375,2.16376,2.16358,2.16364,9100000.0
2008-12-22 23:51:00,2.1636,2.16387,2.1636,2.1638,10400000.0
2008-12-22 23:52:00,2.16388,2.16486,2.16388,2.16481,9100000.0
2008-12-22 23:53:00,2.16515,2.16562,2.16515,2.16562,16900000.0
2008-12-22 23:54:00,2.16613,2.16656,2.16613,2.16656,9100000.0
2008-12-22 23:55:00,2.16712,2.16734,2.1667,2.16694,14300000.0
2008-12-22 23:56:00,2.16657,2.16657,2.166,2.166,10400000.0
2008-12-22 23:57:00,2.16627,2.16645,2.16619,2.16645,13000000.0
2008-12-22 23:58:00,2.16592,2.16621,2.16538,2.16538,21800000.0
2008-12-22 23:59:00,2.16543,2.16678,2.16543,2.16637,24700000.0
2008-12-23 00:00:00,2.16555,2.16568,2.16484,2.16568,14300000.0
2008-12-23 00:01:00,2.16576,2.16576,2.16537,2.16576,10400000.0
2008-12-23 00:02:00,2.16551,2.16554,2.16538,2.16554,13000000.0
2008-12-23 00:03:00,2.16578,2.16581,2.16556,2.16581,10400000.0
2008-12-23 00:04:00,2.16595,2.16642,2.16595,2.16642,9100000.0
2008-12-23 00:05:00,2.1665,2.16661,2.16641,2.1666,13000000.0
2008-12-23 00:06:00,2.1668,2.1676,2.1668,2.16729,11700000.0
2008-12-23 00:07:00,2.16707,2.16708,2.16671,2.16687,9100000.0
2008-12-23 00:08:00,2.16713,2.16713,2.16683,2.16705,9100000.0
2008-12-23 00:09:00,2.1664,2.16668,2.16625,2.16668,9100000.0
2008-12-23 00:10:00,2.16665,2.16686,2.16623,2.16681,10400000.0
2008-12-23 00:11:00,2.16678,2.16694,2.16631,2.16694,13000000.0
2008-12-23 00:12:00,2.16634,2.1666,2.16569,2.1666,10400000.0
2008-12-23 00:13:00,2.16701,2.16701,2.16635,2.16636,9100000.0
2008-12-23 00:14:00,2.16544,2.16544,2.16476,2.16506,10400000.0
2008-12-23 00:15:00,2.16566,2.16566,2.16465,2.16558,10400000.0
2008-12-23 00:16:00,2.16552,2.16552,2.16535,2.16535,10400000.0
2008-12-23 00:17:00,2.16605,2.16605,2.16577,2.16577,10400000.0
2008-12-23 00:18:00,2.16665,2.16665,2.16484,2.16484,9100000.0
2008-12-23 00:19:00,2.16564,2.16618,2.16564,2.16617,14300000.0
2008-12-23 00:20:00,2.16631,2.16674,2.16631,2.16665,14300000.0
2008-12-23 00:21:00,2.16671,2.16687,2.16669,2.16669,10400000.0
2008-12-23 00:22:00,2.16631,2.16631,2.16591,2.16618,20800000.0
2008-12-23 00:23:00,2.16647,2.16661,2.16628,2.16634,10400000.0
2008-12-23 00:24:00,2.16634,2.16639,2.16612,2.16633,13000000.0
2008-12-23 00:25:00,2.16617,2.16694,2.16617,2.16691,11700000.0
2008-12-23 00:26:00,2.16691,2.16691,2.16672,2.16672,9100000.0
2008-12-23 00:27:00,2.16671,2.16708,2.16671,2.16697,10400000.0
2008-12-23 00:28:00,2.16689,2.16689,2.16615,2.16615,13000000.0
2008-12-23 00:29:00,2.16518,2.1661,2.16396,2.1661,9100000.0
2008-12-23 00:30:00,2.16679,2.16679,2.16527,2.16527,10100000.0
2008-12-23 00:31:00,2.16751,2.16804,2.16751,2.1678,10400000.0
2008-12-23 00:32:00,2.16813,2.16824,2.16801,2.16806,9100000.0
2008-12-23 00:33:00,2.16797,2.16797,2.16698,2.16698,9100000.0
2008-12-23 00:34:00,2.16656,2.16683,2.16634,2.16683,9100000.0
2008-12-23 00:35:00,2.16627,2.16649,2.16608,2.16608,9100000.0
2008-12-23 00:36:00,2.16606,2.16665,2.16517,2.16517,14300000.0
2008-12-23 00:37:00,2.16501,2.16514,2.16496,2.16514,11700000.0
2008-12-23 00:38:00,2.16553,2.16625,2.16553,2.16555,11700000.0
2008-12-23 00:39:00,2.16585,2.16585,2.1656,2.16563,15600000.0
2008-12-23 00:40:00,2.16592,2.16616,2.16592,2.16612,9100000.0
2008-12-23 00:41:00,2.16624,2.16633,2.16598,2.16598,13000000.0
2008-12-23 00:42:00,2.16585,2.16585,2.16517,2.1657,26000000.0
2008-12-23 00:43:00,2.16526,2.16553,2.16506,2.16553,13000000.0
2008-12-23 00:44:00,2.16566,2.16632,2.16522,2.16625,10400000.0
2008-12-23 00:45:00,2.16579,2.16664,2.16579,2.16664,11700000.0
2008-12-23 00:46:00,2.16801,2.16826,2.16796,2.16819,14300000.0
2008-12-23 00:47:00,2.16829,2.16843,2.16821,2.16822,29900000.0
2008-12-23 00:48:00,2.16884,2.16922,2.16861,2.16922,13000000.0
2008-12-23 00:49:00,2.16944,2.16958,2.16924,2.16952,26000000.0
2008-12-23 00:50:00,2.16939,2.16939,2.16915,2.16915,22100000.0
2008-12-23 00:51:00,2.17068,2.17068,2.1705,2.17065,10400000.0
2008-12-23 00:52:00,2.16944,2.16996,2.16944,2.16982,18200000.0
2008-12-23 00:53:00,2.16991,2.17002,2.16984,2.16984,14300000.0
2008-12-23 00:54:00,2.16976,2.16985,2.16964,2.16964,10400000.0
2008-12-23 00:55:00,2.16962,2.16975,2.16848,2.16848,11700000.0
2008-12-23 00:56:00,2.16831,2.16852,2.16828,2.16832,23400000.0
2008-12-23 00:57:00,2.1682,2.1682,2.16785,2.16794,15600000.0
2008-12-23 00:58:00,2.16778,2.168,2.16762,2.168,10400000.0
2008-12-23 00:59:00,2.16798,2.16821,2.1678,2.16791,39000000.0
2008-12-23 01:00:00,2.16742,2.16743,2.16687,2.16698,52000000.0
2008-12-23 01:01:00,2.16576,2.16576,2.16522,2.16522,31200000.0
2008-12-23 01:02:00,2.16599,2.1671,2.16566,2.16651,29900000.0
2008-12-23 01:03:00,2.16604,2.16683,2.16521,2.16521,13000000.0
2008-12-23 01:04:00,2.16538,2.1658,2.16528,2.16579,13000000.0
2008-12-23 01:05:00,2.1665,2.16679,2.1665,2.16677,14300000.0
2008-12-23 01:06:00,2.16691,2.16753,2.16691,2.16753,11700000.0
2008-12-23 01:07:00,2.16693,2.16693,2.16599,2.16631,10400000.0
2008-12-23 01:08:00,2.16668,2.16676,2.16664,2.16676,9100000.0
2008-12-23 01:09:00,2.1672,2.16726,2.16719,2.16726,13000000.0
2008-12-23 01:10:00,2.16719,2.16728,2.16719,2.16728,10100000.0
2008-12-23 01:11:00,2.16751,2.16901,2.16751,2.16901,14300000.0
2008-12-23 01:12:00,2.16884,2.16884,2.1686,2.1686,11700000.0
2008-12-23 01:13:00,2.16851,2.16851,2.1683,2.1683,16900000.0
2008-12-23 01:14:00,2.16856,2.16905,2.16736,2.16736,14300000.0
2008-12-23 01:15:00,2.16904,2.1693,2.16904,2.16912,11700000.0
2008-12-23 01:16:00,2.16905,2.16905,2.16893,2.16893,9100000.0
2008-12-23 01:17:00,2.16906,2.16906,2.16893,2.16893,11700000.0
2008-12-23 01:18:00,2.16935,2.16957,2.16901,2.16946,14300000.0
2008-12-23 01:19:00,2.16994,2.17065,2.16994,2.17022,13000000.0
2008-12-23 01:20:00,2.17053,2.17053,2.17029,2.17029,10400000.0
2008-12-23 01:21:00,2.17032,2.17045,2.17032,2.17037,16900000.0
2008-12-23 01:22:00,2.17039,2.1706,2.17039,2.1706,14300000.0
2008-12-23 01:23:00,2.17011,2.17013,2.17002,2.1701,10400000.0
2008-12-23 01:24:00,2.17018,2.1703,2.17018,2.1703,10400000.0
2008-12-23 01:25:00,2.17039,2.17067,2.17039,2.17063,11700000.0
2008-12-23 01:26:00,2.17006,2.17025,2.17006,2.17025,16900000.0
2008-12-23 01:27:00,2.17017,2.17024,2.16991,2.17014,27300000.0
2008-12-23 01:28:00,2.17007,2.17014,2.16993,2.16993,36400000.0
2008-12-23 01:29:00,2.17021,2.17102,2.17021,2.17102,16900000.0
2008-12-23 01:30:00,2.17082,2.1709,2.17071,2.17071,11700000.0
2008-12-23 01:31:00,2.17055,2.17055,2.16985,2.16985,11700000.0
2008-12-23 01:32:00,2.16929,2.17014,2.16924,2.16924,24700000.0
2008-12-23 01:33:00,2.16956,2.16956,2.1688,2.1688,27000000.0
2008-12-23 01:34:00,2.16905,2.16931,2.16896,2.16931,19500000.0
2008-12-23 01:35:00,2.16877,2.16944,2.16752,2.16944,9100000.0
2008-12-23 01:36:00,2.16924,2.16924,2.16849,2.16849,14300000.0
2008-12-23 01:37:00,2.16866,2.16866,2.16788,2.16811,14300000.0
2008-12-23 01:38:00,2.16801,2.16801,2.1668,2.1668,9100000.0
2008-12-23 01:39:00,2.1664,2.16642,2.16567,2.16567,14300000.0
2008-12-23 01:40:00,2.16559,2.16584,2.16559,2.16584,8800000.0
2008-12-23 01:41:00,2.16607,2.16614,2.16189,2.16312,27300000.0
2008-12-23 01:42:00,2.16318,2.16337,2.1626,2.16266,14300000.0
2008-12-23 01:43:00,2.16557,2.16557,2.1623,2.1623,13000000.0
2008-12-23 01:44:00,2.16328,2.16328,2.16261,2.16305,13000000.0
2008-12-23 01:45:00,2.16293,2.16359,2.16293,2.16359,15600000.0
2008-12-23 01:46:00,2.1637,2.16397,2.1637,2.16386,9100000.0
2008-12-23 01:47:00,2.16418,2.16486,2.16418,2.16486,10400000.0
2008-12-23 01:48:00,2.16518,2.16522,2.1651,2.16512,9100000.0
2008-12-23 01:49:00,2.16525,2.16573,2.16525,2.16573,13000000.0
2008-12-23 01:50:00,2.16581,2.16581,2.16542,2.16545,10400000.0
2008-12-23 01:51:00,2.16579,2.16597,2.16579,2.16593,19500000.0
2008-12-23 01:52:00,2.16587,2.16587,2.16571,2.16577,14300000.0
2008-12-23 01:53:00,2.16593,2.16613,2.16593,2.16604,13000000.0
2008-12-23 01:54:00,2.16656,2.16674,2.16596,2.16653,10400000.0
2008-12-23 01:55:00,2.16577,2.16583,2.16556,2.16583,16900000.0
2008-12-23 01:56:00,2.16538,2.16576,2.16538,2.16538,11700000.0
2008-12-23 01:57:00,2.16517,2.16534,2.1651,2.16533,11700000.0
2008-12-23 01:58:00,2.16488,2.16569,2.16488,2.16561,15600000.0
2008-12-23 01:59:00,2.1682,2.1684,2.1682,2.1683,9100000.0
2008-12-23 02:00:00,2.1682,2.1682,2.1681,2.1682,9100000.0
2008-12-23 02:01:00,2.16669,2.1667,2.16612,2.16626,9100000.0
2008-12-23 02:02:00,2.1672,2.1673,2.16715,2.16715,10400000.0
2008-12-23 02:03:00,2.16631,2.16698,2.16583,2.16698,10400000.0
2008-12-23 02:04:00,2.16583,2.1659,2.1657,2.16587,9100000.0
2008-12-23 02:05:00,2.16625,2.16637,2.16422,2.16594,10400000.0
2008-12-23 02:06:00,2.16626,2.16635,2.16551,2.16576,9100000.0
2008-12-23 02:07:00,2.16667,2.16669,2.1652,2.16537,10400000.0
2008-12-23 02:08:00,2.16473,2.16478,2.16329,2.16364,9100000.0
2008-12-23 02:09:00,2.16221,2.16393,2.16176,2.16337,10400000.0
2008-12-23 02:10:00,2.16394,2.16539,2.16369,2.16526,9100000.0
2008-12-23 02:11:00,2.16506,2.1653,2.16459,2.1648,10400000.0
2008-12-23 02:12:00,2.1656,2.16577,2.16468,2.16532,9100000.0
2008-12-23 02:13:00,2.16573,2.16639,2.16487,2.16605,14300000.0
2008-12-23 02:14:00,2.16602,2.16619,2.16439,2.1646,10400000.0
2008-12-23 02:15:00,2.16597,2.16644,2.16532,2.16584,10100000.0
2008-12-23 02:16:00,2.16634,2.16665,2.16567,2.16635,13000000.0
2008-12-23 02:17:00,2.16663,2.1669,2.16516,2.16631,9100000.0
2008-12-23 02:18:00,2.16563,2.16742,2.1656,2.16588,14300000.0
2008-12-23 02:19:00,2.16636,2.16647,2.16588,2.16588,9100000.0
2008-12-23 02:20:00,2.16605,2.1669,2.16573,2.16591,11700000.0
2008-12-23 02:21:00,2.16652,2.16679,2.16576,2.16654,10400000.0
2008-12-23 02:22:00,2.16652,2.16693,2.1661,2.16671,10400000.0
2008-12-23 02:23:00,2.16645,2.1669,2.16582,2.16653,11700000.0
2008-12-23 02:24:00,2.16662,2.16662,2.16508,2.16508,9100000.0
2008-12-23 02:25:00,2.165,2.16657,2.165,2.16649,11700000.0
2008-12-23 02:26:00,2.16572,2.16652,2.16519,2.16652,13000000.0
2008-12-23 02:27:00,2.16545,2.16603,2.16519,2.16578,13000000.0
2008-12-23 02:28:00,2.1655,2.16602,2.16486,2.16486,11700000.0
2008-12-23 02:29:00,2.16546,2.16546,2.16489,2.16546,11700000.0
2008-12-23 02:30:00,2.16524,2.16604,2.1649,2.1649,13000000.0
2008-12-23 02:31:00,2.16655,2.16758,2.16616,2.16688,9100000.0
2008-12-23 02:32:00,2.1666,2.16679,2.16621,2.16641,9100000.0
2008-12-23 02:33:00,2.1667,2.16755,2.16631,2.16755,14300000.0
2008-12-23 02:34:00,2.16801,2.16801,2.1665,2.1665,10400000.0
2008-12-23 02:35:00,2.16645,2.16681,2.16574,2.16595,10400000.0
2008-12-23 02:36:00,2.16617,2.16661,2.16565,2.16658,14300000.0
2008-12-23 02:37:00,2.166,2.16635,2.16566,2.1659,9100000.0
2008-12-23 02:38:00,2.16716,2.16716,2.1664,2.16676,10400000.0
2008-12-23 02:39:00,2.16674,2.16684,2.16662,2.16684,10400000.0
2008-12-23 02:40:00,2.16675,2.16683,2.1657,2.1657,9100000.0
2008-12-23 02:41:00,2.16659,2.1666,2.1659,2.16627,11700000.0
2008-12-23 02:42:00,2.16657,2.16677,2.16598,2.16643,11700000.0
2008-12-23 02:43:00,2.1658,2.1669,2.1658,2.16645,9100000.0
2008-12-23 02:44:00,2.1658,2.16613,2.1658,2.16613,10400000.0
2008-12-23 02:45:00,2.1667,2.16689,2.16663,2.16683,11700000.0
2008-12-23 02:46:00,2.16658,2.16686,2.16658,2.16681,14300000.0
2008-12-23 02:47:00,2.16666,2.16697,2.16661,2.16683,9100000.0
2008-12-23 02:48:00,2.16715,2.16715,2.16693,2.16693,10400000.0
2008-12-23 02:49:00,2.16623,2.16714,2.16615,2.16703,9100000.0
2008-12-23 02:50:00,2.1672,2.16767,2.16676,2.16676,13000000.0
2008-12-23 02:51:00,2.16698,2.16698,2.1667,2.16686,10400000.0
2008-12-23 02:52:00,2.16688,2.16713,2.16686,2.16713,9100000.0
2008-12-23 02:53:00,2.16717,2.16717,2.16689,2.16697,10400000.0
2008-12-23 02:54:00,2.16708,2.16745,2.16708,2.16742,9100000.0
2008-12-23 02:55:00,2.1678,2.16804,2.16774,2.16787,9100000.0
2008-12-23 02:56:00,2.16745,2.16762,2.16734,2.16734,10400000.0
2008-12-23 02:57:00,2.16759,2.16781,2.16709,2.16738,10100000.0
2008-12-23 02:58:00,2.1676,2.16784,2.1676,2.16774,9100000.0
2008-12-23 02:59:00,2.16777,2.16777,2.16732,2.16732,13000000.0
2008-12-23 03:00:00,2.16775,2.16787,2.1674,2.16787,9100000.0
2008-12-23 03:01:00,2.16757,2.16798,2.16697,2.16798,10400000.0
2008-12-23 03:02:00,2.1673,2.16762,2.1673,2.16762,9100000.0
2008-12-23 03:03:00,2.16787,2.16853,2.16787,2.16853,10400000.0
2008-12-23 03:04:00,2.16765,2.16793,2.16765,2.16793,10400000.0
2008-12-23 03:05:00,2.16776,2.16799,2.16771,2.16771,9100000.0
2008-12-23 03:06:00,2.16773,2.16773,2.16752,2.16755,14300000.0
2008-12-23 03:07:00,2.16718,2.16742,2.16718,2.16742,14300000.0
2008-12-23 03:08:00,2.16736,2.1676,2.16736,2.1676,13000000.0
2008-12-23 03:09:00,2.16759,2.16759,2.16714,2.16717,10400000.0
2008-12-23 03:10:00,2.16738,2.16752,2.16718,2.1673,10400000.0
2008-12-23 03:11:00,2.16822,2.16901,2.16807,2.16901,10100000.0
2008-12-23 03:12:00,2.16752,2.16829,2.16752,2.16829,13000000.0
2008-12-23 03:13:00,2.16852,2.16896,2.16847,2.16896,9100000.0
2008-12-23 03:14:00,2.16977,2.1718,2.16977,2.1718,10400000.0
2008-12-23 03:15:00,2.17202,2.17202,2.17126,2.17126,8800000.0
2008-12-23 03:16:00,2.17102,2.17102,2.17049,2.17049,10400000.0
2008-12-23 03:17:00,2.17057,2.17153,2.17057,2.17097,10400000.0
2008-12-23 03:18:00,2.17109,2.1712,2.17085,2.17085,9100000.0
2008-12-23 03:19:00,2.17109,2.17109,2.17031,2.17031,14300000.0
2008-12-23 03:20:00,2.17016,2.17016,2.16973,2.16976,9100000.0
2008-12-23 03:21:00,2.1698,2.17008,2.16978,2.17005,14300000.0
2008-12-23 03:22:00,2.17069,2.17069,2.17061,2.17061,9100000.0
2008-12-23 03:23:00,2.17063,2.17094,2.17063,2.17094,9100000.0
2008-12-23 03:24:00,2.17131,2.17159,2.17131,2.17153,10400000.0
2008-12-23 03:25:00,2.17184,2.17224,2.17184,2.1721,13000000.0
2008-12-23 03:26:00,2.17235,2.17285,2.17235,2.17284,9100000.0
2008-12-23 03:27:00,2.1728,2.1728,2.17193,2.17193,11700000.0
2008-12-23 03:28:00,2.17189,2.17189,2.17149,2.17149,13000000.0
2008-12-23 03:29:00,2.17165,2.17218,2.17142,2.17186,10400000.0
2008-12-23 03:30:00,2.17064,2.17064,2.17015,2.1702,9100000.0
2008-12-23 03:31:00,2.1697,2.1697,2.1687,2.1687,9100000.0
2008-12-23 03:32:00,2.16869,2.16875,2.16851,2.16875,11700000.0
2008-12-23 03:33:00,2.16896,2.16904,2.16877,2.16904,13000000.0
2008-12-23 03:34:00,2.16937,2.16961,2.16936,2.16961,9100000.0
2008-12-23 03:35:00,2.16956,2.16983,2.16945,2.16945,13000000.0
2008-12-23 03:36:00,2.16942,2.16942,2.16915,2.16933,13000000.0
2008-12-23 03:37:00,2.16851,2.16851,2.16776,2.16808,9100000.0
2008-12-23 03:38:00,2.16861,2.16917,2.16861,2.16897,10400000.0
2008-12-23 03:39:00,2.16936,2.16961,2.16936,2.16947,10400000.0
2008-12-23 03:40:00,2.16978,2.16993,2.16935,2.16935,11700000.0
2008-12-23 03:41:00,2.16941,2.16974,2.16941,2.16969,9100000.0
2008-12-23 03:42:00,2.16975,2.16975,2.16952,2.16974,10400000.0
2008-12-23 03:43:00,2.16956,2.16956,2.16876,2.16916,11700000.0
2008-12-23 03:44:00,2.16911,2.16911,2.16853,2.16853,10400000.0
2008-12-23 03:45:00,2.16826,2.16826,2.16788,2.16796,9100000.0
2008-12-23 03:46:00,2.16807,2.16821,2.167,2.167,13000000.0
2008-12-23 03:47:00,2.16765,2.1679,2.16756,2.16779,9100000.0
2008-12-23 03:48:00,2.16812,2.16823,2.16804,2.16823,9100000.0
2008-12-23 03:49:00,2.16811,2.16811,2.16732,2.16732,14300000.0
2008-12-23 03:50:00,2.16716,2.16775,2.16716,2.16769,10400000.0
2008-12-23 03:51:00,2.16832,2.16933,2.16832,2.16933,14300000.0
2008-12-23 03:52:00,2.16866,2.16866,2.16741,2.16741,9100000.0
2008-12-23 03:53:00,2.16711,2.16742,2.16711,2.16731,9100000.0
2008-12-23 03:54:00,2.16738,2.16777,2.16733,2.16777,10400000.0
2008-12-23 03:55:00,2.16875,2.16897,2.16867,2.16893,13000000.0
2008-12-23 03:56:00,2.16885,2.16892,2.16812,2.16892,11400000.0
2008-12-23 03:57:00,2.16916,2.16939,2.16886,2.16886,9100000.0
2008-12-23 03:58:00,2.16884,2.16899,2.16884,2.16899,10400000.0
2008-12-23 03:59:00,2.1693,2.16941,2.1692,2.1692,8800000.0
2008-12-23 04:00:00,2.16871,2.16871,2.16685,2.16685,10400000.0
2008-12-23 04:01:00,2.16708,2.16721,2.16708,2.16714,13000000.0
2008-12-23 04:02:00,2.16734,2.16884,2.1673,2.16884,9100000.0
2008-12-23 04:03:00,2.16908,2.16908,2.16858,2.16858,9100000.0
2008-12-23 04:04:00,2.16814,2.16814,2.16764,2.16769,9100000.0
2008-12-23 04:05:00,2.16762,2.16771,2.16728,2.16737,10400000.0
2008-12-23 04:06:00,2.16742,2.16763,2.16739,2.16739,10400000.0
2008-12-23 04:07:00,2.16599,2.16721,2.16599,2.16679,9100000.0
2008-12-23 04:08:00,2.1666,2.1671,2.1666,2.1671,11700000.0
2008-12-23 04:09:00,2.16702,2.16702,2.16669,2.16687,9100000.0
2008-12-23 04:10:00,2.16701,2.16714,2.16696,2.16696,9100000.0
2008-12-23 04:11:00,2.16678,2.16678,2.16639,2.16639,9100000.0
2008-12-23 04:12:00,2.16607,2.16607,2.16575,2.1659,10400000.0
2008-12-23 04:13:00,2.16585,2.16585,2.16516,2.1656,14300000.0
2008-12-23 04:14:00,2.16549,2.1657,2.16543,2.16559,10400000.0
2008-12-23 04:15:00,2.16562,2.16566,2.16426,2.16532,9100000.0
2008-12-23 04:16:00,2.16522,2.16548,2.16522,2.16542,9100000.0
2008-12-23 04:17:00,2.16491,2.16508,2.16484,2.16508,10400000.0
2008-12-23 04:18:00,2.16519,2.1656,2.16519,2.16558,10400000.0
2008-12-23 04:19:00,2.16635,2.16644,2.16585,2.16585,14300000.0
2008-12-23 04:20:00,2.16626,2.16642,2.16583,2.16583,10400000.0
2008-12-23 04:21:00,2.16568,2.1664,2.16564,2.16636,10400000.0
2008-12-23 04:22:00,2.16596,2.16597,2.1657,2.16595,9100000.0
2008-12-23 04:23:00,2.16621,2.16633,2.16609,2.16633,9100000.0
2008-12-23 04:24:00,2.16618,2.16629,2.16618,2.16622,7800000.0
2008-12-23 04:25:00,2.16636,2.16636,2.16609,2.16629,12700000.0
2008-12-23 04:26:00,2.16639,2.16666,2.16639,2.1665,10400000.0
2008-12-23 04:27:00,2.1666,2.167,2.1666,2.16699,9100000.0
2008-12-23 04:28:00,2.16658,2.16658,2.16624,2.16624,9100000.0
2008-12-23 04:29:00,2.16624,2.16625,2.166,2.166,10400000.0
2008-12-23 04:30:00,2.16604,2.16672,2.16592,2.16672,10400000.0
2008-12-23 04:31:00,2.16704,2.1672,2.16703,2.16703,9100000.0
2008-12-23 04:32:00,2.16725,2.16725,2.16717,2.16717,2600000.0
2008-12-23 04:33:00,2.16701,2.16701,2.16676,2.16676,10400000.0
2008-12-23 04:34:00,2.16723,2.16783,2.16723,2.16759,11700000.0
2008-12-23 04:35:00,2.16768,2.16841,2.16768,2.16841,9100000.0
2008-12-23 04:36:00,2.16848,2.16861,2.16827,2.16861,9100000.0
2008-12-23 04:37:00,2.16832,2.16855,2.16832,2.16849,10400000.0
2008-12-23 04:38:00,2.1684,2.16871,2.1684,2.16871,9100000.0
2008-12-23 04:39:00,2.1687,2.16902,2.1685,2.16883,10400000.0
2008-12-23 04:40:00,2.16872,2.16872,2.16835,2.16835,11700000.0
2008-12-23 04:41:00,2.16804,2.16804,2.16775,2.16775,10400000.0
2008-12-23 04:42:00,2.16801,2.16807,2.16749,2.16769,10400000.0
2008-12-23 04:43:00,2.16739,2.16801,2.16736,2.16736,14300000.0
2008-12-23 04:44:00,2.16741,2.16741,2.1669,2.16691,10400000.0
2008-12-23 04:45:00,2.16705,2.16732,2.16705,2.16729,9100000.0
2008-12-23 04:46:00,2.16724,2.16724,2.16669,2.16714,9100000.0
2008-12-23 04:47:00,2.16732,2.16751,2.167,2.16736,9100000.0
2008-12-23 04:48:00,2.16715,2.16792,2.16715,2.16792,14300000.0
2008-12-23 04:49:00,2.16767,2.16777,2.16748,2.16777,13000000.0
2008-12-23 04:50:00,2.16773,2.16773,2.16732,2.16745,14300000.0
2008-12-23 04:51:00,2.16712,2.16712,2.16653,2.16703,10400000.0
2008-12-23 04:52:00,2.16686,2.16686,2.16612,2.16612,9100000.0
2008-12-23 04:53:00,2.16615,2.1665,2.16605,2.1665,9100000.0
2008-12-23 04:54:00,2.16661,2.16732,2.16643,2.16732,10400000.0
2008-12-23 04:55:00,2.16755,2.16757,2.16728,2.16757,13000000.0
2008-12-23 04:56:00,2.16774,2.16776,2.16769,2.16775,10400000.0
2008-12-23 04:57:00,2.1672,2.16864,2.16694,2.16864,9100000.0
2008-12-23 04:58:00,2.16898,2.16898,2.16744,2.16744,10400000.0
2008-12-23 04:59:00,2.16672,2.16714,2.16667,2.16714,14300000.0
2008-12-23 05:00:00,2.16707,2.16715,2.16694,2.16715,10400000.0
2008-12-23 05:01:00,2.16726,2.16771,2.16726,2.16771,11700000.0
2008-12-23 05:02:00,2.16765,2.16769,2.16737,2.16761,14300000.0
2008-12-23 05:03:00,2.16803,2.16827,2.16768,2.16768,9100000.0
2008-12-23 05:04:00,2.16785,2.16785,2.16763,2.16769,10400000.0
2008-12-23 05:05:00,2.1674,2.16778,2.16717,2.16717,9100000.0
2008-12-23 05:06:00,2.16724,2.16724,2.16703,2.16706,11700000.0
2008-12-23 05:07:00,2.16681,2.16731,2.16681,2.1673,10400000.0
2008-12-23 05:08:00,2.16705,2.16707,2.16695,2.16695,7800000.0
2008-12-23 05:09:00,2.16694,2.16694,2.16682,2.16682,9100000.0
2008-12-23 05:10:00,2.16753,2.16753,2.16637,2.16677,14300000.0
2008-12-23 05:11:00,2.16674,2.16696,2.16661,2.16683,13000000.0
2008-12-23 05:12:00,2.16657,2.16677,2.1661,2.1661,10400000.0
2008-12-23 05:13:00,2.16647,2.16743,2.16584,2.16743,14300000.0
2008-12-23 05:14:00,2.16633,2.16683,2.16633,2.16683,10400000.0
2008-12-23 05:15:00,2.16651,2.16651,2.16611,2.16612,9100000.0
2008-12-23 05:16:00,2.16607,2.16663,2.16602,2.16663,9100000.0
2008-12-23 05:17:00,2.16687,2.16778,2.16687,2.16778,13000000.0
2008-12-23 05:18:00,2.16787,2.16787,2.1675,2.16752,10400000.0
2008-12-23 05:19:00,2.16745,2.16745,2.16723,2.16729,9100000.0
2008-12-23 05:20:00,2.1673,2.16734,2.16706,2.16706,10400000.0
2008-12-23 05:21:00,2.16731,2.16758,2.16731,2.16737,9100000.0
2008-12-23 05:22:00,2.16662,2.16662,2.16599,2.16625,10400000.0
2008-12-23 05:23:00,2.16664,2.16728,2.16664,2.16728,10400000.0
2008-12-23 05:24:00,2.16737,2.16737,2.16705,2.16705,13000000.0
2008-12-23 05:25:00,2.16709,2.16773,2.16709,2.16773,10400000.0
2008-12-23 05:26:00,2.16788,2.16788,2.16765,2.16785,10400000.0
2008-12-23 05:27:00,2.16833,2.16849,2.16794,2.16794,14300000.0
2008-12-23 05:28:00,2.16827,2.16919,2.16827,2.16919,10400000.0
2008-12-23 05:29:00,2.17005,2.17122,2.16992,2.17122,10400000.0
2008-12-23 05:30:00,2.17083,2.17154,2.17069,2.17135,10400000.0
2008-12-23 05:31:00,2.1712,2.17138,2.16918,2.16918,11700000.0
2008-12-23 05:32:00,2.1686,2.16938,2.16856,2.16938,9100000.0
2008-12-23 05:33:00,2.16864,2.16869,2.16813,2.16831,10400000.0
2008-12-23 05:34:00,2.16857,2.17027,2.16857,2.17027,9100000.0
2008-12-23 05:35:00,2.16964,2.17101,2.16964,2.17013,8800000.0
2008-12-23 05:36:00,2.16878,2.16891,2.16804,2.16804,14300000.0
2008-12-23 05:37:00,2.16909,2.16973,2.16857,2.16857,9100000.0
2008-12-23 05:38:00,2.16842,2.16842,2.16768,2.16768,11700000.0
2008-12-23 05:39:00,2.1679,2.16837,2.1679,2.16837,9100000.0
2008-12-23 05:40:00,2.1684,2.1684,2.16777,2.16777,8800000.0
2008-12-23 05:41:00,2.16761,2.16776,2.16759,2.16776,10400000.0
2008-12-23 05:42:00,2.16775,2.16794,2.16774,2.16774,14300000.0
2008-12-23 05:43:00,2.16745,2.16766,2.16745,2.16766,9100000.0
2008-12-23 05:44:00,2.1676,2.16777,2.16756,2.16758,9100000.0
2008-12-23 05:45:00,2.16738,2.16762,2.16738,2.16762,9100000.0
2008-12-23 05:46:00,2.16778,2.16778,2.16748,2.16752,11400000.0
2008-12-23 05:47:00,2.16733,2.16766,2.16733,2.16756,9100000.0
2008-12-23 05:48:00,2.16763,2.16781,2.16752,2.16757,11700000.0
2008-12-23 05:49:00,2.16756,2.16769,2.16726,2.16726,9100000.0
2008-12-23 05:50:00,2.16732,2.16787,2.16732,2.16787,10400000.0
2008-12-23 05:51:00,2.1677,2.1685,2.16758,2.16818,13000000.0
2008-12-23 05:52:00,2.16765,2.16765,2.16688,2.16688,14300000.0
2008-12-23 05:53:00,2.16689,2.167,2.16678,2.16684,10400000.0
2008-12-23 05:54:00,2.16693,2.16727,2.16693,2.16716,10400000.0
2008-12-23 05:55:00,2.16715,2.16747,2.16709,2.16747,13000000.0
2008-12-23 05:56:00,2.16761,2.16827,2.16751,2.16827,10400000.0
2008-12-23 05:57:00,2.1687,2.16878,2.16857,2.1686,10400000.0
2008-12-23 05:58:00,2.16787,2.16812,2.16787,2.16807,9100000.0
2008-12-23 05:59:00,2.16804,2.16813,2.16792,2.16811,10400000.0
2008-12-23 06:00:00,2.16816,2.16816,2.16686,2.16686,10400000.0
2008-12-23 06:01:00,2.16727,2.16727,2.16667,2.16667,9100000.0
2008-12-23 06:02:00,2.16658,2.1667,2.16639,2.16645,11700000.0
2008-12-23 06:03:00,2.16631,2.16711,2.16628,2.16711,13000000.0
2008-12-23 06:04:00,2.1669,2.16703,2.16606,2.16606,10400000.0
2008-12-23 06:05:00,2.16623,2.16659,2.16623,2.16633,9100000.0
2008-12-23 06:06:00,2.16639,2.16671,2.16639,2.16668,10400000.0
2008-12-23 06:07:00,2.16672,2.16672,2.1653,2.16652,14300000.0
2008-12-23 06:08:00,2.16669,2.16669,2.1665,2.1665,10400000.0
2008-12-23 06:09:00,2.16638,2.16638,2.16616,2.16618,12700000.0
2008-12-23 06:10:00,2.16603,2.16605,2.16588,2.166,9100000.0
2008-12-23 06:11:00,2.16613,2.16617,2.16606,2.16617,10100000.0
2008-12-23 06:12:00,2.16656,2.16669,2.16618,2.16669,13000000.0
2008-12-23 06:13:00,2.16685,2.16817,2.16685,2.16817,11700000.0
2008-12-23 06:14:00,2.16814,2.16822,2.16806,2.16817,10400000.0
2008-12-23 06:15:00,2.16773,2.16824,2.16773,2.16824,9100000.0
2008-12-23 06:16:00,2.16831,2.16831,2.16799,2.16799,13000000.0
2008-12-23 06:17:00,2.16785,2.16785,2.16764,2.16776,9100000.0
2008-12-23 06:18:00,2.16805,2.16805,2.16783,2.16795,11700000.0
2008-12-23 06:19:00,2.16788,2.16794,2.1676,2.16794,14300000.0
2008-12-23 06:20:00,2.16803,2.16868,2.16803,2.16868,10400000.0
2008-12-23 06:21:00,2.16903,2.16906,2.16877,2.16877,9100000.0
2008-12-23 06:22:00,2.16891,2.16906,2.16824,2.16824,9100000.0
2008-12-23 06:23:00,2.16802,2.16816,2.16802,2.16807,10400000.0
2008-12-23 06:24:00,2.16821,2.16894,2.16821,2.16858,13000000.0
2008-12-23 06:25:00,2.16829,2.16838,2.16817,2.16824,10400000.0
2008-12-23 06:26:00,2.16839,2.16839,2.16809,2.16809,9100000.0
2008-12-23 06:27:00,2.1681,2.16847,2.1681,2.16847,11700000.0
2008-12-23 06:28:00,2.1685,2.16895,2.1685,2.16895,9100000.0
2008-12-23 06:29:00,2.16909,2.16956,2.16909,2.16956,10400000.0
2008-12-23 06:30:00,2.16917,2.16917,2.1677,2.1677,9100000.0
2008-12-23 06:31:00,2.16724,2.16739,2.16698,2.16698,10400000.0
2008-12-23 06:32:00,2.16762,2.16778,2.16674,2.16723,10400000.0
2008-12-23 06:33:00,2.16691,2.16718,2.16691,2.16698,11700000.0
2008-12-23 06:34:00,2.16724,2.16735,2.16692,2.16692,9100000.0
2008-12-23 06:35:00,2.1672,2.16753,2.16719,2.16752,11700000.0
2008-12-23 06:36:00,2.16759,2.16759,2.16733,2.16733,9100000.0
2008-12-23 06:37:00,2.16719,2.16719,2.16686,2.16686,9100000.0
2008-12-23 06:38:00,2.16708,2.16708,2.16687,2.16701,14300000.0
2008-12-23 06:39:00,2.16695,2.16705,2.16676,2.16676,9100000.0
2008-12-23 06:40:00,2.16689,2.16736,2.16689,2.16732,9100000.0
2008-12-23 06:41:00,2.16697,2.16736,2.16605,2.16605,10400000.0
2008-12-23 06:42:00,2.16532,2.16693,2.16532,2.16667,11700000.0
2008-12-23 06:43:00,2.16705,2.16742,2.16705,2.16726,10400000.0
2008-12-23 06:44:00,2.16727,2.16752,2.16727,2.16741,8800000.0
2008-12-23 06:45:00,2.16705,2.16728,2.16687,2.16728,9100000.0
2008-12-23 06:46:00,2.16786,2.16788,2.1672,2.16721,10400000.0
2008-12-23 06:47:00,2.16713,2.16728,2.16713,2.16723,14300000.0
2008-12-23 06:48:00,2.16694,2.16694,2.16633,2.16652,9100000.0
2008-12-23 06:49:00,2.167,2.167,2.16688,2.16694,10400000.0
2008-12-23 06:50:00,2.16696,2.1671,2.16671,2.1671,13000000.0
2008-12-23 06:51:00,2.16689,2.16689,2.16668,2.16686,8800000.0
2008-12-23 06:52:00,2.1669,2.1672,2.1669,2.1672,10400000.0
2008-12-23 06:53:00,2.16731,2.16735,2.16672,2.16735,14300000.0
2008-12-23 06:54:00,2.16736,2.16779,2.16736,2.16779,10400000.0
2008-12-23 06:55:00,2.16793,2.16813,2.16763,2.16763,10400000.0
2008-12-23 06:56:00,2.16765,2.16788,2.16759,2.16788,14300000.0
2008-12-23 06:57:00,2.16827,2.16909,2.16827,2.16907,10400000.0
2008-12-23 06:58:00,2.16924,2.16925,2.16798,2.16798,9100000.0
2008-12-23 06:59:00,2.16833,2.16869,2.16833,2.16854,9100000.0
2008-12-23 07:00:00,2.16929,2.16948,2.16924,2.16924,9100000.0
2008-12-23 07:01:00,2.16896,2.16906,2.168,2.168,13000000.0
2008-12-23 07:02:00,2.168,2.16875,2.16797,2.16875,10400000.0
2008-12-23 07:03:00,2.16838,2.16838,2.16669,2.16669,10400000.0
2008-12-23 07:04:00,2.16676,2.16676,2.16628,2.16657,11700000.0
2008-12-23 07:05:00,2.16644,2.16644,2.16569,2.16579,9100000.0
2008-12-23 07:06:00,2.16585,2.16611,2.1654,2.1654,14300000.0
2008-12-23 07:07:00,2.16519,2.16519,2.1648,2.1648,11700000.0
2008-12-23 07:08:00,2.1654,2.16575,2.1654,2.16563,14300000.0
2008-12-23 07:09:00,2.16518,2.16518,2.16397,2.16414,9100000.0
2008-12-23 07:10:00,2.16469,2.16555,2.16469,2.16555,10400000.0
2008-12-23 07:11:00,2.16659,2.16667,2.16628,2.16658,14300000.0
2008-12-23 07:12:00,2.16573,2.16588,2.16544,2.16588,14300000.0
2008-12-23 07:13:00,2.16611,2.16645,2.16606,2.16645,11700000.0
2008-12-23 07:14:00,2.16687,2.16726,2.1668,2.16726,10400000.0
2008-12-23 07:15:00,2.16693,2.16695,2.16678,2.16695,13000000.0
2008-12-23 07:16:00,2.16685,2.16746,2.16685,2.16746,9100000.0
2008-12-23 07:17:00,2.16751,2.16751,2.16669,2.16669,14300000.0
2008-12-23 07:18:00,2.16591,2.16672,2.16574,2.16672,10400000.0
2008-12-23 07:19:00,2.16701,2.16732,2.16701,2.16732,9100000.0
2008-12-23 07:20:00,2.1672,2.16735,2.167,2.16716,10400000.0
2008-12-23 07:21:00,2.16708,2.16708,2.16684,2.16694,14300000.0
2008-12-23 07:22:00,2.16698,2.16718,2.16698,2.16718,11700000.0
2008-12-23 07:23:00,2.16738,2.16749,2.16732,2.16749,9100000.0
2008-12-23 07:24:00,2.16751,2.16783,2.1675,2.16779,10400000.0
2008-12-23 07:25:00,2.16784,2.16788,2.16775,2.16775,10400000.0
2008-12-23 07:26:00,2.16777,2.16797,2.16777,2.16781,9100000.0
2008-12-23 07:27:00,2.16759,2.16783,2.16649,2.16649,10400000.0
2008-12-23 07:28:00,2.16779,2.16806,2.16775,2.16779,10400000.0
2008-12-23 07:29:00,2.16767,2.16813,2.16767,2.16806,10400000.0
2008-12-23 07:30:00,2.16817,2.16831,2.16815,2.16815,10400000.0
2008-12-23 07:31:00,2.16801,2.16801,2.16782,2.16782,11700000.0
2008-12-23 07:32:00,2.16867,2.16867,2.16816,2.16848,10400000.0
2008-12-23 07:33:00,2.16737,2.1684,2.16737,2.1684,11700000.0
2008-12-23 07:34:00,2.16822,2.16865,2.16798,2.16804,10400000.0
2008-12-23 07:35:00,2.16796,2.16826,2.16796,2.16812,14300000.0
2008-12-23 07:36:00,2.16803,2.16804,2.16782,2.16798,9100000.0
2008-12-23 07:37:00,2.16807,2.16834,2.16796,2.16821,11700000.0
2008-12-23 07:38:00,2.16831,2.16835,2.16815,2.16835,10400000.0
2008-12-23 07:39:00,2.16817,2.16854,2.16817,2.16854,13000000.0
2008-12-23 07:40:00,2.16849,2.16849,2.16813,2.16824,11700000.0
2008-12-23 07:41:00,2.16821,2.16821,2.16776,2.16781,13000000.0
2008-12-23 07:42:00,2.16753,2.16772,2.16752,2.16769,10400000.0
2008-12-23 07:43:00,2.16786,2.16807,2.16783,2.16807,14300000.0
2008-12-23 07:44:00,2.16764,2.16764,2.16736,2.16757,10400000.0
2008-12-23 07:45:00,2.16684,2.16684,2.1661,2.1661,11700000.0
2008-12-23 07:46:00,2.16574,2.16574,2.16538,2.16568,10400000.0
2008-12-23 07:47:00,2.16553,2.16601,2.16549,2.16601,9100000.0
2008-12-23 07:48:00,2.16632,2.1665,2.16632,2.16638,10400000.0
2008-12-23 07:49:00,2.16637,2.16644,2.16609,2.16644,10400000.0
2008-12-23 07:50:00,2.16599,2.16599,2.16563,2.1658,11700000.0
2008-12-23 07:51:00,2.16604,2.16604,2.16584,2.16584,10400000.0
2008-12-23 07:52:00,2.16565,2.16569,2.16552,2.1656,10400000.0
2008-12-23 07:53:00,2.16535,2.16535,2.16272,2.16272,11700000.0
2008-12-23 07:54:00,2.16259,2.16292,2.16244,2.16249,14300000.0
2008-12-23 07:55:00,2.16311,2.16345,2.16291,2.16306,10400000.0
2008-12-23 07:56:00,2.16333,2.16425,2.16333,2.16423,10400000.0
2008-12-23 07:57:00,2.16437,2.16437,2.16421,2.16435,9100000.0
2008-12-23 07:58:00,2.164,2.16449,2.164,2.16449,9100000.0
2008-12-23 07:59:00,2.1645,2.1645,2.16427,2.16429,9100000.0
2008-12-23 08:00:00,2.16426,2.165,2.16426,2.165,9100000.0
2008-12-23 08:01:00,2.16615,2.16644,2.16591,2.16644,14300000.0
2008-12-23 08:02:00,2.1664,2.1664,2.16554,2.16554,11700000.0
2008-12-23 08:03:00,2.16534,2.16534,2.16483,2.16496,11700000.0
2008-12-23 08:04:00,2.16601,2.1665,2.16597,2.1665,13000000.0
2008-12-23 08:05:00,2.16687,2.1671,2.16687,2.16706,9100000.0
2008-12-23 08:06:00,2.16681,2.16681,2.16543,2.16543,13000000.0
2008-12-23 08:07:00,2.16545,2.1657,2.16545,2.16551,10400000.0
2008-12-23 08:08:00,2.16537,2.16537,2.1652,2.16523,9100000.0
2008-12-23 08:09:00,2.16526,2.16561,2.16526,2.16557,9100000.0
2008-12-23 08:10:00,2.1656,2.16628,2.1656,2.16628,10400000.0
2008-12-23 08:11:00,2.16599,2.16684,2.16495,2.16495,9100000.0
2008-12-23 08:12:00,2.16606,2.16706,2.16606,2.16688,13000000.0
2008-12-23 08:13:00,2.1672,2.1672,2.16708,2.16716,9100000.0
2008-12-23 08:14:00,2.16718,2.16718,2.16689,2.16689,10400000.0
2008-12-23 08:15:00,2.1669,2.16706,2.16689,2.16689,9100000.0
2008-12-23 08:16:00,2.16659,2.16659,2.16619,2.16628,14300000.0
2008-12-23 08:17:00,2.16619,2.16619,2.16594,2.16606,9100000.0
2008-12-23 08:18:00,2.16614,2.16632,2.16614,2.16623,10400000.0
2008-12-23 08:19:00,2.16596,2.16618,2.16576,2.16618,10400000.0
2008-12-23 08:20:00,2.16644,2.16664,2.16629,2.16661,13000000.0
2008-12-23 08:21:00,2.16664,2.16664,2.16632,2.16643,9100000.0
2008-12-23 08:22:00,2.1663,2.1663,2.16589,2.16589,9100000.0
2008-12-23 08:23:00,2.16584,2.16589,2.16556,2.16556,10400000.0
2008-12-23 08:24:00,2.16597,2.16657,2.16597,2.16657,9100000.0
2008-12-23 08:25:00,2.16646,2.16681,2.16646,2.16677,11700000.0
2008-12-23 08:26:00,2.16692,2.16731,2.16692,2.16731,9100000.0
2008-12-23 08:27:00,2.16732,2.16732,2.16716,2.16726,10400000.0
2008-12-23 08:28:00,2.16703,2.16768,2.16703,2.16768,10400000.0
2008-12-23 08:29:00,2.16766,2.16766,2.16741,2.16759,9100000.0
2008-12-23 08:30:00,2.16835,2.16893,2.16835,2.16873,10400000.0
2008-12-23 08:31:00,2.16872,2.16872,2.16851,2.16864,11700000.0
2008-12-23 08:32:00,2.16876,2.16893,2.16809,2.16809,14300000.0
2008-12-23 08:33:00,2.1685,2.16865,2.1685,2.16865,10400000.0
2008-12-23 08:34:00,2.16864,2.16932,2.16859,2.16932,11700000.0
2008-12-23 08:35:00,2.16909,2.16922,2.16864,2.16875,14300000.0
2008-12-23 08:36:00,2.16933,2.16987,2.16933,2.16935,10400000.0
2008-12-23 08:37:00,2.1692,2.16968,2.1692,2.16968,9100000.0
2008-12-23 08:38:00,2.16972,2.16972,2.16925,2.16942,14300000.0
2008-12-23 08:39:00,2.16987,2.16989,2.16968,2.16989,13000000.0
2008-12-23 08:40:00,2.1698,2.1698,2.16954,2.16954,9100000.0
2008-12-23 08:41:00,2.16952,2.16975,2.16952,2.16975,10400000.0
2008-12-23 08:42:00,2.1697,2.16982,2.16894,2.16894,10400000.0
2008-12-23 08:43:00,2.16821,2.16821,2.16745,2.16745,12700000.0
2008-12-23 08:44:00,2.16678,2.16687,2.16671,2.16687,10400000.0
2008-12-23 08:45:00,2.1677,2.169,2.1677,2.169,14300000.0
2008-12-23 08:46:00,2.16962,2.1708,2.16962,2.1708,10400000.0
2008-12-23 08:47:00,2.17113,2.17113,2.17024,2.1708,10400000.0
2008-12-23 08:48:00,2.17057,2.17109,2.17057,2.17109,9100000.0
2008-12-23 08:49:00,2.17118,2.17118,2.17007,2.17007,9100000.0
2008-12-23 08:50:00,2.17021,2.17063,2.17021,2.17063,13000000.0
2008-12-23 08:51:00,2.17123,2.17123,2.17032,2.17032,9100000.0
2008-12-23 08:52:00,2.17023,2.17043,2.17015,2.17015,10400000.0
2008-12-23 08:53:00,2.16982,2.17024,2.16974,2.17024,13000000.0
2008-12-23 08:54:00,2.17032,2.17032,2.16996,2.16998,14300000.0
2008-12-23 08:55:00,2.16982,2.1699,2.16979,2.16981,10400000.0
2008-12-23 08:56:00,2.16966,2.17011,2.16863,2.17007,10100000.0
2008-12-23 08:57:00,2.17024,2.17095,2.17024,2.17086,10400000.0
2008-12-23 08:58:00,2.17061,2.17061,2.17032,2.17058,9100000.0
2008-12-23 08:59:00,2.17071,2.17071,2.16988,2.16988,10100000.0
2008-12-23 09:00:00,2.17001,2.17028,2.16996,2.17025,9100000.0
2008-12-23 09:01:00,2.17013,2.17019,2.16995,2.16995,9100000.0
2008-12-23 09:02:00,2.1698,2.16991,2.16962,2.16962,10400000.0
2008-12-23 09:03:00,2.16964,2.16968,2.16956,2.16968,13000000.0
2008-12-23 09:04:00,2.16954,2.1698,2.16949,2.1698,10400000.0
2008-12-23 09:05:00,2.1697,2.1697,2.16935,2.16935,10400000.0
2008-12-23 09:06:00,2.16969,2.16969,2.16909,2.16909,11700000.0
2008-12-23 09:07:00,2.16943,2.16943,2.16896,2.16896,8800000.0
2008-12-23 09:08:00,2.16908,2.16908,2.16873,2.16873,11700000.0
2008-12-23 09:09:00,2.16869,2.16869,2.16821,2.16821,9100000.0
2008-12-23 09:10:00,2.16825,2.16825,2.16785,2.16803,10400000.0
2008-12-23 09:11:00,2.1679,2.1683,2.16789,2.1683,9100000.0
2008-12-23 09:12:00,2.1682,2.16884,2.1682,2.16884,11700000.0
2008-12-23 09:13:00,2.16883,2.16927,2.16871,2.16927,9100000.0
2008-12-23 09:14:00,2.16887,2.16887,2.16846,2.16855,9100000.0
2008-12-23 09:15:00,2.16822,2.16835,2.16799,2.16835,9100000.0
2008-12-23 09:16:00,2.16853,2.16858,2.16819,2.16819,10400000.0
2008-12-23 09:17:00,2.16805,2.16983,2.16805,2.16983,9100000.0
2008-12-23 09:18:00,2.17014,2.17014,2.16959,2.17,10400000.0
2008-12-23 09:19:00,2.17049,2.17061,2.17035,2.17035,14300000.0
2008-12-23 09:20:00,2.16986,2.16986,2.16941,2.16948,10100000.0
2008-12-23 09:21:00,2.16963,2.16963,2.16945,2.1696,9100000.0
2008-12-23 09:22:00,2.16933,2.17012,2.16933,2.17012,9100000.0
2008-12-23 09:23:00,2.17002,2.17039,2.16986,2.1699,9100000.0
2008-12-23 09:24:00,2.16945,2.16961,2.16935,2.16959,14300000.0
2008-12-23 09:25:00,2.16926,2.16955,2.16926,2.1694,10400000.0
2008-12-23 09:26:00,2.16949,2.17013,2.16949,2.16982,14300000.0
2008-12-23 09:27:00,2.17021,2.17028,2.16964,2.16964,14300000.0
2008-12-23 09:28:00,2.16993,2.16993,2.16945,2.1695,10400000.0
2008-12-23 09:29:00,2.16954,2.17015,2.16954,2.17015,10400000.0
2008-12-23 09:30:00,2.17049,2.17116,2.17049,2.17095,9100000.0
2008-12-23 09:31:00,2.1711,2.17111,2.17076,2.17076,8800000.0
2008-12-23 09:32:00,2.1712,2.17156,2.1711,2.17156,9100000.0
2008-12-23 09:33:00,2.17147,2.17163,2.17146,2.17163,10400000.0
2008-12-23 09:34:00,2.17127,2.17127,2.17065,2.17065,9100000.0
2008-12-23 09:35:00,2.17067,2.17122,2.17067,2.17121,13000000.0
2008-12-23 09:36:00,2.17158,2.17179,2.17143,2.17179,9100000.0
2008-12-23 09:37:00,2.17138,2.17145,2.17121,2.17121,13000000.0
2008-12-23 09:38:00,2.17063,2.17063,2.17025,2.17025,10400000.0
2008-12-23 09:39:00,2.16987,2.1699,2.16974,2.16974,9100000.0
2008-12-23 09:40:00,2.16971,2.1698,2.16966,2.16973,9100000.0
2008-12-23 09:41:00,2.17042,2.17086,2.1704,2.17086,10400000.0
2008-12-23 09:42:00,2.17049,2.17049,2.16952,2.16979,10400000.0
2008-12-23 09:43:00,2.16981,2.16981,2.16957,2.16973,9100000.0
2008-12-23 09:44:00,2.16961,2.16987,2.16961,2.16987,10400000.0
2008-12-23 09:45:00,2.16965,2.16965,2.16938,2.16944,9100000.0
2008-12-23 09:46:00,2.16984,2.17007,2.16984,2.17007,9100000.0
2008-12-23 09:47:00,2.17002,2.17012,2.16998,2.17003,9100000.0
2008-12-23 09:48:00,2.16986,2.17044,2.16986,2.17015,13000000.0
2008-12-23 09:49:00,2.16999,2.17077,2.16999,2.1706,11700000.0
2008-12-23 09:50:00,2.17041,2.17109,2.17041,2.17073,10400000.0
2008-12-23 09:51:00,2.17007,2.17007,2.16945,2.16948,13000000.0
2008-12-23 09:52:00,2.16933,2.16959,2.16856,2.1686,9100000.0
2008-12-23 09:53:00,2.16831,2.16847,2.16707,2.16769,11700000.0
2008-12-23 09:54:00,2.1677,2.16843,2.1677,2.16843,13000000.0
2008-12-23 09:55:00,2.16868,2.16868,2.16844,2.16867,9100000.0
2008-12-23 09:56:00,2.16975,2.17034,2.16975,2.17021,9100000.0
2008-12-23 09:57:00,2.17004,2.17041,2.17004,2.17041,9100000.0
2008-12-23 09:58:00,2.17036,2.17036,2.16996,2.16996,9100000.0
2008-12-23 09:59:00,2.17037,2.17064,2.17024,2.17064,14300000.0
2008-12-23 10:00:00,2.17071,2.17071,2.16951,2.16953,13000000.0
2008-12-23 10:01:00,2.16919,2.16919,2.16877,2.16885,10400000.0
2008-12-23 10:02:00,2.16883,2.16892,2.16842,2.16855,11700000.0
2008-12-23 10:03:00,2.16879,2.16931,2.16879,2.16928,10400000.0
2008-12-23 10:04:00,2.16923,2.17072,2.16923,2.17072,13000000.0
2008-12-23 10:05:00,2.17063,2.17121,2.17047,2.17121,9100000.0
2008-12-23 10:06:00,2.17146,2.17162,2.17143,2.17152,10400000.0
2008-12-23 10:07:00,2.17181,2.17193,2.17172,2.17191,9100000.0
2008-12-23 10:08:00,2.17198,2.17202,2.17172,2.17172,10400000.0
2008-12-23 10:09:00,2.17163,2.17171,2.17137,2.17162,14300000.0
2008-12-23 10:10:00,2.17153,2.17153,2.1711,2.1711,9100000.0
2008-12-23 10:11:00,2.17053,2.17063,2.17014,2.17063,10400000.0
2008-12-23 10:12:00,2.17087,2.17087,2.16972,2.16972,9100000.0
2008-12-23 10:13:00,2.16977,2.17046,2.16977,2.17046,10400000.0
2008-12-23 10:14:00,2.17035,2.17083,2.17034,2.17034,9100000.0
2008-12-23 10:15:00,2.17045,2.17081,2.17045,2.17068,13000000.0
2008-12-23 10:16:00,2.17151,2.17324,2.17151,2.17324,14300000.0
2008-12-23 10:17:00,2.1725,2.173,2.17232,2.173,10400000.0
2008-12-23 10:18:00,2.17291,2.17291,2.17097,2.17097,14300000.0
2008-12-23 10:19:00,2.17109,2.17109,2.17073,2.17073,13000000.0
2008-12-23 10:20:00,2.17051,2.17051,2.169,2.16902,9100000.0
2008-12-23 10:21:00,2.16904,2.16925,2.16894,2.16894,13000000.0
2008-12-23 10:22:00,2.16875,2.16878,2.16837,2.16837,9100000.0
2008-12-23 10:23:00,2.16874,2.16877,2.16832,2.16832,14300000.0
2008-12-23 10:24:00,2.16837,2.16925,2.16837,2.16925,11700000.0
2008-12-23 10:25:00,2.17074,2.17118,2.17038,2.17094,13000000.0
2008-12-23 10:26:00,2.17096,2.17096,2.16983,2.16983,9100000.0
2008-12-23 10:27:00,2.16998,2.17012,2.16953,2.17012,13000000.0
2008-12-23 10:28:00,2.17018,2.17053,2.17018,2.17044,8800000.0
2008-12-23 10:29:00,2.17076,2.17101,2.17075,2.17075,10400000.0
2008-12-23 10:30:00,2.17118,2.17145,2.17087,2.17145,14000000.0
2008-12-23 10:31:00,2.17149,2.17169,2.17137,2.17169,13000000.0
2008-12-23 10:32:00,2.17108,2.1718,2.17096,2.1718,11400000.0
2008-12-23 10:33:00,2.17206,2.17296,2.17206,2.17296,9100000.0
2008-12-23 10:34:00,2.17289,2.17289,2.17234,2.17235,9100000.0
2008-12-23 10:35:00,2.17263,2.17432,2.17263,2.17432,10400000.0
2008-12-23 10:36:00,2.17452,2.17473,2.17437,2.17466,13000000.0
2008-12-23 10:37:00,2.17444,2.17444,2.17344,2.17344,10400000.0
2008-12-23 10:38:00,2.17339,2.17403,2.17339,2.17403,9100000.0
2008-12-23 10:39:00,2.17426,2.17469,2.17405,2.17469,9100000.0
2008-12-23 10:40:00,2.17485,2.17741,2.17485,2.17741,10400000.0
2008-12-23 10:41:00,2.17815,2.17853,2.17815,2.17853,14300000.0
2008-12-23 10:42:00,2.17903,2.17903,2.17862,2.17899,9100000.0
2008-12-23 10:43:00,2.17864,2.17864,2.17742,2.17742,9100000.0
2008-12-23 10:44:00,2.17739,2.17739,2.17638,2.17655,13000000.0
2008-12-23 10:45:00,2.17647,2.17674,2.17598,2.17598,12700000.0
2008-12-23 10:46:00,2.17608,2.17683,2.17608,2.17683,14000000.0
2008-12-23 10:47:00,2.17752,2.1778,2.17745,2.17758,13000000.0
2008-12-23 10:48:00,2.17708,2.17758,2.17708,2.17758,9100000.0
2008-12-23 10:49:00,2.17747,2.17766,2.17721,2.17721,10400000.0
2008-12-23 10:50:00,2.17702,2.17702,2.17656,2.17657,10400000.0
2008-12-23 10:51:00,2.17607,2.17607,2.17555,2.17574,10400000.0
2008-12-23 10:52:00,2.17573,2.17589,2.17567,2.17589,10400000.0
2008-12-23 10:53:00,2.17607,2.17613,2.17568,2.17568,10400000.0
2008-12-23 10:54:00,2.17562,2.17562,2.17538,2.17549,10400000.0
2008-12-23 10:55:00,2.17583,2.17593,2.17525,2.17525,9100000.0
2008-12-23 10:56:00,2.1747,2.17474,2.17425,2.17425,10400000.0
2008-12-23 10:57:00,2.17404,2.17443,2.17291,2.17369,11700000.0
2008-12-23 10:58:00,2.17331,2.17333,2.17282,2.17282,13000000.0
2008-12-23 10:59:00,2.17311,2.17313,2.17292,2.17313,9100000.0
2008-12-23 11:00:00,2.17327,2.1745,2.17327,2.1745,13000000.0
2008-12-23 11:01:00,2.17448,2.17448,2.17317,2.17317,14300000.0
2008-12-23 11:02:00,2.17322,2.1733,2.17263,2.17263,9100000.0
2008-12-23 11:03:00,2.17291,2.17307,2.17246,2.17307,11700000.0
2008-12-23 11:04:00,2.17339,2.17339,2.17327,2.17337,10400000.0
2008-12-23 11:05:00,2.17326,2.1735,2.17324,2.1735,9100000.0
2008-12-23 11:06:00,2.17351,2.17359,2.17297,2.17299,9100000.0
2008-12-23 11:07:00,2.17263,2.17301,2.17263,2.17301,13000000.0
2008-12-23 11:08:00,2.17321,2.17324,2.17299,2.17319,10400000.0
2008-12-23 11:09:00,2.1731,2.17353,2.17307,2.1734,14300000.0
2008-12-23 11:10:00,2.17365,2.17388,2.17339,2.17388,13000000.0
2008-12-23 11:11:00,2.17364,2.17364,2.17335,2.17335,10400000.0
2008-12-23 11:12:00,2.17339,2.17351,2.1733,2.1733,9100000.0
2008-12-23 11:13:00,2.17341,2.17377,2.17341,2.17369,9100000.0
2008-12-23 11:14:00,2.17322,2.17332,2.17307,2.17332,13000000.0
2008-12-23 11:15:00,2.17345,2.17345,2.17307,2.17326,10400000.0
2008-12-23 11:16:00,2.17313,2.17329,2.173,2.17325,9100000.0
2008-12-23 11:17:00,2.17311,2.17312,2.17288,2.17295,10400000.0
2008-12-23 11:18:00,2.17292,2.17293,2.17271,2.17271,10400000.0
2008-12-23 11:19:00,2.17258,2.17259,2.17201,2.17201,9100000.0
2008-12-23 11:20:00,2.17158,2.17231,2.17139,2.17231,10400000.0
2008-12-23 11:21:00,2.17197,2.17223,2.17185,2.17223,9100000.0
2008-12-23 11:22:00,2.17226,2.17243,2.17177,2.17243,10400000.0
2008-12-23 11:23:00,2.17233,2.17233,2.17193,2.17193,9100000.0
2008-12-23 11:24:00,2.17211,2.17211,2.17197,2.17197,9100000.0
2008-12-23 11:25:00,2.17219,2.17219,2.17165,2.17165,10400000.0
2008-12-23 11:26:00,2.17193,2.17233,2.17193,2.17228,10400000.0
2008-12-23 11:27:00,2.17196,2.17249,2.17189,2.17249,11700000.0
2008-12-23 11:28:00,2.17209,2.17234,2.17143,2.17143,10400000.0
2008-12-23 11:29:00,2.17116,2.17116,2.17029,2.17029,10400000.0
2008-12-23 11:30:00,2.17026,2.17042,2.16954,2.16954,11700000.0
2008-12-23 11:31:00,2.16906,2.16906,2.16752,2.16765,10400000.0
2008-12-23 11:32:00,2.16749,2.16789,2.16749,2.16778,11700000.0
2008-12-23 11:33:00,2.16724,2.16739,2.16677,2.16677,14300000.0
2008-12-23 11:34:00,2.16705,2.16705,2.16627,2.16627,10400000.0
2008-12-23 11:35:00,2.16603,2.16655,2.16603,2.16655,10400000.0
2008-12-23 11:36:00,2.16704,2.16746,2.16704,2.16746,10400000.0
2008-12-23 11:37:00,2.16748,2.16787,2.16741,2.16787,13000000.0
2008-12-23 11:38:00,2.16766,2.16766,2.16687,2.16688,9100000.0
2008-12-23 11:39:00,2.1667,2.16671,2.1665,2.16663,9100000.0
2008-12-23 11:40:00,2.16679,2.16693,2.16664,2.16675,10400000.0
2008-12-23 11:41:00,2.16729,2.16771,2.16729,2.16771,10400000.0
2008-12-23 11:42:00,2.16787,2.16856,2.16787,2.16856,10400000.0
2008-12-23 11:43:00,2.1684,2.16894,2.16834,2.16894,10400000.0
2008-12-23 11:44:00,2.16905,2.16905,2.16881,2.16884,10400000.0
2008-12-23 11:45:00,2.16862,2.16862,2.16766,2.1677,10400000.0
2008-12-23 11:46:00,2.16734,2.16734,2.16677,2.16678,9100000.0
2008-12-23 11:47:00,2.16704,2.16704,2.16641,2.16641,14300000.0
2008-12-23 11:48:00,2.16595,2.16745,2.16591,2.16745,9100000.0
2008-12-23 11:49:00,2.16821,2.1686,2.1682,2.16847,14300000.0
2008-12-23 11:50:00,2.16848,2.16851,2.16809,2.16851,13000000.0
2008-12-23 11:51:00,2.16879,2.169,2.16879,2.16879,9100000.0
2008-12-23 11:52:00,2.1689,2.16927,2.1689,2.16927,9100000.0
2008-12-23 11:53:00,2.16933,2.16933,2.16901,2.16908,9100000.0
2008-12-23 11:54:00,2.16863,2.16863,2.16759,2.16759,10400000.0
2008-12-23 11:55:00,2.1674,2.16757,2.1674,2.16748,14300000.0
2008-12-23 11:56:00,2.16688,2.16908,2.16681,2.16908,9100000.0
2008-12-23 11:57:00,2.16956,2.16969,2.16956,2.16958,11700000.0
2008-12-23 11:58:00,2.16932,2.16932,2.16913,2.16928,9100000.0
2008-12-23 11:59:00,2.16886,2.16886,2.16717,2.16717,10400000.0
2008-12-23 12:00:00,2.16698,2.1671,2.16656,2.16705,14300000.0
2008-12-23 12:01:00,2.16721,2.16726,2.16697,2.16699,9100000.0
2008-12-23 12:02:00,2.16623,2.16623,2.16465,2.16465,11700000.0
2008-12-23 12:03:00,2.16479,2.1667,2.16479,2.1667,13000000.0
2008-12-23 12:04:00,2.16691,2.16708,2.16659,2.16708,10400000.0
2008-12-23 12:05:00,2.16764,2.16792,2.16756,2.16777,9100000.0
2008-12-23 12:06:00,2.16737,2.16741,2.16624,2.16624,9100000.0
2008-12-23 12:07:00,2.16629,2.16636,2.16616,2.16616,10400000.0
2008-12-23 12:08:00,2.1664,2.16699,2.16634,2.16699,9100000.0
2008-12-23 12:09:00,2.16717,2.16753,2.16688,2.16688,12700000.0
2008-12-23 12:10:00,2.167,2.167,2.16647,2.16665,9100000.0
2008-12-23 12:11:00,2.16676,2.167,2.16664,2.16664,10400000.0
2008-12-23 12:12:00,2.1666,2.1666,2.16636,2.1665,9100000.0
2008-12-23 12:13:00,2.16654,2.16654,2.16618,2.16626,10400000.0
2008-12-23 12:14:00,2.16642,2.16661,2.16633,2.1666,11700000.0
2008-12-23 12:15:00,2.16713,2.16736,2.1671,2.1671,9100000.0
2008-12-23 12:16:00,2.16716,2.16728,2.16703,2.16708,10400000.0
2008-12-23 12:17:00,2.16709,2.1672,2.16697,2.16715,10400000.0
2008-12-23 12:18:00,2.16744,2.16744,2.16699,2.16719,10400000.0
2008-12-23 12:19:00,2.1669,2.1669,2.16655,2.16672,9100000.0
2008-12-23 12:20:00,2.16667,2.16686,2.16657,2.16668,9100000.0
2008-12-23 12:21:00,2.16663,2.16671,2.16646,2.16646,10400000.0
2008-12-23 12:22:00,2.16636,2.16641,2.16622,2.16628,10400000.0
2008-12-23 12:23:00,2.16726,2.16726,2.16493,2.16493,14300000.0
2008-12-23 12:24:00,2.16485,2.16485,2.16425,2.16425,9100000.0
2008-12-23 12:25:00,2.16422,2.16422,2.16374,2.16404,13000000.0
2008-12-23 12:26:00,2.16385,2.16418,2.16374,2.16385,9100000.0
2008-12-23 12:27:00,2.16365,2.16437,2.16365,2.16437,9100000.0
2008-12-23 12:28:00,2.16468,2.16495,2.16468,2.1649,11700000.0
2008-12-23 12:29:00,2.16499,2.16499,2.1645,2.1645,10400000.0
2008-12-23 12:30:00,2.16458,2.16481,2.16452,2.16452,13000000.0
2008-12-23 12:31:00,2.16502,2.16522,2.16501,2.16522,14300000.0
2008-12-23 12:32:00,2.16489,2.16489,2.16396,2.16396,14300000.0
2008-12-23 12:33:00,2.16377,2.16405,2.16333,2.16333,13000000.0
2008-12-23 12:34:00,2.16292,2.16307,2.16206,2.16206,9100000.0
2008-12-23 12:35:00,2.16194,2.16206,2.16144,2.16144,9100000.0
2008-12-23 12:36:00,2.15988,2.16232,2.15963,2.16232,9100000.0
2008-12-23 12:37:00,2.16288,2.1631,2.16277,2.1631,9100000.0
2008-12-23 12:38:00,2.16321,2.16383,2.16309,2.16383,10400000.0
2008-12-23 12:39:00,2.16429,2.16429,2.16303,2.16303,9100000.0
2008-12-23 12:40:00,2.16286,2.16422,2.16286,2.16422,9100000.0
2008-12-23 12:41:00,2.16387,2.16434,2.16387,2.164,10400000.0
2008-12-23 12:42:00,2.16334,2.16406,2.16297,2.16318,11700000.0
2008-12-23 12:43:00,2.1638,2.16459,2.1638,2.16395,10400000.0
2008-12-23 12:44:00,2.16387,2.16403,2.16387,2.16403,9100000.0
2008-12-23 12:45:00,2.16396,2.16396,2.16349,2.16349,11700000.0
2008-12-23 12:46:00,2.16346,2.16426,2.16346,2.16411,9100000.0
2008-12-23 12:47:00,2.16358,2.16358,2.16257,2.16257,10400000.0
2008-12-23 12:48:00,2.16289,2.16293,2.1618,2.1618,13000000.0
2008-12-23 12:49:00,2.16062,2.16062,2.16014,2.16032,9100000.0
2008-12-23 12:50:00,2.16026,2.16128,2.16026,2.16128,12700000.0
2008-12-23 12:51:00,2.16136,2.16136,2.16106,2.16114,13000000.0
2008-12-23 12:52:00,2.16059,2.16059,2.15982,2.16053,9100000.0
2008-12-23 12:53:00,2.16114,2.16166,2.16072,2.16072,11700000.0
2008-12-23 12:54:00,2.16101,2.16101,2.16031,2.16031,10400000.0
2008-12-23 12:55:00,2.16025,2.16082,2.16025,2.16082,11700000.0
2008-12-23 12:56:00,2.16063,2.16063,2.16011,2.16051,10400000.0
2008-12-23 12:57:00,2.16048,2.16054,2.15988,2.15988,9100000.0
2008-12-23 12:58:00,2.15975,2.15975,2.1594,2.1594,10400000.0
2008-12-23 12:59:00,2.1591,2.1591,2.15835,2.15835,10400000.0
2008-12-23 13:00:00,2.15803,2.15803,2.15728,2.15728,14300000.0
2008-12-23 13:01:00,2.15689,2.15756,2.15655,2.15756,14300000.0
2008-12-23 13:02:00,2.15812,2.15889,2.15812,2.15889,13000000.0
2008-12-23 13:03:00,2.15886,2.15928,2.15886,2.1591,11700000.0
2008-12-23 13:04:00,2.15939,2.1605,2.15939,2.16047,13000000.0
2008-12-23 13:05:00,2.16084,2.16084,2.15991,2.16001,10400000.0
2008-12-23 13:06:00,2.16034,2.16139,2.16034,2.1609,13000000.0
2008-12-23 13:07:00,2.16046,2.1608,2.16037,2.1608,14300000.0
2008-12-23 13:08:00,2.16219,2.16335,2.16219,2.16299,11700000.0
2008-12-23 13:09:00,2.1632,2.16367,2.1632,2.16326,10400000.0
2008-12-23 13:10:00,2.16337,2.1637,2.16311,2.16311,14300000.0
2008-12-23 13:11:00,2.16303,2.16311,2.16284,2.1631,12700000.0
2008-12-23 13:12:00,2.16222,2.16268,2.16222,2.16263,9100000.0
2008-12-23 13:13:00,2.16276,2.16276,2.1625,2.16268,11700000.0
2008-12-23 13:14:00,2.16277,2.16345,2.16244,2.16345,9100000.0
2008-12-23 13:15:00,2.16378,2.16378,2.16269,2.16269,11700000.0
2008-12-23 13:16:00,2.16075,2.16075,2.16013,2.16049,9100000.0
2008-12-23 13:17:00,2.16107,2.1615,2.16107,2.1615,13000000.0
2008-12-23 13:18:00,2.16147,2.1615,2.16124,2.16147,11700000.0
2008-12-23 13:19:00,2.16184,2.16263,2.16184,2.16263,8800000.0
2008-12-23 13:20:00,2.16294,2.16325,2.16294,2.16319,10400000.0
2008-12-23 13:21:00,2.16363,2.16498,2.16363,2.16498,9100000.0
2008-12-23 13:22:00,2.16566,2.16566,2.1642,2.1642,13000000.0
2008-12-23 13:23:00,2.16411,2.16411,2.16392,2.16404,9100000.0
2008-12-23 13:24:00,2.16389,2.16389,2.1634,2.1636,9100000.0
2008-12-23 13:25:00,2.16378,2.1644,2.16378,2.16387,10400000.0
2008-12-23 13:26:00,2.16369,2.16412,2.16369,2.16412,10400000.0
2008-12-23 13:27:00,2.16378,2.16411,2.16378,2.16384,9100000.0
2008-12-23 13:28:00,2.16467,2.1652,2.16467,2.16517,9100000.0
2008-12-23 13:29:00,2.1653,2.1653,2.16508,2.16508,19500000.0
2008-12-23 13:30:00,2.16455,2.16455,2.16365,2.16365,19500000.0
2008-12-23 13:31:00,2.1633,2.1633,2.1624,2.1624,12700000.0
2008-12-23 13:32:00,2.16227,2.16227,2.16174,2.16174,26000000.0
2008-12-23 13:33:00,2.16154,2.16199,2.16154,2.16161,22100000.0
2008-12-23 13:34:00,2.16159,2.1622,2.16131,2.1622,26000000.0
2008-12-23 13:35:00,2.16221,2.16287,2.16216,2.16287,32500000.0
2008-12-23 13:36:00,2.16323,2.16376,2.16323,2.16376,36100000.0
2008-12-23 13:37:00,2.16394,2.16394,2.16282,2.16284,18200000.0
2008-12-23 13:38:00,2.16281,2.16281,2.16155,2.16207,31200000.0
2008-12-23 13:39:00,2.16224,2.16224,2.16162,2.16162,27300000.0
2008-12-23 13:40:00,2.16188,2.1621,2.16146,2.16146,63700000.0
2008-12-23 13:41:00,2.16162,2.16204,2.16162,2.16204,22100000.0
2008-12-23 13:42:00,2.16231,2.1626,2.16229,2.1626,9100000.0
2008-12-23 13:43:00,2.16258,2.16258,2.16216,2.16251,58500000.0
2008-12-23 13:44:00,2.16295,2.16326,2.16295,2.16326,37700000.0
2008-12-23 13:45:00,2.16342,2.16342,2.16313,2.16313,42900000.0
2008-12-23 13:46:00,2.16326,2.16345,2.16307,2.16345,48100000.0
2008-12-23 13:47:00,2.16355,2.16388,2.16327,2.16376,39000000.0
2008-12-23 13:48:00,2.16371,2.16382,2.16355,2.16382,54300000.0
2008-12-23 13:49:00,2.16395,2.16429,2.16362,2.16362,39000000.0
2008-12-23 13:50:00,2.16371,2.16395,2.16354,2.16383,44200000.0
2008-12-23 13:51:00,2.16399,2.16419,2.16399,2.16402,55900000.0
2008-12-23 13:52:00,2.16403,2.16451,2.16403,2.16406,55900000.0
2008-12-23 13:53:00,2.16371,2.16371,2.16322,2.16328,45500000.0
2008-12-23 13:54:00,2.16261,2.16294,2.16237,2.16237,50700000.0
2008-12-23 13:55:00,2.16257,2.16257,2.16233,2.16235,41600000.0
2008-12-23 13:56:00,2.16215,2.16226,2.1615,2.1615,28600000.0
2008-12-23 13:57:00,2.1614,2.16192,2.16131,2.16192,52700000.0
2008-12-23 13:58:00,2.16222,2.16222,2.16181,2.16198,16900000.0
2008-12-23 13:59:00,2.1617,2.1617,2.16026,2.16026,49400000.0
2008-12-23 14:00:00,2.15978,2.16023,2.15978,2.16011,22100000.0
2008-12-23 14:01:00,2.16027,2.16066,2.16027,2.16066,29900000.0
2008-12-23 14:02:00,2.16067,2.16067,2.15979,2.15979,39000000.0
2008-12-23 14:03:00,2.15964,2.15972,2.1594,2.1594,42900000.0
2008-12-23 14:04:00,2.1595,2.16004,2.1595,2.16004,46800000.0
2008-12-23 14:05:00,2.15945,2.16027,2.1592,2.16027,67600000.0
2008-12-23 14:06:00,2.16121,2.16121,2.16034,2.16034,37700000.0
2008-12-23 14:07:00,2.1604,2.16159,2.1604,2.16159,40300000.0
2008-12-23 14:08:00,2.16187,2.16281,2.16187,2.16281,40000000.0
2008-12-23 14:09:00,2.16315,2.16323,2.16311,2.16323,33800000.0
2008-12-23 14:10:00,2.16319,2.16319,2.16305,2.16315,33800000.0
2008-12-23 14:11:00,2.16349,2.16417,2.16349,2.16417,40300000.0
2008-12-23 14:12:00,2.16471,2.16666,2.16471,2.16666,24700000.0
2008-12-23 14:13:00,2.16644,2.16644,2.1655,2.1655,24700000.0
2008-12-23 14:14:00,2.16502,2.16502,2.16464,2.16485,27300000.0
2008-12-23 14:15:00,2.16545,2.16545,2.1649,2.1649,34800000.0
2008-12-23 14:16:00,2.1647,2.16493,2.16467,2.16467,52000000.0
2008-12-23 14:17:00,2.16456,2.16482,2.16456,2.16464,70200000.0
2008-12-23 14:18:00,2.16446,2.16446,2.16382,2.16382,50400000.0
2008-12-23 14:19:00,2.16429,2.16463,2.16429,2.16463,47800000.0
2008-12-23 14:20:00,2.16437,2.16437,2.16402,2.16415,40300000.0
2008-12-23 14:21:00,2.16407,2.1647,2.16399,2.1647,44200000.0
2008-12-23 14:22:00,2.16454,2.16481,2.16454,2.16466,45200000.0
2008-12-23 14:23:00,2.16475,2.16516,2.16475,2.16516,48100000.0
2008-12-23 14:24:00,2.16518,2.16518,2.1648,2.1648,25700000.0
2008-12-23 14:25:00,2.16481,2.16547,2.16481,2.16547,59200000.0
2008-12-23 14:26:00,2.16601,2.16606,2.16579,2.16579,50700000.0
2008-12-23 14:27:00,2.16565,2.16593,2.16565,2.16569,59800000.0
2008-12-23 14:28:00,2.16567,2.16586,2.16559,2.16566,45200000.0
2008-12-23 14:29:00,2.16565,2.16579,2.1653,2.1653,53300000.0
2008-12-23 14:30:00,2.16576,2.16651,2.16576,2.16644,76700000.0
2008-12-23 14:31:00,2.16671,2.16712,2.16671,2.16705,72800000.0
2008-12-23 14:32:00,2.16664,2.1667,2.16646,2.16663,84500000.0
2008-12-23 14:33:00,2.16642,2.16673,2.16642,2.16673,75400000.0
2008-12-23 14:34:00,2.16664,2.16681,2.16644,2.16681,83200000.0
2008-12-23 14:35:00,2.16621,2.16621,2.16567,2.16567,68600000.0
2008-12-23 14:36:00,2.16594,2.16594,2.16556,2.16556,9100000.0
2008-12-23 14:37:00,2.16606,2.16606,2.16575,2.16584,66300000.0
2008-12-23 14:38:00,2.16581,2.16615,2.16581,2.16585,14300000.0
2008-12-23 14:39:00,2.16576,2.16587,2.16548,2.16548,61100000.0
2008-12-23 14:40:00,2.1655,2.16604,2.16542,2.166,10100000.0
2008-12-23 14:41:00,2.16625,2.16625,2.16599,2.16599,56900000.0
2008-12-23 14:42:00,2.16623,2.16658,2.16623,2.16658,41600000.0
2008-12-23 14:43:00,2.16682,2.16708,2.16682,2.16702,50700000.0
2008-12-23 14:44:00,2.16667,2.16667,2.16631,2.16631,61100000.0
2008-12-23 14:45:00,2.16633,2.1668,2.16633,2.16657,46800000.0
2008-12-23 14:46:00,2.16663,2.16733,2.16663,2.16733,26000000.0
2008-12-23 14:47:00,2.16779,2.16914,2.16714,2.16714,15600000.0
2008-12-23 14:48:00,2.16607,2.16678,2.16607,2.16662,41600000.0
2008-12-23 14:49:00,2.16706,2.16763,2.16706,2.16721,62400000.0
2008-12-23 14:50:00,2.16725,2.16736,2.16724,2.16726,32500000.0
2008-12-23 14:51:00,2.16696,2.16696,2.16579,2.16579,24700000.0
2008-12-23 14:52:00,2.16568,2.1659,2.16568,2.1659,19500000.0
2008-12-23 14:53:00,2.16605,2.1668,2.16605,2.1668,28600000.0
2008-12-23 14:54:00,2.16707,2.16811,2.16707,2.16811,19500000.0
2008-12-23 14:55:00,2.16834,2.1694,2.16834,2.1694,26000000.0
2008-12-23 14:56:00,2.16939,2.16939,2.16882,2.16882,9100000.0
2008-12-23 14:57:00,2.16927,2.16948,2.1692,2.16948,49400000.0
2008-12-23 14:58:00,2.1686,2.16898,2.16848,2.16848,54600000.0
2008-12-23 14:59:00,2.16878,2.16878,2.16842,2.16842,20800000.0
2008-12-23 15:00:00,2.16818,2.16961,2.16818,2.16885,40000000.0
2008-12-23 15:01:00,2.16839,2.16849,2.16823,2.16828,35100000.0
2008-12-23 15:02:00,2.16755,2.16755,2.1671,2.16728,10400000.0
2008-12-23 15:03:00,2.16733,2.16755,2.16733,2.16746,13000000.0
2008-12-23 15:04:00,2.1675,2.16767,2.16739,2.16767,11700000.0
2008-12-23 15:05:00,2.16743,2.16743,2.16586,2.16586,27300000.0
2008-12-23 15:06:00,2.16553,2.16654,2.16518,2.16654,42900000.0
2008-12-23 15:07:00,2.16568,2.16568,2.16497,2.16506,41600000.0
2008-12-23 15:08:00,2.16545,2.16608,2.16545,2.16608,53000000.0
2008-12-23 15:09:00,2.16606,2.16606,2.16577,2.16579,46800000.0
2008-12-23 15:10:00,2.16584,2.16607,2.16584,2.16606,69900000.0
2008-12-23 15:11:00,2.16602,2.16606,2.16588,2.16588,40300000.0
2008-12-23 15:12:00,2.16589,2.16638,2.16589,2.16638,9100000.0
2008-12-23 15:13:00,2.16654,2.16664,2.16624,2.16624,63700000.0
2008-12-23 15:14:00,2.16545,2.16545,2.1649,2.1649,43900000.0
2008-12-23 15:15:00,2.16554,2.16558,2.16531,2.16531,45500000.0
2008-12-23 15:16:00,2.1654,2.16552,2.16534,2.16534,53300000.0
2008-12-23 15:17:00,2.16542,2.16659,2.16542,2.1664,51700000.0
2008-12-23 15:18:00,2.16593,2.16593,2.16513,2.16581,32500000.0
2008-12-23 15:19:00,2.16593,2.16621,2.16558,2.16621,33800000.0
2008-12-23 15:20:00,2.16629,2.16641,2.16629,2.16641,58500000.0
2008-12-23 15:21:00,2.16634,2.16646,2.16566,2.16566,48100000.0
2008-12-23 15:22:00,2.16522,2.16522,2.16474,2.1651,14000000.0
2008-12-23 15:23:00,2.16505,2.16505,2.1641,2.16422,59800000.0
2008-12-23 15:24:00,2.16458,2.16477,2.16447,2.16447,37700000.0
2008-12-23 15:25:00,2.16416,2.16416,2.1633,2.1633,23400000.0
2008-12-23 15:26:00,2.16417,2.16462,2.16389,2.16462,95900000.0
2008-12-23 15:27:00,2.16506,2.16506,2.16447,2.16447,75400000.0
2008-12-23 15:28:00,2.16492,2.16492,2.16485,2.16491,62400000.0
2008-12-23 15:29:00,2.1635,2.16472,2.16267,2.16312,83200000.0
2008-12-23 15:30:00,2.16309,2.16445,2.16277,2.16445,90700000.0
2008-12-23 15:31:00,2.1647,2.16486,2.16406,2.16406,71200000.0
2008-12-23 15:32:00,2.16436,2.16444,2.16401,2.16401,61100000.0
2008-12-23 15:33:00,2.16356,2.16356,2.16287,2.16293,66300000.0
2008-12-23 15:34:00,2.1626,2.1626,2.16229,2.16229,9100000.0
2008-12-23 15:35:00,2.1622,2.16247,2.1622,2.16247,66300000.0
2008-12-23 15:36:00,2.16268,2.16303,2.16259,2.16303,10400000.0
2008-12-23 15:37:00,2.1634,2.16425,2.1634,2.16425,79300000.0
2008-12-23 15:38:00,2.16456,2.16568,2.16456,2.16568,76700000.0
2008-12-23 15:39:00,2.16611,2.16611,2.16515,2.1652,55900000.0
2008-12-23 15:40:00,2.16496,2.16519,2.16496,2.16508,72800000.0
2008-12-23 15:41:00,2.16497,2.16497,2.16419,2.16419,68900000.0
2008-12-23 15:42:00,2.16418,2.16429,2.16396,2.16429,58500000.0
2008-12-23 15:43:00,2.16351,2.16351,2.16306,2.16323,78000000.0
2008-12-23 15:44:00,2.16266,2.16266,2.1623,2.16255,65000000.0
2008-12-23 15:45:00,2.16262,2.16262,2.16198,2.16212,76700000.0
2008-12-23 15:46:00,2.16176,2.16238,2.16176,2.16199,61100000.0
2008-12-23 15:47:00,2.16231,2.1636,2.16231,2.1636,76700000.0
2008-12-23 15:48:00,2.16341,2.16414,2.16326,2.16401,67300000.0
2008-12-23 15:49:00,2.1643,2.1643,2.16363,2.16363,44200000.0
2008-12-23 15:50:00,2.16355,2.16364,2.16355,2.16364,33800000.0
2008-12-23 15:51:00,2.16389,2.16389,2.1634,2.1634,63400000.0
2008-12-23 15:52:00,2.1631,2.16318,2.16222,2.16253,40300000.0
2008-12-23 15:53:00,2.16215,2.16237,2.16207,2.16237,45500000.0
2008-12-23 15:54:00,2.163,2.1634,2.163,2.16318,92000000.0
2008-12-23 15:55:00,2.16359,2.16403,2.16359,2.16403,60800000.0
2008-12-23 15:56:00,2.16429,2.16453,2.16428,2.16428,87100000.0
2008-12-23 15:57:00,2.16435,2.16505,2.16435,2.16465,63700000.0
2008-12-23 15:58:00,2.16473,2.16522,2.16468,2.16522,79000000.0
2008-12-23 15:59:00,2.16568,2.16581,2.1654,2.16581,58500000.0
2008-12-23 16:00:00,2.16554,2.16577,2.16548,2.16577,80600000.0
2008-12-23 16:01:00,2.16564,2.16564,2.16491,2.16491,62100000.0
2008-12-23 16:02:00,2.16469,2.16532,2.16469,2.16532,50700000.0
2008-12-23 16:03:00,2.16572,2.16647,2.16572,2.16577,76700000.0
2008-12-23 16:04:00,2.16673,2.16673,2.16603,2.16626,65000000.0
2008-12-23 16:05:00,2.16693,2.16761,2.16693,2.16761,71500000.0
2008-12-23 16:06:00,2.16762,2.16809,2.16762,2.16809,84200000.0
2008-12-23 16:07:00,2.16785,2.16785,2.16616,2.16616,54600000.0
2008-12-23 16:08:00,2.16601,2.16757,2.16593,2.16757,10400000.0
2008-12-23 16:09:00,2.16824,2.16848,2.16793,2.16818,69900000.0
2008-12-23 16:10:00,2.16831,2.16877,2.16796,2.16796,70200000.0
2008-12-23 16:11:00,2.16771,2.16885,2.16737,2.16885,50700000.0
2008-12-23 16:12:00,2.16908,2.17012,2.16908,2.17012,33800000.0
2008-12-23 16:13:00,2.17057,2.17169,2.17057,2.17169,53300000.0
2008-12-23 16:14:00,2.17148,2.17148,2.17029,2.17074,88400000.0
2008-12-23 16:15:00,2.17094,2.17094,2.16981,2.16981,99800000.0
2008-12-23 16:16:00,2.17008,2.17008,2.16969,2.16969,106600000.0
2008-12-23 16:17:00,2.16978,2.16992,2.16939,2.16939,61100000.0
2008-12-23 16:18:00,2.16961,2.16992,2.16961,2.1698,66300000.0
2008-12-23 16:19:00,2.17008,2.17084,2.17008,2.17078,75400000.0
2008-12-23 16:20:00,2.17082,2.17084,2.17061,2.17078,84500000.0
2008-12-23 16:21:00,2.17095,2.17095,2.17072,2.17072,92300000.0
2008-12-23 16:22:00,2.17096,2.17127,2.17066,2.17066,67600000.0
2008-12-23 16:23:00,2.17024,2.17024,2.16923,2.16943,83200000.0
2008-12-23 16:24:00,2.16963,2.16978,2.16953,2.16953,10400000.0
2008-12-23 16:25:00,2.16966,2.16975,2.16965,2.16966,57200000.0
2008-12-23 16:26:00,2.16967,2.16975,2.16966,2.16975,57200000.0
2008-12-23 16:27:00,2.16985,2.17025,2.16985,2.17019,71500000.0
2008-12-23 16:28:00,2.16994,2.16997,2.16953,2.16997,79300000.0
2008-12-23 16:29:00,2.16992,2.16992,2.16879,2.1689,54600000.0
2008-12-23 16:30:00,2.16867,2.16883,2.1685,2.1685,10400000.0
2008-12-23 16:31:00,2.16833,2.16833,2.16776,2.16823,91000000.0
2008-12-23 16:32:00,2.16838,2.16857,2.16838,2.16857,61800000.0
2008-12-23 16:33:00,2.16833,2.16833,2.16774,2.16814,59500000.0
2008-12-23 16:34:00,2.16856,2.16864,2.16831,2.16864,66300000.0
2008-12-23 16:35:00,2.16868,2.16888,2.16848,2.16848,65000000.0
2008-12-23 16:36:00,2.16867,2.16909,2.16867,2.16877,11700000.0
2008-12-23 16:37:00,2.16889,2.16917,2.1684,2.1684,82900000.0
2008-12-23 16:38:00,2.1678,2.1678,2.16681,2.16681,61100000.0
2008-12-23 16:39:00,2.16749,2.16758,2.16714,2.16719,93300000.0
2008-12-23 16:40:00,2.16722,2.1673,2.16675,2.16723,84500000.0
2008-12-23 16:41:00,2.167,2.167,2.16529,2.16529,84200000.0
2008-12-23 16:42:00,2.1651,2.16576,2.1651,2.16525,68900000.0
2008-12-23 16:43:00,2.16578,2.16611,2.16537,2.16537,35100000.0
2008-12-23 16:44:00,2.16488,2.16488,2.16382,2.16382,62400000.0
2008-12-23 16:45:00,2.16356,2.164,2.16334,2.164,66300000.0
2008-12-23 16:46:00,2.16432,2.16432,2.16343,2.16343,81900000.0
2008-12-23 16:47:00,2.16312,2.1633,2.16301,2.16323,46800000.0
2008-12-23 16:48:00,2.16333,2.16335,2.16315,2.16326,43900000.0
2008-12-23 16:49:00,2.16291,2.16291,2.16234,2.16234,55900000.0
2008-12-23 16:50:00,2.16221,2.16304,2.16221,2.16304,55900000.0
2008-12-23 16:51:00,2.16305,2.16305,2.16214,2.16259,41600000.0
2008-12-23 16:52:00,2.16279,2.16314,2.16262,2.16314,54600000.0
2008-12-23 16:53:00,2.16305,2.16305,2.16278,2.16282,43900000.0
2008-12-23 16:54:00,2.16257,2.16314,2.16256,2.16314,28600000.0
2008-12-23 16:55:00,2.16359,2.16368,2.1627,2.16288,55900000.0
2008-12-23 16:56:00,2.16288,2.16299,2.16263,2.16283,66300000.0
2008-12-23 16:57:00,2.16317,2.16471,2.16317,2.16471,61100000.0
2008-12-23 16:58:00,2.16456,2.16473,2.16436,2.16473,67600000.0
2008-12-23 16:59:00,2.16464,2.16503,2.16341,2.16412,56900000.0
2008-12-23 17:00:00,2.16394,2.16406,2.16245,2.16245,63700000.0
2008-12-23 17:01:00,2.16201,2.16203,2.16095,2.16197,74100000.0
2008-12-23 17:02:00,2.16213,2.16289,2.16144,2.16289,61100000.0
2008-12-23 17:03:00,2.16334,2.16348,2.16328,2.16348,62400000.0
2008-12-23 17:04:00,2.16353,2.16374,2.16346,2.16362,73800000.0
2008-12-23 17:05:00,2.16364,2.16394,2.16357,2.16394,72800000.0
2008-12-23 17:06:00,2.16386,2.16425,2.16386,2.16425,88400000.0
2008-12-23 17:07:00,2.16501,2.16559,2.16501,2.16554,74100000.0
2008-12-23 17:08:00,2.16523,2.16529,2.16501,2.16529,10400000.0
2008-12-23 17:09:00,2.16544,2.16588,2.16544,2.16566,58500000.0
2008-12-23 17:10:00,2.16572,2.16596,2.16571,2.16572,80600000.0
2008-12-23 17:11:00,2.1652,2.16563,2.16434,2.16434,61100000.0
2008-12-23 17:12:00,2.16513,2.16597,2.16513,2.16547,53300000.0
2008-12-23 17:13:00,2.16519,2.16519,2.16479,2.16509,48500000.0
2008-12-23 17:14:00,2.16563,2.16563,2.16537,2.16559,13000000.0
2008-12-23 17:15:00,2.16565,2.16565,2.16538,2.16543,35100000.0
2008-12-23 17:16:00,2.16537,2.16544,2.16505,2.16505,40300000.0
2008-12-23 17:17:00,2.16488,2.16537,2.16488,2.16537,68900000.0
2008-12-23 17:18:00,2.16529,2.16551,2.16505,2.16551,54600000.0
2008-12-23 17:19:00,2.16464,2.16494,2.16456,2.16491,55600000.0
2008-12-23 17:20:00,2.16537,2.16591,2.16528,2.16591,9100000.0
2008-12-23 17:21:00,2.16618,2.16663,2.16618,2.16652,49400000.0
2008-12-23 17:22:00,2.16672,2.16672,2.16643,2.16643,37700000.0
2008-12-23 17:23:00,2.16656,2.16746,2.16656,2.16746,66300000.0
2008-12-23 17:24:00,2.16709,2.16788,2.16681,2.16788,49100000.0
2008-12-23 17:25:00,2.16771,2.16771,2.1669,2.1669,41600000.0
2008-12-23 17:26:00,2.16689,2.1671,2.16689,2.16689,36400000.0
2008-12-23 17:27:00,2.16694,2.167,2.16677,2.167,55900000.0
2008-12-23 17:28:00,2.16703,2.16767,2.16703,2.16737,49400000.0
2008-12-23 17:29:00,2.16737,2.16758,2.16722,2.16722,58500000.0
2008-12-23 17:30:00,2.16714,2.16718,2.16635,2.16667,67600000.0
2008-12-23 17:31:00,2.16637,2.16684,2.16637,2.16684,65000000.0
2008-12-23 17:32:00,2.16682,2.16682,2.1663,2.16649,92300000.0
2008-12-23 17:33:00,2.16616,2.16736,2.16616,2.16722,98500000.0
2008-12-23 17:34:00,2.16681,2.16685,2.16661,2.16665,102400000.0
2008-12-23 17:35:00,2.16648,2.16648,2.16536,2.16536,72800000.0
2008-12-23 17:36:00,2.16493,2.16493,2.16336,2.16377,78000000.0
2008-12-23 17:37:00,2.16385,2.16402,2.16367,2.16367,73800000.0
2008-12-23 17:38:00,2.16342,2.16345,2.16307,2.16307,10400000.0
2008-12-23 17:39:00,2.16285,2.16297,2.16254,2.16254,80600000.0
2008-12-23 17:40:00,2.16295,2.16447,2.16295,2.16424,97500000.0
2008-12-23 17:41:00,2.164,2.16412,2.16396,2.16407,72800000.0
2008-12-23 17:42:00,2.16416,2.1648,2.1641,2.1641,79300000.0
2008-12-23 17:43:00,2.16417,2.16426,2.16398,2.16426,65000000.0
2008-12-23 17:44:00,2.16416,2.16416,2.16378,2.16414,77700000.0
2008-12-23 17:45:00,2.16411,2.16411,2.16373,2.16373,79300000.0
2008-12-23 17:46:00,2.1637,2.16425,2.1637,2.16387,76700000.0
2008-12-23 17:47:00,2.16479,2.16611,2.16479,2.16594,105300000.0
2008-12-23 17:48:00,2.16517,2.16517,2.16339,2.16339,100100000.0
2008-12-23 17:49:00,2.16355,2.16406,2.16355,2.16406,85800000.0
2008-12-23 17:50:00,2.16415,2.16452,2.16397,2.16397,91700000.0
2008-12-23 17:51:00,2.16369,2.16369,2.16327,2.16334,75100000.0
2008-12-23 17:52:00,2.16338,2.16353,2.16298,2.16353,84500000.0
2008-12-23 17:53:00,2.16389,2.16389,2.16221,2.16221,66300000.0
2008-12-23 17:54:00,2.1608,2.1608,2.15887,2.15897,66300000.0
2008-12-23 17:55:00,2.15816,2.15833,2.15723,2.15833,10400000.0
2008-12-23 17:56:00,2.15835,2.15842,2.15781,2.15781,55900000.0
2008-12-23 17:57:00,2.15799,2.15828,2.15799,2.15827,9100000.0
2008-12-23 17:58:00,2.15867,2.1589,2.15673,2.15673,14300000.0
2008-12-23 17:59:00,2.1569,2.15732,2.15483,2.15483,87100000.0
2008-12-23 18:00:00,2.15458,2.15645,2.15439,2.15645,66300000.0
2008-12-23 18:01:00,2.15646,2.15712,2.15646,2.15674,79000000.0
2008-12-23 18:02:00,2.15649,2.15651,2.15626,2.15626,54600000.0
2008-12-23 18:03:00,2.15627,2.15649,2.15575,2.15649,55900000.0
2008-12-23 18:04:00,2.15731,2.15731,2.15647,2.15659,66300000.0
2008-12-23 18:05:00,2.15651,2.15671,2.15643,2.15671,63700000.0
2008-12-23 18:06:00,2.15739,2.15739,2.15608,2.15679,55900000.0
2008-12-23 18:07:00,2.15689,2.15733,2.15689,2.15725,61100000.0
2008-12-23 18:08:00,2.1572,2.15778,2.1572,2.15778,55600000.0
2008-12-23 18:09:00,2.15793,2.15793,2.15761,2.15761,76700000.0
2008-12-23 18:10:00,2.15774,2.15811,2.15774,2.15811,52000000.0
2008-12-23 18:11:00,2.15796,2.15827,2.15784,2.15784,72800000.0
2008-12-23 18:12:00,2.1582,2.15859,2.1582,2.15859,53000000.0
2008-12-23 18:13:00,2.1585,2.1585,2.15838,2.15838,54300000.0
2008-12-23 18:14:00,2.15943,2.15957,2.15909,2.15941,36400000.0
2008-12-23 18:15:00,2.15955,2.15977,2.15955,2.1596,55900000.0
2008-12-23 18:16:00,2.1593,2.1596,2.15874,2.15913,80300000.0
2008-12-23 18:17:00,2.15952,2.16085,2.15952,2.16059,93300000.0
2008-12-23 18:18:00,2.16328,2.16622,2.16328,2.16622,68600000.0
2008-12-23 18:19:00,2.1672,2.1675,2.1668,2.16729,72800000.0
2008-12-23 18:20:00,2.1669,2.1676,2.1669,2.16726,71500000.0
2008-12-23 18:21:00,2.1668,2.1668,2.16524,2.16524,42900000.0
2008-12-23 18:22:00,2.16438,2.16438,2.16339,2.16339,81900000.0
2008-12-23 18:23:00,2.16293,2.16293,2.16164,2.16164,61100000.0
2008-12-23 18:24:00,2.16184,2.16225,2.16183,2.16184,79300000.0
2008-12-23 18:25:00,2.16258,2.16258,2.16182,2.16202,53300000.0
2008-12-23 18:26:00,2.1619,2.16209,2.16162,2.16202,55900000.0
2008-12-23 18:27:00,2.16272,2.16382,2.16272,2.16382,76700000.0
2008-12-23 18:28:00,2.16409,2.16527,2.16407,2.16527,39000000.0
2008-12-23 18:29:00,2.16561,2.16681,2.16561,2.16681,46800000.0
2008-12-23 18:30:00,2.16671,2.16757,2.16671,2.16757,75400000.0
2008-12-23 18:31:00,2.16784,2.16808,2.16773,2.16773,83200000.0
2008-12-23 18:32:00,2.16748,2.16748,2.1669,2.1669,109200000.0
2008-12-23 18:33:00,2.16597,2.16616,2.16541,2.16599,93600000.0
2008-12-23 18:34:00,2.16665,2.16691,2.16632,2.16691,63700000.0
2008-12-23 18:35:00,2.16726,2.16834,2.16726,2.16801,64700000.0
2008-12-23 18:36:00,2.16696,2.1671,2.16653,2.16655,100100000.0
2008-12-23 18:37:00,2.16659,2.16659,2.16589,2.16589,107600000.0
2008-12-23 18:38:00,2.16596,2.16596,2.16564,2.16564,93600000.0
2008-12-23 18:39:00,2.1654,2.1654,2.16499,2.16499,89700000.0
2008-12-23 18:40:00,2.16464,2.16527,2.16464,2.16527,76700000.0
2008-12-23 18:41:00,2.16567,2.16588,2.16567,2.16588,101400000.0
2008-12-23 18:42:00,2.16596,2.16633,2.16596,2.16624,89700000.0
2008-12-23 18:43:00,2.1666,2.1666,2.16639,2.16641,85800000.0
2008-12-23 18:44:00,2.1663,2.16685,2.1663,2.16685,84500000.0
2008-12-23 18:45:00,2.16693,2.16714,2.16665,2.16689,95900000.0
2008-12-23 18:46:00,2.16733,2.16733,2.16709,2.16709,85800000.0
2008-12-23 18:47:00,2.1666,2.1666,2.16525,2.16525,75400000.0
2008-12-23 18:48:00,2.16516,2.16527,2.16506,2.16525,74100000.0
2008-12-23 18:49:00,2.16514,2.16514,2.16422,2.16457,42900000.0
2008-12-23 18:50:00,2.16417,2.16421,2.16371,2.16371,75400000.0
2008-12-23 18:51:00,2.16346,2.16346,2.16253,2.16253,35100000.0
2008-12-23 18:52:00,2.16291,2.16363,2.16289,2.16363,50700000.0
2008-12-23 18:53:00,2.16451,2.16514,2.16451,2.16514,45500000.0
2008-12-23 18:54:00,2.1653,2.16576,2.1653,2.16561,44200000.0
2008-12-23 18:55:00,2.16558,2.16558,2.16516,2.16516,62100000.0
2008-12-23 18:56:00,2.16534,2.16547,2.16515,2.16521,24700000.0
2008-12-23 18:57:00,2.16519,2.166,2.16519,2.166,28600000.0
2008-12-23 18:58:00,2.16588,2.16588,2.1653,2.16585,36400000.0
2008-12-23 18:59:00,2.166,2.16861,2.166,2.16832,58500000.0
2008-12-23 19:00:00,2.16777,2.16959,2.16777,2.16959,61100000.0
2008-12-23 19:01:00,2.17009,2.17054,2.17009,2.17053,51700000.0
2008-12-23 19:02:00,2.17036,2.17036,2.16789,2.16789,55600000.0
2008-12-23 19:03:00,2.16707,2.16707,2.16667,2.16667,39000000.0
2008-12-23 19:04:00,2.16631,2.16661,2.16475,2.16475,79300000.0
2008-12-23 19:05:00,2.16423,2.16502,2.16423,2.16502,45500000.0
2008-12-23 19:06:00,2.16503,2.16525,2.16453,2.16525,10400000.0
2008-12-23 19:07:00,2.1655,2.1655,2.16498,2.16498,63100000.0
2008-12-23 19:08:00,2.1647,2.16573,2.16469,2.16573,6500000.0
2008-12-23 19:09:00,2.16663,2.16699,2.16663,2.16697,9100000.0
2008-12-23 19:10:00,2.16658,2.16919,2.16646,2.16919,9100000.0
2008-12-23 19:11:00,2.169,2.16914,2.16888,2.16909,62400000.0
2008-12-23 19:12:00,2.16905,2.16905,2.16716,2.16716,10400000.0
2008-12-23 19:13:00,2.1663,2.1663,2.16469,2.16563,61100000.0
2008-12-23 19:14:00,2.16532,2.16551,2.16516,2.1655,14300000.0
2008-12-23 19:15:00,2.16596,2.16596,2.16545,2.16568,39000000.0
2008-12-23 19:16:00,2.16535,2.16535,2.16286,2.16286,14300000.0
2008-12-23 19:17:00,2.16376,2.16523,2.16376,2.1651,9100000.0
2008-12-23 19:18:00,2.16576,2.16597,2.16576,2.16597,46800000.0
2008-12-23 19:19:00,2.16581,2.16644,2.16581,2.16644,58500000.0
2008-12-23 19:20:00,2.16671,2.16676,2.16629,2.16653,10400000.0
2008-12-23 19:21:00,2.1667,2.1667,2.16615,2.16615,9100000.0
2008-12-23 19:22:00,2.16606,2.16658,2.1659,2.16658,67600000.0
2008-12-23 19:23:00,2.16638,2.16675,2.16631,2.16675,40300000.0
2008-12-23 19:24:00,2.16711,2.16735,2.16697,2.16708,14300000.0
2008-12-23 19:25:00,2.16732,2.16774,2.16732,2.16764,103700000.0
2008-12-23 19:26:00,2.16831,2.16871,2.16788,2.16792,13000000.0
2008-12-23 19:27:00,2.1679,2.16807,2.16784,2.16796,9100000.0
2008-12-23 19:28:00,2.16743,2.16743,2.166,2.166,43900000.0
2008-12-23 19:29:00,2.1659,2.16619,2.1659,2.16608,41600000.0
2008-12-23 19:30:00,2.16633,2.16633,2.16579,2.16595,13000000.0
2008-12-23 19:31:00,2.16563,2.16598,2.16563,2.16589,9100000.0
2008-12-23 19:32:00,2.16579,2.16579,2.16476,2.16476,14300000.0
2008-12-23 19:33:00,2.16469,2.16552,2.16469,2.16552,36400000.0
2008-12-23 19:34:00,2.1663,2.16654,2.1663,2.16636,13000000.0
2008-12-23 19:35:00,2.16655,2.16677,2.16626,2.16632,10400000.0
2008-12-23 19:36:00,2.1661,2.16611,2.16582,2.16588,9100000.0
2008-12-23 19:37:00,2.1666,2.16694,2.1666,2.16681,9100000.0
2008-12-23 19:38:00,2.16662,2.16694,2.16662,2.16665,50400000.0
2008-12-23 19:39:00,2.16679,2.16686,2.16658,2.16658,13000000.0
2008-12-23 19:40:00,2.16652,2.16692,2.16652,2.16667,23400000.0
2008-12-23 19:41:00,2.16649,2.16649,2.16582,2.16582,49400000.0
2008-12-23 19:42:00,2.16533,2.16533,2.16513,2.16513,37700000.0
2008-12-23 19:43:00,2.16535,2.16566,2.16475,2.165,29600000.0
2008-12-23 19:44:00,2.16482,2.16504,2.16464,2.16504,9100000.0
2008-12-23 19:45:00,2.16481,2.16611,2.16481,2.16596,50700000.0
2008-12-23 19:46:00,2.16587,2.16591,2.16541,2.16541,10400000.0
2008-12-23 19:47:00,2.16554,2.16554,2.16534,2.16552,30900000.0
2008-12-23 19:48:00,2.16553,2.16553,2.16529,2.16529,41600000.0
2008-12-23 19:49:00,2.16522,2.16522,2.1647,2.1647,9100000.0
2008-12-23 19:50:00,2.16475,2.16535,2.16475,2.16535,36100000.0
2008-12-23 19:51:00,2.16521,2.16521,2.16489,2.16494,33800000.0
2008-12-23 19:52:00,2.16511,2.16567,2.16448,2.16448,24700000.0
2008-12-23 19:53:00,2.16386,2.16386,2.16286,2.16286,10400000.0
2008-12-23 19:54:00,2.16186,2.16187,2.15991,2.15991,9100000.0
2008-12-23 19:55:00,2.15999,2.16204,2.15999,2.16114,41600000.0
2008-12-23 19:56:00,2.16188,2.16211,2.16145,2.16154,10400000.0
2008-12-23 19:57:00,2.16141,2.16141,2.16117,2.16117,19500000.0
2008-12-23 19:58:00,2.16113,2.16125,2.16113,2.16125,37700000.0
2008-12-23 19:59:00,2.16136,2.16155,2.16113,2.16113,10100000.0
2008-12-23 20:00:00,2.16147,2.16205,2.16147,2.16205,14300000.0
2008-12-23 20:01:00,2.16194,2.16194,2.161,2.161,9100000.0
2008-12-23 20:02:00,2.1607,2.16074,2.15979,2.15979,14300000.0
2008-12-23 20:03:00,2.15953,2.15953,2.15915,2.15915,9100000.0
2008-12-23 20:04:00,2.15936,2.16023,2.15936,2.16023,13000000.0
2008-12-23 20:05:00,2.16022,2.16022,2.15999,2.1602,45500000.0
2008-12-23 20:06:00,2.16015,2.1604,2.16015,2.16034,14300000.0
2008-12-23 20:07:00,2.15985,2.16032,2.15892,2.15892,10400000.0
2008-12-23 20:08:00,2.15845,2.1588,2.15845,2.1588,28600000.0
2008-12-23 20:09:00,2.15853,2.16049,2.15853,2.16049,9100000.0
2008-12-23 20:10:00,2.16107,2.16107,2.15933,2.1601,31200000.0
2008-12-23 20:11:00,2.16048,2.1607,2.16048,2.16058,22100000.0
2008-12-23 20:12:00,2.16066,2.16105,2.16066,2.16097,9100000.0
2008-12-23 20:13:00,2.1609,2.16218,2.1609,2.16218,10400000.0
2008-12-23 20:14:00,2.16246,2.16277,2.16246,2.16277,20800000.0
2008-12-23 20:15:00,2.16249,2.16249,2.16225,2.16225,22100000.0
2008-12-23 20:16:00,2.16216,2.16285,2.16216,2.16285,9100000.0
2008-12-23 20:17:00,2.16275,2.16275,2.16209,2.16235,9100000.0
2008-12-23 20:18:00,2.16199,2.16199,2.15854,2.15854,26000000.0
2008-12-23 20:19:00,2.15799,2.15879,2.15799,2.15879,50700000.0
2008-12-23 20:20:00,2.15915,2.15934,2.15811,2.15865,14300000.0
2008-12-23 20:21:00,2.15896,2.15904,2.15891,2.159,13000000.0
2008-12-23 20:22:00,2.1589,2.1589,2.15847,2.15854,14300000.0
2008-12-23 20:23:00,2.1584,2.15852,2.15805,2.15805,13000000.0
2008-12-23 20:24:00,2.15689,2.15737,2.15575,2.15737,13000000.0
2008-12-23 20:25:00,2.158,2.15848,2.158,2.15848,9100000.0
2008-12-23 20:26:00,2.15828,2.1583,2.15814,2.15825,11700000.0
2008-12-23 20:27:00,2.15797,2.15797,2.15714,2.15778,14300000.0
2008-12-23 20:28:00,2.15843,2.16056,2.15843,2.16049,14300000.0
2008-12-23 20:29:00,2.16042,2.16042,2.16021,2.16021,28600000.0
2008-12-23 20:30:00,2.15981,2.15981,2.15926,2.15926,13000000.0
2008-12-23 20:31:00,2.15926,2.16043,2.15926,2.16043,33500000.0
2008-12-23 20:32:00,2.16064,2.16104,2.16056,2.16056,29900000.0
2008-12-23 20:33:00,2.16015,2.16017,2.15995,2.16017,19500000.0
2008-12-23 20:34:00,2.16041,2.16137,2.16041,2.16137,13000000.0
2008-12-23 20:35:00,2.16163,2.16174,2.16137,2.16137,14300000.0
2008-12-23 20:36:00,2.1612,2.1612,2.16093,2.16117,14300000.0
2008-12-23 20:37:00,2.16109,2.16111,2.16092,2.16111,10400000.0
2008-12-23 20:38:00,2.16114,2.16114,2.16093,2.16096,11700000.0
2008-12-23 20:39:00,2.16061,2.16079,2.16033,2.16079,10400000.0
2008-12-23 20:40:00,2.1609,2.16114,2.1609,2.16114,28600000.0
2008-12-23 20:41:00,2.16116,2.16123,2.16078,2.16078,9100000.0
2008-12-23 20:42:00,2.16092,2.16125,2.16089,2.1609,11700000.0
2008-12-23 20:43:00,2.16137,2.16158,2.16125,2.16158,10400000.0
2008-12-23 20:44:00,2.16135,2.16165,2.16132,2.16156,10400000.0
2008-12-23 20:45:00,2.16185,2.16235,2.1618,2.16235,10400000.0
2008-12-23 20:46:00,2.1627,2.16357,2.1627,2.16357,11700000.0
2008-12-23 20:47:00,2.16396,2.16432,2.16396,2.16413,16900000.0
2008-12-23 20:48:00,2.16332,2.1638,2.16311,2.1638,11700000.0
2008-12-23 20:49:00,2.16408,2.16493,2.16408,2.16493,27300000.0
2008-12-23 20:50:00,2.16525,2.16525,2.16387,2.16387,10400000.0
2008-12-23 20:51:00,2.16369,2.1638,2.16369,2.1638,23400000.0
2008-12-23 20:52:00,2.16361,2.16361,2.16299,2.16299,11700000.0
2008-12-23 20:53:00,2.16281,2.16296,2.16273,2.16273,10400000.0
2008-12-23 20:54:00,2.16283,2.1631,2.16283,2.16306,13000000.0
2008-12-23 20:55:00,2.16309,2.16309,2.1628,2.16295,13000000.0
2008-12-23 20:56:00,2.16295,2.16313,2.16285,2.16285,13000000.0
2008-12-23 20:57:00,2.16295,2.16295,2.16179,2.16187,7800000.0
2008-12-23 20:58:00,2.16111,2.16111,2.16067,2.16081,11700000.0
2008-12-23 20:59:00,2.16109,2.16149,2.16101,2.16101,37700000.0
2008-12-23 21:00:00,2.16098,2.16133,2.16098,2.16133,37700000.0
2008-12-23 21:01:00,2.16141,2.16141,2.16086,2.16086,14300000.0
2008-12-23 21:02:00,2.16076,2.16079,2.16064,2.16064,10400000.0
2008-12-23 21:03:00,2.16053,2.16086,2.16053,2.16074,13000000.0
2008-12-23 21:04:00,2.16097,2.16171,2.16067,2.16171,10400000.0
2008-12-23 21:05:00,2.16169,2.16169,2.16036,2.16036,10400000.0
2008-12-23 21:06:00,2.1601,2.16142,2.1601,2.16105,18200000.0
2008-12-23 21:07:00,2.16093,2.16145,2.16051,2.1612,9100000.0
2008-12-23 21:08:00,2.16084,2.16092,2.16034,2.16092,9100000.0
2008-12-23 21:09:00,2.16165,2.16198,2.16165,2.16198,11700000.0
2008-12-23 21:10:00,2.16196,2.16196,2.16171,2.16171,14300000.0
2008-12-23 21:11:00,2.1609,2.16098,2.16008,2.16098,14300000.0
2008-12-23 21:12:00,2.16116,2.1613,2.16101,2.16101,10400000.0
2008-12-23 21:13:00,2.16039,2.16039,2.15987,2.15988,9100000.0
2008-12-23 21:14:00,2.15977,2.16,2.15977,2.1599,27300000.0
2008-12-23 21:15:00,2.1598,2.16007,2.1598,2.15982,14300000.0
2008-12-23 21:16:00,2.15971,2.15971,2.15926,2.15926,10400000.0
2008-12-23 21:17:00,2.15946,2.16017,2.15946,2.16017,10400000.0
2008-12-23 21:18:00,2.16003,2.16003,2.15914,2.15914,22100000.0
2008-12-23 21:19:00,2.15908,2.15942,2.15851,2.15942,10400000.0
2008-12-23 21:20:00,2.15972,2.15975,2.15972,2.15973,24700000.0
2008-12-23 21:21:00,2.15965,2.15973,2.15965,2.15973,13000000.0
2008-12-23 21:22:00,2.15972,2.15973,2.15964,2.15964,49400000.0
2008-12-23 21:23:00,2.15978,2.16012,2.15959,2.16012,22100000.0
2008-12-23 21:24:00,2.16001,2.16013,2.15983,2.15983,14300000.0
2008-12-23 21:25:00,2.15972,2.15975,2.15951,2.15951,26000000.0
2008-12-23 21:26:00,2.1596,2.15969,2.15938,2.15969,20500000.0
2008-12-23 21:27:00,2.15967,2.15977,2.15963,2.15964,32200000.0
2008-12-23 21:28:00,2.1599,2.1601,2.15933,2.15933,12700000.0
2008-12-23 21:29:00,2.15949,2.15966,2.1593,2.1595,11700000.0
2008-12-23 21:30:00,2.15961,2.15993,2.15961,2.15989,27000000.0
2008-12-23 21:31:00,2.15986,2.15989,2.15981,2.15981,24700000.0
2008-12-23 21:32:00,2.15981,2.16002,2.15981,2.16002,11700000.0
2008-12-23 21:33:00,2.15916,2.15999,2.15913,2.15984,14300000.0
2008-12-23 21:34:00,2.15955,2.15978,2.15952,2.1596,13000000.0
2008-12-23 21:35:00,2.16026,2.16098,2.16026,2.16098,9100000.0
2008-12-23 21:36:00,2.16089,2.16089,2.1604,2.16043,9100000.0
2008-12-23 21:37:00,2.16024,2.16043,2.16018,2.16035,32500000.0
2008-12-23 21:38:00,2.1613,2.1613,2.16039,2.16046,9100000.0
2008-12-23 21:39:00,2.16033,2.16033,2.16017,2.16024,35100000.0
2008-12-23 21:40:00,2.16095,2.16112,2.16028,2.16038,9100000.0
2008-12-23 21:41:00,2.16075,2.16134,2.16059,2.16101,9100000.0
2008-12-23 21:42:00,2.16088,2.16143,2.16088,2.16143,14300000.0
2008-12-23 21:43:00,2.16142,2.16151,2.16115,2.16151,9100000.0
2008-12-23 21:44:00,2.16156,2.16156,2.16124,2.16135,41600000.0
2008-12-23 21:45:00,2.16126,2.16126,2.16097,2.16106,13000000.0
2008-12-23 21:46:00,2.16067,2.16072,2.16062,2.16068,8800000.0
2008-12-23 21:47:00,2.16089,2.16137,2.16089,2.16137,22100000.0
2008-12-23 21:48:00,2.16139,2.16139,2.16102,2.16127,9100000.0
2008-12-23 21:49:00,2.16139,2.16149,2.1613,2.16134,9100000.0
2008-12-23 21:50:00,2.16089,2.16141,2.16076,2.16141,16900000.0
2008-12-23 21:51:00,2.16151,2.16151,2.16141,2.16147,13000000.0
2008-12-23 21:52:00,2.16193,2.16193,2.16133,2.16152,9100000.0
2008-12-23 21:53:00,2.16141,2.1618,2.16128,2.1616,11700000.0
2008-12-23 21:54:00,2.16161,2.16166,2.16155,2.16155,9100000.0
2008-12-23 21:55:00,2.16159,2.16208,2.16159,2.16208,23400000.0
2008-12-23 21:56:00,2.16223,2.16223,2.16209,2.1621,26000000.0
2008-12-23 21:57:00,2.1621,2.16233,2.1621,2.16233,11700000.0
2008-12-23 21:58:00,2.16219,2.16219,2.16121,2.16121,22100000.0
2008-12-23 21:59:00,2.16111,2.16119,2.16019,2.16019,22100000.0
2008-12-23 22:00:00,2.16012,2.16037,2.16002,2.16037,13000000.0
2008-12-23 22:01:00,2.16038,2.16116,2.1603,2.16116,14300000.0
2008-12-23 22:02:00,2.16045,2.16047,2.16036,2.16036,48100000.0
2008-12-23 22:03:00,2.16048,2.16128,2.16048,2.16081,32500000.0
2008-12-23 22:04:00,2.16144,2.16144,2.16086,2.16086,15600000.0
2008-12-23 22:05:00,2.16106,2.16129,2.16106,2.1612,13000000.0
2008-12-23 22:06:00,2.16122,2.16143,2.1612,2.1612,13000000.0
2008-12-23 22:07:00,2.16125,2.16138,2.16106,2.16129,13000000.0
2008-12-23 22:08:00,2.16098,2.16121,2.16098,2.1612,35100000.0
2008-12-23 22:09:00,2.16122,2.16122,2.16116,2.16116,15600000.0
2008-12-23 22:10:00,2.16096,2.16096,2.15893,2.15893,14300000.0
2008-12-23 22:11:00,2.16011,2.16144,2.16011,2.16144,10400000.0
2008-12-23 22:12:00,2.16156,2.16156,2.16135,2.16153,15600000.0
2008-12-23 22:13:00,2.1614,2.1614,2.1604,2.16077,14300000.0
2008-12-23 22:14:00,2.16092,2.16121,2.16026,2.1606,19200000.0
2008-12-23 22:15:00,2.16075,2.16127,2.16075,2.16127,11700000.0
2008-12-23 22:16:00,2.16176,2.16192,2.16074,2.16074,9100000.0
2008-12-23 22:17:00,2.1609,2.16173,2.16084,2.16173,18200000.0
2008-12-23 22:18:00,2.16205,2.16229,2.16205,2.16229,13000000.0
2008-12-23 22:19:00,2.16207,2.16354,2.16207,2.16354,14300000.0
2008-12-23 22:20:00,2.16334,2.16334,2.16266,2.16266,18200000.0
2008-12-23 22:21:00,2.16214,2.16214,2.16188,2.16202,20800000.0
2008-12-23 22:22:00,2.16185,2.16253,2.16185,2.16253,18200000.0
2008-12-23 22:23:00,2.16275,2.16275,2.16248,2.16248,9100000.0
2008-12-23 22:24:00,2.16198,2.16228,2.16098,2.16191,16900000.0
2008-12-23 22:25:00,2.16227,2.16239,2.16215,2.16215,14300000.0
2008-12-23 22:26:00,2.1622,2.1623,2.16214,2.1622,10400000.0
2008-12-23 22:27:00,2.16193,2.16193,2.1612,2.1612,27000000.0
2008-12-23 22:28:00,2.16112,2.16112,2.16101,2.16101,11700000.0
2008-12-23 22:29:00,2.16117,2.16193,2.16117,2.16182,31200000.0
2008-12-23 22:30:00,2.16196,2.16216,2.1618,2.1618,28600000.0
2008-12-23 22:31:00,2.16231,2.1627,2.16231,2.16269,28600000.0
2008-12-23 22:32:00,2.16257,2.16285,2.16257,2.16275,29900000.0
2008-12-23 22:33:00,2.16268,2.16369,2.16268,2.16362,43900000.0
2008-12-23 22:34:00,2.16387,2.16387,2.16354,2.16359,9100000.0
2008-12-23 22:35:00,2.16332,2.16332,2.16309,2.16309,14300000.0
2008-12-23 22:36:00,2.16272,2.16272,2.16211,2.16218,9100000.0
2008-12-23 22:37:00,2.16199,2.16199,2.16161,2.16176,7800000.0
2008-12-23 22:38:00,2.16208,2.16208,2.16071,2.16184,10400000.0
2008-12-23 22:39:00,2.16246,2.16269,2.16246,2.16269,10400000.0
2008-12-23 22:40:00,2.16281,2.16284,2.16193,2.16193,9100000.0
2008-12-23 22:41:00,2.16168,2.16249,2.1615,2.16249,11700000.0
2008-12-23 22:42:00,2.16274,2.16355,2.16274,2.16285,32500000.0
2008-12-23 22:43:00,2.16296,2.1632,2.16283,2.16315,11700000.0
2008-12-23 22:44:00,2.16292,2.16292,2.16276,2.16292,10400000.0
2008-12-23 22:45:00,2.16295,2.16329,2.16295,2.16329,9100000.0
2008-12-23 22:46:00,2.16367,2.16424,2.16367,2.16422,11400000.0
2008-12-23 22:47:00,2.16402,2.16467,2.16402,2.16467,10400000.0
2008-12-23 22:48:00,2.16552,2.1656,2.16504,2.16504,9100000.0
2008-12-23 22:49:00,2.16508,2.16548,2.16508,2.16548,9100000.0
2008-12-23 22:50:00,2.16575,2.16646,2.16575,2.16646,14300000.0
2008-12-23 22:51:00,2.16559,2.16559,2.16519,2.16542,27300000.0
2008-12-23 22:52:00,2.16475,2.16475,2.16374,2.16374,10400000.0
2008-12-23 22:53:00,2.16461,2.16519,2.16445,2.16483,11700000.0
2008-12-23 22:54:00,2.16527,2.16527,2.16488,2.16488,6500000.0
2008-12-23 22:55:00,2.16481,2.16505,2.16478,2.16488,14300000.0
2008-12-23 22:56:00,2.1648,2.16551,2.1648,2.16512,33800000.0
2008-12-23 22:57:00,2.16466,2.16542,2.16466,2.16542,9100000.0
2008-12-23 22:58:00,2.1653,2.16556,2.16517,2.16556,10400000.0
2008-12-23 22:59:00,2.1655,2.1655,2.16267,2.16267,15600000.0
2008-12-23 23:00:00,2.1638,2.16473,2.1638,2.16473,9100000.0
2008-12-23 23:01:00,2.16517,2.16546,2.16517,2.16546,9100000.0
2008-12-23 23:02:00,2.16551,2.16599,2.16551,2.16599,15600000.0
2008-12-23 23:03:00,2.1662,2.16666,2.1662,2.16666,19500000.0
2008-12-23 23:04:00,2.16657,2.16668,2.16657,2.16668,9100000.0
2008-12-23 23:05:00,2.16682,2.16722,2.16669,2.16722,13000000.0
2008-12-23 23:06:00,2.16779,2.1682,2.16779,2.16817,10400000.0
2008-12-23 23:07:00,2.16859,2.16869,2.16827,2.16827,10400000.0
2008-12-23 23:08:00,2.16833,2.16834,2.16809,2.16834,7800000.0
2008-12-23 23:09:00,2.1684,2.16863,2.16836,2.16863,11700000.0
2008-12-23 23:10:00,2.16962,2.16962,2.16902,2.16902,10400000.0
2008-12-23 23:11:00,2.1688,2.1688,2.16862,2.16871,9100000.0
2008-12-23 23:12:00,2.16789,2.16789,2.16739,2.16739,14300000.0
2008-12-23 23:13:00,2.16724,2.16811,2.16719,2.16811,11700000.0
2008-12-23 23:14:00,2.1704,2.17069,2.17037,2.17037,11700000.0
2008-12-23 23:15:00,2.17034,2.17078,2.1695,2.1695,9100000.0
2008-12-23 23:16:00,2.16876,2.16876,2.16796,2.16796,16900000.0
2008-12-23 23:17:00,2.16784,2.16784,2.16639,2.16639,10400000.0
2008-12-23 23:18:00,2.16578,2.16578,2.16533,2.16533,9100000.0
2008-12-23 23:19:00,2.16523,2.1653,2.16523,2.1653,18200000.0
2008-12-23 23:20:00,2.16538,2.16558,2.1653,2.1653,10400000.0
2008-12-23 23:21:00,2.16525,2.16563,2.16516,2.16563,14300000.0
2008-12-23 23:22:00,2.16566,2.16572,2.16539,2.16539,9100000.0
2008-12-23 23:23:00,2.1655,2.16624,2.1655,2.16583,10400000.0
2008-12-23 23:24:00,2.16569,2.16578,2.16479,2.16484,10400000.0
2008-12-23 23:25:00,2.16591,2.166,2.16518,2.16548,13000000.0
2008-12-23 23:26:00,2.1651,2.1651,2.16466,2.16466,9100000.0
2008-12-23 23:27:00,2.16455,2.16469,2.16454,2.16462,10400000.0
2008-12-23 23:28:00,2.16476,2.16481,2.16472,2.16481,9100000.0
2008-12-23 23:29:00,2.1646,2.16491,2.1646,2.16484,19500000.0
2008-12-23 23:30:00,2.16458,2.16558,2.16449,2.16558,14000000.0
2008-12-23 23:31:00,2.16565,2.16623,2.16565,2.16623,9100000.0
2008-12-23 23:32:00,2.16625,2.16651,2.16601,2.16601,11700000.0
2008-12-23 23:33:00,2.16492,2.16507,2.16479,2.16488,14300000.0
2008-12-23 23:34:00,2.16508,2.16531,2.16447,2.16447,13000000.0
2008-12-23 23:35:00,2.16335,2.1639,2.16335,2.16362,14300000.0
2008-12-23 23:36:00,2.16263,2.16359,2.16263,2.16359,9100000.0
2008-12-23 23:37:00,2.16351,2.16377,2.16351,2.16355,9100000.0
2008-12-23 23:38:00,2.16383,2.16383,2.1634,2.1635,20500000.0
2008-12-23 23:39:00,2.16337,2.16337,2.16289,2.16289,11700000.0
2008-12-23 23:40:00,2.16284,2.16285,2.1625,2.1625,14300000.0
2008-12-23 23:41:00,2.16244,2.16262,2.16227,2.16262,10400000.0
2008-12-23 23:42:00,2.16235,2.16242,2.16222,2.16222,9100000.0
2008-12-23 23:43:00,2.16228,2.16228,2.16196,2.16196,9100000.0
2008-12-23 23:44:00,2.16144,2.16164,2.16138,2.16156,9100000.0
2008-12-23 23:45:00,2.16144,2.16164,2.16144,2.16164,11700000.0
2008-12-23 23:46:00,2.1618,2.1618,2.16125,2.16136,9100000.0
2008-12-23 23:47:00,2.15962,2.16025,2.15883,2.16025,11700000.0
2008-12-23 23:48:00,2.16051,2.16059,2.16047,2.16059,6500000.0
2008-12-23 23:49:00,2.16082,2.16082,2.16058,2.16077,10400000.0
2008-12-23 23:50:00,2.16054,2.16054,2.15964,2.15964,9100000.0
2008-12-23 23:51:00,2.15872,2.15981,2.15871,2.15981,10400000.0
2008-12-23 23:52:00,2.16028,2.16074,2.16028,2.16074,9100000.0
2008-12-23 23:53:00,2.16039,2.16062,2.16038,2.16048,16900000.0
2008-12-23 23:54:00,2.16123,2.16126,2.16068,2.16073,9100000.0
2008-12-23 23:55:00,2.16128,2.16163,2.16125,2.16148,14300000.0
2008-12-23 23:56:00,2.16087,2.16129,2.16087,2.16129,10100000.0
2008-12-23 23:57:00,2.16192,2.16199,2.16179,2.16179,13000000.0
2008-12-23 23:58:00,2.16169,2.16273,2.16169,2.16262,22100000.0
2008-12-23 23:59:00,2.16286,2.16308,2.16255,2.16256,24400000.0
2008-12-24 00:00:00,2.16223,2.16259,2.16223,2.16259,14300000.0
2008-12-24 00:01:00,2.16267,2.16268,2.1624,2.16245,10400000.0
2008-12-24 00:02:00,2.16248,2.16274,2.16248,2.16274,13000000.0
2008-12-24 00:03:00,2.16385,2.16388,2.16243,2.16338,10400000.0
2008-12-24 00:04:00,2.16382,2.16409,2.1636,2.1636,9100000.0
2008-12-24 00:05:00,2.16368,2.16373,2.16362,2.16366,13000000.0
2008-12-24 00:06:00,2.16415,2.16519,2.16415,2.16519,11700000.0
2008-12-24 00:07:00,2.16569,2.16594,2.16511,2.16511,9100000.0
2008-12-24 00:08:00,2.16531,2.16564,2.16515,2.16564,9100000.0
2008-12-24 00:09:00,2.16532,2.16532,2.1644,2.1644,9100000.0
2008-12-24 00:10:00,2.16391,2.1654,2.16391,2.16532,10400000.0
2008-12-24 00:11:00,2.16455,2.16465,2.16432,2.16465,13000000.0
2008-12-24 00:12:00,2.16419,2.16442,2.16419,2.16426,10400000.0
2008-12-24 00:13:00,2.16439,2.16451,2.16439,2.16451,9100000.0
2008-12-24 00:14:00,2.16445,2.16445,2.16416,2.16423,10400000.0
2008-12-24 00:15:00,2.1645,2.1645,2.16417,2.16427,10400000.0
2008-12-24 00:16:00,2.16382,2.16382,2.16374,2.16381,10400000.0
2008-12-24 00:17:00,2.16367,2.16367,2.16277,2.16335,10400000.0
2008-12-24 00:18:00,2.16409,2.1645,2.16409,2.16447,9100000.0
2008-12-24 00:19:00,2.16471,2.16488,2.16467,2.16477,14300000.0
2008-12-24 00:20:00,2.16472,2.16472,2.16445,2.16445,14300000.0
2008-12-24 00:21:00,2.16456,2.16551,2.16456,2.16551,10400000.0
2008-12-24 00:22:00,2.16571,2.16602,2.16549,2.16602,20800000.0
2008-12-24 00:23:00,2.16628,2.16628,2.16568,2.16568,10400000.0
2008-12-24 00:24:00,2.16613,2.16665,2.16593,2.16665,13000000.0
2008-12-24 00:25:00,2.16575,2.16599,2.16575,2.1658,11700000.0
2008-12-24 00:26:00,2.16541,2.16541,2.16527,2.16533,9100000.0
2008-12-24 00:27:00,2.16518,2.1653,2.16513,2.1653,10400000.0
2008-12-24 00:28:00,2.16635,2.1664,2.16615,2.16632,13000000.0
2008-12-24 00:29:00,2.16541,2.16563,2.16541,2.16557,9100000.0
2008-12-24 00:30:00,2.16563,2.16626,2.16563,2.16597,10400000.0
2008-12-24 00:31:00,2.16538,2.16548,2.16524,2.16548,10400000.0
2008-12-24 00:32:00,2.16494,2.16494,2.1645,2.16485,9100000.0
2008-12-24 00:33:00,2.16444,2.16451,2.16426,2.16451,9100000.0
2008-12-24 00:34:00,2.16499,2.16522,2.16473,2.16519,9100000.0
2008-12-24 00:35:00,2.16463,2.16491,2.16463,2.16491,9100000.0
2008-12-24 00:36:00,2.16493,2.16493,2.16465,2.16471,14300000.0
2008-12-24 00:37:00,2.16457,2.16539,2.16457,2.16521,11700000.0
2008-12-24 00:38:00,2.1648,2.16509,2.16434,2.16434,11700000.0
2008-12-24 00:39:00,2.16437,2.16574,2.16436,2.16574,15300000.0
2008-12-24 00:40:00,2.16646,2.16651,2.16603,2.16603,9100000.0
2008-12-24 00:41:00,2.16579,2.16597,2.16578,2.16593,13000000.0
2008-12-24 00:42:00,2.16602,2.16715,2.16602,2.16715,26000000.0
2008-12-24 00:43:00,2.16672,2.16708,2.16645,2.16655,13000000.0
2008-12-24 00:44:00,2.16662,2.16679,2.16652,2.16652,10400000.0
2008-12-24 00:45:00,2.16614,2.16623,2.16598,2.16614,11700000.0
2008-12-24 00:46:00,2.16605,2.16651,2.16584,2.16651,14300000.0
2008-12-24 00:47:00,2.16666,2.16666,2.16646,2.16659,29900000.0
2008-12-24 00:48:00,2.16816,2.17055,2.16816,2.16964,13000000.0
2008-12-24 00:49:00,2.1695,2.1695,2.1681,2.1693,26000000.0
2008-12-24 00:50:00,2.16969,2.17036,2.16969,2.1701,22100000.0
2008-12-24 00:51:00,2.17247,2.17273,2.17202,2.17218,10400000.0
2008-12-24 00:52:00,2.17091,2.17159,2.17002,2.17002,18200000.0
2008-12-24 00:53:00,2.17008,2.17008,2.16914,2.16914,14300000.0
2008-12-24 00:54:00,2.16982,2.17001,2.16979,2.16993,10400000.0
2008-12-24 00:55:00,2.17005,2.17041,2.1698,2.1698,11700000.0
2008-12-24 00:56:00,2.16957,2.16971,2.16942,2.16946,23400000.0
2008-12-24 00:57:00,2.16928,2.16928,2.16864,2.1691,15600000.0
2008-12-24 00:58:00,2.16935,2.16973,2.16899,2.16973,10400000.0
2008-12-24 00:59:00,2.16912,2.1693,2.16889,2.16905,39000000.0
2008-12-24 01:00:00,2.16871,2.16879,2.1679,2.16822,52000000.0
2008-12-24 01:01:00,2.16854,2.16944,2.16854,2.16944,31200000.0
2008-12-24 01:02:00,2.16946,2.16959,2.16817,2.16817,29900000.0
2008-12-24 01:03:00,2.16769,2.16781,2.16749,2.16781,13000000.0
2008-12-24 01:04:00,2.1685,2.169,2.1685,2.16874,13000000.0
2008-12-24 01:05:00,2.16893,2.1691,2.16855,2.16855,14300000.0
2008-12-24 01:06:00,2.16873,2.16944,2.16873,2.1688,11700000.0
2008-12-24 01:07:00,2.16892,2.16892,2.16825,2.16832,10400000.0
2008-12-24 01:08:00,2.16831,2.16831,2.16813,2.16816,9100000.0
2008-12-24 01:09:00,2.16836,2.16859,2.16835,2.16859,13000000.0
2008-12-24 01:10:00,2.16869,2.16937,2.16869,2.16921,10100000.0
2008-12-24 01:11:00,2.16897,2.16897,2.16884,2.16888,14300000.0
2008-12-24 01:12:00,2.16875,2.16875,2.16823,2.16823,11700000.0
2008-12-24 01:13:00,2.16855,2.1692,2.16855,2.1692,16900000.0
2008-12-24 01:14:00,2.16837,2.16924,2.16765,2.16765,14300000.0
2008-12-24 01:15:00,2.16855,2.16883,2.16855,2.16883,11700000.0
2008-12-24 01:16:00,2.16947,2.16951,2.16871,2.16921,9100000.0
2008-12-24 01:17:00,2.16975,2.16975,2.16827,2.16891,11700000.0
2008-12-24 01:18:00,2.16912,2.16931,2.16912,2.16912,14300000.0
2008-12-24 01:19:00,2.16883,2.16883,2.16804,2.16804,13000000.0
2008-12-24 01:20:00,2.16743,2.16752,2.16713,2.16713,10400000.0
2008-12-24 01:21:00,2.16728,2.16793,2.16728,2.16793,16900000.0
2008-12-24 01:22:00,2.16808,2.16808,2.16782,2.16782,14300000.0
2008-12-24 01:23:00,2.16751,2.16751,2.16638,2.16638,10400000.0
2008-12-24 01:24:00,2.16582,2.16582,2.16504,2.16504,10400000.0
2008-12-24 01:25:00,2.16481,2.16481,2.16433,2.16478,11700000.0
2008-12-24 01:26:00,2.16464,2.16464,2.16427,2.1643,16900000.0
2008-12-24 01:27:00,2.16434,2.16543,2.16434,2.16543,27300000.0
2008-12-24 01:28:00,2.16533,2.16562,2.165,2.165,36400000.0
2008-12-24 01:29:00,2.16466,2.16539,2.16466,2.16539,16900000.0
2008-12-24 01:30:00,2.16562,2.16619,2.16562,2.16619,11700000.0
2008-12-24 01:31:00,2.16639,2.16727,2.16639,2.16727,11700000.0
2008-12-24 01:32:00,2.16751,2.16762,2.1675,2.16758,24700000.0
2008-12-24 01:33:00,2.16829,2.16877,2.16804,2.16877,27300000.0
2008-12-24 01:34:00,2.16884,2.16884,2.1684,2.1684,19500000.0
2008-12-24 01:35:00,2.16841,2.16852,2.16841,2.16852,9100000.0
2008-12-24 01:36:00,2.16885,2.16885,2.16805,2.16805,14300000.0
2008-12-24 01:37:00,2.16861,2.16867,2.16852,2.16852,14300000.0
2008-12-24 01:38:00,2.16845,2.16855,2.16835,2.16852,9100000.0
2008-12-24 01:39:00,2.16919,2.17002,2.16919,2.17002,14300000.0
2008-12-24 01:40:00,2.16978,2.17012,2.16972,2.17012,9100000.0
2008-12-24 01:41:00,2.17016,2.17039,2.1696,2.17039,27300000.0
2008-12-24 01:42:00,2.17018,2.17018,2.16888,2.16888,14300000.0
2008-12-24 01:43:00,2.16913,2.1705,2.16868,2.16868,13000000.0
2008-12-24 01:44:00,2.16982,2.16982,2.16804,2.16804,13000000.0
2008-12-24 01:45:00,2.16785,2.16785,2.16737,2.16737,15600000.0
2008-12-24 01:46:00,2.16723,2.16742,2.16713,2.16739,9100000.0
2008-12-24 01:47:00,2.16783,2.16839,2.16783,2.16839,10400000.0
2008-12-24 01:48:00,2.16825,2.16844,2.16825,2.16843,9100000.0
2008-12-24 01:49:00,2.16847,2.16847,2.16812,2.16812,13000000.0
2008-12-24 01:50:00,2.16804,2.1681,2.1679,2.1679,10400000.0
2008-12-24 01:51:00,2.16813,2.16813,2.16749,2.16749,19500000.0
2008-12-24 01:52:00,2.16689,2.16777,2.16689,2.16774,14300000.0
2008-12-24 01:53:00,2.16777,2.16913,2.16777,2.16913,13000000.0
2008-12-24 01:54:00,2.16915,2.16918,2.16899,2.16918,10400000.0
2008-12-24 01:55:00,2.1692,2.16965,2.1692,2.16965,16900000.0
2008-12-24 01:56:00,2.16963,2.16963,2.16906,2.16947,11700000.0
2008-12-24 01:57:00,2.16944,2.16956,2.16928,2.16953,11700000.0
2008-12-24 01:58:00,2.16943,2.16943,2.1688,2.16912,15600000.0
2008-12-24 01:59:00,2.16865,2.16866,2.16856,2.16862,10400000.0
2008-12-24 02:00:00,2.16887,2.16902,2.16876,2.16901,14000000.0
2008-12-24 02:01:00,2.16899,2.1691,2.1689,2.16908,9100000.0
2008-12-24 02:02:00,2.16909,2.16909,2.16869,2.16869,10400000.0
2008-12-24 02:03:00,2.16856,2.16873,2.16851,2.16852,10400000.0
2008-12-24 02:04:00,2.16792,2.16792,2.16769,2.16769,9100000.0
2008-12-24 02:05:00,2.16772,2.16891,2.16772,2.16891,10400000.0
2008-12-24 02:06:00,2.16963,2.17004,2.16963,2.16963,9100000.0
2008-12-24 02:07:00,2.16884,2.16893,2.16848,2.16859,10400000.0
2008-12-24 02:08:00,2.1683,2.1683,2.16634,2.16634,9100000.0
2008-12-24 02:09:00,2.16589,2.16653,2.16548,2.16653,10400000.0
2008-12-24 02:10:00,2.16753,2.16769,2.16713,2.16713,9100000.0
2008-12-24 02:11:00,2.16689,2.16835,2.16677,2.16835,10100000.0
2008-12-24 02:12:00,2.16866,2.16928,2.16849,2.16928,9100000.0
2008-12-24 02:13:00,2.16985,2.16985,2.16881,2.16881,14300000.0
2008-12-24 02:14:00,2.16854,2.16854,2.16808,2.16838,10400000.0
2008-12-24 02:15:00,2.1682,2.1682,2.16697,2.16701,10400000.0
2008-12-24 02:16:00,2.16719,2.16735,2.16667,2.16667,13000000.0
2008-12-24 02:17:00,2.16656,2.16658,2.16646,2.16647,9100000.0
2008-12-24 02:18:00,2.16646,2.16685,2.16646,2.16685,14300000.0
2008-12-24 02:19:00,2.16677,2.167,2.16661,2.167,9100000.0
2008-12-24 02:20:00,2.16644,2.16758,2.16644,2.16758,11700000.0
2008-12-24 02:21:00,2.16774,2.16822,2.16773,2.16822,10400000.0
2008-12-24 02:22:00,2.16867,2.16867,2.16857,2.16857,10400000.0
2008-12-24 02:23:00,2.16865,2.16877,2.1685,2.1685,11700000.0
2008-12-24 02:24:00,2.16856,2.16856,2.16837,2.16839,9100000.0
2008-12-24 02:25:00,2.16843,2.16936,2.16843,2.16915,11700000.0
2008-12-24 02:26:00,2.16937,2.1695,2.16867,2.16867,13000000.0
2008-12-24 02:27:00,2.16913,2.16913,2.16884,2.16884,13000000.0
2008-12-24 02:28:00,2.16885,2.16925,2.16856,2.16921,11700000.0
2008-12-24 02:29:00,2.16951,2.16975,2.1694,2.1694,11700000.0
2008-12-24 02:30:00,2.16947,2.16983,2.16947,2.16969,13000000.0
2008-12-24 02:31:00,2.16978,2.16978,2.16957,2.16968,9100000.0
2008-12-24 02:32:00,2.17007,2.17007,2.16983,2.16983,9100000.0
2008-12-24 02:33:00,2.17027,2.17027,2.16882,2.16981,14300000.0
2008-12-24 02:34:00,2.16965,2.17052,2.16965,2.17028,10400000.0
2008-12-24 02:35:00,2.17012,2.17074,2.17012,2.17074,10400000.0
2008-12-24 02:36:00,2.17089,2.17114,2.1707,2.17113,14300000.0
2008-12-24 02:37:00,2.17084,2.1709,2.17068,2.1709,9100000.0
2008-12-24 02:38:00,2.17082,2.17094,2.17082,2.17094,10400000.0
2008-12-24 02:39:00,2.17083,2.17113,2.17039,2.17113,10400000.0
2008-12-24 02:40:00,2.17061,2.17061,2.17005,2.17019,9100000.0
2008-12-24 02:41:00,2.17008,2.17084,2.17008,2.17084,11700000.0
2008-12-24 02:42:00,2.17102,2.17102,2.1709,2.1709,11700000.0
2008-12-24 02:43:00,2.17067,2.17121,2.17067,2.17121,8800000.0
2008-12-24 02:44:00,2.17075,2.17098,2.17072,2.17098,10400000.0
2008-12-24 02:45:00,2.17113,2.17158,2.17113,2.17158,11700000.0
2008-12-24 02:46:00,2.17162,2.17162,2.17121,2.1713,14300000.0
2008-12-24 02:47:00,2.1714,2.17158,2.17138,2.17138,9100000.0
2008-12-24 02:48:00,2.17155,2.17187,2.17144,2.17144,10400000.0
2008-12-24 02:49:00,2.17119,2.17119,2.17079,2.1708,9100000.0
2008-12-24 02:50:00,2.17102,2.17129,2.17092,2.17129,13000000.0
2008-12-24 02:51:00,2.17168,2.17168,2.17144,2.17147,10400000.0
2008-12-24 02:52:00,2.1715,2.17176,2.1715,2.17161,9100000.0
2008-12-24 02:53:00,2.17132,2.17132,2.17085,2.1709,10100000.0
2008-12-24 02:54:00,2.17105,2.17134,2.17105,2.17134,9100000.0
2008-12-24 02:55:00,2.17019,2.17101,2.17018,2.17101,9100000.0
2008-12-24 02:56:00,2.1713,2.17207,2.1713,2.17154,10400000.0
2008-12-24 02:57:00,2.17135,2.17179,2.17135,2.17166,10400000.0
2008-12-24 02:58:00,2.17202,2.17205,2.16987,2.16987,9100000.0
2008-12-24 02:59:00,2.16977,2.17023,2.16977,2.17023,13000000.0
2008-12-24 03:00:00,2.17089,2.17167,2.17089,2.17115,9100000.0
2008-12-24 03:01:00,2.16901,2.17039,2.16879,2.17039,10400000.0
2008-12-24 03:02:00,2.17054,2.17054,2.17013,2.17013,9100000.0
2008-12-24 03:03:00,2.17015,2.17067,2.17015,2.17058,10400000.0
2008-12-24 03:04:00,2.17043,2.17062,2.16981,2.16981,10100000.0
2008-12-24 03:05:00,2.17056,2.1708,2.17056,2.17078,9100000.0
2008-12-24 03:06:00,2.17093,2.1721,2.17093,2.1721,14300000.0
2008-12-24 03:07:00,2.17214,2.17214,2.17178,2.17197,14300000.0
2008-12-24 03:08:00,2.1718,2.1718,2.17076,2.17076,13000000.0
2008-12-24 03:09:00,2.17069,2.173,2.17069,2.173,10400000.0
2008-12-24 03:10:00,2.17298,2.17298,2.17232,2.17267,10100000.0
2008-12-24 03:11:00,2.17219,2.17237,2.17184,2.17237,10400000.0
2008-12-24 03:12:00,2.17287,2.17346,2.17287,2.17346,13000000.0
2008-12-24 03:13:00,2.17357,2.17358,2.17332,2.17352,9100000.0
2008-12-24 03:14:00,2.1734,2.17375,2.1734,2.17374,10400000.0
2008-12-24 03:15:00,2.17443,2.17491,2.17443,2.17491,9100000.0
2008-12-24 03:16:00,2.17434,2.17434,2.17336,2.17336,10400000.0
2008-12-24 03:17:00,2.17382,2.17393,2.17382,2.17391,10400000.0
2008-12-24 03:18:00,2.17372,2.17372,2.17336,2.17368,9100000.0
2008-12-24 03:19:00,2.17398,2.1741,2.17393,2.17404,14300000.0
2008-12-24 03:20:00,2.17386,2.17399,2.17358,2.17399,9100000.0
2008-12-24 03:21:00,2.17371,2.17408,2.17371,2.17408,14300000.0
2008-12-24 03:22:00,2.17411,2.1747,2.17402,2.1747,9100000.0
2008-12-24 03:23:00,2.17495,2.17506,2.1748,2.17506,9100000.0
2008-12-24 03:24:00,2.17505,2.17522,2.17361,2.17361,10400000.0
2008-12-24 03:25:00,2.17422,2.17491,2.17422,2.17486,13000000.0
2008-12-24 03:26:00,2.17518,2.17536,2.17425,2.17425,9100000.0
2008-12-24 03:27:00,2.17396,2.17445,2.17289,2.17445,11700000.0
2008-12-24 03:28:00,2.17404,2.17415,2.17404,2.17415,13000000.0
2008-12-24 03:29:00,2.17393,2.17443,2.17331,2.17438,10400000.0
2008-12-24 03:30:00,2.17416,2.17416,2.17388,2.17388,9100000.0
2008-12-24 03:31:00,2.17358,2.17412,2.17316,2.17412,9100000.0
2008-12-24 03:32:00,2.17381,2.17381,2.17361,2.17361,11700000.0
2008-12-24 03:33:00,2.17377,2.17399,2.17375,2.17375,13000000.0
2008-12-24 03:34:00,2.17368,2.17416,2.17368,2.17416,9100000.0
2008-12-24 03:35:00,2.174,2.17408,2.17384,2.17402,13000000.0
2008-12-24 03:36:00,2.17337,2.17344,2.17282,2.17304,13000000.0
2008-12-24 03:37:00,2.1733,2.17346,2.17327,2.17341,9100000.0
2008-12-24 03:38:00,2.1733,2.17366,2.1733,2.17345,10400000.0
2008-12-24 03:39:00,2.17392,2.17568,2.17392,2.17568,10400000.0
2008-12-24 03:40:00,2.17554,2.17558,2.17527,2.17537,11700000.0
2008-12-24 03:41:00,2.17593,2.17606,2.17453,2.17472,9100000.0
2008-12-24 03:42:00,2.17536,2.17579,2.17484,2.17545,10400000.0
2008-12-24 03:43:00,2.17623,2.17623,2.17501,2.17571,11700000.0
2008-12-24 03:44:00,2.17646,2.17699,2.17639,2.17699,10100000.0
2008-12-24 03:45:00,2.17728,2.17728,2.17714,2.17724,9100000.0
2008-12-24 03:46:00,2.17729,2.17729,2.17676,2.17676,13000000.0
2008-12-24 03:47:00,2.17644,2.17644,2.17616,2.17618,9100000.0
2008-12-24 03:48:00,2.17634,2.17638,2.1756,2.1756,8800000.0
2008-12-24 03:49:00,2.17614,2.17614,2.1756,2.17574,14300000.0
2008-12-24 03:50:00,2.17611,2.17611,2.17572,2.17572,10400000.0
2008-12-24 03:51:00,2.17521,2.17566,2.17521,2.17566,14300000.0
2008-12-24 03:52:00,2.17578,2.17578,2.17555,2.17555,9100000.0
2008-12-24 03:53:00,2.17527,2.17527,2.17484,2.17484,9100000.0
2008-12-24 03:54:00,2.1745,2.17467,2.1745,2.17457,10400000.0
2008-12-24 03:55:00,2.17439,2.17442,2.17392,2.17392,13000000.0
2008-12-24 03:56:00,2.17399,2.17441,2.17399,2.17427,11400000.0
2008-12-24 03:57:00,2.17448,2.17454,2.17417,2.1742,9100000.0
2008-12-24 03:58:00,2.17387,2.17387,2.17339,2.17339,10400000.0
2008-12-24 03:59:00,2.17328,2.17483,2.17328,2.17483,9100000.0
2008-12-24 04:00:00,2.17494,2.17494,2.17433,2.17441,10400000.0
2008-12-24 04:01:00,2.17457,2.17501,2.17457,2.175,13000000.0
2008-12-24 04:02:00,2.17517,2.17547,2.17509,2.17547,9100000.0
2008-12-24 04:03:00,2.17565,2.17565,2.17485,2.17485,9100000.0
2008-12-24 04:04:00,2.17513,2.17514,2.17485,2.175,9100000.0
2008-12-24 04:05:00,2.17468,2.17549,2.1746,2.17504,10400000.0
2008-12-24 04:06:00,2.1761,2.1761,2.17477,2.17477,10400000.0
2008-12-24 04:07:00,2.17415,2.17556,2.17415,2.17556,9100000.0
2008-12-24 04:08:00,2.17537,2.17537,2.17499,2.17499,11400000.0
2008-12-24 04:09:00,2.17488,2.1758,2.17473,2.1758,8800000.0
2008-12-24 04:10:00,2.17515,2.17625,2.17499,2.17625,9100000.0
2008-12-24 04:11:00,2.17632,2.17695,2.17632,2.17667,9100000.0
2008-12-24 04:12:00,2.17645,2.17678,2.17643,2.17678,10400000.0
2008-12-24 04:13:00,2.17668,2.17758,2.17628,2.17758,14300000.0
2008-12-24 04:14:00,2.17682,2.17683,2.17666,2.17683,10100000.0
2008-12-24 04:15:00,2.17684,2.17721,2.17575,2.17721,9100000.0
2008-12-24 04:16:00,2.177,2.17738,2.17659,2.17714,9100000.0
2008-12-24 04:17:00,2.17702,2.17702,2.17625,2.17625,10400000.0
2008-12-24 04:18:00,2.17619,2.17619,2.17597,2.17597,10400000.0
2008-12-24 04:19:00,2.17498,2.17601,2.17498,2.17601,14300000.0
2008-12-24 04:20:00,2.17623,2.17631,2.17502,2.17591,10400000.0
2008-12-24 04:21:00,2.17501,2.17501,2.17451,2.1747,10400000.0
2008-12-24 04:22:00,2.17511,2.17514,2.17479,2.17479,9100000.0
2008-12-24 04:23:00,2.17487,2.17506,2.17478,2.17506,9100000.0
2008-12-24 04:24:00,2.17493,2.17493,2.1742,2.17432,7800000.0
2008-12-24 04:25:00,2.17654,2.17654,2.17631,2.17633,13000000.0
2008-12-24 04:26:00,2.17449,2.17467,2.17447,2.17447,10400000.0
2008-12-24 04:27:00,2.17468,2.1748,2.17424,2.17424,8800000.0
2008-12-24 04:28:00,2.17455,2.17482,2.17455,2.17482,9100000.0
2008-12-24 04:29:00,2.17449,2.17465,2.17382,2.17382,10400000.0
2008-12-24 04:30:00,2.17333,2.17342,2.17333,2.17335,10400000.0
2008-12-24 04:31:00,2.17347,2.17347,2.17311,2.17313,8800000.0
2008-12-24 04:32:00,2.17345,2.17367,2.17329,2.17367,10400000.0
2008-12-24 04:33:00,2.17418,2.17439,2.17414,2.17439,10400000.0
2008-12-24 04:34:00,2.17461,2.17472,2.17372,2.17405,11700000.0
2008-12-24 04:35:00,2.17416,2.17416,2.17346,2.17346,9100000.0
2008-12-24 04:36:00,2.17367,2.17378,2.17354,2.1737,9100000.0
2008-12-24 04:37:00,2.17307,2.17307,2.17207,2.17207,10400000.0
2008-12-24 04:38:00,2.17194,2.17238,2.17193,2.17238,9100000.0
2008-12-24 04:39:00,2.1727,2.17347,2.1727,2.17347,10400000.0
2008-12-24 04:40:00,2.17343,2.17347,2.1734,2.1734,11700000.0
2008-12-24 04:41:00,2.17335,2.17361,2.17335,2.17352,10400000.0
2008-12-24 04:42:00,2.17415,2.17459,2.17415,2.17459,10100000.0
2008-12-24 04:43:00,2.17496,2.17568,2.17496,2.17549,14300000.0
2008-12-24 04:44:00,2.17548,2.17697,2.17541,2.17697,10400000.0
2008-12-24 04:45:00,2.17747,2.17747,2.17725,2.17731,9100000.0
2008-12-24 04:46:00,2.17739,2.17743,2.17706,2.17743,9100000.0
2008-12-24 04:47:00,2.1775,2.1775,2.177,2.177,9100000.0
2008-12-24 04:48:00,2.17734,2.17843,2.17734,2.17832,14300000.0
2008-12-24 04:49:00,2.17828,2.17828,2.17794,2.17828,13000000.0
2008-12-24 04:50:00,2.17768,2.17768,2.17684,2.17761,14300000.0
2008-12-24 04:51:00,2.17744,2.17806,2.17731,2.17806,10400000.0
2008-12-24 04:52:00,2.17875,2.17884,2.1778,2.17822,9100000.0
2008-12-24 04:53:00,2.17779,2.17779,2.17732,2.17732,9100000.0
2008-12-24 04:54:00,2.17751,2.17751,2.17729,2.17729,10400000.0
2008-12-24 04:55:00,2.17813,2.17813,2.17693,2.17781,13000000.0
2008-12-24 04:56:00,2.17716,2.17716,2.177,2.17713,10400000.0
2008-12-24 04:57:00,2.1765,2.17687,2.17621,2.17687,9100000.0
2008-12-24 04:58:00,2.17685,2.17685,2.17645,2.17645,10400000.0
2008-12-24 04:59:00,2.17666,2.17688,2.17666,2.17688,14300000.0
2008-12-24 05:00:00,2.17723,2.17744,2.17723,2.17727,10400000.0
2008-12-24 05:01:00,2.17774,2.17774,2.17729,2.17768,11700000.0
2008-12-24 05:02:00,2.17758,2.17758,2.17713,2.17713,14300000.0
2008-12-24 05:03:00,2.17758,2.17798,2.17758,2.17791,9100000.0
2008-12-24 05:04:00,2.17748,2.17748,2.1768,2.1768,10400000.0
2008-12-24 05:05:00,2.17666,2.17672,2.17662,2.17662,9100000.0
2008-12-24 05:06:00,2.17692,2.17705,2.17664,2.17695,11700000.0
2008-12-24 05:07:00,2.17698,2.17698,2.1765,2.17694,10400000.0
2008-12-24 05:08:00,2.17692,2.17692,2.17673,2.17689,7800000.0
2008-12-24 05:09:00,2.17719,2.17723,2.17619,2.17664,9100000.0
2008-12-24 05:10:00,2.17704,2.17704,2.17681,2.1769,14300000.0
2008-12-24 05:11:00,2.17694,2.17694,2.17655,2.17655,13000000.0
2008-12-24 05:12:00,2.17668,2.17712,2.17668,2.17712,10400000.0
2008-12-24 05:13:00,2.1772,2.17727,2.17696,2.17724,14300000.0
2008-12-24 05:14:00,2.17756,2.17774,2.17756,2.17774,10400000.0
2008-12-24 05:15:00,2.17783,2.17809,2.17783,2.17809,9100000.0
2008-12-24 05:16:00,2.17801,2.17801,2.17747,2.17797,9100000.0
2008-12-24 05:17:00,2.17812,2.17826,2.1777,2.1777,13000000.0
2008-12-24 05:18:00,2.17749,2.17749,2.17724,2.17742,10400000.0
2008-12-24 05:19:00,2.17777,2.17777,2.17767,2.1777,9100000.0
2008-12-24 05:20:00,2.1778,2.1778,2.17737,2.17737,10400000.0
2008-12-24 05:21:00,2.17752,2.17779,2.1775,2.17779,9100000.0
2008-12-24 05:22:00,2.17777,2.1778,2.17768,2.17768,10400000.0
2008-12-24 05:23:00,2.17785,2.17789,2.1777,2.1777,10400000.0
2008-12-24 05:24:00,2.17785,2.17792,2.1778,2.1778,13000000.0
2008-12-24 05:25:00,2.17788,2.17797,2.17787,2.17787,10400000.0
2008-12-24 05:26:00,2.17775,2.17775,2.17725,2.17725,10400000.0
2008-12-24 05:27:00,2.17715,2.17732,2.17712,2.17722,14300000.0
2008-12-24 05:28:00,2.17762,2.17762,2.17737,2.17758,10400000.0
2008-12-24 05:29:00,2.17764,2.17764,2.17728,2.17728,10100000.0
2008-12-24 05:30:00,2.17689,2.17689,2.17606,2.17607,10400000.0
2008-12-24 05:31:00,2.17607,2.17643,2.17607,2.17631,11700000.0
2008-12-24 05:32:00,2.17644,2.17644,2.17594,2.17594,9100000.0
2008-12-24 05:33:00,2.17583,2.17682,2.17554,2.17682,10400000.0
2008-12-24 05:34:00,2.17708,2.17718,2.17674,2.17674,9100000.0
2008-12-24 05:35:00,2.17481,2.17623,2.17481,2.17623,9100000.0
2008-12-24 05:36:00,2.17686,2.17845,2.17686,2.17845,14300000.0
2008-12-24 05:37:00,2.17829,2.17926,2.17829,2.17926,9100000.0
2008-12-24 05:38:00,2.17844,2.17861,2.17819,2.17838,11700000.0
2008-12-24 05:39:00,2.17826,2.17827,2.17804,2.17804,8800000.0
2008-12-24 05:40:00,2.1783,2.17831,2.17815,2.17815,9100000.0
2008-12-24 05:41:00,2.17785,2.17829,2.17785,2.17829,10400000.0
2008-12-24 05:42:00,2.17816,2.17833,2.17799,2.17799,14300000.0
2008-12-24 05:43:00,2.17781,2.17962,2.17781,2.17962,9100000.0
2008-12-24 05:44:00,2.18007,2.1801,2.17976,2.1801,9100000.0
2008-12-24 05:45:00,2.17995,2.18033,2.17995,2.1803,9100000.0
2008-12-24 05:46:00,2.18059,2.18112,2.18059,2.18112,11700000.0
2008-12-24 05:47:00,2.18013,2.18188,2.1801,2.18188,9100000.0
2008-12-24 05:48:00,2.18102,2.18289,2.18092,2.18284,11700000.0
2008-12-24 05:49:00,2.1826,2.184,2.18244,2.184,9100000.0
2008-12-24 05:50:00,2.18517,2.18517,2.18432,2.18501,10400000.0
2008-12-24 05:51:00,2.18513,2.18513,2.18315,2.18321,13000000.0
2008-12-24 05:52:00,2.18381,2.18393,2.18375,2.18381,14300000.0
2008-12-24 05:53:00,2.18356,2.18361,2.18266,2.18266,10400000.0
2008-12-24 05:54:00,2.1825,2.1825,2.18194,2.18194,10400000.0
2008-12-24 05:55:00,2.18165,2.18165,2.18091,2.18091,13000000.0
2008-12-24 05:56:00,2.18057,2.18105,2.18057,2.18105,10400000.0
2008-12-24 05:57:00,2.18123,2.1816,2.17917,2.17917,10400000.0
2008-12-24 05:58:00,2.18078,2.18096,2.18071,2.18071,9100000.0
2008-12-24 05:59:00,2.18072,2.18081,2.18055,2.18055,10400000.0
2008-12-24 06:00:00,2.18053,2.18123,2.18053,2.18085,10400000.0
2008-12-24 06:01:00,2.18067,2.18152,2.18067,2.18149,9100000.0
2008-12-24 06:02:00,2.18166,2.18204,2.18045,2.18045,11700000.0
2008-12-24 06:03:00,2.18049,2.18119,2.18049,2.18119,13000000.0
2008-12-24 06:04:00,2.18094,2.18113,2.18094,2.18099,10400000.0
2008-12-24 06:05:00,2.1806,2.18073,2.17994,2.17994,9100000.0
2008-12-24 06:06:00,2.17979,2.17987,2.17971,2.17986,10400000.0
2008-12-24 06:07:00,2.18029,2.18126,2.17977,2.18098,14300000.0
2008-12-24 06:08:00,2.18083,2.18083,2.1803,2.1803,10400000.0
2008-12-24 06:09:00,2.18035,2.18035,2.17999,2.18009,13000000.0
2008-12-24 06:10:00,2.18008,2.18008,2.17983,2.17983,9100000.0
2008-12-24 06:11:00,2.1797,2.17978,2.17967,2.17978,10400000.0
2008-12-24 06:12:00,2.18033,2.18033,2.18006,2.1801,13000000.0
2008-12-24 06:13:00,2.17975,2.17977,2.17965,2.17965,11700000.0
2008-12-24 06:14:00,2.17976,2.18055,2.17976,2.18055,10400000.0
2008-12-24 06:15:00,2.18112,2.18182,2.18112,2.18182,9100000.0
2008-12-24 06:16:00,2.18306,2.18317,2.18225,2.18225,13000000.0
2008-12-24 06:17:00,2.18223,2.18223,2.1812,2.18149,9100000.0
2008-12-24 06:18:00,2.18167,2.18225,2.18167,2.18225,11700000.0
2008-12-24 06:19:00,2.18208,2.18208,2.18042,2.18065,14300000.0
2008-12-24 06:20:00,2.18005,2.18057,2.17969,2.18001,10400000.0
2008-12-24 06:21:00,2.18049,2.18049,2.18007,2.18007,9100000.0
2008-12-24 06:22:00,2.1801,2.1804,2.18004,2.18004,9100000.0
2008-12-24 06:23:00,2.18002,2.18046,2.18002,2.18025,10400000.0
2008-12-24 06:24:00,2.17967,2.17971,2.17959,2.17968,13000000.0
2008-12-24 06:25:00,2.17944,2.17944,2.17918,2.17934,10400000.0
2008-12-24 06:26:00,2.17983,2.18014,2.17973,2.18009,9100000.0
2008-12-24 06:27:00,2.17905,2.18036,2.17905,2.18025,11700000.0
2008-12-24 06:28:00,2.18072,2.18168,2.18072,2.18151,9100000.0
2008-12-24 06:29:00,2.18259,2.18281,2.18235,2.18243,10400000.0
2008-12-24 06:30:00,2.1822,2.18299,2.1822,2.18299,9100000.0
2008-12-24 06:31:00,2.18282,2.18431,2.18282,2.18431,10400000.0
2008-12-24 06:32:00,2.18457,2.18457,2.18388,2.18388,10400000.0
2008-12-24 06:33:00,2.18352,2.18392,2.18352,2.18364,11700000.0
2008-12-24 06:34:00,2.18383,2.1839,2.18367,2.18367,9100000.0
2008-12-24 06:35:00,2.18386,2.18386,2.18363,2.18363,11700000.0
2008-12-24 06:36:00,2.18402,2.18402,2.18292,2.18338,9100000.0
2008-12-24 06:37:00,2.18307,2.18307,2.1827,2.18281,9100000.0
2008-12-24 06:38:00,2.18178,2.18185,2.18118,2.18121,14300000.0
2008-12-24 06:39:00,2.18197,2.18261,2.18197,2.18261,9100000.0
2008-12-24 06:40:00,2.18281,2.18334,2.18215,2.18334,9100000.0
2008-12-24 06:41:00,2.18274,2.18281,2.18268,2.18268,10400000.0
2008-12-24 06:42:00,2.18254,2.18319,2.18254,2.18319,11700000.0
2008-12-24 06:43:00,2.18338,2.18361,2.18338,2.18356,10400000.0
2008-12-24 06:44:00,2.18354,2.18354,2.18266,2.18266,9100000.0
2008-12-24 06:45:00,2.18268,2.18268,2.18233,2.18233,9100000.0
2008-12-24 06:46:00,2.18242,2.18246,2.18225,2.18246,10400000.0
2008-12-24 06:47:00,2.18243,2.18245,2.18233,2.18234,14300000.0
2008-12-24 06:48:00,2.18237,2.18281,2.18196,2.18268,9100000.0
2008-12-24 06:49:00,2.18275,2.18286,2.18154,2.18154,10400000.0
2008-12-24 06:50:00,2.18227,2.18229,2.18193,2.18229,13000000.0
2008-12-24 06:51:00,2.18232,2.18241,2.18223,2.18223,9100000.0
2008-12-24 06:52:00,2.18249,2.18249,2.18167,2.18195,10400000.0
2008-12-24 06:53:00,2.18201,2.18201,2.18127,2.18155,14300000.0
2008-12-24 06:54:00,2.18142,2.18144,2.18123,2.18144,10400000.0
2008-12-24 06:55:00,2.18114,2.18114,2.18107,2.18112,10400000.0
2008-12-24 06:56:00,2.18125,2.18143,2.18112,2.18113,14300000.0
2008-12-24 06:57:00,2.18105,2.18142,2.18105,2.18134,10400000.0
2008-12-24 06:58:00,2.18157,2.18169,2.18145,2.18154,9100000.0
2008-12-24 06:59:00,2.18152,2.18152,2.18135,2.18135,8800000.0
2008-12-24 07:00:00,2.18072,2.18072,2.17921,2.17938,9100000.0
2008-12-24 07:01:00,2.17995,2.1808,2.17995,2.1808,13000000.0
2008-12-24 07:02:00,2.18079,2.1808,2.18058,2.18071,10400000.0
2008-12-24 07:03:00,2.18073,2.18085,2.18073,2.18082,10400000.0
2008-12-24 07:04:00,2.18078,2.18083,2.18056,2.18056,11700000.0
2008-12-24 07:05:00,2.18095,2.18126,2.18095,2.18126,9100000.0
2008-12-24 07:06:00,2.18097,2.18098,2.18086,2.18088,14300000.0
2008-12-24 07:07:00,2.18094,2.18117,2.18089,2.18089,11700000.0
2008-12-24 07:08:00,2.18072,2.18115,2.17996,2.17996,14300000.0
2008-12-24 07:09:00,2.18089,2.18098,2.18074,2.18098,9100000.0
2008-12-24 07:10:00,2.18102,2.18106,2.18048,2.18061,10400000.0
2008-12-24 07:11:00,2.18056,2.1807,2.18054,2.18059,14300000.0
2008-12-24 07:12:00,2.18068,2.18068,2.18004,2.18004,14000000.0
2008-12-24 07:13:00,2.17997,2.18037,2.17997,2.18025,11700000.0
2008-12-24 07:14:00,2.18021,2.18032,2.18009,2.18032,10400000.0
2008-12-24 07:15:00,2.18031,2.18031,2.18022,2.18023,13000000.0
2008-12-24 07:16:00,2.17996,2.17996,2.17929,2.17929,9100000.0
2008-12-24 07:17:00,2.17942,2.17951,2.17937,2.17943,14300000.0
2008-12-24 07:18:00,2.17942,2.17955,2.17932,2.17932,10400000.0
2008-12-24 07:19:00,2.17946,2.17972,2.17946,2.17968,9100000.0
2008-12-24 07:20:00,2.17961,2.17961,2.17816,2.17844,10400000.0
2008-12-24 07:21:00,2.17876,2.17894,2.17832,2.17894,14300000.0
2008-12-24 07:22:00,2.17884,2.17884,2.1785,2.1785,11700000.0
2008-12-24 07:23:00,2.17863,2.17863,2.17809,2.17809,9100000.0
2008-12-24 07:24:00,2.17827,2.17827,2.17793,2.17793,10400000.0
2008-12-24 07:25:00,2.17786,2.17812,2.17773,2.17812,10400000.0
2008-12-24 07:26:00,2.17799,2.1783,2.17763,2.1783,9100000.0
2008-12-24 07:27:00,2.1786,2.1786,2.17641,2.17641,10400000.0
2008-12-24 07:28:00,2.17751,2.17757,2.17733,2.17746,10400000.0
2008-12-24 07:29:00,2.17743,2.17801,2.17743,2.17801,10400000.0
2008-12-24 07:30:00,2.17797,2.17829,2.17797,2.17829,10400000.0
2008-12-24 07:31:00,2.1802,2.1802,2.1798,2.1798,10400000.0
2008-12-24 07:32:00,2.17831,2.17871,2.17796,2.17871,10400000.0
2008-12-24 07:33:00,2.17846,2.18002,2.17846,2.18002,11400000.0
2008-12-24 07:34:00,2.17952,2.17952,2.17941,2.17941,10400000.0
2008-12-24 07:35:00,2.17914,2.17956,2.17914,2.17937,14300000.0
2008-12-24 07:36:00,2.17901,2.17939,2.17901,2.17939,9100000.0
2008-12-24 07:37:00,2.17923,2.17942,2.17859,2.17859,11700000.0
2008-12-24 07:38:00,2.17866,2.17866,2.17825,2.17859,10400000.0
2008-12-24 07:39:00,2.17863,2.17866,2.17848,2.17848,13000000.0
2008-12-24 07:40:00,2.17846,2.17861,2.17839,2.1785,11700000.0
2008-12-24 07:41:00,2.17851,2.17852,2.17839,2.17839,13000000.0
2008-12-24 07:42:00,2.17844,2.17844,2.17782,2.17782,10400000.0
2008-12-24 07:43:00,2.17707,2.17707,2.17679,2.17706,14300000.0
2008-12-24 07:44:00,2.17693,2.17693,2.1763,2.1763,10400000.0
2008-12-24 07:45:00,2.17653,2.17667,2.1755,2.1755,11700000.0
2008-12-24 07:46:00,2.17493,2.17519,2.17493,2.17499,10400000.0
2008-12-24 07:47:00,2.17524,2.17524,2.17468,2.17468,9100000.0
2008-12-24 07:48:00,2.17454,2.17475,2.17449,2.17473,10400000.0
2008-12-24 07:49:00,2.17491,2.17509,2.17477,2.17509,10400000.0
2008-12-24 07:50:00,2.17492,2.17537,2.17492,2.17529,11400000.0
2008-12-24 07:51:00,2.17588,2.17647,2.17588,2.17647,10400000.0
2008-12-24 07:52:00,2.17647,2.17671,2.17646,2.17654,10400000.0
2008-12-24 07:53:00,2.17647,2.17653,2.17618,2.17618,11700000.0
2008-12-24 07:54:00,2.17669,2.17688,2.17647,2.17647,14300000.0
2008-12-24 07:55:00,2.17676,2.17698,2.17668,2.17683,10400000.0
2008-12-24 07:56:00,2.1766,2.1768,2.1766,2.17671,10400000.0
2008-12-24 07:57:00,2.17663,2.17701,2.17663,2.17701,8800000.0
2008-12-24 07:58:00,2.17761,2.17793,2.17754,2.17784,9100000.0
2008-12-24 07:59:00,2.17744,2.17744,2.17676,2.17676,9100000.0
2008-12-24 08:00:00,2.17678,2.177,2.17678,2.177,9100000.0
2008-12-24 08:01:00,2.17704,2.17705,2.17686,2.17692,14300000.0
2008-12-24 08:02:00,2.17703,2.17719,2.17693,2.17693,11700000.0
2008-12-24 08:03:00,2.17707,2.17784,2.17707,2.17779,11700000.0
2008-12-24 08:04:00,2.17737,2.17773,2.17735,2.17773,13000000.0
2008-12-24 08:05:00,2.17623,2.17845,2.1762,2.17824,9100000.0
2008-12-24 08:06:00,2.17751,2.17751,2.17696,2.17702,13000000.0
2008-12-24 08:07:00,2.17731,2.17927,2.17727,2.17927,10400000.0
2008-12-24 08:08:00,2.17957,2.1802,2.17946,2.1802,9100000.0
2008-12-24 08:09:00,2.18029,2.18052,2.18014,2.18014,9100000.0
2008-12-24 08:10:00,2.17948,2.17948,2.17774,2.17774,10400000.0
2008-12-24 08:11:00,2.17763,2.17903,2.17741,2.17811,9100000.0
2008-12-24 08:12:00,2.17989,2.17998,2.1798,2.17984,13000000.0
2008-12-24 08:13:00,2.18018,2.18024,2.18003,2.18003,9100000.0
2008-12-24 08:14:00,2.18023,2.18023,2.17956,2.17986,10400000.0
2008-12-24 08:15:00,2.1792,2.17955,2.1792,2.17938,9100000.0
2008-12-24 08:16:00,2.17942,2.1799,2.17942,2.17945,14300000.0
2008-12-24 08:17:00,2.17936,2.17936,2.17907,2.1792,9100000.0
2008-12-24 08:18:00,2.17932,2.17932,2.17907,2.17907,10400000.0
2008-12-24 08:19:00,2.17885,2.17885,2.1785,2.1785,10400000.0
2008-12-24 08:20:00,2.17864,2.17964,2.17864,2.17964,13000000.0
2008-12-24 08:21:00,2.1794,2.17999,2.17915,2.17999,9100000.0
2008-12-24 08:22:00,2.17933,2.17933,2.17897,2.17898,9100000.0
2008-12-24 08:23:00,2.17955,2.17955,2.17901,2.17901,10400000.0
2008-12-24 08:24:00,2.17911,2.17918,2.17904,2.17904,9100000.0
2008-12-24 08:25:00,2.17923,2.17976,2.17923,2.17976,11700000.0
2008-12-24 08:26:00,2.18014,2.18019,2.1794,2.1794,9100000.0
2008-12-24 08:27:00,2.17968,2.1797,2.17944,2.17946,10400000.0
2008-12-24 08:28:00,2.17958,2.1804,2.17958,2.18032,10400000.0
2008-12-24 08:29:00,2.17988,2.17988,2.17899,2.17899,9100000.0
2008-12-24 08:30:00,2.17883,2.17907,2.17883,2.17898,10400000.0
2008-12-24 08:31:00,2.17884,2.17922,2.17884,2.17898,11700000.0
2008-12-24 08:32:00,2.17853,2.17853,2.17817,2.17826,14300000.0
2008-12-24 08:33:00,2.17747,2.17747,2.17682,2.17682,10400000.0
2008-12-24 08:34:00,2.17658,2.17694,2.17658,2.17694,11700000.0
2008-12-24 08:35:00,2.1774,2.17771,2.17688,2.17771,14300000.0
2008-12-24 08:36:00,2.17754,2.1781,2.17754,2.17803,10400000.0
2008-12-24 08:37:00,2.17827,2.17866,2.17827,2.17866,9100000.0
2008-12-24 08:38:00,2.1788,2.17898,2.17873,2.17877,14300000.0
2008-12-24 08:39:00,2.17906,2.1793,2.17902,2.1793,13000000.0
2008-12-24 08:40:00,2.17926,2.17958,2.17912,2.17958,9100000.0
2008-12-24 08:41:00,2.17965,2.17994,2.17945,2.17994,10400000.0
2008-12-24 08:42:00,2.18004,2.18005,2.17963,2.17972,10400000.0
2008-12-24 08:43:00,2.17975,2.17999,2.17939,2.17939,13000000.0
2008-12-24 08:44:00,2.17953,2.17953,2.17837,2.17837,10400000.0
2008-12-24 08:45:00,2.17831,2.17845,2.17831,2.17845,14300000.0
2008-12-24 08:46:00,2.17863,2.17906,2.17863,2.17906,10400000.0
2008-12-24 08:47:00,2.17936,2.17936,2.17906,2.17906,10400000.0
2008-12-24 08:48:00,2.17911,2.17927,2.17899,2.17918,8800000.0
2008-12-24 08:49:00,2.17906,2.1794,2.17906,2.1794,9100000.0
2008-12-24 08:50:00,2.17951,2.17982,2.1795,2.17963,13000000.0
2008-12-24 08:51:00,2.1792,2.17927,2.17908,2.17908,9100000.0
2008-12-24 08:52:00,2.17934,2.17941,2.17934,2.17941,10400000.0
2008-12-24 08:53:00,2.17946,2.17972,2.17937,2.1797,13000000.0
2008-12-24 08:54:00,2.17974,2.17974,2.17921,2.17933,14300000.0
2008-12-24 08:55:00,2.17943,2.17943,2.17906,2.17906,10400000.0
2008-12-24 08:56:00,2.17853,2.1787,2.17739,2.17844,10400000.0
2008-12-24 08:57:00,2.1779,2.1779,2.17701,2.17701,10400000.0
2008-12-24 08:58:00,2.17718,2.17722,2.17678,2.17704,9100000.0
2008-12-24 08:59:00,2.17671,2.17694,2.1767,2.17694,10400000.0
2008-12-24 09:00:00,2.17659,2.17659,2.17596,2.17596,9100000.0
2008-12-24 09:01:00,2.17586,2.17586,2.17557,2.17576,9100000.0
2008-12-24 09:02:00,2.17575,2.17587,2.17572,2.17587,10400000.0
2008-12-24 09:03:00,2.17536,2.17536,2.1748,2.1748,13000000.0
2008-12-24 09:04:00,2.17455,2.17455,2.17368,2.17368,10400000.0
2008-12-24 09:05:00,2.17378,2.17378,2.17318,2.17318,10400000.0
2008-12-24 09:06:00,2.17322,2.17342,2.17322,2.17337,11700000.0
2008-12-24 09:07:00,2.17363,2.17363,2.17344,2.17344,9100000.0
2008-12-24 09:08:00,2.17352,2.17352,2.17341,2.17341,11400000.0
2008-12-24 09:09:00,2.17328,2.17343,2.17328,2.17335,9100000.0
2008-12-24 09:10:00,2.17347,2.1737,2.17344,2.1737,10400000.0
2008-12-24 09:11:00,2.17381,2.17392,2.17365,2.17392,9100000.0
2008-12-24 09:12:00,2.17335,2.17341,2.17313,2.17313,11700000.0
2008-12-24 09:13:00,2.17304,2.17314,2.17297,2.1731,9100000.0
2008-12-24 09:14:00,2.17319,2.17343,2.17319,2.17343,9100000.0
2008-12-24 09:15:00,2.17353,2.17374,2.17353,2.1737,9100000.0
2008-12-24 09:16:00,2.17377,2.17405,2.17377,2.17399,10400000.0
2008-12-24 09:17:00,2.17399,2.17446,2.17399,2.17442,9100000.0
2008-12-24 09:18:00,2.17473,2.17492,2.1746,2.1746,10400000.0
2008-12-24 09:19:00,2.17466,2.17467,2.17454,2.17456,14300000.0
2008-12-24 09:20:00,2.17463,2.17486,2.17463,2.17486,10400000.0
2008-12-24 09:21:00,2.17442,2.17442,2.17417,2.17417,9100000.0
2008-12-24 09:22:00,2.17415,2.17512,2.17415,2.17512,9100000.0
2008-12-24 09:23:00,2.17472,2.17495,2.17472,2.17491,9100000.0
2008-12-24 09:24:00,2.17513,2.17522,2.17502,2.17515,14300000.0
2008-12-24 09:25:00,2.17505,2.17539,2.17505,2.17526,10400000.0
2008-12-24 09:26:00,2.1753,2.17551,2.17529,2.17546,14300000.0
2008-12-24 09:27:00,2.17557,2.17557,2.17531,2.17531,14300000.0
2008-12-24 09:28:00,2.17539,2.176,2.17539,2.17592,10100000.0
2008-12-24 09:29:00,2.17618,2.17691,2.17618,2.17674,10400000.0
2008-12-24 09:30:00,2.17636,2.17636,2.1739,2.1739,9100000.0
2008-12-24 09:31:00,2.17204,2.17204,2.17145,2.17148,9100000.0
2008-12-24 09:32:00,2.17117,2.17117,2.17023,2.17023,9100000.0
2008-12-24 09:33:00,2.16991,2.17018,2.16969,2.16969,10400000.0
2008-12-24 09:34:00,2.16937,2.1697,2.16912,2.1697,9100000.0
2008-12-24 09:35:00,2.17068,2.17155,2.17051,2.17155,13000000.0
2008-12-24 09:36:00,2.17096,2.17096,2.17043,2.17049,9100000.0
2008-12-24 09:37:00,2.1704,2.17102,2.17037,2.17102,13000000.0
2008-12-24 09:38:00,2.17087,2.17094,2.17078,2.17084,10400000.0
2008-12-24 09:39:00,2.17115,2.17166,2.17115,2.17166,9100000.0
2008-12-24 09:40:00,2.17179,2.17179,2.17144,2.17157,9100000.0
2008-12-24 09:41:00,2.17076,2.17082,2.17049,2.17082,10400000.0
2008-12-24 09:42:00,2.17064,2.17068,2.17035,2.17035,10400000.0
2008-12-24 09:43:00,2.17058,2.17073,2.17043,2.17049,9100000.0
2008-12-24 09:44:00,2.16986,2.16986,2.16954,2.16955,10400000.0
2008-12-24 09:45:00,2.16947,2.16971,2.16928,2.16928,9100000.0
2008-12-24 09:46:00,2.16859,2.16859,2.1682,2.16828,9100000.0
2008-12-24 09:47:00,2.16865,2.1687,2.16771,2.16775,9100000.0
2008-12-24 09:48:00,2.16753,2.16753,2.16676,2.16711,13000000.0
2008-12-24 09:49:00,2.1673,2.1673,2.16554,2.16554,11700000.0
2008-12-24 09:50:00,2.16582,2.1661,2.16579,2.16579,10400000.0
2008-12-24 09:51:00,2.16552,2.16562,2.16544,2.16562,13000000.0
2008-12-24 09:52:00,2.16564,2.16564,2.16482,2.16482,9100000.0
2008-12-24 09:53:00,2.16533,2.16618,2.16483,2.16483,11700000.0
2008-12-24 09:54:00,2.16483,2.16483,2.16375,2.16375,13000000.0
2008-12-24 09:55:00,2.16451,2.16493,2.16451,2.16461,9100000.0
2008-12-24 09:56:00,2.16478,2.16511,2.16463,2.16467,9100000.0
2008-12-24 09:57:00,2.16398,2.1655,2.16381,2.1655,9100000.0
2008-12-24 09:58:00,2.16607,2.16646,2.16603,2.16618,9100000.0
2008-12-24 09:59:00,2.16541,2.16541,2.16447,2.16447,14300000.0
2008-12-24 10:00:00,2.16441,2.16526,2.16441,2.16469,13000000.0
2008-12-24 10:01:00,2.16535,2.16654,2.16535,2.16654,10400000.0
2008-12-24 10:02:00,2.16606,2.16643,2.16597,2.16643,11700000.0
2008-12-24 10:03:00,2.1664,2.1664,2.16603,2.16634,10400000.0
2008-12-24 10:04:00,2.16655,2.16655,2.16531,2.16531,13000000.0
2008-12-24 10:05:00,2.1646,2.16493,2.1645,2.16493,9100000.0
2008-12-24 10:06:00,2.16557,2.16557,2.16427,2.16445,10400000.0
2008-12-24 10:07:00,2.16476,2.1651,2.16473,2.1651,9100000.0
2008-12-24 10:08:00,2.16503,2.16503,2.16301,2.16301,10400000.0
2008-12-24 10:09:00,2.16344,2.16424,2.16344,2.16424,14300000.0
2008-12-24 10:10:00,2.16475,2.16536,2.16475,2.16535,9100000.0
2008-12-24 10:11:00,2.16619,2.16704,2.16619,2.16689,10400000.0
2008-12-24 10:12:00,2.16712,2.16714,2.16688,2.16688,9100000.0
2008-12-24 10:13:00,2.16725,2.16734,2.16725,2.16729,10400000.0
2008-12-24 10:14:00,2.16661,2.1667,2.16523,2.16523,9100000.0
2008-12-24 10:15:00,2.16395,2.1647,2.1639,2.16468,13000000.0
2008-12-24 10:16:00,2.16304,2.16304,2.16191,2.16275,14300000.0
2008-12-24 10:17:00,2.16291,2.16311,2.16221,2.16221,10400000.0
2008-12-24 10:18:00,2.16179,2.16179,2.16147,2.16147,14300000.0
2008-12-24 10:19:00,2.16169,2.1618,2.16169,2.16176,13000000.0
2008-12-24 10:20:00,2.16144,2.16144,2.16033,2.16034,9100000.0
2008-12-24 10:21:00,2.16028,2.16089,2.16023,2.16089,13000000.0
2008-12-24 10:22:00,2.1615,2.1615,2.16083,2.16083,9100000.0
2008-12-24 10:23:00,2.16154,2.16166,2.16141,2.16166,14300000.0
2008-12-24 10:24:00,2.16166,2.16166,2.16142,2.16142,11700000.0
2008-12-24 10:25:00,2.16096,2.16111,2.16071,2.16111,13000000.0
2008-12-24 10:26:00,2.16109,2.16109,2.16064,2.16074,9100000.0
2008-12-24 10:27:00,2.1604,2.1604,2.15999,2.16004,13000000.0
2008-12-24 10:28:00,2.1595,2.1595,2.15899,2.15899,9100000.0
2008-12-24 10:29:00,2.15866,2.1589,2.15866,2.1589,10400000.0
2008-12-24 10:30:00,2.15889,2.15889,2.15872,2.15884,14300000.0
2008-12-24 10:31:00,2.15875,2.15886,2.15868,2.15868,13000000.0
2008-12-24 10:32:00,2.1594,2.16006,2.1594,2.16003,11700000.0
2008-12-24 10:33:00,2.16055,2.16079,2.16055,2.16065,9100000.0
2008-12-24 10:34:00,2.16076,2.16086,2.16056,2.1608,9100000.0
2008-12-24 10:35:00,2.16127,2.16127,2.15982,2.15983,10400000.0
2008-12-24 10:36:00,2.16075,2.161,2.16062,2.16069,13000000.0
2008-12-24 10:37:00,2.16085,2.16104,2.16068,2.16085,10400000.0
2008-12-24 10:38:00,2.16085,2.16092,2.16079,2.16079,9100000.0
2008-12-24 10:39:00,2.16087,2.16104,2.16068,2.16068,9100000.0
2008-12-24 10:40:00,2.16143,2.16247,2.16143,2.16247,10400000.0
2008-12-24 10:41:00,2.16224,2.16315,2.16221,2.16221,14300000.0
2008-12-24 10:42:00,2.16144,2.16144,2.16108,2.16137,9100000.0
2008-12-24 10:43:00,2.16156,2.16177,2.16097,2.16097,9100000.0
2008-12-24 10:44:00,2.16079,2.16105,2.1605,2.16068,13000000.0
2008-12-24 10:45:00,2.16074,2.16094,2.16055,2.16055,13000000.0
2008-12-24 10:46:00,2.16043,2.16102,2.1604,2.16102,14300000.0
2008-12-24 10:47:00,2.16106,2.16106,2.16082,2.16101,13000000.0
2008-12-24 10:48:00,2.16096,2.16115,2.16096,2.16103,9100000.0
2008-12-24 10:49:00,2.16113,2.16236,2.16113,2.16236,10400000.0
2008-12-24 10:50:00,2.16268,2.16322,2.16268,2.16322,10400000.0
2008-12-24 10:51:00,2.16375,2.16413,2.16349,2.16413,10400000.0
2008-12-24 10:52:00,2.16382,2.16452,2.16364,2.16452,10100000.0
2008-12-24 10:53:00,2.16405,2.16405,2.16234,2.16234,10400000.0
2008-12-24 10:54:00,2.16253,2.16253,2.16107,2.16107,10400000.0
2008-12-24 10:55:00,2.16119,2.16177,2.16119,2.16157,9100000.0
2008-12-24 10:56:00,2.16166,2.16206,2.16166,2.16206,10400000.0
2008-12-24 10:57:00,2.16191,2.16191,2.15993,2.16119,11700000.0
2008-12-24 10:58:00,2.16139,2.16143,2.1612,2.1612,13000000.0
2008-12-24 10:59:00,2.16121,2.16126,2.15856,2.15856,9100000.0
2008-12-24 11:00:00,2.15852,2.15912,2.15852,2.15912,13000000.0
2008-12-24 11:01:00,2.16006,2.1616,2.16006,2.16159,14300000.0
2008-12-24 11:02:00,2.16155,2.16155,2.1606,2.1606,9100000.0
2008-12-24 11:03:00,2.16074,2.16112,2.16065,2.16112,11700000.0
2008-12-24 11:04:00,2.16094,2.16207,2.16094,2.16207,10400000.0
2008-12-24 11:05:00,2.1625,2.16259,2.16171,2.16171,9100000.0
2008-12-24 11:06:00,2.16175,2.16263,2.16175,2.16263,9100000.0
2008-12-24 11:07:00,2.16267,2.16267,2.16142,2.16142,12700000.0
2008-12-24 11:08:00,2.16099,2.16146,2.16092,2.16101,10400000.0
2008-12-24 11:09:00,2.16067,2.16079,2.15997,2.15997,14300000.0
2008-12-24 11:10:00,2.16004,2.16038,2.1599,2.15991,13000000.0
2008-12-24 11:11:00,2.1596,2.16116,2.1596,2.16116,10400000.0
2008-12-24 11:12:00,2.16103,2.16103,2.15986,2.15986,9100000.0
2008-12-24 11:13:00,2.15976,2.15987,2.15968,2.15977,9100000.0
2008-12-24 11:14:00,2.16052,2.16178,2.16052,2.16178,13000000.0
2008-12-24 11:15:00,2.16198,2.16247,2.16141,2.1622,10400000.0
2008-12-24 11:16:00,2.16131,2.16131,2.16058,2.16058,9100000.0
2008-12-24 11:17:00,2.16043,2.16043,2.15964,2.15972,10400000.0
2008-12-24 11:18:00,2.15912,2.15912,2.15782,2.15802,10400000.0
2008-12-24 11:19:00,2.15805,2.15811,2.1579,2.15801,9100000.0
2008-12-24 11:20:00,2.15802,2.1582,2.158,2.158,10400000.0
2008-12-24 11:21:00,2.15845,2.15864,2.15845,2.15864,9100000.0
2008-12-24 11:22:00,2.1595,2.16033,2.1595,2.16013,10400000.0
2008-12-24 11:23:00,2.16053,2.16053,2.16029,2.16033,9100000.0
2008-12-24 11:24:00,2.16007,2.16044,2.15999,2.16042,9100000.0
2008-12-24 11:25:00,2.161,2.1611,2.16053,2.16053,10400000.0
2008-12-24 11:26:00,2.16042,2.16053,2.16023,2.16023,10400000.0
2008-12-24 11:27:00,2.15985,2.16112,2.15981,2.16112,11700000.0
2008-12-24 11:28:00,2.16061,2.16066,2.15983,2.16001,10100000.0
2008-12-24 11:29:00,2.16029,2.16111,2.16029,2.16105,10400000.0
2008-12-24 11:30:00,2.16128,2.16214,2.16128,2.16211,11700000.0
2008-12-24 11:31:00,2.16225,2.1625,2.16224,2.16231,10400000.0
2008-12-24 11:32:00,2.16209,2.16225,2.16076,2.16076,11700000.0
2008-12-24 11:33:00,2.16055,2.16088,2.16046,2.16046,14300000.0
2008-12-24 11:34:00,2.1609,2.16093,2.16068,2.16084,10400000.0
2008-12-24 11:35:00,2.16142,2.16201,2.16142,2.16201,10400000.0
2008-12-24 11:36:00,2.16235,2.16433,2.16235,2.16433,10400000.0
2008-12-24 11:37:00,2.16464,2.16495,2.1646,2.16495,13000000.0
2008-12-24 11:38:00,2.16434,2.16435,2.16406,2.16414,9100000.0
2008-12-24 11:39:00,2.16343,2.16343,2.16315,2.16315,9100000.0
2008-12-24 11:40:00,2.1631,2.1631,2.16277,2.16287,10400000.0
2008-12-24 11:41:00,2.16309,2.16344,2.16309,2.16338,10400000.0
2008-12-24 11:42:00,2.16334,2.16356,2.16326,2.16342,10400000.0
2008-12-24 11:43:00,2.1638,2.16428,2.1638,2.16402,10400000.0
2008-12-24 11:44:00,2.16417,2.16546,2.16417,2.16546,10400000.0
2008-12-24 11:45:00,2.16577,2.1668,2.16577,2.1668,10400000.0
2008-12-24 11:46:00,2.16677,2.16677,2.16634,2.16634,9100000.0
2008-12-24 11:47:00,2.16678,2.16862,2.16678,2.16817,14300000.0
2008-12-24 11:48:00,2.16647,2.16647,2.16573,2.16573,9100000.0
2008-12-24 11:49:00,2.16557,2.16557,2.16421,2.16449,14300000.0
2008-12-24 11:50:00,2.16441,2.16508,2.16433,2.16508,13000000.0
2008-12-24 11:51:00,2.16533,2.16566,2.16533,2.16549,9100000.0
2008-12-24 11:52:00,2.1656,2.16569,2.16556,2.16556,9100000.0
2008-12-24 11:53:00,2.16527,2.16567,2.16527,2.16567,9100000.0
2008-12-24 11:54:00,2.16549,2.16553,2.16508,2.16511,10400000.0
2008-12-24 11:55:00,2.16462,2.16465,2.16406,2.16406,14300000.0
2008-12-24 11:56:00,2.16376,2.1649,2.16376,2.1649,9100000.0
2008-12-24 11:57:00,2.165,2.16584,2.165,2.16584,11400000.0
2008-12-24 11:58:00,2.16611,2.16652,2.16611,2.16652,9100000.0
2008-12-24 11:59:00,2.16649,2.16649,2.16622,2.16622,10400000.0
2008-12-24 12:00:00,2.16624,2.16634,2.16561,2.16561,14300000.0
2008-12-24 12:01:00,2.16555,2.16555,2.16537,2.16537,8800000.0
2008-12-24 12:02:00,2.16523,2.16543,2.16522,2.16543,11700000.0
2008-12-24 12:03:00,2.16506,2.16509,2.16453,2.16509,13000000.0
2008-12-24 12:04:00,2.16521,2.16521,2.16423,2.16461,10400000.0
2008-12-24 12:05:00,2.16549,2.16637,2.16549,2.16564,9100000.0
2008-12-24 12:06:00,2.1648,2.1648,2.16332,2.16332,9100000.0
2008-12-24 12:07:00,2.1629,2.1629,2.15943,2.15943,10400000.0
2008-12-24 12:08:00,2.15858,2.15858,2.1578,2.1578,9100000.0
2008-12-24 12:09:00,2.15831,2.15968,2.15831,2.15919,12700000.0
2008-12-24 12:10:00,2.15987,2.16062,2.15987,2.16062,9100000.0
2008-12-24 12:11:00,2.1606,2.1606,2.15958,2.15958,10400000.0
2008-12-24 12:12:00,2.15808,2.15852,2.15788,2.15852,9100000.0
2008-12-24 12:13:00,2.1583,2.1583,2.15754,2.15758,10400000.0
2008-12-24 12:14:00,2.15782,2.15822,2.15725,2.15725,11700000.0
2008-12-24 12:15:00,2.15732,2.15769,2.15645,2.15645,9100000.0
2008-12-24 12:16:00,2.15615,2.157,2.15615,2.15666,10400000.0
2008-12-24 12:17:00,2.15631,2.1568,2.15615,2.15673,10400000.0
2008-12-24 12:18:00,2.15692,2.15712,2.15528,2.15528,10400000.0
2008-12-24 12:19:00,2.15523,2.15552,2.15508,2.15526,9100000.0
2008-12-24 12:20:00,2.15558,2.15655,2.15548,2.15655,9100000.0
2008-12-24 12:21:00,2.1595,2.16318,2.1595,2.16221,10400000.0
2008-12-24 12:22:00,2.16027,2.16027,2.15912,2.15975,10400000.0
2008-12-24 12:23:00,2.16103,2.16103,2.15964,2.15964,14300000.0
2008-12-24 12:24:00,2.15978,2.1603,2.15978,2.1603,9100000.0
2008-12-24 12:25:00,2.16003,2.16003,2.15823,2.15919,13000000.0
2008-12-24 12:26:00,2.1581,2.1581,2.15624,2.15663,9100000.0
2008-12-24 12:27:00,2.15647,2.15649,2.15488,2.15488,9100000.0
2008-12-24 12:28:00,2.15438,2.15527,2.15438,2.15463,11700000.0
2008-12-24 12:29:00,2.15428,2.15439,2.15336,2.15336,10400000.0
2008-12-24 12:30:00,2.15315,2.15318,2.1525,2.15282,13000000.0
2008-12-24 12:31:00,2.15377,2.15449,2.15377,2.15442,14300000.0
2008-12-24 12:32:00,2.15451,2.15451,2.1542,2.1542,14300000.0
2008-12-24 12:33:00,2.15448,2.15473,2.15448,2.15455,13000000.0
2008-12-24 12:34:00,2.15441,2.15441,2.15407,2.15416,9100000.0
2008-12-24 12:35:00,2.15388,2.1539,2.15338,2.1539,9100000.0
2008-12-24 12:36:00,2.15424,2.15544,2.15412,2.15544,9100000.0
2008-12-24 12:37:00,2.15694,2.15727,2.15688,2.15727,9100000.0
2008-12-24 12:38:00,2.15742,2.15742,2.1572,2.15729,10400000.0
2008-12-24 12:39:00,2.1585,2.15869,2.15682,2.15682,9100000.0
2008-12-24 12:40:00,2.15665,2.15785,2.15655,2.15785,9100000.0
2008-12-24 12:41:00,2.15792,2.15792,2.1565,2.15662,10400000.0
2008-12-24 12:42:00,2.15583,2.15583,2.15388,2.15388,11400000.0
2008-12-24 12:43:00,2.15397,2.15445,2.15394,2.15445,10400000.0
2008-12-24 12:44:00,2.15456,2.15487,2.1544,2.15479,9100000.0
2008-12-24 12:45:00,2.15484,2.15541,2.15484,2.15533,11700000.0
2008-12-24 12:46:00,2.15469,2.15469,2.15416,2.15416,9100000.0
2008-12-24 12:47:00,2.15492,2.15639,2.15492,2.15639,10400000.0
2008-12-24 12:48:00,2.15638,2.15638,2.15559,2.15569,13000000.0
2008-12-24 12:49:00,2.15576,2.15586,2.15562,2.15569,9100000.0
2008-12-24 12:50:00,2.15455,2.15455,2.15227,2.15336,13000000.0
2008-12-24 12:51:00,2.15382,2.15497,2.15382,2.15497,13000000.0
2008-12-24 12:52:00,2.15596,2.15643,2.15543,2.15543,9100000.0
2008-12-24 12:53:00,2.15504,2.15504,2.15459,2.15504,11700000.0
2008-12-24 12:54:00,2.15543,2.1558,2.15543,2.15545,10400000.0
2008-12-24 12:55:00,2.15573,2.15751,2.15573,2.15696,11700000.0
2008-12-24 12:56:00,2.15713,2.1596,2.15713,2.1596,10400000.0
2008-12-24 12:57:00,2.15888,2.15888,2.15836,2.15839,9100000.0
2008-12-24 12:58:00,2.15865,2.15885,2.15843,2.15843,10400000.0
2008-12-24 12:59:00,2.15808,2.15867,2.15806,2.15867,10400000.0
2008-12-24 13:00:00,2.15927,2.15927,2.15868,2.15868,14300000.0
2008-12-24 13:01:00,2.15835,2.15846,2.15818,2.15822,14300000.0
2008-12-24 13:02:00,2.15791,2.15952,2.15791,2.15952,13000000.0
2008-12-24 13:03:00,2.16008,2.16029,2.15919,2.15919,11700000.0
2008-12-24 13:04:00,2.15889,2.15914,2.15873,2.15914,13000000.0
2008-12-24 13:05:00,2.15821,2.15837,2.15796,2.15837,10400000.0
2008-12-24 13:06:00,2.15853,2.15859,2.15835,2.15835,13000000.0
2008-12-24 13:07:00,2.15821,2.15821,2.15693,2.15693,14300000.0
2008-12-24 13:08:00,2.15687,2.15687,2.15396,2.15396,11700000.0
2008-12-24 13:09:00,2.15456,2.15605,2.15456,2.15589,10400000.0
2008-12-24 13:10:00,2.15623,2.15623,2.15532,2.15532,14300000.0
2008-12-24 13:11:00,2.15457,2.1547,2.15398,2.15398,13000000.0
2008-12-24 13:12:00,2.15479,2.15673,2.15479,2.15586,9100000.0
2008-12-24 13:13:00,2.15559,2.15559,2.15483,2.15532,11700000.0
2008-12-24 13:14:00,2.15549,2.15567,2.1554,2.1554,9100000.0
2008-12-24 13:15:00,2.15532,2.15532,2.15417,2.15417,11700000.0
2008-12-24 13:16:00,2.15336,2.15357,2.15321,2.15351,9100000.0
2008-12-24 13:17:00,2.1535,2.15433,2.1535,2.15433,13000000.0
2008-12-24 13:18:00,2.15441,2.15444,2.15392,2.15392,11400000.0
2008-12-24 13:19:00,2.1546,2.15538,2.1546,2.15538,8800000.0
2008-12-24 13:20:00,2.15502,2.15502,2.1543,2.1543,10400000.0
2008-12-24 13:21:00,2.15418,2.15436,2.15395,2.15395,9100000.0
2008-12-24 13:22:00,2.15422,2.15423,2.15389,2.15397,13000000.0
2008-12-24 13:23:00,2.1537,2.15655,2.1537,2.15644,9100000.0
2008-12-24 13:24:00,2.15588,2.15616,2.15491,2.15491,9100000.0
2008-12-24 13:25:00,2.15275,2.15275,2.15172,2.15172,10400000.0
2008-12-24 13:26:00,2.15164,2.15229,2.15164,2.15229,10400000.0
2008-12-24 13:27:00,2.15269,2.15319,2.15269,2.15273,9100000.0
2008-12-24 13:28:00,2.15325,2.15325,2.15248,2.15309,9100000.0
2008-12-24 13:29:00,2.154,2.15484,2.154,2.15484,19200000.0
2008-12-24 13:30:00,2.15483,2.15483,2.1545,2.1545,19500000.0
2008-12-24 13:31:00,2.15404,2.15412,2.15403,2.15412,13000000.0
2008-12-24 13:32:00,2.15279,2.15408,2.15267,2.15408,25700000.0
2008-12-24 13:33:00,2.15367,2.15367,2.15295,2.15334,22100000.0
2008-12-24 13:34:00,2.15366,2.15387,2.15366,2.15377,26000000.0
2008-12-24 13:35:00,2.15437,2.15504,2.15437,2.15504,32500000.0
2008-12-24 13:36:00,2.1558,2.15701,2.1558,2.15701,36400000.0
2008-12-24 13:37:00,2.15768,2.15779,2.15768,2.15779,18200000.0
2008-12-24 13:38:00,2.15706,2.15755,2.15623,2.15755,31200000.0
2008-12-24 13:39:00,2.15817,2.15861,2.15817,2.15861,27300000.0
2008-12-24 13:40:00,2.1578,2.1578,2.15737,2.15737,63700000.0
2008-12-24 13:41:00,2.15794,2.1581,2.15774,2.15774,22100000.0
2008-12-24 13:42:00,2.15734,2.15765,2.15731,2.15765,9100000.0
2008-12-24 13:43:00,2.15819,2.15842,2.15804,2.15804,58500000.0
2008-12-24 13:44:00,2.15829,2.15865,2.15752,2.15865,37700000.0
2008-12-24 13:45:00,2.15891,2.16031,2.15891,2.15991,42900000.0
2008-12-24 13:46:00,2.16043,2.16175,2.16043,2.16175,48100000.0
2008-12-24 13:47:00,2.16224,2.16332,2.16208,2.16332,39000000.0
2008-12-24 13:48:00,2.16423,2.16423,2.16324,2.16324,54600000.0
2008-12-24 13:49:00,2.16286,2.1639,2.16286,2.1639,39000000.0
2008-12-24 13:50:00,2.16366,2.16384,2.16359,2.16378,44200000.0
2008-12-24 13:51:00,2.16385,2.16405,2.16378,2.16385,55900000.0
2008-12-24 13:52:00,2.1636,2.16432,2.1636,2.16432,55900000.0
2008-12-24 13:53:00,2.16441,2.16441,2.1642,2.16431,45500000.0
2008-12-24 13:54:00,2.16427,2.16432,2.16406,2.16406,50700000.0
2008-12-24 13:55:00,2.16408,2.16408,2.16338,2.16383,41300000.0
2008-12-24 13:56:00,2.16386,2.16386,2.16353,2.16353,28600000.0
2008-12-24 13:57:00,2.16356,2.16376,2.16333,2.16376,53300000.0
2008-12-24 13:58:00,2.16385,2.16385,2.1627,2.1627,16900000.0
2008-12-24 13:59:00,2.16247,2.16247,2.16094,2.1614,49400000.0
2008-12-24 14:00:00,2.16178,2.1618,2.16153,2.1618,21800000.0
2008-12-24 14:01:00,2.16157,2.16177,2.16157,2.16177,29900000.0
2008-12-24 14:02:00,2.16185,2.16193,2.16175,2.16193,39000000.0
2008-12-24 14:03:00,2.16205,2.16286,2.16201,2.16286,42900000.0
2008-12-24 14:04:00,2.16316,2.16382,2.16316,2.16382,46200000.0
2008-12-24 14:05:00,2.16389,2.16389,2.16361,2.16374,67600000.0
2008-12-24 14:06:00,2.16338,2.16377,2.16224,2.16224,37700000.0
2008-12-24 14:07:00,2.16223,2.16237,2.16177,2.16177,40300000.0
2008-12-24 14:08:00,2.1616,2.16166,2.16128,2.16144,40300000.0
2008-12-24 14:09:00,2.16117,2.16181,2.16117,2.16181,33800000.0
2008-12-24 14:10:00,2.16146,2.16163,2.16034,2.16034,33800000.0
2008-12-24 14:11:00,2.16029,2.1605,2.16029,2.1604,40300000.0
2008-12-24 14:12:00,2.16046,2.16164,2.16046,2.16164,24700000.0
2008-12-24 14:13:00,2.16168,2.16215,2.16141,2.16172,24700000.0
2008-12-24 14:14:00,2.16168,2.1627,2.16165,2.16189,27300000.0
2008-12-24 14:15:00,2.16192,2.16243,2.16192,2.16228,35100000.0
2008-12-24 14:16:00,2.16211,2.16217,2.16189,2.16196,52000000.0
2008-12-24 14:17:00,2.16203,2.16203,2.16171,2.16187,70200000.0
2008-12-24 14:18:00,2.16197,2.16197,2.16169,2.16172,50100000.0
2008-12-24 14:19:00,2.16155,2.16155,2.16033,2.16034,48100000.0
2008-12-24 14:20:00,2.15982,2.15999,2.1596,2.15989,40300000.0
2008-12-24 14:21:00,2.16034,2.1606,2.16034,2.16051,44200000.0
2008-12-24 14:22:00,2.16056,2.16077,2.16053,2.16068,45500000.0
2008-12-24 14:23:00,2.16109,2.16185,2.16109,2.16181,48100000.0
2008-12-24 14:24:00,2.1604,2.16049,2.16012,2.16049,26000000.0
2008-12-24 14:25:00,2.16056,2.16093,2.1604,2.1604,59800000.0
2008-12-24 14:26:00,2.16088,2.16109,2.15987,2.16023,50700000.0
2008-12-24 14:27:00,2.1602,2.16255,2.1602,2.16255,59800000.0
2008-12-24 14:28:00,2.16349,2.16365,2.16343,2.16346,45500000.0
2008-12-24 14:29:00,2.16331,2.16415,2.16331,2.16415,53300000.0
2008-12-24 14:30:00,2.16398,2.16398,2.16363,2.1638,76700000.0
2008-12-24 14:31:00,2.16377,2.16395,2.16356,2.16356,72800000.0
2008-12-24 14:32:00,2.16332,2.1641,2.16259,2.16369,84500000.0
2008-12-24 14:33:00,2.16353,2.16377,2.16353,2.16377,75400000.0
2008-12-24 14:34:00,2.16427,2.16427,2.16336,2.16397,83200000.0
2008-12-24 14:35:00,2.16385,2.16399,2.16375,2.16389,68900000.0
2008-12-24 14:36:00,2.16384,2.16408,2.16384,2.16408,9100000.0
2008-12-24 14:37:00,2.16398,2.16398,2.16228,2.16228,66000000.0
2008-12-24 14:38:00,2.16175,2.16175,2.15954,2.1598,14300000.0
2008-12-24 14:39:00,2.16015,2.16015,2.15752,2.15752,61100000.0
2008-12-24 14:40:00,2.15738,2.15738,2.15581,2.15598,10400000.0
2008-12-24 14:41:00,2.15609,2.15609,2.15552,2.15552,57200000.0
2008-12-24 14:42:00,2.15506,2.15508,2.15465,2.15508,41600000.0
2008-12-24 14:43:00,2.15509,2.15509,2.15421,2.15421,50400000.0
2008-12-24 14:44:00,2.15411,2.15486,2.1541,2.15486,61100000.0
2008-12-24 14:45:00,2.15541,2.15557,2.1554,2.15551,46800000.0
2008-12-24 14:46:00,2.1558,2.15633,2.15572,2.15578,26000000.0
2008-12-24 14:47:00,2.15604,2.15626,2.15604,2.15626,15600000.0
2008-12-24 14:48:00,2.15623,2.15677,2.15623,2.15668,41600000.0
2008-12-24 14:49:00,2.15697,2.15846,2.15697,2.15846,62400000.0
2008-12-24 14:50:00,2.15841,2.15863,2.15838,2.1584,32500000.0
2008-12-24 14:51:00,2.15858,2.16096,2.15858,2.16096,24700000.0
2008-12-24 14:52:00,2.16035,2.16035,2.15933,2.15933,19500000.0
2008-12-24 14:53:00,2.1593,2.1593,2.15863,2.15903,28300000.0
2008-12-24 14:54:00,2.15901,2.15901,2.1588,2.1588,19500000.0
2008-12-24 14:55:00,2.15844,2.15865,2.15844,2.15847,26000000.0
2008-12-24 14:56:00,2.15869,2.15883,2.15869,2.1588,9100000.0
2008-12-24 14:57:00,2.159,2.159,2.15871,2.15877,49400000.0
2008-12-24 14:58:00,2.15881,2.15974,2.15881,2.15974,54600000.0
2008-12-24 14:59:00,2.15987,2.1599,2.15982,2.15982,20500000.0
2008-12-24 15:00:00,2.15948,2.15948,2.15769,2.15769,40300000.0
2008-12-24 15:01:00,2.15733,2.15861,2.15733,2.15861,34800000.0
2008-12-24 15:02:00,2.15837,2.15837,2.15761,2.15761,10400000.0
2008-12-24 15:03:00,2.15653,2.15683,2.15653,2.15683,13000000.0
2008-12-24 15:04:00,2.15606,2.15623,2.15592,2.15623,11400000.0
2008-12-24 15:05:00,2.15602,2.15677,2.15602,2.15673,27300000.0
2008-12-24 15:06:00,2.1567,2.15735,2.15653,2.15735,42600000.0
2008-12-24 15:07:00,2.15816,2.15823,2.15793,2.15815,41600000.0
2008-12-24 15:08:00,2.15844,2.15877,2.15844,2.15877,52700000.0
2008-12-24 15:09:00,2.15894,2.15971,2.15887,2.15971,46800000.0
2008-12-24 15:10:00,2.15984,2.16091,2.15984,2.16091,69600000.0
2008-12-24 15:11:00,2.16124,2.16171,2.16124,2.16171,40000000.0
2008-12-24 15:12:00,2.16164,2.16224,2.16164,2.16224,9100000.0
2008-12-24 15:13:00,2.16261,2.16261,2.1624,2.16248,63700000.0
2008-12-24 15:14:00,2.16257,2.16297,2.16257,2.16269,44200000.0
2008-12-24 15:15:00,2.16259,2.16259,2.16248,2.16256,45500000.0
2008-12-24 15:16:00,2.16249,2.16249,2.16172,2.16172,53300000.0
2008-12-24 15:17:00,2.16152,2.16168,2.16049,2.16049,52000000.0
2008-12-24 15:18:00,2.16,2.16013,2.15986,2.16013,32500000.0
2008-12-24 15:19:00,2.16055,2.16115,2.16055,2.1611,33800000.0
2008-12-24 15:20:00,2.16089,2.16134,2.15978,2.15978,58500000.0
2008-12-24 15:21:00,2.16002,2.16082,2.16002,2.16032,47800000.0
2008-12-24 15:22:00,2.16054,2.16076,2.16054,2.16076,14300000.0
2008-12-24 15:23:00,2.16124,2.16174,2.16111,2.16163,59800000.0
2008-12-24 15:24:00,2.16186,2.16206,2.16181,2.16206,37700000.0
2008-12-24 15:25:00,2.16215,2.1625,2.1621,2.1625,23400000.0
2008-12-24 15:26:00,2.16246,2.16246,2.16198,2.16203,95900000.0
2008-12-24 15:27:00,2.16187,2.1621,2.16187,2.1621,75400000.0
2008-12-24 15:28:00,2.16203,2.16212,2.16202,2.16202,62400000.0
2008-12-24 15:29:00,2.16095,2.16262,2.16044,2.16111,83200000.0
2008-12-24 15:30:00,2.16129,2.16294,2.16007,2.16235,91000000.0
2008-12-24 15:31:00,2.16293,2.16345,2.16263,2.16309,71200000.0
2008-12-24 15:32:00,2.16232,2.16293,2.16194,2.16293,60800000.0
2008-12-24 15:33:00,2.16292,2.16292,2.16273,2.1629,66300000.0
2008-12-24 15:34:00,2.16254,2.16261,2.16246,2.16251,9100000.0
2008-12-24 15:35:00,2.16241,2.16241,2.16172,2.1624,66300000.0
2008-12-24 15:36:00,2.16245,2.16249,2.16176,2.16176,10400000.0
2008-12-24 15:37:00,2.16202,2.16217,2.16134,2.16217,79300000.0
2008-12-24 15:38:00,2.16229,2.16261,2.16204,2.16261,76700000.0
2008-12-24 15:39:00,2.16265,2.16265,2.16235,2.16235,55600000.0
2008-12-24 15:40:00,2.16232,2.16254,2.16232,2.16254,72800000.0
2008-12-24 15:41:00,2.16257,2.16269,2.16251,2.16262,68900000.0
2008-12-24 15:42:00,2.16262,2.1627,2.16232,2.16232,58500000.0
2008-12-24 15:43:00,2.16235,2.16243,2.16231,2.16243,78000000.0
2008-12-24 15:44:00,2.16254,2.16254,2.16205,2.16205,65000000.0
2008-12-24 15:45:00,2.1619,2.16207,2.16183,2.16202,76700000.0
2008-12-24 15:46:00,2.16187,2.16218,2.16187,2.16201,61100000.0
2008-12-24 15:47:00,2.16205,2.1621,2.16194,2.16194,76700000.0
2008-12-24 15:48:00,2.16153,2.16153,2.16142,2.16142,67300000.0
2008-12-24 15:49:00,2.16182,2.16241,2.16182,2.16241,44200000.0
2008-12-24 15:50:00,2.16237,2.16237,2.16161,2.16161,33800000.0
2008-12-24 15:51:00,2.16159,2.16208,2.16054,2.16137,63700000.0
2008-12-24 15:52:00,2.16151,2.16151,2.16117,2.16117,40300000.0
2008-12-24 15:53:00,2.16081,2.16083,2.16072,2.16083,44900000.0
2008-12-24 15:54:00,2.16116,2.16128,2.16107,2.16107,91700000.0
2008-12-24 15:55:00,2.16081,2.16081,2.16057,2.16057,61100000.0
2008-12-24 15:56:00,2.16048,2.16048,2.16023,2.16023,87100000.0
2008-12-24 15:57:00,2.15976,2.16046,2.15976,2.16022,63700000.0
2008-12-24 15:58:00,2.16048,2.16049,2.16036,2.16036,79300000.0
2008-12-24 15:59:00,2.16061,2.16061,2.1602,2.1602,58500000.0
2008-12-24 16:00:00,2.16004,2.16004,2.15952,2.15979,80600000.0
2008-12-24 16:01:00,2.15984,2.1603,2.15984,2.15985,62100000.0
2008-12-24 16:02:00,2.15975,2.15989,2.15955,2.15989,50700000.0
2008-12-24 16:03:00,2.15928,2.15928,2.15674,2.15803,76700000.0
2008-12-24 16:04:00,2.15935,2.15974,2.15906,2.15974,65000000.0
2008-12-24 16:05:00,2.15977,2.16029,2.15971,2.15971,71500000.0
2008-12-24 16:06:00,2.15962,2.16002,2.15962,2.15974,83900000.0
2008-12-24 16:07:00,2.16008,2.16065,2.15968,2.16017,54300000.0
2008-12-24 16:08:00,2.16001,2.16001,2.15954,2.15985,10400000.0
2008-12-24 16:09:00,2.15973,2.1604,2.15973,2.1603,70200000.0
2008-12-24 16:10:00,2.16093,2.16126,2.16067,2.16109,70200000.0
2008-12-24 16:11:00,2.16104,2.16177,2.16104,2.16177,50400000.0
2008-12-24 16:12:00,2.16143,2.16143,2.15843,2.15843,33800000.0
2008-12-24 16:13:00,2.15873,2.15914,2.15808,2.15808,53300000.0
2008-12-24 16:14:00,2.15733,2.15929,2.15733,2.15929,88400000.0
2008-12-24 16:15:00,2.15948,2.15958,2.15903,2.15903,100100000.0
2008-12-24 16:16:00,2.15873,2.15938,2.15873,2.15936,106300000.0
2008-12-24 16:17:00,2.15957,2.15967,2.15956,2.15956,61100000.0
2008-12-24 16:18:00,2.15961,2.15982,2.1596,2.15982,66300000.0
2008-12-24 16:19:00,2.15972,2.15984,2.15972,2.15973,75400000.0
2008-12-24 16:20:00,2.15983,2.15983,2.15958,2.15958,84500000.0
2008-12-24 16:21:00,2.15904,2.15904,2.1588,2.15889,92000000.0
2008-12-24 16:22:00,2.15894,2.15913,2.15871,2.15871,67000000.0
2008-12-24 16:23:00,2.15902,2.15952,2.15902,2.15934,83200000.0
2008-12-24 16:24:00,2.16059,2.16059,2.15907,2.15948,10400000.0
2008-12-24 16:25:00,2.15938,2.15938,2.15836,2.15836,57200000.0
2008-12-24 16:26:00,2.15824,2.1586,2.15795,2.15795,57200000.0
2008-12-24 16:27:00,2.15825,2.15825,2.15792,2.15792,71500000.0
2008-12-24 16:28:00,2.15971,2.16081,2.1592,2.15927,79000000.0
2008-12-24 16:29:00,2.15922,2.16028,2.15922,2.16022,54600000.0
2008-12-24 16:30:00,2.16053,2.16077,2.16006,2.16006,10400000.0
2008-12-24 16:31:00,2.16031,2.16092,2.15974,2.16092,91000000.0
2008-12-24 16:32:00,2.16162,2.16162,2.16012,2.16012,62400000.0
2008-12-24 16:33:00,2.15877,2.15877,2.15793,2.15793,59800000.0
2008-12-24 16:34:00,2.15806,2.15907,2.15806,2.15907,66300000.0
2008-12-24 16:35:00,2.15895,2.15954,2.15878,2.15954,65000000.0
2008-12-24 16:36:00,2.15993,2.16019,2.1597,2.16019,11700000.0
2008-12-24 16:37:00,2.16008,2.16073,2.16008,2.16073,82900000.0
2008-12-24 16:38:00,2.16088,2.16196,2.16088,2.16196,61100000.0
2008-12-24 16:39:00,2.16194,2.16194,2.16076,2.16076,93300000.0
2008-12-24 16:40:00,2.16104,2.1612,2.16104,2.16117,84500000.0
2008-12-24 16:41:00,2.16139,2.16352,2.16139,2.16352,84500000.0
2008-12-24 16:42:00,2.16382,2.16388,2.16355,2.16355,68900000.0
2008-12-24 16:43:00,2.16396,2.16465,2.16284,2.16397,35100000.0
2008-12-24 16:44:00,2.16367,2.16367,2.16276,2.16291,62400000.0
2008-12-24 16:45:00,2.16274,2.16284,2.16263,2.16273,66000000.0
2008-12-24 16:46:00,2.16297,2.16347,2.16297,2.16347,81900000.0
2008-12-24 16:47:00,2.16374,2.16374,2.163,2.163,46800000.0
2008-12-24 16:48:00,2.16285,2.16285,2.1626,2.1626,44200000.0
2008-12-24 16:49:00,2.16251,2.16271,2.16251,2.16271,55900000.0
2008-12-24 16:50:00,2.16251,2.16251,2.16223,2.16223,55900000.0
2008-12-24 16:51:00,2.16241,2.16241,2.16089,2.16101,41600000.0
2008-12-24 16:52:00,2.16117,2.16146,2.16117,2.16146,54600000.0
2008-12-24 16:53:00,2.16067,2.16067,2.16026,2.16046,44200000.0
2008-12-24 16:54:00,2.16125,2.16277,2.16125,2.16262,28600000.0
2008-12-24 16:55:00,2.16287,2.16332,2.1616,2.1616,55900000.0
2008-12-24 16:56:00,2.16244,2.16244,2.16219,2.16234,66300000.0
2008-12-24 16:57:00,2.1623,2.16232,2.16211,2.16211,61100000.0
2008-12-24 16:58:00,2.1619,2.16226,2.1619,2.16199,67600000.0
2008-12-24 16:59:00,2.16145,2.16145,2.16044,2.16046,56600000.0
2008-12-24 17:00:00,2.16005,2.16005,2.15992,2.16005,63700000.0
2008-12-24 17:01:00,2.16,2.16006,2.15832,2.15832,74100000.0
2008-12-24 17:02:00,2.15856,2.15947,2.15856,2.15947,61100000.0
2008-12-24 17:03:00,2.15951,2.16008,2.15951,2.16002,62400000.0
2008-12-24 17:04:00,2.16015,2.16056,2.16002,2.16056,74100000.0
2008-12-24 17:05:00,2.16102,2.16109,2.16013,2.16038,72800000.0
2008-12-24 17:06:00,2.16008,2.16096,2.16008,2.16096,88400000.0
2008-12-24 17:07:00,2.1602,2.16178,2.1602,2.16025,74100000.0
2008-12-24 17:08:00,2.16096,2.16096,2.16057,2.16086,10400000.0
2008-12-24 17:09:00,2.16114,2.16179,2.16114,2.16141,58500000.0
2008-12-24 17:10:00,2.16099,2.16099,2.15996,2.16037,80600000.0
2008-12-24 17:11:00,2.15942,2.15971,2.15907,2.15971,61100000.0
2008-12-24 17:12:00,2.15985,2.15985,2.15899,2.15899,53300000.0
2008-12-24 17:13:00,2.15805,2.15898,2.15805,2.15898,49400000.0
2008-12-24 17:14:00,2.15992,2.16027,2.15992,2.16027,13000000.0
2008-12-24 17:15:00,2.16037,2.16049,2.16037,2.16041,34800000.0
2008-12-24 17:16:00,2.16026,2.16051,2.16026,2.16051,40300000.0
2008-12-24 17:17:00,2.16064,2.161,2.16064,2.16084,68900000.0
2008-12-24 17:18:00,2.162,2.162,2.16008,2.16193,54600000.0
2008-12-24 17:19:00,2.16064,2.16064,2.15927,2.15948,55900000.0
2008-12-24 17:20:00,2.15868,2.15907,2.15828,2.15866,9100000.0
2008-12-24 17:21:00,2.15826,2.15907,2.15788,2.15907,49400000.0
2008-12-24 17:22:00,2.15914,2.15917,2.15867,2.15917,37700000.0
2008-12-24 17:23:00,2.15912,2.15928,2.15814,2.15814,66300000.0
2008-12-24 17:24:00,2.15682,2.15682,2.15575,2.15575,49400000.0
2008-12-24 17:25:00,2.15569,2.15648,2.15569,2.15648,41600000.0
2008-12-24 17:26:00,2.15791,2.15802,2.15631,2.15765,36400000.0
2008-12-24 17:27:00,2.15744,2.15802,2.15738,2.15802,55900000.0
2008-12-24 17:28:00,2.15796,2.15796,2.15782,2.15786,49400000.0
2008-12-24 17:29:00,2.15791,2.15814,2.15791,2.15802,58500000.0
2008-12-24 17:30:00,2.15833,2.15875,2.15826,2.15867,67600000.0
2008-12-24 17:31:00,2.15904,2.15942,2.15899,2.15899,64700000.0
2008-12-24 17:32:00,2.15875,2.15979,2.15875,2.15974,92300000.0
2008-12-24 17:33:00,2.15941,2.15956,2.15886,2.15956,98500000.0
2008-12-24 17:34:00,2.15981,2.16057,2.15889,2.1604,101800000.0
2008-12-24 17:35:00,2.15987,2.16005,2.15987,2.15988,72800000.0
2008-12-24 17:36:00,2.15983,2.16003,2.15983,2.16003,78000000.0
2008-12-24 17:37:00,2.16013,2.16048,2.16013,2.16048,74100000.0
2008-12-24 17:38:00,2.16071,2.16123,2.16071,2.16099,10400000.0
2008-12-24 17:39:00,2.16144,2.16178,2.16132,2.16132,80600000.0
2008-12-24 17:40:00,2.16232,2.16299,2.16232,2.16289,97500000.0
2008-12-24 17:41:00,2.16295,2.16295,2.16204,2.16204,72500000.0
2008-12-24 17:42:00,2.16225,2.1623,2.16167,2.16167,79000000.0
2008-12-24 17:43:00,2.16192,2.16213,2.1619,2.16213,65000000.0
2008-12-24 17:44:00,2.16218,2.16239,2.16209,2.16209,77700000.0
2008-12-24 17:45:00,2.16273,2.16642,2.16273,2.16642,79300000.0
2008-12-24 17:46:00,2.16708,2.16735,2.16695,2.16695,76700000.0
2008-12-24 17:47:00,2.16678,2.16678,2.16614,2.16614,105300000.0
2008-12-24 17:48:00,2.16515,2.16515,2.16289,2.16289,100100000.0
2008-12-24 17:49:00,2.16198,2.16198,2.16177,2.16177,85800000.0
2008-12-24 17:50:00,2.16188,2.16254,2.16188,2.16254,92000000.0
2008-12-24 17:51:00,2.16222,2.16222,2.16183,2.162,75400000.0
2008-12-24 17:52:00,2.16205,2.16241,2.16196,2.16196,84500000.0
2008-12-24 17:53:00,2.16152,2.16157,2.16143,2.16145,66300000.0
2008-12-24 17:54:00,2.16136,2.16136,2.16091,2.16098,66300000.0
2008-12-24 17:55:00,2.16095,2.16098,2.1589,2.1589,10400000.0
2008-12-24 17:56:00,2.15811,2.1594,2.15811,2.15916,55900000.0
2008-12-24 17:57:00,2.15934,2.15934,2.15849,2.15849,9100000.0
2008-12-24 17:58:00,2.15766,2.15766,2.15664,2.15664,14300000.0
2008-12-24 17:59:00,2.1558,2.1558,2.15236,2.15236,86800000.0
2008-12-24 18:00:00,2.15138,2.15324,2.15138,2.15313,66000000.0
2008-12-24 18:01:00,2.15296,2.15453,2.15296,2.15386,79000000.0
2008-12-24 18:02:00,2.1537,2.15411,2.1537,2.15411,54300000.0
2008-12-24 18:03:00,2.15422,2.15445,2.15422,2.15445,55600000.0
2008-12-24 18:04:00,2.15438,2.15448,2.15303,2.15421,66300000.0
2008-12-24 18:05:00,2.15453,2.15474,2.15453,2.15474,63700000.0
2008-12-24 18:06:00,2.15489,2.15557,2.15489,2.15557,55900000.0
2008-12-24 18:07:00,2.15559,2.1557,2.15511,2.15511,61100000.0
2008-12-24 18:08:00,2.15655,2.15655,2.15525,2.15525,55900000.0
2008-12-24 18:09:00,2.15566,2.15566,2.15511,2.15523,76700000.0
2008-12-24 18:10:00,2.15594,2.15619,2.15459,2.15485,51700000.0
2008-12-24 18:11:00,2.15499,2.15499,2.15484,2.15498,72800000.0
2008-12-24 18:12:00,2.155,2.155,2.15488,2.15496,53300000.0
2008-12-24 18:13:00,2.15514,2.15561,2.15409,2.15503,54600000.0
2008-12-24 18:14:00,2.15564,2.15564,2.15355,2.15489,36400000.0
2008-12-24 18:15:00,2.15499,2.15531,2.1537,2.15453,55900000.0
2008-12-24 18:16:00,2.15466,2.15466,2.15403,2.15403,80600000.0
2008-12-24 18:17:00,2.15463,2.15484,2.15463,2.15474,93300000.0
2008-12-24 18:18:00,2.15485,2.15485,2.15438,2.15438,68900000.0
2008-12-24 18:19:00,2.15405,2.15405,2.15364,2.15392,72800000.0
2008-12-24 18:20:00,2.15354,2.15357,2.15329,2.15329,71200000.0
2008-12-24 18:21:00,2.15315,2.15337,2.1522,2.1522,42600000.0
2008-12-24 18:22:00,2.15245,2.15257,2.15235,2.15257,81900000.0
2008-12-24 18:23:00,2.1526,2.1526,2.15194,2.15194,61100000.0
2008-12-24 18:24:00,2.15181,2.15204,2.15181,2.15203,79300000.0
2008-12-24 18:25:00,2.15173,2.15173,2.151,2.15112,52700000.0
2008-12-24 18:26:00,2.15101,2.1511,2.15076,2.15096,55600000.0
2008-12-24 18:27:00,2.151,2.15101,2.15083,2.15088,76700000.0
2008-12-24 18:28:00,2.15097,2.15097,2.14934,2.14934,39000000.0
2008-12-24 18:29:00,2.14906,2.14906,2.14749,2.14755,46800000.0
2008-12-24 18:30:00,2.14795,2.14825,2.14763,2.14805,75100000.0
2008-12-24 18:31:00,2.14814,2.14866,2.14761,2.14819,83200000.0
2008-12-24 18:32:00,2.14818,2.14867,2.14818,2.14867,108600000.0
2008-12-24 18:33:00,2.1486,2.14861,2.14767,2.14767,93600000.0
2008-12-24 18:34:00,2.14747,2.14837,2.14747,2.14837,63400000.0
2008-12-24 18:35:00,2.14863,2.14885,2.14862,2.14885,65000000.0
2008-12-24 18:36:00,2.14833,2.15019,2.14833,2.14979,100100000.0
2008-12-24 18:37:00,2.14813,2.14813,2.14617,2.14666,107900000.0
2008-12-24 18:38:00,2.14731,2.14807,2.14696,2.14807,93600000.0
2008-12-24 18:39:00,2.14837,2.14837,2.14749,2.14779,89700000.0
2008-12-24 18:40:00,2.14804,2.14804,2.14504,2.14504,76700000.0
2008-12-24 18:41:00,2.14521,2.14568,2.14521,2.14568,101100000.0
2008-12-24 18:42:00,2.14571,2.14585,2.14555,2.14578,89700000.0
2008-12-24 18:43:00,2.14606,2.14745,2.14606,2.14707,85800000.0
2008-12-24 18:44:00,2.14663,2.14694,2.14631,2.14631,84500000.0
2008-12-24 18:45:00,2.14503,2.14572,2.14497,2.1456,95900000.0
2008-12-24 18:46:00,2.14549,2.14723,2.1454,2.14723,85800000.0
2008-12-24 18:47:00,2.14733,2.14736,2.14725,2.14726,75100000.0
2008-12-24 18:48:00,2.14737,2.14737,2.1472,2.14735,74100000.0
2008-12-24 18:49:00,2.14747,2.14793,2.14747,2.14793,42600000.0
2008-12-24 18:50:00,2.14809,2.14908,2.14809,2.14908,75400000.0
2008-12-24 18:51:00,2.14918,2.14941,2.14918,2.14941,35100000.0
2008-12-24 18:52:00,2.14921,2.14958,2.14921,2.14958,50400000.0
2008-12-24 18:53:00,2.14973,2.14973,2.14949,2.14949,45500000.0
2008-12-24 18:54:00,2.14952,2.14983,2.14952,2.14983,44200000.0
2008-12-24 18:55:00,2.14993,2.15006,2.1499,2.15006,62400000.0
2008-12-24 18:56:00,2.1498,2.1498,2.1492,2.1492,24700000.0
2008-12-24 18:57:00,2.14894,2.14894,2.14825,2.14825,28600000.0
2008-12-24 18:58:00,2.14809,2.14826,2.14806,2.14818,36400000.0
2008-12-24 18:59:00,2.14823,2.14854,2.14823,2.14854,58500000.0
2008-12-24 19:00:00,2.14846,2.14846,2.14724,2.14724,61100000.0
2008-12-24 19:01:00,2.14736,2.14748,2.14702,2.14702,52000000.0
2008-12-24 19:02:00,2.14661,2.14662,2.14651,2.14659,55900000.0
2008-12-24 19:03:00,2.14671,2.14691,2.1467,2.14679,39000000.0
2008-12-24 19:04:00,2.14653,2.14654,2.14624,2.14642,79300000.0
2008-12-24 19:05:00,2.1475,2.1483,2.1475,2.14803,45500000.0
2008-12-24 19:06:00,2.14922,2.14922,2.14743,2.14796,10400000.0
2008-12-24 19:07:00,2.14806,2.14886,2.14725,2.14883,63700000.0
2008-12-24 19:08:00,2.1487,2.14876,2.14854,2.14854,6500000.0
2008-12-24 19:09:00,2.14848,2.1488,2.14795,2.14868,9100000.0
2008-12-24 19:10:00,2.14788,2.14805,2.14788,2.14805,9100000.0
2008-12-24 19:11:00,2.14808,2.14826,2.14807,2.14807,62400000.0
2008-12-24 19:12:00,2.14813,2.14877,2.14813,2.14877,10400000.0
2008-12-24 19:13:00,2.14861,2.14929,2.14861,2.14929,61100000.0
2008-12-24 19:14:00,2.14963,2.14965,2.14938,2.14962,14300000.0
2008-12-24 19:15:00,2.14982,2.15178,2.14982,2.15132,39000000.0
2008-12-24 19:16:00,2.15096,2.1511,2.15089,2.1511,14300000.0
2008-12-24 19:17:00,2.1512,2.1512,2.15099,2.15099,9100000.0
2008-12-24 19:18:00,2.15103,2.15116,2.15101,2.15116,46800000.0
2008-12-24 19:19:00,2.1508,2.1508,2.14955,2.14996,58200000.0
2008-12-24 19:20:00,2.14994,2.15111,2.14994,2.15111,10400000.0
2008-12-24 19:21:00,2.15124,2.15124,2.15059,2.15059,9100000.0
2008-12-24 19:22:00,2.15035,2.15059,2.15027,2.15043,67600000.0
2008-12-24 19:23:00,2.15105,2.15115,2.15102,2.15113,40300000.0
2008-12-24 19:24:00,2.15115,2.15137,2.1511,2.15136,14300000.0
2008-12-24 19:25:00,2.15161,2.15161,2.15138,2.15138,103700000.0
2008-12-24 19:26:00,2.1512,2.15134,2.15118,2.15134,13000000.0
2008-12-24 19:27:00,2.15104,2.15104,2.15045,2.15078,9100000.0
2008-12-24 19:28:00,2.1508,2.15109,2.15079,2.15084,44200000.0
2008-12-24 19:29:00,2.15003,2.15003,2.14984,2.14985,41600000.0
2008-12-24 19:30:00,2.15056,2.15135,2.15056,2.15089,13000000.0
2008-12-24 19:31:00,2.15076,2.15113,2.15076,2.15083,9100000.0
2008-12-24 19:32:00,2.15078,2.15138,2.15078,2.15106,14300000.0
2008-12-24 19:33:00,2.15106,2.15106,2.15089,2.15089,36100000.0
2008-12-24 19:34:00,2.15099,2.1513,2.15058,2.1513,13000000.0
2008-12-24 19:35:00,2.15184,2.15217,2.15184,2.15217,10400000.0
2008-12-24 19:36:00,2.15217,2.15221,2.15201,2.15208,9100000.0
2008-12-24 19:37:00,2.1518,2.15204,2.1518,2.15204,9100000.0
2008-12-24 19:38:00,2.15171,2.15171,2.1516,2.15161,50400000.0
2008-12-24 19:39:00,2.15154,2.15173,2.15154,2.15173,13000000.0
2008-12-24 19:40:00,2.15184,2.15184,2.15161,2.15161,23400000.0
2008-12-24 19:41:00,2.1514,2.15143,2.15132,2.15143,49400000.0
2008-12-24 19:42:00,2.15164,2.15184,2.15094,2.15094,37400000.0
2008-12-24 19:43:00,2.15082,2.15082,2.1506,2.15071,29900000.0
2008-12-24 19:44:00,2.15111,2.15118,2.15006,2.15059,9100000.0
2008-12-24 19:45:00,2.15109,2.15133,2.15109,2.15124,50100000.0
2008-12-24 19:46:00,2.15152,2.15158,2.15132,2.15132,10400000.0
2008-12-24 19:47:00,2.15154,2.15154,2.15135,2.15135,30900000.0
2008-12-24 19:48:00,2.15116,2.15116,2.14973,2.14973,41600000.0
2008-12-24 19:49:00,2.14982,2.15002,2.14982,2.14991,9100000.0
2008-12-24 19:50:00,2.14994,2.15002,2.14992,2.15002,36400000.0
2008-12-24 19:51:00,2.1498,2.1498,2.14901,2.14919,33800000.0
2008-12-24 19:52:00,2.14897,2.14936,2.14897,2.14936,24700000.0
2008-12-24 19:53:00,2.14941,2.14947,2.14916,2.14947,10400000.0
2008-12-24 19:54:00,2.15024,2.15055,2.15024,2.15055,9100000.0
2008-12-24 19:55:00,2.15045,2.15119,2.15045,2.15119,41300000.0
2008-12-24 19:56:00,2.15114,2.15221,2.15097,2.15153,10400000.0
2008-12-24 19:57:00,2.15058,2.15139,2.15058,2.15139,19200000.0
2008-12-24 19:58:00,2.1513,2.1513,2.15007,2.15126,37100000.0
2008-12-24 19:59:00,2.15133,2.15133,2.15029,2.15029,10400000.0
2008-12-24 20:00:00,2.14964,2.14976,2.14947,2.14976,14300000.0
2008-12-24 20:01:00,2.15028,2.15144,2.15028,2.15144,9100000.0
2008-12-24 20:02:00,2.15153,2.15161,2.15136,2.15153,14300000.0
2008-12-24 20:03:00,2.15163,2.15192,2.15163,2.15192,9100000.0
2008-12-24 20:04:00,2.1519,2.1519,2.15137,2.15174,13000000.0
2008-12-24 20:05:00,2.15187,2.15332,2.15165,2.15332,45500000.0
2008-12-24 20:06:00,2.15271,2.15279,2.15183,2.15183,14300000.0
2008-12-24 20:07:00,2.15089,2.15089,2.14932,2.14946,10400000.0
2008-12-24 20:08:00,2.14913,2.14996,2.14913,2.14996,28600000.0
2008-12-24 20:09:00,2.15096,2.15163,2.15046,2.15163,9100000.0
2008-12-24 20:10:00,2.15262,2.15307,2.15262,2.15307,31200000.0
2008-12-24 20:11:00,2.15261,2.15261,2.15211,2.15211,22100000.0
2008-12-24 20:12:00,2.15189,2.15192,2.15159,2.15159,9100000.0
2008-12-24 20:13:00,2.15148,2.1515,2.15136,2.15136,10400000.0
2008-12-24 20:14:00,2.15149,2.15326,2.15149,2.15234,20800000.0
2008-12-24 20:15:00,2.15261,2.15312,2.15261,2.15312,22100000.0
2008-12-24 20:16:00,2.15375,2.15378,2.15342,2.15342,9100000.0
2008-12-24 20:17:00,2.15286,2.15286,2.15239,2.15256,9100000.0
2008-12-24 20:18:00,2.15245,2.15245,2.15215,2.15215,26000000.0
2008-12-24 20:19:00,2.15193,2.15224,2.15019,2.15019,50700000.0
2008-12-24 20:20:00,2.15061,2.15073,2.15055,2.15065,14300000.0
2008-12-24 20:21:00,2.15084,2.15084,2.14961,2.14961,13000000.0
2008-12-24 20:22:00,2.14914,2.14984,2.14895,2.14984,14300000.0
2008-12-24 20:23:00,2.15039,2.15112,2.15039,2.15112,12700000.0
2008-12-24 20:24:00,2.15101,2.15121,2.15101,2.15121,13000000.0
2008-12-24 20:25:00,2.15136,2.15166,2.15136,2.15166,9100000.0
2008-12-24 20:26:00,2.15212,2.1524,2.15206,2.1524,11700000.0
2008-12-24 20:27:00,2.15189,2.15189,2.15129,2.1513,14300000.0
2008-12-24 20:28:00,2.15131,2.15148,2.15127,2.15127,14300000.0
2008-12-24 20:29:00,2.15152,2.15191,2.15093,2.15093,28600000.0
2008-12-24 20:30:00,2.15156,2.1523,2.15142,2.1523,13000000.0
2008-12-24 20:31:00,2.15263,2.15352,2.15152,2.15245,33800000.0
2008-12-24 20:32:00,2.15241,2.15259,2.15241,2.15259,29900000.0
2008-12-24 20:33:00,2.15285,2.15557,2.15235,2.15557,19500000.0
2008-12-24 20:34:00,2.15571,2.15575,2.15383,2.15383,13000000.0
2008-12-24 20:35:00,2.15335,2.15388,2.15227,2.15388,14300000.0
2008-12-24 20:36:00,2.15581,2.15582,2.1536,2.1536,14300000.0
2008-12-24 20:37:00,2.15555,2.1567,2.15455,2.15455,10400000.0
2008-12-24 20:38:00,2.15233,2.15314,2.15233,2.15314,11700000.0
2008-12-24 20:39:00,2.15237,2.15237,2.15165,2.15198,10400000.0
2008-12-24 20:40:00,2.15177,2.15366,2.15177,2.15366,28600000.0
2008-12-24 20:41:00,2.15411,2.15411,2.15339,2.15373,9100000.0
2008-12-24 20:42:00,2.15417,2.15751,2.15417,2.15751,11700000.0
2008-12-24 20:43:00,2.15766,2.15766,2.15418,2.15418,10400000.0
2008-12-24 20:44:00,2.15427,2.15449,2.15425,2.15425,10400000.0
2008-12-24 20:45:00,2.15427,2.15482,2.15418,2.15482,10400000.0
2008-12-24 20:46:00,2.15573,2.1587,2.15573,2.15691,11700000.0
2008-12-24 20:47:00,2.15722,2.15722,2.15551,2.15551,16900000.0
2008-12-24 20:48:00,2.15507,2.15519,2.1546,2.1546,11700000.0
2008-12-24 20:49:00,2.15458,2.15458,2.1543,2.15457,27300000.0
2008-12-24 20:50:00,2.15462,2.15487,2.15462,2.15482,10400000.0
2008-12-24 20:51:00,2.15428,2.15432,2.15422,2.15432,23400000.0
2008-12-24 20:52:00,2.15434,2.15513,2.15431,2.15513,11700000.0
2008-12-24 20:53:00,2.15505,2.15551,2.15505,2.15519,10400000.0
2008-12-24 20:54:00,2.15437,2.15491,2.15422,2.15491,13000000.0
2008-12-24 20:55:00,2.15567,2.15567,2.15461,2.15472,12700000.0
2008-12-24 20:56:00,2.15472,2.15472,2.15448,2.15465,13000000.0
2008-12-24 20:57:00,2.15456,2.15456,2.15388,2.15388,7800000.0
2008-12-24 20:58:00,2.15317,2.15423,2.15289,2.15423,11700000.0
2008-12-24 20:59:00,2.15632,2.15635,2.15632,2.15632,37700000.0
2008-12-24 21:00:00,2.15455,2.15519,2.15455,2.15519,37700000.0
2008-12-24 21:01:00,2.15605,2.15608,2.1559,2.1559,14300000.0
2008-12-24 21:02:00,2.15685,2.1569,2.1568,2.15682,10400000.0
2008-12-24 21:03:00,2.15517,2.15517,2.15481,2.15487,13000000.0
2008-12-24 21:04:00,2.15632,2.1564,2.15623,2.15637,10400000.0
2008-12-24 21:06:00,2.15506,2.15806,2.15506,2.15806,18200000.0
2008-12-24 21:07:00,2.15763,2.15763,2.15562,2.15562,9100000.0
2008-12-24 21:08:00,2.15618,2.15756,2.15618,2.15721,9100000.0
2008-12-24 21:09:00,2.15688,2.15688,2.15677,2.15678,11700000.0
2008-12-24 21:10:00,2.15668,2.15668,2.15646,2.15646,14300000.0
2008-12-24 21:11:00,2.15748,2.16058,2.15748,2.16033,9100000.0
2008-12-24 21:12:00,2.15938,2.15938,2.15642,2.15674,10400000.0
2008-12-24 21:13:00,2.15667,2.15667,2.1564,2.1564,9100000.0
2008-12-24 21:15:00,2.15605,2.15605,2.15484,2.15527,14300000.0
2008-12-24 21:16:00,2.15498,2.15498,2.15466,2.15466,10400000.0
2008-12-24 21:17:00,2.1544,2.1544,2.15375,2.15383,10400000.0
2008-12-24 21:18:00,2.15367,2.15367,2.15291,2.15291,22100000.0
2008-12-24 21:19:00,2.15341,2.15341,2.15304,2.15315,10400000.0
2008-12-24 21:20:00,2.15295,2.15418,2.15295,2.15418,24700000.0
2008-12-24 21:21:00,2.15391,2.15509,2.15391,2.15509,13000000.0
2008-12-24 21:22:00,2.15519,2.15519,2.15476,2.15476,49100000.0
2008-12-24 21:23:00,2.15468,2.15515,2.15447,2.15447,22100000.0
2008-12-24 21:24:00,2.15435,2.15466,2.15435,2.15466,14300000.0
2008-12-24 21:25:00,2.15564,2.15564,2.15491,2.15491,26000000.0
2008-12-24 21:26:00,2.15633,2.15635,2.15632,2.15632,20800000.0
2008-12-24 21:28:00,2.15693,2.15707,2.15692,2.15705,13000000.0
2008-12-24 21:30:00,2.15733,2.15735,2.15733,2.15733,27300000.0
2008-12-24 21:31:00,2.15485,2.15497,2.15485,2.15497,24700000.0
2008-12-24 21:32:00,2.15526,2.15598,2.15526,2.15598,11700000.0
2008-12-24 21:33:00,2.15597,2.15598,2.15556,2.15598,14300000.0
2008-12-24 21:34:00,2.15604,2.15604,2.15565,2.15565,12700000.0
2008-12-24 21:35:00,2.1586,2.1586,2.15852,2.15857,9100000.0
2008-12-24 21:36:00,2.1558,2.15599,2.15562,2.15565,9100000.0
2008-12-24 21:37:00,2.15546,2.1557,2.15546,2.15559,32500000.0
2008-12-24 21:38:00,2.15572,2.15581,2.15567,2.15573,9100000.0
2008-12-24 21:39:00,2.15574,2.15574,2.15565,2.15565,35100000.0
2008-12-24 21:40:00,2.15738,2.15738,2.1572,2.1572,9100000.0
2008-12-24 21:42:00,2.1578,2.15788,2.1578,2.15785,14300000.0
2008-12-24 21:43:00,2.15582,2.15699,2.15582,2.15699,9100000.0
2008-12-24 21:44:00,2.15702,2.15714,2.15693,2.15714,41300000.0
2008-12-24 21:45:00,2.15686,2.15701,2.15675,2.157,13000000.0
2008-12-24 21:46:00,2.1571,2.15741,2.1571,2.15741,9100000.0
2008-12-24 21:47:00,2.15759,2.15887,2.15759,2.15887,22100000.0
2008-12-24 21:48:00,2.15957,2.16064,2.15957,2.16064,9100000.0
2008-12-24 21:49:00,2.16089,2.16165,2.16089,2.16147,9100000.0
2008-12-24 21:50:00,2.16155,2.16311,2.16155,2.16311,16900000.0
2008-12-24 21:51:00,2.16189,2.16189,2.16087,2.16108,13000000.0
2008-12-24 21:52:00,2.16098,2.16101,2.16083,2.16101,9100000.0
2008-12-24 21:53:00,2.16082,2.16145,2.16082,2.16131,11700000.0
2008-12-24 21:54:00,2.16145,2.1615,2.16145,2.1615,9100000.0
2008-12-24 21:55:00,2.16174,2.16219,2.16174,2.16219,23400000.0
2008-12-24 21:56:00,2.1623,2.1625,2.1623,2.1625,26000000.0
2008-12-24 21:57:00,2.16276,2.16535,2.16276,2.16535,11700000.0
2008-12-24 21:58:00,2.16518,2.16541,2.16518,2.16541,22100000.0
2008-12-24 21:59:00,2.16486,2.16486,2.16462,2.16462,22100000.0
2008-12-24 22:00:00,2.16659,2.16659,2.16474,2.16474,12700000.0
2008-12-24 22:01:00,2.1646,2.16499,2.16382,2.16497,14300000.0
2008-12-24 22:02:00,2.16417,2.16417,2.16071,2.16071,48100000.0
2008-12-24 22:03:00,2.16037,2.1605,2.16037,2.16049,32500000.0
2008-12-24 22:04:00,2.16025,2.1605,2.16025,2.1605,15600000.0
2008-12-24 22:05:00,2.16084,2.16151,2.16084,2.16151,13000000.0
2008-12-24 22:06:00,2.16257,2.1631,2.16257,2.1631,13000000.0
2008-12-24 22:07:00,2.16323,2.16358,2.16323,2.16358,12700000.0
2008-12-24 22:08:00,2.16342,2.16342,2.16324,2.16333,35100000.0
2008-12-24 22:09:00,2.16321,2.16332,2.16321,2.16332,15600000.0
2008-12-24 22:10:00,2.16394,2.16394,2.16327,2.16327,14300000.0
2008-12-24 22:11:00,2.16333,2.16367,2.16333,2.16367,10400000.0
2008-12-24 22:12:00,2.16331,2.16331,2.16309,2.16309,15600000.0
2008-12-24 22:13:00,2.16532,2.1654,2.16522,2.16538,14300000.0
2008-12-24 22:15:00,2.16467,2.16467,2.1645,2.16463,11700000.0
2008-12-24 22:16:00,2.16304,2.16304,2.1628,2.1628,9100000.0
2008-12-24 22:17:00,2.16443,2.16474,2.16324,2.16474,18200000.0
2008-12-24 22:18:00,2.16485,2.16485,2.16341,2.1642,13000000.0
2008-12-24 22:19:00,2.16432,2.16435,2.16432,2.16432,14300000.0
2008-12-24 22:20:00,2.16526,2.16526,2.16309,2.16408,18200000.0
2008-12-24 22:21:00,2.16184,2.16321,2.16175,2.16321,20800000.0
2008-12-24 22:22:00,2.16387,2.1642,2.16316,2.16369,18200000.0
2008-12-24 22:23:00,2.16329,2.16347,2.16287,2.16311,9100000.0
2008-12-24 22:24:00,2.16273,2.16273,2.16209,2.16209,16900000.0
2008-12-24 22:25:00,2.16158,2.16158,2.16139,2.16149,14300000.0
2008-12-24 22:26:00,2.1616,2.1616,2.16115,2.16125,10400000.0
2008-12-24 22:28:00,2.1629,2.16343,2.16282,2.16343,11700000.0
2008-12-24 22:29:00,2.16255,2.16255,2.16253,2.16255,31200000.0
2008-12-24 22:30:00,2.16137,2.1617,2.16137,2.1617,28600000.0
2008-12-24 22:31:00,2.16238,2.16314,2.16238,2.1629,28600000.0
2008-12-24 22:32:00,2.16136,2.16199,2.16136,2.16199,29900000.0
2008-12-24 22:33:00,2.16215,2.16232,2.16215,2.16232,44200000.0
2008-12-24 22:34:00,2.16249,2.16249,2.1622,2.16226,9100000.0
2008-12-24 22:36:00,2.16192,2.16197,2.1619,2.16197,9100000.0
2008-12-24 22:38:00,2.16348,2.16348,2.16222,2.16345,10400000.0
2008-12-24 22:39:00,2.16213,2.16213,2.16183,2.16183,10400000.0
2008-12-24 22:40:00,2.16225,2.16282,2.16212,2.16212,9100000.0
2008-12-24 22:42:00,2.16282,2.16285,2.16282,2.16282,32500000.0
2008-12-24 22:43:00,2.16169,2.16193,2.16169,2.16193,11700000.0
2008-12-24 22:44:00,2.1629,2.1629,2.1628,2.1629,10400000.0
2008-12-24 22:46:00,2.16285,2.16287,2.16263,2.16285,11700000.0
2008-12-24 22:48:00,2.16199,2.16206,2.16186,2.16186,9100000.0
2008-12-24 22:50:00,2.16163,2.16176,2.1612,2.16176,14300000.0
2008-12-24 22:52:00,2.1629,2.16292,2.1629,2.16292,10400000.0
2008-12-24 22:54:00,2.16246,2.16258,2.16246,2.16258,6500000.0
2008-12-24 22:55:00,2.16303,2.16356,2.16183,2.16183,14300000.0
2008-12-24 22:56:00,2.1632,2.16356,2.1617,2.1617,33800000.0
2008-12-24 22:57:00,2.1632,2.16392,2.1632,2.16392,9100000.0
2008-12-24 22:58:00,2.16282,2.16282,2.1625,2.1627,10400000.0
2008-12-24 22:59:00,2.16246,2.16246,2.1621,2.1621,15600000.0
2008-12-24 23:00:00,2.162,2.16227,2.162,2.16217,9100000.0
2008-12-24 23:01:00,2.1628,2.163,2.1628,2.16297,9100000.0
2008-12-24 23:04:00,2.16178,2.16178,2.15999,2.15999,9100000.0
2008-12-24 23:06:00,2.15985,2.15985,2.1596,2.1596,10400000.0
2008-12-24 23:07:00,2.15969,2.15969,2.15895,2.15895,10400000.0
2008-12-24 23:08:00,2.16212,2.16217,2.1621,2.16212,7800000.0
2008-12-24 23:09:00,2.15891,2.15911,2.15882,2.15882,11700000.0
2008-12-24 23:10:00,2.15884,2.15899,2.15851,2.15888,10400000.0
2008-12-24 23:11:00,2.1591,2.16039,2.15905,2.16039,9100000.0
2008-12-24 23:12:00,2.16014,2.16063,2.1601,2.1601,14300000.0
2008-12-24 23:13:00,2.15988,2.16035,2.15976,2.16035,11700000.0
2008-12-24 23:14:00,2.16214,2.16214,2.15958,2.15997,11400000.0
2008-12-24 23:15:00,2.16054,2.16093,2.16054,2.16093,9100000.0
2008-12-24 23:16:00,2.16093,2.16093,2.16,2.16,16900000.0
2008-12-24 23:17:00,2.15984,2.15984,2.15806,2.15806,10400000.0
2008-12-24 23:18:00,2.15862,2.15914,2.15862,2.15914,9100000.0
2008-12-24 23:20:00,2.16232,2.1624,2.16232,2.16237,10400000.0
2008-12-24 23:21:00,2.15923,2.15923,2.15876,2.15878,14300000.0
2008-12-24 23:22:00,2.15869,2.1606,2.15869,2.1606,9100000.0
2008-12-24 23:23:00,2.16111,2.16114,2.1603,2.1603,10400000.0
2008-12-24 23:24:00,2.15933,2.15933,2.15844,2.1586,10400000.0
2008-12-24 23:25:00,2.15805,2.15835,2.1577,2.15835,13000000.0
2008-12-24 23:26:00,2.15808,2.15808,2.1574,2.1574,9100000.0
2008-12-24 23:27:00,2.15703,2.15761,2.15703,2.15752,10400000.0
2008-12-24 23:28:00,2.15796,2.15895,2.15796,2.15895,9100000.0
2008-12-24 23:29:00,2.15893,2.15894,2.15852,2.15894,19500000.0
2008-12-24 23:30:00,2.15896,2.15896,2.15754,2.15754,14300000.0
2008-12-24 23:31:00,2.15748,2.15748,2.1573,2.15744,9100000.0
2008-12-24 23:32:00,2.15795,2.158,2.1579,2.15798,11700000.0
2008-12-24 23:34:00,2.1579,2.15808,2.15788,2.158,13000000.0
2008-12-24 23:36:00,2.15758,2.15758,2.15608,2.15608,9100000.0
2008-12-24 23:38:00,2.1577,2.1577,2.15763,2.15768,20800000.0
2008-12-24 23:40:00,2.15726,2.15726,2.15635,2.15643,14300000.0
2008-12-24 23:41:00,2.15619,2.15641,2.15617,2.15641,10400000.0
2008-12-24 23:42:00,2.15595,2.15595,2.15582,2.15583,9100000.0
2008-12-24 23:44:00,2.15643,2.15647,2.15622,2.15647,9100000.0
2008-12-24 23:45:00,2.15568,2.15568,2.15546,2.15546,11700000.0
2008-12-24 23:46:00,2.15861,2.15861,2.15845,2.15852,14300000.0
2008-12-24 23:48:00,2.1557,2.1557,2.1557,2.1557,6500000.0
2008-12-24 23:50:00,2.15559,2.15572,2.15544,2.15571,9100000.0
2008-12-24 23:51:00,2.1558,2.15612,2.1558,2.15602,10400000.0
2008-12-24 23:52:00,2.156,2.156,2.15593,2.15593,9100000.0
2008-12-24 23:54:00,2.1557,2.1557,2.15567,2.15567,9100000.0
2008-12-24 23:55:00,2.15853,2.15853,2.15836,2.15844,9100000.0
2008-12-24 23:56:00,2.15577,2.15577,2.15473,2.15473,10400000.0
2008-12-24 23:57:00,2.15496,2.15514,2.1549,2.15514,13000000.0
2008-12-24 23:58:00,2.15517,2.1552,2.15517,2.15517,22100000.0
2008-12-24 23:59:00,2.15508,2.15528,2.15508,2.15528,24700000.0
2008-12-25 00:00:00,2.15565,2.15632,2.15565,2.15632,14300000.0
2008-12-25 00:02:00,2.1584,2.15845,2.1584,2.15842,13000000.0
2008-12-25 00:04:00,2.1595,2.1595,2.1594,2.15948,9100000.0
2008-12-25 00:05:00,2.15945,2.15948,2.15932,2.15945,13000000.0
2008-12-25 00:06:00,2.1605,2.1606,2.16033,2.16033,11700000.0
2008-12-25 00:08:00,2.15974,2.15974,2.15947,2.15969,9100000.0
2008-12-25 00:10:00,2.15956,2.16011,2.15956,2.16011,10400000.0
2008-12-25 00:11:00,2.15822,2.15822,2.15739,2.15775,13000000.0
2008-12-25 00:12:00,2.15695,2.15703,2.15687,2.15687,10400000.0
2008-12-25 00:13:00,2.15773,2.15839,2.15717,2.15717,9100000.0
2008-12-25 00:14:00,2.15838,2.15838,2.15659,2.15659,10400000.0
2008-12-25 00:15:00,2.15607,2.1561,2.15582,2.15605,10400000.0
2008-12-25 00:16:00,2.15766,2.15766,2.15622,2.15622,10400000.0
2008-12-25 00:17:00,2.15577,2.15577,2.15557,2.15557,10400000.0
2008-12-25 00:18:00,2.15603,2.15603,2.15544,2.15544,8800000.0
2008-12-25 00:19:00,2.15708,2.15708,2.15693,2.15702,14300000.0
2008-12-25 00:20:00,2.1556,2.15947,2.1556,2.15947,14300000.0
2008-12-25 00:21:00,2.15795,2.15795,2.15792,2.15793,10400000.0
2008-12-25 00:22:00,2.15703,2.15705,2.1567,2.15702,20800000.0
2008-12-25 00:24:00,2.1559,2.156,2.15572,2.156,13000000.0
2008-12-25 00:26:00,2.15617,2.15743,2.15617,2.15743,9100000.0
2008-12-25 00:28:00,2.15748,2.1587,2.15748,2.1587,13000000.0
2008-12-25 00:30:00,2.15935,2.15955,2.15935,2.1595,10400000.0
2008-12-25 00:32:00,2.1579,2.15797,2.1579,2.15795,9100000.0
2008-12-25 00:34:00,2.15822,2.1583,2.15803,2.15828,9100000.0
2008-12-25 00:36:00,2.15873,2.15873,2.15553,2.15553,14300000.0
2008-12-25 00:37:00,2.15443,2.15445,2.1543,2.15435,11700000.0
2008-12-25 00:40:00,2.15765,2.15765,2.15745,2.1575,9100000.0
2008-12-25 00:42:00,2.15635,2.15635,2.1562,2.15635,26000000.0
2008-12-25 00:44:00,2.15625,2.15635,2.15625,2.15632,10400000.0
2008-12-25 00:45:00,2.15483,2.15485,2.15458,2.15473,11700000.0
2008-12-25 00:46:00,2.15554,2.15608,2.15544,2.15605,14300000.0
2008-12-25 00:47:00,2.15542,2.15545,2.15533,2.15545,29900000.0
2008-12-25 00:48:00,2.15772,2.15777,2.1577,2.1577,13000000.0
2008-12-25 00:50:00,2.15893,2.15893,2.1589,2.15892,22100000.0
2008-12-25 00:52:00,2.15848,2.15892,2.15848,2.15892,17900000.0
2008-12-25 00:54:00,2.15893,2.15893,2.15887,2.15893,10400000.0
2008-12-25 00:55:00,2.15793,2.15793,2.15507,2.15512,11700000.0
2008-12-25 00:56:00,2.15576,2.15578,2.15542,2.15542,23400000.0
2008-12-25 00:57:00,2.15578,2.15583,2.15557,2.15582,15600000.0
2008-12-25 00:58:00,2.15608,2.15613,2.15607,2.15607,10400000.0
2008-12-25 00:59:00,2.15285,2.15305,2.1527,2.15302,38700000.0
2008-12-25 01:00:00,2.154,2.15415,2.15375,2.15413,52000000.0
2008-12-25 01:02:00,2.1572,2.15725,2.15713,2.1572,29600000.0
2008-12-25 01:04:00,2.15705,2.15708,2.15692,2.15692,13000000.0
2008-12-25 01:06:00,2.15703,2.15705,2.157,2.15702,11700000.0
2008-12-25 01:07:00,2.15467,2.15573,2.15467,2.15573,10400000.0
2008-12-25 01:08:00,2.15629,2.15629,2.1546,2.1546,9100000.0
2008-12-25 01:09:00,2.15642,2.15642,2.15637,2.1564,13000000.0
2008-12-25 01:11:00,2.15648,2.1565,2.1564,2.1565,14300000.0
2008-12-25 01:14:00,2.1546,2.1546,2.1532,2.1532,14300000.0
2008-12-25 01:16:00,2.15552,2.15552,2.1555,2.1555,9100000.0
2008-12-25 01:18:00,2.15555,2.1556,2.15543,2.15555,14300000.0
2008-12-25 01:19:00,2.15458,2.15463,2.15452,2.15462,13000000.0
2008-12-25 01:20:00,2.15538,2.1554,2.15532,2.15535,10400000.0
2008-12-25 01:22:00,2.15602,2.15603,2.15598,2.15598,14300000.0
2008-12-25 01:23:00,2.1559,2.15605,2.1559,2.15605,10400000.0
2008-12-25 01:24:00,2.1546,2.1546,2.15452,2.15452,10400000.0
2008-12-25 01:25:00,2.15463,2.1547,2.1545,2.1547,11700000.0
2008-12-25 01:26:00,2.15528,2.1553,2.15523,2.15528,16900000.0
2008-12-25 01:28:00,2.1554,2.15592,2.15497,2.15497,36400000.0
2008-12-25 01:30:00,2.15543,2.15545,2.15543,2.15543,11700000.0
2008-12-25 01:31:00,2.15552,2.1556,2.15552,2.15558,11700000.0
2008-12-25 01:32:00,2.15614,2.15614,2.15498,2.15498,24700000.0
2008-12-25 01:34:00,2.15542,2.15545,2.15537,2.15542,19500000.0
2008-12-25 01:36:00,2.15543,2.15545,2.15543,2.15543,14300000.0
2008-12-25 01:38:00,2.15543,2.15545,2.1554,2.15543,9100000.0
2008-12-25 01:40:00,2.15535,2.15548,2.15535,2.15543,9100000.0
2008-12-25 01:41:00,2.15492,2.15495,2.15487,2.15495,27300000.0
2008-12-25 01:43:00,2.15447,2.1545,2.15325,2.15325,13000000.0
2008-12-25 01:44:00,2.1559,2.1559,2.15583,2.15587,13000000.0
2008-12-25 01:46:00,2.15682,2.15685,2.1567,2.1567,9100000.0
2008-12-25 01:47:00,2.1581,2.1581,2.15803,2.15805,10400000.0
2008-12-25 01:50:00,2.15811,2.15811,2.15531,2.15531,10400000.0
2008-12-25 01:51:00,2.15449,2.15564,2.15449,2.15457,19500000.0
2008-12-25 01:52:00,2.15682,2.15685,2.1568,2.15683,14300000.0
2008-12-25 01:53:00,2.15449,2.15472,2.15449,2.15451,13000000.0
2008-12-25 01:54:00,2.15602,2.15607,2.15602,2.15603,10400000.0
2008-12-25 01:56:00,2.15592,2.15592,2.15495,2.15495,11700000.0
2008-12-25 01:58:00,2.15627,2.15635,2.15627,2.15633,15600000.0
2008-12-25 02:02:00,2.158,2.1581,2.15795,2.15795,10400000.0
2008-12-25 02:04:00,2.15658,2.15658,2.15415,2.1547,9100000.0
2008-12-25 02:06:00,2.15787,2.1579,2.15777,2.15783,9100000.0
2008-12-25 02:08:00,2.15757,2.15757,2.15556,2.15556,9100000.0
2008-12-25 02:09:00,2.15495,2.1551,2.15482,2.1551,10400000.0
2008-12-25 02:10:00,2.15542,2.15542,2.15473,2.15473,9100000.0
2008-12-25 02:11:00,2.15484,2.15513,2.15484,2.15497,10400000.0
2008-12-25 02:12:00,2.15545,2.1555,2.15537,2.15543,9100000.0
2008-12-25 02:14:00,2.15757,2.15757,2.15745,2.15752,10400000.0
2008-12-25 02:16:00,2.15549,2.15549,2.15497,2.15539,13000000.0
2008-12-25 02:18:00,2.156,2.1561,2.15597,2.15607,14300000.0
2008-12-25 02:19:00,2.15606,2.15693,2.15606,2.15686,9100000.0
2008-12-25 02:20:00,2.15778,2.15779,2.15708,2.15779,11700000.0
2008-12-25 02:21:00,2.15773,2.15811,2.15749,2.15811,10400000.0
2008-12-25 02:22:00,2.15922,2.15922,2.15832,2.15894,10400000.0
2008-12-25 02:23:00,2.15952,2.16059,2.15952,2.16059,11700000.0
2008-12-25 02:24:00,2.159,2.15915,2.15894,2.15896,9100000.0
2008-12-25 02:25:00,2.1584,2.15866,2.15688,2.15866,11700000.0
2008-12-25 02:26:00,2.16103,2.16103,2.15922,2.15922,13000000.0
2008-12-25 02:27:00,2.15894,2.15968,2.15894,2.15968,13000000.0
2008-12-25 02:28:00,2.1601,2.16052,2.16003,2.16003,11700000.0
2008-12-25 02:29:00,2.15972,2.15972,2.15766,2.15885,11700000.0
2008-12-25 02:30:00,2.15998,2.16164,2.15996,2.16164,13000000.0
2008-12-25 02:31:00,2.16242,2.16364,2.16242,2.16333,9100000.0
2008-12-25 02:32:00,2.16353,2.16529,2.16353,2.16529,9100000.0
2008-12-25 02:33:00,2.16484,2.16557,2.16484,2.16557,14300000.0
2008-12-25 02:34:00,2.16471,2.16503,2.16464,2.16464,10400000.0
2008-12-25 02:35:00,2.16442,2.16445,2.16442,2.16445,10400000.0
2008-12-25 02:36:00,2.16392,2.164,2.16388,2.16388,14300000.0
2008-12-25 02:38:00,2.16443,2.16445,2.1644,2.16445,10400000.0
2008-12-25 02:39:00,2.16444,2.16458,2.16297,2.16297,10400000.0
2008-12-25 02:40:00,2.16326,2.16326,2.16239,2.16321,9100000.0
2008-12-25 02:41:00,2.16284,2.16357,2.16284,2.16357,11400000.0
2008-12-25 02:42:00,2.16349,2.16374,2.16319,2.16359,11700000.0
2008-12-25 02:43:00,2.16324,2.16342,2.16311,2.16339,9100000.0
2008-12-25 02:44:00,2.1637,2.16394,2.16295,2.16394,10400000.0
2008-12-25 02:45:00,2.16351,2.16366,2.16306,2.16366,11700000.0
2008-12-25 02:46:00,2.16406,2.1662,2.16397,2.16547,14300000.0
2008-12-25 02:47:00,2.16672,2.16672,2.16524,2.16546,9100000.0
2008-12-25 02:48:00,2.16623,2.16623,2.16432,2.16432,10400000.0
2008-12-25 02:49:00,2.16423,2.16423,2.16349,2.16394,9100000.0
2008-12-25 02:50:00,2.1647,2.1647,2.16446,2.16446,13000000.0
2008-12-25 02:52:00,2.16407,2.16407,2.16278,2.16316,9100000.0
2008-12-25 02:53:00,2.16265,2.16265,2.16022,2.16214,10400000.0
2008-12-25 02:54:00,2.1631,2.1631,2.15794,2.15794,9100000.0
2008-12-25 02:55:00,2.15723,2.15889,2.15707,2.15876,9100000.0
2008-12-25 02:56:00,2.15726,2.15913,2.15726,2.15913,10400000.0
2008-12-25 02:57:00,2.15902,2.15905,2.15863,2.15905,10400000.0
2008-12-25 02:58:00,2.15956,2.15956,2.15907,2.15907,9100000.0
2008-12-25 02:59:00,2.15803,2.15869,2.15803,2.15869,13000000.0
2008-12-25 03:00:00,2.15926,2.15926,2.1584,2.1584,9100000.0
2008-12-25 03:01:00,2.1585,2.1585,2.15843,2.15845,10400000.0
2008-12-25 03:02:00,2.15942,2.15942,2.15875,2.15875,9100000.0
2008-12-25 03:03:00,2.1593,2.1593,2.15797,2.15839,10400000.0
2008-12-25 03:04:00,2.15719,2.15847,2.15719,2.15847,10400000.0
2008-12-25 03:05:00,2.15783,2.15801,2.15783,2.15797,9100000.0
2008-12-25 03:06:00,2.15795,2.15797,2.1579,2.15797,14300000.0
2008-12-25 03:07:00,2.1585,2.1585,2.15667,2.15747,14300000.0
2008-12-25 03:08:00,2.15867,2.15874,2.15813,2.15844,13000000.0
2008-12-25 03:09:00,2.16126,2.16126,2.15998,2.16051,10400000.0
2008-12-25 03:10:00,2.16124,2.16124,2.16002,2.16047,10400000.0
2008-12-25 03:11:00,2.16003,2.16009,2.15964,2.16009,10400000.0
2008-12-25 03:12:00,2.16046,2.16046,2.15974,2.15974,13000000.0
2008-12-25 03:13:00,2.15935,2.1594,2.15923,2.15938,9100000.0
2008-12-25 03:14:00,2.15954,2.15988,2.15954,2.15988,10400000.0
2008-12-25 03:15:00,2.15952,2.16123,2.15952,2.16123,9100000.0
2008-12-25 03:17:00,2.16084,2.16084,2.16067,2.16067,10400000.0
2008-12-25 03:18:00,2.1606,2.1606,2.15948,2.1597,9100000.0
2008-12-25 03:19:00,2.16022,2.16114,2.15998,2.16114,14300000.0
2008-12-25 03:20:00,2.16182,2.16384,2.16153,2.16384,9100000.0
2008-12-25 03:21:00,2.16298,2.16426,2.16266,2.16409,14300000.0
2008-12-25 03:22:00,2.16277,2.16338,2.16277,2.16312,9100000.0
2008-12-25 03:23:00,2.16267,2.16267,2.15998,2.15998,9100000.0
2008-12-25 03:24:00,2.16237,2.16237,2.16008,2.16092,10400000.0
2008-12-25 03:26:00,2.162,2.162,2.16163,2.16163,9100000.0
2008-12-25 03:28:00,2.16185,2.1619,2.1618,2.16185,12700000.0
2008-12-25 03:30:00,2.162,2.16229,2.162,2.16225,9100000.0
2008-12-25 03:31:00,2.16262,2.16268,2.16254,2.16254,9100000.0
2008-12-25 03:32:00,2.16355,2.16355,2.1635,2.16352,11700000.0
2008-12-25 03:34:00,2.16322,2.1633,2.16322,2.1633,9100000.0
2008-12-25 03:36:00,2.16378,2.16378,2.16215,2.16215,13000000.0
2008-12-25 03:37:00,2.1621,2.16246,2.1621,2.16246,9100000.0
2008-12-25 03:39:00,2.16164,2.16164,2.1614,2.16158,10400000.0
2008-12-25 03:40:00,2.16185,2.16195,2.16174,2.16194,11700000.0
2008-12-25 03:41:00,2.16138,2.16187,2.16138,2.16186,9100000.0
2008-12-25 03:42:00,2.16268,2.1627,2.16255,2.1627,10400000.0
2008-12-25 03:44:00,2.16268,2.1627,2.16262,2.16263,10400000.0
2008-12-25 03:45:00,2.16258,2.16265,2.16205,2.16205,9100000.0
2008-12-25 03:46:00,2.16247,2.16247,2.16188,2.16198,13000000.0
2008-12-25 03:47:00,2.16223,2.16284,2.16175,2.16284,9100000.0
2008-12-25 03:50:00,2.16258,2.1626,2.16235,2.16243,10400000.0
2008-12-25 03:51:00,2.16238,2.16238,2.16051,2.16172,14300000.0
2008-12-25 03:52:00,2.16238,2.16238,2.16195,2.16195,9100000.0
2008-12-25 03:54:00,2.1619,2.162,2.16187,2.16187,10400000.0
2008-12-25 03:56:00,2.16243,2.16248,2.16238,2.16245,11700000.0
2008-12-25 03:58:00,2.16247,2.16248,2.1624,2.16242,10400000.0
2008-12-25 04:00:00,2.16178,2.1618,2.16172,2.16172,10400000.0
2008-12-25 04:02:00,2.1616,2.16234,2.1616,2.16179,8800000.0
2008-12-25 04:04:00,2.16245,2.16245,2.16233,2.16245,9100000.0
2008-12-25 04:06:00,2.16223,2.16223,2.16056,2.16116,10400000.0
2008-12-25 04:07:00,2.1591,2.1608,2.1591,2.1602,9100000.0
2008-12-25 04:08:00,2.16145,2.16145,2.1605,2.16081,11700000.0
2008-12-25 04:09:00,2.16075,2.16114,2.16071,2.16114,9100000.0
2008-12-25 04:11:00,2.16069,2.16069,2.1604,2.1604,9100000.0
2008-12-25 04:12:00,2.16119,2.16119,2.16072,2.16084,10400000.0
2008-12-25 04:14:00,2.16112,2.16112,2.16058,2.16058,10400000.0
2008-12-25 04:15:00,2.16012,2.16012,2.15879,2.1599,9100000.0
2008-12-25 04:16:00,2.16102,2.16108,2.16093,2.16102,9100000.0
2008-12-25 04:18:00,2.16008,2.16008,2.15997,2.15997,10400000.0
2008-12-25 04:20:00,2.15992,2.16118,2.15983,2.16118,10100000.0
2008-12-25 04:21:00,2.16201,2.16201,2.16182,2.16182,10400000.0
2008-12-25 04:22:00,2.16285,2.1629,2.16272,2.16272,9100000.0
2008-12-25 04:23:00,2.1616,2.16161,2.16131,2.1615,8800000.0
2008-12-25 04:24:00,2.16188,2.16188,2.1613,2.1613,7800000.0
2008-12-25 04:25:00,2.16166,2.16217,2.16127,2.16128,13000000.0
2008-12-25 04:26:00,2.16347,2.16347,2.16183,2.16183,10400000.0
2008-12-25 04:27:00,2.16305,2.16332,2.16305,2.16332,9100000.0
2008-12-25 04:28:00,2.16267,2.16267,2.16161,2.16161,9100000.0
2008-12-25 04:29:00,2.15904,2.15904,2.15847,2.15861,10400000.0
2008-12-25 04:30:00,2.1594,2.16078,2.1594,2.16078,10100000.0
2008-12-25 04:31:00,2.16072,2.16072,2.16045,2.16045,9100000.0
2008-12-25 04:32:00,2.16105,2.16105,2.15933,2.16021,9100000.0
2008-12-25 04:33:00,2.16004,2.16037,2.15926,2.16037,10400000.0
2008-12-25 04:34:00,2.1605,2.1605,2.15768,2.15864,11700000.0
2008-12-25 04:35:00,2.15889,2.15938,2.1584,2.1584,9100000.0
2008-12-25 04:36:00,2.15881,2.15948,2.15881,2.15946,9100000.0
2008-12-25 04:38:00,2.15983,2.15983,2.15872,2.15872,9100000.0
2008-12-25 04:40:00,2.15905,2.15908,2.15902,2.15902,11700000.0
2008-12-25 04:42:00,2.15915,2.1592,2.1591,2.1591,10400000.0
2008-12-25 04:43:00,2.15967,2.15985,2.15958,2.15985,14300000.0
2008-12-25 04:44:00,2.15967,2.15971,2.15911,2.15971,10400000.0
2008-12-25 04:46:00,2.1608,2.1608,2.16052,2.16073,9100000.0
2008-12-25 04:48:00,2.15993,2.16009,2.15992,2.15993,14300000.0
2008-12-25 04:50:00,2.16016,2.16019,2.15983,2.15997,14300000.0
2008-12-25 04:51:00,2.16095,2.16098,2.16092,2.16098,10400000.0
2008-12-25 04:54:00,2.16017,2.1602,2.16012,2.16018,10400000.0
2008-12-25 04:55:00,2.16055,2.1606,2.16042,2.16057,13000000.0
2008-12-25 04:58:00,2.1604,2.1604,2.1602,2.1602,10400000.0
2008-12-25 05:00:00,2.15972,2.15978,2.15968,2.15977,10400000.0
2008-12-25 05:01:00,2.16048,2.1605,2.1604,2.1605,11700000.0
2008-12-25 05:03:00,2.16015,2.16038,2.16015,2.16033,9100000.0
2008-12-25 05:06:00,2.16047,2.16047,2.16035,2.16047,11700000.0
2008-12-25 05:07:00,2.15975,2.15978,2.15963,2.15978,10400000.0
2008-12-25 05:08:00,2.16022,2.16027,2.16022,2.16022,7800000.0
2008-12-25 05:09:00,2.15855,2.15855,2.15766,2.15766,9100000.0
2008-12-25 05:10:00,2.15969,2.16017,2.15951,2.16013,14300000.0
2008-12-25 05:12:00,2.16088,2.16102,2.16014,2.16072,10400000.0
2008-12-25 05:13:00,2.16138,2.16138,2.15928,2.16056,14300000.0
2008-12-25 05:14:00,2.16204,2.16244,2.16093,2.16173,10400000.0
2008-12-25 05:15:00,2.16165,2.16165,2.1606,2.16118,9100000.0
2008-12-25 05:16:00,2.16195,2.16195,2.16077,2.16077,9100000.0
2008-12-25 05:17:00,2.16072,2.16108,2.16063,2.16091,13000000.0
2008-12-25 05:18:00,2.16033,2.16122,2.16033,2.16061,10400000.0
2008-12-25 05:19:00,2.16109,2.1619,2.16106,2.16183,9100000.0
2008-12-25 05:20:00,2.1611,2.1611,2.1608,2.1608,10400000.0
2008-12-25 05:21:00,2.16197,2.16197,2.15932,2.15932,9100000.0
2008-12-25 05:22:00,2.15985,2.1607,2.15985,2.1607,10400000.0
2008-12-25 05:24:00,2.16115,2.16118,2.1611,2.16112,13000000.0
2008-12-25 05:26:00,2.16079,2.16079,2.16006,2.16075,10400000.0
2008-12-25 05:27:00,2.16173,2.16252,2.15958,2.16252,14300000.0
2008-12-25 05:28:00,2.16311,2.16311,2.15993,2.16062,10400000.0
2008-12-25 05:29:00,2.1615,2.16213,2.1615,2.16162,10400000.0
2008-12-25 05:30:00,2.16202,2.16202,2.15938,2.15944,10400000.0
2008-12-25 05:31:00,2.16141,2.16141,2.16001,2.16135,11700000.0
2008-12-25 05:32:00,2.16019,2.16086,2.15968,2.15968,9100000.0
2008-12-25 05:33:00,2.1596,2.15963,2.15949,2.15963,10400000.0
2008-12-25 05:34:00,2.16193,2.16197,2.1601,2.1601,9100000.0
2008-12-25 05:35:00,2.1599,2.16246,2.15989,2.16246,8800000.0
2008-12-25 05:36:00,2.16137,2.16137,2.15946,2.16065,14300000.0
2008-12-25 05:37:00,2.1596,2.16002,2.15737,2.16002,9100000.0
2008-12-25 05:38:00,2.15862,2.15896,2.15703,2.15791,11700000.0
2008-12-25 05:39:00,2.15718,2.15775,2.15675,2.15688,8800000.0
2008-12-25 05:40:00,2.15768,2.15768,2.15588,2.1561,9100000.0
2008-12-25 05:41:00,2.15612,2.15859,2.15612,2.15612,10400000.0
2008-12-25 05:42:00,2.15697,2.15697,2.15565,2.15574,14300000.0
2008-12-25 05:43:00,2.15685,2.15701,2.15568,2.15568,9100000.0
2008-12-25 05:44:00,2.1569,2.15696,2.15551,2.15556,9100000.0
2008-12-25 05:45:00,2.15648,2.15648,2.15577,2.15587,9100000.0
2008-12-25 05:46:00,2.15688,2.15688,2.15667,2.15685,11700000.0
2008-12-25 05:47:00,2.1552,2.15613,2.1552,2.15602,9100000.0
2008-12-25 05:48:00,2.15593,2.15593,2.15364,2.15436,11700000.0
2008-12-25 05:49:00,2.15532,2.15575,2.15496,2.15575,9100000.0
2008-12-25 05:51:00,2.15458,2.15519,2.15458,2.1548,13000000.0
2008-12-25 05:52:00,2.15551,2.15551,2.15337,2.15375,14300000.0
2008-12-25 05:53:00,2.15247,2.15498,2.15247,2.15498,10400000.0
2008-12-25 05:54:00,2.15343,2.15351,2.15297,2.15327,10400000.0
2008-12-25 05:55:00,2.15326,2.15366,2.15271,2.15366,13000000.0
2008-12-25 05:56:00,2.15394,2.15394,2.15284,2.15319,10400000.0
2008-12-25 05:57:00,2.15307,2.15307,2.15193,2.15263,10400000.0
2008-12-25 05:58:00,2.15275,2.15285,2.15205,2.15237,9100000.0
2008-12-25 05:59:00,2.1525,2.15357,2.15227,2.15356,10400000.0
2008-12-25 06:00:00,2.15521,2.15521,2.15341,2.15341,10400000.0
2008-12-25 06:01:00,2.15323,2.15468,2.15293,2.15462,9100000.0
2008-12-25 06:02:00,2.15513,2.15513,2.1536,2.1536,11700000.0
2008-12-25 06:03:00,2.15363,2.15363,2.15023,2.15286,13000000.0
2008-12-25 06:04:00,2.15436,2.15472,2.1525,2.15374,10400000.0
2008-12-25 06:05:00,2.15325,2.1547,2.15266,2.1547,9100000.0
2008-12-25 06:06:00,2.15442,2.15442,2.15226,2.15388,10400000.0
2008-12-25 06:07:00,2.15398,2.15398,2.15073,2.15194,14300000.0
2008-12-25 06:08:00,2.15208,2.15384,2.15173,2.15384,10400000.0
2008-12-25 06:09:00,2.15377,2.15377,2.15238,2.1537,13000000.0
2008-12-25 06:10:00,2.15475,2.15475,2.15426,2.15426,9100000.0
2008-12-25 06:11:00,2.1544,2.1544,2.15432,2.15438,10400000.0
2008-12-25 06:12:00,2.15512,2.15512,2.15429,2.15429,13000000.0
2008-12-25 06:14:00,2.15475,2.15534,2.15433,2.15433,10400000.0
2008-12-25 06:15:00,2.1521,2.15215,2.1521,2.1521,9100000.0
2008-12-25 06:16:00,2.15317,2.15544,2.15317,2.1548,13000000.0
2008-12-25 06:17:00,2.15413,2.15485,2.15307,2.15485,9100000.0
2008-12-25 06:18:00,2.15512,2.15512,2.15259,2.15305,11700000.0
2008-12-25 06:19:00,2.15345,2.15348,2.15325,2.15348,14300000.0
2008-12-25 06:20:00,2.15415,2.1542,2.15403,2.15412,10400000.0
2008-12-25 06:22:00,2.15475,2.15477,2.1547,2.15475,9100000.0
2008-12-25 06:24:00,2.1551,2.1551,2.15492,2.15503,13000000.0
2008-12-25 06:25:00,2.15497,2.15508,2.1549,2.1549,10400000.0
2008-12-25 06:26:00,2.15405,2.15426,2.15396,2.15422,9100000.0
2008-12-25 06:28:00,2.15449,2.15449,2.15383,2.15383,9100000.0
2008-12-25 06:30:00,2.15384,2.15384,2.1535,2.15361,9100000.0
2008-12-25 06:31:00,2.15364,2.15372,2.15353,2.15365,10400000.0
2008-12-25 06:32:00,2.15363,2.15363,2.15344,2.15344,10400000.0
2008-12-25 06:33:00,2.15291,2.1532,2.15291,2.15295,11700000.0
2008-12-25 06:34:00,2.15335,2.15335,2.15263,2.15284,9100000.0
2008-12-25 06:35:00,2.1511,2.15214,2.1511,2.15214,11700000.0
2008-12-25 06:36:00,2.15308,2.1531,2.15303,2.15305,9100000.0
2008-12-25 06:37:00,2.15116,2.15224,2.15116,2.15224,9100000.0
2008-12-25 06:38:00,2.15335,2.15338,2.15322,2.15338,14300000.0
2008-12-25 06:39:00,2.15276,2.15294,2.15276,2.15294,9100000.0
2008-12-25 06:40:00,2.15279,2.1528,2.15246,2.15246,9100000.0
2008-12-25 06:41:00,2.15307,2.15308,2.15278,2.15278,10400000.0
2008-12-25 06:42:00,2.15238,2.15345,2.15238,2.15313,11700000.0
2008-12-25 06:43:00,2.15369,2.15369,2.15344,2.15362,10400000.0
2008-12-25 06:44:00,2.15308,2.1531,2.15303,2.1531,9100000.0
2008-12-25 06:45:00,2.15362,2.1537,2.15352,2.1537,9100000.0
2008-12-25 06:46:00,2.15345,2.15348,2.1534,2.15348,10400000.0
2008-12-25 06:48:00,2.15342,2.1535,2.1534,2.15345,9100000.0
2008-12-25 06:50:00,2.15345,2.15348,2.15323,2.15345,13000000.0
2008-12-25 06:52:00,2.15295,2.15298,2.15292,2.15295,10400000.0
2008-12-25 06:54:00,2.15475,2.15477,2.15473,2.15475,10400000.0
2008-12-25 06:56:00,2.1542,2.1542,2.15223,2.15241,14300000.0
2008-12-25 06:57:00,2.15272,2.15278,2.15255,2.15262,10400000.0
2008-12-25 06:58:00,2.15234,2.15313,2.15234,2.15313,9100000.0
2008-12-25 06:59:00,2.15302,2.15305,2.15262,2.15262,9100000.0
2008-12-25 07:00:00,2.15246,2.15246,2.15115,2.15115,9100000.0
2008-12-25 07:01:00,2.15205,2.15207,2.15185,2.15205,13000000.0
2008-12-25 07:02:00,2.15276,2.15304,2.15276,2.15285,10100000.0
2008-12-25 07:04:00,2.15303,2.1531,2.15206,2.15206,11700000.0
2008-12-25 07:05:00,2.15235,2.15235,2.15184,2.15184,9100000.0
2008-12-25 07:06:00,2.15325,2.1533,2.15322,2.15325,14300000.0
2008-12-25 07:08:00,2.15231,2.15302,2.1519,2.1519,14300000.0
2008-12-25 07:09:00,2.15255,2.15255,2.15235,2.15255,9100000.0
2008-12-25 07:10:00,2.15261,2.15261,2.15236,2.15251,10400000.0
2008-12-25 07:11:00,2.1525,2.1525,2.15178,2.15217,14300000.0
2008-12-25 07:12:00,2.15265,2.15279,2.15238,2.15275,14300000.0
2008-12-25 07:13:00,2.15227,2.15234,2.15163,2.15163,11700000.0
2008-12-25 07:14:00,2.15219,2.15223,2.1519,2.1519,10400000.0
2008-12-25 07:15:00,2.15275,2.15278,2.1527,2.15278,13000000.0
2008-12-25 07:17:00,2.15264,2.15264,2.15157,2.15192,14300000.0
2008-12-25 07:18:00,2.15233,2.1524,2.15233,2.15233,10400000.0
2008-12-25 07:19:00,2.15308,2.1531,2.15303,2.15303,9100000.0
2008-12-25 07:22:00,2.15244,2.15244,2.15185,2.15185,11700000.0
2008-12-25 07:23:00,2.15267,2.15276,2.15065,2.15065,9100000.0
2008-12-25 07:24:00,2.15113,2.15191,2.15113,2.15187,10400000.0
2008-12-25 07:26:00,2.15183,2.15188,2.1518,2.15187,9100000.0
2008-12-25 07:27:00,2.15181,2.15201,2.15072,2.15072,10100000.0
2008-12-25 07:28:00,2.15132,2.15147,2.15055,2.15055,10400000.0
2008-12-25 07:30:00,2.15143,2.15158,2.15143,2.15155,10400000.0
2008-12-25 07:32:00,2.15102,2.15143,2.15071,2.15143,10400000.0
2008-12-25 07:33:00,2.15025,2.1503,2.15022,2.15027,11700000.0
2008-12-25 07:34:00,2.15178,2.15178,2.14985,2.14985,10400000.0
2008-12-25 07:35:00,2.15029,2.15063,2.15029,2.15049,14300000.0
2008-12-25 07:36:00,2.14925,2.1493,2.1491,2.1493,9100000.0
2008-12-25 07:38:00,2.15081,2.15333,2.15081,2.15276,10400000.0
2008-12-25 07:40:00,2.15257,2.1526,2.15232,2.15253,11700000.0
2008-12-25 07:41:00,2.15296,2.15313,2.15262,2.15266,13000000.0
2008-12-25 07:42:00,2.15314,2.15314,2.15211,2.15211,10400000.0
2008-12-25 07:43:00,2.1526,2.15288,2.15228,2.15286,14300000.0
2008-12-25 07:44:00,2.15231,2.15231,2.15065,2.15188,10400000.0
2008-12-25 07:46:00,2.15267,2.1528,2.15262,2.15273,10400000.0
2008-12-25 07:48:00,2.15145,2.15145,2.15117,2.15131,10400000.0
2008-12-25 07:49:00,2.15122,2.15122,2.15071,2.15097,10400000.0
2008-12-25 07:50:00,2.15174,2.15262,2.15174,2.15213,11700000.0
2008-12-25 07:51:00,2.15135,2.15288,2.15119,2.15288,10400000.0
2008-12-25 07:52:00,2.15207,2.15207,2.15098,2.15147,10400000.0
2008-12-25 07:53:00,2.15144,2.1537,2.15134,2.1537,11700000.0
2008-12-25 07:54:00,2.15444,2.15444,2.15366,2.15394,14300000.0
2008-12-25 07:55:00,2.15444,2.15456,2.15444,2.15448,10400000.0
2008-12-25 07:56:00,2.1554,2.15685,2.1554,2.15672,10400000.0
2008-12-25 07:57:00,2.15675,2.15783,2.15632,2.15783,9100000.0
2008-12-25 07:58:00,2.15785,2.15846,2.15653,2.15846,9100000.0
2008-12-25 07:59:00,2.15795,2.15974,2.15668,2.15974,9100000.0
2008-12-25 08:00:00,2.1563,2.15973,2.15615,2.15973,8800000.0
2008-12-25 08:01:00,2.15969,2.15985,2.15684,2.15785,14300000.0
2008-12-25 08:02:00,2.15741,2.15816,2.15741,2.15757,11700000.0
2008-12-25 08:03:00,2.1589,2.15958,2.15857,2.15905,11700000.0
2008-12-25 08:04:00,2.15814,2.15928,2.15712,2.15819,13000000.0
2008-12-25 08:05:00,2.15786,2.15791,2.15649,2.15665,9100000.0
2008-12-25 08:06:00,2.15662,2.15662,2.15525,2.15525,13000000.0
2008-12-25 08:07:00,2.15599,2.15726,2.15597,2.15726,10400000.0
2008-12-25 08:08:00,2.15644,2.15653,2.15634,2.15637,9100000.0
2008-12-25 08:09:00,2.15633,2.15766,2.15602,2.15602,9100000.0
2008-12-25 08:10:00,2.15818,2.15818,2.15589,2.15591,10400000.0
2008-12-25 08:11:00,2.15572,2.15572,2.15388,2.15388,9100000.0
2008-12-25 08:12:00,2.15449,2.15452,2.15366,2.15401,13000000.0
2008-12-25 08:13:00,2.15454,2.1548,2.15454,2.15479,9100000.0
2008-12-25 08:14:00,2.15572,2.1561,2.15572,2.15595,10400000.0
2008-12-25 08:16:00,2.15723,2.15728,2.157,2.15723,14300000.0
2008-12-25 08:18:00,2.15718,2.15718,2.1571,2.15712,10400000.0
2008-12-25 08:19:00,2.15677,2.15685,2.15592,2.15685,10400000.0
2008-12-25 08:20:00,2.15756,2.15962,2.15756,2.15876,13000000.0
2008-12-25 08:21:00,2.15923,2.16037,2.15849,2.16037,9100000.0
2008-12-25 08:22:00,2.15995,2.15995,2.15829,2.15914,9100000.0
2008-12-25 08:23:00,2.1596,2.15977,2.15864,2.15915,10400000.0
2008-12-25 08:24:00,2.15928,2.15928,2.15778,2.15829,9100000.0
2008-12-25 08:25:00,2.15726,2.15837,2.15726,2.15837,11700000.0
2008-12-25 08:26:00,2.1581,2.1581,2.15678,2.15688,9100000.0
2008-12-25 08:27:00,2.15777,2.15852,2.15777,2.15816,10400000.0
2008-12-25 08:28:00,2.15859,2.15876,2.15859,2.15867,10400000.0
2008-12-25 08:29:00,2.1579,2.15925,2.1579,2.15925,9100000.0
2008-12-25 08:30:00,2.16001,2.16001,2.15796,2.15796,10400000.0
2008-12-25 08:31:00,2.15817,2.1582,2.15802,2.1582,11700000.0
2008-12-25 08:33:00,2.1592,2.15925,2.1592,2.15925,10400000.0
2008-12-25 08:34:00,2.16104,2.16109,2.15905,2.15931,11700000.0
2008-12-25 08:35:00,2.1619,2.1619,2.15923,2.1594,14300000.0
2008-12-25 08:36:00,2.15928,2.15928,2.15828,2.15891,10400000.0
2008-12-25 08:37:00,2.1602,2.16023,2.16008,2.16008,9100000.0
2008-12-25 08:38:00,2.16061,2.16061,2.16011,2.16011,14300000.0
2008-12-25 08:39:00,2.16021,2.16035,2.1601,2.16035,13000000.0
2008-12-25 08:40:00,2.16055,2.16055,2.15962,2.15962,9100000.0
2008-12-25 08:41:00,2.15908,2.1595,2.15908,2.1595,10400000.0
2008-12-25 08:42:00,2.15973,2.15973,2.15882,2.15888,10400000.0
2008-12-25 08:43:00,2.15789,2.15789,2.1568,2.1568,13000000.0
2008-12-25 08:44:00,2.15834,2.15865,2.15828,2.15853,10400000.0
2008-12-25 08:45:00,2.1601,2.1601,2.16002,2.16003,14300000.0
2008-12-25 08:47:00,2.15699,2.15912,2.15699,2.15912,10400000.0
2008-12-25 08:48:00,2.15967,2.15973,2.15754,2.15768,8800000.0
2008-12-25 08:49:00,2.15572,2.15716,2.15572,2.15716,9100000.0
2008-12-25 08:50:00,2.15728,2.15728,2.15575,2.15582,13000000.0
2008-12-25 08:52:00,2.15648,2.1565,2.15642,2.15645,10100000.0
2008-12-25 08:53:00,2.1571,2.15711,2.15689,2.15696,13000000.0
2008-12-25 08:54:00,2.15728,2.15728,2.15537,2.15614,14300000.0
2008-12-25 08:56:00,2.15617,2.15617,2.1548,2.1549,10400000.0
2008-12-25 08:57:00,2.15554,2.15554,2.15519,2.15519,10400000.0
2008-12-25 08:58:00,2.15567,2.15576,2.15486,2.1554,9100000.0
2008-12-25 08:59:00,2.15636,2.15636,2.1555,2.15617,10400000.0
2008-12-25 09:00:00,2.15674,2.15674,2.15662,2.15662,9100000.0
2008-12-25 09:01:00,2.15651,2.15651,2.15617,2.15617,9100000.0
2008-12-25 09:02:00,2.15763,2.15763,2.15571,2.1561,10100000.0
2008-12-25 09:03:00,2.15652,2.15658,2.1565,2.15654,13000000.0
2008-12-25 09:04:00,2.15691,2.15711,2.15624,2.15624,10400000.0
2008-12-25 09:06:00,2.15765,2.1577,2.1575,2.15753,11700000.0
2008-12-25 09:07:00,2.15474,2.15474,2.15435,2.15435,8800000.0
2008-12-25 09:08:00,2.15639,2.15639,2.15575,2.15639,11700000.0
2008-12-25 09:10:00,2.1574,2.1574,2.1573,2.1574,10400000.0
2008-12-25 09:12:00,2.1574,2.15758,2.1574,2.15758,11700000.0
2008-12-25 09:14:00,2.15738,2.15738,2.1573,2.15738,9100000.0
2008-12-25 09:16:00,2.15715,2.15718,2.15705,2.15705,10400000.0
2008-12-25 09:18:00,2.15741,2.15741,2.15461,2.15461,10400000.0
2008-12-25 09:20:00,2.1559,2.1559,2.1558,2.15585,10400000.0
2008-12-25 09:22:00,2.1552,2.15558,2.1552,2.15555,9100000.0
2008-12-25 09:23:00,2.15572,2.1559,2.15572,2.15585,9100000.0
2008-12-25 09:25:00,2.15285,2.15308,2.15285,2.15305,10400000.0
2008-12-25 09:26:00,2.15376,2.15376,2.15231,2.15231,14300000.0
2008-12-25 09:28:00,2.15385,2.15388,2.15383,2.15385,10400000.0
2008-12-25 09:29:00,2.15302,2.15308,2.15302,2.15303,10400000.0
2008-12-25 09:32:00,2.1539,2.1539,2.15382,2.15382,9100000.0
2008-12-25 09:34:00,2.15298,2.153,2.15295,2.153,9100000.0
2008-12-25 09:36:00,2.15445,2.15448,2.1544,2.15448,9100000.0
2008-12-25 09:38:00,2.15452,2.15457,2.1544,2.15457,10400000.0
2008-12-25 09:40:00,2.15402,2.15408,2.15402,2.15405,9100000.0
2008-12-25 09:42:00,2.15153,2.15194,2.1494,2.1494,10400000.0
2008-12-25 09:43:00,2.15115,2.1512,2.15092,2.15118,9100000.0
2008-12-25 09:46:00,2.14972,2.14972,2.14933,2.14944,9100000.0
2008-12-25 09:47:00,2.14975,2.1503,2.14972,2.1503,9100000.0
2008-12-25 09:48:00,2.15245,2.1526,2.15232,2.1525,13000000.0
2008-12-25 09:49:00,2.14997,2.15,2.14975,2.14975,11700000.0
2008-12-25 09:50:00,2.15068,2.15068,2.15062,2.15068,10400000.0
2008-12-25 09:51:00,2.14968,2.14968,2.14955,2.14968,13000000.0
2008-12-25 09:52:00,2.15055,2.1506,2.1505,2.1505,9100000.0
2008-12-25 09:54:00,2.15086,2.15086,2.15004,2.15007,13000000.0
2008-12-25 09:56:00,2.15061,2.15085,2.15061,2.15085,9100000.0
2008-12-25 09:58:00,2.15178,2.1518,2.15175,2.15175,9100000.0
2008-12-25 10:00:00,2.15144,2.15144,2.15064,2.15064,12700000.0
2008-12-25 10:01:00,2.15106,2.15245,2.15106,2.15245,10400000.0
2008-12-25 10:03:00,2.15402,2.1541,2.15398,2.15403,10400000.0
2008-12-25 10:04:00,2.15302,2.1531,2.15273,2.15305,13000000.0
2008-12-25 10:05:00,2.15205,2.15205,2.14933,2.14935,9100000.0
2008-12-25 10:08:00,2.1523,2.1523,2.15222,2.15222,10400000.0
2008-12-25 10:09:00,2.1548,2.1548,2.15155,2.15155,14300000.0
2008-12-25 10:11:00,2.15402,2.15408,2.15393,2.15393,10400000.0
2008-12-25 10:12:00,2.15182,2.1519,2.15172,2.1518,9100000.0
2008-12-25 10:13:00,2.15227,2.15227,2.1522,2.1522,10400000.0
2008-12-25 10:16:00,2.1523,2.1523,2.15215,2.15227,14300000.0
2008-12-25 10:18:00,2.15265,2.1527,2.15245,2.15245,14300000.0
2008-12-25 10:20:00,2.15178,2.1518,2.15163,2.1518,9100000.0
2008-12-25 10:22:00,2.15172,2.1518,2.15152,2.15152,9100000.0
2008-12-25 10:24:00,2.15082,2.15088,2.15078,2.15088,11700000.0
2008-12-25 10:26:00,2.15397,2.15397,2.15393,2.15397,9100000.0
2008-12-25 10:28:00,2.15332,2.15338,2.1533,2.15332,9100000.0
2008-12-25 10:30:00,2.15182,2.1519,2.1517,2.1519,14300000.0
2008-12-25 10:32:00,2.15254,2.15481,2.15254,2.15481,11700000.0
2008-12-25 10:34:00,2.15295,2.15295,2.1529,2.15293,9100000.0
2008-12-25 10:36:00,2.15282,2.153,2.15282,2.15295,13000000.0
2008-12-25 10:38:00,2.15298,2.153,2.15292,2.15292,9100000.0
2008-12-25 10:40:00,2.15392,2.15707,2.15392,2.15705,10400000.0
2008-12-25 10:42:00,2.1578,2.1578,2.15763,2.15775,9100000.0
2008-12-25 10:44:00,2.15778,2.15778,2.1575,2.15775,13000000.0
2008-12-25 10:46:00,2.15748,2.1575,2.15733,2.15748,14300000.0
2008-12-25 10:48:00,2.15782,2.158,2.15782,2.158,9100000.0
2008-12-25 10:50:00,2.15735,2.1575,2.15735,2.15748,10400000.0
2008-12-25 10:52:00,2.15742,2.15748,2.15742,2.15745,10400000.0
2008-12-25 10:54:00,2.15737,2.15738,2.15723,2.15735,10400000.0
2008-12-25 10:56:00,2.15718,2.1572,2.15708,2.1571,10400000.0
2008-12-25 10:58:00,2.1577,2.1577,2.1575,2.15765,13000000.0
2008-12-25 11:00:00,2.1575,2.1575,2.15738,2.15748,12700000.0
2008-12-25 11:02:00,2.15727,2.15728,2.15712,2.15722,9100000.0
2008-12-25 11:04:00,2.15748,2.1575,2.1574,2.15742,10400000.0
2008-12-25 11:06:00,2.15718,2.15725,2.15705,2.15725,8800000.0
2008-12-25 11:08:00,2.15752,2.1576,2.1575,2.1576,10400000.0
2008-12-25 11:10:00,2.15768,2.1577,2.15753,2.1577,13000000.0
2008-12-25 11:12:00,2.15742,2.1575,2.15742,2.15745,9100000.0
2008-12-25 11:14:00,2.15725,2.1573,2.15723,2.15725,13000000.0
2008-12-25 11:16:00,2.15735,2.1574,2.1572,2.15735,9100000.0
2008-12-25 11:18:00,2.15745,2.1575,2.15742,2.15743,10400000.0
2008-12-25 11:20:00,2.15738,2.15748,2.15735,2.15745,10400000.0
2008-12-25 11:22:00,2.15745,2.15748,2.15732,2.15742,10400000.0
2008-12-25 11:24:00,2.15755,2.15757,2.15742,2.15742,9100000.0
2008-12-25 11:26:00,2.15775,2.15777,2.15758,2.15775,10400000.0
2008-12-25 11:28:00,2.15785,2.1579,2.15782,2.15788,10400000.0
2008-12-25 11:30:00,2.15755,2.1576,2.15743,2.15755,11700000.0
2008-12-25 11:32:00,2.15745,2.15748,2.15737,2.15742,11700000.0
2008-12-25 11:34:00,2.15773,2.15777,2.1577,2.15773,10400000.0
2008-12-25 11:36:00,2.15768,2.1577,2.15763,2.15768,10400000.0
2008-12-25 11:38:00,2.1577,2.1577,2.15753,2.15765,9100000.0
2008-12-25 11:40:00,2.15735,2.15738,2.15725,2.15725,10400000.0
2008-12-25 11:42:00,2.15717,2.15717,2.15702,2.15717,10400000.0
2008-12-25 11:44:00,2.15655,2.1566,2.15645,2.1566,10400000.0
2008-12-25 11:46:00,2.15745,2.1575,2.15735,2.15742,8800000.0
2008-12-25 11:48:00,2.15777,2.15778,2.15772,2.15775,9100000.0
2008-12-25 11:50:00,2.1578,2.1578,2.15772,2.15775,13000000.0
2008-12-25 11:52:00,2.15738,2.1575,2.15738,2.15742,9100000.0
2008-12-25 11:54:00,2.15758,2.1576,2.1575,2.15754,10100000.0
2008-12-25 11:56:00,2.15753,2.15765,2.15753,2.15765,9100000.0
2008-12-25 11:57:00,2.15718,2.15728,2.15718,2.15723,11700000.0
2008-12-25 12:00:00,2.15765,2.15768,2.15763,2.15763,14300000.0
2008-12-25 12:02:00,2.15747,2.1575,2.1573,2.1575,11700000.0
2008-12-25 12:04:00,2.15755,2.1576,2.15752,2.15752,10400000.0
2008-12-25 12:06:00,2.1601,2.1602,2.1601,2.16012,9100000.0
2008-12-25 12:08:00,2.15958,2.15958,2.1595,2.15955,9100000.0
2008-12-25 12:10:00,2.15925,2.1593,2.15912,2.15928,9100000.0
2008-12-25 12:12:00,2.15982,2.15988,2.1597,2.15982,9100000.0
2008-12-25 12:14:00,2.15982,2.1599,2.1597,2.15982,11700000.0
2008-12-25 12:16:00,2.15972,2.1598,2.15965,2.15975,10400000.0
2008-12-25 12:18:00,2.1599,2.1599,2.15982,2.15982,10400000.0
2008-12-25 12:20:00,2.15977,2.15987,2.15972,2.15987,9100000.0
2008-12-25 12:22:00,2.15982,2.15987,2.1598,2.15982,10400000.0
2008-12-25 12:24:00,2.15968,2.15968,2.15955,2.1596,9100000.0
2008-12-25 12:26:00,2.15935,2.1596,2.15935,2.1596,9100000.0
2008-12-25 12:28:00,2.15995,2.16,2.15993,2.15998,11700000.0
2008-12-25 12:30:00,2.15997,2.15997,2.1598,2.1598,13000000.0
2008-12-25 12:32:00,2.15993,2.15998,2.15983,2.15995,14300000.0
2008-12-25 12:34:00,2.15923,2.15928,2.15912,2.15925,9100000.0
2008-12-25 14:22:00,2.15955,2.1596,2.15955,2.15955,45500000.0
2008-12-25 14:24:00,2.159,2.159,2.1589,2.15897,26000000.0
2008-12-25 14:26:00,2.1595,2.15958,2.1595,2.15953,50700000.0
2008-12-25 14:28:00,2.15948,2.15948,2.15935,2.15948,45500000.0
2008-12-25 14:30:00,2.15972,2.15978,2.1597,2.1597,76700000.0
2008-12-25 14:32:00,2.1596,2.15963,2.15955,2.1596,84500000.0
2008-12-25 14:36:00,2.15867,2.15867,2.15264,2.15264,9100000.0
2008-12-25 14:38:00,2.15163,2.15168,2.15162,2.15165,14000000.0
2008-12-25 14:40:00,2.15185,2.15187,2.1518,2.15187,10400000.0
2008-12-25 14:42:00,2.15141,2.15143,2.15135,2.15137,41600000.0
2008-12-25 14:44:00,2.15203,2.15205,2.152,2.15203,61100000.0
2008-12-25 14:46:00,2.15218,2.15218,2.15212,2.15218,26000000.0
2008-12-25 14:47:00,2.15238,2.15238,2.15238,2.15238,15600000.0
2008-12-25 14:50:00,2.15142,2.15148,2.15142,2.15147,32500000.0
2008-12-25 14:52:00,2.15147,2.15148,2.15147,2.15148,19500000.0
2008-12-25 14:54:00,2.15178,2.15178,2.15177,2.15178,19500000.0
2008-12-25 14:56:00,2.1516,2.1517,2.1516,2.15163,9100000.0
2008-12-25 14:58:00,2.15163,2.1517,2.1516,2.15163,54600000.0
2008-12-25 14:59:00,2.15163,2.15168,2.15163,2.15168,20800000.0
2008-12-25 15:02:00,2.1519,2.1519,2.15182,2.15187,10400000.0
2008-12-25 15:04:00,2.15155,2.1516,2.1515,2.15155,11700000.0
2008-12-25 15:06:00,2.15165,2.15168,2.15163,2.15163,42600000.0
2008-12-25 15:08:00,2.15155,2.15158,2.15153,2.15155,53300000.0
2008-12-25 15:10:00,2.15175,2.15178,2.15173,2.15175,69900000.0
2008-12-25 15:11:00,2.15097,2.15097,2.15092,2.15097,40300000.0
2008-12-25 15:12:00,2.15023,2.15028,2.15022,2.15025,9100000.0
2008-12-25 15:14:00,2.15135,2.15135,2.15125,2.15135,44200000.0
2008-12-25 15:16:00,2.15133,2.15135,2.15132,2.15135,53000000.0
2008-12-25 15:18:00,2.15135,2.15135,2.1513,2.15135,32200000.0
2008-12-25 15:20:00,2.15103,2.15105,2.15102,2.15105,58200000.0
2008-12-25 15:21:00,2.15155,2.15155,2.15153,2.15155,48100000.0
2008-12-25 15:24:00,2.15105,2.15105,2.15102,2.15105,37700000.0
2008-12-25 15:26:00,2.15145,2.15145,2.15142,2.15145,96200000.0
2008-12-25 15:28:00,2.15155,2.15155,2.15155,2.15155,62400000.0
2008-12-25 15:29:00,2.15045,2.15165,2.15042,2.15042,83200000.0
2008-12-25 15:32:00,2.15105,2.15105,2.15102,2.15103,60800000.0
2008-12-25 15:34:00,2.15125,2.15128,2.15125,2.15128,9100000.0
2008-12-25 15:36:00,2.15147,2.15148,2.15142,2.15145,10400000.0
2008-12-25 15:37:00,2.15076,2.15134,2.15076,2.15134,79000000.0
2008-12-25 15:40:00,2.15135,2.1514,2.15132,2.15137,72800000.0
2008-12-25 15:41:00,2.15037,2.15037,2.14722,2.1473,68900000.0
2008-12-25 15:42:00,2.148,2.148,2.14793,2.14797,58500000.0
2008-12-25 15:43:00,2.147,2.147,2.14433,2.1444,78000000.0
2008-12-25 15:44:00,2.1454,2.1507,2.1454,2.15067,65000000.0
2008-12-25 15:45:00,2.15067,2.1507,2.15062,2.1507,76700000.0
2008-12-25 15:46:00,2.14967,2.14967,2.14449,2.14464,61100000.0
2008-12-25 15:48:00,2.14565,2.1514,2.14565,2.15138,67600000.0
2008-12-25 15:50:00,2.15077,2.1508,2.15077,2.15077,33800000.0
2008-12-25 15:52:00,2.14977,2.14977,2.14508,2.14508,40300000.0
2008-12-25 15:54:00,2.14498,2.145,2.14493,2.145,92300000.0
2008-12-25 15:56:00,2.14478,2.1448,2.14472,2.14475,86800000.0
2008-12-25 15:58:00,2.14485,2.14487,2.14482,2.14485,79300000.0
2008-12-25 16:00:00,2.14498,2.145,2.14492,2.14495,80300000.0
2008-12-25 16:02:00,2.14467,2.14467,2.14465,2.14467,50400000.0
2008-12-25 16:04:00,2.14475,2.1448,2.1447,2.14478,65000000.0
2008-12-25 16:06:00,2.14487,2.1449,2.1448,2.14487,83900000.0
2008-12-25 16:07:00,2.14588,2.1494,2.14588,2.14933,54600000.0
2008-12-25 18:07:00,2.14935,2.14938,2.14933,2.14938,61100000.0
2008-12-25 20:08:00,2.14933,2.14933,2.14932,2.14933,28600000.0
2008-12-25 22:09:00,2.14922,2.14925,2.14922,2.14925,15600000.0
2008-12-25 23:53:00,2.1512,2.1512,2.15112,2.1512,16900000.0
2008-12-25 23:54:00,2.1515,2.1515,2.15147,2.15147,9100000.0
2008-12-25 23:56:00,2.15448,2.1545,2.15435,2.15435,10400000.0
2008-12-25 23:57:00,2.15448,2.15448,2.15437,2.15445,13000000.0
2008-12-26 00:00:00,2.1576,2.1576,2.15745,2.15755,14300000.0
2008-12-26 00:05:00,2.15655,2.15655,2.15372,2.15385,13000000.0
2008-12-26 00:08:00,2.1554,2.1554,2.15396,2.15406,9100000.0
2008-12-26 00:09:00,2.15482,2.15755,2.15482,2.15752,9100000.0
2008-12-26 00:10:00,2.15985,2.15988,2.15972,2.15982,10400000.0
2008-12-26 00:11:00,2.15694,2.16156,2.15694,2.16131,13000000.0
2008-12-26 00:12:00,2.16107,2.16118,2.16107,2.16118,10400000.0
2008-12-26 00:13:00,2.1614,2.16209,2.1614,2.16209,9100000.0
2008-12-26 00:14:00,2.16183,2.16183,2.16014,2.16137,10400000.0
2008-12-26 00:15:00,2.16116,2.16128,2.16098,2.16124,10400000.0
2008-12-26 00:16:00,2.16001,2.16001,2.15722,2.15722,10400000.0
2008-12-26 00:17:00,2.15688,2.15688,2.1539,2.1539,10400000.0
2008-12-26 00:18:00,2.1551,2.15877,2.1551,2.15867,9100000.0
2008-12-26 00:20:00,2.15872,2.15878,2.15853,2.15855,14300000.0
2008-12-26 00:22:00,2.15693,2.15695,2.1566,2.15692,20800000.0
2008-12-26 00:23:00,2.15396,2.15581,2.15396,2.15581,10400000.0
2008-12-26 00:24:00,2.15612,2.1562,2.15489,2.15489,13000000.0
2008-12-26 00:25:00,2.15256,2.15256,2.15163,2.15166,11700000.0
2008-12-26 00:26:00,2.15153,2.15157,2.15117,2.15157,9100000.0
2008-12-26 00:27:00,2.15157,2.15161,2.15126,2.15161,10400000.0
2008-12-26 00:28:00,2.15178,2.15215,2.15124,2.15215,13000000.0
2008-12-26 00:29:00,2.15196,2.15196,2.15049,2.15049,9100000.0
2008-12-26 00:30:00,2.15086,2.15111,2.15065,2.15065,10400000.0
2008-12-26 00:32:00,2.15055,2.15135,2.15055,2.15135,9100000.0
2008-12-26 00:33:00,2.15096,2.15135,2.15092,2.15135,9100000.0
2008-12-26 00:34:00,2.15134,2.15134,2.15091,2.15122,9100000.0
2008-12-26 00:35:00,2.15098,2.15111,2.15065,2.15111,9100000.0
2008-12-26 00:36:00,2.15114,2.15115,2.15094,2.15115,14300000.0
2008-12-26 00:37:00,2.15105,2.15105,2.1506,2.15093,11700000.0
2008-12-26 00:38:00,2.15093,2.15093,2.15031,2.15076,11700000.0
2008-12-26 00:39:00,2.1512,2.15224,2.1512,2.15224,15600000.0
2008-12-26 00:40:00,2.15301,2.15301,2.15217,2.15237,9100000.0
2008-12-26 00:41:00,2.15245,2.15245,2.15172,2.15172,13000000.0
2008-12-26 00:42:00,2.15213,2.15213,2.15168,2.15168,26000000.0
2008-12-26 00:43:00,2.15213,2.15248,2.15213,2.15243,13000000.0
2008-12-26 00:44:00,2.15158,2.15246,2.15158,2.15246,10400000.0
2008-12-26 00:45:00,2.15196,2.15235,2.15196,2.15235,11700000.0
2008-12-26 00:46:00,2.15283,2.15283,2.15239,2.15248,14300000.0
2008-12-26 00:47:00,2.15242,2.15246,2.15198,2.15246,29900000.0
2008-12-26 00:48:00,2.15115,2.15115,2.14982,2.15027,13000000.0
2008-12-26 00:49:00,2.15027,2.15027,2.14974,2.15018,26000000.0
2008-12-26 00:50:00,2.15045,2.15045,2.15,2.15035,22100000.0
2008-12-26 00:51:00,2.15043,2.15043,2.1499,2.15039,10400000.0
2008-12-26 00:52:00,2.14995,2.15048,2.14991,2.15001,18200000.0
2008-12-26 00:53:00,2.15041,2.15041,2.14993,2.14993,14300000.0
2008-12-26 00:54:00,2.15091,2.15425,2.15091,2.15384,10400000.0
2008-12-26 00:55:00,2.15284,2.15284,2.14995,2.15039,11700000.0
2008-12-26 00:56:00,2.14987,2.15035,2.14987,2.15035,23400000.0
2008-12-26 00:57:00,2.15032,2.15034,2.14968,2.15034,15600000.0
2008-12-26 00:58:00,2.15032,2.15032,2.14999,2.1503,10400000.0
2008-12-26 00:59:00,2.15026,2.15044,2.14988,2.15044,39000000.0
2008-12-26 01:00:00,2.1503,2.15066,2.15004,2.15066,52000000.0
2008-12-26 01:01:00,2.15074,2.15076,2.15039,2.15071,31200000.0
2008-12-26 01:02:00,2.15093,2.15105,2.15053,2.15105,29900000.0
2008-12-26 01:03:00,2.15113,2.15113,2.15079,2.15083,13000000.0
2008-12-26 01:04:00,2.1514,2.1514,2.15082,2.15082,13000000.0
2008-12-26 01:05:00,2.15375,2.1538,2.15372,2.15372,14300000.0
2008-12-26 01:06:00,2.15144,2.15407,2.15144,2.15407,11700000.0
2008-12-26 01:08:00,2.15515,2.15515,2.15505,2.15508,9100000.0
2008-12-26 01:09:00,2.15381,2.15424,2.15381,2.15424,13000000.0
2008-12-26 01:10:00,2.15413,2.15413,2.1532,2.1532,10400000.0
2008-12-26 01:12:00,2.15325,2.15347,2.15325,2.15347,11400000.0
2008-12-26 01:14:00,2.15612,2.15627,2.15505,2.15505,14300000.0
2008-12-26 01:16:00,2.15423,2.15445,2.15423,2.15445,9100000.0
2008-12-26 01:17:00,2.15436,2.15436,2.15368,2.15368,11700000.0
2008-12-26 01:18:00,2.15581,2.15581,2.15532,2.15561,14300000.0
2008-12-26 01:19:00,2.15296,2.15325,2.15296,2.15325,13000000.0
2008-12-26 01:22:00,2.15612,2.15613,2.15608,2.15608,14300000.0
2008-12-26 01:24:00,2.15334,2.15334,2.15305,2.15305,10400000.0
2008-12-26 01:26:00,2.15401,2.1569,2.15401,2.15688,16900000.0
2008-12-26 01:27:00,2.1558,2.1558,2.15278,2.15322,27300000.0
2008-12-26 01:28:00,2.15607,2.15613,2.15603,2.15612,36400000.0
2008-12-26 01:30:00,2.15352,2.15361,2.15352,2.15361,11700000.0
2008-12-26 01:31:00,2.15364,2.15393,2.15364,2.15393,11700000.0
2008-12-26 01:32:00,2.15623,2.15625,2.15618,2.15622,24700000.0
2008-12-26 01:33:00,2.15406,2.15446,2.15406,2.15446,27300000.0
2008-12-26 01:34:00,2.1548,2.15645,2.1548,2.15645,19500000.0
2008-12-26 01:35:00,2.15855,2.15857,2.15852,2.15857,9100000.0
2008-12-26 01:36:00,2.15737,2.15789,2.15737,2.15789,14300000.0
2008-12-26 01:37:00,2.15742,2.1575,2.1574,2.15743,14300000.0
2008-12-26 01:38:00,2.15892,2.15892,2.15798,2.15871,9100000.0
2008-12-26 01:39:00,2.15846,2.15975,2.15785,2.15975,14300000.0
2008-12-26 01:40:00,2.15764,2.15767,2.15731,2.15766,9100000.0
2008-12-26 01:41:00,2.15773,2.15794,2.15773,2.15778,27300000.0
2008-12-26 01:42:00,2.15799,2.15803,2.15772,2.158,14300000.0
2008-12-26 01:43:00,2.1584,2.15944,2.1582,2.1582,13000000.0
2008-12-26 01:44:00,2.16022,2.16031,2.16019,2.16029,13000000.0
2008-12-26 01:45:00,2.1629,2.16295,2.1629,2.16293,15600000.0
2008-12-26 01:46:00,2.16048,2.16168,2.16048,2.16166,9100000.0
2008-12-26 01:47:00,2.16199,2.16204,2.16192,2.16192,10400000.0
2008-12-26 01:48:00,2.16188,2.16211,2.16188,2.1619,8800000.0
2008-12-26 01:49:00,2.16187,2.16187,2.16164,2.16164,13000000.0
2008-12-26 01:50:00,2.16112,2.16145,2.16112,2.16117,10400000.0
2008-12-26 01:52:00,2.16258,2.16292,2.16258,2.16292,14300000.0
2008-12-26 01:54:00,2.16262,2.16268,2.16262,2.16263,10400000.0
2008-12-26 01:55:00,2.16087,2.16096,2.16087,2.16095,16900000.0
2008-12-26 01:56:00,2.16344,2.16344,2.16145,2.16145,11700000.0
2008-12-26 01:58:00,2.16167,2.16175,2.16167,2.16173,15600000.0
2008-12-26 01:59:00,2.16273,2.1665,2.16273,2.16625,10400000.0
2008-12-26 02:00:00,2.15912,2.16108,2.15912,2.16108,14300000.0
2008-12-26 02:01:00,2.1609,2.16103,2.16028,2.16103,9100000.0
2008-12-26 02:02:00,2.1631,2.1632,2.16305,2.16305,10400000.0
2008-12-26 02:04:00,2.16065,2.16097,2.16024,2.16097,9100000.0
2008-12-26 02:05:00,2.16098,2.16174,2.1607,2.16174,10400000.0
2008-12-26 02:06:00,2.16191,2.16191,2.15999,2.15999,9100000.0
2008-12-26 02:07:00,2.15905,2.15932,2.15905,2.15931,10400000.0
2008-12-26 02:08:00,2.16108,2.16108,2.16008,2.16008,9100000.0
2008-12-26 02:09:00,2.15926,2.16208,2.15926,2.16089,10400000.0
2008-12-26 02:10:00,2.15944,2.15961,2.15904,2.15904,9100000.0
2008-12-26 02:11:00,2.15954,2.15974,2.15952,2.15952,10400000.0
2008-12-26 02:12:00,2.15962,2.15963,2.15936,2.15936,9100000.0
2008-12-26 02:13:00,2.15951,2.16034,2.15951,2.16034,14300000.0
2008-12-26 02:14:00,2.16207,2.16207,2.16195,2.16202,10400000.0
2008-12-26 02:15:00,2.16064,2.16097,2.16064,2.16095,10400000.0
2008-12-26 02:16:00,2.16089,2.16098,2.16086,2.16098,13000000.0
2008-12-26 02:17:00,2.16111,2.16177,2.16111,2.16177,9100000.0
2008-12-26 02:18:00,2.16177,2.16177,2.16072,2.16072,14300000.0
2008-12-26 02:19:00,2.16022,2.16022,2.15995,2.15995,9100000.0
2008-12-26 02:20:00,2.15964,2.1599,2.15964,2.15989,11700000.0
2008-12-26 02:22:00,2.16202,2.16205,2.16197,2.16203,10400000.0
2008-12-26 02:23:00,2.16352,2.16359,2.16342,2.16359,14300000.0
2008-12-26 02:24:00,2.16107,2.16107,2.15926,2.15926,9100000.0
2008-12-26 02:25:00,2.16008,2.16032,2.16002,2.16002,11700000.0
2008-12-26 02:26:00,2.15962,2.15975,2.15956,2.15956,13000000.0
2008-12-26 02:27:00,2.15954,2.15988,2.15954,2.15988,13000000.0
2008-12-26 02:28:00,2.15995,2.15995,2.15973,2.15976,11700000.0
2008-12-26 02:29:00,2.16,2.16055,2.16,2.16043,11700000.0
2008-12-26 02:30:00,2.16045,2.16056,2.16037,2.16045,13000000.0
2008-12-26 02:31:00,2.16048,2.16057,2.1599,2.15994,9100000.0
2008-12-26 02:32:00,2.15981,2.15981,2.15969,2.15979,9100000.0
2008-12-26 02:33:00,2.15957,2.15993,2.15957,2.15993,14300000.0
2008-12-26 02:34:00,2.15909,2.15909,2.15839,2.15839,10400000.0
2008-12-26 02:35:00,2.16032,2.16035,2.16032,2.16035,10400000.0
2008-12-26 02:36:00,2.15914,2.15914,2.15563,2.15563,14300000.0
2008-12-26 02:37:00,2.15624,2.15684,2.15624,2.15684,9100000.0
2008-12-26 02:38:00,2.15706,2.15762,2.15706,2.15762,10400000.0
2008-12-26 02:39:00,2.15795,2.15925,2.15795,2.15925,10400000.0
2008-12-26 02:40:00,2.15951,2.16136,2.15951,2.16136,9100000.0
2008-12-26 02:41:00,2.1609,2.16095,2.16083,2.16092,11700000.0
2008-12-26 02:42:00,2.16134,2.16134,2.16082,2.16082,11700000.0
2008-12-26 02:43:00,2.16074,2.16087,2.1606,2.16072,9100000.0
2008-12-26 02:44:00,2.15929,2.15929,2.15837,2.15852,10400000.0
2008-12-26 02:45:00,2.16073,2.16092,2.16072,2.16092,11700000.0
2008-12-26 02:46:00,2.16086,2.16089,2.15908,2.15908,14300000.0
2008-12-26 02:47:00,2.15885,2.15948,2.15885,2.15941,9100000.0
2008-12-26 02:48:00,2.16061,2.16356,2.16061,2.16356,14300000.0
2008-12-26 02:49:00,2.16251,2.16251,2.15977,2.16029,9100000.0
2008-12-26 02:50:00,2.15985,2.15985,2.15976,2.15979,13000000.0
2008-12-26 02:51:00,2.15945,2.15945,2.15905,2.15905,10400000.0
2008-12-26 02:52:00,2.15871,2.15882,2.15863,2.15882,9100000.0
2008-12-26 02:53:00,2.15847,2.15975,2.15819,2.15975,10400000.0
2008-12-26 02:54:00,2.16073,2.16562,2.16073,2.16562,9100000.0
2008-12-26 02:55:00,2.16464,2.16464,2.15948,2.16085,9100000.0
2008-12-26 02:56:00,2.16066,2.16082,2.15943,2.15943,10400000.0
2008-12-26 02:57:00,2.15915,2.15916,2.15895,2.15895,10400000.0
2008-12-26 02:58:00,2.1591,2.15951,2.1591,2.15942,9100000.0
2008-12-26 02:59:00,2.16025,2.16044,2.15992,2.15992,13000000.0
2008-12-26 03:00:00,2.15983,2.15983,2.1595,2.15959,9100000.0
2008-12-26 03:01:00,2.15958,2.15963,2.15953,2.15953,10400000.0
2008-12-26 03:02:00,2.15928,2.15928,2.15891,2.15896,9100000.0
2008-12-26 03:03:00,2.15905,2.16161,2.15905,2.16161,10400000.0
2008-12-26 03:04:00,2.16233,2.16273,2.16233,2.16257,10400000.0
2008-12-26 03:05:00,2.16133,2.16174,2.16133,2.16174,9100000.0
2008-12-26 03:06:00,2.16214,2.16214,2.16124,2.16124,14300000.0
2008-12-26 03:07:00,2.1617,2.16186,2.16037,2.16037,14300000.0
2008-12-26 03:08:00,2.16203,2.1621,2.1619,2.16208,13000000.0
2008-12-26 03:09:00,2.16022,2.16029,2.16015,2.16026,10400000.0
2008-12-26 03:10:00,2.1603,2.16095,2.16013,2.16095,10400000.0
2008-12-26 03:11:00,2.16108,2.16224,2.16077,2.16224,10400000.0
2008-12-26 03:12:00,2.16294,2.16314,2.16294,2.16307,13000000.0
2008-12-26 03:13:00,2.16303,2.16442,2.16303,2.16442,9100000.0
2008-12-26 03:14:00,2.16311,2.16321,2.16287,2.16287,10400000.0
2008-12-26 03:15:00,2.16307,2.16326,2.1619,2.1619,9100000.0
2008-12-26 03:16:00,2.16174,2.16251,2.16174,2.16251,10100000.0
2008-12-26 03:17:00,2.16299,2.16299,2.16163,2.16163,10400000.0
2008-12-26 03:18:00,2.16202,2.16214,2.16139,2.16154,8800000.0
2008-12-26 03:19:00,2.16102,2.16102,2.16044,2.16044,14300000.0
2008-12-26 03:20:00,2.16046,2.16079,2.16046,2.16071,9100000.0
2008-12-26 03:21:00,2.16027,2.16027,2.15977,2.15977,14300000.0
2008-12-26 03:22:00,2.16123,2.16123,2.1598,2.1598,9100000.0
2008-12-26 03:23:00,2.15959,2.15961,2.15936,2.15961,9100000.0
2008-12-26 03:24:00,2.15954,2.15964,2.15903,2.15903,10400000.0
2008-12-26 03:25:00,2.15901,2.15901,2.15842,2.15864,13000000.0
2008-12-26 03:26:00,2.15896,2.15921,2.15896,2.15908,9100000.0
2008-12-26 03:27:00,2.15914,2.15951,2.15889,2.15889,11700000.0
2008-12-26 03:28:00,2.15882,2.15927,2.15882,2.15927,13000000.0
2008-12-26 03:29:00,2.15928,2.15928,2.15857,2.15857,10400000.0
2008-12-26 03:30:00,2.15861,2.15894,2.15861,2.15877,9100000.0
2008-12-26 03:31:00,2.15853,2.15853,2.15709,2.15709,9100000.0
2008-12-26 03:32:00,2.15765,2.1587,2.15622,2.15622,11400000.0
2008-12-26 03:33:00,2.15632,2.15737,2.15632,2.15737,13000000.0
2008-12-26 03:34:00,2.15745,2.15748,2.15743,2.15744,9100000.0
2008-12-26 03:35:00,2.15742,2.15782,2.15742,2.15782,13000000.0
2008-12-26 03:36:00,2.15777,2.15782,2.15746,2.15746,13000000.0
2008-12-26 03:37:00,2.15741,2.15758,2.15741,2.15749,9100000.0
2008-12-26 03:38:00,2.1573,2.15787,2.1573,2.15787,10400000.0
2008-12-26 03:39:00,2.15783,2.15783,2.15696,2.15736,10400000.0
2008-12-26 03:40:00,2.15722,2.15739,2.15722,2.15737,11700000.0
2008-12-26 03:41:00,2.15764,2.15764,2.15746,2.15746,9100000.0
2008-12-26 03:42:00,2.15768,2.15776,2.15757,2.15769,10400000.0
2008-12-26 03:43:00,2.15758,2.15758,2.15738,2.15738,11700000.0
2008-12-26 03:44:00,2.15759,2.15765,2.15713,2.15713,10400000.0
2008-12-26 03:45:00,2.15704,2.15729,2.15704,2.15729,9100000.0
2008-12-26 03:46:00,2.15729,2.15736,2.15721,2.15736,13000000.0
2008-12-26 03:47:00,2.15743,2.15743,2.15712,2.15712,9100000.0
2008-12-26 03:48:00,2.15753,2.15762,2.15745,2.15758,9100000.0
2008-12-26 03:49:00,2.15756,2.15756,2.15723,2.15723,14300000.0
2008-12-26 03:50:00,2.15715,2.15715,2.15595,2.15595,10400000.0
2008-12-26 03:51:00,2.15712,2.1572,2.15708,2.15713,14300000.0
2008-12-26 03:52:00,2.15724,2.15734,2.15721,2.15734,9100000.0
2008-12-26 03:53:00,2.15726,2.15726,2.15578,2.15578,9100000.0
2008-12-26 03:54:00,2.15425,2.15574,2.15425,2.15574,10400000.0
2008-12-26 03:56:00,2.15569,2.15646,2.15569,2.15646,11700000.0
2008-12-26 03:57:00,2.15662,2.15675,2.15631,2.15631,9100000.0
2008-12-26 03:58:00,2.15627,2.15636,2.15627,2.15634,10400000.0
2008-12-26 04:00:00,2.15735,2.15735,2.15574,2.15633,10400000.0
2008-12-26 04:01:00,2.15547,2.15639,2.15547,2.15639,13000000.0
2008-12-26 04:02:00,2.15629,2.15678,2.15628,2.15678,9100000.0
2008-12-26 04:03:00,2.15691,2.157,2.15691,2.15697,9100000.0
2008-12-26 04:04:00,2.15672,2.15672,2.15639,2.15664,9100000.0
2008-12-26 04:05:00,2.15721,2.15721,2.15676,2.15676,10400000.0
2008-12-26 04:06:00,2.15676,2.15695,2.15667,2.15695,10400000.0
2008-12-26 04:07:00,2.15563,2.15709,2.15563,2.1569,9100000.0
2008-12-26 04:08:00,2.15692,2.15692,2.15672,2.15672,11700000.0
2008-12-26 04:09:00,2.15642,2.15678,2.15635,2.15678,9100000.0
2008-12-26 04:10:00,2.15672,2.15677,2.15665,2.15665,9100000.0
2008-12-26 04:11:00,2.15658,2.15658,2.15636,2.15636,9100000.0
2008-12-26 04:12:00,2.15645,2.1565,2.15632,2.15649,10400000.0
2008-12-26 04:13:00,2.15669,2.15738,2.15669,2.15738,14300000.0
2008-12-26 04:14:00,2.1577,2.1577,2.15751,2.15753,10400000.0
2008-12-26 04:15:00,2.15917,2.1592,2.15795,2.15915,9100000.0
2008-12-26 04:17:00,2.15711,2.15729,2.15701,2.15729,10400000.0
2008-12-26 04:18:00,2.1574,2.1574,2.15679,2.15679,10400000.0
2008-12-26 04:19:00,2.15694,2.15821,2.15685,2.15821,14300000.0
2008-12-26 04:20:00,2.15826,2.15873,2.15826,2.15873,10400000.0
2008-12-26 04:21:00,2.15875,2.15901,2.15875,2.15901,10400000.0
2008-12-26 04:22:00,2.16005,2.1601,2.15992,2.15992,9100000.0
2008-12-26 04:23:00,2.15869,2.15872,2.15843,2.15863,9100000.0
2008-12-26 04:24:00,2.15845,2.15885,2.15845,2.15881,7800000.0
2008-12-26 04:25:00,2.15872,2.15872,2.15835,2.15845,13000000.0
2008-12-26 04:26:00,2.15854,2.15894,2.15854,2.15885,10400000.0
2008-12-26 04:27:00,2.15883,2.15921,2.15883,2.1592,9100000.0
2008-12-26 04:28:00,2.15901,2.15917,2.159,2.159,9100000.0
2008-12-26 04:29:00,2.15889,2.1589,2.1587,2.1587,10400000.0
2008-12-26 04:30:00,2.15874,2.15895,2.15874,2.15895,10400000.0
2008-12-26 04:31:00,2.15905,2.15917,2.15891,2.15891,9100000.0
2008-12-26 04:32:00,2.1591,2.15918,2.1591,2.15918,2600000.0
2008-12-26 04:33:00,2.1591,2.16004,2.1591,2.16004,10400000.0
2008-12-26 04:34:00,2.16017,2.16031,2.16004,2.16031,11700000.0
2008-12-26 04:35:00,2.16014,2.16027,2.15997,2.15997,9100000.0
2008-12-26 04:36:00,2.16004,2.16017,2.16004,2.16017,8800000.0
2008-12-26 04:37:00,2.16011,2.16014,2.15995,2.15995,10400000.0
2008-12-26 04:38:00,2.16008,2.16015,2.16003,2.16015,9100000.0
2008-12-26 04:39:00,2.16044,2.16048,2.16029,2.1604,10400000.0
2008-12-26 04:40:00,2.16001,2.16001,2.15941,2.15941,11700000.0
2008-12-26 04:41:00,2.15863,2.15888,2.15763,2.15788,10400000.0
2008-12-26 04:42:00,2.15813,2.1585,2.15813,2.1585,10400000.0
2008-12-26 04:43:00,2.15866,2.15902,2.15865,2.15902,14300000.0
2008-12-26 04:44:00,2.15899,2.159,2.15876,2.15876,10400000.0
2008-12-26 04:45:00,2.15885,2.1594,2.15885,2.15932,9100000.0
2008-12-26 04:46:00,2.1594,2.1594,2.15901,2.1591,9100000.0
2008-12-26 04:47:00,2.16093,2.16107,2.16093,2.16098,14300000.0
2008-12-26 04:48:00,2.15874,2.15903,2.15874,2.15903,14300000.0
2008-12-26 04:49:00,2.1589,2.1589,2.15807,2.15807,13000000.0
2008-12-26 04:50:00,2.15928,2.15928,2.15905,2.15922,14300000.0
2008-12-26 04:52:00,2.15783,2.15783,2.15732,2.15732,9100000.0
2008-12-26 04:53:00,2.1577,2.15813,2.1577,2.15813,9100000.0
2008-12-26 04:54:00,2.1582,2.1582,2.15766,2.15766,10400000.0
2008-12-26 04:55:00,2.15743,2.15743,2.15644,2.15644,13000000.0
2008-12-26 04:56:00,2.1562,2.1562,2.15577,2.15577,10400000.0
2008-12-26 04:58:00,2.1563,2.15734,2.1563,2.15726,10400000.0
2008-12-26 04:59:00,2.15742,2.15742,2.15647,2.15647,14300000.0
2008-12-26 05:00:00,2.15782,2.15788,2.15778,2.15787,10400000.0
2008-12-26 05:01:00,2.15647,2.15726,2.15647,2.15726,11700000.0
2008-12-26 05:02:00,2.15736,2.15749,2.15735,2.15749,14300000.0
2008-12-26 05:03:00,2.15736,2.15768,2.15736,2.1575,9100000.0
2008-12-26 05:04:00,2.15653,2.15653,2.15594,2.15598,10400000.0
2008-12-26 05:05:00,2.15728,2.1577,2.15728,2.1577,9100000.0
2008-12-26 05:06:00,2.15778,2.15778,2.15754,2.15754,11400000.0
2008-12-26 05:07:00,2.15683,2.15683,2.15645,2.15645,10400000.0
2008-12-26 05:08:00,2.15684,2.15776,2.15684,2.15776,7800000.0
2008-12-26 05:09:00,2.15787,2.1579,2.15773,2.15787,9100000.0
2008-12-26 05:10:00,2.15828,2.15828,2.15775,2.15793,14300000.0
2008-12-26 05:11:00,2.15842,2.15871,2.1584,2.15871,13000000.0
2008-12-26 05:12:00,2.15859,2.15861,2.15843,2.15846,10400000.0
2008-12-26 05:13:00,2.15699,2.15879,2.15699,2.15879,14300000.0
2008-12-26 05:14:00,2.15811,2.15832,2.15792,2.15792,10100000.0
2008-12-26 05:15:00,2.15726,2.15726,2.15548,2.15548,9100000.0
2008-12-26 05:16:00,2.15538,2.15667,2.15538,2.15667,9100000.0
2008-12-26 05:17:00,2.15659,2.15723,2.15659,2.15711,13000000.0
2008-12-26 05:18:00,2.15714,2.15716,2.15705,2.15715,10400000.0
2008-12-26 05:19:00,2.15716,2.15716,2.15704,2.15707,9100000.0
2008-12-26 05:20:00,2.15707,2.15749,2.15689,2.15689,10400000.0
2008-12-26 05:21:00,2.15693,2.15701,2.15691,2.15691,9100000.0
2008-12-26 05:22:00,2.15705,2.15742,2.15705,2.15742,10400000.0
2008-12-26 05:23:00,2.15651,2.15651,2.15592,2.15592,10400000.0
2008-12-26 05:24:00,2.15623,2.15666,2.15623,2.15666,13000000.0
2008-12-26 05:25:00,2.15686,2.15686,2.15638,2.15638,10400000.0
2008-12-26 05:26:00,2.15604,2.15604,2.1558,2.1558,10400000.0
2008-12-26 05:27:00,2.15578,2.15578,2.15536,2.15543,14300000.0
2008-12-26 05:28:00,2.15543,2.15543,2.15504,2.15537,10400000.0
2008-12-26 05:29:00,2.15556,2.15568,2.15547,2.15547,10400000.0
2008-12-26 05:30:00,2.15543,2.15543,2.15509,2.15516,10400000.0
2008-12-26 05:31:00,2.15496,2.15512,2.15475,2.15475,11700000.0
2008-12-26 05:32:00,2.15502,2.15533,2.15496,2.15496,9100000.0
2008-12-26 05:33:00,2.15493,2.15502,2.15443,2.15502,10400000.0
2008-12-26 05:34:00,2.15453,2.15453,2.15365,2.15365,9100000.0
2008-12-26 05:35:00,2.15276,2.15422,2.15276,2.15381,9100000.0
2008-12-26 05:36:00,2.15425,2.15428,2.15363,2.15363,14300000.0
2008-12-26 05:37:00,2.15411,2.15673,2.15411,2.15673,9100000.0
2008-12-26 05:38:00,2.15656,2.15656,2.15507,2.15507,11700000.0
2008-12-26 05:39:00,2.1549,2.15494,2.15481,2.15494,9100000.0
2008-12-26 05:40:00,2.15483,2.15543,2.15457,2.15543,9100000.0
2008-12-26 05:41:00,2.15585,2.15723,2.15585,2.15723,10400000.0
2008-12-26 05:42:00,2.15732,2.15749,2.15731,2.15731,14300000.0
2008-12-26 05:43:00,2.15733,2.15792,2.15733,2.15792,9100000.0
2008-12-26 05:44:00,2.15671,2.15754,2.15659,2.15754,9100000.0
2008-12-26 05:45:00,2.15738,2.15776,2.15726,2.15726,9100000.0
2008-12-26 05:46:00,2.15776,2.15776,2.15744,2.15753,11700000.0
2008-12-26 05:47:00,2.15737,2.15737,2.15671,2.15677,9100000.0
2008-12-26 05:48:00,2.15668,2.15719,2.15668,2.15719,11700000.0
2008-12-26 05:49:00,2.15712,2.1574,2.1571,2.1574,9100000.0
2008-12-26 05:50:00,2.15804,2.15871,2.15804,2.15871,10400000.0
2008-12-26 05:51:00,2.15928,2.15928,2.15877,2.15916,13000000.0
2008-12-26 05:52:00,2.15971,2.15971,2.15871,2.15877,14300000.0
2008-12-26 05:53:00,2.15889,2.15902,2.1585,2.15854,10400000.0
2008-12-26 05:54:00,2.15867,2.15877,2.15864,2.15871,10400000.0
2008-12-26 05:55:00,2.15887,2.15887,2.15855,2.15855,12700000.0
2008-12-26 05:56:00,2.15864,2.15906,2.15864,2.15906,10400000.0
2008-12-26 05:57:00,2.15878,2.15942,2.15874,2.15874,10400000.0
2008-12-26 05:58:00,2.15905,2.15905,2.15886,2.159,9100000.0
2008-12-26 05:59:00,2.15899,2.15909,2.15885,2.15885,10400000.0
2008-12-26 06:00:00,2.15954,2.15954,2.15849,2.15874,10400000.0
2008-12-26 06:01:00,2.15875,2.15916,2.15875,2.15916,9100000.0
2008-12-26 06:02:00,2.15934,2.15939,2.15916,2.15924,11700000.0
2008-12-26 06:03:00,2.15908,2.15918,2.15901,2.15901,13000000.0
2008-12-26 06:04:00,2.15892,2.15903,2.15881,2.15891,10400000.0
2008-12-26 06:05:00,2.15871,2.15879,2.15849,2.15855,9100000.0
2008-12-26 06:06:00,2.15808,2.15819,2.1579,2.15818,10100000.0
2008-12-26 06:08:00,2.15943,2.15947,2.1594,2.15945,10100000.0
2008-12-26 06:09:00,2.15801,2.15815,2.15799,2.15815,13000000.0
2008-12-26 06:10:00,2.1591,2.1591,2.15892,2.15908,9100000.0
2008-12-26 06:11:00,2.15783,2.15783,2.15756,2.15757,10400000.0
2008-12-26 06:12:00,2.15748,2.1575,2.15733,2.15748,13000000.0
2008-12-26 06:14:00,2.1598,2.1598,2.15963,2.15972,10400000.0
2008-12-26 06:15:00,2.15754,2.1577,2.15753,2.15753,9100000.0
2008-12-26 06:16:00,2.15787,2.15807,2.15764,2.15764,13000000.0
2008-12-26 06:17:00,2.1576,2.15779,2.1576,2.15769,9100000.0
2008-12-26 06:18:00,2.15857,2.1586,2.1584,2.1586,11700000.0
2008-12-26 06:19:00,2.1579,2.15837,2.1579,2.15837,14300000.0
2008-12-26 06:20:00,2.15885,2.1589,2.15806,2.1589,10400000.0
2008-12-26 06:21:00,2.15856,2.15885,2.15851,2.15851,9100000.0
2008-12-26 06:22:00,2.15934,2.15934,2.15786,2.15786,9100000.0
2008-12-26 06:23:00,2.15812,2.15812,2.15771,2.15807,10100000.0
2008-12-26 06:24:00,2.15906,2.15906,2.15776,2.15849,13000000.0
2008-12-26 06:25:00,2.15804,2.15828,2.15775,2.15775,10400000.0
2008-12-26 06:26:00,2.15793,2.15832,2.15788,2.15828,9100000.0
2008-12-26 06:27:00,2.15833,2.15833,2.15753,2.15754,11700000.0
2008-12-26 06:28:00,2.15821,2.15837,2.15816,2.15816,9100000.0
2008-12-26 06:30:00,2.1578,2.1578,2.15763,2.15773,9100000.0
2008-12-26 06:31:00,2.15813,2.15834,2.15796,2.15834,10400000.0
2008-12-26 06:32:00,2.15838,2.15863,2.15838,2.15863,10400000.0
2008-12-26 06:33:00,2.1585,2.15877,2.1585,2.15861,11700000.0
2008-12-26 06:34:00,2.15737,2.1574,2.15725,2.15735,9100000.0
2008-12-26 06:35:00,2.1583,2.16176,2.1583,2.16161,14300000.0
2008-12-26 06:36:00,2.15886,2.15898,2.1588,2.1588,9100000.0
2008-12-26 06:37:00,2.15886,2.15925,2.15886,2.15925,9100000.0
2008-12-26 06:38:00,2.15943,2.15967,2.15935,2.15967,14300000.0
2008-12-26 06:40:00,2.16025,2.16025,2.15866,2.15866,9100000.0
2008-12-26 06:42:00,2.1599,2.16007,2.1599,2.16005,11700000.0
2008-12-26 06:43:00,2.15969,2.15969,2.15939,2.15939,10400000.0
2008-12-26 06:46:00,2.15959,2.15959,2.15822,2.15828,10400000.0
2008-12-26 06:47:00,2.15842,2.16066,2.15842,2.16066,14300000.0
2008-12-26 06:48:00,2.15961,2.15962,2.15944,2.15944,9100000.0
2008-12-26 06:50:00,2.16045,2.16048,2.16023,2.16045,13000000.0
2008-12-26 06:51:00,2.15958,2.16007,2.15954,2.15954,9100000.0
2008-12-26 06:53:00,2.15933,2.15935,2.15912,2.15918,14300000.0
2008-12-26 06:54:00,2.16035,2.16038,2.16033,2.16035,10400000.0
2008-12-26 06:55:00,2.16266,2.1628,2.16266,2.1628,10400000.0
2008-12-26 06:56:00,2.16188,2.16188,2.15908,2.15937,14300000.0
2008-12-26 06:58:00,2.15933,2.15933,2.1582,2.1582,9100000.0
2008-12-26 06:59:00,2.16055,2.16068,2.16055,2.16068,37700000.0
2008-12-26 07:00:00,2.15856,2.15856,2.15844,2.15848,9100000.0
2008-12-26 07:01:00,2.15829,2.15839,2.15813,2.15839,13000000.0
2008-12-26 07:02:00,2.15834,2.15836,2.15819,2.15819,10400000.0
2008-12-26 07:03:00,2.15806,2.15806,2.15784,2.15784,10400000.0
2008-12-26 07:04:00,2.1592,2.1593,2.15912,2.15912,11700000.0
2008-12-26 07:06:00,2.15885,2.1589,2.15882,2.15885,14300000.0
2008-12-26 07:07:00,2.1582,2.15861,2.1582,2.15861,11700000.0
2008-12-26 07:08:00,2.1587,2.15873,2.15849,2.15866,14300000.0
2008-12-26 07:09:00,2.15975,2.15975,2.15955,2.15975,9100000.0
2008-12-26 07:10:00,2.15866,2.1587,2.15837,2.1587,10400000.0
2008-12-26 07:11:00,2.15868,2.15868,2.15834,2.15834,14300000.0
2008-12-26 07:12:00,2.15836,2.15836,2.15813,2.15813,14300000.0
2008-12-26 07:13:00,2.1599,2.1599,2.1597,2.15987,11700000.0
2008-12-26 07:14:00,2.15841,2.15841,2.15812,2.15817,10400000.0
2008-12-26 07:15:00,2.15817,2.15868,2.15817,2.15868,13000000.0
2008-12-26 07:16:00,2.15863,2.15875,2.15859,2.15859,9100000.0
2008-12-26 07:17:00,2.15896,2.1591,2.15824,2.1588,14300000.0
2008-12-26 07:18:00,2.16043,2.1605,2.16043,2.16043,10400000.0
2008-12-26 07:20:00,2.15857,2.15871,2.15838,2.1587,10400000.0
2008-12-26 07:21:00,2.15871,2.15871,2.1583,2.1583,14300000.0
2008-12-26 07:22:00,2.15852,2.15906,2.15852,2.15853,11700000.0
2008-12-26 07:23:00,2.15823,2.15843,2.15817,2.15843,9100000.0
2008-12-26 07:24:00,2.15858,2.15858,2.15815,2.15815,10400000.0
2008-12-26 07:25:00,2.15782,2.15782,2.15753,2.15753,10400000.0
2008-12-26 07:26:00,2.15883,2.15888,2.1588,2.15888,9100000.0
2008-12-26 07:28:00,2.15882,2.1589,2.15867,2.15885,10100000.0
2008-12-26 07:29:00,2.15803,2.1593,2.15803,2.15893,10400000.0
2008-12-26 07:30:00,2.1579,2.15797,2.15771,2.15771,10400000.0
2008-12-26 07:31:00,2.15764,2.15789,2.15764,2.15779,11700000.0
2008-12-26 07:32:00,2.15771,2.15819,2.15771,2.15819,10400000.0
2008-12-26 07:33:00,2.15821,2.15837,2.15811,2.15837,11400000.0
2008-12-26 07:34:00,2.15862,2.15935,2.15862,2.15926,10400000.0
2008-12-26 07:35:00,2.15871,2.15892,2.15855,2.15855,14300000.0
2008-12-26 07:36:00,2.15854,2.15929,2.15854,2.15929,9100000.0
2008-12-26 07:37:00,2.1593,2.1593,2.15902,2.15902,11700000.0
2008-12-26 07:39:00,2.1582,2.1582,2.15717,2.15819,13000000.0
2008-12-26 07:40:00,2.15899,2.15899,2.15863,2.15875,11700000.0
2008-12-26 07:41:00,2.15891,2.15959,2.15891,2.15959,13000000.0
2008-12-26 07:42:00,2.15965,2.15965,2.15935,2.15935,10400000.0
2008-12-26 07:43:00,2.15949,2.16024,2.15949,2.16024,14300000.0
2008-12-26 07:44:00,2.16105,2.16105,2.16001,2.16001,10100000.0
2008-12-26 07:45:00,2.16063,2.1609,2.16058,2.16088,11700000.0
2008-12-26 07:46:00,2.15915,2.16051,2.15915,2.16051,10400000.0
2008-12-26 07:47:00,2.16043,2.16043,2.16013,2.16037,9100000.0
2008-12-26 07:48:00,2.1635,2.1635,2.16315,2.16315,22100000.0
2008-12-26 07:49:00,2.1631,2.16322,2.1631,2.16322,31200000.0
2008-12-26 07:50:00,2.16073,2.16089,2.16068,2.16079,11700000.0
2008-12-26 07:51:00,2.15925,2.16088,2.15925,2.16088,10400000.0
2008-12-26 07:52:00,2.16075,2.1609,2.16053,2.1609,10400000.0
2008-12-26 07:53:00,2.16074,2.1615,2.16073,2.16137,11700000.0
2008-12-26 07:54:00,2.16113,2.16248,2.16113,2.16248,14300000.0
2008-12-26 07:55:00,2.16291,2.16307,2.16291,2.163,10400000.0
2008-12-26 07:56:00,2.16286,2.16286,2.16081,2.16081,10400000.0
2008-12-26 07:57:00,2.1604,2.16109,2.16037,2.16109,9100000.0
2008-12-26 07:58:00,2.16168,2.16197,2.16168,2.16197,9100000.0
2008-12-26 07:59:00,2.16208,2.1621,2.16147,2.16147,9100000.0
2008-12-26 08:00:00,2.16139,2.16204,2.16139,2.16204,9100000.0
2008-12-26 08:01:00,2.16204,2.16204,2.16061,2.16061,14300000.0
2008-12-26 08:02:00,2.16044,2.16044,2.1603,2.16034,11700000.0
2008-12-26 08:03:00,2.16031,2.16032,2.15992,2.16007,11700000.0
2008-12-26 08:04:00,2.15988,2.16114,2.15988,2.16114,13000000.0
2008-12-26 08:05:00,2.16156,2.16156,2.16048,2.16048,9100000.0
2008-12-26 08:06:00,2.15948,2.15978,2.15948,2.15972,13000000.0
2008-12-26 08:07:00,2.15925,2.15943,2.1592,2.15943,10400000.0
2008-12-26 08:08:00,2.1593,2.15933,2.15914,2.15933,9100000.0
2008-12-26 08:09:00,2.1592,2.15964,2.1592,2.15964,9100000.0
2008-12-26 08:10:00,2.15935,2.15938,2.15924,2.15936,10400000.0
2008-12-26 08:11:00,2.15917,2.15917,2.15791,2.15791,9100000.0
2008-12-26 08:12:00,2.15934,2.15946,2.15932,2.15933,13000000.0
2008-12-26 08:13:00,2.15837,2.15997,2.15837,2.15997,9100000.0
2008-12-26 08:14:00,2.15946,2.15946,2.15915,2.15917,10400000.0
2008-12-26 08:15:00,2.15942,2.15958,2.15912,2.15915,9100000.0
2008-12-26 08:16:00,2.15911,2.15924,2.15897,2.15913,14300000.0
2008-12-26 08:17:00,2.15923,2.15928,2.15819,2.15819,9100000.0
2008-12-26 08:18:00,2.15923,2.15937,2.15923,2.15928,10400000.0
2008-12-26 08:19:00,2.15908,2.15908,2.1586,2.15865,10400000.0
2008-12-26 08:20:00,2.15856,2.15868,2.15841,2.15862,13000000.0
2008-12-26 08:21:00,2.15873,2.15905,2.15863,2.15905,9100000.0
2008-12-26 08:22:00,2.15915,2.15915,2.15876,2.15876,9100000.0
2008-12-26 08:23:00,2.15894,2.15909,2.15886,2.15886,10400000.0
2008-12-26 08:24:00,2.15872,2.15872,2.15822,2.15822,9100000.0
2008-12-26 08:25:00,2.15815,2.15896,2.15815,2.15896,11700000.0
2008-12-26 08:26:00,2.15898,2.15902,2.15882,2.15893,9100000.0
2008-12-26 08:27:00,2.15908,2.15928,2.15908,2.15916,10400000.0
2008-12-26 08:28:00,2.15899,2.15914,2.15891,2.15891,10400000.0
2008-12-26 08:29:00,2.15883,2.15909,2.15876,2.15909,9100000.0
2008-12-26 08:30:00,2.15908,2.15908,2.15888,2.15888,10400000.0
2008-12-26 08:31:00,2.15901,2.16001,2.15901,2.16001,11700000.0
2008-12-26 08:32:00,2.1599,2.16,2.15906,2.16,14300000.0
2008-12-26 08:33:00,2.15995,2.16009,2.15995,2.16009,10400000.0
2008-12-26 08:34:00,2.16002,2.16015,2.16,2.16,11700000.0
2008-12-26 08:35:00,2.15989,2.15989,2.15917,2.15932,14300000.0
2008-12-26 08:36:00,2.15935,2.15966,2.15933,2.15933,10400000.0
2008-12-26 08:37:00,2.15929,2.15974,2.15929,2.15974,9100000.0
2008-12-26 08:38:00,2.15963,2.15963,2.1581,2.1581,14300000.0
2008-12-26 08:39:00,2.15983,2.15983,2.15954,2.15961,13000000.0
2008-12-26 08:40:00,2.15968,2.15984,2.15959,2.15984,9100000.0
2008-12-26 08:41:00,2.15965,2.15965,2.15952,2.15965,10400000.0
2008-12-26 08:42:00,2.1592,2.1592,2.15284,2.15284,10400000.0
2008-12-26 08:43:00,2.15022,2.15279,2.15014,2.15279,13000000.0
2008-12-26 08:44:00,2.15381,2.15381,2.15363,2.15372,10400000.0
2008-12-26 08:45:00,2.15337,2.1538,2.15327,2.1538,14000000.0
2008-12-26 08:46:00,2.15434,2.1556,2.15434,2.1556,10400000.0
2008-12-26 08:47:00,2.15618,2.1571,2.15618,2.1571,10400000.0
2008-12-26 08:48:00,2.1581,2.15874,2.1581,2.15862,9100000.0
2008-12-26 08:49:00,2.15818,2.15965,2.15818,2.15965,9100000.0
2008-12-26 08:50:00,2.15995,2.15995,2.15926,2.1593,13000000.0
2008-12-26 08:51:00,2.15856,2.15856,2.15802,2.15802,9100000.0
2008-12-26 08:52:00,2.15824,2.15824,2.15602,2.15602,10400000.0
2008-12-26 08:53:00,2.15883,2.15883,2.15859,2.15859,10400000.0
2008-12-26 08:54:00,2.156,2.15618,2.15597,2.15618,14300000.0
2008-12-26 08:55:00,2.15848,2.1585,2.15843,2.15847,10400000.0
2008-12-26 08:56:00,2.15618,2.15634,2.15503,2.15634,10400000.0
2008-12-26 08:57:00,2.15777,2.1578,2.15757,2.15757,10100000.0
2008-12-26 08:58:00,2.15675,2.15789,2.15671,2.15784,9100000.0
2008-12-26 08:59:00,2.15778,2.15817,2.15778,2.15817,10400000.0
2008-12-26 09:00:00,2.15777,2.1579,2.15775,2.15786,9100000.0
2008-12-26 09:01:00,2.15762,2.15762,2.15692,2.15742,9100000.0
2008-12-26 09:02:00,2.15751,2.15778,2.15751,2.15776,10400000.0
2008-12-26 09:03:00,2.15756,2.15756,2.15609,2.15609,13000000.0
2008-12-26 09:04:00,2.15653,2.15695,2.15653,2.15694,10400000.0
2008-12-26 09:05:00,2.16043,2.16043,2.16027,2.16027,44200000.0
2008-12-26 09:06:00,2.15702,2.15745,2.15702,2.15743,11700000.0
2008-12-26 09:07:00,2.1585,2.1585,2.15833,2.15833,9100000.0
2008-12-26 09:08:00,2.15729,2.15729,2.1571,2.15728,11700000.0
2008-12-26 09:09:00,2.15659,2.15659,2.15614,2.15614,9100000.0
2008-12-26 09:10:00,2.15627,2.15723,2.15627,2.15723,10400000.0
2008-12-26 09:11:00,2.16025,2.16042,2.15997,2.15997,74100000.0
2008-12-26 09:12:00,2.15813,2.15813,2.15659,2.15747,11700000.0
2008-12-26 09:13:00,2.15618,2.15625,2.15601,2.15625,9100000.0
2008-12-26 09:14:00,2.15728,2.15728,2.15708,2.15708,9100000.0
2008-12-26 09:15:00,2.15748,2.1577,2.15748,2.1577,9100000.0
2008-12-26 09:16:00,2.15755,2.15758,2.15745,2.15745,10400000.0
2008-12-26 09:17:00,2.15769,2.1577,2.15742,2.15742,9100000.0
2008-12-26 09:18:00,2.1577,2.1577,2.15614,2.15614,10400000.0
2008-12-26 09:19:00,2.15603,2.15625,2.15603,2.15625,14300000.0
2008-12-26 09:20:00,2.15643,2.15729,2.15643,2.15729,10400000.0
2008-12-26 09:21:00,2.15669,2.15803,2.15669,2.15803,9100000.0
2008-12-26 09:22:00,2.15706,2.15762,2.15706,2.15762,9100000.0
2008-12-26 09:23:00,2.15761,2.15781,2.15761,2.15773,9100000.0
2008-12-26 09:24:00,2.15771,2.15786,2.15766,2.15782,14300000.0
2008-12-26 09:25:00,2.15771,2.15798,2.15762,2.15762,10400000.0
2008-12-26 09:26:00,2.15774,2.158,2.15774,2.1579,14300000.0
2008-12-26 09:27:00,2.15791,2.15791,2.15748,2.15748,14300000.0
2008-12-26 09:28:00,2.15745,2.15764,2.15745,2.15764,10400000.0
2008-12-26 09:29:00,2.15703,2.15703,2.1568,2.1568,10400000.0
2008-12-26 09:30:00,2.15693,2.15708,2.15687,2.15687,9100000.0
2008-12-26 09:31:00,2.15685,2.15685,2.1565,2.1565,9100000.0
2008-12-26 09:32:00,2.15665,2.15682,2.15617,2.15625,9100000.0
2008-12-26 09:33:00,2.15648,2.1566,2.15648,2.15652,10400000.0
2008-12-26 09:34:00,2.15644,2.15644,2.15614,2.15615,9100000.0
2008-12-26 09:35:00,2.15614,2.15629,2.15608,2.15629,13000000.0
2008-12-26 09:36:00,2.15656,2.15656,2.15635,2.15639,9100000.0
2008-12-26 09:37:00,2.15633,2.15646,2.15633,2.15633,13000000.0
2008-12-26 09:38:00,2.156,2.15626,2.156,2.15622,10400000.0
2008-12-26 09:39:00,2.15613,2.15632,2.15613,2.15632,9100000.0
2008-12-26 09:40:00,2.15638,2.15653,2.15636,2.15636,9100000.0
2008-12-26 09:41:00,2.15658,2.15661,2.15638,2.15655,10400000.0
2008-12-26 09:42:00,2.15629,2.15629,2.15606,2.15607,10400000.0
2008-12-26 09:43:00,2.1548,2.1561,2.15441,2.1561,9100000.0
2008-12-26 09:44:00,2.15651,2.15657,2.15637,2.15637,10400000.0
2008-12-26 09:45:00,2.1552,2.15532,2.15454,2.15454,9100000.0
2008-12-26 09:46:00,2.15636,2.1566,2.15636,2.1566,9100000.0
2008-12-26 09:47:00,2.15656,2.15656,2.15532,2.15532,9100000.0
2008-12-26 09:48:00,2.15562,2.15563,2.15514,2.15514,13000000.0
2008-12-26 09:49:00,2.15517,2.15517,2.15473,2.15473,11700000.0
2008-12-26 09:50:00,2.15497,2.15509,2.15496,2.15509,10400000.0
2008-12-26 09:51:00,2.15534,2.15605,2.15534,2.15605,13000000.0
2008-12-26 09:52:00,2.15625,2.15633,2.15612,2.15614,8800000.0
2008-12-26 09:53:00,2.15645,2.15744,2.15645,2.15744,11700000.0
2008-12-26 09:54:00,2.15758,2.15861,2.15758,2.15861,13000000.0
2008-12-26 09:55:00,2.15865,2.15865,2.15779,2.15779,9100000.0
2008-12-26 09:56:00,2.15857,2.15857,2.15747,2.15747,9100000.0
2008-12-26 09:57:00,2.15925,2.15928,2.15902,2.15925,9100000.0
2008-12-26 09:58:00,2.15866,2.15866,2.15834,2.15855,9100000.0
2008-12-26 10:00:00,2.15869,2.15869,2.15778,2.15862,13000000.0
2008-12-26 10:01:00,2.15885,2.15908,2.15883,2.15908,10100000.0
2008-12-26 10:02:00,2.15868,2.15868,2.15827,2.15859,11700000.0
2008-12-26 10:03:00,2.15843,2.1585,2.15838,2.15843,10400000.0
2008-12-26 10:04:00,2.15848,2.15861,2.15824,2.15861,13000000.0
2008-12-26 10:05:00,2.15832,2.15832,2.15809,2.15809,9100000.0
2008-12-26 10:06:00,2.15811,2.15811,2.15745,2.15745,10400000.0
2008-12-26 10:07:00,2.15739,2.15739,2.15713,2.15713,9100000.0
2008-12-26 10:08:00,2.15716,2.15753,2.15716,2.15747,10400000.0
2008-12-26 10:09:00,2.15742,2.15757,2.15715,2.15757,14300000.0
2008-12-26 10:10:00,2.15771,2.15771,2.15738,2.15738,9100000.0
2008-12-26 10:11:00,2.15764,2.15783,2.15764,2.15765,10400000.0
2008-12-26 10:12:00,2.15747,2.1576,2.15746,2.15748,9100000.0
2008-12-26 10:13:00,2.15748,2.15748,2.15736,2.15741,10400000.0
2008-12-26 10:14:00,2.1571,2.15723,2.15522,2.15522,9100000.0
2008-12-26 10:15:00,2.15542,2.15569,2.15542,2.15553,13000000.0
2008-12-26 10:16:00,2.15579,2.15594,2.15547,2.15547,14300000.0
2008-12-26 10:17:00,2.15433,2.15467,2.15433,2.15467,10400000.0
2008-12-26 10:18:00,2.15477,2.15477,2.15408,2.15408,14300000.0
2008-12-26 10:19:00,2.15492,2.15503,2.15413,2.15413,13000000.0
2008-12-26 10:20:00,2.15411,2.15435,2.15411,2.15435,9100000.0
2008-12-26 10:21:00,2.15419,2.15431,2.15419,2.15429,13000000.0
2008-12-26 10:22:00,2.1545,2.1545,2.15331,2.15331,9100000.0
2008-12-26 10:23:00,2.15395,2.15408,2.15351,2.15351,14300000.0
2008-12-26 10:24:00,2.15402,2.15432,2.15397,2.15432,11700000.0
2008-12-26 10:25:00,2.15431,2.15445,2.15399,2.15445,13000000.0
2008-12-26 10:26:00,2.15452,2.15463,2.15449,2.15463,9100000.0
2008-12-26 10:27:00,2.1545,2.1545,2.15204,2.15212,13000000.0
2008-12-26 10:28:00,2.15203,2.15315,2.15203,2.15315,9100000.0
2008-12-26 10:29:00,2.15369,2.15369,2.15295,2.15331,10400000.0
2008-12-26 10:30:00,2.15335,2.15353,2.15324,2.15353,14300000.0
2008-12-26 10:31:00,2.15369,2.15454,2.15369,2.15391,13000000.0
2008-12-26 10:32:00,2.15375,2.15375,2.15342,2.15342,11700000.0
2008-12-26 10:33:00,2.15345,2.15345,2.15317,2.15326,9100000.0
2008-12-26 10:34:00,2.15326,2.15326,2.15305,2.15317,9100000.0
2008-12-26 10:35:00,2.15319,2.15329,2.15307,2.15319,10400000.0
2008-12-26 10:36:00,2.15354,2.15354,2.15247,2.1527,13000000.0
2008-12-26 10:37:00,2.1531,2.1531,2.1526,2.1526,10400000.0
2008-12-26 10:38:00,2.15283,2.15298,2.15283,2.15298,9100000.0
2008-12-26 10:39:00,2.15337,2.15337,2.1532,2.15328,9100000.0
2008-12-26 10:40:00,2.15359,2.15359,2.1518,2.1518,10400000.0
2008-12-26 10:41:00,2.15326,2.15336,2.15314,2.15314,14300000.0
2008-12-26 10:42:00,2.15304,2.15321,2.15297,2.15321,9100000.0
2008-12-26 10:43:00,2.15286,2.15303,2.15279,2.15279,9100000.0
2008-12-26 10:44:00,2.15318,2.15318,2.1529,2.15315,13000000.0
2008-12-26 10:45:00,2.15301,2.15301,2.15283,2.15283,13000000.0
2008-12-26 10:46:00,2.15288,2.15308,2.15285,2.15297,14300000.0
2008-12-26 10:47:00,2.15182,2.15214,2.15182,2.15214,13000000.0
2008-12-26 10:48:00,2.15233,2.15242,2.15217,2.15217,9100000.0
2008-12-26 10:49:00,2.15184,2.15206,2.15182,2.15182,10400000.0
2008-12-26 10:50:00,2.15133,2.15144,2.15124,2.15124,10100000.0
2008-12-26 10:51:00,2.15125,2.1513,2.15081,2.15116,10400000.0
2008-12-26 10:52:00,2.15119,2.15206,2.15119,2.15206,10400000.0
2008-12-26 10:53:00,2.15277,2.15277,2.15257,2.15257,10400000.0
2008-12-26 10:54:00,2.15198,2.15261,2.15198,2.15256,10400000.0
2008-12-26 10:55:00,2.15247,2.15247,2.15223,2.15223,9100000.0
2008-12-26 10:56:00,2.15236,2.15281,2.15236,2.15275,10100000.0
2008-12-26 10:57:00,2.15241,2.15241,2.15055,2.15158,11700000.0
2008-12-26 10:58:00,2.15197,2.15279,2.15197,2.15222,12700000.0
2008-12-26 10:59:00,2.15325,2.1533,2.15215,2.15215,9100000.0
2008-12-26 11:00:00,2.15169,2.15334,2.15169,2.15334,13000000.0
2008-12-26 11:01:00,2.15243,2.15243,2.15174,2.15174,14300000.0
2008-12-26 11:02:00,2.15145,2.15145,2.15056,2.15056,9100000.0
2008-12-26 11:03:00,2.15061,2.15061,2.14968,2.15026,11700000.0
2008-12-26 11:04:00,2.15029,2.15046,2.15029,2.15046,10400000.0
2008-12-26 11:05:00,2.15059,2.1507,2.15039,2.15039,9100000.0
2008-12-26 11:06:00,2.14943,2.14943,2.14874,2.14902,9100000.0
2008-12-26 11:08:00,2.15123,2.1513,2.1512,2.1513,10400000.0
2008-12-26 11:09:00,2.1491,2.15054,2.14908,2.15054,14300000.0
2008-12-26 11:10:00,2.15071,2.15083,2.15059,2.15083,13000000.0
2008-12-26 11:11:00,2.15073,2.15073,2.15027,2.15052,10400000.0
2008-12-26 11:12:00,2.1508,2.15093,2.1508,2.15093,9100000.0
2008-12-26 11:13:00,2.1509,2.1512,2.15087,2.1512,9100000.0
2008-12-26 11:14:00,2.15112,2.15112,2.15047,2.15047,13000000.0
2008-12-26 11:15:00,2.15044,2.15176,2.15044,2.15176,10400000.0
2008-12-26 11:16:00,2.1517,2.1517,2.15119,2.1513,9100000.0
2008-12-26 11:17:00,2.1513,2.1513,2.1507,2.1507,10400000.0
2008-12-26 11:18:00,2.15015,2.1513,2.15015,2.1513,10400000.0
2008-12-26 11:19:00,2.15125,2.15125,2.15086,2.15088,8800000.0
2008-12-26 11:20:00,2.1507,2.15085,2.15069,2.15085,10400000.0
2008-12-26 11:21:00,2.1504,2.1513,2.14983,2.1513,9100000.0
2008-12-26 11:22:00,2.15093,2.15113,2.15093,2.15093,10400000.0
2008-12-26 11:23:00,2.15201,2.15201,2.15003,2.15003,9100000.0
2008-12-26 11:24:00,2.15104,2.15144,2.15104,2.15115,9100000.0
2008-12-26 11:25:00,2.15028,2.15114,2.15008,2.15114,10400000.0
2008-12-26 11:26:00,2.15153,2.15163,2.15141,2.15163,10400000.0
2008-12-26 11:27:00,2.15172,2.15222,2.15168,2.15222,11700000.0
2008-12-26 11:28:00,2.15222,2.15222,2.15191,2.15191,10100000.0
2008-12-26 11:29:00,2.15198,2.15211,2.15197,2.15197,10400000.0
2008-12-26 11:30:00,2.15201,2.15201,2.1518,2.15195,11700000.0
2008-12-26 11:31:00,2.15186,2.15186,2.15109,2.15109,10400000.0
2008-12-26 11:32:00,2.15067,2.15126,2.15064,2.15092,11700000.0
2008-12-26 11:33:00,2.15095,2.15142,2.15072,2.15072,14300000.0
2008-12-26 11:34:00,2.15088,2.1513,2.15088,2.15094,10400000.0
2008-12-26 11:35:00,2.15079,2.15142,2.15079,2.15142,10400000.0
2008-12-26 11:36:00,2.15095,2.15139,2.15095,2.15139,10400000.0
2008-12-26 11:37:00,2.15079,2.15108,2.15077,2.15106,13000000.0
2008-12-26 11:38:00,2.151,2.151,2.15065,2.15073,9100000.0
2008-12-26 11:39:00,2.1506,2.1506,2.14955,2.14955,9100000.0
2008-12-26 11:40:00,2.14957,2.15004,2.14957,2.14994,10400000.0
2008-12-26 11:41:00,2.15132,2.1514,2.1513,2.15137,10400000.0
2008-12-26 11:42:00,2.15012,2.15021,2.15006,2.15021,10400000.0
2008-12-26 11:44:00,2.15045,2.1505,2.15035,2.1505,10400000.0
2008-12-26 11:45:00,2.15014,2.15014,2.1496,2.14965,10400000.0
2008-12-26 11:46:00,2.14951,2.14951,2.14905,2.14905,9100000.0
2008-12-26 11:47:00,2.14937,2.14992,2.14937,2.14973,14000000.0
2008-12-26 11:48:00,2.14992,2.14992,2.14971,2.14971,9100000.0
2008-12-26 11:50:00,2.1511,2.1511,2.15102,2.15105,13000000.0
2008-12-26 11:51:00,2.15,2.15019,2.15,2.15019,9100000.0
2008-12-26 11:52:00,2.15078,2.1509,2.15078,2.15082,9100000.0
2008-12-26 11:53:00,2.15245,2.15265,2.15242,2.15265,84200000.0
2008-12-26 11:54:00,2.15042,2.15161,2.15042,2.15161,10100000.0
2008-12-26 11:55:00,2.15176,2.15176,2.15158,2.15158,14300000.0
2008-12-26 11:56:00,2.1512,2.1512,2.15088,2.15114,9100000.0
2008-12-26 11:58:00,2.1509,2.15113,2.1509,2.15113,9100000.0
2008-12-26 11:59:00,2.15118,2.15173,2.15118,2.15173,10400000.0
2008-12-26 12:00:00,2.15407,2.15407,2.15215,2.15283,14300000.0
2008-12-26 12:01:00,2.15234,2.15542,2.15229,2.15542,9100000.0
2008-12-26 12:02:00,2.15348,2.15348,2.15169,2.15169,11700000.0
2008-12-26 12:03:00,2.15168,2.1517,2.15153,2.15157,13000000.0
2008-12-26 12:04:00,2.15138,2.15138,2.15087,2.15087,10400000.0
2008-12-26 12:05:00,2.15182,2.15248,2.15182,2.15239,9100000.0
2008-12-26 12:06:00,2.15216,2.15216,2.15122,2.15122,9100000.0
2008-12-26 12:07:00,2.15207,2.15207,2.15192,2.15207,10400000.0
2008-12-26 12:08:00,2.15227,2.15227,2.1522,2.15225,9100000.0
2008-12-26 12:09:00,2.15118,2.15118,2.15102,2.15105,13000000.0
2008-12-26 12:10:00,2.1507,2.1507,2.1505,2.1505,9100000.0
2008-12-26 12:11:00,2.1502,2.1506,2.15,2.1505,9100000.0
2008-12-26 12:12:00,2.15169,2.15296,2.15158,2.15158,9100000.0
2008-12-26 12:13:00,2.1525,2.15268,2.15247,2.15268,10400000.0
2008-12-26 12:14:00,2.15282,2.1529,2.1527,2.15282,11700000.0
2008-12-26 12:15:00,2.1494,2.1499,2.1494,2.1495,10400000.0
2008-12-26 12:16:00,2.15244,2.15244,2.15061,2.15106,10400000.0
2008-12-26 12:17:00,2.15184,2.1519,2.15079,2.1519,10400000.0
2008-12-26 12:18:00,2.15063,2.15128,2.15056,2.15056,10400000.0
2008-12-26 12:19:00,2.15288,2.15288,2.15085,2.15085,9100000.0
2008-12-26 12:20:00,2.15053,2.15111,2.15053,2.15111,9100000.0
2008-12-26 12:21:00,2.15085,2.15085,2.15051,2.15051,10400000.0
2008-12-26 12:22:00,2.15073,2.15073,2.14941,2.1501,10400000.0
2008-12-26 12:23:00,2.15024,2.15024,2.14929,2.14929,14300000.0
2008-12-26 12:24:00,2.14957,2.14957,2.14917,2.14917,9100000.0
2008-12-26 12:25:00,2.1491,2.1491,2.14893,2.14893,13000000.0
2008-12-26 12:26:00,2.15085,2.1511,2.15085,2.1511,9100000.0
2008-12-26 12:27:00,2.14874,2.14879,2.14857,2.14857,9100000.0
2008-12-26 12:28:00,2.14965,2.1497,2.14963,2.14968,11700000.0
2008-12-26 12:29:00,2.14834,2.14852,2.14831,2.14852,10400000.0
2008-12-26 12:30:00,2.15001,2.15001,2.14796,2.14796,13000000.0
2008-12-26 12:31:00,2.14928,2.1493,2.14913,2.14915,14300000.0
2008-12-26 12:32:00,2.14844,2.14844,2.14802,2.14802,14300000.0
2008-12-26 12:33:00,2.14775,2.14789,2.14769,2.14769,13000000.0
2008-12-26 12:34:00,2.14931,2.14931,2.14845,2.14908,9100000.0
2008-12-26 12:35:00,2.14985,2.1499,2.14975,2.14975,9100000.0
2008-12-26 12:36:00,2.14777,2.1486,2.14777,2.1486,9100000.0
2008-12-26 12:37:00,2.14928,2.14944,2.14926,2.14944,9100000.0
2008-12-26 12:38:00,2.14847,2.14918,2.14847,2.14918,10400000.0
2008-12-26 12:39:00,2.14816,2.1482,2.14795,2.14818,9100000.0
2008-12-26 12:40:00,2.14822,2.14823,2.14813,2.14823,9100000.0
2008-12-26 12:41:00,2.14811,2.14811,2.14717,2.14717,10400000.0
2008-12-26 12:42:00,2.15015,2.1502,2.15002,2.15002,11700000.0
2008-12-26 12:43:00,2.1503,2.1503,2.15012,2.15023,10100000.0
2008-12-26 12:44:00,2.1493,2.1493,2.14574,2.14677,9100000.0
2008-12-26 12:45:00,2.14638,2.14716,2.14638,2.14716,11700000.0
2008-12-26 12:46:00,2.14725,2.14746,2.14663,2.14663,9100000.0
2008-12-26 12:47:00,2.14575,2.1466,2.14575,2.1466,10400000.0
2008-12-26 12:48:00,2.14727,2.1473,2.14715,2.14725,13000000.0
2008-12-26 12:49:00,2.14634,2.14674,2.1451,2.1451,9100000.0
2008-12-26 12:50:00,2.14477,2.14555,2.14463,2.14555,13000000.0
2008-12-26 12:51:00,2.14512,2.14592,2.14512,2.14592,13000000.0
2008-12-26 12:52:00,2.14713,2.15007,2.14713,2.15,9100000.0
2008-12-26 12:53:00,2.15131,2.15441,2.15131,2.15438,11700000.0
2008-12-26 12:54:00,2.15224,2.15224,2.15081,2.15081,10400000.0
2008-12-26 12:55:00,2.15074,2.15099,2.15074,2.15081,11700000.0
2008-12-26 12:56:00,2.15093,2.15093,2.15069,2.15083,10400000.0
2008-12-26 12:57:00,2.1507,2.1507,2.15037,2.15037,9100000.0
2008-12-26 12:58:00,2.14809,2.14898,2.14783,2.14898,10400000.0
2008-12-26 12:59:00,2.14902,2.14935,2.14902,2.14902,10400000.0
2008-12-26 13:00:00,2.14937,2.14983,2.14937,2.14983,14300000.0
2008-12-26 13:01:00,2.14995,2.15013,2.1498,2.14986,14300000.0
2008-12-26 13:02:00,2.15017,2.15069,2.15017,2.15029,13000000.0
2008-12-26 13:03:00,2.15027,2.15042,2.14998,2.15001,11700000.0
2008-12-26 13:04:00,2.14996,2.15014,2.14985,2.14985,13000000.0
2008-12-26 13:05:00,2.14984,2.15048,2.14984,2.15031,10400000.0
2008-12-26 13:06:00,2.1506,2.15097,2.14975,2.15048,13000000.0
2008-12-26 13:07:00,2.15031,2.1504,2.15029,2.1504,14300000.0
2008-12-26 13:08:00,2.14986,2.15099,2.14942,2.15099,11400000.0
2008-12-26 13:09:00,2.15051,2.15051,2.15025,2.15025,10400000.0
2008-12-26 13:10:00,2.15115,2.15115,2.15053,2.15053,14300000.0
2008-12-26 13:11:00,2.1508,2.15097,2.14991,2.15088,13000000.0
2008-12-26 13:12:00,2.15015,2.15049,2.15015,2.15045,9100000.0
2008-12-26 13:13:00,2.15042,2.15076,2.15042,2.15076,11700000.0
2008-12-26 13:14:00,2.15045,2.15045,2.1496,2.1496,9100000.0
2008-12-26 13:15:00,2.14957,2.14972,2.14957,2.14959,11700000.0
2008-12-26 13:16:00,2.14955,2.14967,2.14953,2.14953,9100000.0
2008-12-26 13:17:00,2.14935,2.14953,2.14933,2.14953,13000000.0
2008-12-26 13:18:00,2.14959,2.14963,2.14953,2.14953,11700000.0
2008-12-26 13:19:00,2.14932,2.14947,2.1492,2.14947,9100000.0
2008-12-26 13:20:00,2.14949,2.14958,2.14921,2.14921,10400000.0
2008-12-26 13:21:00,2.14775,2.14859,2.14763,2.14859,9100000.0
2008-12-26 13:22:00,2.1501,2.1501,2.14952,2.14952,12700000.0
2008-12-26 13:23:00,2.14876,2.14889,2.14876,2.14879,9100000.0
2008-12-26 13:24:00,2.14869,2.14885,2.14868,2.14878,9100000.0
2008-12-26 13:25:00,2.14871,2.14915,2.14871,2.14915,10100000.0
2008-12-26 13:26:00,2.14907,2.14907,2.14817,2.14857,10400000.0
2008-12-26 13:27:00,2.14855,2.14862,2.14836,2.14847,9100000.0
2008-12-26 13:28:00,2.14861,2.1487,2.1486,2.1487,9100000.0
2008-12-26 13:29:00,2.14963,2.14999,2.14843,2.14994,19500000.0
2008-12-26 13:30:00,2.14891,2.15002,2.14891,2.15002,19200000.0
2008-12-26 13:31:00,2.15018,2.15018,2.14973,2.14998,13000000.0
2008-12-26 13:32:00,2.14963,2.14968,2.14956,2.14968,26000000.0
2008-12-26 13:33:00,2.14964,2.14964,2.14942,2.14963,22100000.0
2008-12-26 13:34:00,2.14973,2.15003,2.1495,2.15003,26000000.0
2008-12-26 13:35:00,2.15006,2.15019,2.14971,2.14983,32500000.0
2008-12-26 13:36:00,2.14973,2.14988,2.14966,2.14966,36400000.0
2008-12-26 13:37:00,2.14971,2.14977,2.14939,2.14962,18200000.0
2008-12-26 13:38:00,2.14951,2.14951,2.14826,2.14826,30900000.0
2008-12-26 13:39:00,2.14749,2.14862,2.14749,2.14862,27300000.0
2008-12-26 13:40:00,2.14849,2.14849,2.14773,2.14773,63700000.0
2008-12-26 13:41:00,2.14694,2.14844,2.14694,2.14844,21500000.0
2008-12-26 13:42:00,2.14775,2.14791,2.14773,2.14791,9100000.0
2008-12-26 13:43:00,2.14845,2.1485,2.14837,2.14837,58500000.0
2008-12-26 13:44:00,2.14789,2.14798,2.14786,2.1479,37700000.0
2008-12-26 13:45:00,2.14832,2.1484,2.1483,2.14834,42900000.0
2008-12-26 13:46:00,2.14776,2.1478,2.1476,2.1476,47800000.0
2008-12-26 13:47:00,2.14696,2.14724,2.14608,2.14608,39000000.0
2008-12-26 13:48:00,2.14622,2.14646,2.14622,2.14646,54600000.0
2008-12-26 13:49:00,2.14639,2.14657,2.14638,2.14638,39000000.0
2008-12-26 13:50:00,2.14756,2.14786,2.14619,2.14736,44200000.0
2008-12-26 13:51:00,2.1465,2.14724,2.1465,2.14724,55900000.0
2008-12-26 13:52:00,2.14584,2.14651,2.14584,2.14651,55900000.0
2008-12-26 13:53:00,2.14659,2.14659,2.1459,2.14605,45500000.0
2008-12-26 13:54:00,2.14632,2.14632,2.14621,2.14622,50700000.0
2008-12-26 13:55:00,2.1463,2.1463,2.14616,2.14623,41600000.0
2008-12-26 13:56:00,2.14677,2.14704,2.14573,2.14573,28600000.0
2008-12-26 13:57:00,2.14566,2.14711,2.14506,2.14506,53300000.0
2008-12-26 13:58:00,2.14496,2.14672,2.14496,2.14672,16600000.0
2008-12-26 13:59:00,2.14685,2.14685,2.14671,2.14672,49400000.0
2008-12-26 14:00:00,2.14693,2.14726,2.14692,2.14726,22100000.0
2008-12-26 14:01:00,2.14729,2.14729,2.14715,2.14727,29900000.0
2008-12-26 14:02:00,2.14737,2.14755,2.14737,2.14746,39000000.0
2008-12-26 14:03:00,2.14726,2.14873,2.14672,2.1471,42900000.0
2008-12-26 14:04:00,2.1486,2.1486,2.14711,2.14857,46800000.0
2008-12-26 14:05:00,2.14711,2.14877,2.14711,2.148,67300000.0
2008-12-26 14:06:00,2.14776,2.14786,2.14771,2.14785,37700000.0
2008-12-26 14:07:00,2.1482,2.14831,2.14817,2.14831,40300000.0
2008-12-26 14:08:00,2.14827,2.14827,2.14805,2.14805,40000000.0
2008-12-26 14:09:00,2.14819,2.14821,2.14809,2.14816,33800000.0
2008-12-26 14:10:00,2.14802,2.14827,2.14802,2.14827,33800000.0
2008-12-26 14:11:00,2.14828,2.14828,2.14808,2.14808,40300000.0
2008-12-26 14:12:00,2.14742,2.14886,2.1471,2.14788,24700000.0
2008-12-26 14:13:00,2.14836,2.14892,2.14747,2.1476,24700000.0
2008-12-26 14:14:00,2.14871,2.14892,2.14722,2.14817,27300000.0
2008-12-26 14:15:00,2.14763,2.14875,2.1469,2.14829,35100000.0
2008-12-26 14:16:00,2.14749,2.14868,2.14682,2.14812,51700000.0
2008-12-26 14:17:00,2.14786,2.14868,2.14683,2.14868,70200000.0
2008-12-26 14:18:00,2.14809,2.14873,2.14756,2.14793,50700000.0
2008-12-26 14:19:00,2.14786,2.14814,2.14783,2.14814,48100000.0
2008-12-26 14:20:00,2.14926,2.14926,2.14727,2.14847,40000000.0
2008-12-26 14:21:00,2.14819,2.14819,2.148,2.14804,44200000.0
2008-12-26 14:22:00,2.14805,2.14832,2.14805,2.14828,45200000.0
2008-12-26 14:23:00,2.14829,2.14829,2.14817,2.14823,48100000.0
2008-12-26 14:24:00,2.14829,2.14829,2.14734,2.14748,26000000.0
2008-12-26 14:25:00,2.14742,2.14751,2.14735,2.14747,59800000.0
2008-12-26 14:26:00,2.14745,2.14761,2.14745,2.14758,50700000.0
2008-12-26 14:27:00,2.14871,2.14888,2.14805,2.14888,59500000.0
2008-12-26 14:28:00,2.14776,2.14841,2.14745,2.14745,45500000.0
2008-12-26 14:29:00,2.14763,2.14794,2.14763,2.14794,53000000.0
2008-12-26 14:30:00,2.14801,2.14819,2.1479,2.14792,76700000.0
2008-12-26 14:31:00,2.14767,2.14887,2.14767,2.14887,72800000.0
2008-12-26 14:32:00,2.14893,2.14893,2.1479,2.14797,84500000.0
2008-12-26 14:33:00,2.14784,2.14808,2.14784,2.14807,75100000.0
2008-12-26 14:34:00,2.14828,2.14879,2.14759,2.14759,82900000.0
2008-12-26 14:35:00,2.14781,2.14807,2.14762,2.14807,68900000.0
2008-12-26 14:36:00,2.14854,2.14854,2.14789,2.14801,9100000.0
2008-12-26 14:37:00,2.14742,2.14889,2.14742,2.1486,66300000.0
2008-12-26 14:38:00,2.14853,2.14902,2.14853,2.14902,14300000.0
2008-12-26 14:39:00,2.14895,2.14904,2.14882,2.14904,60800000.0
2008-12-26 14:40:00,2.14906,2.14908,2.14897,2.14908,10400000.0
2008-12-26 14:41:00,2.14879,2.14892,2.14879,2.14891,56900000.0
2008-12-26 14:42:00,2.1489,2.14892,2.14881,2.14892,41600000.0
2008-12-26 14:43:00,2.14889,2.14889,2.14866,2.14866,50700000.0
2008-12-26 14:44:00,2.14848,2.1486,2.14848,2.14848,61100000.0
2008-12-26 14:45:00,2.14854,2.14902,2.14854,2.14902,46800000.0
2008-12-26 14:46:00,2.14907,2.14907,2.14896,2.14907,26000000.0
2008-12-26 14:47:00,2.14907,2.14907,2.14896,2.14896,15300000.0
2008-12-26 14:48:00,2.14868,2.14868,2.1476,2.14781,41600000.0
2008-12-26 14:49:00,2.14774,2.14798,2.14774,2.14795,62400000.0
2008-12-26 14:50:00,2.14933,2.14943,2.14833,2.14919,32500000.0
2008-12-26 14:51:00,2.14893,2.14935,2.14824,2.14824,24700000.0
2008-12-26 14:52:00,2.14808,2.14826,2.14808,2.14816,19500000.0
2008-12-26 14:53:00,2.14796,2.14796,2.14778,2.14787,28600000.0
2008-12-26 14:54:00,2.14785,2.14815,2.14778,2.14815,19500000.0
2008-12-26 14:55:00,2.14784,2.14784,2.14771,2.14783,26000000.0
2008-12-26 14:56:00,2.1491,2.14931,2.14789,2.14799,9100000.0
2008-12-26 14:57:00,2.14902,2.14959,2.14775,2.14959,49400000.0
2008-12-26 14:58:00,2.14936,2.1494,2.14763,2.14763,54600000.0
2008-12-26 14:59:00,2.14783,2.14796,2.14783,2.14796,20800000.0
2008-12-26 15:00:00,2.14801,2.14831,2.14801,2.14817,40300000.0
2008-12-26 15:01:00,2.14831,2.14839,2.14809,2.14838,35100000.0
2008-12-26 15:02:00,2.14847,2.14847,2.14834,2.14844,10400000.0
2008-12-26 15:03:00,2.14858,2.14918,2.14858,2.14918,13000000.0
2008-12-26 15:04:00,2.14961,2.14974,2.14961,2.14974,11700000.0
2008-12-26 15:05:00,2.14975,2.14975,2.14963,2.14966,27300000.0
2008-12-26 15:06:00,2.15083,2.15093,2.14938,2.14982,42900000.0
2008-12-26 15:07:00,2.14942,2.15009,2.14942,2.15009,41600000.0
2008-12-26 15:08:00,2.15019,2.15043,2.14961,2.15043,53300000.0
2008-12-26 15:09:00,2.15018,2.1502,2.1501,2.1501,46800000.0
2008-12-26 15:10:00,2.15008,2.15013,2.14983,2.14983,70200000.0
2008-12-26 15:11:00,2.14917,2.15045,2.1488,2.14928,40300000.0
2008-12-26 15:12:00,2.15023,2.15023,2.1489,2.14901,9100000.0
2008-12-26 15:13:00,2.14994,2.15077,2.14994,2.1505,63700000.0
2008-12-26 15:14:00,2.1511,2.15329,2.1511,2.15329,44200000.0
2008-12-26 15:15:00,2.15309,2.15309,2.15165,2.15165,45200000.0
2008-12-26 15:16:00,2.15087,2.15098,2.1506,2.15068,53300000.0
2008-12-26 15:17:00,2.15069,2.151,2.15069,2.151,52000000.0
2008-12-26 15:18:00,2.1499,2.1499,2.1491,2.1491,33800000.0
2008-12-26 15:19:00,2.15145,2.15145,2.15104,2.15104,33800000.0
2008-12-26 15:20:00,2.15107,2.15129,2.15107,2.15122,58500000.0
2008-12-26 15:21:00,2.15105,2.15105,2.15081,2.15081,48100000.0
2008-12-26 15:22:00,2.15072,2.15095,2.15057,2.15095,14300000.0
2008-12-26 15:23:00,2.15071,2.1511,2.15071,2.1511,59800000.0
2008-12-26 15:24:00,2.15127,2.15127,2.15099,2.15099,37700000.0
2008-12-26 15:25:00,2.15098,2.15098,2.15054,2.15054,23100000.0
2008-12-26 15:26:00,2.15088,2.15107,2.15059,2.15081,96200000.0
2008-12-26 15:27:00,2.15073,2.15079,2.15051,2.15051,75400000.0
2008-12-26 15:28:00,2.15063,2.15069,2.1505,2.1505,62400000.0
2008-12-26 15:29:00,2.14918,2.15109,2.14871,2.14912,83200000.0
2008-12-26 15:30:00,2.14894,2.15044,2.14832,2.15044,90700000.0
2008-12-26 15:31:00,2.15053,2.15053,2.15034,2.15034,71500000.0
2008-12-26 15:32:00,2.15063,2.15125,2.15063,2.15125,61100000.0
2008-12-26 15:33:00,2.15116,2.15118,2.15106,2.15107,66300000.0
2008-12-26 15:34:00,2.1517,2.1517,2.15049,2.15049,9100000.0
2008-12-26 15:35:00,2.15113,2.15118,2.15098,2.15098,66000000.0
2008-12-26 15:36:00,2.15085,2.15085,2.15053,2.15063,10100000.0
2008-12-26 15:37:00,2.15062,2.15145,2.15062,2.15145,79300000.0
2008-12-26 15:38:00,2.15208,2.15239,2.15198,2.15232,76700000.0
2008-12-26 15:39:00,2.15224,2.15233,2.15221,2.15232,55600000.0
2008-12-26 15:40:00,2.15263,2.15266,2.15257,2.15257,72500000.0
2008-12-26 15:41:00,2.15231,2.1527,2.15231,2.15268,68900000.0
2008-12-26 15:42:00,2.15305,2.15341,2.153,2.15341,58500000.0
2008-12-26 15:43:00,2.1532,2.15338,2.15318,2.15318,77700000.0
2008-12-26 15:44:00,2.15302,2.15302,2.1521,2.15241,64700000.0
2008-12-26 15:45:00,2.1523,2.15255,2.1523,2.15255,76700000.0
2008-12-26 15:46:00,2.15262,2.15276,2.15236,2.15236,61100000.0
2008-12-26 15:47:00,2.15228,2.15238,2.15228,2.15237,76700000.0
2008-12-26 15:48:00,2.15244,2.15267,2.15243,2.15243,67300000.0
2008-12-26 15:49:00,2.15248,2.15277,2.15204,2.15277,44200000.0
2008-12-26 15:50:00,2.15203,2.15203,2.15136,2.15136,33800000.0
2008-12-26 15:51:00,2.15109,2.15121,2.15092,2.15092,63700000.0
2008-12-26 15:52:00,2.15095,2.15122,2.15095,2.15122,40300000.0
2008-12-26 15:53:00,2.151,2.1521,2.15099,2.1521,45500000.0
2008-12-26 15:54:00,2.1513,2.15143,2.1513,2.15143,92300000.0
2008-12-26 15:55:00,2.1515,2.15197,2.1515,2.15197,61100000.0
2008-12-26 15:56:00,2.15185,2.15185,2.15156,2.15156,87100000.0
2008-12-26 15:57:00,2.15149,2.15149,2.15125,2.15137,63700000.0
2008-12-26 15:58:00,2.15151,2.15199,2.15151,2.15199,79300000.0
2008-12-26 15:59:00,2.15172,2.15172,2.1508,2.15093,58500000.0
2008-12-26 16:00:00,2.15068,2.15078,2.14991,2.14991,80600000.0
2008-12-26 16:01:00,2.14967,2.1501,2.14967,2.14967,62100000.0
2008-12-26 16:02:00,2.15044,2.15067,2.15044,2.15056,50700000.0
2008-12-26 16:03:00,2.15057,2.15108,2.15015,2.15105,76400000.0
2008-12-26 16:04:00,2.15055,2.15096,2.15016,2.15096,65000000.0
2008-12-26 16:05:00,2.15044,2.15044,2.14936,2.1495,71500000.0
2008-12-26 16:06:00,2.14948,2.14971,2.14921,2.1493,84500000.0
2008-12-26 16:07:00,2.14871,2.14905,2.14871,2.14885,54600000.0
2008-12-26 16:08:00,2.14883,2.14883,2.14834,2.14854,10400000.0
2008-12-26 16:09:00,2.14878,2.14916,2.14878,2.14916,70200000.0
2008-12-26 16:10:00,2.1502,2.15026,2.14873,2.14961,69900000.0
2008-12-26 16:11:00,2.14915,2.14915,2.14863,2.1487,50400000.0
2008-12-26 16:12:00,2.14862,2.14868,2.14832,2.14859,33800000.0
2008-12-26 16:13:00,2.14922,2.14986,2.1485,2.1485,53300000.0
2008-12-26 16:14:00,2.14887,2.14887,2.1482,2.1482,88400000.0
2008-12-26 16:15:00,2.14809,2.14809,2.14795,2.14804,100100000.0
2008-12-26 16:16:00,2.14808,2.14835,2.14806,2.14824,106600000.0
2008-12-26 16:17:00,2.14803,2.15066,2.14803,2.14936,61100000.0
2008-12-26 16:18:00,2.14903,2.14903,2.14869,2.14869,66000000.0
2008-12-26 16:19:00,2.14868,2.14874,2.14782,2.14782,75400000.0
2008-12-26 16:20:00,2.14886,2.14909,2.14886,2.14909,83600000.0
2008-12-26 16:21:00,2.14909,2.14909,2.14863,2.14863,92300000.0
2008-12-26 16:22:00,2.14843,2.14873,2.14843,2.14873,67600000.0
2008-12-26 16:23:00,2.14887,2.14907,2.14887,2.14907,83200000.0
2008-12-26 16:24:00,2.14896,2.14896,2.14865,2.14868,10400000.0
2008-12-26 16:25:00,2.14854,2.14917,2.14845,2.14917,56900000.0
2008-12-26 16:26:00,2.1491,2.14918,2.14903,2.14912,57200000.0
2008-12-26 16:27:00,2.14927,2.14942,2.14919,2.14942,71200000.0
2008-12-26 16:28:00,2.14923,2.14929,2.14917,2.14917,79300000.0
2008-12-26 16:29:00,2.14925,2.14925,2.14902,2.14902,54300000.0
2008-12-26 16:30:00,2.14888,2.1492,2.1487,2.1487,10400000.0
2008-12-26 16:31:00,2.14859,2.14919,2.14859,2.14919,90700000.0
2008-12-26 16:32:00,2.14918,2.14927,2.14914,2.14926,62400000.0
2008-12-26 16:33:00,2.14947,2.14948,2.14921,2.14921,59800000.0
2008-12-26 16:34:00,2.14805,2.14805,2.14757,2.14775,66000000.0
2008-12-26 16:35:00,2.14781,2.14785,2.14758,2.14785,65000000.0
2008-12-26 16:36:00,2.14765,2.14766,2.14732,2.14766,11700000.0
2008-12-26 16:37:00,2.14767,2.14767,2.14735,2.14735,82300000.0
2008-12-26 16:38:00,2.14768,2.148,2.14768,2.148,61100000.0
2008-12-26 16:39:00,2.14783,2.14855,2.14783,2.14835,93600000.0
2008-12-26 16:40:00,2.14784,2.14821,2.14784,2.14821,84200000.0
2008-12-26 16:41:00,2.14822,2.14827,2.14779,2.14779,84500000.0
2008-12-26 16:42:00,2.14773,2.14773,2.14764,2.14772,68900000.0
2008-12-26 16:43:00,2.14741,2.14741,2.14708,2.14727,35100000.0
2008-12-26 16:44:00,2.14797,2.14797,2.14705,2.14705,62400000.0
2008-12-26 16:45:00,2.14709,2.14709,2.14687,2.14706,66300000.0
2008-12-26 16:46:00,2.1471,2.14711,2.1469,2.1471,81900000.0
2008-12-26 16:47:00,2.14716,2.14736,2.14716,2.1473,46800000.0
2008-12-26 16:48:00,2.14759,2.14832,2.14759,2.14832,44200000.0
2008-12-26 16:49:00,2.14797,2.14951,2.14797,2.1492,55900000.0
2008-12-26 16:50:00,2.14877,2.14907,2.14812,2.14903,55900000.0
2008-12-26 16:51:00,2.14883,2.14985,2.14883,2.14985,41600000.0
2008-12-26 16:52:00,2.15024,2.1508,2.15008,2.15068,54600000.0
2008-12-26 16:53:00,2.15077,2.15143,2.15077,2.15143,43900000.0
2008-12-26 16:54:00,2.15147,2.15148,2.1514,2.1514,28600000.0
2008-12-26 16:55:00,2.15168,2.15205,2.15086,2.15086,55900000.0
2008-12-26 16:56:00,2.15135,2.15135,2.1512,2.15135,66300000.0
2008-12-26 16:57:00,2.15129,2.15177,2.15067,2.1514,61100000.0
2008-12-26 16:58:00,2.15081,2.15105,2.15081,2.15105,67600000.0
2008-12-26 16:59:00,2.15102,2.15113,2.15085,2.15085,56900000.0
2008-12-26 17:00:00,2.1509,2.15092,2.15079,2.15092,63700000.0
2008-12-26 17:01:00,2.15104,2.15104,2.1509,2.1509,74100000.0
2008-12-26 17:02:00,2.1515,2.15155,2.15067,2.15088,60800000.0
2008-12-26 17:03:00,2.1508,2.1508,2.15037,2.15037,62400000.0
2008-12-26 17:04:00,2.15034,2.1514,2.15034,2.1514,74100000.0
2008-12-26 17:05:00,2.1518,2.15228,2.15138,2.15228,72800000.0
2008-12-26 17:06:00,2.15182,2.15182,2.1516,2.15161,88100000.0
2008-12-26 17:07:00,2.15263,2.15338,2.15263,2.15338,74100000.0
2008-12-26 17:08:00,2.15344,2.15344,2.15327,2.15328,10400000.0
2008-12-26 17:09:00,2.15336,2.1536,2.15287,2.15287,58200000.0
2008-12-26 17:10:00,2.15324,2.15326,2.15314,2.15325,80600000.0
2008-12-26 17:11:00,2.15323,2.15323,2.15302,2.15311,60800000.0
2008-12-26 17:12:00,2.15293,2.15295,2.15281,2.15292,53300000.0
2008-12-26 17:13:00,2.1529,2.1529,2.15267,2.15279,49100000.0
2008-12-26 17:14:00,2.15293,2.15293,2.15151,2.15151,13000000.0
2008-12-26 17:15:00,2.15219,2.15244,2.15218,2.15239,34800000.0
2008-12-26 17:16:00,2.15247,2.15256,2.15241,2.15256,40300000.0
2008-12-26 17:17:00,2.15261,2.1534,2.15261,2.1534,68900000.0
2008-12-26 17:18:00,2.15359,2.15387,2.15359,2.15387,54600000.0
2008-12-26 17:19:00,2.15412,2.1554,2.15401,2.1554,55900000.0
2008-12-26 17:20:00,2.15567,2.15696,2.15567,2.15696,9100000.0
2008-12-26 17:21:00,2.15714,2.15769,2.15714,2.15757,49400000.0
2008-12-26 17:22:00,2.15752,2.15752,2.15639,2.1571,37700000.0
2008-12-26 17:23:00,2.15699,2.15704,2.15687,2.15687,66300000.0
2008-12-26 17:24:00,2.15659,2.15659,2.1563,2.1563,49400000.0
2008-12-26 17:25:00,2.15644,2.15674,2.1564,2.1564,41600000.0
2008-12-26 17:26:00,2.15652,2.15763,2.15639,2.15763,36400000.0
2008-12-26 17:27:00,2.15854,2.15881,2.15841,2.15862,55900000.0
2008-12-26 17:28:00,2.15869,2.15869,2.15852,2.15852,49400000.0
2008-12-26 17:29:00,2.15846,2.15894,2.15831,2.15894,58500000.0
2008-12-26 17:30:00,2.1589,2.15906,2.15848,2.15906,67600000.0
2008-12-26 17:31:00,2.15868,2.15868,2.15656,2.15661,65000000.0
2008-12-26 17:32:00,2.15532,2.15654,2.15532,2.15533,92300000.0
2008-12-26 17:33:00,2.15628,2.15768,2.15628,2.15652,98500000.0
2008-12-26 17:34:00,2.15718,2.15718,2.15658,2.15665,102700000.0
2008-12-26 17:35:00,2.15659,2.15673,2.15638,2.15638,72800000.0
2008-12-26 17:36:00,2.15606,2.15632,2.15606,2.15632,78000000.0
2008-12-26 17:37:00,2.15623,2.15623,2.15598,2.15598,74100000.0
2008-12-26 17:38:00,2.15642,2.15685,2.15642,2.15658,10400000.0
2008-12-26 17:39:00,2.15635,2.15693,2.15635,2.15693,80300000.0
2008-12-26 17:40:00,2.15644,2.15683,2.15637,2.15683,97200000.0
2008-12-26 17:41:00,2.15654,2.15659,2.15615,2.15615,72800000.0
2008-12-26 17:42:00,2.1562,2.15648,2.1562,2.15648,79300000.0
2008-12-26 17:43:00,2.1566,2.15687,2.1566,2.15684,65000000.0
2008-12-26 17:44:00,2.15747,2.15879,2.15747,2.15879,77700000.0
2008-12-26 17:45:00,2.15872,2.15872,2.15659,2.15659,79300000.0
2008-12-26 17:46:00,2.15626,2.15697,2.15617,2.15617,76700000.0
2008-12-26 17:47:00,2.15608,2.15642,2.15597,2.15597,105300000.0
2008-12-26 17:48:00,2.15557,2.15558,2.15539,2.15548,100100000.0
2008-12-26 17:49:00,2.1561,2.15657,2.15547,2.15592,85500000.0
2008-12-26 17:50:00,2.15552,2.15574,2.15552,2.15574,92300000.0
2008-12-26 17:51:00,2.15574,2.15574,2.15553,2.15573,75400000.0
2008-12-26 17:52:00,2.15565,2.15575,2.15562,2.15567,84500000.0
2008-12-26 17:53:00,2.15582,2.15632,2.15582,2.15632,66300000.0
2008-12-26 17:54:00,2.15597,2.15597,2.15559,2.15559,66300000.0
2008-12-26 17:55:00,2.1561,2.15657,2.1561,2.15629,10400000.0
2008-12-26 17:56:00,2.15612,2.15613,2.15591,2.15606,55600000.0
2008-12-26 17:57:00,2.15616,2.15659,2.15614,2.15659,9100000.0
2008-12-26 17:58:00,2.15634,2.15637,2.15625,2.15625,14300000.0
2008-12-26 17:59:00,2.15641,2.15706,2.15641,2.15706,87100000.0
2008-12-26 18:00:00,2.15694,2.15694,2.15663,2.15663,66300000.0
2008-12-26 18:01:00,2.15654,2.15654,2.15644,2.15645,79000000.0
2008-12-26 18:02:00,2.15637,2.15637,2.15614,2.15614,54600000.0
2008-12-26 18:03:00,2.15609,2.15609,2.15598,2.15598,55900000.0
2008-12-26 18:04:00,2.15588,2.15588,2.15555,2.15555,66300000.0
2008-12-26 18:05:00,2.15482,2.15482,2.15471,2.15471,63400000.0
2008-12-26 18:06:00,2.15493,2.15554,2.15448,2.15486,55600000.0
2008-12-26 18:07:00,2.15451,2.15454,2.15433,2.15447,60800000.0
2008-12-26 18:08:00,2.15441,2.15441,2.15373,2.15403,55900000.0
2008-12-26 18:09:00,2.15351,2.15351,2.1533,2.1533,76700000.0
2008-12-26 18:10:00,2.15328,2.15348,2.15267,2.15297,52000000.0
2008-12-26 18:11:00,2.15291,2.15291,2.15245,2.15245,72800000.0
2008-12-26 18:12:00,2.15256,2.15289,2.15245,2.15289,53300000.0
2008-12-26 18:13:00,2.15263,2.15263,2.15238,2.1524,54600000.0
2008-12-26 18:14:00,2.15251,2.15281,2.15251,2.15281,36100000.0
2008-12-26 18:15:00,2.15275,2.15275,2.15261,2.15269,55900000.0
2008-12-26 18:16:00,2.15271,2.15272,2.15264,2.1527,80300000.0
2008-12-26 18:17:00,2.15285,2.15338,2.15281,2.15281,92700000.0
2008-12-26 18:18:00,2.1526,2.1528,2.1526,2.15272,68900000.0
2008-12-26 18:19:00,2.15274,2.15284,2.15273,2.15284,72800000.0
2008-12-26 18:20:00,2.1531,2.15352,2.1531,2.15352,71500000.0
2008-12-26 18:21:00,2.15364,2.15366,2.15347,2.15349,42900000.0
2008-12-26 18:22:00,2.15346,2.15346,2.15322,2.15322,81900000.0
2008-12-26 18:23:00,2.15393,2.15441,2.15352,2.15431,60800000.0
2008-12-26 18:24:00,2.1533,2.15405,2.1533,2.15405,79000000.0
2008-12-26 18:25:00,2.15378,2.15384,2.15339,2.15384,53300000.0
2008-12-26 18:26:00,2.15391,2.15401,2.1535,2.1535,55900000.0
2008-12-26 18:27:00,2.15282,2.1529,2.15243,2.15243,76700000.0
2008-12-26 18:28:00,2.15219,2.15382,2.15219,2.15382,39000000.0
2008-12-26 18:29:00,2.15289,2.15289,2.15175,2.15287,46800000.0
2008-12-26 18:30:00,2.15341,2.15361,2.1534,2.1534,75400000.0
2008-12-26 18:31:00,2.15361,2.15364,2.1533,2.1533,83200000.0
2008-12-26 18:32:00,2.15339,2.15489,2.15339,2.15489,109200000.0
2008-12-26 18:33:00,2.15481,2.15521,2.15474,2.15521,93600000.0
2008-12-26 18:34:00,2.15537,2.15568,2.15537,2.15562,63400000.0
2008-12-26 18:35:00,2.15595,2.15655,2.15546,2.15546,65000000.0
2008-12-26 18:36:00,2.15476,2.15493,2.15372,2.15372,100100000.0
2008-12-26 18:37:00,2.15331,2.15356,2.15331,2.15346,107900000.0
2008-12-26 18:38:00,2.15339,2.15372,2.15338,2.15358,93600000.0
2008-12-26 18:39:00,2.15385,2.15385,2.15306,2.15306,89400000.0
2008-12-26 18:40:00,2.15276,2.15369,2.15276,2.15335,76700000.0
2008-12-26 18:41:00,2.15382,2.15382,2.1535,2.15369,101100000.0
2008-12-26 18:42:00,2.15361,2.15361,2.1533,2.1533,89400000.0
2008-12-26 18:43:00,2.15335,2.15335,2.15318,2.15335,85500000.0
2008-12-26 18:44:00,2.15281,2.15365,2.15281,2.15365,83900000.0
2008-12-26 18:45:00,2.1534,2.1534,2.15301,2.15301,96200000.0
2008-12-26 18:46:00,2.15298,2.15397,2.15298,2.15377,85800000.0
2008-12-26 18:47:00,2.15371,2.15431,2.15371,2.15423,75400000.0
2008-12-26 18:48:00,2.15539,2.15539,2.15398,2.15417,74100000.0
2008-12-26 18:49:00,2.15418,2.15418,2.15364,2.15364,42900000.0
2008-12-26 18:50:00,2.15389,2.15397,2.15341,2.15341,75400000.0
2008-12-26 18:51:00,2.15317,2.15394,2.15317,2.15347,35100000.0
2008-12-26 18:52:00,2.15321,2.15335,2.15321,2.15325,50700000.0
2008-12-26 18:53:00,2.1532,2.1532,2.15307,2.1532,45500000.0
2008-12-26 18:54:00,2.15333,2.15377,2.15329,2.15329,44200000.0
2008-12-26 18:55:00,2.15453,2.15453,2.15355,2.15355,62400000.0
2008-12-26 18:56:00,2.15371,2.15371,2.15308,2.15321,24700000.0
2008-12-26 18:57:00,2.15349,2.15439,2.15305,2.15432,28300000.0
2008-12-26 18:58:00,2.15348,2.15442,2.15308,2.15442,36100000.0
2008-12-26 18:59:00,2.1534,2.155,2.1534,2.155,58500000.0
2008-12-26 19:00:00,2.15607,2.15617,2.15595,2.15617,61100000.0
2008-12-26 19:01:00,2.15585,2.15585,2.15541,2.15541,52000000.0
2008-12-26 19:02:00,2.15593,2.15621,2.15552,2.15588,55900000.0
2008-12-26 19:03:00,2.15611,2.15613,2.15523,2.15542,39000000.0
2008-12-26 19:04:00,2.15545,2.15589,2.15545,2.15587,79000000.0
2008-12-26 19:05:00,2.15552,2.15553,2.15472,2.15537,45500000.0
2008-12-26 19:06:00,2.15555,2.15671,2.15555,2.15671,10400000.0
2008-12-26 19:07:00,2.15693,2.15693,2.15649,2.15657,63700000.0
2008-12-26 19:08:00,2.15561,2.15563,2.15454,2.15454,6500000.0
2008-12-26 19:09:00,2.1545,2.15473,2.1545,2.15468,9100000.0
2008-12-26 19:10:00,2.15486,2.15486,2.15454,2.15456,9100000.0
2008-12-26 19:11:00,2.15466,2.1548,2.15441,2.15441,62100000.0
2008-12-26 19:12:00,2.15489,2.15523,2.15482,2.15523,10400000.0
2008-12-26 19:13:00,2.1549,2.15508,2.15483,2.15483,61100000.0
2008-12-26 19:14:00,2.15482,2.15512,2.15482,2.15507,14300000.0
2008-12-26 19:15:00,2.15514,2.15523,2.15511,2.15523,39000000.0
2008-12-26 19:16:00,2.15483,2.15483,2.15432,2.15464,14300000.0
2008-12-26 19:17:00,2.15481,2.15481,2.15438,2.15438,9100000.0
2008-12-26 19:18:00,2.15428,2.15428,2.15409,2.15409,46800000.0
2008-12-26 19:19:00,2.15406,2.1544,2.15406,2.15407,58200000.0
2008-12-26 19:20:00,2.154,2.15413,2.154,2.15413,10400000.0
2008-12-26 19:21:00,2.15443,2.15464,2.15443,2.15453,9100000.0
2008-12-26 19:22:00,2.15463,2.15483,2.15454,2.15455,67600000.0
2008-12-26 19:23:00,2.15445,2.15459,2.15428,2.15459,40300000.0
2008-12-26 19:24:00,2.15402,2.15402,2.15333,2.15343,14300000.0
2008-12-26 19:25:00,2.15408,2.15408,2.15331,2.15368,104000000.0
2008-12-26 19:26:00,2.15354,2.15354,2.15296,2.153,13000000.0
2008-12-26 19:27:00,2.15297,2.15321,2.15278,2.1532,9100000.0
2008-12-26 19:28:00,2.1531,2.15318,2.15294,2.15311,44200000.0
2008-12-26 19:29:00,2.15336,2.15472,2.15336,2.15472,41600000.0
2008-12-26 19:30:00,2.15479,2.15484,2.15466,2.15466,13000000.0
2008-12-26 19:31:00,2.15451,2.15503,2.15451,2.15491,9100000.0
2008-12-26 19:32:00,2.15517,2.15545,2.15459,2.15459,14300000.0
2008-12-26 19:33:00,2.15458,2.15539,2.15458,2.15521,36400000.0
2008-12-26 19:34:00,2.15523,2.15523,2.1543,2.15505,13000000.0
2008-12-26 19:35:00,2.15405,2.15486,2.15402,2.15402,10100000.0
2008-12-26 19:36:00,2.15402,2.15532,2.15402,2.15532,9100000.0
2008-12-26 19:37:00,2.15551,2.15551,2.15519,2.15546,9100000.0
2008-12-26 19:38:00,2.15544,2.15544,2.15523,2.15523,50700000.0
2008-12-26 19:39:00,2.15521,2.15553,2.15521,2.15538,13000000.0
2008-12-26 19:40:00,2.1553,2.1553,2.15519,2.15519,23400000.0
2008-12-26 19:41:00,2.15538,2.15595,2.15538,2.15595,49400000.0
2008-12-26 19:42:00,2.15604,2.15604,2.15582,2.15582,37700000.0
2008-12-26 19:43:00,2.15573,2.15611,2.15528,2.15528,29900000.0
2008-12-26 19:44:00,2.15521,2.15573,2.15518,2.15518,9100000.0
2008-12-26 19:45:00,2.15493,2.15496,2.15485,2.15486,50700000.0
2008-12-26 19:46:00,2.15494,2.1551,2.15494,2.15498,10400000.0
2008-12-26 19:47:00,2.15534,2.15578,2.15534,2.15564,31200000.0
2008-12-26 19:48:00,2.15581,2.15657,2.15581,2.15657,41600000.0
2008-12-26 19:49:00,2.15687,2.15709,2.15687,2.15691,9100000.0
2008-12-26 19:50:00,2.15745,2.15745,2.1574,2.15743,36100000.0
2008-12-26 19:51:00,2.1568,2.15701,2.1568,2.15699,33800000.0
2008-12-26 19:52:00,2.15698,2.15698,2.15596,2.15596,24700000.0
2008-12-26 19:53:00,2.1561,2.15701,2.1561,2.15636,10400000.0
2008-12-26 19:54:00,2.15595,2.15656,2.15595,2.15656,9100000.0
2008-12-26 19:55:00,2.15636,2.15636,2.1551,2.1551,41600000.0
2008-12-26 19:56:00,2.1551,2.15526,2.15493,2.15493,10400000.0
2008-12-26 19:57:00,2.15592,2.15941,2.15592,2.15923,11700000.0
2008-12-26 19:58:00,2.15813,2.15813,2.15475,2.15628,37700000.0
2008-12-26 19:59:00,2.15623,2.1563,2.15493,2.15493,10400000.0
2008-12-26 20:00:00,2.15486,2.1557,2.15486,2.15548,14300000.0
2008-12-26 20:01:00,2.15531,2.15531,2.15441,2.15441,9100000.0
2008-12-26 20:02:00,2.15386,2.15461,2.15386,2.15401,14300000.0
2008-12-26 20:03:00,2.15382,2.15382,2.15289,2.15289,9100000.0
2008-12-26 20:04:00,2.15284,2.15284,2.15242,2.15242,13000000.0
2008-12-26 20:05:00,2.15177,2.15177,2.15146,2.15146,45500000.0
2008-12-26 20:06:00,2.15135,2.15147,2.15111,2.15111,14300000.0
2008-12-26 20:07:00,2.15082,2.15082,2.14904,2.14904,10400000.0
2008-12-26 20:08:00,2.14884,2.15037,2.14884,2.14977,28600000.0
2008-12-26 20:09:00,2.14905,2.14937,2.14905,2.1492,9100000.0
2008-12-26 20:10:00,2.14876,2.14876,2.14856,2.14856,31200000.0
2008-12-26 20:11:00,2.14856,2.14874,2.14856,2.14865,22100000.0
2008-12-26 20:12:00,2.15007,2.15063,2.14985,2.14985,9100000.0
2008-12-26 20:13:00,2.14957,2.15038,2.14957,2.15038,10400000.0
2008-12-26 20:14:00,2.15025,2.15025,2.15,2.15006,20800000.0
2008-12-26 20:15:00,2.15004,2.15023,2.14997,2.14997,22100000.0
2008-12-26 20:16:00,2.14972,2.14973,2.14913,2.14913,9100000.0
2008-12-26 20:17:00,2.14908,2.14914,2.14876,2.14914,9100000.0
2008-12-26 20:18:00,2.14914,2.14924,2.14914,2.14924,26000000.0
2008-12-26 20:19:00,2.14924,2.14924,2.14914,2.14914,50700000.0
2008-12-26 20:20:00,2.14924,2.15001,2.14908,2.15001,14300000.0
2008-12-26 20:21:00,2.15108,2.15126,2.15103,2.15103,13000000.0
2008-12-26 20:22:00,2.15067,2.15067,2.15016,2.15058,14300000.0
2008-12-26 20:23:00,2.15081,2.15083,2.15056,2.15075,13000000.0
2008-12-26 20:24:00,2.15214,2.15214,2.15092,2.15092,13000000.0
2008-12-26 20:25:00,2.1507,2.15099,2.1507,2.15099,9100000.0
2008-12-26 20:26:00,2.15094,2.15103,2.15076,2.15103,11700000.0
2008-12-26 20:27:00,2.15064,2.15064,2.15033,2.15058,14300000.0
2008-12-26 20:28:00,2.15035,2.1507,2.15035,2.15036,14300000.0
2008-12-26 20:29:00,2.15045,2.15045,2.14996,2.14996,28600000.0
2008-12-26 20:30:00,2.15055,2.15085,2.14893,2.1491,13000000.0
2008-12-26 20:31:00,2.14978,2.14978,2.14787,2.14802,33800000.0
2008-12-26 20:32:00,2.14837,2.14884,2.1474,2.14755,29900000.0
2008-12-26 20:33:00,2.14705,2.1489,2.14705,2.1489,19500000.0
2008-12-26 20:34:00,2.14766,2.14766,2.14724,2.14745,13000000.0
2008-12-26 20:35:00,2.1474,2.1474,2.14705,2.14708,14300000.0
2008-12-26 20:36:00,2.14653,2.14653,2.14495,2.14495,14300000.0
2008-12-26 20:37:00,2.14473,2.14494,2.14464,2.14464,10400000.0
2008-12-26 20:38:00,2.14504,2.1463,2.14504,2.1463,11700000.0
2008-12-26 20:39:00,2.14631,2.14631,2.14571,2.14586,10400000.0
2008-12-26 20:40:00,2.1459,2.14621,2.14468,2.14621,28600000.0
2008-12-26 20:41:00,2.14585,2.14585,2.14565,2.14565,9100000.0
2008-12-26 20:42:00,2.14566,2.14583,2.14566,2.1458,11700000.0
2008-12-26 20:43:00,2.14595,2.14615,2.14585,2.14593,10400000.0
2008-12-26 20:44:00,2.14591,2.14632,2.14591,2.14613,10400000.0
2008-12-26 20:45:00,2.1459,2.14606,2.1458,2.14598,10400000.0
2008-12-26 20:46:00,2.14621,2.1469,2.14621,2.14686,11700000.0
2008-12-26 20:47:00,2.14789,2.14879,2.14789,2.14879,16900000.0
2008-12-26 20:48:00,2.14862,2.14933,2.14862,2.14933,11700000.0
2008-12-26 20:49:00,2.1494,2.14958,2.14939,2.14939,27000000.0
2008-12-26 20:50:00,2.15031,2.15185,2.15031,2.15126,10400000.0
2008-12-26 20:51:00,2.14942,2.14942,2.1492,2.1492,23400000.0
2008-12-26 20:52:00,2.15034,2.15034,2.14756,2.14756,11700000.0
2008-12-26 20:53:00,2.14782,2.14932,2.14782,2.14874,10400000.0
2008-12-26 20:54:00,2.14899,2.14899,2.14778,2.14778,13000000.0
2008-12-26 20:55:00,2.14768,2.14797,2.14768,2.14797,13000000.0
2008-12-26 20:56:00,2.14794,2.14802,2.14785,2.14802,13000000.0
2008-12-26 20:57:00,2.14798,2.14808,2.14759,2.14759,7800000.0
2008-12-26 20:58:00,2.14816,2.14908,2.14804,2.149,11700000.0
2008-12-26 20:59:00,2.14836,2.14878,2.14806,2.14806,37700000.0
2008-12-26 21:00:00,2.14753,2.14824,2.14753,2.14824,37700000.0
2008-12-26 21:01:00,2.14835,2.14835,2.14811,2.14816,14300000.0
2008-12-26 21:02:00,2.14942,2.14947,2.14846,2.14846,10400000.0
2008-12-26 21:03:00,2.14917,2.14949,2.14905,2.1493,13000000.0
2008-12-26 21:04:00,2.14838,2.14863,2.14836,2.14844,10400000.0
2008-12-26 21:05:00,2.14821,2.14915,2.14803,2.14849,10400000.0
2008-12-26 21:06:00,2.14843,2.14863,2.14843,2.14863,18200000.0
2008-12-26 21:07:00,2.14866,2.14866,2.14854,2.14854,9100000.0
2008-12-26 21:08:00,2.14825,2.14842,2.14802,2.14824,9100000.0
2008-12-26 21:09:00,2.14834,2.14834,2.14812,2.14813,11700000.0
2008-12-26 21:10:00,2.14813,2.14829,2.14811,2.14811,14300000.0
2008-12-26 21:11:00,2.14786,2.14829,2.14786,2.14829,14300000.0
2008-12-26 21:12:00,2.14833,2.14833,2.1479,2.14797,10400000.0
2008-12-26 21:13:00,2.14803,2.14833,2.14803,2.14819,9100000.0
2008-12-26 21:14:00,2.14796,2.14945,2.14796,2.14945,27300000.0
2008-12-26 21:15:00,2.14985,2.15127,2.14985,2.15043,14300000.0
2008-12-26 21:16:00,2.15085,2.15085,2.15037,2.15063,10100000.0
2008-12-26 21:17:00,2.15051,2.15051,2.14956,2.14956,10100000.0
2008-12-26 21:18:00,2.14915,2.14915,2.14649,2.14649,22100000.0
2008-12-26 21:19:00,2.14632,2.14647,2.14618,2.14647,10400000.0
2008-12-26 21:20:00,2.14792,2.1481,2.14729,2.14772,24700000.0
2008-12-26 21:21:00,2.1371,2.1379,2.1358,2.1377,49400000.0
2008-12-26 21:22:00,2.14647,2.14647,2.14628,2.14628,49400000.0
2008-12-26 21:23:00,2.14584,2.14584,2.14563,2.14563,22100000.0
2008-12-26 21:24:00,2.14543,2.14555,2.14529,2.14529,14300000.0
2008-12-26 21:25:00,2.14588,2.14663,2.14588,2.14609,26000000.0
2008-12-26 21:26:00,2.14533,2.14555,2.14533,2.14555,20800000.0
2008-12-26 21:27:00,2.14624,2.14722,2.14624,2.14722,32500000.0
2008-12-26 21:28:00,2.14729,2.14753,2.14729,2.14753,12700000.0
2008-12-26 21:29:00,2.14907,2.1491,2.14814,2.14833,11700000.0
2008-12-26 21:30:00,2.14755,2.14756,2.14726,2.14726,27000000.0
2008-12-26 21:31:00,2.1371,2.1374,2.1368,2.1368,11700000.0
2008-12-26 21:32:00,2.14724,2.14761,2.14724,2.14761,11700000.0
2008-12-26 21:33:00,2.14788,2.14874,2.14788,2.14866,14300000.0
2008-12-26 21:34:00,2.14913,2.14913,2.14795,2.14816,13000000.0
2008-12-26 21:35:00,2.14864,2.14864,2.14847,2.14852,9100000.0
2008-12-26 21:36:00,2.14848,2.14858,2.14845,2.14855,9100000.0
2008-12-26 21:37:00,2.14852,2.14899,2.14852,2.14899,32500000.0
2008-12-26 21:38:00,2.14896,2.14896,2.14865,2.14871,9100000.0
2008-12-26 21:39:00,2.14871,2.14874,2.14864,2.14874,34800000.0
2008-12-26 21:40:00,2.14824,2.14824,2.14702,2.14726,9100000.0
2008-12-26 21:41:00,2.14764,2.14832,2.14764,2.14832,9100000.0
2008-12-26 21:42:00,2.14879,2.14927,2.14879,2.14927,14300000.0
2008-12-26 21:43:00,2.15015,2.15032,2.15015,2.15017,9100000.0
2008-12-26 21:44:00,2.15076,2.15076,2.15065,2.15065,41600000.0
2008-12-26 21:45:00,2.15065,2.15082,2.15052,2.15078,13000000.0
2008-12-26 21:46:00,2.15078,2.15078,2.1507,2.15073,9100000.0
2008-12-26 21:47:00,2.15078,2.15078,2.1506,2.15074,22100000.0
2008-12-26 21:48:00,2.1507,2.15083,2.15055,2.15083,9100000.0
2008-12-26 21:49:00,2.15035,2.15062,2.15031,2.15062,9100000.0
2008-12-26 21:50:00,2.15078,2.15083,2.15071,2.15078,16600000.0
2008-12-26 21:51:00,2.15092,2.15092,2.15071,2.15075,13000000.0
2008-12-26 21:52:00,2.15068,2.15068,2.14972,2.14972,9100000.0
2008-12-26 21:53:00,2.14918,2.14918,2.14706,2.14708,11700000.0
2008-12-26 21:54:00,2.14689,2.14689,2.14675,2.14675,9100000.0
2008-12-26 21:55:00,2.14682,2.1469,2.14333,2.14333,23400000.0
2008-12-26 21:56:00,2.14274,2.14333,2.14014,2.14014,26000000.0
2008-12-26 21:57:00,2.13992,2.13996,2.13819,2.13996,11700000.0
2008-12-26 21:58:00,2.14001,2.14001,2.13881,2.13881,21800000.0
2008-12-26 21:59:00,2.13792,2.1381,2.13651,2.13651,22100000.0
2008-12-26 22:00:00,2.13658,2.13786,2.13658,2.13781,12700000.0
2008-12-26 22:01:00,2.13776,2.13793,2.13695,2.13695,14300000.0
2008-12-26 22:02:00,2.13675,2.13764,2.13675,2.13764,48100000.0
2008-12-26 22:03:00,2.13744,2.13744,2.13665,2.13665,32500000.0
2008-12-26 22:04:00,2.13634,2.13652,2.13633,2.13633,15300000.0
2008-12-26 22:05:00,2.13674,2.13741,2.13674,2.13741,13000000.0
2008-12-26 22:06:00,2.13734,2.13762,2.13734,2.13762,12700000.0
2008-12-26 22:07:00,2.13732,2.13742,2.13717,2.13741,13000000.0
2008-12-26 22:08:00,2.13719,2.13731,2.13701,2.13729,35100000.0
2008-12-26 22:09:00,2.13706,2.13706,2.13649,2.13657,15600000.0
2008-12-26 22:10:00,2.13644,2.1365,2.13635,2.1364,14300000.0
2008-12-26 22:11:00,2.13602,2.13602,2.13562,2.13569,10100000.0
2008-12-26 22:12:00,2.1357,2.1359,2.1357,2.13582,15300000.0
2008-12-26 22:13:00,2.13593,2.13634,2.13593,2.13634,14300000.0
2008-12-26 22:14:00,2.13594,2.13594,2.1354,2.1354,19500000.0
2008-12-26 22:15:00,2.13551,2.1362,2.13551,2.13605,11700000.0
2008-12-26 22:16:00,2.13598,2.13598,2.13569,2.13573,8800000.0
2008-12-26 22:17:00,2.1358,2.1364,2.1358,2.1364,18200000.0
2008-12-26 22:18:00,2.13671,2.13734,2.13671,2.13734,13000000.0
2008-12-26 22:19:00,2.13746,2.13746,2.13725,2.13731,14300000.0
2008-12-26 22:20:00,2.13715,2.13715,2.13552,2.13601,18200000.0
2008-12-26 22:21:00,2.13634,2.13679,2.13602,2.13679,20800000.0
2008-12-26 22:22:00,2.13664,2.13664,2.13629,2.13629,18200000.0
2008-12-26 22:23:00,2.13624,2.13624,2.13525,2.13525,9100000.0
2008-12-26 22:24:00,2.1354,2.13575,2.1354,2.13575,16300000.0
2008-12-26 22:25:00,2.1354,2.1371,2.1354,2.1371,14300000.0
2008-12-26 22:26:00,2.1364,2.13644,2.13609,2.13637,10400000.0
2008-12-26 22:27:00,2.13639,2.13748,2.13639,2.13748,27300000.0
2008-12-26 22:28:00,2.13808,2.13841,2.13758,2.13758,11700000.0
2008-12-26 22:29:00,2.13703,2.13703,2.13674,2.1368,31200000.0
2008-12-26 22:30:00,2.13687,2.13716,2.13687,2.13716,28600000.0
2008-12-26 22:31:00,2.13629,2.13677,2.13629,2.13663,28600000.0
2008-12-26 22:32:00,2.13672,2.13739,2.13672,2.13739,29900000.0
2008-12-26 22:33:00,2.13739,2.13818,2.13724,2.13724,44200000.0
2008-12-26 22:34:00,2.13724,2.13724,2.13675,2.13679,9100000.0
2008-12-26 22:35:00,2.13683,2.13792,2.13683,2.13792,14300000.0
2008-12-26 22:36:00,2.13758,2.13832,2.13742,2.13832,9100000.0
2008-12-26 22:37:00,2.13862,2.13862,2.13758,2.13758,7800000.0
2008-12-26 22:38:00,2.13736,2.13741,2.13578,2.13731,10400000.0
2008-12-26 22:39:00,2.13703,2.13712,2.13578,2.13578,10400000.0
2008-12-26 22:40:00,2.13534,2.13534,2.13489,2.13489,8800000.0
2008-12-26 22:41:00,2.13445,2.13447,2.13379,2.13379,11700000.0
2008-12-26 22:42:00,2.13299,2.13299,2.13264,2.13269,32500000.0
2008-12-26 22:43:00,2.13247,2.13247,2.13231,2.13236,11700000.0
2008-12-26 22:44:00,2.13259,2.13266,2.13226,2.13236,10400000.0
2008-12-26 22:45:00,2.1322,2.1332,2.1322,2.1332,9100000.0
2008-12-26 22:46:00,2.13369,2.13369,2.13297,2.13297,11700000.0
2008-12-26 22:47:00,2.13172,2.13172,2.13153,2.13153,10400000.0
2008-12-26 22:48:00,2.1322,2.13252,2.1322,2.13252,9100000.0
2008-12-26 22:49:00,2.13271,2.13275,2.13215,2.13215,9100000.0
2008-12-26 22:50:00,2.13222,2.13222,2.13182,2.13182,14300000.0
2008-12-26 22:51:00,2.13193,2.13225,2.13193,2.13225,27300000.0
2008-12-26 22:52:00,2.13212,2.13212,2.13173,2.13197,10400000.0
2008-12-26 22:53:00,2.13126,2.13135,2.13118,2.13118,11700000.0
2008-12-26 22:54:00,2.13216,2.13251,2.13216,2.13218,6500000.0
2008-12-26 22:55:00,2.13137,2.13174,2.13137,2.13171,14300000.0
2008-12-26 22:56:00,2.1316,2.13279,2.1316,2.1324,33800000.0
2008-12-26 22:57:00,2.13257,2.13283,2.13257,2.13282,9100000.0
2008-12-26 22:58:00,2.13309,2.13309,2.13264,2.13275,10400000.0
2008-12-26 22:59:00,2.1324,2.13266,2.1324,2.13266,15600000.0
2008-12-26 23:00:00,2.13279,2.13279,2.13252,2.13252,9100000.0
2008-12-26 23:01:00,2.13248,2.13278,2.13248,2.13278,9100000.0
2008-12-26 23:02:00,2.13274,2.13281,2.13274,2.13281,15600000.0
2008-12-26 23:03:00,2.13286,2.1335,2.13276,2.1335,19500000.0
2008-12-26 23:04:00,2.13362,2.13365,2.13229,2.13229,9100000.0
2008-12-26 23:05:00,2.13248,2.13263,2.13235,2.13256,13000000.0
2008-12-26 23:06:00,2.13265,2.13305,2.13265,2.13305,10400000.0
2008-12-26 23:07:00,2.13338,2.13338,2.13295,2.13295,10400000.0
2008-12-26 23:08:00,2.1325,2.1325,2.13242,2.13242,7800000.0
2008-12-26 23:09:00,2.13274,2.1337,2.13215,2.1337,11700000.0
2008-12-26 23:10:00,2.13379,2.13384,2.13322,2.13328,10400000.0
2008-12-26 23:11:00,2.133,2.13362,2.13248,2.13358,9100000.0
2008-12-26 23:12:00,2.13253,2.13253,2.13238,2.13238,14300000.0
2008-12-26 23:13:00,2.13232,2.13239,2.13211,2.13227,11700000.0
2008-12-26 23:14:00,2.13383,2.13383,2.13222,2.13309,11700000.0
2008-12-26 23:15:00,2.13243,2.13343,2.13243,2.13343,9100000.0
2008-12-26 23:16:00,2.13359,2.13359,2.1334,2.1334,16900000.0
2008-12-26 23:17:00,2.13353,2.13375,2.13353,2.1337,10400000.0
2008-12-26 23:18:00,2.13352,2.13352,2.13247,2.13247,9100000.0
2008-12-26 23:19:00,2.13152,2.13152,2.13008,2.13062,18200000.0
2008-12-26 23:20:00,2.13079,2.13084,2.13044,2.13084,10400000.0
2008-12-26 23:21:00,2.13119,2.13169,2.13119,2.13169,14300000.0
2008-12-26 23:22:00,2.13111,2.13159,2.13111,2.13159,9100000.0
2008-12-26 23:23:00,2.13207,2.13207,2.1318,2.1318,10400000.0
2008-12-26 23:24:00,2.13122,2.13131,2.13049,2.13049,10400000.0
2008-12-26 23:25:00,2.13024,2.13053,2.1301,2.13013,13000000.0
2008-12-26 23:26:00,2.12888,2.12888,2.12839,2.12839,9100000.0
2008-12-26 23:27:00,2.12814,2.12814,2.12655,2.12655,10400000.0
2008-12-26 23:28:00,2.12625,2.12647,2.12609,2.12647,9100000.0
2008-12-26 23:29:00,2.1259,2.12596,2.12547,2.12547,19500000.0
2008-12-26 23:30:00,2.12509,2.12538,2.12453,2.12538,14300000.0
2008-12-26 23:31:00,2.12591,2.12629,2.12591,2.1262,9100000.0
2008-12-26 23:32:00,2.12614,2.12649,2.12606,2.12649,11700000.0
2008-12-26 23:33:00,2.12715,2.12768,2.12644,2.12768,14300000.0
2008-12-26 23:34:00,2.12637,2.12703,2.12637,2.12703,12700000.0
2008-12-26 23:35:00,2.12718,2.12776,2.12718,2.12775,14300000.0
2008-12-26 23:36:00,2.12819,2.12881,2.12819,2.12828,9100000.0
2008-12-26 23:37:00,2.12715,2.12738,2.12639,2.12639,9100000.0
2008-12-26 23:38:00,2.1264,2.12761,2.1263,2.12761,20800000.0
2008-12-26 23:39:00,2.12681,2.12681,2.12626,2.12677,11700000.0
2008-12-26 23:40:00,2.12556,2.12683,2.12556,2.12683,14300000.0
2008-12-26 23:41:00,2.12667,2.12717,2.12664,2.12717,10400000.0
2008-12-26 23:42:00,2.1271,2.12729,2.12555,2.12555,9100000.0
2008-12-26 23:43:00,2.12534,2.12578,2.12522,2.12578,9100000.0
2008-12-26 23:44:00,2.12581,2.12729,2.12571,2.12729,9100000.0
2008-12-26 23:45:00,2.12908,2.12954,2.12908,2.12954,11400000.0
2008-12-26 23:46:00,2.13086,2.13188,2.13086,2.13188,8800000.0
2008-12-26 23:47:00,2.13148,2.13148,2.13092,2.13122,11700000.0
2008-12-26 23:48:00,2.1312,2.13743,2.1312,2.13743,6500000.0
2008-12-26 23:49:00,2.13546,2.13546,2.13332,2.13363,10400000.0
2008-12-26 23:50:00,2.13362,2.13362,2.1321,2.1321,9100000.0
2008-12-26 23:51:00,2.134,2.1354,2.134,2.13491,10400000.0
2008-12-26 23:52:00,2.13375,2.13375,2.13177,2.13309,9100000.0
2008-12-26 23:53:00,2.13352,2.13371,2.13352,2.13371,16900000.0
2008-12-26 23:54:00,2.13329,2.13329,2.13271,2.13292,9100000.0
2008-12-26 23:55:00,2.13258,2.13258,2.1311,2.13127,14300000.0
2008-12-26 23:56:00,2.13124,2.13139,2.13124,2.13133,10400000.0
2008-12-26 23:57:00,2.13171,2.13181,2.12935,2.12935,13000000.0
2008-12-26 23:58:00,2.12884,2.1294,2.12763,2.1294,22100000.0
2008-12-26 23:59:00,2.12996,2.12996,2.1258,2.1258,24700000.0
2008-12-29 00:00:00,2.13578,2.13578,2.13515,2.13515,14300000.0
2008-12-29 00:01:00,2.13562,2.13562,2.13509,2.13509,10100000.0
2008-12-29 00:02:00,2.13367,2.13367,2.12678,2.13285,13000000.0
2008-12-29 00:03:00,2.13412,2.13419,2.13398,2.13419,10400000.0
2008-12-29 00:04:00,2.13424,2.13443,2.13421,2.13443,8800000.0
2008-12-29 00:05:00,2.13433,2.13433,2.13376,2.13389,13000000.0
2008-12-29 00:06:00,2.13366,2.13399,2.13366,2.13367,11700000.0
2008-12-29 00:07:00,2.13409,2.13504,2.13409,2.13484,9100000.0
2008-12-29 00:08:00,2.13517,2.13539,2.13498,2.13539,9100000.0
2008-12-29 00:09:00,2.13628,2.13693,2.13628,2.13693,8800000.0
2008-12-29 00:10:00,2.13732,2.13743,2.13727,2.13739,10400000.0
2008-12-29 00:11:00,2.1377,2.1377,2.13729,2.13749,12700000.0
2008-12-29 00:12:00,2.13715,2.13745,2.13715,2.13731,10400000.0
2008-12-29 00:13:00,2.13705,2.13705,2.13692,2.13703,9100000.0
2008-12-29 00:14:00,2.13694,2.13702,2.13683,2.13698,10400000.0
2008-12-29 00:15:00,2.13695,2.13695,2.13635,2.13679,10400000.0
2008-12-29 00:16:00,2.13713,2.13877,2.13713,2.13877,10400000.0
2008-12-29 00:17:00,2.13907,2.14086,2.13907,2.14086,10400000.0
2008-12-29 00:18:00,2.14222,2.14222,2.14148,2.1415,9100000.0
2008-12-29 00:19:00,2.14124,2.14124,2.1408,2.1408,14300000.0
2008-12-29 00:20:00,2.14053,2.14053,2.13897,2.13897,14300000.0
2008-12-29 00:21:00,2.13804,2.13804,2.13682,2.13682,10400000.0
2008-12-29 00:22:00,2.13792,2.13879,2.13792,2.13879,20800000.0
2008-12-29 00:23:00,2.13936,2.13969,2.13897,2.1396,10400000.0
2008-12-29 00:24:00,2.13983,2.13988,2.13959,2.13975,13000000.0
2008-12-29 00:25:00,2.13928,2.13928,2.1385,2.1385,11700000.0
2008-12-29 00:26:00,2.13847,2.13881,2.13847,2.13881,9100000.0
2008-12-29 00:27:00,2.13882,2.13882,2.13865,2.13865,10400000.0
2008-12-29 00:28:00,2.1389,2.1391,2.13888,2.13897,13000000.0
2008-12-29 00:29:00,2.13841,2.13841,2.1382,2.1382,9100000.0
2008-12-29 00:30:00,2.13812,2.1384,2.13797,2.1384,10400000.0
2008-12-29 00:31:00,2.13848,2.13861,2.13807,2.13807,10400000.0
2008-12-29 00:32:00,2.13794,2.13862,2.13794,2.13862,9100000.0
2008-12-29 00:33:00,2.13827,2.13827,2.13782,2.13819,9100000.0
2008-12-29 00:34:00,2.13899,2.13899,2.13804,2.13818,9100000.0
2008-12-29 00:35:00,2.13819,2.13831,2.13819,2.13831,9100000.0
2008-12-29 00:36:00,2.13851,2.13856,2.13839,2.13839,14300000.0
2008-12-29 00:37:00,2.13856,2.13856,2.13829,2.13849,11700000.0
2008-12-29 00:38:00,2.1388,2.13933,2.1388,2.13921,11700000.0
2008-12-29 00:39:00,2.13963,2.13997,2.13952,2.13997,15600000.0
2008-12-29 00:40:00,2.13971,2.13971,2.13846,2.13846,9100000.0
2008-12-29 00:41:00,2.1387,2.13898,2.1387,2.13881,13000000.0
2008-12-29 00:42:00,2.1391,2.13941,2.13893,2.13909,26000000.0
2008-12-29 00:43:00,2.13908,2.13943,2.13905,2.13905,13000000.0
2008-12-29 00:44:00,2.13953,2.1409,2.13953,2.1409,10400000.0
2008-12-29 00:45:00,2.1405,2.14069,2.14016,2.14016,11700000.0
2008-12-29 00:46:00,2.14036,2.14043,2.13989,2.14036,14300000.0
2008-12-29 00:47:00,2.14051,2.14051,2.1403,2.14051,29900000.0
2008-12-29 00:48:00,2.14035,2.14065,2.14035,2.14064,13000000.0
2008-12-29 00:49:00,2.14088,2.14088,2.14025,2.14025,26000000.0
2008-12-29 00:50:00,2.14033,2.14048,2.14032,2.14032,22100000.0
2008-12-29 00:51:00,2.14065,2.14082,2.14057,2.14082,10400000.0
2008-12-29 00:52:00,2.14041,2.14086,2.14041,2.14072,18200000.0
2008-12-29 00:53:00,2.14056,2.14121,2.14056,2.14066,14300000.0
2008-12-29 00:54:00,2.14069,2.14125,2.14069,2.14125,10400000.0
2008-12-29 00:55:00,2.14145,2.14145,2.14117,2.14119,11400000.0
2008-12-29 00:56:00,2.14136,2.14136,2.14085,2.14085,23400000.0
2008-12-29 00:57:00,2.14067,2.14067,2.14009,2.14009,15600000.0
2008-12-29 00:58:00,2.13986,2.13986,2.13973,2.13973,10400000.0
2008-12-29 00:59:00,2.1389,2.139,2.13808,2.13808,39000000.0
2008-12-29 01:00:00,2.14009,2.14009,2.13869,2.13921,52000000.0
2008-12-29 01:01:00,2.13797,2.13821,2.13789,2.13821,31200000.0
2008-12-29 01:02:00,2.13852,2.13915,2.13852,2.13915,29900000.0
2008-12-29 01:03:00,2.13958,2.13958,2.13905,2.13905,13000000.0
2008-12-29 01:04:00,2.13898,2.13898,2.1388,2.13886,12700000.0
2008-12-29 01:05:00,2.13911,2.13987,2.13911,2.13981,14300000.0
2008-12-29 01:06:00,2.14009,2.14027,2.14009,2.14023,11700000.0
2008-12-29 01:07:00,2.14016,2.14016,2.13884,2.13884,10400000.0
2008-12-29 01:08:00,2.13868,2.13899,2.13865,2.13899,9100000.0
2008-12-29 01:09:00,2.13967,2.14021,2.13967,2.13987,13000000.0
2008-12-29 01:10:00,2.14042,2.14062,2.13974,2.13974,10400000.0
2008-12-29 01:11:00,2.13954,2.13954,2.13795,2.13798,14300000.0
2008-12-29 01:12:00,2.13837,2.13889,2.13837,2.13889,11700000.0
2008-12-29 01:13:00,2.13894,2.13894,2.13791,2.13795,16900000.0
2008-12-29 01:14:00,2.13764,2.13764,2.13605,2.13605,14300000.0
2008-12-29 01:15:00,2.13702,2.13718,2.1368,2.13718,11700000.0
2008-12-29 01:16:00,2.1368,2.13705,2.1366,2.13705,9100000.0
2008-12-29 01:17:00,2.13686,2.13739,2.13615,2.13739,11700000.0
2008-12-29 01:18:00,2.13751,2.13801,2.13751,2.13801,14300000.0
2008-12-29 01:19:00,2.13924,2.13934,2.13878,2.13923,13000000.0
2008-12-29 01:20:00,2.13844,2.13847,2.13823,2.13847,10400000.0
2008-12-29 01:21:00,2.13841,2.13845,2.13801,2.13801,16900000.0
2008-12-29 01:22:00,2.13836,2.13843,2.13819,2.13819,14300000.0
2008-12-29 01:23:00,2.1382,2.13831,2.13812,2.13812,10400000.0
2008-12-29 01:24:00,2.13928,2.13928,2.13853,2.13895,10400000.0
2008-12-29 01:25:00,2.13843,2.13857,2.13789,2.13857,11700000.0
2008-12-29 01:26:00,2.13845,2.13845,2.13805,2.13805,16900000.0
2008-12-29 01:27:00,2.1379,2.13807,2.13773,2.13807,27300000.0
2008-12-29 01:28:00,2.13801,2.13856,2.13801,2.13856,36400000.0
2008-12-29 01:29:00,2.13862,2.13887,2.13862,2.13866,16900000.0
2008-12-29 01:30:00,2.13871,2.13889,2.13871,2.13879,11700000.0
2008-12-29 01:31:00,2.13835,2.13835,2.13752,2.13752,11700000.0
2008-12-29 01:32:00,2.13722,2.1381,2.13684,2.1381,24700000.0
2008-12-29 01:33:00,2.13845,2.1385,2.13825,2.13825,27300000.0
2008-12-29 01:34:00,2.13751,2.13751,2.13676,2.13676,19500000.0
2008-12-29 01:35:00,2.13671,2.13792,2.13671,2.13792,9100000.0
2008-12-29 01:36:00,2.13858,2.13861,2.13835,2.13835,14300000.0
2008-12-29 01:37:00,2.13825,2.13828,2.13818,2.13818,14300000.0
2008-12-29 01:38:00,2.13816,2.13829,2.13815,2.13828,9100000.0
2008-12-29 01:39:00,2.13823,2.13872,2.13823,2.13848,14300000.0
2008-12-29 01:40:00,2.1376,2.13859,2.1376,2.13796,9100000.0
2008-12-29 01:41:00,2.13895,2.13951,2.13895,2.13899,27300000.0
2008-12-29 01:42:00,2.1385,2.13889,2.1385,2.13889,14300000.0
2008-12-29 01:43:00,2.13943,2.14009,2.13844,2.13844,13000000.0
2008-12-29 01:44:00,2.13925,2.13948,2.13925,2.13944,13000000.0
2008-12-29 01:45:00,2.13922,2.13922,2.13677,2.13677,15600000.0
2008-12-29 01:46:00,2.13663,2.13663,2.13521,2.13521,9100000.0
2008-12-29 01:47:00,2.13491,2.13515,2.13491,2.13495,10400000.0
2008-12-29 01:48:00,2.13508,2.13527,2.13508,2.13508,8800000.0
2008-12-29 01:49:00,2.13506,2.13506,2.13488,2.13495,13000000.0
2008-12-29 01:50:00,2.13538,2.13555,2.13501,2.13501,10400000.0
2008-12-29 01:51:00,2.13537,2.13612,2.13522,2.13612,19500000.0
2008-12-29 01:52:00,2.1351,2.1359,2.1351,2.1359,14300000.0
2008-12-29 01:53:00,2.13577,2.13601,2.13574,2.13596,13000000.0
2008-12-29 01:54:00,2.1358,2.13669,2.1354,2.13669,10400000.0
2008-12-29 01:55:00,2.13621,2.13745,2.13621,2.13745,16900000.0
2008-12-29 01:56:00,2.13827,2.13841,2.13753,2.13753,11700000.0
2008-12-29 01:57:00,2.13721,2.13726,2.13699,2.13712,11700000.0
2008-12-29 01:58:00,2.13626,2.13626,2.13582,2.13615,15600000.0
2008-12-29 01:59:00,2.1403,2.1409,2.14,2.14,14300000.0
2008-12-29 02:00:00,2.13847,2.14042,2.13847,2.14013,14300000.0
2008-12-29 02:01:00,2.13991,2.13991,2.1395,2.1397,9100000.0
2008-12-29 02:02:00,2.13963,2.13963,2.13903,2.13903,10400000.0
2008-12-29 02:03:00,2.13913,2.13931,2.13913,2.13926,10400000.0
2008-12-29 02:04:00,2.13957,2.13994,2.13957,2.13994,9100000.0
2008-12-29 02:05:00,2.13988,2.14024,2.13988,2.14024,10400000.0
2008-12-29 02:06:00,2.14036,2.1405,2.14031,2.14042,9100000.0
2008-12-29 02:07:00,2.14041,2.14043,2.13997,2.13997,10400000.0
2008-12-29 02:08:00,2.1407,2.14091,2.14022,2.14064,9100000.0
2008-12-29 02:09:00,2.14026,2.14041,2.14016,2.14041,10400000.0
2008-12-29 02:10:00,2.14071,2.14071,2.14032,2.14032,9100000.0
2008-12-29 02:11:00,2.14085,2.1413,2.14085,2.14114,10400000.0
2008-12-29 02:12:00,2.14158,2.14158,2.14111,2.14111,9100000.0
2008-12-29 02:13:00,2.14147,2.14157,2.14089,2.14107,14300000.0
2008-12-29 02:14:00,2.14114,2.14114,2.14063,2.14063,10400000.0
2008-12-29 02:15:00,2.14161,2.1418,2.14125,2.14145,10400000.0
2008-12-29 02:16:00,2.14051,2.14097,2.13984,2.13984,13000000.0
2008-12-29 02:17:00,2.1392,2.1392,2.13825,2.13834,9100000.0
2008-12-29 02:18:00,2.13833,2.13863,2.13833,2.13845,14000000.0
2008-12-29 02:19:00,2.13858,2.14003,2.13858,2.14003,9100000.0
2008-12-29 02:20:00,2.13996,2.13996,2.13952,2.13989,11400000.0
2008-12-29 02:21:00,2.14007,2.14025,2.14007,2.14008,10400000.0
2008-12-29 02:22:00,2.13999,2.14019,2.13999,2.14019,10400000.0
2008-12-29 02:23:00,2.14008,2.14008,2.13984,2.13985,11700000.0
2008-12-29 02:24:00,2.13999,2.13999,2.13965,2.13965,9100000.0
2008-12-29 02:25:00,2.13929,2.13929,2.13875,2.1392,11700000.0
2008-12-29 02:26:00,2.13955,2.13956,2.13942,2.13942,13000000.0
2008-12-29 02:27:00,2.13917,2.14059,2.13865,2.14059,13000000.0
2008-12-29 02:28:00,2.14178,2.14359,2.14178,2.14318,11700000.0
2008-12-29 02:29:00,2.14284,2.14297,2.1425,2.14297,11700000.0
2008-12-29 02:30:00,2.1431,2.1431,2.14145,2.14173,13000000.0
2008-12-29 02:31:00,2.14178,2.14202,2.14166,2.14174,9100000.0
2008-12-29 02:32:00,2.14169,2.14179,2.1416,2.14179,9100000.0
2008-12-29 02:33:00,2.14182,2.14186,2.14165,2.14184,14300000.0
2008-12-29 02:34:00,2.14151,2.14151,2.14039,2.14039,10400000.0
2008-12-29 02:35:00,2.14086,2.14086,2.14022,2.14022,10400000.0
2008-12-29 02:36:00,2.13944,2.13959,2.1393,2.13954,14300000.0
2008-12-29 02:37:00,2.13983,2.1403,2.13983,2.1403,9100000.0
2008-12-29 02:38:00,2.14019,2.14029,2.13956,2.14029,10400000.0
2008-12-29 02:39:00,2.1405,2.14068,2.14045,2.14045,10400000.0
2008-12-29 02:40:00,2.14036,2.1408,2.14012,2.14075,9100000.0
2008-12-29 02:41:00,2.14023,2.14023,2.13986,2.14004,11700000.0
2008-12-29 02:42:00,2.13984,2.14005,2.13966,2.13966,11700000.0
2008-12-29 02:43:00,2.13985,2.14015,2.13985,2.14015,9100000.0
2008-12-29 02:44:00,2.14152,2.14152,2.14056,2.14056,10400000.0
2008-12-29 02:45:00,2.14032,2.1407,2.14028,2.14028,11700000.0
2008-12-29 02:46:00,2.1403,2.14077,2.1403,2.14077,14300000.0
2008-12-29 02:47:00,2.14163,2.14187,2.14159,2.14159,9100000.0
2008-12-29 02:48:00,2.14186,2.14233,2.14186,2.14233,10400000.0
2008-12-29 02:49:00,2.14143,2.14169,2.14139,2.14169,9100000.0
2008-12-29 02:50:00,2.14181,2.14208,2.14181,2.14208,13000000.0
2008-12-29 02:51:00,2.142,2.14234,2.142,2.14234,10400000.0
2008-12-29 02:52:00,2.14188,2.14188,2.14149,2.14172,9100000.0
2008-12-29 02:53:00,2.14189,2.14272,2.14189,2.14272,10400000.0
2008-12-29 02:54:00,2.14311,2.1436,2.14311,2.1436,9100000.0
2008-12-29 02:55:00,2.144,2.144,2.14357,2.14367,9100000.0
2008-12-29 02:56:00,2.1422,2.1422,2.14089,2.14209,10400000.0
2008-12-29 02:57:00,2.14201,2.14218,2.14158,2.14158,10100000.0
2008-12-29 02:58:00,2.14156,2.14156,2.14126,2.1414,9100000.0
2008-12-29 02:59:00,2.14145,2.14174,2.14142,2.14144,13000000.0
2008-12-29 03:00:00,2.14114,2.14114,2.14038,2.14044,9100000.0
2008-12-29 03:01:00,2.14133,2.14284,2.14133,2.14284,10400000.0
2008-12-29 03:02:00,2.14288,2.14305,2.14273,2.14299,9100000.0
2008-12-29 03:03:00,2.14289,2.14296,2.14268,2.14268,10400000.0
2008-12-29 03:04:00,2.14173,2.14173,2.14102,2.14137,10400000.0
2008-12-29 03:05:00,2.14086,2.14105,2.14084,2.14084,9100000.0
2008-12-29 03:06:00,2.14076,2.14158,2.14076,2.14158,14300000.0
2008-12-29 03:07:00,2.14184,2.14184,2.14136,2.14136,14300000.0
2008-12-29 03:08:00,2.14123,2.14159,2.1407,2.1407,13000000.0
2008-12-29 03:09:00,2.14039,2.14171,2.14039,2.14171,10400000.0
2008-12-29 03:10:00,2.14211,2.14211,2.14109,2.14109,10400000.0
2008-12-29 03:11:00,2.14098,2.14158,2.14098,2.14155,10400000.0
2008-12-29 03:12:00,2.14195,2.14217,2.14186,2.14186,13000000.0
2008-12-29 03:13:00,2.14222,2.14222,2.14139,2.14148,9100000.0
2008-12-29 03:14:00,2.1411,2.1411,2.14024,2.14024,10400000.0
2008-12-29 03:15:00,2.14054,2.14063,2.13972,2.13972,9100000.0
2008-12-29 03:16:00,2.13946,2.13946,2.1391,2.1393,10400000.0
2008-12-29 03:17:00,2.13943,2.13943,2.13841,2.13841,10400000.0
2008-12-29 03:18:00,2.13844,2.13844,2.13768,2.13768,9100000.0
2008-12-29 03:19:00,2.13741,2.13741,2.13695,2.13732,14300000.0
2008-12-29 03:20:00,2.13691,2.13693,2.13674,2.13693,9100000.0
2008-12-29 03:21:00,2.13728,2.13736,2.13686,2.13736,14300000.0
2008-12-29 03:22:00,2.13824,2.13898,2.13824,2.13898,9100000.0
2008-12-29 03:23:00,2.13949,2.13988,2.13949,2.13988,9100000.0
2008-12-29 03:24:00,2.13936,2.13967,2.13936,2.13959,10400000.0
2008-12-29 03:25:00,2.14045,2.14063,2.1404,2.14054,13000000.0
2008-12-29 03:26:00,2.14148,2.14159,2.14097,2.14126,9100000.0
2008-12-29 03:27:00,2.14115,2.14184,2.14115,2.14184,11700000.0
2008-12-29 03:28:00,2.14052,2.14052,2.1398,2.1398,13000000.0
2008-12-29 03:29:00,2.13975,2.13997,2.13973,2.13997,10400000.0
2008-12-29 03:30:00,2.14009,2.14027,2.14009,2.14027,9100000.0
2008-12-29 03:31:00,2.14015,2.14015,2.13925,2.13925,9100000.0
2008-12-29 03:32:00,2.13951,2.14027,2.13951,2.14005,11700000.0
2008-12-29 03:33:00,2.14003,2.14033,2.14003,2.14033,13000000.0
2008-12-29 03:34:00,2.13997,2.14012,2.13994,2.13998,9100000.0
2008-12-29 03:35:00,2.13995,2.14045,2.13995,2.14002,13000000.0
2008-12-29 03:36:00,2.1405,2.14065,2.14045,2.14055,13000000.0
2008-12-29 03:37:00,2.14095,2.14097,2.14049,2.14049,9100000.0
2008-12-29 03:38:00,2.14031,2.14039,2.14014,2.14014,10400000.0
2008-12-29 03:39:00,2.14017,2.14019,2.13999,2.13999,10400000.0
2008-12-29 03:40:00,2.14001,2.14003,2.13988,2.13989,11700000.0
2008-12-29 03:41:00,2.13979,2.14011,2.13979,2.14007,9100000.0
2008-12-29 03:42:00,2.14017,2.1403,2.14011,2.1403,10400000.0
2008-12-29 03:43:00,2.14041,2.14042,2.14031,2.14032,11700000.0
2008-12-29 03:44:00,2.14052,2.14096,2.14016,2.14016,10400000.0
2008-12-29 03:45:00,2.13989,2.14009,2.13989,2.14009,9100000.0
2008-12-29 03:46:00,2.14003,2.14016,2.13898,2.13898,13000000.0
2008-12-29 03:47:00,2.13794,2.1388,2.13794,2.13872,9100000.0
2008-12-29 03:48:00,2.13775,2.13796,2.13754,2.13796,9100000.0
2008-12-29 03:49:00,2.13798,2.13845,2.13779,2.13822,14000000.0
2008-12-29 03:50:00,2.13835,2.13842,2.13816,2.13828,10100000.0
2008-12-29 03:51:00,2.13831,2.13833,2.13814,2.13823,14300000.0
2008-12-29 03:52:00,2.13829,2.13852,2.13829,2.13852,9100000.0
2008-12-29 03:53:00,2.13865,2.13888,2.13865,2.13888,9100000.0
2008-12-29 03:54:00,2.13949,2.13949,2.13897,2.13897,10400000.0
2008-12-29 03:55:00,2.13907,2.13926,2.13898,2.13923,13000000.0
2008-12-29 03:56:00,2.13935,2.13935,2.13861,2.13861,11700000.0
2008-12-29 03:57:00,2.13821,2.13821,2.13701,2.13701,9100000.0
2008-12-29 03:58:00,2.13669,2.13711,2.13657,2.13711,10100000.0
2008-12-29 03:59:00,2.1376,2.13774,2.13662,2.13662,9100000.0
2008-12-29 04:00:00,2.137,2.13781,2.13683,2.13781,10400000.0
2008-12-29 04:01:00,2.13817,2.13828,2.13781,2.13781,13000000.0
2008-12-29 04:02:00,2.13779,2.13796,2.13755,2.13755,9100000.0
2008-12-29 04:03:00,2.13703,2.13709,2.13679,2.13687,9100000.0
2008-12-29 04:04:00,2.13701,2.13722,2.13698,2.13722,9100000.0
2008-12-29 04:05:00,2.13817,2.13836,2.13708,2.13758,10400000.0
2008-12-29 04:06:00,2.13775,2.13835,2.13775,2.13817,10400000.0
2008-12-29 04:07:00,2.1368,2.1385,2.1368,2.13815,9100000.0
2008-12-29 04:08:00,2.13752,2.13766,2.13737,2.13766,11700000.0
2008-12-29 04:09:00,2.138,2.13833,2.13784,2.13831,9100000.0
2008-12-29 04:10:00,2.13837,2.13858,2.13712,2.13712,9100000.0
2008-12-29 04:11:00,2.13687,2.13728,2.13687,2.13727,9100000.0
2008-12-29 04:12:00,2.1376,2.13809,2.1376,2.13809,10400000.0
2008-12-29 04:13:00,2.13862,2.13873,2.13815,2.13873,14300000.0
2008-12-29 04:14:00,2.13884,2.13909,2.13874,2.13909,10400000.0
2008-12-29 04:15:00,2.13904,2.13909,2.13702,2.13861,9100000.0
2008-12-29 04:16:00,2.13942,2.13967,2.13939,2.13966,9100000.0
2008-12-29 04:17:00,2.1396,2.1396,2.13894,2.13894,10400000.0
2008-12-29 04:18:00,2.1385,2.13868,2.138,2.13839,10400000.0
2008-12-29 04:19:00,2.13866,2.13866,2.13833,2.13848,14300000.0
2008-12-29 04:20:00,2.13816,2.13816,2.13759,2.13759,10400000.0
2008-12-29 04:21:00,2.13729,2.13755,2.13729,2.13755,10400000.0
2008-12-29 04:22:00,2.13811,2.13827,2.13806,2.13806,8800000.0
2008-12-29 04:23:00,2.13814,2.13843,2.13814,2.13843,9100000.0
2008-12-29 04:24:00,2.13842,2.13845,2.138,2.138,7800000.0
2008-12-29 04:25:00,2.13823,2.13829,2.13801,2.13809,13000000.0
2008-12-29 04:26:00,2.13818,2.13828,2.13811,2.13811,10400000.0
2008-12-29 04:27:00,2.13782,2.1379,2.13731,2.13782,9100000.0
2008-12-29 04:28:00,2.138,2.13817,2.138,2.13804,9100000.0
2008-12-29 04:29:00,2.13804,2.13828,2.13804,2.13809,10400000.0
2008-12-29 04:30:00,2.13807,2.13844,2.13807,2.13844,10400000.0
2008-12-29 04:31:00,2.13847,2.13847,2.13792,2.13792,9100000.0
2008-12-29 04:32:00,2.13824,2.13835,2.13824,2.13835,2600000.0
2008-12-29 04:33:00,2.1385,2.1385,2.13834,2.13845,10400000.0
2008-12-29 04:34:00,2.13862,2.13862,2.13802,2.1381,11700000.0
2008-12-29 04:35:00,2.13805,2.13809,2.13795,2.13806,9100000.0
2008-12-29 04:36:00,2.13831,2.1387,2.13831,2.13846,9100000.0
2008-12-29 04:37:00,2.13827,2.13849,2.13821,2.13821,10400000.0
2008-12-29 04:38:00,2.1377,2.1377,2.13732,2.1374,9100000.0
2008-12-29 04:39:00,2.13731,2.13731,2.13706,2.13722,10400000.0
2008-12-29 04:40:00,2.13792,2.13847,2.13777,2.13777,11700000.0
2008-12-29 04:41:00,2.13795,2.1383,2.13795,2.13822,10400000.0
2008-12-29 04:42:00,2.13873,2.13913,2.13846,2.13846,10400000.0
2008-12-29 04:43:00,2.13832,2.13841,2.13819,2.13826,14000000.0
2008-12-29 04:44:00,2.13774,2.13774,2.13739,2.13756,10400000.0
2008-12-29 04:45:00,2.13731,2.13739,2.13687,2.13687,9100000.0
2008-12-29 04:46:00,2.13664,2.13742,2.13648,2.13742,9100000.0
2008-12-29 04:47:00,2.13793,2.13793,2.13703,2.13703,9100000.0
2008-12-29 04:48:00,2.13708,2.13722,2.13698,2.13698,14300000.0
2008-12-29 04:49:00,2.13698,2.13727,2.13698,2.13727,13000000.0
2008-12-29 04:50:00,2.13734,2.13741,2.1372,2.13738,14300000.0
2008-12-29 04:51:00,2.13732,2.13743,2.13732,2.13735,10400000.0
2008-12-29 04:52:00,2.13745,2.13764,2.13704,2.13704,9100000.0
2008-12-29 04:53:00,2.13742,2.13754,2.13742,2.1375,8800000.0
2008-12-29 04:54:00,2.13781,2.1385,2.13781,2.1385,10400000.0
2008-12-29 04:55:00,2.13844,2.13857,2.1383,2.13836,13000000.0
2008-12-29 04:56:00,2.13832,2.13858,2.13832,2.13844,10400000.0
2008-12-29 04:57:00,2.13777,2.13777,2.13736,2.13751,9100000.0
2008-12-29 04:58:00,2.13746,2.13762,2.13665,2.13665,10400000.0
2008-12-29 04:59:00,2.1367,2.1367,2.13568,2.13568,14300000.0
2008-12-29 05:00:00,2.13498,2.13577,2.13498,2.13577,10400000.0
2008-12-29 05:01:00,2.1359,2.1359,2.13461,2.13543,11700000.0
2008-12-29 05:02:00,2.13517,2.13517,2.1349,2.1349,14300000.0
2008-12-29 05:03:00,2.13465,2.13581,2.13465,2.13581,9100000.0
2008-12-29 05:04:00,2.13587,2.13587,2.13487,2.13499,10400000.0
2008-12-29 05:05:00,2.13475,2.13524,2.13475,2.13524,9100000.0
2008-12-29 05:06:00,2.13528,2.13538,2.13519,2.13538,11700000.0
2008-12-29 05:07:00,2.13554,2.13568,2.13546,2.13568,10400000.0
2008-12-29 05:08:00,2.13589,2.13589,2.13531,2.13538,7800000.0
2008-12-29 05:09:00,2.13557,2.1356,2.13552,2.13553,9100000.0
2008-12-29 05:10:00,2.13577,2.1359,2.13577,2.13583,14300000.0
2008-12-29 05:11:00,2.13579,2.13579,2.13531,2.13534,13000000.0
2008-12-29 05:12:00,2.13523,2.13581,2.13523,2.13581,10400000.0
2008-12-29 05:13:00,2.13584,2.13584,2.13557,2.13571,14300000.0
2008-12-29 05:14:00,2.1355,2.13582,2.1355,2.13582,10400000.0
2008-12-29 05:15:00,2.13569,2.13569,2.13475,2.13475,9100000.0
2008-12-29 05:16:00,2.13475,2.13504,2.13475,2.13502,9100000.0
2008-12-29 05:17:00,2.13489,2.13531,2.13489,2.13528,13000000.0
2008-12-29 05:18:00,2.13533,2.1355,2.13531,2.1355,10400000.0
2008-12-29 05:19:00,2.13588,2.13603,2.13569,2.13603,9100000.0
2008-12-29 05:20:00,2.13561,2.13586,2.13561,2.13573,10400000.0
2008-12-29 05:21:00,2.13561,2.13577,2.13517,2.13577,9100000.0
2008-12-29 05:22:00,2.13651,2.13651,2.13544,2.13581,10400000.0
2008-12-29 05:23:00,2.13588,2.13594,2.13573,2.13573,10400000.0
2008-12-29 05:24:00,2.1353,2.13563,2.13524,2.13562,13000000.0
2008-12-29 05:25:00,2.13574,2.1358,2.13564,2.13564,10400000.0
2008-12-29 05:26:00,2.1353,2.1353,2.13504,2.13508,10400000.0
2008-12-29 05:27:00,2.13525,2.13525,2.13493,2.13505,14300000.0
2008-12-29 05:28:00,2.1351,2.13535,2.13488,2.13535,10400000.0
2008-12-29 05:29:00,2.13516,2.13524,2.13452,2.13493,10100000.0
2008-12-29 05:30:00,2.13506,2.13526,2.13485,2.1349,10400000.0
2008-12-29 05:31:00,2.13492,2.13536,2.13492,2.13531,11700000.0
2008-12-29 05:32:00,2.13585,2.13601,2.13585,2.13601,9100000.0
2008-12-29 05:33:00,2.13646,2.13672,2.13646,2.13672,10400000.0
2008-12-29 05:34:00,2.13675,2.13712,2.13673,2.13697,9100000.0
2008-12-29 05:35:00,2.13574,2.13757,2.13574,2.13757,9100000.0
2008-12-29 05:36:00,2.13766,2.13766,2.13614,2.13669,14300000.0
2008-12-29 05:37:00,2.13814,2.13817,2.13807,2.13807,9100000.0
2008-12-29 05:38:00,2.13789,2.13807,2.13781,2.13806,11700000.0
2008-12-29 05:39:00,2.1347,2.135,2.1347,2.1348,9100000.0
2008-12-29 05:40:00,2.13807,2.13823,2.13807,2.13817,9100000.0
2008-12-29 05:41:00,2.13734,2.13754,2.13671,2.13723,10400000.0
2008-12-29 05:42:00,2.13789,2.13858,2.13789,2.13858,14300000.0
2008-12-29 05:43:00,2.1389,2.1391,2.1389,2.1391,9100000.0
2008-12-29 05:44:00,2.1388,2.13882,2.13842,2.13843,9100000.0
2008-12-29 05:45:00,2.13789,2.13809,2.13728,2.13728,9100000.0
2008-12-29 05:46:00,2.13794,2.13794,2.13762,2.13762,11700000.0
2008-12-29 05:47:00,2.1377,2.13799,2.1377,2.13792,9100000.0
2008-12-29 05:48:00,2.13787,2.13853,2.13787,2.13852,11700000.0
2008-12-29 05:49:00,2.13879,2.139,2.13873,2.139,9100000.0
2008-12-29 05:50:00,2.13948,2.13948,2.13854,2.13899,10400000.0
2008-12-29 05:51:00,2.13921,2.13922,2.13896,2.13914,13000000.0
2008-12-29 05:52:00,2.13909,2.13952,2.13909,2.13952,14300000.0
2008-12-29 05:53:00,2.13922,2.13957,2.13918,2.13941,10100000.0
2008-12-29 05:54:00,2.13962,2.13962,2.13943,2.13943,10400000.0
2008-12-29 05:55:00,2.13928,2.13928,2.13901,2.13916,13000000.0
2008-12-29 05:56:00,2.13959,2.13974,2.13959,2.13972,10400000.0
2008-12-29 05:57:00,2.13948,2.14011,2.13946,2.14011,10400000.0
2008-12-29 05:58:00,2.13987,2.13987,2.1391,2.1391,9100000.0
2008-12-29 05:59:00,2.139,2.13925,2.13887,2.13887,10400000.0
2008-12-29 06:00:00,2.13851,2.13868,2.13851,2.13868,10400000.0
2008-12-29 06:01:00,2.13819,2.13929,2.13819,2.13929,9100000.0
2008-12-29 06:02:00,2.13909,2.13909,2.13833,2.13849,11700000.0
2008-12-29 06:03:00,2.13867,2.13887,2.13848,2.13874,13000000.0
2008-12-29 06:04:00,2.13887,2.13913,2.13887,2.13902,10400000.0
2008-12-29 06:05:00,2.13854,2.13869,2.13837,2.13841,9100000.0
2008-12-29 06:06:00,2.13755,2.13758,2.13752,2.13752,10400000.0
2008-12-29 06:07:00,2.13851,2.13851,2.13685,2.1381,14300000.0
2008-12-29 06:08:00,2.13821,2.13829,2.13761,2.13791,10400000.0
2008-12-29 06:09:00,2.13838,2.13851,2.13757,2.13851,13000000.0
2008-12-29 06:10:00,2.13789,2.13821,2.13759,2.1381,9100000.0
2008-12-29 06:11:00,2.13811,2.13827,2.13809,2.13809,10400000.0
2008-12-29 06:12:00,2.138,2.138,2.13771,2.13799,13000000.0
2008-12-29 06:13:00,2.13797,2.13797,2.13784,2.13787,11700000.0
2008-12-29 06:14:00,2.13805,2.13823,2.13795,2.13804,10400000.0
2008-12-29 06:15:00,2.13777,2.13782,2.13759,2.13759,9100000.0
2008-12-29 06:16:00,2.13769,2.1377,2.13748,2.1377,13000000.0
2008-12-29 06:17:00,2.13773,2.13797,2.13771,2.13797,9100000.0
2008-12-29 06:18:00,2.13821,2.13821,2.13768,2.13803,11700000.0
2008-12-29 06:19:00,2.13778,2.13821,2.13778,2.13807,14300000.0
2008-12-29 06:20:00,2.13805,2.13827,2.13805,2.13825,10400000.0
2008-12-29 06:21:00,2.13821,2.13821,2.13805,2.13805,9100000.0
2008-12-29 06:22:00,2.1377,2.13819,2.13753,2.13765,9100000.0
2008-12-29 06:23:00,2.13833,2.13847,2.13788,2.13807,10400000.0
2008-12-29 06:24:00,2.13928,2.13928,2.13715,2.13826,12700000.0
2008-12-29 06:25:00,2.13868,2.13868,2.13801,2.13838,10400000.0
2008-12-29 06:26:00,2.13835,2.13852,2.13829,2.13842,9100000.0
2008-12-29 06:27:00,2.13876,2.13885,2.13824,2.13871,11700000.0
2008-12-29 06:28:00,2.13881,2.13881,2.13829,2.13856,9100000.0
2008-12-29 06:29:00,2.13854,2.13871,2.13822,2.13851,10400000.0
2008-12-29 06:30:00,2.13865,2.13865,2.13787,2.13795,9100000.0
2008-12-29 06:31:00,2.13824,2.13824,2.1376,2.13785,10400000.0
2008-12-29 06:32:00,2.13813,2.13813,2.13786,2.13786,10400000.0
2008-12-29 06:33:00,2.13743,2.13776,2.13702,2.13702,11700000.0
2008-12-29 06:34:00,2.13754,2.13754,2.13733,2.1374,9100000.0
2008-12-29 06:35:00,2.13734,2.13735,2.13716,2.13733,11700000.0
2008-12-29 06:36:00,2.13736,2.13736,2.13713,2.13723,9100000.0
2008-12-29 06:37:00,2.1372,2.1372,2.1361,2.13649,9100000.0
2008-12-29 06:38:00,2.13717,2.13717,2.13552,2.13582,14300000.0
2008-12-29 06:39:00,2.13543,2.13572,2.13543,2.13572,9100000.0
2008-12-29 06:40:00,2.13617,2.13625,2.13533,2.13541,9100000.0
2008-12-29 06:41:00,2.13541,2.13541,2.13391,2.13391,10400000.0
2008-12-29 06:42:00,2.13379,2.13388,2.13346,2.13346,11700000.0
2008-12-29 06:43:00,2.1335,2.13434,2.1335,2.13433,10400000.0
2008-12-29 06:44:00,2.13495,2.13495,2.13433,2.13433,9100000.0
2008-12-29 06:45:00,2.13422,2.13422,2.13401,2.13401,9100000.0
2008-12-29 06:46:00,2.13371,2.13408,2.13371,2.13387,10400000.0
2008-12-29 06:47:00,2.13346,2.13346,2.13305,2.13305,14300000.0
2008-12-29 06:48:00,2.13275,2.13332,2.13275,2.13332,9100000.0
2008-12-29 06:49:00,2.13349,2.13359,2.13348,2.13355,10400000.0
2008-12-29 06:50:00,2.13355,2.13355,2.13328,2.13345,13000000.0
2008-12-29 06:51:00,2.1334,2.1334,2.13283,2.13283,9100000.0
2008-12-29 06:52:00,2.13247,2.13247,2.13166,2.13199,10400000.0
2008-12-29 06:53:00,2.13167,2.13216,2.13115,2.13115,14300000.0
2008-12-29 06:54:00,2.13083,2.13083,2.13033,2.13033,10400000.0
2008-12-29 06:55:00,2.13018,2.13018,2.13004,2.13004,10400000.0
2008-12-29 06:56:00,2.13015,2.13035,2.13007,2.13035,14300000.0
2008-12-29 06:57:00,2.13022,2.13022,2.12986,2.12993,10400000.0
2008-12-29 06:58:00,2.13011,2.13067,2.12974,2.13067,9100000.0
2008-12-29 06:59:00,2.13089,2.13094,2.13077,2.13094,9100000.0
2008-12-29 07:00:00,2.13123,2.13166,2.13123,2.13166,9100000.0
2008-12-29 07:01:00,2.13182,2.13213,2.13182,2.13213,13000000.0
2008-12-29 07:02:00,2.13238,2.13238,2.13139,2.13163,10400000.0
2008-12-29 07:03:00,2.13225,2.13278,2.13225,2.13278,10400000.0
2008-12-29 07:04:00,2.1329,2.13318,2.1329,2.13318,11700000.0
2008-12-29 07:05:00,2.13306,2.13321,2.13261,2.13321,9100000.0
2008-12-29 07:06:00,2.13348,2.13349,2.13326,2.13326,14300000.0
2008-12-29 07:07:00,2.13325,2.13358,2.13299,2.13356,11700000.0
2008-12-29 07:08:00,2.13314,2.13334,2.13257,2.13257,14300000.0
2008-12-29 07:09:00,2.13341,2.13341,2.13298,2.1332,9100000.0
2008-12-29 07:10:00,2.1335,2.13427,2.13341,2.13427,10400000.0
2008-12-29 07:11:00,2.13402,2.13402,2.13375,2.13382,14300000.0
2008-12-29 07:12:00,2.13402,2.1343,2.13402,2.1343,14300000.0
2008-12-29 07:13:00,2.13418,2.13418,2.13369,2.13406,11700000.0
2008-12-29 07:14:00,2.13462,2.13462,2.13416,2.13416,10400000.0
2008-12-29 07:15:00,2.13418,2.13452,2.13418,2.13452,13000000.0
2008-12-29 07:16:00,2.13458,2.13505,2.13458,2.13505,9100000.0
2008-12-29 07:17:00,2.13521,2.13541,2.13521,2.13536,14300000.0
2008-12-29 07:18:00,2.13419,2.1351,2.13419,2.13481,10400000.0
2008-12-29 07:19:00,2.13495,2.13508,2.13486,2.13486,9100000.0
2008-12-29 07:20:00,2.13453,2.13468,2.13439,2.13458,10400000.0
2008-12-29 07:21:00,2.13473,2.13535,2.13473,2.13535,14300000.0
2008-12-29 07:22:00,2.13503,2.13503,2.13371,2.13403,11700000.0
2008-12-29 07:23:00,2.13475,2.13525,2.13461,2.13525,9100000.0
2008-12-29 07:24:00,2.13534,2.13534,2.13454,2.13487,10400000.0
2008-12-29 07:25:00,2.1354,2.13543,2.13531,2.13531,10400000.0
2008-12-29 07:26:00,2.13534,2.13587,2.13534,2.13587,9100000.0
2008-12-29 07:27:00,2.13601,2.13649,2.13549,2.13549,10400000.0
2008-12-29 07:28:00,2.13703,2.13726,2.13693,2.13726,10400000.0
2008-12-29 07:29:00,2.13686,2.13686,2.13492,2.13497,10400000.0
2008-12-29 07:30:00,2.13528,2.13557,2.13528,2.13549,10400000.0
2008-12-29 07:31:00,2.1354,2.13594,2.1351,2.1356,11700000.0
2008-12-29 07:32:00,2.13589,2.13589,2.13486,2.13519,10100000.0
2008-12-29 07:33:00,2.13501,2.13529,2.13473,2.13519,11700000.0
2008-12-29 07:34:00,2.13549,2.13568,2.13549,2.13562,10400000.0
2008-12-29 07:35:00,2.13538,2.13565,2.13486,2.13486,14000000.0
2008-12-29 07:36:00,2.13481,2.13506,2.13481,2.13505,9100000.0
2008-12-29 07:37:00,2.13519,2.13538,2.13519,2.13524,11700000.0
2008-12-29 07:38:00,2.13538,2.13549,2.13523,2.13545,10400000.0
2008-12-29 07:39:00,2.13521,2.13538,2.13521,2.13538,13000000.0
2008-12-29 07:40:00,2.13524,2.13524,2.13438,2.135,11700000.0
2008-12-29 07:41:00,2.13542,2.13563,2.13542,2.13549,13000000.0
2008-12-29 07:42:00,2.13549,2.13555,2.13546,2.13553,10400000.0
2008-12-29 07:43:00,2.13578,2.13662,2.13578,2.13662,14300000.0
2008-12-29 07:44:00,2.13672,2.13672,2.13558,2.13558,10400000.0
2008-12-29 07:45:00,2.13545,2.13577,2.1354,2.13577,11700000.0
2008-12-29 07:46:00,2.13578,2.13609,2.13578,2.13579,10400000.0
2008-12-29 07:47:00,2.13589,2.13589,2.13566,2.13575,9100000.0
2008-12-29 07:48:00,2.13581,2.13626,2.13581,2.13619,10400000.0
2008-12-29 07:49:00,2.13629,2.13652,2.13612,2.13652,10400000.0
2008-12-29 07:50:00,2.13663,2.13663,2.13599,2.13599,11700000.0
2008-12-29 07:51:00,2.13635,2.13731,2.13635,2.13708,10400000.0
2008-12-29 07:52:00,2.13734,2.1377,2.13734,2.1374,10400000.0
2008-12-29 07:53:00,2.1377,2.13828,2.1377,2.13827,11700000.0
2008-12-29 07:54:00,2.13864,2.13883,2.13864,2.13864,14300000.0
2008-12-29 07:55:00,2.13843,2.13843,2.13814,2.13831,10100000.0
2008-12-29 07:56:00,2.13863,2.13909,2.13849,2.13909,10400000.0
2008-12-29 07:57:00,2.13898,2.14025,2.13898,2.14025,9100000.0
2008-12-29 07:58:00,2.13981,2.13981,2.13892,2.13892,9100000.0
2008-12-29 07:59:00,2.1386,2.1386,2.13784,2.13811,9100000.0
2008-12-29 08:00:00,2.13763,2.13789,2.13753,2.13768,9100000.0
2008-12-29 08:01:00,2.13837,2.13946,2.13837,2.13928,14300000.0
2008-12-29 08:02:00,2.13914,2.13914,2.1376,2.1376,11700000.0
2008-12-29 08:03:00,2.13751,2.13901,2.13685,2.13901,11700000.0
2008-12-29 08:04:00,2.13915,2.13915,2.13844,2.13899,13000000.0
2008-12-29 08:05:00,2.13861,2.13861,2.13831,2.13846,9100000.0
2008-12-29 08:06:00,2.13807,2.13842,2.13807,2.13818,13000000.0
2008-12-29 08:07:00,2.13817,2.13823,2.13815,2.13823,10400000.0
2008-12-29 08:08:00,2.13824,2.13879,2.13824,2.13879,9100000.0
2008-12-29 08:09:00,2.13832,2.13832,2.13789,2.13789,9100000.0
2008-12-29 08:10:00,2.13674,2.13753,2.13662,2.13753,10400000.0
2008-12-29 08:11:00,2.13772,2.13779,2.13536,2.13536,9100000.0
2008-12-29 08:12:00,2.1363,2.1363,2.13496,2.13496,13000000.0
2008-12-29 08:13:00,2.13473,2.13497,2.13464,2.13497,9100000.0
2008-12-29 08:14:00,2.13505,2.13513,2.13484,2.13513,10100000.0
2008-12-29 08:15:00,2.13549,2.13573,2.13502,2.13502,9100000.0
2008-12-29 08:16:00,2.13503,2.13568,2.13501,2.13568,14300000.0
2008-12-29 08:17:00,2.13584,2.13611,2.13584,2.13586,9100000.0
2008-12-29 08:18:00,2.13619,2.13637,2.13619,2.13637,10400000.0
2008-12-29 08:19:00,2.13681,2.13702,2.13669,2.13702,10400000.0
2008-12-29 08:20:00,2.13713,2.13713,2.13663,2.13663,12700000.0
2008-12-29 08:21:00,2.13681,2.13681,2.13652,2.13672,9100000.0
2008-12-29 08:22:00,2.13662,2.13675,2.13647,2.13675,9100000.0
2008-12-29 08:23:00,2.13706,2.13779,2.13706,2.13741,10400000.0
2008-12-29 08:24:00,2.13708,2.13761,2.13708,2.13761,9100000.0
2008-12-29 08:25:00,2.13748,2.13849,2.13748,2.13772,11700000.0
2008-12-29 08:26:00,2.13759,2.13782,2.13756,2.13768,9100000.0
2008-12-29 08:27:00,2.13745,2.13745,2.13679,2.13704,10400000.0
2008-12-29 08:28:00,2.13696,2.13836,2.13696,2.13836,10400000.0
2008-12-29 08:29:00,2.13904,2.13904,2.13878,2.13891,9100000.0
2008-12-29 08:30:00,2.13895,2.13895,2.13865,2.13882,10400000.0
2008-12-29 08:31:00,2.139,2.13977,2.139,2.13977,11700000.0
2008-12-29 08:32:00,2.13975,2.13975,2.13924,2.1395,14300000.0
2008-12-29 08:33:00,2.13891,2.1394,2.13869,2.13869,10400000.0
2008-12-29 08:34:00,2.139,2.13987,2.13892,2.13987,11700000.0
2008-12-29 08:35:00,2.14032,2.14053,2.13998,2.14011,14300000.0
2008-12-29 08:36:00,2.14004,2.14066,2.14004,2.14052,10400000.0
2008-12-29 08:37:00,2.14084,2.14111,2.14055,2.14103,9100000.0
2008-12-29 08:38:00,2.14102,2.14102,2.14065,2.14065,14300000.0
2008-12-29 08:39:00,2.1407,2.14075,2.14022,2.14049,13000000.0
2008-12-29 08:40:00,2.14052,2.14101,2.14039,2.14101,9100000.0
2008-12-29 08:41:00,2.14097,2.14097,2.14029,2.14042,10400000.0
2008-12-29 08:42:00,2.14036,2.1404,2.1402,2.1404,10400000.0
2008-12-29 08:43:00,2.13979,2.13979,2.13954,2.13954,13000000.0
2008-12-29 08:44:00,2.13932,2.13937,2.13898,2.13898,10400000.0
2008-12-29 08:45:00,2.13862,2.13862,2.13845,2.13849,14300000.0
2008-12-29 08:46:00,2.13878,2.13905,2.13876,2.13876,10100000.0
2008-12-29 08:47:00,2.13875,2.13921,2.13875,2.13891,10400000.0
2008-12-29 08:48:00,2.13956,2.13956,2.13894,2.13894,9100000.0
2008-12-29 08:49:00,2.13927,2.13973,2.13927,2.13943,9100000.0
2008-12-29 08:50:00,2.1395,2.13966,2.13947,2.13964,13000000.0
2008-12-29 08:51:00,2.1394,2.13979,2.13936,2.13936,9100000.0
2008-12-29 08:52:00,2.13867,2.13867,2.13789,2.13816,10400000.0
2008-12-29 08:53:00,2.1385,2.13874,2.138,2.138,13000000.0
2008-12-29 08:54:00,2.13759,2.13822,2.13759,2.13822,14300000.0
2008-12-29 08:55:00,2.13823,2.13842,2.13811,2.13842,10400000.0
2008-12-29 08:56:00,2.13855,2.13855,2.13735,2.13825,10400000.0
2008-12-29 08:57:00,2.13777,2.13777,2.13714,2.13714,10400000.0
2008-12-29 08:58:00,2.13687,2.13714,2.13687,2.13713,9100000.0
2008-12-29 08:59:00,2.13782,2.13791,2.13748,2.13774,10400000.0
2008-12-29 09:00:00,2.13845,2.13887,2.1382,2.1382,9100000.0
2008-12-29 09:01:00,2.13786,2.13786,2.13688,2.13699,9100000.0
2008-12-29 09:02:00,2.13729,2.13778,2.13697,2.13778,10400000.0
2008-12-29 09:03:00,2.13802,2.13805,2.13793,2.13795,13000000.0
2008-12-29 09:04:00,2.13778,2.13778,2.13742,2.13742,10400000.0
2008-12-29 09:05:00,2.13672,2.13672,2.13497,2.13497,10400000.0
2008-12-29 09:06:00,2.13642,2.13677,2.13633,2.13638,11700000.0
2008-12-29 09:07:00,2.13637,2.13693,2.13637,2.13689,9100000.0
2008-12-29 09:08:00,2.13789,2.13833,2.13725,2.13725,11700000.0
2008-12-29 09:09:00,2.13648,2.13658,2.13628,2.13643,9100000.0
2008-12-29 09:10:00,2.13638,2.13638,2.13591,2.13591,10400000.0
2008-12-29 09:11:00,2.13605,2.13747,2.13605,2.13747,9100000.0
2008-12-29 09:12:00,2.13757,2.13796,2.13757,2.13765,11700000.0
2008-12-29 09:13:00,2.13747,2.13801,2.13747,2.1375,9100000.0
2008-12-29 09:14:00,2.13692,2.13692,2.13624,2.13624,9100000.0
2008-12-29 09:15:00,2.13657,2.13687,2.13657,2.13685,9100000.0
2008-12-29 09:16:00,2.13614,2.13625,2.13612,2.13612,10400000.0
2008-12-29 09:17:00,2.13628,2.13683,2.13628,2.13667,9100000.0
2008-12-29 09:18:00,2.13707,2.13736,2.13707,2.13736,10400000.0
2008-12-29 09:19:00,2.13752,2.13803,2.13752,2.138,14300000.0
2008-12-29 09:20:00,2.13819,2.1384,2.13819,2.1384,10100000.0
2008-12-29 09:21:00,2.13872,2.139,2.13872,2.139,9100000.0
2008-12-29 09:22:00,2.13856,2.13937,2.13856,2.13937,9100000.0
2008-12-29 09:23:00,2.13971,2.14026,2.13971,2.14026,9100000.0
2008-12-29 09:24:00,2.13996,2.13996,2.13915,2.13915,14300000.0
2008-12-29 09:25:00,2.1382,2.13855,2.13802,2.13824,10400000.0
2008-12-29 09:26:00,2.13798,2.13847,2.13798,2.13821,14300000.0
2008-12-29 09:27:00,2.13851,2.13874,2.13799,2.13799,14300000.0
2008-12-29 09:28:00,2.13772,2.13773,2.13738,2.13738,10400000.0
2008-12-29 09:29:00,2.13718,2.13722,2.13695,2.13695,10400000.0
2008-12-29 09:30:00,2.13653,2.13685,2.13634,2.13634,9100000.0
2008-12-29 09:31:00,2.13638,2.13638,2.13579,2.13614,9100000.0
2008-12-29 09:32:00,2.13684,2.13895,2.13684,2.13895,9100000.0
2008-12-29 09:33:00,2.13972,2.1417,2.13972,2.1417,10400000.0
2008-12-29 09:34:00,2.14234,2.14246,2.14087,2.14087,8800000.0
2008-12-29 09:35:00,2.14053,2.14174,2.14053,2.14129,13000000.0
2008-12-29 09:36:00,2.14149,2.14149,2.14094,2.14094,9100000.0
2008-12-29 09:37:00,2.14034,2.14056,2.13985,2.13985,13000000.0
2008-12-29 09:38:00,2.13955,2.13955,2.13851,2.13871,10400000.0
2008-12-29 09:39:00,2.13852,2.13852,2.13839,2.13843,8800000.0
2008-12-29 09:40:00,2.1382,2.1382,2.1379,2.13804,9100000.0
2008-12-29 09:41:00,2.13856,2.13897,2.13856,2.13887,10400000.0
2008-12-29 09:42:00,2.13865,2.13874,2.13848,2.13868,10400000.0
2008-12-29 09:43:00,2.13899,2.13919,2.1388,2.13919,9100000.0
2008-12-29 09:44:00,2.13946,2.1399,2.13946,2.1399,10400000.0
2008-12-29 09:45:00,2.13934,2.1395,2.13876,2.13876,9100000.0
2008-12-29 09:46:00,2.1375,2.13798,2.1375,2.13798,9100000.0
2008-12-29 09:47:00,2.13809,2.13809,2.13796,2.13796,9100000.0
2008-12-29 09:48:00,2.13762,2.13809,2.13762,2.13776,13000000.0
2008-12-29 09:49:00,2.13761,2.13853,2.13761,2.13841,11700000.0
2008-12-29 09:50:00,2.1391,2.13925,2.1389,2.1389,10400000.0
2008-12-29 09:51:00,2.13962,2.14027,2.13962,2.14013,13000000.0
2008-12-29 09:52:00,2.13986,2.1401,2.13986,2.14003,9100000.0
2008-12-29 09:53:00,2.14045,2.14045,2.13975,2.13982,11700000.0
2008-12-29 09:54:00,2.13926,2.13926,2.13871,2.13898,13000000.0
2008-12-29 09:55:00,2.13941,2.13957,2.13926,2.13926,9100000.0
2008-12-29 09:56:00,2.13934,2.13947,2.1385,2.1385,9100000.0
2008-12-29 09:57:00,2.13833,2.13833,2.13794,2.13824,9100000.0
2008-12-29 09:58:00,2.13803,2.13803,2.13675,2.13675,9100000.0
2008-12-29 09:59:00,2.13543,2.13551,2.13516,2.13522,14300000.0
2008-12-29 10:00:00,2.13626,2.13626,2.13524,2.13533,13000000.0
2008-12-29 10:01:00,2.13423,2.13431,2.13405,2.13416,10400000.0
2008-12-29 10:02:00,2.13401,2.13424,2.13383,2.13424,11400000.0
2008-12-29 10:03:00,2.13383,2.13383,2.13327,2.13327,10400000.0
2008-12-29 10:04:00,2.13314,2.134,2.13314,2.134,13000000.0
2008-12-29 10:05:00,2.13353,2.13353,2.13271,2.13273,9100000.0
2008-12-29 10:06:00,2.13318,2.13373,2.13305,2.13373,10400000.0
2008-12-29 10:07:00,2.13393,2.13434,2.13393,2.13434,9100000.0
2008-12-29 10:08:00,2.13431,2.13447,2.13431,2.13447,10400000.0
2008-12-29 10:09:00,2.13414,2.13431,2.13404,2.13404,14000000.0
2008-12-29 10:10:00,2.13354,2.13354,2.13296,2.13296,9100000.0
2008-12-29 10:11:00,2.13355,2.13365,2.13335,2.13361,10400000.0
2008-12-29 10:12:00,2.13405,2.13428,2.13405,2.13413,9100000.0
2008-12-29 10:13:00,2.13391,2.13391,2.13294,2.13294,10400000.0
2008-12-29 10:14:00,2.13294,2.13324,2.13294,2.13312,9100000.0
2008-12-29 10:15:00,2.13333,2.13353,2.13327,2.13353,13000000.0
2008-12-29 10:16:00,2.13348,2.13348,2.13297,2.13297,14300000.0
2008-12-29 10:17:00,2.13278,2.13311,2.13278,2.13305,10400000.0
2008-12-29 10:18:00,2.13336,2.13342,2.13287,2.13287,14300000.0
2008-12-29 10:19:00,2.13352,2.13426,2.13352,2.13421,13000000.0
2008-12-29 10:20:00,2.13414,2.13414,2.13383,2.13401,9100000.0
2008-12-29 10:21:00,2.13348,2.13363,2.13324,2.13324,13000000.0
2008-12-29 10:22:00,2.13312,2.13351,2.1331,2.13332,9100000.0
2008-12-29 10:23:00,2.13406,2.13424,2.13392,2.13424,14300000.0
2008-12-29 10:24:00,2.13449,2.13484,2.1342,2.1342,11700000.0
2008-12-29 10:25:00,2.13453,2.13453,2.13359,2.13363,13000000.0
2008-12-29 10:26:00,2.13368,2.13378,2.13349,2.13378,9100000.0
2008-12-29 10:27:00,2.1327,2.1327,2.13128,2.13128,13000000.0
2008-12-29 10:28:00,2.13161,2.13187,2.13153,2.13173,9100000.0
2008-12-29 10:29:00,2.13152,2.13167,2.13117,2.13167,10400000.0
2008-12-29 10:30:00,2.13185,2.13276,2.13185,2.13276,14300000.0
2008-12-29 10:31:00,2.13258,2.13258,2.13166,2.13166,13000000.0
2008-12-29 10:32:00,2.13168,2.13205,2.13146,2.13172,11700000.0
2008-12-29 10:33:00,2.13215,2.13238,2.13199,2.13238,9100000.0
2008-12-29 10:34:00,2.13255,2.13255,2.13121,2.13121,9100000.0
2008-12-29 10:35:00,2.13105,2.1314,2.13101,2.13138,10400000.0
2008-12-29 10:36:00,2.13184,2.13228,2.13182,2.13228,13000000.0
2008-12-29 10:37:00,2.13218,2.13226,2.13209,2.13216,10400000.0
2008-12-29 10:38:00,2.13161,2.13161,2.1307,2.1307,9100000.0
2008-12-29 10:39:00,2.13055,2.13055,2.13005,2.13005,8800000.0
2008-12-29 10:40:00,2.12991,2.12991,2.12924,2.12931,10400000.0
2008-12-29 10:41:00,2.1292,2.13004,2.1292,2.13004,14300000.0
2008-12-29 10:42:00,2.13061,2.13061,2.13039,2.13056,9100000.0
2008-12-29 10:43:00,2.13047,2.13065,2.13047,2.13052,9100000.0
2008-12-29 10:44:00,2.13051,2.13051,2.13001,2.13017,13000000.0
2008-12-29 10:45:00,2.12985,2.12998,2.12985,2.12997,13000000.0
2008-12-29 10:46:00,2.13023,2.13042,2.13014,2.13042,14300000.0
2008-12-29 10:47:00,2.13041,2.13042,2.13017,2.13037,13000000.0
2008-12-29 10:48:00,2.1299,2.13039,2.1299,2.13039,9100000.0
2008-12-29 10:49:00,2.13062,2.13114,2.13062,2.13087,10400000.0
2008-12-29 10:50:00,2.13093,2.13107,2.13075,2.13075,10400000.0
2008-12-29 10:51:00,2.13063,2.13063,2.12907,2.12907,10400000.0
2008-12-29 10:52:00,2.12875,2.12875,2.1285,2.12853,10400000.0
2008-12-29 10:53:00,2.12883,2.12904,2.12877,2.12904,10400000.0
2008-12-29 10:54:00,2.1276,2.1276,2.12738,2.12749,10400000.0
2008-12-29 10:55:00,2.12777,2.12833,2.12763,2.12763,9100000.0
2008-12-29 10:56:00,2.12744,2.12755,2.12723,2.12755,10400000.0
2008-12-29 10:57:00,2.12796,2.1281,2.12667,2.12782,11700000.0
2008-12-29 10:58:00,2.12821,2.12889,2.12821,2.12847,13000000.0
2008-12-29 10:59:00,2.12819,2.12891,2.12819,2.12891,9100000.0
2008-12-29 11:00:00,2.1291,2.13062,2.12886,2.13062,13000000.0
2008-12-29 11:01:00,2.12986,2.12998,2.12964,2.12964,14300000.0
2008-12-29 11:02:00,2.12953,2.12953,2.12786,2.12786,9100000.0
2008-12-29 11:03:00,2.12713,2.12791,2.12638,2.12791,11700000.0
2008-12-29 11:04:00,2.12772,2.12772,2.127,2.1271,10400000.0
2008-12-29 11:05:00,2.12718,2.12718,2.12638,2.12638,9100000.0
2008-12-29 11:06:00,2.12635,2.12635,2.12591,2.12607,9100000.0
2008-12-29 11:07:00,2.12606,2.12607,2.12446,2.12446,13000000.0
2008-12-29 11:08:00,2.12389,2.12468,2.12389,2.12467,10400000.0
2008-12-29 11:09:00,2.12473,2.12518,2.12473,2.12518,14000000.0
2008-12-29 11:10:00,2.1254,2.12584,2.1254,2.12584,12700000.0
2008-12-29 11:11:00,2.12574,2.12635,2.12574,2.12614,10400000.0
2008-12-29 11:12:00,2.12571,2.12577,2.12542,2.12542,9100000.0
2008-12-29 11:13:00,2.12465,2.12465,2.12435,2.12435,9100000.0
2008-12-29 11:14:00,2.12419,2.12476,2.12419,2.12476,13000000.0
2008-12-29 11:15:00,2.12474,2.12512,2.12465,2.12512,10400000.0
2008-12-29 11:16:00,2.12526,2.12526,2.125,2.12518,9100000.0
2008-12-29 11:17:00,2.12515,2.12515,2.12457,2.12457,10400000.0
2008-12-29 11:18:00,2.12451,2.12463,2.12422,2.12422,10400000.0
2008-12-29 11:19:00,2.12434,2.12463,2.12434,2.12457,9100000.0
2008-12-29 11:20:00,2.124,2.124,2.1236,2.12374,10400000.0
2008-12-29 11:21:00,2.1244,2.12483,2.12417,2.12417,9100000.0
2008-12-29 11:22:00,2.12362,2.12362,2.12216,2.12221,10400000.0
2008-12-29 11:23:00,2.12194,2.12194,2.12119,2.12147,9100000.0
2008-12-29 11:24:00,2.12159,2.12159,2.12068,2.12068,9100000.0
2008-12-29 11:25:00,2.12029,2.12037,2.12013,2.12019,10400000.0
2008-12-29 11:26:00,2.12031,2.12058,2.12031,2.12054,10400000.0
2008-12-29 11:27:00,2.1203,2.12035,2.11974,2.12035,11700000.0
2008-12-29 11:28:00,2.12025,2.12059,2.12014,2.12059,10400000.0
2008-12-29 11:29:00,2.12012,2.12051,2.12007,2.12007,10400000.0
2008-12-29 11:30:00,2.11907,2.11912,2.11847,2.11859,11700000.0
2008-12-29 11:31:00,2.11835,2.11857,2.11814,2.11842,10400000.0
2008-12-29 11:32:00,2.11854,2.11903,2.11843,2.11903,11700000.0
2008-12-29 11:33:00,2.11892,2.11892,2.11848,2.11848,14300000.0
2008-12-29 11:34:00,2.11887,2.11912,2.11849,2.11849,10400000.0
2008-12-29 11:35:00,2.11841,2.11932,2.11841,2.11932,10400000.0
2008-12-29 11:36:00,2.1187,2.11915,2.11853,2.11911,10400000.0
2008-12-29 11:37:00,2.11845,2.11845,2.11726,2.11726,13000000.0
2008-12-29 11:38:00,2.11735,2.11775,2.11724,2.11775,9100000.0
2008-12-29 11:39:00,2.11735,2.11746,2.11696,2.11698,9100000.0
2008-12-29 11:40:00,2.11695,2.11728,2.1167,2.11724,10400000.0
2008-12-29 11:41:00,2.11762,2.11762,2.11739,2.11747,10400000.0
2008-12-29 11:42:00,2.11772,2.11772,2.11721,2.11728,10400000.0
2008-12-29 11:43:00,2.11628,2.11628,2.11584,2.11625,10400000.0
2008-12-29 11:44:00,2.11606,2.11707,2.11606,2.11707,10400000.0
2008-12-29 11:45:00,2.11705,2.11705,2.11628,2.11628,10400000.0
2008-12-29 11:46:00,2.1164,2.11766,2.1164,2.11766,9100000.0
2008-12-29 11:47:00,2.11784,2.11784,2.11699,2.11732,14300000.0
2008-12-29 11:48:00,2.11745,2.11745,2.11715,2.11715,9100000.0
2008-12-29 11:49:00,2.11731,2.11731,2.1167,2.11682,14300000.0
2008-12-29 11:50:00,2.11731,2.11731,2.11696,2.11725,12700000.0
2008-12-29 11:51:00,2.11788,2.11827,2.11788,2.11827,9100000.0
2008-12-29 11:52:00,2.11845,2.1185,2.11823,2.11823,9100000.0
2008-12-29 11:53:00,2.1181,2.11831,2.1181,2.11811,9100000.0
2008-12-29 11:54:00,2.11809,2.11815,2.11793,2.11815,10400000.0
2008-12-29 11:55:00,2.11811,2.11825,2.11786,2.11786,14300000.0
2008-12-29 11:56:00,2.11726,2.11743,2.11701,2.1172,9100000.0
2008-12-29 11:57:00,2.11612,2.11612,2.11522,2.11559,11700000.0
2008-12-29 11:58:00,2.11519,2.11547,2.11519,2.11534,9100000.0
2008-12-29 11:59:00,2.11547,2.11599,2.11547,2.11599,10100000.0
2008-12-29 12:00:00,2.11617,2.11627,2.11603,2.11625,14300000.0
2008-12-29 12:01:00,2.11593,2.11653,2.11593,2.11653,9100000.0
2008-12-29 12:02:00,2.11684,2.11705,2.11667,2.11687,11700000.0
2008-12-29 12:03:00,2.11683,2.11706,2.11683,2.11691,13000000.0
2008-12-29 12:04:00,2.11706,2.11706,2.11687,2.11688,10100000.0
2008-12-29 12:05:00,2.11713,2.11713,2.11655,2.11655,9100000.0
2008-12-29 12:06:00,2.11622,2.11623,2.11615,2.11623,9100000.0
2008-12-29 12:07:00,2.11625,2.11668,2.11622,2.11668,10400000.0
2008-12-29 12:08:00,2.11641,2.11641,2.1163,2.1164,9100000.0
2008-12-29 12:09:00,2.11645,2.11645,2.1163,2.11631,13000000.0
2008-12-29 12:10:00,2.11636,2.1164,2.11552,2.11566,9100000.0
2008-12-29 12:11:00,2.11544,2.11557,2.11541,2.11542,10400000.0
2008-12-29 12:12:00,2.11552,2.11602,2.11552,2.11602,9100000.0
2008-12-29 12:13:00,2.11616,2.11623,2.11591,2.11591,10400000.0
2008-12-29 12:14:00,2.11591,2.11626,2.11591,2.11599,11700000.0
2008-12-29 12:15:00,2.11528,2.11528,2.11456,2.11456,9100000.0
2008-12-29 12:16:00,2.11389,2.11389,2.11278,2.11278,10400000.0
2008-12-29 12:17:00,2.11249,2.11255,2.11225,2.11255,10100000.0
2008-12-29 12:18:00,2.11275,2.11303,2.11261,2.11282,10400000.0
2008-12-29 12:19:00,2.1137,2.11379,2.11356,2.11356,9100000.0
2008-12-29 12:20:00,2.11294,2.11294,2.11163,2.11164,9100000.0
2008-12-29 12:21:00,2.11157,2.11194,2.11157,2.1118,10400000.0
2008-12-29 12:22:00,2.1112,2.1112,2.11031,2.11038,10400000.0
2008-12-29 12:23:00,2.11052,2.1106,2.11004,2.11004,14300000.0
2008-12-29 12:24:00,2.10904,2.10904,2.10793,2.10793,9100000.0
2008-12-29 12:25:00,2.10814,2.10975,2.10814,2.10975,13000000.0
2008-12-29 12:26:00,2.10918,2.10971,2.10918,2.10971,9100000.0
2008-12-29 12:27:00,2.11045,2.11123,2.11045,2.11123,9100000.0
2008-12-29 12:28:00,2.11113,2.11135,2.11039,2.11039,11700000.0
2008-12-29 12:29:00,2.11019,2.11065,2.11019,2.11037,10400000.0
2008-12-29 12:30:00,2.11049,2.11104,2.11019,2.11019,13000000.0
2008-12-29 12:31:00,2.10912,2.10933,2.1086,2.1086,14300000.0
2008-12-29 12:32:00,2.10818,2.10818,2.10643,2.10643,14000000.0
2008-12-29 12:33:00,2.1054,2.10586,2.10538,2.10556,13000000.0
2008-12-29 12:34:00,2.10533,2.106,2.10533,2.106,9100000.0
2008-12-29 12:35:00,2.10602,2.10754,2.10602,2.10754,9100000.0
2008-12-29 12:36:00,2.10739,2.10739,2.1069,2.10713,9100000.0
2008-12-29 12:37:00,2.10731,2.10778,2.10707,2.10778,9100000.0
2008-12-29 12:38:00,2.10675,2.10675,2.10432,2.10432,10400000.0
2008-12-29 12:39:00,2.10505,2.10511,2.10457,2.10503,9100000.0
2008-12-29 12:40:00,2.10488,2.10527,2.10475,2.10527,9100000.0
2008-12-29 12:41:00,2.10551,2.10551,2.10507,2.10546,10400000.0
2008-12-29 12:42:00,2.10458,2.10473,2.10405,2.10405,11700000.0
2008-12-29 12:43:00,2.1042,2.10469,2.1042,2.10469,10400000.0
2008-12-29 12:44:00,2.10508,2.10593,2.10508,2.10569,9100000.0
2008-12-29 12:45:00,2.10641,2.10641,2.10586,2.10586,11700000.0
2008-12-29 12:46:00,2.10557,2.10581,2.10555,2.10564,9100000.0
2008-12-29 12:47:00,2.10602,2.10616,2.10582,2.10583,10400000.0
2008-12-29 12:48:00,2.10594,2.10594,2.1053,2.10535,13000000.0
2008-12-29 12:49:00,2.10532,2.10578,2.10532,2.10578,9100000.0
2008-12-29 12:50:00,2.10583,2.10606,2.10564,2.10606,13000000.0
2008-12-29 12:51:00,2.106,2.10635,2.10594,2.10635,12700000.0
2008-12-29 12:52:00,2.10615,2.10677,2.10615,2.10677,9100000.0
2008-12-29 12:53:00,2.10791,2.10928,2.10791,2.10928,11700000.0
2008-12-29 12:54:00,2.10979,2.10979,2.10925,2.10925,10400000.0
2008-12-29 12:55:00,2.10908,2.10925,2.1087,2.1087,11700000.0
2008-12-29 12:56:00,2.10824,2.10888,2.10824,2.10888,10400000.0
2008-12-29 12:57:00,2.10913,2.11023,2.10913,2.11023,9100000.0
2008-12-29 12:58:00,2.11052,2.11052,2.10955,2.10972,10400000.0
2008-12-29 12:59:00,2.1098,2.11028,2.1098,2.11028,10400000.0
2008-12-29 13:00:00,2.11026,2.11026,2.11006,2.11006,14300000.0
2008-12-29 13:01:00,2.11011,2.11011,2.10918,2.10924,14300000.0
2008-12-29 13:02:00,2.10932,2.10932,2.1091,2.1092,13000000.0
2008-12-29 13:03:00,2.10937,2.11142,2.10937,2.11142,11700000.0
2008-12-29 13:04:00,2.1122,2.11375,2.1122,2.11375,13000000.0
2008-12-29 13:05:00,2.11328,2.11328,2.11238,2.11301,10400000.0
2008-12-29 13:06:00,2.11367,2.11367,2.11322,2.11327,13000000.0
2008-12-29 13:07:00,2.114,2.11704,2.114,2.11538,14300000.0
2008-12-29 13:08:00,2.1147,2.1162,2.11466,2.11572,11700000.0
2008-12-29 13:09:00,2.11658,2.11694,2.11537,2.11537,10400000.0
2008-12-29 13:10:00,2.11392,2.11437,2.11344,2.11351,14300000.0
2008-12-29 13:11:00,2.11362,2.11362,2.11081,2.11081,13000000.0
2008-12-29 13:12:00,2.11044,2.11115,2.11041,2.11115,9100000.0
2008-12-29 13:13:00,2.11159,2.11177,2.11159,2.11177,11700000.0
2008-12-29 13:14:00,2.111,2.1116,2.11092,2.1116,9100000.0
2008-12-29 13:15:00,2.11166,2.11166,2.11019,2.11019,11700000.0
2008-12-29 13:16:00,2.10991,2.11119,2.10991,2.11119,9100000.0
2008-12-29 13:17:00,2.11156,2.11178,2.11013,2.11015,12700000.0
2008-12-29 13:18:00,2.10975,2.10975,2.10874,2.10894,11700000.0
2008-12-29 13:19:00,2.11002,2.11129,2.11002,2.11129,9100000.0
2008-12-29 13:20:00,2.11152,2.1117,2.11141,2.1117,10400000.0
2008-12-29 13:21:00,2.11194,2.11207,2.11182,2.1119,9100000.0
2008-12-29 13:22:00,2.11189,2.11189,2.11153,2.11189,13000000.0
2008-12-29 13:23:00,2.11157,2.11157,2.1096,2.1096,9100000.0
2008-12-29 13:24:00,2.10989,2.11012,2.10977,2.11012,9100000.0
2008-12-29 13:25:00,2.10986,2.10993,2.10953,2.10953,10400000.0
2008-12-29 13:26:00,2.10996,2.11079,2.10996,2.11079,10400000.0
2008-12-29 13:27:00,2.11071,2.11075,2.10988,2.10988,8800000.0
2008-12-29 13:28:00,2.11075,2.11137,2.11075,2.11113,9100000.0
2008-12-29 13:29:00,2.11078,2.11078,2.10999,2.10999,19500000.0
2008-12-29 13:30:00,2.11011,2.11053,2.11011,2.11053,19200000.0
2008-12-29 13:31:00,2.11079,2.11134,2.11079,2.11134,13000000.0
2008-12-29 13:32:00,2.11092,2.11092,2.11039,2.11039,26000000.0
2008-12-29 13:33:00,2.11005,2.11027,2.11005,2.11027,21800000.0
2008-12-29 13:34:00,2.11064,2.11064,2.10981,2.10998,26000000.0
2008-12-29 13:35:00,2.11008,2.11013,2.10864,2.10864,32500000.0
2008-12-29 13:36:00,2.10731,2.10745,2.10696,2.10696,36400000.0
2008-12-29 13:37:00,2.1068,2.10718,2.10629,2.10629,18200000.0
2008-12-29 13:38:00,2.10634,2.10634,2.10562,2.10562,31200000.0
2008-12-29 13:39:00,2.10537,2.10605,2.1053,2.10605,27300000.0
2008-12-29 13:40:00,2.10611,2.10636,2.10597,2.10597,63700000.0
2008-12-29 13:41:00,2.10596,2.10647,2.10593,2.10647,22100000.0
2008-12-29 13:42:00,2.10664,2.10672,2.10647,2.10672,9100000.0
2008-12-29 13:43:00,2.10669,2.10669,2.10628,2.10628,58200000.0
2008-12-29 13:44:00,2.10616,2.10619,2.10522,2.10522,37700000.0
2008-12-29 13:45:00,2.10488,2.10488,2.10367,2.10367,42900000.0
2008-12-29 13:46:00,2.1037,2.10479,2.1037,2.10472,48100000.0
2008-12-29 13:47:00,2.10476,2.10476,2.10404,2.10432,39000000.0
2008-12-29 13:48:00,2.10445,2.10488,2.10437,2.10437,54600000.0
2008-12-29 13:49:00,2.10408,2.10501,2.10408,2.10439,39000000.0
2008-12-29 13:50:00,2.10361,2.10448,2.10313,2.10423,44200000.0
2008-12-29 13:51:00,2.10425,2.10477,2.10425,2.10472,55600000.0
2008-12-29 13:52:00,2.10485,2.10564,2.10485,2.1056,55600000.0
2008-12-29 13:53:00,2.10539,2.10582,2.10532,2.10582,45500000.0
2008-12-29 13:54:00,2.10566,2.10575,2.10557,2.10557,50100000.0
2008-12-29 13:55:00,2.10529,2.10559,2.10514,2.10559,41600000.0
2008-12-29 13:56:00,2.10572,2.10594,2.10541,2.1058,28300000.0
2008-12-29 13:57:00,2.10548,2.10548,2.10533,2.10547,53300000.0
2008-12-29 13:58:00,2.1057,2.10621,2.1057,2.10621,16900000.0
2008-12-29 13:59:00,2.10628,2.10689,2.10612,2.10689,49400000.0
2008-12-29 14:00:00,2.10705,2.10705,2.10667,2.10694,22100000.0
2008-12-29 14:01:00,2.10726,2.10813,2.10726,2.10805,29900000.0
2008-12-29 14:02:00,2.10795,2.10837,2.10795,2.10837,39000000.0
2008-12-29 14:03:00,2.10805,2.10852,2.10805,2.10852,42900000.0
2008-12-29 14:04:00,2.1085,2.1087,2.1085,2.10867,46800000.0
2008-12-29 14:05:00,2.10904,2.10937,2.10884,2.10884,67600000.0
2008-12-29 14:06:00,2.10837,2.10837,2.10803,2.10803,37700000.0
2008-12-29 14:07:00,2.10825,2.10907,2.10825,2.10907,40300000.0
2008-12-29 14:08:00,2.1093,2.1093,2.10827,2.10895,40300000.0
2008-12-29 14:09:00,2.10958,2.11001,2.10958,2.11001,33800000.0
2008-12-29 14:10:00,2.10987,2.10987,2.10901,2.10901,33800000.0
2008-12-29 14:11:00,2.10861,2.10861,2.10792,2.10859,40300000.0
2008-12-29 14:12:00,2.10809,2.1082,2.108,2.1082,24700000.0
2008-12-29 14:13:00,2.10855,2.10855,2.10839,2.1085,24700000.0
2008-12-29 14:14:00,2.10846,2.10899,2.10846,2.10867,27300000.0
2008-12-29 14:15:00,2.10848,2.10862,2.10794,2.10862,35100000.0
2008-12-29 14:16:00,2.10962,2.10962,2.10926,2.10926,52000000.0
2008-12-29 14:17:00,2.10863,2.10874,2.10847,2.10859,69900000.0
2008-12-29 14:18:00,2.10823,2.10837,2.10791,2.10791,50700000.0
2008-12-29 14:19:00,2.10824,2.10845,2.10822,2.10824,48100000.0
2008-12-29 14:20:00,2.10759,2.10777,2.1075,2.10762,40000000.0
2008-12-29 14:21:00,2.10778,2.10783,2.10756,2.10779,44200000.0
2008-12-29 14:22:00,2.10757,2.10757,2.10672,2.10672,45500000.0
2008-12-29 14:23:00,2.1067,2.10699,2.10666,2.10689,47800000.0
2008-12-29 14:24:00,2.10692,2.10694,2.10658,2.10658,26000000.0
2008-12-29 14:25:00,2.1069,2.10718,2.10678,2.10682,59800000.0
2008-12-29 14:26:00,2.10707,2.10736,2.10707,2.10711,50700000.0
2008-12-29 14:27:00,2.107,2.10758,2.107,2.10758,59800000.0
2008-12-29 14:28:00,2.10752,2.10824,2.10752,2.10824,45500000.0
2008-12-29 14:29:00,2.10806,2.10806,2.1076,2.1078,53000000.0
2008-12-29 14:30:00,2.10787,2.10821,2.10787,2.10821,76700000.0
2008-12-29 14:31:00,2.10881,2.1091,2.10853,2.1091,72800000.0
2008-12-29 14:32:00,2.10877,2.1091,2.10862,2.1091,84500000.0
2008-12-29 14:33:00,2.10954,2.10954,2.10676,2.10676,75400000.0
2008-12-29 14:34:00,2.10621,2.10621,2.10566,2.10566,83200000.0
2008-12-29 14:35:00,2.10468,2.10529,2.10417,2.10529,68900000.0
2008-12-29 14:36:00,2.10572,2.10613,2.10571,2.10609,9100000.0
2008-12-29 14:37:00,2.10638,2.10872,2.10638,2.10872,66300000.0
2008-12-29 14:38:00,2.10837,2.10837,2.10682,2.10682,14300000.0
2008-12-29 14:39:00,2.10629,2.10826,2.10619,2.10826,60800000.0
2008-12-29 14:40:00,2.10833,2.10833,2.10795,2.1082,10400000.0
2008-12-29 14:41:00,2.10813,2.10813,2.10759,2.10759,56900000.0
2008-12-29 14:42:00,2.10833,2.10905,2.10826,2.10905,41600000.0
2008-12-29 14:43:00,2.10926,2.10992,2.10926,2.10992,50400000.0
2008-12-29 14:44:00,2.10955,2.10955,2.10922,2.10922,61100000.0
2008-12-29 14:45:00,2.10917,2.1092,2.10897,2.10897,46800000.0
2008-12-29 14:46:00,2.10925,2.10925,2.10853,2.10884,26000000.0
2008-12-29 14:47:00,2.10847,2.10847,2.10778,2.10797,15600000.0
2008-12-29 14:48:00,2.10781,2.10781,2.10647,2.10647,41600000.0
2008-12-29 14:49:00,2.10597,2.10672,2.10592,2.1064,62400000.0
2008-12-29 14:50:00,2.10625,2.10657,2.10588,2.10588,32500000.0
2008-12-29 14:51:00,2.10675,2.10728,2.10675,2.10728,24400000.0
2008-12-29 14:52:00,2.10716,2.10716,2.10691,2.10714,19500000.0
2008-12-29 14:53:00,2.10709,2.10709,2.1065,2.10651,28600000.0
2008-12-29 14:54:00,2.10669,2.10713,2.10669,2.10695,19500000.0
2008-12-29 14:55:00,2.10657,2.10709,2.10657,2.10709,25700000.0
2008-12-29 14:56:00,2.10765,2.10861,2.10765,2.10855,9100000.0
2008-12-29 14:57:00,2.10857,2.10873,2.1079,2.10873,49400000.0
2008-12-29 14:58:00,2.10819,2.10819,2.1078,2.1078,54600000.0
2008-12-29 14:59:00,2.10818,2.10832,2.10717,2.10717,20800000.0
2008-12-29 15:00:00,2.10694,2.10694,2.1063,2.10672,40300000.0
2008-12-29 15:01:00,2.10675,2.10724,2.10629,2.10629,35100000.0
2008-12-29 15:02:00,2.10633,2.10692,2.10627,2.10627,10400000.0
2008-12-29 15:03:00,2.10673,2.10717,2.10561,2.10561,13000000.0
2008-12-29 15:04:00,2.10512,2.10552,2.10361,2.10361,11700000.0
2008-12-29 15:05:00,2.10353,2.10431,2.10353,2.10393,27000000.0
2008-12-29 15:06:00,2.10342,2.10376,2.10289,2.10289,42900000.0
2008-12-29 15:07:00,2.10277,2.10429,2.10277,2.10354,41300000.0
2008-12-29 15:08:00,2.10306,2.10315,2.10274,2.10274,53000000.0
2008-12-29 15:09:00,2.10298,2.10342,2.10298,2.10339,46800000.0
2008-12-29 15:10:00,2.10361,2.10384,2.10326,2.10326,70200000.0
2008-12-29 15:11:00,2.10296,2.10306,2.10295,2.10306,40300000.0
2008-12-29 15:12:00,2.10408,2.10439,2.10408,2.10426,9100000.0
2008-12-29 15:13:00,2.10475,2.10654,2.10475,2.10654,63700000.0
2008-12-29 15:14:00,2.10666,2.10666,2.10407,2.10407,44200000.0
2008-12-29 15:15:00,2.10272,2.10272,2.10216,2.10216,45500000.0
2008-12-29 15:16:00,2.10223,2.10241,2.10207,2.1023,53000000.0
2008-12-29 15:17:00,2.10236,2.10331,2.10236,2.10331,52000000.0
2008-12-29 15:18:00,2.10343,2.10343,2.10254,2.10266,32500000.0
2008-12-29 15:19:00,2.1024,2.1024,2.10066,2.10066,33800000.0
2008-12-29 15:20:00,2.09999,2.10068,2.09999,2.10025,58500000.0
2008-12-29 15:21:00,2.10048,2.10129,2.10048,2.10129,47800000.0
2008-12-29 15:22:00,2.10154,2.1023,2.10154,2.1023,14300000.0
2008-12-29 15:23:00,2.10237,2.10237,2.1001,2.10082,59800000.0
2008-12-29 15:24:00,2.10064,2.10064,2.10053,2.10053,37700000.0
2008-12-29 15:25:00,2.10014,2.10072,2.10013,2.10013,23400000.0
2008-12-29 15:26:00,2.09898,2.09931,2.09884,2.09897,96200000.0
2008-12-29 15:27:00,2.09939,2.10005,2.09905,2.10005,75100000.0
2008-12-29 15:28:00,2.10044,2.10119,2.10044,2.10085,62400000.0
2008-12-29 15:29:00,2.09833,2.09954,2.09807,2.09807,83200000.0
2008-12-29 15:30:00,2.09822,2.09951,2.09764,2.09777,91000000.0
2008-12-29 15:31:00,2.09745,2.09745,2.09662,2.09662,71500000.0
2008-12-29 15:32:00,2.09722,2.09801,2.09669,2.09801,61100000.0
2008-12-29 15:33:00,2.09818,2.09818,2.09759,2.09801,66000000.0
2008-12-29 15:34:00,2.0984,2.0984,2.09781,2.09781,9100000.0
2008-12-29 15:35:00,2.09759,2.09828,2.09759,2.09828,66300000.0
2008-12-29 15:36:00,2.09845,2.09879,2.09845,2.09875,10400000.0
2008-12-29 15:37:00,2.099,2.099,2.09798,2.09798,79000000.0
2008-12-29 15:38:00,2.0975,2.0975,2.09657,2.09724,76700000.0
2008-12-29 15:39:00,2.09737,2.09763,2.09713,2.09733,55900000.0
2008-12-29 15:40:00,2.0965,2.0976,2.0965,2.0976,72800000.0
2008-12-29 15:41:00,2.09766,2.09766,2.09685,2.09685,68900000.0
2008-12-29 15:42:00,2.09732,2.09764,2.09721,2.09764,58500000.0
2008-12-29 15:43:00,2.09756,2.09825,2.09751,2.09788,78000000.0
2008-12-29 15:44:00,2.09843,2.09851,2.09823,2.09823,65000000.0
2008-12-29 15:45:00,2.09855,2.09902,2.09855,2.09892,76700000.0
2008-12-29 15:46:00,2.09896,2.09955,2.09896,2.09921,60800000.0
2008-12-29 15:47:00,2.09888,2.09946,2.09888,2.09945,76700000.0
2008-12-29 15:48:00,2.09946,2.09974,2.09928,2.09974,67600000.0
2008-12-29 15:49:00,2.09979,2.1001,2.09971,2.10003,44200000.0
2008-12-29 15:50:00,2.10017,2.10017,2.09885,2.09927,33800000.0
2008-12-29 15:51:00,2.09871,2.09871,2.09817,2.09817,63700000.0
2008-12-29 15:52:00,2.09816,2.09872,2.09816,2.09836,40300000.0
2008-12-29 15:53:00,2.09835,2.09835,2.09733,2.09733,45500000.0
2008-12-29 15:54:00,2.09718,2.09782,2.09718,2.09768,92300000.0
2008-12-29 15:55:00,2.09758,2.09758,2.09701,2.09701,61100000.0
2008-12-29 15:56:00,2.09679,2.09697,2.09668,2.09697,87100000.0
2008-12-29 15:57:00,2.09687,2.09713,2.0968,2.09697,63700000.0
2008-12-29 15:58:00,2.09728,2.09863,2.09728,2.09853,79000000.0
2008-12-29 15:59:00,2.09851,2.09925,2.09822,2.09916,58200000.0
2008-12-29 16:00:00,2.09888,2.09888,2.09813,2.0982,80300000.0
2008-12-29 16:01:00,2.09805,2.09805,2.09765,2.09788,62400000.0
2008-12-29 16:02:00,2.09827,2.09837,2.09826,2.09837,50700000.0
2008-12-29 16:03:00,2.09842,2.09863,2.09842,2.09863,76700000.0
2008-12-29 16:04:00,2.09837,2.09837,2.09782,2.09805,65000000.0
2008-12-29 16:05:00,2.09778,2.09813,2.09778,2.09793,71200000.0
2008-12-29 16:06:00,2.09848,2.09848,2.09827,2.09837,84500000.0
2008-12-29 16:07:00,2.09834,2.09843,2.09752,2.09752,54600000.0
2008-12-29 16:08:00,2.09786,2.09924,2.09786,2.09924,10400000.0
2008-12-29 16:09:00,2.09978,2.1003,2.09978,2.1003,70200000.0
2008-12-29 16:10:00,2.1003,2.10088,2.1003,2.10075,70200000.0
2008-12-29 16:11:00,2.10087,2.10087,2.10005,2.10005,50100000.0
2008-12-29 16:12:00,2.09981,2.10001,2.09967,2.09967,33800000.0
2008-12-29 16:13:00,2.09927,2.09945,2.09927,2.09935,53300000.0
2008-12-29 16:14:00,2.09964,2.10021,2.09964,2.10016,88400000.0
2008-12-29 16:15:00,2.10041,2.10056,2.10023,2.10023,99800000.0
2008-12-29 16:16:00,2.1004,2.10045,2.09972,2.09972,106000000.0
2008-12-29 16:17:00,2.09968,2.09968,2.09908,2.09908,60800000.0
2008-12-29 16:18:00,2.09946,2.10024,2.09946,2.10024,66300000.0
2008-12-29 16:19:00,2.10013,2.10123,2.0995,2.10123,75400000.0
2008-12-29 16:20:00,2.10169,2.10169,2.10133,2.10133,84200000.0
2008-12-29 16:21:00,2.10141,2.10141,2.10077,2.10105,91700000.0
2008-12-29 16:22:00,2.10122,2.10277,2.10122,2.10277,67300000.0
2008-12-29 16:23:00,2.10297,2.10308,2.10291,2.10308,83200000.0
2008-12-29 16:24:00,2.10274,2.10274,2.10225,2.10225,10400000.0
2008-12-29 16:25:00,2.10223,2.10239,2.10156,2.10176,56900000.0
2008-12-29 16:26:00,2.10135,2.10273,2.10128,2.10273,57200000.0
2008-12-29 16:27:00,2.10365,2.10383,2.10359,2.10383,71500000.0
2008-12-29 16:28:00,2.10428,2.10436,2.10387,2.10417,79000000.0
2008-12-29 16:29:00,2.10376,2.10381,2.10357,2.10362,54600000.0
2008-12-29 16:30:00,2.10336,2.10352,2.10329,2.10337,10400000.0
2008-12-29 16:31:00,2.1035,2.1035,2.10313,2.10313,91000000.0
2008-12-29 16:32:00,2.10293,2.10293,2.1019,2.1019,62400000.0
2008-12-29 16:33:00,2.1012,2.1012,2.09932,2.09932,59800000.0
2008-12-29 16:34:00,2.10039,2.10123,2.10039,2.10123,66300000.0
2008-12-29 16:35:00,2.10136,2.10167,2.10126,2.10167,65000000.0
2008-12-29 16:36:00,2.10153,2.10153,2.101,2.101,11700000.0
2008-12-29 16:37:00,2.10073,2.10169,2.10073,2.10169,83200000.0
2008-12-29 16:38:00,2.10195,2.10215,2.10163,2.10215,61100000.0
2008-12-29 16:39:00,2.10245,2.10321,2.10234,2.10306,93600000.0
2008-12-29 16:40:00,2.10328,2.10391,2.10321,2.10391,84500000.0
2008-12-29 16:41:00,2.10377,2.10382,2.10348,2.10348,84500000.0
2008-12-29 16:42:00,2.10368,2.10368,2.10286,2.10286,68900000.0
2008-12-29 16:43:00,2.10246,2.10246,2.10165,2.10165,35100000.0
2008-12-29 16:44:00,2.1015,2.1015,2.1005,2.10057,62400000.0
2008-12-29 16:45:00,2.10078,2.10191,2.10078,2.10191,66000000.0
2008-12-29 16:46:00,2.10198,2.10241,2.10177,2.10241,81900000.0
2008-12-29 16:47:00,2.10283,2.10283,2.10068,2.10068,46800000.0
2008-12-29 16:48:00,2.10022,2.10061,2.09998,2.10058,43900000.0
2008-12-29 16:49:00,2.10017,2.10017,2.09948,2.10015,55900000.0
2008-12-29 16:50:00,2.10072,2.10145,2.10039,2.10145,55900000.0
2008-12-29 16:51:00,2.10192,2.10192,2.10107,2.10107,41600000.0
2008-12-29 16:52:00,2.10076,2.10129,2.10055,2.10055,54000000.0
2008-12-29 16:53:00,2.10027,2.10031,2.09991,2.10009,43900000.0
2008-12-29 16:54:00,2.10064,2.10133,2.10064,2.10133,28600000.0
2008-12-29 16:55:00,2.10159,2.10164,2.10141,2.10155,55900000.0
2008-12-29 16:56:00,2.10173,2.10257,2.10173,2.10257,66300000.0
2008-12-29 16:57:00,2.10286,2.10288,2.10276,2.10288,61100000.0
2008-12-29 16:58:00,2.10287,2.10288,2.10268,2.10268,67600000.0
2008-12-29 16:59:00,2.10305,2.10354,2.10295,2.10344,57200000.0
2008-12-29 17:00:00,2.10355,2.10544,2.10355,2.10544,63700000.0
2008-12-29 17:01:00,2.1054,2.10596,2.1054,2.10576,74100000.0
2008-12-29 17:02:00,2.10604,2.10648,2.10604,2.10632,60800000.0
2008-12-29 17:03:00,2.10646,2.10691,2.10605,2.10605,62400000.0
2008-12-29 17:04:00,2.10483,2.10557,2.10472,2.10472,74100000.0
2008-12-29 17:05:00,2.10489,2.10525,2.10458,2.10458,72800000.0
2008-12-29 17:06:00,2.10521,2.1059,2.105,2.105,88400000.0
2008-12-29 17:07:00,2.1047,2.1047,2.1045,2.1045,74100000.0
2008-12-29 17:08:00,2.10428,2.1043,2.10385,2.10425,10100000.0
2008-12-29 17:09:00,2.10454,2.10501,2.10454,2.10484,58200000.0
2008-12-29 17:10:00,2.10468,2.10551,2.10453,2.10551,80300000.0
2008-12-29 17:11:00,2.10526,2.1055,2.10513,2.1055,60800000.0
2008-12-29 17:12:00,2.10533,2.10581,2.10533,2.10581,53000000.0
2008-12-29 17:13:00,2.10618,2.10662,2.10612,2.10662,49100000.0
2008-12-29 17:14:00,2.10668,2.10668,2.10595,2.10598,13000000.0
2008-12-29 17:15:00,2.10573,2.10586,2.10545,2.10584,34800000.0
2008-12-29 17:16:00,2.10591,2.10614,2.10585,2.10614,40000000.0
2008-12-29 17:17:00,2.10584,2.10584,2.10485,2.1049,68900000.0
2008-12-29 17:18:00,2.10481,2.10481,2.10447,2.10447,54600000.0
2008-12-29 17:19:00,2.10453,2.10459,2.10407,2.10411,55600000.0
2008-12-29 17:20:00,2.10377,2.10377,2.1026,2.10265,9100000.0
2008-12-29 17:21:00,2.10201,2.10201,2.10071,2.10071,49100000.0
2008-12-29 17:22:00,2.10024,2.10024,2.09821,2.09821,37700000.0
2008-12-29 17:23:00,2.09745,2.09745,2.09629,2.09729,66300000.0
2008-12-29 17:24:00,2.09757,2.09757,2.09689,2.09755,49400000.0
2008-12-29 17:25:00,2.09762,2.09856,2.09762,2.0983,41300000.0
2008-12-29 17:26:00,2.09788,2.09947,2.09788,2.09947,36400000.0
2008-12-29 17:27:00,2.10182,2.10696,2.10182,2.10618,55600000.0
2008-12-29 17:28:00,2.10639,2.10681,2.10595,2.10681,49400000.0
2008-12-29 17:29:00,2.10733,2.10818,2.10733,2.10818,58500000.0
2008-12-29 17:30:00,2.10805,2.10824,2.10763,2.10763,67600000.0
2008-12-29 17:31:00,2.10707,2.10722,2.10668,2.10668,65000000.0
2008-12-29 17:32:00,2.10671,2.1068,2.10647,2.10652,92300000.0
2008-12-29 17:33:00,2.10651,2.10687,2.10647,2.10657,98500000.0
2008-12-29 17:34:00,2.10651,2.10839,2.10651,2.10839,102700000.0
2008-12-29 17:35:00,2.10825,2.10835,2.10813,2.10813,72800000.0
2008-12-29 17:36:00,2.10793,2.10832,2.10793,2.10828,78000000.0
2008-12-29 17:37:00,2.10815,2.10815,2.1065,2.1065,74100000.0
2008-12-29 17:38:00,2.10567,2.10593,2.10497,2.10497,10400000.0
2008-12-29 17:39:00,2.10439,2.10486,2.10421,2.10467,80600000.0
2008-12-29 17:40:00,2.10496,2.1055,2.10465,2.1055,97500000.0
2008-12-29 17:41:00,2.10512,2.10564,2.10512,2.10564,72500000.0
2008-12-29 17:42:00,2.10587,2.10587,2.10558,2.10564,79300000.0
2008-12-29 17:43:00,2.10548,2.10588,2.10431,2.10431,65000000.0
2008-12-29 17:44:00,2.10493,2.10515,2.10493,2.10514,78000000.0
2008-12-29 17:45:00,2.10534,2.10534,2.10433,2.10446,79000000.0
2008-12-29 17:46:00,2.10484,2.10529,2.10441,2.1047,76700000.0
2008-12-29 17:47:00,2.10496,2.10529,2.10484,2.10484,105300000.0
2008-12-29 17:48:00,2.10436,2.10505,2.10409,2.10409,99500000.0
2008-12-29 17:49:00,2.10347,2.10415,2.10347,2.10373,85500000.0
2008-12-29 17:50:00,2.1044,2.10549,2.10437,2.10549,92000000.0
2008-12-29 17:51:00,2.10528,2.10593,2.10528,2.10593,75400000.0
2008-12-29 17:52:00,2.10629,2.10673,2.10629,2.10673,84500000.0
2008-12-29 17:53:00,2.10579,2.10579,2.10507,2.10517,66300000.0
2008-12-29 17:54:00,2.10485,2.10529,2.10485,2.10528,66300000.0
2008-12-29 17:55:00,2.10535,2.10535,2.10389,2.10389,10400000.0
2008-12-29 17:56:00,2.10383,2.10414,2.10277,2.10277,55900000.0
2008-12-29 17:57:00,2.10306,2.10342,2.103,2.10342,9100000.0
2008-12-29 17:58:00,2.1037,2.10371,2.10336,2.10336,14300000.0
2008-12-29 17:59:00,2.1023,2.1023,2.09833,2.09833,87100000.0
2008-12-29 18:00:00,2.09707,2.09744,2.0963,2.09744,66300000.0
2008-12-29 18:01:00,2.09775,2.09775,2.0968,2.09707,79300000.0
2008-12-29 18:02:00,2.09649,2.09815,2.09624,2.09815,54600000.0
2008-12-29 18:03:00,2.09818,2.09842,2.0981,2.09827,55900000.0
2008-12-29 18:04:00,2.09847,2.09847,2.0978,2.09802,66000000.0
2008-12-29 18:05:00,2.09801,2.09801,2.09745,2.09781,63700000.0
2008-12-29 18:06:00,2.09788,2.09909,2.09788,2.09909,55900000.0
2008-12-29 18:07:00,2.09957,2.10022,2.09957,2.10022,61100000.0
2008-12-29 18:08:00,2.10035,2.10094,2.10029,2.10094,55900000.0
2008-12-29 18:09:00,2.10114,2.10114,2.09991,2.09991,76700000.0
2008-12-29 18:10:00,2.09997,2.10033,2.09959,2.10033,52000000.0
2008-12-29 18:11:00,2.09983,2.09994,2.09975,2.09994,72500000.0
2008-12-29 18:12:00,2.10015,2.10038,2.10004,2.10014,53300000.0
2008-12-29 18:13:00,2.10063,2.10106,2.10063,2.10106,54300000.0
2008-12-29 18:14:00,2.10053,2.10053,2.09976,2.09981,36100000.0
2008-12-29 18:15:00,2.09986,2.09986,2.09972,2.09973,55600000.0
2008-12-29 18:16:00,2.09895,2.09912,2.09892,2.09908,80600000.0
2008-12-29 18:17:00,2.09906,2.09935,2.09906,2.09935,93600000.0
2008-12-29 18:18:00,2.0995,2.0995,2.09918,2.09918,68900000.0
2008-12-29 18:19:00,2.09957,2.10086,2.09957,2.10012,72800000.0
2008-12-29 18:20:00,2.09924,2.09924,2.09803,2.09803,71500000.0
2008-12-29 18:21:00,2.0976,2.09852,2.0976,2.09852,42900000.0
2008-12-29 18:22:00,2.09849,2.09869,2.09849,2.09857,81900000.0
2008-12-29 18:23:00,2.09823,2.09873,2.0981,2.09821,61100000.0
2008-12-29 18:24:00,2.09793,2.09811,2.09731,2.09745,79300000.0
2008-12-29 18:25:00,2.09752,2.09752,2.09723,2.09744,53300000.0
2008-12-29 18:26:00,2.0978,2.09868,2.0978,2.09868,55900000.0
2008-12-29 18:27:00,2.09927,2.09967,2.09927,2.09967,76700000.0
2008-12-29 18:28:00,2.10004,2.10036,2.09986,2.10036,39000000.0
2008-12-29 18:29:00,2.10047,2.10064,2.10038,2.10052,46800000.0
2008-12-29 18:30:00,2.10008,2.10008,2.09893,2.09893,75100000.0
2008-12-29 18:31:00,2.09856,2.09895,2.09856,2.09869,83200000.0
2008-12-29 18:32:00,2.09871,2.09871,2.0981,2.0981,109200000.0
2008-12-29 18:33:00,2.09809,2.09865,2.09794,2.09863,93300000.0
2008-12-29 18:34:00,2.09836,2.09853,2.09737,2.09737,63700000.0
2008-12-29 18:35:00,2.0972,2.09776,2.09717,2.0973,65000000.0
2008-12-29 18:36:00,2.09771,2.09855,2.09771,2.09855,100100000.0
2008-12-29 18:37:00,2.09908,2.10023,2.09908,2.10023,107900000.0
2008-12-29 18:38:00,2.09987,2.09987,2.09944,2.09944,93600000.0
2008-12-29 18:39:00,2.09939,2.10036,2.09939,2.10036,89400000.0
2008-12-29 18:40:00,2.10017,2.10022,2.09995,2.10002,76400000.0
2008-12-29 18:41:00,2.09913,2.10014,2.09874,2.10009,101400000.0
2008-12-29 18:42:00,2.10017,2.10017,2.09956,2.09956,89100000.0
2008-12-29 18:43:00,2.09961,2.10019,2.09961,2.10019,85500000.0
2008-12-29 18:44:00,2.10038,2.10043,2.1,2.10033,83900000.0
2008-12-29 18:45:00,2.10105,2.10146,2.10105,2.10146,96200000.0
2008-12-29 18:46:00,2.10109,2.10109,2.1004,2.1008,85800000.0
2008-12-29 18:47:00,2.10096,2.10137,2.10066,2.10137,75400000.0
2008-12-29 18:48:00,2.10167,2.10206,2.10167,2.10206,74100000.0
2008-12-29 18:49:00,2.10197,2.10197,2.10128,2.10128,42900000.0
2008-12-29 18:50:00,2.10083,2.10083,2.099,2.099,75400000.0
2008-12-29 18:51:00,2.09841,2.0986,2.09821,2.0985,35100000.0
2008-12-29 18:52:00,2.09937,2.10086,2.09937,2.10066,50700000.0
2008-12-29 18:53:00,2.09997,2.09997,2.09949,2.09949,45200000.0
2008-12-29 18:54:00,2.10051,2.10069,2.10051,2.10051,44200000.0
2008-12-29 18:55:00,2.10015,2.10019,2.09995,2.09995,62400000.0
2008-12-29 18:56:00,2.09976,2.09976,2.09933,2.09933,24700000.0
2008-12-29 18:57:00,2.09976,2.10006,2.09976,2.09996,28300000.0
2008-12-29 18:58:00,2.09938,2.09938,2.0986,2.0986,36400000.0
2008-12-29 18:59:00,2.09868,2.09896,2.09868,2.09878,58200000.0
2008-12-29 19:00:00,2.09861,2.09952,2.09861,2.09952,61100000.0
2008-12-29 19:01:00,2.09942,2.09989,2.09942,2.09955,52000000.0
2008-12-29 19:02:00,2.09819,2.09822,2.09727,2.09804,55900000.0
2008-12-29 19:03:00,2.09807,2.09842,2.0979,2.0979,39000000.0
2008-12-29 19:04:00,2.0979,2.09837,2.0979,2.09815,78700000.0
2008-12-29 19:05:00,2.09816,2.09816,2.09792,2.09792,45500000.0
2008-12-29 19:06:00,2.09795,2.09816,2.09795,2.09806,10400000.0
2008-12-29 19:07:00,2.09778,2.09837,2.09778,2.09837,63700000.0
2008-12-29 19:08:00,2.09837,2.09837,2.0979,2.09793,6500000.0
2008-12-29 19:09:00,2.09816,2.0984,2.09798,2.0984,9100000.0
2008-12-29 19:10:00,2.09835,2.09835,2.09808,2.09811,9100000.0
2008-12-29 19:11:00,2.098,2.09811,2.09779,2.09779,62400000.0
2008-12-29 19:12:00,2.09787,2.09787,2.09735,2.09753,10400000.0
2008-12-29 19:13:00,2.09774,2.09774,2.09731,2.09731,61100000.0
2008-12-29 19:14:00,2.09738,2.09738,2.09697,2.09697,14300000.0
2008-12-29 19:15:00,2.09693,2.09705,2.09682,2.09705,39000000.0
2008-12-29 19:16:00,2.0972,2.09761,2.09716,2.09761,14300000.0
2008-12-29 19:17:00,2.09788,2.09812,2.09768,2.09768,9100000.0
2008-12-29 19:18:00,2.09776,2.09881,2.09776,2.09881,46800000.0
2008-12-29 19:19:00,2.09914,2.09974,2.09914,2.0997,58500000.0
2008-12-29 19:20:00,2.09985,2.10029,2.09985,2.10029,10400000.0
2008-12-29 19:21:00,2.10061,2.10066,2.10043,2.10066,9100000.0
2008-12-29 19:22:00,2.1006,2.1008,2.10056,2.1008,67600000.0
2008-12-29 19:23:00,2.10046,2.10046,2.09959,2.09959,40300000.0
2008-12-29 19:24:00,2.09915,2.09926,2.09903,2.09903,14300000.0
2008-12-29 19:25:00,2.09891,2.09891,2.09815,2.09815,104000000.0
2008-12-29 19:26:00,2.0983,2.09864,2.0983,2.09862,13000000.0
2008-12-29 19:27:00,2.09872,2.09971,2.09871,2.09971,9100000.0
2008-12-29 19:28:00,2.10018,2.10059,2.09982,2.10059,44200000.0
2008-12-29 19:29:00,2.10151,2.10151,2.10009,2.10056,41600000.0
2008-12-29 19:30:00,2.10026,2.10028,2.10017,2.10025,13000000.0
2008-12-29 19:31:00,2.09997,2.10033,2.09997,2.10029,9100000.0
2008-12-29 19:32:00,2.10034,2.10048,2.10034,2.10038,14300000.0
2008-12-29 19:33:00,2.10026,2.10041,2.10025,2.10041,36400000.0
2008-12-29 19:34:00,2.10041,2.10046,2.10008,2.10008,13000000.0
2008-12-29 19:35:00,2.10005,2.10026,2.10004,2.10016,10400000.0
2008-12-29 19:36:00,2.10027,2.10073,2.10027,2.10035,9100000.0
2008-12-29 19:37:00,2.10057,2.10078,2.10057,2.10078,9100000.0
2008-12-29 19:38:00,2.09997,2.09997,2.0998,2.0998,50700000.0
2008-12-29 19:39:00,2.09981,2.09991,2.09981,2.09983,13000000.0
2008-12-29 19:40:00,2.09982,2.10016,2.09982,2.10016,23400000.0
2008-12-29 19:41:00,2.10008,2.10015,2.10008,2.10015,49400000.0
2008-12-29 19:42:00,2.1003,2.1007,2.1003,2.10061,37700000.0
2008-12-29 19:43:00,2.10069,2.10101,2.10038,2.10045,29900000.0
2008-12-29 19:44:00,2.10107,2.10107,2.10062,2.10075,8800000.0
2008-12-29 19:45:00,2.10068,2.10246,2.10068,2.10246,50700000.0
2008-12-29 19:46:00,2.10251,2.10251,2.10115,2.10115,10400000.0
2008-12-29 19:47:00,2.10073,2.10073,2.09903,2.09933,31200000.0
2008-12-29 19:48:00,2.09935,2.09936,2.09915,2.09936,41600000.0
2008-12-29 19:49:00,2.09937,2.10004,2.09915,2.10004,9100000.0
2008-12-29 19:50:00,2.10051,2.10057,2.10038,2.10047,36400000.0
2008-12-29 19:51:00,2.10044,2.10044,2.10021,2.10021,33800000.0
2008-12-29 19:52:00,2.10043,2.10043,2.10011,2.10011,24700000.0
2008-12-29 19:53:00,2.10009,2.10036,2.10009,2.10036,10400000.0
2008-12-29 19:54:00,2.10057,2.10062,2.1003,2.10054,9100000.0
2008-12-29 19:55:00,2.10071,2.10078,2.10029,2.10078,41600000.0
2008-12-29 19:56:00,2.10056,2.10083,2.10046,2.10074,10400000.0
2008-12-29 19:57:00,2.10052,2.10107,2.10048,2.10107,19500000.0
2008-12-29 19:58:00,2.1005,2.10059,2.1005,2.10059,37400000.0
2008-12-29 19:59:00,2.10045,2.10045,2.1,2.1,10400000.0
2008-12-29 20:00:00,2.09973,2.09973,2.09867,2.09926,14300000.0
2008-12-29 20:01:00,2.09935,2.09935,2.09888,2.09926,9100000.0
2008-12-29 20:02:00,2.09901,2.09926,2.09878,2.09926,14300000.0
2008-12-29 20:03:00,2.09889,2.09894,2.09829,2.09894,9100000.0
2008-12-29 20:04:00,2.09846,2.09846,2.09824,2.09835,13000000.0
2008-12-29 20:05:00,2.09837,2.09875,2.09837,2.09851,45500000.0
2008-12-29 20:06:00,2.0988,2.1015,2.0988,2.1015,14300000.0
2008-12-29 20:07:00,2.10175,2.10206,2.10167,2.10167,10400000.0
2008-12-29 20:08:00,2.10109,2.10118,2.10018,2.10018,28600000.0
2008-12-29 20:09:00,2.10024,2.1005,2.10024,2.10036,9100000.0
2008-12-29 20:10:00,2.10026,2.1003,2.10017,2.10019,31200000.0
2008-12-29 20:11:00,2.10007,2.10007,2.09948,2.09948,22100000.0
2008-12-29 20:12:00,2.0993,2.09985,2.0993,2.09976,9100000.0
2008-12-29 20:13:00,2.09937,2.09991,2.09937,2.09955,10400000.0
2008-12-29 20:14:00,2.09986,2.10126,2.09986,2.10089,20800000.0
2008-12-29 20:15:00,2.10148,2.10274,2.10148,2.1023,22100000.0
2008-12-29 20:16:00,2.10222,2.10474,2.10222,2.10474,9100000.0
2008-12-29 20:17:00,2.10424,2.10475,2.10395,2.10475,9100000.0
2008-12-29 20:18:00,2.10469,2.1048,2.10459,2.10459,26000000.0
2008-12-29 20:19:00,2.10343,2.10343,2.10304,2.1032,50700000.0
2008-12-29 20:20:00,2.10277,2.10285,2.1021,2.1021,14300000.0
2008-12-29 20:21:00,2.10128,2.10154,2.10117,2.10154,13000000.0
2008-12-29 20:22:00,2.10166,2.10166,2.10109,2.10109,14300000.0
2008-12-29 20:23:00,2.10108,2.1012,2.10076,2.10076,13000000.0
2008-12-29 20:24:00,2.10084,2.10209,2.10084,2.10209,13000000.0
2008-12-29 20:25:00,2.10225,2.10245,2.10225,2.1024,9100000.0
2008-12-29 20:26:00,2.10235,2.10272,2.10173,2.10173,11700000.0
2008-12-29 20:27:00,2.10136,2.10137,2.10111,2.10129,14300000.0
2008-12-29 20:28:00,2.10118,2.10118,2.09997,2.09997,14300000.0
2008-12-29 20:29:00,2.09986,2.09986,2.09939,2.09939,28600000.0
2008-12-29 20:30:00,2.09885,2.09919,2.09885,2.09908,13000000.0
2008-12-29 20:31:00,2.09928,2.09928,2.09876,2.09876,33800000.0
2008-12-29 20:32:00,2.09913,2.09913,2.0989,2.0989,29900000.0
2008-12-29 20:33:00,2.0993,2.09934,2.0993,2.09931,19500000.0
2008-12-29 20:34:00,2.09934,2.09943,2.09912,2.09912,12700000.0
2008-12-29 20:35:00,2.09837,2.09872,2.09712,2.09712,14300000.0
2008-12-29 20:36:00,2.09678,2.097,2.09611,2.097,14300000.0
2008-12-29 20:37:00,2.09793,2.10002,2.09793,2.10002,10400000.0
2008-12-29 20:38:00,2.0998,2.09983,2.09891,2.09891,11700000.0
2008-12-29 20:39:00,2.09894,2.09894,2.09859,2.09885,10400000.0
2008-12-29 20:40:00,2.09826,2.09826,2.09733,2.09735,28600000.0
2008-12-29 20:41:00,2.09704,2.09725,2.0962,2.09725,9100000.0
2008-12-29 20:42:00,2.09789,2.0987,2.09789,2.09798,11400000.0
2008-12-29 20:43:00,2.0983,2.09893,2.0983,2.09893,10400000.0
2008-12-29 20:44:00,2.09913,2.09913,2.09853,2.09853,10400000.0
2008-12-29 20:45:00,2.09817,2.09855,2.09813,2.09815,10400000.0
2008-12-29 20:46:00,2.09818,2.09836,2.09818,2.09822,11700000.0
2008-12-29 20:47:00,2.0982,2.0982,2.09768,2.098,16900000.0
2008-12-29 20:48:00,2.09792,2.0982,2.09774,2.09792,11700000.0
2008-12-29 20:49:00,2.09781,2.09802,2.09781,2.09802,27000000.0
2008-12-29 20:50:00,2.09791,2.09887,2.09791,2.09887,10400000.0
2008-12-29 20:51:00,2.09854,2.0987,2.09772,2.09796,23400000.0
2008-12-29 20:52:00,2.09807,2.09807,2.0971,2.0971,11700000.0
2008-12-29 20:53:00,2.09682,2.09682,2.09556,2.09556,10400000.0
2008-12-29 20:54:00,2.09531,2.09531,2.09485,2.0952,13000000.0
2008-12-29 20:55:00,2.09514,2.09514,2.09414,2.09459,13000000.0
2008-12-29 20:56:00,2.09465,2.09571,2.0942,2.0942,13000000.0
2008-12-29 20:57:00,2.09396,2.09621,2.09396,2.09621,7800000.0
2008-12-29 20:58:00,2.09684,2.09753,2.09624,2.09753,11700000.0
2008-12-29 20:59:00,2.09747,2.09747,2.09665,2.09665,37700000.0
2008-12-29 21:00:00,2.09675,2.09675,2.09535,2.09535,37700000.0
2008-12-29 21:01:00,2.09515,2.09618,2.09515,2.09612,14300000.0
2008-12-29 21:02:00,2.0962,2.0962,2.09561,2.09561,10400000.0
2008-12-29 21:03:00,2.09557,2.09591,2.09557,2.0959,13000000.0
2008-12-29 21:04:00,2.09596,2.09616,2.09591,2.09591,10400000.0
2008-12-29 21:05:00,2.09597,2.09623,2.09578,2.09623,10400000.0
2008-12-29 21:06:00,2.09628,2.09649,2.09628,2.09649,18200000.0
2008-12-29 21:07:00,2.09733,2.09754,2.09727,2.09727,9100000.0
2008-12-29 21:08:00,2.09733,2.09747,2.09727,2.09745,9100000.0
2008-12-29 21:09:00,2.09838,2.09999,2.09838,2.09999,11700000.0
2008-12-29 21:10:00,2.10003,2.10003,2.09969,2.09981,14300000.0
2008-12-29 21:11:00,2.09941,2.09941,2.09668,2.09668,14300000.0
2008-12-29 21:12:00,2.09532,2.09688,2.09491,2.09688,10400000.0
2008-12-29 21:13:00,2.09855,2.09876,2.09818,2.09818,9100000.0
2008-12-29 21:14:00,2.09697,2.09816,2.09697,2.0978,27300000.0
2008-12-29 21:15:00,2.0981,2.09871,2.09795,2.09871,14300000.0
2008-12-29 21:16:00,2.09886,2.09895,2.09867,2.09888,10400000.0
2008-12-29 21:17:00,2.09913,2.09937,2.09886,2.09937,10400000.0
2008-12-29 21:18:00,2.09988,2.10101,2.09988,2.10101,22100000.0
2008-12-29 21:19:00,2.10127,2.10127,2.10089,2.10097,10400000.0
2008-12-29 21:20:00,2.10108,2.10129,2.10087,2.10087,24700000.0
2008-12-29 21:21:00,2.10006,2.10139,2.09998,2.10139,13000000.0
2008-12-29 21:22:00,2.10183,2.10212,2.1016,2.1016,49400000.0
2008-12-29 21:23:00,2.10196,2.10295,2.10196,2.10295,22100000.0
2008-12-29 21:24:00,2.10357,2.10473,2.10357,2.1046,14300000.0
2008-12-29 21:25:00,2.1051,2.1055,2.1051,2.10542,26000000.0
2008-12-29 21:26:00,2.10452,2.10664,2.10452,2.1056,20800000.0
2008-12-29 21:27:00,2.10591,2.10641,2.10591,2.10628,32500000.0
2008-12-29 21:28:00,2.10604,2.10604,2.1056,2.10563,13000000.0
2008-12-29 21:29:00,2.1058,2.10635,2.10545,2.10634,11700000.0
2008-12-29 21:30:00,2.10635,2.10669,2.10623,2.10669,27300000.0
2008-12-29 21:31:00,2.10724,2.10837,2.10724,2.10823,24700000.0
2008-12-29 21:32:00,2.10826,2.10826,2.10818,2.10818,11700000.0
2008-12-29 21:33:00,2.10777,2.11024,2.10757,2.11024,14300000.0
2008-12-29 21:34:00,2.11139,2.11185,2.11139,2.11161,13000000.0
2008-12-29 21:35:00,2.11266,2.11361,2.11266,2.1136,9100000.0
2008-12-29 21:36:00,2.11299,2.11299,2.11192,2.11192,9100000.0
2008-12-29 21:37:00,2.1115,2.1115,2.10998,2.10998,32500000.0
2008-12-29 21:38:00,2.11029,2.11029,2.10986,2.10988,9100000.0
2008-12-29 21:39:00,2.11013,2.1104,2.10982,2.10982,35100000.0
2008-12-29 21:40:00,2.10965,2.10969,2.10923,2.10923,9100000.0
2008-12-29 21:41:00,2.10905,2.10905,2.10805,2.10805,9100000.0
2008-12-29 21:42:00,2.10821,2.10896,2.10821,2.10896,14300000.0
2008-12-29 21:43:00,2.10913,2.10914,2.10893,2.10893,9100000.0
2008-12-29 21:44:00,2.10924,2.10943,2.10913,2.10943,41300000.0
2008-12-29 21:45:00,2.10929,2.10954,2.10895,2.10954,13000000.0
2008-12-29 21:46:00,2.10951,2.10959,2.10836,2.10836,9100000.0
2008-12-29 21:47:00,2.10588,2.10679,2.10588,2.10675,22100000.0
2008-12-29 21:48:00,2.10649,2.10649,2.10555,2.10628,9100000.0
2008-12-29 21:49:00,2.1065,2.10721,2.1065,2.10719,8800000.0
2008-12-29 21:50:00,2.10761,2.10834,2.10759,2.10834,16900000.0
2008-12-29 21:51:00,2.10848,2.10963,2.10836,2.10963,13000000.0
2008-12-29 21:52:00,2.10919,2.10944,2.10898,2.10944,9100000.0
2008-12-29 21:53:00,2.11017,2.11026,2.10927,2.1093,11700000.0
2008-12-29 21:54:00,2.10989,2.10989,2.10961,2.10961,9100000.0
2008-12-29 21:55:00,2.10991,2.11098,2.10984,2.11053,23400000.0
2008-12-29 21:56:00,2.10994,2.1102,2.10994,2.11003,26000000.0
2008-12-29 21:57:00,2.10963,2.10992,2.10871,2.10871,11700000.0
2008-12-29 21:58:00,2.10856,2.10882,2.10832,2.10832,22100000.0
2008-12-29 21:59:00,2.10769,2.10769,2.10715,2.10745,22100000.0
2008-12-29 22:00:00,2.10816,2.10866,2.10816,2.10819,13000000.0
2008-12-29 22:01:00,2.10809,2.10818,2.10772,2.10772,14000000.0
2008-12-29 22:02:00,2.10756,2.10756,2.10734,2.10738,47500000.0
2008-12-29 22:03:00,2.10733,2.10733,2.10722,2.10722,32500000.0
2008-12-29 22:04:00,2.10681,2.10681,2.10549,2.10549,15600000.0
2008-12-29 22:05:00,2.10439,2.10459,2.10439,2.10459,13000000.0
2008-12-29 22:06:00,2.10444,2.1047,2.10438,2.1047,13000000.0
2008-12-29 22:07:00,2.10512,2.10525,2.1047,2.10488,13000000.0
2008-12-29 22:08:00,2.10481,2.10659,2.10481,2.10659,35100000.0
2008-12-29 22:09:00,2.10691,2.10691,2.10645,2.10661,15600000.0
2008-12-29 22:10:00,2.10685,2.10685,2.10676,2.10683,14300000.0
2008-12-29 22:11:00,2.10717,2.10831,2.10716,2.10831,10400000.0
2008-12-29 22:12:00,2.10878,2.10928,2.10878,2.10913,15300000.0
2008-12-29 22:13:00,2.10855,2.10855,2.10543,2.10568,14300000.0
2008-12-29 22:14:00,2.10729,2.10729,2.1067,2.1067,19500000.0
2008-12-29 22:15:00,2.10718,2.10724,2.10684,2.10684,11700000.0
2008-12-29 22:16:00,2.10626,2.10626,2.10544,2.10611,9100000.0
2008-12-29 22:17:00,2.10627,2.10657,2.10616,2.10657,18200000.0
2008-12-29 22:18:00,2.10773,2.10852,2.10773,2.10852,13000000.0
2008-12-29 22:19:00,2.10909,2.10916,2.10894,2.10916,14300000.0
2008-12-29 22:20:00,2.10887,2.10899,2.10865,2.10899,18200000.0
2008-12-29 22:21:00,2.10905,2.10905,2.10888,2.10888,20800000.0
2008-12-29 22:22:00,2.10916,2.11345,2.10916,2.11262,18200000.0
2008-12-29 22:23:00,2.11316,2.11316,2.1123,2.1123,8800000.0
2008-12-29 22:24:00,2.11228,2.11255,2.11228,2.11241,16900000.0
2008-12-29 22:25:00,2.11248,2.11292,2.11248,2.11248,14300000.0
2008-12-29 22:26:00,2.1121,2.11348,2.1121,2.11348,10400000.0
2008-12-29 22:27:00,2.11349,2.11349,2.11209,2.11209,27300000.0
2008-12-29 22:28:00,2.11282,2.11304,2.11247,2.11304,11700000.0
2008-12-29 22:29:00,2.11314,2.11326,2.11227,2.11227,31200000.0
2008-12-29 22:30:00,2.11193,2.11231,2.11166,2.11231,28300000.0
2008-12-29 22:31:00,2.11268,2.11294,2.1122,2.11294,28600000.0
2008-12-29 22:32:00,2.11271,2.11271,2.11249,2.11249,29900000.0
2008-12-29 22:33:00,2.11216,2.11227,2.11193,2.11227,44200000.0
2008-12-29 22:34:00,2.1131,2.11351,2.113,2.11304,9100000.0
2008-12-29 22:35:00,2.11244,2.11295,2.11244,2.1129,14300000.0
2008-12-29 22:36:00,2.11255,2.11255,2.10988,2.10988,9100000.0
2008-12-29 22:37:00,2.10969,2.11022,2.10951,2.11022,7800000.0
2008-12-29 22:38:00,2.11094,2.11094,2.1093,2.11013,10400000.0
2008-12-29 22:39:00,2.10965,2.10965,2.10934,2.10934,10400000.0
2008-12-29 22:40:00,2.11015,2.11077,2.11015,2.11057,9100000.0
2008-12-29 22:41:00,2.11054,2.11119,2.11054,2.11119,11700000.0
2008-12-29 22:42:00,2.11168,2.11206,2.1114,2.1114,32200000.0
2008-12-29 22:43:00,2.11141,2.11152,2.11114,2.11148,11700000.0
2008-12-29 22:44:00,2.11169,2.11205,2.11169,2.11205,10100000.0
2008-12-29 22:45:00,2.1119,2.1119,2.11127,2.11127,9100000.0
2008-12-29 22:46:00,2.11146,2.11169,2.11137,2.11164,11700000.0
2008-12-29 22:47:00,2.111,2.1111,2.11086,2.11096,10400000.0
2008-12-29 22:48:00,2.11127,2.11135,2.11117,2.11135,9100000.0
2008-12-29 22:49:00,2.11188,2.11257,2.11188,2.11257,9100000.0
2008-12-29 22:50:00,2.11237,2.1128,2.11237,2.11271,14000000.0
2008-12-29 22:51:00,2.11203,2.11203,2.11147,2.11168,27300000.0
2008-12-29 22:52:00,2.11163,2.11163,2.11077,2.11077,10400000.0
2008-12-29 22:53:00,2.11141,2.113,2.11141,2.113,11700000.0
2008-12-29 22:54:00,2.11349,2.11358,2.11335,2.11335,10400000.0
2008-12-29 22:55:00,2.1128,2.1128,2.11189,2.11189,14300000.0
2008-12-29 22:56:00,2.11171,2.11181,2.11171,2.11181,33800000.0
2008-12-29 22:57:00,2.11198,2.11198,2.11181,2.11195,9100000.0
2008-12-29 22:58:00,2.11222,2.11243,2.11207,2.11243,10400000.0
2008-12-29 22:59:00,2.11285,2.11313,2.11188,2.11188,15600000.0
2008-12-29 23:00:00,2.11145,2.11145,2.11094,2.11094,9100000.0
2008-12-29 23:01:00,2.1113,2.11133,2.11044,2.11049,9100000.0
2008-12-29 23:02:00,2.10864,2.10864,2.10671,2.10787,15600000.0
2008-12-29 23:03:00,2.1076,2.1076,2.10602,2.10602,19500000.0
2008-12-29 23:04:00,2.10592,2.10748,2.10588,2.10748,9100000.0
2008-12-29 23:05:00,2.10771,2.10836,2.10771,2.10836,13000000.0
2008-12-29 23:06:00,2.10906,2.10934,2.10824,2.10824,10400000.0
2008-12-29 23:07:00,2.10815,2.10815,2.10767,2.10785,10400000.0
2008-12-29 23:08:00,2.10741,2.10741,2.10686,2.10686,7800000.0
2008-12-29 23:09:00,2.10657,2.10657,2.10594,2.10617,11400000.0
2008-12-29 23:10:00,2.10588,2.10588,2.10377,2.10476,10400000.0
2008-12-29 23:11:00,2.10438,2.10515,2.10438,2.10504,9100000.0
2008-12-29 23:12:00,2.10554,2.10596,2.10554,2.10593,14300000.0
2008-12-29 23:13:00,2.10555,2.10566,2.10548,2.10566,11700000.0
2008-12-29 23:14:00,2.10604,2.10678,2.10604,2.10678,11700000.0
2008-12-29 23:15:00,2.10617,2.10638,2.10553,2.10553,9100000.0
2008-12-29 23:16:00,2.10585,2.10657,2.10585,2.10657,16900000.0
2008-12-29 23:17:00,2.10652,2.10652,2.10554,2.1064,10400000.0
2008-12-29 23:18:00,2.10707,2.10778,2.10707,2.10769,9100000.0
2008-12-29 23:19:00,2.10747,2.10747,2.10691,2.10728,18200000.0
2008-12-29 23:20:00,2.10734,2.10734,2.10722,2.10729,10400000.0
2008-12-29 23:21:00,2.10722,2.10722,2.10691,2.10715,14300000.0
2008-12-29 23:22:00,2.10702,2.10702,2.10686,2.10695,9100000.0
2008-12-29 23:23:00,2.10707,2.10764,2.107,2.10764,10400000.0
2008-12-29 23:24:00,2.10705,2.10705,2.1066,2.10667,10400000.0
2008-12-29 23:25:00,2.1064,2.10696,2.10638,2.10696,13000000.0
2008-12-29 23:26:00,2.10666,2.10702,2.10661,2.10702,9100000.0
2008-12-29 23:27:00,2.10681,2.10681,2.10331,2.10331,10100000.0
2008-12-29 23:28:00,2.10332,2.10332,2.1025,2.1025,9100000.0
2008-12-29 23:29:00,2.10227,2.10235,2.10202,2.10223,19500000.0
2008-12-29 23:30:00,2.10263,2.1028,2.10237,2.10272,14300000.0
2008-12-29 23:31:00,2.10231,2.10231,2.10178,2.10212,9100000.0
2008-12-29 23:32:00,2.10217,2.10271,2.1017,2.10271,11700000.0
2008-12-29 23:33:00,2.10305,2.10305,2.10289,2.103,14300000.0
2008-12-29 23:34:00,2.10346,2.1045,2.10346,2.1045,13000000.0
2008-12-29 23:35:00,2.10505,2.10583,2.10505,2.10583,14300000.0
2008-12-29 23:36:00,2.10703,2.1078,2.10703,2.1078,9100000.0
2008-12-29 23:37:00,2.10764,2.10809,2.10757,2.10791,9100000.0
2008-12-29 23:38:00,2.10815,2.10815,2.10583,2.10638,20800000.0
2008-12-29 23:39:00,2.10605,2.10605,2.10489,2.10489,11700000.0
2008-12-29 23:40:00,2.10508,2.1055,2.10508,2.10531,14300000.0
2008-12-29 23:41:00,2.10511,2.10524,2.10498,2.10501,10400000.0
2008-12-29 23:42:00,2.10477,2.10477,2.10453,2.10455,9100000.0
2008-12-29 23:43:00,2.1044,2.1044,2.10106,2.10106,9100000.0
2008-12-29 23:44:00,2.10203,2.10338,2.10203,2.10338,9100000.0
2008-12-29 23:45:00,2.10389,2.10438,2.10378,2.10378,11700000.0
2008-12-29 23:46:00,2.10377,2.10388,2.10353,2.10388,9100000.0
2008-12-29 23:47:00,2.10316,2.10351,2.10302,2.10351,11700000.0
2008-12-29 23:48:00,2.10236,2.10297,2.10236,2.10295,6500000.0
2008-12-29 23:49:00,2.10291,2.10304,2.10272,2.10293,10400000.0
2008-12-29 23:50:00,2.10312,2.1034,2.10312,2.1034,9100000.0
2008-12-29 23:51:00,2.10327,2.10327,2.10226,2.10226,10400000.0
2008-12-29 23:52:00,2.10244,2.10265,2.10224,2.10224,9100000.0
2008-12-29 23:53:00,2.10161,2.10161,2.09986,2.09986,16900000.0
2008-12-29 23:54:00,2.10018,2.10089,2.10018,2.10076,9100000.0
2008-12-29 23:55:00,2.1012,2.1012,2.09867,2.09867,14300000.0
2008-12-29 23:56:00,2.0979,2.09822,2.09767,2.09822,10400000.0
2008-12-29 23:57:00,2.09887,2.099,2.09882,2.09884,13000000.0
2008-12-29 23:58:00,2.0986,2.09989,2.09768,2.09768,22100000.0
2008-12-29 23:59:00,2.09783,2.09913,2.09783,2.09842,24700000.0
2008-12-30 00:00:00,2.09884,2.10051,2.09876,2.10051,14000000.0
2008-12-30 00:01:00,2.10129,2.1023,2.10129,2.1023,10400000.0
2008-12-30 00:02:00,2.10207,2.10207,2.10107,2.10107,13000000.0
2008-12-30 00:03:00,2.10076,2.1008,2.09971,2.09971,10400000.0
2008-12-30 00:04:00,2.09911,2.09912,2.09838,2.09912,9100000.0
2008-12-30 00:05:00,2.09907,2.09907,2.09805,2.09805,13000000.0
2008-12-30 00:06:00,2.09793,2.09811,2.09786,2.09787,11700000.0
2008-12-30 00:07:00,2.09801,2.09801,2.09769,2.09769,9100000.0
2008-12-30 00:08:00,2.09782,2.09841,2.09669,2.09841,9100000.0
2008-12-30 00:09:00,2.09839,2.09863,2.09762,2.09762,9100000.0
2008-12-30 00:10:00,2.09871,2.09954,2.09871,2.09954,10400000.0
2008-12-30 00:11:00,2.10023,2.10042,2.10004,2.10023,13000000.0
2008-12-30 00:12:00,2.09978,2.09987,2.09972,2.09972,10400000.0
2008-12-30 00:13:00,2.09925,2.09966,2.09909,2.09966,9100000.0
2008-12-30 00:14:00,2.09965,2.09984,2.09956,2.09984,10400000.0
2008-12-30 00:15:00,2.09973,2.09973,2.09906,2.09932,10400000.0
2008-12-30 00:16:00,2.0988,2.0988,2.09837,2.09841,10100000.0
2008-12-30 00:17:00,2.09877,2.09885,2.09877,2.09885,10400000.0
2008-12-30 00:18:00,2.09906,2.09911,2.09881,2.09881,9100000.0
2008-12-30 00:19:00,2.09931,2.09958,2.09843,2.09958,14300000.0
2008-12-30 00:20:00,2.09866,2.09866,2.09793,2.09793,14300000.0
2008-12-30 00:21:00,2.09857,2.09879,2.09832,2.09879,10400000.0
2008-12-30 00:22:00,2.09796,2.0982,2.09773,2.0979,20800000.0
2008-12-30 00:23:00,2.09803,2.09804,2.09738,2.09738,10400000.0
2008-12-30 00:24:00,2.09749,2.0979,2.0974,2.0979,13000000.0
2008-12-30 00:25:00,2.09812,2.09829,2.09778,2.09829,11700000.0
2008-12-30 00:26:00,2.09775,2.09775,2.09735,2.09735,9100000.0
2008-12-30 00:27:00,2.09766,2.09794,2.09766,2.0978,10400000.0
2008-12-30 00:28:00,2.09761,2.09838,2.09761,2.09838,13000000.0
2008-12-30 00:29:00,2.09845,2.09883,2.09845,2.09883,9100000.0
2008-12-30 00:30:00,2.09889,2.09893,2.09858,2.09858,10400000.0
2008-12-30 00:31:00,2.09882,2.09905,2.09862,2.09905,10400000.0
2008-12-30 00:32:00,2.0984,2.0984,2.09752,2.09752,9100000.0
2008-12-30 00:33:00,2.09769,2.09807,2.09769,2.09807,9100000.0
2008-12-30 00:34:00,2.09812,2.0983,2.09788,2.0983,9100000.0
2008-12-30 00:35:00,2.09834,2.09839,2.09821,2.09832,9100000.0
2008-12-30 00:36:00,2.09847,2.09855,2.0979,2.09855,14300000.0
2008-12-30 00:37:00,2.09872,2.09872,2.0983,2.0983,11700000.0
2008-12-30 00:38:00,2.09837,2.09845,2.09822,2.09822,11700000.0
2008-12-30 00:39:00,2.09796,2.09796,2.09719,2.09719,15600000.0
2008-12-30 00:40:00,2.09728,2.09741,2.09705,2.09741,9100000.0
2008-12-30 00:41:00,2.09715,2.09715,2.09692,2.09694,13000000.0
2008-12-30 00:42:00,2.09691,2.09734,2.09663,2.09734,26000000.0
2008-12-30 00:43:00,2.09711,2.09711,2.09672,2.09673,13000000.0
2008-12-30 00:44:00,2.09722,2.09739,2.09722,2.09733,10400000.0
2008-12-30 00:45:00,2.09811,2.09928,2.09792,2.09792,11700000.0
2008-12-30 00:46:00,2.09787,2.09826,2.09775,2.09814,14300000.0
2008-12-30 00:47:00,2.09786,2.09798,2.09767,2.09778,29900000.0
2008-12-30 00:48:00,2.09816,2.09861,2.09816,2.09858,13000000.0
2008-12-30 00:49:00,2.09867,2.09887,2.09854,2.09886,26000000.0
2008-12-30 00:50:00,2.09901,2.09932,2.09901,2.09932,22100000.0
2008-12-30 00:51:00,2.09943,2.09964,2.09927,2.09964,10400000.0
2008-12-30 00:52:00,2.09957,2.10005,2.09957,2.09981,18200000.0
2008-12-30 00:53:00,2.0919,2.0923,2.0911,2.0915,10400000.0
2008-12-30 00:54:00,2.10037,2.10065,2.10037,2.10065,10400000.0
2008-12-30 00:55:00,2.09923,2.09923,2.098,2.098,11700000.0
2008-12-30 00:56:00,2.09842,2.09887,2.09711,2.09837,23400000.0
2008-12-30 00:57:00,2.09785,2.09821,2.09777,2.09821,15600000.0
2008-12-30 00:58:00,2.09836,2.09836,2.0981,2.0981,10400000.0
2008-12-30 00:59:00,2.09838,2.09921,2.09838,2.09872,38700000.0
2008-12-30 01:00:00,2.09838,2.09936,2.09819,2.09864,52000000.0
2008-12-30 01:01:00,2.09853,2.09893,2.09841,2.09841,31200000.0
2008-12-30 01:02:00,2.09943,2.09943,2.09799,2.09799,29900000.0
2008-12-30 01:03:00,2.09834,2.09966,2.09834,2.09966,13000000.0
2008-12-30 01:04:00,2.10012,2.10044,2.09961,2.09961,13000000.0
2008-12-30 01:05:00,2.09963,2.09973,2.09929,2.09972,14300000.0
2008-12-30 01:06:00,2.09961,2.1,2.09961,2.09982,11700000.0
2008-12-30 01:07:00,2.09966,2.09966,2.09828,2.09851,10400000.0
2008-12-30 01:08:00,2.09908,2.09908,2.09871,2.09871,8800000.0
2008-12-30 01:09:00,2.09939,2.10002,2.09939,2.10002,13000000.0
2008-12-30 01:10:00,2.09926,2.09926,2.09899,2.09914,10400000.0
2008-12-30 01:11:00,2.09942,2.09961,2.09939,2.09944,14300000.0
2008-12-30 01:12:00,2.09929,2.09929,2.09908,2.09915,11700000.0
2008-12-30 01:13:00,2.0996,2.09994,2.0996,2.09994,16900000.0
2008-12-30 01:14:00,2.09928,2.09965,2.0983,2.0983,14300000.0
2008-12-30 01:15:00,2.09943,2.09948,2.09923,2.09929,11700000.0
2008-12-30 01:16:00,2.09906,2.09906,2.09774,2.09774,9100000.0
2008-12-30 01:17:00,2.09763,2.09885,2.09741,2.09885,11400000.0
2008-12-30 01:18:00,2.09913,2.09946,2.09913,2.09946,14300000.0
2008-12-30 01:19:00,2.09994,2.09994,2.09843,2.09843,12700000.0
2008-12-30 01:20:00,2.09764,2.09764,2.09713,2.0972,10400000.0
2008-12-30 01:21:00,2.097,2.097,2.09527,2.09534,16900000.0
2008-12-30 01:22:00,2.09522,2.09561,2.0946,2.0946,14300000.0
2008-12-30 01:23:00,2.0944,2.0967,2.0944,2.0967,10400000.0
2008-12-30 01:24:00,2.09754,2.09769,2.09754,2.09769,10400000.0
2008-12-30 01:25:00,2.09791,2.09871,2.09791,2.09871,11700000.0
2008-12-30 01:26:00,2.09844,2.09844,2.0975,2.0975,16900000.0
2008-12-30 01:27:00,2.09615,2.09788,2.09615,2.0977,27300000.0
2008-12-30 01:28:00,2.09699,2.09699,2.09591,2.09591,36400000.0
2008-12-30 01:29:00,2.09569,2.09597,2.09569,2.09597,16900000.0
2008-12-30 01:30:00,2.0961,2.09628,2.0961,2.09628,11700000.0
2008-12-30 01:31:00,2.09613,2.09648,2.09608,2.09642,11700000.0
2008-12-30 01:32:00,2.09661,2.09665,2.09628,2.09664,24700000.0
2008-12-30 01:33:00,2.0967,2.0967,2.09564,2.09564,27300000.0
2008-12-30 01:34:00,2.09538,2.09538,2.09487,2.09487,19200000.0
2008-12-30 01:35:00,2.09506,2.09544,2.09506,2.09544,9100000.0
2008-12-30 01:36:00,2.09511,2.09511,2.09502,2.0951,14000000.0
2008-12-30 01:37:00,2.09509,2.09509,2.09495,2.09509,14300000.0
2008-12-30 01:38:00,2.09478,2.09478,2.09458,2.09458,9100000.0
2008-12-30 01:39:00,2.0945,2.09513,2.0945,2.09513,14300000.0
2008-12-30 01:40:00,2.09537,2.09556,2.09466,2.09556,9100000.0
2008-12-30 01:41:00,2.09515,2.09556,2.0949,2.09512,27300000.0
2008-12-30 01:42:00,2.09477,2.09502,2.09443,2.09443,14300000.0
2008-12-30 01:43:00,2.09408,2.09408,2.09266,2.09266,12700000.0
2008-12-30 01:44:00,2.09365,2.09383,2.09364,2.09383,13000000.0
2008-12-30 01:45:00,2.09399,2.09409,2.09399,2.09401,15600000.0
2008-12-30 01:46:00,2.09397,2.09428,2.09392,2.09423,9100000.0
2008-12-30 01:47:00,2.09459,2.09459,2.09413,2.09427,10400000.0
2008-12-30 01:48:00,2.09445,2.09464,2.09312,2.09312,9100000.0
2008-12-30 01:49:00,2.09282,2.09282,2.09241,2.09252,13000000.0
2008-12-30 01:50:00,2.09296,2.09338,2.09294,2.0932,10400000.0
2008-12-30 01:51:00,2.09347,2.09369,2.09326,2.09326,19500000.0
2008-12-30 01:52:00,2.09317,2.09326,2.09309,2.09309,14300000.0
2008-12-30 01:53:00,2.09288,2.09288,2.09203,2.09241,13000000.0
2008-12-30 01:54:00,2.09351,2.09466,2.09351,2.09466,10400000.0
2008-12-30 01:55:00,2.09621,2.097,2.09458,2.09492,16900000.0
2008-12-30 01:56:00,2.09436,2.09508,2.09411,2.09508,11700000.0
2008-12-30 01:57:00,2.09439,2.09477,2.09439,2.09477,11700000.0
2008-12-30 01:58:00,2.0949,2.09537,2.09482,2.09537,15300000.0
2008-12-30 01:59:00,2.09456,2.09456,2.09373,2.09425,10400000.0
2008-12-30 02:00:00,2.09582,2.09582,2.09497,2.09561,14300000.0
2008-12-30 02:01:00,2.09531,2.09556,2.0952,2.09556,9100000.0
2008-12-30 02:02:00,2.09528,2.09528,2.09433,2.09433,10400000.0
2008-12-30 02:03:00,2.09455,2.09483,2.09455,2.09467,10400000.0
2008-12-30 02:04:00,2.09493,2.09563,2.09493,2.0955,9100000.0
2008-12-30 02:05:00,2.09498,2.095,2.09486,2.09499,10400000.0
2008-12-30 02:06:00,2.09527,2.0977,2.09527,2.0977,9100000.0
2008-12-30 02:07:00,2.0981,2.09832,2.0981,2.09826,10400000.0
2008-12-30 02:08:00,2.09871,2.099,2.09847,2.099,9100000.0
2008-12-30 02:09:00,2.09962,2.09962,2.09901,2.09901,10400000.0
2008-12-30 02:10:00,2.09905,2.10049,2.09905,2.10027,9100000.0
2008-12-30 02:11:00,2.10041,2.10164,2.10041,2.10152,10400000.0
2008-12-30 02:12:00,2.10151,2.10201,2.10143,2.10176,9100000.0
2008-12-30 02:13:00,2.10198,2.10219,2.1019,2.10219,14300000.0
2008-12-30 02:14:00,2.10227,2.10236,2.10189,2.10189,10400000.0
2008-12-30 02:15:00,2.10108,2.10108,2.10039,2.10039,10400000.0
2008-12-30 02:16:00,2.09985,2.10004,2.09963,2.09963,13000000.0
2008-12-30 02:17:00,2.09981,2.09981,2.09961,2.09961,9100000.0
2008-12-30 02:18:00,2.09943,2.10071,2.09943,2.10071,14300000.0
2008-12-30 02:19:00,2.10062,2.10079,2.10061,2.10079,9100000.0
2008-12-30 02:20:00,2.10067,2.10071,2.10051,2.10051,11700000.0
2008-12-30 02:21:00,2.10134,2.10243,2.10134,2.10243,10400000.0
2008-12-30 02:22:00,2.10222,2.10247,2.10221,2.10227,10400000.0
2008-12-30 02:23:00,2.10235,2.10235,2.10155,2.10224,11700000.0
2008-12-30 02:24:00,2.10241,2.1031,2.10241,2.1031,9100000.0
2008-12-30 02:25:00,2.10302,2.10341,2.10302,2.10341,11700000.0
2008-12-30 02:26:00,2.10398,2.10418,2.10338,2.10338,13000000.0
2008-12-30 02:27:00,2.10265,2.10265,2.10194,2.10194,13000000.0
2008-12-30 02:28:00,2.10195,2.1024,2.10195,2.10222,11700000.0
2008-12-30 02:29:00,2.10209,2.10307,2.10209,2.10307,11700000.0
2008-12-30 02:30:00,2.10263,2.10288,2.10225,2.10288,13000000.0
2008-12-30 02:31:00,2.10247,2.10286,2.10244,2.10286,9100000.0
2008-12-30 02:32:00,2.10289,2.10296,2.1027,2.10289,9100000.0
2008-12-30 02:33:00,2.10276,2.10282,2.10247,2.10282,14300000.0
2008-12-30 02:34:00,2.10314,2.10376,2.10314,2.10376,10400000.0
2008-12-30 02:35:00,2.10354,2.10354,2.10286,2.10286,10400000.0
2008-12-30 02:36:00,2.10255,2.10284,2.1016,2.1016,14300000.0
2008-12-30 02:37:00,2.10063,2.10063,2.10003,2.10044,9100000.0
2008-12-30 02:38:00,2.10085,2.1009,2.1006,2.1006,10400000.0
2008-12-30 02:39:00,2.10026,2.1004,2.10019,2.1004,10400000.0
2008-12-30 02:40:00,2.10061,2.10088,2.10035,2.10088,9100000.0
2008-12-30 02:41:00,2.10078,2.10078,2.10054,2.10059,11700000.0
2008-12-30 02:42:00,2.10084,2.10084,2.10046,2.10046,11700000.0
2008-12-30 02:43:00,2.1008,2.10204,2.1008,2.10204,9100000.0
2008-12-30 02:44:00,2.10192,2.10192,2.10129,2.10152,10400000.0
2008-12-30 02:45:00,2.10155,2.10165,2.10133,2.10164,11700000.0
2008-12-30 02:46:00,2.1012,2.10177,2.10096,2.10101,14300000.0
2008-12-30 02:47:00,2.10096,2.10096,2.09962,2.09962,9100000.0
2008-12-30 02:48:00,2.10024,2.10028,2.09959,2.09959,10400000.0
2008-12-30 02:49:00,2.09898,2.09926,2.09895,2.09911,9100000.0
2008-12-30 02:50:00,2.09875,2.09919,2.09875,2.09919,13000000.0
2008-12-30 02:51:00,2.09952,2.09975,2.09952,2.09966,10400000.0
2008-12-30 02:52:00,2.09976,2.09996,2.09976,2.09989,9100000.0
2008-12-30 02:53:00,2.10008,2.10082,2.10005,2.10082,10400000.0
2008-12-30 02:54:00,2.10106,2.10252,2.10106,2.10252,9100000.0
2008-12-30 02:55:00,2.10368,2.10378,2.10356,2.10368,9100000.0
2008-12-30 02:56:00,2.10145,2.10175,2.10098,2.10175,10400000.0
2008-12-30 02:57:00,2.10225,2.10242,2.10202,2.10242,10400000.0
2008-12-30 02:58:00,2.1026,2.10323,2.1026,2.10323,9100000.0
2008-12-30 02:59:00,2.10238,2.10238,2.10179,2.10202,13000000.0
2008-12-30 03:00:00,2.10219,2.10247,2.10219,2.10236,9100000.0
2008-12-30 03:01:00,2.10207,2.10212,2.10202,2.10212,10400000.0
2008-12-30 03:02:00,2.10175,2.10175,2.10114,2.10114,9100000.0
2008-12-30 03:03:00,2.09841,2.09912,2.09841,2.09895,10100000.0
2008-12-30 03:04:00,2.09936,2.10043,2.09936,2.10043,10400000.0
2008-12-30 03:05:00,2.10075,2.10126,2.10075,2.10126,9100000.0
2008-12-30 03:06:00,2.10103,2.10127,2.10056,2.10056,14300000.0
2008-12-30 03:07:00,2.10022,2.10106,2.10022,2.10106,14300000.0
2008-12-30 03:08:00,2.10088,2.101,2.10058,2.10059,13000000.0
2008-12-30 03:09:00,2.10058,2.10149,2.10058,2.10149,10400000.0
2008-12-30 03:10:00,2.10155,2.10164,2.10111,2.10139,10400000.0
2008-12-30 03:11:00,2.10189,2.10233,2.10168,2.10168,10400000.0
2008-12-30 03:12:00,2.10206,2.10215,2.102,2.10208,13000000.0
2008-12-30 03:13:00,2.10205,2.10228,2.10165,2.10165,9100000.0
2008-12-30 03:14:00,2.10246,2.10769,2.10246,2.10769,10400000.0
2008-12-30 03:15:00,2.10782,2.10782,2.1051,2.10522,9100000.0
2008-12-30 03:16:00,2.10566,2.10792,2.10566,2.10679,10400000.0
2008-12-30 03:17:00,2.10688,2.1076,2.10688,2.10754,10400000.0
2008-12-30 03:18:00,2.10792,2.1085,2.10792,2.10822,9100000.0
2008-12-30 03:19:00,2.10944,2.10962,2.10912,2.10914,14300000.0
2008-12-30 03:20:00,2.10879,2.10881,2.10842,2.10842,8800000.0
2008-12-30 03:21:00,2.10821,2.10821,2.10728,2.10728,14300000.0
2008-12-30 03:22:00,2.10628,2.10636,2.10601,2.10636,9100000.0
2008-12-30 03:23:00,2.10598,2.10626,2.10598,2.10611,9100000.0
2008-12-30 03:24:00,2.10601,2.10614,2.10575,2.10575,10400000.0
2008-12-30 03:25:00,2.10565,2.10565,2.10425,2.10428,13000000.0
2008-12-30 03:26:00,2.10507,2.1056,2.10507,2.1056,9100000.0
2008-12-30 03:27:00,2.10562,2.10584,2.10562,2.10577,11700000.0
2008-12-30 03:28:00,2.1058,2.10647,2.10568,2.10647,13000000.0
2008-12-30 03:29:00,2.10688,2.10737,2.10688,2.10722,10400000.0
2008-12-30 03:30:00,2.10673,2.10771,2.10673,2.10762,9100000.0
2008-12-30 03:31:00,2.10763,2.10763,2.1061,2.1061,9100000.0
2008-12-30 03:32:00,2.1061,2.10739,2.1061,2.10739,11700000.0
2008-12-30 03:33:00,2.10751,2.10751,2.1074,2.10751,13000000.0
2008-12-30 03:34:00,2.10799,2.10849,2.10799,2.10849,9100000.0
2008-12-30 03:35:00,2.10907,2.10916,2.10891,2.10891,13000000.0
2008-12-30 03:36:00,2.10909,2.1095,2.10876,2.1095,13000000.0
2008-12-30 03:37:00,2.1096,2.1096,2.10816,2.10816,9100000.0
2008-12-30 03:38:00,2.10901,2.10901,2.10743,2.10829,10400000.0
2008-12-30 03:39:00,2.10821,2.10821,2.10785,2.10785,10400000.0
2008-12-30 03:40:00,2.10808,2.10808,2.10759,2.10759,11700000.0
2008-12-30 03:41:00,2.10696,2.10761,2.10696,2.10761,9100000.0
2008-12-30 03:42:00,2.10782,2.10818,2.10764,2.10766,10400000.0
2008-12-30 03:43:00,2.10734,2.10734,2.10694,2.10694,11700000.0
2008-12-30 03:44:00,2.10699,2.10699,2.10683,2.10683,10400000.0
2008-12-30 03:45:00,2.106,2.106,2.10496,2.10496,9100000.0
2008-12-30 03:46:00,2.10465,2.10465,2.10319,2.10319,13000000.0
2008-12-30 03:47:00,2.10358,2.10446,2.10358,2.10431,9100000.0
2008-12-30 03:48:00,2.10383,2.10383,2.10295,2.10306,9100000.0
2008-12-30 03:49:00,2.1033,2.1035,2.10323,2.10349,14300000.0
2008-12-30 03:50:00,2.10349,2.10349,2.10287,2.10287,10400000.0
2008-12-30 03:51:00,2.10283,2.10321,2.10282,2.10282,14300000.0
2008-12-30 03:52:00,2.10287,2.10307,2.10287,2.10307,9100000.0
2008-12-30 03:53:00,2.10378,2.10389,2.10378,2.10389,9100000.0
2008-12-30 03:54:00,2.10331,2.10331,2.10293,2.10293,10400000.0
2008-12-30 03:55:00,2.10309,2.10309,2.10235,2.10235,13000000.0
2008-12-30 03:56:00,2.10283,2.10288,2.10278,2.10285,11700000.0
2008-12-30 03:57:00,2.10232,2.10272,2.10232,2.10272,9100000.0
2008-12-30 03:58:00,2.10259,2.10265,2.10216,2.10265,10400000.0
2008-12-30 03:59:00,2.10269,2.10276,2.10247,2.10247,9100000.0
2008-12-30 04:00:00,2.10265,2.10265,2.10189,2.10189,10400000.0
2008-12-30 04:01:00,2.10093,2.1021,2.1007,2.1021,13000000.0
2008-12-30 04:02:00,2.10247,2.10263,2.10212,2.10263,9100000.0
2008-12-30 04:03:00,2.10314,2.10332,2.10314,2.1033,9100000.0
2008-12-30 04:04:00,2.10305,2.10305,2.10276,2.10281,9100000.0
2008-12-30 04:05:00,2.10272,2.10291,2.10253,2.10253,10400000.0
2008-12-30 04:06:00,2.10237,2.10246,2.10222,2.10225,10400000.0
2008-12-30 04:07:00,2.1009,2.10231,2.1009,2.10231,9100000.0
2008-12-30 04:08:00,2.10278,2.10378,2.10278,2.10378,11700000.0
2008-12-30 04:09:00,2.10339,2.10339,2.10294,2.10294,9100000.0
2008-12-30 04:10:00,2.10275,2.10278,2.10257,2.10257,9100000.0
2008-12-30 04:11:00,2.10289,2.10301,2.10282,2.10282,9100000.0
2008-12-30 04:12:00,2.10292,2.10309,2.10282,2.10309,10400000.0
2008-12-30 04:13:00,2.10182,2.10182,2.10084,2.10107,14300000.0
2008-12-30 04:14:00,2.10039,2.10052,2.10007,2.10007,10400000.0
2008-12-30 04:15:00,2.09929,2.09929,2.09666,2.09715,9100000.0
2008-12-30 04:16:00,2.09817,2.10004,2.09803,2.10004,9100000.0
2008-12-30 04:17:00,2.09966,2.09966,2.09894,2.09899,10400000.0
2008-12-30 04:18:00,2.09878,2.09978,2.09878,2.09978,10400000.0
2008-12-30 04:19:00,2.1003,2.1003,2.0998,2.10024,14300000.0
2008-12-30 04:20:00,2.09966,2.09985,2.09887,2.09887,10400000.0
2008-12-30 04:21:00,2.09918,2.10045,2.09868,2.10045,10400000.0
2008-12-30 04:22:00,2.09947,2.09947,2.09918,2.09924,9100000.0
2008-12-30 04:23:00,2.09933,2.09978,2.09933,2.09978,9100000.0
2008-12-30 04:24:00,2.09986,2.09986,2.09916,2.09916,7800000.0
2008-12-30 04:25:00,2.09895,2.09929,2.09876,2.09929,13000000.0
2008-12-30 04:26:00,2.09935,2.09935,2.09923,2.09924,10400000.0
2008-12-30 04:27:00,2.09944,2.09952,2.09942,2.09948,9100000.0
2008-12-30 04:28:00,2.09946,2.09956,2.0994,2.0994,9100000.0
2008-12-30 04:29:00,2.09976,2.09995,2.09938,2.09953,10400000.0
2008-12-30 04:30:00,2.09943,2.09967,2.0992,2.0992,10400000.0
2008-12-30 04:31:00,2.09877,2.09883,2.0986,2.09863,9100000.0
2008-12-30 04:32:00,2.09902,2.09906,2.0988,2.09906,9100000.0
2008-12-30 04:33:00,2.099,2.099,2.0988,2.09897,10400000.0
2008-12-30 04:34:00,2.0997,2.09989,2.09962,2.09973,11700000.0
2008-12-30 04:35:00,2.09975,2.09984,2.09943,2.09943,9100000.0
2008-12-30 04:36:00,2.09932,2.09975,2.09928,2.09975,9100000.0
2008-12-30 04:37:00,2.1,2.1,2.09897,2.09897,10400000.0
2008-12-30 04:38:00,2.0996,2.09967,2.09949,2.09958,9100000.0
2008-12-30 04:39:00,2.09919,2.09935,2.09911,2.09935,10400000.0
2008-12-30 04:40:00,2.09915,2.09915,2.09876,2.09887,11700000.0
2008-12-30 04:41:00,2.0988,2.0988,2.09661,2.09661,10400000.0
2008-12-30 04:42:00,2.09644,2.09727,2.09644,2.09711,10400000.0
2008-12-30 04:43:00,2.09639,2.0976,2.09639,2.0976,14300000.0
2008-12-30 04:44:00,2.09716,2.09833,2.09716,2.09831,10400000.0
2008-12-30 04:45:00,2.09818,2.09866,2.09791,2.09817,9100000.0
2008-12-30 04:46:00,2.09833,2.09833,2.09753,2.09797,9100000.0
2008-12-30 04:47:00,2.0977,2.09868,2.09759,2.09868,9100000.0
2008-12-30 04:48:00,2.09788,2.09801,2.09778,2.09778,14300000.0
2008-12-30 04:49:00,2.09814,2.09841,2.09777,2.09841,13000000.0
2008-12-30 04:50:00,2.09728,2.09728,2.09593,2.09602,14300000.0
2008-12-30 04:51:00,2.09564,2.09598,2.09546,2.09598,10400000.0
2008-12-30 04:52:00,2.09576,2.09586,2.09562,2.09562,9100000.0
2008-12-30 04:53:00,2.0954,2.0954,2.09496,2.09502,9100000.0
2008-12-30 04:54:00,2.09528,2.09586,2.09528,2.09586,10400000.0
2008-12-30 04:55:00,2.09597,2.09623,2.0959,2.09611,13000000.0
2008-12-30 04:56:00,2.09587,2.09587,2.09555,2.09555,10400000.0
2008-12-30 04:57:00,2.09446,2.09446,2.09404,2.09404,9100000.0
2008-12-30 04:58:00,2.09413,2.09448,2.09413,2.09437,10400000.0
2008-12-30 04:59:00,2.09461,2.09472,2.09461,2.09472,14300000.0
2008-12-30 05:00:00,2.0947,2.09487,2.09467,2.09487,10400000.0
2008-12-30 05:01:00,2.09482,2.09482,2.09456,2.09456,11700000.0
2008-12-30 05:02:00,2.09396,2.09396,2.0928,2.0928,14300000.0
2008-12-30 05:03:00,2.09281,2.09282,2.09263,2.09275,9100000.0
2008-12-30 05:04:00,2.09299,2.09299,2.09261,2.09267,10400000.0
2008-12-30 05:05:00,2.09256,2.09277,2.092,2.09252,9100000.0
2008-12-30 05:06:00,2.09275,2.09275,2.09248,2.09275,11700000.0
2008-12-30 05:07:00,2.09256,2.09306,2.09256,2.09306,10400000.0
2008-12-30 05:08:00,2.09303,2.09314,2.09303,2.09314,7800000.0
2008-12-30 05:09:00,2.09277,2.09277,2.09246,2.09246,9100000.0
2008-12-30 05:10:00,2.09249,2.09318,2.09249,2.09305,14300000.0
2008-12-30 05:11:00,2.09275,2.09275,2.09189,2.09264,13000000.0
2008-12-30 05:12:00,2.09284,2.09312,2.09284,2.09312,10400000.0
2008-12-30 05:13:00,2.0932,2.09332,2.09306,2.09325,14300000.0
2008-12-30 05:14:00,2.09304,2.09315,2.09289,2.093,10400000.0
2008-12-30 05:15:00,2.09338,2.09354,2.09328,2.09337,9100000.0
2008-12-30 05:16:00,2.09309,2.09361,2.09246,2.09361,9100000.0
2008-12-30 05:17:00,2.09333,2.09337,2.09322,2.09326,13000000.0
2008-12-30 05:18:00,2.09325,2.09339,2.09325,2.09338,10100000.0
2008-12-30 05:19:00,2.09268,2.09375,2.09244,2.09375,9100000.0
2008-12-30 05:20:00,2.09305,2.09305,2.09275,2.09275,10100000.0
2008-12-30 05:21:00,2.09286,2.09323,2.09285,2.09323,9100000.0
2008-12-30 05:22:00,2.09313,2.09318,2.09264,2.09264,10400000.0
2008-12-30 05:23:00,2.09266,2.09266,2.09253,2.09253,10400000.0
2008-12-30 05:24:00,2.0935,2.0935,2.09259,2.0929,13000000.0
2008-12-30 05:25:00,2.09293,2.09314,2.09293,2.09314,10400000.0
2008-12-30 05:26:00,2.09314,2.09328,2.09314,2.09314,10400000.0
2008-12-30 05:27:00,2.09304,2.09304,2.09282,2.09282,14300000.0
2008-12-30 05:28:00,2.09293,2.09312,2.09286,2.09312,10400000.0
2008-12-30 05:29:00,2.09331,2.09375,2.09331,2.09375,10400000.0
2008-12-30 05:30:00,2.09394,2.09416,2.09394,2.09413,10100000.0
2008-12-30 05:31:00,2.09383,2.09427,2.09383,2.09404,11700000.0
2008-12-30 05:32:00,2.09453,2.09455,2.09401,2.09401,9100000.0
2008-12-30 05:33:00,2.09405,2.09456,2.09405,2.09456,10400000.0
2008-12-30 05:34:00,2.09447,2.0948,2.09447,2.09455,9100000.0
2008-12-30 05:35:00,2.09401,2.0953,2.09401,2.09483,9100000.0
2008-12-30 05:36:00,2.09495,2.09521,2.09405,2.09521,14300000.0
2008-12-30 05:37:00,2.09475,2.09475,2.09449,2.09449,9100000.0
2008-12-30 05:38:00,2.09451,2.09488,2.09393,2.09393,11700000.0
2008-12-30 05:39:00,2.09368,2.09368,2.09343,2.09343,9100000.0
2008-12-30 05:40:00,2.09364,2.09384,2.09364,2.0938,9100000.0
2008-12-30 05:41:00,2.09462,2.09464,2.09361,2.0938,10400000.0
2008-12-30 05:42:00,2.09375,2.09416,2.09375,2.09416,14300000.0
2008-12-30 05:43:00,2.0945,2.09489,2.09403,2.09489,9100000.0
2008-12-30 05:44:00,2.09414,2.09414,2.09383,2.09405,9100000.0
2008-12-30 05:45:00,2.09419,2.09451,2.09393,2.09442,9100000.0
2008-12-30 05:46:00,2.09441,2.09484,2.09441,2.09484,11700000.0
2008-12-30 05:47:00,2.09461,2.09461,2.09404,2.09421,9100000.0
2008-12-30 05:48:00,2.09407,2.0943,2.09389,2.0943,11700000.0
2008-12-30 05:49:00,2.0945,2.0945,2.09431,2.09449,9100000.0
2008-12-30 05:50:00,2.09465,2.09491,2.09465,2.09475,10400000.0
2008-12-30 05:51:00,2.09489,2.09489,2.09403,2.09403,13000000.0
2008-12-30 05:52:00,2.0938,2.09398,2.0938,2.09395,14300000.0
2008-12-30 05:53:00,2.09382,2.09402,2.09368,2.09373,10400000.0
2008-12-30 05:54:00,2.09405,2.09486,2.09405,2.09486,10400000.0
2008-12-30 05:55:00,2.09491,2.09507,2.09464,2.09464,13000000.0
2008-12-30 05:56:00,2.09475,2.09513,2.09475,2.09509,10400000.0
2008-12-30 05:57:00,2.09502,2.09522,2.095,2.09522,10400000.0
2008-12-30 05:58:00,2.09499,2.09519,2.09499,2.09499,9100000.0
2008-12-30 05:59:00,2.0954,2.09552,2.09442,2.09511,10400000.0
2008-12-30 06:00:00,2.09429,2.0944,2.09336,2.09336,10400000.0
2008-12-30 06:01:00,2.09306,2.09386,2.09306,2.09386,9100000.0
2008-12-30 06:02:00,2.09402,2.09435,2.09392,2.09435,11400000.0
2008-12-30 06:03:00,2.09429,2.09436,2.09412,2.09412,13000000.0
2008-12-30 06:04:00,2.09387,2.09427,2.09387,2.09427,10400000.0
2008-12-30 06:05:00,2.09408,2.09438,2.09354,2.09354,9100000.0
2008-12-30 06:06:00,2.09375,2.09403,2.09375,2.09403,10400000.0
2008-12-30 06:07:00,2.09421,2.09441,2.09312,2.09441,14300000.0
2008-12-30 06:08:00,2.09414,2.09463,2.09414,2.09463,10400000.0
2008-12-30 06:09:00,2.09484,2.09515,2.09484,2.09493,13000000.0
2008-12-30 06:10:00,2.09552,2.09552,2.09377,2.09461,9100000.0
2008-12-30 06:11:00,2.09484,2.09484,2.09404,2.09404,10400000.0
2008-12-30 06:12:00,2.09452,2.09495,2.0943,2.09433,13000000.0
2008-12-30 06:13:00,2.09425,2.09454,2.09425,2.09454,11700000.0
2008-12-30 06:14:00,2.09473,2.09491,2.0947,2.09491,10400000.0
2008-12-30 06:15:00,2.09475,2.09477,2.09462,2.09462,9100000.0
2008-12-30 06:16:00,2.09472,2.09493,2.09467,2.09493,12700000.0
2008-12-30 06:17:00,2.09504,2.09548,2.09504,2.09548,9100000.0
2008-12-30 06:18:00,2.09562,2.09583,2.09555,2.09583,11700000.0
2008-12-30 06:19:00,2.09561,2.09577,2.09554,2.09554,14300000.0
2008-12-30 06:20:00,2.09551,2.09607,2.09551,2.09607,10400000.0
2008-12-30 06:21:00,2.09579,2.09584,2.09564,2.09564,9100000.0
2008-12-30 06:22:00,2.0956,2.09581,2.0956,2.09581,9100000.0
2008-12-30 06:23:00,2.09553,2.09609,2.09523,2.0959,10400000.0
2008-12-30 06:24:00,2.09587,2.09587,2.09557,2.09557,13000000.0
2008-12-30 06:25:00,2.09544,2.09569,2.09544,2.09566,10400000.0
2008-12-30 06:26:00,2.09574,2.09574,2.09482,2.09482,9100000.0
2008-12-30 06:27:00,2.09474,2.09497,2.09472,2.09497,11700000.0
2008-12-30 06:28:00,2.09514,2.09567,2.09514,2.09567,9100000.0
2008-12-30 06:29:00,2.09611,2.09635,2.09611,2.09635,10400000.0
2008-12-30 06:30:00,2.09637,2.09637,2.09577,2.09582,9100000.0
2008-12-30 06:31:00,2.09573,2.09578,2.0957,2.0957,10400000.0
2008-12-30 06:32:00,2.09575,2.09577,2.09565,2.09565,10400000.0
2008-12-30 06:33:00,2.09416,2.09514,2.09416,2.09514,11700000.0
2008-12-30 06:34:00,2.09607,2.09663,2.09607,2.09663,9100000.0
2008-12-30 06:35:00,2.09669,2.0969,2.09643,2.09643,11700000.0
2008-12-30 06:36:00,2.09633,2.09636,2.09613,2.09635,9100000.0
2008-12-30 06:37:00,2.09601,2.09618,2.09601,2.09618,9100000.0
2008-12-30 06:38:00,2.09613,2.09613,2.09541,2.09548,14300000.0
2008-12-30 06:39:00,2.09528,2.09544,2.09518,2.09544,9100000.0
2008-12-30 06:40:00,2.09498,2.09498,2.09444,2.09459,9100000.0
2008-12-30 06:41:00,2.09418,2.09418,2.09373,2.09373,10400000.0
2008-12-30 06:42:00,2.09371,2.0949,2.09371,2.0949,11700000.0
2008-12-30 06:43:00,2.09494,2.09494,2.09462,2.09462,10400000.0
2008-12-30 06:44:00,2.09496,2.09496,2.0949,2.09492,9100000.0
2008-12-30 06:45:00,2.09456,2.09474,2.09447,2.09474,9100000.0
2008-12-30 06:46:00,2.09491,2.09506,2.09452,2.09506,10400000.0
2008-12-30 06:47:00,2.09519,2.09519,2.09406,2.09406,14300000.0
2008-12-30 06:48:00,2.09478,2.09482,2.09461,2.09482,9100000.0
2008-12-30 06:49:00,2.09498,2.09513,2.09498,2.09512,10400000.0
2008-12-30 06:50:00,2.0951,2.0951,2.0947,2.0947,13000000.0
2008-12-30 06:51:00,2.09478,2.09486,2.09457,2.09486,9100000.0
2008-12-30 06:52:00,2.09488,2.09498,2.09488,2.09498,10400000.0
2008-12-30 06:53:00,2.09468,2.09511,2.09464,2.09511,14300000.0
2008-12-30 06:54:00,2.0951,2.09535,2.09496,2.09497,10400000.0
2008-12-30 06:55:00,2.09493,2.09533,2.09493,2.09533,10400000.0
2008-12-30 06:56:00,2.09555,2.0957,2.09549,2.09553,14300000.0
2008-12-30 06:57:00,2.09582,2.09625,2.09582,2.09598,10400000.0
2008-12-30 06:58:00,2.09593,2.09593,2.09545,2.09589,9100000.0
2008-12-30 06:59:00,2.09634,2.09747,2.09633,2.09747,9100000.0
2008-12-30 07:00:00,2.09713,2.09713,2.09684,2.09702,9100000.0
2008-12-30 07:01:00,2.09731,2.09742,2.0968,2.09742,13000000.0
2008-12-30 07:02:00,2.09706,2.09706,2.09656,2.09656,10400000.0
2008-12-30 07:03:00,2.0965,2.09668,2.09645,2.09668,10400000.0
2008-12-30 07:04:00,2.0967,2.09682,2.09652,2.09652,11700000.0
2008-12-30 07:05:00,2.09683,2.09694,2.09681,2.09694,9100000.0
2008-12-30 07:06:00,2.09687,2.09687,2.09641,2.09641,14300000.0
2008-12-30 07:07:00,2.09664,2.09678,2.09611,2.09611,11700000.0
2008-12-30 07:08:00,2.09587,2.09587,2.09516,2.09562,14000000.0
2008-12-30 07:09:00,2.09565,2.09568,2.09539,2.09568,9100000.0
2008-12-30 07:10:00,2.09572,2.09578,2.09567,2.09567,10100000.0
2008-12-30 07:11:00,2.09558,2.09579,2.09554,2.09556,14300000.0
2008-12-30 07:12:00,2.0966,2.09661,2.09499,2.09499,14300000.0
2008-12-30 07:13:00,2.09533,2.0954,2.09514,2.0954,11700000.0
2008-12-30 07:14:00,2.09609,2.09623,2.09585,2.09623,10400000.0
2008-12-30 07:15:00,2.09629,2.09629,2.09568,2.09621,13000000.0
2008-12-30 07:16:00,2.09527,2.09527,2.09503,2.09522,9100000.0
2008-12-30 07:17:00,2.09554,2.09599,2.09554,2.09588,14300000.0
2008-12-30 07:18:00,2.09614,2.09624,2.0961,2.09624,10400000.0
2008-12-30 07:19:00,2.09613,2.09681,2.09613,2.09681,8800000.0
2008-12-30 07:20:00,2.09675,2.09675,2.09604,2.09653,10400000.0
2008-12-30 07:21:00,2.09673,2.09725,2.09673,2.09725,14300000.0
2008-12-30 07:22:00,2.09699,2.09699,2.09675,2.09675,11700000.0
2008-12-30 07:23:00,2.09675,2.09683,2.09671,2.09671,9100000.0
2008-12-30 07:24:00,2.09644,2.09644,2.09562,2.09617,10400000.0
2008-12-30 07:25:00,2.0965,2.09668,2.0965,2.0965,10400000.0
2008-12-30 07:26:00,2.09656,2.09671,2.09645,2.09671,9100000.0
2008-12-30 07:27:00,2.09652,2.09691,2.09535,2.09535,10400000.0
2008-12-30 07:28:00,2.09639,2.09643,2.09622,2.09632,10100000.0
2008-12-30 07:29:00,2.09616,2.09624,2.09602,2.09602,10400000.0
2008-12-30 07:30:00,2.09533,2.09615,2.09533,2.09615,10400000.0
2008-12-30 07:31:00,2.09667,2.09684,2.09607,2.09638,11700000.0
2008-12-30 07:32:00,2.09687,2.09687,2.09588,2.09656,10400000.0
2008-12-30 07:33:00,2.09632,2.09646,2.09632,2.09646,11700000.0
2008-12-30 07:34:00,2.09635,2.09703,2.09635,2.09703,10100000.0
2008-12-30 07:35:00,2.09701,2.09731,2.09701,2.09724,14300000.0
2008-12-30 07:36:00,2.0973,2.0973,2.09678,2.09678,9100000.0
2008-12-30 07:37:00,2.09731,2.09733,2.09623,2.09623,11700000.0
2008-12-30 07:38:00,2.09736,2.09768,2.09736,2.09741,10400000.0
2008-12-30 07:39:00,2.09725,2.09784,2.097,2.09784,13000000.0
2008-12-30 07:40:00,2.09747,2.09773,2.09658,2.09773,11700000.0
2008-12-30 07:41:00,2.09683,2.09683,2.09621,2.09682,13000000.0
2008-12-30 07:42:00,2.097,2.09738,2.097,2.09738,10400000.0
2008-12-30 07:43:00,2.09712,2.09712,2.09672,2.09672,14300000.0
2008-12-30 07:44:00,2.0964,2.09656,2.0964,2.09656,10400000.0
2008-12-30 07:45:00,2.09646,2.09647,2.09615,2.09647,11700000.0
2008-12-30 07:46:00,2.09665,2.09725,2.09665,2.09725,10400000.0
2008-12-30 07:47:00,2.09685,2.09727,2.09684,2.09727,9100000.0
2008-12-30 07:48:00,2.09728,2.09759,2.09728,2.09748,10400000.0
2008-12-30 07:49:00,2.0974,2.0974,2.09677,2.09711,10400000.0
2008-12-30 07:50:00,2.09729,2.09729,2.0969,2.09707,11700000.0
2008-12-30 07:51:00,2.09709,2.09709,2.09664,2.09664,10400000.0
2008-12-30 07:52:00,2.09633,2.09649,2.0963,2.0964,10400000.0
2008-12-30 07:53:00,2.09607,2.09622,2.096,2.09603,11700000.0
2008-12-30 07:54:00,2.09613,2.09613,2.09547,2.09547,14300000.0
2008-12-30 07:55:00,2.09628,2.09648,2.09623,2.09623,10400000.0
2008-12-30 07:56:00,2.09631,2.09648,2.09629,2.09639,10400000.0
2008-12-30 07:57:00,2.09629,2.09702,2.09629,2.09702,9100000.0
2008-12-30 07:58:00,2.09679,2.09689,2.09679,2.09689,9100000.0
2008-12-30 07:59:00,2.09687,2.09687,2.09653,2.09684,9100000.0
2008-12-30 08:00:00,2.09683,2.09683,2.0965,2.09683,9100000.0
2008-12-30 08:01:00,2.09666,2.09682,2.09646,2.09652,14300000.0
2008-12-30 08:02:00,2.09662,2.09667,2.09649,2.09659,11700000.0
2008-12-30 08:03:00,2.09669,2.0975,2.09669,2.09693,11700000.0
2008-12-30 08:04:00,2.09685,2.09685,2.09656,2.09659,13000000.0
2008-12-30 08:05:00,2.09614,2.09614,2.09591,2.09591,9100000.0
2008-12-30 08:06:00,2.09581,2.09621,2.09581,2.09605,13000000.0
2008-12-30 08:07:00,2.0961,2.0961,2.09595,2.09605,10400000.0
2008-12-30 08:08:00,2.0959,2.09656,2.0959,2.09656,9100000.0
2008-12-30 08:09:00,2.0961,2.09614,2.096,2.09614,9100000.0
2008-12-30 08:10:00,2.09593,2.09653,2.09593,2.09653,10400000.0
2008-12-30 08:11:00,2.09638,2.09695,2.09577,2.09577,9100000.0
2008-12-30 08:12:00,2.09657,2.09822,2.09657,2.09817,13000000.0
2008-12-30 08:13:00,2.09762,2.09762,2.09734,2.09735,9100000.0
2008-12-30 08:14:00,2.09688,2.09777,2.09688,2.09716,10400000.0
2008-12-30 08:15:00,2.0965,2.09669,2.09619,2.09619,9100000.0
2008-12-30 08:16:00,2.09609,2.09609,2.09537,2.09537,14300000.0
2008-12-30 08:17:00,2.09562,2.0962,2.09545,2.0962,9100000.0
2008-12-30 08:18:00,2.09625,2.09625,2.09537,2.09537,10400000.0
2008-12-30 08:19:00,2.09558,2.0956,2.09552,2.09556,10400000.0
2008-12-30 08:20:00,2.09543,2.09543,2.09504,2.09504,13000000.0
2008-12-30 08:21:00,2.09558,2.09564,2.09542,2.09561,9100000.0
2008-12-30 08:22:00,2.0954,2.0955,2.09521,2.0955,9100000.0
2008-12-30 08:23:00,2.09561,2.09614,2.09561,2.09601,10400000.0
2008-12-30 08:24:00,2.09643,2.09643,2.0958,2.0958,9100000.0
2008-12-30 08:25:00,2.09563,2.09574,2.09533,2.09574,11700000.0
2008-12-30 08:26:00,2.09631,2.09687,2.0963,2.09687,9100000.0
2008-12-30 08:27:00,2.09652,2.09674,2.09601,2.09601,10400000.0
2008-12-30 08:28:00,2.09607,2.09607,2.09548,2.09553,10400000.0
2008-12-30 08:29:00,2.09545,2.09545,2.09514,2.09514,9100000.0
2008-12-30 08:30:00,2.09532,2.09543,2.09515,2.09515,10400000.0
2008-12-30 08:31:00,2.09519,2.09628,2.09434,2.09628,11700000.0
2008-12-30 08:32:00,2.09694,2.09815,2.09694,2.09737,14300000.0
2008-12-30 08:33:00,2.09679,2.09723,2.09676,2.09676,10400000.0
2008-12-30 08:34:00,2.09723,2.09816,2.09723,2.09816,11700000.0
2008-12-30 08:35:00,2.09923,2.10039,2.09887,2.0989,14300000.0
2008-12-30 08:36:00,2.09886,2.0993,2.09886,2.09892,10400000.0
2008-12-30 08:37:00,2.09903,2.09985,2.09903,2.09985,9100000.0
2008-12-30 08:38:00,2.10036,2.10036,2.09915,2.09915,14300000.0
2008-12-30 08:39:00,2.09906,2.09983,2.0989,2.0989,12700000.0
2008-12-30 08:40:00,2.09888,2.09888,2.0984,2.0984,9100000.0
2008-12-30 08:41:00,2.09842,2.09896,2.09842,2.09884,10400000.0
2008-12-30 08:42:00,2.09888,2.09914,2.09888,2.09914,10400000.0
2008-12-30 08:43:00,2.09923,2.09946,2.09923,2.09946,13000000.0
2008-12-30 08:44:00,2.09944,2.09944,2.09912,2.09912,10400000.0
2008-12-30 08:45:00,2.0992,2.10022,2.0992,2.10022,14300000.0
2008-12-30 08:46:00,2.10133,2.10244,2.10133,2.10231,10400000.0
2008-12-30 08:47:00,2.1016,2.1016,2.10107,2.10107,10400000.0
2008-12-30 08:48:00,2.10146,2.10195,2.10146,2.10195,9100000.0
2008-12-30 08:49:00,2.1021,2.1021,2.1011,2.1011,9100000.0
2008-12-30 08:50:00,2.10056,2.10085,2.10042,2.10048,13000000.0
2008-12-30 08:51:00,2.10036,2.10055,2.10017,2.10055,9100000.0
2008-12-30 08:52:00,2.10061,2.10071,2.10061,2.10068,10400000.0
2008-12-30 08:53:00,2.10082,2.10112,2.09973,2.10112,13000000.0
2008-12-30 08:54:00,2.10092,2.10101,2.10086,2.10099,14300000.0
2008-12-30 08:55:00,2.10134,2.10157,2.10134,2.10157,10400000.0
2008-12-30 08:56:00,2.10174,2.10187,2.1007,2.10144,10400000.0
2008-12-30 08:57:00,2.10162,2.10162,2.10096,2.10096,10400000.0
2008-12-30 08:58:00,2.10126,2.10143,2.10124,2.10131,9100000.0
2008-12-30 08:59:00,2.10035,2.10084,2.10007,2.10029,10400000.0
2008-12-30 09:00:00,2.10171,2.10171,2.09912,2.09912,9100000.0
2008-12-30 09:01:00,2.09873,2.09895,2.09843,2.09895,9100000.0
2008-12-30 09:02:00,2.09933,2.09959,2.09923,2.09923,10400000.0
2008-12-30 09:03:00,2.0995,2.10059,2.0995,2.10014,13000000.0
2008-12-30 09:04:00,2.10035,2.10105,2.0997,2.0997,10400000.0
2008-12-30 09:05:00,2.09978,2.09998,2.09768,2.09768,10400000.0
2008-12-30 09:06:00,2.09785,2.09785,2.09663,2.09669,11700000.0
2008-12-30 09:07:00,2.09725,2.09738,2.09635,2.09635,9100000.0
2008-12-30 09:08:00,2.0961,2.09635,2.09602,2.09612,11700000.0
2008-12-30 09:09:00,2.09644,2.09644,2.09614,2.09614,9100000.0
2008-12-30 09:10:00,2.09721,2.09821,2.09721,2.09821,10400000.0
2008-12-30 09:11:00,2.09759,2.09821,2.09759,2.09821,9100000.0
2008-12-30 09:12:00,2.09819,2.09867,2.09819,2.09835,11700000.0
2008-12-30 09:13:00,2.09816,2.09884,2.0981,2.09884,9100000.0
2008-12-30 09:14:00,2.0991,2.09927,2.09867,2.09867,9100000.0
2008-12-30 09:15:00,2.09819,2.09878,2.09817,2.09878,9100000.0
2008-12-30 09:16:00,2.09892,2.09904,2.09873,2.09904,10400000.0
2008-12-30 09:17:00,2.0995,2.10053,2.0995,2.10053,9100000.0
2008-12-30 09:18:00,2.10119,2.10148,2.10106,2.10148,10400000.0
2008-12-30 09:19:00,2.10184,2.10286,2.10184,2.10206,14300000.0
2008-12-30 09:20:00,2.10111,2.10135,2.09915,2.09915,10400000.0
2008-12-30 09:21:00,2.0989,2.09907,2.09887,2.09907,9100000.0
2008-12-30 09:22:00,2.0979,2.09884,2.0979,2.09884,9100000.0
2008-12-30 09:23:00,2.09863,2.10018,2.09863,2.10018,9100000.0
2008-12-30 09:24:00,2.09934,2.09981,2.09909,2.09981,14300000.0
2008-12-30 09:25:00,2.09971,2.09985,2.09943,2.09943,10400000.0
2008-12-30 09:26:00,2.0995,2.1013,2.0995,2.1013,14300000.0
2008-12-30 09:27:00,2.10213,2.10338,2.10213,2.10258,14300000.0
2008-12-30 09:28:00,2.10179,2.10217,2.10089,2.10165,10100000.0
2008-12-30 09:29:00,2.10198,2.10198,2.10116,2.10135,10400000.0
2008-12-30 09:30:00,2.10223,2.10279,2.10223,2.10243,9100000.0
2008-12-30 09:31:00,2.10237,2.10237,2.09975,2.09975,9100000.0
2008-12-30 09:32:00,2.09998,2.10001,2.09895,2.09895,9100000.0
2008-12-30 09:33:00,2.10003,2.10394,2.10003,2.10394,10400000.0
2008-12-30 09:34:00,2.10367,2.10396,2.10367,2.10389,9100000.0
2008-12-30 09:35:00,2.10384,2.10388,2.10369,2.10369,13000000.0
2008-12-30 09:36:00,2.10367,2.10367,2.10327,2.10329,9100000.0
2008-12-30 09:37:00,2.10263,2.10263,2.10225,2.10229,13000000.0
2008-12-30 09:38:00,2.10235,2.10271,2.10233,2.10233,10100000.0
2008-12-30 09:39:00,2.10158,2.10166,2.10141,2.10166,9100000.0
2008-12-30 09:40:00,2.10223,2.10296,2.10223,2.10296,9100000.0
2008-12-30 09:41:00,2.10259,2.10259,2.10212,2.10212,10400000.0
2008-12-30 09:42:00,2.10149,2.1019,2.10145,2.1019,10400000.0
2008-12-30 09:43:00,2.10202,2.10202,2.10057,2.10057,9100000.0
2008-12-30 09:44:00,2.10016,2.10049,2.09998,2.10049,10100000.0
2008-12-30 09:45:00,2.10052,2.10052,2.09911,2.09914,9100000.0
2008-12-30 09:46:00,2.09933,2.09933,2.09857,2.09871,9100000.0
2008-12-30 09:47:00,2.09848,2.10001,2.09841,2.10001,9100000.0
2008-12-30 09:48:00,2.10109,2.10226,2.10045,2.10218,13000000.0
2008-12-30 09:49:00,2.10137,2.10137,2.10003,2.10003,11700000.0
2008-12-30 09:50:00,2.10012,2.10041,2.0999,2.10011,10400000.0
2008-12-30 09:51:00,2.09968,2.09975,2.09949,2.09949,13000000.0
2008-12-30 09:52:00,2.09973,2.09973,2.09898,2.09898,9100000.0
2008-12-30 09:53:00,2.09915,2.09993,2.09903,2.09993,11700000.0
2008-12-30 09:54:00,2.09983,2.09983,2.09932,2.09936,13000000.0
2008-12-30 09:55:00,2.09891,2.10014,2.09891,2.10014,9100000.0
2008-12-30 09:56:00,2.09986,2.10017,2.09986,2.09997,9100000.0
2008-12-30 09:57:00,2.09886,2.09918,2.09875,2.09875,9100000.0
2008-12-30 09:58:00,2.09833,2.09833,2.09546,2.09546,9100000.0
2008-12-30 09:59:00,2.09419,2.09419,2.09303,2.09303,14300000.0
2008-12-30 10:00:00,2.09297,2.09297,2.09143,2.09147,13000000.0
2008-12-30 10:01:00,2.09187,2.09443,2.09187,2.09443,10400000.0
2008-12-30 10:02:00,2.09492,2.09501,2.09444,2.09444,11700000.0
2008-12-30 10:03:00,2.09451,2.09507,2.09451,2.09507,10400000.0
2008-12-30 10:04:00,2.09487,2.09548,2.09487,2.09513,13000000.0
2008-12-30 10:05:00,2.0953,2.0953,2.0937,2.09385,9100000.0
2008-12-30 10:06:00,2.09468,2.0964,2.09468,2.0964,10100000.0
2008-12-30 10:07:00,2.09624,2.09624,2.09537,2.09537,9100000.0
2008-12-30 10:08:00,2.09525,2.09617,2.09525,2.09617,10400000.0
2008-12-30 10:09:00,2.09599,2.09599,2.09472,2.09473,14300000.0
2008-12-30 10:10:00,2.09484,2.095,2.09411,2.09411,9100000.0
2008-12-30 10:11:00,2.09504,2.09543,2.09504,2.09538,10400000.0
2008-12-30 10:12:00,2.09569,2.09569,2.09532,2.09541,9100000.0
2008-12-30 10:13:00,2.09554,2.09554,2.09442,2.09442,10400000.0
2008-12-30 10:14:00,2.09416,2.09434,2.09373,2.09375,9100000.0
2008-12-30 10:15:00,2.09433,2.09563,2.09433,2.09522,13000000.0
2008-12-30 10:16:00,2.09543,2.09543,2.0941,2.09469,14300000.0
2008-12-30 10:17:00,2.09446,2.09487,2.09446,2.09487,10400000.0
2008-12-30 10:18:00,2.09471,2.09471,2.09388,2.09388,14300000.0
2008-12-30 10:19:00,2.09372,2.09519,2.09372,2.09519,13000000.0
2008-12-30 10:20:00,2.09513,2.09516,2.09496,2.09516,9100000.0
2008-12-30 10:21:00,2.09494,2.09499,2.09457,2.09457,13000000.0
2008-12-30 10:22:00,2.09481,2.09513,2.09481,2.09489,9100000.0
2008-12-30 10:23:00,2.09476,2.09476,2.09415,2.09415,14300000.0
2008-12-30 10:24:00,2.09412,2.0946,2.09412,2.09444,11700000.0
2008-12-30 10:25:00,2.09465,2.09539,2.09465,2.09539,12700000.0
2008-12-30 10:26:00,2.09587,2.09678,2.09587,2.09678,9100000.0
2008-12-30 10:27:00,2.09675,2.09764,2.09675,2.09747,13000000.0
2008-12-30 10:28:00,2.09712,2.09712,2.09488,2.09488,9100000.0
2008-12-30 10:29:00,2.09573,2.09651,2.09573,2.09651,10400000.0
2008-12-30 10:30:00,2.09676,2.09738,2.09676,2.09695,14300000.0
2008-12-30 10:31:00,2.09682,2.09682,2.09544,2.09544,13000000.0
2008-12-30 10:32:00,2.09533,2.09577,2.09528,2.09576,11700000.0
2008-12-30 10:33:00,2.09739,2.09826,2.09739,2.0981,9100000.0
2008-12-30 10:34:00,2.09844,2.09844,2.09688,2.09688,9100000.0
2008-12-30 10:35:00,2.09699,2.09815,2.09699,2.09815,10400000.0
2008-12-30 10:36:00,2.09837,2.09838,2.09797,2.09797,13000000.0
2008-12-30 10:37:00,2.09855,2.09863,2.097,2.097,10400000.0
2008-12-30 10:38:00,2.09653,2.09653,2.09605,2.0961,9100000.0
2008-12-30 10:39:00,2.09587,2.09587,2.09514,2.09514,9100000.0
2008-12-30 10:40:00,2.09464,2.09474,2.09449,2.09474,10400000.0
2008-12-30 10:41:00,2.09542,2.09601,2.09542,2.09569,14300000.0
2008-12-30 10:42:00,2.09537,2.09537,2.09476,2.09485,9100000.0
2008-12-30 10:43:00,2.09426,2.09427,2.09364,2.09371,9100000.0
2008-12-30 10:44:00,2.09422,2.09422,2.09375,2.09375,13000000.0
2008-12-30 10:45:00,2.09403,2.09515,2.09403,2.09515,13000000.0
2008-12-30 10:46:00,2.09543,2.09543,2.09424,2.09424,14300000.0
2008-12-30 10:47:00,2.0945,2.09596,2.09431,2.09596,13000000.0
2008-12-30 10:48:00,2.09639,2.09678,2.09639,2.0967,9100000.0
2008-12-30 10:49:00,2.09626,2.09654,2.09611,2.09643,10400000.0
2008-12-30 10:50:00,2.09705,2.0973,2.09696,2.09696,10400000.0
2008-12-30 10:51:00,2.09784,2.09826,2.09737,2.09737,10400000.0
2008-12-30 10:52:00,2.09695,2.09707,2.09689,2.09689,10400000.0
2008-12-30 10:53:00,2.09669,2.09729,2.09669,2.09729,10400000.0
2008-12-30 10:54:00,2.09823,2.09823,2.09771,2.09779,10400000.0
2008-12-30 10:55:00,2.09776,2.09809,2.09776,2.0979,9100000.0
2008-12-30 10:56:00,2.09782,2.09795,2.09764,2.09764,10400000.0
2008-12-30 10:57:00,2.09785,2.09785,2.09613,2.09696,11700000.0
2008-12-30 10:58:00,2.09623,2.09737,2.0959,2.09737,13000000.0
2008-12-30 10:59:00,2.09678,2.09678,2.09593,2.09623,9100000.0
2008-12-30 11:00:00,2.09569,2.09569,2.09409,2.09409,13000000.0
2008-12-30 11:01:00,2.09281,2.09281,2.09138,2.09138,14300000.0
2008-12-30 11:02:00,2.09121,2.09121,2.09057,2.09057,9100000.0
2008-12-30 11:03:00,2.09009,2.0903,2.08984,2.0903,11700000.0
2008-12-30 11:04:00,2.09085,2.09126,2.09085,2.09097,10400000.0
2008-12-30 11:05:00,2.09075,2.09075,2.09058,2.09061,9100000.0
2008-12-30 11:06:00,2.09023,2.09066,2.09006,2.09066,9100000.0
2008-12-30 11:07:00,2.09053,2.09053,2.0902,2.09036,13000000.0
2008-12-30 11:08:00,2.09092,2.09177,2.09084,2.09177,10400000.0
2008-12-30 11:09:00,2.0923,2.09257,2.09224,2.09257,14300000.0
2008-12-30 11:10:00,2.0928,2.09286,2.0925,2.09285,13000000.0
2008-12-30 11:11:00,2.09385,2.09438,2.09385,2.09425,10400000.0
2008-12-30 11:12:00,2.09488,2.09609,2.09488,2.09609,9100000.0
2008-12-30 11:13:00,2.09601,2.09612,2.09514,2.09514,9100000.0
2008-12-30 11:14:00,2.09448,2.09461,2.09416,2.09416,13000000.0
2008-12-30 11:15:00,2.09349,2.09383,2.09336,2.09336,10400000.0
2008-12-30 11:16:00,2.09339,2.09359,2.09329,2.09357,9100000.0
2008-12-30 11:17:00,2.09365,2.09427,2.09365,2.09427,10400000.0
2008-12-30 11:18:00,2.0944,2.09442,2.09414,2.09433,10400000.0
2008-12-30 11:19:00,2.09546,2.09644,2.09546,2.09632,9100000.0
2008-12-30 11:20:00,2.09633,2.0966,2.09633,2.0966,10400000.0
2008-12-30 11:21:00,2.0955,2.09553,2.09535,2.09547,9100000.0
2008-12-30 11:22:00,2.09521,2.09534,2.09484,2.09484,10400000.0
2008-12-30 11:23:00,2.09424,2.09443,2.09348,2.09348,9100000.0
2008-12-30 11:24:00,2.09232,2.09255,2.09227,2.09245,9100000.0
2008-12-30 11:25:00,2.09232,2.09236,2.09089,2.09089,10400000.0
2008-12-30 11:26:00,2.09107,2.09183,2.09107,2.09164,10400000.0
2008-12-30 11:27:00,2.09205,2.09261,2.09205,2.09261,11700000.0
2008-12-30 11:28:00,2.09284,2.09284,2.09249,2.09249,10400000.0
2008-12-30 11:29:00,2.09199,2.09258,2.09199,2.09253,10400000.0
2008-12-30 11:30:00,2.09275,2.09325,2.09263,2.09263,11700000.0
2008-12-30 11:31:00,2.09242,2.09269,2.09237,2.09246,10400000.0
2008-12-30 11:32:00,2.09256,2.09256,2.09171,2.09171,11700000.0
2008-12-30 11:33:00,2.09168,2.09168,2.09118,2.09118,14300000.0
2008-12-30 11:34:00,2.0915,2.09175,2.09142,2.09142,10400000.0
2008-12-30 11:35:00,2.09184,2.09196,2.09158,2.09184,10400000.0
2008-12-30 11:36:00,2.09202,2.09214,2.09163,2.092,10400000.0
2008-12-30 11:37:00,2.09221,2.09392,2.09208,2.09392,13000000.0
2008-12-30 11:38:00,2.09531,2.09531,2.09452,2.09481,9100000.0
2008-12-30 11:39:00,2.09494,2.09558,2.09425,2.09425,9100000.0
2008-12-30 11:40:00,2.09411,2.09533,2.09411,2.09505,10400000.0
2008-12-30 11:41:00,2.09451,2.09451,2.0939,2.0939,10400000.0
2008-12-30 11:42:00,2.09356,2.09438,2.09338,2.09343,10400000.0
2008-12-30 11:43:00,2.09341,2.09365,2.09286,2.09286,10400000.0
2008-12-30 11:44:00,2.09241,2.09248,2.09195,2.09239,10400000.0
2008-12-30 11:45:00,2.09273,2.09303,2.09273,2.09303,10400000.0
2008-12-30 11:46:00,2.09276,2.09311,2.09262,2.09311,9100000.0
2008-12-30 11:47:00,2.09374,2.09488,2.09374,2.09485,14300000.0
2008-12-30 11:48:00,2.09557,2.09634,2.09557,2.09634,9100000.0
2008-12-30 11:49:00,2.09601,2.09601,2.09564,2.09564,14300000.0
2008-12-30 11:50:00,2.09547,2.09596,2.09538,2.09563,13000000.0
2008-12-30 11:51:00,2.09583,2.09594,2.09547,2.09547,9100000.0
2008-12-30 11:52:00,2.09576,2.09631,2.09576,2.09606,9100000.0
2008-12-30 11:53:00,2.09611,2.09628,2.09526,2.09526,9100000.0
2008-12-30 11:54:00,2.09531,2.09541,2.09517,2.09529,10400000.0
2008-12-30 11:55:00,2.09584,2.09607,2.09584,2.09607,14300000.0
2008-12-30 11:56:00,2.09603,2.09603,2.09565,2.09582,9100000.0
2008-12-30 11:57:00,2.09597,2.09597,2.09561,2.09561,11700000.0
2008-12-30 11:58:00,2.09554,2.09588,2.09554,2.09563,9100000.0
2008-12-30 11:59:00,2.09585,2.09585,2.09484,2.09484,10400000.0
2008-12-30 12:00:00,2.09471,2.09485,2.0944,2.0944,14300000.0
2008-12-30 12:01:00,2.09419,2.09426,2.09416,2.0942,8800000.0
2008-12-30 12:02:00,2.09408,2.09438,2.09346,2.09438,11700000.0
2008-12-30 12:03:00,2.09459,2.09618,2.0943,2.09618,13000000.0
2008-12-30 12:04:00,2.09663,2.09691,2.09618,2.09618,10400000.0
2008-12-30 12:05:00,2.0955,2.0955,2.09501,2.09508,9100000.0
2008-12-30 12:06:00,2.09576,2.09598,2.09576,2.09595,9100000.0
2008-12-30 12:07:00,2.09599,2.09611,2.09578,2.09611,10400000.0
2008-12-30 12:08:00,2.09635,2.09637,2.09618,2.09618,9100000.0
2008-12-30 12:09:00,2.09485,2.09485,2.09323,2.09458,13000000.0
2008-12-30 12:10:00,2.09526,2.09526,2.09319,2.09319,9100000.0
2008-12-30 12:11:00,2.09247,2.09247,2.09212,2.09212,10400000.0
2008-12-30 12:12:00,2.09218,2.09254,2.09218,2.09236,9100000.0
2008-12-30 12:13:00,2.09181,2.09181,2.09119,2.09119,10400000.0
2008-12-30 12:14:00,2.09077,2.09077,2.09051,2.09057,11700000.0
2008-12-30 12:15:00,2.09042,2.09057,2.09042,2.09049,9100000.0
2008-12-30 12:16:00,2.09056,2.09335,2.09056,2.09335,10400000.0
2008-12-30 12:17:00,2.09333,2.09346,2.09331,2.09338,10400000.0
2008-12-30 12:18:00,2.09365,2.09473,2.09365,2.09473,10400000.0
2008-12-30 12:19:00,2.09484,2.09484,2.09459,2.09466,9100000.0
2008-12-30 12:20:00,2.09403,2.09622,2.09403,2.09622,9100000.0
2008-12-30 12:21:00,2.09733,2.09733,2.09698,2.09704,10400000.0
2008-12-30 12:22:00,2.0952,2.0952,2.09443,2.09444,10400000.0
2008-12-30 12:23:00,2.09498,2.09557,2.09498,2.09548,14300000.0
2008-12-30 12:24:00,2.09624,2.09643,2.09474,2.09474,9100000.0
2008-12-30 12:25:00,2.09473,2.09616,2.0947,2.09605,13000000.0
2008-12-30 12:26:00,2.09616,2.09643,2.09535,2.09538,9100000.0
2008-12-30 12:27:00,2.09495,2.09519,2.09482,2.09482,9100000.0
2008-12-30 12:28:00,2.09456,2.09469,2.09456,2.09461,11700000.0
2008-12-30 12:29:00,2.09394,2.09464,2.09383,2.09434,10400000.0
2008-12-30 12:30:00,2.09466,2.09532,2.09466,2.09524,13000000.0
2008-12-30 12:31:00,2.09568,2.09568,2.09512,2.09512,14300000.0
2008-12-30 12:32:00,2.09463,2.09478,2.09433,2.09478,14300000.0
2008-12-30 12:33:00,2.09532,2.09552,2.09532,2.09552,13000000.0
2008-12-30 12:34:00,2.09538,2.09605,2.0952,2.09605,9100000.0
2008-12-30 12:35:00,2.09652,2.0975,2.09652,2.0975,9100000.0
2008-12-30 12:36:00,2.09663,2.09663,2.09623,2.09656,9100000.0
2008-12-30 12:37:00,2.09661,2.0969,2.09639,2.0969,9100000.0
2008-12-30 12:38:00,2.09683,2.09683,2.09624,2.09624,10400000.0
2008-12-30 12:39:00,2.09599,2.09617,2.09586,2.0961,9100000.0
2008-12-30 12:40:00,2.09609,2.09609,2.09528,2.09528,9100000.0
2008-12-30 12:41:00,2.09493,2.09496,2.0948,2.09496,10100000.0
2008-12-30 12:42:00,2.09485,2.0949,2.09446,2.09446,11700000.0
2008-12-30 12:43:00,2.09499,2.09525,2.09473,2.09525,10400000.0
2008-12-30 12:44:00,2.09527,2.09527,2.09461,2.09461,9100000.0
2008-12-30 12:45:00,2.09433,2.0944,2.09407,2.09407,11700000.0
2008-12-30 12:46:00,2.09402,2.09422,2.09395,2.09395,9100000.0
2008-12-30 12:47:00,2.09405,2.09413,2.09386,2.09413,10400000.0
2008-12-30 12:48:00,2.09439,2.09439,2.09422,2.09426,13000000.0
2008-12-30 12:49:00,2.09371,2.09371,2.09247,2.09247,9100000.0
2008-12-30 12:50:00,2.09215,2.09303,2.09215,2.09303,13000000.0
2008-12-30 12:51:00,2.0934,2.09414,2.0934,2.09414,13000000.0
2008-12-30 12:52:00,2.09445,2.09528,2.09423,2.09528,9100000.0
2008-12-30 12:53:00,2.09451,2.095,2.09426,2.09426,11700000.0
2008-12-30 12:54:00,2.09369,2.09525,2.09366,2.09525,10400000.0
2008-12-30 12:55:00,2.09536,2.09536,2.0936,2.0936,11700000.0
2008-12-30 12:56:00,2.09375,2.09423,2.09375,2.09423,10400000.0
2008-12-30 12:57:00,2.09448,2.09451,2.0936,2.0936,9100000.0
2008-12-30 12:58:00,2.09311,2.09328,2.09288,2.09328,10400000.0
2008-12-30 12:59:00,2.0932,2.09378,2.0932,2.09378,10400000.0
2008-12-30 13:00:00,2.09469,2.09573,2.09469,2.09573,14000000.0
2008-12-30 13:01:00,2.09597,2.09663,2.09595,2.09619,14300000.0
2008-12-30 13:02:00,2.09595,2.09595,2.09535,2.09536,13000000.0
2008-12-30 13:03:00,2.09524,2.09556,2.09485,2.09485,11700000.0
2008-12-30 13:04:00,2.09483,2.09499,2.09468,2.09468,13000000.0
2008-12-30 13:05:00,2.09456,2.09484,2.09456,2.09459,10400000.0
2008-12-30 13:06:00,2.09499,2.09578,2.09499,2.09578,13000000.0
2008-12-30 13:07:00,2.09569,2.09639,2.09559,2.09639,14300000.0
2008-12-30 13:08:00,2.09609,2.09688,2.09591,2.09682,11700000.0
2008-12-30 13:09:00,2.09771,2.09804,2.09752,2.09752,10400000.0
2008-12-30 13:10:00,2.09814,2.09816,2.09774,2.09774,14300000.0
2008-12-30 13:11:00,2.09703,2.09703,2.0967,2.0967,13000000.0
2008-12-30 13:12:00,2.09647,2.09664,2.09583,2.09583,9100000.0
2008-12-30 13:13:00,2.09511,2.09535,2.09511,2.09535,11700000.0
2008-12-30 13:14:00,2.09585,2.0961,2.09578,2.09588,9100000.0
2008-12-30 13:15:00,2.09619,2.09619,2.0955,2.09565,11700000.0
2008-12-30 13:16:00,2.09585,2.09697,2.09585,2.09697,9100000.0
2008-12-30 13:17:00,2.09718,2.09774,2.09703,2.09774,13000000.0
2008-12-30 13:18:00,2.09823,2.09838,2.0982,2.0982,11700000.0
2008-12-30 13:19:00,2.09821,2.09845,2.09821,2.09838,9100000.0
2008-12-30 13:20:00,2.09815,2.09833,2.09809,2.09809,10400000.0
2008-12-30 13:21:00,2.09779,2.09794,2.09775,2.09792,8800000.0
2008-12-30 13:22:00,2.097,2.09774,2.09678,2.09774,12700000.0
2008-12-30 13:23:00,2.09762,2.09773,2.0976,2.09772,9100000.0
2008-12-30 13:24:00,2.09776,2.09799,2.09772,2.09799,9100000.0
2008-12-30 13:25:00,2.09849,2.09875,2.09827,2.09833,10400000.0
2008-12-30 13:26:00,2.09889,2.09889,2.09814,2.09826,10400000.0
2008-12-30 13:27:00,2.09814,2.09899,2.09814,2.09857,9100000.0
2008-12-30 13:28:00,2.09872,2.09873,2.09849,2.09849,9100000.0
2008-12-30 13:29:00,2.09843,2.0986,2.09835,2.09835,19500000.0
2008-12-30 13:30:00,2.09762,2.09762,2.09726,2.09726,19500000.0
2008-12-30 13:31:00,2.09666,2.09666,2.09573,2.09573,13000000.0
2008-12-30 13:32:00,2.09554,2.09614,2.09554,2.09584,26000000.0
2008-12-30 13:33:00,2.09564,2.09607,2.09564,2.09607,22100000.0
2008-12-30 13:34:00,2.09564,2.09564,2.09529,2.09529,26000000.0
2008-12-30 13:35:00,2.09527,2.09552,2.09527,2.09552,32200000.0
2008-12-30 13:36:00,2.09581,2.09621,2.09581,2.09604,36400000.0
2008-12-30 13:37:00,2.09593,2.09593,2.09535,2.09535,18200000.0
2008-12-30 13:38:00,2.09521,2.09521,2.09495,2.09495,31200000.0
2008-12-30 13:39:00,2.09481,2.09487,2.09475,2.09487,27300000.0
2008-12-30 13:40:00,2.09487,2.09499,2.09469,2.09474,63700000.0
2008-12-30 13:41:00,2.09498,2.09498,2.09432,2.09451,22100000.0
2008-12-30 13:42:00,2.09435,2.09435,2.0936,2.0936,9100000.0
2008-12-30 13:43:00,2.0939,2.09413,2.0939,2.09402,58500000.0
2008-12-30 13:44:00,2.09434,2.09434,2.09408,2.09422,37700000.0
2008-12-30 13:45:00,2.09424,2.09445,2.09424,2.09445,42900000.0
2008-12-30 13:46:00,2.09437,2.09455,2.09429,2.09455,48100000.0
2008-12-30 13:47:00,2.09472,2.09472,2.09428,2.09428,39000000.0
2008-12-30 13:48:00,2.09381,2.09404,2.09374,2.09384,54300000.0
2008-12-30 13:49:00,2.09373,2.09392,2.09373,2.09381,39000000.0
2008-12-30 13:50:00,2.09407,2.09407,2.09387,2.09387,44200000.0
2008-12-30 13:51:00,2.09379,2.09394,2.09379,2.09394,55600000.0
2008-12-30 13:52:00,2.09422,2.09422,2.09402,2.09418,55900000.0
2008-12-30 13:53:00,2.09442,2.09486,2.09433,2.09486,45500000.0
2008-12-30 13:54:00,2.09514,2.09514,2.09449,2.09482,50700000.0
2008-12-30 13:55:00,2.09479,2.09498,2.09461,2.09461,41600000.0
2008-12-30 13:56:00,2.09464,2.09477,2.09464,2.0947,28600000.0
2008-12-30 13:57:00,2.09497,2.09497,2.09459,2.09459,53300000.0
2008-12-30 13:58:00,2.09405,2.09405,2.09371,2.09397,16900000.0
2008-12-30 13:59:00,2.09387,2.09387,2.09305,2.09305,49400000.0
2008-12-30 14:00:00,2.0933,2.09371,2.0933,2.09371,22100000.0
2008-12-30 14:01:00,2.09384,2.09385,2.09353,2.09353,29900000.0
2008-12-30 14:02:00,2.0933,2.09379,2.09325,2.09379,39000000.0
2008-12-30 14:03:00,2.09382,2.09382,2.09362,2.09381,42900000.0
2008-12-30 14:04:00,2.09444,2.09479,2.09433,2.09433,46800000.0
2008-12-30 14:05:00,2.09378,2.09434,2.09378,2.09434,67300000.0
2008-12-30 14:06:00,2.09453,2.09505,2.09453,2.09503,37700000.0
2008-12-30 14:07:00,2.09598,2.09687,2.09598,2.09687,40300000.0
2008-12-30 14:08:00,2.09699,2.09831,2.09675,2.09831,40300000.0
2008-12-30 14:09:00,2.0981,2.09837,2.0981,2.09826,33800000.0
2008-12-30 14:10:00,2.09796,2.09824,2.09785,2.09824,33800000.0
2008-12-30 14:11:00,2.09826,2.09826,2.0977,2.0977,40000000.0
2008-12-30 14:12:00,2.0975,2.09811,2.0975,2.09788,24700000.0
2008-12-30 14:13:00,2.09768,2.09768,2.09696,2.09696,24700000.0
2008-12-30 14:14:00,2.09715,2.09715,2.09677,2.09677,27300000.0
2008-12-30 14:15:00,2.0969,2.09789,2.0969,2.09789,35100000.0
2008-12-30 14:16:00,2.09852,2.09852,2.09777,2.09777,52000000.0
2008-12-30 14:17:00,2.09689,2.09737,2.09689,2.09737,70200000.0
2008-12-30 14:18:00,2.09777,2.09902,2.09777,2.09902,50700000.0
2008-12-30 14:19:00,2.09906,2.09921,2.09887,2.09887,48100000.0
2008-12-30 14:20:00,2.09903,2.09908,2.09888,2.09899,40300000.0
2008-12-30 14:21:00,2.09884,2.09892,2.09858,2.09892,44200000.0
2008-12-30 14:22:00,2.09888,2.09888,2.09836,2.09836,45500000.0
2008-12-30 14:23:00,2.09806,2.09806,2.09654,2.09654,48100000.0
2008-12-30 14:24:00,2.09618,2.09656,2.09618,2.09656,26000000.0
2008-12-30 14:25:00,2.09648,2.09656,2.0962,2.0962,59800000.0
2008-12-30 14:26:00,2.09673,2.0976,2.09673,2.0976,50700000.0
2008-12-30 14:27:00,2.09754,2.09763,2.09746,2.09753,59800000.0
2008-12-30 14:28:00,2.09725,2.09747,2.09645,2.09645,45500000.0
2008-12-30 14:29:00,2.0959,2.09627,2.0959,2.09616,53000000.0
2008-12-30 14:30:00,2.09619,2.09682,2.09619,2.09653,76700000.0
2008-12-30 14:31:00,2.09666,2.09667,2.09625,2.09625,72800000.0
2008-12-30 14:32:00,2.09584,2.09615,2.09581,2.09605,84500000.0
2008-12-30 14:33:00,2.09613,2.09625,2.09611,2.09611,75100000.0
2008-12-30 14:34:00,2.09615,2.09621,2.0959,2.09621,83200000.0
2008-12-30 14:35:00,2.09629,2.09629,2.09574,2.09574,68900000.0
2008-12-30 14:36:00,2.0961,2.09614,2.09556,2.09591,9100000.0
2008-12-30 14:37:00,2.09501,2.0951,2.09498,2.09499,66300000.0
2008-12-30 14:38:00,2.09511,2.09519,2.0943,2.0943,14300000.0
2008-12-30 14:39:00,2.09435,2.09545,2.09435,2.09534,60800000.0
2008-12-30 14:40:00,2.09551,2.09581,2.09551,2.09575,10400000.0
2008-12-30 14:41:00,2.09546,2.09546,2.09476,2.09476,57200000.0
2008-12-30 14:42:00,2.09505,2.09582,2.09505,2.09582,41300000.0
2008-12-30 14:43:00,2.09591,2.0969,2.09591,2.0969,50400000.0
2008-12-30 14:44:00,2.09667,2.09775,2.09667,2.09767,60800000.0
2008-12-30 14:45:00,2.09761,2.09784,2.09537,2.09537,46800000.0
2008-12-30 14:46:00,2.09487,2.09487,2.09441,2.09452,26000000.0
2008-12-30 14:47:00,2.09444,2.09444,2.09422,2.0944,15600000.0
2008-12-30 14:48:00,2.09404,2.09423,2.09404,2.09415,41600000.0
2008-12-30 14:49:00,2.09455,2.09455,2.09428,2.09438,62400000.0
2008-12-30 14:50:00,2.09432,2.09432,2.09328,2.09328,32200000.0
2008-12-30 14:51:00,2.09333,2.09421,2.09318,2.09396,24700000.0
2008-12-30 14:52:00,2.09388,2.09545,2.09388,2.09545,19500000.0
2008-12-30 14:53:00,2.09531,2.09531,2.09353,2.09353,28600000.0
2008-12-30 14:54:00,2.09305,2.09424,2.09305,2.09421,19500000.0
2008-12-30 14:55:00,2.09426,2.0945,2.094,2.094,26000000.0
2008-12-30 14:56:00,2.09428,2.09507,2.09428,2.09507,9100000.0
2008-12-30 14:57:00,2.09494,2.09557,2.09494,2.09557,49400000.0
2008-12-30 14:58:00,2.09562,2.09591,2.09557,2.09587,54600000.0
2008-12-30 14:59:00,2.09572,2.09616,2.09482,2.09482,20800000.0
2008-12-30 15:00:00,2.09417,2.09417,2.09341,2.09378,40300000.0
2008-12-30 15:01:00,2.09421,2.0945,2.09399,2.09428,35100000.0
2008-12-30 15:02:00,2.09441,2.09506,2.09441,2.09506,10400000.0
2008-12-30 15:03:00,2.09469,2.09498,2.09455,2.09498,13000000.0
2008-12-30 15:04:00,2.09497,2.09497,2.09443,2.09448,11700000.0
2008-12-30 15:05:00,2.09537,2.09659,2.09537,2.09659,27300000.0
2008-12-30 15:06:00,2.09691,2.09691,2.09636,2.09663,42900000.0
2008-12-30 15:07:00,2.09654,2.09664,2.09633,2.09643,41600000.0
2008-12-30 15:08:00,2.09654,2.09669,2.0959,2.0959,53300000.0
2008-12-30 15:09:00,2.09548,2.09548,2.09521,2.09532,46800000.0
2008-12-30 15:10:00,2.09514,2.09544,2.09426,2.09426,69900000.0
2008-12-30 15:11:00,2.09439,2.0954,2.09439,2.0954,40300000.0
2008-12-30 15:12:00,2.09604,2.09652,2.09604,2.09652,9100000.0
2008-12-30 15:13:00,2.09604,2.09604,2.09561,2.0957,63700000.0
2008-12-30 15:14:00,2.09548,2.09558,2.09529,2.09558,44200000.0
2008-12-30 15:15:00,2.0959,2.0959,2.0956,2.09589,45500000.0
2008-12-30 15:16:00,2.0959,2.0959,2.09547,2.09575,53300000.0
2008-12-30 15:17:00,2.09568,2.09568,2.09508,2.09508,52000000.0
2008-12-30 15:18:00,2.09478,2.09484,2.09439,2.09478,32500000.0
2008-12-30 15:19:00,2.09453,2.09467,2.09377,2.09377,33800000.0
2008-12-30 15:20:00,2.09313,2.09313,2.09244,2.09286,58200000.0
2008-12-30 15:21:00,2.09319,2.09359,2.09319,2.09352,47500000.0
2008-12-30 15:22:00,2.09253,2.09253,2.09229,2.09234,14300000.0
2008-12-30 15:23:00,2.09209,2.09236,2.09167,2.09236,59500000.0
2008-12-30 15:24:00,2.09245,2.09317,2.09245,2.09317,37700000.0
2008-12-30 15:25:00,2.09294,2.09294,2.09241,2.09241,23400000.0
2008-12-30 15:26:00,2.09215,2.09288,2.09194,2.09278,95900000.0
2008-12-30 15:27:00,2.0927,2.09276,2.09235,2.09235,75400000.0
2008-12-30 15:28:00,2.09202,2.09262,2.09202,2.09262,62400000.0
2008-12-30 15:29:00,2.09206,2.09393,2.09203,2.09292,82900000.0
2008-12-30 15:30:00,2.09302,2.09418,2.09208,2.09208,91000000.0
2008-12-30 15:31:00,2.09175,2.09222,2.09156,2.09199,71500000.0
2008-12-30 15:32:00,2.09148,2.09153,2.09072,2.09126,61100000.0
2008-12-30 15:33:00,2.09048,2.09048,2.08836,2.08836,66300000.0
2008-12-30 15:34:00,2.08735,2.08858,2.08735,2.08858,9100000.0
2008-12-30 15:35:00,2.08946,2.08946,2.089,2.08923,66000000.0
2008-12-30 15:36:00,2.08923,2.08945,2.08888,2.08945,10400000.0
2008-12-30 15:37:00,2.0898,2.0898,2.08932,2.08934,79300000.0
2008-12-30 15:38:00,2.08981,2.08981,2.08964,2.08972,76700000.0
2008-12-30 15:39:00,2.08948,2.08948,2.08844,2.08844,55900000.0
2008-12-30 15:40:00,2.08833,2.08883,2.08771,2.08771,72800000.0
2008-12-30 15:41:00,2.08732,2.08732,2.08635,2.08635,68900000.0
2008-12-30 15:42:00,2.08635,2.08699,2.08635,2.08699,58500000.0
2008-12-30 15:43:00,2.08734,2.08755,2.087,2.08755,78000000.0
2008-12-30 15:44:00,2.08827,2.0884,2.0881,2.08813,64700000.0
2008-12-30 15:45:00,2.08802,2.08841,2.08793,2.08802,76700000.0
2008-12-30 15:46:00,2.08778,2.0878,2.08768,2.08769,61100000.0
2008-12-30 15:47:00,2.08757,2.08757,2.086,2.086,76400000.0
2008-12-30 15:48:00,2.08616,2.08638,2.08607,2.08638,67600000.0
2008-12-30 15:49:00,2.08655,2.08666,2.08649,2.08657,44200000.0
2008-12-30 15:50:00,2.08633,2.08666,2.08633,2.08666,33800000.0
2008-12-30 15:51:00,2.08651,2.08651,2.08626,2.0863,63700000.0
2008-12-30 15:52:00,2.08653,2.08653,2.08602,2.08602,40300000.0
2008-12-30 15:53:00,2.08647,2.0868,2.0864,2.0864,45500000.0
2008-12-30 15:54:00,2.08654,2.08654,2.08584,2.08596,92000000.0
2008-12-30 15:55:00,2.08658,2.08658,2.08649,2.08652,61100000.0
2008-12-30 15:56:00,2.08749,2.0886,2.08749,2.08795,87100000.0
2008-12-30 15:57:00,2.08777,2.08777,2.08655,2.08698,63400000.0
2008-12-30 15:58:00,2.08711,2.08853,2.08711,2.08853,79300000.0
2008-12-30 15:59:00,2.0875,2.08787,2.0875,2.08765,58200000.0
2008-12-30 16:00:00,2.08763,2.08953,2.08763,2.08953,80600000.0
2008-12-30 16:01:00,2.08952,2.09024,2.08937,2.09024,62400000.0
2008-12-30 16:02:00,2.08756,2.08827,2.08756,2.08812,50700000.0
2008-12-30 16:03:00,2.0885,2.08945,2.0885,2.08945,76700000.0
2008-12-30 16:04:00,2.08959,2.08959,2.08828,2.08838,65000000.0
2008-12-30 16:05:00,2.08853,2.08855,2.08719,2.08759,71500000.0
2008-12-30 16:06:00,2.08699,2.08702,2.08652,2.08652,84200000.0
2008-12-30 16:07:00,2.08664,2.0871,2.08664,2.08705,54600000.0
2008-12-30 16:08:00,2.08796,2.08796,2.08737,2.08764,10400000.0
2008-12-30 16:09:00,2.08803,2.08803,2.08714,2.08714,70200000.0
2008-12-30 16:10:00,2.08676,2.08676,2.08514,2.08514,70200000.0
2008-12-30 16:11:00,2.08507,2.08544,2.08507,2.08544,50700000.0
2008-12-30 16:12:00,2.08535,2.08565,2.08535,2.08565,33500000.0
2008-12-30 16:13:00,2.08576,2.08594,2.08547,2.08572,53300000.0
2008-12-30 16:14:00,2.08577,2.08582,2.08568,2.08573,88400000.0
2008-12-30 16:15:00,2.08585,2.08658,2.08571,2.08658,100100000.0
2008-12-30 16:16:00,2.08688,2.08763,2.08595,2.08595,106300000.0
2008-12-30 16:17:00,2.08538,2.08635,2.08538,2.08616,60800000.0
2008-12-30 16:18:00,2.08609,2.08617,2.0858,2.08597,66300000.0
2008-12-30 16:19:00,2.08672,2.08681,2.08641,2.08669,75100000.0
2008-12-30 16:20:00,2.08664,2.08692,2.08658,2.08692,84500000.0
2008-12-30 16:21:00,2.08708,2.08761,2.08701,2.08761,92300000.0
2008-12-30 16:22:00,2.08745,2.08751,2.08726,2.08726,67600000.0
2008-12-30 16:23:00,2.08753,2.08765,2.08725,2.08725,82900000.0
2008-12-30 16:24:00,2.08723,2.08738,2.08722,2.08732,10400000.0
2008-12-30 16:25:00,2.08749,2.08767,2.08739,2.08739,57200000.0
2008-12-30 16:26:00,2.08729,2.08738,2.08691,2.08693,57200000.0
2008-12-30 16:27:00,2.08711,2.08711,2.08688,2.08704,71200000.0
2008-12-30 16:28:00,2.08687,2.0876,2.08687,2.0876,79300000.0
2008-12-30 16:29:00,2.08758,2.08758,2.08737,2.08737,54600000.0
2008-12-30 16:30:00,2.08701,2.08718,2.08671,2.08715,10400000.0
2008-12-30 16:31:00,2.08779,2.08779,2.08735,2.08743,90700000.0
2008-12-30 16:32:00,2.08723,2.08736,2.08721,2.08736,62400000.0
2008-12-30 16:33:00,2.08747,2.08874,2.08747,2.08862,59500000.0
2008-12-30 16:34:00,2.08878,2.08878,2.08836,2.08836,66000000.0
2008-12-30 16:35:00,2.08836,2.08836,2.08757,2.08804,65000000.0
2008-12-30 16:36:00,2.08843,2.08921,2.08843,2.08921,11700000.0
2008-12-30 16:37:00,2.08978,2.0907,2.08978,2.09044,83200000.0
2008-12-30 16:38:00,2.09016,2.09016,2.0895,2.08962,61100000.0
2008-12-30 16:39:00,2.08959,2.09048,2.08959,2.09048,93600000.0
2008-12-30 16:40:00,2.09102,2.09113,2.09102,2.09105,84500000.0
2008-12-30 16:41:00,2.09109,2.09109,2.09006,2.09023,84500000.0
2008-12-30 16:42:00,2.08997,2.09074,2.08976,2.09068,68900000.0
2008-12-30 16:43:00,2.09106,2.0925,2.09106,2.0925,35100000.0
2008-12-30 16:44:00,2.0929,2.09417,2.09284,2.09417,62400000.0
2008-12-30 16:45:00,2.09458,2.0961,2.09458,2.0961,66300000.0
2008-12-30 16:46:00,2.09653,2.09752,2.09653,2.09674,81900000.0
2008-12-30 16:47:00,2.09667,2.09682,2.0966,2.0966,46800000.0
2008-12-30 16:48:00,2.09619,2.09619,2.0955,2.0955,44200000.0
2008-12-30 16:49:00,2.09518,2.09575,2.09461,2.09461,55900000.0
2008-12-30 16:50:00,2.09423,2.0943,2.09395,2.0943,55600000.0
2008-12-30 16:51:00,2.09464,2.09464,2.09447,2.09463,41600000.0
2008-12-30 16:52:00,2.09444,2.09479,2.09444,2.09479,54600000.0
2008-12-30 16:53:00,2.09487,2.09495,2.09486,2.09495,44200000.0
2008-12-30 16:54:00,2.09486,2.0952,2.09486,2.0952,28300000.0
2008-12-30 16:55:00,2.09537,2.09537,2.09507,2.09507,55600000.0
2008-12-30 16:56:00,2.0944,2.09447,2.09403,2.09403,66300000.0
2008-12-30 16:57:00,2.09364,2.09421,2.09364,2.09421,61100000.0
2008-12-30 16:58:00,2.09398,2.0941,2.0939,2.0939,67600000.0
2008-12-30 16:59:00,2.09412,2.09515,2.09412,2.09515,56900000.0
2008-12-30 17:00:00,2.09663,2.09687,2.09544,2.09544,63700000.0
2008-12-30 17:01:00,2.09551,2.09591,2.09537,2.09591,74100000.0
2008-12-30 17:02:00,2.09607,2.09641,2.09607,2.09636,61100000.0
2008-12-30 17:03:00,2.09613,2.09633,2.09514,2.09514,62100000.0
2008-12-30 17:04:00,2.09528,2.09622,2.09528,2.09622,74100000.0
2008-12-30 17:05:00,2.0967,2.09776,2.0967,2.09776,72800000.0
2008-12-30 17:06:00,2.09749,2.0976,2.09723,2.09728,88400000.0
2008-12-30 17:07:00,2.09736,2.09736,2.09641,2.09641,74100000.0
2008-12-30 17:08:00,2.09632,2.09635,2.09595,2.09595,10400000.0
2008-12-30 17:09:00,2.09571,2.09571,2.0946,2.0946,58500000.0
2008-12-30 17:10:00,2.09449,2.09459,2.09433,2.09451,80600000.0
2008-12-30 17:11:00,2.09458,2.09471,2.09441,2.09441,61100000.0
2008-12-30 17:12:00,2.09425,2.09438,2.09378,2.09378,53000000.0
2008-12-30 17:13:00,2.09333,2.09333,2.09293,2.09312,49400000.0
2008-12-30 17:14:00,2.09253,2.09253,2.09181,2.09205,12700000.0
2008-12-30 17:15:00,2.09257,2.0931,2.09257,2.0931,35100000.0
2008-12-30 17:16:00,2.09341,2.09341,2.09315,2.09315,40300000.0
2008-12-30 17:17:00,2.09287,2.09302,2.09233,2.09233,68600000.0
2008-12-30 17:18:00,2.09226,2.09257,2.09226,2.09257,54300000.0
2008-12-30 17:19:00,2.09272,2.09299,2.09272,2.09291,55900000.0
2008-12-30 17:20:00,2.09311,2.09317,2.09286,2.09317,9100000.0
2008-12-30 17:21:00,2.09346,2.09346,2.09265,2.09265,49400000.0
2008-12-30 17:22:00,2.09249,2.09249,2.09229,2.09239,37700000.0
2008-12-30 17:23:00,2.09205,2.09234,2.09205,2.09234,66300000.0
2008-12-30 17:24:00,2.09209,2.09248,2.09209,2.09248,49400000.0
2008-12-30 17:25:00,2.09266,2.09286,2.09205,2.09283,41600000.0
2008-12-30 17:26:00,2.09236,2.0927,2.09236,2.0927,36400000.0
2008-12-30 17:27:00,2.09252,2.09272,2.09244,2.09244,55900000.0
2008-12-30 17:28:00,2.09288,2.09329,2.09288,2.09317,49100000.0
2008-12-30 17:29:00,2.09336,2.09395,2.09336,2.09395,58500000.0
2008-12-30 17:30:00,2.09396,2.09401,2.09382,2.09383,67600000.0
2008-12-30 17:31:00,2.09279,2.09289,2.09236,2.09289,65000000.0
2008-12-30 17:32:00,2.09353,2.09396,2.09352,2.09352,92000000.0
2008-12-30 17:33:00,2.09364,2.09388,2.09357,2.09371,98500000.0
2008-12-30 17:34:00,2.09419,2.0957,2.09419,2.0957,102700000.0
2008-12-30 17:35:00,2.09563,2.09573,2.09562,2.09564,72500000.0
2008-12-30 17:36:00,2.09586,2.09586,2.09384,2.09384,78000000.0
2008-12-30 17:37:00,2.09371,2.09419,2.09366,2.09419,74100000.0
2008-12-30 17:38:00,2.09464,2.09464,2.09285,2.09303,10400000.0
2008-12-30 17:39:00,2.09311,2.09311,2.09227,2.09227,80600000.0
2008-12-30 17:40:00,2.09195,2.09195,2.09165,2.09165,97500000.0
2008-12-30 17:41:00,2.09144,2.09147,2.09088,2.09113,72800000.0
2008-12-30 17:42:00,2.09075,2.09075,2.08973,2.09003,79300000.0
2008-12-30 17:43:00,2.08963,2.09026,2.08963,2.08965,64700000.0
2008-12-30 17:44:00,2.09095,2.09136,2.09014,2.09014,77700000.0
2008-12-30 17:45:00,2.0889,2.08952,2.08877,2.08952,79000000.0
2008-12-30 17:46:00,2.08973,2.08994,2.08941,2.08941,76400000.0
2008-12-30 17:47:00,2.08953,2.08973,2.08949,2.08973,105300000.0
2008-12-30 17:48:00,2.0897,2.0897,2.08854,2.08854,100100000.0
2008-12-30 17:49:00,2.08801,2.08813,2.0874,2.0874,85800000.0
2008-12-30 17:50:00,2.08767,2.08828,2.08767,2.0881,92300000.0
2008-12-30 17:51:00,2.08772,2.08797,2.08772,2.08795,75400000.0
2008-12-30 17:52:00,2.0876,2.0876,2.08736,2.0874,84500000.0
2008-12-30 17:53:00,2.08744,2.08744,2.08704,2.08731,66300000.0
2008-12-30 17:54:00,2.08766,2.08791,2.08648,2.08648,66300000.0
2008-12-30 17:55:00,2.08601,2.08604,2.08588,2.08597,10100000.0
2008-12-30 17:56:00,2.08647,2.08675,2.08623,2.08625,55900000.0
2008-12-30 17:57:00,2.08551,2.08714,2.08551,2.08714,9100000.0
2008-12-30 17:58:00,2.08731,2.08739,2.08719,2.08724,14300000.0
2008-12-30 17:59:00,2.08733,2.08738,2.08564,2.08564,87100000.0
2008-12-30 18:00:00,2.08531,2.08623,2.08531,2.08623,66300000.0
2008-12-30 18:01:00,2.08641,2.08686,2.08637,2.08686,79000000.0
2008-12-30 18:02:00,2.08709,2.0875,2.08697,2.08697,54600000.0
2008-12-30 18:03:00,2.0872,2.0878,2.0872,2.08727,55600000.0
2008-12-30 18:04:00,2.08754,2.08754,2.08637,2.08637,66300000.0
2008-12-30 18:05:00,2.0852,2.08612,2.08457,2.08561,63700000.0
2008-12-30 18:06:00,2.08646,2.08666,2.08646,2.08658,55900000.0
2008-12-30 18:07:00,2.0864,2.08645,2.08625,2.0864,61100000.0
2008-12-30 18:08:00,2.08604,2.08604,2.08546,2.08556,55600000.0
2008-12-30 18:09:00,2.08538,2.0857,2.08398,2.08399,76700000.0
2008-12-30 18:10:00,2.08419,2.08419,2.08323,2.08323,52000000.0
2008-12-30 18:11:00,2.08355,2.08444,2.08332,2.08365,72500000.0
2008-12-30 18:12:00,2.08376,2.08458,2.08353,2.08458,53300000.0
2008-12-30 18:13:00,2.08467,2.08563,2.08467,2.08563,54600000.0
2008-12-30 18:14:00,2.08508,2.08508,2.08406,2.08406,35800000.0
2008-12-30 18:15:00,2.0841,2.08439,2.08392,2.08392,55900000.0
2008-12-30 18:16:00,2.0836,2.08428,2.08341,2.08428,80600000.0
2008-12-30 18:17:00,2.08469,2.08493,2.08378,2.08378,93600000.0
2008-12-30 18:18:00,2.0843,2.0843,2.08396,2.08412,68600000.0
2008-12-30 18:19:00,2.08351,2.08389,2.0835,2.08389,72800000.0
2008-12-30 18:20:00,2.08411,2.08534,2.08394,2.08534,71200000.0
2008-12-30 18:21:00,2.08533,2.08533,2.08316,2.08316,42600000.0
2008-12-30 18:22:00,2.08321,2.08321,2.08289,2.08318,81900000.0
2008-12-30 18:23:00,2.08327,2.08369,2.08327,2.08335,61100000.0
2008-12-30 18:24:00,2.0831,2.08385,2.0831,2.08385,79000000.0
2008-12-30 18:25:00,2.08379,2.08388,2.0835,2.08388,53300000.0
2008-12-30 18:26:00,2.08396,2.08491,2.08396,2.08491,55900000.0
2008-12-30 18:27:00,2.08496,2.08496,2.08456,2.08459,76700000.0
2008-12-30 18:28:00,2.08458,2.08477,2.08452,2.0847,39000000.0
2008-12-30 18:29:00,2.08473,2.08497,2.08468,2.08497,46800000.0
2008-12-30 18:30:00,2.08522,2.08588,2.08522,2.08563,75400000.0
2008-12-30 18:31:00,2.08604,2.08694,2.08604,2.08694,83200000.0
2008-12-30 18:32:00,2.08751,2.08751,2.08671,2.08671,109200000.0
2008-12-30 18:33:00,2.08638,2.08638,2.08575,2.08575,93300000.0
2008-12-30 18:34:00,2.08575,2.08661,2.08575,2.08661,63400000.0
2008-12-30 18:35:00,2.08676,2.08761,2.08674,2.08761,65000000.0
2008-12-30 18:36:00,2.08756,2.08851,2.08753,2.08851,99800000.0
2008-12-30 18:37:00,2.08858,2.08858,2.08833,2.08833,107600000.0
2008-12-30 18:38:00,2.08847,2.08936,2.08847,2.08936,93600000.0
2008-12-30 18:39:00,2.08953,2.08953,2.0893,2.0893,89100000.0
2008-12-30 18:40:00,2.089,2.089,2.0876,2.0876,76700000.0
2008-12-30 18:41:00,2.08742,2.08742,2.08722,2.08722,101400000.0
2008-12-30 18:42:00,2.08678,2.08678,2.08643,2.0866,89700000.0
2008-12-30 18:43:00,2.08656,2.08667,2.08623,2.08623,85500000.0
2008-12-30 18:44:00,2.08527,2.08527,2.08452,2.08468,84500000.0
2008-12-30 18:45:00,2.08366,2.08426,2.08366,2.08391,96200000.0
2008-12-30 18:46:00,2.08437,2.0847,2.08437,2.0847,85800000.0
2008-12-30 18:47:00,2.08466,2.08487,2.08466,2.08487,75400000.0
2008-12-30 18:48:00,2.08485,2.08498,2.08423,2.08494,73800000.0
2008-12-30 18:49:00,2.08479,2.08487,2.0847,2.08478,42900000.0
2008-12-30 18:50:00,2.08494,2.08644,2.08494,2.08644,75400000.0
2008-12-30 18:51:00,2.0869,2.0869,2.08662,2.08684,35100000.0
2008-12-30 18:52:00,2.08706,2.0877,2.08706,2.0877,50700000.0
2008-12-30 18:53:00,2.08723,2.08723,2.08569,2.08569,45500000.0
2008-12-30 18:54:00,2.08557,2.08557,2.08466,2.08523,43900000.0
2008-12-30 18:55:00,2.08519,2.08522,2.08504,2.08522,62400000.0
2008-12-30 18:56:00,2.08537,2.0862,2.08537,2.0862,24700000.0
2008-12-30 18:57:00,2.0865,2.08671,2.0864,2.0864,28600000.0
2008-12-30 18:58:00,2.08621,2.08621,2.08533,2.08573,36100000.0
2008-12-30 18:59:00,2.08514,2.08514,2.08374,2.08374,58200000.0
2008-12-30 19:00:00,2.08371,2.08524,2.08371,2.08524,61100000.0
2008-12-30 19:01:00,2.08511,2.08511,2.08429,2.08429,51100000.0
2008-12-30 19:02:00,2.08397,2.08444,2.08324,2.08444,55900000.0
2008-12-30 19:03:00,2.08467,2.08467,2.08406,2.08406,38700000.0
2008-12-30 19:04:00,2.08456,2.08479,2.08455,2.08461,79300000.0
2008-12-30 19:05:00,2.08455,2.08455,2.08437,2.08445,45200000.0
2008-12-30 19:06:00,2.08427,2.08427,2.08402,2.08402,10400000.0
2008-12-30 19:07:00,2.08383,2.08383,2.0834,2.08342,63700000.0
2008-12-30 19:08:00,2.08384,2.08402,2.08384,2.08402,6500000.0
2008-12-30 19:09:00,2.08437,2.08557,2.08437,2.08557,9100000.0
2008-12-30 19:10:00,2.08662,2.0873,2.08662,2.08683,9100000.0
2008-12-30 19:11:00,2.08626,2.08691,2.08626,2.08691,62400000.0
2008-12-30 19:12:00,2.08686,2.08686,2.08646,2.08661,10400000.0
2008-12-30 19:13:00,2.08699,2.08699,2.08676,2.08688,61100000.0
2008-12-30 19:14:00,2.0863,2.0863,2.08597,2.08609,14300000.0
2008-12-30 19:15:00,2.08583,2.08596,2.08562,2.08562,39000000.0
2008-12-30 19:16:00,2.0857,2.0857,2.08526,2.08541,14300000.0
2008-12-30 19:17:00,2.08507,2.08522,2.08507,2.08517,9100000.0
2008-12-30 19:18:00,2.08544,2.086,2.08544,2.08597,46800000.0
2008-12-30 19:19:00,2.08604,2.08685,2.08604,2.08685,58500000.0
2008-12-30 19:20:00,2.0865,2.0865,2.08587,2.08587,10400000.0
2008-12-30 19:21:00,2.08576,2.08581,2.08523,2.08523,9100000.0
2008-12-30 19:22:00,2.08457,2.08457,2.08364,2.08364,67600000.0
2008-12-30 19:23:00,2.08445,2.08516,2.08445,2.08516,40300000.0
2008-12-30 19:24:00,2.08552,2.08585,2.08552,2.08553,14300000.0
2008-12-30 19:25:00,2.08565,2.08599,2.08565,2.08595,104000000.0
2008-12-30 19:26:00,2.08602,2.08602,2.0854,2.0854,13000000.0
2008-12-30 19:27:00,2.0858,2.08581,2.08457,2.08504,9100000.0
2008-12-30 19:28:00,2.08516,2.08523,2.08506,2.08517,44200000.0
2008-12-30 19:29:00,2.08488,2.08488,2.0838,2.08402,41300000.0
2008-12-30 19:30:00,2.08392,2.08454,2.08392,2.08454,13000000.0
2008-12-30 19:31:00,2.08462,2.08489,2.08462,2.08479,9100000.0
2008-12-30 19:32:00,2.08486,2.08557,2.08486,2.08557,14300000.0
2008-12-30 19:33:00,2.08545,2.08652,2.08545,2.08652,36400000.0
2008-12-30 19:34:00,2.08682,2.08794,2.08676,2.08794,13000000.0
2008-12-30 19:35:00,2.08865,2.0887,2.0885,2.0887,10400000.0
2008-12-30 19:36:00,2.08859,2.08878,2.08846,2.08878,9100000.0
2008-12-30 19:37:00,2.0894,2.0894,2.08904,2.08908,9100000.0
2008-12-30 19:38:00,2.0898,2.0901,2.08979,2.0901,50700000.0
2008-12-30 19:39:00,2.09002,2.09026,2.09002,2.09016,13000000.0
2008-12-30 19:40:00,2.08963,2.08963,2.08818,2.08856,23400000.0
2008-12-30 19:41:00,2.0877,2.08783,2.08764,2.08764,49400000.0
2008-12-30 19:42:00,2.08719,2.08776,2.08719,2.08776,37700000.0
2008-12-30 19:43:00,2.08765,2.08765,2.08672,2.08716,29900000.0
2008-12-30 19:44:00,2.08761,2.08787,2.08761,2.08787,9100000.0
2008-12-30 19:45:00,2.08809,2.08809,2.08781,2.08796,50700000.0
2008-12-30 19:46:00,2.08779,2.0879,2.08778,2.08778,10400000.0
2008-12-30 19:47:00,2.08781,2.08781,2.08694,2.08694,31200000.0
2008-12-30 19:48:00,2.08659,2.08659,2.08602,2.08602,41600000.0
2008-12-30 19:49:00,2.08525,2.08549,2.08477,2.08549,9100000.0
2008-12-30 19:50:00,2.08575,2.08575,2.08546,2.0855,36400000.0
2008-12-30 19:51:00,2.08464,2.08464,2.08392,2.08463,33800000.0
2008-12-30 19:52:00,2.08463,2.08463,2.08454,2.08454,24700000.0
2008-12-30 19:53:00,2.08462,2.08462,2.08429,2.0844,10400000.0
2008-12-30 19:54:00,2.08434,2.08434,2.08419,2.08434,9100000.0
2008-12-30 19:55:00,2.08469,2.08473,2.08461,2.08471,41600000.0
2008-12-30 19:56:00,2.08485,2.08495,2.08475,2.08489,10400000.0
2008-12-30 19:57:00,2.08564,2.08653,2.08564,2.08629,19500000.0
2008-12-30 19:58:00,2.08618,2.08636,2.08618,2.08626,37700000.0
2008-12-30 19:59:00,2.08596,2.08597,2.08569,2.08569,10400000.0
2008-12-30 20:00:00,2.08593,2.08614,2.08593,2.08614,14300000.0
2008-12-30 20:01:00,2.08629,2.0863,2.08561,2.08608,9100000.0
2008-12-30 20:02:00,2.08603,2.08617,2.0854,2.0854,14300000.0
2008-12-30 20:03:00,2.08537,2.08543,2.08531,2.08543,9100000.0
2008-12-30 20:04:00,2.08567,2.08567,2.08518,2.08565,13000000.0
2008-12-30 20:05:00,2.08552,2.08552,2.0849,2.08519,45500000.0
2008-12-30 20:06:00,2.08503,2.08525,2.0845,2.08525,14300000.0
2008-12-30 20:07:00,2.08529,2.08529,2.08435,2.08435,10400000.0
2008-12-30 20:08:00,2.08417,2.08426,2.08405,2.08405,28600000.0
2008-12-30 20:09:00,2.08394,2.08413,2.08382,2.08382,9100000.0
2008-12-30 20:10:00,2.08376,2.08387,2.08376,2.08386,31200000.0
2008-12-30 20:11:00,2.08381,2.08446,2.08381,2.08426,22100000.0
2008-12-30 20:12:00,2.08404,2.08414,2.08383,2.08383,9100000.0
2008-12-30 20:13:00,2.0838,2.084,2.0838,2.084,10400000.0
2008-12-30 20:14:00,2.0842,2.08442,2.0842,2.08442,20800000.0
2008-12-30 20:15:00,2.08445,2.08445,2.08435,2.08435,22100000.0
2008-12-30 20:16:00,2.08445,2.08547,2.08445,2.08547,9100000.0
2008-12-30 20:17:00,2.08518,2.08524,2.08428,2.08432,9100000.0
2008-12-30 20:18:00,2.08536,2.08536,2.08498,2.08498,26000000.0
2008-12-30 20:19:00,2.08496,2.08539,2.08496,2.08539,50700000.0
2008-12-30 20:20:00,2.08553,2.08556,2.08533,2.08556,14300000.0
2008-12-30 20:21:00,2.08541,2.08574,2.0854,2.08574,13000000.0
2008-12-30 20:22:00,2.08609,2.08609,2.08575,2.08592,14300000.0
2008-12-30 20:23:00,2.08599,2.08722,2.08599,2.08722,13000000.0
2008-12-30 20:24:00,2.08753,2.0889,2.08753,2.0889,13000000.0
2008-12-30 20:25:00,2.08936,2.08977,2.08864,2.08864,9100000.0
2008-12-30 20:26:00,2.08774,2.08774,2.08635,2.08657,11700000.0
2008-12-30 20:27:00,2.08673,2.08794,2.08673,2.08794,14300000.0
2008-12-30 20:28:00,2.08811,2.08811,2.08785,2.08785,14300000.0
2008-12-30 20:29:00,2.08757,2.08757,2.08714,2.08737,28600000.0
2008-12-30 20:30:00,2.08707,2.08707,2.08688,2.08689,13000000.0
2008-12-30 20:31:00,2.08684,2.08702,2.08682,2.08682,33800000.0
2008-12-30 20:32:00,2.08687,2.08739,2.08687,2.08739,29900000.0
2008-12-30 20:33:00,2.08705,2.08758,2.0865,2.08663,19500000.0
2008-12-30 20:34:00,2.0874,2.0874,2.08722,2.08731,13000000.0
2008-12-30 20:35:00,2.08739,2.08767,2.08739,2.08759,14300000.0
2008-12-30 20:36:00,2.08761,2.08761,2.08734,2.08752,14300000.0
2008-12-30 20:37:00,2.08743,2.08769,2.08733,2.08733,10400000.0
2008-12-30 20:38:00,2.08716,2.08748,2.08716,2.08741,11700000.0
2008-12-30 20:39:00,2.08757,2.08757,2.08732,2.08745,10400000.0
2008-12-30 20:40:00,2.08772,2.08772,2.08691,2.08715,28600000.0
2008-12-30 20:41:00,2.08754,2.0881,2.08754,2.08808,9100000.0
2008-12-30 20:42:00,2.08849,2.089,2.08849,2.08897,11700000.0
2008-12-30 20:43:00,2.08906,2.08906,2.08873,2.08889,10400000.0
2008-12-30 20:44:00,2.08893,2.08893,2.08854,2.08858,10400000.0
2008-12-30 20:45:00,2.08829,2.08836,2.08795,2.08835,10400000.0
2008-12-30 20:46:00,2.08872,2.08872,2.08815,2.08839,11700000.0
2008-12-30 20:47:00,2.08836,2.08836,2.08781,2.08781,16900000.0
2008-12-30 20:48:00,2.08773,2.08787,2.08756,2.08756,11700000.0
2008-12-30 20:49:00,2.08731,2.08731,2.08677,2.08677,27300000.0
2008-12-30 20:50:00,2.08671,2.08671,2.08656,2.08656,10400000.0
2008-12-30 20:51:00,2.08657,2.08707,2.08657,2.08707,23400000.0
2008-12-30 20:52:00,2.08681,2.08731,2.08673,2.08675,11700000.0
2008-12-30 20:53:00,2.08708,2.08736,2.08703,2.08703,10400000.0
2008-12-30 20:54:00,2.08714,2.08714,2.08669,2.08702,13000000.0
2008-12-30 20:55:00,2.08682,2.08682,2.08635,2.08644,13000000.0
2008-12-30 20:56:00,2.08641,2.08675,2.08641,2.08675,13000000.0
2008-12-30 20:57:00,2.08684,2.08684,2.08657,2.08659,7800000.0
2008-12-30 20:58:00,2.0865,2.08653,2.0864,2.08645,11700000.0
2008-12-30 20:59:00,2.08641,2.08665,2.08641,2.08664,37400000.0
2008-12-30 21:00:00,2.08676,2.08693,2.08676,2.08693,37400000.0
2008-12-30 21:01:00,2.08706,2.0873,2.08695,2.0872,14000000.0
2008-12-30 21:02:00,2.08749,2.08812,2.08749,2.08799,10400000.0
2008-12-30 21:03:00,2.08783,2.08796,2.08763,2.08763,13000000.0
2008-12-30 21:04:00,2.08724,2.08734,2.08703,2.08734,10400000.0
2008-12-30 21:05:00,2.08781,2.08781,2.08758,2.08762,10400000.0
2008-12-30 21:06:00,2.0873,2.08756,2.08716,2.08752,18200000.0
2008-12-30 21:07:00,2.08781,2.08781,2.08747,2.08747,9100000.0
2008-12-30 21:08:00,2.08726,2.08726,2.0869,2.08711,9100000.0
2008-12-30 21:09:00,2.08666,2.08667,2.08657,2.08658,11700000.0
2008-12-30 21:10:00,2.08653,2.08663,2.08653,2.08663,14300000.0
2008-12-30 21:11:00,2.08717,2.08717,2.08676,2.08694,14300000.0
2008-12-30 21:12:00,2.08667,2.08667,2.08597,2.08659,10400000.0
2008-12-30 21:13:00,2.08649,2.08655,2.08643,2.08648,9100000.0
2008-12-30 21:14:00,2.08637,2.08669,2.08637,2.08664,27300000.0
2008-12-30 21:15:00,2.08674,2.08678,2.08662,2.08669,14300000.0
2008-12-30 21:16:00,2.08674,2.08734,2.08674,2.08734,10400000.0
2008-12-30 21:17:00,2.08726,2.08733,2.08716,2.08716,10400000.0
2008-12-30 21:18:00,2.08754,2.08754,2.08566,2.086,22100000.0
2008-12-30 21:19:00,2.08577,2.08577,2.08482,2.08522,10400000.0
2008-12-30 21:20:00,2.08569,2.08569,2.08545,2.08558,24400000.0
2008-12-30 21:21:00,2.08573,2.08573,2.08523,2.08547,13000000.0
2008-12-30 21:22:00,2.08557,2.08601,2.08557,2.08601,49100000.0
2008-12-30 21:23:00,2.08581,2.08581,2.08514,2.08514,21800000.0
2008-12-30 21:24:00,2.08509,2.08531,2.08509,2.08516,14300000.0
2008-12-30 21:25:00,2.08563,2.08668,2.08563,2.08668,26000000.0
2008-12-30 21:26:00,2.08687,2.08691,2.08624,2.08652,20800000.0
2008-12-30 21:27:00,2.08649,2.08674,2.08649,2.08659,32500000.0
2008-12-30 21:28:00,2.08656,2.08656,2.08635,2.08644,13000000.0
2008-12-30 21:29:00,2.08638,2.08641,2.08595,2.08595,11400000.0
2008-12-30 21:30:00,2.08613,2.08661,2.08602,2.08661,27300000.0
2008-12-30 21:31:00,2.08655,2.08655,2.08574,2.08574,24700000.0
2008-12-30 21:32:00,2.08593,2.08593,2.08566,2.08592,11700000.0
2008-12-30 21:33:00,2.08597,2.0861,2.08595,2.08595,14300000.0
2008-12-30 21:34:00,2.08574,2.08574,2.08463,2.08463,13000000.0
2008-12-30 21:35:00,2.08479,2.08524,2.08479,2.08524,9100000.0
2008-12-30 21:36:00,2.08534,2.08534,2.08463,2.08463,9100000.0
2008-12-30 21:37:00,2.08441,2.08474,2.08441,2.08474,32500000.0
2008-12-30 21:38:00,2.08487,2.08489,2.08476,2.08489,9100000.0
2008-12-30 21:39:00,2.08479,2.08479,2.08372,2.08372,35100000.0
2008-12-30 21:40:00,2.08374,2.08402,2.08374,2.08388,9100000.0
2008-12-30 21:41:00,2.08412,2.08417,2.08395,2.08395,9100000.0
2008-12-30 21:42:00,2.08431,2.08437,2.08422,2.08425,14300000.0
2008-12-30 21:43:00,2.0846,2.0846,2.0841,2.08418,9100000.0
2008-12-30 21:44:00,2.08395,2.08418,2.08395,2.08418,41600000.0
2008-12-30 21:45:00,2.084,2.08452,2.08393,2.08452,13000000.0
2008-12-30 21:46:00,2.0847,2.08492,2.0847,2.08491,9100000.0
2008-12-30 21:47:00,2.08498,2.0853,2.08477,2.08477,21800000.0
2008-12-30 21:48:00,2.08506,2.08541,2.08495,2.08541,9100000.0
2008-12-30 21:49:00,2.08529,2.08562,2.08529,2.08562,9100000.0
2008-12-30 21:50:00,2.0857,2.0858,2.08569,2.08569,16900000.0
2008-12-30 21:51:00,2.08571,2.08581,2.08569,2.08579,13000000.0
2008-12-30 21:52:00,2.08572,2.08572,2.08561,2.0857,9100000.0
2008-12-30 21:53:00,2.08487,2.08504,2.08467,2.08504,11700000.0
2008-12-30 21:54:00,2.08497,2.08587,2.08496,2.08587,9100000.0
2008-12-30 21:55:00,2.08558,2.08584,2.08558,2.08584,23400000.0
2008-12-30 21:56:00,2.08546,2.08546,2.08478,2.08478,26000000.0
2008-12-30 21:57:00,2.08505,2.08542,2.08505,2.08523,11700000.0
2008-12-30 21:58:00,2.08492,2.08492,2.08406,2.08406,21800000.0
2008-12-30 21:59:00,2.08397,2.08397,2.08354,2.08354,22100000.0
2008-12-30 22:00:00,2.08429,2.08503,2.08429,2.08503,12700000.0
2008-12-30 22:01:00,2.08554,2.08669,2.08554,2.08669,14300000.0
2008-12-30 22:02:00,2.08662,2.08662,2.08619,2.08656,48100000.0
2008-12-30 22:03:00,2.08631,2.08631,2.08614,2.08616,32500000.0
2008-12-30 22:04:00,2.08628,2.08693,2.08628,2.08693,15600000.0
2008-12-30 22:05:00,2.0868,2.08688,2.08671,2.08679,13000000.0
2008-12-30 22:06:00,2.08604,2.08628,2.08602,2.08628,13000000.0
2008-12-30 22:07:00,2.08625,2.08637,2.086,2.08622,13000000.0
2008-12-30 22:08:00,2.08608,2.08653,2.08607,2.08653,35100000.0
2008-12-30 22:09:00,2.08687,2.0872,2.08687,2.0872,15600000.0
2008-12-30 22:10:00,2.08714,2.08714,2.08554,2.0856,14300000.0
2008-12-30 22:11:00,2.08595,2.08599,2.08589,2.08594,10400000.0
2008-12-30 22:12:00,2.08578,2.08589,2.08578,2.08588,15600000.0
2008-12-30 22:13:00,2.08596,2.08655,2.08584,2.08655,14300000.0
2008-12-30 22:14:00,2.08547,2.08547,2.08507,2.08529,19200000.0
2008-12-30 22:15:00,2.08559,2.08575,2.08555,2.08575,11700000.0
2008-12-30 22:16:00,2.08573,2.08581,2.08573,2.08573,9100000.0
2008-12-30 22:17:00,2.08573,2.08573,2.08517,2.08517,18200000.0
2008-12-30 22:18:00,2.08516,2.08523,2.08516,2.08523,13000000.0
2008-12-30 22:19:00,2.08526,2.08537,2.08526,2.08536,14300000.0
2008-12-30 22:20:00,2.08522,2.08523,2.08516,2.08522,18200000.0
2008-12-30 22:21:00,2.08489,2.08489,2.08473,2.08473,20800000.0
2008-12-30 22:22:00,2.0847,2.08486,2.0847,2.08486,17600000.0
2008-12-30 22:23:00,2.0852,2.0852,2.08498,2.08517,8800000.0
2008-12-30 22:24:00,2.08511,2.08522,2.08511,2.08522,16900000.0
2008-12-30 22:25:00,2.0855,2.08551,2.08536,2.08538,14300000.0
2008-12-30 22:26:00,2.08555,2.08572,2.08555,2.08564,10400000.0
2008-12-30 22:27:00,2.08596,2.08665,2.08596,2.08603,27300000.0
2008-12-30 22:28:00,2.08576,2.08576,2.08534,2.08539,11700000.0
2008-12-30 22:29:00,2.0854,2.08564,2.08535,2.08564,31200000.0
2008-12-30 22:30:00,2.08571,2.08581,2.08571,2.0858,28600000.0
2008-12-30 22:31:00,2.08583,2.08585,2.0851,2.08557,28600000.0
2008-12-30 22:32:00,2.08547,2.08588,2.08547,2.08578,29900000.0
2008-12-30 22:33:00,2.08574,2.08574,2.0851,2.0851,44200000.0
2008-12-30 22:34:00,2.08493,2.08528,2.0849,2.08528,9100000.0
2008-12-30 22:35:00,2.08569,2.08654,2.08569,2.08654,14000000.0
2008-12-30 22:36:00,2.08668,2.08672,2.08602,2.08608,9100000.0
2008-12-30 22:37:00,2.08594,2.08641,2.08594,2.08641,7800000.0
2008-12-30 22:38:00,2.08681,2.08711,2.08583,2.08707,10400000.0
2008-12-30 22:39:00,2.08695,2.08731,2.08695,2.08731,10400000.0
2008-12-30 22:40:00,2.08749,2.08764,2.08749,2.08753,9100000.0
2008-12-30 22:41:00,2.08744,2.08765,2.08737,2.08765,11700000.0
2008-12-30 22:42:00,2.08795,2.08795,2.08764,2.08765,32500000.0
2008-12-30 22:43:00,2.08759,2.08795,2.08759,2.08795,11700000.0
2008-12-30 22:44:00,2.08805,2.08805,2.08745,2.08758,10400000.0
2008-12-30 22:45:00,2.08735,2.08755,2.08694,2.08694,9100000.0
2008-12-30 22:46:00,2.08721,2.08739,2.08703,2.08703,11700000.0
2008-12-30 22:47:00,2.08912,2.08919,2.08905,2.08911,10400000.0
2008-12-30 22:48:00,2.0868,2.0868,2.08621,2.08621,9100000.0
2008-12-30 22:49:00,2.08633,2.08652,2.08631,2.08651,8800000.0
2008-12-30 22:50:00,2.08657,2.0869,2.08657,2.0868,14300000.0
2008-12-30 22:51:00,2.08704,2.0873,2.08689,2.08689,27300000.0
2008-12-30 22:52:00,2.08653,2.08662,2.08645,2.08645,10400000.0
2008-12-30 22:53:00,2.08596,2.08598,2.08577,2.08585,11700000.0
2008-12-30 22:54:00,2.08607,2.08607,2.0857,2.0857,6500000.0
2008-12-30 22:55:00,2.08567,2.08607,2.08567,2.08607,14300000.0
2008-12-30 22:56:00,2.08592,2.08592,2.0857,2.0859,33500000.0
2008-12-30 22:57:00,2.08609,2.08609,2.08588,2.08588,9100000.0
2008-12-30 22:58:00,2.08638,2.08665,2.08632,2.08657,10400000.0
2008-12-30 22:59:00,2.08685,2.08783,2.08685,2.08783,15600000.0
2008-12-30 23:00:00,2.08822,2.0883,2.08757,2.08757,9100000.0
2008-12-30 23:01:00,2.08756,2.08758,2.08736,2.08758,9100000.0
2008-12-30 23:02:00,2.0875,2.08766,2.0875,2.0875,15300000.0
2008-12-30 23:03:00,2.08684,2.08684,2.08583,2.08583,19500000.0
2008-12-30 23:04:00,2.08572,2.0859,2.08572,2.08584,9100000.0
2008-12-30 23:05:00,2.08618,2.08664,2.08618,2.08638,13000000.0
2008-12-30 23:06:00,2.08687,2.08748,2.08687,2.08747,10400000.0
2008-12-30 23:07:00,2.08741,2.08741,2.08725,2.08738,10400000.0
2008-12-30 23:08:00,2.08721,2.08722,2.08713,2.08713,7800000.0
2008-12-30 23:09:00,2.08714,2.08718,2.08707,2.08715,11700000.0
2008-12-30 23:10:00,2.08694,2.08709,2.08688,2.08689,10400000.0
2008-12-30 23:11:00,2.08693,2.08693,2.08678,2.08686,9100000.0
2008-12-30 23:12:00,2.08666,2.08666,2.08641,2.08657,14300000.0
2008-12-30 23:13:00,2.08649,2.0865,2.08641,2.0865,11700000.0
2008-12-30 23:14:00,2.08671,2.08682,2.08659,2.08671,11700000.0
2008-12-30 23:15:00,2.0864,2.08648,2.0863,2.08647,9100000.0
2008-12-30 23:16:00,2.08676,2.08676,2.08659,2.08659,16900000.0
2008-12-30 23:17:00,2.0864,2.0864,2.08615,2.0864,10400000.0
2008-12-30 23:18:00,2.08657,2.08657,2.08622,2.08622,8800000.0
2008-12-30 23:19:00,2.08682,2.08691,2.08637,2.08673,18200000.0
2008-12-30 23:20:00,2.08644,2.08654,2.08642,2.08642,10400000.0
2008-12-30 23:21:00,2.08639,2.08651,2.08624,2.08651,14300000.0
2008-12-30 23:22:00,2.08623,2.08635,2.08597,2.08635,9100000.0
2008-12-30 23:23:00,2.08656,2.08694,2.08656,2.08694,10400000.0
2008-12-30 23:24:00,2.08666,2.08691,2.08665,2.08691,10400000.0
2008-12-30 23:25:00,2.08678,2.08689,2.08663,2.08667,13000000.0
2008-12-30 23:26:00,2.08644,2.08644,2.0859,2.0859,9100000.0
2008-12-30 23:27:00,2.08531,2.08531,2.08428,2.08446,10400000.0
2008-12-30 23:28:00,2.08444,2.08444,2.08349,2.08349,9100000.0
2008-12-30 23:29:00,2.08315,2.08327,2.0831,2.08327,19500000.0
2008-12-30 23:30:00,2.08281,2.08305,2.08248,2.08305,14300000.0
2008-12-30 23:31:00,2.08346,2.08364,2.08334,2.08364,9100000.0
2008-12-30 23:32:00,2.08356,2.08373,2.08341,2.08341,11700000.0
2008-12-30 23:33:00,2.08348,2.08348,2.08295,2.08295,14300000.0
2008-12-30 23:34:00,2.08276,2.08339,2.08259,2.08339,13000000.0
2008-12-30 23:35:00,2.08305,2.08315,2.08302,2.08314,14300000.0
2008-12-30 23:36:00,2.0829,2.08329,2.0829,2.0831,8800000.0
2008-12-30 23:37:00,2.08283,2.08307,2.08278,2.08278,9100000.0
2008-12-30 23:38:00,2.08278,2.08278,2.08246,2.08257,20800000.0
2008-12-30 23:39:00,2.08243,2.08243,2.08192,2.08197,11700000.0
2008-12-30 23:40:00,2.08243,2.08291,2.08243,2.08271,14300000.0
2008-12-30 23:41:00,2.08286,2.08323,2.08286,2.08314,10400000.0
2008-12-30 23:42:00,2.0832,2.08327,2.08308,2.08308,9100000.0
2008-12-30 23:43:00,2.08309,2.08373,2.08309,2.08373,9100000.0
2008-12-30 23:44:00,2.08325,2.08325,2.08299,2.08307,9100000.0
2008-12-30 23:45:00,2.08276,2.08276,2.08213,2.08216,11700000.0
2008-12-30 23:46:00,2.08223,2.08223,2.08191,2.08208,9100000.0
2008-12-30 23:47:00,2.08186,2.08208,2.08185,2.08193,11700000.0
2008-12-30 23:48:00,2.08196,2.0825,2.08195,2.0825,6500000.0
2008-12-30 23:49:00,2.0825,2.0825,2.08195,2.08202,10400000.0
2008-12-30 23:50:00,2.08198,2.08224,2.08198,2.08222,9100000.0
2008-12-30 23:51:00,2.08251,2.08282,2.08201,2.08201,10400000.0
2008-12-30 23:52:00,2.08196,2.08227,2.08196,2.08225,9100000.0
2008-12-30 23:53:00,2.08231,2.08231,2.08167,2.08167,16600000.0
2008-12-30 23:54:00,2.08142,2.08148,2.08138,2.08138,8800000.0
2008-12-30 23:55:00,2.08132,2.08145,2.08089,2.08089,14300000.0
2008-12-30 23:56:00,2.08128,2.0819,2.08128,2.08157,10400000.0
2008-12-30 23:57:00,2.0819,2.08197,2.08183,2.08197,13000000.0
2008-12-30 23:58:00,2.08186,2.08206,2.08185,2.08185,22100000.0
2008-12-30 23:59:00,2.08194,2.08243,2.08194,2.08243,24700000.0
2008-12-31 00:00:00,2.08243,2.08243,2.08206,2.08206,14300000.0
2008-12-31 00:01:00,2.08202,2.08211,2.08191,2.08195,10400000.0
2008-12-31 00:02:00,2.08113,2.08113,2.0804,2.0804,13000000.0
2008-12-31 00:03:00,2.08087,2.08125,2.08087,2.08111,10400000.0
2008-12-31 00:04:00,2.08118,2.08207,2.08118,2.08207,9100000.0
2008-12-31 00:05:00,2.0818,2.0818,2.08048,2.08048,13000000.0
2008-12-31 00:06:00,2.0801,2.08072,2.0801,2.08034,11700000.0
2008-12-31 00:07:00,2.08071,2.08095,2.08062,2.08067,9100000.0
2008-12-31 00:08:00,2.08075,2.08081,2.08041,2.08059,9100000.0
2008-12-31 00:09:00,2.08028,2.08031,2.08011,2.08017,9100000.0
2008-12-31 00:10:00,2.08037,2.08037,2.07931,2.07947,10400000.0
2008-12-31 00:11:00,2.07969,2.07972,2.07939,2.0796,13000000.0
2008-12-31 00:12:00,2.07975,2.08096,2.07975,2.08096,10400000.0
2008-12-31 00:13:00,2.08112,2.08194,2.08098,2.08194,9100000.0
2008-12-31 00:14:00,2.08202,2.08261,2.08163,2.08261,10400000.0
2008-12-31 00:15:00,2.08281,2.08299,2.08264,2.08269,10400000.0
2008-12-31 00:16:00,2.08265,2.08309,2.08265,2.08309,10400000.0
2008-12-31 00:17:00,2.08357,2.0838,2.08357,2.0838,10400000.0
2008-12-31 00:18:00,2.08398,2.08431,2.08398,2.08423,9100000.0
2008-12-31 00:19:00,2.08423,2.08424,2.08394,2.08424,14300000.0
2008-12-31 00:20:00,2.08429,2.08432,2.08394,2.08423,14300000.0
2008-12-31 00:21:00,2.08453,2.08453,2.08445,2.08445,10100000.0
2008-12-31 00:22:00,2.08419,2.08419,2.08372,2.08389,20800000.0
2008-12-31 00:23:00,2.08429,2.08429,2.08368,2.08368,10400000.0
2008-12-31 00:24:00,2.08439,2.085,2.08434,2.085,13000000.0
2008-12-31 00:25:00,2.08489,2.08623,2.08473,2.08623,11700000.0
2008-12-31 00:26:00,2.08747,2.08828,2.08736,2.08736,9100000.0
2008-12-31 00:27:00,2.08581,2.08581,2.08486,2.08486,10400000.0
2008-12-31 00:28:00,2.08527,2.08557,2.08479,2.08479,13000000.0
2008-12-31 00:29:00,2.08505,2.08571,2.08505,2.08561,9100000.0
2008-12-31 00:30:00,2.08547,2.08566,2.08507,2.08523,10400000.0
2008-12-31 00:31:00,2.08619,2.0862,2.086,2.086,10400000.0
2008-12-31 00:32:00,2.08578,2.08578,2.08486,2.08486,9100000.0
2008-12-31 00:33:00,2.0865,2.08657,2.08451,2.08579,9100000.0
2008-12-31 00:34:00,2.08475,2.08595,2.08475,2.08595,9100000.0
2008-12-31 00:35:00,2.08598,2.08618,2.08589,2.08618,9100000.0
2008-12-31 00:36:00,2.08651,2.08683,2.08609,2.08683,14300000.0
2008-12-31 00:37:00,2.08671,2.08737,2.08671,2.08719,11700000.0
2008-12-31 00:38:00,2.08741,2.08778,2.08741,2.08769,11700000.0
2008-12-31 00:39:00,2.08762,2.08795,2.08762,2.08771,15600000.0
2008-12-31 00:40:00,2.08803,2.08803,2.08754,2.08758,9100000.0
2008-12-31 00:41:00,2.08752,2.08752,2.08625,2.08626,13000000.0
2008-12-31 00:42:00,2.08694,2.08764,2.08694,2.08764,26000000.0
2008-12-31 00:43:00,2.08762,2.08796,2.08762,2.08772,13000000.0
2008-12-31 00:44:00,2.08774,2.08785,2.08721,2.08721,10400000.0
2008-12-31 00:45:00,2.08776,2.08805,2.08774,2.08787,11700000.0
2008-12-31 00:46:00,2.08846,2.08846,2.08797,2.08797,14300000.0
2008-12-31 00:47:00,2.0878,2.0878,2.08645,2.08733,29900000.0
2008-12-31 00:48:00,2.08766,2.08766,2.08629,2.08692,13000000.0
2008-12-31 00:49:00,2.08744,2.08763,2.08728,2.08759,26000000.0
2008-12-31 00:50:00,2.08793,2.08816,2.08793,2.08799,22100000.0
2008-12-31 00:51:00,2.0882,2.08827,2.08808,2.08827,10400000.0
2008-12-31 00:52:00,2.08795,2.08831,2.08773,2.08773,18200000.0
2008-12-31 00:53:00,2.08694,2.08694,2.08673,2.0868,14300000.0
2008-12-31 00:54:00,2.08656,2.08709,2.0865,2.08709,10400000.0
2008-12-31 00:55:00,2.08717,2.08729,2.08704,2.08722,11400000.0
2008-12-31 00:56:00,2.0873,2.0873,2.08654,2.08704,23400000.0
2008-12-31 00:57:00,2.08698,2.08698,2.08628,2.08628,15600000.0
2008-12-31 00:58:00,2.08608,2.08613,2.08607,2.08607,10400000.0
2008-12-31 00:59:00,2.08617,2.08658,2.08607,2.08658,39000000.0
2008-12-31 01:00:00,2.08658,2.08661,2.08605,2.08615,51700000.0
2008-12-31 01:01:00,2.08632,2.08671,2.08632,2.08671,31200000.0
2008-12-31 01:02:00,2.08684,2.08684,2.0856,2.08614,29900000.0
2008-12-31 01:03:00,2.08608,2.08632,2.08608,2.08622,13000000.0
2008-12-31 01:04:00,2.08609,2.08684,2.08609,2.08674,13000000.0
2008-12-31 01:05:00,2.08629,2.08649,2.08621,2.08641,14000000.0
2008-12-31 01:06:00,2.08695,2.08695,2.08673,2.08673,11700000.0
2008-12-31 01:07:00,2.08692,2.08748,2.08692,2.08748,10400000.0
2008-12-31 01:08:00,2.08763,2.08788,2.08763,2.08788,9100000.0
2008-12-31 01:09:00,2.08799,2.08799,2.08787,2.08787,13000000.0
2008-12-31 01:10:00,2.0879,2.08811,2.0879,2.08811,10400000.0
2008-12-31 01:11:00,2.08826,2.08833,2.08821,2.0883,14300000.0
2008-12-31 01:12:00,2.08814,2.08814,2.08802,2.08802,11700000.0
2008-12-31 01:13:00,2.08811,2.08812,2.08804,2.08804,16900000.0
2008-12-31 01:14:00,2.08791,2.08795,2.08678,2.08678,14300000.0
2008-12-31 01:15:00,2.08791,2.08793,2.08751,2.08793,11700000.0
2008-12-31 01:16:00,2.08829,2.08841,2.0882,2.08841,9100000.0
2008-12-31 01:17:00,2.08788,2.08791,2.08772,2.08783,11700000.0
2008-12-31 01:18:00,2.08773,2.08773,2.08683,2.08683,14300000.0
2008-12-31 01:19:00,2.08631,2.08706,2.08631,2.08706,13000000.0
2008-12-31 01:20:00,2.0875,2.08783,2.0875,2.08769,10400000.0
2008-12-31 01:21:00,2.08761,2.08787,2.08761,2.08787,16900000.0
2008-12-31 01:22:00,2.08787,2.08829,2.08745,2.08827,14300000.0
2008-12-31 01:23:00,2.08777,2.0879,2.08772,2.08772,10400000.0
2008-12-31 01:24:00,2.0877,2.08771,2.08742,2.08742,10100000.0
2008-12-31 01:25:00,2.0874,2.08771,2.08736,2.08771,11700000.0
2008-12-31 01:26:00,2.08775,2.08874,2.08775,2.08874,16900000.0
2008-12-31 01:27:00,2.08872,2.08876,2.08839,2.08856,27300000.0
2008-12-31 01:28:00,2.08851,2.08858,2.08844,2.08844,36400000.0
2008-12-31 01:29:00,2.08802,2.08828,2.08791,2.08791,16900000.0
2008-12-31 01:30:00,2.08791,2.08834,2.08791,2.08834,11700000.0
2008-12-31 01:31:00,2.08802,2.08927,2.08802,2.08927,11700000.0
2008-12-31 01:32:00,2.08948,2.08998,2.08913,2.08998,24700000.0
2008-12-31 01:33:00,2.08887,2.09095,2.08857,2.09057,27300000.0
2008-12-31 01:34:00,2.09091,2.09132,2.09091,2.09111,19200000.0
2008-12-31 01:35:00,2.09108,2.09113,2.09091,2.09113,9100000.0
2008-12-31 01:36:00,2.09104,2.09104,2.09074,2.09074,14300000.0
2008-12-31 01:37:00,2.09067,2.09067,2.09048,2.09064,14300000.0
2008-12-31 01:38:00,2.09048,2.09063,2.09021,2.09021,9100000.0
2008-12-31 01:39:00,2.08946,2.08947,2.08909,2.08909,14300000.0
2008-12-31 01:40:00,2.08875,2.08888,2.08875,2.08877,9100000.0
2008-12-31 01:41:00,2.08907,2.08927,2.08878,2.08878,27300000.0
2008-12-31 01:42:00,2.08853,2.08864,2.08834,2.08862,14000000.0
2008-12-31 01:43:00,2.08886,2.0894,2.08814,2.08814,13000000.0
2008-12-31 01:44:00,2.08897,2.08897,2.08883,2.08885,13000000.0
2008-12-31 01:45:00,2.08869,2.08923,2.08869,2.08923,15600000.0
2008-12-31 01:46:00,2.08961,2.08961,2.08948,2.08951,9100000.0
2008-12-31 01:47:00,2.09003,2.09003,2.08988,2.08988,10400000.0
2008-12-31 01:48:00,2.08955,2.08955,2.08913,2.08913,9100000.0
2008-12-31 01:49:00,2.08956,2.09006,2.08956,2.09006,13000000.0
2008-12-31 01:50:00,2.09024,2.09061,2.09023,2.09023,10400000.0
2008-12-31 01:51:00,2.09011,2.09011,2.08987,2.08989,19500000.0
2008-12-31 01:52:00,2.09019,2.09042,2.09019,2.09042,14300000.0
2008-12-31 01:53:00,2.09035,2.0908,2.09035,2.0908,13000000.0
2008-12-31 01:54:00,2.09082,2.09082,2.09036,2.09036,10100000.0
2008-12-31 01:55:00,2.09024,2.09067,2.09024,2.09067,16900000.0
2008-12-31 01:56:00,2.0907,2.09071,2.09058,2.09071,11700000.0
2008-12-31 01:57:00,2.09084,2.09119,2.09084,2.09109,11700000.0
2008-12-31 01:58:00,2.09148,2.09196,2.09148,2.09196,15600000.0
2008-12-31 01:59:00,2.09171,2.09172,2.09155,2.09169,10400000.0
2008-12-31 02:00:00,2.09236,2.09248,2.09205,2.09205,14300000.0
2008-12-31 02:01:00,2.09195,2.09195,2.09083,2.09083,9100000.0
2008-12-31 02:02:00,2.0909,2.09169,2.0909,2.09155,10400000.0
2008-12-31 02:03:00,2.09212,2.09216,2.09176,2.09203,10400000.0
2008-12-31 02:04:00,2.09234,2.09299,2.09234,2.0928,9100000.0
2008-12-31 02:05:00,2.09258,2.0927,2.09258,2.09259,10400000.0
2008-12-31 02:06:00,2.09272,2.09333,2.09272,2.09333,9100000.0
2008-12-31 02:07:00,2.09348,2.0942,2.09348,2.0942,10400000.0
2008-12-31 02:08:00,2.09372,2.09372,2.09332,2.09332,9100000.0
2008-12-31 02:09:00,2.09419,2.09448,2.09417,2.0944,10400000.0
2008-12-31 02:10:00,2.09483,2.09538,2.09483,2.09514,9100000.0
2008-12-31 02:11:00,2.09507,2.09507,2.09468,2.09468,10400000.0
2008-12-31 02:12:00,2.09448,2.09449,2.09414,2.09449,9100000.0
2008-12-31 02:13:00,2.09506,2.09556,2.0949,2.09556,14300000.0
2008-12-31 02:14:00,2.09624,2.09642,2.09588,2.09642,10400000.0
2008-12-31 02:15:00,2.09613,2.09616,2.09581,2.09605,10400000.0
2008-12-31 02:16:00,2.09598,2.09611,2.0959,2.0959,12700000.0
2008-12-31 02:17:00,2.09513,2.09513,2.09493,2.09498,8800000.0
2008-12-31 02:18:00,2.09461,2.09461,2.09395,2.09395,14300000.0
2008-12-31 02:19:00,2.09506,2.09553,2.09506,2.09529,9100000.0
2008-12-31 02:20:00,2.09511,2.09511,2.09457,2.09457,11700000.0
2008-12-31 02:21:00,2.09463,2.09486,2.09463,2.09486,10400000.0
2008-12-31 02:22:00,2.09477,2.09477,2.09456,2.09456,10400000.0
2008-12-31 02:23:00,2.09425,2.09426,2.09394,2.09394,11700000.0
2008-12-31 02:24:00,2.09465,2.09479,2.09378,2.09378,9100000.0
2008-12-31 02:25:00,2.09329,2.09355,2.09315,2.09315,11700000.0
2008-12-31 02:26:00,2.09312,2.09331,2.09292,2.09292,13000000.0
2008-12-31 02:27:00,2.09289,2.09289,2.09274,2.09286,13000000.0
2008-12-31 02:28:00,2.09316,2.09321,2.09285,2.09285,11700000.0
2008-12-31 02:29:00,2.09285,2.09328,2.09285,2.09303,11700000.0
2008-12-31 02:30:00,2.09283,2.09283,2.09206,2.09273,13000000.0
2008-12-31 02:31:00,2.09248,2.09272,2.09242,2.09259,9100000.0
2008-12-31 02:32:00,2.0926,2.0926,2.09224,2.09224,9100000.0
2008-12-31 02:33:00,2.09253,2.09299,2.09253,2.09299,14300000.0
2008-12-31 02:34:00,2.09313,2.09334,2.09311,2.09334,10400000.0
2008-12-31 02:35:00,2.09319,2.09319,2.09152,2.09152,10400000.0
2008-12-31 02:36:00,2.09081,2.09081,2.09007,2.09009,14300000.0
2008-12-31 02:37:00,2.09019,2.09031,2.0898,2.0898,9100000.0
2008-12-31 02:38:00,2.08978,2.09003,2.08978,2.08978,10400000.0
2008-12-31 02:39:00,2.08905,2.08916,2.08892,2.08892,10400000.0
2008-12-31 02:40:00,2.08983,2.08983,2.08915,2.08971,9100000.0
2008-12-31 02:41:00,2.09003,2.09138,2.09003,2.09107,11700000.0
2008-12-31 02:42:00,2.09049,2.09049,2.0894,2.0894,11700000.0
2008-12-31 02:43:00,2.08919,2.08919,2.08869,2.08896,8800000.0
2008-12-31 02:44:00,2.08876,2.08876,2.08688,2.08712,10400000.0
2008-12-31 02:45:00,2.08738,2.08801,2.08733,2.0875,11700000.0
2008-12-31 02:46:00,2.08802,2.08804,2.08782,2.08804,14300000.0
2008-12-31 02:47:00,2.08798,2.0884,2.08798,2.08828,9100000.0
2008-12-31 02:48:00,2.08928,2.08978,2.08928,2.08978,10400000.0
2008-12-31 02:49:00,2.08996,2.09049,2.08996,2.09049,8800000.0
2008-12-31 02:50:00,2.09066,2.09091,2.09066,2.09091,13000000.0
2008-12-31 02:51:00,2.09081,2.09081,2.09056,2.09056,10400000.0
2008-12-31 02:52:00,2.09051,2.09125,2.09051,2.09125,9100000.0
2008-12-31 02:53:00,2.09112,2.09145,2.09104,2.09145,10400000.0
2008-12-31 02:54:00,2.09112,2.09112,2.08941,2.08941,9100000.0
2008-12-31 02:55:00,2.08844,2.08921,2.08813,2.08921,9100000.0
2008-12-31 02:56:00,2.08903,2.08903,2.08889,2.08889,10400000.0
2008-12-31 02:57:00,2.08816,2.08899,2.08796,2.08899,10400000.0
2008-12-31 02:58:00,2.08983,2.09067,2.08983,2.09067,9100000.0
2008-12-31 02:59:00,2.09064,2.09067,2.09044,2.09065,13000000.0
2008-12-31 03:00:00,2.09076,2.09078,2.09024,2.09049,9100000.0
2008-12-31 03:01:00,2.09074,2.09092,2.09071,2.09092,10400000.0
2008-12-31 03:02:00,2.09116,2.09116,2.09096,2.09112,9100000.0
2008-12-31 03:03:00,2.09125,2.09197,2.09125,2.09177,10400000.0
2008-12-31 03:04:00,2.09196,2.09273,2.09196,2.09273,10400000.0
2008-12-31 03:05:00,2.09165,2.09197,2.09165,2.09197,9100000.0
2008-12-31 03:06:00,2.0914,2.09154,2.09122,2.09154,14300000.0
2008-12-31 03:07:00,2.09227,2.09227,2.09206,2.09212,14000000.0
2008-12-31 03:08:00,2.09177,2.09177,2.09101,2.0911,13000000.0
2008-12-31 03:09:00,2.09168,2.09193,2.09166,2.09193,10400000.0
2008-12-31 03:10:00,2.09207,2.09241,2.0918,2.09241,10400000.0
2008-12-31 03:11:00,2.09293,2.09353,2.09281,2.09353,10400000.0
2008-12-31 03:12:00,2.09335,2.09335,2.09308,2.09312,13000000.0
2008-12-31 03:13:00,2.09335,2.0938,2.09335,2.0938,9100000.0
2008-12-31 03:14:00,2.09479,2.09576,2.0944,2.09576,10400000.0
2008-12-31 03:15:00,2.09515,2.09515,2.09412,2.09435,9100000.0
2008-12-31 03:16:00,2.09375,2.09375,2.09281,2.09281,10400000.0
2008-12-31 03:17:00,2.09259,2.09279,2.09259,2.09279,10400000.0
2008-12-31 03:18:00,2.09276,2.09276,2.09254,2.09254,9100000.0
2008-12-31 03:19:00,2.0926,2.09275,2.0926,2.09275,14300000.0
2008-12-31 03:20:00,2.09254,2.09254,2.09137,2.09137,9100000.0
2008-12-31 03:21:00,2.09151,2.09151,2.09117,2.09133,14300000.0
2008-12-31 03:22:00,2.09164,2.09168,2.09092,2.09092,9100000.0
2008-12-31 03:23:00,2.09074,2.09096,2.09074,2.09095,9100000.0
2008-12-31 03:24:00,2.09148,2.09148,2.08986,2.0905,10400000.0
2008-12-31 03:25:00,2.0909,2.0909,2.08996,2.09007,13000000.0
2008-12-31 03:26:00,2.09048,2.09176,2.09048,2.09176,9100000.0
2008-12-31 03:27:00,2.09165,2.09193,2.09165,2.09193,11700000.0
2008-12-31 03:28:00,2.09196,2.09208,2.09196,2.09207,13000000.0
2008-12-31 03:29:00,2.09211,2.09233,2.09208,2.09233,10400000.0
2008-12-31 03:30:00,2.09197,2.0923,2.09177,2.0923,9100000.0
2008-12-31 03:31:00,2.09205,2.09221,2.0912,2.09221,9100000.0
2008-12-31 03:32:00,2.09211,2.09226,2.0921,2.0921,11700000.0
2008-12-31 03:33:00,2.09222,2.09276,2.09222,2.09267,13000000.0
2008-12-31 03:34:00,2.09238,2.09281,2.09238,2.09281,9100000.0
2008-12-31 03:35:00,2.09295,2.09306,2.09287,2.09287,13000000.0
2008-12-31 03:36:00,2.0913,2.09293,2.0913,2.09293,13000000.0
2008-12-31 03:37:00,2.09286,2.09305,2.09286,2.09296,9100000.0
2008-12-31 03:38:00,2.09276,2.09286,2.09273,2.09274,10400000.0
2008-12-31 03:39:00,2.09294,2.09294,2.09221,2.09221,10400000.0
2008-12-31 03:40:00,2.09174,2.09213,2.09165,2.09213,11400000.0
2008-12-31 03:41:00,2.09174,2.09286,2.09157,2.09276,9100000.0
2008-12-31 03:42:00,2.09265,2.09335,2.09265,2.09335,10400000.0
2008-12-31 03:43:00,2.0939,2.09424,2.09376,2.0941,11700000.0
2008-12-31 03:44:00,2.0945,2.0945,2.09244,2.09244,10400000.0
2008-12-31 03:45:00,2.09384,2.09387,2.09368,2.09387,9100000.0
2008-12-31 03:46:00,2.09384,2.09384,2.09341,2.09362,13000000.0
2008-12-31 03:47:00,2.09352,2.09432,2.09336,2.09403,9100000.0
2008-12-31 03:48:00,2.09416,2.09416,2.09337,2.09337,9100000.0
2008-12-31 03:49:00,2.09357,2.0943,2.09323,2.0943,14300000.0
2008-12-31 03:50:00,2.09399,2.09399,2.09326,2.09326,10400000.0
2008-12-31 03:51:00,2.09336,2.09355,2.09332,2.09342,14300000.0
2008-12-31 03:52:00,2.09344,2.09447,2.0934,2.09447,9100000.0
2008-12-31 03:53:00,2.09457,2.09457,2.09419,2.09419,9100000.0
2008-12-31 03:54:00,2.09343,2.09343,2.09267,2.09267,10400000.0
2008-12-31 03:55:00,2.09286,2.09319,2.09286,2.09319,13000000.0
2008-12-31 03:56:00,2.09321,2.09321,2.09301,2.09301,11700000.0
2008-12-31 03:57:00,2.09265,2.09305,2.09265,2.09305,9100000.0
2008-12-31 03:58:00,2.09273,2.09273,2.09205,2.09205,10400000.0
2008-12-31 03:59:00,2.09227,2.09227,2.09046,2.09046,9100000.0
2008-12-31 04:00:00,2.09169,2.09186,2.09154,2.0918,10400000.0
2008-12-31 04:01:00,2.09175,2.09175,2.09143,2.09143,13000000.0
2008-12-31 04:02:00,2.09148,2.09187,2.09133,2.09187,9100000.0
2008-12-31 04:03:00,2.09253,2.09268,2.09247,2.09247,9100000.0
2008-12-31 04:04:00,2.09242,2.09255,2.09227,2.09255,9100000.0
2008-12-31 04:05:00,2.093,2.09353,2.093,2.09333,10400000.0
2008-12-31 04:06:00,2.09297,2.09297,2.09185,2.09185,10400000.0
2008-12-31 04:07:00,2.08912,2.09152,2.08912,2.09152,9100000.0
2008-12-31 04:08:00,2.09138,2.09163,2.09138,2.09163,11700000.0
2008-12-31 04:09:00,2.09126,2.09126,2.09075,2.09078,9100000.0
2008-12-31 04:10:00,2.09093,2.0911,2.09035,2.09035,9100000.0
2008-12-31 04:11:00,2.09024,2.09072,2.09024,2.09072,9100000.0
2008-12-31 04:12:00,2.09076,2.09113,2.09075,2.09113,10400000.0
2008-12-31 04:13:00,2.09131,2.09148,2.09128,2.0914,14300000.0
2008-12-31 04:14:00,2.0914,2.09149,2.09131,2.0914,10400000.0
2008-12-31 04:15:00,2.09138,2.09138,2.09009,2.09125,9100000.0
2008-12-31 04:16:00,2.0911,2.09119,2.09088,2.09116,9100000.0
2008-12-31 04:17:00,2.09172,2.09174,2.09086,2.09174,10400000.0
2008-12-31 04:18:00,2.09194,2.09194,2.09147,2.09147,10400000.0
2008-12-31 04:19:00,2.09189,2.0919,2.09061,2.09122,14300000.0
2008-12-31 04:20:00,2.09149,2.09149,2.09036,2.09043,10400000.0
2008-12-31 04:21:00,2.09049,2.09049,2.0899,2.08991,10400000.0
2008-12-31 04:22:00,2.08983,2.08983,2.08943,2.08943,9100000.0
2008-12-31 04:23:00,2.08949,2.08949,2.08912,2.0893,9100000.0
2008-12-31 04:24:00,2.08915,2.08915,2.08898,2.08904,7800000.0
2008-12-31 04:25:00,2.08938,2.08938,2.08781,2.08781,13000000.0
2008-12-31 04:26:00,2.08935,2.0898,2.08935,2.0898,10400000.0
2008-12-31 04:27:00,2.08893,2.09008,2.08888,2.08994,9100000.0
2008-12-31 04:28:00,2.08983,2.0906,2.08983,2.0906,9100000.0
2008-12-31 04:29:00,2.09071,2.09076,2.09054,2.09071,10400000.0
2008-12-31 04:30:00,2.09045,2.09045,2.09026,2.09026,10400000.0
2008-12-31 04:31:00,2.09012,2.09019,2.08995,2.09019,9100000.0
2008-12-31 04:32:00,2.08984,2.08984,2.08972,2.08972,2600000.0
2008-12-31 04:33:00,2.08932,2.08932,2.08822,2.08878,10400000.0
2008-12-31 04:34:00,2.08895,2.089,2.08878,2.089,11700000.0
2008-12-31 04:35:00,2.08906,2.08906,2.08887,2.08892,9100000.0
2008-12-31 04:36:00,2.08957,2.08989,2.0891,2.08989,9100000.0
2008-12-31 04:37:00,2.08999,2.08999,2.08941,2.08979,10400000.0
2008-12-31 04:38:00,2.0903,2.0903,2.08914,2.08926,9100000.0
2008-12-31 04:39:00,2.08905,2.08905,2.08825,2.08829,10400000.0
2008-12-31 04:40:00,2.0878,2.0878,2.08755,2.08755,11700000.0
2008-12-31 04:41:00,2.08738,2.08796,2.08698,2.08782,10400000.0
2008-12-31 04:42:00,2.08766,2.08773,2.08735,2.08735,10400000.0
2008-12-31 04:43:00,2.08749,2.08829,2.08749,2.08829,14300000.0
2008-12-31 04:44:00,2.08833,2.0884,2.0879,2.0879,10400000.0
2008-12-31 04:45:00,2.08774,2.08774,2.08723,2.08723,9100000.0
2008-12-31 04:46:00,2.0874,2.08778,2.08725,2.08778,9100000.0
2008-12-31 04:47:00,2.08712,2.08712,2.08569,2.08632,9100000.0
2008-12-31 04:48:00,2.08714,2.08733,2.08695,2.08729,14300000.0
2008-12-31 04:49:00,2.08701,2.08726,2.0869,2.0869,13000000.0
2008-12-31 04:50:00,2.08666,2.08666,2.08587,2.08602,14000000.0
2008-12-31 04:51:00,2.08588,2.086,2.08588,2.086,10400000.0
2008-12-31 04:52:00,2.0864,2.08652,2.08608,2.08608,9100000.0
2008-12-31 04:53:00,2.08598,2.08614,2.08592,2.08612,9100000.0
2008-12-31 04:54:00,2.08594,2.08616,2.08594,2.08616,10400000.0
2008-12-31 04:55:00,2.08609,2.08669,2.08566,2.08669,13000000.0
2008-12-31 04:56:00,2.087,2.087,2.08502,2.08502,10400000.0
2008-12-31 04:57:00,2.08471,2.08471,2.08438,2.0847,9100000.0
2008-12-31 04:58:00,2.08495,2.08495,2.08429,2.08429,10400000.0
2008-12-31 04:59:00,2.08456,2.08558,2.08456,2.08558,14300000.0
2008-12-31 05:00:00,2.08531,2.08531,2.08389,2.08389,10400000.0
2008-12-31 05:01:00,2.08399,2.08409,2.08394,2.08409,11700000.0
2008-12-31 05:02:00,2.08393,2.08418,2.08393,2.08418,14300000.0
2008-12-31 05:03:00,2.08371,2.08391,2.08363,2.08365,9100000.0
2008-12-31 05:04:00,2.08379,2.08402,2.08379,2.084,10400000.0
2008-12-31 05:05:00,2.084,2.08419,2.084,2.08419,9100000.0
2008-12-31 05:06:00,2.08436,2.08438,2.08417,2.08438,11700000.0
2008-12-31 05:07:00,2.08441,2.08465,2.08441,2.08465,10400000.0
2008-12-31 05:08:00,2.08485,2.08485,2.08449,2.08449,7800000.0
2008-12-31 05:09:00,2.08446,2.08446,2.08429,2.08444,9100000.0
2008-12-31 05:10:00,2.08523,2.08535,2.08521,2.08531,14300000.0
2008-12-31 05:11:00,2.08559,2.08573,2.08454,2.08573,13000000.0
2008-12-31 05:12:00,2.08542,2.08572,2.08542,2.08572,10400000.0
2008-12-31 05:13:00,2.0854,2.0854,2.08495,2.08531,14300000.0
2008-12-31 05:14:00,2.08785,2.08794,2.08781,2.08793,9100000.0
2008-12-31 05:15:00,2.08548,2.08557,2.08536,2.08557,9100000.0
2008-12-31 05:16:00,2.08597,2.08602,2.0848,2.08551,9100000.0
2008-12-31 05:17:00,2.08486,2.08486,2.08417,2.08421,13000000.0
2008-12-31 05:18:00,2.08402,2.08402,2.08358,2.08383,10400000.0
2008-12-31 05:19:00,2.08388,2.08413,2.08383,2.08413,9100000.0
2008-12-31 05:20:00,2.08381,2.08381,2.08348,2.08348,10400000.0
2008-12-31 05:21:00,2.08377,2.08417,2.08373,2.08373,9100000.0
2008-12-31 05:22:00,2.08436,2.08448,2.08399,2.08399,10400000.0
2008-12-31 05:23:00,2.08403,2.08456,2.084,2.084,10400000.0
2008-12-31 05:24:00,2.08363,2.08466,2.08253,2.08466,13000000.0
2008-12-31 05:25:00,2.08414,2.08414,2.08389,2.08393,10400000.0
2008-12-31 05:26:00,2.08374,2.08374,2.08309,2.08309,10400000.0
2008-12-31 05:27:00,2.08301,2.08326,2.08301,2.08319,14300000.0
2008-12-31 05:28:00,2.08358,2.08358,2.0833,2.08333,10400000.0
2008-12-31 05:29:00,2.08344,2.08353,2.08321,2.08337,10400000.0
2008-12-31 05:30:00,2.08344,2.0835,2.08325,2.0835,10400000.0
2008-12-31 05:31:00,2.08368,2.0837,2.08318,2.08318,11700000.0
2008-12-31 05:32:00,2.08323,2.08393,2.08308,2.08393,9100000.0
2008-12-31 05:33:00,2.08414,2.08425,2.08414,2.08418,10400000.0
2008-12-31 05:34:00,2.0842,2.08432,2.08393,2.08393,9100000.0
2008-12-31 05:35:00,2.08208,2.08382,2.08208,2.08382,9100000.0
2008-12-31 05:36:00,2.08442,2.08446,2.08421,2.08444,14300000.0
2008-12-31 05:37:00,2.0842,2.08434,2.08388,2.08388,9100000.0
2008-12-31 05:38:00,2.0837,2.0837,2.08353,2.08353,11400000.0
2008-12-31 05:39:00,2.08321,2.08321,2.08284,2.08286,9100000.0
2008-12-31 05:40:00,2.08279,2.08305,2.08266,2.08305,9100000.0
2008-12-31 05:41:00,2.08373,2.08502,2.08373,2.08499,10400000.0
2008-12-31 05:42:00,2.08489,2.085,2.08453,2.08485,14300000.0
2008-12-31 05:43:00,2.08492,2.08492,2.08445,2.08445,9100000.0
2008-12-31 05:44:00,2.08427,2.08427,2.08389,2.08414,9100000.0
2008-12-31 05:45:00,2.08428,2.08507,2.08428,2.08492,9100000.0
2008-12-31 05:46:00,2.08481,2.08499,2.08475,2.08485,11700000.0
2008-12-31 05:47:00,2.08496,2.08525,2.08496,2.08525,9100000.0
2008-12-31 05:48:00,2.08503,2.08532,2.08499,2.08532,11700000.0
2008-12-31 05:49:00,2.08512,2.08519,2.08487,2.08519,9100000.0
2008-12-31 05:50:00,2.08523,2.08523,2.08498,2.08511,10400000.0
2008-12-31 05:51:00,2.08521,2.08521,2.08489,2.08492,13000000.0
2008-12-31 05:52:00,2.0848,2.08558,2.08465,2.08558,14000000.0
2008-12-31 05:53:00,2.08527,2.08534,2.08493,2.08515,10400000.0
2008-12-31 05:54:00,2.08487,2.0849,2.08403,2.08438,10400000.0
2008-12-31 05:55:00,2.08528,2.08528,2.08478,2.08478,13000000.0
2008-12-31 05:56:00,2.08477,2.08482,2.08464,2.08464,10400000.0
2008-12-31 05:57:00,2.08376,2.08395,2.08353,2.08395,10400000.0
2008-12-31 05:58:00,2.08385,2.08385,2.08355,2.08383,9100000.0
2008-12-31 05:59:00,2.0838,2.08407,2.08365,2.08407,10400000.0
2008-12-31 06:00:00,2.08257,2.08305,2.08257,2.08278,10400000.0
2008-12-31 06:01:00,2.08228,2.08265,2.08207,2.08265,9100000.0
2008-12-31 06:02:00,2.08327,2.08352,2.08314,2.0835,11700000.0
2008-12-31 06:03:00,2.08336,2.08345,2.08315,2.08315,13000000.0
2008-12-31 06:04:00,2.08216,2.08265,2.08207,2.08265,10400000.0
2008-12-31 06:05:00,2.08243,2.0836,2.08243,2.0836,9100000.0
2008-12-31 06:06:00,2.08381,2.08399,2.08369,2.08369,10400000.0
2008-12-31 06:07:00,2.08331,2.08334,2.08204,2.08334,14300000.0
2008-12-31 06:08:00,2.0837,2.0837,2.08214,2.08259,10400000.0
2008-12-31 06:09:00,2.083,2.083,2.0828,2.0828,13000000.0
2008-12-31 06:10:00,2.08302,2.08313,2.08274,2.08313,9100000.0
2008-12-31 06:11:00,2.08344,2.08366,2.08344,2.08354,10400000.0
2008-12-31 06:12:00,2.08342,2.08342,2.0831,2.08332,13000000.0
2008-12-31 06:13:00,2.08335,2.08348,2.08335,2.08347,11700000.0
2008-12-31 06:14:00,2.08348,2.08348,2.08312,2.08318,10400000.0
2008-12-31 06:15:00,2.08368,2.08411,2.08368,2.08408,9100000.0
2008-12-31 06:16:00,2.08415,2.08415,2.08388,2.08388,13000000.0
2008-12-31 06:17:00,2.08327,2.08363,2.08296,2.08353,9100000.0
2008-12-31 06:18:00,2.08376,2.08376,2.08344,2.08358,11700000.0
2008-12-31 06:19:00,2.0835,2.08362,2.08334,2.08362,14300000.0
2008-12-31 06:20:00,2.08387,2.08415,2.08387,2.08415,10400000.0
2008-12-31 06:21:00,2.08418,2.08422,2.0841,2.0841,8800000.0
2008-12-31 06:22:00,2.0841,2.08421,2.08408,2.08421,9100000.0
2008-12-31 06:23:00,2.08415,2.08418,2.084,2.084,10400000.0
2008-12-31 06:24:00,2.08394,2.08394,2.08371,2.08377,13000000.0
2008-12-31 06:25:00,2.08371,2.08376,2.0835,2.0835,10400000.0
2008-12-31 06:26:00,2.08339,2.08343,2.08309,2.08309,9100000.0
2008-12-31 06:27:00,2.08322,2.08322,2.08279,2.08279,11700000.0
2008-12-31 06:28:00,2.08251,2.08283,2.08251,2.08283,9100000.0
2008-12-31 06:29:00,2.08281,2.08283,2.08273,2.08276,10400000.0
2008-12-31 06:30:00,2.08275,2.08275,2.08249,2.08258,9100000.0
2008-12-31 06:31:00,2.08276,2.083,2.08276,2.083,10400000.0
2008-12-31 06:32:00,2.08235,2.08334,2.08217,2.08297,10400000.0
2008-12-31 06:33:00,2.08246,2.08265,2.08224,2.08228,11700000.0
2008-12-31 06:34:00,2.08159,2.0817,2.08129,2.08129,9100000.0
2008-12-31 06:35:00,2.08169,2.08224,2.08169,2.08194,11700000.0
2008-12-31 06:36:00,2.08206,2.08234,2.08206,2.08234,9100000.0
2008-12-31 06:37:00,2.08192,2.08243,2.08183,2.08243,9100000.0
2008-12-31 06:38:00,2.0826,2.08272,2.08248,2.08272,14300000.0
2008-12-31 06:39:00,2.0827,2.08276,2.08261,2.08264,9100000.0
2008-12-31 06:40:00,2.08353,2.08353,2.08295,2.08344,9100000.0
2008-12-31 06:41:00,2.08257,2.08269,2.08257,2.08269,10400000.0
2008-12-31 06:42:00,2.08288,2.0831,2.08288,2.08294,11700000.0
2008-12-31 06:43:00,2.08348,2.08458,2.08348,2.08447,10100000.0
2008-12-31 06:44:00,2.08436,2.08462,2.08436,2.08456,9100000.0
2008-12-31 06:45:00,2.0844,2.08443,2.08422,2.08442,9100000.0
2008-12-31 06:46:00,2.08451,2.08459,2.08451,2.08456,10400000.0
2008-12-31 06:47:00,2.08449,2.08512,2.08449,2.08512,14000000.0
2008-12-31 06:48:00,2.08548,2.08616,2.08548,2.08612,9100000.0
2008-12-31 06:49:00,2.08619,2.08622,2.08609,2.08612,10400000.0
2008-12-31 06:50:00,2.08609,2.08609,2.08584,2.08598,13000000.0
2008-12-31 06:51:00,2.08497,2.08497,2.08476,2.08494,9100000.0
2008-12-31 06:52:00,2.08524,2.08547,2.08524,2.08547,10400000.0
2008-12-31 06:53:00,2.08537,2.08543,2.08517,2.08519,14300000.0
2008-12-31 06:54:00,2.08505,2.08505,2.08494,2.08494,10100000.0
2008-12-31 06:55:00,2.08487,2.08487,2.08476,2.08476,10400000.0
2008-12-31 06:56:00,2.08461,2.08487,2.08459,2.08465,14300000.0
2008-12-31 06:57:00,2.0845,2.0845,2.08398,2.08398,10100000.0
2008-12-31 06:58:00,2.08407,2.08407,2.08338,2.08373,9100000.0
2008-12-31 06:59:00,2.08383,2.08387,2.08376,2.08376,9100000.0
2008-12-31 07:00:00,2.08385,2.08407,2.08385,2.08405,9100000.0
2008-12-31 07:01:00,2.08397,2.08397,2.0837,2.08376,13000000.0
2008-12-31 07:02:00,2.08453,2.08453,2.08374,2.08392,10400000.0
2008-12-31 07:03:00,2.08375,2.08401,2.08339,2.08341,10400000.0
2008-12-31 07:04:00,2.08343,2.08401,2.08343,2.08401,11700000.0
2008-12-31 07:05:00,2.0844,2.08462,2.08439,2.08462,9100000.0
2008-12-31 07:06:00,2.08469,2.08469,2.08443,2.08461,14300000.0
2008-12-31 07:07:00,2.08465,2.08465,2.08448,2.08457,11700000.0
2008-12-31 07:08:00,2.08459,2.08474,2.0845,2.08474,14300000.0
2008-12-31 07:09:00,2.08477,2.08477,2.08448,2.08466,9100000.0
2008-12-31 07:10:00,2.08443,2.08544,2.08443,2.08544,10400000.0
2008-12-31 07:11:00,2.08557,2.08593,2.08557,2.08585,14300000.0
2008-12-31 07:12:00,2.08656,2.08658,2.08599,2.08599,14300000.0
2008-12-31 07:13:00,2.08608,2.08615,2.08594,2.08615,11700000.0
2008-12-31 07:14:00,2.08621,2.08657,2.08615,2.08657,10400000.0
2008-12-31 07:15:00,2.08731,2.08811,2.08723,2.08811,12700000.0
2008-12-31 07:16:00,2.08803,2.08803,2.0879,2.08796,9100000.0
2008-12-31 07:17:00,2.08765,2.08765,2.08736,2.08736,14300000.0
2008-12-31 07:18:00,2.08745,2.08768,2.08745,2.08755,10400000.0
2008-12-31 07:19:00,2.08769,2.08823,2.08769,2.08823,9100000.0
2008-12-31 07:20:00,2.08797,2.08823,2.08792,2.08797,10400000.0
2008-12-31 07:21:00,2.08777,2.08787,2.08774,2.08785,14300000.0
2008-12-31 07:22:00,2.08796,2.08807,2.08794,2.08804,11700000.0
2008-12-31 07:23:00,2.0877,2.0877,2.08755,2.08755,9100000.0
2008-12-31 07:24:00,2.08756,2.08792,2.08747,2.0876,10400000.0
2008-12-31 07:25:00,2.08753,2.08757,2.08744,2.08744,10400000.0
2008-12-31 07:26:00,2.08773,2.08791,2.08748,2.08772,9100000.0
2008-12-31 07:27:00,2.08766,2.08844,2.08703,2.08703,10400000.0
2008-12-31 07:28:00,2.08812,2.08819,2.08795,2.08807,10400000.0
2008-12-31 07:29:00,2.08793,2.08827,2.08793,2.08822,10400000.0
2008-12-31 07:30:00,2.08805,2.08827,2.08805,2.08827,10400000.0
2008-12-31 07:31:00,2.08824,2.08824,2.08807,2.08808,11700000.0
2008-12-31 07:32:00,2.08844,2.08844,2.08828,2.08836,10400000.0
2008-12-31 07:33:00,2.08894,2.089,2.0881,2.08859,11700000.0
2008-12-31 07:34:00,2.08844,2.08865,2.08829,2.08865,10400000.0
2008-12-31 07:35:00,2.08802,2.08825,2.08704,2.08704,14300000.0
2008-12-31 07:36:00,2.08564,2.08615,2.08564,2.08615,9100000.0
2008-12-31 07:37:00,2.08618,2.08618,2.08595,2.08596,11700000.0
2008-12-31 07:38:00,2.08605,2.08605,2.08557,2.08557,10400000.0
2008-12-31 07:39:00,2.08537,2.08575,2.08537,2.08575,13000000.0
2008-12-31 07:40:00,2.08559,2.08581,2.08549,2.08581,11400000.0
2008-12-31 07:41:00,2.08583,2.08605,2.08522,2.08537,13000000.0
2008-12-31 07:42:00,2.08583,2.08583,2.08563,2.08563,10400000.0
2008-12-31 07:43:00,2.08604,2.08662,2.08604,2.08662,14300000.0
2008-12-31 07:44:00,2.0865,2.0865,2.08587,2.08587,10400000.0
2008-12-31 07:45:00,2.08606,2.08649,2.086,2.08649,11400000.0
2008-12-31 07:46:00,2.0855,2.08561,2.08544,2.08548,10400000.0
2008-12-31 07:47:00,2.08521,2.08521,2.08385,2.08385,9100000.0
2008-12-31 07:48:00,2.08366,2.08392,2.08366,2.08388,10400000.0
2008-12-31 07:49:00,2.08393,2.08393,2.08337,2.08364,10400000.0
2008-12-31 07:50:00,2.08344,2.08344,2.08224,2.08263,11700000.0
2008-12-31 07:51:00,2.08364,2.08391,2.08363,2.08389,10400000.0
2008-12-31 07:52:00,2.08305,2.08374,2.08305,2.08365,10400000.0
2008-12-31 07:53:00,2.08372,2.0841,2.08347,2.08347,11700000.0
2008-12-31 07:54:00,2.08365,2.08454,2.08365,2.0845,14300000.0
2008-12-31 07:55:00,2.08498,2.08536,2.08498,2.08532,10400000.0
2008-12-31 07:56:00,2.08526,2.08545,2.08526,2.08534,10400000.0
2008-12-31 07:57:00,2.08572,2.0859,2.08562,2.08564,9100000.0
2008-12-31 07:58:00,2.0857,2.0858,2.0857,2.0858,8800000.0
2008-12-31 07:59:00,2.08615,2.08615,2.08569,2.0858,9100000.0
2008-12-31 08:00:00,2.08552,2.08566,2.08552,2.08566,9100000.0
2008-12-31 08:01:00,2.08569,2.08578,2.08559,2.08578,14300000.0
2008-12-31 08:02:00,2.08565,2.08565,2.08511,2.08511,11700000.0
2008-12-31 08:03:00,2.08478,2.08495,2.08446,2.08495,11400000.0
2008-12-31 08:04:00,2.08467,2.08495,2.08462,2.08481,13000000.0
2008-12-31 08:05:00,2.0851,2.08585,2.08502,2.08585,9100000.0
2008-12-31 08:06:00,2.08583,2.086,2.08536,2.08536,13000000.0
2008-12-31 08:07:00,2.08589,2.08598,2.08566,2.08598,10400000.0
2008-12-31 08:08:00,2.08553,2.0862,2.08553,2.08617,9100000.0
2008-12-31 08:09:00,2.08607,2.08607,2.08565,2.08565,9100000.0
2008-12-31 08:10:00,2.08582,2.08601,2.08576,2.08601,10400000.0
2008-12-31 08:11:00,2.08584,2.08584,2.08447,2.08447,9100000.0
2008-12-31 08:12:00,2.086,2.08621,2.08599,2.08603,13000000.0
2008-12-31 08:13:00,2.08641,2.08665,2.08641,2.08656,9100000.0
2008-12-31 08:14:00,2.08675,2.08709,2.08664,2.08709,10400000.0
2008-12-31 08:15:00,2.08661,2.08664,2.08628,2.08628,9100000.0
2008-12-31 08:16:00,2.08623,2.08627,2.08597,2.08613,14300000.0
2008-12-31 08:17:00,2.08592,2.08629,2.08586,2.08629,9100000.0
2008-12-31 08:18:00,2.08735,2.08735,2.08583,2.08583,10400000.0
2008-12-31 08:19:00,2.08611,2.08611,2.0859,2.086,10400000.0
2008-12-31 08:20:00,2.08597,2.08606,2.08569,2.08569,13000000.0
2008-12-31 08:21:00,2.08566,2.08566,2.08531,2.08542,9100000.0
2008-12-31 08:22:00,2.08503,2.08535,2.08447,2.0853,9100000.0
2008-12-31 08:23:00,2.08512,2.08518,2.08485,2.08485,10400000.0
2008-12-31 08:24:00,2.08506,2.08506,2.08495,2.085,9100000.0
2008-12-31 08:25:00,2.08511,2.08572,2.08511,2.08554,11700000.0
2008-12-31 08:26:00,2.08582,2.0859,2.08572,2.08585,9100000.0
2008-12-31 08:27:00,2.08553,2.08566,2.08553,2.08561,10400000.0
2008-12-31 08:28:00,2.08551,2.08575,2.08551,2.08555,10400000.0
2008-12-31 08:29:00,2.08547,2.0856,2.08537,2.0856,9100000.0
2008-12-31 08:30:00,2.08558,2.08558,2.08483,2.08483,10400000.0
2008-12-31 08:31:00,2.08563,2.08616,2.08474,2.08616,11700000.0
2008-12-31 08:32:00,2.08755,2.0876,2.08736,2.08747,9100000.0
2008-12-31 08:33:00,2.08565,2.08587,2.08565,2.08583,10400000.0
2008-12-31 08:34:00,2.08562,2.08586,2.08548,2.08586,11700000.0
2008-12-31 08:35:00,2.08626,2.08667,2.0858,2.08585,14300000.0
2008-12-31 08:36:00,2.08539,2.08551,2.08479,2.08479,10400000.0
2008-12-31 08:37:00,2.08476,2.08477,2.08465,2.08467,9100000.0
2008-12-31 08:38:00,2.08519,2.08524,2.08409,2.08488,14300000.0
2008-12-31 08:39:00,2.08476,2.08495,2.08468,2.08473,13000000.0
2008-12-31 08:40:00,2.08516,2.08517,2.08478,2.08478,9100000.0
2008-12-31 08:41:00,2.0847,2.0854,2.0847,2.0854,10400000.0
2008-12-31 08:42:00,2.08542,2.08575,2.08537,2.08575,10400000.0
2008-12-31 08:43:00,2.08575,2.08575,2.08542,2.08542,13000000.0
2008-12-31 08:44:00,2.08541,2.08541,2.08523,2.08526,10400000.0
2008-12-31 08:45:00,2.08563,2.08567,2.08544,2.08544,14300000.0
2008-12-31 08:46:00,2.08583,2.08586,2.08544,2.08544,10400000.0
2008-12-31 08:47:00,2.08537,2.08579,2.08537,2.08559,10400000.0
2008-12-31 08:48:00,2.08555,2.08567,2.08541,2.08556,9100000.0
2008-12-31 08:49:00,2.08501,2.08502,2.08435,2.08435,9100000.0
2008-12-31 08:50:00,2.08426,2.08547,2.08426,2.08547,13000000.0
2008-12-31 08:51:00,2.08491,2.08491,2.08371,2.08394,9100000.0
2008-12-31 08:52:00,2.08444,2.08497,2.08444,2.08462,10400000.0
2008-12-31 08:53:00,2.08435,2.08453,2.08393,2.084,13000000.0
2008-12-31 08:54:00,2.08429,2.08622,2.08429,2.08622,14300000.0
2008-12-31 08:55:00,2.08662,2.08764,2.08662,2.08724,10400000.0
2008-12-31 08:56:00,2.08742,2.08742,2.08609,2.0864,10400000.0
2008-12-31 08:57:00,2.08484,2.08484,2.08309,2.08349,10400000.0
2008-12-31 08:58:00,2.0849,2.08528,2.08411,2.08411,9100000.0
2008-12-31 08:59:00,2.08405,2.0842,2.08328,2.08328,10400000.0
2008-12-31 09:00:00,2.08292,2.08292,2.08261,2.08266,9100000.0
2008-12-31 09:01:00,2.08294,2.08331,2.08294,2.08319,9100000.0
2008-12-31 09:02:00,2.08344,2.08386,2.08344,2.08386,10400000.0
2008-12-31 09:03:00,2.08384,2.08394,2.08338,2.08338,13000000.0
2008-12-31 09:04:00,2.08408,2.08508,2.08406,2.08466,10400000.0
2008-12-31 09:05:00,2.08445,2.08457,2.08424,2.08447,10400000.0
2008-12-31 09:06:00,2.08511,2.08653,2.08511,2.08619,11700000.0
2008-12-31 09:07:00,2.08645,2.08662,2.08645,2.08656,9100000.0
2008-12-31 09:08:00,2.08641,2.08641,2.08616,2.08616,11700000.0
2008-12-31 09:09:00,2.08651,2.08734,2.08651,2.08682,8800000.0
2008-12-31 09:10:00,2.08659,2.08703,2.08659,2.08703,10100000.0
2008-12-31 09:11:00,2.08649,2.08657,2.08644,2.08646,9100000.0
2008-12-31 09:12:00,2.08625,2.08675,2.08625,2.08665,11700000.0
2008-12-31 09:13:00,2.08705,2.08705,2.0851,2.0851,9100000.0
2008-12-31 09:14:00,2.08541,2.08583,2.08534,2.08534,9100000.0
2008-12-31 09:15:00,2.08473,2.08505,2.08473,2.08505,9100000.0
2008-12-31 09:16:00,2.0854,2.08548,2.08469,2.08469,10400000.0
2008-12-31 09:17:00,2.08561,2.08561,2.08494,2.08494,9100000.0
2008-12-31 09:18:00,2.08512,2.0855,2.08512,2.08539,10400000.0
2008-12-31 09:19:00,2.08585,2.08634,2.08585,2.08634,14300000.0
2008-12-31 09:20:00,2.08645,2.08645,2.08621,2.08632,10400000.0
2008-12-31 09:21:00,2.08669,2.08682,2.08658,2.0868,9100000.0
2008-12-31 09:22:00,2.08622,2.08668,2.08622,2.08664,9100000.0
2008-12-31 09:23:00,2.0865,2.08667,2.08648,2.08662,9100000.0
2008-12-31 09:24:00,2.08652,2.08681,2.08576,2.0862,14300000.0
2008-12-31 09:25:00,2.08633,2.0868,2.08633,2.08642,10400000.0
2008-12-31 09:26:00,2.08576,2.08624,2.08543,2.08624,14300000.0
2008-12-31 09:27:00,2.08721,2.08771,2.08703,2.08771,14300000.0
2008-12-31 09:28:00,2.08748,2.08748,2.08703,2.08721,10400000.0
2008-12-31 09:29:00,2.08709,2.08733,2.08644,2.08644,10400000.0
2008-12-31 09:30:00,2.08644,2.08644,2.08552,2.08552,9100000.0
2008-12-31 09:31:00,2.08559,2.08628,2.08559,2.08628,9100000.0
2008-12-31 09:32:00,2.08577,2.08602,2.08572,2.08602,9100000.0
2008-12-31 09:33:00,2.08614,2.08663,2.08614,2.08663,10400000.0
2008-12-31 09:34:00,2.08611,2.08611,2.08577,2.08579,9100000.0
2008-12-31 09:35:00,2.08548,2.08548,2.08513,2.08538,13000000.0
2008-12-31 09:36:00,2.08522,2.0853,2.08502,2.08522,9100000.0
2008-12-31 09:37:00,2.08521,2.08669,2.08521,2.08669,13000000.0
2008-12-31 09:38:00,2.08516,2.08712,2.08516,2.08712,10400000.0
2008-12-31 09:39:00,2.08741,2.0875,2.08587,2.08587,9100000.0
2008-12-31 09:40:00,2.08619,2.08753,2.08598,2.08753,9100000.0
2008-12-31 09:41:00,2.08723,2.08723,2.08607,2.08677,10400000.0
2008-12-31 09:42:00,2.08672,2.0868,2.08657,2.08663,10400000.0
2008-12-31 09:43:00,2.08663,2.08696,2.08633,2.08696,9100000.0
2008-12-31 09:44:00,2.08705,2.08726,2.08698,2.08698,10400000.0
2008-12-31 09:45:00,2.08639,2.08681,2.08639,2.0868,8800000.0
2008-12-31 09:46:00,2.08672,2.08672,2.08594,2.08607,9100000.0
2008-12-31 09:47:00,2.08617,2.08637,2.08609,2.0862,9100000.0
2008-12-31 09:48:00,2.08571,2.08571,2.08494,2.08494,12700000.0
2008-12-31 09:49:00,2.08423,2.08423,2.08382,2.08382,11700000.0
2008-12-31 09:50:00,2.08377,2.08405,2.08363,2.08404,10400000.0
2008-12-31 09:51:00,2.08418,2.08485,2.08418,2.0845,13000000.0
2008-12-31 09:52:00,2.08419,2.08419,2.08371,2.08371,9100000.0
2008-12-31 09:53:00,2.08368,2.08389,2.0834,2.08389,11700000.0
2008-12-31 09:54:00,2.08535,2.08589,2.08535,2.08589,13000000.0
2008-12-31 09:55:00,2.08584,2.08603,2.08584,2.08584,9100000.0
2008-12-31 09:56:00,2.08581,2.08628,2.08581,2.08607,9100000.0
2008-12-31 09:57:00,2.08558,2.08558,2.0848,2.0848,9100000.0
2008-12-31 09:58:00,2.08444,2.08444,2.08423,2.08423,9100000.0
2008-12-31 09:59:00,2.08417,2.08441,2.08417,2.08441,14300000.0
2008-12-31 10:00:00,2.08503,2.08578,2.08491,2.08578,13000000.0
2008-12-31 10:01:00,2.0871,2.08824,2.0871,2.08824,10400000.0
2008-12-31 10:02:00,2.08916,2.08948,2.08916,2.08926,11700000.0
2008-12-31 10:03:00,2.08803,2.08803,2.08688,2.08688,10400000.0
2008-12-31 10:04:00,2.0868,2.08691,2.08639,2.08668,12700000.0
2008-12-31 10:05:00,2.087,2.08737,2.08677,2.08677,9100000.0
2008-12-31 10:06:00,2.08637,2.08684,2.08637,2.08684,10400000.0
2008-12-31 10:07:00,2.08663,2.0867,2.08647,2.08647,9100000.0
2008-12-31 10:08:00,2.08675,2.08697,2.08675,2.0869,10400000.0
2008-12-31 10:09:00,2.08712,2.08734,2.08706,2.08734,14300000.0
2008-12-31 10:10:00,2.08743,2.0876,2.08738,2.08738,9100000.0
2008-12-31 10:11:00,2.08741,2.08753,2.08728,2.08728,10400000.0
2008-12-31 10:12:00,2.0875,2.08804,2.08725,2.08804,9100000.0
2008-12-31 10:13:00,2.08856,2.08885,2.08794,2.08794,10400000.0
2008-12-31 10:14:00,2.08632,2.08632,2.08519,2.08522,9100000.0
2008-12-31 10:15:00,2.0856,2.08586,2.08551,2.08586,13000000.0
2008-12-31 10:16:00,2.08633,2.08694,2.08633,2.08694,14300000.0
2008-12-31 10:17:00,2.08673,2.08673,2.08635,2.08636,10100000.0
2008-12-31 10:18:00,2.08623,2.08652,2.08623,2.08625,14300000.0
2008-12-31 10:19:00,2.08692,2.0871,2.08665,2.08665,13000000.0
2008-12-31 10:20:00,2.08656,2.08669,2.08641,2.08655,9100000.0
2008-12-31 10:21:00,2.08617,2.0864,2.08617,2.0864,13000000.0
2008-12-31 10:22:00,2.08638,2.08639,2.08607,2.08607,9100000.0
2008-12-31 10:23:00,2.08627,2.08627,2.08593,2.086,14300000.0
2008-12-31 10:24:00,2.08609,2.08609,2.08566,2.08566,11700000.0
2008-12-31 10:25:00,2.08523,2.08528,2.08373,2.08374,13000000.0
2008-12-31 10:26:00,2.08567,2.08567,2.08537,2.08537,9100000.0
2008-12-31 10:27:00,2.08523,2.08527,2.08489,2.08489,13000000.0
2008-12-31 10:28:00,2.08454,2.08454,2.0839,2.0839,9100000.0
2008-12-31 10:29:00,2.08379,2.08417,2.08371,2.08417,10400000.0
2008-12-31 10:30:00,2.08435,2.08448,2.08427,2.08447,14300000.0
2008-12-31 10:31:00,2.08459,2.08459,2.08413,2.08415,13000000.0
2008-12-31 10:32:00,2.08413,2.08438,2.08411,2.08433,11700000.0
2008-12-31 10:33:00,2.0879,2.0915,2.0879,2.0885,8500000.0
2008-12-31 10:34:00,2.08422,2.08591,2.08422,2.08591,8500000.0
2008-12-31 10:35:00,2.0861,2.0861,2.0854,2.0854,10400000.0
2008-12-31 10:36:00,2.08568,2.08623,2.08565,2.08623,13000000.0
2008-12-31 10:37:00,2.08612,2.08612,2.08576,2.08576,10400000.0
2008-12-31 10:38:00,2.08595,2.08602,2.08561,2.08561,9100000.0
2008-12-31 10:39:00,2.08549,2.08575,2.08522,2.08575,9100000.0
2008-12-31 10:40:00,2.08577,2.08577,2.08545,2.08558,10400000.0
2008-12-31 10:41:00,2.08541,2.08605,2.08541,2.08564,14300000.0
2008-12-31 10:42:00,2.08554,2.08554,2.08524,2.08539,9100000.0
2008-12-31 10:43:00,2.08539,2.08575,2.08536,2.08575,9100000.0
2008-12-31 10:44:00,2.08549,2.08626,2.08549,2.08613,13000000.0
2008-12-31 10:45:00,2.08586,2.0863,2.08586,2.08625,13000000.0
2008-12-31 10:46:00,2.08662,2.08662,2.08643,2.08652,14300000.0
2008-12-31 10:47:00,2.08637,2.08637,2.08581,2.08598,13000000.0
2008-12-31 10:48:00,2.08576,2.08593,2.0856,2.08569,9100000.0
2008-12-31 10:49:00,2.08568,2.08618,2.0854,2.08615,10400000.0
2008-12-31 10:50:00,2.08545,2.08556,2.08545,2.08556,10400000.0
2008-12-31 10:51:00,2.08539,2.08552,2.08493,2.08552,10400000.0
2008-12-31 10:52:00,2.08553,2.08588,2.0855,2.08575,10400000.0
2008-12-31 10:53:00,2.08562,2.08582,2.08562,2.08582,10400000.0
2008-12-31 10:54:00,2.08614,2.08614,2.08563,2.08569,10400000.0
2008-12-31 10:55:00,2.08526,2.08526,2.08512,2.08523,9100000.0
2008-12-31 10:56:00,2.08545,2.08606,2.08545,2.08606,10400000.0
2008-12-31 10:57:00,2.08612,2.08612,2.08459,2.08583,11700000.0
2008-12-31 10:58:00,2.08491,2.08491,2.08391,2.08391,13000000.0
2008-12-31 10:59:00,2.08448,2.08462,2.08425,2.08425,9100000.0
2008-12-31 11:00:00,2.08396,2.08396,2.08364,2.08364,13000000.0
2008-12-31 11:01:00,2.08343,2.08343,2.08309,2.08317,14300000.0
2008-12-31 11:02:00,2.08311,2.08342,2.08299,2.08337,9100000.0
2008-12-31 11:03:00,2.08361,2.08395,2.08342,2.08395,11700000.0
2008-12-31 11:04:00,2.08384,2.08404,2.08383,2.08387,10400000.0
2008-12-31 11:05:00,2.08399,2.08399,2.08392,2.08395,9100000.0
2008-12-31 11:06:00,2.08367,2.08378,2.08358,2.08373,8800000.0
2008-12-31 11:07:00,2.08323,2.08323,2.08293,2.08297,12700000.0
2008-12-31 11:08:00,2.08332,2.08346,2.08279,2.08321,10400000.0
2008-12-31 11:09:00,2.08336,2.08337,2.0829,2.0829,14300000.0
2008-12-31 11:10:00,2.08256,2.08281,2.08237,2.08281,13000000.0
2008-12-31 11:11:00,2.08301,2.08389,2.08301,2.08389,10400000.0
2008-12-31 11:12:00,2.08488,2.08671,2.08488,2.08671,9100000.0
2008-12-31 11:13:00,2.0864,2.08648,2.08582,2.0861,9100000.0
2008-12-31 11:14:00,2.08506,2.08506,2.08358,2.08358,13000000.0
2008-12-31 11:15:00,2.08339,2.08459,2.0833,2.08416,10400000.0
2008-12-31 11:16:00,2.08466,2.08623,2.08446,2.08623,9100000.0
2008-12-31 11:17:00,2.08596,2.08715,2.08577,2.08715,10400000.0
2008-12-31 11:18:00,2.08871,2.09022,2.08871,2.09022,10400000.0
2008-12-31 11:19:00,2.09029,2.09029,2.08972,2.08973,9100000.0
2008-12-31 11:20:00,2.08959,2.09001,2.0895,2.09001,10400000.0
2008-12-31 11:21:00,2.09036,2.09084,2.09036,2.09081,9100000.0
2008-12-31 11:22:00,2.09048,2.09048,2.08978,2.08978,10400000.0
2008-12-31 11:23:00,2.09,2.09,2.08937,2.08937,8800000.0
2008-12-31 11:24:00,2.08932,2.08932,2.08911,2.08911,9100000.0
2008-12-31 11:25:00,2.08926,2.0895,2.08888,2.08888,10400000.0
2008-12-31 11:26:00,2.08905,2.08923,2.08875,2.08901,10400000.0
2008-12-31 11:27:00,2.0891,2.08927,2.08894,2.08894,11400000.0
2008-12-31 11:28:00,2.08887,2.08943,2.08887,2.08943,10100000.0
2008-12-31 11:29:00,2.08916,2.09021,2.08914,2.09021,10400000.0
2008-12-31 11:30:00,2.09097,2.09097,2.08778,2.08786,11700000.0
2008-12-31 11:31:00,2.08825,2.08873,2.08825,2.08844,10400000.0
2008-12-31 11:32:00,2.08871,2.08871,2.0876,2.08783,11700000.0
2008-12-31 11:33:00,2.08897,2.0897,2.08849,2.08849,14300000.0
2008-12-31 11:34:00,2.0882,2.08847,2.08782,2.08847,10400000.0
2008-12-31 11:35:00,2.08753,2.08784,2.087,2.08784,10400000.0
2008-12-31 11:36:00,2.08829,2.08829,2.08815,2.08817,10400000.0
2008-12-31 11:37:00,2.08766,2.08791,2.08757,2.08791,13000000.0
2008-12-31 11:38:00,2.08798,2.08798,2.08763,2.08772,8800000.0
2008-12-31 11:39:00,2.08777,2.08805,2.08758,2.08789,9100000.0
2008-12-31 11:40:00,2.08778,2.08796,2.08756,2.08756,10400000.0
2008-12-31 11:41:00,2.08776,2.08835,2.08776,2.08835,10400000.0
2008-12-31 11:42:00,2.08848,2.0887,2.08848,2.0887,10400000.0
2008-12-31 11:43:00,2.08773,2.08775,2.08746,2.08756,10400000.0
2008-12-31 11:44:00,2.0876,2.08809,2.0876,2.08809,10400000.0
2008-12-31 11:45:00,2.08841,2.08904,2.08841,2.0889,10400000.0
2008-12-31 11:46:00,2.08884,2.08892,2.0887,2.08887,9100000.0
2008-12-31 11:47:00,2.08893,2.08964,2.08893,2.08964,14300000.0
2008-12-31 11:48:00,2.08993,2.09002,2.08992,2.09,9100000.0
2008-12-31 11:49:00,2.09007,2.09035,2.09001,2.09028,14300000.0
2008-12-31 11:50:00,2.09053,2.09059,2.09049,2.09057,13000000.0
2008-12-31 11:51:00,2.09039,2.09039,2.08983,2.08983,9100000.0
2008-12-31 11:52:00,2.08945,2.08952,2.08943,2.08943,9100000.0
2008-12-31 11:53:00,2.08991,2.09026,2.08991,2.09026,9100000.0
2008-12-31 11:54:00,2.0905,2.09108,2.0905,2.09102,10400000.0
2008-12-31 11:55:00,2.09124,2.09128,2.09113,2.0912,14000000.0
2008-12-31 11:56:00,2.09148,2.09229,2.09148,2.09229,9100000.0
2008-12-31 11:57:00,2.09204,2.09219,2.09143,2.09143,11700000.0
2008-12-31 11:58:00,2.09126,2.0918,2.09126,2.0918,9100000.0
2008-12-31 11:59:00,2.0918,2.09223,2.0916,2.09223,10400000.0
2008-12-31 12:00:00,2.09248,2.09268,2.09248,2.09267,14300000.0
2008-12-31 12:01:00,2.093,2.093,2.0913,2.0913,9100000.0
2008-12-31 12:02:00,2.09294,2.09449,2.09294,2.09449,11700000.0
2008-12-31 12:03:00,2.09455,2.09459,2.09304,2.09304,13000000.0
2008-12-31 12:04:00,2.09273,2.09289,2.09272,2.09286,10400000.0
2008-12-31 12:05:00,2.09329,2.09342,2.09309,2.09309,9100000.0
2008-12-31 12:06:00,2.09317,2.09356,2.09317,2.09324,9100000.0
2008-12-31 12:07:00,2.09336,2.09402,2.09336,2.09402,10400000.0
2008-12-31 12:08:00,2.0941,2.0941,2.09352,2.09352,9100000.0
2008-12-31 12:09:00,2.09347,2.09347,2.0933,2.09346,13000000.0
2008-12-31 12:10:00,2.09347,2.09375,2.09347,2.09375,9100000.0
2008-12-31 12:11:00,2.09374,2.09374,2.09281,2.09281,10100000.0
2008-12-31 12:12:00,2.09282,2.09286,2.09252,2.09286,9100000.0
2008-12-31 12:13:00,2.09286,2.09316,2.09264,2.09316,10400000.0
2008-12-31 12:14:00,2.09323,2.09405,2.09323,2.09404,11700000.0
2008-12-31 12:15:00,2.09373,2.09479,2.09373,2.09479,9100000.0
2008-12-31 12:16:00,2.09456,2.09474,2.09442,2.09464,10400000.0
2008-12-31 12:17:00,2.09483,2.09579,2.09483,2.09579,10400000.0
2008-12-31 12:18:00,2.09589,2.09697,2.09589,2.0967,10400000.0
2008-12-31 12:19:00,2.09591,2.09591,2.09555,2.0956,9100000.0
2008-12-31 12:20:00,2.095,2.09509,2.09471,2.0948,9100000.0
2008-12-31 12:21:00,2.09485,2.09532,2.09485,2.0951,10400000.0
2008-12-31 12:22:00,2.09525,2.09525,2.0951,2.09525,10400000.0
2008-12-31 12:23:00,2.09515,2.09533,2.09506,2.09514,14300000.0
2008-12-31 12:24:00,2.09461,2.09461,2.09419,2.09419,9100000.0
2008-12-31 12:25:00,2.09421,2.09421,2.09371,2.09371,12700000.0
2008-12-31 12:26:00,2.09376,2.09456,2.09376,2.09456,9100000.0
2008-12-31 12:27:00,2.09502,2.09537,2.0946,2.09496,9100000.0
2008-12-31 12:28:00,2.09436,2.0944,2.09413,2.0944,11700000.0
2008-12-31 12:29:00,2.09407,2.09407,2.09122,2.09122,10400000.0
2008-12-31 12:30:00,2.09113,2.09162,2.09113,2.0915,13000000.0
2008-12-31 12:31:00,2.09219,2.09379,2.09219,2.09379,14300000.0
2008-12-31 12:32:00,2.09441,2.09454,2.09437,2.09448,14300000.0
2008-12-31 12:33:00,2.09539,2.0958,2.0952,2.09556,13000000.0
2008-12-31 12:34:00,2.09567,2.09599,2.09563,2.09563,9100000.0
2008-12-31 12:35:00,2.0946,2.09475,2.09361,2.09361,9100000.0
2008-12-31 12:36:00,2.09376,2.09426,2.09316,2.09321,9100000.0
2008-12-31 12:37:00,2.09241,2.09242,2.09194,2.09227,9100000.0
2008-12-31 12:38:00,2.09241,2.09244,2.09219,2.0924,10400000.0
2008-12-31 12:39:00,2.09308,2.09315,2.09253,2.09253,9100000.0
2008-12-31 12:40:00,2.09258,2.09321,2.09251,2.09321,9100000.0
2008-12-31 12:41:00,2.09341,2.09408,2.09341,2.09408,10400000.0
2008-12-31 12:42:00,2.09424,2.09454,2.09424,2.09425,11700000.0
2008-12-31 12:43:00,2.09444,2.09444,2.09371,2.09409,10400000.0
2008-12-31 12:44:00,2.09416,2.09426,2.09398,2.09426,9100000.0
2008-12-31 12:45:00,2.09438,2.09438,2.09395,2.09395,11700000.0
2008-12-31 12:46:00,2.09367,2.09367,2.09316,2.09316,9100000.0
2008-12-31 12:47:00,2.09385,2.09424,2.09385,2.09419,10400000.0
2008-12-31 12:48:00,2.09448,2.09469,2.09437,2.09469,13000000.0
2008-12-31 12:49:00,2.09485,2.09492,2.09454,2.09492,8800000.0
2008-12-31 12:50:00,2.09499,2.09509,2.09495,2.09505,13000000.0
2008-12-31 12:51:00,2.09478,2.09524,2.09478,2.09524,13000000.0
2008-12-31 12:52:00,2.09554,2.0971,2.0954,2.0971,9100000.0
2008-12-31 12:53:00,2.09681,2.09709,2.09671,2.09709,11700000.0
2008-12-31 12:54:00,2.09654,2.09675,2.09648,2.09654,10400000.0
2008-12-31 12:55:00,2.09627,2.09627,2.09582,2.09582,11700000.0
2008-12-31 12:56:00,2.09584,2.09655,2.09584,2.09649,10400000.0
2008-12-31 12:57:00,2.09621,2.09623,2.09579,2.09579,9100000.0
2008-12-31 12:58:00,2.09575,2.09673,2.09575,2.09673,10400000.0
2008-12-31 12:59:00,2.09725,2.09734,2.09702,2.09734,10400000.0
2008-12-31 13:00:00,2.0975,2.09809,2.0975,2.09809,14300000.0
2008-12-31 13:01:00,2.098,2.09825,2.09795,2.09825,14300000.0
2008-12-31 13:02:00,2.09799,2.09799,2.09756,2.09756,13000000.0
2008-12-31 13:03:00,2.09748,2.09748,2.09712,2.09719,11700000.0
2008-12-31 13:04:00,2.09716,2.09772,2.09716,2.09772,13000000.0
2008-12-31 13:05:00,2.0982,2.09847,2.0982,2.09847,10400000.0
2008-12-31 13:06:00,2.09857,2.09857,2.09765,2.09765,13000000.0
2008-12-31 13:07:00,2.0981,2.09813,2.09787,2.09787,14300000.0
2008-12-31 13:08:00,2.09827,2.09887,2.09827,2.09874,11700000.0
2008-12-31 13:09:00,2.09897,2.09897,2.09841,2.09841,10400000.0
2008-12-31 13:10:00,2.09865,2.09878,2.09856,2.09858,14300000.0
2008-12-31 13:11:00,2.09868,2.09892,2.09855,2.09892,13000000.0
2008-12-31 13:12:00,2.09916,2.09943,2.09911,2.09912,9100000.0
2008-12-31 13:13:00,2.09906,2.09906,2.09832,2.09832,11700000.0
2008-12-31 13:14:00,2.09926,2.10045,2.09926,2.10045,9100000.0
2008-12-31 13:15:00,2.10063,2.10063,2.10004,2.10004,11700000.0
2008-12-31 13:16:00,2.09984,2.09984,2.0995,2.09954,9100000.0
2008-12-31 13:17:00,2.09928,2.09931,2.09874,2.09931,13000000.0
2008-12-31 13:18:00,2.09912,2.09912,2.09861,2.09861,11700000.0
2008-12-31 13:19:00,2.09889,2.0995,2.09889,2.0995,9100000.0
2008-12-31 13:20:00,2.09911,2.09911,2.09823,2.09824,10400000.0
2008-12-31 13:21:00,2.09817,2.09851,2.09817,2.09826,9100000.0
2008-12-31 13:22:00,2.0983,2.09884,2.09782,2.09884,13000000.0
2008-12-31 13:23:00,2.09882,2.09882,2.09822,2.09822,9100000.0
2008-12-31 13:24:00,2.09818,2.09821,2.09798,2.09821,9100000.0
2008-12-31 13:25:00,2.09829,2.09836,2.0981,2.09818,10400000.0
2008-12-31 13:26:00,2.09842,2.09905,2.09842,2.09905,10400000.0
2008-12-31 13:27:00,2.09899,2.09949,2.09899,2.09946,9100000.0
2008-12-31 13:28:00,2.09998,2.1006,2.09998,2.1006,9100000.0
2008-12-31 13:29:00,2.09942,2.09955,2.09924,2.0993,19500000.0
2008-12-31 13:30:00,2.09976,2.09982,2.09945,2.09982,19500000.0
2008-12-31 13:31:00,2.09979,2.09998,2.09957,2.09998,13000000.0
2008-12-31 13:32:00,2.10024,2.10026,2.09998,2.10016,26000000.0
2008-12-31 13:33:00,2.10055,2.10296,2.10055,2.10296,22100000.0
2008-12-31 13:34:00,2.10306,2.10425,2.10306,2.10394,26000000.0
2008-12-31 13:35:00,2.10387,2.1049,2.10387,2.1049,32500000.0
2008-12-31 13:36:00,2.10534,2.10553,2.10523,2.10523,36400000.0
2008-12-31 13:37:00,2.10587,2.10587,2.10455,2.10455,18200000.0
2008-12-31 13:38:00,2.1047,2.10476,2.10442,2.10476,31200000.0
2008-12-31 13:39:00,2.10472,2.1048,2.10322,2.10322,27300000.0
2008-12-31 13:40:00,2.10255,2.10268,2.10232,2.10232,63700000.0
2008-12-31 13:41:00,2.10351,2.10502,2.10351,2.10446,22100000.0
2008-12-31 13:42:00,2.10453,2.10476,2.10453,2.10473,9100000.0
2008-12-31 13:43:00,2.10448,2.10448,2.10389,2.10389,58500000.0
2008-12-31 13:44:00,2.10383,2.10386,2.10366,2.10386,37700000.0
2008-12-31 13:45:00,2.10393,2.10393,2.10335,2.10335,42300000.0
2008-12-31 13:46:00,2.10304,2.10358,2.10287,2.10336,48100000.0
2008-12-31 13:47:00,2.10342,2.10342,2.10273,2.10273,39000000.0
2008-12-31 13:48:00,2.103,2.1033,2.10228,2.10228,54600000.0
2008-12-31 13:49:00,2.10214,2.10292,2.10214,2.10292,39000000.0
2008-12-31 13:50:00,2.10247,2.10247,2.10163,2.10163,44200000.0
2008-12-31 13:51:00,2.10185,2.1022,2.10185,2.1022,55900000.0
2008-12-31 13:52:00,2.10204,2.10248,2.10204,2.10208,55900000.0
2008-12-31 13:53:00,2.1021,2.1024,2.1021,2.1024,45500000.0
2008-12-31 13:54:00,2.10254,2.10322,2.10254,2.10303,50700000.0
2008-12-31 13:55:00,2.10336,2.10528,2.10336,2.10528,41300000.0
2008-12-31 13:56:00,2.10564,2.1069,2.10564,2.1069,28600000.0
2008-12-31 13:57:00,2.10741,2.10925,2.10741,2.10925,53000000.0
2008-12-31 13:58:00,2.11072,2.11313,2.11072,2.11313,16900000.0
2008-12-31 13:59:00,2.11411,2.11492,2.11411,2.11432,49400000.0
2008-12-31 14:00:00,2.11305,2.11305,2.11154,2.11157,22100000.0
2008-12-31 14:01:00,2.11147,2.1118,2.11108,2.11108,29900000.0
2008-12-31 14:02:00,2.11004,2.11157,2.10944,2.11157,39000000.0
2008-12-31 14:03:00,2.11115,2.11151,2.11069,2.11136,42900000.0
2008-12-31 14:04:00,2.11128,2.11156,2.11114,2.11156,46800000.0
2008-12-31 14:05:00,2.11108,2.11189,2.11086,2.11109,67600000.0
2008-12-31 14:06:00,2.11091,2.11095,2.11034,2.11034,37400000.0
2008-12-31 14:07:00,2.11091,2.11145,2.11091,2.11103,40300000.0
2008-12-31 14:08:00,2.11038,2.1107,2.11017,2.11017,40300000.0
2008-12-31 14:09:00,2.1105,2.11085,2.11037,2.11039,33800000.0
2008-12-31 14:10:00,2.10962,2.11043,2.10913,2.10963,33800000.0
2008-12-31 14:11:00,2.1106,2.1106,2.11001,2.11024,39700000.0
2008-12-31 14:12:00,2.11068,2.11216,2.11068,2.11216,24700000.0
2008-12-31 14:13:00,2.11254,2.11254,2.11188,2.11205,24700000.0
2008-12-31 14:14:00,2.11312,2.1145,2.11312,2.1145,27300000.0
2008-12-31 14:15:00,2.11511,2.11541,2.11511,2.11525,35100000.0
2008-12-31 14:16:00,2.11513,2.11513,2.11314,2.11411,52000000.0
2008-12-31 14:17:00,2.11399,2.11506,2.11399,2.11506,70200000.0
2008-12-31 14:18:00,2.1166,2.11771,2.1166,2.11665,50400000.0
2008-12-31 14:19:00,2.11616,2.11645,2.11616,2.11634,48100000.0
2008-12-31 14:20:00,2.11649,2.11657,2.11628,2.11635,40300000.0
2008-12-31 14:21:00,2.11634,2.11634,2.11501,2.11501,43900000.0
2008-12-31 14:22:00,2.11469,2.11495,2.11459,2.11492,45500000.0
2008-12-31 14:23:00,2.11462,2.11467,2.11442,2.11467,48100000.0
2008-12-31 14:24:00,2.11507,2.11556,2.11494,2.11518,26000000.0
2008-12-31 14:25:00,2.11543,2.11592,2.11543,2.11592,59500000.0
2008-12-31 14:26:00,2.11607,2.11607,2.11564,2.11564,50700000.0
2008-12-31 14:27:00,2.11559,2.1163,2.11559,2.1163,59800000.0
2008-12-31 14:28:00,2.11643,2.11643,2.11565,2.11565,45500000.0
2008-12-31 14:29:00,2.11624,2.11774,2.11624,2.11774,53000000.0
2008-12-31 14:30:00,2.11704,2.11759,2.11582,2.11582,76400000.0
2008-12-31 14:31:00,2.11582,2.11587,2.11423,2.11423,72800000.0
2008-12-31 14:32:00,2.11459,2.11753,2.11459,2.1168,84500000.0
2008-12-31 14:33:00,2.11672,2.11672,2.1159,2.11666,75400000.0
2008-12-31 14:34:00,2.1168,2.1168,2.11651,2.11677,82900000.0
2008-12-31 14:35:00,2.11686,2.11702,2.11644,2.11644,68900000.0
2008-12-31 14:36:00,2.11653,2.11682,2.11645,2.11645,9100000.0
2008-12-31 14:37:00,2.11629,2.11629,2.11528,2.11528,66000000.0
2008-12-31 14:38:00,2.11548,2.11608,2.11534,2.11608,14300000.0
2008-12-31 14:39:00,2.11649,2.11828,2.11649,2.11828,60800000.0
2008-12-31 14:40:00,2.11904,2.11906,2.11848,2.11848,10400000.0
2008-12-31 14:41:00,2.11846,2.11889,2.11714,2.11714,56900000.0
2008-12-31 14:42:00,2.11655,2.11665,2.11645,2.11645,41600000.0
2008-12-31 14:43:00,2.11653,2.11727,2.11653,2.1172,50700000.0
2008-12-31 14:44:00,2.11774,2.11862,2.11767,2.11793,61100000.0
2008-12-31 14:45:00,2.11753,2.11801,2.11675,2.11801,46800000.0
2008-12-31 14:46:00,2.11935,2.12031,2.11935,2.12031,26000000.0
2008-12-31 14:47:00,2.12043,2.12178,2.12043,2.1217,15600000.0
2008-12-31 14:48:00,2.12198,2.12198,2.12165,2.12186,41600000.0
2008-12-31 14:49:00,2.12117,2.12117,2.12031,2.12106,62400000.0
2008-12-31 14:50:00,2.1204,2.1204,2.11954,2.11954,32500000.0
2008-12-31 14:51:00,2.11936,2.11984,2.11936,2.11984,24700000.0
2008-12-31 14:52:00,2.12028,2.12072,2.12028,2.12072,19500000.0
2008-12-31 14:53:00,2.12086,2.1214,2.12069,2.1214,28600000.0
2008-12-31 14:54:00,2.12131,2.12131,2.12102,2.12107,19500000.0
2008-12-31 14:55:00,2.12117,2.1213,2.12069,2.1213,26000000.0
2008-12-31 14:56:00,2.12146,2.12146,2.1209,2.12108,9100000.0
2008-12-31 14:57:00,2.12089,2.12117,2.12079,2.12117,49400000.0
2008-12-31 14:58:00,2.12182,2.12207,2.12179,2.12191,54600000.0
2008-12-31 14:59:00,2.12189,2.12201,2.12158,2.12158,20800000.0
2008-12-31 15:00:00,2.12149,2.12149,2.11989,2.11989,40300000.0
2008-12-31 15:01:00,2.11987,2.12061,2.11987,2.11992,35100000.0
2008-12-31 15:02:00,2.12032,2.12084,2.12032,2.12057,10400000.0
2008-12-31 15:03:00,2.12051,2.1206,2.12005,2.1206,13000000.0
2008-12-31 15:04:00,2.12073,2.12076,2.12048,2.12048,11700000.0
2008-12-31 15:05:00,2.12069,2.12128,2.12069,2.12128,27300000.0
2008-12-31 15:06:00,2.1211,2.1211,2.12016,2.12016,42900000.0
2008-12-31 15:07:00,2.12003,2.12106,2.12003,2.12105,41300000.0
2008-12-31 15:08:00,2.12106,2.12124,2.1205,2.12091,53000000.0
2008-12-31 15:09:00,2.12187,2.1225,2.12187,2.12248,46800000.0
2008-12-31 15:10:00,2.12345,2.12643,2.12345,2.12643,70200000.0
2008-12-31 15:11:00,2.12775,2.12775,2.12747,2.12747,40300000.0
2008-12-31 15:12:00,2.12778,2.12778,2.12721,2.12721,9100000.0
2008-12-31 15:13:00,2.12665,2.12665,2.12523,2.12523,63700000.0
2008-12-31 15:14:00,2.12543,2.12679,2.12543,2.12679,44200000.0
2008-12-31 15:15:00,2.12833,2.12833,2.1275,2.12769,45500000.0
2008-12-31 15:16:00,2.12764,2.12916,2.12764,2.12916,53300000.0
2008-12-31 15:17:00,2.12897,2.12962,2.12897,2.12962,52000000.0
2008-12-31 15:18:00,2.12987,2.13129,2.12977,2.13129,32500000.0
2008-12-31 15:19:00,2.1316,2.13322,2.13151,2.13322,33800000.0
2008-12-31 15:20:00,2.13383,2.13383,2.13187,2.13187,58200000.0
2008-12-31 15:21:00,2.13068,2.13088,2.12966,2.12966,48100000.0
2008-12-31 15:22:00,2.12883,2.129,2.12877,2.129,14300000.0
2008-12-31 15:23:00,2.12821,2.12821,2.12743,2.12751,59800000.0
2008-12-31 15:24:00,2.12722,2.12904,2.12722,2.12844,37700000.0
2008-12-31 15:25:00,2.12842,2.12863,2.12842,2.12857,23400000.0
2008-12-31 15:26:00,2.12854,2.12861,2.12782,2.12782,96200000.0
2008-12-31 15:27:00,2.12734,2.12774,2.12734,2.12772,75400000.0
2008-12-31 15:28:00,2.12722,2.12722,2.12675,2.12697,62400000.0
2008-12-31 15:29:00,2.12617,2.12816,2.1258,2.12659,82900000.0
2008-12-31 15:30:00,2.12662,2.12806,2.12604,2.12638,90700000.0
2008-12-31 15:31:00,2.12617,2.12659,2.12617,2.12627,71200000.0
2008-12-31 15:32:00,2.12657,2.12684,2.12652,2.12652,61100000.0
2008-12-31 15:33:00,2.12648,2.12655,2.12618,2.12637,66300000.0
2008-12-31 15:34:00,2.12688,2.12688,2.12595,2.12595,9100000.0
2008-12-31 15:35:00,2.12585,2.12585,2.12427,2.12427,66000000.0
2008-12-31 15:36:00,2.12347,2.12347,2.12021,2.12021,10400000.0
2008-12-31 15:37:00,2.12009,2.12019,2.1191,2.11927,79300000.0
2008-12-31 15:38:00,2.11866,2.11866,2.11807,2.11829,76700000.0
2008-12-31 15:39:00,2.11829,2.11829,2.11784,2.11798,55900000.0
2008-12-31 15:40:00,2.118,2.11897,2.118,2.11882,72800000.0
2008-12-31 15:41:00,2.11834,2.11834,2.11744,2.11754,68900000.0
2008-12-31 15:42:00,2.11722,2.11797,2.11688,2.11797,58200000.0
2008-12-31 15:43:00,2.11848,2.11848,2.11765,2.11765,78000000.0
2008-12-31 15:44:00,2.11722,2.11736,2.11697,2.11697,65000000.0
2008-12-31 15:45:00,2.11677,2.11688,2.11646,2.11681,76700000.0
2008-12-31 15:46:00,2.11668,2.11702,2.11667,2.11682,61100000.0
2008-12-31 15:47:00,2.11701,2.11713,2.11636,2.11636,76700000.0
2008-12-31 15:48:00,2.11599,2.11632,2.11593,2.11632,67300000.0
2008-12-31 15:49:00,2.11607,2.11607,2.11582,2.11602,44200000.0
2008-12-31 15:50:00,2.11683,2.11815,2.11683,2.11815,33800000.0
2008-12-31 15:51:00,2.11839,2.11839,2.11647,2.11647,63700000.0
2008-12-31 15:52:00,2.11664,2.11664,2.11633,2.11633,40300000.0
2008-12-31 15:53:00,2.11664,2.11692,2.11649,2.1169,45500000.0
2008-12-31 15:54:00,2.11719,2.11719,2.11687,2.11687,92000000.0
2008-12-31 15:55:00,2.11682,2.11682,2.11621,2.11635,60800000.0
2008-12-31 15:56:00,2.11662,2.11662,2.11503,2.11503,87100000.0
2008-12-31 15:57:00,2.11552,2.11583,2.11543,2.11559,63700000.0
2008-12-31 15:58:00,2.11521,2.11571,2.11503,2.11571,79300000.0
2008-12-31 15:59:00,2.11564,2.11572,2.11509,2.11509,58200000.0
2008-12-31 16:00:00,2.11516,2.11656,2.11516,2.11656,80600000.0
2008-12-31 16:01:00,2.11668,2.11792,2.11649,2.11792,62100000.0
2008-12-31 16:02:00,2.1188,2.11922,2.11823,2.11919,50700000.0
2008-12-31 16:03:00,2.12055,2.12055,2.11637,2.11637,75800000.0
2008-12-31 16:04:00,2.11677,2.11677,2.11629,2.11636,65000000.0
2008-12-31 16:05:00,2.1163,2.11798,2.1163,2.11798,71200000.0
2008-12-31 16:06:00,2.11825,2.11826,2.11753,2.11767,84500000.0
2008-12-31 16:07:00,2.11732,2.11811,2.11719,2.1178,54600000.0
2008-12-31 16:08:00,2.1175,2.11794,2.11741,2.11794,10400000.0
2008-12-31 16:09:00,2.11805,2.11884,2.11805,2.11884,69900000.0
2008-12-31 16:10:00,2.11894,2.12003,2.11894,2.11921,70200000.0
2008-12-31 16:11:00,2.11993,2.12016,2.1198,2.12016,50700000.0
2008-12-31 16:12:00,2.12026,2.12076,2.12026,2.12058,33800000.0
2008-12-31 16:13:00,2.12029,2.12162,2.12,2.12152,53300000.0
2008-12-31 16:14:00,2.12136,2.12208,2.12133,2.12208,88400000.0
2008-12-31 16:15:00,2.12176,2.12288,2.12176,2.12277,100100000.0
2008-12-31 16:16:00,2.12334,2.124,2.12323,2.12374,106300000.0
2008-12-31 16:17:00,2.12206,2.12206,2.12174,2.12195,61100000.0
2008-12-31 16:18:00,2.12194,2.12349,2.12194,2.12349,66300000.0
2008-12-31 16:19:00,2.12397,2.12419,2.12397,2.12419,75100000.0
2008-12-31 16:20:00,2.1231,2.12357,2.1231,2.12327,84500000.0
2008-12-31 16:21:00,2.12395,2.12395,2.12307,2.12307,92300000.0
2008-12-31 16:22:00,2.12274,2.12351,2.12274,2.12338,67600000.0
2008-12-31 16:23:00,2.1235,2.1235,2.12094,2.12094,83200000.0
2008-12-31 16:24:00,2.12072,2.12072,2.11973,2.11973,10400000.0
2008-12-31 16:25:00,2.11959,2.11993,2.11947,2.1195,57200000.0
2008-12-31 16:26:00,2.11946,2.11946,2.11858,2.11876,57200000.0
2008-12-31 16:27:00,2.11902,2.11902,2.1181,2.11854,71500000.0
2008-12-31 16:28:00,2.119,2.11929,2.11877,2.11929,79000000.0
2008-12-31 16:29:00,2.11896,2.11996,2.11896,2.11996,54600000.0
2008-12-31 16:30:00,2.11995,2.12054,2.11995,2.12042,10400000.0
2008-12-31 16:31:00,2.12012,2.12063,2.12012,2.12063,91000000.0
2008-12-31 16:32:00,2.12144,2.12183,2.12144,2.12177,62400000.0
2008-12-31 16:33:00,2.12124,2.12246,2.12086,2.12246,59800000.0
2008-12-31 16:34:00,2.12233,2.12269,2.12229,2.12244,66300000.0
2008-12-31 16:35:00,2.1225,2.12318,2.12113,2.12318,65000000.0
2008-12-31 16:36:00,2.12373,2.12373,2.12329,2.12329,11700000.0
2008-12-31 16:37:00,2.1222,2.1222,2.12085,2.12085,82900000.0
2008-12-31 16:38:00,2.12244,2.12372,2.12244,2.12327,61100000.0
2008-12-31 16:39:00,2.1235,2.12398,2.12335,2.12379,93600000.0
2008-12-31 16:40:00,2.12469,2.12533,2.12469,2.12516,84500000.0
2008-12-31 16:41:00,2.1253,2.12567,2.12501,2.12512,84500000.0
2008-12-31 16:42:00,2.12454,2.12492,2.12454,2.12488,68900000.0
2008-12-31 16:43:00,2.12441,2.12441,2.12384,2.12436,35100000.0
2008-12-31 16:44:00,2.12527,2.12527,2.12426,2.12446,62400000.0
2008-12-31 16:45:00,2.12411,2.12411,2.12386,2.12392,66300000.0
2008-12-31 16:46:00,2.12408,2.12509,2.12408,2.12471,81900000.0
2008-12-31 16:47:00,2.12466,2.12489,2.12466,2.12489,46800000.0
2008-12-31 16:48:00,2.12473,2.12486,2.12444,2.12465,44200000.0
2008-12-31 16:49:00,2.12462,2.12462,2.12438,2.1244,55900000.0
2008-12-31 16:50:00,2.12427,2.12462,2.12427,2.12462,55900000.0
2008-12-31 16:51:00,2.12468,2.12477,2.12468,2.12477,41300000.0
2008-12-31 16:52:00,2.12485,2.1252,2.12485,2.12509,54600000.0
2008-12-31 16:53:00,2.12556,2.12556,2.12463,2.12463,44200000.0
2008-12-31 16:54:00,2.12445,2.12455,2.1243,2.12455,28600000.0
2008-12-31 16:55:00,2.12449,2.12481,2.12429,2.12429,55900000.0
2008-12-31 16:56:00,2.12452,2.12685,2.12452,2.12672,66300000.0
2008-12-31 16:57:00,2.12731,2.12739,2.12691,2.12716,60800000.0
2008-12-31 16:58:00,2.12765,2.12765,2.12579,2.12579,67600000.0
2008-12-31 16:59:00,2.12533,2.12545,2.12516,2.12536,57200000.0
2008-12-31 17:00:00,2.12622,2.12696,2.12622,2.12696,63700000.0
2008-12-31 17:01:00,2.12711,2.12731,2.12691,2.12721,74100000.0
2008-12-31 17:02:00,2.12765,2.1281,2.12737,2.12784,61100000.0
2008-12-31 17:03:00,2.12807,2.12898,2.12807,2.12852,62400000.0
2008-12-31 17:04:00,2.12854,2.12892,2.12854,2.1289,74100000.0
2008-12-31 17:05:00,2.12872,2.12872,2.12732,2.12732,72800000.0
2008-12-31 17:06:00,2.12733,2.12756,2.12733,2.12746,88400000.0
2008-12-31 17:07:00,2.12766,2.12964,2.12766,2.12964,74100000.0
2008-12-31 17:08:00,2.13001,2.13131,2.12992,2.13131,10400000.0
2008-12-31 17:09:00,2.13152,2.13183,2.13152,2.13177,58500000.0
2008-12-31 17:10:00,2.13191,2.13205,2.13174,2.13205,80600000.0
2008-12-31 17:11:00,2.13212,2.13328,2.13212,2.13327,61100000.0
2008-12-31 17:12:00,2.13342,2.13367,2.13318,2.13367,53300000.0
2008-12-31 17:13:00,2.1337,2.13391,2.13206,2.13206,49400000.0
2008-12-31 17:14:00,2.13316,2.13316,2.13196,2.13196,13000000.0
2008-12-31 17:15:00,2.13031,2.13031,2.12668,2.12668,35100000.0
2008-12-31 17:16:00,2.12755,2.12832,2.12755,2.128,40300000.0
2008-12-31 17:17:00,2.12768,2.12768,2.12654,2.12654,68600000.0
2008-12-31 17:18:00,2.12656,2.12732,2.12654,2.12732,54600000.0
2008-12-31 17:19:00,2.12827,2.12827,2.12796,2.12796,55900000.0
2008-12-31 17:20:00,2.12709,2.12862,2.12681,2.12862,9100000.0
2008-12-31 17:21:00,2.12974,2.13117,2.12974,2.13034,49400000.0
2008-12-31 17:22:00,2.12977,2.12977,2.12877,2.12877,37700000.0
2008-12-31 17:23:00,2.12779,2.12893,2.12754,2.12816,65700000.0
2008-12-31 17:24:00,2.12771,2.12793,2.12615,2.12615,49400000.0
2008-12-31 17:25:00,2.12742,2.12827,2.12705,2.12827,41600000.0
2008-12-31 17:26:00,2.13005,2.13036,2.12943,2.13036,36100000.0
2008-12-31 17:27:00,2.13108,2.13138,2.13108,2.1311,55900000.0
2008-12-31 17:28:00,2.13102,2.1315,2.13059,2.1315,49400000.0
2008-12-31 17:29:00,2.13157,2.132,2.13118,2.132,58500000.0
2008-12-31 17:30:00,2.13272,2.13272,2.13223,2.13223,67600000.0
2008-12-31 17:31:00,2.1311,2.1311,2.13002,2.13002,64700000.0
2008-12-31 17:32:00,2.12964,2.12964,2.12926,2.12933,92000000.0
2008-12-31 17:33:00,2.12905,2.1295,2.12884,2.1289,98800000.0
2008-12-31 17:34:00,2.12849,2.12849,2.12787,2.12822,102700000.0
2008-12-31 17:35:00,2.12871,2.1291,2.12859,2.12859,72800000.0
2008-12-31 17:36:00,2.12759,2.12784,2.12599,2.12784,78000000.0
2008-12-31 17:37:00,2.12745,2.12745,2.12464,2.12464,73500000.0
2008-12-31 17:38:00,2.12448,2.12472,2.1236,2.1236,10100000.0
2008-12-31 17:39:00,2.12379,2.1264,2.12379,2.1253,80600000.0
2008-12-31 17:40:00,2.12484,2.12484,2.12406,2.12442,97500000.0
2008-12-31 17:41:00,2.12454,2.1249,2.12217,2.12217,72800000.0
2008-12-31 17:42:00,2.12157,2.1218,2.12003,2.12003,79300000.0
2008-12-31 17:43:00,2.11952,2.11952,2.11559,2.11559,65000000.0
2008-12-31 17:44:00,2.11615,2.11668,2.1153,2.1153,78000000.0
2008-12-31 17:45:00,2.1142,2.1142,2.10985,2.10985,79000000.0
2008-12-31 17:46:00,2.10896,2.11346,2.10896,2.11346,76700000.0
2008-12-31 17:47:00,2.11372,2.11372,2.1127,2.11297,105300000.0
2008-12-31 17:48:00,2.11246,2.11253,2.11006,2.11006,100100000.0
2008-12-31 17:49:00,2.1098,2.1098,2.10908,2.1098,85800000.0
2008-12-31 17:50:00,2.10985,2.10985,2.10348,2.10348,92300000.0
2008-12-31 17:51:00,2.10242,2.10298,2.10184,2.10184,75400000.0
2008-12-31 17:52:00,2.10299,2.10465,2.10299,2.10452,84500000.0
2008-12-31 17:53:00,2.10553,2.10711,2.10553,2.10591,66300000.0
2008-12-31 17:54:00,2.1066,2.10726,2.1066,2.10726,66300000.0
2008-12-31 17:55:00,2.10688,2.10688,2.10206,2.10206,10400000.0
2008-12-31 17:56:00,2.10031,2.10031,2.09697,2.09715,55900000.0
2008-12-31 17:57:00,2.09622,2.09622,2.08748,2.08748,9100000.0
2008-12-31 17:58:00,2.08682,2.08682,2.08271,2.08271,14300000.0
2008-12-31 17:59:00,2.08008,2.08008,2.06234,2.06234,87100000.0
2008-12-31 18:00:00,2.06034,2.06034,2.05703,2.06007,66300000.0
2008-12-31 18:01:00,2.06245,2.06708,2.06245,2.06708,79300000.0
2008-12-31 18:02:00,2.06919,2.07435,2.06919,2.07435,54600000.0
2008-12-31 18:03:00,2.07503,2.08089,2.07503,2.08089,55900000.0
2008-12-31 18:04:00,2.08255,2.08433,2.08255,2.08433,65700000.0
2008-12-31 18:05:00,2.08518,2.08552,2.08518,2.0854,63400000.0
2008-12-31 18:06:00,2.08463,2.08463,2.08353,2.08353,55900000.0
2008-12-31 18:07:00,2.08235,2.08235,2.07983,2.07983,61100000.0
2008-12-31 18:08:00,2.07917,2.07938,2.07836,2.07938,55900000.0
2008-12-31 18:09:00,2.07879,2.07917,2.07818,2.07818,76700000.0
2008-12-31 18:10:00,2.07785,2.07795,2.07756,2.07756,52000000.0
2008-12-31 18:11:00,2.07761,2.07766,2.07717,2.07727,72800000.0
2008-12-31 18:12:00,2.07673,2.07673,2.0754,2.0754,53300000.0
2008-12-31 18:13:00,2.07625,2.07959,2.07625,2.07959,54600000.0
2008-12-31 18:14:00,2.08028,2.08124,2.07931,2.07931,36400000.0
2008-12-31 18:15:00,2.08175,2.08268,2.08018,2.08018,55900000.0
2008-12-31 18:16:00,2.07928,2.07928,2.07772,2.07772,80300000.0
2008-12-31 18:17:00,2.07688,2.07688,2.07522,2.07522,93600000.0
2008-12-31 18:18:00,2.0738,2.0738,2.07133,2.07133,68900000.0
2008-12-31 18:19:00,2.07098,2.07304,2.07098,2.07282,72800000.0
2008-12-31 18:20:00,2.072,2.07373,2.0716,2.07373,71200000.0
2008-12-31 18:21:00,2.07422,2.075,2.07422,2.07487,42900000.0
2008-12-31 18:22:00,2.07513,2.07672,2.07513,2.07672,81300000.0
2008-12-31 18:23:00,2.07721,2.07847,2.07692,2.07847,60800000.0
2008-12-31 18:24:00,2.07919,2.08064,2.07919,2.08004,79300000.0
2008-12-31 18:25:00,2.07952,2.08131,2.07952,2.08071,53300000.0
2008-12-31 18:26:00,2.08014,2.08075,2.07958,2.07978,55900000.0
2008-12-31 18:27:00,2.08008,2.08048,2.08008,2.08048,76700000.0
2008-12-31 18:28:00,2.08177,2.08448,2.08177,2.08448,38700000.0
2008-12-31 18:29:00,2.08626,2.08872,2.08626,2.08872,46800000.0
2008-12-31 18:30:00,2.0898,2.09075,2.0886,2.0899,75400000.0
2008-12-31 18:31:00,2.08864,2.08864,2.08694,2.08694,83200000.0
2008-12-31 18:32:00,2.08629,2.08681,2.08303,2.08357,109200000.0
2008-12-31 18:33:00,2.08355,2.08355,2.08207,2.08207,93600000.0
2008-12-31 18:34:00,2.08236,2.08385,2.08236,2.08379,63700000.0
2008-12-31 18:35:00,2.08442,2.08481,2.0839,2.08443,65000000.0
2008-12-31 18:36:00,2.08536,2.08562,2.08511,2.08511,99800000.0
2008-12-31 18:37:00,2.08542,2.08745,2.08542,2.08713,107900000.0
2008-12-31 18:38:00,2.08694,2.08799,2.08694,2.08799,93300000.0
2008-12-31 18:39:00,2.08879,2.08962,2.08879,2.0895,89700000.0
2008-12-31 18:40:00,2.08938,2.09014,2.08889,2.09014,76700000.0
2008-12-31 18:41:00,2.09174,2.09174,2.08911,2.08969,101400000.0
2008-12-31 18:42:00,2.08978,2.09219,2.08978,2.09219,89700000.0
2008-12-31 18:43:00,2.09226,2.09226,2.09169,2.09218,85500000.0
2008-12-31 18:44:00,2.0926,2.0926,2.09054,2.09054,84500000.0
2008-12-31 18:45:00,2.09206,2.09329,2.09206,2.09282,96200000.0
2008-12-31 18:46:00,2.0928,2.09313,2.0928,2.09302,85500000.0
2008-12-31 18:47:00,2.09103,2.09139,2.09097,2.09139,75400000.0
2008-12-31 18:48:00,2.09133,2.09133,2.08951,2.08951,74100000.0
2008-12-31 18:49:00,2.08898,2.08931,2.08818,2.08818,42900000.0
2008-12-31 18:50:00,2.08791,2.08795,2.08745,2.08786,75400000.0
2008-12-31 18:51:00,2.08762,2.08832,2.08753,2.08832,35100000.0
2008-12-31 18:52:00,2.08922,2.08922,2.08883,2.08883,50700000.0
2008-12-31 18:53:00,2.08866,2.08905,2.08861,2.08877,45500000.0
2008-12-31 18:54:00,2.08923,2.08948,2.08898,2.08898,44200000.0
2008-12-31 18:55:00,2.08839,2.08857,2.08806,2.08806,62100000.0
2008-12-31 18:56:00,2.08746,2.08746,2.08604,2.08604,24700000.0
2008-12-31 18:57:00,2.08605,2.09065,2.08605,2.09065,28600000.0
2008-12-31 18:58:00,2.09261,2.09317,2.09216,2.09216,36400000.0
2008-12-31 18:59:00,2.09228,2.09267,2.09212,2.0925,58500000.0
2008-12-31 19:00:00,2.09215,2.09215,2.09139,2.09189,61100000.0
2008-12-31 19:01:00,2.09165,2.09194,2.09145,2.09167,52000000.0
2008-12-31 19:02:00,2.09246,2.09278,2.09246,2.09278,55900000.0
2008-12-31 19:03:00,2.09242,2.09276,2.09229,2.09229,39000000.0
2008-12-31 19:04:00,2.09139,2.09139,2.08988,2.08988,79300000.0
2008-12-31 19:05:00,2.08966,2.08966,2.08879,2.08886,45500000.0
2008-12-31 19:06:00,2.08994,2.09028,2.08929,2.08929,10400000.0
2008-12-31 19:07:00,2.08969,2.09114,2.08969,2.09026,63700000.0
2008-12-31 19:08:00,2.09001,2.09001,2.08946,2.08946,6500000.0
2008-12-31 19:09:00,2.08956,2.09014,2.08956,2.0901,9100000.0
2008-12-31 19:10:00,2.08964,2.09054,2.08964,2.09054,9100000.0
2008-12-31 19:11:00,2.0909,2.09132,2.0909,2.09132,62400000.0
2008-12-31 19:12:00,2.09128,2.09198,2.09122,2.09198,10400000.0
2008-12-31 19:13:00,2.09204,2.09272,2.09204,2.09272,61100000.0
2008-12-31 19:14:00,2.09334,2.09389,2.09334,2.09389,14300000.0
2008-12-31 19:15:00,2.09389,2.09389,2.09348,2.09348,39000000.0
2008-12-31 19:16:00,2.0935,2.09495,2.0935,2.09495,14300000.0
2008-12-31 19:17:00,2.0949,2.0949,2.094,2.094,9100000.0
2008-12-31 19:18:00,2.09374,2.09452,2.09374,2.09444,46800000.0
2008-12-31 19:19:00,2.09464,2.0963,2.09464,2.09605,58500000.0
2008-12-31 19:20:00,2.09625,2.09655,2.09577,2.09577,10400000.0
2008-12-31 19:21:00,2.09572,2.09572,2.09455,2.09455,9100000.0
2008-12-31 19:22:00,2.09426,2.09426,2.09393,2.09417,67600000.0
2008-12-31 19:23:00,2.09446,2.09446,2.0933,2.0933,40300000.0
2008-12-31 19:24:00,2.09371,2.09381,2.09364,2.09378,14300000.0
2008-12-31 19:25:00,2.09371,2.09371,2.09338,2.09339,104000000.0
2008-12-31 19:26:00,2.09291,2.09319,2.09291,2.09319,13000000.0
2008-12-31 19:27:00,2.09292,2.09307,2.09277,2.09277,9100000.0
2008-12-31 19:28:00,2.0927,2.09322,2.0927,2.093,44200000.0
2008-12-31 19:29:00,2.09215,2.09219,2.09187,2.09211,41600000.0
2008-12-31 19:30:00,2.09199,2.09199,2.09026,2.09026,13000000.0
2008-12-31 19:31:00,2.08903,2.08903,2.08442,2.08442,9100000.0
2008-12-31 19:32:00,2.08445,2.08451,2.08298,2.08298,14300000.0
2008-12-31 19:33:00,2.081,2.08137,2.08001,2.08137,36400000.0
2008-12-31 19:34:00,2.08126,2.08126,2.07992,2.0804,13000000.0
2008-12-31 19:35:00,2.07903,2.07954,2.07797,2.07954,10400000.0
2008-12-31 19:36:00,2.08119,2.08308,2.08119,2.08308,9100000.0
2008-12-31 19:37:00,2.08331,2.08353,2.08312,2.08312,9100000.0
2008-12-31 19:38:00,2.08214,2.08214,2.0818,2.08181,50700000.0
2008-12-31 19:39:00,2.08202,2.08307,2.08202,2.08223,13000000.0
2008-12-31 19:40:00,2.08272,2.0831,2.08272,2.08305,23100000.0
2008-12-31 19:41:00,2.08301,2.08301,2.08228,2.08259,49400000.0
2008-12-31 19:42:00,2.08269,2.08299,2.0826,2.08299,37400000.0
2008-12-31 19:43:00,2.08291,2.08342,2.0825,2.0825,29900000.0
2008-12-31 19:44:00,2.08213,2.08213,2.08018,2.08018,9100000.0
2008-12-31 19:45:00,2.07918,2.0796,2.0784,2.0784,50700000.0
2008-12-31 19:46:00,2.07758,2.07846,2.07758,2.07759,10400000.0
2008-12-31 19:47:00,2.07688,2.07688,2.07568,2.07581,31200000.0
2008-12-31 19:48:00,2.07348,2.07348,2.06773,2.06812,41600000.0
2008-12-31 19:49:00,2.06754,2.06803,2.06754,2.06803,9100000.0
2008-12-31 19:50:00,2.06935,2.06969,2.06904,2.06904,36400000.0
2008-12-31 19:51:00,2.069,2.07011,2.069,2.06999,33800000.0
2008-12-31 19:52:00,2.06962,2.06962,2.06883,2.06928,24700000.0
2008-12-31 19:53:00,2.06938,2.06961,2.06938,2.06961,10400000.0
2008-12-31 19:54:00,2.06938,2.06938,2.06906,2.06908,9100000.0
2008-12-31 19:55:00,2.06936,2.06976,2.06936,2.06976,41600000.0
2008-12-31 19:56:00,2.07004,2.07004,2.06912,2.06933,10400000.0
2008-12-31 19:57:00,2.06792,2.06792,2.06488,2.06488,19500000.0
2008-12-31 19:58:00,2.06491,2.06603,2.06491,2.06603,37700000.0
2008-12-31 19:59:00,2.06637,2.06697,2.06627,2.06644,10400000.0
2008-12-31 20:00:00,2.06681,2.06714,2.06657,2.06714,14300000.0
2008-12-31 20:01:00,2.06706,2.06706,2.06561,2.06561,9100000.0
2008-12-31 20:02:00,2.0656,2.0656,2.06542,2.0655,14300000.0
2008-12-31 20:03:00,2.06526,2.06526,2.0649,2.06518,9100000.0
2008-12-31 20:04:00,2.06456,2.06463,2.06374,2.06374,13000000.0
2008-12-31 20:05:00,2.06378,2.06427,2.06378,2.06422,45500000.0
2008-12-31 20:06:00,2.06409,2.06419,2.06385,2.06385,14300000.0
2008-12-31 20:07:00,2.06358,2.06376,2.06347,2.06372,10400000.0
2008-12-31 20:08:00,2.06314,2.06321,2.063,2.063,28600000.0
2008-12-31 20:09:00,2.06309,2.06314,2.06239,2.06239,9100000.0
2008-12-31 20:10:00,2.06187,2.06187,2.06149,2.06159,30900000.0
2008-12-31 20:11:00,2.06078,2.06078,2.05964,2.05964,22100000.0
2008-12-31 20:12:00,2.05975,2.06003,2.05975,2.06002,9100000.0
2008-12-31 20:13:00,2.06005,2.06163,2.06005,2.06163,10400000.0
2008-12-31 20:14:00,2.0619,2.06212,2.0619,2.06203,20800000.0
2008-12-31 20:15:00,2.06296,2.06296,2.06252,2.06252,22100000.0
2008-12-31 20:16:00,2.06268,2.06287,2.06268,2.06285,9100000.0
2008-12-31 20:17:00,2.06319,2.06374,2.06319,2.06364,9100000.0
2008-12-31 20:18:00,2.06376,2.06384,2.06365,2.06375,26000000.0
2008-12-31 20:19:00,2.06386,2.06429,2.06386,2.06429,50700000.0
2008-12-31 20:20:00,2.0648,2.06536,2.06468,2.06536,14000000.0
2008-12-31 20:21:00,2.0658,2.06722,2.0658,2.06722,13000000.0
2008-12-31 20:22:00,2.06769,2.06786,2.06754,2.06786,14300000.0
2008-12-31 20:23:00,2.06778,2.06812,2.06778,2.06804,13000000.0
2008-12-31 20:24:00,2.0679,2.0679,2.06747,2.06765,13000000.0
2008-12-31 20:25:00,2.06748,2.06748,2.06711,2.06711,9100000.0
2008-12-31 20:26:00,2.06667,2.06667,2.0658,2.0658,11700000.0
2008-12-31 20:27:00,2.0664,2.06743,2.0664,2.06743,14300000.0
2008-12-31 20:28:00,2.06792,2.06805,2.06779,2.06779,14300000.0
2008-12-31 20:29:00,2.06801,2.06809,2.06764,2.06784,28600000.0
2008-12-31 20:30:00,2.0681,2.06873,2.06734,2.06734,13000000.0
2008-12-31 20:31:00,2.06706,2.06771,2.06673,2.06771,33800000.0
2008-12-31 20:32:00,2.06782,2.06892,2.06782,2.06892,29900000.0
2008-12-31 20:33:00,2.06895,2.06895,2.06825,2.06825,19500000.0
2008-12-31 20:34:00,2.06816,2.06877,2.06729,2.06877,13000000.0
2008-12-31 20:35:00,2.07014,2.07097,2.07014,2.07097,14300000.0
2008-12-31 20:36:00,2.07101,2.07101,2.06982,2.07002,14300000.0
2008-12-31 20:37:00,2.06956,2.06956,2.06929,2.06934,10400000.0
2008-12-31 20:38:00,2.06923,2.06923,2.06787,2.06787,11700000.0
2008-12-31 20:39:00,2.06811,2.06862,2.06811,2.06823,10400000.0
2008-12-31 20:40:00,2.0681,2.0681,2.06664,2.06706,28600000.0
2008-12-31 20:41:00,2.06716,2.0673,2.06716,2.06729,9100000.0
2008-12-31 20:42:00,2.06767,2.06814,2.06767,2.06814,11700000.0
2008-12-31 20:43:00,2.06816,2.06816,2.06718,2.06729,10400000.0
2008-12-31 20:44:00,2.06701,2.06701,2.06618,2.06618,10400000.0
2008-12-31 20:45:00,2.06651,2.06651,2.06537,2.06537,10400000.0
2008-12-31 20:46:00,2.06471,2.06561,2.06471,2.06547,11700000.0
2008-12-31 20:47:00,2.06498,2.06516,2.06335,2.06416,16900000.0
2008-12-31 20:48:00,2.06471,2.06496,2.06471,2.06486,11700000.0
2008-12-31 20:49:00,2.06477,2.06478,2.06457,2.06478,27300000.0
2008-12-31 20:50:00,2.06461,2.06461,2.06258,2.06258,10400000.0
2008-12-31 20:51:00,2.06134,2.06209,2.06037,2.0615,23400000.0
2008-12-31 20:52:00,2.06152,2.06208,2.06152,2.06184,11700000.0
2008-12-31 20:53:00,2.06219,2.06251,2.06219,2.06237,10400000.0
2008-12-31 20:54:00,2.06176,2.06183,2.06129,2.06183,13000000.0
2008-12-31 20:55:00,2.06214,2.06234,2.06207,2.06222,13000000.0
2008-12-31 20:56:00,2.06188,2.06188,2.05993,2.0601,13000000.0
2008-12-31 20:57:00,2.0593,2.0593,2.05749,2.05749,7800000.0
2008-12-31 20:58:00,2.05635,2.0572,2.05615,2.05689,11700000.0
2008-12-31 20:59:00,2.05613,2.05785,2.05613,2.05785,37700000.0
2008-12-31 21:00:00,2.0587,2.05903,2.05861,2.05903,37700000.0
2008-12-31 21:01:00,2.05873,2.05873,2.05625,2.05625,14300000.0
2008-12-31 21:02:00,2.05682,2.05803,2.05682,2.05803,10400000.0
2008-12-31 21:03:00,2.05829,2.05841,2.05823,2.05829,13000000.0
2008-12-31 21:04:00,2.05856,2.05856,2.05707,2.05707,10400000.0
2008-12-31 21:05:00,2.05694,2.05731,2.05688,2.05721,10400000.0
2008-12-31 21:06:00,2.05735,2.05818,2.05711,2.05818,18200000.0
2008-12-31 21:07:00,2.05819,2.05938,2.05819,2.05938,9100000.0
2008-12-31 21:08:00,2.0603,2.0603,2.0592,2.0592,9100000.0
2008-12-31 21:09:00,2.05727,2.05876,2.05727,2.0586,11700000.0
2008-12-31 21:10:00,2.05861,2.05861,2.05766,2.05766,14300000.0
2008-12-31 21:11:00,2.05758,2.05767,2.05758,2.05767,14300000.0
2008-12-31 21:12:00,2.05769,2.05769,2.05752,2.05754,10400000.0
2008-12-31 21:13:00,2.05745,2.05757,2.05737,2.0574,9100000.0
2008-12-31 21:14:00,2.05718,2.05718,2.05576,2.05576,27300000.0
2008-12-31 21:15:00,2.05647,2.05746,2.05628,2.05654,14300000.0
2008-12-31 21:16:00,2.0566,2.05705,2.05651,2.05705,10400000.0
2008-12-31 21:17:00,2.05753,2.05823,2.05753,2.05823,10400000.0
2008-12-31 21:18:00,2.05906,2.05911,2.05786,2.05786,22100000.0
2008-12-31 21:19:00,2.05832,2.05832,2.05715,2.05757,10400000.0
2008-12-31 21:20:00,2.05658,2.05678,2.05635,2.05635,24700000.0
2008-12-31 21:21:00,2.05634,2.05634,2.05485,2.05485,13000000.0
2008-12-31 21:22:00,2.05463,2.05466,2.05445,2.05466,49400000.0
2008-12-31 21:23:00,2.05547,2.05699,2.05547,2.05663,21800000.0
2008-12-31 21:24:00,2.05633,2.05633,2.05434,2.05434,14300000.0
2008-12-31 21:25:00,2.05387,2.05395,2.05352,2.05395,26000000.0
2008-12-31 21:26:00,2.0541,2.0541,2.05377,2.05377,20800000.0
2008-12-31 21:27:00,2.05386,2.05503,2.05386,2.05503,32500000.0
2008-12-31 21:28:00,2.05557,2.0568,2.05557,2.0568,12700000.0
2008-12-31 21:29:00,2.05648,2.0567,2.05641,2.05663,11700000.0
2008-12-31 21:30:00,2.05631,2.05785,2.05602,2.05785,27300000.0
2008-12-31 21:31:00,2.05722,2.05722,2.05613,2.05643,24700000.0
2008-12-31 21:32:00,2.05627,2.05627,2.05595,2.05619,11700000.0
2008-12-31 21:33:00,2.05637,2.05679,2.05637,2.05679,14300000.0
2008-12-31 21:34:00,2.05739,2.05757,2.05733,2.05735,13000000.0
2008-12-31 21:35:00,2.05728,2.05775,2.05679,2.05775,9100000.0
2008-12-31 21:36:00,2.05732,2.05732,2.05679,2.05681,9100000.0
2008-12-31 21:37:00,2.05658,2.05664,2.0558,2.05601,32500000.0
2008-12-31 21:38:00,2.05595,2.05595,2.05572,2.05576,8800000.0
2008-12-31 21:39:00,2.05584,2.0568,2.05584,2.05665,35100000.0
2008-12-31 21:40:00,2.05697,2.05758,2.05697,2.05745,9100000.0
2008-12-31 21:41:00,2.05804,2.05875,2.05792,2.05875,9100000.0
2008-12-31 21:42:00,2.06012,2.06041,2.06004,2.06041,14300000.0
2008-12-31 21:43:00,2.06098,2.06124,2.06098,2.06119,9100000.0
2008-12-31 21:44:00,2.06089,2.06121,2.06053,2.06053,41300000.0
2008-12-31 21:45:00,2.06096,2.06108,2.06084,2.06095,13000000.0
2008-12-31 21:46:00,2.06104,2.06107,2.06094,2.06094,9100000.0
2008-12-31 21:47:00,2.06093,2.06125,2.06019,2.06043,22100000.0
2008-12-31 21:48:00,2.06077,2.06134,2.06077,2.06134,9100000.0
2008-12-31 21:49:00,2.06119,2.06314,2.06119,2.06314,9100000.0
2008-12-31 21:50:00,2.06652,2.06918,2.06652,2.06918,16900000.0
2008-12-31 21:51:00,2.06924,2.06924,2.06608,2.06608,13000000.0
2008-12-31 21:52:00,2.06546,2.06546,2.06213,2.06213,9100000.0
2008-12-31 21:53:00,2.06114,2.06147,2.05824,2.05824,11700000.0
2008-12-31 21:54:00,2.05748,2.05829,2.05748,2.05829,9100000.0
2008-12-31 21:55:00,2.05864,2.05866,2.05857,2.05858,23400000.0
2008-12-31 21:56:00,2.05856,2.05931,2.05848,2.05909,26000000.0
2008-12-31 21:57:00,2.05934,2.06006,2.05934,2.06006,11700000.0
2008-12-31 21:58:00,2.06037,2.06037,2.05881,2.05881,22100000.0
2008-12-31 21:59:00,2.05808,2.05808,2.052,2.052,22100000.0
2008-12-31 22:00:00,2.05103,2.05118,2.05103,2.05118,13000000.0
2008-12-31 22:01:00,2.05216,2.05696,2.05216,2.05687,14300000.0
2008-12-31 22:02:00,2.05679,2.05793,2.05501,2.05501,48100000.0
2008-12-31 22:03:00,2.0559,2.05723,2.05487,2.05487,32500000.0
2008-12-31 22:04:00,2.05691,2.0593,2.05535,2.05611,15600000.0
2008-12-31 22:05:00,2.05663,2.05704,2.05557,2.05645,13000000.0
2008-12-31 22:06:00,2.05679,2.05683,2.05439,2.05466,13000000.0
2008-12-31 22:07:00,2.05375,2.05461,2.05321,2.05339,13000000.0
2008-12-31 22:08:00,2.05364,2.05425,2.05322,2.05322,35100000.0
2008-12-31 22:09:00,2.05416,2.05416,2.05327,2.05327,15300000.0
2008-12-31 22:10:00,2.05417,2.05476,2.05302,2.05476,14300000.0
2008-12-31 22:11:00,2.05529,2.05531,2.05399,2.05514,10400000.0
2008-12-31 22:12:00,2.05539,2.05539,2.05328,2.05419,15600000.0
2008-12-31 22:13:00,2.05407,2.05417,2.05252,2.05397,14300000.0
2008-12-31 22:14:00,2.05406,2.0542,2.05217,2.05217,19500000.0
2008-12-31 22:15:00,2.05343,2.0535,2.05243,2.05268,11700000.0
2008-12-31 22:16:00,2.05365,2.05365,2.05248,2.05365,9100000.0
2008-12-31 22:17:00,2.05336,2.05372,2.05336,2.05372,18200000.0
2008-12-31 22:18:00,2.05379,2.05379,2.05234,2.05331,13000000.0
2008-12-31 22:19:00,2.05102,2.0533,2.05021,2.0533,14300000.0
2008-12-31 22:20:00,2.05098,2.05137,2.05022,2.05137,18200000.0
2008-12-31 22:21:00,2.05164,2.05249,2.05026,2.05249,20800000.0
2008-12-31 22:22:00,2.05192,2.05288,2.05115,2.05288,18200000.0
2008-12-31 22:23:00,2.05177,2.05329,2.05157,2.05278,9100000.0
2008-12-31 22:24:00,2.05281,2.05357,2.05001,2.051,16900000.0
2008-12-31 22:25:00,2.0514,2.05195,2.05026,2.05164,14300000.0
2008-12-31 22:26:00,2.05354,2.05354,2.05034,2.05164,10400000.0
2008-12-31 22:27:00,2.05139,2.05219,2.05094,2.05172,27300000.0
2008-12-31 22:28:00,2.05272,2.05278,2.05029,2.05066,11700000.0
2008-12-31 22:29:00,2.05236,2.05259,2.05034,2.05078,31200000.0
2008-12-31 22:30:00,2.05122,2.05202,2.04924,2.05081,28600000.0
2008-12-31 22:31:00,2.05149,2.05173,2.05043,2.05088,28600000.0
2008-12-31 22:32:00,2.05184,2.05244,2.05036,2.05036,29900000.0
2008-12-31 22:33:00,2.05139,2.05166,2.05013,2.05067,44200000.0
2008-12-31 22:34:00,2.0514,2.05176,2.05113,2.05176,9100000.0
2008-12-31 22:35:00,2.05025,2.05093,2.04978,2.05093,14300000.0
2008-12-31 22:36:00,2.0515,2.0515,2.04974,2.05018,9100000.0
2008-12-31 22:37:00,2.05046,2.05054,2.04899,2.04952,11700000.0
2008-12-31 22:38:00,2.05033,2.05033,2.04902,2.04902,10400000.0
2008-12-31 22:39:00,2.04948,2.04967,2.04754,2.04754,10400000.0
2008-12-31 22:40:00,2.04905,2.04937,2.04825,2.04935,9100000.0
2008-12-31 22:41:00,2.04862,2.04961,2.04796,2.04869,11700000.0
2008-12-31 22:42:00,2.04997,2.05005,2.04737,2.05005,32500000.0
2008-12-31 22:43:00,2.0488,2.05049,2.0488,2.05035,11700000.0
2008-12-31 22:44:00,2.05016,2.05022,2.04888,2.04905,10400000.0
2008-12-31 22:45:00,2.049,2.04949,2.04832,2.04858,9100000.0
2008-12-31 22:46:00,2.0496,2.04979,2.04826,2.04896,11700000.0
2008-12-31 22:47:00,2.04807,2.04975,2.04787,2.04934,10400000.0
2008-12-31 22:48:00,2.0494,2.05013,2.04872,2.05013,9100000.0
2008-12-31 22:49:00,2.0497,2.05038,2.04925,2.04925,9100000.0
2008-12-31 22:50:00,2.04936,2.04997,2.04755,2.04997,14300000.0
2008-12-31 22:51:00,2.04974,2.05013,2.04792,2.04942,27300000.0
2008-12-31 22:52:00,2.05004,2.05015,2.04861,2.04861,10400000.0
2008-12-31 22:53:00,2.04879,2.05006,2.04879,2.04961,11700000.0
2008-12-31 22:54:00,2.05,2.0508,2.04916,2.0508,11700000.0
2008-12-31 22:55:00,2.04827,2.05019,2.04801,2.0484,13700000.0
2008-12-31 22:56:00,2.04876,2.04894,2.0475,2.04797,33500000.0
2008-12-31 22:57:00,2.04787,2.04942,2.04787,2.04922,9100000.0
2008-12-31 22:58:00,2.04962,2.04962,2.04776,2.04871,10400000.0
2008-12-31 22:59:00,2.04934,2.05022,2.04934,2.05005,15600000.0
2008-12-31 23:00:00,2.05067,2.05067,2.04918,2.04972,9100000.0
2008-12-31 23:01:00,2.05005,2.0508,2.04949,2.04949,9100000.0
2008-12-31 23:02:00,2.051,2.051,2.04932,2.04932,15600000.0
2008-12-31 23:03:00,2.05058,2.05081,2.04973,2.04985,19500000.0
2008-12-31 23:04:00,2.05195,2.0524,2.0506,2.05229,9100000.0
2008-12-31 23:05:00,2.05303,2.05323,2.05055,2.0529,13000000.0
2008-12-31 23:06:00,2.05292,2.05867,2.05292,2.05867,10400000.0
2008-12-31 23:07:00,2.058,2.05851,2.05561,2.05783,10400000.0
2008-12-31 23:08:00,2.05905,2.05973,2.05832,2.05973,10400000.0
2008-12-31 23:09:00,2.06102,2.06143,2.05858,2.06143,11700000.0
2008-12-31 23:10:00,2.06295,2.06322,2.06239,2.06322,10400000.0
2008-12-31 23:11:00,2.06298,2.06563,2.06288,2.06563,9100000.0
2008-12-31 23:12:00,2.06593,2.06593,2.06466,2.06577,14300000.0
2008-12-31 23:13:00,2.06644,2.06845,2.06644,2.06845,11400000.0
2008-12-31 23:14:00,2.07011,2.07476,2.06967,2.07476,11700000.0
2008-12-31 23:15:00,2.076,2.076,2.07269,2.07292,9100000.0
2008-12-31 23:16:00,2.07392,2.07392,2.07201,2.07228,16900000.0
2008-12-31 23:17:00,2.07235,2.07331,2.07214,2.07289,10400000.0
2008-12-31 23:18:00,2.07313,2.07429,2.0727,2.07418,9100000.0
2008-12-31 23:19:00,2.07356,2.07783,2.07239,2.07398,18200000.0
2008-12-31 23:20:00,2.07637,2.07703,2.07496,2.07496,10400000.0
2008-12-31 23:21:00,2.07534,2.07534,2.07347,2.07502,14300000.0
2008-12-31 23:22:00,2.07534,2.07604,2.07506,2.07604,9100000.0
2008-12-31 23:23:00,2.07722,2.07765,2.07497,2.07497,10400000.0
2008-12-31 23:24:00,2.07737,2.07751,2.07558,2.07582,10400000.0
2008-12-31 23:25:00,2.07617,2.07763,2.07551,2.07763,13000000.0
2008-12-31 23:26:00,2.07757,2.07941,2.07711,2.07941,9100000.0
2008-12-31 23:27:00,2.07977,2.08058,2.07952,2.08058,10400000.0
2008-12-31 23:28:00,2.08069,2.08302,2.08018,2.08148,9100000.0
2008-12-31 23:29:00,2.07874,2.07874,2.07802,2.07858,19500000.0
2008-12-31 23:30:00,2.07944,2.07991,2.07874,2.07899,14300000.0
2008-12-31 23:31:00,2.07837,2.08043,2.07811,2.08043,8800000.0
2008-12-31 23:32:00,2.08063,2.08136,2.08061,2.08136,11700000.0
2008-12-31 23:33:00,2.07988,2.07988,2.077,2.077,14300000.0
2008-12-31 23:34:00,2.07745,2.07851,2.07745,2.07851,13000000.0
2008-12-31 23:35:00,2.07974,2.07974,2.07818,2.07829,14300000.0
2008-12-31 23:36:00,2.07877,2.07933,2.07773,2.07779,9100000.0
2008-12-31 23:37:00,2.07878,2.0791,2.07787,2.0791,9100000.0
2008-12-31 23:38:00,2.07996,2.08047,2.07762,2.08047,20800000.0
2008-12-31 23:39:00,2.08257,2.0838,2.08143,2.08143,11700000.0
2008-12-31 23:40:00,2.08164,2.08361,2.08119,2.08236,14300000.0
2008-12-31 23:41:00,2.08277,2.08277,2.08241,2.08273,10400000.0
2008-12-31 23:42:00,2.08395,2.08395,2.08382,2.08383,9100000.0
2008-12-31 23:43:00,2.08291,2.08291,2.08237,2.08237,9100000.0
2008-12-31 23:44:00,2.08313,2.08317,2.08292,2.08317,9100000.0
2008-12-31 23:45:00,2.08218,2.08258,2.08218,2.08242,11700000.0
2008-12-31 23:46:00,2.08305,2.08465,2.08285,2.08465,9100000.0
2008-12-31 23:47:00,2.0845,2.0845,2.08289,2.08322,11700000.0
2008-12-31 23:48:00,2.08315,2.08315,2.08191,2.08218,6500000.0
2008-12-31 23:49:00,2.08174,2.08287,2.08174,2.08287,10400000.0
2008-12-31 23:50:00,2.08339,2.08339,2.0823,2.0823,9100000.0
2008-12-31 23:51:00,2.0815,2.0815,2.07878,2.07951,10400000.0
2008-12-31 23:52:00,2.08093,2.08255,2.07974,2.07974,9100000.0
2008-12-31 23:53:00,2.0784,2.0784,2.07832,2.0784,16900000.0
2008-12-31 23:54:00,2.07855,2.07855,2.07697,2.07742,9100000.0
2008-12-31 23:55:00,2.079,2.0822,2.079,2.08059,14300000.0
2008-12-31 23:56:00,2.07995,2.07995,2.07975,2.07975,10400000.0
2008-12-31 23:57:00,2.08018,2.08018,2.08007,2.08015,13000000.0
2008-12-31 23:58:00,2.08018,2.08041,2.08018,2.08041,22100000.0
2009-01-01 00:00:00,2.08178,2.0834,2.07761,2.07761,14300000.0
2009-01-01 00:01:00,2.07687,2.0769,2.07675,2.0769,10400000.0
2009-01-01 00:02:00,2.0739,2.07395,2.0739,2.07392,13000000.0
2009-01-01 00:04:00,2.0748,2.0748,2.0747,2.07478,9100000.0
2009-01-01 00:06:00,2.0753,2.0754,2.07513,2.07513,11700000.0
2009-01-01 00:08:00,2.07535,2.07537,2.07512,2.07537,9100000.0
2009-01-01 00:10:00,2.07535,2.07538,2.07523,2.07532,10400000.0
2009-01-01 00:12:00,2.07513,2.07515,2.07512,2.07515,10400000.0
2009-01-01 00:14:00,2.07535,2.07535,2.07515,2.07533,10400000.0
2009-01-01 00:16:00,2.07512,2.07513,2.07512,2.07512,10400000.0
2009-01-01 00:18:00,2.07532,2.07538,2.07527,2.07527,9100000.0
2009-01-01 00:20:00,2.07532,2.07538,2.07513,2.07515,14300000.0
2009-01-01 00:22:00,2.07513,2.07515,2.0748,2.07512,20800000.0
2009-01-01 00:24:00,2.0753,2.0754,2.07512,2.0754,13000000.0
2009-01-01 00:26:00,2.07508,2.07515,2.07505,2.07512,9100000.0
2009-01-01 00:28:00,2.07705,2.0771,2.07685,2.07702,12700000.0
2009-01-01 00:30:00,2.07685,2.07705,2.07685,2.077,10400000.0
2009-01-01 09:14:00,2.07927,2.07928,2.0792,2.07928,9100000.0
2009-01-01 09:16:00,2.07925,2.07927,2.07915,2.07915,10400000.0
2009-01-01 09:18:00,2.07925,2.07927,2.07915,2.07923,10400000.0
2009-01-01 09:20:00,2.0793,2.0793,2.0792,2.07925,10400000.0
2009-01-01 09:22:00,2.0774,2.07777,2.0774,2.07775,9100000.0
2009-01-01 09:24:00,2.07772,2.0778,2.07765,2.07773,14300000.0
2009-01-01 09:26:00,2.07775,2.07777,2.0776,2.07763,14300000.0
2009-01-01 09:28:00,2.07775,2.07777,2.07773,2.07775,10400000.0
2009-01-01 09:30:00,2.0777,2.0778,2.07767,2.07767,9100000.0
2009-01-01 09:32:00,2.07777,2.0778,2.07772,2.0778,9100000.0
2009-01-01 09:34:00,2.07778,2.0778,2.07775,2.0778,9100000.0
2009-01-01 09:36:00,2.07775,2.07777,2.0777,2.07777,9100000.0
2009-01-01 09:38:00,2.07773,2.07777,2.0776,2.07777,10400000.0
2009-01-01 09:40:00,2.07773,2.07777,2.07773,2.07775,9100000.0
2009-01-01 09:42:00,2.07762,2.07775,2.07752,2.07765,10400000.0
2009-01-01 09:44:00,2.07777,2.07777,2.0777,2.07775,10400000.0
2009-01-01 09:46:00,2.07777,2.07777,2.07762,2.07777,9100000.0
2009-01-01 09:48:00,2.07765,2.0778,2.07752,2.0777,13000000.0
2009-01-01 09:50:00,2.07777,2.07777,2.07773,2.07777,10400000.0
2009-01-01 09:52:00,2.07775,2.0778,2.0777,2.0777,9100000.0
2009-01-01 09:54:00,2.07773,2.0778,2.0776,2.07777,13000000.0
2009-01-01 09:56:00,2.07762,2.0778,2.07762,2.0778,9100000.0
2009-01-01 09:58:00,2.07777,2.0778,2.07775,2.07775,9100000.0
2009-01-01 10:00:00,2.07777,2.07777,2.07752,2.07773,13000000.0
2009-01-01 10:02:00,2.07892,2.07898,2.07883,2.07895,11700000.0
2009-01-01 10:04:00,2.07882,2.0789,2.07853,2.07885,13000000.0
2009-01-01 10:06:00,2.07892,2.079,2.07892,2.07898,10400000.0
2009-01-01 10:08:00,2.0791,2.0791,2.07902,2.07902,10400000.0
2009-01-01 10:10:00,2.07913,2.07918,2.079,2.079,9100000.0
2009-01-01 10:12:00,2.07902,2.0791,2.07892,2.079,9100000.0
2009-01-01 10:13:00,2.07888,2.07888,2.0788,2.0788,10400000.0
2009-01-01 10:15:00,2.07913,2.0792,2.079,2.07915,13000000.0
2009-01-01 10:18:00,2.07915,2.0792,2.07895,2.07915,14300000.0
2009-01-01 10:20:00,2.07927,2.0793,2.07912,2.0793,9100000.0
2009-01-01 10:22:00,2.07892,2.079,2.07872,2.07872,9100000.0
2009-01-01 10:24:00,2.07892,2.07898,2.07888,2.07898,11700000.0
2009-01-01 10:26:00,2.07908,2.07908,2.07902,2.07908,9100000.0
2009-01-01 10:28:00,2.07913,2.07918,2.0791,2.07913,9100000.0
2009-01-01 10:30:00,2.07902,2.0791,2.0789,2.0791,14000000.0
2009-01-01 10:32:00,2.07903,2.0791,2.07893,2.07903,11700000.0
2009-01-01 10:34:00,2.07915,2.07915,2.0791,2.07913,9100000.0
2009-01-01 10:36:00,2.07925,2.0793,2.07912,2.07925,13000000.0
2009-01-01 10:38:00,2.07918,2.0792,2.07913,2.07913,9100000.0
2009-01-01 10:40:00,2.07892,2.07897,2.0788,2.07895,10400000.0
2009-01-01 10:42:00,2.079,2.079,2.07883,2.07895,9100000.0
2009-01-01 10:43:00,2.07904,2.0791,2.07902,2.07902,9100000.0
2009-01-01 10:46:00,2.07927,2.0793,2.07913,2.07927,14300000.0
2009-01-01 10:48:00,2.07903,2.0792,2.07903,2.0792,9100000.0
2009-01-01 10:50:00,2.07885,2.079,2.07885,2.07898,10400000.0
2009-01-01 10:52:00,2.07892,2.07898,2.07892,2.07895,10400000.0
2009-01-01 10:54:00,2.07897,2.07898,2.07883,2.07895,10400000.0
2009-01-01 10:56:00,2.07918,2.0792,2.07908,2.0791,10400000.0
2009-01-01 10:57:00,2.07918,2.0792,2.07795,2.0791,11700000.0
2009-01-01 11:00:00,2.0792,2.0792,2.07908,2.07918,12400000.0
2009-01-01 11:02:00,2.07897,2.07898,2.07882,2.07892,9100000.0
2009-01-01 11:04:00,2.07908,2.0791,2.079,2.07902,10400000.0
2009-01-01 11:06:00,2.07908,2.07915,2.07895,2.07915,9100000.0
2009-01-01 11:08:00,2.07923,2.0793,2.0792,2.0793,10400000.0
2009-01-01 11:10:00,2.07908,2.0791,2.07892,2.0791,13000000.0
2009-01-01 11:12:00,2.07923,2.0793,2.07923,2.07925,9100000.0
2009-01-01 11:14:00,2.07915,2.0792,2.07913,2.07915,13000000.0
2009-01-01 11:15:00,2.07913,2.0792,2.079,2.07918,10400000.0
2009-01-01 11:18:00,2.07915,2.0792,2.07913,2.07913,10400000.0
2009-01-01 11:20:00,2.07918,2.07927,2.07915,2.07925,10400000.0
2009-01-01 11:22:00,2.07915,2.07918,2.07902,2.07913,10400000.0
2009-01-01 11:24:00,2.07905,2.07907,2.07892,2.07892,9100000.0
2009-01-01 11:26:00,2.07915,2.07918,2.07898,2.07915,10400000.0
2009-01-01 11:28:00,2.07905,2.0791,2.07902,2.07908,10400000.0
2009-01-01 11:30:00,2.07935,2.0794,2.07923,2.07935,11700000.0
2009-01-01 11:32:00,2.07915,2.07918,2.07907,2.07913,11700000.0
2009-01-01 11:34:00,2.07953,2.07958,2.0795,2.07953,10400000.0
2009-01-01 11:36:00,2.07898,2.079,2.07893,2.07898,10400000.0
2009-01-01 11:38:00,2.0792,2.0792,2.07903,2.07915,8800000.0
2009-01-01 11:39:00,2.07913,2.0792,2.07897,2.07905,9100000.0
2009-01-01 11:42:00,2.07907,2.07907,2.07892,2.07907,10400000.0
2009-01-01 11:44:00,2.07925,2.0793,2.07915,2.0793,10400000.0
2009-01-01 11:46:00,2.07915,2.0792,2.07905,2.07913,9100000.0
2009-01-01 11:48:00,2.07918,2.07918,2.07912,2.07915,9100000.0
2009-01-01 11:50:00,2.0793,2.0793,2.07922,2.07925,13000000.0
2009-01-01 11:52:00,2.07928,2.0794,2.07928,2.07932,9100000.0
2009-01-01 11:54:00,2.07918,2.0792,2.0791,2.07915,10400000.0
2009-01-01 11:56:00,2.07892,2.07905,2.07892,2.07905,9100000.0
2009-01-01 11:58:00,2.07885,2.07908,2.07885,2.07905,9100000.0
2009-01-01 12:00:00,2.07905,2.07908,2.07902,2.07902,14300000.0
2009-01-01 12:02:00,2.07937,2.0794,2.0792,2.0794,11700000.0
2009-01-01 12:04:00,2.07895,2.079,2.07892,2.07892,10400000.0
2009-01-01 12:06:00,2.0791,2.0792,2.0791,2.07913,9100000.0
2009-01-01 12:08:00,2.07918,2.07918,2.0791,2.07915,9100000.0
2009-01-01 12:10:00,2.07925,2.0793,2.07912,2.07927,9100000.0
2009-01-01 12:12:00,2.07913,2.07918,2.079,2.07913,9100000.0
2009-01-01 12:14:00,2.07902,2.0791,2.0789,2.07902,11700000.0
2009-01-01 12:16:00,2.07902,2.0791,2.07895,2.07905,10400000.0
2009-01-01 12:18:00,2.0792,2.0792,2.07912,2.07912,10400000.0
2009-01-01 12:20:00,2.07897,2.07908,2.07892,2.07908,9100000.0
2009-01-01 12:22:00,2.07883,2.07888,2.0788,2.07883,10400000.0
2009-01-01 12:24:00,2.07918,2.07918,2.07905,2.0791,9100000.0
2009-01-01 12:26:00,2.07895,2.0792,2.07895,2.0792,9100000.0
2009-01-01 12:28:00,2.07905,2.0791,2.07902,2.07907,11700000.0
2009-01-01 12:30:00,2.07897,2.07897,2.0788,2.0788,13000000.0
2009-01-01 12:31:00,2.07998,2.08,2.07983,2.07985,14300000.0
2009-01-01 12:34:00,2.07942,2.07947,2.07932,2.07945,9100000.0
2009-01-01 12:36:00,2.07938,2.0794,2.07915,2.07938,9100000.0
2009-01-01 12:38:00,2.07918,2.07918,2.079,2.07915,10400000.0
2009-01-01 12:39:00,2.07928,2.07928,2.07902,2.07923,9100000.0
2009-01-01 12:42:00,2.07905,2.0791,2.07892,2.07892,11700000.0
2009-01-01 12:44:00,2.0791,2.0791,2.07905,2.07905,9100000.0
2009-01-01 12:46:00,2.07925,2.0794,2.0792,2.0792,9100000.0
2009-01-01 12:48:00,2.07937,2.0794,2.07925,2.07935,13000000.0
2009-01-01 12:50:00,2.07905,2.0791,2.079,2.07908,13000000.0
2009-01-01 12:52:00,2.07928,2.07928,2.07922,2.07928,9100000.0
2009-01-01 12:54:00,2.07912,2.07928,2.07912,2.0792,10400000.0
2009-01-01 12:56:00,2.079,2.0791,2.0789,2.0791,10400000.0
2009-01-01 12:58:00,2.07918,2.0792,2.07905,2.07913,10400000.0
2009-01-01 13:00:00,2.07913,2.0792,2.07905,2.07912,14300000.0
2009-01-01 13:02:00,2.07908,2.0791,2.079,2.07905,12700000.0
2009-01-01 13:04:00,2.07898,2.079,2.07892,2.07898,13000000.0
2009-01-01 13:06:00,2.079,2.079,2.07883,2.07892,13000000.0
2009-01-01 13:08:00,2.07925,2.07927,2.07902,2.07902,11100000.0
2009-01-01 13:10:00,2.07913,2.07918,2.0791,2.0791,14300000.0
2009-01-01 13:12:00,2.07875,2.079,2.07875,2.07897,9100000.0
2009-01-01 13:14:00,2.07932,2.0794,2.07932,2.07937,9100000.0
2009-01-01 13:16:00,2.07892,2.079,2.0789,2.07893,8800000.0
2009-01-01 13:18:00,2.079,2.079,2.0789,2.07892,11700000.0
2009-01-01 13:20:00,2.07923,2.07927,2.0792,2.07925,10400000.0
2009-01-01 13:22:00,2.0792,2.0792,2.079,2.07913,13000000.0
2009-01-01 13:24:00,2.07923,2.07927,2.07908,2.07923,9100000.0
2009-01-01 13:26:00,2.07883,2.0789,2.07872,2.0789,10400000.0
2009-01-01 13:28:00,2.07913,2.07913,2.0791,2.07912,9100000.0
2009-01-01 13:30:00,2.07915,2.07915,2.07912,2.07915,19500000.0
2009-01-01 13:32:00,2.0789,2.07895,2.0789,2.07895,26000000.0
2009-01-01 13:34:00,2.07913,2.07915,2.0791,2.0791,26000000.0
2009-01-01 13:36:00,2.07902,2.07905,2.07902,2.07902,36400000.0
2009-01-01 13:37:00,2.07902,2.07905,2.07902,2.07902,18200000.0
2009-01-01 13:40:00,2.07885,2.0789,2.0788,2.07885,63400000.0
2009-01-01 13:42:00,2.0792,2.0792,2.07913,2.07915,9100000.0
2009-01-01 13:44:00,2.0792,2.0792,2.07913,2.0792,37700000.0
2009-01-01 13:46:00,2.0792,2.0792,2.0791,2.07918,47800000.0
2009-01-01 13:48:00,2.0792,2.0792,2.07912,2.0792,54600000.0
2009-01-01 13:50:00,2.0792,2.0792,2.07918,2.0792,44200000.0
2009-01-01 13:52:00,2.0792,2.0792,2.07913,2.0792,55900000.0
2009-01-01 13:54:00,2.0792,2.0792,2.07915,2.0792,50700000.0
2009-01-01 13:56:00,2.07915,2.0792,2.07912,2.0792,28300000.0
2009-01-01 13:58:00,2.0792,2.0792,2.07915,2.0792,16900000.0
2009-01-01 14:00:00,2.0793,2.0793,2.07922,2.0793,22100000.0
2009-01-01 14:02:00,2.0792,2.0792,2.07918,2.0792,39000000.0
2009-01-01 14:04:00,2.07927,2.0793,2.07918,2.07927,46800000.0
2009-01-01 14:05:00,2.0792,2.0792,2.07908,2.0792,67600000.0
2009-01-01 14:08:00,2.0792,2.0792,2.07915,2.0792,40300000.0
2009-01-01 14:10:00,2.07915,2.0792,2.07907,2.0792,33800000.0
2009-01-01 14:12:00,2.07937,2.0794,2.07928,2.07935,24700000.0
2009-01-01 14:14:00,2.07895,2.079,2.07887,2.07887,27300000.0
2009-01-01 14:16:00,2.07915,2.0792,2.07907,2.07913,52000000.0
2009-01-01 14:18:00,2.07915,2.0792,2.0791,2.07915,50700000.0
2009-01-01 14:20:00,2.07908,2.0792,2.07908,2.07913,40300000.0
2009-01-01 14:22:00,2.07915,2.0792,2.07915,2.07915,45500000.0
2009-01-01 14:24:00,2.0791,2.0791,2.079,2.07907,25700000.0
2009-01-01 14:26:00,2.079,2.07908,2.079,2.07902,50700000.0
2009-01-01 14:28:00,2.07918,2.07918,2.07905,2.07918,45500000.0
2009-01-01 14:30:00,2.07918,2.07918,2.0791,2.0791,76700000.0
2009-01-01 14:32:00,2.07902,2.07903,2.07895,2.07902,84500000.0
2009-01-01 14:34:00,2.07892,2.07893,2.0789,2.0789,83200000.0
2009-01-01 14:36:00,2.07907,2.0791,2.07895,2.07905,9100000.0
2009-01-01 14:37:00,2.07905,2.07905,2.079,2.07905,66300000.0
2009-01-01 14:40:00,2.07905,2.07908,2.079,2.07907,10400000.0
2009-01-01 14:42:00,2.07903,2.07905,2.079,2.07905,41300000.0
2009-01-01 14:43:00,2.07913,2.07915,2.0791,2.07913,50400000.0
2009-01-01 14:45:00,2.07915,2.07918,2.0791,2.07915,46800000.0
2009-01-01 14:47:00,2.07918,2.07918,2.07918,2.07918,15600000.0
2009-01-01 14:50:00,2.07913,2.07918,2.07913,2.07917,32500000.0
2009-01-01 14:51:00,2.07918,2.07918,2.07915,2.07918,24700000.0
2009-01-01 14:54:00,2.07918,2.07918,2.07917,2.07918,19500000.0
2009-01-01 14:55:00,2.07917,2.07918,2.07912,2.07917,26000000.0
2009-01-01 14:58:00,2.07913,2.0792,2.0791,2.07913,54600000.0
2009-01-01 14:59:00,2.07913,2.07918,2.07913,2.07918,20800000.0
2009-01-01 15:02:00,2.0792,2.0792,2.07913,2.07918,10400000.0
2009-01-01 15:04:00,2.07915,2.0792,2.0791,2.07915,11700000.0
2009-01-01 15:06:00,2.07915,2.07918,2.07913,2.07913,42900000.0
2009-01-01 15:07:00,2.07915,2.07918,2.07912,2.07915,41600000.0
2009-01-01 15:10:00,2.07915,2.07918,2.07913,2.07915,70200000.0
2009-01-01 15:14:00,2.07915,2.07915,2.07905,2.07915,44200000.0
2009-01-01 15:16:00,2.07913,2.07915,2.07912,2.07915,53000000.0
2009-01-01 15:18:00,2.07915,2.07915,2.0791,2.07915,32500000.0
2009-01-01 15:20:00,2.07913,2.07915,2.07913,2.07915,58500000.0
2009-01-01 15:22:00,2.07913,2.07915,2.07913,2.07915,14300000.0
2009-01-01 15:24:00,2.07915,2.07915,2.07913,2.07915,37700000.0
2009-01-01 15:26:00,2.07915,2.07915,2.07913,2.07915,95900000.0
2009-01-01 15:28:00,2.07915,2.07915,2.07915,2.07915,62400000.0
2009-01-01 15:30:00,2.07792,2.07915,2.07792,2.07915,91000000.0
2009-01-01 18:42:00,2.07845,2.07848,2.07835,2.07835,89400000.0
2009-01-01 18:44:00,2.0784,2.07843,2.07832,2.0784,84200000.0
2009-01-01 18:46:00,2.07843,2.07843,2.0784,2.07843,85500000.0
2009-01-01 18:48:00,2.07845,2.07845,2.07835,2.07843,74100000.0
2009-01-01 18:50:00,2.07843,2.07845,2.0784,2.07843,75100000.0
2009-01-01 18:52:00,2.07763,2.07768,2.0776,2.07767,50700000.0
2009-01-01 18:54:00,2.07768,2.07768,2.0776,2.07767,44200000.0
2009-01-01 18:56:00,2.07765,2.07768,2.07765,2.07765,24700000.0
2009-01-01 18:58:00,2.07768,2.07768,2.07755,2.07768,36400000.0
2009-01-01 19:00:00,2.07768,2.07768,2.0776,2.07768,60800000.0
2009-01-01 19:02:00,2.07768,2.07768,2.0776,2.07765,55600000.0
2009-01-01 19:04:00,2.0776,2.07768,2.0776,2.07765,79300000.0
2009-01-01 19:06:00,2.07765,2.0777,2.07753,2.07765,10400000.0
2009-01-01 19:08:00,2.07765,2.07765,2.07763,2.07763,6500000.0
2009-01-01 19:10:00,2.07763,2.0777,2.07755,2.0777,9100000.0
2009-01-01 19:12:00,2.07765,2.0777,2.0776,2.0777,10400000.0
2009-01-01 19:14:00,2.07763,2.07768,2.07755,2.07763,14300000.0
2009-01-01 19:16:00,2.07763,2.07765,2.07753,2.07765,14300000.0
2009-01-01 19:18:00,2.07768,2.0777,2.07763,2.0777,46800000.0
2009-01-01 19:20:00,2.07763,2.07768,2.0776,2.07765,10400000.0
2009-01-01 19:22:00,2.07768,2.0777,2.07755,2.07768,67600000.0
2009-01-01 19:24:00,2.07763,2.0777,2.0776,2.07763,14300000.0
2009-01-01 19:26:00,2.07765,2.0777,2.0776,2.0777,13000000.0
2009-01-01 19:28:00,2.0776,2.07768,2.07753,2.07763,43900000.0
2009-01-01 19:30:00,2.07758,2.07768,2.07758,2.07765,13000000.0
2009-01-01 19:32:00,2.07763,2.07768,2.07763,2.07765,14000000.0
2009-01-01 19:34:00,2.07768,2.07768,2.0776,2.07763,13000000.0
2009-01-01 19:36:00,2.07763,2.07768,2.07755,2.07765,8800000.0
2009-01-01 19:38:00,2.07763,2.07763,2.0776,2.07763,50700000.0
2009-01-01 19:39:00,2.07758,2.07768,2.07758,2.07768,13000000.0
2009-01-01 19:42:00,2.07763,2.07763,2.07755,2.07763,37700000.0
2009-01-01 19:44:00,2.07763,2.07768,2.07757,2.07768,9100000.0
2009-01-01 22:15:00,2.07837,2.07837,2.0782,2.07832,11700000.0
2009-01-01 22:16:00,2.08025,2.08025,2.08025,2.08025,9100000.0
2009-01-01 22:18:00,2.08032,2.08041,2.08019,2.0804,13000000.0
2009-01-01 22:19:00,2.07816,2.08013,2.07816,2.08013,14300000.0
2009-01-01 22:20:00,2.08185,2.08185,2.07855,2.07993,18200000.0
2009-01-01 22:21:00,2.0801,2.0801,2.07798,2.0783,20800000.0
2009-01-01 22:22:00,2.07938,2.08243,2.07938,2.08242,18200000.0
2009-01-01 22:24:00,2.08182,2.08182,2.07833,2.08115,16900000.0
2009-01-01 22:25:00,2.07919,2.08155,2.07919,2.07991,14300000.0
2009-01-01 22:26:00,2.08336,2.08336,2.07797,2.07797,10400000.0
2009-01-01 22:27:00,2.07945,2.07945,2.07942,2.07942,27000000.0
2009-01-01 22:28:00,2.08053,2.08365,2.08053,2.08365,11700000.0
2009-01-01 22:29:00,2.08143,2.08161,2.08134,2.08161,31200000.0
2009-01-01 22:30:00,2.08365,2.08365,2.08363,2.08363,28600000.0
2009-01-01 22:32:00,2.08372,2.08375,2.08372,2.08372,29900000.0
2009-01-01 22:34:00,2.08348,2.08348,2.07972,2.07972,9100000.0
2009-01-01 22:35:00,2.08146,2.0815,2.08143,2.08143,14300000.0
2009-01-01 22:36:00,2.08322,2.08327,2.0832,2.08327,9100000.0
2009-01-01 22:38:00,2.08348,2.08348,2.08222,2.08345,10400000.0
2009-01-01 22:40:00,2.08348,2.0835,2.08342,2.08345,9100000.0
2009-01-01 22:42:00,2.07992,2.07995,2.07992,2.07992,32500000.0
2009-01-01 22:43:00,2.08162,2.08165,2.08162,2.08165,11700000.0
2009-01-01 22:44:00,2.08006,2.08137,2.08006,2.08137,10400000.0
2009-01-01 22:46:00,2.07964,2.07964,2.07709,2.07709,11700000.0
2009-01-01 22:48:00,2.0775,2.0776,2.0775,2.07755,9100000.0
2009-01-01 22:50:00,2.07732,2.0774,2.07715,2.0774,14300000.0
2009-01-01 22:51:00,2.07793,2.07793,2.0779,2.0779,27300000.0
2009-01-01 22:52:00,2.0774,2.07742,2.0774,2.07742,10400000.0
2009-01-01 22:54:00,2.07816,2.07918,2.07816,2.07918,6500000.0
2009-01-01 22:55:00,2.078,2.0781,2.07795,2.07795,14300000.0
2009-01-01 22:56:00,2.07631,2.0766,2.07631,2.0766,33800000.0
2009-01-01 22:57:00,2.07798,2.07798,2.07561,2.07561,9100000.0
2009-01-01 22:58:00,2.07613,2.07859,2.07613,2.07859,10400000.0
2009-01-01 22:59:00,2.0803,2.08068,2.08029,2.08029,15600000.0
2009-01-01 23:00:00,2.07856,2.07879,2.07803,2.07879,9100000.0
2009-01-01 23:01:00,2.07856,2.07941,2.07772,2.07772,9100000.0
2009-01-01 23:03:00,2.0775,2.07753,2.0775,2.07753,19500000.0
2009-01-01 23:04:00,2.0781,2.07813,2.0781,2.07813,9100000.0
2009-01-01 23:06:00,2.07827,2.07828,2.07813,2.07813,10400000.0
2009-01-01 23:08:00,2.07822,2.07827,2.0782,2.07822,7800000.0
2009-01-01 23:09:00,2.07642,2.07642,2.07633,2.07642,11700000.0
2009-01-01 23:11:00,2.07878,2.07913,2.07807,2.07913,9100000.0
2009-01-01 23:13:00,2.07762,2.07852,2.07762,2.07852,11700000.0
2009-01-01 23:14:00,2.07805,2.07895,2.07791,2.07791,11700000.0
2009-01-01 23:15:00,2.07847,2.07863,2.07847,2.07863,9100000.0
2009-01-01 23:16:00,2.07923,2.07923,2.0792,2.07923,16900000.0
2009-01-01 23:17:00,2.07825,2.07825,2.07516,2.07805,10400000.0
2009-01-01 23:18:00,2.07915,2.07918,2.07912,2.07912,9100000.0
2009-01-01 23:20:00,2.07912,2.0792,2.07912,2.07917,10400000.0
2009-01-01 23:22:00,2.07913,2.07918,2.07912,2.07915,9100000.0
2009-01-01 23:23:00,2.07991,2.08005,2.07963,2.08005,10400000.0
2009-01-01 23:24:00,2.08065,2.08065,2.07975,2.07975,10400000.0
2009-01-01 23:25:00,2.0805,2.08067,2.0805,2.08063,13000000.0
2009-01-01 23:26:00,2.07992,2.07993,2.07992,2.07992,9100000.0
2009-01-01 23:27:00,2.07962,2.0798,2.07962,2.0798,10100000.0
2009-01-01 23:28:00,2.07942,2.08025,2.07942,2.07986,9100000.0
2009-01-01 23:30:00,2.07992,2.07998,2.07973,2.07998,14300000.0
2009-01-01 23:31:00,2.07937,2.0794,2.0793,2.0794,9100000.0
2009-01-01 23:32:00,2.07979,2.07979,2.07857,2.07857,11700000.0
2009-01-01 23:33:00,2.07749,2.07749,2.0685,2.06852,14300000.0
2009-01-01 23:34:00,2.06948,2.07905,2.06948,2.079,13000000.0
2009-01-01 23:35:00,2.07883,2.07883,2.07723,2.07859,14300000.0
2009-01-01 23:36:00,2.07928,2.0796,2.07928,2.07958,9100000.0
2009-01-01 23:37:00,2.07655,2.07678,2.07655,2.07655,9100000.0
2009-01-01 23:38:00,2.0772,2.0772,2.07713,2.07718,20800000.0
2009-01-01 23:39:00,2.07487,2.0749,2.07482,2.07482,11700000.0
2009-01-01 23:40:00,2.07693,2.07693,2.07268,2.07268,14300000.0
2009-01-01 23:41:00,2.07294,2.07532,2.07294,2.07532,10400000.0
2009-01-01 23:42:00,2.07625,2.07625,2.07612,2.07613,9100000.0
2009-01-01 23:43:00,2.0757,2.0757,2.0756,2.07568,9100000.0
2009-01-01 23:44:00,2.07583,2.07594,2.07563,2.07594,9100000.0
2009-01-01 23:45:00,2.0749,2.0749,2.07487,2.0749,11700000.0
2009-01-01 23:46:00,2.07497,2.075,2.07477,2.075,9100000.0
2009-01-01 23:48:00,2.07461,2.07461,2.0737,2.0737,6500000.0
2009-01-01 23:49:00,2.07067,2.07068,2.0705,2.07062,10400000.0
2009-01-01 23:50:00,2.07187,2.07348,2.07187,2.07296,9100000.0
2009-01-01 23:51:00,2.07547,2.07621,2.07547,2.07559,10400000.0
2009-01-01 23:52:00,2.07616,2.07616,2.07445,2.07445,9100000.0
2009-01-01 23:53:00,2.07411,2.07613,2.07411,2.07589,16900000.0
2009-01-01 23:54:00,2.07614,2.07618,2.07574,2.07599,9100000.0
2009-01-01 23:55:00,2.07513,2.07598,2.07416,2.07416,14300000.0
2009-01-01 23:56:00,2.07573,2.07672,2.07529,2.0762,10400000.0
2009-01-01 23:57:00,2.07652,2.07652,2.07555,2.07555,13000000.0
2009-01-01 23:58:00,2.07785,2.07798,2.07648,2.07798,22100000.0
2009-01-01 23:59:00,2.07826,2.079,2.07683,2.079,24700000.0
2009-01-02 00:00:00,2.07963,2.0844,2.07939,2.08173,14300000.0
2009-01-02 00:01:00,2.08125,2.08242,2.0805,2.08157,10400000.0
2009-01-02 00:02:00,2.08019,2.08019,2.07136,2.0786,13000000.0
2009-01-02 00:03:00,2.08031,2.08147,2.08031,2.08109,10400000.0
2009-01-02 00:04:00,2.08112,2.08122,2.08112,2.08117,9100000.0
2009-01-02 00:05:00,2.08081,2.08081,2.07873,2.07873,13000000.0
2009-01-02 00:06:00,2.07868,2.07903,2.07868,2.07902,11700000.0
2009-01-02 00:07:00,2.07915,2.07929,2.07897,2.07897,9100000.0
2009-01-02 00:08:00,2.07906,2.07906,2.0786,2.07895,9100000.0
2009-01-02 00:09:00,2.07898,2.07966,2.07898,2.07966,9100000.0
2009-01-02 00:10:00,2.07942,2.07966,2.07902,2.07966,10400000.0
2009-01-02 00:11:00,2.07999,2.08087,2.07994,2.08087,13000000.0
2009-01-02 00:12:00,2.08071,2.08082,2.08069,2.08069,10400000.0
2009-01-02 00:13:00,2.08097,2.08113,2.08097,2.08104,9100000.0
2009-01-02 00:14:00,2.08112,2.08139,2.08095,2.08095,10400000.0
2009-01-02 00:15:00,2.08095,2.08122,2.0806,2.08122,10400000.0
2009-01-02 00:16:00,2.08118,2.08244,2.08118,2.08244,10400000.0
2009-01-02 00:17:00,2.08265,2.08265,2.0825,2.08265,10400000.0
2009-01-02 00:18:00,2.08237,2.08255,2.08229,2.08244,8800000.0
2009-01-02 00:19:00,2.08273,2.08348,2.08273,2.08348,14300000.0
2009-01-02 00:20:00,2.08417,2.08831,2.08417,2.08831,14300000.0
2009-01-02 00:21:00,2.08743,2.08769,2.08683,2.08762,10400000.0
2009-01-02 00:22:00,2.08736,2.08805,2.08617,2.08617,20800000.0
2009-01-02 00:23:00,2.08625,2.087,2.08625,2.087,10400000.0
2009-01-02 00:24:00,2.08762,2.09081,2.0871,2.09081,13000000.0
2009-01-02 00:25:00,2.09074,2.0922,2.09074,2.09104,11700000.0
2009-01-02 00:26:00,2.09186,2.09211,2.09186,2.09207,9100000.0
2009-01-02 00:27:00,2.09254,2.09329,2.09208,2.09208,10400000.0
2009-01-02 00:28:00,2.09078,2.09303,2.09078,2.09303,13000000.0
2009-01-02 00:29:00,2.09327,2.09334,2.09225,2.09225,9100000.0
2009-01-02 00:30:00,2.0919,2.09217,2.09176,2.0921,10400000.0
2009-01-02 00:31:00,2.09165,2.09326,2.09165,2.09314,10400000.0
2009-01-02 00:32:00,2.09396,2.09401,2.08408,2.08408,9100000.0
2009-01-02 00:33:00,2.08514,2.09397,2.08514,2.09397,9100000.0
2009-01-02 00:34:00,2.09471,2.09471,2.09264,2.09264,9100000.0
2009-01-02 00:35:00,2.09163,2.09165,2.09138,2.09165,9100000.0
2009-01-02 00:36:00,2.0911,2.0911,2.09062,2.0911,14300000.0
2009-01-02 00:37:00,2.09292,2.09293,2.09249,2.09293,11700000.0
2009-01-02 00:38:00,2.09093,2.09093,2.09021,2.09021,11700000.0
2009-01-02 00:39:00,2.08951,2.08987,2.08867,2.08987,15600000.0
2009-01-02 00:40:00,2.09117,2.09129,2.0911,2.0911,9100000.0
2009-01-02 00:41:00,2.09102,2.09147,2.09049,2.09049,13000000.0
2009-01-02 00:42:00,2.0896,2.08989,2.08931,2.08986,26000000.0
2009-01-02 00:43:00,2.09013,2.09026,2.08805,2.08805,13000000.0
2009-01-02 00:44:00,2.08811,2.08811,2.08763,2.0881,10400000.0
2009-01-02 00:45:00,2.08761,2.08761,2.08705,2.08753,11700000.0
2009-01-02 00:46:00,2.08788,2.08814,2.08773,2.08814,14300000.0
2009-01-02 00:47:00,2.08828,2.08831,2.08817,2.08822,29900000.0
2009-01-02 00:48:00,2.08825,2.08969,2.08825,2.08969,13000000.0
2009-01-02 00:49:00,2.0894,2.0894,2.08783,2.08908,26000000.0
2009-01-02 00:50:00,2.09047,2.09049,2.089,2.08925,22100000.0
2009-01-02 00:51:00,2.08911,2.08911,2.08866,2.08866,10400000.0
2009-01-02 00:52:00,2.08814,2.0897,2.08814,2.0897,18200000.0
2009-01-02 00:53:00,2.09032,2.09032,2.08858,2.08858,14300000.0
2009-01-02 00:54:00,2.08847,2.08847,2.08719,2.08719,10400000.0
2009-01-02 00:55:00,2.0864,2.0864,2.08483,2.08483,11700000.0
2009-01-02 00:56:00,2.08456,2.08456,2.08436,2.08448,23400000.0
2009-01-02 00:57:00,2.08511,2.08615,2.08511,2.08615,15600000.0
2009-01-02 00:58:00,2.0863,2.08665,2.08615,2.08615,10400000.0
2009-01-02 00:59:00,2.08545,2.08608,2.08495,2.08549,39000000.0
2009-01-02 01:00:00,2.08757,2.08796,2.08738,2.08784,52000000.0
2009-01-02 01:01:00,2.0875,2.0875,2.08648,2.08713,31200000.0
2009-01-02 01:02:00,2.0866,2.087,2.08619,2.087,29900000.0
2009-01-02 01:03:00,2.08705,2.08705,2.0865,2.08679,13000000.0
2009-01-02 01:04:00,2.08716,2.08852,2.08716,2.08852,13000000.0
2009-01-02 01:05:00,2.0891,2.09101,2.0891,2.08991,14300000.0
2009-01-02 01:06:00,2.0893,2.0898,2.08822,2.08822,11400000.0
2009-01-02 01:07:00,2.08804,2.08856,2.08804,2.08856,10400000.0
2009-01-02 01:08:00,2.08836,2.08836,2.08805,2.08827,9100000.0
2009-01-02 01:09:00,2.0885,2.08964,2.0885,2.08964,13000000.0
2009-01-02 01:10:00,2.09017,2.09029,2.08899,2.08921,10400000.0
2009-01-02 01:11:00,2.0881,2.08821,2.08799,2.08821,14300000.0
2009-01-02 01:12:00,2.08808,2.08808,2.08708,2.08708,11700000.0
2009-01-02 01:13:00,2.08744,2.08788,2.08688,2.08688,16900000.0
2009-01-02 01:14:00,2.0861,2.08787,2.0861,2.08669,14300000.0
2009-01-02 01:15:00,2.08777,2.08777,2.08715,2.08717,11700000.0
2009-01-02 01:16:00,2.08719,2.08884,2.08719,2.08884,9100000.0
2009-01-02 01:17:00,2.08805,2.08823,2.08773,2.08818,11700000.0
2009-01-02 01:18:00,2.08724,2.08912,2.08724,2.08912,14300000.0
2009-01-02 01:19:00,2.08994,2.09014,2.08889,2.08911,13000000.0
2009-01-02 01:20:00,2.08944,2.09071,2.08944,2.09022,10400000.0
2009-01-02 01:21:00,2.08954,2.08961,2.08929,2.08961,16600000.0
2009-01-02 01:22:00,2.08963,2.08975,2.08962,2.08975,14300000.0
2009-01-02 01:23:00,2.08965,2.08983,2.08923,2.08923,10400000.0
2009-01-02 01:24:00,2.0889,2.08921,2.08814,2.08921,10400000.0
2009-01-02 01:25:00,2.08947,2.08972,2.08934,2.08934,11700000.0
2009-01-02 01:26:00,2.08924,2.08944,2.08844,2.08852,16900000.0
2009-01-02 01:27:00,2.08894,2.08922,2.08893,2.08918,27300000.0
2009-01-02 01:28:00,2.08814,2.08814,2.08752,2.08772,36400000.0
2009-01-02 01:29:00,2.08901,2.08903,2.08778,2.08893,16900000.0
2009-01-02 01:30:00,2.08742,2.08742,2.08585,2.08657,11700000.0
2009-01-02 01:31:00,2.08674,2.08768,2.08653,2.08653,11700000.0
2009-01-02 01:32:00,2.08575,2.08685,2.08575,2.08684,24700000.0
2009-01-02 01:33:00,2.0866,2.08704,2.0866,2.08685,27000000.0
2009-01-02 01:34:00,2.08641,2.08655,2.08616,2.08655,19500000.0
2009-01-02 01:35:00,2.08686,2.08686,2.08629,2.08629,9100000.0
2009-01-02 01:36:00,2.0863,2.08636,2.08621,2.08622,14300000.0
2009-01-02 01:37:00,2.08764,2.08778,2.08701,2.08776,14300000.0
2009-01-02 01:38:00,2.08688,2.08726,2.08688,2.08701,9100000.0
2009-01-02 01:39:00,2.08629,2.08711,2.08598,2.08711,14300000.0
2009-01-02 01:40:00,2.08621,2.08713,2.08621,2.08713,9100000.0
2009-01-02 01:41:00,2.08716,2.08792,2.08651,2.08662,27000000.0
2009-01-02 01:42:00,2.08832,2.08832,2.08758,2.08819,14300000.0
2009-01-02 01:43:00,2.08721,2.08721,2.08564,2.08564,13000000.0
2009-01-02 01:44:00,2.08694,2.08735,2.08694,2.08735,13000000.0
2009-01-02 01:45:00,2.08732,2.08734,2.08716,2.08734,15600000.0
2009-01-02 01:46:00,2.08712,2.08712,2.08657,2.08657,9100000.0
2009-01-02 01:47:00,2.08698,2.08724,2.08698,2.08724,10400000.0
2009-01-02 01:49:00,2.08732,2.08732,2.08675,2.08675,13000000.0
2009-01-02 01:50:00,2.08658,2.08703,2.08648,2.08666,10400000.0
2009-01-02 01:51:00,2.0868,2.08696,2.08635,2.08635,18900000.0
2009-01-02 01:52:00,2.08689,2.08747,2.08689,2.08747,14300000.0
2009-01-02 01:53:00,2.08763,2.08779,2.08759,2.0877,13000000.0
2009-01-02 01:54:00,2.08883,2.08892,2.08883,2.08892,10400000.0
2009-01-02 01:55:00,2.08883,2.08883,2.08716,2.08716,16900000.0
2009-01-02 01:56:00,2.08846,2.08846,2.08826,2.08835,11700000.0
2009-01-02 01:57:00,2.08833,2.08987,2.08833,2.08987,11700000.0
2009-01-02 01:58:00,2.09004,2.09019,2.09001,2.09001,15600000.0
2009-01-02 01:59:00,2.08862,2.08893,2.08859,2.08859,10400000.0
2009-01-02 02:00:00,2.08692,2.08713,2.08681,2.08711,14300000.0
2009-01-02 02:01:00,2.08726,2.08893,2.08726,2.08893,9100000.0
2009-01-02 02:02:00,2.08961,2.08961,2.0886,2.0886,10400000.0
2009-01-02 02:03:00,2.08843,2.09064,2.08843,2.09064,10400000.0
2009-01-02 02:04:00,2.09035,2.09035,2.08948,2.08987,9100000.0
2009-01-02 02:05:00,2.08985,2.09042,2.08985,2.09042,10400000.0
2009-01-02 02:06:00,2.09111,2.09233,2.09111,2.09233,9100000.0
2009-01-02 02:07:00,2.09279,2.09286,2.09243,2.09243,10400000.0
2009-01-02 02:08:00,2.0925,2.09293,2.09219,2.09219,9100000.0
2009-01-02 02:09:00,2.09212,2.09212,2.09182,2.09182,10400000.0
2009-01-02 02:10:00,2.09205,2.09261,2.09196,2.09196,9100000.0
2009-01-02 02:11:00,2.09203,2.09214,2.09195,2.09195,10400000.0
2009-01-02 02:12:00,2.0924,2.09443,2.0924,2.09443,9100000.0
2009-01-02 02:13:00,2.09488,2.09493,2.09478,2.09486,14300000.0
2009-01-02 02:14:00,2.09475,2.09487,2.09389,2.09389,10400000.0
2009-01-02 02:15:00,2.0933,2.09412,2.0933,2.09412,10400000.0
2009-01-02 02:16:00,2.09461,2.09769,2.09461,2.09769,13000000.0
2009-01-02 02:17:00,2.09802,2.09804,2.09778,2.09778,9100000.0
2009-01-02 02:18:00,2.09788,2.09844,2.09788,2.09844,14300000.0
2009-01-02 02:19:00,2.09841,2.09843,2.09828,2.09831,9100000.0
2009-01-02 02:20:00,2.09748,2.09748,2.09692,2.09692,11700000.0
2009-01-02 02:21:00,2.09692,2.09704,2.0954,2.0954,10400000.0
2009-01-02 02:22:00,2.09522,2.09522,2.09487,2.09502,10400000.0
2009-01-02 02:23:00,2.09522,2.09526,2.09507,2.09508,11700000.0
2009-01-02 02:24:00,2.09466,2.09569,2.09416,2.09569,9100000.0
2009-01-02 02:25:00,2.09674,2.09759,2.09674,2.09759,11700000.0
2009-01-02 02:26:00,2.09649,2.09649,2.09607,2.09607,13000000.0
2009-01-02 02:27:00,2.09654,2.0967,2.09652,2.09656,12700000.0
2009-01-02 02:28:00,2.0979,2.0979,2.09756,2.09757,11700000.0
2009-01-02 02:29:00,2.09685,2.09711,2.09685,2.09708,11400000.0
2009-01-02 02:30:00,2.09725,2.09781,2.09725,2.09781,13000000.0
2009-01-02 02:31:00,2.09851,2.09885,2.09824,2.09848,9100000.0
2009-01-02 02:32:00,2.09751,2.09751,2.09705,2.09709,9100000.0
2009-01-02 02:33:00,2.09745,2.09767,2.09745,2.09751,14300000.0
2009-01-02 02:34:00,2.09749,2.09783,2.09747,2.09783,10400000.0
2009-01-02 02:35:00,2.09805,2.09805,2.09758,2.09758,10400000.0
2009-01-02 02:36:00,2.09678,2.09678,2.09624,2.09624,14300000.0
2009-01-02 02:37:00,2.09611,2.09701,2.096,2.09701,8800000.0
2009-01-02 02:38:00,2.09645,2.09645,2.09535,2.09544,10400000.0
2009-01-02 02:39:00,2.09596,2.09615,2.09515,2.09558,10400000.0
2009-01-02 02:40:00,2.09555,2.09573,2.09538,2.09538,9100000.0
2009-01-02 02:41:00,2.09522,2.09565,2.09522,2.09565,11700000.0
2009-01-02 02:42:00,2.0958,2.09645,2.0958,2.09645,11700000.0
2009-01-02 02:43:00,2.09628,2.09687,2.09551,2.09551,9100000.0
2009-01-02 02:44:00,2.09392,2.09401,2.09377,2.09392,10400000.0
2009-01-02 02:45:00,2.09426,2.09452,2.09366,2.09366,11700000.0
2009-01-02 02:46:00,2.09368,2.09466,2.09368,2.09466,14300000.0
2009-01-02 02:47:00,2.09482,2.09482,2.09434,2.09441,9100000.0
2009-01-02 02:48:00,2.09436,2.09436,2.09413,2.09413,10400000.0
2009-01-02 02:49:00,2.09402,2.09403,2.09377,2.09381,9100000.0
2009-01-02 02:50:00,2.09429,2.09429,2.09261,2.09344,13000000.0
2009-01-02 02:51:00,2.09377,2.09391,2.09373,2.09391,10400000.0
2009-01-02 02:52:00,2.09413,2.09413,2.09377,2.09382,9100000.0
2009-01-02 02:53:00,2.0938,2.09392,2.09367,2.09392,10400000.0
2009-01-02 02:54:00,2.09414,2.09429,2.094,2.09412,9100000.0
2009-01-02 02:55:00,2.09416,2.09445,2.09416,2.09445,9100000.0
2009-01-02 02:56:00,2.09421,2.09421,2.09373,2.09373,10400000.0
2009-01-02 02:57:00,2.09395,2.09419,2.09395,2.09419,10400000.0
2009-01-02 02:58:00,2.09427,2.09449,2.09427,2.09449,9100000.0
2009-01-02 02:59:00,2.09446,2.09447,2.09426,2.09428,13000000.0
2009-01-02 03:00:00,2.09571,2.09593,2.09559,2.09559,9100000.0
2009-01-02 03:01:00,2.09482,2.09482,2.09456,2.09456,10400000.0
2009-01-02 03:02:00,2.09455,2.09492,2.09455,2.09492,9100000.0
2009-01-02 03:03:00,2.09529,2.09584,2.09457,2.09584,10400000.0
2009-01-02 03:04:00,2.09521,2.09536,2.09516,2.09536,10400000.0
2009-01-02 03:05:00,2.09572,2.09721,2.09572,2.09721,9100000.0
2009-01-02 03:06:00,2.09678,2.09678,2.09539,2.0964,14300000.0
2009-01-02 03:07:00,2.0971,2.0971,2.0959,2.09601,14300000.0
2009-01-02 03:08:00,2.09599,2.09603,2.09579,2.09593,12700000.0
2009-01-02 03:09:00,2.09592,2.09599,2.09578,2.09587,10400000.0
2009-01-02 03:10:00,2.09575,2.09575,2.09478,2.09478,10400000.0
2009-01-02 03:11:00,2.09488,2.09488,2.09455,2.0947,10400000.0
2009-01-02 03:12:00,2.09549,2.09549,2.0945,2.09495,13000000.0
2009-01-02 03:13:00,2.09534,2.0954,2.09444,2.09462,9100000.0
2009-01-02 03:14:00,2.09487,2.09542,2.09461,2.09542,10400000.0
2009-01-02 03:15:00,2.09509,2.09509,2.09466,2.09466,9100000.0
2009-01-02 03:16:00,2.09528,2.09557,2.09506,2.0952,10400000.0
2009-01-02 03:17:00,2.09482,2.09517,2.09482,2.09517,10400000.0
2009-01-02 03:18:00,2.0959,2.09614,2.09537,2.09594,9100000.0
2009-01-02 03:19:00,2.09529,2.09539,2.09528,2.09536,14300000.0
2009-01-02 03:20:00,2.09536,2.09537,2.09507,2.09509,9100000.0
2009-01-02 03:21:00,2.0948,2.09489,2.09468,2.09472,14300000.0
2009-01-02 03:22:00,2.09507,2.09509,2.09442,2.09509,9100000.0
2009-01-02 03:23:00,2.09453,2.09453,2.09318,2.09318,9100000.0
2009-01-02 03:24:00,2.0929,2.09321,2.0929,2.09311,10400000.0
2009-01-02 03:25:00,2.09313,2.09313,2.09202,2.09202,13000000.0
2009-01-02 03:26:00,2.09237,2.09267,2.09232,2.09265,9100000.0
2009-01-02 03:27:00,2.09263,2.09263,2.09247,2.09247,11700000.0
2009-01-02 03:28:00,2.09231,2.09231,2.09187,2.09187,13000000.0
2009-01-02 03:29:00,2.09188,2.09215,2.09179,2.09179,10400000.0
2009-01-02 03:30:00,2.09196,2.09243,2.09196,2.09202,9100000.0
2009-01-02 03:31:00,2.09313,2.09331,2.09281,2.09281,9100000.0
2009-01-02 03:32:00,2.09312,2.09369,2.09312,2.09328,11700000.0
2009-01-02 03:33:00,2.09358,2.09429,2.09335,2.09429,12700000.0
2009-01-02 03:34:00,2.09458,2.09461,2.09331,2.09334,9100000.0
2009-01-02 03:35:00,2.09323,2.09337,2.09309,2.09309,13000000.0
2009-01-02 03:36:00,2.09309,2.0933,2.09307,2.0933,13000000.0
2009-01-02 03:37:00,2.09499,2.09499,2.09326,2.09369,9100000.0
2009-01-02 03:38:00,2.09337,2.09442,2.09337,2.09442,10400000.0
2009-01-02 03:39:00,2.09462,2.09504,2.09462,2.09504,10400000.0
2009-01-02 03:40:00,2.09499,2.09568,2.09465,2.09465,11700000.0
2009-01-02 03:41:00,2.0951,2.09644,2.0951,2.09644,9100000.0
2009-01-02 03:42:00,2.09648,2.09648,2.09574,2.09617,10400000.0
2009-01-02 03:43:00,2.09685,2.09832,2.09685,2.09793,11700000.0
2009-01-02 03:44:00,2.09793,2.09885,2.09767,2.09885,10400000.0
2009-01-02 03:45:00,2.0994,2.09978,2.0994,2.09957,9100000.0
2009-01-02 03:46:00,2.09931,2.10003,2.09931,2.10003,13000000.0
2009-01-02 03:47:00,2.10002,2.10012,2.099,2.099,9100000.0
2009-01-02 03:48:00,2.09883,2.09903,2.09883,2.09901,9100000.0
2009-01-02 03:49:00,2.0992,2.10009,2.0992,2.10009,14300000.0
2009-01-02 03:50:00,2.10003,2.10023,2.09967,2.09967,10400000.0
2009-01-02 03:51:00,2.10019,2.10019,2.09983,2.09986,14300000.0
2009-01-02 03:52:00,2.09933,2.09987,2.09933,2.09987,9100000.0
2009-01-02 03:53:00,2.0998,2.0998,2.09941,2.09941,9100000.0
2009-01-02 03:54:00,2.09998,2.1012,2.09998,2.1012,10400000.0
2009-01-02 03:55:00,2.10185,2.10196,2.10143,2.10196,13000000.0
2009-01-02 03:56:00,2.10174,2.10193,2.10128,2.10128,11700000.0
2009-01-02 03:57:00,2.10097,2.10097,2.09971,2.09971,9100000.0
2009-01-02 03:58:00,2.09923,2.09923,2.09727,2.09727,10400000.0
2009-01-02 03:59:00,2.0975,2.0975,2.09706,2.09711,9100000.0
2009-01-02 04:00:00,2.09885,2.09927,2.09823,2.09823,10400000.0
2009-01-02 04:01:00,2.09846,2.09881,2.09846,2.0987,13000000.0
2009-01-02 04:02:00,2.09869,2.09876,2.09842,2.09876,9100000.0
2009-01-02 04:03:00,2.0991,2.09943,2.09853,2.09866,9100000.0
2009-01-02 04:04:00,2.09862,2.09901,2.09826,2.09901,9100000.0
2009-01-02 04:05:00,2.09973,2.09995,2.09953,2.09995,10400000.0
2009-01-02 04:06:00,2.10072,2.10111,2.10064,2.10111,10400000.0
2009-01-02 04:07:00,2.09976,2.10162,2.09976,2.10162,9100000.0
2009-01-02 04:08:00,2.10163,2.10194,2.10133,2.10194,11700000.0
2009-01-02 04:09:00,2.10216,2.1026,2.10211,2.1026,9100000.0
2009-01-02 04:10:00,2.10259,2.10275,2.10157,2.10165,9100000.0
2009-01-02 04:11:00,2.10166,2.1018,2.10152,2.10174,9100000.0
2009-01-02 04:12:00,2.10183,2.10183,2.10156,2.10174,10400000.0
2009-01-02 04:13:00,2.10162,2.10209,2.10162,2.10209,14300000.0
2009-01-02 04:14:00,2.10162,2.10162,2.10011,2.10011,10400000.0
2009-01-02 04:15:00,2.10001,2.10022,2.09894,2.10022,9100000.0
2009-01-02 04:16:00,2.10011,2.1004,2.09991,2.10024,8800000.0
2009-01-02 04:17:00,2.10047,2.10078,2.10033,2.10078,10400000.0
2009-01-02 04:18:00,2.10101,2.10154,2.10064,2.10154,10400000.0
2009-01-02 04:19:00,2.10244,2.10275,2.10243,2.10263,14300000.0
2009-01-02 04:20:00,2.10209,2.10253,2.10209,2.10211,10400000.0
2009-01-02 04:21:00,2.10163,2.10177,2.10163,2.10177,10400000.0
2009-01-02 04:22:00,2.1017,2.1017,2.10123,2.10123,9100000.0
2009-01-02 04:23:00,2.10121,2.10121,2.10032,2.10044,9100000.0
2009-01-02 04:24:00,2.09961,2.09961,2.09892,2.09892,7800000.0
2009-01-02 04:25:00,2.09811,2.09811,2.09366,2.09705,13000000.0
2009-01-02 04:26:00,2.0971,2.09744,2.0971,2.09744,10400000.0
2009-01-02 04:27:00,2.09721,2.09769,2.09713,2.09769,9100000.0
2009-01-02 04:28:00,2.09781,2.09796,2.09739,2.09753,9100000.0
2009-01-02 04:29:00,2.09779,2.09892,2.09779,2.09892,10400000.0
2009-01-02 04:30:00,2.09846,2.09857,2.09811,2.09857,10400000.0
2009-01-02 04:31:00,2.09822,2.09875,2.09789,2.09875,9100000.0
2009-01-02 04:32:00,2.09983,2.10031,2.09905,2.10031,12700000.0
2009-01-02 04:33:00,2.10069,2.10081,2.10059,2.10081,10400000.0
2009-01-02 04:34:00,2.10052,2.10052,2.09882,2.09932,11700000.0
2009-01-02 04:35:00,2.09948,2.09982,2.09948,2.09962,9100000.0
2009-01-02 04:36:00,2.09964,2.09987,2.09964,2.09987,9100000.0
2009-01-02 04:37:00,2.10007,2.1007,2.10007,2.10031,10400000.0
2009-01-02 04:38:00,2.09915,2.09915,2.09886,2.09893,9100000.0
2009-01-02 04:39:00,2.09971,2.09982,2.09925,2.09939,10400000.0
2009-01-02 04:40:00,2.09973,2.10005,2.09953,2.10005,11700000.0
2009-01-02 04:41:00,2.09995,2.09995,2.09964,2.09964,10400000.0
2009-01-02 04:42:00,2.101,2.10296,2.10096,2.10296,10400000.0
2009-01-02 04:43:00,2.10222,2.10248,2.10222,2.1023,14300000.0
2009-01-02 04:44:00,2.10143,2.10179,2.10124,2.10137,10400000.0
2009-01-02 04:45:00,2.10114,2.10161,2.10091,2.10161,9100000.0
2009-01-02 04:46:00,2.10207,2.10207,2.10164,2.10164,9100000.0
2009-01-02 04:47:00,2.10226,2.10278,2.10207,2.10271,9100000.0
2009-01-02 04:48:00,2.10158,2.10158,2.10067,2.1011,14300000.0
2009-01-02 04:49:00,2.10148,2.10249,2.10148,2.10202,13000000.0
2009-01-02 04:50:00,2.10222,2.10222,2.10172,2.10206,14000000.0
2009-01-02 04:51:00,2.10279,2.10297,2.10242,2.10242,10400000.0
2009-01-02 04:52:00,2.1022,2.1023,2.10174,2.10174,9100000.0
2009-01-02 04:53:00,2.10161,2.10171,2.1013,2.10163,9100000.0
2009-01-02 04:54:00,2.10165,2.10167,2.1013,2.1014,10400000.0
2009-01-02 04:55:00,2.10119,2.10121,2.10098,2.10121,13000000.0
2009-01-02 04:56:00,2.10131,2.10144,2.10118,2.10122,10400000.0
2009-01-02 04:57:00,2.10199,2.10199,2.10161,2.10177,9100000.0
2009-01-02 04:58:00,2.10124,2.10124,2.10065,2.10098,10400000.0
2009-01-02 04:59:00,2.10025,2.1003,2.09959,2.09977,14300000.0
2009-01-02 05:00:00,2.09996,2.10095,2.09996,2.10095,10400000.0
2009-01-02 05:01:00,2.10104,2.10104,2.10035,2.10035,11700000.0
2009-01-02 05:02:00,2.10023,2.10144,2.10023,2.10144,14300000.0
2009-01-02 05:03:00,2.10112,2.10204,2.10091,2.10204,9100000.0
2009-01-02 05:04:00,2.10207,2.10208,2.10101,2.10101,10400000.0
2009-01-02 05:05:00,2.10073,2.10126,2.10069,2.10126,9100000.0
2009-01-02 05:06:00,2.10116,2.10116,2.10084,2.101,11700000.0
2009-01-02 05:07:00,2.10096,2.10096,2.10072,2.10076,10400000.0
2009-01-02 05:08:00,2.10058,2.10209,2.10042,2.10209,7800000.0
2009-01-02 05:09:00,2.10355,2.10355,2.10297,2.1032,9100000.0
2009-01-02 05:10:00,2.10253,2.10253,2.10199,2.10239,14000000.0
2009-01-02 05:11:00,2.10405,2.10428,2.10307,2.10311,13000000.0
2009-01-02 05:12:00,2.10293,2.10293,2.10195,2.102,10400000.0
2009-01-02 05:13:00,2.10196,2.1022,2.10195,2.10215,14300000.0
2009-01-02 05:14:00,2.10205,2.10244,2.10205,2.10216,10400000.0
2009-01-02 05:15:00,2.10215,2.10232,2.10203,2.10204,9100000.0
2009-01-02 05:16:00,2.1011,2.10114,2.1009,2.10096,9100000.0
2009-01-02 05:17:00,2.10182,2.10246,2.10182,2.10246,13000000.0
2009-01-02 05:18:00,2.10216,2.10253,2.10156,2.10253,10400000.0
2009-01-02 05:19:00,2.10292,2.10301,2.10262,2.10262,9100000.0
2009-01-02 05:20:00,2.10266,2.10303,2.10266,2.10272,10400000.0
2009-01-02 05:21:00,2.10259,2.1028,2.10259,2.10264,9100000.0
2009-01-02 05:22:00,2.10265,2.10279,2.10265,2.10279,10400000.0
2009-01-02 05:23:00,2.1028,2.1028,2.10257,2.10257,10400000.0
2009-01-02 05:24:00,2.10246,2.10267,2.10246,2.10265,13000000.0
2009-01-02 05:25:00,2.1029,2.10369,2.1029,2.10369,10400000.0
2009-01-02 05:26:00,2.10447,2.10448,2.10347,2.10347,10400000.0
2009-01-02 05:27:00,2.10387,2.10411,2.10387,2.10404,14300000.0
2009-01-02 05:28:00,2.10433,2.10501,2.10433,2.10494,10400000.0
2009-01-02 05:29:00,2.10543,2.10787,2.10543,2.10688,10400000.0
2009-01-02 05:30:00,2.10649,2.1073,2.10608,2.1073,10400000.0
2009-01-02 05:31:00,2.1077,2.10816,2.10766,2.10806,11700000.0
2009-01-02 05:32:00,2.10746,2.10746,2.10696,2.10709,9100000.0
2009-01-02 05:33:00,2.10703,2.10703,2.10603,2.10629,10400000.0
2009-01-02 05:34:00,2.10666,2.10747,2.10657,2.10747,9100000.0
2009-01-02 05:35:00,2.10634,2.10793,2.10634,2.10706,9100000.0
2009-01-02 05:36:00,2.1066,2.10708,2.10655,2.10708,14000000.0
2009-01-02 05:37:00,2.10761,2.10839,2.10761,2.10803,9100000.0
2009-01-02 05:38:00,2.10797,2.10797,2.10739,2.10739,11700000.0
2009-01-02 05:39:00,2.10719,2.10725,2.10657,2.10657,9100000.0
2009-01-02 05:40:00,2.10692,2.10744,2.10646,2.10646,9100000.0
2009-01-02 05:41:00,2.10684,2.10693,2.10669,2.10684,10400000.0
2009-01-02 05:42:00,2.1066,2.10745,2.1066,2.10745,14300000.0
2009-01-02 05:43:00,2.10706,2.1071,2.10696,2.10696,9100000.0
2009-01-02 05:44:00,2.1068,2.10692,2.10652,2.10652,9100000.0
2009-01-02 05:45:00,2.10585,2.10673,2.10585,2.10673,9100000.0
2009-01-02 05:46:00,2.10647,2.1082,2.10647,2.10785,11700000.0
2009-01-02 05:47:00,2.1077,2.1077,2.10727,2.1074,9100000.0
2009-01-02 05:48:00,2.10701,2.1078,2.10701,2.1078,11700000.0
2009-01-02 05:49:00,2.1087,2.10901,2.10835,2.10835,9100000.0
2009-01-02 05:50:00,2.10852,2.10894,2.10846,2.10887,10400000.0
2009-01-02 05:51:00,2.10878,2.10878,2.10837,2.10839,13000000.0
2009-01-02 05:52:00,2.10844,2.10846,2.10826,2.10826,14300000.0
2009-01-02 05:53:00,2.10807,2.10822,2.10796,2.10801,10400000.0
2009-01-02 05:54:00,2.10809,2.10809,2.10656,2.10656,10400000.0
2009-01-02 05:55:00,2.10664,2.10811,2.10658,2.10811,12700000.0
2009-01-02 05:56:00,2.10788,2.10788,2.10755,2.10755,10400000.0
2009-01-02 05:57:00,2.10771,2.1079,2.10564,2.10564,10400000.0
2009-01-02 05:58:00,2.10519,2.10519,2.10492,2.10492,9100000.0
2009-01-02 05:59:00,2.10472,2.10472,2.1039,2.1039,10400000.0
2009-01-02 06:00:00,2.10293,2.1037,2.10287,2.1037,10400000.0
2009-01-02 06:01:00,2.10399,2.10406,2.10389,2.10393,9100000.0
2009-01-02 06:02:00,2.10349,2.10385,2.10332,2.10385,11700000.0
2009-01-02 06:03:00,2.10367,2.10432,2.10367,2.10397,13000000.0
2009-01-02 06:04:00,2.10438,2.10465,2.10438,2.10458,10400000.0
2009-01-02 06:05:00,2.10543,2.10659,2.10535,2.10659,9100000.0
2009-01-02 06:06:00,2.10692,2.10692,2.10575,2.10575,10400000.0
2009-01-02 06:07:00,2.10581,2.10674,2.10534,2.10674,14300000.0
2009-01-02 06:08:00,2.10728,2.10795,2.10728,2.10795,10400000.0
2009-01-02 06:09:00,2.10829,2.10829,2.10808,2.10826,13000000.0
2009-01-02 06:10:00,2.10838,2.10838,2.10732,2.10732,9100000.0
2009-01-02 06:11:00,2.10726,2.10733,2.10722,2.10733,10400000.0
2009-01-02 06:12:00,2.10746,2.10778,2.10746,2.1075,13000000.0
2009-01-02 06:13:00,2.10735,2.10735,2.10678,2.10678,11700000.0
2009-01-02 06:14:00,2.10736,2.10761,2.10724,2.10761,10400000.0
2009-01-02 06:15:00,2.10746,2.10757,2.10731,2.10734,9100000.0
2009-01-02 06:16:00,2.1072,2.10742,2.10718,2.10742,13000000.0
2009-01-02 06:17:00,2.10731,2.10731,2.10678,2.10679,9100000.0
2009-01-02 06:18:00,2.10669,2.10669,2.10641,2.10648,11700000.0
2009-01-02 06:19:00,2.10637,2.10637,2.10607,2.10618,14300000.0
2009-01-02 06:20:00,2.10667,2.10667,2.10558,2.10587,10400000.0
2009-01-02 06:21:00,2.10634,2.10664,2.10611,2.10664,8800000.0
2009-01-02 06:22:00,2.10609,2.10609,2.10583,2.10586,9100000.0
2009-01-02 06:23:00,2.10573,2.10573,2.10555,2.10555,10400000.0
2009-01-02 06:24:00,2.10555,2.10572,2.10528,2.10528,13000000.0
2009-01-02 06:25:00,2.10514,2.10534,2.10287,2.10287,10400000.0
2009-01-02 06:26:00,2.10249,2.10275,2.10249,2.10256,9100000.0
2009-01-02 06:27:00,2.10387,2.10387,2.10286,2.10331,11700000.0
2009-01-02 06:28:00,2.1031,2.1031,2.10249,2.1025,9100000.0
2009-01-02 06:29:00,2.10252,2.10332,2.10252,2.10306,10400000.0
2009-01-02 06:30:00,2.10317,2.10317,2.10278,2.10288,8800000.0
2009-01-02 06:31:00,2.10396,2.10441,2.10365,2.10365,10400000.0
2009-01-02 06:32:00,2.10331,2.10331,2.10257,2.10257,10400000.0
2009-01-02 06:33:00,2.10212,2.1022,2.10183,2.10183,11700000.0
2009-01-02 06:34:00,2.10165,2.10175,2.10132,2.10143,9100000.0
2009-01-02 06:35:00,2.10185,2.10185,2.10172,2.10182,11700000.0
2009-01-02 06:36:00,2.10123,2.10123,2.10077,2.10089,9100000.0
2009-01-02 06:37:00,2.10092,2.10095,2.10041,2.10041,9100000.0
2009-01-02 06:38:00,2.09962,2.10022,2.09953,2.10022,14300000.0
2009-01-02 06:39:00,2.1004,2.10059,2.10032,2.10059,9100000.0
2009-01-02 06:40:00,2.10066,2.10075,2.10062,2.10075,9100000.0
2009-01-02 06:41:00,2.10063,2.10237,2.10063,2.10237,10400000.0
2009-01-02 06:42:00,2.10205,2.10205,2.10125,2.10128,11700000.0
2009-01-02 06:43:00,2.10159,2.10159,2.10118,2.10132,10400000.0
2009-01-02 06:44:00,2.1012,2.10132,2.10095,2.101,9100000.0
2009-01-02 06:45:00,2.1008,2.10098,2.10079,2.10096,9100000.0
2009-01-02 06:46:00,2.10089,2.10089,2.1008,2.10082,10400000.0
2009-01-02 06:47:00,2.10103,2.1033,2.10103,2.1033,14300000.0
2009-01-02 06:48:00,2.1031,2.1031,2.10264,2.10295,9100000.0
2009-01-02 06:49:00,2.10314,2.10329,2.10298,2.10298,10400000.0
2009-01-02 06:50:00,2.10278,2.10294,2.10242,2.10254,13000000.0
2009-01-02 06:51:00,2.10248,2.10276,2.10236,2.10276,9100000.0
2009-01-02 06:52:00,2.10274,2.10274,2.10245,2.1026,10400000.0
2009-01-02 06:53:00,2.10255,2.10258,2.10238,2.10245,14300000.0
2009-01-02 06:54:00,2.10163,2.10163,2.10028,2.10028,10400000.0
2009-01-02 06:55:00,2.0998,2.0998,2.09954,2.09954,10400000.0
2009-01-02 06:56:00,2.09947,2.09947,2.09873,2.09925,14300000.0
2009-01-02 06:57:00,2.09934,2.0995,2.09898,2.09898,10400000.0
2009-01-02 06:58:00,2.09893,2.09893,2.09837,2.09837,9100000.0
2009-01-02 06:59:00,2.09863,2.09906,2.09863,2.09898,9100000.0
2009-01-02 07:00:00,2.09807,2.09807,2.09722,2.09785,9100000.0
2009-01-02 07:01:00,2.09799,2.09809,2.09776,2.09809,13000000.0
2009-01-02 07:02:00,2.09796,2.09829,2.09748,2.09829,10400000.0
2009-01-02 07:03:00,2.09863,2.09863,2.09806,2.09812,10400000.0
2009-01-02 07:04:00,2.09815,2.09842,2.09814,2.09828,11700000.0
2009-01-02 07:05:00,2.09776,2.09777,2.0975,2.09777,9100000.0
2009-01-02 07:06:00,2.09808,2.09808,2.09787,2.09787,14300000.0
2009-01-02 07:07:00,2.09786,2.09786,2.09773,2.09779,11700000.0
2009-01-02 07:08:00,2.09782,2.09791,2.09771,2.09791,14000000.0
2009-01-02 07:09:00,2.09774,2.09774,2.09627,2.09627,9100000.0
2009-01-02 07:10:00,2.09629,2.09629,2.09596,2.09627,10400000.0
2009-01-02 07:11:00,2.09629,2.09636,2.09613,2.09618,14300000.0
2009-01-02 07:12:00,2.09631,2.09632,2.09624,2.09628,14300000.0
2009-01-02 07:13:00,2.09628,2.09628,2.09586,2.09608,11700000.0
2009-01-02 07:14:00,2.09633,2.09665,2.09633,2.09635,10400000.0
2009-01-02 07:15:00,2.09656,2.09724,2.09656,2.09724,13000000.0
2009-01-02 07:16:00,2.09687,2.09687,2.09658,2.09658,9100000.0
2009-01-02 07:17:00,2.09657,2.09657,2.09624,2.09624,14300000.0
2009-01-02 07:18:00,2.09628,2.09719,2.09628,2.09701,10400000.0
2009-01-02 07:19:00,2.09731,2.09754,2.09708,2.09708,9100000.0
2009-01-02 07:20:00,2.09701,2.09753,2.09701,2.09753,10400000.0
2009-01-02 07:21:00,2.09735,2.09754,2.09734,2.09754,14300000.0
2009-01-02 07:22:00,2.09914,2.09914,2.09713,2.09713,11700000.0
2009-01-02 07:23:00,2.09783,2.09783,2.09767,2.09782,9100000.0
2009-01-02 07:24:00,2.09757,2.09757,2.09728,2.09733,10400000.0
2009-01-02 07:25:00,2.09734,2.09785,2.09734,2.09785,10400000.0
2009-01-02 07:26:00,2.09726,2.0985,2.09726,2.0985,9100000.0
2009-01-02 07:27:00,2.09871,2.09871,2.097,2.097,10400000.0
2009-01-02 07:28:00,2.0986,2.1003,2.0986,2.1003,10400000.0
2009-01-02 07:29:00,2.10027,2.10027,2.09971,2.10026,10400000.0
2009-01-02 07:30:00,2.09972,2.10126,2.09972,2.10126,10100000.0
2009-01-02 07:31:00,2.10104,2.10122,2.10066,2.10077,11700000.0
2009-01-02 07:32:00,2.10093,2.10158,2.10093,2.10154,10400000.0
2009-01-02 07:33:00,2.10097,2.10097,2.10055,2.10055,11700000.0
2009-01-02 07:34:00,2.10042,2.1008,2.10038,2.1008,10400000.0
2009-01-02 07:35:00,2.10067,2.10121,2.10067,2.10121,14000000.0
2009-01-02 07:36:00,2.10134,2.10166,2.10134,2.10159,9100000.0
2009-01-02 07:37:00,2.10167,2.10252,2.10167,2.10252,11700000.0
2009-01-02 07:38:00,2.10272,2.10287,2.10217,2.10287,10400000.0
2009-01-02 07:39:00,2.10324,2.10329,2.10293,2.10329,13000000.0
2009-01-02 07:40:00,2.10477,2.10534,2.10476,2.10534,11700000.0
2009-01-02 07:41:00,2.10508,2.10522,2.10419,2.10522,13000000.0
2009-01-02 07:42:00,2.10572,2.10572,2.10527,2.10527,10400000.0
2009-01-02 07:43:00,2.10556,2.10643,2.10556,2.10634,14000000.0
2009-01-02 07:44:00,2.10648,2.10654,2.10638,2.10654,10400000.0
2009-01-02 07:45:00,2.10681,2.10717,2.10671,2.10671,11700000.0
2009-01-02 07:46:00,2.10758,2.10774,2.10755,2.10774,10400000.0
2009-01-02 07:47:00,2.10791,2.10816,2.10791,2.10816,9100000.0
2009-01-02 07:48:00,2.10887,2.11007,2.10887,2.11007,10400000.0
2009-01-02 07:49:00,2.10956,2.10956,2.10886,2.1091,10400000.0
2009-01-02 07:50:00,2.10918,2.1094,2.10915,2.10932,11700000.0
2009-01-02 07:51:00,2.10952,2.11011,2.10952,2.11011,10400000.0
2009-01-02 07:52:00,2.1101,2.11037,2.11007,2.11037,10400000.0
2009-01-02 07:53:00,2.11005,2.11005,2.10812,2.10812,11700000.0
2009-01-02 07:54:00,2.10789,2.10789,2.10671,2.10671,14300000.0
2009-01-02 07:55:00,2.10698,2.10702,2.10639,2.10658,10400000.0
2009-01-02 07:56:00,2.10735,2.10788,2.10735,2.1074,10400000.0
2009-01-02 07:57:00,2.10737,2.10787,2.10737,2.10787,9100000.0
2009-01-02 07:58:00,2.10774,2.10781,2.10713,2.10713,9100000.0
2009-01-02 07:59:00,2.10688,2.11023,2.10666,2.11023,9100000.0
2009-01-02 08:00:00,2.11072,2.11072,2.11003,2.11012,9100000.0
2009-01-02 08:01:00,2.10944,2.10944,2.10763,2.10788,14300000.0
2009-01-02 08:02:00,2.10795,2.10795,2.10592,2.10624,11700000.0
2009-01-02 08:03:00,2.10596,2.10604,2.10543,2.10604,11700000.0
2009-01-02 08:04:00,2.10576,2.10583,2.10564,2.10581,13000000.0
2009-01-02 08:05:00,2.10584,2.10592,2.10583,2.10587,8800000.0
2009-01-02 08:06:00,2.10503,2.10516,2.10453,2.10453,13000000.0
2009-01-02 08:07:00,2.10379,2.10598,2.10379,2.10598,10400000.0
2009-01-02 08:08:00,2.10501,2.10501,2.10416,2.10416,9100000.0
2009-01-02 08:09:00,2.10455,2.10475,2.10429,2.10429,9100000.0
2009-01-02 08:10:00,2.10362,2.10362,2.10294,2.10331,10400000.0
2009-01-02 08:11:00,2.10369,2.10369,2.10232,2.10232,9100000.0
2009-01-02 08:12:00,2.1042,2.10443,2.10405,2.10434,13000000.0
2009-01-02 08:13:00,2.10479,2.10526,2.10441,2.10441,9100000.0
2009-01-02 08:14:00,2.10526,2.10526,2.10458,2.10458,10400000.0
2009-01-02 08:15:00,2.10415,2.1046,2.10406,2.1046,9100000.0
2009-01-02 08:16:00,2.10482,2.10531,2.10369,2.10369,14300000.0
2009-01-02 08:17:00,2.10423,2.1047,2.10397,2.1047,9100000.0
2009-01-02 08:18:00,2.10474,2.10474,2.10411,2.10425,10400000.0
2009-01-02 08:19:00,2.1044,2.10459,2.10428,2.10459,10400000.0
2009-01-02 08:20:00,2.10489,2.10547,2.1042,2.1042,13000000.0
2009-01-02 08:21:00,2.10261,2.10261,2.10234,2.10255,9100000.0
2009-01-02 08:22:00,2.10266,2.10386,2.10266,2.10386,9100000.0
2009-01-02 08:23:00,2.10421,2.10423,2.10397,2.10397,10400000.0
2009-01-02 08:24:00,2.10443,2.10487,2.10443,2.10476,9100000.0
2009-01-02 08:25:00,2.10479,2.10534,2.10479,2.10526,11700000.0
2009-01-02 08:26:00,2.10532,2.10567,2.10532,2.10542,9100000.0
2009-01-02 08:27:00,2.10551,2.10588,2.10546,2.10546,10400000.0
2009-01-02 08:28:00,2.10521,2.10552,2.10521,2.10536,10100000.0
2009-01-02 08:29:00,2.10537,2.10559,2.10537,2.10538,9100000.0
2009-01-02 08:30:00,2.1053,2.1053,2.10461,2.10484,10400000.0
2009-01-02 08:31:00,2.10494,2.1051,2.10445,2.10476,11700000.0
2009-01-02 08:32:00,2.10518,2.10554,2.10473,2.10513,14000000.0
2009-01-02 08:33:00,2.10522,2.10547,2.10438,2.10464,10400000.0
2009-01-02 08:34:00,2.10471,2.10471,2.10346,2.10346,11700000.0
2009-01-02 08:35:00,2.10287,2.10395,2.10259,2.10377,14300000.0
2009-01-02 08:36:00,2.10312,2.10383,2.10312,2.10328,10400000.0
2009-01-02 08:37:00,2.10349,2.10417,2.10349,2.10417,9100000.0
2009-01-02 08:38:00,2.10387,2.10387,2.10169,2.1022,14300000.0
2009-01-02 08:39:00,2.10232,2.10264,2.10231,2.10264,13000000.0
2009-01-02 08:40:00,2.10225,2.10225,2.10055,2.10055,9100000.0
2009-01-02 08:41:00,2.10074,2.10273,2.10074,2.10273,10400000.0
2009-01-02 08:42:00,2.10317,2.10322,2.10261,2.10265,10400000.0
2009-01-02 08:43:00,2.10279,2.10279,2.10231,2.10252,12700000.0
2009-01-02 08:44:00,2.10254,2.10295,2.10254,2.10262,10400000.0
2009-01-02 08:45:00,2.10309,2.10309,2.1028,2.1028,14300000.0
2009-01-02 08:46:00,2.10268,2.10268,2.10197,2.10199,10400000.0
2009-01-02 08:47:00,2.10172,2.10205,2.10172,2.10177,10400000.0
2009-01-02 08:48:00,2.1024,2.10268,2.10196,2.10268,9100000.0
2009-01-02 08:49:00,2.10178,2.10212,2.10178,2.10212,9100000.0
2009-01-02 08:50:00,2.10186,2.10186,2.10111,2.10119,13000000.0
2009-01-02 08:51:00,2.101,2.101,2.10077,2.10083,9100000.0
2009-01-02 08:52:00,2.10083,2.10083,2.10009,2.10011,10400000.0
2009-01-02 08:53:00,2.09985,2.10043,2.09963,2.10043,13000000.0
2009-01-02 08:54:00,2.10187,2.10187,2.10051,2.10176,14300000.0
2009-01-02 08:55:00,2.10115,2.10135,2.10113,2.10115,10400000.0
2009-01-02 08:56:00,2.10104,2.10127,2.09987,2.10093,10400000.0
2009-01-02 08:57:00,2.1,2.1,2.09911,2.09911,10400000.0
2009-01-02 08:58:00,2.09952,2.1004,2.09952,2.1004,9100000.0
2009-01-02 08:59:00,2.1011,2.10119,2.09831,2.09831,10400000.0
2009-01-02 09:00:00,2.09548,2.09888,2.09548,2.09888,9100000.0
2009-01-02 09:01:00,2.10017,2.10044,2.10017,2.10042,9100000.0
2009-01-02 09:02:00,2.1013,2.1013,2.10034,2.10063,10400000.0
2009-01-02 09:03:00,2.10045,2.10076,2.10039,2.10053,13000000.0
2009-01-02 09:04:00,2.10018,2.10043,2.10018,2.1003,10400000.0
2009-01-02 09:05:00,2.10037,2.10037,2.0998,2.0998,10400000.0
2009-01-02 09:06:00,2.09954,2.09954,2.09881,2.09881,11700000.0
2009-01-02 09:07:00,2.09922,2.09962,2.09922,2.09949,9100000.0
2009-01-02 09:08:00,2.0997,2.09982,2.09956,2.09956,11700000.0
2009-01-02 09:09:00,2.10019,2.10061,2.09953,2.09953,9100000.0
2009-01-02 09:10:00,2.09943,2.0995,2.09931,2.09949,10400000.0
2009-01-02 09:11:00,2.0979,2.09871,2.09671,2.09871,9100000.0
2009-01-02 09:12:00,2.09871,2.09885,2.09809,2.09855,11700000.0
2009-01-02 09:13:00,2.09838,2.09987,2.09836,2.09987,9100000.0
2009-01-02 09:14:00,2.10042,2.10141,2.10024,2.10141,9100000.0
2009-01-02 09:15:00,2.10208,2.10374,2.10208,2.10374,9100000.0
2009-01-02 09:16:00,2.10355,2.10408,2.10355,2.10386,10400000.0
2009-01-02 09:17:00,2.10418,2.10559,2.10418,2.10559,9100000.0
2009-01-02 09:18:00,2.10564,2.10564,2.10445,2.10445,10400000.0
2009-01-02 09:19:00,2.10422,2.10422,2.10343,2.10364,14300000.0
2009-01-02 09:20:00,2.10422,2.1044,2.10422,2.1044,10400000.0
2009-01-02 09:21:00,2.1047,2.10482,2.10451,2.10482,9100000.0
2009-01-02 09:22:00,2.1043,2.10472,2.10349,2.10349,9100000.0
2009-01-02 09:23:00,2.10269,2.10325,2.10176,2.10176,9100000.0
2009-01-02 09:24:00,2.10169,2.10285,2.10169,2.10285,14300000.0
2009-01-02 09:25:00,2.10345,2.10373,2.10225,2.10225,10400000.0
2009-01-02 09:26:00,2.102,2.10205,2.10182,2.10194,14300000.0
2009-01-02 09:27:00,2.10203,2.10267,2.10174,2.10267,14300000.0
2009-01-02 09:28:00,2.10289,2.10289,2.10199,2.10199,10400000.0
2009-01-02 09:29:00,2.10126,2.10132,2.10098,2.10117,10400000.0
2009-01-02 09:30:00,2.10145,2.10175,2.10145,2.10162,9100000.0
2009-01-02 09:31:00,2.10175,2.10192,2.1017,2.1017,9100000.0
2009-01-02 09:32:00,2.10161,2.10164,2.1011,2.1011,9100000.0
2009-01-02 09:33:00,2.10093,2.1014,2.10093,2.1014,10400000.0
2009-01-02 09:34:00,2.1015,2.1015,2.1013,2.10132,9100000.0
2009-01-02 09:35:00,2.10054,2.10073,2.10044,2.10073,13000000.0
2009-01-02 09:36:00,2.10037,2.10044,2.10022,2.10026,9100000.0
2009-01-02 09:37:00,2.10029,2.10029,2.09851,2.09851,13000000.0
2009-01-02 09:38:00,2.09787,2.09787,2.09686,2.09686,10400000.0
2009-01-02 09:39:00,2.09654,2.09664,2.09653,2.09662,9100000.0
2009-01-02 09:40:00,2.09618,2.09618,2.09571,2.09587,9100000.0
2009-01-02 09:41:00,2.09541,2.09553,2.09527,2.09539,10400000.0
2009-01-02 09:42:00,2.09514,2.09536,2.09495,2.09514,10400000.0
2009-01-02 09:43:00,2.09519,2.09607,2.09497,2.09607,9100000.0
2009-01-02 09:44:00,2.09632,2.09637,2.09604,2.09629,10400000.0
2009-01-02 09:45:00,2.09662,2.09662,2.09612,2.09612,8800000.0
2009-01-02 09:46:00,2.0962,2.09636,2.09585,2.09592,9100000.0
2009-01-02 09:47:00,2.09569,2.0959,2.09525,2.09586,9100000.0
2009-01-02 09:48:00,2.09582,2.09725,2.09582,2.09722,13000000.0
2009-01-02 09:49:00,2.09804,2.0982,2.09779,2.09783,11700000.0
2009-01-02 09:50:00,2.09797,2.09835,2.09787,2.09835,10400000.0
2009-01-02 09:51:00,2.09905,2.09906,2.09884,2.09889,13000000.0
2009-01-02 09:52:00,2.10039,2.10039,2.09982,2.09982,9100000.0
2009-01-02 09:53:00,2.09932,2.09957,2.09907,2.09957,11700000.0
2009-01-02 09:54:00,2.09954,2.09954,2.09873,2.0995,13000000.0
2009-01-02 09:55:00,2.0995,2.09994,2.0995,2.09994,9100000.0
2009-01-02 09:56:00,2.09994,2.10091,2.09994,2.10091,9100000.0
2009-01-02 09:57:00,2.10094,2.10099,2.10076,2.10093,9100000.0
2009-01-02 09:58:00,2.1009,2.10102,2.10083,2.10102,9100000.0
2009-01-02 09:59:00,2.10096,2.10096,2.10057,2.10057,14300000.0
2009-01-02 10:00:00,2.10024,2.10103,2.09997,2.10103,13000000.0
2009-01-02 10:01:00,2.10154,2.1017,2.10123,2.10123,10400000.0
2009-01-02 10:02:00,2.10086,2.10086,2.10042,2.10042,11700000.0
2009-01-02 10:03:00,2.09923,2.09923,2.09786,2.09786,10400000.0
2009-01-02 10:04:00,2.09916,2.0999,2.09891,2.09988,13000000.0
2009-01-02 10:05:00,2.1,2.1,2.09602,2.09602,9100000.0
2009-01-02 10:06:00,2.09452,2.09452,2.09153,2.09153,10100000.0
2009-01-02 10:07:00,2.09046,2.09057,2.09033,2.09057,9100000.0
2009-01-02 10:08:00,2.0908,2.09199,2.0908,2.09199,10400000.0
2009-01-02 10:09:00,2.09294,2.09383,2.09294,2.09342,14000000.0
2009-01-02 10:10:00,2.09362,2.0944,2.09362,2.09433,9100000.0
2009-01-02 10:11:00,2.09446,2.09481,2.09409,2.09481,10400000.0
2009-01-02 10:12:00,2.09539,2.09548,2.09451,2.09451,9100000.0
2009-01-02 10:13:00,2.09391,2.09395,2.09379,2.09379,10400000.0
2009-01-02 10:14:00,2.09454,2.0955,2.09454,2.09539,9100000.0
2009-01-02 10:15:00,2.09527,2.09527,2.09248,2.09248,13000000.0
2009-01-02 10:16:00,2.09226,2.09321,2.09145,2.09145,14300000.0
2009-01-02 10:17:00,2.09117,2.0914,2.0909,2.0909,10400000.0
2009-01-02 10:18:00,2.09073,2.09092,2.08983,2.08983,14300000.0
2009-01-02 10:19:00,2.09032,2.09131,2.09032,2.09131,13000000.0
2009-01-02 10:20:00,2.09145,2.09156,2.09129,2.09144,9100000.0
2009-01-02 10:21:00,2.09154,2.09175,2.0915,2.0915,13000000.0
2009-01-02 10:22:00,2.09094,2.09094,2.09063,2.09063,9100000.0
2009-01-02 10:23:00,2.09096,2.09114,2.09089,2.09114,14300000.0
2009-01-02 10:24:00,2.09131,2.09169,2.09131,2.09157,11700000.0
2009-01-02 10:25:00,2.09161,2.09161,2.09129,2.0913,13000000.0
2009-01-02 10:26:00,2.09146,2.09153,2.09136,2.0914,9100000.0
2009-01-02 10:27:00,2.09054,2.09074,2.09053,2.09063,13000000.0
2009-01-02 10:28:00,2.09073,2.09093,2.09073,2.09086,9100000.0
2009-01-02 10:29:00,2.09056,2.09092,2.09011,2.09078,10400000.0
2009-01-02 10:30:00,2.0908,2.09109,2.09071,2.09109,14300000.0
2009-01-02 10:31:00,2.09046,2.0906,2.08991,2.0906,13000000.0
2009-01-02 10:32:00,2.09144,2.09196,2.09137,2.09196,11700000.0
2009-01-02 10:33:00,2.09235,2.09235,2.09135,2.09135,9100000.0
2009-01-02 10:34:00,2.09118,2.09118,2.09055,2.09076,9100000.0
2009-01-02 10:35:00,2.09067,2.09067,2.09042,2.09066,10400000.0
2009-01-02 10:36:00,2.09079,2.09108,2.09079,2.09082,13000000.0
2009-01-02 10:37:00,2.09071,2.09089,2.09035,2.09035,10400000.0
2009-01-02 10:38:00,2.08984,2.08984,2.08947,2.08947,9100000.0
2009-01-02 10:39:00,2.08975,2.08988,2.08968,2.08968,9100000.0
2009-01-02 10:40:00,2.08955,2.0897,2.08951,2.0897,10400000.0
2009-01-02 10:41:00,2.08819,2.0896,2.08818,2.0896,14300000.0
2009-01-02 10:42:00,2.08998,2.09071,2.08998,2.09071,8800000.0
2009-01-02 10:43:00,2.09115,2.09127,2.09112,2.0912,9100000.0
2009-01-02 10:44:00,2.0908,2.09117,2.09044,2.09044,13000000.0
2009-01-02 10:45:00,2.09011,2.09024,2.09011,2.09024,13000000.0
2009-01-02 10:46:00,2.09029,2.0903,2.09009,2.0903,14300000.0
2009-01-02 10:47:00,2.09011,2.09026,2.08977,2.09026,13000000.0
2009-01-02 10:48:00,2.09023,2.09049,2.09023,2.09048,9100000.0
2009-01-02 10:49:00,2.09037,2.09094,2.09037,2.09094,10400000.0
2009-01-02 10:50:00,2.09122,2.09143,2.09122,2.09125,10400000.0
2009-01-02 10:51:00,2.09173,2.09215,2.09118,2.09118,10400000.0
2009-01-02 10:52:00,2.09156,2.09156,2.09095,2.09148,10400000.0
2009-01-02 10:53:00,2.09226,2.09417,2.09226,2.09417,10400000.0
2009-01-02 10:54:00,2.09411,2.09473,2.09404,2.09473,10400000.0
2009-01-02 10:55:00,2.0945,2.0945,2.09396,2.09436,9100000.0
2009-01-02 10:56:00,2.09438,2.0952,2.09438,2.0952,10400000.0
2009-01-02 10:57:00,2.09508,2.09508,2.09282,2.09389,11700000.0
2009-01-02 10:58:00,2.09427,2.09439,2.09369,2.09369,13000000.0
2009-01-02 10:59:00,2.0942,2.09479,2.0942,2.09479,9100000.0
2009-01-02 11:00:00,2.09478,2.09491,2.09461,2.09463,13000000.0
2009-01-02 11:01:00,2.09441,2.09476,2.09441,2.09476,14300000.0
2009-01-02 11:02:00,2.09404,2.09459,2.09379,2.09459,9100000.0
2009-01-02 11:03:00,2.09388,2.09388,2.09296,2.09371,11700000.0
2009-01-02 11:04:00,2.09362,2.09363,2.09308,2.09363,10400000.0
2009-01-02 11:05:00,2.09389,2.09403,2.0929,2.0929,9100000.0
2009-01-02 11:06:00,2.09276,2.09336,2.09276,2.09336,9100000.0
2009-01-02 11:07:00,2.09324,2.0947,2.09324,2.09416,13000000.0
2009-01-02 11:08:00,2.09517,2.09617,2.09517,2.09617,10400000.0
2009-01-02 11:09:00,2.09664,2.09693,2.09641,2.09693,14300000.0
2009-01-02 11:10:00,2.09767,2.09824,2.09762,2.09824,13000000.0
2009-01-02 11:11:00,2.0986,2.09948,2.09826,2.09948,10400000.0
2009-01-02 11:12:00,2.0989,2.09922,2.0989,2.09896,9100000.0
2009-01-02 11:13:00,2.09859,2.1,2.09841,2.1,9100000.0
2009-01-02 11:14:00,2.09971,2.10018,2.09971,2.09992,13000000.0
2009-01-02 11:15:00,2.099,2.099,2.0981,2.09843,10400000.0
2009-01-02 11:16:00,2.09862,2.09862,2.09822,2.09846,9100000.0
2009-01-02 11:17:00,2.09835,2.09852,2.09791,2.09791,10400000.0
2009-01-02 11:18:00,2.09756,2.09782,2.09637,2.09637,10400000.0
2009-01-02 11:19:00,2.09645,2.09659,2.0962,2.09628,9100000.0
2009-01-02 11:20:00,2.0961,2.0961,2.09446,2.09446,10400000.0
2009-01-02 11:21:00,2.09308,2.09308,2.09226,2.09226,9100000.0
2009-01-02 11:22:00,2.09268,2.09319,2.09268,2.09319,10400000.0
2009-01-02 11:23:00,2.09286,2.09297,2.09265,2.09268,9100000.0
2009-01-02 11:24:00,2.09148,2.0921,2.09135,2.09209,8800000.0
2009-01-02 11:25:00,2.09204,2.09215,2.09204,2.09215,10400000.0
2009-01-02 11:26:00,2.09188,2.09206,2.09182,2.09202,10400000.0
2009-01-02 11:27:00,2.09068,2.09068,2.08992,2.08992,11700000.0
2009-01-02 11:28:00,2.0899,2.0899,2.08949,2.0895,10400000.0
2009-01-02 11:29:00,2.08864,2.08891,2.08842,2.08842,10400000.0
2009-01-02 11:30:00,2.08891,2.08925,2.08852,2.08852,11100000.0
2009-01-02 11:31:00,2.08881,2.09027,2.08881,2.09027,10400000.0
2009-01-02 11:32:00,2.08962,2.08962,2.08799,2.08799,11700000.0
2009-01-02 11:33:00,2.087,2.08842,2.087,2.0884,14300000.0
2009-01-02 11:34:00,2.08877,2.08883,2.08813,2.08858,10400000.0
2009-01-02 11:35:00,2.08849,2.08889,2.08847,2.08889,10400000.0
2009-01-02 11:36:00,2.0894,2.09045,2.0894,2.09038,10400000.0
2009-01-02 11:37:00,2.09014,2.09045,2.08989,2.09045,13000000.0
2009-01-02 11:38:00,2.0904,2.0904,2.08976,2.08987,9100000.0
2009-01-02 11:39:00,2.0894,2.0894,2.0888,2.08898,9100000.0
2009-01-02 11:40:00,2.08926,2.08926,2.08791,2.08791,10400000.0
2009-01-02 11:41:00,2.08842,2.08928,2.08842,2.08926,10400000.0
2009-01-02 11:42:00,2.08933,2.08984,2.08933,2.08962,10100000.0
2009-01-02 11:43:00,2.08853,2.08978,2.08853,2.08978,10400000.0
2009-01-02 11:44:00,2.08973,2.08973,2.08915,2.08951,10400000.0
2009-01-02 11:45:00,2.08958,2.08987,2.08951,2.08987,10400000.0
2009-01-02 11:46:00,2.0902,2.0902,2.08976,2.08976,9100000.0
2009-01-02 11:47:00,2.08903,2.08918,2.08867,2.08918,14300000.0
2009-01-02 11:48:00,2.0893,2.0893,2.08887,2.08887,9100000.0
2009-01-02 11:49:00,2.08892,2.08909,2.08865,2.08906,14300000.0
2009-01-02 11:50:00,2.09024,2.09024,2.08921,2.09009,12700000.0
2009-01-02 11:51:00,2.09017,2.0908,2.0899,2.0908,9100000.0
2009-01-02 11:52:00,2.09116,2.09155,2.09097,2.09097,9100000.0
2009-01-02 11:53:00,2.09141,2.0919,2.09141,2.0919,9100000.0
2009-01-02 11:54:00,2.09193,2.09263,2.09193,2.09255,10400000.0
2009-01-02 11:55:00,2.09281,2.09281,2.0924,2.0928,14300000.0
2009-01-02 11:56:00,2.09291,2.09324,2.09271,2.09271,9100000.0
2009-01-02 11:57:00,2.0919,2.09211,2.09152,2.09152,11700000.0
2009-01-02 11:58:00,2.09186,2.09339,2.09186,2.09339,9100000.0
2009-01-02 11:59:00,2.09311,2.09311,2.09269,2.09282,10400000.0
2009-01-02 12:00:00,2.09198,2.09269,2.09198,2.09264,14300000.0
2009-01-02 12:01:00,2.09187,2.092,2.09165,2.09165,8800000.0
2009-01-02 12:02:00,2.09167,2.09167,2.09141,2.09149,11700000.0
2009-01-02 12:03:00,2.09176,2.09195,2.09152,2.09152,13000000.0
2009-01-02 12:04:00,2.09074,2.09074,2.09052,2.09052,10400000.0
2009-01-02 12:05:00,2.08993,2.08994,2.08978,2.08983,9100000.0
2009-01-02 12:06:00,2.09,2.09009,2.09,2.09009,9100000.0
2009-01-02 12:07:00,2.09051,2.09076,2.09026,2.09076,10400000.0
2009-01-02 12:08:00,2.09189,2.09268,2.09189,2.09268,9100000.0
2009-01-02 12:09:00,2.09306,2.09341,2.09306,2.09337,13000000.0
2009-01-02 12:10:00,2.09333,2.09336,2.09304,2.09321,9100000.0
2009-01-02 12:11:00,2.09301,2.09312,2.09274,2.09274,10400000.0
2009-01-02 12:12:00,2.09252,2.09305,2.09252,2.09305,9100000.0
2009-01-02 12:13:00,2.09333,2.09528,2.09303,2.09528,10400000.0
2009-01-02 12:14:00,2.09518,2.09518,2.09472,2.09477,11700000.0
2009-01-02 12:15:00,2.0943,2.0943,2.09379,2.09379,9100000.0
2009-01-02 12:16:00,2.09482,2.09532,2.09482,2.09513,10400000.0
2009-01-02 12:17:00,2.09535,2.09554,2.09489,2.09489,10400000.0
2009-01-02 12:18:00,2.09476,2.09508,2.09469,2.09508,10400000.0
2009-01-02 12:19:00,2.09542,2.09566,2.09542,2.09555,9100000.0
2009-01-02 12:20:00,2.09518,2.0952,2.09458,2.09458,9100000.0
2009-01-02 12:21:00,2.09448,2.09467,2.09405,2.09405,10400000.0
2009-01-02 12:22:00,2.09321,2.09321,2.09255,2.09255,10400000.0
2009-01-02 12:23:00,2.09247,2.09264,2.09113,2.09113,14300000.0
2009-01-02 12:24:00,2.0916,2.09252,2.0916,2.09252,9100000.0
2009-01-02 12:25:00,2.09245,2.09245,2.09179,2.09211,13000000.0
2009-01-02 12:26:00,2.09229,2.09246,2.0918,2.09186,9100000.0
2009-01-02 12:27:00,2.09234,2.09279,2.09234,2.09271,9100000.0
2009-01-02 12:28:00,2.09279,2.09279,2.09262,2.09271,11700000.0
2009-01-02 12:29:00,2.09271,2.09285,2.0925,2.09285,10400000.0
2009-01-02 12:30:00,2.09295,2.09295,2.09255,2.09255,13000000.0
2009-01-02 12:31:00,2.09251,2.09259,2.0924,2.09245,14300000.0
2009-01-02 12:32:00,2.09263,2.09285,2.09263,2.09274,14300000.0
2009-01-02 12:33:00,2.09323,2.09365,2.09323,2.09328,13000000.0
2009-01-02 12:34:00,2.09347,2.09347,2.09318,2.09322,9100000.0
2009-01-02 12:35:00,2.09299,2.09299,2.09205,2.09205,9100000.0
2009-01-02 12:36:00,2.09141,2.09141,2.08906,2.08906,9100000.0
2009-01-02 12:37:00,2.08907,2.08962,2.08907,2.08962,9100000.0
2009-01-02 12:38:00,2.08993,2.09041,2.08986,2.09041,10400000.0
2009-01-02 12:39:00,2.09055,2.09104,2.09055,2.09102,9100000.0
2009-01-02 12:40:00,2.09118,2.09196,2.09118,2.09196,9100000.0
2009-01-02 12:41:00,2.09171,2.09171,2.09152,2.09166,10100000.0
2009-01-02 12:42:00,2.09112,2.09124,2.09078,2.09115,11700000.0
2009-01-02 12:43:00,2.09064,2.09064,2.09038,2.09057,10400000.0
2009-01-02 12:44:00,2.0908,2.09093,2.09072,2.0908,9100000.0
2009-01-02 12:45:00,2.09095,2.09114,2.09088,2.09114,11700000.0
2009-01-02 12:46:00,2.09095,2.09099,2.09077,2.09077,9100000.0
2009-01-02 12:47:00,2.09114,2.09116,2.09008,2.09072,10400000.0
2009-01-02 12:48:00,2.09053,2.09053,2.08993,2.08993,13000000.0
2009-01-02 12:49:00,2.08968,2.08968,2.08934,2.08939,9100000.0
2009-01-02 12:50:00,2.08946,2.09003,2.08928,2.08928,12700000.0
2009-01-02 12:51:00,2.08916,2.08916,2.0884,2.0884,13000000.0
2009-01-02 12:52:00,2.08686,2.08686,2.08471,2.08471,9100000.0
2009-01-02 12:53:00,2.08407,2.0842,2.08383,2.08383,11700000.0
2009-01-02 12:54:00,2.08404,2.08404,2.08326,2.08326,10400000.0
2009-01-02 12:55:00,2.08332,2.08386,2.08332,2.08386,11700000.0
2009-01-02 12:56:00,2.08394,2.08426,2.08391,2.08426,10400000.0
2009-01-02 12:57:00,2.08435,2.08448,2.08435,2.08442,9100000.0
2009-01-02 12:58:00,2.08477,2.08477,2.08433,2.0847,10400000.0
2009-01-02 12:59:00,2.08504,2.0854,2.08504,2.0854,10400000.0
2009-01-02 13:00:00,2.08525,2.08537,2.08504,2.08536,14300000.0
2009-01-02 13:01:00,2.08533,2.08568,2.08516,2.08516,14300000.0
2009-01-02 13:02:00,2.08495,2.08547,2.08495,2.08547,13000000.0
2009-01-02 13:03:00,2.08556,2.08556,2.0853,2.08538,11700000.0
2009-01-02 13:04:00,2.08582,2.08637,2.08582,2.08637,13000000.0
2009-01-02 13:05:00,2.08646,2.08646,2.08616,2.08628,10400000.0
2009-01-02 13:06:00,2.08649,2.08652,2.08634,2.08652,13000000.0
2009-01-02 13:07:00,2.08643,2.08648,2.08601,2.08601,14300000.0
2009-01-02 13:08:00,2.08403,2.08403,2.08228,2.08228,11700000.0
2009-01-02 13:09:00,2.08243,2.08253,2.08137,2.08137,10400000.0
2009-01-02 13:10:00,2.0816,2.08233,2.0816,2.08191,13700000.0
2009-01-02 13:11:00,2.08131,2.0814,2.08124,2.08124,13000000.0
2009-01-02 13:12:00,2.08119,2.08161,2.08119,2.08133,9100000.0
2009-01-02 13:13:00,2.08146,2.08169,2.08141,2.08141,11700000.0
2009-01-02 13:14:00,2.08151,2.08222,2.08151,2.08222,9100000.0
2009-01-02 13:15:00,2.08203,2.08203,2.08167,2.08176,11700000.0
2009-01-02 13:16:00,2.08247,2.0828,2.08247,2.08278,9100000.0
2009-01-02 13:17:00,2.08313,2.08343,2.08313,2.08343,13000000.0
2009-01-02 13:18:00,2.08396,2.08396,2.08338,2.08338,11400000.0
2009-01-02 13:19:00,2.08317,2.08365,2.08314,2.08365,9100000.0
2009-01-02 13:20:00,2.08364,2.08378,2.08343,2.08378,10400000.0
2009-01-02 13:21:00,2.08376,2.08376,2.08289,2.08289,9100000.0
2009-01-02 13:22:00,2.08252,2.08261,2.08232,2.08261,13000000.0
2009-01-02 13:23:00,2.08298,2.08303,2.08194,2.08194,9100000.0
2009-01-02 13:24:00,2.08172,2.08183,2.08164,2.08174,9100000.0
2009-01-02 13:25:00,2.08163,2.08183,2.08163,2.08183,10400000.0
2009-01-02 13:26:00,2.08204,2.08206,2.08134,2.08158,10400000.0
2009-01-02 13:27:00,2.08182,2.08202,2.08163,2.08171,9100000.0
2009-01-02 13:28:00,2.08183,2.08222,2.08178,2.08222,9100000.0
2009-01-02 13:29:00,2.08224,2.08254,2.08221,2.08221,19500000.0
2009-01-02 13:30:00,2.08225,2.08225,2.08178,2.08178,19500000.0
2009-01-02 13:31:00,2.08032,2.08032,2.07908,2.07908,13000000.0
2009-01-02 13:32:00,2.07802,2.07802,2.07776,2.07776,26000000.0
2009-01-02 13:33:00,2.07733,2.07774,2.07733,2.07733,22100000.0
2009-01-02 13:34:00,2.07572,2.07572,2.07548,2.0757,26000000.0
2009-01-02 13:35:00,2.0762,2.07869,2.0762,2.07869,32200000.0
2009-01-02 13:36:00,2.0793,2.0793,2.07805,2.07805,36400000.0
2009-01-02 13:37:00,2.078,2.078,2.07753,2.07788,18200000.0
2009-01-02 13:38:00,2.07735,2.07798,2.07725,2.07725,31200000.0
2009-01-02 13:39:00,2.07745,2.07904,2.07704,2.07904,27300000.0
2009-01-02 13:40:00,2.07952,2.07968,2.07925,2.07925,63700000.0
2009-01-02 13:41:00,2.07888,2.07919,2.07888,2.07919,22100000.0
2009-01-02 13:42:00,2.07937,2.07937,2.07915,2.07923,9100000.0
2009-01-02 13:43:00,2.07932,2.08014,2.07905,2.08014,58500000.0
2009-01-02 13:44:00,2.08141,2.08149,2.08089,2.08115,37700000.0
2009-01-02 13:45:00,2.08129,2.08145,2.08116,2.08139,42900000.0
2009-01-02 13:46:00,2.08153,2.08217,2.08134,2.08217,48100000.0
2009-01-02 13:47:00,2.08315,2.08512,2.08315,2.08512,39000000.0
2009-01-02 13:48:00,2.08518,2.08612,2.08473,2.08612,54600000.0
2009-01-02 13:49:00,2.08571,2.08601,2.0854,2.08601,39000000.0
2009-01-02 13:50:00,2.0861,2.0861,2.0859,2.0859,44200000.0
2009-01-02 13:51:00,2.08585,2.08585,2.08515,2.08531,55900000.0
2009-01-02 13:52:00,2.08538,2.08538,2.08501,2.08501,55600000.0
2009-01-02 13:53:00,2.08519,2.0856,2.08418,2.08486,45500000.0
2009-01-02 13:54:00,2.08476,2.08476,2.0839,2.08418,50700000.0
2009-01-02 13:55:00,2.08389,2.08469,2.08389,2.08469,41300000.0
2009-01-02 13:56:00,2.08457,2.08462,2.08451,2.08454,28600000.0
2009-01-02 13:57:00,2.08467,2.0853,2.08381,2.08381,53300000.0
2009-01-02 13:58:00,2.08384,2.08414,2.08384,2.08414,16900000.0
2009-01-02 13:59:00,2.08437,2.08437,2.08358,2.08376,49400000.0
2009-01-02 14:00:00,2.08248,2.08248,2.08191,2.08191,22100000.0
2009-01-02 14:01:00,2.08157,2.08157,2.08111,2.08111,29900000.0
2009-01-02 14:02:00,2.08103,2.08151,2.08103,2.08115,38700000.0
2009-01-02 14:03:00,2.08089,2.08251,2.08058,2.08251,42900000.0
2009-01-02 14:04:00,2.08249,2.0828,2.08218,2.08218,46500000.0
2009-01-02 14:05:00,2.08196,2.0835,2.08187,2.0835,67600000.0
2009-01-02 14:06:00,2.08342,2.08366,2.08294,2.08302,37700000.0
2009-01-02 14:07:00,2.08285,2.08349,2.08277,2.08318,40000000.0
2009-01-02 14:08:00,2.08355,2.08386,2.08355,2.08386,40300000.0
2009-01-02 14:09:00,2.08403,2.08541,2.08403,2.08541,33800000.0
2009-01-02 14:10:00,2.08499,2.08502,2.08031,2.08031,33500000.0
2009-01-02 14:11:00,2.07839,2.07923,2.07785,2.07868,40300000.0
2009-01-02 14:12:00,2.07894,2.07894,2.07733,2.07799,24700000.0
2009-01-02 14:13:00,2.07798,2.07798,2.07486,2.07513,24100000.0
2009-01-02 14:14:00,2.07486,2.07514,2.07486,2.07491,27300000.0
2009-01-02 14:15:00,2.07475,2.07475,2.07425,2.07425,35100000.0
2009-01-02 14:16:00,2.0741,2.07487,2.0741,2.07463,52000000.0
2009-01-02 14:17:00,2.07463,2.07463,2.07212,2.07218,70200000.0
2009-01-02 14:18:00,2.07216,2.07226,2.07153,2.07174,50700000.0
2009-01-02 14:19:00,2.07149,2.07216,2.07149,2.0717,48100000.0
2009-01-02 14:20:00,2.0706,2.0706,2.06927,2.06927,40300000.0
2009-01-02 14:21:00,2.06923,2.07119,2.06923,2.07119,44200000.0
2009-01-02 14:22:00,2.07141,2.07174,2.07141,2.07161,45500000.0
2009-01-02 14:23:00,2.07173,2.07215,2.07163,2.07215,48100000.0
2009-01-02 14:24:00,2.07183,2.07279,2.07183,2.07264,26000000.0
2009-01-02 14:25:00,2.0732,2.07349,2.0732,2.07348,59800000.0
2009-01-02 14:26:00,2.07393,2.07468,2.07391,2.07391,50700000.0
2009-01-02 14:27:00,2.07335,2.07403,2.07325,2.07403,59200000.0
2009-01-02 14:28:00,2.07456,2.07489,2.07456,2.07466,45200000.0
2009-01-02 14:29:00,2.07323,2.07323,2.07235,2.07265,53300000.0
2009-01-02 14:30:00,2.07303,2.07303,2.07232,2.07232,76700000.0
2009-01-02 14:31:00,2.07171,2.07171,2.06989,2.06989,72800000.0
2009-01-02 14:32:00,2.0704,2.07194,2.0704,2.07175,84200000.0
2009-01-02 14:33:00,2.07166,2.07166,2.07136,2.07157,75400000.0
2009-01-02 14:34:00,2.07152,2.07179,2.07133,2.07165,83200000.0
2009-01-02 14:35:00,2.07166,2.0721,2.07166,2.0721,68900000.0
2009-01-02 14:36:00,2.07206,2.07206,2.07165,2.07166,9100000.0
2009-01-02 14:37:00,2.07193,2.07286,2.07193,2.07286,66300000.0
2009-01-02 14:38:00,2.07395,2.07407,2.07395,2.07407,14300000.0
2009-01-02 14:39:00,2.07386,2.07386,2.0719,2.0719,61100000.0
2009-01-02 14:40:00,2.07085,2.07085,2.0694,2.0694,10400000.0
2009-01-02 14:41:00,2.06909,2.06959,2.06888,2.06954,57200000.0
2009-01-02 14:42:00,2.06932,2.06979,2.06932,2.06966,41600000.0
2009-01-02 14:43:00,2.06964,2.06964,2.0692,2.06925,50700000.0
2009-01-02 14:44:00,2.06974,2.07039,2.06967,2.06967,61100000.0
2009-01-02 14:45:00,2.06962,2.06962,2.06949,2.06953,46800000.0
2009-01-02 14:46:00,2.06959,2.0699,2.06881,2.06881,26000000.0
2009-01-02 14:47:00,2.06847,2.06903,2.06847,2.06903,15600000.0
2009-01-02 14:48:00,2.06931,2.06941,2.06921,2.06938,41600000.0
2009-01-02 14:49:00,2.0695,2.07,2.0695,2.07,62400000.0
2009-01-02 14:50:00,2.07016,2.07036,2.07015,2.07017,32200000.0
2009-01-02 14:51:00,2.07042,2.07121,2.07042,2.07121,24700000.0
2009-01-02 14:52:00,2.07138,2.07155,2.07132,2.07155,19500000.0
2009-01-02 14:53:00,2.07173,2.07173,2.0706,2.0706,28600000.0
2009-01-02 14:54:00,2.07023,2.07087,2.07023,2.07087,19500000.0
2009-01-02 14:55:00,2.07092,2.0712,2.07067,2.07067,26000000.0
2009-01-02 14:56:00,2.07045,2.07045,2.07005,2.07005,9100000.0
2009-01-02 14:57:00,2.07051,2.07089,2.07051,2.07052,49400000.0
2009-01-02 14:58:00,2.0705,2.07127,2.0705,2.07127,54600000.0
2009-01-02 14:59:00,2.07102,2.07102,2.06833,2.0685,20800000.0
2009-01-02 15:00:00,2.06792,2.07093,2.06767,2.07093,40300000.0
2009-01-02 15:01:00,2.07153,2.07249,2.07077,2.07247,35100000.0
2009-01-02 15:02:00,2.07275,2.07275,2.07184,2.0719,10400000.0
2009-01-02 15:03:00,2.07219,2.07458,2.07219,2.07458,13000000.0
2009-01-02 15:04:00,2.07365,2.07458,2.07357,2.07454,11700000.0
2009-01-02 15:05:00,2.07412,2.07421,2.0739,2.0739,27300000.0
2009-01-02 15:06:00,2.07381,2.07484,2.07381,2.0747,42900000.0
2009-01-02 15:07:00,2.07516,2.07516,2.07444,2.07444,41600000.0
2009-01-02 15:08:00,2.07346,2.07346,2.07305,2.07334,53300000.0
2009-01-02 15:09:00,2.07343,2.07387,2.07343,2.07387,46800000.0
2009-01-02 15:10:00,2.07407,2.07407,2.07341,2.07341,70200000.0
2009-01-02 15:11:00,2.0734,2.0735,2.0734,2.0735,40300000.0
2009-01-02 15:12:00,2.07299,2.07299,2.0729,2.07294,9100000.0
2009-01-02 15:13:00,2.07237,2.07305,2.07237,2.07262,63700000.0
2009-01-02 15:14:00,2.07368,2.07399,2.0692,2.0692,44200000.0
2009-01-02 15:15:00,2.06879,2.06959,2.06852,2.06856,45200000.0
2009-01-02 15:16:00,2.06839,2.06956,2.0683,2.06956,53300000.0
2009-01-02 15:17:00,2.06924,2.06924,2.06864,2.06891,52000000.0
2009-01-02 15:18:00,2.06928,2.06955,2.06859,2.06859,32500000.0
2009-01-02 15:19:00,2.06804,2.06879,2.06804,2.06879,33500000.0
2009-01-02 15:20:00,2.06833,2.06833,2.06768,2.06768,58500000.0
2009-01-02 15:21:00,2.0682,2.06861,2.0682,2.06828,48100000.0
2009-01-02 15:22:00,2.06695,2.06822,2.06695,2.06784,14300000.0
2009-01-02 15:23:00,2.06645,2.06722,2.06608,2.06722,59800000.0
2009-01-02 15:24:00,2.06757,2.06775,2.06757,2.06775,37700000.0
2009-01-02 15:25:00,2.06769,2.06769,2.067,2.06703,23400000.0
2009-01-02 15:26:00,2.067,2.06781,2.067,2.06781,96200000.0
2009-01-02 15:27:00,2.06803,2.06803,2.06765,2.0679,75100000.0
2009-01-02 15:28:00,2.06748,2.06748,2.06729,2.06748,62400000.0
2009-01-02 15:29:00,2.06676,2.06869,2.06676,2.06682,83200000.0
2009-01-02 15:30:00,2.06719,2.06845,2.06685,2.06741,91000000.0
2009-01-02 15:31:00,2.06775,2.06889,2.06749,2.06889,71500000.0
2009-01-02 15:32:00,2.06942,2.07178,2.06942,2.07178,61100000.0
2009-01-02 15:33:00,2.0714,2.07327,2.0714,2.07327,66000000.0
2009-01-02 15:34:00,2.07273,2.07292,2.07163,2.07163,9100000.0
2009-01-02 15:35:00,2.07067,2.07082,2.07032,2.07032,66300000.0
2009-01-02 15:36:00,2.07163,2.07163,2.07013,2.07013,10400000.0
2009-01-02 15:37:00,2.06965,2.06977,2.0685,2.06869,78700000.0
2009-01-02 15:38:00,2.06847,2.06847,2.06789,2.06805,76700000.0
2009-01-02 15:39:00,2.06831,2.06843,2.0681,2.0682,55900000.0
2009-01-02 15:40:00,2.06874,2.06877,2.06866,2.06877,72500000.0
2009-01-02 15:41:00,2.06872,2.06881,2.06822,2.06822,68900000.0
2009-01-02 15:42:00,2.06837,2.06859,2.06811,2.06859,58200000.0
2009-01-02 15:43:00,2.06859,2.06859,2.06816,2.06853,77700000.0
2009-01-02 15:44:00,2.06815,2.06815,2.06661,2.06661,65000000.0
2009-01-02 15:45:00,2.06638,2.06653,2.06567,2.06567,76700000.0
2009-01-02 15:46:00,2.06548,2.06621,2.06548,2.06621,61100000.0
2009-01-02 15:47:00,2.06594,2.06768,2.06588,2.06768,76700000.0
2009-01-02 15:48:00,2.06725,2.06779,2.06679,2.06779,67300000.0
2009-01-02 15:49:00,2.06837,2.0686,2.06805,2.06805,44200000.0
2009-01-02 15:50:00,2.06774,2.06774,2.06686,2.06686,33800000.0
2009-01-02 15:51:00,2.06733,2.06807,2.06733,2.06807,63400000.0
2009-01-02 15:52:00,2.06821,2.06832,2.06821,2.06832,40300000.0
2009-01-02 15:53:00,2.06825,2.06825,2.06746,2.06746,45200000.0
2009-01-02 15:54:00,2.06715,2.06758,2.06715,2.06744,91700000.0
2009-01-02 15:55:00,2.06768,2.06789,2.06768,2.06768,61100000.0
2009-01-02 15:56:00,2.06758,2.06758,2.06728,2.06742,87100000.0
2009-01-02 15:57:00,2.06744,2.06761,2.06732,2.06732,63400000.0
2009-01-02 15:58:00,2.0672,2.06732,2.06719,2.0672,79300000.0
2009-01-02 15:59:00,2.06696,2.06696,2.06614,2.06614,58200000.0
2009-01-02 16:00:00,2.0658,2.06602,2.0655,2.06574,80600000.0
2009-01-02 16:01:00,2.06577,2.06597,2.06495,2.06495,62400000.0
2009-01-02 16:02:00,2.06513,2.06632,2.06502,2.06632,50400000.0
2009-01-02 16:03:00,2.06719,2.06861,2.06719,2.06845,76700000.0
2009-01-02 16:04:00,2.0686,2.06882,2.0686,2.06882,65000000.0
2009-01-02 16:05:00,2.06891,2.06911,2.06891,2.069,71200000.0
2009-01-02 16:06:00,2.06784,2.06818,2.06718,2.06818,83900000.0
2009-01-02 16:07:00,2.06822,2.06851,2.0681,2.06851,54600000.0
2009-01-02 16:08:00,2.06862,2.06862,2.06797,2.06838,10400000.0
2009-01-02 16:09:00,2.06882,2.0692,2.06882,2.06912,70200000.0
2009-01-02 16:10:00,2.06918,2.07102,2.06918,2.07102,70200000.0
2009-01-02 16:11:00,2.07122,2.07122,2.07004,2.07004,50700000.0
2009-01-02 16:12:00,2.07008,2.07051,2.07001,2.07035,33800000.0
2009-01-02 16:13:00,2.07082,2.07175,2.07082,2.07101,53300000.0
2009-01-02 16:14:00,2.07067,2.07067,2.06974,2.06974,88400000.0
2009-01-02 16:15:00,2.07056,2.07094,2.07044,2.07044,100100000.0
2009-01-02 16:16:00,2.07021,2.07021,2.06975,2.06984,106300000.0
2009-01-02 16:17:00,2.06983,2.06998,2.06979,2.06998,61100000.0
2009-01-02 16:18:00,2.07091,2.07152,2.07091,2.07152,66300000.0
2009-01-02 16:19:00,2.07126,2.07203,2.07126,2.07188,75400000.0
2009-01-02 16:20:00,2.07243,2.07345,2.07243,2.07268,84500000.0
2009-01-02 16:21:00,2.07185,2.07268,2.07185,2.07194,92300000.0
2009-01-02 16:22:00,2.07073,2.07073,2.06964,2.06985,67600000.0
2009-01-02 16:23:00,2.07023,2.07023,2.06947,2.06947,83200000.0
2009-01-02 16:24:00,2.06906,2.06978,2.06906,2.06978,10400000.0
2009-01-02 16:25:00,2.07029,2.07114,2.07029,2.07081,57200000.0
2009-01-02 16:26:00,2.07177,2.07259,2.07177,2.07259,57200000.0
2009-01-02 16:27:00,2.07301,2.07319,2.0729,2.07319,71500000.0
2009-01-02 16:28:00,2.07338,2.07416,2.07327,2.07416,79300000.0
2009-01-02 16:29:00,2.07434,2.07518,2.07434,2.07518,54600000.0
2009-01-02 16:30:00,2.07539,2.07539,2.07449,2.07449,10100000.0
2009-01-02 16:31:00,2.07468,2.07468,2.07227,2.07296,91000000.0
2009-01-02 16:32:00,2.07294,2.07302,2.07157,2.07181,62100000.0
2009-01-02 16:33:00,2.0717,2.07222,2.07149,2.07149,59500000.0
2009-01-02 16:34:00,2.07138,2.07162,2.07124,2.07162,66300000.0
2009-01-02 16:35:00,2.07136,2.07136,2.06914,2.06914,65000000.0
2009-01-02 16:36:00,2.06931,2.06931,2.06868,2.06868,11700000.0
2009-01-02 16:37:00,2.06846,2.06877,2.0683,2.0683,83200000.0
2009-01-02 16:38:00,2.06799,2.06799,2.06649,2.06649,60800000.0
2009-01-02 16:39:00,2.0666,2.06698,2.0666,2.06698,93600000.0
2009-01-02 16:40:00,2.06774,2.06774,2.06704,2.06704,84500000.0
2009-01-02 16:41:00,2.06686,2.06686,2.06629,2.06629,84200000.0
2009-01-02 16:42:00,2.06612,2.06674,2.06582,2.06674,68900000.0
2009-01-02 16:43:00,2.06647,2.06708,2.06585,2.06708,34800000.0
2009-01-02 16:44:00,2.06701,2.06794,2.06618,2.06624,62100000.0
2009-01-02 16:45:00,2.06576,2.06635,2.06576,2.06593,66300000.0
2009-01-02 16:46:00,2.06606,2.0661,2.06545,2.06568,81900000.0
2009-01-02 16:47:00,2.0658,2.06593,2.06561,2.06561,46500000.0
2009-01-02 16:48:00,2.06574,2.06574,2.06523,2.06541,44200000.0
2009-01-02 16:49:00,2.06581,2.06596,2.06525,2.06539,55900000.0
2009-01-02 16:50:00,2.06573,2.06802,2.06573,2.06802,55900000.0
2009-01-02 16:51:00,2.06868,2.06899,2.06868,2.06899,41300000.0
2009-01-02 16:52:00,2.06896,2.06916,2.06843,2.06843,54300000.0
2009-01-02 16:53:00,2.0688,2.0688,2.06771,2.06771,44200000.0
2009-01-02 16:54:00,2.06736,2.06791,2.06731,2.06791,28600000.0
2009-01-02 16:55:00,2.06786,2.06814,2.06786,2.06814,55900000.0
2009-01-02 16:56:00,2.0682,2.06833,2.06785,2.06785,66300000.0
2009-01-02 16:57:00,2.06781,2.06781,2.06754,2.06754,60800000.0
2009-01-02 16:58:00,2.06751,2.06817,2.06733,2.06817,67600000.0
2009-01-02 16:59:00,2.06854,2.06854,2.06732,2.06745,57200000.0
2009-01-02 17:00:00,2.06798,2.06807,2.06777,2.06777,63700000.0
2009-01-02 17:01:00,2.06661,2.06661,2.06606,2.06641,73500000.0
2009-01-02 17:02:00,2.06677,2.06843,2.06677,2.06843,60500000.0
2009-01-02 17:03:00,2.06886,2.06968,2.06886,2.06968,62400000.0
2009-01-02 17:04:00,2.06972,2.07169,2.06972,2.07169,73800000.0
2009-01-02 17:05:00,2.07188,2.07188,2.07071,2.07071,72800000.0
2009-01-02 17:06:00,2.07023,2.07023,2.07003,2.07004,88100000.0
2009-01-02 17:07:00,2.06991,2.06993,2.06899,2.06899,74100000.0
2009-01-02 17:08:00,2.06942,2.06942,2.06866,2.06925,10400000.0
2009-01-02 17:09:00,2.06894,2.06921,2.06655,2.06655,58200000.0
2009-01-02 17:10:00,2.06721,2.06837,2.06721,2.06791,80600000.0
2009-01-02 17:11:00,2.06861,2.06861,2.06804,2.06819,61100000.0
2009-01-02 17:12:00,2.06763,2.0678,2.06643,2.06643,53300000.0
2009-01-02 17:13:00,2.06603,2.06603,2.06524,2.06591,48800000.0
2009-01-02 17:14:00,2.06554,2.0662,2.06548,2.0662,13000000.0
2009-01-02 17:15:00,2.06653,2.06671,2.06581,2.06581,35100000.0
2009-01-02 17:16:00,2.06563,2.06655,2.06563,2.06587,40300000.0
2009-01-02 17:17:00,2.06509,2.06551,2.06509,2.06535,68600000.0
2009-01-02 17:18:00,2.06593,2.06661,2.06586,2.06661,54300000.0
2009-01-02 17:19:00,2.06763,2.06787,2.0672,2.06757,55900000.0
2009-01-02 17:20:00,2.06771,2.06773,2.06724,2.06732,9100000.0
2009-01-02 17:21:00,2.06629,2.06629,2.06544,2.06569,49100000.0
2009-01-02 17:22:00,2.06585,2.06585,2.06368,2.06386,37700000.0
2009-01-02 17:23:00,2.06347,2.06347,2.06243,2.06243,66300000.0
2009-01-02 17:24:00,2.06189,2.06213,2.06184,2.06195,49400000.0
2009-01-02 17:25:00,2.06206,2.06212,2.06039,2.06039,41600000.0
2009-01-02 17:26:00,2.06018,2.06018,2.05829,2.05829,36400000.0
2009-01-02 17:27:00,2.05885,2.05917,2.05885,2.05898,55900000.0
2009-01-02 17:28:00,2.05992,2.06138,2.05992,2.06111,49400000.0
2009-01-02 17:29:00,2.06123,2.06132,2.06087,2.06105,58200000.0
2009-01-02 17:30:00,2.06116,2.06137,2.06099,2.06137,67600000.0
2009-01-02 17:31:00,2.06139,2.06139,2.06119,2.06121,65000000.0
2009-01-02 17:32:00,2.06112,2.06132,2.06055,2.06132,92300000.0
2009-01-02 17:33:00,2.0613,2.06175,2.06082,2.06175,98800000.0
2009-01-02 17:34:00,2.06253,2.06352,2.06253,2.06343,102700000.0
2009-01-02 17:35:00,2.0636,2.0636,2.06216,2.06216,72800000.0
2009-01-02 17:36:00,2.0612,2.0612,2.06035,2.06035,78000000.0
2009-01-02 17:37:00,2.06039,2.06039,2.05922,2.05922,73500000.0
2009-01-02 17:38:00,2.05885,2.06008,2.05885,2.06008,10400000.0
2009-01-02 17:39:00,2.05987,2.05987,2.05904,2.05922,80600000.0
2009-01-02 17:40:00,2.0594,2.0594,2.05809,2.05809,97500000.0
2009-01-02 17:41:00,2.0575,2.0575,2.05691,2.05744,72800000.0
2009-01-02 17:42:00,2.05787,2.05787,2.05693,2.05717,79300000.0
2009-01-02 17:43:00,2.05793,2.05793,2.05732,2.05762,64700000.0
2009-01-02 17:44:00,2.05802,2.05827,2.05802,2.05827,77700000.0
2009-01-02 17:45:00,2.059,2.06069,2.059,2.06011,78700000.0
2009-01-02 17:46:00,2.06071,2.06203,2.06071,2.06203,76700000.0
2009-01-02 17:47:00,2.06214,2.06268,2.06214,2.06265,105300000.0
2009-01-02 17:48:00,2.06311,2.06415,2.06311,2.064,99500000.0
2009-01-02 17:49:00,2.06442,2.06454,2.06406,2.06406,85800000.0
2009-01-02 17:50:00,2.06403,2.06403,2.06332,2.064,91100000.0
2009-01-02 17:51:00,2.0649,2.06506,2.06476,2.06497,75100000.0
2009-01-02 17:52:00,2.065,2.06513,2.06438,2.06438,84500000.0
2009-01-02 17:53:00,2.06404,2.06411,2.06231,2.06231,66300000.0
2009-01-02 17:54:00,2.06065,2.06138,2.06022,2.06022,66000000.0
2009-01-02 17:55:00,2.0603,2.0603,2.05786,2.05786,10400000.0
2009-01-02 17:56:00,2.05683,2.05738,2.05679,2.05738,55900000.0
2009-01-02 17:57:00,2.05644,2.05653,2.05542,2.05542,9100000.0
2009-01-02 17:58:00,2.05506,2.0558,2.05506,2.0558,14300000.0
2009-01-02 17:59:00,2.0551,2.05575,2.05328,2.05328,87100000.0
2009-01-02 18:00:00,2.05344,2.05606,2.05344,2.05523,66000000.0
2009-01-02 18:01:00,2.05573,2.0559,2.05481,2.0559,79300000.0
2009-01-02 18:02:00,2.05599,2.05616,2.05573,2.05616,54600000.0
2009-01-02 18:03:00,2.05594,2.05627,2.05525,2.05525,55900000.0
2009-01-02 18:04:00,2.05524,2.05524,2.0544,2.0544,66000000.0
2009-01-02 18:05:00,2.05415,2.05415,2.05403,2.05403,63700000.0
2009-01-02 18:06:00,2.05375,2.05375,2.05305,2.05305,55600000.0
2009-01-02 18:07:00,2.05313,2.05375,2.05313,2.05345,61100000.0
2009-01-02 18:08:00,2.05332,2.05332,2.05204,2.05204,55900000.0
2009-01-02 18:09:00,2.05189,2.05218,2.05178,2.05218,76400000.0
2009-01-02 18:10:00,2.05182,2.05182,2.05073,2.05073,52000000.0
2009-01-02 18:11:00,2.05125,2.0516,2.05106,2.05106,72800000.0
2009-01-02 18:12:00,2.05151,2.05205,2.05151,2.05205,53300000.0
2009-01-02 18:13:00,2.05221,2.05278,2.05221,2.05278,54600000.0
2009-01-02 18:14:00,2.05345,2.05364,2.05345,2.05354,36400000.0
2009-01-02 18:15:00,2.05416,2.0546,2.0541,2.0541,55900000.0
2009-01-02 18:16:00,2.05454,2.05515,2.05454,2.05515,80600000.0
2009-01-02 18:17:00,2.05549,2.05552,2.05525,2.05552,93600000.0
2009-01-02 18:18:00,2.05557,2.05557,2.05516,2.05516,68900000.0
2009-01-02 18:19:00,2.05512,2.05533,2.05506,2.05533,72800000.0
2009-01-02 18:20:00,2.05556,2.05573,2.05545,2.05553,71500000.0
2009-01-02 18:21:00,2.05524,2.05538,2.05523,2.05525,42600000.0
2009-01-02 18:22:00,2.05507,2.05533,2.05507,2.05533,81900000.0
2009-01-02 18:23:00,2.05584,2.05597,2.05562,2.05562,61100000.0
2009-01-02 18:24:00,2.05561,2.05563,2.05521,2.05521,79300000.0
2009-01-02 18:25:00,2.05552,2.05552,2.05538,2.05543,53300000.0
2009-01-02 18:26:00,2.05521,2.05521,2.05458,2.05473,55900000.0
2009-01-02 18:27:00,2.05458,2.05503,2.05458,2.05503,76400000.0
2009-01-02 18:28:00,2.05518,2.05518,2.05455,2.05465,39000000.0
2009-01-02 18:29:00,2.05501,2.0555,2.05495,2.0555,46500000.0
2009-01-02 18:30:00,2.0562,2.0562,2.05523,2.05523,75400000.0
2009-01-02 18:31:00,2.05433,2.05433,2.05362,2.05362,83200000.0
2009-01-02 18:32:00,2.05386,2.05436,2.05386,2.05436,108900000.0
2009-01-02 18:33:00,2.05464,2.05469,2.05455,2.05462,93600000.0
2009-01-02 18:34:00,2.05523,2.05582,2.05523,2.05537,63700000.0
2009-01-02 18:35:00,2.05527,2.05658,2.05527,2.0562,65000000.0
2009-01-02 18:36:00,2.05523,2.05523,2.05421,2.05421,100100000.0
2009-01-02 18:37:00,2.05378,2.05378,2.05339,2.05339,107900000.0
2009-01-02 18:38:00,2.05338,2.05378,2.05338,2.05378,93300000.0
2009-01-02 18:39:00,2.05386,2.05386,2.05334,2.05334,89700000.0
2009-01-02 18:40:00,2.0531,2.0537,2.05307,2.05356,76700000.0
2009-01-02 18:41:00,2.05332,2.05332,2.05309,2.05332,101400000.0
2009-01-02 18:42:00,2.05364,2.05364,2.05279,2.05279,89700000.0
2009-01-02 18:43:00,2.05304,2.05309,2.05159,2.05159,85800000.0
2009-01-02 18:44:00,2.05101,2.05101,2.05082,2.05098,84500000.0
2009-01-02 18:45:00,2.05154,2.05167,2.0514,2.0514,96200000.0
2009-01-02 18:46:00,2.05085,2.05085,2.05051,2.05054,85500000.0
2009-01-02 18:47:00,2.05064,2.05075,2.05046,2.05075,75100000.0
2009-01-02 18:48:00,2.05095,2.05101,2.05085,2.05095,73800000.0
2009-01-02 18:49:00,2.05116,2.05202,2.05116,2.05186,42900000.0
2009-01-02 18:50:00,2.05195,2.05237,2.05185,2.05185,75100000.0
2009-01-02 18:51:00,2.05186,2.05317,2.05186,2.0529,35100000.0
2009-01-02 18:52:00,2.05287,2.05289,2.05282,2.05283,50700000.0
2009-01-02 18:53:00,2.05245,2.05314,2.05189,2.05255,45500000.0
2009-01-02 18:54:00,2.0527,2.0527,2.05133,2.05133,44200000.0
2009-01-02 18:55:00,2.05061,2.05061,2.04935,2.04935,61800000.0
2009-01-02 18:56:00,2.04953,2.05073,2.04953,2.05053,24400000.0
2009-01-02 18:57:00,2.05062,2.05062,2.04947,2.04965,28600000.0
2009-01-02 18:58:00,2.0505,2.05098,2.05003,2.05003,36400000.0
2009-01-02 18:59:00,2.04896,2.04896,2.04844,2.04892,58200000.0
2009-01-02 19:00:00,2.04923,2.04941,2.04921,2.04941,61100000.0
2009-01-02 19:01:00,2.04944,2.04956,2.04944,2.04949,52000000.0
2009-01-02 19:02:00,2.04876,2.04876,2.04811,2.04811,55900000.0
2009-01-02 19:03:00,2.04863,2.0487,2.04854,2.0487,39000000.0
2009-01-02 19:04:00,2.04863,2.04866,2.04824,2.04824,79000000.0
2009-01-02 19:05:00,2.04819,2.0483,2.04809,2.0483,45500000.0
2009-01-02 19:06:00,2.04835,2.04844,2.04825,2.04825,10400000.0
2009-01-02 19:07:00,2.04807,2.04811,2.04783,2.04783,63400000.0
2009-01-02 19:08:00,2.04767,2.04767,2.04664,2.04664,6500000.0
2009-01-02 19:09:00,2.04729,2.04809,2.04729,2.04809,9100000.0
2009-01-02 19:10:00,2.04772,2.04772,2.04672,2.04674,9100000.0
2009-01-02 19:11:00,2.04665,2.04665,2.0459,2.0459,62400000.0
2009-01-02 19:12:00,2.04578,2.04592,2.04575,2.04592,10400000.0
2009-01-02 19:13:00,2.04591,2.04591,2.04575,2.04581,61100000.0
2009-01-02 19:14:00,2.04571,2.04601,2.04571,2.04599,14300000.0
2009-01-02 19:15:00,2.04608,2.04656,2.04603,2.04656,39000000.0
2009-01-02 19:16:00,2.04715,2.04763,2.04711,2.04711,14300000.0
2009-01-02 19:17:00,2.04669,2.04723,2.04659,2.04723,9100000.0
2009-01-02 19:18:00,2.04742,2.04742,2.04686,2.047,46800000.0
2009-01-02 19:19:00,2.04718,2.04842,2.04718,2.04842,58500000.0
2009-01-02 19:20:00,2.04845,2.04863,2.04805,2.04863,10400000.0
2009-01-02 19:21:00,2.04884,2.04884,2.04834,2.04834,9100000.0
2009-01-02 19:22:00,2.04809,2.04809,2.04675,2.04718,67600000.0
2009-01-02 19:23:00,2.04691,2.04806,2.04627,2.04681,40300000.0
2009-01-02 19:24:00,2.04827,2.04827,2.0466,2.0466,14300000.0
2009-01-02 19:25:00,2.04476,2.04628,2.04476,2.04628,103700000.0
2009-01-02 19:26:00,2.04738,2.04741,2.04669,2.04669,13000000.0
2009-01-02 19:27:00,2.04666,2.04736,2.04666,2.04736,9100000.0
2009-01-02 19:28:00,2.04685,2.04715,2.04674,2.04692,43900000.0
2009-01-02 19:29:00,2.04703,2.04778,2.04703,2.04778,41600000.0
2009-01-02 19:30:00,2.04772,2.04772,2.04735,2.04735,13000000.0
2009-01-02 19:31:00,2.0468,2.0468,2.0466,2.04661,9100000.0
2009-01-02 19:32:00,2.04623,2.04633,2.04568,2.04568,14300000.0
2009-01-02 19:33:00,2.04582,2.04582,2.0457,2.0457,36400000.0
2009-01-02 19:34:00,2.04557,2.04675,2.04539,2.04675,13000000.0
2009-01-02 19:35:00,2.04752,2.04769,2.04731,2.04747,10400000.0
2009-01-02 19:36:00,2.04718,2.04751,2.04718,2.04751,9100000.0
2009-01-02 19:37:00,2.04825,2.04977,2.04825,2.04977,9100000.0
2009-01-02 19:38:00,2.04935,2.04945,2.04906,2.04945,50700000.0
2009-01-02 19:39:00,2.04958,2.04967,2.0494,2.04967,13000000.0
2009-01-02 19:40:00,2.04997,2.04997,2.049,2.049,23400000.0
2009-01-02 19:41:00,2.0488,2.0488,2.04835,2.04835,49400000.0
2009-01-02 19:42:00,2.04838,2.04879,2.04838,2.04879,37400000.0
2009-01-02 19:43:00,2.04866,2.04888,2.04768,2.04836,29900000.0
2009-01-02 19:44:00,2.04805,2.04863,2.04793,2.04863,9100000.0
2009-01-02 19:45:00,2.04846,2.04856,2.04751,2.04751,50700000.0
2009-01-02 19:46:00,2.04718,2.04767,2.04704,2.04767,10400000.0
2009-01-02 19:47:00,2.04827,2.0484,2.04819,2.0484,31200000.0
2009-01-02 19:48:00,2.04826,2.04946,2.04826,2.04946,41600000.0
2009-01-02 19:49:00,2.04942,2.04955,2.04936,2.04955,9100000.0
2009-01-02 19:50:00,2.04953,2.04953,2.049,2.04924,36100000.0
2009-01-02 19:51:00,2.04956,2.04956,2.04944,2.04944,33800000.0
2009-01-02 19:52:00,2.04935,2.04935,2.04891,2.04891,24400000.0
2009-01-02 19:53:00,2.0488,2.0488,2.04856,2.04856,10400000.0
2009-01-02 19:54:00,2.04821,2.04821,2.04768,2.04768,9100000.0
2009-01-02 19:55:00,2.04739,2.04843,2.04739,2.04843,41600000.0
2009-01-02 19:56:00,2.04827,2.04827,2.04789,2.04789,10400000.0
2009-01-02 19:57:00,2.04779,2.04779,2.04768,2.04768,19500000.0
2009-01-02 19:58:00,2.04778,2.04814,2.04778,2.04814,37700000.0
2009-01-02 19:59:00,2.04792,2.04792,2.0469,2.04737,10400000.0
2009-01-02 20:00:00,2.04776,2.04776,2.04742,2.04742,14300000.0
2009-01-02 20:01:00,2.04926,2.04997,2.04926,2.04987,9100000.0
2009-01-02 20:02:00,2.04953,2.04959,2.04931,2.04959,14300000.0
2009-01-02 20:03:00,2.04865,2.04865,2.04784,2.0483,9100000.0
2009-01-02 20:04:00,2.04839,2.04839,2.04816,2.04825,13000000.0
2009-01-02 20:05:00,2.04812,2.04835,2.04747,2.04751,45500000.0
2009-01-02 20:06:00,2.04723,2.04788,2.04712,2.04748,14300000.0
2009-01-02 20:07:00,2.04787,2.0479,2.04732,2.04769,10400000.0
2009-01-02 20:08:00,2.04798,2.04798,2.04622,2.04624,28600000.0
2009-01-02 20:09:00,2.04621,2.04633,2.04618,2.04618,9100000.0
2009-01-02 20:10:00,2.04666,2.04703,2.04588,2.04618,31200000.0
2009-01-02 20:11:00,2.04624,2.04663,2.04624,2.04663,22100000.0
2009-01-02 20:12:00,2.04685,2.04725,2.04685,2.04696,9100000.0
2009-01-02 20:13:00,2.0468,2.0468,2.04623,2.04623,10400000.0
2009-01-02 20:14:00,2.04665,2.04712,2.04665,2.04692,20500000.0
2009-01-02 20:15:00,2.04686,2.04686,2.04669,2.04675,22100000.0
2009-01-02 20:16:00,2.04716,2.04753,2.04716,2.04753,9100000.0
2009-01-02 20:17:00,2.0477,2.0477,2.04732,2.0476,9100000.0
2009-01-02 20:18:00,2.04795,2.04795,2.04762,2.04785,26000000.0
2009-01-02 20:19:00,2.04805,2.04816,2.04805,2.04807,50700000.0
2009-01-02 20:20:00,2.04758,2.04765,2.04748,2.04751,14000000.0
2009-01-02 20:21:00,2.04745,2.04753,2.04694,2.04694,13000000.0
2009-01-02 20:22:00,2.04698,2.04806,2.04698,2.04806,14300000.0
2009-01-02 20:23:00,2.04805,2.0482,2.04792,2.04806,13000000.0
2009-01-02 20:24:00,2.04817,2.04832,2.04747,2.04819,13000000.0
2009-01-02 20:25:00,2.04783,2.04803,2.04778,2.04803,9100000.0
2009-01-02 20:26:00,2.04784,2.04806,2.04766,2.04806,11700000.0
2009-01-02 20:27:00,2.04851,2.04887,2.04844,2.04869,14300000.0
2009-01-02 20:28:00,2.04863,2.04863,2.04752,2.04773,14300000.0
2009-01-02 20:29:00,2.04812,2.04947,2.04812,2.04947,28600000.0
2009-01-02 20:30:00,2.04927,2.04935,2.04867,2.04867,12700000.0
2009-01-02 20:31:00,2.04726,2.04726,2.04558,2.04558,33800000.0
2009-01-02 20:32:00,2.04534,2.04573,2.04534,2.04564,29900000.0
2009-01-02 20:33:00,2.04601,2.04658,2.04595,2.04639,19500000.0
2009-01-02 20:34:00,2.04651,2.04651,2.04562,2.04574,13000000.0
2009-01-02 20:35:00,2.04559,2.04559,2.04529,2.04548,14300000.0
2009-01-02 20:36:00,2.04559,2.04604,2.04545,2.04545,14300000.0
2009-01-02 20:37:00,2.04537,2.04668,2.04537,2.04668,10400000.0
2009-01-02 20:38:00,2.04722,2.04735,2.04696,2.04735,11700000.0
2009-01-02 20:39:00,2.04769,2.04778,2.04671,2.04671,10400000.0
2009-01-02 20:40:00,2.04685,2.04695,2.04621,2.04636,28600000.0
2009-01-02 20:41:00,2.04601,2.04601,2.04323,2.04323,9100000.0
2009-01-02 20:42:00,2.04223,2.04223,2.04147,2.04214,11700000.0
2009-01-02 20:43:00,2.04141,2.04295,2.04141,2.04295,10100000.0
2009-01-02 20:44:00,2.0429,2.0429,2.04105,2.04105,10400000.0
2009-01-02 20:45:00,2.04179,2.04258,2.04179,2.04258,10400000.0
2009-01-02 20:46:00,2.04278,2.04295,2.04278,2.04295,11700000.0
2009-01-02 20:47:00,2.043,2.0431,2.04299,2.0431,16900000.0
2009-01-02 20:48:00,2.04302,2.04324,2.04302,2.04316,11700000.0
2009-01-02 20:49:00,2.043,2.043,2.04244,2.04293,27300000.0
2009-01-02 20:50:00,2.04299,2.04299,2.04284,2.04295,10400000.0
2009-01-02 20:51:00,2.0429,2.0429,2.04274,2.04274,23400000.0
2009-01-02 20:52:00,2.04257,2.04282,2.04234,2.04234,11700000.0
2009-01-02 20:53:00,2.04239,2.04291,2.04234,2.04289,10400000.0
2009-01-02 20:54:00,2.04326,2.04361,2.04326,2.04341,13000000.0
2009-01-02 20:55:00,2.04393,2.04545,2.04393,2.04486,13000000.0
2009-01-02 20:56:00,2.04544,2.04544,2.04421,2.04454,13000000.0
2009-01-02 20:57:00,2.04426,2.04477,2.04396,2.04477,7800000.0
2009-01-02 20:58:00,2.04553,2.04553,2.04441,2.04516,11700000.0
2009-01-02 20:59:00,2.04532,2.04581,2.04432,2.04432,37700000.0
2009-01-02 21:00:00,2.04474,2.04488,2.04461,2.04461,37700000.0
2009-01-02 21:01:00,2.04485,2.04519,2.04485,2.04507,14300000.0
2009-01-02 21:02:00,2.04533,2.04552,2.04508,2.04511,10400000.0
2009-01-02 21:03:00,2.04496,2.04496,2.04483,2.04493,13000000.0
2009-01-02 21:04:00,2.04488,2.04488,2.04459,2.0447,10100000.0
2009-01-02 21:05:00,2.04429,2.04429,2.04368,2.04372,10400000.0
2009-01-02 21:06:00,2.04391,2.0449,2.04391,2.0449,18200000.0
2009-01-02 21:07:00,2.04532,2.04535,2.04454,2.04454,9100000.0
2009-01-02 21:08:00,2.04476,2.04616,2.04476,2.04616,9100000.0
2009-01-02 21:09:00,2.04592,2.04592,2.04546,2.04546,11400000.0
2009-01-02 21:10:00,2.04569,2.04623,2.04569,2.04623,14300000.0
2009-01-02 21:11:00,2.04692,2.04834,2.04692,2.04834,14300000.0
2009-01-02 21:12:00,2.04832,2.04912,2.04832,2.04912,10400000.0
2009-01-02 21:13:00,2.04915,2.04915,2.04813,2.04848,9100000.0
2009-01-02 21:14:00,2.04845,2.04864,2.04835,2.04839,27300000.0
2009-01-02 21:15:00,2.04847,2.04847,2.04806,2.04822,14300000.0
2009-01-02 21:16:00,2.04854,2.04901,2.04854,2.04901,10400000.0
2009-01-02 21:17:00,2.04914,2.04944,2.04914,2.04944,10400000.0
2009-01-02 21:18:00,2.0496,2.04968,2.04949,2.04949,21800000.0
2009-01-02 21:19:00,2.04979,2.04993,2.04952,2.04993,10400000.0
2009-01-02 21:20:00,2.05003,2.05003,2.04923,2.04973,24700000.0
2009-01-02 21:21:00,2.04973,2.05005,2.04966,2.04987,12700000.0
2009-01-02 21:22:00,2.04991,2.04998,2.0497,2.0497,49400000.0
2009-01-02 21:23:00,2.04958,2.0496,2.04936,2.04936,22100000.0
2009-01-02 21:24:00,2.04845,2.04925,2.04845,2.04925,14300000.0
2009-01-02 21:25:00,2.04896,2.04896,2.048,2.048,26000000.0
2009-01-02 21:26:00,2.04769,2.04923,2.04769,2.04895,20500000.0
2009-01-02 21:27:00,2.04896,2.04942,2.04803,2.04918,31900000.0
2009-01-02 21:28:00,2.04902,2.04971,2.04902,2.04971,13000000.0
2009-01-02 21:29:00,2.04998,2.05011,2.04959,2.04959,11400000.0
2009-01-02 21:30:00,2.04945,2.04945,2.0488,2.04893,27300000.0
2009-01-02 21:31:00,2.04883,2.04883,2.04844,2.04844,24700000.0
2009-01-02 21:32:00,2.04816,2.04819,2.04808,2.04808,11700000.0
2009-01-02 21:33:00,2.04648,2.04648,2.04563,2.04563,14300000.0
2009-01-02 21:34:00,2.04561,2.04648,2.04561,2.04641,13000000.0
2009-01-02 21:35:00,2.04569,2.04569,2.0454,2.04561,9100000.0
2009-01-02 21:36:00,2.04522,2.04522,2.04424,2.04448,9100000.0
2009-01-02 21:37:00,2.04436,2.04451,2.04425,2.04425,32500000.0
2009-01-02 21:38:00,2.04466,2.04502,2.04466,2.04475,9100000.0
2009-01-02 21:39:00,2.04455,2.04458,2.04446,2.04458,34800000.0
2009-01-02 21:40:00,2.04427,2.04427,2.04336,2.04336,9100000.0
2009-01-02 21:41:00,2.04359,2.04399,2.04326,2.04364,9100000.0
2009-01-02 21:42:00,2.04364,2.04388,2.04339,2.04384,14300000.0
2009-01-02 21:43:00,2.0434,2.04349,2.04308,2.04323,9100000.0
2009-01-02 21:44:00,2.04296,2.04296,2.04198,2.04198,41600000.0
2009-01-02 21:45:00,2.0414,2.0414,2.04061,2.04061,13000000.0
2009-01-02 21:46:00,2.0408,2.04323,2.0408,2.04323,9100000.0
2009-01-02 21:47:00,2.04306,2.04306,2.04254,2.04286,22100000.0
2009-01-02 21:48:00,2.04245,2.04245,2.04062,2.04062,9100000.0
2009-01-02 21:49:00,2.04028,2.04047,2.04028,2.04031,9100000.0
2009-01-02 21:50:00,2.0401,2.0401,2.03918,2.03918,16900000.0
2009-01-02 21:51:00,2.03943,2.03962,2.03943,2.03962,13000000.0
2009-01-02 21:52:00,2.03959,2.03959,2.03914,2.03914,9100000.0
2009-01-02 21:53:00,2.03906,2.0392,2.03819,2.03851,11700000.0
2009-01-02 21:54:00,2.0381,2.0381,2.03786,2.03786,9100000.0
2009-01-02 21:55:00,2.03713,2.03713,2.03691,2.03691,23400000.0
2009-01-02 21:56:00,2.0366,2.0366,2.03562,2.03562,25700000.0
2009-01-02 21:57:00,2.03554,2.03586,2.03554,2.03586,11700000.0
2009-01-02 21:58:00,2.03594,2.03615,2.03572,2.03572,22100000.0
2009-01-02 21:59:00,2.03546,2.03604,2.03546,2.03569,22100000.0
2009-01-02 22:00:00,2.03769,2.03798,2.03729,2.03731,13000000.0
2009-01-02 22:01:00,2.03744,2.03761,2.03744,2.03761,14300000.0
2009-01-02 22:02:00,2.0374,2.0374,2.03574,2.03574,48100000.0
2009-01-02 22:03:00,2.03599,2.03709,2.03599,2.03709,32500000.0
2009-01-02 22:04:00,2.03716,2.03716,2.03634,2.03634,15600000.0
2009-01-02 22:05:00,2.03713,2.03749,2.03626,2.03626,13000000.0
2009-01-02 22:06:00,2.03632,2.03993,2.03632,2.03993,13000000.0
2009-01-02 22:07:00,2.0398,2.04143,2.0398,2.04143,13000000.0
2009-01-02 22:08:00,2.04143,2.04143,2.04108,2.04126,34800000.0
2009-01-02 22:09:00,2.04132,2.04197,2.04118,2.04197,15600000.0
2009-01-02 22:10:00,2.0418,2.043,2.0418,2.043,14300000.0
2009-01-02 22:11:00,2.04295,2.04295,2.04188,2.04188,10400000.0
2009-01-02 22:12:00,2.04137,2.04141,2.04071,2.04071,15600000.0
2009-01-02 22:13:00,2.04073,2.04073,2.04056,2.0406,14300000.0
2009-01-02 22:14:00,2.04036,2.04036,2.03983,2.03996,19500000.0
2009-01-02 22:15:00,2.04052,2.0412,2.04052,2.0412,11700000.0
2009-01-02 22:16:00,2.04145,2.04313,2.0414,2.04313,9100000.0
2009-01-02 22:17:00,2.04329,2.04467,2.04329,2.0446,18200000.0
2009-01-02 22:18:00,2.04516,2.04519,2.0449,2.0449,13000000.0
2009-01-02 22:19:00,2.04419,2.04419,2.04313,2.04313,14300000.0
2009-01-02 22:20:00,2.04317,2.04317,2.04289,2.04289,18200000.0
2009-01-02 22:21:00,2.04312,2.04321,2.04312,2.04321,20800000.0
2009-01-02 22:22:00,2.04288,2.04288,2.04234,2.04249,18200000.0
2009-01-02 22:23:00,2.04263,2.04263,2.04228,2.04228,9100000.0
2009-01-02 22:24:00,2.04221,2.04245,2.04202,2.04245,16900000.0
2009-01-02 22:25:00,2.04242,2.04248,2.04232,2.04232,14000000.0
2009-01-02 22:26:00,2.04229,2.04229,2.04171,2.04171,10400000.0
2009-01-02 22:27:00,2.04187,2.04309,2.04187,2.04309,27300000.0
2009-01-02 22:28:00,2.04424,2.04424,2.04392,2.04392,11700000.0
2009-01-02 22:29:00,2.04291,2.04304,2.04251,2.04277,31200000.0
2009-01-02 22:30:00,2.04271,2.04307,2.04213,2.04307,28600000.0
2009-01-02 22:31:00,2.04365,2.04365,2.04316,2.04316,28600000.0
2009-01-02 22:32:00,2.04307,2.04307,2.0421,2.0421,29900000.0
2009-01-02 22:33:00,2.04123,2.04177,2.04123,2.04152,44200000.0
2009-01-02 22:34:00,2.04036,2.04093,2.0402,2.04093,9100000.0
2009-01-02 22:35:00,2.0414,2.04182,2.0414,2.04182,14300000.0
2009-01-02 22:36:00,2.04212,2.04212,2.04151,2.04151,9100000.0
2009-01-02 22:37:00,2.04099,2.04182,2.04099,2.04182,7800000.0
2009-01-02 22:38:00,2.04192,2.04192,2.04061,2.0418,10400000.0
2009-01-02 22:39:00,2.04178,2.04192,2.04178,2.0418,10100000.0
2009-01-02 22:40:00,2.04185,2.04185,2.04158,2.04184,9100000.0
2009-01-02 22:41:00,2.04203,2.04219,2.04203,2.04219,11700000.0
2009-01-02 22:42:00,2.04246,2.04246,2.04208,2.04208,32500000.0
2009-01-02 22:43:00,2.04189,2.04189,2.04111,2.04111,11700000.0
2009-01-02 22:44:00,2.04002,2.04002,2.03857,2.03896,10400000.0
2009-01-02 22:45:00,2.03901,2.03928,2.03891,2.03928,9100000.0
2009-01-02 22:46:00,2.0391,2.03921,2.03886,2.03886,11700000.0
2009-01-02 22:47:00,2.03854,2.03946,2.03845,2.0389,10400000.0
2009-01-02 22:48:00,2.03881,2.03941,2.03856,2.03941,9100000.0
2009-01-02 22:49:00,2.03924,2.03924,2.03845,2.03845,9100000.0
2009-01-02 22:50:00,2.03801,2.039,2.03801,2.039,14300000.0
2009-01-02 22:51:00,2.03896,2.03896,2.03811,2.03811,27300000.0
2009-01-02 22:52:00,2.03886,2.03886,2.03871,2.03885,10400000.0
2009-01-02 22:53:00,2.03869,2.03942,2.03869,2.03942,11700000.0
2009-01-02 22:54:00,2.03963,2.03998,2.03958,2.03998,6500000.0
2009-01-02 22:55:00,2.04025,2.04049,2.04025,2.04043,14300000.0
2009-01-02 22:56:00,2.04055,2.04072,2.04032,2.04041,33800000.0
2009-01-02 22:57:00,2.04111,2.04222,2.04111,2.04222,9100000.0
2009-01-02 22:58:00,2.04245,2.0431,2.04238,2.0431,10400000.0
2009-01-02 22:59:00,2.04285,2.04285,2.04268,2.04283,15300000.0
2009-01-02 23:00:00,2.04285,2.04316,2.04281,2.04302,9100000.0
2009-01-02 23:01:00,2.04304,2.04327,2.04304,2.04327,9100000.0
2009-01-02 23:02:00,2.04309,2.04309,2.04235,2.04274,15600000.0
2009-01-02 23:03:00,2.04317,2.04375,2.04317,2.04375,19500000.0
2009-01-02 23:04:00,2.04415,2.04428,2.04415,2.04428,9100000.0
2009-01-02 23:05:00,2.04389,2.04389,2.0426,2.04372,13000000.0
2009-01-02 23:06:00,2.04337,2.04337,2.04289,2.04289,10400000.0
2009-01-02 23:07:00,2.04301,2.04311,2.04297,2.043,10400000.0
2009-01-02 23:08:00,2.04337,2.04389,2.04304,2.04389,7800000.0
2009-01-02 23:09:00,2.04302,2.0431,2.04295,2.0431,11700000.0
2009-01-02 23:10:00,2.04336,2.04446,2.04336,2.04442,10400000.0
2009-01-02 23:11:00,2.04464,2.04478,2.04449,2.04478,9100000.0
2009-01-02 23:12:00,2.04489,2.04506,2.04489,2.04502,14300000.0
2009-01-02 23:13:00,2.04547,2.04547,2.04516,2.04516,11700000.0
2009-01-02 23:14:00,2.04464,2.04464,2.0443,2.0443,11700000.0
2009-01-02 23:15:00,2.04378,2.04378,2.04347,2.04357,9100000.0
2009-01-02 23:16:00,2.044,2.04442,2.044,2.04442,16900000.0
2009-01-02 23:17:00,2.04485,2.04513,2.04457,2.04513,10400000.0
2009-01-02 23:18:00,2.04469,2.04469,2.04449,2.04449,8800000.0
2009-01-02 23:19:00,2.04398,2.04398,2.04335,2.04335,18200000.0
2009-01-02 23:20:00,2.04392,2.04402,2.0432,2.04379,10400000.0
2009-01-02 23:21:00,2.04321,2.04386,2.04314,2.04355,14300000.0
2009-01-02 23:22:00,2.04314,2.04327,2.04311,2.04311,9100000.0
2009-01-02 23:23:00,2.04256,2.04367,2.04235,2.04367,10400000.0
2009-01-02 23:24:00,2.04279,2.04341,2.04273,2.04341,10400000.0
2009-01-02 23:25:00,2.04366,2.04417,2.04334,2.04417,13000000.0
2009-01-02 23:26:00,2.04441,2.04441,2.04414,2.04422,9100000.0
2009-01-02 23:27:00,2.04477,2.04491,2.0441,2.04455,10400000.0
2009-01-02 23:28:00,2.04432,2.04432,2.04378,2.04378,9100000.0
2009-01-02 23:29:00,2.04375,2.04464,2.04375,2.04464,19200000.0
2009-01-02 23:30:00,2.04511,2.04559,2.04498,2.04542,14300000.0
2009-01-02 23:31:00,2.04546,2.04552,2.04529,2.04552,9100000.0
2009-01-02 23:32:00,2.04593,2.04606,2.04583,2.04606,11700000.0
2009-01-02 23:33:00,2.04572,2.04596,2.04572,2.04596,14300000.0
2009-01-02 23:34:00,2.04557,2.04567,2.04544,2.04548,13000000.0
2009-01-02 23:35:00,2.04544,2.04544,2.04523,2.04533,14300000.0
2009-01-02 23:36:00,2.04506,2.04557,2.04506,2.04544,9100000.0
2009-01-02 23:37:00,2.04532,2.04596,2.04532,2.04587,9100000.0
2009-01-02 23:38:00,2.04624,2.04679,2.04624,2.04679,20500000.0
2009-01-02 23:39:00,2.04664,2.04664,2.04643,2.04643,11700000.0
2009-01-02 23:40:00,2.04638,2.04638,2.04508,2.04508,14300000.0
2009-01-02 23:41:00,2.04473,2.04492,2.04464,2.04465,10400000.0
2009-01-02 23:42:00,2.04423,2.04423,2.04403,2.04414,9100000.0
2009-01-02 23:43:00,2.04442,2.04442,2.04251,2.04251,9100000.0
2009-01-02 23:44:00,2.04194,2.04232,2.04194,2.04229,9100000.0
2009-01-02 23:45:00,2.04225,2.04264,2.04225,2.04264,11700000.0
2009-01-02 23:46:00,2.04255,2.04283,2.04225,2.04283,9100000.0
2009-01-02 23:47:00,2.04279,2.04304,2.04276,2.04294,11700000.0
2009-01-02 23:48:00,2.04311,2.04321,2.04309,2.04309,6500000.0
2009-01-02 23:49:00,2.04317,2.04317,2.04291,2.04302,10400000.0
2009-01-02 23:50:00,2.04295,2.04298,2.04278,2.04296,9100000.0
2009-01-02 23:51:00,2.04281,2.04281,2.04234,2.04235,10400000.0
2009-01-02 23:52:00,2.04254,2.04264,2.04241,2.04241,9100000.0
2009-01-02 23:53:00,2.04243,2.04243,2.04189,2.04193,16900000.0
2009-01-02 23:54:00,2.0417,2.04171,2.04167,2.04171,9100000.0
2009-01-02 23:55:00,2.04139,2.04155,2.04128,2.0413,14300000.0
2009-01-02 23:56:00,2.04158,2.04174,2.04158,2.04166,10400000.0
2009-01-02 23:57:00,2.04215,2.04253,2.04212,2.04253,13000000.0
2009-01-02 23:58:00,2.04247,2.04276,2.0422,2.04264,22100000.0
2009-01-02 23:59:00,2.04288,2.04331,2.04273,2.04331,24700000.0
2009-01-05 00:00:00,2.0429,2.04303,2.04149,2.04149,14300000.0
2009-01-05 00:01:00,2.04264,2.04264,2.042,2.04201,10400000.0
2009-01-05 00:02:00,2.0417,2.04188,2.0417,2.04188,13000000.0
2009-01-05 00:03:00,2.0417,2.04234,2.04063,2.04234,10400000.0
2009-01-05 00:04:00,2.04213,2.04213,2.04109,2.04109,9100000.0
2009-01-05 00:05:00,2.04088,2.04088,2.03975,2.03975,12700000.0
2009-01-05 00:06:00,2.0395,2.0395,2.03888,2.03888,11700000.0
2009-01-05 00:07:00,2.03975,2.03987,2.03866,2.03866,9100000.0
2009-01-05 00:08:00,2.03923,2.04033,2.0392,2.04033,9100000.0
2009-01-05 00:09:00,2.0403,2.0405,2.04029,2.0405,9100000.0
2009-01-05 00:10:00,2.04063,2.04063,2.04002,2.04002,10400000.0
2009-01-05 00:11:00,2.03998,2.04017,2.0398,2.04017,13000000.0
2009-01-05 00:12:00,2.04046,2.04159,2.04046,2.04159,10400000.0
2009-01-05 00:13:00,2.04176,2.04176,2.04078,2.04078,8800000.0
2009-01-05 00:14:00,2.03853,2.03959,2.03845,2.03892,10400000.0
2009-01-05 00:15:00,2.04003,2.04018,2.03984,2.04017,10400000.0
2009-01-05 00:16:00,2.03963,2.03963,2.03914,2.03914,10400000.0
2009-01-05 00:17:00,2.03897,2.03957,2.03857,2.03957,10400000.0
2009-01-05 00:18:00,2.0406,2.04105,2.0406,2.04096,9100000.0
2009-01-05 00:19:00,2.04124,2.0414,2.04087,2.04087,14300000.0
2009-01-05 00:20:00,2.0411,2.04129,2.04101,2.04101,14300000.0
2009-01-05 00:21:00,2.04095,2.04095,2.04076,2.04076,10400000.0
2009-01-05 00:22:00,2.04084,2.04084,2.04046,2.04082,20800000.0
2009-01-05 00:23:00,2.04096,2.04096,2.03969,2.03969,10400000.0
2009-01-05 00:24:00,2.03993,2.03993,2.03962,2.03964,13000000.0
2009-01-05 00:25:00,2.03933,2.03947,2.03933,2.03938,11700000.0
2009-01-05 00:26:00,2.03943,2.03981,2.03943,2.03981,9100000.0
2009-01-05 00:27:00,2.04026,2.04034,2.04017,2.04017,10400000.0
2009-01-05 00:28:00,2.04049,2.0405,2.04023,2.04035,13000000.0
2009-01-05 00:29:00,2.03953,2.03953,2.03933,2.03933,9100000.0
2009-01-05 00:30:00,2.0392,2.0392,2.03829,2.0383,10400000.0
2009-01-05 00:31:00,2.03828,2.03828,2.03784,2.03784,10400000.0
2009-01-05 00:32:00,2.03711,2.03729,2.03701,2.03729,9100000.0
2009-01-05 00:33:00,2.03742,2.03759,2.03742,2.03745,9100000.0
2009-01-05 00:34:00,2.03753,2.0377,2.03739,2.03755,9100000.0
2009-01-05 00:35:00,2.0377,2.0377,2.03758,2.03765,9100000.0
2009-01-05 00:36:00,2.03757,2.03757,2.03735,2.03749,14300000.0
2009-01-05 00:37:00,2.03729,2.03806,2.03715,2.03715,11700000.0
2009-01-05 00:38:00,2.0381,2.0381,2.03641,2.03739,11700000.0
2009-01-05 00:39:00,2.03693,2.03716,2.03642,2.03642,15600000.0
2009-01-05 00:40:00,2.03564,2.03564,2.03411,2.03411,9100000.0
2009-01-05 00:41:00,2.03407,2.03416,2.03397,2.03416,13000000.0
2009-01-05 00:42:00,2.03444,2.03444,2.03415,2.03415,26000000.0
2009-01-05 00:43:00,2.03417,2.03431,2.03364,2.03364,13000000.0
2009-01-05 00:44:00,2.03323,2.03329,2.03294,2.03294,10400000.0
2009-01-05 00:45:00,2.03229,2.03229,2.03161,2.03162,11700000.0
2009-01-05 00:46:00,2.03174,2.03179,2.03146,2.03146,14300000.0
2009-01-05 00:47:00,2.03174,2.03187,2.03164,2.03178,29900000.0
2009-01-05 00:48:00,2.03135,2.03135,2.03055,2.03055,13000000.0
2009-01-05 00:49:00,2.03122,2.03133,2.03104,2.03128,26000000.0
2009-01-05 00:50:00,2.03126,2.03126,2.03085,2.03116,22100000.0
2009-01-05 00:51:00,2.03221,2.03292,2.03221,2.03224,10400000.0
2009-01-05 00:52:00,2.03244,2.03388,2.03244,2.03356,18200000.0
2009-01-05 00:53:00,2.03374,2.03374,2.03356,2.03371,14300000.0
2009-01-05 00:54:00,2.03438,2.03455,2.0329,2.03327,10400000.0
2009-01-05 00:55:00,2.03375,2.03379,2.0334,2.0334,11700000.0
2009-01-05 00:56:00,2.03311,2.0333,2.03286,2.03329,23100000.0
2009-01-05 00:57:00,2.03274,2.03274,2.03127,2.03252,15600000.0
2009-01-05 00:58:00,2.03335,2.03424,2.03335,2.03424,10400000.0
2009-01-05 00:59:00,2.03436,2.03503,2.03408,2.03503,39000000.0
2009-01-05 01:00:00,2.03505,2.03534,2.03484,2.03507,52000000.0
2009-01-05 01:01:00,2.03484,2.03528,2.03484,2.03527,31200000.0
2009-01-05 01:02:00,2.03534,2.03546,2.03503,2.03503,29900000.0
2009-01-05 01:03:00,2.03463,2.03463,2.03441,2.03442,13000000.0
2009-01-05 01:04:00,2.03426,2.03428,2.03408,2.03408,13000000.0
2009-01-05 01:05:00,2.03391,2.03391,2.03342,2.03358,14300000.0
2009-01-05 01:06:00,2.03336,2.03377,2.03336,2.03377,11700000.0
2009-01-05 01:07:00,2.0337,2.03394,2.0337,2.03393,10400000.0
2009-01-05 01:08:00,2.03351,2.03375,2.03351,2.03375,9100000.0
2009-01-05 01:09:00,2.03404,2.03422,2.03404,2.0341,13000000.0
2009-01-05 01:10:00,2.03426,2.0348,2.03426,2.03477,10400000.0
2009-01-05 01:11:00,2.03526,2.03581,2.03525,2.03581,14300000.0
2009-01-05 01:12:00,2.03594,2.03654,2.03594,2.03654,11700000.0
2009-01-05 01:13:00,2.03645,2.03654,2.03553,2.03575,16900000.0
2009-01-05 01:14:00,2.03453,2.03453,2.03339,2.03339,14300000.0
2009-01-05 01:15:00,2.03518,2.03578,2.03518,2.03524,11700000.0
2009-01-05 01:16:00,2.03481,2.03532,2.03481,2.03501,9100000.0
2009-01-05 01:17:00,2.03446,2.03446,2.03316,2.03316,11700000.0
2009-01-05 01:18:00,2.03303,2.03343,2.03297,2.03297,14300000.0
2009-01-05 01:19:00,2.0326,2.0326,2.03208,2.03208,13000000.0
2009-01-05 01:20:00,2.03295,2.03396,2.03266,2.03396,10400000.0
2009-01-05 01:21:00,2.03388,2.03388,2.03252,2.03252,16900000.0
2009-01-05 01:22:00,2.03238,2.03272,2.03238,2.03243,14300000.0
2009-01-05 01:23:00,2.03204,2.03234,2.03199,2.03199,10400000.0
2009-01-05 01:24:00,2.03206,2.03218,2.03186,2.03218,10400000.0
2009-01-05 01:25:00,2.03256,2.03267,2.03206,2.03206,11700000.0
2009-01-05 01:26:00,2.03184,2.03215,2.03174,2.03215,16900000.0
2009-01-05 01:27:00,2.03187,2.03207,2.03166,2.03207,27300000.0
2009-01-05 01:28:00,2.03214,2.03241,2.0321,2.03237,36400000.0
2009-01-05 01:29:00,2.03254,2.03268,2.03254,2.03268,16900000.0
2009-01-05 01:30:00,2.03248,2.03248,2.03059,2.03059,11700000.0
2009-01-05 01:31:00,2.03032,2.03092,2.03021,2.03092,11700000.0
2009-01-05 01:32:00,2.03109,2.03163,2.03104,2.03163,24700000.0
2009-01-05 01:33:00,2.03071,2.03079,2.03059,2.03059,27300000.0
2009-01-05 01:34:00,2.03071,2.03139,2.03071,2.03139,19500000.0
2009-01-05 01:35:00,2.03113,2.03113,2.03091,2.03095,9100000.0
2009-01-05 01:36:00,2.03133,2.03173,2.03049,2.03173,14300000.0
2009-01-05 01:37:00,2.03031,2.03144,2.02996,2.02996,14300000.0
2009-01-05 01:38:00,2.0308,2.03134,2.03071,2.03134,9100000.0
2009-01-05 01:39:00,2.03172,2.03277,2.03172,2.03266,14300000.0
2009-01-05 01:40:00,2.03298,2.03298,2.03218,2.03218,9100000.0
2009-01-05 01:41:00,2.03211,2.03269,2.03211,2.0326,27300000.0
2009-01-05 01:42:00,2.03176,2.03201,2.03176,2.03178,14300000.0
2009-01-05 01:43:00,2.03162,2.03162,2.02979,2.02979,13000000.0
2009-01-05 01:44:00,2.03132,2.03226,2.03132,2.03226,13000000.0
2009-01-05 01:45:00,2.03259,2.03298,2.03259,2.03287,15600000.0
2009-01-05 01:46:00,2.03314,2.03344,2.03312,2.03338,9100000.0
2009-01-05 01:47:00,2.03397,2.03406,2.03305,2.03305,10400000.0
2009-01-05 01:48:00,2.03228,2.03228,2.03207,2.03207,9100000.0
2009-01-05 01:49:00,2.03243,2.03254,2.0323,2.0323,13000000.0
2009-01-05 01:50:00,2.03206,2.03264,2.03206,2.03223,10400000.0
2009-01-05 01:51:00,2.0317,2.0317,2.03129,2.03129,19500000.0
2009-01-05 01:52:00,2.03113,2.03131,2.03071,2.03071,14300000.0
2009-01-05 01:53:00,2.03032,2.03154,2.03032,2.03154,13000000.0
2009-01-05 01:54:00,2.03167,2.03167,2.03139,2.03139,10400000.0
2009-01-05 01:55:00,2.03102,2.03134,2.03034,2.03034,16900000.0
2009-01-05 01:56:00,2.02963,2.02981,2.02922,2.02981,11700000.0
2009-01-05 01:57:00,2.02848,2.0289,2.02848,2.02876,11700000.0
2009-01-05 01:58:00,2.02861,2.02964,2.02861,2.02964,15600000.0
2009-01-05 01:59:00,2.02955,2.02962,2.02892,2.02892,10400000.0
2009-01-05 02:00:00,2.02863,2.02913,2.02863,2.02875,10400000.0
2009-01-05 02:01:00,2.02848,2.02866,2.02832,2.02866,15600000.0
2009-01-05 02:02:00,2.02891,2.02891,2.027,2.027,11700000.0
2009-01-05 02:03:00,2.02769,2.02774,2.02731,2.02741,11700000.0
2009-01-05 02:04:00,2.02789,2.02797,2.02748,2.02776,16900000.0
2009-01-05 02:05:00,2.02822,2.02886,2.02822,2.0283,10400000.0
2009-01-05 02:06:00,2.02826,2.02868,2.02826,2.02852,13000000.0
2009-01-05 02:07:00,2.0289,2.02932,2.0289,2.02932,14300000.0
2009-01-05 02:08:00,2.02924,2.03027,2.02924,2.02956,19500000.0
2009-01-05 02:09:00,2.02943,2.03082,2.02943,2.03082,10400000.0
2009-01-05 02:10:00,2.03064,2.03064,2.03002,2.03038,13000000.0
2009-01-05 02:11:00,2.0309,2.03111,2.03064,2.03064,9100000.0
2009-01-05 02:12:00,2.03088,2.03106,2.03088,2.03101,10400000.0
2009-01-05 02:13:00,2.03084,2.03103,2.03084,2.03103,9100000.0
2009-01-05 02:14:00,2.03184,2.03195,2.03155,2.03155,15600000.0
2009-01-05 02:15:00,2.03165,2.03217,2.03165,2.03217,13000000.0
2009-01-05 02:16:00,2.03073,2.03237,2.03073,2.03139,13000000.0
2009-01-05 02:17:00,2.03114,2.03125,2.03075,2.03096,14300000.0
2009-01-05 02:18:00,2.03138,2.03186,2.03138,2.03186,27300000.0
2009-01-05 02:19:00,2.03201,2.03201,2.03145,2.03145,9100000.0
2009-01-05 02:20:00,2.03208,2.03226,2.03177,2.03177,14300000.0
2009-01-05 02:21:00,2.0316,2.0316,2.03132,2.03132,9100000.0
2009-01-05 02:22:00,2.03158,2.03158,2.03066,2.03066,14300000.0
2009-01-05 02:23:00,2.03054,2.03054,2.03003,2.03003,14300000.0
2009-01-05 02:24:00,2.02988,2.02988,2.02954,2.02977,9100000.0
2009-01-05 02:25:00,2.02974,2.02974,2.0292,2.0292,19500000.0
2009-01-05 02:26:00,2.0293,2.02986,2.0293,2.02986,27300000.0
2009-01-05 02:27:00,2.02995,2.03016,2.02991,2.02998,24700000.0
2009-01-05 02:28:00,2.03004,2.03019,2.03004,2.03019,11700000.0
2009-01-05 02:29:00,2.02998,2.03011,2.02985,2.02985,11700000.0
2009-01-05 02:30:00,2.02945,2.02945,2.029,2.029,16900000.0
2009-01-05 02:31:00,2.02949,2.03157,2.02949,2.03157,36400000.0
2009-01-05 02:32:00,2.03096,2.03096,2.0304,2.03087,27300000.0
2009-01-05 02:33:00,2.03115,2.03117,2.03104,2.03106,16900000.0
2009-01-05 02:34:00,2.03111,2.03147,2.03111,2.03147,11700000.0
2009-01-05 02:35:00,2.03218,2.03218,2.03116,2.03176,10100000.0
2009-01-05 02:36:00,2.03141,2.03141,2.03098,2.03098,10400000.0
2009-01-05 02:37:00,2.03089,2.03089,2.03015,2.03029,14300000.0
2009-01-05 02:38:00,2.02992,2.02992,2.02972,2.02987,16900000.0
2009-01-05 02:39:00,2.03002,2.03002,2.02931,2.02994,10400000.0
2009-01-05 02:40:00,2.03032,2.03112,2.03032,2.03112,13000000.0
2009-01-05 02:41:00,2.0312,2.03135,2.03079,2.03079,14300000.0
2009-01-05 02:42:00,2.03072,2.03119,2.03072,2.03119,11700000.0
2009-01-05 02:43:00,2.03145,2.03145,2.03131,2.03131,9100000.0
2009-01-05 02:44:00,2.03125,2.03127,2.03084,2.03126,11700000.0
2009-01-05 02:45:00,2.02999,2.03127,2.02999,2.03045,14300000.0
2009-01-05 02:46:00,2.03048,2.03106,2.03048,2.03101,16900000.0
2009-01-05 02:47:00,2.03098,2.03098,2.03033,2.03046,11700000.0
2009-01-05 02:48:00,2.0309,2.03149,2.03075,2.03149,14300000.0
2009-01-05 02:49:00,2.03153,2.03173,2.03153,2.03166,10400000.0
2009-01-05 02:50:00,2.0316,2.0316,2.03141,2.03141,13000000.0
2009-01-05 02:51:00,2.031,2.031,2.03065,2.03065,9100000.0
2009-01-05 02:52:00,2.03065,2.03093,2.03056,2.03093,10400000.0
2009-01-05 02:53:00,2.03093,2.03093,2.02981,2.02981,11700000.0
2009-01-05 02:54:00,2.02934,2.0294,2.02847,2.02847,14300000.0
2009-01-05 02:55:00,2.02768,2.02915,2.02768,2.02891,13000000.0
2009-01-05 02:56:00,2.0287,2.0287,2.02844,2.02846,13000000.0
2009-01-05 02:57:00,2.02762,2.02762,2.02694,2.02694,29900000.0
2009-01-05 02:58:00,2.02679,2.02679,2.02551,2.02551,31200000.0
2009-01-05 02:59:00,2.02581,2.02622,2.02563,2.0262,51700000.0
2009-01-05 03:00:00,2.02624,2.02638,2.026,2.02624,39000000.0
2009-01-05 03:01:00,2.02638,2.02651,2.02571,2.02582,10400000.0
2009-01-05 03:02:00,2.02615,2.02638,2.02594,2.02594,15600000.0
2009-01-05 03:03:00,2.02604,2.0265,2.02604,2.0265,23400000.0
2009-01-05 03:04:00,2.02698,2.02761,2.02698,2.02761,11700000.0
2009-01-05 03:05:00,2.02765,2.02792,2.02735,2.02735,10400000.0
2009-01-05 03:06:00,2.02731,2.02757,2.02694,2.02757,14300000.0
2009-01-05 03:07:00,2.02743,2.02817,2.02743,2.02745,18200000.0
2009-01-05 03:08:00,2.0281,2.02866,2.0281,2.02866,10400000.0
2009-01-05 03:09:00,2.02914,2.02923,2.02914,2.02914,22100000.0
2009-01-05 03:10:00,2.0292,2.02968,2.02907,2.02932,26000000.0
2009-01-05 03:11:00,2.02965,2.03003,2.02965,2.02983,13000000.0
2009-01-05 03:12:00,2.02993,2.03009,2.02968,2.02971,29900000.0
2009-01-05 03:13:00,2.03018,2.03036,2.03012,2.03026,14300000.0
2009-01-05 03:14:00,2.03035,2.03215,2.03035,2.03215,11700000.0
2009-01-05 03:15:00,2.03235,2.03235,2.03138,2.03138,10400000.0
2009-01-05 03:16:00,2.03107,2.03107,2.03022,2.03022,13000000.0
2009-01-05 03:17:00,2.0298,2.03011,2.0298,2.03004,26000000.0
2009-01-05 03:18:00,2.03014,2.03014,2.02991,2.02995,13000000.0
2009-01-05 03:19:00,2.02958,2.02984,2.02958,2.02984,9100000.0
2009-01-05 03:20:00,2.02971,2.02984,2.02946,2.0295,15300000.0
2009-01-05 03:21:00,2.02902,2.02911,2.02894,2.02895,11700000.0
2009-01-05 03:22:00,2.02927,2.02967,2.02903,2.02932,11700000.0
2009-01-05 03:23:00,2.02911,2.02914,2.02856,2.02899,14300000.0
2009-01-05 03:24:00,2.02915,2.02915,2.02887,2.02887,9100000.0
2009-01-05 03:25:00,2.02897,2.02915,2.02883,2.02913,9100000.0
2009-01-05 03:26:00,2.02902,2.02902,2.02878,2.0289,9100000.0
2009-01-05 03:27:00,2.02897,2.02933,2.02897,2.02933,9100000.0
2009-01-05 03:28:00,2.0295,2.02973,2.0295,2.02972,10100000.0
2009-01-05 03:29:00,2.02966,2.02973,2.02944,2.02944,10400000.0
2009-01-05 03:30:00,2.0295,2.0295,2.02924,2.02924,9100000.0
2009-01-05 03:31:00,2.0287,2.02965,2.02857,2.02965,13000000.0
2009-01-05 03:32:00,2.02892,2.02892,2.02791,2.02791,10400000.0
2009-01-05 03:33:00,2.02826,2.02852,2.02826,2.02838,9100000.0
2009-01-05 03:34:00,2.02864,2.02945,2.02838,2.02945,11700000.0
2009-01-05 03:35:00,2.02975,2.03026,2.02975,2.02996,13000000.0
2009-01-05 03:36:00,2.02988,2.03016,2.02985,2.03,10400000.0
2009-01-05 03:37:00,2.02996,2.02996,2.02846,2.02846,20800000.0
2009-01-05 03:38:00,2.02803,2.02803,2.02735,2.02745,10400000.0
2009-01-05 03:39:00,2.02727,2.02727,2.02572,2.02572,14300000.0
2009-01-05 03:40:00,2.02533,2.02656,2.02533,2.02656,14300000.0
2009-01-05 03:41:00,2.02712,2.02748,2.02712,2.02743,9100000.0
2009-01-05 03:42:00,2.02676,2.02705,2.02667,2.02705,10400000.0
2009-01-05 03:43:00,2.02719,2.02743,2.02719,2.0272,10400000.0
2009-01-05 03:44:00,2.02739,2.02785,2.02737,2.02785,10400000.0
2009-01-05 03:45:00,2.02777,2.02777,2.02743,2.02772,10400000.0
2009-01-05 03:46:00,2.02834,2.02889,2.02825,2.02889,9100000.0
2009-01-05 03:47:00,2.02865,2.02865,2.02777,2.0285,10400000.0
2009-01-05 03:48:00,2.02848,2.02848,2.02692,2.02754,13000000.0
2009-01-05 03:49:00,2.02781,2.02794,2.02754,2.02754,10400000.0
2009-01-05 03:50:00,2.02705,2.02803,2.02705,2.02803,9100000.0
2009-01-05 03:51:00,2.02837,2.02837,2.028,2.02828,9100000.0
2009-01-05 03:52:00,2.02774,2.02834,2.02774,2.02834,9100000.0
2009-01-05 03:53:00,2.02851,2.02915,2.02802,2.02915,11700000.0
2009-01-05 03:54:00,2.02885,2.0298,2.02885,2.0298,13000000.0
2009-01-05 03:55:00,2.0299,2.03011,2.02928,2.02993,9100000.0
2009-01-05 03:56:00,2.02969,2.02969,2.02923,2.02923,10400000.0
2009-01-05 03:57:00,2.029,2.02918,2.029,2.02917,13000000.0
2009-01-05 03:58:00,2.02943,2.02943,2.02897,2.02897,10400000.0
2009-01-05 03:59:00,2.02896,2.02939,2.02895,2.02939,14300000.0
2009-01-05 04:00:00,2.02935,2.02981,2.0289,2.02898,24700000.0
2009-01-05 04:01:00,2.02933,2.02994,2.02933,2.02994,21800000.0
2009-01-05 04:02:00,2.03,2.03,2.02984,2.02993,13000000.0
2009-01-05 04:03:00,2.02968,2.03014,2.02968,2.03014,10400000.0
2009-01-05 04:04:00,2.03018,2.03026,2.02977,2.02998,14000000.0
2009-01-05 04:05:00,2.02992,2.03001,2.0296,2.0296,9100000.0
2009-01-05 04:06:00,2.02998,2.03039,2.02985,2.03039,16600000.0
2009-01-05 04:07:00,2.03044,2.03061,2.03014,2.03014,9100000.0
2009-01-05 04:08:00,2.03016,2.03102,2.03016,2.03094,10400000.0
2009-01-05 04:09:00,2.03067,2.03122,2.03067,2.03122,9100000.0
2009-01-05 04:10:00,2.03122,2.03129,2.03091,2.03129,10400000.0
2009-01-05 04:11:00,2.02965,2.02965,2.02782,2.02782,6500000.0
2009-01-05 04:12:00,2.02774,2.02821,2.02719,2.02719,11700000.0
2009-01-05 04:13:00,2.02787,2.02921,2.02787,2.02892,9100000.0
2009-01-05 04:14:00,2.02901,2.0306,2.02901,2.0306,11700000.0
2009-01-05 04:15:00,2.03048,2.03048,2.02977,2.02997,9100000.0
2009-01-05 04:16:00,2.02895,2.03012,2.02883,2.03012,9100000.0
2009-01-05 04:17:00,2.03166,2.03248,2.03159,2.03159,8800000.0
2009-01-05 04:18:00,2.03069,2.03094,2.03054,2.03087,10400000.0
2009-01-05 04:19:00,2.03127,2.03127,2.03059,2.03059,14300000.0
2009-01-05 04:20:00,2.03026,2.03149,2.02988,2.02988,11700000.0
2009-01-05 04:21:00,2.03067,2.03139,2.03067,2.03113,20800000.0
2009-01-05 04:22:00,2.03122,2.03163,2.03122,2.03163,9100000.0
2009-01-05 04:23:00,2.03251,2.03274,2.03233,2.03233,9100000.0
2009-01-05 04:24:00,2.0321,2.0321,2.03146,2.03146,14300000.0
2009-01-05 04:25:00,2.03128,2.03185,2.03128,2.03185,13000000.0
2009-01-05 04:26:00,2.03162,2.03246,2.0313,2.03246,14300000.0
2009-01-05 04:27:00,2.03255,2.03267,2.03238,2.03252,11700000.0
2009-01-05 04:28:00,2.03362,2.03425,2.03362,2.03381,9100000.0
2009-01-05 04:29:00,2.0337,2.0351,2.03349,2.03353,14300000.0
2009-01-05 04:30:00,2.0337,2.03432,2.0337,2.03376,19200000.0
2009-01-05 04:31:00,2.03327,2.03369,2.0332,2.03369,9100000.0
2009-01-05 04:32:00,2.03335,2.03335,2.03202,2.03202,10400000.0
2009-01-05 04:33:00,2.03215,2.03243,2.03208,2.03239,9100000.0
2009-01-05 04:34:00,2.03247,2.03281,2.03247,2.03281,13000000.0
2009-01-05 04:35:00,2.03341,2.03351,2.03296,2.03303,10400000.0
2009-01-05 04:36:00,2.03305,2.03305,2.03271,2.0328,10400000.0
2009-01-05 04:37:00,2.0328,2.0329,2.0328,2.03287,9100000.0
2009-01-05 04:38:00,2.03343,2.03343,2.03224,2.03307,14300000.0
2009-01-05 04:39:00,2.03375,2.03375,2.03287,2.03287,10400000.0
2009-01-05 04:40:00,2.0326,2.03271,2.03242,2.03271,18200000.0
2009-01-05 04:41:00,2.03267,2.03334,2.03267,2.03334,9100000.0
2009-01-05 04:42:00,2.03326,2.03326,2.0328,2.03298,10400000.0
2009-01-05 04:43:00,2.03325,2.03384,2.03325,2.03373,16900000.0
2009-01-05 04:44:00,2.03389,2.03436,2.03389,2.0343,9100000.0
2009-01-05 04:45:00,2.03414,2.03423,2.03385,2.03395,11700000.0
2009-01-05 04:46:00,2.03373,2.03383,2.03338,2.03338,11700000.0
2009-01-05 04:47:00,2.03329,2.03356,2.03313,2.03356,14300000.0
2009-01-05 04:48:00,2.03368,2.03384,2.03364,2.03384,9100000.0
2009-01-05 04:49:00,2.03367,2.0337,2.03346,2.03358,10400000.0
2009-01-05 04:50:00,2.03372,2.03386,2.03357,2.03372,11700000.0
2009-01-05 04:51:00,2.03387,2.03387,2.03362,2.03368,7800000.0
2009-01-05 04:52:00,2.0337,2.03377,2.03352,2.03377,10400000.0
2009-01-05 04:53:00,2.03392,2.03484,2.0339,2.0348,10400000.0
2009-01-05 04:54:00,2.03401,2.03401,2.03373,2.03398,13000000.0
2009-01-05 04:55:00,2.03392,2.03401,2.03392,2.03399,9100000.0
2009-01-05 04:56:00,2.03373,2.03374,2.03365,2.03374,19500000.0
2009-01-05 04:57:00,2.03376,2.03385,2.03376,2.0338,15600000.0
2009-01-05 04:58:00,2.03375,2.03409,2.03356,2.03395,9100000.0
2009-01-05 04:59:00,2.03378,2.03398,2.03378,2.0338,9100000.0
2009-01-05 05:00:00,2.03362,2.03371,2.03362,2.03371,15600000.0
2009-01-05 05:01:00,2.03396,2.03408,2.03352,2.03355,10400000.0
2009-01-05 05:02:00,2.03331,2.03331,2.03291,2.03291,9100000.0
2009-01-05 05:03:00,2.03247,2.03269,2.03246,2.03266,33800000.0
2009-01-05 05:04:00,2.0327,2.03299,2.0327,2.03291,14300000.0
2009-01-05 05:05:00,2.03271,2.03279,2.03264,2.03279,6500000.0
2009-01-05 05:06:00,2.03276,2.03287,2.0327,2.03287,11400000.0
2009-01-05 05:07:00,2.0328,2.0328,2.03158,2.03158,10400000.0
2009-01-05 05:08:00,2.03178,2.03278,2.03178,2.03254,27300000.0
2009-01-05 05:09:00,2.03293,2.03334,2.03263,2.03263,14300000.0
2009-01-05 05:10:00,2.03259,2.03259,2.03219,2.0323,9100000.0
2009-01-05 05:11:00,2.03243,2.03244,2.03231,2.03241,9100000.0
2009-01-05 05:12:00,2.03251,2.03316,2.03238,2.03316,10400000.0
2009-01-05 05:13:00,2.03393,2.03412,2.03362,2.03412,11700000.0
2009-01-05 05:14:00,2.03545,2.0361,2.03545,2.03548,9100000.0
2009-01-05 05:15:00,2.03581,2.03725,2.03581,2.03725,10400000.0
2009-01-05 05:16:00,2.0374,2.03824,2.0374,2.03824,11700000.0
2009-01-05 05:17:00,2.03902,2.04078,2.03902,2.03982,32500000.0
2009-01-05 05:18:00,2.0396,2.04039,2.03949,2.04039,11700000.0
2009-01-05 05:19:00,2.04026,2.04026,2.03961,2.03961,9100000.0
2009-01-05 05:20:00,2.03961,2.03997,2.03961,2.03997,10400000.0
2009-01-05 05:21:00,2.04002,2.04002,2.03861,2.03975,10400000.0
2009-01-05 05:22:00,2.03944,2.03959,2.03938,2.03938,7800000.0
2009-01-05 05:23:00,2.03927,2.03981,2.03927,2.03981,9100000.0
2009-01-05 05:24:00,2.0399,2.03995,2.03975,2.03995,14300000.0
2009-01-05 05:25:00,2.03959,2.03959,2.03893,2.03893,9100000.0
2009-01-05 05:26:00,2.03876,2.03904,2.03863,2.03904,44200000.0
2009-01-05 05:27:00,2.03901,2.03901,2.03862,2.03862,29900000.0
2009-01-05 05:28:00,2.03772,2.03772,2.03682,2.03714,28600000.0
2009-01-05 05:29:00,2.03652,2.03678,2.03573,2.03573,28600000.0
2009-01-05 05:30:00,2.03628,2.03663,2.03628,2.03663,31200000.0
2009-01-05 05:31:00,2.03675,2.03706,2.03667,2.03667,11700000.0
2009-01-05 05:32:00,2.03647,2.03647,2.03621,2.03629,27300000.0
2009-01-05 05:33:00,2.03611,2.03611,2.03559,2.03559,10400000.0
2009-01-05 05:34:00,2.03568,2.03571,2.03539,2.03541,14300000.0
2009-01-05 05:35:00,2.03438,2.03445,2.03428,2.0343,16600000.0
2009-01-05 05:36:00,2.03443,2.03463,2.03443,2.03463,9100000.0
2009-01-05 05:37:00,2.0345,2.03457,2.03442,2.03442,18200000.0
2009-01-05 05:38:00,2.03369,2.03394,2.03369,2.03378,20800000.0
2009-01-05 05:39:00,2.03335,2.03335,2.03185,2.03202,18200000.0
2009-01-05 05:40:00,2.03264,2.0327,2.03241,2.03241,14300000.0
2009-01-05 05:41:00,2.03208,2.03208,2.03118,2.03143,13000000.0
2009-01-05 05:42:00,2.0313,2.03136,2.03056,2.03136,18200000.0
2009-01-05 05:43:00,2.03167,2.03167,2.03135,2.03149,9100000.0
2009-01-05 05:44:00,2.03164,2.03164,2.0305,2.0305,11700000.0
2009-01-05 05:45:00,2.03082,2.03093,2.03064,2.03068,19500000.0
2009-01-05 05:46:00,2.03036,2.03036,2.02929,2.02929,14300000.0
2009-01-05 05:47:00,2.02898,2.03098,2.02898,2.03098,15600000.0
2009-01-05 05:48:00,2.03178,2.03254,2.03163,2.03254,10400000.0
2009-01-05 05:49:00,2.03289,2.03306,2.03269,2.03306,14300000.0
2009-01-05 05:50:00,2.03264,2.03264,2.03111,2.03133,15600000.0
2009-01-05 05:51:00,2.03129,2.03159,2.03129,2.03159,35100000.0
2009-01-05 05:52:00,2.03203,2.03203,2.03163,2.03163,13000000.0
2009-01-05 05:53:00,2.03137,2.03142,2.03093,2.03093,13000000.0
2009-01-05 05:54:00,2.03108,2.03121,2.03108,2.03108,13000000.0
2009-01-05 05:55:00,2.03098,2.03098,2.03012,2.03012,15600000.0
2009-01-05 05:56:00,2.03011,2.03296,2.03011,2.03296,32500000.0
2009-01-05 05:57:00,2.03338,2.03342,2.03287,2.03342,47800000.0
2009-01-05 05:58:00,2.03311,2.03311,2.03239,2.03239,14300000.0
2009-01-05 05:59:00,2.0324,2.03301,2.0324,2.03301,13000000.0
2009-01-05 06:00:00,2.03333,2.03333,2.03301,2.03319,22100000.0
2009-01-05 06:01:00,2.034,2.03404,2.034,2.034,22100000.0
2009-01-05 06:02:00,2.03404,2.03424,2.03404,2.03424,11700000.0
2009-01-05 06:03:00,2.03387,2.03434,2.03361,2.03385,26000000.0
2009-01-05 06:04:00,2.03395,2.03419,2.03383,2.03399,23400000.0
2009-01-05 06:05:00,2.03446,2.03514,2.03446,2.03514,9100000.0
2009-01-05 06:06:00,2.03491,2.03499,2.03475,2.03475,11700000.0
2009-01-05 06:07:00,2.035,2.0351,2.03493,2.0351,9100000.0
2009-01-05 06:08:00,2.03536,2.03626,2.03536,2.03604,12700000.0
2009-01-05 06:09:00,2.03584,2.0362,2.03584,2.0362,16900000.0
2009-01-05 06:10:00,2.03543,2.03676,2.03534,2.03646,9100000.0
2009-01-05 06:11:00,2.03611,2.0363,2.03609,2.0363,9100000.0
2009-01-05 06:12:00,2.03634,2.03655,2.03633,2.03655,22100000.0
2009-01-05 06:13:00,2.03659,2.0367,2.03619,2.03619,9100000.0
2009-01-05 06:14:00,2.03567,2.03655,2.03556,2.03556,13000000.0
2009-01-05 06:15:00,2.03583,2.03583,2.03564,2.03575,41600000.0
2009-01-05 06:16:00,2.03575,2.03581,2.03526,2.03532,9100000.0
2009-01-05 06:17:00,2.03511,2.0353,2.03465,2.03465,14300000.0
2009-01-05 06:18:00,2.03465,2.03496,2.03452,2.03467,9100000.0
2009-01-05 06:19:00,2.03505,2.03529,2.0348,2.03529,9100000.0
2009-01-05 06:20:00,2.03514,2.03514,2.03439,2.03477,35100000.0
2009-01-05 06:21:00,2.03403,2.03403,2.03347,2.03347,9100000.0
2009-01-05 06:22:00,2.03337,2.03337,2.03215,2.03242,32500000.0
2009-01-05 06:23:00,2.032,2.03274,2.03178,2.03274,9100000.0
2009-01-05 06:24:00,2.03305,2.03329,2.03297,2.03325,9100000.0
2009-01-05 06:25:00,2.03309,2.03348,2.03296,2.03298,13000000.0
2009-01-05 06:26:00,2.03293,2.033,2.03277,2.03277,14300000.0
2009-01-05 06:27:00,2.03366,2.03366,2.03325,2.03325,11700000.0
2009-01-05 06:28:00,2.03338,2.03338,2.03269,2.03269,24700000.0
2009-01-05 06:29:00,2.03252,2.03293,2.03252,2.03286,27300000.0
2009-01-05 06:30:00,2.03259,2.03286,2.03243,2.03286,11700000.0
2009-01-05 06:31:00,2.03296,2.03316,2.03285,2.03285,13000000.0
2009-01-05 06:32:00,2.03295,2.03322,2.03293,2.03306,32500000.0
2009-01-05 06:33:00,2.03333,2.03359,2.03308,2.03308,20800000.0
2009-01-05 06:34:00,2.03312,2.03313,2.03308,2.03308,25700000.0
2009-01-05 06:35:00,2.03277,2.03287,2.03223,2.03223,14300000.0
2009-01-05 06:36:00,2.03256,2.03257,2.03248,2.03257,22100000.0
2009-01-05 06:37:00,2.03322,2.03322,2.03223,2.0331,49400000.0
2009-01-05 06:38:00,2.03264,2.03284,2.03264,2.03269,13000000.0
2009-01-05 06:39:00,2.03292,2.03326,2.03227,2.03245,24700000.0
2009-01-05 06:40:00,2.03233,2.03233,2.03094,2.03141,10400000.0
2009-01-05 06:41:00,2.03165,2.03173,2.03165,2.03173,22100000.0
2009-01-05 06:42:00,2.03187,2.03219,2.03187,2.03219,10400000.0
2009-01-05 06:43:00,2.03216,2.03216,2.03171,2.03172,10400000.0
2009-01-05 06:44:00,2.03169,2.03224,2.03169,2.03224,14300000.0
2009-01-05 06:45:00,2.03232,2.03232,2.03208,2.03219,27000000.0
2009-01-05 06:46:00,2.0319,2.0319,2.03173,2.03185,9100000.0
2009-01-05 06:47:00,2.03193,2.03193,2.0316,2.03169,10400000.0
2009-01-05 06:48:00,2.03183,2.03183,2.03166,2.03166,14300000.0
2009-01-05 06:49:00,2.03137,2.03152,2.03118,2.03152,14300000.0
2009-01-05 06:50:00,2.03176,2.03176,2.03157,2.03175,11700000.0
2009-01-05 06:51:00,2.03207,2.03207,2.03163,2.03195,9100000.0
2009-01-05 06:52:00,2.03179,2.03194,2.03179,2.03194,9100000.0
2009-01-05 06:53:00,2.03207,2.03242,2.03202,2.03242,18200000.0
2009-01-05 06:54:00,2.03244,2.03244,2.03199,2.03219,10400000.0
2009-01-05 06:55:00,2.03182,2.03256,2.03179,2.03256,10400000.0
2009-01-05 06:56:00,2.03251,2.03294,2.03251,2.03289,13000000.0
2009-01-05 06:57:00,2.03255,2.03324,2.03255,2.0331,10400000.0
2009-01-05 06:58:00,2.03326,2.03406,2.03326,2.03406,14300000.0
2009-01-05 06:59:00,2.03441,2.03451,2.03363,2.03383,37700000.0
2009-01-05 07:00:00,2.03398,2.03398,2.03357,2.03377,37700000.0
2009-01-05 07:01:00,2.03405,2.03428,2.03405,2.03428,11700000.0
2009-01-05 07:02:00,2.03472,2.03494,2.03461,2.03461,7800000.0
2009-01-05 07:03:00,2.03454,2.03454,2.03409,2.03409,13000000.0
2009-01-05 07:04:00,2.03429,2.03448,2.03412,2.03416,13000000.0
2009-01-05 07:05:00,2.03458,2.03458,2.03408,2.03408,13000000.0
2009-01-05 07:06:00,2.03389,2.03396,2.03365,2.03385,10400000.0
2009-01-05 07:07:00,2.03392,2.03392,2.03328,2.03328,11700000.0
2009-01-05 07:08:00,2.03326,2.03341,2.03321,2.03321,23400000.0
2009-01-05 07:09:00,2.03325,2.03343,2.03325,2.03332,10400000.0
2009-01-05 07:10:00,2.03328,2.0337,2.03328,2.0337,27000000.0
2009-01-05 07:11:00,2.03356,2.03356,2.03155,2.03155,11700000.0
2009-01-05 07:12:00,2.03152,2.03182,2.03142,2.03142,16900000.0
2009-01-05 07:13:00,2.03097,2.03165,2.03097,2.03165,11700000.0
2009-01-05 07:14:00,2.03158,2.03372,2.03158,2.03372,10400000.0
2009-01-05 07:15:00,2.03422,2.03451,2.03422,2.03438,10400000.0
2009-01-05 07:16:00,2.03443,2.0346,2.03424,2.0346,10400000.0
2009-01-05 07:17:00,2.03471,2.03471,2.03381,2.03381,11700000.0
2009-01-05 07:18:00,2.03316,2.03316,2.03263,2.03263,9100000.0
2009-01-05 07:19:00,2.0326,2.03421,2.0326,2.03421,28600000.0
2009-01-05 07:20:00,2.0337,2.03373,2.03204,2.03204,10400000.0
2009-01-05 07:21:00,2.03187,2.03214,2.03177,2.03182,11700000.0
2009-01-05 07:22:00,2.03154,2.0321,2.03142,2.0321,10400000.0
2009-01-05 07:23:00,2.03224,2.03242,2.03218,2.03237,14300000.0
2009-01-05 07:24:00,2.03251,2.03254,2.03216,2.03254,14300000.0
2009-01-05 07:25:00,2.03261,2.03261,2.03232,2.03239,12700000.0
2009-01-05 07:26:00,2.03102,2.03102,2.03024,2.03024,19500000.0
2009-01-05 07:27:00,2.03015,2.03015,2.02934,2.02954,29900000.0
2009-01-05 07:28:00,2.02948,2.02948,2.02803,2.02806,33800000.0
2009-01-05 07:29:00,2.0284,2.02848,2.02828,2.02839,13000000.0
2009-01-05 07:30:00,2.0288,2.0288,2.02846,2.02849,28600000.0
2009-01-05 07:31:00,2.02785,2.02785,2.02671,2.02671,14300000.0
2009-01-05 07:32:00,2.02718,2.02767,2.02718,2.02767,14300000.0
2009-01-05 07:33:00,2.02834,2.02845,2.02826,2.02834,11700000.0
2009-01-05 07:34:00,2.02842,2.0286,2.02815,2.02833,8800000.0
2009-01-05 07:35:00,2.02853,2.02881,2.02843,2.02843,13000000.0
2009-01-05 07:36:00,2.02801,2.0281,2.02781,2.0281,13000000.0
2009-01-05 07:37:00,2.02817,2.02817,2.02789,2.02803,14300000.0
2009-01-05 07:38:00,2.02793,2.02793,2.0275,2.02753,13000000.0
2009-01-05 07:39:00,2.0275,2.02778,2.02749,2.02778,14300000.0
2009-01-05 07:40:00,2.02754,2.02798,2.02754,2.02798,50700000.0
2009-01-05 07:41:00,2.02782,2.02823,2.02782,2.02823,25700000.0
2009-01-05 07:42:00,2.02832,2.02832,2.02792,2.02814,8800000.0
2009-01-05 07:43:00,2.02784,2.02819,2.02784,2.02811,9100000.0
2009-01-05 07:44:00,2.02846,2.02858,2.02846,2.02858,22100000.0
2009-01-05 07:45:00,2.0284,2.0284,2.02751,2.02765,20800000.0
2009-01-05 07:46:00,2.0278,2.0278,2.02716,2.02716,10400000.0
2009-01-05 07:47:00,2.02696,2.02696,2.0262,2.0262,9100000.0
2009-01-05 07:48:00,2.02655,2.02687,2.02655,2.02687,22100000.0
2009-01-05 07:49:00,2.02758,2.02868,2.02758,2.02868,31200000.0
2009-01-05 07:50:00,2.02813,2.02826,2.02784,2.02809,9100000.0
2009-01-05 07:51:00,2.02839,2.02866,2.02791,2.02791,28600000.0
2009-01-05 07:52:00,2.02802,2.02802,2.02757,2.02757,10400000.0
2009-01-05 07:53:00,2.02755,2.02777,2.02755,2.02763,14300000.0
2009-01-05 07:54:00,2.02704,2.02704,2.02654,2.02654,45200000.0
2009-01-05 07:55:00,2.02652,2.02678,2.02645,2.02678,13000000.0
2009-01-05 07:56:00,2.02681,2.02706,2.02681,2.02698,9100000.0
2009-01-05 07:57:00,2.02718,2.02719,2.02693,2.02715,14300000.0
2009-01-05 07:58:00,2.02807,2.02951,2.02807,2.02951,9100000.0
2009-01-05 07:59:00,2.02894,2.02967,2.02872,2.02872,14300000.0
2009-01-05 08:00:00,2.02821,2.02821,2.02774,2.02774,10400000.0
2009-01-05 08:01:00,2.02765,2.02777,2.0276,2.0276,37400000.0
2009-01-05 08:02:00,2.02771,2.02846,2.02771,2.02846,19500000.0
2009-01-05 08:03:00,2.02854,2.02859,2.0284,2.02859,10400000.0
2009-01-05 08:04:00,2.02886,2.02905,2.02886,2.02887,41600000.0
2009-01-05 08:05:00,2.02901,2.02944,2.02901,2.02944,8800000.0
2009-01-05 08:06:00,2.02946,2.02946,2.02929,2.02932,10400000.0
2009-01-05 08:07:00,2.02895,2.02895,2.02867,2.02885,24700000.0
2009-01-05 08:08:00,2.02882,2.02882,2.02863,2.02863,33800000.0
2009-01-05 08:09:00,2.02879,2.02885,2.02846,2.02866,36400000.0
2009-01-05 08:10:00,2.02883,2.02883,2.02857,2.02857,9100000.0
2009-01-05 08:11:00,2.02849,2.02866,2.02838,2.02838,41600000.0
2009-01-05 08:12:00,2.02864,2.02913,2.02864,2.02895,31200000.0
2009-01-05 08:13:00,2.02911,2.02919,2.02904,2.02919,10400000.0
2009-01-05 08:14:00,2.02909,2.02909,2.02893,2.02902,50700000.0
2009-01-05 08:15:00,2.029,2.02916,2.02883,2.02895,9100000.0
2009-01-05 08:16:00,2.02862,2.02887,2.02862,2.02883,29900000.0
2009-01-05 08:17:00,2.02876,2.02876,2.02832,2.02845,37700000.0
2009-01-05 08:18:00,2.02874,2.02874,2.02717,2.02717,49400000.0
2009-01-05 08:19:00,2.02648,2.02666,2.02648,2.02654,23400000.0
2009-01-05 08:20:00,2.02622,2.0266,2.0262,2.0262,13000000.0
2009-01-05 08:21:00,2.02602,2.02609,2.02591,2.02609,50700000.0
2009-01-05 08:22:00,2.02616,2.02616,2.02602,2.02602,9100000.0
2009-01-05 08:23:00,2.02703,2.02742,2.02703,2.02738,9100000.0
2009-01-05 08:24:00,2.02787,2.02802,2.02771,2.02771,10400000.0
2009-01-05 08:25:00,2.02729,2.02729,2.02586,2.0259,13000000.0
2009-01-05 08:26:00,2.02583,2.02603,2.02583,2.02584,36400000.0
2009-01-05 08:27:00,2.02515,2.02585,2.02515,2.02585,14300000.0
2009-01-05 08:28:00,2.02592,2.02608,2.02578,2.02578,9100000.0
2009-01-05 08:29:00,2.02596,2.02596,2.02569,2.02569,13000000.0
2009-01-05 08:30:00,2.02638,2.02689,2.02638,2.02656,41600000.0
2009-01-05 08:31:00,2.02634,2.02712,2.02634,2.02655,44200000.0
2009-01-05 08:32:00,2.02723,2.02728,2.02632,2.02632,9100000.0
2009-01-05 08:33:00,2.0255,2.0255,2.02441,2.02449,13000000.0
2009-01-05 08:34:00,2.02455,2.02512,2.02449,2.02512,104000000.0
2009-01-05 08:35:00,2.0262,2.02657,2.02594,2.02657,14300000.0
2009-01-05 08:36:00,2.02701,2.02721,2.0269,2.02716,40300000.0
2009-01-05 08:37:00,2.027,2.02713,2.0269,2.02713,67600000.0
2009-01-05 08:38:00,2.02719,2.02791,2.02719,2.02791,9100000.0
2009-01-05 08:39:00,2.02767,2.02812,2.02758,2.02812,10400000.0
2009-01-05 08:40:00,2.02831,2.0284,2.02828,2.0284,58500000.0
2009-01-05 08:41:00,2.02847,2.02902,2.02847,2.02902,46500000.0
2009-01-05 08:42:00,2.02934,2.03059,2.02934,2.03059,9100000.0
2009-01-05 08:43:00,2.03073,2.03073,2.03039,2.03059,14300000.0
2009-01-05 08:44:00,2.03067,2.03151,2.03067,2.03108,38700000.0
2009-01-05 08:45:00,2.03104,2.03107,2.03081,2.03081,14300000.0
2009-01-05 08:46:00,2.0307,2.0307,2.02983,2.02983,61100000.0
2009-01-05 08:47:00,2.02971,2.03034,2.02955,2.03034,10400000.0
2009-01-05 08:48:00,2.03057,2.03089,2.03057,2.03074,62400000.0
2009-01-05 08:49:00,2.03066,2.03066,2.0299,2.02997,8800000.0
2009-01-05 08:50:00,2.0301,2.03078,2.0301,2.03078,9100000.0
2009-01-05 08:51:00,2.03017,2.03205,2.03017,2.03205,6500000.0
2009-01-05 08:52:00,2.03333,2.03455,2.03333,2.03388,63700000.0
2009-01-05 08:53:00,2.03414,2.03522,2.034,2.03522,10400000.0
2009-01-05 08:54:00,2.03547,2.03605,2.03547,2.03565,45500000.0
2009-01-05 08:55:00,2.03613,2.03705,2.03609,2.03705,79000000.0
2009-01-05 08:56:00,2.03719,2.03719,2.03654,2.03664,39000000.0
2009-01-05 08:57:00,2.0369,2.03798,2.0369,2.03752,55600000.0
2009-01-05 08:58:00,2.03809,2.03935,2.03773,2.03848,51700000.0
2009-01-05 08:59:00,2.03905,2.03927,2.03851,2.03927,61100000.0
2009-01-05 09:00:00,2.03829,2.03866,2.03806,2.03848,58500000.0
2009-01-05 09:01:00,2.03862,2.03865,2.03803,2.03803,36400000.0
2009-01-05 09:02:00,2.03832,2.03884,2.03793,2.03884,28600000.0
2009-01-05 09:03:00,2.03925,2.03958,2.03925,2.0395,24700000.0
2009-01-05 09:04:00,2.03927,2.04087,2.03927,2.0398,62400000.0
2009-01-05 09:05:00,2.03975,2.03975,2.03873,2.03873,43900000.0
2009-01-05 09:06:00,2.03819,2.03819,2.03677,2.03677,45500000.0
2009-01-05 09:07:00,2.03763,2.03861,2.03763,2.03848,50700000.0
2009-01-05 09:08:00,2.03861,2.03865,2.03833,2.03865,35100000.0
2009-01-05 09:09:00,2.0385,2.03898,2.0385,2.03875,75400000.0
2009-01-05 09:10:00,2.0389,2.03903,2.03875,2.03903,42900000.0
2009-01-05 09:11:00,2.03945,2.03945,2.039,2.03939,73800000.0
2009-01-05 09:12:00,2.04046,2.04279,2.04046,2.04214,75100000.0
2009-01-05 09:13:00,2.04152,2.04152,2.03994,2.0402,85800000.0
2009-01-05 09:14:00,2.04052,2.04096,2.04052,2.04075,96200000.0
2009-01-05 09:15:00,2.03996,2.03996,2.03933,2.03933,84500000.0
2009-01-05 09:16:00,2.0394,2.04007,2.0394,2.03967,85500000.0
2009-01-05 09:17:00,2.03967,2.0401,2.03938,2.03938,89400000.0
2009-01-05 09:18:00,2.03888,2.03929,2.03888,2.03929,101100000.0
2009-01-05 09:19:00,2.03904,2.03904,2.03854,2.03854,76700000.0
2009-01-05 09:20:00,2.03808,2.03808,2.03712,2.03712,89400000.0
2009-01-05 09:21:00,2.03683,2.03708,2.03683,2.03683,93300000.0
2009-01-05 09:22:00,2.03738,2.03767,2.03738,2.03749,107900000.0
2009-01-05 09:23:00,2.03724,2.03771,2.03705,2.03771,100100000.0
2009-01-05 09:24:00,2.03705,2.03715,2.03696,2.03714,65000000.0
2009-01-05 09:25:00,2.03799,2.03858,2.03761,2.03858,63400000.0
2009-01-05 09:26:00,2.03852,2.03852,2.03784,2.03816,93300000.0
2009-01-05 09:27:00,2.03764,2.03764,2.03701,2.03738,109200000.0
2009-01-05 09:28:00,2.03734,2.03755,2.03734,2.03738,83200000.0
2009-01-05 09:29:00,2.0377,2.0377,2.0373,2.03751,75400000.0
2009-01-05 09:30:00,2.03835,2.03923,2.03835,2.03918,46800000.0
2009-01-05 09:31:00,2.03961,2.04038,2.03961,2.03976,39000000.0
2009-01-05 09:32:00,2.03991,2.04125,2.03991,2.04125,76700000.0
2009-01-05 09:33:00,2.04156,2.04253,2.04143,2.04253,55900000.0
2009-01-05 09:34:00,2.04243,2.0434,2.04243,2.0434,53300000.0
2009-01-05 09:35:00,2.044,2.0448,2.044,2.0448,79300000.0
2009-01-05 09:36:00,2.04524,2.04581,2.04524,2.0454,60800000.0
2009-01-05 09:37:00,2.04532,2.04532,2.04255,2.04255,81900000.0
2009-01-05 09:38:00,2.04251,2.04264,2.04227,2.04241,42600000.0
2009-01-05 09:39:00,2.0416,2.0416,2.0403,2.0403,71500000.0
2009-01-05 09:40:00,2.03964,2.03982,2.03947,2.0397,72500000.0
2009-01-05 09:41:00,2.03954,2.03954,2.03901,2.03901,68900000.0
2009-01-05 09:42:00,2.03908,2.03926,2.03899,2.03905,93600000.0
2009-01-05 09:43:00,2.03942,2.04028,2.03929,2.04028,80600000.0
2009-01-05 09:44:00,2.0404,2.0404,2.03965,2.03994,55900000.0
2009-01-05 09:45:00,2.04003,2.04052,2.03991,2.04052,36400000.0
2009-01-05 09:46:00,2.04101,2.04148,2.04101,2.04148,54600000.0
2009-01-05 09:47:00,2.04201,2.04301,2.04201,2.04301,53300000.0
2009-01-05 09:48:00,2.04261,2.04271,2.04249,2.04271,72800000.0
2009-01-05 09:49:00,2.04258,2.04262,2.04208,2.04208,52000000.0
2009-01-05 09:50:00,2.04217,2.04247,2.04209,2.04241,76700000.0
2009-01-05 09:51:00,2.04258,2.04266,2.04223,2.04266,55900000.0
2009-01-05 09:52:00,2.04269,2.04308,2.04269,2.04308,61100000.0
2009-01-05 09:53:00,2.04316,2.04346,2.0431,2.0431,55900000.0
2009-01-05 09:54:00,2.04312,2.04357,2.04312,2.04317,63700000.0
2009-01-05 09:55:00,2.04313,2.04313,2.04304,2.04304,66300000.0
2009-01-05 09:56:00,2.04307,2.04324,2.04306,2.04306,55600000.0
2009-01-05 09:57:00,2.04328,2.04353,2.04208,2.04208,54600000.0
2009-01-05 09:58:00,2.04185,2.04239,2.04185,2.04239,79000000.0
2009-01-05 09:59:00,2.04235,2.04292,2.04235,2.04287,66300000.0
2009-01-05 10:00:00,2.04278,2.04282,2.04241,2.04282,87100000.0
2009-01-05 10:01:00,2.04277,2.04277,2.04192,2.04204,14300000.0
2009-01-05 10:02:00,2.04203,2.04226,2.04203,2.04223,9100000.0
2009-01-05 10:03:00,2.04202,2.04231,2.04193,2.04193,55900000.0
2009-01-05 10:04:00,2.04256,2.0428,2.04243,2.04243,10400000.0
2009-01-05 10:05:00,2.04237,2.04249,2.04228,2.04249,66000000.0
2009-01-05 10:06:00,2.04236,2.0426,2.04201,2.0426,66300000.0
2009-01-05 10:07:00,2.04221,2.04292,2.0417,2.04292,83900000.0
2009-01-05 10:08:00,2.04377,2.04396,2.04352,2.04385,75400000.0
2009-01-05 10:09:00,2.0444,2.04501,2.0444,2.0447,92300000.0
2009-01-05 10:10:00,2.0447,2.04489,2.04373,2.04373,85800000.0
2009-01-05 10:11:00,2.04347,2.04491,2.04319,2.04491,99800000.0
2009-01-05 10:12:00,2.0447,2.0447,2.04338,2.04369,105300000.0
2009-01-05 10:13:00,2.04367,2.04367,2.04284,2.04319,76700000.0
2009-01-05 10:14:00,2.04399,2.04413,2.04375,2.04413,79300000.0
2009-01-05 10:15:00,2.04492,2.04613,2.04492,2.04583,78000000.0
2009-01-05 10:16:00,2.04587,2.0463,2.04582,2.04582,64700000.0
2009-01-05 10:17:00,2.04557,2.04651,2.04557,2.04638,79000000.0
2009-01-05 10:18:00,2.04579,2.04654,2.04534,2.04551,72800000.0
2009-01-05 10:19:00,2.04584,2.0468,2.04555,2.04555,97500000.0
2009-01-05 10:20:00,2.04539,2.0464,2.04539,2.04587,80600000.0
2009-01-05 10:21:00,2.04532,2.04532,2.04364,2.04388,10400000.0
2009-01-05 10:22:00,2.0437,2.0439,2.04331,2.04385,74100000.0
2009-01-05 10:23:00,2.04425,2.04492,2.04414,2.04484,78000000.0
2009-01-05 10:24:00,2.04466,2.04477,2.04377,2.044,72800000.0
2009-01-05 10:25:00,2.04517,2.04787,2.04517,2.04681,102700000.0
2009-01-05 10:26:00,2.04669,2.04798,2.04669,2.04792,98500000.0
2009-01-05 10:27:00,2.04847,2.04847,2.04737,2.04737,92000000.0
2009-01-05 10:28:00,2.04678,2.04734,2.04659,2.04717,64400000.0
2009-01-05 10:29:00,2.04601,2.04601,2.04324,2.04419,67600000.0
2009-01-05 10:30:00,2.04385,2.04385,2.04267,2.04308,58500000.0
2009-01-05 10:31:00,2.04218,2.04314,2.04211,2.04314,49100000.0
2009-01-05 10:32:00,2.04395,2.04395,2.04194,2.04235,55900000.0
2009-01-05 10:33:00,2.04178,2.04193,2.04136,2.04177,36400000.0
2009-01-05 10:34:00,2.04229,2.0427,2.04209,2.0427,41600000.0
2009-01-05 10:35:00,2.04239,2.04362,2.04239,2.04319,49400000.0
2009-01-05 10:36:00,2.04257,2.04257,2.04181,2.04181,66300000.0
2009-01-05 10:37:00,2.04206,2.04206,2.03927,2.03927,37700000.0
2009-01-05 10:38:00,2.03853,2.04023,2.03853,2.04023,49400000.0
2009-01-05 10:39:00,2.03946,2.04099,2.03913,2.04099,9100000.0
2009-01-05 10:40:00,2.04131,2.04131,2.04063,2.04063,55900000.0
2009-01-05 10:41:00,2.04046,2.0409,2.04046,2.0408,54600000.0
2009-01-05 10:42:00,2.04145,2.0422,2.0408,2.0408,68900000.0
2009-01-05 10:43:00,2.0403,2.04134,2.0403,2.04079,40300000.0
2009-01-05 10:44:00,2.04064,2.04103,2.03998,2.04046,35100000.0
2009-01-05 10:45:00,2.0399,2.0399,2.03834,2.03914,13000000.0
2009-01-05 10:46:00,2.03887,2.03935,2.03826,2.03826,48800000.0
2009-01-05 10:47:00,2.03827,2.03911,2.03827,2.03837,53300000.0
2009-01-05 10:48:00,2.03817,2.03889,2.03817,2.03856,61100000.0
2009-01-05 10:49:00,2.03828,2.03828,2.0377,2.03818,80300000.0
2009-01-05 10:50:00,2.03839,2.03839,2.03735,2.03775,58500000.0
2009-01-05 10:51:00,2.03774,2.03774,2.03701,2.03701,10400000.0
2009-01-05 10:52:00,2.03714,2.03724,2.03709,2.03724,74100000.0
2009-01-05 10:53:00,2.03738,2.03791,2.03738,2.03791,87800000.0
2009-01-05 10:54:00,2.03803,2.03803,2.0376,2.0376,72800000.0
2009-01-05 10:55:00,2.03752,2.03809,2.03719,2.03719,73800000.0
2009-01-05 10:56:00,2.03738,2.03738,2.03719,2.03724,62100000.0
2009-01-05 10:57:00,2.03692,2.03692,2.03645,2.03645,61100000.0
2009-01-05 10:58:00,2.03588,2.03588,2.03551,2.03587,74100000.0
2009-01-05 10:59:00,2.03605,2.03639,2.03569,2.03624,63700000.0
2009-01-05 11:00:00,2.0357,2.03615,2.03546,2.03615,56900000.0
2009-01-05 11:01:00,2.03654,2.03759,2.03654,2.03746,67600000.0
2009-01-05 11:02:00,2.03729,2.03885,2.03729,2.03885,61100000.0
2009-01-05 11:03:00,2.03942,2.04243,2.03942,2.04149,66000000.0
2009-01-05 11:04:00,2.04107,2.04107,2.03997,2.03997,55900000.0
2009-01-05 11:05:00,2.04076,2.04117,2.04075,2.04075,28600000.0
2009-01-05 11:06:00,2.04066,2.04099,2.04027,2.04099,44200000.0
2009-01-05 11:07:00,2.04242,2.04267,2.04174,2.04174,54300000.0
2009-01-05 11:08:00,2.04173,2.04178,2.0414,2.0414,41600000.0
2009-01-05 11:09:00,2.04055,2.04055,2.03767,2.03767,55900000.0
2009-01-05 11:10:00,2.0374,2.03781,2.03679,2.03781,55900000.0
2009-01-05 11:11:00,2.03695,2.03695,2.03639,2.03656,44200000.0
2009-01-05 11:12:00,2.03674,2.03677,2.03616,2.03626,46800000.0
2009-01-05 11:13:00,2.0363,2.03661,2.03626,2.03661,81900000.0
2009-01-05 11:14:00,2.03668,2.03736,2.03668,2.03736,66000000.0
2009-01-05 11:15:00,2.03762,2.03771,2.03712,2.03771,62100000.0
2009-01-05 11:16:00,2.03835,2.03835,2.03824,2.03835,35100000.0
2009-01-05 11:17:00,2.03858,2.03858,2.03801,2.03801,68900000.0
2009-01-05 11:18:00,2.03781,2.0381,2.03765,2.0381,84500000.0
2009-01-05 11:19:00,2.03838,2.03838,2.03756,2.03756,84500000.0
2009-01-05 11:20:00,2.03707,2.03712,2.03691,2.03712,93300000.0
2009-01-05 11:21:00,2.03687,2.0372,2.03687,2.03691,61100000.0
2009-01-05 11:22:00,2.03637,2.03707,2.03637,2.03707,82900000.0
2009-01-05 11:23:00,2.0375,2.0375,2.03689,2.03689,11700000.0
2009-01-05 11:24:00,2.03651,2.03665,2.03629,2.03665,65000000.0
2009-01-05 11:25:00,2.03654,2.03654,2.0362,2.03649,66300000.0
2009-01-05 11:26:00,2.03655,2.03715,2.03651,2.03651,59800000.0
2009-01-05 11:27:00,2.03594,2.03602,2.03575,2.03578,62100000.0
2009-01-05 11:28:00,2.03539,2.03539,2.0351,2.03517,91000000.0
2009-01-05 11:29:00,2.03499,2.03566,2.03499,2.03566,10400000.0
2009-01-05 11:30:00,2.03569,2.03569,2.0351,2.0351,54300000.0
2009-01-05 11:31:00,2.03506,2.03532,2.03506,2.03512,79300000.0
2009-01-05 11:32:00,2.03557,2.03649,2.03557,2.03635,71500000.0
2009-01-05 11:33:00,2.03635,2.03704,2.03635,2.03645,57200000.0
2009-01-05 11:34:00,2.03619,2.03619,2.03602,2.03603,56900000.0
2009-01-05 11:35:00,2.03637,2.03794,2.03637,2.03794,10400000.0
2009-01-05 11:36:00,2.03787,2.03787,2.03759,2.03774,83200000.0
2009-01-05 11:37:00,2.03787,2.03817,2.03787,2.03793,67600000.0
2009-01-05 11:38:00,2.0379,2.0379,2.03715,2.03782,92000000.0
2009-01-05 11:39:00,2.03736,2.03814,2.03736,2.03814,84200000.0
2009-01-05 11:40:00,2.03926,2.04014,2.03915,2.04014,75100000.0
2009-01-05 11:41:00,2.04059,2.04069,2.04038,2.04069,66300000.0
2009-01-05 11:42:00,2.04046,2.04046,2.03921,2.0398,61100000.0
2009-01-05 11:43:00,2.03969,2.03969,2.03945,2.03945,106600000.0
2009-01-05 11:44:00,2.03995,2.04058,2.03982,2.04058,100100000.0
2009-01-05 11:45:00,2.04032,2.04032,2.04012,2.04012,88100000.0
2009-01-05 11:46:00,2.0401,2.04062,2.0401,2.04016,53300000.0
2009-01-05 11:47:00,2.03923,2.03955,2.03912,2.03915,33800000.0
2009-01-05 11:48:00,2.0398,2.03984,2.03949,2.03977,50400000.0
2009-01-05 11:49:00,2.0401,2.04017,2.03994,2.04017,70200000.0
2009-01-05 11:50:00,2.0402,2.0402,2.03999,2.03999,70200000.0
2009-01-05 11:51:00,2.04065,2.04084,2.04038,2.04053,10400000.0
2009-01-05 11:52:00,2.04002,2.04006,2.03985,2.04006,54300000.0
2009-01-05 11:53:00,2.04037,2.04099,2.04027,2.04086,84500000.0
2009-01-05 11:54:00,2.0402,2.04032,2.03996,2.03996,71500000.0
2009-01-05 11:55:00,2.03984,2.03984,2.03928,2.03945,64700000.0
2009-01-05 11:56:00,2.03916,2.03916,2.0379,2.0379,76700000.0
2009-01-05 11:57:00,2.03759,2.04061,2.03759,2.04061,50700000.0
2009-01-05 11:58:00,2.04146,2.04146,2.04038,2.04082,62400000.0
2009-01-05 11:59:00,2.04075,2.04101,2.03952,2.03952,80600000.0
2009-01-05 12:00:00,2.03891,2.03891,2.0376,2.03882,58500000.0
2009-01-05 12:01:00,2.03929,2.04026,2.03929,2.03964,79000000.0
2009-01-05 12:02:00,2.04175,2.04259,2.04117,2.04117,63700000.0
2009-01-05 12:03:00,2.04051,2.04126,2.04051,2.041,87100000.0
2009-01-05 12:04:00,2.04064,2.04097,2.04056,2.04097,61100000.0
2009-01-05 12:05:00,2.04111,2.04111,2.0407,2.04087,92000000.0
2009-01-05 12:06:00,2.04024,2.04024,2.03734,2.03734,45500000.0
2009-01-05 12:07:00,2.03665,2.03665,2.03556,2.03556,40300000.0
2009-01-05 12:08:00,2.03492,2.03492,2.03371,2.03371,63700000.0
2009-01-05 12:09:00,2.03376,2.03376,2.03209,2.03209,33800000.0
2009-01-05 12:10:00,2.03187,2.03187,2.03038,2.03169,43900000.0
2009-01-05 12:11:00,2.03148,2.03148,2.03066,2.03066,67300000.0
2009-01-05 12:12:00,2.03099,2.03243,2.03099,2.03243,76400000.0
2009-01-05 12:13:00,2.03249,2.0326,2.03249,2.03259,61100000.0
2009-01-05 12:14:00,2.0326,2.03482,2.0326,2.03434,76700000.0
2009-01-05 12:15:00,2.03388,2.035,2.03388,2.0349,65000000.0
2009-01-05 12:16:00,2.03499,2.03669,2.03499,2.03599,77700000.0
2009-01-05 12:17:00,2.03587,2.03755,2.03587,2.03755,58500000.0
2009-01-05 12:18:00,2.03748,2.038,2.03728,2.038,68900000.0
2009-01-05 12:19:00,2.03819,2.03855,2.03808,2.03855,72800000.0
2009-01-05 12:20:00,2.03845,2.03859,2.03829,2.03829,55600000.0
2009-01-05 12:21:00,2.03811,2.0382,2.0379,2.0382,76400000.0
2009-01-05 12:22:00,2.03825,2.0386,2.03784,2.0386,79000000.0
2009-01-05 12:23:00,2.03884,2.03893,2.03838,2.03893,10400000.0
2009-01-05 12:24:00,2.03872,2.03894,2.03783,2.03894,66000000.0
2009-01-05 12:25:00,2.03889,2.03963,2.03889,2.03953,9100000.0
2009-01-05 12:26:00,2.0396,2.04022,2.0396,2.04015,66300000.0
2009-01-05 12:27:00,2.03983,2.04054,2.03983,2.04054,60800000.0
2009-01-05 12:28:00,2.04069,2.04186,2.04033,2.04186,71500000.0
2009-01-05 12:29:00,2.042,2.0425,2.04035,2.04075,91000000.0
2009-01-05 12:30:00,2.04044,2.04297,2.04044,2.0412,83200000.0
2009-01-05 12:31:00,2.04304,2.044,2.04304,2.044,62400000.0
2009-01-05 12:32:00,2.04407,2.0446,2.0439,2.0446,75400000.0
2009-01-05 12:33:00,2.04501,2.04508,2.04474,2.04476,96200000.0
2009-01-05 12:34:00,2.04478,2.04561,2.04464,2.04561,23400000.0
2009-01-05 12:35:00,2.04552,2.04552,2.04481,2.04481,37400000.0
2009-01-05 12:36:00,2.04516,2.04766,2.04516,2.04643,59800000.0
2009-01-05 12:37:00,2.04704,2.04805,2.04692,2.04805,14300000.0
2009-01-05 12:38:00,2.04806,2.04873,2.04806,2.04832,48100000.0
2009-01-05 12:39:00,2.0483,2.0483,2.04749,2.04809,58500000.0
2009-01-05 12:40:00,2.04815,2.04815,2.04578,2.046,33500000.0
2009-01-05 12:41:00,2.04576,2.04644,2.04572,2.04644,32200000.0
2009-01-05 12:42:00,2.0471,2.0471,2.04666,2.04666,52000000.0
2009-01-05 12:43:00,2.04636,2.04706,2.04636,2.04703,53300000.0
2009-01-05 12:44:00,2.04766,2.04774,2.04736,2.04736,45500000.0
2009-01-05 12:45:00,2.04707,2.04741,2.04707,2.04741,44200000.0
2009-01-05 12:46:00,2.04784,2.0479,2.04764,2.04772,63400000.0
2009-01-05 12:47:00,2.04791,2.048,2.04722,2.04724,9100000.0
2009-01-05 12:48:00,2.04776,2.04802,2.04731,2.04731,40300000.0
2009-01-05 12:49:00,2.04679,2.04679,2.04609,2.04646,70200000.0
2009-01-05 12:50:00,2.04615,2.0464,2.04592,2.04592,46500000.0
2009-01-05 12:51:00,2.04577,2.04577,2.04494,2.04513,53300000.0
2009-01-05 12:52:00,2.04434,2.04501,2.04401,2.04501,41600000.0
2009-01-05 12:53:00,2.04451,2.04572,2.04451,2.04572,42600000.0
2009-01-05 12:54:00,2.04644,2.04644,2.04575,2.04615,27300000.0
2009-01-05 12:55:00,2.04698,2.0472,2.04679,2.04679,11700000.0
2009-01-05 12:56:00,2.04665,2.04677,2.04638,2.04677,13000000.0
2009-01-05 12:57:00,2.04795,2.04922,2.04795,2.04911,10400000.0
2009-01-05 12:58:00,2.04924,2.04924,2.04706,2.04706,35100000.0
2009-01-05 12:59:00,2.04775,2.049,2.04773,2.049,40300000.0
2009-01-05 13:00:00,2.04898,2.04898,2.04808,2.04808,20800000.0
2009-01-05 13:01:00,2.04899,2.05024,2.04871,2.05024,54600000.0
2009-01-05 13:02:00,2.05074,2.05279,2.05074,2.05279,49400000.0
2009-01-05 13:03:00,2.05327,2.05347,2.05321,2.05321,9100000.0
2009-01-05 13:04:00,2.05313,2.05313,2.05256,2.05269,26000000.0
2009-01-05 13:05:00,2.05216,2.05241,2.05155,2.05241,19500000.0
2009-01-05 13:06:00,2.05284,2.05395,2.05284,2.05347,28300000.0
2009-01-05 13:07:00,2.05443,2.05692,2.05443,2.05675,19200000.0
2009-01-05 13:08:00,2.05731,2.05764,2.05731,2.05764,24700000.0
2009-01-05 13:09:00,2.05704,2.05704,2.05605,2.05605,31900000.0
2009-01-05 13:10:00,2.05564,2.05564,2.05408,2.05544,62400000.0
2009-01-05 13:11:00,2.05507,2.05692,2.05507,2.05692,41600000.0
2009-01-05 13:12:00,2.05704,2.05704,2.05619,2.05638,15600000.0
2009-01-05 13:13:00,2.05653,2.05653,2.05618,2.0565,26000000.0
2009-01-05 13:14:00,2.05606,2.05622,2.05589,2.05592,46800000.0
2009-01-05 13:15:00,2.05558,2.05679,2.05558,2.05679,61100000.0
2009-01-05 13:16:00,2.05788,2.05821,2.05728,2.05728,50700000.0
2009-01-05 13:17:00,2.0572,2.0572,2.05676,2.05697,41600000.0
2009-01-05 13:18:00,2.05744,2.05744,2.05697,2.05697,57200000.0
2009-01-05 13:19:00,2.05655,2.0571,2.05655,2.05676,10400000.0
2009-01-05 13:20:00,2.05621,2.05676,2.05621,2.05666,61100000.0
2009-01-05 13:21:00,2.05659,2.05691,2.05653,2.05691,14300000.0
2009-01-05 13:22:00,2.05714,2.05733,2.05704,2.05728,66300000.0
2009-01-05 13:23:00,2.05725,2.05774,2.05712,2.05774,9100000.0
2009-01-05 13:24:00,2.05792,2.05792,2.05743,2.05766,68900000.0
2009-01-05 13:25:00,2.05789,2.05789,2.05754,2.05754,83200000.0
2009-01-05 13:26:00,2.05675,2.05695,2.05651,2.05672,75400000.0
2009-01-05 13:27:00,2.05682,2.05704,2.05667,2.05676,84200000.0
2009-01-05 13:28:00,2.05646,2.05646,2.05588,2.05598,72800000.0
2009-01-05 13:29:00,2.05581,2.05581,2.05547,2.05547,76400000.0
2009-01-05 13:30:00,2.05509,2.05528,2.05448,2.05479,53000000.0
2009-01-05 13:31:00,2.05514,2.05514,2.0532,2.0532,45500000.0
2009-01-05 13:32:00,2.05346,2.05398,2.05346,2.05379,59800000.0
2009-01-05 13:33:00,2.05328,2.05333,2.05295,2.05295,50700000.0
2009-01-05 13:34:00,2.05199,2.05199,2.05156,2.05156,59800000.0
2009-01-05 13:35:00,2.05157,2.05157,2.05086,2.051,26000000.0
2009-01-05 13:36:00,2.05064,2.05094,2.04984,2.05094,48100000.0
2009-01-05 13:37:00,2.0513,2.05135,2.05065,2.05069,45500000.0
2009-01-05 13:38:00,2.05011,2.05011,2.04909,2.04909,43900000.0
2009-01-05 13:39:00,2.04911,2.04916,2.04851,2.04851,40300000.0
2009-01-05 13:40:00,2.04835,2.04835,2.04812,2.04819,48100000.0
2009-01-05 13:41:00,2.04812,2.04812,2.0473,2.0473,50700000.0
2009-01-05 13:42:00,2.04729,2.04746,2.04722,2.04722,70200000.0
2009-01-05 13:43:00,2.04706,2.04763,2.04706,2.04738,52000000.0
2009-01-05 13:44:00,2.04715,2.04776,2.04715,2.04744,35100000.0
2009-01-05 13:45:00,2.04687,2.04723,2.04687,2.04705,27300000.0
2009-01-05 13:46:00,2.04707,2.0472,2.047,2.04702,24700000.0
2009-01-05 13:47:00,2.04712,2.04735,2.04709,2.04735,24700000.0
2009-01-05 13:48:00,2.04742,2.04742,2.04613,2.04613,39700000.0
2009-01-05 13:49:00,2.04632,2.0467,2.04628,2.04659,33800000.0
2009-01-05 13:50:00,2.04663,2.04663,2.04641,2.04643,33800000.0
2009-01-05 13:51:00,2.04663,2.0473,2.04663,2.0473,40300000.0
2009-01-05 13:52:00,2.04753,2.04753,2.0471,2.0471,40300000.0
2009-01-05 13:53:00,2.04712,2.04735,2.04712,2.04715,37700000.0
2009-01-05 13:54:00,2.04693,2.04693,2.04306,2.04306,67600000.0
2009-01-05 13:55:00,2.04289,2.04289,2.04181,2.04187,46800000.0
2009-01-05 13:56:00,2.04188,2.04355,2.04178,2.04355,42900000.0
2009-01-05 13:57:00,2.04322,2.04322,2.04193,2.04193,38700000.0
2009-01-05 13:58:00,2.04311,2.04405,2.04311,2.04389,29600000.0
2009-01-05 13:59:00,2.04341,2.04341,2.04299,2.043,22100000.0
2009-01-05 14:00:00,2.04351,2.04361,2.04299,2.04299,49400000.0
2009-01-05 14:01:00,2.04327,2.04405,2.04327,2.04405,16900000.0
2009-01-05 14:02:00,2.04407,2.04602,2.04407,2.04562,53000000.0
2009-01-05 14:03:00,2.04541,2.04643,2.04541,2.04615,28600000.0
2009-01-05 14:04:00,2.04543,2.04543,2.04428,2.04428,41600000.0
2009-01-05 14:05:00,2.04433,2.04441,2.04406,2.04441,50700000.0
2009-01-05 14:06:00,2.0438,2.0438,2.04342,2.04347,45500000.0
2009-01-05 14:07:00,2.04341,2.04383,2.04339,2.04383,55600000.0
2009-01-05 14:08:00,2.04403,2.04431,2.04371,2.04431,55900000.0
2009-01-05 14:09:00,2.04399,2.04471,2.04399,2.04447,44200000.0
2009-01-05 14:10:00,2.04457,2.04487,2.04378,2.04378,39000000.0
2009-01-05 14:11:00,2.04508,2.04706,2.04508,2.04706,54600000.0
2009-01-05 14:12:00,2.04793,2.04819,2.04772,2.04784,39000000.0
2009-01-05 14:13:00,2.0473,2.04818,2.0473,2.04818,48100000.0
2009-01-05 14:14:00,2.04851,2.0518,2.04851,2.05153,42900000.0
2009-01-05 14:15:00,2.05093,2.05093,2.04729,2.04849,37700000.0
2009-01-05 14:16:00,2.0479,2.0479,2.04689,2.04698,58500000.0
2009-01-05 14:17:00,2.04679,2.04738,2.04679,2.04738,9100000.0
2009-01-05 14:18:00,2.04774,2.04804,2.04774,2.04797,22100000.0
2009-01-05 14:19:00,2.04863,2.04931,2.04854,2.04854,63700000.0
2009-01-05 14:20:00,2.04884,2.04937,2.04876,2.04927,27300000.0
2009-01-05 14:21:00,2.04941,2.04948,2.0492,2.04948,31200000.0
2009-01-05 14:22:00,2.04951,2.05013,2.04951,2.05013,18200000.0
2009-01-05 14:23:00,2.05071,2.05102,2.05063,2.05063,35800000.0
2009-01-05 14:24:00,2.05107,2.05107,2.05072,2.05084,32200000.0
2009-01-05 14:25:00,2.05046,2.05046,2.04964,2.04991,26000000.0
2009-01-05 14:26:00,2.04975,2.05003,2.04975,2.05,22100000.0
2009-01-05 14:27:00,2.04976,2.05019,2.04976,2.05019,26000000.0
2009-01-05 14:28:00,2.05009,2.05009,2.04925,2.04925,13000000.0
2009-01-05 14:29:00,2.04867,2.04879,2.04796,2.04796,19500000.0
2009-01-05 14:30:00,2.04825,2.04825,2.04787,2.04787,19500000.0
2009-01-05 14:31:00,2.04817,2.04817,2.04794,2.04811,9100000.0
2009-01-05 14:32:00,2.04837,2.04846,2.04804,2.04846,9100000.0
2009-01-05 14:33:00,2.04868,2.04868,2.04835,2.04846,10400000.0
2009-01-05 14:34:00,2.04833,2.04833,2.04816,2.04818,10400000.0
2009-01-05 14:35:00,2.0482,2.0482,2.04764,2.04783,9100000.0
2009-01-05 14:36:00,2.0479,2.04826,2.0479,2.04826,8800000.0
2009-01-05 14:37:00,2.04895,2.05048,2.04895,2.05008,13000000.0
2009-01-05 14:38:00,2.05034,2.05158,2.05025,2.05158,9100000.0
2009-01-05 14:39:00,2.05138,2.05144,2.05117,2.05117,10400000.0
2009-01-05 14:40:00,2.05143,2.05143,2.05013,2.05013,9100000.0
2009-01-05 14:41:00,2.04895,2.04983,2.04887,2.04983,11700000.0
2009-01-05 14:42:00,2.05029,2.0511,2.05029,2.05106,13000000.0
2009-01-05 14:43:00,2.05024,2.05024,2.04965,2.05004,9100000.0
2009-01-05 14:44:00,2.05008,2.05115,2.05008,2.05031,11700000.0
2009-01-05 14:45:00,2.05034,2.05132,2.05024,2.05129,9100000.0
2009-01-05 14:46:00,2.05074,2.05074,2.04989,2.05049,11700000.0
2009-01-05 14:47:00,2.05007,2.05007,2.04931,2.04931,9100000.0
2009-01-05 14:48:00,2.04972,2.05098,2.04972,2.05098,13000000.0
2009-01-05 14:49:00,2.0506,2.0506,2.04904,2.04904,14300000.0
2009-01-05 14:50:00,2.04901,2.05072,2.04901,2.05072,10400000.0
2009-01-05 14:51:00,2.05078,2.051,2.05016,2.05016,11700000.0
2009-01-05 14:52:00,2.05045,2.05045,2.04964,2.04999,14300000.0
2009-01-05 14:53:00,2.05013,2.05078,2.05013,2.05078,13000000.0
2009-01-05 14:54:00,2.05042,2.05116,2.05042,2.05112,10400000.0
2009-01-05 14:55:00,2.05093,2.05093,2.05015,2.05073,13000000.0
2009-01-05 14:56:00,2.05003,2.05003,2.04891,2.04893,11700000.0
2009-01-05 14:57:00,2.049,2.0495,2.049,2.0495,13000000.0
2009-01-05 14:58:00,2.05023,2.05023,2.04988,2.04999,14300000.0
2009-01-05 14:59:00,2.04987,2.05061,2.04965,2.05061,14300000.0
2009-01-05 15:00:00,2.05159,2.05159,2.04959,2.04959,10400000.0
2009-01-05 15:01:00,2.04959,2.05011,2.04959,2.05009,10400000.0
2009-01-05 15:02:00,2.04966,2.04966,2.0486,2.0486,9100000.0
2009-01-05 15:03:00,2.04846,2.04846,2.048,2.04826,10400000.0
2009-01-05 15:04:00,2.04965,2.0497,2.04922,2.04922,11700000.0
2009-01-05 15:05:00,2.04853,2.04901,2.04853,2.04894,10400000.0
2009-01-05 15:06:00,2.0489,2.04913,2.04879,2.04894,11700000.0
2009-01-05 15:07:00,2.04921,2.0493,2.04907,2.04907,9100000.0
2009-01-05 15:08:00,2.0492,2.0492,2.0488,2.0488,13000000.0
2009-01-05 15:09:00,2.04901,2.04909,2.04896,2.04907,13000000.0
2009-01-05 15:10:00,2.04904,2.04925,2.04876,2.04876,9100000.0
2009-01-05 15:11:00,2.0482,2.04833,2.04797,2.04804,13000000.0
2009-01-05 15:12:00,2.04826,2.04829,2.04796,2.04796,10400000.0
2009-01-05 15:13:00,2.04781,2.04801,2.04773,2.04773,9100000.0
2009-01-05 15:14:00,2.04795,2.0491,2.04795,2.0491,11700000.0
2009-01-05 15:15:00,2.04872,2.04903,2.04841,2.04903,9100000.0
2009-01-05 15:16:00,2.0493,2.0495,2.04878,2.04901,10400000.0
2009-01-05 15:17:00,2.04846,2.04873,2.04846,2.04872,11700000.0
2009-01-05 15:18:00,2.04927,2.04929,2.04906,2.0491,10400000.0
2009-01-05 15:19:00,2.04921,2.05001,2.04921,2.05001,9100000.0
2009-01-05 15:20:00,2.04919,2.04919,2.04815,2.04815,9100000.0
2009-01-05 15:21:00,2.04757,2.04757,2.04678,2.04678,10400000.0
2009-01-05 15:22:00,2.04648,2.04648,2.04612,2.04634,9100000.0
2009-01-05 15:23:00,2.04639,2.04639,2.04567,2.04591,9100000.0
2009-01-05 15:24:00,2.04531,2.04578,2.0451,2.04576,9100000.0
2009-01-05 15:25:00,2.04492,2.04492,2.04461,2.04485,9100000.0
2009-01-05 15:26:00,2.04514,2.04606,2.04514,2.04606,13000000.0
2009-01-05 15:27:00,2.04703,2.04738,2.04703,2.04719,14300000.0
2009-01-05 15:28:00,2.04679,2.04679,2.04637,2.04637,14300000.0
2009-01-05 15:29:00,2.04563,2.04632,2.04563,2.04632,13000000.0
2009-01-05 15:30:00,2.04593,2.04593,2.04526,2.04563,10400000.0
2009-01-05 15:31:00,2.04635,2.0466,2.04635,2.04652,11700000.0
2009-01-05 15:32:00,2.04686,2.04686,2.04606,2.04608,9100000.0
2009-01-05 15:33:00,2.04589,2.04589,2.04558,2.04558,9100000.0
2009-01-05 15:34:00,2.04578,2.04609,2.04578,2.04609,13000000.0
2009-01-05 15:35:00,2.0461,2.04627,2.04571,2.04571,9100000.0
2009-01-05 15:36:00,2.04514,2.04567,2.04514,2.04539,14300000.0
2009-01-05 15:37:00,2.04517,2.04519,2.045,2.04519,10400000.0
2009-01-05 15:38:00,2.04509,2.04559,2.04501,2.04559,10400000.0
2009-01-05 15:39:00,2.04579,2.04624,2.04575,2.04616,9100000.0
2009-01-05 15:40:00,2.0462,2.04626,2.04599,2.04626,9100000.0
2009-01-05 15:41:00,2.0463,2.04645,2.04593,2.04645,10400000.0
2009-01-05 15:42:00,2.04662,2.04662,2.04603,2.04647,10100000.0
2009-01-05 15:43:00,2.04641,2.04667,2.04623,2.04663,10400000.0
2009-01-05 15:44:00,2.04658,2.04693,2.04657,2.04677,9100000.0
2009-01-05 15:45:00,2.04647,2.04728,2.04647,2.04685,11700000.0
2009-01-05 15:46:00,2.04692,2.04753,2.0469,2.04747,10400000.0
2009-01-05 15:47:00,2.04766,2.04766,2.04703,2.04703,9100000.0
2009-01-05 15:48:00,2.0463,2.0463,2.04586,2.04621,10400000.0
2009-01-05 15:49:00,2.04582,2.04608,2.04582,2.04596,9100000.0
2009-01-05 15:50:00,2.04606,2.04655,2.04606,2.04654,13000000.0
2009-01-05 15:51:00,2.04655,2.04661,2.04655,2.04657,9100000.0
2009-01-05 15:52:00,2.0466,2.04682,2.04643,2.04648,10400000.0
2009-01-05 15:53:00,2.0458,2.04585,2.04535,2.04585,9100000.0
2009-01-05 15:54:00,2.04587,2.0465,2.0456,2.0465,9100000.0
2009-01-05 15:55:00,2.04705,2.04805,2.04705,2.04805,10400000.0
2009-01-05 15:56:00,2.04845,2.04995,2.04845,2.04995,13000000.0
2009-01-05 15:57:00,2.04909,2.04987,2.04889,2.04987,11700000.0
2009-01-05 15:58:00,2.05014,2.05014,2.04954,2.04954,9100000.0
2009-01-05 15:59:00,2.04942,2.04943,2.04927,2.04942,14300000.0
2009-01-05 16:00:00,2.04985,2.05036,2.04985,2.05036,10400000.0
2009-01-05 16:01:00,2.05028,2.05028,2.04968,2.04968,9100000.0
2009-01-05 16:02:00,2.04959,2.04997,2.04959,2.04981,11700000.0
2009-01-05 16:03:00,2.04965,2.04965,2.0492,2.0492,9100000.0
2009-01-05 16:04:00,2.04957,2.04968,2.04949,2.04949,14300000.0
2009-01-05 16:05:00,2.04956,2.05009,2.0493,2.05009,10400000.0
2009-01-05 16:06:00,2.05002,2.05028,2.05002,2.05013,9100000.0
2009-01-05 16:07:00,2.05001,2.05013,2.0499,2.05012,9100000.0
2009-01-05 16:08:00,2.04981,2.04992,2.04915,2.04915,8500000.0
2009-01-05 16:09:00,2.04854,2.04958,2.04854,2.04958,13000000.0
2009-01-05 16:10:00,2.05023,2.05029,2.04923,2.04923,14300000.0
2009-01-05 16:11:00,2.04911,2.04911,2.04873,2.04873,9100000.0
2009-01-05 16:12:00,2.0489,2.0489,2.04695,2.04695,14300000.0
2009-01-05 16:13:00,2.04678,2.04713,2.04661,2.04713,9100000.0
2009-01-05 16:14:00,2.04682,2.04692,2.04632,2.04632,10400000.0
2009-01-05 16:15:00,2.04594,2.04594,2.04427,2.04427,10400000.0
2009-01-05 16:16:00,2.04325,2.04329,2.04294,2.04311,10100000.0
2009-01-05 16:17:00,2.04242,2.04242,2.04077,2.04077,10400000.0
2009-01-05 16:18:00,2.04038,2.04038,2.03952,2.03961,10400000.0
2009-01-05 16:19:00,2.04044,2.04046,2.03977,2.03977,10400000.0
2009-01-05 16:20:00,2.03927,2.03927,2.03903,2.03918,9100000.0
2009-01-05 16:21:00,2.03894,2.03895,2.03836,2.03836,9100000.0
2009-01-05 16:22:00,2.03767,2.03767,2.03723,2.03757,13000000.0
2009-01-05 16:23:00,2.03802,2.03877,2.03802,2.03857,10400000.0
2009-01-05 16:24:00,2.03863,2.03873,2.03843,2.03871,10400000.0
2009-01-05 16:25:00,2.03889,2.03975,2.03889,2.03954,10400000.0
2009-01-05 16:26:00,2.03809,2.03809,2.03663,2.03663,14300000.0
2009-01-05 16:27:00,2.03563,2.03563,2.034,2.034,11700000.0
2009-01-05 16:28:00,2.03412,2.0346,2.03398,2.0346,10400000.0
2009-01-05 16:29:00,2.03494,2.03519,2.03446,2.03446,11700000.0
2009-01-05 16:30:00,2.03446,2.03518,2.03446,2.03518,10400000.0
2009-01-05 16:31:00,2.03511,2.03594,2.03474,2.03594,10400000.0
2009-01-05 16:32:00,2.03614,2.03648,2.03599,2.03648,11400000.0
2009-01-05 16:33:00,2.03773,2.03866,2.03756,2.03866,10400000.0
2009-01-05 16:34:00,2.03923,2.03949,2.03853,2.03853,10100000.0
2009-01-05 16:35:00,2.03746,2.03793,2.03746,2.03793,9100000.0
2009-01-05 16:36:00,2.03753,2.03783,2.03704,2.03704,9100000.0
2009-01-05 16:37:00,2.03666,2.03713,2.03666,2.03673,10400000.0
2009-01-05 16:38:00,2.03748,2.03789,2.03748,2.03776,9100000.0
2009-01-05 16:39:00,2.03787,2.03813,2.03769,2.03813,10400000.0
2009-01-05 16:40:00,2.03882,2.03886,2.03838,2.03838,9100000.0
2009-01-05 16:41:00,2.0385,2.03904,2.0385,2.03904,10400000.0
2009-01-05 16:42:00,2.03939,2.03947,2.03873,2.03873,10400000.0
2009-01-05 16:43:00,2.03835,2.03835,2.03764,2.0377,9100000.0
2009-01-05 16:44:00,2.03773,2.03857,2.03773,2.03808,10400000.0
2009-01-05 16:45:00,2.03779,2.03787,2.03726,2.03787,13000000.0
2009-01-05 16:46:00,2.03778,2.03822,2.03778,2.03822,9100000.0
2009-01-05 16:47:00,2.03842,2.03862,2.03842,2.03856,9100000.0
2009-01-05 16:48:00,2.03852,2.03859,2.03842,2.03852,10400000.0
2009-01-05 16:49:00,2.03854,2.03854,2.03801,2.0383,13000000.0
2009-01-05 16:50:00,2.03902,2.03902,2.03854,2.03857,14300000.0
2009-01-05 16:51:00,2.03841,2.03841,2.03744,2.03744,10400000.0
2009-01-05 16:52:00,2.03744,2.03845,2.03744,2.0382,13000000.0
2009-01-05 16:53:00,2.03799,2.03842,2.03799,2.03837,9100000.0
2009-01-05 16:54:00,2.03842,2.03842,2.03776,2.03776,9100000.0
2009-01-05 16:55:00,2.03723,2.03723,2.03675,2.03675,10400000.0
2009-01-05 16:56:00,2.03536,2.03536,2.03287,2.03323,11700000.0
2009-01-05 16:57:00,2.03385,2.03439,2.03385,2.03439,9100000.0
2009-01-05 16:58:00,2.03483,2.03547,2.03483,2.03484,14300000.0
2009-01-05 16:59:00,2.03511,2.03511,2.03464,2.03464,13000000.0
2009-01-05 17:00:00,2.03471,2.03502,2.03442,2.03442,9100000.0
2009-01-05 17:01:00,2.0341,2.03565,2.03408,2.03565,13000000.0
2009-01-05 17:02:00,2.03557,2.0364,2.03485,2.03573,11700000.0
2009-01-05 17:03:00,2.03535,2.0358,2.03528,2.0358,10400000.0
2009-01-05 17:04:00,2.03553,2.03553,2.03504,2.03517,9100000.0
2009-01-05 17:05:00,2.03542,2.03683,2.03542,2.03681,10400000.0
2009-01-05 17:06:00,2.037,2.03717,2.037,2.03701,10400000.0
2009-01-05 17:07:00,2.03682,2.03701,2.03682,2.03692,10400000.0
2009-01-05 17:08:00,2.03624,2.03624,2.03531,2.03611,10400000.0
2009-01-05 17:09:00,2.03619,2.03663,2.03619,2.03654,10400000.0
2009-01-05 17:10:00,2.03662,2.03691,2.03653,2.03672,10400000.0
2009-01-05 17:11:00,2.03734,2.03744,2.03713,2.03713,9100000.0
2009-01-05 17:12:00,2.03659,2.03659,2.03387,2.03387,13000000.0
2009-01-05 17:13:00,2.03432,2.03434,2.03403,2.03411,14300000.0
2009-01-05 17:14:00,2.03446,2.03602,2.03446,2.03594,13000000.0
2009-01-05 17:15:00,2.03539,2.03539,2.03484,2.035,13000000.0
2009-01-05 17:16:00,2.03519,2.03551,2.03519,2.03534,9100000.0
2009-01-05 17:17:00,2.03507,2.03515,2.03464,2.03464,9100000.0
2009-01-05 17:18:00,2.03397,2.03405,2.03165,2.03165,14300000.0
2009-01-05 17:19:00,2.0318,2.0318,2.03017,2.03017,10400000.0
2009-01-05 17:20:00,2.02879,2.02972,2.02879,2.02972,9100000.0
2009-01-05 17:21:00,2.02924,2.02942,2.02924,2.02942,9100000.0
2009-01-05 17:22:00,2.02991,2.03018,2.02964,2.02964,10400000.0
2009-01-05 17:23:00,2.02891,2.02911,2.02817,2.02911,13000000.0
2009-01-05 17:24:00,2.02881,2.02919,2.02881,2.02888,10400000.0
2009-01-05 17:25:00,2.02864,2.0289,2.0286,2.0289,9100000.0
2009-01-05 17:26:00,2.02892,2.02922,2.02892,2.02906,9100000.0
2009-01-05 17:27:00,2.02904,2.02926,2.02884,2.02926,11700000.0
2009-01-05 17:28:00,2.03034,2.03034,2.0291,2.0291,13000000.0
2009-01-05 17:29:00,2.02851,2.0291,2.02851,2.0291,14300000.0
2009-01-05 17:30:00,2.02964,2.0301,2.02964,2.0301,10400000.0
2009-01-05 17:31:00,2.02973,2.02973,2.0294,2.0294,9100000.0
2009-01-05 17:32:00,2.02959,2.03012,2.02959,2.03012,13000000.0
2009-01-05 17:33:00,2.03045,2.03166,2.03045,2.03166,9100000.0
2009-01-05 17:34:00,2.0314,2.03145,2.02993,2.02993,13000000.0
2009-01-05 17:35:00,2.02974,2.02986,2.02974,2.02978,11700000.0
2009-01-05 17:36:00,2.02975,2.02975,2.02942,2.02964,14300000.0
2009-01-05 17:37:00,2.02957,2.02989,2.02957,2.02989,9100000.0
2009-01-05 17:38:00,2.0299,2.0299,2.02968,2.02968,13000000.0
2009-01-05 17:39:00,2.03042,2.03092,2.0304,2.0304,9100000.0
2009-01-05 17:40:00,2.03042,2.03042,2.02991,2.02991,13000000.0
2009-01-05 17:41:00,2.02883,2.02894,2.0285,2.02887,14300000.0
2009-01-05 17:42:00,2.02894,2.0294,2.02894,2.02911,10400000.0
2009-01-05 17:43:00,2.02891,2.02907,2.02864,2.02907,14300000.0
2009-01-05 17:44:00,2.02937,2.02937,2.02829,2.02829,13000000.0
2009-01-05 17:45:00,2.02763,2.02763,2.02663,2.02663,9100000.0
2009-01-05 17:46:00,2.02684,2.02689,2.02575,2.02575,10400000.0
2009-01-05 17:47:00,2.02517,2.02517,2.02488,2.02488,9100000.0
2009-01-05 17:48:00,2.02474,2.02514,2.02474,2.0248,10400000.0
2009-01-05 17:49:00,2.02399,2.02399,2.02322,2.02322,9100000.0
2009-01-05 17:50:00,2.02321,2.02491,2.02321,2.02491,14300000.0
2009-01-05 17:51:00,2.0255,2.0273,2.0255,2.0273,10400000.0
2009-01-05 17:52:00,2.02742,2.02951,2.02742,2.02951,9100000.0
2009-01-05 17:53:00,2.02997,2.02997,2.02927,2.02935,10400000.0
2009-01-05 17:54:00,2.02921,2.02921,2.02883,2.02883,9100000.0
2009-01-05 17:55:00,2.02857,2.02857,2.02807,2.02809,13000000.0
2009-01-05 17:56:00,2.02843,2.02995,2.02843,2.02995,10400000.0
2009-01-05 17:57:00,2.03014,2.03113,2.03014,2.03113,11700000.0
2009-01-05 17:58:00,2.03187,2.03336,2.03187,2.03311,10400000.0
2009-01-05 17:59:00,2.03358,2.03483,2.03358,2.03461,13000000.0
2009-01-05 18:00:00,2.03415,2.03555,2.03415,2.03545,14300000.0
2009-01-05 18:01:00,2.03523,2.03523,2.03412,2.03412,9100000.0
2009-01-05 18:02:00,2.03386,2.03386,2.03305,2.03311,9100000.0
2009-01-05 18:03:00,2.03347,2.03404,2.03347,2.03373,9100000.0
2009-01-05 18:04:00,2.0348,2.03528,2.0348,2.03482,9100000.0
2009-01-05 18:05:00,2.03471,2.03471,2.03392,2.03405,13000000.0
2009-01-05 18:06:00,2.03456,2.03525,2.03456,2.03525,11700000.0
2009-01-05 18:07:00,2.03544,2.03568,2.03499,2.03499,9100000.0
2009-01-05 18:08:00,2.0353,2.03562,2.03501,2.03562,13000000.0
2009-01-05 18:09:00,2.03694,2.03743,2.03694,2.03743,10400000.0
2009-01-05 18:10:00,2.03861,2.04065,2.03861,2.04065,11700000.0
2009-01-05 18:11:00,2.04138,2.04149,2.04031,2.04031,13000000.0
2009-01-05 18:12:00,2.04051,2.04051,2.03889,2.03889,9100000.0
2009-01-05 18:13:00,2.03957,2.03957,2.03891,2.03891,9100000.0
2009-01-05 18:14:00,2.03961,2.04028,2.03952,2.04028,9100000.0
2009-01-05 18:15:00,2.04033,2.04035,2.04003,2.04035,10400000.0
2009-01-05 18:16:00,2.04046,2.0406,2.04029,2.04048,9100000.0
2009-01-05 18:17:00,2.04023,2.04035,2.04005,2.04017,10400000.0
2009-01-05 18:18:00,2.04037,2.04047,2.04026,2.04039,10400000.0
2009-01-05 18:19:00,2.04034,2.04034,2.03992,2.03992,9100000.0
2009-01-05 18:20:00,2.04007,2.04012,2.03985,2.04009,9100000.0
2009-01-05 18:21:00,2.04008,2.04021,2.03969,2.03969,10400000.0
2009-01-05 18:22:00,2.03919,2.03919,2.03883,2.03888,13000000.0
2009-01-05 18:23:00,2.03918,2.03918,2.03854,2.03868,9100000.0
2009-01-05 18:24:00,2.03973,2.04069,2.03973,2.04054,13000000.0
2009-01-05 18:25:00,2.04215,2.04271,2.04162,2.04162,9100000.0
2009-01-05 18:26:00,2.04169,2.04172,2.04009,2.04009,10400000.0
2009-01-05 18:27:00,2.04008,2.04048,2.03984,2.04048,9100000.0
2009-01-05 18:28:00,2.04025,2.0403,2.03988,2.03993,9100000.0
2009-01-05 18:29:00,2.03941,2.03941,2.03895,2.03907,9100000.0
2009-01-05 18:30:00,2.03933,2.03933,2.03892,2.03898,10400000.0
2009-01-05 18:31:00,2.03897,2.03908,2.03886,2.03901,10400000.0
2009-01-05 18:32:00,2.03918,2.04061,2.03918,2.04061,14300000.0
2009-01-05 18:33:00,2.041,2.04108,2.04087,2.04088,14300000.0
2009-01-05 18:34:00,2.04055,2.04062,2.03992,2.03992,10400000.0
2009-01-05 18:35:00,2.04008,2.04049,2.04008,2.04049,14300000.0
2009-01-05 18:36:00,2.04055,2.04143,2.04055,2.04139,9100000.0
2009-01-05 18:37:00,2.0414,2.04183,2.04134,2.04142,9100000.0
2009-01-05 18:38:00,2.04132,2.04184,2.04127,2.04176,9100000.0
2009-01-05 18:39:00,2.04177,2.04326,2.04177,2.04326,10100000.0
2009-01-05 18:40:00,2.04353,2.04429,2.04353,2.04429,14300000.0
2009-01-05 18:41:00,2.04506,2.04548,2.04506,2.04544,10400000.0
2009-01-05 18:42:00,2.04495,2.04495,2.04443,2.04495,9100000.0
2009-01-05 18:43:00,2.04497,2.04497,2.04435,2.04465,10400000.0
2009-01-05 18:44:00,2.04457,2.04469,2.04457,2.04462,9100000.0
2009-01-05 18:45:00,2.04438,2.04464,2.04438,2.04464,9100000.0
2009-01-05 18:46:00,2.0447,2.0447,2.04402,2.04407,9100000.0
2009-01-05 18:47:00,2.04334,2.04383,2.04319,2.04379,11700000.0
2009-01-05 18:48:00,2.04422,2.04499,2.04422,2.04499,9100000.0
2009-01-05 18:49:00,2.04525,2.04538,2.04524,2.04538,10400000.0
2009-01-05 18:50:00,2.04533,2.04533,2.04448,2.04453,9100000.0
2009-01-05 18:51:00,2.04441,2.04441,2.04338,2.0438,11700000.0
2009-01-05 18:52:00,2.04365,2.0438,2.04306,2.0436,9100000.0
2009-01-05 18:53:00,2.04435,2.04468,2.04426,2.04452,11700000.0
2009-01-05 18:54:00,2.04485,2.0453,2.04482,2.0453,10400000.0
2009-01-05 18:55:00,2.04533,2.04533,2.04469,2.04469,10400000.0
2009-01-05 18:56:00,2.04431,2.04431,2.04349,2.04376,13000000.0
2009-01-05 18:57:00,2.04382,2.04446,2.04382,2.04438,10400000.0
2009-01-05 18:58:00,2.04407,2.04407,2.04329,2.04329,9100000.0
2009-01-05 18:59:00,2.04246,2.04266,2.04244,2.04252,9100000.0
2009-01-05 19:00:00,2.04306,2.04317,2.04289,2.04298,10400000.0
2009-01-05 19:01:00,2.04231,2.04358,2.04221,2.04358,9100000.0
2009-01-05 19:02:00,2.04314,2.04314,2.04289,2.04313,10400000.0
2009-01-05 19:03:00,2.0437,2.04378,2.04253,2.04369,10400000.0
2009-01-05 19:04:00,2.04319,2.04319,2.04246,2.04246,10400000.0
2009-01-05 19:05:00,2.04259,2.04259,2.04166,2.04166,14300000.0
2009-01-05 19:06:00,2.04192,2.04192,2.04123,2.04153,13000000.0
2009-01-05 19:07:00,2.04167,2.0421,2.04167,2.04193,10400000.0
2009-01-05 19:08:00,2.04208,2.04342,2.04208,2.04342,9100000.0
2009-01-05 19:09:00,2.04489,2.04489,2.04461,2.04461,13000000.0
2009-01-05 19:10:00,2.04445,2.04555,2.04445,2.04541,9100000.0
2009-01-05 19:11:00,2.0475,2.04916,2.0475,2.0491,9100000.0
2009-01-05 19:12:00,2.04891,2.04892,2.04754,2.04754,10400000.0
2009-01-05 19:13:00,2.04723,2.04749,2.04708,2.04749,10400000.0
2009-01-05 19:14:00,2.04683,2.04683,2.0466,2.04671,14300000.0
2009-01-05 19:15:00,2.04716,2.04717,2.04696,2.04717,10400000.0
2009-01-05 19:16:00,2.04783,2.04957,2.04783,2.04957,13000000.0
2009-01-05 19:17:00,2.05023,2.05095,2.05016,2.05016,10400000.0
2009-01-05 19:18:00,2.0497,2.05168,2.0497,2.05168,10400000.0
2009-01-05 19:19:00,2.0525,2.0525,2.05165,2.05165,8800000.0
2009-01-05 19:20:00,2.05116,2.05139,2.05115,2.05139,13000000.0
2009-01-05 19:21:00,2.05117,2.05117,2.05026,2.05026,14300000.0
2009-01-05 19:22:00,2.04971,2.04971,2.04855,2.04855,9100000.0
2009-01-05 19:23:00,2.04773,2.04778,2.04643,2.04643,10400000.0
2009-01-05 19:24:00,2.04606,2.04606,2.04578,2.04579,14300000.0
2009-01-05 19:25:00,2.04527,2.04531,2.0451,2.04525,11700000.0
2009-01-05 19:26:00,2.04581,2.04669,2.04581,2.04669,10400000.0
2009-01-05 19:27:00,2.04689,2.04808,2.04689,2.04808,14300000.0
2009-01-05 19:28:00,2.04839,2.04847,2.04727,2.04727,11700000.0
2009-01-05 19:29:00,2.0477,2.04835,2.04769,2.04835,10400000.0
2009-01-05 19:30:00,2.04724,2.04774,2.04721,2.04767,9100000.0
2009-01-05 19:31:00,2.04837,2.04977,2.04837,2.04968,10400000.0
2009-01-05 19:32:00,2.04968,2.04968,2.04937,2.0494,10400000.0
2009-01-05 19:33:00,2.04945,2.04962,2.04926,2.04956,9100000.0
2009-01-05 19:34:00,2.0498,2.05015,2.04963,2.05013,11700000.0
2009-01-05 19:35:00,2.04979,2.05006,2.04933,2.04933,9100000.0
2009-01-05 19:36:00,2.04946,2.04946,2.04794,2.04794,10400000.0
2009-01-05 19:37:00,2.04696,2.047,2.0467,2.047,9100000.0
2009-01-05 19:38:00,2.04775,2.04801,2.04737,2.04738,9100000.0
2009-01-05 19:39:00,2.04707,2.04707,2.04657,2.04671,13000000.0
2009-01-05 19:40:00,2.04611,2.04611,2.04531,2.04544,10400000.0
2009-01-05 19:41:00,2.04595,2.04595,2.04557,2.04558,10400000.0
2009-01-05 19:42:00,2.04527,2.04527,2.04373,2.04373,9100000.0
2009-01-05 19:43:00,2.04379,2.04453,2.04373,2.04453,14000000.0
2009-01-05 19:44:00,2.04484,2.04555,2.04484,2.04546,9100000.0
2009-01-05 19:45:00,2.04529,2.04595,2.04529,2.04595,10400000.0
2009-01-05 19:46:00,2.04614,2.04614,2.04584,2.04584,9100000.0
2009-01-05 19:47:00,2.04556,2.04577,2.04554,2.04564,13000000.0
2009-01-05 19:48:00,2.04419,2.04572,2.04419,2.04535,9100000.0
2009-01-05 19:49:00,2.04532,2.04533,2.04508,2.04508,10400000.0
2009-01-05 19:50:00,2.04503,2.04503,2.04476,2.04476,8800000.0
2009-01-05 19:51:00,2.04534,2.04555,2.04533,2.04555,9100000.0
2009-01-05 19:52:00,2.04562,2.04562,2.04523,2.04533,10400000.0
2009-01-05 19:53:00,2.04538,2.04593,2.04538,2.04579,13000000.0
2009-01-05 19:54:00,2.04588,2.04588,2.04554,2.04559,8800000.0
2009-01-05 19:55:00,2.04495,2.04511,2.04469,2.04511,13000000.0
2009-01-05 19:56:00,2.0452,2.0452,2.04463,2.04485,11700000.0
2009-01-05 19:57:00,2.04471,2.04483,2.0446,2.04464,11700000.0
2009-01-05 19:58:00,2.04465,2.0453,2.04465,2.0453,14300000.0
2009-01-05 19:59:00,2.04553,2.04673,2.04553,2.04673,9100000.0
2009-01-05 20:00:00,2.04751,2.0489,2.04751,2.0489,9100000.0
2009-01-05 20:01:00,2.04902,2.04902,2.04894,2.04902,9100000.0
2009-01-05 20:02:00,2.04892,2.04907,2.04889,2.04889,9100000.0
2009-01-05 20:03:00,2.04903,2.04921,2.04903,2.0491,10400000.0
2009-01-05 20:04:00,2.04841,2.04847,2.04804,2.04804,10400000.0
2009-01-05 20:05:00,2.04797,2.04982,2.04797,2.04982,14300000.0
2009-01-05 20:06:00,2.05033,2.05052,2.04974,2.05052,11700000.0
2009-01-05 20:07:00,2.05057,2.05082,2.05015,2.05015,10400000.0
2009-01-05 20:08:00,2.04988,2.04997,2.04938,2.04953,10400000.0
2009-01-05 20:09:00,2.04932,2.04932,2.04844,2.04844,11700000.0
2009-01-05 20:10:00,2.04859,2.04859,2.04799,2.04843,10400000.0
2009-01-05 20:11:00,2.04887,2.05084,2.04887,2.05081,10400000.0
2009-01-05 20:12:00,2.04987,2.04987,2.04832,2.0485,9100000.0
2009-01-05 20:13:00,2.04912,2.04934,2.04863,2.04863,10400000.0
2009-01-05 20:14:00,2.04867,2.04884,2.04862,2.04871,11700000.0
2009-01-05 20:15:00,2.04814,2.04824,2.04807,2.04812,10400000.0
2009-01-05 20:16:00,2.04769,2.04769,2.04698,2.04698,14300000.0
2009-01-05 20:17:00,2.04743,2.04793,2.04743,2.04767,10400000.0
2009-01-05 20:18:00,2.04704,2.04704,2.04655,2.04655,12400000.0
2009-01-05 20:19:00,2.04644,2.04644,2.04582,2.04595,11700000.0
2009-01-05 20:20:00,2.04578,2.04578,2.04511,2.0452,13000000.0
2009-01-05 20:21:00,2.04536,2.04536,2.045,2.04501,10400000.0
2009-01-05 20:22:00,2.04497,2.04503,2.04431,2.04433,11700000.0
2009-01-05 20:23:00,2.04448,2.04461,2.04432,2.04432,8800000.0
2009-01-05 20:24:00,2.04379,2.04395,2.0437,2.04373,14300000.0
2009-01-05 20:25:00,2.04435,2.04446,2.04416,2.04427,10400000.0
2009-01-05 20:26:00,2.04445,2.04445,2.04405,2.04421,11400000.0
2009-01-05 20:27:00,2.04417,2.0447,2.04417,2.0447,10400000.0
2009-01-05 20:28:00,2.04495,2.04572,2.04495,2.04567,11700000.0
2009-01-05 20:29:00,2.04579,2.04586,2.04564,2.04564,10400000.0
2009-01-05 20:30:00,2.04564,2.04564,2.04514,2.04514,10400000.0
2009-01-05 20:31:00,2.045,2.04522,2.045,2.04522,10400000.0
2009-01-05 20:32:00,2.04409,2.04581,2.04409,2.04581,10400000.0
2009-01-05 20:33:00,2.04599,2.04605,2.04565,2.04565,9100000.0
2009-01-05 20:34:00,2.04571,2.04571,2.04522,2.04522,10400000.0
2009-01-05 20:35:00,2.04536,2.04581,2.04536,2.04579,10400000.0
2009-01-05 20:36:00,2.04573,2.04611,2.04573,2.04611,9100000.0
2009-01-05 20:37:00,2.04638,2.04672,2.04638,2.04672,11700000.0
2009-01-05 20:38:00,2.04667,2.04725,2.04667,2.04725,14300000.0
2009-01-05 20:39:00,2.04723,2.04736,2.04701,2.04726,10400000.0
2009-01-05 20:40:00,2.04727,2.04731,2.04722,2.04722,9100000.0
2009-01-05 20:41:00,2.04711,2.04711,2.04675,2.04675,10400000.0
2009-01-05 20:42:00,2.0467,2.04688,2.04668,2.04688,14300000.0
2009-01-05 20:43:00,2.04683,2.04683,2.04666,2.04666,9100000.0
2009-01-05 20:44:00,2.04656,2.04668,2.04636,2.04668,13000000.0
2009-01-05 20:45:00,2.04661,2.04661,2.04637,2.0465,10400000.0
2009-01-05 20:46:00,2.04632,2.04642,2.04603,2.04642,11700000.0
2009-01-05 20:47:00,2.04654,2.04658,2.04649,2.04649,14300000.0
2009-01-05 20:48:00,2.0463,2.04641,2.04619,2.04619,14300000.0
2009-01-05 20:49:00,2.04617,2.04683,2.04617,2.04683,10400000.0
2009-01-05 20:50:00,2.04697,2.04704,2.04676,2.047,8800000.0
2009-01-05 20:51:00,2.04739,2.04764,2.04732,2.04742,14300000.0
2009-01-05 20:52:00,2.04716,2.04716,2.04656,2.04656,11700000.0
2009-01-05 20:53:00,2.04632,2.04633,2.04606,2.04606,14300000.0
2009-01-05 20:54:00,2.04571,2.04581,2.04563,2.04581,9100000.0
2009-01-05 20:55:00,2.04556,2.04602,2.04548,2.04548,11700000.0
2009-01-05 20:56:00,2.04513,2.04513,2.04388,2.04388,10400000.0
2009-01-05 20:57:00,2.04432,2.0444,2.0438,2.0438,10400000.0
2009-01-05 20:58:00,2.04324,2.0443,2.04324,2.0443,12700000.0
2009-01-05 20:59:00,2.0445,2.04691,2.0445,2.04691,9100000.0
2009-01-05 21:00:00,2.04608,2.04608,2.0452,2.0452,9100000.0
2009-01-05 21:01:00,2.04506,2.04506,2.04465,2.04477,9100000.0
2009-01-05 21:02:00,2.04401,2.04401,2.04312,2.04312,10400000.0
2009-01-05 21:03:00,2.04291,2.04322,2.04291,2.04305,14300000.0
2009-01-05 21:04:00,2.04296,2.04296,2.04244,2.04292,10400000.0
2009-01-05 21:05:00,2.04299,2.04319,2.04299,2.04319,10400000.0
2009-01-05 21:06:00,2.04324,2.04324,2.0428,2.0428,14300000.0
2009-01-05 21:07:00,2.04297,2.04382,2.04295,2.04382,10400000.0
2009-01-05 21:08:00,2.04515,2.04572,2.04515,2.04572,9100000.0
2009-01-05 21:09:00,2.04683,2.04779,2.04683,2.04779,13000000.0
2009-01-05 21:10:00,2.04748,2.04748,2.04734,2.04743,10400000.0
2009-01-05 21:11:00,2.04664,2.04664,2.04625,2.04635,9100000.0
2009-01-05 21:12:00,2.04661,2.0478,2.04661,2.0478,14300000.0
2009-01-05 21:13:00,2.04801,2.04853,2.04795,2.04853,10400000.0
2009-01-05 21:14:00,2.0493,2.0502,2.0493,2.04958,9100000.0
2009-01-05 21:15:00,2.05015,2.0517,2.05015,2.0517,9100000.0
2009-01-05 21:16:00,2.05145,2.05172,2.05145,2.05172,10400000.0
2009-01-05 21:17:00,2.05181,2.05239,2.05181,2.05229,11400000.0
2009-01-05 21:18:00,2.05262,2.05398,2.05262,2.05398,10400000.0
2009-01-05 21:19:00,2.05346,2.05542,2.05346,2.05542,9100000.0
2009-01-05 21:20:00,2.05516,2.05517,2.05475,2.05479,9100000.0
2009-01-05 21:21:00,2.05494,2.05664,2.05494,2.05664,14300000.0
2009-01-05 21:22:00,2.05699,2.05699,2.05505,2.05505,9100000.0
2009-01-05 21:23:00,2.05504,2.05601,2.05504,2.05601,9100000.0
2009-01-05 21:24:00,2.05611,2.05662,2.05611,2.05654,11700000.0
2009-01-05 21:25:00,2.05658,2.05669,2.05644,2.05664,9100000.0
2009-01-05 21:26:00,2.05627,2.05667,2.05595,2.05654,11700000.0
2009-01-05 21:27:00,2.0573,2.05772,2.05713,2.05715,10400000.0
2009-01-05 21:28:00,2.05756,2.05908,2.05756,2.05908,10400000.0
2009-01-05 21:29:00,2.05959,2.05983,2.05959,2.0598,9100000.0
2009-01-05 21:30:00,2.06003,2.06142,2.06003,2.06142,10400000.0
2009-01-05 21:31:00,2.0612,2.0612,2.06024,2.06024,9100000.0
2009-01-05 21:32:00,2.05998,2.05998,2.05963,2.05966,11700000.0
2009-01-05 21:33:00,2.05918,2.05918,2.05883,2.05897,9100000.0
2009-01-05 21:34:00,2.0591,2.05951,2.0591,2.0595,10400000.0
2009-01-05 21:35:00,2.05954,2.05985,2.0595,2.05951,13000000.0
2009-01-05 21:36:00,2.05898,2.05898,2.05741,2.05754,10400000.0
2009-01-05 21:37:00,2.05792,2.05806,2.05687,2.05687,9100000.0
2009-01-05 21:38:00,2.05672,2.05743,2.05672,2.05743,9100000.0
2009-01-05 21:39:00,2.05706,2.05712,2.05684,2.05694,10400000.0
2009-01-05 21:40:00,2.05713,2.05713,2.05676,2.05702,14300000.0
2009-01-05 21:41:00,2.05688,2.05757,2.05682,2.05739,11700000.0
2009-01-05 21:42:00,2.05775,2.05801,2.05775,2.05796,9100000.0
2009-01-05 21:43:00,2.05822,2.05831,2.0574,2.0574,13000000.0
2009-01-05 21:44:00,2.05832,2.05838,2.05683,2.05683,9100000.0
2009-01-05 21:45:00,2.05668,2.05693,2.05666,2.05682,10400000.0
2009-01-05 21:46:00,2.05698,2.05726,2.05698,2.05715,11700000.0
2009-01-05 21:47:00,2.05765,2.05782,2.05732,2.05782,13000000.0
2009-01-05 21:48:00,2.05818,2.0582,2.05788,2.05789,10400000.0
2009-01-05 21:49:00,2.05754,2.05758,2.05731,2.05743,9100000.0
2009-01-05 21:50:00,2.05744,2.05772,2.05744,2.05753,13000000.0
2009-01-05 21:51:00,2.05751,2.05761,2.05748,2.05748,10400000.0
2009-01-05 21:52:00,2.05791,2.05791,2.05661,2.0579,14300000.0
2009-01-05 21:53:00,2.05786,2.05791,2.05779,2.0578,10400000.0
2009-01-05 21:54:00,2.05772,2.05815,2.05772,2.05773,9100000.0
2009-01-05 21:55:00,2.05794,2.05826,2.05758,2.05819,10400000.0
2009-01-05 21:56:00,2.0583,2.05854,2.05785,2.05785,13000000.0
2009-01-05 21:57:00,2.05745,2.05773,2.05741,2.05752,11700000.0
2009-01-05 21:58:00,2.05775,2.05787,2.0575,2.0575,9100000.0
2009-01-05 21:59:00,2.05736,2.05814,2.05736,2.05787,10400000.0
2009-01-05 22:00:00,2.05788,2.05794,2.05772,2.05772,10400000.0
2009-01-05 22:01:00,2.0576,2.0576,2.05599,2.05599,9100000.0
2009-01-05 22:02:00,2.0555,2.0555,2.05513,2.05526,10400000.0
2009-01-05 22:03:00,2.05529,2.05569,2.05529,2.05569,10400000.0
2009-01-05 22:04:00,2.05623,2.05782,2.05623,2.05782,13000000.0
2009-01-05 22:05:00,2.05776,2.05776,2.05639,2.0564,10400000.0
2009-01-05 22:06:00,2.05595,2.05595,2.05451,2.05451,10400000.0
2009-01-05 22:07:00,2.05434,2.05463,2.05434,2.05459,13700000.0
2009-01-05 22:08:00,2.05491,2.05499,2.05472,2.05497,13000000.0
2009-01-05 22:09:00,2.0548,2.0548,2.05393,2.05425,10400000.0
2009-01-05 22:10:00,2.05378,2.05383,2.05371,2.05383,9100000.0
2009-01-05 22:11:00,2.05425,2.05426,2.05302,2.05347,11700000.0
2009-01-05 22:12:00,2.05382,2.05388,2.05353,2.05353,9100000.0
2009-01-05 22:13:00,2.05342,2.05342,2.05308,2.05321,11700000.0
2009-01-05 22:14:00,2.05277,2.0531,2.05267,2.05267,9100000.0
2009-01-05 22:15:00,2.05316,2.05357,2.05316,2.05357,9100000.0
2009-01-05 22:16:00,2.0534,2.05385,2.05327,2.05385,9100000.0
2009-01-05 22:17:00,2.05417,2.05417,2.05373,2.05373,14300000.0
2009-01-05 22:18:00,2.05381,2.05381,2.05312,2.05312,10400000.0
2009-01-05 22:19:00,2.05273,2.05273,2.05205,2.05205,9100000.0
2009-01-05 22:20:00,2.05174,2.0518,2.05166,2.05177,9100000.0
2009-01-05 22:21:00,2.05177,2.05178,2.05148,2.05151,11700000.0
2009-01-05 22:22:00,2.05135,2.05164,2.05134,2.05134,9100000.0
2009-01-05 22:23:00,2.05129,2.05179,2.05129,2.05179,14300000.0
2009-01-05 22:24:00,2.05195,2.053,2.05181,2.05181,9100000.0
2009-01-05 22:25:00,2.05281,2.05298,2.05281,2.05288,9100000.0
2009-01-05 22:26:00,2.05196,2.05199,2.05169,2.05199,10400000.0
2009-01-05 22:27:00,2.05238,2.05243,2.05223,2.05223,9100000.0
2009-01-05 22:28:00,2.05187,2.05204,2.05181,2.05181,11400000.0
2009-01-05 22:29:00,2.05198,2.05261,2.05198,2.05261,10400000.0
2009-01-05 22:30:00,2.05324,2.05348,2.05294,2.05294,10400000.0
2009-01-05 22:31:00,2.05293,2.05318,2.05287,2.05318,10400000.0
2009-01-05 22:32:00,2.05301,2.05365,2.05301,2.0533,14300000.0
2009-01-05 22:33:00,2.05361,2.05391,2.05361,2.05382,10400000.0
2009-01-05 22:34:00,2.05378,2.0539,2.05305,2.05305,10400000.0
2009-01-05 22:35:00,2.05252,2.05279,2.05218,2.05259,13000000.0
2009-01-05 22:36:00,2.05288,2.05311,2.05288,2.05311,10400000.0
2009-01-05 22:37:00,2.05313,2.05332,2.05313,2.05332,10400000.0
2009-01-05 22:38:00,2.05349,2.05349,2.05298,2.05316,9100000.0
2009-01-05 22:39:00,2.0528,2.05324,2.05262,2.05262,10400000.0
2009-01-05 22:40:00,2.05331,2.05331,2.05245,2.05245,9100000.0
2009-01-05 22:41:00,2.05192,2.05215,2.05178,2.05215,10400000.0
2009-01-05 22:42:00,2.05258,2.05369,2.05245,2.05369,13000000.0
2009-01-05 22:43:00,2.05359,2.054,2.05359,2.054,9100000.0
2009-01-05 22:44:00,2.05394,2.05413,2.05385,2.05413,9100000.0
2009-01-05 22:45:00,2.05405,2.05416,2.05302,2.05302,10400000.0
2009-01-05 22:46:00,2.05301,2.05311,2.05285,2.0531,14300000.0
2009-01-05 22:47:00,2.0531,2.0531,2.05282,2.05282,10400000.0
2009-01-05 22:48:00,2.05334,2.05416,2.05334,2.05416,13000000.0
2009-01-05 22:49:00,2.05421,2.05454,2.0542,2.05454,14300000.0
2009-01-05 22:50:00,2.05462,2.05462,2.05401,2.05401,9100000.0
2009-01-05 22:51:00,2.05413,2.05425,2.05413,2.05423,7800000.0
2009-01-05 22:52:00,2.0542,2.0542,2.05342,2.05342,10400000.0
2009-01-05 22:53:00,2.05254,2.05257,2.0519,2.0519,11700000.0
2009-01-05 22:54:00,2.05095,2.05111,2.05092,2.05094,9100000.0
2009-01-05 22:55:00,2.05088,2.05138,2.05086,2.05138,10400000.0
2009-01-05 22:56:00,2.0512,2.0512,2.0506,2.0506,9100000.0
2009-01-05 22:57:00,2.05076,2.05151,2.05076,2.05151,14300000.0
2009-01-05 22:58:00,2.05111,2.05111,2.04995,2.04995,11700000.0
2009-01-05 22:59:00,2.05037,2.05147,2.05037,2.05147,10400000.0
2009-01-05 23:00:00,2.0514,2.0514,2.05091,2.05117,14300000.0
2009-01-05 23:01:00,2.0507,2.05088,2.05048,2.05048,10400000.0
2009-01-05 23:02:00,2.05009,2.05009,2.0495,2.04983,9100000.0
2009-01-05 23:03:00,2.0504,2.05089,2.0504,2.05073,10100000.0
2009-01-05 23:04:00,2.05022,2.05022,2.04704,2.04704,13000000.0
2009-01-05 23:05:00,2.0474,2.04807,2.0474,2.04795,10400000.0
2009-01-05 23:06:00,2.04791,2.04791,2.04741,2.04757,9100000.0
2009-01-05 23:07:00,2.04711,2.04766,2.04711,2.04766,9100000.0
2009-01-05 23:08:00,2.04741,2.04751,2.0472,2.04751,10400000.0
2009-01-05 23:09:00,2.04722,2.04722,2.04689,2.04689,14300000.0
2009-01-05 23:10:00,2.04661,2.04672,2.04646,2.04646,13000000.0
2009-01-05 23:11:00,2.04635,2.04687,2.04635,2.04667,14300000.0
2009-01-05 23:12:00,2.0462,2.04655,2.04605,2.04655,9100000.0
2009-01-05 23:13:00,2.04677,2.04726,2.04677,2.04722,9100000.0
2009-01-05 23:14:00,2.04735,2.0484,2.04735,2.0484,9100000.0
2009-01-05 23:15:00,2.04854,2.04872,2.04841,2.04866,10400000.0
2009-01-05 23:16:00,2.04902,2.04905,2.0488,2.04905,14300000.0
2009-01-05 23:17:00,2.04904,2.04905,2.04885,2.04885,10100000.0
2009-01-05 23:18:00,2.04863,2.04866,2.0478,2.0478,10400000.0
2009-01-05 23:19:00,2.04785,2.04785,2.04701,2.04701,11400000.0
2009-01-05 23:20:00,2.0468,2.0468,2.04604,2.04604,10400000.0
2009-01-05 23:21:00,2.0441,2.04448,2.04398,2.04437,9100000.0
2009-01-05 23:22:00,2.04269,2.04287,2.0407,2.04287,10400000.0
2009-01-05 23:23:00,2.04326,2.04406,2.0432,2.04382,9100000.0
2009-01-05 23:24:00,2.04413,2.04425,2.04404,2.04425,9100000.0
2009-01-05 23:25:00,2.04443,2.04443,2.04348,2.04348,11700000.0
2009-01-05 23:26:00,2.04367,2.04393,2.04363,2.04393,10400000.0
2009-01-05 23:27:00,2.04453,2.04493,2.04453,2.04493,2600000.0
2009-01-05 23:28:00,2.04549,2.04555,2.04531,2.04531,9100000.0
2009-01-05 23:29:00,2.04536,2.04546,2.04521,2.04546,10400000.0
2009-01-05 23:30:00,2.04539,2.04566,2.04534,2.04534,10400000.0
2009-01-05 23:31:00,2.04546,2.04671,2.04546,2.04671,9100000.0
2009-01-05 23:32:00,2.04688,2.04753,2.04683,2.04753,9100000.0
2009-01-05 23:33:00,2.04748,2.04764,2.04713,2.04764,10400000.0
2009-01-05 23:34:00,2.04789,2.04898,2.04789,2.04808,13000000.0
2009-01-05 23:35:00,2.04807,2.0481,2.04775,2.04775,7800000.0
2009-01-05 23:36:00,2.04774,2.04783,2.04758,2.04759,9100000.0
2009-01-05 23:37:00,2.0471,2.04775,2.0471,2.04744,9100000.0
2009-01-05 23:38:00,2.04758,2.04772,2.04746,2.04746,10400000.0
2009-01-05 23:39:00,2.04764,2.0478,2.04758,2.04777,10400000.0
2009-01-05 23:40:00,2.04763,2.04783,2.04755,2.04767,14300000.0
2009-01-05 23:41:00,2.04762,2.04835,2.04762,2.04827,10400000.0
2009-01-05 23:42:00,2.04798,2.04798,2.04771,2.04779,10400000.0
2009-01-05 23:43:00,2.04758,2.04758,2.04681,2.04681,9100000.0
2009-01-05 23:44:00,2.04597,2.04597,2.04431,2.0457,9100000.0
2009-01-05 23:45:00,2.04647,2.0479,2.04647,2.04786,10400000.0
2009-01-05 23:46:00,2.04747,2.04765,2.04723,2.04757,14300000.0
2009-01-05 23:47:00,2.04713,2.04713,2.04652,2.04676,10400000.0
2009-01-05 23:48:00,2.04659,2.04661,2.04653,2.04657,9100000.0
2009-01-05 23:49:00,2.0467,2.04691,2.04635,2.04635,9100000.0
2009-01-05 23:50:00,2.04497,2.04578,2.04497,2.04578,9100000.0
2009-01-05 23:51:00,2.04577,2.04577,2.04537,2.04537,11700000.0
2009-01-05 23:52:00,2.04504,2.04512,2.04378,2.04378,9100000.0
2009-01-05 23:53:00,2.04515,2.0453,2.04502,2.0453,10400000.0
2009-01-05 23:54:00,2.04534,2.04552,2.04516,2.04551,10400000.0
2009-01-05 23:55:00,2.04606,2.04727,2.04606,2.04727,9100000.0
2009-01-05 23:56:00,2.04782,2.04829,2.04782,2.04829,9100000.0
2009-01-05 23:57:00,2.04844,2.04855,2.04829,2.04831,9100000.0
2009-01-05 23:58:00,2.04832,2.04891,2.04832,2.04891,13000000.0
2009-01-05 23:59:00,2.04891,2.04894,2.04856,2.04856,10400000.0
2009-01-06 00:00:00,2.04776,2.04841,2.04776,2.04841,9100000.0
2009-01-06 00:01:00,2.04869,2.04905,2.04869,2.04905,10400000.0
2009-01-06 00:02:00,2.04924,2.05013,2.04924,2.05013,9100000.0
2009-01-06 00:03:00,2.05058,2.05089,2.05058,2.05089,11700000.0
2009-01-06 00:04:00,2.05101,2.05248,2.05101,2.05248,13000000.0
2009-01-06 00:05:00,2.05477,2.05623,2.05469,2.05623,10400000.0
2009-01-06 00:06:00,2.0566,2.05807,2.0566,2.05807,9100000.0
2009-01-06 00:07:00,2.0589,2.05894,2.05831,2.05831,9100000.0
2009-01-06 00:08:00,2.05742,2.0585,2.05742,2.05773,14300000.0
2009-01-06 00:09:00,2.05677,2.05754,2.05677,2.05724,10400000.0
2009-01-06 00:10:00,2.05637,2.05637,2.05483,2.05483,14300000.0
2009-01-06 00:11:00,2.05482,2.05518,2.05474,2.05498,9100000.0
2009-01-06 00:12:00,2.05462,2.05519,2.05462,2.05519,9100000.0
2009-01-06 00:13:00,2.05505,2.0552,2.05501,2.05518,13000000.0
2009-01-06 00:14:00,2.05508,2.05531,2.05463,2.05517,9100000.0
2009-01-06 00:15:00,2.05516,2.05516,2.05443,2.05443,10400000.0
2009-01-06 00:16:00,2.05361,2.05361,2.05282,2.05344,11700000.0
2009-01-06 00:17:00,2.05352,2.05352,2.05331,2.05342,10400000.0
2009-01-06 00:18:00,2.05352,2.05363,2.05336,2.05363,9100000.0
2009-01-06 00:19:00,2.05381,2.05439,2.05377,2.05439,11700000.0
2009-01-06 00:20:00,2.05536,2.05546,2.05525,2.05541,10400000.0
2009-01-06 00:21:00,2.05589,2.05781,2.05589,2.05781,10400000.0
2009-01-06 00:22:00,2.05805,2.05805,2.05763,2.05763,8800000.0
2009-01-06 00:23:00,2.05767,2.05767,2.05748,2.05758,13000000.0
2009-01-06 00:24:00,2.05746,2.05746,2.05728,2.05728,13000000.0
2009-01-06 00:25:00,2.05716,2.05783,2.05711,2.05783,9100000.0
2009-01-06 00:26:00,2.0579,2.0579,2.05765,2.05783,13000000.0
2009-01-06 00:27:00,2.05762,2.05842,2.05762,2.05842,11700000.0
2009-01-06 00:28:00,2.05856,2.05868,2.05845,2.05845,9100000.0
2009-01-06 00:29:00,2.05831,2.05847,2.05816,2.05846,9100000.0
2009-01-06 00:30:00,2.0583,2.0583,2.05754,2.05789,10400000.0
2009-01-06 00:31:00,2.05845,2.05875,2.05836,2.05845,13000000.0
2009-01-06 00:32:00,2.05869,2.05869,2.05857,2.05864,11700000.0
2009-01-06 00:33:00,2.05863,2.05911,2.05863,2.05911,9100000.0
2009-01-06 00:34:00,2.0586,2.05873,2.05855,2.05864,13000000.0
2009-01-06 00:35:00,2.05818,2.05847,2.05818,2.0583,10400000.0
2009-01-06 00:36:00,2.0585,2.05854,2.05836,2.0584,9100000.0
2009-01-06 00:37:00,2.05827,2.05827,2.05799,2.05799,9100000.0
2009-01-06 00:38:00,2.05795,2.05804,2.0577,2.0577,14300000.0
2009-01-06 00:39:00,2.05708,2.05708,2.05625,2.05671,9100000.0
2009-01-06 00:40:00,2.05755,2.0585,2.05755,2.0585,14300000.0
2009-01-06 00:41:00,2.05931,2.05931,2.05836,2.05841,9100000.0
2009-01-06 00:42:00,2.05756,2.05803,2.05756,2.05803,10400000.0
2009-01-06 00:43:00,2.05818,2.05853,2.05818,2.05852,10400000.0
2009-01-06 00:44:00,2.05813,2.05889,2.05806,2.05881,9100000.0
2009-01-06 00:45:00,2.05864,2.05866,2.05813,2.05813,10400000.0
2009-01-06 00:46:00,2.05851,2.05868,2.05845,2.05868,9100000.0
2009-01-06 00:47:00,2.05859,2.05869,2.05856,2.05867,13000000.0
2009-01-06 00:48:00,2.05906,2.05944,2.05829,2.05938,10400000.0
2009-01-06 00:49:00,2.05857,2.05935,2.0584,2.05935,10400000.0
2009-01-06 00:50:00,2.05939,2.05939,2.0584,2.05871,10400000.0
2009-01-06 00:51:00,2.05835,2.05863,2.05812,2.05863,13000000.0
2009-01-06 00:52:00,2.05865,2.05865,2.05847,2.05847,14000000.0
2009-01-06 00:53:00,2.05868,2.05868,2.0584,2.0584,14300000.0
2009-01-06 00:54:00,2.0585,2.0585,2.05811,2.05811,9100000.0
2009-01-06 00:55:00,2.0583,2.0583,2.05685,2.05685,10400000.0
2009-01-06 00:56:00,2.05674,2.0569,2.05589,2.05589,10400000.0
2009-01-06 00:57:00,2.05552,2.05552,2.05519,2.05547,9100000.0
2009-01-06 00:58:00,2.05509,2.05526,2.05509,2.05515,10400000.0
2009-01-06 00:59:00,2.05467,2.05493,2.0542,2.05493,8800000.0
2009-01-06 01:00:00,2.05572,2.05576,2.05544,2.05561,13000000.0
2009-01-06 01:01:00,2.05593,2.05593,2.05524,2.05524,9100000.0
2009-01-06 01:02:00,2.05492,2.05492,2.05425,2.05468,10400000.0
2009-01-06 01:03:00,2.05488,2.05488,2.0546,2.05471,10400000.0
2009-01-06 01:04:00,2.05469,2.05493,2.05469,2.05493,9100000.0
2009-01-06 01:05:00,2.05462,2.05467,2.05416,2.05416,9100000.0
2009-01-06 01:06:00,2.05368,2.05368,2.05257,2.05262,10400000.0
2009-01-06 01:07:00,2.05239,2.05262,2.05235,2.05258,9100000.0
2009-01-06 01:08:00,2.05268,2.05285,2.05263,2.05268,10400000.0
2009-01-06 01:09:00,2.05248,2.05248,2.05062,2.05112,13000000.0
2009-01-06 01:10:00,2.05101,2.05114,2.05086,2.05114,9100000.0
2009-01-06 01:11:00,2.05191,2.05201,2.05179,2.05201,10400000.0
2009-01-06 01:12:00,2.05165,2.05201,2.05165,2.05201,9100000.0
2009-01-06 01:13:00,2.0524,2.05258,2.05229,2.05258,14300000.0
2009-01-06 01:14:00,2.05249,2.05249,2.05138,2.05138,11700000.0
2009-01-06 01:15:00,2.05074,2.0519,2.05074,2.0519,10400000.0
2009-01-06 01:16:00,2.05121,2.05208,2.05121,2.05208,8800000.0
2009-01-06 01:17:00,2.05238,2.05257,2.05234,2.05257,11700000.0
2009-01-06 01:18:00,2.05221,2.05221,2.05177,2.05178,11700000.0
2009-01-06 01:19:00,2.05178,2.05178,2.05131,2.05163,9100000.0
2009-01-06 01:20:00,2.05157,2.05157,2.05044,2.05044,10400000.0
2009-01-06 01:21:00,2.05069,2.0512,2.05063,2.05063,10400000.0
2009-01-06 01:22:00,2.05064,2.0507,2.05057,2.05058,9100000.0
2009-01-06 01:23:00,2.05077,2.05143,2.05004,2.05143,14300000.0
2009-01-06 01:24:00,2.05082,2.05112,2.05082,2.05112,10400000.0
2009-01-06 01:25:00,2.05151,2.05163,2.05146,2.05161,10400000.0
2009-01-06 01:26:00,2.05159,2.0517,2.05151,2.05154,14300000.0
2009-01-06 01:27:00,2.05062,2.05062,2.05027,2.05039,9100000.0
2009-01-06 01:28:00,2.05026,2.05056,2.05001,2.05056,9100000.0
2009-01-06 01:29:00,2.05071,2.0511,2.05071,2.0509,13000000.0
2009-01-06 01:30:00,2.05088,2.05099,2.05068,2.05068,11700000.0
2009-01-06 01:31:00,2.0506,2.05131,2.0506,2.05129,11700000.0
2009-01-06 01:32:00,2.05123,2.05123,2.05074,2.05088,13000000.0
2009-01-06 01:33:00,2.0503,2.0503,2.04992,2.04992,13000000.0
2009-01-06 01:34:00,2.04962,2.04999,2.04962,2.04971,11700000.0
2009-01-06 01:35:00,2.04996,2.05016,2.0498,2.0498,9100000.0
2009-01-06 01:36:00,2.04969,2.0501,2.04945,2.04974,11700000.0
2009-01-06 01:37:00,2.04999,2.04999,2.04976,2.04976,10400000.0
2009-01-06 01:38:00,2.04985,2.04996,2.04979,2.0499,10400000.0
2009-01-06 01:39:00,2.04986,2.04992,2.04945,2.04945,11700000.0
2009-01-06 01:40:00,2.04935,2.04985,2.04912,2.04983,8800000.0
2009-01-06 01:41:00,2.0498,2.04988,2.0497,2.04986,14000000.0
2009-01-06 01:42:00,2.04944,2.04944,2.04921,2.04921,9100000.0
2009-01-06 01:43:00,2.04907,2.04936,2.04907,2.0493,13000000.0
2009-01-06 01:44:00,2.04931,2.04931,2.04861,2.04861,10400000.0
2009-01-06 01:45:00,2.04892,2.04941,2.04892,2.04941,10400000.0
2009-01-06 01:46:00,2.04958,2.05002,2.04958,2.05002,14300000.0
2009-01-06 01:47:00,2.05044,2.05078,2.05044,2.05061,9100000.0
2009-01-06 01:48:00,2.05033,2.05213,2.05033,2.05213,10400000.0
2009-01-06 01:49:00,2.05328,2.05369,2.05328,2.05339,9100000.0
2009-01-06 01:50:00,2.05376,2.05528,2.05376,2.05496,10400000.0
2009-01-06 01:51:00,2.05484,2.05564,2.05484,2.05564,9100000.0
2009-01-06 01:52:00,2.05573,2.0558,2.05457,2.05461,10400000.0
2009-01-06 01:53:00,2.05487,2.05647,2.05487,2.05632,9100000.0
2009-01-06 01:54:00,2.05696,2.05801,2.05696,2.05801,10400000.0
2009-01-06 01:55:00,2.05827,2.05848,2.05808,2.05808,9100000.0
2009-01-06 01:56:00,2.05811,2.05868,2.05811,2.05842,10400000.0
2009-01-06 01:57:00,2.05888,2.05922,2.05862,2.05863,10100000.0
2009-01-06 01:58:00,2.05847,2.05864,2.05832,2.05835,9100000.0
2009-01-06 01:59:00,2.05804,2.05943,2.05804,2.05943,14300000.0
2009-01-06 02:00:00,2.05819,2.05943,2.05819,2.05943,10400000.0
2009-01-06 02:01:00,2.05889,2.05915,2.05889,2.05914,15600000.0
2009-01-06 02:02:00,2.05909,2.0594,2.05907,2.05907,11700000.0
2009-01-06 02:03:00,2.05956,2.06023,2.05932,2.06023,11700000.0
2009-01-06 02:04:00,2.061,2.06138,2.061,2.0613,16900000.0
2009-01-06 02:05:00,2.0608,2.0608,2.06026,2.06044,10100000.0
2009-01-06 02:06:00,2.05981,2.05981,2.05946,2.05953,13000000.0
2009-01-06 02:07:00,2.05935,2.05936,2.05865,2.05865,14000000.0
2009-01-06 02:08:00,2.0589,2.05902,2.0588,2.0588,19500000.0
2009-01-06 02:09:00,2.05857,2.05897,2.05857,2.05897,10400000.0
2009-01-06 02:10:00,2.05926,2.05981,2.05926,2.05981,13000000.0
2009-01-06 02:11:00,2.05955,2.05955,2.05937,2.05937,9100000.0
2009-01-06 02:12:00,2.05982,2.06011,2.05942,2.05942,10400000.0
2009-01-06 02:13:00,2.05928,2.05935,2.05906,2.05906,9100000.0
2009-01-06 02:14:00,2.05906,2.05941,2.05894,2.05941,15600000.0
2009-01-06 02:15:00,2.05987,2.05987,2.05957,2.05957,13000000.0
2009-01-06 02:16:00,2.05862,2.05983,2.05862,2.05977,13000000.0
2009-01-06 02:17:00,2.05985,2.05996,2.05966,2.05996,14300000.0
2009-01-06 02:18:00,2.06026,2.06028,2.05961,2.05988,27300000.0
2009-01-06 02:19:00,2.05815,2.05815,2.05741,2.05788,9100000.0
2009-01-06 02:20:00,2.05841,2.05853,2.05771,2.05828,14300000.0
2009-01-06 02:21:00,2.05837,2.05874,2.05837,2.05856,9100000.0
2009-01-06 02:22:00,2.05862,2.05955,2.05862,2.05955,14300000.0
2009-01-06 02:23:00,2.05973,2.05973,2.05965,2.05965,14300000.0
2009-01-06 02:24:00,2.05993,2.06049,2.05993,2.06049,9100000.0
2009-01-06 02:25:00,2.06063,2.0614,2.06063,2.06114,19500000.0
2009-01-06 02:26:00,2.06147,2.06173,2.06147,2.06173,27300000.0
2009-01-06 02:27:00,2.06188,2.06188,2.06057,2.0612,24700000.0
2009-01-06 02:28:00,2.06038,2.06038,2.05842,2.05842,11700000.0
2009-01-06 02:29:00,2.05841,2.05841,2.05823,2.05823,11700000.0
2009-01-06 02:30:00,2.0584,2.05878,2.0584,2.05858,16900000.0
2009-01-06 02:31:00,2.05823,2.0583,2.05807,2.05807,36400000.0
2009-01-06 02:32:00,2.05833,2.05881,2.05802,2.05881,27300000.0
2009-01-06 02:33:00,2.05899,2.05936,2.05899,2.05904,16900000.0
2009-01-06 02:34:00,2.059,2.059,2.05836,2.05851,11700000.0
2009-01-06 02:35:00,2.05806,2.05819,2.05805,2.05817,10400000.0
2009-01-06 02:36:00,2.05832,2.05898,2.05832,2.05843,10400000.0
2009-01-06 02:37:00,2.05851,2.05916,2.05851,2.05916,14300000.0
2009-01-06 02:38:00,2.05932,2.05947,2.05883,2.05947,16900000.0
2009-01-06 02:39:00,2.0596,2.0596,2.05899,2.05899,10400000.0
2009-01-06 02:40:00,2.05846,2.05846,2.05831,2.05834,13000000.0
2009-01-06 02:41:00,2.05872,2.05911,2.05851,2.05911,14300000.0
2009-01-06 02:42:00,2.05952,2.05956,2.05929,2.05929,11700000.0
2009-01-06 02:43:00,2.05903,2.05917,2.05901,2.05901,9100000.0
2009-01-06 02:44:00,2.05864,2.05893,2.0584,2.05893,11700000.0
2009-01-06 02:45:00,2.05785,2.05918,2.05785,2.05904,14300000.0
2009-01-06 02:46:00,2.05909,2.05909,2.05872,2.05872,16900000.0
2009-01-06 02:47:00,2.05902,2.05936,2.05877,2.05936,11700000.0
2009-01-06 02:48:00,2.05955,2.05955,2.05926,2.05932,14300000.0
2009-01-06 02:49:00,2.05911,2.0595,2.05911,2.05936,10400000.0
2009-01-06 02:50:00,2.05953,2.05976,2.05953,2.05976,13000000.0
2009-01-06 02:51:00,2.05979,2.05987,2.05973,2.05973,9100000.0
2009-01-06 02:52:00,2.05963,2.06043,2.05947,2.06043,10400000.0
2009-01-06 02:53:00,2.06019,2.06065,2.06019,2.06065,11700000.0
2009-01-06 02:54:00,2.06099,2.06101,2.05843,2.05843,14300000.0
2009-01-06 02:55:00,2.05902,2.05969,2.05902,2.05969,13000000.0
2009-01-06 02:56:00,2.05991,2.05991,2.05967,2.05967,13000000.0
2009-01-06 02:57:00,2.05978,2.06015,2.05967,2.05978,29900000.0
2009-01-06 02:58:00,2.05982,2.06015,2.05964,2.05998,31200000.0
2009-01-06 02:59:00,2.06002,2.06002,2.05897,2.05897,52000000.0
2009-01-06 03:00:00,2.05935,2.05935,2.05888,2.05909,39000000.0
2009-01-06 03:01:00,2.05929,2.05997,2.05916,2.05997,10400000.0
2009-01-06 03:02:00,2.05951,2.05959,2.0592,2.05959,15600000.0
2009-01-06 03:03:00,2.05915,2.05943,2.05894,2.05943,23400000.0
2009-01-06 03:04:00,2.0586,2.05876,2.05809,2.05876,11700000.0
2009-01-06 03:05:00,2.05949,2.06057,2.05949,2.06037,10400000.0
2009-01-06 03:06:00,2.0598,2.06028,2.05923,2.05923,14300000.0
2009-01-06 03:07:00,2.05917,2.05917,2.05784,2.05784,18200000.0
2009-01-06 03:08:00,2.05836,2.05836,2.05786,2.05786,10400000.0
2009-01-06 03:09:00,2.05777,2.05832,2.05777,2.05817,22100000.0
2009-01-06 03:10:00,2.0582,2.05862,2.05807,2.05807,26000000.0
2009-01-06 03:11:00,2.05795,2.05796,2.0578,2.0578,13000000.0
2009-01-06 03:12:00,2.05783,2.0582,2.05783,2.05814,29600000.0
2009-01-06 03:13:00,2.05793,2.05826,2.05772,2.05826,14300000.0
2009-01-06 03:14:00,2.0584,2.0584,2.05783,2.05783,11700000.0
2009-01-06 03:15:00,2.05762,2.05808,2.05754,2.05808,10400000.0
2009-01-06 03:16:00,2.05855,2.05855,2.0582,2.05823,13000000.0
2009-01-06 03:17:00,2.05825,2.05825,2.05785,2.05785,26000000.0
2009-01-06 03:18:00,2.0579,2.05796,2.05774,2.05779,13000000.0
2009-01-06 03:19:00,2.05749,2.05795,2.05749,2.05795,9100000.0
2009-01-06 03:20:00,2.05755,2.05755,2.0573,2.05733,15600000.0
2009-01-06 03:21:00,2.05729,2.05755,2.05724,2.05724,11700000.0
2009-01-06 03:22:00,2.05692,2.05712,2.05691,2.05703,11700000.0
2009-01-06 03:23:00,2.05734,2.05734,2.05694,2.05694,14300000.0
2009-01-06 03:24:00,2.05687,2.05747,2.05684,2.05747,9100000.0
2009-01-06 03:25:00,2.05746,2.05825,2.05687,2.05825,9100000.0
2009-01-06 03:26:00,2.05747,2.05807,2.05747,2.05807,9100000.0
2009-01-06 03:27:00,2.05859,2.05872,2.05794,2.05794,9100000.0
2009-01-06 03:28:00,2.0572,2.05743,2.05634,2.05634,10400000.0
2009-01-06 03:29:00,2.0574,2.05776,2.0574,2.05776,10400000.0
2009-01-06 03:30:00,2.05794,2.05808,2.05787,2.05804,9100000.0
2009-01-06 03:31:00,2.05817,2.05875,2.05789,2.05824,13000000.0
2009-01-06 03:32:00,2.05835,2.05894,2.05835,2.05894,10400000.0
2009-01-06 03:33:00,2.05894,2.05894,2.05846,2.05846,9100000.0
2009-01-06 03:34:00,2.05843,2.05852,2.05841,2.05852,11700000.0
2009-01-06 03:35:00,2.0591,2.0591,2.05837,2.05862,13000000.0
2009-01-06 03:36:00,2.0554,2.0558,2.0551,2.0558,20800000.0
2009-01-06 03:37:00,2.05863,2.05885,2.05833,2.05833,20800000.0
2009-01-06 03:38:00,2.05823,2.05823,2.05817,2.05817,10400000.0
2009-01-06 03:39:00,2.05765,2.05771,2.05735,2.05735,14300000.0
2009-01-06 03:40:00,2.05786,2.05792,2.05694,2.05732,14300000.0
2009-01-06 03:41:00,2.0573,2.0573,2.05705,2.05705,9100000.0
2009-01-06 03:42:00,2.05668,2.05711,2.05668,2.05697,10400000.0
2009-01-06 03:43:00,2.05663,2.05664,2.05658,2.05664,10100000.0
2009-01-06 03:44:00,2.05748,2.05773,2.05732,2.05773,10400000.0
2009-01-06 03:45:00,2.0578,2.05791,2.05758,2.05777,10400000.0
2009-01-06 03:46:00,2.05752,2.05783,2.0575,2.05783,9100000.0
2009-01-06 03:47:00,2.05755,2.05755,2.05678,2.05678,10400000.0
2009-01-06 03:48:00,2.05676,2.05733,2.05666,2.05683,13000000.0
2009-01-06 03:49:00,2.05679,2.05728,2.05679,2.05728,10400000.0
2009-01-06 03:50:00,2.05644,2.05672,2.05638,2.05672,9100000.0
2009-01-06 03:51:00,2.05714,2.05731,2.057,2.05722,9100000.0
2009-01-06 03:52:00,2.0569,2.05708,2.0567,2.05684,9100000.0
2009-01-06 03:53:00,2.05648,2.05663,2.05629,2.05663,11700000.0
2009-01-06 03:54:00,2.05724,2.05742,2.0572,2.05742,13000000.0
2009-01-06 03:55:00,2.05711,2.05743,2.05711,2.05743,9100000.0
2009-01-06 03:56:00,2.05786,2.05786,2.05741,2.05741,10400000.0
2009-01-06 03:57:00,2.05699,2.05724,2.05699,2.05724,13000000.0
2009-01-06 03:58:00,2.05715,2.05752,2.05715,2.05726,10400000.0
2009-01-06 03:59:00,2.05712,2.05712,2.05689,2.05706,14300000.0
2009-01-06 04:00:00,2.0566,2.0566,2.05576,2.05576,24700000.0
2009-01-06 04:01:00,2.05589,2.05671,2.05589,2.05671,21800000.0
2009-01-06 04:02:00,2.05727,2.05729,2.05709,2.05729,13000000.0
2009-01-06 04:03:00,2.05706,2.05706,2.05664,2.05676,10400000.0
2009-01-06 04:04:00,2.05706,2.0572,2.05636,2.05636,14300000.0
2009-01-06 04:05:00,2.05629,2.05629,2.05617,2.05617,9100000.0
2009-01-06 04:06:00,2.05606,2.0561,2.05584,2.0561,16900000.0
2009-01-06 04:07:00,2.05615,2.05618,2.0559,2.0559,9100000.0
2009-01-06 04:08:00,2.05559,2.05586,2.05559,2.05586,10400000.0
2009-01-06 04:09:00,2.05614,2.05623,2.0554,2.0554,9100000.0
2009-01-06 04:10:00,2.05536,2.05575,2.05536,2.05573,10400000.0
2009-01-06 04:11:00,2.05494,2.05562,2.05477,2.05562,6500000.0
2009-01-06 04:12:00,2.05566,2.0557,2.05499,2.05525,11700000.0
2009-01-06 04:13:00,2.05586,2.05623,2.05577,2.05623,8800000.0
2009-01-06 04:14:00,2.0558,2.05603,2.0556,2.05603,11700000.0
2009-01-06 04:15:00,2.05618,2.05622,2.05583,2.056,9100000.0
2009-01-06 04:16:00,2.05585,2.05591,2.05574,2.05591,9100000.0
2009-01-06 04:17:00,2.0557,2.05607,2.05565,2.05607,9100000.0
2009-01-06 04:18:00,2.05615,2.05615,2.05597,2.05606,10400000.0
2009-01-06 04:19:00,2.05607,2.05607,2.05561,2.05561,14300000.0
2009-01-06 04:20:00,2.05546,2.05576,2.05546,2.05576,11700000.0
2009-01-06 04:21:00,2.05582,2.05582,2.05572,2.05574,20800000.0
2009-01-06 04:22:00,2.05557,2.05564,2.05528,2.05528,9100000.0
2009-01-06 04:23:00,2.05559,2.05579,2.05535,2.05535,9100000.0
2009-01-06 04:24:00,2.05542,2.05545,2.05524,2.05524,14300000.0
2009-01-06 04:25:00,2.05477,2.05477,2.05451,2.05457,13000000.0
2009-01-06 04:26:00,2.05468,2.05469,2.05448,2.05448,14300000.0
2009-01-06 04:27:00,2.05434,2.05434,2.05352,2.05357,11700000.0
2009-01-06 04:28:00,2.05369,2.05398,2.05369,2.05398,9100000.0
2009-01-06 04:29:00,2.05393,2.05393,2.05332,2.05345,14300000.0
2009-01-06 04:30:00,2.05334,2.05362,2.05334,2.05352,19500000.0
2009-01-06 04:31:00,2.05394,2.05424,2.05391,2.05424,9100000.0
2009-01-06 04:32:00,2.05422,2.05422,2.05387,2.05387,10400000.0
2009-01-06 04:33:00,2.05378,2.05378,2.05364,2.05372,9100000.0
2009-01-06 04:34:00,2.05387,2.05403,2.05362,2.05362,13000000.0
2009-01-06 04:35:00,2.0544,2.05497,2.0544,2.05493,10400000.0
2009-01-06 04:36:00,2.05507,2.05542,2.05507,2.05542,10400000.0
2009-01-06 04:37:00,2.05572,2.05578,2.05553,2.05568,9100000.0
2009-01-06 04:38:00,2.05553,2.05555,2.05517,2.05518,14300000.0
2009-01-06 04:39:00,2.05543,2.05553,2.05543,2.05548,10400000.0
2009-01-06 04:40:00,2.05505,2.05505,2.05384,2.05384,18200000.0
2009-01-06 04:41:00,2.05438,2.05457,2.05438,2.05457,8800000.0
2009-01-06 04:42:00,2.05475,2.05515,2.05475,2.05496,10400000.0
2009-01-06 04:43:00,2.05474,2.05539,2.05474,2.05539,16900000.0
2009-01-06 04:44:00,2.05551,2.05554,2.05438,2.05438,9100000.0
2009-01-06 04:45:00,2.05437,2.05437,2.05377,2.05432,11700000.0
2009-01-06 04:46:00,2.05435,2.05435,2.054,2.05422,11700000.0
2009-01-06 04:47:00,2.0543,2.0543,2.05332,2.05368,14000000.0
2009-01-06 04:48:00,2.05348,2.05412,2.05348,2.05412,9100000.0
2009-01-06 04:49:00,2.05398,2.05433,2.05398,2.05433,10400000.0
2009-01-06 04:50:00,2.05383,2.05383,2.05359,2.05361,11700000.0
2009-01-06 04:51:00,2.05363,2.05364,2.05353,2.05354,7800000.0
2009-01-06 04:52:00,2.05364,2.05379,2.05343,2.05343,10400000.0
2009-01-06 04:53:00,2.05277,2.0528,2.05239,2.05239,10400000.0
2009-01-06 04:54:00,2.05231,2.05247,2.05222,2.0524,13000000.0
2009-01-06 04:55:00,2.05268,2.05288,2.05263,2.05263,9100000.0
2009-01-06 04:56:00,2.05237,2.05269,2.05237,2.05263,19500000.0
2009-01-06 04:57:00,2.05273,2.05314,2.0527,2.0527,15600000.0
2009-01-06 04:58:00,2.05301,2.0533,2.05277,2.05277,9100000.0
2009-01-06 04:59:00,2.05276,2.05307,2.05276,2.0528,9100000.0
2009-01-06 05:00:00,2.05319,2.0535,2.05319,2.0535,15600000.0
2009-01-06 05:01:00,2.0536,2.0536,2.053,2.05312,10400000.0
2009-01-06 05:02:00,2.05285,2.05299,2.05278,2.05299,8800000.0
2009-01-06 05:03:00,2.05281,2.05284,2.05272,2.05272,33800000.0
2009-01-06 05:04:00,2.05297,2.05368,2.05297,2.05368,14300000.0
2009-01-06 05:05:00,2.05383,2.05383,2.05327,2.05327,6500000.0
2009-01-06 05:06:00,2.05282,2.05286,2.0526,2.05286,11700000.0
2009-01-06 05:07:00,2.05305,2.05316,2.05249,2.0525,10400000.0
2009-01-06 05:08:00,2.05284,2.05296,2.05284,2.05296,27300000.0
2009-01-06 05:09:00,2.05326,2.05346,2.05323,2.05325,14300000.0
2009-01-06 05:10:00,2.05335,2.05345,2.05321,2.05323,9100000.0
2009-01-06 05:11:00,2.05325,2.05356,2.05325,2.05337,9100000.0
2009-01-06 05:12:00,2.05351,2.05351,2.05335,2.05348,10400000.0
2009-01-06 05:13:00,2.05351,2.05353,2.05325,2.05343,11700000.0
2009-01-06 05:14:00,2.05361,2.05364,2.05343,2.05345,9100000.0
2009-01-06 05:15:00,2.05371,2.0538,2.05338,2.05342,10400000.0
2009-01-06 05:16:00,2.05322,2.05322,2.05304,2.05304,11700000.0
2009-01-06 05:17:00,2.05269,2.05269,2.05203,2.05203,32500000.0
2009-01-06 05:18:00,2.05174,2.0518,2.05162,2.05162,11700000.0
2009-01-06 05:19:00,2.05185,2.05185,2.05123,2.05123,9100000.0
2009-01-06 05:20:00,2.05124,2.05138,2.05106,2.05106,10400000.0
2009-01-06 05:21:00,2.05092,2.05092,2.04954,2.05063,10400000.0
2009-01-06 05:22:00,2.05044,2.05044,2.05019,2.05027,7800000.0
2009-01-06 05:23:00,2.05005,2.05014,2.04985,2.04985,9100000.0
2009-01-06 05:24:00,2.0498,2.05039,2.04977,2.04995,14300000.0
2009-01-06 05:25:00,2.05015,2.05047,2.05013,2.05047,9100000.0
2009-01-06 05:26:00,2.05043,2.05065,2.05043,2.05049,44200000.0
2009-01-06 05:27:00,2.05017,2.05032,2.05017,2.05026,29900000.0
2009-01-06 05:28:00,2.05041,2.05047,2.05027,2.05027,28600000.0
2009-01-06 05:29:00,2.05025,2.05047,2.05005,2.05047,28600000.0
2009-01-06 05:30:00,2.05065,2.05096,2.05065,2.05096,30900000.0
2009-01-06 05:31:00,2.05112,2.05112,2.05091,2.05091,11700000.0
2009-01-06 05:32:00,2.05094,2.05122,2.05094,2.05095,27300000.0
2009-01-06 05:33:00,2.05071,2.05071,2.05037,2.05063,10400000.0
2009-01-06 05:34:00,2.0504,2.05071,2.0504,2.05063,14300000.0
2009-01-06 05:35:00,2.05046,2.05046,2.04992,2.05003,16900000.0
2009-01-06 05:36:00,2.04996,2.04996,2.04921,2.04934,9100000.0
2009-01-06 05:37:00,2.04881,2.04893,2.04864,2.04869,18200000.0
2009-01-06 05:38:00,2.04936,2.04947,2.04925,2.04947,20800000.0
2009-01-06 05:39:00,2.04939,2.0495,2.04936,2.0495,18200000.0
2009-01-06 05:40:00,2.04977,2.04977,2.04961,2.04961,14300000.0
2009-01-06 05:41:00,2.0493,2.04948,2.0493,2.04932,13000000.0
2009-01-06 05:42:00,2.0492,2.0492,2.04831,2.04831,18200000.0
2009-01-06 05:43:00,2.04822,2.0483,2.04791,2.04791,9100000.0
2009-01-06 05:44:00,2.04791,2.04797,2.04774,2.04797,11700000.0
2009-01-06 05:45:00,2.04804,2.04804,2.04713,2.04713,19500000.0
2009-01-06 05:46:00,2.04784,2.04814,2.04784,2.04787,14300000.0
2009-01-06 05:47:00,2.048,2.04804,2.04789,2.04789,15600000.0
2009-01-06 05:48:00,2.04812,2.04837,2.04812,2.04833,10400000.0
2009-01-06 05:49:00,2.04835,2.04835,2.04814,2.04829,14300000.0
2009-01-06 05:50:00,2.04835,2.04847,2.04831,2.04831,15600000.0
2009-01-06 05:51:00,2.04823,2.04823,2.04802,2.04802,35100000.0
2009-01-06 05:52:00,2.04821,2.04847,2.04803,2.04844,13000000.0
2009-01-06 05:53:00,2.04865,2.04865,2.0484,2.0484,13000000.0
2009-01-06 05:54:00,2.04807,2.04807,2.04747,2.04747,13000000.0
2009-01-06 05:55:00,2.0474,2.0474,2.0468,2.0468,15600000.0
2009-01-06 05:56:00,2.04706,2.04719,2.04689,2.04719,32200000.0
2009-01-06 05:57:00,2.04733,2.04808,2.04724,2.04808,48100000.0
2009-01-06 05:58:00,2.04759,2.04761,2.0472,2.0476,14300000.0
2009-01-06 05:59:00,2.04779,2.04784,2.04761,2.04784,13000000.0
2009-01-06 06:00:00,2.04852,2.0487,2.04821,2.04841,22100000.0
2009-01-06 06:01:00,2.04839,2.04839,2.04803,2.04803,22100000.0
2009-01-06 06:02:00,2.04792,2.04792,2.04749,2.04776,11700000.0
2009-01-06 06:03:00,2.04771,2.04772,2.04735,2.04772,26000000.0
2009-01-06 06:04:00,2.04742,2.04759,2.04742,2.04759,23100000.0
2009-01-06 06:05:00,2.04744,2.04763,2.04729,2.04763,9100000.0
2009-01-06 06:06:00,2.0479,2.04799,2.04765,2.04765,11700000.0
2009-01-06 06:07:00,2.04795,2.04795,2.04741,2.04741,9100000.0
2009-01-06 06:08:00,2.04768,2.04801,2.04768,2.04801,13000000.0
2009-01-06 06:09:00,2.0482,2.04878,2.0482,2.04843,16900000.0
2009-01-06 06:10:00,2.04862,2.04892,2.04862,2.04874,9100000.0
2009-01-06 06:11:00,2.04886,2.04933,2.04868,2.04933,9100000.0
2009-01-06 06:12:00,2.04928,2.04956,2.04923,2.04956,22100000.0
2009-01-06 06:13:00,2.04959,2.04969,2.0494,2.04969,9100000.0
2009-01-06 06:14:00,2.05027,2.05105,2.05005,2.05105,13000000.0
2009-01-06 06:15:00,2.05112,2.05175,2.05112,2.05169,41600000.0
2009-01-06 06:16:00,2.05224,2.05224,2.05153,2.05153,9100000.0
2009-01-06 06:17:00,2.05129,2.05154,2.05119,2.05141,14300000.0
2009-01-06 06:18:00,2.05149,2.05159,2.0513,2.0513,9100000.0
2009-01-06 06:19:00,2.05168,2.05222,2.05168,2.05193,9100000.0
2009-01-06 06:20:00,2.05079,2.05085,2.05066,2.05078,35100000.0
2009-01-06 06:21:00,2.05065,2.05137,2.05065,2.05137,9100000.0
2009-01-06 06:22:00,2.05159,2.05242,2.05141,2.05238,32500000.0
2009-01-06 06:23:00,2.05217,2.05217,2.05167,2.05186,9100000.0
2009-01-06 06:24:00,2.05268,2.05327,2.05268,2.05327,9100000.0
2009-01-06 06:25:00,2.05333,2.05443,2.05333,2.05382,13000000.0
2009-01-06 06:26:00,2.05274,2.05284,2.05233,2.05233,14300000.0
2009-01-06 06:27:00,2.05166,2.05166,2.05149,2.05157,11700000.0
2009-01-06 06:28:00,2.05168,2.05168,2.05147,2.05147,24700000.0
2009-01-06 06:29:00,2.05129,2.05129,2.05013,2.05013,27300000.0
2009-01-06 06:30:00,2.04981,2.04981,2.04917,2.04921,11700000.0
2009-01-06 06:31:00,2.04923,2.04942,2.04921,2.0493,13000000.0
2009-01-06 06:32:00,2.05036,2.05052,2.04969,2.05035,32500000.0
2009-01-06 06:33:00,2.05043,2.05059,2.04958,2.04958,20800000.0
2009-01-06 06:34:00,2.04997,2.04997,2.04976,2.04984,26000000.0
2009-01-06 06:35:00,2.05032,2.05032,2.04982,2.04982,14300000.0
2009-01-06 06:36:00,2.05,2.05068,2.05,2.05068,22100000.0
2009-01-06 06:37:00,2.05113,2.05176,2.05113,2.05133,49100000.0
2009-01-06 06:38:00,2.05113,2.05113,2.0507,2.0507,13000000.0
2009-01-06 06:39:00,2.05104,2.05104,2.05083,2.05091,24700000.0
2009-01-06 06:40:00,2.05088,2.05088,2.05009,2.05027,10400000.0
2009-01-06 06:41:00,2.04978,2.04979,2.04971,2.04979,22100000.0
2009-01-06 06:42:00,2.04963,2.04978,2.04921,2.04921,10400000.0
2009-01-06 06:43:00,2.04861,2.04885,2.04841,2.04885,10400000.0
2009-01-06 06:44:00,2.05001,2.05101,2.05001,2.05101,14300000.0
2009-01-06 06:45:00,2.0508,2.05146,2.0508,2.05146,27300000.0
2009-01-06 06:46:00,2.05143,2.05143,2.05105,2.05109,9100000.0
2009-01-06 06:47:00,2.05136,2.05136,2.05064,2.05075,10400000.0
2009-01-06 06:48:00,2.04966,2.05046,2.04966,2.05042,14300000.0
2009-01-06 06:49:00,2.05128,2.05141,2.051,2.05119,14300000.0
2009-01-06 06:50:00,2.05102,2.05116,2.05066,2.05066,11700000.0
2009-01-06 06:51:00,2.0506,2.0506,2.04983,2.05003,9100000.0
2009-01-06 06:52:00,2.04998,2.05068,2.04989,2.05068,9100000.0
2009-01-06 06:53:00,2.05056,2.05058,2.05011,2.05058,18200000.0
2009-01-06 06:54:00,2.05088,2.05108,2.05055,2.05077,10400000.0
2009-01-06 06:55:00,2.05104,2.05248,2.05104,2.05217,10100000.0
2009-01-06 06:56:00,2.05215,2.05223,2.05124,2.05125,13000000.0
2009-01-06 06:57:00,2.05145,2.05221,2.05145,2.0519,10400000.0
2009-01-06 06:58:00,2.05168,2.05218,2.05168,2.05207,14300000.0
2009-01-06 06:59:00,2.05209,2.05233,2.05209,2.05233,37700000.0
2009-01-06 07:00:00,2.05264,2.05282,2.0522,2.0522,37400000.0
2009-01-06 07:01:00,2.05177,2.05196,2.05176,2.05185,11700000.0
2009-01-06 07:02:00,2.05102,2.05102,2.04999,2.05001,7800000.0
2009-01-06 07:03:00,2.05021,2.05161,2.05003,2.05161,13000000.0
2009-01-06 07:04:00,2.05204,2.05204,2.05144,2.05144,13000000.0
2009-01-06 07:05:00,2.05156,2.05309,2.05156,2.05309,13000000.0
2009-01-06 07:06:00,2.05294,2.05294,2.05223,2.05237,10400000.0
2009-01-06 07:07:00,2.0534,2.05351,2.0533,2.05351,11700000.0
2009-01-06 07:08:00,2.05364,2.05371,2.05358,2.05358,23400000.0
2009-01-06 07:09:00,2.05353,2.05353,2.05316,2.05334,10400000.0
2009-01-06 07:10:00,2.05326,2.05326,2.05306,2.05306,27300000.0
2009-01-06 07:11:00,2.05279,2.05279,2.05204,2.05204,11700000.0
2009-01-06 07:12:00,2.0522,2.05246,2.0522,2.0524,16900000.0
2009-01-06 07:13:00,2.05268,2.05285,2.05256,2.05285,11700000.0
2009-01-06 07:14:00,2.05245,2.05245,2.05161,2.05167,10400000.0
2009-01-06 07:15:00,2.0516,2.05201,2.0516,2.05197,10400000.0
2009-01-06 07:16:00,2.05118,2.05118,2.05061,2.05067,10400000.0
2009-01-06 07:17:00,2.05002,2.05002,2.04971,2.04982,11700000.0
2009-01-06 07:18:00,2.05027,2.05027,2.05,2.05018,9100000.0
2009-01-06 07:19:00,2.04965,2.04999,2.04943,2.04999,28600000.0
2009-01-06 07:20:00,2.05089,2.05089,2.04977,2.05001,10400000.0
2009-01-06 07:21:00,2.04969,2.05024,2.04967,2.04967,11700000.0
2009-01-06 07:22:00,2.05016,2.05016,2.04974,2.04974,10400000.0
2009-01-06 07:23:00,2.04941,2.04941,2.04853,2.04853,14300000.0
2009-01-06 07:24:00,2.04864,2.04931,2.04852,2.04913,14300000.0
2009-01-06 07:25:00,2.04948,2.04948,2.04907,2.04925,13000000.0
2009-01-06 07:26:00,2.04967,2.0501,2.04928,2.04928,19500000.0
2009-01-06 07:27:00,2.04939,2.04948,2.0491,2.0491,29600000.0
2009-01-06 07:28:00,2.04881,2.04881,2.04782,2.04823,33800000.0
2009-01-06 07:29:00,2.04878,2.04878,2.04808,2.04813,13000000.0
2009-01-06 07:30:00,2.04806,2.04829,2.048,2.04829,28600000.0
2009-01-06 07:31:00,2.04807,2.04898,2.04807,2.04888,14300000.0
2009-01-06 07:32:00,2.04949,2.04961,2.0481,2.0481,14300000.0
2009-01-06 07:33:00,2.04813,2.04829,2.048,2.04808,11700000.0
2009-01-06 07:34:00,2.04791,2.04791,2.04763,2.04763,9100000.0
2009-01-06 07:35:00,2.04737,2.04753,2.0468,2.0468,13000000.0
2009-01-06 07:36:00,2.04686,2.04686,2.04616,2.04616,12700000.0
2009-01-06 07:37:00,2.04619,2.04619,2.04576,2.046,14300000.0
2009-01-06 07:38:00,2.04627,2.04677,2.04601,2.04606,13000000.0
2009-01-06 07:39:00,2.04747,2.04837,2.04747,2.04837,14300000.0
2009-01-06 07:40:00,2.0484,2.04905,2.04718,2.04905,50700000.0
2009-01-06 07:41:00,2.04841,2.04912,2.04821,2.04888,26000000.0
2009-01-06 07:42:00,2.04898,2.04898,2.04806,2.04821,9100000.0
2009-01-06 07:43:00,2.04843,2.04855,2.04829,2.04829,9100000.0
2009-01-06 07:44:00,2.04897,2.04897,2.04889,2.04889,22100000.0
2009-01-06 07:45:00,2.04843,2.04897,2.04843,2.04885,20800000.0
2009-01-06 07:46:00,2.04855,2.04856,2.04846,2.04847,10400000.0
2009-01-06 07:47:00,2.04829,2.04846,2.04827,2.0484,9100000.0
2009-01-06 07:48:00,2.04854,2.04881,2.04852,2.04881,22100000.0
2009-01-06 07:49:00,2.04854,2.04923,2.04854,2.04923,31200000.0
2009-01-06 07:50:00,2.04976,2.04976,2.04948,2.04948,9100000.0
2009-01-06 07:51:00,2.04969,2.04969,2.04911,2.04914,28600000.0
2009-01-06 07:52:00,2.04934,2.04934,2.0485,2.04877,10400000.0
2009-01-06 07:53:00,2.04769,2.04769,2.04696,2.04763,14300000.0
2009-01-06 07:54:00,2.04763,2.04827,2.04763,2.04827,45500000.0
2009-01-06 07:55:00,2.0484,2.0484,2.04805,2.04834,13000000.0
2009-01-06 07:56:00,2.04829,2.04896,2.04829,2.04848,9100000.0
2009-01-06 07:57:00,2.04857,2.04876,2.04857,2.04865,14300000.0
2009-01-06 07:58:00,2.04857,2.04972,2.04857,2.04972,9100000.0
2009-01-06 07:59:00,2.04954,2.04964,2.04944,2.04944,14300000.0
2009-01-06 08:00:00,2.04945,2.05002,2.04945,2.05002,10400000.0
2009-01-06 08:01:00,2.05005,2.05005,2.04958,2.04985,36800000.0
2009-01-06 08:02:00,2.04993,2.05052,2.04993,2.05052,19500000.0
2009-01-06 08:03:00,2.05112,2.05126,2.05096,2.05099,10400000.0
2009-01-06 08:04:00,2.05159,2.052,2.05131,2.05131,41600000.0
2009-01-06 08:05:00,2.04952,2.04952,2.0486,2.0486,9100000.0
2009-01-06 08:06:00,2.04838,2.04838,2.04766,2.04766,10400000.0
2009-01-06 08:07:00,2.0472,2.0472,2.04672,2.04711,24400000.0
2009-01-06 08:08:00,2.04827,2.04829,2.0478,2.04786,33800000.0
2009-01-06 08:09:00,2.04753,2.04773,2.04738,2.04756,36400000.0
2009-01-06 08:10:00,2.04831,2.04845,2.04788,2.04788,9100000.0
2009-01-06 08:11:00,2.04754,2.04793,2.04727,2.04753,41600000.0
2009-01-06 08:12:00,2.0476,2.04788,2.0476,2.04788,31200000.0
2009-01-06 08:13:00,2.04752,2.04769,2.04752,2.04752,10400000.0
2009-01-06 08:14:00,2.04736,2.04736,2.04662,2.04675,50700000.0
2009-01-06 08:15:00,2.04676,2.04756,2.04676,2.04756,9100000.0
2009-01-06 08:16:00,2.04796,2.04796,2.04773,2.04773,29900000.0
2009-01-06 08:17:00,2.04773,2.04795,2.04772,2.04795,37700000.0
2009-01-06 08:18:00,2.04788,2.04788,2.04722,2.04731,49400000.0
2009-01-06 08:19:00,2.04714,2.04733,2.04655,2.04733,23400000.0
2009-01-06 08:20:00,2.04822,2.04974,2.04822,2.04974,13000000.0
2009-01-06 08:21:00,2.04932,2.04994,2.04932,2.04946,50700000.0
2009-01-06 08:22:00,2.04917,2.04931,2.0491,2.0491,9100000.0
2009-01-06 08:23:00,2.04904,2.04904,2.04889,2.04901,9100000.0
2009-01-06 08:24:00,2.04899,2.04899,2.0486,2.04871,10100000.0
2009-01-06 08:25:00,2.04869,2.04869,2.04797,2.04797,12700000.0
2009-01-06 08:26:00,2.0481,2.0485,2.0481,2.0485,36400000.0
2009-01-06 08:27:00,2.04873,2.04876,2.04862,2.04864,14300000.0
2009-01-06 08:28:00,2.04862,2.049,2.04862,2.04883,9100000.0
2009-01-06 08:29:00,2.04909,2.04929,2.04897,2.04897,13000000.0
2009-01-06 08:30:00,2.04837,2.04837,2.04653,2.04696,41600000.0
2009-01-06 08:31:00,2.04739,2.04774,2.04708,2.04774,43900000.0
2009-01-06 08:32:00,2.04705,2.0472,2.04668,2.04668,9100000.0
2009-01-06 08:33:00,2.04658,2.04692,2.04658,2.04692,13000000.0
2009-01-06 08:34:00,2.04701,2.0471,2.04693,2.047,104000000.0
2009-01-06 08:35:00,2.04713,2.04713,2.04642,2.04663,14300000.0
2009-01-06 08:36:00,2.04659,2.04659,2.04561,2.04561,40300000.0
2009-01-06 08:37:00,2.04555,2.04657,2.04555,2.04657,67300000.0
2009-01-06 08:38:00,2.04677,2.04677,2.04636,2.04636,9100000.0
2009-01-06 08:39:00,2.04677,2.04677,2.04625,2.04625,10400000.0
2009-01-06 08:40:00,2.04605,2.04625,2.04603,2.04623,58500000.0
2009-01-06 08:41:00,2.04587,2.04587,2.04536,2.04536,46800000.0
2009-01-06 08:42:00,2.04561,2.04561,2.04519,2.04519,9100000.0
2009-01-06 08:43:00,2.04526,2.04625,2.04526,2.04625,14300000.0
2009-01-06 08:44:00,2.04623,2.04623,2.04605,2.04605,39000000.0
2009-01-06 08:45:00,2.04639,2.04686,2.04639,2.04686,14000000.0
2009-01-06 08:46:00,2.04675,2.04675,2.04595,2.04597,60800000.0
2009-01-06 08:47:00,2.04587,2.04587,2.04535,2.04541,10400000.0
2009-01-06 08:48:00,2.0457,2.04585,2.04555,2.04571,62100000.0
2009-01-06 08:49:00,2.04527,2.04568,2.04527,2.04568,9100000.0
2009-01-06 08:50:00,2.04608,2.04608,2.04559,2.04563,9100000.0
2009-01-06 08:51:00,2.04575,2.04594,2.04575,2.04585,6500000.0
2009-01-06 08:52:00,2.046,2.046,2.04517,2.04517,63700000.0
2009-01-06 08:53:00,2.04492,2.0452,2.0448,2.0448,10400000.0
2009-01-06 08:54:00,2.04472,2.04493,2.04452,2.04493,45500000.0
2009-01-06 08:55:00,2.04506,2.04593,2.04506,2.04593,79300000.0
2009-01-06 08:56:00,2.04614,2.04713,2.04606,2.0466,38700000.0
2009-01-06 08:57:00,2.0467,2.0467,2.04612,2.04612,55900000.0
2009-01-06 08:58:00,2.04595,2.04595,2.04577,2.04583,52000000.0
2009-01-06 08:59:00,2.04591,2.04605,2.04591,2.046,61100000.0
2009-01-06 09:00:00,2.04494,2.04494,2.04399,2.04399,58500000.0
2009-01-06 09:01:00,2.04406,2.0442,2.04402,2.04405,36400000.0
2009-01-06 09:02:00,2.04372,2.04372,2.04271,2.04279,28600000.0
2009-01-06 09:03:00,2.04294,2.04294,2.04061,2.04061,24700000.0
2009-01-06 09:04:00,2.03946,2.04205,2.03946,2.04205,62100000.0
2009-01-06 09:05:00,2.04247,2.04284,2.04247,2.04278,43900000.0
2009-01-06 09:06:00,2.04363,2.0446,2.04363,2.0446,45500000.0
2009-01-06 09:07:00,2.04488,2.04547,2.04488,2.04547,50700000.0
2009-01-06 09:08:00,2.0451,2.04568,2.04454,2.04548,35100000.0
2009-01-06 09:09:00,2.04529,2.04543,2.04476,2.04485,75400000.0
2009-01-06 09:10:00,2.04405,2.04551,2.04405,2.04526,42900000.0
2009-01-06 09:11:00,2.04544,2.04551,2.04521,2.04544,74100000.0
2009-01-06 09:12:00,2.04506,2.04523,2.04473,2.04523,75400000.0
2009-01-06 09:13:00,2.04561,2.04646,2.04561,2.04586,85800000.0
2009-01-06 09:14:00,2.04568,2.04726,2.04568,2.04705,95600000.0
2009-01-06 09:15:00,2.04686,2.04739,2.0464,2.04733,84200000.0
2009-01-06 09:16:00,2.04751,2.04751,2.04693,2.04693,85800000.0
2009-01-06 09:17:00,2.04669,2.04711,2.04646,2.04711,89700000.0
2009-01-06 09:18:00,2.04702,2.04824,2.04702,2.04824,101400000.0
2009-01-06 09:19:00,2.0488,2.04899,2.04798,2.04823,76700000.0
2009-01-06 09:20:00,2.04859,2.04859,2.04821,2.04834,89700000.0
2009-01-06 09:21:00,2.04877,2.0495,2.04864,2.0495,93600000.0
2009-01-06 09:22:00,2.04962,2.04962,2.04876,2.04876,107900000.0
2009-01-06 09:23:00,2.04881,2.04992,2.04877,2.04992,100100000.0
2009-01-06 09:24:00,2.05154,2.05313,2.05154,2.05313,64700000.0
2009-01-06 09:25:00,2.0532,2.05343,2.05285,2.05285,63700000.0
2009-01-06 09:26:00,2.05271,2.05271,2.05179,2.05179,93300000.0
2009-01-06 09:27:00,2.05195,2.05303,2.05195,2.05303,109200000.0
2009-01-06 09:28:00,2.05352,2.05586,2.05352,2.05586,83200000.0
2009-01-06 09:29:00,2.05777,2.05908,2.05741,2.05908,75400000.0
2009-01-06 09:30:00,2.0592,2.06001,2.05844,2.06001,46800000.0
2009-01-06 09:31:00,2.0605,2.06077,2.05867,2.05867,39000000.0
2009-01-06 09:32:00,2.0586,2.05949,2.0586,2.05949,76700000.0
2009-01-06 09:33:00,2.05937,2.06018,2.05937,2.06018,55900000.0
2009-01-06 09:34:00,2.05968,2.05979,2.05953,2.05962,53300000.0
2009-01-06 09:35:00,2.05908,2.05908,2.05849,2.05879,79300000.0
2009-01-06 09:36:00,2.05932,2.06039,2.05932,2.06039,61100000.0
2009-01-06 09:37:00,2.06052,2.06064,2.06022,2.06022,81900000.0
2009-01-06 09:38:00,2.06007,2.06007,2.05962,2.05962,42900000.0
2009-01-06 09:39:00,2.05947,2.05947,2.0588,2.0588,71500000.0
2009-01-06 09:40:00,2.05859,2.05881,2.05745,2.05745,72800000.0
2009-01-06 09:41:00,2.05731,2.05835,2.05702,2.05835,68900000.0
2009-01-06 09:42:00,2.05849,2.05881,2.05754,2.05754,93600000.0
2009-01-06 09:43:00,2.05708,2.05788,2.05708,2.05747,80600000.0
2009-01-06 09:44:00,2.05715,2.05773,2.05681,2.05773,55900000.0
2009-01-06 09:45:00,2.05807,2.05812,2.05789,2.05789,36400000.0
2009-01-06 09:46:00,2.05833,2.05833,2.05792,2.05801,54600000.0
2009-01-06 09:47:00,2.05766,2.05766,2.05678,2.05726,53300000.0
2009-01-06 09:48:00,2.05781,2.05839,2.05754,2.05839,72800000.0
2009-01-06 09:49:00,2.05772,2.05789,2.05698,2.05789,51400000.0
2009-01-06 09:50:00,2.05932,2.05998,2.05932,2.05948,76700000.0
2009-01-06 09:51:00,2.05938,2.06088,2.05938,2.06088,55900000.0
2009-01-06 09:52:00,2.0617,2.06241,2.0617,2.06221,61100000.0
2009-01-06 09:53:00,2.06204,2.06351,2.06187,2.06351,55900000.0
2009-01-06 09:54:00,2.06368,2.06368,2.0625,2.06346,63700000.0
2009-01-06 09:55:00,2.06417,2.06664,2.06417,2.06664,66000000.0
2009-01-06 09:56:00,2.06717,2.0675,2.06717,2.06734,55900000.0
2009-01-06 09:57:00,2.06733,2.06862,2.06733,2.06842,54600000.0
2009-01-06 09:58:00,2.06951,2.06975,2.06937,2.06946,78700000.0
2009-01-06 09:59:00,2.06894,2.06894,2.06801,2.06823,66300000.0
2009-01-06 10:00:00,2.068,2.06825,2.06763,2.06763,87100000.0
2009-01-06 10:01:00,2.067,2.06705,2.06581,2.06581,14300000.0
2009-01-06 10:02:00,2.06482,2.06754,2.06482,2.06754,9100000.0
2009-01-06 10:03:00,2.06803,2.07006,2.06802,2.07006,55900000.0
2009-01-06 10:04:00,2.06874,2.06891,2.06836,2.06888,10400000.0
2009-01-06 10:05:00,2.06751,2.06777,2.06722,2.06722,66000000.0
2009-01-06 10:06:00,2.06764,2.06778,2.06718,2.06718,66300000.0
2009-01-06 10:07:00,2.06674,2.06674,2.06585,2.0663,84500000.0
2009-01-06 10:08:00,2.06647,2.0669,2.06647,2.06663,75100000.0
2009-01-06 10:09:00,2.06653,2.06682,2.06653,2.06675,92300000.0
2009-01-06 10:10:00,2.06692,2.06709,2.06691,2.06691,85500000.0
2009-01-06 10:11:00,2.06701,2.06733,2.06701,2.06733,100100000.0
2009-01-06 10:12:00,2.06718,2.06718,2.0665,2.0665,105300000.0
2009-01-06 10:13:00,2.06651,2.06714,2.066,2.06714,76400000.0
2009-01-06 10:14:00,2.06822,2.07096,2.06822,2.07096,79000000.0
2009-01-06 10:15:00,2.07233,2.07338,2.07163,2.07163,77700000.0
2009-01-06 10:16:00,2.06972,2.07015,2.06972,2.07015,65000000.0
2009-01-06 10:17:00,2.07039,2.07112,2.07015,2.07112,79300000.0
2009-01-06 10:18:00,2.07095,2.07156,2.07095,2.07141,72800000.0
2009-01-06 10:19:00,2.07174,2.07288,2.07174,2.07288,97500000.0
2009-01-06 10:20:00,2.07337,2.07448,2.07319,2.07448,80600000.0
2009-01-06 10:21:00,2.07439,2.0756,2.07439,2.0756,10400000.0
2009-01-06 10:22:00,2.0765,2.07727,2.0765,2.07698,74100000.0
2009-01-06 10:23:00,2.07651,2.07721,2.07651,2.07656,78000000.0
2009-01-06 10:24:00,2.07662,2.07734,2.07638,2.07658,72800000.0
2009-01-06 10:25:00,2.07593,2.07593,2.07533,2.07548,102700000.0
2009-01-06 10:26:00,2.07574,2.07579,2.07526,2.07579,98800000.0
2009-01-06 10:27:00,2.07626,2.077,2.07608,2.07608,92300000.0
2009-01-06 10:28:00,2.07618,2.07665,2.07607,2.07659,64700000.0
2009-01-06 10:29:00,2.07637,2.07637,2.07546,2.07546,67600000.0
2009-01-06 10:30:00,2.07552,2.07717,2.07552,2.07717,58500000.0
2009-01-06 10:31:00,2.07791,2.07867,2.07791,2.07863,49400000.0
2009-01-06 10:32:00,2.07857,2.07857,2.07818,2.07818,55900000.0
2009-01-06 10:33:00,2.07623,2.07623,2.07574,2.0758,36400000.0
2009-01-06 10:34:00,2.075,2.075,2.07395,2.07406,41600000.0
2009-01-06 10:35:00,2.07404,2.07407,2.07375,2.07377,49400000.0
2009-01-06 10:36:00,2.07355,2.07355,2.07306,2.07306,66300000.0
2009-01-06 10:37:00,2.07316,2.0738,2.07316,2.07373,37700000.0
2009-01-06 10:38:00,2.0739,2.07512,2.0739,2.07504,49400000.0
2009-01-06 10:39:00,2.07516,2.07516,2.07487,2.07507,9100000.0
2009-01-06 10:40:00,2.07543,2.07543,2.0746,2.0746,55900000.0
2009-01-06 10:41:00,2.0746,2.07514,2.0746,2.07514,54600000.0
2009-01-06 10:42:00,2.07503,2.07568,2.07503,2.07513,68900000.0
2009-01-06 10:43:00,2.07522,2.07564,2.07522,2.07559,40000000.0
2009-01-06 10:44:00,2.07547,2.07555,2.07349,2.07349,35100000.0
2009-01-06 10:45:00,2.07379,2.07477,2.07379,2.07475,13000000.0
2009-01-06 10:46:00,2.0746,2.07505,2.0744,2.0744,49400000.0
2009-01-06 10:47:00,2.07441,2.07445,2.07336,2.07338,53000000.0
2009-01-06 10:48:00,2.07349,2.07403,2.07349,2.07361,61100000.0
2009-01-06 10:49:00,2.07364,2.0759,2.07364,2.0759,80300000.0
2009-01-06 10:50:00,2.07567,2.07567,2.07536,2.07549,58500000.0
2009-01-06 10:51:00,2.07578,2.07762,2.07578,2.07762,10400000.0
2009-01-06 10:52:00,2.07746,2.07821,2.07746,2.07769,74100000.0
2009-01-06 10:53:00,2.07656,2.07656,2.07594,2.07594,88100000.0
2009-01-06 10:54:00,2.07422,2.07488,2.07407,2.07488,72500000.0
2009-01-06 10:55:00,2.07404,2.07404,2.0732,2.07346,74100000.0
2009-01-06 10:56:00,2.07349,2.07563,2.07349,2.07563,62400000.0
2009-01-06 10:57:00,2.07589,2.07589,2.07452,2.07452,60800000.0
2009-01-06 10:58:00,2.07424,2.07511,2.07424,2.07476,74100000.0
2009-01-06 10:59:00,2.07409,2.07409,2.0735,2.07356,63400000.0
2009-01-06 11:00:00,2.07345,2.07345,2.07259,2.07294,57200000.0
2009-01-06 11:01:00,2.07306,2.07325,2.07284,2.07284,67600000.0
2009-01-06 11:02:00,2.07196,2.07196,2.07004,2.07004,60800000.0
2009-01-06 11:03:00,2.07034,2.0708,2.07034,2.07074,66000000.0
2009-01-06 11:04:00,2.07062,2.07101,2.07038,2.07101,55900000.0
2009-01-06 11:05:00,2.07055,2.0709,2.06997,2.0709,28600000.0
2009-01-06 11:06:00,2.0709,2.07208,2.0709,2.07198,44200000.0
2009-01-06 11:07:00,2.07144,2.07192,2.07144,2.07192,54600000.0
2009-01-06 11:08:00,2.07168,2.0721,2.07168,2.07179,41600000.0
2009-01-06 11:09:00,2.0723,2.07319,2.07219,2.07219,55900000.0
2009-01-06 11:10:00,2.07233,2.07252,2.07226,2.07242,55600000.0
2009-01-06 11:11:00,2.0726,2.07358,2.0726,2.07324,44200000.0
2009-01-06 11:12:00,2.07248,2.07248,2.07156,2.07196,46500000.0
2009-01-06 11:13:00,2.07214,2.07256,2.07208,2.07256,81000000.0
2009-01-06 11:14:00,2.07245,2.07306,2.07245,2.07306,66300000.0
2009-01-06 11:15:00,2.07304,2.07357,2.07304,2.07328,62400000.0
2009-01-06 11:16:00,2.07303,2.07303,2.07169,2.07169,35100000.0
2009-01-06 11:17:00,2.07153,2.07153,2.07013,2.07013,68900000.0
2009-01-06 11:18:00,2.06923,2.06924,2.069,2.069,84500000.0
2009-01-06 11:19:00,2.06893,2.06942,2.06859,2.06942,84500000.0
2009-01-06 11:20:00,2.06952,2.06984,2.06921,2.06984,93300000.0
2009-01-06 11:21:00,2.07012,2.07083,2.06978,2.07083,60800000.0
2009-01-06 11:22:00,2.07162,2.07206,2.07162,2.07163,82600000.0
2009-01-06 11:23:00,2.07094,2.0714,2.07094,2.0714,11700000.0
2009-01-06 11:24:00,2.07207,2.07238,2.07179,2.07238,65000000.0
2009-01-06 11:25:00,2.07208,2.07208,2.07164,2.07164,66300000.0
2009-01-06 11:26:00,2.07196,2.07196,2.07126,2.07126,59500000.0
2009-01-06 11:27:00,2.07099,2.07109,2.07075,2.07081,62400000.0
2009-01-06 11:28:00,2.07101,2.07101,2.07047,2.07085,91000000.0
2009-01-06 11:29:00,2.07121,2.07138,2.07054,2.07054,10400000.0
2009-01-06 11:30:00,2.07062,2.07085,2.07026,2.07085,54300000.0
2009-01-06 11:31:00,2.0708,2.07087,2.07061,2.07071,79300000.0
2009-01-06 11:32:00,2.0715,2.07202,2.07117,2.07202,71200000.0
2009-01-06 11:33:00,2.07253,2.07298,2.07241,2.07241,56900000.0
2009-01-06 11:34:00,2.07179,2.07211,2.07179,2.07211,57200000.0
2009-01-06 11:35:00,2.07198,2.07202,2.07196,2.07202,10400000.0
2009-01-06 11:36:00,2.07219,2.0727,2.07219,2.07246,82900000.0
2009-01-06 11:37:00,2.07243,2.07276,2.07214,2.07276,67600000.0
2009-01-06 11:38:00,2.07279,2.07381,2.0722,2.07381,92300000.0
2009-01-06 11:39:00,2.07411,2.07411,2.07298,2.07341,83900000.0
2009-01-06 11:40:00,2.07371,2.07371,2.07312,2.07312,75400000.0
2009-01-06 11:41:00,2.07287,2.07289,2.07266,2.07279,66300000.0
2009-01-06 11:42:00,2.07333,2.07397,2.07333,2.07354,61100000.0
2009-01-06 11:43:00,2.07323,2.07334,2.07298,2.07307,106300000.0
2009-01-06 11:44:00,2.07316,2.0735,2.07314,2.07314,99800000.0
2009-01-06 11:45:00,2.0725,2.07342,2.07242,2.07342,88100000.0
2009-01-06 11:46:00,2.07275,2.07285,2.07227,2.07227,53300000.0
2009-01-06 11:47:00,2.07233,2.0724,2.07195,2.07195,33800000.0
2009-01-06 11:48:00,2.0719,2.07207,2.0717,2.07207,50700000.0
2009-01-06 11:49:00,2.072,2.072,2.07128,2.07128,70200000.0
2009-01-06 11:50:00,2.07102,2.07102,2.06961,2.06961,70200000.0
2009-01-06 11:51:00,2.06903,2.06903,2.06798,2.06798,10100000.0
2009-01-06 11:52:00,2.06811,2.06901,2.06804,2.06861,54300000.0
2009-01-06 11:53:00,2.06806,2.0692,2.06763,2.06908,84500000.0
2009-01-06 11:54:00,2.06845,2.06845,2.0675,2.0675,71500000.0
2009-01-06 11:55:00,2.06721,2.06762,2.06709,2.06709,64700000.0
2009-01-06 11:56:00,2.0673,2.0673,2.06708,2.06708,76700000.0
2009-01-06 11:57:00,2.06721,2.06721,2.06673,2.06673,50700000.0
2009-01-06 11:58:00,2.06675,2.06691,2.06625,2.06625,62400000.0
2009-01-06 11:59:00,2.06556,2.06569,2.06504,2.06512,80300000.0
2009-01-06 12:00:00,2.06574,2.06625,2.06515,2.06515,58500000.0
2009-01-06 12:01:00,2.06449,2.06583,2.06449,2.06583,79300000.0
2009-01-06 12:02:00,2.06544,2.06583,2.065,2.065,63700000.0
2009-01-06 12:03:00,2.06541,2.06593,2.06517,2.06517,86800000.0
2009-01-06 12:04:00,2.06532,2.06532,2.06476,2.06476,61100000.0
2009-01-06 12:05:00,2.06479,2.06479,2.06419,2.06419,92300000.0
2009-01-06 12:06:00,2.06428,2.06556,2.06419,2.06548,45500000.0
2009-01-06 12:07:00,2.06614,2.06709,2.06607,2.06679,39700000.0
2009-01-06 12:08:00,2.06654,2.06773,2.06654,2.06749,63400000.0
2009-01-06 12:09:00,2.0679,2.06802,2.06618,2.06618,33800000.0
2009-01-06 12:10:00,2.06599,2.06677,2.06582,2.06582,44200000.0
2009-01-06 12:11:00,2.06232,2.06264,2.06198,2.06223,67600000.0
2009-01-06 12:12:00,2.06303,2.06385,2.06279,2.06279,76700000.0
2009-01-06 12:13:00,2.06235,2.06319,2.06235,2.06305,61100000.0
2009-01-06 12:14:00,2.06259,2.0626,2.06201,2.06201,76700000.0
2009-01-06 12:15:00,2.06263,2.06435,2.06263,2.06435,65000000.0
2009-01-06 12:16:00,2.06417,2.06417,2.06297,2.06297,77700000.0
2009-01-06 12:17:00,2.0622,2.06224,2.06153,2.06153,58200000.0
2009-01-06 12:18:00,2.06053,2.0607,2.06017,2.0607,68900000.0
2009-01-06 12:19:00,2.06068,2.0608,2.06055,2.06055,72200000.0
2009-01-06 12:20:00,2.06072,2.06114,2.06022,2.06114,55900000.0
2009-01-06 12:21:00,2.06166,2.06333,2.06166,2.06333,76700000.0
2009-01-06 12:22:00,2.06402,2.06402,2.06215,2.06215,79300000.0
2009-01-06 12:23:00,2.06237,2.06237,2.06074,2.06074,10400000.0
2009-01-06 12:24:00,2.06052,2.06052,2.05942,2.05942,66300000.0
2009-01-06 12:25:00,2.05834,2.05834,2.05732,2.05764,9100000.0
2009-01-06 12:26:00,2.0585,2.0586,2.05773,2.05773,66300000.0
2009-01-06 12:27:00,2.05662,2.05662,2.05488,2.05488,61100000.0
2009-01-06 12:28:00,2.05453,2.05485,2.05427,2.0545,71500000.0
2009-01-06 12:29:00,2.05555,2.05791,2.05555,2.05641,90700000.0
2009-01-06 12:30:00,2.05605,2.05789,2.05584,2.05588,83200000.0
2009-01-06 12:31:00,2.05636,2.05748,2.05636,2.05731,62400000.0
2009-01-06 12:32:00,2.05742,2.05866,2.05742,2.05866,75400000.0
2009-01-06 12:33:00,2.05916,2.06068,2.05916,2.06068,95900000.0
2009-01-06 12:34:00,2.0606,2.06126,2.0606,2.06126,23400000.0
2009-01-06 12:35:00,2.0621,2.06318,2.0621,2.06318,37700000.0
2009-01-06 12:36:00,2.06456,2.06493,2.0645,2.0645,59200000.0
2009-01-06 12:37:00,2.06411,2.06481,2.06409,2.06481,14300000.0
2009-01-06 12:38:00,2.06491,2.06491,2.06456,2.06469,47800000.0
2009-01-06 12:39:00,2.06435,2.06435,2.06396,2.06397,58500000.0
2009-01-06 12:40:00,2.06381,2.06381,2.06286,2.06286,33800000.0
2009-01-06 12:41:00,2.06225,2.06272,2.06201,2.06272,32500000.0
2009-01-06 12:42:00,2.06277,2.06277,2.06248,2.06257,52000000.0
2009-01-06 12:43:00,2.06212,2.06212,2.06121,2.06121,53300000.0
2009-01-06 12:44:00,2.06108,2.06146,2.06108,2.06125,45500000.0
2009-01-06 12:45:00,2.06069,2.06078,2.06063,2.06078,44200000.0
2009-01-06 12:46:00,2.06065,2.06081,2.06048,2.0608,63400000.0
2009-01-06 12:47:00,2.06085,2.06094,2.06054,2.06068,9100000.0
2009-01-06 12:48:00,2.06094,2.06101,2.06054,2.06069,40300000.0
2009-01-06 12:49:00,2.06024,2.06042,2.06001,2.06001,70200000.0
2009-01-06 12:50:00,2.06025,2.06025,2.05979,2.05979,46500000.0
2009-01-06 12:51:00,2.05955,2.05955,2.05907,2.05912,53000000.0
2009-01-06 12:52:00,2.05903,2.05921,2.05741,2.05883,41600000.0
2009-01-06 12:53:00,2.05825,2.05825,2.05747,2.05751,42900000.0
2009-01-06 12:54:00,2.05696,2.05731,2.05682,2.05731,27300000.0
2009-01-06 12:55:00,2.05796,2.05803,2.05742,2.05742,11700000.0
2009-01-06 12:56:00,2.05918,2.06025,2.05918,2.06025,13000000.0
2009-01-06 12:57:00,2.05938,2.0597,2.05884,2.0597,10400000.0
2009-01-06 12:58:00,2.05984,2.05996,2.05945,2.05945,34800000.0
2009-01-06 12:59:00,2.05951,2.05951,2.05749,2.05749,40300000.0
2009-01-06 13:00:00,2.05761,2.05777,2.05741,2.05777,20800000.0
2009-01-06 13:01:00,2.05765,2.05767,2.05728,2.05728,54600000.0
2009-01-06 13:02:00,2.05664,2.05685,2.05629,2.05629,49400000.0
2009-01-06 13:03:00,2.05613,2.05717,2.05599,2.05717,9100000.0
2009-01-06 13:04:00,2.05751,2.05897,2.05751,2.05869,26000000.0
2009-01-06 13:05:00,2.05919,2.06042,2.05919,2.06042,19500000.0
2009-01-06 13:06:00,2.06065,2.06097,2.06065,2.0608,28600000.0
2009-01-06 13:07:00,2.06072,2.06072,2.05885,2.05885,19500000.0
2009-01-06 13:08:00,2.0584,2.05871,2.0584,2.05852,24700000.0
2009-01-06 13:09:00,2.05852,2.05852,2.05781,2.05781,32200000.0
2009-01-06 13:10:00,2.05732,2.05756,2.05732,2.05732,62400000.0
2009-01-06 13:11:00,2.05818,2.05845,2.05749,2.05749,41600000.0
2009-01-06 13:12:00,2.05722,2.05722,2.05661,2.05661,15600000.0
2009-01-06 13:13:00,2.05684,2.05776,2.05684,2.05776,26000000.0
2009-01-06 13:14:00,2.05777,2.05783,2.05745,2.05778,46800000.0
2009-01-06 13:15:00,2.0587,2.06008,2.0587,2.0598,61100000.0
2009-01-06 13:16:00,2.05958,2.06044,2.05958,2.06022,50700000.0
2009-01-06 13:17:00,2.05994,2.05994,2.05877,2.05877,41600000.0
2009-01-06 13:18:00,2.05896,2.05939,2.05873,2.05873,56600000.0
2009-01-06 13:19:00,2.05837,2.05878,2.05836,2.05878,10400000.0
2009-01-06 13:20:00,2.05898,2.05898,2.05848,2.05848,61100000.0
2009-01-06 13:21:00,2.05821,2.06007,2.05821,2.059,14300000.0
2009-01-06 13:22:00,2.0592,2.0595,2.05875,2.05913,66300000.0
2009-01-06 13:23:00,2.05957,2.05957,2.05799,2.05799,9100000.0
2009-01-06 13:24:00,2.05753,2.05778,2.05721,2.05771,68600000.0
2009-01-06 13:25:00,2.05741,2.05741,2.05622,2.05652,83200000.0
2009-01-06 13:26:00,2.05601,2.05613,2.05582,2.05598,75400000.0
2009-01-06 13:27:00,2.05619,2.05682,2.05619,2.05682,84500000.0
2009-01-06 13:28:00,2.0568,2.05686,2.05658,2.05658,72800000.0
2009-01-06 13:29:00,2.05692,2.05704,2.05684,2.05684,76700000.0
2009-01-06 13:30:00,2.05685,2.05694,2.05675,2.05689,53000000.0
2009-01-06 13:31:00,2.05655,2.05655,2.05557,2.0558,45500000.0
2009-01-06 13:32:00,2.05587,2.05598,2.05578,2.05579,59800000.0
2009-01-06 13:33:00,2.05521,2.05521,2.0546,2.0546,50700000.0
2009-01-06 13:34:00,2.05503,2.0553,2.05503,2.05523,59800000.0
2009-01-06 13:35:00,2.0552,2.0559,2.0552,2.0559,26000000.0
2009-01-06 13:36:00,2.05438,2.05438,2.05393,2.05396,48100000.0
2009-01-06 13:37:00,2.05391,2.05422,2.05357,2.05362,45500000.0
2009-01-06 13:38:00,2.05324,2.05356,2.05293,2.05332,43900000.0
2009-01-06 13:39:00,2.05332,2.0541,2.05311,2.0541,40300000.0
2009-01-06 13:40:00,2.05405,2.05506,2.05315,2.05506,47800000.0
2009-01-06 13:41:00,2.05534,2.05534,2.05462,2.05462,50700000.0
2009-01-06 13:42:00,2.05428,2.05428,2.05241,2.05241,69900000.0
2009-01-06 13:43:00,2.0526,2.05343,2.05235,2.05235,52000000.0
2009-01-06 13:44:00,2.05241,2.05256,2.05176,2.05256,35100000.0
2009-01-06 13:45:00,2.05279,2.05401,2.05279,2.05334,27300000.0
2009-01-06 13:46:00,2.05271,2.05282,2.05185,2.05185,24700000.0
2009-01-06 13:47:00,2.05133,2.05182,2.05092,2.05182,24700000.0
2009-01-06 13:48:00,2.05206,2.05282,2.05206,2.05274,40300000.0
2009-01-06 13:49:00,2.05256,2.05256,2.05147,2.05147,33800000.0
2009-01-06 13:50:00,2.05159,2.05169,2.05111,2.05111,33800000.0
2009-01-06 13:51:00,2.05028,2.05028,2.04978,2.04997,40300000.0
2009-01-06 13:52:00,2.04998,2.05029,2.04985,2.05029,40300000.0
2009-01-06 13:53:00,2.05082,2.05144,2.05082,2.0512,37400000.0
2009-01-06 13:54:00,2.0514,2.05275,2.0514,2.05275,67600000.0
2009-01-06 13:55:00,2.05346,2.05346,2.0525,2.0525,46800000.0
2009-01-06 13:56:00,2.05298,2.05422,2.05298,2.05422,42900000.0
2009-01-06 13:57:00,2.05425,2.05473,2.05373,2.05373,39000000.0
2009-01-06 13:58:00,2.05389,2.05389,2.05258,2.05258,29900000.0
2009-01-06 13:59:00,2.05273,2.05273,2.05197,2.05202,22100000.0
2009-01-06 14:00:00,2.05173,2.05173,2.05119,2.05119,49400000.0
2009-01-06 14:01:00,2.05128,2.05282,2.05128,2.05282,16900000.0
2009-01-06 14:02:00,2.05294,2.05303,2.05286,2.05295,53300000.0
2009-01-06 14:03:00,2.05346,2.05346,2.05311,2.05311,28600000.0
2009-01-06 14:04:00,2.0534,2.05442,2.0534,2.05442,41600000.0
2009-01-06 14:05:00,2.0543,2.05462,2.05356,2.05444,50700000.0
2009-01-06 14:06:00,2.05447,2.05501,2.0539,2.0539,45200000.0
2009-01-06 14:07:00,2.05399,2.05426,2.05399,2.05426,55600000.0
2009-01-06 14:08:00,2.0543,2.05467,2.05274,2.05274,55600000.0
2009-01-06 14:09:00,2.05248,2.05248,2.05212,2.05219,43900000.0
2009-01-06 14:10:00,2.0522,2.05294,2.0522,2.05294,38700000.0
2009-01-06 14:11:00,2.05309,2.05309,2.05252,2.05252,54300000.0
2009-01-06 14:12:00,2.05212,2.05212,2.0506,2.05099,39000000.0
2009-01-06 14:13:00,2.05076,2.05076,2.05014,2.05014,48100000.0
2009-01-06 14:14:00,2.04953,2.0501,2.04953,2.0501,42600000.0
2009-01-06 14:15:00,2.04997,2.04997,2.04969,2.04989,37700000.0
2009-01-06 14:16:00,2.04971,2.0501,2.04845,2.04845,58500000.0
2009-01-06 14:17:00,2.04848,2.04882,2.04843,2.04882,9100000.0
2009-01-06 14:18:00,2.04901,2.04903,2.04858,2.0487,22100000.0
2009-01-06 14:19:00,2.04815,2.04839,2.04719,2.04749,63400000.0
2009-01-06 14:20:00,2.04714,2.04719,2.047,2.04706,27300000.0
2009-01-06 14:21:00,2.04714,2.04942,2.04714,2.04942,31200000.0
2009-01-06 14:22:00,2.05037,2.05064,2.05011,2.05064,18200000.0
2009-01-06 14:23:00,2.05031,2.05031,2.05014,2.05031,36400000.0
2009-01-06 14:24:00,2.05074,2.05074,2.05013,2.05013,32500000.0
2009-01-06 14:25:00,2.05005,2.05146,2.05005,2.05138,26000000.0
2009-01-06 14:26:00,2.05147,2.05251,2.05147,2.05251,21800000.0
2009-01-06 14:27:00,2.05279,2.05361,2.05279,2.05331,26000000.0
2009-01-06 14:28:00,2.05288,2.05344,2.05288,2.05344,13000000.0
2009-01-06 14:29:00,2.05335,2.05369,2.05335,2.05369,19500000.0
2009-01-06 14:30:00,2.05396,2.05396,2.05369,2.05382,19500000.0
2009-01-06 14:31:00,2.05415,2.05415,2.05265,2.05265,9100000.0
2009-01-06 14:32:00,2.0527,2.05274,2.05241,2.05261,9100000.0
2009-01-06 14:33:00,2.05247,2.05247,2.05222,2.0523,10400000.0
2009-01-06 14:34:00,2.05256,2.05284,2.05245,2.05245,10400000.0
2009-01-06 14:35:00,2.05203,2.0527,2.05203,2.0527,9100000.0
2009-01-06 14:36:00,2.05275,2.05282,2.05233,2.05233,9100000.0
2009-01-06 14:37:00,2.05238,2.05297,2.05201,2.05297,13000000.0
2009-01-06 14:38:00,2.0533,2.05339,2.05147,2.05147,9100000.0
2009-01-06 14:39:00,2.05151,2.05216,2.05125,2.05216,10400000.0
2009-01-06 14:40:00,2.05243,2.05243,2.05207,2.05234,9100000.0
2009-01-06 14:41:00,2.05196,2.05323,2.05196,2.05323,11700000.0
2009-01-06 14:42:00,2.05406,2.05406,2.05305,2.05352,13000000.0
2009-01-06 14:43:00,2.05353,2.05359,2.05324,2.05324,9100000.0
2009-01-06 14:44:00,2.0533,2.05349,2.05315,2.05315,11700000.0
2009-01-06 14:45:00,2.05292,2.05294,2.05267,2.05267,9100000.0
2009-01-06 14:46:00,2.05284,2.05287,2.05236,2.05236,11700000.0
2009-01-06 14:47:00,2.05188,2.05198,2.0513,2.0513,9100000.0
2009-01-06 14:48:00,2.05128,2.05145,2.05111,2.05145,13000000.0
2009-01-06 14:49:00,2.05086,2.05094,2.05041,2.05041,14300000.0
2009-01-06 14:50:00,2.05015,2.05042,2.05015,2.05041,10400000.0
2009-01-06 14:51:00,2.05024,2.05045,2.04939,2.04939,11700000.0
2009-01-06 14:52:00,2.04841,2.04901,2.04841,2.04901,14300000.0
2009-01-06 14:53:00,2.04873,2.04873,2.04838,2.04865,13000000.0
2009-01-06 14:54:00,2.04878,2.04889,2.04854,2.04886,10400000.0
2009-01-06 14:55:00,2.04813,2.04813,2.04693,2.04693,13000000.0
2009-01-06 14:56:00,2.04744,2.04785,2.04744,2.04778,11100000.0
2009-01-06 14:57:00,2.04715,2.04715,2.04565,2.04565,13000000.0
2009-01-06 14:58:00,2.04566,2.04645,2.04566,2.04645,14300000.0
2009-01-06 14:59:00,2.04644,2.04654,2.04562,2.04562,14300000.0
2009-01-06 15:00:00,2.04572,2.04614,2.04572,2.04586,10400000.0
2009-01-06 15:01:00,2.04604,2.04604,2.04465,2.04465,10400000.0
2009-01-06 15:02:00,2.04496,2.04606,2.04496,2.046,9100000.0
2009-01-06 15:03:00,2.0455,2.04559,2.04482,2.04482,10400000.0
2009-01-06 15:04:00,2.04496,2.04539,2.04496,2.04505,11700000.0
2009-01-06 15:05:00,2.04493,2.04516,2.04492,2.04505,10400000.0
2009-01-06 15:06:00,2.04522,2.04563,2.04506,2.04563,7500000.0
2009-01-06 15:07:00,2.04573,2.04573,2.04552,2.04552,9100000.0
2009-01-06 15:08:00,2.04498,2.04498,2.0441,2.04411,13000000.0
2009-01-06 15:09:00,2.04381,2.04381,2.04317,2.04336,13000000.0
2009-01-06 15:10:00,2.04238,2.04238,2.04099,2.04099,9100000.0
2009-01-06 15:11:00,2.04013,2.04013,2.03915,2.03921,12700000.0
2009-01-06 15:12:00,2.03925,2.04069,2.03925,2.04069,10400000.0
2009-01-06 15:13:00,2.04055,2.04107,2.04049,2.04107,9100000.0
2009-01-06 15:14:00,2.04127,2.04135,2.04047,2.04047,11400000.0
2009-01-06 15:15:00,2.04038,2.04075,2.04031,2.04054,9100000.0
2009-01-06 15:16:00,2.04006,2.04017,2.03954,2.04017,10100000.0
2009-01-06 15:17:00,2.04102,2.04108,2.0406,2.0406,11700000.0
2009-01-06 15:18:00,2.04094,2.04179,2.04094,2.04159,10400000.0
2009-01-06 15:19:00,2.04176,2.04211,2.04161,2.04211,9100000.0
2009-01-06 15:20:00,2.04244,2.04298,2.04214,2.04298,9100000.0
2009-01-06 15:21:00,2.04322,2.04378,2.04322,2.04378,10400000.0
2009-01-06 15:22:00,2.04394,2.04459,2.04393,2.04459,9100000.0
2009-01-06 15:23:00,2.04428,2.04428,2.04393,2.04406,9100000.0
2009-01-06 15:24:00,2.04429,2.04442,2.04283,2.04283,9100000.0
2009-01-06 15:25:00,2.04233,2.04233,2.04175,2.04179,9100000.0
2009-01-06 15:26:00,2.04231,2.04235,2.04186,2.04194,13000000.0
2009-01-06 15:27:00,2.04184,2.04232,2.04184,2.04232,14300000.0
2009-01-06 15:28:00,2.0424,2.0426,2.04228,2.04259,14300000.0
2009-01-06 15:29:00,2.04243,2.04275,2.04243,2.04275,13000000.0
2009-01-06 15:30:00,2.04264,2.04264,2.04218,2.04224,10400000.0
2009-01-06 15:31:00,2.04204,2.04204,2.04091,2.04091,11400000.0
2009-01-06 15:32:00,2.04097,2.04099,2.04078,2.04085,9100000.0
2009-01-06 15:33:00,2.04109,2.04109,2.04013,2.04013,9100000.0
2009-01-06 15:34:00,2.03996,2.04047,2.03904,2.03904,12700000.0
2009-01-06 15:35:00,2.03918,2.03918,2.03788,2.03788,9100000.0
2009-01-06 15:36:00,2.03657,2.03745,2.03587,2.03742,14300000.0
2009-01-06 15:37:00,2.0373,2.0373,2.03623,2.03623,10400000.0
2009-01-06 15:38:00,2.03652,2.03652,2.03526,2.03526,10400000.0
2009-01-06 15:39:00,2.03386,2.03386,2.03292,2.03292,9100000.0
2009-01-06 15:40:00,2.03247,2.03253,2.03198,2.03253,9100000.0
2009-01-06 15:41:00,2.03273,2.03333,2.03273,2.03333,10400000.0
2009-01-06 15:42:00,2.03337,2.03337,2.03111,2.03111,10400000.0
2009-01-06 15:43:00,2.03098,2.03098,2.03043,2.03043,10400000.0
2009-01-06 15:44:00,2.02958,2.03019,2.02958,2.03019,9100000.0
2009-01-06 15:45:00,2.03119,2.03258,2.03119,2.03258,11700000.0
2009-01-06 15:46:00,2.03212,2.03247,2.03165,2.03247,10400000.0
2009-01-06 15:47:00,2.03338,2.0335,2.03318,2.0335,9100000.0
2009-01-06 15:48:00,2.03424,2.03532,2.0342,2.03532,10400000.0
2009-01-06 15:49:00,2.03625,2.03704,2.03609,2.03704,9100000.0
2009-01-06 15:50:00,2.03793,2.03793,2.03723,2.03745,13000000.0
2009-01-06 15:51:00,2.03709,2.03709,2.03513,2.03513,9100000.0
2009-01-06 15:52:00,2.03451,2.03645,2.03451,2.03637,10400000.0
2009-01-06 15:53:00,2.03683,2.03714,2.03668,2.03714,9100000.0
2009-01-06 15:54:00,2.03626,2.03626,2.0356,2.03561,9100000.0
2009-01-06 15:55:00,2.03574,2.03621,2.03574,2.03613,10400000.0
2009-01-06 15:56:00,2.03633,2.03645,2.03609,2.03609,13000000.0
2009-01-06 15:57:00,2.03628,2.03671,2.03628,2.0366,11700000.0
2009-01-06 15:58:00,2.03696,2.03696,2.03627,2.03661,9100000.0
2009-01-06 15:59:00,2.03569,2.03593,2.03569,2.03591,14300000.0
2009-01-06 16:00:00,2.03663,2.03669,2.03637,2.03647,10400000.0
2009-01-06 16:01:00,2.03663,2.0367,2.03631,2.03663,9100000.0
2009-01-06 16:02:00,2.03742,2.03847,2.03742,2.03847,11700000.0
2009-01-06 16:03:00,2.03839,2.03858,2.03838,2.03858,9100000.0
2009-01-06 16:04:00,2.0383,2.03867,2.0383,2.03833,14300000.0
2009-01-06 16:05:00,2.03782,2.03782,2.03691,2.03697,10400000.0
2009-01-06 16:06:00,2.03712,2.03712,2.03583,2.03583,9100000.0
2009-01-06 16:07:00,2.03616,2.03633,2.0361,2.0361,9100000.0
2009-01-06 16:08:00,2.03615,2.03615,2.03573,2.03584,9100000.0
2009-01-06 16:09:00,2.03644,2.03661,2.0364,2.03654,13000000.0
2009-01-06 16:10:00,2.03663,2.03663,2.03585,2.03617,14300000.0
2009-01-06 16:11:00,2.03572,2.03572,2.0351,2.0351,9100000.0
2009-01-06 16:12:00,2.03503,2.03519,2.03453,2.03453,14300000.0
2009-01-06 16:13:00,2.03386,2.0342,2.03386,2.0342,9100000.0
2009-01-06 16:14:00,2.03378,2.03641,2.03348,2.03641,10400000.0
2009-01-06 16:15:00,2.03767,2.03767,2.03665,2.03665,10400000.0
2009-01-06 16:16:00,2.03523,2.03523,2.03459,2.03459,10400000.0
2009-01-06 16:17:00,2.03531,2.03546,2.03518,2.03546,10400000.0
2009-01-06 16:18:00,2.03594,2.03594,2.03572,2.03572,10400000.0
2009-01-06 16:19:00,2.03571,2.03582,2.03561,2.03561,10400000.0
2009-01-06 16:20:00,2.03563,2.03589,2.03537,2.03546,9100000.0
2009-01-06 16:21:00,2.03534,2.03601,2.03531,2.03601,9100000.0
2009-01-06 16:22:00,2.03653,2.0366,2.03626,2.0366,13000000.0
2009-01-06 16:23:00,2.03666,2.03673,2.0362,2.0362,10400000.0
2009-01-06 16:24:00,2.03721,2.03735,2.03664,2.03664,10400000.0
2009-01-06 16:25:00,2.03657,2.03695,2.03657,2.03682,10400000.0
2009-01-06 16:26:00,2.03604,2.03728,2.03591,2.03728,14300000.0
2009-01-06 16:27:00,2.03801,2.03805,2.03794,2.03803,11700000.0
2009-01-06 16:28:00,2.03812,2.03859,2.03812,2.03857,10400000.0
2009-01-06 16:29:00,2.03841,2.03855,2.03776,2.03776,11700000.0
2009-01-06 16:30:00,2.03755,2.03782,2.03689,2.03689,10400000.0
2009-01-06 16:31:00,2.03644,2.03741,2.03609,2.03741,10400000.0
2009-01-06 16:32:00,2.03809,2.03837,2.03798,2.03798,11400000.0
2009-01-06 16:33:00,2.03873,2.04011,2.03873,2.04011,10400000.0
2009-01-06 16:34:00,2.0399,2.0399,2.03946,2.0396,10400000.0
2009-01-06 16:35:00,2.04028,2.0408,2.04015,2.04064,9100000.0
2009-01-06 16:36:00,2.04087,2.0414,2.04074,2.0414,9100000.0
2009-01-06 16:37:00,2.04161,2.04213,2.04161,2.04171,10400000.0
2009-01-06 16:38:00,2.04226,2.04226,2.04208,2.04208,8800000.0
2009-01-06 16:39:00,2.04189,2.04189,2.04081,2.04081,10400000.0
2009-01-06 16:40:00,2.04049,2.04049,2.03991,2.04012,9100000.0
2009-01-06 16:41:00,2.03945,2.03945,2.03847,2.03847,10400000.0
2009-01-06 16:42:00,2.03856,2.03874,2.03759,2.03759,10400000.0
2009-01-06 16:43:00,2.03749,2.0383,2.03733,2.0383,9100000.0
2009-01-06 16:44:00,2.03871,2.03871,2.03705,2.03705,10400000.0
2009-01-06 16:45:00,2.03688,2.03715,2.03642,2.03642,13000000.0
2009-01-06 16:46:00,2.03338,2.03338,2.02962,2.02996,9100000.0
2009-01-06 16:47:00,2.02982,2.03067,2.02961,2.03067,9100000.0
2009-01-06 16:48:00,2.03076,2.03076,2.02887,2.02911,10400000.0
2009-01-06 16:49:00,2.02984,2.03002,2.02969,2.02996,13000000.0
2009-01-06 16:50:00,2.02959,2.03084,2.02959,2.03084,14300000.0
2009-01-06 16:51:00,2.03169,2.03189,2.03146,2.03189,10400000.0
2009-01-06 16:52:00,2.0324,2.0324,2.03079,2.03079,13000000.0
2009-01-06 16:53:00,2.03101,2.03111,2.03009,2.03009,9100000.0
2009-01-06 16:54:00,2.03011,2.03011,2.02934,2.02934,9100000.0
2009-01-06 16:55:00,2.03017,2.03032,2.02998,2.03003,10400000.0
2009-01-06 16:56:00,2.02948,2.02966,2.02903,2.02946,11700000.0
2009-01-06 16:57:00,2.02846,2.0288,2.02846,2.02869,9100000.0
2009-01-06 16:58:00,2.0286,2.0286,2.02686,2.02686,14300000.0
2009-01-06 16:59:00,2.02758,2.02865,2.02758,2.02865,13000000.0
2009-01-06 17:00:00,2.02921,2.02957,2.02856,2.02953,9100000.0
2009-01-06 17:01:00,2.03106,2.03193,2.03105,2.03193,13000000.0
2009-01-06 17:02:00,2.03289,2.03376,2.03241,2.03339,11700000.0
2009-01-06 17:03:00,2.03363,2.03441,2.03358,2.03441,10400000.0
2009-01-06 17:04:00,2.03497,2.03609,2.03497,2.03609,9100000.0
2009-01-06 17:05:00,2.03588,2.03588,2.03528,2.03586,10400000.0
2009-01-06 17:06:00,2.03637,2.03651,2.03633,2.03648,10400000.0
2009-01-06 17:07:00,2.0369,2.0369,2.03655,2.03655,10400000.0
2009-01-06 17:08:00,2.03612,2.03612,2.03515,2.03515,10400000.0
2009-01-06 17:09:00,2.03506,2.03506,2.03404,2.03404,10400000.0
2009-01-06 17:10:00,2.03361,2.03379,2.03334,2.03334,10400000.0
2009-01-06 17:11:00,2.0346,2.03472,2.03443,2.03443,9100000.0
2009-01-06 17:12:00,2.03497,2.03517,2.03475,2.03517,13000000.0
2009-01-06 17:13:00,2.03543,2.03563,2.03524,2.03553,14300000.0
2009-01-06 17:14:00,2.03594,2.03816,2.03594,2.03816,12700000.0
2009-01-06 17:15:00,2.03875,2.03953,2.03874,2.03894,13000000.0
2009-01-06 17:16:00,2.03885,2.04002,2.03885,2.04002,9100000.0
2009-01-06 17:17:00,2.04051,2.04063,2.04046,2.04063,9100000.0
2009-01-06 17:18:00,2.04044,2.04044,2.03975,2.03975,14300000.0
2009-01-06 17:19:00,2.03968,2.03992,2.03956,2.03963,10400000.0
2009-01-06 17:20:00,2.04033,2.04063,2.04033,2.04044,9100000.0
2009-01-06 17:21:00,2.04095,2.04188,2.04095,2.04171,9100000.0
2009-01-06 17:22:00,2.04098,2.04177,2.04098,2.04172,10400000.0
2009-01-06 17:23:00,2.04196,2.04282,2.04196,2.04243,13000000.0
2009-01-06 17:24:00,2.04356,2.04374,2.04301,2.04308,10400000.0
2009-01-06 17:25:00,2.0425,2.0425,2.04134,2.04134,9100000.0
2009-01-06 17:26:00,2.04134,2.04426,2.04134,2.04426,9100000.0
2009-01-06 17:27:00,2.04463,2.04479,2.04446,2.04457,11700000.0
2009-01-06 17:28:00,2.04341,2.04424,2.04336,2.04423,13000000.0
2009-01-06 17:29:00,2.04385,2.04474,2.04337,2.04474,14300000.0
2009-01-06 17:30:00,2.04603,2.04688,2.04603,2.04654,10400000.0
2009-01-06 17:31:00,2.04775,2.04816,2.04741,2.04747,9100000.0
2009-01-06 17:32:00,2.04667,2.04789,2.04667,2.04789,13000000.0
2009-01-06 17:33:00,2.04903,2.05084,2.04903,2.05084,9100000.0
2009-01-06 17:34:00,2.04988,2.04988,2.04884,2.04884,13000000.0
2009-01-06 17:35:00,2.04847,2.04847,2.04788,2.04826,11400000.0
2009-01-06 17:36:00,2.04833,2.04833,2.04675,2.04737,14300000.0
2009-01-06 17:37:00,2.04705,2.04705,2.04618,2.04627,9100000.0
2009-01-06 17:38:00,2.0469,2.04824,2.0469,2.04824,12400000.0
2009-01-06 17:39:00,2.0482,2.04851,2.04793,2.04793,9100000.0
2009-01-06 17:40:00,2.04818,2.0492,2.04812,2.04894,13000000.0
2009-01-06 17:41:00,2.04847,2.04891,2.04832,2.04832,14300000.0
2009-01-06 17:42:00,2.0482,2.04865,2.0482,2.04828,10400000.0
2009-01-06 17:43:00,2.04826,2.04873,2.04826,2.04873,14300000.0
2009-01-06 17:44:00,2.04936,2.05008,2.04936,2.04979,13000000.0
2009-01-06 17:45:00,2.04962,2.05107,2.04951,2.05107,9100000.0
2009-01-06 17:46:00,2.0515,2.0515,2.05111,2.05137,10400000.0
2009-01-06 17:47:00,2.05253,2.05327,2.05253,2.05327,9100000.0
2009-01-06 17:48:00,2.05298,2.05421,2.05298,2.05421,10400000.0
2009-01-06 17:49:00,2.05515,2.05541,2.05506,2.05526,9100000.0
2009-01-06 17:50:00,2.05558,2.05622,2.05558,2.05604,14300000.0
2009-01-06 17:51:00,2.05661,2.05676,2.0563,2.0563,10400000.0
2009-01-06 17:52:00,2.05624,2.05773,2.05618,2.05773,9100000.0
2009-01-06 17:53:00,2.05788,2.0587,2.0573,2.0587,10400000.0
2009-01-06 17:54:00,2.05902,2.05902,2.0574,2.0574,9100000.0
2009-01-06 17:55:00,2.05684,2.0571,2.0567,2.0567,13000000.0
2009-01-06 17:56:00,2.05696,2.05768,2.05696,2.05759,10400000.0
2009-01-06 17:57:00,2.05721,2.05729,2.05665,2.05729,11700000.0
2009-01-06 17:58:00,2.0575,2.0575,2.05696,2.05699,10400000.0
2009-01-06 17:59:00,2.05622,2.05622,2.05431,2.05533,13000000.0
2009-01-06 18:00:00,2.05518,2.05535,2.05488,2.05523,14300000.0
2009-01-06 18:01:00,2.05591,2.05624,2.05559,2.05559,9100000.0
2009-01-06 18:02:00,2.05559,2.05559,2.05506,2.05527,9100000.0
2009-01-06 18:03:00,2.05577,2.05602,2.05577,2.05596,9100000.0
2009-01-06 18:04:00,2.05627,2.05644,2.05606,2.05641,9100000.0
2009-01-06 18:05:00,2.05619,2.05632,2.05608,2.05625,13000000.0
2009-01-06 18:06:00,2.05633,2.05647,2.05621,2.05621,11700000.0
2009-01-06 18:07:00,2.05694,2.05743,2.05694,2.05737,9100000.0
2009-01-06 18:08:00,2.05712,2.05771,2.05682,2.05771,13000000.0
2009-01-06 18:09:00,2.05799,2.05799,2.05686,2.05755,10400000.0
2009-01-06 18:10:00,2.05762,2.0578,2.0573,2.05757,11700000.0
2009-01-06 18:11:00,2.05723,2.05743,2.05672,2.05717,13000000.0
2009-01-06 18:12:00,2.05758,2.05763,2.05726,2.05763,9100000.0
2009-01-06 18:13:00,2.05823,2.05827,2.05731,2.05731,9100000.0
2009-01-06 18:14:00,2.05758,2.05782,2.05758,2.05768,9100000.0
2009-01-06 18:15:00,2.05755,2.05789,2.057,2.057,10400000.0
2009-01-06 18:16:00,2.05667,2.05667,2.05556,2.05579,9100000.0
2009-01-06 18:17:00,2.0561,2.0568,2.05584,2.0568,10400000.0
2009-01-06 18:18:00,2.05707,2.05707,2.05612,2.05612,10400000.0
2009-01-06 18:19:00,2.05547,2.05547,2.05512,2.05512,9100000.0
2009-01-06 18:20:00,2.05536,2.05563,2.05528,2.05528,9100000.0
2009-01-06 18:21:00,2.05547,2.05564,2.05515,2.05515,10400000.0
2009-01-06 18:22:00,2.05554,2.05711,2.05554,2.05711,13000000.0
2009-01-06 18:23:00,2.05808,2.05808,2.05762,2.05783,9100000.0
2009-01-06 18:24:00,2.05849,2.0586,2.05823,2.0585,12700000.0
2009-01-06 18:25:00,2.05806,2.05806,2.05782,2.05784,9100000.0
2009-01-06 18:26:00,2.05815,2.05815,2.05765,2.05765,10400000.0
2009-01-06 18:27:00,2.05797,2.0583,2.05797,2.05813,9100000.0
2009-01-06 18:28:00,2.05801,2.0582,2.05801,2.05808,9100000.0
2009-01-06 18:29:00,2.05791,2.05791,2.05722,2.05722,9100000.0
2009-01-06 18:30:00,2.05669,2.05732,2.05669,2.05732,10400000.0
2009-01-06 18:31:00,2.05606,2.05617,2.05543,2.05563,10400000.0
2009-01-06 18:32:00,2.05652,2.05767,2.05652,2.05767,14300000.0
2009-01-06 18:33:00,2.05787,2.05812,2.05724,2.05724,14300000.0
2009-01-06 18:34:00,2.05756,2.05786,2.05756,2.05761,10400000.0
2009-01-06 18:35:00,2.05754,2.05754,2.05707,2.0574,14300000.0
2009-01-06 18:36:00,2.05732,2.05746,2.05713,2.05736,9100000.0
2009-01-06 18:37:00,2.05748,2.05763,2.05615,2.05615,9100000.0
2009-01-06 18:38:00,2.05625,2.05679,2.05609,2.05679,9100000.0
2009-01-06 18:39:00,2.05655,2.05662,2.05571,2.056,10400000.0
2009-01-06 18:40:00,2.05619,2.05619,2.05445,2.05445,14300000.0
2009-01-06 18:41:00,2.05393,2.05417,2.05373,2.05373,10400000.0
2009-01-06 18:42:00,2.05315,2.05382,2.05315,2.05373,8800000.0
2009-01-06 18:43:00,2.05379,2.05379,2.05308,2.05308,10400000.0
2009-01-06 18:44:00,2.05329,2.05361,2.05319,2.05361,8800000.0
2009-01-06 18:45:00,2.05337,2.05473,2.05328,2.05473,9100000.0
2009-01-06 18:46:00,2.05649,2.05723,2.05649,2.05709,9100000.0
2009-01-06 18:47:00,2.05636,2.05665,2.05609,2.05665,11700000.0
2009-01-06 18:48:00,2.05695,2.05758,2.05695,2.05758,9100000.0
2009-01-06 18:49:00,2.05748,2.05764,2.05733,2.05764,10400000.0
2009-01-06 18:50:00,2.05805,2.0581,2.0578,2.0578,9100000.0
2009-01-06 18:51:00,2.05721,2.05721,2.05688,2.05688,11700000.0
2009-01-06 18:52:00,2.05651,2.05651,2.05571,2.05571,9100000.0
2009-01-06 18:53:00,2.05505,2.05505,2.05328,2.05328,11700000.0
2009-01-06 18:54:00,2.05329,2.05358,2.05315,2.05358,10400000.0
2009-01-06 18:55:00,2.05331,2.05348,2.05272,2.05272,10400000.0
2009-01-06 18:56:00,2.05351,2.05444,2.05351,2.05444,13000000.0
2009-01-06 18:57:00,2.05477,2.05486,2.05403,2.05409,10400000.0
2009-01-06 18:58:00,2.05443,2.05476,2.05435,2.05476,9100000.0
2009-01-06 18:59:00,2.05508,2.05524,2.05476,2.05524,9100000.0
2009-01-06 19:00:00,2.05567,2.05654,2.05567,2.05654,10400000.0
2009-01-06 19:01:00,2.05619,2.05684,2.05603,2.05684,9100000.0
2009-01-06 19:02:00,2.05697,2.05728,2.05697,2.05715,10100000.0
2009-01-06 19:03:00,2.05646,2.05646,2.05468,2.0559,10400000.0
2009-01-06 19:04:00,2.0562,2.05685,2.0562,2.05664,10400000.0
2009-01-06 19:05:00,2.05548,2.05548,2.05514,2.0552,14300000.0
2009-01-06 19:06:00,2.05509,2.05518,2.05395,2.05403,13000000.0
2009-01-06 19:07:00,2.05424,2.05539,2.05424,2.05539,10400000.0
2009-01-06 19:08:00,2.05615,2.05664,2.05615,2.05664,9100000.0
2009-01-06 19:09:00,2.05644,2.0575,2.05641,2.0575,13000000.0
2009-01-06 19:10:00,2.05748,2.05748,2.05726,2.05726,9100000.0
2009-01-06 19:11:00,2.05694,2.05694,2.05647,2.05647,9100000.0
2009-01-06 19:12:00,2.05512,2.05512,2.05448,2.05448,10400000.0
2009-01-06 19:13:00,2.05394,2.05485,2.05385,2.05485,10400000.0
2009-01-06 19:14:00,2.05509,2.05573,2.05509,2.05573,14300000.0
2009-01-06 19:15:00,2.05585,2.05793,2.05585,2.05793,10400000.0
2009-01-06 19:16:00,2.05875,2.05929,2.05875,2.05929,13000000.0
2009-01-06 19:17:00,2.0593,2.05956,2.05921,2.05956,10400000.0
2009-01-06 19:18:00,2.05979,2.06134,2.05964,2.06134,10400000.0
2009-01-06 19:19:00,2.06167,2.06341,2.06167,2.06341,9100000.0
2009-01-06 19:20:00,2.06403,2.06674,2.06356,2.06674,13000000.0
2009-01-06 19:21:00,2.06729,2.0674,2.06719,2.06722,14300000.0
2009-01-06 19:22:00,2.06689,2.06689,2.06656,2.06656,9100000.0
2009-01-06 19:23:00,2.06628,2.06638,2.06593,2.06593,10400000.0
2009-01-06 19:24:00,2.06575,2.06575,2.06462,2.06497,14300000.0
2009-01-06 19:25:00,2.06548,2.06548,2.06368,2.06368,11700000.0
2009-01-06 19:26:00,2.06337,2.06378,2.06337,2.06366,10400000.0
2009-01-06 19:27:00,2.0636,2.0636,2.06266,2.06335,14300000.0
2009-01-06 19:28:00,2.06379,2.06409,2.06332,2.06332,11400000.0
2009-01-06 19:29:00,2.06321,2.06321,2.06174,2.06196,10400000.0
2009-01-06 19:30:00,2.06306,2.06306,2.06271,2.06289,9100000.0
2009-01-06 19:31:00,2.06354,2.06404,2.06354,2.06396,10400000.0
2009-01-06 19:32:00,2.06415,2.06422,2.06353,2.06353,10400000.0
2009-01-06 19:33:00,2.06343,2.06354,2.06325,2.06325,9100000.0
2009-01-06 19:34:00,2.06301,2.06347,2.06248,2.06347,11700000.0
2009-01-06 19:35:00,2.06377,2.06377,2.06349,2.06353,9100000.0
2009-01-06 19:36:00,2.06242,2.06242,2.06145,2.06145,10400000.0
2009-01-06 19:37:00,2.06184,2.06198,2.06131,2.0614,9100000.0
2009-01-06 19:38:00,2.06155,2.06187,2.06141,2.06187,9100000.0
2009-01-06 19:39:00,2.06167,2.06167,2.06137,2.06155,13000000.0
2009-01-06 19:40:00,2.06131,2.06131,2.06102,2.06122,10400000.0
2009-01-06 19:41:00,2.06191,2.06194,2.06179,2.06191,10400000.0
2009-01-06 19:42:00,2.062,2.06209,2.06179,2.06182,9100000.0
2009-01-06 19:43:00,2.06121,2.06169,2.06041,2.06041,14300000.0
2009-01-06 19:44:00,2.06,2.06105,2.06,2.06105,9100000.0
2009-01-06 19:45:00,2.06133,2.06153,2.06133,2.06139,10400000.0
2009-01-06 19:46:00,2.06119,2.06119,2.06092,2.0611,9100000.0
2009-01-06 19:47:00,2.06124,2.0618,2.06124,2.0618,13000000.0
2009-01-06 19:48:00,2.06035,2.06213,2.06035,2.06213,9100000.0
2009-01-06 19:49:00,2.06236,2.06251,2.06227,2.06249,10400000.0
2009-01-06 19:50:00,2.06313,2.06349,2.06311,2.06333,9100000.0
2009-01-06 19:51:00,2.0635,2.06383,2.0633,2.06383,9100000.0
2009-01-06 19:52:00,2.06453,2.06563,2.06453,2.06555,10400000.0
2009-01-06 19:53:00,2.06615,2.06627,2.06526,2.06526,13000000.0
2009-01-06 19:54:00,2.06475,2.06537,2.06464,2.06537,9100000.0
2009-01-06 19:55:00,2.06567,2.06645,2.06567,2.06645,13000000.0
2009-01-06 19:56:00,2.0662,2.06648,2.06595,2.06648,11700000.0
2009-01-06 19:57:00,2.06641,2.06661,2.06638,2.06661,11700000.0
2009-01-06 19:58:00,2.06691,2.06892,2.06691,2.06892,14300000.0
2009-01-06 19:59:00,2.06887,2.06887,2.06777,2.06806,9100000.0
2009-01-06 20:00:00,2.06873,2.07033,2.06873,2.07033,9100000.0
2009-01-06 20:01:00,2.07049,2.07139,2.07049,2.07139,9100000.0
2009-01-06 20:02:00,2.07166,2.07168,2.07007,2.07007,9100000.0
2009-01-06 20:03:00,2.06896,2.06896,2.06624,2.06624,10400000.0
2009-01-06 20:04:00,2.06499,2.06499,2.06425,2.06427,10400000.0
2009-01-06 20:05:00,2.06422,2.06524,2.06422,2.06524,14300000.0
2009-01-06 20:06:00,2.06542,2.06542,2.06445,2.0652,11700000.0
2009-01-06 20:07:00,2.06458,2.06516,2.06458,2.06511,10400000.0
2009-01-06 20:08:00,2.0652,2.06542,2.06509,2.06542,10400000.0
2009-01-06 20:09:00,2.06529,2.06586,2.06529,2.06529,11700000.0
2009-01-06 20:10:00,2.06583,2.06583,2.06539,2.06539,10400000.0
2009-01-06 20:11:00,2.06511,2.06511,2.06469,2.065,10400000.0
2009-01-06 20:12:00,2.06571,2.06598,2.06571,2.06582,9100000.0
2009-01-06 20:13:00,2.06627,2.06753,2.06627,2.06753,10400000.0
2009-01-06 20:14:00,2.0675,2.0675,2.06611,2.06611,11700000.0
2009-01-06 20:15:00,2.06561,2.06561,2.06457,2.06457,10400000.0
2009-01-06 20:16:00,2.06569,2.06742,2.06569,2.06742,14300000.0
2009-01-06 20:17:00,2.06726,2.06726,2.06633,2.06657,10100000.0
2009-01-06 20:18:00,2.06693,2.06758,2.06693,2.06754,13000000.0
2009-01-06 20:19:00,2.06763,2.06927,2.06763,2.06927,11100000.0
2009-01-06 20:20:00,2.06925,2.06925,2.06869,2.06869,13000000.0
2009-01-06 20:21:00,2.06852,2.06852,2.06744,2.068,10400000.0
2009-01-06 20:22:00,2.06723,2.06723,2.06624,2.06624,11700000.0
2009-01-06 20:23:00,2.06419,2.06422,2.06367,2.06422,9100000.0
2009-01-06 20:24:00,2.06332,2.06332,2.06245,2.06245,14300000.0
2009-01-06 20:25:00,2.06272,2.06335,2.06272,2.06335,10400000.0
2009-01-06 20:26:00,2.06323,2.06345,2.063,2.063,11700000.0
2009-01-06 20:27:00,2.06272,2.06274,2.06131,2.06131,10400000.0
2009-01-06 20:28:00,2.0603,2.0605,2.0602,2.06046,11700000.0
2009-01-06 20:29:00,2.06052,2.06054,2.05994,2.05994,10400000.0
2009-01-06 20:30:00,2.06044,2.06112,2.06044,2.06108,10400000.0
2009-01-06 20:31:00,2.06199,2.06259,2.06193,2.06199,10400000.0
2009-01-06 20:32:00,2.06025,2.062,2.06025,2.062,10400000.0
2009-01-06 20:33:00,2.06246,2.06246,2.06221,2.06223,9100000.0
2009-01-06 20:34:00,2.06233,2.06233,2.06212,2.06212,10400000.0
2009-01-06 20:35:00,2.06261,2.06285,2.06232,2.06285,10400000.0
2009-01-06 20:36:00,2.0627,2.0627,2.06257,2.06266,9100000.0
2009-01-06 20:37:00,2.06273,2.063,2.06273,2.063,11700000.0
2009-01-06 20:38:00,2.06317,2.06317,2.06293,2.06293,14300000.0
2009-01-06 20:39:00,2.06276,2.06276,2.06241,2.06272,10100000.0
2009-01-06 20:40:00,2.06262,2.06273,2.06258,2.06271,9100000.0
2009-01-06 20:41:00,2.06279,2.06324,2.06279,2.06298,10400000.0
2009-01-06 20:42:00,2.0626,2.06272,2.06245,2.06245,14300000.0
2009-01-06 20:43:00,2.06239,2.06239,2.06131,2.06131,8800000.0
2009-01-06 20:44:00,2.06144,2.06148,2.0614,2.0614,13000000.0
2009-01-06 20:45:00,2.06148,2.06159,2.06137,2.06146,10400000.0
2009-01-06 20:46:00,2.06159,2.06194,2.06152,2.06194,11700000.0
2009-01-06 20:47:00,2.06173,2.06173,2.0616,2.06166,14300000.0
2009-01-06 20:48:00,2.06151,2.06156,2.06106,2.06112,14300000.0
2009-01-06 20:49:00,2.06103,2.0613,2.06085,2.0613,10400000.0
2009-01-06 20:50:00,2.06082,2.06082,2.06035,2.06059,9100000.0
2009-01-06 20:51:00,2.06025,2.06048,2.06008,2.06047,14300000.0
2009-01-06 20:52:00,2.06052,2.06074,2.06026,2.06026,11700000.0
2009-01-06 20:53:00,2.06035,2.06056,2.06035,2.06054,14300000.0
2009-01-06 20:54:00,2.0608,2.06082,2.06058,2.06082,9100000.0
2009-01-06 20:55:00,2.06092,2.06138,2.06092,2.06132,11700000.0
2009-01-06 20:56:00,2.06108,2.06108,2.06086,2.06087,10400000.0
2009-01-06 20:57:00,2.0609,2.06145,2.0609,2.06145,10400000.0
2009-01-06 20:58:00,2.06336,2.06336,2.06093,2.06093,13000000.0
2009-01-06 20:59:00,2.06062,2.06136,2.06031,2.06136,9100000.0
2009-01-06 21:00:00,2.06104,2.06104,2.06034,2.06082,8800000.0
2009-01-06 21:01:00,2.06095,2.06213,2.06095,2.06213,9100000.0
2009-01-06 21:02:00,2.06294,2.06535,2.06294,2.06535,10400000.0
2009-01-06 21:03:00,2.06591,2.06632,2.06591,2.06632,14300000.0
2009-01-06 21:04:00,2.0662,2.0662,2.06572,2.06572,10100000.0
2009-01-06 21:05:00,2.06564,2.06606,2.06561,2.06606,10400000.0
2009-01-06 21:06:00,2.06604,2.06604,2.0643,2.0643,14300000.0
2009-01-06 21:07:00,2.06445,2.06514,2.06445,2.06507,10400000.0
2009-01-06 21:08:00,2.0647,2.0647,2.06442,2.06463,9100000.0
2009-01-06 21:09:00,2.06449,2.06449,2.06252,2.06252,13000000.0
2009-01-06 21:10:00,2.06186,2.06186,2.06099,2.06114,10400000.0
2009-01-06 21:11:00,2.06063,2.0618,2.06063,2.0618,9100000.0
2009-01-06 21:12:00,2.06223,2.06237,2.06152,2.06182,14300000.0
2009-01-06 21:13:00,2.0619,2.0619,2.06147,2.06147,10400000.0
2009-01-06 21:14:00,2.06078,2.06078,2.06039,2.06063,9100000.0
2009-01-06 21:15:00,2.06021,2.06169,2.06003,2.06169,9100000.0
2009-01-06 21:16:00,2.06122,2.06128,2.06092,2.06092,10400000.0
2009-01-06 21:17:00,2.06092,2.06113,2.06083,2.06083,11700000.0
2009-01-06 21:18:00,2.06037,2.0606,2.0603,2.06034,10400000.0
2009-01-06 21:19:00,2.06092,2.06144,2.06092,2.06118,9100000.0
2009-01-06 21:20:00,2.06139,2.06139,2.06084,2.06127,9100000.0
2009-01-06 21:21:00,2.06184,2.06337,2.06184,2.06337,14300000.0
2009-01-06 21:22:00,2.06341,2.06365,2.06328,2.06342,9100000.0
2009-01-06 21:23:00,2.06354,2.06395,2.06309,2.06309,9100000.0
2009-01-06 21:24:00,2.06313,2.0632,2.06279,2.06287,11700000.0
2009-01-06 21:25:00,2.06321,2.06333,2.06312,2.06333,9100000.0
2009-01-06 21:26:00,2.06391,2.06406,2.06361,2.06361,11700000.0
2009-01-06 21:27:00,2.06385,2.06396,2.0638,2.06395,10400000.0
2009-01-06 21:28:00,2.0631,2.0631,2.06225,2.0623,10400000.0
2009-01-06 21:29:00,2.06266,2.06266,2.06173,2.06173,9100000.0
2009-01-06 21:30:00,2.06155,2.0618,2.06144,2.06159,10400000.0
2009-01-06 21:31:00,2.06152,2.06182,2.06152,2.06182,9100000.0
2009-01-06 21:32:00,2.06183,2.06183,2.06161,2.06161,11700000.0
2009-01-06 21:33:00,2.06132,2.06132,2.06107,2.06122,9100000.0
2009-01-06 21:34:00,2.06138,2.06171,2.06138,2.06171,10400000.0
2009-01-06 21:35:00,2.06175,2.06175,2.06106,2.06106,13000000.0
2009-01-06 21:36:00,2.06082,2.06108,2.06055,2.06103,10400000.0
2009-01-06 21:37:00,2.06055,2.06083,2.06037,2.06083,9100000.0
2009-01-06 21:38:00,2.06104,2.06137,2.06098,2.06132,9100000.0
2009-01-06 21:39:00,2.06123,2.06123,2.06118,2.06118,2600000.0
2009-01-06 21:40:00,2.06123,2.06233,2.06123,2.06233,14300000.0
2009-01-06 21:41:00,2.06281,2.06281,2.06134,2.0615,11700000.0
2009-01-06 21:42:00,2.06149,2.06162,2.06143,2.06151,9100000.0
2009-01-06 21:43:00,2.06099,2.06099,2.06066,2.06069,13000000.0
2009-01-06 21:44:00,2.06058,2.06063,2.06044,2.06044,9100000.0
2009-01-06 21:45:00,2.06034,2.06034,2.05944,2.05944,10400000.0
2009-01-06 21:46:00,2.05883,2.05883,2.05754,2.05761,11700000.0
2009-01-06 21:47:00,2.05817,2.05888,2.05817,2.05888,6500000.0
2009-01-06 21:48:00,2.05884,2.05975,2.05884,2.05975,10400000.0
2009-01-06 21:49:00,2.05938,2.05938,2.05901,2.05901,9100000.0
2009-01-06 21:50:00,2.05943,2.05959,2.0593,2.05959,13000000.0
2009-01-06 21:51:00,2.06047,2.0611,2.0604,2.06089,10400000.0
2009-01-06 21:52:00,2.06062,2.06062,2.05907,2.0594,14300000.0
2009-01-06 21:53:00,2.05932,2.05954,2.05879,2.05879,10400000.0
2009-01-06 21:54:00,2.05819,2.05881,2.05792,2.05881,9100000.0
2009-01-06 21:55:00,2.05951,2.05977,2.05924,2.05924,10400000.0
2009-01-06 21:56:00,2.05902,2.05942,2.05902,2.05923,13000000.0
2009-01-06 21:57:00,2.05913,2.05939,2.05828,2.05939,11400000.0
2009-01-06 21:58:00,2.05957,2.05957,2.05923,2.05923,9100000.0
2009-01-06 21:59:00,2.0597,2.06024,2.0597,2.05987,10400000.0
2009-01-06 22:00:00,2.05995,2.06284,2.05995,2.06275,10400000.0
2009-01-06 22:01:00,2.06299,2.06299,2.0628,2.0628,9100000.0
2009-01-06 22:02:00,2.06252,2.06268,2.06237,2.06259,10400000.0
2009-01-06 22:03:00,2.063,2.06439,2.06299,2.06439,10400000.0
2009-01-06 22:04:00,2.06389,2.06389,2.0625,2.0625,13000000.0
2009-01-06 22:05:00,2.06284,2.06325,2.06284,2.06291,10400000.0
2009-01-06 22:06:00,2.0624,2.06244,2.06178,2.06204,10400000.0
2009-01-06 22:07:00,2.06227,2.06227,2.06086,2.06086,14300000.0
2009-01-06 22:08:00,2.05963,2.05963,2.05852,2.05924,13000000.0
2009-01-06 22:09:00,2.05966,2.05966,2.05949,2.05949,10400000.0
2009-01-06 22:10:00,2.05951,2.06039,2.05951,2.06039,9100000.0
2009-01-06 22:11:00,2.06062,2.06075,2.05925,2.05931,11700000.0
2009-01-06 22:12:00,2.06039,2.06123,2.06039,2.06121,9100000.0
2009-01-06 22:13:00,2.06125,2.06147,2.06123,2.06139,11700000.0
2009-01-06 22:14:00,2.05945,2.05945,2.05759,2.05759,9100000.0
2009-01-06 22:15:00,2.05802,2.05812,2.05772,2.05803,9100000.0
2009-01-06 22:16:00,2.05818,2.05845,2.05818,2.05835,8800000.0
2009-01-06 22:17:00,2.05829,2.05829,2.05777,2.05777,14000000.0
2009-01-06 22:18:00,2.05818,2.05825,2.05794,2.05794,10400000.0
2009-01-06 22:19:00,2.05783,2.05838,2.05783,2.05838,9100000.0
2009-01-06 22:20:00,2.05863,2.05894,2.05863,2.05874,9100000.0
2009-01-06 22:21:00,2.05883,2.05941,2.05883,2.05941,11700000.0
2009-01-06 22:22:00,2.05969,2.05989,2.05969,2.05986,9100000.0
2009-01-06 22:23:00,2.06001,2.06133,2.06001,2.06133,14300000.0
2009-01-06 22:24:00,2.061,2.061,2.05864,2.05864,9100000.0
2009-01-06 22:25:00,2.05975,2.06166,2.05975,2.06166,9100000.0
2009-01-06 22:26:00,2.06218,2.06218,2.06133,2.06174,10400000.0
2009-01-06 22:27:00,2.06209,2.06235,2.06163,2.06163,9100000.0
2009-01-06 22:28:00,2.06054,2.06063,2.06043,2.06043,11700000.0
2009-01-06 22:29:00,2.06071,2.06144,2.06071,2.06129,10400000.0
2009-01-06 22:30:00,2.06122,2.06131,2.06115,2.06131,10400000.0
2009-01-06 22:31:00,2.06107,2.06108,2.06069,2.06108,10400000.0
2009-01-06 22:32:00,2.06139,2.06232,2.06139,2.06232,14300000.0
2009-01-06 22:33:00,2.06236,2.06371,2.06236,2.06371,10400000.0
2009-01-06 22:34:00,2.06456,2.0649,2.06428,2.0649,10400000.0
2009-01-06 22:35:00,2.06488,2.06488,2.06449,2.06484,13000000.0
2009-01-06 22:36:00,2.06476,2.0648,2.06391,2.06391,10400000.0
2009-01-06 22:37:00,2.06402,2.06478,2.06402,2.06449,10400000.0
2009-01-06 22:38:00,2.06476,2.06516,2.06476,2.06516,9100000.0
2009-01-06 22:39:00,2.06501,2.06558,2.06465,2.06558,10400000.0
2009-01-06 22:40:00,2.06525,2.06525,2.06458,2.06458,9100000.0
2009-01-06 22:41:00,2.06486,2.06491,2.06355,2.06355,10400000.0
2009-01-06 22:42:00,2.06275,2.06392,2.06275,2.06392,13000000.0
2009-01-06 22:43:00,2.0639,2.06627,2.0639,2.06627,8800000.0
2009-01-06 22:44:00,2.06659,2.06678,2.06659,2.06667,9100000.0
2009-01-06 22:45:00,2.06691,2.06715,2.0665,2.06708,10400000.0
2009-01-06 22:46:00,2.06735,2.06735,2.06683,2.06683,14300000.0
2009-01-06 22:47:00,2.06636,2.06674,2.06598,2.06598,10400000.0
2009-01-06 22:48:00,2.06625,2.06745,2.06625,2.06745,13000000.0
2009-01-06 22:49:00,2.06708,2.06708,2.06589,2.06589,14300000.0
2009-01-06 22:50:00,2.06533,2.06553,2.06533,2.06541,9100000.0
2009-01-06 22:51:00,2.0651,2.0651,2.0646,2.06475,7800000.0
2009-01-06 22:52:00,2.06481,2.06481,2.06441,2.06476,10400000.0
2009-01-06 22:53:00,2.06456,2.06456,2.06435,2.06447,11700000.0
2009-01-06 22:54:00,2.0648,2.06552,2.0648,2.0648,9100000.0
2009-01-06 22:55:00,2.06487,2.06545,2.06487,2.06545,10400000.0
2009-01-06 22:56:00,2.06581,2.0664,2.06581,2.06616,9100000.0
2009-01-06 22:57:00,2.0663,2.0663,2.06525,2.06525,14300000.0
2009-01-06 22:58:00,2.06584,2.06658,2.06584,2.06628,11700000.0
2009-01-06 22:59:00,2.06605,2.0663,2.06605,2.06629,10400000.0
2009-01-06 23:00:00,2.06757,2.06828,2.06757,2.06828,14300000.0
2009-01-06 23:01:00,2.06796,2.06801,2.06689,2.06689,10400000.0
2009-01-06 23:02:00,2.06643,2.06643,2.06561,2.06574,9100000.0
2009-01-06 23:03:00,2.06562,2.06625,2.06552,2.06625,10400000.0
2009-01-06 23:04:00,2.0663,2.0663,2.06517,2.06524,13000000.0
2009-01-06 23:05:00,2.06428,2.06431,2.06392,2.06413,10400000.0
2009-01-06 23:06:00,2.0642,2.0642,2.06387,2.06387,9100000.0
2009-01-06 23:07:00,2.06327,2.0636,2.06327,2.06356,9100000.0
2009-01-06 23:08:00,2.06398,2.06426,2.06398,2.06426,10400000.0
2009-01-06 23:09:00,2.06464,2.06501,2.06338,2.06501,14300000.0
2009-01-06 23:10:00,2.06432,2.06432,2.06414,2.06414,13000000.0
2009-01-06 23:11:00,2.06387,2.06443,2.06385,2.06435,14300000.0
2009-01-06 23:12:00,2.06427,2.06427,2.06389,2.06389,9100000.0
2009-01-06 23:13:00,2.06372,2.06372,2.06336,2.0636,9100000.0
2009-01-06 23:14:00,2.06375,2.06375,2.06352,2.06363,9100000.0
2009-01-06 23:15:00,2.06346,2.06376,2.06346,2.06356,10400000.0
2009-01-06 23:16:00,2.0634,2.06345,2.06321,2.06345,14300000.0
2009-01-06 23:17:00,2.06347,2.06372,2.06347,2.06361,10400000.0
2009-01-06 23:18:00,2.06366,2.06382,2.06364,2.06364,10400000.0
2009-01-06 23:19:00,2.06368,2.06368,2.06342,2.06342,11700000.0
2009-01-06 23:20:00,2.06312,2.06312,2.06283,2.06301,10400000.0
2009-01-06 23:21:00,2.06312,2.06334,2.06307,2.06334,9100000.0
2009-01-06 23:22:00,2.063,2.06327,2.063,2.0631,10400000.0
2009-01-06 23:23:00,2.06322,2.06344,2.06315,2.06344,9100000.0
2009-01-06 23:24:00,2.06322,2.06338,2.06321,2.06335,9100000.0
2009-01-06 23:25:00,2.06329,2.06336,2.06312,2.06332,11700000.0
2009-01-06 23:26:00,2.06327,2.06359,2.06327,2.06359,10400000.0
2009-01-06 23:27:00,2.06385,2.06398,2.06385,2.06398,2600000.0
2009-01-06 23:28:00,2.06414,2.06453,2.06414,2.06453,9100000.0
2009-01-06 23:29:00,2.06451,2.06458,2.06451,2.06458,10400000.0
2009-01-06 23:30:00,2.06439,2.06477,2.06439,2.06477,10400000.0
2009-01-06 23:31:00,2.06493,2.06493,2.06464,2.06467,9100000.0
2009-01-06 23:32:00,2.06488,2.06524,2.06488,2.06524,9100000.0
2009-01-06 23:33:00,2.06519,2.06519,2.06472,2.06474,10400000.0
2009-01-06 23:34:00,2.06449,2.06459,2.06425,2.06429,13000000.0
2009-01-06 23:35:00,2.06413,2.06414,2.0638,2.0638,7800000.0
2009-01-06 23:36:00,2.06361,2.06361,2.06336,2.06346,9100000.0
2009-01-06 23:37:00,2.0634,2.0637,2.0634,2.06362,9100000.0
2009-01-06 23:38:00,2.06367,2.06373,2.06366,2.06373,10100000.0
2009-01-06 23:39:00,2.06359,2.0636,2.06346,2.06348,10400000.0
2009-01-06 23:40:00,2.06379,2.06413,2.06379,2.06396,14000000.0
2009-01-06 23:41:00,2.0638,2.06387,2.06379,2.06381,10100000.0
2009-01-06 23:42:00,2.06412,2.06412,2.06345,2.06356,10400000.0
2009-01-06 23:43:00,2.06325,2.06325,2.06304,2.06306,9100000.0
2009-01-06 23:44:00,2.06323,2.06412,2.06243,2.06412,9100000.0
2009-01-06 23:45:00,2.06408,2.06408,2.06381,2.06402,10400000.0
2009-01-06 23:46:00,2.06397,2.06397,2.06334,2.06334,14300000.0
2009-01-06 23:47:00,2.06369,2.06396,2.06369,2.06376,10400000.0
2009-01-06 23:48:00,2.06333,2.06333,2.0623,2.06319,9100000.0
2009-01-06 23:49:00,2.06366,2.06366,2.06344,2.06353,9100000.0
2009-01-06 23:50:00,2.06339,2.06339,2.06285,2.0629,9100000.0
2009-01-06 23:51:00,2.06269,2.06299,2.06269,2.06297,11700000.0
2009-01-06 23:52:00,2.06301,2.06306,2.06081,2.06081,9100000.0
2009-01-06 23:53:00,2.06161,2.06161,2.06121,2.06123,10400000.0
2009-01-06 23:54:00,2.06121,2.06139,2.06121,2.06126,10400000.0
2009-01-06 23:55:00,2.06147,2.06147,2.06112,2.06119,9100000.0
2009-01-06 23:56:00,2.06118,2.06131,2.06105,2.06105,9100000.0
2009-01-06 23:57:00,2.06131,2.06135,2.06103,2.06124,9100000.0
2009-01-06 23:58:00,2.0613,2.06148,2.0612,2.06148,13000000.0
2009-01-06 23:59:00,2.06125,2.06138,2.06125,2.06138,10100000.0
2009-01-07 00:00:00,2.06197,2.06296,2.06197,2.06296,9100000.0
2009-01-07 00:01:00,2.06344,2.06404,2.06344,2.06392,10400000.0
2009-01-07 00:02:00,2.06347,2.06347,2.06307,2.06307,9100000.0
2009-01-07 00:03:00,2.0635,2.0635,2.06314,2.06314,11700000.0
2009-01-07 00:04:00,2.06389,2.06481,2.06389,2.06424,13000000.0
2009-01-07 00:05:00,2.06424,2.06448,2.06335,2.06406,10100000.0
2009-01-07 00:06:00,2.06389,2.0643,2.06389,2.0643,9100000.0
2009-01-07 00:07:00,2.06452,2.06472,2.06437,2.06437,9100000.0
2009-01-07 00:08:00,2.064,2.06427,2.064,2.06427,14300000.0
2009-01-07 00:09:00,2.06431,2.06465,2.06389,2.06389,10400000.0
2009-01-07 00:10:00,2.06287,2.06296,2.06271,2.06287,14300000.0
2009-01-07 00:11:00,2.06325,2.064,2.06325,2.064,9100000.0
2009-01-07 00:12:00,2.0642,2.06443,2.0642,2.06422,9100000.0
2009-01-07 00:13:00,2.06428,2.06467,2.06428,2.06467,13000000.0
2009-01-07 00:14:00,2.06482,2.0661,2.06482,2.0661,9100000.0
2009-01-07 00:15:00,2.06559,2.06571,2.06458,2.06571,10400000.0
2009-01-07 00:16:00,2.06506,2.06506,2.06439,2.06481,11700000.0
2009-01-07 00:17:00,2.06414,2.06414,2.06335,2.06389,10400000.0
2009-01-07 00:18:00,2.06433,2.06516,2.06433,2.06516,9100000.0
2009-01-07 00:19:00,2.0652,2.06608,2.06513,2.06608,11700000.0
2009-01-07 00:20:00,2.0656,2.06576,2.06519,2.06576,10400000.0
2009-01-07 00:21:00,2.06578,2.06589,2.06565,2.06567,10400000.0
2009-01-07 00:22:00,2.06579,2.06579,2.06537,2.06537,9100000.0
2009-01-07 00:23:00,2.06543,2.06566,2.06418,2.06543,13000000.0
2009-01-07 00:24:00,2.06543,2.06557,2.06538,2.06541,13000000.0
2009-01-07 00:25:00,2.06536,2.06536,2.06505,2.06505,9100000.0
2009-01-07 00:26:00,2.06441,2.06504,2.06407,2.06504,13000000.0
2009-01-07 00:27:00,2.06528,2.06528,2.06494,2.06494,11700000.0
2009-01-07 00:28:00,2.06522,2.06572,2.06522,2.06572,9100000.0
2009-01-07 00:29:00,2.06562,2.06562,2.06531,2.0654,9100000.0
2009-01-07 00:30:00,2.06517,2.06517,2.06418,2.06418,10400000.0
2009-01-07 00:31:00,2.06335,2.06335,2.06262,2.06262,13000000.0
2009-01-07 00:32:00,2.06275,2.06275,2.06235,2.06235,11700000.0
2009-01-07 00:33:00,2.0623,2.06243,2.06211,2.06217,8800000.0
2009-01-07 00:34:00,2.06201,2.06222,2.06188,2.06222,13000000.0
2009-01-07 00:35:00,2.06168,2.0618,2.06167,2.06167,10400000.0
2009-01-07 00:36:00,2.06212,2.06249,2.06212,2.06249,9100000.0
2009-01-07 00:37:00,2.06255,2.06263,2.0622,2.0622,9100000.0
2009-01-07 00:38:00,2.06294,2.06378,2.06294,2.06368,14300000.0
2009-01-07 00:39:00,2.06386,2.06502,2.06386,2.06502,9100000.0
2009-01-07 00:40:00,2.06577,2.06577,2.06557,2.06566,14300000.0
2009-01-07 00:41:00,2.06593,2.06654,2.06593,2.06637,9100000.0
2009-01-07 00:42:00,2.0655,2.0655,2.06456,2.06466,10400000.0
2009-01-07 00:43:00,2.06505,2.06572,2.06462,2.06462,10400000.0
2009-01-07 00:44:00,2.06451,2.06467,2.06451,2.06456,9100000.0
2009-01-07 00:45:00,2.06473,2.06541,2.06473,2.06499,10400000.0
2009-01-07 00:46:00,2.06521,2.06541,2.06507,2.06528,9100000.0
2009-01-07 00:47:00,2.06543,2.06595,2.06542,2.06542,13000000.0
2009-01-07 00:48:00,2.06538,2.06538,2.06477,2.06479,10400000.0
2009-01-07 00:49:00,2.06434,2.06434,2.06393,2.06434,10400000.0
2009-01-07 00:50:00,2.06442,2.06536,2.06439,2.06536,10400000.0
2009-01-07 00:51:00,2.06564,2.06631,2.06564,2.06613,13000000.0
2009-01-07 00:52:00,2.06625,2.06688,2.06625,2.06688,14300000.0
2009-01-07 00:53:00,2.06747,2.06812,2.06747,2.06812,14300000.0
2009-01-07 00:54:00,2.06839,2.06839,2.06766,2.06766,9100000.0
2009-01-07 00:55:00,2.06822,2.06841,2.06814,2.06814,10400000.0
2009-01-07 00:56:00,2.06832,2.06952,2.06832,2.06952,10400000.0
2009-01-07 00:57:00,2.06937,2.06937,2.06905,2.06905,9100000.0
2009-01-07 00:58:00,2.06951,2.06966,2.06923,2.06923,10400000.0
2009-01-07 00:59:00,2.06896,2.06896,2.06843,2.0685,9100000.0
2009-01-07 01:00:00,2.06872,2.06898,2.06834,2.06834,13000000.0
2009-01-07 01:01:00,2.06817,2.06829,2.06811,2.0682,9100000.0
2009-01-07 01:02:00,2.06826,2.06876,2.06826,2.06876,10400000.0
2009-01-07 01:03:00,2.06919,2.07033,2.06919,2.07033,10400000.0
2009-01-07 01:04:00,2.07037,2.07037,2.07001,2.07014,9100000.0
2009-01-07 01:05:00,2.06966,2.07011,2.06966,2.07,9100000.0
2009-01-07 01:06:00,2.07015,2.0702,2.06983,2.06991,10400000.0
2009-01-07 01:07:00,2.06998,2.07081,2.06998,2.07081,9100000.0
2009-01-07 01:08:00,2.07112,2.07112,2.07047,2.07047,10400000.0
2009-01-07 01:09:00,2.07079,2.07117,2.07079,2.07084,13000000.0
2009-01-07 01:10:00,2.0709,2.0709,2.07027,2.07027,9100000.0
2009-01-07 01:11:00,2.07009,2.07009,2.06973,2.06994,10400000.0
2009-01-07 01:12:00,2.06954,2.06972,2.06869,2.0687,9100000.0
2009-01-07 01:13:00,2.06871,2.06889,2.0685,2.06889,14300000.0
2009-01-07 01:14:00,2.06891,2.06905,2.06872,2.06905,11700000.0
2009-01-07 01:15:00,2.06909,2.06909,2.06869,2.0687,10400000.0
2009-01-07 01:16:00,2.06855,2.06855,2.06759,2.06759,9100000.0
2009-01-07 01:17:00,2.06732,2.06751,2.06732,2.06732,11700000.0
2009-01-07 01:18:00,2.06731,2.0682,2.06731,2.0682,11700000.0
2009-01-07 01:19:00,2.06825,2.06851,2.06808,2.06851,9100000.0
2009-01-07 01:20:00,2.06924,2.07012,2.06924,2.07012,10400000.0
2009-01-07 01:21:00,2.07027,2.07044,2.06746,2.06746,10400000.0
2009-01-07 01:22:00,2.06643,2.06777,2.06624,2.06777,9100000.0
2009-01-07 01:23:00,2.06801,2.06824,2.06801,2.06822,14300000.0
2009-01-07 01:24:00,2.06775,2.06775,2.06662,2.06662,10400000.0
2009-01-07 01:25:00,2.06637,2.06645,2.06627,2.06645,10400000.0
2009-01-07 01:26:00,2.06661,2.06686,2.06657,2.06686,14300000.0
2009-01-07 01:27:00,2.06718,2.06792,2.06715,2.06792,9100000.0
2009-01-07 01:28:00,2.06829,2.06829,2.06777,2.06777,9100000.0
2009-01-07 01:29:00,2.06684,2.06684,2.06618,2.06672,13000000.0
2009-01-07 01:30:00,2.0668,2.06713,2.06677,2.06677,11700000.0
2009-01-07 01:31:00,2.0667,2.06733,2.06664,2.06733,11700000.0
2009-01-07 01:32:00,2.06813,2.06906,2.06813,2.06906,13000000.0
2009-01-07 01:33:00,2.06765,2.06945,2.06765,2.06934,13000000.0
2009-01-07 01:34:00,2.0675,2.0675,2.06646,2.06646,11700000.0
2009-01-07 01:35:00,2.06627,2.06669,2.06627,2.06669,9100000.0
2009-01-07 01:36:00,2.06639,2.06722,2.06639,2.06722,11700000.0
2009-01-07 01:37:00,2.06703,2.06705,2.06684,2.06702,10400000.0
2009-01-07 01:38:00,2.06726,2.06732,2.06703,2.06718,10400000.0
2009-01-07 01:39:00,2.067,2.06729,2.067,2.06712,11700000.0
2009-01-07 01:40:00,2.0672,2.0674,2.06718,2.06718,9100000.0
2009-01-07 01:41:00,2.06771,2.06794,2.06771,2.06793,14300000.0
2009-01-07 01:42:00,2.06838,2.06858,2.06838,2.06857,9100000.0
2009-01-07 01:43:00,2.06789,2.06789,2.06753,2.06753,13000000.0
2009-01-07 01:44:00,2.06759,2.06769,2.06752,2.06752,10400000.0
2009-01-07 01:45:00,2.06768,2.06821,2.06768,2.06821,10400000.0
2009-01-07 01:46:00,2.06842,2.06929,2.06836,2.06929,14300000.0
2009-01-07 01:47:00,2.06924,2.06934,2.0691,2.06931,9100000.0
2009-01-07 01:48:00,2.06905,2.06905,2.06842,2.06867,10400000.0
2009-01-07 01:49:00,2.06847,2.06892,2.06847,2.06876,9100000.0
2009-01-07 01:50:00,2.0685,2.06902,2.0685,2.06897,10400000.0
2009-01-07 01:51:00,2.06873,2.06878,2.06868,2.06874,9100000.0
2009-01-07 01:52:00,2.0687,2.0687,2.06833,2.06833,10400000.0
2009-01-07 01:53:00,2.06899,2.06904,2.06861,2.06861,8800000.0
2009-01-07 01:54:00,2.0693,2.06952,2.06915,2.0695,10400000.0
2009-01-07 01:55:00,2.06994,2.06996,2.06954,2.06954,9100000.0
2009-01-07 01:56:00,2.06984,2.06984,2.06951,2.06951,10400000.0
2009-01-07 01:57:00,2.06924,2.06942,2.06924,2.06928,10400000.0
2009-01-07 01:58:00,2.06916,2.06916,2.06888,2.06908,9100000.0
2009-01-07 01:59:00,2.06907,2.06936,2.06881,2.06936,14300000.0
2009-01-07 02:00:00,2.06938,2.0697,2.06938,2.0697,10400000.0
2009-01-07 02:01:00,2.06985,2.07037,2.06985,2.06997,15600000.0
2009-01-07 02:02:00,2.07026,2.07061,2.07026,2.07054,11700000.0
2009-01-07 02:03:00,2.0707,2.07071,2.07048,2.07048,11700000.0
2009-01-07 02:04:00,2.07063,2.07064,2.07039,2.07064,16900000.0
2009-01-07 02:05:00,2.0705,2.0705,2.06998,2.06998,10400000.0
2009-01-07 02:06:00,2.06972,2.06979,2.06924,2.06924,13000000.0
2009-01-07 02:07:00,2.06914,2.06914,2.06905,2.06912,14300000.0
2009-01-07 02:08:00,2.0691,2.0691,2.06852,2.06873,19200000.0
2009-01-07 02:09:00,2.06871,2.06901,2.06864,2.06871,10400000.0
2009-01-07 02:10:00,2.069,2.0693,2.069,2.0693,13000000.0
2009-01-07 02:11:00,2.0696,2.07024,2.06949,2.07024,9100000.0
2009-01-07 02:12:00,2.07,2.07011,2.06983,2.07004,10400000.0
2009-01-07 02:13:00,2.06944,2.06984,2.06944,2.06984,9100000.0
2009-01-07 02:14:00,2.07008,2.07008,2.06938,2.06938,15600000.0
2009-01-07 02:15:00,2.06956,2.06975,2.06956,2.06958,13000000.0
2009-01-07 02:16:00,2.06799,2.06927,2.06799,2.06921,13000000.0
2009-01-07 02:17:00,2.0695,2.06961,2.06946,2.06961,14300000.0
2009-01-07 02:18:00,2.06986,2.07024,2.06986,2.07004,27300000.0
2009-01-07 02:19:00,2.06982,2.0701,2.06982,2.07006,9100000.0
2009-01-07 02:20:00,2.06946,2.06951,2.06923,2.06945,14300000.0
2009-01-07 02:21:00,2.06932,2.06956,2.06927,2.06956,9100000.0
2009-01-07 02:22:00,2.07018,2.07043,2.06997,2.06997,14300000.0
2009-01-07 02:23:00,2.07034,2.07034,2.06961,2.06961,14300000.0
2009-01-07 02:24:00,2.06995,2.07015,2.06995,2.06999,9100000.0
2009-01-07 02:25:00,2.06992,2.07077,2.06992,2.07077,19200000.0
2009-01-07 02:26:00,2.07092,2.07156,2.07092,2.07115,27300000.0
2009-01-07 02:27:00,2.07077,2.07085,2.07068,2.07068,24400000.0
2009-01-07 02:28:00,2.07036,2.07042,2.07,2.07,11700000.0
2009-01-07 02:29:00,2.06963,2.06996,2.06919,2.06919,11700000.0
2009-01-07 02:30:00,2.06815,2.0685,2.06815,2.06837,16900000.0
2009-01-07 02:31:00,2.06809,2.06809,2.06647,2.06647,36400000.0
2009-01-07 02:32:00,2.06617,2.06617,2.06581,2.06603,27300000.0
2009-01-07 02:33:00,2.06611,2.06611,2.06587,2.06609,16900000.0
2009-01-07 02:34:00,2.06571,2.06571,2.06459,2.06459,11700000.0
2009-01-07 02:35:00,2.06486,2.06506,2.0648,2.06506,10400000.0
2009-01-07 02:36:00,2.06545,2.06564,2.06434,2.06434,10400000.0
2009-01-07 02:37:00,2.06415,2.06441,2.06415,2.06441,14300000.0
2009-01-07 02:38:00,2.06421,2.06453,2.06421,2.0645,16900000.0
2009-01-07 02:39:00,2.06439,2.06439,2.06335,2.06339,10400000.0
2009-01-07 02:40:00,2.06341,2.06401,2.06341,2.06401,13000000.0
2009-01-07 02:41:00,2.06418,2.06428,2.06345,2.06345,14300000.0
2009-01-07 02:42:00,2.06328,2.06328,2.06163,2.06176,11700000.0
2009-01-07 02:43:00,2.06202,2.06211,2.06174,2.06193,9100000.0
2009-01-07 02:44:00,2.06237,2.06479,2.06237,2.06479,11700000.0
2009-01-07 02:45:00,2.06331,2.06471,2.06331,2.06403,14300000.0
2009-01-07 02:46:00,2.06391,2.06439,2.06391,2.06439,16900000.0
2009-01-07 02:47:00,2.06452,2.06482,2.06434,2.06434,11400000.0
2009-01-07 02:48:00,2.06442,2.06442,2.06347,2.06347,14300000.0
2009-01-07 02:49:00,2.06287,2.06319,2.06287,2.06319,10400000.0
2009-01-07 02:50:00,2.06303,2.06303,2.06246,2.06283,13000000.0
2009-01-07 02:51:00,2.06234,2.06334,2.06211,2.06334,9100000.0
2009-01-07 02:52:00,2.06327,2.0635,2.06327,2.0635,10400000.0
2009-01-07 02:53:00,2.06338,2.06391,2.06338,2.06346,11700000.0
2009-01-07 02:54:00,2.06331,2.06353,2.06272,2.06272,14300000.0
2009-01-07 02:55:00,2.06175,2.06229,2.06139,2.06229,13000000.0
2009-01-07 02:56:00,2.06167,2.0623,2.0616,2.0623,13000000.0
2009-01-07 02:57:00,2.06227,2.06321,2.06227,2.06321,29600000.0
2009-01-07 02:58:00,2.06268,2.06299,2.06265,2.06282,31200000.0
2009-01-07 02:59:00,2.06306,2.06347,2.06285,2.06341,51700000.0
2009-01-07 03:00:00,2.06346,2.06346,2.06252,2.06291,39000000.0
2009-01-07 03:01:00,2.06301,2.06348,2.06301,2.06329,10400000.0
2009-01-07 03:02:00,2.06312,2.06329,2.06299,2.06305,15600000.0
2009-01-07 03:03:00,2.06323,2.06336,2.0626,2.06278,23100000.0
2009-01-07 03:04:00,2.06323,2.0633,2.06279,2.06279,11700000.0
2009-01-07 03:05:00,2.06267,2.06402,2.06267,2.06402,10400000.0
2009-01-07 03:06:00,2.06448,2.06458,2.06411,2.06413,14300000.0
2009-01-07 03:07:00,2.06389,2.06419,2.06377,2.06377,18200000.0
2009-01-07 03:08:00,2.06408,2.06408,2.06311,2.06311,10400000.0
2009-01-07 03:09:00,2.06343,2.06373,2.06333,2.06333,21800000.0
2009-01-07 03:10:00,2.06316,2.06362,2.06314,2.06362,26000000.0
2009-01-07 03:11:00,2.06367,2.06401,2.06367,2.06401,12700000.0
2009-01-07 03:12:00,2.06417,2.06441,2.06399,2.0642,29900000.0
2009-01-07 03:13:00,2.06439,2.06547,2.06433,2.06547,14300000.0
2009-01-07 03:14:00,2.06549,2.06555,2.06532,2.06554,11700000.0
2009-01-07 03:15:00,2.06571,2.0659,2.06537,2.0659,10400000.0
2009-01-07 03:16:00,2.06542,2.06562,2.0651,2.06562,13000000.0
2009-01-07 03:17:00,2.06552,2.06552,2.06508,2.06508,26000000.0
2009-01-07 03:18:00,2.06498,2.0652,2.06484,2.0652,13000000.0
2009-01-07 03:19:00,2.06479,2.06479,2.06452,2.06452,9100000.0
2009-01-07 03:20:00,2.06426,2.06457,2.06418,2.06457,15600000.0
2009-01-07 03:21:00,2.06429,2.06442,2.06399,2.06413,11700000.0
2009-01-07 03:22:00,2.06352,2.06352,2.06295,2.06295,11700000.0
2009-01-07 03:23:00,2.06318,2.06363,2.06318,2.06363,14300000.0
2009-01-07 03:24:00,2.06374,2.06417,2.06351,2.06417,9100000.0
2009-01-07 03:25:00,2.06399,2.06399,2.06312,2.06321,9100000.0
2009-01-07 03:26:00,2.06334,2.06334,2.06288,2.06288,9100000.0
2009-01-07 03:27:00,2.06266,2.06266,2.06242,2.06242,9100000.0
2009-01-07 03:28:00,2.06273,2.06282,2.06264,2.06264,10400000.0
2009-01-07 03:29:00,2.06266,2.06274,2.06235,2.06245,10400000.0
2009-01-07 03:30:00,2.06214,2.06276,2.06214,2.06276,9100000.0
2009-01-07 03:31:00,2.06295,2.06306,2.06207,2.0623,13000000.0
2009-01-07 03:32:00,2.06246,2.06307,2.06245,2.063,10400000.0
2009-01-07 03:33:00,2.06321,2.06321,2.06201,2.06201,9100000.0
2009-01-07 03:34:00,2.06218,2.0622,2.0619,2.0619,11700000.0
2009-01-07 03:35:00,2.06253,2.06283,2.06243,2.0626,13000000.0
2009-01-07 03:36:00,2.06219,2.06275,2.06219,2.06248,10400000.0
2009-01-07 03:37:00,2.0623,2.0624,2.06202,2.06232,20800000.0
2009-01-07 03:38:00,2.06225,2.06225,2.06206,2.06206,10400000.0
2009-01-07 03:39:00,2.06222,2.06269,2.06222,2.06269,14300000.0
2009-01-07 03:40:00,2.06313,2.06347,2.06268,2.06268,14300000.0
2009-01-07 03:41:00,2.06259,2.06274,2.06246,2.06246,9100000.0
2009-01-07 03:42:00,2.06211,2.06297,2.06211,2.06297,10400000.0
2009-01-07 03:43:00,2.06297,2.06356,2.06297,2.06326,10400000.0
2009-01-07 03:44:00,2.06357,2.06441,2.06357,2.06441,10400000.0
2009-01-07 03:45:00,2.06458,2.06458,2.06433,2.06443,10400000.0
2009-01-07 03:46:00,2.06423,2.06423,2.06401,2.06401,9100000.0
2009-01-07 03:47:00,2.06341,2.06341,2.06319,2.06319,10400000.0
2009-01-07 03:48:00,2.063,2.06321,2.06282,2.06321,13000000.0
2009-01-07 03:49:00,2.06316,2.06318,2.06286,2.06288,10400000.0
2009-01-07 03:50:00,2.06258,2.06336,2.06256,2.06336,9100000.0
2009-01-07 03:51:00,2.06342,2.06355,2.06325,2.06345,9100000.0
2009-01-07 03:52:00,2.06249,2.06278,2.0624,2.06259,9100000.0
2009-01-07 03:53:00,2.06235,2.06321,2.0623,2.06321,11700000.0
2009-01-07 03:54:00,2.06306,2.06332,2.06261,2.06332,13000000.0
2009-01-07 03:55:00,2.06292,2.06292,2.0624,2.0624,9100000.0
2009-01-07 03:56:00,2.06234,2.06273,2.0623,2.06273,10400000.0
2009-01-07 03:57:00,2.06198,2.06198,2.0615,2.06157,13000000.0
2009-01-07 03:58:00,2.06196,2.06196,2.06171,2.06173,10400000.0
2009-01-07 03:59:00,2.06155,2.06171,2.06148,2.06171,14300000.0
2009-01-07 04:00:00,2.0615,2.06201,2.06147,2.06201,24700000.0
2009-01-07 04:01:00,2.06227,2.06227,2.06185,2.06195,22100000.0
2009-01-07 04:02:00,2.06216,2.06252,2.06216,2.06252,13000000.0
2009-01-07 04:03:00,2.0622,2.0622,2.06179,2.06179,10400000.0
2009-01-07 04:04:00,2.06173,2.06204,2.06173,2.06174,14300000.0
2009-01-07 04:05:00,2.0618,2.06193,2.0618,2.06193,9100000.0
2009-01-07 04:06:00,2.06205,2.06248,2.06205,2.06248,16900000.0
2009-01-07 04:07:00,2.06225,2.0624,2.0618,2.0618,9100000.0
2009-01-07 04:08:00,2.06079,2.06158,2.06079,2.06158,10400000.0
2009-01-07 04:09:00,2.06217,2.06235,2.06217,2.06227,9100000.0
2009-01-07 04:10:00,2.06208,2.06223,2.06196,2.06223,10400000.0
2009-01-07 04:11:00,2.06214,2.06231,2.06188,2.06188,11700000.0
2009-01-07 04:12:00,2.06182,2.06196,2.06176,2.06181,11400000.0
2009-01-07 04:13:00,2.06215,2.06215,2.0619,2.06211,9100000.0
2009-01-07 04:14:00,2.06174,2.06199,2.06174,2.06199,11700000.0
2009-01-07 04:15:00,2.06237,2.06292,2.06237,2.06277,9100000.0
2009-01-07 04:16:00,2.0627,2.06273,2.06265,2.0627,9100000.0
2009-01-07 04:17:00,2.06271,2.06271,2.06234,2.06234,9100000.0
2009-01-07 04:18:00,2.06221,2.06246,2.06214,2.06218,10400000.0
2009-01-07 04:19:00,2.0624,2.06262,2.0624,2.06256,14300000.0
2009-01-07 04:20:00,2.06239,2.06246,2.06231,2.06244,11400000.0
2009-01-07 04:21:00,2.06255,2.06255,2.06231,2.06231,20500000.0
2009-01-07 04:22:00,2.06215,2.0622,2.06201,2.06201,9100000.0
2009-01-07 04:23:00,2.0626,2.0626,2.06233,2.06233,9100000.0
2009-01-07 04:24:00,2.06271,2.06318,2.0627,2.0627,14300000.0
2009-01-07 04:25:00,2.06268,2.06325,2.06268,2.06298,13000000.0
2009-01-07 04:26:00,2.06308,2.06308,2.06287,2.06303,14300000.0
2009-01-07 04:27:00,2.06317,2.06342,2.06317,2.06342,11700000.0
2009-01-07 04:28:00,2.06338,2.06363,2.06334,2.06337,9100000.0
2009-01-07 04:29:00,2.06306,2.06368,2.0629,2.06326,14300000.0
2009-01-07 04:30:00,2.06325,2.06325,2.06291,2.06315,19500000.0
2009-01-07 04:31:00,2.06388,2.06408,2.06378,2.06378,9100000.0
2009-01-07 04:32:00,2.06378,2.06397,2.06361,2.06361,10400000.0
2009-01-07 04:33:00,2.06332,2.06332,2.0629,2.0629,9100000.0
2009-01-07 04:34:00,2.06284,2.06284,2.06245,2.06269,13000000.0
2009-01-07 04:35:00,2.06258,2.06258,2.06218,2.06218,10400000.0
2009-01-07 04:36:00,2.06192,2.06209,2.06179,2.06187,10400000.0
2009-01-07 04:37:00,2.06212,2.0624,2.06199,2.06199,9100000.0
2009-01-07 04:38:00,2.06168,2.06168,2.06133,2.06143,14300000.0
2009-01-07 04:39:00,2.06103,2.06152,2.06103,2.06152,10400000.0
2009-01-07 04:40:00,2.06148,2.06206,2.06148,2.06206,18200000.0
2009-01-07 04:41:00,2.06236,2.06246,2.06236,2.06246,9100000.0
2009-01-07 04:42:00,2.0626,2.06289,2.0626,2.06261,10400000.0
2009-01-07 04:43:00,2.06284,2.06345,2.06275,2.06345,16900000.0
2009-01-07 04:44:00,2.06326,2.0634,2.06314,2.06314,9100000.0
2009-01-07 04:45:00,2.06251,2.06263,2.06229,2.06263,11700000.0
2009-01-07 04:46:00,2.06203,2.06258,2.06173,2.06173,11700000.0
2009-01-07 04:47:00,2.06185,2.06263,2.06173,2.06263,14300000.0
2009-01-07 04:48:00,2.06295,2.06295,2.06244,2.06286,9100000.0
2009-01-07 04:49:00,2.06233,2.06244,2.06221,2.06221,10400000.0
2009-01-07 04:50:00,2.06199,2.06199,2.06139,2.06139,11700000.0
2009-01-07 04:51:00,2.06172,2.06183,2.06078,2.06162,13000000.0
2009-01-07 04:52:00,2.06147,2.06147,2.06124,2.06138,10400000.0
2009-01-07 04:53:00,2.06098,2.06115,2.06069,2.06069,10400000.0
2009-01-07 04:54:00,2.06061,2.06082,2.06047,2.06082,13000000.0
2009-01-07 04:55:00,2.06084,2.06163,2.06084,2.06163,9100000.0
2009-01-07 04:56:00,2.06171,2.06171,2.06105,2.06105,19500000.0
2009-01-07 04:57:00,2.06059,2.06059,2.05925,2.05925,15300000.0
2009-01-07 04:58:00,2.05929,2.05944,2.0591,2.0591,9100000.0
2009-01-07 04:59:00,2.0583,2.0583,2.05731,2.05733,9100000.0
2009-01-07 05:00:00,2.05775,2.058,2.05706,2.05706,15300000.0
2009-01-07 05:01:00,2.05753,2.05776,2.05736,2.05776,10400000.0
2009-01-07 05:02:00,2.05784,2.05784,2.05737,2.05761,9100000.0
2009-01-07 05:03:00,2.05744,2.0581,2.05744,2.0581,33800000.0
2009-01-07 05:04:00,2.0585,2.05872,2.0585,2.05867,14300000.0
2009-01-07 05:05:00,2.05864,2.05947,2.05857,2.05947,6500000.0
2009-01-07 05:06:00,2.05994,2.05994,2.05962,2.05962,11700000.0
2009-01-07 05:07:00,2.05949,2.06035,2.05938,2.06035,10400000.0
2009-01-07 05:08:00,2.06046,2.06083,2.06002,2.06083,27300000.0
2009-01-07 05:09:00,2.06135,2.06264,2.06135,2.06223,14300000.0
2009-01-07 05:10:00,2.06192,2.06192,2.06129,2.06155,9100000.0
2009-01-07 05:11:00,2.06183,2.06188,2.06158,2.06158,9100000.0
2009-01-07 05:12:00,2.0618,2.06184,2.06131,2.0616,10400000.0
2009-01-07 05:13:00,2.06176,2.06211,2.06176,2.06194,11700000.0
2009-01-07 05:14:00,2.06191,2.06339,2.06191,2.06339,9100000.0
2009-01-07 05:15:00,2.063,2.06337,2.06293,2.06293,10400000.0
2009-01-07 05:16:00,2.06273,2.06287,2.06269,2.06269,11700000.0
2009-01-07 05:17:00,2.06238,2.0627,2.06238,2.0627,32500000.0
2009-01-07 05:18:00,2.06329,2.06381,2.06329,2.06356,11700000.0
2009-01-07 05:19:00,2.0639,2.0639,2.06325,2.06325,9100000.0
2009-01-07 05:20:00,2.06352,2.06365,2.06343,2.06343,10400000.0
2009-01-07 05:21:00,2.0633,2.0633,2.06188,2.06283,10400000.0
2009-01-07 05:22:00,2.06292,2.06292,2.06255,2.06255,7500000.0
2009-01-07 05:23:00,2.06249,2.06253,2.06246,2.06252,9100000.0
2009-01-07 05:24:00,2.06257,2.06308,2.06257,2.06282,14300000.0
2009-01-07 05:25:00,2.06274,2.06287,2.06252,2.06276,9100000.0
2009-01-07 05:26:00,2.06271,2.06319,2.06271,2.06319,44200000.0
2009-01-07 05:27:00,2.06339,2.06367,2.06339,2.06367,29900000.0
2009-01-07 05:28:00,2.06299,2.06338,2.06299,2.06338,28600000.0
2009-01-07 05:29:00,2.06338,2.06361,2.062,2.06223,28600000.0
2009-01-07 05:30:00,2.06335,2.06364,2.06335,2.06335,31200000.0
2009-01-07 05:31:00,2.06339,2.06369,2.06339,2.06363,11700000.0
2009-01-07 05:32:00,2.06325,2.06327,2.06314,2.06327,27300000.0
2009-01-07 05:33:00,2.06358,2.06358,2.06305,2.06316,10400000.0
2009-01-07 05:34:00,2.06345,2.06357,2.06334,2.06357,14300000.0
2009-01-07 05:35:00,2.06428,2.06523,2.06428,2.06488,16900000.0
2009-01-07 05:36:00,2.06475,2.06506,2.06471,2.06483,9100000.0
2009-01-07 05:37:00,2.06479,2.06544,2.06479,2.06544,18200000.0
2009-01-07 05:38:00,2.06566,2.06566,2.06541,2.06558,20800000.0
2009-01-07 05:39:00,2.06571,2.06655,2.06571,2.0661,18200000.0
2009-01-07 05:40:00,2.06592,2.06607,2.06567,2.06567,14300000.0
2009-01-07 05:41:00,2.06582,2.06587,2.06554,2.06554,13000000.0
2009-01-07 05:42:00,2.06529,2.06572,2.06527,2.06558,18200000.0
2009-01-07 05:43:00,2.06565,2.06583,2.06565,2.06583,9100000.0
2009-01-07 05:44:00,2.06576,2.06669,2.06576,2.06669,11700000.0
2009-01-07 05:45:00,2.06682,2.06682,2.06671,2.06672,19500000.0
2009-01-07 05:46:00,2.06689,2.06689,2.06632,2.06652,14000000.0
2009-01-07 05:47:00,2.06629,2.06629,2.06601,2.06601,15600000.0
2009-01-07 05:48:00,2.06573,2.06576,2.06501,2.06501,10400000.0
2009-01-07 05:49:00,2.06502,2.06535,2.06502,2.06535,14000000.0
2009-01-07 05:50:00,2.06527,2.06532,2.06502,2.06532,15600000.0
2009-01-07 05:51:00,2.06541,2.06565,2.06541,2.06565,34800000.0
2009-01-07 05:52:00,2.06572,2.06572,2.06473,2.06473,12700000.0
2009-01-07 05:53:00,2.06494,2.0655,2.06494,2.06517,13000000.0
2009-01-07 05:54:00,2.06512,2.06512,2.06482,2.06482,13000000.0
2009-01-07 05:55:00,2.06404,2.06526,2.06402,2.06526,15600000.0
2009-01-07 05:56:00,2.06478,2.06479,2.06446,2.06464,32200000.0
2009-01-07 05:57:00,2.06479,2.06492,2.06477,2.06491,48100000.0
2009-01-07 05:58:00,2.06498,2.06505,2.06493,2.06496,14300000.0
2009-01-07 05:59:00,2.06493,2.06524,2.06493,2.06524,13000000.0
2009-01-07 06:00:00,2.06524,2.0656,2.06487,2.06545,22100000.0
2009-01-07 06:01:00,2.06555,2.06557,2.06528,2.06557,21800000.0
2009-01-07 06:02:00,2.06572,2.06608,2.06572,2.06604,11700000.0
2009-01-07 06:03:00,2.06588,2.06663,2.06588,2.06663,26000000.0
2009-01-07 06:04:00,2.06627,2.06627,2.06587,2.06591,23400000.0
2009-01-07 06:05:00,2.06585,2.06594,2.06567,2.06567,9100000.0
2009-01-07 06:06:00,2.06579,2.06599,2.06558,2.06558,11700000.0
2009-01-07 06:07:00,2.06561,2.0658,2.06545,2.06545,9100000.0
2009-01-07 06:08:00,2.06518,2.06518,2.06405,2.06405,13000000.0
2009-01-07 06:09:00,2.06345,2.0639,2.06345,2.06346,16900000.0
2009-01-07 06:10:00,2.06345,2.06369,2.06345,2.06364,9100000.0
2009-01-07 06:11:00,2.06366,2.06383,2.06362,2.06383,9100000.0
2009-01-07 06:12:00,2.06377,2.06377,2.06314,2.06344,22100000.0
2009-01-07 06:13:00,2.06334,2.06334,2.06324,2.06326,9100000.0
2009-01-07 06:14:00,2.06302,2.0633,2.06302,2.06302,13000000.0
2009-01-07 06:15:00,2.06309,2.06357,2.06309,2.0634,41600000.0
2009-01-07 06:16:00,2.06366,2.06373,2.06366,2.06373,9100000.0
2009-01-07 06:17:00,2.0639,2.06426,2.0639,2.06426,14300000.0
2009-01-07 06:18:00,2.06408,2.06411,2.06402,2.06404,9100000.0
2009-01-07 06:19:00,2.06385,2.06406,2.0638,2.0638,9100000.0
2009-01-07 06:20:00,2.06381,2.06418,2.06271,2.06364,35100000.0
2009-01-07 06:21:00,2.06361,2.06385,2.06361,2.06376,9100000.0
2009-01-07 06:22:00,2.06371,2.06414,2.06371,2.06383,32500000.0
2009-01-07 06:23:00,2.06419,2.06419,2.064,2.064,9100000.0
2009-01-07 06:24:00,2.0639,2.0639,2.06338,2.06368,9100000.0
2009-01-07 06:25:00,2.06378,2.06391,2.06364,2.06367,13000000.0
2009-01-07 06:26:00,2.0635,2.0635,2.06304,2.06304,14300000.0
2009-01-07 06:27:00,2.06284,2.06298,2.06284,2.06296,11700000.0
2009-01-07 06:28:00,2.06302,2.06311,2.06302,2.06309,24700000.0
2009-01-07 06:29:00,2.06315,2.06332,2.06315,2.06332,27300000.0
2009-01-07 06:30:00,2.06347,2.06371,2.06345,2.06352,11700000.0
2009-01-07 06:31:00,2.06323,2.06342,2.06296,2.06333,13000000.0
2009-01-07 06:32:00,2.06396,2.06408,2.06394,2.06396,32500000.0
2009-01-07 06:33:00,2.06399,2.06399,2.06354,2.06354,20800000.0
2009-01-07 06:34:00,2.06372,2.06372,2.06345,2.06345,26000000.0
2009-01-07 06:35:00,2.06291,2.06291,2.06142,2.06142,14000000.0
2009-01-07 06:36:00,2.06147,2.06198,2.0613,2.06198,22100000.0
2009-01-07 06:37:00,2.06227,2.06302,2.06227,2.06302,49100000.0
2009-01-07 06:38:00,2.06319,2.06323,2.06206,2.06307,13000000.0
2009-01-07 06:39:00,2.06313,2.06364,2.06313,2.0636,24400000.0
2009-01-07 06:40:00,2.06293,2.06301,2.06264,2.06272,10400000.0
2009-01-07 06:41:00,2.06262,2.06262,2.06229,2.06229,22100000.0
2009-01-07 06:42:00,2.06234,2.06255,2.06234,2.06255,10400000.0
2009-01-07 06:43:00,2.06254,2.06254,2.06197,2.06197,10400000.0
2009-01-07 06:44:00,2.06135,2.06135,2.06023,2.06046,14300000.0
2009-01-07 06:45:00,2.06061,2.06061,2.05969,2.05969,27300000.0
2009-01-07 06:46:00,2.06017,2.06023,2.05964,2.05964,9100000.0
2009-01-07 06:47:00,2.05969,2.05969,2.05949,2.05964,10400000.0
2009-01-07 06:48:00,2.05961,2.05961,2.05951,2.05951,14300000.0
2009-01-07 06:49:00,2.05964,2.06038,2.05964,2.06038,14300000.0
2009-01-07 06:50:00,2.06035,2.06035,2.05973,2.05994,11700000.0
2009-01-07 06:51:00,2.05954,2.05954,2.05897,2.05927,9100000.0
2009-01-07 06:52:00,2.05959,2.0598,2.05959,2.05968,9100000.0
2009-01-07 06:53:00,2.05995,2.0601,2.05974,2.05974,17900000.0
2009-01-07 06:54:00,2.05976,2.05999,2.05973,2.05992,10400000.0
2009-01-07 06:55:00,2.0603,2.0603,2.05991,2.05995,10400000.0
2009-01-07 06:56:00,2.05995,2.06017,2.05993,2.05995,13000000.0
2009-01-07 06:57:00,2.05967,2.06049,2.0594,2.06047,10400000.0
2009-01-07 06:58:00,2.0602,2.06058,2.0602,2.06058,14300000.0
2009-01-07 06:59:00,2.06093,2.06101,2.06092,2.06096,37700000.0
2009-01-07 07:00:00,2.06096,2.06118,2.06096,2.06118,37700000.0
2009-01-07 07:01:00,2.06185,2.06243,2.06171,2.06189,11700000.0
2009-01-07 07:02:00,2.06232,2.06232,2.06213,2.06213,7800000.0
2009-01-07 07:03:00,2.06247,2.06419,2.06247,2.06419,13000000.0
2009-01-07 07:04:00,2.06444,2.065,2.06443,2.06489,13000000.0
2009-01-07 07:05:00,2.0646,2.0646,2.06422,2.06422,13000000.0
2009-01-07 07:06:00,2.06466,2.06466,2.06388,2.06422,10100000.0
2009-01-07 07:07:00,2.06477,2.06508,2.06461,2.06461,11700000.0
2009-01-07 07:08:00,2.06461,2.06478,2.06434,2.06446,23400000.0
2009-01-07 07:09:00,2.06441,2.06487,2.06441,2.06487,10400000.0
2009-01-07 07:10:00,2.06493,2.06493,2.06365,2.06411,27300000.0
2009-01-07 07:11:00,2.06388,2.06388,2.06326,2.06326,11700000.0
2009-01-07 07:12:00,2.06357,2.06382,2.06333,2.06333,16900000.0
2009-01-07 07:13:00,2.06315,2.06349,2.06315,2.06349,11700000.0
2009-01-07 07:14:00,2.06387,2.06441,2.06382,2.06383,10400000.0
2009-01-07 07:15:00,2.06365,2.06433,2.06365,2.06433,10400000.0
2009-01-07 07:16:00,2.06473,2.06508,2.06466,2.06492,10400000.0
2009-01-07 07:17:00,2.06481,2.06518,2.06481,2.06505,11700000.0
2009-01-07 07:18:00,2.06497,2.06497,2.06487,2.06487,9100000.0
2009-01-07 07:19:00,2.06465,2.06499,2.06448,2.06499,28600000.0
2009-01-07 07:20:00,2.06484,2.06524,2.06484,2.06524,10400000.0
2009-01-07 07:21:00,2.06489,2.06489,2.06448,2.06448,11700000.0
2009-01-07 07:22:00,2.06447,2.06479,2.06447,2.06473,10400000.0
2009-01-07 07:23:00,2.065,2.06531,2.06493,2.06531,14300000.0
2009-01-07 07:24:00,2.06495,2.06508,2.06471,2.06471,14300000.0
2009-01-07 07:25:00,2.06489,2.06536,2.06489,2.06536,13000000.0
2009-01-07 07:26:00,2.06536,2.06536,2.06497,2.06499,19500000.0
2009-01-07 07:27:00,2.06508,2.06525,2.06494,2.06521,29900000.0
2009-01-07 07:28:00,2.06486,2.06495,2.06485,2.06495,33800000.0
2009-01-07 07:29:00,2.06492,2.06547,2.06484,2.06547,13000000.0
2009-01-07 07:30:00,2.06526,2.06527,2.06478,2.06478,28600000.0
2009-01-07 07:31:00,2.06483,2.06554,2.06483,2.06529,14300000.0
2009-01-07 07:32:00,2.06466,2.0654,2.06459,2.0654,14300000.0
2009-01-07 07:33:00,2.06574,2.06713,2.06574,2.06713,11700000.0
2009-01-07 07:34:00,2.06722,2.06746,2.06717,2.06742,9100000.0
2009-01-07 07:35:00,2.06727,2.06727,2.06594,2.06613,13000000.0
2009-01-07 07:36:00,2.06631,2.06646,2.06603,2.06635,13000000.0
2009-01-07 07:37:00,2.0667,2.0667,2.06581,2.06584,14300000.0
2009-01-07 07:38:00,2.06602,2.0665,2.06582,2.0665,13000000.0
2009-01-07 07:39:00,2.06652,2.06657,2.06637,2.06657,14300000.0
2009-01-07 07:40:00,2.06662,2.06703,2.06662,2.06703,50700000.0
2009-01-07 07:41:00,2.067,2.067,2.06649,2.06649,26000000.0
2009-01-07 07:42:00,2.06495,2.0651,2.06483,2.06504,9100000.0
2009-01-07 07:43:00,2.06522,2.06575,2.06522,2.06566,9100000.0
2009-01-07 07:44:00,2.06565,2.06565,2.06503,2.06514,22100000.0
2009-01-07 07:45:00,2.06529,2.06541,2.06463,2.06463,20800000.0
2009-01-07 07:46:00,2.06514,2.06538,2.06514,2.06535,10400000.0
2009-01-07 07:47:00,2.06546,2.06564,2.06544,2.06544,9100000.0
2009-01-07 07:48:00,2.06551,2.06576,2.06551,2.06576,22100000.0
2009-01-07 07:49:00,2.0658,2.0658,2.06428,2.06428,31200000.0
2009-01-07 07:50:00,2.06437,2.06437,2.06422,2.06422,9100000.0
2009-01-07 07:51:00,2.06472,2.0653,2.06472,2.0653,28600000.0
2009-01-07 07:52:00,2.0654,2.0654,2.06493,2.06493,10400000.0
2009-01-07 07:53:00,2.06488,2.06511,2.06439,2.06439,14300000.0
2009-01-07 07:54:00,2.06415,2.06431,2.06414,2.06414,45200000.0
2009-01-07 07:55:00,2.06408,2.06408,2.06365,2.06369,13000000.0
2009-01-07 07:56:00,2.06353,2.06353,2.06286,2.06286,9100000.0
2009-01-07 07:57:00,2.063,2.06319,2.06282,2.06301,14300000.0
2009-01-07 07:58:00,2.06285,2.06294,2.06278,2.06294,9100000.0
2009-01-07 07:59:00,2.06335,2.06335,2.06314,2.06314,14300000.0
2009-01-07 08:00:00,2.063,2.06308,2.06277,2.06308,10400000.0
2009-01-07 08:01:00,2.06309,2.06331,2.06289,2.06312,37700000.0
2009-01-07 08:02:00,2.06315,2.06402,2.06315,2.06402,19500000.0
2009-01-07 08:03:00,2.06365,2.06396,2.06336,2.06396,10400000.0
2009-01-07 08:04:00,2.06345,2.06345,2.06301,2.06301,41600000.0
2009-01-07 08:05:00,2.06304,2.06304,2.06246,2.06246,9100000.0
2009-01-07 08:06:00,2.06247,2.06268,2.06247,2.06259,10400000.0
2009-01-07 08:07:00,2.06215,2.06224,2.06209,2.06224,24700000.0
2009-01-07 08:08:00,2.06229,2.06239,2.06174,2.06174,33800000.0
2009-01-07 08:09:00,2.06155,2.06263,2.06155,2.06239,36100000.0
2009-01-07 08:10:00,2.06241,2.06243,2.06234,2.06234,9100000.0
2009-01-07 08:11:00,2.06231,2.06254,2.06188,2.06207,41600000.0
2009-01-07 08:12:00,2.06236,2.06255,2.06236,2.06255,31200000.0
2009-01-07 08:13:00,2.06153,2.06192,2.06147,2.06192,10400000.0
2009-01-07 08:14:00,2.06211,2.06212,2.06203,2.06212,50400000.0
2009-01-07 08:15:00,2.06217,2.06225,2.06203,2.06225,9100000.0
2009-01-07 08:16:00,2.06231,2.06281,2.06231,2.06281,29600000.0
2009-01-07 08:17:00,2.06278,2.0638,2.06278,2.0638,37700000.0
2009-01-07 08:18:00,2.06311,2.06311,2.06231,2.06276,48800000.0
2009-01-07 08:19:00,2.06267,2.06275,2.06249,2.06256,23100000.0
2009-01-07 08:20:00,2.06256,2.06256,2.06237,2.06237,13000000.0
2009-01-07 08:21:00,2.06265,2.06294,2.0623,2.06294,50400000.0
2009-01-07 08:22:00,2.06321,2.06321,2.06305,2.06319,9100000.0
2009-01-07 08:23:00,2.06322,2.06322,2.063,2.063,9100000.0
2009-01-07 08:24:00,2.06293,2.06312,2.06274,2.06274,10400000.0
2009-01-07 08:25:00,2.06243,2.06319,2.06243,2.06319,13000000.0
2009-01-07 08:26:00,2.06301,2.06301,2.06236,2.06236,36400000.0
2009-01-07 08:27:00,2.06244,2.06274,2.06214,2.06214,14300000.0
2009-01-07 08:28:00,2.06231,2.06271,2.06208,2.06208,9100000.0
2009-01-07 08:29:00,2.06281,2.06339,2.06281,2.06315,13000000.0
2009-01-07 08:30:00,2.06249,2.06249,2.06179,2.06198,41600000.0
2009-01-07 08:31:00,2.06266,2.06281,2.06261,2.06265,44200000.0
2009-01-07 08:32:00,2.06249,2.06261,2.06227,2.06261,9100000.0
2009-01-07 08:33:00,2.06265,2.06265,2.06243,2.06255,13000000.0
2009-01-07 08:34:00,2.06261,2.0629,2.06261,2.0629,103700000.0
2009-01-07 08:35:00,2.06271,2.06381,2.06264,2.06381,14300000.0
2009-01-07 08:36:00,2.06369,2.06389,2.06346,2.06346,40300000.0
2009-01-07 08:37:00,2.06396,2.06553,2.06396,2.06553,67600000.0
2009-01-07 08:38:00,2.06519,2.06519,2.06443,2.06446,9100000.0
2009-01-07 08:39:00,2.06456,2.06456,2.06412,2.06428,10400000.0
2009-01-07 08:40:00,2.06443,2.06465,2.06443,2.06465,58500000.0
2009-01-07 08:41:00,2.06495,2.06691,2.06495,2.06691,46500000.0
2009-01-07 08:42:00,2.06725,2.06725,2.06644,2.0666,9100000.0
2009-01-07 08:43:00,2.06687,2.06688,2.0666,2.06672,14000000.0
2009-01-07 08:44:00,2.06711,2.06789,2.06711,2.06714,38400000.0
2009-01-07 08:45:00,2.06687,2.06715,2.06687,2.0671,14300000.0
2009-01-07 08:46:00,2.06712,2.06734,2.06696,2.06696,60800000.0
2009-01-07 08:47:00,2.06693,2.06704,2.06687,2.06699,10400000.0
2009-01-07 08:48:00,2.06687,2.06701,2.06679,2.06686,62400000.0
2009-01-07 08:49:00,2.06724,2.06759,2.06724,2.06759,9100000.0
2009-01-07 08:50:00,2.06792,2.06911,2.06787,2.06911,9100000.0
2009-01-07 08:51:00,2.07027,2.07082,2.07027,2.07035,6500000.0
2009-01-07 08:52:00,2.07025,2.07105,2.06985,2.07105,63700000.0
2009-01-07 08:53:00,2.07056,2.07059,2.07008,2.07008,10400000.0
2009-01-07 08:54:00,2.07034,2.07055,2.06995,2.07055,45500000.0
2009-01-07 08:55:00,2.07064,2.07078,2.07061,2.0707,79300000.0
2009-01-07 08:56:00,2.0713,2.07175,2.0713,2.07145,39000000.0
2009-01-07 08:57:00,2.0717,2.07265,2.0717,2.07265,55900000.0
2009-01-07 08:58:00,2.07328,2.0746,2.07328,2.07456,51700000.0
2009-01-07 08:59:00,2.07504,2.0756,2.07348,2.07348,61100000.0
2009-01-07 09:00:00,2.07343,2.07343,2.07195,2.07195,58500000.0
2009-01-07 09:01:00,2.07181,2.07181,2.07102,2.07117,36400000.0
2009-01-07 09:02:00,2.07122,2.07251,2.07122,2.07251,28600000.0
2009-01-07 09:03:00,2.07267,2.0736,2.0726,2.0736,24700000.0
2009-01-07 09:04:00,2.07414,2.07455,2.0736,2.0736,62400000.0
2009-01-07 09:05:00,2.07352,2.07394,2.07346,2.07346,44200000.0
2009-01-07 09:06:00,2.07344,2.07384,2.07344,2.07384,45500000.0
2009-01-07 09:07:00,2.07398,2.07514,2.07398,2.07514,50400000.0
2009-01-07 09:08:00,2.07533,2.07559,2.07493,2.07493,35100000.0
2009-01-07 09:09:00,2.07543,2.07658,2.07543,2.07624,75400000.0
2009-01-07 09:10:00,2.07588,2.07588,2.07549,2.07555,42900000.0
2009-01-07 09:11:00,2.07542,2.07542,2.07455,2.07527,73800000.0
2009-01-07 09:12:00,2.07498,2.07498,2.07413,2.07413,75400000.0
2009-01-07 09:13:00,2.07411,2.07416,2.07272,2.07272,85800000.0
2009-01-07 09:14:00,2.07288,2.07376,2.07288,2.07373,95600000.0
2009-01-07 09:15:00,2.07348,2.07358,2.07259,2.07259,84500000.0
2009-01-07 09:16:00,2.07171,2.07193,2.07088,2.07088,85800000.0
2009-01-07 09:17:00,2.0706,2.0706,2.06901,2.06906,89400000.0
2009-01-07 09:18:00,2.0692,2.0692,2.06895,2.06901,101400000.0
2009-01-07 09:19:00,2.06873,2.06989,2.06873,2.06989,76100000.0
2009-01-07 09:20:00,2.07027,2.07027,2.06948,2.06948,89700000.0
2009-01-07 09:21:00,2.06966,2.07166,2.06966,2.07118,93600000.0
2009-01-07 09:22:00,2.07047,2.07047,2.06946,2.06946,107900000.0
2009-01-07 09:23:00,2.06934,2.0695,2.06884,2.0695,99800000.0
2009-01-07 09:24:00,2.06898,2.06907,2.06862,2.06907,65000000.0
2009-01-07 09:25:00,2.06888,2.06888,2.06731,2.06731,63700000.0
2009-01-07 09:26:00,2.0669,2.0669,2.06462,2.06462,93600000.0
2009-01-07 09:27:00,2.064,2.06416,2.06367,2.06416,109200000.0
2009-01-07 09:28:00,2.06497,2.06497,2.06488,2.06488,82900000.0
2009-01-07 09:29:00,2.06432,2.06432,2.06355,2.06358,75400000.0
2009-01-07 09:30:00,2.06363,2.06363,2.06334,2.06344,46800000.0
2009-01-07 09:31:00,2.06302,2.06302,2.0614,2.0614,39000000.0
2009-01-07 09:32:00,2.06174,2.06199,2.06134,2.06168,76700000.0
2009-01-07 09:33:00,2.06186,2.06244,2.06186,2.06244,55900000.0
2009-01-07 09:34:00,2.06334,2.06505,2.06334,2.06505,53300000.0
2009-01-07 09:35:00,2.06504,2.06504,2.06399,2.06449,79300000.0
2009-01-07 09:36:00,2.06402,2.06459,2.064,2.06425,60800000.0
2009-01-07 09:37:00,2.06488,2.06489,2.06455,2.06485,81600000.0
2009-01-07 09:38:00,2.06501,2.06653,2.06501,2.06653,42900000.0
2009-01-07 09:39:00,2.06687,2.06687,2.0662,2.0662,70900000.0
2009-01-07 09:40:00,2.06672,2.06755,2.06672,2.06755,72800000.0
2009-01-07 09:41:00,2.06819,2.0703,2.06819,2.0703,68900000.0
2009-01-07 09:42:00,2.07076,2.07128,2.07076,2.07128,93600000.0
2009-01-07 09:43:00,2.07172,2.07232,2.07165,2.07165,80300000.0
2009-01-07 09:44:00,2.07127,2.07127,2.07025,2.07025,55900000.0
2009-01-07 09:45:00,2.06914,2.06978,2.06904,2.06978,36100000.0
2009-01-07 09:46:00,2.0701,2.07056,2.07005,2.07034,54300000.0
2009-01-07 09:47:00,2.07053,2.07258,2.07053,2.07258,53300000.0
2009-01-07 09:48:00,2.07273,2.07273,2.07126,2.07126,72800000.0
2009-01-07 09:49:00,2.07076,2.07098,2.07067,2.07094,52000000.0
2009-01-07 09:50:00,2.07012,2.07041,2.0695,2.0695,76400000.0
2009-01-07 09:51:00,2.06937,2.07042,2.06937,2.07042,55900000.0
2009-01-07 09:52:00,2.07088,2.07088,2.06812,2.06883,61100000.0
2009-01-07 09:53:00,2.06901,2.06901,2.06789,2.06796,55600000.0
2009-01-07 09:54:00,2.06773,2.06773,2.06719,2.06756,63700000.0
2009-01-07 09:55:00,2.06796,2.06851,2.06796,2.06813,66000000.0
2009-01-07 09:56:00,2.06843,2.06843,2.06785,2.06841,55900000.0
2009-01-07 09:57:00,2.06858,2.06858,2.06699,2.06699,54600000.0
2009-01-07 09:58:00,2.06687,2.067,2.06657,2.06657,79300000.0
2009-01-07 09:59:00,2.06638,2.06638,2.06473,2.06473,66300000.0
2009-01-07 10:00:00,2.06489,2.0656,2.06489,2.06559,86800000.0
2009-01-07 10:01:00,2.0649,2.0649,2.06363,2.06363,14300000.0
2009-01-07 10:02:00,2.06264,2.06264,2.06086,2.06109,9100000.0
2009-01-07 10:03:00,2.06152,2.06152,2.06025,2.06025,55900000.0
2009-01-07 10:04:00,2.06004,2.06012,2.05981,2.05981,10400000.0
2009-01-07 10:05:00,2.05935,2.05935,2.05848,2.05848,66300000.0
2009-01-07 10:06:00,2.05831,2.05935,2.05831,2.05933,66000000.0
2009-01-07 10:07:00,2.06026,2.06102,2.06026,2.06102,84200000.0
2009-01-07 10:08:00,2.0611,2.06224,2.06104,2.06224,75400000.0
2009-01-07 10:09:00,2.06169,2.06169,2.06135,2.06137,92000000.0
2009-01-07 10:10:00,2.06124,2.06124,2.06091,2.06091,85200000.0
2009-01-07 10:11:00,2.05984,2.05984,2.0596,2.05965,100100000.0
2009-01-07 10:12:00,2.05986,2.05986,2.05892,2.05892,105300000.0
2009-01-07 10:13:00,2.05842,2.05863,2.05757,2.05757,76700000.0
2009-01-07 10:14:00,2.05762,2.05937,2.05762,2.05892,79300000.0
2009-01-07 10:15:00,2.05896,2.05944,2.05896,2.05943,78000000.0
2009-01-07 10:16:00,2.06079,2.06232,2.06079,2.06226,64700000.0
2009-01-07 10:17:00,2.06278,2.06334,2.06278,2.06334,79300000.0
2009-01-07 10:18:00,2.06293,2.06386,2.06293,2.06383,72800000.0
2009-01-07 10:19:00,2.06379,2.06379,2.06337,2.06341,97200000.0
2009-01-07 10:20:00,2.06362,2.06365,2.06337,2.06365,80600000.0
2009-01-07 10:21:00,2.06409,2.06409,2.06332,2.06332,10100000.0
2009-01-07 10:22:00,2.06388,2.06558,2.06388,2.06558,73800000.0
2009-01-07 10:23:00,2.0659,2.06661,2.06567,2.06661,78000000.0
2009-01-07 10:24:00,2.06572,2.06572,2.06382,2.06382,72800000.0
2009-01-07 10:25:00,2.06388,2.06489,2.06388,2.0647,102700000.0
2009-01-07 10:26:00,2.06554,2.06594,2.06554,2.06594,98800000.0
2009-01-07 10:27:00,2.06601,2.06601,2.0651,2.0651,92000000.0
2009-01-07 10:28:00,2.06458,2.06482,2.06387,2.06387,65000000.0
2009-01-07 10:29:00,2.06365,2.06401,2.06365,2.06375,67000000.0
2009-01-07 10:30:00,2.0631,2.06318,2.06235,2.06258,58200000.0
2009-01-07 10:31:00,2.06255,2.0627,2.06204,2.06204,49400000.0
2009-01-07 10:32:00,2.0617,2.06251,2.0617,2.06251,55300000.0
2009-01-07 10:33:00,2.06359,2.06518,2.06359,2.06484,36400000.0
2009-01-07 10:34:00,2.06542,2.06554,2.06487,2.06509,41600000.0
2009-01-07 10:35:00,2.06489,2.06489,2.06412,2.06412,49400000.0
2009-01-07 10:36:00,2.06393,2.0642,2.06373,2.0642,66300000.0
2009-01-07 10:37:00,2.06485,2.06516,2.06485,2.06516,37700000.0
2009-01-07 10:38:00,2.06547,2.06687,2.06547,2.06687,49100000.0
2009-01-07 10:39:00,2.0667,2.0667,2.06636,2.06638,9100000.0
2009-01-07 10:40:00,2.06629,2.06648,2.06629,2.06639,55300000.0
2009-01-07 10:41:00,2.06674,2.06768,2.06673,2.06759,54300000.0
2009-01-07 10:42:00,2.0672,2.06818,2.0672,2.06818,68900000.0
2009-01-07 10:43:00,2.06855,2.06867,2.06839,2.06839,40300000.0
2009-01-07 10:44:00,2.06839,2.06839,2.06696,2.06696,35100000.0
2009-01-07 10:45:00,2.06653,2.06686,2.06653,2.06656,13000000.0
2009-01-07 10:46:00,2.06585,2.06607,2.06555,2.06607,49400000.0
2009-01-07 10:47:00,2.06608,2.06608,2.06549,2.06549,53000000.0
2009-01-07 10:48:00,2.06541,2.06541,2.06491,2.06527,61100000.0
2009-01-07 10:49:00,2.06492,2.06545,2.06429,2.06429,80600000.0
2009-01-07 10:50:00,2.06399,2.06399,2.06267,2.06267,58500000.0
2009-01-07 10:51:00,2.06262,2.06308,2.06262,2.0629,10400000.0
2009-01-07 10:52:00,2.06244,2.06332,2.06244,2.06332,74100000.0
2009-01-07 10:53:00,2.06321,2.06321,2.06289,2.06318,88100000.0
2009-01-07 10:54:00,2.06375,2.0644,2.06356,2.0644,72800000.0
2009-01-07 10:55:00,2.06467,2.0647,2.06321,2.06321,73800000.0
2009-01-07 10:56:00,2.06294,2.06304,2.06283,2.06284,62100000.0
2009-01-07 10:57:00,2.06288,2.06288,2.06247,2.06247,60800000.0
2009-01-07 10:58:00,2.06255,2.06295,2.06255,2.0629,74100000.0
2009-01-07 10:59:00,2.06306,2.06376,2.06306,2.06351,63700000.0
2009-01-07 11:00:00,2.06315,2.0634,2.06302,2.06316,57200000.0
2009-01-07 11:01:00,2.06291,2.06346,2.06291,2.06346,67600000.0
2009-01-07 11:02:00,2.06368,2.06431,2.0636,2.06399,61100000.0
2009-01-07 11:03:00,2.06425,2.0665,2.06425,2.0665,66000000.0
2009-01-07 11:04:00,2.06618,2.06632,2.06471,2.06481,55600000.0
2009-01-07 11:05:00,2.06551,2.06551,2.06429,2.06429,28600000.0
2009-01-07 11:06:00,2.06395,2.06395,2.06302,2.06302,44200000.0
2009-01-07 11:07:00,2.06291,2.0632,2.06274,2.06274,54600000.0
2009-01-07 11:08:00,2.0622,2.06258,2.06167,2.06167,41600000.0
2009-01-07 11:09:00,2.06055,2.06055,2.05994,2.06008,55900000.0
2009-01-07 11:10:00,2.06055,2.06119,2.06052,2.06059,55900000.0
2009-01-07 11:11:00,2.06124,2.06124,2.06009,2.06009,44200000.0
2009-01-07 11:12:00,2.06024,2.06051,2.05971,2.06051,46800000.0
2009-01-07 11:13:00,2.06062,2.0611,2.06043,2.0611,81600000.0
2009-01-07 11:14:00,2.061,2.06165,2.06096,2.06165,66300000.0
2009-01-07 11:15:00,2.06154,2.06154,2.06114,2.06114,62400000.0
2009-01-07 11:16:00,2.06066,2.06066,2.05979,2.05979,35100000.0
2009-01-07 11:17:00,2.05964,2.05964,2.05811,2.05811,68900000.0
2009-01-07 11:18:00,2.05826,2.05893,2.05826,2.05893,84500000.0
2009-01-07 11:19:00,2.05867,2.05867,2.05835,2.05846,84500000.0
2009-01-07 11:20:00,2.0582,2.0582,2.05762,2.05762,93600000.0
2009-01-07 11:21:00,2.0569,2.057,2.05674,2.05674,61100000.0
2009-01-07 11:22:00,2.05732,2.05873,2.05732,2.05873,82900000.0
2009-01-07 11:23:00,2.05951,2.05956,2.05909,2.05956,11700000.0
2009-01-07 11:24:00,2.0601,2.06018,2.05939,2.05939,64700000.0
2009-01-07 11:25:00,2.05947,2.06005,2.05932,2.06005,66000000.0
2009-01-07 11:26:00,2.06007,2.06007,2.05968,2.05969,59800000.0
2009-01-07 11:27:00,2.05949,2.06002,2.05949,2.05993,62400000.0
2009-01-07 11:28:00,2.06026,2.06044,2.06026,2.06026,91000000.0
2009-01-07 11:29:00,2.06009,2.06009,2.05909,2.05909,10400000.0
2009-01-07 11:30:00,2.05907,2.05927,2.05814,2.05814,54600000.0
2009-01-07 11:31:00,2.05795,2.05854,2.05784,2.05854,78700000.0
2009-01-07 11:32:00,2.05852,2.05852,2.05744,2.05744,71200000.0
2009-01-07 11:33:00,2.05708,2.05721,2.05679,2.05679,57200000.0
2009-01-07 11:34:00,2.05694,2.05874,2.05694,2.05754,56600000.0
2009-01-07 11:35:00,2.05786,2.05786,2.05625,2.05625,10400000.0
2009-01-07 11:36:00,2.05593,2.05593,2.05503,2.05511,82900000.0
2009-01-07 11:37:00,2.0554,2.05565,2.0554,2.0554,67600000.0
2009-01-07 11:38:00,2.05588,2.05588,2.05515,2.05523,92300000.0
2009-01-07 11:39:00,2.05489,2.05504,2.05419,2.05454,84200000.0
2009-01-07 11:40:00,2.05457,2.0549,2.05434,2.05434,75400000.0
2009-01-07 11:41:00,2.05464,2.05485,2.05461,2.05485,66300000.0
2009-01-07 11:42:00,2.05525,2.05525,2.05494,2.05494,61100000.0
2009-01-07 11:43:00,2.05531,2.05877,2.05531,2.05877,106000000.0
2009-01-07 11:44:00,2.05918,2.05969,2.05911,2.05969,99800000.0
2009-01-07 11:45:00,2.05948,2.05959,2.05882,2.05927,88400000.0
2009-01-07 11:46:00,2.05913,2.0603,2.05913,2.0603,53300000.0
2009-01-07 11:47:00,2.06042,2.06042,2.05693,2.05693,33800000.0
2009-01-07 11:48:00,2.05603,2.05603,2.05563,2.05563,50700000.0
2009-01-07 11:49:00,2.05554,2.05564,2.05538,2.05558,70200000.0
2009-01-07 11:50:00,2.05612,2.05621,2.05588,2.05621,70200000.0
2009-01-07 11:51:00,2.05626,2.05674,2.05626,2.05671,10400000.0
2009-01-07 11:52:00,2.05622,2.05634,2.056,2.056,54600000.0
2009-01-07 11:53:00,2.05602,2.05737,2.05602,2.05684,84500000.0
2009-01-07 11:54:00,2.05611,2.05611,2.05554,2.05554,71500000.0
2009-01-07 11:55:00,2.05543,2.05543,2.05484,2.05484,64700000.0
2009-01-07 11:56:00,2.05468,2.055,2.05468,2.055,76700000.0
2009-01-07 11:57:00,2.05531,2.05531,2.05513,2.05521,50700000.0
2009-01-07 11:58:00,2.05501,2.05501,2.05472,2.05498,62100000.0
2009-01-07 11:59:00,2.0549,2.05523,2.05437,2.05437,80600000.0
2009-01-07 12:00:00,2.0538,2.05401,2.05377,2.05394,58500000.0
2009-01-07 12:01:00,2.05324,2.05324,2.05213,2.05213,79300000.0
2009-01-07 12:02:00,2.0516,2.05219,2.05113,2.05178,63700000.0
2009-01-07 12:03:00,2.05192,2.05271,2.05192,2.05271,87100000.0
2009-01-07 12:04:00,2.05259,2.05265,2.05248,2.05248,61100000.0
2009-01-07 12:05:00,2.05317,2.05409,2.05317,2.05409,92000000.0
2009-01-07 12:06:00,2.05421,2.05525,2.05421,2.05525,45200000.0
2009-01-07 12:07:00,2.05574,2.05612,2.05534,2.05612,40300000.0
2009-01-07 12:08:00,2.05644,2.05808,2.05644,2.05752,63400000.0
2009-01-07 12:09:00,2.05733,2.05733,2.05628,2.05628,33800000.0
2009-01-07 12:10:00,2.05616,2.05798,2.05616,2.05798,43900000.0
2009-01-07 12:11:00,2.05809,2.05809,2.05579,2.05579,67600000.0
2009-01-07 12:12:00,2.05624,2.05676,2.05624,2.05676,76700000.0
2009-01-07 12:13:00,2.057,2.05718,2.05697,2.05711,61100000.0
2009-01-07 12:14:00,2.05716,2.05723,2.05691,2.05699,76400000.0
2009-01-07 12:15:00,2.05687,2.05687,2.05623,2.05623,65000000.0
2009-01-07 12:16:00,2.05589,2.05598,2.05571,2.05571,78000000.0
2009-01-07 12:17:00,2.05651,2.05759,2.05651,2.05759,58200000.0
2009-01-07 12:18:00,2.05824,2.05889,2.05824,2.05889,68900000.0
2009-01-07 12:19:00,2.05866,2.05866,2.05714,2.058,72800000.0
2009-01-07 12:20:00,2.05853,2.05951,2.05853,2.05951,55900000.0
2009-01-07 12:21:00,2.05992,2.06055,2.05963,2.05963,76400000.0
2009-01-07 12:22:00,2.05936,2.06134,2.05936,2.06134,79300000.0
2009-01-07 12:23:00,2.06153,2.06213,2.06153,2.06213,10400000.0
2009-01-07 12:24:00,2.06233,2.06269,2.06195,2.06195,66300000.0
2009-01-07 12:25:00,2.06224,2.06264,2.06224,2.06261,9100000.0
2009-01-07 12:26:00,2.0634,2.06376,2.0634,2.06349,66000000.0
2009-01-07 12:27:00,2.06305,2.06322,2.06239,2.06267,60800000.0
2009-01-07 12:28:00,2.06163,2.06242,2.06138,2.06242,71500000.0
2009-01-07 12:29:00,2.0631,2.0631,2.06132,2.06179,91000000.0
2009-01-07 12:30:00,2.06212,2.06404,2.06209,2.06209,82900000.0
2009-01-07 12:31:00,2.06356,2.06416,2.06356,2.06416,62400000.0
2009-01-07 12:32:00,2.06424,2.06544,2.06424,2.06544,75400000.0
2009-01-07 12:33:00,2.06451,2.06722,2.06451,2.06665,95900000.0
2009-01-07 12:34:00,2.06698,2.06698,2.0653,2.0653,23400000.0
2009-01-07 12:35:00,2.06603,2.06631,2.06498,2.06498,37400000.0
2009-01-07 12:36:00,2.06539,2.06613,2.06539,2.06613,59500000.0
2009-01-07 12:37:00,2.0662,2.0662,2.06544,2.06553,14300000.0
2009-01-07 12:38:00,2.0656,2.06609,2.06535,2.06609,48100000.0
2009-01-07 12:39:00,2.06581,2.0661,2.06581,2.0661,58500000.0
2009-01-07 12:40:00,2.06623,2.06623,2.06507,2.06507,33800000.0
2009-01-07 12:41:00,2.06475,2.06504,2.06469,2.06477,32500000.0
2009-01-07 12:42:00,2.06382,2.06442,2.06382,2.06407,52000000.0
2009-01-07 12:43:00,2.06394,2.06448,2.06394,2.06448,53300000.0
2009-01-07 12:44:00,2.06471,2.06601,2.06471,2.06601,45500000.0
2009-01-07 12:45:00,2.06563,2.06623,2.06542,2.0658,44200000.0
2009-01-07 12:46:00,2.06546,2.06678,2.06546,2.06678,63700000.0
2009-01-07 12:47:00,2.06684,2.06684,2.0665,2.0665,9100000.0
2009-01-07 12:48:00,2.06633,2.06633,2.06622,2.06624,40300000.0
2009-01-07 12:49:00,2.06622,2.06643,2.06622,2.06643,69900000.0
2009-01-07 12:50:00,2.06656,2.06848,2.06656,2.06834,46800000.0
2009-01-07 12:51:00,2.06856,2.0699,2.06856,2.0695,53300000.0
2009-01-07 12:52:00,2.06934,2.0707,2.06934,2.07,41600000.0
2009-01-07 12:53:00,2.06962,2.06962,2.06809,2.06809,42600000.0
2009-01-07 12:54:00,2.06819,2.06835,2.06808,2.06808,27300000.0
2009-01-07 12:55:00,2.06795,2.06795,2.06738,2.06773,11700000.0
2009-01-07 12:56:00,2.06825,2.07,2.06825,2.07,13000000.0
2009-01-07 12:57:00,2.07036,2.07039,2.06999,2.06999,10400000.0
2009-01-07 12:58:00,2.07003,2.0712,2.07003,2.07021,35100000.0
2009-01-07 12:59:00,2.07025,2.0703,2.06987,2.07008,40300000.0
2009-01-07 13:00:00,2.07018,2.07018,2.06983,2.06983,20800000.0
2009-01-07 13:01:00,2.06985,2.06985,2.06943,2.06943,54600000.0
2009-01-07 13:02:00,2.06948,2.0697,2.06913,2.06913,49100000.0
2009-01-07 13:03:00,2.06819,2.06841,2.06807,2.06841,9100000.0
2009-01-07 13:04:00,2.06872,2.06949,2.06872,2.06949,25400000.0
2009-01-07 13:05:00,2.06974,2.07112,2.06974,2.07112,19500000.0
2009-01-07 13:06:00,2.07095,2.07199,2.07095,2.07199,28600000.0
2009-01-07 13:07:00,2.07215,2.07215,2.07085,2.07085,19500000.0
2009-01-07 13:08:00,2.07098,2.07113,2.07064,2.07064,24700000.0
2009-01-07 13:09:00,2.07089,2.07089,2.07052,2.07053,31900000.0
2009-01-07 13:10:00,2.07033,2.07105,2.07033,2.07061,62400000.0
2009-01-07 13:11:00,2.07007,2.07111,2.07007,2.07111,41600000.0
2009-01-07 13:12:00,2.07143,2.07143,2.07064,2.07076,15600000.0
2009-01-07 13:13:00,2.07041,2.07041,2.06825,2.06825,26000000.0
2009-01-07 13:14:00,2.06741,2.06749,2.06697,2.06697,46800000.0
2009-01-07 13:15:00,2.06686,2.06814,2.06686,2.06746,60800000.0
2009-01-07 13:16:00,2.06732,2.06829,2.06732,2.06829,50700000.0
2009-01-07 13:17:00,2.06835,2.06843,2.06789,2.06843,41600000.0
2009-01-07 13:18:00,2.06802,2.06802,2.06741,2.06741,57200000.0
2009-01-07 13:19:00,2.06755,2.06755,2.06721,2.06721,10400000.0
2009-01-07 13:20:00,2.06741,2.06748,2.06682,2.06748,61100000.0
2009-01-07 13:21:00,2.06747,2.06747,2.067,2.06705,14300000.0
2009-01-07 13:22:00,2.06701,2.06718,2.06687,2.06715,66300000.0
2009-01-07 13:23:00,2.06774,2.06774,2.06734,2.06734,9100000.0
2009-01-07 13:24:00,2.06716,2.0675,2.06716,2.06723,68900000.0
2009-01-07 13:25:00,2.06723,2.06817,2.06723,2.06817,82900000.0
2009-01-07 13:26:00,2.06812,2.06849,2.06812,2.06838,75400000.0
2009-01-07 13:27:00,2.06878,2.06981,2.06878,2.06981,84500000.0
2009-01-07 13:28:00,2.07006,2.07121,2.07006,2.07032,72800000.0
2009-01-07 13:29:00,2.06942,2.06942,2.06868,2.06874,76100000.0
2009-01-07 13:30:00,2.06879,2.06903,2.06878,2.06881,53300000.0
2009-01-07 13:31:00,2.06906,2.0708,2.06906,2.0705,45500000.0
2009-01-07 13:32:00,2.07073,2.07222,2.0704,2.07222,59800000.0
2009-01-07 13:33:00,2.0721,2.0721,2.07059,2.07059,50700000.0
2009-01-07 13:34:00,2.07067,2.07228,2.07067,2.07228,59800000.0
2009-01-07 13:35:00,2.07292,2.07384,2.07292,2.07384,26000000.0
2009-01-07 13:36:00,2.07321,2.0733,2.0725,2.0725,48100000.0
2009-01-07 13:37:00,2.07268,2.07268,2.07196,2.07196,45500000.0
2009-01-07 13:38:00,2.07206,2.07283,2.07206,2.07251,44200000.0
2009-01-07 13:39:00,2.07231,2.0733,2.07231,2.07263,40300000.0
2009-01-07 13:40:00,2.0726,2.07264,2.07199,2.07199,48100000.0
2009-01-07 13:41:00,2.07226,2.07333,2.07179,2.07333,50700000.0
2009-01-07 13:42:00,2.07334,2.07334,2.07227,2.07227,70200000.0
2009-01-07 13:43:00,2.07197,2.07231,2.07161,2.07161,51700000.0
2009-01-07 13:44:00,2.07136,2.07155,2.0713,2.07155,34800000.0
2009-01-07 13:45:00,2.0719,2.07201,2.07182,2.07182,27300000.0
2009-01-07 13:46:00,2.07203,2.07219,2.0719,2.07219,24700000.0
2009-01-07 13:47:00,2.0725,2.07405,2.0725,2.07405,24700000.0
2009-01-07 13:48:00,2.07465,2.07469,2.07299,2.07299,40300000.0
2009-01-07 13:49:00,2.07296,2.07307,2.07289,2.07302,33800000.0
2009-01-07 13:50:00,2.07345,2.07431,2.07345,2.07404,33800000.0
2009-01-07 13:51:00,2.07436,2.07573,2.07436,2.07549,40300000.0
2009-01-07 13:52:00,2.07529,2.07537,2.07506,2.07511,40000000.0
2009-01-07 13:53:00,2.07533,2.07558,2.07509,2.07531,37700000.0
2009-01-07 13:54:00,2.07552,2.07577,2.07552,2.0757,67600000.0
2009-01-07 13:55:00,2.07526,2.07551,2.07526,2.07551,46800000.0
2009-01-07 13:56:00,2.07553,2.07553,2.07526,2.07526,42900000.0
2009-01-07 13:57:00,2.07494,2.07494,2.07445,2.07453,39000000.0
2009-01-07 13:58:00,2.07434,2.07434,2.07391,2.0743,29600000.0
2009-01-07 13:59:00,2.07481,2.07496,2.07449,2.07459,22100000.0
2009-01-07 14:00:00,2.07393,2.07465,2.07368,2.07465,49400000.0
2009-01-07 14:01:00,2.07506,2.07506,2.07378,2.07378,16900000.0
2009-01-07 14:02:00,2.07338,2.07368,2.07333,2.07333,53300000.0
2009-01-07 14:03:00,2.07392,2.0744,2.07392,2.0744,28600000.0
2009-01-07 14:04:00,2.07425,2.07477,2.07425,2.07451,41600000.0
2009-01-07 14:05:00,2.07475,2.07475,2.07462,2.07475,50700000.0
2009-01-07 14:06:00,2.07573,2.0765,2.07573,2.07629,45500000.0
2009-01-07 14:07:00,2.07598,2.07657,2.07497,2.0761,55900000.0
2009-01-07 14:08:00,2.07671,2.07689,2.07666,2.07679,55900000.0
2009-01-07 14:09:00,2.07735,2.07809,2.07735,2.07809,44200000.0
2009-01-07 14:10:00,2.07764,2.07764,2.07732,2.07732,38700000.0
2009-01-07 14:11:00,2.07731,2.07731,2.07678,2.07698,54600000.0
2009-01-07 14:12:00,2.07739,2.07739,2.07726,2.0773,39000000.0
2009-01-07 14:13:00,2.07686,2.07686,2.07622,2.07636,48100000.0
2009-01-07 14:14:00,2.07639,2.07639,2.07562,2.07563,42900000.0
2009-01-07 14:15:00,2.07552,2.07552,2.0753,2.07533,37400000.0
2009-01-07 14:16:00,2.07521,2.07555,2.07521,2.07526,58500000.0
2009-01-07 14:17:00,2.07583,2.07617,2.07582,2.07582,8800000.0
2009-01-07 14:18:00,2.07547,2.07559,2.07541,2.07541,22100000.0
2009-01-07 14:19:00,2.07478,2.07605,2.0747,2.07605,63700000.0
2009-01-07 14:20:00,2.07621,2.07667,2.07621,2.07655,27300000.0
2009-01-07 14:21:00,2.07632,2.07632,2.07531,2.07531,30900000.0
2009-01-07 14:22:00,2.07528,2.07528,2.07478,2.07521,18200000.0
2009-01-07 14:23:00,2.0754,2.07576,2.07521,2.07576,36400000.0
2009-01-07 14:24:00,2.07608,2.07615,2.07569,2.07569,32500000.0
2009-01-07 14:25:00,2.07585,2.0764,2.07585,2.07631,26000000.0
2009-01-07 14:26:00,2.07662,2.07899,2.07662,2.07899,22100000.0
2009-01-07 14:27:00,2.07961,2.08026,2.07938,2.0801,26000000.0
2009-01-07 14:28:00,2.08001,2.08003,2.07993,2.08003,12700000.0
2009-01-07 14:29:00,2.08009,2.08029,2.08006,2.08029,19500000.0
2009-01-07 14:30:00,2.08034,2.08042,2.08021,2.08021,19500000.0
2009-01-07 14:31:00,2.08054,2.08189,2.0805,2.08189,9100000.0
2009-01-07 14:32:00,2.08287,2.08377,2.08287,2.08343,9100000.0
2009-01-07 14:33:00,2.08333,2.08476,2.08333,2.08476,10400000.0
2009-01-07 14:34:00,2.08493,2.08603,2.08493,2.08603,10400000.0
2009-01-07 14:35:00,2.08703,2.08704,2.08587,2.08587,9100000.0
2009-01-07 14:36:00,2.08528,2.08576,2.08528,2.08576,9100000.0
2009-01-07 14:37:00,2.08626,2.08643,2.08602,2.08618,13000000.0
2009-01-07 14:38:00,2.08608,2.08617,2.08604,2.08615,9100000.0
2009-01-07 14:39:00,2.08659,2.08696,2.08659,2.08691,10400000.0
2009-01-07 14:40:00,2.0869,2.0869,2.0856,2.0856,9100000.0
2009-01-07 14:41:00,2.08536,2.08562,2.08528,2.08562,11700000.0
2009-01-07 14:42:00,2.08597,2.08641,2.08597,2.08638,13000000.0
2009-01-07 14:43:00,2.08636,2.08689,2.08626,2.08689,9100000.0
2009-01-07 14:44:00,2.08715,2.08715,2.08684,2.08684,11700000.0
2009-01-07 14:45:00,2.08641,2.08641,2.08578,2.08578,9100000.0
2009-01-07 14:46:00,2.08559,2.08559,2.08432,2.08432,11700000.0
2009-01-07 14:47:00,2.08382,2.08382,2.08261,2.08261,9100000.0
2009-01-07 14:48:00,2.08323,2.08323,2.08271,2.08299,13000000.0
2009-01-07 14:49:00,2.08288,2.08318,2.08221,2.08221,14300000.0
2009-01-07 14:50:00,2.08269,2.08323,2.08269,2.08323,10400000.0
2009-01-07 14:51:00,2.08317,2.08425,2.08317,2.08425,11700000.0
2009-01-07 14:52:00,2.08482,2.08494,2.08471,2.08494,14300000.0
2009-01-07 14:53:00,2.08481,2.08481,2.08353,2.08353,13000000.0
2009-01-07 14:54:00,2.08351,2.0841,2.08351,2.084,10400000.0
2009-01-07 14:55:00,2.08371,2.08376,2.08339,2.08354,13000000.0
2009-01-07 14:56:00,2.08305,2.08324,2.08277,2.08277,11700000.0
2009-01-07 14:57:00,2.08249,2.08495,2.08249,2.08495,13000000.0
2009-01-07 14:58:00,2.08567,2.08583,2.08531,2.08531,14300000.0
2009-01-07 14:59:00,2.08529,2.08529,2.08492,2.08492,14300000.0
2009-01-07 15:00:00,2.08499,2.08696,2.08499,2.08696,10400000.0
2009-01-07 15:01:00,2.08618,2.0862,2.0859,2.0862,10400000.0
2009-01-07 15:02:00,2.08659,2.08773,2.08659,2.08773,9100000.0
2009-01-07 15:03:00,2.08814,2.08814,2.08679,2.08679,10400000.0
2009-01-07 15:04:00,2.08647,2.08647,2.08553,2.08553,11700000.0
2009-01-07 15:05:00,2.08504,2.08504,2.08452,2.08487,10400000.0
2009-01-07 15:06:00,2.08512,2.08529,2.08505,2.08529,7800000.0
2009-01-07 15:07:00,2.08513,2.08513,2.08439,2.08439,9100000.0
2009-01-07 15:08:00,2.08482,2.08591,2.08482,2.08591,13000000.0
2009-01-07 15:09:00,2.08592,2.08621,2.08568,2.08621,13000000.0
2009-01-07 15:10:00,2.08716,2.08745,2.08716,2.08739,9100000.0
2009-01-07 15:11:00,2.0867,2.0867,2.08572,2.08576,13000000.0
2009-01-07 15:12:00,2.08544,2.08544,2.08428,2.08428,10400000.0
2009-01-07 15:13:00,2.08352,2.08352,2.08248,2.08248,9100000.0
2009-01-07 15:14:00,2.08263,2.083,2.08188,2.08188,11700000.0
2009-01-07 15:15:00,2.08137,2.08424,2.08137,2.08424,9100000.0
2009-01-07 15:16:00,2.08523,2.08624,2.08523,2.08603,10400000.0
2009-01-07 15:17:00,2.08585,2.08604,2.08568,2.08568,11700000.0
2009-01-07 15:18:00,2.08531,2.08616,2.08501,2.08616,10400000.0
2009-01-07 15:19:00,2.08691,2.08703,2.08644,2.08644,9100000.0
2009-01-07 15:20:00,2.08707,2.08714,2.08619,2.08653,9100000.0
2009-01-07 15:21:00,2.08629,2.08629,2.08563,2.08573,10400000.0
2009-01-07 15:22:00,2.08546,2.08546,2.08491,2.08499,9100000.0
2009-01-07 15:23:00,2.08503,2.08586,2.08503,2.08553,9100000.0
2009-01-07 15:24:00,2.0851,2.08514,2.08487,2.08487,8800000.0
2009-01-07 15:25:00,2.08506,2.08544,2.08502,2.08544,9100000.0
2009-01-07 15:26:00,2.08526,2.08591,2.08526,2.08584,12700000.0
2009-01-07 15:27:00,2.08519,2.08519,2.08394,2.08394,14300000.0
2009-01-07 15:28:00,2.08386,2.08563,2.08386,2.08563,14000000.0
2009-01-07 15:29:00,2.08653,2.08676,2.08613,2.08676,13000000.0
2009-01-07 15:30:00,2.08659,2.08695,2.08626,2.08694,10400000.0
2009-01-07 15:31:00,2.0871,2.0871,2.08638,2.08638,11700000.0
2009-01-07 15:32:00,2.08615,2.08615,2.0839,2.0839,9100000.0
2009-01-07 15:33:00,2.08339,2.08339,2.08127,2.08127,9100000.0
2009-01-07 15:34:00,2.08128,2.08192,2.08128,2.08192,13000000.0
2009-01-07 15:35:00,2.0819,2.08251,2.0819,2.08251,9100000.0
2009-01-07 15:36:00,2.08243,2.08243,2.0808,2.0823,14300000.0
2009-01-07 15:37:00,2.0826,2.08284,2.0826,2.08275,10400000.0
2009-01-07 15:38:00,2.08271,2.08271,2.08167,2.08167,10400000.0
2009-01-07 15:39:00,2.08064,2.08064,2.07977,2.07977,9100000.0
2009-01-07 15:40:00,2.07954,2.07954,2.07933,2.07946,9100000.0
2009-01-07 15:41:00,2.07965,2.08109,2.07965,2.08109,10400000.0
2009-01-07 15:42:00,2.08091,2.08091,2.07963,2.07963,10400000.0
2009-01-07 15:43:00,2.07975,2.08114,2.07959,2.08114,10400000.0
2009-01-07 15:44:00,2.08156,2.08156,2.08052,2.08052,9100000.0
2009-01-07 15:45:00,2.08013,2.08027,2.07909,2.07909,11700000.0
2009-01-07 15:46:00,2.0796,2.07987,2.07957,2.07957,10400000.0
2009-01-07 15:47:00,2.07848,2.08024,2.0783,2.08024,9100000.0
2009-01-07 15:48:00,2.08058,2.08058,2.08014,2.08042,10400000.0
2009-01-07 15:49:00,2.08042,2.08056,2.07998,2.07998,9100000.0
2009-01-07 15:50:00,2.08012,2.08057,2.08012,2.08057,13000000.0
2009-01-07 15:51:00,2.08041,2.08062,2.08035,2.08052,9100000.0
2009-01-07 15:52:00,2.08044,2.0806,2.07976,2.07976,10400000.0
2009-01-07 15:53:00,2.07945,2.08003,2.07945,2.08003,9100000.0
2009-01-07 15:54:00,2.08017,2.08057,2.08017,2.08057,9100000.0
2009-01-07 15:55:00,2.08083,2.08139,2.08083,2.08116,10100000.0
2009-01-07 15:56:00,2.08046,2.08179,2.08046,2.08179,13000000.0
2009-01-07 15:57:00,2.08209,2.08244,2.08209,2.08236,11700000.0
2009-01-07 15:58:00,2.08303,2.08328,2.08299,2.08299,9100000.0
2009-01-07 15:59:00,2.08255,2.0828,2.08227,2.0828,14300000.0
2009-01-07 16:00:00,2.08304,2.08374,2.08304,2.08359,10400000.0
2009-01-07 16:01:00,2.08447,2.08456,2.08433,2.08433,9100000.0
2009-01-07 16:02:00,2.08457,2.08457,2.08354,2.0836,11700000.0
2009-01-07 16:03:00,2.08349,2.08368,2.08305,2.08305,9100000.0
2009-01-07 16:04:00,2.08309,2.08367,2.08309,2.08343,14300000.0
2009-01-07 16:05:00,2.08363,2.08579,2.08363,2.08579,10400000.0
2009-01-07 16:06:00,2.0856,2.08568,2.08538,2.08553,9100000.0
2009-01-07 16:07:00,2.08522,2.08534,2.085,2.085,9100000.0
2009-01-07 16:08:00,2.08525,2.08525,2.08454,2.08454,9100000.0
2009-01-07 16:09:00,2.08352,2.08403,2.08352,2.08403,13000000.0
2009-01-07 16:10:00,2.08372,2.08372,2.08215,2.08229,14300000.0
2009-01-07 16:11:00,2.08184,2.08184,2.08135,2.08135,9100000.0
2009-01-07 16:12:00,2.08107,2.08117,2.08079,2.08079,14300000.0
2009-01-07 16:13:00,2.08055,2.08075,2.0804,2.08042,9100000.0
2009-01-07 16:14:00,2.08079,2.08257,2.08079,2.08249,10400000.0
2009-01-07 16:15:00,2.08291,2.0833,2.08291,2.0833,10400000.0
2009-01-07 16:16:00,2.08321,2.08329,2.08297,2.08297,10400000.0
2009-01-07 16:17:00,2.08326,2.08357,2.08306,2.08357,10400000.0
2009-01-07 16:18:00,2.08379,2.08538,2.08379,2.08538,10400000.0
2009-01-07 16:19:00,2.08519,2.08559,2.08502,2.08559,10400000.0
2009-01-07 16:20:00,2.08572,2.0858,2.08562,2.0858,9100000.0
2009-01-07 16:21:00,2.08558,2.08644,2.08558,2.08591,9100000.0
2009-01-07 16:22:00,2.08578,2.08606,2.08576,2.08576,13000000.0
2009-01-07 16:23:00,2.08687,2.08779,2.08687,2.08779,10100000.0
2009-01-07 16:24:00,2.08815,2.08815,2.08768,2.0879,10400000.0
2009-01-07 16:25:00,2.08767,2.08823,2.08744,2.08823,10100000.0
2009-01-07 16:26:00,2.08821,2.08924,2.08821,2.08915,14300000.0
2009-01-07 16:27:00,2.08882,2.08882,2.08852,2.08855,11700000.0
2009-01-07 16:28:00,2.08819,2.08819,2.08773,2.08781,10400000.0
2009-01-07 16:29:00,2.08835,2.0886,2.08804,2.0886,11700000.0
2009-01-07 16:30:00,2.08869,2.08891,2.08869,2.08881,10400000.0
2009-01-07 16:31:00,2.08928,2.09112,2.08928,2.09112,10400000.0
2009-01-07 16:32:00,2.09144,2.09163,2.09061,2.09061,11700000.0
2009-01-07 16:33:00,2.09044,2.09044,2.08749,2.08749,10400000.0
2009-01-07 16:34:00,2.08612,2.08676,2.08598,2.08676,10400000.0
2009-01-07 16:35:00,2.08742,2.0881,2.08742,2.08795,9100000.0
2009-01-07 16:36:00,2.08853,2.08954,2.08853,2.08954,9100000.0
2009-01-07 16:37:00,2.09037,2.09107,2.09037,2.09107,10400000.0
2009-01-07 16:38:00,2.09132,2.09142,2.09119,2.09134,9100000.0
2009-01-07 16:39:00,2.0918,2.09262,2.0918,2.09187,10400000.0
2009-01-07 16:40:00,2.09148,2.09265,2.09148,2.09265,9100000.0
2009-01-07 16:41:00,2.09255,2.09255,2.09157,2.09177,10400000.0
2009-01-07 16:42:00,2.09119,2.09208,2.09119,2.09208,10400000.0
2009-01-07 16:43:00,2.09181,2.09208,2.09066,2.09066,9100000.0
2009-01-07 16:44:00,2.09017,2.09089,2.09017,2.09079,10100000.0
2009-01-07 16:45:00,2.0909,2.09114,2.0909,2.09102,13000000.0
2009-01-07 16:46:00,2.09138,2.09274,2.09138,2.09274,9100000.0
2009-01-07 16:47:00,2.09281,2.09296,2.09205,2.09205,9100000.0
2009-01-07 16:48:00,2.09216,2.09245,2.09216,2.09245,10400000.0
2009-01-07 16:49:00,2.09269,2.09269,2.09187,2.09187,13000000.0
2009-01-07 16:50:00,2.09165,2.09204,2.09152,2.0919,14300000.0
2009-01-07 16:51:00,2.09206,2.09311,2.09206,2.09296,10400000.0
2009-01-07 16:52:00,2.0928,2.0939,2.09267,2.0939,13000000.0
2009-01-07 16:53:00,2.09416,2.09416,2.09336,2.09336,9100000.0
2009-01-07 16:54:00,2.09348,2.09389,2.09348,2.09389,9100000.0
2009-01-07 16:55:00,2.09362,2.09383,2.09345,2.09345,10400000.0
2009-01-07 16:56:00,2.09341,2.09363,2.09313,2.09314,11700000.0
2009-01-07 16:57:00,2.0933,2.09391,2.0933,2.09366,9100000.0
2009-01-07 16:58:00,2.09371,2.09456,2.09371,2.09425,14300000.0
2009-01-07 16:59:00,2.09525,2.09765,2.09525,2.09765,13000000.0
2009-01-07 17:00:00,2.09736,2.09736,2.09653,2.09653,9100000.0
2009-01-07 17:01:00,2.09743,2.0992,2.09743,2.0992,13000000.0
2009-01-07 17:02:00,2.10142,2.10158,2.1002,2.10142,11700000.0
2009-01-07 17:03:00,2.10092,2.10092,2.10046,2.10046,10400000.0
2009-01-07 17:04:00,2.10005,2.10022,2.09961,2.10022,9100000.0
2009-01-07 17:05:00,2.10025,2.10167,2.10025,2.10167,10400000.0
2009-01-07 17:06:00,2.10169,2.10389,2.10169,2.10389,10400000.0
2009-01-07 17:07:00,2.10512,2.10512,2.10333,2.10333,10400000.0
2009-01-07 17:08:00,2.10369,2.10556,2.10369,2.10547,10400000.0
2009-01-07 17:09:00,2.10542,2.10542,2.10388,2.10388,10400000.0
2009-01-07 17:10:00,2.10402,2.10402,2.10212,2.10212,10400000.0
2009-01-07 17:11:00,2.10149,2.10149,2.10061,2.10061,9100000.0
2009-01-07 17:12:00,2.09993,2.10099,2.09967,2.10099,13000000.0
2009-01-07 17:13:00,2.10108,2.10109,2.10087,2.10109,14300000.0
2009-01-07 17:14:00,2.10151,2.1031,2.10151,2.1031,13000000.0
2009-01-07 17:15:00,2.10396,2.10655,2.10396,2.10655,13000000.0
2009-01-07 17:16:00,2.10788,2.11155,2.10788,2.11155,8800000.0
2009-01-07 17:17:00,2.11258,2.11304,2.11242,2.11304,9100000.0
2009-01-07 17:18:00,2.11298,2.11385,2.11286,2.11385,14300000.0
2009-01-07 17:19:00,2.11529,2.11529,2.11377,2.11381,10400000.0
2009-01-07 17:20:00,2.11492,2.11506,2.11399,2.11399,9100000.0
2009-01-07 17:21:00,2.11415,2.11415,2.11328,2.11328,9100000.0
2009-01-07 17:22:00,2.11323,2.11567,2.11323,2.11567,10400000.0
2009-01-07 17:23:00,2.11605,2.11637,2.11605,2.11631,12700000.0
2009-01-07 17:24:00,2.11608,2.11778,2.11584,2.11778,10400000.0
2009-01-07 17:25:00,2.11786,2.118,2.11774,2.1179,9100000.0
2009-01-07 17:26:00,2.11714,2.11714,2.11486,2.11486,9100000.0
2009-01-07 17:27:00,2.11394,2.11466,2.11394,2.11466,11700000.0
2009-01-07 17:28:00,2.11632,2.11662,2.11616,2.11616,13000000.0
2009-01-07 17:29:00,2.11754,2.11757,2.11513,2.11513,14300000.0
2009-01-07 17:30:00,2.11527,2.1165,2.11515,2.1165,10400000.0
2009-01-07 17:31:00,2.11751,2.11865,2.11751,2.11865,9100000.0
2009-01-07 17:32:00,2.11879,2.11879,2.11678,2.11678,12700000.0
2009-01-07 17:33:00,2.1168,2.1168,2.11519,2.11524,9100000.0
2009-01-07 17:34:00,2.11584,2.11628,2.11575,2.11575,13000000.0
2009-01-07 17:35:00,2.11542,2.11542,2.11484,2.11484,11700000.0
2009-01-07 17:36:00,2.11479,2.11502,2.11457,2.11457,14300000.0
2009-01-07 17:37:00,2.11453,2.11459,2.11357,2.1136,9100000.0
2009-01-07 17:38:00,2.11345,2.11388,2.11275,2.11275,13000000.0
2009-01-07 17:39:00,2.11223,2.11495,2.11195,2.11495,9100000.0
2009-01-07 17:40:00,2.11493,2.11493,2.11428,2.11466,13000000.0
2009-01-07 17:41:00,2.11428,2.11446,2.11412,2.11417,14300000.0
2009-01-07 17:42:00,2.11413,2.11413,2.1132,2.1132,10400000.0
2009-01-07 17:43:00,2.11194,2.11261,2.11194,2.11232,14300000.0
2009-01-07 17:44:00,2.11257,2.11257,2.11201,2.11221,13000000.0
2009-01-07 17:45:00,2.11186,2.11214,2.11157,2.11157,9100000.0
2009-01-07 17:46:00,2.11196,2.11249,2.11196,2.11249,10400000.0
2009-01-07 17:47:00,2.11189,2.11189,2.11046,2.11046,9100000.0
2009-01-07 17:48:00,2.11027,2.11028,2.10998,2.10998,10400000.0
2009-01-07 17:49:00,2.10968,2.10968,2.10837,2.10837,9100000.0
2009-01-07 17:50:00,2.10823,2.10869,2.1081,2.10869,14300000.0
2009-01-07 17:51:00,2.10943,2.1116,2.10943,2.1116,10400000.0
2009-01-07 17:52:00,2.11385,2.11598,2.11385,2.11573,9100000.0
2009-01-07 17:53:00,2.11662,2.11727,2.11662,2.11676,10400000.0
2009-01-07 17:54:00,2.1162,2.11644,2.1162,2.11644,9100000.0
2009-01-07 17:55:00,2.11698,2.11789,2.11698,2.11767,13000000.0
2009-01-07 17:56:00,2.11667,2.11667,2.11518,2.11534,10400000.0
2009-01-07 17:57:00,2.11567,2.11583,2.1155,2.11583,11700000.0
2009-01-07 17:58:00,2.11577,2.11577,2.11555,2.11577,10400000.0
2009-01-07 17:59:00,2.11654,2.11708,2.11654,2.11692,13000000.0
2009-01-07 18:00:00,2.11732,2.11746,2.11675,2.11726,14300000.0
2009-01-07 18:01:00,2.11723,2.1174,2.11718,2.11728,9100000.0
2009-01-07 18:02:00,2.11735,2.11931,2.11735,2.11931,9100000.0
2009-01-07 18:03:00,2.11727,2.11727,2.11666,2.11694,9100000.0
2009-01-07 18:04:00,2.11686,2.11689,2.11577,2.11577,9100000.0
2009-01-07 18:05:00,2.11497,2.11535,2.11379,2.11379,13000000.0
2009-01-07 18:06:00,2.11253,2.11298,2.11253,2.11298,11700000.0
2009-01-07 18:07:00,2.11245,2.11245,2.11189,2.11225,8800000.0
2009-01-07 18:08:00,2.11187,2.11187,2.11165,2.11182,13000000.0
2009-01-07 18:09:00,2.11191,2.11262,2.1117,2.11262,10400000.0
2009-01-07 18:10:00,2.11273,2.1162,2.11273,2.1162,11700000.0
2009-01-07 18:11:00,2.11622,2.1169,2.11594,2.11683,13000000.0
2009-01-07 18:12:00,2.11837,2.11875,2.11747,2.11747,9100000.0
2009-01-07 18:13:00,2.1167,2.1167,2.11599,2.11605,9100000.0
2009-01-07 18:14:00,2.11644,2.11644,2.11374,2.11374,9100000.0
2009-01-07 18:15:00,2.11393,2.11592,2.11393,2.11592,10400000.0
2009-01-07 18:16:00,2.1176,2.1176,2.11663,2.11674,9100000.0
2009-01-07 18:17:00,2.11677,2.11841,2.11677,2.11841,10400000.0
2009-01-07 18:18:00,2.11979,2.12082,2.11979,2.12029,10400000.0
2009-01-07 18:19:00,2.12032,2.12032,2.11847,2.11847,9100000.0
2009-01-07 18:20:00,2.11832,2.11832,2.11727,2.11727,9100000.0
2009-01-07 18:21:00,2.11723,2.11723,2.11652,2.11703,10400000.0
2009-01-07 18:22:00,2.11728,2.11736,2.11693,2.11704,13000000.0
2009-01-07 18:23:00,2.11803,2.1181,2.11796,2.11797,9100000.0
2009-01-07 18:24:00,2.11811,2.1184,2.11758,2.1184,13000000.0
2009-01-07 18:25:00,2.11813,2.11843,2.11792,2.11843,9100000.0
2009-01-07 18:26:00,2.11802,2.11802,2.11669,2.11669,10400000.0
2009-01-07 18:27:00,2.1166,2.1166,2.11593,2.11593,9100000.0
2009-01-07 18:28:00,2.11605,2.11605,2.11561,2.11603,9100000.0
2009-01-07 18:29:00,2.11663,2.11675,2.11562,2.11562,9100000.0
2009-01-07 18:30:00,2.11522,2.11585,2.11522,2.11571,10400000.0
2009-01-07 18:31:00,2.11621,2.11621,2.1151,2.11565,10400000.0
2009-01-07 18:32:00,2.11653,2.1168,2.11616,2.11616,14300000.0
2009-01-07 18:33:00,2.11601,2.11601,2.11552,2.1159,14000000.0
2009-01-07 18:34:00,2.11654,2.11723,2.11647,2.11719,10400000.0
2009-01-07 18:35:00,2.11746,2.11746,2.11623,2.11664,14000000.0
2009-01-07 18:36:00,2.11703,2.11703,2.11576,2.11576,9100000.0
2009-01-07 18:37:00,2.11572,2.11589,2.11536,2.11536,9100000.0
2009-01-07 18:38:00,2.11549,2.11549,2.11481,2.11481,9100000.0
2009-01-07 18:39:00,2.1144,2.1144,2.11395,2.11395,10400000.0
2009-01-07 18:40:00,2.11323,2.11331,2.11279,2.11292,14300000.0
2009-01-07 18:41:00,2.11337,2.11356,2.11313,2.11313,10400000.0
2009-01-07 18:42:00,2.11269,2.11301,2.11269,2.11301,9100000.0
2009-01-07 18:43:00,2.11266,2.11266,2.11129,2.11129,10100000.0
2009-01-07 18:44:00,2.11087,2.11145,2.11064,2.11145,9100000.0
2009-01-07 18:45:00,2.11214,2.11214,2.1119,2.1119,9100000.0
2009-01-07 18:46:00,2.11167,2.11167,2.11029,2.11029,9100000.0
2009-01-07 18:47:00,2.11096,2.11138,2.11056,2.11056,11700000.0
2009-01-07 18:48:00,2.11096,2.11096,2.11018,2.11018,9100000.0
2009-01-07 18:49:00,2.11026,2.11026,2.11008,2.11024,10400000.0
2009-01-07 18:50:00,2.11043,2.11068,2.11009,2.11009,9100000.0
2009-01-07 18:51:00,2.10994,2.11055,2.10994,2.11038,11700000.0
2009-01-07 18:52:00,2.10986,2.11,2.10951,2.10978,9100000.0
2009-01-07 18:53:00,2.10917,2.10919,2.10892,2.10892,11700000.0
2009-01-07 18:54:00,2.10898,2.10934,2.10868,2.10934,10400000.0
2009-01-07 18:55:00,2.10943,2.10943,2.10892,2.10892,10400000.0
2009-01-07 18:56:00,2.10926,2.11039,2.10926,2.11039,13000000.0
2009-01-07 18:57:00,2.11063,2.11125,2.11063,2.11125,10400000.0
2009-01-07 18:58:00,2.1118,2.11296,2.1118,2.11296,9100000.0
2009-01-07 18:59:00,2.1133,2.11384,2.1133,2.11384,9100000.0
2009-01-07 19:00:00,2.11446,2.11841,2.11446,2.11841,10400000.0
2009-01-07 19:01:00,2.11777,2.11777,2.11538,2.11538,9100000.0
2009-01-07 19:02:00,2.11473,2.11497,2.1147,2.1147,10400000.0
2009-01-07 19:03:00,2.11559,2.11594,2.11457,2.11568,10400000.0
2009-01-07 19:04:00,2.11602,2.11684,2.11602,2.11623,10400000.0
2009-01-07 19:05:00,2.11632,2.11693,2.11632,2.11648,14300000.0
2009-01-07 19:06:00,2.11652,2.11891,2.11614,2.11891,13000000.0
2009-01-07 19:07:00,2.1194,2.11948,2.119,2.11907,10400000.0
2009-01-07 19:08:00,2.11883,2.11883,2.11837,2.11857,9100000.0
2009-01-07 19:09:00,2.11875,2.11896,2.1184,2.1184,13000000.0
2009-01-07 19:10:00,2.11823,2.11832,2.11801,2.11822,9100000.0
2009-01-07 19:11:00,2.11827,2.11827,2.11745,2.11767,9100000.0
2009-01-07 19:12:00,2.11688,2.11688,2.11625,2.11625,10400000.0
2009-01-07 19:13:00,2.11615,2.11615,2.11519,2.11523,10400000.0
2009-01-07 19:14:00,2.1154,2.1161,2.11494,2.11494,14000000.0
2009-01-07 19:15:00,2.11484,2.11485,2.11397,2.11397,10400000.0
2009-01-07 19:16:00,2.1132,2.11336,2.11308,2.11308,13000000.0
2009-01-07 19:17:00,2.11308,2.11326,2.11297,2.11326,10400000.0
2009-01-07 19:18:00,2.11242,2.11276,2.11177,2.11177,10400000.0
2009-01-07 19:19:00,2.11115,2.1112,2.11082,2.11084,9100000.0
2009-01-07 19:20:00,2.11055,2.11089,2.1105,2.11089,13000000.0
2009-01-07 19:21:00,2.11099,2.11119,2.11092,2.11102,14300000.0
2009-01-07 19:22:00,2.11154,2.11229,2.11154,2.11208,9100000.0
2009-01-07 19:23:00,2.11231,2.11262,2.11195,2.11195,10400000.0
2009-01-07 19:24:00,2.11228,2.11248,2.11212,2.1123,14300000.0
2009-01-07 19:25:00,2.11271,2.11274,2.11251,2.11264,11700000.0
2009-01-07 19:26:00,2.11305,2.11415,2.11305,2.11408,10400000.0
2009-01-07 19:27:00,2.11437,2.11491,2.11437,2.11485,14300000.0
2009-01-07 19:28:00,2.11486,2.11486,2.11455,2.11483,11700000.0
2009-01-07 19:29:00,2.11521,2.11562,2.11513,2.11513,10400000.0
2009-01-07 19:30:00,2.11434,2.11485,2.1142,2.11485,9100000.0
2009-01-07 19:31:00,2.1151,2.1151,2.11405,2.11405,10400000.0
2009-01-07 19:32:00,2.11385,2.11473,2.11385,2.11473,10400000.0
2009-01-07 19:33:00,2.11437,2.11437,2.11381,2.11393,8800000.0
2009-01-07 19:34:00,2.11419,2.11445,2.11413,2.11442,11700000.0
2009-01-07 19:35:00,2.1141,2.1141,2.11345,2.11345,9100000.0
2009-01-07 19:36:00,2.11399,2.11427,2.11399,2.11414,10400000.0
2009-01-07 19:37:00,2.11431,2.11438,2.11346,2.11346,9100000.0
2009-01-07 19:38:00,2.11256,2.11256,2.11209,2.1122,8800000.0
2009-01-07 19:39:00,2.11198,2.11432,2.11198,2.11432,13000000.0
2009-01-07 19:40:00,2.11498,2.11621,2.11498,2.11621,10400000.0
2009-01-07 19:41:00,2.11605,2.11608,2.11512,2.11512,10400000.0
2009-01-07 19:42:00,2.11427,2.11439,2.11321,2.11321,9100000.0
2009-01-07 19:43:00,2.11293,2.11293,2.11239,2.11261,14300000.0
2009-01-07 19:44:00,2.11204,2.11226,2.11204,2.11225,9100000.0
2009-01-07 19:45:00,2.11281,2.11307,2.11264,2.11264,10400000.0
2009-01-07 19:46:00,2.11262,2.11282,2.11033,2.11033,9100000.0
2009-01-07 19:47:00,2.1104,2.1113,2.11022,2.1113,12700000.0
2009-01-07 19:48:00,2.11145,2.11306,2.11145,2.11306,9100000.0
2009-01-07 19:49:00,2.11264,2.1129,2.1125,2.11287,10400000.0
2009-01-07 19:50:00,2.11315,2.11407,2.11315,2.11407,8800000.0
2009-01-07 19:51:00,2.11502,2.11555,2.11502,2.11552,9100000.0
2009-01-07 19:52:00,2.11563,2.11568,2.11546,2.11553,10400000.0
2009-01-07 19:53:00,2.11534,2.11534,2.11431,2.11431,13000000.0
2009-01-07 19:54:00,2.11429,2.11429,2.11375,2.11375,9100000.0
2009-01-07 19:55:00,2.11388,2.11399,2.11291,2.11381,12700000.0
2009-01-07 19:56:00,2.11373,2.11373,2.11312,2.11339,11700000.0
2009-01-07 19:57:00,2.11272,2.11272,2.11061,2.11061,11700000.0
2009-01-07 19:58:00,2.11089,2.11203,2.11083,2.11083,14300000.0
2009-01-07 19:59:00,2.11021,2.11317,2.11021,2.11317,9100000.0
2009-01-07 20:00:00,2.11263,2.11263,2.1103,2.11098,9100000.0
2009-01-07 20:01:00,2.11204,2.1133,2.11204,2.1133,9100000.0
2009-01-07 20:02:00,2.11362,2.11437,2.11362,2.11437,9100000.0
2009-01-07 20:03:00,2.11462,2.11479,2.1144,2.1144,10400000.0
2009-01-07 20:04:00,2.11372,2.11497,2.11372,2.11497,10400000.0
2009-01-07 20:05:00,2.11491,2.11557,2.11491,2.1151,14300000.0
2009-01-07 20:06:00,2.11481,2.11518,2.11436,2.11518,11700000.0
2009-01-07 20:07:00,2.11528,2.11528,2.11463,2.11463,10400000.0
2009-01-07 20:08:00,2.11467,2.11467,2.11436,2.11453,10100000.0
2009-01-07 20:09:00,2.11409,2.11409,2.11171,2.11175,11700000.0
2009-01-07 20:10:00,2.11163,2.11163,2.11049,2.11049,10400000.0
2009-01-07 20:11:00,2.11056,2.11118,2.11056,2.11103,10400000.0
2009-01-07 20:12:00,2.11027,2.11027,2.10987,2.10987,9100000.0
2009-01-07 20:13:00,2.10966,2.10966,2.10889,2.10889,10400000.0
2009-01-07 20:14:00,2.10887,2.10894,2.10851,2.10855,11700000.0
2009-01-07 20:15:00,2.10955,2.11307,2.10955,2.11303,10400000.0
2009-01-07 20:16:00,2.11297,2.11297,2.11073,2.11073,14300000.0
2009-01-07 20:17:00,2.11029,2.11078,2.11029,2.11078,10400000.0
2009-01-07 20:18:00,2.11075,2.11075,2.10992,2.10992,13000000.0
2009-01-07 20:19:00,2.10988,2.11092,2.10988,2.11092,11700000.0
2009-01-07 20:20:00,2.1113,2.11215,2.1113,2.11215,13000000.0
2009-01-07 20:21:00,2.11161,2.11199,2.11101,2.11199,10400000.0
2009-01-07 20:22:00,2.11245,2.11255,2.11221,2.11221,11700000.0
2009-01-07 20:23:00,2.11225,2.11225,2.11187,2.11187,9100000.0
2009-01-07 20:24:00,2.11189,2.11208,2.11166,2.11166,14300000.0
2009-01-07 20:25:00,2.11193,2.11194,2.11171,2.11171,10400000.0
2009-01-07 20:26:00,2.11188,2.11197,2.11185,2.11188,11700000.0
2009-01-07 20:27:00,2.11186,2.1127,2.11186,2.11219,10400000.0
2009-01-07 20:28:00,2.1121,2.1128,2.1121,2.1128,11400000.0
2009-01-07 20:29:00,2.11337,2.11357,2.11323,2.11323,10400000.0
2009-01-07 20:30:00,2.11308,2.11313,2.11285,2.11285,10400000.0
2009-01-07 20:31:00,2.11281,2.11288,2.11261,2.11278,10400000.0
2009-01-07 20:32:00,2.11153,2.11447,2.11153,2.11447,10400000.0
2009-01-07 20:33:00,2.11472,2.11472,2.11412,2.11446,9100000.0
2009-01-07 20:34:00,2.11509,2.1159,2.11505,2.11505,10400000.0
2009-01-07 20:35:00,2.11437,2.11437,2.11304,2.11304,10100000.0
2009-01-07 20:36:00,2.11371,2.11407,2.11371,2.11372,9100000.0
2009-01-07 20:37:00,2.11354,2.11354,2.11334,2.11352,11700000.0
2009-01-07 20:38:00,2.1137,2.11642,2.1137,2.11642,14300000.0
2009-01-07 20:39:00,2.11616,2.11641,2.11606,2.11616,10400000.0
2009-01-07 20:40:00,2.11615,2.11622,2.11595,2.11619,9100000.0
2009-01-07 20:41:00,2.11631,2.11654,2.11504,2.11504,10400000.0
2009-01-07 20:42:00,2.11507,2.11517,2.11461,2.11501,14300000.0
2009-01-07 20:43:00,2.11579,2.11699,2.11579,2.11699,9100000.0
2009-01-07 20:44:00,2.11807,2.12046,2.1179,2.12046,13000000.0
2009-01-07 20:45:00,2.12102,2.12222,2.12074,2.12222,10400000.0
2009-01-07 20:46:00,2.12227,2.12227,2.12186,2.12186,11700000.0
2009-01-07 20:47:00,2.12158,2.12332,2.12085,2.12332,14300000.0
2009-01-07 20:48:00,2.12328,2.12328,2.12244,2.12244,14300000.0
2009-01-07 20:49:00,2.12172,2.12172,2.12077,2.12077,10400000.0
2009-01-07 20:50:00,2.12075,2.12093,2.12041,2.12074,9100000.0
2009-01-07 20:51:00,2.12066,2.12098,2.12066,2.12096,14300000.0
2009-01-07 20:52:00,2.12175,2.12193,2.12175,2.12176,11700000.0
2009-01-07 20:53:00,2.122,2.12205,2.12188,2.12188,14000000.0
2009-01-07 20:54:00,2.12166,2.12172,2.12127,2.12127,9100000.0
2009-01-07 20:55:00,2.12159,2.12173,2.12081,2.12082,11400000.0
2009-01-07 20:56:00,2.12088,2.12135,2.12088,2.12135,10400000.0
2009-01-07 20:57:00,2.12122,2.12136,2.12052,2.12052,10400000.0
2009-01-07 20:58:00,2.12069,2.1216,2.12069,2.12153,13000000.0
2009-01-07 20:59:00,2.12167,2.12363,2.12167,2.12363,9100000.0
2009-01-07 21:00:00,2.12393,2.12445,2.12393,2.12445,9100000.0
2009-01-07 21:01:00,2.12391,2.12391,2.12306,2.12331,9100000.0
2009-01-07 21:02:00,2.12296,2.12359,2.12296,2.12335,10400000.0
2009-01-07 21:03:00,2.12395,2.12395,2.12364,2.12383,14300000.0
2009-01-07 21:04:00,2.12371,2.12371,2.12352,2.12352,10400000.0
2009-01-07 21:05:00,2.12317,2.12317,2.12276,2.12276,10400000.0
2009-01-07 21:06:00,2.12267,2.12267,2.12022,2.12022,14300000.0
2009-01-07 21:07:00,2.12046,2.12072,2.12046,2.12055,10400000.0
2009-01-07 21:08:00,2.12047,2.12081,2.12024,2.12081,9100000.0
2009-01-07 21:09:00,2.12088,2.12106,2.12074,2.12097,13000000.0
2009-01-07 21:10:00,2.12128,2.1215,2.1212,2.1215,10400000.0
2009-01-07 21:11:00,2.12147,2.1216,2.12126,2.1216,9100000.0
2009-01-07 21:12:00,2.12207,2.12248,2.12207,2.12248,14000000.0
2009-01-07 21:13:00,2.12257,2.12257,2.12232,2.12232,10400000.0
2009-01-07 21:14:00,2.1223,2.1223,2.12192,2.12199,9100000.0
2009-01-07 21:15:00,2.12247,2.12248,2.12198,2.12198,9100000.0
2009-01-07 21:16:00,2.12147,2.12182,2.12147,2.12182,10400000.0
2009-01-07 21:17:00,2.12185,2.12185,2.12093,2.12093,11700000.0
2009-01-07 21:18:00,2.121,2.12119,2.12099,2.12099,10400000.0
2009-01-07 21:19:00,2.12137,2.12158,2.12081,2.12151,9100000.0
2009-01-07 21:20:00,2.12192,2.12228,2.12192,2.12224,9100000.0
2009-01-07 21:21:00,2.12227,2.12232,2.12203,2.1223,14300000.0
2009-01-07 21:22:00,2.12203,2.12207,2.12185,2.12199,9100000.0
2009-01-07 21:23:00,2.12232,2.12258,2.12232,2.12258,9100000.0
2009-01-07 21:24:00,2.12168,2.12168,2.11787,2.11787,11700000.0
2009-01-07 21:25:00,2.11785,2.11833,2.11772,2.11833,9100000.0
2009-01-07 21:26:00,2.11858,2.11878,2.11843,2.11852,11700000.0
2009-01-07 21:27:00,2.1183,2.11856,2.11806,2.11856,10400000.0
2009-01-07 21:28:00,2.11817,2.11904,2.11817,2.11881,10400000.0
2009-01-07 21:29:00,2.11795,2.11813,2.11752,2.11813,9100000.0
2009-01-07 21:30:00,2.11868,2.11873,2.11816,2.11816,10400000.0
2009-01-07 21:31:00,2.1177,2.11831,2.1177,2.11831,9100000.0
2009-01-07 21:32:00,2.11846,2.11867,2.11844,2.11845,11700000.0
2009-01-07 21:33:00,2.1178,2.1178,2.11727,2.11764,9100000.0
2009-01-07 21:34:00,2.1185,2.11897,2.1185,2.11861,10400000.0
2009-01-07 21:35:00,2.11893,2.11916,2.11884,2.11889,13000000.0
2009-01-07 21:36:00,2.11958,2.12038,2.1194,2.11957,10400000.0
2009-01-07 21:37:00,2.1197,2.1202,2.11962,2.1202,9100000.0
2009-01-07 21:38:00,2.11913,2.11913,2.11833,2.11846,9100000.0
2009-01-07 21:39:00,2.11861,2.11881,2.11861,2.11881,2600000.0
2009-01-07 21:40:00,2.11923,2.12015,2.11923,2.12015,14300000.0
2009-01-07 21:41:00,2.11992,2.12014,2.11955,2.12014,11700000.0
2009-01-07 21:42:00,2.12024,2.12064,2.12024,2.12054,9100000.0
2009-01-07 21:43:00,2.11974,2.11974,2.11892,2.11956,13000000.0
2009-01-07 21:44:00,2.11965,2.12018,2.11965,2.11977,10400000.0
2009-01-07 21:45:00,2.11959,2.11977,2.11947,2.11977,10400000.0
2009-01-07 21:46:00,2.11943,2.12025,2.11943,2.12025,11700000.0
2009-01-07 21:47:00,2.12117,2.12159,2.12117,2.12159,6500000.0
2009-01-07 21:48:00,2.12184,2.12231,2.12184,2.1223,10400000.0
2009-01-07 21:49:00,2.12282,2.12282,2.12255,2.12267,9100000.0
2009-01-07 21:50:00,2.12292,2.12297,2.12275,2.12297,13000000.0
2009-01-07 21:51:00,2.12276,2.12276,2.12179,2.12179,10400000.0
2009-01-07 21:52:00,2.12237,2.12305,2.1212,2.12305,14000000.0
2009-01-07 21:53:00,2.1233,2.12347,2.12314,2.12321,10400000.0
2009-01-07 21:54:00,2.1231,2.1231,2.12266,2.12266,9100000.0
2009-01-07 21:55:00,2.12275,2.12275,2.1221,2.1221,10400000.0
2009-01-07 21:56:00,2.12156,2.12197,2.12156,2.1218,13000000.0
2009-01-07 21:57:00,2.12203,2.12301,2.12203,2.12301,11700000.0
2009-01-07 21:58:00,2.12328,2.12337,2.12319,2.12331,9100000.0
2009-01-07 21:59:00,2.12335,2.12335,2.12314,2.12314,10400000.0
2009-01-07 22:00:00,2.12339,2.12343,2.12322,2.12331,10400000.0
2009-01-07 22:01:00,2.12324,2.12324,2.12247,2.12247,9100000.0
2009-01-07 22:02:00,2.12247,2.12335,2.12247,2.12327,10400000.0
2009-01-07 22:03:00,2.12355,2.12372,2.12329,2.12329,10400000.0
2009-01-07 22:04:00,2.12293,2.12314,2.12274,2.12275,13000000.0
2009-01-07 22:05:00,2.12255,2.12255,2.11967,2.11973,10100000.0
2009-01-07 22:06:00,2.12013,2.12019,2.11981,2.12009,10400000.0
2009-01-07 22:07:00,2.12214,2.12544,2.12214,2.12544,14300000.0
2009-01-07 22:08:00,2.12672,2.12796,2.12672,2.12796,12700000.0
2009-01-07 22:09:00,2.1277,2.12782,2.127,2.127,10400000.0
2009-01-07 22:10:00,2.1273,2.12741,2.12698,2.12703,9100000.0
2009-01-07 22:11:00,2.12723,2.12723,2.12677,2.12687,11700000.0
2009-01-07 22:12:00,2.12705,2.12756,2.12705,2.12756,9100000.0
2009-01-07 22:13:00,2.12725,2.12745,2.12722,2.1273,11700000.0
2009-01-07 22:14:00,2.12725,2.12809,2.12725,2.12809,9100000.0
2009-01-07 22:15:00,2.12873,2.12873,2.12754,2.12754,9100000.0
2009-01-07 22:16:00,2.12751,2.1279,2.12731,2.1279,9100000.0
2009-01-07 22:17:00,2.12815,2.12815,2.12685,2.12685,14300000.0
2009-01-07 22:18:00,2.12745,2.12777,2.12745,2.12777,10400000.0
2009-01-07 22:19:00,2.12928,2.13005,2.12928,2.13004,9100000.0
2009-01-07 22:20:00,2.13014,2.13014,2.12966,2.12966,9100000.0
2009-01-07 22:21:00,2.1294,2.1294,2.12911,2.12916,11700000.0
2009-01-07 22:22:00,2.12895,2.12902,2.12884,2.12902,9100000.0
2009-01-07 22:23:00,2.12868,2.12868,2.12831,2.12837,14300000.0
2009-01-07 22:24:00,2.12866,2.12872,2.12661,2.12661,9100000.0
2009-01-07 22:25:00,2.12738,2.12738,2.12689,2.12689,9100000.0
2009-01-07 22:26:00,2.12731,2.12794,2.12719,2.12794,10400000.0
2009-01-07 22:27:00,2.12809,2.12851,2.12809,2.12851,9100000.0
2009-01-07 22:28:00,2.12757,2.12757,2.12628,2.12628,11700000.0
2009-01-07 22:29:00,2.12682,2.127,2.12524,2.12524,10400000.0
2009-01-07 22:30:00,2.12433,2.12433,2.12347,2.12412,10400000.0
2009-01-07 22:31:00,2.12511,2.1264,2.12511,2.1264,10400000.0
2009-01-07 22:32:00,2.12562,2.12581,2.12506,2.12506,14300000.0
2009-01-07 22:33:00,2.12458,2.12465,2.12434,2.12452,10400000.0
2009-01-07 22:34:00,2.1239,2.12483,2.12377,2.12483,10400000.0
2009-01-07 22:35:00,2.12516,2.12627,2.12513,2.12627,13000000.0
2009-01-07 22:36:00,2.12602,2.12602,2.12587,2.12596,10400000.0
2009-01-07 22:37:00,2.12516,2.12521,2.12511,2.12521,10400000.0
2009-01-07 22:38:00,2.12468,2.12468,2.1236,2.12373,9100000.0
2009-01-07 22:39:00,2.12308,2.12341,2.12308,2.12313,10400000.0
2009-01-07 22:40:00,2.12292,2.12401,2.12271,2.12401,9100000.0
2009-01-07 22:41:00,2.12463,2.12503,2.12409,2.12503,10400000.0
2009-01-07 22:42:00,2.12565,2.12597,2.12565,2.12575,13000000.0
2009-01-07 22:43:00,2.12546,2.12589,2.12546,2.12589,8800000.0
2009-01-07 22:44:00,2.12521,2.1253,2.12502,2.12523,9100000.0
2009-01-07 22:45:00,2.12588,2.12606,2.12582,2.12582,10400000.0
2009-01-07 22:46:00,2.12578,2.12602,2.12571,2.12602,14300000.0
2009-01-07 22:47:00,2.12606,2.12606,2.12587,2.12587,10400000.0
2009-01-07 22:48:00,2.12612,2.12654,2.12612,2.12645,13000000.0
2009-01-07 22:49:00,2.12586,2.12586,2.12548,2.12548,14300000.0
2009-01-07 22:50:00,2.12499,2.12536,2.12499,2.1253,9100000.0
2009-01-07 22:51:00,2.12557,2.12589,2.12557,2.12589,7800000.0
2009-01-07 22:52:00,2.12613,2.1263,2.12611,2.12611,10400000.0
2009-01-07 22:53:00,2.12589,2.12589,2.12485,2.12509,11700000.0
2009-01-07 22:54:00,2.12502,2.12519,2.12498,2.12519,9100000.0
2009-01-07 22:55:00,2.12556,2.12556,2.12359,2.12359,10400000.0
2009-01-07 22:56:00,2.12253,2.12463,2.12253,2.12463,9100000.0
2009-01-07 22:57:00,2.12549,2.12566,2.12506,2.12506,14300000.0
2009-01-07 22:58:00,2.12477,2.12477,2.12451,2.12468,11700000.0
2009-01-07 22:59:00,2.12491,2.12501,2.12361,2.12361,10100000.0
2009-01-07 23:00:00,2.12325,2.12325,2.12249,2.1229,14300000.0
2009-01-07 23:01:00,2.12275,2.12358,2.12275,2.12358,10400000.0
2009-01-07 23:02:00,2.12344,2.12371,2.12344,2.12371,9100000.0
2009-01-07 23:03:00,2.12367,2.12391,2.12367,2.12388,10400000.0
2009-01-07 23:04:00,2.12394,2.12402,2.12365,2.12371,13000000.0
2009-01-07 23:05:00,2.12372,2.1239,2.12372,2.12384,10400000.0
2009-01-07 23:06:00,2.12378,2.12382,2.12367,2.12368,9100000.0
2009-01-07 23:07:00,2.1233,2.1236,2.1233,2.12351,9100000.0
2009-01-07 23:08:00,2.1236,2.1239,2.1236,2.1239,10400000.0
2009-01-07 23:09:00,2.12423,2.12425,2.12404,2.12418,14300000.0
2009-01-07 23:10:00,2.12451,2.12451,2.12417,2.12433,13000000.0
2009-01-07 23:11:00,2.12439,2.12452,2.1241,2.1241,14300000.0
2009-01-07 23:12:00,2.12453,2.12453,2.12428,2.12433,9100000.0
2009-01-07 23:13:00,2.12429,2.12451,2.12401,2.12451,9100000.0
2009-01-07 23:14:00,2.12441,2.12486,2.12437,2.12486,8800000.0
2009-01-07 23:15:00,2.12462,2.12462,2.1244,2.1244,10400000.0
2009-01-07 23:16:00,2.12436,2.12436,2.12389,2.12389,14300000.0
2009-01-07 23:17:00,2.12339,2.12339,2.12316,2.12316,10100000.0
2009-01-07 23:18:00,2.12296,2.12305,2.12275,2.12275,10400000.0
2009-01-07 23:19:00,2.12211,2.12263,2.12211,2.12251,11700000.0
2009-01-07 23:20:00,2.12241,2.12241,2.1217,2.1217,10400000.0
2009-01-07 23:21:00,2.12167,2.1219,2.1216,2.1219,9100000.0
2009-01-07 23:22:00,2.12187,2.12215,2.12187,2.12194,10400000.0
2009-01-07 23:23:00,2.12165,2.12165,2.12103,2.12127,9100000.0
2009-01-07 23:24:00,2.12181,2.12213,2.12181,2.12213,9100000.0
2009-01-07 23:25:00,2.12187,2.12187,2.12082,2.12135,11700000.0
2009-01-07 23:26:00,2.12136,2.12136,2.12101,2.12114,10400000.0
2009-01-07 23:27:00,2.12104,2.12104,2.11985,2.12095,9100000.0
2009-01-07 23:28:00,2.12094,2.12095,2.12053,2.12053,9100000.0
2009-01-07 23:29:00,2.11972,2.11985,2.11958,2.11958,10400000.0
2009-01-07 23:30:00,2.1201,2.12024,2.11989,2.11989,10400000.0
2009-01-07 23:31:00,2.12014,2.12033,2.12014,2.12031,9100000.0
2009-01-07 23:32:00,2.12049,2.12049,2.12038,2.12045,9100000.0
2009-01-07 23:33:00,2.1204,2.1204,2.1203,2.1203,10100000.0
2009-01-07 23:34:00,2.12021,2.12021,2.11991,2.11995,13000000.0
2009-01-07 23:35:00,2.11977,2.12004,2.11977,2.11984,7800000.0
2009-01-07 23:36:00,2.11979,2.11979,2.11947,2.11966,9100000.0
2009-01-07 23:37:00,2.1194,2.11964,2.1194,2.11964,8800000.0
2009-01-07 23:38:00,2.11972,2.11992,2.11971,2.11971,10400000.0
2009-01-07 23:39:00,2.11997,2.11997,2.11977,2.11981,10400000.0
2009-01-07 23:40:00,2.11979,2.11979,2.11948,2.11978,14300000.0
2009-01-07 23:41:00,2.11973,2.12012,2.1196,2.1196,10400000.0
2009-01-07 23:42:00,2.11972,2.11972,2.11846,2.11846,10400000.0
2009-01-07 23:43:00,2.11777,2.11864,2.11739,2.11864,9100000.0
2009-01-07 23:44:00,2.11817,2.11821,2.11678,2.11821,9100000.0
2009-01-07 23:45:00,2.11812,2.11845,2.11781,2.11845,10400000.0
2009-01-07 23:46:00,2.1191,2.11947,2.11901,2.11947,14300000.0
2009-01-07 23:47:00,2.11948,2.11968,2.11874,2.11874,10400000.0
2009-01-07 23:48:00,2.1174,2.1185,2.1174,2.1185,8800000.0
2009-01-07 23:49:00,2.11889,2.11905,2.11866,2.11883,9100000.0
2009-01-07 23:50:00,2.11869,2.11869,2.11704,2.11704,9100000.0
2009-01-07 23:51:00,2.11701,2.11825,2.11701,2.11825,11700000.0
2009-01-07 23:52:00,2.11806,2.11807,2.11647,2.11647,9100000.0
2009-01-07 23:53:00,2.11726,2.1188,2.11726,2.1188,10400000.0
2009-01-07 23:54:00,2.11902,2.11902,2.11832,2.11832,10400000.0
2009-01-07 23:55:00,2.11783,2.11783,2.11727,2.11758,9100000.0
2009-01-07 23:56:00,2.11807,2.1189,2.11807,2.1189,9100000.0
2009-01-07 23:57:00,2.11868,2.11952,2.11868,2.11952,9100000.0
2009-01-07 23:58:00,2.11924,2.11937,2.11879,2.11885,13000000.0
2009-01-07 23:59:00,2.1184,2.11852,2.1178,2.1178,10400000.0
2009-01-08 00:00:00,2.11724,2.118,2.11703,2.118,9100000.0
2009-01-08 00:01:00,2.11816,2.1183,2.11807,2.11819,10400000.0
2009-01-08 00:02:00,2.11817,2.11841,2.11806,2.11841,9100000.0
2009-01-08 00:03:00,2.11903,2.11943,2.11874,2.11943,11700000.0
2009-01-08 00:04:00,2.12009,2.12009,2.11931,2.11941,13000000.0
2009-01-08 00:05:00,2.11909,2.11909,2.11886,2.11902,10100000.0
2009-01-08 00:06:00,2.11893,2.11902,2.11881,2.11884,9100000.0
2009-01-08 00:07:00,2.1188,2.11919,2.1188,2.11919,9100000.0
2009-01-08 00:08:00,2.11919,2.11919,2.11893,2.11909,14300000.0
2009-01-08 00:09:00,2.11899,2.11932,2.11899,2.11929,10400000.0
2009-01-08 00:10:00,2.11945,2.1198,2.11943,2.11978,14300000.0
2009-01-08 00:11:00,2.11959,2.11991,2.11953,2.11991,9100000.0
2009-01-08 00:12:00,2.11967,2.11976,2.11944,2.11944,9100000.0
2009-01-08 00:13:00,2.11923,2.11925,2.11855,2.11855,13000000.0
2009-01-08 00:14:00,2.11724,2.11787,2.11719,2.11787,9100000.0
2009-01-08 00:15:00,2.11846,2.11913,2.11846,2.1187,10400000.0
2009-01-08 00:16:00,2.11827,2.11924,2.11827,2.11924,11700000.0
2009-01-08 00:17:00,2.11938,2.11953,2.11912,2.11953,10400000.0
2009-01-08 00:18:00,2.11964,2.11978,2.11956,2.11966,9100000.0
2009-01-08 00:19:00,2.11955,2.11959,2.11944,2.11957,11400000.0
2009-01-08 00:20:00,2.1199,2.11992,2.11946,2.11946,10400000.0
2009-01-08 00:21:00,2.11951,2.11951,2.11882,2.11903,10400000.0
2009-01-08 00:22:00,2.11911,2.11912,2.11889,2.11889,9100000.0
2009-01-08 00:23:00,2.11878,2.11894,2.11877,2.11877,13000000.0
2009-01-08 00:24:00,2.11897,2.11898,2.11879,2.11883,13000000.0
2009-01-08 00:25:00,2.11877,2.11877,2.11859,2.11859,9100000.0
2009-01-08 00:26:00,2.11865,2.11884,2.11865,2.11884,12700000.0
2009-01-08 00:27:00,2.11865,2.11906,2.11865,2.11906,11700000.0
2009-01-08 00:28:00,2.1192,2.11926,2.1188,2.11901,9100000.0
2009-01-08 00:29:00,2.11909,2.11972,2.11897,2.11972,9100000.0
2009-01-08 00:30:00,2.11915,2.11915,2.11876,2.11876,10400000.0
2009-01-08 00:31:00,2.11896,2.11896,2.11874,2.11874,13000000.0
2009-01-08 00:32:00,2.11903,2.11979,2.11903,2.11979,11700000.0
2009-01-08 00:33:00,2.12064,2.12087,2.12064,2.12082,9100000.0
2009-01-08 00:34:00,2.12089,2.12101,2.12083,2.12091,13000000.0
2009-01-08 00:35:00,2.12074,2.12074,2.11997,2.11997,10100000.0
2009-01-08 00:36:00,2.12007,2.12013,2.11995,2.11997,9100000.0
2009-01-08 00:37:00,2.11983,2.11983,2.11945,2.11945,9100000.0
2009-01-08 00:38:00,2.1199,2.12005,2.1194,2.11951,14300000.0
2009-01-08 00:39:00,2.11958,2.11958,2.11923,2.11923,9100000.0
2009-01-08 00:40:00,2.11989,2.12098,2.11989,2.12098,14300000.0
2009-01-08 00:41:00,2.12143,2.12156,2.12117,2.1213,9100000.0
2009-01-08 00:42:00,2.12115,2.12115,2.1205,2.1205,10400000.0
2009-01-08 00:43:00,2.12032,2.12066,2.12032,2.12047,10400000.0
2009-01-08 00:44:00,2.1203,2.12052,2.1203,2.12045,9100000.0
2009-01-08 00:45:00,2.12032,2.1205,2.12002,2.12002,10400000.0
2009-01-08 00:46:00,2.12018,2.1205,2.12018,2.12032,9100000.0
2009-01-08 00:47:00,2.12001,2.12008,2.11891,2.11984,13000000.0
2009-01-08 00:48:00,2.1205,2.12058,2.119,2.11991,10400000.0
2009-01-08 00:49:00,2.11992,2.11999,2.11963,2.11999,10400000.0
2009-01-08 00:50:00,2.12022,2.12022,2.12001,2.12007,10400000.0
2009-01-08 00:51:00,2.11941,2.12041,2.11892,2.11959,13000000.0
2009-01-08 00:52:00,2.11923,2.11923,2.11881,2.11916,14300000.0
2009-01-08 00:53:00,2.11834,2.11834,2.11621,2.11621,14300000.0
2009-01-08 00:54:00,2.11609,2.11678,2.11609,2.11667,9100000.0
2009-01-08 00:55:00,2.11697,2.11697,2.11673,2.11673,10400000.0
2009-01-08 00:56:00,2.11687,2.11844,2.11687,2.11844,10400000.0
2009-01-08 00:57:00,2.11862,2.11866,2.11758,2.11758,8800000.0
2009-01-08 00:58:00,2.11778,2.11985,2.11778,2.11985,10400000.0
2009-01-08 00:59:00,2.11967,2.11967,2.11866,2.11866,9100000.0
2009-01-08 01:00:00,2.11857,2.11869,2.11844,2.11865,13000000.0
2009-01-08 01:01:00,2.11907,2.11933,2.11898,2.11927,9100000.0
2009-01-08 01:02:00,2.11929,2.11992,2.119,2.11992,10400000.0
2009-01-08 01:03:00,2.12059,2.12083,2.12032,2.12032,10400000.0
2009-01-08 01:04:00,2.1227,2.1233,2.1224,2.1227,9100000.0
2009-01-08 01:05:00,2.12027,2.12074,2.12027,2.12046,9100000.0
2009-01-08 01:06:00,2.12059,2.12078,2.12052,2.12078,10400000.0
2009-01-08 01:07:00,2.12071,2.12071,2.12033,2.12059,9100000.0
2009-01-08 01:08:00,2.12103,2.12219,2.12103,2.12219,10400000.0
2009-01-08 01:09:00,2.12178,2.12179,2.12151,2.12151,12700000.0
2009-01-08 01:10:00,2.12103,2.12127,2.12095,2.12127,9100000.0
2009-01-08 01:11:00,2.12175,2.12248,2.12175,2.12248,10400000.0
2009-01-08 01:12:00,2.12151,2.12151,2.12065,2.12065,9100000.0
2009-01-08 01:13:00,2.12091,2.12111,2.12082,2.12085,14300000.0
2009-01-08 01:14:00,2.12104,2.12104,2.12071,2.12082,11700000.0
2009-01-08 01:15:00,2.11995,2.1202,2.11915,2.12005,10400000.0
2009-01-08 01:16:00,2.12073,2.12073,2.12034,2.1205,9100000.0
2009-01-08 01:17:00,2.11982,2.12001,2.11948,2.11963,11400000.0
2009-01-08 01:18:00,2.11964,2.11984,2.11959,2.11984,11700000.0
2009-01-08 01:19:00,2.1199,2.12012,2.11956,2.12012,9100000.0
2009-01-08 01:20:00,2.12,2.12041,2.12,2.12041,10400000.0
2009-01-08 01:21:00,2.12051,2.12059,2.1204,2.1204,10100000.0
2009-01-08 01:22:00,2.12022,2.12026,2.12002,2.12002,9100000.0
2009-01-08 01:23:00,2.12006,2.12021,2.11981,2.11981,14300000.0
2009-01-08 01:24:00,2.12011,2.1203,2.12011,2.1203,10400000.0
2009-01-08 01:25:00,2.12031,2.12031,2.12001,2.1203,10400000.0
2009-01-08 01:26:00,2.12011,2.12023,2.11958,2.11958,14300000.0
2009-01-08 01:27:00,2.1205,2.12059,2.12013,2.12022,9100000.0
2009-01-08 01:28:00,2.12003,2.12062,2.12003,2.12062,9100000.0
2009-01-08 01:29:00,2.12054,2.12054,2.12014,2.12019,13000000.0
2009-01-08 01:30:00,2.12003,2.12057,2.12002,2.1204,11700000.0
2009-01-08 01:31:00,2.12026,2.12108,2.12026,2.12108,11700000.0
2009-01-08 01:32:00,2.1212,2.12141,2.1212,2.12128,13000000.0
2009-01-08 01:33:00,2.12152,2.12173,2.12149,2.12149,13000000.0
2009-01-08 01:34:00,2.12145,2.12173,2.12128,2.12128,11700000.0
2009-01-08 01:35:00,2.1215,2.12223,2.1215,2.12223,9100000.0
2009-01-08 01:36:00,2.12247,2.12278,2.1223,2.1223,11700000.0
2009-01-08 01:37:00,2.1221,2.12304,2.1221,2.12304,10400000.0
2009-01-08 01:38:00,2.12274,2.12279,2.12236,2.12236,10400000.0
2009-01-08 01:39:00,2.12241,2.12337,2.12241,2.12337,11700000.0
2009-01-08 01:40:00,2.12362,2.12447,2.12346,2.12447,9100000.0
2009-01-08 01:41:00,2.12484,2.12528,2.12482,2.12483,14300000.0
2009-01-08 01:42:00,2.12471,2.12471,2.12417,2.12463,9100000.0
2009-01-08 01:43:00,2.12477,2.12477,2.12451,2.12456,13000000.0
2009-01-08 01:44:00,2.12456,2.12456,2.12424,2.12441,10400000.0
2009-01-08 01:45:00,2.12546,2.12614,2.12533,2.12614,10400000.0
2009-01-08 01:46:00,2.1267,2.12709,2.12659,2.12659,14300000.0
2009-01-08 01:47:00,2.12626,2.12644,2.12606,2.12644,9100000.0
2009-01-08 01:48:00,2.12608,2.12626,2.126,2.126,10400000.0
2009-01-08 01:49:00,2.12572,2.12582,2.12572,2.12574,9100000.0
2009-01-08 01:50:00,2.12554,2.12562,2.12495,2.12498,10400000.0
2009-01-08 01:51:00,2.12377,2.12377,2.12241,2.12241,9100000.0
2009-01-08 01:52:00,2.12342,2.12374,2.12321,2.12321,10400000.0
2009-01-08 01:53:00,2.12293,2.12293,2.1223,2.1223,9100000.0
2009-01-08 01:54:00,2.12187,2.12249,2.12134,2.12134,10400000.0
2009-01-08 01:55:00,2.12041,2.1208,2.12021,2.12049,9100000.0
2009-01-08 01:56:00,2.12055,2.12105,2.12044,2.12044,10400000.0
2009-01-08 01:57:00,2.12141,2.12236,2.12134,2.12236,10400000.0
2009-01-08 01:58:00,2.12211,2.12211,2.12075,2.12103,9100000.0
2009-01-08 01:59:00,2.12136,2.12138,2.12125,2.12138,14300000.0
2009-01-08 02:00:00,2.12006,2.12006,2.11959,2.11995,10400000.0
2009-01-08 02:01:00,2.12009,2.12142,2.12009,2.12039,15600000.0
2009-01-08 02:02:00,2.12031,2.12099,2.12031,2.12059,11700000.0
2009-01-08 02:03:00,2.12225,2.12372,2.12225,2.12303,11700000.0
2009-01-08 02:04:00,2.12276,2.12276,2.12214,2.12214,16900000.0
2009-01-08 02:05:00,2.12249,2.12267,2.12239,2.12239,10400000.0
2009-01-08 02:06:00,2.12224,2.12224,2.12098,2.12098,13000000.0
2009-01-08 02:07:00,2.12065,2.1208,2.12014,2.1208,14300000.0
2009-01-08 02:08:00,2.12079,2.12107,2.1199,2.1199,19500000.0
2009-01-08 02:09:00,2.11995,2.12142,2.11995,2.12127,10400000.0
2009-01-08 02:10:00,2.1214,2.12159,2.12128,2.12159,12700000.0
2009-01-08 02:11:00,2.12266,2.12342,2.12266,2.12339,9100000.0
2009-01-08 02:12:00,2.12373,2.12381,2.12359,2.12359,10400000.0
2009-01-08 02:13:00,2.12325,2.1233,2.12324,2.12328,9100000.0
2009-01-08 02:14:00,2.12391,2.12474,2.12391,2.12467,15600000.0
2009-01-08 02:15:00,2.12393,2.12393,2.12299,2.12304,13000000.0
2009-01-08 02:16:00,2.12177,2.1226,2.12177,2.1222,13000000.0
2009-01-08 02:17:00,2.12201,2.12207,2.12162,2.12164,14300000.0
2009-01-08 02:18:00,2.12153,2.12153,2.12117,2.12117,27300000.0
2009-01-08 02:19:00,2.12052,2.12052,2.1196,2.1196,9100000.0
2009-01-08 02:20:00,2.11989,2.11989,2.11906,2.11927,14300000.0
2009-01-08 02:21:00,2.11937,2.11947,2.11919,2.11919,9100000.0
2009-01-08 02:22:00,2.1195,2.1195,2.1188,2.1188,14300000.0
2009-01-08 02:23:00,2.11863,2.11863,2.11842,2.11842,14300000.0
2009-01-08 02:24:00,2.11834,2.11834,2.11815,2.11824,9100000.0
2009-01-08 02:25:00,2.11803,2.11803,2.11742,2.11742,19500000.0
2009-01-08 02:26:00,2.11706,2.11753,2.11706,2.11722,27300000.0
2009-01-08 02:27:00,2.11721,2.11733,2.11721,2.11733,24700000.0
2009-01-08 02:28:00,2.11746,2.11772,2.11746,2.11754,11700000.0
2009-01-08 02:29:00,2.11789,2.11814,2.11783,2.11783,11700000.0
2009-01-08 02:30:00,2.11712,2.1222,2.11712,2.1222,16600000.0
2009-01-08 02:31:00,2.12236,2.12264,2.11991,2.11991,36400000.0
2009-01-08 02:32:00,2.11933,2.11967,2.11933,2.11961,27300000.0
2009-01-08 02:33:00,2.12055,2.12213,2.12055,2.1212,16900000.0
2009-01-08 02:34:00,2.12109,2.12152,2.12094,2.12152,11700000.0
2009-01-08 02:35:00,2.12177,2.12388,2.12177,2.12388,10400000.0
2009-01-08 02:36:00,2.12332,2.12345,2.12201,2.12201,10400000.0
2009-01-08 02:37:00,2.12173,2.12237,2.12135,2.12237,14300000.0
2009-01-08 02:38:00,2.12356,2.12436,2.12356,2.12435,16900000.0
2009-01-08 02:39:00,2.12435,2.12488,2.12435,2.1248,10400000.0
2009-01-08 02:40:00,2.1249,2.12509,2.12482,2.12493,13000000.0
2009-01-08 02:41:00,2.12559,2.127,2.12544,2.127,14300000.0
2009-01-08 02:42:00,2.12695,2.12722,2.12695,2.12711,11700000.0
2009-01-08 02:43:00,2.12703,2.12717,2.12699,2.12701,9100000.0
2009-01-08 02:44:00,2.12625,2.12625,2.12573,2.12573,11700000.0
2009-01-08 02:45:00,2.12464,2.12749,2.12464,2.12684,14300000.0
2009-01-08 02:46:00,2.12677,2.12741,2.12677,2.12741,16900000.0
2009-01-08 02:47:00,2.12772,2.1279,2.12735,2.12735,11700000.0
2009-01-08 02:48:00,2.12728,2.12748,2.12685,2.12685,14300000.0
2009-01-08 02:49:00,2.12713,2.12725,2.12672,2.12725,10400000.0
2009-01-08 02:50:00,2.12748,2.12748,2.12716,2.12737,13000000.0
2009-01-08 02:51:00,2.12642,2.12642,2.12536,2.12546,9100000.0
2009-01-08 02:52:00,2.1256,2.12631,2.1256,2.12631,10400000.0
2009-01-08 02:53:00,2.1263,2.1263,2.12616,2.12621,11700000.0
2009-01-08 02:54:00,2.12627,2.12628,2.12601,2.12628,14300000.0
2009-01-08 02:55:00,2.12668,2.12668,2.12589,2.12589,13000000.0
2009-01-08 02:56:00,2.12521,2.12575,2.12517,2.12564,13000000.0
2009-01-08 02:57:00,2.12584,2.12584,2.12561,2.12581,29900000.0
2009-01-08 02:58:00,2.12576,2.12592,2.12562,2.12576,31200000.0
2009-01-08 02:59:00,2.12592,2.12601,2.12559,2.12578,51700000.0
2009-01-08 03:00:00,2.12598,2.1264,2.12581,2.12594,38700000.0
2009-01-08 03:01:00,2.1261,2.1268,2.1261,2.1268,10400000.0
2009-01-08 03:02:00,2.12694,2.12715,2.12671,2.12698,15600000.0
2009-01-08 03:03:00,2.12695,2.12695,2.12671,2.12684,23100000.0
2009-01-08 03:04:00,2.12699,2.1271,2.12683,2.1271,11700000.0
2009-01-08 03:05:00,2.12728,2.12771,2.12728,2.12738,10400000.0
2009-01-08 03:06:00,2.12735,2.12735,2.12675,2.12675,14300000.0
2009-01-08 03:07:00,2.12683,2.12683,2.12617,2.12617,18200000.0
2009-01-08 03:08:00,2.12597,2.12662,2.12597,2.12629,10400000.0
2009-01-08 03:09:00,2.12602,2.12624,2.12585,2.12624,22100000.0
2009-01-08 03:10:00,2.12648,2.1269,2.12648,2.1269,26000000.0
2009-01-08 03:11:00,2.12654,2.12684,2.12617,2.12684,13000000.0
2009-01-08 03:12:00,2.12725,2.1283,2.12725,2.1283,29300000.0
2009-01-08 03:13:00,2.12865,2.12869,2.12835,2.12845,14300000.0
2009-01-08 03:14:00,2.12856,2.12874,2.12842,2.12865,11700000.0
2009-01-08 03:15:00,2.12814,2.12814,2.12634,2.12634,10100000.0
2009-01-08 03:16:00,2.12612,2.12612,2.12578,2.1258,13000000.0
2009-01-08 03:17:00,2.12624,2.12651,2.12599,2.12651,26000000.0
2009-01-08 03:18:00,2.12671,2.12671,2.12619,2.12619,13000000.0
2009-01-08 03:19:00,2.12634,2.12765,2.12634,2.12765,9100000.0
2009-01-08 03:20:00,2.12771,2.12783,2.12766,2.12779,15600000.0
2009-01-08 03:21:00,2.12736,2.12736,2.12632,2.12652,11700000.0
2009-01-08 03:22:00,2.12646,2.12673,2.12646,2.12654,11700000.0
2009-01-08 03:23:00,2.12675,2.12675,2.12638,2.12649,14300000.0
2009-01-08 03:24:00,2.12685,2.12716,2.12685,2.12708,9100000.0
2009-01-08 03:25:00,2.12711,2.12711,2.12672,2.12683,9100000.0
2009-01-08 03:26:00,2.12669,2.12669,2.12634,2.12643,9100000.0
2009-01-08 03:27:00,2.12642,2.12657,2.12642,2.12657,9100000.0
2009-01-08 03:28:00,2.1266,2.12699,2.1266,2.12699,10400000.0
2009-01-08 03:29:00,2.12713,2.12727,2.12712,2.12727,10400000.0
2009-01-08 03:30:00,2.1279,2.1282,2.12707,2.12709,8800000.0
2009-01-08 03:31:00,2.12702,2.12702,2.12599,2.12652,12700000.0
2009-01-08 03:32:00,2.12644,2.12652,2.12544,2.12576,10400000.0
2009-01-08 03:33:00,2.1262,2.12628,2.12578,2.12578,9100000.0
2009-01-08 03:34:00,2.12561,2.12597,2.12561,2.12576,11700000.0
2009-01-08 03:35:00,2.12565,2.12568,2.12525,2.12553,13000000.0
2009-01-08 03:36:00,2.12537,2.12566,2.12531,2.12542,10400000.0
2009-01-08 03:37:00,2.12527,2.12556,2.12509,2.1252,20800000.0
2009-01-08 03:38:00,2.12503,2.12523,2.12503,2.12523,10400000.0
2009-01-08 03:39:00,2.1252,2.1252,2.12456,2.12473,14300000.0
2009-01-08 03:40:00,2.12468,2.12472,2.12447,2.12472,14300000.0
2009-01-08 03:41:00,2.12504,2.12527,2.12504,2.12507,9100000.0
2009-01-08 03:42:00,2.12491,2.12491,2.1242,2.12441,10400000.0
2009-01-08 03:43:00,2.1241,2.1241,2.12365,2.12399,10400000.0
2009-01-08 03:44:00,2.12451,2.12451,2.12364,2.12382,10400000.0
2009-01-08 03:45:00,2.12441,2.12459,2.1243,2.12451,10400000.0
2009-01-08 03:46:00,2.12449,2.12449,2.12386,2.12386,9100000.0
2009-01-08 03:47:00,2.12411,2.12481,2.12411,2.12479,10400000.0
2009-01-08 03:48:00,2.12479,2.12504,2.12463,2.12489,13000000.0
2009-01-08 03:49:00,2.12462,2.12462,2.12386,2.12386,10400000.0
2009-01-08 03:50:00,2.12375,2.12427,2.12375,2.12409,9100000.0
2009-01-08 03:51:00,2.12344,2.12439,2.12288,2.12439,9100000.0
2009-01-08 03:52:00,2.12417,2.12436,2.12367,2.12381,9100000.0
2009-01-08 03:53:00,2.12282,2.12361,2.12282,2.12336,11700000.0
2009-01-08 03:54:00,2.12378,2.12378,2.12356,2.12358,13000000.0
2009-01-08 03:55:00,2.12333,2.12347,2.12333,2.12346,9100000.0
2009-01-08 03:56:00,2.12349,2.12376,2.12349,2.12357,10400000.0
2009-01-08 03:57:00,2.12334,2.12357,2.12334,2.12357,13000000.0
2009-01-08 03:58:00,2.12365,2.124,2.12365,2.12389,10400000.0
2009-01-08 03:59:00,2.12387,2.12513,2.12387,2.12502,14300000.0
2009-01-08 04:00:00,2.1249,2.12516,2.12483,2.12516,24700000.0
2009-01-08 04:01:00,2.12548,2.12548,2.12525,2.12525,22100000.0
2009-01-08 04:02:00,2.12558,2.12672,2.12558,2.12672,13000000.0
2009-01-08 04:03:00,2.12734,2.12734,2.12668,2.12668,10400000.0
2009-01-08 04:04:00,2.12509,2.12536,2.12498,2.12498,14300000.0
2009-01-08 04:05:00,2.125,2.12509,2.12474,2.12474,9100000.0
2009-01-08 04:06:00,2.12462,2.12462,2.12437,2.12462,16900000.0
2009-01-08 04:07:00,2.12469,2.12472,2.1246,2.1246,9100000.0
2009-01-08 04:08:00,2.12447,2.12448,2.12401,2.12401,10400000.0
2009-01-08 04:09:00,2.12413,2.12419,2.12399,2.12416,9100000.0
2009-01-08 04:10:00,2.12417,2.12429,2.12393,2.12404,10400000.0
2009-01-08 04:11:00,2.12386,2.12404,2.12386,2.12404,6500000.0
2009-01-08 04:12:00,2.12384,2.124,2.12349,2.124,11700000.0
2009-01-08 04:13:00,2.12431,2.12463,2.1243,2.12447,9100000.0
2009-01-08 04:14:00,2.12427,2.12482,2.12413,2.12482,11700000.0
2009-01-08 04:15:00,2.12486,2.12486,2.12401,2.12424,9100000.0
2009-01-08 04:16:00,2.12376,2.1239,2.12358,2.1239,9100000.0
2009-01-08 04:17:00,2.12416,2.12436,2.12398,2.12431,9100000.0
2009-01-08 04:18:00,2.12403,2.12425,2.12403,2.12415,10400000.0
2009-01-08 04:19:00,2.12558,2.12637,2.12558,2.12637,14300000.0
2009-01-08 04:20:00,2.12681,2.12781,2.12681,2.1275,11700000.0
2009-01-08 04:21:00,2.12731,2.12776,2.1271,2.12776,20800000.0
2009-01-08 04:22:00,2.12768,2.12768,2.12715,2.12715,9100000.0
2009-01-08 04:23:00,2.1274,2.12847,2.12739,2.12812,9100000.0
2009-01-08 04:24:00,2.12846,2.12867,2.12841,2.12841,14300000.0
2009-01-08 04:25:00,2.12815,2.12815,2.12711,2.12714,13000000.0
2009-01-08 04:26:00,2.12753,2.12817,2.1274,2.1274,14300000.0
2009-01-08 04:27:00,2.12697,2.12787,2.1263,2.12787,11700000.0
2009-01-08 04:28:00,2.12747,2.12747,2.12718,2.12722,9100000.0
2009-01-08 04:29:00,2.12708,2.12714,2.12609,2.12672,14300000.0
2009-01-08 04:30:00,2.12663,2.12663,2.12625,2.12625,19200000.0
2009-01-08 04:31:00,2.12623,2.12623,2.12568,2.12568,9100000.0
2009-01-08 04:32:00,2.12542,2.126,2.12542,2.126,10400000.0
2009-01-08 04:33:00,2.12575,2.12587,2.12571,2.12571,9100000.0
2009-01-08 04:34:00,2.12545,2.12565,2.12533,2.12548,13000000.0
2009-01-08 04:35:00,2.12522,2.12568,2.12504,2.12568,10400000.0
2009-01-08 04:36:00,2.12559,2.12588,2.12542,2.12588,10400000.0
2009-01-08 04:37:00,2.12589,2.12589,2.12545,2.12545,9100000.0
2009-01-08 04:38:00,2.12563,2.12594,2.12563,2.12594,14300000.0
2009-01-08 04:39:00,2.12596,2.12654,2.12567,2.12654,10400000.0
2009-01-08 04:40:00,2.12704,2.1276,2.12704,2.1276,18200000.0
2009-01-08 04:41:00,2.1277,2.12778,2.12705,2.12705,9100000.0
2009-01-08 04:42:00,2.1268,2.12692,2.12661,2.12692,10400000.0
2009-01-08 04:43:00,2.12693,2.12719,2.1268,2.1268,16900000.0
2009-01-08 04:44:00,2.12689,2.12717,2.12682,2.12717,9100000.0
2009-01-08 04:45:00,2.12776,2.12795,2.12746,2.12753,11700000.0
2009-01-08 04:46:00,2.12735,2.1275,2.12734,2.1275,11700000.0
2009-01-08 04:47:00,2.12807,2.12876,2.12795,2.12795,14300000.0
2009-01-08 04:48:00,2.12715,2.12715,2.12634,2.12652,8800000.0
2009-01-08 04:49:00,2.12662,2.12718,2.12662,2.12707,10400000.0
2009-01-08 04:50:00,2.12763,2.12763,2.127,2.12736,11700000.0
2009-01-08 04:51:00,2.12796,2.12836,2.12796,2.12816,7800000.0
2009-01-08 04:52:00,2.12794,2.12802,2.1277,2.12802,10400000.0
2009-01-08 04:53:00,2.12766,2.12788,2.12766,2.12774,10400000.0
2009-01-08 04:54:00,2.12783,2.12802,2.12776,2.12779,13000000.0
2009-01-08 04:55:00,2.12756,2.12756,2.12747,2.12754,9100000.0
2009-01-08 04:56:00,2.12806,2.12977,2.12806,2.12977,19500000.0
2009-01-08 04:57:00,2.1298,2.1298,2.12872,2.12915,15600000.0
2009-01-08 04:58:00,2.12922,2.12922,2.12859,2.12859,9100000.0
2009-01-08 04:59:00,2.12836,2.12857,2.12825,2.12845,9100000.0
2009-01-08 05:00:00,2.12837,2.12872,2.12811,2.12872,15600000.0
2009-01-08 05:01:00,2.12846,2.12977,2.12846,2.12974,10400000.0
2009-01-08 05:02:00,2.12994,2.13018,2.12986,2.13018,9100000.0
2009-01-08 05:03:00,2.13006,2.13006,2.12994,2.12994,33800000.0
2009-01-08 05:04:00,2.12981,2.12992,2.12947,2.12992,14300000.0
2009-01-08 05:05:00,2.13012,2.13025,2.12995,2.12995,6500000.0
2009-01-08 05:06:00,2.12946,2.12946,2.12865,2.12865,11700000.0
2009-01-08 05:07:00,2.12897,2.12933,2.12897,2.12933,10400000.0
2009-01-08 05:08:00,2.12914,2.12936,2.12907,2.12916,27300000.0
2009-01-08 05:09:00,2.12936,2.12956,2.12927,2.12951,14300000.0
2009-01-08 05:10:00,2.12926,2.12926,2.12914,2.1292,9100000.0
2009-01-08 05:11:00,2.12948,2.12957,2.12885,2.12885,9100000.0
2009-01-08 05:12:00,2.12876,2.12882,2.12834,2.12839,10400000.0
2009-01-08 05:13:00,2.12835,2.12853,2.12825,2.12848,11700000.0
2009-01-08 05:14:00,2.12903,2.12903,2.12888,2.12893,9100000.0
2009-01-08 05:15:00,2.1288,2.12886,2.12863,2.12886,10400000.0
2009-01-08 05:16:00,2.12939,2.12991,2.12939,2.12991,11700000.0
2009-01-08 05:17:00,2.13007,2.13018,2.12998,2.13018,32500000.0
2009-01-08 05:18:00,2.13057,2.13057,2.13031,2.13037,11700000.0
2009-01-08 05:19:00,2.13087,2.13194,2.13087,2.13194,9100000.0
2009-01-08 05:20:00,2.13285,2.13325,2.13266,2.13313,10400000.0
2009-01-08 05:21:00,2.13293,2.13293,2.1316,2.13276,10400000.0
2009-01-08 05:22:00,2.13249,2.13249,2.13217,2.13218,7800000.0
2009-01-08 05:23:00,2.13259,2.13361,2.13259,2.13361,9100000.0
2009-01-08 05:24:00,2.13359,2.13365,2.13322,2.13322,14300000.0
2009-01-08 05:25:00,2.13317,2.13323,2.13294,2.13294,9100000.0
2009-01-08 05:26:00,2.13277,2.13288,2.13276,2.13288,44200000.0
2009-01-08 05:27:00,2.13284,2.13284,2.13265,2.13273,29900000.0
2009-01-08 05:28:00,2.13273,2.13273,2.13201,2.13208,28600000.0
2009-01-08 05:29:00,2.13198,2.13223,2.13194,2.13194,28600000.0
2009-01-08 05:30:00,2.13192,2.13238,2.13192,2.13238,31200000.0
2009-01-08 05:31:00,2.13265,2.13323,2.13265,2.13308,11700000.0
2009-01-08 05:32:00,2.13274,2.13274,2.13267,2.13267,27000000.0
2009-01-08 05:33:00,2.13361,2.13455,2.13361,2.13455,10400000.0
2009-01-08 05:34:00,2.13465,2.13613,2.13465,2.13608,14300000.0
2009-01-08 05:35:00,2.13583,2.13593,2.13565,2.13593,16900000.0
2009-01-08 05:36:00,2.1361,2.13704,2.1361,2.13704,9100000.0
2009-01-08 05:37:00,2.13788,2.13907,2.13788,2.13844,18200000.0
2009-01-08 05:38:00,2.13756,2.13756,2.13602,2.13604,20800000.0
2009-01-08 05:39:00,2.13582,2.13582,2.13546,2.13546,18200000.0
2009-01-08 05:40:00,2.13562,2.13593,2.13554,2.13593,14300000.0
2009-01-08 05:41:00,2.13581,2.13581,2.13481,2.13481,13000000.0
2009-01-08 05:42:00,2.13425,2.13464,2.13371,2.13464,18200000.0
2009-01-08 05:43:00,2.13534,2.13569,2.13534,2.13564,9100000.0
2009-01-08 05:44:00,2.136,2.13611,2.13586,2.13594,11700000.0
2009-01-08 05:45:00,2.13615,2.13663,2.13615,2.13651,19500000.0
2009-01-08 05:46:00,2.13645,2.13645,2.13588,2.13588,14000000.0
2009-01-08 05:47:00,2.13538,2.13538,2.13499,2.13499,15600000.0
2009-01-08 05:48:00,2.13528,2.13555,2.13527,2.13527,10400000.0
2009-01-08 05:49:00,2.13497,2.13497,2.13484,2.13494,14300000.0
2009-01-08 05:50:00,2.13462,2.13467,2.13409,2.13409,15600000.0
2009-01-08 05:51:00,2.13434,2.13451,2.13434,2.13435,35100000.0
2009-01-08 05:52:00,2.13431,2.13435,2.13408,2.13413,13000000.0
2009-01-08 05:53:00,2.13503,2.13559,2.13503,2.13558,12700000.0
2009-01-08 05:54:00,2.13577,2.13588,2.13567,2.1358,13000000.0
2009-01-08 05:55:00,2.13582,2.13582,2.13538,2.13553,15300000.0
2009-01-08 05:56:00,2.13511,2.13511,2.13406,2.13406,32500000.0
2009-01-08 05:57:00,2.13491,2.13514,2.13491,2.13505,48100000.0
2009-01-08 05:58:00,2.13481,2.13492,2.13481,2.13488,14000000.0
2009-01-08 05:59:00,2.13483,2.13483,2.13377,2.13377,13000000.0
2009-01-08 06:00:00,2.13314,2.13346,2.13314,2.13336,22100000.0
2009-01-08 06:01:00,2.13341,2.13356,2.13315,2.13315,22100000.0
2009-01-08 06:02:00,2.13313,2.13357,2.13313,2.13357,11700000.0
2009-01-08 06:03:00,2.13361,2.13461,2.13361,2.13461,26000000.0
2009-01-08 06:04:00,2.1351,2.13527,2.1351,2.13518,23400000.0
2009-01-08 06:05:00,2.13529,2.13529,2.13495,2.13495,9100000.0
2009-01-08 06:06:00,2.13471,2.13471,2.13426,2.13452,11700000.0
2009-01-08 06:07:00,2.13432,2.13432,2.13341,2.13341,9100000.0
2009-01-08 06:08:00,2.1333,2.13367,2.1333,2.13367,13000000.0
2009-01-08 06:09:00,2.133,2.133,2.13274,2.13293,16900000.0
2009-01-08 06:10:00,2.13301,2.13312,2.13267,2.13267,9100000.0
2009-01-08 06:11:00,2.13288,2.13288,2.13228,2.13243,9100000.0
2009-01-08 06:12:00,2.13199,2.13199,2.13174,2.13192,22100000.0
2009-01-08 06:13:00,2.13242,2.13286,2.13242,2.13267,9100000.0
2009-01-08 06:14:00,2.13234,2.13234,2.13199,2.13207,13000000.0
2009-01-08 06:15:00,2.132,2.13308,2.132,2.13308,41600000.0
2009-01-08 06:16:00,2.13278,2.13332,2.13278,2.13332,9100000.0
2009-01-08 06:17:00,2.13363,2.13519,2.13363,2.13519,14000000.0
2009-01-08 06:18:00,2.13512,2.13512,2.13437,2.1344,9100000.0
2009-01-08 06:19:00,2.13424,2.13445,2.13421,2.13421,9100000.0
2009-01-08 06:20:00,2.13504,2.13524,2.1348,2.13524,35100000.0
2009-01-08 06:21:00,2.13497,2.13509,2.13488,2.13509,9100000.0
2009-01-08 06:22:00,2.13562,2.13562,2.13538,2.13539,32200000.0
2009-01-08 06:23:00,2.13559,2.13624,2.13559,2.13624,9100000.0
2009-01-08 06:24:00,2.13661,2.13663,2.13593,2.13593,9100000.0
2009-01-08 06:25:00,2.13583,2.13611,2.13557,2.13562,13000000.0
2009-01-08 06:26:00,2.13569,2.13644,2.13569,2.13644,14300000.0
2009-01-08 06:27:00,2.13615,2.13652,2.13615,2.13635,11700000.0
2009-01-08 06:28:00,2.136,2.13608,2.13567,2.13598,24700000.0
2009-01-08 06:29:00,2.13624,2.13624,2.13533,2.13533,27300000.0
2009-01-08 06:30:00,2.13508,2.13508,2.13464,2.13473,11700000.0
2009-01-08 06:31:00,2.13361,2.13456,2.13358,2.13427,13000000.0
2009-01-08 06:32:00,2.13422,2.13422,2.13364,2.13398,32500000.0
2009-01-08 06:33:00,2.13425,2.1354,2.13425,2.1354,20800000.0
2009-01-08 06:34:00,2.13559,2.13582,2.13542,2.13574,26000000.0
2009-01-08 06:35:00,2.1359,2.13624,2.13585,2.13585,14300000.0
2009-01-08 06:36:00,2.13601,2.13725,2.13601,2.13725,22100000.0
2009-01-08 06:37:00,2.13712,2.13727,2.13699,2.13727,49400000.0
2009-01-08 06:38:00,2.13713,2.13718,2.13656,2.13656,13000000.0
2009-01-08 06:39:00,2.13647,2.13671,2.13642,2.13671,24700000.0
2009-01-08 06:40:00,2.13746,2.13787,2.13746,2.13776,10400000.0
2009-01-08 06:41:00,2.13695,2.13695,2.13622,2.13629,22100000.0
2009-01-08 06:42:00,2.13624,2.13624,2.1357,2.1357,10400000.0
2009-01-08 06:43:00,2.13506,2.13539,2.13492,2.13492,10400000.0
2009-01-08 06:44:00,2.1347,2.1347,2.13439,2.13458,14300000.0
2009-01-08 06:45:00,2.13465,2.13521,2.13461,2.13521,27000000.0
2009-01-08 06:46:00,2.13485,2.13485,2.13434,2.13434,9100000.0
2009-01-08 06:47:00,2.13421,2.13476,2.13421,2.13476,10400000.0
2009-01-08 06:48:00,2.13466,2.13476,2.13466,2.13476,14000000.0
2009-01-08 06:49:00,2.13487,2.13556,2.13487,2.13556,14300000.0
2009-01-08 06:50:00,2.13493,2.13502,2.13471,2.1348,11700000.0
2009-01-08 06:51:00,2.13406,2.1342,2.13364,2.1342,9100000.0
2009-01-08 06:52:00,2.13405,2.13422,2.13404,2.13405,9100000.0
2009-01-08 06:53:00,2.13401,2.13434,2.13401,2.13416,18200000.0
2009-01-08 06:54:00,2.13374,2.13411,2.13366,2.13411,10400000.0
2009-01-08 06:55:00,2.13464,2.13509,2.13464,2.13509,10400000.0
2009-01-08 06:56:00,2.13555,2.13555,2.13526,2.13526,13000000.0
2009-01-08 06:57:00,2.13514,2.13565,2.13497,2.13565,10400000.0
2009-01-08 06:58:00,2.13591,2.1361,2.13587,2.13595,14300000.0
2009-01-08 06:59:00,2.136,2.136,2.13578,2.13591,37700000.0
2009-01-08 07:00:00,2.1365,2.13681,2.13616,2.13616,37700000.0
2009-01-08 07:01:00,2.13588,2.13588,2.13395,2.13395,11700000.0
2009-01-08 07:02:00,2.13427,2.13471,2.13427,2.13471,7800000.0
2009-01-08 07:03:00,2.1345,2.13473,2.13438,2.13468,13000000.0
2009-01-08 07:04:00,2.1347,2.1347,2.13432,2.13432,13000000.0
2009-01-08 07:05:00,2.13381,2.13381,2.13241,2.13241,13000000.0
2009-01-08 07:06:00,2.13244,2.13259,2.1323,2.13241,10400000.0
2009-01-08 07:07:00,2.13228,2.13228,2.13124,2.13127,11700000.0
2009-01-08 07:08:00,2.13153,2.13153,2.13043,2.13131,23400000.0
2009-01-08 07:09:00,2.13065,2.13133,2.13049,2.13133,10400000.0
2009-01-08 07:10:00,2.1311,2.1311,2.1303,2.13044,27300000.0
2009-01-08 07:11:00,2.13032,2.1315,2.13032,2.13143,11700000.0
2009-01-08 07:12:00,2.13185,2.1321,2.13175,2.1321,16600000.0
2009-01-08 07:13:00,2.13195,2.13195,2.13121,2.13139,11700000.0
2009-01-08 07:14:00,2.13138,2.13171,2.13138,2.13171,10400000.0
2009-01-08 07:15:00,2.13179,2.13192,2.13176,2.13176,10400000.0
2009-01-08 07:16:00,2.13078,2.13095,2.13068,2.13082,10400000.0
2009-01-08 07:17:00,2.1306,2.1306,2.13012,2.13012,11700000.0
2009-01-08 07:18:00,2.12997,2.13006,2.12985,2.13006,9100000.0
2009-01-08 07:19:00,2.13001,2.13001,2.12985,2.12993,28600000.0
2009-01-08 07:20:00,2.12978,2.1298,2.12903,2.12903,10400000.0
2009-01-08 07:21:00,2.12899,2.12973,2.12899,2.12973,11700000.0
2009-01-08 07:22:00,2.12942,2.12942,2.12915,2.12917,10400000.0
2009-01-08 07:23:00,2.1288,2.1288,2.12811,2.12819,14300000.0
2009-01-08 07:24:00,2.12816,2.12816,2.12776,2.12779,14300000.0
2009-01-08 07:25:00,2.12739,2.12771,2.12739,2.12764,13000000.0
2009-01-08 07:26:00,2.12768,2.12852,2.12768,2.1283,19500000.0
2009-01-08 07:27:00,2.12826,2.12844,2.12812,2.12844,29900000.0
2009-01-08 07:28:00,2.12834,2.12834,2.12699,2.12699,33800000.0
2009-01-08 07:29:00,2.12685,2.12716,2.12656,2.12716,13000000.0
2009-01-08 07:30:00,2.1279,2.12815,2.12756,2.12756,28600000.0
2009-01-08 07:31:00,2.12772,2.12841,2.12755,2.12766,14300000.0
2009-01-08 07:32:00,2.12754,2.12777,2.12742,2.12752,14300000.0
2009-01-08 07:33:00,2.12748,2.12748,2.12609,2.12636,11700000.0
2009-01-08 07:34:00,2.12649,2.12671,2.12601,2.12615,9100000.0
2009-01-08 07:35:00,2.12647,2.12754,2.12647,2.12741,13000000.0
2009-01-08 07:36:00,2.12686,2.12691,2.12615,2.12672,13000000.0
2009-01-08 07:37:00,2.12699,2.1276,2.12699,2.1276,14300000.0
2009-01-08 07:38:00,2.12802,2.1285,2.12802,2.12832,13000000.0
2009-01-08 07:39:00,2.1287,2.12972,2.1287,2.12972,14300000.0
2009-01-08 07:40:00,2.1297,2.12972,2.12952,2.12972,50700000.0
2009-01-08 07:41:00,2.13013,2.1309,2.13013,2.13039,26000000.0
2009-01-08 07:42:00,2.12989,2.12989,2.1286,2.12883,9100000.0
2009-01-08 07:43:00,2.12894,2.12965,2.1289,2.12965,9100000.0
2009-01-08 07:44:00,2.1296,2.13056,2.1296,2.13052,22100000.0
2009-01-08 07:45:00,2.13072,2.13099,2.13062,2.13099,20800000.0
2009-01-08 07:46:00,2.13081,2.13101,2.13075,2.13101,10400000.0
2009-01-08 07:47:00,2.13122,2.13122,2.13084,2.13084,9100000.0
2009-01-08 07:48:00,2.13087,2.13106,2.13075,2.13092,22100000.0
2009-01-08 07:49:00,2.13083,2.13083,2.1303,2.1303,31200000.0
2009-01-08 07:50:00,2.12993,2.12995,2.12955,2.12955,9100000.0
2009-01-08 07:51:00,2.12967,2.13005,2.12967,2.12987,28600000.0
2009-01-08 07:52:00,2.13007,2.13123,2.13007,2.13123,10400000.0
2009-01-08 07:53:00,2.13125,2.13187,2.13125,2.13177,14000000.0
2009-01-08 07:54:00,2.13248,2.13252,2.13212,2.13232,45500000.0
2009-01-08 07:55:00,2.13227,2.13301,2.13209,2.13209,13000000.0
2009-01-08 07:56:00,2.13149,2.13149,2.13109,2.13109,9100000.0
2009-01-08 07:57:00,2.13098,2.13134,2.13098,2.13122,14300000.0
2009-01-08 07:58:00,2.13091,2.13091,2.1302,2.13081,9100000.0
2009-01-08 07:59:00,2.13127,2.13127,2.13057,2.13057,14300000.0
2009-01-08 08:00:00,2.12925,2.12989,2.12925,2.1295,10400000.0
2009-01-08 08:01:00,2.12938,2.12956,2.12938,2.12956,37700000.0
2009-01-08 08:02:00,2.12956,2.12963,2.12943,2.12959,19500000.0
2009-01-08 08:03:00,2.1306,2.13135,2.1306,2.13106,10100000.0
2009-01-08 08:04:00,2.13145,2.13145,2.13098,2.13098,41600000.0
2009-01-08 08:05:00,2.13126,2.13172,2.13126,2.13132,9100000.0
2009-01-08 08:06:00,2.13206,2.13391,2.13206,2.13391,10400000.0
2009-01-08 08:07:00,2.13428,2.13569,2.13428,2.13569,24700000.0
2009-01-08 08:08:00,2.13544,2.13544,2.13361,2.13361,33800000.0
2009-01-08 08:09:00,2.13373,2.13465,2.13369,2.13465,36400000.0
2009-01-08 08:10:00,2.13408,2.13412,2.13367,2.13367,9100000.0
2009-01-08 08:11:00,2.13261,2.13324,2.13241,2.13324,41600000.0
2009-01-08 08:12:00,2.1337,2.13399,2.13347,2.13383,31200000.0
2009-01-08 08:13:00,2.13383,2.13383,2.13338,2.13342,10400000.0
2009-01-08 08:14:00,2.13363,2.1343,2.13363,2.1343,50400000.0
2009-01-08 08:15:00,2.13437,2.13437,2.13394,2.13394,9100000.0
2009-01-08 08:16:00,2.13408,2.13408,2.13347,2.13394,29900000.0
2009-01-08 08:17:00,2.13429,2.1358,2.13429,2.13444,37700000.0
2009-01-08 08:18:00,2.13365,2.13365,2.13189,2.13189,49400000.0
2009-01-08 08:19:00,2.13164,2.13164,2.13067,2.13067,23400000.0
2009-01-08 08:20:00,2.13068,2.1312,2.13037,2.1312,13000000.0
2009-01-08 08:21:00,2.13119,2.13192,2.13119,2.13192,50700000.0
2009-01-08 08:22:00,2.13235,2.13255,2.13227,2.13255,9100000.0
2009-01-08 08:23:00,2.13287,2.13389,2.13285,2.13389,9100000.0
2009-01-08 08:24:00,2.1349,2.13497,2.13434,2.13434,10400000.0
2009-01-08 08:25:00,2.13449,2.13486,2.13397,2.13397,13000000.0
2009-01-08 08:26:00,2.13414,2.13414,2.13371,2.13371,36400000.0
2009-01-08 08:27:00,2.1338,2.13441,2.1338,2.13441,14300000.0
2009-01-08 08:28:00,2.13465,2.13478,2.13459,2.13459,9100000.0
2009-01-08 08:29:00,2.13451,2.13451,2.13431,2.13439,12700000.0
2009-01-08 08:30:00,2.13475,2.13475,2.13386,2.13397,41600000.0
2009-01-08 08:31:00,2.13397,2.13422,2.13393,2.13407,44200000.0
2009-01-08 08:32:00,2.13531,2.13587,2.13526,2.13587,9100000.0
2009-01-08 08:33:00,2.13611,2.13611,2.13532,2.13532,13000000.0
2009-01-08 08:34:00,2.13453,2.13519,2.13453,2.1348,104000000.0
2009-01-08 08:35:00,2.13464,2.13474,2.13426,2.13432,14300000.0
2009-01-08 08:36:00,2.13434,2.13452,2.13414,2.13414,40300000.0
2009-01-08 08:37:00,2.13395,2.1342,2.13372,2.13372,67600000.0
2009-01-08 08:38:00,2.13345,2.13421,2.13337,2.13421,9100000.0
2009-01-08 08:39:00,2.13395,2.13395,2.13354,2.13354,10400000.0
2009-01-08 08:40:00,2.13342,2.13342,2.13284,2.13284,58200000.0
2009-01-08 08:41:00,2.13287,2.13376,2.13268,2.13376,46800000.0
2009-01-08 08:42:00,2.13348,2.13348,2.13257,2.13257,9100000.0
2009-01-08 08:43:00,2.13217,2.13217,2.13085,2.13085,14300000.0
2009-01-08 08:44:00,2.13081,2.13099,2.13049,2.13051,38700000.0
2009-01-08 08:45:00,2.13054,2.13093,2.13054,2.13069,14300000.0
2009-01-08 08:46:00,2.13074,2.13074,2.13051,2.13074,61100000.0
2009-01-08 08:47:00,2.13146,2.13194,2.13145,2.13194,10400000.0
2009-01-08 08:48:00,2.1328,2.13375,2.1328,2.13375,62400000.0
2009-01-08 08:49:00,2.13354,2.13354,2.13312,2.13319,9100000.0
2009-01-08 08:50:00,2.13329,2.13333,2.13285,2.13285,9100000.0
2009-01-08 08:51:00,2.13322,2.13331,2.13308,2.13308,13000000.0
2009-01-08 08:52:00,2.13323,2.13404,2.13323,2.13404,63400000.0
2009-01-08 08:53:00,2.1337,2.1337,2.13324,2.13324,10400000.0
2009-01-08 08:54:00,2.13298,2.13345,2.13298,2.13333,45500000.0
2009-01-08 08:55:00,2.13299,2.13331,2.13281,2.13331,79300000.0
2009-01-08 08:56:00,2.13407,2.13442,2.13323,2.13442,39000000.0
2009-01-08 08:57:00,2.1343,2.1343,2.13362,2.13364,55900000.0
2009-01-08 08:58:00,2.1338,2.13578,2.13363,2.13578,51700000.0
2009-01-08 08:59:00,2.13543,2.13543,2.13478,2.13506,61100000.0
2009-01-08 09:00:00,2.13464,2.13491,2.13464,2.13487,58500000.0
2009-01-08 09:01:00,2.13519,2.13528,2.13499,2.13502,36400000.0
2009-01-08 09:02:00,2.13535,2.13563,2.13533,2.1354,28600000.0
2009-01-08 09:03:00,2.1352,2.13567,2.13519,2.13552,24700000.0
2009-01-08 09:04:00,2.13558,2.13578,2.13501,2.13501,62100000.0
2009-01-08 09:05:00,2.13497,2.13507,2.13479,2.13491,44200000.0
2009-01-08 09:06:00,2.13484,2.13487,2.13448,2.13449,45500000.0
2009-01-08 09:07:00,2.13409,2.13409,2.13351,2.13351,50700000.0
2009-01-08 09:08:00,2.13339,2.1335,2.13328,2.13339,34800000.0
2009-01-08 09:09:00,2.1331,2.1331,2.13145,2.13145,75100000.0
2009-01-08 09:10:00,2.13119,2.13254,2.13119,2.13254,42300000.0
2009-01-08 09:11:00,2.13167,2.13167,2.13095,2.13124,73800000.0
2009-01-08 09:12:00,2.13153,2.13153,2.13101,2.13124,75400000.0
2009-01-08 09:13:00,2.13115,2.13115,2.1298,2.12998,85500000.0
2009-01-08 09:14:00,2.12987,2.13042,2.12987,2.13042,95900000.0
2009-01-08 09:15:00,2.13087,2.13094,2.13051,2.1309,84500000.0
2009-01-08 09:16:00,2.13153,2.132,2.13153,2.13169,85800000.0
2009-01-08 09:17:00,2.13118,2.13143,2.13116,2.13123,89400000.0
2009-01-08 09:18:00,2.13107,2.13135,2.13098,2.13125,101100000.0
2009-01-08 09:19:00,2.13132,2.13133,2.13107,2.13129,76700000.0
2009-01-08 09:20:00,2.13133,2.13156,2.13127,2.13156,89700000.0
2009-01-08 09:21:00,2.13191,2.13286,2.13191,2.13254,93600000.0
2009-01-08 09:22:00,2.13338,2.13347,2.13307,2.13347,107600000.0
2009-01-08 09:23:00,2.13396,2.13529,2.13396,2.13529,99800000.0
2009-01-08 09:24:00,2.13463,2.13463,2.13357,2.13358,65000000.0
2009-01-08 09:25:00,2.13341,2.13437,2.13332,2.13332,63700000.0
2009-01-08 09:26:00,2.13301,2.13362,2.13301,2.13362,93300000.0
2009-01-08 09:27:00,2.13329,2.13329,2.1324,2.1324,108600000.0
2009-01-08 09:28:00,2.13221,2.13341,2.13221,2.13341,83200000.0
2009-01-08 09:29:00,2.1336,2.13392,2.13311,2.13314,75400000.0
2009-01-08 09:30:00,2.13338,2.13338,2.13243,2.13243,46800000.0
2009-01-08 09:31:00,2.13232,2.13233,2.13207,2.13209,39000000.0
2009-01-08 09:32:00,2.13175,2.13238,2.1309,2.13238,76700000.0
2009-01-08 09:33:00,2.1321,2.13303,2.13203,2.13303,55600000.0
2009-01-08 09:34:00,2.13273,2.13322,2.13185,2.13273,53300000.0
2009-01-08 09:35:00,2.13326,2.13421,2.13326,2.13354,79000000.0
2009-01-08 09:36:00,2.13346,2.13445,2.13346,2.13445,61100000.0
2009-01-08 09:37:00,2.13513,2.13614,2.13513,2.13614,81900000.0
2009-01-08 09:38:00,2.13622,2.13649,2.13615,2.13649,42900000.0
2009-01-08 09:39:00,2.13696,2.13696,2.13542,2.13574,71500000.0
2009-01-08 09:40:00,2.13576,2.13821,2.1354,2.13821,72800000.0
2009-01-08 09:41:00,2.13828,2.13828,2.13773,2.13773,68900000.0
2009-01-08 09:42:00,2.13693,2.13693,2.13598,2.13599,93600000.0
2009-01-08 09:43:00,2.13539,2.13539,2.13479,2.13479,80600000.0
2009-01-08 09:44:00,2.13466,2.13648,2.13398,2.13545,55900000.0
2009-01-08 09:45:00,2.1346,2.1346,2.1323,2.1323,36400000.0
2009-01-08 09:46:00,2.13219,2.13248,2.13217,2.13217,54600000.0
2009-01-08 09:47:00,2.13292,2.13292,2.13266,2.13273,53000000.0
2009-01-08 09:48:00,2.13308,2.13383,2.13308,2.13343,72500000.0
2009-01-08 09:49:00,2.13405,2.13405,2.13327,2.13395,52000000.0
2009-01-08 09:50:00,2.13422,2.13422,2.13324,2.1336,76700000.0
2009-01-08 09:51:00,2.13375,2.13415,2.13372,2.13391,55900000.0
2009-01-08 09:52:00,2.13442,2.13766,2.13442,2.13766,61100000.0
2009-01-08 09:53:00,2.13866,2.1427,2.13866,2.14246,55600000.0
2009-01-08 09:54:00,2.14284,2.1443,2.14268,2.1443,63700000.0
2009-01-08 09:55:00,2.145,2.14819,2.145,2.14819,66300000.0
2009-01-08 09:56:00,2.14852,2.14852,2.14513,2.14577,55900000.0
2009-01-08 09:57:00,2.14613,2.14708,2.14582,2.14627,54300000.0
2009-01-08 09:58:00,2.14656,2.14656,2.14514,2.14514,79300000.0
2009-01-08 09:59:00,2.14511,2.14535,2.14511,2.14522,66000000.0
2009-01-08 10:00:00,2.14466,2.14615,2.14458,2.14615,87100000.0
2009-01-08 10:01:00,2.1474,2.1503,2.1474,2.14942,14300000.0
2009-01-08 10:02:00,2.14934,2.14947,2.14919,2.14925,9100000.0
2009-01-08 10:03:00,2.14902,2.14902,2.14852,2.14852,55900000.0
2009-01-08 10:04:00,2.14861,2.14918,2.14757,2.14757,10400000.0
2009-01-08 10:05:00,2.147,2.147,2.14619,2.14619,66300000.0
2009-01-08 10:06:00,2.14583,2.14583,2.14523,2.14528,66000000.0
2009-01-08 10:07:00,2.14548,2.14567,2.14536,2.14536,84500000.0
2009-01-08 10:08:00,2.14538,2.14538,2.14414,2.1443,75400000.0
2009-01-08 10:09:00,2.1429,2.14299,2.14178,2.14299,92300000.0
2009-01-08 10:10:00,2.14319,2.14411,2.14319,2.14395,85800000.0
2009-01-08 10:11:00,2.1448,2.14609,2.1448,2.14609,100100000.0
2009-01-08 10:12:00,2.14612,2.14751,2.14612,2.14751,105000000.0
2009-01-08 10:13:00,2.14752,2.14752,2.14543,2.14619,76700000.0
2009-01-08 10:14:00,2.14664,2.14664,2.14599,2.14608,79300000.0
2009-01-08 10:15:00,2.14639,2.14639,2.14597,2.14606,77700000.0
2009-01-08 10:16:00,2.14682,2.14682,2.14524,2.14596,64700000.0
2009-01-08 10:17:00,2.14698,2.14775,2.14698,2.14775,79300000.0
2009-01-08 10:18:00,2.14719,2.14719,2.14569,2.14582,72200000.0
2009-01-08 10:19:00,2.14668,2.14712,2.14648,2.14697,97500000.0
2009-01-08 10:20:00,2.14754,2.14754,2.14686,2.14686,80300000.0
2009-01-08 10:21:00,2.14713,2.14726,2.14652,2.14726,10400000.0
2009-01-08 10:22:00,2.14725,2.1487,2.14725,2.1487,74100000.0
2009-01-08 10:23:00,2.14871,2.14891,2.14817,2.14834,78000000.0
2009-01-08 10:24:00,2.15049,2.15049,2.1485,2.1485,72500000.0
2009-01-08 10:25:00,2.14868,2.14906,2.14839,2.14841,102400000.0
2009-01-08 10:26:00,2.14719,2.14719,2.14662,2.14693,98800000.0
2009-01-08 10:27:00,2.14675,2.14799,2.14675,2.14799,92300000.0
2009-01-08 10:28:00,2.14888,2.14995,2.14888,2.14995,64700000.0
2009-01-08 10:29:00,2.15044,2.15044,2.14991,2.15032,67600000.0
2009-01-08 10:30:00,2.15031,2.15031,2.14944,2.14966,58500000.0
2009-01-08 10:31:00,2.1486,2.14899,2.1486,2.14899,49400000.0
2009-01-08 10:32:00,2.14926,2.15011,2.14926,2.15011,55600000.0
2009-01-08 10:33:00,2.15016,2.15016,2.14944,2.14944,36400000.0
2009-01-08 10:34:00,2.15009,2.15167,2.15009,2.15167,41600000.0
2009-01-08 10:35:00,2.1519,2.15418,2.1519,2.15418,49400000.0
2009-01-08 10:36:00,2.15403,2.1542,2.15318,2.15373,66300000.0
2009-01-08 10:37:00,2.1541,2.15627,2.1541,2.15627,37700000.0
2009-01-08 10:38:00,2.15632,2.15632,2.15508,2.15559,49400000.0
2009-01-08 10:39:00,2.15519,2.15519,2.15416,2.15416,9100000.0
2009-01-08 10:40:00,2.15357,2.15427,2.15339,2.15359,55900000.0
2009-01-08 10:41:00,2.15431,2.15431,2.15384,2.15405,54300000.0
2009-01-08 10:42:00,2.15386,2.15386,2.15338,2.15349,68900000.0
2009-01-08 10:43:00,2.15313,2.1535,2.15285,2.1535,40300000.0
2009-01-08 10:44:00,2.15275,2.153,2.1523,2.1523,34800000.0
2009-01-08 10:45:00,2.15217,2.15219,2.15199,2.15218,13000000.0
2009-01-08 10:46:00,2.15217,2.15245,2.15211,2.15211,49100000.0
2009-01-08 10:47:00,2.15201,2.15201,2.15115,2.15141,53300000.0
2009-01-08 10:48:00,2.15137,2.15211,2.15137,2.15137,61100000.0
2009-01-08 10:49:00,2.15142,2.15192,2.15142,2.15144,80600000.0
2009-01-08 10:50:00,2.15121,2.15121,2.15056,2.15064,58500000.0
2009-01-08 10:51:00,2.15051,2.15097,2.15021,2.15097,10400000.0
2009-01-08 10:52:00,2.15135,2.1521,2.15078,2.1521,73800000.0
2009-01-08 10:53:00,2.15178,2.15243,2.15178,2.15243,88100000.0
2009-01-08 10:54:00,2.15232,2.15302,2.15221,2.15302,72500000.0
2009-01-08 10:55:00,2.15257,2.15305,2.15165,2.15305,74100000.0
2009-01-08 10:56:00,2.15277,2.15358,2.15177,2.15358,62400000.0
2009-01-08 10:57:00,2.15385,2.15496,2.15383,2.15383,60800000.0
2009-01-08 10:58:00,2.1533,2.15497,2.1533,2.15496,74100000.0
2009-01-08 10:59:00,2.15453,2.1547,2.15421,2.15421,63700000.0
2009-01-08 11:00:00,2.15434,2.15434,2.15323,2.154,56900000.0
2009-01-08 11:01:00,2.15347,2.15376,2.15326,2.15367,67300000.0
2009-01-08 11:02:00,2.15271,2.15271,2.15237,2.15241,60800000.0
2009-01-08 11:03:00,2.15266,2.15331,2.15228,2.15331,65400000.0
2009-01-08 11:04:00,2.15353,2.15394,2.15353,2.15394,55900000.0
2009-01-08 11:05:00,2.15399,2.15494,2.15399,2.15494,28600000.0
2009-01-08 11:06:00,2.15491,2.1558,2.15491,2.1558,44200000.0
2009-01-08 11:07:00,2.15503,2.15517,2.15447,2.15517,54600000.0
2009-01-08 11:08:00,2.15608,2.15709,2.15608,2.15691,41600000.0
2009-01-08 11:09:00,2.15728,2.15774,2.15728,2.15774,55600000.0
2009-01-08 11:10:00,2.15814,2.15814,2.15649,2.15696,55900000.0
2009-01-08 11:11:00,2.15746,2.15822,2.15746,2.15782,44200000.0
2009-01-08 11:12:00,2.15763,2.15768,2.15747,2.15747,46800000.0
2009-01-08 11:13:00,2.15762,2.15762,2.15688,2.15719,81600000.0
2009-01-08 11:14:00,2.15673,2.15673,2.15494,2.15494,66300000.0
2009-01-08 11:15:00,2.15499,2.15548,2.15499,2.15534,62400000.0
2009-01-08 11:16:00,2.15527,2.15548,2.15527,2.1554,35100000.0
2009-01-08 11:17:00,2.15543,2.15565,2.15523,2.15541,68900000.0
2009-01-08 11:18:00,2.15456,2.15456,2.15411,2.15425,84500000.0
2009-01-08 11:19:00,2.15386,2.15386,2.15337,2.15337,84500000.0
2009-01-08 11:20:00,2.15317,2.15317,2.15185,2.15217,93300000.0
2009-01-08 11:21:00,2.15194,2.15194,2.14963,2.14963,60800000.0
2009-01-08 11:22:00,2.14954,2.14954,2.14829,2.14829,83200000.0
2009-01-08 11:23:00,2.14755,2.14755,2.14544,2.14545,11700000.0
2009-01-08 11:24:00,2.14492,2.14563,2.14492,2.14538,65000000.0
2009-01-08 11:25:00,2.14465,2.14465,2.14361,2.14361,66300000.0
2009-01-08 11:26:00,2.14363,2.14383,2.14272,2.14272,59500000.0
2009-01-08 11:27:00,2.14309,2.14309,2.14235,2.14242,62100000.0
2009-01-08 11:28:00,2.14227,2.14255,2.14197,2.14228,91000000.0
2009-01-08 11:29:00,2.14128,2.14146,2.14105,2.14146,10400000.0
2009-01-08 11:30:00,2.14185,2.14207,2.14176,2.14207,54600000.0
2009-01-08 11:31:00,2.14207,2.14232,2.14193,2.14232,79300000.0
2009-01-08 11:32:00,2.14246,2.14246,2.14174,2.14183,71200000.0
2009-01-08 11:33:00,2.14235,2.14235,2.14171,2.14214,56900000.0
2009-01-08 11:34:00,2.14233,2.14269,2.1421,2.14269,57200000.0
2009-01-08 11:35:00,2.14298,2.14298,2.14269,2.14269,10400000.0
2009-01-08 11:36:00,2.14289,2.143,2.14282,2.143,83200000.0
2009-01-08 11:37:00,2.1433,2.14475,2.1433,2.14475,67600000.0
2009-01-08 11:38:00,2.14498,2.14531,2.14363,2.14389,92000000.0
2009-01-08 11:39:00,2.14403,2.14461,2.14403,2.14441,84200000.0
2009-01-08 11:40:00,2.14438,2.14447,2.14415,2.14417,75400000.0
2009-01-08 11:41:00,2.14399,2.14417,2.14395,2.1441,66300000.0
2009-01-08 11:42:00,2.14382,2.14401,2.14368,2.14401,61100000.0
2009-01-08 11:43:00,2.14338,2.14421,2.14338,2.14421,106600000.0
2009-01-08 11:44:00,2.14461,2.14477,2.14412,2.14467,100100000.0
2009-01-08 11:45:00,2.14511,2.14571,2.14501,2.14571,88400000.0
2009-01-08 11:46:00,2.14576,2.14651,2.14532,2.14651,53000000.0
2009-01-08 11:47:00,2.14664,2.14697,2.14609,2.14609,33500000.0
2009-01-08 11:48:00,2.14594,2.14594,2.14304,2.14339,50400000.0
2009-01-08 11:49:00,2.14276,2.1441,2.14276,2.14405,70200000.0
2009-01-08 11:50:00,2.14479,2.1455,2.14436,2.1455,70200000.0
2009-01-08 11:51:00,2.1458,2.14609,2.1458,2.14597,10400000.0
2009-01-08 11:52:00,2.14595,2.14605,2.14547,2.14605,54600000.0
2009-01-08 11:53:00,2.14641,2.14641,2.14497,2.14497,84500000.0
2009-01-08 11:54:00,2.14483,2.14505,2.14483,2.14503,71200000.0
2009-01-08 11:55:00,2.14514,2.14514,2.1431,2.14319,65000000.0
2009-01-08 11:56:00,2.14327,2.14417,2.1432,2.14417,76700000.0
2009-01-08 11:57:00,2.14462,2.14677,2.14462,2.14677,50100000.0
2009-01-08 11:58:00,2.1472,2.1472,2.14698,2.14698,62400000.0
2009-01-08 11:59:00,2.14657,2.14657,2.14561,2.14561,80300000.0
2009-01-08 12:00:00,2.14547,2.14579,2.14547,2.14579,58500000.0
2009-01-08 12:01:00,2.146,2.1464,2.14572,2.14572,79000000.0
2009-01-08 12:02:00,2.14567,2.14567,2.1451,2.1451,63400000.0
2009-01-08 12:03:00,2.14523,2.14614,2.14472,2.14472,86800000.0
2009-01-08 12:04:00,2.1447,2.1447,2.14266,2.14266,61100000.0
2009-01-08 12:05:00,2.14323,2.14337,2.14301,2.14308,92000000.0
2009-01-08 12:06:00,2.14299,2.14516,2.14299,2.14481,45500000.0
2009-01-08 12:07:00,2.14508,2.1461,2.14508,2.14531,40300000.0
2009-01-08 12:08:00,2.14628,2.14628,2.14514,2.14514,63400000.0
2009-01-08 12:09:00,2.14564,2.14702,2.14564,2.14685,33800000.0
2009-01-08 12:10:00,2.14709,2.14831,2.14709,2.14831,44200000.0
2009-01-08 12:11:00,2.14811,2.14887,2.1481,2.14887,67600000.0
2009-01-08 12:12:00,2.14874,2.1491,2.14874,2.14892,76700000.0
2009-01-08 12:13:00,2.14886,2.14996,2.14886,2.14971,61100000.0
2009-01-08 12:14:00,2.15004,2.15095,2.15004,2.15095,76400000.0
2009-01-08 12:15:00,2.15101,2.15101,2.14992,2.14992,65000000.0
2009-01-08 12:16:00,2.14963,2.14963,2.14798,2.14798,77700000.0
2009-01-08 12:17:00,2.14711,2.14711,2.14639,2.14639,58500000.0
2009-01-08 12:18:00,2.14609,2.14613,2.14595,2.14596,68900000.0
2009-01-08 12:19:00,2.14575,2.14594,2.14462,2.14462,72800000.0
2009-01-08 12:20:00,2.14421,2.14434,2.14391,2.14434,55900000.0
2009-01-08 12:21:00,2.14481,2.14612,2.14481,2.14612,76700000.0
2009-01-08 12:22:00,2.14566,2.14735,2.14562,2.14705,79300000.0
2009-01-08 12:23:00,2.14613,2.14613,2.14541,2.14592,10400000.0
2009-01-08 12:24:00,2.1472,2.14788,2.14587,2.14587,66300000.0
2009-01-08 12:25:00,2.146,2.14606,2.14543,2.14559,9100000.0
2009-01-08 12:26:00,2.14643,2.14747,2.14643,2.14747,66000000.0
2009-01-08 12:27:00,2.14781,2.14815,2.14781,2.14815,61100000.0
2009-01-08 12:28:00,2.14808,2.1481,2.14772,2.14784,71500000.0
2009-01-08 12:29:00,2.14756,2.14756,2.14546,2.14585,90700000.0
2009-01-08 12:30:00,2.14561,2.14685,2.14509,2.14537,83200000.0
2009-01-08 12:31:00,2.14633,2.14653,2.14577,2.14577,62100000.0
2009-01-08 12:32:00,2.14566,2.14566,2.14473,2.14483,75400000.0
2009-01-08 12:33:00,2.14512,2.14512,2.14443,2.14443,96200000.0
2009-01-08 12:34:00,2.1445,2.14526,2.1445,2.1452,23400000.0
2009-01-08 12:35:00,2.14579,2.14597,2.14579,2.14588,37700000.0
2009-01-08 12:36:00,2.14594,2.14594,2.14569,2.14577,59500000.0
2009-01-08 12:37:00,2.14534,2.14546,2.14524,2.14524,14300000.0
2009-01-08 12:38:00,2.14541,2.14541,2.14505,2.14505,47800000.0
2009-01-08 12:39:00,2.14529,2.1461,2.14529,2.14588,58500000.0
2009-01-08 12:40:00,2.14561,2.14592,2.14553,2.14592,33800000.0
2009-01-08 12:41:00,2.1462,2.1462,2.14478,2.14478,32500000.0
2009-01-08 12:42:00,2.14476,2.14569,2.14447,2.14569,52000000.0
2009-01-08 12:43:00,2.14553,2.14553,2.14501,2.14501,53300000.0
2009-01-08 12:44:00,2.14503,2.14563,2.14503,2.14563,45500000.0
2009-01-08 12:45:00,2.1459,2.14634,2.14586,2.14634,44200000.0
2009-01-08 12:46:00,2.1464,2.14688,2.1464,2.14677,63700000.0
2009-01-08 12:47:00,2.14617,2.14658,2.14611,2.14654,9100000.0
2009-01-08 12:48:00,2.14659,2.14659,2.14621,2.14642,40300000.0
2009-01-08 12:49:00,2.1465,2.1466,2.14615,2.1466,70200000.0
2009-01-08 12:50:00,2.14777,2.14814,2.14619,2.14619,46800000.0
2009-01-08 12:51:00,2.14579,2.14691,2.14579,2.14691,53300000.0
2009-01-08 12:52:00,2.14703,2.14719,2.14699,2.14699,41600000.0
2009-01-08 12:53:00,2.14689,2.14803,2.14662,2.14803,42600000.0
2009-01-08 12:54:00,2.14755,2.14755,2.1468,2.1468,27300000.0
2009-01-08 12:55:00,2.1467,2.1467,2.14516,2.14601,11700000.0
2009-01-08 12:56:00,2.1468,2.1468,2.14594,2.1464,13000000.0
2009-01-08 12:57:00,2.14675,2.14682,2.14655,2.14656,10400000.0
2009-01-08 12:58:00,2.14636,2.14638,2.14614,2.1463,35100000.0
2009-01-08 12:59:00,2.14616,2.14693,2.14616,2.14648,40300000.0
2009-01-08 13:00:00,2.1459,2.1459,2.14538,2.14564,20800000.0
2009-01-08 13:01:00,2.14624,2.14774,2.14624,2.14774,54300000.0
2009-01-08 13:02:00,2.14779,2.14779,2.14701,2.14701,49400000.0
2009-01-08 13:03:00,2.14663,2.14663,2.14651,2.14652,9100000.0
2009-01-08 13:04:00,2.14682,2.14704,2.14672,2.14704,26000000.0
2009-01-08 13:05:00,2.14743,2.14743,2.14647,2.14704,19500000.0
2009-01-08 13:06:00,2.14741,2.14845,2.14715,2.14726,28600000.0
2009-01-08 13:07:00,2.1475,2.14859,2.1475,2.14859,19500000.0
2009-01-08 13:08:00,2.14832,2.14863,2.14803,2.14863,24700000.0
2009-01-08 13:09:00,2.14894,2.14925,2.14894,2.1491,32200000.0
2009-01-08 13:10:00,2.14872,2.14886,2.14865,2.14886,62400000.0
2009-01-08 13:11:00,2.14884,2.14913,2.14876,2.14913,41600000.0
2009-01-08 13:12:00,2.14959,2.14959,2.14933,2.14937,15600000.0
2009-01-08 13:13:00,2.14956,2.14956,2.1484,2.1484,26000000.0
2009-01-08 13:14:00,2.14718,2.14798,2.14649,2.14798,46800000.0
2009-01-08 13:15:00,2.14807,2.14807,2.14733,2.14759,60800000.0
2009-01-08 13:16:00,2.14719,2.14719,2.14678,2.14678,50400000.0
2009-01-08 13:17:00,2.14638,2.1465,2.14575,2.1465,41600000.0
2009-01-08 13:18:00,2.14649,2.1465,2.14618,2.14618,57200000.0
2009-01-08 13:19:00,2.14669,2.14846,2.14669,2.14846,10400000.0
2009-01-08 13:20:00,2.1484,2.14847,2.1482,2.1482,60800000.0
2009-01-08 13:21:00,2.14767,2.14767,2.14737,2.14763,14300000.0
2009-01-08 13:22:00,2.14762,2.14762,2.14716,2.14735,66000000.0
2009-01-08 13:23:00,2.14771,2.14771,2.14741,2.14758,9100000.0
2009-01-08 13:24:00,2.14769,2.14769,2.14741,2.14741,68900000.0
2009-01-08 13:25:00,2.1478,2.14816,2.1478,2.14816,82900000.0
2009-01-08 13:26:00,2.14768,2.14788,2.14685,2.14685,75100000.0
2009-01-08 13:27:00,2.1471,2.14788,2.1471,2.14737,84500000.0
2009-01-08 13:28:00,2.14726,2.14726,2.14701,2.14704,72800000.0
2009-01-08 13:29:00,2.14718,2.14718,2.14652,2.14698,76400000.0
2009-01-08 13:30:00,2.14693,2.14693,2.14585,2.14585,53000000.0
2009-01-08 13:31:00,2.1452,2.1453,2.14433,2.14433,45500000.0
2009-01-08 13:32:00,2.14407,2.14407,2.14333,2.14357,59800000.0
2009-01-08 13:33:00,2.14354,2.14373,2.1432,2.1432,50400000.0
2009-01-08 13:34:00,2.14347,2.1439,2.14329,2.1439,59800000.0
2009-01-08 13:35:00,2.14474,2.14489,2.14462,2.14462,26000000.0
2009-01-08 13:36:00,2.14431,2.14434,2.14372,2.14372,48100000.0
2009-01-08 13:37:00,2.14345,2.14345,2.14289,2.14289,45500000.0
2009-01-08 13:38:00,2.14293,2.14307,2.14251,2.14307,44200000.0
2009-01-08 13:39:00,2.14317,2.1437,2.14312,2.1436,40300000.0
2009-01-08 13:40:00,2.14372,2.14481,2.14372,2.14458,48100000.0
2009-01-08 13:41:00,2.14533,2.14533,2.14421,2.14421,50700000.0
2009-01-08 13:42:00,2.14489,2.14561,2.14489,2.14537,69300000.0
2009-01-08 13:43:00,2.14552,2.1456,2.14525,2.14527,52000000.0
2009-01-08 13:44:00,2.14508,2.14513,2.14448,2.14479,35100000.0
2009-01-08 13:45:00,2.14406,2.14412,2.14387,2.14398,27300000.0
2009-01-08 13:46:00,2.14417,2.14458,2.14417,2.1444,24700000.0
2009-01-08 13:47:00,2.14436,2.14436,2.14316,2.14316,24700000.0
2009-01-08 13:48:00,2.14273,2.14273,2.14198,2.14254,40300000.0
2009-01-08 13:49:00,2.14283,2.1431,2.14166,2.14203,33800000.0
2009-01-08 13:50:00,2.1418,2.1418,2.14165,2.14172,33800000.0
2009-01-08 13:51:00,2.14175,2.14223,2.14162,2.14194,40300000.0
2009-01-08 13:52:00,2.14112,2.14126,2.14074,2.14086,40300000.0
2009-01-08 13:53:00,2.14194,2.14211,2.14167,2.14211,37700000.0
2009-01-08 13:54:00,2.14251,2.14292,2.14245,2.14252,67300000.0
2009-01-08 13:55:00,2.14258,2.14268,2.14248,2.14268,46800000.0
2009-01-08 13:56:00,2.14253,2.14309,2.14246,2.14309,42900000.0
2009-01-08 13:57:00,2.14293,2.14293,2.1418,2.1418,38700000.0
2009-01-08 13:58:00,2.14206,2.14206,2.14079,2.14079,29900000.0
2009-01-08 13:59:00,2.1399,2.1399,2.13881,2.13898,22100000.0
2009-01-08 14:00:00,2.14071,2.14452,2.14023,2.14023,49100000.0
2009-01-08 14:01:00,2.13917,2.14117,2.13812,2.14117,16900000.0
2009-01-08 14:02:00,2.14228,2.14572,2.14228,2.14572,53000000.0
2009-01-08 14:03:00,2.14659,2.14974,2.14659,2.14803,28600000.0
2009-01-08 14:04:00,2.14751,2.14894,2.14731,2.14894,41600000.0
2009-01-08 14:05:00,2.15044,2.15255,2.15044,2.1518,50700000.0
2009-01-08 14:06:00,2.15288,2.15305,2.15285,2.15305,45500000.0
2009-01-08 14:07:00,2.15376,2.15418,2.15355,2.15418,55900000.0
2009-01-08 14:08:00,2.15477,2.15675,2.1545,2.15675,55900000.0
2009-01-08 14:09:00,2.15823,2.15823,2.15581,2.15614,44200000.0
2009-01-08 14:10:00,2.15662,2.15683,2.15552,2.15552,38700000.0
2009-01-08 14:11:00,2.1552,2.15529,2.15394,2.15405,54600000.0
2009-01-08 14:12:00,2.15375,2.15612,2.15362,2.15612,39000000.0
2009-01-08 14:13:00,2.15673,2.15673,2.15504,2.15542,48100000.0
2009-01-08 14:14:00,2.15518,2.15713,2.15518,2.15713,42900000.0
2009-01-08 14:15:00,2.15795,2.15839,2.15741,2.15839,37700000.0
2009-01-08 14:16:00,2.15942,2.15986,2.15937,2.15986,58500000.0
2009-01-08 14:17:00,2.16046,2.16064,2.16033,2.16033,9100000.0
2009-01-08 14:18:00,2.16004,2.16004,2.15897,2.15897,22100000.0
2009-01-08 14:19:00,2.15888,2.16139,2.15888,2.16139,63700000.0
2009-01-08 14:20:00,2.16109,2.16109,2.15894,2.15894,27300000.0
2009-01-08 14:21:00,2.15825,2.15825,2.15765,2.15765,31200000.0
2009-01-08 14:22:00,2.15827,2.15911,2.15827,2.15911,17900000.0
2009-01-08 14:23:00,2.15893,2.16075,2.15893,2.16075,36400000.0
2009-01-08 14:24:00,2.162,2.16371,2.162,2.16371,32500000.0
2009-01-08 14:25:00,2.16404,2.16419,2.16336,2.16353,26000000.0
2009-01-08 14:26:00,2.16347,2.16377,2.16317,2.16377,22100000.0
2009-01-08 14:27:00,2.16423,2.16472,2.16403,2.16403,26000000.0
2009-01-08 14:28:00,2.16441,2.16527,2.16216,2.16216,13000000.0
2009-01-08 14:29:00,2.16272,2.1628,2.16112,2.16112,19500000.0
2009-01-08 14:30:00,2.16082,2.16082,2.15952,2.15981,19500000.0
2009-01-08 14:31:00,2.16072,2.16278,2.16072,2.16278,9100000.0
2009-01-08 14:32:00,2.16326,2.16343,2.16185,2.16185,9100000.0
2009-01-08 14:33:00,2.16258,2.16258,2.16059,2.16059,10400000.0
2009-01-08 14:34:00,2.15974,2.16107,2.15974,2.16099,10400000.0
2009-01-08 14:35:00,2.16036,2.16053,2.15981,2.15981,9100000.0
2009-01-08 14:36:00,2.1604,2.16106,2.1603,2.16106,9100000.0
2009-01-08 14:37:00,2.1606,2.1606,2.15954,2.15962,13000000.0
2009-01-08 14:38:00,2.16029,2.16122,2.16029,2.16112,9100000.0
2009-01-08 14:39:00,2.16122,2.16154,2.16122,2.16139,10400000.0
2009-01-08 14:40:00,2.16176,2.16237,2.16176,2.16237,9100000.0
2009-01-08 14:41:00,2.16274,2.16337,2.16261,2.16337,11700000.0
2009-01-08 14:42:00,2.16305,2.16305,2.16188,2.16188,13000000.0
2009-01-08 14:43:00,2.16102,2.16111,2.15972,2.15972,9100000.0
2009-01-08 14:44:00,2.15938,2.16187,2.15938,2.16187,11700000.0
2009-01-08 14:45:00,2.16087,2.16087,2.15909,2.15909,9100000.0
2009-01-08 14:46:00,2.16015,2.1602,2.15889,2.15889,11400000.0
2009-01-08 14:47:00,2.15981,2.16026,2.15981,2.16008,9100000.0
2009-01-08 14:48:00,2.16148,2.16247,2.16138,2.16247,13000000.0
2009-01-08 14:49:00,2.16304,2.16587,2.16304,2.16476,14300000.0
2009-01-08 14:50:00,2.16463,2.16651,2.16463,2.16651,10400000.0
2009-01-08 14:51:00,2.16681,2.16791,2.16681,2.16738,11700000.0
2009-01-08 14:52:00,2.1673,2.16797,2.1669,2.16797,14300000.0
2009-01-08 14:53:00,2.16867,2.16883,2.16797,2.16797,12700000.0
2009-01-08 14:54:00,2.16798,2.16817,2.16768,2.16803,10400000.0
2009-01-08 14:55:00,2.16741,2.16741,2.16537,2.16537,13000000.0
2009-01-08 14:56:00,2.16546,2.16546,2.16523,2.16543,11700000.0
2009-01-08 14:57:00,2.16521,2.16548,2.16488,2.16548,13000000.0
2009-01-08 14:58:00,2.16484,2.1654,2.16431,2.16431,14300000.0
2009-01-08 14:59:00,2.16423,2.16568,2.16423,2.16568,14300000.0
2009-01-08 15:00:00,2.16739,2.16801,2.16739,2.1678,10400000.0
2009-01-08 15:01:00,2.16708,2.16754,2.16683,2.16751,10400000.0
2009-01-08 15:02:00,2.16764,2.16769,2.16678,2.16678,9100000.0
2009-01-08 15:03:00,2.16644,2.16658,2.16619,2.16653,10100000.0
2009-01-08 15:04:00,2.1665,2.16706,2.1665,2.16706,11700000.0
2009-01-08 15:05:00,2.16688,2.16688,2.16625,2.16625,10400000.0
2009-01-08 15:06:00,2.16609,2.16609,2.16548,2.16558,7800000.0
2009-01-08 15:07:00,2.16615,2.1663,2.16575,2.1663,9100000.0
2009-01-08 15:08:00,2.16615,2.16624,2.16559,2.16559,12700000.0
2009-01-08 15:09:00,2.16518,2.16518,2.16405,2.16405,13000000.0
2009-01-08 15:10:00,2.16452,2.16473,2.1645,2.16465,9100000.0
2009-01-08 15:11:00,2.16529,2.16587,2.16529,2.16576,13000000.0
2009-01-08 15:12:00,2.16535,2.16535,2.16461,2.16461,10400000.0
2009-01-08 15:13:00,2.16414,2.16617,2.16414,2.1661,9100000.0
2009-01-08 15:14:00,2.16589,2.16591,2.16524,2.16524,11700000.0
2009-01-08 15:15:00,2.16672,2.17065,2.16672,2.17065,9100000.0
2009-01-08 15:16:00,2.17033,2.17043,2.17002,2.17043,10400000.0
2009-01-08 15:17:00,2.17102,2.1716,2.17093,2.17098,11700000.0
2009-01-08 15:18:00,2.17042,2.1715,2.17042,2.1715,10400000.0
2009-01-08 15:19:00,2.17171,2.17171,2.17019,2.17019,9100000.0
2009-01-08 15:20:00,2.17059,2.17157,2.17059,2.17157,9100000.0
2009-01-08 15:21:00,2.17187,2.17232,2.17187,2.17232,10400000.0
2009-01-08 15:22:00,2.17239,2.17276,2.17239,2.17276,9100000.0
2009-01-08 15:23:00,2.17265,2.17265,2.17095,2.17095,9100000.0
2009-01-08 15:24:00,2.17051,2.17064,2.17011,2.17011,9100000.0
2009-01-08 15:25:00,2.17013,2.17163,2.17013,2.17163,9100000.0
2009-01-08 15:26:00,2.17121,2.17196,2.17121,2.17193,13000000.0
2009-01-08 15:27:00,2.17177,2.1727,2.17177,2.1727,14300000.0
2009-01-08 15:28:00,2.17299,2.17332,2.1728,2.17332,14300000.0
2009-01-08 15:29:00,2.17381,2.1744,2.17378,2.17418,13000000.0
2009-01-08 15:30:00,2.17378,2.17446,2.17378,2.17436,10400000.0
2009-01-08 15:31:00,2.175,2.1781,2.175,2.1781,11700000.0
2009-01-08 15:32:00,2.17922,2.17922,2.17797,2.17797,9100000.0
2009-01-08 15:33:00,2.17623,2.17623,2.17332,2.17332,9100000.0
2009-01-08 15:34:00,2.17261,2.17261,2.17212,2.17234,13000000.0
2009-01-08 15:35:00,2.17247,2.17461,2.17247,2.17461,9100000.0
2009-01-08 15:36:00,2.17537,2.1757,2.17443,2.17443,14300000.0
2009-01-08 15:37:00,2.17396,2.17431,2.17379,2.17379,10400000.0
2009-01-08 15:38:00,2.1731,2.1731,2.17182,2.17182,10400000.0
2009-01-08 15:39:00,2.1708,2.1708,2.16968,2.16968,9100000.0
2009-01-08 15:40:00,2.16975,2.17,2.16933,2.17,9100000.0
2009-01-08 15:41:00,2.16954,2.16973,2.16852,2.16852,10400000.0
2009-01-08 15:42:00,2.16672,2.16672,2.16538,2.16574,10400000.0
2009-01-08 15:43:00,2.16516,2.16516,2.16422,2.16447,10400000.0
2009-01-08 15:44:00,2.16456,2.16456,2.16408,2.16411,9100000.0
2009-01-08 15:45:00,2.16393,2.16393,2.16197,2.16197,11700000.0
2009-01-08 15:46:00,2.16192,2.16192,2.16082,2.16082,10400000.0
2009-01-08 15:47:00,2.15982,2.16027,2.15945,2.15973,8800000.0
2009-01-08 15:48:00,2.1608,2.16272,2.1608,2.16272,10400000.0
2009-01-08 15:49:00,2.16425,2.16518,2.16425,2.16464,9100000.0
2009-01-08 15:50:00,2.1645,2.16509,2.1645,2.16494,13000000.0
2009-01-08 15:51:00,2.16388,2.16388,2.16079,2.16079,9100000.0
2009-01-08 15:52:00,2.16055,2.16294,2.16055,2.16294,10400000.0
2009-01-08 15:53:00,2.16325,2.16358,2.16317,2.16358,9100000.0
2009-01-08 15:54:00,2.16444,2.16444,2.16296,2.16296,9100000.0
2009-01-08 15:55:00,2.16135,2.16197,2.16135,2.16187,10400000.0
2009-01-08 15:56:00,2.16163,2.16215,2.16163,2.16177,13000000.0
2009-01-08 15:57:00,2.1611,2.16132,2.1608,2.16132,11700000.0
2009-01-08 15:58:00,2.16072,2.16125,2.16058,2.16125,9100000.0
2009-01-08 15:59:00,2.16205,2.16357,2.16205,2.16357,14300000.0
2009-01-08 16:00:00,2.16402,2.16472,2.16392,2.16472,10400000.0
2009-01-08 16:01:00,2.16568,2.16659,2.1653,2.1653,9100000.0
2009-01-08 16:02:00,2.1654,2.1658,2.16479,2.16479,11700000.0
2009-01-08 16:03:00,2.16453,2.16456,2.16357,2.16357,9100000.0
2009-01-08 16:04:00,2.16353,2.16362,2.16267,2.16267,14300000.0
2009-01-08 16:05:00,2.16171,2.16195,2.16171,2.16186,10400000.0
2009-01-08 16:06:00,2.16178,2.16178,2.16132,2.16145,9100000.0
2009-01-08 16:07:00,2.16152,2.16216,2.16064,2.16064,9100000.0
2009-01-08 16:08:00,2.16081,2.16114,2.16035,2.16035,9100000.0
2009-01-08 16:09:00,2.16024,2.16118,2.16002,2.16002,13000000.0
2009-01-08 16:10:00,2.15983,2.16005,2.15801,2.15801,14300000.0
2009-01-08 16:11:00,2.15771,2.15914,2.15771,2.15914,9100000.0
2009-01-08 16:12:00,2.15983,2.15983,2.15883,2.15883,14300000.0
2009-01-08 16:13:00,2.15755,2.15792,2.15755,2.15792,9100000.0
2009-01-08 16:14:00,2.15797,2.15819,2.15783,2.15819,10400000.0
2009-01-08 16:15:00,2.15875,2.1597,2.15875,2.15957,10400000.0
2009-01-08 16:16:00,2.1596,2.16146,2.1596,2.16138,10400000.0
2009-01-08 16:17:00,2.16136,2.16136,2.15915,2.15915,10400000.0
2009-01-08 16:18:00,2.15795,2.15896,2.15795,2.15849,10400000.0
2009-01-08 16:19:00,2.15734,2.15744,2.15691,2.15732,10400000.0
2009-01-08 16:20:00,2.15646,2.15682,2.1561,2.15682,9100000.0
2009-01-08 16:21:00,2.1572,2.15925,2.1572,2.15925,9100000.0
2009-01-08 16:22:00,2.16071,2.1634,2.16071,2.1634,13000000.0
2009-01-08 16:23:00,2.16417,2.16468,2.16413,2.16468,10400000.0
2009-01-08 16:24:00,2.16513,2.16658,2.16513,2.16658,10400000.0
2009-01-08 16:25:00,2.16614,2.16668,2.16612,2.16668,10400000.0
2009-01-08 16:26:00,2.16697,2.16803,2.16697,2.1673,14300000.0
2009-01-08 16:27:00,2.16724,2.16724,2.16693,2.16719,11700000.0
2009-01-08 16:28:00,2.16729,2.16803,2.16729,2.16803,10400000.0
2009-01-08 16:29:00,2.16799,2.16848,2.16799,2.16848,11700000.0
2009-01-08 16:30:00,2.16828,2.16828,2.16722,2.16722,10400000.0
2009-01-08 16:31:00,2.167,2.16808,2.16665,2.16808,10400000.0
2009-01-08 16:32:00,2.16858,2.16934,2.16823,2.16934,11700000.0
2009-01-08 16:33:00,2.17004,2.17027,2.16942,2.16942,10400000.0
2009-01-08 16:34:00,2.16787,2.16787,2.16671,2.16762,10400000.0
2009-01-08 16:35:00,2.16731,2.16746,2.16624,2.16624,9100000.0
2009-01-08 16:36:00,2.16651,2.16651,2.16599,2.16599,9100000.0
2009-01-08 16:37:00,2.16542,2.16573,2.16515,2.16573,10400000.0
2009-01-08 16:38:00,2.16537,2.16537,2.16421,2.16424,9100000.0
2009-01-08 16:39:00,2.16444,2.16444,2.16379,2.16379,10400000.0
2009-01-08 16:40:00,2.16389,2.16434,2.16378,2.16434,8800000.0
2009-01-08 16:41:00,2.16423,2.16446,2.16352,2.16446,10400000.0
2009-01-08 16:42:00,2.16446,2.16463,2.16439,2.1646,10400000.0
2009-01-08 16:43:00,2.16391,2.16391,2.16302,2.1631,9100000.0
2009-01-08 16:44:00,2.16301,2.16372,2.16261,2.16372,10400000.0
2009-01-08 16:45:00,2.16329,2.16329,2.16055,2.16102,13000000.0
2009-01-08 16:46:00,2.16205,2.16215,2.16185,2.16188,9100000.0
2009-01-08 16:47:00,2.16161,2.16161,2.15875,2.15875,9100000.0
2009-01-08 16:48:00,2.15809,2.15809,2.15606,2.15606,10400000.0
2009-01-08 16:49:00,2.15578,2.15578,2.15524,2.15568,13000000.0
2009-01-08 16:50:00,2.15559,2.15669,2.15559,2.15669,14300000.0
2009-01-08 16:51:00,2.15668,2.15668,2.15492,2.15498,10400000.0
2009-01-08 16:52:00,2.15468,2.15478,2.15451,2.15459,13000000.0
2009-01-08 16:53:00,2.15443,2.15449,2.15383,2.15383,9100000.0
2009-01-08 16:54:00,2.15253,2.15269,2.15154,2.15269,9100000.0
2009-01-08 16:55:00,2.15389,2.15389,2.1519,2.15245,10400000.0
2009-01-08 16:56:00,2.15242,2.15242,2.15169,2.15171,11700000.0
2009-01-08 16:57:00,2.15228,2.15266,2.15228,2.15246,9100000.0
2009-01-08 16:58:00,2.15247,2.15297,2.15247,2.15297,14300000.0
2009-01-08 16:59:00,2.15309,2.15328,2.15207,2.15207,13000000.0
2009-01-08 17:00:00,2.15101,2.15104,2.15019,2.15019,9100000.0
2009-01-08 17:01:00,2.151,2.15103,2.1488,2.1488,13000000.0
2009-01-08 17:02:00,2.14911,2.1497,2.14845,2.14848,11700000.0
2009-01-08 17:03:00,2.14918,2.14918,2.14788,2.1481,10400000.0
2009-01-08 17:04:00,2.14908,2.15051,2.14908,2.15019,9100000.0
2009-01-08 17:05:00,2.15014,2.15104,2.15014,2.15104,10400000.0
2009-01-08 17:06:00,2.15141,2.15261,2.15141,2.15261,10400000.0
2009-01-08 17:07:00,2.15256,2.15299,2.15219,2.15219,10400000.0
2009-01-08 17:08:00,2.15265,2.15315,2.1523,2.1523,10400000.0
2009-01-08 17:09:00,2.15071,2.15071,2.14883,2.1489,10400000.0
2009-01-08 17:10:00,2.1489,2.1497,2.1489,2.14908,10100000.0
2009-01-08 17:11:00,2.14792,2.14803,2.14757,2.1479,9100000.0
2009-01-08 17:12:00,2.14831,2.14918,2.14831,2.14833,13000000.0
2009-01-08 17:13:00,2.1487,2.1495,2.14862,2.1495,14300000.0
2009-01-08 17:14:00,2.14897,2.14939,2.14892,2.14939,13000000.0
2009-01-08 17:15:00,2.14931,2.15164,2.14931,2.15164,13000000.0
2009-01-08 17:16:00,2.15193,2.15326,2.15193,2.15326,9100000.0
2009-01-08 17:17:00,2.15343,2.15421,2.15329,2.15421,9100000.0
2009-01-08 17:18:00,2.15409,2.15411,2.15375,2.15404,14300000.0
2009-01-08 17:19:00,2.15413,2.1544,2.15402,2.1544,10100000.0
2009-01-08 17:20:00,2.15391,2.15391,2.15322,2.15322,9100000.0
2009-01-08 17:21:00,2.15256,2.15256,2.15229,2.15242,9100000.0
2009-01-08 17:22:00,2.15213,2.15213,2.15025,2.15094,10400000.0
2009-01-08 17:23:00,2.15188,2.15213,2.15187,2.15197,13000000.0
2009-01-08 17:24:00,2.15095,2.15095,2.14777,2.14777,10400000.0
2009-01-08 17:25:00,2.14759,2.14888,2.14757,2.14888,9100000.0
2009-01-08 17:26:00,2.14946,2.1501,2.14922,2.1501,9100000.0
2009-01-08 17:27:00,2.15068,2.15072,2.15029,2.15032,11700000.0
2009-01-08 17:28:00,2.15087,2.15202,2.15087,2.15202,13000000.0
2009-01-08 17:29:00,2.15222,2.15222,2.1518,2.1518,14300000.0
2009-01-08 17:30:00,2.15193,2.15238,2.15193,2.15193,10400000.0
2009-01-08 17:31:00,2.1521,2.1521,2.1519,2.1519,9100000.0
2009-01-08 17:32:00,2.15248,2.15467,2.15248,2.15467,13000000.0
2009-01-08 17:33:00,2.15425,2.15482,2.15413,2.15482,9100000.0
2009-01-08 17:34:00,2.1548,2.1548,2.15398,2.15398,13000000.0
2009-01-08 17:35:00,2.1531,2.1531,2.15279,2.15279,11700000.0
2009-01-08 17:36:00,2.15218,2.15218,2.14963,2.14963,14300000.0
2009-01-08 17:37:00,2.1492,2.14922,2.14893,2.14922,9100000.0
2009-01-08 17:38:00,2.14941,2.14962,2.14934,2.14934,13000000.0
2009-01-08 17:39:00,2.14983,2.15001,2.14958,2.14996,9100000.0
2009-01-08 17:40:00,2.14928,2.14977,2.14928,2.14977,13000000.0
2009-01-08 17:41:00,2.14907,2.14966,2.14893,2.14966,14300000.0
2009-01-08 17:42:00,2.14769,2.14769,2.14432,2.14432,10400000.0
2009-01-08 17:43:00,2.14538,2.14538,2.143,2.143,14300000.0
2009-01-08 17:44:00,2.14211,2.14225,2.14187,2.142,13000000.0
2009-01-08 17:45:00,2.14166,2.14185,2.14054,2.14054,9100000.0
2009-01-08 17:46:00,2.13865,2.13865,2.13727,2.13734,10400000.0
2009-01-08 17:47:00,2.13759,2.13759,2.13706,2.13706,9100000.0
2009-01-08 17:48:00,2.13652,2.13706,2.13588,2.13706,10400000.0
2009-01-08 17:49:00,2.13743,2.13907,2.13743,2.13907,9100000.0
2009-01-08 17:50:00,2.13935,2.13935,2.13794,2.13794,14300000.0
2009-01-08 17:51:00,2.13667,2.13667,2.13571,2.13575,10400000.0
2009-01-08 17:52:00,2.13686,2.1374,2.13613,2.13613,9100000.0
2009-01-08 17:53:00,2.13634,2.1367,2.13634,2.1367,10400000.0
2009-01-08 17:54:00,2.13641,2.13673,2.13641,2.13643,9100000.0
2009-01-08 17:55:00,2.13608,2.1362,2.13577,2.13577,13000000.0
2009-01-08 17:56:00,2.13502,2.13528,2.13473,2.13528,10400000.0
2009-01-08 17:57:00,2.13499,2.13532,2.13486,2.13527,11700000.0
2009-01-08 17:58:00,2.13499,2.135,2.13464,2.13498,10400000.0
2009-01-08 17:59:00,2.13509,2.1388,2.13509,2.1388,13000000.0
2009-01-08 18:00:00,2.13828,2.14069,2.13828,2.14069,14300000.0
2009-01-08 18:01:00,2.14186,2.14256,2.14186,2.14252,9100000.0
2009-01-08 18:02:00,2.14237,2.1436,2.14237,2.1436,9100000.0
2009-01-08 18:03:00,2.14301,2.14301,2.14189,2.14189,8800000.0
2009-01-08 18:04:00,2.14206,2.14242,2.14138,2.14138,9100000.0
2009-01-08 18:05:00,2.14076,2.14076,2.13903,2.13927,13000000.0
2009-01-08 18:06:00,2.13955,2.13955,2.13849,2.13849,11700000.0
2009-01-08 18:07:00,2.13702,2.13708,2.13631,2.13669,9100000.0
2009-01-08 18:08:00,2.13646,2.13792,2.13646,2.13792,13000000.0
2009-01-08 18:09:00,2.13783,2.13912,2.13783,2.13912,10400000.0
2009-01-08 18:10:00,2.13899,2.13946,2.13899,2.13905,11700000.0
2009-01-08 18:11:00,2.13875,2.14,2.13849,2.14,13000000.0
2009-01-08 18:12:00,2.14149,2.14211,2.14138,2.14138,9100000.0
2009-01-08 18:13:00,2.14073,2.14101,2.14039,2.14101,9100000.0
2009-01-08 18:14:00,2.14092,2.14092,2.14028,2.14028,9100000.0
2009-01-08 18:15:00,2.13973,2.14025,2.13929,2.14025,10400000.0
2009-01-08 18:16:00,2.14009,2.1407,2.14005,2.1402,9100000.0
2009-01-08 18:17:00,2.13989,2.13989,2.13907,2.13918,10400000.0
2009-01-08 18:18:00,2.13966,2.14312,2.13966,2.14312,10400000.0
2009-01-08 18:19:00,2.14379,2.14458,2.14379,2.14435,9100000.0
2009-01-08 18:20:00,2.14478,2.14478,2.14353,2.14353,9100000.0
2009-01-08 18:21:00,2.14368,2.14368,2.14307,2.14338,10400000.0
2009-01-08 18:22:00,2.14383,2.14459,2.14383,2.14426,13000000.0
2009-01-08 18:23:00,2.14468,2.14468,2.14292,2.14292,9100000.0
2009-01-08 18:24:00,2.14235,2.14273,2.14235,2.14258,13000000.0
2009-01-08 18:25:00,2.1416,2.1416,2.14001,2.14001,8800000.0
2009-01-08 18:26:00,2.13977,2.13997,2.13974,2.13983,10400000.0
2009-01-08 18:27:00,2.13941,2.14127,2.13932,2.14127,9100000.0
2009-01-08 18:28:00,2.14192,2.14213,2.1419,2.14204,9100000.0
2009-01-08 18:29:00,2.14141,2.14145,2.14034,2.14097,9100000.0
2009-01-08 18:30:00,2.14066,2.14066,2.14008,2.14008,10400000.0
2009-01-08 18:31:00,2.13993,2.14022,2.13964,2.14022,10400000.0
2009-01-08 18:32:00,2.14206,2.14399,2.14206,2.14399,14300000.0
2009-01-08 18:33:00,2.14384,2.14384,2.14278,2.14278,14000000.0
2009-01-08 18:34:00,2.14194,2.14251,2.14187,2.14205,10400000.0
2009-01-08 18:35:00,2.14185,2.14269,2.14185,2.14237,14300000.0
2009-01-08 18:36:00,2.14221,2.14221,2.13958,2.13958,9100000.0
2009-01-08 18:37:00,2.1394,2.1394,2.1376,2.1376,9100000.0
2009-01-08 18:38:00,2.1377,2.13821,2.1377,2.13821,9100000.0
2009-01-08 18:39:00,2.13845,2.1399,2.13845,2.1399,10400000.0
2009-01-08 18:40:00,2.13987,2.13999,2.13966,2.13999,14000000.0
2009-01-08 18:41:00,2.14047,2.14166,2.14047,2.14155,10400000.0
2009-01-08 18:42:00,2.14152,2.14188,2.14152,2.14181,9100000.0
2009-01-08 18:43:00,2.14158,2.14197,2.14156,2.14156,10400000.0
2009-01-08 18:44:00,2.14203,2.14223,2.14186,2.14186,9100000.0
2009-01-08 18:45:00,2.1428,2.14448,2.1428,2.14448,9100000.0
2009-01-08 18:46:00,2.14368,2.14368,2.14211,2.14211,8800000.0
2009-01-08 18:47:00,2.1414,2.1414,2.13981,2.13981,11700000.0
2009-01-08 18:48:00,2.14035,2.14043,2.13979,2.13979,9100000.0
2009-01-08 18:49:00,2.14065,2.14073,2.13961,2.13976,10400000.0
2009-01-08 18:50:00,2.14028,2.14081,2.14028,2.1404,9100000.0
2009-01-08 18:51:00,2.14021,2.14094,2.14021,2.14094,11700000.0
2009-01-08 18:52:00,2.14106,2.14299,2.14106,2.14299,9100000.0
2009-01-08 18:53:00,2.14329,2.14365,2.14329,2.14364,11700000.0
2009-01-08 18:54:00,2.14353,2.14453,2.14353,2.14453,10400000.0
2009-01-08 18:55:00,2.14518,2.14752,2.14518,2.14752,10400000.0
2009-01-08 18:56:00,2.14848,2.14862,2.14836,2.14862,13000000.0
2009-01-08 18:57:00,2.14776,2.14776,2.14684,2.14684,10100000.0
2009-01-08 18:58:00,2.14612,2.1462,2.1458,2.1462,9100000.0
2009-01-08 18:59:00,2.1463,2.1472,2.1463,2.1472,9100000.0
2009-01-08 19:00:00,2.14853,2.14911,2.14853,2.14906,10400000.0
2009-01-08 19:01:00,2.1489,2.1489,2.14814,2.14814,9100000.0
2009-01-08 19:02:00,2.14782,2.1487,2.14782,2.1487,10400000.0
2009-01-08 19:03:00,2.14812,2.14812,2.14645,2.14762,10400000.0
2009-01-08 19:04:00,2.14816,2.14816,2.14751,2.14763,10400000.0
2009-01-08 19:05:00,2.14763,2.14763,2.1474,2.14752,14300000.0
2009-01-08 19:06:00,2.1474,2.1474,2.14686,2.14694,12700000.0
2009-01-08 19:07:00,2.14626,2.14626,2.14559,2.14606,10400000.0
2009-01-08 19:08:00,2.14612,2.14612,2.14495,2.14513,9100000.0
2009-01-08 19:09:00,2.14479,2.14493,2.14426,2.14426,13000000.0
2009-01-08 19:10:00,2.14388,2.14394,2.14361,2.14361,9100000.0
2009-01-08 19:11:00,2.14415,2.14433,2.14415,2.14425,9100000.0
2009-01-08 19:12:00,2.14395,2.14406,2.14195,2.14195,10400000.0
2009-01-08 19:13:00,2.14275,2.14443,2.14275,2.14443,10400000.0
2009-01-08 19:14:00,2.14473,2.14473,2.14314,2.14314,14300000.0
2009-01-08 19:15:00,2.1425,2.1425,2.14059,2.14061,10400000.0
2009-01-08 19:16:00,2.14038,2.14038,2.13995,2.14003,13000000.0
2009-01-08 19:17:00,2.13993,2.14021,2.13984,2.13995,10400000.0
2009-01-08 19:18:00,2.14008,2.14008,2.13816,2.13817,10400000.0
2009-01-08 19:19:00,2.13802,2.13808,2.13767,2.13769,9100000.0
2009-01-08 19:20:00,2.13787,2.13808,2.13787,2.13808,13000000.0
2009-01-08 19:21:00,2.13786,2.13828,2.13759,2.13828,14300000.0
2009-01-08 19:22:00,2.13844,2.13844,2.13773,2.13773,9100000.0
2009-01-08 19:23:00,2.13739,2.13742,2.13707,2.13707,10400000.0
2009-01-08 19:24:00,2.13746,2.13851,2.13741,2.13851,14300000.0
2009-01-08 19:25:00,2.13871,2.13886,2.13867,2.13867,11700000.0
2009-01-08 19:26:00,2.13877,2.13899,2.13877,2.13899,10400000.0
2009-01-08 19:27:00,2.13909,2.13922,2.13897,2.13912,14300000.0
2009-01-08 19:28:00,2.13946,2.14123,2.13946,2.14123,11700000.0
2009-01-08 19:29:00,2.14136,2.14144,2.14136,2.14144,10400000.0
2009-01-08 19:30:00,2.14144,2.14208,2.14144,2.14208,9100000.0
2009-01-08 19:31:00,2.1424,2.1425,2.14228,2.14235,10400000.0
2009-01-08 19:32:00,2.14276,2.14298,2.14268,2.14275,10400000.0
2009-01-08 19:33:00,2.14302,2.14347,2.14302,2.14321,9100000.0
2009-01-08 19:34:00,2.14363,2.14368,2.14219,2.14219,11400000.0
2009-01-08 19:35:00,2.14206,2.14266,2.14206,2.14253,8800000.0
2009-01-08 19:36:00,2.14225,2.14254,2.14224,2.14224,10400000.0
2009-01-08 19:37:00,2.14215,2.14231,2.14215,2.14231,9100000.0
2009-01-08 19:38:00,2.14268,2.14328,2.14268,2.14328,9100000.0
2009-01-08 19:39:00,2.14327,2.14404,2.14327,2.14404,13000000.0
2009-01-08 19:40:00,2.14431,2.14511,2.14419,2.14511,10100000.0
2009-01-08 19:41:00,2.1447,2.14481,2.1447,2.14474,10400000.0
2009-01-08 19:42:00,2.1445,2.14457,2.14415,2.14457,9100000.0
2009-01-08 19:43:00,2.14471,2.14471,2.14398,2.14416,14300000.0
2009-01-08 19:44:00,2.1443,2.14467,2.1443,2.14467,9100000.0
2009-01-08 19:45:00,2.14456,2.14456,2.14412,2.14448,10400000.0
2009-01-08 19:46:00,2.14432,2.14432,2.14393,2.14393,9100000.0
2009-01-08 19:47:00,2.14371,2.14378,2.1436,2.14362,13000000.0
2009-01-08 19:48:00,2.14195,2.14316,2.14195,2.14256,9100000.0
2009-01-08 19:49:00,2.14309,2.14309,2.14288,2.14288,10400000.0
2009-01-08 19:50:00,2.14283,2.14283,2.1424,2.1424,9100000.0
2009-01-08 19:51:00,2.142,2.142,2.1413,2.1413,9100000.0
2009-01-08 19:52:00,2.14116,2.14141,2.14084,2.14141,10400000.0
2009-01-08 19:53:00,2.14097,2.14118,2.14011,2.14011,13000000.0
2009-01-08 19:54:00,2.14041,2.14041,2.13916,2.13916,9100000.0
2009-01-08 19:55:00,2.13857,2.13857,2.13783,2.13819,13000000.0
2009-01-08 19:56:00,2.13859,2.14018,2.13859,2.14018,11700000.0
2009-01-08 19:57:00,2.14034,2.14034,2.13941,2.13943,11700000.0
2009-01-08 19:58:00,2.13878,2.13899,2.13831,2.13899,14300000.0
2009-01-08 19:59:00,2.13894,2.13894,2.13836,2.13886,9100000.0
2009-01-08 20:00:00,2.13859,2.13859,2.13765,2.13765,9100000.0
2009-01-08 20:01:00,2.13829,2.13923,2.13829,2.13923,9100000.0
2009-01-08 20:02:00,2.14029,2.14032,2.13939,2.13939,9100000.0
2009-01-08 20:03:00,2.13948,2.13953,2.13919,2.13919,10400000.0
2009-01-08 20:04:00,2.13919,2.13952,2.13919,2.13952,10400000.0
2009-01-08 20:05:00,2.13961,2.14035,2.13961,2.14029,14300000.0
2009-01-08 20:06:00,2.14044,2.1407,2.14035,2.14035,11700000.0
2009-01-08 20:07:00,2.13998,2.14196,2.13998,2.14196,10400000.0
2009-01-08 20:08:00,2.14217,2.1439,2.14217,2.1439,10400000.0
2009-01-08 20:09:00,2.14326,2.14352,2.14272,2.14352,11700000.0
2009-01-08 20:10:00,2.14325,2.14325,2.14245,2.14253,10400000.0
2009-01-08 20:11:00,2.14267,2.14356,2.14267,2.14355,10400000.0
2009-01-08 20:12:00,2.14347,2.14347,2.14301,2.14301,9100000.0
2009-01-08 20:13:00,2.14342,2.14398,2.14342,2.14388,10400000.0
2009-01-08 20:14:00,2.14434,2.14496,2.14434,2.14496,11700000.0
2009-01-08 20:15:00,2.1449,2.14549,2.14488,2.14549,10400000.0
2009-01-08 20:16:00,2.14658,2.14716,2.14631,2.14631,14000000.0
2009-01-08 20:17:00,2.14656,2.14703,2.1465,2.1465,10400000.0
2009-01-08 20:18:00,2.14656,2.14656,2.14627,2.14629,12700000.0
2009-01-08 20:19:00,2.14587,2.14602,2.14575,2.14593,11700000.0
2009-01-08 20:20:00,2.14523,2.14523,2.14478,2.14484,13000000.0
2009-01-08 20:21:00,2.14473,2.14495,2.14451,2.14495,10400000.0
2009-01-08 20:22:00,2.14461,2.14492,2.14461,2.14481,11700000.0
2009-01-08 20:23:00,2.14459,2.14459,2.14344,2.14344,8800000.0
2009-01-08 20:24:00,2.14366,2.14421,2.14366,2.14397,14300000.0
2009-01-08 20:25:00,2.14467,2.14482,2.14447,2.14447,10400000.0
2009-01-08 20:26:00,2.14409,2.1441,2.14388,2.1441,11700000.0
2009-01-08 20:27:00,2.14412,2.14412,2.1438,2.14387,10400000.0
2009-01-08 20:28:00,2.14389,2.14407,2.14383,2.14385,11700000.0
2009-01-08 20:29:00,2.14351,2.14406,2.14347,2.1435,10400000.0
2009-01-08 20:30:00,2.14405,2.14473,2.14397,2.14473,10400000.0
2009-01-08 20:31:00,2.14513,2.14537,2.14499,2.14509,10400000.0
2009-01-08 20:32:00,2.14388,2.14543,2.14388,2.14504,10400000.0
2009-01-08 20:33:00,2.14456,2.14456,2.1441,2.14414,9100000.0
2009-01-08 20:34:00,2.14427,2.14435,2.14406,2.14435,10400000.0
2009-01-08 20:35:00,2.14437,2.14539,2.14437,2.14539,10400000.0
2009-01-08 20:36:00,2.14571,2.14589,2.14569,2.14569,9100000.0
2009-01-08 20:37:00,2.14567,2.14567,2.14533,2.14547,11700000.0
2009-01-08 20:38:00,2.14544,2.14544,2.14524,2.14536,14300000.0
2009-01-08 20:39:00,2.14525,2.14525,2.14438,2.14438,10400000.0
2009-01-08 20:40:00,2.14419,2.14419,2.14395,2.14397,9100000.0
2009-01-08 20:41:00,2.14398,2.14457,2.14398,2.14457,10400000.0
2009-01-08 20:42:00,2.14465,2.1451,2.14465,2.1451,14300000.0
2009-01-08 20:43:00,2.14488,2.14488,2.14454,2.14454,9100000.0
2009-01-08 20:44:00,2.14448,2.14448,2.14428,2.14438,13000000.0
2009-01-08 20:45:00,2.14391,2.14391,2.14356,2.14379,10400000.0
2009-01-08 20:46:00,2.14388,2.14422,2.14384,2.14422,11700000.0
2009-01-08 20:47:00,2.14342,2.14342,2.14174,2.14174,14300000.0
2009-01-08 20:48:00,2.14105,2.14105,2.14052,2.14052,14300000.0
2009-01-08 20:49:00,2.14067,2.14067,2.14026,2.14036,10400000.0
2009-01-08 20:50:00,2.14057,2.14108,2.14057,2.141,9100000.0
2009-01-08 20:51:00,2.14109,2.14113,2.141,2.141,14300000.0
2009-01-08 20:52:00,2.14067,2.14068,2.1406,2.14064,11700000.0
2009-01-08 20:53:00,2.14035,2.1404,2.13973,2.13973,14300000.0
2009-01-08 20:54:00,2.14026,2.14056,2.14026,2.14035,9100000.0
2009-01-08 20:55:00,2.14033,2.14132,2.14033,2.14125,11700000.0
2009-01-08 20:56:00,2.14139,2.14154,2.1413,2.14139,10400000.0
2009-01-08 20:57:00,2.14128,2.14175,2.14128,2.14175,10400000.0
2009-01-08 20:58:00,2.14179,2.14208,2.14176,2.14208,12700000.0
2009-01-08 20:59:00,2.14177,2.14199,2.14175,2.14199,9100000.0
2009-01-08 21:00:00,2.14198,2.14293,2.14198,2.14293,9100000.0
2009-01-08 21:01:00,2.14286,2.14286,2.14153,2.14153,9100000.0
2009-01-08 21:02:00,2.14056,2.14056,2.13986,2.1399,10400000.0
2009-01-08 21:03:00,2.14004,2.14004,2.13983,2.13997,14300000.0
2009-01-08 21:04:00,2.13977,2.14004,2.13977,2.13991,10400000.0
2009-01-08 21:05:00,2.14005,2.14048,2.14005,2.1402,10400000.0
2009-01-08 21:06:00,2.14057,2.14102,2.14026,2.14026,14300000.0
2009-01-08 21:07:00,2.14002,2.14002,2.13914,2.13916,10400000.0
2009-01-08 21:08:00,2.13947,2.13955,2.1392,2.13927,9100000.0
2009-01-08 21:09:00,2.13936,2.13984,2.13935,2.13935,13000000.0
2009-01-08 21:10:00,2.13916,2.13935,2.13903,2.13935,10400000.0
2009-01-08 21:11:00,2.13934,2.14033,2.13934,2.14033,9100000.0
2009-01-08 21:12:00,2.1406,2.14073,2.14043,2.14043,14300000.0
2009-01-08 21:13:00,2.14035,2.14035,2.14005,2.14005,10400000.0
2009-01-08 21:14:00,2.13973,2.13977,2.13944,2.13952,9100000.0
2009-01-08 21:15:00,2.13959,2.13959,2.13935,2.13945,9100000.0
2009-01-08 21:16:00,2.13946,2.13957,2.13706,2.13706,10400000.0
2009-01-08 21:17:00,2.13663,2.13784,2.13663,2.13779,11700000.0
2009-01-08 21:18:00,2.13772,2.13815,2.13772,2.13814,10400000.0
2009-01-08 21:19:00,2.13872,2.13879,2.13837,2.13837,9100000.0
2009-01-08 21:20:00,2.13838,2.13861,2.13838,2.1385,9100000.0
2009-01-08 21:21:00,2.13867,2.13882,2.13848,2.13855,14300000.0
2009-01-08 21:22:00,2.13861,2.13876,2.13791,2.13792,9100000.0
2009-01-08 21:23:00,2.138,2.13851,2.13796,2.13851,9100000.0
2009-01-08 21:24:00,2.13751,2.13852,2.13751,2.13852,11700000.0
2009-01-08 21:25:00,2.13849,2.13893,2.13812,2.13848,9100000.0
2009-01-08 21:26:00,2.13873,2.14003,2.13873,2.13992,11700000.0
2009-01-08 21:27:00,2.14053,2.14058,2.14024,2.14024,10400000.0
2009-01-08 21:28:00,2.14049,2.14055,2.14031,2.14031,10100000.0
2009-01-08 21:29:00,2.14039,2.14141,2.14039,2.14141,9100000.0
2009-01-08 21:30:00,2.14112,2.14112,2.14064,2.14064,10400000.0
2009-01-08 21:31:00,2.14063,2.14111,2.14063,2.14111,9100000.0
2009-01-08 21:32:00,2.141,2.141,2.14056,2.1406,11700000.0
2009-01-08 21:33:00,2.14055,2.1414,2.14055,2.1414,9100000.0
2009-01-08 21:34:00,2.14168,2.14192,2.14168,2.1418,10400000.0
2009-01-08 21:35:00,2.14215,2.14215,2.1412,2.14195,13000000.0
2009-01-08 21:36:00,2.14166,2.142,2.14133,2.14185,10400000.0
2009-01-08 21:37:00,2.14211,2.14211,2.14177,2.14191,9100000.0
2009-01-08 21:38:00,2.14206,2.14233,2.14206,2.14212,9100000.0
2009-01-08 21:39:00,2.1426,2.14305,2.1426,2.14305,7800000.0
2009-01-08 21:40:00,2.14236,2.14236,2.142,2.14216,14300000.0
2009-01-08 21:41:00,2.14172,2.1421,2.14131,2.14193,11700000.0
2009-01-08 21:42:00,2.14227,2.14262,2.14226,2.14262,9100000.0
2009-01-08 21:43:00,2.14297,2.14305,2.14289,2.14295,13000000.0
2009-01-08 21:44:00,2.14152,2.14152,2.14076,2.14076,4900000.0
2009-01-08 21:45:00,2.14045,2.14045,2.14026,2.14029,10400000.0
2009-01-08 21:46:00,2.1403,2.14031,2.13994,2.13994,11700000.0
2009-01-08 21:47:00,2.13908,2.13908,2.13776,2.13776,6500000.0
2009-01-08 21:48:00,2.13785,2.13808,2.13785,2.13808,10400000.0
2009-01-08 21:49:00,2.13845,2.13845,2.13779,2.13779,9100000.0
2009-01-08 21:50:00,2.13772,2.13772,2.13737,2.13758,13000000.0
2009-01-08 21:51:00,2.13686,2.13686,2.13629,2.13639,10400000.0
2009-01-08 21:52:00,2.13687,2.1391,2.1358,2.1391,14300000.0
2009-01-08 21:53:00,2.13895,2.13895,2.13877,2.13877,10400000.0
2009-01-08 21:54:00,2.13925,2.14071,2.13925,2.14069,9100000.0
2009-01-08 21:55:00,2.14104,2.14283,2.14104,2.14272,10400000.0
2009-01-08 21:56:00,2.14191,2.14223,2.14191,2.14205,13000000.0
2009-01-08 21:57:00,2.14223,2.14412,2.14223,2.14412,11700000.0
2009-01-08 21:58:00,2.14417,2.14516,2.14417,2.14516,9100000.0
2009-01-08 21:59:00,2.14535,2.14535,2.14486,2.14519,10400000.0
2009-01-08 22:00:00,2.14387,2.14387,2.14225,2.14225,10400000.0
2009-01-08 22:01:00,2.14176,2.14191,2.14117,2.14117,9100000.0
2009-01-08 22:02:00,2.13906,2.13926,2.13881,2.13916,10400000.0
2009-01-08 22:03:00,2.13949,2.13972,2.13949,2.13972,10400000.0
2009-01-08 22:04:00,2.13975,2.14131,2.13975,2.14131,13000000.0
2009-01-08 22:05:00,2.14042,2.14042,2.13827,2.13827,10400000.0
2009-01-08 22:06:00,2.13827,2.13869,2.13801,2.13827,10400000.0
2009-01-08 22:07:00,2.13871,2.13921,2.13871,2.13921,14300000.0
2009-01-08 22:08:00,2.13962,2.14026,2.13914,2.14026,12700000.0
2009-01-08 22:09:00,2.14136,2.14154,2.14129,2.14132,10400000.0
2009-01-08 22:10:00,2.1414,2.14154,2.14113,2.14124,9100000.0
2009-01-08 22:11:00,2.14122,2.1419,2.14122,2.1419,11700000.0
2009-01-08 22:12:00,2.14171,2.14171,2.14134,2.14143,9100000.0
2009-01-08 22:13:00,2.14105,2.14122,2.14083,2.14122,11700000.0
2009-01-08 22:14:00,2.14137,2.14142,2.14123,2.14123,9100000.0
2009-01-08 22:15:00,2.14172,2.14195,2.14168,2.14168,9100000.0
2009-01-08 22:16:00,2.14188,2.14188,2.14153,2.14153,9100000.0
2009-01-08 22:17:00,2.14197,2.14331,2.14197,2.14318,14300000.0
2009-01-08 22:18:00,2.14333,2.14333,2.14286,2.14286,10400000.0
2009-01-08 22:19:00,2.14317,2.14408,2.14317,2.14408,9100000.0
2009-01-08 22:20:00,2.14317,2.14321,2.14248,2.14248,9100000.0
2009-01-08 22:21:00,2.14237,2.14257,2.14203,2.14203,11700000.0
2009-01-08 22:22:00,2.1419,2.14346,2.1419,2.14346,9100000.0
2009-01-08 22:23:00,2.14308,2.14308,2.14247,2.1427,14300000.0
2009-01-08 22:24:00,2.14229,2.14229,2.14095,2.14095,9100000.0
2009-01-08 22:25:00,2.14128,2.14215,2.14128,2.14215,9100000.0
2009-01-08 22:26:00,2.14217,2.14217,2.14147,2.14163,10400000.0
2009-01-08 22:27:00,2.14167,2.14186,2.14167,2.14186,9100000.0
2009-01-08 22:28:00,2.14172,2.14194,2.14172,2.14172,11700000.0
2009-01-08 22:29:00,2.14178,2.14178,2.1412,2.1412,10400000.0
2009-01-08 22:30:00,2.14209,2.14226,2.14185,2.14226,10400000.0
2009-01-08 22:31:00,2.1424,2.14315,2.1424,2.14315,10400000.0
2009-01-08 22:32:00,2.14293,2.14293,2.14253,2.14267,14300000.0
2009-01-08 22:33:00,2.14236,2.14248,2.14227,2.14227,10400000.0
2009-01-08 22:34:00,2.14205,2.14205,2.14148,2.14148,10400000.0
2009-01-08 22:35:00,2.14145,2.14205,2.14145,2.14194,13000000.0
2009-01-08 22:36:00,2.14205,2.14219,2.14192,2.14217,10400000.0
2009-01-08 22:37:00,2.142,2.142,2.14162,2.14175,10400000.0
2009-01-08 22:38:00,2.1414,2.14175,2.1414,2.14175,9100000.0
2009-01-08 22:39:00,2.14179,2.14236,2.14179,2.14236,10400000.0
2009-01-08 22:40:00,2.14188,2.14188,2.14133,2.14149,9100000.0
2009-01-08 22:41:00,2.14132,2.14132,2.14039,2.14078,10400000.0
2009-01-08 22:42:00,2.14176,2.14232,2.14162,2.14232,13000000.0
2009-01-08 22:43:00,2.14323,2.14341,2.14309,2.14309,9100000.0
2009-01-08 22:44:00,2.14252,2.14287,2.14237,2.14267,9100000.0
2009-01-08 22:45:00,2.14327,2.14394,2.14309,2.14309,10400000.0
2009-01-08 22:46:00,2.14307,2.14307,2.141,2.141,14300000.0
2009-01-08 22:47:00,2.14063,2.14063,2.1403,2.14035,10400000.0
2009-01-08 22:48:00,2.14024,2.14024,2.13911,2.13939,13000000.0
2009-01-08 22:49:00,2.13863,2.13869,2.13838,2.13867,14300000.0
2009-01-08 22:50:00,2.13853,2.13853,2.13736,2.13736,9100000.0
2009-01-08 22:51:00,2.13791,2.13932,2.13791,2.13928,7800000.0
2009-01-08 22:52:00,2.13979,2.14116,2.13979,2.14114,10100000.0
2009-01-08 22:53:00,2.1411,2.1411,2.13865,2.13865,11700000.0
2009-01-08 22:54:00,2.13809,2.13811,2.13802,2.13811,9100000.0
2009-01-08 22:55:00,2.13806,2.13806,2.13769,2.1378,10400000.0
2009-01-08 22:56:00,2.13856,2.13871,2.13789,2.13789,9100000.0
2009-01-08 22:57:00,2.13802,2.13839,2.13802,2.13832,14300000.0
2009-01-08 22:58:00,2.13824,2.13824,2.13768,2.13783,11700000.0
2009-01-08 22:59:00,2.1375,2.1377,2.13742,2.13763,10400000.0
2009-01-08 23:00:00,2.13828,2.13828,2.13793,2.13809,14300000.0
2009-01-08 23:01:00,2.13738,2.13738,2.13657,2.13657,10400000.0
2009-01-08 23:02:00,2.13659,2.13685,2.13645,2.1366,9100000.0
2009-01-08 23:03:00,2.13613,2.13625,2.13608,2.13624,10400000.0
2009-01-08 23:04:00,2.13622,2.13647,2.1359,2.13647,13000000.0
2009-01-08 23:05:00,2.13642,2.13642,2.13595,2.13595,10100000.0
2009-01-08 23:06:00,2.13592,2.13603,2.13582,2.13593,9100000.0
2009-01-08 23:07:00,2.13602,2.1365,2.13602,2.1365,9100000.0
2009-01-08 23:08:00,2.13643,2.13643,2.1361,2.1361,10400000.0
2009-01-08 23:09:00,2.13598,2.13613,2.13582,2.13613,14000000.0
2009-01-08 23:10:00,2.13657,2.13681,2.13657,2.13678,13000000.0
2009-01-08 23:11:00,2.13659,2.13714,2.13643,2.13702,14300000.0
2009-01-08 23:12:00,2.13692,2.13706,2.13692,2.13695,9100000.0
2009-01-08 23:13:00,2.13686,2.13701,2.1367,2.13701,9100000.0
2009-01-08 23:14:00,2.13725,2.13756,2.13725,2.13756,9100000.0
2009-01-08 23:15:00,2.13765,2.13817,2.13765,2.13796,10400000.0
2009-01-08 23:16:00,2.13792,2.13792,2.1376,2.13765,14300000.0
2009-01-08 23:17:00,2.13761,2.13815,2.13761,2.13815,10400000.0
2009-01-08 23:18:00,2.13775,2.13801,2.13775,2.13799,10400000.0
2009-01-08 23:19:00,2.13801,2.13832,2.13794,2.13832,11700000.0
2009-01-08 23:20:00,2.13818,2.13818,2.13791,2.13794,10400000.0
2009-01-08 23:21:00,2.13777,2.13794,2.13764,2.13787,9100000.0
2009-01-08 23:22:00,2.13771,2.13791,2.13771,2.1379,10400000.0
2009-01-08 23:23:00,2.13805,2.13847,2.13805,2.13847,9100000.0
2009-01-08 23:24:00,2.13846,2.13846,2.13826,2.13831,8800000.0
2009-01-08 23:25:00,2.13828,2.13855,2.1381,2.13853,11700000.0
2009-01-08 23:26:00,2.13845,2.13845,2.1381,2.13825,10400000.0
2009-01-08 23:27:00,2.13808,2.13808,2.13785,2.13785,5200000.0
2009-01-08 23:28:00,2.13802,2.13802,2.13791,2.13798,9100000.0
2009-01-08 23:29:00,2.13807,2.1382,2.13807,2.13813,10400000.0
2009-01-08 23:30:00,2.13814,2.13838,2.13807,2.13807,10400000.0
2009-01-08 23:31:00,2.13808,2.14007,2.13808,2.14007,9100000.0
2009-01-08 23:32:00,2.13978,2.13978,2.13935,2.13943,9100000.0
2009-01-08 23:33:00,2.13854,2.13854,2.13765,2.13765,10400000.0
2009-01-08 23:34:00,2.13752,2.1388,2.13747,2.1388,13000000.0
2009-01-08 23:35:00,2.13838,2.13961,2.13838,2.13961,7800000.0
2009-01-08 23:36:00,2.13893,2.13893,2.13798,2.13798,9100000.0
2009-01-08 23:37:00,2.13837,2.13881,2.13837,2.13839,9100000.0
2009-01-08 23:38:00,2.13768,2.13814,2.13768,2.13814,10400000.0
2009-01-08 23:39:00,2.13848,2.13873,2.13848,2.13873,10400000.0
2009-01-08 23:40:00,2.13866,2.13873,2.13835,2.13862,14300000.0
2009-01-08 23:41:00,2.13847,2.13847,2.13825,2.13837,10400000.0
2009-01-08 23:42:00,2.13731,2.13731,2.13647,2.13696,10400000.0
2009-01-08 23:43:00,2.13759,2.13769,2.13734,2.13734,9100000.0
2009-01-08 23:44:00,2.13721,2.1373,2.13568,2.1373,9100000.0
2009-01-08 23:45:00,2.13738,2.13738,2.13612,2.13627,10400000.0
2009-01-08 23:46:00,2.1365,2.13669,2.13634,2.13669,14300000.0
2009-01-08 23:47:00,2.1366,2.13712,2.1366,2.13699,10400000.0
2009-01-08 23:48:00,2.13689,2.13746,2.13689,2.13746,9100000.0
2009-01-08 23:49:00,2.13732,2.13732,2.13678,2.13679,9100000.0
2009-01-08 23:50:00,2.13732,2.13814,2.13732,2.13814,9100000.0
2009-01-08 23:51:00,2.13723,2.13809,2.13704,2.13758,11700000.0
2009-01-08 23:52:00,2.1381,2.1381,2.136,2.136,9100000.0
2009-01-08 23:53:00,2.13735,2.13775,2.1369,2.13775,10400000.0
2009-01-08 23:54:00,2.13772,2.13772,2.13757,2.13762,10400000.0
2009-01-08 23:55:00,2.13756,2.1377,2.13736,2.1377,9100000.0
2009-01-08 23:56:00,2.13768,2.13804,2.1376,2.13804,9100000.0
2009-01-08 23:57:00,2.13771,2.13781,2.1374,2.13741,9100000.0
2009-01-08 23:58:00,2.13739,2.13739,2.13662,2.13662,13000000.0
2009-01-08 23:59:00,2.13607,2.13607,2.13565,2.13566,10400000.0
2009-01-09 00:00:00,2.13538,2.13735,2.13538,2.13735,9100000.0
2009-01-09 00:01:00,2.13766,2.13845,2.13766,2.13844,10400000.0
2009-01-09 00:02:00,2.13806,2.13806,2.1373,2.1373,9100000.0
2009-01-09 00:03:00,2.13729,2.13788,2.13729,2.13788,11700000.0
2009-01-09 00:04:00,2.13832,2.1384,2.13795,2.13819,13000000.0
2009-01-09 00:05:00,2.13863,2.13968,2.13863,2.13957,10400000.0
2009-01-09 00:06:00,2.13993,2.13993,2.13916,2.13944,9100000.0
2009-01-09 00:07:00,2.14153,2.14163,2.14149,2.14163,9100000.0
2009-01-09 00:08:00,2.14249,2.14249,2.14064,2.14073,14300000.0
2009-01-09 00:09:00,2.14034,2.14055,2.14023,2.14036,10400000.0
2009-01-09 00:10:00,2.14044,2.14044,2.13946,2.13946,14300000.0
2009-01-09 00:11:00,2.13954,2.13954,2.1382,2.1382,9100000.0
2009-01-09 00:12:00,2.1379,2.13828,2.13767,2.13767,9100000.0
2009-01-09 00:13:00,2.13736,2.13803,2.13736,2.13803,13000000.0
2009-01-09 00:14:00,2.13843,2.13905,2.13827,2.13905,9100000.0
2009-01-09 00:15:00,2.13962,2.14027,2.13962,2.14016,10400000.0
2009-01-09 00:16:00,2.14004,2.14037,2.1399,2.14004,11700000.0
2009-01-09 00:17:00,2.14007,2.14025,2.13997,2.14025,10400000.0
2009-01-09 00:18:00,2.14021,2.14079,2.14021,2.14077,9100000.0
2009-01-09 00:19:00,2.14059,2.14068,2.14036,2.14068,11700000.0
2009-01-09 00:20:00,2.13977,2.13977,2.13926,2.13944,10400000.0
2009-01-09 00:21:00,2.14022,2.14069,2.14022,2.14069,10400000.0
2009-01-09 00:22:00,2.14151,2.14308,2.14149,2.14308,9100000.0
2009-01-09 00:23:00,2.14311,2.14311,2.14277,2.14301,13000000.0
2009-01-09 00:24:00,2.1429,2.14342,2.1429,2.14342,13000000.0
2009-01-09 00:25:00,2.14328,2.14333,2.14267,2.14267,9100000.0
2009-01-09 00:26:00,2.14282,2.14292,2.14249,2.14249,13000000.0
2009-01-09 00:27:00,2.14258,2.14258,2.14234,2.14247,11700000.0
2009-01-09 00:28:00,2.14252,2.14303,2.1422,2.14303,9100000.0
2009-01-09 00:29:00,2.1417,2.1422,2.1417,2.1422,9100000.0
2009-01-09 00:30:00,2.14205,2.14265,2.14205,2.14219,10400000.0
2009-01-09 00:31:00,2.14251,2.1426,2.1419,2.1419,13000000.0
2009-01-09 00:32:00,2.14089,2.14154,2.14064,2.14154,11700000.0
2009-01-09 00:33:00,2.14127,2.14152,2.14127,2.14149,9100000.0
2009-01-09 00:34:00,2.14141,2.14141,2.1398,2.13987,13000000.0
2009-01-09 00:35:00,2.13972,2.13973,2.13925,2.13925,10400000.0
2009-01-09 00:36:00,2.13947,2.13993,2.13947,2.13986,9100000.0
2009-01-09 00:37:00,2.14063,2.14087,2.14063,2.14063,8800000.0
2009-01-09 00:38:00,2.14058,2.14059,2.1402,2.1402,14300000.0
2009-01-09 00:39:00,2.14104,2.14124,2.14017,2.14017,9100000.0
2009-01-09 00:40:00,2.14034,2.14046,2.14025,2.14046,14300000.0
2009-01-09 00:41:00,2.14037,2.14049,2.14008,2.14021,9100000.0
2009-01-09 00:42:00,2.14017,2.1407,2.14017,2.1407,10400000.0
2009-01-09 00:43:00,2.1407,2.14097,2.1407,2.14096,10400000.0
2009-01-09 00:44:00,2.14107,2.14118,2.14093,2.14118,9100000.0
2009-01-09 00:45:00,2.14109,2.14109,2.14087,2.14087,10400000.0
2009-01-09 00:46:00,2.14143,2.14143,2.14106,2.14124,9100000.0
2009-01-09 00:47:00,2.14097,2.1414,2.14081,2.14083,13000000.0
2009-01-09 00:48:00,2.14113,2.14119,2.14086,2.14087,10400000.0
2009-01-09 00:49:00,2.14065,2.1413,2.14065,2.14118,10400000.0
2009-01-09 00:50:00,2.14112,2.14154,2.14111,2.14154,10400000.0
2009-01-09 00:51:00,2.14172,2.14235,2.14172,2.14235,13000000.0
2009-01-09 00:52:00,2.14302,2.14311,2.14208,2.14261,14300000.0
2009-01-09 00:53:00,2.14241,2.14241,2.14217,2.14217,14300000.0
2009-01-09 00:54:00,2.14169,2.14169,2.1411,2.1411,9100000.0
2009-01-09 00:55:00,2.1415,2.1415,2.14123,2.14123,10100000.0
2009-01-09 00:56:00,2.14181,2.14235,2.14163,2.14219,10400000.0
2009-01-09 00:57:00,2.14079,2.14079,2.13975,2.14013,9100000.0
2009-01-09 00:58:00,2.14016,2.14107,2.14016,2.14107,10400000.0
2009-01-09 00:59:00,2.14213,2.14218,2.14183,2.14183,9100000.0
2009-01-09 01:00:00,2.14181,2.14218,2.14181,2.14218,13000000.0
2009-01-09 01:01:00,2.14227,2.14227,2.14202,2.14202,9100000.0
2009-01-09 01:02:00,2.14189,2.14226,2.14175,2.14226,10400000.0
2009-01-09 01:03:00,2.14266,2.14276,2.14192,2.14247,10400000.0
2009-01-09 01:04:00,2.14241,2.14241,2.14197,2.14197,9100000.0
2009-01-09 01:05:00,2.14137,2.14137,2.14023,2.14023,9100000.0
2009-01-09 01:06:00,2.14019,2.14087,2.14019,2.14087,10400000.0
2009-01-09 01:07:00,2.14086,2.14086,2.14041,2.14041,9100000.0
2009-01-09 01:08:00,2.14009,2.14009,2.1397,2.1397,10400000.0
2009-01-09 01:09:00,2.13989,2.13989,2.13974,2.13988,13000000.0
2009-01-09 01:10:00,2.13998,2.14018,2.13998,2.14015,9100000.0
2009-01-09 01:11:00,2.14013,2.14013,2.13995,2.13995,10400000.0
2009-01-09 01:12:00,2.1398,2.14026,2.1398,2.14026,9100000.0
2009-01-09 01:13:00,2.14046,2.14055,2.14026,2.14054,14300000.0
2009-01-09 01:14:00,2.14114,2.14128,2.14103,2.14128,11700000.0
2009-01-09 01:15:00,2.14095,2.14095,2.14033,2.14034,10400000.0
2009-01-09 01:16:00,2.14065,2.14065,2.13954,2.13954,9100000.0
2009-01-09 01:17:00,2.13983,2.13983,2.13949,2.13971,11700000.0
2009-01-09 01:18:00,2.13944,2.13997,2.13944,2.13947,11400000.0
2009-01-09 01:19:00,2.13998,2.14035,2.1399,2.14035,9100000.0
2009-01-09 01:20:00,2.14039,2.14043,2.13908,2.13908,10400000.0
2009-01-09 01:21:00,2.13887,2.13887,2.13799,2.13799,10400000.0
2009-01-09 01:22:00,2.13713,2.13755,2.13677,2.13755,9100000.0
2009-01-09 01:23:00,2.13762,2.13817,2.13762,2.13817,14300000.0
2009-01-09 01:24:00,2.13844,2.13867,2.13844,2.13866,10400000.0
2009-01-09 01:25:00,2.1384,2.1384,2.13798,2.13833,10400000.0
2009-01-09 01:26:00,2.13883,2.13902,2.13876,2.13878,14300000.0
2009-01-09 01:27:00,2.13895,2.13895,2.13825,2.13825,9100000.0
2009-01-09 01:28:00,2.13805,2.13821,2.13786,2.13821,9100000.0
2009-01-09 01:29:00,2.13859,2.13874,2.13853,2.13863,13000000.0
2009-01-09 01:30:00,2.13858,2.13868,2.13853,2.13853,11700000.0
2009-01-09 01:31:00,2.13837,2.13847,2.1381,2.1381,11700000.0
2009-01-09 01:32:00,2.13758,2.13758,2.13684,2.13684,13000000.0
2009-01-09 01:33:00,2.13682,2.13694,2.13682,2.13688,13000000.0
2009-01-09 01:34:00,2.1371,2.1371,2.13673,2.13673,11700000.0
2009-01-09 01:35:00,2.13755,2.13765,2.13704,2.13746,9100000.0
2009-01-09 01:36:00,2.13661,2.13674,2.13636,2.13636,11700000.0
2009-01-09 01:37:00,2.13622,2.13666,2.13622,2.13651,10400000.0
2009-01-09 01:38:00,2.13658,2.13686,2.13658,2.13686,10400000.0
2009-01-09 01:39:00,2.13669,2.13682,2.13659,2.13679,11700000.0
2009-01-09 01:40:00,2.13748,2.13787,2.13731,2.13779,9100000.0
2009-01-09 01:41:00,2.13803,2.13803,2.13739,2.138,14300000.0
2009-01-09 01:42:00,2.13764,2.13764,2.13713,2.13763,9100000.0
2009-01-09 01:43:00,2.1376,2.13773,2.13723,2.13723,13000000.0
2009-01-09 01:44:00,2.13742,2.13772,2.13742,2.13762,10400000.0
2009-01-09 01:45:00,2.13776,2.13791,2.13772,2.13791,10400000.0
2009-01-09 01:46:00,2.13776,2.13776,2.1375,2.13767,14300000.0
2009-01-09 01:47:00,2.13756,2.13756,2.13739,2.13739,9100000.0
2009-01-09 01:48:00,2.13745,2.13812,2.13745,2.13812,10400000.0
2009-01-09 01:49:00,2.13899,2.13921,2.13896,2.13896,9100000.0
2009-01-09 01:50:00,2.139,2.13954,2.139,2.13954,10400000.0
2009-01-09 01:51:00,2.13944,2.14005,2.13944,2.14005,9100000.0
2009-01-09 01:52:00,2.13971,2.1398,2.139,2.139,10400000.0
2009-01-09 01:53:00,2.13989,2.14071,2.13989,2.14053,9100000.0
2009-01-09 01:54:00,2.14039,2.14039,2.14005,2.14027,10400000.0
2009-01-09 01:55:00,2.13987,2.13987,2.13841,2.13841,9100000.0
2009-01-09 01:56:00,2.13822,2.13822,2.13787,2.13787,10400000.0
2009-01-09 01:57:00,2.13781,2.13802,2.13781,2.13802,10400000.0
2009-01-09 01:58:00,2.13798,2.13814,2.13771,2.13772,9100000.0
2009-01-09 01:59:00,2.1377,2.13778,2.13748,2.13778,14300000.0
2009-01-09 02:00:00,2.13778,2.1379,2.13772,2.13772,10400000.0
2009-01-09 02:01:00,2.13767,2.13767,2.13687,2.13687,15600000.0
2009-01-09 02:02:00,2.13657,2.13701,2.13657,2.13675,11700000.0
2009-01-09 02:03:00,2.13688,2.13717,2.13688,2.13717,11400000.0
2009-01-09 02:04:00,2.13789,2.1379,2.13733,2.1379,16900000.0
2009-01-09 02:05:00,2.13717,2.13719,2.13698,2.13719,10400000.0
2009-01-09 02:06:00,2.13766,2.1378,2.13739,2.13746,13000000.0
2009-01-09 02:07:00,2.1373,2.1373,2.13694,2.13695,14300000.0
2009-01-09 02:08:00,2.13696,2.13718,2.13688,2.13706,19500000.0
2009-01-09 02:09:00,2.13613,2.13613,2.13495,2.13534,10400000.0
2009-01-09 02:10:00,2.13616,2.13665,2.13616,2.13665,13000000.0
2009-01-09 02:11:00,2.13637,2.13637,2.13578,2.13578,9100000.0
2009-01-09 02:12:00,2.13568,2.13568,2.13488,2.13488,10400000.0
2009-01-09 02:13:00,2.13423,2.13446,2.13423,2.13446,9100000.0
2009-01-09 02:14:00,2.13488,2.13533,2.13488,2.13509,15600000.0
2009-01-09 02:15:00,2.13474,2.13474,2.13415,2.13454,13000000.0
2009-01-09 02:16:00,2.13303,2.13431,2.13303,2.13422,13000000.0
2009-01-09 02:17:00,2.13454,2.13468,2.13447,2.13447,14300000.0
2009-01-09 02:18:00,2.13484,2.13484,2.1338,2.13417,27000000.0
2009-01-09 02:19:00,2.13434,2.13434,2.13407,2.13407,9100000.0
2009-01-09 02:20:00,2.13406,2.13406,2.13315,2.13315,14300000.0
2009-01-09 02:21:00,2.13371,2.13371,2.13347,2.13371,9100000.0
2009-01-09 02:22:00,2.13317,2.13339,2.13256,2.13339,14300000.0
2009-01-09 02:23:00,2.13443,2.13499,2.13443,2.13486,14300000.0
2009-01-09 02:24:00,2.13518,2.13518,2.13503,2.13505,9100000.0
2009-01-09 02:25:00,2.13506,2.1355,2.13506,2.13529,19500000.0
2009-01-09 02:26:00,2.13609,2.13611,2.13566,2.13608,27300000.0
2009-01-09 02:27:00,2.13619,2.13686,2.13573,2.13686,24700000.0
2009-01-09 02:28:00,2.13641,2.13793,2.13641,2.13793,11700000.0
2009-01-09 02:29:00,2.13941,2.14061,2.13941,2.13997,11700000.0
2009-01-09 02:30:00,2.13937,2.13937,2.13807,2.13807,16900000.0
2009-01-09 02:31:00,2.13843,2.13934,2.13843,2.13934,36400000.0
2009-01-09 02:32:00,2.13955,2.13985,2.13944,2.13947,27300000.0
2009-01-09 02:33:00,2.13984,2.14071,2.13984,2.14029,16900000.0
2009-01-09 02:34:00,2.13993,2.14041,2.13976,2.13976,11700000.0
2009-01-09 02:35:00,2.14025,2.1411,2.14025,2.14102,10400000.0
2009-01-09 02:36:00,2.1408,2.1408,2.13963,2.13994,10400000.0
2009-01-09 02:37:00,2.13994,2.13994,2.13915,2.13915,14300000.0
2009-01-09 02:38:00,2.13895,2.13937,2.13895,2.13937,16900000.0
2009-01-09 02:39:00,2.13972,2.13972,2.13879,2.13879,10400000.0
2009-01-09 02:40:00,2.13896,2.13958,2.13891,2.13958,13000000.0
2009-01-09 02:41:00,2.13997,2.13997,2.13909,2.13946,14300000.0
2009-01-09 02:42:00,2.13972,2.14049,2.13972,2.14049,11700000.0
2009-01-09 02:43:00,2.14005,2.14058,2.14005,2.14027,9100000.0
2009-01-09 02:44:00,2.14034,2.14054,2.14028,2.14051,11700000.0
2009-01-09 02:45:00,2.13938,2.1407,2.13938,2.14068,14300000.0
2009-01-09 02:46:00,2.14103,2.14119,2.14001,2.14001,16900000.0
2009-01-09 02:47:00,2.14005,2.14006,2.13966,2.1398,11700000.0
2009-01-09 02:48:00,2.13983,2.13983,2.13948,2.13959,14300000.0
2009-01-09 02:49:00,2.13941,2.13968,2.13922,2.13922,10400000.0
2009-01-09 02:50:00,2.13907,2.13929,2.13886,2.13886,13000000.0
2009-01-09 02:51:00,2.13773,2.13804,2.1375,2.138,9100000.0
2009-01-09 02:52:00,2.13778,2.13781,2.13731,2.13731,10400000.0
2009-01-09 02:53:00,2.13724,2.13779,2.13724,2.13779,11400000.0
2009-01-09 02:54:00,2.13779,2.13823,2.13761,2.13823,14300000.0
2009-01-09 02:55:00,2.13749,2.13761,2.13734,2.13746,13000000.0
2009-01-09 02:56:00,2.13763,2.13763,2.13736,2.1376,13000000.0
2009-01-09 02:57:00,2.13753,2.13753,2.13721,2.13728,29900000.0
2009-01-09 02:58:00,2.13726,2.13757,2.13726,2.13754,31200000.0
2009-01-09 02:59:00,2.1381,2.1381,2.13763,2.13786,52000000.0
2009-01-09 03:00:00,2.13789,2.13789,2.13721,2.13734,39000000.0
2009-01-09 03:01:00,2.1375,2.13772,2.1375,2.13757,10400000.0
2009-01-09 03:02:00,2.13721,2.13765,2.13696,2.13765,15600000.0
2009-01-09 03:03:00,2.13811,2.13831,2.1381,2.13812,23400000.0
2009-01-09 03:04:00,2.13794,2.13815,2.13785,2.13815,11700000.0
2009-01-09 03:05:00,2.13832,2.13871,2.13832,2.1384,10400000.0
2009-01-09 03:06:00,2.13832,2.13966,2.13832,2.13966,14300000.0
2009-01-09 03:07:00,2.14099,2.14156,2.14099,2.14124,18200000.0
2009-01-09 03:08:00,2.1417,2.14174,2.14085,2.14085,10400000.0
2009-01-09 03:09:00,2.14054,2.14077,2.14054,2.14077,22100000.0
2009-01-09 03:10:00,2.14111,2.14167,2.14094,2.14094,26000000.0
2009-01-09 03:11:00,2.14118,2.14131,2.14072,2.14072,13000000.0
2009-01-09 03:12:00,2.14072,2.14088,2.1407,2.14079,29900000.0
2009-01-09 03:13:00,2.14086,2.14228,2.14086,2.14228,14300000.0
2009-01-09 03:14:00,2.14208,2.14268,2.14208,2.14268,11700000.0
2009-01-09 03:15:00,2.14236,2.14236,2.14193,2.14207,10400000.0
2009-01-09 03:16:00,2.14211,2.14231,2.14208,2.14221,13000000.0
2009-01-09 03:17:00,2.14182,2.14182,2.1415,2.14174,26000000.0
2009-01-09 03:18:00,2.14202,2.14202,2.14176,2.14181,13000000.0
2009-01-09 03:19:00,2.14191,2.14223,2.14191,2.14215,9100000.0
2009-01-09 03:20:00,2.14244,2.14445,2.14244,2.14445,15600000.0
2009-01-09 03:21:00,2.1445,2.14532,2.1445,2.14532,11700000.0
2009-01-09 03:22:00,2.14586,2.14586,2.14523,2.14523,11700000.0
2009-01-09 03:23:00,2.145,2.14504,2.14467,2.14504,14300000.0
2009-01-09 03:24:00,2.14497,2.14497,2.14409,2.14409,9100000.0
2009-01-09 03:25:00,2.14411,2.14486,2.14383,2.14486,9100000.0
2009-01-09 03:26:00,2.1451,2.1451,2.14477,2.14485,9100000.0
2009-01-09 03:27:00,2.14493,2.14522,2.14493,2.14493,9100000.0
2009-01-09 03:28:00,2.14532,2.14532,2.14462,2.14462,10400000.0
2009-01-09 03:29:00,2.14455,2.14572,2.14455,2.14572,10400000.0
2009-01-09 03:30:00,2.14525,2.14525,2.14498,2.14509,9100000.0
2009-01-09 03:31:00,2.14538,2.14573,2.14538,2.14549,13000000.0
2009-01-09 03:32:00,2.14543,2.14565,2.14543,2.14556,10400000.0
2009-01-09 03:33:00,2.14604,2.14604,2.14507,2.14507,8800000.0
2009-01-09 03:34:00,2.1455,2.14552,2.14545,2.14545,11700000.0
2009-01-09 03:35:00,2.14562,2.14562,2.14506,2.1453,13000000.0
2009-01-09 03:36:00,2.14515,2.14547,2.14515,2.14547,10400000.0
2009-01-09 03:37:00,2.14539,2.14553,2.14476,2.14476,20800000.0
2009-01-09 03:38:00,2.14483,2.14483,2.14451,2.14461,10400000.0
2009-01-09 03:39:00,2.14479,2.14502,2.14477,2.14486,14300000.0
2009-01-09 03:40:00,2.1445,2.14497,2.1445,2.14486,14300000.0
2009-01-09 03:41:00,2.14442,2.14491,2.14429,2.14491,9100000.0
2009-01-09 03:42:00,2.14482,2.14489,2.14468,2.14468,10400000.0
2009-01-09 03:43:00,2.14481,2.14543,2.14481,2.14543,10400000.0
2009-01-09 03:44:00,2.14601,2.14601,2.14542,2.14548,10400000.0
2009-01-09 03:45:00,2.14524,2.14538,2.14511,2.14538,10400000.0
2009-01-09 03:46:00,2.14551,2.14606,2.14551,2.14606,9100000.0
2009-01-09 03:47:00,2.14601,2.14606,2.14553,2.14553,10400000.0
2009-01-09 03:48:00,2.14586,2.14586,2.14509,2.14561,13000000.0
2009-01-09 03:49:00,2.14523,2.14523,2.14485,2.14485,10400000.0
2009-01-09 03:50:00,2.14456,2.14468,2.14448,2.14461,9100000.0
2009-01-09 03:51:00,2.14451,2.14468,2.14432,2.14468,9100000.0
2009-01-09 03:52:00,2.14451,2.14481,2.14445,2.14468,9100000.0
2009-01-09 03:53:00,2.1448,2.1448,2.14418,2.14418,11700000.0
2009-01-09 03:54:00,2.14348,2.14365,2.14341,2.14365,13000000.0
2009-01-09 03:55:00,2.14359,2.14377,2.14332,2.14377,9100000.0
2009-01-09 03:56:00,2.14403,2.14457,2.14403,2.14454,10400000.0
2009-01-09 03:57:00,2.14427,2.14446,2.14408,2.1442,13000000.0
2009-01-09 03:58:00,2.14438,2.14466,2.14409,2.14466,10400000.0
2009-01-09 03:59:00,2.14469,2.14469,2.14427,2.14427,14300000.0
2009-01-09 04:00:00,2.14394,2.14399,2.14387,2.14397,24700000.0
2009-01-09 04:01:00,2.14431,2.14431,2.1436,2.144,22100000.0
2009-01-09 04:02:00,2.14422,2.14454,2.14422,2.14454,13000000.0
2009-01-09 04:03:00,2.14441,2.14447,2.14424,2.14424,10400000.0
2009-01-09 04:04:00,2.14413,2.14426,2.14402,2.14408,14300000.0
2009-01-09 04:05:00,2.14407,2.14407,2.14387,2.14387,9100000.0
2009-01-09 04:06:00,2.14418,2.14418,2.14329,2.14346,16900000.0
2009-01-09 04:07:00,2.14378,2.14387,2.14377,2.14377,9100000.0
2009-01-09 04:08:00,2.14369,2.14412,2.14369,2.14394,10400000.0
2009-01-09 04:09:00,2.14352,2.14419,2.14349,2.14388,9100000.0
2009-01-09 04:10:00,2.14432,2.14432,2.14374,2.14385,10400000.0
2009-01-09 04:11:00,2.14411,2.14427,2.14411,2.14427,6500000.0
2009-01-09 04:12:00,2.14429,2.14451,2.14418,2.14425,11700000.0
2009-01-09 04:13:00,2.14444,2.1446,2.14429,2.1446,9100000.0
2009-01-09 04:14:00,2.14406,2.14406,2.14371,2.14371,11700000.0
2009-01-09 04:15:00,2.14401,2.14401,2.14372,2.14399,9100000.0
2009-01-09 04:16:00,2.1439,2.1439,2.14369,2.14372,9100000.0
2009-01-09 04:17:00,2.14409,2.14415,2.14335,2.14335,9100000.0
2009-01-09 04:18:00,2.14395,2.144,2.14362,2.14362,10400000.0
2009-01-09 04:19:00,2.14366,2.14366,2.14296,2.14296,14300000.0
2009-01-09 04:20:00,2.14255,2.14257,2.14243,2.14253,11700000.0
2009-01-09 04:21:00,2.14209,2.14234,2.14209,2.14234,20800000.0
2009-01-09 04:22:00,2.1424,2.14277,2.1424,2.14262,9100000.0
2009-01-09 04:23:00,2.1428,2.1428,2.14242,2.14242,9100000.0
2009-01-09 04:24:00,2.14269,2.14297,2.14232,2.14232,14300000.0
2009-01-09 04:25:00,2.14142,2.14156,2.14065,2.14065,13000000.0
2009-01-09 04:26:00,2.14036,2.14081,2.14036,2.14081,14300000.0
2009-01-09 04:27:00,2.14093,2.14139,2.1406,2.14139,11700000.0
2009-01-09 04:28:00,2.1412,2.1412,2.14022,2.14022,9100000.0
2009-01-09 04:29:00,2.14018,2.14018,2.139,2.13908,14300000.0
2009-01-09 04:30:00,2.13857,2.13857,2.13751,2.13772,19500000.0
2009-01-09 04:31:00,2.13815,2.13863,2.13808,2.13863,9100000.0
2009-01-09 04:32:00,2.1389,2.13919,2.13856,2.13856,10400000.0
2009-01-09 04:33:00,2.13842,2.13844,2.13777,2.13777,8500000.0
2009-01-09 04:34:00,2.13807,2.1387,2.13807,2.1387,13000000.0
2009-01-09 04:35:00,2.13905,2.13959,2.13905,2.13959,10400000.0
2009-01-09 04:36:00,2.13996,2.13996,2.13921,2.13942,10400000.0
2009-01-09 04:37:00,2.13963,2.13976,2.13963,2.13967,9100000.0
2009-01-09 04:38:00,2.13953,2.13954,2.13921,2.13923,14000000.0
2009-01-09 04:39:00,2.13975,2.13991,2.13952,2.13952,10400000.0
2009-01-09 04:40:00,2.13921,2.13921,2.13894,2.13894,18200000.0
2009-01-09 04:41:00,2.13905,2.13905,2.1386,2.1386,9100000.0
2009-01-09 04:42:00,2.13852,2.13852,2.13818,2.13849,10400000.0
2009-01-09 04:43:00,2.13896,2.13924,2.13896,2.13898,16900000.0
2009-01-09 04:44:00,2.13906,2.13987,2.13906,2.13987,9100000.0
2009-01-09 04:45:00,2.13985,2.14005,2.13982,2.14,11700000.0
2009-01-09 04:46:00,2.1393,2.13958,2.1393,2.13958,11700000.0
2009-01-09 04:47:00,2.13958,2.14071,2.13958,2.14071,14300000.0
2009-01-09 04:48:00,2.1405,2.1405,2.13978,2.14007,9100000.0
2009-01-09 04:49:00,2.13986,2.14029,2.13986,2.14021,10100000.0
2009-01-09 04:50:00,2.14022,2.14031,2.14004,2.14031,11700000.0
2009-01-09 04:51:00,2.1409,2.14111,2.14088,2.14088,7800000.0
2009-01-09 04:52:00,2.1408,2.14123,2.1408,2.14123,10400000.0
2009-01-09 04:53:00,2.14071,2.14078,2.14038,2.14038,10400000.0
2009-01-09 04:54:00,2.13988,2.13988,2.13932,2.13963,13000000.0
2009-01-09 04:55:00,2.13952,2.13952,2.13875,2.13875,9100000.0
2009-01-09 04:56:00,2.1393,2.1393,2.13862,2.13897,19500000.0
2009-01-09 04:57:00,2.13855,2.13855,2.13816,2.13839,15600000.0
2009-01-09 04:58:00,2.13853,2.13853,2.13819,2.13819,9100000.0
2009-01-09 04:59:00,2.13832,2.13865,2.13832,2.13865,9100000.0
2009-01-09 05:00:00,2.13838,2.13838,2.13741,2.13741,15600000.0
2009-01-09 05:01:00,2.13732,2.13862,2.13732,2.13862,10400000.0
2009-01-09 05:02:00,2.13854,2.13871,2.13845,2.13871,8800000.0
2009-01-09 05:03:00,2.13804,2.13829,2.13753,2.13829,33800000.0
2009-01-09 05:04:00,2.13876,2.13885,2.13862,2.13867,14300000.0
2009-01-09 05:05:00,2.13842,2.13842,2.13818,2.13828,6200000.0
2009-01-09 05:06:00,2.13723,2.1375,2.13723,2.13728,11700000.0
2009-01-09 05:07:00,2.13737,2.13767,2.13737,2.13767,10400000.0
2009-01-09 05:08:00,2.13748,2.13749,2.1373,2.1373,27300000.0
2009-01-09 05:09:00,2.13691,2.13691,2.13623,2.13656,14300000.0
2009-01-09 05:10:00,2.1372,2.13873,2.1372,2.13873,9100000.0
2009-01-09 05:11:00,2.13904,2.13904,2.13873,2.1388,9100000.0
2009-01-09 05:12:00,2.13899,2.13907,2.13874,2.13907,10400000.0
2009-01-09 05:13:00,2.13898,2.13918,2.13881,2.13881,11700000.0
2009-01-09 05:14:00,2.1385,2.13891,2.1385,2.13891,9100000.0
2009-01-09 05:15:00,2.13887,2.13887,2.13811,2.13832,10400000.0
2009-01-09 05:16:00,2.13894,2.13916,2.13888,2.13888,11700000.0
2009-01-09 05:17:00,2.13881,2.13901,2.13881,2.13901,32500000.0
2009-01-09 05:18:00,2.13938,2.14002,2.13938,2.13994,11700000.0
2009-01-09 05:19:00,2.14016,2.14029,2.13995,2.13995,9100000.0
2009-01-09 05:20:00,2.14022,2.14079,2.14022,2.14064,10400000.0
2009-01-09 05:21:00,2.14072,2.14099,2.13958,2.14099,10400000.0
2009-01-09 05:22:00,2.14131,2.14192,2.14131,2.14185,7800000.0
2009-01-09 05:23:00,2.14194,2.14309,2.14194,2.14309,9100000.0
2009-01-09 05:24:00,2.14294,2.14351,2.14294,2.14309,14300000.0
2009-01-09 05:25:00,2.14275,2.14275,2.14218,2.14218,9100000.0
2009-01-09 05:26:00,2.14328,2.14415,2.14328,2.14415,44200000.0
2009-01-09 05:27:00,2.14442,2.14495,2.1443,2.14495,29600000.0
2009-01-09 05:28:00,2.14596,2.14718,2.14596,2.14713,28600000.0
2009-01-09 05:29:00,2.14692,2.14692,2.14622,2.14646,28600000.0
2009-01-09 05:30:00,2.14679,2.14679,2.14589,2.14589,31200000.0
2009-01-09 05:31:00,2.14559,2.14559,2.14533,2.14539,11700000.0
2009-01-09 05:32:00,2.14542,2.14544,2.14507,2.14544,27300000.0
2009-01-09 05:33:00,2.14579,2.14582,2.14544,2.14582,10400000.0
2009-01-09 05:34:00,2.14598,2.14655,2.14598,2.14655,14300000.0
2009-01-09 05:35:00,2.14633,2.14714,2.14633,2.14691,16600000.0
2009-01-09 05:36:00,2.14704,2.14742,2.14697,2.14742,9100000.0
2009-01-09 05:37:00,2.14743,2.14785,2.14726,2.14726,18200000.0
2009-01-09 05:38:00,2.14672,2.14677,2.14636,2.14662,20800000.0
2009-01-09 05:39:00,2.14643,2.14709,2.14643,2.14709,18200000.0
2009-01-09 05:40:00,2.14688,2.14688,2.14667,2.14685,14000000.0
2009-01-09 05:41:00,2.14643,2.14643,2.146,2.14614,13000000.0
2009-01-09 05:42:00,2.14623,2.1477,2.14623,2.1477,18200000.0
2009-01-09 05:43:00,2.14714,2.14714,2.14678,2.14678,9100000.0
2009-01-09 05:44:00,2.14686,2.14713,2.14684,2.14713,11700000.0
2009-01-09 05:45:00,2.14678,2.14687,2.14677,2.14687,19500000.0
2009-01-09 05:46:00,2.14728,2.14956,2.14728,2.14956,14300000.0
2009-01-09 05:47:00,2.14865,2.14876,2.14839,2.14839,15600000.0
2009-01-09 05:48:00,2.14833,2.14833,2.1478,2.1478,10400000.0
2009-01-09 05:49:00,2.14742,2.14742,2.14639,2.14639,14300000.0
2009-01-09 05:50:00,2.14671,2.14671,2.14639,2.14654,15600000.0
2009-01-09 05:51:00,2.14638,2.14675,2.14638,2.14657,35100000.0
2009-01-09 05:52:00,2.14696,2.14696,2.14633,2.14633,13000000.0
2009-01-09 05:53:00,2.14617,2.14617,2.14537,2.14537,13000000.0
2009-01-09 05:54:00,2.14509,2.14509,2.14428,2.14428,12700000.0
2009-01-09 05:55:00,2.14405,2.14427,2.14405,2.14407,15600000.0
2009-01-09 05:56:00,2.14422,2.14432,2.14378,2.14378,32500000.0
2009-01-09 05:57:00,2.14381,2.14384,2.14372,2.1438,48100000.0
2009-01-09 05:58:00,2.14387,2.14404,2.14387,2.14404,14300000.0
2009-01-09 05:59:00,2.14451,2.14515,2.14451,2.14486,13000000.0
2009-01-09 06:00:00,2.1452,2.14539,2.1452,2.14531,22100000.0
2009-01-09 06:01:00,2.14533,2.14544,2.14533,2.14544,22100000.0
2009-01-09 06:02:00,2.14565,2.14565,2.1453,2.14543,11700000.0
2009-01-09 06:03:00,2.14578,2.14578,2.14531,2.14531,26000000.0
2009-01-09 06:04:00,2.14496,2.14532,2.14496,2.14523,23400000.0
2009-01-09 06:05:00,2.14539,2.14555,2.14534,2.14534,9100000.0
2009-01-09 06:06:00,2.14509,2.14511,2.14491,2.14511,11700000.0
2009-01-09 06:07:00,2.14512,2.14512,2.14488,2.14488,9100000.0
2009-01-09 06:08:00,2.1449,2.14513,2.1449,2.14513,13000000.0
2009-01-09 06:09:00,2.14506,2.14506,2.14464,2.14483,16900000.0
2009-01-09 06:10:00,2.14468,2.14468,2.14414,2.14414,9100000.0
2009-01-09 06:11:00,2.14434,2.14452,2.1443,2.14452,9100000.0
2009-01-09 06:12:00,2.14457,2.14506,2.14457,2.14506,22100000.0
2009-01-09 06:13:00,2.14487,2.14515,2.14473,2.14484,9100000.0
2009-01-09 06:14:00,2.14506,2.14506,2.14468,2.1447,13000000.0
2009-01-09 06:15:00,2.14462,2.14462,2.14441,2.14441,41600000.0
2009-01-09 06:16:00,2.14431,2.14457,2.14429,2.14457,9100000.0
2009-01-09 06:17:00,2.14455,2.14483,2.14451,2.14467,14000000.0
2009-01-09 06:18:00,2.14475,2.14478,2.1447,2.14472,9100000.0
2009-01-09 06:19:00,2.14471,2.14492,2.14454,2.14454,9100000.0
2009-01-09 06:20:00,2.14429,2.14429,2.14325,2.14325,35100000.0
2009-01-09 06:21:00,2.14305,2.1433,2.14293,2.14327,9100000.0
2009-01-09 06:22:00,2.14327,2.14327,2.14232,2.14232,32200000.0
2009-01-09 06:23:00,2.14224,2.14259,2.14192,2.14192,9100000.0
2009-01-09 06:24:00,2.14221,2.14235,2.14221,2.14221,9100000.0
2009-01-09 06:25:00,2.142,2.14254,2.142,2.14236,13000000.0
2009-01-09 06:26:00,2.14269,2.14372,2.14269,2.14363,14300000.0
2009-01-09 06:27:00,2.14339,2.14351,2.14339,2.14351,11700000.0
2009-01-09 06:28:00,2.14302,2.14302,2.14271,2.14271,24700000.0
2009-01-09 06:29:00,2.14263,2.14263,2.14251,2.14251,27300000.0
2009-01-09 06:30:00,2.14233,2.14233,2.14192,2.14197,11700000.0
2009-01-09 06:31:00,2.1418,2.14191,2.14141,2.14141,13000000.0
2009-01-09 06:32:00,2.14152,2.14174,2.14152,2.14167,32500000.0
2009-01-09 06:33:00,2.14204,2.144,2.14204,2.144,20800000.0
2009-01-09 06:34:00,2.14337,2.14337,2.14306,2.14306,26000000.0
2009-01-09 06:35:00,2.14261,2.14261,2.14201,2.14201,14300000.0
2009-01-09 06:36:00,2.14248,2.14313,2.14248,2.14293,22100000.0
2009-01-09 06:37:00,2.14282,2.14282,2.14257,2.14257,49400000.0
2009-01-09 06:38:00,2.1427,2.14282,2.1427,2.14282,13000000.0
2009-01-09 06:39:00,2.14283,2.14308,2.14283,2.14308,24700000.0
2009-01-09 06:40:00,2.14341,2.14369,2.14317,2.14369,10400000.0
2009-01-09 06:41:00,2.14347,2.14354,2.14347,2.14353,22100000.0
2009-01-09 06:42:00,2.14364,2.14384,2.14364,2.14384,10400000.0
2009-01-09 06:43:00,2.14382,2.14399,2.14382,2.14395,10400000.0
2009-01-09 06:44:00,2.14434,2.14451,2.1438,2.1438,14300000.0
2009-01-09 06:45:00,2.14388,2.14388,2.14363,2.14363,27300000.0
2009-01-09 06:46:00,2.14364,2.14364,2.14345,2.14345,9100000.0
2009-01-09 06:47:00,2.14365,2.14434,2.14365,2.14434,10400000.0
2009-01-09 06:48:00,2.14442,2.14461,2.14442,2.14461,14300000.0
2009-01-09 06:49:00,2.14462,2.1447,2.14429,2.1447,14300000.0
2009-01-09 06:50:00,2.14471,2.14493,2.14469,2.14493,11700000.0
2009-01-09 06:51:00,2.14512,2.14522,2.14475,2.14522,9100000.0
2009-01-09 06:52:00,2.14507,2.14527,2.14505,2.14527,9100000.0
2009-01-09 06:53:00,2.1451,2.14578,2.1451,2.14578,18200000.0
2009-01-09 06:54:00,2.1464,2.14706,2.1464,2.14666,10400000.0
2009-01-09 06:55:00,2.14709,2.14759,2.14709,2.14759,10400000.0
2009-01-09 06:56:00,2.14731,2.14738,2.14715,2.14738,13000000.0
2009-01-09 06:57:00,2.14751,2.14812,2.14751,2.14788,10400000.0
2009-01-09 06:58:00,2.14767,2.14767,2.1467,2.1467,14300000.0
2009-01-09 06:59:00,2.14693,2.14704,2.14693,2.14704,37700000.0
2009-01-09 07:00:00,2.1474,2.14754,2.14714,2.14714,37400000.0
2009-01-09 07:01:00,2.14756,2.14777,2.14743,2.1476,11700000.0
2009-01-09 07:02:00,2.14733,2.14733,2.14664,2.14664,7800000.0
2009-01-09 07:03:00,2.14611,2.14611,2.14589,2.14589,13000000.0
2009-01-09 07:04:00,2.14587,2.14601,2.14573,2.14601,13000000.0
2009-01-09 07:05:00,2.1462,2.14702,2.1462,2.14702,13000000.0
2009-01-09 07:06:00,2.14686,2.14686,2.14642,2.14664,10400000.0
2009-01-09 07:07:00,2.1467,2.14682,2.14663,2.14682,11700000.0
2009-01-09 07:08:00,2.14691,2.14716,2.14691,2.14716,23400000.0
2009-01-09 07:09:00,2.14718,2.14718,2.14676,2.14676,10400000.0
2009-01-09 07:10:00,2.14656,2.14656,2.14636,2.14636,27300000.0
2009-01-09 07:11:00,2.14627,2.14627,2.14586,2.14586,11400000.0
2009-01-09 07:12:00,2.14558,2.1457,2.14524,2.14568,16900000.0
2009-01-09 07:13:00,2.14572,2.14592,2.14569,2.14592,11700000.0
2009-01-09 07:14:00,2.14611,2.14611,2.1453,2.14533,10400000.0
2009-01-09 07:15:00,2.14455,2.14484,2.14455,2.1447,10400000.0
2009-01-09 07:16:00,2.14494,2.14516,2.14485,2.14485,10400000.0
2009-01-09 07:17:00,2.14507,2.14538,2.14507,2.14521,11700000.0
2009-01-09 07:18:00,2.14526,2.14526,2.14472,2.14507,9100000.0
2009-01-09 07:19:00,2.14508,2.14509,2.14475,2.14499,28300000.0
2009-01-09 07:20:00,2.14506,2.1454,2.14485,2.1454,10400000.0
2009-01-09 07:21:00,2.14529,2.14581,2.14513,2.14581,11700000.0
2009-01-09 07:22:00,2.14697,2.1473,2.14673,2.14673,10100000.0
2009-01-09 07:23:00,2.14608,2.14608,2.14441,2.14495,14300000.0
2009-01-09 07:24:00,2.14505,2.14557,2.14505,2.14512,14300000.0
2009-01-09 07:25:00,2.14643,2.14691,2.14643,2.14685,13000000.0
2009-01-09 07:26:00,2.14686,2.14726,2.14641,2.14726,19500000.0
2009-01-09 07:27:00,2.14735,2.14736,2.14729,2.14729,29600000.0
2009-01-09 07:28:00,2.1469,2.1469,2.1465,2.14683,33800000.0
2009-01-09 07:29:00,2.14626,2.14628,2.14597,2.14628,13000000.0
2009-01-09 07:30:00,2.14566,2.14574,2.14547,2.14574,28600000.0
2009-01-09 07:31:00,2.14524,2.14553,2.14524,2.14553,14300000.0
2009-01-09 07:32:00,2.14561,2.14603,2.1456,2.14603,14300000.0
2009-01-09 07:33:00,2.14643,2.14708,2.14629,2.14708,11700000.0
2009-01-09 07:34:00,2.14732,2.14732,2.14679,2.14679,9100000.0
2009-01-09 07:35:00,2.14647,2.14647,2.14615,2.14615,13000000.0
2009-01-09 07:36:00,2.14633,2.14713,2.14633,2.14713,13000000.0
2009-01-09 07:37:00,2.1475,2.1475,2.147,2.147,14300000.0
2009-01-09 07:38:00,2.14685,2.14685,2.14627,2.14629,13000000.0
2009-01-09 07:39:00,2.14554,2.14554,2.14517,2.14527,14300000.0
2009-01-09 07:40:00,2.14512,2.14521,2.14504,2.14504,50400000.0
2009-01-09 07:41:00,2.14503,2.14524,2.14491,2.14524,26000000.0
2009-01-09 07:42:00,2.14508,2.14513,2.14481,2.14513,9100000.0
2009-01-09 07:43:00,2.14508,2.14508,2.14481,2.14481,8800000.0
2009-01-09 07:44:00,2.14514,2.14514,2.14487,2.14487,22100000.0
2009-01-09 07:45:00,2.1452,2.14537,2.14518,2.1453,20500000.0
2009-01-09 07:46:00,2.14526,2.14569,2.14526,2.14569,10400000.0
2009-01-09 07:47:00,2.14563,2.14593,2.14542,2.14591,9100000.0
2009-01-09 07:48:00,2.14601,2.14614,2.14575,2.14575,22100000.0
2009-01-09 07:49:00,2.14532,2.14532,2.14514,2.14523,31200000.0
2009-01-09 07:50:00,2.14519,2.14519,2.14505,2.14505,9100000.0
2009-01-09 07:51:00,2.14532,2.14534,2.14526,2.14534,28600000.0
2009-01-09 07:52:00,2.14537,2.14539,2.14527,2.14527,10400000.0
2009-01-09 07:53:00,2.14526,2.14545,2.14525,2.14526,14300000.0
2009-01-09 07:54:00,2.1451,2.1451,2.14465,2.14488,45500000.0
2009-01-09 07:55:00,2.14472,2.14519,2.14472,2.14519,13000000.0
2009-01-09 07:56:00,2.14547,2.14552,2.14468,2.14468,9100000.0
2009-01-09 07:57:00,2.14463,2.14485,2.14463,2.14477,14300000.0
2009-01-09 07:58:00,2.1451,2.1451,2.14461,2.14461,9100000.0
2009-01-09 07:59:00,2.14476,2.14477,2.14466,2.14468,14300000.0
2009-01-09 08:00:00,2.14467,2.14513,2.14467,2.14513,10400000.0
2009-01-09 08:01:00,2.14526,2.14526,2.14427,2.14427,37700000.0
2009-01-09 08:02:00,2.14405,2.14412,2.14387,2.14387,19500000.0
2009-01-09 08:03:00,2.14373,2.14483,2.14373,2.14483,10400000.0
2009-01-09 08:04:00,2.14434,2.14434,2.14353,2.14353,41600000.0
2009-01-09 08:05:00,2.14345,2.14345,2.14324,2.14327,9100000.0
2009-01-09 08:06:00,2.14312,2.14326,2.14301,2.14301,10400000.0
2009-01-09 08:07:00,2.14309,2.14309,2.14252,2.14252,24700000.0
2009-01-09 08:08:00,2.14245,2.14325,2.14245,2.14325,33800000.0
2009-01-09 08:09:00,2.14326,2.14326,2.14271,2.14271,36400000.0
2009-01-09 08:10:00,2.14269,2.14273,2.14263,2.14263,9100000.0
2009-01-09 08:11:00,2.14264,2.14341,2.1426,2.14341,41300000.0
2009-01-09 08:12:00,2.14389,2.14416,2.14367,2.14367,31200000.0
2009-01-09 08:13:00,2.14322,2.14411,2.14322,2.14411,10400000.0
2009-01-09 08:14:00,2.14456,2.14479,2.14456,2.14479,50700000.0
2009-01-09 08:15:00,2.14482,2.14489,2.14463,2.14489,9100000.0
2009-01-09 08:16:00,2.14507,2.14507,2.14484,2.14484,29900000.0
2009-01-09 08:17:00,2.14486,2.14502,2.14473,2.14473,37700000.0
2009-01-09 08:18:00,2.14435,2.14435,2.14356,2.14356,49400000.0
2009-01-09 08:19:00,2.1435,2.14368,2.14337,2.14337,23400000.0
2009-01-09 08:20:00,2.14374,2.14436,2.14374,2.14436,13000000.0
2009-01-09 08:21:00,2.14428,2.14479,2.14428,2.14479,50700000.0
2009-01-09 08:22:00,2.14467,2.14492,2.14467,2.14492,9100000.0
2009-01-09 08:23:00,2.14492,2.14535,2.1449,2.14535,9100000.0
2009-01-09 08:24:00,2.14554,2.14578,2.14547,2.14556,10400000.0
2009-01-09 08:25:00,2.14587,2.1461,2.14587,2.14598,13000000.0
2009-01-09 08:26:00,2.14585,2.14595,2.14585,2.14595,36400000.0
2009-01-09 08:27:00,2.14601,2.14616,2.1458,2.14616,14300000.0
2009-01-09 08:28:00,2.14619,2.14622,2.14589,2.14589,9100000.0
2009-01-09 08:29:00,2.14532,2.14587,2.14511,2.14587,13000000.0
2009-01-09 08:30:00,2.14591,2.14596,2.14564,2.14574,41300000.0
2009-01-09 08:31:00,2.14581,2.14651,2.14581,2.14651,44200000.0
2009-01-09 08:32:00,2.14657,2.14657,2.14603,2.14614,9100000.0
2009-01-09 08:33:00,2.14635,2.14657,2.14619,2.14657,13000000.0
2009-01-09 08:34:00,2.14661,2.14661,2.14578,2.14644,104000000.0
2009-01-09 08:35:00,2.14688,2.14735,2.14688,2.14735,14300000.0
2009-01-09 08:36:00,2.14744,2.14766,2.14722,2.14722,40300000.0
2009-01-09 08:37:00,2.14722,2.14778,2.14706,2.14766,67000000.0
2009-01-09 08:38:00,2.14771,2.14771,2.14742,2.14766,9100000.0
2009-01-09 08:39:00,2.14755,2.1476,2.14751,2.14751,10400000.0
2009-01-09 08:40:00,2.14781,2.14781,2.14761,2.14767,58500000.0
2009-01-09 08:41:00,2.14783,2.14783,2.14771,2.14783,46500000.0
2009-01-09 08:42:00,2.14778,2.14791,2.14778,2.14791,9100000.0
2009-01-09 08:43:00,2.14819,2.14837,2.14819,2.14837,14300000.0
2009-01-09 08:44:00,2.14837,2.14837,2.14772,2.14772,38700000.0
2009-01-09 08:45:00,2.14784,2.14813,2.14784,2.14796,14300000.0
2009-01-09 08:46:00,2.14819,2.14862,2.14817,2.14862,60800000.0
2009-01-09 08:47:00,2.14918,2.14944,2.14916,2.14944,10400000.0
2009-01-09 08:48:00,2.14978,2.14978,2.1496,2.1497,62400000.0
2009-01-09 08:49:00,2.14969,2.14984,2.14956,2.14984,9100000.0
2009-01-09 08:50:00,2.1499,2.15003,2.14963,2.14963,9100000.0
2009-01-09 08:51:00,2.14953,2.14956,2.14949,2.14956,6500000.0
2009-01-09 08:52:00,2.1497,2.15019,2.1497,2.15019,63700000.0
2009-01-09 08:53:00,2.15057,2.15079,2.15047,2.15065,10400000.0
2009-01-09 08:54:00,2.15016,2.15016,2.1496,2.15005,45500000.0
2009-01-09 08:55:00,2.15016,2.15016,2.14967,2.14967,79000000.0
2009-01-09 08:56:00,2.14953,2.14953,2.14896,2.14896,39000000.0
2009-01-09 08:57:00,2.14883,2.14883,2.14862,2.14863,55600000.0
2009-01-09 08:58:00,2.1484,2.14846,2.14828,2.14831,52000000.0
2009-01-09 08:59:00,2.1485,2.14893,2.14843,2.14893,61100000.0
2009-01-09 09:00:00,2.14939,2.15004,2.14939,2.14989,58200000.0
2009-01-09 09:01:00,2.15001,2.15018,2.14991,2.14993,36400000.0
2009-01-09 09:02:00,2.15,2.15011,2.14979,2.15011,28600000.0
2009-01-09 09:03:00,2.15025,2.15064,2.1501,2.15064,24400000.0
2009-01-09 09:04:00,2.15085,2.15193,2.15085,2.15193,62400000.0
2009-01-09 09:05:00,2.15142,2.15142,2.15118,2.15137,44200000.0
2009-01-09 09:06:00,2.15125,2.15125,2.15027,2.15046,45500000.0
2009-01-09 09:07:00,2.15022,2.15022,2.14973,2.14973,50700000.0
2009-01-09 09:08:00,2.15015,2.15024,2.15015,2.15024,34800000.0
2009-01-09 09:09:00,2.15065,2.15093,2.15065,2.15093,75100000.0
2009-01-09 09:10:00,2.15094,2.15094,2.15036,2.15038,42900000.0
2009-01-09 09:11:00,2.15026,2.15026,2.14987,2.14998,74100000.0
2009-01-09 09:12:00,2.14952,2.14981,2.14952,2.14973,75100000.0
2009-01-09 09:13:00,2.15015,2.15052,2.15015,2.15021,84900000.0
2009-01-09 09:14:00,2.14989,2.14998,2.14955,2.14955,96200000.0
2009-01-09 09:15:00,2.14976,2.15069,2.14976,2.15038,84200000.0
2009-01-09 09:16:00,2.15051,2.15068,2.15025,2.15047,85800000.0
2009-01-09 09:17:00,2.15096,2.15169,2.15096,2.15154,89700000.0
2009-01-09 09:18:00,2.15156,2.15156,2.15117,2.15117,101400000.0
2009-01-09 09:19:00,2.15194,2.15265,2.15194,2.15261,76700000.0
2009-01-09 09:20:00,2.15196,2.15374,2.15193,2.15374,89100000.0
2009-01-09 09:21:00,2.15359,2.15359,2.15287,2.15287,93600000.0
2009-01-09 09:22:00,2.15305,2.15365,2.15305,2.15344,107900000.0
2009-01-09 09:23:00,2.15357,2.15357,2.15292,2.15332,99800000.0
2009-01-09 09:24:00,2.15293,2.15295,2.15261,2.15279,65000000.0
2009-01-09 09:25:00,2.15256,2.15266,2.15239,2.15239,63700000.0
2009-01-09 09:26:00,2.15193,2.15229,2.15139,2.15192,93600000.0
2009-01-09 09:27:00,2.15167,2.15167,2.15082,2.15115,109200000.0
2009-01-09 09:28:00,2.15131,2.15156,2.15078,2.15156,83200000.0
2009-01-09 09:29:00,2.15139,2.1515,2.15114,2.1515,75100000.0
2009-01-09 09:30:00,2.15187,2.15187,2.14976,2.14976,46500000.0
2009-01-09 09:31:00,2.14947,2.14989,2.14935,2.14989,39000000.0
2009-01-09 09:32:00,2.15092,2.15153,2.15092,2.15153,76700000.0
2009-01-09 09:33:00,2.15121,2.15123,2.15099,2.15119,55900000.0
2009-01-09 09:34:00,2.15059,2.15089,2.15044,2.15089,53000000.0
2009-01-09 09:35:00,2.15083,2.15083,2.14946,2.14946,79300000.0
2009-01-09 09:36:00,2.14917,2.14967,2.14917,2.14967,61100000.0
2009-01-09 09:37:00,2.14977,2.14989,2.14968,2.14989,81900000.0
2009-01-09 09:38:00,2.14997,2.15091,2.14996,2.14998,42900000.0
2009-01-09 09:39:00,2.1499,2.15019,2.14982,2.14997,71500000.0
2009-01-09 09:40:00,2.15004,2.15057,2.15004,2.15057,72500000.0
2009-01-09 09:41:00,2.15067,2.15067,2.1499,2.14991,68600000.0
2009-01-09 09:42:00,2.14971,2.15,2.14971,2.14992,92700000.0
2009-01-09 09:43:00,2.15021,2.15073,2.15021,2.15073,80600000.0
2009-01-09 09:44:00,2.15046,2.1506,2.15004,2.1506,55900000.0
2009-01-09 09:45:00,2.15051,2.15103,2.15051,2.15103,36400000.0
2009-01-09 09:46:00,2.15116,2.15201,2.15116,2.15201,54300000.0
2009-01-09 09:47:00,2.15199,2.1523,2.15199,2.15216,53300000.0
2009-01-09 09:48:00,2.15188,2.15188,2.15156,2.15156,72800000.0
2009-01-09 09:49:00,2.1514,2.1527,2.15119,2.1527,52000000.0
2009-01-09 09:50:00,2.15258,2.15258,2.15202,2.15202,76700000.0
2009-01-09 09:51:00,2.15176,2.15204,2.1512,2.15128,55600000.0
2009-01-09 09:52:00,2.15166,2.15197,2.15147,2.15147,61100000.0
2009-01-09 09:53:00,2.15135,2.15135,2.15087,2.15102,55900000.0
2009-01-09 09:54:00,2.1511,2.1511,2.15071,2.15078,63700000.0
2009-01-09 09:55:00,2.1505,2.1505,2.15008,2.15008,66300000.0
2009-01-09 09:56:00,2.14988,2.14989,2.14913,2.14922,55900000.0
2009-01-09 09:57:00,2.14913,2.14925,2.14913,2.14925,54600000.0
2009-01-09 09:58:00,2.14929,2.14948,2.14913,2.14948,79300000.0
2009-01-09 09:59:00,2.14995,2.1503,2.14995,2.15019,66300000.0
2009-01-09 10:00:00,2.15023,2.15084,2.15023,2.15084,87100000.0
2009-01-09 10:01:00,2.15101,2.15101,2.15069,2.15069,14300000.0
2009-01-09 10:02:00,2.15059,2.15106,2.15054,2.15106,9100000.0
2009-01-09 10:03:00,2.15097,2.15097,2.15054,2.15054,55600000.0
2009-01-09 10:04:00,2.15028,2.15047,2.14982,2.15047,10400000.0
2009-01-09 10:05:00,2.15018,2.15042,2.15018,2.1503,66300000.0
2009-01-09 10:06:00,2.15037,2.1507,2.15037,2.15069,66300000.0
2009-01-09 10:07:00,2.1506,2.1506,2.15028,2.15037,84200000.0
2009-01-09 10:08:00,2.15015,2.15015,2.14868,2.1488,74800000.0
2009-01-09 10:09:00,2.14876,2.14921,2.14876,2.14921,92300000.0
2009-01-09 10:10:00,2.14923,2.14925,2.14914,2.14915,85800000.0
2009-01-09 10:11:00,2.14873,2.14873,2.14831,2.14831,100100000.0
2009-01-09 10:12:00,2.14791,2.14791,2.14677,2.1472,105000000.0
2009-01-09 10:13:00,2.14715,2.1474,2.14715,2.1474,76700000.0
2009-01-09 10:14:00,2.1466,2.14778,2.1466,2.14778,79300000.0
2009-01-09 10:15:00,2.14743,2.14802,2.14743,2.14795,78000000.0
2009-01-09 10:16:00,2.14815,2.14947,2.14794,2.14947,65000000.0
2009-01-09 10:17:00,2.14982,2.15097,2.14982,2.15032,79300000.0
2009-01-09 10:18:00,2.15054,2.15109,2.15054,2.15098,72800000.0
2009-01-09 10:19:00,2.15103,2.15149,2.15103,2.15149,97500000.0
2009-01-09 10:20:00,2.15135,2.15207,2.15127,2.15207,80300000.0
2009-01-09 10:21:00,2.15186,2.1522,2.15127,2.1522,10400000.0
2009-01-09 10:22:00,2.1524,2.15331,2.1524,2.15331,74100000.0
2009-01-09 10:23:00,2.15324,2.15324,2.15266,2.15266,77700000.0
2009-01-09 10:24:00,2.15266,2.15295,2.15256,2.15256,72800000.0
2009-01-09 10:25:00,2.15257,2.15293,2.15252,2.15293,102700000.0
2009-01-09 10:26:00,2.15287,2.15303,2.15276,2.15285,98500000.0
2009-01-09 10:27:00,2.15302,2.15302,2.15231,2.15231,92300000.0
2009-01-09 10:28:00,2.1521,2.1521,2.15194,2.15209,64700000.0
2009-01-09 10:29:00,2.15206,2.15206,2.15169,2.15169,67300000.0
2009-01-09 10:30:00,2.15171,2.15185,2.15167,2.1517,58500000.0
2009-01-09 10:31:00,2.15167,2.152,2.15147,2.15147,49100000.0
2009-01-09 10:32:00,2.15082,2.15082,2.14958,2.14958,55600000.0
2009-01-09 10:33:00,2.14945,2.15012,2.14945,2.15012,36400000.0
2009-01-09 10:34:00,2.1491,2.1491,2.14648,2.14648,41600000.0
2009-01-09 10:35:00,2.14707,2.1483,2.14707,2.14791,49100000.0
2009-01-09 10:36:00,2.1481,2.14824,2.14801,2.14818,65100000.0
2009-01-09 10:37:00,2.14826,2.14826,2.1476,2.1476,37700000.0
2009-01-09 10:38:00,2.14743,2.14743,2.14702,2.14702,49400000.0
2009-01-09 10:39:00,2.1465,2.14697,2.14629,2.14697,9100000.0
2009-01-09 10:40:00,2.14688,2.14688,2.14574,2.1461,55900000.0
2009-01-09 10:41:00,2.14567,2.14589,2.14563,2.14563,54300000.0
2009-01-09 10:42:00,2.14569,2.14569,2.14503,2.14503,68600000.0
2009-01-09 10:43:00,2.14527,2.14527,2.14429,2.14436,40300000.0
2009-01-09 10:44:00,2.14434,2.14435,2.14373,2.14373,35100000.0
2009-01-09 10:45:00,2.143,2.14311,2.14227,2.14227,13000000.0
2009-01-09 10:46:00,2.14221,2.1424,2.14179,2.1424,49400000.0
2009-01-09 10:47:00,2.14324,2.14469,2.14324,2.14469,53000000.0
2009-01-09 10:48:00,2.14511,2.14511,2.14417,2.14423,61100000.0
2009-01-09 10:49:00,2.14451,2.14495,2.14451,2.14495,80600000.0
2009-01-09 10:50:00,2.14513,2.14553,2.14513,2.14553,58500000.0
2009-01-09 10:51:00,2.14575,2.14602,2.14487,2.14487,10400000.0
2009-01-09 10:52:00,2.14534,2.14619,2.14534,2.14619,74100000.0
2009-01-09 10:53:00,2.14617,2.14651,2.14592,2.14646,88100000.0
2009-01-09 10:54:00,2.14691,2.14804,2.14691,2.14804,72800000.0
2009-01-09 10:55:00,2.14845,2.14868,2.14837,2.14853,74100000.0
2009-01-09 10:56:00,2.14829,2.1488,2.14829,2.14857,62100000.0
2009-01-09 10:57:00,2.14937,2.14971,2.14906,2.14971,61100000.0
2009-01-09 10:58:00,2.15007,2.15113,2.15007,2.15054,74100000.0
2009-01-09 10:59:00,2.15006,2.15006,2.14935,2.14941,63700000.0
2009-01-09 11:00:00,2.1492,2.1492,2.14823,2.14823,56900000.0
2009-01-09 11:01:00,2.14826,2.14838,2.14804,2.14804,67000000.0
2009-01-09 11:02:00,2.14864,2.14925,2.14864,2.14925,61100000.0
2009-01-09 11:03:00,2.149,2.149,2.14785,2.14789,66300000.0
2009-01-09 11:04:00,2.14788,2.14788,2.14755,2.14755,55900000.0
2009-01-09 11:05:00,2.1478,2.14807,2.1476,2.14807,28600000.0
2009-01-09 11:06:00,2.14827,2.14827,2.14806,2.14809,44200000.0
2009-01-09 11:07:00,2.14833,2.1495,2.14833,2.14937,54600000.0
2009-01-09 11:08:00,2.14955,2.15006,2.14955,2.15006,41600000.0
2009-01-09 11:09:00,2.14948,2.15001,2.14948,2.15001,55900000.0
2009-01-09 11:10:00,2.14969,2.14988,2.1495,2.14957,55900000.0
2009-01-09 11:11:00,2.1494,2.14949,2.14902,2.14949,44200000.0
2009-01-09 11:12:00,2.14987,2.15052,2.14982,2.15052,46800000.0
2009-01-09 11:13:00,2.15035,2.15058,2.15035,2.15058,81600000.0
2009-01-09 11:14:00,2.15047,2.15047,2.14962,2.14962,66000000.0
2009-01-09 11:15:00,2.14919,2.14946,2.14873,2.14873,62400000.0
2009-01-09 11:16:00,2.14839,2.14839,2.14797,2.14797,34800000.0
2009-01-09 11:17:00,2.14807,2.14807,2.1469,2.1469,68900000.0
2009-01-09 11:18:00,2.14726,2.14815,2.14726,2.14771,84200000.0
2009-01-09 11:19:00,2.14786,2.14786,2.14694,2.14694,84500000.0
2009-01-09 11:20:00,2.14635,2.14726,2.14635,2.14726,93600000.0
2009-01-09 11:21:00,2.14707,2.14707,2.1451,2.1451,61100000.0
2009-01-09 11:22:00,2.14481,2.14481,2.14333,2.14333,82900000.0
2009-01-09 11:23:00,2.14293,2.14376,2.14293,2.14313,11700000.0
2009-01-09 11:24:00,2.14305,2.14385,2.14275,2.14385,64700000.0
2009-01-09 11:25:00,2.14439,2.14649,2.14439,2.14649,66300000.0
2009-01-09 11:26:00,2.14683,2.1477,2.14669,2.1477,59800000.0
2009-01-09 11:27:00,2.14713,2.14721,2.14663,2.14721,62400000.0
2009-01-09 11:28:00,2.14762,2.14855,2.14762,2.14855,90700000.0
2009-01-09 11:29:00,2.14885,2.15018,2.14885,2.15018,10400000.0
2009-01-09 11:30:00,2.14903,2.14954,2.1466,2.14839,54600000.0
2009-01-09 11:31:00,2.14844,2.14914,2.14844,2.14889,79300000.0
2009-01-09 11:32:00,2.14964,2.15207,2.14964,2.15207,71500000.0
2009-01-09 11:33:00,2.15222,2.15341,2.15222,2.15303,57200000.0
2009-01-09 11:34:00,2.15274,2.15335,2.15274,2.15335,57200000.0
2009-01-09 11:35:00,2.15331,2.15655,2.15331,2.15655,10400000.0
2009-01-09 11:36:00,2.15681,2.15681,2.15497,2.15497,83200000.0
2009-01-09 11:37:00,2.15522,2.15825,2.15522,2.15825,67600000.0
2009-01-09 11:38:00,2.15903,2.15957,2.15885,2.15885,92300000.0
2009-01-09 11:39:00,2.15845,2.15883,2.15845,2.15864,84500000.0
2009-01-09 11:40:00,2.15874,2.15874,2.15852,2.15852,75400000.0
2009-01-09 11:41:00,2.15826,2.15826,2.15622,2.15622,66300000.0
2009-01-09 11:42:00,2.1554,2.1554,2.15461,2.15461,61100000.0
2009-01-09 11:43:00,2.15429,2.15433,2.15413,2.15433,106300000.0
2009-01-09 11:44:00,2.15442,2.15442,2.15256,2.15256,100100000.0
2009-01-09 11:45:00,2.15179,2.15183,2.15152,2.15174,88400000.0
2009-01-09 11:46:00,2.15209,2.15234,2.1518,2.15225,53000000.0
2009-01-09 11:47:00,2.15205,2.15238,2.15205,2.15229,33800000.0
2009-01-09 11:48:00,2.1531,2.15326,2.1531,2.15318,50700000.0
2009-01-09 11:49:00,2.15331,2.15345,2.15315,2.15345,70200000.0
2009-01-09 11:50:00,2.15347,2.15377,2.15341,2.15358,70200000.0
2009-01-09 11:51:00,2.15372,2.15378,2.1527,2.15349,10400000.0
2009-01-09 11:52:00,2.1538,2.15478,2.1538,2.15478,54600000.0
2009-01-09 11:53:00,2.15484,2.15484,2.1543,2.1543,84500000.0
2009-01-09 11:54:00,2.15426,2.15633,2.15426,2.15633,71200000.0
2009-01-09 11:55:00,2.15638,2.15647,2.15615,2.15647,65000000.0
2009-01-09 11:56:00,2.15765,2.15765,2.15649,2.15649,76400000.0
2009-01-09 11:57:00,2.15663,2.1569,2.15586,2.15626,50100000.0
2009-01-09 11:58:00,2.15675,2.15675,2.1556,2.15575,62400000.0
2009-01-09 11:59:00,2.1566,2.1566,2.15617,2.15617,80600000.0
2009-01-09 12:00:00,2.1557,2.1557,2.15507,2.15551,58500000.0
2009-01-09 12:01:00,2.15645,2.15743,2.15645,2.15721,79300000.0
2009-01-09 12:02:00,2.15705,2.15806,2.15696,2.15806,63700000.0
2009-01-09 12:03:00,2.15805,2.1581,2.15763,2.15769,87100000.0
2009-01-09 12:04:00,2.1581,2.15834,2.15788,2.15804,60800000.0
2009-01-09 12:05:00,2.15726,2.15727,2.15681,2.15691,92300000.0
2009-01-09 12:06:00,2.15651,2.157,2.15632,2.157,45500000.0
2009-01-09 12:07:00,2.15717,2.15916,2.15709,2.15916,40300000.0
2009-01-09 12:08:00,2.15928,2.15928,2.15812,2.15812,63400000.0
2009-01-09 12:09:00,2.15806,2.15837,2.15806,2.15808,33800000.0
2009-01-09 12:10:00,2.15778,2.15778,2.15738,2.15738,44200000.0
2009-01-09 12:11:00,2.15723,2.15723,2.1569,2.15705,67600000.0
2009-01-09 12:12:00,2.15728,2.15728,2.15625,2.15644,76400000.0
2009-01-09 12:13:00,2.15698,2.15704,2.15668,2.15685,61100000.0
2009-01-09 12:14:00,2.15721,2.15856,2.15721,2.15856,76700000.0
2009-01-09 12:15:00,2.15903,2.15903,2.1586,2.1588,65000000.0
2009-01-09 12:16:00,2.15869,2.15869,2.15814,2.15814,77700000.0
2009-01-09 12:17:00,2.15803,2.1583,2.15803,2.15817,58500000.0
2009-01-09 12:18:00,2.15807,2.1586,2.15807,2.1586,68600000.0
2009-01-09 12:19:00,2.15878,2.15915,2.15863,2.15863,72800000.0
2009-01-09 12:20:00,2.15805,2.15895,2.15805,2.15859,55900000.0
2009-01-09 12:21:00,2.15993,2.1605,2.15993,2.1605,76700000.0
2009-01-09 12:22:00,2.16018,2.16018,2.15989,2.15991,79300000.0
2009-01-09 12:23:00,2.15941,2.15941,2.15856,2.15856,10100000.0
2009-01-09 12:24:00,2.15855,2.15911,2.15855,2.15894,66000000.0
2009-01-09 12:25:00,2.1592,2.15937,2.15915,2.15937,9100000.0
2009-01-09 12:26:00,2.15977,2.16065,2.15963,2.16065,66000000.0
2009-01-09 12:27:00,2.16012,2.16069,2.1595,2.16069,61100000.0
2009-01-09 12:28:00,2.16067,2.16067,2.1603,2.16062,71500000.0
2009-01-09 12:29:00,2.16063,2.16122,2.15914,2.15914,91000000.0
2009-01-09 12:30:00,2.1583,2.15931,2.15718,2.15718,82900000.0
2009-01-09 12:31:00,2.1585,2.15863,2.1581,2.15857,62400000.0
2009-01-09 12:32:00,2.15965,2.1611,2.15957,2.15957,75400000.0
2009-01-09 12:33:00,2.15971,2.15983,2.15924,2.15924,95900000.0
2009-01-09 12:34:00,2.15898,2.15908,2.15851,2.15851,23400000.0
2009-01-09 12:35:00,2.1579,2.1579,2.15695,2.15696,37700000.0
2009-01-09 12:36:00,2.15705,2.1572,2.15653,2.15653,59500000.0
2009-01-09 12:37:00,2.15669,2.1575,2.15669,2.1575,14300000.0
2009-01-09 12:38:00,2.15739,2.15821,2.15739,2.15773,48100000.0
2009-01-09 12:39:00,2.15781,2.1585,2.15781,2.1585,58500000.0
2009-01-09 12:40:00,2.15921,2.16033,2.15921,2.1603,33800000.0
2009-01-09 12:41:00,2.16054,2.16171,2.16054,2.16171,32500000.0
2009-01-09 12:42:00,2.16221,2.16221,2.16128,2.1615,52000000.0
2009-01-09 12:43:00,2.16153,2.16153,2.16073,2.16073,53300000.0
2009-01-09 12:44:00,2.1608,2.16154,2.1608,2.16135,45500000.0
2009-01-09 12:45:00,2.16137,2.16201,2.16129,2.1618,44200000.0
2009-01-09 12:46:00,2.1619,2.16218,2.1619,2.16208,63700000.0
2009-01-09 12:47:00,2.16332,2.1643,2.16332,2.1643,9100000.0
2009-01-09 12:48:00,2.16378,2.16378,2.16336,2.16363,40300000.0
2009-01-09 12:49:00,2.16388,2.16388,2.16233,2.16238,70200000.0
2009-01-09 12:50:00,2.16199,2.16252,2.16184,2.16252,46800000.0
2009-01-09 12:51:00,2.16391,2.16517,2.16391,2.16517,53000000.0
2009-01-09 12:52:00,2.16501,2.16501,2.16391,2.16459,41600000.0
2009-01-09 12:53:00,2.16463,2.16541,2.16452,2.16452,42900000.0
2009-01-09 12:54:00,2.1641,2.16412,2.16364,2.16364,27000000.0
2009-01-09 12:55:00,2.1632,2.16439,2.1632,2.16386,11400000.0
2009-01-09 12:56:00,2.16426,2.16437,2.16418,2.16432,13000000.0
2009-01-09 12:57:00,2.1646,2.16499,2.1646,2.16499,10400000.0
2009-01-09 12:58:00,2.16497,2.16497,2.16312,2.16312,35100000.0
2009-01-09 12:59:00,2.16264,2.16277,2.16238,2.16238,40000000.0
2009-01-09 13:00:00,2.16241,2.16284,2.16213,2.16213,20800000.0
2009-01-09 13:01:00,2.16215,2.16321,2.16215,2.1626,54300000.0
2009-01-09 13:02:00,2.16298,2.1634,2.16293,2.1634,49400000.0
2009-01-09 13:03:00,2.16287,2.16287,2.16231,2.16263,9100000.0
2009-01-09 13:04:00,2.16265,2.16281,2.16217,2.16245,26000000.0
2009-01-09 13:05:00,2.16255,2.16306,2.16255,2.16295,19500000.0
2009-01-09 13:06:00,2.16308,2.16359,2.16308,2.16351,28600000.0
2009-01-09 13:07:00,2.16374,2.16495,2.16357,2.16495,19500000.0
2009-01-09 13:08:00,2.16502,2.16512,2.16429,2.16429,24700000.0
2009-01-09 13:09:00,2.16394,2.16394,2.16324,2.16329,32200000.0
2009-01-09 13:10:00,2.1633,2.16363,2.16315,2.16363,62400000.0
2009-01-09 13:11:00,2.1637,2.16391,2.16338,2.16391,41600000.0
2009-01-09 13:12:00,2.16397,2.16417,2.16391,2.16406,15600000.0
2009-01-09 13:13:00,2.1635,2.1635,2.16248,2.16289,25700000.0
2009-01-09 13:14:00,2.16242,2.16279,2.16205,2.16205,46800000.0
2009-01-09 13:15:00,2.1617,2.16265,2.16157,2.16259,61100000.0
2009-01-09 13:16:00,2.16265,2.16265,2.1606,2.1606,50700000.0
2009-01-09 13:17:00,2.1605,2.16068,2.16024,2.16024,41300000.0
2009-01-09 13:18:00,2.15999,2.15999,2.15933,2.15933,57200000.0
2009-01-09 13:19:00,2.15945,2.16016,2.15936,2.16016,10400000.0
2009-01-09 13:20:00,2.16019,2.16076,2.15986,2.16076,61100000.0
2009-01-09 13:21:00,2.1604,2.16046,2.16016,2.16046,14300000.0
2009-01-09 13:22:00,2.16028,2.16028,2.15924,2.15924,66300000.0
2009-01-09 13:23:00,2.15994,2.16017,2.15922,2.15922,9100000.0
2009-01-09 13:24:00,2.15974,2.1601,2.15952,2.1601,68900000.0
2009-01-09 13:25:00,2.16048,2.16125,2.16048,2.16118,83200000.0
2009-01-09 13:26:00,2.16149,2.16149,2.16101,2.16101,75400000.0
2009-01-09 13:27:00,2.16151,2.16171,2.16151,2.16156,84500000.0
2009-01-09 13:28:00,2.16141,2.16141,2.16074,2.16074,72800000.0
2009-01-09 13:29:00,2.16063,2.16064,2.1604,2.16062,76700000.0
2009-01-09 13:30:00,2.16019,2.16019,2.15893,2.15893,53300000.0
2009-01-09 13:31:00,2.15922,2.15922,2.15889,2.15905,45500000.0
2009-01-09 13:32:00,2.15918,2.15922,2.15902,2.15907,59800000.0
2009-01-09 13:33:00,2.15982,2.16011,2.1598,2.15981,50700000.0
2009-01-09 13:34:00,2.15979,2.15979,2.15926,2.15926,59800000.0
2009-01-09 13:35:00,2.15908,2.15908,2.15838,2.15855,26000000.0
2009-01-09 13:36:00,2.15841,2.15846,2.15819,2.15846,48100000.0
2009-01-09 13:37:00,2.15883,2.15891,2.15875,2.15887,45500000.0
2009-01-09 13:38:00,2.15902,2.15902,2.15862,2.15862,43900000.0
2009-01-09 13:39:00,2.15828,2.15896,2.15828,2.15896,40300000.0
2009-01-09 13:40:00,2.15875,2.15875,2.1573,2.1573,47800000.0
2009-01-09 13:41:00,2.15744,2.15744,2.15639,2.15639,50700000.0
2009-01-09 13:42:00,2.15626,2.15689,2.1561,2.15689,69600000.0
2009-01-09 13:43:00,2.15864,2.1589,2.1584,2.15867,51700000.0
2009-01-09 13:44:00,2.15888,2.15914,2.15888,2.15914,35100000.0
2009-01-09 13:45:00,2.15914,2.15914,2.15739,2.15739,27300000.0
2009-01-09 13:46:00,2.15693,2.15693,2.15649,2.15649,24700000.0
2009-01-09 13:47:00,2.15632,2.15632,2.15582,2.15601,24700000.0
2009-01-09 13:48:00,2.15605,2.15636,2.15605,2.15636,40300000.0
2009-01-09 13:49:00,2.15637,2.15637,2.15425,2.15425,33800000.0
2009-01-09 13:50:00,2.1544,2.15473,2.15426,2.15463,33800000.0
2009-01-09 13:51:00,2.15548,2.15588,2.15548,2.15588,40300000.0
2009-01-09 13:52:00,2.15545,2.15545,2.15499,2.15499,40300000.0
2009-01-09 13:53:00,2.15527,2.15599,2.15527,2.15551,37700000.0
2009-01-09 13:54:00,2.15615,2.15735,2.15615,2.15656,67600000.0
2009-01-09 13:55:00,2.15676,2.15844,2.15675,2.15831,46800000.0
2009-01-09 13:56:00,2.15898,2.15915,2.15872,2.15915,42900000.0
2009-01-09 13:57:00,2.15985,2.15985,2.15879,2.15879,39000000.0
2009-01-09 13:58:00,2.15948,2.15995,2.15945,2.15995,29900000.0
2009-01-09 13:59:00,2.16019,2.16144,2.16019,2.16112,22100000.0
2009-01-09 14:00:00,2.16042,2.16042,2.15889,2.15889,49400000.0
2009-01-09 14:01:00,2.15791,2.15838,2.15791,2.15838,16900000.0
2009-01-09 14:02:00,2.15805,2.15831,2.15725,2.1575,52700000.0
2009-01-09 14:03:00,2.15672,2.15672,2.15517,2.15569,28600000.0
2009-01-09 14:04:00,2.15571,2.15641,2.15571,2.15617,41300000.0
2009-01-09 14:05:00,2.15612,2.15643,2.15612,2.15643,50700000.0
2009-01-09 14:06:00,2.15613,2.15653,2.15613,2.15651,45500000.0
2009-01-09 14:07:00,2.15627,2.15643,2.15591,2.15643,55900000.0
2009-01-09 14:08:00,2.15742,2.15793,2.15724,2.15793,55600000.0
2009-01-09 14:09:00,2.15817,2.15932,2.15817,2.15932,44200000.0
2009-01-09 14:10:00,2.16041,2.16041,2.1596,2.1596,39000000.0
2009-01-09 14:11:00,2.15972,2.15972,2.15898,2.15898,54600000.0
2009-01-09 14:12:00,2.1598,2.16121,2.1598,2.16121,39000000.0
2009-01-09 14:13:00,2.1624,2.16261,2.16201,2.16201,48100000.0
2009-01-09 14:14:00,2.16133,2.1623,2.16133,2.16162,42900000.0
2009-01-09 14:15:00,2.16182,2.16379,2.16182,2.16379,37700000.0
2009-01-09 14:16:00,2.16408,2.16421,2.16388,2.16403,58500000.0
2009-01-09 14:17:00,2.16388,2.1648,2.16388,2.1648,9100000.0
2009-01-09 14:18:00,2.165,2.165,2.16333,2.16333,22100000.0
2009-01-09 14:19:00,2.16241,2.16247,2.16214,2.16245,63700000.0
2009-01-09 14:20:00,2.16202,2.16202,2.1611,2.16146,27300000.0
2009-01-09 14:21:00,2.16136,2.16136,2.1594,2.15964,31200000.0
2009-01-09 14:22:00,2.15997,2.16031,2.15992,2.16031,18200000.0
2009-01-09 14:23:00,2.16082,2.16118,2.16063,2.1611,36400000.0
2009-01-09 14:24:00,2.15983,2.15983,2.15891,2.15891,32500000.0
2009-01-09 14:25:00,2.15842,2.15857,2.15808,2.15831,26000000.0
2009-01-09 14:26:00,2.15837,2.15985,2.15825,2.15985,22100000.0
2009-01-09 14:27:00,2.15972,2.15972,2.15944,2.15944,26000000.0
2009-01-09 14:28:00,2.15899,2.16049,2.15899,2.16049,13000000.0
2009-01-09 14:29:00,2.16064,2.16083,2.15941,2.15941,19500000.0
2009-01-09 14:30:00,2.15939,2.16042,2.15939,2.16042,19500000.0
2009-01-09 14:31:00,2.16051,2.16136,2.16051,2.16136,9100000.0
2009-01-09 14:32:00,2.1613,2.16179,2.1613,2.16179,9100000.0
2009-01-09 14:33:00,2.16247,2.16247,2.16185,2.16208,10400000.0
2009-01-09 14:34:00,2.16252,2.16305,2.16245,2.16303,10400000.0
2009-01-09 14:35:00,2.16382,2.16454,2.16382,2.16454,9100000.0
2009-01-09 14:36:00,2.16368,2.16392,2.16356,2.16356,9100000.0
2009-01-09 14:37:00,2.16394,2.16402,2.1638,2.16402,13000000.0
2009-01-09 14:38:00,2.1641,2.16514,2.1641,2.16514,9100000.0
2009-01-09 14:39:00,2.16488,2.16489,2.16468,2.16489,10400000.0
2009-01-09 14:40:00,2.16505,2.16505,2.16456,2.16483,9100000.0
2009-01-09 14:41:00,2.16454,2.16469,2.1644,2.16449,11700000.0
2009-01-09 14:42:00,2.16416,2.16416,2.16371,2.16371,13000000.0
2009-01-09 14:43:00,2.16346,2.16357,2.16339,2.16349,9100000.0
2009-01-09 14:44:00,2.16305,2.16315,2.16266,2.1631,11700000.0
2009-01-09 14:45:00,2.16345,2.16359,2.16312,2.16312,9100000.0
2009-01-09 14:46:00,2.16321,2.16328,2.16284,2.16284,11700000.0
2009-01-09 14:47:00,2.16193,2.16193,2.16172,2.16172,8800000.0
2009-01-09 14:48:00,2.16204,2.16251,2.16199,2.16251,13000000.0
2009-01-09 14:49:00,2.16236,2.16236,2.16153,2.16153,14300000.0
2009-01-09 14:50:00,2.16088,2.16124,2.16088,2.16113,10400000.0
2009-01-09 14:51:00,2.16075,2.16126,2.16075,2.16115,11700000.0
2009-01-09 14:52:00,2.16142,2.16202,2.16142,2.16202,14300000.0
2009-01-09 14:53:00,2.1615,2.1615,2.16065,2.16066,13000000.0
2009-01-09 14:54:00,2.16001,2.16006,2.15937,2.15937,10400000.0
2009-01-09 14:55:00,2.15939,2.16016,2.15939,2.16016,13000000.0
2009-01-09 14:56:00,2.16145,2.16261,2.16145,2.16237,11700000.0
2009-01-09 14:57:00,2.16238,2.16275,2.16238,2.16263,12700000.0
2009-01-09 14:58:00,2.16258,2.16258,2.16206,2.16206,14300000.0
2009-01-09 14:59:00,2.16208,2.16212,2.16179,2.16182,14300000.0
2009-01-09 15:00:00,2.1618,2.16237,2.1618,2.16236,10400000.0
2009-01-09 15:01:00,2.16246,2.16246,2.16218,2.16218,10400000.0
2009-01-09 15:02:00,2.16259,2.16259,2.16205,2.16205,9100000.0
2009-01-09 15:03:00,2.16202,2.16225,2.16179,2.16225,10400000.0
2009-01-09 15:04:00,2.1631,2.16464,2.1631,2.16464,11700000.0
2009-01-09 15:05:00,2.16611,2.1672,2.16611,2.16708,10400000.0
2009-01-09 15:06:00,2.16712,2.16718,2.167,2.16708,7800000.0
2009-01-09 15:07:00,2.16753,2.16753,2.16738,2.16753,9100000.0
2009-01-09 15:08:00,2.16655,2.16655,2.16596,2.16596,13000000.0
2009-01-09 15:09:00,2.16585,2.16585,2.16563,2.1657,13000000.0
2009-01-09 15:10:00,2.16497,2.16497,2.16439,2.16439,9100000.0
2009-01-09 15:11:00,2.16393,2.16393,2.16302,2.16308,13000000.0
2009-01-09 15:12:00,2.1631,2.16382,2.1631,2.16382,10400000.0
2009-01-09 15:13:00,2.16341,2.16357,2.16336,2.16336,9100000.0
2009-01-09 15:14:00,2.16342,2.16417,2.16342,2.16402,11700000.0
2009-01-09 15:15:00,2.16408,2.16408,2.16359,2.16359,9100000.0
2009-01-09 15:16:00,2.16442,2.16573,2.16442,2.16495,10400000.0
2009-01-09 15:17:00,2.1648,2.1648,2.1641,2.1641,11700000.0
2009-01-09 15:18:00,2.1643,2.16506,2.16419,2.16506,10400000.0
2009-01-09 15:19:00,2.16532,2.16559,2.1652,2.16558,9100000.0
2009-01-09 15:20:00,2.16525,2.16535,2.16483,2.16523,9100000.0
2009-01-09 15:21:00,2.1647,2.1647,2.16349,2.16349,10400000.0
2009-01-09 15:22:00,2.1646,2.16534,2.1646,2.16486,9100000.0
2009-01-09 15:23:00,2.16505,2.16505,2.16475,2.1648,9100000.0
2009-01-09 15:24:00,2.16489,2.16563,2.16489,2.16563,9100000.0
2009-01-09 15:25:00,2.16518,2.16518,2.16493,2.16506,9100000.0
2009-01-09 15:26:00,2.16549,2.16648,2.16549,2.16631,13000000.0
2009-01-09 15:27:00,2.16649,2.16649,2.1622,2.1622,14300000.0
2009-01-09 15:28:00,2.16232,2.16553,2.16232,2.16553,14300000.0
2009-01-09 15:29:00,2.16556,2.16561,2.16297,2.16297,13000000.0
2009-01-09 15:30:00,2.16192,2.16192,2.158,2.158,10400000.0
2009-01-09 15:31:00,2.15833,2.15993,2.15833,2.15932,11700000.0
2009-01-09 15:32:00,2.16038,2.16108,2.15967,2.15967,9100000.0
2009-01-09 15:33:00,2.15778,2.15778,2.15269,2.15269,9100000.0
2009-01-09 15:34:00,2.15115,2.15227,2.15089,2.15207,12700000.0
2009-01-09 15:35:00,2.15279,2.15439,2.15279,2.15439,9100000.0
2009-01-09 15:36:00,2.15542,2.157,2.15527,2.157,14300000.0
2009-01-09 15:37:00,2.15652,2.15692,2.15621,2.15692,10400000.0
2009-01-09 15:38:00,2.1587,2.16054,2.1587,2.16054,10400000.0
2009-01-09 15:39:00,2.16097,2.16211,2.16097,2.1611,9100000.0
2009-01-09 15:40:00,2.16046,2.16046,2.15803,2.15849,9100000.0
2009-01-09 15:41:00,2.15916,2.16063,2.15916,2.16025,10400000.0
2009-01-09 15:42:00,2.15949,2.16041,2.15949,2.16011,10400000.0
2009-01-09 15:43:00,2.16001,2.16082,2.16001,2.16082,10400000.0
2009-01-09 15:44:00,2.16197,2.1635,2.16197,2.1629,9100000.0
2009-01-09 15:45:00,2.16046,2.16082,2.15945,2.16069,11700000.0
2009-01-09 15:46:00,2.1594,2.16297,2.1594,2.16255,10400000.0
2009-01-09 15:47:00,2.1614,2.16144,2.15912,2.15912,9100000.0
2009-01-09 15:48:00,2.15832,2.15832,2.15612,2.1569,10400000.0
2009-01-09 15:49:00,2.158,2.15803,2.15752,2.15778,9100000.0
2009-01-09 15:50:00,2.15797,2.15797,2.15572,2.15572,13000000.0
2009-01-09 15:51:00,2.15618,2.1564,2.1555,2.1555,9100000.0
2009-01-09 15:52:00,2.1559,2.1559,2.15476,2.1548,10400000.0
2009-01-09 15:53:00,2.1559,2.15801,2.1559,2.15801,9100000.0
2009-01-09 15:54:00,2.15863,2.1593,2.15863,2.15928,9100000.0
2009-01-09 15:55:00,2.1577,2.1577,2.15519,2.15519,10400000.0
2009-01-09 15:56:00,2.15447,2.15447,2.15309,2.15372,13000000.0
2009-01-09 15:57:00,2.1536,2.15423,2.15351,2.15423,11700000.0
2009-01-09 15:58:00,2.15437,2.15536,2.15437,2.15536,9100000.0
2009-01-09 15:59:00,2.15532,2.1555,2.15481,2.15481,14300000.0
2009-01-09 16:00:00,2.15513,2.15513,2.15373,2.15397,10400000.0
2009-01-09 16:01:00,2.15488,2.15625,2.15488,2.156,9100000.0
2009-01-09 16:02:00,2.15661,2.16324,2.15661,2.16324,11700000.0
2009-01-09 16:03:00,2.16261,2.16261,2.16149,2.16149,9100000.0
2009-01-09 16:04:00,2.15996,2.15996,2.15938,2.15938,14300000.0
2009-01-09 16:05:00,2.15859,2.15859,2.15714,2.15714,10400000.0
2009-01-09 16:06:00,2.15761,2.15769,2.15645,2.15645,9100000.0
2009-01-09 16:07:00,2.1556,2.15685,2.1556,2.15685,9100000.0
2009-01-09 16:08:00,2.15702,2.15702,2.15659,2.15691,9100000.0
2009-01-09 16:09:00,2.15728,2.15768,2.15716,2.1572,13000000.0
2009-01-09 16:10:00,2.15594,2.15648,2.15594,2.15635,14300000.0
2009-01-09 16:11:00,2.15648,2.1565,2.15339,2.15339,9100000.0
2009-01-09 16:12:00,2.15051,2.15263,2.15051,2.15263,14300000.0
2009-01-09 16:13:00,2.15178,2.15178,2.15118,2.15145,9100000.0
2009-01-09 16:14:00,2.15192,2.15321,2.1519,2.15321,10400000.0
2009-01-09 16:15:00,2.15299,2.15331,2.15242,2.15242,10400000.0
2009-01-09 16:16:00,2.15188,2.15201,2.15147,2.15147,10400000.0
2009-01-09 16:17:00,2.15121,2.15121,2.15023,2.1505,10100000.0
2009-01-09 16:18:00,2.15171,2.15176,2.15153,2.15176,10400000.0
2009-01-09 16:19:00,2.15203,2.15333,2.15203,2.15333,10400000.0
2009-01-09 16:20:00,2.1535,2.15357,2.15266,2.15266,9100000.0
2009-01-09 16:21:00,2.15279,2.15279,2.15244,2.15246,9100000.0
2009-01-09 16:22:00,2.15437,2.15841,2.15437,2.15609,13000000.0
2009-01-09 16:23:00,2.15522,2.1555,2.15471,2.1555,10400000.0
2009-01-09 16:24:00,2.15687,2.15739,2.15687,2.15722,10100000.0
2009-01-09 16:25:00,2.15746,2.15746,2.1572,2.15733,10400000.0
2009-01-09 16:26:00,2.15714,2.15745,2.15676,2.15689,14300000.0
2009-01-09 16:27:00,2.15666,2.15666,2.15592,2.15634,11700000.0
2009-01-09 16:28:00,2.1564,2.15645,2.15582,2.15584,10400000.0
2009-01-09 16:29:00,2.1555,2.15588,2.15544,2.15588,11700000.0
2009-01-09 16:30:00,2.15562,2.15562,2.1549,2.15541,10100000.0
2009-01-09 16:31:00,2.15642,2.15658,2.1558,2.15658,10400000.0
2009-01-09 16:32:00,2.15685,2.15799,2.15658,2.15794,11700000.0
2009-01-09 16:33:00,2.15765,2.15765,2.15536,2.15553,10400000.0
2009-01-09 16:34:00,2.15575,2.15579,2.15459,2.15459,10400000.0
2009-01-09 16:35:00,2.15319,2.15319,2.15033,2.15033,9100000.0
2009-01-09 16:36:00,2.1508,2.15093,2.1507,2.15081,9100000.0
2009-01-09 16:37:00,2.15107,2.15107,2.15044,2.15044,10400000.0
2009-01-09 16:38:00,2.15093,2.15098,2.14942,2.14942,9100000.0
2009-01-09 16:39:00,2.14987,2.15083,2.14987,2.15059,10400000.0
2009-01-09 16:40:00,2.15146,2.15346,2.15146,2.15346,9100000.0
2009-01-09 16:41:00,2.15311,2.15376,2.15279,2.15279,10400000.0
2009-01-09 16:42:00,2.1527,2.15516,2.1527,2.15516,10400000.0
2009-01-09 16:43:00,2.15554,2.15554,2.15464,2.15468,8800000.0
2009-01-09 16:44:00,2.15463,2.15496,2.15374,2.15374,10400000.0
2009-01-09 16:45:00,2.154,2.154,2.15339,2.15339,13000000.0
2009-01-09 16:46:00,2.15334,2.15403,2.15334,2.15395,9100000.0
2009-01-09 16:47:00,2.15363,2.15457,2.15363,2.15457,9100000.0
2009-01-09 16:48:00,2.15525,2.15676,2.15525,2.15676,10400000.0
2009-01-09 16:49:00,2.15758,2.15878,2.15758,2.15878,13000000.0
2009-01-09 16:50:00,2.15827,2.15878,2.15827,2.15855,14300000.0
2009-01-09 16:51:00,2.15822,2.15833,2.15804,2.1582,10400000.0
2009-01-09 16:52:00,2.15693,2.15693,2.15585,2.15585,13000000.0
2009-01-09 16:53:00,2.15567,2.15637,2.15565,2.15637,9100000.0
2009-01-09 16:54:00,2.1564,2.1564,2.15598,2.15606,9100000.0
2009-01-09 16:55:00,2.15608,2.15712,2.15608,2.15681,10400000.0
2009-01-09 16:56:00,2.15658,2.15677,2.15448,2.15448,11400000.0
2009-01-09 16:57:00,2.15362,2.15588,2.15357,2.15588,9100000.0
2009-01-09 16:58:00,2.1559,2.1559,2.15459,2.15529,14000000.0
2009-01-09 16:59:00,2.15572,2.15572,2.15536,2.15554,13000000.0
2009-01-09 17:00:00,2.15598,2.15633,2.15584,2.15584,9100000.0
2009-01-09 17:01:00,2.15412,2.15412,2.15273,2.15286,13000000.0
2009-01-09 17:02:00,2.15247,2.15268,2.15142,2.1524,11700000.0
2009-01-09 17:03:00,2.15199,2.15199,2.15153,2.15153,10400000.0
2009-01-09 17:04:00,2.15171,2.15216,2.15169,2.15171,9100000.0
2009-01-09 17:05:00,2.15176,2.15194,2.1517,2.1519,10400000.0
2009-01-09 17:06:00,2.15099,2.15099,2.15031,2.15086,10400000.0
2009-01-09 17:07:00,2.15093,2.15093,2.1498,2.1498,10400000.0
2009-01-09 17:08:00,2.15006,2.15098,2.14993,2.15082,10400000.0
2009-01-09 17:09:00,2.15068,2.15068,2.15032,2.15032,10400000.0
2009-01-09 17:10:00,2.15053,2.15142,2.15053,2.15105,10400000.0
2009-01-09 17:11:00,2.15094,2.15174,2.15094,2.15164,9100000.0
2009-01-09 17:12:00,2.15255,2.1529,2.15242,2.15285,13000000.0
2009-01-09 17:13:00,2.1535,2.1535,2.15312,2.15338,14300000.0
2009-01-09 17:14:00,2.1534,2.1534,2.15285,2.15318,13000000.0
2009-01-09 17:15:00,2.15265,2.15454,2.15255,2.15454,13000000.0
2009-01-09 17:16:00,2.15469,2.15498,2.15469,2.15481,9100000.0
2009-01-09 17:17:00,2.15471,2.15471,2.15281,2.15281,9100000.0
2009-01-09 17:18:00,2.15256,2.15325,2.15256,2.15323,14300000.0
2009-01-09 17:19:00,2.15269,2.15269,2.1521,2.15244,10400000.0
2009-01-09 17:20:00,2.15272,2.15307,2.15239,2.15239,9100000.0
2009-01-09 17:21:00,2.15312,2.15384,2.15312,2.15379,9100000.0
2009-01-09 17:22:00,2.15308,2.15308,2.15269,2.15296,10400000.0
2009-01-09 17:23:00,2.15356,2.15526,2.15356,2.15526,13000000.0
2009-01-09 17:24:00,2.15517,2.15562,2.15517,2.15533,10400000.0
2009-01-09 17:25:00,2.15541,2.15695,2.15527,2.15695,9100000.0
2009-01-09 17:26:00,2.1578,2.1578,2.15653,2.15667,9100000.0
2009-01-09 17:27:00,2.15678,2.15678,2.15578,2.15578,11700000.0
2009-01-09 17:28:00,2.15558,2.15577,2.15475,2.15475,13000000.0
2009-01-09 17:29:00,2.15523,2.15676,2.15523,2.15673,14300000.0
2009-01-09 17:30:00,2.15664,2.15753,2.15664,2.15753,10400000.0
2009-01-09 17:31:00,2.15803,2.15818,2.15636,2.15643,9100000.0
2009-01-09 17:32:00,2.15624,2.15624,2.1549,2.15495,13000000.0
2009-01-09 17:33:00,2.15513,2.15551,2.15328,2.15328,9100000.0
2009-01-09 17:34:00,2.1519,2.15307,2.1519,2.15307,12700000.0
2009-01-09 17:35:00,2.15277,2.15277,2.15213,2.1522,11700000.0
2009-01-09 17:36:00,2.15144,2.15144,2.14958,2.14958,14300000.0
2009-01-09 17:37:00,2.14993,2.15061,2.14993,2.15061,9100000.0
2009-01-09 17:38:00,2.15102,2.15109,2.14959,2.14959,13000000.0
2009-01-09 17:39:00,2.15017,2.15073,2.15017,2.15072,9100000.0
2009-01-09 17:40:00,2.15034,2.15034,2.15011,2.15026,13000000.0
2009-01-09 17:41:00,2.15067,2.15117,2.1495,2.1495,14300000.0
2009-01-09 17:42:00,2.14875,2.14937,2.14875,2.14912,10400000.0
2009-01-09 17:43:00,2.14858,2.14858,2.14769,2.14813,14300000.0
2009-01-09 17:44:00,2.14828,2.14962,2.14828,2.14962,13000000.0
2009-01-09 17:45:00,2.14926,2.14926,2.14887,2.14887,9100000.0
2009-01-09 17:46:00,2.14907,2.14958,2.14896,2.14958,10400000.0
2009-01-09 17:47:00,2.14916,2.14947,2.14916,2.14945,9100000.0
2009-01-09 17:48:00,2.14959,2.14984,2.14954,2.14984,10100000.0
2009-01-09 17:49:00,2.14923,2.14935,2.14866,2.14866,9100000.0
2009-01-09 17:50:00,2.14871,2.15081,2.14864,2.15081,14300000.0
2009-01-09 17:51:00,2.15087,2.15087,2.14895,2.14895,10400000.0
2009-01-09 17:52:00,2.14821,2.14821,2.14709,2.14735,9100000.0
2009-01-09 17:53:00,2.14707,2.14733,2.14707,2.14733,10400000.0
2009-01-09 17:54:00,2.14817,2.14955,2.14801,2.14955,9100000.0
2009-01-09 17:55:00,2.14984,2.15351,2.14982,2.15351,13000000.0
2009-01-09 17:56:00,2.15386,2.15477,2.15386,2.15477,10100000.0
2009-01-09 17:57:00,2.15426,2.15426,2.15347,2.15398,11700000.0
2009-01-09 17:58:00,2.15489,2.15661,2.15489,2.15661,10400000.0
2009-01-09 17:59:00,2.15721,2.15997,2.15698,2.15997,13000000.0
2009-01-09 18:00:00,2.15971,2.16023,2.15885,2.15885,14300000.0
2009-01-09 18:01:00,2.15819,2.1585,2.15819,2.15838,9100000.0
2009-01-09 18:02:00,2.15831,2.1588,2.15795,2.1588,9100000.0
2009-01-09 18:03:00,2.15891,2.15892,2.15883,2.15883,9100000.0
2009-01-09 18:04:00,2.15873,2.15881,2.15789,2.15789,9100000.0
2009-01-09 18:05:00,2.15739,2.1577,2.1569,2.1577,13000000.0
2009-01-09 18:06:00,2.15674,2.15674,2.15654,2.15668,11700000.0
2009-01-09 18:07:00,2.15732,2.15781,2.15732,2.15781,9100000.0
2009-01-09 18:08:00,2.15772,2.15772,2.15729,2.15754,13000000.0
2009-01-09 18:09:00,2.15769,2.15787,2.15747,2.15747,10400000.0
2009-01-09 18:10:00,2.15755,2.16044,2.15755,2.16044,11700000.0
2009-01-09 18:11:00,2.16106,2.16158,2.16106,2.16129,13000000.0
2009-01-09 18:12:00,2.16064,2.16085,2.16018,2.16085,9100000.0
2009-01-09 18:13:00,2.1613,2.1613,2.16076,2.16076,9100000.0
2009-01-09 18:14:00,2.16011,2.16011,2.15798,2.15798,9100000.0
2009-01-09 18:15:00,2.1577,2.15793,2.15745,2.15793,10400000.0
2009-01-09 18:16:00,2.15829,2.15881,2.15829,2.15881,9100000.0
2009-01-09 18:17:00,2.15856,2.15856,2.15791,2.15795,10400000.0
2009-01-09 18:18:00,2.157,2.157,2.15552,2.15552,10400000.0
2009-01-09 18:19:00,2.15534,2.15534,2.15492,2.15522,9100000.0
2009-01-09 18:20:00,2.15494,2.15553,2.15471,2.15553,9100000.0
2009-01-09 18:21:00,2.15516,2.15614,2.15493,2.15589,10400000.0
2009-01-09 18:22:00,2.15558,2.15583,2.15508,2.15583,13000000.0
2009-01-09 18:23:00,2.15695,2.15729,2.15695,2.15729,9100000.0
2009-01-09 18:24:00,2.15706,2.15706,2.15432,2.15432,13000000.0
2009-01-09 18:25:00,2.15381,2.15381,2.15342,2.15342,9100000.0
2009-01-09 18:26:00,2.15251,2.15251,2.15185,2.1524,10400000.0
2009-01-09 18:27:00,2.15333,2.15396,2.15333,2.15343,9100000.0
2009-01-09 18:28:00,2.15283,2.15283,2.15233,2.15233,9100000.0
2009-01-09 18:29:00,2.15353,2.15541,2.15353,2.15541,9100000.0
2009-01-09 18:30:00,2.15647,2.15687,2.15637,2.15687,10400000.0
2009-01-09 18:31:00,2.15814,2.15814,2.15729,2.15755,10400000.0
2009-01-09 18:32:00,2.15739,2.15822,2.1568,2.1568,14300000.0
2009-01-09 18:33:00,2.15643,2.15643,2.15581,2.1562,14000000.0
2009-01-09 18:34:00,2.15612,2.15623,2.15586,2.15586,10400000.0
2009-01-09 18:35:00,2.15597,2.15675,2.15597,2.15675,14300000.0
2009-01-09 18:36:00,2.15801,2.15905,2.15799,2.15799,9100000.0
2009-01-09 18:37:00,2.15882,2.15891,2.15684,2.15684,9100000.0
2009-01-09 18:38:00,2.15596,2.15596,2.15544,2.15573,9100000.0
2009-01-09 18:39:00,2.15595,2.15634,2.15595,2.15632,10400000.0
2009-01-09 18:40:00,2.1572,2.15802,2.1572,2.15802,14300000.0
2009-01-09 18:41:00,2.1578,2.15817,2.1578,2.15815,10400000.0
2009-01-09 18:42:00,2.15877,2.15895,2.15861,2.15875,9100000.0
2009-01-09 18:43:00,2.15839,2.15953,2.15839,2.15953,10400000.0
2009-01-09 18:44:00,2.15994,2.16001,2.15971,2.15993,9100000.0
2009-01-09 18:45:00,2.1595,2.1595,2.15711,2.15711,9100000.0
2009-01-09 18:46:00,2.15699,2.1571,2.15668,2.15668,9100000.0
2009-01-09 18:47:00,2.15714,2.15769,2.15714,2.1575,11700000.0
2009-01-09 18:48:00,2.15814,2.1582,2.15706,2.15706,9100000.0
2009-01-09 18:49:00,2.15666,2.1568,2.15643,2.1568,10400000.0
2009-01-09 18:50:00,2.15668,2.15716,2.15668,2.15716,9100000.0
2009-01-09 18:51:00,2.15744,2.15744,2.15687,2.15713,11700000.0
2009-01-09 18:52:00,2.15645,2.15704,2.15645,2.15704,9100000.0
2009-01-09 18:53:00,2.1547,2.15545,2.15427,2.15509,11700000.0
2009-01-09 18:54:00,2.15478,2.15536,2.15478,2.15536,10400000.0
2009-01-09 18:55:00,2.15566,2.15608,2.15549,2.15608,10400000.0
2009-01-09 18:56:00,2.15675,2.15799,2.15675,2.15799,13000000.0
2009-01-09 18:57:00,2.15885,2.15885,2.15852,2.1586,10400000.0
2009-01-09 18:58:00,2.15801,2.15801,2.15639,2.15663,9100000.0
2009-01-09 18:59:00,2.15627,2.15676,2.15618,2.15676,9100000.0
2009-01-09 19:00:00,2.1566,2.15735,2.15635,2.15735,10400000.0
2009-01-09 19:01:00,2.15832,2.15832,2.15765,2.15789,8800000.0
2009-01-09 19:02:00,2.1585,2.15921,2.1585,2.15921,10400000.0
2009-01-09 19:03:00,2.15972,2.15972,2.15806,2.15914,10400000.0
2009-01-09 19:04:00,2.15905,2.15905,2.15845,2.15845,10400000.0
2009-01-09 19:05:00,2.15784,2.15784,2.15724,2.15726,14300000.0
2009-01-09 19:06:00,2.15695,2.15702,2.15519,2.15519,13000000.0
2009-01-09 19:07:00,2.15484,2.15521,2.15359,2.15359,10400000.0
2009-01-09 19:08:00,2.15297,2.15301,2.15272,2.15301,9100000.0
2009-01-09 19:09:00,2.15249,2.15249,2.15227,2.15233,13000000.0
2009-01-09 19:10:00,2.15333,2.15352,2.15333,2.15341,9100000.0
2009-01-09 19:11:00,2.1531,2.15408,2.15305,2.15408,9100000.0
2009-01-09 19:12:00,2.15449,2.15466,2.15263,2.15263,10400000.0
2009-01-09 19:13:00,2.15201,2.15277,2.15201,2.1527,10400000.0
2009-01-09 19:14:00,2.15262,2.15281,2.15238,2.15281,14300000.0
2009-01-09 19:15:00,2.15284,2.15314,2.15232,2.15232,10400000.0
2009-01-09 19:16:00,2.15179,2.15184,2.15173,2.15183,13000000.0
2009-01-09 19:17:00,2.15172,2.15187,2.15159,2.15159,10400000.0
2009-01-09 19:18:00,2.15152,2.15187,2.15152,2.15173,10400000.0
2009-01-09 19:19:00,2.15155,2.15155,2.1513,2.15141,9100000.0
2009-01-09 19:20:00,2.15123,2.15136,2.15119,2.15125,13000000.0
2009-01-09 19:21:00,2.15143,2.15163,2.15129,2.15163,14300000.0
2009-01-09 19:22:00,2.15154,2.15156,2.15133,2.15156,9100000.0
2009-01-09 19:23:00,2.15174,2.15252,2.15174,2.15238,10400000.0
2009-01-09 19:24:00,2.15194,2.15215,2.15045,2.15045,14300000.0
2009-01-09 19:25:00,2.15076,2.15123,2.15076,2.15121,11700000.0
2009-01-09 19:26:00,2.15206,2.15221,2.15202,2.15202,10400000.0
2009-01-09 19:27:00,2.15204,2.15229,2.15199,2.15219,14300000.0
2009-01-09 19:28:00,2.15127,2.15127,2.14982,2.14982,11700000.0
2009-01-09 19:29:00,2.15011,2.15029,2.14784,2.14784,10400000.0
2009-01-09 19:30:00,2.14825,2.14853,2.14747,2.14747,9100000.0
2009-01-09 19:31:00,2.14834,2.14954,2.14834,2.1489,10400000.0
2009-01-09 19:32:00,2.14934,2.14943,2.14898,2.14898,10400000.0
2009-01-09 19:33:00,2.14806,2.14806,2.14744,2.14767,9100000.0
2009-01-09 19:34:00,2.14767,2.14789,2.14765,2.14779,11700000.0
2009-01-09 19:35:00,2.14801,2.14807,2.14782,2.14782,9100000.0
2009-01-09 19:36:00,2.14762,2.1478,2.14747,2.14747,10400000.0
2009-01-09 19:37:00,2.14714,2.14714,2.14698,2.14702,9100000.0
2009-01-09 19:38:00,2.14691,2.14691,2.1466,2.14675,9100000.0
2009-01-09 19:39:00,2.14663,2.14663,2.14614,2.14626,13000000.0
2009-01-09 19:40:00,2.14604,2.14613,2.14583,2.14595,10400000.0
2009-01-09 19:41:00,2.14558,2.14558,2.1426,2.14341,10400000.0
2009-01-09 19:42:00,2.14445,2.14445,2.14381,2.14395,9100000.0
2009-01-09 19:43:00,2.14379,2.14379,2.14312,2.14312,14300000.0
2009-01-09 19:44:00,2.14265,2.14352,2.14265,2.14352,9100000.0
2009-01-09 19:45:00,2.14406,2.14459,2.14406,2.14452,10400000.0
2009-01-09 19:46:00,2.14419,2.14419,2.1432,2.1432,9100000.0
2009-01-09 19:47:00,2.14318,2.14335,2.14285,2.14285,13000000.0
2009-01-09 19:48:00,2.14249,2.1439,2.14249,2.14382,9100000.0
2009-01-09 19:49:00,2.1443,2.14455,2.1443,2.14436,10400000.0
2009-01-09 19:50:00,2.14444,2.14444,2.14432,2.14434,9100000.0
2009-01-09 19:51:00,2.14451,2.14466,2.1444,2.14466,9100000.0
2009-01-09 19:52:00,2.14484,2.146,2.14484,2.146,10400000.0
2009-01-09 19:53:00,2.14534,2.14534,2.14468,2.14468,13000000.0
2009-01-09 19:54:00,2.14469,2.14525,2.14469,2.14524,9100000.0
2009-01-09 19:55:00,2.14511,2.1452,2.14495,2.14504,13000000.0
2009-01-09 19:56:00,2.14514,2.1453,2.14468,2.1453,11700000.0
2009-01-09 19:57:00,2.14542,2.14544,2.14519,2.14519,11700000.0
2009-01-09 19:58:00,2.14547,2.14595,2.14544,2.14595,14000000.0
2009-01-09 19:59:00,2.14608,2.14623,2.14603,2.14603,9100000.0
2009-01-09 20:00:00,2.14565,2.14589,2.14546,2.14589,9100000.0
2009-01-09 20:01:00,2.14595,2.14619,2.14595,2.14607,9100000.0
2009-01-09 20:02:00,2.14583,2.14583,2.1456,2.1456,9100000.0
2009-01-09 20:03:00,2.14589,2.1461,2.14589,2.146,10400000.0
2009-01-09 20:04:00,2.1459,2.14613,2.1459,2.14613,10400000.0
2009-01-09 20:05:00,2.14597,2.14649,2.14597,2.14647,14300000.0
2009-01-09 20:06:00,2.14619,2.14634,2.14585,2.14622,11700000.0
2009-01-09 20:07:00,2.14636,2.14636,2.14585,2.14585,10100000.0
2009-01-09 20:08:00,2.14583,2.14583,2.14529,2.14538,10400000.0
2009-01-09 20:09:00,2.14531,2.1465,2.14527,2.1465,11700000.0
2009-01-09 20:10:00,2.14692,2.14742,2.14677,2.14742,10400000.0
2009-01-09 20:11:00,2.14723,2.14738,2.14718,2.14718,10400000.0
2009-01-09 20:12:00,2.1476,2.14764,2.14631,2.14631,9100000.0
2009-01-09 20:13:00,2.14699,2.14699,2.14603,2.14603,10400000.0
2009-01-09 20:14:00,2.14578,2.14588,2.14568,2.14588,11700000.0
2009-01-09 20:15:00,2.14605,2.14635,2.14605,2.14607,10400000.0
2009-01-09 20:16:00,2.14648,2.14747,2.14648,2.14747,14300000.0
2009-01-09 20:17:00,2.14701,2.14701,2.1468,2.14691,10400000.0
2009-01-09 20:18:00,2.14697,2.14699,2.14667,2.14667,13000000.0
2009-01-09 20:19:00,2.14714,2.14743,2.14705,2.14743,11700000.0
2009-01-09 20:20:00,2.14788,2.14815,2.1474,2.1474,13000000.0
2009-01-09 20:21:00,2.14782,2.14803,2.14748,2.14788,10400000.0
2009-01-09 20:22:00,2.14788,2.14827,2.14788,2.14797,11700000.0
2009-01-09 20:23:00,2.1477,2.1477,2.14705,2.14705,9100000.0
2009-01-09 20:24:00,2.14704,2.14836,2.14704,2.14834,14300000.0
2009-01-09 20:25:00,2.1488,2.14944,2.1488,2.14944,10400000.0
2009-01-09 20:26:00,2.14961,2.14978,2.14944,2.14944,11700000.0
2009-01-09 20:27:00,2.14963,2.14987,2.14915,2.14987,10400000.0
2009-01-09 20:28:00,2.14944,2.15003,2.14944,2.14985,11700000.0
2009-01-09 20:29:00,2.15025,2.15025,2.14913,2.14913,10400000.0
2009-01-09 20:30:00,2.1495,2.15024,2.1495,2.15,10400000.0
2009-01-09 20:31:00,2.14996,2.15019,2.1497,2.14978,10400000.0
2009-01-09 20:32:00,2.14739,2.14873,2.14739,2.14834,10400000.0
2009-01-09 20:33:00,2.14852,2.14852,2.14772,2.14772,9100000.0
2009-01-09 20:34:00,2.14797,2.14888,2.14797,2.14884,10400000.0
2009-01-09 20:35:00,2.14853,2.1487,2.14853,2.14868,10400000.0
2009-01-09 20:36:00,2.148,2.148,2.14583,2.14583,9100000.0
2009-01-09 20:37:00,2.14598,2.14669,2.14598,2.14654,11700000.0
2009-01-09 20:38:00,2.14642,2.14683,2.14642,2.14683,14300000.0
2009-01-09 20:39:00,2.14735,2.14788,2.14735,2.14753,10400000.0
2009-01-09 20:40:00,2.14782,2.14879,2.14771,2.14879,9100000.0
2009-01-09 20:41:00,2.149,2.149,2.14783,2.14783,10400000.0
2009-01-09 20:42:00,2.14673,2.14698,2.14673,2.14691,14300000.0
2009-01-09 20:43:00,2.14664,2.14764,2.14658,2.14764,9100000.0
2009-01-09 20:44:00,2.14799,2.14799,2.14774,2.14774,13000000.0
2009-01-09 20:45:00,2.14763,2.14804,2.14763,2.14804,10400000.0
2009-01-09 20:46:00,2.14805,2.14805,2.1473,2.1473,11700000.0
2009-01-09 20:47:00,2.14714,2.14837,2.14714,2.14837,14300000.0
2009-01-09 20:48:00,2.14816,2.14866,2.14816,2.14866,14300000.0
2009-01-09 20:49:00,2.14888,2.149,2.14874,2.149,10400000.0
2009-01-09 20:50:00,2.14906,2.14906,2.14883,2.14896,9100000.0
2009-01-09 20:51:00,2.14896,2.14896,2.14831,2.14862,14300000.0
2009-01-09 20:52:00,2.14912,2.1494,2.14912,2.14929,11700000.0
2009-01-09 20:53:00,2.14927,2.14931,2.14869,2.14869,14300000.0
2009-01-09 20:54:00,2.14868,2.14985,2.14868,2.14985,9100000.0
2009-01-09 20:55:00,2.14999,2.15006,2.14963,2.14963,11700000.0
2009-01-09 20:56:00,2.14936,2.14954,2.14916,2.14954,10400000.0
2009-01-09 20:57:00,2.14989,2.15021,2.14989,2.15019,10400000.0
2009-01-09 20:58:00,2.15031,2.15063,2.15025,2.15063,13000000.0
2009-01-09 20:59:00,2.15046,2.15049,2.15029,2.15049,9100000.0
2009-01-09 21:00:00,2.15042,2.15042,2.15029,2.15033,9100000.0
2009-01-09 21:01:00,2.15028,2.15062,2.15028,2.15062,9100000.0
2009-01-09 21:02:00,2.15005,2.15005,2.14958,2.14958,10400000.0
2009-01-09 21:03:00,2.14952,2.14953,2.1491,2.14912,14300000.0
2009-01-09 21:04:00,2.14904,2.14904,2.14883,2.14895,10400000.0
2009-01-09 21:05:00,2.14895,2.14903,2.14874,2.14874,10400000.0
2009-01-09 21:06:00,2.14809,2.14876,2.14809,2.1484,14300000.0
2009-01-09 21:07:00,2.14772,2.14821,2.14754,2.14821,10400000.0
2009-01-09 21:08:00,2.14824,2.14824,2.14793,2.14808,9100000.0
2009-01-09 21:09:00,2.14827,2.14868,2.14813,2.14868,13000000.0
2009-01-09 21:10:00,2.14886,2.14943,2.14886,2.14943,10400000.0
2009-01-09 21:11:00,2.14938,2.14938,2.14842,2.14842,9100000.0
2009-01-09 21:12:00,2.14839,2.14861,2.14839,2.14861,14300000.0
2009-01-09 21:13:00,2.14896,2.14896,2.14787,2.14826,10400000.0
2009-01-09 21:14:00,2.14864,2.14879,2.14849,2.14854,9100000.0
2009-01-09 21:15:00,2.14813,2.14888,2.14795,2.14873,9100000.0
2009-01-09 21:16:00,2.1484,2.14856,2.1484,2.14845,10400000.0
2009-01-09 21:17:00,2.1483,2.1483,2.14789,2.14789,11700000.0
2009-01-09 21:18:00,2.14876,2.14934,2.14876,2.14877,10400000.0
2009-01-09 21:19:00,2.14856,2.14856,2.14789,2.14789,9100000.0
2009-01-09 21:20:00,2.14798,2.14798,2.14719,2.14719,9100000.0
2009-01-09 21:21:00,2.14721,2.14741,2.1471,2.14741,14300000.0
2009-01-09 21:22:00,2.14721,2.14786,2.14697,2.14786,9100000.0
2009-01-09 21:23:00,2.14684,2.14684,2.14651,2.14651,9100000.0
2009-01-09 21:24:00,2.14665,2.14675,2.1458,2.1458,11400000.0
2009-01-09 21:25:00,2.14584,2.14633,2.14584,2.14633,9100000.0
2009-01-09 21:26:00,2.14633,2.14664,2.14618,2.14618,11700000.0
2009-01-09 21:27:00,2.14634,2.14658,2.14619,2.14631,10400000.0
2009-01-09 21:28:00,2.1453,2.14598,2.1453,2.14598,10400000.0
2009-01-09 21:29:00,2.14613,2.14666,2.14611,2.14666,9100000.0
2009-01-09 21:30:00,2.1461,2.14658,2.14602,2.14647,10400000.0
2009-01-09 21:31:00,2.14601,2.14648,2.14601,2.14648,9100000.0
2009-01-09 21:32:00,2.14564,2.14597,2.14545,2.14545,11700000.0
2009-01-09 21:33:00,2.14539,2.14539,2.14495,2.1451,9100000.0
2009-01-09 21:34:00,2.14512,2.14512,2.14404,2.1441,10400000.0
2009-01-09 21:35:00,2.1444,2.14463,2.14431,2.14437,13000000.0
2009-01-09 21:36:00,2.14417,2.14443,2.14417,2.14426,10400000.0
2009-01-09 21:37:00,2.14467,2.14479,2.14385,2.14385,9100000.0
2009-01-09 21:38:00,2.14354,2.14354,2.14305,2.14305,9100000.0
2009-01-09 21:39:00,2.14307,2.14313,2.14307,2.14313,2600000.0
2009-01-09 21:40:00,2.14355,2.14363,2.14339,2.14363,14300000.0
2009-01-09 21:41:00,2.14358,2.14358,2.14296,2.14322,11700000.0
2009-01-09 21:42:00,2.14221,2.14221,2.14194,2.14211,9100000.0
2009-01-09 21:43:00,2.14265,2.14287,2.14231,2.14287,12700000.0
2009-01-09 21:44:00,2.14279,2.14305,2.14279,2.143,6500000.0
2009-01-09 21:45:00,2.14298,2.14307,2.14286,2.14307,10400000.0
2009-01-09 21:46:00,2.1424,2.1424,2.14223,2.14232,11700000.0
2009-01-09 21:47:00,2.14212,2.14212,2.1419,2.14191,6500000.0
2009-01-09 21:48:00,2.14209,2.1422,2.14208,2.1422,10100000.0
2009-01-09 21:49:00,2.14219,2.14223,2.14204,2.14216,9100000.0
2009-01-09 21:50:00,2.14267,2.14365,2.14267,2.14365,13000000.0
2009-01-09 21:51:00,2.14385,2.14406,2.14385,2.14396,10400000.0
2009-01-09 21:52:00,2.14413,2.14532,2.14305,2.14532,14000000.0
2009-01-09 21:53:00,2.14513,2.14516,2.14505,2.14505,10400000.0
2009-01-09 21:54:00,2.14674,2.14871,2.14674,2.14871,9100000.0
2009-01-09 21:55:00,2.14914,2.14971,2.14914,2.14919,10400000.0
2009-01-09 21:56:00,2.14868,2.14885,2.14832,2.14832,13000000.0
2009-01-09 21:57:00,2.14842,2.14849,2.1479,2.14807,11700000.0
2009-01-09 21:58:00,2.14813,2.1482,2.14793,2.14793,9100000.0
2009-01-09 21:59:00,2.14829,2.14854,2.14829,2.14832,10400000.0
2009-01-09 22:00:00,2.14814,2.14881,2.14814,2.14861,10400000.0
2009-01-09 22:01:00,2.14862,2.14887,2.14853,2.14853,8800000.0
2009-01-09 22:02:00,2.14819,2.14819,2.14794,2.14794,10400000.0
2009-01-09 22:03:00,2.14805,2.14818,2.14805,2.14818,10400000.0
2009-01-09 22:04:00,2.14839,2.14911,2.14839,2.14911,12700000.0
2009-01-09 22:05:00,2.14911,2.14911,2.14736,2.14736,10400000.0
2009-01-09 22:06:00,2.14726,2.14762,2.14705,2.1472,10400000.0
2009-01-09 22:07:00,2.14718,2.14718,2.14692,2.14692,14300000.0
2009-01-09 22:08:00,2.14742,2.1476,2.14732,2.14756,13000000.0
2009-01-09 22:09:00,2.14738,2.14738,2.14718,2.14718,10400000.0
2009-01-09 22:10:00,2.14721,2.14846,2.14721,2.14846,9100000.0
2009-01-09 22:11:00,2.14837,2.14837,2.14735,2.14735,11700000.0
2009-01-09 22:12:00,2.14811,2.14849,2.14807,2.14849,9100000.0
2009-01-09 22:13:00,2.14853,2.14853,2.14819,2.1482,11700000.0
2009-01-09 22:14:00,2.14773,2.14822,2.14768,2.14768,9100000.0
2009-01-09 22:15:00,2.14708,2.14711,2.14689,2.1471,9100000.0
2009-01-09 22:16:00,2.14709,2.1472,2.14699,2.14718,9100000.0
2009-01-09 22:17:00,2.14712,2.14727,2.14694,2.14694,14300000.0
2009-01-09 22:18:00,2.14727,2.14731,2.1457,2.1457,10400000.0
2009-01-09 22:19:00,2.14514,2.14628,2.14508,2.14628,9100000.0
2009-01-09 22:20:00,2.14547,2.14547,2.14428,2.14428,9100000.0
2009-01-09 22:21:00,2.14469,2.14551,2.14469,2.14551,11700000.0
2009-01-09 22:22:00,2.14553,2.14577,2.14551,2.14577,9100000.0
2009-01-09 22:23:00,2.14531,2.14531,2.14481,2.14481,14300000.0
2009-01-09 22:24:00,2.14557,2.14595,2.14474,2.14474,9100000.0
2009-01-09 22:25:00,2.1456,2.14597,2.14559,2.14597,9100000.0
2009-01-09 22:26:00,2.14584,2.14857,2.14584,2.14856,10400000.0
2009-01-09 22:27:00,2.14838,2.14838,2.14808,2.14832,8800000.0
2009-01-09 22:28:00,2.14829,2.14888,2.14829,2.14878,11700000.0
2009-01-09 22:29:00,2.14885,2.14885,2.14831,2.14831,10400000.0
2009-01-09 22:30:00,2.14759,2.14938,2.14759,2.14938,10400000.0
2009-01-09 22:31:00,2.14941,2.14941,2.14893,2.14911,10400000.0
2009-01-09 22:32:00,2.14853,2.1491,2.14848,2.14848,14300000.0
2009-01-09 22:33:00,2.14826,2.14826,2.14786,2.1482,10400000.0
2009-01-09 22:34:00,2.14824,2.14833,2.14822,2.14822,10400000.0
2009-01-09 22:35:00,2.1487,2.14878,2.14753,2.14837,13000000.0
2009-01-09 22:36:00,2.1481,2.1481,2.14794,2.14794,10400000.0
2009-01-09 22:37:00,2.14804,2.14823,2.14804,2.14823,10400000.0
2009-01-09 22:38:00,2.1479,2.14851,2.1479,2.14851,9100000.0
2009-01-09 22:39:00,2.14741,2.14866,2.14741,2.148,10400000.0
2009-01-09 22:40:00,2.14815,2.14843,2.14802,2.14843,9100000.0
2009-01-09 22:41:00,2.14881,2.14912,2.14881,2.14912,10400000.0
2009-01-09 22:42:00,2.14926,2.14926,2.14891,2.14891,13000000.0
2009-01-09 22:43:00,2.14856,2.14995,2.14856,2.14995,9100000.0
2009-01-09 22:44:00,2.15001,2.15003,2.14986,2.14986,9100000.0
2009-01-09 22:45:00,2.1505,2.15059,2.14984,2.14984,10400000.0
2009-01-09 22:46:00,2.14989,2.1499,2.14962,2.14989,14300000.0
2009-01-09 22:47:00,2.15002,2.15009,2.14992,2.14992,10400000.0
2009-01-09 22:48:00,2.14998,2.15003,2.14974,2.15003,13000000.0
2009-01-09 22:49:00,2.15017,2.15046,2.15014,2.15046,14300000.0
2009-01-09 22:50:00,2.15066,2.15093,2.15066,2.15093,9100000.0
2009-01-09 22:51:00,2.15153,2.15222,2.15153,2.15218,7800000.0
2009-01-09 22:52:00,2.15284,2.15289,2.15271,2.15271,10400000.0
2009-01-09 22:53:00,2.15258,2.15358,2.1525,2.15358,11700000.0
2009-01-09 22:54:00,2.1536,2.15386,2.15356,2.15376,9100000.0
2009-01-09 22:55:00,2.15403,2.15476,2.15403,2.15476,10400000.0
2009-01-09 22:56:00,2.15501,2.15538,2.15501,2.15517,9100000.0
2009-01-09 22:57:00,2.15566,2.15677,2.15541,2.15677,14300000.0
2009-01-09 22:58:00,2.15691,2.15802,2.15691,2.15799,11700000.0
2009-01-09 22:59:00,2.15832,2.15832,2.15774,2.15774,10400000.0
2009-01-09 23:00:00,2.15817,2.15817,2.15689,2.15689,14300000.0
2009-01-09 23:01:00,2.15667,2.1572,2.15667,2.15689,10400000.0
2009-01-09 23:02:00,2.15739,2.15753,2.15717,2.15743,9100000.0
2009-01-09 23:03:00,2.15744,2.15744,2.15717,2.15717,10400000.0
2009-01-09 23:04:00,2.15695,2.15706,2.15648,2.15651,13000000.0
2009-01-09 23:05:00,2.15638,2.15823,2.15615,2.15823,10400000.0
2009-01-09 23:06:00,2.15756,2.15756,2.15717,2.15723,9100000.0
2009-01-09 23:07:00,2.15663,2.15748,2.15663,2.15723,9100000.0
2009-01-09 23:08:00,2.1574,2.15848,2.1574,2.15848,10400000.0
2009-01-09 23:09:00,2.15947,2.16032,2.15946,2.16032,14300000.0
2009-01-09 23:10:00,2.15919,2.15919,2.15853,2.15905,13000000.0
2009-01-09 23:11:00,2.15875,2.1589,2.15847,2.15847,14300000.0
2009-01-09 23:12:00,2.15895,2.15975,2.15895,2.15975,9100000.0
2009-01-09 23:13:00,2.15942,2.15953,2.1589,2.15909,9100000.0
2009-01-09 23:14:00,2.15829,2.15829,2.15799,2.15799,9100000.0
2009-01-09 23:15:00,2.15775,2.15779,2.15709,2.15709,10400000.0
2009-01-09 23:16:00,2.15706,2.15707,2.15636,2.15636,14300000.0
2009-01-09 23:17:00,2.15636,2.15655,2.15636,2.15648,10400000.0
2009-01-09 23:18:00,2.15646,2.15694,2.15646,2.15659,10400000.0
2009-01-09 23:19:00,2.15632,2.15677,2.15615,2.15677,11700000.0
2009-01-09 23:20:00,2.15751,2.15843,2.15748,2.15843,10400000.0
2009-01-09 23:21:00,2.15866,2.15888,2.15866,2.15888,9100000.0
2009-01-09 23:22:00,2.15863,2.15863,2.15799,2.15799,10400000.0
2009-01-09 23:23:00,2.15809,2.15814,2.15807,2.15814,9100000.0
2009-01-09 23:24:00,2.15811,2.15811,2.15792,2.15796,9100000.0
2009-01-09 23:25:00,2.15797,2.15797,2.15711,2.15711,11700000.0
2009-01-09 23:26:00,2.15701,2.15724,2.15701,2.15724,10400000.0
2009-01-09 23:27:00,2.15715,2.15813,2.15715,2.15813,10400000.0
2009-01-09 23:28:00,2.15711,2.15722,2.15697,2.15722,9100000.0
2009-01-09 23:29:00,2.15752,2.15752,2.15725,2.1574,10400000.0
2009-01-09 23:30:00,2.15767,2.15768,2.15745,2.15746,10400000.0
2009-01-09 23:31:00,2.15739,2.1574,2.1571,2.1571,9100000.0
2009-01-09 23:32:00,2.15572,2.15584,2.15564,2.15579,9100000.0
2009-01-09 23:33:00,2.15563,2.15563,2.15529,2.15531,10400000.0
2009-01-09 23:34:00,2.15539,2.15574,2.15536,2.1554,13000000.0
2009-01-09 23:35:00,2.1551,2.15518,2.15502,2.15518,7800000.0
2009-01-09 23:36:00,2.15524,2.15524,2.15437,2.15437,9100000.0
2009-01-09 23:37:00,2.15418,2.15446,2.15418,2.15434,9100000.0
2009-01-09 23:38:00,2.15438,2.15445,2.15422,2.15445,10400000.0
2009-01-09 23:39:00,2.15471,2.15568,2.15471,2.15568,10400000.0
2009-01-09 23:40:00,2.15506,2.15506,2.15442,2.15481,14300000.0
2009-01-09 23:41:00,2.15511,2.15554,2.15511,2.1555,10400000.0
2009-01-09 23:42:00,2.15552,2.15559,2.15524,2.15525,10400000.0
2009-01-09 23:43:00,2.15408,2.15408,2.1531,2.15333,9100000.0
2009-01-09 23:44:00,2.15303,2.15328,2.15169,2.15328,9100000.0
2009-01-09 23:45:00,2.15348,2.15477,2.15348,2.15465,10400000.0
2009-01-09 23:46:00,2.15374,2.15374,2.15313,2.15328,14300000.0
2009-01-09 23:47:00,2.15305,2.15307,2.1524,2.1524,10400000.0
2009-01-09 23:48:00,2.15203,2.15203,2.15161,2.15161,9100000.0
2009-01-09 23:49:00,2.15127,2.15174,2.15063,2.15174,8800000.0
2009-01-09 23:50:00,2.15026,2.15026,2.14923,2.14928,9100000.0
2009-01-09 23:51:00,2.14951,2.15021,2.14951,2.15021,11700000.0
2009-01-09 23:52:00,2.15054,2.15057,2.14934,2.14934,9100000.0
2009-01-09 23:53:00,2.1495,2.1495,2.14911,2.14941,10400000.0
2009-01-09 23:54:00,2.14939,2.14981,2.14889,2.14981,10400000.0
2009-01-09 23:55:00,2.15008,2.15019,2.14942,2.15019,9100000.0
2009-01-09 23:56:00,2.1507,2.15097,2.1507,2.15097,9100000.0
2009-01-09 23:57:00,2.15091,2.1511,2.14995,2.15046,9100000.0
2009-01-09 23:58:00,2.14993,2.1502,2.14989,2.1502,13000000.0
2009-01-09 23:59:00,2.15164,2.15425,2.15164,2.15425,10400000.0
2009-01-12 00:00:00,2.16147,2.16605,2.16145,2.16605,9100000.0
2009-01-12 00:01:00,2.16574,2.16574,2.16241,2.16241,10400000.0
2009-01-12 00:02:00,2.16215,2.16345,2.16195,2.16345,9100000.0
2009-01-12 00:03:00,2.16345,2.16354,2.1618,2.1618,11700000.0
2009-01-12 00:04:00,2.16228,2.16325,2.16228,2.16325,13000000.0
2009-01-12 00:05:00,2.16453,2.16509,2.16452,2.16487,10400000.0
2009-01-12 00:06:00,2.16478,2.16573,2.16478,2.16568,9100000.0
2009-01-12 00:07:00,2.16597,2.16617,2.16597,2.16609,9100000.0
2009-01-12 00:08:00,2.1647,2.1647,2.16455,2.16462,14300000.0
2009-01-12 00:09:00,2.16458,2.16539,2.16458,2.16539,10400000.0
2009-01-12 00:10:00,2.16568,2.16574,2.1655,2.16557,14300000.0
2009-01-12 00:11:00,2.16553,2.16608,2.16553,2.16608,9100000.0
2009-01-12 00:12:00,2.16589,2.16602,2.16586,2.16586,9100000.0
2009-01-12 00:13:00,2.16574,2.16574,2.16489,2.16489,13000000.0
2009-01-12 00:14:00,2.16486,2.16491,2.16449,2.16451,9100000.0
2009-01-12 00:15:00,2.1642,2.1642,2.16378,2.16378,10400000.0
2009-01-12 00:16:00,2.16362,2.16472,2.16362,2.16472,11700000.0
2009-01-12 00:17:00,2.16505,2.16545,2.16505,2.16518,10400000.0
2009-01-12 00:18:00,2.16511,2.16543,2.16511,2.16543,9100000.0
2009-01-12 00:19:00,2.16506,2.16524,2.16487,2.16513,11700000.0
2009-01-12 00:20:00,2.16504,2.16504,2.16483,2.16484,10400000.0
2009-01-12 00:21:00,2.16475,2.16477,2.16458,2.16458,10400000.0
2009-01-12 00:22:00,2.16491,2.16494,2.16467,2.16467,9100000.0
2009-01-12 00:23:00,2.1646,2.1646,2.16436,2.16436,13000000.0
2009-01-12 00:24:00,2.16522,2.16522,2.16446,2.16455,13000000.0
2009-01-12 00:25:00,2.16419,2.16419,2.16379,2.16379,9100000.0
2009-01-12 00:26:00,2.16365,2.16365,2.16338,2.16365,13000000.0
2009-01-12 00:27:00,2.16367,2.16368,2.16357,2.16361,11400000.0
2009-01-12 00:28:00,2.16442,2.1645,2.16442,2.16445,9100000.0
2009-01-12 00:29:00,2.16355,2.16355,2.16334,2.16334,9100000.0
2009-01-12 00:30:00,2.16319,2.16319,2.16292,2.16292,10400000.0
2009-01-12 00:31:00,2.16282,2.16324,2.16282,2.16324,13000000.0
2009-01-12 00:32:00,2.16342,2.16373,2.16342,2.16371,11700000.0
2009-01-12 00:33:00,2.16375,2.16413,2.16375,2.16413,9100000.0
2009-01-12 00:34:00,2.16408,2.16415,2.16392,2.16399,12700000.0
2009-01-12 00:35:00,2.16338,2.16338,2.16291,2.16291,10400000.0
2009-01-12 00:36:00,2.16314,2.16334,2.16311,2.16334,9100000.0
2009-01-12 00:37:00,2.16593,2.16594,2.16579,2.16579,9100000.0
2009-01-12 00:38:00,2.16311,2.16343,2.16307,2.16343,14300000.0
2009-01-12 00:39:00,2.16341,2.16341,2.16282,2.16282,9100000.0
2009-01-12 00:40:00,2.16282,2.16301,2.16281,2.16281,14300000.0
2009-01-12 00:41:00,2.16286,2.16307,2.16227,2.16232,9100000.0
2009-01-12 00:42:00,2.1621,2.1621,2.16169,2.16169,10400000.0
2009-01-12 00:43:00,2.16147,2.16192,2.16147,2.16191,10400000.0
2009-01-12 00:44:00,2.16209,2.16218,2.16207,2.16207,9100000.0
2009-01-12 00:45:00,2.16181,2.16181,2.1613,2.1613,10400000.0
2009-01-12 00:46:00,2.16126,2.16126,2.16098,2.16101,9100000.0
2009-01-12 00:47:00,2.16086,2.16106,2.16086,2.16105,12700000.0
2009-01-12 00:48:00,2.16113,2.16113,2.16059,2.16059,10400000.0
2009-01-12 00:49:00,2.16036,2.16053,2.16007,2.16053,10400000.0
2009-01-12 00:50:00,2.1601,2.1606,2.16007,2.1606,10400000.0
2009-01-12 00:51:00,2.16114,2.16125,2.16099,2.1612,13000000.0
2009-01-12 00:52:00,2.16114,2.16118,2.16095,2.16118,14300000.0
2009-01-12 00:53:00,2.16127,2.16152,2.16102,2.16102,14300000.0
2009-01-12 00:54:00,2.16085,2.16085,2.16038,2.16038,9100000.0
2009-01-12 00:55:00,2.16087,2.16096,2.1605,2.1605,10400000.0
2009-01-12 00:56:00,2.16036,2.16036,2.16012,2.16016,10400000.0
2009-01-12 00:57:00,2.15881,2.15881,2.15774,2.15807,9100000.0
2009-01-12 00:58:00,2.15795,2.15795,2.15684,2.15684,10400000.0
2009-01-12 00:59:00,2.1559,2.1559,2.1535,2.1535,9100000.0
2009-01-12 01:00:00,2.15324,2.15324,2.15253,2.15253,13000000.0
2009-01-12 01:01:00,2.15246,2.15246,2.15185,2.15213,9100000.0
2009-01-12 01:02:00,2.15301,2.15376,2.15301,2.1533,10400000.0
2009-01-12 01:03:00,2.15306,2.15306,2.15278,2.15288,10400000.0
2009-01-12 01:04:00,2.15321,2.15346,2.15321,2.15324,9100000.0
2009-01-12 01:05:00,2.15281,2.15299,2.15281,2.15297,9100000.0
2009-01-12 01:06:00,2.15317,2.15317,2.15279,2.15292,10400000.0
2009-01-12 01:07:00,2.15287,2.15372,2.15287,2.15366,8800000.0
2009-01-12 01:08:00,2.15423,2.1543,2.15367,2.15368,10400000.0
2009-01-12 01:09:00,2.1538,2.15392,2.15357,2.15392,13000000.0
2009-01-12 01:10:00,2.15393,2.15431,2.1538,2.15431,9100000.0
2009-01-12 01:11:00,2.15415,2.1545,2.15414,2.1545,10400000.0
2009-01-12 01:12:00,2.15514,2.1579,2.15514,2.1579,9100000.0
2009-01-12 01:13:00,2.15906,2.15995,2.15822,2.15822,14300000.0
2009-01-12 01:14:00,2.15812,2.15812,2.15779,2.15782,11700000.0
2009-01-12 01:15:00,2.15789,2.15872,2.15789,2.1587,10400000.0
2009-01-12 01:16:00,2.15937,2.15985,2.15937,2.15984,9100000.0
2009-01-12 01:17:00,2.15972,2.15994,2.15818,2.15818,11700000.0
2009-01-12 01:18:00,2.15844,2.15866,2.15819,2.15841,11700000.0
2009-01-12 01:19:00,2.15834,2.15837,2.1579,2.15817,9100000.0
2009-01-12 01:20:00,2.15768,2.15881,2.15768,2.15858,10400000.0
2009-01-12 01:21:00,2.15807,2.15846,2.15807,2.15846,10400000.0
2009-01-12 01:22:00,2.15848,2.15871,2.15845,2.15871,9100000.0
2009-01-12 01:23:00,2.15836,2.15849,2.15836,2.1584,14300000.0
2009-01-12 01:24:00,2.15821,2.15872,2.15821,2.15872,10400000.0
2009-01-12 01:25:00,2.15863,2.15863,2.15827,2.15841,10400000.0
2009-01-12 01:26:00,2.15859,2.15865,2.15794,2.15794,14300000.0
2009-01-12 01:27:00,2.1578,2.15801,2.15744,2.15801,9100000.0
2009-01-12 01:28:00,2.15787,2.15804,2.15784,2.15787,9100000.0
2009-01-12 01:29:00,2.15794,2.15867,2.15794,2.15867,13000000.0
2009-01-12 01:30:00,2.15862,2.15872,2.15858,2.15868,11400000.0
2009-01-12 01:31:00,2.15818,2.15869,2.15818,2.15869,11700000.0
2009-01-12 01:32:00,2.15872,2.15877,2.1585,2.15877,13000000.0
2009-01-12 01:33:00,2.15868,2.1596,2.15868,2.1596,13000000.0
2009-01-12 01:34:00,2.15907,2.15907,2.15856,2.15856,11700000.0
2009-01-12 01:35:00,2.15868,2.1593,2.15868,2.1593,9100000.0
2009-01-12 01:36:00,2.15899,2.15968,2.15899,2.15968,11700000.0
2009-01-12 01:37:00,2.15918,2.15918,2.15885,2.15893,10400000.0
2009-01-12 01:38:00,2.15913,2.15913,2.159,2.15904,10400000.0
2009-01-12 01:39:00,2.15928,2.1594,2.15871,2.15871,11700000.0
2009-01-12 01:40:00,2.15874,2.159,2.15871,2.15871,9100000.0
2009-01-12 01:41:00,2.15887,2.15896,2.15873,2.15896,14300000.0
2009-01-12 01:42:00,2.15936,2.15936,2.15925,2.15925,9100000.0
2009-01-12 01:43:00,2.15939,2.15953,2.15939,2.15939,13000000.0
2009-01-12 01:44:00,2.15955,2.1598,2.15955,2.15971,10400000.0
2009-01-12 01:45:00,2.15941,2.15941,2.15881,2.15881,10400000.0
2009-01-12 01:46:00,2.15899,2.15916,2.15869,2.15869,14300000.0
2009-01-12 01:47:00,2.15841,2.15894,2.15841,2.15893,9100000.0
2009-01-12 01:48:00,2.15887,2.15907,2.15887,2.15892,10400000.0
2009-01-12 01:49:00,2.15857,2.15907,2.15857,2.15907,9100000.0
2009-01-12 01:50:00,2.15888,2.15943,2.15888,2.15943,10400000.0
2009-01-12 01:51:00,2.15915,2.15958,2.15901,2.15901,9100000.0
2009-01-12 01:52:00,2.15881,2.1589,2.15761,2.1577,10400000.0
2009-01-12 01:53:00,2.15751,2.15751,2.15728,2.15728,9100000.0
2009-01-12 01:54:00,2.15705,2.15723,2.15705,2.15718,10400000.0
2009-01-12 01:55:00,2.15746,2.15777,2.15746,2.15768,9100000.0
2009-01-12 01:56:00,2.15732,2.15799,2.15732,2.15795,10400000.0
2009-01-12 01:57:00,2.15805,2.15805,2.15712,2.15712,10400000.0
2009-01-12 01:58:00,2.15698,2.15698,2.1568,2.15684,9100000.0
2009-01-12 01:59:00,2.1569,2.15701,2.15678,2.15695,14300000.0
2009-01-12 02:00:00,2.15694,2.15777,2.15694,2.15777,14300000.0
2009-01-12 02:01:00,2.15795,2.15826,2.15795,2.15819,9100000.0
2009-01-12 02:02:00,2.15751,2.15788,2.15747,2.15769,10100000.0
2009-01-12 02:03:00,2.15744,2.15744,2.15661,2.15703,10100000.0
2009-01-12 02:04:00,2.15639,2.15639,2.15609,2.15638,9100000.0
2009-01-12 02:05:00,2.15631,2.15684,2.15627,2.15684,10400000.0
2009-01-12 02:06:00,2.15631,2.15631,2.15605,2.15606,9100000.0
2009-01-12 02:07:00,2.156,2.156,2.15567,2.15584,10400000.0
2009-01-12 02:08:00,2.156,2.15611,2.15591,2.15591,9100000.0
2009-01-12 02:09:00,2.15615,2.15615,2.15588,2.15588,10400000.0
2009-01-12 02:10:00,2.15558,2.15558,2.155,2.155,9100000.0
2009-01-12 02:11:00,2.15518,2.15518,2.15442,2.15442,10100000.0
2009-01-12 02:12:00,2.15461,2.15467,2.15405,2.15405,9100000.0
2009-01-12 02:13:00,2.15403,2.15403,2.15376,2.15377,14300000.0
2009-01-12 02:14:00,2.15337,2.15337,2.15289,2.15289,10400000.0
2009-01-12 02:15:00,2.15309,2.15335,2.15304,2.15304,10400000.0
2009-01-12 02:16:00,2.15365,2.15432,2.15365,2.15431,13000000.0
2009-01-12 02:17:00,2.15454,2.15471,2.15454,2.15471,9100000.0
2009-01-12 02:18:00,2.15543,2.15543,2.15491,2.15491,14300000.0
2009-01-12 02:19:00,2.15444,2.15444,2.15419,2.15419,9100000.0
2009-01-12 02:20:00,2.15404,2.15404,2.15352,2.15352,11700000.0
2009-01-12 02:21:00,2.15354,2.15361,2.15353,2.15354,10400000.0
2009-01-12 02:22:00,2.15379,2.15409,2.15379,2.15409,10400000.0
2009-01-12 02:23:00,2.15422,2.15433,2.15399,2.15399,11700000.0
2009-01-12 02:24:00,2.15426,2.15484,2.15426,2.15484,9100000.0
2009-01-12 02:25:00,2.15494,2.1553,2.15494,2.15506,11400000.0
2009-01-12 02:26:00,2.15545,2.15558,2.15539,2.15539,13000000.0
2009-01-12 02:27:00,2.15531,2.15546,2.15531,2.15546,13000000.0
2009-01-12 02:28:00,2.15571,2.15629,2.15571,2.15625,11700000.0
2009-01-12 02:29:00,2.15638,2.15748,2.15638,2.15722,11700000.0
2009-01-12 02:30:00,2.15686,2.15694,2.15579,2.15579,13000000.0
2009-01-12 02:31:00,2.15589,2.15674,2.15589,2.15674,9100000.0
2009-01-12 02:32:00,2.15686,2.15686,2.15664,2.15664,9100000.0
2009-01-12 02:33:00,2.15699,2.15717,2.15698,2.15716,14300000.0
2009-01-12 02:34:00,2.15733,2.15744,2.15715,2.15744,10400000.0
2009-01-12 02:35:00,2.15808,2.1583,2.15808,2.15814,10400000.0
2009-01-12 02:36:00,2.15836,2.15836,2.15762,2.15762,14300000.0
2009-01-12 02:37:00,2.158,2.15928,2.158,2.15928,9100000.0
2009-01-12 02:38:00,2.1601,2.1601,2.15959,2.15959,10400000.0
2009-01-12 02:39:00,2.1582,2.15823,2.15797,2.15821,10400000.0
2009-01-12 02:40:00,2.15818,2.15906,2.1578,2.15906,8800000.0
2009-01-12 02:41:00,2.15971,2.16095,2.15971,2.16095,11700000.0
2009-01-12 02:42:00,2.16203,2.16209,2.16118,2.16118,11700000.0
2009-01-12 02:43:00,2.16051,2.16051,2.16007,2.16012,9100000.0
2009-01-12 02:44:00,2.16056,2.16098,2.16056,2.16089,10400000.0
2009-01-12 02:45:00,2.16096,2.1613,2.16094,2.16094,11700000.0
2009-01-12 02:46:00,2.16034,2.1604,2.1602,2.16036,14300000.0
2009-01-12 02:47:00,2.16028,2.16029,2.16013,2.16015,9100000.0
2009-01-12 02:48:00,2.16013,2.16043,2.16013,2.16022,10400000.0
2009-01-12 02:49:00,2.16035,2.16109,2.16035,2.16109,9100000.0
2009-01-12 02:50:00,2.16116,2.16138,2.16097,2.16138,13000000.0
2009-01-12 02:51:00,2.16093,2.16105,2.16087,2.16095,10400000.0
2009-01-12 02:52:00,2.1613,2.16199,2.16127,2.16199,9100000.0
2009-01-12 02:53:00,2.16239,2.16239,2.16153,2.16154,10400000.0
2009-01-12 02:54:00,2.16147,2.16165,2.16143,2.16143,9100000.0
2009-01-12 02:55:00,2.16127,2.1614,2.16122,2.1614,9100000.0
2009-01-12 02:56:00,2.16123,2.16155,2.16123,2.16154,10400000.0
2009-01-12 02:57:00,2.16153,2.16168,2.16153,2.16168,10400000.0
2009-01-12 02:58:00,2.16199,2.162,2.16186,2.16195,9100000.0
2009-01-12 02:59:00,2.16166,2.16179,2.16158,2.16179,13000000.0
2009-01-12 03:00:00,2.16167,2.16167,2.16137,2.16147,9100000.0
2009-01-12 03:01:00,2.16148,2.16161,2.16148,2.16159,10400000.0
2009-01-12 03:02:00,2.16143,2.16166,2.16143,2.16152,9100000.0
2009-01-12 03:03:00,2.16207,2.16302,2.16207,2.16302,9800000.0
2009-01-12 03:04:00,2.16294,2.163,2.16288,2.16288,10400000.0
2009-01-12 03:05:00,2.16256,2.1629,2.16256,2.1629,9100000.0
2009-01-12 03:06:00,2.16263,2.16342,2.16263,2.16342,14300000.0
2009-01-12 03:07:00,2.16335,2.16343,2.16334,2.16341,14300000.0
2009-01-12 03:08:00,2.16348,2.16374,2.16337,2.16337,13000000.0
2009-01-12 03:09:00,2.16261,2.16261,2.16237,2.16253,10400000.0
2009-01-12 03:10:00,2.16307,2.1634,2.16294,2.16314,10400000.0
2009-01-12 03:11:00,2.16318,2.16397,2.16318,2.16397,10400000.0
2009-01-12 03:12:00,2.16393,2.16393,2.16376,2.16384,13000000.0
2009-01-12 03:13:00,2.16411,2.16462,2.16411,2.16462,9100000.0
2009-01-12 03:14:00,2.16446,2.16509,2.16418,2.16501,10400000.0
2009-01-12 03:15:00,2.16476,2.16487,2.16396,2.16396,9100000.0
2009-01-12 03:16:00,2.16368,2.16468,2.16368,2.16451,10400000.0
2009-01-12 03:17:00,2.16406,2.16558,2.16406,2.16558,10100000.0
2009-01-12 03:18:00,2.16451,2.16451,2.16331,2.16345,9100000.0
2009-01-12 03:19:00,2.16359,2.16376,2.16335,2.16376,14300000.0
2009-01-12 03:20:00,2.16426,2.16426,2.16409,2.16413,9100000.0
2009-01-12 03:21:00,2.16434,2.16476,2.16402,2.16475,14300000.0
2009-01-12 03:22:00,2.16441,2.16441,2.16384,2.16384,9100000.0
2009-01-12 03:23:00,2.16366,2.16366,2.16343,2.16343,9100000.0
2009-01-12 03:24:00,2.16295,2.16306,2.16251,2.16251,10400000.0
2009-01-12 03:25:00,2.16238,2.16238,2.16209,2.16228,13000000.0
2009-01-12 03:26:00,2.16289,2.16327,2.16289,2.1631,9100000.0
2009-01-12 03:27:00,2.16303,2.16331,2.16303,2.16324,11700000.0
2009-01-12 03:28:00,2.1632,2.1632,2.16287,2.16287,13000000.0
2009-01-12 03:29:00,2.16337,2.16339,2.16259,2.16284,10400000.0
2009-01-12 03:30:00,2.16329,2.16341,2.16317,2.16341,9100000.0
2009-01-12 03:31:00,2.16338,2.16338,2.16289,2.16289,9100000.0
2009-01-12 03:32:00,2.1627,2.1628,2.16261,2.1628,11700000.0
2009-01-12 03:33:00,2.16288,2.16288,2.16162,2.16162,13000000.0
2009-01-12 03:34:00,2.1611,2.16146,2.1611,2.16119,9100000.0
2009-01-12 03:35:00,2.16167,2.16178,2.16079,2.16079,13000000.0
2009-01-12 03:36:00,2.16059,2.16082,2.16056,2.16076,13000000.0
2009-01-12 03:37:00,2.16079,2.16079,2.16055,2.1606,9100000.0
2009-01-12 03:38:00,2.16109,2.16114,2.16085,2.16085,10400000.0
2009-01-12 03:39:00,2.16068,2.16083,2.16066,2.16066,10400000.0
2009-01-12 03:40:00,2.16052,2.16118,2.16052,2.16118,11700000.0
2009-01-12 03:41:00,2.16127,2.16127,2.16111,2.16111,9100000.0
2009-01-12 03:42:00,2.16178,2.1621,2.16155,2.16157,10400000.0
2009-01-12 03:43:00,2.16138,2.16156,2.16102,2.16102,11700000.0
2009-01-12 03:44:00,2.16116,2.16116,2.16068,2.16068,10400000.0
2009-01-12 03:45:00,2.1606,2.16061,2.16038,2.16038,9100000.0
2009-01-12 03:46:00,2.16039,2.16051,2.1602,2.16051,13000000.0
2009-01-12 03:47:00,2.16016,2.16016,2.15953,2.15953,9100000.0
2009-01-12 03:48:00,2.15966,2.16044,2.1596,2.16044,9100000.0
2009-01-12 03:49:00,2.16099,2.16099,2.16011,2.16086,14300000.0
2009-01-12 03:50:00,2.16055,2.16055,2.15995,2.15995,10400000.0
2009-01-12 03:51:00,2.16021,2.16032,2.15964,2.16023,14300000.0
2009-01-12 03:52:00,2.15974,2.15974,2.15949,2.15949,9100000.0
2009-01-12 03:53:00,2.15946,2.15946,2.15864,2.15924,9100000.0
2009-01-12 03:54:00,2.15969,2.15973,2.15953,2.15953,10400000.0
2009-01-12 03:55:00,2.1594,2.1594,2.15835,2.15836,13000000.0
2009-01-12 03:56:00,2.1583,2.1584,2.15679,2.15679,11400000.0
2009-01-12 03:57:00,2.15673,2.15673,2.15655,2.15666,9100000.0
2009-01-12 03:58:00,2.15678,2.15722,2.15678,2.15722,10400000.0
2009-01-12 03:59:00,2.15727,2.15732,2.1572,2.15727,9100000.0
2009-01-12 04:00:00,2.15728,2.15756,2.15728,2.15756,10400000.0
2009-01-12 04:01:00,2.15762,2.15808,2.1576,2.1576,13000000.0
2009-01-12 04:02:00,2.15791,2.15811,2.15777,2.15777,9100000.0
2009-01-12 04:03:00,2.15795,2.15834,2.15795,2.15834,9100000.0
2009-01-12 04:04:00,2.15811,2.15811,2.15793,2.15801,9100000.0
2009-01-12 04:05:00,2.15797,2.15797,2.15717,2.15775,10100000.0
2009-01-12 04:06:00,2.15796,2.15796,2.15773,2.15774,10400000.0
2009-01-12 04:07:00,2.15585,2.15779,2.15585,2.15779,9100000.0
2009-01-12 04:08:00,2.15729,2.1573,2.15711,2.15711,11700000.0
2009-01-12 04:09:00,2.1571,2.15733,2.15697,2.15733,9100000.0
2009-01-12 04:10:00,2.15755,2.15755,2.15689,2.15689,9100000.0
2009-01-12 04:11:00,2.15682,2.15694,2.15674,2.15674,9100000.0
2009-01-12 04:12:00,2.15675,2.15675,2.15646,2.1565,10400000.0
2009-01-12 04:13:00,2.15648,2.15657,2.15623,2.15657,14300000.0
2009-01-12 04:14:00,2.1568,2.15703,2.15672,2.15703,10400000.0
2009-01-12 04:15:00,2.1573,2.15732,2.15602,2.15732,9100000.0
2009-01-12 04:16:00,2.1573,2.15738,2.15705,2.15738,9100000.0
2009-01-12 04:17:00,2.15723,2.15812,2.15723,2.15812,10400000.0
2009-01-12 04:18:00,2.1577,2.15796,2.1577,2.15781,10400000.0
2009-01-12 04:19:00,2.15789,2.15797,2.15753,2.15797,14300000.0
2009-01-12 04:20:00,2.158,2.15828,2.15786,2.15825,10400000.0
2009-01-12 04:21:00,2.15813,2.15849,2.15813,2.15823,10400000.0
2009-01-12 04:22:00,2.15824,2.15845,2.15824,2.15833,9100000.0
2009-01-12 04:23:00,2.15813,2.1582,2.15796,2.1582,9100000.0
2009-01-12 04:24:00,2.15779,2.15779,2.15723,2.15723,7800000.0
2009-01-12 04:25:00,2.15733,2.15738,2.15718,2.15738,13000000.0
2009-01-12 04:26:00,2.1574,2.1574,2.15706,2.15706,10400000.0
2009-01-12 04:27:00,2.15699,2.15714,2.15699,2.15705,9100000.0
2009-01-12 04:28:00,2.15734,2.15766,2.15734,2.15734,9100000.0
2009-01-12 04:29:00,2.15741,2.15763,2.1573,2.1574,10400000.0
2009-01-12 04:30:00,2.15748,2.15748,2.15729,2.15729,10400000.0
2009-01-12 04:31:00,2.15751,2.15812,2.15751,2.15806,9100000.0
2009-01-12 04:32:00,2.1755,2.1756,2.1736,2.1739,10400000.0
2009-01-12 04:33:00,2.15823,2.15862,2.15769,2.15862,10400000.0
2009-01-12 04:34:00,2.15812,2.15815,2.15783,2.15814,11700000.0
2009-01-12 04:35:00,2.15853,2.1586,2.15761,2.15761,9100000.0
2009-01-12 04:36:00,2.15785,2.15812,2.15785,2.15812,9100000.0
2009-01-12 04:37:00,2.15802,2.15802,2.15748,2.15748,10400000.0
2009-01-12 04:38:00,2.15801,2.15801,2.15762,2.15764,9100000.0
2009-01-12 04:39:00,2.15752,2.15768,2.1571,2.1571,10400000.0
2009-01-12 04:40:00,2.15698,2.15716,2.15692,2.15692,11700000.0
2009-01-12 04:41:00,2.15694,2.15714,2.15694,2.15702,10400000.0
2009-01-12 04:42:00,2.15705,2.15784,2.15705,2.15773,10400000.0
2009-01-12 04:43:00,2.15767,2.1579,2.15762,2.1579,14300000.0
2009-01-12 04:44:00,2.15831,2.15831,2.15791,2.15809,10400000.0
2009-01-12 04:45:00,2.15786,2.15786,2.1575,2.1575,9100000.0
2009-01-12 04:46:00,2.15717,2.15775,2.15681,2.15775,9100000.0
2009-01-12 04:47:00,2.15848,2.15889,2.15848,2.15887,9100000.0
2009-01-12 04:48:00,2.15889,2.15913,2.15877,2.15913,14300000.0
2009-01-12 04:49:00,2.15939,2.15939,2.15922,2.15922,13000000.0
2009-01-12 04:50:00,2.15975,2.15979,2.15941,2.15954,14300000.0
2009-01-12 04:51:00,2.15988,2.16003,2.15988,2.16,10400000.0
2009-01-12 04:52:00,2.16002,2.16038,2.16002,2.1601,9100000.0
2009-01-12 04:53:00,2.16013,2.16013,2.15958,2.15958,9100000.0
2009-01-12 04:54:00,2.15961,2.1603,2.15961,2.1603,10400000.0
2009-01-12 04:55:00,2.16028,2.16028,2.15985,2.15985,13000000.0
2009-01-12 04:56:00,2.15988,2.16001,2.1596,2.1596,10400000.0
2009-01-12 04:57:00,2.15999,2.16033,2.15972,2.16033,9100000.0
2009-01-12 04:58:00,2.1605,2.16065,2.16037,2.16037,10400000.0
2009-01-12 04:59:00,2.16051,2.16051,2.16006,2.16023,14300000.0
2009-01-12 05:00:00,2.16011,2.16027,2.15991,2.16027,10400000.0
2009-01-12 05:01:00,2.16038,2.16052,2.1602,2.1602,11700000.0
2009-01-12 05:02:00,2.15992,2.16005,2.1599,2.16005,14300000.0
2009-01-12 05:03:00,2.1599,2.1599,2.15953,2.1596,9100000.0
2009-01-12 05:04:00,2.15983,2.16024,2.15983,2.16014,10400000.0
2009-01-12 05:05:00,2.16027,2.16069,2.16027,2.16058,9100000.0
2009-01-12 05:06:00,2.16071,2.16087,2.16054,2.16054,11400000.0
2009-01-12 05:07:00,2.16093,2.16154,2.16093,2.16154,10400000.0
2009-01-12 05:08:00,2.16132,2.16193,2.16132,2.16156,7800000.0
2009-01-12 05:09:00,2.16133,2.16133,2.16025,2.16025,9100000.0
2009-01-12 05:10:00,2.16069,2.1608,2.16046,2.16072,14300000.0
2009-01-12 05:11:00,2.16084,2.16092,2.16073,2.16078,13000000.0
2009-01-12 05:12:00,2.16082,2.1614,2.16082,2.1614,10400000.0
2009-01-12 05:13:00,2.16152,2.16215,2.16134,2.16215,14300000.0
2009-01-12 05:14:00,2.16254,2.16281,2.16254,2.16259,10100000.0
2009-01-12 05:15:00,2.1627,2.1628,2.16248,2.16277,9100000.0
2009-01-12 05:16:00,2.16324,2.16441,2.16315,2.16441,9100000.0
2009-01-12 05:17:00,2.16454,2.16454,2.16418,2.16441,13000000.0
2009-01-12 05:18:00,2.16427,2.16427,2.16382,2.16405,10400000.0
2009-01-12 05:19:00,2.1646,2.16478,2.1646,2.16474,9100000.0
2009-01-12 05:20:00,2.16431,2.1649,2.16431,2.16472,10400000.0
2009-01-12 05:21:00,2.1649,2.16516,2.16487,2.16516,9100000.0
2009-01-12 05:22:00,2.16494,2.16494,2.16474,2.16474,10400000.0
2009-01-12 05:23:00,2.16462,2.16471,2.1646,2.1646,10400000.0
2009-01-12 05:24:00,2.16473,2.16537,2.16473,2.16537,13000000.0
2009-01-12 05:25:00,2.16565,2.1663,2.16565,2.1663,10400000.0
2009-01-12 05:26:00,2.16679,2.16739,2.16668,2.16739,10400000.0
2009-01-12 05:27:00,2.16765,2.16872,2.16736,2.16871,14300000.0
2009-01-12 05:28:00,2.16828,2.17159,2.16804,2.17159,10400000.0
2009-01-12 05:29:00,2.17381,2.17381,2.17311,2.17324,10400000.0
2009-01-12 05:30:00,2.1736,2.17451,2.1736,2.17451,10400000.0
2009-01-12 05:31:00,2.1747,2.17602,2.1747,2.1753,11700000.0
2009-01-12 05:32:00,2.17486,2.17486,2.17357,2.17357,9100000.0
2009-01-12 05:33:00,2.17324,2.17324,2.17231,2.17231,10400000.0
2009-01-12 05:34:00,2.1715,2.1715,2.17091,2.17148,9100000.0
2009-01-12 05:35:00,2.171,2.17264,2.171,2.17264,9100000.0
2009-01-12 05:36:00,2.17197,2.17197,2.17067,2.17067,14300000.0
2009-01-12 05:37:00,2.17139,2.17497,2.17139,2.17497,9100000.0
2009-01-12 05:38:00,2.17471,2.17542,2.17471,2.17494,11700000.0
2009-01-12 05:39:00,2.17417,2.17417,2.17397,2.17397,9100000.0
2009-01-12 05:40:00,2.17307,2.17318,2.17271,2.17271,9100000.0
2009-01-12 05:41:00,2.17316,2.17401,2.17316,2.17401,10400000.0
2009-01-12 05:42:00,2.17398,2.17462,2.17398,2.17457,14300000.0
2009-01-12 05:43:00,2.17466,2.17473,2.17389,2.17389,9100000.0
2009-01-12 05:44:00,2.17375,2.17548,2.17375,2.17548,9100000.0
2009-01-12 05:45:00,2.17542,2.17606,2.17542,2.17563,9100000.0
2009-01-12 05:46:00,2.17558,2.17592,2.17482,2.17482,11700000.0
2009-01-12 05:47:00,2.17417,2.17417,2.17354,2.17359,9100000.0
2009-01-12 05:48:00,2.17266,2.17303,2.17253,2.17302,11700000.0
2009-01-12 05:49:00,2.17332,2.17332,2.1727,2.1727,9100000.0
2009-01-12 05:50:00,2.17238,2.17238,2.17183,2.17225,10400000.0
2009-01-12 05:51:00,2.17253,2.17386,2.17253,2.17386,13000000.0
2009-01-12 05:52:00,2.17396,2.17446,2.17396,2.1742,14300000.0
2009-01-12 05:53:00,2.17377,2.1739,2.17327,2.17327,10400000.0
2009-01-12 05:54:00,2.17333,2.17383,2.17323,2.17383,10400000.0
2009-01-12 05:55:00,2.17343,2.17376,2.17339,2.17376,13000000.0
2009-01-12 05:56:00,2.17423,2.17492,2.17418,2.17492,10400000.0
2009-01-12 05:57:00,2.17503,2.17688,2.17503,2.17688,10400000.0
2009-01-12 05:58:00,2.17686,2.17711,2.17686,2.17694,9100000.0
2009-01-12 05:59:00,2.17726,2.17736,2.17647,2.17647,10400000.0
2009-01-12 06:00:00,2.17681,2.17711,2.17652,2.17711,10400000.0
2009-01-12 06:01:00,2.17738,2.17761,2.17692,2.17727,9100000.0
2009-01-12 06:02:00,2.17678,2.17678,2.17513,2.17513,11700000.0
2009-01-12 06:03:00,2.1745,2.17499,2.17434,2.17466,13000000.0
2009-01-12 06:04:00,2.17476,2.17517,2.17444,2.17444,10400000.0
2009-01-12 06:05:00,2.17514,2.17533,2.17503,2.17514,9100000.0
2009-01-12 06:06:00,2.1753,2.1753,2.1748,2.1748,10400000.0
2009-01-12 06:07:00,2.17478,2.17543,2.17395,2.17514,14300000.0
2009-01-12 06:08:00,2.17467,2.17532,2.17467,2.17518,10400000.0
2009-01-12 06:09:00,2.17489,2.17489,2.17453,2.17488,13000000.0
2009-01-12 06:10:00,2.17416,2.17416,2.17382,2.17382,8800000.0
2009-01-12 06:11:00,2.17339,2.17339,2.17316,2.17327,10400000.0
2009-01-12 06:12:00,2.17336,2.17348,2.17335,2.17335,6500000.0
2009-01-12 06:13:00,2.17331,2.17363,2.17331,2.17363,11700000.0
2009-01-12 06:14:00,2.17393,2.17393,2.17373,2.17383,10100000.0
2009-01-12 06:15:00,2.1737,2.1743,2.1737,2.1743,5200000.0
2009-01-12 06:16:00,2.17455,2.17473,2.17449,2.17449,13000000.0
2009-01-12 06:17:00,2.1743,2.17475,2.1743,2.17475,9100000.0
2009-01-12 06:18:00,2.17431,2.17452,2.17422,2.17452,11700000.0
2009-01-12 06:19:00,2.17448,2.17448,2.17407,2.17417,14300000.0
2009-01-12 06:20:00,2.17432,2.17445,2.17432,2.17445,2600000.0
2009-01-12 06:21:00,2.17521,2.17571,2.17521,2.17566,9100000.0
2009-01-12 06:22:00,2.17621,2.1774,2.17621,2.17739,9100000.0
2009-01-12 06:23:00,2.17713,2.17765,2.17713,2.17758,10400000.0
2009-01-12 06:24:00,2.17792,2.17866,2.17792,2.17866,13000000.0
2009-01-12 06:25:00,2.17882,2.17928,2.17882,2.17898,10400000.0
2009-01-12 06:26:00,2.17891,2.17891,2.17853,2.17876,9100000.0
2009-01-12 06:27:00,2.17979,2.18276,2.17979,2.18276,11700000.0
2009-01-12 06:28:00,2.18284,2.18284,2.18242,2.18242,9100000.0
2009-01-12 06:29:00,2.18157,2.18157,2.18088,2.18118,10400000.0
2009-01-12 06:30:00,2.18177,2.18219,2.18177,2.18219,9100000.0
2009-01-12 06:31:00,2.18182,2.18182,2.18135,2.18135,10400000.0
2009-01-12 06:32:00,2.18131,2.18131,2.18103,2.18121,10400000.0
2009-01-12 06:33:00,2.18068,2.18114,2.18068,2.18084,11700000.0
2009-01-12 06:34:00,2.18049,2.18076,2.18049,2.18063,9100000.0
2009-01-12 06:35:00,2.18074,2.18128,2.18074,2.18094,11700000.0
2009-01-12 06:36:00,2.18115,2.18118,2.18101,2.18113,9100000.0
2009-01-12 06:37:00,2.18117,2.18164,2.18111,2.18164,9100000.0
2009-01-12 06:38:00,2.18152,2.18162,2.18119,2.18129,14300000.0
2009-01-12 06:39:00,2.18125,2.18141,2.18109,2.18109,9100000.0
2009-01-12 06:40:00,2.18112,2.18141,2.18102,2.18141,9100000.0
2009-01-12 06:41:00,2.18073,2.18073,2.18005,2.18005,10400000.0
2009-01-12 06:42:00,2.18051,2.18125,2.18051,2.18116,11700000.0
2009-01-12 06:43:00,2.18093,2.18095,2.18039,2.18095,10400000.0
2009-01-12 06:44:00,2.18115,2.18115,2.18095,2.18095,9100000.0
2009-01-12 06:45:00,2.1808,2.1808,2.18066,2.18066,9100000.0
2009-01-12 06:46:00,2.18029,2.18068,2.18029,2.18068,10400000.0
2009-01-12 06:47:00,2.18062,2.18062,2.18028,2.18028,14300000.0
2009-01-12 06:48:00,2.18056,2.1809,2.18056,2.1809,9100000.0
2009-01-12 06:49:00,2.18131,2.18158,2.18131,2.18139,10400000.0
2009-01-12 06:50:00,2.18132,2.18132,2.18099,2.18111,13000000.0
2009-01-12 06:51:00,2.1813,2.1813,2.18113,2.18113,9100000.0
2009-01-12 06:52:00,2.18147,2.18313,2.18147,2.18313,10400000.0
2009-01-12 06:53:00,2.18321,2.18321,2.18284,2.18287,14300000.0
2009-01-12 06:54:00,2.1827,2.1827,2.18261,2.18261,10400000.0
2009-01-12 06:55:00,2.18277,2.18324,2.18272,2.18324,10400000.0
2009-01-12 06:56:00,2.18334,2.18334,2.1828,2.18312,14300000.0
2009-01-12 06:57:00,2.18244,2.18351,2.18244,2.18351,10400000.0
2009-01-12 06:58:00,2.18359,2.18359,2.18225,2.18225,9100000.0
2009-01-12 06:59:00,2.18255,2.18275,2.18255,2.18255,9100000.0
2009-01-12 07:00:00,2.18281,2.18294,2.1827,2.18294,9100000.0
2009-01-12 07:01:00,2.18295,2.18302,2.18265,2.18302,13000000.0
2009-01-12 07:02:00,2.18304,2.18308,2.18295,2.18308,10400000.0
2009-01-12 07:03:00,2.18303,2.18303,2.18276,2.18276,10400000.0
2009-01-12 07:04:00,2.18204,2.18222,2.18189,2.1819,11700000.0
2009-01-12 07:05:00,2.18168,2.18168,2.18101,2.18101,9100000.0
2009-01-12 07:06:00,2.18151,2.1819,2.18151,2.1819,14300000.0
2009-01-12 07:07:00,2.18128,2.18128,2.18098,2.18109,11700000.0
2009-01-12 07:08:00,2.18081,2.18087,2.18052,2.18075,14300000.0
2009-01-12 07:09:00,2.18077,2.18077,2.18026,2.18027,9100000.0
2009-01-12 07:10:00,2.1797,2.1797,2.17927,2.17966,10400000.0
2009-01-12 07:11:00,2.17998,2.18009,2.17976,2.17976,14300000.0
2009-01-12 07:12:00,2.17969,2.1798,2.17963,2.1798,14300000.0
2009-01-12 07:13:00,2.17993,2.18001,2.17979,2.18001,11700000.0
2009-01-12 07:14:00,2.17985,2.18153,2.17985,2.18153,10400000.0
2009-01-12 07:15:00,2.18191,2.18254,2.18191,2.18254,13000000.0
2009-01-12 07:16:00,2.18212,2.18212,2.18178,2.18178,9100000.0
2009-01-12 07:17:00,2.18168,2.18168,2.18069,2.18069,14300000.0
2009-01-12 07:18:00,2.18104,2.18104,2.18072,2.18072,10400000.0
2009-01-12 07:19:00,2.18042,2.18057,2.18042,2.18057,9100000.0
2009-01-12 07:20:00,2.1805,2.18062,2.18032,2.18062,10400000.0
2009-01-12 07:21:00,2.18049,2.18049,2.18023,2.18023,14300000.0
2009-01-12 07:22:00,2.1802,2.1803,2.18007,2.1803,11700000.0
2009-01-12 07:23:00,2.18036,2.18063,2.18024,2.18045,9100000.0
2009-01-12 07:24:00,2.18033,2.18033,2.18006,2.18017,10400000.0
2009-01-12 07:25:00,2.18025,2.18072,2.18025,2.18053,10400000.0
2009-01-12 07:26:00,2.18051,2.18069,2.18051,2.18055,9100000.0
2009-01-12 07:27:00,2.18022,2.18022,2.17781,2.17781,10400000.0
2009-01-12 07:28:00,2.1792,2.1796,2.17919,2.17935,10400000.0
2009-01-12 07:29:00,2.17944,2.17944,2.17912,2.17925,10400000.0
2009-01-12 07:30:00,2.17907,2.17915,2.17873,2.17873,10400000.0
2009-01-12 07:31:00,2.17848,2.17848,2.17791,2.17795,11700000.0
2009-01-12 07:32:00,2.178,2.17811,2.17776,2.17811,10400000.0
2009-01-12 07:33:00,2.17887,2.17949,2.17887,2.17941,11700000.0
2009-01-12 07:34:00,2.17917,2.17973,2.17909,2.17922,10400000.0
2009-01-12 07:35:00,2.17932,2.17958,2.17927,2.17927,14300000.0
2009-01-12 07:36:00,2.17924,2.1793,2.17907,2.1793,9100000.0
2009-01-12 07:37:00,2.1788,2.1788,2.17819,2.17819,11700000.0
2009-01-12 07:38:00,2.17842,2.17859,2.17833,2.17859,10400000.0
2009-01-12 07:39:00,2.1785,2.17857,2.17841,2.17841,13000000.0
2009-01-12 07:40:00,2.17822,2.17837,2.17767,2.17837,11700000.0
2009-01-12 07:41:00,2.17855,2.17879,2.17855,2.17879,13000000.0
2009-01-12 07:42:00,2.17909,2.17909,2.17831,2.1784,10400000.0
2009-01-12 07:43:00,2.17846,2.17846,2.17718,2.17718,14300000.0
2009-01-12 07:44:00,2.17652,2.17652,2.1764,2.17645,10400000.0
2009-01-12 07:45:00,2.17653,2.17701,2.17653,2.1768,11700000.0
2009-01-12 07:46:00,2.17652,2.17652,2.17626,2.17636,10400000.0
2009-01-12 07:47:00,2.17689,2.17689,2.17672,2.17672,9100000.0
2009-01-12 07:48:00,2.17695,2.17711,2.17604,2.17618,10400000.0
2009-01-12 07:49:00,2.17634,2.17634,2.17366,2.17377,10400000.0
2009-01-12 07:50:00,2.17345,2.17458,2.17333,2.17458,11700000.0
2009-01-12 07:51:00,2.17526,2.17526,2.1746,2.1746,10400000.0
2009-01-12 07:52:00,2.17433,2.17433,2.17407,2.17407,10400000.0
2009-01-12 07:53:00,2.17432,2.17458,2.17428,2.17447,11700000.0
2009-01-12 07:54:00,2.17486,2.17492,2.17454,2.17454,14300000.0
2009-01-12 07:55:00,2.17443,2.17443,2.17352,2.17352,10400000.0
2009-01-12 07:56:00,2.17378,2.17378,2.17346,2.17372,10400000.0
2009-01-12 07:57:00,2.17358,2.17358,2.1734,2.17355,9100000.0
2009-01-12 07:58:00,2.17353,2.17353,2.17315,2.17315,8800000.0
2009-01-12 07:59:00,2.17391,2.174,2.17381,2.174,9100000.0
2009-01-12 08:00:00,2.17409,2.17409,2.17402,2.17408,9100000.0
2009-01-12 08:01:00,2.17385,2.17385,2.1734,2.17348,14300000.0
2009-01-12 08:02:00,2.17356,2.17405,2.17356,2.17405,11700000.0
2009-01-12 08:03:00,2.17357,2.17357,2.17265,2.17265,11700000.0
2009-01-12 08:04:00,2.17359,2.17369,2.17304,2.17304,12400000.0
2009-01-12 08:05:00,2.17306,2.17328,2.17301,2.17328,9100000.0
2009-01-12 08:06:00,2.1734,2.17345,2.17299,2.17299,13000000.0
2009-01-12 08:07:00,2.17296,2.17296,2.1728,2.17281,10400000.0
2009-01-12 08:08:00,2.17329,2.17539,2.17329,2.17539,9100000.0
2009-01-12 08:09:00,2.17529,2.17553,2.17493,2.17493,9100000.0
2009-01-12 08:10:00,2.17454,2.1756,2.17454,2.1756,10400000.0
2009-01-12 08:11:00,2.17569,2.17569,2.17422,2.17422,9100000.0
2009-01-12 08:12:00,2.17549,2.17619,2.17536,2.17619,13000000.0
2009-01-12 08:13:00,2.17712,2.17752,2.17712,2.17727,9100000.0
2009-01-12 08:14:00,2.17718,2.17718,2.17676,2.17676,10400000.0
2009-01-12 08:15:00,2.17706,2.17742,2.17704,2.17724,9100000.0
2009-01-12 08:16:00,2.177,2.17738,2.17685,2.17738,14300000.0
2009-01-12 08:17:00,2.17707,2.17717,2.17689,2.17717,9100000.0
2009-01-12 08:18:00,2.17743,2.17757,2.17724,2.17724,10400000.0
2009-01-12 08:19:00,2.17723,2.17723,2.17679,2.17679,10400000.0
2009-01-12 08:20:00,2.17632,2.17632,2.17514,2.17551,13000000.0
2009-01-12 08:21:00,2.17518,2.17518,2.17449,2.17457,9100000.0
2009-01-12 08:22:00,2.17436,2.17436,2.17349,2.17365,9100000.0
2009-01-12 08:23:00,2.17492,2.17524,2.17488,2.17488,10400000.0
2009-01-12 08:24:00,2.17492,2.1752,2.17492,2.1752,9100000.0
2009-01-12 08:25:00,2.17558,2.17566,2.17493,2.17493,11700000.0
2009-01-12 08:26:00,2.1749,2.17524,2.1749,2.17522,9100000.0
2009-01-12 08:27:00,2.17524,2.17587,2.17524,2.17581,10400000.0
2009-01-12 08:28:00,2.17521,2.17655,2.17521,2.17655,10400000.0
2009-01-12 08:29:00,2.17616,2.17616,2.17521,2.17521,9100000.0
2009-01-12 08:30:00,2.17526,2.17545,2.17508,2.17522,10400000.0
2009-01-12 08:31:00,2.17508,2.17517,2.17489,2.17489,11700000.0
2009-01-12 08:32:00,2.17517,2.17517,2.17449,2.17507,14300000.0
2009-01-12 08:33:00,2.17509,2.17509,2.17479,2.17479,10400000.0
2009-01-12 08:34:00,2.17434,2.17445,2.17394,2.17418,11700000.0
2009-01-12 08:35:00,2.17403,2.17403,2.17375,2.17394,14300000.0
2009-01-12 08:36:00,2.17314,2.17362,2.17314,2.17353,10400000.0
2009-01-12 08:37:00,2.17339,2.17339,2.17294,2.17294,9100000.0
2009-01-12 08:38:00,2.17225,2.17225,2.17147,2.17177,14300000.0
2009-01-12 08:39:00,2.17174,2.17174,2.17102,2.17155,13000000.0
2009-01-12 08:40:00,2.17124,2.17153,2.17124,2.17148,9100000.0
2009-01-12 08:41:00,2.17157,2.17258,2.17157,2.17258,10400000.0
2009-01-12 08:42:00,2.17232,2.17232,2.17201,2.17211,10400000.0
2009-01-12 08:43:00,2.17196,2.17196,2.17121,2.17121,12700000.0
2009-01-12 08:44:00,2.17163,2.17181,2.17153,2.17175,10400000.0
2009-01-12 08:45:00,2.17214,2.17233,2.17151,2.17151,14300000.0
2009-01-12 08:46:00,2.17131,2.1714,2.17131,2.1714,10400000.0
2009-01-12 08:47:00,2.17164,2.17165,2.17148,2.17156,10400000.0
2009-01-12 08:48:00,2.17141,2.17202,2.17141,2.17202,9100000.0
2009-01-12 08:49:00,2.17217,2.17267,2.17217,2.17267,9100000.0
2009-01-12 08:50:00,2.17249,2.17249,2.17184,2.17188,13000000.0
2009-01-12 08:51:00,2.17213,2.17315,2.17213,2.17312,9100000.0
2009-01-12 08:52:00,2.1731,2.17451,2.1731,2.17451,10400000.0
2009-01-12 08:53:00,2.17465,2.17478,2.1745,2.17474,13000000.0
2009-01-12 08:54:00,2.17477,2.17503,2.17462,2.17496,14300000.0
2009-01-12 08:55:00,2.17482,2.17527,2.17482,2.17503,10400000.0
2009-01-12 08:56:00,2.17541,2.17611,2.17439,2.17598,10400000.0
2009-01-12 08:57:00,2.17592,2.17608,2.17538,2.17538,10400000.0
2009-01-12 08:58:00,2.17511,2.17511,2.17374,2.17383,9100000.0
2009-01-12 08:59:00,2.17349,2.17391,2.17349,2.17391,10100000.0
2009-01-12 09:00:00,2.17374,2.17374,2.17337,2.17344,9100000.0
2009-01-12 09:01:00,2.1739,2.174,2.17388,2.17388,9100000.0
2009-01-12 09:02:00,2.17344,2.17344,2.17162,2.17173,10400000.0
2009-01-12 09:03:00,2.17159,2.17218,2.17159,2.17218,13000000.0
2009-01-12 09:04:00,2.17227,2.17252,2.17227,2.1723,10400000.0
2009-01-12 09:05:00,2.17215,2.17215,2.17047,2.17052,10400000.0
2009-01-12 09:06:00,2.17069,2.17097,2.17038,2.17097,11700000.0
2009-01-12 09:07:00,2.17111,2.17177,2.17111,2.17177,9100000.0
2009-01-12 09:08:00,2.17244,2.17349,2.17244,2.17349,11400000.0
2009-01-12 09:09:00,2.17427,2.17461,2.17427,2.17458,9100000.0
2009-01-12 09:10:00,2.17535,2.17535,2.17427,2.17534,10400000.0
2009-01-12 09:11:00,2.176,2.17631,2.17551,2.17551,9100000.0
2009-01-12 09:12:00,2.17493,2.17513,2.17397,2.17397,11700000.0
2009-01-12 09:13:00,2.17362,2.17388,2.17362,2.17381,9100000.0
2009-01-12 09:14:00,2.17368,2.17387,2.17363,2.17363,9100000.0
2009-01-12 09:15:00,2.17364,2.17364,2.17324,2.17351,9100000.0
2009-01-12 09:16:00,2.1734,2.17494,2.1734,2.17484,10400000.0
2009-01-12 09:17:00,2.17485,2.17485,2.17452,2.17452,9100000.0
2009-01-12 09:18:00,2.17461,2.17461,2.17405,2.17405,10400000.0
2009-01-12 09:19:00,2.17365,2.17392,2.17362,2.17392,14300000.0
2009-01-12 09:20:00,2.17455,2.17581,2.17455,2.17581,10400000.0
2009-01-12 09:21:00,2.17546,2.17592,2.17528,2.17592,9100000.0
2009-01-12 09:22:00,2.17536,2.17687,2.17536,2.17686,9100000.0
2009-01-12 09:23:00,2.17693,2.17741,2.17693,2.17725,9100000.0
2009-01-12 09:24:00,2.17766,2.17773,2.17683,2.17737,14300000.0
2009-01-12 09:25:00,2.17736,2.17782,2.17703,2.17725,10100000.0
2009-01-12 09:26:00,2.17741,2.17783,2.17741,2.17741,14300000.0
2009-01-12 09:27:00,2.17771,2.17826,2.17771,2.17826,14300000.0
2009-01-12 09:28:00,2.17761,2.17761,2.17682,2.17714,10400000.0
2009-01-12 09:29:00,2.17754,2.17765,2.17722,2.17722,10400000.0
2009-01-12 09:30:00,2.17762,2.17772,2.17718,2.17718,9100000.0
2009-01-12 09:31:00,2.17784,2.17843,2.17763,2.17843,9100000.0
2009-01-12 09:32:00,2.17868,2.1789,2.17868,2.17884,9100000.0
2009-01-12 09:33:00,2.17802,2.17826,2.17759,2.17769,10400000.0
2009-01-12 09:34:00,2.17793,2.17793,2.17763,2.1779,9100000.0
2009-01-12 09:35:00,2.17665,2.17665,2.17421,2.17477,13000000.0
2009-01-12 09:36:00,2.17522,2.17522,2.17483,2.17489,9100000.0
2009-01-12 09:37:00,2.17419,2.17465,2.17419,2.17454,13000000.0
2009-01-12 09:38:00,2.17471,2.17541,2.1746,2.17541,10400000.0
2009-01-12 09:39:00,2.17542,2.17544,2.17473,2.17473,8800000.0
2009-01-12 09:40:00,2.17438,2.17438,2.17415,2.17415,9100000.0
2009-01-12 09:41:00,2.1741,2.1741,2.17369,2.17374,10400000.0
2009-01-12 09:42:00,2.17377,2.17386,2.17358,2.17358,10400000.0
2009-01-12 09:43:00,2.17371,2.17431,2.17358,2.17431,8800000.0
2009-01-12 09:44:00,2.17426,2.17549,2.17426,2.17549,10400000.0
2009-01-12 09:45:00,2.17553,2.17553,2.17453,2.17453,9100000.0
2009-01-12 09:46:00,2.17404,2.17418,2.17371,2.17393,9100000.0
2009-01-12 09:47:00,2.17383,2.17383,2.17363,2.17382,9100000.0
2009-01-12 09:48:00,2.1738,2.17395,2.17261,2.17261,13000000.0
2009-01-12 09:49:00,2.17271,2.17365,2.17271,2.17345,11700000.0
2009-01-12 09:50:00,2.1739,2.17464,2.1739,2.17464,10400000.0
2009-01-12 09:51:00,2.17461,2.17461,2.17428,2.17449,13000000.0
2009-01-12 09:52:00,2.17457,2.17477,2.17435,2.17435,9100000.0
2009-01-12 09:53:00,2.17469,2.17497,2.17469,2.17497,11700000.0
2009-01-12 09:54:00,2.17469,2.17489,2.17462,2.17474,13000000.0
2009-01-12 09:55:00,2.17514,2.17667,2.17514,2.17667,9100000.0
2009-01-12 09:56:00,2.17692,2.17767,2.17692,2.17767,9100000.0
2009-01-12 09:57:00,2.17792,2.17819,2.17791,2.178,9100000.0
2009-01-12 09:58:00,2.17828,2.17828,2.17764,2.17764,9100000.0
2009-01-12 09:59:00,2.17691,2.17691,2.17614,2.17614,14300000.0
2009-01-12 10:00:00,2.17647,2.17747,2.17636,2.17747,13000000.0
2009-01-12 10:01:00,2.17739,2.17739,2.17697,2.17699,10400000.0
2009-01-12 10:02:00,2.17683,2.17683,2.17557,2.17559,11700000.0
2009-01-12 10:03:00,2.17522,2.17522,2.17314,2.17314,10400000.0
2009-01-12 10:04:00,2.17284,2.17307,2.17272,2.17292,12700000.0
2009-01-12 10:05:00,2.17285,2.17296,2.17247,2.17247,9100000.0
2009-01-12 10:06:00,2.17326,2.17326,2.17247,2.17254,10400000.0
2009-01-12 10:07:00,2.17259,2.17288,2.17259,2.17288,9100000.0
2009-01-12 10:08:00,2.17225,2.17225,2.17139,2.17139,10400000.0
2009-01-12 10:09:00,2.17166,2.17222,2.17166,2.17188,14300000.0
2009-01-12 10:10:00,2.17283,2.17358,2.17283,2.17349,9100000.0
2009-01-12 10:11:00,2.17332,2.17363,2.17332,2.17361,10400000.0
2009-01-12 10:12:00,2.17356,2.17376,2.17319,2.17354,9100000.0
2009-01-12 10:13:00,2.17339,2.17371,2.17339,2.17371,10400000.0
2009-01-12 10:14:00,2.17355,2.17355,2.17088,2.17088,9100000.0
2009-01-12 10:15:00,2.16983,2.16986,2.16941,2.16943,13000000.0
2009-01-12 10:16:00,2.16947,2.16947,2.16899,2.16906,14300000.0
2009-01-12 10:17:00,2.1696,2.16979,2.16887,2.16887,10400000.0
2009-01-12 10:18:00,2.16847,2.16868,2.16842,2.16847,14300000.0
2009-01-12 10:19:00,2.16861,2.1696,2.16847,2.1696,13000000.0
2009-01-12 10:20:00,2.1702,2.17363,2.17015,2.17363,9100000.0
2009-01-12 10:21:00,2.17344,2.17525,2.17344,2.17525,13000000.0
2009-01-12 10:22:00,2.17544,2.17544,2.17434,2.17434,9100000.0
2009-01-12 10:23:00,2.17478,2.17478,2.17368,2.17384,14300000.0
2009-01-12 10:24:00,2.17381,2.17433,2.17381,2.17395,11700000.0
2009-01-12 10:25:00,2.17421,2.17495,2.17421,2.17448,13000000.0
2009-01-12 10:26:00,2.17388,2.17388,2.17205,2.17205,9100000.0
2009-01-12 10:27:00,2.17181,2.17189,2.17128,2.17165,13000000.0
2009-01-12 10:28:00,2.17114,2.17114,2.17027,2.17085,9100000.0
2009-01-12 10:29:00,2.17133,2.17152,2.17026,2.17026,10400000.0
2009-01-12 10:30:00,2.16974,2.16974,2.16716,2.16716,14300000.0
2009-01-12 10:31:00,2.16725,2.1689,2.16725,2.1689,13000000.0
2009-01-12 10:32:00,2.16906,2.16958,2.16906,2.16952,11700000.0
2009-01-12 10:33:00,2.16922,2.16922,2.16855,2.16881,9100000.0
2009-01-12 10:34:00,2.16801,2.16801,2.16653,2.16653,9100000.0
2009-01-12 10:35:00,2.16622,2.16669,2.16622,2.16664,10400000.0
2009-01-12 10:36:00,2.16654,2.16654,2.16603,2.16603,13000000.0
2009-01-12 10:37:00,2.16619,2.16662,2.16619,2.16636,10400000.0
2009-01-12 10:38:00,2.16627,2.16628,2.16525,2.16525,9100000.0
2009-01-12 10:39:00,2.16514,2.16521,2.16477,2.16477,9100000.0
2009-01-12 10:40:00,2.16423,2.16426,2.16291,2.16291,10400000.0
2009-01-12 10:41:00,2.16172,2.16311,2.16172,2.16311,14300000.0
2009-01-12 10:42:00,2.16325,2.16351,2.16314,2.16338,9100000.0
2009-01-12 10:43:00,2.16318,2.16398,2.16318,2.16396,9100000.0
2009-01-12 10:44:00,2.16436,2.16451,2.16396,2.16451,13000000.0
2009-01-12 10:45:00,2.16442,2.16534,2.16441,2.16534,13000000.0
2009-01-12 10:46:00,2.16569,2.16569,2.16515,2.16515,14300000.0
2009-01-12 10:47:00,2.16552,2.16612,2.16552,2.16611,13000000.0
2009-01-12 10:48:00,2.16578,2.16578,2.16461,2.16461,9100000.0
2009-01-12 10:49:00,2.16324,2.16338,2.16302,2.16334,10400000.0
2009-01-12 10:50:00,2.16343,2.16398,2.16338,2.16398,10400000.0
2009-01-12 10:51:00,2.16424,2.16447,2.16343,2.16399,10400000.0
2009-01-12 10:52:00,2.16364,2.16447,2.16354,2.16447,10400000.0
2009-01-12 10:53:00,2.16592,2.1682,2.16592,2.16805,10400000.0
2009-01-12 10:54:00,2.16774,2.16831,2.16716,2.16831,10400000.0
2009-01-12 10:55:00,2.16847,2.16847,2.16758,2.16768,9100000.0
2009-01-12 10:56:00,2.16768,2.16789,2.16754,2.16765,10400000.0
2009-01-12 10:57:00,2.1673,2.16769,2.16633,2.16728,11700000.0
2009-01-12 10:58:00,2.16756,2.16828,2.16756,2.16828,13000000.0
2009-01-12 10:59:00,2.16816,2.16881,2.1677,2.1677,9100000.0
2009-01-12 11:00:00,2.16772,2.17039,2.16772,2.17039,13000000.0
2009-01-12 11:01:00,2.17169,2.17169,2.17108,2.17145,14300000.0
2009-01-12 11:02:00,2.17114,2.17114,2.17066,2.17077,9100000.0
2009-01-12 11:03:00,2.17039,2.17039,2.16959,2.16992,11700000.0
2009-01-12 11:04:00,2.17019,2.17037,2.17003,2.17003,10400000.0
2009-01-12 11:05:00,2.17053,2.17102,2.17053,2.17102,9100000.0
2009-01-12 11:06:00,2.17094,2.17216,2.17094,2.17216,9100000.0
2009-01-12 11:07:00,2.17247,2.17321,2.17247,2.17263,13000000.0
2009-01-12 11:08:00,2.1723,2.17308,2.1723,2.17308,10400000.0
2009-01-12 11:09:00,2.17248,2.17258,2.17179,2.17179,14300000.0
2009-01-12 11:10:00,2.1715,2.17196,2.17074,2.17074,13000000.0
2009-01-12 11:11:00,2.17102,2.17115,2.17086,2.171,10400000.0
2009-01-12 11:12:00,2.17024,2.17039,2.16971,2.16971,9100000.0
2009-01-12 11:13:00,2.16856,2.16856,2.16759,2.16759,9100000.0
2009-01-12 11:14:00,2.16804,2.16928,2.16804,2.16928,13000000.0
2009-01-12 11:15:00,2.1698,2.17007,2.16956,2.17007,10400000.0
2009-01-12 11:16:00,2.16939,2.16939,2.16817,2.16826,9100000.0
2009-01-12 11:17:00,2.16889,2.16889,2.16826,2.16843,10400000.0
2009-01-12 11:18:00,2.16893,2.17021,2.16893,2.17021,10400000.0
2009-01-12 11:19:00,2.17065,2.17065,2.16982,2.16982,9100000.0
2009-01-12 11:20:00,2.16926,2.16936,2.16875,2.16875,10100000.0
2009-01-12 11:21:00,2.16948,2.16951,2.16879,2.16879,9100000.0
2009-01-12 11:22:00,2.16901,2.16955,2.16901,2.16947,10400000.0
2009-01-12 11:23:00,2.16962,2.16998,2.16958,2.16998,9100000.0
2009-01-12 11:24:00,2.17021,2.17053,2.16999,2.17053,9100000.0
2009-01-12 11:25:00,2.17088,2.17102,2.17017,2.17059,10400000.0
2009-01-12 11:26:00,2.17107,2.17159,2.17107,2.17159,10400000.0
2009-01-12 11:27:00,2.17139,2.17151,2.17081,2.1715,11700000.0
2009-01-12 11:28:00,2.17209,2.1722,2.17156,2.17156,10400000.0
2009-01-12 11:29:00,2.17136,2.17152,2.17003,2.17003,10400000.0
2009-01-12 11:30:00,2.16974,2.16998,2.1696,2.1696,11700000.0
2009-01-12 11:31:00,2.16853,2.16853,2.16783,2.16783,10400000.0
2009-01-12 11:32:00,2.16741,2.1678,2.16741,2.16758,11700000.0
2009-01-12 11:33:00,2.16794,2.16829,2.16791,2.16812,14300000.0
2009-01-12 11:34:00,2.16844,2.16847,2.16807,2.16824,10400000.0
2009-01-12 11:35:00,2.16905,2.17049,2.16905,2.17049,10400000.0
2009-01-12 11:36:00,2.16976,2.17015,2.16976,2.17008,10400000.0
2009-01-12 11:37:00,2.16991,2.17075,2.16991,2.17075,13000000.0
2009-01-12 11:38:00,2.17106,2.17268,2.17106,2.17268,9100000.0
2009-01-12 11:39:00,2.17308,2.17335,2.17244,2.17244,9100000.0
2009-01-12 11:40:00,2.17177,2.17235,2.17177,2.17228,10400000.0
2009-01-12 11:41:00,2.17223,2.17241,2.172,2.172,10400000.0
2009-01-12 11:42:00,2.17152,2.17152,2.17094,2.17105,10400000.0
2009-01-12 11:43:00,2.17105,2.17174,2.17099,2.17099,10400000.0
2009-01-12 11:44:00,2.17107,2.17163,2.17107,2.17154,10400000.0
2009-01-12 11:45:00,2.17121,2.17244,2.17116,2.17244,10400000.0
2009-01-12 11:46:00,2.17266,2.17315,2.17266,2.173,9100000.0
2009-01-12 11:47:00,2.17283,2.17379,2.17283,2.17379,14300000.0
2009-01-12 11:48:00,2.17343,2.17433,2.17318,2.17433,9100000.0
2009-01-12 11:49:00,2.17491,2.17491,2.17339,2.17339,14300000.0
2009-01-12 11:50:00,2.17344,2.17375,2.17344,2.17375,13000000.0
2009-01-12 11:51:00,2.17318,2.17326,2.17087,2.17087,9100000.0
2009-01-12 11:52:00,2.16989,2.17044,2.16989,2.17002,9100000.0
2009-01-12 11:53:00,2.16968,2.16974,2.16931,2.16931,9100000.0
2009-01-12 11:54:00,2.16929,2.16949,2.16915,2.16949,10400000.0
2009-01-12 11:55:00,2.17061,2.17136,2.17061,2.17122,14300000.0
2009-01-12 11:56:00,2.17127,2.17142,2.17113,2.17122,9100000.0
2009-01-12 11:57:00,2.17044,2.17044,2.168,2.16802,11400000.0
2009-01-12 11:58:00,2.16863,2.16897,2.16863,2.16879,9100000.0
2009-01-12 11:59:00,2.16872,2.16898,2.16847,2.16898,10400000.0
2009-01-12 12:00:00,2.16963,2.17005,2.16943,2.17005,14000000.0
2009-01-12 12:01:00,2.16975,2.17146,2.16975,2.17146,9100000.0
2009-01-12 12:02:00,2.17237,2.17322,2.17237,2.17261,11700000.0
2009-01-12 12:03:00,2.17249,2.17326,2.17249,2.173,13000000.0
2009-01-12 12:04:00,2.17268,2.17339,2.17268,2.17339,10400000.0
2009-01-12 12:05:00,2.17367,2.17462,2.17367,2.17462,9100000.0
2009-01-12 12:06:00,2.17514,2.17575,2.17514,2.17575,9100000.0
2009-01-12 12:07:00,2.17585,2.17612,2.17581,2.17608,10400000.0
2009-01-12 12:08:00,2.17551,2.17551,2.17397,2.17397,9100000.0
2009-01-12 12:09:00,2.17297,2.17297,2.17209,2.17209,13000000.0
2009-01-12 12:10:00,2.17082,2.17082,2.17001,2.17045,8800000.0
2009-01-12 12:11:00,2.17016,2.17089,2.16981,2.17089,10400000.0
2009-01-12 12:12:00,2.17199,2.17199,2.17095,2.17095,9100000.0
2009-01-12 12:13:00,2.17038,2.17046,2.16978,2.17046,10100000.0
2009-01-12 12:14:00,2.17022,2.17031,2.16967,2.16967,11700000.0
2009-01-12 12:15:00,2.16957,2.17064,2.16957,2.17064,9100000.0
2009-01-12 12:16:00,2.17092,2.17163,2.17092,2.17116,10400000.0
2009-01-12 12:17:00,2.17093,2.17129,2.17077,2.17111,10400000.0
2009-01-12 12:18:00,2.17126,2.17175,2.17126,2.17169,10400000.0
2009-01-12 12:19:00,2.17118,2.17138,2.171,2.17138,9100000.0
2009-01-12 12:20:00,2.17072,2.17103,2.17041,2.17103,9100000.0
2009-01-12 12:21:00,2.17111,2.17111,2.17076,2.171,10400000.0
2009-01-12 12:22:00,2.17014,2.1702,2.17005,2.17013,10400000.0
2009-01-12 12:23:00,2.16989,2.17006,2.169,2.169,14300000.0
2009-01-12 12:24:00,2.16925,2.16966,2.1691,2.16955,9100000.0
2009-01-12 12:25:00,2.1692,2.16964,2.1692,2.16963,13000000.0
2009-01-12 12:26:00,2.17022,2.17167,2.17022,2.17167,9100000.0
2009-01-12 12:27:00,2.17157,2.17194,2.17157,2.17169,9100000.0
2009-01-12 12:28:00,2.17143,2.17154,2.17127,2.17127,11700000.0
2009-01-12 12:29:00,2.17026,2.17065,2.17026,2.17055,10400000.0
2009-01-12 12:30:00,2.17067,2.17232,2.17067,2.17225,13000000.0
2009-01-12 12:31:00,2.17376,2.1753,2.17376,2.1753,14300000.0
2009-01-12 12:32:00,2.17529,2.17601,2.17529,2.17569,14300000.0
2009-01-12 12:33:00,2.17567,2.17567,2.17519,2.17522,13000000.0
2009-01-12 12:34:00,2.17526,2.17623,2.17526,2.17623,9100000.0
2009-01-12 12:35:00,2.17703,2.17833,2.17703,2.17833,9100000.0
2009-01-12 12:36:00,2.17848,2.17873,2.17839,2.17873,9100000.0
2009-01-12 12:37:00,2.17936,2.18015,2.17936,2.18015,9100000.0
2009-01-12 12:38:00,2.18049,2.18307,2.18049,2.18307,10400000.0
2009-01-12 12:39:00,2.1835,2.1835,2.18208,2.18214,9100000.0
2009-01-12 12:40:00,2.18068,2.18174,2.18036,2.18174,9100000.0
2009-01-12 12:41:00,2.18178,2.18178,2.18078,2.18078,10400000.0
2009-01-12 12:42:00,2.18078,2.18078,2.18007,2.18007,11700000.0
2009-01-12 12:43:00,2.1802,2.18088,2.18018,2.18088,10100000.0
2009-01-12 12:44:00,2.17989,2.17989,2.17929,2.17929,9100000.0
2009-01-12 12:45:00,2.17944,2.18055,2.17944,2.18013,11700000.0
2009-01-12 12:46:00,2.18001,2.18047,2.17992,2.18026,9100000.0
2009-01-12 12:47:00,2.18073,2.18199,2.18044,2.18199,10400000.0
2009-01-12 12:48:00,2.18219,2.18221,2.181,2.181,12700000.0
2009-01-12 12:49:00,2.18037,2.18157,2.18037,2.18157,9100000.0
2009-01-12 12:50:00,2.18165,2.18165,2.18105,2.18152,13000000.0
2009-01-12 12:51:00,2.18082,2.18082,2.18003,2.18007,13000000.0
2009-01-12 12:52:00,2.17954,2.17954,2.17931,2.17943,9100000.0
2009-01-12 12:53:00,2.17881,2.17954,2.17881,2.17954,7800000.0
2009-01-12 12:54:00,2.17938,2.17989,2.17938,2.17989,10400000.0
2009-01-12 12:55:00,2.17953,2.17953,2.17913,2.17913,11700000.0
2009-01-12 12:56:00,2.17917,2.17984,2.17917,2.17984,10400000.0
2009-01-12 12:57:00,2.17929,2.17929,2.17866,2.17867,9100000.0
2009-01-12 12:58:00,2.17815,2.17815,2.17792,2.17802,10400000.0
2009-01-12 12:59:00,2.17787,2.17787,2.1775,2.17756,10400000.0
2009-01-12 13:00:00,2.17694,2.17745,2.17687,2.17745,14300000.0
2009-01-12 13:01:00,2.17734,2.17814,2.17734,2.17814,14300000.0
2009-01-12 13:02:00,2.1781,2.17824,2.17785,2.17824,13000000.0
2009-01-12 13:03:00,2.1782,2.17843,2.1782,2.17843,11700000.0
2009-01-12 13:04:00,2.17829,2.17899,2.17829,2.17899,13000000.0
2009-01-12 13:05:00,2.17899,2.17905,2.17881,2.17881,10400000.0
2009-01-12 13:06:00,2.17875,2.17875,2.17706,2.17706,13000000.0
2009-01-12 13:07:00,2.17701,2.17779,2.17676,2.17779,14300000.0
2009-01-12 13:08:00,2.17802,2.17802,2.17733,2.17733,11700000.0
2009-01-12 13:09:00,2.17753,2.17753,2.17676,2.17676,10100000.0
2009-01-12 13:10:00,2.17641,2.17651,2.17639,2.17639,14300000.0
2009-01-12 13:11:00,2.17672,2.17672,2.17563,2.17563,13000000.0
2009-01-12 13:12:00,2.17559,2.17584,2.17559,2.17584,9100000.0
2009-01-12 13:13:00,2.17594,2.1775,2.17594,2.1775,11700000.0
2009-01-12 13:14:00,2.17807,2.17807,2.17754,2.17757,9100000.0
2009-01-12 13:15:00,2.17727,2.17729,2.17647,2.17729,11700000.0
2009-01-12 13:16:00,2.17692,2.17692,2.17652,2.17683,9100000.0
2009-01-12 13:17:00,2.17716,2.17716,2.17688,2.17704,13000000.0
2009-01-12 13:18:00,2.17731,2.17833,2.17731,2.17833,11700000.0
2009-01-12 13:19:00,2.17843,2.17877,2.17838,2.17877,9100000.0
2009-01-12 13:20:00,2.17897,2.17917,2.17882,2.17913,10400000.0
2009-01-12 13:21:00,2.17933,2.18021,2.17933,2.18021,9100000.0
2009-01-12 13:22:00,2.18081,2.18218,2.18081,2.18203,13000000.0
2009-01-12 13:23:00,2.18243,2.18287,2.18243,2.18253,9100000.0
2009-01-12 13:24:00,2.18203,2.1821,2.18191,2.18197,9100000.0
2009-01-12 13:25:00,2.18132,2.18144,2.18089,2.18089,10400000.0
2009-01-12 13:26:00,2.18087,2.18194,2.18038,2.18194,10400000.0
2009-01-12 13:27:00,2.18232,2.18303,2.18232,2.18261,9100000.0
2009-01-12 13:28:00,2.1828,2.18308,2.1828,2.18304,9100000.0
2009-01-12 13:29:00,2.18299,2.18407,2.18299,2.18407,19500000.0
2009-01-12 13:30:00,2.18544,2.18695,2.18544,2.18581,19500000.0
2009-01-12 13:31:00,2.1861,2.1861,2.18534,2.18534,13000000.0
2009-01-12 13:32:00,2.18492,2.18515,2.18484,2.18496,26000000.0
2009-01-12 13:33:00,2.18427,2.18441,2.18416,2.18441,22100000.0
2009-01-12 13:34:00,2.1841,2.18432,2.18378,2.18412,25700000.0
2009-01-12 13:35:00,2.18457,2.18457,2.18427,2.18454,32500000.0
2009-01-12 13:36:00,2.18347,2.18485,2.18347,2.18464,36100000.0
2009-01-12 13:37:00,2.18449,2.18463,2.18439,2.18463,18200000.0
2009-01-12 13:38:00,2.18508,2.18528,2.18495,2.18528,31200000.0
2009-01-12 13:39:00,2.18529,2.18539,2.18517,2.18539,27000000.0
2009-01-12 13:40:00,2.18538,2.18553,2.18498,2.18498,63700000.0
2009-01-12 13:41:00,2.18416,2.18427,2.1835,2.1835,22100000.0
2009-01-12 13:42:00,2.18328,2.18328,2.18193,2.18193,9100000.0
2009-01-12 13:43:00,2.18158,2.18158,2.17929,2.17935,57900000.0
2009-01-12 13:44:00,2.17987,2.18144,2.17987,2.18144,37700000.0
2009-01-12 13:45:00,2.18113,2.18119,2.18094,2.18094,42900000.0
2009-01-12 13:46:00,2.18066,2.18066,2.17986,2.17986,48100000.0
2009-01-12 13:47:00,2.17945,2.18012,2.17904,2.18012,39000000.0
2009-01-12 13:48:00,2.18165,2.1817,2.18137,2.18144,54600000.0
2009-01-12 13:49:00,2.18147,2.18187,2.1812,2.18157,39000000.0
2009-01-12 13:50:00,2.18187,2.18277,2.18174,2.18275,43900000.0
2009-01-12 13:51:00,2.18303,2.18348,2.183,2.18348,55900000.0
2009-01-12 13:52:00,2.18333,2.18359,2.18299,2.18299,55900000.0
2009-01-12 13:53:00,2.18256,2.18256,2.18101,2.18101,45500000.0
2009-01-12 13:54:00,2.1806,2.18073,2.18032,2.18065,50700000.0
2009-01-12 13:55:00,2.18031,2.18042,2.18015,2.18038,41600000.0
2009-01-12 13:56:00,2.18075,2.1816,2.18075,2.1816,28600000.0
2009-01-12 13:57:00,2.18146,2.18146,2.18073,2.18073,53300000.0
2009-01-12 13:58:00,2.1803,2.18064,2.17976,2.18064,16900000.0
2009-01-12 13:59:00,2.1806,2.18125,2.18032,2.18032,49400000.0
2009-01-12 14:00:00,2.1808,2.18148,2.1808,2.18134,22100000.0
2009-01-12 14:01:00,2.18152,2.1819,2.18143,2.18143,29900000.0
2009-01-12 14:02:00,2.1804,2.1804,2.1789,2.1789,39000000.0
2009-01-12 14:03:00,2.1786,2.17885,2.1786,2.17864,42900000.0
2009-01-12 14:04:00,2.1789,2.17901,2.17865,2.17865,46800000.0
2009-01-12 14:05:00,2.17853,2.17977,2.17853,2.17977,67600000.0
2009-01-12 14:06:00,2.17996,2.17996,2.17936,2.17936,37400000.0
2009-01-12 14:07:00,2.17952,2.17962,2.17941,2.17941,40300000.0
2009-01-12 14:08:00,2.17962,2.17962,2.17929,2.17929,40300000.0
2009-01-12 14:09:00,2.17955,2.18003,2.1794,2.18003,33800000.0
2009-01-12 14:10:00,2.18047,2.18181,2.18047,2.18181,33800000.0
2009-01-12 14:11:00,2.181,2.18103,2.18047,2.18103,40300000.0
2009-01-12 14:12:00,2.18118,2.18118,2.18068,2.18068,24700000.0
2009-01-12 14:13:00,2.18048,2.18314,2.18048,2.18314,24700000.0
2009-01-12 14:14:00,2.18302,2.18302,2.18142,2.18142,27300000.0
2009-01-12 14:15:00,2.18102,2.18102,2.17929,2.17929,35100000.0
2009-01-12 14:16:00,2.17931,2.17989,2.179,2.17989,51700000.0
2009-01-12 14:17:00,2.17999,2.17999,2.17911,2.17918,70200000.0
2009-01-12 14:18:00,2.17881,2.17913,2.17871,2.17913,50400000.0
2009-01-12 14:19:00,2.17993,2.18001,2.17969,2.18001,48100000.0
2009-01-12 14:20:00,2.17996,2.18095,2.17996,2.18095,40300000.0
2009-01-12 14:21:00,2.18107,2.18153,2.18107,2.18141,43900000.0
2009-01-12 14:22:00,2.1818,2.18184,2.18166,2.18182,45500000.0
2009-01-12 14:23:00,2.1821,2.18244,2.18207,2.18244,48100000.0
2009-01-12 14:24:00,2.18243,2.18291,2.18243,2.18289,26000000.0
2009-01-12 14:25:00,2.18255,2.18258,2.18235,2.18236,59200000.0
2009-01-12 14:26:00,2.18184,2.18184,2.18078,2.18134,50400000.0
2009-01-12 14:27:00,2.18214,2.18215,2.18138,2.18138,59800000.0
2009-01-12 14:28:00,2.18191,2.18193,2.18156,2.18156,45200000.0
2009-01-12 14:29:00,2.18121,2.18121,2.18046,2.18046,53300000.0
2009-01-12 14:30:00,2.18049,2.18158,2.18049,2.18158,75800000.0
2009-01-12 14:31:00,2.1819,2.18236,2.1819,2.18232,72800000.0
2009-01-12 14:32:00,2.182,2.182,2.1818,2.1819,84200000.0
2009-01-12 14:33:00,2.18167,2.18167,2.17964,2.17974,75400000.0
2009-01-12 14:34:00,2.17972,2.17972,2.17949,2.17956,83200000.0
2009-01-12 14:35:00,2.17972,2.17983,2.1795,2.17959,68900000.0
2009-01-12 14:36:00,2.17958,2.18005,2.17958,2.17991,9100000.0
2009-01-12 14:37:00,2.18014,2.18094,2.18014,2.18082,66300000.0
2009-01-12 14:38:00,2.18104,2.18244,2.18104,2.18184,14300000.0
2009-01-12 14:39:00,2.18153,2.18192,2.18135,2.18142,61100000.0
2009-01-12 14:40:00,2.18118,2.18139,2.18118,2.18134,10400000.0
2009-01-12 14:41:00,2.18107,2.18107,2.18072,2.18072,57200000.0
2009-01-12 14:42:00,2.18045,2.18095,2.18045,2.18054,41600000.0
2009-01-12 14:43:00,2.18084,2.18084,2.18015,2.18028,50700000.0
2009-01-12 14:44:00,2.18035,2.18057,2.18031,2.18057,61100000.0
2009-01-12 14:45:00,2.18002,2.18002,2.17927,2.17974,46800000.0
2009-01-12 14:46:00,2.17998,2.17998,2.17938,2.17975,26000000.0
2009-01-12 14:47:00,2.17884,2.17884,2.17749,2.17749,15600000.0
2009-01-12 14:48:00,2.17738,2.17745,2.17701,2.17707,41600000.0
2009-01-12 14:49:00,2.17724,2.17776,2.17724,2.17776,62400000.0
2009-01-12 14:50:00,2.17881,2.17989,2.17881,2.17989,32500000.0
2009-01-12 14:51:00,2.17999,2.17999,2.17885,2.17931,24700000.0
2009-01-12 14:52:00,2.17937,2.17954,2.17937,2.17947,19500000.0
2009-01-12 14:53:00,2.17947,2.18028,2.17947,2.18028,28600000.0
2009-01-12 14:54:00,2.18041,2.18112,2.18041,2.18068,19500000.0
2009-01-12 14:55:00,2.18143,2.18217,2.18132,2.18217,26000000.0
2009-01-12 14:56:00,2.1822,2.1822,2.18151,2.18151,9100000.0
2009-01-12 14:57:00,2.18136,2.18136,2.18054,2.18054,49400000.0
2009-01-12 14:58:00,2.18063,2.18103,2.18063,2.18075,54600000.0
2009-01-12 14:59:00,2.18077,2.18181,2.18077,2.18181,20500000.0
2009-01-12 15:00:00,2.18192,2.18233,2.18173,2.18233,40300000.0
2009-01-12 15:01:00,2.18276,2.18422,2.18276,2.1837,35100000.0
2009-01-12 15:02:00,2.18434,2.1845,2.18281,2.18281,10400000.0
2009-01-12 15:03:00,2.18164,2.18164,2.18033,2.18034,13000000.0
2009-01-12 15:04:00,2.1805,2.18104,2.18004,2.18004,11700000.0
2009-01-12 15:05:00,2.17992,2.18071,2.17992,2.18071,27000000.0
2009-01-12 15:06:00,2.18043,2.18043,2.18016,2.18016,42900000.0
2009-01-12 15:07:00,2.17991,2.1801,2.1798,2.1798,41600000.0
2009-01-12 15:08:00,2.17974,2.17974,2.17813,2.17813,53300000.0
2009-01-12 15:09:00,2.17818,2.17852,2.17818,2.17849,46800000.0
2009-01-12 15:10:00,2.17855,2.17865,2.17763,2.17763,70200000.0
2009-01-12 15:11:00,2.17689,2.17689,2.17537,2.17537,40000000.0
2009-01-12 15:12:00,2.17672,2.17792,2.17672,2.17783,9100000.0
2009-01-12 15:13:00,2.17763,2.17777,2.17662,2.17662,63700000.0
2009-01-12 15:14:00,2.1761,2.1761,2.17403,2.17403,43900000.0
2009-01-12 15:15:00,2.17345,2.17578,2.17345,2.17565,45500000.0
2009-01-12 15:16:00,2.17552,2.17573,2.17523,2.17573,53000000.0
2009-01-12 15:17:00,2.17587,2.17587,2.17555,2.17565,51400000.0
2009-01-12 15:18:00,2.17621,2.17627,2.17561,2.17561,32500000.0
2009-01-12 15:19:00,2.17576,2.17626,2.17576,2.17626,33800000.0
2009-01-12 15:20:00,2.17723,2.17809,2.17723,2.17747,58500000.0
2009-01-12 15:21:00,2.17783,2.17955,2.17783,2.17955,48100000.0
2009-01-12 15:22:00,2.18011,2.18011,2.1793,2.17954,14300000.0
2009-01-12 15:23:00,2.17933,2.18084,2.17933,2.18084,59800000.0
2009-01-12 15:24:00,2.18116,2.18116,2.18039,2.18039,37700000.0
2009-01-12 15:25:00,2.18059,2.18072,2.18053,2.18072,23100000.0
2009-01-12 15:26:00,2.18069,2.18092,2.18033,2.18092,96200000.0
2009-01-12 15:27:00,2.18089,2.18132,2.18058,2.18058,75400000.0
2009-01-12 15:28:00,2.17906,2.17906,2.17721,2.17721,62400000.0
2009-01-12 15:29:00,2.17557,2.17687,2.17404,2.17404,82900000.0
2009-01-12 15:30:00,2.17355,2.17579,2.17349,2.17529,91000000.0
2009-01-12 15:31:00,2.17506,2.17603,2.17473,2.17603,71200000.0
2009-01-12 15:32:00,2.1762,2.1764,2.17557,2.1764,61100000.0
2009-01-12 15:33:00,2.17663,2.17663,2.17554,2.17559,66300000.0
2009-01-12 15:34:00,2.17518,2.17526,2.17485,2.17491,9100000.0
2009-01-12 15:35:00,2.17466,2.1747,2.17387,2.17387,66300000.0
2009-01-12 15:36:00,2.1735,2.17399,2.17336,2.1739,10400000.0
2009-01-12 15:37:00,2.17292,2.17292,2.17155,2.1717,79300000.0
2009-01-12 15:38:00,2.17146,2.17213,2.1713,2.17213,76400000.0
2009-01-12 15:39:00,2.17251,2.17251,2.17224,2.17242,55900000.0
2009-01-12 15:40:00,2.17269,2.17314,2.17269,2.17298,72800000.0
2009-01-12 15:41:00,2.1729,2.1729,2.1716,2.17182,68900000.0
2009-01-12 15:42:00,2.17089,2.17089,2.16951,2.16951,58500000.0
2009-01-12 15:43:00,2.16893,2.16964,2.16872,2.16872,78000000.0
2009-01-12 15:44:00,2.1692,2.1692,2.16783,2.16848,64700000.0
2009-01-12 15:45:00,2.1687,2.16889,2.16799,2.16799,76700000.0
2009-01-12 15:46:00,2.1683,2.17031,2.1683,2.16964,61100000.0
2009-01-12 15:47:00,2.16995,2.17,2.16933,2.16933,76700000.0
2009-01-12 15:48:00,2.16945,2.17176,2.16945,2.17086,67600000.0
2009-01-12 15:49:00,2.1709,2.17106,2.17076,2.17087,44200000.0
2009-01-12 15:50:00,2.17105,2.17105,2.17064,2.17103,33500000.0
2009-01-12 15:51:00,2.17121,2.1716,2.17119,2.1716,63700000.0
2009-01-12 15:52:00,2.17132,2.17152,2.17112,2.17138,40300000.0
2009-01-12 15:53:00,2.17089,2.17089,2.17,2.17014,45500000.0
2009-01-12 15:54:00,2.17006,2.17006,2.16848,2.16848,92300000.0
2009-01-12 15:55:00,2.16883,2.16899,2.16842,2.16842,61100000.0
2009-01-12 15:56:00,2.16845,2.16993,2.16845,2.16993,87100000.0
2009-01-12 15:57:00,2.16939,2.16939,2.16886,2.16934,63700000.0
2009-01-12 15:58:00,2.16941,2.16966,2.1694,2.16962,79000000.0
2009-01-12 15:59:00,2.16889,2.16889,2.16786,2.16786,58500000.0
2009-01-12 16:00:00,2.16774,2.16875,2.16774,2.16875,80600000.0
2009-01-12 16:01:00,2.16853,2.1692,2.16853,2.1692,62400000.0
2009-01-12 16:02:00,2.16951,2.17105,2.16951,2.17105,50700000.0
2009-01-12 16:03:00,2.17125,2.17214,2.17125,2.17158,76700000.0
2009-01-12 16:04:00,2.17173,2.17192,2.17149,2.17171,65000000.0
2009-01-12 16:05:00,2.17144,2.17148,2.17117,2.17138,71200000.0
2009-01-12 16:06:00,2.17133,2.17164,2.17071,2.17071,84200000.0
2009-01-12 16:07:00,2.17058,2.17164,2.17058,2.17067,54600000.0
2009-01-12 16:08:00,2.17078,2.17097,2.17067,2.17067,10400000.0
2009-01-12 16:09:00,2.17089,2.17089,2.17054,2.17064,70200000.0
2009-01-12 16:10:00,2.17052,2.17052,2.17007,2.1701,70200000.0
2009-01-12 16:11:00,2.16998,2.17005,2.16971,2.17005,50700000.0
2009-01-12 16:12:00,2.17008,2.17011,2.16959,2.17001,33800000.0
2009-01-12 16:13:00,2.16975,2.17,2.16899,2.17,52700000.0
2009-01-12 16:14:00,2.17104,2.17231,2.17104,2.17231,88400000.0
2009-01-12 16:15:00,2.17201,2.17201,2.17069,2.17069,100100000.0
2009-01-12 16:16:00,2.17043,2.17043,2.16944,2.16944,106600000.0
2009-01-12 16:17:00,2.16993,2.17063,2.16993,2.17055,60500000.0
2009-01-12 16:18:00,2.17081,2.17086,2.17063,2.17086,66300000.0
2009-01-12 16:19:00,2.17075,2.17077,2.17056,2.17067,75400000.0
2009-01-12 16:20:00,2.17091,2.17244,2.17091,2.17244,84200000.0
2009-01-12 16:21:00,2.17228,2.17245,2.17224,2.17234,92300000.0
2009-01-12 16:22:00,2.17213,2.1724,2.17191,2.17191,67600000.0
2009-01-12 16:23:00,2.17137,2.1718,2.17097,2.17097,82900000.0
2009-01-12 16:24:00,2.17004,2.17012,2.16933,2.16933,10400000.0
2009-01-12 16:25:00,2.16765,2.16817,2.16765,2.1679,57200000.0
2009-01-12 16:26:00,2.16787,2.16787,2.16602,2.16666,57200000.0
2009-01-12 16:27:00,2.16664,2.16673,2.16664,2.16671,71200000.0
2009-01-12 16:28:00,2.16704,2.16761,2.16704,2.16761,79300000.0
2009-01-12 16:29:00,2.16809,2.169,2.16809,2.16879,54600000.0
2009-01-12 16:30:00,2.16851,2.16851,2.16768,2.16775,10400000.0
2009-01-12 16:31:00,2.16795,2.16852,2.16789,2.16852,90400000.0
2009-01-12 16:32:00,2.16787,2.16787,2.16672,2.16683,62400000.0
2009-01-12 16:33:00,2.16739,2.16739,2.16691,2.16709,58900000.0
2009-01-12 16:34:00,2.16773,2.16863,2.16773,2.16841,66300000.0
2009-01-12 16:35:00,2.16871,2.17011,2.16871,2.17011,64700000.0
2009-01-12 16:36:00,2.17073,2.17106,2.17073,2.17086,11700000.0
2009-01-12 16:37:00,2.17085,2.17088,2.17057,2.17057,83200000.0
2009-01-12 16:38:00,2.17,2.17,2.16958,2.16978,61100000.0
2009-01-12 16:39:00,2.16963,2.17015,2.16963,2.17002,93600000.0
2009-01-12 16:40:00,2.17006,2.17016,2.16986,2.16987,84500000.0
2009-01-12 16:41:00,2.16899,2.16933,2.16839,2.16933,84500000.0
2009-01-12 16:42:00,2.16945,2.16945,2.16766,2.16794,68900000.0
2009-01-12 16:43:00,2.16762,2.16762,2.16625,2.16625,35100000.0
2009-01-12 16:44:00,2.16615,2.16615,2.16557,2.16568,62400000.0
2009-01-12 16:45:00,2.16479,2.16671,2.16479,2.16671,66300000.0
2009-01-12 16:46:00,2.16716,2.16716,2.16566,2.16566,81900000.0
2009-01-12 16:47:00,2.1658,2.16604,2.16539,2.16544,46800000.0
2009-01-12 16:48:00,2.16521,2.16548,2.16441,2.16441,43900000.0
2009-01-12 16:49:00,2.16451,2.16451,2.16371,2.16396,55600000.0
2009-01-12 16:50:00,2.16395,2.16415,2.16366,2.16381,55600000.0
2009-01-12 16:51:00,2.16386,2.1649,2.16386,2.1649,41600000.0
2009-01-12 16:52:00,2.16584,2.16648,2.16581,2.16648,54600000.0
2009-01-12 16:53:00,2.16657,2.16657,2.16634,2.16634,43900000.0
2009-01-12 16:54:00,2.16632,2.16672,2.16632,2.16672,28600000.0
2009-01-12 16:55:00,2.16719,2.16719,2.16701,2.16701,55900000.0
2009-01-12 16:56:00,2.16677,2.16768,2.16677,2.16728,66300000.0
2009-01-12 16:57:00,2.16807,2.16874,2.16807,2.16865,60800000.0
2009-01-12 16:58:00,2.16768,2.16782,2.16735,2.16735,67600000.0
2009-01-12 16:59:00,2.16641,2.16641,2.16555,2.16597,57200000.0
2009-01-12 17:00:00,2.16558,2.16587,2.16558,2.16587,63700000.0
2009-01-12 17:01:00,2.16594,2.16663,2.16563,2.16663,73500000.0
2009-01-12 17:02:00,2.16639,2.16697,2.16639,2.16697,60800000.0
2009-01-12 17:03:00,2.16718,2.16726,2.16637,2.16691,62400000.0
2009-01-12 17:04:00,2.16665,2.1667,2.16622,2.1667,74100000.0
2009-01-12 17:05:00,2.16757,2.16816,2.16684,2.16684,72800000.0
2009-01-12 17:06:00,2.16622,2.16691,2.16514,2.16691,88400000.0
2009-01-12 17:07:00,2.16761,2.1691,2.16761,2.1691,73800000.0
2009-01-12 17:08:00,2.16866,2.17178,2.16866,2.17178,10400000.0
2009-01-12 17:09:00,2.1728,2.17459,2.1728,2.17459,58500000.0
2009-01-12 17:10:00,2.17494,2.17571,2.17443,2.17571,80600000.0
2009-01-12 17:11:00,2.17475,2.17475,2.17385,2.17419,61100000.0
2009-01-12 17:12:00,2.17406,2.17464,2.17226,2.17226,53300000.0
2009-01-12 17:13:00,2.17169,2.1718,2.17149,2.17149,49100000.0
2009-01-12 17:14:00,2.17188,2.17199,2.17156,2.17182,13000000.0
2009-01-12 17:15:00,2.17171,2.17297,2.17171,2.17297,35100000.0
2009-01-12 17:16:00,2.17393,2.17402,2.17388,2.17394,40000000.0
2009-01-12 17:17:00,2.17362,2.17405,2.17323,2.17325,68900000.0
2009-01-12 17:18:00,2.17274,2.17291,2.17103,2.17103,54600000.0
2009-01-12 17:19:00,2.17012,2.17328,2.17012,2.17328,55600000.0
2009-01-12 17:20:00,2.17266,2.17398,2.17266,2.17398,9100000.0
2009-01-12 17:21:00,2.17331,2.17331,2.17249,2.17282,49400000.0
2009-01-12 17:22:00,2.17315,2.17375,2.17315,2.17375,37700000.0
2009-01-12 17:23:00,2.1737,2.1737,2.17301,2.17341,66300000.0
2009-01-12 17:24:00,2.17344,2.17344,2.17241,2.17261,49400000.0
2009-01-12 17:25:00,2.17286,2.17404,2.17286,2.17332,41600000.0
2009-01-12 17:26:00,2.17288,2.17329,2.17247,2.17314,35800000.0
2009-01-12 17:27:00,2.1726,2.17297,2.17189,2.17189,55900000.0
2009-01-12 17:28:00,2.17108,2.17137,2.17105,2.17106,49100000.0
2009-01-12 17:29:00,2.17051,2.17051,2.16978,2.16978,58500000.0
2009-01-12 17:30:00,2.17017,2.17017,2.16973,2.16973,67600000.0
2009-01-12 17:31:00,2.16972,2.17089,2.16889,2.17089,65000000.0
2009-01-12 17:32:00,2.17108,2.17198,2.17108,2.17198,92300000.0
2009-01-12 17:33:00,2.17184,2.17197,2.17123,2.17155,98800000.0
2009-01-12 17:34:00,2.17121,2.17177,2.17071,2.17071,102700000.0
2009-01-12 17:35:00,2.16976,2.17034,2.16966,2.16976,72200000.0
2009-01-12 17:36:00,2.16885,2.16885,2.16747,2.16747,78000000.0
2009-01-12 17:37:00,2.16783,2.16821,2.16783,2.16815,73800000.0
2009-01-12 17:38:00,2.16811,2.16811,2.1672,2.16741,10400000.0
2009-01-12 17:39:00,2.16746,2.16748,2.16713,2.16713,80600000.0
2009-01-12 17:40:00,2.16739,2.16764,2.16707,2.16764,97500000.0
2009-01-12 17:41:00,2.16731,2.16731,2.1666,2.16694,72500000.0
2009-01-12 17:42:00,2.16679,2.16697,2.16676,2.16697,78700000.0
2009-01-12 17:43:00,2.16642,2.16652,2.16597,2.16597,65000000.0
2009-01-12 17:44:00,2.16591,2.1663,2.16543,2.16543,78000000.0
2009-01-12 17:45:00,2.16568,2.16612,2.16568,2.16598,79000000.0
2009-01-12 17:46:00,2.16632,2.16699,2.16547,2.16547,76700000.0
2009-01-12 17:47:00,2.16473,2.16474,2.16437,2.16474,105300000.0
2009-01-12 17:48:00,2.16507,2.16507,2.16445,2.16445,100100000.0
2009-01-12 17:49:00,2.16398,2.16398,2.1634,2.16398,84900000.0
2009-01-12 17:50:00,2.16383,2.16387,2.16341,2.16387,92300000.0
2009-01-12 17:51:00,2.16393,2.16432,2.16393,2.16411,75400000.0
2009-01-12 17:52:00,2.16423,2.16557,2.16423,2.16557,84500000.0
2009-01-12 17:53:00,2.16514,2.16545,2.16438,2.1646,66300000.0
2009-01-12 17:54:00,2.16561,2.1687,2.16561,2.1687,66300000.0
2009-01-12 17:55:00,2.16861,2.16861,2.16769,2.16769,10400000.0
2009-01-12 17:56:00,2.1677,2.16812,2.16722,2.16722,55900000.0
2009-01-12 17:57:00,2.16669,2.16692,2.16656,2.16692,9100000.0
2009-01-12 17:58:00,2.16666,2.16692,2.16604,2.16604,14300000.0
2009-01-12 17:59:00,2.1658,2.16667,2.16564,2.16665,86800000.0
2009-01-12 18:00:00,2.16715,2.16715,2.16671,2.16706,66000000.0
2009-01-12 18:01:00,2.16694,2.16771,2.16694,2.16764,79300000.0
2009-01-12 18:02:00,2.16761,2.16791,2.16747,2.16791,54600000.0
2009-01-12 18:03:00,2.16768,2.16768,2.16747,2.16764,55900000.0
2009-01-12 18:04:00,2.1678,2.16867,2.16774,2.16774,66000000.0
2009-01-12 18:05:00,2.16791,2.16811,2.16791,2.16804,63700000.0
2009-01-12 18:06:00,2.1684,2.1684,2.16817,2.16833,55900000.0
2009-01-12 18:07:00,2.16855,2.1696,2.16855,2.1696,61100000.0
2009-01-12 18:08:00,2.17005,2.17005,2.16892,2.16892,55900000.0
2009-01-12 18:09:00,2.16852,2.16852,2.16825,2.16825,76700000.0
2009-01-12 18:10:00,2.16882,2.16994,2.16882,2.16994,51700000.0
2009-01-12 18:11:00,2.17004,2.17004,2.16941,2.16941,72800000.0
2009-01-12 18:12:00,2.16907,2.16908,2.16805,2.16805,52700000.0
2009-01-12 18:13:00,2.16792,2.16798,2.16761,2.16761,54600000.0
2009-01-12 18:14:00,2.16731,2.16756,2.16697,2.16726,36400000.0
2009-01-12 18:15:00,2.16707,2.16717,2.16694,2.16695,55900000.0
2009-01-12 18:16:00,2.16712,2.16822,2.16712,2.16787,80300000.0
2009-01-12 18:17:00,2.16829,2.16898,2.16829,2.16872,93300000.0
2009-01-12 18:18:00,2.16931,2.17049,2.16931,2.17049,68900000.0
2009-01-12 18:19:00,2.17119,2.17162,2.171,2.17162,72500000.0
2009-01-12 18:20:00,2.17175,2.1719,2.17122,2.1719,71500000.0
2009-01-12 18:21:00,2.17207,2.17232,2.17202,2.17232,42900000.0
2009-01-12 18:22:00,2.1726,2.17291,2.17239,2.17239,81600000.0
2009-01-12 18:23:00,2.17218,2.17273,2.17199,2.17273,61100000.0
2009-01-12 18:24:00,2.17355,2.17355,2.17217,2.17217,79300000.0
2009-01-12 18:25:00,2.17207,2.17232,2.17178,2.17178,53300000.0
2009-01-12 18:26:00,2.17167,2.17167,2.17009,2.17013,55900000.0
2009-01-12 18:27:00,2.1701,2.17066,2.1701,2.17065,76700000.0
2009-01-12 18:28:00,2.16959,2.16959,2.16853,2.16888,39000000.0
2009-01-12 18:29:00,2.16923,2.17017,2.16923,2.1698,46800000.0
2009-01-12 18:30:00,2.17003,2.17055,2.17003,2.17037,75400000.0
2009-01-12 18:31:00,2.1706,2.17199,2.17051,2.17199,83200000.0
2009-01-12 18:32:00,2.17199,2.17199,2.17167,2.17193,109200000.0
2009-01-12 18:33:00,2.17241,2.17365,2.17213,2.17335,93300000.0
2009-01-12 18:34:00,2.17268,2.1729,2.17225,2.1729,63700000.0
2009-01-12 18:35:00,2.17335,2.17363,2.17325,2.17363,65000000.0
2009-01-12 18:36:00,2.17403,2.17438,2.1736,2.17366,100100000.0
2009-01-12 18:37:00,2.17338,2.17356,2.17235,2.17356,107600000.0
2009-01-12 18:38:00,2.17307,2.17307,2.1722,2.17258,93300000.0
2009-01-12 18:39:00,2.17321,2.17493,2.17321,2.17493,89700000.0
2009-01-12 18:40:00,2.17575,2.17619,2.17567,2.17619,76400000.0
2009-01-12 18:41:00,2.17613,2.17629,2.17514,2.17588,101100000.0
2009-01-12 18:42:00,2.17544,2.17556,2.17494,2.17494,89700000.0
2009-01-12 18:43:00,2.17536,2.17741,2.1752,2.1773,85800000.0
2009-01-12 18:44:00,2.17644,2.17686,2.17644,2.17685,84500000.0
2009-01-12 18:45:00,2.17682,2.17682,2.17639,2.17639,96200000.0
2009-01-12 18:46:00,2.1762,2.17636,2.17593,2.17593,85800000.0
2009-01-12 18:47:00,2.17603,2.17616,2.17596,2.17616,75400000.0
2009-01-12 18:48:00,2.1757,2.17624,2.1757,2.17614,74100000.0
2009-01-12 18:49:00,2.17579,2.17673,2.17579,2.17602,42900000.0
2009-01-12 18:50:00,2.17608,2.17679,2.17608,2.17679,75400000.0
2009-01-12 18:51:00,2.17677,2.17688,2.17633,2.17633,35100000.0
2009-01-12 18:52:00,2.17582,2.17693,2.17582,2.17693,50700000.0
2009-01-12 18:53:00,2.17732,2.17773,2.17732,2.17732,45500000.0
2009-01-12 18:54:00,2.17729,2.17764,2.17718,2.17718,44200000.0
2009-01-12 18:55:00,2.17685,2.17685,2.17629,2.17629,62400000.0
2009-01-12 18:56:00,2.17609,2.17609,2.17525,2.17525,24700000.0
2009-01-12 18:57:00,2.17554,2.17591,2.17554,2.17578,28600000.0
2009-01-12 18:58:00,2.17656,2.17759,2.17656,2.17759,36400000.0
2009-01-12 18:59:00,2.17734,2.17745,2.17591,2.17591,58500000.0
2009-01-12 19:00:00,2.17585,2.17695,2.17581,2.17695,61100000.0
2009-01-12 19:01:00,2.17726,2.17726,2.17674,2.17719,52000000.0
2009-01-12 19:02:00,2.17749,2.17825,2.17743,2.17805,55900000.0
2009-01-12 19:03:00,2.17825,2.17825,2.17801,2.1781,39000000.0
2009-01-12 19:04:00,2.17801,2.17848,2.17801,2.17848,79300000.0
2009-01-12 19:05:00,2.17855,2.17855,2.17774,2.17774,45500000.0
2009-01-12 19:06:00,2.17723,2.17723,2.17595,2.17595,10400000.0
2009-01-12 19:07:00,2.17571,2.17571,2.17452,2.17465,63700000.0
2009-01-12 19:08:00,2.17376,2.17376,2.17287,2.17287,6500000.0
2009-01-12 19:09:00,2.1717,2.1719,2.17141,2.1719,9100000.0
2009-01-12 19:10:00,2.17203,2.17271,2.17203,2.17245,9100000.0
2009-01-12 19:11:00,2.17318,2.17401,2.17317,2.17401,62100000.0
2009-01-12 19:12:00,2.17479,2.17549,2.17479,2.17547,10400000.0
2009-01-12 19:13:00,2.17608,2.1766,2.17569,2.17621,61100000.0
2009-01-12 19:14:00,2.17638,2.17696,2.17638,2.17673,14300000.0
2009-01-12 19:15:00,2.17686,2.17716,2.17673,2.17673,39000000.0
2009-01-12 19:16:00,2.17713,2.17743,2.17691,2.17713,14300000.0
2009-01-12 19:17:00,2.17725,2.17745,2.17725,2.17736,9100000.0
2009-01-12 19:18:00,2.17728,2.17738,2.17725,2.17727,46800000.0
2009-01-12 19:19:00,2.1775,2.1775,2.17738,2.17739,58500000.0
2009-01-12 19:20:00,2.17856,2.17999,2.17856,2.17999,10400000.0
2009-01-12 19:21:00,2.18011,2.18049,2.1799,2.1799,9100000.0
2009-01-12 19:22:00,2.17917,2.17926,2.17866,2.17866,67600000.0
2009-01-12 19:23:00,2.17819,2.17839,2.17799,2.17799,40300000.0
2009-01-12 19:24:00,2.1785,2.1787,2.17809,2.17809,14300000.0
2009-01-12 19:25:00,2.1779,2.1779,2.17767,2.17776,104000000.0
2009-01-12 19:26:00,2.17709,2.17734,2.17709,2.17733,13000000.0
2009-01-12 19:27:00,2.17744,2.17778,2.1774,2.17778,9100000.0
2009-01-12 19:28:00,2.17768,2.17771,2.17745,2.17764,44200000.0
2009-01-12 19:29:00,2.17767,2.17825,2.17767,2.17825,41600000.0
2009-01-12 19:30:00,2.17792,2.17799,2.17778,2.1778,13000000.0
2009-01-12 19:31:00,2.17778,2.17809,2.17752,2.17752,9100000.0
2009-01-12 19:32:00,2.17737,2.17737,2.1769,2.17704,14000000.0
2009-01-12 19:33:00,2.17747,2.17782,2.17747,2.17779,36400000.0
2009-01-12 19:34:00,2.17837,2.17951,2.17837,2.17893,13000000.0
2009-01-12 19:35:00,2.17847,2.17978,2.17847,2.17978,10400000.0
2009-01-12 19:36:00,2.17966,2.17966,2.17915,2.17918,9100000.0
2009-01-12 19:37:00,2.17878,2.17926,2.17878,2.17926,9100000.0
2009-01-12 19:38:00,2.17928,2.17934,2.17903,2.17903,50100000.0
2009-01-12 19:39:00,2.17964,2.18023,2.17964,2.18012,13000000.0
2009-01-12 19:40:00,2.18036,2.18036,2.17995,2.18017,23400000.0
2009-01-12 19:41:00,2.17984,2.18002,2.17976,2.17976,49400000.0
2009-01-12 19:42:00,2.18035,2.1805,2.18024,2.18036,37400000.0
2009-01-12 19:43:00,2.18039,2.18058,2.18033,2.18054,29900000.0
2009-01-12 19:44:00,2.18031,2.18047,2.18001,2.18006,9100000.0
2009-01-12 19:45:00,2.18002,2.18033,2.18002,2.18023,50700000.0
2009-01-12 19:46:00,2.18034,2.18034,2.1798,2.1798,10100000.0
2009-01-12 19:47:00,2.17989,2.17989,2.1796,2.17989,31200000.0
2009-01-12 19:48:00,2.17989,2.18015,2.17989,2.18007,41600000.0
2009-01-12 19:49:00,2.18017,2.18024,2.18014,2.18022,9100000.0
2009-01-12 19:50:00,2.17986,2.17993,2.17896,2.17896,36400000.0
2009-01-12 19:51:00,2.1787,2.17879,2.17822,2.17852,33800000.0
2009-01-12 19:52:00,2.17809,2.17809,2.1756,2.1756,24700000.0
2009-01-12 19:53:00,2.17557,2.17636,2.17557,2.17636,10400000.0
2009-01-12 19:54:00,2.17639,2.17776,2.17639,2.17776,9100000.0
2009-01-12 19:55:00,2.17664,2.17664,2.17597,2.17635,41600000.0
2009-01-12 19:56:00,2.1762,2.17655,2.17596,2.1762,10100000.0
2009-01-12 19:57:00,2.17491,2.17491,2.17399,2.17411,19500000.0
2009-01-12 19:58:00,2.17367,2.17434,2.17367,2.17434,37700000.0
2009-01-12 19:59:00,2.17426,2.17443,2.17413,2.17413,10400000.0
2009-01-12 20:00:00,2.1744,2.1744,2.17363,2.17363,14300000.0
2009-01-12 20:01:00,2.17367,2.17367,2.17343,2.17353,9100000.0
2009-01-12 20:02:00,2.17356,2.17367,2.1735,2.17354,14300000.0
2009-01-12 20:03:00,2.1736,2.1736,2.17306,2.17306,9100000.0
2009-01-12 20:04:00,2.17314,2.17323,2.17248,2.17248,12700000.0
2009-01-12 20:05:00,2.17247,2.17247,2.17148,2.17171,45500000.0
2009-01-12 20:06:00,2.1716,2.17172,2.1716,2.17163,14300000.0
2009-01-12 20:07:00,2.17183,2.17183,2.17147,2.17152,10400000.0
2009-01-12 20:08:00,2.17152,2.17216,2.17152,2.17198,28600000.0
2009-01-12 20:09:00,2.17188,2.17195,2.17156,2.17156,9100000.0
2009-01-12 20:10:00,2.17108,2.17108,2.16985,2.16985,30900000.0
2009-01-12 20:11:00,2.16919,2.16936,2.16803,2.16803,22100000.0
2009-01-12 20:12:00,2.16811,2.16864,2.1681,2.16816,9100000.0
2009-01-12 20:13:00,2.16818,2.16821,2.16799,2.16799,10400000.0
2009-01-12 20:14:00,2.16686,2.16686,2.16536,2.16536,20800000.0
2009-01-12 20:15:00,2.16513,2.16567,2.16494,2.16567,22100000.0
2009-01-12 20:16:00,2.16609,2.16621,2.16609,2.16621,9100000.0
2009-01-12 20:17:00,2.16666,2.16666,2.16576,2.16576,9100000.0
2009-01-12 20:18:00,2.16541,2.16558,2.16512,2.16558,26000000.0
2009-01-12 20:19:00,2.1661,2.16691,2.1661,2.16691,50700000.0
2009-01-12 20:20:00,2.16669,2.16669,2.16635,2.16662,14300000.0
2009-01-12 20:21:00,2.16671,2.16671,2.1662,2.16645,13000000.0
2009-01-12 20:22:00,2.16671,2.16785,2.16671,2.16785,14300000.0
2009-01-12 20:23:00,2.16741,2.16751,2.1668,2.1668,13000000.0
2009-01-12 20:24:00,2.167,2.16718,2.16674,2.16674,13000000.0
2009-01-12 20:25:00,2.16637,2.16679,2.16637,2.16679,9100000.0
2009-01-12 20:26:00,2.16693,2.16741,2.16693,2.16734,11700000.0
2009-01-12 20:27:00,2.16741,2.16871,2.16741,2.16871,14300000.0
2009-01-12 20:28:00,2.16928,2.16944,2.16922,2.16922,14300000.0
2009-01-12 20:29:00,2.16909,2.16909,2.16839,2.16898,28600000.0
2009-01-12 20:30:00,2.16837,2.16868,2.16793,2.16868,13000000.0
2009-01-12 20:31:00,2.16855,2.16855,2.16797,2.1684,33800000.0
2009-01-12 20:32:00,2.16801,2.16831,2.16788,2.16788,29900000.0
2009-01-12 20:33:00,2.16807,2.16807,2.16778,2.16787,19500000.0
2009-01-12 20:34:00,2.16771,2.16793,2.16768,2.16793,13000000.0
2009-01-12 20:35:00,2.16791,2.16791,2.16726,2.16728,14300000.0
2009-01-12 20:36:00,2.16758,2.16815,2.16722,2.16722,14300000.0
2009-01-12 20:37:00,2.16685,2.16685,2.16578,2.16578,10400000.0
2009-01-12 20:38:00,2.1654,2.16543,2.16521,2.16543,11700000.0
2009-01-12 20:39:00,2.16542,2.16649,2.1652,2.16649,10400000.0
2009-01-12 20:40:00,2.16652,2.16652,2.16534,2.16534,28600000.0
2009-01-12 20:41:00,2.1654,2.16644,2.1654,2.16644,9100000.0
2009-01-12 20:42:00,2.16608,2.16608,2.16509,2.16509,11700000.0
2009-01-12 20:43:00,2.16476,2.16483,2.16466,2.16483,10400000.0
2009-01-12 20:44:00,2.16514,2.16595,2.16514,2.16535,10100000.0
2009-01-12 20:45:00,2.16457,2.16481,2.16438,2.16477,10400000.0
2009-01-12 20:46:00,2.16462,2.16463,2.16451,2.16453,11700000.0
2009-01-12 20:47:00,2.16445,2.16445,2.16392,2.16392,16900000.0
2009-01-12 20:48:00,2.16347,2.16378,2.16347,2.16378,11700000.0
2009-01-12 20:49:00,2.16345,2.16345,2.16284,2.16312,27300000.0
2009-01-12 20:50:00,2.16281,2.16356,2.1628,2.16347,10400000.0
2009-01-12 20:51:00,2.1635,2.1635,2.16332,2.16346,23400000.0
2009-01-12 20:52:00,2.16251,2.163,2.16225,2.163,11700000.0
2009-01-12 20:53:00,2.16298,2.16332,2.16288,2.16288,10400000.0
2009-01-12 20:54:00,2.16313,2.16313,2.16256,2.16258,13000000.0
2009-01-12 20:55:00,2.16219,2.16225,2.16207,2.16225,13000000.0
2009-01-12 20:56:00,2.16227,2.16227,2.16201,2.16201,13000000.0
2009-01-12 20:57:00,2.16239,2.16273,2.16239,2.16273,7800000.0
2009-01-12 20:58:00,2.16278,2.16294,2.16251,2.16251,11700000.0
2009-01-12 20:59:00,2.16242,2.16261,2.16237,2.16253,37700000.0
2009-01-12 21:00:00,2.16244,2.16331,2.16244,2.16331,37700000.0
2009-01-12 21:01:00,2.164,2.16452,2.16366,2.16366,14000000.0
2009-01-12 21:02:00,2.16428,2.16449,2.16421,2.16449,10400000.0
2009-01-12 21:03:00,2.16461,2.16483,2.16447,2.16483,13000000.0
2009-01-12 21:04:00,2.16449,2.16478,2.16441,2.16478,10400000.0
2009-01-12 21:05:00,2.1649,2.1649,2.16466,2.16472,10400000.0
2009-01-12 21:06:00,2.16468,2.16487,2.16468,2.16487,17900000.0
2009-01-12 21:07:00,2.16492,2.16555,2.16492,2.16555,9100000.0
2009-01-12 21:08:00,2.16608,2.16608,2.1657,2.16601,9100000.0
2009-01-12 21:09:00,2.16581,2.16581,2.16477,2.16515,11700000.0
2009-01-12 21:10:00,2.16602,2.16602,2.165,2.165,14000000.0
2009-01-12 21:11:00,2.16509,2.16509,2.16489,2.16489,14300000.0
2009-01-12 21:12:00,2.1645,2.1645,2.16303,2.16303,10400000.0
2009-01-12 21:13:00,2.16348,2.16366,2.16348,2.16357,9100000.0
2009-01-12 21:14:00,2.16352,2.16479,2.16352,2.16454,27300000.0
2009-01-12 21:15:00,2.16496,2.16548,2.16496,2.16506,14300000.0
2009-01-12 21:16:00,2.16463,2.16567,2.16463,2.16567,10400000.0
2009-01-12 21:17:00,2.16512,2.16512,2.16417,2.16433,10400000.0
2009-01-12 21:18:00,2.16383,2.16383,2.1635,2.1635,22100000.0
2009-01-12 21:19:00,2.16441,2.16509,2.16441,2.16499,10400000.0
2009-01-12 21:20:00,2.16416,2.16613,2.16416,2.16613,24400000.0
2009-01-12 21:21:00,2.16649,2.16657,2.16639,2.1664,13000000.0
2009-01-12 21:22:00,2.16657,2.16842,2.16657,2.16842,49400000.0
2009-01-12 21:23:00,2.16789,2.168,2.16754,2.16754,22100000.0
2009-01-12 21:24:00,2.16759,2.16956,2.16759,2.16956,14300000.0
2009-01-12 21:25:00,2.1693,2.1693,2.16846,2.16885,26000000.0
2009-01-12 21:26:00,2.1688,2.1688,2.16833,2.16833,20800000.0
2009-01-12 21:27:00,2.16822,2.16863,2.16813,2.16863,32500000.0
2009-01-12 21:28:00,2.16881,2.16919,2.16881,2.16919,13000000.0
2009-01-12 21:29:00,2.16875,2.16875,2.16794,2.16802,11700000.0
2009-01-12 21:30:00,2.16805,2.16823,2.16805,2.16814,27300000.0
2009-01-12 21:31:00,2.16791,2.16791,2.16734,2.16734,24700000.0
2009-01-12 21:32:00,2.16735,2.16766,2.16735,2.16766,11700000.0
2009-01-12 21:33:00,2.16725,2.16788,2.16698,2.16788,14300000.0
2009-01-12 21:34:00,2.16817,2.16837,2.16806,2.16829,13000000.0
2009-01-12 21:35:00,2.16862,2.16897,2.16847,2.16847,9100000.0
2009-01-12 21:36:00,2.16798,2.1683,2.16753,2.16753,9100000.0
2009-01-12 21:37:00,2.16765,2.16787,2.16736,2.16736,32500000.0
2009-01-12 21:38:00,2.1664,2.16669,2.16633,2.16664,9100000.0
2009-01-12 21:39:00,2.16687,2.16718,2.16687,2.16702,35100000.0
2009-01-12 21:40:00,2.16712,2.16726,2.167,2.167,8800000.0
2009-01-12 21:41:00,2.16767,2.16816,2.16752,2.16816,9100000.0
2009-01-12 21:42:00,2.16816,2.16841,2.16816,2.16822,14300000.0
2009-01-12 21:43:00,2.16895,2.16944,2.16895,2.16944,9100000.0
2009-01-12 21:44:00,2.16991,2.16993,2.1696,2.16993,41600000.0
2009-01-12 21:45:00,2.17015,2.17097,2.17015,2.17069,13000000.0
2009-01-12 21:46:00,2.17064,2.17088,2.17059,2.17087,9100000.0
2009-01-12 21:47:00,2.17103,2.17103,2.17068,2.17093,22100000.0
2009-01-12 21:48:00,2.17086,2.1712,2.17061,2.1712,9100000.0
2009-01-12 21:49:00,2.17072,2.17088,2.17064,2.17088,9100000.0
2009-01-12 21:50:00,2.17117,2.17117,2.17044,2.17044,16900000.0
2009-01-12 21:51:00,2.17023,2.17023,2.16982,2.16982,13000000.0
2009-01-12 21:52:00,2.16961,2.16965,2.1692,2.1692,9100000.0
2009-01-12 21:53:00,2.16998,2.17101,2.16998,2.17101,11700000.0
2009-01-12 21:54:00,2.1714,2.17196,2.17127,2.17196,9100000.0
2009-01-12 21:55:00,2.17236,2.17319,2.17203,2.17203,23100000.0
2009-01-12 21:56:00,2.17286,2.17316,2.1726,2.1726,26000000.0
2009-01-12 21:57:00,2.173,2.173,2.17253,2.17253,11700000.0
2009-01-12 21:58:00,2.17299,2.17335,2.17295,2.17335,21800000.0
2009-01-12 21:59:00,2.17434,2.17497,2.17434,2.17467,22100000.0
2009-01-12 22:00:00,2.17423,2.17481,2.17394,2.17394,12700000.0
2009-01-12 22:01:00,2.17423,2.17423,2.17362,2.1738,14300000.0
2009-01-12 22:02:00,2.17309,2.17329,2.17294,2.17301,48100000.0
2009-01-12 22:03:00,2.17273,2.17299,2.17266,2.17299,32500000.0
2009-01-12 22:04:00,2.174,2.174,2.17355,2.17355,15600000.0
2009-01-12 22:05:00,2.17351,2.17383,2.17351,2.17383,13000000.0
2009-01-12 22:06:00,2.17394,2.17407,2.17394,2.174,13000000.0
2009-01-12 22:07:00,2.17461,2.17484,2.1744,2.17459,13000000.0
2009-01-12 22:08:00,2.17507,2.17573,2.17507,2.17563,35100000.0
2009-01-12 22:09:00,2.17509,2.17518,2.17405,2.17518,15600000.0
2009-01-12 22:10:00,2.17563,2.17608,2.17563,2.1759,14300000.0
2009-01-12 22:11:00,2.176,2.176,2.17552,2.17573,10400000.0
2009-01-12 22:12:00,2.17523,2.17523,2.17492,2.17519,15600000.0
2009-01-12 22:13:00,2.17575,2.17584,2.1756,2.17567,14300000.0
2009-01-12 22:14:00,2.17591,2.1765,2.1759,2.1759,19500000.0
2009-01-12 22:15:00,2.17586,2.17673,2.17586,2.17673,11700000.0
2009-01-12 22:16:00,2.17604,2.17629,2.17596,2.17629,9100000.0
2009-01-12 22:17:00,2.17642,2.17642,2.17588,2.17605,18200000.0
2009-01-12 22:18:00,2.17642,2.17712,2.17642,2.17712,13000000.0
2009-01-12 22:19:00,2.17733,2.17763,2.17702,2.17702,14300000.0
2009-01-12 22:20:00,2.17716,2.17782,2.17716,2.17782,18200000.0
2009-01-12 22:21:00,2.17779,2.17785,2.1773,2.1774,20800000.0
2009-01-12 22:22:00,2.17728,2.17738,2.17728,2.17738,18200000.0
2009-01-12 22:23:00,2.17797,2.17797,2.17759,2.17759,9100000.0
2009-01-12 22:24:00,2.17734,2.17772,2.17706,2.17772,16900000.0
2009-01-12 22:25:00,2.17774,2.17774,2.17737,2.17757,14300000.0
2009-01-12 22:26:00,2.17828,2.17828,2.17798,2.17799,10400000.0
2009-01-12 22:27:00,2.17795,2.17813,2.17795,2.17813,27300000.0
2009-01-12 22:28:00,2.17848,2.18027,2.17848,2.18027,11700000.0
2009-01-12 22:29:00,2.18075,2.18075,2.18032,2.18037,31200000.0
2009-01-12 22:30:00,2.18028,2.1804,2.18012,2.18012,28600000.0
2009-01-12 22:31:00,2.17989,2.17989,2.17841,2.17841,28600000.0
2009-01-12 22:32:00,2.17789,2.17789,2.17751,2.17776,29900000.0
2009-01-12 22:33:00,2.17836,2.17854,2.17836,2.17854,44200000.0
2009-01-12 22:34:00,2.17872,2.17926,2.17872,2.17926,9100000.0
2009-01-12 22:35:00,2.17961,2.18159,2.17961,2.18159,14300000.0
2009-01-12 22:36:00,2.18115,2.18174,2.18105,2.18174,9100000.0
2009-01-12 22:37:00,2.18214,2.18257,2.18214,2.18253,7800000.0
2009-01-12 22:38:00,2.18259,2.1828,2.18148,2.1828,10400000.0
2009-01-12 22:39:00,2.18197,2.18197,2.18144,2.18144,10400000.0
2009-01-12 22:40:00,2.18176,2.18238,2.18176,2.18238,9100000.0
2009-01-12 22:41:00,2.18292,2.18292,2.18225,2.18237,11700000.0
2009-01-12 22:42:00,2.18232,2.18292,2.18232,2.18292,32500000.0
2009-01-12 22:43:00,2.18298,2.18336,2.18298,2.18311,11700000.0
2009-01-12 22:44:00,2.18277,2.18324,2.18277,2.1829,10400000.0
2009-01-12 22:45:00,2.1829,2.18316,2.18251,2.18251,9100000.0
2009-01-12 22:46:00,2.18228,2.18229,2.18139,2.18219,11700000.0
2009-01-12 22:47:00,2.18226,2.1823,2.18154,2.18154,10400000.0
2009-01-12 22:48:00,2.17971,2.17971,2.17909,2.17932,9100000.0
2009-01-12 22:49:00,2.18027,2.18027,2.17885,2.17885,9100000.0
2009-01-12 22:50:00,2.17921,2.1805,2.17921,2.18044,14300000.0
2009-01-12 22:51:00,2.18031,2.18031,2.17988,2.17989,27000000.0
2009-01-12 22:52:00,2.18001,2.18001,2.17981,2.17981,10400000.0
2009-01-12 22:53:00,2.17978,2.17999,2.17978,2.17999,11700000.0
2009-01-12 22:54:00,2.18001,2.18025,2.18001,2.18025,6500000.0
2009-01-12 22:55:00,2.18041,2.18051,2.18031,2.18048,14300000.0
2009-01-12 22:56:00,2.18023,2.18023,2.18001,2.18004,33800000.0
2009-01-12 22:57:00,2.17995,2.17995,2.179,2.17902,9100000.0
2009-01-12 22:58:00,2.17904,2.17904,2.17834,2.17889,10400000.0
2009-01-12 22:59:00,2.17892,2.17892,2.17781,2.17781,15600000.0
2009-01-12 23:00:00,2.17782,2.17984,2.17782,2.17984,9100000.0
2009-01-12 23:01:00,2.18032,2.18131,2.18032,2.18131,9100000.0
2009-01-12 23:02:00,2.18123,2.18123,2.18039,2.18068,15600000.0
2009-01-12 23:03:00,2.18088,2.18089,2.18082,2.18082,19200000.0
2009-01-12 23:04:00,2.1808,2.18089,2.1808,2.18089,9100000.0
2009-01-12 23:05:00,2.18079,2.18084,2.18052,2.18074,13000000.0
2009-01-12 23:06:00,2.18079,2.18138,2.18068,2.18138,10400000.0
2009-01-12 23:07:00,2.18239,2.18281,2.18239,2.18267,10400000.0
2009-01-12 23:08:00,2.18316,2.1833,2.18316,2.18324,7800000.0
2009-01-12 23:09:00,2.18343,2.18343,2.18285,2.18296,11700000.0
2009-01-12 23:10:00,2.18241,2.18259,2.18184,2.18184,10400000.0
2009-01-12 23:11:00,2.18191,2.18191,2.18167,2.18173,9100000.0
2009-01-12 23:12:00,2.18142,2.18173,2.18123,2.18123,14000000.0
2009-01-12 23:13:00,2.18104,2.18112,2.18086,2.18112,11400000.0
2009-01-12 23:14:00,2.18143,2.18204,2.18136,2.18204,11700000.0
2009-01-12 23:15:00,2.1819,2.18214,2.18188,2.18214,9100000.0
2009-01-12 23:16:00,2.18242,2.18242,2.18212,2.18223,16900000.0
2009-01-12 23:17:00,2.18164,2.18164,2.17946,2.17946,10400000.0
2009-01-12 23:18:00,2.17928,2.17928,2.17896,2.17896,9100000.0
2009-01-12 23:19:00,2.17874,2.17874,2.17853,2.17859,18200000.0
2009-01-12 23:20:00,2.17856,2.17905,2.17845,2.17905,10400000.0
2009-01-12 23:21:00,2.17937,2.18024,2.17937,2.18019,14300000.0
2009-01-12 23:22:00,2.18022,2.18074,2.18022,2.18074,9100000.0
2009-01-12 23:23:00,2.18069,2.18081,2.18058,2.18058,10400000.0
2009-01-12 23:24:00,2.18064,2.18136,2.18064,2.18136,10400000.0
2009-01-12 23:25:00,2.18122,2.18209,2.18122,2.18156,13000000.0
2009-01-12 23:26:00,2.18104,2.18104,2.18061,2.18061,9100000.0
2009-01-12 23:27:00,2.18055,2.18106,2.18055,2.18106,10400000.0
2009-01-12 23:28:00,2.18102,2.18102,2.18068,2.18081,9100000.0
2009-01-12 23:29:00,2.18044,2.18044,2.18009,2.18009,19500000.0
2009-01-12 23:30:00,2.18044,2.18057,2.17875,2.17875,14300000.0
2009-01-12 23:31:00,2.17865,2.17896,2.17839,2.17839,9100000.0
2009-01-12 23:32:00,2.17808,2.17808,2.17725,2.17725,11700000.0
2009-01-12 23:33:00,2.17738,2.17791,2.17726,2.17791,14300000.0
2009-01-12 23:34:00,2.17774,2.17774,2.17736,2.17741,13000000.0
2009-01-12 23:35:00,2.17714,2.17714,2.17664,2.17664,14300000.0
2009-01-12 23:36:00,2.17645,2.17691,2.17645,2.17682,9100000.0
2009-01-12 23:37:00,2.17663,2.17688,2.17663,2.17666,9100000.0
2009-01-12 23:38:00,2.17667,2.17668,2.17642,2.17642,20800000.0
2009-01-12 23:39:00,2.17649,2.17649,2.17579,2.17579,11700000.0
2009-01-12 23:40:00,2.17585,2.17596,2.17569,2.17596,14300000.0
2009-01-12 23:41:00,2.17584,2.17624,2.17584,2.17624,10400000.0
2009-01-12 23:42:00,2.17557,2.17557,2.17486,2.17486,9100000.0
2009-01-12 23:43:00,2.17443,2.17475,2.17342,2.17342,9100000.0
2009-01-12 23:44:00,2.17392,2.17423,2.17388,2.17392,9100000.0
2009-01-12 23:45:00,2.17368,2.17368,2.17255,2.17257,11400000.0
2009-01-12 23:46:00,2.17275,2.17311,2.17261,2.17311,9100000.0
2009-01-12 23:47:00,2.17262,2.17264,2.17242,2.17254,11700000.0
2009-01-12 23:48:00,2.17296,2.17315,2.17296,2.17296,6500000.0
2009-01-12 23:49:00,2.17279,2.17279,2.17234,2.17243,10400000.0
2009-01-12 23:50:00,2.17226,2.1726,2.17187,2.17187,9100000.0
2009-01-12 23:51:00,2.17179,2.17231,2.17179,2.17196,10400000.0
2009-01-12 23:52:00,2.17199,2.17228,2.17199,2.17224,9100000.0
2009-01-12 23:53:00,2.17214,2.17214,2.17103,2.17125,16900000.0
2009-01-12 23:54:00,2.17162,2.17201,2.17159,2.17201,9100000.0
2009-01-12 23:55:00,2.17192,2.17192,2.17094,2.17094,14300000.0
2009-01-12 23:56:00,2.1707,2.17133,2.1707,2.17133,10400000.0
2009-01-12 23:57:00,2.17181,2.17228,2.17179,2.17228,13000000.0
2009-01-12 23:58:00,2.17231,2.17255,2.17226,2.17255,22100000.0
2009-01-12 23:59:00,2.17261,2.17286,2.17261,2.17286,24700000.0
2009-01-13 00:00:00,2.17332,2.17354,2.17313,2.1732,14300000.0
2009-01-13 00:01:00,2.1736,2.17448,2.1736,2.17448,10400000.0
2009-01-13 00:02:00,2.17364,2.17404,2.17354,2.17385,13000000.0
2009-01-13 00:03:00,2.17465,2.17616,2.17465,2.17592,10400000.0
2009-01-13 00:04:00,2.17541,2.17541,2.17429,2.17442,9100000.0
2009-01-13 00:05:00,2.17463,2.17481,2.17421,2.17421,13000000.0
2009-01-13 00:06:00,2.17377,2.17406,2.17372,2.17378,11700000.0
2009-01-13 00:07:00,2.17407,2.17425,2.17385,2.17385,9100000.0
2009-01-13 00:08:00,2.17399,2.17399,2.17343,2.17358,8800000.0
2009-01-13 00:09:00,2.17349,2.17349,2.17304,2.17304,9100000.0
2009-01-13 00:10:00,2.17328,2.17432,2.17328,2.17432,10400000.0
2009-01-13 00:11:00,2.1744,2.1756,2.1744,2.1756,13000000.0
2009-01-13 00:12:00,2.17567,2.17701,2.17567,2.17701,10400000.0
2009-01-13 00:13:00,2.17847,2.17957,2.17847,2.17957,9100000.0
2009-01-13 00:14:00,2.1798,2.18021,2.1798,2.18019,10400000.0
2009-01-13 00:15:00,2.18076,2.18099,2.18064,2.18064,10400000.0
2009-01-13 00:16:00,2.18047,2.18129,2.18047,2.18129,10400000.0
2009-01-13 00:17:00,2.18196,2.18227,2.18189,2.18227,10400000.0
2009-01-13 00:18:00,2.1823,2.1823,2.1817,2.1818,9100000.0
2009-01-13 00:19:00,2.18189,2.18193,2.1817,2.18188,14300000.0
2009-01-13 00:20:00,2.1821,2.18258,2.18175,2.18175,14300000.0
2009-01-13 00:21:00,2.18159,2.18159,2.1812,2.1812,10400000.0
2009-01-13 00:22:00,2.18104,2.18184,2.18104,2.18158,20500000.0
2009-01-13 00:23:00,2.18145,2.18145,2.18098,2.18098,10400000.0
2009-01-13 00:24:00,2.18105,2.18105,2.18019,2.18019,13000000.0
2009-01-13 00:25:00,2.17933,2.17972,2.17918,2.17925,11700000.0
2009-01-13 00:26:00,2.17883,2.179,2.17883,2.17895,9100000.0
2009-01-13 00:27:00,2.17896,2.17931,2.17891,2.17891,10400000.0
2009-01-13 00:28:00,2.17886,2.17886,2.17799,2.17855,13000000.0
2009-01-13 00:29:00,2.17894,2.17925,2.17825,2.17894,9100000.0
2009-01-13 00:30:00,2.1786,2.17916,2.1786,2.17884,10400000.0
2009-01-13 00:31:00,2.17874,2.17884,2.17871,2.17883,10400000.0
2009-01-13 00:32:00,2.17912,2.17912,2.17825,2.17825,9100000.0
2009-01-13 00:33:00,2.17807,2.17848,2.17807,2.17848,9100000.0
2009-01-13 00:34:00,2.1779,2.17804,2.17746,2.17804,9100000.0
2009-01-13 00:35:00,2.17701,2.17701,2.17582,2.17582,9100000.0
2009-01-13 00:36:00,2.17545,2.17545,2.17469,2.17474,14000000.0
2009-01-13 00:37:00,2.17483,2.17483,2.17432,2.17452,11700000.0
2009-01-13 00:38:00,2.17451,2.17561,2.17451,2.17553,11700000.0
2009-01-13 00:39:00,2.17532,2.17532,2.175,2.17502,15600000.0
2009-01-13 00:40:00,2.17554,2.17561,2.17506,2.17506,8800000.0
2009-01-13 00:41:00,2.17568,2.17682,2.17568,2.17621,13000000.0
2009-01-13 00:42:00,2.17609,2.17609,2.17569,2.17569,25700000.0
2009-01-13 00:43:00,2.17515,2.176,2.1749,2.17519,13000000.0
2009-01-13 00:44:00,2.17548,2.17554,2.17529,2.17529,10400000.0
2009-01-13 00:45:00,2.17505,2.17554,2.17484,2.17505,11700000.0
2009-01-13 00:46:00,2.17488,2.17489,2.17439,2.17461,14300000.0
2009-01-13 00:47:00,2.1748,2.17515,2.1748,2.17515,29600000.0
2009-01-13 00:48:00,2.17527,2.1754,2.17527,2.17531,13000000.0
2009-01-13 00:49:00,2.17536,2.17555,2.17523,2.17554,26000000.0
2009-01-13 00:50:00,2.1757,2.1759,2.1757,2.1759,22100000.0
2009-01-13 00:51:00,2.17627,2.17627,2.17598,2.17603,10400000.0
2009-01-13 00:52:00,2.17546,2.176,2.17512,2.17512,17900000.0
2009-01-13 00:53:00,2.17477,2.17477,2.17431,2.1746,14300000.0
2009-01-13 00:54:00,2.17515,2.17519,2.17422,2.17467,10400000.0
2009-01-13 00:55:00,2.1746,2.1747,2.17426,2.1747,11700000.0
2009-01-13 00:56:00,2.17452,2.17517,2.17452,2.1749,23100000.0
2009-01-13 00:57:00,2.17459,2.17474,2.17442,2.17474,15600000.0
2009-01-13 00:58:00,2.1753,2.1754,2.17434,2.17478,10400000.0
2009-01-13 00:59:00,2.1746,2.17498,2.17454,2.17488,39000000.0
2009-01-13 01:00:00,2.17519,2.17562,2.17502,2.17562,52000000.0
2009-01-13 01:01:00,2.17557,2.17562,2.17532,2.17538,31200000.0
2009-01-13 01:02:00,2.17543,2.17597,2.17543,2.17597,29900000.0
2009-01-13 01:03:00,2.17595,2.17595,2.17482,2.17542,13000000.0
2009-01-13 01:04:00,2.17598,2.17598,2.17532,2.17532,13000000.0
2009-01-13 01:05:00,2.1757,2.17608,2.1757,2.17592,14300000.0
2009-01-13 01:06:00,2.17569,2.17569,2.17505,2.17521,11700000.0
2009-01-13 01:07:00,2.17562,2.17562,2.17545,2.17545,10400000.0
2009-01-13 01:08:00,2.17508,2.17508,2.17478,2.17478,9100000.0
2009-01-13 01:09:00,2.1745,2.17474,2.1745,2.17474,13000000.0
2009-01-13 01:10:00,2.17495,2.17535,2.17495,2.17535,10400000.0
2009-01-13 01:11:00,2.17557,2.17608,2.17557,2.17608,14300000.0
2009-01-13 01:12:00,2.17605,2.17605,2.17591,2.17591,11700000.0
2009-01-13 01:13:00,2.17579,2.17579,2.17528,2.17528,16900000.0
2009-01-13 01:14:00,2.17534,2.17581,2.17446,2.17446,14300000.0
2009-01-13 01:15:00,2.17506,2.17506,2.17439,2.17441,11700000.0
2009-01-13 01:16:00,2.1739,2.1739,2.17315,2.17381,8800000.0
2009-01-13 01:17:00,2.17344,2.17352,2.17322,2.17336,11700000.0
2009-01-13 01:18:00,2.17341,2.17378,2.17341,2.17378,14300000.0
2009-01-13 01:19:00,2.174,2.17517,2.174,2.17436,12700000.0
2009-01-13 01:20:00,2.17369,2.17369,2.17329,2.17348,10400000.0
2009-01-13 01:21:00,2.17253,2.17261,2.17205,2.17247,16900000.0
2009-01-13 01:22:00,2.17253,2.17259,2.17252,2.17257,14000000.0
2009-01-13 01:23:00,2.17283,2.17322,2.17283,2.17322,10400000.0
2009-01-13 01:24:00,2.17343,2.17356,2.17343,2.17345,10400000.0
2009-01-13 01:25:00,2.17361,2.17366,2.1734,2.17366,11700000.0
2009-01-13 01:26:00,2.1737,2.17428,2.1737,2.17428,16600000.0
2009-01-13 01:27:00,2.17473,2.175,2.17321,2.17484,27300000.0
2009-01-13 01:28:00,2.17456,2.1746,2.17445,2.1746,36400000.0
2009-01-13 01:29:00,2.17456,2.17461,2.17445,2.17461,16900000.0
2009-01-13 01:30:00,2.17472,2.17549,2.17472,2.17549,11700000.0
2009-01-13 01:31:00,2.17584,2.17635,2.17584,2.17603,11400000.0
2009-01-13 01:32:00,2.17586,2.1761,2.17565,2.17565,24700000.0
2009-01-13 01:33:00,2.17552,2.17556,2.17533,2.17552,27300000.0
2009-01-13 01:34:00,2.17545,2.17545,2.17475,2.17475,19500000.0
2009-01-13 01:35:00,2.17518,2.17558,2.17518,2.17558,9100000.0
2009-01-13 01:36:00,2.17571,2.17614,2.17571,2.17614,14300000.0
2009-01-13 01:37:00,2.17621,2.17636,2.17621,2.17631,14300000.0
2009-01-13 01:38:00,2.17628,2.17632,2.17621,2.17631,9100000.0
2009-01-13 01:39:00,2.17635,2.17651,2.17628,2.17651,14300000.0
2009-01-13 01:40:00,2.17648,2.17667,2.17648,2.17651,9100000.0
2009-01-13 01:41:00,2.1766,2.17721,2.17652,2.17721,27300000.0
2009-01-13 01:42:00,2.17747,2.17873,2.17747,2.17873,14300000.0
2009-01-13 01:43:00,2.17835,2.17835,2.17678,2.17678,13000000.0
2009-01-13 01:44:00,2.1779,2.1791,2.1779,2.1791,13000000.0
2009-01-13 01:45:00,2.17932,2.17946,2.17904,2.17946,15600000.0
2009-01-13 01:46:00,2.17995,2.18048,2.17995,2.18003,9100000.0
2009-01-13 01:47:00,2.18024,2.18024,2.18003,2.18003,10400000.0
2009-01-13 01:48:00,2.17986,2.17996,2.17983,2.17983,9100000.0
2009-01-13 01:49:00,2.17994,2.17994,2.17917,2.17917,13000000.0
2009-01-13 01:50:00,2.17969,2.17973,2.17951,2.17951,10400000.0
2009-01-13 01:51:00,2.17986,2.17986,2.17954,2.17954,19500000.0
2009-01-13 01:52:00,2.17947,2.17977,2.1794,2.1794,14300000.0
2009-01-13 01:53:00,2.17914,2.17946,2.17914,2.17945,13000000.0
2009-01-13 01:54:00,2.17953,2.17953,2.17903,2.17903,10400000.0
2009-01-13 01:55:00,2.17942,2.18011,2.17942,2.17993,16900000.0
2009-01-13 01:56:00,2.17958,2.17958,2.17919,2.17925,11700000.0
2009-01-13 01:57:00,2.17948,2.17985,2.17948,2.1798,11700000.0
2009-01-13 01:58:00,2.17982,2.17997,2.17982,2.17987,15600000.0
2009-01-13 01:59:00,2.17982,2.18055,2.17982,2.18055,10400000.0
2009-01-13 02:00:00,2.18102,2.18112,2.18089,2.18111,14300000.0
2009-01-13 02:01:00,2.18112,2.18114,2.18094,2.18106,9100000.0
2009-01-13 02:02:00,2.18105,2.18124,2.18084,2.18084,10400000.0
2009-01-13 02:03:00,2.18068,2.18094,2.18068,2.18094,10400000.0
2009-01-13 02:04:00,2.18117,2.18138,2.18112,2.18121,9100000.0
2009-01-13 02:05:00,2.18093,2.18109,2.1804,2.1804,10400000.0
2009-01-13 02:06:00,2.18016,2.1807,2.18016,2.1807,9100000.0
2009-01-13 02:07:00,2.1804,2.18057,2.18038,2.18049,10400000.0
2009-01-13 02:08:00,2.17992,2.17992,2.17944,2.17949,9100000.0
2009-01-13 02:09:00,2.17937,2.17949,2.17909,2.17909,10400000.0
2009-01-13 02:10:00,2.17944,2.18034,2.17944,2.18022,9100000.0
2009-01-13 02:11:00,2.1807,2.18083,2.18036,2.18036,10400000.0
2009-01-13 02:12:00,2.18069,2.18088,2.18066,2.18066,9100000.0
2009-01-13 02:13:00,2.1806,2.18108,2.18059,2.18108,14000000.0
2009-01-13 02:14:00,2.18074,2.18093,2.18061,2.18079,10100000.0
2009-01-13 02:15:00,2.18056,2.18056,2.18015,2.18015,10400000.0
2009-01-13 02:16:00,2.17973,2.18061,2.17973,2.18061,13000000.0
2009-01-13 02:17:00,2.18059,2.18083,2.18021,2.18021,9100000.0
2009-01-13 02:18:00,2.18044,2.18084,2.18042,2.18084,14300000.0
2009-01-13 02:19:00,2.18084,2.18084,2.18035,2.18035,9100000.0
2009-01-13 02:20:00,2.18069,2.18084,2.18054,2.18064,11700000.0
2009-01-13 02:21:00,2.17979,2.17979,2.17849,2.17872,10100000.0
2009-01-13 02:22:00,2.17826,2.17826,2.17685,2.17685,10400000.0
2009-01-13 02:23:00,2.1763,2.17648,2.17617,2.17632,11700000.0
2009-01-13 02:24:00,2.17603,2.17603,2.17535,2.17535,9100000.0
2009-01-13 02:25:00,2.17529,2.17594,2.17529,2.17594,11700000.0
2009-01-13 02:26:00,2.17627,2.17872,2.17627,2.17872,13000000.0
2009-01-13 02:27:00,2.17885,2.17987,2.17841,2.17987,13000000.0
2009-01-13 02:28:00,2.18032,2.18058,2.17954,2.17954,11700000.0
2009-01-13 02:29:00,2.17973,2.17999,2.17892,2.17892,11700000.0
2009-01-13 02:30:00,2.17867,2.17929,2.17829,2.17929,13000000.0
2009-01-13 02:31:00,2.17925,2.17925,2.17898,2.1791,9100000.0
2009-01-13 02:32:00,2.17882,2.1789,2.17852,2.1789,9100000.0
2009-01-13 02:33:00,2.17885,2.17885,2.17853,2.1788,14300000.0
2009-01-13 02:34:00,2.17869,2.17869,2.17826,2.17854,10400000.0
2009-01-13 02:35:00,2.17874,2.17914,2.1787,2.17905,10400000.0
2009-01-13 02:36:00,2.17845,2.17853,2.17803,2.17803,14300000.0
2009-01-13 02:37:00,2.17827,2.17838,2.17798,2.17838,9100000.0
2009-01-13 02:38:00,2.17861,2.17953,2.17861,2.17953,10400000.0
2009-01-13 02:39:00,2.17938,2.17954,2.17916,2.17943,10400000.0
2009-01-13 02:40:00,2.17864,2.17865,2.17811,2.17865,9100000.0
2009-01-13 02:41:00,2.17902,2.17902,2.17888,2.17899,11700000.0
2009-01-13 02:42:00,2.1791,2.17919,2.17892,2.17894,11700000.0
2009-01-13 02:43:00,2.17806,2.17806,2.17744,2.1777,9100000.0
2009-01-13 02:44:00,2.17801,2.1794,2.17784,2.1794,10400000.0
2009-01-13 02:45:00,2.17873,2.17892,2.17814,2.17886,11700000.0
2009-01-13 02:46:00,2.18008,2.18009,2.17887,2.17924,14300000.0
2009-01-13 02:47:00,2.1794,2.18007,2.1794,2.17994,9100000.0
2009-01-13 02:48:00,2.1804,2.1804,2.17986,2.18,10400000.0
2009-01-13 02:49:00,2.18022,2.18048,2.18014,2.18016,9100000.0
2009-01-13 02:50:00,2.17977,2.17977,2.17929,2.17929,13000000.0
2009-01-13 02:51:00,2.17918,2.18002,2.17903,2.18002,10400000.0
2009-01-13 02:52:00,2.18049,2.18097,2.18049,2.18065,9100000.0
2009-01-13 02:53:00,2.18057,2.18057,2.1803,2.18037,10400000.0
2009-01-13 02:54:00,2.18,2.18,2.179,2.179,9100000.0
2009-01-13 02:55:00,2.17865,2.18017,2.17865,2.18017,9100000.0
2009-01-13 02:56:00,2.18052,2.18052,2.18037,2.18046,10100000.0
2009-01-13 02:57:00,2.18046,2.18053,2.1803,2.18035,10400000.0
2009-01-13 02:58:00,2.18038,2.18089,2.18023,2.18089,9100000.0
2009-01-13 02:59:00,2.18159,2.18626,2.18136,2.18626,13000000.0
2009-01-13 03:00:00,2.18663,2.18663,2.18439,2.18439,9100000.0
2009-01-13 03:01:00,2.18322,2.18322,2.18189,2.18189,10400000.0
2009-01-13 03:02:00,2.18299,2.18418,2.18299,2.18418,9100000.0
2009-01-13 03:03:00,2.18418,2.18427,2.18316,2.18427,10100000.0
2009-01-13 03:04:00,2.18462,2.1849,2.18462,2.1849,10400000.0
2009-01-13 03:05:00,2.18545,2.18644,2.18545,2.18596,9100000.0
2009-01-13 03:06:00,2.18572,2.18639,2.18567,2.18567,14300000.0
2009-01-13 03:07:00,2.18527,2.1856,2.18519,2.18543,14300000.0
2009-01-13 03:08:00,2.18551,2.1856,2.18535,2.18553,13000000.0
2009-01-13 03:09:00,2.18605,2.18624,2.18586,2.18587,10400000.0
2009-01-13 03:10:00,2.18484,2.18484,2.18452,2.18477,10100000.0
2009-01-13 03:11:00,2.18508,2.18519,2.18463,2.18463,10400000.0
2009-01-13 03:12:00,2.18322,2.18322,2.1821,2.1821,13000000.0
2009-01-13 03:13:00,2.18291,2.18375,2.18291,2.18367,9100000.0
2009-01-13 03:14:00,2.18324,2.18324,2.18275,2.18283,10400000.0
2009-01-13 03:15:00,2.18293,2.18351,2.18281,2.18351,9100000.0
2009-01-13 03:16:00,2.18357,2.18372,2.18342,2.18369,10400000.0
2009-01-13 03:17:00,2.18346,2.18346,2.18314,2.18314,10400000.0
2009-01-13 03:18:00,2.183,2.183,2.18276,2.18276,9100000.0
2009-01-13 03:19:00,2.18273,2.18321,2.1826,2.18321,14300000.0
2009-01-13 03:20:00,2.18326,2.18326,2.18244,2.18244,9100000.0
2009-01-13 03:21:00,2.18233,2.18233,2.18191,2.18226,14300000.0
2009-01-13 03:22:00,2.18188,2.18193,2.18182,2.18185,9100000.0
2009-01-13 03:23:00,2.18182,2.18209,2.18182,2.18209,9100000.0
2009-01-13 03:24:00,2.18164,2.18165,2.1812,2.1812,10400000.0
2009-01-13 03:25:00,2.18192,2.18192,2.18156,2.18156,13000000.0
2009-01-13 03:26:00,2.18182,2.18182,2.18104,2.18104,9100000.0
2009-01-13 03:27:00,2.18092,2.18098,2.18047,2.1805,11700000.0
2009-01-13 03:28:00,2.18074,2.18123,2.18074,2.18116,13000000.0
2009-01-13 03:29:00,2.18063,2.18063,2.17958,2.18015,10400000.0
2009-01-13 03:30:00,2.18011,2.18057,2.17998,2.17998,9100000.0
2009-01-13 03:31:00,2.18026,2.1814,2.18026,2.1814,9100000.0
2009-01-13 03:32:00,2.1811,2.1821,2.1811,2.1821,11700000.0
2009-01-13 03:33:00,2.18119,2.1815,2.18112,2.18147,13000000.0
2009-01-13 03:34:00,2.1812,2.18145,2.1812,2.18121,9100000.0
2009-01-13 03:35:00,2.18174,2.18174,2.18152,2.18158,13000000.0
2009-01-13 03:36:00,2.18177,2.18177,2.18056,2.18096,13000000.0
2009-01-13 03:37:00,2.18092,2.18118,2.18071,2.18118,9100000.0
2009-01-13 03:38:00,2.1808,2.1811,2.18078,2.18078,10400000.0
2009-01-13 03:39:00,2.18131,2.18219,2.18131,2.18213,10400000.0
2009-01-13 03:40:00,2.18171,2.18171,2.18147,2.18147,11700000.0
2009-01-13 03:41:00,2.18144,2.18214,2.18116,2.18214,8800000.0
2009-01-13 03:42:00,2.18227,2.18288,2.18227,2.18288,10100000.0
2009-01-13 03:43:00,2.18288,2.18396,2.18288,2.18396,11700000.0
2009-01-13 03:44:00,2.18461,2.18461,2.18343,2.1843,10400000.0
2009-01-13 03:45:00,2.18402,2.18481,2.18402,2.18468,9100000.0
2009-01-13 03:46:00,2.18457,2.18457,2.18424,2.18428,13000000.0
2009-01-13 03:47:00,2.18424,2.18443,2.18406,2.18406,9100000.0
2009-01-13 03:48:00,2.18408,2.18448,2.18408,2.18423,9100000.0
2009-01-13 03:49:00,2.18416,2.18416,2.18392,2.18392,14300000.0
2009-01-13 03:50:00,2.18358,2.18358,2.18275,2.18275,10400000.0
2009-01-13 03:51:00,2.18289,2.18289,2.18267,2.18268,14300000.0
2009-01-13 03:52:00,2.18278,2.18294,2.18265,2.18294,9100000.0
2009-01-13 03:53:00,2.18291,2.18291,2.18277,2.18287,9100000.0
2009-01-13 03:54:00,2.18271,2.18319,2.18271,2.18315,10400000.0
2009-01-13 03:55:00,2.18306,2.18306,2.18252,2.18266,13000000.0
2009-01-13 03:56:00,2.18217,2.18243,2.18217,2.18243,11700000.0
2009-01-13 03:57:00,2.18202,2.18203,2.1818,2.18203,9100000.0
2009-01-13 03:58:00,2.18236,2.18261,2.18236,2.18242,10100000.0
2009-01-13 03:59:00,2.18253,2.1826,2.18246,2.18255,9100000.0
2009-01-13 04:00:00,2.18236,2.18236,2.18184,2.18184,10400000.0
2009-01-13 04:01:00,2.18161,2.18161,2.18099,2.18139,12700000.0
2009-01-13 04:02:00,2.18129,2.18129,2.18073,2.18108,9100000.0
2009-01-13 04:03:00,2.18124,2.1814,2.18124,2.1813,8800000.0
2009-01-13 04:04:00,2.18133,2.18135,2.18121,2.18135,9100000.0
2009-01-13 04:05:00,2.18103,2.18149,2.18103,2.18149,10400000.0
2009-01-13 04:06:00,2.18198,2.18258,2.18198,2.18258,10400000.0
2009-01-13 04:07:00,2.1812,2.18245,2.1812,2.18212,9100000.0
2009-01-13 04:08:00,2.18194,2.18216,2.18165,2.18165,11700000.0
2009-01-13 04:09:00,2.1814,2.18184,2.1812,2.18184,9100000.0
2009-01-13 04:10:00,2.18199,2.18216,2.18178,2.18178,9100000.0
2009-01-13 04:11:00,2.1817,2.18212,2.1817,2.18199,9100000.0
2009-01-13 04:12:00,2.18233,2.18233,2.18197,2.18229,10400000.0
2009-01-13 04:13:00,2.18251,2.18323,2.18251,2.18323,14300000.0
2009-01-13 04:14:00,2.18339,2.18357,2.18334,2.1835,10400000.0
2009-01-13 04:15:00,2.18291,2.18291,2.18158,2.18282,9100000.0
2009-01-13 04:16:00,2.18269,2.18278,2.18242,2.18274,9100000.0
2009-01-13 04:17:00,2.18243,2.18281,2.18243,2.18277,10400000.0
2009-01-13 04:18:00,2.18296,2.1833,2.18292,2.18314,10400000.0
2009-01-13 04:19:00,2.18307,2.18307,2.18267,2.18267,14300000.0
2009-01-13 04:20:00,2.18241,2.18241,2.18178,2.18178,10400000.0
2009-01-13 04:21:00,2.18185,2.18225,2.18185,2.18209,10400000.0
2009-01-13 04:22:00,2.18178,2.18198,2.18137,2.18137,9100000.0
2009-01-13 04:23:00,2.18194,2.18214,2.18176,2.18195,9100000.0
2009-01-13 04:24:00,2.18196,2.1825,2.18196,2.18246,7800000.0
2009-01-13 04:25:00,2.18295,2.18295,2.18252,2.18259,13000000.0
2009-01-13 04:26:00,2.18238,2.1825,2.1823,2.1825,10400000.0
2009-01-13 04:27:00,2.18283,2.18319,2.18269,2.18319,9100000.0
2009-01-13 04:28:00,2.1832,2.18337,2.18297,2.18297,9100000.0
2009-01-13 04:29:00,2.18322,2.18341,2.18319,2.18341,10400000.0
2009-01-13 04:30:00,2.18309,2.18309,2.18268,2.18287,10400000.0
2009-01-13 04:31:00,2.18293,2.18325,2.18293,2.18325,9100000.0
2009-01-13 04:32:00,2.18352,2.18352,2.18286,2.18296,13000000.0
2009-01-13 04:33:00,2.18283,2.18293,2.18258,2.18291,10400000.0
2009-01-13 04:34:00,2.18276,2.18278,2.18242,2.18253,11700000.0
2009-01-13 04:35:00,2.18242,2.18264,2.18242,2.18242,9100000.0
2009-01-13 04:36:00,2.18201,2.18218,2.18191,2.18218,9100000.0
2009-01-13 04:37:00,2.18234,2.18247,2.1815,2.1815,10400000.0
2009-01-13 04:38:00,2.18206,2.18206,2.18174,2.18181,9100000.0
2009-01-13 04:39:00,2.18184,2.18233,2.18184,2.18233,10400000.0
2009-01-13 04:40:00,2.18189,2.18191,2.18175,2.18175,11700000.0
2009-01-13 04:41:00,2.18248,2.18249,2.18232,2.18237,10400000.0
2009-01-13 04:42:00,2.18215,2.18215,2.1819,2.1819,10400000.0
2009-01-13 04:43:00,2.18171,2.18171,2.18048,2.18064,14300000.0
2009-01-13 04:44:00,2.18051,2.18103,2.18051,2.1808,10400000.0
2009-01-13 04:45:00,2.18105,2.18105,2.18082,2.18082,9100000.0
2009-01-13 04:46:00,2.18099,2.18099,2.18067,2.18094,9100000.0
2009-01-13 04:47:00,2.18112,2.18131,2.1811,2.18129,9100000.0
2009-01-13 04:48:00,2.18118,2.18118,2.18056,2.18066,14300000.0
2009-01-13 04:49:00,2.18045,2.18045,2.17958,2.17958,13000000.0
2009-01-13 04:50:00,2.17956,2.17956,2.1787,2.17887,14000000.0
2009-01-13 04:51:00,2.17915,2.17915,2.17875,2.17888,10400000.0
2009-01-13 04:52:00,2.17895,2.17911,2.17865,2.17865,9100000.0
2009-01-13 04:53:00,2.17881,2.17909,2.17881,2.17888,9100000.0
2009-01-13 04:54:00,2.17925,2.17996,2.17925,2.17984,10400000.0
2009-01-13 04:55:00,2.17969,2.18071,2.17969,2.18071,13000000.0
2009-01-13 04:56:00,2.18112,2.18137,2.18112,2.18114,10400000.0
2009-01-13 04:57:00,2.1809,2.18119,2.18084,2.18113,9100000.0
2009-01-13 04:58:00,2.18124,2.18136,2.18114,2.18114,10400000.0
2009-01-13 04:59:00,2.18136,2.1816,2.18136,2.1816,14300000.0
2009-01-13 05:00:00,2.18156,2.18169,2.18126,2.18126,10400000.0
2009-01-13 05:01:00,2.1812,2.18144,2.1812,2.18144,11700000.0
2009-01-13 05:02:00,2.18138,2.18138,2.18101,2.18101,14300000.0
2009-01-13 05:03:00,2.18074,2.18103,2.1807,2.1807,9100000.0
2009-01-13 05:04:00,2.1809,2.1809,2.18067,2.18072,10400000.0
2009-01-13 05:05:00,2.18056,2.18066,2.17996,2.17996,9100000.0
2009-01-13 05:06:00,2.18053,2.18071,2.18051,2.18064,11700000.0
2009-01-13 05:07:00,2.18047,2.1807,2.18018,2.1807,10400000.0
2009-01-13 05:08:00,2.18072,2.18147,2.18072,2.18147,7800000.0
2009-01-13 05:09:00,2.18161,2.18163,2.18117,2.18117,9100000.0
2009-01-13 05:10:00,2.18081,2.18081,2.1797,2.1797,14300000.0
2009-01-13 05:11:00,2.17986,2.18028,2.17986,2.18028,13000000.0
2009-01-13 05:12:00,2.18002,2.18037,2.17998,2.18037,10400000.0
2009-01-13 05:13:00,2.18007,2.18013,2.17982,2.17982,14300000.0
2009-01-13 05:14:00,2.17971,2.18014,2.17971,2.17984,10400000.0
2009-01-13 05:15:00,2.17938,2.17941,2.17912,2.17941,9100000.0
2009-01-13 05:16:00,2.17951,2.17951,2.17913,2.17937,9100000.0
2009-01-13 05:17:00,2.17952,2.17995,2.17934,2.17995,13000000.0
2009-01-13 05:18:00,2.18025,2.18062,2.18025,2.18062,10400000.0
2009-01-13 05:19:00,2.18058,2.18058,2.18007,2.18007,9100000.0
2009-01-13 05:20:00,2.17997,2.18024,2.17997,2.18011,10400000.0
2009-01-13 05:21:00,2.18027,2.18058,2.18024,2.18058,9100000.0
2009-01-13 05:22:00,2.18066,2.18079,2.18038,2.18038,10400000.0
2009-01-13 05:23:00,2.18062,2.18082,2.18062,2.18072,10400000.0
2009-01-13 05:24:00,2.1804,2.18062,2.18017,2.18017,13000000.0
2009-01-13 05:25:00,2.18033,2.18033,2.17989,2.17989,10400000.0
2009-01-13 05:26:00,2.17982,2.17982,2.1796,2.1796,10400000.0
2009-01-13 05:27:00,2.17961,2.17984,2.17961,2.17976,14300000.0
2009-01-13 05:28:00,2.18021,2.18021,2.17995,2.18016,10400000.0
2009-01-13 05:29:00,2.18014,2.18014,2.17975,2.17975,10400000.0
2009-01-13 05:30:00,2.1797,2.1797,2.17941,2.17954,10400000.0
2009-01-13 05:31:00,2.17935,2.1794,2.17906,2.17906,11700000.0
2009-01-13 05:32:00,2.17925,2.17982,2.17925,2.17982,9100000.0
2009-01-13 05:33:00,2.17946,2.17959,2.17924,2.17959,10400000.0
2009-01-13 05:34:00,2.18001,2.18036,2.18001,2.18036,9100000.0
2009-01-13 05:35:00,2.17914,2.18037,2.17914,2.17996,9100000.0
2009-01-13 05:36:00,2.18002,2.18017,2.18002,2.18014,14300000.0
2009-01-13 05:37:00,2.18017,2.18025,2.18007,2.18025,9100000.0
2009-01-13 05:38:00,2.18026,2.18028,2.18014,2.18022,11700000.0
2009-01-13 05:39:00,2.18014,2.18016,2.18006,2.18006,9100000.0
2009-01-13 05:40:00,2.18013,2.18066,2.18013,2.18066,9100000.0
2009-01-13 05:41:00,2.1806,2.1806,2.1802,2.1802,10400000.0
2009-01-13 05:42:00,2.18019,2.18036,2.18015,2.18027,14000000.0
2009-01-13 05:43:00,2.18042,2.18113,2.18042,2.18113,9100000.0
2009-01-13 05:44:00,2.18137,2.18137,2.18097,2.18134,9100000.0
2009-01-13 05:45:00,2.18162,2.18227,2.18162,2.18227,8200000.0
2009-01-13 05:46:00,2.18291,2.18295,2.18247,2.18261,11400000.0
2009-01-13 05:47:00,2.18269,2.18306,2.18248,2.18306,9100000.0
2009-01-13 05:48:00,2.18266,2.18276,2.18255,2.18274,11700000.0
2009-01-13 05:49:00,2.18276,2.18276,2.1826,2.1826,9100000.0
2009-01-13 05:50:00,2.18244,2.18244,2.18217,2.18241,10400000.0
2009-01-13 05:51:00,2.18229,2.18262,2.18212,2.18262,13000000.0
2009-01-13 05:52:00,2.18251,2.18312,2.18251,2.18304,14300000.0
2009-01-13 05:53:00,2.18269,2.18277,2.18234,2.18238,10400000.0
2009-01-13 05:54:00,2.18231,2.18249,2.18226,2.18249,10400000.0
2009-01-13 05:55:00,2.18285,2.18334,2.18285,2.18321,13000000.0
2009-01-13 05:56:00,2.18364,2.1837,2.18358,2.18363,10400000.0
2009-01-13 05:57:00,2.18374,2.18429,2.18374,2.18429,10400000.0
2009-01-13 05:58:00,2.18426,2.18439,2.18409,2.18412,8800000.0
2009-01-13 05:59:00,2.18354,2.18382,2.18344,2.18382,10100000.0
2009-01-13 06:00:00,2.18434,2.18454,2.18407,2.18454,10400000.0
2009-01-13 06:01:00,2.18473,2.18476,2.18442,2.18442,9100000.0
2009-01-13 06:02:00,2.18439,2.18451,2.18427,2.18447,11700000.0
2009-01-13 06:03:00,2.18407,2.1842,2.1839,2.1839,13000000.0
2009-01-13 06:04:00,2.1839,2.18402,2.18362,2.18374,10400000.0
2009-01-13 06:05:00,2.1837,2.1838,2.18346,2.18357,9100000.0
2009-01-13 06:06:00,2.18334,2.1841,2.18334,2.18409,10400000.0
2009-01-13 06:07:00,2.18378,2.18502,2.18363,2.18502,14300000.0
2009-01-13 06:08:00,2.18475,2.18475,2.1844,2.18458,10400000.0
2009-01-13 06:09:00,2.18426,2.18447,2.18404,2.18447,13000000.0
2009-01-13 06:10:00,2.18433,2.18503,2.18427,2.18503,9100000.0
2009-01-13 06:11:00,2.1851,2.18537,2.1851,2.18537,10400000.0
2009-01-13 06:12:00,2.18551,2.18551,2.18527,2.1854,6500000.0
2009-01-13 06:13:00,2.18539,2.18539,2.18405,2.18432,11700000.0
2009-01-13 06:14:00,2.18493,2.18493,2.18452,2.18472,10400000.0
2009-01-13 06:15:00,2.18468,2.18472,2.18422,2.18422,9100000.0
2009-01-13 06:16:00,2.18401,2.18413,2.18381,2.18413,13000000.0
2009-01-13 06:17:00,2.18419,2.18453,2.18419,2.18453,9100000.0
2009-01-13 06:18:00,2.18458,2.18458,2.18433,2.18437,11700000.0
2009-01-13 06:19:00,2.18419,2.18442,2.18401,2.18425,14300000.0
2009-01-13 06:20:00,2.18459,2.18482,2.18459,2.18482,2600000.0
2009-01-13 06:21:00,2.18513,2.18514,2.1847,2.1847,9100000.0
2009-01-13 06:22:00,2.18452,2.18452,2.18425,2.18428,9100000.0
2009-01-13 06:23:00,2.1839,2.18393,2.1837,2.18377,10400000.0
2009-01-13 06:24:00,2.18419,2.18447,2.18416,2.18447,13000000.0
2009-01-13 06:25:00,2.18542,2.18648,2.18542,2.18603,10400000.0
2009-01-13 06:26:00,2.18625,2.18625,2.18581,2.18597,9100000.0
2009-01-13 06:27:00,2.18614,2.18627,2.18597,2.18627,11700000.0
2009-01-13 06:28:00,2.18628,2.18688,2.18628,2.18688,9100000.0
2009-01-13 06:29:00,2.18714,2.18714,2.18621,2.18623,10400000.0
2009-01-13 06:30:00,2.18597,2.18613,2.18587,2.18613,9100000.0
2009-01-13 06:31:00,2.18626,2.18644,2.18579,2.18637,10400000.0
2009-01-13 06:32:00,2.18592,2.18595,2.18511,2.18511,10400000.0
2009-01-13 06:33:00,2.18502,2.18567,2.18502,2.18539,11700000.0
2009-01-13 06:34:00,2.18547,2.18561,2.18526,2.18561,9100000.0
2009-01-13 06:35:00,2.18539,2.18603,2.18539,2.18549,11700000.0
2009-01-13 06:36:00,2.18524,2.1854,2.18508,2.18533,9100000.0
2009-01-13 06:37:00,2.1857,2.18603,2.1857,2.18603,9100000.0
2009-01-13 06:38:00,2.18543,2.18561,2.18522,2.18561,14300000.0
2009-01-13 06:39:00,2.18544,2.18593,2.18544,2.18593,9100000.0
2009-01-13 06:40:00,2.18592,2.18619,2.18592,2.18612,9100000.0
2009-01-13 06:41:00,2.18566,2.18568,2.18534,2.18534,10400000.0
2009-01-13 06:42:00,2.18499,2.18543,2.18486,2.18486,11700000.0
2009-01-13 06:43:00,2.18472,2.18472,2.1824,2.1824,10400000.0
2009-01-13 06:44:00,2.18334,2.18334,2.18309,2.18329,9100000.0
2009-01-13 06:45:00,2.18264,2.18308,2.18258,2.18308,9100000.0
2009-01-13 06:46:00,2.18338,2.18338,2.18288,2.18297,10400000.0
2009-01-13 06:47:00,2.18306,2.1832,2.18306,2.18316,14300000.0
2009-01-13 06:48:00,2.18247,2.18247,2.18148,2.18168,9100000.0
2009-01-13 06:49:00,2.18263,2.18263,2.18208,2.18221,10400000.0
2009-01-13 06:50:00,2.18227,2.18243,2.18196,2.18196,13000000.0
2009-01-13 06:51:00,2.18226,2.18226,2.1818,2.1818,9100000.0
2009-01-13 06:52:00,2.18075,2.18075,2.17979,2.17979,10400000.0
2009-01-13 06:53:00,2.17961,2.17975,2.17912,2.17975,14300000.0
2009-01-13 06:54:00,2.1798,2.1798,2.17959,2.1798,10400000.0
2009-01-13 06:55:00,2.18021,2.18056,2.18021,2.18021,10400000.0
2009-01-13 06:56:00,2.18014,2.18025,2.17997,2.18018,14000000.0
2009-01-13 06:57:00,2.18003,2.18003,2.17942,2.17942,10400000.0
2009-01-13 06:58:00,2.17943,2.17943,2.17905,2.17942,9100000.0
2009-01-13 06:59:00,2.17976,2.17986,2.17947,2.17962,9100000.0
2009-01-13 07:00:00,2.17985,2.18022,2.17985,2.18022,9100000.0
2009-01-13 07:01:00,2.18005,2.18005,2.1794,2.17965,13000000.0
2009-01-13 07:02:00,2.17968,2.1798,2.17967,2.1798,10400000.0
2009-01-13 07:03:00,2.18036,2.18058,2.18036,2.18037,10100000.0
2009-01-13 07:04:00,2.18032,2.18053,2.18032,2.18034,11700000.0
2009-01-13 07:05:00,2.18035,2.18035,2.17978,2.17978,9100000.0
2009-01-13 07:06:00,2.17962,2.17991,2.17946,2.17991,14300000.0
2009-01-13 07:07:00,2.18003,2.18003,2.17969,2.17969,11400000.0
2009-01-13 07:08:00,2.18016,2.18068,2.18014,2.18014,14300000.0
2009-01-13 07:09:00,2.18012,2.1804,2.18,2.1804,9100000.0
2009-01-13 07:10:00,2.18074,2.18074,2.1803,2.1803,10400000.0
2009-01-13 07:11:00,2.18041,2.18041,2.17994,2.17994,14300000.0
2009-01-13 07:12:00,2.18035,2.18039,2.1801,2.18017,14300000.0
2009-01-13 07:13:00,2.18019,2.18019,2.17992,2.18018,11700000.0
2009-01-13 07:14:00,2.17982,2.17982,2.17959,2.17963,10400000.0
2009-01-13 07:15:00,2.17959,2.17982,2.17957,2.17982,13000000.0
2009-01-13 07:16:00,2.17992,2.18037,2.17992,2.1803,9100000.0
2009-01-13 07:17:00,2.18049,2.18049,2.17962,2.17962,14300000.0
2009-01-13 07:18:00,2.18123,2.18156,2.18123,2.18156,9100000.0
2009-01-13 07:19:00,2.17973,2.18002,2.17963,2.17963,9100000.0
2009-01-13 07:20:00,2.17921,2.17951,2.1791,2.17951,10400000.0
2009-01-13 07:21:00,2.17961,2.17983,2.1796,2.17973,14300000.0
2009-01-13 07:22:00,2.17973,2.17997,2.17973,2.17997,11700000.0
2009-01-13 07:23:00,2.1801,2.18028,2.1801,2.18028,9100000.0
2009-01-13 07:24:00,2.18009,2.18018,2.17987,2.17987,10400000.0
2009-01-13 07:25:00,2.17996,2.17996,2.17977,2.17977,10400000.0
2009-01-13 07:26:00,2.17948,2.17948,2.17904,2.17904,9100000.0
2009-01-13 07:27:00,2.17942,2.18069,2.17942,2.1795,10100000.0
2009-01-13 07:28:00,2.18078,2.1808,2.18061,2.18069,10400000.0
2009-01-13 07:29:00,2.18055,2.18064,2.18047,2.18054,10400000.0
2009-01-13 07:30:00,2.18045,2.18084,2.18045,2.18082,10400000.0
2009-01-13 07:31:00,2.18085,2.18131,2.18085,2.18131,11400000.0
2009-01-13 07:32:00,2.18173,2.18173,2.18147,2.18147,10400000.0
2009-01-13 07:33:00,2.18079,2.18105,2.18048,2.18048,11700000.0
2009-01-13 07:34:00,2.18118,2.18118,2.18056,2.18056,10400000.0
2009-01-13 07:35:00,2.18007,2.18053,2.18007,2.18039,14300000.0
2009-01-13 07:36:00,2.18024,2.18024,2.17998,2.18014,9100000.0
2009-01-13 07:37:00,2.18015,2.18015,2.17997,2.18008,11700000.0
2009-01-13 07:38:00,2.18038,2.18073,2.18031,2.18073,10400000.0
2009-01-13 07:39:00,2.1812,2.18216,2.1812,2.18216,13000000.0
2009-01-13 07:40:00,2.18199,2.18199,2.18169,2.18189,11700000.0
2009-01-13 07:41:00,2.18263,2.1832,2.18263,2.18294,13000000.0
2009-01-13 07:42:00,2.18236,2.18243,2.18181,2.18243,10400000.0
2009-01-13 07:43:00,2.18181,2.18231,2.18114,2.18231,14300000.0
2009-01-13 07:44:00,2.18221,2.18321,2.18221,2.18287,10400000.0
2009-01-13 07:45:00,2.18307,2.18378,2.18307,2.18376,11700000.0
2009-01-13 07:46:00,2.18301,2.1841,2.18301,2.18393,10400000.0
2009-01-13 07:47:00,2.18398,2.18463,2.18398,2.18463,9100000.0
2009-01-13 07:48:00,2.18541,2.18541,2.18352,2.18352,10400000.0
2009-01-13 07:49:00,2.18352,2.18405,2.18352,2.18405,10400000.0
2009-01-13 07:50:00,2.18476,2.18476,2.18207,2.18207,11700000.0
2009-01-13 07:51:00,2.18061,2.181,2.18041,2.181,10400000.0
2009-01-13 07:52:00,2.18137,2.18166,2.18104,2.18104,10400000.0
2009-01-13 07:53:00,2.18144,2.18158,2.18129,2.18136,11700000.0
2009-01-13 07:54:00,2.18185,2.1824,2.18185,2.18232,14300000.0
2009-01-13 07:55:00,2.18282,2.18286,2.18268,2.18274,10400000.0
2009-01-13 07:56:00,2.18191,2.18191,2.18123,2.18133,10400000.0
2009-01-13 07:57:00,2.1814,2.18175,2.18133,2.18137,9100000.0
2009-01-13 07:58:00,2.18074,2.18074,2.17995,2.17995,9100000.0
2009-01-13 07:59:00,2.18052,2.18166,2.18052,2.18166,9100000.0
2009-01-13 08:00:00,2.18167,2.18183,2.18114,2.18172,9100000.0
2009-01-13 08:01:00,2.18239,2.18239,2.18161,2.18222,14300000.0
2009-01-13 08:02:00,2.18233,2.18288,2.18233,2.18285,11700000.0
2009-01-13 08:03:00,2.1828,2.18312,2.18261,2.18285,11400000.0
2009-01-13 08:04:00,2.18293,2.18314,2.1826,2.18262,13000000.0
2009-01-13 08:05:00,2.18243,2.18243,2.18147,2.18147,9100000.0
2009-01-13 08:06:00,2.18141,2.18157,2.18139,2.18139,13000000.0
2009-01-13 08:07:00,2.18157,2.18231,2.18144,2.18231,10400000.0
2009-01-13 08:08:00,2.18272,2.18272,2.18246,2.18246,9100000.0
2009-01-13 08:09:00,2.18249,2.18266,2.18243,2.18266,9100000.0
2009-01-13 08:10:00,2.18276,2.18281,2.18248,2.18281,10400000.0
2009-01-13 08:11:00,2.18282,2.1847,2.18282,2.18377,9100000.0
2009-01-13 08:12:00,2.18577,2.18577,2.18451,2.18451,12700000.0
2009-01-13 08:13:00,2.18394,2.18394,2.18359,2.18359,9100000.0
2009-01-13 08:14:00,2.18365,2.18389,2.18353,2.18353,10400000.0
2009-01-13 08:15:00,2.1825,2.1825,2.18212,2.18217,9100000.0
2009-01-13 08:16:00,2.18257,2.18363,2.18257,2.18363,14300000.0
2009-01-13 08:17:00,2.18383,2.18383,2.18286,2.18286,9100000.0
2009-01-13 08:18:00,2.18247,2.18291,2.18247,2.18291,10400000.0
2009-01-13 08:19:00,2.18317,2.18328,2.183,2.18328,10100000.0
2009-01-13 08:20:00,2.18297,2.183,2.18246,2.18246,13000000.0
2009-01-13 08:21:00,2.18223,2.18287,2.18184,2.18287,9100000.0
2009-01-13 08:22:00,2.18292,2.18292,2.18241,2.18241,9100000.0
2009-01-13 08:23:00,2.18216,2.18216,2.18145,2.18145,10400000.0
2009-01-13 08:24:00,2.18191,2.18224,2.18181,2.18224,9100000.0
2009-01-13 08:25:00,2.18275,2.18382,2.18262,2.18382,11700000.0
2009-01-13 08:26:00,2.18381,2.18381,2.18352,2.1837,9100000.0
2009-01-13 08:27:00,2.1835,2.18402,2.1835,2.18364,10400000.0
2009-01-13 08:28:00,2.18355,2.18355,2.18259,2.18259,10400000.0
2009-01-13 08:29:00,2.18259,2.1832,2.18259,2.1832,9100000.0
2009-01-13 08:30:00,2.18308,2.18308,2.18222,2.18234,10400000.0
2009-01-13 08:31:00,2.18199,2.18234,2.18199,2.1823,11700000.0
2009-01-13 08:32:00,2.18195,2.18195,2.18113,2.18113,14300000.0
2009-01-13 08:33:00,2.18068,2.18136,2.18068,2.18127,10400000.0
2009-01-13 08:34:00,2.18103,2.18116,2.18071,2.18076,11700000.0
2009-01-13 08:35:00,2.17996,2.18028,2.17996,2.18021,14000000.0
2009-01-13 08:36:00,2.17993,2.17998,2.17943,2.17943,10400000.0
2009-01-13 08:37:00,2.18,2.18007,2.17948,2.17948,9100000.0
2009-01-13 08:38:00,2.17981,2.18004,2.17973,2.17973,14300000.0
2009-01-13 08:39:00,2.18011,2.18069,2.18011,2.18069,13000000.0
2009-01-13 08:40:00,2.18062,2.18062,2.17985,2.17985,9100000.0
2009-01-13 08:41:00,2.17998,2.18151,2.17998,2.18151,10400000.0
2009-01-13 08:42:00,2.18166,2.18173,2.18126,2.18133,10400000.0
2009-01-13 08:43:00,2.18126,2.18149,2.18126,2.18149,13000000.0
2009-01-13 08:44:00,2.18161,2.18228,2.18161,2.18222,10400000.0
2009-01-13 08:45:00,2.18168,2.18197,2.18168,2.18183,14300000.0
2009-01-13 08:46:00,2.18178,2.18178,2.18099,2.18099,10400000.0
2009-01-13 08:47:00,2.18058,2.18058,2.18017,2.18021,10400000.0
2009-01-13 08:48:00,2.18066,2.18066,2.17997,2.17997,9100000.0
2009-01-13 08:49:00,2.18021,2.18029,2.17963,2.17963,9100000.0
2009-01-13 08:50:00,2.17938,2.17976,2.17938,2.17956,13000000.0
2009-01-13 08:51:00,2.17919,2.17935,2.17887,2.17919,9100000.0
2009-01-13 08:52:00,2.1793,2.17953,2.1793,2.17953,10400000.0
2009-01-13 08:53:00,2.17955,2.17988,2.1794,2.17968,13000000.0
2009-01-13 08:54:00,2.17962,2.17962,2.17884,2.17884,14300000.0
2009-01-13 08:55:00,2.17862,2.17893,2.17862,2.17886,10400000.0
2009-01-13 08:56:00,2.17905,2.17995,2.1782,2.17992,10400000.0
2009-01-13 08:57:00,2.17959,2.18028,2.17959,2.18012,10100000.0
2009-01-13 08:58:00,2.18056,2.18176,2.18056,2.18176,9100000.0
2009-01-13 08:59:00,2.18231,2.18251,2.18209,2.18209,10400000.0
2009-01-13 09:00:00,2.18141,2.18141,2.18025,2.18025,9100000.0
2009-01-13 09:01:00,2.18029,2.18117,2.18021,2.18117,9100000.0
2009-01-13 09:02:00,2.18138,2.18168,2.18069,2.18069,10400000.0
2009-01-13 09:03:00,2.18055,2.18148,2.18055,2.18137,13000000.0
2009-01-13 09:04:00,2.18153,2.18153,2.18081,2.18081,10400000.0
2009-01-13 09:05:00,2.18099,2.18189,2.18099,2.18176,10400000.0
2009-01-13 09:06:00,2.18184,2.18185,2.18078,2.18078,11700000.0
2009-01-13 09:07:00,2.18158,2.18158,2.18051,2.18051,9100000.0
2009-01-13 09:08:00,2.18083,2.18264,2.18083,2.18253,11700000.0
2009-01-13 09:09:00,2.18295,2.18331,2.18294,2.18319,9100000.0
2009-01-13 09:10:00,2.18263,2.18285,2.18248,2.18285,10100000.0
2009-01-13 09:11:00,2.18327,2.18327,2.18264,2.18264,9100000.0
2009-01-13 09:12:00,2.18181,2.18236,2.18181,2.18186,11700000.0
2009-01-13 09:13:00,2.1823,2.18231,2.18213,2.18213,9100000.0
2009-01-13 09:14:00,2.18203,2.18203,2.18101,2.18101,9100000.0
2009-01-13 09:15:00,2.18017,2.18146,2.18017,2.18146,9100000.0
2009-01-13 09:16:00,2.18222,2.18224,2.18168,2.18168,10400000.0
2009-01-13 09:17:00,2.18125,2.18125,2.17902,2.17902,9100000.0
2009-01-13 09:18:00,2.17978,2.17988,2.17951,2.17951,10400000.0
2009-01-13 09:19:00,2.17968,2.17996,2.17968,2.17996,14300000.0
2009-01-13 09:20:00,2.18004,2.18004,2.17921,2.17934,10400000.0
2009-01-13 09:21:00,2.17982,2.17982,2.1793,2.17963,9100000.0
2009-01-13 09:22:00,2.17911,2.18195,2.17911,2.18195,9100000.0
2009-01-13 09:23:00,2.18132,2.18136,2.18116,2.18136,9100000.0
2009-01-13 09:24:00,2.1814,2.18229,2.1814,2.18229,14300000.0
2009-01-13 09:25:00,2.18258,2.18258,2.1817,2.18196,10400000.0
2009-01-13 09:26:00,2.18217,2.18217,2.18091,2.18097,14300000.0
2009-01-13 09:27:00,2.18077,2.18126,2.18077,2.18126,14300000.0
2009-01-13 09:28:00,2.18126,2.18159,2.18126,2.18159,10400000.0
2009-01-13 09:29:00,2.18165,2.18193,2.18105,2.18105,10400000.0
2009-01-13 09:30:00,2.18024,2.18024,2.17895,2.17895,9100000.0
2009-01-13 09:31:00,2.179,2.1791,2.17833,2.17833,9100000.0
2009-01-13 09:32:00,2.17785,2.17811,2.17746,2.17811,9100000.0
2009-01-13 09:33:00,2.17798,2.17827,2.17765,2.17765,10400000.0
2009-01-13 09:34:00,2.17752,2.1779,2.17652,2.17652,9100000.0
2009-01-13 09:35:00,2.17612,2.1762,2.17593,2.17619,13000000.0
2009-01-13 09:36:00,2.17597,2.17603,2.17531,2.17538,9100000.0
2009-01-13 09:37:00,2.17509,2.17521,2.17407,2.17407,13000000.0
2009-01-13 09:38:00,2.17357,2.17357,2.17279,2.17294,10400000.0
2009-01-13 09:39:00,2.17325,2.17334,2.17308,2.17308,9100000.0
2009-01-13 09:40:00,2.17357,2.17357,2.17294,2.17294,9100000.0
2009-01-13 09:41:00,2.17418,2.17418,2.17335,2.1735,10400000.0
2009-01-13 09:42:00,2.17371,2.17441,2.17371,2.17422,10400000.0
2009-01-13 09:43:00,2.17452,2.17525,2.17452,2.175,9100000.0
2009-01-13 09:44:00,2.17492,2.17492,2.17446,2.17468,10400000.0
2009-01-13 09:45:00,2.17468,2.17516,2.1745,2.1745,9100000.0
2009-01-13 09:46:00,2.1745,2.17457,2.17409,2.17418,9100000.0
2009-01-13 09:47:00,2.17407,2.17411,2.1738,2.17392,9100000.0
2009-01-13 09:48:00,2.17426,2.17454,2.17398,2.17427,13000000.0
2009-01-13 09:49:00,2.17453,2.1761,2.17453,2.17601,11700000.0
2009-01-13 09:50:00,2.1762,2.17628,2.17597,2.17628,10400000.0
2009-01-13 09:51:00,2.17672,2.17672,2.17602,2.17602,13000000.0
2009-01-13 09:52:00,2.17626,2.17659,2.17626,2.17659,9100000.0
2009-01-13 09:53:00,2.17739,2.17739,2.17618,2.17634,11700000.0
2009-01-13 09:54:00,2.17559,2.17633,2.17559,2.17633,13000000.0
2009-01-13 09:55:00,2.1764,2.17723,2.17639,2.17723,9100000.0
2009-01-13 09:56:00,2.17713,2.17745,2.17713,2.17717,9100000.0
2009-01-13 09:57:00,2.17703,2.17707,2.17674,2.17681,9100000.0
2009-01-13 09:58:00,2.17677,2.17677,2.17615,2.17615,9100000.0
2009-01-13 09:59:00,2.17594,2.17612,2.17554,2.17554,14300000.0
2009-01-13 10:00:00,2.17543,2.17543,2.17428,2.17428,13000000.0
2009-01-13 10:01:00,2.17484,2.17638,2.17484,2.17638,10400000.0
2009-01-13 10:02:00,2.17704,2.17944,2.17704,2.17944,11700000.0
2009-01-13 10:03:00,2.1792,2.1792,2.17817,2.17817,10400000.0
2009-01-13 10:04:00,2.17791,2.17791,2.17659,2.17659,13000000.0
2009-01-13 10:05:00,2.17629,2.17635,2.17598,2.17635,9100000.0
2009-01-13 10:06:00,2.17663,2.17704,2.17661,2.17704,10400000.0
2009-01-13 10:07:00,2.17638,2.17638,2.17595,2.1761,9100000.0
2009-01-13 10:08:00,2.17621,2.1764,2.1758,2.1764,10400000.0
2009-01-13 10:09:00,2.17653,2.17653,2.1762,2.17622,14300000.0
2009-01-13 10:10:00,2.17633,2.17731,2.17629,2.17731,9100000.0
2009-01-13 10:11:00,2.17731,2.17839,2.17731,2.17839,10400000.0
2009-01-13 10:12:00,2.1791,2.17982,2.1791,2.1798,9100000.0
2009-01-13 10:13:00,2.17973,2.17973,2.17928,2.17945,10400000.0
2009-01-13 10:14:00,2.17943,2.17947,2.17913,2.17947,9100000.0
2009-01-13 10:15:00,2.17987,2.17989,2.17955,2.17985,13000000.0
2009-01-13 10:16:00,2.17987,2.17987,2.17917,2.17919,14300000.0
2009-01-13 10:17:00,2.17849,2.17859,2.17814,2.17829,10400000.0
2009-01-13 10:18:00,2.17943,2.17943,2.17817,2.17817,14300000.0
2009-01-13 10:19:00,2.17807,2.17852,2.17747,2.17852,13000000.0
2009-01-13 10:20:00,2.17832,2.17839,2.17782,2.17839,9100000.0
2009-01-13 10:21:00,2.17805,2.17822,2.17805,2.17812,13000000.0
2009-01-13 10:22:00,2.17847,2.17885,2.17847,2.17856,9100000.0
2009-01-13 10:23:00,2.17933,2.18064,2.17933,2.18064,14300000.0
2009-01-13 10:24:00,2.18043,2.18043,2.18021,2.18021,11700000.0
2009-01-13 10:25:00,2.17999,2.18008,2.17974,2.17974,13000000.0
2009-01-13 10:26:00,2.17944,2.17993,2.17934,2.17993,9100000.0
2009-01-13 10:27:00,2.17971,2.17971,2.1792,2.17922,13000000.0
2009-01-13 10:28:00,2.17954,2.17963,2.17943,2.17949,9100000.0
2009-01-13 10:29:00,2.17955,2.17955,2.17891,2.17892,10100000.0
2009-01-13 10:30:00,2.17922,2.1795,2.1789,2.1795,14300000.0
2009-01-13 10:31:00,2.17908,2.17926,2.17902,2.17926,13000000.0
2009-01-13 10:32:00,2.17928,2.18059,2.17915,2.18059,11700000.0
2009-01-13 10:33:00,2.18077,2.18077,2.17968,2.1797,9100000.0
2009-01-13 10:34:00,2.1794,2.18028,2.17934,2.18028,9100000.0
2009-01-13 10:35:00,2.18107,2.18188,2.18074,2.18188,10400000.0
2009-01-13 10:36:00,2.18192,2.18192,2.18132,2.18132,13000000.0
2009-01-13 10:37:00,2.18136,2.18216,2.18136,2.18216,10400000.0
2009-01-13 10:38:00,2.18224,2.1837,2.18224,2.1837,9100000.0
2009-01-13 10:39:00,2.18462,2.18518,2.18462,2.18508,9100000.0
2009-01-13 10:40:00,2.18509,2.18509,2.18433,2.18435,10100000.0
2009-01-13 10:41:00,2.18375,2.18386,2.1836,2.1836,14300000.0
2009-01-13 10:42:00,2.1829,2.1829,2.18202,2.18202,9100000.0
2009-01-13 10:43:00,2.18239,2.1826,2.18236,2.1826,9100000.0
2009-01-13 10:44:00,2.18295,2.18296,2.18231,2.18231,13000000.0
2009-01-13 10:45:00,2.18051,2.1818,2.18051,2.18166,13000000.0
2009-01-13 10:46:00,2.18173,2.18196,2.18167,2.18178,14300000.0
2009-01-13 10:47:00,2.18207,2.18279,2.18202,2.18279,13000000.0
2009-01-13 10:48:00,2.18321,2.18379,2.18321,2.18379,9100000.0
2009-01-13 10:49:00,2.18288,2.18288,2.18181,2.18206,10400000.0
2009-01-13 10:50:00,2.18294,2.18324,2.18268,2.18324,10400000.0
2009-01-13 10:51:00,2.18401,2.18411,2.18348,2.1835,10400000.0
2009-01-13 10:52:00,2.18346,2.18346,2.18279,2.18279,10400000.0
2009-01-13 10:53:00,2.18289,2.18405,2.18289,2.18405,10400000.0
2009-01-13 10:54:00,2.18405,2.18428,2.18381,2.18428,10400000.0
2009-01-13 10:55:00,2.18493,2.18661,2.18493,2.18661,9100000.0
2009-01-13 10:56:00,2.18626,2.18728,2.18626,2.18728,10400000.0
2009-01-13 10:57:00,2.18757,2.18824,2.18682,2.18766,11700000.0
2009-01-13 10:58:00,2.18772,2.18772,2.1867,2.1867,13000000.0
2009-01-13 10:59:00,2.1863,2.18762,2.18627,2.18762,9100000.0
2009-01-13 11:00:00,2.18736,2.18865,2.18736,2.18865,13000000.0
2009-01-13 11:01:00,2.18882,2.18882,2.18802,2.18802,14300000.0
2009-01-13 11:02:00,2.18798,2.18909,2.18798,2.18909,9100000.0
2009-01-13 11:03:00,2.18909,2.18909,2.18745,2.18745,11700000.0
2009-01-13 11:04:00,2.18719,2.18719,2.18591,2.18591,10400000.0
2009-01-13 11:05:00,2.18628,2.18638,2.186,2.18622,9100000.0
2009-01-13 11:06:00,2.18717,2.18779,2.18717,2.18779,9100000.0
2009-01-13 11:07:00,2.18852,2.18892,2.18852,2.1889,13000000.0
2009-01-13 11:08:00,2.18978,2.19163,2.18978,2.19136,10400000.0
2009-01-13 11:09:00,2.19106,2.19209,2.19106,2.19178,14300000.0
2009-01-13 11:10:00,2.1918,2.19248,2.1918,2.19248,13000000.0
2009-01-13 11:11:00,2.19132,2.19132,2.1898,2.19054,10400000.0
2009-01-13 11:12:00,2.19101,2.19109,2.19055,2.19057,9100000.0
2009-01-13 11:13:00,2.19191,2.19285,2.19191,2.19238,9100000.0
2009-01-13 11:14:00,2.19228,2.19294,2.19228,2.19282,13000000.0
2009-01-13 11:15:00,2.19231,2.19319,2.19213,2.19288,10400000.0
2009-01-13 11:16:00,2.19249,2.19249,2.19179,2.19179,9100000.0
2009-01-13 11:17:00,2.19164,2.19164,2.19102,2.19154,10400000.0
2009-01-13 11:18:00,2.19229,2.19276,2.19229,2.19276,10400000.0
2009-01-13 11:19:00,2.19279,2.19375,2.19279,2.19375,8800000.0
2009-01-13 11:20:00,2.19425,2.19445,2.19407,2.19445,10400000.0
2009-01-13 11:21:00,2.19425,2.19425,2.19403,2.19403,9100000.0
2009-01-13 11:22:00,2.19341,2.19341,2.19255,2.19255,10400000.0
2009-01-13 11:23:00,2.19218,2.19226,2.19188,2.19207,9100000.0
2009-01-13 11:24:00,2.19212,2.19253,2.19212,2.19245,9100000.0
2009-01-13 11:25:00,2.19229,2.19229,2.19166,2.19166,10400000.0
2009-01-13 11:26:00,2.19146,2.19146,2.19064,2.19064,10400000.0
2009-01-13 11:27:00,2.1903,2.1903,2.18963,2.18985,11700000.0
2009-01-13 11:28:00,2.1905,2.1905,2.18959,2.18959,10400000.0
2009-01-13 11:29:00,2.1901,2.19023,2.18959,2.18959,10400000.0
2009-01-13 11:30:00,2.18937,2.18941,2.18868,2.18868,11400000.0
2009-01-13 11:31:00,2.18982,2.19016,2.18964,2.18976,10400000.0
2009-01-13 11:32:00,2.19067,2.1909,2.19067,2.19086,11700000.0
2009-01-13 11:33:00,2.19094,2.19094,2.18975,2.18975,14300000.0
2009-01-13 11:34:00,2.18985,2.18992,2.1865,2.1865,10400000.0
2009-01-13 11:35:00,2.18548,2.18557,2.18543,2.18543,10400000.0
2009-01-13 11:36:00,2.18553,2.18636,2.18553,2.18561,10400000.0
2009-01-13 11:37:00,2.18519,2.1857,2.18459,2.1857,13000000.0
2009-01-13 11:38:00,2.18624,2.18644,2.18534,2.18534,9100000.0
2009-01-13 11:39:00,2.1855,2.18563,2.18513,2.18513,9100000.0
2009-01-13 11:40:00,2.18506,2.18506,2.1845,2.1845,10400000.0
2009-01-13 11:41:00,2.18474,2.18513,2.18373,2.18373,10400000.0
2009-01-13 11:42:00,2.18339,2.18392,2.18304,2.18354,10400000.0
2009-01-13 11:43:00,2.18369,2.18399,2.18303,2.18372,10400000.0
2009-01-13 11:44:00,2.18499,2.18503,2.1837,2.18377,10400000.0
2009-01-13 11:45:00,2.18496,2.18562,2.18488,2.18562,10400000.0
2009-01-13 11:46:00,2.18619,2.18821,2.18619,2.18821,9100000.0
2009-01-13 11:47:00,2.1869,2.1869,2.18595,2.18659,14300000.0
2009-01-13 11:48:00,2.18778,2.18806,2.18778,2.18801,9100000.0
2009-01-13 11:49:00,2.18792,2.18792,2.18748,2.18777,14300000.0
2009-01-13 11:50:00,2.18971,2.19056,2.18963,2.19056,13000000.0
2009-01-13 11:51:00,2.18999,2.18999,2.18916,2.18953,9100000.0
2009-01-13 11:52:00,2.18928,2.18964,2.18928,2.18929,9100000.0
2009-01-13 11:53:00,2.18914,2.19035,2.18914,2.19035,9100000.0
2009-01-13 11:54:00,2.1904,2.19042,2.19016,2.19035,10400000.0
2009-01-13 11:55:00,2.1904,2.19061,2.19032,2.19061,14300000.0
2009-01-13 11:56:00,2.19036,2.19086,2.19021,2.19086,9100000.0
2009-01-13 11:57:00,2.1904,2.1904,2.18975,2.18988,11400000.0
2009-01-13 11:58:00,2.19014,2.19063,2.19014,2.1906,8800000.0
2009-01-13 11:59:00,2.19036,2.19061,2.19013,2.19061,10400000.0
2009-01-13 12:00:00,2.19061,2.19061,2.19035,2.19037,14300000.0
2009-01-13 12:01:00,2.19019,2.19019,2.18993,2.18996,9100000.0
2009-01-13 12:02:00,2.19049,2.19049,2.18984,2.18984,11700000.0
2009-01-13 12:03:00,2.18917,2.18918,2.18884,2.18884,13000000.0
2009-01-13 12:04:00,2.189,2.18982,2.189,2.18962,10400000.0
2009-01-13 12:05:00,2.18924,2.18924,2.18896,2.18896,9100000.0
2009-01-13 12:06:00,2.18887,2.1892,2.18887,2.18895,9100000.0
2009-01-13 12:07:00,2.18903,2.18925,2.18894,2.18925,10400000.0
2009-01-13 12:08:00,2.18964,2.18964,2.18936,2.18955,9100000.0
2009-01-13 12:09:00,2.18961,2.18961,2.18892,2.18952,13000000.0
2009-01-13 12:10:00,2.18961,2.18972,2.18953,2.18972,9100000.0
2009-01-13 12:11:00,2.18984,2.18992,2.18963,2.1897,10400000.0
2009-01-13 12:12:00,2.18973,2.18973,2.18904,2.18907,9100000.0
2009-01-13 12:13:00,2.18897,2.18906,2.18794,2.18794,10400000.0
2009-01-13 12:14:00,2.18803,2.18884,2.18803,2.18884,11700000.0
2009-01-13 12:15:00,2.18902,2.18976,2.18902,2.18976,9100000.0
2009-01-13 12:16:00,2.18943,2.18972,2.18926,2.18959,10400000.0
2009-01-13 12:17:00,2.18921,2.18922,2.18878,2.18878,10400000.0
2009-01-13 12:18:00,2.18883,2.18883,2.18846,2.18846,10400000.0
2009-01-13 12:19:00,2.18841,2.1887,2.18829,2.1887,9100000.0
2009-01-13 12:20:00,2.18865,2.18865,2.18704,2.18704,9100000.0
2009-01-13 12:21:00,2.18644,2.18696,2.18644,2.18692,10400000.0
2009-01-13 12:22:00,2.1873,2.18819,2.1873,2.18819,10400000.0
2009-01-13 12:23:00,2.18773,2.18804,2.18669,2.18669,14300000.0
2009-01-13 12:24:00,2.18672,2.18672,2.18581,2.18581,9100000.0
2009-01-13 12:25:00,2.18438,2.18447,2.18292,2.18292,13000000.0
2009-01-13 12:26:00,2.18237,2.18343,2.18237,2.18343,9100000.0
2009-01-13 12:27:00,2.18341,2.18405,2.18337,2.18405,9100000.0
2009-01-13 12:28:00,2.1839,2.18431,2.1839,2.18407,11700000.0
2009-01-13 12:29:00,2.18445,2.18512,2.1844,2.18512,10400000.0
2009-01-13 12:30:00,2.18509,2.18509,2.18474,2.18487,13000000.0
2009-01-13 12:31:00,2.1848,2.1848,2.18349,2.18349,14300000.0
2009-01-13 12:32:00,2.18323,2.18323,2.18252,2.18294,14300000.0
2009-01-13 12:33:00,2.18247,2.18247,2.18175,2.18214,13000000.0
2009-01-13 12:34:00,2.18208,2.18248,2.18208,2.18248,9100000.0
2009-01-13 12:35:00,2.18261,2.18304,2.18261,2.18274,9100000.0
2009-01-13 12:36:00,2.18289,2.18292,2.18221,2.18232,9100000.0
2009-01-13 12:37:00,2.18167,2.18167,2.18082,2.18089,9100000.0
2009-01-13 12:38:00,2.18033,2.18033,2.17971,2.17971,10400000.0
2009-01-13 12:39:00,2.1799,2.18028,2.17976,2.18028,9100000.0
2009-01-13 12:40:00,2.18046,2.18058,2.18033,2.18041,9100000.0
2009-01-13 12:41:00,2.18039,2.18039,2.18007,2.18007,10400000.0
2009-01-13 12:42:00,2.17933,2.17937,2.17915,2.17923,11700000.0
2009-01-13 12:43:00,2.17824,2.17824,2.17747,2.1775,10400000.0
2009-01-13 12:44:00,2.17756,2.17771,2.17753,2.17753,9100000.0
2009-01-13 12:45:00,2.17764,2.17772,2.17754,2.17761,11700000.0
2009-01-13 12:46:00,2.17783,2.17798,2.17716,2.17716,9100000.0
2009-01-13 12:47:00,2.17726,2.17779,2.17726,2.17773,10400000.0
2009-01-13 12:48:00,2.17769,2.18111,2.17756,2.18111,13000000.0
2009-01-13 12:49:00,2.18122,2.18122,2.18067,2.18109,9100000.0
2009-01-13 12:50:00,2.1812,2.1812,2.18076,2.18101,13000000.0
2009-01-13 12:51:00,2.18118,2.18154,2.18091,2.18154,13000000.0
2009-01-13 12:52:00,2.18072,2.18072,2.18033,2.18068,9100000.0
2009-01-13 12:53:00,2.1803,2.18063,2.18007,2.18015,13000000.0
2009-01-13 12:54:00,2.17977,2.18105,2.17977,2.18105,10400000.0
2009-01-13 12:55:00,2.18113,2.18113,2.18084,2.18106,11700000.0
2009-01-13 12:56:00,2.18082,2.18086,2.18067,2.18067,10400000.0
2009-01-13 12:57:00,2.18063,2.18063,2.18032,2.18032,9100000.0
2009-01-13 12:58:00,2.17998,2.17998,2.17975,2.17995,10400000.0
2009-01-13 12:59:00,2.17995,2.18096,2.17995,2.18087,10400000.0
2009-01-13 13:00:00,2.18108,2.18116,2.18093,2.18116,14300000.0
2009-01-13 13:01:00,2.18107,2.18129,2.18084,2.18129,14300000.0
2009-01-13 13:02:00,2.18127,2.18218,2.18127,2.18218,12700000.0
2009-01-13 13:03:00,2.18244,2.18244,2.18072,2.18072,11700000.0
2009-01-13 13:04:00,2.18064,2.18069,2.18041,2.18069,13000000.0
2009-01-13 13:05:00,2.18135,2.18162,2.18135,2.18139,10400000.0
2009-01-13 13:06:00,2.18156,2.18156,2.18059,2.18059,13000000.0
2009-01-13 13:07:00,2.18085,2.18085,2.18028,2.18036,14300000.0
2009-01-13 13:08:00,2.18094,2.18105,2.18033,2.18033,11700000.0
2009-01-13 13:09:00,2.18013,2.18013,2.17919,2.17919,10400000.0
2009-01-13 13:10:00,2.17949,2.18091,2.17949,2.18091,14000000.0
2009-01-13 13:11:00,2.18095,2.18129,2.18095,2.18127,13000000.0
2009-01-13 13:12:00,2.18126,2.18199,2.18126,2.18192,9100000.0
2009-01-13 13:13:00,2.18211,2.18211,2.18149,2.18182,11700000.0
2009-01-13 13:14:00,2.18241,2.18285,2.18241,2.18285,9100000.0
2009-01-13 13:15:00,2.18284,2.18284,2.18244,2.18244,11400000.0
2009-01-13 13:16:00,2.18245,2.18263,2.18156,2.18156,9100000.0
2009-01-13 13:17:00,2.18165,2.18165,2.18136,2.18155,13000000.0
2009-01-13 13:18:00,2.18118,2.18161,2.18105,2.18161,11700000.0
2009-01-13 13:19:00,2.18172,2.18201,2.18149,2.1818,9100000.0
2009-01-13 13:20:00,2.18171,2.18171,2.18033,2.18039,10400000.0
2009-01-13 13:21:00,2.18051,2.18051,2.17997,2.18019,9100000.0
2009-01-13 13:22:00,2.1805,2.18198,2.1803,2.18198,13000000.0
2009-01-13 13:23:00,2.18178,2.18181,2.18138,2.18181,9100000.0
2009-01-13 13:24:00,2.18228,2.18236,2.18183,2.18185,9100000.0
2009-01-13 13:25:00,2.18178,2.18318,2.18178,2.18318,10400000.0
2009-01-13 13:26:00,2.18356,2.18379,2.18291,2.18291,10400000.0
2009-01-13 13:27:00,2.18136,2.1816,2.18133,2.18149,9100000.0
2009-01-13 13:28:00,2.18209,2.18319,2.18209,2.18304,9100000.0
2009-01-13 13:29:00,2.18254,2.18254,2.18166,2.18166,19500000.0
2009-01-13 13:30:00,2.1813,2.1814,2.17763,2.17763,19500000.0
2009-01-13 13:31:00,2.17674,2.17704,2.17674,2.17695,13000000.0
2009-01-13 13:32:00,2.17848,2.17887,2.17848,2.17887,25700000.0
2009-01-13 13:33:00,2.17869,2.17869,2.17793,2.17806,22100000.0
2009-01-13 13:34:00,2.17913,2.18011,2.17913,2.1796,26000000.0
2009-01-13 13:35:00,2.17916,2.17916,2.17861,2.17861,32200000.0
2009-01-13 13:36:00,2.17833,2.179,2.17833,2.17892,36400000.0
2009-01-13 13:37:00,2.17928,2.17965,2.17879,2.17965,18200000.0
2009-01-13 13:38:00,2.17983,2.18051,2.17973,2.17973,31200000.0
2009-01-13 13:39:00,2.17967,2.18012,2.17967,2.17969,27300000.0
2009-01-13 13:40:00,2.17937,2.17937,2.17888,2.17922,63400000.0
2009-01-13 13:41:00,2.17958,2.18006,2.17904,2.18006,22100000.0
2009-01-13 13:42:00,2.18136,2.1815,2.18119,2.18119,9100000.0
2009-01-13 13:43:00,2.18065,2.18101,2.1804,2.18091,58200000.0
2009-01-13 13:44:00,2.18176,2.18183,2.1815,2.18183,37700000.0
2009-01-13 13:45:00,2.18165,2.18165,2.17965,2.17978,42900000.0
2009-01-13 13:46:00,2.17945,2.1795,2.17913,2.17933,48100000.0
2009-01-13 13:47:00,2.18008,2.1802,2.17986,2.1802,39000000.0
2009-01-13 13:48:00,2.1801,2.18215,2.1801,2.18215,54600000.0
2009-01-13 13:49:00,2.18216,2.18232,2.18171,2.18171,39000000.0
2009-01-13 13:50:00,2.18135,2.18206,2.18135,2.1818,44200000.0
2009-01-13 13:51:00,2.18142,2.18353,2.18142,2.18353,55900000.0
2009-01-13 13:52:00,2.18348,2.18348,2.18302,2.18302,55900000.0
2009-01-13 13:53:00,2.18248,2.18286,2.18239,2.18286,45500000.0
2009-01-13 13:54:00,2.18421,2.18646,2.18421,2.18646,50700000.0
2009-01-13 13:55:00,2.18675,2.18787,2.18675,2.18759,41600000.0
2009-01-13 13:56:00,2.18776,2.18809,2.18768,2.18772,28600000.0
2009-01-13 13:57:00,2.18702,2.18728,2.18702,2.18728,53300000.0
2009-01-13 13:58:00,2.18706,2.18706,2.18597,2.1861,16900000.0
2009-01-13 13:59:00,2.18569,2.18569,2.18459,2.18459,49400000.0
2009-01-13 14:00:00,2.18458,2.18476,2.18338,2.18338,22100000.0
2009-01-13 14:01:00,2.1834,2.18444,2.183,2.183,29900000.0
2009-01-13 14:02:00,2.18334,2.18395,2.18334,2.18395,39000000.0
2009-01-13 14:03:00,2.18427,2.18435,2.18426,2.18435,42900000.0
2009-01-13 14:04:00,2.18386,2.18403,2.18366,2.18403,46800000.0
2009-01-13 14:05:00,2.18396,2.18407,2.18344,2.18344,67600000.0
2009-01-13 14:06:00,2.18342,2.1839,2.18342,2.1839,37700000.0
2009-01-13 14:07:00,2.18387,2.18387,2.18358,2.1836,40300000.0
2009-01-13 14:08:00,2.18262,2.18262,2.18083,2.18148,40300000.0
2009-01-13 14:09:00,2.18109,2.18195,2.18109,2.18185,33800000.0
2009-01-13 14:10:00,2.18201,2.18221,2.1815,2.1815,33800000.0
2009-01-13 14:11:00,2.1815,2.1815,2.18073,2.18073,40000000.0
2009-01-13 14:12:00,2.17949,2.17958,2.17895,2.17896,24700000.0
2009-01-13 14:13:00,2.17901,2.17903,2.17861,2.17873,24700000.0
2009-01-13 14:14:00,2.1788,2.1791,2.1788,2.17898,27000000.0
2009-01-13 14:15:00,2.18016,2.18087,2.18016,2.18087,35100000.0
2009-01-13 14:16:00,2.18183,2.18233,2.18183,2.18192,52000000.0
2009-01-13 14:17:00,2.18169,2.18169,2.18046,2.18046,70200000.0
2009-01-13 14:18:00,2.17979,2.18013,2.17963,2.17965,50400000.0
2009-01-13 14:19:00,2.17874,2.17874,2.17804,2.17829,47500000.0
2009-01-13 14:20:00,2.1783,2.17931,2.1783,2.17907,40300000.0
2009-01-13 14:21:00,2.17864,2.17916,2.17845,2.17884,43900000.0
2009-01-13 14:22:00,2.17975,2.18045,2.17975,2.18005,45500000.0
2009-01-13 14:23:00,2.18027,2.18027,2.17959,2.17959,48100000.0
2009-01-13 14:24:00,2.17982,2.18138,2.1796,2.18138,26000000.0
2009-01-13 14:25:00,2.18151,2.18201,2.18144,2.18188,59800000.0
2009-01-13 14:26:00,2.18184,2.18184,2.18057,2.18075,50700000.0
2009-01-13 14:27:00,2.18024,2.18062,2.18024,2.1805,59500000.0
2009-01-13 14:28:00,2.18042,2.18042,2.17979,2.18008,45200000.0
2009-01-13 14:29:00,2.18045,2.18141,2.18045,2.18102,53300000.0
2009-01-13 14:30:00,2.18118,2.18118,2.1808,2.18082,76700000.0
2009-01-13 14:31:00,2.18015,2.18016,2.17991,2.17991,72800000.0
2009-01-13 14:32:00,2.18043,2.1805,2.17916,2.1805,84200000.0
2009-01-13 14:33:00,2.18088,2.18148,2.18085,2.18085,75100000.0
2009-01-13 14:34:00,2.18107,2.18166,2.18107,2.1816,83200000.0
2009-01-13 14:35:00,2.18199,2.183,2.18199,2.18292,68600000.0
2009-01-13 14:36:00,2.18339,2.18342,2.18202,2.18202,9100000.0
2009-01-13 14:37:00,2.18104,2.18143,2.18057,2.18111,66300000.0
2009-01-13 14:38:00,2.18152,2.18166,2.18151,2.18151,14300000.0
2009-01-13 14:39:00,2.18224,2.18234,2.18185,2.18234,60800000.0
2009-01-13 14:40:00,2.18305,2.18305,2.18287,2.18305,10400000.0
2009-01-13 14:41:00,2.18369,2.18392,2.18294,2.18294,56900000.0
2009-01-13 14:42:00,2.18256,2.18444,2.18256,2.18444,41600000.0
2009-01-13 14:43:00,2.18486,2.18486,2.18405,2.18459,50700000.0
2009-01-13 14:44:00,2.18454,2.18454,2.18418,2.18418,60800000.0
2009-01-13 14:45:00,2.18455,2.18486,2.18435,2.18435,46800000.0
2009-01-13 14:46:00,2.18432,2.18432,2.18391,2.18423,26000000.0
2009-01-13 14:47:00,2.18384,2.18396,2.18357,2.18357,15600000.0
2009-01-13 14:48:00,2.18326,2.18326,2.1823,2.1823,41600000.0
2009-01-13 14:49:00,2.18236,2.18338,2.18236,2.18338,62400000.0
2009-01-13 14:50:00,2.18335,2.18335,2.18313,2.18313,32500000.0
2009-01-13 14:51:00,2.1827,2.1827,2.1821,2.1821,24700000.0
2009-01-13 14:52:00,2.18141,2.18155,2.18123,2.1814,19500000.0
2009-01-13 14:53:00,2.181,2.18193,2.181,2.18193,28600000.0
2009-01-13 14:54:00,2.18173,2.18199,2.18173,2.18199,19200000.0
2009-01-13 14:55:00,2.18232,2.18298,2.18232,2.18298,26000000.0
2009-01-13 14:56:00,2.18329,2.18381,2.18329,2.1838,9100000.0
2009-01-13 14:57:00,2.18355,2.1836,2.18312,2.18313,49400000.0
2009-01-13 14:58:00,2.18265,2.18425,2.18265,2.18425,54600000.0
2009-01-13 14:59:00,2.18463,2.18481,2.1846,2.18481,20500000.0
2009-01-13 15:00:00,2.18429,2.18527,2.18429,2.18516,40300000.0
2009-01-13 15:01:00,2.18502,2.18502,2.18426,2.18426,35100000.0
2009-01-13 15:02:00,2.1839,2.1839,2.18363,2.18373,10400000.0
2009-01-13 15:03:00,2.18358,2.18401,2.18346,2.18346,13000000.0
2009-01-13 15:04:00,2.18282,2.18299,2.18199,2.18199,11700000.0
2009-01-13 15:05:00,2.18178,2.18185,2.18121,2.18121,27300000.0
2009-01-13 15:06:00,2.1809,2.18115,2.18056,2.18056,42900000.0
2009-01-13 15:07:00,2.18054,2.18054,2.17978,2.17978,41600000.0
2009-01-13 15:08:00,2.17954,2.17966,2.17913,2.17936,53300000.0
2009-01-13 15:09:00,2.17968,2.17968,2.17918,2.17918,46800000.0
2009-01-13 15:10:00,2.17902,2.18006,2.17902,2.18006,70200000.0
2009-01-13 15:11:00,2.1799,2.18002,2.17967,2.17991,40300000.0
2009-01-13 15:12:00,2.17998,2.18088,2.17998,2.18088,9100000.0
2009-01-13 15:13:00,2.18066,2.18088,2.18016,2.18088,63700000.0
2009-01-13 15:14:00,2.18131,2.18145,2.18084,2.18084,44200000.0
2009-01-13 15:15:00,2.18034,2.18096,2.17979,2.17979,45200000.0
2009-01-13 15:16:00,2.17988,2.1807,2.17988,2.1807,53300000.0
2009-01-13 15:17:00,2.18089,2.18109,2.18079,2.18079,52000000.0
2009-01-13 15:18:00,2.1808,2.18104,2.18005,2.18104,32500000.0
2009-01-13 15:19:00,2.18047,2.18047,2.18003,2.18029,33800000.0
2009-01-13 15:20:00,2.17973,2.18123,2.17973,2.18123,58500000.0
2009-01-13 15:21:00,2.18106,2.18106,2.17976,2.17998,48100000.0
2009-01-13 15:22:00,2.17934,2.17977,2.17859,2.17859,14300000.0
2009-01-13 15:23:00,2.17949,2.18171,2.17949,2.18171,59800000.0
2009-01-13 15:24:00,2.1815,2.18157,2.18136,2.18157,37400000.0
2009-01-13 15:25:00,2.18168,2.18168,2.18087,2.18087,23400000.0
2009-01-13 15:26:00,2.18075,2.18075,2.17986,2.18039,96200000.0
2009-01-13 15:27:00,2.18053,2.18259,2.18053,2.18179,75400000.0
2009-01-13 15:28:00,2.18065,2.18096,2.18014,2.18095,62400000.0
2009-01-13 15:29:00,2.18041,2.18232,2.18041,2.18132,82600000.0
2009-01-13 15:30:00,2.1812,2.18243,2.18042,2.18089,91000000.0
2009-01-13 15:31:00,2.17969,2.17969,2.17896,2.17896,71200000.0
2009-01-13 15:32:00,2.1793,2.17933,2.17863,2.17863,61100000.0
2009-01-13 15:33:00,2.17785,2.17836,2.17749,2.17836,66000000.0
2009-01-13 15:34:00,2.17847,2.17847,2.17779,2.17779,9100000.0
2009-01-13 15:35:00,2.17786,2.17797,2.1775,2.1775,66300000.0
2009-01-13 15:36:00,2.17837,2.17849,2.17756,2.17756,10400000.0
2009-01-13 15:37:00,2.17715,2.17715,2.1761,2.17619,79000000.0
2009-01-13 15:38:00,2.17624,2.17854,2.17624,2.17854,76400000.0
2009-01-13 15:39:00,2.1787,2.17897,2.17831,2.17831,55900000.0
2009-01-13 15:40:00,2.17882,2.18051,2.17873,2.18019,72500000.0
2009-01-13 15:41:00,2.18054,2.18077,2.17997,2.17997,68900000.0
2009-01-13 15:42:00,2.18121,2.18205,2.18115,2.18205,58200000.0
2009-01-13 15:43:00,2.18135,2.18202,2.18019,2.18095,78000000.0
2009-01-13 15:44:00,2.18156,2.18156,2.18076,2.18076,65000000.0
2009-01-13 15:45:00,2.18176,2.18176,2.18034,2.18062,76700000.0
2009-01-13 15:46:00,2.18075,2.18254,2.18075,2.18254,61100000.0
2009-01-13 15:47:00,2.18245,2.18302,2.18206,2.18302,76700000.0
2009-01-13 15:48:00,2.18351,2.18362,2.18298,2.18362,67300000.0
2009-01-13 15:49:00,2.1832,2.18342,2.18241,2.18241,44200000.0
2009-01-13 15:50:00,2.18215,2.18285,2.18167,2.18167,33800000.0
2009-01-13 15:51:00,2.18142,2.18142,2.18077,2.18077,63400000.0
2009-01-13 15:52:00,2.18102,2.18102,2.17944,2.17976,40300000.0
2009-01-13 15:53:00,2.1796,2.17962,2.17877,2.17962,45500000.0
2009-01-13 15:54:00,2.18033,2.18033,2.17844,2.17848,92300000.0
2009-01-13 15:55:00,2.17847,2.17847,2.1778,2.1778,60800000.0
2009-01-13 15:56:00,2.17766,2.17766,2.17584,2.17584,86800000.0
2009-01-13 15:57:00,2.17519,2.17519,2.17405,2.17424,63700000.0
2009-01-13 15:58:00,2.17356,2.17356,2.17336,2.1735,78700000.0
2009-01-13 15:59:00,2.17316,2.17359,2.1731,2.17359,58500000.0
2009-01-13 16:00:00,2.17348,2.17457,2.17348,2.17457,80600000.0
2009-01-13 16:01:00,2.17453,2.17487,2.17448,2.17487,62100000.0
2009-01-13 16:02:00,2.17491,2.17559,2.17491,2.17543,50700000.0
2009-01-13 16:03:00,2.17593,2.17641,2.1759,2.17641,76700000.0
2009-01-13 16:04:00,2.17694,2.17799,2.17694,2.17794,65000000.0
2009-01-13 16:05:00,2.17835,2.17835,2.17791,2.17808,71500000.0
2009-01-13 16:06:00,2.17833,2.17989,2.17833,2.17989,84200000.0
2009-01-13 16:07:00,2.18051,2.18051,2.17825,2.17894,54600000.0
2009-01-13 16:08:00,2.17972,2.18006,2.17962,2.17977,10400000.0
2009-01-13 16:09:00,2.17993,2.17993,2.17949,2.17981,69900000.0
2009-01-13 16:10:00,2.18002,2.18002,2.17888,2.17896,69900000.0
2009-01-13 16:11:00,2.17948,2.17992,2.17948,2.17984,50700000.0
2009-01-13 16:12:00,2.17927,2.17954,2.17889,2.1791,33500000.0
2009-01-13 16:13:00,2.17908,2.1798,2.17908,2.1798,53300000.0
2009-01-13 16:14:00,2.17999,2.18032,2.17999,2.18032,88400000.0
2009-01-13 16:15:00,2.18028,2.18028,2.17933,2.17933,99800000.0
2009-01-13 16:16:00,2.17951,2.17999,2.17951,2.17999,106600000.0
2009-01-13 16:17:00,2.1801,2.18016,2.17983,2.18009,61100000.0
2009-01-13 16:18:00,2.1798,2.18042,2.1798,2.18016,66300000.0
2009-01-13 16:19:00,2.18042,2.18056,2.18039,2.18041,75400000.0
2009-01-13 16:20:00,2.18038,2.18038,2.17972,2.17972,84500000.0
2009-01-13 16:21:00,2.17983,2.1799,2.17978,2.17978,92300000.0
2009-01-13 16:22:00,2.17975,2.17975,2.17965,2.17973,67600000.0
2009-01-13 16:23:00,2.17976,2.18001,2.17976,2.18001,83200000.0
2009-01-13 16:24:00,2.17955,2.17971,2.17955,2.17971,10400000.0
2009-01-13 16:25:00,2.17932,2.17961,2.17909,2.17961,57200000.0
2009-01-13 16:26:00,2.17939,2.17939,2.17818,2.17818,57200000.0
2009-01-13 16:27:00,2.1784,2.17874,2.17832,2.17874,71500000.0
2009-01-13 16:28:00,2.17885,2.18047,2.17885,2.18047,79300000.0
2009-01-13 16:29:00,2.18011,2.18015,2.17924,2.17924,54600000.0
2009-01-13 16:30:00,2.17934,2.17953,2.17925,2.17925,10400000.0
2009-01-13 16:31:00,2.17988,2.18066,2.17988,2.18019,91000000.0
2009-01-13 16:32:00,2.18045,2.18045,2.17942,2.18003,62400000.0
2009-01-13 16:33:00,2.17956,2.18081,2.17956,2.18081,59500000.0
2009-01-13 16:34:00,2.18123,2.18134,2.18075,2.18134,66300000.0
2009-01-13 16:35:00,2.18118,2.18118,2.17977,2.17977,65000000.0
2009-01-13 16:36:00,2.17951,2.17951,2.17876,2.17917,11400000.0
2009-01-13 16:37:00,2.17905,2.17905,2.17776,2.17796,82900000.0
2009-01-13 16:38:00,2.17834,2.17845,2.17743,2.17743,61100000.0
2009-01-13 16:39:00,2.17685,2.17725,2.17677,2.17677,93300000.0
2009-01-13 16:40:00,2.17761,2.17879,2.17761,2.17871,84500000.0
2009-01-13 16:41:00,2.17841,2.17841,2.17713,2.17713,84200000.0
2009-01-13 16:42:00,2.17708,2.17708,2.17578,2.17623,68900000.0
2009-01-13 16:43:00,2.1762,2.1762,2.17519,2.17567,35100000.0
2009-01-13 16:44:00,2.17607,2.17679,2.17597,2.17635,62400000.0
2009-01-13 16:45:00,2.17691,2.17853,2.17691,2.17842,66300000.0
2009-01-13 16:46:00,2.17808,2.17808,2.17742,2.17753,81900000.0
2009-01-13 16:47:00,2.17703,2.17807,2.17644,2.17807,46500000.0
2009-01-13 16:48:00,2.17839,2.17883,2.17732,2.17732,44200000.0
2009-01-13 16:49:00,2.17691,2.17699,2.17653,2.17699,55600000.0
2009-01-13 16:50:00,2.17747,2.17747,2.17683,2.17683,55900000.0
2009-01-13 16:51:00,2.17609,2.17609,2.17516,2.17558,41600000.0
2009-01-13 16:52:00,2.17591,2.17678,2.17591,2.17678,54000000.0
2009-01-13 16:53:00,2.17656,2.17756,2.17652,2.17721,44200000.0
2009-01-13 16:54:00,2.17731,2.17762,2.17712,2.17762,28600000.0
2009-01-13 16:55:00,2.17744,2.17756,2.17673,2.17683,55600000.0
2009-01-13 16:56:00,2.17604,2.17638,2.17538,2.17597,66000000.0
2009-01-13 16:57:00,2.17495,2.17504,2.17446,2.17484,60800000.0
2009-01-13 16:58:00,2.17499,2.17542,2.17464,2.1753,67600000.0
2009-01-13 16:59:00,2.1764,2.17888,2.1764,2.17888,57200000.0
2009-01-13 17:00:00,2.17943,2.17968,2.17886,2.17933,63700000.0
2009-01-13 17:01:00,2.17945,2.17946,2.17918,2.17932,73800000.0
2009-01-13 17:02:00,2.17998,2.18085,2.17991,2.18085,61100000.0
2009-01-13 17:03:00,2.18076,2.18127,2.18036,2.18121,62400000.0
2009-01-13 17:04:00,2.18169,2.18214,2.18156,2.18184,74100000.0
2009-01-13 17:05:00,2.18139,2.18139,2.18077,2.18077,72200000.0
2009-01-13 17:06:00,2.18059,2.18063,2.1805,2.18052,88100000.0
2009-01-13 17:07:00,2.1803,2.18033,2.17868,2.17868,74100000.0
2009-01-13 17:08:00,2.17842,2.17843,2.17679,2.17679,10400000.0
2009-01-13 17:09:00,2.17649,2.17705,2.17649,2.17677,58500000.0
2009-01-13 17:10:00,2.17718,2.17756,2.17718,2.17733,80600000.0
2009-01-13 17:11:00,2.17745,2.17763,2.17728,2.17748,61100000.0
2009-01-13 17:12:00,2.1774,2.17767,2.1773,2.17767,53300000.0
2009-01-13 17:13:00,2.17723,2.17733,2.17633,2.17709,49100000.0
2009-01-13 17:14:00,2.17657,2.17657,2.17545,2.17614,13000000.0
2009-01-13 17:15:00,2.17545,2.17608,2.17322,2.17322,35100000.0
2009-01-13 17:16:00,2.17308,2.17441,2.17308,2.17435,40300000.0
2009-01-13 17:17:00,2.1744,2.17493,2.17396,2.17396,68600000.0
2009-01-13 17:18:00,2.17349,2.17516,2.17306,2.17516,54600000.0
2009-01-13 17:19:00,2.17442,2.17466,2.17435,2.1746,55600000.0
2009-01-13 17:20:00,2.17517,2.17577,2.17498,2.17538,9100000.0
2009-01-13 17:21:00,2.17546,2.17692,2.17539,2.17692,49100000.0
2009-01-13 17:22:00,2.17722,2.17793,2.17692,2.17793,37700000.0
2009-01-13 17:23:00,2.178,2.17884,2.178,2.17884,66300000.0
2009-01-13 17:24:00,2.17858,2.17863,2.17766,2.17863,49400000.0
2009-01-13 17:25:00,2.17832,2.17832,2.17699,2.17699,41600000.0
2009-01-13 17:26:00,2.17689,2.17764,2.17689,2.17764,36100000.0
2009-01-13 17:27:00,2.17726,2.17796,2.17726,2.17746,55900000.0
2009-01-13 17:28:00,2.1779,2.1779,2.17722,2.17722,49400000.0
2009-01-13 17:29:00,2.17665,2.17672,2.1752,2.1752,58500000.0
2009-01-13 17:30:00,2.17494,2.17632,2.17494,2.17632,67600000.0
2009-01-13 17:31:00,2.17668,2.1771,2.17644,2.1771,65000000.0
2009-01-13 17:32:00,2.17731,2.17739,2.17705,2.17705,92000000.0
2009-01-13 17:33:00,2.17719,2.1782,2.17719,2.1782,98500000.0
2009-01-13 17:34:00,2.17861,2.17915,2.17854,2.17854,102700000.0
2009-01-13 17:35:00,2.17908,2.17924,2.17892,2.17904,72800000.0
2009-01-13 17:36:00,2.17871,2.17904,2.17871,2.17883,78000000.0
2009-01-13 17:37:00,2.17918,2.17958,2.17918,2.17958,74100000.0
2009-01-13 17:38:00,2.17949,2.17949,2.17743,2.17761,10400000.0
2009-01-13 17:39:00,2.17783,2.17979,2.17783,2.17979,80000000.0
2009-01-13 17:40:00,2.18055,2.18055,2.17983,2.17998,97200000.0
2009-01-13 17:41:00,2.17975,2.1802,2.17913,2.18009,72500000.0
2009-01-13 17:42:00,2.18041,2.18106,2.17971,2.17971,79300000.0
2009-01-13 17:43:00,2.18023,2.18197,2.18023,2.18197,65000000.0
2009-01-13 17:44:00,2.18348,2.1849,2.18348,2.1849,78000000.0
2009-01-13 17:45:00,2.1852,2.1877,2.1852,2.18768,79300000.0
2009-01-13 17:46:00,2.18762,2.18762,2.18606,2.18663,76700000.0
2009-01-13 17:47:00,2.18621,2.18656,2.1862,2.18643,105000000.0
2009-01-13 17:48:00,2.18603,2.1861,2.18526,2.1861,100100000.0
2009-01-13 17:49:00,2.18728,2.18731,2.18609,2.18731,85800000.0
2009-01-13 17:50:00,2.18704,2.18788,2.18704,2.18788,92300000.0
2009-01-13 17:51:00,2.18769,2.18781,2.187,2.187,75400000.0
2009-01-13 17:52:00,2.18722,2.18722,2.18666,2.18683,84200000.0
2009-01-13 17:53:00,2.18719,2.18744,2.18606,2.18606,66300000.0
2009-01-13 17:54:00,2.18565,2.18622,2.18485,2.18485,66300000.0
2009-01-13 17:55:00,2.1853,2.1854,2.18514,2.1854,10400000.0
2009-01-13 17:56:00,2.1858,2.18608,2.1858,2.18583,55900000.0
2009-01-13 17:57:00,2.18495,2.18533,2.18495,2.18502,9100000.0
2009-01-13 17:58:00,2.18464,2.18562,2.18416,2.18416,14300000.0
2009-01-13 17:59:00,2.18481,2.18624,2.18481,2.18624,86800000.0
2009-01-13 18:00:00,2.18539,2.18539,2.18471,2.18525,65700000.0
2009-01-13 18:01:00,2.18502,2.18502,2.18354,2.18359,79300000.0
2009-01-13 18:02:00,2.18387,2.18506,2.18387,2.18447,54600000.0
2009-01-13 18:03:00,2.18363,2.18375,2.18336,2.18347,55900000.0
2009-01-13 18:04:00,2.18323,2.18323,2.18042,2.18042,66300000.0
2009-01-13 18:05:00,2.18054,2.18294,2.18054,2.18244,63700000.0
2009-01-13 18:06:00,2.182,2.18238,2.18198,2.18198,55900000.0
2009-01-13 18:07:00,2.18123,2.18123,2.17905,2.17905,61100000.0
2009-01-13 18:08:00,2.17847,2.17994,2.17847,2.17994,55600000.0
2009-01-13 18:09:00,2.18067,2.18067,2.179,2.179,76400000.0
2009-01-13 18:10:00,2.17906,2.18057,2.17906,2.18029,52000000.0
2009-01-13 18:11:00,2.17978,2.18039,2.17978,2.18039,72800000.0
2009-01-13 18:12:00,2.18139,2.18198,2.18139,2.18177,53300000.0
2009-01-13 18:13:00,2.18143,2.18299,2.18135,2.18299,54300000.0
2009-01-13 18:14:00,2.18257,2.18257,2.18222,2.18254,36400000.0
2009-01-13 18:15:00,2.18229,2.18281,2.18185,2.18244,55900000.0
2009-01-13 18:16:00,2.1812,2.1812,2.17957,2.17997,80600000.0
2009-01-13 18:17:00,2.18064,2.18154,2.18064,2.18133,93600000.0
2009-01-13 18:18:00,2.18149,2.1825,2.18149,2.18233,68900000.0
2009-01-13 18:19:00,2.18277,2.18277,2.18236,2.18276,72800000.0
2009-01-13 18:20:00,2.18278,2.18296,2.18228,2.18228,71500000.0
2009-01-13 18:21:00,2.18126,2.18253,2.18126,2.18246,42900000.0
2009-01-13 18:22:00,2.18232,2.18232,2.18166,2.18166,81900000.0
2009-01-13 18:23:00,2.18101,2.18102,2.18057,2.18102,60800000.0
2009-01-13 18:24:00,2.18027,2.18027,2.17962,2.17962,79000000.0
2009-01-13 18:25:00,2.18006,2.18037,2.17946,2.17946,53300000.0
2009-01-13 18:26:00,2.17944,2.17945,2.17929,2.17929,55600000.0
2009-01-13 18:27:00,2.17889,2.17889,2.17711,2.17711,76700000.0
2009-01-13 18:28:00,2.17761,2.17887,2.17752,2.17887,38700000.0
2009-01-13 18:29:00,2.17888,2.17916,2.17865,2.17896,46500000.0
2009-01-13 18:30:00,2.17925,2.1797,2.1792,2.1792,75400000.0
2009-01-13 18:31:00,2.17971,2.18072,2.17971,2.17992,82900000.0
2009-01-13 18:32:00,2.17905,2.17905,2.17813,2.17851,109200000.0
2009-01-13 18:33:00,2.17941,2.18015,2.17941,2.18015,93600000.0
2009-01-13 18:34:00,2.1803,2.18066,2.1803,2.18066,63700000.0
2009-01-13 18:35:00,2.18102,2.18125,2.18053,2.18125,65000000.0
2009-01-13 18:36:00,2.1815,2.18213,2.18142,2.18142,100100000.0
2009-01-13 18:37:00,2.18021,2.18102,2.18021,2.18102,107900000.0
2009-01-13 18:38:00,2.18009,2.18097,2.18009,2.18068,93600000.0
2009-01-13 18:39:00,2.1807,2.18104,2.1807,2.18093,89700000.0
2009-01-13 18:40:00,2.18126,2.18126,2.18078,2.18123,76400000.0
2009-01-13 18:41:00,2.18134,2.1817,2.18028,2.18028,101400000.0
2009-01-13 18:42:00,2.17949,2.17949,2.17708,2.17708,89400000.0
2009-01-13 18:43:00,2.17694,2.17745,2.17666,2.17745,85800000.0
2009-01-13 18:44:00,2.17723,2.17723,2.17621,2.17635,84500000.0
2009-01-13 18:45:00,2.177,2.17721,2.17665,2.17692,96200000.0
2009-01-13 18:46:00,2.17698,2.17698,2.17674,2.17696,85800000.0
2009-01-13 18:47:00,2.17679,2.17684,2.17653,2.17684,75100000.0
2009-01-13 18:48:00,2.17672,2.17672,2.17599,2.17599,73800000.0
2009-01-13 18:49:00,2.17589,2.17657,2.17588,2.17657,42900000.0
2009-01-13 18:50:00,2.17657,2.17846,2.17648,2.17846,75400000.0
2009-01-13 18:51:00,2.17868,2.17907,2.17868,2.17871,35100000.0
2009-01-13 18:52:00,2.17799,2.17856,2.17799,2.17856,50700000.0
2009-01-13 18:53:00,2.17843,2.17843,2.17818,2.17827,45500000.0
2009-01-13 18:54:00,2.17846,2.17846,2.17771,2.17771,44200000.0
2009-01-13 18:55:00,2.17656,2.17656,2.17561,2.17561,62400000.0
2009-01-13 18:56:00,2.17579,2.17603,2.17568,2.17603,24700000.0
2009-01-13 18:57:00,2.17785,2.17949,2.17785,2.17949,28600000.0
2009-01-13 18:58:00,2.17919,2.17919,2.1764,2.1764,36400000.0
2009-01-13 18:59:00,2.17581,2.17605,2.17563,2.17605,58200000.0
2009-01-13 19:00:00,2.17612,2.17636,2.17554,2.17556,60800000.0
2009-01-13 19:01:00,2.17538,2.17654,2.17538,2.17654,52000000.0
2009-01-13 19:02:00,2.17607,2.17614,2.17548,2.17552,55900000.0
2009-01-13 19:03:00,2.17552,2.1756,2.17461,2.17461,39000000.0
2009-01-13 19:04:00,2.17477,2.17477,2.17392,2.17407,79300000.0
2009-01-13 19:05:00,2.17405,2.17426,2.17405,2.17423,44900000.0
2009-01-13 19:06:00,2.1745,2.17481,2.1745,2.1746,10400000.0
2009-01-13 19:07:00,2.17574,2.17629,2.17574,2.176,63700000.0
2009-01-13 19:08:00,2.17616,2.17618,2.17508,2.17508,6500000.0
2009-01-13 19:09:00,2.17517,2.17601,2.17517,2.1759,9100000.0
2009-01-13 19:10:00,2.17616,2.17679,2.17616,2.17677,9100000.0
2009-01-13 19:11:00,2.17622,2.17655,2.17622,2.17655,62400000.0
2009-01-13 19:12:00,2.17709,2.17743,2.17704,2.17743,10400000.0
2009-01-13 19:13:00,2.17743,2.17913,2.17743,2.17913,60800000.0
2009-01-13 19:14:00,2.17943,2.17943,2.17849,2.17849,14300000.0
2009-01-13 19:15:00,2.17865,2.17865,2.17815,2.17815,39000000.0
2009-01-13 19:16:00,2.17903,2.17951,2.17903,2.17941,14300000.0
2009-01-13 19:17:00,2.17938,2.17967,2.17937,2.17967,9100000.0
2009-01-13 19:18:00,2.17962,2.17994,2.17962,2.17994,46800000.0
2009-01-13 19:19:00,2.17938,2.1797,2.17909,2.1797,58500000.0
2009-01-13 19:20:00,2.17985,2.18089,2.17985,2.18089,10400000.0
2009-01-13 19:21:00,2.18092,2.18119,2.18092,2.18119,9100000.0
2009-01-13 19:22:00,2.18111,2.18133,2.18108,2.18108,67600000.0
2009-01-13 19:23:00,2.18155,2.1819,2.18129,2.18129,40300000.0
2009-01-13 19:24:00,2.18122,2.18122,2.18076,2.18076,14300000.0
2009-01-13 19:25:00,2.1805,2.18054,2.17981,2.18023,104000000.0
2009-01-13 19:26:00,2.17999,2.18011,2.17925,2.17925,13000000.0
2009-01-13 19:27:00,2.17908,2.17914,2.17866,2.17866,9100000.0
2009-01-13 19:28:00,2.17764,2.17764,2.17591,2.17591,44200000.0
2009-01-13 19:29:00,2.17579,2.17584,2.1752,2.1752,41600000.0
2009-01-13 19:30:00,2.17503,2.17523,2.17442,2.17523,13000000.0
2009-01-13 19:31:00,2.17507,2.17539,2.17507,2.17539,9100000.0
2009-01-13 19:32:00,2.17508,2.17508,2.17473,2.17473,14300000.0
2009-01-13 19:33:00,2.17401,2.17401,2.17321,2.17321,36400000.0
2009-01-13 19:34:00,2.17328,2.17359,2.17328,2.17359,13000000.0
2009-01-13 19:35:00,2.1735,2.1735,2.17211,2.17211,10400000.0
2009-01-13 19:36:00,2.17205,2.17209,2.17156,2.17159,9100000.0
2009-01-13 19:37:00,2.17172,2.17172,2.17157,2.17167,9100000.0
2009-01-13 19:38:00,2.17203,2.17245,2.17203,2.17245,50700000.0
2009-01-13 19:39:00,2.17248,2.17255,2.17232,2.17233,13000000.0
2009-01-13 19:40:00,2.17225,2.17234,2.17225,2.17234,23400000.0
2009-01-13 19:41:00,2.17259,2.17287,2.17259,2.17287,49400000.0
2009-01-13 19:42:00,2.17289,2.17289,2.17272,2.17272,37700000.0
2009-01-13 19:43:00,2.17269,2.17279,2.17269,2.17279,29900000.0
2009-01-13 19:44:00,2.17298,2.17475,2.17298,2.17475,9100000.0
2009-01-13 19:45:00,2.17459,2.17459,2.1744,2.17444,50700000.0
2009-01-13 19:46:00,2.1747,2.17558,2.17465,2.17558,10400000.0
2009-01-13 19:47:00,2.1757,2.17763,2.1757,2.17763,31200000.0
2009-01-13 19:48:00,2.17707,2.17707,2.17673,2.17694,41600000.0
2009-01-13 19:49:00,2.17699,2.17763,2.17679,2.17763,9100000.0
2009-01-13 19:50:00,2.17826,2.17851,2.17694,2.17851,36400000.0
2009-01-13 19:51:00,2.17808,2.17839,2.17704,2.17839,33800000.0
2009-01-13 19:52:00,2.17842,2.17842,2.17768,2.17768,24700000.0
2009-01-13 19:53:00,2.17647,2.17647,2.17596,2.17598,10400000.0
2009-01-13 19:54:00,2.17603,2.17683,2.17603,2.17683,9100000.0
2009-01-13 19:55:00,2.17685,2.17708,2.17682,2.17682,41600000.0
2009-01-13 19:56:00,2.17675,2.17773,2.17675,2.17773,10400000.0
2009-01-13 19:57:00,2.17815,2.17819,2.1779,2.1779,19200000.0
2009-01-13 19:58:00,2.17797,2.17798,2.17783,2.17798,37700000.0
2009-01-13 19:59:00,2.17802,2.17844,2.17802,2.17838,10400000.0
2009-01-13 20:00:00,2.17815,2.17815,2.17765,2.17804,14300000.0
2009-01-13 20:01:00,2.17759,2.17816,2.17739,2.17816,9100000.0
2009-01-13 20:02:00,2.17778,2.1779,2.17772,2.17787,14300000.0
2009-01-13 20:03:00,2.17745,2.17745,2.17705,2.17708,9100000.0
2009-01-13 20:04:00,2.17702,2.17702,2.1763,2.1763,13000000.0
2009-01-13 20:05:00,2.17647,2.17666,2.17635,2.17652,45200000.0
2009-01-13 20:06:00,2.17662,2.17697,2.17662,2.17677,14300000.0
2009-01-13 20:07:00,2.17681,2.17706,2.17681,2.17684,10400000.0
2009-01-13 20:08:00,2.17666,2.17666,2.17628,2.17628,28600000.0
2009-01-13 20:09:00,2.17608,2.17707,2.17608,2.17707,9100000.0
2009-01-13 20:10:00,2.17693,2.17745,2.17693,2.17745,31200000.0
2009-01-13 20:11:00,2.17774,2.17784,2.17774,2.17783,22100000.0
2009-01-13 20:12:00,2.17791,2.17803,2.17791,2.17792,8800000.0
2009-01-13 20:13:00,2.17781,2.17801,2.17757,2.17801,10400000.0
2009-01-13 20:14:00,2.17802,2.17822,2.17725,2.17725,20800000.0
2009-01-13 20:15:00,2.17748,2.17882,2.17748,2.17882,22100000.0
2009-01-13 20:16:00,2.17833,2.17849,2.17791,2.17849,9100000.0
2009-01-13 20:17:00,2.17895,2.17895,2.1786,2.17885,9100000.0
2009-01-13 20:18:00,2.17897,2.1803,2.17897,2.1803,26000000.0
2009-01-13 20:19:00,2.18065,2.1839,2.18048,2.1839,50700000.0
2009-01-13 20:20:00,2.1845,2.18701,2.18436,2.18701,14300000.0
2009-01-13 20:21:00,2.18748,2.18748,2.18612,2.18698,13000000.0
2009-01-13 20:22:00,2.18629,2.18629,2.1843,2.1843,14300000.0
2009-01-13 20:23:00,2.18445,2.18488,2.18369,2.18369,13000000.0
2009-01-13 20:24:00,2.18303,2.18391,2.18267,2.18391,13000000.0
2009-01-13 20:25:00,2.1852,2.18562,2.1852,2.18545,9100000.0
2009-01-13 20:26:00,2.18456,2.18553,2.18448,2.18553,11700000.0
2009-01-13 20:27:00,2.18608,2.18643,2.18599,2.18612,14300000.0
2009-01-13 20:28:00,2.18664,2.18664,2.18592,2.18592,14300000.0
2009-01-13 20:29:00,2.1859,2.18622,2.18493,2.18622,28300000.0
2009-01-13 20:30:00,2.18664,2.18692,2.18664,2.18682,13000000.0
2009-01-13 20:31:00,2.18561,2.18573,2.18561,2.18573,33800000.0
2009-01-13 20:32:00,2.18562,2.18712,2.18562,2.18712,29900000.0
2009-01-13 20:33:00,2.18773,2.18773,2.18718,2.18718,19200000.0
2009-01-13 20:34:00,2.18699,2.18699,2.18649,2.18682,13000000.0
2009-01-13 20:35:00,2.18682,2.18682,2.18654,2.18671,14300000.0
2009-01-13 20:36:00,2.18646,2.18658,2.18617,2.18617,14300000.0
2009-01-13 20:37:00,2.18604,2.187,2.18602,2.187,10400000.0
2009-01-13 20:38:00,2.18724,2.18724,2.18586,2.18586,11700000.0
2009-01-13 20:39:00,2.18542,2.18559,2.18502,2.18559,10400000.0
2009-01-13 20:40:00,2.18585,2.18585,2.18562,2.18583,28600000.0
2009-01-13 20:41:00,2.18622,2.1887,2.18622,2.1887,9100000.0
2009-01-13 20:42:00,2.18936,2.18977,2.18914,2.18977,11700000.0
2009-01-13 20:43:00,2.19056,2.19128,2.19016,2.19016,10400000.0
2009-01-13 20:44:00,2.18966,2.18966,2.18699,2.18699,10400000.0
2009-01-13 20:45:00,2.18701,2.18852,2.18701,2.18852,10400000.0
2009-01-13 20:46:00,2.18867,2.18867,2.1877,2.18779,11700000.0
2009-01-13 20:47:00,2.18765,2.18765,2.18533,2.18533,16900000.0
2009-01-13 20:48:00,2.18571,2.18644,2.18567,2.18644,11700000.0
2009-01-13 20:49:00,2.18686,2.18801,2.18673,2.18801,27300000.0
2009-01-13 20:50:00,2.18844,2.189,2.18832,2.189,10400000.0
2009-01-13 20:51:00,2.18916,2.1895,2.18831,2.18831,23100000.0
2009-01-13 20:52:00,2.18812,2.18826,2.18779,2.18795,11700000.0
2009-01-13 20:53:00,2.18845,2.18915,2.18845,2.18856,10400000.0
2009-01-13 20:54:00,2.18807,2.18957,2.18807,2.18957,13000000.0
2009-01-13 20:55:00,2.18956,2.19021,2.18956,2.19021,13000000.0
2009-01-13 20:56:00,2.19142,2.19266,2.19142,2.19266,13000000.0
2009-01-13 20:57:00,2.19377,2.19577,2.19365,2.19577,7800000.0
2009-01-13 20:58:00,2.19776,2.20202,2.19776,2.20202,11700000.0
2009-01-13 20:59:00,2.20122,2.20122,2.20026,2.20026,37400000.0
2009-01-13 21:00:00,2.19973,2.19973,2.19712,2.19712,37400000.0
2009-01-13 21:01:00,2.1967,2.19713,2.19663,2.19663,14300000.0
2009-01-13 21:02:00,2.19633,2.19666,2.19603,2.19603,10400000.0
2009-01-13 21:03:00,2.19701,2.19836,2.19671,2.19836,13000000.0
2009-01-13 21:04:00,2.198,2.198,2.19461,2.19461,10400000.0
2009-01-13 21:05:00,2.19502,2.19502,2.19415,2.19415,10100000.0
2009-01-13 21:06:00,2.19278,2.19278,2.19191,2.19191,18200000.0
2009-01-13 21:07:00,2.19246,2.19256,2.19217,2.19243,9100000.0
2009-01-13 21:08:00,2.19319,2.19398,2.19312,2.19398,9100000.0
2009-01-13 21:09:00,2.1931,2.1934,2.19245,2.19247,11400000.0
2009-01-13 21:10:00,2.19225,2.19234,2.19192,2.19214,14300000.0
2009-01-13 21:11:00,2.1921,2.19212,2.192,2.19212,14300000.0
2009-01-13 21:12:00,2.19215,2.19215,2.19195,2.19195,10400000.0
2009-01-13 21:13:00,2.19202,2.19214,2.19155,2.19155,9100000.0
2009-01-13 21:14:00,2.19188,2.19253,2.19188,2.19248,27300000.0
2009-01-13 21:15:00,2.19294,2.19321,2.19233,2.19321,14300000.0
2009-01-13 21:16:00,2.1934,2.1934,2.19271,2.19274,10400000.0
2009-01-13 21:17:00,2.19267,2.19294,2.19258,2.19294,10100000.0
2009-01-13 21:18:00,2.19297,2.19371,2.19216,2.19216,22100000.0
2009-01-13 21:19:00,2.19164,2.19255,2.19143,2.19255,10400000.0
2009-01-13 21:20:00,2.19275,2.19275,2.19187,2.19187,24700000.0
2009-01-13 21:21:00,2.19168,2.19202,2.19164,2.19164,13000000.0
2009-01-13 21:22:00,2.19159,2.1923,2.19115,2.1923,49400000.0
2009-01-13 21:23:00,2.19227,2.19227,2.19146,2.19146,22100000.0
2009-01-13 21:24:00,2.19072,2.19129,2.19072,2.19129,14300000.0
2009-01-13 21:25:00,2.19046,2.19077,2.19029,2.19077,26000000.0
2009-01-13 21:26:00,2.1914,2.19327,2.1914,2.19327,20800000.0
2009-01-13 21:27:00,2.19322,2.19344,2.19303,2.19332,32500000.0
2009-01-13 21:28:00,2.19318,2.19327,2.19277,2.19327,12700000.0
2009-01-13 21:29:00,2.19387,2.19387,2.19318,2.19387,11700000.0
2009-01-13 21:30:00,2.19373,2.19373,2.19312,2.19348,27300000.0
2009-01-13 21:31:00,2.19272,2.19272,2.19187,2.19187,24700000.0
2009-01-13 21:32:00,2.19177,2.19177,2.19031,2.19036,11700000.0
2009-01-13 21:33:00,2.19081,2.19203,2.1908,2.19165,14300000.0
2009-01-13 21:34:00,2.19064,2.19064,2.18887,2.18887,13000000.0
2009-01-13 21:35:00,2.18882,2.18887,2.1886,2.18863,9100000.0
2009-01-13 21:36:00,2.18834,2.18834,2.18784,2.18785,9100000.0
2009-01-13 21:37:00,2.18752,2.18773,2.18662,2.18662,32500000.0
2009-01-13 21:38:00,2.18658,2.18821,2.18648,2.18821,9100000.0
2009-01-13 21:39:00,2.18913,2.19004,2.18913,2.18954,35100000.0
2009-01-13 21:40:00,2.18951,2.18951,2.18825,2.18825,9100000.0
2009-01-13 21:41:00,2.18825,2.18854,2.18818,2.18835,8800000.0
2009-01-13 21:42:00,2.18787,2.18799,2.18722,2.18799,14300000.0
2009-01-13 21:43:00,2.18806,2.18807,2.18743,2.18743,8800000.0
2009-01-13 21:44:00,2.18739,2.18739,2.18666,2.18682,41600000.0
2009-01-13 21:45:00,2.1865,2.18683,2.1865,2.18659,13000000.0
2009-01-13 21:46:00,2.18588,2.18588,2.18412,2.18412,9100000.0
2009-01-13 21:47:00,2.18461,2.18486,2.18356,2.18356,22100000.0
2009-01-13 21:48:00,2.18347,2.18416,2.18304,2.18416,9100000.0
2009-01-13 21:49:00,2.18473,2.18588,2.18473,2.18588,9100000.0
2009-01-13 21:50:00,2.18643,2.1877,2.18643,2.1874,16900000.0
2009-01-13 21:51:00,2.18747,2.18783,2.1873,2.1873,13000000.0
2009-01-13 21:52:00,2.18667,2.18679,2.18655,2.18672,9100000.0
2009-01-13 21:53:00,2.18637,2.18673,2.1863,2.18638,11700000.0
2009-01-13 21:54:00,2.18606,2.1865,2.18606,2.1865,9100000.0
2009-01-13 21:55:00,2.18671,2.18709,2.18665,2.18709,23400000.0
2009-01-13 21:56:00,2.18644,2.18649,2.18624,2.18649,26000000.0
2009-01-13 21:57:00,2.18638,2.18638,2.18546,2.18602,11700000.0
2009-01-13 21:58:00,2.18553,2.18638,2.18553,2.18638,22100000.0
2009-01-13 21:59:00,2.18707,2.18707,2.18603,2.18603,22100000.0
2009-01-13 22:00:00,2.18479,2.18519,2.18474,2.18475,13000000.0
2009-01-13 22:01:00,2.18499,2.18557,2.18452,2.18557,14300000.0
2009-01-13 22:02:00,2.18552,2.18653,2.18523,2.18653,48100000.0
2009-01-13 22:03:00,2.18594,2.18594,2.1851,2.18529,32500000.0
2009-01-13 22:04:00,2.18527,2.18575,2.18523,2.18575,15600000.0
2009-01-13 22:05:00,2.18666,2.18703,2.18666,2.18672,13000000.0
2009-01-13 22:06:00,2.18713,2.18842,2.18713,2.18842,13000000.0
2009-01-13 22:07:00,2.18834,2.18947,2.18834,2.18947,13000000.0
2009-01-13 22:08:00,2.1886,2.18861,2.18803,2.18804,35100000.0
2009-01-13 22:09:00,2.18876,2.18892,2.18866,2.18892,15600000.0
2009-01-13 22:10:00,2.18955,2.18955,2.18881,2.1889,14300000.0
2009-01-13 22:11:00,2.18872,2.18872,2.18833,2.18849,10400000.0
2009-01-13 22:12:00,2.1881,2.18821,2.18722,2.18722,15600000.0
2009-01-13 22:13:00,2.18734,2.1878,2.18734,2.18772,14300000.0
2009-01-13 22:14:00,2.18795,2.18807,2.18773,2.18773,19500000.0
2009-01-13 22:15:00,2.18825,2.18859,2.18804,2.18859,11700000.0
2009-01-13 22:16:00,2.18737,2.18737,2.18658,2.18658,9100000.0
2009-01-13 22:17:00,2.18676,2.18676,2.18607,2.18607,18200000.0
2009-01-13 22:18:00,2.18595,2.18595,2.1855,2.1855,13000000.0
2009-01-13 22:19:00,2.18533,2.18533,2.18497,2.18497,14000000.0
2009-01-13 22:20:00,2.18506,2.18558,2.18506,2.18531,18200000.0
2009-01-13 22:21:00,2.18583,2.18632,2.18583,2.18611,20800000.0
2009-01-13 22:22:00,2.18605,2.18605,2.18542,2.18542,18200000.0
2009-01-13 22:23:00,2.18552,2.18597,2.18552,2.1858,9100000.0
2009-01-13 22:24:00,2.18556,2.18567,2.18556,2.18567,16900000.0
2009-01-13 22:25:00,2.18562,2.18586,2.18562,2.18583,14300000.0
2009-01-13 22:26:00,2.18553,2.18555,2.18529,2.18549,10400000.0
2009-01-13 22:27:00,2.1852,2.18524,2.18468,2.18468,27300000.0
2009-01-13 22:28:00,2.18483,2.18525,2.18483,2.18522,11700000.0
2009-01-13 22:29:00,2.18573,2.18631,2.18573,2.18596,31200000.0
2009-01-13 22:30:00,2.18637,2.18651,2.18609,2.18647,28600000.0
2009-01-13 22:31:00,2.18646,2.18667,2.18594,2.18641,28600000.0
2009-01-13 22:32:00,2.18725,2.18761,2.18721,2.18761,29900000.0
2009-01-13 22:33:00,2.18751,2.18751,2.18734,2.18741,44200000.0
2009-01-13 22:34:00,2.18754,2.18762,2.1871,2.18711,9100000.0
2009-01-13 22:35:00,2.18675,2.18675,2.1861,2.1861,14300000.0
2009-01-13 22:36:00,2.18632,2.18645,2.18632,2.18642,9100000.0
2009-01-13 22:37:00,2.18688,2.18691,2.1867,2.1869,11700000.0
2009-01-13 22:38:00,2.18747,2.18765,2.18633,2.18708,10400000.0
2009-01-13 22:39:00,2.18681,2.18694,2.18659,2.18659,10400000.0
2009-01-13 22:40:00,2.18674,2.18709,2.18674,2.18707,9100000.0
2009-01-13 22:41:00,2.18702,2.18702,2.18607,2.18628,11700000.0
2009-01-13 22:42:00,2.18656,2.18669,2.18602,2.18602,32500000.0
2009-01-13 22:43:00,2.18592,2.18621,2.1859,2.1859,11700000.0
2009-01-13 22:44:00,2.18583,2.18583,2.18522,2.18522,10400000.0
2009-01-13 22:45:00,2.18562,2.18562,2.18544,2.18552,9100000.0
2009-01-13 22:46:00,2.18475,2.18475,2.18336,2.18376,11700000.0
2009-01-13 22:47:00,2.18291,2.18337,2.18289,2.18289,10400000.0
2009-01-13 22:48:00,2.1828,2.18354,2.1828,2.18354,9100000.0
2009-01-13 22:49:00,2.18298,2.18298,2.18134,2.18134,8800000.0
2009-01-13 22:50:00,2.18199,2.1823,2.1819,2.1819,14300000.0
2009-01-13 22:51:00,2.18166,2.18166,2.18063,2.18063,27300000.0
2009-01-13 22:52:00,2.18073,2.18101,2.18045,2.18101,10400000.0
2009-01-13 22:53:00,2.18137,2.18137,2.18089,2.18103,11700000.0
2009-01-13 22:54:00,2.18166,2.18166,2.1809,2.1809,6500000.0
2009-01-13 22:55:00,2.18065,2.18065,2.18028,2.18053,14300000.0
2009-01-13 22:56:00,2.18093,2.1816,2.18093,2.18138,33800000.0
2009-01-13 22:57:00,2.18071,2.18096,2.18055,2.18096,9100000.0
2009-01-13 22:58:00,2.18113,2.18175,2.18106,2.18175,9800000.0
2009-01-13 22:59:00,2.18152,2.18152,2.17882,2.17882,15600000.0
2009-01-13 23:00:00,2.17958,2.18068,2.17945,2.18068,8800000.0
2009-01-13 23:01:00,2.18176,2.18271,2.18176,2.18261,9100000.0
2009-01-13 23:02:00,2.18234,2.1832,2.18234,2.1832,15600000.0
2009-01-13 23:03:00,2.18344,2.18452,2.18344,2.18452,19500000.0
2009-01-13 23:04:00,2.18429,2.18469,2.18427,2.18469,9100000.0
2009-01-13 23:05:00,2.18513,2.18574,2.18513,2.18574,13000000.0
2009-01-13 23:06:00,2.18591,2.18591,2.185,2.185,10400000.0
2009-01-13 23:07:00,2.18499,2.18563,2.18499,2.18551,10400000.0
2009-01-13 23:08:00,2.18555,2.18557,2.18513,2.18557,9100000.0
2009-01-13 23:09:00,2.18551,2.18551,2.18467,2.18467,11700000.0
2009-01-13 23:10:00,2.18507,2.18589,2.18507,2.18581,10400000.0
2009-01-13 23:11:00,2.18559,2.18561,2.1853,2.18561,9100000.0
2009-01-13 23:12:00,2.1857,2.18582,2.1856,2.18579,14300000.0
2009-01-13 23:13:00,2.18452,2.18452,2.18378,2.18378,11700000.0
2009-01-13 23:14:00,2.18405,2.18431,2.18392,2.18396,11700000.0
2009-01-13 23:15:00,2.18389,2.18432,2.18361,2.18361,9100000.0
2009-01-13 23:16:00,2.18352,2.18373,2.18352,2.18354,16900000.0
2009-01-13 23:17:00,2.18364,2.18375,2.18361,2.18368,10400000.0
2009-01-13 23:18:00,2.18345,2.18345,2.1832,2.1832,9100000.0
2009-01-13 23:19:00,2.18305,2.18315,2.18303,2.18303,18200000.0
2009-01-13 23:20:00,2.18307,2.18368,2.18307,2.18368,10400000.0
2009-01-13 23:21:00,2.18366,2.18382,2.1835,2.18356,14300000.0
2009-01-13 23:22:00,2.18331,2.1838,2.18331,2.1838,9100000.0
2009-01-13 23:23:00,2.18314,2.18314,2.18281,2.18285,10400000.0
2009-01-13 23:24:00,2.18274,2.18274,2.18234,2.18234,10400000.0
2009-01-13 23:25:00,2.18164,2.18171,2.18128,2.18132,13000000.0
2009-01-13 23:26:00,2.18153,2.18153,2.18114,2.18114,9100000.0
2009-01-13 23:27:00,2.18103,2.18121,2.18103,2.18112,10400000.0
2009-01-13 23:28:00,2.18097,2.18097,2.18074,2.1809,9100000.0
2009-01-13 23:29:00,2.18042,2.18078,2.18042,2.18078,19500000.0
2009-01-13 23:30:00,2.18078,2.18091,2.18047,2.18091,14300000.0
2009-01-13 23:31:00,2.18075,2.18081,2.17978,2.17978,9100000.0
2009-01-13 23:32:00,2.17951,2.17966,2.17932,2.17966,11700000.0
2009-01-13 23:33:00,2.17934,2.17962,2.17934,2.17962,14300000.0
2009-01-13 23:34:00,2.17933,2.17977,2.17933,2.17977,13000000.0
2009-01-13 23:35:00,2.17988,2.18052,2.17988,2.18024,14300000.0
2009-01-13 23:36:00,2.18009,2.18103,2.18009,2.18103,9100000.0
2009-01-13 23:37:00,2.18163,2.18198,2.18163,2.18171,9100000.0
2009-01-13 23:38:00,2.18189,2.18189,2.18106,2.18106,20800000.0
2009-01-13 23:39:00,2.18069,2.18069,2.17951,2.17951,11700000.0
2009-01-13 23:40:00,2.18016,2.18069,2.18001,2.18069,14300000.0
2009-01-13 23:41:00,2.18068,2.18087,2.18068,2.18083,10100000.0
2009-01-13 23:42:00,2.18083,2.18083,2.18057,2.18059,9100000.0
2009-01-13 23:43:00,2.18065,2.18067,2.18059,2.18062,9100000.0
2009-01-13 23:44:00,2.18083,2.18138,2.18083,2.18127,9100000.0
2009-01-13 23:45:00,2.18095,2.18095,2.17949,2.17949,11700000.0
2009-01-13 23:46:00,2.17925,2.17925,2.17871,2.17882,9100000.0
2009-01-13 23:47:00,2.17828,2.1786,2.17828,2.17844,11700000.0
2009-01-13 23:48:00,2.17842,2.17842,2.17817,2.17819,6500000.0
2009-01-13 23:49:00,2.17843,2.17875,2.17834,2.17875,10400000.0
2009-01-13 23:50:00,2.17935,2.17955,2.17935,2.17952,9100000.0
2009-01-13 23:51:00,2.17927,2.17949,2.17927,2.17939,10400000.0
2009-01-13 23:52:00,2.17985,2.18034,2.17985,2.17997,9100000.0
2009-01-13 23:53:00,2.17973,2.17993,2.17972,2.17993,16900000.0
2009-01-13 23:54:00,2.18012,2.18108,2.18012,2.18108,9100000.0
2009-01-13 23:55:00,2.181,2.18179,2.181,2.18173,14300000.0
2009-01-13 23:56:00,2.18211,2.18211,2.1819,2.18198,10400000.0
2009-01-13 23:57:00,2.18218,2.18218,2.18202,2.18205,13000000.0
2009-01-13 23:58:00,2.18182,2.18182,2.18173,2.18173,21800000.0
2009-01-13 23:59:00,2.18098,2.18098,2.18036,2.18038,24700000.0
2009-01-14 00:00:00,2.18047,2.18063,2.18021,2.18063,14300000.0
2009-01-14 00:01:00,2.17979,2.17979,2.17677,2.17749,10400000.0
2009-01-14 00:02:00,2.17924,2.18009,2.17924,2.18009,13000000.0
2009-01-14 00:03:00,2.17999,2.17999,2.17954,2.17958,10100000.0
2009-01-14 00:04:00,2.17965,2.17992,2.17934,2.17987,9100000.0
2009-01-14 00:05:00,2.17979,2.17996,2.17969,2.17969,13000000.0
2009-01-14 00:06:00,2.17978,2.17978,2.17945,2.17945,11700000.0
2009-01-14 00:07:00,2.17943,2.17943,2.1791,2.1791,9100000.0
2009-01-14 00:08:00,2.18023,2.1813,2.18023,2.18125,9100000.0
2009-01-14 00:09:00,2.18103,2.18158,2.18067,2.18158,9100000.0
2009-01-14 00:10:00,2.18246,2.18246,2.18227,2.18231,10400000.0
2009-01-14 00:11:00,2.18228,2.18264,2.18176,2.18241,13000000.0
2009-01-14 00:12:00,2.18212,2.18225,2.18212,2.18225,10400000.0
2009-01-14 00:13:00,2.18222,2.18222,2.18172,2.18192,9100000.0
2009-01-14 00:14:00,2.18139,2.18139,2.18074,2.18128,10400000.0
2009-01-14 00:15:00,2.18123,2.18123,2.18089,2.18099,10100000.0
2009-01-14 00:16:00,2.18066,2.18066,2.18046,2.18046,10400000.0
2009-01-14 00:17:00,2.18047,2.18064,2.18046,2.18046,10400000.0
2009-01-14 00:18:00,2.18057,2.18059,2.17998,2.17998,9100000.0
2009-01-14 00:19:00,2.17967,2.17987,2.17908,2.17987,14300000.0
2009-01-14 00:20:00,2.18003,2.1805,2.17926,2.17926,14300000.0
2009-01-14 00:21:00,2.17984,2.18005,2.17984,2.18005,10400000.0
2009-01-14 00:22:00,2.18021,2.18021,2.17975,2.17997,20800000.0
2009-01-14 00:23:00,2.18021,2.18064,2.18021,2.18061,10400000.0
2009-01-14 00:24:00,2.18065,2.18065,2.17857,2.17857,13000000.0
2009-01-14 00:25:00,2.17794,2.1783,2.17794,2.17813,11700000.0
2009-01-14 00:26:00,2.17848,2.17926,2.17848,2.17926,9100000.0
2009-01-14 00:27:00,2.17928,2.17928,2.17903,2.17903,10400000.0
2009-01-14 00:28:00,2.17926,2.17999,2.17926,2.17999,13000000.0
2009-01-14 00:29:00,2.1791,2.18,2.1791,2.18,9100000.0
2009-01-14 00:30:00,2.18022,2.18067,2.18012,2.18012,10400000.0
2009-01-14 00:31:00,2.18042,2.18054,2.1803,2.18054,10400000.0
2009-01-14 00:32:00,2.18056,2.18065,2.18047,2.18047,9100000.0
2009-01-14 00:33:00,2.17979,2.17979,2.17952,2.17952,9100000.0
2009-01-14 00:34:00,2.17922,2.17985,2.17922,2.17985,9100000.0
2009-01-14 00:35:00,2.17976,2.17976,2.17932,2.17932,9100000.0
2009-01-14 00:36:00,2.17944,2.1797,2.17944,2.17948,14300000.0
2009-01-14 00:37:00,2.17954,2.17971,2.17952,2.17967,11700000.0
2009-01-14 00:38:00,2.17977,2.17993,2.17956,2.17956,11700000.0
2009-01-14 00:39:00,2.17934,2.17934,2.1786,2.17861,15600000.0
2009-01-14 00:40:00,2.17867,2.17867,2.17839,2.17841,9100000.0
2009-01-14 00:41:00,2.17941,2.17953,2.17909,2.17941,13000000.0
2009-01-14 00:42:00,2.1786,2.17867,2.17851,2.17858,26000000.0
2009-01-14 00:43:00,2.17923,2.17958,2.17879,2.17958,13000000.0
2009-01-14 00:44:00,2.17945,2.17956,2.17945,2.17946,10400000.0
2009-01-14 00:45:00,2.17859,2.1788,2.17845,2.17849,11700000.0
2009-01-14 00:46:00,2.17855,2.17855,2.17819,2.17819,14300000.0
2009-01-14 00:47:00,2.17809,2.17809,2.1774,2.1774,29900000.0
2009-01-14 00:48:00,2.17718,2.17719,2.17693,2.17693,13000000.0
2009-01-14 00:49:00,2.17686,2.17686,2.17645,2.17683,26000000.0
2009-01-14 00:50:00,2.17687,2.17687,2.17667,2.17673,22100000.0
2009-01-14 00:51:00,2.17692,2.17692,2.17667,2.17677,10400000.0
2009-01-14 00:52:00,2.17605,2.17666,2.17604,2.17604,18200000.0
2009-01-14 00:53:00,2.17582,2.17582,2.1745,2.1745,14300000.0
2009-01-14 00:54:00,2.17437,2.17488,2.17437,2.17465,10400000.0
2009-01-14 00:55:00,2.17448,2.17448,2.17403,2.17425,11400000.0
2009-01-14 00:56:00,2.17508,2.17512,2.17495,2.17508,23400000.0
2009-01-14 00:57:00,2.17422,2.17474,2.17386,2.17474,15600000.0
2009-01-14 00:58:00,2.17428,2.17434,2.17413,2.17432,10400000.0
2009-01-14 00:59:00,2.17457,2.17525,2.17457,2.17525,39000000.0
2009-01-14 01:00:00,2.17555,2.17567,2.17498,2.17539,52000000.0
2009-01-14 01:01:00,2.17554,2.17567,2.17529,2.17567,31200000.0
2009-01-14 01:02:00,2.17632,2.17711,2.17632,2.17711,29900000.0
2009-01-14 01:03:00,2.17759,2.17759,2.1774,2.17745,13000000.0
2009-01-14 01:04:00,2.17761,2.17812,2.17761,2.17787,13000000.0
2009-01-14 01:05:00,2.178,2.178,2.17733,2.17762,14300000.0
2009-01-14 01:06:00,2.17763,2.17773,2.17751,2.17751,11700000.0
2009-01-14 01:07:00,2.17761,2.17784,2.17761,2.1777,10400000.0
2009-01-14 01:08:00,2.17778,2.17816,2.17778,2.17816,9100000.0
2009-01-14 01:09:00,2.17845,2.17891,2.17835,2.17835,13000000.0
2009-01-14 01:10:00,2.17876,2.1788,2.17859,2.17872,10400000.0
2009-01-14 01:11:00,2.17917,2.1794,2.17911,2.1794,14300000.0
2009-01-14 01:12:00,2.17885,2.17885,2.17802,2.17833,11700000.0
2009-01-14 01:13:00,2.17808,2.1784,2.17791,2.1784,16900000.0
2009-01-14 01:14:00,2.17796,2.17796,2.17682,2.17682,14300000.0
2009-01-14 01:15:00,2.1781,2.17834,2.1781,2.17827,11700000.0
2009-01-14 01:16:00,2.17827,2.17867,2.17825,2.17867,9100000.0
2009-01-14 01:17:00,2.17851,2.17862,2.17848,2.17854,11700000.0
2009-01-14 01:18:00,2.17857,2.17857,2.17832,2.17836,14300000.0
2009-01-14 01:19:00,2.17821,2.17841,2.17809,2.17841,13000000.0
2009-01-14 01:20:00,2.17857,2.1786,2.17852,2.17855,10400000.0
2009-01-14 01:21:00,2.17828,2.17883,2.17828,2.17883,16600000.0
2009-01-14 01:22:00,2.1791,2.17964,2.17909,2.17964,14300000.0
2009-01-14 01:23:00,2.17977,2.17992,2.17977,2.1799,10400000.0
2009-01-14 01:24:00,2.1796,2.1796,2.17876,2.17888,10400000.0
2009-01-14 01:25:00,2.17857,2.17857,2.17833,2.17837,11700000.0
2009-01-14 01:26:00,2.17821,2.17845,2.17797,2.17845,16900000.0
2009-01-14 01:27:00,2.17839,2.17839,2.17796,2.17796,27300000.0
2009-01-14 01:28:00,2.17787,2.178,2.1778,2.1778,36400000.0
2009-01-14 01:29:00,2.17779,2.17881,2.17779,2.17881,16900000.0
2009-01-14 01:30:00,2.17898,2.17917,2.17894,2.17894,11700000.0
2009-01-14 01:31:00,2.17901,2.17942,2.17901,2.17939,11700000.0
2009-01-14 01:32:00,2.17934,2.17934,2.17907,2.17907,24700000.0
2009-01-14 01:33:00,2.17947,2.17966,2.17938,2.17938,27300000.0
2009-01-14 01:34:00,2.1793,2.17969,2.1793,2.17953,19500000.0
2009-01-14 01:35:00,2.18006,2.18043,2.18006,2.18043,9100000.0
2009-01-14 01:36:00,2.17998,2.17998,2.17958,2.17991,14300000.0
2009-01-14 01:37:00,2.17994,2.17995,2.17989,2.17995,14000000.0
2009-01-14 01:38:00,2.17945,2.17945,2.17833,2.17833,9100000.0
2009-01-14 01:39:00,2.17751,2.17767,2.17732,2.17763,14300000.0
2009-01-14 01:40:00,2.17728,2.17814,2.17728,2.17813,9100000.0
2009-01-14 01:41:00,2.17858,2.17859,2.17806,2.17806,27300000.0
2009-01-14 01:42:00,2.17806,2.17871,2.17806,2.17852,14300000.0
2009-01-14 01:43:00,2.17815,2.17815,2.17675,2.17675,12700000.0
2009-01-14 01:44:00,2.17788,2.17788,2.1775,2.17768,13000000.0
2009-01-14 01:45:00,2.17693,2.17694,2.17674,2.17674,15600000.0
2009-01-14 01:46:00,2.17686,2.17716,2.17664,2.17711,9100000.0
2009-01-14 01:47:00,2.17757,2.17764,2.17753,2.17753,10400000.0
2009-01-14 01:48:00,2.17799,2.17857,2.17799,2.17851,9100000.0
2009-01-14 01:49:00,2.17873,2.17873,2.17776,2.17776,13000000.0
2009-01-14 01:50:00,2.17736,2.17776,2.1773,2.17751,10400000.0
2009-01-14 01:51:00,2.17731,2.17731,2.17659,2.17659,19500000.0
2009-01-14 01:52:00,2.17594,2.17617,2.1755,2.1755,14300000.0
2009-01-14 01:53:00,2.17548,2.17563,2.17515,2.17515,13000000.0
2009-01-14 01:54:00,2.17499,2.17499,2.17472,2.17472,10400000.0
2009-01-14 01:55:00,2.17366,2.17419,2.17366,2.17402,16900000.0
2009-01-14 01:56:00,2.17338,2.17338,2.17274,2.17323,11700000.0
2009-01-14 01:57:00,2.17351,2.17362,2.17342,2.17342,11700000.0
2009-01-14 01:58:00,2.17321,2.17321,2.17296,2.17314,15600000.0
2009-01-14 01:59:00,2.17373,2.17416,2.17373,2.17416,10400000.0
2009-01-14 02:00:00,2.17412,2.17419,2.17402,2.17402,14300000.0
2009-01-14 02:01:00,2.17401,2.17456,2.17401,2.17456,9100000.0
2009-01-14 02:02:00,2.17463,2.17463,2.17332,2.17332,10400000.0
2009-01-14 02:03:00,2.17323,2.17383,2.17323,2.17383,10400000.0
2009-01-14 02:04:00,2.17424,2.17437,2.17408,2.17413,9100000.0
2009-01-14 02:05:00,2.17386,2.17387,2.17299,2.17299,10400000.0
2009-01-14 02:06:00,2.17294,2.17327,2.17294,2.17308,9100000.0
2009-01-14 02:07:00,2.17334,2.17351,2.17315,2.17315,10400000.0
2009-01-14 02:08:00,2.17318,2.1735,2.17318,2.17331,9100000.0
2009-01-14 02:09:00,2.17339,2.17339,2.17295,2.17295,10400000.0
2009-01-14 02:10:00,2.173,2.17338,2.173,2.17324,9100000.0
2009-01-14 02:11:00,2.1732,2.1732,2.17278,2.17278,10400000.0
2009-01-14 02:12:00,2.17304,2.17317,2.17298,2.17317,9100000.0
2009-01-14 02:13:00,2.17337,2.17337,2.17312,2.17325,14300000.0
2009-01-14 02:14:00,2.1733,2.1736,2.17315,2.1736,10400000.0
2009-01-14 02:15:00,2.17367,2.17412,2.17367,2.17408,10400000.0
2009-01-14 02:16:00,2.17398,2.17448,2.17398,2.17448,13000000.0
2009-01-14 02:17:00,2.17456,2.17512,2.17456,2.17483,9100000.0
2009-01-14 02:18:00,2.17523,2.17564,2.17523,2.17564,14300000.0
2009-01-14 02:19:00,2.17533,2.17551,2.17514,2.17551,9100000.0
2009-01-14 02:20:00,2.17507,2.17507,2.17425,2.17425,11700000.0
2009-01-14 02:21:00,2.17352,2.17373,2.17323,2.17373,10400000.0
2009-01-14 02:22:00,2.17367,2.17372,2.17362,2.1737,10400000.0
2009-01-14 02:23:00,2.17377,2.17388,2.17328,2.17328,11700000.0
2009-01-14 02:24:00,2.17329,2.17389,2.17318,2.17389,9100000.0
2009-01-14 02:25:00,2.17439,2.17497,2.17439,2.17497,11400000.0
2009-01-14 02:26:00,2.17497,2.17497,2.17427,2.17475,13000000.0
2009-01-14 02:27:00,2.17429,2.17429,2.17352,2.17352,13000000.0
2009-01-14 02:28:00,2.17346,2.17346,2.17282,2.17282,11700000.0
2009-01-14 02:29:00,2.17308,2.17313,2.17291,2.17305,11700000.0
2009-01-14 02:30:00,2.17305,2.17323,2.17277,2.17323,13000000.0
2009-01-14 02:31:00,2.17318,2.1741,2.17318,2.1741,9100000.0
2009-01-14 02:32:00,2.17407,2.17441,2.17407,2.17441,9100000.0
2009-01-14 02:33:00,2.17466,2.17494,2.17461,2.17494,14300000.0
2009-01-14 02:34:00,2.17478,2.1749,2.17462,2.1749,10400000.0
2009-01-14 02:35:00,2.17482,2.17547,2.17482,2.17547,10400000.0
2009-01-14 02:36:00,2.17493,2.17501,2.17475,2.17475,14300000.0
2009-01-14 02:37:00,2.1749,2.17517,2.1749,2.17517,9100000.0
2009-01-14 02:38:00,2.17504,2.17504,2.17472,2.17472,10400000.0
2009-01-14 02:39:00,2.17465,2.17494,2.17465,2.17494,10400000.0
2009-01-14 02:40:00,2.17498,2.1753,2.17472,2.1753,9100000.0
2009-01-14 02:41:00,2.17536,2.17536,2.17365,2.17365,11700000.0
2009-01-14 02:42:00,2.17473,2.1749,2.17473,2.17485,11700000.0
2009-01-14 02:43:00,2.17492,2.17537,2.17492,2.17531,9100000.0
2009-01-14 02:44:00,2.17547,2.17547,2.17477,2.17477,10400000.0
2009-01-14 02:45:00,2.17426,2.17447,2.17391,2.17391,11700000.0
2009-01-14 02:46:00,2.17364,2.17364,2.17259,2.17259,14000000.0
2009-01-14 02:47:00,2.17247,2.17282,2.17247,2.17269,9100000.0
2009-01-14 02:48:00,2.17314,2.17354,2.17284,2.17318,10100000.0
2009-01-14 02:49:00,2.17309,2.17309,2.17227,2.17229,9100000.0
2009-01-14 02:50:00,2.17158,2.17158,2.16986,2.17054,13000000.0
2009-01-14 02:51:00,2.17117,2.17231,2.17117,2.1719,10400000.0
2009-01-14 02:52:00,2.17207,2.17207,2.17146,2.17146,9100000.0
2009-01-14 02:53:00,2.17154,2.17167,2.17116,2.17167,10400000.0
2009-01-14 02:54:00,2.17192,2.1723,2.17192,2.1723,9100000.0
2009-01-14 02:55:00,2.17256,2.17265,2.17242,2.17256,9100000.0
2009-01-14 02:56:00,2.17205,2.17205,2.17123,2.17123,10400000.0
2009-01-14 02:57:00,2.17121,2.17121,2.17084,2.17108,10400000.0
2009-01-14 02:58:00,2.17098,2.17106,2.17066,2.17106,9100000.0
2009-01-14 02:59:00,2.17127,2.17137,2.17062,2.17062,13000000.0
2009-01-14 03:00:00,2.16982,2.17002,2.16955,2.17002,9100000.0
2009-01-14 03:01:00,2.16983,2.17029,2.16968,2.17029,10400000.0
2009-01-14 03:02:00,2.16982,2.16982,2.16782,2.16782,9100000.0
2009-01-14 03:03:00,2.1669,2.16693,2.16657,2.16657,10400000.0
2009-01-14 03:04:00,2.16616,2.16643,2.16524,2.16524,10400000.0
2009-01-14 03:05:00,2.16503,2.16552,2.16503,2.16552,9100000.0
2009-01-14 03:06:00,2.16558,2.16592,2.16558,2.16575,14300000.0
2009-01-14 03:07:00,2.16537,2.16537,2.16428,2.16428,14300000.0
2009-01-14 03:08:00,2.1633,2.16363,2.16273,2.16363,13000000.0
2009-01-14 03:09:00,2.16396,2.16416,2.16373,2.16416,10400000.0
2009-01-14 03:10:00,2.16477,2.16477,2.16394,2.16394,10400000.0
2009-01-14 03:11:00,2.16453,2.16473,2.16452,2.16452,10100000.0
2009-01-14 03:12:00,2.16449,2.1647,2.16394,2.16394,12400000.0
2009-01-14 03:13:00,2.1637,2.1637,2.16317,2.16334,9100000.0
2009-01-14 03:14:00,2.16352,2.1636,2.1634,2.16351,10400000.0
2009-01-14 03:15:00,2.16378,2.16462,2.16378,2.16462,9100000.0
2009-01-14 03:16:00,2.16514,2.16514,2.16357,2.16357,10400000.0
2009-01-14 03:17:00,2.1641,2.16645,2.1641,2.16644,10400000.0
2009-01-14 03:18:00,2.1661,2.1661,2.16574,2.16583,9100000.0
2009-01-14 03:19:00,2.16576,2.16576,2.16502,2.16521,14300000.0
2009-01-14 03:20:00,2.16522,2.16554,2.16522,2.16554,9100000.0
2009-01-14 03:21:00,2.16488,2.16488,2.16452,2.16458,14300000.0
2009-01-14 03:22:00,2.16427,2.16437,2.16387,2.16387,9100000.0
2009-01-14 03:23:00,2.1632,2.1632,2.16231,2.16251,9100000.0
2009-01-14 03:24:00,2.1624,2.16251,2.16203,2.16203,10400000.0
2009-01-14 03:25:00,2.16226,2.16265,2.16221,2.16247,13000000.0
2009-01-14 03:26:00,2.16245,2.16245,2.16179,2.16211,9100000.0
2009-01-14 03:27:00,2.16191,2.1633,2.16171,2.1633,11700000.0
2009-01-14 03:28:00,2.16344,2.16344,2.16322,2.16322,13000000.0
2009-01-14 03:29:00,2.16305,2.16322,2.163,2.16302,10400000.0
2009-01-14 03:30:00,2.16308,2.16324,2.16264,2.16264,9100000.0
2009-01-14 03:31:00,2.16157,2.16187,2.16135,2.16187,9100000.0
2009-01-14 03:32:00,2.16207,2.16207,2.1618,2.16187,11700000.0
2009-01-14 03:33:00,2.16144,2.16154,2.16125,2.16133,13000000.0
2009-01-14 03:34:00,2.16148,2.16174,2.16124,2.16174,9100000.0
2009-01-14 03:35:00,2.16263,2.16307,2.16263,2.16307,13000000.0
2009-01-14 03:36:00,2.16271,2.16271,2.1621,2.16227,13000000.0
2009-01-14 03:37:00,2.16226,2.16276,2.16226,2.16276,9100000.0
2009-01-14 03:38:00,2.16323,2.16345,2.16311,2.16323,10400000.0
2009-01-14 03:39:00,2.16261,2.16261,2.16149,2.16149,10400000.0
2009-01-14 03:40:00,2.16153,2.1624,2.16153,2.16169,11700000.0
2009-01-14 03:41:00,2.16168,2.16201,2.1615,2.16201,9100000.0
2009-01-14 03:42:00,2.16187,2.16187,2.16146,2.16165,10400000.0
2009-01-14 03:43:00,2.16153,2.16167,2.16147,2.16154,11700000.0
2009-01-14 03:44:00,2.16234,2.16245,2.16229,2.16229,10400000.0
2009-01-14 03:45:00,2.16217,2.16267,2.16217,2.16267,9100000.0
2009-01-14 03:46:00,2.1635,2.16431,2.1635,2.16431,13000000.0
2009-01-14 03:47:00,2.16437,2.16437,2.16378,2.16396,9100000.0
2009-01-14 03:48:00,2.16442,2.16472,2.16442,2.16458,9100000.0
2009-01-14 03:49:00,2.16428,2.1644,2.16412,2.16438,14300000.0
2009-01-14 03:50:00,2.16446,2.16464,2.16421,2.16421,10400000.0
2009-01-14 03:51:00,2.16435,2.16488,2.16435,2.16457,14300000.0
2009-01-14 03:52:00,2.1639,2.1639,2.1629,2.1629,9100000.0
2009-01-14 03:53:00,2.1627,2.1627,2.16161,2.16161,9100000.0
2009-01-14 03:54:00,2.16105,2.16105,2.16051,2.16051,10400000.0
2009-01-14 03:55:00,2.1605,2.1605,2.1596,2.16015,13000000.0
2009-01-14 03:56:00,2.16006,2.16006,2.15886,2.15886,11700000.0
2009-01-14 03:57:00,2.15892,2.15947,2.15892,2.15947,9100000.0
2009-01-14 03:58:00,2.15994,2.16001,2.15994,2.16,10400000.0
2009-01-14 03:59:00,2.16025,2.16077,2.16025,2.16046,9100000.0
2009-01-14 04:00:00,2.16059,2.16102,2.16038,2.16038,10400000.0
2009-01-14 04:01:00,2.16028,2.16059,2.16028,2.16034,13000000.0
2009-01-14 04:02:00,2.1606,2.16074,2.1603,2.1603,9100000.0
2009-01-14 04:03:00,2.16066,2.16083,2.16034,2.16034,9100000.0
2009-01-14 04:04:00,2.16059,2.16086,2.16059,2.16076,9100000.0
2009-01-14 04:05:00,2.16116,2.16177,2.16116,2.16177,10100000.0
2009-01-14 04:06:00,2.16224,2.16244,2.16208,2.16208,10400000.0
2009-01-14 04:07:00,2.16039,2.16189,2.16039,2.16189,9100000.0
2009-01-14 04:08:00,2.1621,2.16238,2.1621,2.16238,11700000.0
2009-01-14 04:09:00,2.16274,2.16311,2.16274,2.16308,9100000.0
2009-01-14 04:10:00,2.16314,2.16322,2.1629,2.16322,9100000.0
2009-01-14 04:11:00,2.16332,2.16359,2.16332,2.16353,9100000.0
2009-01-14 04:12:00,2.16333,2.16342,2.16309,2.16341,10400000.0
2009-01-14 04:13:00,2.16333,2.16355,2.1633,2.16355,14300000.0
2009-01-14 04:14:00,2.16317,2.16375,2.16315,2.16375,10400000.0
2009-01-14 04:15:00,2.16352,2.16352,2.16214,2.16328,9100000.0
2009-01-14 04:16:00,2.1632,2.1632,2.16292,2.16292,9100000.0
2009-01-14 04:17:00,2.16285,2.16291,2.1626,2.1626,10400000.0
2009-01-14 04:18:00,2.16251,2.16261,2.16248,2.16248,10400000.0
2009-01-14 04:19:00,2.16259,2.16277,2.16248,2.16276,14300000.0
2009-01-14 04:20:00,2.16254,2.16254,2.16132,2.16132,10400000.0
2009-01-14 04:21:00,2.16129,2.16129,2.16059,2.16059,10400000.0
2009-01-14 04:22:00,2.16073,2.16112,2.16073,2.16076,9100000.0
2009-01-14 04:23:00,2.16036,2.16099,2.16011,2.16016,9100000.0
2009-01-14 04:24:00,2.16039,2.16053,2.15925,2.15925,7800000.0
2009-01-14 04:25:00,2.15904,2.15904,2.15853,2.15871,12700000.0
2009-01-14 04:26:00,2.15948,2.16009,2.15948,2.16009,10400000.0
2009-01-14 04:27:00,2.15985,2.16007,2.15976,2.16,9100000.0
2009-01-14 04:28:00,2.15994,2.15999,2.15987,2.1599,9100000.0
2009-01-14 04:29:00,2.15973,2.15984,2.15965,2.15981,10400000.0
2009-01-14 04:30:00,2.15985,2.15985,2.15965,2.15965,10400000.0
2009-01-14 04:31:00,2.15854,2.15873,2.15835,2.15873,9100000.0
2009-01-14 04:32:00,2.15905,2.16027,2.15905,2.16027,13000000.0
2009-01-14 04:33:00,2.16076,2.16076,2.16015,2.16015,10400000.0
2009-01-14 04:34:00,2.16028,2.16029,2.16001,2.16029,11700000.0
2009-01-14 04:35:00,2.15944,2.15944,2.15895,2.15919,9100000.0
2009-01-14 04:36:00,2.15926,2.15939,2.15922,2.15939,9100000.0
2009-01-14 04:37:00,2.15936,2.15954,2.1592,2.1592,10400000.0
2009-01-14 04:38:00,2.15931,2.1594,2.15921,2.15929,9100000.0
2009-01-14 04:39:00,2.15937,2.16012,2.15937,2.16012,10400000.0
2009-01-14 04:40:00,2.16019,2.1602,2.16006,2.16006,11700000.0
2009-01-14 04:41:00,2.16022,2.16055,2.16016,2.16016,10400000.0
2009-01-14 04:42:00,2.16049,2.1607,2.16038,2.1607,10400000.0
2009-01-14 04:43:00,2.16095,2.1619,2.16095,2.1619,14300000.0
2009-01-14 04:44:00,2.16193,2.16196,2.16181,2.16181,10400000.0
2009-01-14 04:45:00,2.16174,2.16174,2.16149,2.16149,8800000.0
2009-01-14 04:46:00,2.16147,2.16147,2.16064,2.16064,9100000.0
2009-01-14 04:47:00,2.16051,2.16063,2.16026,2.16063,9100000.0
2009-01-14 04:48:00,2.16078,2.16165,2.16078,2.1615,14300000.0
2009-01-14 04:49:00,2.16148,2.16149,2.16117,2.16149,13000000.0
2009-01-14 04:50:00,2.16131,2.16165,2.16115,2.16165,14000000.0
2009-01-14 04:51:00,2.16163,2.16163,2.16107,2.16121,10400000.0
2009-01-14 04:52:00,2.1614,2.16148,2.16103,2.16103,8800000.0
2009-01-14 04:53:00,2.16148,2.16195,2.16148,2.16181,8800000.0
2009-01-14 04:54:00,2.16193,2.16227,2.16193,2.16227,10400000.0
2009-01-14 04:55:00,2.16242,2.16244,2.16227,2.16244,13000000.0
2009-01-14 04:56:00,2.16275,2.16275,2.16226,2.16226,10400000.0
2009-01-14 04:57:00,2.1623,2.1625,2.16214,2.1625,9100000.0
2009-01-14 04:58:00,2.16278,2.16291,2.16256,2.16264,10400000.0
2009-01-14 04:59:00,2.16214,2.16274,2.16214,2.16274,14300000.0
2009-01-14 05:00:00,2.16307,2.16322,2.16304,2.16322,10400000.0
2009-01-14 05:01:00,2.16288,2.16288,2.16259,2.16276,11700000.0
2009-01-14 05:02:00,2.16294,2.16321,2.16267,2.16267,14300000.0
2009-01-14 05:03:00,2.16259,2.16301,2.16242,2.16242,9100000.0
2009-01-14 05:04:00,2.16233,2.16233,2.16179,2.1618,10400000.0
2009-01-14 05:05:00,2.1613,2.16153,2.16127,2.16127,9100000.0
2009-01-14 05:06:00,2.16114,2.16114,2.16086,2.16101,11700000.0
2009-01-14 05:07:00,2.16083,2.16083,2.16011,2.16023,10400000.0
2009-01-14 05:08:00,2.16015,2.16097,2.16015,2.16095,7800000.0
2009-01-14 05:09:00,2.16057,2.16057,2.16028,2.16039,9100000.0
2009-01-14 05:10:00,2.16033,2.16058,2.16028,2.16031,14300000.0
2009-01-14 05:11:00,2.16044,2.16048,2.15953,2.15953,13000000.0
2009-01-14 05:12:00,2.15991,2.16034,2.1598,2.1598,10400000.0
2009-01-14 05:13:00,2.15916,2.15916,2.15786,2.15836,14300000.0
2009-01-14 05:14:00,2.15774,2.15781,2.15688,2.15688,10100000.0
2009-01-14 05:15:00,2.15657,2.15657,2.15601,2.15611,9100000.0
2009-01-14 05:16:00,2.15604,2.15604,2.15556,2.1558,9100000.0
2009-01-14 05:17:00,2.15596,2.15596,2.15527,2.15527,13000000.0
2009-01-14 05:18:00,2.1561,2.1561,2.15419,2.15419,10400000.0
2009-01-14 05:19:00,2.15406,2.15406,2.15354,2.15354,9100000.0
2009-01-14 05:20:00,2.15372,2.15372,2.15331,2.1536,10400000.0
2009-01-14 05:21:00,2.15364,2.154,2.15363,2.154,9100000.0
2009-01-14 05:22:00,2.15391,2.15491,2.15391,2.15488,10400000.0
2009-01-14 05:23:00,2.15472,2.15472,2.15329,2.15329,10400000.0
2009-01-14 05:24:00,2.15292,2.15292,2.15205,2.15205,13000000.0
2009-01-14 05:25:00,2.15227,2.15353,2.15225,2.15353,10400000.0
2009-01-14 05:26:00,2.15279,2.15312,2.15249,2.15312,10400000.0
2009-01-14 05:27:00,2.15337,2.15375,2.15309,2.15375,14300000.0
2009-01-14 05:28:00,2.15341,2.15486,2.15341,2.15486,10400000.0
2009-01-14 05:29:00,2.15518,2.15518,2.15471,2.15485,10400000.0
2009-01-14 05:30:00,2.15429,2.15436,2.15388,2.15391,10400000.0
2009-01-14 05:31:00,2.15397,2.15504,2.15397,2.15494,11700000.0
2009-01-14 05:32:00,2.15544,2.15574,2.15539,2.15567,9100000.0
2009-01-14 05:33:00,2.15562,2.15562,2.1549,2.15503,10400000.0
2009-01-14 05:34:00,2.15458,2.15458,2.15426,2.15435,9100000.0
2009-01-14 05:35:00,2.15327,2.15492,2.15327,2.15411,9100000.0
2009-01-14 05:36:00,2.1538,2.15398,2.15356,2.15356,14300000.0
2009-01-14 05:37:00,2.1536,2.1538,2.1536,2.1538,9100000.0
2009-01-14 05:38:00,2.1537,2.1537,2.15343,2.15367,11700000.0
2009-01-14 05:39:00,2.15372,2.15372,2.15328,2.15328,9100000.0
2009-01-14 05:40:00,2.15337,2.15342,2.15316,2.15316,9100000.0
2009-01-14 05:41:00,2.15343,2.15343,2.15319,2.15319,10400000.0
2009-01-14 05:42:00,2.15279,2.15409,2.15279,2.15395,14000000.0
2009-01-14 05:43:00,2.15399,2.15404,2.15378,2.15404,9100000.0
2009-01-14 05:44:00,2.15422,2.15422,2.15376,2.15405,9100000.0
2009-01-14 05:45:00,2.15379,2.15381,2.15334,2.15334,9100000.0
2009-01-14 05:46:00,2.15381,2.154,2.15373,2.154,11700000.0
2009-01-14 05:47:00,2.15377,2.15377,2.15354,2.15365,9100000.0
2009-01-14 05:48:00,2.15356,2.15451,2.15356,2.15451,11700000.0
2009-01-14 05:49:00,2.15437,2.15452,2.15376,2.15376,9100000.0
2009-01-14 05:50:00,2.1543,2.1543,2.15402,2.15419,10400000.0
2009-01-14 05:51:00,2.15393,2.15393,2.15316,2.15388,13000000.0
2009-01-14 05:52:00,2.15475,2.15658,2.15475,2.15587,14300000.0
2009-01-14 05:53:00,2.15563,2.15578,2.15431,2.15431,10400000.0
2009-01-14 05:54:00,2.15459,2.15461,2.15418,2.15425,10400000.0
2009-01-14 05:55:00,2.1541,2.1558,2.1541,2.1558,13000000.0
2009-01-14 05:56:00,2.15628,2.15639,2.15558,2.15558,10400000.0
2009-01-14 05:57:00,2.15534,2.15642,2.15534,2.15642,10400000.0
2009-01-14 05:58:00,2.15642,2.15642,2.15617,2.15637,9100000.0
2009-01-14 05:59:00,2.15663,2.15699,2.15663,2.15697,10400000.0
2009-01-14 06:00:00,2.15684,2.15684,2.1558,2.1558,10400000.0
2009-01-14 06:01:00,2.15607,2.15649,2.15607,2.15642,9100000.0
2009-01-14 06:02:00,2.15674,2.15721,2.15674,2.15679,11700000.0
2009-01-14 06:03:00,2.15683,2.15738,2.15683,2.15685,13000000.0
2009-01-14 06:04:00,2.15657,2.15684,2.1562,2.1562,10400000.0
2009-01-14 06:05:00,2.15595,2.1565,2.15595,2.15636,9100000.0
2009-01-14 06:06:00,2.15646,2.15669,2.15646,2.15665,10400000.0
2009-01-14 06:07:00,2.15669,2.15669,2.15527,2.15655,14300000.0
2009-01-14 06:08:00,2.15609,2.15635,2.15609,2.15635,10400000.0
2009-01-14 06:09:00,2.1568,2.15725,2.1568,2.15725,13000000.0
2009-01-14 06:10:00,2.15744,2.15744,2.15695,2.15695,9100000.0
2009-01-14 06:11:00,2.15721,2.15772,2.15706,2.15772,10400000.0
2009-01-14 06:12:00,2.15747,2.15747,2.15724,2.15724,6500000.0
2009-01-14 06:13:00,2.15725,2.1577,2.15718,2.15718,11700000.0
2009-01-14 06:14:00,2.15706,2.15706,2.15686,2.15697,10400000.0
2009-01-14 06:15:00,2.15715,2.15715,2.15669,2.1568,14300000.0
2009-01-14 06:16:00,2.15704,2.15719,2.15672,2.15672,13000000.0
2009-01-14 06:17:00,2.15645,2.15645,2.15561,2.15561,9100000.0
2009-01-14 06:18:00,2.15601,2.15671,2.15601,2.15668,11700000.0
2009-01-14 06:19:00,2.15674,2.15708,2.15674,2.15691,14300000.0
2009-01-14 06:20:00,2.15683,2.15683,2.15642,2.15658,10400000.0
2009-01-14 06:21:00,2.15629,2.15646,2.15616,2.15646,8800000.0
2009-01-14 06:22:00,2.1568,2.1568,2.15636,2.15636,9100000.0
2009-01-14 06:23:00,2.15626,2.1565,2.15617,2.15617,10400000.0
2009-01-14 06:24:00,2.15612,2.15615,2.15593,2.15593,13000000.0
2009-01-14 06:25:00,2.15581,2.15584,2.15538,2.15538,10400000.0
2009-01-14 06:26:00,2.15586,2.15606,2.15577,2.15599,9100000.0
2009-01-14 06:27:00,2.15594,2.15594,2.15525,2.15544,11700000.0
2009-01-14 06:28:00,2.1555,2.1555,2.15496,2.15496,9100000.0
2009-01-14 06:29:00,2.15474,2.15474,2.15454,2.15466,10400000.0
2009-01-14 06:30:00,2.15515,2.15558,2.15507,2.15558,9100000.0
2009-01-14 06:31:00,2.15594,2.15594,2.1557,2.15572,10400000.0
2009-01-14 06:32:00,2.15553,2.15753,2.15548,2.15753,10400000.0
2009-01-14 06:33:00,2.15739,2.15755,2.15681,2.15681,11700000.0
2009-01-14 06:34:00,2.15723,2.15765,2.15723,2.15765,9100000.0
2009-01-14 06:35:00,2.1578,2.1578,2.15696,2.15696,11700000.0
2009-01-14 06:36:00,2.15706,2.15715,2.15675,2.15675,9100000.0
2009-01-14 06:37:00,2.1562,2.15628,2.15604,2.1562,9100000.0
2009-01-14 06:38:00,2.15672,2.15851,2.15672,2.15851,14300000.0
2009-01-14 06:39:00,2.15882,2.15882,2.15848,2.15855,9100000.0
2009-01-14 06:40:00,2.15841,2.15841,2.15779,2.15779,9100000.0
2009-01-14 06:41:00,2.15822,2.15845,2.15822,2.15845,10400000.0
2009-01-14 06:42:00,2.15834,2.15858,2.15834,2.15849,11700000.0
2009-01-14 06:43:00,2.15861,2.15902,2.15861,2.15902,10400000.0
2009-01-14 06:44:00,2.15941,2.15941,2.15919,2.15931,8800000.0
2009-01-14 06:45:00,2.15919,2.15959,2.159,2.15959,9100000.0
2009-01-14 06:46:00,2.15939,2.15972,2.15939,2.15972,10400000.0
2009-01-14 06:47:00,2.16041,2.16047,2.16036,2.16039,14300000.0
2009-01-14 06:48:00,2.15999,2.1602,2.15989,2.1602,9100000.0
2009-01-14 06:49:00,2.1608,2.1608,2.16027,2.16041,10400000.0
2009-01-14 06:50:00,2.16049,2.16069,2.16037,2.16069,13000000.0
2009-01-14 06:51:00,2.16052,2.16052,2.16011,2.16052,8800000.0
2009-01-14 06:52:00,2.16045,2.16045,2.15926,2.15955,10400000.0
2009-01-14 06:53:00,2.16046,2.16134,2.16046,2.16134,14300000.0
2009-01-14 06:54:00,2.16148,2.16148,2.16045,2.16092,10400000.0
2009-01-14 06:55:00,2.16099,2.16099,2.1602,2.1602,10400000.0
2009-01-14 06:56:00,2.16074,2.16074,2.15982,2.16025,14000000.0
2009-01-14 06:57:00,2.16032,2.16032,2.16002,2.16003,10400000.0
2009-01-14 06:58:00,2.15986,2.15992,2.15846,2.15846,9100000.0
2009-01-14 06:59:00,2.15946,2.15955,2.15932,2.15932,9100000.0
2009-01-14 07:00:00,2.15927,2.15927,2.15901,2.15903,9100000.0
2009-01-14 07:01:00,2.15881,2.15881,2.15773,2.15812,13000000.0
2009-01-14 07:02:00,2.15832,2.15872,2.15832,2.15872,10400000.0
2009-01-14 07:03:00,2.15872,2.15872,2.15845,2.15845,10100000.0
2009-01-14 07:04:00,2.15873,2.15991,2.158,2.158,11700000.0
2009-01-14 07:05:00,2.15815,2.1587,2.15815,2.15869,9100000.0
2009-01-14 07:06:00,2.15897,2.15992,2.15897,2.15913,14300000.0
2009-01-14 07:07:00,2.15859,2.15859,2.15821,2.15821,11700000.0
2009-01-14 07:08:00,2.1579,2.15874,2.1579,2.15856,14300000.0
2009-01-14 07:09:00,2.15799,2.15799,2.1563,2.1563,9100000.0
2009-01-14 07:10:00,2.15626,2.15626,2.1557,2.15594,10400000.0
2009-01-14 07:11:00,2.15488,2.15488,2.15394,2.15411,14300000.0
2009-01-14 07:12:00,2.15455,2.15526,2.15455,2.15526,14300000.0
2009-01-14 07:13:00,2.15562,2.15593,2.15562,2.15593,11700000.0
2009-01-14 07:14:00,2.156,2.15612,2.15586,2.15586,10400000.0
2009-01-14 07:15:00,2.15578,2.15578,2.15435,2.15466,13000000.0
2009-01-14 07:16:00,2.1552,2.15598,2.1552,2.15558,9100000.0
2009-01-14 07:17:00,2.15528,2.15535,2.15518,2.15518,14300000.0
2009-01-14 07:18:00,2.15493,2.15493,2.15457,2.15489,10400000.0
2009-01-14 07:19:00,2.15524,2.15579,2.15524,2.15579,9100000.0
2009-01-14 07:20:00,2.15573,2.15582,2.15546,2.1558,10400000.0
2009-01-14 07:21:00,2.15567,2.15567,2.15481,2.15481,14300000.0
2009-01-14 07:22:00,2.15446,2.15462,2.15438,2.15441,11700000.0
2009-01-14 07:23:00,2.15411,2.15411,2.15397,2.15401,9100000.0
2009-01-14 07:24:00,2.15395,2.15446,2.15395,2.15441,10400000.0
2009-01-14 07:25:00,2.15453,2.15499,2.15453,2.15481,10400000.0
2009-01-14 07:26:00,2.15482,2.15523,2.15482,2.15523,9100000.0
2009-01-14 07:27:00,2.15526,2.15541,2.15408,2.15408,10400000.0
2009-01-14 07:28:00,2.15519,2.15519,2.15479,2.15479,10400000.0
2009-01-14 07:29:00,2.15443,2.15443,2.15353,2.15353,10400000.0
2009-01-14 07:30:00,2.15266,2.15266,2.15172,2.15233,10400000.0
2009-01-14 07:31:00,2.15289,2.15313,2.15267,2.15313,11700000.0
2009-01-14 07:32:00,2.15333,2.15345,2.15325,2.15335,10400000.0
2009-01-14 07:33:00,2.15302,2.15302,2.15273,2.15299,11700000.0
2009-01-14 07:34:00,2.15242,2.15263,2.15237,2.15247,10400000.0
2009-01-14 07:35:00,2.15288,2.15346,2.15288,2.15295,14000000.0
2009-01-14 07:36:00,2.15196,2.15196,2.1511,2.15131,9100000.0
2009-01-14 07:37:00,2.15109,2.15157,2.15109,2.15141,11700000.0
2009-01-14 07:38:00,2.15198,2.1527,2.15198,2.15249,10400000.0
2009-01-14 07:39:00,2.15227,2.15229,2.15197,2.15197,13000000.0
2009-01-14 07:40:00,2.15191,2.15236,2.15188,2.15236,11700000.0
2009-01-14 07:41:00,2.15221,2.15239,2.15221,2.15239,13000000.0
2009-01-14 07:42:00,2.15255,2.15285,2.15249,2.15285,10400000.0
2009-01-14 07:43:00,2.15295,2.15394,2.15285,2.15394,14300000.0
2009-01-14 07:44:00,2.15455,2.15455,2.15418,2.1542,10400000.0
2009-01-14 07:45:00,2.15397,2.15413,2.15352,2.15352,11700000.0
2009-01-14 07:46:00,2.15303,2.15372,2.15293,2.15372,10400000.0
2009-01-14 07:47:00,2.15363,2.1541,2.15353,2.15409,9100000.0
2009-01-14 07:48:00,2.15468,2.15468,2.15323,2.15323,10400000.0
2009-01-14 07:49:00,2.15292,2.15294,2.15229,2.15261,10400000.0
2009-01-14 07:50:00,2.15233,2.15299,2.15233,2.15293,11700000.0
2009-01-14 07:51:00,2.15312,2.1534,2.15312,2.15314,10400000.0
2009-01-14 07:52:00,2.15332,2.15367,2.15332,2.15354,10400000.0
2009-01-14 07:53:00,2.15341,2.15341,2.15176,2.15176,11700000.0
2009-01-14 07:54:00,2.15095,2.15097,2.15001,2.15001,14300000.0
2009-01-14 07:55:00,2.15008,2.15011,2.14889,2.14889,10400000.0
2009-01-14 07:56:00,2.14878,2.14878,2.14796,2.14826,10400000.0
2009-01-14 07:57:00,2.14846,2.14888,2.14846,2.14888,9100000.0
2009-01-14 07:58:00,2.14883,2.14916,2.14883,2.14916,9100000.0
2009-01-14 07:59:00,2.14887,2.15036,2.14887,2.15036,9100000.0
2009-01-14 08:00:00,2.14955,2.14955,2.14884,2.14884,9100000.0
2009-01-14 08:01:00,2.14908,2.14911,2.14893,2.14898,14300000.0
2009-01-14 08:02:00,2.14804,2.14805,2.14713,2.14713,11700000.0
2009-01-14 08:03:00,2.14647,2.14647,2.14551,2.14551,11700000.0
2009-01-14 08:04:00,2.1451,2.1451,2.14471,2.14471,13000000.0
2009-01-14 08:05:00,2.144,2.14497,2.14382,2.14497,9100000.0
2009-01-14 08:06:00,2.14491,2.14563,2.14491,2.14557,13000000.0
2009-01-14 08:07:00,2.14649,2.14661,2.14649,2.1465,10400000.0
2009-01-14 08:08:00,2.14548,2.1455,2.14508,2.14508,9100000.0
2009-01-14 08:09:00,2.14508,2.1453,2.14505,2.14505,9100000.0
2009-01-14 08:10:00,2.14524,2.14623,2.14524,2.14623,10400000.0
2009-01-14 08:11:00,2.14641,2.14663,2.14531,2.14531,9100000.0
2009-01-14 08:12:00,2.14711,2.14752,2.147,2.14749,13000000.0
2009-01-14 08:13:00,2.14811,2.14859,2.14811,2.14859,9100000.0
2009-01-14 08:14:00,2.14866,2.14892,2.14861,2.1488,10400000.0
2009-01-14 08:15:00,2.14889,2.1489,2.14835,2.14835,9100000.0
2009-01-14 08:16:00,2.14815,2.14824,2.14784,2.14784,14300000.0
2009-01-14 08:17:00,2.14759,2.14782,2.14722,2.14755,9100000.0
2009-01-14 08:18:00,2.14727,2.14735,2.14689,2.14689,10400000.0
2009-01-14 08:19:00,2.14661,2.14661,2.14628,2.14628,10400000.0
2009-01-14 08:20:00,2.14623,2.14662,2.14603,2.14661,13000000.0
2009-01-14 08:21:00,2.14686,2.14725,2.14666,2.14725,9100000.0
2009-01-14 08:22:00,2.14744,2.14823,2.14744,2.14823,9100000.0
2009-01-14 08:23:00,2.14884,2.14909,2.14865,2.14867,10400000.0
2009-01-14 08:24:00,2.14849,2.14855,2.14816,2.14816,9100000.0
2009-01-14 08:25:00,2.14819,2.1483,2.14805,2.14805,11700000.0
2009-01-14 08:26:00,2.148,2.1482,2.14788,2.1482,9100000.0
2009-01-14 08:27:00,2.14888,2.14901,2.14822,2.14822,10400000.0
2009-01-14 08:28:00,2.14782,2.14885,2.14782,2.14885,10400000.0
2009-01-14 08:29:00,2.14924,2.14936,2.14908,2.14919,9100000.0
2009-01-14 08:30:00,2.14941,2.14942,2.14907,2.14907,10400000.0
2009-01-14 08:31:00,2.14932,2.14969,2.14932,2.14954,11700000.0
2009-01-14 08:32:00,2.14994,2.15232,2.14994,2.1523,14300000.0
2009-01-14 08:33:00,2.15189,2.15189,2.15103,2.15103,10400000.0
2009-01-14 08:34:00,2.15124,2.15124,2.15038,2.15047,11700000.0
2009-01-14 08:35:00,2.15082,2.15084,2.14995,2.1507,14300000.0
2009-01-14 08:36:00,2.14977,2.15087,2.14977,2.15087,10400000.0
2009-01-14 08:37:00,2.15098,2.15098,2.15079,2.15079,9100000.0
2009-01-14 08:38:00,2.15067,2.15067,2.15011,2.1504,14300000.0
2009-01-14 08:39:00,2.15092,2.15096,2.15058,2.15072,13000000.0
2009-01-14 08:40:00,2.15052,2.15067,2.1503,2.15067,9100000.0
2009-01-14 08:41:00,2.1504,2.1504,2.14978,2.14978,10100000.0
2009-01-14 08:42:00,2.14959,2.14995,2.14958,2.14995,10400000.0
2009-01-14 08:43:00,2.15022,2.15108,2.15022,2.15108,13000000.0
2009-01-14 08:44:00,2.15133,2.15174,2.15132,2.15169,10400000.0
2009-01-14 08:45:00,2.15198,2.15235,2.15198,2.15235,14300000.0
2009-01-14 08:46:00,2.15265,2.15283,2.15263,2.15283,10400000.0
2009-01-14 08:47:00,2.15306,2.15317,2.15279,2.15279,10400000.0
2009-01-14 08:48:00,2.15171,2.15171,2.14986,2.14992,8800000.0
2009-01-14 08:49:00,2.15041,2.15051,2.15028,2.15032,9100000.0
2009-01-14 08:50:00,2.14946,2.14977,2.1492,2.14922,13000000.0
2009-01-14 08:51:00,2.14901,2.14901,2.14877,2.14886,9100000.0
2009-01-14 08:52:00,2.14916,2.14933,2.149,2.149,10400000.0
2009-01-14 08:53:00,2.14896,2.14938,2.14891,2.14908,13000000.0
2009-01-14 08:54:00,2.14986,2.15047,2.1497,2.1497,14300000.0
2009-01-14 08:55:00,2.14964,2.14988,2.14964,2.14988,10400000.0
2009-01-14 08:56:00,2.14933,2.15007,2.14828,2.14996,10400000.0
2009-01-14 08:57:00,2.15017,2.15017,2.14958,2.14958,10400000.0
2009-01-14 08:58:00,2.14998,2.14998,2.14974,2.14979,9100000.0
2009-01-14 08:59:00,2.14981,2.14996,2.14981,2.14981,10400000.0
2009-01-14 09:00:00,2.14982,2.14986,2.14969,2.14983,9100000.0
2009-01-14 09:01:00,2.14995,2.15017,2.14995,2.15017,9100000.0
2009-01-14 09:02:00,2.1508,2.15189,2.1508,2.15189,10400000.0
2009-01-14 09:03:00,2.15182,2.15244,2.15178,2.15244,13000000.0
2009-01-14 09:04:00,2.15266,2.154,2.15266,2.15399,10400000.0
2009-01-14 09:05:00,2.15392,2.15392,2.15346,2.15346,10400000.0
2009-01-14 09:06:00,2.1534,2.15354,2.15318,2.15354,11700000.0
2009-01-14 09:07:00,2.15358,2.15358,2.15332,2.15332,9100000.0
2009-01-14 09:08:00,2.15335,2.15335,2.15267,2.15286,11700000.0
2009-01-14 09:09:00,2.15325,2.15325,2.15306,2.15306,9100000.0
2009-01-14 09:10:00,2.15297,2.15406,2.15286,2.15406,10400000.0
2009-01-14 09:11:00,2.15419,2.15523,2.15419,2.15492,9100000.0
2009-01-14 09:12:00,2.15471,2.15471,2.15355,2.15412,11700000.0
2009-01-14 09:13:00,2.15391,2.15405,2.15345,2.15345,9100000.0
2009-01-14 09:14:00,2.15337,2.15337,2.15298,2.15318,9100000.0
2009-01-14 09:15:00,2.15361,2.15379,2.15349,2.15379,9100000.0
2009-01-14 09:16:00,2.15397,2.15455,2.1536,2.1536,10400000.0
2009-01-14 09:17:00,2.15355,2.15399,2.15355,2.15388,9100000.0
2009-01-14 09:18:00,2.15523,2.15593,2.15523,2.15592,10400000.0
2009-01-14 09:19:00,2.15653,2.15653,2.15589,2.15589,14300000.0
2009-01-14 09:20:00,2.15488,2.15488,2.15468,2.15482,10400000.0
2009-01-14 09:21:00,2.15481,2.15481,2.15379,2.15379,9100000.0
2009-01-14 09:22:00,2.15273,2.15366,2.15273,2.15366,9100000.0
2009-01-14 09:23:00,2.15383,2.15383,2.15367,2.15383,9100000.0
2009-01-14 09:24:00,2.1543,2.15463,2.15408,2.15463,14300000.0
2009-01-14 09:25:00,2.15538,2.15645,2.15538,2.15645,10400000.0
2009-01-14 09:26:00,2.1568,2.15719,2.15607,2.15607,14300000.0
2009-01-14 09:27:00,2.15551,2.15553,2.15428,2.15428,14300000.0
2009-01-14 09:28:00,2.15331,2.1541,2.15331,2.1541,10400000.0
2009-01-14 09:29:00,2.15449,2.15489,2.15449,2.15468,10400000.0
2009-01-14 09:30:00,2.15457,2.15461,2.15409,2.15409,9100000.0
2009-01-14 09:31:00,2.153,2.153,2.15242,2.15271,9100000.0
2009-01-14 09:32:00,2.15323,2.15323,2.15195,2.15195,9100000.0
2009-01-14 09:33:00,2.15085,2.15085,2.1505,2.15076,10400000.0
2009-01-14 09:34:00,2.15096,2.15098,2.15014,2.15014,9100000.0
2009-01-14 09:35:00,2.15006,2.15006,2.14926,2.1494,13000000.0
2009-01-14 09:36:00,2.15005,2.15056,2.15005,2.15056,9100000.0
2009-01-14 09:37:00,2.15023,2.15132,2.15023,2.15132,13000000.0
2009-01-14 09:38:00,2.15182,2.15182,2.15089,2.15124,10400000.0
2009-01-14 09:39:00,2.15145,2.15157,2.15128,2.15131,9100000.0
2009-01-14 09:40:00,2.15083,2.15083,2.15004,2.15004,9100000.0
2009-01-14 09:41:00,2.15044,2.15108,2.15044,2.15108,10400000.0
2009-01-14 09:42:00,2.15141,2.15246,2.15141,2.15245,10400000.0
2009-01-14 09:43:00,2.15286,2.15286,2.15255,2.1526,9100000.0
2009-01-14 09:44:00,2.15254,2.15343,2.15249,2.15343,10400000.0
2009-01-14 09:45:00,2.15349,2.15349,2.15176,2.15176,9100000.0
2009-01-14 09:46:00,2.15169,2.15176,2.15094,2.15094,9100000.0
2009-01-14 09:47:00,2.15066,2.15066,2.14979,2.15038,9100000.0
2009-01-14 09:48:00,2.15141,2.15172,2.15125,2.15156,13000000.0
2009-01-14 09:49:00,2.15167,2.15206,2.15156,2.15159,11700000.0
2009-01-14 09:50:00,2.15171,2.15255,2.15133,2.15255,10100000.0
2009-01-14 09:51:00,2.15233,2.1527,2.1523,2.15243,13000000.0
2009-01-14 09:52:00,2.15286,2.15286,2.1521,2.1521,9100000.0
2009-01-14 09:53:00,2.15217,2.15238,2.15215,2.15238,11700000.0
2009-01-14 09:54:00,2.15256,2.15266,2.15229,2.15242,13000000.0
2009-01-14 09:55:00,2.1528,2.15327,2.1528,2.15327,9100000.0
2009-01-14 09:56:00,2.15333,2.15343,2.15306,2.15343,9100000.0
2009-01-14 09:57:00,2.15311,2.15311,2.15257,2.15303,8800000.0
2009-01-14 09:58:00,2.15298,2.15377,2.15298,2.15377,9100000.0
2009-01-14 09:59:00,2.15387,2.1541,2.15371,2.15371,14300000.0
2009-01-14 10:00:00,2.15337,2.1545,2.15337,2.1545,13000000.0
2009-01-14 10:01:00,2.15489,2.1555,2.15466,2.1555,10400000.0
2009-01-14 10:02:00,2.15606,2.15654,2.15606,2.15628,11400000.0
2009-01-14 10:03:00,2.15651,2.15664,2.15644,2.15644,10400000.0
2009-01-14 10:04:00,2.15694,2.15761,2.15691,2.15761,13000000.0
2009-01-14 10:05:00,2.15788,2.15791,2.15739,2.15754,9100000.0
2009-01-14 10:06:00,2.15808,2.15811,2.15759,2.15771,10400000.0
2009-01-14 10:07:00,2.15769,2.1587,2.15769,2.1587,9100000.0
2009-01-14 10:08:00,2.15902,2.15936,2.15891,2.1593,10400000.0
2009-01-14 10:09:00,2.15904,2.15929,2.15899,2.15929,14300000.0
2009-01-14 10:10:00,2.15846,2.15866,2.15838,2.15838,9100000.0
2009-01-14 10:11:00,2.15914,2.16,2.15914,2.16,10400000.0
2009-01-14 10:12:00,2.16019,2.16074,2.16019,2.16074,9100000.0
2009-01-14 10:13:00,2.16143,2.16161,2.16132,2.16132,10400000.0
2009-01-14 10:14:00,2.16182,2.16217,2.16182,2.16212,9100000.0
2009-01-14 10:15:00,2.16145,2.16145,2.16062,2.16066,13000000.0
2009-01-14 10:16:00,2.16129,2.16384,2.16129,2.16384,14300000.0
2009-01-14 10:17:00,2.16459,2.1647,2.16404,2.16404,10400000.0
2009-01-14 10:18:00,2.16423,2.16425,2.16306,2.16306,14300000.0
2009-01-14 10:19:00,2.16292,2.16342,2.16292,2.16342,13000000.0
2009-01-14 10:20:00,2.16409,2.16518,2.16409,2.16518,9100000.0
2009-01-14 10:21:00,2.16512,2.16536,2.16479,2.16536,13000000.0
2009-01-14 10:22:00,2.16511,2.16592,2.16511,2.16572,9100000.0
2009-01-14 10:23:00,2.16618,2.16619,2.16555,2.16555,14300000.0
2009-01-14 10:24:00,2.16518,2.16526,2.16486,2.16519,11700000.0
2009-01-14 10:25:00,2.16527,2.16584,2.16522,2.16579,13000000.0
2009-01-14 10:26:00,2.16546,2.16613,2.1654,2.1661,9100000.0
2009-01-14 10:27:00,2.16584,2.16612,2.16568,2.16612,13000000.0
2009-01-14 10:28:00,2.16599,2.16616,2.16585,2.16585,9100000.0
2009-01-14 10:29:00,2.16567,2.16567,2.1653,2.16541,10400000.0
2009-01-14 10:30:00,2.16564,2.16624,2.16564,2.16624,14300000.0
2009-01-14 10:31:00,2.16628,2.16652,2.16587,2.16587,13000000.0
2009-01-14 10:32:00,2.16561,2.16598,2.16558,2.16585,11700000.0
2009-01-14 10:33:00,2.16558,2.16558,2.16532,2.16544,9100000.0
2009-01-14 10:34:00,2.16554,2.16567,2.16542,2.16567,9100000.0
2009-01-14 10:35:00,2.16572,2.16597,2.16563,2.16589,10400000.0
2009-01-14 10:36:00,2.16641,2.16641,2.16583,2.16583,13000000.0
2009-01-14 10:37:00,2.16586,2.16609,2.16582,2.16589,10400000.0
2009-01-14 10:38:00,2.16595,2.16635,2.16591,2.16635,9100000.0
2009-01-14 10:39:00,2.16639,2.16709,2.16639,2.16709,9100000.0
2009-01-14 10:40:00,2.16779,2.17033,2.16779,2.16997,10400000.0
2009-01-14 10:41:00,2.16972,2.16972,2.16852,2.16852,14300000.0
2009-01-14 10:42:00,2.16986,2.16986,2.16922,2.16922,9100000.0
2009-01-14 10:43:00,2.16923,2.16923,2.16887,2.16887,9100000.0
2009-01-14 10:44:00,2.1694,2.17081,2.16904,2.17081,13000000.0
2009-01-14 10:45:00,2.17069,2.17117,2.17069,2.17075,13000000.0
2009-01-14 10:46:00,2.17127,2.17516,2.17127,2.17426,14300000.0
2009-01-14 10:47:00,2.17339,2.17339,2.17123,2.17134,13000000.0
2009-01-14 10:48:00,2.1704,2.1715,2.1704,2.1715,9100000.0
2009-01-14 10:49:00,2.17133,2.17142,2.17021,2.17021,10400000.0
2009-01-14 10:50:00,2.16906,2.16908,2.16881,2.16906,10400000.0
2009-01-14 10:51:00,2.16918,2.16926,2.1677,2.1677,10100000.0
2009-01-14 10:52:00,2.16768,2.16768,2.16741,2.16768,10400000.0
2009-01-14 10:53:00,2.1679,2.1679,2.1665,2.1665,10400000.0
2009-01-14 10:54:00,2.16658,2.16672,2.16586,2.16672,10400000.0
2009-01-14 10:55:00,2.16645,2.16688,2.16645,2.16688,8800000.0
2009-01-14 10:56:00,2.16715,2.16715,2.16589,2.16589,10400000.0
2009-01-14 10:57:00,2.16499,2.16572,2.16412,2.16572,11700000.0
2009-01-14 10:58:00,2.16545,2.16553,2.16521,2.16543,13000000.0
2009-01-14 10:59:00,2.16522,2.16522,2.16484,2.16511,9100000.0
2009-01-14 11:00:00,2.16535,2.16595,2.1648,2.16595,13000000.0
2009-01-14 11:01:00,2.16617,2.16662,2.16617,2.16662,14300000.0
2009-01-14 11:02:00,2.16764,2.1678,2.16693,2.16693,9100000.0
2009-01-14 11:03:00,2.16726,2.1673,2.16697,2.16699,11700000.0
2009-01-14 11:04:00,2.16672,2.16672,2.16515,2.16515,10400000.0
2009-01-14 11:05:00,2.16567,2.16652,2.16567,2.16652,8800000.0
2009-01-14 11:06:00,2.16655,2.16655,2.16554,2.16554,9100000.0
2009-01-14 11:07:00,2.16591,2.16612,2.16591,2.16604,13000000.0
2009-01-14 11:08:00,2.16567,2.16586,2.16338,2.16338,10100000.0
2009-01-14 11:09:00,2.16361,2.1637,2.16337,2.16365,14000000.0
2009-01-14 11:10:00,2.16385,2.16398,2.16358,2.16383,13000000.0
2009-01-14 11:11:00,2.16464,2.16464,2.16412,2.16418,10400000.0
2009-01-14 11:12:00,2.16189,2.16189,2.1607,2.1607,9100000.0
2009-01-14 11:13:00,2.16009,2.16018,2.15926,2.15926,9100000.0
2009-01-14 11:14:00,2.15926,2.15926,2.15763,2.15763,13000000.0
2009-01-14 11:15:00,2.15723,2.15745,2.15686,2.15686,10400000.0
2009-01-14 11:16:00,2.15738,2.15738,2.15623,2.15623,9100000.0
2009-01-14 11:17:00,2.1565,2.1569,2.1565,2.1569,10400000.0
2009-01-14 11:18:00,2.15739,2.15761,2.15714,2.15761,10400000.0
2009-01-14 11:19:00,2.1584,2.1584,2.15765,2.15766,9100000.0
2009-01-14 11:20:00,2.15724,2.15777,2.15724,2.15758,10400000.0
2009-01-14 11:21:00,2.15788,2.15802,2.15788,2.15798,9100000.0
2009-01-14 11:22:00,2.15864,2.15916,2.15849,2.15916,10400000.0
2009-01-14 11:23:00,2.15967,2.16007,2.15962,2.15962,9100000.0
2009-01-14 11:24:00,2.15892,2.15938,2.15892,2.15935,9100000.0
2009-01-14 11:25:00,2.15897,2.16024,2.15897,2.16024,10400000.0
2009-01-14 11:26:00,2.16001,2.16028,2.15993,2.15993,10400000.0
2009-01-14 11:27:00,2.15986,2.16076,2.15986,2.16076,11700000.0
2009-01-14 11:28:00,2.16088,2.16097,2.16088,2.16092,10400000.0
2009-01-14 11:29:00,2.15997,2.15997,2.15916,2.15941,10400000.0
2009-01-14 11:30:00,2.15953,2.15957,2.15862,2.15862,11700000.0
2009-01-14 11:31:00,2.15753,2.15753,2.15672,2.15701,10400000.0
2009-01-14 11:32:00,2.15788,2.15852,2.15776,2.15852,11400000.0
2009-01-14 11:33:00,2.15921,2.15953,2.15921,2.15926,14300000.0
2009-01-14 11:34:00,2.15926,2.15926,2.15769,2.15769,10400000.0
2009-01-14 11:35:00,2.15799,2.15862,2.15788,2.15788,10100000.0
2009-01-14 11:36:00,2.15764,2.15767,2.15682,2.15682,10400000.0
2009-01-14 11:37:00,2.15705,2.15728,2.15688,2.15709,13000000.0
2009-01-14 11:38:00,2.15614,2.15614,2.15588,2.15599,9100000.0
2009-01-14 11:39:00,2.15499,2.15499,2.15417,2.15417,9100000.0
2009-01-14 11:40:00,2.15394,2.15487,2.15367,2.15487,10400000.0
2009-01-14 11:41:00,2.15503,2.15517,2.15475,2.15475,10400000.0
2009-01-14 11:42:00,2.15393,2.15429,2.15367,2.15429,10100000.0
2009-01-14 11:43:00,2.15431,2.15462,2.15431,2.15435,10400000.0
2009-01-14 11:44:00,2.15443,2.15457,2.15431,2.1545,10400000.0
2009-01-14 11:45:00,2.15332,2.15374,2.15332,2.15364,10400000.0
2009-01-14 11:46:00,2.15281,2.15284,2.15264,2.15276,9100000.0
2009-01-14 11:47:00,2.15196,2.15261,2.15196,2.15261,14300000.0
2009-01-14 11:48:00,2.15275,2.15301,2.15275,2.15286,9100000.0
2009-01-14 11:49:00,2.15246,2.15246,2.15204,2.15213,14000000.0
2009-01-14 11:50:00,2.1532,2.1546,2.1532,2.1546,13000000.0
2009-01-14 11:51:00,2.15397,2.15397,2.15349,2.15359,9100000.0
2009-01-14 11:52:00,2.15282,2.15375,2.15282,2.15375,9100000.0
2009-01-14 11:53:00,2.15399,2.15481,2.15377,2.15481,9100000.0
2009-01-14 11:54:00,2.1568,2.1568,2.15591,2.15639,10400000.0
2009-01-14 11:55:00,2.15661,2.1573,2.15631,2.15631,14300000.0
2009-01-14 11:56:00,2.15596,2.15596,2.15396,2.15396,9100000.0
2009-01-14 11:57:00,2.1529,2.1529,2.15266,2.15266,11700000.0
2009-01-14 11:58:00,2.15373,2.15494,2.15373,2.15494,9100000.0
2009-01-14 11:59:00,2.15617,2.15862,2.15617,2.15862,10400000.0
2009-01-14 12:00:00,2.15972,2.16013,2.15972,2.16013,14300000.0
2009-01-14 12:01:00,2.16004,2.16004,2.1596,2.1596,9100000.0
2009-01-14 12:02:00,2.15932,2.15932,2.15789,2.15789,11700000.0
2009-01-14 12:03:00,2.1583,2.1583,2.15645,2.15645,13000000.0
2009-01-14 12:04:00,2.15655,2.15682,2.15653,2.15682,10400000.0
2009-01-14 12:05:00,2.15706,2.15914,2.15706,2.15914,9100000.0
2009-01-14 12:06:00,2.15897,2.15905,2.15862,2.15862,9100000.0
2009-01-14 12:07:00,2.15815,2.15938,2.15815,2.15938,10400000.0
2009-01-14 12:08:00,2.15941,2.15951,2.15922,2.15922,9100000.0
2009-01-14 12:09:00,2.15817,2.15817,2.15666,2.15666,13000000.0
2009-01-14 12:10:00,2.15629,2.15641,2.15602,2.15641,9100000.0
2009-01-14 12:11:00,2.15663,2.15684,2.15653,2.15684,10400000.0
2009-01-14 12:12:00,2.15654,2.15658,2.15631,2.15637,9100000.0
2009-01-14 12:13:00,2.15657,2.15716,2.15551,2.15551,10400000.0
2009-01-14 12:14:00,2.15493,2.15748,2.15493,2.15748,11700000.0
2009-01-14 12:15:00,2.15697,2.15697,2.15653,2.15653,9100000.0
2009-01-14 12:16:00,2.15658,2.15663,2.15549,2.15549,10400000.0
2009-01-14 12:17:00,2.15556,2.15648,2.15556,2.15648,10400000.0
2009-01-14 12:18:00,2.15739,2.15779,2.15711,2.15779,10400000.0
2009-01-14 12:19:00,2.15792,2.15868,2.15792,2.15868,8500000.0
2009-01-14 12:20:00,2.15864,2.15902,2.15864,2.15902,9100000.0
2009-01-14 12:21:00,2.15884,2.1591,2.15884,2.15889,10400000.0
2009-01-14 12:22:00,2.15965,2.16086,2.15965,2.16086,10400000.0
2009-01-14 12:23:00,2.16121,2.16178,2.16121,2.1617,14000000.0
2009-01-14 12:24:00,2.16204,2.16227,2.16155,2.16155,9100000.0
2009-01-14 12:25:00,2.16121,2.16166,2.16108,2.16166,13000000.0
2009-01-14 12:26:00,2.16166,2.16207,2.16134,2.16136,9100000.0
2009-01-14 12:27:00,2.16099,2.16225,2.16099,2.16225,9100000.0
2009-01-14 12:28:00,2.16249,2.16249,2.16211,2.16215,11700000.0
2009-01-14 12:29:00,2.16187,2.16203,2.16187,2.16203,10400000.0
2009-01-14 12:30:00,2.16161,2.16161,2.1606,2.1606,13000000.0
2009-01-14 12:31:00,2.15982,2.15993,2.15915,2.15915,14300000.0
2009-01-14 12:32:00,2.15908,2.15925,2.1578,2.1578,14000000.0
2009-01-14 12:33:00,2.1571,2.15728,2.15694,2.15694,13000000.0
2009-01-14 12:34:00,2.15649,2.15797,2.15633,2.15797,9100000.0
2009-01-14 12:35:00,2.15855,2.15894,2.15853,2.15868,9100000.0
2009-01-14 12:36:00,2.15822,2.15847,2.1577,2.15847,9100000.0
2009-01-14 12:37:00,2.15868,2.1587,2.15763,2.15763,9100000.0
2009-01-14 12:38:00,2.15764,2.15785,2.1573,2.1573,10400000.0
2009-01-14 12:39:00,2.15718,2.15718,2.15685,2.15705,8800000.0
2009-01-14 12:40:00,2.15716,2.15725,2.15699,2.15725,9100000.0
2009-01-14 12:41:00,2.15781,2.15938,2.15775,2.15938,10400000.0
2009-01-14 12:42:00,2.15974,2.15974,2.15844,2.15844,11700000.0
2009-01-14 12:43:00,2.15862,2.15901,2.15774,2.15774,10400000.0
2009-01-14 12:44:00,2.15742,2.15742,2.15662,2.15662,9100000.0
2009-01-14 12:45:00,2.15782,2.15931,2.15782,2.15931,11700000.0
2009-01-14 12:46:00,2.15884,2.15884,2.1586,2.1586,9100000.0
2009-01-14 12:47:00,2.15867,2.15976,2.15867,2.15976,10400000.0
2009-01-14 12:48:00,2.16,2.16135,2.15982,2.16135,13000000.0
2009-01-14 12:49:00,2.16152,2.16152,2.16038,2.16038,9100000.0
2009-01-14 12:50:00,2.16012,2.16022,2.15945,2.15945,13000000.0
2009-01-14 12:51:00,2.1592,2.15935,2.15909,2.15917,13000000.0
2009-01-14 12:52:00,2.15946,2.15946,2.15905,2.15905,9100000.0
2009-01-14 12:53:00,2.15928,2.15928,2.15789,2.15789,7800000.0
2009-01-14 12:54:00,2.15784,2.15817,2.1578,2.15817,10400000.0
2009-01-14 12:55:00,2.1589,2.1589,2.15865,2.15865,11700000.0
2009-01-14 12:56:00,2.15912,2.15964,2.15912,2.15964,10400000.0
2009-01-14 12:57:00,2.15897,2.15897,2.1584,2.15888,9100000.0
2009-01-14 12:58:00,2.15942,2.15948,2.15906,2.15935,10400000.0
2009-01-14 12:59:00,2.15947,2.15978,2.15934,2.15934,10400000.0
2009-01-14 13:00:00,2.15926,2.15926,2.15869,2.15869,14300000.0
2009-01-14 13:01:00,2.15864,2.15864,2.15806,2.15815,14300000.0
2009-01-14 13:02:00,2.15837,2.15911,2.15819,2.15911,13000000.0
2009-01-14 13:03:00,2.1589,2.15905,2.15873,2.15881,11700000.0
2009-01-14 13:04:00,2.1585,2.15868,2.15834,2.15834,13000000.0
2009-01-14 13:05:00,2.15794,2.15884,2.15794,2.15884,10400000.0
2009-01-14 13:06:00,2.15888,2.15892,2.15835,2.15835,13000000.0
2009-01-14 13:07:00,2.15896,2.16061,2.15896,2.16061,14300000.0
2009-01-14 13:08:00,2.16092,2.16147,2.16084,2.16144,11700000.0
2009-01-14 13:09:00,2.16234,2.16246,2.16197,2.16197,10400000.0
2009-01-14 13:10:00,2.16203,2.16204,2.16182,2.16182,14300000.0
2009-01-14 13:11:00,2.162,2.1622,2.162,2.16218,13000000.0
2009-01-14 13:12:00,2.1628,2.1632,2.16235,2.16235,9100000.0
2009-01-14 13:13:00,2.1619,2.16195,2.16134,2.16134,11700000.0
2009-01-14 13:14:00,2.16093,2.16101,2.16043,2.16043,9100000.0
2009-01-14 13:15:00,2.16016,2.16085,2.16016,2.16085,11700000.0
2009-01-14 13:16:00,2.16049,2.16049,2.15872,2.15872,9100000.0
2009-01-14 13:17:00,2.15775,2.15783,2.1572,2.15783,13000000.0
2009-01-14 13:18:00,2.15822,2.15822,2.15733,2.15733,11700000.0
2009-01-14 13:19:00,2.15697,2.15697,2.1561,2.1561,9100000.0
2009-01-14 13:20:00,2.15646,2.15762,2.15646,2.15745,10400000.0
2009-01-14 13:21:00,2.15744,2.15759,2.15741,2.15758,9100000.0
2009-01-14 13:22:00,2.15809,2.15825,2.15794,2.15805,12700000.0
2009-01-14 13:23:00,2.15803,2.15803,2.15754,2.15754,9100000.0
2009-01-14 13:24:00,2.158,2.15858,2.158,2.15858,9100000.0
2009-01-14 13:25:00,2.15868,2.15892,2.15868,2.15888,10400000.0
2009-01-14 13:26:00,2.1588,2.16032,2.15872,2.16032,10400000.0
2009-01-14 13:27:00,2.16072,2.16152,2.16072,2.16146,9100000.0
2009-01-14 13:28:00,2.16215,2.16217,2.16191,2.16215,9100000.0
2009-01-14 13:29:00,2.1622,2.16253,2.16194,2.162,19200000.0
2009-01-14 13:30:00,2.16169,2.16279,2.16169,2.16255,19500000.0
2009-01-14 13:31:00,2.1626,2.16265,2.16208,2.16208,13000000.0
2009-01-14 13:32:00,2.16156,2.16156,2.16101,2.16101,25700000.0
2009-01-14 13:33:00,2.1612,2.1619,2.1612,2.1619,22100000.0
2009-01-14 13:34:00,2.16164,2.16208,2.16139,2.16208,26000000.0
2009-01-14 13:35:00,2.16175,2.16204,2.16175,2.16204,32500000.0
2009-01-14 13:36:00,2.16179,2.16179,2.16128,2.16128,36100000.0
2009-01-14 13:37:00,2.16104,2.16104,2.16017,2.16017,18200000.0
2009-01-14 13:38:00,2.16005,2.1601,2.15987,2.16005,31200000.0
2009-01-14 13:39:00,2.16011,2.16019,2.15985,2.15985,27000000.0
2009-01-14 13:40:00,2.1589,2.1589,2.15848,2.15848,63700000.0
2009-01-14 13:41:00,2.1582,2.1586,2.15802,2.15858,22100000.0
2009-01-14 13:42:00,2.15918,2.15918,2.15889,2.15909,9100000.0
2009-01-14 13:43:00,2.15915,2.15927,2.15891,2.15891,58500000.0
2009-01-14 13:44:00,2.159,2.159,2.15848,2.15884,37400000.0
2009-01-14 13:45:00,2.15871,2.15871,2.1584,2.15842,42900000.0
2009-01-14 13:46:00,2.15851,2.15862,2.15846,2.15855,48100000.0
2009-01-14 13:47:00,2.15837,2.15837,2.15762,2.15788,39000000.0
2009-01-14 13:48:00,2.15762,2.15771,2.15746,2.15746,54600000.0
2009-01-14 13:49:00,2.15707,2.15726,2.15706,2.15709,39000000.0
2009-01-14 13:50:00,2.15781,2.15781,2.15747,2.15747,44200000.0
2009-01-14 13:51:00,2.1573,2.1579,2.1573,2.1579,55900000.0
2009-01-14 13:52:00,2.15765,2.15765,2.15744,2.15744,55900000.0
2009-01-14 13:53:00,2.15737,2.15737,2.1565,2.1565,45500000.0
2009-01-14 13:54:00,2.15567,2.15567,2.15546,2.15559,50700000.0
2009-01-14 13:55:00,2.15578,2.15609,2.15578,2.15601,41300000.0
2009-01-14 13:56:00,2.15544,2.15591,2.15544,2.15591,28600000.0
2009-01-14 13:57:00,2.15586,2.15598,2.15576,2.15598,53300000.0
2009-01-14 13:58:00,2.15613,2.15734,2.15613,2.15734,16900000.0
2009-01-14 13:59:00,2.15719,2.15719,2.1561,2.15679,49400000.0
2009-01-14 14:00:00,2.15649,2.15673,2.15622,2.15642,22100000.0
2009-01-14 14:01:00,2.15703,2.15729,2.15703,2.15729,29900000.0
2009-01-14 14:02:00,2.15762,2.15762,2.15643,2.15643,39000000.0
2009-01-14 14:03:00,2.15621,2.15715,2.15621,2.15715,42900000.0
2009-01-14 14:04:00,2.15754,2.15763,2.15743,2.15751,46800000.0
2009-01-14 14:05:00,2.15716,2.15716,2.15681,2.15681,67600000.0
2009-01-14 14:06:00,2.15674,2.15683,2.15667,2.15683,37700000.0
2009-01-14 14:07:00,2.15743,2.15798,2.15743,2.15755,40000000.0
2009-01-14 14:08:00,2.1577,2.15852,2.15748,2.15852,40300000.0
2009-01-14 14:09:00,2.15977,2.16006,2.15969,2.15969,33800000.0
2009-01-14 14:10:00,2.15963,2.16053,2.15963,2.16012,33800000.0
2009-01-14 14:11:00,2.15993,2.16052,2.15993,2.16052,40300000.0
2009-01-14 14:12:00,2.16083,2.16083,2.16027,2.16029,24700000.0
2009-01-14 14:13:00,2.16035,2.16105,2.16019,2.16102,24700000.0
2009-01-14 14:14:00,2.16108,2.16224,2.16107,2.16208,27300000.0
2009-01-14 14:15:00,2.16277,2.16361,2.16277,2.16315,34800000.0
2009-01-14 14:16:00,2.16276,2.16316,2.16254,2.16316,52000000.0
2009-01-14 14:17:00,2.16374,2.16378,2.16245,2.16245,70200000.0
2009-01-14 14:18:00,2.16235,2.16235,2.16128,2.16163,50700000.0
2009-01-14 14:19:00,2.16187,2.16285,2.16183,2.16264,48100000.0
2009-01-14 14:20:00,2.16186,2.16186,2.16039,2.16047,40300000.0
2009-01-14 14:21:00,2.16071,2.16087,2.16055,2.16087,44200000.0
2009-01-14 14:22:00,2.1609,2.16095,2.16061,2.16061,45200000.0
2009-01-14 14:23:00,2.1604,2.1604,2.15941,2.15941,48100000.0
2009-01-14 14:24:00,2.15906,2.15972,2.15906,2.15933,26000000.0
2009-01-14 14:25:00,2.15983,2.1606,2.15983,2.1606,59800000.0
2009-01-14 14:26:00,2.16043,2.16062,2.16043,2.16059,50700000.0
2009-01-14 14:27:00,2.16022,2.16111,2.16022,2.16111,59800000.0
2009-01-14 14:28:00,2.16162,2.16191,2.16162,2.16189,45500000.0
2009-01-14 14:29:00,2.16242,2.16335,2.16242,2.16335,53300000.0
2009-01-14 14:30:00,2.16325,2.16368,2.16278,2.16278,76100000.0
2009-01-14 14:31:00,2.16269,2.16269,2.16131,2.16131,72800000.0
2009-01-14 14:32:00,2.16084,2.16106,2.16084,2.16106,84500000.0
2009-01-14 14:33:00,2.16119,2.16165,2.16119,2.16165,75400000.0
2009-01-14 14:34:00,2.16241,2.16246,2.16204,2.16211,83200000.0
2009-01-14 14:35:00,2.16248,2.16344,2.16248,2.16344,68900000.0
2009-01-14 14:36:00,2.16323,2.16353,2.16301,2.16301,9100000.0
2009-01-14 14:37:00,2.16297,2.16343,2.16297,2.16335,66300000.0
2009-01-14 14:38:00,2.16333,2.16396,2.16333,2.16396,14300000.0
2009-01-14 14:39:00,2.16425,2.16584,2.16425,2.16584,61100000.0
2009-01-14 14:40:00,2.16639,2.16639,2.16605,2.16611,10400000.0
2009-01-14 14:41:00,2.16591,2.16592,2.16581,2.16589,56900000.0
2009-01-14 14:42:00,2.16583,2.16588,2.16507,2.16507,41600000.0
2009-01-14 14:43:00,2.16542,2.16558,2.16501,2.16523,50700000.0
2009-01-14 14:44:00,2.16521,2.16565,2.16521,2.16565,60800000.0
2009-01-14 14:45:00,2.16576,2.1668,2.16576,2.16663,46800000.0
2009-01-14 14:46:00,2.16682,2.16766,2.16682,2.16766,26000000.0
2009-01-14 14:47:00,2.1685,2.1685,2.16758,2.16758,15600000.0
2009-01-14 14:48:00,2.16761,2.16811,2.16761,2.16783,41600000.0
2009-01-14 14:49:00,2.16709,2.16709,2.165,2.165,62400000.0
2009-01-14 14:50:00,2.16539,2.16563,2.16539,2.16555,32200000.0
2009-01-14 14:51:00,2.16538,2.1654,2.16514,2.16514,24700000.0
2009-01-14 14:52:00,2.16491,2.16507,2.16486,2.16507,19500000.0
2009-01-14 14:53:00,2.16548,2.16619,2.16548,2.16619,28600000.0
2009-01-14 14:54:00,2.16647,2.16647,2.16563,2.16585,19500000.0
2009-01-14 14:55:00,2.16606,2.1676,2.16606,2.1676,26000000.0
2009-01-14 14:56:00,2.16717,2.16748,2.16717,2.16737,9100000.0
2009-01-14 14:57:00,2.16752,2.16881,2.16739,2.16881,49400000.0
2009-01-14 14:58:00,2.16886,2.16886,2.1681,2.16831,54600000.0
2009-01-14 14:59:00,2.16876,2.1698,2.16857,2.1698,20800000.0
2009-01-14 15:00:00,2.17018,2.17119,2.17018,2.17119,40300000.0
2009-01-14 15:01:00,2.17074,2.17074,2.17016,2.17047,34800000.0
2009-01-14 15:02:00,2.17065,2.17067,2.16979,2.16979,10400000.0
2009-01-14 15:03:00,2.16931,2.17012,2.16931,2.17012,13000000.0
2009-01-14 15:04:00,2.17098,2.17276,2.17098,2.17276,11700000.0
2009-01-14 15:05:00,2.17335,2.17407,2.17335,2.17407,27300000.0
2009-01-14 15:06:00,2.17461,2.17585,2.17461,2.17585,42900000.0
2009-01-14 15:07:00,2.17686,2.17791,2.17653,2.17791,41600000.0
2009-01-14 15:08:00,2.17719,2.17719,2.17527,2.17527,53000000.0
2009-01-14 15:09:00,2.1743,2.1743,2.17275,2.17367,46200000.0
2009-01-14 15:10:00,2.1736,2.17421,2.17284,2.17284,70200000.0
2009-01-14 15:11:00,2.17302,2.17526,2.17302,2.17526,40300000.0
2009-01-14 15:12:00,2.17466,2.17466,2.17371,2.17371,9100000.0
2009-01-14 15:13:00,2.17369,2.17411,2.17353,2.17411,63700000.0
2009-01-14 15:14:00,2.17357,2.17539,2.17357,2.17539,44200000.0
2009-01-14 15:15:00,2.17509,2.17509,2.17407,2.17407,45500000.0
2009-01-14 15:16:00,2.17469,2.17642,2.17469,2.17642,53300000.0
2009-01-14 15:17:00,2.17634,2.17654,2.17513,2.17513,52000000.0
2009-01-14 15:18:00,2.17539,2.17615,2.17474,2.17615,32500000.0
2009-01-14 15:19:00,2.1761,2.1761,2.17532,2.17551,33800000.0
2009-01-14 15:20:00,2.17506,2.17507,2.17441,2.17507,58200000.0
2009-01-14 15:21:00,2.17513,2.17591,2.17513,2.17555,48100000.0
2009-01-14 15:22:00,2.17564,2.17566,2.17527,2.17546,14300000.0
2009-01-14 15:23:00,2.17576,2.17686,2.17576,2.17686,59800000.0
2009-01-14 15:24:00,2.17639,2.17666,2.17639,2.17647,37700000.0
2009-01-14 15:25:00,2.17606,2.17727,2.17606,2.17727,23400000.0
2009-01-14 15:26:00,2.17707,2.17707,2.17563,2.17601,96200000.0
2009-01-14 15:27:00,2.17496,2.17496,2.17333,2.17333,75400000.0
2009-01-14 15:28:00,2.17327,2.17327,2.17301,2.1731,62400000.0
2009-01-14 15:29:00,2.17225,2.17401,2.17187,2.17202,83200000.0
2009-01-14 15:30:00,2.17364,2.17663,2.17364,2.17625,90700000.0
2009-01-14 15:31:00,2.17595,2.17667,2.17552,2.17667,71500000.0
2009-01-14 15:32:00,2.17694,2.17694,2.17534,2.17534,61100000.0
2009-01-14 15:33:00,2.17668,2.1794,2.17663,2.1794,66300000.0
2009-01-14 15:34:00,2.18004,2.1804,2.17998,2.1804,9100000.0
2009-01-14 15:35:00,2.18037,2.18071,2.18014,2.18071,66000000.0
2009-01-14 15:36:00,2.17989,2.17989,2.17891,2.17894,10400000.0
2009-01-14 15:37:00,2.17883,2.18008,2.17883,2.17981,79300000.0
2009-01-14 15:38:00,2.1798,2.181,2.17967,2.17967,76700000.0
2009-01-14 15:39:00,2.17925,2.1794,2.1785,2.17871,55900000.0
2009-01-14 15:40:00,2.17811,2.17992,2.17811,2.1797,72800000.0
2009-01-14 15:41:00,2.18057,2.18057,2.17878,2.17878,68600000.0
2009-01-14 15:42:00,2.17929,2.17981,2.17877,2.17894,58500000.0
2009-01-14 15:43:00,2.17875,2.17875,2.17718,2.17718,78000000.0
2009-01-14 15:44:00,2.17661,2.17661,2.17481,2.17561,65000000.0
2009-01-14 15:45:00,2.17553,2.17553,2.17459,2.17479,76700000.0
2009-01-14 15:46:00,2.17442,2.17531,2.17442,2.17519,60800000.0
2009-01-14 15:47:00,2.17471,2.17476,2.17411,2.17411,76400000.0
2009-01-14 15:48:00,2.17362,2.17386,2.17346,2.17346,67600000.0
2009-01-14 15:49:00,2.17441,2.17841,2.17441,2.17841,43900000.0
2009-01-14 15:50:00,2.18104,2.18265,2.18104,2.18206,33800000.0
2009-01-14 15:51:00,2.18375,2.18642,2.18375,2.18642,63400000.0
2009-01-14 15:52:00,2.18783,2.18812,2.18719,2.18719,40300000.0
2009-01-14 15:53:00,2.18768,2.18863,2.18686,2.18863,45500000.0
2009-01-14 15:54:00,2.18998,2.19003,2.18869,2.18869,92000000.0
2009-01-14 15:55:00,2.18892,2.19003,2.18781,2.18833,61100000.0
2009-01-14 15:56:00,2.1887,2.18943,2.1887,2.18899,87100000.0
2009-01-14 15:57:00,2.18887,2.18928,2.1879,2.18928,63700000.0
2009-01-14 15:58:00,2.19017,2.19147,2.18947,2.18947,79300000.0
2009-01-14 15:59:00,2.18899,2.18954,2.18899,2.18954,58500000.0
2009-01-14 16:00:00,2.18987,2.19014,2.18937,2.18966,80600000.0
2009-01-14 16:01:00,2.18787,2.18787,2.18677,2.18677,62400000.0
2009-01-14 16:02:00,2.18666,2.19041,2.18666,2.19041,50700000.0
2009-01-14 16:03:00,2.19049,2.19068,2.18959,2.18959,76400000.0
2009-01-14 16:04:00,2.18999,2.19135,2.18947,2.19135,65000000.0
2009-01-14 16:05:00,2.19143,2.19282,2.19114,2.19239,71500000.0
2009-01-14 16:06:00,2.19298,2.19317,2.19278,2.19317,84500000.0
2009-01-14 16:07:00,2.19282,2.19291,2.19233,2.19291,54300000.0
2009-01-14 16:08:00,2.1929,2.1929,2.1922,2.19241,10400000.0
2009-01-14 16:09:00,2.19256,2.19293,2.19256,2.19281,70200000.0
2009-01-14 16:10:00,2.19144,2.19166,2.19063,2.19166,69900000.0
2009-01-14 16:11:00,2.19166,2.19167,2.19109,2.19167,50400000.0
2009-01-14 16:12:00,2.19185,2.19185,2.19131,2.19144,33500000.0
2009-01-14 16:13:00,2.19157,2.19201,2.19157,2.1917,53300000.0
2009-01-14 16:14:00,2.19224,2.19362,2.19224,2.19306,88400000.0
2009-01-14 16:15:00,2.19331,2.19663,2.19331,2.19663,100100000.0
2009-01-14 16:16:00,2.19623,2.19623,2.1947,2.1947,106600000.0
2009-01-14 16:17:00,2.19415,2.19479,2.1937,2.19464,60800000.0
2009-01-14 16:18:00,2.19488,2.19567,2.19488,2.19567,66000000.0
2009-01-14 16:19:00,2.19514,2.19514,2.19356,2.19363,75400000.0
2009-01-14 16:20:00,2.19372,2.19383,2.19308,2.19363,84200000.0
2009-01-14 16:21:00,2.1934,2.19386,2.19332,2.19379,92300000.0
2009-01-14 16:22:00,2.19363,2.19399,2.19353,2.19353,67600000.0
2009-01-14 16:23:00,2.19318,2.19433,2.19318,2.19355,82900000.0
2009-01-14 16:24:00,2.19265,2.19289,2.19146,2.19146,10400000.0
2009-01-14 16:25:00,2.19134,2.19177,2.19119,2.19146,57200000.0
2009-01-14 16:26:00,2.1915,2.1915,2.19039,2.1911,57200000.0
2009-01-14 16:27:00,2.19171,2.19171,2.19056,2.19124,71500000.0
2009-01-14 16:28:00,2.19131,2.19189,2.19131,2.19172,79300000.0
2009-01-14 16:29:00,2.19226,2.19245,2.19152,2.19152,54600000.0
2009-01-14 16:30:00,2.19152,2.19152,2.18908,2.18908,10400000.0
2009-01-14 16:31:00,2.18862,2.18924,2.18862,2.18873,91000000.0
2009-01-14 16:32:00,2.18894,2.18957,2.18894,2.18957,62400000.0
2009-01-14 16:33:00,2.18999,2.19175,2.18999,2.19135,59500000.0
2009-01-14 16:34:00,2.19134,2.19142,2.19071,2.19071,65700000.0
2009-01-14 16:35:00,2.18995,2.18995,2.18926,2.18926,65000000.0
2009-01-14 16:36:00,2.18868,2.18941,2.18868,2.18941,11700000.0
2009-01-14 16:37:00,2.1904,2.19119,2.19033,2.19051,82900000.0
2009-01-14 16:38:00,2.1913,2.19154,2.19067,2.19154,61100000.0
2009-01-14 16:39:00,2.19146,2.19149,2.19132,2.19133,93000000.0
2009-01-14 16:40:00,2.19164,2.19214,2.19164,2.19205,84500000.0
2009-01-14 16:41:00,2.19181,2.19206,2.19173,2.19206,84200000.0
2009-01-14 16:42:00,2.19186,2.19186,2.1912,2.19141,68900000.0
2009-01-14 16:43:00,2.19171,2.19272,2.19171,2.19251,35100000.0
2009-01-14 16:44:00,2.19232,2.19388,2.19232,2.19388,62400000.0
2009-01-14 16:45:00,2.19502,2.19588,2.19502,2.19505,66300000.0
2009-01-14 16:46:00,2.19445,2.19445,2.19355,2.1937,81900000.0
2009-01-14 16:47:00,2.19372,2.19411,2.19325,2.19411,46800000.0
2009-01-14 16:48:00,2.19423,2.19474,2.19421,2.19421,44200000.0
2009-01-14 16:49:00,2.19442,2.19513,2.19442,2.19456,55900000.0
2009-01-14 16:50:00,2.19448,2.19636,2.19448,2.19618,55900000.0
2009-01-14 16:51:00,2.1958,2.19593,2.19568,2.1959,41600000.0
2009-01-14 16:52:00,2.19634,2.19683,2.19634,2.19683,54000000.0
2009-01-14 16:53:00,2.19655,2.19655,2.19539,2.19547,43900000.0
2009-01-14 16:54:00,2.195,2.19523,2.19444,2.19481,28600000.0
2009-01-14 16:55:00,2.1957,2.19592,2.19528,2.19528,55900000.0
2009-01-14 16:56:00,2.19521,2.19612,2.19521,2.19612,66300000.0
2009-01-14 16:57:00,2.19655,2.197,2.19605,2.197,60800000.0
2009-01-14 16:58:00,2.19831,2.19907,2.19831,2.19851,67600000.0
2009-01-14 16:59:00,2.19818,2.19906,2.19775,2.19906,57200000.0
2009-01-14 17:00:00,2.19977,2.20046,2.19943,2.19943,63700000.0
2009-01-14 17:01:00,2.19928,2.19928,2.19836,2.19905,74100000.0
2009-01-14 17:02:00,2.19926,2.19944,2.19885,2.19931,61100000.0
2009-01-14 17:03:00,2.19963,2.19963,2.19847,2.19847,62400000.0
2009-01-14 17:04:00,2.19857,2.19897,2.19848,2.19876,74100000.0
2009-01-14 17:05:00,2.19914,2.19931,2.19782,2.19782,72800000.0
2009-01-14 17:06:00,2.19772,2.1988,2.19772,2.19879,88400000.0
2009-01-14 17:07:00,2.19995,2.19995,2.19926,2.19958,74100000.0
2009-01-14 17:08:00,2.19943,2.19943,2.19851,2.19851,10400000.0
2009-01-14 17:09:00,2.19885,2.19994,2.19885,2.19994,58500000.0
2009-01-14 17:10:00,2.20033,2.20112,2.20019,2.20104,80300000.0
2009-01-14 17:11:00,2.2008,2.2008,2.19917,2.19917,61100000.0
2009-01-14 17:12:00,2.19837,2.19888,2.19837,2.19888,53300000.0
2009-01-14 17:13:00,2.19932,2.19967,2.19901,2.19952,49400000.0
2009-01-14 17:14:00,2.19962,2.20056,2.19951,2.19951,13000000.0
2009-01-14 17:15:00,2.19929,2.19929,2.19791,2.19791,35100000.0
2009-01-14 17:16:00,2.197,2.197,2.19615,2.19615,40300000.0
2009-01-14 17:17:00,2.19632,2.19854,2.19632,2.19854,68600000.0
2009-01-14 17:18:00,2.19891,2.19891,2.19824,2.19824,54300000.0
2009-01-14 17:19:00,2.19907,2.20014,2.19907,2.20014,55900000.0
2009-01-14 17:20:00,2.20012,2.20029,2.1998,2.20029,9100000.0
2009-01-14 17:21:00,2.20006,2.20084,2.19931,2.19931,49100000.0
2009-01-14 17:22:00,2.19916,2.19959,2.19861,2.19861,37700000.0
2009-01-14 17:23:00,2.19827,2.19929,2.19827,2.19929,66000000.0
2009-01-14 17:24:00,2.19881,2.19881,2.1977,2.1977,49400000.0
2009-01-14 17:25:00,2.19787,2.19787,2.19669,2.19669,41600000.0
2009-01-14 17:26:00,2.196,2.19638,2.19583,2.19638,36400000.0
2009-01-14 17:27:00,2.19667,2.19667,2.19588,2.19588,55900000.0
2009-01-14 17:28:00,2.19672,2.19734,2.19672,2.1973,49400000.0
2009-01-14 17:29:00,2.19725,2.19743,2.19697,2.1973,58200000.0
2009-01-14 17:30:00,2.19696,2.19739,2.19633,2.19739,67600000.0
2009-01-14 17:31:00,2.19696,2.19696,2.19559,2.19559,65000000.0
2009-01-14 17:32:00,2.19677,2.19771,2.19677,2.19722,92300000.0
2009-01-14 17:33:00,2.19804,2.19962,2.19804,2.19962,98200000.0
2009-01-14 17:34:00,2.19951,2.19951,2.19768,2.19816,102400000.0
2009-01-14 17:35:00,2.19928,2.20231,2.19928,2.20231,72800000.0
2009-01-14 17:36:00,2.2026,2.2026,2.20092,2.20117,78000000.0
2009-01-14 17:37:00,2.20223,2.20342,2.20223,2.20314,74100000.0
2009-01-14 17:38:00,2.20377,2.2041,2.20376,2.2041,10400000.0
2009-01-14 17:39:00,2.20352,2.20352,2.20154,2.20154,80600000.0
2009-01-14 17:40:00,2.2012,2.2012,2.19921,2.19921,97500000.0
2009-01-14 17:41:00,2.19851,2.19865,2.19699,2.19699,72800000.0
2009-01-14 17:42:00,2.19853,2.19897,2.19777,2.19897,79000000.0
2009-01-14 17:43:00,2.19929,2.20002,2.19904,2.19983,64700000.0
2009-01-14 17:44:00,2.19961,2.20001,2.19961,2.19979,78000000.0
2009-01-14 17:45:00,2.19974,2.20074,2.19974,2.20074,79300000.0
2009-01-14 17:46:00,2.20082,2.20082,2.20006,2.20048,76700000.0
2009-01-14 17:47:00,2.20106,2.20106,2.20079,2.20097,105300000.0
2009-01-14 17:48:00,2.20079,2.20121,2.20055,2.20121,100100000.0
2009-01-14 17:49:00,2.20134,2.2019,2.20134,2.2019,85800000.0
2009-01-14 17:50:00,2.202,2.20305,2.20188,2.20239,92000000.0
2009-01-14 17:51:00,2.2024,2.2024,2.20071,2.20071,75400000.0
2009-01-14 17:52:00,2.20046,2.20046,2.1998,2.1998,84500000.0
2009-01-14 17:53:00,2.2005,2.20064,2.20045,2.20052,66300000.0
2009-01-14 17:54:00,2.20108,2.20171,2.20106,2.20147,66300000.0
2009-01-14 17:55:00,2.20091,2.20155,2.20091,2.20155,10400000.0
2009-01-14 17:56:00,2.20192,2.20219,2.20153,2.20153,55900000.0
2009-01-14 17:57:00,2.20138,2.20152,2.20109,2.20109,9100000.0
2009-01-14 17:58:00,2.20013,2.20017,2.19982,2.20014,14300000.0
2009-01-14 17:59:00,2.20026,2.20115,2.20026,2.20115,86800000.0
2009-01-14 18:00:00,2.20233,2.20499,2.20233,2.20392,66300000.0
2009-01-14 18:01:00,2.2044,2.20529,2.20387,2.20529,79300000.0
2009-01-14 18:02:00,2.20619,2.20741,2.20619,2.20655,54600000.0
2009-01-14 18:03:00,2.20574,2.20574,2.20413,2.20473,55900000.0
2009-01-14 18:04:00,2.20439,2.20452,2.20354,2.20354,66000000.0
2009-01-14 18:05:00,2.20277,2.20337,2.20191,2.20191,63700000.0
2009-01-14 18:06:00,2.20208,2.20293,2.20208,2.20293,55300000.0
2009-01-14 18:07:00,2.20391,2.20434,2.20391,2.20432,61100000.0
2009-01-14 18:08:00,2.20451,2.20451,2.20429,2.20429,55600000.0
2009-01-14 18:09:00,2.20364,2.20413,2.20358,2.20413,76400000.0
2009-01-14 18:10:00,2.20416,2.20416,2.20374,2.20375,52000000.0
2009-01-14 18:11:00,2.20376,2.20376,2.20282,2.20312,72800000.0
2009-01-14 18:12:00,2.20344,2.20452,2.20344,2.20452,53300000.0
2009-01-14 18:13:00,2.20427,2.20427,2.2033,2.2033,54600000.0
2009-01-14 18:14:00,2.20286,2.20301,2.20258,2.20301,36400000.0
2009-01-14 18:15:00,2.20275,2.20293,2.20224,2.20224,55900000.0
2009-01-14 18:16:00,2.20179,2.20201,2.20159,2.20201,80600000.0
2009-01-14 18:17:00,2.20176,2.20176,2.20066,2.20113,93300000.0
2009-01-14 18:18:00,2.20157,2.20201,2.20157,2.20201,68900000.0
2009-01-14 18:19:00,2.20179,2.20179,2.19987,2.19999,72500000.0
2009-01-14 18:20:00,2.19959,2.19995,2.19936,2.1998,71500000.0
2009-01-14 18:21:00,2.19969,2.19981,2.19935,2.19935,42900000.0
2009-01-14 18:22:00,2.1993,2.1993,2.19914,2.19916,81900000.0
2009-01-14 18:23:00,2.19873,2.19878,2.19799,2.19819,61100000.0
2009-01-14 18:24:00,2.19848,2.19856,2.19829,2.19855,79000000.0
2009-01-14 18:25:00,2.19789,2.19882,2.19781,2.19828,53000000.0
2009-01-14 18:26:00,2.19846,2.19879,2.1983,2.19879,55900000.0
2009-01-14 18:27:00,2.19847,2.1989,2.19828,2.19871,76700000.0
2009-01-14 18:28:00,2.19879,2.19879,2.19825,2.19875,39000000.0
2009-01-14 18:29:00,2.19878,2.19948,2.19878,2.19907,46800000.0
2009-01-14 18:30:00,2.19853,2.19873,2.19831,2.19873,75100000.0
2009-01-14 18:31:00,2.19898,2.19965,2.19888,2.19888,82900000.0
2009-01-14 18:32:00,2.19856,2.19871,2.19763,2.19836,108900000.0
2009-01-14 18:33:00,2.19796,2.19807,2.19739,2.19807,93300000.0
2009-01-14 18:34:00,2.19817,2.19911,2.19772,2.19772,63700000.0
2009-01-14 18:35:00,2.19783,2.19833,2.19755,2.19833,64700000.0
2009-01-14 18:36:00,2.19892,2.199,2.19857,2.19879,99800000.0
2009-01-14 18:37:00,2.19882,2.19918,2.19848,2.19848,107600000.0
2009-01-14 18:38:00,2.19879,2.19938,2.19879,2.19893,93600000.0
2009-01-14 18:39:00,2.1986,2.1986,2.19813,2.19813,89700000.0
2009-01-14 18:40:00,2.19804,2.19829,2.19759,2.19759,76700000.0
2009-01-14 18:41:00,2.19748,2.19777,2.19748,2.19775,101400000.0
2009-01-14 18:42:00,2.19755,2.19762,2.19735,2.1975,89700000.0
2009-01-14 18:43:00,2.19763,2.19866,2.19763,2.19858,85800000.0
2009-01-14 18:44:00,2.19864,2.19922,2.19864,2.19898,84200000.0
2009-01-14 18:45:00,2.19916,2.19948,2.19869,2.19948,96200000.0
2009-01-14 18:46:00,2.19933,2.19996,2.19923,2.19996,85200000.0
2009-01-14 18:47:00,2.20043,2.20043,2.1992,2.19934,75400000.0
2009-01-14 18:48:00,2.19941,2.20009,2.19941,2.19962,74100000.0
2009-01-14 18:49:00,2.19912,2.19986,2.19912,2.19986,42900000.0
2009-01-14 18:50:00,2.20066,2.20181,2.20064,2.20064,75100000.0
2009-01-14 18:51:00,2.19809,2.19809,2.19666,2.19666,35100000.0
2009-01-14 18:52:00,2.19551,2.19551,2.19405,2.1948,50700000.0
2009-01-14 18:53:00,2.19544,2.19599,2.19511,2.19517,45200000.0
2009-01-14 18:54:00,2.19568,2.19726,2.19568,2.19726,44200000.0
2009-01-14 18:55:00,2.19907,2.19916,2.19828,2.19888,62400000.0
2009-01-14 18:56:00,2.19896,2.19937,2.19887,2.19887,24700000.0
2009-01-14 18:57:00,2.19899,2.20002,2.19899,2.19944,28600000.0
2009-01-14 18:58:00,2.20019,2.20148,2.20019,2.20078,36400000.0
2009-01-14 18:59:00,2.20026,2.20026,2.19932,2.19997,58200000.0
2009-01-14 19:00:00,2.20054,2.20054,2.19972,2.19972,61100000.0
2009-01-14 19:01:00,2.19928,2.19945,2.19895,2.19895,52000000.0
2009-01-14 19:02:00,2.19848,2.19848,2.19786,2.19804,55900000.0
2009-01-14 19:03:00,2.19806,2.19828,2.19806,2.19816,39000000.0
2009-01-14 19:04:00,2.19785,2.19785,2.19744,2.19754,79300000.0
2009-01-14 19:05:00,2.19824,2.19859,2.19824,2.19859,45200000.0
2009-01-14 19:06:00,2.19853,2.19973,2.19853,2.19973,10400000.0
2009-01-14 19:07:00,2.20094,2.20226,2.20094,2.20222,63400000.0
2009-01-14 19:08:00,2.20153,2.20179,2.20101,2.20171,11700000.0
2009-01-14 19:09:00,2.20151,2.20151,2.20116,2.20116,9100000.0
2009-01-14 19:10:00,2.19932,2.20009,2.19883,2.20009,9100000.0
2009-01-14 19:11:00,2.20042,2.20075,2.20042,2.20053,62400000.0
2009-01-14 19:12:00,2.2002,2.2002,2.19978,2.19999,10400000.0
2009-01-14 19:13:00,2.20006,2.20012,2.19957,2.19957,61100000.0
2009-01-14 19:14:00,2.19958,2.20026,2.19957,2.20026,14300000.0
2009-01-14 19:15:00,2.20063,2.20196,2.20063,2.20196,39000000.0
2009-01-14 19:16:00,2.20238,2.20271,2.2021,2.20271,14300000.0
2009-01-14 19:17:00,2.20262,2.20284,2.20262,2.20282,9100000.0
2009-01-14 19:18:00,2.20367,2.20396,2.20343,2.20364,46800000.0
2009-01-14 19:19:00,2.20334,2.20361,2.20332,2.20333,58500000.0
2009-01-14 19:20:00,2.20262,2.20262,2.20188,2.20193,10400000.0
2009-01-14 19:21:00,2.20194,2.20218,2.20188,2.20217,9100000.0
2009-01-14 19:22:00,2.20208,2.20223,2.20193,2.20201,67600000.0
2009-01-14 19:23:00,2.20141,2.20141,2.2009,2.2009,40300000.0
2009-01-14 19:24:00,2.20118,2.20152,2.20118,2.20128,14300000.0
2009-01-14 19:25:00,2.2013,2.20184,2.20114,2.20114,104000000.0
2009-01-14 19:26:00,2.20089,2.20142,2.20089,2.20142,13000000.0
2009-01-14 19:27:00,2.20175,2.20239,2.20175,2.20239,9100000.0
2009-01-14 19:28:00,2.20214,2.20214,2.20178,2.20183,44200000.0
2009-01-14 19:29:00,2.20189,2.20277,2.20189,2.20277,41300000.0
2009-01-14 19:30:00,2.20177,2.20177,2.20002,2.20041,13000000.0
2009-01-14 19:31:00,2.20069,2.20142,2.20069,2.20138,9100000.0
2009-01-14 19:32:00,2.20118,2.20173,2.20118,2.20173,14300000.0
2009-01-14 19:33:00,2.20148,2.20148,2.20106,2.20125,36100000.0
2009-01-14 19:34:00,2.20132,2.20154,2.20051,2.20051,13000000.0
2009-01-14 19:35:00,2.20043,2.20088,2.20043,2.2008,10100000.0
2009-01-14 19:36:00,2.20087,2.20121,2.20087,2.2012,9100000.0
2009-01-14 19:37:00,2.20112,2.20112,2.20084,2.20084,9100000.0
2009-01-14 19:38:00,2.2007,2.20077,2.20051,2.20051,50700000.0
2009-01-14 19:39:00,2.20064,2.20119,2.20063,2.20119,13000000.0
2009-01-14 19:40:00,2.20171,2.2026,2.20171,2.2026,23400000.0
2009-01-14 19:41:00,2.20333,2.20387,2.20329,2.20387,49400000.0
2009-01-14 19:42:00,2.20406,2.20496,2.20348,2.20496,37400000.0
2009-01-14 19:43:00,2.20495,2.20495,2.20353,2.2045,29900000.0
2009-01-14 19:44:00,2.20551,2.20553,2.20423,2.20423,9100000.0
2009-01-14 19:45:00,2.20326,2.20431,2.20326,2.20425,50700000.0
2009-01-14 19:46:00,2.20481,2.20481,2.20432,2.20444,10400000.0
2009-01-14 19:47:00,2.20463,2.20463,2.20381,2.20381,31200000.0
2009-01-14 19:48:00,2.20292,2.20292,2.20233,2.2027,41600000.0
2009-01-14 19:49:00,2.20381,2.20399,2.20381,2.20389,9100000.0
2009-01-14 19:50:00,2.20396,2.20396,2.20161,2.20161,36100000.0
2009-01-14 19:51:00,2.20218,2.2023,2.20207,2.20229,33800000.0
2009-01-14 19:52:00,2.20234,2.20234,2.20164,2.20164,24700000.0
2009-01-14 19:53:00,2.20142,2.20142,2.2011,2.2012,10400000.0
2009-01-14 19:54:00,2.20161,2.20168,2.20042,2.20042,9100000.0
2009-01-14 19:55:00,2.19938,2.19944,2.19902,2.19914,41600000.0
2009-01-14 19:56:00,2.19917,2.19917,2.1978,2.1978,10400000.0
2009-01-14 19:57:00,2.19713,2.19713,2.19616,2.19616,19500000.0
2009-01-14 19:58:00,2.19688,2.19754,2.19688,2.19744,37700000.0
2009-01-14 19:59:00,2.19745,2.19755,2.19729,2.19755,10400000.0
2009-01-14 20:00:00,2.19772,2.19867,2.19747,2.19867,14300000.0
2009-01-14 20:01:00,2.1987,2.19986,2.1987,2.19965,9100000.0
2009-01-14 20:02:00,2.19961,2.19961,2.19844,2.19857,14300000.0
2009-01-14 20:03:00,2.19858,2.19976,2.19858,2.19976,9100000.0
2009-01-14 20:04:00,2.19969,2.20063,2.19969,2.20063,13000000.0
2009-01-14 20:05:00,2.20115,2.20115,2.20088,2.20088,45200000.0
2009-01-14 20:06:00,2.2009,2.20204,2.2009,2.20204,14300000.0
2009-01-14 20:07:00,2.2024,2.20344,2.2024,2.20344,10400000.0
2009-01-14 20:08:00,2.2032,2.2032,2.20242,2.20242,28600000.0
2009-01-14 20:09:00,2.20221,2.2024,2.20221,2.2024,9100000.0
2009-01-14 20:10:00,2.20247,2.20305,2.20224,2.20305,30900000.0
2009-01-14 20:11:00,2.203,2.20381,2.20184,2.20339,22100000.0
2009-01-14 20:12:00,2.20298,2.20313,2.20289,2.20299,9100000.0
2009-01-14 20:13:00,2.20358,2.20543,2.20358,2.20543,10400000.0
2009-01-14 20:14:00,2.20525,2.20525,2.2044,2.2044,20800000.0
2009-01-14 20:15:00,2.20458,2.20553,2.20458,2.20534,22100000.0
2009-01-14 20:16:00,2.20511,2.20581,2.20511,2.20581,9100000.0
2009-01-14 20:17:00,2.20718,2.20736,2.20609,2.20609,9100000.0
2009-01-14 20:18:00,2.20586,2.20655,2.20572,2.20618,25700000.0
2009-01-14 20:19:00,2.20647,2.20687,2.20647,2.2068,50400000.0
2009-01-14 20:20:00,2.20693,2.20693,2.20565,2.20565,14300000.0
2009-01-14 20:21:00,2.20584,2.20646,2.20573,2.20646,12700000.0
2009-01-14 20:22:00,2.20668,2.207,2.20668,2.20682,14300000.0
2009-01-14 20:23:00,2.20727,2.20772,2.20706,2.20772,13000000.0
2009-01-14 20:24:00,2.20776,2.20785,2.20767,2.20774,13000000.0
2009-01-14 20:25:00,2.2082,2.20965,2.2082,2.20965,9100000.0
2009-01-14 20:26:00,2.21011,2.21068,2.21011,2.21051,11700000.0
2009-01-14 20:27:00,2.21038,2.21054,2.2099,2.2099,14300000.0
2009-01-14 20:28:00,2.20943,2.20943,2.20813,2.20813,14300000.0
2009-01-14 20:29:00,2.2078,2.21029,2.2078,2.2096,28600000.0
2009-01-14 20:30:00,2.2093,2.2093,2.20777,2.20777,13000000.0
2009-01-14 20:31:00,2.20717,2.20767,2.20717,2.20767,33500000.0
2009-01-14 20:32:00,2.20765,2.20781,2.20765,2.20781,29900000.0
2009-01-14 20:33:00,2.20817,2.20952,2.20817,2.20952,19500000.0
2009-01-14 20:34:00,2.20932,2.2097,2.20893,2.2097,13000000.0
2009-01-14 20:35:00,2.20993,2.21109,2.20993,2.21109,14300000.0
2009-01-14 20:36:00,2.21077,2.21145,2.21077,2.21097,14300000.0
2009-01-14 20:37:00,2.21112,2.21277,2.21112,2.21277,10400000.0
2009-01-14 20:38:00,2.2135,2.21385,2.21298,2.21298,11700000.0
2009-01-14 20:39:00,2.21246,2.21246,2.2108,2.21135,10400000.0
2009-01-14 20:40:00,2.21047,2.21053,2.21022,2.21022,28300000.0
2009-01-14 20:41:00,2.2106,2.21067,2.21043,2.21056,9100000.0
2009-01-14 20:42:00,2.21,2.21005,2.20989,2.20996,11700000.0
2009-01-14 20:43:00,2.21002,2.21026,2.20986,2.20986,10400000.0
2009-01-14 20:44:00,2.2108,2.21206,2.2108,2.21206,10400000.0
2009-01-14 20:45:00,2.21233,2.21302,2.21233,2.21293,10400000.0
2009-01-14 20:46:00,2.21249,2.21249,2.21229,2.2123,11700000.0
2009-01-14 20:47:00,2.21267,2.2129,2.21265,2.21265,16900000.0
2009-01-14 20:48:00,2.21231,2.21267,2.2123,2.21267,11700000.0
2009-01-14 20:49:00,2.21285,2.21331,2.21285,2.21331,27300000.0
2009-01-14 20:50:00,2.2136,2.21363,2.21336,2.21363,10400000.0
2009-01-14 20:51:00,2.2122,2.2122,2.21028,2.21028,23400000.0
2009-01-14 20:52:00,2.20982,2.20982,2.20728,2.20741,11700000.0
2009-01-14 20:53:00,2.20817,2.2101,2.20817,2.2101,10400000.0
2009-01-14 20:54:00,2.20985,2.20987,2.20953,2.20956,13000000.0
2009-01-14 20:55:00,2.2096,2.21026,2.2096,2.21026,13000000.0
2009-01-14 20:56:00,2.21074,2.21077,2.21052,2.21068,13000000.0
2009-01-14 20:57:00,2.2106,2.2106,2.21034,2.21048,7800000.0
2009-01-14 20:58:00,2.21049,2.21083,2.21049,2.21083,11700000.0
2009-01-14 20:59:00,2.21091,2.21105,2.21091,2.21091,37700000.0
2009-01-14 21:00:00,2.21103,2.21103,2.21034,2.21085,37700000.0
2009-01-14 21:01:00,2.21087,2.2112,2.21087,2.21108,14300000.0
2009-01-14 21:02:00,2.21012,2.21012,2.20931,2.20982,10100000.0
2009-01-14 21:03:00,2.20963,2.20963,2.20878,2.20921,13000000.0
2009-01-14 21:04:00,2.20909,2.20909,2.20885,2.20898,10400000.0
2009-01-14 21:05:00,2.20925,2.20936,2.2091,2.20918,10400000.0
2009-01-14 21:06:00,2.20903,2.20903,2.20845,2.20856,18200000.0
2009-01-14 21:07:00,2.20843,2.20854,2.20784,2.20784,9100000.0
2009-01-14 21:08:00,2.20748,2.20844,2.20748,2.20844,9100000.0
2009-01-14 21:09:00,2.2095,2.21026,2.20946,2.20977,11700000.0
2009-01-14 21:10:00,2.20913,2.20913,2.20761,2.20761,14300000.0
2009-01-14 21:11:00,2.20686,2.20707,2.20672,2.20678,14300000.0
2009-01-14 21:12:00,2.20693,2.20764,2.20693,2.20764,10400000.0
2009-01-14 21:13:00,2.20806,2.20848,2.20787,2.20848,9100000.0
2009-01-14 21:14:00,2.2078,2.20853,2.20776,2.20847,27300000.0
2009-01-14 21:15:00,2.20837,2.20856,2.20823,2.20823,14300000.0
2009-01-14 21:16:00,2.20819,2.20834,2.20797,2.20797,10400000.0
2009-01-14 21:17:00,2.20781,2.20793,2.20771,2.20781,10400000.0
2009-01-14 21:18:00,2.20668,2.20668,2.20474,2.20474,22100000.0
2009-01-14 21:19:00,2.20455,2.2054,2.20455,2.20521,10400000.0
2009-01-14 21:20:00,2.2053,2.20597,2.2053,2.20576,24700000.0
2009-01-14 21:21:00,2.20572,2.20572,2.20516,2.20516,13000000.0
2009-01-14 21:22:00,2.20522,2.20522,2.20476,2.20476,49100000.0
2009-01-14 21:23:00,2.20477,2.20531,2.20477,2.20531,22100000.0
2009-01-14 21:24:00,2.20541,2.20575,2.20541,2.20575,14300000.0
2009-01-14 21:25:00,2.20561,2.20568,2.20551,2.20568,26000000.0
2009-01-14 21:26:00,2.20604,2.20642,2.20583,2.20583,20800000.0
2009-01-14 21:27:00,2.20548,2.20558,2.20531,2.20531,32500000.0
2009-01-14 21:28:00,2.20522,2.20556,2.20522,2.20556,13000000.0
2009-01-14 21:29:00,2.20481,2.20481,2.20361,2.20361,11700000.0
2009-01-14 21:30:00,2.20316,2.20318,2.2013,2.2013,27300000.0
2009-01-14 21:31:00,2.2014,2.20204,2.2014,2.20204,24700000.0
2009-01-14 21:32:00,2.20128,2.20128,2.19983,2.19983,11700000.0
2009-01-14 21:33:00,2.1993,2.1993,2.19838,2.19893,14300000.0
2009-01-14 21:34:00,2.19944,2.19986,2.19944,2.19966,13000000.0
2009-01-14 21:35:00,2.19987,2.20043,2.19975,2.20043,9100000.0
2009-01-14 21:36:00,2.20174,2.20177,2.20162,2.20166,9100000.0
2009-01-14 21:37:00,2.20154,2.20192,2.20123,2.20192,32500000.0
2009-01-14 21:38:00,2.20214,2.20237,2.20206,2.20206,9100000.0
2009-01-14 21:39:00,2.20203,2.20203,2.20194,2.20196,34800000.0
2009-01-14 21:40:00,2.20206,2.20215,2.20182,2.20183,9100000.0
2009-01-14 21:41:00,2.20186,2.20186,2.201,2.201,9100000.0
2009-01-14 21:42:00,2.20094,2.20104,2.20066,2.20103,14300000.0
2009-01-14 21:43:00,2.20123,2.20134,2.20105,2.20113,9100000.0
2009-01-14 21:44:00,2.20109,2.20246,2.20109,2.2021,41600000.0
2009-01-14 21:45:00,2.2014,2.20214,2.20078,2.20214,13000000.0
2009-01-14 21:46:00,2.20207,2.20207,2.20046,2.20046,9100000.0
2009-01-14 21:47:00,2.20121,2.20131,2.20078,2.20131,22100000.0
2009-01-14 21:48:00,2.20168,2.20209,2.20168,2.20208,9100000.0
2009-01-14 21:49:00,2.20202,2.20238,2.20202,2.20233,8800000.0
2009-01-14 21:50:00,2.20246,2.20278,2.20246,2.20278,16900000.0
2009-01-14 21:51:00,2.20283,2.20283,2.2027,2.2027,12700000.0
2009-01-14 21:52:00,2.2036,2.20624,2.20355,2.20624,9100000.0
2009-01-14 21:53:00,2.20624,2.20624,2.20547,2.20547,11700000.0
2009-01-14 21:54:00,2.20585,2.20658,2.20585,2.20658,9100000.0
2009-01-14 21:55:00,2.20765,2.20792,2.20714,2.20714,23400000.0
2009-01-14 21:56:00,2.20702,2.20709,2.20593,2.20593,26000000.0
2009-01-14 21:57:00,2.20604,2.20723,2.20604,2.20723,11700000.0
2009-01-14 21:58:00,2.20739,2.20756,2.20739,2.20741,22100000.0
2009-01-14 21:59:00,2.20751,2.20759,2.20717,2.20717,22100000.0
2009-01-14 22:00:00,2.207,2.20752,2.207,2.20707,13000000.0
2009-01-14 22:01:00,2.20699,2.20727,2.20699,2.20706,14300000.0
2009-01-14 22:02:00,2.20788,2.20858,2.20788,2.20858,48100000.0
2009-01-14 22:03:00,2.20837,2.20837,2.20571,2.20571,32500000.0
2009-01-14 22:04:00,2.20482,2.20513,2.2045,2.2045,15600000.0
2009-01-14 22:05:00,2.20545,2.20569,2.20526,2.20526,12700000.0
2009-01-14 22:06:00,2.20407,2.20413,2.20267,2.20271,13000000.0
2009-01-14 22:07:00,2.20428,2.20519,2.20416,2.20519,13000000.0
2009-01-14 22:08:00,2.20529,2.20657,2.20529,2.2064,35100000.0
2009-01-14 22:09:00,2.20641,2.2072,2.20641,2.2072,15600000.0
2009-01-14 22:10:00,2.20729,2.20752,2.20688,2.20752,14300000.0
2009-01-14 22:11:00,2.20774,2.20896,2.20774,2.20896,10400000.0
2009-01-14 22:12:00,2.20879,2.20879,2.20817,2.20842,15600000.0
2009-01-14 22:13:00,2.20765,2.20765,2.20719,2.20724,14300000.0
2009-01-14 22:14:00,2.20707,2.20727,2.20707,2.20718,19500000.0
2009-01-14 22:15:00,2.20737,2.20789,2.20648,2.20648,11700000.0
2009-01-14 22:16:00,2.20606,2.20606,2.20571,2.20571,9100000.0
2009-01-14 22:17:00,2.20693,2.2076,2.20693,2.20703,17900000.0
2009-01-14 22:18:00,2.20647,2.20683,2.20647,2.20666,13000000.0
2009-01-14 22:19:00,2.20668,2.20675,2.20645,2.20645,14300000.0
2009-01-14 22:20:00,2.20624,2.2066,2.20624,2.2065,18200000.0
2009-01-14 22:21:00,2.20645,2.20645,2.20623,2.20623,20800000.0
2009-01-14 22:22:00,2.20602,2.20602,2.20496,2.205,18200000.0
2009-01-14 22:23:00,2.2048,2.2048,2.20379,2.20379,9100000.0
2009-01-14 22:24:00,2.20313,2.20313,2.20221,2.20267,16600000.0
2009-01-14 22:25:00,2.20308,2.20333,2.20252,2.20252,14300000.0
2009-01-14 22:26:00,2.20282,2.20516,2.20282,2.20516,10400000.0
2009-01-14 22:27:00,2.20642,2.20642,2.20589,2.20595,27300000.0
2009-01-14 22:28:00,2.20515,2.20516,2.20356,2.20356,11700000.0
2009-01-14 22:29:00,2.20287,2.20478,2.20287,2.20477,31200000.0
2009-01-14 22:30:00,2.20654,2.20816,2.20654,2.20816,28600000.0
2009-01-14 22:31:00,2.20781,2.20813,2.20642,2.20642,28600000.0
2009-01-14 22:32:00,2.20652,2.20742,2.20652,2.20742,29900000.0
2009-01-14 22:33:00,2.20766,2.20839,2.20766,2.20839,44200000.0
2009-01-14 22:34:00,2.20859,2.20914,2.20859,2.20914,9100000.0
2009-01-14 22:35:00,2.20895,2.20903,2.20884,2.20884,14300000.0
2009-01-14 22:36:00,2.20862,2.20948,2.20862,2.20948,9100000.0
2009-01-14 22:37:00,2.20974,2.20974,2.20861,2.20861,7800000.0
2009-01-14 22:38:00,2.20839,2.20893,2.20766,2.20881,10400000.0
2009-01-14 22:39:00,2.20911,2.21238,2.20911,2.21238,10100000.0
2009-01-14 22:40:00,2.21227,2.21239,2.21039,2.21039,9100000.0
2009-01-14 22:41:00,2.21057,2.21219,2.21057,2.21219,11400000.0
2009-01-14 22:42:00,2.21211,2.21274,2.21205,2.21243,32500000.0
2009-01-14 22:43:00,2.21312,2.21336,2.21218,2.21218,11700000.0
2009-01-14 22:44:00,2.21238,2.21302,2.21228,2.2129,10400000.0
2009-01-14 22:45:00,2.2127,2.21276,2.21256,2.21276,9100000.0
2009-01-14 22:46:00,2.21274,2.21274,2.21207,2.21207,11700000.0
2009-01-14 22:47:00,2.21157,2.21172,2.21148,2.21162,10400000.0
2009-01-14 22:48:00,2.21124,2.2113,2.21039,2.21045,9100000.0
2009-01-14 22:49:00,2.21066,2.21072,2.21046,2.21048,9100000.0
2009-01-14 22:50:00,2.21008,2.21008,2.20962,2.20996,14300000.0
2009-01-14 22:51:00,2.20964,2.20975,2.20877,2.20899,27300000.0
2009-01-14 22:52:00,2.2091,2.2091,2.20795,2.20795,10100000.0
2009-01-14 22:53:00,2.20848,2.20899,2.20848,2.20885,11700000.0
2009-01-14 22:54:00,2.20908,2.20935,2.20908,2.20935,6200000.0
2009-01-14 22:55:00,2.20927,2.20948,2.20837,2.20837,14000000.0
2009-01-14 22:56:00,2.20786,2.20786,2.20759,2.20759,33800000.0
2009-01-14 22:57:00,2.20828,2.20896,2.20828,2.20896,9100000.0
2009-01-14 22:58:00,2.20879,2.20899,2.20862,2.20899,10400000.0
2009-01-14 22:59:00,2.20888,2.20898,2.20863,2.20863,15300000.0
2009-01-14 23:00:00,2.2086,2.2086,2.20814,2.20814,9100000.0
2009-01-14 23:01:00,2.20915,2.21012,2.20915,2.20956,9100000.0
2009-01-14 23:02:00,2.20888,2.20953,2.20888,2.20953,15600000.0
2009-01-14 23:03:00,2.2106,2.2106,2.20959,2.20959,19200000.0
2009-01-14 23:04:00,2.2098,2.20989,2.20965,2.20965,9100000.0
2009-01-14 23:05:00,2.20997,2.21103,2.20997,2.21103,13000000.0
2009-01-14 23:06:00,2.21106,2.21106,2.20996,2.20996,10400000.0
2009-01-14 23:07:00,2.20973,2.20973,2.20881,2.20934,10400000.0
2009-01-14 23:08:00,2.20949,2.20972,2.20949,2.20957,10400000.0
2009-01-14 23:09:00,2.20922,2.20955,2.20922,2.20933,11700000.0
2009-01-14 23:10:00,2.20942,2.21001,2.20942,2.20994,10400000.0
2009-01-14 23:11:00,2.21035,2.21044,2.20986,2.20986,9100000.0
2009-01-14 23:12:00,2.20959,2.20972,2.2093,2.2097,14300000.0
2009-01-14 23:13:00,2.20974,2.21006,2.20961,2.21006,11700000.0
2009-01-14 23:14:00,2.21018,2.21018,2.20963,2.21005,11700000.0
2009-01-14 23:15:00,2.21004,2.21026,2.21004,2.21024,9100000.0
2009-01-14 23:16:00,2.20986,2.20986,2.2091,2.2091,16600000.0
2009-01-14 23:17:00,2.20873,2.20873,2.20804,2.20821,10400000.0
2009-01-14 23:18:00,2.2083,2.20878,2.2083,2.20877,9100000.0
2009-01-14 23:19:00,2.20879,2.20879,2.20829,2.20832,18200000.0
2009-01-14 23:20:00,2.20816,2.20816,2.20698,2.20698,10400000.0
2009-01-14 23:21:00,2.20697,2.20711,2.20588,2.20588,14300000.0
2009-01-14 23:22:00,2.206,2.20746,2.206,2.20746,9100000.0
2009-01-14 23:23:00,2.20778,2.20845,2.20761,2.20845,10400000.0
2009-01-14 23:24:00,2.20805,2.20805,2.20777,2.20798,10400000.0
2009-01-14 23:25:00,2.20824,2.20963,2.20824,2.20963,13000000.0
2009-01-14 23:26:00,2.20898,2.20898,2.20882,2.20891,9100000.0
2009-01-14 23:27:00,2.20883,2.20885,2.20825,2.20825,10400000.0
2009-01-14 23:28:00,2.2082,2.20897,2.2082,2.20897,8800000.0
2009-01-14 23:29:00,2.20926,2.21031,2.20926,2.21031,19500000.0
2009-01-14 23:30:00,2.21085,2.21102,2.21067,2.21102,14300000.0
2009-01-14 23:31:00,2.21089,2.21089,2.2101,2.2101,9100000.0
2009-01-14 23:32:00,2.20984,2.21022,2.20978,2.21022,11700000.0
2009-01-14 23:33:00,2.21009,2.21009,2.20975,2.20993,14300000.0
2009-01-14 23:34:00,2.20994,2.21055,2.20994,2.21055,13000000.0
2009-01-14 23:35:00,2.21053,2.21081,2.21034,2.21077,14000000.0
2009-01-14 23:36:00,2.21074,2.21148,2.21074,2.21148,9100000.0
2009-01-14 23:37:00,2.21144,2.21161,2.21139,2.21139,9100000.0
2009-01-14 23:38:00,2.21113,2.21164,2.21113,2.21164,20800000.0
2009-01-14 23:39:00,2.21201,2.21201,2.21175,2.21175,11700000.0
2009-01-14 23:40:00,2.21239,2.21253,2.21239,2.21251,14300000.0
2009-01-14 23:41:00,2.2126,2.21278,2.2118,2.2118,10400000.0
2009-01-14 23:42:00,2.21192,2.21192,2.2105,2.2105,9100000.0
2009-01-14 23:43:00,2.21062,2.21116,2.21044,2.21099,9100000.0
2009-01-14 23:44:00,2.21202,2.21295,2.21202,2.21295,9100000.0
2009-01-14 23:45:00,2.21257,2.21295,2.21251,2.21251,11400000.0
2009-01-14 23:46:00,2.21185,2.21207,2.21173,2.21186,9100000.0
2009-01-14 23:47:00,2.21169,2.21239,2.21165,2.21192,11700000.0
2009-01-14 23:48:00,2.21201,2.21232,2.21182,2.21201,13000000.0
2009-01-14 23:49:00,2.21191,2.21191,2.21101,2.21138,10400000.0
2009-01-14 23:50:00,2.21093,2.21093,2.21048,2.21062,9100000.0
2009-01-14 23:51:00,2.20996,2.21026,2.20996,2.21013,10400000.0
2009-01-14 23:52:00,2.20986,2.20989,2.20938,2.20938,9100000.0
2009-01-14 23:53:00,2.20919,2.20919,2.20777,2.20777,16900000.0
2009-01-14 23:54:00,2.2076,2.2076,2.20715,2.20729,8800000.0
2009-01-14 23:55:00,2.20749,2.20831,2.20749,2.20818,14300000.0
2009-01-14 23:56:00,2.20819,2.20819,2.20777,2.20777,10400000.0
2009-01-14 23:57:00,2.20822,2.20898,2.20822,2.20898,13000000.0
2009-01-14 23:58:00,2.2091,2.2091,2.20843,2.20862,22100000.0
2009-01-14 23:59:00,2.20757,2.2083,2.20757,2.20791,24700000.0
2009-01-15 00:00:00,2.20863,2.20872,2.20761,2.20761,14300000.0
2009-01-15 00:01:00,2.20749,2.20778,2.20741,2.20741,10100000.0
2009-01-15 00:02:00,2.20697,2.20697,2.2065,2.20656,13000000.0
2009-01-15 00:03:00,2.20733,2.20859,2.20733,2.20859,10400000.0
2009-01-15 00:04:00,2.20932,2.20955,2.2093,2.20955,9100000.0
2009-01-15 00:05:00,2.20944,2.20983,2.20894,2.20983,13000000.0
2009-01-15 00:06:00,2.20992,2.21041,2.20932,2.20932,11700000.0
2009-01-15 00:07:00,2.21124,2.21226,2.21121,2.21216,9100000.0
2009-01-15 00:08:00,2.21283,2.21283,2.2123,2.2125,9100000.0
2009-01-15 00:09:00,2.2121,2.21229,2.212,2.21229,9100000.0
2009-01-15 00:10:00,2.2126,2.21286,2.21258,2.21282,10400000.0
2009-01-15 00:11:00,2.21335,2.214,2.21334,2.21362,13000000.0
2009-01-15 00:12:00,2.21283,2.21318,2.21283,2.21315,10400000.0
2009-01-15 00:13:00,2.21332,2.21333,2.21322,2.21325,9100000.0
2009-01-15 00:14:00,2.21307,2.21307,2.21222,2.21222,10400000.0
2009-01-15 00:15:00,2.21195,2.21195,2.21128,2.21163,10400000.0
2009-01-15 00:16:00,2.21003,2.2106,2.20952,2.2106,10400000.0
2009-01-15 00:17:00,2.21093,2.21115,2.21088,2.21088,10400000.0
2009-01-15 00:18:00,2.21089,2.21124,2.21044,2.21045,9100000.0
2009-01-15 00:19:00,2.21089,2.21089,2.21064,2.21074,14300000.0
2009-01-15 00:20:00,2.21052,2.21052,2.21017,2.21023,14300000.0
2009-01-15 00:21:00,2.2102,2.2103,2.21014,2.21014,10400000.0
2009-01-15 00:22:00,2.20913,2.20915,2.2088,2.20912,20800000.0
2009-01-15 00:23:00,2.20982,2.20982,2.20907,2.20907,10400000.0
2009-01-15 00:24:00,2.20903,2.20903,2.20866,2.20878,13000000.0
2009-01-15 00:25:00,2.20836,2.20836,2.20776,2.20776,11700000.0
2009-01-15 00:26:00,2.20738,2.20757,2.20715,2.20715,9100000.0
2009-01-15 00:27:00,2.20682,2.20682,2.20482,2.20482,10400000.0
2009-01-15 00:28:00,2.20689,2.20689,2.20601,2.20674,12700000.0
2009-01-15 00:29:00,2.20688,2.207,2.20679,2.20679,9100000.0
2009-01-15 00:30:00,2.20674,2.20706,2.20674,2.20706,10400000.0
2009-01-15 00:31:00,2.20745,2.20745,2.20702,2.2072,10400000.0
2009-01-15 00:32:00,2.20662,2.20779,2.20631,2.20779,9100000.0
2009-01-15 00:33:00,2.20735,2.20836,2.20735,2.20836,9100000.0
2009-01-15 00:34:00,2.20938,2.21044,2.20938,2.21044,9100000.0
2009-01-15 00:35:00,2.21036,2.21139,2.21034,2.21139,9100000.0
2009-01-15 00:36:00,2.21061,2.21087,2.21061,2.21087,14300000.0
2009-01-15 00:37:00,2.21155,2.21168,2.21149,2.21149,11700000.0
2009-01-15 00:38:00,2.21244,2.21271,2.21167,2.2117,11700000.0
2009-01-15 00:39:00,2.21201,2.21201,2.21089,2.21089,15600000.0
2009-01-15 00:40:00,2.21059,2.21059,2.20987,2.21017,8800000.0
2009-01-15 00:41:00,2.21039,2.21039,2.20994,2.20994,13000000.0
2009-01-15 00:42:00,2.20989,2.20998,2.20979,2.20998,26000000.0
2009-01-15 00:43:00,2.20988,2.20996,2.2098,2.20985,13000000.0
2009-01-15 00:44:00,2.20987,2.21045,2.20987,2.21045,10400000.0
2009-01-15 00:45:00,2.21078,2.21078,2.21003,2.21003,11700000.0
2009-01-15 00:46:00,2.20928,2.20928,2.20813,2.20813,14300000.0
2009-01-15 00:47:00,2.20801,2.20836,2.20791,2.20791,29900000.0
2009-01-15 00:48:00,2.20825,2.2085,2.20799,2.20808,13000000.0
2009-01-15 00:49:00,2.20785,2.20785,2.20717,2.20785,25700000.0
2009-01-15 00:50:00,2.20863,2.20863,2.20789,2.20792,22100000.0
2009-01-15 00:51:00,2.20796,2.20907,2.20796,2.20907,10400000.0
2009-01-15 00:52:00,2.20857,2.20951,2.20857,2.20951,18200000.0
2009-01-15 00:53:00,2.20931,2.20958,2.20931,2.20942,14300000.0
2009-01-15 00:54:00,2.20961,2.21036,2.20961,2.20986,10400000.0
2009-01-15 00:55:00,2.20967,2.21097,2.20967,2.21097,11700000.0
2009-01-15 00:56:00,2.21126,2.2114,2.21107,2.21115,23400000.0
2009-01-15 00:57:00,2.21092,2.21092,2.21025,2.21073,15600000.0
2009-01-15 00:58:00,2.21038,2.21134,2.21038,2.21133,10400000.0
2009-01-15 00:59:00,2.21104,2.21132,2.21094,2.2112,39000000.0
2009-01-15 01:00:00,2.20978,2.21038,2.20972,2.21038,52000000.0
2009-01-15 01:01:00,2.21047,2.21077,2.21042,2.21069,31200000.0
2009-01-15 01:02:00,2.21099,2.21099,2.21007,2.21022,29900000.0
2009-01-15 01:03:00,2.20995,2.20995,2.20885,2.20885,13000000.0
2009-01-15 01:04:00,2.20831,2.20865,2.20831,2.20845,13000000.0
2009-01-15 01:05:00,2.20866,2.2087,2.20799,2.20807,14300000.0
2009-01-15 01:06:00,2.20862,2.20909,2.20862,2.20896,11400000.0
2009-01-15 01:07:00,2.20818,2.20884,2.20818,2.20884,10100000.0
2009-01-15 01:08:00,2.20848,2.20848,2.20815,2.20816,9100000.0
2009-01-15 01:09:00,2.20841,2.20896,2.20841,2.20896,13000000.0
2009-01-15 01:10:00,2.20855,2.20857,2.20836,2.20857,10400000.0
2009-01-15 01:11:00,2.20871,2.20896,2.20843,2.20896,14300000.0
2009-01-15 01:12:00,2.2089,2.2089,2.20865,2.20874,11700000.0
2009-01-15 01:13:00,2.20853,2.20853,2.20799,2.20799,16900000.0
2009-01-15 01:14:00,2.20758,2.20758,2.20601,2.20601,14300000.0
2009-01-15 01:15:00,2.2069,2.20691,2.20638,2.20642,11700000.0
2009-01-15 01:16:00,2.20626,2.20626,2.20601,2.20601,9100000.0
2009-01-15 01:17:00,2.20649,2.20751,2.20649,2.20751,11400000.0
2009-01-15 01:18:00,2.20764,2.20791,2.20733,2.20791,14000000.0
2009-01-15 01:19:00,2.20762,2.20762,2.2071,2.20733,13000000.0
2009-01-15 01:20:00,2.20742,2.20763,2.20741,2.20763,10400000.0
2009-01-15 01:21:00,2.20736,2.20858,2.20736,2.20858,16900000.0
2009-01-15 01:22:00,2.20954,2.20954,2.20829,2.20829,14300000.0
2009-01-15 01:23:00,2.20785,2.20807,2.2077,2.20778,10400000.0
2009-01-15 01:24:00,2.20766,2.20781,2.20766,2.20769,10400000.0
2009-01-15 01:25:00,2.20763,2.20763,2.20736,2.20736,11700000.0
2009-01-15 01:26:00,2.2062,2.20661,2.2062,2.20652,16900000.0
2009-01-15 01:27:00,2.20649,2.2073,2.20635,2.2073,27300000.0
2009-01-15 01:28:00,2.20685,2.20773,2.20685,2.20773,36400000.0
2009-01-15 01:29:00,2.20925,2.20988,2.20925,2.20985,16900000.0
2009-01-15 01:30:00,2.20999,2.21038,2.20997,2.20997,11700000.0
2009-01-15 01:31:00,2.21009,2.21009,2.20967,2.20988,11700000.0
2009-01-15 01:32:00,2.20983,2.20983,2.20902,2.20902,24700000.0
2009-01-15 01:33:00,2.20929,2.20965,2.20889,2.20889,27300000.0
2009-01-15 01:34:00,2.20874,2.21043,2.20874,2.21043,19500000.0
2009-01-15 01:35:00,2.21072,2.21072,2.21046,2.21052,9100000.0
2009-01-15 01:36:00,2.21042,2.21043,2.21022,2.21043,14300000.0
2009-01-15 01:37:00,2.2102,2.21041,2.21017,2.21017,14300000.0
2009-01-15 01:38:00,2.21065,2.21065,2.20931,2.20931,9100000.0
2009-01-15 01:39:00,2.20997,2.21025,2.2099,2.21016,14300000.0
2009-01-15 01:40:00,2.21019,2.211,2.21019,2.211,9100000.0
2009-01-15 01:41:00,2.21117,2.21135,2.21097,2.21097,27300000.0
2009-01-15 01:42:00,2.20918,2.21066,2.20892,2.21066,14300000.0
2009-01-15 01:43:00,2.21072,2.21072,2.20844,2.20844,13000000.0
2009-01-15 01:44:00,2.20984,2.20991,2.2093,2.20991,13000000.0
2009-01-15 01:45:00,2.20903,2.20903,2.20786,2.20786,15600000.0
2009-01-15 01:46:00,2.20759,2.20801,2.20759,2.20765,9100000.0
2009-01-15 01:47:00,2.20783,2.20783,2.20731,2.20731,10400000.0
2009-01-15 01:48:00,2.20695,2.20695,2.205,2.205,9100000.0
2009-01-15 01:49:00,2.20354,2.20354,2.20201,2.20286,13000000.0
2009-01-15 01:50:00,2.20279,2.20279,2.20214,2.20214,10400000.0
2009-01-15 01:51:00,2.20214,2.20268,2.20214,2.20258,19500000.0
2009-01-15 01:52:00,2.20259,2.20394,2.20225,2.20225,14300000.0
2009-01-15 01:53:00,2.20282,2.20282,2.20079,2.20079,13000000.0
2009-01-15 01:54:00,2.20098,2.20114,2.20063,2.20114,10400000.0
2009-01-15 01:55:00,2.20047,2.20047,2.1989,2.1989,16900000.0
2009-01-15 01:56:00,2.19865,2.20011,2.19865,2.19973,11700000.0
2009-01-15 01:57:00,2.19909,2.20054,2.19909,2.20054,11700000.0
2009-01-15 01:58:00,2.20023,2.20023,2.19909,2.19958,15600000.0
2009-01-15 01:59:00,2.19934,2.19934,2.19858,2.19858,10400000.0
2009-01-15 02:00:00,2.19833,2.19895,2.19833,2.19884,14300000.0
2009-01-15 02:01:00,2.19807,2.19807,2.19738,2.19738,9100000.0
2009-01-15 02:02:00,2.19733,2.19763,2.19554,2.19554,10400000.0
2009-01-15 02:03:00,2.19524,2.19651,2.19524,2.19643,10400000.0
2009-01-15 02:04:00,2.19602,2.19602,2.19513,2.19524,9100000.0
2009-01-15 02:05:00,2.1952,2.19676,2.1952,2.19676,10400000.0
2009-01-15 02:06:00,2.19669,2.19701,2.19643,2.19665,9100000.0
2009-01-15 02:07:00,2.19728,2.19763,2.1968,2.19763,10400000.0
2009-01-15 02:08:00,2.19786,2.19786,2.19713,2.19713,9100000.0
2009-01-15 02:09:00,2.19798,2.19798,2.19737,2.19737,10100000.0
2009-01-15 02:10:00,2.19841,2.19878,2.19828,2.19828,9100000.0
2009-01-15 02:11:00,2.19877,2.19945,2.19877,2.1993,10400000.0
2009-01-15 02:12:00,2.19877,2.19877,2.19831,2.19831,9100000.0
2009-01-15 02:13:00,2.1989,2.19957,2.1989,2.19957,14300000.0
2009-01-15 02:14:00,2.1997,2.20074,2.1997,2.20049,10400000.0
2009-01-15 02:15:00,2.20013,2.20035,2.20013,2.20023,10400000.0
2009-01-15 02:16:00,2.20031,2.20051,2.20029,2.20049,13000000.0
2009-01-15 02:17:00,2.20053,2.20073,2.20053,2.20067,9100000.0
2009-01-15 02:18:00,2.20056,2.20221,2.20056,2.20221,14300000.0
2009-01-15 02:19:00,2.20337,2.20432,2.20337,2.20412,9100000.0
2009-01-15 02:20:00,2.20423,2.20538,2.20423,2.20538,11700000.0
2009-01-15 02:21:00,2.20508,2.20525,2.20464,2.20525,10400000.0
2009-01-15 02:22:00,2.20623,2.2074,2.20623,2.2074,10400000.0
2009-01-15 02:23:00,2.20762,2.20829,2.20762,2.20827,11400000.0
2009-01-15 02:24:00,2.20807,2.20807,2.20773,2.20788,9100000.0
2009-01-15 02:25:00,2.20798,2.2084,2.20798,2.20823,11700000.0
2009-01-15 02:26:00,2.20842,2.2102,2.20842,2.2102,12700000.0
2009-01-15 02:27:00,2.21024,2.21032,2.2099,2.2099,13000000.0
2009-01-15 02:28:00,2.21005,2.21041,2.20937,2.21041,11700000.0
2009-01-15 02:29:00,2.21063,2.21079,2.21051,2.21051,11700000.0
2009-01-15 02:30:00,2.20955,2.21325,2.20404,2.21325,13000000.0
2009-01-15 02:31:00,2.21502,2.21531,2.21443,2.21443,9100000.0
2009-01-15 02:32:00,2.21244,2.21244,2.21144,2.21151,9100000.0
2009-01-15 02:33:00,2.21076,2.21149,2.21076,2.21123,14300000.0
2009-01-15 02:34:00,2.20988,2.20988,2.20616,2.20616,10400000.0
2009-01-15 02:35:00,2.20484,2.2053,2.20474,2.20477,10400000.0
2009-01-15 02:36:00,2.20338,2.20523,2.20315,2.20523,14300000.0
2009-01-15 02:37:00,2.20742,2.20848,2.20742,2.20827,9100000.0
2009-01-15 02:38:00,2.20773,2.20864,2.20773,2.20864,10400000.0
2009-01-15 02:39:00,2.20825,2.20825,2.2075,2.208,10400000.0
2009-01-15 02:40:00,2.20759,2.20759,2.20584,2.20584,9100000.0
2009-01-15 02:41:00,2.20474,2.20492,2.2033,2.2033,11700000.0
2009-01-15 02:42:00,2.20255,2.2035,2.20255,2.20314,11700000.0
2009-01-15 02:43:00,2.203,2.20345,2.203,2.20345,9100000.0
2009-01-15 02:44:00,2.20346,2.20526,2.20326,2.20526,10400000.0
2009-01-15 02:45:00,2.20584,2.20597,2.20539,2.20597,11700000.0
2009-01-15 02:46:00,2.20655,2.20728,2.20647,2.20728,14300000.0
2009-01-15 02:47:00,2.20813,2.20903,2.20813,2.20841,9100000.0
2009-01-15 02:48:00,2.20824,2.20824,2.20738,2.20757,10400000.0
2009-01-15 02:49:00,2.20657,2.20657,2.20498,2.20507,9100000.0
2009-01-15 02:50:00,2.20496,2.20534,2.20483,2.20534,13000000.0
2009-01-15 02:51:00,2.2056,2.20569,2.20503,2.20521,10400000.0
2009-01-15 02:52:00,2.20596,2.20657,2.20596,2.20652,9100000.0
2009-01-15 02:53:00,2.20629,2.20648,2.20531,2.20531,10400000.0
2009-01-15 02:54:00,2.2053,2.20539,2.20497,2.20539,9100000.0
2009-01-15 02:55:00,2.2061,2.20814,2.2061,2.2077,9100000.0
2009-01-15 02:56:00,2.20841,2.21078,2.20841,2.21078,10400000.0
2009-01-15 02:57:00,2.20913,2.20925,2.20841,2.20841,10400000.0
2009-01-15 02:58:00,2.20778,2.20927,2.20778,2.20927,9100000.0
2009-01-15 02:59:00,2.21005,2.21187,2.21005,2.21149,13000000.0
2009-01-15 03:00:00,2.21264,2.21321,2.21264,2.21306,9100000.0
2009-01-15 03:01:00,2.21331,2.21331,2.21273,2.21273,10400000.0
2009-01-15 03:02:00,2.21199,2.21199,2.21105,2.21105,9100000.0
2009-01-15 03:03:00,2.21268,2.21765,2.21268,2.21757,10400000.0
2009-01-15 03:04:00,2.21809,2.21885,2.21809,2.21818,10400000.0
2009-01-15 03:05:00,2.21727,2.21727,2.21604,2.21604,9100000.0
2009-01-15 03:06:00,2.21557,2.21557,2.21452,2.21452,14300000.0
2009-01-15 03:07:00,2.21355,2.21355,2.21278,2.21328,14300000.0
2009-01-15 03:08:00,2.21306,2.21359,2.21293,2.21359,13000000.0
2009-01-15 03:09:00,2.21422,2.21564,2.21422,2.21564,10400000.0
2009-01-15 03:10:00,2.21598,2.21635,2.21572,2.21572,10400000.0
2009-01-15 03:11:00,2.2155,2.2155,2.21514,2.21533,10400000.0
2009-01-15 03:12:00,2.21602,2.21649,2.21589,2.21589,13000000.0
2009-01-15 03:13:00,2.2156,2.21655,2.21544,2.21655,9100000.0
2009-01-15 03:14:00,2.21612,2.21641,2.21502,2.21502,10400000.0
2009-01-15 03:15:00,2.21569,2.21569,2.21499,2.21499,9100000.0
2009-01-15 03:16:00,2.21387,2.21387,2.21084,2.21084,10400000.0
2009-01-15 03:17:00,2.2111,2.21195,2.21077,2.21195,10400000.0
2009-01-15 03:18:00,2.21221,2.21226,2.21126,2.21126,9100000.0
2009-01-15 03:19:00,2.21075,2.21088,2.21036,2.21088,14300000.0
2009-01-15 03:20:00,2.21087,2.21101,2.21067,2.21079,9100000.0
2009-01-15 03:21:00,2.21187,2.21201,2.21137,2.21137,14300000.0
2009-01-15 03:22:00,2.21101,2.21141,2.21101,2.21141,9100000.0
2009-01-15 03:23:00,2.21091,2.21091,2.21042,2.21049,9100000.0
2009-01-15 03:24:00,2.21006,2.21006,2.20744,2.20744,10400000.0
2009-01-15 03:25:00,2.20693,2.20693,2.20658,2.20658,13000000.0
2009-01-15 03:26:00,2.2069,2.2084,2.2069,2.2084,8800000.0
2009-01-15 03:27:00,2.20868,2.20868,2.20799,2.20807,11700000.0
2009-01-15 03:28:00,2.20765,2.20765,2.20657,2.20661,13000000.0
2009-01-15 03:29:00,2.20694,2.20739,2.20694,2.20728,10400000.0
2009-01-15 03:30:00,2.20727,2.20752,2.20721,2.20752,9100000.0
2009-01-15 03:31:00,2.20877,2.21006,2.20877,2.21006,9100000.0
2009-01-15 03:32:00,2.20978,2.20978,2.20912,2.20918,11700000.0
2009-01-15 03:33:00,2.20832,2.20835,2.20754,2.20769,13000000.0
2009-01-15 03:34:00,2.20841,2.20848,2.20779,2.20779,9100000.0
2009-01-15 03:35:00,2.20805,2.2082,2.20773,2.20789,13000000.0
2009-01-15 03:36:00,2.20781,2.20784,2.20708,2.20765,13000000.0
2009-01-15 03:37:00,2.20656,2.20787,2.20639,2.20787,9100000.0
2009-01-15 03:38:00,2.20809,2.20853,2.20774,2.20774,10400000.0
2009-01-15 03:39:00,2.20811,2.20832,2.20797,2.20832,10400000.0
2009-01-15 03:40:00,2.2088,2.20882,2.20835,2.20835,11700000.0
2009-01-15 03:41:00,2.20778,2.20778,2.2064,2.2064,9100000.0
2009-01-15 03:42:00,2.2063,2.20691,2.2063,2.20691,10400000.0
2009-01-15 03:43:00,2.2069,2.2069,2.20625,2.20625,11700000.0
2009-01-15 03:44:00,2.2061,2.2061,2.20502,2.20507,10400000.0
2009-01-15 03:45:00,2.20529,2.20571,2.20529,2.20552,9100000.0
2009-01-15 03:46:00,2.20561,2.20571,2.20554,2.20571,13000000.0
2009-01-15 03:47:00,2.20553,2.20554,2.2042,2.2042,9100000.0
2009-01-15 03:48:00,2.20474,2.20494,2.20462,2.20476,9100000.0
2009-01-15 03:49:00,2.20485,2.20534,2.20464,2.20534,14300000.0
2009-01-15 03:50:00,2.20651,2.20757,2.20651,2.20746,10100000.0
2009-01-15 03:51:00,2.20802,2.20802,2.20685,2.20685,14000000.0
2009-01-15 03:52:00,2.20728,2.20885,2.20728,2.20885,9100000.0
2009-01-15 03:53:00,2.20854,2.20854,2.2083,2.20849,8800000.0
2009-01-15 03:54:00,2.20878,2.20902,2.20874,2.20874,10100000.0
2009-01-15 03:55:00,2.20876,2.2088,2.20837,2.20837,13000000.0
2009-01-15 03:56:00,2.20814,2.20814,2.20748,2.20748,11700000.0
2009-01-15 03:57:00,2.20725,2.20731,2.20667,2.20667,9100000.0
2009-01-15 03:58:00,2.20694,2.20712,2.2067,2.20712,10400000.0
2009-01-15 03:59:00,2.20752,2.20775,2.20745,2.20771,9100000.0
2009-01-15 04:00:00,2.20765,2.20782,2.20759,2.20759,10400000.0
2009-01-15 04:01:00,2.20763,2.20796,2.20763,2.20796,13000000.0
2009-01-15 04:02:00,2.20888,2.20971,2.20888,2.20958,9100000.0
2009-01-15 04:03:00,2.20935,2.20935,2.2092,2.20923,9100000.0
2009-01-15 04:04:00,2.20921,2.20934,2.20905,2.20934,9100000.0
2009-01-15 04:05:00,2.20942,2.20942,2.20885,2.20926,10400000.0
2009-01-15 04:06:00,2.2095,2.20995,2.2095,2.20995,10400000.0
2009-01-15 04:07:00,2.20911,2.21209,2.20911,2.21209,9100000.0
2009-01-15 04:08:00,2.21185,2.21213,2.21176,2.21205,11700000.0
2009-01-15 04:09:00,2.21196,2.21265,2.21174,2.21265,9100000.0
2009-01-15 04:10:00,2.21316,2.21356,2.21315,2.21315,9100000.0
2009-01-15 04:11:00,2.21323,2.21331,2.2127,2.2127,9100000.0
2009-01-15 04:12:00,2.21225,2.21225,2.21117,2.21117,10400000.0
2009-01-15 04:13:00,2.21108,2.21145,2.21073,2.21145,14300000.0
2009-01-15 04:14:00,2.21164,2.21188,2.21161,2.21161,10400000.0
2009-01-15 04:15:00,2.21135,2.21135,2.20984,2.21119,9100000.0
2009-01-15 04:16:00,2.21118,2.21118,2.21096,2.21096,9100000.0
2009-01-15 04:17:00,2.2107,2.2107,2.20947,2.20947,10400000.0
2009-01-15 04:18:00,2.20877,2.20963,2.20877,2.20963,10100000.0
2009-01-15 04:19:00,2.20943,2.20945,2.20884,2.20884,14300000.0
2009-01-15 04:20:00,2.20842,2.20933,2.20833,2.20933,10400000.0
2009-01-15 04:21:00,2.20949,2.20964,2.2092,2.2092,10400000.0
2009-01-15 04:22:00,2.20927,2.20927,2.20879,2.20879,8800000.0
2009-01-15 04:23:00,2.20818,2.20818,2.20686,2.20706,9100000.0
2009-01-15 04:24:00,2.20838,2.20859,2.20826,2.20826,7800000.0
2009-01-15 04:25:00,2.20819,2.20819,2.20724,2.20784,13000000.0
2009-01-15 04:26:00,2.20798,2.20808,2.20733,2.20808,10400000.0
2009-01-15 04:27:00,2.20788,2.20846,2.20788,2.20846,9100000.0
2009-01-15 04:28:00,2.20905,2.20908,2.20879,2.20907,9100000.0
2009-01-15 04:29:00,2.20916,2.20967,2.20916,2.20967,10400000.0
2009-01-15 04:30:00,2.21004,2.21009,2.20977,2.20979,10400000.0
2009-01-15 04:31:00,2.20986,2.21061,2.20986,2.21061,9100000.0
2009-01-15 04:32:00,2.21067,2.21067,2.21048,2.21048,13000000.0
2009-01-15 04:33:00,2.21041,2.21104,2.21027,2.21104,10400000.0
2009-01-15 04:34:00,2.21082,2.21121,2.21082,2.21121,11700000.0
2009-01-15 04:35:00,2.21119,2.21122,2.21096,2.21122,9100000.0
2009-01-15 04:36:00,2.2119,2.21343,2.2119,2.21343,9100000.0
2009-01-15 04:37:00,2.21461,2.21635,2.21461,2.21539,10400000.0
2009-01-15 04:38:00,2.21466,2.21466,2.21395,2.21395,9100000.0
2009-01-15 04:39:00,2.21384,2.21384,2.21349,2.21357,10400000.0
2009-01-15 04:40:00,2.21388,2.21397,2.21308,2.21316,11700000.0
2009-01-15 04:41:00,2.21385,2.21405,2.21362,2.21362,10400000.0
2009-01-15 04:42:00,2.21364,2.21364,2.2123,2.2123,10400000.0
2009-01-15 04:43:00,2.21224,2.21224,2.21165,2.21187,14000000.0
2009-01-15 04:44:00,2.21142,2.21144,2.21123,2.21128,10400000.0
2009-01-15 04:45:00,2.21163,2.212,2.21162,2.21196,9100000.0
2009-01-15 04:46:00,2.21208,2.21438,2.21208,2.21438,8800000.0
2009-01-15 04:47:00,2.21469,2.21469,2.21446,2.21456,9100000.0
2009-01-15 04:48:00,2.21458,2.21524,2.21458,2.21524,14300000.0
2009-01-15 04:49:00,2.21563,2.21564,2.21543,2.21544,13000000.0
2009-01-15 04:50:00,2.21524,2.21524,2.21402,2.2141,14300000.0
2009-01-15 04:51:00,2.21422,2.21436,2.21415,2.21436,10400000.0
2009-01-15 04:52:00,2.21355,2.21385,2.21343,2.21361,9100000.0
2009-01-15 04:53:00,2.21387,2.21387,2.2136,2.2136,9100000.0
2009-01-15 04:54:00,2.21335,2.21362,2.21335,2.21346,10400000.0
2009-01-15 04:55:00,2.2138,2.2145,2.21378,2.21412,13000000.0
2009-01-15 04:56:00,2.21422,2.21471,2.21422,2.21448,10400000.0
2009-01-15 04:57:00,2.21484,2.21484,2.21432,2.21461,9100000.0
2009-01-15 04:58:00,2.21435,2.21478,2.21427,2.21451,10400000.0
2009-01-15 04:59:00,2.21436,2.21448,2.2141,2.2141,14300000.0
2009-01-15 05:00:00,2.21419,2.21432,2.21407,2.21432,10400000.0
2009-01-15 05:01:00,2.21393,2.21393,2.21345,2.21371,11700000.0
2009-01-15 05:02:00,2.21319,2.21319,2.21293,2.2131,14300000.0
2009-01-15 05:03:00,2.21259,2.21308,2.21259,2.21308,9100000.0
2009-01-15 05:04:00,2.2129,2.21298,2.21267,2.2127,10400000.0
2009-01-15 05:05:00,2.21265,2.21278,2.21247,2.21247,9100000.0
2009-01-15 05:06:00,2.21265,2.21265,2.21208,2.21253,11700000.0
2009-01-15 05:07:00,2.21314,2.21411,2.21314,2.21403,10400000.0
2009-01-15 05:08:00,2.21356,2.21376,2.21355,2.21355,7800000.0
2009-01-15 05:09:00,2.2135,2.2135,2.21324,2.21324,9100000.0
2009-01-15 05:10:00,2.21295,2.21295,2.21172,2.21172,14300000.0
2009-01-15 05:11:00,2.2115,2.21156,2.21128,2.21156,13000000.0
2009-01-15 05:12:00,2.21166,2.2119,2.21166,2.2119,10400000.0
2009-01-15 05:13:00,2.21265,2.21301,2.21257,2.21294,14300000.0
2009-01-15 05:14:00,2.21254,2.21346,2.21254,2.21323,10400000.0
2009-01-15 05:15:00,2.21377,2.21377,2.21233,2.21233,9100000.0
2009-01-15 05:16:00,2.21222,2.21281,2.21222,2.21281,9100000.0
2009-01-15 05:17:00,2.21252,2.21252,2.21229,2.21244,12700000.0
2009-01-15 05:18:00,2.21224,2.21224,2.21196,2.21201,10400000.0
2009-01-15 05:19:00,2.21211,2.21211,2.21179,2.21179,9100000.0
2009-01-15 05:20:00,2.21181,2.21236,2.21181,2.21231,10400000.0
2009-01-15 05:21:00,2.21258,2.21353,2.21243,2.21353,9100000.0
2009-01-15 05:22:00,2.21387,2.21387,2.21333,2.21371,10400000.0
2009-01-15 05:23:00,2.21379,2.21403,2.21379,2.21398,10400000.0
2009-01-15 05:24:00,2.21293,2.21297,2.21278,2.21288,13000000.0
2009-01-15 05:25:00,2.21298,2.21316,2.21298,2.21313,10400000.0
2009-01-15 05:26:00,2.21317,2.21317,2.21277,2.21277,10400000.0
2009-01-15 05:27:00,2.21249,2.21284,2.21238,2.21264,14300000.0
2009-01-15 05:28:00,2.21272,2.21272,2.21244,2.21269,10400000.0
2009-01-15 05:29:00,2.21301,2.21301,2.21286,2.21286,10400000.0
2009-01-15 05:30:00,2.21323,2.21342,2.21295,2.21296,10400000.0
2009-01-15 05:31:00,2.2134,2.21352,2.21301,2.21301,11700000.0
2009-01-15 05:32:00,2.21321,2.21321,2.21238,2.21238,9100000.0
2009-01-15 05:33:00,2.21313,2.21315,2.21297,2.21297,10400000.0
2009-01-15 05:34:00,2.21323,2.2135,2.21323,2.21343,9100000.0
2009-01-15 05:35:00,2.21196,2.21415,2.21196,2.21415,9100000.0
2009-01-15 05:36:00,2.21437,2.21467,2.21436,2.21452,14300000.0
2009-01-15 05:37:00,2.21447,2.21447,2.21399,2.21399,9100000.0
2009-01-15 05:38:00,2.21375,2.21378,2.21322,2.21378,11700000.0
2009-01-15 05:39:00,2.21405,2.21405,2.21369,2.21369,9100000.0
2009-01-15 05:40:00,2.2142,2.2143,2.21378,2.21378,9100000.0
2009-01-15 05:41:00,2.2129,2.21308,2.21267,2.21282,10400000.0
2009-01-15 05:42:00,2.21253,2.21288,2.21253,2.21283,14300000.0
2009-01-15 05:43:00,2.2129,2.21315,2.2129,2.21315,9100000.0
2009-01-15 05:44:00,2.2131,2.21383,2.21299,2.21383,9100000.0
2009-01-15 05:45:00,2.21419,2.21497,2.21419,2.21497,9100000.0
2009-01-15 05:46:00,2.21506,2.21506,2.21427,2.21427,11700000.0
2009-01-15 05:47:00,2.21473,2.21545,2.21473,2.21545,9100000.0
2009-01-15 05:48:00,2.21571,2.21619,2.21562,2.21619,11700000.0
2009-01-15 05:49:00,2.21627,2.21627,2.21473,2.21473,9100000.0
2009-01-15 05:50:00,2.21523,2.21672,2.21523,2.21672,10400000.0
2009-01-15 05:51:00,2.21771,2.21779,2.21712,2.21779,13000000.0
2009-01-15 05:52:00,2.21853,2.22,2.21852,2.22,14300000.0
2009-01-15 05:53:00,2.22079,2.22103,2.22037,2.22084,10400000.0
2009-01-15 05:54:00,2.22036,2.22036,2.21926,2.21955,10400000.0
2009-01-15 05:55:00,2.22004,2.2208,2.22004,2.2208,13000000.0
2009-01-15 05:56:00,2.22078,2.22082,2.22033,2.22082,10400000.0
2009-01-15 05:57:00,2.2209,2.22104,2.22078,2.22102,10400000.0
2009-01-15 05:58:00,2.22091,2.22142,2.22076,2.22142,9100000.0
2009-01-15 05:59:00,2.22113,2.22148,2.22113,2.2214,10400000.0
2009-01-15 06:00:00,2.22167,2.22326,2.22167,2.22326,10400000.0
2009-01-15 06:01:00,2.2239,2.22409,2.22382,2.22401,9100000.0
2009-01-15 06:02:00,2.22373,2.22412,2.22369,2.22412,11700000.0
2009-01-15 06:03:00,2.22364,2.22364,2.22335,2.22335,13000000.0
2009-01-15 06:04:00,2.22259,2.22289,2.22216,2.22217,10400000.0
2009-01-15 06:05:00,2.22188,2.22222,2.22183,2.22202,9100000.0
2009-01-15 06:06:00,2.22206,2.22212,2.22149,2.22149,10400000.0
2009-01-15 06:07:00,2.22167,2.22167,2.22024,2.22146,14300000.0
2009-01-15 06:08:00,2.22098,2.22116,2.2206,2.2206,10400000.0
2009-01-15 06:09:00,2.22048,2.22071,2.22037,2.22037,13000000.0
2009-01-15 06:10:00,2.22061,2.22073,2.22039,2.22073,9100000.0
2009-01-15 06:11:00,2.22064,2.22064,2.21956,2.21956,10400000.0
2009-01-15 06:12:00,2.21956,2.22003,2.21956,2.22003,6500000.0
2009-01-15 06:13:00,2.22013,2.22029,2.21991,2.22029,11700000.0
2009-01-15 06:14:00,2.22051,2.22067,2.2205,2.22067,10400000.0
2009-01-15 06:15:00,2.2207,2.22092,2.22062,2.22092,10400000.0
2009-01-15 06:16:00,2.22096,2.2212,2.22093,2.2212,13000000.0
2009-01-15 06:17:00,2.2212,2.22134,2.22107,2.22134,9100000.0
2009-01-15 06:18:00,2.22149,2.22171,2.22141,2.22171,11700000.0
2009-01-15 06:19:00,2.22177,2.22189,2.22161,2.22189,14300000.0
2009-01-15 06:20:00,2.22141,2.22141,2.22132,2.22138,6500000.0
2009-01-15 06:21:00,2.22145,2.22152,2.21987,2.21987,9100000.0
2009-01-15 06:22:00,2.21931,2.21943,2.21931,2.21943,9100000.0
2009-01-15 06:23:00,2.21903,2.21944,2.21887,2.21944,10400000.0
2009-01-15 06:24:00,2.21869,2.21869,2.21757,2.21763,13000000.0
2009-01-15 06:25:00,2.21714,2.2174,2.21682,2.21682,10400000.0
2009-01-15 06:26:00,2.21641,2.21641,2.21598,2.21598,9100000.0
2009-01-15 06:27:00,2.21571,2.21571,2.21523,2.21536,11700000.0
2009-01-15 06:28:00,2.21606,2.21615,2.21606,2.21615,9100000.0
2009-01-15 06:29:00,2.21611,2.21613,2.21589,2.2159,10400000.0
2009-01-15 06:30:00,2.21596,2.21599,2.21568,2.21573,9100000.0
2009-01-15 06:31:00,2.21637,2.21637,2.21581,2.21611,10400000.0
2009-01-15 06:32:00,2.21539,2.21562,2.21539,2.2154,10400000.0
2009-01-15 06:33:00,2.21526,2.21571,2.21519,2.21519,11700000.0
2009-01-15 06:34:00,2.2157,2.21674,2.2157,2.21674,9100000.0
2009-01-15 06:35:00,2.21619,2.21619,2.21579,2.21579,11700000.0
2009-01-15 06:36:00,2.21595,2.21619,2.21595,2.21606,9100000.0
2009-01-15 06:37:00,2.21634,2.21634,2.21609,2.21609,9100000.0
2009-01-15 06:38:00,2.21613,2.2166,2.21604,2.21646,14300000.0
2009-01-15 06:39:00,2.21649,2.21744,2.21649,2.21744,9100000.0
2009-01-15 06:40:00,2.2173,2.21736,2.2172,2.2172,9100000.0
2009-01-15 06:41:00,2.21737,2.21739,2.21718,2.21718,10400000.0
2009-01-15 06:42:00,2.21651,2.21652,2.21585,2.2161,11700000.0
2009-01-15 06:43:00,2.21589,2.21608,2.21589,2.21606,10400000.0
2009-01-15 06:44:00,2.21625,2.21705,2.21625,2.21705,9100000.0
2009-01-15 06:45:00,2.21709,2.21709,2.21667,2.21667,9100000.0
2009-01-15 06:46:00,2.21644,2.21671,2.21644,2.21648,10400000.0
2009-01-15 06:47:00,2.21661,2.21783,2.21661,2.21783,14300000.0
2009-01-15 06:48:00,2.21817,2.21817,2.2178,2.21795,9100000.0
2009-01-15 06:49:00,2.21799,2.2182,2.21777,2.2182,10400000.0
2009-01-15 06:50:00,2.21888,2.21925,2.21873,2.21873,13000000.0
2009-01-15 06:51:00,2.21905,2.21957,2.21902,2.21957,9100000.0
2009-01-15 06:52:00,2.22038,2.22066,2.22025,2.22025,10400000.0
2009-01-15 06:53:00,2.21959,2.22026,2.21946,2.22026,14300000.0
2009-01-15 06:54:00,2.22065,2.22065,2.21947,2.21956,10400000.0
2009-01-15 06:55:00,2.2198,2.22005,2.21907,2.21907,10100000.0
2009-01-15 06:56:00,2.21806,2.2182,2.21737,2.21737,14300000.0
2009-01-15 06:57:00,2.21757,2.21807,2.21757,2.218,10400000.0
2009-01-15 06:58:00,2.21829,2.21841,2.21821,2.21824,9100000.0
2009-01-15 06:59:00,2.21772,2.21958,2.21772,2.21938,9100000.0
2009-01-15 07:00:00,2.21866,2.2188,2.21855,2.2188,9100000.0
2009-01-15 07:01:00,2.21855,2.21879,2.21851,2.21879,13000000.0
2009-01-15 07:02:00,2.21881,2.21898,2.21881,2.21898,10400000.0
2009-01-15 07:03:00,2.21906,2.21925,2.21906,2.21925,10400000.0
2009-01-15 07:04:00,2.21951,2.22118,2.21951,2.2211,11700000.0
2009-01-15 07:05:00,2.22028,2.22066,2.21988,2.21988,9100000.0
2009-01-15 07:06:00,2.21875,2.21958,2.21875,2.21958,14300000.0
2009-01-15 07:07:00,2.21977,2.21997,2.21968,2.21968,11700000.0
2009-01-15 07:08:00,2.22107,2.22107,2.21926,2.21956,14300000.0
2009-01-15 07:09:00,2.21953,2.21953,2.2192,2.21949,9100000.0
2009-01-15 07:10:00,2.21985,2.22044,2.21976,2.22044,10400000.0
2009-01-15 07:11:00,2.22038,2.22045,2.21996,2.21996,14300000.0
2009-01-15 07:12:00,2.2196,2.2196,2.21906,2.21906,14300000.0
2009-01-15 07:13:00,2.219,2.219,2.21847,2.21847,11700000.0
2009-01-15 07:14:00,2.21812,2.21835,2.21803,2.21835,10400000.0
2009-01-15 07:15:00,2.21843,2.21884,2.21843,2.21884,13000000.0
2009-01-15 07:16:00,2.21894,2.21925,2.21894,2.21903,9100000.0
2009-01-15 07:17:00,2.2191,2.21957,2.21892,2.21957,14300000.0
2009-01-15 07:18:00,2.21962,2.21999,2.21954,2.21967,10400000.0
2009-01-15 07:19:00,2.21937,2.21937,2.21921,2.21921,9100000.0
2009-01-15 07:20:00,2.21889,2.21932,2.21879,2.21932,10400000.0
2009-01-15 07:21:00,2.21898,2.21926,2.21754,2.21754,14300000.0
2009-01-15 07:22:00,2.21724,2.21791,2.21724,2.21791,11700000.0
2009-01-15 07:23:00,2.21802,2.21827,2.21795,2.21827,9100000.0
2009-01-15 07:24:00,2.21858,2.21858,2.2181,2.2181,10400000.0
2009-01-15 07:25:00,2.21786,2.21828,2.21786,2.21787,10400000.0
2009-01-15 07:26:00,2.218,2.21855,2.218,2.21847,9100000.0
2009-01-15 07:27:00,2.21832,2.21832,2.21643,2.21643,10400000.0
2009-01-15 07:28:00,2.21775,2.21815,2.21768,2.21806,10400000.0
2009-01-15 07:29:00,2.21823,2.2185,2.21695,2.21695,10400000.0
2009-01-15 07:30:00,2.21657,2.21674,2.21629,2.21629,10400000.0
2009-01-15 07:31:00,2.2162,2.21634,2.21612,2.21612,11700000.0
2009-01-15 07:32:00,2.21612,2.21612,2.21549,2.2156,10400000.0
2009-01-15 07:33:00,2.21576,2.21599,2.21576,2.21599,11700000.0
2009-01-15 07:34:00,2.21607,2.21653,2.21607,2.21649,10400000.0
2009-01-15 07:35:00,2.21641,2.21754,2.21641,2.21704,14300000.0
2009-01-15 07:36:00,2.21712,2.2176,2.21706,2.2176,9100000.0
2009-01-15 07:37:00,2.21723,2.21723,2.21605,2.21605,11700000.0
2009-01-15 07:38:00,2.21595,2.21603,2.21562,2.21579,10400000.0
2009-01-15 07:39:00,2.21635,2.21655,2.21634,2.21634,13000000.0
2009-01-15 07:40:00,2.21584,2.21584,2.21525,2.21568,11700000.0
2009-01-15 07:41:00,2.21632,2.21632,2.21563,2.21617,13000000.0
2009-01-15 07:42:00,2.2161,2.2161,2.21584,2.21584,10400000.0
2009-01-15 07:43:00,2.21543,2.21559,2.21407,2.21407,14300000.0
2009-01-15 07:44:00,2.21356,2.21527,2.21356,2.21527,10400000.0
2009-01-15 07:45:00,2.2154,2.21586,2.2154,2.21554,11700000.0
2009-01-15 07:46:00,2.21542,2.2156,2.21513,2.21513,10400000.0
2009-01-15 07:47:00,2.21476,2.21489,2.21476,2.21482,9100000.0
2009-01-15 07:48:00,2.21419,2.21419,2.21319,2.21319,10400000.0
2009-01-15 07:49:00,2.21313,2.21372,2.21313,2.21372,10100000.0
2009-01-15 07:50:00,2.21396,2.21449,2.21396,2.21445,11400000.0
2009-01-15 07:51:00,2.21494,2.21494,2.21465,2.21465,10400000.0
2009-01-15 07:52:00,2.21467,2.21516,2.21467,2.21503,10100000.0
2009-01-15 07:53:00,2.21504,2.21518,2.21494,2.21508,11700000.0
2009-01-15 07:54:00,2.21537,2.21558,2.21526,2.21526,14000000.0
2009-01-15 07:55:00,2.21523,2.21523,2.21389,2.21389,10400000.0
2009-01-15 07:56:00,2.21414,2.21414,2.2136,2.2136,10400000.0
2009-01-15 07:57:00,2.21328,2.21393,2.21298,2.21344,9100000.0
2009-01-15 07:58:00,2.21352,2.21357,2.21336,2.21357,9100000.0
2009-01-15 07:59:00,2.2138,2.21401,2.2138,2.2139,9100000.0
2009-01-15 08:00:00,2.21414,2.21414,2.21274,2.21274,9100000.0
2009-01-15 08:01:00,2.21198,2.21243,2.21198,2.21234,14000000.0
2009-01-15 08:02:00,2.21244,2.21248,2.21232,2.21245,11700000.0
2009-01-15 08:03:00,2.21259,2.21259,2.21201,2.21201,11700000.0
2009-01-15 08:04:00,2.21187,2.21214,2.21184,2.21192,13000000.0
2009-01-15 08:05:00,2.2115,2.21233,2.21138,2.2122,9100000.0
2009-01-15 08:06:00,2.21215,2.21318,2.21215,2.21318,13000000.0
2009-01-15 08:07:00,2.21332,2.21332,2.21311,2.21313,10400000.0
2009-01-15 08:08:00,2.21298,2.21298,2.21284,2.21295,9100000.0
2009-01-15 08:09:00,2.21281,2.21294,2.21264,2.21264,9100000.0
2009-01-15 08:10:00,2.21244,2.21245,2.21228,2.21243,10400000.0
2009-01-15 08:11:00,2.21259,2.21299,2.21159,2.21159,9100000.0
2009-01-15 08:12:00,2.21219,2.21219,2.2113,2.2113,13000000.0
2009-01-15 08:13:00,2.21209,2.21225,2.21209,2.21219,9100000.0
2009-01-15 08:14:00,2.21159,2.2118,2.21159,2.2118,10400000.0
2009-01-15 08:15:00,2.21161,2.2118,2.2116,2.21175,9100000.0
2009-01-15 08:16:00,2.21189,2.2119,2.21139,2.21139,14300000.0
2009-01-15 08:17:00,2.21105,2.21105,2.21058,2.21058,9100000.0
2009-01-15 08:18:00,2.21111,2.21111,2.20969,2.20969,10400000.0
2009-01-15 08:19:00,2.20923,2.20942,2.20895,2.20942,10400000.0
2009-01-15 08:20:00,2.20987,2.20987,2.20882,2.20882,13000000.0
2009-01-15 08:21:00,2.20906,2.20932,2.20886,2.20891,9100000.0
2009-01-15 08:22:00,2.20899,2.20967,2.20899,2.20967,9100000.0
2009-01-15 08:23:00,2.20992,2.21088,2.20992,2.21088,10400000.0
2009-01-15 08:24:00,2.21148,2.21148,2.2102,2.2102,9100000.0
2009-01-15 08:25:00,2.20969,2.20984,2.20964,2.20978,11700000.0
2009-01-15 08:26:00,2.20997,2.21043,2.20992,2.21043,8800000.0
2009-01-15 08:27:00,2.21081,2.21097,2.2107,2.2107,10400000.0
2009-01-15 08:28:00,2.21029,2.21029,2.20911,2.20911,10400000.0
2009-01-15 08:29:00,2.20882,2.20954,2.20874,2.20954,9100000.0
2009-01-15 08:30:00,2.20978,2.21001,2.20978,2.21001,10400000.0
2009-01-15 08:31:00,2.20977,2.20999,2.20977,2.20982,11400000.0
2009-01-15 08:32:00,2.20995,2.21043,2.20995,2.21043,14300000.0
2009-01-15 08:33:00,2.21177,2.21177,2.21133,2.21133,10400000.0
2009-01-15 08:34:00,2.21057,2.21057,2.20966,2.20979,11700000.0
2009-01-15 08:35:00,2.21014,2.2103,2.20995,2.2103,14300000.0
2009-01-15 08:36:00,2.21055,2.21063,2.21036,2.21053,10400000.0
2009-01-15 08:37:00,2.21057,2.21057,2.21025,2.21025,9100000.0
2009-01-15 08:38:00,2.21015,2.21043,2.20984,2.20984,14300000.0
2009-01-15 08:39:00,2.21019,2.21041,2.20963,2.21041,13000000.0
2009-01-15 08:40:00,2.21076,2.21123,2.21062,2.21123,9100000.0
2009-01-15 08:41:00,2.21151,2.21177,2.21135,2.21135,10400000.0
2009-01-15 08:42:00,2.21124,2.21133,2.21104,2.21133,10400000.0
2009-01-15 08:43:00,2.21138,2.2121,2.21138,2.2121,13000000.0
2009-01-15 08:44:00,2.21257,2.21257,2.2118,2.2118,10400000.0
2009-01-15 08:45:00,2.21141,2.21141,2.21053,2.21065,14300000.0
2009-01-15 08:46:00,2.2104,2.21077,2.21015,2.21015,10400000.0
2009-01-15 08:47:00,2.21037,2.21038,2.20843,2.20866,10400000.0
2009-01-15 08:48:00,2.20909,2.2094,2.20903,2.2094,9100000.0
2009-01-15 08:49:00,2.20973,2.20995,2.20925,2.20925,9100000.0
2009-01-15 08:50:00,2.20879,2.20952,2.20879,2.20952,13000000.0
2009-01-15 08:51:00,2.20993,2.21031,2.20993,2.21005,9100000.0
2009-01-15 08:52:00,2.2093,2.20934,2.20898,2.20934,10400000.0
2009-01-15 08:53:00,2.20862,2.20935,2.20847,2.20933,13000000.0
2009-01-15 08:54:00,2.20967,2.20967,2.20901,2.20903,14300000.0
2009-01-15 08:55:00,2.20861,2.20885,2.20839,2.20885,10100000.0
2009-01-15 08:56:00,2.2091,2.21053,2.20813,2.21053,10400000.0
2009-01-15 08:57:00,2.21046,2.21046,2.20952,2.20952,10400000.0
2009-01-15 08:58:00,2.21067,2.21186,2.21067,2.21118,9100000.0
2009-01-15 08:59:00,2.21097,2.21103,2.2109,2.2109,10400000.0
2009-01-15 09:00:00,2.21062,2.21062,2.21041,2.21058,9100000.0
2009-01-15 09:01:00,2.21078,2.21079,2.21066,2.21069,9100000.0
2009-01-15 09:02:00,2.21063,2.21086,2.21036,2.21086,10400000.0
2009-01-15 09:03:00,2.211,2.21493,2.211,2.21493,13000000.0
2009-01-15 09:04:00,2.21372,2.21372,2.21319,2.21323,10400000.0
2009-01-15 09:05:00,2.21281,2.21309,2.21275,2.21309,10400000.0
2009-01-15 09:06:00,2.21261,2.2133,2.21261,2.21307,11700000.0
2009-01-15 09:07:00,2.21346,2.21346,2.21307,2.21309,9100000.0
2009-01-15 09:08:00,2.21294,2.21403,2.21294,2.21403,11700000.0
2009-01-15 09:09:00,2.21456,2.21514,2.21434,2.21434,9100000.0
2009-01-15 09:10:00,2.21448,2.21584,2.21448,2.21584,10400000.0
2009-01-15 09:11:00,2.21631,2.21751,2.21602,2.21751,9100000.0
2009-01-15 09:12:00,2.21653,2.21653,2.21445,2.21445,11700000.0
2009-01-15 09:13:00,2.21291,2.21423,2.21269,2.21423,9100000.0
2009-01-15 09:14:00,2.2149,2.21715,2.2149,2.21715,9100000.0
2009-01-15 09:15:00,2.21646,2.21657,2.21553,2.21553,9100000.0
2009-01-15 09:16:00,2.21483,2.21516,2.21483,2.21508,10400000.0
2009-01-15 09:17:00,2.21507,2.21507,2.21468,2.21468,8800000.0
2009-01-15 09:18:00,2.21425,2.21425,2.21302,2.21302,10400000.0
2009-01-15 09:19:00,2.2132,2.21331,2.21276,2.21283,14300000.0
2009-01-15 09:20:00,2.2126,2.2126,2.21207,2.21207,10400000.0
2009-01-15 09:21:00,2.2121,2.21283,2.2121,2.21283,8800000.0
2009-01-15 09:22:00,2.21269,2.21479,2.21269,2.21479,9100000.0
2009-01-15 09:23:00,2.21425,2.21612,2.21425,2.21612,9100000.0
2009-01-15 09:24:00,2.21691,2.21703,2.21613,2.21613,14300000.0
2009-01-15 09:25:00,2.21539,2.21547,2.21435,2.21435,10400000.0
2009-01-15 09:26:00,2.21408,2.21424,2.21307,2.21424,14300000.0
2009-01-15 09:27:00,2.2143,2.2143,2.21375,2.21397,14300000.0
2009-01-15 09:28:00,2.21373,2.21373,2.21344,2.21349,10400000.0
2009-01-15 09:29:00,2.21415,2.21509,2.21415,2.21479,10400000.0
2009-01-15 09:30:00,2.21479,2.21636,2.21479,2.21636,9100000.0
2009-01-15 09:31:00,2.21665,2.21759,2.2163,2.21759,9100000.0
2009-01-15 09:32:00,2.21802,2.21808,2.2156,2.2156,9100000.0
2009-01-15 09:33:00,2.21456,2.21473,2.21411,2.21411,10400000.0
2009-01-15 09:34:00,2.21418,2.21517,2.21418,2.21517,9100000.0
2009-01-15 09:35:00,2.21512,2.21652,2.21459,2.21652,12700000.0
2009-01-15 09:36:00,2.21758,2.21852,2.21758,2.21852,9100000.0
2009-01-15 09:37:00,2.2191,2.22011,2.21895,2.21895,12700000.0
2009-01-15 09:38:00,2.21888,2.21943,2.21888,2.21937,10400000.0
2009-01-15 09:39:00,2.21854,2.21866,2.21843,2.21843,9100000.0
2009-01-15 09:40:00,2.21825,2.21857,2.21819,2.21847,9100000.0
2009-01-15 09:41:00,2.21808,2.21831,2.2179,2.21831,10400000.0
2009-01-15 09:42:00,2.2187,2.2187,2.21753,2.21753,10400000.0
2009-01-15 09:43:00,2.2175,2.2175,2.21701,2.21701,9100000.0
2009-01-15 09:44:00,2.21645,2.21741,2.21645,2.21741,10400000.0
2009-01-15 09:45:00,2.21792,2.21922,2.21792,2.21922,9100000.0
2009-01-15 09:46:00,2.21977,2.21977,2.21813,2.21813,9100000.0
2009-01-15 09:47:00,2.21826,2.21936,2.21826,2.21936,9100000.0
2009-01-15 09:48:00,2.21937,2.21994,2.21937,2.21985,13000000.0
2009-01-15 09:49:00,2.22047,2.22047,2.21869,2.21869,11700000.0
2009-01-15 09:50:00,2.21908,2.22026,2.21908,2.22026,10400000.0
2009-01-15 09:51:00,2.22053,2.22053,2.2203,2.22034,13000000.0
2009-01-15 09:52:00,2.22078,2.2211,2.22078,2.22089,9100000.0
2009-01-15 09:53:00,2.22095,2.22122,2.2208,2.22085,11700000.0
2009-01-15 09:54:00,2.22074,2.22107,2.22074,2.22093,13000000.0
2009-01-15 09:55:00,2.2205,2.2205,2.21895,2.21895,8800000.0
2009-01-15 09:56:00,2.21879,2.21963,2.21879,2.21955,9100000.0
2009-01-15 09:57:00,2.2199,2.2199,2.21914,2.21914,9100000.0
2009-01-15 09:58:00,2.21907,2.2191,2.21886,2.21886,9100000.0
2009-01-15 09:59:00,2.21907,2.21907,2.21885,2.21905,14300000.0
2009-01-15 10:00:00,2.21851,2.21851,2.2176,2.2176,13000000.0
2009-01-15 10:01:00,2.2177,2.21792,2.21754,2.21754,10400000.0
2009-01-15 10:02:00,2.21754,2.21808,2.21744,2.21808,11700000.0
2009-01-15 10:03:00,2.21848,2.21872,2.2184,2.21872,10400000.0
2009-01-15 10:04:00,2.21836,2.21901,2.21836,2.21858,13000000.0
2009-01-15 10:05:00,2.21733,2.21766,2.21699,2.21766,9100000.0
2009-01-15 10:06:00,2.21775,2.21775,2.21683,2.21683,10400000.0
2009-01-15 10:07:00,2.21581,2.21581,2.21368,2.21368,9100000.0
2009-01-15 10:08:00,2.21228,2.21307,2.21225,2.21289,10400000.0
2009-01-15 10:09:00,2.21322,2.21385,2.21322,2.21344,14300000.0
2009-01-15 10:10:00,2.21312,2.21312,2.21171,2.21171,9100000.0
2009-01-15 10:11:00,2.21117,2.21117,2.2098,2.2098,10400000.0
2009-01-15 10:12:00,2.20963,2.21059,2.20963,2.20983,9100000.0
2009-01-15 10:13:00,2.21009,2.21009,2.20951,2.20951,10400000.0
2009-01-15 10:14:00,2.21013,2.21022,2.20915,2.20929,9100000.0
2009-01-15 10:15:00,2.20956,2.21008,2.20948,2.21008,13000000.0
2009-01-15 10:16:00,2.21025,2.21036,2.21002,2.21036,14300000.0
2009-01-15 10:17:00,2.21081,2.21126,2.21081,2.21099,10400000.0
2009-01-15 10:18:00,2.21099,2.21099,2.21022,2.21022,14000000.0
2009-01-15 10:19:00,2.21004,2.21064,2.20971,2.21064,12700000.0
2009-01-15 10:20:00,2.2106,2.21135,2.21051,2.21135,9100000.0
2009-01-15 10:21:00,2.21214,2.21255,2.21211,2.21211,13000000.0
2009-01-15 10:22:00,2.21125,2.21125,2.21061,2.21061,9100000.0
2009-01-15 10:23:00,2.21061,2.21061,2.21014,2.2104,14300000.0
2009-01-15 10:24:00,2.21032,2.21033,2.20967,2.20985,11700000.0
2009-01-15 10:25:00,2.20942,2.21006,2.20942,2.20999,12700000.0
2009-01-15 10:26:00,2.20998,2.21006,2.20988,2.21003,9100000.0
2009-01-15 10:27:00,2.21021,2.21069,2.21021,2.21069,13000000.0
2009-01-15 10:28:00,2.21001,2.21001,2.20937,2.20937,9100000.0
2009-01-15 10:29:00,2.20984,2.20984,2.20924,2.20924,10400000.0
2009-01-15 10:30:00,2.20909,2.21032,2.20909,2.20998,14300000.0
2009-01-15 10:31:00,2.20964,2.20985,2.20959,2.20959,13000000.0
2009-01-15 10:32:00,2.20888,2.20901,2.2085,2.20877,11400000.0
2009-01-15 10:33:00,2.20898,2.21066,2.20898,2.21066,9100000.0
2009-01-15 10:34:00,2.21141,2.21256,2.21141,2.21253,9100000.0
2009-01-15 10:35:00,2.21318,2.2143,2.21318,2.2136,10400000.0
2009-01-15 10:36:00,2.21367,2.21478,2.21367,2.21387,13000000.0
2009-01-15 10:37:00,2.21369,2.21379,2.21229,2.21229,10400000.0
2009-01-15 10:38:00,2.21217,2.21243,2.21177,2.21243,9100000.0
2009-01-15 10:39:00,2.21267,2.21291,2.21232,2.21291,9100000.0
2009-01-15 10:40:00,2.21395,2.21502,2.21377,2.21502,10400000.0
2009-01-15 10:41:00,2.21449,2.21519,2.21415,2.21519,14300000.0
2009-01-15 10:42:00,2.21485,2.21667,2.21469,2.21667,9100000.0
2009-01-15 10:43:00,2.21653,2.21681,2.21653,2.21681,9100000.0
2009-01-15 10:44:00,2.21758,2.21791,2.21749,2.21786,13000000.0
2009-01-15 10:45:00,2.218,2.21832,2.21773,2.21773,13000000.0
2009-01-15 10:46:00,2.21812,2.21812,2.2177,2.21788,14300000.0
2009-01-15 10:47:00,2.21838,2.21838,2.21799,2.21822,13000000.0
2009-01-15 10:48:00,2.21799,2.21832,2.21799,2.2181,9100000.0
2009-01-15 10:49:00,2.2173,2.218,2.2173,2.218,10400000.0
2009-01-15 10:50:00,2.21771,2.21795,2.21771,2.21783,10400000.0
2009-01-15 10:51:00,2.2173,2.2174,2.21696,2.21729,10400000.0
2009-01-15 10:52:00,2.21745,2.21825,2.21745,2.21825,10400000.0
2009-01-15 10:53:00,2.21903,2.22028,2.21903,2.22028,10400000.0
2009-01-15 10:54:00,2.22044,2.22137,2.22029,2.22137,10400000.0
2009-01-15 10:55:00,2.22041,2.22041,2.21796,2.21797,9100000.0
2009-01-15 10:56:00,2.2176,2.2183,2.21709,2.2183,10400000.0
2009-01-15 10:57:00,2.21846,2.21859,2.21719,2.21804,11700000.0
2009-01-15 10:58:00,2.21799,2.21804,2.21737,2.21804,13000000.0
2009-01-15 10:59:00,2.21741,2.21815,2.21734,2.21815,9100000.0
2009-01-15 11:00:00,2.2186,2.21887,2.21796,2.21796,13000000.0
2009-01-15 11:01:00,2.21814,2.21878,2.21805,2.21878,14300000.0
2009-01-15 11:02:00,2.21911,2.21912,2.2186,2.2186,9100000.0
2009-01-15 11:03:00,2.2186,2.21872,2.21816,2.21868,11700000.0
2009-01-15 11:04:00,2.2188,2.21898,2.21876,2.21876,10400000.0
2009-01-15 11:05:00,2.21892,2.21892,2.21864,2.2188,9100000.0
2009-01-15 11:06:00,2.21822,2.21844,2.21758,2.21844,9100000.0
2009-01-15 11:07:00,2.21876,2.21876,2.21635,2.21635,13000000.0
2009-01-15 11:08:00,2.21548,2.21676,2.21548,2.21676,10400000.0
2009-01-15 11:09:00,2.21611,2.21626,2.21501,2.21501,14300000.0
2009-01-15 11:10:00,2.21473,2.21627,2.21473,2.21627,13000000.0
2009-01-15 11:11:00,2.21668,2.21702,2.21668,2.21702,10400000.0
2009-01-15 11:12:00,2.2176,2.21848,2.2176,2.21848,9100000.0
2009-01-15 11:13:00,2.21875,2.21903,2.21822,2.21822,9100000.0
2009-01-15 11:14:00,2.21879,2.21899,2.2184,2.2184,13000000.0
2009-01-15 11:15:00,2.21779,2.21779,2.21716,2.2176,10400000.0
2009-01-15 11:16:00,2.21748,2.21844,2.21748,2.21844,9100000.0
2009-01-15 11:17:00,2.21884,2.21884,2.21861,2.21867,10400000.0
2009-01-15 11:18:00,2.2185,2.21868,2.21756,2.21756,10400000.0
2009-01-15 11:19:00,2.21737,2.21775,2.21732,2.21769,9100000.0
2009-01-15 11:20:00,2.21753,2.21784,2.21745,2.21784,10400000.0
2009-01-15 11:21:00,2.21809,2.2194,2.21809,2.2194,9100000.0
2009-01-15 11:22:00,2.2205,2.22125,2.2205,2.22125,10400000.0
2009-01-15 11:23:00,2.22174,2.22176,2.22095,2.22102,9100000.0
2009-01-15 11:24:00,2.22072,2.22072,2.22013,2.22021,9100000.0
2009-01-15 11:25:00,2.21948,2.21948,2.21838,2.21838,10400000.0
2009-01-15 11:26:00,2.21889,2.21924,2.21716,2.21716,10400000.0
2009-01-15 11:27:00,2.21728,2.21748,2.21458,2.21458,11700000.0
2009-01-15 11:28:00,2.21413,2.21449,2.21401,2.21401,10400000.0
2009-01-15 11:29:00,2.21349,2.2136,2.21344,2.21344,10400000.0
2009-01-15 11:30:00,2.21394,2.21478,2.21392,2.21474,11700000.0
2009-01-15 11:31:00,2.21514,2.21635,2.21513,2.21513,10400000.0
2009-01-15 11:32:00,2.21392,2.21423,2.21351,2.2142,11700000.0
2009-01-15 11:33:00,2.214,2.214,2.21257,2.21257,14300000.0
2009-01-15 11:34:00,2.21179,2.21184,2.21159,2.21159,10400000.0
2009-01-15 11:35:00,2.21168,2.21168,2.2091,2.2091,10100000.0
2009-01-15 11:36:00,2.20862,2.20878,2.2075,2.20878,10400000.0
2009-01-15 11:37:00,2.21003,2.21258,2.21003,2.21258,13000000.0
2009-01-15 11:38:00,2.2118,2.21185,2.21147,2.21185,9100000.0
2009-01-15 11:39:00,2.21218,2.21248,2.21217,2.21217,9100000.0
2009-01-15 11:40:00,2.21255,2.21324,2.21255,2.21296,10400000.0
2009-01-15 11:41:00,2.21318,2.21393,2.21318,2.21393,10400000.0
2009-01-15 11:42:00,2.21517,2.21582,2.21466,2.21582,10400000.0
2009-01-15 11:43:00,2.21651,2.21658,2.21469,2.21469,10400000.0
2009-01-15 11:44:00,2.21458,2.21485,2.21453,2.21453,10400000.0
2009-01-15 11:45:00,2.21391,2.21391,2.21347,2.2137,10400000.0
2009-01-15 11:46:00,2.21321,2.21321,2.21249,2.21249,9100000.0
2009-01-15 11:47:00,2.21264,2.21343,2.21213,2.21343,14300000.0
2009-01-15 11:48:00,2.21383,2.21415,2.21383,2.21391,9100000.0
2009-01-15 11:49:00,2.2135,2.2135,2.2127,2.21314,14300000.0
2009-01-15 11:50:00,2.21331,2.21331,2.21176,2.21218,13000000.0
2009-01-15 11:51:00,2.2122,2.21243,2.21214,2.21243,9100000.0
2009-01-15 11:52:00,2.21335,2.21614,2.21335,2.21614,9100000.0
2009-01-15 11:53:00,2.21641,2.21641,2.21449,2.21485,9100000.0
2009-01-15 11:54:00,2.21462,2.21478,2.21436,2.21454,10400000.0
2009-01-15 11:55:00,2.21481,2.21638,2.21481,2.21596,14300000.0
2009-01-15 11:56:00,2.21474,2.21509,2.21435,2.21509,9100000.0
2009-01-15 11:57:00,2.21556,2.21567,2.21462,2.21462,11700000.0
2009-01-15 11:58:00,2.21414,2.21418,2.21405,2.21418,9100000.0
2009-01-15 11:59:00,2.21428,2.21566,2.21411,2.21566,10400000.0
2009-01-15 12:00:00,2.21658,2.21658,2.21593,2.21609,14300000.0
2009-01-15 12:01:00,2.21656,2.21659,2.21612,2.21612,9100000.0
2009-01-15 12:02:00,2.21586,2.21586,2.21449,2.21515,11700000.0
2009-01-15 12:03:00,2.2154,2.21551,2.21523,2.21551,13000000.0
2009-01-15 12:04:00,2.21562,2.21562,2.21405,2.21405,10400000.0
2009-01-15 12:05:00,2.2142,2.21459,2.2142,2.21448,9100000.0
2009-01-15 12:06:00,2.21477,2.21547,2.21477,2.21547,9100000.0
2009-01-15 12:07:00,2.21529,2.21548,2.21506,2.21506,10400000.0
2009-01-15 12:08:00,2.21581,2.21588,2.21567,2.21575,9100000.0
2009-01-15 12:09:00,2.21559,2.21559,2.21277,2.21277,12700000.0
2009-01-15 12:10:00,2.21302,2.21314,2.21257,2.21257,9100000.0
2009-01-15 12:11:00,2.21223,2.21232,2.21203,2.21225,10400000.0
2009-01-15 12:12:00,2.21188,2.21208,2.21176,2.21185,9100000.0
2009-01-15 12:13:00,2.21142,2.21142,2.21037,2.21095,10400000.0
2009-01-15 12:14:00,2.21079,2.21079,2.20989,2.20989,11700000.0
2009-01-15 12:15:00,2.20995,2.21067,2.20995,2.21067,9100000.0
2009-01-15 12:16:00,2.21021,2.2114,2.21021,2.2114,10400000.0
2009-01-15 12:17:00,2.21156,2.2123,2.21156,2.21161,10400000.0
2009-01-15 12:18:00,2.21116,2.21116,2.21047,2.21111,10400000.0
2009-01-15 12:19:00,2.21146,2.21218,2.21146,2.21218,9100000.0
2009-01-15 12:20:00,2.21211,2.21231,2.21116,2.21116,9100000.0
2009-01-15 12:21:00,2.21048,2.21048,2.20869,2.20869,10400000.0
2009-01-15 12:22:00,2.20901,2.20901,2.20839,2.20845,10400000.0
2009-01-15 12:23:00,2.20905,2.20905,2.2078,2.2078,14300000.0
2009-01-15 12:24:00,2.20844,2.20936,2.20844,2.20911,9100000.0
2009-01-15 12:25:00,2.20835,2.20846,2.20765,2.20817,13000000.0
2009-01-15 12:26:00,2.2083,2.20874,2.2083,2.2086,9100000.0
2009-01-15 12:27:00,2.2089,2.20905,2.20812,2.20812,9100000.0
2009-01-15 12:28:00,2.20797,2.20797,2.20717,2.20744,11700000.0
2009-01-15 12:29:00,2.20734,2.20841,2.20734,2.20841,10400000.0
2009-01-15 12:30:00,2.20865,2.20865,2.20743,2.20743,13000000.0
2009-01-15 12:31:00,2.20785,2.20799,2.20751,2.20799,14300000.0
2009-01-15 12:32:00,2.20817,2.20924,2.20817,2.20924,14300000.0
2009-01-15 12:33:00,2.20902,2.20902,2.20709,2.20709,13000000.0
2009-01-15 12:34:00,2.20754,2.20827,2.20754,2.20799,9100000.0
2009-01-15 12:35:00,2.20766,2.20776,2.20756,2.20756,9100000.0
2009-01-15 12:36:00,2.20781,2.20858,2.20781,2.20858,9100000.0
2009-01-15 12:37:00,2.20768,2.20768,2.20739,2.20753,9100000.0
2009-01-15 12:38:00,2.2078,2.20813,2.20754,2.20813,10400000.0
2009-01-15 12:39:00,2.20746,2.20746,2.20684,2.20703,9100000.0
2009-01-15 12:40:00,2.20714,2.20739,2.20713,2.20739,9100000.0
2009-01-15 12:41:00,2.20729,2.20767,2.2072,2.20767,10400000.0
2009-01-15 12:42:00,2.20839,2.20933,2.20839,2.20892,11700000.0
2009-01-15 12:43:00,2.20859,2.20859,2.20583,2.20583,10400000.0
2009-01-15 12:44:00,2.20512,2.20634,2.20512,2.20634,9100000.0
2009-01-15 12:45:00,2.20647,2.20677,2.20647,2.20677,11700000.0
2009-01-15 12:46:00,2.20676,2.20755,2.20676,2.20741,9100000.0
2009-01-15 12:47:00,2.2077,2.20782,2.20742,2.20754,10400000.0
2009-01-15 12:48:00,2.20767,2.20889,2.20767,2.20889,13000000.0
2009-01-15 12:49:00,2.2092,2.20982,2.2092,2.20982,9100000.0
2009-01-15 12:50:00,2.21082,2.21278,2.21082,2.21278,13000000.0
2009-01-15 12:51:00,2.21218,2.21218,2.21004,2.21004,13000000.0
2009-01-15 12:52:00,2.21032,2.21094,2.21021,2.21094,9100000.0
2009-01-15 12:53:00,2.21105,2.2111,2.20991,2.20991,7800000.0
2009-01-15 12:54:00,2.20947,2.2095,2.20937,2.20937,10400000.0
2009-01-15 12:55:00,2.20913,2.21029,2.20913,2.21007,11700000.0
2009-01-15 12:56:00,2.20836,2.20836,2.20756,2.20822,10400000.0
2009-01-15 12:57:00,2.20792,2.20792,2.20722,2.20729,9100000.0
2009-01-15 12:58:00,2.20776,2.20846,2.20776,2.2083,10400000.0
2009-01-15 12:59:00,2.20847,2.20941,2.20847,2.20926,10400000.0
2009-01-15 13:00:00,2.20927,2.20927,2.20887,2.20907,14300000.0
2009-01-15 13:01:00,2.20877,2.20906,2.20731,2.20731,14300000.0
2009-01-15 13:02:00,2.20822,2.20822,2.20781,2.20788,13000000.0
2009-01-15 13:03:00,2.20688,2.20688,2.20593,2.20601,11700000.0
2009-01-15 13:04:00,2.2057,2.2057,2.20385,2.20385,13000000.0
2009-01-15 13:05:00,2.20271,2.20348,2.20271,2.20339,10400000.0
2009-01-15 13:06:00,2.20385,2.20451,2.2038,2.20451,13000000.0
2009-01-15 13:07:00,2.20506,2.20712,2.20506,2.20712,14300000.0
2009-01-15 13:08:00,2.20801,2.20917,2.20735,2.20917,11700000.0
2009-01-15 13:09:00,2.20915,2.20915,2.20827,2.20827,10400000.0
2009-01-15 13:10:00,2.2086,2.2086,2.20597,2.20597,14300000.0
2009-01-15 13:11:00,2.20696,2.20806,2.20696,2.20806,13000000.0
2009-01-15 13:12:00,2.20809,2.20834,2.20776,2.20776,9100000.0
2009-01-15 13:13:00,2.20765,2.20779,2.20744,2.20744,11700000.0
2009-01-15 13:14:00,2.2066,2.20664,2.20638,2.2066,9100000.0
2009-01-15 13:15:00,2.20705,2.20796,2.20705,2.20796,11700000.0
2009-01-15 13:16:00,2.20832,2.2093,2.2083,2.2093,9100000.0
2009-01-15 13:17:00,2.20991,2.20991,2.20924,2.20931,13000000.0
2009-01-15 13:18:00,2.20909,2.20909,2.20847,2.20847,11700000.0
2009-01-15 13:19:00,2.20801,2.20804,2.20759,2.20804,9100000.0
2009-01-15 13:20:00,2.20826,2.20845,2.20803,2.20803,10400000.0
2009-01-15 13:21:00,2.20735,2.2075,2.20727,2.20727,9100000.0
2009-01-15 13:22:00,2.20856,2.20917,2.20846,2.20917,13000000.0
2009-01-15 13:23:00,2.20916,2.20916,2.20886,2.20886,9100000.0
2009-01-15 13:24:00,2.20878,2.20878,2.20857,2.20877,8800000.0
2009-01-15 13:25:00,2.20862,2.20865,2.20784,2.20784,10400000.0
2009-01-15 13:26:00,2.20774,2.20774,2.20726,2.20745,10400000.0
2009-01-15 13:27:00,2.20736,2.20737,2.20703,2.20703,9100000.0
2009-01-15 13:28:00,2.20633,2.20655,2.20633,2.20655,9100000.0
2009-01-15 13:29:00,2.20629,2.20637,2.20538,2.20538,19200000.0
2009-01-15 13:30:00,2.20601,2.20601,2.20336,2.20384,19500000.0
2009-01-15 13:31:00,2.20501,2.206,2.20501,2.2053,13000000.0
2009-01-15 13:32:00,2.20443,2.20611,2.20402,2.20584,26000000.0
2009-01-15 13:33:00,2.20588,2.20721,2.2056,2.20721,22100000.0
2009-01-15 13:34:00,2.20665,2.20665,2.20563,2.20563,26000000.0
2009-01-15 13:35:00,2.20485,2.20485,2.20458,2.20458,32500000.0
2009-01-15 13:36:00,2.2045,2.20469,2.20427,2.20469,36400000.0
2009-01-15 13:37:00,2.2048,2.2049,2.20466,2.20466,18200000.0
2009-01-15 13:38:00,2.20447,2.20452,2.2041,2.20452,31200000.0
2009-01-15 13:39:00,2.2042,2.20474,2.2042,2.20424,27300000.0
2009-01-15 13:40:00,2.20473,2.20617,2.20473,2.20569,63700000.0
2009-01-15 13:41:00,2.20584,2.20584,2.20445,2.20452,22100000.0
2009-01-15 13:42:00,2.20455,2.20463,2.20417,2.20417,9100000.0
2009-01-15 13:43:00,2.20409,2.20439,2.2036,2.2036,58500000.0
2009-01-15 13:44:00,2.20344,2.20344,2.20284,2.20295,37700000.0
2009-01-15 13:45:00,2.20284,2.20295,2.20283,2.2029,42900000.0
2009-01-15 13:46:00,2.20317,2.20341,2.20317,2.2033,47800000.0
2009-01-15 13:47:00,2.20348,2.20383,2.20347,2.20361,39000000.0
2009-01-15 13:48:00,2.20403,2.20403,2.20365,2.20376,54600000.0
2009-01-15 13:49:00,2.20361,2.20399,2.20348,2.20399,39000000.0
2009-01-15 13:50:00,2.20364,2.20364,2.20283,2.20283,44200000.0
2009-01-15 13:51:00,2.20265,2.20342,2.20265,2.2028,55900000.0
2009-01-15 13:52:00,2.20289,2.20371,2.20289,2.20371,55900000.0
2009-01-15 13:53:00,2.2037,2.2039,2.20356,2.2039,45200000.0
2009-01-15 13:54:00,2.20377,2.20377,2.20295,2.20295,50700000.0
2009-01-15 13:55:00,2.20234,2.20256,2.20233,2.20243,41600000.0
2009-01-15 13:56:00,2.20236,2.20269,2.20111,2.20111,28600000.0
2009-01-15 13:57:00,2.20066,2.20066,2.19957,2.19957,53300000.0
2009-01-15 13:58:00,2.19939,2.19939,2.19888,2.19911,16900000.0
2009-01-15 13:59:00,2.19902,2.2003,2.19902,2.2003,49400000.0
2009-01-15 14:00:00,2.20087,2.20103,2.20084,2.20098,22100000.0
2009-01-15 14:01:00,2.20107,2.20142,2.20107,2.20121,29900000.0
2009-01-15 14:02:00,2.20053,2.20053,2.20021,2.20046,39000000.0
2009-01-15 14:03:00,2.20049,2.20091,2.20015,2.20091,42900000.0
2009-01-15 14:04:00,2.20094,2.20094,2.20024,2.20028,46200000.0
2009-01-15 14:05:00,2.1999,2.20004,2.19966,2.20004,67300000.0
2009-01-15 14:06:00,2.20035,2.20109,2.20035,2.20109,37700000.0
2009-01-15 14:07:00,2.20155,2.20245,2.20155,2.20224,40300000.0
2009-01-15 14:08:00,2.2027,2.20416,2.2027,2.20416,40300000.0
2009-01-15 14:09:00,2.2032,2.2032,2.20234,2.20234,33800000.0
2009-01-15 14:10:00,2.20227,2.20281,2.20227,2.20281,33500000.0
2009-01-15 14:11:00,2.20307,2.20377,2.20307,2.20377,40300000.0
2009-01-15 14:12:00,2.20447,2.20551,2.20447,2.20542,24700000.0
2009-01-15 14:13:00,2.20576,2.20581,2.20557,2.20581,24700000.0
2009-01-15 14:14:00,2.20622,2.20642,2.20602,2.2064,27300000.0
2009-01-15 14:15:00,2.20641,2.20719,2.20628,2.20719,35100000.0
2009-01-15 14:16:00,2.20714,2.20714,2.20668,2.20668,52000000.0
2009-01-15 14:17:00,2.20681,2.2073,2.20681,2.20702,69900000.0
2009-01-15 14:18:00,2.20656,2.20656,2.20605,2.20616,50700000.0
2009-01-15 14:19:00,2.20596,2.20669,2.20596,2.20655,48100000.0
2009-01-15 14:20:00,2.20635,2.20637,2.20523,2.20523,40300000.0
2009-01-15 14:21:00,2.20457,2.20457,2.20231,2.20231,44200000.0
2009-01-15 14:22:00,2.20168,2.20231,2.20166,2.20173,45500000.0
2009-01-15 14:23:00,2.20088,2.20107,2.19949,2.19972,48100000.0
2009-01-15 14:24:00,2.19992,2.19992,2.19837,2.19837,26000000.0
2009-01-15 14:25:00,2.19817,2.19888,2.19817,2.19865,59500000.0
2009-01-15 14:26:00,2.19982,2.20078,2.19982,2.20065,50700000.0
2009-01-15 14:27:00,2.20048,2.2011,2.2003,2.2011,59800000.0
2009-01-15 14:28:00,2.20138,2.20165,2.20108,2.20142,44900000.0
2009-01-15 14:29:00,2.20127,2.20127,2.20059,2.20108,53300000.0
2009-01-15 14:30:00,2.2009,2.20109,2.20065,2.20069,76700000.0
2009-01-15 14:31:00,2.20073,2.2011,2.20065,2.20065,72500000.0
2009-01-15 14:32:00,2.19962,2.19962,2.19907,2.19935,84500000.0
2009-01-15 14:33:00,2.20003,2.2009,2.20003,2.2009,75400000.0
2009-01-15 14:34:00,2.2012,2.2012,2.2002,2.2002,82900000.0
2009-01-15 14:35:00,2.2004,2.2004,2.20031,2.20032,68600000.0
2009-01-15 14:36:00,2.19984,2.20287,2.19984,2.20287,9100000.0
2009-01-15 14:37:00,2.20254,2.20369,2.20254,2.20284,66000000.0
2009-01-15 14:38:00,2.20297,2.20297,2.20263,2.20293,14300000.0
2009-01-15 14:39:00,2.20283,2.20307,2.2027,2.2027,61100000.0
2009-01-15 14:40:00,2.20321,2.20383,2.20321,2.20351,10400000.0
2009-01-15 14:41:00,2.20342,2.20378,2.20314,2.20314,57200000.0
2009-01-15 14:42:00,2.203,2.203,2.20175,2.20175,41600000.0
2009-01-15 14:43:00,2.20163,2.20163,2.20112,2.20112,50700000.0
2009-01-15 14:44:00,2.20056,2.201,2.20056,2.201,61100000.0
2009-01-15 14:45:00,2.20048,2.20142,2.19978,2.19978,46800000.0
2009-01-15 14:46:00,2.19956,2.20007,2.19916,2.19962,26000000.0
2009-01-15 14:47:00,2.19997,2.20028,2.19988,2.20005,15600000.0
2009-01-15 14:48:00,2.20071,2.20084,2.20028,2.20084,41600000.0
2009-01-15 14:49:00,2.2006,2.2006,2.1996,2.19967,62400000.0
2009-01-15 14:50:00,2.19993,2.20057,2.19986,2.20057,32500000.0
2009-01-15 14:51:00,2.20088,2.20218,2.20088,2.2018,24400000.0
2009-01-15 14:52:00,2.20273,2.20443,2.20273,2.20391,19500000.0
2009-01-15 14:53:00,2.20451,2.20461,2.2038,2.2038,28600000.0
2009-01-15 14:54:00,2.20377,2.20459,2.20377,2.20459,19500000.0
2009-01-15 14:55:00,2.20523,2.20547,2.20514,2.20547,26000000.0
2009-01-15 14:56:00,2.20616,2.20633,2.20511,2.20511,9100000.0
2009-01-15 14:57:00,2.20558,2.20832,2.20558,2.20832,49400000.0
2009-01-15 14:58:00,2.2088,2.20945,2.2088,2.20881,54600000.0
2009-01-15 14:59:00,2.20801,2.20835,2.20776,2.20776,20500000.0
2009-01-15 15:00:00,2.20843,2.20843,2.2077,2.20834,40300000.0
2009-01-15 15:01:00,2.20842,2.20842,2.20731,2.20731,35100000.0
2009-01-15 15:02:00,2.20676,2.20676,2.20579,2.20579,10400000.0
2009-01-15 15:03:00,2.20602,2.20602,2.20529,2.20539,13000000.0
2009-01-15 15:04:00,2.20433,2.20433,2.20153,2.20153,11700000.0
2009-01-15 15:05:00,2.20124,2.20174,2.20113,2.20153,27300000.0
2009-01-15 15:06:00,2.20235,2.20325,2.20235,2.2032,42900000.0
2009-01-15 15:07:00,2.20311,2.20423,2.20311,2.20423,41300000.0
2009-01-15 15:08:00,2.20453,2.20551,2.20453,2.20538,53300000.0
2009-01-15 15:09:00,2.20573,2.20607,2.20558,2.20607,46800000.0
2009-01-15 15:10:00,2.20719,2.20722,2.20601,2.20601,70200000.0
2009-01-15 15:11:00,2.20613,2.20613,2.20535,2.20561,40000000.0
2009-01-15 15:12:00,2.20594,2.20909,2.20594,2.20909,9100000.0
2009-01-15 15:13:00,2.20833,2.20846,2.2078,2.2078,63400000.0
2009-01-15 15:14:00,2.20781,2.20853,2.20781,2.20853,44200000.0
2009-01-15 15:15:00,2.2088,2.2088,2.20675,2.20716,45200000.0
2009-01-15 15:16:00,2.20717,2.20748,2.20702,2.20723,53000000.0
2009-01-15 15:17:00,2.20624,2.20624,2.20565,2.2059,52000000.0
2009-01-15 15:18:00,2.20551,2.20605,2.20551,2.20602,32500000.0
2009-01-15 15:19:00,2.20648,2.20705,2.20648,2.20694,33800000.0
2009-01-15 15:20:00,2.20725,2.20725,2.20628,2.20628,58500000.0
2009-01-15 15:21:00,2.2067,2.20702,2.20666,2.20666,48100000.0
2009-01-15 15:22:00,2.20648,2.20652,2.20614,2.20646,14300000.0
2009-01-15 15:23:00,2.20682,2.20749,2.20682,2.20749,59800000.0
2009-01-15 15:24:00,2.20836,2.20941,2.20836,2.20941,37400000.0
2009-01-15 15:25:00,2.2097,2.2097,2.20819,2.20839,23400000.0
2009-01-15 15:26:00,2.20838,2.20838,2.20743,2.20755,96200000.0
2009-01-15 15:27:00,2.2076,2.20796,2.2076,2.20767,75400000.0
2009-01-15 15:28:00,2.20716,2.20856,2.20688,2.20856,62100000.0
2009-01-15 15:29:00,2.20809,2.21085,2.20809,2.20931,83200000.0
2009-01-15 15:30:00,2.20903,2.2094,2.20734,2.20739,91000000.0
2009-01-15 15:31:00,2.20749,2.20749,2.20617,2.20617,71500000.0
2009-01-15 15:32:00,2.20609,2.20692,2.20602,2.20685,61100000.0
2009-01-15 15:33:00,2.20675,2.2068,2.20583,2.20583,66300000.0
2009-01-15 15:34:00,2.20551,2.20679,2.20551,2.20679,9100000.0
2009-01-15 15:35:00,2.20726,2.20863,2.20726,2.20739,66300000.0
2009-01-15 15:36:00,2.20752,2.20756,2.20741,2.20747,10100000.0
2009-01-15 15:37:00,2.20777,2.20783,2.2077,2.2077,79300000.0
2009-01-15 15:38:00,2.20717,2.20717,2.20589,2.206,76700000.0
2009-01-15 15:39:00,2.20639,2.20781,2.20639,2.20781,55600000.0
2009-01-15 15:40:00,2.20736,2.20777,2.2072,2.20777,72500000.0
2009-01-15 15:41:00,2.20782,2.20847,2.20782,2.20846,68900000.0
2009-01-15 15:42:00,2.20817,2.20828,2.20677,2.20677,58200000.0
2009-01-15 15:43:00,2.20669,2.20725,2.20669,2.20704,77700000.0
2009-01-15 15:44:00,2.20697,2.20761,2.20697,2.20724,65000000.0
2009-01-15 15:45:00,2.20632,2.20759,2.20632,2.20759,76700000.0
2009-01-15 15:46:00,2.20655,2.20665,2.2061,2.2061,61100000.0
2009-01-15 15:47:00,2.20652,2.20652,2.20242,2.20242,76700000.0
2009-01-15 15:48:00,2.20126,2.20126,2.19839,2.19947,67600000.0
2009-01-15 15:49:00,2.19877,2.1988,2.19822,2.1988,43900000.0
2009-01-15 15:50:00,2.19977,2.19977,2.19849,2.19849,33800000.0
2009-01-15 15:51:00,2.19848,2.1986,2.19675,2.19715,63700000.0
2009-01-15 15:52:00,2.19644,2.19659,2.19588,2.19634,40300000.0
2009-01-15 15:53:00,2.19658,2.19799,2.19658,2.19799,45200000.0
2009-01-15 15:54:00,2.19833,2.19895,2.19833,2.19895,92300000.0
2009-01-15 15:55:00,2.19932,2.19992,2.19932,2.19992,61100000.0
2009-01-15 15:56:00,2.20012,2.20029,2.19937,2.20025,87100000.0
2009-01-15 15:57:00,2.19987,2.19987,2.19666,2.19666,63400000.0
2009-01-15 15:58:00,2.19502,2.19613,2.19502,2.19511,79300000.0
2009-01-15 15:59:00,2.19626,2.19875,2.19626,2.19875,58500000.0
2009-01-15 16:00:00,2.19876,2.19876,2.19814,2.19816,80600000.0
2009-01-15 16:01:00,2.19749,2.19873,2.19749,2.19841,62400000.0
2009-01-15 16:02:00,2.19836,2.19837,2.19595,2.19595,50700000.0
2009-01-15 16:03:00,2.19612,2.1978,2.19612,2.1978,76700000.0
2009-01-15 16:04:00,2.19782,2.19836,2.19782,2.19782,65000000.0
2009-01-15 16:05:00,2.19623,2.19661,2.19543,2.19543,71200000.0
2009-01-15 16:06:00,2.19603,2.19694,2.19603,2.19694,84500000.0
2009-01-15 16:07:00,2.19669,2.19745,2.19603,2.19603,54300000.0
2009-01-15 16:08:00,2.19456,2.19456,2.19314,2.19314,10400000.0
2009-01-15 16:09:00,2.19267,2.19325,2.19245,2.19245,70200000.0
2009-01-15 16:10:00,2.19167,2.19261,2.19076,2.19076,70200000.0
2009-01-15 16:11:00,2.19127,2.19171,2.19127,2.19163,50400000.0
2009-01-15 16:12:00,2.19169,2.19169,2.1904,2.1904,33800000.0
2009-01-15 16:13:00,2.19034,2.19176,2.19034,2.19176,53300000.0
2009-01-15 16:14:00,2.19267,2.19299,2.19222,2.19299,88400000.0
2009-01-15 16:15:00,2.19365,2.19506,2.19345,2.19506,99500000.0
2009-01-15 16:16:00,2.19563,2.19647,2.19563,2.19647,105700000.0
2009-01-15 16:17:00,2.19633,2.1976,2.19625,2.1976,61100000.0
2009-01-15 16:18:00,2.19729,2.19777,2.1971,2.19777,66000000.0
2009-01-15 16:19:00,2.19761,2.19802,2.19761,2.19762,75400000.0
2009-01-15 16:20:00,2.19694,2.19718,2.1959,2.1959,84500000.0
2009-01-15 16:21:00,2.19595,2.19638,2.19595,2.19634,92000000.0
2009-01-15 16:22:00,2.19682,2.19682,2.19269,2.19269,67600000.0
2009-01-15 16:23:00,2.19362,2.19687,2.19362,2.19687,82900000.0
2009-01-15 16:24:00,2.19671,2.19803,2.19671,2.19717,10400000.0
2009-01-15 16:25:00,2.19697,2.19767,2.19657,2.19766,57200000.0
2009-01-15 16:26:00,2.19779,2.19779,2.1961,2.1961,57200000.0
2009-01-15 16:27:00,2.19539,2.19609,2.19342,2.19342,71200000.0
2009-01-15 16:28:00,2.19308,2.19308,2.19199,2.19201,79000000.0
2009-01-15 16:29:00,2.19203,2.19369,2.19144,2.19369,54600000.0
2009-01-15 16:30:00,2.19287,2.19459,2.19287,2.19445,10400000.0
2009-01-15 16:31:00,2.19456,2.19456,2.19393,2.19405,91000000.0
2009-01-15 16:32:00,2.19503,2.19544,2.19428,2.19544,62400000.0
2009-01-15 16:33:00,2.19449,2.19449,2.19113,2.19182,59800000.0
2009-01-15 16:34:00,2.19244,2.19244,2.18951,2.18951,66300000.0
2009-01-15 16:35:00,2.19051,2.19194,2.19051,2.19194,64400000.0
2009-01-15 16:36:00,2.1925,2.19309,2.1922,2.1922,11700000.0
2009-01-15 16:37:00,2.19155,2.19215,2.19155,2.19213,82900000.0
2009-01-15 16:38:00,2.19306,2.19331,2.19227,2.19227,61100000.0
2009-01-15 16:39:00,2.19048,2.19056,2.19025,2.19056,93300000.0
2009-01-15 16:40:00,2.19025,2.19134,2.19025,2.19134,84500000.0
2009-01-15 16:41:00,2.19158,2.1923,2.19153,2.19153,84500000.0
2009-01-15 16:42:00,2.1918,2.1918,2.19146,2.19146,68900000.0
2009-01-15 16:43:00,2.1912,2.19236,2.1912,2.19236,35100000.0
2009-01-15 16:44:00,2.19296,2.19319,2.19219,2.19219,62100000.0
2009-01-15 16:45:00,2.19304,2.1935,2.19281,2.19307,65700000.0
2009-01-15 16:46:00,2.19287,2.19349,2.19287,2.19349,81900000.0
2009-01-15 16:47:00,2.19373,2.19455,2.19358,2.19455,46800000.0
2009-01-15 16:48:00,2.19406,2.19406,2.19301,2.19384,44200000.0
2009-01-15 16:49:00,2.19501,2.19611,2.19431,2.19431,55600000.0
2009-01-15 16:50:00,2.19473,2.195,2.19446,2.195,55900000.0
2009-01-15 16:51:00,2.19595,2.19695,2.19595,2.19628,41600000.0
2009-01-15 16:52:00,2.19648,2.19648,2.19594,2.19594,54600000.0
2009-01-15 16:53:00,2.19634,2.19681,2.19619,2.19681,44200000.0
2009-01-15 16:54:00,2.19751,2.19813,2.19751,2.1976,28600000.0
2009-01-15 16:55:00,2.19665,2.19665,2.19585,2.1965,55900000.0
2009-01-15 16:56:00,2.19607,2.19619,2.19586,2.19586,66000000.0
2009-01-15 16:57:00,2.19459,2.19492,2.19435,2.19475,60800000.0
2009-01-15 16:58:00,2.19533,2.19721,2.19533,2.19721,67600000.0
2009-01-15 16:59:00,2.19763,2.20023,2.19763,2.20023,56900000.0
2009-01-15 17:00:00,2.19883,2.20096,2.19883,2.20076,63700000.0
2009-01-15 17:01:00,2.20141,2.20187,2.20025,2.20114,74100000.0
2009-01-15 17:02:00,2.20105,2.20282,2.20105,2.20282,61100000.0
2009-01-15 17:03:00,2.20238,2.20238,2.20134,2.20167,62400000.0
2009-01-15 17:04:00,2.20098,2.20272,2.20098,2.20167,74100000.0
2009-01-15 17:05:00,2.20133,2.20165,2.20069,2.20069,72800000.0
2009-01-15 17:06:00,2.20195,2.20481,2.20195,2.20438,87800000.0
2009-01-15 17:07:00,2.20464,2.20487,2.20321,2.20321,73800000.0
2009-01-15 17:08:00,2.20322,2.20322,2.20231,2.20231,10400000.0
2009-01-15 17:09:00,2.20253,2.20437,2.20253,2.20437,58500000.0
2009-01-15 17:10:00,2.20444,2.20471,2.20385,2.20385,80600000.0
2009-01-15 17:11:00,2.20289,2.20289,2.20254,2.20254,61100000.0
2009-01-15 17:12:00,2.20327,2.20384,2.203,2.20384,53000000.0
2009-01-15 17:13:00,2.20366,2.20513,2.20288,2.20513,49100000.0
2009-01-15 17:14:00,2.2055,2.2055,2.20447,2.20483,13000000.0
2009-01-15 17:15:00,2.20469,2.20469,2.20219,2.20391,35100000.0
2009-01-15 17:16:00,2.20427,2.20427,2.20331,2.20331,39700000.0
2009-01-15 17:17:00,2.20307,2.20368,2.2028,2.20311,68600000.0
2009-01-15 17:18:00,2.20253,2.20404,2.20253,2.20389,54600000.0
2009-01-15 17:19:00,2.20449,2.20496,2.204,2.20496,55900000.0
2009-01-15 17:20:00,2.20533,2.20533,2.20369,2.20369,9100000.0
2009-01-15 17:21:00,2.2031,2.20437,2.2031,2.20437,48800000.0
2009-01-15 17:22:00,2.20427,2.20427,2.20357,2.20372,37700000.0
2009-01-15 17:23:00,2.20342,2.20342,2.20264,2.20287,66300000.0
2009-01-15 17:24:00,2.2032,2.20473,2.2032,2.20473,49400000.0
2009-01-15 17:25:00,2.20578,2.20654,2.20577,2.20577,41600000.0
2009-01-15 17:26:00,2.2058,2.2058,2.20488,2.20488,36400000.0
2009-01-15 17:27:00,2.2042,2.20483,2.20413,2.20448,55600000.0
2009-01-15 17:28:00,2.20469,2.20469,2.20419,2.20464,49400000.0
2009-01-15 17:29:00,2.20431,2.20495,2.20431,2.20467,58500000.0
2009-01-15 17:30:00,2.20468,2.2049,2.20417,2.20417,67600000.0
2009-01-15 17:31:00,2.20506,2.20529,2.20461,2.20461,64700000.0
2009-01-15 17:32:00,2.20459,2.2053,2.20431,2.20431,92000000.0
2009-01-15 17:33:00,2.2034,2.20359,2.20311,2.20332,98500000.0
2009-01-15 17:34:00,2.20411,2.2045,2.20249,2.2045,102700000.0
2009-01-15 17:35:00,2.20465,2.20635,2.20465,2.20579,72800000.0
2009-01-15 17:36:00,2.20605,2.20745,2.20593,2.20745,78000000.0
2009-01-15 17:37:00,2.20742,2.20903,2.20681,2.20903,74100000.0
2009-01-15 17:38:00,2.20919,2.2101,2.20912,2.2101,10400000.0
2009-01-15 17:39:00,2.20928,2.20974,2.2092,2.2092,80300000.0
2009-01-15 17:40:00,2.20843,2.20843,2.20645,2.20651,97200000.0
2009-01-15 17:41:00,2.20717,2.20726,2.20634,2.20634,72800000.0
2009-01-15 17:42:00,2.20605,2.20605,2.20541,2.2058,79300000.0
2009-01-15 17:43:00,2.206,2.20725,2.206,2.20617,65000000.0
2009-01-15 17:44:00,2.20619,2.20707,2.20619,2.20707,78000000.0
2009-01-15 17:45:00,2.20681,2.20809,2.20681,2.20741,79300000.0
2009-01-15 17:46:00,2.20777,2.21024,2.20743,2.21024,76700000.0
2009-01-15 17:47:00,2.21054,2.21082,2.20996,2.21077,105300000.0
2009-01-15 17:48:00,2.20966,2.20995,2.20868,2.20995,99800000.0
2009-01-15 17:49:00,2.20949,2.20949,2.20814,2.2086,85800000.0
2009-01-15 17:50:00,2.20958,2.20978,2.20938,2.20938,92300000.0
2009-01-15 17:51:00,2.21042,2.2108,2.21008,2.2108,75400000.0
2009-01-15 17:52:00,2.21097,2.21135,2.21092,2.21092,84500000.0
2009-01-15 17:53:00,2.21209,2.21298,2.21209,2.21233,66300000.0
2009-01-15 17:54:00,2.21233,2.21301,2.21233,2.21264,66300000.0
2009-01-15 17:55:00,2.21213,2.21213,2.21086,2.21086,10400000.0
2009-01-15 17:56:00,2.21029,2.2109,2.21004,2.21035,55900000.0
2009-01-15 17:57:00,2.21066,2.21266,2.21066,2.21266,8800000.0
2009-01-15 17:58:00,2.21172,2.21203,2.21029,2.21029,14300000.0
2009-01-15 17:59:00,2.21098,2.21776,2.21098,2.21776,87100000.0
2009-01-15 18:00:00,2.21807,2.21807,2.21431,2.2145,66300000.0
2009-01-15 18:01:00,2.21418,2.21418,2.21327,2.21327,79300000.0
2009-01-15 18:02:00,2.21342,2.21525,2.21342,2.21525,54000000.0
2009-01-15 18:03:00,2.21481,2.21491,2.21371,2.21386,55900000.0
2009-01-15 18:04:00,2.21339,2.21339,2.21208,2.21208,66300000.0
2009-01-15 18:05:00,2.21206,2.21215,2.21123,2.21123,63700000.0
2009-01-15 18:06:00,2.21132,2.21169,2.21132,2.21169,55900000.0
2009-01-15 18:07:00,2.21074,2.21074,2.20958,2.20958,61100000.0
2009-01-15 18:08:00,2.2096,2.20974,2.20943,2.20943,55900000.0
2009-01-15 18:09:00,2.2093,2.2095,2.20653,2.20707,76700000.0
2009-01-15 18:10:00,2.20664,2.20664,2.20533,2.20651,51700000.0
2009-01-15 18:11:00,2.20838,2.20859,2.20759,2.20759,72800000.0
2009-01-15 18:12:00,2.20763,2.20826,2.20763,2.20826,53300000.0
2009-01-15 18:13:00,2.20814,2.20892,2.20786,2.20786,54600000.0
2009-01-15 18:14:00,2.20789,2.20935,2.20714,2.20935,36400000.0
2009-01-15 18:15:00,2.20964,2.21042,2.20953,2.21042,55900000.0
2009-01-15 18:16:00,2.21139,2.21209,2.21132,2.21132,80600000.0
2009-01-15 18:17:00,2.21202,2.21284,2.21172,2.2126,93600000.0
2009-01-15 18:18:00,2.21231,2.21231,2.21155,2.21196,68900000.0
2009-01-15 18:19:00,2.21231,2.214,2.21231,2.21394,72500000.0
2009-01-15 18:20:00,2.21369,2.21369,2.21239,2.21243,71500000.0
2009-01-15 18:21:00,2.2131,2.2131,2.21219,2.21277,42900000.0
2009-01-15 18:22:00,2.2138,2.21537,2.2138,2.21537,81600000.0
2009-01-15 18:23:00,2.21498,2.21507,2.21414,2.21414,60800000.0
2009-01-15 18:24:00,2.21403,2.21403,2.21237,2.21237,79300000.0
2009-01-15 18:25:00,2.21225,2.21225,2.21026,2.21026,53300000.0
2009-01-15 18:26:00,2.21121,2.21384,2.21121,2.21275,55900000.0
2009-01-15 18:27:00,2.21273,2.21317,2.21273,2.21291,76700000.0
2009-01-15 18:28:00,2.21329,2.21377,2.21294,2.21371,39000000.0
2009-01-15 18:29:00,2.21397,2.21537,2.21397,2.21484,46800000.0
2009-01-15 18:30:00,2.21485,2.21762,2.21478,2.21711,74800000.0
2009-01-15 18:31:00,2.21648,2.21648,2.21535,2.21568,83200000.0
2009-01-15 18:32:00,2.21533,2.21549,2.21503,2.21503,108900000.0
2009-01-15 18:33:00,2.21468,2.21533,2.21384,2.21384,93000000.0
2009-01-15 18:34:00,2.2142,2.21491,2.2142,2.21491,63700000.0
2009-01-15 18:35:00,2.21468,2.21734,2.21447,2.21734,65000000.0
2009-01-15 18:36:00,2.21951,2.22169,2.219,2.22169,99800000.0
2009-01-15 18:37:00,2.22218,2.22218,2.22132,2.22195,107900000.0
2009-01-15 18:38:00,2.22158,2.22207,2.22158,2.22188,93300000.0
2009-01-15 18:39:00,2.22136,2.22188,2.22114,2.22148,89700000.0
2009-01-15 18:40:00,2.22048,2.22048,2.21983,2.21983,76700000.0
2009-01-15 18:41:00,2.22105,2.22162,2.22088,2.22104,101400000.0
2009-01-15 18:42:00,2.22147,2.22147,2.22065,2.22071,89400000.0
2009-01-15 18:43:00,2.22166,2.22341,2.22166,2.22341,85800000.0
2009-01-15 18:44:00,2.22477,2.22484,2.22437,2.22462,84500000.0
2009-01-15 18:45:00,2.22453,2.22453,2.22289,2.22289,95900000.0
2009-01-15 18:46:00,2.223,2.22339,2.2225,2.22339,85800000.0
2009-01-15 18:47:00,2.22302,2.22334,2.22288,2.22334,74800000.0
2009-01-15 18:48:00,2.22286,2.22286,2.22132,2.2222,73800000.0
2009-01-15 18:49:00,2.22197,2.22197,2.21955,2.21955,42900000.0
2009-01-15 18:50:00,2.21969,2.21976,2.21951,2.21951,75400000.0
2009-01-15 18:51:00,2.21925,2.2197,2.21899,2.2197,35100000.0
2009-01-15 18:52:00,2.2193,2.21951,2.21927,2.21951,50700000.0
2009-01-15 18:53:00,2.21995,2.22026,2.21995,2.22026,45500000.0
2009-01-15 18:54:00,2.22025,2.22071,2.22025,2.22029,44200000.0
2009-01-15 18:55:00,2.22035,2.22084,2.22035,2.22084,62400000.0
2009-01-15 18:56:00,2.22124,2.22173,2.22124,2.22144,24700000.0
2009-01-15 18:57:00,2.22093,2.22115,2.22068,2.22105,28600000.0
2009-01-15 18:58:00,2.22133,2.2214,2.22086,2.22107,35800000.0
2009-01-15 18:59:00,2.22183,2.22471,2.2218,2.22471,58200000.0
2009-01-15 19:00:00,2.22636,2.22663,2.22636,2.2266,61100000.0
2009-01-15 19:01:00,2.22683,2.22762,2.226,2.226,52000000.0
2009-01-15 19:02:00,2.22471,2.22569,2.22455,2.22455,55300000.0
2009-01-15 19:03:00,2.22442,2.22498,2.22409,2.22409,39000000.0
2009-01-15 19:04:00,2.22388,2.22526,2.22388,2.22526,79300000.0
2009-01-15 19:05:00,2.22534,2.22534,2.22422,2.22517,45500000.0
2009-01-15 19:06:00,2.22504,2.22607,2.22504,2.22601,10400000.0
2009-01-15 19:07:00,2.22619,2.22632,2.22574,2.22574,63700000.0
2009-01-15 19:08:00,2.22671,2.22778,2.22671,2.22714,6500000.0
2009-01-15 19:09:00,2.22827,2.22893,2.22823,2.22823,9100000.0
2009-01-15 19:10:00,2.22769,2.22769,2.22745,2.22754,9100000.0
2009-01-15 19:11:00,2.22714,2.22766,2.22706,2.22766,62400000.0
2009-01-15 19:12:00,2.22681,2.22697,2.22603,2.22625,10400000.0
2009-01-15 19:13:00,2.22608,2.22615,2.2257,2.2257,61100000.0
2009-01-15 19:14:00,2.22591,2.22617,2.22555,2.22617,14300000.0
2009-01-15 19:15:00,2.22617,2.22673,2.2261,2.2261,39000000.0
2009-01-15 19:16:00,2.2257,2.22578,2.22514,2.22514,14300000.0
2009-01-15 19:17:00,2.22502,2.22627,2.22502,2.22627,9100000.0
2009-01-15 19:18:00,2.22645,2.22645,2.22583,2.22583,46800000.0
2009-01-15 19:19:00,2.22379,2.22379,2.22294,2.22294,58500000.0
2009-01-15 19:20:00,2.22233,2.22239,2.22183,2.22239,10400000.0
2009-01-15 19:21:00,2.22279,2.22279,2.22253,2.22253,9100000.0
2009-01-15 19:22:00,2.22279,2.22296,2.22255,2.22255,67600000.0
2009-01-15 19:23:00,2.2224,2.2224,2.22204,2.2221,40300000.0
2009-01-15 19:24:00,2.22217,2.22308,2.22217,2.22251,14300000.0
2009-01-15 19:25:00,2.22246,2.22391,2.22246,2.22391,103700000.0
2009-01-15 19:26:00,2.22445,2.22509,2.22445,2.22507,13000000.0
2009-01-15 19:27:00,2.22464,2.22464,2.22412,2.2243,9100000.0
2009-01-15 19:28:00,2.22418,2.22465,2.22353,2.22353,44200000.0
2009-01-15 19:29:00,2.22417,2.22431,2.22416,2.22431,41600000.0
2009-01-15 19:30:00,2.22458,2.22628,2.22458,2.22628,13000000.0
2009-01-15 19:31:00,2.22602,2.22716,2.22602,2.22716,9100000.0
2009-01-15 19:32:00,2.22775,2.22775,2.22601,2.22601,14000000.0
2009-01-15 19:33:00,2.22524,2.22524,2.22418,2.22418,36400000.0
2009-01-15 19:34:00,2.22399,2.22399,2.22325,2.22325,12700000.0
2009-01-15 19:35:00,2.22332,2.22408,2.22332,2.22408,10400000.0
2009-01-15 19:36:00,2.22341,2.22395,2.22311,2.22395,8800000.0
2009-01-15 19:37:00,2.22376,2.22456,2.22376,2.22456,9100000.0
2009-01-15 19:38:00,2.22565,2.22684,2.22543,2.22637,50400000.0
2009-01-15 19:39:00,2.22698,2.22698,2.22611,2.22611,13000000.0
2009-01-15 19:40:00,2.2261,2.22761,2.2261,2.22761,23400000.0
2009-01-15 19:41:00,2.22804,2.22821,2.22761,2.22761,49400000.0
2009-01-15 19:42:00,2.22744,2.22847,2.22744,2.22847,37700000.0
2009-01-15 19:43:00,2.22832,2.22834,2.22797,2.22827,29900000.0
2009-01-15 19:44:00,2.2276,2.2276,2.22732,2.22743,9100000.0
2009-01-15 19:45:00,2.228,2.22914,2.228,2.22914,50700000.0
2009-01-15 19:46:00,2.22928,2.22928,2.22761,2.22761,10400000.0
2009-01-15 19:47:00,2.22662,2.22662,2.22634,2.22634,31200000.0
2009-01-15 19:48:00,2.22605,2.22605,2.22505,2.22521,41300000.0
2009-01-15 19:49:00,2.22497,2.22497,2.22472,2.22474,9100000.0
2009-01-15 19:50:00,2.22402,2.22402,2.22379,2.22394,36400000.0
2009-01-15 19:51:00,2.22381,2.2239,2.22357,2.22357,33800000.0
2009-01-15 19:52:00,2.22368,2.22521,2.22368,2.22472,24700000.0
2009-01-15 19:53:00,2.22474,2.22474,2.22418,2.2242,10400000.0
2009-01-15 19:54:00,2.22311,2.22311,2.22265,2.22265,9100000.0
2009-01-15 19:55:00,2.22274,2.22325,2.22206,2.22325,41600000.0
2009-01-15 19:56:00,2.22317,2.22317,2.2229,2.2229,10400000.0
2009-01-15 19:57:00,2.22226,2.22257,2.22164,2.22257,19500000.0
2009-01-15 19:58:00,2.22292,2.22303,2.22291,2.22302,37700000.0
2009-01-15 19:59:00,2.22288,2.22353,2.22288,2.22353,10400000.0
2009-01-15 20:00:00,2.22306,2.22306,2.22277,2.22293,14300000.0
2009-01-15 20:01:00,2.22278,2.22286,2.22176,2.22176,9100000.0
2009-01-15 20:02:00,2.22107,2.22168,2.22107,2.22166,14300000.0
2009-01-15 20:03:00,2.22183,2.22209,2.22183,2.22209,9100000.0
2009-01-15 20:04:00,2.22274,2.22308,2.22262,2.22308,13000000.0
2009-01-15 20:05:00,2.2231,2.2232,2.2231,2.22319,45500000.0
2009-01-15 20:06:00,2.22293,2.22348,2.22293,2.22348,14300000.0
2009-01-15 20:07:00,2.22326,2.22351,2.22326,2.22351,10100000.0
2009-01-15 20:08:00,2.2235,2.22362,2.22344,2.22357,28600000.0
2009-01-15 20:09:00,2.22331,2.22369,2.22331,2.22369,9100000.0
2009-01-15 20:10:00,2.22274,2.22274,2.22188,2.22199,31200000.0
2009-01-15 20:11:00,2.22197,2.22197,2.22123,2.22137,22100000.0
2009-01-15 20:12:00,2.22171,2.22198,2.22171,2.22178,9100000.0
2009-01-15 20:13:00,2.22247,2.22269,2.22205,2.22205,10400000.0
2009-01-15 20:14:00,2.22204,2.2231,2.22204,2.22282,20800000.0
2009-01-15 20:15:00,2.2227,2.22302,2.2227,2.22302,22100000.0
2009-01-15 20:16:00,2.22291,2.22291,2.22192,2.22192,9100000.0
2009-01-15 20:17:00,2.22114,2.22114,2.22031,2.22085,9100000.0
2009-01-15 20:18:00,2.22077,2.22077,2.22066,2.22073,26000000.0
2009-01-15 20:19:00,2.22064,2.22071,2.21965,2.21965,50700000.0
2009-01-15 20:20:00,2.21972,2.22034,2.21972,2.22034,14300000.0
2009-01-15 20:21:00,2.22062,2.22092,2.22061,2.22092,13000000.0
2009-01-15 20:22:00,2.22082,2.22145,2.22029,2.22145,14300000.0
2009-01-15 20:23:00,2.22155,2.2222,2.22155,2.2222,13000000.0
2009-01-15 20:24:00,2.22186,2.22197,2.22135,2.22135,13000000.0
2009-01-15 20:25:00,2.22112,2.22113,2.22099,2.22113,9100000.0
2009-01-15 20:26:00,2.22089,2.22089,2.22069,2.22075,11700000.0
2009-01-15 20:27:00,2.22004,2.22004,2.21954,2.21954,14300000.0
2009-01-15 20:28:00,2.21941,2.21964,2.21938,2.21938,14300000.0
2009-01-15 20:29:00,2.2198,2.22007,2.2198,2.22007,28600000.0
2009-01-15 20:30:00,2.21999,2.21999,2.21927,2.21941,13000000.0
2009-01-15 20:31:00,2.2189,2.21891,2.21632,2.21765,33800000.0
2009-01-15 20:32:00,2.21796,2.21824,2.21789,2.21789,29600000.0
2009-01-15 20:33:00,2.21764,2.21765,2.21742,2.21765,19500000.0
2009-01-15 20:34:00,2.21781,2.21781,2.21733,2.21776,13000000.0
2009-01-15 20:35:00,2.21781,2.21782,2.21737,2.21782,14300000.0
2009-01-15 20:36:00,2.21808,2.21808,2.21725,2.21725,14300000.0
2009-01-15 20:37:00,2.2167,2.21722,2.21621,2.21621,10400000.0
2009-01-15 20:38:00,2.21496,2.21554,2.21366,2.21554,11700000.0
2009-01-15 20:39:00,2.21546,2.21596,2.21546,2.21559,10400000.0
2009-01-15 20:40:00,2.21482,2.21482,2.21081,2.21081,28600000.0
2009-01-15 20:41:00,2.21136,2.21174,2.21111,2.21114,8800000.0
2009-01-15 20:42:00,2.21167,2.21232,2.21121,2.21232,11700000.0
2009-01-15 20:43:00,2.21286,2.21286,2.21226,2.21238,10400000.0
2009-01-15 20:44:00,2.21286,2.21416,2.21286,2.2141,10400000.0
2009-01-15 20:45:00,2.2136,2.2136,2.21323,2.21324,10400000.0
2009-01-15 20:46:00,2.21341,2.21514,2.21341,2.21514,11700000.0
2009-01-15 20:47:00,2.21504,2.21605,2.21493,2.21605,16900000.0
2009-01-15 20:48:00,2.21553,2.21623,2.21553,2.21581,11700000.0
2009-01-15 20:49:00,2.21573,2.21594,2.21573,2.21582,27300000.0
2009-01-15 20:50:00,2.21544,2.21544,2.21503,2.21503,10400000.0
2009-01-15 20:51:00,2.21392,2.21392,2.2101,2.2101,23400000.0
2009-01-15 20:52:00,2.21063,2.21205,2.21063,2.21205,11700000.0
2009-01-15 20:53:00,2.21206,2.21206,2.20951,2.20951,10400000.0
2009-01-15 20:54:00,2.20967,2.20987,2.20955,2.20977,13000000.0
2009-01-15 20:55:00,2.20993,2.21097,2.2099,2.21097,13000000.0
2009-01-15 20:56:00,2.21061,2.21071,2.21012,2.21012,13000000.0
2009-01-15 20:57:00,2.21014,2.21028,2.21014,2.21023,7800000.0
2009-01-15 20:58:00,2.20914,2.20914,2.20772,2.20845,11700000.0
2009-01-15 20:59:00,2.20855,2.2094,2.20855,2.2091,37700000.0
2009-01-15 21:00:00,2.20922,2.2098,2.20915,2.2098,37100000.0
2009-01-15 21:01:00,2.21067,2.21087,2.21057,2.21057,14300000.0
2009-01-15 21:02:00,2.21099,2.21153,2.2108,2.21138,10400000.0
2009-01-15 21:03:00,2.21106,2.2111,2.21072,2.21072,13000000.0
2009-01-15 21:04:00,2.20981,2.21075,2.20952,2.21075,10400000.0
2009-01-15 21:05:00,2.21059,2.21059,2.21003,2.21003,10400000.0
2009-01-15 21:06:00,2.21005,2.21005,2.20912,2.20924,18200000.0
2009-01-15 21:07:00,2.20907,2.2095,2.20907,2.2095,9100000.0
2009-01-15 21:08:00,2.20866,2.20866,2.2078,2.20819,9100000.0
2009-01-15 21:09:00,2.20738,2.20855,2.20696,2.20855,11700000.0
2009-01-15 21:10:00,2.20886,2.20953,2.20862,2.20953,14300000.0
2009-01-15 21:11:00,2.21001,2.21139,2.21001,2.21121,14000000.0
2009-01-15 21:12:00,2.21099,2.21101,2.20994,2.20994,10400000.0
2009-01-15 21:13:00,2.2094,2.2094,2.20846,2.20846,9100000.0
2009-01-15 21:14:00,2.20725,2.2085,2.20705,2.2085,27300000.0
2009-01-15 21:15:00,2.20829,2.20829,2.20651,2.20651,14300000.0
2009-01-15 21:16:00,2.20695,2.20752,2.20687,2.20752,10400000.0
2009-01-15 21:17:00,2.20769,2.20816,2.20769,2.20799,10400000.0
2009-01-15 21:18:00,2.20759,2.20791,2.20704,2.20704,22100000.0
2009-01-15 21:19:00,2.20621,2.20621,2.20569,2.20584,10400000.0
2009-01-15 21:20:00,2.20625,2.20705,2.20625,2.20691,24700000.0
2009-01-15 21:21:00,2.20698,2.20698,2.20597,2.20597,13000000.0
2009-01-15 21:22:00,2.20571,2.20571,2.2045,2.2045,48800000.0
2009-01-15 21:23:00,2.20515,2.20581,2.20515,2.20568,22100000.0
2009-01-15 21:24:00,2.20566,2.20632,2.20522,2.20522,14300000.0
2009-01-15 21:25:00,2.20558,2.20558,2.20288,2.20288,26000000.0
2009-01-15 21:26:00,2.20341,2.20374,2.20341,2.20373,20800000.0
2009-01-15 21:27:00,2.20404,2.20599,2.20254,2.20599,32500000.0
2009-01-15 21:28:00,2.20453,2.20459,2.20423,2.20443,13000000.0
2009-01-15 21:29:00,2.20374,2.20374,2.2028,2.20288,11700000.0
2009-01-15 21:30:00,2.20181,2.20181,2.2002,2.2002,27300000.0
2009-01-15 21:31:00,2.19942,2.19942,2.19801,2.19801,24700000.0
2009-01-15 21:32:00,2.19801,2.19801,2.19491,2.19491,11700000.0
2009-01-15 21:33:00,2.19544,2.19908,2.19544,2.19908,14300000.0
2009-01-15 21:34:00,2.20014,2.20038,2.19968,2.20019,13000000.0
2009-01-15 21:35:00,2.19987,2.20053,2.19923,2.20053,9100000.0
2009-01-15 21:36:00,2.20074,2.20135,2.20034,2.20135,9100000.0
2009-01-15 21:37:00,2.20052,2.20054,2.19986,2.20043,32500000.0
2009-01-15 21:38:00,2.2004,2.2004,2.19985,2.19985,9100000.0
2009-01-15 21:39:00,2.20007,2.20054,2.19995,2.20048,35100000.0
2009-01-15 21:40:00,2.20158,2.20231,2.20158,2.20173,9100000.0
2009-01-15 21:41:00,2.20258,2.20331,2.20258,2.20331,9100000.0
2009-01-15 21:42:00,2.20386,2.20386,2.20134,2.20134,14300000.0
2009-01-15 21:43:00,2.2002,2.2002,2.19627,2.19627,8500000.0
2009-01-15 21:44:00,2.19569,2.19635,2.19569,2.19592,41600000.0
2009-01-15 21:45:00,2.19507,2.1953,2.1949,2.1953,13000000.0
2009-01-15 21:46:00,2.19487,2.19512,2.19423,2.19423,9100000.0
2009-01-15 21:47:00,2.19396,2.19548,2.19396,2.19548,22100000.0
2009-01-15 21:48:00,2.19686,2.19686,2.19535,2.19535,9100000.0
2009-01-15 21:49:00,2.19431,2.19645,2.19431,2.19645,9100000.0
2009-01-15 21:50:00,2.19673,2.19706,2.19552,2.19552,16900000.0
2009-01-15 21:51:00,2.1955,2.19703,2.1955,2.19703,13000000.0
2009-01-15 21:52:00,2.19836,2.19865,2.19802,2.19865,9100000.0
2009-01-15 21:53:00,2.19713,2.19822,2.19684,2.19822,11700000.0
2009-01-15 21:54:00,2.19736,2.19748,2.19722,2.19748,9100000.0
2009-01-15 21:55:00,2.19703,2.19711,2.19684,2.19711,23400000.0
2009-01-15 21:56:00,2.19639,2.19639,2.19575,2.19588,26000000.0
2009-01-15 21:57:00,2.19603,2.19607,2.19581,2.19599,11700000.0
2009-01-15 21:58:00,2.19547,2.1975,2.19547,2.1975,21800000.0
2009-01-15 21:59:00,2.19825,2.19843,2.19824,2.19843,21800000.0
2009-01-15 22:00:00,2.19772,2.19772,2.1967,2.1967,13000000.0
2009-01-15 22:01:00,2.19558,2.19577,2.19509,2.19509,14300000.0
2009-01-15 22:02:00,2.19444,2.19479,2.19437,2.19439,47800000.0
2009-01-15 22:03:00,2.19423,2.19431,2.19377,2.19393,32500000.0
2009-01-15 22:04:00,2.19406,2.19497,2.1935,2.19497,15300000.0
2009-01-15 22:05:00,2.19582,2.19697,2.19557,2.19697,13000000.0
2009-01-15 22:06:00,2.19658,2.19658,2.19573,2.19604,13000000.0
2009-01-15 22:07:00,2.19594,2.19605,2.19501,2.19514,13000000.0
2009-01-15 22:08:00,2.19443,2.19644,2.19443,2.19622,35100000.0
2009-01-15 22:09:00,2.19683,2.19753,2.19683,2.19743,15600000.0
2009-01-15 22:10:00,2.19691,2.19691,2.19619,2.19619,14300000.0
2009-01-15 22:11:00,2.19621,2.19621,2.19544,2.19597,10400000.0
2009-01-15 22:12:00,2.19679,2.19701,2.19668,2.19686,15600000.0
2009-01-15 22:13:00,2.1966,2.19665,2.19612,2.19665,14300000.0
2009-01-15 22:14:00,2.19665,2.19665,2.19603,2.19623,19500000.0
2009-01-15 22:15:00,2.19673,2.19673,2.19641,2.19652,11700000.0
2009-01-15 22:16:00,2.19611,2.19611,2.19399,2.19399,9100000.0
2009-01-15 22:17:00,2.19349,2.19399,2.19298,2.19298,18200000.0
2009-01-15 22:18:00,2.19263,2.19338,2.19246,2.19338,13000000.0
2009-01-15 22:19:00,2.19439,2.19455,2.19439,2.19447,14300000.0
2009-01-15 22:20:00,2.19429,2.1945,2.19412,2.19425,18200000.0
2009-01-15 22:21:00,2.19417,2.19417,2.19373,2.19373,20800000.0
2009-01-15 22:22:00,2.19427,2.19532,2.19427,2.19523,18200000.0
2009-01-15 22:23:00,2.19532,2.19532,2.19481,2.19481,9100000.0
2009-01-15 22:24:00,2.19432,2.19507,2.19411,2.19507,16900000.0
2009-01-15 22:25:00,2.19559,2.19652,2.19399,2.19652,14300000.0
2009-01-15 22:26:00,2.19733,2.19822,2.19733,2.19822,10400000.0
2009-01-15 22:27:00,2.1986,2.19863,2.19748,2.19863,27300000.0
2009-01-15 22:28:00,2.19869,2.19887,2.19858,2.19874,11700000.0
2009-01-15 22:29:00,2.19872,2.1988,2.1986,2.1986,31200000.0
2009-01-15 22:30:00,2.19883,2.19996,2.19883,2.19996,28600000.0
2009-01-15 22:31:00,2.20057,2.20151,2.20057,2.20104,28600000.0
2009-01-15 22:32:00,2.20074,2.20101,2.20056,2.20069,29900000.0
2009-01-15 22:33:00,2.201,2.20115,2.2003,2.20113,44200000.0
2009-01-15 22:34:00,2.20147,2.20147,2.1996,2.1996,9100000.0
2009-01-15 22:35:00,2.19848,2.19914,2.19848,2.19911,14300000.0
2009-01-15 22:36:00,2.19935,2.19968,2.19935,2.19946,9100000.0
2009-01-15 22:37:00,2.19949,2.19949,2.19913,2.19913,7800000.0
2009-01-15 22:38:00,2.19907,2.19907,2.19685,2.19739,10400000.0
2009-01-15 22:39:00,2.19694,2.19699,2.19623,2.19623,10400000.0
2009-01-15 22:40:00,2.1964,2.1965,2.19623,2.19623,9100000.0
2009-01-15 22:41:00,2.19609,2.19711,2.19595,2.19711,11700000.0
2009-01-15 22:42:00,2.19821,2.19908,2.19821,2.19908,32500000.0
2009-01-15 22:43:00,2.19885,2.19906,2.19872,2.19872,11700000.0
2009-01-15 22:44:00,2.19873,2.19886,2.19862,2.19886,10400000.0
2009-01-15 22:45:00,2.19908,2.19949,2.19876,2.19876,9100000.0
2009-01-15 22:46:00,2.19859,2.19883,2.19849,2.19883,11700000.0
2009-01-15 22:47:00,2.19876,2.19974,2.19849,2.19974,10400000.0
2009-01-15 22:48:00,2.2004,2.20136,2.2004,2.20118,9100000.0
2009-01-15 22:49:00,2.20108,2.20108,2.19989,2.19989,9100000.0
2009-01-15 22:50:00,2.19962,2.19962,2.19933,2.19959,14300000.0
2009-01-15 22:51:00,2.1993,2.1993,2.19882,2.19882,27300000.0
2009-01-15 22:52:00,2.19869,2.19869,2.19849,2.19868,10400000.0
2009-01-15 22:53:00,2.1985,2.1985,2.19691,2.19691,11700000.0
2009-01-15 22:54:00,2.19815,2.19826,2.1978,2.1978,6500000.0
2009-01-15 22:55:00,2.19773,2.19779,2.19756,2.19756,14300000.0
2009-01-15 22:56:00,2.1979,2.19814,2.1979,2.19812,33800000.0
2009-01-15 22:57:00,2.19814,2.1982,2.19792,2.1982,9100000.0
2009-01-15 22:58:00,2.19911,2.19948,2.19818,2.19818,10400000.0
2009-01-15 22:59:00,2.19736,2.19778,2.19736,2.19743,15300000.0
2009-01-15 23:00:00,2.19789,2.19944,2.19789,2.1992,9100000.0
2009-01-15 23:01:00,2.19891,2.19901,2.19853,2.19861,9100000.0
2009-01-15 23:02:00,2.1989,2.19924,2.19867,2.19867,15600000.0
2009-01-15 23:03:00,2.19892,2.19914,2.19892,2.19896,19500000.0
2009-01-15 23:04:00,2.19858,2.19858,2.19805,2.19846,9100000.0
2009-01-15 23:05:00,2.19854,2.19854,2.19821,2.1985,13000000.0
2009-01-15 23:06:00,2.19835,2.19848,2.19825,2.19834,10400000.0
2009-01-15 23:07:00,2.19885,2.1993,2.19885,2.1993,10400000.0
2009-01-15 23:08:00,2.19996,2.19999,2.199,2.199,9100000.0
2009-01-15 23:09:00,2.1997,2.20134,2.1997,2.20134,11700000.0
2009-01-15 23:10:00,2.2016,2.2016,2.20107,2.20107,10400000.0
2009-01-15 23:11:00,2.20118,2.20133,2.2011,2.20133,9100000.0
2009-01-15 23:12:00,2.20164,2.20186,2.20083,2.20083,14300000.0
2009-01-15 23:13:00,2.20076,2.20204,2.20076,2.20204,11700000.0
2009-01-15 23:14:00,2.20299,2.2042,2.20278,2.2042,11700000.0
2009-01-15 23:15:00,2.2041,2.2041,2.20376,2.20386,9100000.0
2009-01-15 23:16:00,2.20376,2.20376,2.2024,2.20266,16900000.0
2009-01-15 23:17:00,2.20296,2.20296,2.20274,2.20277,10400000.0
2009-01-15 23:18:00,2.2024,2.20263,2.2024,2.20263,9100000.0
2009-01-15 23:19:00,2.20258,2.20276,2.20242,2.20244,18200000.0
2009-01-15 23:20:00,2.20246,2.20246,2.20227,2.20235,10400000.0
2009-01-15 23:21:00,2.20171,2.20171,2.20072,2.20117,14300000.0
2009-01-15 23:22:00,2.20197,2.20281,2.20197,2.2028,9100000.0
2009-01-15 23:23:00,2.20253,2.20253,2.20193,2.202,10400000.0
2009-01-15 23:24:00,2.20203,2.20203,2.20166,2.20191,10400000.0
2009-01-15 23:25:00,2.20193,2.20242,2.2016,2.2016,13000000.0
2009-01-15 23:26:00,2.20067,2.20077,2.20041,2.20041,9100000.0
2009-01-15 23:27:00,2.20018,2.20079,2.20014,2.20079,10400000.0
2009-01-15 23:28:00,2.201,2.20117,2.20099,2.20117,9100000.0
2009-01-15 23:29:00,2.20105,2.20105,2.20085,2.20092,19500000.0
2009-01-15 23:30:00,2.20099,2.20099,2.20063,2.20073,14300000.0
2009-01-15 23:31:00,2.20066,2.20082,2.2006,2.20082,9100000.0
2009-01-15 23:32:00,2.20053,2.20053,2.20005,2.20033,11700000.0
2009-01-15 23:33:00,2.20063,2.2007,2.20032,2.2007,14300000.0
2009-01-15 23:34:00,2.20123,2.20155,2.20105,2.20106,13000000.0
2009-01-15 23:35:00,2.20127,2.20198,2.20127,2.20184,14300000.0
2009-01-15 23:36:00,2.20169,2.20294,2.20169,2.20294,9100000.0
2009-01-15 23:37:00,2.2026,2.2028,2.2026,2.20263,9100000.0
2009-01-15 23:38:00,2.20306,2.20313,2.20302,2.20313,20800000.0
2009-01-15 23:39:00,2.20335,2.20345,2.20335,2.2034,11700000.0
2009-01-15 23:40:00,2.20389,2.20413,2.20365,2.20413,14300000.0
2009-01-15 23:41:00,2.2042,2.20434,2.20409,2.20434,10400000.0
2009-01-15 23:42:00,2.20481,2.20481,2.2042,2.2042,9100000.0
2009-01-15 23:43:00,2.20433,2.20457,2.2043,2.20457,9100000.0
2009-01-15 23:44:00,2.20516,2.20589,2.20516,2.20589,9100000.0
2009-01-15 23:45:00,2.20575,2.20618,2.20575,2.20606,11700000.0
2009-01-15 23:46:00,2.20679,2.20726,2.20679,2.20696,9100000.0
2009-01-15 23:47:00,2.2061,2.20675,2.2061,2.20635,11700000.0
2009-01-15 23:48:00,2.20722,2.20732,2.20637,2.20637,6500000.0
2009-01-15 23:49:00,2.20659,2.20689,2.20652,2.20657,10400000.0
2009-01-15 23:50:00,2.20693,2.20838,2.20693,2.20838,9100000.0
2009-01-15 23:51:00,2.20879,2.20879,2.20798,2.20798,10400000.0
2009-01-15 23:52:00,2.20778,2.20778,2.20755,2.20755,9100000.0
2009-01-15 23:53:00,2.20761,2.20828,2.20761,2.20828,16900000.0
2009-01-15 23:54:00,2.20803,2.20821,2.208,2.20806,9100000.0
2009-01-15 23:55:00,2.20795,2.20795,2.20707,2.20716,14300000.0
2009-01-15 23:56:00,2.20721,2.2074,2.2071,2.2071,10400000.0
2009-01-15 23:57:00,2.20767,2.20767,2.20741,2.20763,13000000.0
2009-01-15 23:58:00,2.20774,2.20785,2.20721,2.20721,22100000.0
2009-01-15 23:59:00,2.20688,2.20714,2.20688,2.20714,24700000.0
2009-01-16 00:00:00,2.20736,2.20761,2.20715,2.20715,14300000.0
2009-01-16 00:01:00,2.20729,2.20729,2.20625,2.20625,10400000.0
2009-01-16 00:02:00,2.20557,2.20557,2.2045,2.2045,13000000.0
2009-01-16 00:03:00,2.20465,2.20475,2.20429,2.20429,10400000.0
2009-01-16 00:04:00,2.20417,2.2045,2.20417,2.2045,9100000.0
2009-01-16 00:05:00,2.20467,2.20513,2.20467,2.20506,12400000.0
2009-01-16 00:06:00,2.20543,2.20645,2.20543,2.20645,11700000.0
2009-01-16 00:07:00,2.20716,2.20716,2.20663,2.20663,9100000.0
2009-01-16 00:08:00,2.20657,2.20657,2.20484,2.20582,9100000.0
2009-01-16 00:09:00,2.20609,2.20629,2.20595,2.20621,9100000.0
2009-01-16 00:10:00,2.20661,2.20661,2.20602,2.20602,10400000.0
2009-01-16 00:11:00,2.20629,2.20655,2.20614,2.20631,13000000.0
2009-01-16 00:12:00,2.20552,2.20552,2.20415,2.20437,10400000.0
2009-01-16 00:13:00,2.204,2.204,2.20278,2.20278,9100000.0
2009-01-16 00:14:00,2.20136,2.20172,2.20136,2.20151,10400000.0
2009-01-16 00:15:00,2.20118,2.2024,2.20118,2.2024,10400000.0
2009-01-16 00:16:00,2.20184,2.20184,2.19988,2.20016,10400000.0
2009-01-16 00:17:00,2.2009,2.20173,2.2009,2.2013,10400000.0
2009-01-16 00:18:00,2.20177,2.20186,2.20133,2.20138,9100000.0
2009-01-16 00:19:00,2.2014,2.2014,2.20091,2.20123,14300000.0
2009-01-16 00:20:00,2.20119,2.20159,2.20113,2.20146,14300000.0
2009-01-16 00:21:00,2.20115,2.20115,2.2004,2.2004,10400000.0
2009-01-16 00:22:00,2.19993,2.20031,2.19977,2.20019,20800000.0
2009-01-16 00:23:00,2.20067,2.20125,2.20067,2.2011,10400000.0
2009-01-16 00:24:00,2.20046,2.20046,2.19943,2.19943,13000000.0
2009-01-16 00:25:00,2.19879,2.19879,2.19816,2.19816,11700000.0
2009-01-16 00:26:00,2.19838,2.19844,2.19784,2.19784,9100000.0
2009-01-16 00:27:00,2.19767,2.19768,2.19745,2.1976,10400000.0
2009-01-16 00:28:00,2.19801,2.19807,2.19774,2.19807,13000000.0
2009-01-16 00:29:00,2.19807,2.19807,2.19788,2.19799,9100000.0
2009-01-16 00:30:00,2.19766,2.19833,2.19766,2.19833,10400000.0
2009-01-16 00:31:00,2.19834,2.19893,2.19834,2.19893,10400000.0
2009-01-16 00:32:00,2.19913,2.19913,2.19756,2.19756,9100000.0
2009-01-16 00:33:00,2.19711,2.19718,2.19689,2.19703,9100000.0
2009-01-16 00:34:00,2.19708,2.19768,2.19708,2.19768,9100000.0
2009-01-16 00:35:00,2.19776,2.19831,2.19776,2.19831,9100000.0
2009-01-16 00:36:00,2.19829,2.19846,2.19805,2.19805,14300000.0
2009-01-16 00:37:00,2.19776,2.19781,2.19658,2.19658,11700000.0
2009-01-16 00:38:00,2.19698,2.19813,2.19698,2.19803,11700000.0
2009-01-16 00:39:00,2.19797,2.19797,2.19687,2.19751,15600000.0
2009-01-16 00:40:00,2.19842,2.19842,2.19775,2.19775,9100000.0
2009-01-16 00:41:00,2.1976,2.1976,2.19671,2.19671,13000000.0
2009-01-16 00:42:00,2.19668,2.19668,2.19574,2.19574,26000000.0
2009-01-16 00:43:00,2.1956,2.19616,2.1956,2.19595,13000000.0
2009-01-16 00:44:00,2.19548,2.19548,2.19404,2.19455,10400000.0
2009-01-16 00:45:00,2.1944,2.1944,2.1939,2.19393,11700000.0
2009-01-16 00:46:00,2.1943,2.19463,2.19425,2.19436,14300000.0
2009-01-16 00:47:00,2.194,2.19415,2.19394,2.19415,29900000.0
2009-01-16 00:48:00,2.19367,2.19367,2.19228,2.19228,13000000.0
2009-01-16 00:49:00,2.19216,2.19216,2.19038,2.19092,25700000.0
2009-01-16 00:50:00,2.19097,2.19097,2.18939,2.18939,22100000.0
2009-01-16 00:51:00,2.18892,2.18992,2.18892,2.18929,10400000.0
2009-01-16 00:52:00,2.1887,2.18978,2.1887,2.18978,18200000.0
2009-01-16 00:53:00,2.19005,2.19005,2.18907,2.18907,14300000.0
2009-01-16 00:54:00,2.18911,2.19006,2.18911,2.19006,10100000.0
2009-01-16 00:55:00,2.19043,2.19043,2.19008,2.19008,11700000.0
2009-01-16 00:56:00,2.18994,2.18996,2.1897,2.1897,23400000.0
2009-01-16 00:57:00,2.18965,2.18977,2.18937,2.18977,15600000.0
2009-01-16 00:58:00,2.19013,2.19146,2.19013,2.19132,10400000.0
2009-01-16 00:59:00,2.19118,2.1916,2.19102,2.1916,38700000.0
2009-01-16 01:00:00,2.19147,2.19152,2.19086,2.19097,52000000.0
2009-01-16 01:01:00,2.19102,2.19166,2.19102,2.19166,30900000.0
2009-01-16 01:02:00,2.19228,2.19265,2.19213,2.19213,29900000.0
2009-01-16 01:03:00,2.19165,2.19217,2.19137,2.19217,13000000.0
2009-01-16 01:04:00,2.19208,2.19241,2.19163,2.19198,13000000.0
2009-01-16 01:05:00,2.19232,2.19232,2.19197,2.19204,14300000.0
2009-01-16 01:06:00,2.19165,2.19178,2.1911,2.1911,11700000.0
2009-01-16 01:07:00,2.19064,2.19164,2.1905,2.19164,10400000.0
2009-01-16 01:08:00,2.19187,2.19194,2.19168,2.19168,9100000.0
2009-01-16 01:09:00,2.19196,2.192,2.1917,2.1917,13000000.0
2009-01-16 01:10:00,2.19208,2.19208,2.19169,2.19169,10400000.0
2009-01-16 01:11:00,2.1918,2.19228,2.1918,2.19228,14300000.0
2009-01-16 01:12:00,2.19238,2.1931,2.19238,2.1931,11700000.0
2009-01-16 01:13:00,2.19314,2.19314,2.19285,2.19293,16900000.0
2009-01-16 01:14:00,2.19281,2.19287,2.19158,2.19158,14300000.0
2009-01-16 01:15:00,2.19311,2.19407,2.19311,2.19407,11700000.0
2009-01-16 01:16:00,2.19461,2.19543,2.19461,2.19543,9100000.0
2009-01-16 01:17:00,2.19629,2.19709,2.19629,2.19703,11700000.0
2009-01-16 01:18:00,2.19721,2.19721,2.19684,2.19701,14300000.0
2009-01-16 01:19:00,2.19713,2.19713,2.19597,2.19597,13000000.0
2009-01-16 01:20:00,2.19618,2.19638,2.1961,2.19622,10400000.0
2009-01-16 01:21:00,2.19607,2.19608,2.19587,2.19587,16300000.0
2009-01-16 01:22:00,2.19585,2.19595,2.19581,2.19581,14300000.0
2009-01-16 01:23:00,2.19513,2.19522,2.1947,2.1947,10400000.0
2009-01-16 01:24:00,2.19487,2.19487,2.19453,2.19453,10400000.0
2009-01-16 01:25:00,2.19459,2.1947,2.19435,2.19459,11700000.0
2009-01-16 01:26:00,2.19442,2.19498,2.19442,2.19467,16900000.0
2009-01-16 01:27:00,2.19469,2.19489,2.19454,2.19489,27300000.0
2009-01-16 01:28:00,2.19453,2.19509,2.19453,2.19509,36400000.0
2009-01-16 01:29:00,2.19528,2.19544,2.19528,2.19544,16600000.0
2009-01-16 01:30:00,2.19594,2.19698,2.19594,2.19698,11700000.0
2009-01-16 01:31:00,2.19745,2.19789,2.19745,2.19757,11700000.0
2009-01-16 01:32:00,2.19767,2.19897,2.19767,2.19897,24400000.0
2009-01-16 01:33:00,2.19877,2.19877,2.19734,2.19752,27000000.0
2009-01-16 01:34:00,2.19767,2.19827,2.19767,2.19817,19500000.0
2009-01-16 01:35:00,2.19881,2.19881,2.19806,2.19806,9100000.0
2009-01-16 01:36:00,2.19802,2.19915,2.19802,2.19915,14300000.0
2009-01-16 01:37:00,2.19911,2.19911,2.19853,2.19902,14300000.0
2009-01-16 01:38:00,2.20044,2.20116,2.20044,2.2009,9100000.0
2009-01-16 01:39:00,2.20073,2.20125,2.20073,2.20125,14300000.0
2009-01-16 01:40:00,2.20187,2.20196,2.20057,2.20057,9100000.0
2009-01-16 01:41:00,2.19956,2.19956,2.19798,2.19865,27300000.0
2009-01-16 01:42:00,2.19879,2.19925,2.19879,2.19902,14300000.0
2009-01-16 01:43:00,2.19881,2.19881,2.19633,2.19633,13000000.0
2009-01-16 01:44:00,2.19771,2.19771,2.19758,2.19769,13000000.0
2009-01-16 01:45:00,2.19763,2.19806,2.19614,2.19614,15600000.0
2009-01-16 01:46:00,2.19642,2.19703,2.19642,2.19665,9100000.0
2009-01-16 01:47:00,2.19662,2.19697,2.19646,2.19646,10400000.0
2009-01-16 01:48:00,2.19668,2.19691,2.19668,2.19681,9100000.0
2009-01-16 01:49:00,2.19711,2.19736,2.1971,2.19736,13000000.0
2009-01-16 01:50:00,2.19746,2.19763,2.19742,2.19743,10400000.0
2009-01-16 01:51:00,2.19775,2.1982,2.19775,2.19802,19500000.0
2009-01-16 01:52:00,2.19786,2.19817,2.19786,2.19809,14300000.0
2009-01-16 01:53:00,2.1982,2.19834,2.19812,2.19812,13000000.0
2009-01-16 01:54:00,2.19803,2.19803,2.19777,2.19777,10400000.0
2009-01-16 01:55:00,2.19774,2.19826,2.19774,2.19826,16900000.0
2009-01-16 01:56:00,2.19874,2.19954,2.19874,2.19925,11700000.0
2009-01-16 01:57:00,2.19908,2.19956,2.19908,2.19955,11700000.0
2009-01-16 01:58:00,2.19997,2.20032,2.19997,2.20009,15600000.0
2009-01-16 01:59:00,2.19989,2.19989,2.19839,2.19872,10400000.0
2009-01-16 02:00:00,2.19886,2.19898,2.19816,2.19816,14300000.0
2009-01-16 02:01:00,2.19689,2.19715,2.19672,2.19709,9100000.0
2009-01-16 02:02:00,2.19705,2.19712,2.19688,2.197,10400000.0
2009-01-16 02:03:00,2.19653,2.19668,2.19644,2.19654,10400000.0
2009-01-16 02:04:00,2.19678,2.19716,2.19676,2.19716,9100000.0
2009-01-16 02:05:00,2.19703,2.19703,2.19659,2.19659,10400000.0
2009-01-16 02:06:00,2.19552,2.19601,2.19534,2.19601,9100000.0
2009-01-16 02:07:00,2.19642,2.19775,2.19642,2.19775,10400000.0
2009-01-16 02:08:00,2.19743,2.19743,2.19694,2.19695,9100000.0
2009-01-16 02:09:00,2.19712,2.19732,2.19674,2.19674,10400000.0
2009-01-16 02:10:00,2.19652,2.19732,2.19652,2.19727,9100000.0
2009-01-16 02:11:00,2.19719,2.19731,2.19673,2.19673,10400000.0
2009-01-16 02:12:00,2.19728,2.19748,2.19728,2.19736,9100000.0
2009-01-16 02:13:00,2.19738,2.19738,2.19711,2.19711,14300000.0
2009-01-16 02:14:00,2.19704,2.19704,2.19673,2.19695,10400000.0
2009-01-16 02:15:00,2.1971,2.1972,2.19707,2.19707,10400000.0
2009-01-16 02:16:00,2.19687,2.19687,2.1967,2.19677,12700000.0
2009-01-16 02:17:00,2.1967,2.1967,2.19625,2.19627,9100000.0
2009-01-16 02:18:00,2.19591,2.1962,2.19544,2.19585,14300000.0
2009-01-16 02:19:00,2.19627,2.19647,2.19627,2.19646,9100000.0
2009-01-16 02:20:00,2.19533,2.19533,2.19501,2.19501,11700000.0
2009-01-16 02:21:00,2.19508,2.19598,2.19508,2.19598,10400000.0
2009-01-16 02:22:00,2.19617,2.19635,2.19589,2.19589,10400000.0
2009-01-16 02:23:00,2.19592,2.19598,2.19573,2.19582,11700000.0
2009-01-16 02:24:00,2.19597,2.19597,2.19583,2.19583,9100000.0
2009-01-16 02:25:00,2.19578,2.19685,2.19578,2.19685,11700000.0
2009-01-16 02:26:00,2.19744,2.19788,2.19744,2.19758,13000000.0
2009-01-16 02:27:00,2.19754,2.19767,2.19745,2.19767,13000000.0
2009-01-16 02:28:00,2.19793,2.1987,2.19793,2.19853,11700000.0
2009-01-16 02:29:00,2.19843,2.19947,2.19843,2.19947,11700000.0
2009-01-16 02:30:00,2.20013,2.20013,2.19921,2.19921,13000000.0
2009-01-16 02:31:00,2.2001,2.20088,2.2001,2.20085,9100000.0
2009-01-16 02:32:00,2.20089,2.20141,2.20079,2.20141,9100000.0
2009-01-16 02:33:00,2.20082,2.20082,2.2002,2.2002,14000000.0
2009-01-16 02:34:00,2.20004,2.20004,2.19986,2.19997,10400000.0
2009-01-16 02:35:00,2.20036,2.20078,2.20036,2.20046,10400000.0
2009-01-16 02:36:00,2.2004,2.2004,2.20015,2.20023,14300000.0
2009-01-16 02:37:00,2.20025,2.20025,2.1997,2.19996,9100000.0
2009-01-16 02:38:00,2.19999,2.20026,2.19992,2.20026,10400000.0
2009-01-16 02:39:00,2.20016,2.20061,2.20006,2.20061,10400000.0
2009-01-16 02:40:00,2.20064,2.20064,2.19989,2.20062,9100000.0
2009-01-16 02:41:00,2.20146,2.20275,2.20146,2.20275,11700000.0
2009-01-16 02:42:00,2.20244,2.20244,2.20177,2.20177,11700000.0
2009-01-16 02:43:00,2.20133,2.20133,2.20078,2.20091,9100000.0
2009-01-16 02:44:00,2.20075,2.20118,2.20042,2.20118,10400000.0
2009-01-16 02:45:00,2.20148,2.20148,2.20045,2.20045,11700000.0
2009-01-16 02:46:00,2.20076,2.2012,2.20076,2.20118,14300000.0
2009-01-16 02:47:00,2.20159,2.2017,2.20153,2.20153,9100000.0
2009-01-16 02:48:00,2.2016,2.2016,2.20073,2.20073,10400000.0
2009-01-16 02:49:00,2.20043,2.20059,2.20032,2.2004,9100000.0
2009-01-16 02:50:00,2.20025,2.20053,2.20025,2.20053,13000000.0
2009-01-16 02:51:00,2.20017,2.20017,2.19996,2.19996,10400000.0
2009-01-16 02:52:00,2.20021,2.20035,2.20016,2.20035,9100000.0
2009-01-16 02:53:00,2.20071,2.20138,2.20071,2.20138,10400000.0
2009-01-16 02:54:00,2.20137,2.20259,2.20127,2.20259,9100000.0
2009-01-16 02:55:00,2.20135,2.20135,2.2009,2.20107,9100000.0
2009-01-16 02:56:00,2.20085,2.20101,2.2004,2.20101,10400000.0
2009-01-16 02:57:00,2.20051,2.20068,2.20041,2.20059,10400000.0
2009-01-16 02:58:00,2.20113,2.20153,2.201,2.20153,9100000.0
2009-01-16 02:59:00,2.20183,2.20297,2.20183,2.20297,13000000.0
2009-01-16 03:00:00,2.20179,2.20179,2.20066,2.20097,9100000.0
2009-01-16 03:01:00,2.20107,2.20118,2.20103,2.20103,10400000.0
2009-01-16 03:02:00,2.20044,2.20059,2.20039,2.20059,9100000.0
2009-01-16 03:03:00,2.20079,2.20117,2.20079,2.20117,10400000.0
2009-01-16 03:04:00,2.20119,2.20125,2.20105,2.20108,10400000.0
2009-01-16 03:05:00,2.20093,2.20104,2.20051,2.20051,9100000.0
2009-01-16 03:06:00,2.20003,2.20003,2.1998,2.19998,14300000.0
2009-01-16 03:07:00,2.20001,2.20065,2.20001,2.20065,14300000.0
2009-01-16 03:08:00,2.20108,2.2013,2.20101,2.20112,13000000.0
2009-01-16 03:09:00,2.20121,2.20122,2.20046,2.20046,10100000.0
2009-01-16 03:10:00,2.19996,2.20047,2.19969,2.20047,10400000.0
2009-01-16 03:11:00,2.20062,2.20096,2.20062,2.20089,10400000.0
2009-01-16 03:12:00,2.20066,2.20066,2.19993,2.19993,13000000.0
2009-01-16 03:13:00,2.19976,2.19981,2.19926,2.19981,9100000.0
2009-01-16 03:14:00,2.19982,2.20061,2.19982,2.20054,10400000.0
2009-01-16 03:15:00,2.20113,2.20121,2.20035,2.20035,9100000.0
2009-01-16 03:16:00,2.20023,2.20122,2.20023,2.20122,10400000.0
2009-01-16 03:17:00,2.20172,2.20179,2.2016,2.20163,10100000.0
2009-01-16 03:18:00,2.20125,2.20163,2.20125,2.20155,9100000.0
2009-01-16 03:19:00,2.20123,2.20123,2.2001,2.2001,14300000.0
2009-01-16 03:20:00,2.19896,2.20059,2.19896,2.20059,9100000.0
2009-01-16 03:21:00,2.2008,2.20084,2.20055,2.2007,14300000.0
2009-01-16 03:22:00,2.20043,2.20043,2.19944,2.19944,9100000.0
2009-01-16 03:23:00,2.19914,2.19948,2.19914,2.19946,9100000.0
2009-01-16 03:24:00,2.19936,2.19951,2.19869,2.19869,10400000.0
2009-01-16 03:25:00,2.19829,2.19829,2.19737,2.19737,13000000.0
2009-01-16 03:26:00,2.19731,2.19785,2.19729,2.19785,9100000.0
2009-01-16 03:27:00,2.19806,2.19811,2.197,2.197,11700000.0
2009-01-16 03:28:00,2.19647,2.19789,2.19636,2.19789,13000000.0
2009-01-16 03:29:00,2.19855,2.19897,2.19855,2.19878,10400000.0
2009-01-16 03:30:00,2.1989,2.19964,2.19883,2.19964,9100000.0
2009-01-16 03:31:00,2.19967,2.19967,2.1993,2.1993,9100000.0
2009-01-16 03:32:00,2.19953,2.19982,2.19953,2.19973,11700000.0
2009-01-16 03:33:00,2.20021,2.20024,2.19881,2.19881,13000000.0
2009-01-16 03:34:00,2.19864,2.19864,2.19629,2.19629,9100000.0
2009-01-16 03:35:00,2.19532,2.19532,2.19182,2.19182,13000000.0
2009-01-16 03:36:00,2.19219,2.19365,2.19219,2.19365,13000000.0
2009-01-16 03:37:00,2.19433,2.19464,2.19415,2.19464,9100000.0
2009-01-16 03:38:00,2.19478,2.19487,2.1944,2.19467,10400000.0
2009-01-16 03:39:00,2.1949,2.19508,2.1946,2.1946,10400000.0
2009-01-16 03:40:00,2.1944,2.19466,2.1944,2.19459,11700000.0
2009-01-16 03:41:00,2.19509,2.19535,2.19509,2.19519,9100000.0
2009-01-16 03:42:00,2.19529,2.19572,2.19529,2.19548,10100000.0
2009-01-16 03:43:00,2.19541,2.19592,2.19534,2.19592,11700000.0
2009-01-16 03:44:00,2.19634,2.19641,2.19614,2.19619,10400000.0
2009-01-16 03:45:00,2.19617,2.19617,2.19523,2.19523,9100000.0
2009-01-16 03:46:00,2.19476,2.19528,2.19476,2.19526,13000000.0
2009-01-16 03:47:00,2.19537,2.19703,2.19537,2.19689,9100000.0
2009-01-16 03:48:00,2.19709,2.19717,2.19697,2.19697,9100000.0
2009-01-16 03:49:00,2.19636,2.19642,2.19615,2.19618,14300000.0
2009-01-16 03:50:00,2.19643,2.19693,2.19635,2.19693,10400000.0
2009-01-16 03:51:00,2.19764,2.19825,2.19764,2.19815,14300000.0
2009-01-16 03:52:00,2.19813,2.19832,2.19771,2.19771,9100000.0
2009-01-16 03:53:00,2.19706,2.1982,2.19701,2.1982,9100000.0
2009-01-16 03:54:00,2.19849,2.19865,2.19829,2.19865,10400000.0
2009-01-16 03:55:00,2.19842,2.19857,2.19727,2.19727,13000000.0
2009-01-16 03:56:00,2.19668,2.19695,2.19663,2.19663,11700000.0
2009-01-16 03:57:00,2.19701,2.1973,2.19701,2.19726,9100000.0
2009-01-16 03:58:00,2.1975,2.19796,2.1975,2.19783,10400000.0
2009-01-16 03:59:00,2.19745,2.19747,2.19714,2.19714,9100000.0
2009-01-16 04:00:00,2.19701,2.19779,2.19695,2.19779,10400000.0
2009-01-16 04:01:00,2.19758,2.19775,2.19732,2.19775,13000000.0
2009-01-16 04:02:00,2.19733,2.19749,2.19713,2.19726,9100000.0
2009-01-16 04:03:00,2.19763,2.198,2.19751,2.198,9100000.0
2009-01-16 04:04:00,2.19857,2.19871,2.19827,2.19871,9100000.0
2009-01-16 04:05:00,2.19892,2.19906,2.19865,2.19865,10400000.0
2009-01-16 04:06:00,2.19897,2.1994,2.19897,2.19924,10100000.0
2009-01-16 04:07:00,2.19763,2.19933,2.19763,2.19933,9100000.0
2009-01-16 04:08:00,2.19973,2.20257,2.19973,2.20257,11700000.0
2009-01-16 04:09:00,2.20323,2.20345,2.20316,2.20316,9100000.0
2009-01-16 04:10:00,2.20274,2.20305,2.20255,2.20255,9100000.0
2009-01-16 04:11:00,2.2024,2.20354,2.2024,2.20354,9100000.0
2009-01-16 04:12:00,2.20394,2.20429,2.2036,2.20429,10400000.0
2009-01-16 04:13:00,2.20398,2.20398,2.20201,2.20202,14300000.0
2009-01-16 04:14:00,2.20084,2.20161,2.20046,2.20149,10400000.0
2009-01-16 04:15:00,2.20084,2.20085,2.19954,2.20085,9100000.0
2009-01-16 04:16:00,2.20098,2.2012,2.20083,2.2012,9100000.0
2009-01-16 04:17:00,2.20133,2.20145,2.20115,2.20145,10400000.0
2009-01-16 04:18:00,2.20141,2.20141,2.20116,2.20116,10400000.0
2009-01-16 04:19:00,2.20135,2.20135,2.20092,2.20127,14300000.0
2009-01-16 04:20:00,2.20097,2.20114,2.20092,2.20114,10400000.0
2009-01-16 04:21:00,2.20158,2.20237,2.20158,2.202,10400000.0
2009-01-16 04:22:00,2.20199,2.20233,2.20197,2.20197,9100000.0
2009-01-16 04:23:00,2.20182,2.20182,2.20096,2.20113,9100000.0
2009-01-16 04:24:00,2.20082,2.20126,2.20081,2.20126,7800000.0
2009-01-16 04:25:00,2.20143,2.20143,2.19961,2.19961,13000000.0
2009-01-16 04:26:00,2.19929,2.19929,2.19845,2.19846,10400000.0
2009-01-16 04:27:00,2.19925,2.19934,2.1978,2.1978,9100000.0
2009-01-16 04:28:00,2.19792,2.19808,2.19784,2.19784,9100000.0
2009-01-16 04:29:00,2.1978,2.19789,2.1977,2.19787,10400000.0
2009-01-16 04:30:00,2.1978,2.19793,2.19773,2.19793,10400000.0
2009-01-16 04:31:00,2.19806,2.19819,2.19806,2.19806,9100000.0
2009-01-16 04:32:00,2.19852,2.1987,2.19835,2.19864,13000000.0
2009-01-16 04:33:00,2.1986,2.1986,2.1976,2.19762,10400000.0
2009-01-16 04:34:00,2.19762,2.19774,2.19722,2.19722,11700000.0
2009-01-16 04:35:00,2.19754,2.19804,2.19754,2.19804,9100000.0
2009-01-16 04:36:00,2.19832,2.19856,2.19832,2.19848,9100000.0
2009-01-16 04:37:00,2.19843,2.19896,2.19813,2.19896,10400000.0
2009-01-16 04:38:00,2.19864,2.19959,2.19836,2.19959,9100000.0
2009-01-16 04:39:00,2.1996,2.1996,2.19901,2.19912,10400000.0
2009-01-16 04:40:00,2.19912,2.19923,2.19891,2.19909,11700000.0
2009-01-16 04:41:00,2.19939,2.1996,2.19925,2.19925,10400000.0
2009-01-16 04:42:00,2.19924,2.19969,2.19924,2.19969,10400000.0
2009-01-16 04:43:00,2.20055,2.20082,2.20045,2.20056,14300000.0
2009-01-16 04:44:00,2.20054,2.20106,2.20054,2.20106,10400000.0
2009-01-16 04:45:00,2.20123,2.20138,2.20059,2.20059,9100000.0
2009-01-16 04:46:00,2.20041,2.20069,2.2002,2.20069,9100000.0
2009-01-16 04:47:00,2.20072,2.20076,2.20056,2.20067,9100000.0
2009-01-16 04:48:00,2.20045,2.20045,2.19988,2.19988,14300000.0
2009-01-16 04:49:00,2.20003,2.20003,2.1999,2.19991,13000000.0
2009-01-16 04:50:00,2.19982,2.19982,2.19953,2.19969,14300000.0
2009-01-16 04:51:00,2.19944,2.19997,2.19944,2.19975,10400000.0
2009-01-16 04:52:00,2.19966,2.20008,2.19966,2.19987,9100000.0
2009-01-16 04:53:00,2.20051,2.20101,2.20044,2.20101,9100000.0
2009-01-16 04:54:00,2.20086,2.20088,2.20074,2.20075,10400000.0
2009-01-16 04:55:00,2.20084,2.20124,2.20084,2.20108,13000000.0
2009-01-16 04:56:00,2.20061,2.20061,2.20044,2.20044,10400000.0
2009-01-16 04:57:00,2.20011,2.20037,2.19994,2.20037,9100000.0
2009-01-16 04:58:00,2.20047,2.20047,2.20035,2.20035,10400000.0
2009-01-16 04:59:00,2.20069,2.20277,2.20069,2.2025,14300000.0
2009-01-16 05:00:00,2.20331,2.20545,2.20331,2.20512,10400000.0
2009-01-16 05:01:00,2.20426,2.20441,2.20297,2.20306,11700000.0
2009-01-16 05:02:00,2.20382,2.20382,2.20336,2.20372,14000000.0
2009-01-16 05:03:00,2.20317,2.20329,2.20308,2.20329,9100000.0
2009-01-16 05:04:00,2.2028,2.20294,2.20276,2.20294,10400000.0
2009-01-16 05:05:00,2.2027,2.2027,2.2021,2.20216,9100000.0
2009-01-16 05:06:00,2.20232,2.20232,2.20175,2.20206,11400000.0
2009-01-16 05:07:00,2.20204,2.20295,2.20204,2.20295,10400000.0
2009-01-16 05:08:00,2.20276,2.2035,2.2027,2.2035,7800000.0
2009-01-16 05:09:00,2.2033,2.20429,2.2033,2.20429,9100000.0
2009-01-16 05:10:00,2.2036,2.2036,2.20327,2.2035,14300000.0
2009-01-16 05:11:00,2.20323,2.20323,2.20197,2.20197,13000000.0
2009-01-16 05:12:00,2.20182,2.20192,2.20172,2.20176,10400000.0
2009-01-16 05:13:00,2.20099,2.20135,2.20061,2.20135,14300000.0
2009-01-16 05:14:00,2.19992,2.20095,2.19992,2.20095,10400000.0
2009-01-16 05:15:00,2.20089,2.20119,2.20082,2.20119,9100000.0
2009-01-16 05:16:00,2.20145,2.20145,2.20097,2.20097,9100000.0
2009-01-16 05:17:00,2.20131,2.20137,2.20106,2.2011,13000000.0
2009-01-16 05:18:00,2.20108,2.20121,2.20099,2.20099,10400000.0
2009-01-16 05:19:00,2.20081,2.20081,2.20053,2.2008,9100000.0
2009-01-16 05:20:00,2.2005,2.20058,2.20012,2.20012,10400000.0
2009-01-16 05:21:00,2.20058,2.20058,2.20036,2.20036,9100000.0
2009-01-16 05:22:00,2.20016,2.20019,2.19981,2.19981,10400000.0
2009-01-16 05:23:00,2.19986,2.19986,2.19981,2.19981,10400000.0
2009-01-16 05:24:00,2.19993,2.20039,2.19993,2.20028,13000000.0
2009-01-16 05:25:00,2.20002,2.20002,2.1998,2.1998,10400000.0
2009-01-16 05:26:00,2.19982,2.19994,2.19972,2.19994,10400000.0
2009-01-16 05:27:00,2.19975,2.19975,2.19929,2.19959,14300000.0
2009-01-16 05:28:00,2.19931,2.19933,2.19906,2.1992,10400000.0
2009-01-16 05:29:00,2.19963,2.20095,2.19963,2.20095,10400000.0
2009-01-16 05:30:00,2.19975,2.19975,2.1982,2.1982,10400000.0
2009-01-16 05:31:00,2.19903,2.1998,2.19903,2.19916,11700000.0
2009-01-16 05:32:00,2.19938,2.19938,2.19881,2.19916,9100000.0
2009-01-16 05:33:00,2.19969,2.19969,2.19887,2.19887,10400000.0
2009-01-16 05:34:00,2.19885,2.19945,2.19885,2.19945,9100000.0
2009-01-16 05:35:00,2.19859,2.19901,2.19856,2.19861,9100000.0
2009-01-16 05:36:00,2.19847,2.19852,2.19792,2.19852,14300000.0
2009-01-16 05:37:00,2.19821,2.19863,2.19821,2.19863,9100000.0
2009-01-16 05:38:00,2.19879,2.1989,2.19842,2.19842,11700000.0
2009-01-16 05:39:00,2.1977,2.1977,2.19718,2.19769,9100000.0
2009-01-16 05:40:00,2.19715,2.19767,2.19715,2.19745,9100000.0
2009-01-16 05:41:00,2.19607,2.1961,2.19541,2.19543,10400000.0
2009-01-16 05:42:00,2.19522,2.19541,2.19517,2.19517,14300000.0
2009-01-16 05:43:00,2.19585,2.1962,2.19585,2.1962,9100000.0
2009-01-16 05:44:00,2.19527,2.19527,2.1928,2.19296,9100000.0
2009-01-16 05:45:00,2.19297,2.19297,2.19198,2.19198,9100000.0
2009-01-16 05:46:00,2.19182,2.19182,2.19098,2.19148,11700000.0
2009-01-16 05:47:00,2.19094,2.19094,2.19031,2.19035,9100000.0
2009-01-16 05:48:00,2.19047,2.19118,2.19042,2.19118,11700000.0
2009-01-16 05:49:00,2.19128,2.19128,2.19036,2.19036,9100000.0
2009-01-16 05:50:00,2.19012,2.19026,2.18887,2.18887,10400000.0
2009-01-16 05:51:00,2.1883,2.18867,2.18796,2.18867,13000000.0
2009-01-16 05:52:00,2.18876,2.18899,2.18875,2.18894,14300000.0
2009-01-16 05:53:00,2.18933,2.18943,2.1891,2.1891,10400000.0
2009-01-16 05:54:00,2.18913,2.19008,2.18913,2.18991,10100000.0
2009-01-16 05:55:00,2.19018,2.19042,2.19011,2.19042,13000000.0
2009-01-16 05:56:00,2.19074,2.19099,2.19074,2.19091,10400000.0
2009-01-16 05:57:00,2.19045,2.19064,2.18986,2.18986,10400000.0
2009-01-16 05:58:00,2.18991,2.18993,2.18984,2.18988,9100000.0
2009-01-16 05:59:00,2.18951,2.18959,2.18941,2.18959,10400000.0
2009-01-16 06:00:00,2.18937,2.18955,2.18937,2.18955,10400000.0
2009-01-16 06:01:00,2.18969,2.18988,2.18967,2.18979,9100000.0
2009-01-16 06:02:00,2.1897,2.1903,2.1896,2.1903,11700000.0
2009-01-16 06:03:00,2.19016,2.19072,2.19016,2.19072,12700000.0
2009-01-16 06:04:00,2.19072,2.19114,2.19072,2.19105,10400000.0
2009-01-16 06:05:00,2.19196,2.19222,2.19181,2.19191,9100000.0
2009-01-16 06:06:00,2.19219,2.19336,2.19219,2.19305,10100000.0
2009-01-16 06:07:00,2.19286,2.19325,2.1917,2.19291,14300000.0
2009-01-16 06:08:00,2.19272,2.19279,2.19263,2.19279,10400000.0
2009-01-16 06:09:00,2.19277,2.19277,2.19226,2.19226,13000000.0
2009-01-16 06:10:00,2.19179,2.19179,2.19102,2.19102,9100000.0
2009-01-16 06:11:00,2.19122,2.19134,2.19103,2.19134,10400000.0
2009-01-16 06:12:00,2.19164,2.19208,2.19164,2.19208,6500000.0
2009-01-16 06:13:00,2.19235,2.19239,2.19196,2.19239,11700000.0
2009-01-16 06:14:00,2.19259,2.19285,2.19221,2.19221,10400000.0
2009-01-16 06:15:00,2.19287,2.19296,2.1928,2.1928,14300000.0
2009-01-16 06:16:00,2.19303,2.19315,2.19276,2.19276,13000000.0
2009-01-16 06:17:00,2.19273,2.19321,2.19273,2.19321,9100000.0
2009-01-16 06:18:00,2.1931,2.19348,2.1931,2.19347,11700000.0
2009-01-16 06:19:00,2.19321,2.19383,2.19321,2.19383,14300000.0
2009-01-16 06:20:00,2.19411,2.19446,2.19411,2.19437,6500000.0
2009-01-16 06:21:00,2.19416,2.19485,2.19416,2.19485,9100000.0
2009-01-16 06:22:00,2.19441,2.19441,2.19393,2.19393,9100000.0
2009-01-16 06:23:00,2.1938,2.19387,2.19377,2.19377,10400000.0
2009-01-16 06:24:00,2.19385,2.1944,2.19385,2.1944,13000000.0
2009-01-16 06:25:00,2.19407,2.19417,2.19378,2.19378,10400000.0
2009-01-16 06:26:00,2.19393,2.19393,2.19324,2.19324,9100000.0
2009-01-16 06:27:00,2.19322,2.19359,2.1932,2.19359,11700000.0
2009-01-16 06:28:00,2.19393,2.19408,2.19393,2.194,9100000.0
2009-01-16 06:29:00,2.19393,2.19396,2.19372,2.19372,10400000.0
2009-01-16 06:30:00,2.19408,2.19412,2.19395,2.19412,9100000.0
2009-01-16 06:31:00,2.19392,2.19392,2.19313,2.19313,10400000.0
2009-01-16 06:32:00,2.19295,2.19295,2.19239,2.19239,10400000.0
2009-01-16 06:33:00,2.19216,2.19266,2.19216,2.19263,11700000.0
2009-01-16 06:34:00,2.19318,2.19345,2.19318,2.19333,9100000.0
2009-01-16 06:35:00,2.19247,2.19258,2.1923,2.19258,11700000.0
2009-01-16 06:36:00,2.19301,2.19351,2.19293,2.19351,9100000.0
2009-01-16 06:37:00,2.19371,2.19401,2.19371,2.19401,9100000.0
2009-01-16 06:38:00,2.19412,2.19417,2.1936,2.19365,14300000.0
2009-01-16 06:39:00,2.19368,2.19374,2.1935,2.19374,9100000.0
2009-01-16 06:40:00,2.19327,2.19327,2.19283,2.19315,9100000.0
2009-01-16 06:41:00,2.19322,2.19361,2.19322,2.19361,10100000.0
2009-01-16 06:42:00,2.19353,2.19375,2.19353,2.19366,11700000.0
2009-01-16 06:43:00,2.19342,2.19371,2.19342,2.1937,10400000.0
2009-01-16 06:44:00,2.19378,2.19391,2.19377,2.19377,9100000.0
2009-01-16 06:45:00,2.19324,2.19346,2.19304,2.19346,9100000.0
2009-01-16 06:46:00,2.19375,2.19375,2.19329,2.19358,10400000.0
2009-01-16 06:47:00,2.19359,2.19364,2.19342,2.19361,14300000.0
2009-01-16 06:48:00,2.19367,2.19377,2.19307,2.19307,9100000.0
2009-01-16 06:49:00,2.19345,2.19403,2.19345,2.19367,10400000.0
2009-01-16 06:50:00,2.19334,2.19364,2.1933,2.19336,13000000.0
2009-01-16 06:51:00,2.19322,2.19422,2.19322,2.19422,9100000.0
2009-01-16 06:52:00,2.19465,2.19507,2.19465,2.19507,10400000.0
2009-01-16 06:53:00,2.19471,2.19471,2.19407,2.19407,14300000.0
2009-01-16 06:54:00,2.19407,2.19448,2.19407,2.1941,10400000.0
2009-01-16 06:55:00,2.19435,2.19443,2.19418,2.19418,10400000.0
2009-01-16 06:56:00,2.19422,2.19432,2.19394,2.19432,14300000.0
2009-01-16 06:57:00,2.19443,2.19444,2.19385,2.19385,10400000.0
2009-01-16 06:58:00,2.19386,2.19406,2.19377,2.19403,9100000.0
2009-01-16 06:59:00,2.19443,2.19458,2.19401,2.19401,9100000.0
2009-01-16 07:00:00,2.19376,2.19395,2.19359,2.19365,9100000.0
2009-01-16 07:01:00,2.19394,2.19394,2.19363,2.19394,13000000.0
2009-01-16 07:02:00,2.19393,2.19393,2.19361,2.1939,10400000.0
2009-01-16 07:03:00,2.19401,2.19401,2.19367,2.19377,10400000.0
2009-01-16 07:04:00,2.19387,2.19439,2.19387,2.19403,11700000.0
2009-01-16 07:05:00,2.19446,2.19446,2.19436,2.19436,9100000.0
2009-01-16 07:06:00,2.19434,2.19442,2.19417,2.1942,14300000.0
2009-01-16 07:07:00,2.19384,2.19384,2.19359,2.19365,11700000.0
2009-01-16 07:08:00,2.1942,2.1942,2.19313,2.19313,14300000.0
2009-01-16 07:09:00,2.19359,2.19394,2.19359,2.19394,9100000.0
2009-01-16 07:10:00,2.19383,2.19394,2.19341,2.19341,10400000.0
2009-01-16 07:11:00,2.19346,2.194,2.19346,2.19359,14300000.0
2009-01-16 07:12:00,2.19412,2.1943,2.19412,2.1943,14300000.0
2009-01-16 07:13:00,2.19431,2.19465,2.19398,2.19465,11700000.0
2009-01-16 07:14:00,2.19451,2.19472,2.19444,2.19444,10400000.0
2009-01-16 07:15:00,2.19419,2.19419,2.19364,2.19364,13000000.0
2009-01-16 07:16:00,2.19325,2.19325,2.19269,2.19269,9100000.0
2009-01-16 07:17:00,2.1925,2.19286,2.1925,2.19286,14300000.0
2009-01-16 07:18:00,2.19312,2.19328,2.19259,2.19259,10400000.0
2009-01-16 07:19:00,2.19355,2.19362,2.19255,2.19255,9100000.0
2009-01-16 07:20:00,2.19264,2.19299,2.19264,2.19272,10400000.0
2009-01-16 07:21:00,2.1923,2.1923,2.19204,2.19228,14300000.0
2009-01-16 07:22:00,2.19204,2.19226,2.19204,2.19208,11700000.0
2009-01-16 07:23:00,2.19196,2.19196,2.19185,2.19185,9100000.0
2009-01-16 07:24:00,2.192,2.192,2.19177,2.19186,10400000.0
2009-01-16 07:25:00,2.19281,2.19289,2.19214,2.19214,10400000.0
2009-01-16 07:26:00,2.19236,2.19236,2.19225,2.19235,9100000.0
2009-01-16 07:27:00,2.19233,2.19272,2.19125,2.19125,10400000.0
2009-01-16 07:28:00,2.19266,2.19385,2.19266,2.19384,10400000.0
2009-01-16 07:29:00,2.19344,2.19393,2.19338,2.19373,10400000.0
2009-01-16 07:30:00,2.19355,2.19401,2.19341,2.19341,10400000.0
2009-01-16 07:31:00,2.19266,2.19297,2.19256,2.19256,11700000.0
2009-01-16 07:32:00,2.19258,2.1926,2.19235,2.19235,10400000.0
2009-01-16 07:33:00,2.19304,2.1943,2.19304,2.1943,11700000.0
2009-01-16 07:34:00,2.19452,2.19553,2.19452,2.1953,10400000.0
2009-01-16 07:35:00,2.19474,2.19545,2.19474,2.19545,14300000.0
2009-01-16 07:36:00,2.19583,2.19592,2.19552,2.19592,9100000.0
2009-01-16 07:37:00,2.19583,2.19583,2.19525,2.19564,11700000.0
2009-01-16 07:38:00,2.19509,2.19509,2.19468,2.19489,10400000.0
2009-01-16 07:39:00,2.19501,2.19501,2.19422,2.19422,13000000.0
2009-01-16 07:40:00,2.19406,2.19414,2.19231,2.19231,11700000.0
2009-01-16 07:41:00,2.19247,2.19282,2.19236,2.19236,13000000.0
2009-01-16 07:42:00,2.19265,2.19265,2.19197,2.19208,10400000.0
2009-01-16 07:43:00,2.19213,2.19224,2.19128,2.19128,14300000.0
2009-01-16 07:44:00,2.19099,2.19168,2.19099,2.19165,10400000.0
2009-01-16 07:45:00,2.19205,2.19205,2.19131,2.19131,11700000.0
2009-01-16 07:46:00,2.19114,2.19114,2.19089,2.19102,10400000.0
2009-01-16 07:47:00,2.19075,2.19102,2.19043,2.19063,9100000.0
2009-01-16 07:48:00,2.19075,2.19103,2.19075,2.191,10400000.0
2009-01-16 07:49:00,2.19104,2.19141,2.19099,2.19139,10400000.0
2009-01-16 07:50:00,2.19157,2.1922,2.19157,2.19216,11700000.0
2009-01-16 07:51:00,2.19299,2.19397,2.19299,2.19397,10400000.0
2009-01-16 07:52:00,2.19433,2.19523,2.19433,2.19523,10400000.0
2009-01-16 07:53:00,2.19794,2.1995,2.19794,2.19879,11700000.0
2009-01-16 07:54:00,2.19888,2.19911,2.19853,2.19853,14000000.0
2009-01-16 07:55:00,2.19864,2.19948,2.19864,2.19913,10400000.0
2009-01-16 07:56:00,2.19934,2.19952,2.19909,2.19914,10400000.0
2009-01-16 07:57:00,2.19853,2.19948,2.19853,2.19948,9100000.0
2009-01-16 07:58:00,2.19933,2.19937,2.19907,2.19907,9100000.0
2009-01-16 07:59:00,2.19867,2.20005,2.19866,2.20005,9100000.0
2009-01-16 08:00:00,2.19974,2.20072,2.19974,2.20072,9100000.0
2009-01-16 08:01:00,2.2008,2.20088,2.20055,2.20057,14300000.0
2009-01-16 08:02:00,2.20019,2.20019,2.19926,2.19926,11700000.0
2009-01-16 08:03:00,2.19907,2.19942,2.19847,2.19942,11700000.0
2009-01-16 08:04:00,2.19865,2.19865,2.19799,2.19854,13000000.0
2009-01-16 08:05:00,2.19897,2.19897,2.19873,2.19896,9100000.0
2009-01-16 08:06:00,2.19906,2.19939,2.19906,2.19938,13000000.0
2009-01-16 08:07:00,2.19935,2.19961,2.199,2.199,10400000.0
2009-01-16 08:08:00,2.19891,2.19894,2.19833,2.19833,9100000.0
2009-01-16 08:09:00,2.19801,2.19812,2.19773,2.19773,9100000.0
2009-01-16 08:10:00,2.19701,2.19764,2.19701,2.19739,10400000.0
2009-01-16 08:11:00,2.19765,2.19828,2.19708,2.19708,9100000.0
2009-01-16 08:12:00,2.19831,2.19831,2.19796,2.19808,13000000.0
2009-01-16 08:13:00,2.19823,2.19934,2.19823,2.19934,9100000.0
2009-01-16 08:14:00,2.20027,2.2003,2.19908,2.19908,10400000.0
2009-01-16 08:15:00,2.19858,2.19858,2.19819,2.19819,9100000.0
2009-01-16 08:16:00,2.19856,2.1999,2.19856,2.1999,14300000.0
2009-01-16 08:17:00,2.1998,2.2005,2.19977,2.2005,9100000.0
2009-01-16 08:18:00,2.20063,2.2017,2.20063,2.2017,10400000.0
2009-01-16 08:19:00,2.20161,2.20161,2.20076,2.20078,10400000.0
2009-01-16 08:20:00,2.20034,2.20151,2.20014,2.20084,13000000.0
2009-01-16 08:21:00,2.20075,2.20075,2.19984,2.19995,9100000.0
2009-01-16 08:22:00,2.20019,2.20042,2.20019,2.20041,9100000.0
2009-01-16 08:23:00,2.20055,2.20096,2.20055,2.20088,10400000.0
2009-01-16 08:24:00,2.20159,2.2027,2.20159,2.2027,9100000.0
2009-01-16 08:25:00,2.20335,2.20335,2.20167,2.20167,11700000.0
2009-01-16 08:26:00,2.20157,2.20178,2.20122,2.20122,9100000.0
2009-01-16 08:27:00,2.20192,2.20343,2.20192,2.20305,10400000.0
2009-01-16 08:28:00,2.20288,2.20427,2.20288,2.20418,10400000.0
2009-01-16 08:29:00,2.20417,2.20452,2.20401,2.20424,9100000.0
2009-01-16 08:30:00,2.20399,2.20441,2.20396,2.20396,10400000.0
2009-01-16 08:31:00,2.20384,2.20388,2.20336,2.20369,11700000.0
2009-01-16 08:32:00,2.20383,2.20419,2.20336,2.20419,14300000.0
2009-01-16 08:33:00,2.20405,2.20407,2.20283,2.20283,10400000.0
2009-01-16 08:34:00,2.20252,2.20335,2.20252,2.20335,11700000.0
2009-01-16 08:35:00,2.20355,2.20464,2.20355,2.20464,14300000.0
2009-01-16 08:36:00,2.20429,2.20436,2.20295,2.20295,10400000.0
2009-01-16 08:37:00,2.2029,2.20296,2.20265,2.20265,9100000.0
2009-01-16 08:38:00,2.20288,2.20288,2.20151,2.20151,14300000.0
2009-01-16 08:39:00,2.20161,2.20198,2.20113,2.20113,13000000.0
2009-01-16 08:40:00,2.20183,2.20196,2.20164,2.20196,9100000.0
2009-01-16 08:41:00,2.20187,2.20206,2.20162,2.20206,10400000.0
2009-01-16 08:42:00,2.20221,2.20221,2.20167,2.20183,10400000.0
2009-01-16 08:43:00,2.20176,2.20176,2.20111,2.20111,13000000.0
2009-01-16 08:44:00,2.20169,2.20173,2.20122,2.2013,10400000.0
2009-01-16 08:45:00,2.20118,2.20135,2.20096,2.20135,14300000.0
2009-01-16 08:46:00,2.20141,2.20175,2.20088,2.20088,10400000.0
2009-01-16 08:47:00,2.20028,2.20028,2.20013,2.20018,10400000.0
2009-01-16 08:48:00,2.2,2.2,2.19911,2.19994,9100000.0
2009-01-16 08:49:00,2.20006,2.20046,2.20006,2.20042,9100000.0
2009-01-16 08:50:00,2.20049,2.20122,2.20049,2.20122,13000000.0
2009-01-16 08:51:00,2.20094,2.20158,2.20065,2.20158,9100000.0
2009-01-16 08:52:00,2.20247,2.20247,2.20172,2.20172,10400000.0
2009-01-16 08:53:00,2.2012,2.20141,2.20075,2.20141,13000000.0
2009-01-16 08:54:00,2.20161,2.20265,2.20161,2.20236,14300000.0
2009-01-16 08:55:00,2.20262,2.20323,2.20207,2.20323,10400000.0
2009-01-16 08:56:00,2.20383,2.2039,2.20265,2.20338,10400000.0
2009-01-16 08:57:00,2.20314,2.20399,2.20304,2.20397,10400000.0
2009-01-16 08:58:00,2.2032,2.2034,2.2026,2.2026,9100000.0
2009-01-16 08:59:00,2.20341,2.20429,2.20341,2.20406,10400000.0
2009-01-16 09:00:00,2.20409,2.20409,2.20365,2.20398,9100000.0
2009-01-16 09:01:00,2.20412,2.20596,2.20412,2.20596,9100000.0
2009-01-16 09:02:00,2.20567,2.20627,2.20565,2.20627,10400000.0
2009-01-16 09:03:00,2.20621,2.20708,2.20595,2.20708,12700000.0
2009-01-16 09:04:00,2.20692,2.20698,2.20677,2.20684,10400000.0
2009-01-16 09:05:00,2.20687,2.20704,2.20675,2.20695,10400000.0
2009-01-16 09:06:00,2.20674,2.20676,2.20598,2.20598,11700000.0
2009-01-16 09:07:00,2.20594,2.20594,2.20529,2.20529,9100000.0
2009-01-16 09:08:00,2.20458,2.20497,2.20435,2.20475,11700000.0
2009-01-16 09:09:00,2.20487,2.20487,2.20475,2.20475,9100000.0
2009-01-16 09:10:00,2.20528,2.20528,2.20471,2.20525,10400000.0
2009-01-16 09:11:00,2.2058,2.2058,2.20401,2.20401,9100000.0
2009-01-16 09:12:00,2.20236,2.20348,2.20236,2.20348,11700000.0
2009-01-16 09:13:00,2.2031,2.20343,2.2031,2.20338,9100000.0
2009-01-16 09:14:00,2.20349,2.20375,2.20349,2.20375,9100000.0
2009-01-16 09:15:00,2.20422,2.20452,2.20422,2.20443,9100000.0
2009-01-16 09:16:00,2.20419,2.20461,2.20419,2.20443,10400000.0
2009-01-16 09:17:00,2.20462,2.20537,2.20462,2.20533,9100000.0
2009-01-16 09:18:00,2.20591,2.20662,2.20591,2.20635,10400000.0
2009-01-16 09:19:00,2.20671,2.20671,2.20518,2.20518,14300000.0
2009-01-16 09:20:00,2.20683,2.20712,2.2054,2.2054,10400000.0
2009-01-16 09:21:00,2.20483,2.20519,2.20483,2.20514,9100000.0
2009-01-16 09:22:00,2.20481,2.2052,2.20418,2.20418,9100000.0
2009-01-16 09:23:00,2.20322,2.20322,2.20192,2.20192,9100000.0
2009-01-16 09:24:00,2.20148,2.20177,2.20123,2.20177,14300000.0
2009-01-16 09:25:00,2.20321,2.20487,2.20321,2.20487,10400000.0
2009-01-16 09:26:00,2.20606,2.20661,2.20606,2.2062,14300000.0
2009-01-16 09:27:00,2.20686,2.20748,2.20686,2.20748,14300000.0
2009-01-16 09:28:00,2.20733,2.20733,2.20673,2.20673,10400000.0
2009-01-16 09:29:00,2.20696,2.20716,2.20696,2.20716,10400000.0
2009-01-16 09:30:00,2.20709,2.20726,2.20655,2.20655,9100000.0
2009-01-16 09:31:00,2.20657,2.20657,2.20581,2.20581,9100000.0
2009-01-16 09:32:00,2.20504,2.20523,2.20425,2.20425,9100000.0
2009-01-16 09:33:00,2.20513,2.20627,2.20513,2.20627,10100000.0
2009-01-16 09:34:00,2.20625,2.20625,2.20586,2.20612,9100000.0
2009-01-16 09:35:00,2.20584,2.20637,2.20584,2.2063,13000000.0
2009-01-16 09:36:00,2.20662,2.20682,2.20662,2.20682,9100000.0
2009-01-16 09:37:00,2.20691,2.20725,2.20665,2.20725,13000000.0
2009-01-16 09:38:00,2.20793,2.20904,2.20793,2.20904,10400000.0
2009-01-16 09:39:00,2.20863,2.20863,2.20816,2.20816,9100000.0
2009-01-16 09:40:00,2.20743,2.20743,2.207,2.20702,9100000.0
2009-01-16 09:41:00,2.20688,2.20692,2.20528,2.20528,10400000.0
2009-01-16 09:42:00,2.20554,2.20579,2.20547,2.20568,10400000.0
2009-01-16 09:43:00,2.20569,2.20609,2.20541,2.20609,9100000.0
2009-01-16 09:44:00,2.20569,2.20577,2.2056,2.20569,10400000.0
2009-01-16 09:45:00,2.20586,2.20586,2.20503,2.20503,9100000.0
2009-01-16 09:46:00,2.20434,2.20434,2.20235,2.20235,9100000.0
2009-01-16 09:47:00,2.20139,2.20139,2.2007,2.2007,8800000.0
2009-01-16 09:48:00,2.2001,2.2014,2.2001,2.20061,12700000.0
2009-01-16 09:49:00,2.2013,2.20162,2.20118,2.20118,11700000.0
2009-01-16 09:50:00,2.20149,2.20152,2.2005,2.20074,10400000.0
2009-01-16 09:51:00,2.20104,2.20147,2.20083,2.20125,13000000.0
2009-01-16 09:52:00,2.20091,2.20234,2.20091,2.20234,9100000.0
2009-01-16 09:53:00,2.20285,2.20285,2.20237,2.20273,11700000.0
2009-01-16 09:54:00,2.20341,2.20401,2.20341,2.20401,13000000.0
2009-01-16 09:55:00,2.20329,2.20354,2.20313,2.20345,9100000.0
2009-01-16 09:56:00,2.20308,2.20313,2.2028,2.2028,9100000.0
2009-01-16 09:57:00,2.20225,2.20225,2.20171,2.20213,9100000.0
2009-01-16 09:58:00,2.20219,2.2025,2.20219,2.2025,8800000.0
2009-01-16 09:59:00,2.20255,2.20261,2.20204,2.20247,14300000.0
2009-01-16 10:00:00,2.2031,2.20458,2.2031,2.20458,13000000.0
2009-01-16 10:01:00,2.2062,2.2062,2.20563,2.20576,10400000.0
2009-01-16 10:02:00,2.20504,2.20641,2.20503,2.20641,11700000.0
2009-01-16 10:03:00,2.20601,2.20601,2.20543,2.20549,10400000.0
2009-01-16 10:04:00,2.20559,2.20618,2.20511,2.20618,13000000.0
2009-01-16 10:05:00,2.20593,2.20771,2.20592,2.20771,9100000.0
2009-01-16 10:06:00,2.20822,2.20822,2.20752,2.20752,10400000.0
2009-01-16 10:07:00,2.20731,2.20767,2.2073,2.20767,9100000.0
2009-01-16 10:08:00,2.20723,2.20758,2.20723,2.20758,10400000.0
2009-01-16 10:09:00,2.20776,2.20792,2.20768,2.20768,14300000.0
2009-01-16 10:10:00,2.20788,2.20788,2.20757,2.20757,8800000.0
2009-01-16 10:11:00,2.20678,2.2069,2.20663,2.20689,10400000.0
2009-01-16 10:12:00,2.20811,2.20839,2.20797,2.20797,9100000.0
2009-01-16 10:13:00,2.20958,2.21199,2.20958,2.21094,10400000.0
2009-01-16 10:14:00,2.20974,2.21006,2.20974,2.20984,9100000.0
2009-01-16 10:15:00,2.20956,2.20956,2.20913,2.20941,13000000.0
2009-01-16 10:16:00,2.21004,2.21159,2.21004,2.21159,14300000.0
2009-01-16 10:17:00,2.21183,2.21323,2.21183,2.21323,10400000.0
2009-01-16 10:18:00,2.21268,2.21268,2.2121,2.21213,14300000.0
2009-01-16 10:19:00,2.21272,2.21272,2.2124,2.21259,13000000.0
2009-01-16 10:20:00,2.21205,2.21346,2.21201,2.21346,9100000.0
2009-01-16 10:21:00,2.21325,2.21352,2.21278,2.21278,13000000.0
2009-01-16 10:22:00,2.21215,2.21215,2.21069,2.21069,9100000.0
2009-01-16 10:23:00,2.21092,2.21157,2.21067,2.21067,14300000.0
2009-01-16 10:24:00,2.21051,2.21075,2.21034,2.21075,11700000.0
2009-01-16 10:25:00,2.21126,2.21163,2.21101,2.21163,13000000.0
2009-01-16 10:26:00,2.21198,2.21285,2.21198,2.21285,9100000.0
2009-01-16 10:27:00,2.21299,2.21299,2.21249,2.21249,13000000.0
2009-01-16 10:28:00,2.2124,2.21273,2.21211,2.21211,9100000.0
2009-01-16 10:29:00,2.21176,2.21176,2.21059,2.21066,10400000.0
2009-01-16 10:30:00,2.21055,2.21095,2.21055,2.21086,14300000.0
2009-01-16 10:31:00,2.2109,2.21193,2.21083,2.21154,13000000.0
2009-01-16 10:32:00,2.21186,2.2123,2.21176,2.2123,11700000.0
2009-01-16 10:33:00,2.21214,2.21221,2.21163,2.21168,9100000.0
2009-01-16 10:34:00,2.21034,2.21034,2.20773,2.20773,9100000.0
2009-01-16 10:35:00,2.20867,2.20896,2.20852,2.20887,10400000.0
2009-01-16 10:36:00,2.2087,2.20942,2.20851,2.20942,13000000.0
2009-01-16 10:37:00,2.20851,2.20869,2.20792,2.20792,10400000.0
2009-01-16 10:38:00,2.20801,2.20801,2.20775,2.20787,9100000.0
2009-01-16 10:39:00,2.20823,2.20823,2.208,2.208,9100000.0
2009-01-16 10:40:00,2.2077,2.20859,2.2077,2.20859,10100000.0
2009-01-16 10:41:00,2.2084,2.2084,2.2067,2.2067,14300000.0
2009-01-16 10:42:00,2.20565,2.20572,2.20531,2.20531,9100000.0
2009-01-16 10:43:00,2.20552,2.20552,2.20526,2.20526,9100000.0
2009-01-16 10:44:00,2.20528,2.20528,2.2042,2.20473,13000000.0
2009-01-16 10:45:00,2.20511,2.20511,2.20429,2.20441,13000000.0
2009-01-16 10:46:00,2.20522,2.20554,2.20507,2.20554,14300000.0
2009-01-16 10:47:00,2.20604,2.20623,2.20563,2.20623,13000000.0
2009-01-16 10:48:00,2.20594,2.20625,2.2059,2.2059,9100000.0
2009-01-16 10:49:00,2.20632,2.20666,2.20603,2.20603,10400000.0
2009-01-16 10:50:00,2.20582,2.20588,2.20534,2.20534,10400000.0
2009-01-16 10:51:00,2.20515,2.20549,2.20509,2.2051,10400000.0
2009-01-16 10:52:00,2.20594,2.20707,2.20594,2.20707,10400000.0
2009-01-16 10:53:00,2.20709,2.20709,2.20561,2.20561,10400000.0
2009-01-16 10:54:00,2.20618,2.20757,2.20618,2.20757,10400000.0
2009-01-16 10:55:00,2.20842,2.20842,2.20809,2.20835,9100000.0
2009-01-16 10:56:00,2.20904,2.20944,2.20883,2.20883,10400000.0
2009-01-16 10:57:00,2.20849,2.20882,2.20732,2.20823,11700000.0
2009-01-16 10:58:00,2.20818,2.20852,2.20777,2.20852,12700000.0
2009-01-16 10:59:00,2.20996,2.21081,2.20996,2.21081,9100000.0
2009-01-16 11:00:00,2.21036,2.21221,2.21036,2.21221,13000000.0
2009-01-16 11:01:00,2.21233,2.21267,2.21233,2.21251,14300000.0
2009-01-16 11:02:00,2.21334,2.21353,2.2128,2.2128,9100000.0
2009-01-16 11:03:00,2.21301,2.21336,2.21277,2.21336,11700000.0
2009-01-16 11:04:00,2.21338,2.21355,2.21338,2.21344,10400000.0
2009-01-16 11:05:00,2.21311,2.21338,2.21307,2.21309,9100000.0
2009-01-16 11:06:00,2.2134,2.21388,2.21309,2.21388,9100000.0
2009-01-16 11:07:00,2.21419,2.21494,2.21419,2.21453,13000000.0
2009-01-16 11:08:00,2.21452,2.21701,2.21452,2.21701,10400000.0
2009-01-16 11:09:00,2.21841,2.21877,2.21836,2.21877,14300000.0
2009-01-16 11:10:00,2.21976,2.2201,2.21895,2.21895,13000000.0
2009-01-16 11:11:00,2.21916,2.22076,2.21916,2.22076,10400000.0
2009-01-16 11:12:00,2.22062,2.22069,2.21942,2.21942,9100000.0
2009-01-16 11:13:00,2.2197,2.22037,2.2197,2.22037,9100000.0
2009-01-16 11:14:00,2.22147,2.22147,2.22079,2.22143,13000000.0
2009-01-16 11:15:00,2.22151,2.22224,2.22134,2.22224,10400000.0
2009-01-16 11:16:00,2.22152,2.2218,2.22141,2.22157,9100000.0
2009-01-16 11:17:00,2.22086,2.22086,2.21997,2.2202,10400000.0
2009-01-16 11:18:00,2.21993,2.21993,2.21927,2.21927,10400000.0
2009-01-16 11:19:00,2.21856,2.21862,2.21809,2.21809,9100000.0
2009-01-16 11:20:00,2.21826,2.21858,2.21783,2.21783,10400000.0
2009-01-16 11:21:00,2.21639,2.21639,2.2153,2.2153,9100000.0
2009-01-16 11:22:00,2.2155,2.2155,2.21516,2.21532,10400000.0
2009-01-16 11:23:00,2.21562,2.2163,2.21562,2.2163,9100000.0
2009-01-16 11:24:00,2.2165,2.217,2.21644,2.21699,9100000.0
2009-01-16 11:25:00,2.21733,2.21733,2.21697,2.21697,10400000.0
2009-01-16 11:26:00,2.21657,2.2166,2.21633,2.21633,10400000.0
2009-01-16 11:27:00,2.21608,2.2165,2.21608,2.2165,11700000.0
2009-01-16 11:28:00,2.21751,2.21822,2.21751,2.21822,10400000.0
2009-01-16 11:29:00,2.21816,2.21843,2.21813,2.21813,10400000.0
2009-01-16 11:30:00,2.21833,2.21858,2.21808,2.21832,11700000.0
2009-01-16 11:31:00,2.21801,2.2181,2.21679,2.21679,10100000.0
2009-01-16 11:32:00,2.21603,2.21657,2.216,2.21657,11700000.0
2009-01-16 11:33:00,2.21664,2.21664,2.21538,2.21538,14300000.0
2009-01-16 11:34:00,2.21572,2.21597,2.21516,2.21516,10400000.0
2009-01-16 11:35:00,2.21403,2.21403,2.21199,2.21212,10400000.0
2009-01-16 11:36:00,2.21216,2.21301,2.21216,2.21277,10400000.0
2009-01-16 11:37:00,2.21242,2.21244,2.21197,2.21244,13000000.0
2009-01-16 11:38:00,2.21244,2.21411,2.21244,2.21411,9100000.0
2009-01-16 11:39:00,2.21468,2.21512,2.21468,2.21485,9100000.0
2009-01-16 11:40:00,2.21467,2.21499,2.21444,2.21499,10400000.0
2009-01-16 11:41:00,2.21578,2.2158,2.2134,2.2134,10400000.0
2009-01-16 11:42:00,2.21326,2.21326,2.21288,2.21295,10100000.0
2009-01-16 11:43:00,2.21216,2.21216,2.21171,2.21194,10400000.0
2009-01-16 11:44:00,2.21213,2.21239,2.21202,2.21202,10400000.0
2009-01-16 11:45:00,2.21241,2.21276,2.21241,2.21269,10400000.0
2009-01-16 11:46:00,2.21232,2.21278,2.21209,2.21278,9100000.0
2009-01-16 11:47:00,2.21349,2.21453,2.21349,2.21453,14300000.0
2009-01-16 11:48:00,2.21441,2.21462,2.21441,2.21461,9100000.0
2009-01-16 11:49:00,2.21462,2.21467,2.21447,2.21461,14300000.0
2009-01-16 11:50:00,2.21477,2.21606,2.21477,2.21606,13000000.0
2009-01-16 11:51:00,2.21591,2.21591,2.21515,2.21515,9100000.0
2009-01-16 11:52:00,2.21486,2.21486,2.21303,2.21303,9100000.0
2009-01-16 11:53:00,2.21266,2.21284,2.21239,2.21239,9100000.0
2009-01-16 11:54:00,2.21264,2.21281,2.21245,2.21272,10100000.0
2009-01-16 11:55:00,2.21297,2.21389,2.21296,2.21386,14300000.0
2009-01-16 11:56:00,2.21368,2.21388,2.2136,2.21388,9100000.0
2009-01-16 11:57:00,2.21353,2.21378,2.21312,2.21348,11700000.0
2009-01-16 11:58:00,2.21375,2.214,2.21375,2.21389,9100000.0
2009-01-16 11:59:00,2.21489,2.21496,2.21479,2.21494,10400000.0
2009-01-16 12:00:00,2.21524,2.21556,2.215,2.215,14300000.0
2009-01-16 12:01:00,2.21499,2.21516,2.2149,2.2149,9100000.0
2009-01-16 12:02:00,2.21487,2.215,2.21482,2.21497,11700000.0
2009-01-16 12:03:00,2.21505,2.21538,2.2149,2.21538,13000000.0
2009-01-16 12:04:00,2.2146,2.2151,2.21423,2.21503,10400000.0
2009-01-16 12:05:00,2.21519,2.21631,2.21519,2.21631,9100000.0
2009-01-16 12:06:00,2.2164,2.2164,2.21618,2.21618,9100000.0
2009-01-16 12:07:00,2.21615,2.21663,2.21599,2.21655,10400000.0
2009-01-16 12:08:00,2.21677,2.21677,2.21651,2.21657,9100000.0
2009-01-16 12:09:00,2.21607,2.21607,2.2157,2.2157,13000000.0
2009-01-16 12:10:00,2.21553,2.21564,2.21549,2.21558,9100000.0
2009-01-16 12:11:00,2.21549,2.2156,2.21518,2.21518,10400000.0
2009-01-16 12:12:00,2.21518,2.21518,2.21479,2.21516,9100000.0
2009-01-16 12:13:00,2.2151,2.21536,2.2151,2.21533,10400000.0
2009-01-16 12:14:00,2.21559,2.21598,2.21506,2.21598,11700000.0
2009-01-16 12:15:00,2.21573,2.21594,2.21543,2.21594,9100000.0
2009-01-16 12:16:00,2.21605,2.21605,2.21498,2.21498,10100000.0
2009-01-16 12:17:00,2.21351,2.21351,2.21216,2.21216,10400000.0
2009-01-16 12:18:00,2.21208,2.21228,2.21183,2.21228,10400000.0
2009-01-16 12:19:00,2.21198,2.21227,2.21198,2.21224,9100000.0
2009-01-16 12:20:00,2.21211,2.21217,2.21189,2.212,9100000.0
2009-01-16 12:21:00,2.21206,2.21272,2.21206,2.21272,10400000.0
2009-01-16 12:22:00,2.21245,2.21245,2.21038,2.21038,10400000.0
2009-01-16 12:23:00,2.20997,2.21104,2.20997,2.21095,14300000.0
2009-01-16 12:24:00,2.21133,2.21266,2.21108,2.21266,9100000.0
2009-01-16 12:25:00,2.21277,2.21277,2.21173,2.21173,13000000.0
2009-01-16 12:26:00,2.20894,2.20902,2.20806,2.20806,8800000.0
2009-01-16 12:27:00,2.20663,2.20663,2.20582,2.20582,9100000.0
2009-01-16 12:28:00,2.20536,2.20722,2.20512,2.20722,11400000.0
2009-01-16 12:29:00,2.20765,2.20802,2.20765,2.20802,10400000.0
2009-01-16 12:30:00,2.20808,2.20808,2.20667,2.20667,13000000.0
2009-01-16 12:31:00,2.20646,2.20683,2.20625,2.20625,14300000.0
2009-01-16 12:32:00,2.20572,2.20582,2.20539,2.20582,14000000.0
2009-01-16 12:33:00,2.20575,2.20575,2.20463,2.20496,13000000.0
2009-01-16 12:34:00,2.20457,2.20457,2.20445,2.20446,9100000.0
2009-01-16 12:35:00,2.20451,2.20639,2.20451,2.20639,9100000.0
2009-01-16 12:36:00,2.20673,2.20673,2.20607,2.20623,9100000.0
2009-01-16 12:37:00,2.20569,2.20569,2.20452,2.20459,9100000.0
2009-01-16 12:38:00,2.20369,2.20371,2.203,2.20311,10400000.0
2009-01-16 12:39:00,2.20321,2.20321,2.20187,2.20187,9100000.0
2009-01-16 12:40:00,2.20202,2.20281,2.20202,2.20281,9100000.0
2009-01-16 12:41:00,2.20302,2.20345,2.20302,2.20345,10400000.0
2009-01-16 12:42:00,2.20368,2.20527,2.20368,2.20526,11700000.0
2009-01-16 12:43:00,2.20466,2.2049,2.20439,2.20451,10400000.0
2009-01-16 12:44:00,2.20358,2.20358,2.20303,2.20311,9100000.0
2009-01-16 12:45:00,2.20292,2.20321,2.20276,2.20321,11700000.0
2009-01-16 12:46:00,2.20256,2.20338,2.20256,2.20329,9100000.0
2009-01-16 12:47:00,2.2033,2.2033,2.20193,2.20214,10400000.0
2009-01-16 12:48:00,2.20225,2.20267,2.20203,2.20267,13000000.0
2009-01-16 12:49:00,2.20168,2.20168,2.20105,2.20108,9100000.0
2009-01-16 12:50:00,2.20131,2.20207,2.20131,2.2017,13000000.0
2009-01-16 12:51:00,2.20138,2.20171,2.20138,2.20169,13000000.0
2009-01-16 12:52:00,2.20144,2.2025,2.20129,2.2025,8800000.0
2009-01-16 12:53:00,2.20299,2.20376,2.20299,2.20372,7800000.0
2009-01-16 12:54:00,2.20357,2.20357,2.203,2.203,10400000.0
2009-01-16 12:55:00,2.20333,2.20333,2.20226,2.20226,11700000.0
2009-01-16 12:56:00,2.20204,2.20338,2.20198,2.20338,10400000.0
2009-01-16 12:57:00,2.20379,2.20432,2.20379,2.20431,9100000.0
2009-01-16 12:58:00,2.20319,2.2039,2.20298,2.2039,10400000.0
2009-01-16 12:59:00,2.2041,2.20512,2.2041,2.20512,10400000.0
2009-01-16 13:00:00,2.20521,2.20683,2.20521,2.20683,14300000.0
2009-01-16 13:01:00,2.2063,2.20636,2.20592,2.20625,14300000.0
2009-01-16 13:02:00,2.20607,2.20628,2.20584,2.20584,13000000.0
2009-01-16 13:03:00,2.20538,2.20538,2.20361,2.20361,11700000.0
2009-01-16 13:04:00,2.20288,2.2029,2.20235,2.2029,13000000.0
2009-01-16 13:05:00,2.20239,2.20428,2.20235,2.20428,10400000.0
2009-01-16 13:06:00,2.20431,2.20568,2.20404,2.20568,13000000.0
2009-01-16 13:07:00,2.20578,2.20701,2.20578,2.20701,13700000.0
2009-01-16 13:08:00,2.20587,2.20587,2.20326,2.20326,11700000.0
2009-01-16 13:09:00,2.20316,2.20316,2.20206,2.20206,10400000.0
2009-01-16 13:10:00,2.2024,2.20328,2.2024,2.20243,14300000.0
2009-01-16 13:11:00,2.20232,2.20232,2.201,2.20166,13000000.0
2009-01-16 13:12:00,2.20275,2.20286,2.20228,2.20228,9100000.0
2009-01-16 13:13:00,2.20231,2.2025,2.20231,2.20231,11700000.0
2009-01-16 13:14:00,2.20263,2.20324,2.20263,2.20305,9100000.0
2009-01-16 13:15:00,2.20252,2.20252,2.20113,2.20113,11700000.0
2009-01-16 13:16:00,2.20114,2.20132,2.20103,2.20126,9100000.0
2009-01-16 13:17:00,2.20209,2.20367,2.20209,2.20367,13000000.0
2009-01-16 13:18:00,2.20313,2.20313,2.2018,2.20198,11700000.0
2009-01-16 13:19:00,2.20231,2.20234,2.20102,2.20102,9100000.0
2009-01-16 13:20:00,2.20111,2.20136,2.20109,2.20109,10400000.0
2009-01-16 13:21:00,2.20098,2.20133,2.20079,2.20079,9100000.0
2009-01-16 13:22:00,2.1998,2.19992,2.19947,2.19992,13000000.0
2009-01-16 13:23:00,2.20131,2.20174,2.201,2.201,9100000.0
2009-01-16 13:24:00,2.20101,2.20101,2.20037,2.20069,9100000.0
2009-01-16 13:25:00,2.20063,2.20119,2.20043,2.20119,10400000.0
2009-01-16 13:26:00,2.20183,2.20183,2.20095,2.20112,10400000.0
2009-01-16 13:27:00,2.20112,2.20161,2.20112,2.2012,9100000.0
2009-01-16 13:28:00,2.20126,2.20128,2.20082,2.20082,9100000.0
2009-01-16 13:29:00,2.20028,2.20028,2.19867,2.19867,19500000.0
2009-01-16 13:30:00,2.19918,2.19957,2.19906,2.19957,19500000.0
2009-01-16 13:31:00,2.19978,2.19978,2.19951,2.1996,13000000.0
2009-01-16 13:32:00,2.19975,2.2003,2.19957,2.2003,26000000.0
2009-01-16 13:33:00,2.20024,2.20024,2.19906,2.19906,22100000.0
2009-01-16 13:34:00,2.19912,2.19935,2.19898,2.19916,26000000.0
2009-01-16 13:35:00,2.19938,2.19949,2.19871,2.19949,32500000.0
2009-01-16 13:36:00,2.19939,2.19972,2.19939,2.19972,36100000.0
2009-01-16 13:37:00,2.19956,2.19956,2.19861,2.19861,18200000.0
2009-01-16 13:38:00,2.19835,2.19857,2.19753,2.19857,31200000.0
2009-01-16 13:39:00,2.199,2.19937,2.199,2.19937,27300000.0
2009-01-16 13:40:00,2.19919,2.19956,2.19919,2.19953,63700000.0
2009-01-16 13:41:00,2.19957,2.19957,2.19918,2.19918,22100000.0
2009-01-16 13:42:00,2.19876,2.19876,2.19823,2.19823,9100000.0
2009-01-16 13:43:00,2.19858,2.19905,2.19858,2.19905,58500000.0
2009-01-16 13:44:00,2.20003,2.20055,2.20003,2.20055,37700000.0
2009-01-16 13:45:00,2.20079,2.20115,2.20059,2.20059,42900000.0
2009-01-16 13:46:00,2.20029,2.20029,2.19959,2.19989,48100000.0
2009-01-16 13:47:00,2.20042,2.20042,2.19978,2.19978,39000000.0
2009-01-16 13:48:00,2.19978,2.2001,2.19945,2.2001,54600000.0
2009-01-16 13:49:00,2.20016,2.20086,2.20016,2.20086,39000000.0
2009-01-16 13:50:00,2.20097,2.20313,2.20097,2.20313,44200000.0
2009-01-16 13:51:00,2.20273,2.20416,2.20273,2.20416,55900000.0
2009-01-16 13:52:00,2.20489,2.20489,2.20316,2.20316,55900000.0
2009-01-16 13:53:00,2.20264,2.20312,2.20227,2.20312,45500000.0
2009-01-16 13:54:00,2.20415,2.20415,2.20361,2.20399,50700000.0
2009-01-16 13:55:00,2.20465,2.20465,2.20393,2.20398,41600000.0
2009-01-16 13:56:00,2.2034,2.2034,2.20238,2.20238,28600000.0
2009-01-16 13:57:00,2.2016,2.20174,2.20052,2.20052,53300000.0
2009-01-16 13:58:00,2.19969,2.20126,2.19969,2.20126,16900000.0
2009-01-16 13:59:00,2.20117,2.20117,2.19928,2.19944,49400000.0
2009-01-16 14:00:00,2.19955,2.20022,2.19951,2.20022,22100000.0
2009-01-16 14:01:00,2.19906,2.19976,2.19906,2.19923,29900000.0
2009-01-16 14:02:00,2.19964,2.20082,2.19964,2.20082,39000000.0
2009-01-16 14:03:00,2.20083,2.20083,2.19965,2.20025,42900000.0
2009-01-16 14:04:00,2.20045,2.20045,2.19963,2.19963,46500000.0
2009-01-16 14:05:00,2.19938,2.19983,2.1991,2.19969,67600000.0
2009-01-16 14:06:00,2.20046,2.20052,2.20027,2.20045,37700000.0
2009-01-16 14:07:00,2.20046,2.20048,2.20021,2.20044,39700000.0
2009-01-16 14:08:00,2.20087,2.20098,2.20048,2.20098,39700000.0
2009-01-16 14:09:00,2.20113,2.20221,2.20113,2.20221,33800000.0
2009-01-16 14:10:00,2.20286,2.20286,2.2021,2.2021,33800000.0
2009-01-16 14:11:00,2.20145,2.20197,2.20145,2.20178,40300000.0
2009-01-16 14:12:00,2.20148,2.20148,2.20005,2.20005,24700000.0
2009-01-16 14:13:00,2.19926,2.19962,2.1992,2.19945,24400000.0
2009-01-16 14:14:00,2.20008,2.20049,2.20008,2.20025,27300000.0
2009-01-16 14:15:00,2.20039,2.20068,2.20039,2.20068,34500000.0
2009-01-16 14:16:00,2.20092,2.20106,2.20087,2.201,52000000.0
2009-01-16 14:17:00,2.20118,2.20166,2.20089,2.20166,69900000.0
2009-01-16 14:18:00,2.20194,2.20229,2.20194,2.20203,50400000.0
2009-01-16 14:19:00,2.20199,2.20217,2.20163,2.20214,48100000.0
2009-01-16 14:20:00,2.20196,2.20203,2.20155,2.20203,39400000.0
2009-01-16 14:21:00,2.20176,2.20193,2.20176,2.20191,44200000.0
2009-01-16 14:22:00,2.2019,2.20201,2.20115,2.20201,45500000.0
2009-01-16 14:23:00,2.2021,2.20316,2.2021,2.20299,48100000.0
2009-01-16 14:24:00,2.20322,2.20355,2.20302,2.20355,26000000.0
2009-01-16 14:25:00,2.20369,2.20369,2.20308,2.20308,59800000.0
2009-01-16 14:26:00,2.20256,2.20263,2.20249,2.20263,50700000.0
2009-01-16 14:27:00,2.20249,2.20267,2.20243,2.20267,59800000.0
2009-01-16 14:28:00,2.20304,2.20445,2.20304,2.20435,45500000.0
2009-01-16 14:29:00,2.20449,2.20662,2.20449,2.20662,53300000.0
2009-01-16 14:30:00,2.20733,2.20733,2.20668,2.20671,76700000.0
2009-01-16 14:31:00,2.20682,2.20745,2.20682,2.20745,72800000.0
2009-01-16 14:32:00,2.2069,2.2069,2.20495,2.20495,84500000.0
2009-01-16 14:33:00,2.20479,2.20562,2.20479,2.20562,75400000.0
2009-01-16 14:34:00,2.20585,2.20706,2.20552,2.20706,83200000.0
2009-01-16 14:35:00,2.20735,2.20841,2.20735,2.20793,68600000.0
2009-01-16 14:36:00,2.20762,2.20762,2.20697,2.20697,8800000.0
2009-01-16 14:37:00,2.2059,2.2059,2.20435,2.20435,66300000.0
2009-01-16 14:38:00,2.20421,2.20446,2.20421,2.20446,14300000.0
2009-01-16 14:39:00,2.20447,2.20447,2.20309,2.20406,60500000.0
2009-01-16 14:40:00,2.20373,2.20373,2.20229,2.20234,10400000.0
2009-01-16 14:41:00,2.20216,2.20216,2.20147,2.2016,57200000.0
2009-01-16 14:42:00,2.20185,2.20274,2.20185,2.20246,41600000.0
2009-01-16 14:43:00,2.20214,2.20214,2.20145,2.20186,50700000.0
2009-01-16 14:44:00,2.20159,2.20197,2.20125,2.20125,61100000.0
2009-01-16 14:45:00,2.20096,2.20141,2.20096,2.20141,46800000.0
2009-01-16 14:46:00,2.20107,2.20134,2.19965,2.2009,26000000.0
2009-01-16 14:47:00,2.20133,2.20202,2.20133,2.20192,15600000.0
2009-01-16 14:48:00,2.20217,2.20255,2.20217,2.20255,41600000.0
2009-01-16 14:49:00,2.20291,2.20318,2.20256,2.20256,62400000.0
2009-01-16 14:50:00,2.20273,2.20358,2.20273,2.20327,32500000.0
2009-01-16 14:51:00,2.20367,2.20386,2.20367,2.20376,24700000.0
2009-01-16 14:52:00,2.20415,2.20446,2.20409,2.20409,19500000.0
2009-01-16 14:53:00,2.20379,2.20398,2.20294,2.20294,28600000.0
2009-01-16 14:54:00,2.20283,2.20337,2.20283,2.20337,19500000.0
2009-01-16 14:55:00,2.20325,2.20325,2.20128,2.20128,26000000.0
2009-01-16 14:56:00,2.19915,2.20014,2.19913,2.20014,9100000.0
2009-01-16 14:57:00,2.20072,2.20179,2.20072,2.20179,49100000.0
2009-01-16 14:58:00,2.20074,2.20074,2.19997,2.19997,54600000.0
2009-01-16 14:59:00,2.19941,2.19941,2.19576,2.19577,20800000.0
2009-01-16 15:00:00,2.19619,2.19789,2.19619,2.19789,40300000.0
2009-01-16 15:01:00,2.19825,2.19844,2.19806,2.19806,34800000.0
2009-01-16 15:02:00,2.19827,2.19894,2.19827,2.19894,10400000.0
2009-01-16 15:03:00,2.19874,2.19874,2.19784,2.19784,13000000.0
2009-01-16 15:04:00,2.19783,2.19786,2.19771,2.19786,11700000.0
2009-01-16 15:05:00,2.19805,2.19949,2.19805,2.19949,27300000.0
2009-01-16 15:06:00,2.19996,2.19996,2.19961,2.19961,42900000.0
2009-01-16 15:07:00,2.19958,2.20061,2.19958,2.20046,41600000.0
2009-01-16 15:08:00,2.20091,2.20105,2.2008,2.2008,53300000.0
2009-01-16 15:09:00,2.20128,2.2031,2.20128,2.2031,46800000.0
2009-01-16 15:10:00,2.20356,2.20398,2.20327,2.20398,69900000.0
2009-01-16 15:11:00,2.20487,2.20535,2.20478,2.20535,40300000.0
2009-01-16 15:12:00,2.20506,2.20506,2.20476,2.20476,9100000.0
2009-01-16 15:13:00,2.20478,2.20507,2.204,2.20401,63400000.0
2009-01-16 15:14:00,2.20461,2.20509,2.2043,2.2043,43900000.0
2009-01-16 15:15:00,2.20432,2.20497,2.20432,2.20489,45200000.0
2009-01-16 15:16:00,2.20441,2.20453,2.20407,2.20407,53000000.0
2009-01-16 15:17:00,2.20362,2.20468,2.20362,2.20468,52000000.0
2009-01-16 15:18:00,2.20484,2.20546,2.20484,2.20535,32500000.0
2009-01-16 15:19:00,2.20521,2.20528,2.20409,2.20409,33800000.0
2009-01-16 15:20:00,2.20395,2.20411,2.20364,2.20404,57900000.0
2009-01-16 15:21:00,2.20439,2.20439,2.20316,2.20353,47800000.0
2009-01-16 15:22:00,2.20314,2.20314,2.20208,2.20274,14300000.0
2009-01-16 15:23:00,2.20302,2.20354,2.20299,2.20299,59800000.0
2009-01-16 15:24:00,2.20299,2.20344,2.20299,2.20325,37700000.0
2009-01-16 15:25:00,2.20306,2.2031,2.20278,2.20278,23100000.0
2009-01-16 15:26:00,2.20183,2.20285,2.20162,2.20285,96200000.0
2009-01-16 15:27:00,2.20396,2.20409,2.20282,2.20282,75400000.0
2009-01-16 15:28:00,2.20274,2.20332,2.2026,2.20332,62400000.0
2009-01-16 15:29:00,2.20304,2.20457,2.20243,2.20325,83200000.0
2009-01-16 15:30:00,2.20353,2.2048,2.20338,2.20455,91000000.0
2009-01-16 15:31:00,2.20465,2.20488,2.20429,2.20488,71500000.0
2009-01-16 15:32:00,2.20559,2.20643,2.20559,2.20577,61100000.0
2009-01-16 15:33:00,2.20618,2.20621,2.20583,2.20611,66300000.0
2009-01-16 15:34:00,2.20622,2.20631,2.20552,2.20552,9100000.0
2009-01-16 15:35:00,2.20528,2.20528,2.20467,2.20467,66300000.0
2009-01-16 15:36:00,2.20497,2.20497,2.20419,2.20439,10400000.0
2009-01-16 15:37:00,2.20471,2.20522,2.20471,2.20514,79300000.0
2009-01-16 15:38:00,2.20547,2.2055,2.20529,2.20529,76100000.0
2009-01-16 15:39:00,2.20544,2.2066,2.20544,2.2066,55900000.0
2009-01-16 15:40:00,2.20727,2.20835,2.20727,2.20816,72800000.0
2009-01-16 15:41:00,2.20811,2.20811,2.2076,2.20773,68600000.0
2009-01-16 15:42:00,2.20766,2.20835,2.20766,2.20835,58500000.0
2009-01-16 15:43:00,2.20887,2.20923,2.20887,2.20887,78000000.0
2009-01-16 15:44:00,2.20941,2.2098,2.20881,2.2098,65000000.0
2009-01-16 15:45:00,2.21044,2.21044,2.20947,2.20955,76700000.0
2009-01-16 15:46:00,2.20981,2.2104,2.20981,2.21014,60800000.0
2009-01-16 15:47:00,2.21025,2.21162,2.21025,2.21162,76700000.0
2009-01-16 15:48:00,2.21206,2.21243,2.21187,2.21187,67600000.0
2009-01-16 15:49:00,2.21072,2.21072,2.20901,2.20901,44200000.0
2009-01-16 15:50:00,2.20823,2.20841,2.20741,2.20841,33800000.0
2009-01-16 15:51:00,2.20898,2.20898,2.20886,2.20897,63700000.0
2009-01-16 15:52:00,2.2094,2.2094,2.20799,2.20799,40300000.0
2009-01-16 15:53:00,2.20817,2.20875,2.20784,2.20875,45500000.0
2009-01-16 15:54:00,2.20824,2.20845,2.20809,2.20809,92300000.0
2009-01-16 15:55:00,2.20787,2.20787,2.20672,2.20672,61100000.0
2009-01-16 15:56:00,2.20729,2.20729,2.20696,2.20704,86500000.0
2009-01-16 15:57:00,2.20743,2.20773,2.20743,2.20773,63700000.0
2009-01-16 15:58:00,2.20854,2.20948,2.20854,2.20948,79300000.0
2009-01-16 15:59:00,2.20996,2.21012,2.20968,2.21012,58500000.0
2009-01-16 16:00:00,2.21069,2.21069,2.20988,2.21037,80600000.0
2009-01-16 16:01:00,2.20887,2.20887,2.20637,2.20843,62400000.0
2009-01-16 16:02:00,2.20855,2.20855,2.20725,2.2082,50700000.0
2009-01-16 16:03:00,2.20917,2.20932,2.20715,2.20813,76700000.0
2009-01-16 16:04:00,2.20889,2.20894,2.20822,2.20822,65000000.0
2009-01-16 16:05:00,2.2088,2.2088,2.20741,2.20741,71200000.0
2009-01-16 16:06:00,2.20682,2.20682,2.20635,2.20677,84500000.0
2009-01-16 16:07:00,2.20753,2.20753,2.20709,2.20723,54600000.0
2009-01-16 16:08:00,2.20742,2.20804,2.20742,2.20784,10400000.0
2009-01-16 16:09:00,2.2077,2.2077,2.20474,2.20474,70200000.0
2009-01-16 16:10:00,2.2043,2.2055,2.2043,2.20446,70200000.0
2009-01-16 16:11:00,2.2033,2.20414,2.2033,2.20374,50400000.0
2009-01-16 16:12:00,2.20268,2.20443,2.20268,2.20443,33800000.0
2009-01-16 16:13:00,2.20512,2.20512,2.20486,2.205,53300000.0
2009-01-16 16:14:00,2.20552,2.20552,2.20415,2.20417,88400000.0
2009-01-16 16:15:00,2.20422,2.20489,2.20382,2.20489,100100000.0
2009-01-16 16:16:00,2.20611,2.20731,2.20552,2.20552,106300000.0
2009-01-16 16:17:00,2.20464,2.20582,2.20464,2.20549,60800000.0
2009-01-16 16:18:00,2.20617,2.20751,2.20584,2.20584,66300000.0
2009-01-16 16:19:00,2.20611,2.20629,2.2056,2.2056,75400000.0
2009-01-16 16:20:00,2.20538,2.20575,2.20514,2.20575,84200000.0
2009-01-16 16:21:00,2.20631,2.20657,2.20601,2.20657,92000000.0
2009-01-16 16:22:00,2.20677,2.20677,2.20579,2.20641,67600000.0
2009-01-16 16:23:00,2.20554,2.20674,2.20554,2.20674,82900000.0
2009-01-16 16:24:00,2.20712,2.20727,2.20669,2.20727,10400000.0
2009-01-16 16:25:00,2.20746,2.20757,2.20736,2.20736,57200000.0
2009-01-16 16:26:00,2.20739,2.20739,2.20656,2.20684,57200000.0
2009-01-16 16:27:00,2.20686,2.20712,2.20685,2.20712,71200000.0
2009-01-16 16:28:00,2.20721,2.20761,2.20721,2.20761,79000000.0
2009-01-16 16:29:00,2.20766,2.20776,2.2069,2.2069,54600000.0
2009-01-16 16:30:00,2.20639,2.20708,2.20639,2.20704,10400000.0
2009-01-16 16:31:00,2.2078,2.20821,2.2078,2.20795,91000000.0
2009-01-16 16:32:00,2.20793,2.20893,2.20793,2.20877,62400000.0
2009-01-16 16:33:00,2.20867,2.20936,2.20867,2.20936,59200000.0
2009-01-16 16:34:00,2.20987,2.21064,2.20964,2.21064,66000000.0
2009-01-16 16:35:00,2.21066,2.21066,2.20898,2.20919,64700000.0
2009-01-16 16:36:00,2.2095,2.21,2.2095,2.21,11700000.0
2009-01-16 16:37:00,2.20997,2.21028,2.20971,2.21005,83200000.0
2009-01-16 16:38:00,2.20982,2.21021,2.20938,2.2099,61100000.0
2009-01-16 16:39:00,2.21041,2.21272,2.21041,2.21272,93300000.0
2009-01-16 16:40:00,2.21295,2.21295,2.21152,2.21225,84200000.0
2009-01-16 16:41:00,2.21255,2.21284,2.21239,2.21274,84200000.0
2009-01-16 16:42:00,2.2119,2.2119,2.20901,2.20901,68900000.0
2009-01-16 16:43:00,2.20855,2.20894,2.20758,2.20894,35100000.0
2009-01-16 16:44:00,2.20877,2.20877,2.20701,2.20834,62400000.0
2009-01-16 16:45:00,2.20879,2.20978,2.2086,2.20978,66000000.0
2009-01-16 16:46:00,2.20959,2.20992,2.20959,2.2097,81900000.0
2009-01-16 16:47:00,2.21013,2.21127,2.21005,2.21127,46800000.0
2009-01-16 16:48:00,2.21081,2.21081,2.21015,2.21048,44200000.0
2009-01-16 16:49:00,2.21074,2.21114,2.21044,2.21114,55900000.0
2009-01-16 16:50:00,2.21184,2.21265,2.21184,2.21265,55900000.0
2009-01-16 16:51:00,2.21308,2.21411,2.21308,2.21411,41600000.0
2009-01-16 16:52:00,2.21411,2.21421,2.21388,2.21388,54600000.0
2009-01-16 16:53:00,2.21348,2.21348,2.21222,2.21222,44200000.0
2009-01-16 16:54:00,2.21252,2.21253,2.21205,2.21205,28600000.0
2009-01-16 16:55:00,2.21223,2.21223,2.21198,2.21212,55900000.0
2009-01-16 16:56:00,2.21208,2.2125,2.2117,2.2117,66300000.0
2009-01-16 16:57:00,2.21147,2.21152,2.2111,2.2111,61100000.0
2009-01-16 16:58:00,2.21018,2.21038,2.20972,2.2101,67600000.0
2009-01-16 16:59:00,2.20972,2.21054,2.20972,2.21054,57200000.0
2009-01-16 17:00:00,2.21087,2.21087,2.21027,2.21027,63400000.0
2009-01-16 17:01:00,2.20945,2.20968,2.20843,2.20859,74100000.0
2009-01-16 17:02:00,2.2084,2.2084,2.2074,2.2074,61100000.0
2009-01-16 17:03:00,2.20682,2.20682,2.20624,2.20641,62400000.0
2009-01-16 17:04:00,2.20668,2.20785,2.20659,2.20785,74100000.0
2009-01-16 17:05:00,2.20863,2.20863,2.20753,2.20753,72800000.0
2009-01-16 17:06:00,2.20617,2.20719,2.20607,2.20719,88100000.0
2009-01-16 17:07:00,2.20792,2.20956,2.20792,2.20956,74100000.0
2009-01-16 17:08:00,2.21027,2.21093,2.21009,2.21088,10400000.0
2009-01-16 17:09:00,2.21066,2.21066,2.20811,2.20811,58500000.0
2009-01-16 17:10:00,2.20822,2.20852,2.20822,2.20851,80300000.0
2009-01-16 17:11:00,2.20884,2.20994,2.20863,2.20863,61100000.0
2009-01-16 17:12:00,2.20758,2.20758,2.20541,2.20541,53000000.0
2009-01-16 17:13:00,2.20636,2.20697,2.20636,2.20697,49400000.0
2009-01-16 17:14:00,2.20758,2.20758,2.20677,2.20704,13000000.0
2009-01-16 17:15:00,2.20753,2.20768,2.20591,2.20591,34800000.0
2009-01-16 17:16:00,2.20666,2.20961,2.20666,2.20961,40300000.0
2009-01-16 17:17:00,2.2099,2.2105,2.20972,2.2105,68300000.0
2009-01-16 17:18:00,2.21103,2.21157,2.21085,2.21085,54600000.0
2009-01-16 17:19:00,2.21014,2.21033,2.20995,2.21033,55900000.0
2009-01-16 17:20:00,2.21094,2.21131,2.21075,2.21077,9100000.0
2009-01-16 17:21:00,2.20993,2.20993,2.20892,2.20897,49400000.0
2009-01-16 17:22:00,2.20864,2.20883,2.20859,2.20883,37700000.0
2009-01-16 17:23:00,2.20852,2.20936,2.20852,2.20927,66000000.0
2009-01-16 17:24:00,2.20863,2.20863,2.2074,2.2074,49400000.0
2009-01-16 17:25:00,2.20717,2.2074,2.20704,2.20704,41600000.0
2009-01-16 17:26:00,2.20799,2.20932,2.20799,2.20844,36400000.0
2009-01-16 17:27:00,2.20876,2.20876,2.20802,2.20826,55900000.0
2009-01-16 17:28:00,2.2084,2.2084,2.20635,2.20635,49400000.0
2009-01-16 17:29:00,2.20698,2.20698,2.20642,2.20642,58500000.0
2009-01-16 17:30:00,2.2067,2.20794,2.2067,2.20675,67600000.0
2009-01-16 17:31:00,2.2066,2.20668,2.20649,2.20667,65000000.0
2009-01-16 17:32:00,2.20636,2.20647,2.20604,2.20604,92300000.0
2009-01-16 17:33:00,2.20622,2.20622,2.20536,2.20592,98500000.0
2009-01-16 17:34:00,2.206,2.20616,2.20595,2.20605,102700000.0
2009-01-16 17:35:00,2.20541,2.20541,2.20497,2.20497,72800000.0
2009-01-16 17:36:00,2.20488,2.20525,2.20414,2.20461,77700000.0
2009-01-16 17:37:00,2.20411,2.20421,2.2034,2.20415,74100000.0
2009-01-16 17:38:00,2.20431,2.20457,2.20427,2.20427,10400000.0
2009-01-16 17:39:00,2.20411,2.20479,2.20411,2.20479,80600000.0
2009-01-16 17:40:00,2.20512,2.20546,2.20491,2.20537,97500000.0
2009-01-16 17:41:00,2.20527,2.20545,2.20527,2.20528,72500000.0
2009-01-16 17:42:00,2.20572,2.20591,2.20572,2.20572,79300000.0
2009-01-16 17:43:00,2.2053,2.2053,2.20382,2.20415,65000000.0
2009-01-16 17:44:00,2.20489,2.20499,2.20373,2.20373,77400000.0
2009-01-16 17:45:00,2.20397,2.20397,2.2022,2.20294,79000000.0
2009-01-16 17:46:00,2.20212,2.20212,2.20124,2.20211,76700000.0
2009-01-16 17:47:00,2.20239,2.20319,2.20147,2.20147,105300000.0
2009-01-16 17:48:00,2.20155,2.20207,2.20154,2.20207,99500000.0
2009-01-16 17:49:00,2.20271,2.20281,2.20212,2.20212,85500000.0
2009-01-16 17:50:00,2.20244,2.20244,2.20204,2.20204,92300000.0
2009-01-16 17:51:00,2.2027,2.20494,2.2027,2.20466,75400000.0
2009-01-16 17:52:00,2.20429,2.2046,2.20384,2.2046,84500000.0
2009-01-16 17:53:00,2.20556,2.20666,2.20551,2.20666,66300000.0
2009-01-16 17:54:00,2.20712,2.20842,2.20712,2.20842,66300000.0
2009-01-16 17:55:00,2.20913,2.20913,2.20648,2.20648,10400000.0
2009-01-16 17:56:00,2.20583,2.20735,2.20583,2.20735,55600000.0
2009-01-16 17:57:00,2.20683,2.20683,2.20605,2.20605,9100000.0
2009-01-16 17:58:00,2.20609,2.20614,2.20543,2.20543,14300000.0
2009-01-16 17:59:00,2.20461,2.20705,2.20461,2.20705,87100000.0
2009-01-16 18:00:00,2.20632,2.20704,2.20626,2.20626,66300000.0
2009-01-16 18:01:00,2.20619,2.20765,2.20619,2.20697,79000000.0
2009-01-16 18:02:00,2.20675,2.20675,2.20551,2.20563,54600000.0
2009-01-16 18:03:00,2.20543,2.20609,2.20543,2.20609,55900000.0
2009-01-16 18:04:00,2.20639,2.207,2.20639,2.20681,66000000.0
2009-01-16 18:05:00,2.20685,2.2077,2.20669,2.2077,63700000.0
2009-01-16 18:06:00,2.20763,2.20952,2.20747,2.20952,55600000.0
2009-01-16 18:07:00,2.2097,2.2097,2.20922,2.20939,61100000.0
2009-01-16 18:08:00,2.20952,2.20985,2.20893,2.20985,55600000.0
2009-01-16 18:09:00,2.2098,2.21016,2.20955,2.20992,76700000.0
2009-01-16 18:10:00,2.21014,2.21095,2.21014,2.21095,52000000.0
2009-01-16 18:11:00,2.2103,2.21044,2.20995,2.20995,72800000.0
2009-01-16 18:12:00,2.20975,2.21028,2.20975,2.21016,53300000.0
2009-01-16 18:13:00,2.20956,2.20956,2.20883,2.20918,54600000.0
2009-01-16 18:14:00,2.20962,2.2099,2.20858,2.20858,36400000.0
2009-01-16 18:15:00,2.2088,2.21068,2.20836,2.21068,55300000.0
2009-01-16 18:16:00,2.21094,2.21128,2.21,2.21007,80600000.0
2009-01-16 18:17:00,2.21015,2.21043,2.20971,2.21039,93600000.0
2009-01-16 18:18:00,2.21038,2.21067,2.2102,2.21065,68600000.0
2009-01-16 18:19:00,2.21091,2.21193,2.21091,2.21193,72800000.0
2009-01-16 18:20:00,2.21237,2.21404,2.21237,2.21259,71500000.0
2009-01-16 18:21:00,2.213,2.21525,2.213,2.21525,42900000.0
2009-01-16 18:22:00,2.21543,2.21555,2.21487,2.21487,81600000.0
2009-01-16 18:23:00,2.21487,2.21493,2.21404,2.21404,61100000.0
2009-01-16 18:24:00,2.21394,2.214,2.21337,2.21337,79300000.0
2009-01-16 18:25:00,2.21288,2.21324,2.21285,2.21313,53300000.0
2009-01-16 18:26:00,2.21306,2.21306,2.21257,2.21257,55900000.0
2009-01-16 18:27:00,2.21259,2.21261,2.21215,2.2122,76100000.0
2009-01-16 18:28:00,2.21171,2.21171,2.21071,2.21071,39000000.0
2009-01-16 18:29:00,2.21062,2.21066,2.21024,2.21024,46800000.0
2009-01-16 18:30:00,2.21059,2.21086,2.20967,2.20967,75400000.0
2009-01-16 18:31:00,2.20974,2.21023,2.20833,2.20833,82900000.0
2009-01-16 18:32:00,2.20737,2.20737,2.2067,2.20721,109200000.0
2009-01-16 18:33:00,2.20819,2.20865,2.20819,2.20831,93600000.0
2009-01-16 18:34:00,2.2083,2.20959,2.2083,2.20892,63700000.0
2009-01-16 18:35:00,2.20869,2.20869,2.20816,2.20816,65000000.0
2009-01-16 18:36:00,2.20796,2.21042,2.20796,2.20969,100100000.0
2009-01-16 18:37:00,2.20974,2.21048,2.20921,2.21048,107900000.0
2009-01-16 18:38:00,2.21084,2.21106,2.21006,2.21027,93000000.0
2009-01-16 18:39:00,2.21053,2.21053,2.20857,2.20857,89700000.0
2009-01-16 18:40:00,2.20903,2.20981,2.20903,2.20981,76400000.0
2009-01-16 18:41:00,2.20938,2.21061,2.20938,2.21054,101400000.0
2009-01-16 18:42:00,2.21028,2.21101,2.21028,2.2106,89700000.0
2009-01-16 18:43:00,2.21106,2.21111,2.21047,2.21047,85500000.0
2009-01-16 18:44:00,2.2107,2.2107,2.20965,2.20974,84500000.0
2009-01-16 18:45:00,2.20853,2.20853,2.20711,2.20711,96200000.0
2009-01-16 18:46:00,2.20715,2.20808,2.20715,2.20776,85800000.0
2009-01-16 18:47:00,2.20838,2.20963,2.20838,2.20963,75400000.0
2009-01-16 18:48:00,2.2099,2.21019,2.2086,2.2086,74100000.0
2009-01-16 18:49:00,2.20801,2.20848,2.20801,2.20848,42900000.0
2009-01-16 18:50:00,2.20869,2.20936,2.20869,2.20897,75400000.0
2009-01-16 18:51:00,2.20951,2.20999,2.20906,2.20999,35100000.0
2009-01-16 18:52:00,2.21048,2.21114,2.21031,2.21083,50700000.0
2009-01-16 18:53:00,2.21075,2.21081,2.21054,2.21081,45500000.0
2009-01-16 18:54:00,2.21094,2.21094,2.21006,2.21068,44200000.0
2009-01-16 18:55:00,2.21008,2.21008,2.20845,2.20845,62400000.0
2009-01-16 18:56:00,2.21051,2.21246,2.21051,2.21131,24700000.0
2009-01-16 18:57:00,2.21239,2.21399,2.21239,2.213,28600000.0
2009-01-16 18:58:00,2.21251,2.21251,2.2113,2.21232,36400000.0
2009-01-16 18:59:00,2.21254,2.21277,2.21208,2.21231,58500000.0
2009-01-16 19:00:00,2.21271,2.21296,2.21154,2.21154,60800000.0
2009-01-16 19:01:00,2.21102,2.21102,2.20911,2.20911,52000000.0
2009-01-16 19:02:00,2.20913,2.20984,2.20913,2.20984,55900000.0
2009-01-16 19:03:00,2.21023,2.21106,2.21023,2.21071,39000000.0
2009-01-16 19:04:00,2.21074,2.21143,2.21021,2.21053,79300000.0
2009-01-16 19:05:00,2.2103,2.2103,2.20961,2.20961,45500000.0
2009-01-16 19:06:00,2.20927,2.21002,2.20927,2.21002,10400000.0
2009-01-16 19:07:00,2.21023,2.21041,2.2093,2.2093,63400000.0
2009-01-16 19:08:00,2.20801,2.20805,2.2076,2.20793,10400000.0
2009-01-16 19:09:00,2.20754,2.20817,2.20747,2.20817,9100000.0
2009-01-16 19:10:00,2.20903,2.20932,2.20903,2.20932,9100000.0
2009-01-16 19:11:00,2.20925,2.20925,2.20876,2.20876,62400000.0
2009-01-16 19:12:00,2.20879,2.20893,2.20814,2.20814,10400000.0
2009-01-16 19:13:00,2.20778,2.20812,2.20778,2.20812,61100000.0
2009-01-16 19:14:00,2.20841,2.2097,2.20841,2.20938,14300000.0
2009-01-16 19:15:00,2.20939,2.20956,2.20921,2.20956,39000000.0
2009-01-16 19:16:00,2.20933,2.21041,2.20933,2.21041,14300000.0
2009-01-16 19:17:00,2.20999,2.20999,2.20922,2.20922,9100000.0
2009-01-16 19:18:00,2.2087,2.20872,2.20837,2.20865,46800000.0
2009-01-16 19:19:00,2.20853,2.20853,2.20759,2.20797,58500000.0
2009-01-16 19:20:00,2.2081,2.20931,2.2081,2.20931,10400000.0
2009-01-16 19:21:00,2.20949,2.20949,2.20862,2.20862,9100000.0
2009-01-16 19:22:00,2.20866,2.20866,2.20786,2.20786,67600000.0
2009-01-16 19:23:00,2.20846,2.20882,2.20846,2.20878,40300000.0
2009-01-16 19:24:00,2.20843,2.20843,2.20778,2.20778,14300000.0
2009-01-16 19:25:00,2.20794,2.20942,2.20794,2.20942,103700000.0
2009-01-16 19:26:00,2.20978,2.21018,2.20945,2.20945,13000000.0
2009-01-16 19:27:00,2.20908,2.20908,2.20858,2.20877,9100000.0
2009-01-16 19:28:00,2.20894,2.2093,2.20872,2.2093,43900000.0
2009-01-16 19:29:00,2.21041,2.21137,2.2102,2.2102,41600000.0
2009-01-16 19:30:00,2.21057,2.21206,2.21057,2.21206,13000000.0
2009-01-16 19:31:00,2.21201,2.21201,2.21151,2.21194,9100000.0
2009-01-16 19:32:00,2.21254,2.21266,2.21099,2.21099,14300000.0
2009-01-16 19:33:00,2.21033,2.21035,2.20994,2.21035,36400000.0
2009-01-16 19:34:00,2.20955,2.20955,2.20816,2.20816,13000000.0
2009-01-16 19:35:00,2.20659,2.20684,2.20576,2.20684,10400000.0
2009-01-16 19:36:00,2.20762,2.20766,2.2067,2.2068,9100000.0
2009-01-16 19:37:00,2.20691,2.20691,2.20574,2.20574,8800000.0
2009-01-16 19:38:00,2.2058,2.2058,2.20489,2.20489,50700000.0
2009-01-16 19:39:00,2.20453,2.20453,2.20179,2.20179,13000000.0
2009-01-16 19:40:00,2.20021,2.20021,2.19918,2.19988,23400000.0
2009-01-16 19:41:00,2.20076,2.20079,2.19961,2.19961,49400000.0
2009-01-16 19:42:00,2.19897,2.19897,2.19784,2.19853,37700000.0
2009-01-16 19:43:00,2.19848,2.19848,2.19805,2.19826,29600000.0
2009-01-16 19:44:00,2.19819,2.19853,2.19806,2.19819,9100000.0
2009-01-16 19:45:00,2.19777,2.19849,2.19769,2.19849,50700000.0
2009-01-16 19:46:00,2.19806,2.19806,2.19723,2.1975,10400000.0
2009-01-16 19:47:00,2.1979,2.19794,2.1975,2.1975,31200000.0
2009-01-16 19:48:00,2.19772,2.19855,2.19769,2.19771,41600000.0
2009-01-16 19:49:00,2.19754,2.19845,2.19754,2.19845,9100000.0
2009-01-16 19:50:00,2.1987,2.19995,2.1987,2.19995,36400000.0
2009-01-16 19:51:00,2.19999,2.19999,2.19941,2.19965,33800000.0
2009-01-16 19:52:00,2.19856,2.19904,2.19818,2.19904,24700000.0
2009-01-16 19:53:00,2.19907,2.19907,2.19792,2.19792,10400000.0
2009-01-16 19:54:00,2.19728,2.19789,2.19728,2.19789,9100000.0
2009-01-16 19:55:00,2.19811,2.19823,2.19811,2.19821,41600000.0
2009-01-16 19:56:00,2.1985,2.19976,2.1985,2.19976,10400000.0
2009-01-16 19:57:00,2.20023,2.20046,2.20023,2.20037,19500000.0
2009-01-16 19:58:00,2.20005,2.20161,2.20005,2.20092,37700000.0
2009-01-16 19:59:00,2.20134,2.20136,2.19818,2.19818,10400000.0
2009-01-16 20:00:00,2.19756,2.19758,2.19689,2.19689,14300000.0
2009-01-16 20:01:00,2.19656,2.19657,2.19559,2.19559,9100000.0
2009-01-16 20:02:00,2.19533,2.19542,2.19489,2.19542,14300000.0
2009-01-16 20:03:00,2.19534,2.19631,2.19534,2.19631,9100000.0
2009-01-16 20:04:00,2.19697,2.19829,2.19659,2.19829,13000000.0
2009-01-16 20:05:00,2.19843,2.19843,2.19729,2.19744,45500000.0
2009-01-16 20:06:00,2.19691,2.1984,2.19691,2.1984,14300000.0
2009-01-16 20:07:00,2.19897,2.19905,2.19874,2.1989,10400000.0
2009-01-16 20:08:00,2.199,2.19934,2.199,2.19922,28600000.0
2009-01-16 20:09:00,2.1988,2.19927,2.1988,2.19927,9100000.0
2009-01-16 20:10:00,2.19928,2.19928,2.19664,2.19665,31200000.0
2009-01-16 20:11:00,2.19724,2.19811,2.19724,2.1974,22100000.0
2009-01-16 20:12:00,2.1971,2.19755,2.19702,2.19702,9100000.0
2009-01-16 20:13:00,2.19684,2.19748,2.19684,2.19712,10400000.0
2009-01-16 20:14:00,2.19732,2.19793,2.19716,2.19793,20800000.0
2009-01-16 20:15:00,2.19898,2.20061,2.19898,2.20007,21800000.0
2009-01-16 20:16:00,2.20049,2.20051,2.20046,2.20048,9100000.0
2009-01-16 20:17:00,2.2003,2.2007,2.19987,2.20043,9100000.0
2009-01-16 20:18:00,2.20057,2.20091,2.20045,2.20045,26000000.0
2009-01-16 20:19:00,2.20095,2.20124,2.20095,2.20106,50700000.0
2009-01-16 20:20:00,2.20109,2.20127,2.201,2.20127,14000000.0
2009-01-16 20:21:00,2.20122,2.20141,2.20114,2.20141,13000000.0
2009-01-16 20:22:00,2.20057,2.20057,2.2001,2.20019,14300000.0
2009-01-16 20:23:00,2.19937,2.19937,2.19879,2.19913,13000000.0
2009-01-16 20:24:00,2.19914,2.19936,2.19892,2.19936,13000000.0
2009-01-16 20:25:00,2.199,2.19919,2.19891,2.19918,9100000.0
2009-01-16 20:26:00,2.19927,2.19927,2.19789,2.19789,11700000.0
2009-01-16 20:27:00,2.1982,2.19876,2.1982,2.19875,14300000.0
2009-01-16 20:28:00,2.19902,2.19982,2.19902,2.19975,14300000.0
2009-01-16 20:29:00,2.20027,2.20027,2.19892,2.19892,28600000.0
2009-01-16 20:30:00,2.19887,2.19887,2.19777,2.19777,13000000.0
2009-01-16 20:31:00,2.19774,2.19797,2.19699,2.19699,33800000.0
2009-01-16 20:32:00,2.19664,2.19717,2.19664,2.19695,29900000.0
2009-01-16 20:33:00,2.19692,2.19692,2.19648,2.19658,19500000.0
2009-01-16 20:34:00,2.19669,2.19725,2.19669,2.19725,13000000.0
2009-01-16 20:35:00,2.1968,2.19714,2.19677,2.19678,14300000.0
2009-01-16 20:36:00,2.19672,2.19707,2.19663,2.19707,14000000.0
2009-01-16 20:37:00,2.19708,2.1974,2.19656,2.1974,10400000.0
2009-01-16 20:38:00,2.19709,2.19709,2.19654,2.19655,11700000.0
2009-01-16 20:39:00,2.19655,2.19724,2.19655,2.19724,10100000.0
2009-01-16 20:40:00,2.19759,2.19864,2.19759,2.19864,28600000.0
2009-01-16 20:41:00,2.19921,2.1998,2.19893,2.1998,9100000.0
2009-01-16 20:42:00,2.20048,2.20061,2.19901,2.19901,11700000.0
2009-01-16 20:43:00,2.19897,2.199,2.19879,2.1989,10400000.0
2009-01-16 20:44:00,2.19871,2.19871,2.19808,2.1985,10400000.0
2009-01-16 20:45:00,2.19852,2.19989,2.1983,2.19981,10400000.0
2009-01-16 20:46:00,2.19995,2.19995,2.19943,2.19943,11700000.0
2009-01-16 20:47:00,2.19917,2.19961,2.19917,2.19948,16900000.0
2009-01-16 20:48:00,2.19914,2.19914,2.19811,2.19912,11700000.0
2009-01-16 20:49:00,2.19955,2.20042,2.19955,2.20042,27300000.0
2009-01-16 20:50:00,2.20089,2.20141,2.20089,2.20141,10400000.0
2009-01-16 20:51:00,2.20156,2.20156,2.20111,2.20123,23400000.0
2009-01-16 20:52:00,2.20146,2.20155,2.20146,2.20155,11700000.0
2009-01-16 20:53:00,2.20137,2.20137,2.20009,2.20009,10400000.0
2009-01-16 20:54:00,2.19973,2.20082,2.19955,2.20082,13000000.0
2009-01-16 20:55:00,2.20122,2.20122,2.201,2.20119,13000000.0
2009-01-16 20:56:00,2.20106,2.20106,2.20038,2.20076,13000000.0
2009-01-16 20:57:00,2.20051,2.20058,2.2002,2.2002,7800000.0
2009-01-16 20:58:00,2.1998,2.20022,2.19966,2.19966,11700000.0
2009-01-16 20:59:00,2.19938,2.1996,2.19938,2.19948,37700000.0
2009-01-16 21:00:00,2.19956,2.19956,2.1991,2.19917,37700000.0
2009-01-16 21:01:00,2.19929,2.19929,2.19842,2.19842,14300000.0
2009-01-16 21:02:00,2.19877,2.19939,2.19877,2.19939,10400000.0
2009-01-16 21:03:00,2.19956,2.19979,2.19956,2.19979,13000000.0
2009-01-16 21:04:00,2.19951,2.19951,2.19876,2.19876,10400000.0
2009-01-16 21:05:00,2.19886,2.19932,2.19874,2.19919,10400000.0
2009-01-16 21:06:00,2.19907,2.19907,2.19894,2.19901,18200000.0
2009-01-16 21:07:00,2.19903,2.19903,2.19778,2.19778,9100000.0
2009-01-16 21:08:00,2.1978,2.19826,2.1978,2.19826,9100000.0
2009-01-16 21:09:00,2.19769,2.19769,2.19717,2.19768,11700000.0
2009-01-16 21:10:00,2.19757,2.19757,2.19737,2.19737,14000000.0
2009-01-16 21:11:00,2.19744,2.19744,2.19729,2.19729,14300000.0
2009-01-16 21:12:00,2.19721,2.19721,2.19674,2.19674,10400000.0
2009-01-16 21:13:00,2.19654,2.19809,2.19654,2.19809,9100000.0
2009-01-16 21:14:00,2.19826,2.19941,2.19826,2.19941,27300000.0
2009-01-16 21:15:00,2.19933,2.19933,2.19877,2.19901,14300000.0
2009-01-16 21:16:00,2.199,2.19921,2.19899,2.19921,10400000.0
2009-01-16 21:17:00,2.19909,2.19909,2.19888,2.19888,10400000.0
2009-01-16 21:18:00,2.19873,2.19933,2.19845,2.19933,22100000.0
2009-01-16 21:19:00,2.19923,2.19923,2.19869,2.19869,10400000.0
2009-01-16 21:20:00,2.19891,2.19891,2.19845,2.19845,24700000.0
2009-01-16 21:21:00,2.1982,2.1982,2.19796,2.19816,13000000.0
2009-01-16 21:22:00,2.19851,2.19851,2.19812,2.19824,49400000.0
2009-01-16 21:23:00,2.19804,2.19817,2.19795,2.19795,22100000.0
2009-01-16 21:24:00,2.19758,2.19758,2.19724,2.19746,14300000.0
2009-01-16 21:25:00,2.19719,2.1979,2.19719,2.19719,26000000.0
2009-01-16 21:26:00,2.19693,2.19701,2.19599,2.19599,20800000.0
2009-01-16 21:27:00,2.1952,2.19556,2.195,2.19556,32500000.0
2009-01-16 21:28:00,2.19574,2.19783,2.19569,2.19783,13000000.0
2009-01-16 21:29:00,2.19787,2.1984,2.19772,2.1984,11700000.0
2009-01-16 21:30:00,2.19745,2.19745,2.19594,2.19594,27300000.0
2009-01-16 21:31:00,2.19589,2.19608,2.19548,2.19608,24400000.0
2009-01-16 21:32:00,2.19681,2.19681,2.19558,2.19598,11700000.0
2009-01-16 21:33:00,2.19609,2.19655,2.19605,2.19605,14300000.0
2009-01-16 21:34:00,2.19564,2.19605,2.19547,2.19587,13000000.0
2009-01-16 21:35:00,2.19595,2.19612,2.19561,2.19612,9100000.0
2009-01-16 21:36:00,2.19562,2.19659,2.19559,2.19659,9100000.0
2009-01-16 21:37:00,2.19682,2.19708,2.1949,2.1949,32500000.0
2009-01-16 21:38:00,2.19479,2.19479,2.19408,2.19408,9100000.0
2009-01-16 21:39:00,2.19403,2.19473,2.19388,2.19473,35100000.0
2009-01-16 21:40:00,2.19471,2.19474,2.19394,2.19394,9100000.0
2009-01-16 21:41:00,2.19388,2.19394,2.19374,2.19391,9100000.0
2009-01-16 21:42:00,2.19439,2.19523,2.19439,2.19498,14300000.0
2009-01-16 21:43:00,2.19514,2.19539,2.19508,2.19508,9100000.0
2009-01-16 21:44:00,2.19503,2.19523,2.19502,2.19502,41600000.0
2009-01-16 21:45:00,2.19425,2.19451,2.19402,2.1942,13000000.0
2009-01-16 21:46:00,2.19394,2.19418,2.19394,2.19416,9100000.0
2009-01-16 21:47:00,2.19427,2.19427,2.19401,2.19401,22100000.0
2009-01-16 21:48:00,2.19406,2.19406,2.19263,2.19263,9100000.0
2009-01-16 21:49:00,2.19273,2.19397,2.19273,2.19374,9100000.0
2009-01-16 21:50:00,2.19411,2.19424,2.194,2.194,16900000.0
2009-01-16 21:51:00,2.19391,2.19391,2.19359,2.19375,13000000.0
2009-01-16 21:52:00,2.19358,2.19358,2.1929,2.19318,9100000.0
2009-01-16 21:53:00,2.19365,2.19405,2.19365,2.19388,11400000.0
2009-01-16 21:54:00,2.19394,2.19398,2.19393,2.19398,9100000.0
2009-01-16 21:55:00,2.19388,2.19388,2.1936,2.19372,23400000.0
2009-01-16 21:56:00,2.19357,2.19379,2.19357,2.19379,26000000.0
2009-01-16 21:57:00,2.19406,2.19473,2.19406,2.19473,11700000.0
2009-01-16 21:58:00,2.19459,2.19493,2.19426,2.19493,22100000.0
2009-01-16 21:59:00,2.19501,2.19501,2.19435,2.19435,22100000.0
2009-01-16 22:00:00,2.19425,2.19536,2.19425,2.19536,13000000.0
2009-01-16 22:01:00,2.19612,2.19612,2.19553,2.19553,14300000.0
2009-01-16 22:02:00,2.19496,2.19496,2.19395,2.19395,48100000.0
2009-01-16 22:03:00,2.19407,2.19407,2.1936,2.1936,32500000.0
2009-01-16 22:04:00,2.1934,2.19351,2.19266,2.19266,15600000.0
2009-01-16 22:05:00,2.19277,2.19323,2.19253,2.19253,13000000.0
2009-01-16 22:06:00,2.19272,2.19294,2.19272,2.19289,13000000.0
2009-01-16 22:07:00,2.19291,2.19311,2.19274,2.19295,13000000.0
2009-01-16 22:08:00,2.19279,2.19324,2.19279,2.19324,35100000.0
2009-01-16 22:09:00,2.19364,2.19364,2.19316,2.19316,15600000.0
2009-01-16 22:10:00,2.1929,2.1929,2.19264,2.19264,14300000.0
2009-01-16 22:11:00,2.19199,2.19199,2.19141,2.19141,10400000.0
2009-01-16 22:12:00,2.19115,2.19115,2.19075,2.19075,15600000.0
2009-01-16 22:13:00,2.19079,2.1909,2.1907,2.19083,14300000.0
2009-01-16 22:14:00,2.19072,2.19081,2.19072,2.19081,19500000.0
2009-01-16 22:15:00,2.19094,2.19094,2.19071,2.1909,11700000.0
2009-01-16 22:16:00,2.19122,2.19132,2.19081,2.19081,9100000.0
2009-01-16 22:17:00,2.19069,2.19069,2.1894,2.18942,18200000.0
2009-01-16 22:18:00,2.18957,2.18974,2.18919,2.18937,13000000.0
2009-01-16 22:19:00,2.18916,2.18928,2.18909,2.18928,14300000.0
2009-01-16 22:20:00,2.18923,2.18944,2.18905,2.18944,18200000.0
2009-01-16 22:21:00,2.18927,2.18929,2.18894,2.18929,20500000.0
2009-01-16 22:22:00,2.18982,2.19069,2.18982,2.19051,18200000.0
2009-01-16 22:23:00,2.1904,2.1904,2.19013,2.19016,9100000.0
2009-01-16 22:24:00,2.1899,2.19033,2.18941,2.19033,16900000.0
2009-01-16 22:25:00,2.19014,2.19014,2.18993,2.19003,14300000.0
2009-01-16 22:26:00,2.18988,2.19009,2.18988,2.19008,10100000.0
2009-01-16 22:27:00,2.19007,2.19014,2.19007,2.19014,27300000.0
2009-01-16 22:28:00,2.19059,2.19093,2.19043,2.19093,11700000.0
2009-01-16 22:29:00,2.19082,2.19082,2.19072,2.19072,31200000.0
2009-01-16 22:30:00,2.19094,2.19112,2.19034,2.19034,28600000.0
2009-01-16 22:31:00,2.19063,2.19064,2.19048,2.19048,28600000.0
2009-01-16 22:32:00,2.19083,2.19084,2.18988,2.1903,29900000.0
2009-01-16 22:33:00,2.19025,2.19093,2.18974,2.19027,44200000.0
2009-01-16 22:34:00,2.19038,2.19038,2.18934,2.18934,9100000.0
2009-01-16 22:35:00,2.1897,2.19002,2.1897,2.18996,14300000.0
2009-01-16 22:36:00,2.1903,2.19095,2.1903,2.19095,9100000.0
2009-01-16 22:37:00,2.19088,2.19093,2.18997,2.18998,10400000.0
2009-01-16 22:38:00,2.19083,2.19094,2.18967,2.19047,10400000.0
2009-01-16 22:39:00,2.19024,2.19057,2.19024,2.1904,10400000.0
2009-01-16 22:40:00,2.18995,2.18995,2.18923,2.18923,9100000.0
2009-01-16 22:41:00,2.18901,2.18909,2.1888,2.18909,11700000.0
2009-01-16 22:42:00,2.18962,2.19015,2.18962,2.18974,32500000.0
2009-01-16 22:43:00,2.18949,2.18965,2.1894,2.18965,11700000.0
2009-01-16 22:44:00,2.19014,2.19025,2.19005,2.19019,10400000.0
2009-01-16 22:45:00,2.18937,2.18937,2.18881,2.18881,9100000.0
2009-01-16 22:46:00,2.18873,2.18946,2.18833,2.18946,11700000.0
2009-01-16 22:47:00,2.18929,2.18929,2.18866,2.18866,10400000.0
2009-01-16 22:48:00,2.18857,2.18881,2.18857,2.18881,9100000.0
2009-01-16 22:49:00,2.18901,2.18971,2.18901,2.18971,9100000.0
2009-01-16 22:50:00,2.18985,2.18985,2.18888,2.18909,14300000.0
2009-01-16 22:51:00,2.18912,2.18938,2.18891,2.18938,27300000.0
2009-01-16 22:52:00,2.18949,2.18949,2.18885,2.18885,10400000.0
2009-01-16 22:53:00,2.18868,2.18892,2.18868,2.18892,11700000.0
2009-01-16 22:54:00,2.18928,2.18966,2.18924,2.18966,6500000.0
2009-01-16 22:55:00,2.19007,2.19206,2.19007,2.19187,14300000.0
2009-01-16 22:56:00,2.19121,2.19121,2.19092,2.19121,33800000.0
2009-01-16 22:57:00,2.19151,2.19163,2.19135,2.19163,9100000.0
2009-01-16 22:58:00,2.19164,2.19164,2.19127,2.19138,10400000.0
2009-01-16 22:59:00,2.19091,2.19091,2.19048,2.19057,15600000.0
2009-01-16 23:00:00,2.19081,2.19106,2.19079,2.19079,9100000.0
2009-01-16 23:01:00,2.19051,2.19141,2.19051,2.19141,9100000.0
2009-01-16 23:02:00,2.19126,2.19175,2.19126,2.19175,15600000.0
2009-01-16 23:03:00,2.19182,2.1919,2.19175,2.19175,19500000.0
2009-01-16 23:04:00,2.19203,2.19246,2.19203,2.19233,9100000.0
2009-01-16 23:05:00,2.19216,2.19237,2.19186,2.19191,13000000.0
2009-01-16 23:06:00,2.19182,2.19192,2.19168,2.19168,10400000.0
2009-01-16 23:07:00,2.19164,2.19164,2.19115,2.19115,10400000.0
2009-01-16 23:08:00,2.19134,2.19137,2.19134,2.19137,2600000.0
2009-01-16 23:09:00,2.19112,2.19112,2.19076,2.19076,11700000.0
2009-01-16 23:10:00,2.19066,2.19084,2.19055,2.19055,10400000.0
2009-01-16 23:11:00,2.19052,2.19052,2.18966,2.18966,9100000.0
2009-01-16 23:12:00,2.18959,2.18978,2.18959,2.18966,14300000.0
2009-01-16 23:13:00,2.18903,2.18904,2.18887,2.18904,11700000.0
2009-01-16 23:14:00,2.18931,2.18931,2.18865,2.18874,11700000.0
2009-01-16 23:15:00,2.18893,2.18904,2.18893,2.18903,9100000.0
2009-01-16 23:16:00,2.18916,2.19023,2.18916,2.19023,16900000.0
2009-01-16 23:17:00,2.19021,2.19115,2.19021,2.19115,10400000.0
2009-01-16 23:18:00,2.19096,2.19097,2.19092,2.19097,9100000.0
2009-01-16 23:19:00,2.19073,2.19073,2.19056,2.19056,18200000.0
2009-01-16 23:20:00,2.1906,2.1906,2.19004,2.19004,10400000.0
2009-01-16 23:21:00,2.18983,2.18983,2.18943,2.18943,14000000.0
2009-01-16 23:22:00,2.18975,2.19006,2.1896,2.18974,9100000.0
2009-01-16 23:23:00,2.18931,2.18938,2.18895,2.18938,10400000.0
2009-01-16 23:24:00,2.18918,2.18931,2.18918,2.18928,10400000.0
2009-01-16 23:25:00,2.18941,2.18966,2.18928,2.18932,13000000.0
2009-01-16 23:26:00,2.18917,2.18971,2.18917,2.18971,9100000.0
2009-01-16 23:27:00,2.18973,2.18978,2.18947,2.18947,10400000.0
2009-01-16 23:28:00,2.18918,2.18918,2.18905,2.18913,9100000.0
2009-01-16 23:29:00,2.18912,2.18959,2.18893,2.18959,19500000.0
2009-01-16 23:30:00,2.19033,2.19044,2.19013,2.19044,14300000.0
2009-01-16 23:31:00,2.18973,2.18979,2.18954,2.18979,9100000.0
2009-01-16 23:32:00,2.18967,2.18997,2.18964,2.18992,11700000.0
2009-01-16 23:33:00,2.18998,2.1908,2.18983,2.1908,14300000.0
2009-01-16 23:34:00,2.19073,2.19073,2.18841,2.18841,13000000.0
2009-01-16 23:35:00,2.18781,2.18798,2.18776,2.18776,14300000.0
2009-01-16 23:36:00,2.18771,2.1883,2.18771,2.1883,9100000.0
2009-01-16 23:37:00,2.18816,2.18828,2.18776,2.18776,9100000.0
2009-01-16 23:38:00,2.18719,2.18747,2.18711,2.18747,20800000.0
2009-01-16 23:39:00,2.18751,2.18763,2.18745,2.18745,11700000.0
2009-01-16 23:40:00,2.18772,2.18805,2.18772,2.18805,14300000.0
2009-01-16 23:41:00,2.18852,2.18897,2.18815,2.18897,10400000.0
2009-01-16 23:42:00,2.18767,2.18767,2.18725,2.18725,9100000.0
2009-01-16 23:43:00,2.18858,2.18866,2.18776,2.18829,9100000.0
2009-01-16 23:44:00,2.18779,2.18779,2.18755,2.18773,9100000.0
2009-01-16 23:45:00,2.18772,2.18779,2.18746,2.18754,11700000.0
2009-01-16 23:46:00,2.18763,2.18763,2.18712,2.18722,9100000.0
2009-01-16 23:47:00,2.18678,2.18679,2.18638,2.18638,11700000.0
2009-01-16 23:48:00,2.18551,2.18569,2.18548,2.18548,10400000.0
2009-01-16 23:49:00,2.186,2.18612,2.18551,2.18551,10400000.0
2009-01-16 23:50:00,2.18599,2.18617,2.18563,2.18577,9100000.0
2009-01-16 23:51:00,2.18584,2.18584,2.18534,2.18559,10400000.0
2009-01-16 23:52:00,2.18533,2.1855,2.18528,2.18533,9100000.0
2009-01-16 23:53:00,2.18479,2.1857,2.18479,2.18569,16900000.0
2009-01-16 23:54:00,2.18546,2.18564,2.18538,2.18553,9100000.0
2009-01-16 23:55:00,2.18521,2.18554,2.18521,2.18535,14300000.0
2009-01-16 23:56:00,2.18563,2.1873,2.18563,2.1873,10400000.0
2009-01-16 23:57:00,2.18821,2.18821,2.18724,2.18742,13000000.0
2009-01-16 23:58:00,2.18699,2.18721,2.18696,2.18704,22100000.0
2009-01-16 23:59:00,2.18658,2.18658,2.18383,2.18498,24700000.0
2009-01-19 00:00:00,2.19133,2.19166,2.19085,2.19152,14300000.0
2009-01-19 00:01:00,2.18806,2.20083,2.18806,2.20083,10400000.0
2009-01-19 00:02:00,2.19943,2.19943,2.18802,2.18802,13000000.0
2009-01-19 00:03:00,2.18984,2.19149,2.18984,2.19149,10400000.0
2009-01-19 00:04:00,2.19168,2.1918,2.19165,2.19165,9100000.0
2009-01-19 00:05:00,2.19163,2.19187,2.19161,2.19186,13000000.0
2009-01-19 00:06:00,2.19132,2.19184,2.19073,2.19184,11700000.0
2009-01-19 00:07:00,2.19187,2.19187,2.19008,2.19008,9100000.0
2009-01-19 00:08:00,2.19022,2.19134,2.19022,2.19134,9100000.0
2009-01-19 00:09:00,2.19116,2.19116,2.19079,2.19081,9100000.0
2009-01-19 00:10:00,2.1911,2.1915,2.1911,2.1915,10400000.0
2009-01-19 00:11:00,2.19135,2.19196,2.19121,2.19196,13000000.0
2009-01-19 00:12:00,2.19175,2.19175,2.19126,2.19126,10400000.0
2009-01-19 00:13:00,2.19123,2.19124,2.19113,2.19114,9100000.0
2009-01-19 00:14:00,2.19102,2.19102,2.19063,2.19097,10400000.0
2009-01-19 00:15:00,2.19123,2.1915,2.19084,2.1915,10400000.0
2009-01-19 00:16:00,2.19106,2.19106,2.18901,2.18901,10400000.0
2009-01-19 00:17:00,2.18858,2.18893,2.18858,2.18893,10400000.0
2009-01-19 00:18:00,2.18914,2.18937,2.18913,2.18932,9100000.0
2009-01-19 00:19:00,2.18948,2.18971,2.1892,2.18971,14300000.0
2009-01-19 00:20:00,2.18977,2.18977,2.18914,2.18926,14300000.0
2009-01-19 00:21:00,2.18936,2.18956,2.18936,2.18956,10400000.0
2009-01-19 00:22:00,2.1897,2.19017,2.18958,2.18993,20800000.0
2009-01-19 00:23:00,2.1906,2.191,2.19053,2.19054,10400000.0
2009-01-19 00:24:00,2.19076,2.19079,2.19048,2.19064,13000000.0
2009-01-19 00:25:00,2.19018,2.19018,2.18972,2.18999,11700000.0
2009-01-19 00:26:00,2.19011,2.1905,2.19011,2.19045,9100000.0
2009-01-19 00:27:00,2.19046,2.19062,2.19003,2.19043,10400000.0
2009-01-19 00:28:00,2.19076,2.19076,2.1903,2.19069,13000000.0
2009-01-19 00:29:00,2.19019,2.19019,2.18994,2.18994,9100000.0
2009-01-19 00:30:00,2.18996,2.19044,2.18996,2.19044,10100000.0
2009-01-19 00:31:00,2.19022,2.19023,2.19009,2.19023,10400000.0
2009-01-19 00:32:00,2.19041,2.19062,2.19041,2.19055,9100000.0
2009-01-19 00:33:00,2.19104,2.19104,2.19078,2.19102,9100000.0
2009-01-19 00:34:00,2.19096,2.19116,2.19065,2.19106,9100000.0
2009-01-19 00:35:00,2.19118,2.19168,2.19118,2.19168,9100000.0
2009-01-19 00:36:00,2.19168,2.19198,2.19166,2.19198,14300000.0
2009-01-19 00:37:00,2.19199,2.19254,2.19186,2.19254,11700000.0
2009-01-19 00:38:00,2.19265,2.19277,2.19241,2.19273,11700000.0
2009-01-19 00:39:00,2.19342,2.19422,2.19337,2.19384,15600000.0
2009-01-19 00:40:00,2.19313,2.19313,2.19266,2.1931,9100000.0
2009-01-19 00:41:00,2.19326,2.19326,2.19283,2.19283,13000000.0
2009-01-19 00:42:00,2.19313,2.19313,2.19276,2.19299,26000000.0
2009-01-19 00:43:00,2.19307,2.19362,2.19297,2.19362,13000000.0
2009-01-19 00:44:00,2.19315,2.19331,2.19304,2.19331,10400000.0
2009-01-19 00:45:00,2.19353,2.19373,2.19344,2.1937,11700000.0
2009-01-19 00:46:00,2.19385,2.19392,2.19351,2.19351,14300000.0
2009-01-19 00:47:00,2.19382,2.1941,2.19365,2.1941,29900000.0
2009-01-19 00:48:00,2.1938,2.19395,2.1937,2.19393,13000000.0
2009-01-19 00:49:00,2.19357,2.19357,2.19292,2.19292,26000000.0
2009-01-19 00:50:00,2.19334,2.19378,2.19334,2.19337,21800000.0
2009-01-19 00:51:00,2.19287,2.19301,2.19264,2.19301,10400000.0
2009-01-19 00:52:00,2.19252,2.19309,2.1925,2.19309,18200000.0
2009-01-19 00:53:00,2.19314,2.19324,2.19234,2.19234,14300000.0
2009-01-19 00:54:00,2.19171,2.19202,2.19171,2.19178,10400000.0
2009-01-19 00:55:00,2.19166,2.19172,2.19143,2.19172,11400000.0
2009-01-19 00:56:00,2.19141,2.19168,2.19133,2.19143,23400000.0
2009-01-19 00:57:00,2.19189,2.19224,2.19189,2.1921,15600000.0
2009-01-19 00:58:00,2.19179,2.19179,2.19129,2.19129,10400000.0
2009-01-19 00:59:00,2.19131,2.19203,2.19131,2.19162,39000000.0
2009-01-19 01:00:00,2.19103,2.19122,2.19079,2.19116,52000000.0
2009-01-19 01:01:00,2.19137,2.19171,2.19094,2.19094,31200000.0
2009-01-19 01:02:00,2.19144,2.19183,2.19144,2.19172,29900000.0
2009-01-19 01:03:00,2.19166,2.19183,2.19138,2.19138,13000000.0
2009-01-19 01:04:00,2.19171,2.19193,2.19137,2.19137,13000000.0
2009-01-19 01:05:00,2.19122,2.19122,2.19109,2.19109,14300000.0
2009-01-19 01:06:00,2.1909,2.19148,2.1909,2.19148,11700000.0
2009-01-19 01:07:00,2.19148,2.19148,2.19068,2.19068,10400000.0
2009-01-19 01:08:00,2.19066,2.19066,2.18983,2.18986,9100000.0
2009-01-19 01:09:00,2.18991,2.18991,2.1889,2.1889,13000000.0
2009-01-19 01:10:00,2.18889,2.18889,2.18861,2.18875,10400000.0
2009-01-19 01:11:00,2.18847,2.18858,2.18817,2.18817,14300000.0
2009-01-19 01:12:00,2.18782,2.18788,2.18712,2.18712,11700000.0
2009-01-19 01:13:00,2.18717,2.18717,2.18651,2.18651,16900000.0
2009-01-19 01:14:00,2.18605,2.18634,2.18496,2.18496,14300000.0
2009-01-19 01:15:00,2.18586,2.18635,2.18552,2.18552,11700000.0
2009-01-19 01:16:00,2.18515,2.18558,2.18449,2.18558,9100000.0
2009-01-19 01:17:00,2.18637,2.18637,2.18578,2.18581,11700000.0
2009-01-19 01:18:00,2.18611,2.18611,2.18566,2.18584,14300000.0
2009-01-19 01:19:00,2.18616,2.18648,2.18616,2.18637,13000000.0
2009-01-19 01:20:00,2.18685,2.18766,2.18685,2.18766,10400000.0
2009-01-19 01:21:00,2.18768,2.18768,2.18679,2.18679,16900000.0
2009-01-19 01:22:00,2.18677,2.18746,2.18677,2.18736,14300000.0
2009-01-19 01:23:00,2.18743,2.18743,2.18698,2.187,10400000.0
2009-01-19 01:24:00,2.18698,2.18722,2.18698,2.18711,10400000.0
2009-01-19 01:25:00,2.18737,2.18737,2.18716,2.18721,11700000.0
2009-01-19 01:26:00,2.18728,2.18747,2.18728,2.18737,16900000.0
2009-01-19 01:27:00,2.18724,2.18768,2.18724,2.18746,27000000.0
2009-01-19 01:28:00,2.18785,2.18785,2.18705,2.1876,36400000.0
2009-01-19 01:29:00,2.18733,2.18738,2.18726,2.18728,16900000.0
2009-01-19 01:30:00,2.18731,2.18803,2.18718,2.18803,11700000.0
2009-01-19 01:31:00,2.18875,2.1893,2.18875,2.1893,11700000.0
2009-01-19 01:32:00,2.18882,2.18882,2.18864,2.18877,24400000.0
2009-01-19 01:33:00,2.18872,2.18913,2.18869,2.18912,27300000.0
2009-01-19 01:34:00,2.18919,2.1897,2.18919,2.18931,19500000.0
2009-01-19 01:35:00,2.18976,2.18997,2.18925,2.18925,9100000.0
2009-01-19 01:36:00,2.18924,2.1896,2.18924,2.1896,14300000.0
2009-01-19 01:37:00,2.18989,2.19,2.18978,2.18986,14300000.0
2009-01-19 01:38:00,2.19001,2.19071,2.19001,2.19071,9100000.0
2009-01-19 01:39:00,2.19037,2.19087,2.19037,2.19081,14300000.0
2009-01-19 01:40:00,2.19038,2.19051,2.19034,2.19042,9100000.0
2009-01-19 01:41:00,2.19019,2.19028,2.18945,2.18945,27300000.0
2009-01-19 01:42:00,2.18984,2.18984,2.18941,2.18941,14300000.0
2009-01-19 01:43:00,2.18972,2.1909,2.18972,2.18978,13000000.0
2009-01-19 01:44:00,2.19271,2.19275,2.19199,2.19244,13000000.0
2009-01-19 01:45:00,2.19202,2.19202,2.19129,2.19144,15600000.0
2009-01-19 01:46:00,2.19134,2.19134,2.19109,2.19109,9100000.0
2009-01-19 01:47:00,2.191,2.19138,2.19087,2.19138,10400000.0
2009-01-19 01:48:00,2.19172,2.19172,2.1913,2.19137,8800000.0
2009-01-19 01:49:00,2.19128,2.19184,2.19103,2.19184,13000000.0
2009-01-19 01:50:00,2.19159,2.19215,2.19148,2.19148,10400000.0
2009-01-19 01:51:00,2.19139,2.19205,2.19139,2.19205,19500000.0
2009-01-19 01:52:00,2.19182,2.19223,2.19182,2.19223,14300000.0
2009-01-19 01:53:00,2.19188,2.19215,2.19188,2.19192,13000000.0
2009-01-19 01:54:00,2.19159,2.19181,2.19159,2.19181,10400000.0
2009-01-19 01:55:00,2.19184,2.19184,2.19162,2.19172,16900000.0
2009-01-19 01:56:00,2.1917,2.19181,2.19158,2.19181,11700000.0
2009-01-19 01:57:00,2.1913,2.1913,2.18977,2.19008,11700000.0
2009-01-19 01:58:00,2.18966,2.18966,2.189,2.18912,15600000.0
2009-01-19 01:59:00,2.18952,2.18965,2.18878,2.18878,10400000.0
2009-01-19 02:00:00,2.18867,2.18965,2.18867,2.18965,14300000.0
2009-01-19 02:01:00,2.18943,2.18943,2.18815,2.18815,9100000.0
2009-01-19 02:02:00,2.18696,2.18696,2.18636,2.18681,10400000.0
2009-01-19 02:03:00,2.18719,2.18743,2.18628,2.18628,10400000.0
2009-01-19 02:04:00,2.18601,2.18601,2.1856,2.18561,9100000.0
2009-01-19 02:05:00,2.18551,2.18686,2.18551,2.18686,10400000.0
2009-01-19 02:06:00,2.1866,2.1866,2.18574,2.186,9100000.0
2009-01-19 02:07:00,2.18567,2.18628,2.18567,2.18628,10400000.0
2009-01-19 02:08:00,2.18596,2.18601,2.18566,2.18566,9100000.0
2009-01-19 02:09:00,2.18593,2.18648,2.18591,2.18642,10400000.0
2009-01-19 02:10:00,2.18649,2.18681,2.18649,2.18669,9100000.0
2009-01-19 02:11:00,2.18634,2.18634,2.18563,2.18563,10400000.0
2009-01-19 02:12:00,2.18586,2.18594,2.18501,2.18501,9100000.0
2009-01-19 02:13:00,2.18509,2.18596,2.18509,2.18582,14300000.0
2009-01-19 02:14:00,2.18586,2.18638,2.1855,2.18638,10400000.0
2009-01-19 02:15:00,2.18683,2.18701,2.18676,2.18701,10400000.0
2009-01-19 02:16:00,2.18684,2.18684,2.18641,2.18655,13000000.0
2009-01-19 02:17:00,2.18647,2.18651,2.18637,2.18651,9100000.0
2009-01-19 02:18:00,2.18653,2.18684,2.18653,2.18684,14300000.0
2009-01-19 02:19:00,2.18665,2.18732,2.18665,2.18732,9100000.0
2009-01-19 02:20:00,2.18731,2.18731,2.18684,2.18685,11700000.0
2009-01-19 02:21:00,2.18647,2.18647,2.1859,2.1859,10400000.0
2009-01-19 02:22:00,2.18635,2.18822,2.18635,2.18822,10400000.0
2009-01-19 02:23:00,2.18875,2.18897,2.18849,2.18849,11400000.0
2009-01-19 02:24:00,2.18797,2.18797,2.18746,2.18746,9100000.0
2009-01-19 02:25:00,2.18748,2.18764,2.18741,2.18744,11700000.0
2009-01-19 02:26:00,2.18728,2.18728,2.18671,2.18671,13000000.0
2009-01-19 02:27:00,2.18716,2.18736,2.18653,2.18653,13000000.0
2009-01-19 02:28:00,2.18726,2.18726,2.18628,2.18628,11400000.0
2009-01-19 02:29:00,2.18641,2.1869,2.18641,2.1869,11700000.0
2009-01-19 02:30:00,2.1877,2.18799,2.18764,2.18797,13000000.0
2009-01-19 02:31:00,2.18775,2.188,2.18772,2.18799,9100000.0
2009-01-19 02:32:00,2.18756,2.18765,2.18715,2.18765,9100000.0
2009-01-19 02:33:00,2.18766,2.18813,2.18766,2.18801,14300000.0
2009-01-19 02:34:00,2.18801,2.18848,2.18801,2.18848,10400000.0
2009-01-19 02:35:00,2.1886,2.18894,2.1886,2.18894,10400000.0
2009-01-19 02:36:00,2.18904,2.18904,2.18851,2.18897,14300000.0
2009-01-19 02:37:00,2.18925,2.18944,2.18894,2.18894,9100000.0
2009-01-19 02:38:00,2.18872,2.18879,2.18857,2.18879,10400000.0
2009-01-19 02:39:00,2.18963,2.19024,2.18963,2.18994,10400000.0
2009-01-19 02:40:00,2.18992,2.19,2.18967,2.18979,9100000.0
2009-01-19 02:41:00,2.18952,2.18952,2.18917,2.1892,11700000.0
2009-01-19 02:42:00,2.18891,2.18891,2.18854,2.18864,11700000.0
2009-01-19 02:43:00,2.18832,2.18832,2.188,2.1882,9100000.0
2009-01-19 02:44:00,2.18858,2.1891,2.18834,2.1891,10400000.0
2009-01-19 02:45:00,2.18928,2.18958,2.1891,2.18958,11400000.0
2009-01-19 02:46:00,2.18957,2.18957,2.18911,2.18934,14300000.0
2009-01-19 02:47:00,2.18897,2.18918,2.18884,2.18895,8800000.0
2009-01-19 02:48:00,2.18886,2.1891,2.18865,2.1891,10400000.0
2009-01-19 02:49:00,2.18976,2.18978,2.18965,2.18974,9100000.0
2009-01-19 02:50:00,2.19022,2.19117,2.19017,2.19117,13000000.0
2009-01-19 02:51:00,2.19056,2.19068,2.19033,2.19053,10400000.0
2009-01-19 02:52:00,2.18998,2.19012,2.18948,2.18948,9100000.0
2009-01-19 02:53:00,2.18938,2.18938,2.18888,2.18894,10100000.0
2009-01-19 02:54:00,2.18896,2.18897,2.18882,2.18882,9100000.0
2009-01-19 02:55:00,2.1887,2.1887,2.18685,2.18685,9100000.0
2009-01-19 02:56:00,2.18645,2.18663,2.18627,2.1865,10400000.0
2009-01-19 02:57:00,2.18646,2.18651,2.18558,2.18558,10400000.0
2009-01-19 02:58:00,2.18534,2.18534,2.1845,2.1845,9100000.0
2009-01-19 02:59:00,2.18417,2.18446,2.18416,2.18442,13000000.0
2009-01-19 03:00:00,2.18419,2.18419,2.18307,2.18307,9100000.0
2009-01-19 03:01:00,2.18307,2.18314,2.18301,2.18314,10400000.0
2009-01-19 03:02:00,2.18294,2.18294,2.18216,2.18216,9100000.0
2009-01-19 03:03:00,2.18159,2.18255,2.18159,2.18255,10400000.0
2009-01-19 03:04:00,2.18225,2.18302,2.18225,2.18302,10400000.0
2009-01-19 03:05:00,2.1825,2.18263,2.18231,2.18231,9100000.0
2009-01-19 03:06:00,2.1819,2.18293,2.18167,2.18293,14000000.0
2009-01-19 03:07:00,2.18329,2.18369,2.18318,2.18369,14300000.0
2009-01-19 03:08:00,2.18365,2.18365,2.18315,2.18344,13000000.0
2009-01-19 03:09:00,2.18262,2.18262,2.18102,2.18106,10400000.0
2009-01-19 03:10:00,2.18143,2.18175,2.18118,2.18118,10400000.0
2009-01-19 03:11:00,2.1811,2.18179,2.1811,2.18179,10400000.0
2009-01-19 03:12:00,2.18168,2.18173,2.18111,2.18111,13000000.0
2009-01-19 03:13:00,2.18116,2.18119,2.18091,2.18119,9100000.0
2009-01-19 03:14:00,2.18107,2.18109,2.18099,2.18101,10400000.0
2009-01-19 03:15:00,2.1808,2.1808,2.17973,2.17973,9100000.0
2009-01-19 03:16:00,2.17908,2.18001,2.179,2.18001,10400000.0
2009-01-19 03:17:00,2.18024,2.18024,2.17944,2.17954,10400000.0
2009-01-19 03:18:00,2.17976,2.17976,2.17933,2.17933,9100000.0
2009-01-19 03:19:00,2.17939,2.17939,2.17839,2.17839,14300000.0
2009-01-19 03:20:00,2.17879,2.17929,2.17879,2.17929,9100000.0
2009-01-19 03:21:00,2.18121,2.18243,2.18121,2.1818,14300000.0
2009-01-19 03:22:00,2.18228,2.18247,2.18228,2.18245,9100000.0
2009-01-19 03:23:00,2.18231,2.18231,2.18148,2.18148,9100000.0
2009-01-19 03:24:00,2.18149,2.18234,2.18149,2.18217,10400000.0
2009-01-19 03:25:00,2.18228,2.18228,2.1819,2.18221,13000000.0
2009-01-19 03:26:00,2.18313,2.18386,2.18313,2.18384,9100000.0
2009-01-19 03:27:00,2.18339,2.18349,2.18328,2.18328,11700000.0
2009-01-19 03:28:00,2.18294,2.18316,2.18268,2.18268,13000000.0
2009-01-19 03:29:00,2.18243,2.18249,2.18149,2.18149,10400000.0
2009-01-19 03:30:00,2.18096,2.18096,2.18018,2.18019,9100000.0
2009-01-19 03:31:00,2.17996,2.18014,2.17909,2.17909,9100000.0
2009-01-19 03:32:00,2.1796,2.17984,2.1796,2.17982,11700000.0
2009-01-19 03:33:00,2.1802,2.18029,2.18002,2.18002,13000000.0
2009-01-19 03:34:00,2.17953,2.17974,2.17936,2.17974,9100000.0
2009-01-19 03:35:00,2.18017,2.18031,2.17973,2.1803,13000000.0
2009-01-19 03:36:00,2.1803,2.1803,2.17945,2.17984,13000000.0
2009-01-19 03:37:00,2.17945,2.17965,2.17943,2.17943,9100000.0
2009-01-19 03:38:00,2.1798,2.18001,2.1798,2.17988,10400000.0
2009-01-19 03:39:00,2.17978,2.17978,2.17876,2.17876,10100000.0
2009-01-19 03:40:00,2.17877,2.18045,2.17877,2.18045,11700000.0
2009-01-19 03:41:00,2.18054,2.18089,2.18054,2.18083,9100000.0
2009-01-19 03:42:00,2.18078,2.18102,2.18078,2.18093,10400000.0
2009-01-19 03:43:00,2.18091,2.18091,2.18017,2.18017,11700000.0
2009-01-19 03:44:00,2.17983,2.18185,2.17983,2.18185,10400000.0
2009-01-19 03:45:00,2.18182,2.18182,2.18126,2.18126,9100000.0
2009-01-19 03:46:00,2.18139,2.18147,2.1812,2.18147,13000000.0
2009-01-19 03:47:00,2.18155,2.18194,2.18155,2.18183,9100000.0
2009-01-19 03:48:00,2.18193,2.18214,2.18188,2.18214,9100000.0
2009-01-19 03:49:00,2.18218,2.18221,2.18195,2.18198,14300000.0
2009-01-19 03:50:00,2.18206,2.18285,2.18206,2.18285,10400000.0
2009-01-19 03:51:00,2.18296,2.183,2.1828,2.18284,14300000.0
2009-01-19 03:52:00,2.18289,2.18298,2.18286,2.18298,9100000.0
2009-01-19 03:53:00,2.18303,2.18316,2.18271,2.18291,9100000.0
2009-01-19 03:54:00,2.1831,2.1832,2.18307,2.18307,10400000.0
2009-01-19 03:55:00,2.18296,2.18296,2.18266,2.1827,13000000.0
2009-01-19 03:56:00,2.18248,2.18273,2.18211,2.18211,11700000.0
2009-01-19 03:57:00,2.18194,2.18249,2.18194,2.18249,9100000.0
2009-01-19 03:58:00,2.18275,2.18275,2.18262,2.18262,10100000.0
2009-01-19 03:59:00,2.18265,2.18278,2.18227,2.18227,9100000.0
2009-01-19 04:00:00,2.18253,2.18308,2.18253,2.18308,10400000.0
2009-01-19 04:01:00,2.183,2.18389,2.18291,2.18389,13000000.0
2009-01-19 04:02:00,2.18389,2.18389,2.18343,2.18356,9100000.0
2009-01-19 04:03:00,2.18394,2.1842,2.18376,2.1842,9100000.0
2009-01-19 04:04:00,2.18423,2.18447,2.1842,2.18447,9100000.0
2009-01-19 04:05:00,2.18447,2.1846,2.18443,2.18443,10400000.0
2009-01-19 04:06:00,2.18433,2.18502,2.18433,2.18502,10400000.0
2009-01-19 04:07:00,2.18348,2.18506,2.18348,2.18477,9100000.0
2009-01-19 04:08:00,2.18437,2.18466,2.18437,2.18452,11700000.0
2009-01-19 04:09:00,2.18447,2.18448,2.1843,2.18448,9100000.0
2009-01-19 04:10:00,2.18461,2.18488,2.18461,2.18466,9100000.0
2009-01-19 04:11:00,2.18429,2.18462,2.18429,2.18436,9100000.0
2009-01-19 04:12:00,2.18468,2.18468,2.18442,2.18463,10400000.0
2009-01-19 04:13:00,2.18473,2.18479,2.18465,2.18479,14300000.0
2009-01-19 04:14:00,2.18479,2.18493,2.18466,2.18493,10400000.0
2009-01-19 04:15:00,2.18494,2.18524,2.18388,2.18524,9100000.0
2009-01-19 04:16:00,2.18512,2.18512,2.18471,2.18507,9100000.0
2009-01-19 04:17:00,2.18471,2.18471,2.18435,2.18461,10400000.0
2009-01-19 04:18:00,2.18496,2.18505,2.18493,2.18494,10400000.0
2009-01-19 04:19:00,2.1846,2.18464,2.18434,2.18434,14300000.0
2009-01-19 04:20:00,2.18416,2.1843,2.18397,2.1843,10400000.0
2009-01-19 04:21:00,2.18452,2.18476,2.18452,2.18476,10400000.0
2009-01-19 04:22:00,2.18473,2.18473,2.18437,2.18437,9100000.0
2009-01-19 04:23:00,2.18434,2.18456,2.1842,2.18437,9100000.0
2009-01-19 04:24:00,2.18363,2.18363,2.18266,2.18266,7800000.0
2009-01-19 04:25:00,2.18285,2.18343,2.18283,2.18343,13000000.0
2009-01-19 04:26:00,2.18359,2.18366,2.18345,2.18366,10400000.0
2009-01-19 04:27:00,2.1839,2.1839,2.18366,2.18368,8800000.0
2009-01-19 04:28:00,2.18353,2.18353,2.18328,2.18328,9100000.0
2009-01-19 04:29:00,2.1832,2.18333,2.18306,2.18306,10400000.0
2009-01-19 04:30:00,2.18357,2.18357,2.18251,2.18255,10400000.0
2009-01-19 04:31:00,2.18302,2.1836,2.18296,2.1836,9100000.0
2009-01-19 04:32:00,2.18378,2.18397,2.18363,2.18363,13000000.0
2009-01-19 04:33:00,2.18366,2.18372,2.18357,2.18365,10400000.0
2009-01-19 04:34:00,2.18372,2.18438,2.18372,2.18438,11700000.0
2009-01-19 04:35:00,2.18483,2.18503,2.18478,2.18478,9100000.0
2009-01-19 04:36:00,2.18497,2.18535,2.18497,2.18535,9100000.0
2009-01-19 04:37:00,2.18561,2.18561,2.18518,2.18518,10400000.0
2009-01-19 04:38:00,2.18503,2.18503,2.18459,2.18478,9100000.0
2009-01-19 04:39:00,2.18518,2.1856,2.18499,2.1856,10400000.0
2009-01-19 04:40:00,2.18559,2.18581,2.18555,2.18581,11700000.0
2009-01-19 04:41:00,2.18577,2.18577,2.18497,2.18497,10400000.0
2009-01-19 04:42:00,2.18509,2.18509,2.18466,2.18475,10400000.0
2009-01-19 04:43:00,2.18485,2.18495,2.18474,2.18488,14300000.0
2009-01-19 04:44:00,2.18475,2.18479,2.18441,2.18479,10400000.0
2009-01-19 04:45:00,2.18508,2.18535,2.18486,2.18534,9100000.0
2009-01-19 04:46:00,2.18566,2.18566,2.18514,2.18525,9100000.0
2009-01-19 04:47:00,2.18573,2.18573,2.18549,2.18568,9100000.0
2009-01-19 04:48:00,2.18561,2.18562,2.18542,2.18542,14300000.0
2009-01-19 04:49:00,2.18484,2.18486,2.18473,2.18473,13000000.0
2009-01-19 04:50:00,2.18457,2.18457,2.1842,2.18449,14300000.0
2009-01-19 04:51:00,2.18465,2.18491,2.18465,2.18491,10400000.0
2009-01-19 04:52:00,2.18493,2.18511,2.18459,2.18459,9100000.0
2009-01-19 04:53:00,2.18483,2.18483,2.18462,2.18462,9100000.0
2009-01-19 04:54:00,2.18466,2.18581,2.18466,2.18581,10400000.0
2009-01-19 04:55:00,2.18602,2.18625,2.18592,2.18603,13000000.0
2009-01-19 04:56:00,2.18554,2.1857,2.18543,2.1857,10400000.0
2009-01-19 04:57:00,2.18561,2.18591,2.18542,2.18591,9100000.0
2009-01-19 04:58:00,2.18616,2.1862,2.1858,2.18595,10400000.0
2009-01-19 04:59:00,2.18604,2.18635,2.18604,2.18635,14300000.0
2009-01-19 05:00:00,2.18639,2.18639,2.18604,2.18606,10400000.0
2009-01-19 05:01:00,2.18657,2.18657,2.18612,2.18637,11700000.0
2009-01-19 05:02:00,2.18645,2.18703,2.18645,2.18703,14300000.0
2009-01-19 05:03:00,2.18687,2.1875,2.18687,2.1875,9100000.0
2009-01-19 05:04:00,2.18835,2.18882,2.18803,2.18803,10400000.0
2009-01-19 05:05:00,2.18793,2.18795,2.18783,2.18783,9100000.0
2009-01-19 05:06:00,2.18759,2.18759,2.18736,2.18736,11700000.0
2009-01-19 05:07:00,2.18728,2.18728,2.18701,2.18705,10400000.0
2009-01-19 05:08:00,2.18696,2.18709,2.18696,2.18709,7800000.0
2009-01-19 05:09:00,2.18736,2.1874,2.18719,2.18722,9100000.0
2009-01-19 05:10:00,2.1872,2.18722,2.18659,2.18669,14300000.0
2009-01-19 05:11:00,2.18671,2.18686,2.18648,2.18686,13000000.0
2009-01-19 05:12:00,2.18679,2.18696,2.18678,2.18696,10400000.0
2009-01-19 05:13:00,2.18649,2.18649,2.18581,2.18581,14000000.0
2009-01-19 05:14:00,2.18504,2.18512,2.18454,2.18454,10400000.0
2009-01-19 05:15:00,2.18455,2.18496,2.18449,2.18449,9100000.0
2009-01-19 05:16:00,2.18428,2.18482,2.18428,2.18482,9100000.0
2009-01-19 05:17:00,2.18574,2.18629,2.18538,2.18629,13000000.0
2009-01-19 05:18:00,2.18661,2.18661,2.18619,2.18619,10400000.0
2009-01-19 05:19:00,2.18616,2.18616,2.18575,2.18575,9100000.0
2009-01-19 05:20:00,2.18458,2.18458,2.18094,2.18094,10100000.0
2009-01-19 05:21:00,2.18105,2.18134,2.18051,2.18051,9100000.0
2009-01-19 05:22:00,2.18071,2.18174,2.18071,2.18126,10400000.0
2009-01-19 05:23:00,2.18149,2.18297,2.18142,2.18297,10400000.0
2009-01-19 05:24:00,2.18325,2.18378,2.18273,2.18378,13000000.0
2009-01-19 05:25:00,2.18412,2.18417,2.18374,2.18374,10400000.0
2009-01-19 05:26:00,2.18306,2.18306,2.18252,2.18279,10400000.0
2009-01-19 05:27:00,2.1829,2.1829,2.18262,2.1827,14300000.0
2009-01-19 05:28:00,2.18297,2.18358,2.1828,2.18358,10400000.0
2009-01-19 05:29:00,2.18358,2.18358,2.18286,2.18286,10400000.0
2009-01-19 05:30:00,2.18264,2.18264,2.18186,2.18186,10400000.0
2009-01-19 05:31:00,2.18167,2.18181,2.18163,2.18166,11700000.0
2009-01-19 05:32:00,2.18181,2.18183,2.18162,2.18183,9100000.0
2009-01-19 05:33:00,2.18203,2.18203,2.18181,2.18188,10400000.0
2009-01-19 05:34:00,2.18208,2.18249,2.18208,2.18228,9100000.0
2009-01-19 05:35:00,2.18098,2.18269,2.18098,2.18269,9100000.0
2009-01-19 05:36:00,2.18265,2.1828,2.18223,2.18223,14000000.0
2009-01-19 05:37:00,2.18184,2.18223,2.18184,2.18223,9100000.0
2009-01-19 05:38:00,2.18256,2.18256,2.18212,2.18212,11700000.0
2009-01-19 05:39:00,2.18186,2.18209,2.18149,2.1819,9100000.0
2009-01-19 05:40:00,2.1819,2.1819,2.18079,2.18079,9100000.0
2009-01-19 05:41:00,2.18023,2.18023,2.17989,2.17996,10400000.0
2009-01-19 05:42:00,2.17982,2.18016,2.17982,2.18005,14300000.0
2009-01-19 05:43:00,2.18025,2.18025,2.17983,2.18006,9100000.0
2009-01-19 05:44:00,2.18037,2.18067,2.18037,2.18052,9100000.0
2009-01-19 05:45:00,2.17984,2.17984,2.1789,2.17897,9100000.0
2009-01-19 05:46:00,2.17933,2.17933,2.1782,2.1782,11700000.0
2009-01-19 05:47:00,2.17833,2.1785,2.17813,2.17824,9100000.0
2009-01-19 05:48:00,2.17797,2.17797,2.17613,2.17613,11400000.0
2009-01-19 05:49:00,2.17557,2.1772,2.17545,2.1772,9100000.0
2009-01-19 05:50:00,2.17724,2.17739,2.17702,2.17702,10400000.0
2009-01-19 05:51:00,2.17749,2.17817,2.17749,2.17817,12700000.0
2009-01-19 05:52:00,2.17817,2.17844,2.17725,2.17725,14300000.0
2009-01-19 05:53:00,2.17719,2.17732,2.17671,2.17671,10400000.0
2009-01-19 05:54:00,2.17704,2.17748,2.17704,2.17748,10400000.0
2009-01-19 05:55:00,2.17743,2.17743,2.17698,2.17698,13000000.0
2009-01-19 05:56:00,2.17695,2.17727,2.17695,2.17727,10400000.0
2009-01-19 05:57:00,2.17766,2.17864,2.17766,2.17864,10400000.0
2009-01-19 05:58:00,2.17836,2.17896,2.17835,2.17896,9100000.0
2009-01-19 05:59:00,2.17952,2.1801,2.17952,2.17998,10400000.0
2009-01-19 06:00:00,2.18042,2.18167,2.18042,2.18167,10400000.0
2009-01-19 06:01:00,2.18151,2.1816,2.18127,2.18127,9100000.0
2009-01-19 06:02:00,2.1812,2.18244,2.1812,2.18244,11700000.0
2009-01-19 06:03:00,2.18256,2.1836,2.18256,2.1836,13000000.0
2009-01-19 06:04:00,2.18373,2.1839,2.18345,2.18345,10400000.0
2009-01-19 06:05:00,2.18288,2.18288,2.18143,2.18143,9100000.0
2009-01-19 06:06:00,2.18067,2.18167,2.18067,2.18167,10400000.0
2009-01-19 06:07:00,2.18202,2.18202,2.1797,2.18088,14300000.0
2009-01-19 06:08:00,2.18098,2.18156,2.18098,2.18129,10400000.0
2009-01-19 06:09:00,2.18122,2.18134,2.18109,2.18134,13000000.0
2009-01-19 06:10:00,2.18156,2.18156,2.1813,2.1813,9100000.0
2009-01-19 06:11:00,2.1803,2.1803,2.17916,2.17916,10400000.0
2009-01-19 06:12:00,2.17905,2.17908,2.17892,2.17908,6500000.0
2009-01-19 06:13:00,2.17943,2.17943,2.1791,2.1791,11700000.0
2009-01-19 06:14:00,2.17941,2.17958,2.17931,2.17936,10400000.0
2009-01-19 06:15:00,2.17942,2.17972,2.17912,2.17912,10400000.0
2009-01-19 06:16:00,2.17906,2.17919,2.17867,2.17919,13000000.0
2009-01-19 06:17:00,2.17907,2.17955,2.17907,2.17955,9100000.0
2009-01-19 06:18:00,2.17936,2.17959,2.17905,2.17959,11700000.0
2009-01-19 06:19:00,2.17934,2.17943,2.17873,2.17943,14300000.0
2009-01-19 06:20:00,2.17941,2.17953,2.17912,2.17943,10100000.0
2009-01-19 06:21:00,2.17968,2.17984,2.17968,2.17984,9100000.0
2009-01-19 06:22:00,2.18028,2.18028,2.18009,2.18021,9100000.0
2009-01-19 06:23:00,2.18025,2.18025,2.17968,2.17968,10400000.0
2009-01-19 06:24:00,2.17976,2.18003,2.1796,2.18003,13000000.0
2009-01-19 06:25:00,2.18138,2.1817,2.1813,2.1813,10400000.0
2009-01-19 06:26:00,2.18169,2.18169,2.18113,2.18113,9100000.0
2009-01-19 06:27:00,2.18062,2.18062,2.17989,2.17989,11700000.0
2009-01-19 06:28:00,2.18001,2.18021,2.17995,2.18021,9100000.0
2009-01-19 06:29:00,2.18017,2.18017,2.17995,2.1801,10400000.0
2009-01-19 06:30:00,2.18027,2.18066,2.18019,2.18066,9100000.0
2009-01-19 06:31:00,2.18093,2.18108,2.18093,2.18108,10400000.0
2009-01-19 06:32:00,2.18084,2.18084,2.18058,2.18058,10400000.0
2009-01-19 06:33:00,2.18041,2.18076,2.18041,2.18059,11700000.0
2009-01-19 06:34:00,2.18079,2.18087,2.18072,2.18076,9100000.0
2009-01-19 06:35:00,2.18048,2.18107,2.18048,2.18099,11700000.0
2009-01-19 06:36:00,2.18106,2.18106,2.18093,2.18093,9100000.0
2009-01-19 06:37:00,2.18075,2.18096,2.18069,2.18096,9100000.0
2009-01-19 06:38:00,2.1809,2.18096,2.18038,2.18045,14300000.0
2009-01-19 06:39:00,2.18012,2.18018,2.18004,2.18008,9100000.0
2009-01-19 06:40:00,2.18015,2.18015,2.17976,2.17977,9100000.0
2009-01-19 06:41:00,2.17996,2.17997,2.17966,2.17966,10400000.0
2009-01-19 06:42:00,2.17939,2.17952,2.17933,2.17941,11700000.0
2009-01-19 06:43:00,2.17948,2.17956,2.17948,2.1795,10400000.0
2009-01-19 06:44:00,2.17975,2.17976,2.17967,2.17976,9100000.0
2009-01-19 06:45:00,2.17966,2.17975,2.17952,2.17975,9100000.0
2009-01-19 06:46:00,2.17983,2.17984,2.17973,2.17975,10400000.0
2009-01-19 06:47:00,2.17994,2.18002,2.17973,2.17973,14300000.0
2009-01-19 06:48:00,2.17965,2.1797,2.17948,2.17948,9100000.0
2009-01-19 06:49:00,2.17956,2.17995,2.17956,2.17995,10400000.0
2009-01-19 06:50:00,2.18032,2.18032,2.18002,2.1801,12700000.0
2009-01-19 06:51:00,2.1798,2.18015,2.17952,2.18015,9100000.0
2009-01-19 06:52:00,2.18,2.18,2.17979,2.17979,10400000.0
2009-01-19 06:53:00,2.1794,2.17968,2.1794,2.17951,14300000.0
2009-01-19 06:54:00,2.17958,2.17958,2.17903,2.17905,10400000.0
2009-01-19 06:55:00,2.17966,2.18008,2.17966,2.18008,10400000.0
2009-01-19 06:56:00,2.18009,2.18053,2.18009,2.18046,14300000.0
2009-01-19 06:57:00,2.17987,2.18191,2.17987,2.18191,10400000.0
2009-01-19 06:58:00,2.18247,2.18247,2.18101,2.18101,8800000.0
2009-01-19 06:59:00,2.18054,2.18081,2.18048,2.18081,9100000.0
2009-01-19 07:00:00,2.18145,2.1815,2.18133,2.18133,9100000.0
2009-01-19 07:01:00,2.18132,2.18162,2.18127,2.18162,13000000.0
2009-01-19 07:02:00,2.18143,2.18143,2.1794,2.1794,10400000.0
2009-01-19 07:03:00,2.17914,2.17934,2.17897,2.17934,10400000.0
2009-01-19 07:04:00,2.17993,2.18047,2.17925,2.17925,11700000.0
2009-01-19 07:05:00,2.17806,2.17836,2.17771,2.17836,9100000.0
2009-01-19 07:06:00,2.17849,2.17873,2.17849,2.17864,14300000.0
2009-01-19 07:07:00,2.17852,2.17882,2.17815,2.17882,11700000.0
2009-01-19 07:08:00,2.17903,2.17907,2.17892,2.17892,14300000.0
2009-01-19 07:09:00,2.17863,2.17895,2.17824,2.17869,9100000.0
2009-01-19 07:10:00,2.17867,2.17893,2.17864,2.17893,10400000.0
2009-01-19 07:11:00,2.17878,2.17969,2.17878,2.1792,14300000.0
2009-01-19 07:12:00,2.17903,2.17903,2.17854,2.17854,14300000.0
2009-01-19 07:13:00,2.1785,2.17881,2.17813,2.17881,11700000.0
2009-01-19 07:14:00,2.17846,2.17883,2.17797,2.17883,10400000.0
2009-01-19 07:15:00,2.17892,2.17892,2.1786,2.1786,13000000.0
2009-01-19 07:16:00,2.17843,2.17899,2.17843,2.17899,9100000.0
2009-01-19 07:17:00,2.17914,2.17914,2.17869,2.17869,14000000.0
2009-01-19 07:18:00,2.17825,2.17858,2.17821,2.17824,10400000.0
2009-01-19 07:19:00,2.17822,2.17866,2.17817,2.17849,9100000.0
2009-01-19 07:20:00,2.1784,2.1785,2.1782,2.17845,10400000.0
2009-01-19 07:21:00,2.17865,2.17865,2.1784,2.1784,14300000.0
2009-01-19 07:22:00,2.17833,2.17847,2.17794,2.17827,11700000.0
2009-01-19 07:23:00,2.1783,2.1783,2.17806,2.17806,9100000.0
2009-01-19 07:24:00,2.17804,2.17836,2.17804,2.17809,10400000.0
2009-01-19 07:25:00,2.17807,2.1783,2.17807,2.1783,10400000.0
2009-01-19 07:26:00,2.17825,2.17825,2.17794,2.17794,9100000.0
2009-01-19 07:27:00,2.17799,2.17847,2.17714,2.17714,10400000.0
2009-01-19 07:28:00,2.17828,2.17828,2.17808,2.17809,10400000.0
2009-01-19 07:29:00,2.17799,2.1783,2.17799,2.1783,10400000.0
2009-01-19 07:30:00,2.17798,2.17844,2.17798,2.17811,10400000.0
2009-01-19 07:31:00,2.17833,2.17833,2.17814,2.17814,11700000.0
2009-01-19 07:32:00,2.17833,2.17882,2.17833,2.17882,10400000.0
2009-01-19 07:33:00,2.17839,2.17982,2.17826,2.17982,11700000.0
2009-01-19 07:34:00,2.1802,2.1802,2.17987,2.17987,10400000.0
2009-01-19 07:35:00,2.17946,2.17966,2.17909,2.17909,14300000.0
2009-01-19 07:36:00,2.17836,2.17925,2.17836,2.17925,9100000.0
2009-01-19 07:37:00,2.17894,2.17913,2.17894,2.1791,11700000.0
2009-01-19 07:38:00,2.17951,2.17985,2.17943,2.17985,10400000.0
2009-01-19 07:39:00,2.17982,2.1799,2.17977,2.17977,13000000.0
2009-01-19 07:40:00,2.17977,2.18015,2.17967,2.18015,11700000.0
2009-01-19 07:41:00,2.17992,2.18021,2.17992,2.17999,13000000.0
2009-01-19 07:42:00,2.17987,2.17987,2.17907,2.17907,10400000.0
2009-01-19 07:43:00,2.17788,2.17838,2.17762,2.17838,14300000.0
2009-01-19 07:44:00,2.17848,2.17862,2.17848,2.17862,10400000.0
2009-01-19 07:45:00,2.17871,2.17929,2.17869,2.17925,11700000.0
2009-01-19 07:46:00,2.17888,2.17888,2.17844,2.17885,10400000.0
2009-01-19 07:47:00,2.17833,2.1784,2.1783,2.17832,9100000.0
2009-01-19 07:48:00,2.17838,2.17838,2.17818,2.1782,10400000.0
2009-01-19 07:49:00,2.17848,2.17848,2.17813,2.17842,10100000.0
2009-01-19 07:50:00,2.1783,2.17873,2.1783,2.17864,11700000.0
2009-01-19 07:51:00,2.17882,2.17922,2.17882,2.17897,10400000.0
2009-01-19 07:52:00,2.17883,2.1791,2.17883,2.1791,10400000.0
2009-01-19 07:53:00,2.17939,2.17939,2.17853,2.17898,11700000.0
2009-01-19 07:54:00,2.18058,2.18071,2.18058,2.18071,45500000.0
2009-01-19 07:55:00,2.17925,2.17945,2.17925,2.17939,10400000.0
2009-01-19 07:56:00,2.17977,2.181,2.17977,2.18007,10400000.0
2009-01-19 07:57:00,2.17954,2.18001,2.17954,2.17971,9100000.0
2009-01-19 07:58:00,2.17954,2.17954,2.1788,2.17886,9100000.0
2009-01-19 07:59:00,2.17956,2.17962,2.17926,2.17926,9100000.0
2009-01-19 08:00:00,2.17909,2.17998,2.17909,2.17998,9100000.0
2009-01-19 08:01:00,2.17988,2.1799,2.17963,2.1799,14300000.0
2009-01-19 08:02:00,2.18009,2.18089,2.18009,2.18089,11700000.0
2009-01-19 08:03:00,2.18135,2.1819,2.18115,2.1819,11700000.0
2009-01-19 08:04:00,2.18222,2.18274,2.18222,2.18274,13000000.0
2009-01-19 08:05:00,2.18277,2.1832,2.18262,2.1832,9100000.0
2009-01-19 08:06:00,2.18314,2.18324,2.18294,2.18301,13000000.0
2009-01-19 08:07:00,2.18289,2.18316,2.1828,2.18314,10400000.0
2009-01-19 08:08:00,2.18306,2.18325,2.18298,2.18325,9100000.0
2009-01-19 08:09:00,2.18297,2.18301,2.18286,2.18286,9100000.0
2009-01-19 08:10:00,2.18295,2.18308,2.18294,2.18294,10400000.0
2009-01-19 08:11:00,2.18307,2.1831,2.18085,2.18085,9100000.0
2009-01-19 08:12:00,2.18161,2.18253,2.18161,2.18252,13000000.0
2009-01-19 08:13:00,2.18304,2.1833,2.183,2.1833,9100000.0
2009-01-19 08:14:00,2.18358,2.18359,2.18314,2.18314,10400000.0
2009-01-19 08:15:00,2.18298,2.1842,2.18298,2.1842,9100000.0
2009-01-19 08:16:00,2.18513,2.18589,2.18513,2.18583,14300000.0
2009-01-19 08:17:00,2.18582,2.18582,2.18564,2.18567,9100000.0
2009-01-19 08:18:00,2.18551,2.18632,2.18551,2.18632,10400000.0
2009-01-19 08:19:00,2.1861,2.1861,2.18456,2.18468,10400000.0
2009-01-19 08:20:00,2.18467,2.18482,2.18345,2.18345,13000000.0
2009-01-19 08:21:00,2.18342,2.18443,2.18342,2.18443,9100000.0
2009-01-19 08:22:00,2.18434,2.1845,2.18432,2.1845,9100000.0
2009-01-19 08:23:00,2.1847,2.1847,2.18414,2.18414,10400000.0
2009-01-19 08:24:00,2.18443,2.18458,2.18423,2.18423,9100000.0
2009-01-19 08:25:00,2.1843,2.18532,2.1843,2.18532,11700000.0
2009-01-19 08:26:00,2.18555,2.18555,2.18511,2.18528,9100000.0
2009-01-19 08:27:00,2.18524,2.18564,2.18503,2.18503,10400000.0
2009-01-19 08:28:00,2.18559,2.18647,2.18559,2.18647,10400000.0
2009-01-19 08:29:00,2.18644,2.18644,2.18539,2.18539,9100000.0
2009-01-19 08:30:00,2.18529,2.18578,2.18529,2.18578,10400000.0
2009-01-19 08:31:00,2.18671,2.18671,2.18626,2.18626,11700000.0
2009-01-19 08:32:00,2.18599,2.18599,2.18504,2.1852,14300000.0
2009-01-19 08:33:00,2.18526,2.18585,2.18526,2.18585,10400000.0
2009-01-19 08:34:00,2.18571,2.18575,2.18522,2.18522,11700000.0
2009-01-19 08:35:00,2.18503,2.18572,2.18503,2.18572,14300000.0
2009-01-19 08:36:00,2.18534,2.18552,2.18376,2.18376,10400000.0
2009-01-19 08:37:00,2.18405,2.18475,2.18405,2.18475,9100000.0
2009-01-19 08:38:00,2.1845,2.185,2.18431,2.18485,14300000.0
2009-01-19 08:39:00,2.18447,2.18486,2.18423,2.18486,13000000.0
2009-01-19 08:40:00,2.18481,2.18481,2.1846,2.18469,9100000.0
2009-01-19 08:41:00,2.18525,2.18598,2.18525,2.18598,10400000.0
2009-01-19 08:42:00,2.18574,2.18574,2.18451,2.18455,10400000.0
2009-01-19 08:43:00,2.18569,2.18632,2.18568,2.18568,13000000.0
2009-01-19 08:44:00,2.18627,2.18627,2.18584,2.18613,10400000.0
2009-01-19 08:45:00,2.18687,2.18826,2.18687,2.18826,14300000.0
2009-01-19 08:46:00,2.18869,2.18869,2.18792,2.18792,10400000.0
2009-01-19 08:47:00,2.18699,2.18699,2.18567,2.18581,10400000.0
2009-01-19 08:48:00,2.18557,2.18557,2.18523,2.1853,9100000.0
2009-01-19 08:49:00,2.18493,2.18493,2.18453,2.18478,9100000.0
2009-01-19 08:50:00,2.18475,2.18513,2.18475,2.18513,13000000.0
2009-01-19 08:51:00,2.18559,2.18559,2.18538,2.18538,9100000.0
2009-01-19 08:52:00,2.18505,2.18514,2.18348,2.18348,10400000.0
2009-01-19 08:53:00,2.18372,2.18383,2.18362,2.18376,13000000.0
2009-01-19 08:54:00,2.18386,2.18418,2.18358,2.18358,14300000.0
2009-01-19 08:55:00,2.18282,2.18349,2.18282,2.18349,10400000.0
2009-01-19 08:56:00,2.1833,2.18346,2.18205,2.18342,10400000.0
2009-01-19 08:57:00,2.18274,2.18274,2.18236,2.18236,10400000.0
2009-01-19 08:58:00,2.18292,2.18362,2.18292,2.18362,9100000.0
2009-01-19 08:59:00,2.18419,2.18429,2.18408,2.18429,10400000.0
2009-01-19 09:00:00,2.18442,2.18497,2.18442,2.18497,9100000.0
2009-01-19 09:01:00,2.18533,2.1854,2.1853,2.1853,9100000.0
2009-01-19 09:02:00,2.18516,2.18605,2.18516,2.18605,10400000.0
2009-01-19 09:03:00,2.18745,2.18819,2.18745,2.18759,13000000.0
2009-01-19 09:04:00,2.18735,2.18785,2.18735,2.18785,10400000.0
2009-01-19 09:05:00,2.18779,2.18779,2.18759,2.18778,10400000.0
2009-01-19 09:06:00,2.18798,2.18807,2.18776,2.18776,11700000.0
2009-01-19 09:07:00,2.18878,2.18923,2.18878,2.18897,9100000.0
2009-01-19 09:08:00,2.18945,2.18945,2.18828,2.18828,11700000.0
2009-01-19 09:09:00,2.18603,2.18645,2.18502,2.18645,9100000.0
2009-01-19 09:10:00,2.18795,2.18888,2.18789,2.18888,10400000.0
2009-01-19 09:11:00,2.18958,2.19018,2.1893,2.18954,9100000.0
2009-01-19 09:12:00,2.1895,2.1911,2.1895,2.1911,11400000.0
2009-01-19 09:13:00,2.1909,2.1909,2.19034,2.19034,9100000.0
2009-01-19 09:14:00,2.19091,2.19094,2.19066,2.19078,9100000.0
2009-01-19 09:15:00,2.19018,2.19018,2.187,2.187,9100000.0
2009-01-19 09:16:00,2.18671,2.18705,2.18634,2.18647,10400000.0
2009-01-19 09:17:00,2.18549,2.18665,2.18549,2.18665,9100000.0
2009-01-19 09:18:00,2.18681,2.18735,2.18648,2.18714,10400000.0
2009-01-19 09:19:00,2.18726,2.18726,2.18542,2.18542,14300000.0
2009-01-19 09:20:00,2.18524,2.18545,2.18472,2.18545,10400000.0
2009-01-19 09:21:00,2.1855,2.1855,2.18501,2.18506,9100000.0
2009-01-19 09:22:00,2.18454,2.18653,2.18454,2.18653,9100000.0
2009-01-19 09:23:00,2.18634,2.18943,2.18634,2.18943,9100000.0
2009-01-19 09:24:00,2.18953,2.18953,2.18823,2.18823,14300000.0
2009-01-19 09:25:00,2.18767,2.18789,2.1869,2.1869,10400000.0
2009-01-19 09:26:00,2.18584,2.18584,2.18423,2.18423,14300000.0
2009-01-19 09:27:00,2.18337,2.18507,2.18337,2.18507,14300000.0
2009-01-19 09:28:00,2.18524,2.18636,2.18524,2.18636,10400000.0
2009-01-19 09:29:00,2.1868,2.18694,2.18654,2.18689,10400000.0
2009-01-19 09:30:00,2.18658,2.18718,2.18655,2.18718,9100000.0
2009-01-19 09:31:00,2.18754,2.18824,2.18754,2.18815,9100000.0
2009-01-19 09:32:00,2.18737,2.18737,2.1867,2.1867,9100000.0
2009-01-19 09:33:00,2.18688,2.18695,2.18593,2.18593,10400000.0
2009-01-19 09:34:00,2.1855,2.18627,2.18523,2.18627,9100000.0
2009-01-19 09:35:00,2.18618,2.18618,2.18565,2.18565,13000000.0
2009-01-19 09:36:00,2.18559,2.18679,2.18559,2.18679,9100000.0
2009-01-19 09:37:00,2.18591,2.18632,2.18591,2.18628,13000000.0
2009-01-19 09:38:00,2.18678,2.18708,2.18645,2.18645,10400000.0
2009-01-19 09:39:00,2.18634,2.18753,2.18634,2.18753,9100000.0
2009-01-19 09:40:00,2.1873,2.18809,2.1873,2.18809,9100000.0
2009-01-19 09:41:00,2.18718,2.18718,2.18475,2.18475,10400000.0
2009-01-19 09:42:00,2.18436,2.18478,2.18419,2.18474,10400000.0
2009-01-19 09:43:00,2.18473,2.18498,2.18385,2.18385,9100000.0
2009-01-19 09:44:00,2.18233,2.18233,2.18025,2.18058,10400000.0
2009-01-19 09:45:00,2.18081,2.18081,2.1787,2.1787,9100000.0
2009-01-19 09:46:00,2.17744,2.17829,2.17722,2.17829,9100000.0
2009-01-19 09:47:00,2.17901,2.18175,2.17901,2.18175,9100000.0
2009-01-19 09:48:00,2.18187,2.18187,2.18113,2.18121,13000000.0
2009-01-19 09:49:00,2.18021,2.18021,2.17927,2.17927,11700000.0
2009-01-19 09:50:00,2.17962,2.18084,2.17962,2.18084,10400000.0
2009-01-19 09:51:00,2.18152,2.18165,2.18117,2.18157,13000000.0
2009-01-19 09:52:00,2.18147,2.18147,2.18008,2.18008,9100000.0
2009-01-19 09:53:00,2.18053,2.18072,2.18053,2.18066,11700000.0
2009-01-19 09:54:00,2.18077,2.18144,2.18077,2.18144,13000000.0
2009-01-19 09:55:00,2.18113,2.18113,2.17989,2.17989,9100000.0
2009-01-19 09:56:00,2.17924,2.17953,2.17924,2.17943,9100000.0
2009-01-19 09:57:00,2.17837,2.17837,2.17648,2.17672,9100000.0
2009-01-19 09:58:00,2.17724,2.17845,2.17724,2.17845,9100000.0
2009-01-19 09:59:00,2.17867,2.17881,2.17858,2.17879,14300000.0
2009-01-19 10:00:00,2.17846,2.17846,2.17737,2.17737,13000000.0
2009-01-19 10:01:00,2.17714,2.17714,2.17654,2.17673,10400000.0
2009-01-19 10:02:00,2.17689,2.17874,2.17689,2.17874,11700000.0
2009-01-19 10:03:00,2.17892,2.17892,2.17808,2.17808,10400000.0
2009-01-19 10:04:00,2.17793,2.18071,2.17793,2.18071,13000000.0
2009-01-19 10:05:00,2.18015,2.18015,2.17927,2.17927,9100000.0
2009-01-19 10:06:00,2.17881,2.17881,2.17753,2.17753,10400000.0
2009-01-19 10:07:00,2.17735,2.17838,2.17735,2.17838,9100000.0
2009-01-19 10:08:00,2.17855,2.17907,2.17855,2.17907,10400000.0
2009-01-19 10:09:00,2.17918,2.17953,2.17918,2.17935,14300000.0
2009-01-19 10:10:00,2.17933,2.18015,2.17933,2.18015,9100000.0
2009-01-19 10:11:00,2.18157,2.18232,2.18157,2.18209,10400000.0
2009-01-19 10:12:00,2.18225,2.18262,2.18225,2.18234,9100000.0
2009-01-19 10:13:00,2.18239,2.18239,2.18137,2.18137,10100000.0
2009-01-19 10:14:00,2.18069,2.18069,2.1801,2.18016,9100000.0
2009-01-19 10:15:00,2.18092,2.18094,2.18075,2.18078,13000000.0
2009-01-19 10:16:00,2.18066,2.18088,2.18066,2.18078,14300000.0
2009-01-19 10:17:00,2.1803,2.18048,2.18011,2.18025,10400000.0
2009-01-19 10:18:00,2.17999,2.18032,2.17916,2.17916,14300000.0
2009-01-19 10:19:00,2.17842,2.17842,2.17596,2.17596,13000000.0
2009-01-19 10:20:00,2.17522,2.17522,2.17393,2.17397,9100000.0
2009-01-19 10:21:00,2.17402,2.17409,2.17319,2.17319,13000000.0
2009-01-19 10:22:00,2.17432,2.17593,2.17432,2.17583,9100000.0
2009-01-19 10:23:00,2.17587,2.17587,2.17423,2.17423,14300000.0
2009-01-19 10:24:00,2.17397,2.17419,2.17388,2.17419,11700000.0
2009-01-19 10:25:00,2.17427,2.1744,2.1736,2.1744,13000000.0
2009-01-19 10:26:00,2.17401,2.17603,2.17401,2.17603,9100000.0
2009-01-19 10:27:00,2.17609,2.17609,2.17528,2.17528,13000000.0
2009-01-19 10:28:00,2.17522,2.17583,2.17518,2.17583,9100000.0
2009-01-19 10:29:00,2.17602,2.17655,2.17602,2.17646,10400000.0
2009-01-19 10:30:00,2.17654,2.17654,2.17464,2.17464,14000000.0
2009-01-19 10:31:00,2.17386,2.17446,2.17381,2.17446,13000000.0
2009-01-19 10:32:00,2.17394,2.17394,2.17333,2.17339,11700000.0
2009-01-19 10:33:00,2.17367,2.17367,2.17276,2.17276,9100000.0
2009-01-19 10:34:00,2.17315,2.17343,2.17271,2.17271,9100000.0
2009-01-19 10:35:00,2.17233,2.17256,2.17214,2.17256,10400000.0
2009-01-19 10:36:00,2.17172,2.17172,2.16868,2.16868,13000000.0
2009-01-19 10:37:00,2.16794,2.16908,2.16794,2.16908,10400000.0
2009-01-19 10:38:00,2.16955,2.17039,2.16947,2.17039,9100000.0
2009-01-19 10:39:00,2.1699,2.17064,2.16967,2.17064,9100000.0
2009-01-19 10:40:00,2.1701,2.1701,2.16969,2.17009,10400000.0
2009-01-19 10:41:00,2.17105,2.17168,2.17105,2.17142,14300000.0
2009-01-19 10:42:00,2.17116,2.17129,2.1704,2.17129,9100000.0
2009-01-19 10:43:00,2.17146,2.17189,2.17136,2.17179,9100000.0
2009-01-19 10:44:00,2.17192,2.17196,2.17153,2.17196,12700000.0
2009-01-19 10:45:00,2.17168,2.17224,2.17168,2.17203,12700000.0
2009-01-19 10:46:00,2.17184,2.1723,2.17184,2.1723,14300000.0
2009-01-19 10:47:00,2.17232,2.17315,2.17232,2.17315,13000000.0
2009-01-19 10:48:00,2.17303,2.17308,2.17252,2.17252,9100000.0
2009-01-19 10:49:00,2.17173,2.17211,2.17173,2.17211,10400000.0
2009-01-19 10:50:00,2.17233,2.1727,2.17188,2.17188,10400000.0
2009-01-19 10:51:00,2.17136,2.17136,2.17071,2.17072,10400000.0
2009-01-19 10:52:00,2.17069,2.17075,2.1699,2.1699,10400000.0
2009-01-19 10:53:00,2.16819,2.16819,2.16649,2.16649,10400000.0
2009-01-19 10:54:00,2.16561,2.16677,2.1655,2.16677,10400000.0
2009-01-19 10:55:00,2.16694,2.16694,2.16604,2.16604,9100000.0
2009-01-19 10:56:00,2.16603,2.16603,2.16476,2.16476,10400000.0
2009-01-19 10:57:00,2.16526,2.16526,2.16335,2.16412,11700000.0
2009-01-19 10:58:00,2.16315,2.16364,2.16282,2.16364,13000000.0
2009-01-19 10:59:00,2.1633,2.1633,2.16141,2.16141,9100000.0
2009-01-19 11:00:00,2.16095,2.16204,2.16095,2.16204,13000000.0
2009-01-19 11:01:00,2.16209,2.16272,2.16209,2.16258,14300000.0
2009-01-19 11:02:00,2.16314,2.16335,2.16314,2.1632,9100000.0
2009-01-19 11:03:00,2.1636,2.16368,2.16327,2.16327,11700000.0
2009-01-19 11:04:00,2.1636,2.16423,2.1636,2.16403,10400000.0
2009-01-19 11:05:00,2.16392,2.16392,2.16284,2.16284,9100000.0
2009-01-19 11:06:00,2.16297,2.16326,2.16266,2.16266,9100000.0
2009-01-19 11:07:00,2.16192,2.16195,2.16154,2.16154,13000000.0
2009-01-19 11:08:00,2.16163,2.16245,2.16163,2.16245,10400000.0
2009-01-19 11:09:00,2.16222,2.16222,2.16178,2.16211,14300000.0
2009-01-19 11:10:00,2.16258,2.16258,2.16225,2.16253,13000000.0
2009-01-19 11:11:00,2.1624,2.16242,2.16195,2.16195,10400000.0
2009-01-19 11:12:00,2.16096,2.16137,2.16093,2.16093,9100000.0
2009-01-19 11:13:00,2.16033,2.16088,2.16017,2.16017,9100000.0
2009-01-19 11:14:00,2.16002,2.16037,2.1594,2.1594,13000000.0
2009-01-19 11:15:00,2.15896,2.16003,2.15896,2.16003,10400000.0
2009-01-19 11:16:00,2.161,2.16131,2.16071,2.16071,9100000.0
2009-01-19 11:17:00,2.16107,2.16114,2.16098,2.16111,10400000.0
2009-01-19 11:18:00,2.16096,2.16114,2.16055,2.16114,10400000.0
2009-01-19 11:19:00,2.16124,2.16239,2.16124,2.16239,9100000.0
2009-01-19 11:20:00,2.16236,2.16239,2.16215,2.16227,10400000.0
2009-01-19 11:21:00,2.1628,2.16311,2.1628,2.16311,9100000.0
2009-01-19 11:22:00,2.16302,2.16311,2.16266,2.16266,10400000.0
2009-01-19 11:23:00,2.16263,2.16292,2.16262,2.16292,9100000.0
2009-01-19 11:24:00,2.16273,2.16286,2.16258,2.16278,9100000.0
2009-01-19 11:25:00,2.16348,2.16348,2.16292,2.16292,10400000.0
2009-01-19 11:26:00,2.162,2.162,2.16075,2.16075,10400000.0
2009-01-19 11:27:00,2.16071,2.1613,2.16071,2.16076,11700000.0
2009-01-19 11:28:00,2.16077,2.16098,2.1603,2.1603,10400000.0
2009-01-19 11:29:00,2.1598,2.1598,2.15929,2.15936,10400000.0
2009-01-19 11:30:00,2.15938,2.15938,2.15913,2.15913,11700000.0
2009-01-19 11:31:00,2.15871,2.15871,2.15799,2.15799,10100000.0
2009-01-19 11:32:00,2.15797,2.15798,2.15691,2.15691,11700000.0
2009-01-19 11:33:00,2.15727,2.15803,2.15727,2.15738,14300000.0
2009-01-19 11:34:00,2.15805,2.15887,2.15805,2.15858,10400000.0
2009-01-19 11:35:00,2.15835,2.15893,2.15835,2.15856,10400000.0
2009-01-19 11:36:00,2.15894,2.1595,2.15894,2.1595,10400000.0
2009-01-19 11:37:00,2.16047,2.16102,2.16047,2.16102,13000000.0
2009-01-19 11:38:00,2.16044,2.16044,2.15995,2.16039,9100000.0
2009-01-19 11:39:00,2.16073,2.16089,2.16028,2.16028,9100000.0
2009-01-19 11:40:00,2.16011,2.16011,2.15801,2.15801,10400000.0
2009-01-19 11:41:00,2.15793,2.15902,2.15793,2.15902,10400000.0
2009-01-19 11:42:00,2.15902,2.15902,2.15834,2.15838,10400000.0
2009-01-19 11:43:00,2.15786,2.15809,2.15786,2.15805,10400000.0
2009-01-19 11:44:00,2.15795,2.15837,2.1578,2.15829,10400000.0
2009-01-19 11:45:00,2.159,2.16031,2.159,2.15916,10400000.0
2009-01-19 11:46:00,2.15875,2.1597,2.15859,2.1597,9100000.0
2009-01-19 11:47:00,2.1599,2.16062,2.1599,2.16002,14300000.0
2009-01-19 11:48:00,2.15917,2.15918,2.15897,2.15905,9100000.0
2009-01-19 11:49:00,2.15927,2.16044,2.15927,2.15959,14300000.0
2009-01-19 11:50:00,2.1597,2.15975,2.15954,2.15961,13000000.0
2009-01-19 11:51:00,2.15998,2.16124,2.15998,2.16124,9100000.0
2009-01-19 11:52:00,2.16097,2.16113,2.16097,2.16107,9100000.0
2009-01-19 11:53:00,2.16139,2.16294,2.16139,2.16294,9100000.0
2009-01-19 11:54:00,2.16295,2.16342,2.16295,2.16338,10400000.0
2009-01-19 11:55:00,2.16143,2.16143,2.16099,2.16116,14000000.0
2009-01-19 11:56:00,2.16061,2.1612,2.16058,2.1612,9100000.0
2009-01-19 11:57:00,2.16174,2.16278,2.16174,2.16271,11700000.0
2009-01-19 11:58:00,2.16211,2.16231,2.16187,2.16187,9100000.0
2009-01-19 11:59:00,2.16189,2.16204,2.1612,2.1612,10400000.0
2009-01-19 12:00:00,2.16067,2.16067,2.15919,2.15919,14300000.0
2009-01-19 12:01:00,2.15965,2.16255,2.15965,2.16255,9100000.0
2009-01-19 12:02:00,2.16303,2.16323,2.16303,2.16306,11700000.0
2009-01-19 12:03:00,2.16377,2.16453,2.16377,2.16453,13000000.0
2009-01-19 12:04:00,2.16445,2.16445,2.16406,2.16406,10400000.0
2009-01-19 12:05:00,2.16409,2.16425,2.16408,2.16425,9100000.0
2009-01-19 12:06:00,2.16478,2.16488,2.16441,2.16441,8800000.0
2009-01-19 12:07:00,2.16414,2.16513,2.16393,2.16513,10400000.0
2009-01-19 12:08:00,2.16497,2.16497,2.16424,2.16424,9100000.0
2009-01-19 12:09:00,2.16361,2.16384,2.16343,2.16343,13000000.0
2009-01-19 12:10:00,2.1629,2.16294,2.16232,2.16232,9100000.0
2009-01-19 12:11:00,2.163,2.16307,2.16246,2.16246,10400000.0
2009-01-19 12:12:00,2.16235,2.16505,2.1622,2.16505,9100000.0
2009-01-19 12:13:00,2.16483,2.16492,2.16358,2.16451,10400000.0
2009-01-19 12:14:00,2.16528,2.1653,2.16459,2.16459,11700000.0
2009-01-19 12:15:00,2.16392,2.16596,2.16392,2.16596,9100000.0
2009-01-19 12:16:00,2.16711,2.16737,2.16614,2.16614,10400000.0
2009-01-19 12:17:00,2.16572,2.16572,2.1651,2.1651,10400000.0
2009-01-19 12:18:00,2.16584,2.16633,2.16584,2.16602,10400000.0
2009-01-19 12:19:00,2.16631,2.16631,2.16485,2.16485,9100000.0
2009-01-19 12:20:00,2.16448,2.1646,2.16414,2.1646,9100000.0
2009-01-19 12:21:00,2.16529,2.16529,2.16411,2.16411,10400000.0
2009-01-19 12:22:00,2.16367,2.16398,2.16367,2.16378,10400000.0
2009-01-19 12:23:00,2.16366,2.16396,2.16365,2.16373,14300000.0
2009-01-19 12:24:00,2.16351,2.16359,2.16325,2.16352,9100000.0
2009-01-19 12:25:00,2.16369,2.16369,2.16252,2.16252,13000000.0
2009-01-19 12:26:00,2.16307,2.16435,2.16307,2.16435,9100000.0
2009-01-19 12:27:00,2.16391,2.16391,2.16323,2.16323,9100000.0
2009-01-19 12:28:00,2.16333,2.16426,2.16333,2.16426,11700000.0
2009-01-19 12:29:00,2.16445,2.16533,2.16445,2.16533,10100000.0
2009-01-19 12:30:00,2.16569,2.16569,2.16401,2.16401,13000000.0
2009-01-19 12:31:00,2.16381,2.16388,2.16355,2.16355,14300000.0
2009-01-19 12:32:00,2.16381,2.16511,2.16381,2.16505,14300000.0
2009-01-19 12:33:00,2.16545,2.16565,2.16545,2.1655,13000000.0
2009-01-19 12:34:00,2.16506,2.16515,2.16482,2.16482,9100000.0
2009-01-19 12:35:00,2.16473,2.165,2.16473,2.16482,9100000.0
2009-01-19 12:36:00,2.16493,2.16493,2.16444,2.16464,9100000.0
2009-01-19 12:37:00,2.16474,2.16476,2.16419,2.16436,9100000.0
2009-01-19 12:38:00,2.16385,2.16385,2.16342,2.16342,10400000.0
2009-01-19 12:39:00,2.16341,2.16341,2.16292,2.16293,9100000.0
2009-01-19 12:40:00,2.16344,2.16344,2.16328,2.16335,9100000.0
2009-01-19 12:41:00,2.16319,2.16339,2.16299,2.16299,10400000.0
2009-01-19 12:42:00,2.16268,2.16268,2.16246,2.16246,11700000.0
2009-01-19 12:43:00,2.16305,2.16346,2.16305,2.16346,10400000.0
2009-01-19 12:44:00,2.16344,2.16344,2.16243,2.16243,9100000.0
2009-01-19 12:45:00,2.16232,2.16368,2.16232,2.16368,11700000.0
2009-01-19 12:46:00,2.16406,2.1645,2.16388,2.16388,9100000.0
2009-01-19 12:47:00,2.16468,2.16468,2.1643,2.1643,10400000.0
2009-01-19 12:48:00,2.16435,2.16467,2.16429,2.16445,13000000.0
2009-01-19 12:49:00,2.16424,2.16457,2.16424,2.16457,9100000.0
2009-01-19 12:50:00,2.16428,2.16441,2.16417,2.16421,13000000.0
2009-01-19 12:51:00,2.16385,2.16385,2.163,2.16312,13000000.0
2009-01-19 12:52:00,2.16358,2.16419,2.16358,2.16419,9100000.0
2009-01-19 12:53:00,2.16389,2.16394,2.16365,2.16394,7800000.0
2009-01-19 12:54:00,2.16427,2.16541,2.1642,2.16541,10400000.0
2009-01-19 12:55:00,2.16534,2.16547,2.1635,2.1635,11700000.0
2009-01-19 12:56:00,2.16442,2.16442,2.16342,2.16342,10400000.0
2009-01-19 12:57:00,2.16375,2.16382,2.16373,2.16382,8800000.0
2009-01-19 12:58:00,2.16357,2.16488,2.16355,2.16488,10400000.0
2009-01-19 12:59:00,2.16518,2.16526,2.16487,2.16487,10400000.0
2009-01-19 13:00:00,2.16499,2.16526,2.16473,2.16526,14300000.0
2009-01-19 13:01:00,2.1658,2.16621,2.1658,2.16621,14300000.0
2009-01-19 13:02:00,2.16624,2.16668,2.16624,2.16668,13000000.0
2009-01-19 13:03:00,2.16689,2.16751,2.16689,2.16725,11700000.0
2009-01-19 13:04:00,2.16741,2.16806,2.16741,2.16796,13000000.0
2009-01-19 13:05:00,2.16837,2.16865,2.16837,2.16855,10400000.0
2009-01-19 13:06:00,2.1688,2.17004,2.1688,2.17004,13000000.0
2009-01-19 13:07:00,2.16998,2.17079,2.16993,2.17079,14300000.0
2009-01-19 13:08:00,2.17003,2.17197,2.16986,2.17197,11700000.0
2009-01-19 13:09:00,2.17271,2.17271,2.17124,2.17124,10400000.0
2009-01-19 13:10:00,2.17128,2.17163,2.17119,2.17119,14000000.0
2009-01-19 13:11:00,2.1705,2.17071,2.16936,2.16936,13000000.0
2009-01-19 13:12:00,2.16911,2.17031,2.16911,2.17031,9100000.0
2009-01-19 13:13:00,2.17009,2.17009,2.16966,2.16967,11700000.0
2009-01-19 13:14:00,2.16992,2.1713,2.16984,2.1713,9100000.0
2009-01-19 13:15:00,2.17079,2.17148,2.17079,2.17089,11700000.0
2009-01-19 13:16:00,2.17009,2.17036,2.17009,2.1701,8800000.0
2009-01-19 13:17:00,2.17052,2.17141,2.17052,2.17141,13000000.0
2009-01-19 13:18:00,2.1716,2.1716,2.17064,2.17116,11400000.0
2009-01-19 13:19:00,2.17251,2.17359,2.17251,2.17351,9100000.0
2009-01-19 13:20:00,2.17357,2.17357,2.17222,2.17222,10400000.0
2009-01-19 13:21:00,2.17166,2.17274,2.17156,2.17274,9100000.0
2009-01-19 13:22:00,2.17323,2.17412,2.17312,2.17412,13000000.0
2009-01-19 13:23:00,2.1751,2.17678,2.1751,2.17678,9100000.0
2009-01-19 13:24:00,2.1768,2.1768,2.1765,2.17664,9100000.0
2009-01-19 13:25:00,2.17624,2.17711,2.17597,2.17597,10400000.0
2009-01-19 13:26:00,2.17503,2.17503,2.17438,2.17446,10400000.0
2009-01-19 13:27:00,2.17412,2.17412,2.1737,2.17375,9100000.0
2009-01-19 13:28:00,2.17422,2.1749,2.17416,2.17456,9100000.0
2009-01-19 13:29:00,2.17407,2.17407,2.17209,2.17209,19500000.0
2009-01-19 13:30:00,2.17137,2.17137,2.17014,2.17014,19500000.0
2009-01-19 13:31:00,2.17038,2.17102,2.17033,2.17033,13000000.0
2009-01-19 13:32:00,2.16953,2.17014,2.16953,2.17014,26000000.0
2009-01-19 13:33:00,2.1701,2.1701,2.16944,2.16948,22100000.0
2009-01-19 13:34:00,2.17046,2.17104,2.17046,2.17057,26000000.0
2009-01-19 13:35:00,2.1705,2.171,2.1705,2.17058,32500000.0
2009-01-19 13:36:00,2.17,2.17145,2.17,2.17145,36100000.0
2009-01-19 13:37:00,2.1714,2.1714,2.17091,2.17132,18200000.0
2009-01-19 13:38:00,2.17129,2.1714,2.17115,2.17127,31200000.0
2009-01-19 13:39:00,2.1713,2.17167,2.17108,2.17167,27300000.0
2009-01-19 13:40:00,2.17227,2.17227,2.17095,2.17095,63700000.0
2009-01-19 13:41:00,2.17045,2.17131,2.17045,2.17131,22100000.0
2009-01-19 13:42:00,2.17172,2.17242,2.17172,2.17234,9100000.0
2009-01-19 13:43:00,2.17258,2.17258,2.17199,2.17199,58500000.0
2009-01-19 13:44:00,2.1719,2.17263,2.1719,2.17262,37700000.0
2009-01-19 13:45:00,2.17266,2.17277,2.17036,2.17036,42600000.0
2009-01-19 13:46:00,2.17009,2.17171,2.17009,2.17142,48100000.0
2009-01-19 13:47:00,2.17195,2.17195,2.17104,2.17135,39000000.0
2009-01-19 13:48:00,2.17074,2.17126,2.17056,2.17056,54600000.0
2009-01-19 13:49:00,2.17047,2.17081,2.17047,2.17062,38700000.0
2009-01-19 13:50:00,2.17048,2.17064,2.16976,2.16976,43900000.0
2009-01-19 13:51:00,2.16945,2.1703,2.16928,2.16963,55900000.0
2009-01-19 13:52:00,2.16967,2.17045,2.16967,2.17045,55600000.0
2009-01-19 13:53:00,2.16978,2.16978,2.16824,2.16824,45500000.0
2009-01-19 13:54:00,2.16847,2.16875,2.16822,2.16822,50700000.0
2009-01-19 13:55:00,2.16858,2.16858,2.1678,2.1678,41600000.0
2009-01-19 13:56:00,2.16752,2.16754,2.16706,2.16714,28600000.0
2009-01-19 13:57:00,2.16798,2.16941,2.16798,2.16941,52700000.0
2009-01-19 13:58:00,2.16988,2.1702,2.16988,2.1702,16900000.0
2009-01-19 13:59:00,2.17007,2.17011,2.16916,2.16916,48800000.0
2009-01-19 14:00:00,2.16836,2.16836,2.16706,2.16706,22100000.0
2009-01-19 14:01:00,2.16682,2.16719,2.16663,2.16679,29900000.0
2009-01-19 14:02:00,2.16688,2.16694,2.16657,2.16694,39000000.0
2009-01-19 14:03:00,2.16714,2.16749,2.16706,2.16749,42900000.0
2009-01-19 14:04:00,2.16774,2.16799,2.16768,2.16768,46500000.0
2009-01-19 14:05:00,2.16699,2.16701,2.16666,2.16701,67600000.0
2009-01-19 14:06:00,2.16682,2.16744,2.16682,2.16744,37700000.0
2009-01-19 14:07:00,2.16731,2.16731,2.16681,2.16681,40300000.0
2009-01-19 14:08:00,2.16723,2.16748,2.16718,2.16743,39700000.0
2009-01-19 14:09:00,2.16715,2.1677,2.16715,2.16743,33800000.0
2009-01-19 14:10:00,2.1676,2.1677,2.16724,2.16742,33800000.0
2009-01-19 14:11:00,2.16729,2.16732,2.16717,2.16722,40300000.0
2009-01-19 14:12:00,2.16696,2.16707,2.16654,2.16657,24400000.0
2009-01-19 14:13:00,2.16689,2.1671,2.16672,2.16708,24700000.0
2009-01-19 14:14:00,2.1671,2.16738,2.16704,2.16733,27300000.0
2009-01-19 14:15:00,2.16745,2.16764,2.16736,2.16752,35100000.0
2009-01-19 14:16:00,2.16755,2.16772,2.16747,2.16769,52000000.0
2009-01-19 14:17:00,2.1675,2.16759,2.1672,2.1672,70200000.0
2009-01-19 14:18:00,2.1672,2.1672,2.167,2.16704,50700000.0
2009-01-19 14:19:00,2.1669,2.16697,2.16678,2.16687,48100000.0
2009-01-19 14:20:00,2.16686,2.16774,2.16686,2.16774,40300000.0
2009-01-19 14:21:00,2.16761,2.16938,2.16761,2.16938,44200000.0
2009-01-19 14:22:00,2.16968,2.17118,2.16968,2.17118,45500000.0
2009-01-19 14:23:00,2.17083,2.17134,2.17029,2.17078,48100000.0
2009-01-19 14:24:00,2.17146,2.1716,2.17089,2.1716,26000000.0
2009-01-19 14:25:00,2.17079,2.17079,2.1696,2.1696,59500000.0
2009-01-19 14:26:00,2.16922,2.16924,2.16902,2.16902,50400000.0
2009-01-19 14:27:00,2.16901,2.16904,2.1688,2.1688,59800000.0
2009-01-19 14:28:00,2.16891,2.17068,2.16891,2.17068,45500000.0
2009-01-19 14:29:00,2.17119,2.17122,2.17055,2.17055,53300000.0
2009-01-19 14:30:00,2.17061,2.1711,2.17061,2.17107,76700000.0
2009-01-19 14:31:00,2.17237,2.17274,2.17237,2.17239,72800000.0
2009-01-19 14:32:00,2.17271,2.17418,2.17271,2.17418,84500000.0
2009-01-19 14:33:00,2.17315,2.17315,2.17164,2.17164,75400000.0
2009-01-19 14:34:00,2.17141,2.1715,2.17094,2.17122,83200000.0
2009-01-19 14:35:00,2.17198,2.17243,2.17198,2.17214,68600000.0
2009-01-19 14:36:00,2.17239,2.17318,2.17239,2.17318,9100000.0
2009-01-19 14:37:00,2.17259,2.17271,2.17211,2.17212,66300000.0
2009-01-19 14:38:00,2.17266,2.17266,2.17249,2.1725,14300000.0
2009-01-19 14:39:00,2.17223,2.17285,2.17223,2.17233,61100000.0
2009-01-19 14:40:00,2.17246,2.17246,2.17206,2.17207,10400000.0
2009-01-19 14:41:00,2.17208,2.17241,2.17164,2.17241,57200000.0
2009-01-19 14:42:00,2.17233,2.17241,2.17199,2.17199,41600000.0
2009-01-19 14:43:00,2.17163,2.17167,2.17098,2.17113,50700000.0
2009-01-19 14:44:00,2.17102,2.17102,2.1704,2.1704,61100000.0
2009-01-19 14:45:00,2.17007,2.17007,2.16915,2.16915,46800000.0
2009-01-19 14:46:00,2.16895,2.1696,2.16895,2.1696,25700000.0
2009-01-19 14:47:00,2.16981,2.17063,2.16924,2.17063,15600000.0
2009-01-19 14:48:00,2.17047,2.17058,2.17038,2.17038,41600000.0
2009-01-19 14:49:00,2.16997,2.16997,2.16961,2.16965,62400000.0
2009-01-19 14:50:00,2.16987,2.17094,2.16987,2.17094,32500000.0
2009-01-19 14:51:00,2.17086,2.17119,2.17086,2.17119,24700000.0
2009-01-19 14:52:00,2.17134,2.17134,2.16927,2.16994,19500000.0
2009-01-19 14:53:00,2.17008,2.17024,2.16997,2.16997,28600000.0
2009-01-19 14:54:00,2.16892,2.16892,2.16848,2.16848,19500000.0
2009-01-19 14:55:00,2.16825,2.16825,2.16773,2.16821,26000000.0
2009-01-19 14:56:00,2.1683,2.1683,2.16793,2.16793,9100000.0
2009-01-19 14:57:00,2.16827,2.16908,2.16819,2.16908,49400000.0
2009-01-19 14:58:00,2.16934,2.16934,2.16795,2.16826,54600000.0
2009-01-19 14:59:00,2.16894,2.16972,2.16894,2.16972,20800000.0
2009-01-19 15:00:00,2.16973,2.16989,2.16954,2.1696,40300000.0
2009-01-19 15:01:00,2.17026,2.17072,2.17002,2.17056,35100000.0
2009-01-19 15:02:00,2.17065,2.17065,2.17035,2.17055,10400000.0
2009-01-19 15:03:00,2.17146,2.1719,2.17146,2.17186,13000000.0
2009-01-19 15:04:00,2.17172,2.17211,2.17172,2.17202,11700000.0
2009-01-19 15:05:00,2.17165,2.17165,2.17084,2.17114,27300000.0
2009-01-19 15:06:00,2.17136,2.17136,2.1704,2.1704,42600000.0
2009-01-19 15:07:00,2.17021,2.17071,2.17021,2.17071,41000000.0
2009-01-19 15:08:00,2.17067,2.17086,2.17058,2.17062,53300000.0
2009-01-19 15:09:00,2.1703,2.1704,2.17019,2.17036,46800000.0
2009-01-19 15:10:00,2.17015,2.17024,2.17003,2.17024,70200000.0
2009-01-19 15:11:00,2.17079,2.17171,2.17079,2.17171,40300000.0
2009-01-19 15:12:00,2.17124,2.17124,2.17059,2.17059,9100000.0
2009-01-19 15:13:00,2.17086,2.17108,2.17069,2.17108,63700000.0
2009-01-19 15:14:00,2.17022,2.17022,2.16907,2.16907,44200000.0
2009-01-19 15:15:00,2.1682,2.16887,2.1682,2.16887,45500000.0
2009-01-19 15:16:00,2.16965,2.17008,2.16965,2.17,53000000.0
2009-01-19 15:17:00,2.17017,2.17089,2.17017,2.1704,52000000.0
2009-01-19 15:18:00,2.17144,2.17144,2.17109,2.17144,32500000.0
2009-01-19 15:19:00,2.17124,2.17174,2.17124,2.17165,33800000.0
2009-01-19 15:20:00,2.17159,2.17161,2.17149,2.17161,58500000.0
2009-01-19 15:21:00,2.17146,2.17222,2.17146,2.17222,48100000.0
2009-01-19 15:22:00,2.172,2.172,2.17151,2.17189,14300000.0
2009-01-19 15:23:00,2.1719,2.1719,2.17117,2.17117,59800000.0
2009-01-19 15:24:00,2.17126,2.17137,2.17114,2.17126,37700000.0
2009-01-19 15:25:00,2.17196,2.17196,2.17171,2.17185,23400000.0
2009-01-19 15:26:00,2.1716,2.1716,2.17061,2.17094,96200000.0
2009-01-19 15:27:00,2.17078,2.17078,2.17032,2.17032,75400000.0
2009-01-19 15:28:00,2.16985,2.16985,2.16939,2.16974,62400000.0
2009-01-19 15:29:00,2.16809,2.16974,2.16801,2.16801,82900000.0
2009-01-19 15:30:00,2.16749,2.16899,2.16749,2.16859,90700000.0
2009-01-19 15:31:00,2.16815,2.16829,2.16734,2.16734,71500000.0
2009-01-19 15:32:00,2.16661,2.16712,2.16643,2.16656,61100000.0
2009-01-19 15:33:00,2.16719,2.16904,2.16719,2.16904,66300000.0
2009-01-19 15:34:00,2.16919,2.16919,2.16863,2.16886,8800000.0
2009-01-19 15:35:00,2.16889,2.16897,2.16792,2.16792,65700000.0
2009-01-19 15:36:00,2.16791,2.16809,2.16778,2.16798,10400000.0
2009-01-19 15:37:00,2.16747,2.16754,2.16721,2.16721,79300000.0
2009-01-19 15:38:00,2.16747,2.16808,2.16747,2.16788,76400000.0
2009-01-19 15:39:00,2.16745,2.16779,2.16745,2.16749,55900000.0
2009-01-19 15:40:00,2.16677,2.16702,2.16671,2.16674,72500000.0
2009-01-19 15:41:00,2.16719,2.16764,2.16718,2.16747,68900000.0
2009-01-19 15:42:00,2.16749,2.16895,2.16739,2.16895,58500000.0
2009-01-19 15:43:00,2.17002,2.17002,2.16977,2.16989,78000000.0
2009-01-19 15:44:00,2.16982,2.17015,2.16982,2.16999,65000000.0
2009-01-19 15:45:00,2.17033,2.17058,2.17024,2.17024,76700000.0
2009-01-19 15:46:00,2.17013,2.17013,2.16955,2.16955,60800000.0
2009-01-19 15:47:00,2.16927,2.16927,2.16832,2.16836,76700000.0
2009-01-19 15:48:00,2.16775,2.16817,2.16692,2.16796,67000000.0
2009-01-19 15:49:00,2.16775,2.16791,2.16724,2.16791,44200000.0
2009-01-19 15:50:00,2.16887,2.16887,2.16679,2.16679,33800000.0
2009-01-19 15:51:00,2.16538,2.16547,2.16507,2.16527,63700000.0
2009-01-19 15:52:00,2.1645,2.16485,2.16442,2.16485,40300000.0
2009-01-19 15:53:00,2.16513,2.16545,2.16426,2.16426,45500000.0
2009-01-19 15:54:00,2.16268,2.16392,2.16268,2.16392,92300000.0
2009-01-19 15:55:00,2.16507,2.16532,2.16492,2.16532,60800000.0
2009-01-19 15:56:00,2.1658,2.16596,2.16531,2.16531,87100000.0
2009-01-19 15:57:00,2.16537,2.16609,2.16537,2.16592,63700000.0
2009-01-19 15:58:00,2.1658,2.1664,2.16547,2.16547,79300000.0
2009-01-19 15:59:00,2.16616,2.16657,2.16571,2.16657,58500000.0
2009-01-19 16:00:00,2.16727,2.168,2.16727,2.168,80300000.0
2009-01-19 16:01:00,2.16768,2.16786,2.1674,2.1674,62100000.0
2009-01-19 16:02:00,2.167,2.16717,2.1665,2.1665,50400000.0
2009-01-19 16:03:00,2.16642,2.16642,2.16584,2.16584,76100000.0
2009-01-19 16:04:00,2.16524,2.16617,2.16524,2.16567,65000000.0
2009-01-19 16:05:00,2.1656,2.16571,2.16526,2.16526,71500000.0
2009-01-19 16:06:00,2.16525,2.16591,2.16525,2.16563,84200000.0
2009-01-19 16:07:00,2.16535,2.16571,2.1652,2.16549,54600000.0
2009-01-19 16:08:00,2.16534,2.16541,2.165,2.16505,10400000.0
2009-01-19 16:09:00,2.16421,2.16457,2.16402,2.16402,70200000.0
2009-01-19 16:10:00,2.16402,2.16516,2.16397,2.16516,69900000.0
2009-01-19 16:11:00,2.16507,2.16631,2.16501,2.16631,50700000.0
2009-01-19 16:12:00,2.16711,2.16711,2.16671,2.16693,33800000.0
2009-01-19 16:13:00,2.16654,2.16654,2.16559,2.1656,53300000.0
2009-01-19 16:14:00,2.16617,2.16673,2.16617,2.16673,88400000.0
2009-01-19 16:15:00,2.16657,2.16661,2.16614,2.16614,100100000.0
2009-01-19 16:16:00,2.16584,2.16584,2.16553,2.16553,106600000.0
2009-01-19 16:17:00,2.16562,2.16589,2.1654,2.16589,61100000.0
2009-01-19 16:18:00,2.16676,2.16795,2.1652,2.1652,66300000.0
2009-01-19 16:19:00,2.16444,2.16444,2.16209,2.16377,75400000.0
2009-01-19 16:20:00,2.16413,2.16533,2.16413,2.16518,84500000.0
2009-01-19 16:21:00,2.165,2.16502,2.16469,2.16502,92000000.0
2009-01-19 16:22:00,2.1653,2.16557,2.16462,2.16462,67600000.0
2009-01-19 16:23:00,2.16498,2.16583,2.16498,2.16583,83200000.0
2009-01-19 16:24:00,2.16524,2.16529,2.16517,2.16529,10400000.0
2009-01-19 16:25:00,2.16521,2.1665,2.16521,2.16595,56900000.0
2009-01-19 16:26:00,2.16555,2.16583,2.16524,2.16524,57200000.0
2009-01-19 16:27:00,2.16512,2.16526,2.16492,2.16494,71200000.0
2009-01-19 16:28:00,2.16529,2.16552,2.1643,2.1643,79000000.0
2009-01-19 16:29:00,2.16425,2.16432,2.16395,2.16402,54600000.0
2009-01-19 16:30:00,2.16415,2.1645,2.16415,2.16442,10400000.0
2009-01-19 16:31:00,2.16438,2.16474,2.16337,2.16337,91000000.0
2009-01-19 16:32:00,2.1632,2.1632,2.16203,2.16287,62100000.0
2009-01-19 16:33:00,2.16279,2.16283,2.16095,2.16095,59800000.0
2009-01-19 16:34:00,2.16122,2.16166,2.16122,2.16141,66300000.0
2009-01-19 16:35:00,2.16051,2.16097,2.16049,2.16097,65000000.0
2009-01-19 16:36:00,2.16088,2.16155,2.16088,2.16137,11700000.0
2009-01-19 16:37:00,2.16195,2.16195,2.16116,2.16147,83200000.0
2009-01-19 16:38:00,2.16152,2.16161,2.16111,2.16111,61100000.0
2009-01-19 16:39:00,2.16094,2.16164,2.16094,2.16164,93600000.0
2009-01-19 16:40:00,2.16163,2.16197,2.16163,2.16197,84200000.0
2009-01-19 16:41:00,2.16194,2.16213,2.16193,2.16213,84500000.0
2009-01-19 16:42:00,2.16265,2.16357,2.16265,2.16355,68900000.0
2009-01-19 16:43:00,2.1627,2.16285,2.16216,2.16216,35100000.0
2009-01-19 16:44:00,2.16169,2.16207,2.16159,2.16198,62400000.0
2009-01-19 16:45:00,2.16193,2.16213,2.16193,2.16206,66300000.0
2009-01-19 16:46:00,2.16238,2.16256,2.16229,2.16248,81900000.0
2009-01-19 16:47:00,2.16396,2.16508,2.16396,2.16435,46500000.0
2009-01-19 16:48:00,2.1643,2.1643,2.164,2.16429,43900000.0
2009-01-19 16:49:00,2.16394,2.16394,2.16312,2.16326,55900000.0
2009-01-19 16:50:00,2.16326,2.16405,2.16326,2.16396,55900000.0
2009-01-19 16:51:00,2.16373,2.16373,2.16319,2.16339,41600000.0
2009-01-19 16:52:00,2.16333,2.16334,2.16317,2.16334,54600000.0
2009-01-19 16:53:00,2.16331,2.16404,2.16322,2.16404,44200000.0
2009-01-19 16:54:00,2.16482,2.165,2.16446,2.16446,28600000.0
2009-01-19 16:55:00,2.1641,2.16415,2.16366,2.16366,55900000.0
2009-01-19 16:56:00,2.16304,2.16322,2.16291,2.16298,66300000.0
2009-01-19 16:57:00,2.16352,2.16374,2.16336,2.16369,61100000.0
2009-01-19 16:58:00,2.16325,2.16325,2.1628,2.16281,67600000.0
2009-01-19 16:59:00,2.16271,2.16271,2.16086,2.16086,57200000.0
2009-01-19 17:00:00,2.16132,2.1633,2.16132,2.16328,63700000.0
2009-01-19 17:01:00,2.16344,2.16516,2.16344,2.16516,73800000.0
2009-01-19 17:02:00,2.16547,2.16659,2.16547,2.16659,60800000.0
2009-01-19 17:03:00,2.16603,2.16603,2.16259,2.16259,62400000.0
2009-01-19 17:04:00,2.16252,2.16252,2.16177,2.16211,73800000.0
2009-01-19 17:05:00,2.16259,2.16301,2.16259,2.16288,72500000.0
2009-01-19 17:06:00,2.16284,2.16289,2.16253,2.16289,88400000.0
2009-01-19 17:07:00,2.1628,2.16442,2.1628,2.16442,73800000.0
2009-01-19 17:08:00,2.16448,2.1647,2.16428,2.1647,10400000.0
2009-01-19 17:09:00,2.16477,2.16489,2.1647,2.16473,58500000.0
2009-01-19 17:10:00,2.16492,2.16557,2.16471,2.16557,80000000.0
2009-01-19 17:11:00,2.16572,2.16572,2.16538,2.16547,61100000.0
2009-01-19 17:12:00,2.16594,2.16612,2.16585,2.16604,53300000.0
2009-01-19 17:13:00,2.16549,2.16549,2.16488,2.16488,49400000.0
2009-01-19 17:14:00,2.16448,2.16463,2.16425,2.16463,13000000.0
2009-01-19 17:15:00,2.16446,2.16552,2.16446,2.16552,35100000.0
2009-01-19 17:16:00,2.16577,2.16577,2.16472,2.16521,40300000.0
2009-01-19 17:17:00,2.16467,2.16467,2.16423,2.1645,68600000.0
2009-01-19 17:18:00,2.16433,2.16462,2.16414,2.16462,54000000.0
2009-01-19 17:19:00,2.16419,2.16419,2.16365,2.16378,55900000.0
2009-01-19 17:20:00,2.16328,2.16338,2.16322,2.16338,9100000.0
2009-01-19 17:21:00,2.16247,2.16252,2.16207,2.16252,49400000.0
2009-01-19 17:22:00,2.16307,2.16365,2.16307,2.16365,37700000.0
2009-01-19 17:23:00,2.164,2.16407,2.16373,2.16407,66300000.0
2009-01-19 17:24:00,2.16435,2.16505,2.16435,2.16496,49400000.0
2009-01-19 17:25:00,2.16507,2.16507,2.16435,2.16435,41600000.0
2009-01-19 17:26:00,2.16466,2.16466,2.16406,2.16443,35800000.0
2009-01-19 17:27:00,2.16417,2.16417,2.164,2.164,55600000.0
2009-01-19 17:28:00,2.1637,2.16425,2.1637,2.16377,49400000.0
2009-01-19 17:29:00,2.16369,2.16419,2.16369,2.16401,58500000.0
2009-01-19 17:30:00,2.16413,2.16478,2.16413,2.16448,67600000.0
2009-01-19 17:31:00,2.16379,2.16379,2.16348,2.16348,65000000.0
2009-01-19 17:32:00,2.16353,2.16445,2.16353,2.16445,92300000.0
2009-01-19 17:33:00,2.16449,2.16578,2.16449,2.16554,98800000.0
2009-01-19 17:34:00,2.16561,2.166,2.16541,2.166,102400000.0
2009-01-19 17:35:00,2.16644,2.16644,2.16586,2.16623,72800000.0
2009-01-19 17:36:00,2.16606,2.16627,2.16606,2.16616,77700000.0
2009-01-19 17:37:00,2.1663,2.16674,2.1663,2.16674,74100000.0
2009-01-19 17:38:00,2.16717,2.16839,2.16717,2.16839,10400000.0
2009-01-19 17:39:00,2.16879,2.16993,2.16858,2.16858,80600000.0
2009-01-19 17:40:00,2.1677,2.16881,2.1669,2.16881,97200000.0
2009-01-19 17:41:00,2.16832,2.16832,2.16482,2.16499,72800000.0
2009-01-19 17:42:00,2.1645,2.1645,2.16378,2.16378,79300000.0
2009-01-19 17:43:00,2.16335,2.16335,2.16237,2.16237,64700000.0
2009-01-19 17:44:00,2.16274,2.16338,2.16172,2.16172,78000000.0
2009-01-19 17:45:00,2.16184,2.16227,2.16131,2.16174,79300000.0
2009-01-19 17:46:00,2.16234,2.16234,2.16179,2.16179,76700000.0
2009-01-19 17:47:00,2.16195,2.1627,2.16195,2.16252,105000000.0
2009-01-19 17:48:00,2.16217,2.16268,2.16217,2.16268,100100000.0
2009-01-19 17:49:00,2.16413,2.16582,2.16413,2.16582,85800000.0
2009-01-19 17:50:00,2.16529,2.16529,2.16483,2.16515,92300000.0
2009-01-19 17:51:00,2.1653,2.16571,2.1652,2.16544,75400000.0
2009-01-19 17:52:00,2.16467,2.16534,2.16467,2.16467,84200000.0
2009-01-19 17:53:00,2.16445,2.16469,2.16352,2.16469,66300000.0
2009-01-19 17:54:00,2.16391,2.16391,2.16228,2.16228,66300000.0
2009-01-19 17:55:00,2.16221,2.16357,2.16221,2.16357,10400000.0
2009-01-19 17:56:00,2.16419,2.16543,2.16404,2.16543,55900000.0
2009-01-19 17:57:00,2.16607,2.16676,2.16581,2.16581,9100000.0
2009-01-19 17:58:00,2.16409,2.16538,2.16409,2.16538,14300000.0
2009-01-19 17:59:00,2.16803,2.17047,2.16803,2.17047,87100000.0
2009-01-19 18:00:00,2.17065,2.17065,2.16937,2.16937,66300000.0
2009-01-19 18:01:00,2.16953,2.16979,2.16944,2.16944,79000000.0
2009-01-19 18:02:00,2.16927,2.16927,2.16781,2.16781,54300000.0
2009-01-19 18:03:00,2.16792,2.16865,2.16792,2.16849,55600000.0
2009-01-19 18:04:00,2.16853,2.16853,2.16783,2.16784,66300000.0
2009-01-19 18:05:00,2.16797,2.1682,2.16797,2.16799,63700000.0
2009-01-19 18:06:00,2.16741,2.16741,2.1667,2.16717,55600000.0
2009-01-19 18:07:00,2.16697,2.16723,2.16665,2.16684,61100000.0
2009-01-19 18:08:00,2.16589,2.16589,2.1653,2.16561,55600000.0
2009-01-19 18:09:00,2.16573,2.16589,2.16535,2.16571,76700000.0
2009-01-19 18:10:00,2.16552,2.16614,2.16458,2.16614,51700000.0
2009-01-19 18:11:00,2.16662,2.16662,2.16527,2.16553,72800000.0
2009-01-19 18:12:00,2.16481,2.16664,2.16449,2.16664,53000000.0
2009-01-19 18:13:00,2.16629,2.16629,2.16552,2.16558,54600000.0
2009-01-19 18:14:00,2.16509,2.16512,2.16473,2.16473,36400000.0
2009-01-19 18:15:00,2.16501,2.16537,2.16496,2.16537,55900000.0
2009-01-19 18:16:00,2.16548,2.16548,2.16477,2.16505,80300000.0
2009-01-19 18:17:00,2.16505,2.16569,2.16481,2.16569,93600000.0
2009-01-19 18:18:00,2.16582,2.16584,2.16525,2.16528,68600000.0
2009-01-19 18:19:00,2.16543,2.16667,2.16538,2.16667,72500000.0
2009-01-19 18:20:00,2.16726,2.1678,2.16724,2.1678,71500000.0
2009-01-19 18:21:00,2.16821,2.16821,2.16691,2.16691,42900000.0
2009-01-19 18:22:00,2.16562,2.16667,2.16538,2.16667,81900000.0
2009-01-19 18:23:00,2.16722,2.16726,2.16635,2.16637,61100000.0
2009-01-19 18:24:00,2.1657,2.16594,2.16514,2.16594,79000000.0
2009-01-19 18:25:00,2.16572,2.16572,2.16511,2.16549,53300000.0
2009-01-19 18:26:00,2.16558,2.16614,2.16558,2.16596,55900000.0
2009-01-19 18:27:00,2.16621,2.16664,2.16621,2.16664,76700000.0
2009-01-19 18:28:00,2.16673,2.16846,2.16673,2.16846,39000000.0
2009-01-19 18:29:00,2.16887,2.16977,2.16887,2.16907,46800000.0
2009-01-19 18:30:00,2.16891,2.16891,2.16698,2.16698,75400000.0
2009-01-19 18:31:00,2.16744,2.16845,2.16744,2.1679,83200000.0
2009-01-19 18:32:00,2.16812,2.16902,2.16812,2.16902,109200000.0
2009-01-19 18:33:00,2.16943,2.17019,2.16943,2.17019,93600000.0
2009-01-19 18:34:00,2.17031,2.17039,2.1702,2.1702,63400000.0
2009-01-19 18:35:00,2.17002,2.17002,2.1696,2.16969,65000000.0
2009-01-19 18:36:00,2.16991,2.17053,2.16952,2.17053,100100000.0
2009-01-19 18:37:00,2.17042,2.17044,2.17026,2.17044,107900000.0
2009-01-19 18:38:00,2.17066,2.17076,2.17053,2.17067,93600000.0
2009-01-19 18:39:00,2.17033,2.17036,2.17009,2.17031,89100000.0
2009-01-19 18:40:00,2.17044,2.17118,2.17044,2.17098,76700000.0
2009-01-19 18:41:00,2.17069,2.17104,2.17047,2.17104,101400000.0
2009-01-19 18:42:00,2.17059,2.1714,2.17053,2.17061,89400000.0
2009-01-19 18:43:00,2.17034,2.17034,2.16939,2.16939,85800000.0
2009-01-19 18:44:00,2.16935,2.16936,2.16841,2.16841,84200000.0
2009-01-19 18:45:00,2.16795,2.16816,2.16761,2.16816,96200000.0
2009-01-19 18:46:00,2.16843,2.16907,2.16843,2.1685,85200000.0
2009-01-19 18:47:00,2.16799,2.16799,2.16706,2.16706,75400000.0
2009-01-19 18:48:00,2.16721,2.16787,2.16712,2.16787,74100000.0
2009-01-19 18:49:00,2.16865,2.16879,2.16811,2.16817,42600000.0
2009-01-19 18:50:00,2.16779,2.16779,2.16746,2.16761,75100000.0
2009-01-19 18:51:00,2.16761,2.16761,2.16717,2.16717,35100000.0
2009-01-19 18:52:00,2.16738,2.16738,2.16654,2.16719,50100000.0
2009-01-19 18:53:00,2.16697,2.16709,2.16673,2.16709,45500000.0
2009-01-19 18:54:00,2.16707,2.1676,2.16707,2.1676,44200000.0
2009-01-19 18:55:00,2.16773,2.16776,2.16758,2.16769,62400000.0
2009-01-19 18:56:00,2.16756,2.16756,2.16711,2.16711,24700000.0
2009-01-19 18:57:00,2.16726,2.1674,2.16685,2.16685,28600000.0
2009-01-19 18:58:00,2.16604,2.16654,2.16604,2.16634,36400000.0
2009-01-19 18:59:00,2.16659,2.16702,2.16645,2.16655,58500000.0
2009-01-19 19:00:00,2.16637,2.16678,2.16616,2.16678,61100000.0
2009-01-19 19:01:00,2.16706,2.16741,2.16672,2.16735,52000000.0
2009-01-19 19:02:00,2.1675,2.1675,2.16697,2.16702,55900000.0
2009-01-19 19:03:00,2.16732,2.16732,2.16488,2.16521,39000000.0
2009-01-19 19:04:00,2.16511,2.16525,2.16492,2.16492,79000000.0
2009-01-19 19:05:00,2.1646,2.16469,2.1646,2.16469,45500000.0
2009-01-19 19:06:00,2.16468,2.16468,2.16447,2.16456,10400000.0
2009-01-19 19:07:00,2.16453,2.16544,2.16453,2.16526,63700000.0
2009-01-19 19:08:00,2.16498,2.16505,2.16498,2.16505,6500000.0
2009-01-19 19:09:00,2.16496,2.16536,2.16496,2.16536,9100000.0
2009-01-19 19:10:00,2.16555,2.16584,2.16549,2.16584,9100000.0
2009-01-19 19:11:00,2.16522,2.16626,2.16485,2.16505,62100000.0
2009-01-19 19:12:00,2.16598,2.16666,2.16598,2.16666,10400000.0
2009-01-19 19:13:00,2.16647,2.16647,2.16616,2.16626,61100000.0
2009-01-19 19:14:00,2.16617,2.16617,2.1649,2.1649,14300000.0
2009-01-19 19:15:00,2.16434,2.16434,2.16199,2.16199,39000000.0
2009-01-19 19:16:00,2.1618,2.16234,2.1618,2.16228,14300000.0
2009-01-19 19:17:00,2.16268,2.16277,2.1626,2.1626,9100000.0
2009-01-19 19:18:00,2.16126,2.16126,2.1604,2.16114,46800000.0
2009-01-19 19:19:00,2.16117,2.16234,2.16056,2.16234,58200000.0
2009-01-19 19:20:00,2.16214,2.16223,2.16114,2.16114,10400000.0
2009-01-19 19:21:00,2.16042,2.16111,2.1603,2.16111,9100000.0
2009-01-19 19:22:00,2.16013,2.16099,2.16013,2.16099,67600000.0
2009-01-19 19:23:00,2.16088,2.16088,2.15966,2.15966,40300000.0
2009-01-19 19:24:00,2.15988,2.15994,2.15933,2.15989,14300000.0
2009-01-19 19:25:00,2.15937,2.15954,2.15914,2.15914,104000000.0
2009-01-19 19:26:00,2.1591,2.1591,2.15882,2.15882,13000000.0
2009-01-19 19:27:00,2.15872,2.1588,2.15858,2.15867,9100000.0
2009-01-19 19:28:00,2.15823,2.15833,2.15791,2.15791,43900000.0
2009-01-19 19:29:00,2.15692,2.15728,2.15653,2.15728,41600000.0
2009-01-19 19:30:00,2.15716,2.15716,2.15565,2.15565,13000000.0
2009-01-19 19:31:00,2.15493,2.15542,2.15493,2.15542,9100000.0
2009-01-19 19:32:00,2.15538,2.15592,2.15536,2.15564,14300000.0
2009-01-19 19:33:00,2.15524,2.15576,2.15517,2.15576,36400000.0
2009-01-19 19:34:00,2.15622,2.15665,2.15603,2.15665,13000000.0
2009-01-19 19:35:00,2.15683,2.15694,2.15652,2.15659,10400000.0
2009-01-19 19:36:00,2.15619,2.15619,2.15584,2.15589,9100000.0
2009-01-19 19:37:00,2.15574,2.15574,2.15548,2.15548,9100000.0
2009-01-19 19:38:00,2.15525,2.15559,2.15525,2.15559,50700000.0
2009-01-19 19:39:00,2.15579,2.15592,2.15555,2.15581,13000000.0
2009-01-19 19:40:00,2.15624,2.15635,2.15602,2.15635,23400000.0
2009-01-19 19:41:00,2.15637,2.15637,2.15614,2.15614,49400000.0
2009-01-19 19:42:00,2.15625,2.15628,2.156,2.156,37700000.0
2009-01-19 19:43:00,2.15567,2.1562,2.15567,2.15598,29600000.0
2009-01-19 19:44:00,2.15588,2.15588,2.15561,2.15565,9100000.0
2009-01-19 19:45:00,2.1559,2.15596,2.15527,2.15573,50700000.0
2009-01-19 19:46:00,2.15585,2.15585,2.15421,2.15422,10400000.0
2009-01-19 19:47:00,2.1537,2.1537,2.15293,2.15293,31200000.0
2009-01-19 19:48:00,2.15288,2.15316,2.15279,2.15314,41600000.0
2009-01-19 19:49:00,2.15305,2.15349,2.15302,2.15349,9100000.0
2009-01-19 19:50:00,2.15351,2.15384,2.15351,2.15384,36400000.0
2009-01-19 19:51:00,2.15389,2.15395,2.15371,2.15376,33800000.0
2009-01-19 19:52:00,2.15432,2.15464,2.15375,2.15375,24700000.0
2009-01-19 19:53:00,2.15336,2.15377,2.15327,2.15357,10400000.0
2009-01-19 19:54:00,2.15334,2.15338,2.15295,2.153,9100000.0
2009-01-19 19:55:00,2.152,2.152,2.15133,2.15146,41600000.0
2009-01-19 19:56:00,2.15147,2.15189,2.15145,2.15189,10400000.0
2009-01-19 19:57:00,2.15166,2.15176,2.15166,2.15176,19500000.0
2009-01-19 19:58:00,2.15237,2.15281,2.15237,2.15281,37400000.0
2009-01-19 19:59:00,2.1529,2.1529,2.15261,2.15277,10400000.0
2009-01-19 20:00:00,2.15285,2.15303,2.15284,2.15284,14300000.0
2009-01-19 20:01:00,2.15274,2.15278,2.15268,2.15268,9100000.0
2009-01-19 20:02:00,2.15217,2.15317,2.15217,2.15304,14300000.0
2009-01-19 20:03:00,2.15295,2.15302,2.15243,2.15264,9100000.0
2009-01-19 20:04:00,2.15239,2.15257,2.15229,2.15257,13000000.0
2009-01-19 20:05:00,2.15275,2.1528,2.15187,2.15239,45500000.0
2009-01-19 20:06:00,2.15207,2.15265,2.15196,2.15196,14300000.0
2009-01-19 20:07:00,2.15263,2.15275,2.15186,2.15186,10400000.0
2009-01-19 20:08:00,2.15138,2.15179,2.15138,2.15157,28600000.0
2009-01-19 20:09:00,2.15166,2.15198,2.15166,2.15171,9100000.0
2009-01-19 20:10:00,2.15203,2.15215,2.15153,2.15215,31200000.0
2009-01-19 20:11:00,2.15165,2.15186,2.15165,2.15186,22100000.0
2009-01-19 20:12:00,2.15185,2.15197,2.15167,2.15167,9100000.0
2009-01-19 20:13:00,2.15157,2.15157,2.15137,2.15137,10400000.0
2009-01-19 20:14:00,2.1513,2.1513,2.15121,2.15121,20800000.0
2009-01-19 20:15:00,2.1512,2.15129,2.1512,2.15129,22100000.0
2009-01-19 20:16:00,2.15131,2.15148,2.15117,2.15125,9100000.0
2009-01-19 20:17:00,2.15135,2.15169,2.15105,2.15169,9100000.0
2009-01-19 20:18:00,2.15194,2.15199,2.15182,2.15199,26000000.0
2009-01-19 20:19:00,2.15208,2.15218,2.15208,2.15218,50700000.0
2009-01-19 20:20:00,2.1522,2.1522,2.15184,2.15184,14300000.0
2009-01-19 20:21:00,2.15192,2.15192,2.15183,2.15187,13000000.0
2009-01-19 20:22:00,2.15171,2.15214,2.15171,2.15183,14300000.0
2009-01-19 20:23:00,2.15182,2.15229,2.15178,2.15229,13000000.0
2009-01-19 20:24:00,2.15206,2.15209,2.15191,2.15194,13000000.0
2009-01-19 20:25:00,2.15219,2.15238,2.15219,2.15238,9100000.0
2009-01-19 20:26:00,2.1527,2.15298,2.15262,2.15298,11700000.0
2009-01-19 20:27:00,2.15307,2.15369,2.15307,2.15369,14300000.0
2009-01-19 20:28:00,2.15373,2.15373,2.15325,2.15325,14300000.0
2009-01-19 20:29:00,2.15361,2.15366,2.15347,2.15347,28600000.0
2009-01-19 20:30:00,2.15359,2.15359,2.15309,2.1532,13000000.0
2009-01-19 20:31:00,2.15328,2.15328,2.15316,2.15318,33800000.0
2009-01-19 20:32:00,2.15316,2.15325,2.15304,2.15325,29900000.0
2009-01-19 20:33:00,2.15289,2.15355,2.15277,2.15288,19500000.0
2009-01-19 20:34:00,2.1533,2.15333,2.15302,2.15333,13000000.0
2009-01-19 20:35:00,2.15352,2.15364,2.15348,2.15364,14300000.0
2009-01-19 20:36:00,2.15369,2.15384,2.15366,2.15368,14000000.0
2009-01-19 20:37:00,2.15364,2.15364,2.15333,2.15333,10400000.0
2009-01-19 20:38:00,2.15341,2.15386,2.15341,2.15386,11700000.0
2009-01-19 20:39:00,2.15396,2.15418,2.15396,2.15413,10100000.0
2009-01-19 20:40:00,2.1541,2.15421,2.1541,2.15421,28300000.0
2009-01-19 20:41:00,2.15423,2.15423,2.15406,2.15406,9100000.0
2009-01-19 20:42:00,2.15395,2.15395,2.15297,2.15297,11700000.0
2009-01-19 20:43:00,2.15323,2.15323,2.15277,2.15287,10400000.0
2009-01-19 20:44:00,2.15344,2.15483,2.15344,2.15483,10400000.0
2009-01-19 20:45:00,2.1568,2.1568,2.15617,2.15621,10400000.0
2009-01-19 20:46:00,2.15609,2.15713,2.15601,2.15713,11700000.0
2009-01-19 20:47:00,2.15685,2.15707,2.15613,2.15613,16900000.0
2009-01-19 20:48:00,2.15622,2.15638,2.15601,2.15601,11700000.0
2009-01-19 20:49:00,2.15605,2.1568,2.15537,2.15537,27300000.0
2009-01-19 20:50:00,2.15577,2.15603,2.15562,2.15603,10400000.0
2009-01-19 20:51:00,2.15644,2.15652,2.15635,2.15635,23400000.0
2009-01-19 20:52:00,2.15605,2.15605,2.15482,2.15482,11700000.0
2009-01-19 20:53:00,2.15425,2.15507,2.15425,2.1549,10400000.0
2009-01-19 20:54:00,2.15542,2.15692,2.15542,2.15673,13000000.0
2009-01-19 20:55:00,2.15661,2.15735,2.15629,2.15735,13000000.0
2009-01-19 20:56:00,2.1566,2.1566,2.15601,2.15601,13000000.0
2009-01-19 20:57:00,2.15614,2.15627,2.15601,2.15601,7800000.0
2009-01-19 20:58:00,2.15596,2.15596,2.15569,2.15571,11700000.0
2009-01-19 20:59:00,2.15574,2.1562,2.15574,2.15581,37700000.0
2009-01-19 21:00:00,2.15586,2.15618,2.15586,2.15618,37700000.0
2009-01-19 21:01:00,2.15639,2.15646,2.15604,2.15604,14000000.0
2009-01-19 21:02:00,2.15612,2.15623,2.15601,2.15601,10400000.0
2009-01-19 21:03:00,2.15604,2.15614,2.15604,2.15608,13000000.0
2009-01-19 21:04:00,2.15611,2.15611,2.15537,2.15546,10400000.0
2009-01-19 21:05:00,2.1554,2.15555,2.15512,2.15555,10400000.0
2009-01-19 21:06:00,2.15569,2.15586,2.15565,2.15565,18200000.0
2009-01-19 21:07:00,2.15566,2.1557,2.15527,2.15527,9100000.0
2009-01-19 21:08:00,2.15462,2.15462,2.15365,2.15386,9100000.0
2009-01-19 21:09:00,2.15369,2.15382,2.15365,2.15366,11700000.0
2009-01-19 21:10:00,2.15376,2.15387,2.15356,2.1538,14300000.0
2009-01-19 21:11:00,2.15378,2.15378,2.15338,2.15371,14000000.0
2009-01-19 21:12:00,2.1541,2.15537,2.1541,2.15537,10400000.0
2009-01-19 21:13:00,2.15474,2.15517,2.15469,2.15517,9100000.0
2009-01-19 21:14:00,2.15506,2.15519,2.15506,2.15519,27300000.0
2009-01-19 21:15:00,2.15454,2.15506,2.15451,2.15505,14000000.0
2009-01-19 21:16:00,2.15504,2.15578,2.15504,2.15578,10400000.0
2009-01-19 21:17:00,2.15566,2.15573,2.15554,2.15572,10400000.0
2009-01-19 21:18:00,2.15588,2.15608,2.15571,2.15583,22100000.0
2009-01-19 21:19:00,2.15677,2.15677,2.15613,2.15638,10400000.0
2009-01-19 21:20:00,2.15572,2.1559,2.15566,2.15566,24700000.0
2009-01-19 21:21:00,2.15553,2.15571,2.15551,2.15551,13000000.0
2009-01-19 21:22:00,2.15544,2.15577,2.15544,2.15577,49100000.0
2009-01-19 21:23:00,2.15577,2.15577,2.15521,2.15521,22100000.0
2009-01-19 21:24:00,2.15545,2.15611,2.15545,2.15611,14300000.0
2009-01-19 21:25:00,2.15578,2.15578,2.15528,2.15528,25700000.0
2009-01-19 21:26:00,2.15519,2.15519,2.15493,2.15493,20800000.0
2009-01-19 21:27:00,2.15464,2.15499,2.15378,2.15378,32500000.0
2009-01-19 21:28:00,2.15413,2.15424,2.15402,2.15402,13000000.0
2009-01-19 21:29:00,2.15409,2.15453,2.15382,2.15433,11700000.0
2009-01-19 21:30:00,2.15362,2.15362,2.15352,2.15352,27300000.0
2009-01-19 21:31:00,2.15346,2.15349,2.15323,2.15323,24700000.0
2009-01-19 21:32:00,2.15317,2.15382,2.15306,2.15382,11700000.0
2009-01-19 21:33:00,2.15378,2.15387,2.15349,2.15349,14300000.0
2009-01-19 21:34:00,2.15327,2.15327,2.15292,2.15294,13000000.0
2009-01-19 21:35:00,2.15374,2.15471,2.15371,2.15471,9100000.0
2009-01-19 21:36:00,2.15479,2.15492,2.15477,2.15482,9100000.0
2009-01-19 21:37:00,2.15466,2.15476,2.15446,2.15446,32500000.0
2009-01-19 21:38:00,2.1531,2.1531,2.15204,2.15211,9100000.0
2009-01-19 21:39:00,2.15271,2.1529,2.15271,2.15281,34800000.0
2009-01-19 21:40:00,2.15308,2.15309,2.15267,2.153,9100000.0
2009-01-19 21:41:00,2.15289,2.15296,2.15283,2.15283,9100000.0
2009-01-19 21:42:00,2.15299,2.15301,2.15272,2.15272,14300000.0
2009-01-19 21:43:00,2.15261,2.15261,2.15237,2.15249,9100000.0
2009-01-19 21:44:00,2.15241,2.15241,2.15182,2.15182,41600000.0
2009-01-19 21:45:00,2.15215,2.15243,2.15149,2.15243,13000000.0
2009-01-19 21:46:00,2.15207,2.15207,2.15148,2.15148,9100000.0
2009-01-19 21:47:00,2.15214,2.15262,2.15175,2.15262,22100000.0
2009-01-19 21:48:00,2.15408,2.15408,2.15395,2.154,10400000.0
2009-01-19 21:49:00,2.15192,2.15242,2.15184,2.15221,8800000.0
2009-01-19 21:50:00,2.15189,2.15212,2.15179,2.15179,16900000.0
2009-01-19 21:51:00,2.15067,2.15067,2.14987,2.14987,13000000.0
2009-01-19 21:52:00,2.1497,2.1497,2.14918,2.14918,9100000.0
2009-01-19 21:53:00,2.14934,2.14961,2.14932,2.14932,11700000.0
2009-01-19 21:54:00,2.1503,2.1503,2.14948,2.14948,9100000.0
2009-01-19 21:55:00,2.15031,2.15107,2.15031,2.15107,23400000.0
2009-01-19 21:56:00,2.15119,2.1513,2.15119,2.15129,26000000.0
2009-01-19 21:57:00,2.15156,2.15156,2.15148,2.15156,11700000.0
2009-01-19 21:58:00,2.15157,2.15167,2.15098,2.15104,21800000.0
2009-01-19 21:59:00,2.15179,2.15201,2.15172,2.15179,22100000.0
2009-01-19 22:00:00,2.15168,2.15225,2.15168,2.15225,13000000.0
2009-01-19 22:01:00,2.15223,2.15225,2.15215,2.15215,14300000.0
2009-01-19 22:02:00,2.15213,2.1529,2.15213,2.1529,48100000.0
2009-01-19 22:03:00,2.15271,2.15271,2.15246,2.15246,32500000.0
2009-01-19 22:04:00,2.15262,2.15283,2.15262,2.15263,15600000.0
2009-01-19 22:05:00,2.15312,2.15385,2.15312,2.15372,13000000.0
2009-01-19 22:06:00,2.15366,2.15366,2.15342,2.15347,13000000.0
2009-01-19 22:07:00,2.15297,2.15297,2.15233,2.1525,13000000.0
2009-01-19 22:08:00,2.15179,2.15179,2.15114,2.15114,35100000.0
2009-01-19 22:09:00,2.15112,2.15112,2.15033,2.15033,15600000.0
2009-01-19 22:10:00,2.15009,2.15009,2.14986,2.14986,14300000.0
2009-01-19 22:11:00,2.14995,2.15175,2.14995,2.15175,10400000.0
2009-01-19 22:12:00,2.15186,2.15199,2.15168,2.15168,15600000.0
2009-01-19 22:13:00,2.15175,2.15179,2.15133,2.15179,14300000.0
2009-01-19 22:14:00,2.15121,2.15182,2.15112,2.15182,19500000.0
2009-01-19 22:15:00,2.15239,2.15268,2.15235,2.15258,11700000.0
2009-01-19 22:16:00,2.15229,2.15229,2.15172,2.15172,8800000.0
2009-01-19 22:17:00,2.1517,2.15215,2.1508,2.1508,18200000.0
2009-01-19 22:18:00,2.1506,2.15143,2.1506,2.15096,13000000.0
2009-01-19 22:19:00,2.15106,2.15234,2.1509,2.15234,14300000.0
2009-01-19 22:20:00,2.15262,2.15309,2.15262,2.15309,18200000.0
2009-01-19 22:21:00,2.15312,2.15314,2.15293,2.15314,20800000.0
2009-01-19 22:22:00,2.15313,2.15313,2.15294,2.15295,18200000.0
2009-01-19 22:23:00,2.15305,2.15312,2.15291,2.15311,9100000.0
2009-01-19 22:24:00,2.15313,2.15417,2.15313,2.15417,16900000.0
2009-01-19 22:25:00,2.15474,2.15493,2.15403,2.15493,14300000.0
2009-01-19 22:26:00,2.15459,2.15459,2.15412,2.15429,10100000.0
2009-01-19 22:27:00,2.15419,2.15419,2.15391,2.15391,27300000.0
2009-01-19 22:28:00,2.15398,2.15452,2.15398,2.15452,11700000.0
2009-01-19 22:29:00,2.15517,2.15517,2.15483,2.15483,31200000.0
2009-01-19 22:30:00,2.15432,2.15432,2.15,2.15,28600000.0
2009-01-19 22:31:00,2.15056,2.15177,2.15056,2.15141,28600000.0
2009-01-19 22:32:00,2.15181,2.15394,2.15181,2.15394,29900000.0
2009-01-19 22:33:00,2.15438,2.15493,2.15438,2.15493,44200000.0
2009-01-19 22:34:00,2.15494,2.15494,2.15273,2.15273,9100000.0
2009-01-19 22:35:00,2.15251,2.15378,2.15251,2.15378,14300000.0
2009-01-19 22:36:00,2.15404,2.15457,2.15404,2.15457,9100000.0
2009-01-19 22:37:00,2.15477,2.15549,2.15477,2.15549,7500000.0
2009-01-19 22:38:00,2.15584,2.15584,2.15387,2.15451,10400000.0
2009-01-19 22:39:00,2.15337,2.15406,2.15337,2.1539,10400000.0
2009-01-19 22:40:00,2.15435,2.15475,2.15435,2.15475,9100000.0
2009-01-19 22:41:00,2.15444,2.15465,2.15444,2.15465,11400000.0
2009-01-19 22:42:00,2.15455,2.15455,2.15391,2.15412,32500000.0
2009-01-19 22:43:00,2.15366,2.15366,2.15219,2.15318,11700000.0
2009-01-19 22:44:00,2.15368,2.15415,2.15368,2.15415,10400000.0
2009-01-19 22:45:00,2.15413,2.15413,2.15394,2.15395,9100000.0
2009-01-19 22:46:00,2.1538,2.1538,2.15341,2.15341,11700000.0
2009-01-19 22:47:00,2.1534,2.15399,2.15339,2.15399,10400000.0
2009-01-19 22:48:00,2.1538,2.1538,2.15357,2.15369,9100000.0
2009-01-19 22:49:00,2.15369,2.15369,2.15343,2.15343,9100000.0
2009-01-19 22:50:00,2.15386,2.15418,2.15366,2.15366,14300000.0
2009-01-19 22:51:00,2.15353,2.15424,2.15322,2.15424,27300000.0
2009-01-19 22:52:00,2.15324,2.15366,2.15262,2.15262,10400000.0
2009-01-19 22:53:00,2.15132,2.15149,2.15111,2.15111,11700000.0
2009-01-19 22:54:00,2.15148,2.15305,2.15148,2.15305,6500000.0
2009-01-19 22:55:00,2.15298,2.15298,2.15269,2.15269,14300000.0
2009-01-19 22:56:00,2.15276,2.15343,2.15276,2.15343,33800000.0
2009-01-19 22:57:00,2.15399,2.15439,2.15399,2.15434,9100000.0
2009-01-19 22:58:00,2.15519,2.15519,2.15406,2.15458,10400000.0
2009-01-19 22:59:00,2.15448,2.15482,2.15422,2.15456,15600000.0
2009-01-19 23:00:00,2.1543,2.1543,2.15409,2.15409,9100000.0
2009-01-19 23:01:00,2.15401,2.15432,2.15401,2.15432,9100000.0
2009-01-19 23:02:00,2.15427,2.15444,2.15425,2.15425,15600000.0
2009-01-19 23:03:00,2.15425,2.15446,2.15425,2.15428,19500000.0
2009-01-19 23:04:00,2.15456,2.15479,2.15456,2.15462,9100000.0
2009-01-19 23:05:00,2.15475,2.15521,2.15475,2.15521,13000000.0
2009-01-19 23:06:00,2.15609,2.15609,2.1552,2.1552,10400000.0
2009-01-19 23:07:00,2.15571,2.15582,2.15547,2.15547,10400000.0
2009-01-19 23:08:00,2.15528,2.15528,2.15517,2.15522,3900000.0
2009-01-19 23:09:00,2.15562,2.15572,2.15548,2.15572,11700000.0
2009-01-19 23:10:00,2.15528,2.15596,2.15528,2.15596,10400000.0
2009-01-19 23:11:00,2.15622,2.15622,2.15604,2.15615,9100000.0
2009-01-19 23:12:00,2.15658,2.1566,2.15653,2.15653,14300000.0
2009-01-19 23:13:00,2.15578,2.1565,2.15578,2.1565,11700000.0
2009-01-19 23:14:00,2.15604,2.15604,2.15575,2.15581,11700000.0
2009-01-19 23:15:00,2.156,2.156,2.15576,2.15576,9100000.0
2009-01-19 23:16:00,2.15643,2.15643,2.1564,2.15643,16900000.0
2009-01-19 23:17:00,2.15629,2.15653,2.15629,2.15632,10400000.0
2009-01-19 23:18:00,2.15619,2.15619,2.15605,2.15605,9100000.0
2009-01-19 23:19:00,2.15565,2.15567,2.15372,2.15372,18200000.0
2009-01-19 23:20:00,2.15386,2.15515,2.15386,2.15515,10400000.0
2009-01-19 23:21:00,2.15531,2.15577,2.15515,2.15577,14300000.0
2009-01-19 23:22:00,2.15535,2.15538,2.15529,2.15529,9100000.0
2009-01-19 23:23:00,2.15524,2.15524,2.15509,2.15517,10400000.0
2009-01-19 23:24:00,2.15551,2.15551,2.1554,2.1554,10400000.0
2009-01-19 23:25:00,2.15504,2.15615,2.15504,2.15615,13000000.0
2009-01-19 23:26:00,2.15643,2.1567,2.15643,2.15661,9100000.0
2009-01-19 23:27:00,2.15674,2.15758,2.15674,2.15758,10400000.0
2009-01-19 23:28:00,2.1576,2.15764,2.15755,2.15764,9100000.0
2009-01-19 23:29:00,2.15932,2.15939,2.15932,2.15939,10400000.0
2009-01-19 23:30:00,2.15769,2.15809,2.15758,2.15809,14300000.0
2009-01-19 23:31:00,2.15821,2.1583,2.15818,2.15823,8800000.0
2009-01-19 23:32:00,2.15831,2.1592,2.15831,2.1592,11700000.0
2009-01-19 23:33:00,2.16,2.16004,2.15928,2.15957,14000000.0
2009-01-19 23:34:00,2.15946,2.15972,2.15931,2.15972,13000000.0
2009-01-19 23:35:00,2.15916,2.15916,2.15753,2.15905,14300000.0
2009-01-19 23:36:00,2.16003,2.1606,2.15963,2.16044,9100000.0
2009-01-19 23:37:00,2.16101,2.1614,2.16088,2.16088,9100000.0
2009-01-19 23:38:00,2.1609,2.16099,2.15981,2.16004,20500000.0
2009-01-19 23:39:00,2.1599,2.16033,2.1599,2.15995,11700000.0
2009-01-19 23:40:00,2.16079,2.16142,2.16079,2.16097,14300000.0
2009-01-19 23:41:00,2.16143,2.16191,2.16143,2.1617,10400000.0
2009-01-19 23:42:00,2.16153,2.16153,2.16112,2.16119,9100000.0
2009-01-19 23:43:00,2.16175,2.16175,2.16047,2.16082,9100000.0
2009-01-19 23:44:00,2.1611,2.16213,2.16102,2.16213,9100000.0
2009-01-19 23:45:00,2.16198,2.16198,2.16131,2.16143,11700000.0
2009-01-19 23:46:00,2.1615,2.16153,2.16123,2.16153,9100000.0
2009-01-19 23:47:00,2.161,2.161,2.16041,2.16082,11700000.0
2009-01-19 23:48:00,2.16094,2.16168,2.16092,2.16128,10400000.0
2009-01-19 23:49:00,2.16111,2.16153,2.16108,2.16131,10400000.0
2009-01-19 23:50:00,2.1613,2.16182,2.1613,2.16182,9100000.0
2009-01-19 23:51:00,2.16171,2.16171,2.16096,2.16096,10400000.0
2009-01-19 23:52:00,2.16139,2.16139,2.16122,2.16131,9100000.0
2009-01-19 23:53:00,2.16147,2.1617,2.16136,2.1617,16900000.0
2009-01-19 23:54:00,2.1617,2.16311,2.16164,2.16311,9100000.0
2009-01-19 23:55:00,2.16346,2.16416,2.16346,2.16379,14300000.0
2009-01-19 23:56:00,2.1642,2.16515,2.1642,2.16515,10400000.0
2009-01-19 23:57:00,2.16576,2.16576,2.16492,2.16492,12700000.0
2009-01-19 23:58:00,2.16377,2.16377,2.16147,2.16147,22100000.0
2009-01-19 23:59:00,2.16058,2.16073,2.16029,2.16072,24700000.0
2009-01-20 00:00:00,2.16123,2.16133,2.16102,2.16102,14300000.0
2009-01-20 00:01:00,2.16038,2.16053,2.15949,2.16053,10400000.0
2009-01-20 00:02:00,2.15968,2.15968,2.15912,2.15928,13000000.0
2009-01-20 00:03:00,2.15936,2.15936,2.15874,2.15874,10400000.0
2009-01-20 00:04:00,2.15886,2.15936,2.15877,2.15936,9100000.0
2009-01-20 00:05:00,2.15895,2.1596,2.15895,2.1595,13000000.0
2009-01-20 00:06:00,2.15905,2.15905,2.15802,2.15803,11700000.0
2009-01-20 00:07:00,2.15793,2.15849,2.15765,2.15825,9100000.0
2009-01-20 00:08:00,2.15903,2.15939,2.15889,2.15939,9100000.0
2009-01-20 00:09:00,2.15928,2.15928,2.15803,2.15803,9100000.0
2009-01-20 00:10:00,2.15855,2.15925,2.15855,2.15925,10400000.0
2009-01-20 00:11:00,2.15874,2.15874,2.15591,2.15606,13000000.0
2009-01-20 00:12:00,2.15665,2.15722,2.15665,2.15691,10400000.0
2009-01-20 00:13:00,2.15682,2.15682,2.15628,2.15628,9100000.0
2009-01-20 00:14:00,2.15614,2.15614,2.15495,2.15495,10100000.0
2009-01-20 00:15:00,2.15527,2.15555,2.15523,2.15549,10400000.0
2009-01-20 00:16:00,2.1552,2.15532,2.15508,2.15521,10400000.0
2009-01-20 00:17:00,2.15501,2.15515,2.15469,2.15469,10400000.0
2009-01-20 00:18:00,2.15437,2.15506,2.15437,2.15466,9100000.0
2009-01-20 00:19:00,2.15521,2.15521,2.15375,2.15432,14300000.0
2009-01-20 00:20:00,2.15427,2.15471,2.15427,2.15471,14300000.0
2009-01-20 00:21:00,2.15488,2.15505,2.15488,2.15505,10400000.0
2009-01-20 00:22:00,2.15539,2.15566,2.15519,2.15564,20800000.0
2009-01-20 00:23:00,2.15629,2.15684,2.15629,2.15652,10400000.0
2009-01-20 00:24:00,2.15686,2.15716,2.15643,2.15716,13000000.0
2009-01-20 00:25:00,2.15704,2.15704,2.15666,2.15666,11700000.0
2009-01-20 00:26:00,2.15532,2.15532,2.15452,2.15452,9100000.0
2009-01-20 00:27:00,2.15476,2.15527,2.15473,2.15527,10400000.0
2009-01-20 00:28:00,2.15533,2.15584,2.15532,2.15584,13000000.0
2009-01-20 00:29:00,2.15514,2.15514,2.15466,2.15466,9100000.0
2009-01-20 00:30:00,2.15458,2.15465,2.15429,2.15429,10400000.0
2009-01-20 00:31:00,2.15373,2.15437,2.15369,2.15437,10400000.0
2009-01-20 00:32:00,2.15437,2.15453,2.15437,2.1544,8800000.0
2009-01-20 00:33:00,2.15453,2.15477,2.15435,2.15435,9100000.0
2009-01-20 00:34:00,2.15436,2.15486,2.15433,2.15486,8800000.0
2009-01-20 00:35:00,2.15646,2.15684,2.15646,2.1568,8800000.0
2009-01-20 00:36:00,2.15679,2.15684,2.15663,2.15663,14300000.0
2009-01-20 00:37:00,2.15651,2.15705,2.15651,2.15665,11700000.0
2009-01-20 00:38:00,2.15724,2.15751,2.15716,2.15746,11700000.0
2009-01-20 00:39:00,2.15819,2.15819,2.15762,2.15763,15600000.0
2009-01-20 00:40:00,2.15798,2.15866,2.15769,2.15866,9100000.0
2009-01-20 00:41:00,2.15896,2.15902,2.1589,2.15892,13000000.0
2009-01-20 00:42:00,2.15867,2.15867,2.15743,2.15743,26000000.0
2009-01-20 00:43:00,2.15717,2.15748,2.15717,2.15748,13000000.0
2009-01-20 00:44:00,2.15736,2.15759,2.15736,2.15758,10400000.0
2009-01-20 00:45:00,2.15755,2.15755,2.15711,2.15719,11700000.0
2009-01-20 00:46:00,2.15731,2.15731,2.15704,2.15717,14300000.0
2009-01-20 00:47:00,2.1568,2.15708,2.15667,2.15708,29900000.0
2009-01-20 00:48:00,2.15715,2.15848,2.15715,2.15728,13000000.0
2009-01-20 00:49:00,2.15778,2.15882,2.15778,2.15839,26000000.0
2009-01-20 00:50:00,2.15826,2.15873,2.15826,2.15873,22100000.0
2009-01-20 00:51:00,2.15901,2.15982,2.15882,2.15982,10400000.0
2009-01-20 00:52:00,2.1595,2.15989,2.159,2.159,17900000.0
2009-01-20 00:53:00,2.15913,2.15992,2.15913,2.15992,14300000.0
2009-01-20 00:54:00,2.15989,2.16033,2.15969,2.1598,10400000.0
2009-01-20 00:55:00,2.16001,2.16006,2.15966,2.16006,11700000.0
2009-01-20 00:56:00,2.16009,2.16032,2.16009,2.16011,23400000.0
2009-01-20 00:57:00,2.15921,2.15921,2.15826,2.15826,15600000.0
2009-01-20 00:58:00,2.15749,2.15785,2.15748,2.1577,10400000.0
2009-01-20 00:59:00,2.15728,2.158,2.15727,2.158,39000000.0
2009-01-20 01:00:00,2.15788,2.15897,2.15788,2.15897,52000000.0
2009-01-20 01:01:00,2.15798,2.15888,2.15798,2.15888,31200000.0
2009-01-20 01:02:00,2.15896,2.15896,2.15776,2.15776,29900000.0
2009-01-20 01:03:00,2.15781,2.15781,2.15764,2.15776,13000000.0
2009-01-20 01:04:00,2.15788,2.15788,2.15726,2.15726,13000000.0
2009-01-20 01:05:00,2.1574,2.15773,2.1574,2.15763,14300000.0
2009-01-20 01:06:00,2.15727,2.15727,2.15653,2.15653,11700000.0
2009-01-20 01:07:00,2.15664,2.15728,2.15664,2.15719,10400000.0
2009-01-20 01:08:00,2.15725,2.15743,2.15725,2.15743,9100000.0
2009-01-20 01:09:00,2.15697,2.15746,2.15697,2.15746,13000000.0
2009-01-20 01:10:00,2.1572,2.15754,2.1572,2.15754,10400000.0
2009-01-20 01:11:00,2.15804,2.15804,2.15768,2.1577,14000000.0
2009-01-20 01:12:00,2.15759,2.1577,2.15759,2.15769,11700000.0
2009-01-20 01:13:00,2.1578,2.15793,2.15762,2.15793,16600000.0
2009-01-20 01:14:00,2.15748,2.15811,2.1563,2.1563,14300000.0
2009-01-20 01:15:00,2.15713,2.15713,2.15599,2.15599,11700000.0
2009-01-20 01:16:00,2.15572,2.15622,2.15572,2.15601,9100000.0
2009-01-20 01:17:00,2.15606,2.15624,2.15606,2.15612,11700000.0
2009-01-20 01:18:00,2.15624,2.15646,2.15624,2.15627,14000000.0
2009-01-20 01:19:00,2.15543,2.15553,2.15507,2.15511,13000000.0
2009-01-20 01:20:00,2.15446,2.15597,2.1544,2.15597,10400000.0
2009-01-20 01:21:00,2.1559,2.15602,2.1558,2.15602,16900000.0
2009-01-20 01:22:00,2.15619,2.15652,2.15619,2.15651,14300000.0
2009-01-20 01:23:00,2.15652,2.15678,2.1564,2.1564,10400000.0
2009-01-20 01:24:00,2.15555,2.15555,2.15479,2.15479,10400000.0
2009-01-20 01:25:00,2.15474,2.15603,2.15474,2.15595,11700000.0
2009-01-20 01:26:00,2.15687,2.15701,2.15645,2.15687,16900000.0
2009-01-20 01:27:00,2.15678,2.15747,2.15678,2.15682,27300000.0
2009-01-20 01:28:00,2.15716,2.15763,2.15654,2.15654,36400000.0
2009-01-20 01:29:00,2.15731,2.15732,2.1571,2.1573,16900000.0
2009-01-20 01:30:00,2.15756,2.15756,2.15675,2.15675,11700000.0
2009-01-20 01:31:00,2.15653,2.15679,2.15653,2.15679,11700000.0
2009-01-20 01:32:00,2.15699,2.15707,2.15698,2.15707,24700000.0
2009-01-20 01:33:00,2.15684,2.15684,2.15633,2.15634,27300000.0
2009-01-20 01:34:00,2.15627,2.15635,2.15589,2.15635,19500000.0
2009-01-20 01:35:00,2.15696,2.15697,2.15657,2.15657,9100000.0
2009-01-20 01:36:00,2.15648,2.15658,2.15648,2.15658,14300000.0
2009-01-20 01:37:00,2.15684,2.15684,2.15638,2.15638,14300000.0
2009-01-20 01:38:00,2.15686,2.15756,2.15686,2.15756,9100000.0
2009-01-20 01:39:00,2.15724,2.15724,2.1566,2.1566,14300000.0
2009-01-20 01:40:00,2.15742,2.15769,2.15742,2.15765,9100000.0
2009-01-20 01:41:00,2.15817,2.15842,2.15811,2.15842,27300000.0
2009-01-20 01:42:00,2.15847,2.15857,2.15826,2.15857,14300000.0
2009-01-20 01:43:00,2.15858,2.15862,2.15654,2.15654,13000000.0
2009-01-20 01:44:00,2.15723,2.15849,2.15723,2.15849,13000000.0
2009-01-20 01:45:00,2.15892,2.15929,2.15891,2.15915,15600000.0
2009-01-20 01:46:00,2.15926,2.15926,2.15892,2.15892,9100000.0
2009-01-20 01:47:00,2.15923,2.15925,2.15888,2.15888,10400000.0
2009-01-20 01:48:00,2.15881,2.15934,2.15881,2.15911,9100000.0
2009-01-20 01:49:00,2.15986,2.16028,2.15986,2.16028,13000000.0
2009-01-20 01:50:00,2.16018,2.16018,2.15903,2.15903,10400000.0
2009-01-20 01:51:00,2.15933,2.16058,2.15933,2.15971,19500000.0
2009-01-20 01:52:00,2.15964,2.16041,2.15964,2.16041,14300000.0
2009-01-20 01:53:00,2.16056,2.16091,2.16056,2.16067,13000000.0
2009-01-20 01:54:00,2.16069,2.16111,2.16069,2.16101,10400000.0
2009-01-20 01:55:00,2.16145,2.16255,2.16138,2.16138,16900000.0
2009-01-20 01:56:00,2.16118,2.16118,2.16007,2.16007,11700000.0
2009-01-20 01:57:00,2.15974,2.15997,2.15974,2.15986,11700000.0
2009-01-20 01:58:00,2.15985,2.16066,2.15985,2.16066,15600000.0
2009-01-20 01:59:00,2.16081,2.1609,2.16066,2.16077,10400000.0
2009-01-20 02:00:00,2.16082,2.16103,2.16061,2.16097,14300000.0
2009-01-20 02:01:00,2.16033,2.16033,2.15996,2.16003,9100000.0
2009-01-20 02:02:00,2.16024,2.16058,2.16024,2.16049,10400000.0
2009-01-20 02:03:00,2.16038,2.16058,2.16038,2.16044,10400000.0
2009-01-20 02:04:00,2.16064,2.16064,2.15987,2.15987,9100000.0
2009-01-20 02:05:00,2.15988,2.15994,2.15976,2.15983,10400000.0
2009-01-20 02:06:00,2.15957,2.15964,2.15943,2.15943,9100000.0
2009-01-20 02:07:00,2.15939,2.15956,2.15939,2.15941,10400000.0
2009-01-20 02:08:00,2.15883,2.15883,2.15852,2.15852,9100000.0
2009-01-20 02:09:00,2.15904,2.15971,2.15895,2.15971,10400000.0
2009-01-20 02:10:00,2.15995,2.16047,2.15995,2.16031,9100000.0
2009-01-20 02:11:00,2.16064,2.16072,2.16027,2.16027,10400000.0
2009-01-20 02:12:00,2.16129,2.16146,2.16027,2.16027,9100000.0
2009-01-20 02:13:00,2.1597,2.15994,2.15938,2.15938,14300000.0
2009-01-20 02:14:00,2.15912,2.15912,2.15847,2.15879,10400000.0
2009-01-20 02:15:00,2.15878,2.15935,2.15855,2.15855,10400000.0
2009-01-20 02:16:00,2.15775,2.15827,2.15775,2.15811,13000000.0
2009-01-20 02:17:00,2.15788,2.15847,2.15787,2.15847,9100000.0
2009-01-20 02:18:00,2.15904,2.15904,2.15836,2.15836,14300000.0
2009-01-20 02:19:00,2.15766,2.15766,2.15742,2.15746,9100000.0
2009-01-20 02:20:00,2.15745,2.15747,2.15709,2.15733,11700000.0
2009-01-20 02:21:00,2.15762,2.15762,2.15715,2.15734,10400000.0
2009-01-20 02:22:00,2.15681,2.15729,2.15681,2.15729,10400000.0
2009-01-20 02:23:00,2.15716,2.15735,2.15716,2.15723,11700000.0
2009-01-20 02:24:00,2.15791,2.15851,2.15779,2.15779,9100000.0
2009-01-20 02:25:00,2.15748,2.15778,2.15716,2.15751,11700000.0
2009-01-20 02:26:00,2.15696,2.15714,2.15683,2.15714,13000000.0
2009-01-20 02:27:00,2.15727,2.15727,2.15644,2.15644,12700000.0
2009-01-20 02:28:00,2.15486,2.15486,2.15003,2.15008,11700000.0
2009-01-20 02:29:00,2.15141,2.15197,2.15109,2.1514,11700000.0
2009-01-20 02:30:00,2.1513,2.15151,2.15073,2.15073,13000000.0
2009-01-20 02:31:00,2.15015,2.15015,2.14947,2.14947,9100000.0
2009-01-20 02:32:00,2.1497,2.15073,2.1497,2.15025,9100000.0
2009-01-20 02:33:00,2.15071,2.1514,2.15071,2.15135,14300000.0
2009-01-20 02:34:00,2.15054,2.1509,2.14983,2.1509,10400000.0
2009-01-20 02:35:00,2.15222,2.15222,2.15077,2.15077,10400000.0
2009-01-20 02:36:00,2.15085,2.15115,2.15068,2.15115,14300000.0
2009-01-20 02:37:00,2.15096,2.15096,2.1496,2.1496,9100000.0
2009-01-20 02:38:00,2.14955,2.15024,2.14955,2.15024,10400000.0
2009-01-20 02:39:00,2.15058,2.15058,2.15033,2.15038,10400000.0
2009-01-20 02:40:00,2.15033,2.15033,2.14883,2.14883,9100000.0
2009-01-20 02:41:00,2.14903,2.14925,2.14903,2.14925,11700000.0
2009-01-20 02:42:00,2.14986,2.15087,2.1498,2.15087,11700000.0
2009-01-20 02:43:00,2.15036,2.15337,2.15036,2.15337,9100000.0
2009-01-20 02:44:00,2.15338,2.15338,2.15227,2.15293,10400000.0
2009-01-20 02:45:00,2.15415,2.15467,2.15339,2.15467,11700000.0
2009-01-20 02:46:00,2.15513,2.15544,2.15421,2.15421,14300000.0
2009-01-20 02:47:00,2.15389,2.15433,2.15379,2.15421,9100000.0
2009-01-20 02:48:00,2.15485,2.15485,2.15389,2.15389,10100000.0
2009-01-20 02:49:00,2.15464,2.15497,2.15464,2.15471,9100000.0
2009-01-20 02:50:00,2.15518,2.15619,2.15518,2.15619,12700000.0
2009-01-20 02:51:00,2.15604,2.15604,2.1552,2.1552,10100000.0
2009-01-20 02:52:00,2.15531,2.15531,2.15475,2.15475,9100000.0
2009-01-20 02:53:00,2.15458,2.15504,2.15457,2.15504,10400000.0
2009-01-20 02:54:00,2.15447,2.15447,2.15294,2.15294,9100000.0
2009-01-20 02:55:00,2.15158,2.15234,2.15158,2.15226,9100000.0
2009-01-20 02:56:00,2.15148,2.1527,2.15148,2.15238,10400000.0
2009-01-20 02:57:00,2.15248,2.15389,2.15248,2.15389,10400000.0
2009-01-20 02:58:00,2.15536,2.15542,2.15482,2.15521,9100000.0
2009-01-20 02:59:00,2.15466,2.15466,2.15216,2.15216,13000000.0
2009-01-20 03:00:00,2.15241,2.15284,2.15222,2.15284,9100000.0
2009-01-20 03:01:00,2.15316,2.15316,2.15229,2.15229,10400000.0
2009-01-20 03:02:00,2.15182,2.15182,2.15151,2.15151,9100000.0
2009-01-20 03:03:00,2.15146,2.152,2.15098,2.152,10400000.0
2009-01-20 03:04:00,2.1521,2.1531,2.1521,2.1531,10400000.0
2009-01-20 03:05:00,2.15276,2.15276,2.15251,2.15261,9100000.0
2009-01-20 03:06:00,2.15244,2.15248,2.152,2.15232,14300000.0
2009-01-20 03:07:00,2.1523,2.15232,2.15198,2.15198,14300000.0
2009-01-20 03:08:00,2.15252,2.15299,2.15252,2.15299,13000000.0
2009-01-20 03:09:00,2.15296,2.15326,2.15287,2.15306,10400000.0
2009-01-20 03:10:00,2.15362,2.15395,2.15305,2.15305,10400000.0
2009-01-20 03:11:00,2.15238,2.15286,2.15224,2.15286,10400000.0
2009-01-20 03:12:00,2.15224,2.15224,2.15122,2.15156,13000000.0
2009-01-20 03:13:00,2.15099,2.15108,2.1508,2.15108,9100000.0
2009-01-20 03:14:00,2.15043,2.15073,2.15034,2.15058,10400000.0
2009-01-20 03:15:00,2.15036,2.15039,2.14979,2.14979,9100000.0
2009-01-20 03:16:00,2.14973,2.15041,2.14971,2.14971,10400000.0
2009-01-20 03:17:00,2.14923,2.14923,2.1487,2.14906,10100000.0
2009-01-20 03:18:00,2.14897,2.14939,2.14861,2.14927,9100000.0
2009-01-20 03:19:00,2.14977,2.15156,2.14977,2.15156,14300000.0
2009-01-20 03:20:00,2.1516,2.15176,2.15084,2.15101,9100000.0
2009-01-20 03:21:00,2.15166,2.15351,2.15166,2.15294,14300000.0
2009-01-20 03:22:00,2.1527,2.1527,2.15195,2.15195,9100000.0
2009-01-20 03:23:00,2.15249,2.15253,2.15236,2.15244,9100000.0
2009-01-20 03:24:00,2.15206,2.15243,2.152,2.152,10400000.0
2009-01-20 03:25:00,2.15254,2.15314,2.15191,2.15314,13000000.0
2009-01-20 03:26:00,2.15365,2.15375,2.15292,2.15292,9100000.0
2009-01-20 03:27:00,2.15259,2.15259,2.15207,2.15213,11700000.0
2009-01-20 03:28:00,2.15243,2.15293,2.15243,2.15282,13000000.0
2009-01-20 03:29:00,2.15271,2.15273,2.15237,2.15273,10400000.0
2009-01-20 03:30:00,2.15274,2.15274,2.15251,2.1526,9100000.0
2009-01-20 03:31:00,2.15216,2.15253,2.15201,2.1525,9100000.0
2009-01-20 03:32:00,2.15228,2.15244,2.15228,2.15236,11700000.0
2009-01-20 03:33:00,2.15247,2.15264,2.15205,2.15205,13000000.0
2009-01-20 03:34:00,2.15256,2.15295,2.15256,2.15292,9100000.0
2009-01-20 03:35:00,2.15333,2.15379,2.15333,2.15372,12700000.0
2009-01-20 03:36:00,2.15384,2.15421,2.15384,2.15391,12700000.0
2009-01-20 03:37:00,2.15417,2.15471,2.15412,2.15471,9100000.0
2009-01-20 03:38:00,2.15466,2.15466,2.15428,2.15437,10400000.0
2009-01-20 03:39:00,2.15399,2.15419,2.15399,2.15419,10400000.0
2009-01-20 03:40:00,2.15483,2.15503,2.15459,2.15459,11700000.0
2009-01-20 03:41:00,2.15463,2.15554,2.15463,2.15554,9100000.0
2009-01-20 03:42:00,2.15574,2.15575,2.15549,2.15567,10400000.0
2009-01-20 03:43:00,2.15531,2.15531,2.1548,2.1548,11700000.0
2009-01-20 03:44:00,2.15509,2.15509,2.1546,2.15476,10400000.0
2009-01-20 03:45:00,2.15464,2.15464,2.15454,2.15454,9100000.0
2009-01-20 03:46:00,2.15423,2.15424,2.15364,2.15365,13000000.0
2009-01-20 03:47:00,2.15327,2.15327,2.15299,2.15299,9100000.0
2009-01-20 03:48:00,2.15278,2.15306,2.15249,2.15306,9100000.0
2009-01-20 03:49:00,2.15281,2.15307,2.15276,2.15276,14300000.0
2009-01-20 03:50:00,2.15277,2.15277,2.15201,2.15201,10400000.0
2009-01-20 03:51:00,2.1527,2.1528,2.15244,2.15244,14300000.0
2009-01-20 03:52:00,2.15265,2.15271,2.15265,2.15265,9100000.0
2009-01-20 03:53:00,2.15257,2.15257,2.15225,2.15225,9100000.0
2009-01-20 03:54:00,2.15248,2.15339,2.15248,2.15339,10400000.0
2009-01-20 03:55:00,2.15378,2.15378,2.15325,2.15358,13000000.0
2009-01-20 03:56:00,2.15321,2.15321,2.1526,2.1526,11700000.0
2009-01-20 03:57:00,2.15264,2.15264,2.15226,2.15233,9100000.0
2009-01-20 03:58:00,2.15227,2.15227,2.1517,2.15171,10400000.0
2009-01-20 03:59:00,2.15144,2.15144,2.15091,2.15091,9100000.0
2009-01-20 04:00:00,2.1511,2.15145,2.15106,2.15145,10400000.0
2009-01-20 04:01:00,2.15154,2.15154,2.15121,2.15135,13000000.0
2009-01-20 04:02:00,2.15147,2.15219,2.15099,2.15219,9100000.0
2009-01-20 04:03:00,2.15254,2.15337,2.15254,2.15337,9100000.0
2009-01-20 04:04:00,2.15318,2.15329,2.15311,2.15329,9100000.0
2009-01-20 04:05:00,2.15342,2.15362,2.15301,2.15362,10400000.0
2009-01-20 04:06:00,2.15394,2.15394,2.15368,2.15368,10400000.0
2009-01-20 04:07:00,2.15232,2.15363,2.15232,2.15363,9100000.0
2009-01-20 04:08:00,2.15418,2.15445,2.15418,2.15445,11700000.0
2009-01-20 04:09:00,2.15455,2.15461,2.15413,2.15414,9100000.0
2009-01-20 04:10:00,2.15417,2.15481,2.15417,2.15481,9100000.0
2009-01-20 04:11:00,2.15561,2.15582,2.15561,2.15579,9100000.0
2009-01-20 04:12:00,2.15603,2.15628,2.15597,2.15628,10400000.0
2009-01-20 04:13:00,2.15643,2.15647,2.15629,2.15639,14300000.0
2009-01-20 04:14:00,2.15616,2.15625,2.15602,2.15607,10400000.0
2009-01-20 04:15:00,2.15476,2.15618,2.15433,2.15618,9100000.0
2009-01-20 04:16:00,2.15588,2.15612,2.15568,2.15612,9100000.0
2009-01-20 04:17:00,2.15633,2.15633,2.15577,2.15577,10400000.0
2009-01-20 04:18:00,2.1554,2.15565,2.15503,2.15503,10400000.0
2009-01-20 04:19:00,2.15459,2.15459,2.15433,2.15441,14300000.0
2009-01-20 04:20:00,2.15433,2.15481,2.15433,2.15481,10400000.0
2009-01-20 04:21:00,2.15482,2.15501,2.1545,2.1545,10400000.0
2009-01-20 04:22:00,2.15448,2.1548,2.15448,2.15469,9100000.0
2009-01-20 04:23:00,2.15516,2.1555,2.15516,2.15547,9100000.0
2009-01-20 04:24:00,2.15558,2.15588,2.15558,2.15586,7800000.0
2009-01-20 04:25:00,2.156,2.15669,2.15568,2.15669,13000000.0
2009-01-20 04:26:00,2.15686,2.15686,2.15616,2.15633,10400000.0
2009-01-20 04:27:00,2.15625,2.15629,2.15615,2.15629,9100000.0
2009-01-20 04:28:00,2.15612,2.15654,2.15612,2.15637,9100000.0
2009-01-20 04:29:00,2.1567,2.15692,2.15658,2.15671,10400000.0
2009-01-20 04:30:00,2.15657,2.15692,2.15657,2.15692,10400000.0
2009-01-20 04:31:00,2.15701,2.15706,2.15646,2.15646,9100000.0
2009-01-20 04:32:00,2.15614,2.15706,2.15609,2.15637,13000000.0
2009-01-20 04:33:00,2.1562,2.1562,2.15552,2.1559,10400000.0
2009-01-20 04:34:00,2.1561,2.1561,2.15566,2.15601,11700000.0
2009-01-20 04:35:00,2.15637,2.15657,2.15637,2.15648,9100000.0
2009-01-20 04:36:00,2.15614,2.15637,2.15605,2.1563,9100000.0
2009-01-20 04:37:00,2.15621,2.15654,2.15621,2.15638,10400000.0
2009-01-20 04:38:00,2.15618,2.15618,2.15534,2.15544,9100000.0
2009-01-20 04:39:00,2.15553,2.15623,2.15553,2.15622,10400000.0
2009-01-20 04:40:00,2.15587,2.15624,2.15587,2.15624,11700000.0
2009-01-20 04:41:00,2.15631,2.15646,2.15627,2.15634,10400000.0
2009-01-20 04:42:00,2.15619,2.15634,2.15608,2.15608,10400000.0
2009-01-20 04:43:00,2.15577,2.15605,2.15577,2.15598,14300000.0
2009-01-20 04:44:00,2.15622,2.15669,2.15614,2.15614,10400000.0
2009-01-20 04:45:00,2.15671,2.15711,2.15671,2.15706,9100000.0
2009-01-20 04:46:00,2.15725,2.15743,2.15682,2.15743,9100000.0
2009-01-20 04:47:00,2.15773,2.15797,2.15773,2.15779,9100000.0
2009-01-20 04:48:00,2.15792,2.15799,2.15744,2.15799,14300000.0
2009-01-20 04:49:00,2.15785,2.15785,2.15762,2.15762,13000000.0
2009-01-20 04:50:00,2.15769,2.15787,2.1576,2.15777,14300000.0
2009-01-20 04:51:00,2.15744,2.15744,2.15671,2.15711,10400000.0
2009-01-20 04:52:00,2.15739,2.15756,2.15721,2.15721,9100000.0
2009-01-20 04:53:00,2.15734,2.15748,2.15719,2.15743,9100000.0
2009-01-20 04:54:00,2.15756,2.1578,2.15756,2.1578,10400000.0
2009-01-20 04:55:00,2.1578,2.15781,2.15766,2.15772,13000000.0
2009-01-20 04:56:00,2.15748,2.15748,2.15724,2.15735,10100000.0
2009-01-20 04:57:00,2.15724,2.15744,2.15704,2.15744,9100000.0
2009-01-20 04:58:00,2.15754,2.15784,2.15745,2.15745,10400000.0
2009-01-20 04:59:00,2.15701,2.15701,2.15647,2.15647,14300000.0
2009-01-20 05:00:00,2.15621,2.1567,2.15621,2.1567,10400000.0
2009-01-20 05:01:00,2.15726,2.15726,2.15697,2.15697,11700000.0
2009-01-20 05:02:00,2.1567,2.1567,2.15602,2.15602,14300000.0
2009-01-20 05:03:00,2.15523,2.15593,2.15523,2.15583,9100000.0
2009-01-20 05:04:00,2.15585,2.15601,2.15585,2.15601,10400000.0
2009-01-20 05:05:00,2.15611,2.15628,2.15587,2.15587,9100000.0
2009-01-20 05:06:00,2.15591,2.15611,2.15591,2.15598,11700000.0
2009-01-20 05:07:00,2.15575,2.15575,2.15559,2.15567,10400000.0
2009-01-20 05:08:00,2.15586,2.15586,2.155,2.155,7800000.0
2009-01-20 05:09:00,2.15539,2.15539,2.15488,2.15488,8800000.0
2009-01-20 05:10:00,2.15486,2.1552,2.15485,2.15485,14300000.0
2009-01-20 05:11:00,2.1549,2.15546,2.1549,2.15546,13000000.0
2009-01-20 05:12:00,2.15539,2.15541,2.15521,2.15525,10400000.0
2009-01-20 05:13:00,2.15525,2.15568,2.15507,2.15568,14300000.0
2009-01-20 05:14:00,2.15561,2.15601,2.15561,2.15577,10400000.0
2009-01-20 05:15:00,2.15592,2.15671,2.15592,2.15671,9100000.0
2009-01-20 05:16:00,2.15665,2.15665,2.15551,2.15557,9100000.0
2009-01-20 05:17:00,2.15573,2.15672,2.15573,2.1567,13000000.0
2009-01-20 05:18:00,2.15682,2.15682,2.15582,2.15582,10400000.0
2009-01-20 05:19:00,2.15611,2.15619,2.15535,2.15541,9100000.0
2009-01-20 05:20:00,2.15584,2.15621,2.15542,2.15542,10400000.0
2009-01-20 05:21:00,2.15542,2.15542,2.15539,2.15541,9100000.0
2009-01-20 05:22:00,2.15525,2.15525,2.15484,2.15484,10400000.0
2009-01-20 05:23:00,2.15508,2.156,2.15508,2.15596,10400000.0
2009-01-20 05:24:00,2.15615,2.15643,2.15615,2.15643,13000000.0
2009-01-20 05:25:00,2.15651,2.15659,2.15594,2.15594,10400000.0
2009-01-20 05:26:00,2.15582,2.15597,2.15582,2.15584,10400000.0
2009-01-20 05:27:00,2.15625,2.15647,2.1562,2.1562,14300000.0
2009-01-20 05:28:00,2.1563,2.15639,2.1562,2.15639,10400000.0
2009-01-20 05:29:00,2.15605,2.15605,2.15573,2.15599,10400000.0
2009-01-20 05:30:00,2.15587,2.15598,2.15557,2.15572,10400000.0
2009-01-20 05:31:00,2.15525,2.15526,2.15509,2.15514,11700000.0
2009-01-20 05:32:00,2.15527,2.15539,2.15526,2.15526,9100000.0
2009-01-20 05:33:00,2.15523,2.15526,2.15504,2.15513,10400000.0
2009-01-20 05:34:00,2.15481,2.15534,2.1546,2.15534,9100000.0
2009-01-20 05:35:00,2.15406,2.15537,2.15406,2.15537,9100000.0
2009-01-20 05:36:00,2.15548,2.15574,2.15548,2.15573,14300000.0
2009-01-20 05:37:00,2.15576,2.15593,2.15576,2.15579,9100000.0
2009-01-20 05:38:00,2.1557,2.1558,2.15557,2.15578,11700000.0
2009-01-20 05:39:00,2.15549,2.15564,2.15538,2.15538,9100000.0
2009-01-20 05:40:00,2.15575,2.15575,2.15542,2.15542,9100000.0
2009-01-20 05:41:00,2.15533,2.15572,2.15528,2.15528,10400000.0
2009-01-20 05:42:00,2.15538,2.15549,2.15509,2.15509,14000000.0
2009-01-20 05:43:00,2.15502,2.15502,2.15487,2.15502,9100000.0
2009-01-20 05:44:00,2.15508,2.1553,2.15499,2.1553,9100000.0
2009-01-20 05:45:00,2.15471,2.15483,2.15464,2.15473,9100000.0
2009-01-20 05:46:00,2.15469,2.15469,2.15364,2.15364,11700000.0
2009-01-20 05:47:00,2.15331,2.15346,2.15301,2.15306,9100000.0
2009-01-20 05:48:00,2.15293,2.15293,2.15223,2.15223,11700000.0
2009-01-20 05:49:00,2.15256,2.15367,2.15228,2.15367,8800000.0
2009-01-20 05:50:00,2.15393,2.15449,2.15393,2.15449,10400000.0
2009-01-20 05:51:00,2.154,2.154,2.15361,2.15396,13000000.0
2009-01-20 05:52:00,2.15421,2.15435,2.1541,2.1541,14300000.0
2009-01-20 05:53:00,2.15373,2.15445,2.15373,2.15445,10400000.0
2009-01-20 05:54:00,2.15443,2.15443,2.1539,2.1539,10400000.0
2009-01-20 05:55:00,2.15381,2.15429,2.15372,2.15429,13000000.0
2009-01-20 05:56:00,2.15414,2.15414,2.15369,2.15374,10400000.0
2009-01-20 05:57:00,2.15369,2.15408,2.15369,2.15408,10400000.0
2009-01-20 05:58:00,2.15429,2.15443,2.15429,2.15436,9100000.0
2009-01-20 05:59:00,2.15447,2.15447,2.15377,2.15377,10400000.0
2009-01-20 06:00:00,2.15424,2.15424,2.15405,2.15409,10400000.0
2009-01-20 06:01:00,2.15359,2.15363,2.1534,2.15361,9100000.0
2009-01-20 06:02:00,2.1537,2.15405,2.15347,2.15364,11700000.0
2009-01-20 06:03:00,2.15355,2.15407,2.15355,2.15407,13000000.0
2009-01-20 06:04:00,2.15428,2.15529,2.15428,2.15485,10400000.0
2009-01-20 06:05:00,2.1547,2.15565,2.1547,2.15534,9100000.0
2009-01-20 06:06:00,2.15582,2.15587,2.15486,2.15486,10400000.0
2009-01-20 06:07:00,2.15467,2.15488,2.15279,2.15393,14000000.0
2009-01-20 06:08:00,2.15396,2.15443,2.15396,2.15418,10400000.0
2009-01-20 06:09:00,2.15418,2.15452,2.15403,2.15452,13000000.0
2009-01-20 06:10:00,2.15485,2.15539,2.15473,2.15539,9100000.0
2009-01-20 06:11:00,2.15583,2.15758,2.15583,2.15758,10400000.0
2009-01-20 06:12:00,2.15667,2.15667,2.15622,2.15622,6500000.0
2009-01-20 06:13:00,2.15638,2.15677,2.15625,2.15677,11700000.0
2009-01-20 06:14:00,2.15721,2.15721,2.15651,2.15713,10400000.0
2009-01-20 06:15:00,2.15749,2.15786,2.15742,2.15786,6500000.0
2009-01-20 06:16:00,2.15758,2.15914,2.15758,2.15914,13000000.0
2009-01-20 06:17:00,2.1605,2.16069,2.15996,2.1604,9100000.0
2009-01-20 06:18:00,2.15969,2.16008,2.15935,2.15935,11700000.0
2009-01-20 06:19:00,2.15837,2.1587,2.15784,2.1587,14300000.0
2009-01-20 06:20:00,2.15865,2.15926,2.15862,2.15862,6500000.0
2009-01-20 06:21:00,2.15851,2.15851,2.15775,2.15775,9100000.0
2009-01-20 06:22:00,2.15741,2.15749,2.15717,2.15749,9100000.0
2009-01-20 06:23:00,2.15729,2.1575,2.15721,2.1575,10400000.0
2009-01-20 06:24:00,2.15764,2.15766,2.1571,2.1571,13000000.0
2009-01-20 06:25:00,2.15686,2.15711,2.15656,2.15656,10400000.0
2009-01-20 06:26:00,2.15629,2.15629,2.15416,2.15416,9100000.0
2009-01-20 06:27:00,2.15367,2.15557,2.15348,2.15557,11700000.0
2009-01-20 06:28:00,2.15479,2.15479,2.15178,2.15178,9100000.0
2009-01-20 06:29:00,2.15114,2.15163,2.15098,2.15098,10400000.0
2009-01-20 06:30:00,2.15099,2.15155,2.15099,2.15155,9100000.0
2009-01-20 06:31:00,2.15148,2.15198,2.15148,2.15152,10100000.0
2009-01-20 06:32:00,2.15114,2.15146,2.15098,2.15146,10400000.0
2009-01-20 06:33:00,2.15119,2.15153,2.14986,2.14986,11700000.0
2009-01-20 06:34:00,2.15061,2.15061,2.15001,2.15012,9100000.0
2009-01-20 06:35:00,2.15025,2.15037,2.14971,2.15037,11700000.0
2009-01-20 06:36:00,2.15021,2.15022,2.14917,2.14949,9100000.0
2009-01-20 06:37:00,2.15085,2.15092,2.15006,2.15006,8800000.0
2009-01-20 06:38:00,2.15157,2.15212,2.15157,2.15171,14300000.0
2009-01-20 06:39:00,2.15054,2.15054,2.15017,2.15037,9100000.0
2009-01-20 06:40:00,2.15035,2.15037,2.14997,2.15006,8800000.0
2009-01-20 06:41:00,2.14947,2.15015,2.14947,2.1498,10400000.0
2009-01-20 06:42:00,2.14985,2.15108,2.14985,2.15108,11700000.0
2009-01-20 06:43:00,2.15104,2.15104,2.1505,2.1506,10400000.0
2009-01-20 06:44:00,2.15071,2.15074,2.1505,2.1505,9100000.0
2009-01-20 06:45:00,2.15098,2.15168,2.15098,2.15158,9100000.0
2009-01-20 06:46:00,2.15144,2.15166,2.15106,2.15106,10400000.0
2009-01-20 06:47:00,2.15083,2.15114,2.15083,2.151,14300000.0
2009-01-20 06:48:00,2.15105,2.15105,2.15054,2.15092,8800000.0
2009-01-20 06:49:00,2.15057,2.15057,2.14978,2.14994,10400000.0
2009-01-20 06:50:00,2.14982,2.15059,2.14982,2.15059,13000000.0
2009-01-20 06:51:00,2.15046,2.15052,2.14975,2.15052,9100000.0
2009-01-20 06:52:00,2.15071,2.15071,2.14956,2.14956,10400000.0
2009-01-20 06:53:00,2.14981,2.15149,2.14981,2.15149,14300000.0
2009-01-20 06:54:00,2.15145,2.15145,2.15102,2.15116,10400000.0
2009-01-20 06:55:00,2.15122,2.15122,2.15022,2.15028,10100000.0
2009-01-20 06:56:00,2.15007,2.1506,2.14991,2.1506,14300000.0
2009-01-20 06:57:00,2.15068,2.15112,2.15068,2.15108,10400000.0
2009-01-20 06:58:00,2.1513,2.1514,2.15078,2.1511,9100000.0
2009-01-20 06:59:00,2.15065,2.15065,2.14943,2.14943,9100000.0
2009-01-20 07:00:00,2.14887,2.14918,2.14855,2.14912,9100000.0
2009-01-20 07:01:00,2.14948,2.1495,2.14912,2.14942,13000000.0
2009-01-20 07:02:00,2.14937,2.14937,2.14802,2.14802,10400000.0
2009-01-20 07:03:00,2.1455,2.1455,2.14349,2.14406,10400000.0
2009-01-20 07:04:00,2.14536,2.14575,2.14499,2.145,11700000.0
2009-01-20 07:05:00,2.14657,2.14901,2.14657,2.14901,9100000.0
2009-01-20 07:06:00,2.14919,2.15025,2.149,2.15025,14300000.0
2009-01-20 07:07:00,2.15082,2.15083,2.14963,2.14963,11700000.0
2009-01-20 07:08:00,2.14999,2.15056,2.14999,2.15022,14300000.0
2009-01-20 07:09:00,2.14931,2.14931,2.14777,2.14777,9100000.0
2009-01-20 07:10:00,2.14711,2.14774,2.14711,2.14752,10400000.0
2009-01-20 07:11:00,2.1467,2.14757,2.1467,2.14753,14300000.0
2009-01-20 07:12:00,2.14809,2.14828,2.14809,2.14828,14000000.0
2009-01-20 07:13:00,2.14831,2.14875,2.14831,2.14875,11700000.0
2009-01-20 07:14:00,2.14907,2.1493,2.14776,2.14776,10400000.0
2009-01-20 07:15:00,2.14822,2.14886,2.14822,2.14859,13000000.0
2009-01-20 07:16:00,2.14778,2.1479,2.14764,2.1479,9100000.0
2009-01-20 07:17:00,2.14828,2.14828,2.14776,2.14818,14300000.0
2009-01-20 07:18:00,2.14825,2.14825,2.14643,2.14644,10400000.0
2009-01-20 07:19:00,2.14649,2.14703,2.14643,2.14643,9100000.0
2009-01-20 07:20:00,2.14704,2.14714,2.14647,2.14665,10400000.0
2009-01-20 07:21:00,2.14655,2.14655,2.14554,2.14559,14300000.0
2009-01-20 07:22:00,2.14523,2.14557,2.14503,2.14557,11700000.0
2009-01-20 07:23:00,2.14562,2.14627,2.14562,2.14627,9100000.0
2009-01-20 07:24:00,2.14631,2.14679,2.14631,2.14678,10400000.0
2009-01-20 07:25:00,2.14731,2.1474,2.14684,2.14684,10400000.0
2009-01-20 07:26:00,2.14736,2.14759,2.14723,2.14747,8800000.0
2009-01-20 07:27:00,2.14859,2.14981,2.14843,2.14843,10400000.0
2009-01-20 07:28:00,2.15011,2.15079,2.14976,2.14976,10400000.0
2009-01-20 07:29:00,2.14984,2.15154,2.14984,2.15093,10400000.0
2009-01-20 07:30:00,2.15101,2.15213,2.15101,2.15195,10400000.0
2009-01-20 07:31:00,2.15155,2.15155,2.15079,2.15081,11700000.0
2009-01-20 07:32:00,2.15061,2.15061,2.14966,2.14966,10400000.0
2009-01-20 07:33:00,2.14901,2.14982,2.14901,2.14982,11700000.0
2009-01-20 07:34:00,2.14916,2.14916,2.149,2.14904,10400000.0
2009-01-20 07:35:00,2.14867,2.14903,2.14867,2.14903,14300000.0
2009-01-20 07:36:00,2.14922,2.14954,2.14898,2.14954,9100000.0
2009-01-20 07:37:00,2.14997,2.14997,2.14818,2.14818,11700000.0
2009-01-20 07:38:00,2.14849,2.14849,2.14781,2.14781,10400000.0
2009-01-20 07:39:00,2.14821,2.14836,2.14803,2.14803,13000000.0
2009-01-20 07:40:00,2.14749,2.1477,2.14701,2.14703,11700000.0
2009-01-20 07:41:00,2.1471,2.14755,2.14676,2.14755,13000000.0
2009-01-20 07:42:00,2.14815,2.14829,2.14805,2.14809,10400000.0
2009-01-20 07:43:00,2.14804,2.14995,2.14804,2.14995,14300000.0
2009-01-20 07:44:00,2.14999,2.1503,2.14943,2.14943,10100000.0
2009-01-20 07:45:00,2.14814,2.14845,2.14811,2.14812,11700000.0
2009-01-20 07:46:00,2.1492,2.1495,2.1492,2.1495,10400000.0
2009-01-20 07:47:00,2.15084,2.15137,2.15084,2.15137,9100000.0
2009-01-20 07:48:00,2.1517,2.1519,2.15085,2.15085,10400000.0
2009-01-20 07:49:00,2.15039,2.15176,2.15039,2.15176,10400000.0
2009-01-20 07:50:00,2.15231,2.15237,2.15169,2.15174,11700000.0
2009-01-20 07:51:00,2.15236,2.15389,2.15236,2.15389,10400000.0
2009-01-20 07:52:00,2.15335,2.15367,2.15256,2.15256,10400000.0
2009-01-20 07:53:00,2.15284,2.15641,2.15284,2.15641,11700000.0
2009-01-20 07:54:00,2.15717,2.16125,2.15717,2.16125,14300000.0
2009-01-20 07:55:00,2.16277,2.16504,2.16231,2.1649,10400000.0
2009-01-20 07:56:00,2.16168,2.16527,2.16142,2.16527,10400000.0
2009-01-20 07:57:00,2.16323,2.16325,2.16258,2.16301,9100000.0
2009-01-20 07:58:00,2.16182,2.16182,2.16029,2.16029,9100000.0
2009-01-20 07:59:00,2.15975,2.15979,2.1591,2.1591,9100000.0
2009-01-20 08:00:00,2.15892,2.15907,2.15847,2.15847,9100000.0
2009-01-20 08:01:00,2.1578,2.1582,2.15769,2.1582,14300000.0
2009-01-20 08:02:00,2.15797,2.15797,2.15685,2.15737,11400000.0
2009-01-20 08:03:00,2.15767,2.15793,2.1569,2.1569,11700000.0
2009-01-20 08:04:00,2.15617,2.15617,2.15583,2.15616,13000000.0
2009-01-20 08:05:00,2.15573,2.15573,2.15457,2.15469,9100000.0
2009-01-20 08:06:00,2.15413,2.15413,2.15281,2.15281,13000000.0
2009-01-20 08:07:00,2.15351,2.15403,2.15336,2.15392,10400000.0
2009-01-20 08:08:00,2.1534,2.15392,2.15307,2.15358,9100000.0
2009-01-20 08:09:00,2.1524,2.1524,2.15184,2.15184,9100000.0
2009-01-20 08:10:00,2.15101,2.15204,2.15101,2.15162,10400000.0
2009-01-20 08:11:00,2.15076,2.15076,2.14863,2.14863,9100000.0
2009-01-20 08:12:00,2.14993,2.14993,2.14619,2.14623,13000000.0
2009-01-20 08:13:00,2.14771,2.14948,2.14771,2.14948,9100000.0
2009-01-20 08:14:00,2.15025,2.15025,2.14799,2.14799,10400000.0
2009-01-20 08:15:00,2.1491,2.14924,2.14852,2.14852,9100000.0
2009-01-20 08:16:00,2.14833,2.14833,2.14772,2.14811,14000000.0
2009-01-20 08:17:00,2.14806,2.14862,2.14774,2.14862,9100000.0
2009-01-20 08:18:00,2.14899,2.14907,2.14866,2.14907,10400000.0
2009-01-20 08:19:00,2.14872,2.14872,2.14826,2.14831,10400000.0
2009-01-20 08:20:00,2.14833,2.14833,2.14788,2.14817,13000000.0
2009-01-20 08:21:00,2.14837,2.14885,2.14831,2.14885,9100000.0
2009-01-20 08:22:00,2.14988,2.15032,2.14941,2.14941,9100000.0
2009-01-20 08:23:00,2.1485,2.14856,2.14838,2.14851,10100000.0
2009-01-20 08:24:00,2.14853,2.14912,2.14853,2.14912,9100000.0
2009-01-20 08:25:00,2.14945,2.14957,2.14925,2.14957,11700000.0
2009-01-20 08:26:00,2.14974,2.14989,2.14936,2.14936,9100000.0
2009-01-20 08:27:00,2.14869,2.14903,2.14794,2.14794,10400000.0
2009-01-20 08:28:00,2.14777,2.14822,2.1477,2.14822,10400000.0
2009-01-20 08:29:00,2.14812,2.14813,2.14747,2.14747,9100000.0
2009-01-20 08:30:00,2.14756,2.14767,2.14756,2.14767,10400000.0
2009-01-20 08:31:00,2.14725,2.14725,2.14662,2.14662,11700000.0
2009-01-20 08:32:00,2.14676,2.14711,2.1458,2.1458,14300000.0
2009-01-20 08:33:00,2.14628,2.15067,2.14628,2.15067,10400000.0
2009-01-20 08:34:00,2.15126,2.1515,2.14946,2.14946,11700000.0
2009-01-20 08:35:00,2.14945,2.14945,2.14858,2.14922,14300000.0
2009-01-20 08:36:00,2.14908,2.14911,2.14797,2.14797,10400000.0
2009-01-20 08:37:00,2.14843,2.14945,2.14843,2.14945,9100000.0
2009-01-20 08:38:00,2.15004,2.15055,2.15004,2.15055,14300000.0
2009-01-20 08:39:00,2.15089,2.15114,2.15085,2.15114,13000000.0
2009-01-20 08:40:00,2.15108,2.15108,2.15089,2.1509,9100000.0
2009-01-20 08:41:00,2.15069,2.1508,2.14993,2.1508,10400000.0
2009-01-20 08:42:00,2.15047,2.15061,2.14997,2.15028,10400000.0
2009-01-20 08:43:00,2.15107,2.15296,2.15107,2.15296,13000000.0
2009-01-20 08:44:00,2.15205,2.15205,2.15,2.15,10400000.0
2009-01-20 08:45:00,2.15038,2.15038,2.14956,2.15018,14300000.0
2009-01-20 08:46:00,2.1504,2.15045,2.14987,2.15029,10400000.0
2009-01-20 08:47:00,2.15044,2.15067,2.15044,2.15048,10400000.0
2009-01-20 08:48:00,2.15083,2.15083,2.14961,2.14961,9100000.0
2009-01-20 08:49:00,2.14899,2.14899,2.14856,2.14862,9100000.0
2009-01-20 08:50:00,2.14831,2.14847,2.14773,2.1478,13000000.0
2009-01-20 08:51:00,2.1481,2.14899,2.14804,2.14899,9100000.0
2009-01-20 08:52:00,2.14864,2.14984,2.14856,2.14984,10400000.0
2009-01-20 08:53:00,2.15033,2.15033,2.14765,2.14765,13000000.0
2009-01-20 08:54:00,2.14707,2.14707,2.14637,2.14642,14300000.0
2009-01-20 08:55:00,2.14619,2.14649,2.14575,2.14637,10400000.0
2009-01-20 08:56:00,2.14732,2.14773,2.14626,2.14745,10400000.0
2009-01-20 08:57:00,2.14663,2.14663,2.14616,2.14616,10400000.0
2009-01-20 08:58:00,2.14623,2.14723,2.14623,2.14723,9100000.0
2009-01-20 08:59:00,2.14773,2.14789,2.14697,2.14697,10400000.0
2009-01-20 09:00:00,2.14628,2.14644,2.14626,2.14638,9100000.0
2009-01-20 09:01:00,2.14644,2.14644,2.14558,2.14558,9100000.0
2009-01-20 09:02:00,2.1452,2.14533,2.14507,2.1453,10400000.0
2009-01-20 09:03:00,2.14525,2.14525,2.14292,2.14292,13000000.0
2009-01-20 09:04:00,2.14213,2.14213,2.14139,2.14164,10400000.0
2009-01-20 09:05:00,2.14202,2.14202,2.1418,2.1418,10400000.0
2009-01-20 09:06:00,2.14156,2.14156,2.14096,2.14096,11700000.0
2009-01-20 09:07:00,2.14139,2.14163,2.14111,2.14111,9100000.0
2009-01-20 09:08:00,2.14085,2.14261,2.14085,2.14261,11700000.0
2009-01-20 09:09:00,2.14303,2.14349,2.1427,2.14349,9100000.0
2009-01-20 09:10:00,2.14301,2.14301,2.14228,2.14228,10400000.0
2009-01-20 09:11:00,2.14193,2.14291,2.14193,2.1428,9100000.0
2009-01-20 09:12:00,2.14248,2.14248,2.14151,2.14165,11700000.0
2009-01-20 09:13:00,2.14197,2.14197,2.14145,2.14145,9100000.0
2009-01-20 09:14:00,2.14185,2.1433,2.14185,2.1433,9100000.0
2009-01-20 09:15:00,2.14405,2.14405,2.14287,2.14287,9100000.0
2009-01-20 09:16:00,2.14221,2.14272,2.14214,2.14257,10400000.0
2009-01-20 09:17:00,2.14265,2.14305,2.14098,2.14098,9100000.0
2009-01-20 09:18:00,2.14108,2.14149,2.14076,2.1411,10400000.0
2009-01-20 09:19:00,2.14096,2.14275,2.14096,2.14275,14300000.0
2009-01-20 09:20:00,2.14353,2.14435,2.14353,2.14435,10400000.0
2009-01-20 09:21:00,2.144,2.144,2.14258,2.14259,9100000.0
2009-01-20 09:22:00,2.14297,2.1436,2.14247,2.1425,9100000.0
2009-01-20 09:23:00,2.143,2.14512,2.143,2.14512,9100000.0
2009-01-20 09:24:00,2.14486,2.14494,2.14308,2.14308,14300000.0
2009-01-20 09:25:00,2.14232,2.14354,2.14232,2.14345,10400000.0
2009-01-20 09:26:00,2.14341,2.14526,2.14341,2.14526,14300000.0
2009-01-20 09:27:00,2.14632,2.14632,2.14425,2.14497,14300000.0
2009-01-20 09:28:00,2.14517,2.14522,2.14507,2.14509,10400000.0
2009-01-20 09:29:00,2.1447,2.1447,2.1433,2.1433,10400000.0
2009-01-20 09:30:00,2.14342,2.14363,2.14339,2.14339,9100000.0
2009-01-20 09:31:00,2.14275,2.14275,2.14246,2.14266,9100000.0
2009-01-20 09:32:00,2.14245,2.14258,2.14204,2.14258,9100000.0
2009-01-20 09:33:00,2.1423,2.1423,2.14176,2.14176,10400000.0
2009-01-20 09:34:00,2.14142,2.14162,2.14117,2.14162,9100000.0
2009-01-20 09:35:00,2.14214,2.14214,2.14135,2.14135,13000000.0
2009-01-20 09:36:00,2.14128,2.1413,2.14041,2.14041,9100000.0
2009-01-20 09:37:00,2.14087,2.14097,2.14066,2.1408,12700000.0
2009-01-20 09:38:00,2.14073,2.14073,2.14039,2.14057,10400000.0
2009-01-20 09:39:00,2.14035,2.14147,2.14035,2.14147,9100000.0
2009-01-20 09:40:00,2.14108,2.14108,2.141,2.14101,9100000.0
2009-01-20 09:41:00,2.14082,2.14103,2.1407,2.14085,10400000.0
2009-01-20 09:42:00,2.14103,2.14123,2.14085,2.14121,10400000.0
2009-01-20 09:43:00,2.14115,2.14258,2.14085,2.14258,9100000.0
2009-01-20 09:44:00,2.14309,2.14373,2.14309,2.14342,10400000.0
2009-01-20 09:45:00,2.14292,2.14292,2.14206,2.14206,9100000.0
2009-01-20 09:46:00,2.14164,2.14164,2.13966,2.13966,9100000.0
2009-01-20 09:47:00,2.13906,2.13906,2.13687,2.1369,9100000.0
2009-01-20 09:48:00,2.13734,2.13789,2.13734,2.13751,12700000.0
2009-01-20 09:49:00,2.13752,2.13765,2.13625,2.13625,11700000.0
2009-01-20 09:50:00,2.13643,2.13715,2.13643,2.13715,10100000.0
2009-01-20 09:51:00,2.13628,2.13643,2.13565,2.13565,13000000.0
2009-01-20 09:52:00,2.13478,2.13493,2.13478,2.13485,9100000.0
2009-01-20 09:53:00,2.13454,2.13502,2.13409,2.13502,11700000.0
2009-01-20 09:54:00,2.13532,2.13542,2.13468,2.13469,13000000.0
2009-01-20 09:55:00,2.13329,2.13329,2.13227,2.13234,9100000.0
2009-01-20 09:56:00,2.13215,2.1332,2.13215,2.1332,9100000.0
2009-01-20 09:57:00,2.13304,2.13304,2.13252,2.13287,9100000.0
2009-01-20 09:58:00,2.13315,2.13328,2.13268,2.13278,9100000.0
2009-01-20 09:59:00,2.13374,2.13513,2.13371,2.13513,14300000.0
2009-01-20 10:00:00,2.13449,2.13449,2.13386,2.13386,13000000.0
2009-01-20 10:01:00,2.13396,2.13451,2.13354,2.13354,10400000.0
2009-01-20 10:02:00,2.13313,2.13348,2.13267,2.13267,11700000.0
2009-01-20 10:03:00,2.13262,2.13281,2.13244,2.13256,10400000.0
2009-01-20 10:04:00,2.13315,2.13485,2.13315,2.13465,13000000.0
2009-01-20 10:05:00,2.13373,2.13425,2.13373,2.13425,9100000.0
2009-01-20 10:06:00,2.13416,2.13416,2.13327,2.13369,10400000.0
2009-01-20 10:07:00,2.13493,2.13628,2.13491,2.13628,9100000.0
2009-01-20 10:08:00,2.13565,2.13655,2.13565,2.13655,10400000.0
2009-01-20 10:09:00,2.13691,2.13691,2.1355,2.13577,14300000.0
2009-01-20 10:10:00,2.13505,2.13556,2.13505,2.13554,9100000.0
2009-01-20 10:11:00,2.13532,2.13532,2.13403,2.13403,10400000.0
2009-01-20 10:12:00,2.13388,2.13398,2.13247,2.13247,9100000.0
2009-01-20 10:13:00,2.13181,2.13187,2.13063,2.13063,10400000.0
2009-01-20 10:14:00,2.13122,2.13144,2.13031,2.13031,9100000.0
2009-01-20 10:15:00,2.12993,2.12997,2.12952,2.12969,13000000.0
2009-01-20 10:16:00,2.12931,2.12931,2.12866,2.12879,14300000.0
2009-01-20 10:17:00,2.12889,2.13025,2.12889,2.13015,10400000.0
2009-01-20 10:18:00,2.13074,2.13229,2.13074,2.13229,14300000.0
2009-01-20 10:19:00,2.13342,2.1343,2.13342,2.13366,13000000.0
2009-01-20 10:20:00,2.13308,2.13365,2.13308,2.13365,9100000.0
2009-01-20 10:21:00,2.13291,2.13312,2.13207,2.13279,13000000.0
2009-01-20 10:22:00,2.13213,2.13233,2.13176,2.13176,9100000.0
2009-01-20 10:23:00,2.13207,2.13207,2.1314,2.1316,14300000.0
2009-01-20 10:24:00,2.13147,2.13147,2.12951,2.12951,11700000.0
2009-01-20 10:25:00,2.12882,2.12882,2.12773,2.12862,13000000.0
2009-01-20 10:26:00,2.12913,2.12924,2.12789,2.12789,9100000.0
2009-01-20 10:27:00,2.12764,2.12794,2.12764,2.12773,13000000.0
2009-01-20 10:28:00,2.12677,2.12677,2.12609,2.12634,9100000.0
2009-01-20 10:29:00,2.1262,2.1262,2.12494,2.12555,10400000.0
2009-01-20 10:30:00,2.12617,2.12765,2.12617,2.12765,14300000.0
2009-01-20 10:31:00,2.12766,2.12799,2.12761,2.12761,13000000.0
2009-01-20 10:32:00,2.1266,2.1266,2.12585,2.12653,11700000.0
2009-01-20 10:33:00,2.12667,2.12697,2.12641,2.12641,9100000.0
2009-01-20 10:34:00,2.12617,2.12633,2.12515,2.12515,9100000.0
2009-01-20 10:35:00,2.12426,2.12426,2.12156,2.12174,10400000.0
2009-01-20 10:36:00,2.12175,2.12238,2.12175,2.12238,13000000.0
2009-01-20 10:37:00,2.12192,2.12215,2.12192,2.12193,10400000.0
2009-01-20 10:38:00,2.12148,2.12298,2.12143,2.12298,9100000.0
2009-01-20 10:39:00,2.12442,2.12504,2.12442,2.12494,9100000.0
2009-01-20 10:40:00,2.12494,2.1252,2.12398,2.12398,10400000.0
2009-01-20 10:41:00,2.12373,2.12419,2.12326,2.12326,14300000.0
2009-01-20 10:42:00,2.12325,2.12378,2.12325,2.12378,9100000.0
2009-01-20 10:43:00,2.12386,2.12386,2.12292,2.12307,9100000.0
2009-01-20 10:44:00,2.1228,2.1228,2.12226,2.12226,13000000.0
2009-01-20 10:45:00,2.12258,2.12315,2.12258,2.12315,12700000.0
2009-01-20 10:46:00,2.12369,2.12445,2.12368,2.12368,14300000.0
2009-01-20 10:47:00,2.12255,2.12256,2.12196,2.12212,13000000.0
2009-01-20 10:48:00,2.12126,2.12171,2.12126,2.12169,9100000.0
2009-01-20 10:49:00,2.12139,2.12222,2.12139,2.12222,10400000.0
2009-01-20 10:50:00,2.12296,2.12322,2.12244,2.12307,10400000.0
2009-01-20 10:51:00,2.12252,2.12257,2.12143,2.12257,10400000.0
2009-01-20 10:52:00,2.12285,2.12321,2.12285,2.12321,10400000.0
2009-01-20 10:53:00,2.12278,2.1228,2.1202,2.1202,10400000.0
2009-01-20 10:54:00,2.11941,2.11968,2.11925,2.11929,10400000.0
2009-01-20 10:55:00,2.11939,2.11979,2.11939,2.11974,9100000.0
2009-01-20 10:56:00,2.11969,2.11969,2.11922,2.11925,10400000.0
2009-01-20 10:57:00,2.11921,2.12084,2.11921,2.12084,11700000.0
2009-01-20 10:58:00,2.12185,2.12245,2.12181,2.12195,12700000.0
2009-01-20 10:59:00,2.12158,2.12158,2.11916,2.11916,9100000.0
2009-01-20 11:00:00,2.11875,2.11875,2.11796,2.1185,13000000.0
2009-01-20 11:01:00,2.11776,2.11776,2.11592,2.11623,14300000.0
2009-01-20 11:02:00,2.11649,2.1166,2.11612,2.1166,9100000.0
2009-01-20 11:03:00,2.11791,2.11805,2.11737,2.11781,11700000.0
2009-01-20 11:04:00,2.11756,2.11776,2.1174,2.1174,10400000.0
2009-01-20 11:05:00,2.11704,2.11711,2.11693,2.117,9100000.0
2009-01-20 11:06:00,2.11653,2.11653,2.11615,2.11615,9100000.0
2009-01-20 11:07:00,2.1159,2.11596,2.11459,2.11459,13000000.0
2009-01-20 11:08:00,2.11482,2.115,2.11475,2.115,10400000.0
2009-01-20 11:09:00,2.11501,2.11501,2.11386,2.11386,14300000.0
2009-01-20 11:10:00,2.11328,2.11328,2.11288,2.11297,13000000.0
2009-01-20 11:11:00,2.11294,2.113,2.11214,2.113,10400000.0
2009-01-20 11:12:00,2.11234,2.11248,2.11178,2.11178,9100000.0
2009-01-20 11:13:00,2.11132,2.11132,2.10982,2.10982,9100000.0
2009-01-20 11:14:00,2.10933,2.10933,2.10849,2.10898,13000000.0
2009-01-20 11:15:00,2.10814,2.10851,2.10766,2.10766,10400000.0
2009-01-20 11:16:00,2.10827,2.10854,2.10815,2.10841,9100000.0
2009-01-20 11:17:00,2.11017,2.11089,2.11017,2.11071,10400000.0
2009-01-20 11:18:00,2.11067,2.11067,2.10857,2.10875,10400000.0
2009-01-20 11:19:00,2.10876,2.1088,2.1078,2.10786,9100000.0
2009-01-20 11:20:00,2.1075,2.1075,2.1064,2.1064,10100000.0
2009-01-20 11:21:00,2.10567,2.10567,2.10163,2.10163,9100000.0
2009-01-20 11:22:00,2.10084,2.10087,2.10019,2.10019,10400000.0
2009-01-20 11:23:00,2.10082,2.10159,2.10082,2.101,9100000.0
2009-01-20 11:24:00,2.10048,2.10058,2.0983,2.0983,9100000.0
2009-01-20 11:25:00,2.09863,2.09985,2.09863,2.09973,10400000.0
2009-01-20 11:26:00,2.09955,2.09996,2.09891,2.09996,10400000.0
2009-01-20 11:27:00,2.10126,2.10148,2.10097,2.10148,11700000.0
2009-01-20 11:28:00,2.10196,2.10269,2.10196,2.10251,10100000.0
2009-01-20 11:29:00,2.10378,2.104,2.1034,2.10391,10400000.0
2009-01-20 11:30:00,2.10409,2.10473,2.10409,2.10438,11700000.0
2009-01-20 11:31:00,2.10558,2.10612,2.10558,2.10583,10400000.0
2009-01-20 11:32:00,2.10545,2.10545,2.10397,2.10461,11700000.0
2009-01-20 11:33:00,2.10372,2.10456,2.10357,2.10357,14300000.0
2009-01-20 11:34:00,2.10385,2.10389,2.10344,2.10344,10400000.0
2009-01-20 11:35:00,2.10368,2.10433,2.10368,2.10417,10400000.0
2009-01-20 11:36:00,2.10399,2.10413,2.10377,2.10401,10400000.0
2009-01-20 11:37:00,2.10402,2.10402,2.10379,2.10388,13000000.0
2009-01-20 11:38:00,2.10396,2.10396,2.10342,2.10346,9100000.0
2009-01-20 11:39:00,2.1033,2.10377,2.1033,2.10364,9100000.0
2009-01-20 11:40:00,2.10386,2.10386,2.10345,2.10364,10400000.0
2009-01-20 11:41:00,2.10303,2.10303,2.10031,2.10031,10400000.0
2009-01-20 11:42:00,2.10011,2.10248,2.10011,2.10248,10400000.0
2009-01-20 11:43:00,2.10271,2.10289,2.10133,2.10133,10400000.0
2009-01-20 11:44:00,2.10148,2.10431,2.10148,2.10431,10400000.0
2009-01-20 11:45:00,2.10364,2.10376,2.10329,2.10329,10400000.0
2009-01-20 11:46:00,2.10224,2.10263,2.10201,2.10263,9100000.0
2009-01-20 11:47:00,2.10263,2.10263,2.10033,2.10033,14300000.0
2009-01-20 11:48:00,2.10028,2.10033,2.09972,2.10014,9100000.0
2009-01-20 11:49:00,2.09998,2.09998,2.0985,2.09903,14300000.0
2009-01-20 11:50:00,2.0998,2.1004,2.09968,2.09968,12700000.0
2009-01-20 11:51:00,2.09865,2.09865,2.09727,2.09794,9100000.0
2009-01-20 11:52:00,2.09724,2.09828,2.0971,2.09828,9100000.0
2009-01-20 11:53:00,2.09903,2.09942,2.09903,2.09931,9100000.0
2009-01-20 11:54:00,2.09937,2.09937,2.0987,2.0987,10400000.0
2009-01-20 11:55:00,2.09761,2.09939,2.09761,2.09939,14300000.0
2009-01-20 11:56:00,2.09927,2.09967,2.09903,2.09967,9100000.0
2009-01-20 11:57:00,2.09973,2.10014,2.09973,2.10006,11700000.0
2009-01-20 11:58:00,2.09961,2.1014,2.09961,2.1014,9100000.0
2009-01-20 11:59:00,2.10124,2.10312,2.10096,2.10312,10400000.0
2009-01-20 12:00:00,2.10319,2.10319,2.10215,2.10267,14300000.0
2009-01-20 12:01:00,2.10148,2.10148,2.10017,2.10025,9100000.0
2009-01-20 12:02:00,2.10146,2.10235,2.10146,2.10235,11700000.0
2009-01-20 12:03:00,2.10204,2.10204,2.1015,2.10163,13000000.0
2009-01-20 12:04:00,2.10219,2.10375,2.10219,2.10357,10400000.0
2009-01-20 12:05:00,2.10346,2.10346,2.10328,2.1033,8800000.0
2009-01-20 12:06:00,2.10333,2.10374,2.10333,2.10374,9100000.0
2009-01-20 12:07:00,2.10408,2.10453,2.10392,2.10453,10400000.0
2009-01-20 12:08:00,2.10554,2.10608,2.10554,2.10597,9100000.0
2009-01-20 12:09:00,2.10598,2.10737,2.1059,2.10737,13000000.0
2009-01-20 12:10:00,2.10793,2.10808,2.10773,2.10777,9100000.0
2009-01-20 12:11:00,2.10807,2.10848,2.10807,2.10848,10400000.0
2009-01-20 12:12:00,2.11015,2.11267,2.11015,2.11267,9100000.0
2009-01-20 12:13:00,2.11369,2.11517,2.11369,2.11501,10400000.0
2009-01-20 12:14:00,2.11472,2.11572,2.11472,2.11572,11700000.0
2009-01-20 12:15:00,2.11632,2.11632,2.11447,2.11447,9100000.0
2009-01-20 12:16:00,2.11388,2.11388,2.11318,2.11375,10400000.0
2009-01-20 12:17:00,2.11381,2.11381,2.11336,2.11336,10400000.0
2009-01-20 12:18:00,2.11318,2.11318,2.11209,2.11209,10400000.0
2009-01-20 12:19:00,2.11237,2.11268,2.11237,2.11252,9100000.0
2009-01-20 12:20:00,2.11221,2.11221,2.11073,2.11073,9100000.0
2009-01-20 12:21:00,2.11077,2.11141,2.11036,2.11141,10400000.0
2009-01-20 12:22:00,2.11171,2.11171,2.11076,2.1109,10400000.0
2009-01-20 12:23:00,2.11073,2.11073,2.11033,2.11033,14300000.0
2009-01-20 12:24:00,2.10988,2.10988,2.10933,2.10951,9100000.0
2009-01-20 12:25:00,2.10984,2.11056,2.10967,2.11056,13000000.0
2009-01-20 12:26:00,2.11073,2.11073,2.1103,2.11055,9100000.0
2009-01-20 12:27:00,2.11057,2.1107,2.10968,2.10994,9100000.0
2009-01-20 12:28:00,2.11103,2.11203,2.11103,2.11203,11700000.0
2009-01-20 12:29:00,2.11233,2.11246,2.11143,2.11143,10100000.0
2009-01-20 12:30:00,2.11096,2.11161,2.11096,2.11152,13000000.0
2009-01-20 12:31:00,2.11193,2.11318,2.11193,2.11292,14300000.0
2009-01-20 12:32:00,2.11265,2.11291,2.11217,2.11217,14300000.0
2009-01-20 12:33:00,2.11204,2.11428,2.11204,2.11428,13000000.0
2009-01-20 12:34:00,2.11332,2.11408,2.11332,2.11408,9100000.0
2009-01-20 12:35:00,2.11365,2.11365,2.11338,2.11338,9100000.0
2009-01-20 12:36:00,2.11386,2.1144,2.11371,2.11382,9100000.0
2009-01-20 12:37:00,2.11271,2.11271,2.11219,2.11233,9100000.0
2009-01-20 12:38:00,2.11213,2.11248,2.11201,2.11233,10400000.0
2009-01-20 12:39:00,2.11304,2.11304,2.11272,2.11289,9100000.0
2009-01-20 12:40:00,2.11268,2.11276,2.11245,2.11255,9100000.0
2009-01-20 12:41:00,2.11302,2.11334,2.11256,2.11334,10400000.0
2009-01-20 12:42:00,2.1134,2.11363,2.11336,2.11344,11700000.0
2009-01-20 12:43:00,2.11366,2.11451,2.11366,2.11451,10400000.0
2009-01-20 12:44:00,2.11488,2.11556,2.11475,2.11556,9100000.0
2009-01-20 12:45:00,2.11584,2.11584,2.11492,2.11492,11700000.0
2009-01-20 12:46:00,2.11517,2.11565,2.11517,2.11524,9100000.0
2009-01-20 12:47:00,2.11581,2.11591,2.11575,2.11576,10400000.0
2009-01-20 12:48:00,2.1152,2.1152,2.1143,2.11453,13000000.0
2009-01-20 12:49:00,2.11384,2.11391,2.11354,2.11391,9100000.0
2009-01-20 12:50:00,2.1143,2.11628,2.1143,2.11628,13000000.0
2009-01-20 12:51:00,2.1163,2.11677,2.1163,2.11677,13000000.0
2009-01-20 12:52:00,2.11606,2.11606,2.11557,2.11557,9100000.0
2009-01-20 12:53:00,2.1155,2.1155,2.11503,2.11521,7800000.0
2009-01-20 12:54:00,2.11507,2.11513,2.11465,2.11513,10400000.0
2009-01-20 12:55:00,2.1159,2.11642,2.1159,2.11606,11700000.0
2009-01-20 12:56:00,2.11633,2.1169,2.11633,2.11683,10400000.0
2009-01-20 12:57:00,2.11586,2.11688,2.11583,2.11688,9100000.0
2009-01-20 12:58:00,2.11713,2.1173,2.11693,2.11693,10400000.0
2009-01-20 12:59:00,2.11692,2.11692,2.11643,2.1168,10400000.0
2009-01-20 13:00:00,2.11643,2.11643,2.11322,2.11337,14300000.0
2009-01-20 13:01:00,2.11387,2.11399,2.11371,2.11371,14300000.0
2009-01-20 13:02:00,2.11406,2.11585,2.11406,2.11585,13000000.0
2009-01-20 13:03:00,2.11537,2.11549,2.11493,2.11493,11700000.0
2009-01-20 13:04:00,2.11459,2.11474,2.11424,2.11457,13000000.0
2009-01-20 13:05:00,2.11439,2.11469,2.11423,2.11423,10400000.0
2009-01-20 13:06:00,2.11513,2.11547,2.11513,2.11522,13000000.0
2009-01-20 13:07:00,2.11556,2.11561,2.11532,2.11534,14300000.0
2009-01-20 13:08:00,2.11552,2.11712,2.11552,2.11702,11700000.0
2009-01-20 13:09:00,2.11667,2.11667,2.11604,2.11646,10400000.0
2009-01-20 13:10:00,2.11739,2.11848,2.11739,2.11824,14300000.0
2009-01-20 13:11:00,2.11756,2.11781,2.11701,2.11701,13000000.0
2009-01-20 13:12:00,2.11713,2.11719,2.11705,2.11713,9100000.0
2009-01-20 13:13:00,2.11689,2.11689,2.11639,2.11639,11700000.0
2009-01-20 13:14:00,2.117,2.11733,2.11686,2.11686,9100000.0
2009-01-20 13:15:00,2.11672,2.11692,2.1164,2.1164,11700000.0
2009-01-20 13:16:00,2.1157,2.1157,2.11504,2.11523,9100000.0
2009-01-20 13:17:00,2.11449,2.1164,2.11449,2.1164,13000000.0
2009-01-20 13:18:00,2.11672,2.11728,2.11672,2.11728,11700000.0
2009-01-20 13:19:00,2.11855,2.1186,2.11822,2.11832,9100000.0
2009-01-20 13:20:00,2.11849,2.11849,2.11731,2.11733,10400000.0
2009-01-20 13:21:00,2.11742,2.11761,2.1171,2.11761,9100000.0
2009-01-20 13:22:00,2.1181,2.11834,2.11788,2.11834,13000000.0
2009-01-20 13:23:00,2.11807,2.11807,2.11642,2.11642,9100000.0
2009-01-20 13:24:00,2.11581,2.11586,2.11469,2.11469,9100000.0
2009-01-20 13:25:00,2.11371,2.11422,2.11362,2.11375,10400000.0
2009-01-20 13:26:00,2.11377,2.11388,2.11344,2.11354,10400000.0
2009-01-20 13:27:00,2.11298,2.11312,2.11271,2.11287,9100000.0
2009-01-20 13:28:00,2.11221,2.113,2.1121,2.113,9100000.0
2009-01-20 13:29:00,2.11305,2.11334,2.11305,2.11334,19500000.0
2009-01-20 13:30:00,2.11306,2.11306,2.11222,2.11222,19500000.0
2009-01-20 13:31:00,2.1127,2.11322,2.11198,2.11198,13000000.0
2009-01-20 13:32:00,2.11233,2.11282,2.11221,2.11282,26000000.0
2009-01-20 13:33:00,2.11314,2.11377,2.11314,2.11377,22100000.0
2009-01-20 13:34:00,2.1143,2.11503,2.1143,2.11503,26000000.0
2009-01-20 13:35:00,2.11491,2.11491,2.11421,2.11421,32200000.0
2009-01-20 13:36:00,2.11387,2.11387,2.1129,2.1129,36400000.0
2009-01-20 13:37:00,2.11268,2.11325,2.11268,2.11282,18200000.0
2009-01-20 13:38:00,2.11239,2.11249,2.11199,2.11249,31200000.0
2009-01-20 13:39:00,2.11255,2.11285,2.11241,2.11272,27300000.0
2009-01-20 13:40:00,2.11305,2.11305,2.11203,2.11203,63700000.0
2009-01-20 13:41:00,2.11218,2.11271,2.11218,2.11265,22100000.0
2009-01-20 13:42:00,2.11288,2.11296,2.11201,2.11201,9100000.0
2009-01-20 13:43:00,2.11197,2.11226,2.11197,2.11209,58500000.0
2009-01-20 13:44:00,2.11223,2.1127,2.11223,2.1127,37700000.0
2009-01-20 13:45:00,2.11296,2.1139,2.11296,2.1139,42900000.0
2009-01-20 13:46:00,2.11431,2.11431,2.11399,2.11399,47800000.0
2009-01-20 13:47:00,2.11374,2.11519,2.11374,2.11519,38700000.0
2009-01-20 13:48:00,2.11517,2.11604,2.11517,2.11553,54600000.0
2009-01-20 13:49:00,2.11556,2.1158,2.11553,2.1158,38700000.0
2009-01-20 13:50:00,2.1157,2.11594,2.11547,2.11547,44200000.0
2009-01-20 13:51:00,2.11453,2.11475,2.11364,2.11399,55900000.0
2009-01-20 13:52:00,2.11409,2.11409,2.11292,2.11348,55900000.0
2009-01-20 13:53:00,2.11349,2.11405,2.11349,2.11362,45200000.0
2009-01-20 13:54:00,2.11427,2.11437,2.11308,2.11308,50400000.0
2009-01-20 13:55:00,2.11292,2.11314,2.11249,2.11249,41600000.0
2009-01-20 13:56:00,2.11268,2.1146,2.11268,2.11434,28600000.0
2009-01-20 13:57:00,2.11449,2.11512,2.11449,2.1148,53300000.0
2009-01-20 13:58:00,2.11429,2.11429,2.11248,2.11248,16900000.0
2009-01-20 13:59:00,2.11218,2.11273,2.11218,2.1127,49400000.0
2009-01-20 14:00:00,2.11344,2.11419,2.11344,2.11419,22100000.0
2009-01-20 14:01:00,2.11483,2.11545,2.11483,2.11545,29900000.0
2009-01-20 14:02:00,2.11604,2.11626,2.1158,2.1158,39000000.0
2009-01-20 14:03:00,2.11523,2.11523,2.11433,2.11506,42900000.0
2009-01-20 14:04:00,2.11471,2.1155,2.11413,2.1155,46800000.0
2009-01-20 14:05:00,2.1155,2.1155,2.1141,2.11421,67300000.0
2009-01-20 14:06:00,2.11393,2.11424,2.11347,2.11347,37700000.0
2009-01-20 14:07:00,2.11394,2.11394,2.11307,2.11325,40300000.0
2009-01-20 14:08:00,2.11316,2.11392,2.11316,2.11392,40000000.0
2009-01-20 14:09:00,2.11272,2.11283,2.1123,2.11282,33500000.0
2009-01-20 14:10:00,2.1134,2.11438,2.11303,2.11303,33800000.0
2009-01-20 14:11:00,2.11319,2.11371,2.11239,2.11239,40300000.0
2009-01-20 14:12:00,2.11237,2.11352,2.11237,2.11352,24700000.0
2009-01-20 14:13:00,2.1138,2.11423,2.11315,2.11315,24700000.0
2009-01-20 14:14:00,2.11309,2.11371,2.11309,2.11367,27300000.0
2009-01-20 14:15:00,2.11406,2.11439,2.11265,2.11265,35100000.0
2009-01-20 14:16:00,2.11215,2.11254,2.11205,2.11254,52000000.0
2009-01-20 14:17:00,2.11289,2.1136,2.11247,2.11359,70200000.0
2009-01-20 14:18:00,2.11362,2.11362,2.11297,2.11311,50700000.0
2009-01-20 14:19:00,2.11325,2.11325,2.11224,2.11224,48100000.0
2009-01-20 14:20:00,2.11196,2.11227,2.11189,2.11208,40300000.0
2009-01-20 14:21:00,2.11215,2.11216,2.11135,2.11135,43900000.0
2009-01-20 14:22:00,2.11099,2.11122,2.11078,2.11078,45500000.0
2009-01-20 14:23:00,2.10999,2.11065,2.10999,2.11065,48100000.0
2009-01-20 14:24:00,2.1097,2.10999,2.10907,2.10907,26000000.0
2009-01-20 14:25:00,2.10873,2.10896,2.10774,2.10787,59800000.0
2009-01-20 14:26:00,2.10729,2.108,2.10729,2.10742,50700000.0
2009-01-20 14:27:00,2.10895,2.11011,2.10895,2.11011,59800000.0
2009-01-20 14:28:00,2.11029,2.11142,2.11029,2.11142,45500000.0
2009-01-20 14:29:00,2.1112,2.1112,2.10963,2.10963,53300000.0
2009-01-20 14:30:00,2.10921,2.10984,2.10913,2.10963,76700000.0
2009-01-20 14:31:00,2.10992,2.11029,2.10981,2.11029,72800000.0
2009-01-20 14:32:00,2.10987,2.10987,2.10956,2.10956,84500000.0
2009-01-20 14:33:00,2.10958,2.11103,2.10958,2.11103,75100000.0
2009-01-20 14:34:00,2.11107,2.1113,2.11064,2.11111,83200000.0
2009-01-20 14:35:00,2.1113,2.11148,2.11118,2.11148,68600000.0
2009-01-20 14:36:00,2.11157,2.11171,2.11128,2.11128,8800000.0
2009-01-20 14:37:00,2.11103,2.11185,2.11075,2.11185,66300000.0
2009-01-20 14:38:00,2.11158,2.11158,2.11107,2.11107,14300000.0
2009-01-20 14:39:00,2.1116,2.11245,2.1116,2.11245,61100000.0
2009-01-20 14:40:00,2.11316,2.11338,2.11289,2.11289,10100000.0
2009-01-20 14:41:00,2.11278,2.11474,2.11278,2.11474,57200000.0
2009-01-20 14:42:00,2.11489,2.11614,2.11485,2.11611,41600000.0
2009-01-20 14:43:00,2.1156,2.1156,2.11388,2.11388,50700000.0
2009-01-20 14:44:00,2.11353,2.11353,2.11332,2.11333,61100000.0
2009-01-20 14:45:00,2.11364,2.11508,2.11364,2.11424,46800000.0
2009-01-20 14:46:00,2.11473,2.1151,2.11443,2.11464,26000000.0
2009-01-20 14:47:00,2.11489,2.116,2.11489,2.116,15600000.0
2009-01-20 14:48:00,2.11585,2.11585,2.11544,2.11544,41600000.0
2009-01-20 14:49:00,2.11549,2.11549,2.11534,2.11534,61800000.0
2009-01-20 14:50:00,2.11483,2.11514,2.11447,2.11514,32500000.0
2009-01-20 14:51:00,2.11533,2.11533,2.11492,2.11492,24700000.0
2009-01-20 14:52:00,2.11517,2.11517,2.1148,2.11489,19500000.0
2009-01-20 14:53:00,2.11427,2.11427,2.11333,2.11377,28300000.0
2009-01-20 14:54:00,2.11399,2.11442,2.11399,2.11414,19500000.0
2009-01-20 14:55:00,2.11416,2.11416,2.11255,2.11255,26000000.0
2009-01-20 14:56:00,2.11251,2.11288,2.11228,2.11282,9100000.0
2009-01-20 14:57:00,2.11321,2.11387,2.11317,2.11387,49100000.0
2009-01-20 14:58:00,2.1143,2.11531,2.1143,2.11485,54600000.0
2009-01-20 14:59:00,2.11521,2.11642,2.11521,2.11614,20800000.0
2009-01-20 15:00:00,2.11539,2.11539,2.11488,2.11506,40300000.0
2009-01-20 15:01:00,2.11515,2.11548,2.11506,2.11538,35100000.0
2009-01-20 15:02:00,2.11585,2.11585,2.1149,2.1149,10400000.0
2009-01-20 15:03:00,2.11476,2.11476,2.11408,2.11424,13000000.0
2009-01-20 15:04:00,2.11416,2.11501,2.11416,2.11501,11700000.0
2009-01-20 15:05:00,2.11442,2.11442,2.11208,2.11212,27300000.0
2009-01-20 15:06:00,2.11166,2.11176,2.1104,2.1104,42900000.0
2009-01-20 15:07:00,2.11147,2.11517,2.11147,2.11498,41600000.0
2009-01-20 15:08:00,2.11409,2.11409,2.11187,2.11191,53000000.0
2009-01-20 15:09:00,2.11104,2.11104,2.11035,2.11079,46800000.0
2009-01-20 15:10:00,2.10974,2.10974,2.10839,2.10949,69900000.0
2009-01-20 15:11:00,2.11027,2.11037,2.10955,2.10955,40300000.0
2009-01-20 15:12:00,2.10999,2.11037,2.10999,2.11014,9100000.0
2009-01-20 15:13:00,2.10883,2.10883,2.10758,2.10792,63400000.0
2009-01-20 15:14:00,2.10792,2.10988,2.10792,2.10988,44200000.0
2009-01-20 15:15:00,2.11078,2.11078,2.11035,2.11064,45500000.0
2009-01-20 15:16:00,2.11076,2.11104,2.11068,2.11086,53000000.0
2009-01-20 15:17:00,2.1104,2.1104,2.10906,2.10906,52000000.0
2009-01-20 15:18:00,2.10781,2.1083,2.10737,2.10816,32200000.0
2009-01-20 15:19:00,2.10797,2.10797,2.10702,2.10721,33800000.0
2009-01-20 15:20:00,2.10727,2.10727,2.10623,2.10623,58500000.0
2009-01-20 15:21:00,2.10701,2.10768,2.10701,2.10768,47500000.0
2009-01-20 15:22:00,2.10741,2.10846,2.10711,2.10846,14300000.0
2009-01-20 15:23:00,2.10903,2.10903,2.1088,2.10901,59800000.0
2009-01-20 15:24:00,2.10888,2.10924,2.10881,2.10881,37700000.0
2009-01-20 15:25:00,2.10917,2.10932,2.10875,2.10932,23400000.0
2009-01-20 15:26:00,2.10939,2.11004,2.10939,2.10983,96200000.0
2009-01-20 15:27:00,2.10927,2.10927,2.10691,2.10691,75100000.0
2009-01-20 15:28:00,2.10695,2.10757,2.10695,2.10734,62400000.0
2009-01-20 15:29:00,2.10592,2.10737,2.10559,2.10617,82600000.0
2009-01-20 15:30:00,2.10622,2.10803,2.10622,2.10803,91000000.0
2009-01-20 15:31:00,2.1083,2.1083,2.10784,2.10826,71500000.0
2009-01-20 15:32:00,2.10808,2.10814,2.10693,2.10693,61100000.0
2009-01-20 15:33:00,2.10696,2.10696,2.10622,2.10622,66300000.0
2009-01-20 15:34:00,2.106,2.10652,2.106,2.1062,9100000.0
2009-01-20 15:35:00,2.10551,2.10716,2.10548,2.10716,66300000.0
2009-01-20 15:36:00,2.10809,2.10848,2.10794,2.10837,10400000.0
2009-01-20 15:37:00,2.10882,2.10882,2.10809,2.10809,79300000.0
2009-01-20 15:38:00,2.10785,2.10864,2.10776,2.10864,76400000.0
2009-01-20 15:39:00,2.10847,2.10932,2.10743,2.10743,55900000.0
2009-01-20 15:40:00,2.10658,2.10661,2.10616,2.10645,72500000.0
2009-01-20 15:41:00,2.10607,2.10693,2.1052,2.10693,68900000.0
2009-01-20 15:42:00,2.10711,2.10711,2.10651,2.10651,58500000.0
2009-01-20 15:43:00,2.10645,2.10757,2.10645,2.10757,78000000.0
2009-01-20 15:44:00,2.10788,2.10788,2.10627,2.10627,64700000.0
2009-01-20 15:45:00,2.10616,2.10709,2.10616,2.10709,76700000.0
2009-01-20 15:46:00,2.10776,2.10885,2.10776,2.10871,60800000.0
2009-01-20 15:47:00,2.10731,2.10731,2.10627,2.10669,76400000.0
2009-01-20 15:48:00,2.10691,2.10749,2.1068,2.10749,67600000.0
2009-01-20 15:49:00,2.10789,2.10799,2.10767,2.10799,44200000.0
2009-01-20 15:50:00,2.10808,2.10897,2.10783,2.10897,33500000.0
2009-01-20 15:51:00,2.1082,2.10929,2.1082,2.10909,63100000.0
2009-01-20 15:52:00,2.10933,2.11068,2.10933,2.11068,40300000.0
2009-01-20 15:53:00,2.1111,2.1111,2.10985,2.10985,45500000.0
2009-01-20 15:54:00,2.10974,2.11012,2.10807,2.10807,92300000.0
2009-01-20 15:55:00,2.10751,2.10822,2.10751,2.10822,61100000.0
2009-01-20 15:56:00,2.10962,2.1103,2.10962,2.11011,87100000.0
2009-01-20 15:57:00,2.1108,2.11165,2.11074,2.11165,63400000.0
2009-01-20 15:58:00,2.11128,2.11198,2.11113,2.1117,78700000.0
2009-01-20 15:59:00,2.11259,2.11334,2.11259,2.11334,58500000.0
2009-01-20 16:00:00,2.11313,2.11313,2.11231,2.11304,80600000.0
2009-01-20 16:01:00,2.11212,2.11247,2.1107,2.1107,62400000.0
2009-01-20 16:02:00,2.11111,2.11527,2.11111,2.11527,50400000.0
2009-01-20 16:03:00,2.11537,2.11537,2.11309,2.11309,76400000.0
2009-01-20 16:04:00,2.11265,2.11371,2.11265,2.11316,64700000.0
2009-01-20 16:05:00,2.11358,2.11575,2.11358,2.11553,71500000.0
2009-01-20 16:06:00,2.11477,2.11477,2.1143,2.1143,84200000.0
2009-01-20 16:07:00,2.11414,2.11457,2.11411,2.11411,54600000.0
2009-01-20 16:08:00,2.11522,2.11522,2.11407,2.11407,10400000.0
2009-01-20 16:09:00,2.11392,2.11466,2.11392,2.11466,70200000.0
2009-01-20 16:10:00,2.11429,2.11429,2.11352,2.11364,70200000.0
2009-01-20 16:11:00,2.11393,2.11393,2.1124,2.11283,50400000.0
2009-01-20 16:12:00,2.11316,2.11316,2.11056,2.11056,33800000.0
2009-01-20 16:13:00,2.11075,2.11168,2.11075,2.11128,53300000.0
2009-01-20 16:14:00,2.11134,2.11134,2.11066,2.11104,88400000.0
2009-01-20 16:15:00,2.11145,2.11145,2.10998,2.10998,100100000.0
2009-01-20 16:16:00,2.10986,2.11033,2.10986,2.10999,106300000.0
2009-01-20 16:17:00,2.10967,2.11014,2.10967,2.11014,61100000.0
2009-01-20 16:18:00,2.11002,2.11002,2.10928,2.10945,66000000.0
2009-01-20 16:19:00,2.10951,2.11029,2.10867,2.10867,75400000.0
2009-01-20 16:20:00,2.10775,2.10778,2.10695,2.10748,83600000.0
2009-01-20 16:21:00,2.10735,2.10756,2.10694,2.10714,92300000.0
2009-01-20 16:22:00,2.10695,2.10744,2.10646,2.10646,67600000.0
2009-01-20 16:23:00,2.10667,2.10713,2.10667,2.10706,83200000.0
2009-01-20 16:24:00,2.10733,2.10753,2.10711,2.10741,10400000.0
2009-01-20 16:25:00,2.10732,2.10756,2.1073,2.1073,57200000.0
2009-01-20 16:26:00,2.10697,2.10725,2.10686,2.10704,56600000.0
2009-01-20 16:27:00,2.10742,2.1078,2.10733,2.1078,71500000.0
2009-01-20 16:28:00,2.1072,2.1072,2.1061,2.1061,79300000.0
2009-01-20 16:29:00,2.10579,2.10579,2.10375,2.10375,54300000.0
2009-01-20 16:30:00,2.10295,2.1032,2.10243,2.1032,10100000.0
2009-01-20 16:31:00,2.10444,2.10543,2.10444,2.10543,91000000.0
2009-01-20 16:32:00,2.10611,2.10611,2.10462,2.10466,62400000.0
2009-01-20 16:33:00,2.10429,2.10437,2.10416,2.10428,59800000.0
2009-01-20 16:34:00,2.10462,2.10488,2.10314,2.10314,66300000.0
2009-01-20 16:35:00,2.10322,2.10461,2.10322,2.10444,65000000.0
2009-01-20 16:36:00,2.10422,2.10462,2.10416,2.10416,11700000.0
2009-01-20 16:37:00,2.10428,2.10459,2.10418,2.10459,83200000.0
2009-01-20 16:38:00,2.10498,2.10544,2.10498,2.10544,61100000.0
2009-01-20 16:39:00,2.10602,2.10778,2.10602,2.10778,93600000.0
2009-01-20 16:40:00,2.10732,2.10732,2.1069,2.1069,84200000.0
2009-01-20 16:41:00,2.10743,2.10913,2.10743,2.10913,84200000.0
2009-01-20 16:42:00,2.10882,2.10882,2.10655,2.10655,68900000.0
2009-01-20 16:43:00,2.10527,2.10556,2.10476,2.10476,35100000.0
2009-01-20 16:44:00,2.10454,2.10579,2.10454,2.10579,62400000.0
2009-01-20 16:45:00,2.10606,2.10757,2.10606,2.10757,66300000.0
2009-01-20 16:46:00,2.10813,2.10868,2.10813,2.10855,81600000.0
2009-01-20 16:47:00,2.10883,2.10883,2.10625,2.10629,46800000.0
2009-01-20 16:48:00,2.10707,2.10707,2.10611,2.10611,43900000.0
2009-01-20 16:49:00,2.10766,2.10938,2.10766,2.10917,55900000.0
2009-01-20 16:50:00,2.10938,2.10961,2.10862,2.10862,55900000.0
2009-01-20 16:51:00,2.10829,2.10911,2.10809,2.10911,41600000.0
2009-01-20 16:52:00,2.10985,2.11062,2.10985,2.11028,54300000.0
2009-01-20 16:53:00,2.11011,2.11089,2.11011,2.11041,43600000.0
2009-01-20 16:54:00,2.10998,2.10998,2.10928,2.10928,28600000.0
2009-01-20 16:55:00,2.10892,2.10898,2.10676,2.10676,55900000.0
2009-01-20 16:56:00,2.10697,2.10791,2.10694,2.10791,66300000.0
2009-01-20 16:57:00,2.10805,2.10914,2.10805,2.109,61100000.0
2009-01-20 16:58:00,2.10971,2.11016,2.10968,2.10984,67600000.0
2009-01-20 16:59:00,2.1099,2.11082,2.1099,2.11055,57200000.0
2009-01-20 17:00:00,2.11028,2.11103,2.11028,2.11091,63700000.0
2009-01-20 17:01:00,2.11136,2.11266,2.11121,2.11266,74100000.0
2009-01-20 17:02:00,2.11196,2.11196,2.11138,2.11175,60800000.0
2009-01-20 17:03:00,2.11176,2.11182,2.11125,2.11149,62400000.0
2009-01-20 17:04:00,2.11137,2.11161,2.11116,2.11116,74100000.0
2009-01-20 17:05:00,2.1104,2.11179,2.11027,2.11159,72800000.0
2009-01-20 17:06:00,2.11164,2.11203,2.11146,2.11203,88400000.0
2009-01-20 17:07:00,2.11181,2.11181,2.11025,2.11025,74100000.0
2009-01-20 17:08:00,2.11017,2.1105,2.1101,2.1105,10400000.0
2009-01-20 17:09:00,2.10968,2.1106,2.10965,2.1106,58500000.0
2009-01-20 17:10:00,2.1103,2.1103,2.10957,2.10969,80300000.0
2009-01-20 17:11:00,2.10921,2.10921,2.10834,2.10834,61100000.0
2009-01-20 17:12:00,2.10876,2.11009,2.10875,2.11009,53000000.0
2009-01-20 17:13:00,2.11287,2.11604,2.11287,2.11604,49400000.0
2009-01-20 17:14:00,2.11486,2.11486,2.11285,2.11285,13000000.0
2009-01-20 17:15:00,2.11275,2.11375,2.11196,2.11196,34800000.0
2009-01-20 17:16:00,2.11165,2.11246,2.1104,2.1104,40300000.0
2009-01-20 17:17:00,2.10975,2.11081,2.10975,2.11073,68900000.0
2009-01-20 17:18:00,2.11059,2.11087,2.10983,2.11042,54600000.0
2009-01-20 17:19:00,2.1104,2.11121,2.11,2.11121,55900000.0
2009-01-20 17:20:00,2.1116,2.11182,2.11156,2.11182,9100000.0
2009-01-20 17:21:00,2.11106,2.11157,2.11106,2.11151,49400000.0
2009-01-20 17:22:00,2.11165,2.11189,2.11136,2.11189,37700000.0
2009-01-20 17:23:00,2.1116,2.11173,2.11153,2.11164,66000000.0
2009-01-20 17:24:00,2.11169,2.11188,2.11098,2.11188,49400000.0
2009-01-20 17:25:00,2.11166,2.11247,2.11166,2.11247,41600000.0
2009-01-20 17:26:00,2.11228,2.11241,2.11218,2.11219,36400000.0
2009-01-20 17:27:00,2.11224,2.11224,2.11062,2.11062,55900000.0
2009-01-20 17:28:00,2.11086,2.11152,2.11086,2.11101,49100000.0
2009-01-20 17:29:00,2.11074,2.11138,2.11074,2.11081,58500000.0
2009-01-20 17:30:00,2.11163,2.11253,2.11163,2.11253,67600000.0
2009-01-20 17:31:00,2.11243,2.1131,2.11209,2.11277,65000000.0
2009-01-20 17:32:00,2.11333,2.11361,2.11313,2.11346,92300000.0
2009-01-20 17:33:00,2.11385,2.11414,2.11382,2.11389,98800000.0
2009-01-20 17:34:00,2.11375,2.11492,2.11375,2.11492,102700000.0
2009-01-20 17:35:00,2.11456,2.11655,2.11456,2.11655,72800000.0
2009-01-20 17:36:00,2.11693,2.11721,2.11575,2.11575,77700000.0
2009-01-20 17:37:00,2.11554,2.11633,2.11554,2.11633,74100000.0
2009-01-20 17:38:00,2.11636,2.11782,2.11636,2.11782,10400000.0
2009-01-20 17:39:00,2.11868,2.1194,2.11849,2.1194,80600000.0
2009-01-20 17:40:00,2.11948,2.11975,2.11948,2.11958,97500000.0
2009-01-20 17:41:00,2.11976,2.12146,2.11976,2.12146,72800000.0
2009-01-20 17:42:00,2.12154,2.12165,2.12133,2.12143,79000000.0
2009-01-20 17:43:00,2.12048,2.12142,2.12048,2.12142,64400000.0
2009-01-20 17:44:00,2.12149,2.12165,2.12113,2.12137,78000000.0
2009-01-20 17:45:00,2.12092,2.12117,2.12092,2.12117,79300000.0
2009-01-20 17:46:00,2.12174,2.12204,2.12165,2.12165,76700000.0
2009-01-20 17:47:00,2.1209,2.12215,2.11985,2.12215,105000000.0
2009-01-20 17:48:00,2.12184,2.12184,2.12107,2.12124,99800000.0
2009-01-20 17:49:00,2.12038,2.12038,2.11889,2.11898,85800000.0
2009-01-20 17:50:00,2.11863,2.1188,2.11848,2.11858,91700000.0
2009-01-20 17:51:00,2.11813,2.11828,2.11707,2.11746,75400000.0
2009-01-20 17:52:00,2.11821,2.11833,2.11814,2.11833,83600000.0
2009-01-20 17:53:00,2.11809,2.11809,2.1171,2.11713,66300000.0
2009-01-20 17:54:00,2.11672,2.11845,2.11672,2.11845,66300000.0
2009-01-20 17:55:00,2.11826,2.11826,2.1178,2.11793,10400000.0
2009-01-20 17:56:00,2.11859,2.11902,2.11855,2.11902,55900000.0
2009-01-20 17:57:00,2.11915,2.11915,2.11877,2.11896,9100000.0
2009-01-20 17:58:00,2.11958,2.12177,2.11958,2.12177,14300000.0
2009-01-20 17:59:00,2.12239,2.12543,2.12168,2.12543,85900000.0
2009-01-20 18:00:00,2.12574,2.12574,2.12513,2.12548,66300000.0
2009-01-20 18:01:00,2.12497,2.12735,2.12463,2.12735,79300000.0
2009-01-20 18:02:00,2.12787,2.12787,2.12685,2.12685,54600000.0
2009-01-20 18:03:00,2.127,2.12765,2.127,2.12746,55600000.0
2009-01-20 18:04:00,2.12742,2.12764,2.12629,2.12629,66300000.0
2009-01-20 18:05:00,2.12651,2.1269,2.12601,2.12601,63700000.0
2009-01-20 18:06:00,2.12588,2.12596,2.12519,2.12525,55900000.0
2009-01-20 18:07:00,2.1254,2.12604,2.1254,2.12587,61100000.0
2009-01-20 18:08:00,2.12565,2.12577,2.12488,2.12488,55900000.0
2009-01-20 18:09:00,2.12486,2.12486,2.12463,2.12463,76700000.0
2009-01-20 18:10:00,2.1247,2.12507,2.1246,2.1246,52000000.0
2009-01-20 18:11:00,2.12545,2.12572,2.12521,2.12521,72500000.0
2009-01-20 18:12:00,2.12502,2.12502,2.12345,2.12345,53300000.0
2009-01-20 18:13:00,2.12301,2.12403,2.12301,2.12403,54300000.0
2009-01-20 18:14:00,2.12408,2.1242,2.12407,2.12408,36400000.0
2009-01-20 18:15:00,2.12416,2.12416,2.12346,2.12362,55600000.0
2009-01-20 18:16:00,2.1232,2.1232,2.12289,2.12295,80300000.0
2009-01-20 18:17:00,2.12307,2.12354,2.12291,2.12291,93300000.0
2009-01-20 18:18:00,2.12273,2.12273,2.1225,2.1225,68900000.0
2009-01-20 18:19:00,2.12233,2.12253,2.12224,2.12237,72800000.0
2009-01-20 18:20:00,2.12251,2.12251,2.12183,2.12245,71500000.0
2009-01-20 18:21:00,2.12249,2.1235,2.12249,2.1235,42900000.0
2009-01-20 18:22:00,2.12426,2.12526,2.12426,2.1251,81900000.0
2009-01-20 18:23:00,2.12489,2.12489,2.12446,2.12446,61100000.0
2009-01-20 18:24:00,2.12369,2.12391,2.12351,2.12391,79000000.0
2009-01-20 18:25:00,2.12395,2.12432,2.12395,2.12398,53300000.0
2009-01-20 18:26:00,2.12387,2.12433,2.12384,2.12391,55900000.0
2009-01-20 18:27:00,2.12277,2.12473,2.12277,2.12473,76400000.0
2009-01-20 18:28:00,2.12405,2.12535,2.12405,2.12535,39000000.0
2009-01-20 18:29:00,2.12569,2.12608,2.12523,2.12608,46800000.0
2009-01-20 18:30:00,2.12592,2.12639,2.12592,2.12604,75100000.0
2009-01-20 18:31:00,2.12647,2.12719,2.12647,2.12719,83200000.0
2009-01-20 18:32:00,2.127,2.12702,2.12676,2.12676,108900000.0
2009-01-20 18:33:00,2.12741,2.12817,2.12741,2.12817,93300000.0
2009-01-20 18:34:00,2.12773,2.12866,2.12695,2.12866,63700000.0
2009-01-20 18:35:00,2.12857,2.12865,2.12792,2.12792,65000000.0
2009-01-20 18:36:00,2.12838,2.12838,2.12757,2.1277,100100000.0
2009-01-20 18:37:00,2.1274,2.12765,2.12658,2.12658,107600000.0
2009-01-20 18:38:00,2.12563,2.12563,2.12455,2.12512,93600000.0
2009-01-20 18:39:00,2.1257,2.12603,2.12561,2.12603,89400000.0
2009-01-20 18:40:00,2.12625,2.12666,2.12591,2.12591,76700000.0
2009-01-20 18:41:00,2.12544,2.12585,2.12544,2.12559,100800000.0
2009-01-20 18:42:00,2.1257,2.12692,2.1257,2.12646,89700000.0
2009-01-20 18:43:00,2.1273,2.12812,2.1273,2.12812,85200000.0
2009-01-20 18:44:00,2.12772,2.12772,2.12662,2.12662,84500000.0
2009-01-20 18:45:00,2.12657,2.1279,2.12657,2.1279,95900000.0
2009-01-20 18:46:00,2.12903,2.12903,2.12832,2.12866,85800000.0
2009-01-20 18:47:00,2.12816,2.1286,2.12812,2.12841,75400000.0
2009-01-20 18:48:00,2.12834,2.129,2.12834,2.129,74100000.0
2009-01-20 18:49:00,2.13035,2.13166,2.13035,2.13166,42600000.0
2009-01-20 18:50:00,2.13105,2.13105,2.13036,2.13045,75400000.0
2009-01-20 18:51:00,2.13101,2.13402,2.13095,2.13402,35100000.0
2009-01-20 18:52:00,2.13473,2.13473,2.13393,2.13397,50700000.0
2009-01-20 18:53:00,2.13358,2.13358,2.13243,2.13243,45500000.0
2009-01-20 18:54:00,2.132,2.132,2.13079,2.13113,44200000.0
2009-01-20 18:55:00,2.13146,2.13178,2.13143,2.13153,62400000.0
2009-01-20 18:56:00,2.13124,2.13148,2.13118,2.13129,24700000.0
2009-01-20 18:57:00,2.13156,2.13255,2.13156,2.13255,28600000.0
2009-01-20 18:58:00,2.13324,2.13324,2.13284,2.13293,36400000.0
2009-01-20 18:59:00,2.13304,2.13304,2.13242,2.13262,58500000.0
2009-01-20 19:00:00,2.1328,2.13328,2.1328,2.13291,60800000.0
2009-01-20 19:01:00,2.13313,2.13369,2.13313,2.13369,52000000.0
2009-01-20 19:02:00,2.13344,2.1336,2.13321,2.13321,55900000.0
2009-01-20 19:03:00,2.13293,2.13293,2.13225,2.13255,38700000.0
2009-01-20 19:04:00,2.13278,2.1336,2.13278,2.1336,79300000.0
2009-01-20 19:05:00,2.13443,2.13456,2.13414,2.13456,45500000.0
2009-01-20 19:06:00,2.13485,2.13527,2.13469,2.13527,10400000.0
2009-01-20 19:07:00,2.13566,2.13566,2.13537,2.13547,63400000.0
2009-01-20 19:08:00,2.13556,2.13556,2.13545,2.13545,6500000.0
2009-01-20 19:09:00,2.13516,2.13525,2.13516,2.13518,9100000.0
2009-01-20 19:10:00,2.13491,2.13513,2.13485,2.13485,9100000.0
2009-01-20 19:11:00,2.13477,2.13492,2.13465,2.13475,62100000.0
2009-01-20 19:12:00,2.13399,2.13416,2.13384,2.13416,10400000.0
2009-01-20 19:13:00,2.13403,2.13403,2.13331,2.13335,61100000.0
2009-01-20 19:14:00,2.13341,2.13395,2.13341,2.13379,14300000.0
2009-01-20 19:15:00,2.13357,2.13365,2.13347,2.13347,39000000.0
2009-01-20 19:16:00,2.13348,2.13429,2.13348,2.13429,14300000.0
2009-01-20 19:17:00,2.13439,2.13517,2.13439,2.13517,9100000.0
2009-01-20 19:18:00,2.13554,2.13554,2.1349,2.13496,46800000.0
2009-01-20 19:19:00,2.13492,2.13536,2.13492,2.13536,58500000.0
2009-01-20 19:20:00,2.13552,2.13567,2.13526,2.13567,10100000.0
2009-01-20 19:21:00,2.13556,2.13556,2.13509,2.13509,9100000.0
2009-01-20 19:22:00,2.13558,2.1358,2.13514,2.1358,67300000.0
2009-01-20 19:23:00,2.13578,2.13578,2.13503,2.13503,40300000.0
2009-01-20 19:24:00,2.13435,2.13435,2.13331,2.13331,14300000.0
2009-01-20 19:25:00,2.13333,2.13396,2.13333,2.13379,104000000.0
2009-01-20 19:26:00,2.13354,2.13427,2.13354,2.13427,13000000.0
2009-01-20 19:27:00,2.13454,2.13632,2.13454,2.13632,9100000.0
2009-01-20 19:28:00,2.13689,2.13832,2.13689,2.13832,44200000.0
2009-01-20 19:29:00,2.13836,2.13836,2.13647,2.13647,41600000.0
2009-01-20 19:30:00,2.13527,2.13527,2.13459,2.13459,13000000.0
2009-01-20 19:31:00,2.13393,2.13422,2.13201,2.13201,9100000.0
2009-01-20 19:32:00,2.132,2.13202,2.13135,2.13172,14300000.0
2009-01-20 19:33:00,2.13231,2.13231,2.13148,2.13184,36400000.0
2009-01-20 19:34:00,2.13231,2.13321,2.13231,2.13321,13000000.0
2009-01-20 19:35:00,2.13314,2.13321,2.13192,2.13192,10400000.0
2009-01-20 19:36:00,2.13118,2.13126,2.13094,2.13099,9100000.0
2009-01-20 19:37:00,2.13053,2.13053,2.1298,2.13009,9100000.0
2009-01-20 19:38:00,2.12952,2.12952,2.12806,2.12809,50700000.0
2009-01-20 19:39:00,2.12781,2.12987,2.12781,2.12987,13000000.0
2009-01-20 19:40:00,2.13014,2.13043,2.12995,2.13043,23400000.0
2009-01-20 19:41:00,2.13165,2.13324,2.13165,2.13317,49400000.0
2009-01-20 19:42:00,2.1338,2.13424,2.13365,2.13424,37700000.0
2009-01-20 19:43:00,2.1342,2.13461,2.13368,2.13461,29600000.0
2009-01-20 19:44:00,2.13383,2.13383,2.13295,2.13295,9100000.0
2009-01-20 19:45:00,2.13089,2.13148,2.13014,2.13148,50700000.0
2009-01-20 19:46:00,2.13288,2.13299,2.13037,2.13037,10100000.0
2009-01-20 19:47:00,2.13077,2.13077,2.12996,2.12996,31200000.0
2009-01-20 19:48:00,2.12961,2.13033,2.12927,2.13033,41600000.0
2009-01-20 19:49:00,2.13073,2.13207,2.13073,2.13207,9100000.0
2009-01-20 19:50:00,2.13207,2.13353,2.13207,2.13353,36400000.0
2009-01-20 19:51:00,2.1343,2.13485,2.1343,2.13468,33800000.0
2009-01-20 19:52:00,2.13468,2.13678,2.13468,2.13624,24400000.0
2009-01-20 19:53:00,2.136,2.1369,2.136,2.1369,10400000.0
2009-01-20 19:54:00,2.13675,2.13682,2.13627,2.13627,9100000.0
2009-01-20 19:55:00,2.13541,2.13541,2.13442,2.13442,41300000.0
2009-01-20 19:56:00,2.13443,2.13488,2.13443,2.13458,10400000.0
2009-01-20 19:57:00,2.13453,2.13457,2.13345,2.13364,19500000.0
2009-01-20 19:58:00,2.13389,2.13409,2.13326,2.13326,37700000.0
2009-01-20 19:59:00,2.13247,2.13267,2.13211,2.13267,10400000.0
2009-01-20 20:00:00,2.13276,2.13278,2.13264,2.13278,14300000.0
2009-01-20 20:01:00,2.13277,2.13351,2.13277,2.13351,9100000.0
2009-01-20 20:02:00,2.13409,2.13469,2.1339,2.13469,14300000.0
2009-01-20 20:03:00,2.13382,2.13454,2.13343,2.13454,9100000.0
2009-01-20 20:04:00,2.13438,2.13438,2.13308,2.13308,13000000.0
2009-01-20 20:05:00,2.1316,2.1316,2.13064,2.13064,45500000.0
2009-01-20 20:06:00,2.13051,2.1315,2.13051,2.1315,14300000.0
2009-01-20 20:07:00,2.13194,2.13213,2.13171,2.13171,10400000.0
2009-01-20 20:08:00,2.13111,2.13111,2.12871,2.12944,28300000.0
2009-01-20 20:09:00,2.12948,2.13048,2.12948,2.13048,9100000.0
2009-01-20 20:10:00,2.13166,2.13233,2.13166,2.13185,31200000.0
2009-01-20 20:11:00,2.13141,2.13141,2.13091,2.13091,21800000.0
2009-01-20 20:12:00,2.13049,2.13067,2.13049,2.13058,9100000.0
2009-01-20 20:13:00,2.12996,2.12996,2.12819,2.12819,10400000.0
2009-01-20 20:14:00,2.12796,2.12807,2.12789,2.12801,20800000.0
2009-01-20 20:15:00,2.12781,2.12808,2.12781,2.12808,22100000.0
2009-01-20 20:16:00,2.12792,2.12899,2.12792,2.12899,9100000.0
2009-01-20 20:17:00,2.12908,2.12916,2.12886,2.12916,9100000.0
2009-01-20 20:18:00,2.12912,2.12938,2.12896,2.12938,26000000.0
2009-01-20 20:19:00,2.12886,2.12983,2.12781,2.12983,50700000.0
2009-01-20 20:20:00,2.13067,2.13077,2.13044,2.13058,14000000.0
2009-01-20 20:21:00,2.13099,2.13167,2.13094,2.13167,13000000.0
2009-01-20 20:22:00,2.13147,2.13173,2.13092,2.13173,14300000.0
2009-01-20 20:23:00,2.13175,2.13203,2.13175,2.13177,13000000.0
2009-01-20 20:24:00,2.13151,2.1322,2.13151,2.1322,12700000.0
2009-01-20 20:25:00,2.1328,2.13381,2.13278,2.13381,9100000.0
2009-01-20 20:26:00,2.13355,2.13355,2.1331,2.13337,11700000.0
2009-01-20 20:27:00,2.1332,2.13334,2.13285,2.13287,14300000.0
2009-01-20 20:28:00,2.13268,2.13268,2.13034,2.13034,14300000.0
2009-01-20 20:29:00,2.13037,2.13049,2.1293,2.12972,28600000.0
2009-01-20 20:30:00,2.12956,2.13024,2.12953,2.13024,13000000.0
2009-01-20 20:31:00,2.13009,2.13009,2.12755,2.12755,33800000.0
2009-01-20 20:32:00,2.12713,2.1278,2.12713,2.12763,29900000.0
2009-01-20 20:33:00,2.1274,2.1274,2.12601,2.12601,19500000.0
2009-01-20 20:34:00,2.12634,2.12733,2.12634,2.12727,13000000.0
2009-01-20 20:35:00,2.12785,2.12785,2.12768,2.12785,14300000.0
2009-01-20 20:36:00,2.1275,2.12855,2.12742,2.12855,14300000.0
2009-01-20 20:37:00,2.13085,2.13153,2.13085,2.13153,10400000.0
2009-01-20 20:38:00,2.13181,2.13181,2.13151,2.13157,11700000.0
2009-01-20 20:39:00,2.13089,2.13105,2.1308,2.13105,10400000.0
2009-01-20 20:40:00,2.13082,2.13082,2.12903,2.12903,28600000.0
2009-01-20 20:41:00,2.12892,2.12996,2.12886,2.12996,9100000.0
2009-01-20 20:42:00,2.13025,2.13025,2.12973,2.13,11700000.0
2009-01-20 20:43:00,2.12976,2.13003,2.12918,2.12918,10400000.0
2009-01-20 20:44:00,2.12964,2.13391,2.12964,2.13391,10400000.0
2009-01-20 20:45:00,2.13557,2.13681,2.13557,2.13614,10400000.0
2009-01-20 20:46:00,2.13603,2.13621,2.13571,2.13621,11700000.0
2009-01-20 20:47:00,2.13635,2.13756,2.13626,2.13756,16900000.0
2009-01-20 20:48:00,2.1381,2.13822,2.13723,2.13723,11700000.0
2009-01-20 20:49:00,2.13744,2.13878,2.13744,2.13878,27300000.0
2009-01-20 20:50:00,2.13899,2.13963,2.13896,2.13924,10400000.0
2009-01-20 20:51:00,2.13989,2.14026,2.13908,2.13908,23400000.0
2009-01-20 20:52:00,2.13864,2.13941,2.13864,2.13867,11700000.0
2009-01-20 20:53:00,2.1381,2.13845,2.13776,2.13796,10400000.0
2009-01-20 20:54:00,2.13866,2.13978,2.13866,2.13978,13000000.0
2009-01-20 20:55:00,2.13936,2.13951,2.13919,2.13933,13000000.0
2009-01-20 20:56:00,2.13898,2.13989,2.13892,2.13989,13000000.0
2009-01-20 20:57:00,2.13983,2.13997,2.13925,2.13925,7800000.0
2009-01-20 20:58:00,2.13924,2.13944,2.1391,2.13944,11700000.0
2009-01-20 20:59:00,2.1394,2.1394,2.13897,2.13936,37700000.0
2009-01-20 21:00:00,2.13945,2.13945,2.1371,2.1371,37700000.0
2009-01-20 21:01:00,2.1363,2.1363,2.13481,2.13481,14300000.0
2009-01-20 21:02:00,2.13459,2.13498,2.13459,2.13498,10400000.0
2009-01-20 21:03:00,2.13508,2.13557,2.13496,2.13496,13000000.0
2009-01-20 21:04:00,2.1356,2.13626,2.1356,2.13626,10400000.0
2009-01-20 21:05:00,2.13617,2.13647,2.13584,2.13633,10400000.0
2009-01-20 21:06:00,2.13652,2.13689,2.13652,2.13673,18200000.0
2009-01-20 21:07:00,2.13674,2.13689,2.13661,2.13661,9100000.0
2009-01-20 21:08:00,2.13692,2.13692,2.13562,2.13562,9100000.0
2009-01-20 21:09:00,2.13551,2.13564,2.13542,2.13564,11700000.0
2009-01-20 21:10:00,2.13578,2.13578,2.13531,2.13531,14300000.0
2009-01-20 21:11:00,2.13506,2.1355,2.13484,2.1355,14300000.0
2009-01-20 21:12:00,2.13574,2.13577,2.13563,2.13566,10400000.0
2009-01-20 21:13:00,2.1352,2.13574,2.1352,2.13574,9100000.0
2009-01-20 21:14:00,2.13599,2.13599,2.13565,2.13567,27300000.0
2009-01-20 21:15:00,2.13532,2.13532,2.13461,2.13461,14300000.0
2009-01-20 21:16:00,2.13512,2.13512,2.13451,2.13492,10400000.0
2009-01-20 21:17:00,2.1345,2.13469,2.13439,2.13461,10400000.0
2009-01-20 21:18:00,2.13407,2.13441,2.13385,2.13441,22100000.0
2009-01-20 21:19:00,2.13523,2.13646,2.13523,2.13645,10400000.0
2009-01-20 21:20:00,2.13702,2.13707,2.13679,2.13707,24700000.0
2009-01-20 21:21:00,2.13724,2.13788,2.13724,2.13788,13000000.0
2009-01-20 21:22:00,2.13849,2.13987,2.13849,2.13926,49400000.0
2009-01-20 21:23:00,2.14009,2.1412,2.14009,2.1412,21800000.0
2009-01-20 21:24:00,2.1411,2.1414,2.14096,2.14097,14300000.0
2009-01-20 21:25:00,2.14058,2.14068,2.14007,2.14007,26000000.0
2009-01-20 21:26:00,2.1396,2.13969,2.1393,2.1393,20800000.0
2009-01-20 21:27:00,2.13953,2.14006,2.13953,2.14006,32500000.0
2009-01-20 21:28:00,2.14126,2.1423,2.14126,2.1423,13000000.0
2009-01-20 21:29:00,2.14176,2.14245,2.14154,2.14245,11700000.0
2009-01-20 21:30:00,2.14219,2.14251,2.1419,2.14225,27300000.0
2009-01-20 21:31:00,2.14232,2.14291,2.14232,2.14256,24700000.0
2009-01-20 21:32:00,2.14261,2.14266,2.14234,2.14241,11700000.0
2009-01-20 21:33:00,2.1422,2.14268,2.1422,2.14268,14000000.0
2009-01-20 21:34:00,2.14267,2.14267,2.14198,2.14198,13000000.0
2009-01-20 21:35:00,2.14132,2.14299,2.14132,2.14299,9100000.0
2009-01-20 21:36:00,2.14182,2.14249,2.14182,2.14239,9100000.0
2009-01-20 21:37:00,2.14227,2.14227,2.14098,2.1416,32500000.0
2009-01-20 21:38:00,2.14174,2.14185,2.14174,2.14181,9100000.0
2009-01-20 21:39:00,2.14218,2.14237,2.14192,2.14192,35100000.0
2009-01-20 21:40:00,2.14115,2.14124,2.14031,2.14031,8800000.0
2009-01-20 21:41:00,2.1411,2.14138,2.1411,2.14125,9100000.0
2009-01-20 21:42:00,2.14165,2.14166,2.14127,2.14127,14300000.0
2009-01-20 21:43:00,2.14116,2.14116,2.13976,2.13976,9100000.0
2009-01-20 21:44:00,2.13967,2.13967,2.13924,2.13924,41300000.0
2009-01-20 21:45:00,2.13887,2.13887,2.13748,2.13748,13000000.0
2009-01-20 21:46:00,2.1376,2.13803,2.1376,2.13795,9100000.0
2009-01-20 21:47:00,2.13775,2.13836,2.13749,2.13811,22100000.0
2009-01-20 21:48:00,2.1396,2.14033,2.1396,2.14002,9100000.0
2009-01-20 21:49:00,2.14162,2.14258,2.14162,2.14254,9100000.0
2009-01-20 21:50:00,2.14296,2.14296,2.14253,2.14282,16900000.0
2009-01-20 21:51:00,2.14278,2.1431,2.14278,2.1431,13000000.0
2009-01-20 21:52:00,2.14407,2.14437,2.14407,2.14432,9100000.0
2009-01-20 21:53:00,2.14405,2.14405,2.14342,2.14342,11700000.0
2009-01-20 21:54:00,2.14405,2.14418,2.14361,2.14361,9100000.0
2009-01-20 21:55:00,2.14306,2.14487,2.14306,2.14487,23400000.0
2009-01-20 21:56:00,2.1456,2.14658,2.1456,2.14647,26000000.0
2009-01-20 21:57:00,2.1461,2.14666,2.14594,2.14594,11700000.0
2009-01-20 21:58:00,2.14593,2.1461,2.14577,2.1461,22100000.0
2009-01-20 21:59:00,2.14639,2.14671,2.14608,2.14641,22100000.0
2009-01-20 22:00:00,2.14584,2.14724,2.14561,2.14724,13000000.0
2009-01-20 22:01:00,2.14702,2.14702,2.14649,2.14649,14300000.0
2009-01-20 22:02:00,2.14532,2.14568,2.14517,2.14568,48100000.0
2009-01-20 22:03:00,2.14567,2.14579,2.14509,2.14509,32500000.0
2009-01-20 22:04:00,2.14635,2.14635,2.14555,2.14555,15600000.0
2009-01-20 22:05:00,2.14592,2.14681,2.14592,2.14681,13000000.0
2009-01-20 22:06:00,2.14695,2.14695,2.14658,2.14687,13000000.0
2009-01-20 22:07:00,2.14661,2.14661,2.14524,2.14536,13000000.0
2009-01-20 22:08:00,2.14494,2.14494,2.1442,2.14437,35100000.0
2009-01-20 22:09:00,2.14429,2.14437,2.14411,2.14411,15600000.0
2009-01-20 22:10:00,2.14444,2.14459,2.14444,2.14459,14300000.0
2009-01-20 22:11:00,2.14498,2.14523,2.14488,2.14515,10400000.0
2009-01-20 22:12:00,2.14492,2.14518,2.14473,2.14518,15600000.0
2009-01-20 22:13:00,2.14543,2.14543,2.14484,2.14484,14300000.0
2009-01-20 22:14:00,2.14507,2.1458,2.14507,2.14533,19500000.0
2009-01-20 22:15:00,2.14511,2.14511,2.1437,2.1437,11700000.0
2009-01-20 22:16:00,2.14418,2.14421,2.14373,2.14373,9100000.0
2009-01-20 22:17:00,2.14372,2.14426,2.14357,2.14357,18200000.0
2009-01-20 22:18:00,2.14334,2.14338,2.14284,2.14284,13000000.0
2009-01-20 22:19:00,2.14309,2.14428,2.14309,2.14428,14300000.0
2009-01-20 22:20:00,2.14454,2.14504,2.14454,2.14504,18200000.0
2009-01-20 22:21:00,2.14452,2.14452,2.1443,2.14437,20800000.0
2009-01-20 22:22:00,2.14431,2.14544,2.14431,2.14505,18200000.0
2009-01-20 22:23:00,2.14524,2.14524,2.14496,2.14496,9100000.0
2009-01-20 22:24:00,2.14502,2.14645,2.14502,2.14645,16900000.0
2009-01-20 22:25:00,2.14666,2.14701,2.14666,2.14675,14300000.0
2009-01-20 22:26:00,2.14714,2.14714,2.1465,2.1465,10400000.0
2009-01-20 22:27:00,2.14729,2.14911,2.14729,2.14911,27300000.0
2009-01-20 22:28:00,2.14957,2.15068,2.14957,2.15068,11700000.0
2009-01-20 22:29:00,2.15026,2.15026,2.1479,2.1479,30900000.0
2009-01-20 22:30:00,2.14682,2.14682,2.14551,2.14557,28600000.0
2009-01-20 22:31:00,2.1459,2.14696,2.1459,2.14696,28600000.0
2009-01-20 22:32:00,2.14687,2.14765,2.14687,2.14765,29900000.0
2009-01-20 22:33:00,2.14793,2.14858,2.14793,2.14858,44200000.0
2009-01-20 22:34:00,2.14862,2.14882,2.14844,2.14847,8800000.0
2009-01-20 22:35:00,2.14821,2.14862,2.14821,2.14861,14300000.0
2009-01-20 22:36:00,2.14842,2.14842,2.14752,2.14775,9100000.0
2009-01-20 22:37:00,2.14769,2.14776,2.14755,2.14755,7800000.0
2009-01-20 22:38:00,2.14735,2.14735,2.14554,2.14614,10400000.0
2009-01-20 22:39:00,2.14627,2.14698,2.14627,2.14698,10400000.0
2009-01-20 22:40:00,2.14655,2.14668,2.14609,2.14609,9100000.0
2009-01-20 22:41:00,2.14552,2.14596,2.14552,2.14596,11700000.0
2009-01-20 22:42:00,2.14685,2.1475,2.14685,2.14699,32500000.0
2009-01-20 22:43:00,2.14673,2.14719,2.14667,2.14719,11100000.0
2009-01-20 22:44:00,2.14718,2.14718,2.14645,2.14645,10400000.0
2009-01-20 22:45:00,2.14588,2.14606,2.14583,2.14586,9100000.0
2009-01-20 22:46:00,2.14653,2.14653,2.14572,2.14572,11700000.0
2009-01-20 22:47:00,2.1455,2.14579,2.14544,2.14578,10400000.0
2009-01-20 22:48:00,2.14713,2.14789,2.14713,2.14776,8800000.0
2009-01-20 22:49:00,2.14755,2.14788,2.14752,2.14788,9100000.0
2009-01-20 22:50:00,2.14777,2.14777,2.1473,2.14764,14300000.0
2009-01-20 22:51:00,2.14759,2.14793,2.14723,2.14723,27000000.0
2009-01-20 22:52:00,2.14711,2.14753,2.14711,2.14715,10400000.0
2009-01-20 22:53:00,2.14703,2.14756,2.14696,2.14756,11700000.0
2009-01-20 22:54:00,2.14806,2.14806,2.14754,2.14754,6500000.0
2009-01-20 22:55:00,2.14709,2.14718,2.14703,2.14703,14300000.0
2009-01-20 22:56:00,2.14702,2.14709,2.1469,2.1469,33500000.0
2009-01-20 22:57:00,2.14701,2.14701,2.14684,2.14688,9100000.0
2009-01-20 22:58:00,2.14697,2.14727,2.14687,2.14727,10400000.0
2009-01-20 22:59:00,2.14684,2.14759,2.14683,2.1472,15600000.0
2009-01-20 23:00:00,2.14823,2.14823,2.14793,2.14793,8800000.0
2009-01-20 23:01:00,2.14772,2.14807,2.14772,2.14807,9100000.0
2009-01-20 23:02:00,2.14784,2.14784,2.14717,2.14717,15600000.0
2009-01-20 23:03:00,2.14683,2.14683,2.14621,2.14629,19500000.0
2009-01-20 23:04:00,2.14614,2.14638,2.14585,2.14585,9100000.0
2009-01-20 23:05:00,2.14622,2.14632,2.14587,2.14598,13000000.0
2009-01-20 23:06:00,2.14602,2.1464,2.14561,2.14561,10400000.0
2009-01-20 23:07:00,2.14612,2.14635,2.14596,2.14632,10400000.0
2009-01-20 23:08:00,2.14633,2.14641,2.14616,2.14624,9100000.0
2009-01-20 23:09:00,2.14647,2.14661,2.14624,2.14661,11400000.0
2009-01-20 23:10:00,2.14643,2.14691,2.14643,2.14679,10400000.0
2009-01-20 23:11:00,2.14701,2.14701,2.14648,2.14648,9100000.0
2009-01-20 23:12:00,2.14648,2.14662,2.14647,2.14655,14300000.0
2009-01-20 23:13:00,2.14632,2.1466,2.14607,2.14607,11700000.0
2009-01-20 23:14:00,2.14609,2.14669,2.14609,2.14658,11700000.0
2009-01-20 23:15:00,2.14659,2.14697,2.14659,2.14689,9100000.0
2009-01-20 23:16:00,2.14647,2.14687,2.14598,2.14687,16900000.0
2009-01-20 23:17:00,2.14637,2.14657,2.14637,2.14657,10400000.0
2009-01-20 23:18:00,2.14657,2.14661,2.14591,2.14591,9100000.0
2009-01-20 23:19:00,2.14617,2.1465,2.14617,2.1465,18200000.0
2009-01-20 23:20:00,2.14664,2.14704,2.14641,2.14641,10400000.0
2009-01-20 23:21:00,2.14638,2.14638,2.14533,2.14541,14300000.0
2009-01-20 23:22:00,2.14567,2.14569,2.1453,2.1453,9100000.0
2009-01-20 23:23:00,2.14591,2.14606,2.14581,2.14606,10400000.0
2009-01-20 23:24:00,2.14618,2.14618,2.14608,2.1461,10400000.0
2009-01-20 23:25:00,2.14591,2.14607,2.14575,2.14579,13000000.0
2009-01-20 23:26:00,2.14572,2.14609,2.14572,2.14609,9100000.0
2009-01-20 23:27:00,2.14667,2.14667,2.146,2.146,10400000.0
2009-01-20 23:28:00,2.14582,2.14582,2.14526,2.14526,9100000.0
2009-01-20 23:29:00,2.14517,2.14517,2.14496,2.14505,19200000.0
2009-01-20 23:30:00,2.14471,2.14536,2.14462,2.14536,14300000.0
2009-01-20 23:31:00,2.14553,2.14553,2.14524,2.14548,9100000.0
2009-01-20 23:32:00,2.14544,2.14564,2.14508,2.14508,11700000.0
2009-01-20 23:33:00,2.14469,2.14469,2.1443,2.1443,14300000.0
2009-01-20 23:34:00,2.14368,2.14426,2.14368,2.14416,13000000.0
2009-01-20 23:35:00,2.14402,2.14432,2.14402,2.14411,14300000.0
2009-01-20 23:36:00,2.14271,2.14314,2.14253,2.14314,9100000.0
2009-01-20 23:37:00,2.14275,2.14275,2.142,2.142,9100000.0
2009-01-20 23:38:00,2.14225,2.1426,2.14185,2.14185,20800000.0
2009-01-20 23:39:00,2.14163,2.14202,2.14143,2.14202,11700000.0
2009-01-20 23:40:00,2.14243,2.14256,2.14237,2.14256,14300000.0
2009-01-20 23:41:00,2.14253,2.14327,2.14253,2.14327,10400000.0
2009-01-20 23:42:00,2.14382,2.14432,2.14382,2.14415,9100000.0
2009-01-20 23:43:00,2.14424,2.14424,2.14282,2.14282,8800000.0
2009-01-20 23:44:00,2.14243,2.14243,2.14175,2.14175,9100000.0
2009-01-20 23:45:00,2.14047,2.14047,2.13965,2.13993,11700000.0
2009-01-20 23:46:00,2.13979,2.14108,2.13979,2.14108,9100000.0
2009-01-20 23:47:00,2.14093,2.14093,2.13971,2.13971,11700000.0
2009-01-20 23:48:00,2.14038,2.14071,2.14038,2.14071,6500000.0
2009-01-20 23:49:00,2.14098,2.14125,2.14088,2.14125,10400000.0
2009-01-20 23:50:00,2.13955,2.13955,2.13888,2.13902,9100000.0
2009-01-20 23:51:00,2.13866,2.1406,2.13866,2.1406,10400000.0
2009-01-20 23:52:00,2.1411,2.1411,2.14064,2.14089,9100000.0
2009-01-20 23:53:00,2.14052,2.14057,2.14013,2.14015,16900000.0
2009-01-20 23:54:00,2.14113,2.14113,2.14096,2.14096,9100000.0
2009-01-20 23:55:00,2.13961,2.13961,2.13792,2.13876,14000000.0
2009-01-20 23:56:00,2.1386,2.1386,2.1383,2.13832,10400000.0
2009-01-20 23:57:00,2.13875,2.13916,2.13875,2.13896,13000000.0
2009-01-20 23:58:00,2.13846,2.13846,2.13752,2.13752,22100000.0
2009-01-20 23:59:00,2.13704,2.13875,2.13704,2.13868,24700000.0
2009-01-21 00:00:00,2.13734,2.13741,2.13603,2.13603,14300000.0
2009-01-21 00:01:00,2.13632,2.13647,2.13622,2.13624,10400000.0
2009-01-21 00:02:00,2.13719,2.13828,2.13719,2.13828,13000000.0
2009-01-21 00:03:00,2.13885,2.13885,2.13129,2.13129,10400000.0
2009-01-21 00:04:00,2.13126,2.13236,2.13126,2.1323,9100000.0
2009-01-21 00:05:00,2.13119,2.13119,2.12688,2.12785,13000000.0
2009-01-21 00:06:00,2.13049,2.132,2.13049,2.132,11700000.0
2009-01-21 00:07:00,2.13191,2.13191,2.13123,2.13123,9100000.0
2009-01-21 00:08:00,2.13372,2.13473,2.13372,2.13473,9100000.0
2009-01-21 00:09:00,2.13437,2.13517,2.13437,2.13517,9100000.0
2009-01-21 00:10:00,2.13559,2.13566,2.1348,2.1348,10400000.0
2009-01-21 00:11:00,2.13495,2.135,2.13436,2.1345,12700000.0
2009-01-21 00:12:00,2.13471,2.13499,2.13446,2.13483,10400000.0
2009-01-21 00:13:00,2.13534,2.1354,2.13494,2.13494,9100000.0
2009-01-21 00:14:00,2.13481,2.135,2.1346,2.135,10400000.0
2009-01-21 00:15:00,2.13632,2.13672,2.13575,2.13672,10400000.0
2009-01-21 00:16:00,2.13669,2.13677,2.13642,2.13677,10400000.0
2009-01-21 00:17:00,2.13677,2.1384,2.13677,2.1384,10400000.0
2009-01-21 00:18:00,2.13875,2.13875,2.13664,2.13664,9100000.0
2009-01-21 00:19:00,2.13745,2.13752,2.13609,2.1367,14300000.0
2009-01-21 00:20:00,2.13644,2.13685,2.13624,2.13685,14300000.0
2009-01-21 00:21:00,2.13758,2.13758,2.13722,2.1374,10400000.0
2009-01-21 00:22:00,2.13734,2.1374,2.13689,2.1372,20800000.0
2009-01-21 00:23:00,2.13657,2.13657,2.13387,2.13387,10100000.0
2009-01-21 00:24:00,2.13437,2.13504,2.13433,2.13504,13000000.0
2009-01-21 00:25:00,2.13531,2.13606,2.13509,2.13606,11700000.0
2009-01-21 00:26:00,2.13608,2.13669,2.1357,2.13669,9100000.0
2009-01-21 00:27:00,2.13516,2.13634,2.13505,2.13577,10400000.0
2009-01-21 00:28:00,2.13642,2.1373,2.13615,2.1373,13000000.0
2009-01-21 00:29:00,2.13677,2.13726,2.13677,2.13726,9100000.0
2009-01-21 00:30:00,2.13768,2.1386,2.13768,2.1386,10400000.0
2009-01-21 00:31:00,2.13985,2.14012,2.13868,2.13872,10400000.0
2009-01-21 00:32:00,2.1384,2.1384,2.13793,2.13801,9100000.0
2009-01-21 00:33:00,2.13761,2.13834,2.13744,2.13834,9100000.0
2009-01-21 00:34:00,2.13843,2.13843,2.1377,2.1377,9100000.0
2009-01-21 00:35:00,2.13703,2.13736,2.13699,2.13727,9100000.0
2009-01-21 00:36:00,2.13731,2.13872,2.13731,2.13872,14300000.0
2009-01-21 00:37:00,2.13922,2.13976,2.13904,2.13904,11700000.0
2009-01-21 00:38:00,2.13887,2.13887,2.13807,2.13807,11700000.0
2009-01-21 00:39:00,2.13818,2.13858,2.13816,2.13858,15600000.0
2009-01-21 00:40:00,2.13818,2.13818,2.13734,2.13744,9100000.0
2009-01-21 00:41:00,2.13749,2.13767,2.13709,2.13709,13000000.0
2009-01-21 00:42:00,2.13719,2.1377,2.13719,2.1377,26000000.0
2009-01-21 00:43:00,2.13755,2.13787,2.13755,2.13787,13000000.0
2009-01-21 00:44:00,2.13823,2.13856,2.13823,2.13856,10400000.0
2009-01-21 00:45:00,2.13854,2.13951,2.13854,2.13951,11700000.0
2009-01-21 00:46:00,2.14027,2.14055,2.14022,2.14046,14300000.0
2009-01-21 00:47:00,2.14064,2.14092,2.14064,2.14092,29900000.0
2009-01-21 00:48:00,2.14043,2.14043,2.13986,2.13995,13000000.0
2009-01-21 00:49:00,2.13973,2.14058,2.13973,2.14058,26000000.0
2009-01-21 00:50:00,2.14139,2.14156,2.14064,2.14064,22100000.0
2009-01-21 00:51:00,2.14062,2.14101,2.14042,2.14101,10400000.0
2009-01-21 00:52:00,2.1406,2.14118,2.14047,2.141,18200000.0
2009-01-21 00:53:00,2.14113,2.14115,2.141,2.14111,14300000.0
2009-01-21 00:54:00,2.14148,2.14179,2.14148,2.14179,10100000.0
2009-01-21 00:55:00,2.14203,2.14362,2.14203,2.14362,11700000.0
2009-01-21 00:56:00,2.14471,2.14471,2.14393,2.14393,23400000.0
2009-01-21 00:57:00,2.14387,2.14428,2.14379,2.14428,15600000.0
2009-01-21 00:58:00,2.14421,2.14447,2.14408,2.14419,10400000.0
2009-01-21 00:59:00,2.14331,2.14434,2.14331,2.14434,39000000.0
2009-01-21 01:00:00,2.14433,2.14446,2.144,2.14421,52000000.0
2009-01-21 01:01:00,2.14453,2.14528,2.14453,2.14493,31200000.0
2009-01-21 01:02:00,2.14529,2.14529,2.14471,2.14471,29900000.0
2009-01-21 01:03:00,2.14475,2.14475,2.14402,2.14404,13000000.0
2009-01-21 01:04:00,2.14412,2.14457,2.14412,2.14448,13000000.0
2009-01-21 01:05:00,2.14521,2.14622,2.14521,2.14622,14300000.0
2009-01-21 01:06:00,2.14664,2.14664,2.14609,2.14609,11700000.0
2009-01-21 01:07:00,2.14618,2.14676,2.14618,2.14675,10400000.0
2009-01-21 01:08:00,2.14648,2.1466,2.14644,2.1466,9100000.0
2009-01-21 01:09:00,2.14674,2.14689,2.14639,2.14639,13000000.0
2009-01-21 01:10:00,2.14626,2.14634,2.14621,2.14628,10400000.0
2009-01-21 01:11:00,2.14591,2.14591,2.14486,2.14494,14300000.0
2009-01-21 01:12:00,2.14512,2.14539,2.14507,2.14539,11700000.0
2009-01-21 01:13:00,2.14554,2.14625,2.14554,2.14618,16900000.0
2009-01-21 01:14:00,2.14593,2.14627,2.1448,2.1448,14300000.0
2009-01-21 01:15:00,2.14557,2.14557,2.14514,2.14525,11700000.0
2009-01-21 01:16:00,2.14493,2.14493,2.14443,2.14443,9100000.0
2009-01-21 01:17:00,2.14435,2.14435,2.14333,2.14333,11700000.0
2009-01-21 01:18:00,2.14308,2.14308,2.14194,2.14195,14300000.0
2009-01-21 01:19:00,2.14249,2.14299,2.14214,2.14214,13000000.0
2009-01-21 01:20:00,2.14047,2.1407,2.14009,2.14009,10400000.0
2009-01-21 01:21:00,2.14006,2.14058,2.14006,2.14032,16900000.0
2009-01-21 01:22:00,2.14035,2.14062,2.14035,2.14062,14000000.0
2009-01-21 01:23:00,2.14068,2.14137,2.14068,2.14137,10400000.0
2009-01-21 01:24:00,2.14195,2.14233,2.14178,2.14178,10400000.0
2009-01-21 01:25:00,2.14154,2.14182,2.14146,2.14182,11700000.0
2009-01-21 01:26:00,2.14182,2.14182,2.14089,2.14089,16900000.0
2009-01-21 01:27:00,2.141,2.141,2.13962,2.14,27300000.0
2009-01-21 01:28:00,2.13955,2.13955,2.13906,2.13906,36400000.0
2009-01-21 01:29:00,2.13873,2.13873,2.13759,2.13779,16900000.0
2009-01-21 01:30:00,2.1379,2.13809,2.1378,2.13809,11700000.0
2009-01-21 01:31:00,2.13831,2.13968,2.13831,2.13968,11700000.0
2009-01-21 01:32:00,2.13982,2.13982,2.13953,2.13974,24700000.0
2009-01-21 01:33:00,2.13998,2.14131,2.13998,2.14131,27300000.0
2009-01-21 01:34:00,2.14191,2.1424,2.14052,2.14052,19500000.0
2009-01-21 01:35:00,2.14071,2.14095,2.14071,2.14095,9100000.0
2009-01-21 01:36:00,2.14066,2.14101,2.14066,2.14097,14000000.0
2009-01-21 01:37:00,2.14084,2.14084,2.14038,2.14038,14000000.0
2009-01-21 01:38:00,2.14037,2.14077,2.14037,2.14077,9100000.0
2009-01-21 01:39:00,2.14079,2.14154,2.14079,2.14154,14300000.0
2009-01-21 01:40:00,2.14228,2.14228,2.1418,2.1418,9100000.0
2009-01-21 01:41:00,2.14126,2.14146,2.14104,2.14104,27300000.0
2009-01-21 01:42:00,2.14035,2.14064,2.1399,2.1399,14300000.0
2009-01-21 01:43:00,2.1394,2.1394,2.13821,2.13821,13000000.0
2009-01-21 01:44:00,2.13958,2.13963,2.13924,2.13924,13000000.0
2009-01-21 01:45:00,2.13921,2.13956,2.13921,2.13956,15600000.0
2009-01-21 01:46:00,2.13932,2.13932,2.13884,2.13884,9100000.0
2009-01-21 01:47:00,2.13894,2.13912,2.13892,2.13892,10400000.0
2009-01-21 01:48:00,2.13857,2.13874,2.13856,2.13874,9100000.0
2009-01-21 01:49:00,2.13893,2.13935,2.13877,2.13935,13000000.0
2009-01-21 01:50:00,2.13956,2.13978,2.1395,2.13958,10400000.0
2009-01-21 01:51:00,2.13992,2.14071,2.13992,2.14071,19500000.0
2009-01-21 01:52:00,2.14083,2.14083,2.14028,2.14028,14300000.0
2009-01-21 01:53:00,2.13986,2.13994,2.13971,2.13977,13000000.0
2009-01-21 01:54:00,2.13954,2.13954,2.13907,2.13909,10400000.0
2009-01-21 01:55:00,2.13868,2.13868,2.13847,2.13847,16900000.0
2009-01-21 01:56:00,2.13844,2.13935,2.1383,2.13935,11700000.0
2009-01-21 01:57:00,2.1397,2.1397,2.13868,2.13868,11700000.0
2009-01-21 01:58:00,2.13843,2.13865,2.1377,2.1377,15600000.0
2009-01-21 01:59:00,2.13718,2.1372,2.13689,2.13689,10400000.0
2009-01-21 02:00:00,2.13634,2.13634,2.13517,2.13584,14300000.0
2009-01-21 02:01:00,2.13664,2.13717,2.13664,2.13717,9100000.0
2009-01-21 02:02:00,2.13737,2.13782,2.13737,2.13758,10400000.0
2009-01-21 02:03:00,2.13747,2.13761,2.13737,2.13761,10400000.0
2009-01-21 02:04:00,2.13723,2.13723,2.13628,2.13672,9100000.0
2009-01-21 02:05:00,2.13657,2.13839,2.13657,2.13839,10400000.0
2009-01-21 02:06:00,2.13914,2.13961,2.13911,2.13911,9100000.0
2009-01-21 02:07:00,2.139,2.139,2.13873,2.13873,10400000.0
2009-01-21 02:08:00,2.13888,2.13945,2.13888,2.13945,9100000.0
2009-01-21 02:09:00,2.13976,2.13976,2.13854,2.13854,10400000.0
2009-01-21 02:10:00,2.13782,2.13849,2.13778,2.13838,9100000.0
2009-01-21 02:11:00,2.13853,2.13853,2.13818,2.13818,10400000.0
2009-01-21 02:12:00,2.13836,2.13861,2.13836,2.13858,9100000.0
2009-01-21 02:13:00,2.13862,2.13862,2.13832,2.13833,14300000.0
2009-01-21 02:14:00,2.13848,2.13969,2.13848,2.13969,10400000.0
2009-01-21 02:15:00,2.14059,2.14078,2.14021,2.14026,10400000.0
2009-01-21 02:16:00,2.13955,2.14071,2.13955,2.14071,13000000.0
2009-01-21 02:17:00,2.14072,2.1409,2.1405,2.1405,9100000.0
2009-01-21 02:18:00,2.14033,2.14034,2.13969,2.1399,14300000.0
2009-01-21 02:19:00,2.13922,2.13999,2.13912,2.13999,9100000.0
2009-01-21 02:20:00,2.14032,2.14055,2.14026,2.14052,11700000.0
2009-01-21 02:21:00,2.14028,2.14041,2.14024,2.14041,10400000.0
2009-01-21 02:22:00,2.1403,2.14046,2.14002,2.14046,10400000.0
2009-01-21 02:23:00,2.14046,2.14046,2.13994,2.14006,11700000.0
2009-01-21 02:24:00,2.13987,2.1411,2.13987,2.1411,9100000.0
2009-01-21 02:25:00,2.14125,2.14132,2.1407,2.1407,11700000.0
2009-01-21 02:26:00,2.1401,2.1401,2.13949,2.13954,13000000.0
2009-01-21 02:27:00,2.13917,2.13942,2.13917,2.13942,13000000.0
2009-01-21 02:28:00,2.13935,2.13978,2.13883,2.13883,11700000.0
2009-01-21 02:29:00,2.13978,2.13982,2.13896,2.1392,11700000.0
2009-01-21 02:30:00,2.13926,2.13926,2.13769,2.13769,13000000.0
2009-01-21 02:31:00,2.1373,2.13763,2.13727,2.13735,9100000.0
2009-01-21 02:32:00,2.13803,2.13803,2.13667,2.13667,9100000.0
2009-01-21 02:33:00,2.13684,2.13765,2.13684,2.13744,14300000.0
2009-01-21 02:34:00,2.13775,2.13797,2.13757,2.13797,10400000.0
2009-01-21 02:35:00,2.1385,2.1385,2.1378,2.13804,10400000.0
2009-01-21 02:36:00,2.13818,2.13884,2.13818,2.13884,14300000.0
2009-01-21 02:37:00,2.13933,2.13933,2.13885,2.13902,9100000.0
2009-01-21 02:38:00,2.13886,2.13886,2.13807,2.13846,10400000.0
2009-01-21 02:39:00,2.13847,2.13847,2.13718,2.13819,10400000.0
2009-01-21 02:40:00,2.13829,2.13835,2.13773,2.13773,9100000.0
2009-01-21 02:41:00,2.13674,2.13674,2.13583,2.1365,11700000.0
2009-01-21 02:42:00,2.13732,2.13732,2.13666,2.13666,11700000.0
2009-01-21 02:43:00,2.13585,2.13585,2.13521,2.13546,9100000.0
2009-01-21 02:44:00,2.13511,2.13511,2.13339,2.13339,10400000.0
2009-01-21 02:45:00,2.13275,2.13304,2.13223,2.13223,11700000.0
2009-01-21 02:46:00,2.1318,2.13322,2.1317,2.13322,14300000.0
2009-01-21 02:47:00,2.13395,2.13486,2.13366,2.13486,9100000.0
2009-01-21 02:48:00,2.1348,2.13492,2.13454,2.1347,9800000.0
2009-01-21 02:49:00,2.13519,2.13702,2.13519,2.13702,9100000.0
2009-01-21 02:50:00,2.13671,2.13671,2.13508,2.13508,13000000.0
2009-01-21 02:51:00,2.13495,2.13536,2.13474,2.13474,10400000.0
2009-01-21 02:52:00,2.13423,2.13494,2.13423,2.13494,9100000.0
2009-01-21 02:53:00,2.13587,2.13626,2.13585,2.13615,10400000.0
2009-01-21 02:54:00,2.1364,2.13656,2.13627,2.1365,9100000.0
2009-01-21 02:55:00,2.13667,2.13667,2.13601,2.13617,9100000.0
2009-01-21 02:56:00,2.13634,2.13737,2.13634,2.13737,10400000.0
2009-01-21 02:57:00,2.13704,2.13704,2.13618,2.13618,10400000.0
2009-01-21 02:58:00,2.13592,2.13599,2.1358,2.13599,9100000.0
2009-01-21 02:59:00,2.13609,2.1373,2.13609,2.1373,13000000.0
2009-01-21 03:00:00,2.13799,2.13822,2.13795,2.13822,8800000.0
2009-01-21 03:01:00,2.13769,2.13769,2.13734,2.13734,10400000.0
2009-01-21 03:02:00,2.13672,2.13672,2.13637,2.13659,9100000.0
2009-01-21 03:03:00,2.13658,2.13658,2.13629,2.13637,10400000.0
2009-01-21 03:04:00,2.13614,2.13614,2.13543,2.13543,10400000.0
2009-01-21 03:05:00,2.13468,2.1348,2.13444,2.13444,9100000.0
2009-01-21 03:06:00,2.13434,2.13463,2.134,2.134,14300000.0
2009-01-21 03:07:00,2.1333,2.1333,2.13218,2.13247,14300000.0
2009-01-21 03:08:00,2.13237,2.13237,2.1309,2.1309,13000000.0
2009-01-21 03:09:00,2.13079,2.13079,2.1301,2.13025,10400000.0
2009-01-21 03:10:00,2.12972,2.12972,2.12846,2.12846,10400000.0
2009-01-21 03:11:00,2.12917,2.13022,2.12917,2.13022,10400000.0
2009-01-21 03:12:00,2.1295,2.1295,2.12865,2.12865,13000000.0
2009-01-21 03:13:00,2.12864,2.12924,2.12852,2.12924,9100000.0
2009-01-21 03:14:00,2.12938,2.12987,2.12938,2.12939,10400000.0
2009-01-21 03:15:00,2.12931,2.12995,2.12931,2.12995,9100000.0
2009-01-21 03:16:00,2.12981,2.13076,2.12981,2.13076,10400000.0
2009-01-21 03:17:00,2.13097,2.13229,2.13097,2.13229,10400000.0
2009-01-21 03:18:00,2.13201,2.13215,2.13189,2.13209,9100000.0
2009-01-21 03:19:00,2.13271,2.13333,2.13271,2.13289,14300000.0
2009-01-21 03:20:00,2.13244,2.13244,2.13221,2.13226,9100000.0
2009-01-21 03:21:00,2.13177,2.13177,2.13088,2.13116,14300000.0
2009-01-21 03:22:00,2.13137,2.13137,2.13095,2.13095,9100000.0
2009-01-21 03:23:00,2.13121,2.13132,2.1309,2.1309,8800000.0
2009-01-21 03:24:00,2.13113,2.13143,2.13109,2.13109,10400000.0
2009-01-21 03:25:00,2.13078,2.13107,2.13058,2.13058,13000000.0
2009-01-21 03:26:00,2.13052,2.13078,2.13032,2.13078,9100000.0
2009-01-21 03:27:00,2.13116,2.13116,2.13037,2.13037,11700000.0
2009-01-21 03:28:00,2.13035,2.13105,2.13035,2.13105,13000000.0
2009-01-21 03:29:00,2.13095,2.13095,2.12991,2.12993,10400000.0
2009-01-21 03:30:00,2.13006,2.1304,2.13006,2.13022,9100000.0
2009-01-21 03:31:00,2.13016,2.13145,2.13016,2.13145,9100000.0
2009-01-21 03:32:00,2.13213,2.13213,2.132,2.132,11700000.0
2009-01-21 03:33:00,2.13175,2.13211,2.13163,2.13202,13000000.0
2009-01-21 03:34:00,2.1319,2.1319,2.13105,2.13105,9100000.0
2009-01-21 03:35:00,2.13101,2.13101,2.13067,2.13067,12700000.0
2009-01-21 03:36:00,2.13064,2.13079,2.13059,2.1307,13000000.0
2009-01-21 03:37:00,2.13045,2.13108,2.13026,2.13079,9100000.0
2009-01-21 03:38:00,2.13065,2.13098,2.13065,2.13098,10400000.0
2009-01-21 03:39:00,2.131,2.131,2.13076,2.13094,10400000.0
2009-01-21 03:40:00,2.13159,2.1316,2.1314,2.13144,11700000.0
2009-01-21 03:41:00,2.13163,2.13198,2.13163,2.13193,9100000.0
2009-01-21 03:42:00,2.13197,2.1321,2.13132,2.13132,10400000.0
2009-01-21 03:43:00,2.13107,2.13129,2.1308,2.1308,11700000.0
2009-01-21 03:44:00,2.13104,2.13122,2.13101,2.13122,10400000.0
2009-01-21 03:45:00,2.13111,2.13111,2.1307,2.13081,9100000.0
2009-01-21 03:46:00,2.13073,2.13073,2.12973,2.12991,13000000.0
2009-01-21 03:47:00,2.12999,2.12999,2.12958,2.12958,9100000.0
2009-01-21 03:48:00,2.12977,2.12977,2.12927,2.12968,9100000.0
2009-01-21 03:49:00,2.12978,2.12978,2.1294,2.1294,14300000.0
2009-01-21 03:50:00,2.12948,2.13019,2.12948,2.13014,10400000.0
2009-01-21 03:51:00,2.1301,2.13057,2.12995,2.13057,14300000.0
2009-01-21 03:52:00,2.13071,2.13194,2.13069,2.13194,9100000.0
2009-01-21 03:53:00,2.13192,2.13192,2.13163,2.13171,9100000.0
2009-01-21 03:54:00,2.13101,2.13101,2.13016,2.13016,10400000.0
2009-01-21 03:55:00,2.1298,2.13023,2.12938,2.13023,13000000.0
2009-01-21 03:56:00,2.13038,2.13119,2.13038,2.13119,11700000.0
2009-01-21 03:57:00,2.13099,2.13103,2.12983,2.12983,9100000.0
2009-01-21 03:58:00,2.12951,2.12957,2.12921,2.12957,10400000.0
2009-01-21 03:59:00,2.12928,2.12954,2.1292,2.1292,9100000.0
2009-01-21 04:00:00,2.12899,2.12945,2.12899,2.12945,10400000.0
2009-01-21 04:01:00,2.12973,2.13016,2.12951,2.1299,13000000.0
2009-01-21 04:02:00,2.12923,2.12948,2.1292,2.12948,9100000.0
2009-01-21 04:03:00,2.12953,2.12966,2.12943,2.12964,9100000.0
2009-01-21 04:04:00,2.12955,2.13097,2.12955,2.13097,9100000.0
2009-01-21 04:05:00,2.13131,2.13131,2.12876,2.12876,10400000.0
2009-01-21 04:06:00,2.1294,2.13036,2.1294,2.12979,10400000.0
2009-01-21 04:07:00,2.12827,2.12974,2.12827,2.12973,9100000.0
2009-01-21 04:08:00,2.13001,2.13001,2.12933,2.1294,11400000.0
2009-01-21 04:09:00,2.12967,2.12967,2.1291,2.1292,9100000.0
2009-01-21 04:10:00,2.12932,2.12948,2.12887,2.12887,9100000.0
2009-01-21 04:11:00,2.1289,2.1301,2.12886,2.1301,9100000.0
2009-01-21 04:12:00,2.13067,2.13097,2.13067,2.13093,10400000.0
2009-01-21 04:13:00,2.13052,2.13052,2.12989,2.13028,14300000.0
2009-01-21 04:14:00,2.13017,2.13075,2.13003,2.13075,10400000.0
2009-01-21 04:15:00,2.1312,2.13122,2.12969,2.13053,9100000.0
2009-01-21 04:16:00,2.13081,2.13145,2.13068,2.13145,9100000.0
2009-01-21 04:17:00,2.13172,2.13206,2.13172,2.13192,10400000.0
2009-01-21 04:18:00,2.13176,2.13176,2.13106,2.13106,10400000.0
2009-01-21 04:19:00,2.13144,2.13224,2.13144,2.13215,14300000.0
2009-01-21 04:20:00,2.13215,2.13245,2.13215,2.13245,10400000.0
2009-01-21 04:21:00,2.13229,2.13239,2.13195,2.13195,10400000.0
2009-01-21 04:22:00,2.13171,2.13171,2.13113,2.13113,9100000.0
2009-01-21 04:23:00,2.13112,2.13117,2.13087,2.13106,9100000.0
2009-01-21 04:24:00,2.13095,2.13112,2.13092,2.13092,10400000.0
2009-01-21 04:25:00,2.13158,2.13164,2.13151,2.13164,13000000.0
2009-01-21 04:26:00,2.13177,2.13217,2.13177,2.13214,10400000.0
2009-01-21 04:27:00,2.1321,2.13231,2.13195,2.1323,9100000.0
2009-01-21 04:28:00,2.13209,2.13209,2.13182,2.13182,9100000.0
2009-01-21 04:29:00,2.13131,2.13205,2.13126,2.13126,10400000.0
2009-01-21 04:30:00,2.13159,2.13164,2.13098,2.13098,10400000.0
2009-01-21 04:31:00,2.13202,2.13224,2.13186,2.13186,9100000.0
2009-01-21 04:32:00,2.13161,2.1334,2.13161,2.1334,13000000.0
2009-01-21 04:33:00,2.13304,2.13421,2.13275,2.13421,10400000.0
2009-01-21 04:34:00,2.13488,2.13488,2.13441,2.13446,11700000.0
2009-01-21 04:35:00,2.13431,2.13441,2.13414,2.13441,9100000.0
2009-01-21 04:36:00,2.13366,2.13366,2.13287,2.13287,9100000.0
2009-01-21 04:37:00,2.13238,2.13276,2.13212,2.13212,10400000.0
2009-01-21 04:38:00,2.13235,2.13323,2.13221,2.13323,9100000.0
2009-01-21 04:39:00,2.13295,2.13308,2.13282,2.13308,10400000.0
2009-01-21 04:40:00,2.13281,2.13304,2.13181,2.13181,11700000.0
2009-01-21 04:41:00,2.13168,2.13225,2.13168,2.1322,10400000.0
2009-01-21 04:42:00,2.13227,2.13288,2.13225,2.13266,10400000.0
2009-01-21 04:43:00,2.13312,2.13392,2.13312,2.13381,14300000.0
2009-01-21 04:44:00,2.13357,2.13357,2.13329,2.13333,10400000.0
2009-01-21 04:45:00,2.13371,2.13371,2.13296,2.13296,9100000.0
2009-01-21 04:46:00,2.13242,2.13242,2.13184,2.13184,9100000.0
2009-01-21 04:47:00,2.13247,2.13277,2.13222,2.13222,9100000.0
2009-01-21 04:48:00,2.13163,2.13176,2.13063,2.13063,14300000.0
2009-01-21 04:49:00,2.13074,2.13075,2.13043,2.13043,13000000.0
2009-01-21 04:50:00,2.12946,2.12946,2.12615,2.12615,14300000.0
2009-01-21 04:51:00,2.12635,2.1267,2.12635,2.1264,10400000.0
2009-01-21 04:52:00,2.12674,2.12692,2.12582,2.12582,9100000.0
2009-01-21 04:53:00,2.1262,2.12662,2.1262,2.12662,9100000.0
2009-01-21 04:54:00,2.12678,2.12719,2.12678,2.12719,10400000.0
2009-01-21 04:55:00,2.12734,2.12781,2.12734,2.12779,13000000.0
2009-01-21 04:56:00,2.12817,2.12865,2.12815,2.12865,10400000.0
2009-01-21 04:57:00,2.12839,2.12894,2.12839,2.12885,9100000.0
2009-01-21 04:58:00,2.12826,2.12826,2.12804,2.12804,10400000.0
2009-01-21 04:59:00,2.12811,2.12894,2.12811,2.12894,14300000.0
2009-01-21 05:00:00,2.12938,2.1297,2.12935,2.12963,10400000.0
2009-01-21 05:01:00,2.12905,2.12962,2.12889,2.12962,11700000.0
2009-01-21 05:02:00,2.1293,2.1293,2.12801,2.12801,14300000.0
2009-01-21 05:03:00,2.127,2.12797,2.127,2.12797,9100000.0
2009-01-21 05:04:00,2.12826,2.12884,2.12826,2.12855,10400000.0
2009-01-21 05:05:00,2.12838,2.13068,2.12829,2.13068,9100000.0
2009-01-21 05:06:00,2.13092,2.13095,2.13044,2.13072,11700000.0
2009-01-21 05:07:00,2.13,2.13,2.12908,2.12908,10400000.0
2009-01-21 05:08:00,2.12908,2.12908,2.12847,2.1285,7800000.0
2009-01-21 05:09:00,2.1285,2.1285,2.12797,2.12797,9100000.0
2009-01-21 05:10:00,2.12754,2.12754,2.12722,2.12748,14300000.0
2009-01-21 05:11:00,2.12785,2.12785,2.12765,2.1278,13000000.0
2009-01-21 05:12:00,2.12767,2.12785,2.12765,2.12785,10400000.0
2009-01-21 05:13:00,2.1277,2.1277,2.1273,2.12735,14300000.0
2009-01-21 05:14:00,2.12727,2.1278,2.12727,2.12738,10400000.0
2009-01-21 05:15:00,2.12723,2.1277,2.12687,2.12734,9100000.0
2009-01-21 05:16:00,2.12762,2.12902,2.12762,2.12902,9100000.0
2009-01-21 05:17:00,2.13065,2.13246,2.13065,2.13227,13000000.0
2009-01-21 05:18:00,2.13121,2.13158,2.13046,2.13154,10400000.0
2009-01-21 05:19:00,2.13175,2.13181,2.13137,2.13168,9100000.0
2009-01-21 05:20:00,2.13112,2.13112,2.12897,2.12897,10400000.0
2009-01-21 05:21:00,2.12868,2.12912,2.12858,2.12897,9100000.0
2009-01-21 05:22:00,2.12865,2.12868,2.12814,2.12814,10400000.0
2009-01-21 05:23:00,2.12825,2.12842,2.12825,2.12842,10400000.0
2009-01-21 05:24:00,2.12803,2.12803,2.12754,2.12754,13000000.0
2009-01-21 05:25:00,2.12683,2.12683,2.12655,2.12657,10400000.0
2009-01-21 05:26:00,2.12657,2.12664,2.12642,2.12648,10400000.0
2009-01-21 05:27:00,2.12654,2.12701,2.12654,2.12696,14300000.0
2009-01-21 05:28:00,2.12679,2.12688,2.12663,2.12683,10400000.0
2009-01-21 05:29:00,2.12748,2.12818,2.12748,2.12812,10400000.0
2009-01-21 05:30:00,2.1286,2.1286,2.12826,2.12833,10400000.0
2009-01-21 05:31:00,2.1279,2.1279,2.12745,2.12745,11400000.0
2009-01-21 05:32:00,2.12664,2.12772,2.12642,2.12772,9100000.0
2009-01-21 05:33:00,2.1281,2.12877,2.12794,2.12877,10100000.0
2009-01-21 05:34:00,2.12904,2.12904,2.1281,2.1281,9100000.0
2009-01-21 05:35:00,2.12668,2.12806,2.12668,2.12806,9100000.0
2009-01-21 05:36:00,2.12828,2.12839,2.12809,2.12809,14300000.0
2009-01-21 05:37:00,2.12802,2.12829,2.12802,2.12829,9100000.0
2009-01-21 05:38:00,2.12834,2.12896,2.12783,2.12896,11700000.0
2009-01-21 05:39:00,2.12897,2.1291,2.12879,2.12899,9100000.0
2009-01-21 05:40:00,2.12757,2.12757,2.12703,2.12706,9100000.0
2009-01-21 05:41:00,2.12761,2.12808,2.12734,2.12808,10400000.0
2009-01-21 05:42:00,2.12809,2.12851,2.12809,2.12833,14300000.0
2009-01-21 05:43:00,2.12822,2.12827,2.12767,2.12827,9100000.0
2009-01-21 05:44:00,2.12843,2.12848,2.12826,2.12846,9100000.0
2009-01-21 05:45:00,2.12923,2.12945,2.12923,2.12926,9100000.0
2009-01-21 05:46:00,2.12946,2.12946,2.12846,2.12914,11700000.0
2009-01-21 05:47:00,2.12964,2.12983,2.12912,2.12912,9100000.0
2009-01-21 05:48:00,2.12909,2.12968,2.12893,2.12968,11700000.0
2009-01-21 05:49:00,2.13006,2.13037,2.12976,2.12976,8800000.0
2009-01-21 05:50:00,2.12958,2.12967,2.12906,2.1294,10400000.0
2009-01-21 05:51:00,2.12955,2.12955,2.12905,2.12905,13000000.0
2009-01-21 05:52:00,2.12836,2.12855,2.12836,2.12848,14300000.0
2009-01-21 05:53:00,2.12899,2.12913,2.12899,2.12913,10400000.0
2009-01-21 05:54:00,2.12934,2.12988,2.12927,2.12988,10400000.0
2009-01-21 05:55:00,2.13019,2.13019,2.12987,2.12987,13000000.0
2009-01-21 05:56:00,2.12988,2.13039,2.12971,2.13039,10400000.0
2009-01-21 05:57:00,2.13115,2.13131,2.12999,2.12999,10400000.0
2009-01-21 05:58:00,2.13056,2.13106,2.13056,2.13068,9100000.0
2009-01-21 05:59:00,2.13061,2.13088,2.13061,2.13088,10400000.0
2009-01-21 06:00:00,2.13104,2.13128,2.13101,2.13101,10400000.0
2009-01-21 06:01:00,2.13053,2.13061,2.1304,2.13061,9100000.0
2009-01-21 06:02:00,2.13101,2.13127,2.1309,2.13104,11700000.0
2009-01-21 06:03:00,2.13089,2.13123,2.13089,2.13091,13000000.0
2009-01-21 06:04:00,2.13047,2.13059,2.13016,2.13016,10400000.0
2009-01-21 06:05:00,2.1293,2.1293,2.12771,2.12771,9100000.0
2009-01-21 06:06:00,2.12678,2.12828,2.12678,2.12781,10400000.0
2009-01-21 06:07:00,2.1272,2.12847,2.12702,2.12847,14300000.0
2009-01-21 06:08:00,2.12877,2.12877,2.1284,2.1284,10400000.0
2009-01-21 06:09:00,2.12764,2.12785,2.12764,2.12785,13000000.0
2009-01-21 06:10:00,2.12799,2.12799,2.12756,2.12781,8800000.0
2009-01-21 06:11:00,2.12792,2.12792,2.12746,2.12788,10400000.0
2009-01-21 06:12:00,2.12854,2.12889,2.12854,2.12889,6500000.0
2009-01-21 06:13:00,2.12887,2.1292,2.12887,2.1292,11700000.0
2009-01-21 06:14:00,2.12968,2.12988,2.12947,2.12988,10400000.0
2009-01-21 06:15:00,2.13013,2.13021,2.12983,2.13021,6500000.0
2009-01-21 06:16:00,2.13059,2.13061,2.12904,2.12946,13000000.0
2009-01-21 06:17:00,2.12918,2.12981,2.12918,2.12981,9100000.0
2009-01-21 06:18:00,2.12952,2.12952,2.12909,2.12909,11700000.0
2009-01-21 06:19:00,2.12849,2.12872,2.12829,2.12829,14300000.0
2009-01-21 06:20:00,2.12867,2.12867,2.12858,2.12858,2600000.0
2009-01-21 06:21:00,2.12884,2.12901,2.12848,2.12848,9100000.0
2009-01-21 06:22:00,2.12827,2.12841,2.12815,2.12841,9100000.0
2009-01-21 06:23:00,2.12816,2.12816,2.12676,2.12701,10400000.0
2009-01-21 06:24:00,2.12685,2.12685,2.12618,2.12618,13000000.0
2009-01-21 06:25:00,2.12621,2.12706,2.12621,2.12699,10400000.0
2009-01-21 06:26:00,2.12741,2.12741,2.12661,2.12661,9100000.0
2009-01-21 06:27:00,2.12666,2.12679,2.12652,2.12659,11700000.0
2009-01-21 06:28:00,2.12655,2.12712,2.12655,2.12712,9100000.0
2009-01-21 06:29:00,2.12707,2.12736,2.12707,2.12713,10400000.0
2009-01-21 06:30:00,2.12714,2.12731,2.12702,2.12731,9100000.0
2009-01-21 06:31:00,2.12765,2.12781,2.12765,2.12771,10400000.0
2009-01-21 06:32:00,2.12875,2.12875,2.12846,2.12846,10400000.0
2009-01-21 06:33:00,2.12813,2.12919,2.12813,2.12918,11700000.0
2009-01-21 06:34:00,2.12911,2.12911,2.12849,2.12849,9100000.0
2009-01-21 06:35:00,2.129,2.13034,2.129,2.13034,11700000.0
2009-01-21 06:36:00,2.1306,2.1306,2.13007,2.1304,9100000.0
2009-01-21 06:37:00,2.13019,2.13027,2.13019,2.13027,9100000.0
2009-01-21 06:38:00,2.12994,2.13001,2.12972,2.13001,14300000.0
2009-01-21 06:39:00,2.13053,2.13068,2.13053,2.13055,9100000.0
2009-01-21 06:40:00,2.13053,2.13053,2.12926,2.12926,9100000.0
2009-01-21 06:41:00,2.12943,2.13068,2.12943,2.13027,10400000.0
2009-01-21 06:42:00,2.12987,2.13023,2.12987,2.13006,11700000.0
2009-01-21 06:43:00,2.13008,2.13021,2.1299,2.1299,10400000.0
2009-01-21 06:44:00,2.12982,2.12982,2.12938,2.12938,9100000.0
2009-01-21 06:45:00,2.12955,2.1301,2.1295,2.1301,9100000.0
2009-01-21 06:46:00,2.13004,2.1305,2.12991,2.13037,10100000.0
2009-01-21 06:47:00,2.13006,2.13109,2.13006,2.13077,14300000.0
2009-01-21 06:48:00,2.13071,2.13162,2.13071,2.13162,9100000.0
2009-01-21 06:49:00,2.13181,2.1331,2.13181,2.1331,10400000.0
2009-01-21 06:50:00,2.13354,2.13354,2.13323,2.13354,13000000.0
2009-01-21 06:51:00,2.13346,2.13346,2.1332,2.13343,9100000.0
2009-01-21 06:52:00,2.13345,2.13366,2.13328,2.13328,10400000.0
2009-01-21 06:53:00,2.13311,2.13337,2.13303,2.13303,14300000.0
2009-01-21 06:54:00,2.13259,2.13269,2.13244,2.13254,10400000.0
2009-01-21 06:55:00,2.13213,2.13254,2.13213,2.13247,10400000.0
2009-01-21 06:56:00,2.13279,2.13292,2.13263,2.13263,14300000.0
2009-01-21 06:57:00,2.13288,2.13383,2.13288,2.13383,10400000.0
2009-01-21 06:58:00,2.13407,2.13407,2.13366,2.13366,9100000.0
2009-01-21 06:59:00,2.13398,2.13419,2.13319,2.13346,9100000.0
2009-01-21 07:00:00,2.13402,2.13406,2.13381,2.13402,9100000.0
2009-01-21 07:01:00,2.13453,2.1346,2.13412,2.1346,13000000.0
2009-01-21 07:02:00,2.13454,2.13482,2.13454,2.13482,10400000.0
2009-01-21 07:03:00,2.13484,2.13492,2.13457,2.13457,10400000.0
2009-01-21 07:04:00,2.13478,2.13509,2.13476,2.13496,11700000.0
2009-01-21 07:05:00,2.13584,2.13606,2.13564,2.13564,9100000.0
2009-01-21 07:06:00,2.13528,2.13543,2.13493,2.13524,14300000.0
2009-01-21 07:07:00,2.13539,2.13553,2.13493,2.13493,11700000.0
2009-01-21 07:08:00,2.13533,2.13547,2.13452,2.13502,14000000.0
2009-01-21 07:09:00,2.13495,2.13495,2.13471,2.13495,9100000.0
2009-01-21 07:10:00,2.135,2.13526,2.13461,2.13461,10400000.0
2009-01-21 07:11:00,2.13453,2.135,2.13453,2.13469,14300000.0
2009-01-21 07:12:00,2.1353,2.13579,2.13494,2.13579,14300000.0
2009-01-21 07:13:00,2.13573,2.13669,2.13573,2.1365,11400000.0
2009-01-21 07:14:00,2.13632,2.13638,2.13608,2.13608,10400000.0
2009-01-21 07:15:00,2.13593,2.13611,2.13571,2.13571,13000000.0
2009-01-21 07:16:00,2.13594,2.13634,2.13594,2.13616,9100000.0
2009-01-21 07:17:00,2.13646,2.13651,2.1354,2.1354,14300000.0
2009-01-21 07:18:00,2.13541,2.13557,2.13523,2.13531,10400000.0
2009-01-21 07:19:00,2.13487,2.13531,2.13482,2.13531,9100000.0
2009-01-21 07:20:00,2.13559,2.13629,2.13559,2.13624,10400000.0
2009-01-21 07:21:00,2.13617,2.13617,2.13508,2.13508,14300000.0
2009-01-21 07:22:00,2.13482,2.13524,2.13482,2.13524,11700000.0
2009-01-21 07:23:00,2.1354,2.13612,2.13498,2.13612,9100000.0
2009-01-21 07:24:00,2.13504,2.13532,2.13502,2.13502,10400000.0
2009-01-21 07:25:00,2.13578,2.13578,2.13542,2.13567,10400000.0
2009-01-21 07:26:00,2.13666,2.13666,2.13622,2.13622,9100000.0
2009-01-21 07:27:00,2.13638,2.13658,2.13526,2.13526,10400000.0
2009-01-21 07:28:00,2.13639,2.13656,2.13626,2.13656,10400000.0
2009-01-21 07:29:00,2.13667,2.13793,2.13667,2.1379,10400000.0
2009-01-21 07:30:00,2.13798,2.13803,2.13778,2.138,10400000.0
2009-01-21 07:31:00,2.13815,2.13864,2.1381,2.1381,11700000.0
2009-01-21 07:32:00,2.13851,2.13896,2.13851,2.13879,10400000.0
2009-01-21 07:33:00,2.13883,2.1392,2.13883,2.13884,11700000.0
2009-01-21 07:34:00,2.13905,2.14012,2.13905,2.13985,10400000.0
2009-01-21 07:35:00,2.13877,2.13935,2.13877,2.13923,14300000.0
2009-01-21 07:36:00,2.13949,2.14001,2.13949,2.13984,9100000.0
2009-01-21 07:37:00,2.13841,2.13882,2.13841,2.13844,11700000.0
2009-01-21 07:38:00,2.13708,2.13708,2.13544,2.13544,10400000.0
2009-01-21 07:39:00,2.13594,2.13633,2.13575,2.13633,13000000.0
2009-01-21 07:40:00,2.1364,2.1364,2.13576,2.13596,11400000.0
2009-01-21 07:41:00,2.136,2.1362,2.13588,2.13592,13000000.0
2009-01-21 07:42:00,2.13632,2.13666,2.13587,2.13587,10400000.0
2009-01-21 07:43:00,2.13348,2.1356,2.13348,2.13514,14300000.0
2009-01-21 07:44:00,2.13478,2.13479,2.13458,2.13458,10400000.0
2009-01-21 07:45:00,2.13478,2.136,2.13478,2.136,11700000.0
2009-01-21 07:46:00,2.1353,2.1353,2.13477,2.13477,10400000.0
2009-01-21 07:47:00,2.1349,2.13526,2.13488,2.13522,9100000.0
2009-01-21 07:48:00,2.13516,2.13547,2.13475,2.13535,10400000.0
2009-01-21 07:49:00,2.13592,2.13602,2.13548,2.13571,10400000.0
2009-01-21 07:50:00,2.13582,2.13594,2.13439,2.13446,11700000.0
2009-01-21 07:51:00,2.13471,2.13471,2.13424,2.13435,10400000.0
2009-01-21 07:52:00,2.13368,2.13461,2.13368,2.13461,10400000.0
2009-01-21 07:53:00,2.13461,2.13461,2.13415,2.13437,11700000.0
2009-01-21 07:54:00,2.13466,2.13494,2.13466,2.13468,14300000.0
2009-01-21 07:55:00,2.13487,2.1353,2.13487,2.13517,10400000.0
2009-01-21 07:56:00,2.1354,2.13542,2.13512,2.13534,10400000.0
2009-01-21 07:57:00,2.13551,2.13551,2.13442,2.13442,9100000.0
2009-01-21 07:58:00,2.13307,2.1332,2.13192,2.13192,9100000.0
2009-01-21 07:59:00,2.13118,2.13156,2.13113,2.13156,9100000.0
2009-01-21 08:00:00,2.1323,2.13234,2.13161,2.13191,9100000.0
2009-01-21 08:01:00,2.13105,2.13244,2.13105,2.13223,14300000.0
2009-01-21 08:02:00,2.13183,2.13198,2.1317,2.13176,11700000.0
2009-01-21 08:03:00,2.13107,2.13107,2.13053,2.13107,11700000.0
2009-01-21 08:04:00,2.13079,2.13105,2.13079,2.13098,13000000.0
2009-01-21 08:05:00,2.13122,2.13122,2.13104,2.13115,8800000.0
2009-01-21 08:06:00,2.1312,2.13152,2.1312,2.13146,13000000.0
2009-01-21 08:07:00,2.13154,2.13354,2.13135,2.13354,10400000.0
2009-01-21 08:08:00,2.13397,2.13418,2.13397,2.13403,9100000.0
2009-01-21 08:09:00,2.13385,2.13385,2.13367,2.13383,9100000.0
2009-01-21 08:10:00,2.13381,2.13527,2.13381,2.13527,10400000.0
2009-01-21 08:11:00,2.13452,2.13484,2.13362,2.13362,9100000.0
2009-01-21 08:12:00,2.13486,2.1351,2.13479,2.13479,13000000.0
2009-01-21 08:13:00,2.13497,2.13519,2.13497,2.13519,9100000.0
2009-01-21 08:14:00,2.13458,2.13469,2.13446,2.13456,10400000.0
2009-01-21 08:15:00,2.13407,2.13407,2.13363,2.13367,9100000.0
2009-01-21 08:16:00,2.13305,2.13422,2.13305,2.13417,14300000.0
2009-01-21 08:17:00,2.13436,2.13564,2.13436,2.13564,9100000.0
2009-01-21 08:18:00,2.13551,2.13594,2.13518,2.13518,10400000.0
2009-01-21 08:19:00,2.13456,2.13456,2.13307,2.13331,10400000.0
2009-01-21 08:20:00,2.13324,2.13324,2.13223,2.13223,13000000.0
2009-01-21 08:21:00,2.13136,2.1314,2.13108,2.1314,9100000.0
2009-01-21 08:22:00,2.13134,2.13152,2.13119,2.13119,9100000.0
2009-01-21 08:23:00,2.13071,2.13161,2.13071,2.13161,10400000.0
2009-01-21 08:24:00,2.13281,2.133,2.13264,2.13282,9100000.0
2009-01-21 08:25:00,2.13226,2.13315,2.13224,2.13261,11700000.0
2009-01-21 08:26:00,2.13244,2.13244,2.13082,2.13082,9100000.0
2009-01-21 08:27:00,2.13078,2.13173,2.13078,2.1317,10400000.0
2009-01-21 08:28:00,2.13135,2.13142,2.13108,2.13108,10400000.0
2009-01-21 08:29:00,2.12979,2.12981,2.12957,2.12957,9100000.0
2009-01-21 08:30:00,2.12966,2.12998,2.12944,2.12998,10400000.0
2009-01-21 08:31:00,2.13041,2.13095,2.13018,2.13069,11700000.0
2009-01-21 08:32:00,2.13135,2.13233,2.13117,2.13233,14300000.0
2009-01-21 08:33:00,2.13232,2.1328,2.13232,2.13268,10400000.0
2009-01-21 08:34:00,2.13237,2.13266,2.13237,2.13263,11400000.0
2009-01-21 08:35:00,2.13261,2.13316,2.13261,2.13305,14000000.0
2009-01-21 08:36:00,2.13325,2.13386,2.13325,2.13368,10400000.0
2009-01-21 08:37:00,2.13374,2.13374,2.13346,2.13358,9100000.0
2009-01-21 08:38:00,2.13324,2.1333,2.13293,2.13309,14300000.0
2009-01-21 08:39:00,2.13309,2.13309,2.13281,2.13288,13000000.0
2009-01-21 08:40:00,2.13294,2.13333,2.13294,2.13333,9100000.0
2009-01-21 08:41:00,2.13307,2.13307,2.13272,2.13294,10400000.0
2009-01-21 08:42:00,2.13293,2.1331,2.13263,2.13264,10400000.0
2009-01-21 08:43:00,2.13268,2.13268,2.13211,2.13214,13000000.0
2009-01-21 08:44:00,2.13222,2.13243,2.13187,2.13225,10400000.0
2009-01-21 08:45:00,2.13194,2.13194,2.13156,2.13156,14300000.0
2009-01-21 08:46:00,2.13165,2.13213,2.13165,2.13208,10400000.0
2009-01-21 08:47:00,2.13216,2.13248,2.13216,2.1322,10400000.0
2009-01-21 08:48:00,2.13227,2.13239,2.13215,2.13222,9100000.0
2009-01-21 08:49:00,2.13228,2.1333,2.13228,2.1333,9100000.0
2009-01-21 08:50:00,2.13338,2.13416,2.13338,2.13416,13000000.0
2009-01-21 08:51:00,2.1351,2.1351,2.13447,2.13454,9100000.0
2009-01-21 08:52:00,2.13412,2.13412,2.13363,2.13385,10400000.0
2009-01-21 08:53:00,2.1336,2.13362,2.13324,2.13362,13000000.0
2009-01-21 08:54:00,2.13407,2.13407,2.13305,2.13351,14300000.0
2009-01-21 08:55:00,2.13408,2.1353,2.13408,2.13525,10400000.0
2009-01-21 08:56:00,2.1367,2.1367,2.13532,2.13634,10400000.0
2009-01-21 08:57:00,2.13657,2.13709,2.13645,2.13645,10400000.0
2009-01-21 08:58:00,2.13687,2.13727,2.13687,2.13695,9100000.0
2009-01-21 08:59:00,2.1366,2.13695,2.1366,2.13671,10400000.0
2009-01-21 09:00:00,2.13666,2.13666,2.13611,2.13612,9100000.0
2009-01-21 09:01:00,2.13582,2.13582,2.13517,2.13543,9100000.0
2009-01-21 09:02:00,2.13553,2.13567,2.13522,2.13522,10400000.0
2009-01-21 09:03:00,2.13583,2.13609,2.13544,2.13546,13000000.0
2009-01-21 09:04:00,2.13597,2.13627,2.13591,2.13618,10400000.0
2009-01-21 09:05:00,2.13645,2.13698,2.13643,2.13643,10400000.0
2009-01-21 09:06:00,2.13682,2.13718,2.13492,2.13492,11700000.0
2009-01-21 09:07:00,2.1348,2.1349,2.13421,2.13421,9100000.0
2009-01-21 09:08:00,2.13387,2.13412,2.13359,2.13412,11700000.0
2009-01-21 09:09:00,2.13365,2.13387,2.13357,2.13385,9100000.0
2009-01-21 09:10:00,2.13367,2.13412,2.13359,2.13385,10400000.0
2009-01-21 09:11:00,2.13351,2.13351,2.13109,2.13109,9100000.0
2009-01-21 09:12:00,2.13012,2.13053,2.13012,2.13042,11700000.0
2009-01-21 09:13:00,2.13084,2.13084,2.1292,2.1292,9100000.0
2009-01-21 09:14:00,2.12971,2.13031,2.12971,2.12982,9100000.0
2009-01-21 09:15:00,2.13084,2.13232,2.13084,2.13232,9100000.0
2009-01-21 09:16:00,2.1321,2.1321,2.13117,2.13117,10400000.0
2009-01-21 09:17:00,2.13103,2.13171,2.13103,2.1316,9100000.0
2009-01-21 09:18:00,2.13233,2.13259,2.13201,2.13201,10400000.0
2009-01-21 09:19:00,2.13219,2.13219,2.13096,2.13096,14300000.0
2009-01-21 09:20:00,2.13094,2.13094,2.13028,2.13089,10400000.0
2009-01-21 09:21:00,2.13085,2.13209,2.13085,2.13209,9100000.0
2009-01-21 09:22:00,2.13187,2.13231,2.13187,2.132,9100000.0
2009-01-21 09:23:00,2.13203,2.1321,2.13161,2.1321,9100000.0
2009-01-21 09:24:00,2.13161,2.13161,2.13122,2.13122,14000000.0
2009-01-21 09:25:00,2.13111,2.13226,2.13111,2.13226,10400000.0
2009-01-21 09:26:00,2.13192,2.13198,2.13174,2.13198,14300000.0
2009-01-21 09:27:00,2.13147,2.13169,2.13111,2.13166,14300000.0
2009-01-21 09:28:00,2.1319,2.1322,2.131,2.131,10400000.0
2009-01-21 09:29:00,2.1307,2.1307,2.12988,2.12988,10400000.0
2009-01-21 09:30:00,2.12922,2.12922,2.12858,2.12858,9100000.0
2009-01-21 09:31:00,2.12848,2.1287,2.12848,2.1287,9100000.0
2009-01-21 09:32:00,2.12866,2.12912,2.12835,2.12912,9100000.0
2009-01-21 09:33:00,2.12936,2.12937,2.12877,2.12877,10400000.0
2009-01-21 09:34:00,2.12819,2.12819,2.12671,2.12674,9100000.0
2009-01-21 09:35:00,2.12636,2.12643,2.12606,2.12639,12700000.0
2009-01-21 09:36:00,2.12591,2.12591,2.12554,2.12575,9100000.0
2009-01-21 09:37:00,2.12586,2.12678,2.12582,2.12678,13000000.0
2009-01-21 09:38:00,2.127,2.12744,2.127,2.12734,10400000.0
2009-01-21 09:39:00,2.12823,2.12897,2.12823,2.12859,9100000.0
2009-01-21 09:40:00,2.12763,2.12763,2.12686,2.12699,9100000.0
2009-01-21 09:41:00,2.12753,2.12753,2.12618,2.12672,10400000.0
2009-01-21 09:42:00,2.12631,2.12635,2.12584,2.12584,10400000.0
2009-01-21 09:43:00,2.12601,2.12601,2.1239,2.1239,9100000.0
2009-01-21 09:44:00,2.12488,2.12521,2.12488,2.12518,10400000.0
2009-01-21 09:45:00,2.12495,2.12536,2.12495,2.12512,9100000.0
2009-01-21 09:46:00,2.1247,2.12544,2.12457,2.12544,9100000.0
2009-01-21 09:47:00,2.1247,2.1247,2.12428,2.12428,9100000.0
2009-01-21 09:48:00,2.12438,2.12463,2.12395,2.12463,12700000.0
2009-01-21 09:49:00,2.12536,2.12574,2.12536,2.1254,11700000.0
2009-01-21 09:50:00,2.12509,2.12509,2.12463,2.12468,10400000.0
2009-01-21 09:51:00,2.12431,2.12431,2.12295,2.12295,13000000.0
2009-01-21 09:52:00,2.12273,2.1229,2.12266,2.12282,9100000.0
2009-01-21 09:53:00,2.12221,2.12227,2.12186,2.12186,11700000.0
2009-01-21 09:54:00,2.12176,2.12249,2.12176,2.12207,13000000.0
2009-01-21 09:55:00,2.12123,2.12123,2.12081,2.12106,9100000.0
2009-01-21 09:56:00,2.12123,2.12132,2.12013,2.12013,8800000.0
2009-01-21 09:57:00,2.11906,2.11924,2.11878,2.11878,9100000.0
2009-01-21 09:58:00,2.11887,2.11893,2.1185,2.1185,9100000.0
2009-01-21 09:59:00,2.11874,2.11916,2.11874,2.11908,14300000.0
2009-01-21 10:00:00,2.11946,2.12015,2.11946,2.11962,12700000.0
2009-01-21 10:01:00,2.11904,2.11913,2.1189,2.11894,10400000.0
2009-01-21 10:02:00,2.11833,2.11834,2.11725,2.11725,11700000.0
2009-01-21 10:03:00,2.11733,2.11858,2.11733,2.11858,10400000.0
2009-01-21 10:04:00,2.11873,2.1188,2.11826,2.11826,13000000.0
2009-01-21 10:05:00,2.11917,2.11965,2.11896,2.11924,9100000.0
2009-01-21 10:06:00,2.11848,2.11852,2.11823,2.11824,10400000.0
2009-01-21 10:07:00,2.11832,2.12021,2.11832,2.12021,9100000.0
2009-01-21 10:08:00,2.12045,2.1221,2.12045,2.12184,10400000.0
2009-01-21 10:09:00,2.12148,2.12182,2.12148,2.12162,14300000.0
2009-01-21 10:10:00,2.12234,2.12239,2.12212,2.12212,9100000.0
2009-01-21 10:11:00,2.12167,2.12167,2.12135,2.12161,10400000.0
2009-01-21 10:12:00,2.12131,2.12146,2.12127,2.12133,9100000.0
2009-01-21 10:13:00,2.12059,2.12088,2.11989,2.11989,10400000.0
2009-01-21 10:14:00,2.11961,2.12077,2.11961,2.12077,9100000.0
2009-01-21 10:15:00,2.12037,2.12038,2.12003,2.12003,13000000.0
2009-01-21 10:16:00,2.11946,2.1195,2.11916,2.11944,14300000.0
2009-01-21 10:17:00,2.12021,2.12261,2.12021,2.12261,10400000.0
2009-01-21 10:18:00,2.12262,2.12356,2.12262,2.12342,14300000.0
2009-01-21 10:19:00,2.12426,2.12426,2.12326,2.12352,13000000.0
2009-01-21 10:20:00,2.1234,2.12348,2.12311,2.12348,9100000.0
2009-01-21 10:21:00,2.12451,2.12451,2.12344,2.12344,13000000.0
2009-01-21 10:22:00,2.12268,2.12268,2.12145,2.12146,9100000.0
2009-01-21 10:23:00,2.1229,2.1229,2.12221,2.12276,14300000.0
2009-01-21 10:24:00,2.12321,2.12359,2.12259,2.12259,11700000.0
2009-01-21 10:25:00,2.12248,2.12278,2.12248,2.12261,13000000.0
2009-01-21 10:26:00,2.1223,2.12295,2.12207,2.12295,9100000.0
2009-01-21 10:27:00,2.12325,2.12433,2.12325,2.12339,13000000.0
2009-01-21 10:28:00,2.12272,2.12289,2.12187,2.12187,9100000.0
2009-01-21 10:29:00,2.12173,2.12173,2.1214,2.12148,10400000.0
2009-01-21 10:30:00,2.12146,2.1215,2.12124,2.1215,14300000.0
2009-01-21 10:31:00,2.12092,2.12092,2.11988,2.11988,13000000.0
2009-01-21 10:32:00,2.11973,2.12042,2.11954,2.12008,11700000.0
2009-01-21 10:33:00,2.11978,2.12023,2.11976,2.11979,9100000.0
2009-01-21 10:34:00,2.11959,2.11959,2.11873,2.11873,9100000.0
2009-01-21 10:35:00,2.11882,2.11882,2.11814,2.11824,10400000.0
2009-01-21 10:36:00,2.11824,2.1191,2.11821,2.1191,13000000.0
2009-01-21 10:37:00,2.11879,2.11887,2.11804,2.11804,10400000.0
2009-01-21 10:38:00,2.11843,2.11855,2.11811,2.11848,9100000.0
2009-01-21 10:39:00,2.11826,2.1184,2.11725,2.11725,9100000.0
2009-01-21 10:40:00,2.1167,2.1167,2.11596,2.11607,10400000.0
2009-01-21 10:41:00,2.11582,2.11593,2.11493,2.11493,14300000.0
2009-01-21 10:42:00,2.11489,2.11545,2.11489,2.11545,9100000.0
2009-01-21 10:43:00,2.11586,2.11717,2.11586,2.11717,9100000.0
2009-01-21 10:44:00,2.11724,2.11809,2.11724,2.11809,13000000.0
2009-01-21 10:45:00,2.11824,2.11854,2.11824,2.11833,13000000.0
2009-01-21 10:46:00,2.11908,2.11935,2.1188,2.1188,14300000.0
2009-01-21 10:47:00,2.11839,2.11842,2.1178,2.11797,13000000.0
2009-01-21 10:48:00,2.11813,2.11851,2.11813,2.11846,9100000.0
2009-01-21 10:49:00,2.118,2.11873,2.118,2.11873,10400000.0
2009-01-21 10:50:00,2.11779,2.11779,2.116,2.116,10400000.0
2009-01-21 10:51:00,2.11591,2.11859,2.11591,2.11859,10400000.0
2009-01-21 10:52:00,2.11869,2.12017,2.1181,2.12017,10400000.0
2009-01-21 10:53:00,2.12013,2.12013,2.1195,2.11994,10400000.0
2009-01-21 10:54:00,2.12008,2.12158,2.12008,2.12158,10400000.0
2009-01-21 10:55:00,2.12175,2.12175,2.12003,2.12003,9100000.0
2009-01-21 10:56:00,2.11911,2.11911,2.11822,2.11834,10400000.0
2009-01-21 10:57:00,2.1192,2.12007,2.11876,2.11987,11400000.0
2009-01-21 10:58:00,2.11902,2.11902,2.11818,2.1183,13000000.0
2009-01-21 10:59:00,2.11906,2.12075,2.11906,2.12075,9100000.0
2009-01-21 11:00:00,2.12185,2.12216,2.12106,2.12106,13000000.0
2009-01-21 11:01:00,2.11984,2.12009,2.11984,2.12006,14300000.0
2009-01-21 11:02:00,2.12017,2.12022,2.11989,2.12004,9100000.0
2009-01-21 11:03:00,2.12099,2.12122,2.11983,2.12122,11700000.0
2009-01-21 11:04:00,2.12081,2.12081,2.11989,2.12003,10400000.0
2009-01-21 11:05:00,2.12027,2.12027,2.11955,2.11955,9100000.0
2009-01-21 11:06:00,2.11915,2.11915,2.11791,2.11791,9100000.0
2009-01-21 11:07:00,2.11718,2.11739,2.11693,2.11719,13000000.0
2009-01-21 11:08:00,2.11728,2.11778,2.11728,2.11778,10400000.0
2009-01-21 11:09:00,2.11819,2.1185,2.11803,2.11813,14300000.0
2009-01-21 11:10:00,2.11761,2.11812,2.11719,2.11812,13000000.0
2009-01-21 11:11:00,2.11734,2.11734,2.11619,2.11653,10400000.0
2009-01-21 11:12:00,2.11618,2.11618,2.11566,2.11588,9100000.0
2009-01-21 11:13:00,2.11599,2.11755,2.11599,2.11755,9100000.0
2009-01-21 11:14:00,2.11762,2.11785,2.11703,2.11785,13000000.0
2009-01-21 11:15:00,2.11805,2.11963,2.11805,2.11963,10400000.0
2009-01-21 11:16:00,2.12003,2.12048,2.11979,2.12048,9100000.0
2009-01-21 11:17:00,2.12061,2.12061,2.11998,2.12025,10400000.0
2009-01-21 11:18:00,2.1205,2.12064,2.12041,2.12064,10100000.0
2009-01-21 11:19:00,2.12017,2.12017,2.11972,2.11974,9100000.0
2009-01-21 11:20:00,2.11957,2.11957,2.11915,2.11915,10400000.0
2009-01-21 11:21:00,2.11862,2.1191,2.11862,2.1191,9100000.0
2009-01-21 11:22:00,2.11931,2.11931,2.11838,2.11838,10400000.0
2009-01-21 11:23:00,2.11876,2.11942,2.11876,2.11908,9100000.0
2009-01-21 11:24:00,2.11921,2.12004,2.11907,2.12003,9100000.0
2009-01-21 11:25:00,2.12066,2.1216,2.12066,2.1216,10400000.0
2009-01-21 11:26:00,2.1212,2.1212,2.11937,2.11937,10400000.0
2009-01-21 11:27:00,2.1186,2.1186,2.11658,2.11687,11700000.0
2009-01-21 11:28:00,2.11707,2.11707,2.11655,2.11665,10400000.0
2009-01-21 11:29:00,2.11643,2.11665,2.11533,2.11533,10400000.0
2009-01-21 11:30:00,2.11555,2.11595,2.1139,2.1139,11700000.0
2009-01-21 11:31:00,2.11479,2.117,2.11479,2.117,10400000.0
2009-01-21 11:32:00,2.11816,2.11821,2.11677,2.11677,11700000.0
2009-01-21 11:33:00,2.11627,2.11627,2.11541,2.11589,14300000.0
2009-01-21 11:34:00,2.11675,2.11813,2.11675,2.11798,10400000.0
2009-01-21 11:35:00,2.11841,2.11904,2.11817,2.11817,10400000.0
2009-01-21 11:36:00,2.11851,2.12089,2.11851,2.12089,10100000.0
2009-01-21 11:37:00,2.12156,2.12156,2.12044,2.12044,13000000.0
2009-01-21 11:38:00,2.12027,2.12027,2.11974,2.11978,9100000.0
2009-01-21 11:39:00,2.11999,2.121,2.11999,2.12067,9100000.0
2009-01-21 11:40:00,2.12191,2.12191,2.12162,2.12162,10400000.0
2009-01-21 11:41:00,2.1214,2.1214,2.11874,2.11874,10400000.0
2009-01-21 11:42:00,2.11797,2.11954,2.11797,2.11954,10400000.0
2009-01-21 11:43:00,2.1187,2.1198,2.1187,2.1198,10400000.0
2009-01-21 11:44:00,2.11981,2.12041,2.11975,2.12041,10400000.0
2009-01-21 11:45:00,2.12054,2.12073,2.12025,2.12073,10400000.0
2009-01-21 11:46:00,2.12082,2.12101,2.12059,2.12101,9100000.0
2009-01-21 11:47:00,2.12101,2.12154,2.1203,2.12154,14300000.0
2009-01-21 11:48:00,2.12116,2.12116,2.12028,2.12028,9100000.0
2009-01-21 11:49:00,2.11979,2.12071,2.11979,2.1207,14300000.0
2009-01-21 11:50:00,2.12067,2.12183,2.12005,2.12183,13000000.0
2009-01-21 11:51:00,2.12277,2.12277,2.12183,2.12183,9100000.0
2009-01-21 11:52:00,2.12094,2.12117,2.12073,2.12073,9100000.0
2009-01-21 11:53:00,2.12044,2.12064,2.12032,2.12032,9100000.0
2009-01-21 11:54:00,2.12037,2.12099,2.12025,2.12099,10400000.0
2009-01-21 11:55:00,2.12166,2.12364,2.12166,2.12364,14300000.0
2009-01-21 11:56:00,2.12565,2.12645,2.12548,2.12602,9100000.0
2009-01-21 11:57:00,2.12532,2.12725,2.12532,2.12725,11700000.0
2009-01-21 11:58:00,2.1272,2.1272,2.12668,2.12682,9100000.0
2009-01-21 11:59:00,2.12737,2.13008,2.12737,2.12771,10400000.0
2009-01-21 12:00:00,2.12861,2.12927,2.12861,2.12905,14300000.0
2009-01-21 12:01:00,2.1285,2.1285,2.12784,2.12825,9100000.0
2009-01-21 12:02:00,2.12663,2.12663,2.12595,2.12595,11700000.0
2009-01-21 12:03:00,2.12498,2.12514,2.12402,2.12514,13000000.0
2009-01-21 12:04:00,2.12481,2.12481,2.12371,2.12377,10400000.0
2009-01-21 12:05:00,2.12389,2.12493,2.12362,2.12493,9100000.0
2009-01-21 12:06:00,2.125,2.12531,2.125,2.12531,9100000.0
2009-01-21 12:07:00,2.12531,2.12616,2.12492,2.12616,10400000.0
2009-01-21 12:08:00,2.12619,2.12619,2.12386,2.12386,9100000.0
2009-01-21 12:09:00,2.12394,2.12514,2.12394,2.12463,13000000.0
2009-01-21 12:10:00,2.12441,2.12441,2.124,2.12405,9100000.0
2009-01-21 12:11:00,2.12437,2.12564,2.12437,2.12564,10400000.0
2009-01-21 12:12:00,2.12603,2.12622,2.12559,2.12559,9100000.0
2009-01-21 12:13:00,2.12584,2.12626,2.12584,2.12607,10400000.0
2009-01-21 12:14:00,2.12667,2.12703,2.12657,2.12703,11700000.0
2009-01-21 12:15:00,2.12678,2.12751,2.12678,2.12751,9100000.0
2009-01-21 12:16:00,2.12788,2.12788,2.12739,2.1274,10400000.0
2009-01-21 12:17:00,2.12788,2.12874,2.12782,2.12864,10400000.0
2009-01-21 12:18:00,2.12901,2.12964,2.12901,2.12964,10400000.0
2009-01-21 12:19:00,2.13002,2.13002,2.1294,2.12944,9100000.0
2009-01-21 12:20:00,2.12953,2.12981,2.12932,2.12938,9100000.0
2009-01-21 12:21:00,2.12944,2.1295,2.12906,2.12932,10400000.0
2009-01-21 12:22:00,2.1292,2.1292,2.129,2.12905,10400000.0
2009-01-21 12:23:00,2.12894,2.12908,2.12887,2.12891,14300000.0
2009-01-21 12:24:00,2.12878,2.12881,2.1286,2.12881,9100000.0
2009-01-21 12:25:00,2.12917,2.13007,2.12917,2.13007,13000000.0
2009-01-21 12:26:00,2.1302,2.13064,2.12987,2.12993,9100000.0
2009-01-21 12:27:00,2.13005,2.13049,2.12888,2.12888,9100000.0
2009-01-21 12:28:00,2.12818,2.12818,2.12746,2.12748,11700000.0
2009-01-21 12:29:00,2.12693,2.12774,2.12686,2.12774,10400000.0
2009-01-21 12:30:00,2.12763,2.12766,2.12733,2.12733,13000000.0
2009-01-21 12:31:00,2.12813,2.12861,2.12752,2.12861,14300000.0
2009-01-21 12:32:00,2.12817,2.12828,2.12812,2.12826,14300000.0
2009-01-21 12:33:00,2.12807,2.12827,2.12679,2.12679,13000000.0
2009-01-21 12:34:00,2.12655,2.12661,2.12638,2.12654,9100000.0
2009-01-21 12:35:00,2.12666,2.12672,2.12607,2.12607,9100000.0
2009-01-21 12:36:00,2.1262,2.12678,2.1262,2.12669,9100000.0
2009-01-21 12:37:00,2.12591,2.12591,2.12528,2.12575,9100000.0
2009-01-21 12:38:00,2.12671,2.12671,2.12529,2.12529,10400000.0
2009-01-21 12:39:00,2.12381,2.12596,2.12381,2.12596,9100000.0
2009-01-21 12:40:00,2.12645,2.12693,2.12643,2.12693,9100000.0
2009-01-21 12:41:00,2.12745,2.12755,2.12715,2.12734,10400000.0
2009-01-21 12:42:00,2.12574,2.12648,2.12529,2.12648,11700000.0
2009-01-21 12:43:00,2.12781,2.12855,2.12781,2.12844,10400000.0
2009-01-21 12:44:00,2.12812,2.12812,2.12611,2.12611,9100000.0
2009-01-21 12:45:00,2.12572,2.12662,2.12572,2.12662,11400000.0
2009-01-21 12:46:00,2.127,2.12735,2.12683,2.12683,9100000.0
2009-01-21 12:47:00,2.12654,2.12654,2.12591,2.12603,10400000.0
2009-01-21 12:48:00,2.12631,2.1266,2.12579,2.12579,13000000.0
2009-01-21 12:49:00,2.12506,2.12506,2.12407,2.12423,9100000.0
2009-01-21 12:50:00,2.12425,2.12555,2.12425,2.12555,13000000.0
2009-01-21 12:51:00,2.12567,2.12574,2.12527,2.12536,13000000.0
2009-01-21 12:52:00,2.12556,2.12557,2.12517,2.12517,9100000.0
2009-01-21 12:53:00,2.1252,2.12538,2.12513,2.12538,7800000.0
2009-01-21 12:54:00,2.1243,2.12487,2.1243,2.12484,10400000.0
2009-01-21 12:55:00,2.12506,2.12596,2.12506,2.12557,11700000.0
2009-01-21 12:56:00,2.12488,2.12488,2.12426,2.12457,10400000.0
2009-01-21 12:57:00,2.12417,2.12417,2.12217,2.12217,9100000.0
2009-01-21 12:58:00,2.1216,2.12265,2.1216,2.12265,10400000.0
2009-01-21 12:59:00,2.12305,2.12305,2.12178,2.12178,10400000.0
2009-01-21 13:00:00,2.12094,2.12112,2.12065,2.12065,14300000.0
2009-01-21 13:01:00,2.12038,2.12038,2.11896,2.11896,14300000.0
2009-01-21 13:02:00,2.11884,2.11884,2.11779,2.11779,13000000.0
2009-01-21 13:03:00,2.11727,2.1184,2.11711,2.1184,11700000.0
2009-01-21 13:04:00,2.11943,2.11973,2.11943,2.11954,13000000.0
2009-01-21 13:05:00,2.11897,2.11897,2.11736,2.11736,10400000.0
2009-01-21 13:06:00,2.11651,2.11651,2.11547,2.11547,13000000.0
2009-01-21 13:07:00,2.11552,2.11656,2.11552,2.11656,14000000.0
2009-01-21 13:08:00,2.11678,2.11678,2.11499,2.11499,11700000.0
2009-01-21 13:09:00,2.11617,2.11646,2.11606,2.11616,10400000.0
2009-01-21 13:10:00,2.11653,2.11683,2.11653,2.11659,14300000.0
2009-01-21 13:11:00,2.11623,2.11649,2.11599,2.11649,13000000.0
2009-01-21 13:12:00,2.11637,2.11666,2.11637,2.11666,9100000.0
2009-01-21 13:13:00,2.11706,2.11813,2.11706,2.11813,11700000.0
2009-01-21 13:14:00,2.11809,2.11809,2.11771,2.11771,9100000.0
2009-01-21 13:15:00,2.11749,2.1182,2.1173,2.1182,11700000.0
2009-01-21 13:16:00,2.11905,2.11934,2.11893,2.11934,9100000.0
2009-01-21 13:17:00,2.11988,2.12026,2.11884,2.11886,13000000.0
2009-01-21 13:18:00,2.11959,2.11991,2.11909,2.11909,11700000.0
2009-01-21 13:19:00,2.11837,2.11837,2.11796,2.11796,8800000.0
2009-01-21 13:20:00,2.11837,2.11882,2.11835,2.11882,10100000.0
2009-01-21 13:21:00,2.11913,2.12019,2.11913,2.12019,9100000.0
2009-01-21 13:22:00,2.11977,2.11977,2.11851,2.11856,13000000.0
2009-01-21 13:23:00,2.11945,2.12065,2.11945,2.12057,9100000.0
2009-01-21 13:24:00,2.12096,2.12111,2.12027,2.12027,8800000.0
2009-01-21 13:25:00,2.1201,2.1202,2.11968,2.11971,10400000.0
2009-01-21 13:26:00,2.11999,2.12004,2.11947,2.11956,10400000.0
2009-01-21 13:27:00,2.11935,2.11935,2.11821,2.11821,9100000.0
2009-01-21 13:28:00,2.11883,2.11908,2.11883,2.11908,8800000.0
2009-01-21 13:29:00,2.11901,2.11988,2.11901,2.11988,19500000.0
2009-01-21 13:30:00,2.11912,2.11927,2.11877,2.11916,19500000.0
2009-01-21 13:31:00,2.1187,2.1187,2.11842,2.11859,13000000.0
2009-01-21 13:32:00,2.11835,2.11875,2.1183,2.11863,26000000.0
2009-01-21 13:33:00,2.11784,2.11848,2.11784,2.11848,22100000.0
2009-01-21 13:34:00,2.11861,2.11956,2.11861,2.11956,25700000.0
2009-01-21 13:35:00,2.11954,2.11954,2.11876,2.11876,32500000.0
2009-01-21 13:36:00,2.11824,2.11842,2.11814,2.11821,36400000.0
2009-01-21 13:37:00,2.11789,2.11789,2.11721,2.11721,18200000.0
2009-01-21 13:38:00,2.11692,2.11725,2.11679,2.11679,30900000.0
2009-01-21 13:39:00,2.11655,2.11698,2.11655,2.11678,27300000.0
2009-01-21 13:40:00,2.11699,2.11736,2.11668,2.11708,63700000.0
2009-01-21 13:41:00,2.11702,2.11702,2.11636,2.11658,22100000.0
2009-01-21 13:42:00,2.11654,2.11669,2.11565,2.11565,9100000.0
2009-01-21 13:43:00,2.11518,2.11534,2.11481,2.11534,58500000.0
2009-01-21 13:44:00,2.11547,2.11559,2.11536,2.11559,37700000.0
2009-01-21 13:45:00,2.11589,2.11589,2.11528,2.11543,42900000.0
2009-01-21 13:46:00,2.11587,2.11629,2.11573,2.11617,48100000.0
2009-01-21 13:47:00,2.11681,2.11691,2.11675,2.11682,39000000.0
2009-01-21 13:48:00,2.11645,2.11651,2.11583,2.11583,54300000.0
2009-01-21 13:49:00,2.11555,2.11569,2.1152,2.1152,39000000.0
2009-01-21 13:50:00,2.1152,2.11524,2.11468,2.11468,44200000.0
2009-01-21 13:51:00,2.11438,2.11438,2.11362,2.11362,55900000.0
2009-01-21 13:52:00,2.11363,2.11364,2.11347,2.11364,55900000.0
2009-01-21 13:53:00,2.1137,2.11442,2.1137,2.11436,45500000.0
2009-01-21 13:54:00,2.11426,2.11477,2.11416,2.11463,50700000.0
2009-01-21 13:55:00,2.1147,2.11478,2.11453,2.11478,41600000.0
2009-01-21 13:56:00,2.11489,2.11537,2.11443,2.11537,28600000.0
2009-01-21 13:57:00,2.11579,2.11597,2.11551,2.11597,53000000.0
2009-01-21 13:58:00,2.11719,2.11791,2.11705,2.11705,16900000.0
2009-01-21 13:59:00,2.11657,2.11676,2.11631,2.11631,49100000.0
2009-01-21 14:00:00,2.11606,2.1176,2.11561,2.1176,22100000.0
2009-01-21 14:01:00,2.11727,2.11727,2.11676,2.11676,29900000.0
2009-01-21 14:02:00,2.11661,2.1169,2.11633,2.11633,39000000.0
2009-01-21 14:03:00,2.11649,2.11704,2.11635,2.11682,42900000.0
2009-01-21 14:04:00,2.11687,2.117,2.11683,2.1169,46800000.0
2009-01-21 14:05:00,2.11705,2.11731,2.11687,2.11731,67600000.0
2009-01-21 14:06:00,2.11733,2.11866,2.11701,2.11866,37700000.0
2009-01-21 14:07:00,2.11926,2.11926,2.11858,2.11858,40300000.0
2009-01-21 14:08:00,2.11878,2.12,2.11878,2.12,40300000.0
2009-01-21 14:09:00,2.11969,2.11979,2.11925,2.11925,33500000.0
2009-01-21 14:10:00,2.11906,2.11921,2.11871,2.11921,33800000.0
2009-01-21 14:11:00,2.11931,2.11953,2.11931,2.11953,40300000.0
2009-01-21 14:12:00,2.11968,2.11968,2.11938,2.11965,24700000.0
2009-01-21 14:13:00,2.11991,2.12038,2.11977,2.12038,24700000.0
2009-01-21 14:14:00,2.12001,2.12017,2.11953,2.11973,27300000.0
2009-01-21 14:15:00,2.12015,2.12177,2.12002,2.12163,35100000.0
2009-01-21 14:16:00,2.12094,2.12094,2.12019,2.1204,52000000.0
2009-01-21 14:17:00,2.12063,2.12063,2.1201,2.12049,70200000.0
2009-01-21 14:18:00,2.11983,2.11991,2.11864,2.11864,50400000.0
2009-01-21 14:19:00,2.11855,2.1186,2.11788,2.11788,48100000.0
2009-01-21 14:20:00,2.11758,2.11758,2.11687,2.11687,40000000.0
2009-01-21 14:21:00,2.11705,2.11821,2.11705,2.11821,44200000.0
2009-01-21 14:22:00,2.11824,2.11936,2.11816,2.11895,45200000.0
2009-01-21 14:23:00,2.11872,2.1189,2.11728,2.11728,48100000.0
2009-01-21 14:24:00,2.11773,2.11773,2.11723,2.11735,26000000.0
2009-01-21 14:25:00,2.11727,2.11728,2.11688,2.11688,59800000.0
2009-01-21 14:26:00,2.11748,2.11759,2.11723,2.11746,50700000.0
2009-01-21 14:27:00,2.1173,2.11763,2.11729,2.11747,59800000.0
2009-01-21 14:28:00,2.11743,2.11775,2.11736,2.1174,45500000.0
2009-01-21 14:29:00,2.11608,2.11608,2.1153,2.11587,53300000.0
2009-01-21 14:30:00,2.11555,2.11634,2.11555,2.11634,76700000.0
2009-01-21 14:31:00,2.11614,2.11673,2.11614,2.11673,72500000.0
2009-01-21 14:32:00,2.11742,2.1194,2.11742,2.1194,84500000.0
2009-01-21 14:33:00,2.12006,2.12154,2.12006,2.12122,75100000.0
2009-01-21 14:34:00,2.12016,2.12079,2.12016,2.12033,83200000.0
2009-01-21 14:35:00,2.12039,2.12039,2.1199,2.1199,68900000.0
2009-01-21 14:36:00,2.11984,2.12007,2.1198,2.11992,9100000.0
2009-01-21 14:37:00,2.1201,2.1201,2.11718,2.11718,66300000.0
2009-01-21 14:38:00,2.11617,2.11664,2.11603,2.11664,14300000.0
2009-01-21 14:39:00,2.11725,2.11829,2.11705,2.11829,61100000.0
2009-01-21 14:40:00,2.11903,2.11916,2.11818,2.11834,10400000.0
2009-01-21 14:41:00,2.11776,2.11776,2.11711,2.11724,57200000.0
2009-01-21 14:42:00,2.11816,2.11816,2.11791,2.11791,41600000.0
2009-01-21 14:43:00,2.11787,2.11796,2.11777,2.11777,50700000.0
2009-01-21 14:44:00,2.11814,2.11874,2.11803,2.11874,61100000.0
2009-01-21 14:45:00,2.11889,2.11898,2.11886,2.11898,46800000.0
2009-01-21 14:46:00,2.11927,2.1198,2.11907,2.11967,25700000.0
2009-01-21 14:47:00,2.11944,2.12005,2.11921,2.11921,15600000.0
2009-01-21 14:48:00,2.1188,2.11926,2.11859,2.11926,41600000.0
2009-01-21 14:49:00,2.11934,2.11934,2.11694,2.11694,62400000.0
2009-01-21 14:50:00,2.1167,2.11673,2.11652,2.11671,32500000.0
2009-01-21 14:51:00,2.11712,2.11737,2.11705,2.11737,24700000.0
2009-01-21 14:52:00,2.11685,2.11756,2.11602,2.11602,19500000.0
2009-01-21 14:53:00,2.11678,2.11726,2.11678,2.11726,28600000.0
2009-01-21 14:54:00,2.11841,2.11899,2.11839,2.11854,19500000.0
2009-01-21 14:55:00,2.11811,2.11823,2.1177,2.11778,26000000.0
2009-01-21 14:56:00,2.11699,2.11737,2.11673,2.11737,9100000.0
2009-01-21 14:57:00,2.11788,2.11836,2.11736,2.11792,49400000.0
2009-01-21 14:58:00,2.11815,2.11876,2.11781,2.11876,54300000.0
2009-01-21 14:59:00,2.11883,2.1191,2.11883,2.11905,20800000.0
2009-01-21 15:00:00,2.11942,2.12113,2.11942,2.12113,40300000.0
2009-01-21 15:01:00,2.12148,2.12148,2.1204,2.1204,35100000.0
2009-01-21 15:02:00,2.12027,2.12093,2.12027,2.12093,10400000.0
2009-01-21 15:03:00,2.12083,2.12083,2.12021,2.12021,13000000.0
2009-01-21 15:04:00,2.11944,2.11944,2.11881,2.11881,11700000.0
2009-01-21 15:05:00,2.11854,2.11969,2.11854,2.11969,27300000.0
2009-01-21 15:06:00,2.11976,2.11989,2.1195,2.1195,42900000.0
2009-01-21 15:07:00,2.11985,2.11985,2.11901,2.1191,41600000.0
2009-01-21 15:08:00,2.11907,2.11972,2.11907,2.1192,53000000.0
2009-01-21 15:09:00,2.11992,2.12217,2.11992,2.12217,46800000.0
2009-01-21 15:10:00,2.12278,2.12423,2.12278,2.12423,69600000.0
2009-01-21 15:11:00,2.12491,2.12504,2.12491,2.12502,40300000.0
2009-01-21 15:12:00,2.12472,2.12472,2.12416,2.12431,9100000.0
2009-01-21 15:13:00,2.12444,2.12489,2.12444,2.12489,63700000.0
2009-01-21 15:14:00,2.12441,2.12448,2.1238,2.1238,44200000.0
2009-01-21 15:15:00,2.12308,2.12352,2.12308,2.12329,45500000.0
2009-01-21 15:16:00,2.12338,2.12338,2.12189,2.12189,53000000.0
2009-01-21 15:17:00,2.12156,2.12208,2.12155,2.12208,52000000.0
2009-01-21 15:18:00,2.12184,2.12208,2.12184,2.12208,32200000.0
2009-01-21 15:19:00,2.1221,2.1221,2.1208,2.1208,33800000.0
2009-01-21 15:20:00,2.12089,2.1214,2.12089,2.12117,57900000.0
2009-01-21 15:21:00,2.12058,2.12082,2.12058,2.12082,47800000.0
2009-01-21 15:22:00,2.12101,2.12156,2.12082,2.12156,14300000.0
2009-01-21 15:23:00,2.12161,2.12161,2.12102,2.12102,59800000.0
2009-01-21 15:24:00,2.12064,2.12064,2.12001,2.12001,37700000.0
2009-01-21 15:25:00,2.12044,2.12097,2.12019,2.12097,23400000.0
2009-01-21 15:26:00,2.12182,2.12182,2.12098,2.12118,95900000.0
2009-01-21 15:27:00,2.1215,2.12173,2.1215,2.12173,75400000.0
2009-01-21 15:28:00,2.1213,2.1213,2.11997,2.12045,62400000.0
2009-01-21 15:29:00,2.11911,2.12065,2.11904,2.11904,82900000.0
2009-01-21 15:30:00,2.11906,2.12091,2.11906,2.12034,91000000.0
2009-01-21 15:31:00,2.12047,2.12047,2.12024,2.12028,71500000.0
2009-01-21 15:32:00,2.12015,2.12055,2.12015,2.12045,61100000.0
2009-01-21 15:33:00,2.1206,2.1206,2.11983,2.11983,66000000.0
2009-01-21 15:34:00,2.12008,2.12062,2.12008,2.12062,9100000.0
2009-01-21 15:35:00,2.12074,2.1208,2.12049,2.12064,66300000.0
2009-01-21 15:36:00,2.12129,2.12165,2.12118,2.12165,10400000.0
2009-01-21 15:37:00,2.12182,2.12191,2.12168,2.1219,79300000.0
2009-01-21 15:38:00,2.12273,2.12377,2.12273,2.12314,76700000.0
2009-01-21 15:39:00,2.12285,2.12343,2.12285,2.12333,55900000.0
2009-01-21 15:40:00,2.1234,2.12383,2.1234,2.1234,72800000.0
2009-01-21 15:41:00,2.12305,2.12305,2.12225,2.12225,68900000.0
2009-01-21 15:42:00,2.12222,2.12222,2.12151,2.12151,58500000.0
2009-01-21 15:43:00,2.12151,2.12166,2.12119,2.12166,78000000.0
2009-01-21 15:44:00,2.12151,2.12183,2.12151,2.12183,65000000.0
2009-01-21 15:45:00,2.12165,2.12165,2.12079,2.12083,76700000.0
2009-01-21 15:46:00,2.12112,2.12184,2.12112,2.12184,60800000.0
2009-01-21 15:47:00,2.12205,2.12271,2.12205,2.12257,76700000.0
2009-01-21 15:48:00,2.12201,2.12201,2.12144,2.12144,67600000.0
2009-01-21 15:49:00,2.12095,2.1216,2.12095,2.1216,44200000.0
2009-01-21 15:50:00,2.12134,2.12181,2.12093,2.12093,33800000.0
2009-01-21 15:51:00,2.12003,2.12116,2.12003,2.12116,63100000.0
2009-01-21 15:52:00,2.12211,2.12281,2.12211,2.12281,40300000.0
2009-01-21 15:53:00,2.12312,2.12357,2.12312,2.12351,45500000.0
2009-01-21 15:54:00,2.12376,2.12451,2.12376,2.12451,92300000.0
2009-01-21 15:55:00,2.1245,2.1245,2.12257,2.12257,60500000.0
2009-01-21 15:56:00,2.12177,2.12177,2.12073,2.12091,87100000.0
2009-01-21 15:57:00,2.12048,2.12124,2.12048,2.12117,63400000.0
2009-01-21 15:58:00,2.12084,2.12183,2.12084,2.12171,79000000.0
2009-01-21 15:59:00,2.12211,2.12242,2.12211,2.12238,58500000.0
2009-01-21 16:00:00,2.12304,2.12304,2.12222,2.12249,80600000.0
2009-01-21 16:01:00,2.12276,2.12297,2.12276,2.12288,61800000.0
2009-01-21 16:02:00,2.12279,2.12279,2.12221,2.12221,50700000.0
2009-01-21 16:03:00,2.12167,2.12248,2.1211,2.1211,76700000.0
2009-01-21 16:04:00,2.12038,2.12038,2.11988,2.11988,65000000.0
2009-01-21 16:05:00,2.11926,2.11926,2.11728,2.11759,71500000.0
2009-01-21 16:06:00,2.11778,2.11817,2.11769,2.11769,83600000.0
2009-01-21 16:07:00,2.11691,2.11691,2.11578,2.11639,54600000.0
2009-01-21 16:08:00,2.11825,2.12023,2.11825,2.12023,10400000.0
2009-01-21 16:09:00,2.11903,2.11903,2.1183,2.11863,70200000.0
2009-01-21 16:10:00,2.11859,2.11859,2.11797,2.118,69900000.0
2009-01-21 16:11:00,2.11818,2.11834,2.11742,2.11742,50700000.0
2009-01-21 16:12:00,2.11738,2.11763,2.11736,2.11736,33200000.0
2009-01-21 16:13:00,2.1165,2.11703,2.11643,2.11675,53300000.0
2009-01-21 16:14:00,2.11637,2.11637,2.11463,2.11463,88100000.0
2009-01-21 16:15:00,2.11428,2.11523,2.11428,2.11523,100100000.0
2009-01-21 16:16:00,2.11513,2.11667,2.11513,2.11643,106300000.0
2009-01-21 16:17:00,2.11736,2.11788,2.11736,2.11764,61100000.0
2009-01-21 16:18:00,2.11779,2.11796,2.11734,2.11734,66000000.0
2009-01-21 16:19:00,2.11753,2.11824,2.11726,2.11731,75400000.0
2009-01-21 16:20:00,2.11696,2.11741,2.11696,2.11716,83900000.0
2009-01-21 16:21:00,2.1171,2.11718,2.1168,2.11718,92000000.0
2009-01-21 16:22:00,2.11669,2.11669,2.11597,2.11611,67600000.0
2009-01-21 16:23:00,2.11744,2.11844,2.11718,2.11844,83200000.0
2009-01-21 16:24:00,2.11787,2.118,2.11685,2.11685,10400000.0
2009-01-21 16:25:00,2.11679,2.11725,2.11679,2.11725,57200000.0
2009-01-21 16:26:00,2.11717,2.11799,2.11717,2.11799,57200000.0
2009-01-21 16:27:00,2.11803,2.11803,2.11724,2.11767,71500000.0
2009-01-21 16:28:00,2.11806,2.11806,2.11768,2.11768,79000000.0
2009-01-21 16:29:00,2.11717,2.11717,2.11604,2.11604,54600000.0
2009-01-21 16:30:00,2.11562,2.11603,2.1153,2.1153,10400000.0
2009-01-21 16:31:00,2.11596,2.1165,2.11573,2.11573,91000000.0
2009-01-21 16:32:00,2.11576,2.11576,2.11472,2.11472,62400000.0
2009-01-21 16:33:00,2.11395,2.11395,2.1109,2.1117,59800000.0
2009-01-21 16:34:00,2.11191,2.11335,2.11191,2.11335,66300000.0
2009-01-21 16:35:00,2.11359,2.11517,2.11359,2.11517,65000000.0
2009-01-21 16:36:00,2.11537,2.11559,2.11431,2.11431,11700000.0
2009-01-21 16:37:00,2.11412,2.11431,2.11357,2.11357,83200000.0
2009-01-21 16:38:00,2.11347,2.11351,2.11332,2.11343,61100000.0
2009-01-21 16:39:00,2.11376,2.11671,2.11376,2.11653,93600000.0
2009-01-21 16:40:00,2.11602,2.11666,2.11602,2.11606,84200000.0
2009-01-21 16:41:00,2.11599,2.11601,2.1156,2.11569,84500000.0
2009-01-21 16:42:00,2.11582,2.11602,2.1158,2.1158,68900000.0
2009-01-21 16:43:00,2.1154,2.11766,2.1154,2.11766,35100000.0
2009-01-21 16:44:00,2.11771,2.11776,2.11736,2.11736,62400000.0
2009-01-21 16:45:00,2.11712,2.11741,2.11694,2.11739,66000000.0
2009-01-21 16:46:00,2.11752,2.11785,2.11752,2.11785,81900000.0
2009-01-21 16:47:00,2.11788,2.11817,2.11754,2.11754,46800000.0
2009-01-21 16:48:00,2.11773,2.11776,2.11756,2.11756,44200000.0
2009-01-21 16:49:00,2.11758,2.11762,2.11736,2.11736,55900000.0
2009-01-21 16:50:00,2.11688,2.11688,2.11649,2.11649,55900000.0
2009-01-21 16:51:00,2.11561,2.11579,2.11551,2.11551,41600000.0
2009-01-21 16:52:00,2.11553,2.11553,2.11361,2.11361,54300000.0
2009-01-21 16:53:00,2.11273,2.1128,2.11233,2.11233,44200000.0
2009-01-21 16:54:00,2.11176,2.11225,2.11156,2.11225,28600000.0
2009-01-21 16:55:00,2.11303,2.11366,2.1128,2.11366,55900000.0
2009-01-21 16:56:00,2.11415,2.11415,2.11257,2.11257,66000000.0
2009-01-21 16:57:00,2.11181,2.11181,2.10935,2.10935,61100000.0
2009-01-21 16:58:00,2.10965,2.11091,2.10965,2.11091,67600000.0
2009-01-21 16:59:00,2.11117,2.11159,2.11035,2.1106,57200000.0
2009-01-21 17:00:00,2.10989,2.11125,2.1081,2.11125,63700000.0
2009-01-21 17:01:00,2.11196,2.11308,2.11184,2.1129,74100000.0
2009-01-21 17:02:00,2.11215,2.11235,2.11108,2.11108,60800000.0
2009-01-21 17:03:00,2.11152,2.11168,2.11106,2.11122,62400000.0
2009-01-21 17:04:00,2.11096,2.11116,2.11035,2.11098,74100000.0
2009-01-21 17:05:00,2.11113,2.11156,2.11069,2.11156,72800000.0
2009-01-21 17:06:00,2.11163,2.11208,2.11163,2.11179,88400000.0
2009-01-21 17:07:00,2.11242,2.11372,2.11242,2.11349,74100000.0
2009-01-21 17:08:00,2.11414,2.11441,2.11406,2.11406,10400000.0
2009-01-21 17:09:00,2.11402,2.11448,2.11377,2.11448,58500000.0
2009-01-21 17:10:00,2.11576,2.11595,2.1152,2.11559,80600000.0
2009-01-21 17:11:00,2.1153,2.11594,2.1153,2.11539,61100000.0
2009-01-21 17:12:00,2.11559,2.11635,2.11559,2.11635,53000000.0
2009-01-21 17:13:00,2.1171,2.11856,2.1171,2.11856,49400000.0
2009-01-21 17:14:00,2.1185,2.11992,2.1185,2.11992,13000000.0
2009-01-21 17:15:00,2.12084,2.12084,2.11838,2.11838,35100000.0
2009-01-21 17:16:00,2.11845,2.11845,2.1182,2.11833,40300000.0
2009-01-21 17:17:00,2.11799,2.11832,2.11773,2.11773,68900000.0
2009-01-21 17:18:00,2.1175,2.1175,2.11638,2.11638,54600000.0
2009-01-21 17:19:00,2.11627,2.11758,2.11627,2.11758,55900000.0
2009-01-21 17:20:00,2.11783,2.11815,2.11782,2.11815,9100000.0
2009-01-21 17:21:00,2.11812,2.11854,2.11812,2.11835,49400000.0
2009-01-21 17:22:00,2.11809,2.11809,2.1174,2.1174,37700000.0
2009-01-21 17:23:00,2.11734,2.11761,2.11728,2.11729,66300000.0
2009-01-21 17:24:00,2.1169,2.11984,2.11631,2.11984,49400000.0
2009-01-21 17:25:00,2.11917,2.11971,2.11917,2.11971,41600000.0
2009-01-21 17:26:00,2.12024,2.12024,2.12006,2.12006,36400000.0
2009-01-21 17:27:00,2.12007,2.12058,2.1199,2.12058,55600000.0
2009-01-21 17:28:00,2.12109,2.12241,2.12109,2.12241,49100000.0
2009-01-21 17:29:00,2.12386,2.12386,2.12241,2.12241,58500000.0
2009-01-21 17:30:00,2.12299,2.12375,2.1228,2.12375,67600000.0
2009-01-21 17:31:00,2.1237,2.1237,2.12314,2.12314,65000000.0
2009-01-21 17:32:00,2.12335,2.12345,2.12289,2.12308,92300000.0
2009-01-21 17:33:00,2.123,2.1233,2.12282,2.1233,98800000.0
2009-01-21 17:34:00,2.12264,2.12339,2.12189,2.12339,102400000.0
2009-01-21 17:35:00,2.12298,2.12298,2.12201,2.12201,72500000.0
2009-01-21 17:36:00,2.12237,2.12237,2.12075,2.12134,78000000.0
2009-01-21 17:37:00,2.12065,2.12065,2.11873,2.11873,74100000.0
2009-01-21 17:38:00,2.11798,2.11829,2.11739,2.11739,10400000.0
2009-01-21 17:39:00,2.11693,2.11716,2.11646,2.11646,80600000.0
2009-01-21 17:40:00,2.11579,2.11579,2.11433,2.11433,97500000.0
2009-01-21 17:41:00,2.11444,2.11686,2.11444,2.11686,72500000.0
2009-01-21 17:42:00,2.11647,2.11919,2.11647,2.11919,79300000.0
2009-01-21 17:43:00,2.12044,2.1219,2.12044,2.1219,65000000.0
2009-01-21 17:44:00,2.12308,2.12308,2.12048,2.12048,78000000.0
2009-01-21 17:45:00,2.12078,2.12275,2.12011,2.12109,79300000.0
2009-01-21 17:46:00,2.12094,2.12177,2.12094,2.12136,76700000.0
2009-01-21 17:47:00,2.12188,2.12288,2.12124,2.12246,105000000.0
2009-01-21 17:48:00,2.12243,2.12398,2.12231,2.12231,100100000.0
2009-01-21 17:49:00,2.12089,2.12158,2.12019,2.12158,85800000.0
2009-01-21 17:50:00,2.12121,2.12234,2.1206,2.12234,92000000.0
2009-01-21 17:51:00,2.12193,2.12193,2.12091,2.12167,75400000.0
2009-01-21 17:52:00,2.12181,2.12482,2.12181,2.12482,84500000.0
2009-01-21 17:53:00,2.12489,2.12554,2.12489,2.12511,66300000.0
2009-01-21 17:54:00,2.1242,2.12489,2.12374,2.12374,66000000.0
2009-01-21 17:55:00,2.1245,2.12561,2.12443,2.12561,10400000.0
2009-01-21 17:56:00,2.12601,2.12601,2.12494,2.12558,55900000.0
2009-01-21 17:57:00,2.12518,2.12518,2.12386,2.12396,9100000.0
2009-01-21 17:58:00,2.12452,2.12493,2.12444,2.12444,14300000.0
2009-01-21 17:59:00,2.12431,2.12431,2.1176,2.1176,87100000.0
2009-01-21 18:00:00,2.11796,2.11813,2.11736,2.11751,66300000.0
2009-01-21 18:01:00,2.1185,2.12052,2.1185,2.11896,79300000.0
2009-01-21 18:02:00,2.11704,2.11969,2.11704,2.11969,54600000.0
2009-01-21 18:03:00,2.11945,2.1208,2.11877,2.11969,55600000.0
2009-01-21 18:04:00,2.1201,2.12077,2.1201,2.12045,66300000.0
2009-01-21 18:05:00,2.11999,2.12236,2.11976,2.12236,63700000.0
2009-01-21 18:06:00,2.12218,2.12305,2.12215,2.12215,55900000.0
2009-01-21 18:07:00,2.12203,2.12245,2.1218,2.12245,60800000.0
2009-01-21 18:08:00,2.12222,2.12222,2.12112,2.12112,55600000.0
2009-01-21 18:09:00,2.12146,2.12166,2.121,2.121,76700000.0
2009-01-21 18:10:00,2.1211,2.12228,2.12097,2.12228,52000000.0
2009-01-21 18:11:00,2.1215,2.1215,2.121,2.12111,72200000.0
2009-01-21 18:12:00,2.1209,2.12115,2.11991,2.11991,53300000.0
2009-01-21 18:13:00,2.1204,2.12141,2.1204,2.12093,54600000.0
2009-01-21 18:14:00,2.11998,2.12019,2.1194,2.12019,36400000.0
2009-01-21 18:15:00,2.12087,2.12308,2.12087,2.12308,55900000.0
2009-01-21 18:16:00,2.12286,2.12295,2.12056,2.12056,80300000.0
2009-01-21 18:17:00,2.12115,2.12248,2.12115,2.12171,92400000.0
2009-01-21 18:18:00,2.12187,2.12268,2.12187,2.12268,68900000.0
2009-01-21 18:19:00,2.12171,2.12171,2.11965,2.11965,72500000.0
2009-01-21 18:20:00,2.11974,2.11999,2.11951,2.11999,71500000.0
2009-01-21 18:21:00,2.11964,2.12015,2.11714,2.11714,42900000.0
2009-01-21 18:22:00,2.11756,2.11776,2.11667,2.11776,81900000.0
2009-01-21 18:23:00,2.11697,2.11705,2.11668,2.11683,61100000.0
2009-01-21 18:24:00,2.11949,2.12095,2.11911,2.11969,79300000.0
2009-01-21 18:25:00,2.11905,2.11905,2.11817,2.11817,53300000.0
2009-01-21 18:26:00,2.1183,2.11855,2.11772,2.11772,55900000.0
2009-01-21 18:27:00,2.11778,2.11813,2.11723,2.11798,76700000.0
2009-01-21 18:28:00,2.11747,2.11799,2.11702,2.11702,39000000.0
2009-01-21 18:29:00,2.11629,2.11645,2.115,2.115,46500000.0
2009-01-21 18:30:00,2.11429,2.11573,2.11423,2.1145,75400000.0
2009-01-21 18:31:00,2.1138,2.1138,2.11107,2.11107,82900000.0
2009-01-21 18:32:00,2.11152,2.11184,2.11146,2.11146,108900000.0
2009-01-21 18:33:00,2.11107,2.11222,2.11107,2.11158,93600000.0
2009-01-21 18:34:00,2.11071,2.11071,2.10953,2.10991,63700000.0
2009-01-21 18:35:00,2.10871,2.10871,2.10677,2.10725,65000000.0
2009-01-21 18:36:00,2.10746,2.10748,2.1066,2.10678,100100000.0
2009-01-21 18:37:00,2.10773,2.10881,2.10747,2.10881,107900000.0
2009-01-21 18:38:00,2.10861,2.10889,2.10825,2.10889,93300000.0
2009-01-21 18:39:00,2.10843,2.10843,2.10643,2.10643,89700000.0
2009-01-21 18:40:00,2.10697,2.10826,2.10697,2.10809,76700000.0
2009-01-21 18:41:00,2.10785,2.10801,2.10727,2.10727,101400000.0
2009-01-21 18:42:00,2.10736,2.10811,2.10718,2.10718,89700000.0
2009-01-21 18:43:00,2.10615,2.10615,2.10496,2.1054,85800000.0
2009-01-21 18:44:00,2.10512,2.10512,2.10459,2.10474,84200000.0
2009-01-21 18:45:00,2.10556,2.10623,2.10512,2.10542,96200000.0
2009-01-21 18:46:00,2.10571,2.10633,2.10547,2.10633,85500000.0
2009-01-21 18:47:00,2.107,2.10822,2.107,2.10822,75400000.0
2009-01-21 18:48:00,2.10823,2.10886,2.10793,2.10886,74100000.0
2009-01-21 18:49:00,2.10859,2.10879,2.10852,2.10852,42600000.0
2009-01-21 18:50:00,2.10833,2.10833,2.10574,2.10574,75400000.0
2009-01-21 18:51:00,2.10538,2.10553,2.10523,2.10553,35100000.0
2009-01-21 18:52:00,2.1054,2.10607,2.1051,2.10607,50400000.0
2009-01-21 18:53:00,2.106,2.10701,2.10514,2.10514,45500000.0
2009-01-21 18:54:00,2.10586,2.10604,2.10522,2.10565,44200000.0
2009-01-21 18:55:00,2.10649,2.1074,2.10649,2.1074,62400000.0
2009-01-21 18:56:00,2.10715,2.10821,2.10646,2.10821,24700000.0
2009-01-21 18:57:00,2.10853,2.10853,2.10792,2.10822,28600000.0
2009-01-21 18:58:00,2.10913,2.11074,2.10913,2.11074,36400000.0
2009-01-21 18:59:00,2.11223,2.11385,2.11223,2.11356,58500000.0
2009-01-21 19:00:00,2.11277,2.1128,2.11106,2.11106,61100000.0
2009-01-21 19:01:00,2.11066,2.11066,2.10681,2.10681,52000000.0
2009-01-21 19:02:00,2.10614,2.10758,2.10567,2.10758,55900000.0
2009-01-21 19:03:00,2.10786,2.10786,2.10647,2.10647,38700000.0
2009-01-21 19:04:00,2.10498,2.10498,2.10258,2.10357,79300000.0
2009-01-21 19:05:00,2.10501,2.10639,2.10501,2.1059,45200000.0
2009-01-21 19:06:00,2.10662,2.10696,2.10543,2.10543,10400000.0
2009-01-21 19:07:00,2.10403,2.10414,2.10299,2.10414,63700000.0
2009-01-21 19:08:00,2.10319,2.10319,2.10207,2.10239,6500000.0
2009-01-21 19:09:00,2.10203,2.10235,2.10152,2.10235,9100000.0
2009-01-21 19:10:00,2.10219,2.10416,2.10219,2.10416,9100000.0
2009-01-21 19:11:00,2.10435,2.10435,2.10367,2.10381,62100000.0
2009-01-21 19:12:00,2.10325,2.10325,2.10199,2.10242,10400000.0
2009-01-21 19:13:00,2.10272,2.10325,2.10272,2.10297,61100000.0
2009-01-21 19:14:00,2.10303,2.10312,2.10113,2.10113,14300000.0
2009-01-21 19:15:00,2.10129,2.10155,2.10052,2.10052,39000000.0
2009-01-21 19:16:00,2.10047,2.10308,2.10032,2.10308,14300000.0
2009-01-21 19:17:00,2.10308,2.10308,2.10294,2.10301,9100000.0
2009-01-21 19:18:00,2.10333,2.10345,2.10273,2.10345,46800000.0
2009-01-21 19:19:00,2.10363,2.10435,2.10276,2.10435,58500000.0
2009-01-21 19:20:00,2.10448,2.10448,2.10406,2.10429,10400000.0
2009-01-21 19:21:00,2.1041,2.1041,2.10382,2.10408,9100000.0
2009-01-21 19:22:00,2.10453,2.10568,2.10453,2.10568,67600000.0
2009-01-21 19:23:00,2.10618,2.1085,2.10618,2.1085,40300000.0
2009-01-21 19:24:00,2.10849,2.10849,2.10646,2.10646,14300000.0
2009-01-21 19:25:00,2.10542,2.10542,2.10445,2.10445,103700000.0
2009-01-21 19:26:00,2.10361,2.10361,2.10212,2.10222,13000000.0
2009-01-21 19:27:00,2.10127,2.10132,2.10073,2.10132,9100000.0
2009-01-21 19:28:00,2.10215,2.10272,2.10215,2.10267,44200000.0
2009-01-21 19:29:00,2.10238,2.10281,2.10234,2.10234,41600000.0
2009-01-21 19:30:00,2.10235,2.10247,2.10179,2.10179,13000000.0
2009-01-21 19:31:00,2.10189,2.10212,2.10121,2.10212,9100000.0
2009-01-21 19:32:00,2.10283,2.10387,2.10283,2.10348,14300000.0
2009-01-21 19:33:00,2.10364,2.10921,2.10364,2.10921,36400000.0
2009-01-21 19:34:00,2.1078,2.1081,2.10681,2.1081,13000000.0
2009-01-21 19:35:00,2.10683,2.10758,2.1066,2.10758,10400000.0
2009-01-21 19:36:00,2.1075,2.1075,2.10648,2.10648,9100000.0
2009-01-21 19:37:00,2.10719,2.10926,2.10719,2.10926,9100000.0
2009-01-21 19:38:00,2.10757,2.10757,2.10639,2.10639,50700000.0
2009-01-21 19:39:00,2.10594,2.10654,2.10594,2.10654,13000000.0
2009-01-21 19:40:00,2.10602,2.10693,2.10602,2.10671,23400000.0
2009-01-21 19:41:00,2.10663,2.10663,2.10537,2.10576,49400000.0
2009-01-21 19:42:00,2.10602,2.1105,2.10602,2.1105,37700000.0
2009-01-21 19:43:00,2.11213,2.11264,2.11118,2.11118,29900000.0
2009-01-21 19:44:00,2.11083,2.11112,2.11067,2.11088,9100000.0
2009-01-21 19:45:00,2.1122,2.11327,2.11146,2.11146,50700000.0
2009-01-21 19:46:00,2.10933,2.10933,2.10615,2.10615,10400000.0
2009-01-21 19:47:00,2.10687,2.10793,2.10687,2.10752,31200000.0
2009-01-21 19:48:00,2.10769,2.1086,2.10769,2.1086,41600000.0
2009-01-21 19:49:00,2.10844,2.10943,2.10844,2.10943,9100000.0
2009-01-21 19:50:00,2.10962,2.10997,2.10962,2.10986,36400000.0
2009-01-21 19:51:00,2.10948,2.10966,2.10935,2.10966,33800000.0
2009-01-21 19:52:00,2.10962,2.10962,2.10913,2.10913,24700000.0
2009-01-21 19:53:00,2.10863,2.10863,2.10739,2.10739,10400000.0
2009-01-21 19:54:00,2.10709,2.10744,2.10709,2.10741,9100000.0
2009-01-21 19:55:00,2.10783,2.10889,2.10783,2.10834,41600000.0
2009-01-21 19:56:00,2.10785,2.10855,2.10785,2.10824,10400000.0
2009-01-21 19:57:00,2.10781,2.10781,2.10668,2.10668,19500000.0
2009-01-21 19:58:00,2.10645,2.10645,2.10508,2.10508,37700000.0
2009-01-21 19:59:00,2.10507,2.10507,2.10495,2.10504,10400000.0
2009-01-21 20:00:00,2.10494,2.10494,2.10452,2.10482,14300000.0
2009-01-21 20:01:00,2.10504,2.10525,2.10461,2.10525,9100000.0
2009-01-21 20:02:00,2.10521,2.10521,2.10335,2.10335,14300000.0
2009-01-21 20:03:00,2.10199,2.10329,2.10199,2.10329,9100000.0
2009-01-21 20:04:00,2.10369,2.10377,2.10351,2.10351,13000000.0
2009-01-21 20:05:00,2.10378,2.10378,2.10333,2.10371,45500000.0
2009-01-21 20:06:00,2.1037,2.10438,2.1037,2.10438,14300000.0
2009-01-21 20:07:00,2.10504,2.10562,2.10504,2.10557,10400000.0
2009-01-21 20:08:00,2.10522,2.10522,2.10395,2.10395,28600000.0
2009-01-21 20:09:00,2.10474,2.10648,2.10474,2.10648,9100000.0
2009-01-21 20:10:00,2.10722,2.10722,2.10432,2.10501,31200000.0
2009-01-21 20:11:00,2.10581,2.10728,2.10581,2.10728,22100000.0
2009-01-21 20:12:00,2.10693,2.10693,2.10646,2.10646,9100000.0
2009-01-21 20:13:00,2.10615,2.10615,2.10466,2.10466,10400000.0
2009-01-21 20:14:00,2.10417,2.10417,2.10358,2.10381,20800000.0
2009-01-21 20:15:00,2.10338,2.10338,2.10295,2.10295,22100000.0
2009-01-21 20:16:00,2.10343,2.10402,2.10343,2.10402,9100000.0
2009-01-21 20:17:00,2.10404,2.1054,2.10401,2.1054,9100000.0
2009-01-21 20:18:00,2.10541,2.10541,2.10439,2.1051,26000000.0
2009-01-21 20:19:00,2.10497,2.10497,2.10429,2.10452,50700000.0
2009-01-21 20:20:00,2.10474,2.10493,2.10474,2.1049,14300000.0
2009-01-21 20:21:00,2.10508,2.10597,2.10508,2.10597,13000000.0
2009-01-21 20:22:00,2.10631,2.10825,2.10631,2.10825,14300000.0
2009-01-21 20:23:00,2.10816,2.10868,2.10816,2.10848,13000000.0
2009-01-21 20:24:00,2.10878,2.10963,2.10878,2.10963,13000000.0
2009-01-21 20:25:00,2.1098,2.11024,2.10957,2.11018,9100000.0
2009-01-21 20:26:00,2.10961,2.10961,2.10812,2.10829,11700000.0
2009-01-21 20:27:00,2.1079,2.10802,2.10757,2.10757,14000000.0
2009-01-21 20:28:00,2.10776,2.10833,2.10776,2.10813,14300000.0
2009-01-21 20:29:00,2.10856,2.10882,2.10843,2.10843,28600000.0
2009-01-21 20:30:00,2.10779,2.10779,2.10726,2.1076,13000000.0
2009-01-21 20:31:00,2.1079,2.10893,2.1079,2.10893,33800000.0
2009-01-21 20:32:00,2.10867,2.10867,2.10679,2.10679,29900000.0
2009-01-21 20:33:00,2.10648,2.10653,2.10609,2.10624,19500000.0
2009-01-21 20:34:00,2.10595,2.10595,2.10404,2.10404,13000000.0
2009-01-21 20:35:00,2.10424,2.1054,2.10424,2.10479,14300000.0
2009-01-21 20:36:00,2.10431,2.10431,2.10383,2.10417,14300000.0
2009-01-21 20:37:00,2.10435,2.10519,2.10435,2.10519,10400000.0
2009-01-21 20:38:00,2.10572,2.10572,2.10513,2.10523,11700000.0
2009-01-21 20:39:00,2.10478,2.10478,2.10442,2.10456,10400000.0
2009-01-21 20:40:00,2.10459,2.1048,2.10452,2.1048,28600000.0
2009-01-21 20:41:00,2.10436,2.10436,2.10343,2.10374,9100000.0
2009-01-21 20:42:00,2.10416,2.1043,2.10416,2.10427,11700000.0
2009-01-21 20:43:00,2.10477,2.10511,2.10477,2.10488,10400000.0
2009-01-21 20:44:00,2.10412,2.10412,2.10228,2.10228,10400000.0
2009-01-21 20:45:00,2.10187,2.10346,2.10187,2.10328,10400000.0
2009-01-21 20:46:00,2.10319,2.10319,2.10271,2.1029,11700000.0
2009-01-21 20:47:00,2.1033,2.10347,2.1033,2.10341,16900000.0
2009-01-21 20:48:00,2.10339,2.10385,2.10339,2.10375,11700000.0
2009-01-21 20:49:00,2.10356,2.10359,2.10323,2.1034,27300000.0
2009-01-21 20:50:00,2.10366,2.1038,2.10366,2.1038,10400000.0
2009-01-21 20:51:00,2.10361,2.10408,2.10361,2.10394,23400000.0
2009-01-21 20:52:00,2.10411,2.10411,2.1029,2.1029,11700000.0
2009-01-21 20:53:00,2.10162,2.10162,2.09872,2.09872,10400000.0
2009-01-21 20:54:00,2.09845,2.09886,2.09799,2.09886,13000000.0
2009-01-21 20:55:00,2.0988,2.09935,2.09815,2.09935,13000000.0
2009-01-21 20:56:00,2.09918,2.09918,2.09784,2.09784,13000000.0
2009-01-21 20:57:00,2.09669,2.09685,2.09593,2.09593,13000000.0
2009-01-21 20:58:00,2.09587,2.09697,2.09587,2.09697,11700000.0
2009-01-21 20:59:00,2.09712,2.09729,2.09686,2.09691,37700000.0
2009-01-21 21:00:00,2.09653,2.09683,2.09653,2.09683,37400000.0
2009-01-21 21:01:00,2.0966,2.0966,2.09444,2.09444,14300000.0
2009-01-21 21:02:00,2.09513,2.09552,2.09506,2.09537,10400000.0
2009-01-21 21:03:00,2.09573,2.09605,2.09573,2.09605,13000000.0
2009-01-21 21:04:00,2.09591,2.0967,2.09591,2.0967,10400000.0
2009-01-21 21:05:00,2.09696,2.09797,2.09696,2.09797,10400000.0
2009-01-21 21:06:00,2.09741,2.09741,2.09717,2.09727,18200000.0
2009-01-21 21:07:00,2.09752,2.09781,2.09752,2.09763,9100000.0
2009-01-21 21:08:00,2.09724,2.09732,2.09638,2.09732,9100000.0
2009-01-21 21:09:00,2.09799,2.09926,2.09799,2.09835,11700000.0
2009-01-21 21:10:00,2.09813,2.0982,2.09799,2.09818,14300000.0
2009-01-21 21:11:00,2.09789,2.09813,2.09773,2.09813,14300000.0
2009-01-21 21:12:00,2.09824,2.09922,2.09824,2.09922,10400000.0
2009-01-21 21:13:00,2.09891,2.10006,2.09885,2.10006,9100000.0
2009-01-21 21:14:00,2.10056,2.10068,2.10055,2.10068,27000000.0
2009-01-21 21:15:00,2.10056,2.10056,2.10016,2.1005,14300000.0
2009-01-21 21:16:00,2.10026,2.10044,2.10019,2.10044,10400000.0
2009-01-21 21:17:00,2.10065,2.10103,2.10065,2.10103,10400000.0
2009-01-21 21:18:00,2.10095,2.10095,2.10042,2.10042,22100000.0
2009-01-21 21:19:00,2.10036,2.10154,2.10036,2.10154,10400000.0
2009-01-21 21:20:00,2.10243,2.10313,2.10224,2.10224,24700000.0
2009-01-21 21:21:00,2.1034,2.10352,2.10249,2.10249,13000000.0
2009-01-21 21:22:00,2.10158,2.10228,2.10158,2.10185,49400000.0
2009-01-21 21:23:00,2.10169,2.10291,2.10169,2.10291,22100000.0
2009-01-21 21:24:00,2.10332,2.10401,2.10332,2.10401,14300000.0
2009-01-21 21:25:00,2.10373,2.10373,2.10312,2.10352,26000000.0
2009-01-21 21:26:00,2.10352,2.10405,2.10341,2.10375,20800000.0
2009-01-21 21:27:00,2.10305,2.10305,2.10167,2.10167,32500000.0
2009-01-21 21:28:00,2.10135,2.10144,2.101,2.101,13000000.0
2009-01-21 21:29:00,2.10092,2.10092,2.10077,2.10087,11700000.0
2009-01-21 21:30:00,2.1009,2.10132,2.10036,2.10132,27300000.0
2009-01-21 21:31:00,2.1021,2.1021,2.10157,2.10157,24700000.0
2009-01-21 21:32:00,2.10063,2.10063,2.10026,2.10062,11700000.0
2009-01-21 21:33:00,2.10046,2.10243,2.10046,2.10243,14300000.0
2009-01-21 21:34:00,2.10294,2.10294,2.10222,2.10222,13000000.0
2009-01-21 21:35:00,2.10247,2.10301,2.10247,2.10284,9100000.0
2009-01-21 21:36:00,2.10246,2.10299,2.10236,2.10299,9100000.0
2009-01-21 21:37:00,2.10418,2.10478,2.1038,2.1038,32500000.0
2009-01-21 21:38:00,2.10301,2.10301,2.10214,2.10217,9100000.0
2009-01-21 21:39:00,2.10207,2.10207,2.10154,2.10154,34500000.0
2009-01-21 21:40:00,2.10147,2.10194,2.10147,2.10181,9100000.0
2009-01-21 21:41:00,2.10245,2.10258,2.10232,2.10248,9100000.0
2009-01-21 21:42:00,2.10249,2.10249,2.10198,2.10221,14000000.0
2009-01-21 21:43:00,2.10209,2.10214,2.10171,2.10176,9100000.0
2009-01-21 21:44:00,2.10213,2.10253,2.102,2.10253,41600000.0
2009-01-21 21:45:00,2.1024,2.1024,2.10182,2.10182,13000000.0
2009-01-21 21:46:00,2.10161,2.10213,2.10155,2.10211,9100000.0
2009-01-21 21:47:00,2.10273,2.10422,2.10273,2.10422,22100000.0
2009-01-21 21:48:00,2.10556,2.11109,2.10556,2.11109,9100000.0
2009-01-21 21:49:00,2.11321,2.11324,2.10971,2.10971,9100000.0
2009-01-21 21:50:00,2.11031,2.11152,2.11031,2.11152,16900000.0
2009-01-21 21:51:00,2.11097,2.11097,2.1081,2.1081,13000000.0
2009-01-21 21:52:00,2.10811,2.10972,2.10811,2.10972,9100000.0
2009-01-21 21:53:00,2.1112,2.11722,2.1112,2.11722,11700000.0
2009-01-21 21:54:00,2.11793,2.11793,2.11602,2.11602,9100000.0
2009-01-21 21:55:00,2.11314,2.11314,2.11103,2.1126,23400000.0
2009-01-21 21:56:00,2.11312,2.116,2.11312,2.116,26000000.0
2009-01-21 21:57:00,2.1158,2.1158,2.11448,2.11448,11700000.0
2009-01-21 21:58:00,2.11322,2.11322,2.11059,2.11096,21800000.0
2009-01-21 21:59:00,2.11177,2.11319,2.11162,2.11284,22100000.0
2009-01-21 22:00:00,2.11251,2.11285,2.11236,2.11285,13000000.0
2009-01-21 22:01:00,2.11332,2.11373,2.11295,2.11373,14300000.0
2009-01-21 22:02:00,2.11314,2.11336,2.11305,2.11324,48100000.0
2009-01-21 22:03:00,2.11259,2.11259,2.11199,2.11199,32500000.0
2009-01-21 22:04:00,2.11231,2.11291,2.1119,2.11212,15600000.0
2009-01-21 22:05:00,2.11252,2.1139,2.11252,2.1139,13000000.0
2009-01-21 22:06:00,2.11447,2.11459,2.11043,2.11043,13000000.0
2009-01-21 22:07:00,2.10811,2.10954,2.10811,2.10954,13000000.0
2009-01-21 22:08:00,2.10947,2.10968,2.10918,2.10959,35100000.0
2009-01-21 22:09:00,2.10937,2.10957,2.10932,2.10932,15600000.0
2009-01-21 22:10:00,2.10948,2.10948,2.10906,2.10934,14300000.0
2009-01-21 22:11:00,2.10872,2.10872,2.10786,2.10792,10400000.0
2009-01-21 22:12:00,2.10772,2.10861,2.10762,2.10861,15600000.0
2009-01-21 22:13:00,2.10814,2.10824,2.10747,2.10747,14300000.0
2009-01-21 22:14:00,2.10713,2.10773,2.10691,2.10691,19500000.0
2009-01-21 22:15:00,2.10759,2.10955,2.10754,2.10955,11700000.0
2009-01-21 22:16:00,2.11085,2.11289,2.11085,2.11289,9100000.0
2009-01-21 22:17:00,2.11295,2.11409,2.11295,2.11409,18200000.0
2009-01-21 22:18:00,2.11385,2.11412,2.11382,2.11382,13000000.0
2009-01-21 22:19:00,2.11266,2.11266,2.1099,2.1099,14300000.0
2009-01-21 22:20:00,2.11183,2.11265,2.11183,2.11229,18200000.0
2009-01-21 22:21:00,2.11197,2.11351,2.11172,2.11351,20800000.0
2009-01-21 22:22:00,2.11427,2.11523,2.11427,2.11523,18200000.0
2009-01-21 22:23:00,2.11541,2.11571,2.1151,2.11571,9100000.0
2009-01-21 22:24:00,2.11481,2.11481,2.11338,2.11338,16900000.0
2009-01-21 22:25:00,2.1145,2.11672,2.1145,2.11672,14300000.0
2009-01-21 22:26:00,2.11749,2.1192,2.11749,2.11912,10400000.0
2009-01-21 22:27:00,2.11766,2.11766,2.11671,2.11671,27300000.0
2009-01-21 22:28:00,2.11533,2.11533,2.11454,2.11484,11700000.0
2009-01-21 22:29:00,2.11484,2.11676,2.11484,2.11676,31200000.0
2009-01-21 22:30:00,2.117,2.117,2.11633,2.1166,28600000.0
2009-01-21 22:31:00,2.11613,2.11698,2.11613,2.11651,28600000.0
2009-01-21 22:32:00,2.11561,2.11611,2.11561,2.11606,29900000.0
2009-01-21 22:33:00,2.1161,2.11633,2.1161,2.11627,44200000.0
2009-01-21 22:34:00,2.11641,2.11641,2.11504,2.11504,9100000.0
2009-01-21 22:35:00,2.11456,2.11456,2.1126,2.11281,14300000.0
2009-01-21 22:36:00,2.11249,2.1127,2.11205,2.11254,9100000.0
2009-01-21 22:37:00,2.11225,2.11225,2.11063,2.11063,7800000.0
2009-01-21 22:38:00,2.11017,2.11045,2.10905,2.10954,10400000.0
2009-01-21 22:39:00,2.10942,2.10942,2.10888,2.10888,10400000.0
2009-01-21 22:40:00,2.10731,2.10731,2.10476,2.1051,9100000.0
2009-01-21 22:41:00,2.10481,2.10524,2.10431,2.10524,11700000.0
2009-01-21 22:42:00,2.10567,2.1081,2.10567,2.1081,32500000.0
2009-01-21 22:43:00,2.1076,2.1076,2.10698,2.10705,11700000.0
2009-01-21 22:44:00,2.1073,2.1073,2.10707,2.10707,10100000.0
2009-01-21 22:45:00,2.10656,2.10656,2.10569,2.10595,9100000.0
2009-01-21 22:46:00,2.10611,2.10719,2.10611,2.10719,11700000.0
2009-01-21 22:47:00,2.10624,2.10735,2.10624,2.10685,10400000.0
2009-01-21 22:48:00,2.10683,2.10718,2.10683,2.10718,9100000.0
2009-01-21 22:49:00,2.10672,2.1068,2.10609,2.10609,9100000.0
2009-01-21 22:50:00,2.10529,2.10556,2.10479,2.10479,14300000.0
2009-01-21 22:51:00,2.10485,2.10524,2.10444,2.10444,27300000.0
2009-01-21 22:52:00,2.10404,2.10404,2.10305,2.10305,10400000.0
2009-01-21 22:53:00,2.10366,2.1056,2.10366,2.1056,11700000.0
2009-01-21 22:54:00,2.1057,2.10638,2.10526,2.10526,11700000.0
2009-01-21 22:55:00,2.10413,2.10436,2.10375,2.1039,14300000.0
2009-01-21 22:56:00,2.10387,2.10387,2.10289,2.10331,33800000.0
2009-01-21 22:57:00,2.10414,2.10571,2.10414,2.10571,9100000.0
2009-01-21 22:58:00,2.10562,2.10562,2.10484,2.10489,10400000.0
2009-01-21 22:59:00,2.105,2.10576,2.105,2.10576,15600000.0
2009-01-21 23:00:00,2.10546,2.10546,2.10409,2.10409,9100000.0
2009-01-21 23:01:00,2.10353,2.10355,2.10219,2.10219,9100000.0
2009-01-21 23:02:00,2.10157,2.10252,2.10157,2.10252,15600000.0
2009-01-21 23:03:00,2.10295,2.10499,2.10295,2.10499,19500000.0
2009-01-21 23:04:00,2.10567,2.10704,2.10567,2.10704,9100000.0
2009-01-21 23:05:00,2.10779,2.10827,2.1077,2.10784,13000000.0
2009-01-21 23:06:00,2.10762,2.10782,2.10762,2.10777,10400000.0
2009-01-21 23:07:00,2.10877,2.10877,2.10797,2.10797,10400000.0
2009-01-21 23:08:00,2.10789,2.10794,2.1077,2.10779,9100000.0
2009-01-21 23:09:00,2.10779,2.10779,2.10758,2.10758,11700000.0
2009-01-21 23:10:00,2.10751,2.10788,2.10682,2.10788,10400000.0
2009-01-21 23:11:00,2.10653,2.10663,2.10606,2.10663,9100000.0
2009-01-21 23:12:00,2.10678,2.10688,2.10674,2.10674,14300000.0
2009-01-21 23:13:00,2.10609,2.1069,2.1058,2.1069,11700000.0
2009-01-21 23:14:00,2.10657,2.10738,2.10652,2.10738,11700000.0
2009-01-21 23:15:00,2.10831,2.10836,2.10751,2.10751,9100000.0
2009-01-21 23:16:00,2.10634,2.10634,2.10446,2.10446,16900000.0
2009-01-21 23:17:00,2.10383,2.10383,2.10344,2.10383,10400000.0
2009-01-21 23:18:00,2.10419,2.10419,2.10379,2.10379,9100000.0
2009-01-21 23:19:00,2.10398,2.10405,2.10374,2.10405,18200000.0
2009-01-21 23:20:00,2.10467,2.10508,2.1037,2.1037,10400000.0
2009-01-21 23:21:00,2.1025,2.10367,2.1025,2.10353,14300000.0
2009-01-21 23:22:00,2.10382,2.10383,2.10251,2.10257,9100000.0
2009-01-21 23:23:00,2.10282,2.10282,2.10232,2.10275,10400000.0
2009-01-21 23:24:00,2.10346,2.10358,2.10325,2.10325,10400000.0
2009-01-21 23:25:00,2.10324,2.10406,2.10322,2.10406,13000000.0
2009-01-21 23:26:00,2.10321,2.10321,2.1028,2.1028,9100000.0
2009-01-21 23:27:00,2.10291,2.10336,2.1028,2.10312,10400000.0
2009-01-21 23:28:00,2.10286,2.1029,2.10271,2.10271,9100000.0
2009-01-21 23:29:00,2.10266,2.10352,2.10266,2.10352,19500000.0
2009-01-21 23:30:00,2.10325,2.10388,2.10279,2.10388,14300000.0
2009-01-21 23:31:00,2.10509,2.10509,2.10449,2.10478,9100000.0
2009-01-21 23:32:00,2.10483,2.10554,2.10477,2.10477,11700000.0
2009-01-21 23:33:00,2.10408,2.10432,2.10398,2.1041,14300000.0
2009-01-21 23:34:00,2.10238,2.10238,2.10133,2.10178,13000000.0
2009-01-21 23:35:00,2.10061,2.10089,2.0989,2.10089,14000000.0
2009-01-21 23:36:00,2.10125,2.10179,2.10125,2.10179,9100000.0
2009-01-21 23:37:00,2.10155,2.10188,2.10152,2.10163,9100000.0
2009-01-21 23:38:00,2.10201,2.10205,2.10182,2.10205,20800000.0
2009-01-21 23:39:00,2.10269,2.10289,2.10243,2.10261,11700000.0
2009-01-21 23:40:00,2.10212,2.10301,2.10212,2.10239,14000000.0
2009-01-21 23:41:00,2.1023,2.10262,2.10219,2.10262,10400000.0
2009-01-21 23:42:00,2.1027,2.10373,2.1026,2.10373,9100000.0
2009-01-21 23:43:00,2.10469,2.10609,2.10469,2.1059,9100000.0
2009-01-21 23:44:00,2.10555,2.10568,2.10508,2.10508,9100000.0
2009-01-21 23:45:00,2.10565,2.10601,2.10539,2.10601,11700000.0
2009-01-21 23:46:00,2.10705,2.10705,2.10653,2.10697,9100000.0
2009-01-21 23:47:00,2.10658,2.10658,2.10631,2.10633,11700000.0
2009-01-21 23:48:00,2.1065,2.10657,2.10618,2.10618,6500000.0
2009-01-21 23:49:00,2.10646,2.10653,2.10625,2.10653,10400000.0
2009-01-21 23:50:00,2.10737,2.10758,2.10735,2.10758,9100000.0
2009-01-21 23:51:00,2.10717,2.10717,2.10637,2.10664,10100000.0
2009-01-21 23:52:00,2.10667,2.10689,2.10667,2.10685,9100000.0
2009-01-21 23:53:00,2.10633,2.10645,2.10601,2.10617,16900000.0
2009-01-21 23:54:00,2.10609,2.10644,2.10598,2.10644,9100000.0
2009-01-21 23:55:00,2.10619,2.10657,2.10581,2.10656,14000000.0
2009-01-21 23:56:00,2.10689,2.10715,2.10689,2.10715,10400000.0
2009-01-21 23:57:00,2.10717,2.10823,2.10717,2.10823,13000000.0
2009-01-21 23:58:00,2.10808,2.10837,2.108,2.10837,22100000.0
2009-01-21 23:59:00,2.10795,2.10795,2.10744,2.10744,24700000.0
2009-01-22 00:00:00,2.10656,2.10656,2.1044,2.1044,14300000.0
2009-01-22 00:01:00,2.10426,2.10466,2.10345,2.10466,10400000.0
2009-01-22 00:02:00,2.10401,2.10495,2.1036,2.10495,13000000.0
2009-01-22 00:03:00,2.10432,2.10432,2.1037,2.10422,10400000.0
2009-01-22 00:04:00,2.10441,2.10441,2.1038,2.1038,9100000.0
2009-01-22 00:05:00,2.10397,2.10453,2.10397,2.10453,12700000.0
2009-01-22 00:06:00,2.10464,2.10477,2.10424,2.10451,11700000.0
2009-01-22 00:07:00,2.10489,2.10489,2.10449,2.10449,9100000.0
2009-01-22 00:08:00,2.1045,2.10457,2.10399,2.10457,9100000.0
2009-01-22 00:09:00,2.10372,2.10392,2.10325,2.10392,9100000.0
2009-01-22 00:10:00,2.10439,2.1046,2.10433,2.10458,10400000.0
2009-01-22 00:11:00,2.1045,2.1045,2.10398,2.10442,13000000.0
2009-01-22 00:12:00,2.10448,2.10535,2.10448,2.10535,10400000.0
2009-01-22 00:13:00,2.10537,2.1055,2.10532,2.1055,9100000.0
2009-01-22 00:14:00,2.10545,2.10688,2.10545,2.10612,10400000.0
2009-01-22 00:15:00,2.10534,2.10534,2.10453,2.10499,10400000.0
2009-01-22 00:16:00,2.10519,2.10519,2.1047,2.1047,10400000.0
2009-01-22 00:17:00,2.10454,2.1047,2.10401,2.10401,10400000.0
2009-01-22 00:18:00,2.10431,2.10454,2.10431,2.10435,9100000.0
2009-01-22 00:19:00,2.1046,2.10477,2.10446,2.10477,14300000.0
2009-01-22 00:20:00,2.10501,2.10563,2.10501,2.10563,14300000.0
2009-01-22 00:21:00,2.1057,2.10578,2.10565,2.10565,10400000.0
2009-01-22 00:22:00,2.10523,2.10594,2.10523,2.1055,20800000.0
2009-01-22 00:23:00,2.10584,2.10624,2.10555,2.10624,10400000.0
2009-01-22 00:24:00,2.1068,2.10713,2.10676,2.10698,13000000.0
2009-01-22 00:25:00,2.1061,2.10648,2.1061,2.10631,11700000.0
2009-01-22 00:26:00,2.10611,2.10637,2.10611,2.10619,9100000.0
2009-01-22 00:27:00,2.10603,2.10603,2.10537,2.10537,10400000.0
2009-01-22 00:28:00,2.10558,2.10558,2.10401,2.10443,13000000.0
2009-01-22 00:29:00,2.10442,2.105,2.10442,2.105,9100000.0
2009-01-22 00:30:00,2.10513,2.1055,2.10513,2.1055,10400000.0
2009-01-22 00:31:00,2.10582,2.10658,2.10582,2.10651,10400000.0
2009-01-22 00:32:00,2.10673,2.10697,2.10615,2.10666,9100000.0
2009-01-22 00:33:00,2.10665,2.108,2.10653,2.108,9100000.0
2009-01-22 00:34:00,2.10862,2.11034,2.10862,2.11034,9100000.0
2009-01-22 00:35:00,2.11118,2.1112,2.10779,2.10779,9100000.0
2009-01-22 00:36:00,2.10749,2.10843,2.10749,2.10843,14300000.0
2009-01-22 00:37:00,2.10859,2.10859,2.10804,2.10804,11700000.0
2009-01-22 00:38:00,2.10816,2.10857,2.10816,2.10825,11700000.0
2009-01-22 00:39:00,2.1083,2.1083,2.10806,2.1081,15600000.0
2009-01-22 00:40:00,2.10816,2.10816,2.10779,2.10779,9100000.0
2009-01-22 00:41:00,2.10756,2.10756,2.10744,2.10747,13000000.0
2009-01-22 00:42:00,2.10747,2.10756,2.10736,2.10756,26000000.0
2009-01-22 00:43:00,2.10651,2.10651,2.10241,2.10241,13000000.0
2009-01-22 00:44:00,2.10142,2.10297,2.10039,2.10297,10400000.0
2009-01-22 00:45:00,2.10326,2.10326,2.10157,2.10157,11700000.0
2009-01-22 00:46:00,2.1015,2.10227,2.10123,2.10215,14300000.0
2009-01-22 00:47:00,2.1031,2.10388,2.1031,2.10353,29900000.0
2009-01-22 00:48:00,2.10363,2.10363,2.10348,2.10361,13000000.0
2009-01-22 00:49:00,2.10369,2.10395,2.10357,2.10368,26000000.0
2009-01-22 00:50:00,2.10389,2.10586,2.10389,2.10586,22100000.0
2009-01-22 00:51:00,2.10669,2.10812,2.10669,2.10812,10400000.0
2009-01-22 00:52:00,2.10781,2.10818,2.10763,2.10763,18200000.0
2009-01-22 00:53:00,2.10768,2.10814,2.10761,2.10814,14300000.0
2009-01-22 00:54:00,2.10785,2.10834,2.10785,2.10833,10400000.0
2009-01-22 00:55:00,2.10856,2.10875,2.10848,2.10875,11700000.0
2009-01-22 00:56:00,2.10912,2.10936,2.1089,2.1089,23400000.0
2009-01-22 00:57:00,2.10876,2.10878,2.10852,2.1087,15600000.0
2009-01-22 00:58:00,2.10888,2.10941,2.10888,2.10941,10400000.0
2009-01-22 00:59:00,2.10932,2.11138,2.10923,2.11138,39000000.0
2009-01-22 01:00:00,2.11084,2.11095,2.11042,2.11091,51700000.0
2009-01-22 01:01:00,2.11078,2.11105,2.10933,2.10933,31200000.0
2009-01-22 01:02:00,2.11047,2.11077,2.10992,2.10992,29900000.0
2009-01-22 01:03:00,2.11,2.11,2.10897,2.10897,13000000.0
2009-01-22 01:04:00,2.10891,2.10891,2.10797,2.10797,13000000.0
2009-01-22 01:05:00,2.10786,2.10786,2.10748,2.10757,14300000.0
2009-01-22 01:06:00,2.10648,2.10725,2.10604,2.10725,11700000.0
2009-01-22 01:07:00,2.1081,2.10948,2.1081,2.10905,10400000.0
2009-01-22 01:08:00,2.10919,2.1095,2.10919,2.1095,9100000.0
2009-01-22 01:09:00,2.10954,2.10995,2.10954,2.10975,13000000.0
2009-01-22 01:10:00,2.10987,2.10999,2.10861,2.10861,10400000.0
2009-01-22 01:11:00,2.10844,2.10844,2.10808,2.10824,14300000.0
2009-01-22 01:12:00,2.10863,2.10915,2.10863,2.10863,11700000.0
2009-01-22 01:13:00,2.10857,2.1088,2.10857,2.10859,16900000.0
2009-01-22 01:14:00,2.10875,2.10946,2.10789,2.10789,14000000.0
2009-01-22 01:15:00,2.10819,2.10819,2.10584,2.10584,11700000.0
2009-01-22 01:16:00,2.10526,2.10537,2.10513,2.10536,9100000.0
2009-01-22 01:17:00,2.10553,2.10553,2.10474,2.10481,11700000.0
2009-01-22 01:18:00,2.10489,2.10683,2.10431,2.10683,14300000.0
2009-01-22 01:19:00,2.10744,2.10781,2.10726,2.10729,13000000.0
2009-01-22 01:20:00,2.10729,2.10923,2.10729,2.10923,10400000.0
2009-01-22 01:21:00,2.10965,2.10988,2.10862,2.10862,16900000.0
2009-01-22 01:22:00,2.10835,2.10943,2.10835,2.10943,14300000.0
2009-01-22 01:23:00,2.10966,2.10974,2.10932,2.10932,10400000.0
2009-01-22 01:24:00,2.10925,2.10925,2.10757,2.10757,10400000.0
2009-01-22 01:25:00,2.10789,2.10789,2.10743,2.10743,11700000.0
2009-01-22 01:26:00,2.10706,2.10706,2.10511,2.10566,16900000.0
2009-01-22 01:27:00,2.10622,2.10676,2.10622,2.10658,27300000.0
2009-01-22 01:28:00,2.10712,2.10712,2.10669,2.10669,36400000.0
2009-01-22 01:29:00,2.10737,2.10886,2.10737,2.10886,16900000.0
2009-01-22 01:30:00,2.10854,2.10854,2.10712,2.10712,11700000.0
2009-01-22 01:31:00,2.10703,2.10803,2.10703,2.10803,11700000.0
2009-01-22 01:32:00,2.10794,2.10797,2.10764,2.10771,24700000.0
2009-01-22 01:33:00,2.1078,2.1078,2.10732,2.10732,27300000.0
2009-01-22 01:34:00,2.10756,2.1088,2.10756,2.10873,19500000.0
2009-01-22 01:35:00,2.10934,2.10934,2.10865,2.10865,9100000.0
2009-01-22 01:36:00,2.10814,2.10819,2.10721,2.10721,14300000.0
2009-01-22 01:37:00,2.10777,2.10874,2.10777,2.10874,14300000.0
2009-01-22 01:38:00,2.10943,2.10943,2.10885,2.10894,9100000.0
2009-01-22 01:39:00,2.10898,2.10998,2.10898,2.10998,14300000.0
2009-01-22 01:40:00,2.10981,2.10981,2.10962,2.10965,9100000.0
2009-01-22 01:41:00,2.1093,2.1093,2.10865,2.10867,27300000.0
2009-01-22 01:42:00,2.10794,2.10804,2.10772,2.10772,14300000.0
2009-01-22 01:43:00,2.10886,2.10891,2.10556,2.10556,13000000.0
2009-01-22 01:44:00,2.10625,2.1077,2.10625,2.10712,13000000.0
2009-01-22 01:45:00,2.10678,2.10701,2.10661,2.10661,15600000.0
2009-01-22 01:46:00,2.10664,2.10719,2.10664,2.10712,8800000.0
2009-01-22 01:47:00,2.10662,2.10662,2.10471,2.10471,9800000.0
2009-01-22 01:48:00,2.10563,2.10626,2.10563,2.10626,9100000.0
2009-01-22 01:49:00,2.1065,2.10659,2.10613,2.10613,13000000.0
2009-01-22 01:50:00,2.10622,2.10706,2.10622,2.10688,10400000.0
2009-01-22 01:51:00,2.10699,2.10723,2.10669,2.10723,19200000.0
2009-01-22 01:52:00,2.10739,2.1076,2.10697,2.10697,14300000.0
2009-01-22 01:53:00,2.10711,2.10762,2.10711,2.10746,13000000.0
2009-01-22 01:54:00,2.10745,2.10745,2.10688,2.10704,10400000.0
2009-01-22 01:55:00,2.10713,2.10743,2.10713,2.10725,16900000.0
2009-01-22 01:56:00,2.10668,2.10668,2.10635,2.10665,11700000.0
2009-01-22 01:57:00,2.10718,2.108,2.10718,2.10772,11700000.0
2009-01-22 01:58:00,2.1077,2.10832,2.10745,2.10745,15600000.0
2009-01-22 01:59:00,2.10713,2.10713,2.10654,2.10687,10400000.0
2009-01-22 02:00:00,2.10607,2.10788,2.10607,2.10788,14300000.0
2009-01-22 02:01:00,2.10869,2.11002,2.10869,2.11002,9100000.0
2009-01-22 02:02:00,2.10955,2.1104,2.10955,2.11032,10400000.0
2009-01-22 02:03:00,2.11031,2.11031,2.10939,2.10946,10400000.0
2009-01-22 02:04:00,2.10918,2.10979,2.10918,2.10945,9100000.0
2009-01-22 02:05:00,2.10923,2.10947,2.10918,2.10919,10400000.0
2009-01-22 02:06:00,2.10932,2.10981,2.10932,2.10981,8800000.0
2009-01-22 02:07:00,2.10956,2.10956,2.10861,2.10861,10400000.0
2009-01-22 02:08:00,2.1088,2.1088,2.10846,2.10846,9100000.0
2009-01-22 02:09:00,2.10856,2.10856,2.10829,2.10838,10400000.0
2009-01-22 02:10:00,2.10822,2.10843,2.10808,2.10808,9100000.0
2009-01-22 02:11:00,2.10791,2.10791,2.10694,2.10694,10400000.0
2009-01-22 02:12:00,2.10804,2.10877,2.10804,2.10877,9100000.0
2009-01-22 02:13:00,2.10943,2.11051,2.10943,2.11051,14300000.0
2009-01-22 02:14:00,2.11196,2.1121,2.11108,2.11181,10400000.0
2009-01-22 02:15:00,2.11241,2.11412,2.11241,2.11335,10400000.0
2009-01-22 02:16:00,2.11356,2.11512,2.11356,2.11445,13000000.0
2009-01-22 02:17:00,2.1144,2.11467,2.1144,2.11453,9100000.0
2009-01-22 02:18:00,2.11509,2.11623,2.11509,2.11623,14300000.0
2009-01-22 02:19:00,2.11644,2.1166,2.11638,2.11649,9100000.0
2009-01-22 02:20:00,2.11672,2.11726,2.11672,2.11688,11700000.0
2009-01-22 02:21:00,2.11682,2.11757,2.11681,2.11711,10400000.0
2009-01-22 02:22:00,2.11619,2.11619,2.11587,2.11587,10400000.0
2009-01-22 02:23:00,2.11676,2.11705,2.1164,2.1164,11700000.0
2009-01-22 02:24:00,2.11666,2.11676,2.11637,2.11637,9100000.0
2009-01-22 02:25:00,2.11656,2.11731,2.11656,2.11728,11700000.0
2009-01-22 02:26:00,2.11745,2.11745,2.11665,2.11701,12700000.0
2009-01-22 02:27:00,2.11739,2.11799,2.11727,2.11791,13000000.0
2009-01-22 02:28:00,2.11785,2.11802,2.11765,2.11765,11700000.0
2009-01-22 02:29:00,2.11821,2.11841,2.1181,2.1181,11700000.0
2009-01-22 02:30:00,2.11821,2.11821,2.11695,2.11695,13000000.0
2009-01-22 02:31:00,2.11676,2.11676,2.1163,2.11633,9100000.0
2009-01-22 02:32:00,2.11625,2.1173,2.1162,2.1173,9100000.0
2009-01-22 02:33:00,2.11715,2.11767,2.11677,2.11767,14300000.0
2009-01-22 02:34:00,2.11798,2.11799,2.11729,2.11729,10400000.0
2009-01-22 02:35:00,2.11766,2.11806,2.11752,2.11753,10400000.0
2009-01-22 02:36:00,2.11703,2.11773,2.11669,2.11773,14000000.0
2009-01-22 02:37:00,2.11714,2.11714,2.11642,2.11693,9100000.0
2009-01-22 02:38:00,2.11707,2.1176,2.11707,2.1176,10400000.0
2009-01-22 02:39:00,2.1179,2.1179,2.11729,2.11778,10400000.0
2009-01-22 02:40:00,2.11784,2.1183,2.11747,2.1183,9100000.0
2009-01-22 02:41:00,2.11834,2.11879,2.11809,2.11822,11700000.0
2009-01-22 02:42:00,2.1184,2.11846,2.11838,2.11846,11700000.0
2009-01-22 02:43:00,2.11786,2.11786,2.11721,2.11753,9100000.0
2009-01-22 02:44:00,2.11758,2.11801,2.11682,2.11682,10400000.0
2009-01-22 02:45:00,2.11516,2.11532,2.11448,2.11448,11400000.0
2009-01-22 02:46:00,2.11552,2.1165,2.11552,2.1165,14300000.0
2009-01-22 02:47:00,2.11673,2.11747,2.11673,2.11738,9100000.0
2009-01-22 02:48:00,2.11768,2.11815,2.11758,2.11815,10400000.0
2009-01-22 02:49:00,2.11801,2.11811,2.11755,2.11811,9100000.0
2009-01-22 02:50:00,2.11806,2.119,2.11806,2.119,13000000.0
2009-01-22 02:51:00,2.11899,2.1195,2.11883,2.11883,10400000.0
2009-01-22 02:52:00,2.11869,2.119,2.11805,2.11805,9100000.0
2009-01-22 02:53:00,2.11898,2.11898,2.1186,2.1189,10400000.0
2009-01-22 02:54:00,2.11858,2.11888,2.11826,2.11888,9100000.0
2009-01-22 02:55:00,2.11888,2.11905,2.1188,2.11905,9100000.0
2009-01-22 02:56:00,2.1178,2.11908,2.1178,2.11908,10100000.0
2009-01-22 02:57:00,2.11917,2.1196,2.11917,2.1196,10400000.0
2009-01-22 02:58:00,2.11949,2.11949,2.1192,2.11921,9100000.0
2009-01-22 02:59:00,2.1191,2.1191,2.11882,2.11907,13000000.0
2009-01-22 03:00:00,2.11902,2.11905,2.11872,2.11905,9100000.0
2009-01-22 03:01:00,2.1194,2.12078,2.1194,2.12024,10100000.0
2009-01-22 03:02:00,2.12007,2.12036,2.12007,2.12036,9100000.0
2009-01-22 03:03:00,2.12015,2.12024,2.12009,2.12009,10400000.0
2009-01-22 03:04:00,2.12018,2.12057,2.12001,2.12041,10400000.0
2009-01-22 03:05:00,2.12045,2.12097,2.12045,2.12097,9100000.0
2009-01-22 03:06:00,2.12101,2.12101,2.12071,2.12076,14300000.0
2009-01-22 03:07:00,2.12067,2.12113,2.12067,2.12113,14300000.0
2009-01-22 03:08:00,2.12098,2.12098,2.12065,2.12069,13000000.0
2009-01-22 03:09:00,2.12159,2.12246,2.12159,2.12212,10400000.0
2009-01-22 03:10:00,2.12174,2.12174,2.12135,2.12135,10400000.0
2009-01-22 03:11:00,2.12152,2.12159,2.12091,2.12091,10400000.0
2009-01-22 03:12:00,2.12026,2.12044,2.12008,2.12008,12700000.0
2009-01-22 03:13:00,2.12045,2.12082,2.1202,2.12082,9100000.0
2009-01-22 03:14:00,2.12141,2.12303,2.12141,2.12303,10400000.0
2009-01-22 03:15:00,2.12368,2.12368,2.12305,2.12307,9100000.0
2009-01-22 03:16:00,2.12313,2.12332,2.12165,2.12165,10400000.0
2009-01-22 03:17:00,2.12246,2.12298,2.12246,2.12294,10400000.0
2009-01-22 03:18:00,2.12271,2.12271,2.12224,2.12268,9100000.0
2009-01-22 03:19:00,2.12243,2.12243,2.12216,2.12218,14300000.0
2009-01-22 03:20:00,2.12218,2.12226,2.12122,2.12122,9100000.0
2009-01-22 03:21:00,2.12114,2.12253,2.12114,2.12253,14300000.0
2009-01-22 03:22:00,2.12294,2.12294,2.12276,2.12284,9100000.0
2009-01-22 03:23:00,2.12267,2.12273,2.12255,2.12258,9100000.0
2009-01-22 03:24:00,2.12387,2.12488,2.12387,2.12488,10400000.0
2009-01-22 03:25:00,2.12494,2.12551,2.12494,2.12547,13000000.0
2009-01-22 03:26:00,2.12533,2.12538,2.12434,2.12434,9100000.0
2009-01-22 03:27:00,2.12416,2.12454,2.12416,2.12454,11400000.0
2009-01-22 03:28:00,2.12432,2.12471,2.12432,2.12471,13000000.0
2009-01-22 03:29:00,2.1248,2.1248,2.12418,2.12418,10400000.0
2009-01-22 03:30:00,2.12437,2.12437,2.12387,2.12387,9100000.0
2009-01-22 03:31:00,2.1234,2.12344,2.1233,2.12342,9100000.0
2009-01-22 03:32:00,2.12355,2.12401,2.12355,2.12401,11700000.0
2009-01-22 03:33:00,2.12396,2.12463,2.12396,2.12451,12700000.0
2009-01-22 03:34:00,2.12437,2.12468,2.12437,2.12458,9100000.0
2009-01-22 03:35:00,2.12433,2.12477,2.12433,2.12477,13000000.0
2009-01-22 03:36:00,2.12434,2.12439,2.12416,2.12416,13000000.0
2009-01-22 03:37:00,2.12399,2.12416,2.12395,2.12395,9100000.0
2009-01-22 03:38:00,2.12454,2.12465,2.12418,2.12435,10400000.0
2009-01-22 03:39:00,2.12415,2.12452,2.12331,2.12393,10400000.0
2009-01-22 03:40:00,2.12445,2.12474,2.12425,2.12425,11700000.0
2009-01-22 03:41:00,2.12382,2.12412,2.12354,2.12354,9100000.0
2009-01-22 03:42:00,2.12335,2.12335,2.12172,2.12172,10400000.0
2009-01-22 03:43:00,2.12204,2.12243,2.12204,2.12228,11700000.0
2009-01-22 03:44:00,2.12203,2.12203,2.12114,2.1213,10400000.0
2009-01-22 03:45:00,2.12235,2.12259,2.12174,2.12174,9100000.0
2009-01-22 03:46:00,2.12169,2.12169,2.12093,2.12093,13000000.0
2009-01-22 03:47:00,2.12084,2.1213,2.12084,2.12121,9100000.0
2009-01-22 03:48:00,2.12116,2.12134,2.12094,2.12094,8800000.0
2009-01-22 03:49:00,2.12072,2.12072,2.12007,2.12038,14300000.0
2009-01-22 03:50:00,2.12196,2.12412,2.12196,2.12303,10400000.0
2009-01-22 03:51:00,2.12097,2.1226,2.12097,2.1225,14000000.0
2009-01-22 03:52:00,2.1216,2.12161,2.12064,2.12097,9100000.0
2009-01-22 03:53:00,2.12267,2.12296,2.12174,2.12174,9100000.0
2009-01-22 03:54:00,2.12211,2.12292,2.12211,2.12292,10400000.0
2009-01-22 03:55:00,2.12293,2.12299,2.12226,2.12226,13000000.0
2009-01-22 03:56:00,2.12201,2.12282,2.12191,2.12282,11700000.0
2009-01-22 03:57:00,2.12308,2.12427,2.12308,2.12405,9100000.0
2009-01-22 03:58:00,2.12363,2.12394,2.12345,2.12349,10400000.0
2009-01-22 03:59:00,2.12365,2.12418,2.12273,2.12273,9100000.0
2009-01-22 04:00:00,2.12208,2.12216,2.12203,2.12215,10400000.0
2009-01-22 04:01:00,2.12229,2.12249,2.12148,2.12148,13000000.0
2009-01-22 04:02:00,2.12101,2.12248,2.12101,2.12248,9100000.0
2009-01-22 04:03:00,2.12267,2.12267,2.1213,2.1213,9100000.0
2009-01-22 04:04:00,2.1209,2.12135,2.12079,2.1212,9100000.0
2009-01-22 04:05:00,2.12123,2.1223,2.12123,2.12196,10400000.0
2009-01-22 04:06:00,2.12159,2.12162,2.12125,2.12158,10400000.0
2009-01-22 04:07:00,2.1201,2.12134,2.1201,2.12093,9100000.0
2009-01-22 04:08:00,2.12023,2.12023,2.11999,2.12003,11700000.0
2009-01-22 04:09:00,2.11947,2.12012,2.11944,2.12012,9100000.0
2009-01-22 04:10:00,2.11977,2.11999,2.11963,2.11963,9100000.0
2009-01-22 04:11:00,2.11905,2.1191,2.11879,2.11908,9100000.0
2009-01-22 04:12:00,2.11996,2.12035,2.11996,2.12035,10400000.0
2009-01-22 04:13:00,2.12018,2.12018,2.11991,2.12006,14300000.0
2009-01-22 04:14:00,2.11996,2.11996,2.11801,2.11801,10400000.0
2009-01-22 04:15:00,2.1182,2.12062,2.11769,2.12062,9100000.0
2009-01-22 04:16:00,2.12072,2.12072,2.12008,2.12033,9100000.0
2009-01-22 04:17:00,2.11948,2.11948,2.11911,2.11912,10400000.0
2009-01-22 04:18:00,2.11894,2.12009,2.11894,2.12009,10400000.0
2009-01-22 04:19:00,2.12134,2.12134,2.12071,2.12071,14300000.0
2009-01-22 04:20:00,2.12051,2.12055,2.12032,2.12036,10400000.0
2009-01-22 04:21:00,2.12001,2.12001,2.11969,2.1197,10400000.0
2009-01-22 04:22:00,2.12025,2.12085,2.12025,2.12067,9100000.0
2009-01-22 04:23:00,2.1208,2.12095,2.1207,2.12095,9100000.0
2009-01-22 04:24:00,2.12033,2.12033,2.11981,2.11981,7800000.0
2009-01-22 04:25:00,2.12036,2.12204,2.12036,2.12204,13000000.0
2009-01-22 04:26:00,2.12271,2.12342,2.12271,2.12342,10400000.0
2009-01-22 04:27:00,2.12403,2.12425,2.12367,2.12425,9100000.0
2009-01-22 04:28:00,2.12486,2.12562,2.1247,2.12562,9100000.0
2009-01-22 04:29:00,2.12588,2.12603,2.12571,2.12596,10400000.0
2009-01-22 04:30:00,2.12555,2.12558,2.12509,2.12542,10400000.0
2009-01-22 04:31:00,2.12518,2.12535,2.12518,2.12535,9100000.0
2009-01-22 04:32:00,2.12492,2.12492,2.1243,2.12473,12700000.0
2009-01-22 04:33:00,2.12457,2.12575,2.12457,2.12575,10400000.0
2009-01-22 04:34:00,2.12637,2.12683,2.12637,2.12658,11700000.0
2009-01-22 04:35:00,2.12504,2.12522,2.12469,2.12477,9100000.0
2009-01-22 04:36:00,2.12482,2.12635,2.12482,2.12635,9100000.0
2009-01-22 04:37:00,2.12644,2.12691,2.12625,2.12625,10400000.0
2009-01-22 04:38:00,2.12579,2.12618,2.12579,2.12595,9100000.0
2009-01-22 04:39:00,2.12619,2.12676,2.12619,2.12662,10400000.0
2009-01-22 04:40:00,2.12643,2.12681,2.12611,2.12611,11700000.0
2009-01-22 04:41:00,2.12573,2.12573,2.12518,2.12518,10400000.0
2009-01-22 04:42:00,2.12523,2.12523,2.12388,2.12388,10400000.0
2009-01-22 04:43:00,2.12381,2.12599,2.12381,2.12599,14300000.0
2009-01-22 04:44:00,2.12637,2.12637,2.1248,2.1248,10400000.0
2009-01-22 04:45:00,2.12434,2.12434,2.12399,2.12399,9100000.0
2009-01-22 04:46:00,2.12443,2.12443,2.12404,2.12415,9100000.0
2009-01-22 04:47:00,2.12374,2.12381,2.12356,2.12356,9100000.0
2009-01-22 04:48:00,2.12324,2.12328,2.12296,2.1232,14300000.0
2009-01-22 04:49:00,2.1236,2.12413,2.1236,2.12371,13000000.0
2009-01-22 04:50:00,2.12369,2.12387,2.12341,2.12387,14300000.0
2009-01-22 04:51:00,2.12439,2.12514,2.12439,2.12493,10400000.0
2009-01-22 04:52:00,2.12521,2.1255,2.12503,2.12503,9100000.0
2009-01-22 04:53:00,2.12462,2.12494,2.12462,2.12491,9100000.0
2009-01-22 04:54:00,2.12451,2.12451,2.1229,2.12291,10400000.0
2009-01-22 04:55:00,2.12284,2.12401,2.12284,2.12358,13000000.0
2009-01-22 04:56:00,2.12389,2.12427,2.12385,2.12412,10100000.0
2009-01-22 04:57:00,2.12438,2.12517,2.12438,2.12517,9100000.0
2009-01-22 04:58:00,2.12529,2.12529,2.1249,2.1249,10400000.0
2009-01-22 04:59:00,2.12514,2.12517,2.12464,2.12464,14300000.0
2009-01-22 05:00:00,2.12528,2.12552,2.12524,2.12552,10400000.0
2009-01-22 05:01:00,2.12525,2.12537,2.12454,2.12528,11700000.0
2009-01-22 05:02:00,2.12508,2.12524,2.12498,2.12524,14300000.0
2009-01-22 05:03:00,2.12434,2.12489,2.12434,2.12472,9100000.0
2009-01-22 05:04:00,2.12423,2.12476,2.12423,2.12476,10400000.0
2009-01-22 05:05:00,2.12451,2.12485,2.12442,2.12482,9100000.0
2009-01-22 05:06:00,2.12493,2.12517,2.12457,2.12517,11700000.0
2009-01-22 05:07:00,2.12533,2.12533,2.12462,2.12462,10400000.0
2009-01-22 05:08:00,2.12464,2.12511,2.12447,2.12447,13000000.0
2009-01-22 05:09:00,2.12432,2.12432,2.1237,2.12391,9100000.0
2009-01-22 05:10:00,2.12437,2.12437,2.12404,2.12413,14300000.0
2009-01-22 05:11:00,2.12436,2.12436,2.124,2.12413,13000000.0
2009-01-22 05:12:00,2.12403,2.12409,2.12391,2.12409,10400000.0
2009-01-22 05:13:00,2.12433,2.12435,2.12376,2.12376,14000000.0
2009-01-22 05:14:00,2.12354,2.12388,2.12354,2.12376,10400000.0
2009-01-22 05:15:00,2.1238,2.12414,2.12357,2.12414,9100000.0
2009-01-22 05:16:00,2.12437,2.12491,2.12419,2.12486,9100000.0
2009-01-22 05:17:00,2.12536,2.12572,2.12536,2.12551,13000000.0
2009-01-22 05:18:00,2.12549,2.12586,2.12549,2.12586,10400000.0
2009-01-22 05:19:00,2.12606,2.12606,2.12551,2.12551,9100000.0
2009-01-22 05:20:00,2.12562,2.12596,2.12562,2.12591,10400000.0
2009-01-22 05:21:00,2.12653,2.12707,2.12653,2.12707,9100000.0
2009-01-22 05:22:00,2.12704,2.12704,2.12667,2.12667,10400000.0
2009-01-22 05:23:00,2.12714,2.12751,2.12714,2.12737,10400000.0
2009-01-22 05:24:00,2.12701,2.12715,2.12617,2.12617,13000000.0
2009-01-22 05:25:00,2.12589,2.12589,2.12512,2.1254,10100000.0
2009-01-22 05:26:00,2.12556,2.12569,2.12556,2.12556,10400000.0
2009-01-22 05:27:00,2.12554,2.12574,2.124,2.124,14300000.0
2009-01-22 05:28:00,2.12383,2.12427,2.12346,2.12427,10400000.0
2009-01-22 05:29:00,2.12347,2.12347,2.1231,2.1231,10400000.0
2009-01-22 05:30:00,2.1226,2.1226,2.12197,2.12198,10400000.0
2009-01-22 05:31:00,2.12181,2.1221,2.12154,2.12154,11700000.0
2009-01-22 05:32:00,2.12169,2.12247,2.12169,2.12247,9100000.0
2009-01-22 05:33:00,2.12287,2.12287,2.12265,2.12271,10400000.0
2009-01-22 05:34:00,2.12334,2.1236,2.12324,2.12324,9100000.0
2009-01-22 05:35:00,2.1227,2.12395,2.1227,2.12286,9100000.0
2009-01-22 05:36:00,2.12248,2.12266,2.12248,2.12256,14300000.0
2009-01-22 05:37:00,2.12265,2.12305,2.12265,2.12305,8800000.0
2009-01-22 05:38:00,2.12293,2.12293,2.12259,2.12264,11700000.0
2009-01-22 05:39:00,2.12231,2.12314,2.12224,2.12314,9100000.0
2009-01-22 05:40:00,2.12279,2.12293,2.12279,2.12282,9100000.0
2009-01-22 05:41:00,2.12276,2.12276,2.1225,2.1225,10100000.0
2009-01-22 05:42:00,2.12203,2.12238,2.12203,2.12207,14300000.0
2009-01-22 05:43:00,2.12166,2.12166,2.1209,2.1209,9100000.0
2009-01-22 05:44:00,2.12043,2.12049,2.1203,2.12049,9100000.0
2009-01-22 05:45:00,2.12027,2.12045,2.12021,2.12021,9100000.0
2009-01-22 05:46:00,2.12024,2.12063,2.12001,2.12063,11700000.0
2009-01-22 05:47:00,2.12124,2.1216,2.12124,2.1215,9100000.0
2009-01-22 05:48:00,2.12072,2.12124,2.12072,2.12116,11700000.0
2009-01-22 05:49:00,2.12136,2.12176,2.12135,2.12176,9100000.0
2009-01-22 05:50:00,2.12152,2.12152,2.12134,2.12146,10400000.0
2009-01-22 05:51:00,2.12158,2.12194,2.12151,2.12194,12700000.0
2009-01-22 05:52:00,2.12197,2.12197,2.12124,2.12124,14300000.0
2009-01-22 05:53:00,2.12087,2.12107,2.12078,2.12086,10400000.0
2009-01-22 05:54:00,2.12095,2.12203,2.12095,2.12203,10400000.0
2009-01-22 05:55:00,2.12218,2.12218,2.12183,2.12183,13000000.0
2009-01-22 05:56:00,2.12171,2.12196,2.12171,2.12196,10400000.0
2009-01-22 05:57:00,2.12188,2.12234,2.12188,2.12234,10400000.0
2009-01-22 05:58:00,2.12221,2.12268,2.1222,2.12268,9100000.0
2009-01-22 05:59:00,2.12274,2.12287,2.12271,2.12271,10400000.0
2009-01-22 06:00:00,2.12272,2.12286,2.12224,2.12224,10400000.0
2009-01-22 06:01:00,2.12213,2.12213,2.1214,2.1214,9100000.0
2009-01-22 06:02:00,2.1211,2.1211,2.1208,2.1208,11700000.0
2009-01-22 06:03:00,2.12089,2.12127,2.12089,2.12109,13000000.0
2009-01-22 06:04:00,2.12102,2.1213,2.12089,2.12089,10400000.0
2009-01-22 06:05:00,2.12087,2.12094,2.12042,2.12046,9100000.0
2009-01-22 06:06:00,2.11905,2.1191,2.11864,2.1191,10400000.0
2009-01-22 06:07:00,2.11935,2.11944,2.11711,2.1182,14300000.0
2009-01-22 06:08:00,2.11785,2.11839,2.11785,2.11839,10400000.0
2009-01-22 06:09:00,2.11844,2.11874,2.11753,2.11753,13000000.0
2009-01-22 06:10:00,2.11779,2.11797,2.11771,2.11797,9100000.0
2009-01-22 06:11:00,2.11792,2.11792,2.11718,2.11718,10100000.0
2009-01-22 06:12:00,2.11697,2.11697,2.11617,2.11617,6500000.0
2009-01-22 06:13:00,2.11619,2.11635,2.11492,2.11492,11700000.0
2009-01-22 06:14:00,2.1152,2.11683,2.1152,2.11614,10400000.0
2009-01-22 06:15:00,2.11394,2.11455,2.11357,2.11402,14000000.0
2009-01-22 06:16:00,2.11372,2.11372,2.11311,2.11311,13000000.0
2009-01-22 06:17:00,2.11355,2.11459,2.11355,2.11459,9100000.0
2009-01-22 06:18:00,2.11517,2.11603,2.11517,2.11603,11700000.0
2009-01-22 06:19:00,2.11616,2.11681,2.11616,2.11634,14300000.0
2009-01-22 06:20:00,2.11629,2.11688,2.11604,2.11688,9100000.0
2009-01-22 06:21:00,2.11572,2.11572,2.11477,2.11502,9100000.0
2009-01-22 06:22:00,2.11447,2.11457,2.11382,2.11382,9100000.0
2009-01-22 06:23:00,2.1148,2.1151,2.11445,2.11445,10400000.0
2009-01-22 06:24:00,2.11577,2.11649,2.11506,2.11506,13000000.0
2009-01-22 06:25:00,2.11487,2.11523,2.11482,2.11482,10400000.0
2009-01-22 06:26:00,2.11499,2.11522,2.11475,2.1152,9100000.0
2009-01-22 06:27:00,2.11565,2.11602,2.11562,2.11602,11700000.0
2009-01-22 06:28:00,2.11638,2.11652,2.11622,2.11625,9100000.0
2009-01-22 06:29:00,2.11627,2.11654,2.11627,2.11654,10400000.0
2009-01-22 06:30:00,2.11657,2.11678,2.11632,2.11678,9100000.0
2009-01-22 06:31:00,2.11779,2.11783,2.11759,2.11783,10400000.0
2009-01-22 06:32:00,2.11753,2.11753,2.11729,2.11747,10400000.0
2009-01-22 06:33:00,2.11788,2.11836,2.11788,2.11815,11700000.0
2009-01-22 06:34:00,2.1181,2.1182,2.11786,2.11799,9100000.0
2009-01-22 06:35:00,2.11824,2.11859,2.11807,2.1183,11700000.0
2009-01-22 06:36:00,2.11758,2.11768,2.1174,2.11768,9100000.0
2009-01-22 06:37:00,2.11743,2.11746,2.11735,2.11741,9100000.0
2009-01-22 06:38:00,2.1171,2.11773,2.11709,2.11726,14300000.0
2009-01-22 06:39:00,2.11721,2.11736,2.117,2.11714,9100000.0
2009-01-22 06:40:00,2.11718,2.11723,2.117,2.11704,9100000.0
2009-01-22 06:41:00,2.11694,2.11696,2.11674,2.11674,10400000.0
2009-01-22 06:42:00,2.1168,2.11715,2.11663,2.11715,11700000.0
2009-01-22 06:43:00,2.11665,2.11684,2.11665,2.11681,10400000.0
2009-01-22 06:44:00,2.11684,2.11684,2.11644,2.11644,9100000.0
2009-01-22 06:45:00,2.115,2.11647,2.1149,2.11647,9100000.0
2009-01-22 06:46:00,2.11667,2.1168,2.11654,2.11673,10400000.0
2009-01-22 06:47:00,2.11668,2.11692,2.11661,2.11687,14300000.0
2009-01-22 06:48:00,2.11706,2.11706,2.116,2.116,9100000.0
2009-01-22 06:49:00,2.11596,2.11622,2.11596,2.11612,10400000.0
2009-01-22 06:50:00,2.11608,2.11612,2.11565,2.11601,13000000.0
2009-01-22 06:51:00,2.11591,2.11606,2.11581,2.11606,9100000.0
2009-01-22 06:52:00,2.11542,2.11542,2.11483,2.11531,10400000.0
2009-01-22 06:53:00,2.11578,2.11637,2.11578,2.11637,14300000.0
2009-01-22 06:54:00,2.11636,2.11636,2.11605,2.11609,10400000.0
2009-01-22 06:55:00,2.11592,2.11592,2.11567,2.11567,10400000.0
2009-01-22 06:56:00,2.11562,2.11597,2.1156,2.11597,14300000.0
2009-01-22 06:57:00,2.11603,2.11631,2.11561,2.11631,10400000.0
2009-01-22 06:58:00,2.11645,2.11671,2.11645,2.11651,9100000.0
2009-01-22 06:59:00,2.11665,2.11665,2.11636,2.11636,9100000.0
2009-01-22 07:00:00,2.11651,2.11653,2.11573,2.11573,9100000.0
2009-01-22 07:01:00,2.11565,2.11587,2.11541,2.11541,13000000.0
2009-01-22 07:02:00,2.1153,2.11596,2.11529,2.11596,10400000.0
2009-01-22 07:03:00,2.11674,2.11685,2.11625,2.11625,10400000.0
2009-01-22 07:04:00,2.11585,2.11612,2.11585,2.11602,11700000.0
2009-01-22 07:05:00,2.1163,2.11631,2.11561,2.11561,9100000.0
2009-01-22 07:06:00,2.11572,2.11602,2.11554,2.11602,14300000.0
2009-01-22 07:07:00,2.11619,2.11676,2.11619,2.11676,11700000.0
2009-01-22 07:08:00,2.11684,2.11688,2.11674,2.11684,14000000.0
2009-01-22 07:09:00,2.11704,2.11757,2.117,2.11757,9100000.0
2009-01-22 07:10:00,2.11792,2.11829,2.11772,2.11772,10400000.0
2009-01-22 07:11:00,2.11781,2.11792,2.11767,2.11771,14300000.0
2009-01-22 07:12:00,2.11812,2.11812,2.11789,2.11809,14300000.0
2009-01-22 07:13:00,2.11802,2.11802,2.11708,2.11759,11700000.0
2009-01-22 07:14:00,2.11752,2.11752,2.11723,2.11727,10400000.0
2009-01-22 07:15:00,2.11712,2.11782,2.11712,2.11782,13000000.0
2009-01-22 07:16:00,2.11802,2.11974,2.11802,2.11968,9100000.0
2009-01-22 07:17:00,2.11929,2.11929,2.11892,2.11908,14300000.0
2009-01-22 07:18:00,2.11908,2.11908,2.11859,2.11859,10400000.0
2009-01-22 07:19:00,2.11865,2.11906,2.11865,2.11906,9100000.0
2009-01-22 07:20:00,2.11894,2.11914,2.11865,2.11888,10400000.0
2009-01-22 07:21:00,2.11892,2.11892,2.1183,2.1185,14300000.0
2009-01-22 07:22:00,2.11844,2.11949,2.11837,2.11949,11700000.0
2009-01-22 07:23:00,2.11965,2.11965,2.11878,2.11878,9100000.0
2009-01-22 07:24:00,2.11879,2.11879,2.11776,2.11776,10400000.0
2009-01-22 07:25:00,2.11779,2.11786,2.1175,2.11766,10400000.0
2009-01-22 07:26:00,2.1173,2.11773,2.1173,2.11773,9100000.0
2009-01-22 07:27:00,2.11841,2.11909,2.1176,2.1176,10400000.0
2009-01-22 07:28:00,2.11887,2.11898,2.11875,2.11898,10400000.0
2009-01-22 07:29:00,2.119,2.11929,2.119,2.11929,10400000.0
2009-01-22 07:30:00,2.11901,2.11987,2.11901,2.11987,10400000.0
2009-01-22 07:31:00,2.11965,2.12037,2.11965,2.12037,11700000.0
2009-01-22 07:32:00,2.12036,2.12036,2.11939,2.11943,10400000.0
2009-01-22 07:33:00,2.11902,2.11904,2.1189,2.11894,11700000.0
2009-01-22 07:34:00,2.11893,2.11926,2.11893,2.11925,10400000.0
2009-01-22 07:35:00,2.11891,2.11949,2.11891,2.11901,14300000.0
2009-01-22 07:36:00,2.11846,2.11846,2.11816,2.11833,9100000.0
2009-01-22 07:37:00,2.11859,2.11904,2.11859,2.11904,11700000.0
2009-01-22 07:38:00,2.11912,2.11912,2.11864,2.11898,10400000.0
2009-01-22 07:39:00,2.11925,2.11962,2.11925,2.11962,13000000.0
2009-01-22 07:40:00,2.11955,2.11955,2.11882,2.11918,11400000.0
2009-01-22 07:41:00,2.11915,2.11933,2.11864,2.11864,13000000.0
2009-01-22 07:42:00,2.1183,2.1183,2.11756,2.11778,10400000.0
2009-01-22 07:43:00,2.11736,2.11736,2.11703,2.11703,14300000.0
2009-01-22 07:44:00,2.11688,2.11703,2.11687,2.11703,10100000.0
2009-01-22 07:45:00,2.11753,2.11802,2.11665,2.11665,11700000.0
2009-01-22 07:46:00,2.11614,2.11739,2.11614,2.11739,10400000.0
2009-01-22 07:47:00,2.11727,2.11727,2.11488,2.11488,9100000.0
2009-01-22 07:48:00,2.11452,2.11465,2.11422,2.11463,10400000.0
2009-01-22 07:49:00,2.11495,2.11523,2.11489,2.11517,10400000.0
2009-01-22 07:50:00,2.11588,2.11588,2.11515,2.11543,11700000.0
2009-01-22 07:51:00,2.11503,2.11503,2.11481,2.11481,10400000.0
2009-01-22 07:52:00,2.115,2.11535,2.11499,2.11535,10400000.0
2009-01-22 07:53:00,2.11555,2.1157,2.11544,2.11544,11700000.0
2009-01-22 07:54:00,2.1156,2.11574,2.11526,2.11526,14300000.0
2009-01-22 07:55:00,2.11568,2.11568,2.11529,2.1153,10400000.0
2009-01-22 07:56:00,2.1154,2.11602,2.11537,2.11602,10400000.0
2009-01-22 07:57:00,2.11557,2.1171,2.11557,2.1171,9100000.0
2009-01-22 07:58:00,2.11797,2.11928,2.11797,2.11928,9100000.0
2009-01-22 07:59:00,2.11937,2.11981,2.11911,2.11981,9100000.0
2009-01-22 08:00:00,2.11944,2.11948,2.11901,2.11916,9100000.0
2009-01-22 08:01:00,2.11885,2.11885,2.11548,2.11548,14300000.0
2009-01-22 08:02:00,2.11409,2.11539,2.11385,2.11539,11700000.0
2009-01-22 08:03:00,2.11599,2.11697,2.1147,2.1147,11700000.0
2009-01-22 08:04:00,2.11497,2.11548,2.11497,2.11505,12700000.0
2009-01-22 08:05:00,2.11468,2.11515,2.1143,2.11515,9100000.0
2009-01-22 08:06:00,2.11472,2.11485,2.11462,2.11462,13000000.0
2009-01-22 08:07:00,2.11467,2.11467,2.11448,2.11448,10400000.0
2009-01-22 08:08:00,2.11462,2.11532,2.11462,2.11532,9100000.0
2009-01-22 08:09:00,2.11473,2.11473,2.11332,2.11332,9100000.0
2009-01-22 08:10:00,2.1134,2.11402,2.1134,2.11374,10400000.0
2009-01-22 08:11:00,2.11287,2.11287,2.11045,2.11045,9100000.0
2009-01-22 08:12:00,2.11157,2.11157,2.11125,2.11125,13000000.0
2009-01-22 08:13:00,2.1111,2.11236,2.11078,2.11236,9100000.0
2009-01-22 08:14:00,2.11257,2.11281,2.11257,2.11272,10400000.0
2009-01-22 08:15:00,2.11295,2.11337,2.1129,2.11337,9100000.0
2009-01-22 08:16:00,2.11377,2.11399,2.11353,2.1136,14300000.0
2009-01-22 08:17:00,2.11363,2.11363,2.11334,2.11349,9100000.0
2009-01-22 08:18:00,2.11339,2.11342,2.11314,2.11314,10400000.0
2009-01-22 08:19:00,2.11267,2.11267,2.11215,2.11223,10400000.0
2009-01-22 08:20:00,2.11293,2.1131,2.11241,2.11241,13000000.0
2009-01-22 08:21:00,2.11264,2.11264,2.11221,2.11243,9100000.0
2009-01-22 08:22:00,2.11243,2.1142,2.11243,2.1142,9100000.0
2009-01-22 08:23:00,2.11434,2.11435,2.11321,2.11321,10400000.0
2009-01-22 08:24:00,2.11225,2.11324,2.11225,2.11324,9100000.0
2009-01-22 08:25:00,2.11361,2.11409,2.11361,2.11362,11700000.0
2009-01-22 08:26:00,2.11317,2.11317,2.1129,2.11302,9100000.0
2009-01-22 08:27:00,2.11323,2.11369,2.11299,2.11299,10400000.0
2009-01-22 08:28:00,2.11211,2.11222,2.11194,2.11198,10400000.0
2009-01-22 08:29:00,2.11233,2.1127,2.11221,2.11251,9100000.0
2009-01-22 08:30:00,2.11232,2.11257,2.11232,2.11232,10400000.0
2009-01-22 08:31:00,2.11225,2.11225,2.11166,2.11166,11700000.0
2009-01-22 08:32:00,2.1117,2.11186,2.11124,2.11186,14300000.0
2009-01-22 08:33:00,2.11208,2.11265,2.11208,2.11251,10400000.0
2009-01-22 08:34:00,2.11263,2.11402,2.11263,2.11402,11700000.0
2009-01-22 08:35:00,2.11374,2.11374,2.11233,2.11245,14300000.0
2009-01-22 08:36:00,2.11202,2.11202,2.1116,2.1116,10400000.0
2009-01-22 08:37:00,2.11172,2.11197,2.11172,2.11197,9100000.0
2009-01-22 08:38:00,2.11218,2.11232,2.11201,2.11224,14000000.0
2009-01-22 08:39:00,2.1117,2.11181,2.11121,2.11121,13000000.0
2009-01-22 08:40:00,2.11175,2.11229,2.11175,2.11229,9100000.0
2009-01-22 08:41:00,2.11251,2.11251,2.11199,2.11218,10400000.0
2009-01-22 08:42:00,2.11199,2.112,2.11179,2.11191,10400000.0
2009-01-22 08:43:00,2.11196,2.11252,2.11196,2.11252,13000000.0
2009-01-22 08:44:00,2.11203,2.11203,2.11112,2.11112,10400000.0
2009-01-22 08:45:00,2.11113,2.11141,2.11113,2.11141,14300000.0
2009-01-22 08:46:00,2.11166,2.11167,2.11038,2.11038,10400000.0
2009-01-22 08:47:00,2.11007,2.11036,2.11007,2.11008,10400000.0
2009-01-22 08:48:00,2.10987,2.11006,2.1097,2.1097,9100000.0
2009-01-22 08:49:00,2.11004,2.11024,2.10777,2.10777,9100000.0
2009-01-22 08:50:00,2.10778,2.10804,2.10683,2.10683,13000000.0
2009-01-22 08:51:00,2.10764,2.10915,2.10758,2.10915,9100000.0
2009-01-22 08:52:00,2.10916,2.10932,2.10803,2.10803,10400000.0
2009-01-22 08:53:00,2.10746,2.10748,2.10717,2.10748,13000000.0
2009-01-22 08:54:00,2.10778,2.10802,2.10775,2.10802,14300000.0
2009-01-22 08:55:00,2.10793,2.10823,2.10712,2.10823,10400000.0
2009-01-22 08:56:00,2.10794,2.10805,2.10659,2.10805,10400000.0
2009-01-22 08:57:00,2.10742,2.10742,2.10569,2.10569,10400000.0
2009-01-22 08:58:00,2.10574,2.10677,2.10574,2.10677,9100000.0
2009-01-22 08:59:00,2.10653,2.10653,2.10631,2.10631,10400000.0
2009-01-22 09:00:00,2.10644,2.10644,2.10542,2.10542,9100000.0
2009-01-22 09:01:00,2.1056,2.10598,2.10553,2.10553,9100000.0
2009-01-22 09:02:00,2.10483,2.10483,2.10182,2.10182,10400000.0
2009-01-22 09:03:00,2.10192,2.10434,2.10192,2.10394,13000000.0
2009-01-22 09:04:00,2.10357,2.10433,2.10345,2.10433,10400000.0
2009-01-22 09:05:00,2.10434,2.10434,2.10345,2.10345,10400000.0
2009-01-22 09:06:00,2.10369,2.10388,2.10291,2.10292,11700000.0
2009-01-22 09:07:00,2.10341,2.10535,2.10341,2.10535,9100000.0
2009-01-22 09:08:00,2.10602,2.10602,2.10551,2.10569,11700000.0
2009-01-22 09:09:00,2.10613,2.10618,2.10465,2.10465,9100000.0
2009-01-22 09:10:00,2.10459,2.10459,2.10423,2.10423,10400000.0
2009-01-22 09:11:00,2.10307,2.10359,2.10307,2.10327,9100000.0
2009-01-22 09:12:00,2.10184,2.10224,2.1014,2.10224,11700000.0
2009-01-22 09:13:00,2.10269,2.10296,2.1025,2.1025,9100000.0
2009-01-22 09:14:00,2.10322,2.10514,2.10322,2.10514,9100000.0
2009-01-22 09:15:00,2.1056,2.1056,2.1036,2.1036,8500000.0
2009-01-22 09:16:00,2.10309,2.10309,2.10128,2.10142,10400000.0
2009-01-22 09:17:00,2.10131,2.10214,2.10131,2.10214,9100000.0
2009-01-22 09:18:00,2.10227,2.10251,2.1016,2.1016,10400000.0
2009-01-22 09:19:00,2.10192,2.10254,2.10192,2.10202,14300000.0
2009-01-22 09:20:00,2.101,2.10279,2.10081,2.10279,10400000.0
2009-01-22 09:21:00,2.10224,2.10224,2.10181,2.10207,9100000.0
2009-01-22 09:22:00,2.10208,2.10304,2.10208,2.10271,9100000.0
2009-01-22 09:23:00,2.10276,2.10377,2.10236,2.10236,9100000.0
2009-01-22 09:24:00,2.10161,2.10205,2.10088,2.10205,14300000.0
2009-01-22 09:25:00,2.10311,2.10497,2.10311,2.10497,10400000.0
2009-01-22 09:26:00,2.10498,2.10498,2.10359,2.10359,14300000.0
2009-01-22 09:27:00,2.10367,2.10373,2.10325,2.10354,14300000.0
2009-01-22 09:28:00,2.10418,2.10469,2.10418,2.10467,10400000.0
2009-01-22 09:29:00,2.10484,2.10575,2.10484,2.10575,10400000.0
2009-01-22 09:30:00,2.1056,2.10646,2.1056,2.10646,9100000.0
2009-01-22 09:31:00,2.10643,2.10647,2.10587,2.10587,9100000.0
2009-01-22 09:32:00,2.10602,2.10602,2.10466,2.10466,9100000.0
2009-01-22 09:33:00,2.10404,2.10542,2.10404,2.10542,10400000.0
2009-01-22 09:34:00,2.10554,2.1056,2.10405,2.10405,9100000.0
2009-01-22 09:35:00,2.10375,2.10385,2.10351,2.10365,13000000.0
2009-01-22 09:36:00,2.10444,2.1052,2.10444,2.1052,9100000.0
2009-01-22 09:37:00,2.10508,2.10553,2.10508,2.10553,13000000.0
2009-01-22 09:38:00,2.1055,2.1055,2.1043,2.1043,10400000.0
2009-01-22 09:39:00,2.10525,2.10556,2.10344,2.10344,9100000.0
2009-01-22 09:40:00,2.10181,2.10217,2.10144,2.10217,9100000.0
2009-01-22 09:41:00,2.10249,2.10305,2.10249,2.10283,10400000.0
2009-01-22 09:42:00,2.10363,2.10456,2.10363,2.1043,10400000.0
2009-01-22 09:43:00,2.10499,2.10645,2.10473,2.10645,9100000.0
2009-01-22 09:44:00,2.10636,2.10727,2.10636,2.10655,10400000.0
2009-01-22 09:45:00,2.10633,2.10652,2.1062,2.10627,9100000.0
2009-01-22 09:46:00,2.10592,2.10598,2.10581,2.10594,9100000.0
2009-01-22 09:47:00,2.10588,2.10588,2.10538,2.10548,9100000.0
2009-01-22 09:48:00,2.10593,2.10636,2.10514,2.10514,12700000.0
2009-01-22 09:49:00,2.10539,2.1054,2.10481,2.10486,11700000.0
2009-01-22 09:50:00,2.1055,2.10561,2.10467,2.10467,10400000.0
2009-01-22 09:51:00,2.10452,2.10469,2.10452,2.10456,13000000.0
2009-01-22 09:52:00,2.10427,2.10458,2.10427,2.10447,9100000.0
2009-01-22 09:53:00,2.10411,2.10411,2.10378,2.10405,11700000.0
2009-01-22 09:54:00,2.10434,2.10467,2.104,2.10402,13000000.0
2009-01-22 09:55:00,2.10373,2.10482,2.10362,2.10482,9100000.0
2009-01-22 09:56:00,2.10467,2.10467,2.10394,2.10394,9100000.0
2009-01-22 09:57:00,2.10373,2.10413,2.10353,2.10406,9100000.0
2009-01-22 09:58:00,2.10496,2.10496,2.10451,2.10482,8800000.0
2009-01-22 09:59:00,2.10526,2.10561,2.10435,2.1049,14300000.0
2009-01-22 10:00:00,2.10569,2.10601,2.10556,2.10556,13000000.0
2009-01-22 10:01:00,2.10583,2.10667,2.10583,2.10615,10400000.0
2009-01-22 10:02:00,2.10591,2.10591,2.1055,2.10576,11700000.0
2009-01-22 10:03:00,2.10569,2.10632,2.10528,2.10632,10400000.0
2009-01-22 10:04:00,2.10735,2.10735,2.10616,2.10635,13000000.0
2009-01-22 10:05:00,2.10594,2.10594,2.10563,2.10591,9100000.0
2009-01-22 10:06:00,2.10556,2.10556,2.10485,2.10504,10400000.0
2009-01-22 10:07:00,2.10498,2.10565,2.10498,2.10524,9100000.0
2009-01-22 10:08:00,2.1053,2.10536,2.10482,2.10482,10100000.0
2009-01-22 10:09:00,2.10471,2.10564,2.10471,2.10564,14000000.0
2009-01-22 10:10:00,2.10642,2.1065,2.10481,2.10481,9100000.0
2009-01-22 10:11:00,2.10527,2.10553,2.10442,2.10442,10400000.0
2009-01-22 10:12:00,2.10471,2.10475,2.10296,2.10314,9100000.0
2009-01-22 10:13:00,2.10299,2.10299,2.10226,2.10248,10400000.0
2009-01-22 10:14:00,2.10321,2.10362,2.10317,2.10323,9100000.0
2009-01-22 10:15:00,2.10294,2.10341,2.10282,2.10317,13000000.0
2009-01-22 10:16:00,2.10282,2.10287,2.10253,2.10282,14300000.0
2009-01-22 10:17:00,2.10223,2.10248,2.10223,2.1024,10400000.0
2009-01-22 10:18:00,2.10172,2.10172,2.10072,2.10072,14300000.0
2009-01-22 10:19:00,2.10066,2.10066,2.10037,2.10039,13000000.0
2009-01-22 10:20:00,2.10059,2.10061,2.09994,2.09999,9100000.0
2009-01-22 10:21:00,2.09948,2.09983,2.0983,2.0983,13000000.0
2009-01-22 10:22:00,2.09769,2.09797,2.09758,2.09781,9100000.0
2009-01-22 10:23:00,2.09785,2.09969,2.09785,2.09969,14300000.0
2009-01-22 10:24:00,2.10029,2.10259,2.10029,2.10259,11700000.0
2009-01-22 10:25:00,2.10199,2.10199,2.0992,2.0992,13000000.0
2009-01-22 10:26:00,2.09955,2.1001,2.09955,2.09992,9100000.0
2009-01-22 10:27:00,2.09991,2.10018,2.09966,2.10018,12700000.0
2009-01-22 10:28:00,2.10038,2.10038,2.10003,2.10023,9100000.0
2009-01-22 10:29:00,2.10126,2.10197,2.10126,2.10197,10400000.0
2009-01-22 10:30:00,2.10162,2.10162,2.10144,2.10149,14300000.0
2009-01-22 10:31:00,2.10153,2.10177,2.10153,2.10158,13000000.0
2009-01-22 10:32:00,2.10151,2.10162,2.10139,2.10139,11700000.0
2009-01-22 10:33:00,2.10169,2.10212,2.10169,2.10212,9100000.0
2009-01-22 10:34:00,2.10198,2.10198,2.10001,2.10001,9100000.0
2009-01-22 10:35:00,2.09958,2.09958,2.09905,2.09948,10100000.0
2009-01-22 10:36:00,2.09943,2.09985,2.09936,2.09959,13000000.0
2009-01-22 10:37:00,2.09941,2.09963,2.09929,2.09929,10400000.0
2009-01-22 10:38:00,2.0996,2.0996,2.09856,2.09856,9100000.0
2009-01-22 10:39:00,2.09871,2.09891,2.09846,2.09891,9100000.0
2009-01-22 10:40:00,2.09935,2.09941,2.09874,2.09877,10400000.0
2009-01-22 10:41:00,2.09906,2.09964,2.09873,2.09933,14300000.0
2009-01-22 10:42:00,2.09962,2.09983,2.09962,2.09978,9100000.0
2009-01-22 10:43:00,2.10001,2.10106,2.10001,2.10106,9100000.0
2009-01-22 10:44:00,2.10021,2.1005,2.09996,2.10022,13000000.0
2009-01-22 10:45:00,2.09937,2.09937,2.09863,2.09931,13000000.0
2009-01-22 10:46:00,2.09926,2.09953,2.09901,2.09924,14300000.0
2009-01-22 10:47:00,2.09881,2.09957,2.09881,2.09957,13000000.0
2009-01-22 10:48:00,2.09961,2.09982,2.09936,2.09959,9100000.0
2009-01-22 10:49:00,2.09902,2.09925,2.09822,2.09822,10400000.0
2009-01-22 10:50:00,2.09824,2.09894,2.09824,2.09894,10400000.0
2009-01-22 10:51:00,2.09936,2.09967,2.09931,2.09938,10400000.0
2009-01-22 10:52:00,2.09959,2.10033,2.09959,2.10033,10100000.0
2009-01-22 10:53:00,2.10065,2.10086,2.10065,2.10084,10400000.0
2009-01-22 10:54:00,2.10079,2.10087,2.1005,2.10066,10400000.0
2009-01-22 10:55:00,2.10119,2.10167,2.10119,2.10167,9100000.0
2009-01-22 10:56:00,2.10148,2.10218,2.10148,2.10164,10400000.0
2009-01-22 10:57:00,2.10145,2.10165,2.10011,2.10137,11700000.0
2009-01-22 10:58:00,2.10181,2.1026,2.10181,2.1026,13000000.0
2009-01-22 10:59:00,2.10253,2.10288,2.10253,2.10287,9100000.0
2009-01-22 11:00:00,2.10383,2.10449,2.10383,2.10449,12700000.0
2009-01-22 11:01:00,2.10478,2.10715,2.10478,2.10715,14300000.0
2009-01-22 11:02:00,2.10668,2.10668,2.10539,2.10539,9100000.0
2009-01-22 11:03:00,2.10488,2.10488,2.10243,2.10243,11700000.0
2009-01-22 11:04:00,2.10207,2.10284,2.10207,2.10208,10400000.0
2009-01-22 11:05:00,2.10158,2.1019,2.10136,2.1019,9100000.0
2009-01-22 11:06:00,2.10237,2.10237,2.10185,2.10206,9100000.0
2009-01-22 11:07:00,2.10191,2.10372,2.10151,2.10372,12700000.0
2009-01-22 11:08:00,2.10301,2.10347,2.10301,2.10347,10400000.0
2009-01-22 11:09:00,2.10443,2.10568,2.10443,2.10544,14300000.0
2009-01-22 11:10:00,2.10375,2.10384,2.10293,2.10293,13000000.0
2009-01-22 11:11:00,2.10304,2.10377,2.10286,2.10377,10400000.0
2009-01-22 11:12:00,2.10385,2.10434,2.10385,2.10434,9100000.0
2009-01-22 11:13:00,2.10406,2.10406,2.10216,2.10216,9100000.0
2009-01-22 11:14:00,2.1021,2.1022,2.10171,2.10171,13000000.0
2009-01-22 11:15:00,2.10223,2.10333,2.10223,2.10333,10400000.0
2009-01-22 11:16:00,2.10372,2.10419,2.10372,2.10372,9100000.0
2009-01-22 11:17:00,2.10269,2.10303,2.10269,2.10289,10400000.0
2009-01-22 11:18:00,2.10302,2.1033,2.10272,2.10272,10400000.0
2009-01-22 11:19:00,2.10279,2.10281,2.10265,2.1027,9100000.0
2009-01-22 11:20:00,2.10294,2.10389,2.10294,2.10359,10400000.0
2009-01-22 11:21:00,2.10378,2.10404,2.10377,2.10396,9100000.0
2009-01-22 11:22:00,2.10402,2.10424,2.10401,2.10424,10400000.0
2009-01-22 11:23:00,2.10376,2.10441,2.10376,2.10441,9100000.0
2009-01-22 11:24:00,2.10468,2.10468,2.10352,2.10352,9100000.0
2009-01-22 11:25:00,2.10293,2.10293,2.10232,2.10233,10400000.0
2009-01-22 11:26:00,2.10284,2.10306,2.10277,2.10306,10400000.0
2009-01-22 11:27:00,2.10269,2.10269,2.10225,2.10225,11700000.0
2009-01-22 11:28:00,2.10194,2.10317,2.10194,2.10317,10400000.0
2009-01-22 11:29:00,2.1035,2.10358,2.10258,2.10258,10400000.0
2009-01-22 11:30:00,2.10211,2.10258,2.10201,2.10258,11700000.0
2009-01-22 11:31:00,2.1021,2.10232,2.10206,2.10217,10400000.0
2009-01-22 11:32:00,2.10261,2.10495,2.10261,2.10495,11700000.0
2009-01-22 11:33:00,2.10492,2.10493,2.10461,2.10464,14300000.0
2009-01-22 11:34:00,2.10511,2.10532,2.10506,2.10525,10400000.0
2009-01-22 11:35:00,2.10557,2.10622,2.10557,2.10595,10400000.0
2009-01-22 11:36:00,2.10542,2.10542,2.1053,2.10542,10400000.0
2009-01-22 11:37:00,2.10564,2.10564,2.10516,2.10547,13000000.0
2009-01-22 11:38:00,2.10532,2.10637,2.10532,2.10637,9100000.0
2009-01-22 11:39:00,2.10678,2.10742,2.10655,2.10742,9100000.0
2009-01-22 11:40:00,2.10808,2.1084,2.10808,2.10831,10400000.0
2009-01-22 11:41:00,2.10826,2.10869,2.1082,2.10869,10400000.0
2009-01-22 11:42:00,2.10922,2.10922,2.10802,2.10815,10400000.0
2009-01-22 11:43:00,2.10796,2.10876,2.10796,2.10876,10400000.0
2009-01-22 11:44:00,2.10914,2.10949,2.10914,2.10949,10400000.0
2009-01-22 11:45:00,2.10953,2.11012,2.10946,2.11012,10400000.0
2009-01-22 11:46:00,2.11046,2.11046,2.11023,2.11034,9100000.0
2009-01-22 11:47:00,2.11036,2.1108,2.11036,2.11068,14300000.0
2009-01-22 11:48:00,2.11063,2.11098,2.11046,2.11046,9100000.0
2009-01-22 11:49:00,2.11084,2.11096,2.11064,2.11094,14300000.0
2009-01-22 11:50:00,2.1108,2.1108,2.10855,2.10886,13000000.0
2009-01-22 11:51:00,2.10863,2.10867,2.10836,2.10867,9100000.0
2009-01-22 11:52:00,2.10868,2.10876,2.10802,2.10802,9100000.0
2009-01-22 11:53:00,2.10815,2.10862,2.10714,2.10714,9100000.0
2009-01-22 11:54:00,2.10644,2.10657,2.10623,2.10654,10400000.0
2009-01-22 11:55:00,2.10684,2.10716,2.10604,2.10604,14300000.0
2009-01-22 11:56:00,2.10536,2.10585,2.10536,2.10565,9100000.0
2009-01-22 11:57:00,2.10447,2.10447,2.10385,2.10419,11700000.0
2009-01-22 11:58:00,2.10378,2.10378,2.10349,2.10349,9100000.0
2009-01-22 11:59:00,2.10399,2.10428,2.10376,2.10428,10400000.0
2009-01-22 12:00:00,2.10442,2.10495,2.10442,2.10492,14300000.0
2009-01-22 12:01:00,2.10501,2.10508,2.10501,2.10505,9100000.0
2009-01-22 12:02:00,2.1049,2.10493,2.10467,2.10479,11700000.0
2009-01-22 12:03:00,2.10476,2.10537,2.10476,2.10507,13000000.0
2009-01-22 12:04:00,2.10511,2.10541,2.10484,2.10541,10400000.0
2009-01-22 12:05:00,2.1059,2.10596,2.10576,2.10596,8800000.0
2009-01-22 12:06:00,2.10629,2.10629,2.10461,2.10461,9100000.0
2009-01-22 12:07:00,2.10519,2.10571,2.1047,2.10566,10400000.0
2009-01-22 12:08:00,2.10553,2.10553,2.10462,2.10462,9100000.0
2009-01-22 12:09:00,2.10374,2.10374,2.10226,2.10226,13000000.0
2009-01-22 12:10:00,2.10221,2.10222,2.10152,2.10168,9100000.0
2009-01-22 12:11:00,2.1016,2.10247,2.1012,2.10247,10400000.0
2009-01-22 12:12:00,2.10276,2.10279,2.1022,2.10225,9100000.0
2009-01-22 12:13:00,2.1021,2.10248,2.10187,2.10187,10400000.0
2009-01-22 12:14:00,2.10168,2.10254,2.10168,2.10254,11700000.0
2009-01-22 12:15:00,2.10274,2.10288,2.10258,2.10288,9100000.0
2009-01-22 12:16:00,2.10304,2.10329,2.10304,2.10329,10400000.0
2009-01-22 12:17:00,2.10309,2.10309,2.10295,2.10307,10400000.0
2009-01-22 12:18:00,2.10375,2.10391,2.10338,2.10391,10400000.0
2009-01-22 12:19:00,2.10417,2.10417,2.10351,2.10357,9100000.0
2009-01-22 12:20:00,2.10414,2.10464,2.10414,2.10464,9100000.0
2009-01-22 12:21:00,2.105,2.105,2.10423,2.1046,10400000.0
2009-01-22 12:22:00,2.10493,2.10568,2.10493,2.10568,10400000.0
2009-01-22 12:23:00,2.10617,2.10705,2.10617,2.10696,14300000.0
2009-01-22 12:24:00,2.10764,2.10764,2.10699,2.10699,9100000.0
2009-01-22 12:25:00,2.10719,2.10726,2.10697,2.10726,13000000.0
2009-01-22 12:26:00,2.10723,2.10726,2.10632,2.10638,9100000.0
2009-01-22 12:27:00,2.10624,2.10658,2.10621,2.10658,9100000.0
2009-01-22 12:28:00,2.10635,2.10648,2.10629,2.10637,11700000.0
2009-01-22 12:29:00,2.10658,2.10658,2.10522,2.10522,10400000.0
2009-01-22 12:30:00,2.10521,2.10521,2.10446,2.10446,13000000.0
2009-01-22 12:31:00,2.10432,2.10432,2.10301,2.1031,14300000.0
2009-01-22 12:32:00,2.10394,2.10529,2.10394,2.10529,14300000.0
2009-01-22 12:33:00,2.10494,2.1053,2.10494,2.1053,13000000.0
2009-01-22 12:34:00,2.10615,2.10652,2.10606,2.10652,9100000.0
2009-01-22 12:35:00,2.10694,2.10753,2.1065,2.10677,9100000.0
2009-01-22 12:36:00,2.10749,2.10802,2.10749,2.10783,9100000.0
2009-01-22 12:37:00,2.10739,2.10757,2.10724,2.10757,9100000.0
2009-01-22 12:38:00,2.10796,2.11024,2.10796,2.11024,10400000.0
2009-01-22 12:39:00,2.11197,2.11216,2.11156,2.11216,9100000.0
2009-01-22 12:40:00,2.11338,2.1134,2.11265,2.11265,9100000.0
2009-01-22 12:41:00,2.11236,2.11236,2.11121,2.11121,10400000.0
2009-01-22 12:42:00,2.11131,2.11198,2.11098,2.11198,11400000.0
2009-01-22 12:43:00,2.11236,2.11242,2.11126,2.11137,9800000.0
2009-01-22 12:44:00,2.11089,2.11089,2.109,2.109,9100000.0
2009-01-22 12:45:00,2.10916,2.10916,2.10887,2.10887,11700000.0
2009-01-22 12:46:00,2.10926,2.10941,2.10907,2.10907,9100000.0
2009-01-22 12:47:00,2.10919,2.1092,2.10803,2.10803,10400000.0
2009-01-22 12:48:00,2.10783,2.10794,2.10754,2.10754,13000000.0
2009-01-22 12:49:00,2.10752,2.10789,2.10745,2.10789,9100000.0
2009-01-22 12:50:00,2.10735,2.10881,2.10735,2.10881,13000000.0
2009-01-22 12:51:00,2.10932,2.1095,2.10924,2.10942,13000000.0
2009-01-22 12:52:00,2.10941,2.10979,2.10933,2.10979,9100000.0
2009-01-22 12:53:00,2.10966,2.10981,2.10946,2.1097,10400000.0
2009-01-22 12:54:00,2.11021,2.11085,2.11021,2.11085,10400000.0
2009-01-22 12:55:00,2.11058,2.11058,2.11008,2.11021,11700000.0
2009-01-22 12:56:00,2.11121,2.11122,2.10973,2.10973,10400000.0
2009-01-22 12:57:00,2.10907,2.10928,2.10885,2.10915,9100000.0
2009-01-22 12:58:00,2.10935,2.10998,2.10935,2.10992,10400000.0
2009-01-22 12:59:00,2.10865,2.10865,2.10665,2.10718,10400000.0
2009-01-22 13:00:00,2.10722,2.10901,2.10722,2.10901,14300000.0
2009-01-22 13:01:00,2.10885,2.10908,2.10793,2.10793,14300000.0
2009-01-22 13:02:00,2.10784,2.10815,2.10716,2.10716,13000000.0
2009-01-22 13:03:00,2.10793,2.10793,2.10599,2.1062,11700000.0
2009-01-22 13:04:00,2.10678,2.10707,2.10591,2.10591,13000000.0
2009-01-22 13:05:00,2.10633,2.1064,2.10561,2.10561,10400000.0
2009-01-22 13:06:00,2.10505,2.10538,2.10505,2.10538,13000000.0
2009-01-22 13:07:00,2.10499,2.10499,2.10408,2.10486,14300000.0
2009-01-22 13:08:00,2.10499,2.10499,2.10394,2.10394,11700000.0
2009-01-22 13:09:00,2.10404,2.10462,2.10404,2.10442,10400000.0
2009-01-22 13:10:00,2.10439,2.10457,2.10439,2.10455,14300000.0
2009-01-22 13:11:00,2.10465,2.1047,2.10423,2.1047,13000000.0
2009-01-22 13:12:00,2.10501,2.1066,2.10501,2.1066,9100000.0
2009-01-22 13:13:00,2.10682,2.10802,2.10682,2.108,11700000.0
2009-01-22 13:14:00,2.10791,2.10813,2.10752,2.10752,9100000.0
2009-01-22 13:15:00,2.10715,2.10751,2.10715,2.1073,11700000.0
2009-01-22 13:16:00,2.10709,2.1077,2.10709,2.10766,9100000.0
2009-01-22 13:17:00,2.10724,2.10811,2.10721,2.10811,13000000.0
2009-01-22 13:18:00,2.10837,2.1088,2.10837,2.10849,11700000.0
2009-01-22 13:19:00,2.10831,2.10832,2.10784,2.10784,9100000.0
2009-01-22 13:20:00,2.10802,2.10824,2.10802,2.10817,10400000.0
2009-01-22 13:21:00,2.10777,2.10777,2.10659,2.10666,9100000.0
2009-01-22 13:22:00,2.1071,2.10734,2.10701,2.10701,13000000.0
2009-01-22 13:23:00,2.10669,2.10677,2.10499,2.10499,9100000.0
2009-01-22 13:24:00,2.10499,2.10589,2.10499,2.10589,8800000.0
2009-01-22 13:25:00,2.10576,2.10583,2.10515,2.10515,10400000.0
2009-01-22 13:26:00,2.10524,2.10524,2.10489,2.10501,10400000.0
2009-01-22 13:27:00,2.10408,2.10408,2.1031,2.1031,9100000.0
2009-01-22 13:28:00,2.10293,2.10312,2.10293,2.10306,9100000.0
2009-01-22 13:29:00,2.10313,2.1036,2.10313,2.10344,19500000.0
2009-01-22 13:30:00,2.10303,2.10303,2.10237,2.10284,19500000.0
2009-01-22 13:31:00,2.10326,2.10326,2.10129,2.10129,13000000.0
2009-01-22 13:32:00,2.10142,2.10251,2.10137,2.10251,26000000.0
2009-01-22 13:33:00,2.10205,2.10236,2.1017,2.10236,22100000.0
2009-01-22 13:34:00,2.10249,2.10249,2.10111,2.10196,25700000.0
2009-01-22 13:35:00,2.10241,2.10277,2.10241,2.10277,32500000.0
2009-01-22 13:36:00,2.10249,2.1029,2.10182,2.10182,36400000.0
2009-01-22 13:37:00,2.10115,2.10127,2.10067,2.10067,18200000.0
2009-01-22 13:38:00,2.10091,2.10091,2.1001,2.1001,31200000.0
2009-01-22 13:39:00,2.09991,2.10111,2.09991,2.10111,27300000.0
2009-01-22 13:40:00,2.10161,2.10161,2.10132,2.10145,63700000.0
2009-01-22 13:41:00,2.10068,2.10111,2.10047,2.10111,22100000.0
2009-01-22 13:42:00,2.10015,2.10097,2.09996,2.10097,9100000.0
2009-01-22 13:43:00,2.10128,2.10143,2.10036,2.10066,58500000.0
2009-01-22 13:44:00,2.10099,2.10111,2.10097,2.10111,37700000.0
2009-01-22 13:45:00,2.10122,2.10147,2.10104,2.10135,42900000.0
2009-01-22 13:46:00,2.10053,2.10056,2.09971,2.09971,48100000.0
2009-01-22 13:47:00,2.09953,2.09999,2.09953,2.09999,39000000.0
2009-01-22 13:48:00,2.10017,2.10068,2.10017,2.1004,54600000.0
2009-01-22 13:49:00,2.10017,2.10109,2.10017,2.10109,39000000.0
2009-01-22 13:50:00,2.10126,2.10126,2.09953,2.09953,44200000.0
2009-01-22 13:51:00,2.09884,2.09884,2.097,2.09761,55900000.0
2009-01-22 13:52:00,2.09785,2.09886,2.09785,2.0988,55300000.0
2009-01-22 13:53:00,2.09835,2.09861,2.09823,2.09831,45500000.0
2009-01-22 13:54:00,2.09807,2.09835,2.09807,2.09828,50400000.0
2009-01-22 13:55:00,2.09836,2.09836,2.09761,2.09761,41600000.0
2009-01-22 13:56:00,2.09691,2.09713,2.09639,2.09639,28600000.0
2009-01-22 13:57:00,2.09639,2.0971,2.09637,2.09637,53300000.0
2009-01-22 13:58:00,2.0964,2.09649,2.09577,2.09584,16900000.0
2009-01-22 13:59:00,2.09589,2.09589,2.09543,2.09543,49100000.0
2009-01-22 14:00:00,2.09557,2.09629,2.09557,2.09629,22100000.0
2009-01-22 14:01:00,2.09629,2.0966,2.09603,2.09615,29900000.0
2009-01-22 14:02:00,2.09637,2.09662,2.09608,2.09662,39000000.0
2009-01-22 14:03:00,2.09667,2.09672,2.09649,2.09672,42600000.0
2009-01-22 14:04:00,2.09702,2.09795,2.09702,2.0977,46800000.0
2009-01-22 14:05:00,2.09774,2.09823,2.09774,2.09823,67300000.0
2009-01-22 14:06:00,2.09852,2.09885,2.09852,2.09885,37700000.0
2009-01-22 14:07:00,2.09906,2.09931,2.09881,2.09881,40300000.0
2009-01-22 14:08:00,2.09846,2.09871,2.09845,2.09871,40300000.0
2009-01-22 14:09:00,2.09854,2.09879,2.09803,2.09803,33500000.0
2009-01-22 14:10:00,2.09788,2.09788,2.09736,2.09779,33800000.0
2009-01-22 14:11:00,2.09788,2.0981,2.09788,2.0981,40000000.0
2009-01-22 14:12:00,2.0983,2.09854,2.09802,2.09804,24700000.0
2009-01-22 14:13:00,2.09776,2.09776,2.09705,2.09725,24700000.0
2009-01-22 14:14:00,2.09692,2.09712,2.09684,2.09684,27300000.0
2009-01-22 14:15:00,2.09653,2.09653,2.09517,2.09578,35100000.0
2009-01-22 14:16:00,2.09466,2.0948,2.09429,2.09429,51700000.0
2009-01-22 14:17:00,2.09448,2.09457,2.09421,2.09437,70200000.0
2009-01-22 14:18:00,2.09411,2.09466,2.09399,2.09466,50400000.0
2009-01-22 14:19:00,2.09463,2.0948,2.09457,2.0946,48100000.0
2009-01-22 14:20:00,2.09425,2.09445,2.09403,2.09403,40300000.0
2009-01-22 14:21:00,2.09384,2.09384,2.09333,2.09377,44200000.0
2009-01-22 14:22:00,2.09307,2.09333,2.09262,2.09262,45500000.0
2009-01-22 14:23:00,2.09209,2.09236,2.09193,2.09213,47800000.0
2009-01-22 14:24:00,2.09257,2.09284,2.09239,2.09239,26000000.0
2009-01-22 14:25:00,2.09248,2.09341,2.09248,2.09341,59800000.0
2009-01-22 14:26:00,2.09354,2.09365,2.09333,2.09365,50700000.0
2009-01-22 14:27:00,2.09415,2.09421,2.09364,2.09401,59800000.0
2009-01-22 14:28:00,2.09388,2.09429,2.09388,2.09426,45500000.0
2009-01-22 14:29:00,2.09434,2.09451,2.09431,2.09432,53000000.0
2009-01-22 14:30:00,2.09456,2.09464,2.09443,2.09448,76400000.0
2009-01-22 14:31:00,2.09414,2.09443,2.09347,2.09347,72800000.0
2009-01-22 14:32:00,2.09337,2.09373,2.09337,2.09358,84200000.0
2009-01-22 14:33:00,2.09363,2.09373,2.0936,2.0936,75400000.0
2009-01-22 14:34:00,2.09333,2.09363,2.09286,2.09363,83200000.0
2009-01-22 14:35:00,2.09435,2.09462,2.09435,2.09462,68300000.0
2009-01-22 14:36:00,2.09471,2.09489,2.09471,2.09489,9100000.0
2009-01-22 14:37:00,2.09512,2.09579,2.09512,2.09527,66300000.0
2009-01-22 14:38:00,2.09521,2.09594,2.09521,2.09522,14300000.0
2009-01-22 14:39:00,2.09482,2.09529,2.09482,2.09525,61100000.0
2009-01-22 14:40:00,2.09531,2.09652,2.09531,2.09652,10100000.0
2009-01-22 14:41:00,2.09676,2.09703,2.09634,2.09703,57200000.0
2009-01-22 14:42:00,2.09548,2.09548,2.09358,2.09364,41600000.0
2009-01-22 14:43:00,2.09361,2.09362,2.09354,2.09361,50400000.0
2009-01-22 14:44:00,2.09363,2.09411,2.09359,2.09359,61100000.0
2009-01-22 14:45:00,2.09388,2.09544,2.09386,2.09544,46800000.0
2009-01-22 14:46:00,2.0959,2.09604,2.09578,2.09602,25700000.0
2009-01-22 14:47:00,2.09538,2.09551,2.09535,2.09543,15600000.0
2009-01-22 14:48:00,2.09578,2.09616,2.09566,2.09566,41600000.0
2009-01-22 14:49:00,2.09476,2.09476,2.09372,2.09372,62400000.0
2009-01-22 14:50:00,2.09324,2.09369,2.09318,2.09369,32500000.0
2009-01-22 14:51:00,2.09384,2.09462,2.09384,2.09462,24700000.0
2009-01-22 14:52:00,2.09401,2.09401,2.09357,2.09357,19500000.0
2009-01-22 14:53:00,2.0935,2.0937,2.09331,2.09363,28300000.0
2009-01-22 14:54:00,2.09344,2.09344,2.09333,2.09334,19500000.0
2009-01-22 14:55:00,2.09315,2.09346,2.09305,2.09305,26000000.0
2009-01-22 14:56:00,2.09299,2.09317,2.09283,2.09283,9100000.0
2009-01-22 14:57:00,2.09324,2.09338,2.09308,2.09329,49400000.0
2009-01-22 14:58:00,2.09328,2.09331,2.09228,2.09228,54600000.0
2009-01-22 14:59:00,2.09265,2.09326,2.09251,2.09326,20800000.0
2009-01-22 15:00:00,2.0935,2.09631,2.0935,2.09631,40300000.0
2009-01-22 15:01:00,2.09693,2.09768,2.09693,2.09768,35100000.0
2009-01-22 15:02:00,2.09834,2.09858,2.09824,2.09824,10400000.0
2009-01-22 15:03:00,2.09754,2.09754,2.09662,2.09695,13000000.0
2009-01-22 15:04:00,2.09693,2.09694,2.09645,2.09645,11700000.0
2009-01-22 15:05:00,2.09636,2.09642,2.09623,2.09635,27300000.0
2009-01-22 15:06:00,2.09637,2.09681,2.09637,2.09662,42900000.0
2009-01-22 15:07:00,2.09706,2.0973,2.09638,2.09638,41600000.0
2009-01-22 15:08:00,2.09599,2.09628,2.09599,2.09626,53300000.0
2009-01-22 15:09:00,2.0962,2.09646,2.09597,2.09597,46800000.0
2009-01-22 15:10:00,2.09616,2.09616,2.09566,2.09566,70200000.0
2009-01-22 15:11:00,2.09572,2.09608,2.09559,2.09559,40300000.0
2009-01-22 15:12:00,2.09512,2.09512,2.09385,2.09385,9100000.0
2009-01-22 15:13:00,2.0931,2.09436,2.09284,2.09436,63400000.0
2009-01-22 15:14:00,2.09443,2.09625,2.09443,2.09625,43900000.0
2009-01-22 15:15:00,2.09669,2.09669,2.09489,2.09489,45500000.0
2009-01-22 15:16:00,2.09464,2.09577,2.09458,2.09577,53300000.0
2009-01-22 15:17:00,2.09645,2.09906,2.09645,2.09906,51700000.0
2009-01-22 15:18:00,2.09906,2.10024,2.09906,2.10024,32500000.0
2009-01-22 15:19:00,2.09919,2.09919,2.09814,2.09897,33800000.0
2009-01-22 15:20:00,2.09866,2.09936,2.09866,2.09936,58500000.0
2009-01-22 15:21:00,2.09969,2.09969,2.09907,2.09907,48100000.0
2009-01-22 15:22:00,2.09883,2.09971,2.09867,2.09971,14300000.0
2009-01-22 15:23:00,2.10015,2.10015,2.09942,2.09947,59800000.0
2009-01-22 15:24:00,2.09962,2.10035,2.09958,2.10035,37400000.0
2009-01-22 15:25:00,2.1007,2.10229,2.1007,2.10229,23400000.0
2009-01-22 15:26:00,2.10199,2.10229,2.10199,2.10221,95900000.0
2009-01-22 15:27:00,2.10209,2.10209,2.10111,2.10122,75400000.0
2009-01-22 15:28:00,2.10128,2.1015,2.10061,2.10084,62400000.0
2009-01-22 15:29:00,2.09954,2.10105,2.09882,2.09895,83200000.0
2009-01-22 15:30:00,2.09875,2.10125,2.09845,2.10125,91000000.0
2009-01-22 15:31:00,2.10119,2.10137,2.10078,2.10105,71500000.0
2009-01-22 15:32:00,2.10146,2.10291,2.10146,2.10238,61100000.0
2009-01-22 15:33:00,2.1029,2.10378,2.10277,2.10324,66000000.0
2009-01-22 15:34:00,2.10316,2.10361,2.10315,2.10323,9100000.0
2009-01-22 15:35:00,2.10293,2.10293,2.10171,2.10218,66300000.0
2009-01-22 15:36:00,2.10277,2.10345,2.10276,2.10345,10400000.0
2009-01-22 15:37:00,2.10362,2.10407,2.10335,2.10407,79300000.0
2009-01-22 15:38:00,2.10384,2.10384,2.10276,2.10276,76700000.0
2009-01-22 15:39:00,2.10271,2.10343,2.10271,2.10343,55600000.0
2009-01-22 15:40:00,2.10364,2.10388,2.10346,2.10346,72800000.0
2009-01-22 15:41:00,2.10265,2.10265,2.10197,2.10197,68900000.0
2009-01-22 15:42:00,2.10219,2.10357,2.10219,2.10357,58500000.0
2009-01-22 15:43:00,2.10439,2.10467,2.10424,2.10424,78000000.0
2009-01-22 15:44:00,2.10374,2.10392,2.103,2.103,65000000.0
2009-01-22 15:45:00,2.10361,2.1046,2.10361,2.10452,76700000.0
2009-01-22 15:46:00,2.10428,2.10452,2.1041,2.1041,61100000.0
2009-01-22 15:47:00,2.10471,2.10749,2.10471,2.10749,76700000.0
2009-01-22 15:48:00,2.10834,2.10888,2.10834,2.10854,67600000.0
2009-01-22 15:49:00,2.10794,2.10794,2.10637,2.10637,44200000.0
2009-01-22 15:50:00,2.10631,2.10753,2.10631,2.10634,33500000.0
2009-01-22 15:51:00,2.10643,2.10718,2.10641,2.10718,63700000.0
2009-01-22 15:52:00,2.10743,2.10767,2.10743,2.10757,40300000.0
2009-01-22 15:53:00,2.10799,2.10878,2.10799,2.10845,45500000.0
2009-01-22 15:54:00,2.10749,2.10809,2.10716,2.10792,92300000.0
2009-01-22 15:55:00,2.10788,2.10892,2.10788,2.10892,60800000.0
2009-01-22 15:56:00,2.10944,2.10973,2.10944,2.10973,87100000.0
2009-01-22 15:57:00,2.10999,2.11088,2.1099,2.11059,63700000.0
2009-01-22 15:58:00,2.11063,2.11126,2.11063,2.11102,79000000.0
2009-01-22 15:59:00,2.1109,2.1111,2.11069,2.11069,58500000.0
2009-01-22 16:00:00,2.11155,2.11299,2.11155,2.11227,80300000.0
2009-01-22 16:01:00,2.112,2.11291,2.112,2.11272,62100000.0
2009-01-22 16:02:00,2.11345,2.11367,2.11118,2.11118,50700000.0
2009-01-22 16:03:00,2.11207,2.11214,2.11144,2.11214,76400000.0
2009-01-22 16:04:00,2.11279,2.11301,2.11276,2.11296,64700000.0
2009-01-22 16:05:00,2.11289,2.11289,2.11207,2.11243,70900000.0
2009-01-22 16:06:00,2.11226,2.11226,2.11144,2.11174,84500000.0
2009-01-22 16:07:00,2.11269,2.11367,2.11269,2.11363,54600000.0
2009-01-22 16:08:00,2.11431,2.11432,2.11348,2.11348,10400000.0
2009-01-22 16:09:00,2.11395,2.11397,2.11328,2.11397,70200000.0
2009-01-22 16:10:00,2.11379,2.11412,2.11379,2.11406,70200000.0
2009-01-22 16:11:00,2.11352,2.11363,2.11332,2.11332,50700000.0
2009-01-22 16:12:00,2.11358,2.11358,2.11244,2.11292,33800000.0
2009-01-22 16:13:00,2.11317,2.11454,2.11317,2.11454,53000000.0
2009-01-22 16:14:00,2.11473,2.11574,2.11473,2.11508,88400000.0
2009-01-22 16:15:00,2.11493,2.11587,2.11493,2.11552,100100000.0
2009-01-22 16:16:00,2.11456,2.11456,2.11319,2.11319,106600000.0
2009-01-22 16:17:00,2.11295,2.11333,2.11295,2.1133,61100000.0
2009-01-22 16:18:00,2.11343,2.11566,2.11343,2.11508,66000000.0
2009-01-22 16:19:00,2.11451,2.11451,2.11217,2.11217,75400000.0
2009-01-22 16:20:00,2.11193,2.1124,2.11193,2.11233,84500000.0
2009-01-22 16:21:00,2.1138,2.11398,2.11248,2.11248,92300000.0
2009-01-22 16:22:00,2.11311,2.11473,2.11311,2.11449,67600000.0
2009-01-22 16:23:00,2.11477,2.11477,2.11411,2.11421,83200000.0
2009-01-22 16:24:00,2.1135,2.11403,2.11329,2.11329,10400000.0
2009-01-22 16:25:00,2.11322,2.11322,2.11241,2.11241,57200000.0
2009-01-22 16:26:00,2.11224,2.1141,2.11224,2.1141,56900000.0
2009-01-22 16:27:00,2.11389,2.11389,2.11304,2.11304,71200000.0
2009-01-22 16:28:00,2.1136,2.11379,2.1132,2.1132,79000000.0
2009-01-22 16:29:00,2.11233,2.11233,2.11165,2.11165,54300000.0
2009-01-22 16:30:00,2.11144,2.11251,2.11144,2.11251,10400000.0
2009-01-22 16:31:00,2.11349,2.11384,2.11345,2.11384,90700000.0
2009-01-22 16:32:00,2.1137,2.11407,2.1137,2.11381,62400000.0
2009-01-22 16:33:00,2.11327,2.11356,2.1128,2.1128,59800000.0
2009-01-22 16:34:00,2.1123,2.1123,2.11018,2.11018,66000000.0
2009-01-22 16:35:00,2.10951,2.11047,2.10912,2.11047,65000000.0
2009-01-22 16:36:00,2.11058,2.11058,2.1077,2.1077,11700000.0
2009-01-22 16:37:00,2.10678,2.10684,2.1062,2.1062,82600000.0
2009-01-22 16:38:00,2.10593,2.10629,2.10593,2.10629,61100000.0
2009-01-22 16:39:00,2.10558,2.1069,2.10558,2.1069,93300000.0
2009-01-22 16:40:00,2.10719,2.10774,2.10659,2.10774,84500000.0
2009-01-22 16:41:00,2.10711,2.10808,2.10691,2.10806,83900000.0
2009-01-22 16:42:00,2.10776,2.10811,2.10684,2.10684,68900000.0
2009-01-22 16:43:00,2.10725,2.10817,2.10725,2.10799,35100000.0
2009-01-22 16:44:00,2.10808,2.10889,2.10766,2.10889,62400000.0
2009-01-22 16:45:00,2.1101,2.11242,2.1101,2.11242,66300000.0
2009-01-22 16:46:00,2.11245,2.11255,2.11018,2.11018,81900000.0
2009-01-22 16:47:00,2.10933,2.10989,2.10933,2.10986,46800000.0
2009-01-22 16:48:00,2.11008,2.11078,2.11008,2.11055,44200000.0
2009-01-22 16:49:00,2.11063,2.11076,2.1105,2.1105,55300000.0
2009-01-22 16:50:00,2.1109,2.1109,2.11029,2.1106,55900000.0
2009-01-22 16:51:00,2.1108,2.1108,2.10921,2.10921,41600000.0
2009-01-22 16:52:00,2.10939,2.10953,2.10923,2.10932,54300000.0
2009-01-22 16:53:00,2.10923,2.10923,2.10814,2.10814,44200000.0
2009-01-22 16:54:00,2.10811,2.10811,2.10756,2.10768,28600000.0
2009-01-22 16:55:00,2.108,2.10945,2.10759,2.10945,55900000.0
2009-01-22 16:56:00,2.10978,2.11109,2.10978,2.11109,66300000.0
2009-01-22 16:57:00,2.10931,2.10931,2.10644,2.1072,61100000.0
2009-01-22 16:58:00,2.1074,2.10795,2.1072,2.1072,67300000.0
2009-01-22 16:59:00,2.10724,2.10753,2.10657,2.10666,57200000.0
2009-01-22 17:00:00,2.10707,2.10707,2.10468,2.10468,63400000.0
2009-01-22 17:01:00,2.10449,2.10486,2.10439,2.10486,74100000.0
2009-01-22 17:02:00,2.1049,2.10493,2.104,2.104,61100000.0
2009-01-22 17:03:00,2.10472,2.10641,2.10472,2.10641,62400000.0
2009-01-22 17:04:00,2.1073,2.10777,2.10675,2.10675,73800000.0
2009-01-22 17:05:00,2.10599,2.10599,2.10541,2.10585,72500000.0
2009-01-22 17:06:00,2.1058,2.10627,2.10578,2.10578,88400000.0
2009-01-22 17:07:00,2.1068,2.11027,2.1068,2.11027,74100000.0
2009-01-22 17:08:00,2.10988,2.10988,2.10757,2.10757,10400000.0
2009-01-22 17:09:00,2.10686,2.10827,2.10603,2.10827,58200000.0
2009-01-22 17:10:00,2.10981,2.11023,2.10946,2.10981,80600000.0
2009-01-22 17:11:00,2.10973,2.10998,2.1088,2.10883,60800000.0
2009-01-22 17:12:00,2.10798,2.10798,2.10578,2.10578,53300000.0
2009-01-22 17:13:00,2.1068,2.10763,2.1068,2.10748,49100000.0
2009-01-22 17:14:00,2.10771,2.10946,2.10771,2.10946,13000000.0
2009-01-22 17:15:00,2.10959,2.10974,2.10823,2.10891,35100000.0
2009-01-22 17:16:00,2.10907,2.10907,2.10739,2.10739,40300000.0
2009-01-22 17:17:00,2.10734,2.10896,2.10734,2.10896,68900000.0
2009-01-22 17:18:00,2.1086,2.10898,2.1086,2.10861,54600000.0
2009-01-22 17:19:00,2.10769,2.10769,2.10688,2.10688,55900000.0
2009-01-22 17:20:00,2.10573,2.10573,2.10431,2.10447,9100000.0
2009-01-22 17:21:00,2.10464,2.10593,2.10464,2.10593,49400000.0
2009-01-22 17:22:00,2.10657,2.10718,2.10657,2.10699,37700000.0
2009-01-22 17:23:00,2.1069,2.10709,2.10652,2.10668,66300000.0
2009-01-22 17:24:00,2.10621,2.10698,2.10612,2.10698,49400000.0
2009-01-22 17:25:00,2.10719,2.10742,2.10655,2.10655,41600000.0
2009-01-22 17:26:00,2.10625,2.10643,2.10586,2.10643,36400000.0
2009-01-22 17:27:00,2.10671,2.10768,2.10664,2.10768,55900000.0
2009-01-22 17:28:00,2.10773,2.10773,2.10654,2.10654,49100000.0
2009-01-22 17:29:00,2.10689,2.10768,2.10653,2.10669,58500000.0
2009-01-22 17:30:00,2.1067,2.10888,2.1067,2.10888,67000000.0
2009-01-22 17:31:00,2.10795,2.10795,2.1057,2.10607,65000000.0
2009-01-22 17:32:00,2.10632,2.10632,2.10574,2.10574,92000000.0
2009-01-22 17:33:00,2.10557,2.1066,2.10553,2.1066,98800000.0
2009-01-22 17:34:00,2.10747,2.10747,2.10563,2.10563,102700000.0
2009-01-22 17:35:00,2.1059,2.10633,2.10582,2.10633,72800000.0
2009-01-22 17:36:00,2.10697,2.10811,2.10697,2.108,77700000.0
2009-01-22 17:37:00,2.10774,2.10822,2.10728,2.10748,74100000.0
2009-01-22 17:38:00,2.10756,2.10766,2.10719,2.10739,10400000.0
2009-01-22 17:39:00,2.10718,2.10718,2.10612,2.10612,80600000.0
2009-01-22 17:40:00,2.10698,2.10839,2.10698,2.10782,97200000.0
2009-01-22 17:41:00,2.10735,2.10735,2.10698,2.10713,72800000.0
2009-01-22 17:42:00,2.10759,2.10807,2.10745,2.10807,79300000.0
2009-01-22 17:43:00,2.10847,2.10924,2.10787,2.10907,65000000.0
2009-01-22 17:44:00,2.10913,2.10913,2.10831,2.10893,78000000.0
2009-01-22 17:45:00,2.10889,2.10914,2.10888,2.10888,79300000.0
2009-01-22 17:46:00,2.10911,2.10911,2.10853,2.10858,76700000.0
2009-01-22 17:47:00,2.10819,2.10819,2.10751,2.10751,105300000.0
2009-01-22 17:48:00,2.10718,2.10718,2.10646,2.10646,99800000.0
2009-01-22 17:49:00,2.10612,2.10612,2.10538,2.10577,85800000.0
2009-01-22 17:50:00,2.1057,2.1057,2.10503,2.10503,92300000.0
2009-01-22 17:51:00,2.10511,2.10516,2.10427,2.10427,75400000.0
2009-01-22 17:52:00,2.10366,2.10366,2.10218,2.10218,84200000.0
2009-01-22 17:53:00,2.10093,2.10253,2.10093,2.10212,66000000.0
2009-01-22 17:54:00,2.10221,2.10221,2.10188,2.10188,66300000.0
2009-01-22 17:55:00,2.10194,2.10242,2.10192,2.10192,10400000.0
2009-01-22 17:56:00,2.10263,2.10407,2.10263,2.10407,55900000.0
2009-01-22 17:57:00,2.10383,2.10393,2.10371,2.10391,9100000.0
2009-01-22 17:58:00,2.10394,2.10426,2.10388,2.10388,14300000.0
2009-01-22 17:59:00,2.10398,2.10398,2.10317,2.10331,87100000.0
2009-01-22 18:00:00,2.10382,2.10594,2.10382,2.10594,66300000.0
2009-01-22 18:01:00,2.10633,2.10778,2.10633,2.10778,79300000.0
2009-01-22 18:02:00,2.10832,2.10968,2.10832,2.10968,54600000.0
2009-01-22 18:03:00,2.10974,2.11188,2.10974,2.11158,55900000.0
2009-01-22 18:04:00,2.11191,2.11201,2.11057,2.11057,66000000.0
2009-01-22 18:05:00,2.11026,2.1106,2.11002,2.11052,63700000.0
2009-01-22 18:06:00,2.111,2.11121,2.111,2.11121,55600000.0
2009-01-22 18:07:00,2.11099,2.11131,2.11016,2.11131,61100000.0
2009-01-22 18:08:00,2.11153,2.11153,2.11019,2.11055,55900000.0
2009-01-22 18:09:00,2.11056,2.11056,2.1092,2.10966,76700000.0
2009-01-22 18:10:00,2.11035,2.11104,2.11006,2.11006,52000000.0
2009-01-22 18:11:00,2.11027,2.11143,2.11027,2.11143,72500000.0
2009-01-22 18:12:00,2.11083,2.11099,2.11049,2.11053,53000000.0
2009-01-22 18:13:00,2.11066,2.11095,2.10973,2.11095,54600000.0
2009-01-22 18:14:00,2.1119,2.11234,2.1119,2.11203,36400000.0
2009-01-22 18:15:00,2.11216,2.11235,2.111,2.111,55900000.0
2009-01-22 18:16:00,2.11125,2.11197,2.11115,2.11149,80600000.0
2009-01-22 18:17:00,2.11129,2.11129,2.10902,2.10902,93600000.0
2009-01-22 18:18:00,2.10891,2.10916,2.1087,2.10879,68600000.0
2009-01-22 18:19:00,2.10879,2.10902,2.10879,2.10882,72800000.0
2009-01-22 18:20:00,2.10834,2.10834,2.10677,2.10677,71500000.0
2009-01-22 18:21:00,2.10689,2.10689,2.10655,2.10685,42900000.0
2009-01-22 18:22:00,2.10543,2.10543,2.10349,2.10368,81900000.0
2009-01-22 18:23:00,2.10404,2.10404,2.10292,2.10292,61100000.0
2009-01-22 18:24:00,2.10301,2.10492,2.10301,2.10492,79300000.0
2009-01-22 18:25:00,2.10666,2.1078,2.10649,2.10649,53000000.0
2009-01-22 18:26:00,2.10649,2.10727,2.10623,2.10623,55900000.0
2009-01-22 18:27:00,2.10496,2.10496,2.1017,2.1022,76700000.0
2009-01-22 18:28:00,2.10113,2.10267,2.10113,2.1026,39000000.0
2009-01-22 18:29:00,2.10314,2.1038,2.10314,2.10349,46800000.0
2009-01-22 18:30:00,2.1046,2.10507,2.10452,2.10477,75400000.0
2009-01-22 18:31:00,2.10645,2.10785,2.10645,2.10755,82900000.0
2009-01-22 18:32:00,2.10818,2.10825,2.10633,2.10633,109200000.0
2009-01-22 18:33:00,2.10605,2.10654,2.10605,2.10645,93600000.0
2009-01-22 18:34:00,2.10583,2.10682,2.10583,2.10626,63700000.0
2009-01-22 18:35:00,2.10562,2.10656,2.10562,2.10639,64700000.0
2009-01-22 18:36:00,2.10658,2.10701,2.10601,2.10641,99800000.0
2009-01-22 18:37:00,2.10693,2.11042,2.10693,2.11032,107300000.0
2009-01-22 18:38:00,2.11098,2.11137,2.11023,2.11023,93600000.0
2009-01-22 18:39:00,2.10959,2.10999,2.10959,2.10999,89400000.0
2009-01-22 18:40:00,2.11047,2.1108,2.11006,2.11006,76700000.0
2009-01-22 18:41:00,2.10998,2.10998,2.10976,2.10986,101100000.0
2009-01-22 18:42:00,2.10954,2.11011,2.10906,2.11011,89700000.0
2009-01-22 18:43:00,2.11222,2.11281,2.11222,2.11281,85800000.0
2009-01-22 18:44:00,2.1126,2.11302,2.11228,2.11302,84500000.0
2009-01-22 18:45:00,2.11307,2.11307,2.11192,2.11192,96200000.0
2009-01-22 18:46:00,2.11167,2.11176,2.11084,2.11084,85500000.0
2009-01-22 18:47:00,2.11034,2.11205,2.11034,2.11205,75400000.0
2009-01-22 18:48:00,2.11199,2.11199,2.11094,2.11094,73800000.0
2009-01-22 18:49:00,2.11024,2.11042,2.10987,2.11042,42600000.0
2009-01-22 18:50:00,2.11072,2.11159,2.11072,2.11159,75100000.0
2009-01-22 18:51:00,2.11333,2.11511,2.11333,2.11504,35100000.0
2009-01-22 18:52:00,2.11479,2.11601,2.11476,2.11601,50700000.0
2009-01-22 18:53:00,2.11535,2.11604,2.11535,2.11604,45500000.0
2009-01-22 18:54:00,2.1159,2.1159,2.11505,2.11514,44200000.0
2009-01-22 18:55:00,2.11481,2.11584,2.11481,2.11572,62400000.0
2009-01-22 18:56:00,2.11647,2.11681,2.11638,2.11667,24700000.0
2009-01-22 18:57:00,2.11679,2.11699,2.11626,2.11637,28600000.0
2009-01-22 18:58:00,2.11614,2.11614,2.11487,2.11487,36100000.0
2009-01-22 18:59:00,2.11454,2.11472,2.11393,2.11472,58500000.0
2009-01-22 19:00:00,2.11406,2.11406,2.11392,2.11395,61100000.0
2009-01-22 19:01:00,2.11405,2.1145,2.11352,2.11352,52000000.0
2009-01-22 19:02:00,2.11189,2.11189,2.10956,2.1098,55900000.0
2009-01-22 19:03:00,2.11016,2.11055,2.10741,2.10741,38700000.0
2009-01-22 19:04:00,2.10809,2.11052,2.10809,2.11052,79300000.0
2009-01-22 19:05:00,2.11219,2.11261,2.11192,2.11261,45500000.0
2009-01-22 19:06:00,2.11345,2.114,2.11282,2.11282,10400000.0
2009-01-22 19:07:00,2.11219,2.11232,2.11211,2.11232,63400000.0
2009-01-22 19:08:00,2.11211,2.11253,2.11202,2.11253,6500000.0
2009-01-22 19:09:00,2.11393,2.11429,2.11393,2.11416,9100000.0
2009-01-22 19:10:00,2.11435,2.11475,2.11433,2.11475,9100000.0
2009-01-22 19:11:00,2.11517,2.1154,2.11517,2.1154,62100000.0
2009-01-22 19:12:00,2.1165,2.11852,2.1165,2.11819,10400000.0
2009-01-22 19:13:00,2.11753,2.11753,2.11571,2.11571,60800000.0
2009-01-22 19:14:00,2.1155,2.117,2.1155,2.117,14300000.0
2009-01-22 19:15:00,2.11707,2.11707,2.11498,2.11498,39000000.0
2009-01-22 19:16:00,2.1155,2.11737,2.1155,2.11737,14300000.0
2009-01-22 19:17:00,2.11721,2.11727,2.11652,2.11652,9100000.0
2009-01-22 19:18:00,2.11598,2.11652,2.11575,2.11628,46500000.0
2009-01-22 19:19:00,2.11603,2.11603,2.11522,2.11522,58200000.0
2009-01-22 19:20:00,2.1153,2.11551,2.1153,2.11544,10400000.0
2009-01-22 19:21:00,2.11544,2.11598,2.11539,2.11598,9100000.0
2009-01-22 19:22:00,2.11584,2.11584,2.11484,2.11484,67600000.0
2009-01-22 19:23:00,2.11484,2.11484,2.11413,2.11413,40300000.0
2009-01-22 19:24:00,2.11369,2.11427,2.11369,2.11427,14300000.0
2009-01-22 19:25:00,2.11421,2.11494,2.11421,2.11494,104000000.0
2009-01-22 19:26:00,2.11523,2.1156,2.11523,2.1156,13000000.0
2009-01-22 19:27:00,2.11552,2.11552,2.11515,2.11519,9100000.0
2009-01-22 19:28:00,2.11511,2.1153,2.11492,2.11492,44200000.0
2009-01-22 19:29:00,2.11426,2.11481,2.11406,2.11481,41600000.0
2009-01-22 19:30:00,2.11585,2.11993,2.11585,2.1194,13000000.0
2009-01-22 19:31:00,2.11925,2.11981,2.11925,2.11958,9100000.0
2009-01-22 19:32:00,2.11912,2.11932,2.11894,2.11894,14300000.0
2009-01-22 19:33:00,2.11935,2.11935,2.11774,2.11774,36100000.0
2009-01-22 19:34:00,2.11732,2.11829,2.11732,2.11829,13000000.0
2009-01-22 19:35:00,2.11789,2.11825,2.11733,2.11825,10100000.0
2009-01-22 19:36:00,2.11839,2.11839,2.1174,2.1174,9100000.0
2009-01-22 19:37:00,2.11733,2.11797,2.11733,2.11797,9100000.0
2009-01-22 19:38:00,2.1181,2.11813,2.11795,2.11813,50400000.0
2009-01-22 19:39:00,2.11827,2.11954,2.11827,2.11954,13000000.0
2009-01-22 19:40:00,2.11982,2.11982,2.11706,2.11706,23100000.0
2009-01-22 19:41:00,2.11642,2.11642,2.11572,2.11603,49400000.0
2009-01-22 19:42:00,2.11604,2.11611,2.11554,2.11554,37700000.0
2009-01-22 19:43:00,2.11554,2.11554,2.11468,2.11468,29600000.0
2009-01-22 19:44:00,2.1143,2.1143,2.11191,2.11191,9100000.0
2009-01-22 19:45:00,2.11227,2.11329,2.11227,2.11329,50700000.0
2009-01-22 19:46:00,2.11343,2.11392,2.11343,2.11383,10400000.0
2009-01-22 19:47:00,2.11392,2.11442,2.11364,2.11442,31200000.0
2009-01-22 19:48:00,2.11371,2.11389,2.11325,2.11345,41600000.0
2009-01-22 19:49:00,2.11293,2.11293,2.11195,2.11195,9100000.0
2009-01-22 19:50:00,2.11179,2.11189,2.11177,2.11177,36400000.0
2009-01-22 19:51:00,2.11208,2.1123,2.11208,2.1122,33800000.0
2009-01-22 19:52:00,2.11202,2.11269,2.11202,2.11269,24700000.0
2009-01-22 19:53:00,2.11303,2.11431,2.11303,2.11418,10400000.0
2009-01-22 19:54:00,2.11419,2.1146,2.11411,2.11411,9100000.0
2009-01-22 19:55:00,2.1143,2.11568,2.1143,2.11568,41600000.0
2009-01-22 19:56:00,2.11562,2.11562,2.11273,2.11273,10400000.0
2009-01-22 19:57:00,2.11241,2.11427,2.11241,2.11427,19500000.0
2009-01-22 19:58:00,2.11452,2.11462,2.1145,2.11462,37700000.0
2009-01-22 19:59:00,2.11454,2.11469,2.11391,2.11391,10400000.0
2009-01-22 20:00:00,2.11327,2.11386,2.11327,2.11337,14300000.0
2009-01-22 20:01:00,2.11319,2.11331,2.11226,2.11226,9100000.0
2009-01-22 20:02:00,2.11188,2.11188,2.10972,2.10972,14000000.0
2009-01-22 20:03:00,2.10884,2.10917,2.10785,2.10917,9100000.0
2009-01-22 20:04:00,2.10951,2.10951,2.10865,2.10865,13000000.0
2009-01-22 20:05:00,2.10827,2.10862,2.10827,2.10862,45500000.0
2009-01-22 20:06:00,2.10835,2.10913,2.10835,2.10913,14300000.0
2009-01-22 20:07:00,2.10927,2.10965,2.10927,2.10965,10400000.0
2009-01-22 20:08:00,2.11029,2.11099,2.11029,2.11099,28300000.0
2009-01-22 20:09:00,2.11057,2.11057,2.11008,2.11008,9100000.0
2009-01-22 20:10:00,2.1109,2.11133,2.1105,2.1105,31200000.0
2009-01-22 20:11:00,2.11092,2.11124,2.11066,2.11124,22100000.0
2009-01-22 20:12:00,2.11095,2.11111,2.11065,2.11065,9100000.0
2009-01-22 20:13:00,2.11118,2.11118,2.11085,2.111,10100000.0
2009-01-22 20:14:00,2.1113,2.11156,2.11069,2.11069,20800000.0
2009-01-22 20:15:00,2.11078,2.11083,2.10967,2.10967,22100000.0
2009-01-22 20:16:00,2.10882,2.10909,2.10871,2.10909,9100000.0
2009-01-22 20:17:00,2.11048,2.11048,2.10979,2.10979,9100000.0
2009-01-22 20:18:00,2.10935,2.10941,2.10796,2.10796,26000000.0
2009-01-22 20:19:00,2.10793,2.10898,2.10793,2.10898,50700000.0
2009-01-22 20:20:00,2.10849,2.10849,2.1052,2.1052,14300000.0
2009-01-22 20:21:00,2.10498,2.10627,2.10472,2.10627,13000000.0
2009-01-22 20:22:00,2.10694,2.10857,2.10694,2.10857,14300000.0
2009-01-22 20:23:00,2.10847,2.10922,2.10833,2.10922,13000000.0
2009-01-22 20:24:00,2.11006,2.11077,2.11006,2.11012,13000000.0
2009-01-22 20:25:00,2.10978,2.10984,2.1096,2.1096,9100000.0
2009-01-22 20:26:00,2.10936,2.10965,2.10931,2.10954,11700000.0
2009-01-22 20:27:00,2.10932,2.10959,2.10908,2.10959,14300000.0
2009-01-22 20:28:00,2.1093,2.1093,2.10783,2.10783,14300000.0
2009-01-22 20:29:00,2.10763,2.10814,2.10653,2.10814,28600000.0
2009-01-22 20:30:00,2.10859,2.10859,2.10805,2.10848,13000000.0
2009-01-22 20:31:00,2.10941,2.10941,2.10823,2.10823,33800000.0
2009-01-22 20:32:00,2.10769,2.10875,2.10769,2.10874,29900000.0
2009-01-22 20:33:00,2.10874,2.10874,2.10764,2.10766,19500000.0
2009-01-22 20:34:00,2.10745,2.10794,2.10732,2.10782,12700000.0
2009-01-22 20:35:00,2.10768,2.10768,2.10671,2.10725,14300000.0
2009-01-22 20:36:00,2.10758,2.10758,2.10653,2.10717,14300000.0
2009-01-22 20:37:00,2.107,2.107,2.10673,2.10675,10400000.0
2009-01-22 20:38:00,2.10683,2.10683,2.1059,2.10611,11700000.0
2009-01-22 20:39:00,2.1061,2.10631,2.10574,2.10631,10400000.0
2009-01-22 20:40:00,2.10706,2.10708,2.10705,2.10705,28600000.0
2009-01-22 20:41:00,2.10768,2.10803,2.10756,2.10803,9100000.0
2009-01-22 20:42:00,2.10843,2.10871,2.10843,2.10844,11700000.0
2009-01-22 20:43:00,2.10854,2.10869,2.10842,2.10851,10400000.0
2009-01-22 20:44:00,2.10959,2.11105,2.10959,2.11096,10400000.0
2009-01-22 20:45:00,2.1114,2.1114,2.10875,2.10875,10400000.0
2009-01-22 20:46:00,2.10896,2.10896,2.10656,2.10669,11700000.0
2009-01-22 20:47:00,2.107,2.10734,2.10699,2.10725,16900000.0
2009-01-22 20:48:00,2.10791,2.10806,2.10779,2.1079,11700000.0
2009-01-22 20:49:00,2.10791,2.10814,2.10779,2.10788,27300000.0
2009-01-22 20:50:00,2.10847,2.10911,2.10844,2.10844,10400000.0
2009-01-22 20:51:00,2.10768,2.11006,2.1076,2.11006,23400000.0
2009-01-22 20:52:00,2.1104,2.11094,2.11021,2.11094,11700000.0
2009-01-22 20:53:00,2.11091,2.11091,2.10913,2.10913,10400000.0
2009-01-22 20:54:00,2.10887,2.10887,2.10844,2.10876,13000000.0
2009-01-22 20:55:00,2.10883,2.10948,2.10855,2.10858,13000000.0
2009-01-22 20:56:00,2.10899,2.10906,2.10803,2.10803,13000000.0
2009-01-22 20:57:00,2.10764,2.10808,2.10764,2.10808,7800000.0
2009-01-22 20:58:00,2.10801,2.10815,2.10795,2.10815,11700000.0
2009-01-22 20:59:00,2.10801,2.1082,2.10801,2.1082,37700000.0
2009-01-22 21:00:00,2.10865,2.1088,2.1086,2.1086,37700000.0
2009-01-22 21:01:00,2.10833,2.10857,2.10817,2.10848,14300000.0
2009-01-22 21:02:00,2.10787,2.10787,2.10528,2.10528,10400000.0
2009-01-22 21:03:00,2.10561,2.10672,2.10549,2.10672,13000000.0
2009-01-22 21:04:00,2.10695,2.10734,2.10663,2.10734,10400000.0
2009-01-22 21:05:00,2.10688,2.10688,2.10567,2.10618,10400000.0
2009-01-22 21:06:00,2.10623,2.10623,2.10514,2.10566,18200000.0
2009-01-22 21:07:00,2.1048,2.1048,2.10364,2.10364,9100000.0
2009-01-22 21:08:00,2.1035,2.10372,2.10303,2.10372,9100000.0
2009-01-22 21:09:00,2.10436,2.1045,2.10419,2.10427,11700000.0
2009-01-22 21:10:00,2.10378,2.1044,2.10326,2.1044,14000000.0
2009-01-22 21:11:00,2.10479,2.10479,2.1039,2.10391,14300000.0
2009-01-22 21:12:00,2.10377,2.1049,2.10377,2.10487,10400000.0
2009-01-22 21:13:00,2.10468,2.10468,2.10344,2.10344,9100000.0
2009-01-22 21:14:00,2.10347,2.10347,2.10316,2.10336,27300000.0
2009-01-22 21:15:00,2.10337,2.10374,2.10306,2.10374,14300000.0
2009-01-22 21:16:00,2.10486,2.10545,2.10486,2.10512,10400000.0
2009-01-22 21:17:00,2.10377,2.10377,2.10312,2.10312,10400000.0
2009-01-22 21:18:00,2.1027,2.10422,2.1027,2.10392,22100000.0
2009-01-22 21:19:00,2.10359,2.10359,2.10281,2.10281,10400000.0
2009-01-22 21:20:00,2.10288,2.10468,2.10288,2.10468,24700000.0
2009-01-22 21:21:00,2.10519,2.10528,2.10483,2.1052,13000000.0
2009-01-22 21:22:00,2.10504,2.10544,2.10504,2.10511,49100000.0
2009-01-22 21:23:00,2.10445,2.10445,2.10321,2.10321,22100000.0
2009-01-22 21:24:00,2.10297,2.10347,2.10297,2.10347,14300000.0
2009-01-22 21:25:00,2.10324,2.10324,2.10239,2.10239,25700000.0
2009-01-22 21:26:00,2.10232,2.10242,2.10203,2.10203,20800000.0
2009-01-22 21:27:00,2.10211,2.10462,2.10211,2.10462,32500000.0
2009-01-22 21:28:00,2.10382,2.10382,2.10299,2.10307,13000000.0
2009-01-22 21:29:00,2.10344,2.10361,2.10311,2.10311,11700000.0
2009-01-22 21:30:00,2.10297,2.10297,2.10112,2.10112,27300000.0
2009-01-22 21:31:00,2.101,2.10153,2.10086,2.10086,24700000.0
2009-01-22 21:32:00,2.10087,2.10106,2.10072,2.10106,11700000.0
2009-01-22 21:33:00,2.10163,2.10285,2.10129,2.10285,14300000.0
2009-01-22 21:34:00,2.10302,2.10318,2.10272,2.10272,13000000.0
2009-01-22 21:35:00,2.10293,2.10307,2.10293,2.10301,9100000.0
2009-01-22 21:36:00,2.10251,2.10251,2.10175,2.10178,9100000.0
2009-01-22 21:37:00,2.10174,2.10211,2.10174,2.10211,32500000.0
2009-01-22 21:38:00,2.10287,2.10354,2.10265,2.10354,9100000.0
2009-01-22 21:39:00,2.10339,2.10339,2.10245,2.10306,35100000.0
2009-01-22 21:40:00,2.10296,2.10375,2.10286,2.10354,8800000.0
2009-01-22 21:41:00,2.10389,2.10397,2.10363,2.10363,9100000.0
2009-01-22 21:42:00,2.1036,2.10386,2.1036,2.10386,14300000.0
2009-01-22 21:43:00,2.10397,2.1047,2.10397,2.1047,9100000.0
2009-01-22 21:44:00,2.10506,2.10586,2.10506,2.10515,41600000.0
2009-01-22 21:45:00,2.10571,2.10621,2.10506,2.10621,12700000.0
2009-01-22 21:46:00,2.10599,2.10634,2.10574,2.10634,9100000.0
2009-01-22 21:47:00,2.10618,2.1067,2.10599,2.1063,21800000.0
2009-01-22 21:48:00,2.10578,2.10581,2.10548,2.10573,9100000.0
2009-01-22 21:49:00,2.10521,2.10767,2.10508,2.10767,8800000.0
2009-01-22 21:50:00,2.10822,2.10822,2.1064,2.10663,16900000.0
2009-01-22 21:51:00,2.10632,2.10756,2.10632,2.10756,13000000.0
2009-01-22 21:52:00,2.10708,2.10708,2.10643,2.10691,9100000.0
2009-01-22 21:53:00,2.10819,2.10874,2.10749,2.10749,11700000.0
2009-01-22 21:54:00,2.10655,2.10655,2.1057,2.10612,9100000.0
2009-01-22 21:55:00,2.10751,2.10751,2.1066,2.10662,23400000.0
2009-01-22 21:56:00,2.10646,2.10655,2.10636,2.10636,26000000.0
2009-01-22 21:57:00,2.10659,2.1067,2.10548,2.10548,11400000.0
2009-01-22 21:58:00,2.10535,2.10542,2.10521,2.10542,22100000.0
2009-01-22 21:59:00,2.10544,2.10544,2.10476,2.10476,22100000.0
2009-01-22 22:00:00,2.10459,2.10484,2.10459,2.10484,13000000.0
2009-01-22 22:01:00,2.10473,2.10473,2.10392,2.10423,14300000.0
2009-01-22 22:02:00,2.10505,2.10505,2.10432,2.10485,48100000.0
2009-01-22 22:03:00,2.10521,2.10632,2.10469,2.10632,32500000.0
2009-01-22 22:04:00,2.10801,2.11004,2.10801,2.10991,15600000.0
2009-01-22 22:05:00,2.11017,2.11058,2.10928,2.10928,13000000.0
2009-01-22 22:06:00,2.10904,2.10979,2.10904,2.10979,13000000.0
2009-01-22 22:07:00,2.10951,2.10951,2.1087,2.10889,13000000.0
2009-01-22 22:08:00,2.10858,2.10901,2.10844,2.10901,35100000.0
2009-01-22 22:09:00,2.10916,2.10988,2.10916,2.10946,15600000.0
2009-01-22 22:10:00,2.10998,2.11075,2.10985,2.11075,14300000.0
2009-01-22 22:11:00,2.1112,2.11247,2.1112,2.11247,10400000.0
2009-01-22 22:12:00,2.11337,2.11446,2.11337,2.11446,15600000.0
2009-01-22 22:13:00,2.11374,2.1147,2.11374,2.11469,14300000.0
2009-01-22 22:14:00,2.11453,2.11465,2.11426,2.11465,19500000.0
2009-01-22 22:15:00,2.11515,2.11612,2.11515,2.11606,11700000.0
2009-01-22 22:16:00,2.11587,2.11774,2.11587,2.11774,9100000.0
2009-01-22 22:17:00,2.11793,2.11793,2.11736,2.11778,18200000.0
2009-01-22 22:18:00,2.11812,2.11893,2.11812,2.11887,13000000.0
2009-01-22 22:19:00,2.11936,2.11988,2.11936,2.11988,14300000.0
2009-01-22 22:20:00,2.11903,2.11903,2.11764,2.11764,18200000.0
2009-01-22 22:21:00,2.11786,2.11931,2.11786,2.11931,20800000.0
2009-01-22 22:22:00,2.11789,2.11789,2.11751,2.11758,18200000.0
2009-01-22 22:23:00,2.11689,2.11721,2.11653,2.11721,9100000.0
2009-01-22 22:24:00,2.11676,2.11701,2.11663,2.11663,16900000.0
2009-01-22 22:25:00,2.11667,2.11701,2.11667,2.11701,14300000.0
2009-01-22 22:26:00,2.11743,2.1175,2.11685,2.11685,10100000.0
2009-01-22 22:27:00,2.11633,2.11633,2.11589,2.11589,27300000.0
2009-01-22 22:28:00,2.1143,2.11558,2.1143,2.11503,11700000.0
2009-01-22 22:29:00,2.11498,2.11517,2.11498,2.11517,30900000.0
2009-01-22 22:30:00,2.11529,2.11529,2.11482,2.11485,28600000.0
2009-01-22 22:31:00,2.11489,2.11553,2.11489,2.11546,28600000.0
2009-01-22 22:32:00,2.11586,2.11591,2.11557,2.11589,29900000.0
2009-01-22 22:33:00,2.11587,2.11589,2.11566,2.11589,44200000.0
2009-01-22 22:34:00,2.1158,2.1158,2.11552,2.11569,9100000.0
2009-01-22 22:35:00,2.11588,2.11648,2.11568,2.11648,14300000.0
2009-01-22 22:36:00,2.11582,2.11602,2.11545,2.11545,8800000.0
2009-01-22 22:37:00,2.11461,2.11461,2.11416,2.1144,7800000.0
2009-01-22 22:38:00,2.115,2.1158,2.11456,2.1157,10400000.0
2009-01-22 22:39:00,2.11593,2.11632,2.11593,2.11623,10400000.0
2009-01-22 22:40:00,2.11604,2.11604,2.11509,2.1151,9100000.0
2009-01-22 22:41:00,2.11463,2.11477,2.11456,2.11477,11700000.0
2009-01-22 22:42:00,2.11506,2.11506,2.11446,2.11446,32500000.0
2009-01-22 22:43:00,2.114,2.114,2.11311,2.11315,11700000.0
2009-01-22 22:44:00,2.11286,2.11315,2.11268,2.11315,10400000.0
2009-01-22 22:45:00,2.11346,2.11348,2.11287,2.11293,9100000.0
2009-01-22 22:46:00,2.11265,2.11295,2.11265,2.11279,11700000.0
2009-01-22 22:47:00,2.1125,2.11301,2.11238,2.11267,10400000.0
2009-01-22 22:48:00,2.11316,2.11403,2.11316,2.11395,9100000.0
2009-01-22 22:49:00,2.11387,2.11387,2.11358,2.11386,9100000.0
2009-01-22 22:50:00,2.11438,2.11487,2.11438,2.11487,14300000.0
2009-01-22 22:51:00,2.11417,2.11417,2.11283,2.11303,27300000.0
2009-01-22 22:52:00,2.11433,2.11557,2.11433,2.11525,10400000.0
2009-01-22 22:53:00,2.11501,2.11631,2.11497,2.11631,11700000.0
2009-01-22 22:54:00,2.11748,2.11758,2.1171,2.1171,6500000.0
2009-01-22 22:55:00,2.11632,2.11632,2.11603,2.11603,14300000.0
2009-01-22 22:56:00,2.11568,2.11806,2.11568,2.11784,33800000.0
2009-01-22 22:57:00,2.11864,2.11889,2.1186,2.11889,9100000.0
2009-01-22 22:58:00,2.11905,2.11905,2.1185,2.11854,10400000.0
2009-01-22 22:59:00,2.11816,2.11865,2.11781,2.11781,15600000.0
2009-01-22 23:00:00,2.11773,2.11773,2.11749,2.11749,9100000.0
2009-01-22 23:01:00,2.11704,2.11724,2.11576,2.11588,9100000.0
2009-01-22 23:02:00,2.11396,2.11396,2.11276,2.11276,15600000.0
2009-01-22 23:03:00,2.11262,2.11341,2.11262,2.11341,19500000.0
2009-01-22 23:04:00,2.11375,2.11383,2.11333,2.11333,9100000.0
2009-01-22 23:05:00,2.11339,2.11393,2.11339,2.11391,13000000.0
2009-01-22 23:06:00,2.11377,2.11404,2.11377,2.11396,10400000.0
2009-01-22 23:07:00,2.11402,2.11441,2.11402,2.11441,10400000.0
2009-01-22 23:08:00,2.11411,2.11411,2.11351,2.1138,10400000.0
2009-01-22 23:09:00,2.11374,2.11375,2.1136,2.11362,11700000.0
2009-01-22 23:10:00,2.11435,2.11481,2.11435,2.11458,10400000.0
2009-01-22 23:11:00,2.11473,2.11473,2.11437,2.11437,9100000.0
2009-01-22 23:12:00,2.11414,2.11414,2.11407,2.11411,14300000.0
2009-01-22 23:13:00,2.1137,2.1137,2.11305,2.11305,11700000.0
2009-01-22 23:14:00,2.1129,2.1129,2.11249,2.11281,11700000.0
2009-01-22 23:15:00,2.11301,2.11342,2.11254,2.11254,9100000.0
2009-01-22 23:16:00,2.11278,2.11299,2.11271,2.11299,16900000.0
2009-01-22 23:17:00,2.11326,2.11351,2.11314,2.11315,10400000.0
2009-01-22 23:18:00,2.11311,2.11327,2.11311,2.11317,9100000.0
2009-01-22 23:19:00,2.11349,2.11349,2.11244,2.11244,18200000.0
2009-01-22 23:20:00,2.11243,2.11282,2.11242,2.11282,10400000.0
2009-01-22 23:21:00,2.11314,2.11357,2.11314,2.11339,14300000.0
2009-01-22 23:22:00,2.11363,2.11403,2.11363,2.11392,9100000.0
2009-01-22 23:23:00,2.11444,2.11462,2.11436,2.1146,10400000.0
2009-01-22 23:24:00,2.11444,2.11444,2.11398,2.11429,10400000.0
2009-01-22 23:25:00,2.1142,2.11431,2.11408,2.11413,13000000.0
2009-01-22 23:26:00,2.11361,2.11425,2.11357,2.11425,9100000.0
2009-01-22 23:27:00,2.11448,2.11489,2.11442,2.11465,10400000.0
2009-01-22 23:28:00,2.11441,2.1147,2.11441,2.11445,9100000.0
2009-01-22 23:29:00,2.11414,2.11414,2.11385,2.11401,19500000.0
2009-01-22 23:30:00,2.11413,2.11413,2.11362,2.11371,14300000.0
2009-01-22 23:31:00,2.11371,2.114,2.11355,2.114,9100000.0
2009-01-22 23:32:00,2.11446,2.11446,2.11399,2.11399,11700000.0
2009-01-22 23:33:00,2.11395,2.11402,2.11394,2.114,14300000.0
2009-01-22 23:34:00,2.11389,2.11398,2.11378,2.11385,13000000.0
2009-01-22 23:35:00,2.1136,2.1136,2.11294,2.11325,14300000.0
2009-01-22 23:36:00,2.11204,2.11207,2.11195,2.11205,9100000.0
2009-01-22 23:37:00,2.11221,2.11284,2.11221,2.11271,9100000.0
2009-01-22 23:38:00,2.11306,2.11383,2.11272,2.11383,20800000.0
2009-01-22 23:39:00,2.11401,2.11401,2.11327,2.11327,11700000.0
2009-01-22 23:40:00,2.11324,2.11503,2.11324,2.11503,14300000.0
2009-01-22 23:41:00,2.1158,2.11607,2.11575,2.11575,10400000.0
2009-01-22 23:42:00,2.11586,2.11586,2.11559,2.1157,9100000.0
2009-01-22 23:43:00,2.11637,2.11654,2.11571,2.11571,9100000.0
2009-01-22 23:44:00,2.11582,2.11618,2.11566,2.11566,9100000.0
2009-01-22 23:45:00,2.11575,2.11632,2.11575,2.11625,11700000.0
2009-01-22 23:46:00,2.11649,2.11649,2.11581,2.11594,9100000.0
2009-01-22 23:47:00,2.11584,2.11602,2.11542,2.11542,11700000.0
2009-01-22 23:48:00,2.11552,2.1159,2.11542,2.1159,13000000.0
2009-01-22 23:49:00,2.1159,2.11619,2.1157,2.11619,10400000.0
2009-01-22 23:50:00,2.11644,2.11647,2.11629,2.11632,9100000.0
2009-01-22 23:51:00,2.11631,2.11642,2.11558,2.11558,10400000.0
2009-01-22 23:52:00,2.11599,2.11643,2.11599,2.11636,9100000.0
2009-01-22 23:53:00,2.11652,2.11682,2.11648,2.11653,16900000.0
2009-01-22 23:54:00,2.11615,2.11615,2.11587,2.11587,9100000.0
2009-01-22 23:55:00,2.11597,2.11597,2.11532,2.11532,14300000.0
2009-01-22 23:56:00,2.11516,2.11522,2.11481,2.11481,10400000.0
2009-01-22 23:57:00,2.11466,2.11501,2.11429,2.11501,13000000.0
2009-01-22 23:58:00,2.11472,2.11538,2.11457,2.11538,22100000.0
2009-01-22 23:59:00,2.11558,2.11599,2.11558,2.11599,24700000.0
2009-01-23 00:00:00,2.11615,2.11615,2.11493,2.11493,14300000.0
2009-01-23 00:01:00,2.11471,2.11471,2.11445,2.11464,10400000.0
2009-01-23 00:02:00,2.11447,2.11475,2.11447,2.11475,13000000.0
2009-01-23 00:03:00,2.11508,2.11533,2.11508,2.11525,10400000.0
2009-01-23 00:04:00,2.11586,2.11646,2.1158,2.11643,9100000.0
2009-01-23 00:05:00,2.11691,2.11691,2.11625,2.11659,13000000.0
2009-01-23 00:06:00,2.11643,2.11658,2.11619,2.11628,11700000.0
2009-01-23 00:07:00,2.11703,2.11808,2.11703,2.1179,9100000.0
2009-01-23 00:08:00,2.11859,2.11895,2.11844,2.11895,9100000.0
2009-01-23 00:09:00,2.11929,2.11931,2.11839,2.11839,9100000.0
2009-01-23 00:10:00,2.11899,2.11976,2.11899,2.11934,10400000.0
2009-01-23 00:11:00,2.12037,2.12145,2.12,2.12145,13000000.0
2009-01-23 00:12:00,2.12173,2.12207,2.12173,2.12185,10400000.0
2009-01-23 00:13:00,2.12143,2.12143,2.12103,2.12123,9100000.0
2009-01-23 00:14:00,2.12065,2.12095,2.1203,2.12095,10400000.0
2009-01-23 00:15:00,2.12086,2.12086,2.1197,2.11987,10400000.0
2009-01-23 00:16:00,2.11976,2.11993,2.11968,2.11993,10400000.0
2009-01-23 00:17:00,2.12037,2.12047,2.12037,2.12047,10400000.0
2009-01-23 00:18:00,2.12023,2.12023,2.11987,2.11996,9100000.0
2009-01-23 00:19:00,2.1199,2.1199,2.11951,2.11951,14300000.0
2009-01-23 00:20:00,2.11971,2.11971,2.11916,2.11916,14300000.0
2009-01-23 00:21:00,2.11907,2.11907,2.11896,2.11896,10400000.0
2009-01-23 00:22:00,2.11885,2.11885,2.11829,2.1184,20800000.0
2009-01-23 00:23:00,2.11863,2.11879,2.11849,2.1185,10400000.0
2009-01-23 00:24:00,2.11858,2.11872,2.11814,2.11872,13000000.0
2009-01-23 00:25:00,2.11792,2.11792,2.11752,2.11752,11700000.0
2009-01-23 00:26:00,2.11741,2.11741,2.11713,2.11713,9100000.0
2009-01-23 00:27:00,2.11665,2.11665,2.11646,2.11646,10400000.0
2009-01-23 00:28:00,2.11681,2.11725,2.11681,2.11707,13000000.0
2009-01-23 00:29:00,2.11663,2.11663,2.11611,2.11611,9100000.0
2009-01-23 00:30:00,2.11577,2.11596,2.11577,2.11589,10400000.0
2009-01-23 00:31:00,2.11613,2.11613,2.11562,2.116,10400000.0
2009-01-23 00:32:00,2.11542,2.11542,2.1139,2.11399,9100000.0
2009-01-23 00:33:00,2.11429,2.11429,2.11321,2.11321,9100000.0
2009-01-23 00:34:00,2.11337,2.11338,2.11297,2.11338,9100000.0
2009-01-23 00:35:00,2.11339,2.11356,2.11339,2.11342,9100000.0
2009-01-23 00:36:00,2.11296,2.11296,2.11224,2.1123,14000000.0
2009-01-23 00:37:00,2.11274,2.11351,2.11274,2.11303,11700000.0
2009-01-23 00:38:00,2.11337,2.11359,2.11329,2.11352,11700000.0
2009-01-23 00:39:00,2.1134,2.1134,2.11293,2.11306,15600000.0
2009-01-23 00:40:00,2.11372,2.11384,2.11372,2.11376,9100000.0
2009-01-23 00:41:00,2.11379,2.11381,2.11353,2.11353,13000000.0
2009-01-23 00:42:00,2.11383,2.11383,2.11291,2.11301,26000000.0
2009-01-23 00:43:00,2.11298,2.11314,2.11295,2.11314,13000000.0
2009-01-23 00:44:00,2.11312,2.11319,2.1131,2.1131,10400000.0
2009-01-23 00:45:00,2.11347,2.11389,2.1132,2.11389,11700000.0
2009-01-23 00:46:00,2.11323,2.11347,2.11315,2.11334,14300000.0
2009-01-23 00:47:00,2.11341,2.11369,2.1134,2.11369,29900000.0
2009-01-23 00:48:00,2.11431,2.11431,2.11402,2.11416,13000000.0
2009-01-23 00:49:00,2.11427,2.11447,2.11418,2.11428,26000000.0
2009-01-23 00:50:00,2.11422,2.11422,2.11398,2.11417,22100000.0
2009-01-23 00:51:00,2.11429,2.11435,2.11359,2.11359,10400000.0
2009-01-23 00:52:00,2.11216,2.11282,2.11216,2.11282,18200000.0
2009-01-23 00:53:00,2.11307,2.11417,2.11307,2.11417,14300000.0
2009-01-23 00:54:00,2.11439,2.11636,2.11439,2.11636,10400000.0
2009-01-23 00:55:00,2.11733,2.11744,2.1161,2.1161,11700000.0
2009-01-23 00:56:00,2.11511,2.11535,2.11463,2.11463,23400000.0
2009-01-23 00:57:00,2.11453,2.11457,2.11384,2.11384,15600000.0
2009-01-23 00:58:00,2.11371,2.11407,2.11371,2.11398,10400000.0
2009-01-23 00:59:00,2.11379,2.11556,2.11379,2.11556,39000000.0
2009-01-23 01:00:00,2.1163,2.11908,2.1163,2.11908,52000000.0
2009-01-23 01:01:00,2.11917,2.11917,2.11748,2.11748,30900000.0
2009-01-23 01:02:00,2.11731,2.11754,2.1173,2.11744,29900000.0
2009-01-23 01:03:00,2.11736,2.11736,2.11687,2.11687,13000000.0
2009-01-23 01:04:00,2.11711,2.11711,2.11688,2.11688,13000000.0
2009-01-23 01:05:00,2.11705,2.11715,2.11703,2.11703,14300000.0
2009-01-23 01:06:00,2.11673,2.11709,2.11663,2.11691,11700000.0
2009-01-23 01:07:00,2.11723,2.11825,2.11723,2.11822,10400000.0
2009-01-23 01:08:00,2.11871,2.11924,2.11871,2.11924,9100000.0
2009-01-23 01:09:00,2.11921,2.11921,2.1186,2.1186,13000000.0
2009-01-23 01:10:00,2.11827,2.11858,2.11827,2.11843,10100000.0
2009-01-23 01:11:00,2.11853,2.11908,2.11851,2.11908,14300000.0
2009-01-23 01:12:00,2.11907,2.11945,2.11901,2.11945,11700000.0
2009-01-23 01:13:00,2.11858,2.11883,2.11839,2.11883,16600000.0
2009-01-23 01:14:00,2.1189,2.1189,2.1171,2.1171,14000000.0
2009-01-23 01:15:00,2.11826,2.11852,2.11826,2.11833,11700000.0
2009-01-23 01:16:00,2.11816,2.11852,2.11816,2.11852,9100000.0
2009-01-23 01:17:00,2.11936,2.11961,2.11936,2.11938,11700000.0
2009-01-23 01:18:00,2.11943,2.11962,2.11929,2.11929,14300000.0
2009-01-23 01:19:00,2.11917,2.11918,2.11898,2.11898,13000000.0
2009-01-23 01:20:00,2.11901,2.11922,2.11901,2.11922,10400000.0
2009-01-23 01:21:00,2.11919,2.11981,2.11812,2.11812,16600000.0
2009-01-23 01:22:00,2.11827,2.11854,2.11799,2.11854,14300000.0
2009-01-23 01:23:00,2.11824,2.11891,2.11824,2.11891,10400000.0
2009-01-23 01:24:00,2.11922,2.11945,2.11909,2.11945,10400000.0
2009-01-23 01:25:00,2.11962,2.12001,2.11962,2.11983,11700000.0
2009-01-23 01:26:00,2.11967,2.11975,2.11949,2.11975,16900000.0
2009-01-23 01:27:00,2.11944,2.11989,2.1194,2.11989,27300000.0
2009-01-23 01:28:00,2.11971,2.12011,2.11971,2.12011,36400000.0
2009-01-23 01:29:00,2.12011,2.12017,2.12007,2.12007,16900000.0
2009-01-23 01:30:00,2.12006,2.12015,2.12006,2.12015,11700000.0
2009-01-23 01:31:00,2.12026,2.12092,2.12026,2.12092,11700000.0
2009-01-23 01:32:00,2.12175,2.12206,2.12114,2.12114,24700000.0
2009-01-23 01:33:00,2.12085,2.12108,2.11959,2.11959,27300000.0
2009-01-23 01:34:00,2.11957,2.12,2.11957,2.11959,19500000.0
2009-01-23 01:35:00,2.12016,2.12049,2.12016,2.12019,9100000.0
2009-01-23 01:36:00,2.11993,2.12,2.11973,2.11973,14300000.0
2009-01-23 01:37:00,2.11949,2.11979,2.11914,2.11979,14300000.0
2009-01-23 01:38:00,2.1197,2.12061,2.1197,2.12061,9100000.0
2009-01-23 01:39:00,2.12061,2.12061,2.11983,2.12012,14300000.0
2009-01-23 01:40:00,2.12007,2.12041,2.12007,2.12041,9100000.0
2009-01-23 01:41:00,2.12103,2.12103,2.12027,2.12042,27300000.0
2009-01-23 01:42:00,2.11999,2.11999,2.11978,2.11995,14300000.0
2009-01-23 01:43:00,2.11995,2.11995,2.1184,2.1184,13000000.0
2009-01-23 01:44:00,2.11964,2.11975,2.1196,2.11975,13000000.0
2009-01-23 01:45:00,2.1191,2.11969,2.1191,2.11952,15600000.0
2009-01-23 01:46:00,2.11948,2.11948,2.119,2.119,8800000.0
2009-01-23 01:47:00,2.11925,2.11925,2.11909,2.11909,10400000.0
2009-01-23 01:48:00,2.11863,2.1187,2.11822,2.11822,9100000.0
2009-01-23 01:49:00,2.11834,2.11914,2.11834,2.11914,13000000.0
2009-01-23 01:50:00,2.11914,2.11934,2.11909,2.1191,10400000.0
2009-01-23 01:51:00,2.11973,2.11973,2.11925,2.11925,19500000.0
2009-01-23 01:52:00,2.11928,2.11928,2.11891,2.11891,14300000.0
2009-01-23 01:53:00,2.11873,2.11923,2.11873,2.11923,13000000.0
2009-01-23 01:54:00,2.11893,2.11893,2.11877,2.11892,10400000.0
2009-01-23 01:55:00,2.11859,2.11888,2.11858,2.11858,16900000.0
2009-01-23 01:56:00,2.11843,2.11843,2.11798,2.11815,11400000.0
2009-01-23 01:57:00,2.11842,2.11885,2.11842,2.1188,11700000.0
2009-01-23 01:58:00,2.11876,2.11891,2.11849,2.11849,15600000.0
2009-01-23 01:59:00,2.11832,2.11906,2.11831,2.11899,10400000.0
2009-01-23 02:00:00,2.11923,2.11954,2.11923,2.11932,14300000.0
2009-01-23 02:01:00,2.11826,2.11826,2.11766,2.11766,9100000.0
2009-01-23 02:02:00,2.11752,2.11807,2.11752,2.11795,10400000.0
2009-01-23 02:03:00,2.11806,2.11826,2.11791,2.11791,10400000.0
2009-01-23 02:04:00,2.11806,2.1182,2.11796,2.1182,9100000.0
2009-01-23 02:05:00,2.11815,2.11849,2.11815,2.11849,10400000.0
2009-01-23 02:06:00,2.11842,2.11842,2.1178,2.1178,9100000.0
2009-01-23 02:07:00,2.11757,2.11757,2.11739,2.11747,10400000.0
2009-01-23 02:08:00,2.11727,2.11727,2.11653,2.11663,9100000.0
2009-01-23 02:09:00,2.11645,2.11666,2.11638,2.11646,10400000.0
2009-01-23 02:10:00,2.11633,2.11633,2.1159,2.1159,9100000.0
2009-01-23 02:11:00,2.11632,2.11651,2.11597,2.11597,10400000.0
2009-01-23 02:12:00,2.11602,2.11609,2.11572,2.11589,9100000.0
2009-01-23 02:13:00,2.11598,2.11598,2.1154,2.11567,14300000.0
2009-01-23 02:14:00,2.11533,2.11533,2.11514,2.11519,10400000.0
2009-01-23 02:15:00,2.11485,2.11485,2.11443,2.11475,10400000.0
2009-01-23 02:16:00,2.11477,2.11477,2.11425,2.11467,12700000.0
2009-01-23 02:17:00,2.11501,2.11504,2.11489,2.1149,9100000.0
2009-01-23 02:18:00,2.11491,2.11528,2.11491,2.11515,14300000.0
2009-01-23 02:19:00,2.1152,2.1153,2.11517,2.11517,9100000.0
2009-01-23 02:20:00,2.11485,2.11485,2.1137,2.1137,11700000.0
2009-01-23 02:21:00,2.11387,2.11391,2.11357,2.11357,10400000.0
2009-01-23 02:22:00,2.11333,2.11339,2.11313,2.11339,10400000.0
2009-01-23 02:23:00,2.1135,2.11377,2.1135,2.11353,11700000.0
2009-01-23 02:24:00,2.11375,2.11448,2.11362,2.1143,9100000.0
2009-01-23 02:25:00,2.11414,2.11426,2.11382,2.11402,11700000.0
2009-01-23 02:26:00,2.11351,2.11369,2.11329,2.11369,13000000.0
2009-01-23 02:27:00,2.114,2.11492,2.114,2.1149,13000000.0
2009-01-23 02:28:00,2.11522,2.11522,2.11481,2.11481,11700000.0
2009-01-23 02:29:00,2.11479,2.11479,2.11426,2.11444,11700000.0
2009-01-23 02:30:00,2.11425,2.11458,2.11425,2.11458,13000000.0
2009-01-23 02:31:00,2.11462,2.11462,2.1142,2.11433,9100000.0
2009-01-23 02:32:00,2.1149,2.11493,2.11471,2.11493,9100000.0
2009-01-23 02:33:00,2.11455,2.11467,2.11447,2.11461,14300000.0
2009-01-23 02:34:00,2.11492,2.11519,2.11443,2.11443,10400000.0
2009-01-23 02:35:00,2.11413,2.11474,2.11413,2.11474,10400000.0
2009-01-23 02:36:00,2.1155,2.11567,2.11528,2.11561,14300000.0
2009-01-23 02:37:00,2.11552,2.11591,2.11537,2.11591,9100000.0
2009-01-23 02:38:00,2.11659,2.11659,2.11575,2.11575,10100000.0
2009-01-23 02:39:00,2.11565,2.11678,2.11565,2.11678,10400000.0
2009-01-23 02:40:00,2.11723,2.11773,2.11659,2.11773,9100000.0
2009-01-23 02:41:00,2.11814,2.1186,2.11814,2.11842,11700000.0
2009-01-23 02:42:00,2.11878,2.11878,2.11845,2.11845,11700000.0
2009-01-23 02:43:00,2.11771,2.1184,2.11771,2.1184,9100000.0
2009-01-23 02:44:00,2.11858,2.11906,2.11858,2.11877,10400000.0
2009-01-23 02:45:00,2.11819,2.1183,2.11778,2.11781,11700000.0
2009-01-23 02:46:00,2.1173,2.11737,2.11717,2.1173,14300000.0
2009-01-23 02:47:00,2.1172,2.11737,2.11702,2.11702,9100000.0
2009-01-23 02:48:00,2.11677,2.11687,2.1167,2.11678,10400000.0
2009-01-23 02:49:00,2.11667,2.1167,2.11655,2.1167,9100000.0
2009-01-23 02:50:00,2.11637,2.11637,2.11534,2.11563,13000000.0
2009-01-23 02:51:00,2.11605,2.11677,2.11605,2.11677,10400000.0
2009-01-23 02:52:00,2.11702,2.11764,2.11702,2.11764,9100000.0
2009-01-23 02:53:00,2.11755,2.11755,2.11676,2.11677,10400000.0
2009-01-23 02:54:00,2.11616,2.11617,2.11554,2.11554,9100000.0
2009-01-23 02:55:00,2.11509,2.11509,2.11476,2.11487,9100000.0
2009-01-23 02:56:00,2.11423,2.11435,2.11323,2.11323,10400000.0
2009-01-23 02:57:00,2.11179,2.11327,2.11179,2.11327,10400000.0
2009-01-23 02:58:00,2.11381,2.1141,2.11381,2.1141,9100000.0
2009-01-23 02:59:00,2.11403,2.11451,2.11403,2.11451,13000000.0
2009-01-23 03:00:00,2.11447,2.11458,2.11426,2.11452,9100000.0
2009-01-23 03:01:00,2.1144,2.11454,2.11436,2.11436,10400000.0
2009-01-23 03:02:00,2.11317,2.11317,2.113,2.11308,9100000.0
2009-01-23 03:03:00,2.113,2.1134,2.113,2.1134,10400000.0
2009-01-23 03:04:00,2.11332,2.11365,2.11332,2.1135,10400000.0
2009-01-23 03:05:00,2.11325,2.11419,2.11325,2.11419,9100000.0
2009-01-23 03:06:00,2.11408,2.11412,2.11328,2.11328,14300000.0
2009-01-23 03:07:00,2.11289,2.11289,2.11243,2.11243,14300000.0
2009-01-23 03:08:00,2.11249,2.11265,2.11208,2.11264,13000000.0
2009-01-23 03:09:00,2.11315,2.11448,2.11315,2.11354,10400000.0
2009-01-23 03:10:00,2.1135,2.11411,2.11339,2.11411,10100000.0
2009-01-23 03:11:00,2.11407,2.11419,2.11398,2.11415,10400000.0
2009-01-23 03:12:00,2.11426,2.11472,2.11395,2.11472,13000000.0
2009-01-23 03:13:00,2.11473,2.11473,2.11418,2.11418,9100000.0
2009-01-23 03:14:00,2.11395,2.11397,2.11372,2.11392,10400000.0
2009-01-23 03:15:00,2.11406,2.11406,2.11346,2.11346,9100000.0
2009-01-23 03:16:00,2.11303,2.11317,2.11252,2.11252,10400000.0
2009-01-23 03:17:00,2.11292,2.11292,2.11218,2.11218,10400000.0
2009-01-23 03:18:00,2.11246,2.11329,2.11244,2.11329,9100000.0
2009-01-23 03:19:00,2.11375,2.11393,2.11325,2.11325,14300000.0
2009-01-23 03:20:00,2.11205,2.11301,2.11197,2.11301,9100000.0
2009-01-23 03:21:00,2.11339,2.11339,2.11278,2.11311,14300000.0
2009-01-23 03:22:00,2.11319,2.11334,2.11305,2.11305,9100000.0
2009-01-23 03:23:00,2.11278,2.11286,2.11208,2.11208,9100000.0
2009-01-23 03:24:00,2.11243,2.11244,2.11196,2.11196,10400000.0
2009-01-23 03:25:00,2.11201,2.11201,2.11156,2.11191,13000000.0
2009-01-23 03:26:00,2.11257,2.11283,2.11257,2.11257,9100000.0
2009-01-23 03:27:00,2.11286,2.11312,2.11286,2.11312,11700000.0
2009-01-23 03:28:00,2.11318,2.11318,2.11269,2.11272,12700000.0
2009-01-23 03:29:00,2.11305,2.11349,2.11305,2.11334,10400000.0
2009-01-23 03:30:00,2.11307,2.11307,2.11247,2.11247,9100000.0
2009-01-23 03:31:00,2.11226,2.11255,2.11226,2.11255,9100000.0
2009-01-23 03:32:00,2.11274,2.11274,2.11251,2.11251,11700000.0
2009-01-23 03:33:00,2.11142,2.11142,2.111,2.11119,13000000.0
2009-01-23 03:34:00,2.11138,2.11169,2.11138,2.11169,9100000.0
2009-01-23 03:35:00,2.11164,2.11172,2.11132,2.11172,13000000.0
2009-01-23 03:36:00,2.11189,2.11189,2.1112,2.1112,13000000.0
2009-01-23 03:37:00,2.11118,2.11126,2.11093,2.11093,9100000.0
2009-01-23 03:38:00,2.11089,2.11089,2.11053,2.11053,10400000.0
2009-01-23 03:39:00,2.11044,2.11113,2.11044,2.11113,10400000.0
2009-01-23 03:40:00,2.11079,2.11107,2.11079,2.11107,11700000.0
2009-01-23 03:41:00,2.11208,2.11208,2.111,2.111,9100000.0
2009-01-23 03:42:00,2.11075,2.11178,2.11075,2.11178,10400000.0
2009-01-23 03:43:00,2.1118,2.1118,2.11163,2.1117,11700000.0
2009-01-23 03:44:00,2.1119,2.11203,2.11145,2.11145,10400000.0
2009-01-23 03:45:00,2.11129,2.1115,2.11129,2.11148,9100000.0
2009-01-23 03:46:00,2.11139,2.11161,2.11099,2.11161,13000000.0
2009-01-23 03:47:00,2.11203,2.11254,2.11192,2.11246,9100000.0
2009-01-23 03:48:00,2.11271,2.11295,2.11222,2.11222,9100000.0
2009-01-23 03:49:00,2.11241,2.11241,2.1114,2.11153,14300000.0
2009-01-23 03:50:00,2.11127,2.11156,2.11112,2.11112,10400000.0
2009-01-23 03:51:00,2.11106,2.11121,2.11095,2.11095,14300000.0
2009-01-23 03:52:00,2.11103,2.11117,2.11103,2.11117,9100000.0
2009-01-23 03:53:00,2.11053,2.11097,2.11053,2.11091,9100000.0
2009-01-23 03:54:00,2.11121,2.11138,2.11096,2.11096,10400000.0
2009-01-23 03:55:00,2.111,2.11128,2.111,2.11118,13000000.0
2009-01-23 03:56:00,2.11122,2.11147,2.11122,2.11147,11700000.0
2009-01-23 03:57:00,2.11125,2.11132,2.11097,2.11097,9100000.0
2009-01-23 03:58:00,2.11139,2.11152,2.11118,2.11134,10400000.0
2009-01-23 03:59:00,2.11108,2.11108,2.11001,2.11001,9100000.0
2009-01-23 04:00:00,2.10978,2.10981,2.10964,2.1098,10400000.0
2009-01-23 04:01:00,2.11006,2.11006,2.10966,2.10986,13000000.0
2009-01-23 04:02:00,2.10961,2.10989,2.10958,2.10987,9100000.0
2009-01-23 04:03:00,2.10988,2.10988,2.10956,2.10956,9100000.0
2009-01-23 04:04:00,2.10972,2.11055,2.10972,2.11055,9100000.0
2009-01-23 04:05:00,2.11012,2.11012,2.10991,2.10999,10400000.0
2009-01-23 04:06:00,2.11005,2.11126,2.11005,2.11013,10400000.0
2009-01-23 04:07:00,2.1074,2.10806,2.1074,2.10794,9100000.0
2009-01-23 04:08:00,2.10821,2.10855,2.10789,2.10789,11700000.0
2009-01-23 04:09:00,2.10734,2.10759,2.10713,2.10759,9100000.0
2009-01-23 04:10:00,2.10794,2.10837,2.10794,2.10837,9100000.0
2009-01-23 04:11:00,2.10852,2.10852,2.10835,2.10841,9100000.0
2009-01-23 04:12:00,2.10897,2.10945,2.10897,2.10919,10400000.0
2009-01-23 04:13:00,2.10893,2.10893,2.10856,2.10866,14300000.0
2009-01-23 04:14:00,2.10847,2.10847,2.10789,2.10789,10400000.0
2009-01-23 04:15:00,2.1081,2.1081,2.10682,2.10798,8800000.0
2009-01-23 04:16:00,2.10811,2.10844,2.10811,2.10838,9100000.0
2009-01-23 04:17:00,2.10838,2.10859,2.10827,2.10859,10400000.0
2009-01-23 04:18:00,2.10871,2.10907,2.10864,2.10907,10400000.0
2009-01-23 04:19:00,2.10938,2.10972,2.10935,2.10972,14300000.0
2009-01-23 04:20:00,2.10934,2.10962,2.10929,2.10929,10400000.0
2009-01-23 04:21:00,2.1086,2.1086,2.10816,2.10816,10400000.0
2009-01-23 04:22:00,2.107,2.10723,2.10686,2.10691,9100000.0
2009-01-23 04:23:00,2.10688,2.10688,2.10633,2.10645,9100000.0
2009-01-23 04:24:00,2.10631,2.10649,2.10631,2.10633,7800000.0
2009-01-23 04:25:00,2.1064,2.10731,2.1064,2.10705,13000000.0
2009-01-23 04:26:00,2.1065,2.10679,2.10635,2.10669,10400000.0
2009-01-23 04:27:00,2.10715,2.10718,2.10697,2.10697,9100000.0
2009-01-23 04:28:00,2.10672,2.10682,2.10671,2.10676,9100000.0
2009-01-23 04:29:00,2.10677,2.10699,2.10676,2.10698,10400000.0
2009-01-23 04:30:00,2.10709,2.10709,2.10627,2.10673,10400000.0
2009-01-23 04:31:00,2.10712,2.10726,2.10696,2.10696,9100000.0
2009-01-23 04:32:00,2.10739,2.10753,2.10737,2.1074,13000000.0
2009-01-23 04:33:00,2.10737,2.10745,2.10715,2.10745,10400000.0
2009-01-23 04:34:00,2.1076,2.10788,2.10757,2.10788,11700000.0
2009-01-23 04:35:00,2.10827,2.10831,2.10818,2.1083,9100000.0
2009-01-23 04:36:00,2.1085,2.1085,2.10816,2.10816,9100000.0
2009-01-23 04:37:00,2.10782,2.10867,2.10782,2.10864,10400000.0
2009-01-23 04:38:00,2.10857,2.10857,2.108,2.10832,9100000.0
2009-01-23 04:39:00,2.10746,2.10746,2.10656,2.10672,10400000.0
2009-01-23 04:40:00,2.10736,2.10852,2.10736,2.10765,11700000.0
2009-01-23 04:41:00,2.10797,2.10825,2.10777,2.10821,10400000.0
2009-01-23 04:42:00,2.10832,2.10832,2.10744,2.10763,10400000.0
2009-01-23 04:43:00,2.10832,2.10859,2.10832,2.10847,14300000.0
2009-01-23 04:44:00,2.10853,2.10932,2.10853,2.10899,10100000.0
2009-01-23 04:45:00,2.10929,2.10954,2.10929,2.10946,9100000.0
2009-01-23 04:46:00,2.10964,2.10964,2.10919,2.10936,9100000.0
2009-01-23 04:47:00,2.10943,2.10943,2.10859,2.10885,9100000.0
2009-01-23 04:48:00,2.10918,2.10931,2.10909,2.10931,14300000.0
2009-01-23 04:49:00,2.10938,2.10961,2.10934,2.10934,13000000.0
2009-01-23 04:50:00,2.10949,2.10949,2.10826,2.1084,14300000.0
2009-01-23 04:51:00,2.10839,2.10866,2.10809,2.10809,10400000.0
2009-01-23 04:52:00,2.10821,2.10824,2.10768,2.10768,9100000.0
2009-01-23 04:53:00,2.1074,2.1074,2.10688,2.10697,9100000.0
2009-01-23 04:54:00,2.10715,2.10798,2.10715,2.10798,10400000.0
2009-01-23 04:55:00,2.10796,2.10812,2.10784,2.10812,13000000.0
2009-01-23 04:56:00,2.10811,2.10828,2.10797,2.10828,10100000.0
2009-01-23 04:57:00,2.1081,2.1081,2.10771,2.10799,9100000.0
2009-01-23 04:58:00,2.10797,2.108,2.10777,2.10779,10400000.0
2009-01-23 04:59:00,2.10839,2.10849,2.10809,2.10809,14300000.0
2009-01-23 05:00:00,2.10808,2.10823,2.10806,2.10823,10400000.0
2009-01-23 05:01:00,2.1083,2.10837,2.1082,2.1082,11700000.0
2009-01-23 05:02:00,2.10865,2.10931,2.10865,2.10931,14300000.0
2009-01-23 05:03:00,2.11009,2.11009,2.1096,2.10973,9100000.0
2009-01-23 05:04:00,2.11005,2.11071,2.11005,2.11071,10400000.0
2009-01-23 05:05:00,2.11077,2.11093,2.11062,2.11062,9100000.0
2009-01-23 05:06:00,2.11092,2.11177,2.11092,2.11177,11700000.0
2009-01-23 05:07:00,2.11213,2.11213,2.11165,2.11165,10400000.0
2009-01-23 05:08:00,2.11192,2.11192,2.11172,2.11172,7800000.0
2009-01-23 05:09:00,2.11134,2.11134,2.11075,2.11123,9100000.0
2009-01-23 05:10:00,2.1118,2.1118,2.11109,2.11109,14300000.0
2009-01-23 05:11:00,2.11138,2.11158,2.11129,2.11158,13000000.0
2009-01-23 05:12:00,2.11132,2.11187,2.11121,2.11187,10400000.0
2009-01-23 05:13:00,2.11219,2.11275,2.11219,2.11275,14000000.0
2009-01-23 05:14:00,2.11281,2.11318,2.11281,2.11304,10400000.0
2009-01-23 05:15:00,2.11297,2.11297,2.11234,2.11234,9100000.0
2009-01-23 05:16:00,2.11219,2.11227,2.11194,2.11221,9100000.0
2009-01-23 05:17:00,2.11269,2.1127,2.11253,2.11264,13000000.0
2009-01-23 05:18:00,2.11253,2.11256,2.11214,2.11245,10400000.0
2009-01-23 05:19:00,2.11299,2.11299,2.11262,2.11284,9100000.0
2009-01-23 05:20:00,2.11251,2.11251,2.11229,2.11229,10400000.0
2009-01-23 05:21:00,2.11251,2.11251,2.11174,2.11174,9100000.0
2009-01-23 05:22:00,2.11156,2.11189,2.11144,2.11189,10400000.0
2009-01-23 05:23:00,2.11253,2.11288,2.11219,2.11219,10400000.0
2009-01-23 05:24:00,2.11151,2.11203,2.11151,2.11203,13000000.0
2009-01-23 05:25:00,2.11203,2.11207,2.11182,2.11182,10400000.0
2009-01-23 05:26:00,2.1118,2.11181,2.11173,2.11173,10400000.0
2009-01-23 05:27:00,2.11161,2.11252,2.11161,2.11216,14300000.0
2009-01-23 05:28:00,2.11239,2.11276,2.11218,2.11276,10400000.0
2009-01-23 05:29:00,2.11347,2.11347,2.11289,2.11289,10400000.0
2009-01-23 05:30:00,2.11264,2.11277,2.11248,2.11254,10400000.0
2009-01-23 05:31:00,2.11271,2.11296,2.11271,2.11272,11700000.0
2009-01-23 05:32:00,2.11243,2.11243,2.11181,2.11201,9100000.0
2009-01-23 05:33:00,2.1121,2.11244,2.1121,2.11244,10100000.0
2009-01-23 05:34:00,2.1125,2.11264,2.11244,2.11244,9100000.0
2009-01-23 05:35:00,2.11121,2.1126,2.11121,2.11242,9100000.0
2009-01-23 05:36:00,2.112,2.112,2.11083,2.11112,14300000.0
2009-01-23 05:37:00,2.11109,2.11109,2.11089,2.11109,9100000.0
2009-01-23 05:38:00,2.11042,2.11042,2.11019,2.11027,11700000.0
2009-01-23 05:39:00,2.11012,2.11062,2.11,2.11062,9100000.0
2009-01-23 05:40:00,2.11036,2.11052,2.11021,2.11021,9100000.0
2009-01-23 05:41:00,2.11013,2.11028,2.11013,2.11028,10400000.0
2009-01-23 05:42:00,2.11055,2.11065,2.11024,2.11024,14300000.0
2009-01-23 05:43:00,2.11029,2.11044,2.11015,2.11044,9100000.0
2009-01-23 05:44:00,2.11042,2.11101,2.11042,2.11096,8800000.0
2009-01-23 05:45:00,2.11052,2.11067,2.11016,2.11067,9100000.0
2009-01-23 05:46:00,2.11093,2.11103,2.11057,2.11103,11700000.0
2009-01-23 05:47:00,2.11108,2.11126,2.11107,2.11126,9100000.0
2009-01-23 05:48:00,2.11074,2.11096,2.11041,2.11041,11400000.0
2009-01-23 05:49:00,2.1099,2.1099,2.10966,2.10966,9100000.0
2009-01-23 05:50:00,2.10969,2.10993,2.10969,2.10993,10400000.0
2009-01-23 05:51:00,2.11016,2.11016,2.10953,2.10953,13000000.0
2009-01-23 05:52:00,2.10961,2.11017,2.10961,2.10969,14300000.0
2009-01-23 05:53:00,2.10968,2.11033,2.10968,2.11033,10400000.0
2009-01-23 05:54:00,2.11028,2.11051,2.11005,2.11005,10400000.0
2009-01-23 05:55:00,2.10969,2.11049,2.10969,2.11018,13000000.0
2009-01-23 05:56:00,2.10856,2.10923,2.10856,2.10923,10400000.0
2009-01-23 05:57:00,2.10972,2.10972,2.10907,2.10926,10400000.0
2009-01-23 05:58:00,2.10948,2.11014,2.10948,2.11014,9100000.0
2009-01-23 05:59:00,2.11009,2.11009,2.10946,2.10946,10400000.0
2009-01-23 06:00:00,2.1094,2.10957,2.1094,2.10945,10400000.0
2009-01-23 06:01:00,2.10932,2.10969,2.10912,2.10969,8800000.0
2009-01-23 06:02:00,2.11001,2.11001,2.10879,2.10879,11700000.0
2009-01-23 06:03:00,2.10953,2.11035,2.10953,2.10996,13000000.0
2009-01-23 06:04:00,2.10966,2.11004,2.10966,2.10974,10400000.0
2009-01-23 06:05:00,2.10915,2.10915,2.10814,2.10814,9100000.0
2009-01-23 06:06:00,2.10857,2.10924,2.10857,2.10919,10400000.0
2009-01-23 06:07:00,2.10904,2.10904,2.10735,2.10856,14300000.0
2009-01-23 06:08:00,2.10878,2.10924,2.10866,2.10924,10400000.0
2009-01-23 06:09:00,2.1094,2.10945,2.10908,2.10916,13000000.0
2009-01-23 06:10:00,2.10951,2.11114,2.10951,2.11114,9100000.0
2009-01-23 06:11:00,2.11075,2.11092,2.11074,2.11077,10400000.0
2009-01-23 06:12:00,2.11108,2.11114,2.1106,2.1106,6500000.0
2009-01-23 06:13:00,2.11053,2.11088,2.11043,2.11088,11700000.0
2009-01-23 06:14:00,2.11101,2.11101,2.11035,2.11087,10400000.0
2009-01-23 06:15:00,2.10995,2.11019,2.10993,2.10998,14300000.0
2009-01-23 06:16:00,2.10894,2.10894,2.10806,2.10815,13000000.0
2009-01-23 06:17:00,2.10831,2.10929,2.1083,2.10918,9100000.0
2009-01-23 06:18:00,2.1092,2.10937,2.10919,2.10934,11700000.0
2009-01-23 06:19:00,2.10965,2.11012,2.10961,2.11,14300000.0
2009-01-23 06:20:00,2.10985,2.10985,2.1096,2.10982,9100000.0
2009-01-23 06:21:00,2.10993,2.11015,2.10975,2.11015,9100000.0
2009-01-23 06:22:00,2.10987,2.10987,2.10937,2.10965,9100000.0
2009-01-23 06:23:00,2.10878,2.10951,2.10797,2.10951,10400000.0
2009-01-23 06:24:00,2.11043,2.11043,2.1097,2.1097,13000000.0
2009-01-23 06:25:00,2.10989,2.11032,2.1095,2.10984,10400000.0
2009-01-23 06:26:00,2.11077,2.1116,2.11077,2.11147,9100000.0
2009-01-23 06:27:00,2.11128,2.1113,2.11101,2.11101,11700000.0
2009-01-23 06:28:00,2.11069,2.11069,2.10997,2.10997,9100000.0
2009-01-23 06:29:00,2.11008,2.11064,2.11008,2.11022,10400000.0
2009-01-23 06:30:00,2.10912,2.10912,2.10856,2.10859,9100000.0
2009-01-23 06:31:00,2.10851,2.10883,2.10851,2.10883,10400000.0
2009-01-23 06:32:00,2.10877,2.10905,2.10851,2.10905,10400000.0
2009-01-23 06:33:00,2.109,2.1093,2.109,2.10917,11700000.0
2009-01-23 06:34:00,2.10902,2.10902,2.1086,2.10863,8800000.0
2009-01-23 06:35:00,2.10864,2.10933,2.10843,2.10933,11700000.0
2009-01-23 06:36:00,2.10986,2.11009,2.10971,2.10971,9100000.0
2009-01-23 06:37:00,2.1097,2.10999,2.1097,2.10995,9100000.0
2009-01-23 06:38:00,2.11016,2.11016,2.1094,2.10949,14300000.0
2009-01-23 06:39:00,2.10958,2.11013,2.10958,2.11013,9100000.0
2009-01-23 06:40:00,2.11021,2.11052,2.11021,2.11048,9100000.0
2009-01-23 06:41:00,2.11033,2.11033,2.10997,2.11023,10400000.0
2009-01-23 06:42:00,2.11015,2.11036,2.10998,2.10998,11700000.0
2009-01-23 06:43:00,2.11021,2.11083,2.11021,2.1107,10400000.0
2009-01-23 06:44:00,2.11054,2.11069,2.11044,2.11069,9100000.0
2009-01-23 06:45:00,2.11057,2.11066,2.11037,2.11066,9100000.0
2009-01-23 06:46:00,2.1109,2.11141,2.1109,2.11141,10400000.0
2009-01-23 06:47:00,2.11138,2.11138,2.11064,2.11113,14300000.0
2009-01-23 06:48:00,2.11129,2.11134,2.11103,2.11123,9100000.0
2009-01-23 06:49:00,2.11129,2.11129,2.11106,2.11115,10400000.0
2009-01-23 06:50:00,2.11124,2.11136,2.11062,2.11062,13000000.0
2009-01-23 06:51:00,2.11066,2.11066,2.11024,2.11044,9100000.0
2009-01-23 06:52:00,2.11027,2.11043,2.10905,2.10905,10400000.0
2009-01-23 06:53:00,2.10815,2.10869,2.10776,2.10793,14300000.0
2009-01-23 06:54:00,2.10872,2.11073,2.10872,2.11073,10400000.0
2009-01-23 06:55:00,2.11172,2.11216,2.11172,2.11216,10400000.0
2009-01-23 06:56:00,2.1122,2.11242,2.11197,2.11222,14300000.0
2009-01-23 06:57:00,2.11131,2.11131,2.11094,2.11115,10400000.0
2009-01-23 06:58:00,2.11091,2.11091,2.11049,2.11063,9100000.0
2009-01-23 06:59:00,2.11024,2.11024,2.10964,2.10964,9100000.0
2009-01-23 07:00:00,2.10913,2.10913,2.10836,2.10844,9100000.0
2009-01-23 07:01:00,2.10831,2.10859,2.10831,2.10836,13000000.0
2009-01-23 07:02:00,2.10829,2.10861,2.10829,2.10859,10100000.0
2009-01-23 07:03:00,2.10901,2.10913,2.1088,2.10886,10400000.0
2009-01-23 07:04:00,2.10879,2.10879,2.1085,2.10861,11700000.0
2009-01-23 07:05:00,2.10973,2.11048,2.1094,2.1094,9100000.0
2009-01-23 07:06:00,2.11018,2.11088,2.11018,2.11088,14300000.0
2009-01-23 07:07:00,2.11088,2.11088,2.10953,2.1104,11700000.0
2009-01-23 07:08:00,2.1101,2.11039,2.10995,2.11032,14300000.0
2009-01-23 07:09:00,2.11047,2.11049,2.10987,2.11031,9100000.0
2009-01-23 07:10:00,2.11086,2.11106,2.11086,2.1109,10400000.0
2009-01-23 07:11:00,2.1108,2.11123,2.1108,2.11102,14300000.0
2009-01-23 07:12:00,2.11161,2.11161,2.11109,2.11109,14300000.0
2009-01-23 07:13:00,2.11103,2.11103,2.11046,2.11072,11700000.0
2009-01-23 07:14:00,2.11039,2.11066,2.11007,2.11066,10400000.0
2009-01-23 07:15:00,2.11099,2.11099,2.11075,2.11086,13000000.0
2009-01-23 07:16:00,2.11082,2.11107,2.11082,2.11107,9100000.0
2009-01-23 07:17:00,2.111,2.11205,2.111,2.11164,14300000.0
2009-01-23 07:18:00,2.11164,2.11167,2.11153,2.11153,10400000.0
2009-01-23 07:19:00,2.11151,2.11215,2.11148,2.11215,9100000.0
2009-01-23 07:20:00,2.11228,2.1128,2.11205,2.1128,10400000.0
2009-01-23 07:21:00,2.11307,2.11307,2.11236,2.11254,14300000.0
2009-01-23 07:22:00,2.11228,2.11248,2.11228,2.11229,11700000.0
2009-01-23 07:23:00,2.1121,2.1121,2.1116,2.1116,9100000.0
2009-01-23 07:24:00,2.11172,2.1124,2.11172,2.11221,10400000.0
2009-01-23 07:25:00,2.11233,2.11253,2.11172,2.11172,10400000.0
2009-01-23 07:26:00,2.11107,2.11129,2.11091,2.11129,9100000.0
2009-01-23 07:27:00,2.11191,2.11196,2.11046,2.11046,10400000.0
2009-01-23 07:28:00,2.11164,2.11233,2.11152,2.11233,10400000.0
2009-01-23 07:29:00,2.11241,2.11245,2.11224,2.11238,10400000.0
2009-01-23 07:30:00,2.11225,2.11249,2.1122,2.11249,10400000.0
2009-01-23 07:31:00,2.11257,2.11283,2.11257,2.11275,11700000.0
2009-01-23 07:32:00,2.11287,2.11347,2.11267,2.11347,10400000.0
2009-01-23 07:33:00,2.11345,2.11345,2.11312,2.11313,11700000.0
2009-01-23 07:34:00,2.11315,2.11363,2.11315,2.1133,10400000.0
2009-01-23 07:35:00,2.11266,2.11313,2.11266,2.11305,14300000.0
2009-01-23 07:36:00,2.11314,2.11317,2.11242,2.1125,9100000.0
2009-01-23 07:37:00,2.11239,2.11337,2.11239,2.11332,11700000.0
2009-01-23 07:38:00,2.11394,2.11399,2.11378,2.11381,10400000.0
2009-01-23 07:39:00,2.11322,2.11339,2.11309,2.11338,13000000.0
2009-01-23 07:40:00,2.1134,2.1134,2.11292,2.11292,11700000.0
2009-01-23 07:41:00,2.11261,2.11261,2.11238,2.11239,13000000.0
2009-01-23 07:42:00,2.11223,2.11223,2.11164,2.11172,10400000.0
2009-01-23 07:43:00,2.1119,2.11229,2.11157,2.11229,14300000.0
2009-01-23 07:44:00,2.11233,2.11235,2.11211,2.11231,10400000.0
2009-01-23 07:45:00,2.11225,2.11284,2.11193,2.11193,11700000.0
2009-01-23 07:46:00,2.11242,2.11294,2.11242,2.11275,10400000.0
2009-01-23 07:47:00,2.11289,2.11317,2.11289,2.11314,9100000.0
2009-01-23 07:48:00,2.11306,2.11312,2.11258,2.1127,10400000.0
2009-01-23 07:49:00,2.11235,2.11235,2.11191,2.1123,10400000.0
2009-01-23 07:50:00,2.11217,2.11217,2.11157,2.11157,11700000.0
2009-01-23 07:51:00,2.11137,2.11184,2.11137,2.11184,10400000.0
2009-01-23 07:52:00,2.1117,2.11222,2.1117,2.11222,10400000.0
2009-01-23 07:53:00,2.11319,2.11352,2.11299,2.11299,11700000.0
2009-01-23 07:54:00,2.11336,2.11336,2.11191,2.11191,14300000.0
2009-01-23 07:55:00,2.11215,2.11226,2.1119,2.11196,10400000.0
2009-01-23 07:56:00,2.11217,2.11217,2.11191,2.11202,10400000.0
2009-01-23 07:57:00,2.11167,2.11199,2.11167,2.11169,9100000.0
2009-01-23 07:58:00,2.11127,2.1115,2.11113,2.11113,9100000.0
2009-01-23 07:59:00,2.11139,2.11159,2.11136,2.11159,9100000.0
2009-01-23 08:00:00,2.11187,2.11188,2.11124,2.11124,9100000.0
2009-01-23 08:01:00,2.11109,2.11109,2.11083,2.11086,14300000.0
2009-01-23 08:02:00,2.11094,2.11109,2.11094,2.11107,11700000.0
2009-01-23 08:03:00,2.11121,2.112,2.11109,2.112,11700000.0
2009-01-23 08:04:00,2.11226,2.11226,2.11157,2.11158,13000000.0
2009-01-23 08:05:00,2.11144,2.11174,2.11132,2.11146,9100000.0
2009-01-23 08:06:00,2.11137,2.11149,2.11127,2.11127,13000000.0
2009-01-23 08:07:00,2.11125,2.11125,2.11092,2.11093,10400000.0
2009-01-23 08:08:00,2.11076,2.11268,2.11076,2.11268,9100000.0
2009-01-23 08:09:00,2.1129,2.1129,2.11234,2.11234,9100000.0
2009-01-23 08:10:00,2.11223,2.11247,2.11223,2.11227,10400000.0
2009-01-23 08:11:00,2.11196,2.11268,2.11114,2.11114,9100000.0
2009-01-23 08:12:00,2.11209,2.11232,2.11209,2.1121,13000000.0
2009-01-23 08:13:00,2.11222,2.11222,2.1121,2.11219,9100000.0
2009-01-23 08:14:00,2.11233,2.11251,2.11233,2.1125,10400000.0
2009-01-23 08:15:00,2.11273,2.11282,2.11263,2.11263,9100000.0
2009-01-23 08:16:00,2.11304,2.11304,2.11154,2.11243,14300000.0
2009-01-23 08:17:00,2.11235,2.11337,2.11209,2.11337,9100000.0
2009-01-23 08:18:00,2.11298,2.11298,2.11133,2.11133,10400000.0
2009-01-23 08:19:00,2.11136,2.11151,2.11094,2.11094,10400000.0
2009-01-23 08:20:00,2.11117,2.11145,2.11109,2.11131,13000000.0
2009-01-23 08:21:00,2.11133,2.11133,2.11101,2.11112,9100000.0
2009-01-23 08:22:00,2.11139,2.11213,2.11139,2.11196,9100000.0
2009-01-23 08:23:00,2.11199,2.11211,2.11155,2.11155,10400000.0
2009-01-23 08:24:00,2.1113,2.11139,2.10941,2.10941,9100000.0
2009-01-23 08:25:00,2.10939,2.11081,2.10939,2.11058,11700000.0
2009-01-23 08:26:00,2.11046,2.11082,2.11046,2.11082,9100000.0
2009-01-23 08:27:00,2.11116,2.11222,2.11116,2.11205,10400000.0
2009-01-23 08:28:00,2.11156,2.11267,2.11156,2.11267,10400000.0
2009-01-23 08:29:00,2.11287,2.11368,2.11287,2.11368,9100000.0
2009-01-23 08:30:00,2.11352,2.11408,2.1133,2.1133,10400000.0
2009-01-23 08:31:00,2.11313,2.11376,2.11313,2.11365,11700000.0
2009-01-23 08:32:00,2.11297,2.11297,2.1121,2.1121,14300000.0
2009-01-23 08:33:00,2.11219,2.11219,2.1119,2.11197,10100000.0
2009-01-23 08:34:00,2.11192,2.11211,2.1118,2.11209,11700000.0
2009-01-23 08:35:00,2.1119,2.11259,2.11187,2.11249,14300000.0
2009-01-23 08:36:00,2.11261,2.11336,2.11261,2.11295,10400000.0
2009-01-23 08:37:00,2.11229,2.11229,2.11145,2.11166,9100000.0
2009-01-23 08:38:00,2.11206,2.1124,2.11206,2.1124,14300000.0
2009-01-23 08:39:00,2.11257,2.11278,2.11201,2.11201,13000000.0
2009-01-23 08:40:00,2.11225,2.11245,2.11211,2.11245,9100000.0
2009-01-23 08:41:00,2.11256,2.11256,2.11228,2.11245,10400000.0
2009-01-23 08:42:00,2.11263,2.11263,2.11213,2.1123,10400000.0
2009-01-23 08:43:00,2.11229,2.11246,2.11225,2.11232,12700000.0
2009-01-23 08:44:00,2.11219,2.11233,2.11212,2.11219,10400000.0
2009-01-23 08:45:00,2.11189,2.11216,2.11189,2.11216,14300000.0
2009-01-23 08:46:00,2.11274,2.11274,2.11262,2.11271,10400000.0
2009-01-23 08:47:00,2.11256,2.11256,2.11138,2.11138,10400000.0
2009-01-23 08:48:00,2.1116,2.1117,2.1116,2.11165,9100000.0
2009-01-23 08:49:00,2.11148,2.11148,2.11091,2.11109,9100000.0
2009-01-23 08:50:00,2.11155,2.11164,2.11129,2.11156,13000000.0
2009-01-23 08:51:00,2.11214,2.11247,2.11214,2.11247,9100000.0
2009-01-23 08:52:00,2.11242,2.11289,2.11242,2.11289,10400000.0
2009-01-23 08:53:00,2.1129,2.1129,2.11254,2.1128,12700000.0
2009-01-23 08:54:00,2.11308,2.11316,2.11281,2.11316,14300000.0
2009-01-23 08:55:00,2.1132,2.1132,2.11283,2.1129,10400000.0
2009-01-23 08:56:00,2.11299,2.11448,2.112,2.11448,10400000.0
2009-01-23 08:57:00,2.11471,2.11598,2.11471,2.11587,10400000.0
2009-01-23 08:58:00,2.11566,2.11566,2.11412,2.11412,9100000.0
2009-01-23 08:59:00,2.11297,2.11335,2.11261,2.11335,10400000.0
2009-01-23 09:00:00,2.11376,2.11577,2.11376,2.11577,9100000.0
2009-01-23 09:01:00,2.11566,2.11606,2.11538,2.11606,9100000.0
2009-01-23 09:02:00,2.11616,2.11639,2.11591,2.11639,10400000.0
2009-01-23 09:03:00,2.11661,2.11661,2.11551,2.11551,13000000.0
2009-01-23 09:04:00,2.11488,2.1155,2.11459,2.11492,10400000.0
2009-01-23 09:05:00,2.11334,2.11334,2.11227,2.11227,10400000.0
2009-01-23 09:06:00,2.1122,2.1122,2.11177,2.11183,11700000.0
2009-01-23 09:07:00,2.11233,2.11233,2.1114,2.1114,9100000.0
2009-01-23 09:08:00,2.11158,2.11158,2.11057,2.11057,11700000.0
2009-01-23 09:09:00,2.11023,2.11023,2.10997,2.11011,9100000.0
2009-01-23 09:10:00,2.11069,2.11163,2.11069,2.11163,10400000.0
2009-01-23 09:11:00,2.11182,2.11187,2.11148,2.11148,9100000.0
2009-01-23 09:12:00,2.11368,2.11419,2.11368,2.11406,11700000.0
2009-01-23 09:13:00,2.11448,2.11483,2.11448,2.11476,9100000.0
2009-01-23 09:14:00,2.11341,2.11412,2.11341,2.11412,9100000.0
2009-01-23 09:15:00,2.11399,2.1148,2.11389,2.1148,9100000.0
2009-01-23 09:16:00,2.11461,2.11461,2.11367,2.11367,10400000.0
2009-01-23 09:17:00,2.11335,2.11384,2.11335,2.11373,9100000.0
2009-01-23 09:18:00,2.11387,2.11387,2.11364,2.11364,10400000.0
2009-01-23 09:19:00,2.11304,2.11304,2.11158,2.11158,14300000.0
2009-01-23 09:20:00,2.11178,2.11205,2.11178,2.11205,10400000.0
2009-01-23 09:21:00,2.1119,2.11215,2.11163,2.11215,9100000.0
2009-01-23 09:22:00,2.11203,2.11235,2.11203,2.11235,9100000.0
2009-01-23 09:23:00,2.11406,2.11503,2.11406,2.11489,9100000.0
2009-01-23 09:24:00,2.11539,2.11539,2.11507,2.11507,14300000.0
2009-01-23 09:25:00,2.11528,2.11594,2.11528,2.11594,10400000.0
2009-01-23 09:26:00,2.11586,2.11586,2.11504,2.11506,14300000.0
2009-01-23 09:27:00,2.11534,2.11555,2.1153,2.11554,14300000.0
2009-01-23 09:28:00,2.11577,2.11577,2.11524,2.11541,10400000.0
2009-01-23 09:29:00,2.11579,2.11612,2.11579,2.11579,10400000.0
2009-01-23 09:30:00,2.11596,2.11766,2.11596,2.11766,9100000.0
2009-01-23 09:31:00,2.11791,2.11801,2.11719,2.11719,9100000.0
2009-01-23 09:32:00,2.11663,2.1168,2.11637,2.11678,9100000.0
2009-01-23 09:33:00,2.11609,2.11623,2.11589,2.11623,10400000.0
2009-01-23 09:34:00,2.11575,2.1159,2.11472,2.11472,9100000.0
2009-01-23 09:35:00,2.11567,2.1178,2.11567,2.1178,13000000.0
2009-01-23 09:36:00,2.11821,2.11857,2.11775,2.11775,9100000.0
2009-01-23 09:37:00,2.11709,2.11709,2.11528,2.11612,13000000.0
2009-01-23 09:38:00,2.11749,2.11803,2.11747,2.11752,10400000.0
2009-01-23 09:39:00,2.11673,2.11673,2.11622,2.11637,9100000.0
2009-01-23 09:40:00,2.11683,2.11683,2.11594,2.11597,9100000.0
2009-01-23 09:41:00,2.11607,2.11624,2.11538,2.11557,10400000.0
2009-01-23 09:42:00,2.11543,2.11625,2.11543,2.11589,10400000.0
2009-01-23 09:43:00,2.11633,2.11654,2.11601,2.11654,9100000.0
2009-01-23 09:44:00,2.11745,2.11767,2.11693,2.11767,10400000.0
2009-01-23 09:45:00,2.11906,2.11979,2.11906,2.11979,9100000.0
2009-01-23 09:46:00,2.12015,2.12015,2.11919,2.11919,9100000.0
2009-01-23 09:47:00,2.11799,2.11799,2.11745,2.11745,9100000.0
2009-01-23 09:48:00,2.11724,2.11726,2.11669,2.11681,13000000.0
2009-01-23 09:49:00,2.11623,2.11623,2.11525,2.11561,11700000.0
2009-01-23 09:50:00,2.11673,2.11673,2.11504,2.11504,10400000.0
2009-01-23 09:51:00,2.11519,2.11759,2.11502,2.11759,13000000.0
2009-01-23 09:52:00,2.11748,2.11757,2.11722,2.11728,9100000.0
2009-01-23 09:53:00,2.1171,2.1175,2.11692,2.1175,11700000.0
2009-01-23 09:54:00,2.11751,2.11873,2.11701,2.11873,13000000.0
2009-01-23 09:55:00,2.11946,2.11993,2.1187,2.1187,9100000.0
2009-01-23 09:56:00,2.11768,2.11768,2.11681,2.11746,9100000.0
2009-01-23 09:57:00,2.11801,2.11801,2.11752,2.11766,9100000.0
2009-01-23 09:58:00,2.11748,2.11748,2.11656,2.11656,9100000.0
2009-01-23 09:59:00,2.11656,2.11742,2.11656,2.11742,14300000.0
2009-01-23 10:00:00,2.11791,2.11949,2.11783,2.11949,13000000.0
2009-01-23 10:01:00,2.11901,2.11918,2.11887,2.11917,10400000.0
2009-01-23 10:02:00,2.11898,2.11914,2.11873,2.11914,11700000.0
2009-01-23 10:03:00,2.11904,2.11904,2.11785,2.11808,10400000.0
2009-01-23 10:04:00,2.11924,2.11969,2.11839,2.11839,13000000.0
2009-01-23 10:05:00,2.11809,2.11848,2.11776,2.11848,9100000.0
2009-01-23 10:06:00,2.1192,2.12134,2.1192,2.12134,10400000.0
2009-01-23 10:07:00,2.12184,2.1242,2.12184,2.1242,9100000.0
2009-01-23 10:08:00,2.12468,2.12482,2.1246,2.12466,10100000.0
2009-01-23 10:09:00,2.12412,2.12412,2.1221,2.1221,14300000.0
2009-01-23 10:10:00,2.12175,2.12233,2.12175,2.12233,8800000.0
2009-01-23 10:11:00,2.12241,2.12317,2.12241,2.12307,10400000.0
2009-01-23 10:12:00,2.12302,2.12374,2.12302,2.12374,9100000.0
2009-01-23 10:13:00,2.12461,2.12664,2.12461,2.12664,10400000.0
2009-01-23 10:14:00,2.12617,2.12617,2.12445,2.12445,9100000.0
2009-01-23 10:15:00,2.12504,2.12504,2.12444,2.12444,13000000.0
2009-01-23 10:16:00,2.12407,2.12407,2.12275,2.12275,14300000.0
2009-01-23 10:17:00,2.12193,2.12193,2.11963,2.11963,10400000.0
2009-01-23 10:18:00,2.11782,2.11817,2.11674,2.11779,14300000.0
2009-01-23 10:19:00,2.11799,2.11882,2.11796,2.11882,13000000.0
2009-01-23 10:20:00,2.11951,2.12026,2.11926,2.11926,9100000.0
2009-01-23 10:21:00,2.1184,2.1195,2.11812,2.1195,13000000.0
2009-01-23 10:22:00,2.11819,2.11819,2.11738,2.11738,8800000.0
2009-01-23 10:23:00,2.1176,2.11842,2.11737,2.11842,14300000.0
2009-01-23 10:24:00,2.11854,2.11897,2.11843,2.11843,11700000.0
2009-01-23 10:25:00,2.11844,2.11886,2.11812,2.11845,13000000.0
2009-01-23 10:26:00,2.1187,2.11879,2.11813,2.11813,9100000.0
2009-01-23 10:27:00,2.11737,2.11769,2.11662,2.11662,13000000.0
2009-01-23 10:28:00,2.11547,2.11547,2.11468,2.11468,9100000.0
2009-01-23 10:29:00,2.11494,2.11494,2.11395,2.11451,10400000.0
2009-01-23 10:30:00,2.1144,2.1144,2.11193,2.11193,14300000.0
2009-01-23 10:31:00,2.11268,2.11415,2.11259,2.11415,13000000.0
2009-01-23 10:32:00,2.11413,2.11413,2.11368,2.11368,11700000.0
2009-01-23 10:33:00,2.1139,2.11395,2.11322,2.11322,9100000.0
2009-01-23 10:34:00,2.11256,2.11337,2.11251,2.11337,9100000.0
2009-01-23 10:35:00,2.1147,2.1147,2.11359,2.11376,10400000.0
2009-01-23 10:36:00,2.11292,2.11315,2.1125,2.11273,13000000.0
2009-01-23 10:37:00,2.11233,2.11233,2.11186,2.11186,10400000.0
2009-01-23 10:38:00,2.11264,2.11361,2.11264,2.11361,9100000.0
2009-01-23 10:39:00,2.11389,2.11457,2.11355,2.11457,9100000.0
2009-01-23 10:40:00,2.11552,2.11552,2.11437,2.11449,10400000.0
2009-01-23 10:41:00,2.11404,2.11404,2.1133,2.1133,14300000.0
2009-01-23 10:42:00,2.11301,2.11319,2.11262,2.11295,9100000.0
2009-01-23 10:43:00,2.11311,2.11418,2.11311,2.11415,9100000.0
2009-01-23 10:44:00,2.1146,2.1146,2.11383,2.11383,13000000.0
2009-01-23 10:45:00,2.11354,2.11354,2.11213,2.11213,13000000.0
2009-01-23 10:46:00,2.11204,2.11263,2.11204,2.11242,14300000.0
2009-01-23 10:47:00,2.11209,2.11236,2.11201,2.11236,13000000.0
2009-01-23 10:48:00,2.11296,2.11443,2.11296,2.11443,9100000.0
2009-01-23 10:49:00,2.11464,2.1148,2.11427,2.11427,10400000.0
2009-01-23 10:50:00,2.11419,2.11437,2.11419,2.11431,10400000.0
2009-01-23 10:51:00,2.11375,2.11395,2.11343,2.11368,10400000.0
2009-01-23 10:52:00,2.11414,2.1162,2.11414,2.1162,10400000.0
2009-01-23 10:53:00,2.11632,2.11692,2.11632,2.11692,10400000.0
2009-01-23 10:54:00,2.1171,2.1171,2.11633,2.11635,10400000.0
2009-01-23 10:55:00,2.11585,2.11628,2.11572,2.11572,9100000.0
2009-01-23 10:56:00,2.11531,2.11531,2.11489,2.11489,10400000.0
2009-01-23 10:57:00,2.11512,2.1159,2.11461,2.11587,11700000.0
2009-01-23 10:58:00,2.11571,2.11571,2.11469,2.1147,13000000.0
2009-01-23 10:59:00,2.11365,2.11365,2.11248,2.11248,9100000.0
2009-01-23 11:00:00,2.11209,2.11284,2.11195,2.11284,13000000.0
2009-01-23 11:01:00,2.11227,2.11227,2.1117,2.11183,14300000.0
2009-01-23 11:02:00,2.11126,2.11166,2.11032,2.11166,9100000.0
2009-01-23 11:03:00,2.11195,2.11198,2.11021,2.11021,11700000.0
2009-01-23 11:04:00,2.10925,2.10925,2.10843,2.10865,10400000.0
2009-01-23 11:05:00,2.10895,2.11056,2.10895,2.11056,9100000.0
2009-01-23 11:06:00,2.11155,2.11232,2.11155,2.11189,9100000.0
2009-01-23 11:07:00,2.11214,2.11246,2.11156,2.11156,13000000.0
2009-01-23 11:08:00,2.11172,2.11261,2.11172,2.11257,10400000.0
2009-01-23 11:09:00,2.11324,2.11374,2.11314,2.11374,14300000.0
2009-01-23 11:10:00,2.11378,2.1139,2.11353,2.11375,13000000.0
2009-01-23 11:11:00,2.11364,2.11413,2.11364,2.11413,10400000.0
2009-01-23 11:12:00,2.11443,2.11476,2.11441,2.11476,9100000.0
2009-01-23 11:13:00,2.1144,2.1146,2.11437,2.11445,9100000.0
2009-01-23 11:14:00,2.1141,2.1141,2.11376,2.11376,13000000.0
2009-01-23 11:15:00,2.11394,2.11451,2.11394,2.11451,10400000.0
2009-01-23 11:16:00,2.11434,2.11434,2.11386,2.11396,9100000.0
2009-01-23 11:17:00,2.11337,2.11337,2.11205,2.11205,10400000.0
2009-01-23 11:18:00,2.11174,2.11185,2.11165,2.11165,10400000.0
2009-01-23 11:19:00,2.11145,2.11166,2.11143,2.11146,9100000.0
2009-01-23 11:20:00,2.11062,2.11185,2.11062,2.11169,10400000.0
2009-01-23 11:21:00,2.11091,2.1113,2.11085,2.11118,9100000.0
2009-01-23 11:22:00,2.11157,2.11201,2.11157,2.11201,10400000.0
2009-01-23 11:23:00,2.11137,2.11161,2.11124,2.11161,9100000.0
2009-01-23 11:24:00,2.1115,2.1115,2.1105,2.1105,9100000.0
2009-01-23 11:25:00,2.11099,2.11184,2.11099,2.11184,10400000.0
2009-01-23 11:26:00,2.11192,2.11204,2.11168,2.11168,10400000.0
2009-01-23 11:27:00,2.11194,2.11212,2.11191,2.11191,11700000.0
2009-01-23 11:28:00,2.11166,2.11166,2.1102,2.1102,10400000.0
2009-01-23 11:29:00,2.10946,2.10946,2.1089,2.1089,10400000.0
2009-01-23 11:30:00,2.10865,2.11225,2.10865,2.11157,11700000.0
2009-01-23 11:31:00,2.11145,2.11169,2.11101,2.11101,10400000.0
2009-01-23 11:32:00,2.11167,2.11424,2.1115,2.11424,11700000.0
2009-01-23 11:33:00,2.11532,2.11561,2.11331,2.11331,14300000.0
2009-01-23 11:34:00,2.11115,2.11202,2.11115,2.11192,10400000.0
2009-01-23 11:35:00,2.11073,2.11163,2.11044,2.11163,10400000.0
2009-01-23 11:36:00,2.11205,2.11391,2.11205,2.11391,10400000.0
2009-01-23 11:37:00,2.11337,2.11695,2.11337,2.11695,13000000.0
2009-01-23 11:38:00,2.11669,2.11669,2.11456,2.11456,9100000.0
2009-01-23 11:39:00,2.11354,2.11354,2.10988,2.11076,9100000.0
2009-01-23 11:40:00,2.1116,2.11264,2.1116,2.11262,10400000.0
2009-01-23 11:41:00,2.11355,2.11435,2.11277,2.11277,10100000.0
2009-01-23 11:42:00,2.11065,2.11082,2.10974,2.10974,10400000.0
2009-01-23 11:43:00,2.10868,2.1103,2.10868,2.11025,10400000.0
2009-01-23 11:44:00,2.10828,2.10828,2.10695,2.10769,10400000.0
2009-01-23 11:45:00,2.10783,2.10783,2.10438,2.10445,10400000.0
2009-01-23 11:46:00,2.10506,2.10666,2.10506,2.10666,9100000.0
2009-01-23 11:47:00,2.10719,2.10744,2.10668,2.10744,14300000.0
2009-01-23 11:48:00,2.10683,2.10738,2.10626,2.10738,9100000.0
2009-01-23 11:49:00,2.10646,2.10646,2.10491,2.10491,14300000.0
2009-01-23 11:50:00,2.10604,2.10625,2.10538,2.10538,13000000.0
2009-01-23 11:51:00,2.10583,2.10678,2.10583,2.10634,9100000.0
2009-01-23 11:52:00,2.10546,2.10645,2.1054,2.10645,9100000.0
2009-01-23 11:53:00,2.10732,2.10763,2.10701,2.10722,9100000.0
2009-01-23 11:54:00,2.1069,2.10785,2.1069,2.10752,10400000.0
2009-01-23 11:55:00,2.10737,2.10782,2.1072,2.1072,14300000.0
2009-01-23 11:56:00,2.10621,2.10766,2.10621,2.10766,9100000.0
2009-01-23 11:57:00,2.10904,2.11068,2.10904,2.11058,11700000.0
2009-01-23 11:58:00,2.10914,2.10961,2.10895,2.10903,9100000.0
2009-01-23 11:59:00,2.10926,2.10931,2.10895,2.10931,10100000.0
2009-01-23 12:00:00,2.1092,2.10946,2.10844,2.10844,14300000.0
2009-01-23 12:01:00,2.10762,2.10773,2.10723,2.10773,9100000.0
2009-01-23 12:02:00,2.10691,2.10691,2.10528,2.10543,11700000.0
2009-01-23 12:03:00,2.10567,2.10623,2.10536,2.10623,12700000.0
2009-01-23 12:04:00,2.10713,2.10754,2.10643,2.10643,10400000.0
2009-01-23 12:05:00,2.10639,2.10648,2.1045,2.1045,9100000.0
2009-01-23 12:06:00,2.10444,2.10476,2.10418,2.10418,9100000.0
2009-01-23 12:07:00,2.10323,2.10323,2.10223,2.10285,10400000.0
2009-01-23 12:08:00,2.10239,2.10334,2.1019,2.10334,9100000.0
2009-01-23 12:09:00,2.10364,2.10368,2.10275,2.10368,13000000.0
2009-01-23 12:10:00,2.10431,2.10508,2.10431,2.10505,9100000.0
2009-01-23 12:11:00,2.10423,2.10425,2.10352,2.10352,10400000.0
2009-01-23 12:12:00,2.10341,2.10362,2.10294,2.10362,9100000.0
2009-01-23 12:13:00,2.10495,2.10498,2.10303,2.10303,10400000.0
2009-01-23 12:14:00,2.1035,2.10491,2.1035,2.10445,11700000.0
2009-01-23 12:15:00,2.10439,2.10439,2.10289,2.10289,8800000.0
2009-01-23 12:16:00,2.10236,2.1031,2.10236,2.10292,10400000.0
2009-01-23 12:17:00,2.10267,2.10267,2.10211,2.10211,10400000.0
2009-01-23 12:18:00,2.1022,2.1022,2.1008,2.1008,10400000.0
2009-01-23 12:19:00,2.10097,2.10131,2.10021,2.1008,9100000.0
2009-01-23 12:20:00,2.10162,2.10186,2.10067,2.10067,8800000.0
2009-01-23 12:21:00,2.09981,2.10165,2.09981,2.10165,10400000.0
2009-01-23 12:22:00,2.10189,2.10309,2.10189,2.10309,10400000.0
2009-01-23 12:23:00,2.10352,2.10407,2.10352,2.10376,14300000.0
2009-01-23 12:24:00,2.10403,2.10418,2.10328,2.10328,9100000.0
2009-01-23 12:25:00,2.10321,2.10354,2.10278,2.10278,13000000.0
2009-01-23 12:26:00,2.10197,2.10225,2.10125,2.10127,9100000.0
2009-01-23 12:27:00,2.10048,2.10048,2.09989,2.09989,9100000.0
2009-01-23 12:28:00,2.09984,2.10016,2.09938,2.09938,11700000.0
2009-01-23 12:29:00,2.09928,2.09978,2.09912,2.09912,10400000.0
2009-01-23 12:30:00,2.09814,2.10053,2.09814,2.10053,12700000.0
2009-01-23 12:31:00,2.10073,2.10106,2.10068,2.10076,14300000.0
2009-01-23 12:32:00,2.10113,2.10122,2.10023,2.10023,14300000.0
2009-01-23 12:33:00,2.09961,2.10002,2.09961,2.10002,12700000.0
2009-01-23 12:34:00,2.10051,2.10105,2.10051,2.10104,9100000.0
2009-01-23 12:35:00,2.10176,2.10215,2.10171,2.10215,9100000.0
2009-01-23 12:36:00,2.10184,2.10184,2.10012,2.1002,9100000.0
2009-01-23 12:37:00,2.10016,2.10016,2.09914,2.09919,9100000.0
2009-01-23 12:38:00,2.0991,2.10084,2.0991,2.10084,10400000.0
2009-01-23 12:39:00,2.10145,2.10262,2.10145,2.10262,9100000.0
2009-01-23 12:40:00,2.10399,2.10481,2.10399,2.10481,9100000.0
2009-01-23 12:41:00,2.10471,2.10478,2.10415,2.10415,10400000.0
2009-01-23 12:42:00,2.10363,2.10368,2.10279,2.10279,11700000.0
2009-01-23 12:43:00,2.10345,2.10402,2.10345,2.10397,10400000.0
2009-01-23 12:44:00,2.10389,2.10389,2.10346,2.10346,9100000.0
2009-01-23 12:45:00,2.1043,2.1043,2.10083,2.10083,11700000.0
2009-01-23 12:46:00,2.10076,2.10123,2.10076,2.10107,9100000.0
2009-01-23 12:47:00,2.10149,2.10186,2.10114,2.10186,10400000.0
2009-01-23 12:48:00,2.10219,2.10298,2.10219,2.10285,13000000.0
2009-01-23 12:49:00,2.10282,2.10299,2.10278,2.10299,9100000.0
2009-01-23 12:50:00,2.10314,2.10336,2.10314,2.1033,13000000.0
2009-01-23 12:51:00,2.1034,2.10383,2.10322,2.10383,13000000.0
2009-01-23 12:52:00,2.10379,2.10479,2.10379,2.10479,9100000.0
2009-01-23 12:53:00,2.10492,2.10614,2.10492,2.10614,7800000.0
2009-01-23 12:54:00,2.10605,2.10634,2.106,2.10634,10400000.0
2009-01-23 12:55:00,2.10656,2.10656,2.10598,2.10639,11400000.0
2009-01-23 12:56:00,2.10636,2.10683,2.10636,2.10648,10400000.0
2009-01-23 12:57:00,2.10619,2.10619,2.10587,2.10604,9100000.0
2009-01-23 12:58:00,2.10534,2.10534,2.10412,2.10432,10400000.0
2009-01-23 12:59:00,2.1044,2.10511,2.1044,2.10482,10400000.0
2009-01-23 13:00:00,2.10474,2.10535,2.10386,2.10535,14300000.0
2009-01-23 13:01:00,2.10558,2.10711,2.10558,2.10711,14300000.0
2009-01-23 13:02:00,2.10728,2.10728,2.1065,2.1065,13000000.0
2009-01-23 13:03:00,2.10657,2.10744,2.10657,2.10723,11700000.0
2009-01-23 13:04:00,2.10656,2.10748,2.10651,2.10748,13000000.0
2009-01-23 13:05:00,2.1074,2.10822,2.1074,2.10786,10400000.0
2009-01-23 13:06:00,2.10788,2.10847,2.10787,2.10847,13000000.0
2009-01-23 13:07:00,2.10897,2.11043,2.10897,2.10966,14300000.0
2009-01-23 13:08:00,2.10754,2.10754,2.10664,2.10678,11700000.0
2009-01-23 13:09:00,2.10664,2.10664,2.10571,2.10571,10400000.0
2009-01-23 13:10:00,2.10648,2.10706,2.10624,2.10624,14300000.0
2009-01-23 13:11:00,2.10594,2.10629,2.10574,2.10623,13000000.0
2009-01-23 13:12:00,2.10582,2.10582,2.10499,2.10499,9100000.0
2009-01-23 13:13:00,2.10463,2.10524,2.10463,2.10478,11700000.0
2009-01-23 13:14:00,2.10447,2.10556,2.10447,2.10556,9100000.0
2009-01-23 13:15:00,2.10629,2.10685,2.10629,2.10685,11700000.0
2009-01-23 13:16:00,2.10714,2.10729,2.10653,2.10653,9100000.0
2009-01-23 13:17:00,2.10632,2.10635,2.10499,2.10499,13000000.0
2009-01-23 13:18:00,2.10524,2.10614,2.10524,2.10583,11700000.0
2009-01-23 13:19:00,2.10635,2.10705,2.10635,2.10705,9100000.0
2009-01-23 13:20:00,2.10714,2.11037,2.10714,2.11037,10400000.0
2009-01-23 13:21:00,2.11071,2.11148,2.11071,2.11148,9100000.0
2009-01-23 13:22:00,2.1118,2.11243,2.11179,2.112,13000000.0
2009-01-23 13:23:00,2.11167,2.11271,2.11167,2.11271,9100000.0
2009-01-23 13:24:00,2.11362,2.1142,2.11362,2.11403,9100000.0
2009-01-23 13:25:00,2.11323,2.11323,2.11199,2.11199,10400000.0
2009-01-23 13:26:00,2.11105,2.11109,2.1103,2.11032,10400000.0
2009-01-23 13:27:00,2.11031,2.11041,2.10915,2.10936,9100000.0
2009-01-23 13:28:00,2.10996,2.10996,2.1093,2.1093,9100000.0
2009-01-23 13:29:00,2.10912,2.10918,2.10893,2.10918,19500000.0
2009-01-23 13:30:00,2.10905,2.10905,2.10855,2.10874,19500000.0
2009-01-23 13:31:00,2.10834,2.10834,2.10768,2.10784,13000000.0
2009-01-23 13:32:00,2.10801,2.10952,2.10801,2.10952,26000000.0
2009-01-23 13:33:00,2.10937,2.10948,2.10873,2.10873,22100000.0
2009-01-23 13:34:00,2.10876,2.10889,2.10876,2.10885,26000000.0
2009-01-23 13:35:00,2.10938,2.11111,2.10938,2.11111,32500000.0
2009-01-23 13:36:00,2.11106,2.11149,2.1102,2.11149,36400000.0
2009-01-23 13:37:00,2.1122,2.11238,2.1113,2.1113,18200000.0
2009-01-23 13:38:00,2.11045,2.11111,2.11045,2.11098,31200000.0
2009-01-23 13:39:00,2.11099,2.11108,2.11056,2.11087,27300000.0
2009-01-23 13:40:00,2.1109,2.11223,2.1109,2.11185,63400000.0
2009-01-23 13:41:00,2.11175,2.11175,2.11107,2.11161,22100000.0
2009-01-23 13:42:00,2.11159,2.11159,2.1113,2.1113,9100000.0
2009-01-23 13:43:00,2.11153,2.11222,2.1115,2.11206,58500000.0
2009-01-23 13:44:00,2.11199,2.11242,2.11188,2.11188,37700000.0
2009-01-23 13:45:00,2.11176,2.11176,2.11079,2.11079,42900000.0
2009-01-23 13:46:00,2.11088,2.11091,2.11034,2.11034,47800000.0
2009-01-23 13:47:00,2.1102,2.1103,2.11,2.1103,39000000.0
2009-01-23 13:48:00,2.10977,2.10996,2.10977,2.10996,54600000.0
2009-01-23 13:49:00,2.1099,2.11002,2.10976,2.10976,38700000.0
2009-01-23 13:50:00,2.10977,2.11041,2.10977,2.11041,44200000.0
2009-01-23 13:51:00,2.11028,2.11028,2.10998,2.11008,55000000.0
2009-01-23 13:52:00,2.10929,2.10929,2.10812,2.10843,55600000.0
2009-01-23 13:53:00,2.10877,2.10982,2.10877,2.10982,45500000.0
2009-01-23 13:54:00,2.11044,2.11048,2.11023,2.11048,50700000.0
2009-01-23 13:55:00,2.11065,2.11213,2.11065,2.11095,41300000.0
2009-01-23 13:56:00,2.11089,2.11089,2.10999,2.10999,28600000.0
2009-01-23 13:57:00,2.11,2.11,2.10884,2.10884,53300000.0
2009-01-23 13:58:00,2.1095,2.11038,2.1095,2.11038,16900000.0
2009-01-23 13:59:00,2.11038,2.11038,2.11007,2.11009,49400000.0
2009-01-23 14:00:00,2.10963,2.11115,2.10963,2.11052,22100000.0
2009-01-23 14:01:00,2.11029,2.1104,2.10952,2.11003,29900000.0
2009-01-23 14:02:00,2.1096,2.10996,2.10925,2.10925,39000000.0
2009-01-23 14:03:00,2.10999,2.111,2.10987,2.111,42900000.0
2009-01-23 14:04:00,2.11141,2.11141,2.11054,2.11054,46800000.0
2009-01-23 14:05:00,2.11028,2.11028,2.10874,2.10938,67600000.0
2009-01-23 14:06:00,2.10931,2.11083,2.10931,2.11083,37700000.0
2009-01-23 14:07:00,2.11128,2.11128,2.11077,2.11077,40300000.0
2009-01-23 14:08:00,2.11128,2.11275,2.11128,2.11217,40300000.0
2009-01-23 14:09:00,2.11228,2.11258,2.11224,2.11258,33800000.0
2009-01-23 14:10:00,2.11253,2.11324,2.11243,2.11324,33800000.0
2009-01-23 14:11:00,2.11341,2.11341,2.11216,2.11216,40300000.0
2009-01-23 14:12:00,2.11165,2.11192,2.11132,2.11132,24700000.0
2009-01-23 14:13:00,2.11131,2.11131,2.11078,2.11108,24700000.0
2009-01-23 14:14:00,2.11089,2.11089,2.11027,2.11039,27300000.0
2009-01-23 14:15:00,2.11048,2.11048,2.11013,2.11013,35100000.0
2009-01-23 14:16:00,2.109,2.10936,2.10866,2.10866,52000000.0
2009-01-23 14:17:00,2.10889,2.10889,2.10818,2.1082,69900000.0
2009-01-23 14:18:00,2.10806,2.10806,2.10712,2.10799,50700000.0
2009-01-23 14:19:00,2.10759,2.10779,2.10737,2.10743,48100000.0
2009-01-23 14:20:00,2.10783,2.10791,2.107,2.107,40300000.0
2009-01-23 14:21:00,2.10673,2.10673,2.10524,2.10584,44200000.0
2009-01-23 14:22:00,2.10621,2.10658,2.10621,2.10645,45200000.0
2009-01-23 14:23:00,2.10633,2.10633,2.10568,2.10605,48100000.0
2009-01-23 14:24:00,2.10531,2.10575,2.10522,2.10522,26000000.0
2009-01-23 14:25:00,2.10557,2.10603,2.10537,2.10537,59800000.0
2009-01-23 14:26:00,2.10554,2.10624,2.10554,2.10624,50700000.0
2009-01-23 14:27:00,2.10618,2.10622,2.10553,2.10553,59800000.0
2009-01-23 14:28:00,2.10552,2.10552,2.10445,2.10445,45500000.0
2009-01-23 14:29:00,2.10414,2.1044,2.10414,2.10424,53300000.0
2009-01-23 14:30:00,2.10391,2.10393,2.10367,2.1037,76100000.0
2009-01-23 14:31:00,2.1035,2.1035,2.10145,2.10145,72800000.0
2009-01-23 14:32:00,2.10129,2.10198,2.10071,2.10198,84500000.0
2009-01-23 14:33:00,2.10197,2.10216,2.10194,2.10213,75400000.0
2009-01-23 14:34:00,2.10254,2.10392,2.10254,2.10392,83200000.0
2009-01-23 14:35:00,2.10408,2.1041,2.10364,2.10397,68900000.0
2009-01-23 14:36:00,2.10423,2.10484,2.1041,2.10484,9100000.0
2009-01-23 14:37:00,2.10513,2.10538,2.10439,2.10538,66000000.0
2009-01-23 14:38:00,2.10635,2.10685,2.10635,2.10685,14300000.0
2009-01-23 14:39:00,2.10848,2.10849,2.10804,2.10837,60800000.0
2009-01-23 14:40:00,2.10773,2.1094,2.10773,2.10939,10400000.0
2009-01-23 14:41:00,2.10838,2.10838,2.10766,2.10777,57200000.0
2009-01-23 14:42:00,2.10711,2.10787,2.10711,2.10759,41600000.0
2009-01-23 14:43:00,2.10773,2.10797,2.10749,2.10793,50700000.0
2009-01-23 14:44:00,2.10808,2.10808,2.1078,2.10795,60800000.0
2009-01-23 14:45:00,2.10757,2.10757,2.1065,2.1065,46800000.0
2009-01-23 14:46:00,2.10604,2.10658,2.10604,2.10658,26000000.0
2009-01-23 14:47:00,2.1073,2.10878,2.1073,2.10878,15600000.0
2009-01-23 14:48:00,2.1087,2.1087,2.10747,2.10747,41600000.0
2009-01-23 14:49:00,2.10764,2.10802,2.10748,2.10802,62400000.0
2009-01-23 14:50:00,2.1082,2.1082,2.10686,2.10686,32500000.0
2009-01-23 14:51:00,2.10643,2.10685,2.10535,2.10535,24700000.0
2009-01-23 14:52:00,2.10496,2.10508,2.1047,2.10508,19500000.0
2009-01-23 14:53:00,2.10452,2.10452,2.10411,2.10411,28300000.0
2009-01-23 14:54:00,2.1041,2.10445,2.1041,2.10445,19500000.0
2009-01-23 14:55:00,2.10489,2.10527,2.10476,2.10527,26000000.0
2009-01-23 14:56:00,2.10574,2.10662,2.10574,2.10662,9100000.0
2009-01-23 14:57:00,2.10647,2.10657,2.10636,2.10657,49400000.0
2009-01-23 14:58:00,2.10673,2.10793,2.10659,2.10793,54600000.0
2009-01-23 14:59:00,2.10795,2.10854,2.10723,2.10854,20800000.0
2009-01-23 15:00:00,2.10882,2.10892,2.10863,2.10863,40300000.0
2009-01-23 15:01:00,2.10896,2.11026,2.10896,2.11026,35100000.0
2009-01-23 15:02:00,2.11155,2.11216,2.11155,2.11196,10400000.0
2009-01-23 15:03:00,2.11228,2.11399,2.11228,2.11352,13000000.0
2009-01-23 15:04:00,2.11342,2.11342,2.11307,2.11307,11700000.0
2009-01-23 15:05:00,2.11283,2.11283,2.11173,2.11173,27300000.0
2009-01-23 15:06:00,2.11214,2.11312,2.11214,2.11312,42900000.0
2009-01-23 15:07:00,2.11326,2.11487,2.11326,2.1148,41600000.0
2009-01-23 15:08:00,2.11439,2.11439,2.11337,2.11412,53300000.0
2009-01-23 15:09:00,2.11457,2.11457,2.11282,2.11282,46800000.0
2009-01-23 15:10:00,2.11243,2.11257,2.11186,2.11217,70200000.0
2009-01-23 15:11:00,2.11198,2.11198,2.11153,2.11167,40300000.0
2009-01-23 15:12:00,2.11197,2.11197,2.11096,2.11096,9100000.0
2009-01-23 15:13:00,2.11114,2.11176,2.11114,2.1117,63400000.0
2009-01-23 15:14:00,2.11164,2.11206,2.11162,2.11206,44200000.0
2009-01-23 15:15:00,2.11223,2.11223,2.11028,2.11055,45500000.0
2009-01-23 15:16:00,2.10986,2.11025,2.10924,2.11017,53300000.0
2009-01-23 15:17:00,2.10986,2.11153,2.10961,2.11148,52000000.0
2009-01-23 15:18:00,2.11144,2.1122,2.11144,2.1122,32500000.0
2009-01-23 15:19:00,2.1132,2.11477,2.11265,2.11477,33800000.0
2009-01-23 15:20:00,2.11518,2.1155,2.11446,2.11502,58500000.0
2009-01-23 15:21:00,2.11488,2.11488,2.11302,2.11364,48100000.0
2009-01-23 15:22:00,2.11429,2.11429,2.11323,2.11386,14300000.0
2009-01-23 15:23:00,2.11321,2.11485,2.11321,2.11485,59800000.0
2009-01-23 15:24:00,2.11476,2.11683,2.11476,2.11683,37700000.0
2009-01-23 15:25:00,2.11765,2.11791,2.11735,2.11757,23400000.0
2009-01-23 15:26:00,2.11732,2.11732,2.11608,2.11629,96200000.0
2009-01-23 15:27:00,2.11663,2.11706,2.11648,2.11706,75400000.0
2009-01-23 15:28:00,2.11778,2.11778,2.11619,2.11654,62100000.0
2009-01-23 15:29:00,2.11576,2.11704,2.1152,2.1152,83200000.0
2009-01-23 15:30:00,2.11487,2.11637,2.11468,2.11492,91000000.0
2009-01-23 15:31:00,2.1147,2.1147,2.11317,2.11318,71500000.0
2009-01-23 15:32:00,2.11298,2.1133,2.11192,2.11192,61100000.0
2009-01-23 15:33:00,2.11128,2.11335,2.11066,2.11335,66000000.0
2009-01-23 15:34:00,2.11399,2.1149,2.11399,2.1149,9100000.0
2009-01-23 15:35:00,2.11459,2.11459,2.11307,2.11307,66300000.0
2009-01-23 15:36:00,2.11272,2.11272,2.11221,2.11221,10400000.0
2009-01-23 15:37:00,2.11239,2.1132,2.11208,2.11286,79300000.0
2009-01-23 15:38:00,2.11331,2.11424,2.11331,2.1137,76400000.0
2009-01-23 15:39:00,2.11357,2.11415,2.11343,2.11367,55600000.0
2009-01-23 15:40:00,2.11349,2.11352,2.11266,2.11352,72800000.0
2009-01-23 15:41:00,2.11358,2.11358,2.11324,2.11324,68900000.0
2009-01-23 15:42:00,2.11302,2.11302,2.11173,2.11173,58500000.0
2009-01-23 15:43:00,2.11156,2.11156,2.11082,2.11092,78000000.0
2009-01-23 15:44:00,2.1111,2.11118,2.11064,2.11064,65000000.0
2009-01-23 15:45:00,2.11059,2.11312,2.11059,2.11312,76700000.0
2009-01-23 15:46:00,2.11276,2.11276,2.1124,2.11262,61100000.0
2009-01-23 15:47:00,2.11228,2.11228,2.11071,2.11075,76400000.0
2009-01-23 15:48:00,2.11085,2.11137,2.11062,2.11123,67600000.0
2009-01-23 15:49:00,2.11189,2.11203,2.11174,2.11174,44200000.0
2009-01-23 15:50:00,2.11188,2.11188,2.1101,2.1101,33800000.0
2009-01-23 15:51:00,2.10994,2.11086,2.10964,2.10997,63700000.0
2009-01-23 15:52:00,2.11042,2.11044,2.11006,2.11043,40300000.0
2009-01-23 15:53:00,2.11062,2.11126,2.1106,2.1106,45500000.0
2009-01-23 15:54:00,2.10981,2.11138,2.10981,2.11138,92000000.0
2009-01-23 15:55:00,2.11124,2.1129,2.11095,2.1129,61100000.0
2009-01-23 15:56:00,2.1132,2.11542,2.1132,2.11483,87100000.0
2009-01-23 15:57:00,2.1141,2.11469,2.11389,2.11469,63700000.0
2009-01-23 15:58:00,2.11392,2.11392,2.11327,2.11327,79300000.0
2009-01-23 15:59:00,2.11335,2.1145,2.11274,2.1145,58500000.0
2009-01-23 16:00:00,2.11475,2.11475,2.11419,2.11426,80300000.0
2009-01-23 16:01:00,2.11481,2.11532,2.11481,2.1149,62100000.0
2009-01-23 16:02:00,2.1147,2.115,2.1144,2.115,50700000.0
2009-01-23 16:03:00,2.11517,2.11517,2.1142,2.1142,76400000.0
2009-01-23 16:04:00,2.11365,2.11365,2.11266,2.11268,65000000.0
2009-01-23 16:05:00,2.11285,2.11382,2.11285,2.11335,71500000.0
2009-01-23 16:06:00,2.11366,2.11458,2.11366,2.11458,84200000.0
2009-01-23 16:07:00,2.11511,2.11572,2.11511,2.11555,54600000.0
2009-01-23 16:08:00,2.11587,2.11597,2.11528,2.11528,10400000.0
2009-01-23 16:09:00,2.11591,2.11731,2.11591,2.11676,70200000.0
2009-01-23 16:10:00,2.11683,2.11683,2.11606,2.11648,69900000.0
2009-01-23 16:11:00,2.11638,2.11711,2.11614,2.11711,50700000.0
2009-01-23 16:12:00,2.11698,2.11747,2.11689,2.11724,33800000.0
2009-01-23 16:13:00,2.11816,2.11842,2.11765,2.11842,53300000.0
2009-01-23 16:14:00,2.11858,2.11899,2.1184,2.11872,88400000.0
2009-01-23 16:15:00,2.11954,2.11974,2.11928,2.11974,100100000.0
2009-01-23 16:16:00,2.12058,2.12116,2.12014,2.12014,106300000.0
2009-01-23 16:17:00,2.11892,2.11945,2.11733,2.11733,61100000.0
2009-01-23 16:18:00,2.11744,2.11811,2.11732,2.11733,65700000.0
2009-01-23 16:19:00,2.11826,2.11918,2.11826,2.11918,74800000.0
2009-01-23 16:20:00,2.11942,2.12003,2.11942,2.11995,84500000.0
2009-01-23 16:21:00,2.11908,2.11954,2.11822,2.11822,92300000.0
2009-01-23 16:22:00,2.1184,2.11932,2.1184,2.11932,67000000.0
2009-01-23 16:23:00,2.11935,2.11945,2.11917,2.11917,83200000.0
2009-01-23 16:24:00,2.11905,2.11907,2.11804,2.1181,10400000.0
2009-01-23 16:25:00,2.11858,2.11873,2.11758,2.11816,57200000.0
2009-01-23 16:26:00,2.11776,2.11776,2.11685,2.11687,57200000.0
2009-01-23 16:27:00,2.11681,2.11688,2.11627,2.11688,71200000.0
2009-01-23 16:28:00,2.11642,2.11729,2.11626,2.11719,79300000.0
2009-01-23 16:29:00,2.11764,2.11764,2.1175,2.1175,54600000.0
2009-01-23 16:30:00,2.1174,2.11767,2.11716,2.11753,10400000.0
2009-01-23 16:31:00,2.11769,2.11777,2.11652,2.11652,91000000.0
2009-01-23 16:32:00,2.11685,2.11879,2.11685,2.11851,62400000.0
2009-01-23 16:33:00,2.11738,2.11738,2.11613,2.11613,59800000.0
2009-01-23 16:34:00,2.11595,2.11612,2.1154,2.11612,66000000.0
2009-01-23 16:35:00,2.11637,2.11637,2.11526,2.11567,65000000.0
2009-01-23 16:36:00,2.11531,2.11592,2.11521,2.11521,11700000.0
2009-01-23 16:37:00,2.11497,2.11532,2.1134,2.1134,83200000.0
2009-01-23 16:38:00,2.11361,2.11512,2.11361,2.11512,61100000.0
2009-01-23 16:39:00,2.1146,2.11476,2.11428,2.11443,93300000.0
2009-01-23 16:40:00,2.11463,2.11463,2.11391,2.11456,84500000.0
2009-01-23 16:41:00,2.11449,2.11449,2.11256,2.11256,84500000.0
2009-01-23 16:42:00,2.11181,2.11181,2.1111,2.11164,68600000.0
2009-01-23 16:43:00,2.1119,2.11249,2.11134,2.11235,34800000.0
2009-01-23 16:44:00,2.11301,2.11378,2.11301,2.11359,62400000.0
2009-01-23 16:45:00,2.11314,2.11314,2.11193,2.11208,66300000.0
2009-01-23 16:46:00,2.1122,2.1127,2.1122,2.11261,81900000.0
2009-01-23 16:47:00,2.1134,2.1134,2.11166,2.11166,46500000.0
2009-01-23 16:48:00,2.11132,2.11136,2.11038,2.11038,44200000.0
2009-01-23 16:49:00,2.10981,2.11177,2.10981,2.11177,55600000.0
2009-01-23 16:50:00,2.11169,2.11315,2.11169,2.11315,55900000.0
2009-01-23 16:51:00,2.11281,2.11301,2.11091,2.11091,41600000.0
2009-01-23 16:52:00,2.10968,2.11158,2.10968,2.11097,54600000.0
2009-01-23 16:53:00,2.11119,2.11184,2.11119,2.11157,44200000.0
2009-01-23 16:54:00,2.11114,2.11171,2.11114,2.11159,28600000.0
2009-01-23 16:55:00,2.1126,2.11406,2.11254,2.11406,55600000.0
2009-01-23 16:56:00,2.1138,2.1138,2.11209,2.11209,66300000.0
2009-01-23 16:57:00,2.1128,2.1128,2.11173,2.11229,61100000.0
2009-01-23 16:58:00,2.11237,2.11237,2.11024,2.11024,67600000.0
2009-01-23 16:59:00,2.10986,2.11109,2.10986,2.11109,57200000.0
2009-01-23 17:00:00,2.11048,2.11048,2.10859,2.10913,63700000.0
2009-01-23 17:01:00,2.10964,2.11005,2.10964,2.11005,74100000.0
2009-01-23 17:02:00,2.10942,2.10942,2.10894,2.10895,60800000.0
2009-01-23 17:03:00,2.10883,2.11041,2.10883,2.11041,62400000.0
2009-01-23 17:04:00,2.11034,2.1105,2.10897,2.10917,73800000.0
2009-01-23 17:05:00,2.10911,2.10962,2.10896,2.10962,72500000.0
2009-01-23 17:06:00,2.10969,2.1103,2.10959,2.11023,88400000.0
2009-01-23 17:07:00,2.11036,2.11039,2.10863,2.10863,73800000.0
2009-01-23 17:08:00,2.10803,2.10803,2.10719,2.10719,10400000.0
2009-01-23 17:09:00,2.10773,2.10795,2.10688,2.10698,58500000.0
2009-01-23 17:10:00,2.10722,2.10771,2.10719,2.10765,80300000.0
2009-01-23 17:11:00,2.10777,2.10777,2.10707,2.10743,61100000.0
2009-01-23 17:12:00,2.10677,2.10703,2.10607,2.10687,53300000.0
2009-01-23 17:13:00,2.10711,2.10841,2.10711,2.10841,49400000.0
2009-01-23 17:14:00,2.10862,2.10865,2.10744,2.10744,13000000.0
2009-01-23 17:15:00,2.10799,2.10799,2.1051,2.10531,35100000.0
2009-01-23 17:16:00,2.10504,2.10505,2.10424,2.10424,40300000.0
2009-01-23 17:17:00,2.10319,2.10352,2.10261,2.10261,68900000.0
2009-01-23 17:18:00,2.10183,2.10232,2.10183,2.10201,54600000.0
2009-01-23 17:19:00,2.10264,2.10471,2.10264,2.10471,55600000.0
2009-01-23 17:20:00,2.10557,2.10666,2.10557,2.10666,9100000.0
2009-01-23 17:21:00,2.10591,2.10591,2.1051,2.1053,49400000.0
2009-01-23 17:22:00,2.10465,2.10465,2.10276,2.10296,37700000.0
2009-01-23 17:23:00,2.10256,2.10256,2.10154,2.10154,66300000.0
2009-01-23 17:24:00,2.10025,2.10065,2.09973,2.10057,49400000.0
2009-01-23 17:25:00,2.09951,2.09951,2.0987,2.0987,41600000.0
2009-01-23 17:26:00,2.09879,2.09918,2.09863,2.09907,35800000.0
2009-01-23 17:27:00,2.09835,2.09835,2.09729,2.09799,55600000.0
2009-01-23 17:28:00,2.09864,2.09875,2.09848,2.09875,49400000.0
2009-01-23 17:29:00,2.09885,2.09885,2.09789,2.09789,58200000.0
2009-01-23 17:30:00,2.09797,2.09884,2.09794,2.09884,67300000.0
2009-01-23 17:31:00,2.09909,2.09909,2.09764,2.09764,65000000.0
2009-01-23 17:32:00,2.09697,2.09697,2.09574,2.09587,92300000.0
2009-01-23 17:33:00,2.09631,2.09806,2.09628,2.09806,98800000.0
2009-01-23 17:34:00,2.09735,2.09735,2.09646,2.09665,102700000.0
2009-01-23 17:35:00,2.09725,2.09875,2.09725,2.0987,72800000.0
2009-01-23 17:36:00,2.09829,2.09873,2.09829,2.09863,77700000.0
2009-01-23 17:37:00,2.09855,2.09863,2.09836,2.09847,74100000.0
2009-01-23 17:38:00,2.09883,2.09985,2.09883,2.09985,10400000.0
2009-01-23 17:39:00,2.10001,2.1008,2.09992,2.1008,80600000.0
2009-01-23 17:40:00,2.10136,2.10136,2.10057,2.10089,97500000.0
2009-01-23 17:41:00,2.10095,2.10187,2.10095,2.10187,72800000.0
2009-01-23 17:42:00,2.10151,2.10168,2.10073,2.10073,79300000.0
2009-01-23 17:43:00,2.10091,2.10091,2.10021,2.10021,64700000.0
2009-01-23 17:44:00,2.09933,2.09933,2.09852,2.09888,78000000.0
2009-01-23 17:45:00,2.09895,2.09963,2.09893,2.09963,79300000.0
2009-01-23 17:46:00,2.10074,2.10078,2.10025,2.10078,76700000.0
2009-01-23 17:47:00,2.10047,2.10069,2.10032,2.10069,105300000.0
2009-01-23 17:48:00,2.10052,2.102,2.10052,2.1013,99500000.0
2009-01-23 17:49:00,2.1007,2.1007,2.09947,2.09947,85800000.0
2009-01-23 17:50:00,2.09938,2.09973,2.09886,2.09898,92300000.0
2009-01-23 17:51:00,2.09864,2.09864,2.09798,2.09858,75400000.0
2009-01-23 17:52:00,2.09893,2.10017,2.09843,2.10017,84500000.0
2009-01-23 17:53:00,2.1007,2.1012,2.1007,2.10104,66000000.0
2009-01-23 17:54:00,2.10075,2.10075,2.09998,2.09998,66300000.0
2009-01-23 17:55:00,2.0992,2.0992,2.09902,2.09916,10400000.0
2009-01-23 17:56:00,2.09918,2.09918,2.09897,2.09897,55900000.0
2009-01-23 17:57:00,2.09833,2.09861,2.0982,2.09828,9100000.0
2009-01-23 17:58:00,2.09857,2.09915,2.09846,2.09915,14300000.0
2009-01-23 17:59:00,2.09881,2.09959,2.09779,2.09959,87100000.0
2009-01-23 18:00:00,2.09947,2.10169,2.09947,2.10064,66300000.0
2009-01-23 18:01:00,2.10079,2.10079,2.09976,2.09976,79000000.0
2009-01-23 18:02:00,2.09941,2.10081,2.09941,2.10081,54600000.0
2009-01-23 18:03:00,2.0994,2.10039,2.09909,2.10012,55900000.0
2009-01-23 18:04:00,2.1005,2.10204,2.10003,2.10204,66000000.0
2009-01-23 18:05:00,2.1027,2.1027,2.10164,2.10164,63700000.0
2009-01-23 18:06:00,2.10184,2.10196,2.10167,2.10196,55900000.0
2009-01-23 18:07:00,2.10188,2.1021,2.10164,2.10164,60800000.0
2009-01-23 18:08:00,2.10183,2.10183,2.10136,2.10148,55900000.0
2009-01-23 18:09:00,2.10138,2.10138,2.10098,2.10106,76700000.0
2009-01-23 18:10:00,2.10109,2.1011,2.10052,2.1011,51700000.0
2009-01-23 18:11:00,2.10083,2.1014,2.10083,2.10106,72800000.0
2009-01-23 18:12:00,2.10032,2.10058,2.0993,2.0993,53300000.0
2009-01-23 18:13:00,2.09884,2.0993,2.0987,2.0993,54600000.0
2009-01-23 18:14:00,2.0994,2.09953,2.09902,2.09936,36100000.0
2009-01-23 18:15:00,2.09989,2.10218,2.09989,2.10164,55600000.0
2009-01-23 18:16:00,2.10222,2.10324,2.10167,2.10167,80600000.0
2009-01-23 18:17:00,2.10138,2.10138,2.09911,2.09997,93600000.0
2009-01-23 18:18:00,2.09953,2.10052,2.09953,2.10052,68900000.0
2009-01-23 18:19:00,2.10051,2.102,2.10051,2.102,72500000.0
2009-01-23 18:20:00,2.10223,2.10223,2.10104,2.10104,71200000.0
2009-01-23 18:21:00,2.10049,2.10049,2.09937,2.09937,42900000.0
2009-01-23 18:22:00,2.09838,2.09838,2.09602,2.09602,81900000.0
2009-01-23 18:23:00,2.09547,2.09713,2.09544,2.09703,61100000.0
2009-01-23 18:24:00,2.09762,2.09762,2.09703,2.09721,79000000.0
2009-01-23 18:25:00,2.09737,2.09757,2.09653,2.09653,53300000.0
2009-01-23 18:26:00,2.09675,2.097,2.09674,2.09697,55900000.0
2009-01-23 18:27:00,2.0964,2.09675,2.0964,2.09675,76700000.0
2009-01-23 18:28:00,2.09615,2.0967,2.09609,2.0967,39000000.0
2009-01-23 18:29:00,2.09726,2.09846,2.09719,2.09846,46800000.0
2009-01-23 18:30:00,2.09886,2.09886,2.09793,2.09807,75400000.0
2009-01-23 18:31:00,2.09818,2.09818,2.09635,2.09635,83200000.0
2009-01-23 18:32:00,2.09573,2.09573,2.09501,2.09501,109200000.0
2009-01-23 18:33:00,2.09384,2.09396,2.09248,2.09248,93600000.0
2009-01-23 18:34:00,2.09282,2.09362,2.09282,2.09362,63700000.0
2009-01-23 18:35:00,2.09455,2.09604,2.09455,2.096,64700000.0
2009-01-23 18:36:00,2.09632,2.09695,2.09632,2.09651,100100000.0
2009-01-23 18:37:00,2.09528,2.09548,2.09397,2.09397,107900000.0
2009-01-23 18:38:00,2.09315,2.09315,2.09207,2.09207,93300000.0
2009-01-23 18:39:00,2.09263,2.09296,2.09255,2.09279,89100000.0
2009-01-23 18:40:00,2.09279,2.09333,2.09237,2.0926,76700000.0
2009-01-23 18:41:00,2.09276,2.09334,2.09276,2.09326,101400000.0
2009-01-23 18:42:00,2.09263,2.09372,2.09263,2.09372,89700000.0
2009-01-23 18:43:00,2.09418,2.09468,2.09302,2.09302,85800000.0
2009-01-23 18:44:00,2.09235,2.09373,2.09235,2.09373,84500000.0
2009-01-23 18:45:00,2.0938,2.094,2.09343,2.09375,96200000.0
2009-01-23 18:46:00,2.09375,2.09375,2.09213,2.09213,85500000.0
2009-01-23 18:47:00,2.09145,2.09162,2.09082,2.09082,75400000.0
2009-01-23 18:48:00,2.09184,2.09294,2.09184,2.09271,73800000.0
2009-01-23 18:49:00,2.09158,2.09158,2.09005,2.09012,42900000.0
2009-01-23 18:50:00,2.08979,2.08979,2.08861,2.08861,75400000.0
2009-01-23 18:51:00,2.0893,2.0893,2.08872,2.08872,35100000.0
2009-01-23 18:52:00,2.08921,2.08954,2.08921,2.08954,50700000.0
2009-01-23 18:53:00,2.08932,2.08943,2.08885,2.08885,45500000.0
2009-01-23 18:54:00,2.08919,2.08973,2.08919,2.08951,43900000.0
2009-01-23 18:55:00,2.08953,2.09154,2.08953,2.09154,62400000.0
2009-01-23 18:56:00,2.09288,2.09288,2.092,2.09205,24700000.0
2009-01-23 18:57:00,2.09259,2.09273,2.09218,2.09218,28600000.0
2009-01-23 18:58:00,2.09181,2.0928,2.09181,2.09268,36400000.0
2009-01-23 18:59:00,2.09263,2.09267,2.09211,2.09243,58500000.0
2009-01-23 19:00:00,2.09233,2.09243,2.09206,2.09223,61100000.0
2009-01-23 19:01:00,2.0923,2.0923,2.09197,2.09223,51700000.0
2009-01-23 19:02:00,2.09172,2.09172,2.09136,2.09159,55900000.0
2009-01-23 19:03:00,2.09206,2.09206,2.09096,2.09147,39000000.0
2009-01-23 19:04:00,2.09201,2.09242,2.09201,2.09242,79300000.0
2009-01-23 19:05:00,2.0931,2.09459,2.0931,2.09438,45200000.0
2009-01-23 19:06:00,2.09294,2.09359,2.09281,2.09359,10400000.0
2009-01-23 19:07:00,2.09334,2.09346,2.09306,2.09346,63400000.0
2009-01-23 19:08:00,2.09314,2.09362,2.09314,2.09354,6500000.0
2009-01-23 19:09:00,2.09323,2.09323,2.09205,2.09223,9100000.0
2009-01-23 19:10:00,2.09206,2.09206,2.09142,2.09142,9100000.0
2009-01-23 19:11:00,2.09084,2.09121,2.09084,2.09121,62400000.0
2009-01-23 19:12:00,2.09168,2.09176,2.09143,2.09143,10400000.0
2009-01-23 19:13:00,2.09175,2.09377,2.09175,2.09353,60800000.0
2009-01-23 19:14:00,2.09403,2.09437,2.09398,2.09412,14300000.0
2009-01-23 19:15:00,2.09413,2.09452,2.09307,2.09452,39000000.0
2009-01-23 19:16:00,2.0943,2.0943,2.09214,2.09215,14300000.0
2009-01-23 19:17:00,2.09201,2.09233,2.09195,2.09195,9100000.0
2009-01-23 19:18:00,2.09225,2.09328,2.09225,2.09328,46800000.0
2009-01-23 19:19:00,2.09338,2.09431,2.09338,2.09431,58200000.0
2009-01-23 19:20:00,2.09365,2.09365,2.09208,2.09208,10400000.0
2009-01-23 19:21:00,2.09249,2.09315,2.09249,2.09315,9100000.0
2009-01-23 19:22:00,2.09376,2.09674,2.09376,2.09674,67600000.0
2009-01-23 19:23:00,2.09665,2.09665,2.09541,2.09603,40300000.0
2009-01-23 19:24:00,2.09678,2.09767,2.09648,2.09733,14300000.0
2009-01-23 19:25:00,2.09685,2.09685,2.09631,2.09631,104000000.0
2009-01-23 19:26:00,2.09553,2.09616,2.09524,2.09616,13000000.0
2009-01-23 19:27:00,2.09609,2.09612,2.09573,2.09612,9100000.0
2009-01-23 19:28:00,2.09654,2.09794,2.09553,2.09553,44200000.0
2009-01-23 19:29:00,2.09503,2.09503,2.09323,2.09377,41600000.0
2009-01-23 19:30:00,2.09353,2.09353,2.09244,2.09244,13000000.0
2009-01-23 19:31:00,2.09236,2.09281,2.09236,2.09249,9100000.0
2009-01-23 19:32:00,2.09238,2.09341,2.09224,2.09341,14300000.0
2009-01-23 19:33:00,2.09395,2.09415,2.0935,2.0935,36400000.0
2009-01-23 19:34:00,2.09344,2.09344,2.09297,2.09322,13000000.0
2009-01-23 19:35:00,2.09381,2.09434,2.09351,2.09351,10400000.0
2009-01-23 19:36:00,2.09328,2.09328,2.09275,2.09275,9100000.0
2009-01-23 19:37:00,2.09145,2.09181,2.09122,2.09122,9100000.0
2009-01-23 19:38:00,2.09011,2.09011,2.08807,2.08887,50700000.0
2009-01-23 19:39:00,2.08853,2.08853,2.08821,2.08833,13000000.0
2009-01-23 19:40:00,2.08906,2.09109,2.08906,2.09075,23400000.0
2009-01-23 19:41:00,2.09195,2.09305,2.09195,2.09305,49400000.0
2009-01-23 19:42:00,2.0928,2.0928,2.08955,2.08972,37700000.0
2009-01-23 19:43:00,2.09063,2.09214,2.09063,2.09214,29600000.0
2009-01-23 19:44:00,2.09197,2.09267,2.09189,2.09267,9100000.0
2009-01-23 19:45:00,2.0921,2.0921,2.09177,2.09177,50400000.0
2009-01-23 19:46:00,2.09176,2.09201,2.09147,2.09147,10400000.0
2009-01-23 19:47:00,2.09088,2.09088,2.08989,2.08989,31200000.0
2009-01-23 19:48:00,2.08944,2.08944,2.08835,2.08922,41600000.0
2009-01-23 19:49:00,2.08943,2.08943,2.08867,2.0888,9100000.0
2009-01-23 19:50:00,2.08849,2.08968,2.08849,2.08968,36400000.0
2009-01-23 19:51:00,2.08927,2.09011,2.08917,2.09011,33800000.0
2009-01-23 19:52:00,2.09065,2.09222,2.09065,2.09222,24700000.0
2009-01-23 19:53:00,2.0926,2.0926,2.09125,2.09125,10400000.0
2009-01-23 19:54:00,2.09096,2.09211,2.0909,2.09211,9100000.0
2009-01-23 19:55:00,2.09266,2.09342,2.09258,2.09328,41600000.0
2009-01-23 19:56:00,2.09249,2.09249,2.09074,2.09101,10400000.0
2009-01-23 19:57:00,2.09198,2.09269,2.09198,2.09269,19500000.0
2009-01-23 19:58:00,2.09306,2.0931,2.09223,2.0931,37400000.0
2009-01-23 19:59:00,2.09357,2.09365,2.09339,2.09343,10400000.0
2009-01-23 20:00:00,2.09413,2.09501,2.09413,2.09497,14300000.0
2009-01-23 20:01:00,2.09422,2.09422,2.09399,2.09399,9100000.0
2009-01-23 20:02:00,2.09415,2.09415,2.09356,2.09378,14300000.0
2009-01-23 20:03:00,2.09341,2.09384,2.09341,2.09361,9100000.0
2009-01-23 20:04:00,2.09417,2.09426,2.09367,2.0937,13000000.0
2009-01-23 20:05:00,2.09364,2.09451,2.0936,2.09451,45500000.0
2009-01-23 20:06:00,2.09375,2.09515,2.09375,2.09503,14300000.0
2009-01-23 20:07:00,2.09488,2.09488,2.09328,2.09328,10400000.0
2009-01-23 20:08:00,2.09247,2.09247,2.09232,2.09239,28600000.0
2009-01-23 20:09:00,2.09264,2.09326,2.09264,2.09319,9100000.0
2009-01-23 20:10:00,2.09281,2.09302,2.09259,2.09259,31200000.0
2009-01-23 20:11:00,2.09182,2.09206,2.09156,2.09206,22100000.0
2009-01-23 20:12:00,2.09195,2.09228,2.09186,2.09213,9100000.0
2009-01-23 20:13:00,2.09225,2.09362,2.09225,2.09362,10400000.0
2009-01-23 20:14:00,2.09409,2.09409,2.09301,2.09301,20800000.0
2009-01-23 20:15:00,2.09275,2.09308,2.09275,2.09299,22100000.0
2009-01-23 20:16:00,2.09298,2.09312,2.09292,2.09312,9100000.0
2009-01-23 20:17:00,2.0924,2.0924,2.09152,2.09152,9100000.0
2009-01-23 20:18:00,2.09103,2.09134,2.09103,2.09125,26000000.0
2009-01-23 20:19:00,2.09169,2.09238,2.09149,2.09238,50700000.0
2009-01-23 20:20:00,2.09189,2.09203,2.09139,2.09139,14300000.0
2009-01-23 20:21:00,2.09136,2.09226,2.09136,2.09226,13000000.0
2009-01-23 20:22:00,2.09304,2.09497,2.09304,2.09497,14300000.0
2009-01-23 20:23:00,2.09499,2.09499,2.09372,2.09372,13000000.0
2009-01-23 20:24:00,2.09334,2.09412,2.09334,2.09412,13000000.0
2009-01-23 20:25:00,2.09437,2.09465,2.09428,2.09428,9100000.0
2009-01-23 20:26:00,2.09442,2.09542,2.09427,2.09542,11700000.0
2009-01-23 20:27:00,2.09568,2.09568,2.09408,2.09495,14300000.0
2009-01-23 20:28:00,2.09525,2.09525,2.09455,2.09455,14300000.0
2009-01-23 20:29:00,2.09425,2.09573,2.09425,2.09573,28600000.0
2009-01-23 20:30:00,2.09653,2.09653,2.09584,2.09616,13000000.0
2009-01-23 20:31:00,2.09637,2.09666,2.09637,2.09665,33800000.0
2009-01-23 20:32:00,2.09674,2.09698,2.09588,2.09588,29900000.0
2009-01-23 20:33:00,2.09617,2.09703,2.09617,2.0968,18900000.0
2009-01-23 20:34:00,2.0969,2.09708,2.09579,2.09579,13000000.0
2009-01-23 20:35:00,2.09551,2.09551,2.09497,2.09513,14300000.0
2009-01-23 20:36:00,2.09483,2.09556,2.09483,2.09556,14300000.0
2009-01-23 20:37:00,2.09533,2.09533,2.09462,2.09467,10400000.0
2009-01-23 20:38:00,2.09394,2.0942,2.0933,2.0942,11700000.0
2009-01-23 20:39:00,2.09477,2.09533,2.09477,2.09519,10400000.0
2009-01-23 20:40:00,2.09545,2.09606,2.09545,2.09606,28000000.0
2009-01-23 20:41:00,2.09685,2.09703,2.0963,2.0963,9100000.0
2009-01-23 20:42:00,2.09559,2.09559,2.09529,2.09543,11700000.0
2009-01-23 20:43:00,2.09503,2.09503,2.09398,2.09439,10400000.0
2009-01-23 20:44:00,2.09525,2.09627,2.09524,2.09627,10400000.0
2009-01-23 20:45:00,2.09561,2.09561,2.09465,2.09534,10400000.0
2009-01-23 20:46:00,2.09477,2.09488,2.09445,2.0948,11700000.0
2009-01-23 20:47:00,2.09467,2.09467,2.09392,2.09392,16900000.0
2009-01-23 20:48:00,2.09416,2.09434,2.09397,2.09397,11700000.0
2009-01-23 20:49:00,2.09398,2.0947,2.09398,2.0947,27300000.0
2009-01-23 20:50:00,2.09474,2.09474,2.09428,2.09466,10400000.0
2009-01-23 20:51:00,2.09495,2.09534,2.09486,2.09501,23400000.0
2009-01-23 20:52:00,2.09471,2.09486,2.09456,2.09471,11700000.0
2009-01-23 20:53:00,2.09524,2.09524,2.09353,2.09353,10400000.0
2009-01-23 20:54:00,2.09369,2.09397,2.09343,2.09397,13000000.0
2009-01-23 20:55:00,2.09444,2.09551,2.09444,2.09503,13000000.0
2009-01-23 20:56:00,2.09518,2.09518,2.09434,2.09434,13000000.0
2009-01-23 20:57:00,2.09389,2.09389,2.09367,2.0938,7800000.0
2009-01-23 20:58:00,2.09383,2.09383,2.0929,2.09347,11700000.0
2009-01-23 20:59:00,2.09203,2.09203,2.09125,2.09138,37700000.0
2009-01-23 21:00:00,2.0921,2.09216,2.09198,2.09208,37700000.0
2009-01-23 21:01:00,2.09161,2.09194,2.09161,2.09184,14300000.0
2009-01-23 21:02:00,2.09118,2.09125,2.09065,2.09071,10400000.0
2009-01-23 21:03:00,2.08941,2.08941,2.08857,2.08936,13000000.0
2009-01-23 21:04:00,2.08968,2.09204,2.08968,2.09204,10400000.0
2009-01-23 21:05:00,2.09262,2.09262,2.09166,2.0921,10400000.0
2009-01-23 21:06:00,2.0923,2.09284,2.0923,2.09276,18200000.0
2009-01-23 21:07:00,2.09273,2.09273,2.09198,2.09198,9100000.0
2009-01-23 21:08:00,2.09211,2.09211,2.09135,2.09197,9100000.0
2009-01-23 21:09:00,2.09141,2.09141,2.09007,2.09016,11700000.0
2009-01-23 21:10:00,2.09053,2.092,2.09053,2.092,14300000.0
2009-01-23 21:11:00,2.09238,2.09239,2.092,2.09209,14300000.0
2009-01-23 21:12:00,2.09227,2.09274,2.09211,2.09211,10400000.0
2009-01-23 21:13:00,2.09217,2.09327,2.09217,2.09327,9100000.0
2009-01-23 21:14:00,2.09334,2.09368,2.09278,2.09368,27300000.0
2009-01-23 21:15:00,2.09364,2.0939,2.09268,2.09268,14300000.0
2009-01-23 21:16:00,2.09211,2.09211,2.09169,2.09187,10400000.0
2009-01-23 21:17:00,2.09184,2.09184,2.09123,2.09139,10400000.0
2009-01-23 21:18:00,2.09178,2.09198,2.09153,2.09185,22100000.0
2009-01-23 21:19:00,2.09169,2.09169,2.09106,2.09121,10400000.0
2009-01-23 21:20:00,2.09135,2.0921,2.09121,2.0921,24700000.0
2009-01-23 21:21:00,2.0925,2.0925,2.09049,2.09049,13000000.0
2009-01-23 21:22:00,2.09011,2.09011,2.08973,2.08982,49400000.0
2009-01-23 21:23:00,2.09051,2.09087,2.09051,2.09075,21800000.0
2009-01-23 21:24:00,2.09084,2.09104,2.09084,2.09099,14300000.0
2009-01-23 21:25:00,2.09152,2.09183,2.09152,2.09159,26000000.0
2009-01-23 21:26:00,2.09157,2.09294,2.09157,2.09219,20500000.0
2009-01-23 21:27:00,2.09218,2.09218,2.09088,2.09088,32500000.0
2009-01-23 21:28:00,2.09137,2.09204,2.09137,2.09185,13000000.0
2009-01-23 21:29:00,2.09242,2.09258,2.09234,2.09258,11400000.0
2009-01-23 21:30:00,2.0936,2.09433,2.0936,2.09406,27300000.0
2009-01-23 21:31:00,2.09369,2.09369,2.09295,2.09295,24700000.0
2009-01-23 21:32:00,2.09302,2.09304,2.09266,2.09304,11700000.0
2009-01-23 21:33:00,2.09312,2.09333,2.09294,2.09294,14300000.0
2009-01-23 21:34:00,2.09294,2.09382,2.09294,2.09363,13000000.0
2009-01-23 21:35:00,2.09372,2.09375,2.09299,2.09299,9100000.0
2009-01-23 21:36:00,2.09259,2.09287,2.09238,2.09238,9100000.0
2009-01-23 21:37:00,2.09236,2.09258,2.09236,2.09258,32500000.0
2009-01-23 21:38:00,2.09299,2.09299,2.09253,2.0928,9100000.0
2009-01-23 21:39:00,2.09238,2.09238,2.09202,2.09227,35100000.0
2009-01-23 21:40:00,2.09276,2.09371,2.09274,2.09364,9100000.0
2009-01-23 21:41:00,2.09327,2.09354,2.0932,2.09332,9100000.0
2009-01-23 21:42:00,2.09294,2.09323,2.09294,2.09297,14300000.0
2009-01-23 21:43:00,2.09309,2.09327,2.09309,2.09309,9100000.0
2009-01-23 21:44:00,2.09317,2.09317,2.09281,2.09281,41600000.0
2009-01-23 21:45:00,2.093,2.09306,2.09259,2.09259,13000000.0
2009-01-23 21:46:00,2.09265,2.09292,2.09265,2.09287,9100000.0
2009-01-23 21:47:00,2.09346,2.09363,2.0934,2.09352,22100000.0
2009-01-23 21:48:00,2.09384,2.09399,2.09362,2.09362,9100000.0
2009-01-23 21:49:00,2.09377,2.09461,2.09377,2.09461,9100000.0
2009-01-23 21:50:00,2.09419,2.09429,2.09419,2.09429,16900000.0
2009-01-23 21:51:00,2.09462,2.09462,2.09434,2.09434,13000000.0
2009-01-23 21:52:00,2.09448,2.09453,2.09375,2.09375,9100000.0
2009-01-23 21:53:00,2.09365,2.09428,2.09365,2.09428,11700000.0
2009-01-23 21:54:00,2.09472,2.09513,2.09472,2.09513,9100000.0
2009-01-23 21:55:00,2.09522,2.09773,2.09522,2.09773,23100000.0
2009-01-23 21:56:00,2.09826,2.10041,2.09826,2.10041,26000000.0
2009-01-23 21:57:00,2.10113,2.10128,2.10031,2.10031,11700000.0
2009-01-23 21:58:00,2.09951,2.09969,2.09916,2.09916,21800000.0
2009-01-23 21:59:00,2.09865,2.09872,2.0983,2.0983,22100000.0
2009-01-23 22:00:00,2.10016,2.10256,2.10016,2.10256,13000000.0
2009-01-23 22:01:00,2.10256,2.10346,2.10256,2.10345,14300000.0
2009-01-23 22:02:00,2.10318,2.10318,2.10156,2.10156,48100000.0
2009-01-23 22:03:00,2.10129,2.10262,2.10129,2.10262,32500000.0
2009-01-23 22:04:00,2.10243,2.10243,2.10148,2.10148,15600000.0
2009-01-23 22:05:00,2.10087,2.10102,2.10083,2.10102,13000000.0
2009-01-23 22:06:00,2.10095,2.10212,2.10081,2.10212,13000000.0
2009-01-23 22:07:00,2.10338,2.10407,2.10248,2.10257,13000000.0
2009-01-23 22:08:00,2.10419,2.10611,2.10419,2.10611,35100000.0
2009-01-23 22:09:00,2.10638,2.10711,2.10592,2.10711,15600000.0
2009-01-23 22:10:00,2.10651,2.10651,2.10592,2.10615,14300000.0
2009-01-23 22:11:00,2.10544,2.10568,2.10544,2.10566,10100000.0
2009-01-23 22:12:00,2.10489,2.10489,2.10422,2.10428,15600000.0
2009-01-23 22:13:00,2.1039,2.10471,2.1039,2.10471,14300000.0
2009-01-23 22:14:00,2.10473,2.10482,2.10462,2.10462,19500000.0
2009-01-23 22:15:00,2.10501,2.1054,2.10501,2.1054,11700000.0
2009-01-23 22:16:00,2.10499,2.10499,2.10467,2.10467,9100000.0
2009-01-23 22:17:00,2.10467,2.10485,2.10467,2.10485,18200000.0
2009-01-23 22:18:00,2.10494,2.10558,2.10494,2.10502,12700000.0
2009-01-23 22:19:00,2.10587,2.10587,2.10534,2.10546,14300000.0
2009-01-23 22:20:00,2.10628,2.10732,2.10628,2.10732,18200000.0
2009-01-23 22:21:00,2.10732,2.10732,2.10679,2.10684,20800000.0
2009-01-23 22:22:00,2.10689,2.10736,2.10689,2.10736,18200000.0
2009-01-23 22:23:00,2.10746,2.10746,2.10725,2.10743,9100000.0
2009-01-23 22:24:00,2.10698,2.10749,2.10698,2.10724,16900000.0
2009-01-23 22:25:00,2.10745,2.10759,2.10744,2.10758,14300000.0
2009-01-23 22:26:00,2.10722,2.10722,2.10673,2.10673,10400000.0
2009-01-23 22:27:00,2.10681,2.10681,2.10646,2.10646,27300000.0
2009-01-23 22:28:00,2.10704,2.10704,2.10681,2.10681,11700000.0
2009-01-23 22:29:00,2.10682,2.10728,2.10682,2.10705,30900000.0
2009-01-23 22:30:00,2.10768,2.10801,2.10744,2.10801,28600000.0
2009-01-23 22:31:00,2.10856,2.10878,2.10856,2.10862,28600000.0
2009-01-23 22:32:00,2.10837,2.10838,2.10782,2.10782,29600000.0
2009-01-23 22:33:00,2.10736,2.10736,2.10659,2.10659,43900000.0
2009-01-23 22:34:00,2.1068,2.1069,2.10677,2.10689,9100000.0
2009-01-23 22:35:00,2.10714,2.10714,2.10652,2.10652,14300000.0
2009-01-23 22:36:00,2.10549,2.10549,2.10493,2.10493,9100000.0
2009-01-23 22:37:00,2.10484,2.10484,2.1047,2.1047,7800000.0
2009-01-23 22:38:00,2.10474,2.10509,2.10366,2.10509,10400000.0
2009-01-23 22:39:00,2.10522,2.10532,2.10519,2.10531,10400000.0
2009-01-23 22:40:00,2.10537,2.10543,2.10522,2.10528,9100000.0
2009-01-23 22:41:00,2.10505,2.10505,2.10469,2.10475,11700000.0
2009-01-23 22:42:00,2.10467,2.1047,2.10425,2.10434,32500000.0
2009-01-23 22:43:00,2.10448,2.10456,2.10418,2.10418,11700000.0
2009-01-23 22:44:00,2.10409,2.10409,2.10263,2.10263,10400000.0
2009-01-23 22:45:00,2.10276,2.10311,2.10276,2.10311,9100000.0
2009-01-23 22:46:00,2.10282,2.10326,2.10273,2.10294,11700000.0
2009-01-23 22:47:00,2.10257,2.10257,2.10216,2.10216,10400000.0
2009-01-23 22:48:00,2.10203,2.10219,2.10203,2.10218,9100000.0
2009-01-23 22:49:00,2.10213,2.10213,2.10185,2.10201,9100000.0
2009-01-23 22:50:00,2.10243,2.10252,2.10211,2.10211,14300000.0
2009-01-23 22:51:00,2.10222,2.10247,2.10222,2.10247,27300000.0
2009-01-23 22:52:00,2.10194,2.10194,2.10152,2.10152,10400000.0
2009-01-23 22:53:00,2.10134,2.10138,2.10115,2.10138,11700000.0
2009-01-23 22:54:00,2.10174,2.10187,2.1011,2.10175,14300000.0
2009-01-23 22:55:00,2.10191,2.102,2.10161,2.10161,14300000.0
2009-01-23 22:56:00,2.10171,2.10205,2.10171,2.10186,33800000.0
2009-01-23 22:57:00,2.10199,2.10199,2.10075,2.10075,9100000.0
2009-01-23 22:58:00,2.10115,2.10172,2.10109,2.10172,10400000.0
2009-01-23 22:59:00,2.10121,2.10165,2.10121,2.10165,15600000.0
2009-01-23 23:00:00,2.10163,2.10252,2.10163,2.1024,9100000.0
2009-01-23 23:01:00,2.10192,2.10192,2.10131,2.10141,9100000.0
2009-01-23 23:02:00,2.10149,2.10149,2.10111,2.10111,15600000.0
2009-01-23 23:03:00,2.10083,2.10091,2.10053,2.10091,19500000.0
2009-01-23 23:04:00,2.10086,2.10088,2.10046,2.10046,9100000.0
2009-01-23 23:05:00,2.10037,2.10037,2.09737,2.09737,13000000.0
2009-01-23 23:06:00,2.09712,2.09817,2.09712,2.09813,10400000.0
2009-01-23 23:07:00,2.09869,2.09969,2.09869,2.09949,10400000.0
2009-01-23 23:08:00,2.09919,2.09952,2.09919,2.09938,10400000.0
2009-01-23 23:09:00,2.09962,2.09989,2.09962,2.09987,11700000.0
2009-01-23 23:10:00,2.10009,2.10009,2.09965,2.09998,10400000.0
2009-01-23 23:11:00,2.09999,2.10018,2.09999,2.10018,9100000.0
2009-01-23 23:12:00,2.10063,2.10178,2.10063,2.10178,14300000.0
2009-01-23 23:13:00,2.10167,2.10287,2.10167,2.10287,11700000.0
2009-01-23 23:14:00,2.10329,2.10422,2.10329,2.10422,11700000.0
2009-01-23 23:15:00,2.10451,2.10464,2.10446,2.10464,9100000.0
2009-01-23 23:16:00,2.10442,2.1045,2.10434,2.1045,16900000.0
2009-01-23 23:17:00,2.10474,2.1051,2.10474,2.1051,10400000.0
2009-01-23 23:18:00,2.10525,2.10612,2.10525,2.10612,9100000.0
2009-01-23 23:19:00,2.10714,2.10834,2.10714,2.10834,18200000.0
2009-01-23 23:20:00,2.10945,2.10978,2.10918,2.10978,10400000.0
2009-01-23 23:21:00,2.10979,2.10979,2.10908,2.10908,14300000.0
2009-01-23 23:22:00,2.10898,2.10907,2.1084,2.10872,9100000.0
2009-01-23 23:23:00,2.10887,2.10887,2.10837,2.10837,10400000.0
2009-01-23 23:24:00,2.10742,2.10742,2.10664,2.10664,10400000.0
2009-01-23 23:25:00,2.1068,2.10738,2.1068,2.10716,13000000.0
2009-01-23 23:26:00,2.10731,2.10746,2.10731,2.10738,9100000.0
2009-01-23 23:27:00,2.1072,2.10749,2.10713,2.10749,10400000.0
2009-01-23 23:28:00,2.10757,2.10763,2.10753,2.10763,9100000.0
2009-01-23 23:29:00,2.10747,2.10747,2.1071,2.1071,19500000.0
2009-01-23 23:30:00,2.10705,2.10705,2.10655,2.10678,14300000.0
2009-01-23 23:31:00,2.10677,2.10704,2.10674,2.10704,9100000.0
2009-01-23 23:32:00,2.10686,2.10688,2.10678,2.10679,11700000.0
2009-01-23 23:33:00,2.10668,2.10739,2.10659,2.10683,14300000.0
2009-01-23 23:34:00,2.10713,2.10749,2.10713,2.10735,13000000.0
2009-01-23 23:35:00,2.10856,2.10878,2.10856,2.10876,14300000.0
2009-01-23 23:36:00,2.10812,2.10857,2.10812,2.10857,9100000.0
2009-01-23 23:37:00,2.10878,2.10969,2.10878,2.10962,9100000.0
2009-01-23 23:38:00,2.10873,2.10873,2.10784,2.10811,20800000.0
2009-01-23 23:39:00,2.10809,2.10857,2.10803,2.10807,11700000.0
2009-01-23 23:40:00,2.10811,2.10873,2.10811,2.10873,14300000.0
2009-01-23 23:41:00,2.10905,2.10905,2.10797,2.10805,10400000.0
2009-01-23 23:42:00,2.10731,2.10731,2.1072,2.10728,9100000.0
2009-01-23 23:43:00,2.10728,2.10742,2.10716,2.10742,9100000.0
2009-01-23 23:44:00,2.10814,2.10966,2.10814,2.10966,9100000.0
2009-01-23 23:45:00,2.10948,2.11156,2.10948,2.11156,11700000.0
2009-01-23 23:46:00,2.11206,2.11208,2.1117,2.11182,9100000.0
2009-01-23 23:47:00,2.11067,2.11067,2.11,2.11,11700000.0
2009-01-23 23:48:00,2.1096,2.1096,2.1093,2.10939,6500000.0
2009-01-23 23:49:00,2.10962,2.10971,2.10949,2.10967,10400000.0
2009-01-23 23:50:00,2.1097,2.10982,2.10935,2.10935,9100000.0
2009-01-23 23:51:00,2.10929,2.10976,2.10929,2.1097,10400000.0
2009-01-23 23:52:00,2.10931,2.11039,2.10922,2.11032,9100000.0
2009-01-23 23:53:00,2.11026,2.11026,2.10942,2.10942,16900000.0
2009-01-23 23:54:00,2.10995,2.11098,2.10995,2.11098,9100000.0
2009-01-23 23:55:00,2.11131,2.11167,2.11131,2.11151,14300000.0
2009-01-23 23:56:00,2.10963,2.10963,2.10887,2.1091,10400000.0
2009-01-23 23:57:00,2.10952,2.10952,2.10685,2.10685,13000000.0
2009-01-23 23:58:00,2.10674,2.10937,2.10674,2.10879,22100000.0
2009-01-23 23:59:00,2.10801,2.10801,2.10719,2.10768,24700000.0
2009-01-26 00:00:00,2.09243,2.0944,2.0923,2.0941,14000000.0
2009-01-26 00:01:00,2.09404,2.09404,2.09232,2.09232,10400000.0
2009-01-26 00:02:00,2.09038,2.09426,2.09038,2.09426,13000000.0
2009-01-26 00:03:00,2.09465,2.09465,2.0933,2.0933,10400000.0
2009-01-26 00:04:00,2.09322,2.09322,2.09276,2.09276,9100000.0
2009-01-26 00:05:00,2.09252,2.09323,2.09236,2.09323,13000000.0
2009-01-26 00:06:00,2.09274,2.09274,2.09106,2.09106,11700000.0
2009-01-26 00:07:00,2.09111,2.09187,2.09093,2.09171,8800000.0
2009-01-26 00:08:00,2.09156,2.09156,2.09012,2.09019,9100000.0
2009-01-26 00:09:00,2.08935,2.08935,2.0884,2.0884,9100000.0
2009-01-26 00:10:00,2.08851,2.08851,2.08831,2.08839,10400000.0
2009-01-26 00:11:00,2.0887,2.08924,2.08862,2.08924,13000000.0
2009-01-26 00:12:00,2.08883,2.08964,2.08868,2.08964,10400000.0
2009-01-26 00:13:00,2.0905,2.09115,2.0905,2.09115,9100000.0
2009-01-26 00:14:00,2.09069,2.09092,2.09069,2.09075,10400000.0
2009-01-26 00:15:00,2.09147,2.0915,2.09101,2.09116,10400000.0
2009-01-26 00:16:00,2.09097,2.09097,2.09077,2.09077,10400000.0
2009-01-26 00:17:00,2.09143,2.09209,2.09143,2.09207,10400000.0
2009-01-26 00:18:00,2.09169,2.09169,2.09129,2.09135,9100000.0
2009-01-26 00:19:00,2.09183,2.09183,2.09158,2.09158,14300000.0
2009-01-26 00:20:00,2.09157,2.09176,2.09152,2.09163,14300000.0
2009-01-26 00:21:00,2.09185,2.09206,2.09095,2.09095,10400000.0
2009-01-26 00:22:00,2.09059,2.09059,2.09022,2.09049,20800000.0
2009-01-26 00:23:00,2.09056,2.09056,2.0892,2.0892,10400000.0
2009-01-26 00:24:00,2.09015,2.09088,2.09009,2.09088,13000000.0
2009-01-26 00:25:00,2.09086,2.09156,2.09086,2.09156,11700000.0
2009-01-26 00:26:00,2.09249,2.09251,2.0924,2.09243,9100000.0
2009-01-26 00:27:00,2.09223,2.09223,2.09174,2.09174,10400000.0
2009-01-26 00:28:00,2.09253,2.09253,2.09113,2.09113,13000000.0
2009-01-26 00:29:00,2.09239,2.09266,2.09239,2.0926,9100000.0
2009-01-26 00:30:00,2.09253,2.09257,2.09231,2.09249,10400000.0
2009-01-26 00:31:00,2.09255,2.09283,2.0925,2.0925,10400000.0
2009-01-26 00:32:00,2.09232,2.09246,2.09232,2.09246,9100000.0
2009-01-26 00:33:00,2.09206,2.09206,2.09166,2.09201,9100000.0
2009-01-26 00:34:00,2.09263,2.09263,2.09166,2.09177,9100000.0
2009-01-26 00:35:00,2.09279,2.0931,2.09279,2.0931,9100000.0
2009-01-26 00:36:00,2.09399,2.09403,2.09358,2.09381,14300000.0
2009-01-26 00:37:00,2.09464,2.09647,2.09464,2.09613,11700000.0
2009-01-26 00:38:00,2.09608,2.09608,2.09529,2.09529,11700000.0
2009-01-26 00:39:00,2.0954,2.09573,2.0954,2.09573,15600000.0
2009-01-26 00:40:00,2.09772,2.09847,2.09753,2.09753,9100000.0
2009-01-26 00:41:00,2.09743,2.0983,2.09743,2.0983,13000000.0
2009-01-26 00:42:00,2.09823,2.09823,2.09596,2.09773,26000000.0
2009-01-26 00:43:00,2.09671,2.09671,2.09625,2.09659,13000000.0
2009-01-26 00:44:00,2.09733,2.09759,2.09665,2.09685,10400000.0
2009-01-26 00:45:00,2.09775,2.09775,2.09656,2.09721,11700000.0
2009-01-26 00:46:00,2.09769,2.09769,2.09596,2.09618,14300000.0
2009-01-26 00:47:00,2.09605,2.09605,2.0958,2.09584,29900000.0
2009-01-26 00:48:00,2.09565,2.09652,2.09565,2.09652,13000000.0
2009-01-26 00:49:00,2.09644,2.09644,2.09537,2.09537,26000000.0
2009-01-26 00:50:00,2.09557,2.09606,2.09555,2.09606,22100000.0
2009-01-26 00:51:00,2.09566,2.09579,2.09541,2.09578,10400000.0
2009-01-26 00:52:00,2.09557,2.09617,2.09557,2.09572,18200000.0
2009-01-26 00:53:00,2.09579,2.09623,2.09579,2.09623,14300000.0
2009-01-26 00:54:00,2.09622,2.09622,2.09589,2.09589,10400000.0
2009-01-26 00:55:00,2.09512,2.09512,2.0946,2.09461,11700000.0
2009-01-26 00:56:00,2.09446,2.09448,2.09425,2.09436,23400000.0
2009-01-26 00:57:00,2.09405,2.09428,2.09394,2.09413,15600000.0
2009-01-26 00:58:00,2.09397,2.09464,2.09392,2.09445,10400000.0
2009-01-26 00:59:00,2.094,2.094,2.09287,2.09287,39000000.0
2009-01-26 01:00:00,2.09307,2.09318,2.09274,2.09318,51700000.0
2009-01-26 01:01:00,2.09236,2.09236,2.0907,2.09088,31200000.0
2009-01-26 01:02:00,2.09075,2.09087,2.09064,2.09087,29900000.0
2009-01-26 01:03:00,2.09132,2.09207,2.0911,2.0911,13000000.0
2009-01-26 01:04:00,2.09038,2.09128,2.09021,2.09128,13000000.0
2009-01-26 01:05:00,2.09179,2.09186,2.09167,2.09167,14300000.0
2009-01-26 01:06:00,2.09158,2.0916,2.09147,2.09158,11700000.0
2009-01-26 01:07:00,2.09191,2.09191,2.09138,2.09138,10400000.0
2009-01-26 01:08:00,2.09136,2.09136,2.08944,2.08944,9100000.0
2009-01-26 01:09:00,2.08987,2.09028,2.08955,2.08955,13000000.0
2009-01-26 01:10:00,2.08935,2.08935,2.08869,2.08916,10400000.0
2009-01-26 01:11:00,2.08912,2.08912,2.08239,2.08239,14300000.0
2009-01-26 01:12:00,2.07955,2.08026,2.07893,2.07903,11700000.0
2009-01-26 01:13:00,2.07982,2.08033,2.07963,2.08033,16900000.0
2009-01-26 01:14:00,2.08113,2.08249,2.08113,2.08133,14000000.0
2009-01-26 01:15:00,2.08287,2.08451,2.08287,2.08451,11700000.0
2009-01-26 01:16:00,2.08547,2.08577,2.08547,2.08553,9100000.0
2009-01-26 01:17:00,2.08465,2.08465,2.08225,2.08225,11700000.0
2009-01-26 01:18:00,2.08283,2.08298,2.08163,2.08163,14300000.0
2009-01-26 01:19:00,2.08099,2.08109,2.08086,2.08086,13000000.0
2009-01-26 01:20:00,2.08075,2.08107,2.08053,2.08053,10400000.0
2009-01-26 01:21:00,2.08055,2.08055,2.07873,2.07873,16900000.0
2009-01-26 01:22:00,2.07909,2.07997,2.0789,2.07997,14300000.0
2009-01-26 01:23:00,2.08003,2.08057,2.07805,2.07805,10400000.0
2009-01-26 01:24:00,2.07869,2.07896,2.07782,2.07842,10400000.0
2009-01-26 01:25:00,2.07868,2.07886,2.07838,2.07862,11700000.0
2009-01-26 01:26:00,2.07894,2.07922,2.0784,2.0784,16900000.0
2009-01-26 01:27:00,2.07885,2.07902,2.07868,2.07871,27300000.0
2009-01-26 01:28:00,2.07988,2.08203,2.07988,2.08203,36400000.0
2009-01-26 01:29:00,2.0818,2.08244,2.08174,2.08244,16900000.0
2009-01-26 01:30:00,2.08291,2.08291,2.08145,2.08159,11700000.0
2009-01-26 01:31:00,2.08188,2.08205,2.08184,2.08185,11700000.0
2009-01-26 01:32:00,2.08243,2.08243,2.08088,2.08103,24700000.0
2009-01-26 01:33:00,2.08007,2.08007,2.07893,2.07893,27300000.0
2009-01-26 01:34:00,2.07814,2.07814,2.07771,2.07771,19500000.0
2009-01-26 01:35:00,2.07801,2.07801,2.07779,2.07796,9100000.0
2009-01-26 01:36:00,2.07815,2.07878,2.07815,2.07878,14300000.0
2009-01-26 01:37:00,2.07887,2.0797,2.07887,2.07931,14300000.0
2009-01-26 01:38:00,2.07988,2.08056,2.07988,2.08056,9100000.0
2009-01-26 01:39:00,2.08051,2.08132,2.08051,2.08132,14300000.0
2009-01-26 01:40:00,2.082,2.08274,2.082,2.08243,9100000.0
2009-01-26 01:41:00,2.0832,2.08346,2.08302,2.08318,27300000.0
2009-01-26 01:42:00,2.0829,2.0829,2.08163,2.08163,14300000.0
2009-01-26 01:43:00,2.08229,2.08304,2.08164,2.08164,13000000.0
2009-01-26 01:44:00,2.0823,2.0823,2.08165,2.0823,13000000.0
2009-01-26 01:45:00,2.08259,2.08259,2.08204,2.08204,15600000.0
2009-01-26 01:46:00,2.08056,2.08076,2.08041,2.08067,9100000.0
2009-01-26 01:47:00,2.08147,2.08204,2.08147,2.08204,10400000.0
2009-01-26 01:48:00,2.08228,2.08329,2.08228,2.08304,9100000.0
2009-01-26 01:49:00,2.08237,2.08237,2.08216,2.08235,13000000.0
2009-01-26 01:50:00,2.08298,2.08298,2.08231,2.08289,10400000.0
2009-01-26 01:51:00,2.08333,2.08404,2.08271,2.08271,19500000.0
2009-01-26 01:52:00,2.08257,2.083,2.08247,2.08283,14300000.0
2009-01-26 01:53:00,2.0826,2.08326,2.0826,2.08326,13000000.0
2009-01-26 01:54:00,2.08359,2.08471,2.08359,2.08471,10400000.0
2009-01-26 01:55:00,2.08567,2.08626,2.0851,2.08526,16900000.0
2009-01-26 01:56:00,2.08722,2.08722,2.08579,2.0864,11700000.0
2009-01-26 01:57:00,2.08687,2.08698,2.08673,2.08673,11700000.0
2009-01-26 01:58:00,2.08643,2.087,2.08643,2.08666,15600000.0
2009-01-26 01:59:00,2.08673,2.08683,2.08668,2.08668,10400000.0
2009-01-26 02:00:00,2.08615,2.08674,2.08615,2.08668,10400000.0
2009-01-26 02:01:00,2.08706,2.08872,2.08676,2.08872,15600000.0
2009-01-26 02:02:00,2.08929,2.08956,2.08892,2.08892,11700000.0
2009-01-26 02:03:00,2.08892,2.09072,2.08892,2.09072,11700000.0
2009-01-26 02:04:00,2.09071,2.09097,2.08958,2.08967,16600000.0
2009-01-26 02:05:00,2.08992,2.09029,2.08992,2.08993,10400000.0
2009-01-26 02:06:00,2.08995,2.09004,2.08949,2.08949,13000000.0
2009-01-26 02:07:00,2.0897,2.09073,2.08931,2.09073,14300000.0
2009-01-26 02:08:00,2.09043,2.0908,2.08948,2.08948,19500000.0
2009-01-26 02:09:00,2.08749,2.08757,2.0872,2.08741,10400000.0
2009-01-26 02:10:00,2.08772,2.08884,2.08772,2.08884,13000000.0
2009-01-26 02:11:00,2.08884,2.0889,2.08879,2.08879,9100000.0
2009-01-26 02:12:00,2.08897,2.08909,2.08889,2.08895,10400000.0
2009-01-26 02:13:00,2.08888,2.08939,2.08888,2.08922,9100000.0
2009-01-26 02:14:00,2.08942,2.08942,2.08751,2.08751,15600000.0
2009-01-26 02:15:00,2.08775,2.08808,2.08775,2.08808,13000000.0
2009-01-26 02:16:00,2.08689,2.08849,2.08689,2.08739,13000000.0
2009-01-26 02:17:00,2.08659,2.08659,2.08395,2.08395,14300000.0
2009-01-26 02:18:00,2.08378,2.08446,2.08378,2.08431,27300000.0
2009-01-26 02:19:00,2.08466,2.08475,2.08407,2.08407,9100000.0
2009-01-26 02:20:00,2.08344,2.08344,2.08186,2.08186,14300000.0
2009-01-26 02:21:00,2.0822,2.08317,2.0822,2.08317,9100000.0
2009-01-26 02:22:00,2.08306,2.0832,2.08299,2.08299,14300000.0
2009-01-26 02:23:00,2.08309,2.08309,2.08256,2.08256,14300000.0
2009-01-26 02:24:00,2.08358,2.08538,2.08358,2.08525,9100000.0
2009-01-26 02:25:00,2.08531,2.08536,2.08506,2.08506,19500000.0
2009-01-26 02:26:00,2.08529,2.08566,2.08529,2.08547,27000000.0
2009-01-26 02:27:00,2.08405,2.08623,2.08405,2.08584,24700000.0
2009-01-26 02:28:00,2.08659,2.08768,2.08631,2.08768,11700000.0
2009-01-26 02:29:00,2.08796,2.08923,2.08796,2.08923,11700000.0
2009-01-26 02:30:00,2.08907,2.08937,2.08792,2.08792,16900000.0
2009-01-26 02:31:00,2.08736,2.08746,2.08669,2.08669,36100000.0
2009-01-26 02:32:00,2.08692,2.08759,2.08682,2.08759,27300000.0
2009-01-26 02:33:00,2.08764,2.08764,2.08754,2.08754,16900000.0
2009-01-26 02:34:00,2.08768,2.08786,2.08765,2.08784,11700000.0
2009-01-26 02:35:00,2.08791,2.08865,2.08791,2.08865,10400000.0
2009-01-26 02:36:00,2.08824,2.08824,2.08746,2.08746,10400000.0
2009-01-26 02:37:00,2.08742,2.08869,2.08742,2.08869,14300000.0
2009-01-26 02:38:00,2.08789,2.08889,2.08789,2.08889,16900000.0
2009-01-26 02:39:00,2.08809,2.08811,2.08771,2.08771,10400000.0
2009-01-26 02:40:00,2.08844,2.08916,2.08844,2.08916,13000000.0
2009-01-26 02:41:00,2.08821,2.08907,2.08821,2.08907,14300000.0
2009-01-26 02:42:00,2.08932,2.08981,2.08932,2.08981,11700000.0
2009-01-26 02:43:00,2.09017,2.09087,2.09017,2.09087,9100000.0
2009-01-26 02:44:00,2.09087,2.09087,2.09061,2.09061,11700000.0
2009-01-26 02:45:00,2.0895,2.09075,2.0895,2.09054,14300000.0
2009-01-26 02:46:00,2.09051,2.09051,2.08894,2.08894,16900000.0
2009-01-26 02:47:00,2.0886,2.08862,2.08851,2.08862,11700000.0
2009-01-26 02:48:00,2.08877,2.08895,2.0886,2.08895,14300000.0
2009-01-26 02:49:00,2.08871,2.08871,2.08765,2.08789,10400000.0
2009-01-26 02:50:00,2.08783,2.08783,2.0876,2.0876,13000000.0
2009-01-26 02:51:00,2.08706,2.08706,2.08682,2.08698,9100000.0
2009-01-26 02:52:00,2.08708,2.08711,2.08697,2.08697,10400000.0
2009-01-26 02:53:00,2.08697,2.08815,2.08697,2.08815,11700000.0
2009-01-26 02:54:00,2.08787,2.08787,2.08667,2.08698,14300000.0
2009-01-26 02:55:00,2.08539,2.08612,2.08461,2.08612,13000000.0
2009-01-26 02:56:00,2.08565,2.08602,2.08539,2.08602,13000000.0
2009-01-26 02:57:00,2.08611,2.08692,2.08611,2.08668,29900000.0
2009-01-26 02:58:00,2.08592,2.08602,2.08497,2.08497,31200000.0
2009-01-26 02:59:00,2.08494,2.08524,2.08458,2.08513,52000000.0
2009-01-26 03:00:00,2.08505,2.08505,2.08461,2.08487,38400000.0
2009-01-26 03:01:00,2.08474,2.08488,2.08465,2.08465,10400000.0
2009-01-26 03:02:00,2.08472,2.08478,2.08367,2.08367,15600000.0
2009-01-26 03:03:00,2.08362,2.08367,2.08336,2.08346,23400000.0
2009-01-26 03:04:00,2.08369,2.08369,2.08329,2.08332,11400000.0
2009-01-26 03:05:00,2.08319,2.08319,2.08271,2.08271,10400000.0
2009-01-26 03:06:00,2.08192,2.08242,2.08192,2.08228,14300000.0
2009-01-26 03:07:00,2.08259,2.08354,2.0823,2.08317,18200000.0
2009-01-26 03:08:00,2.08351,2.08363,2.08321,2.08363,10400000.0
2009-01-26 03:09:00,2.0837,2.08393,2.0837,2.08393,22100000.0
2009-01-26 03:10:00,2.08368,2.08392,2.08355,2.0837,26000000.0
2009-01-26 03:11:00,2.08333,2.0835,2.08333,2.08336,13000000.0
2009-01-26 03:12:00,2.08339,2.08362,2.08339,2.08362,29900000.0
2009-01-26 03:13:00,2.08363,2.08384,2.08359,2.08374,14300000.0
2009-01-26 03:14:00,2.08271,2.08279,2.08237,2.08279,11400000.0
2009-01-26 03:15:00,2.08255,2.08255,2.08185,2.08185,10400000.0
2009-01-26 03:16:00,2.08224,2.0824,2.08202,2.08203,13000000.0
2009-01-26 03:17:00,2.08112,2.08114,2.08038,2.08114,26000000.0
2009-01-26 03:18:00,2.08093,2.08093,2.07977,2.08046,13000000.0
2009-01-26 03:19:00,2.07888,2.08018,2.07831,2.08018,9100000.0
2009-01-26 03:20:00,2.08094,2.0813,2.08016,2.08033,15600000.0
2009-01-26 03:21:00,2.08059,2.08088,2.08054,2.08075,11700000.0
2009-01-26 03:22:00,2.08081,2.08081,2.07892,2.07892,11700000.0
2009-01-26 03:23:00,2.0791,2.08023,2.07887,2.08023,14300000.0
2009-01-26 03:24:00,2.08014,2.08103,2.07969,2.08103,9100000.0
2009-01-26 03:25:00,2.08136,2.08136,2.08103,2.08119,9100000.0
2009-01-26 03:26:00,2.08092,2.08092,2.07989,2.07989,9100000.0
2009-01-26 03:27:00,2.08005,2.08102,2.08005,2.08102,9100000.0
2009-01-26 03:28:00,2.08159,2.08252,2.08159,2.08252,10400000.0
2009-01-26 03:29:00,2.08216,2.08309,2.08216,2.08309,10400000.0
2009-01-26 03:30:00,2.08283,2.08283,2.08214,2.08226,9100000.0
2009-01-26 03:31:00,2.08255,2.08302,2.08255,2.08298,13000000.0
2009-01-26 03:32:00,2.08291,2.08291,2.08238,2.08239,10400000.0
2009-01-26 03:33:00,2.08241,2.08266,2.08241,2.08266,9100000.0
2009-01-26 03:34:00,2.08259,2.08286,2.08243,2.08286,11700000.0
2009-01-26 03:35:00,2.0829,2.08302,2.08223,2.08232,13000000.0
2009-01-26 03:36:00,2.08206,2.08253,2.08206,2.08253,10400000.0
2009-01-26 03:37:00,2.08235,2.08262,2.08197,2.08262,20800000.0
2009-01-26 03:38:00,2.08307,2.08384,2.08307,2.08384,10400000.0
2009-01-26 03:39:00,2.08398,2.08406,2.08369,2.08406,14300000.0
2009-01-26 03:40:00,2.0832,2.08341,2.0832,2.0833,14300000.0
2009-01-26 03:41:00,2.0833,2.0835,2.08326,2.08347,9100000.0
2009-01-26 03:42:00,2.08335,2.08386,2.08335,2.08386,10400000.0
2009-01-26 03:43:00,2.08381,2.08391,2.08371,2.08371,10400000.0
2009-01-26 03:44:00,2.08357,2.08365,2.0832,2.0835,10400000.0
2009-01-26 03:45:00,2.08401,2.08415,2.08393,2.08405,10400000.0
2009-01-26 03:46:00,2.08332,2.08332,2.08298,2.08298,9100000.0
2009-01-26 03:47:00,2.08266,2.08266,2.0824,2.0824,10400000.0
2009-01-26 03:48:00,2.08266,2.08312,2.08258,2.083,13000000.0
2009-01-26 03:49:00,2.08295,2.08334,2.08212,2.08252,10400000.0
2009-01-26 03:50:00,2.08273,2.08277,2.08263,2.08277,9100000.0
2009-01-26 03:51:00,2.08283,2.08327,2.08268,2.08327,9100000.0
2009-01-26 03:52:00,2.0831,2.08375,2.0831,2.08375,9100000.0
2009-01-26 03:53:00,2.08393,2.08437,2.08393,2.08411,11400000.0
2009-01-26 03:54:00,2.08522,2.08571,2.08519,2.08571,13000000.0
2009-01-26 03:55:00,2.0857,2.08611,2.0857,2.08604,9100000.0
2009-01-26 03:56:00,2.08597,2.08609,2.08584,2.08597,10400000.0
2009-01-26 03:57:00,2.08504,2.08506,2.08455,2.08455,13000000.0
2009-01-26 03:58:00,2.08443,2.08495,2.08443,2.08495,10400000.0
2009-01-26 03:59:00,2.08493,2.08493,2.08428,2.0847,14300000.0
2009-01-26 04:00:00,2.08445,2.08447,2.08426,2.08426,24700000.0
2009-01-26 04:01:00,2.08416,2.08416,2.08386,2.08386,21800000.0
2009-01-26 04:02:00,2.08323,2.08323,2.08289,2.08313,13000000.0
2009-01-26 04:03:00,2.083,2.08322,2.0829,2.0829,10400000.0
2009-01-26 04:04:00,2.08277,2.08326,2.08277,2.08278,14300000.0
2009-01-26 04:05:00,2.08242,2.0833,2.08235,2.0833,9100000.0
2009-01-26 04:06:00,2.08355,2.08355,2.08178,2.08178,16900000.0
2009-01-26 04:07:00,2.08181,2.08264,2.08181,2.08264,9100000.0
2009-01-26 04:08:00,2.08275,2.08275,2.08213,2.08275,10400000.0
2009-01-26 04:09:00,2.0827,2.08279,2.08249,2.08249,9100000.0
2009-01-26 04:10:00,2.08183,2.08186,2.08149,2.08186,10400000.0
2009-01-26 04:11:00,2.08172,2.08172,2.08103,2.08109,6500000.0
2009-01-26 04:12:00,2.08087,2.08135,2.08087,2.08125,11700000.0
2009-01-26 04:13:00,2.08169,2.08169,2.08093,2.08109,9100000.0
2009-01-26 04:14:00,2.08153,2.08153,2.08094,2.0813,11700000.0
2009-01-26 04:15:00,2.08097,2.08128,2.08058,2.08128,9100000.0
2009-01-26 04:16:00,2.08167,2.08167,2.08113,2.08113,9100000.0
2009-01-26 04:17:00,2.0814,2.08215,2.08111,2.08215,9100000.0
2009-01-26 04:18:00,2.08158,2.08226,2.08117,2.08117,10400000.0
2009-01-26 04:19:00,2.08112,2.08146,2.08096,2.08146,14300000.0
2009-01-26 04:20:00,2.08135,2.08146,2.08114,2.08146,11700000.0
2009-01-26 04:21:00,2.08167,2.08196,2.08167,2.08196,20800000.0
2009-01-26 04:22:00,2.08207,2.08214,2.08118,2.08118,9100000.0
2009-01-26 04:23:00,2.0824,2.08283,2.0824,2.08242,9100000.0
2009-01-26 04:24:00,2.08273,2.08345,2.08273,2.08345,14300000.0
2009-01-26 04:25:00,2.08349,2.08446,2.08349,2.08446,13000000.0
2009-01-26 04:26:00,2.08443,2.08445,2.08436,2.08437,14300000.0
2009-01-26 04:27:00,2.08369,2.08369,2.08338,2.08361,11700000.0
2009-01-26 04:28:00,2.08255,2.08255,2.08229,2.08232,9100000.0
2009-01-26 04:29:00,2.08224,2.08224,2.08178,2.08194,14300000.0
2009-01-26 04:30:00,2.08258,2.08264,2.08178,2.08264,19500000.0
2009-01-26 04:31:00,2.08167,2.0818,2.08165,2.0817,8800000.0
2009-01-26 04:32:00,2.08202,2.08223,2.08202,2.0821,10400000.0
2009-01-26 04:33:00,2.08232,2.08266,2.08232,2.08266,9100000.0
2009-01-26 04:34:00,2.08278,2.08336,2.08278,2.08289,13000000.0
2009-01-26 04:35:00,2.08315,2.08436,2.08315,2.08436,10400000.0
2009-01-26 04:36:00,2.08456,2.08456,2.08412,2.08422,10400000.0
2009-01-26 04:37:00,2.08392,2.08404,2.08377,2.084,9100000.0
2009-01-26 04:38:00,2.08376,2.08376,2.0825,2.0825,14300000.0
2009-01-26 04:39:00,2.08268,2.08276,2.08216,2.08216,10400000.0
2009-01-26 04:40:00,2.08174,2.08186,2.08174,2.08186,18200000.0
2009-01-26 04:41:00,2.08212,2.0823,2.082,2.08208,9100000.0
2009-01-26 04:42:00,2.08255,2.08281,2.08254,2.08272,10400000.0
2009-01-26 04:43:00,2.08256,2.08263,2.08228,2.08228,16900000.0
2009-01-26 04:44:00,2.08229,2.08229,2.08181,2.08181,9100000.0
2009-01-26 04:45:00,2.08216,2.08231,2.08199,2.08231,11700000.0
2009-01-26 04:46:00,2.0814,2.08157,2.08136,2.08143,11700000.0
2009-01-26 04:47:00,2.08155,2.0817,2.08155,2.0817,14300000.0
2009-01-26 04:48:00,2.08158,2.08158,2.08106,2.08133,9100000.0
2009-01-26 04:49:00,2.08085,2.08085,2.08049,2.0806,10400000.0
2009-01-26 04:50:00,2.08062,2.08072,2.08058,2.08072,11700000.0
2009-01-26 04:51:00,2.08391,2.08405,2.08391,2.08405,10400000.0
2009-01-26 04:52:00,2.08073,2.08084,2.08065,2.08084,10400000.0
2009-01-26 04:53:00,2.08072,2.08089,2.08067,2.08089,10400000.0
2009-01-26 04:54:00,2.08089,2.08107,2.08052,2.08052,12700000.0
2009-01-26 04:55:00,2.08102,2.08102,2.081,2.081,9100000.0
2009-01-26 04:56:00,2.0805,2.08119,2.0805,2.08119,19500000.0
2009-01-26 04:57:00,2.0815,2.0821,2.0815,2.08206,15600000.0
2009-01-26 04:58:00,2.08238,2.0827,2.08237,2.08252,9100000.0
2009-01-26 04:59:00,2.08253,2.08281,2.08253,2.08273,9100000.0
2009-01-26 05:00:00,2.08239,2.08324,2.08239,2.08314,15600000.0
2009-01-26 05:01:00,2.08318,2.08363,2.08253,2.08363,10400000.0
2009-01-26 05:02:00,2.08291,2.08364,2.08291,2.08364,8800000.0
2009-01-26 05:03:00,2.08295,2.08339,2.08295,2.08333,33500000.0
2009-01-26 05:04:00,2.08369,2.0849,2.08369,2.0849,14300000.0
2009-01-26 05:05:00,2.08495,2.08709,2.08492,2.08709,6500000.0
2009-01-26 05:06:00,2.08753,2.08786,2.08704,2.08786,11700000.0
2009-01-26 05:07:00,2.08705,2.08705,2.08644,2.08656,10400000.0
2009-01-26 05:08:00,2.08626,2.08626,2.08575,2.08614,27300000.0
2009-01-26 05:09:00,2.08679,2.08688,2.08661,2.08681,14300000.0
2009-01-26 05:10:00,2.08612,2.08621,2.0861,2.08614,9100000.0
2009-01-26 05:11:00,2.08607,2.08607,2.08585,2.0859,9100000.0
2009-01-26 05:12:00,2.08503,2.08515,2.08501,2.08512,10400000.0
2009-01-26 05:13:00,2.08518,2.08555,2.08515,2.08555,11700000.0
2009-01-26 05:14:00,2.08551,2.08575,2.08551,2.08563,9100000.0
2009-01-26 05:15:00,2.08566,2.08595,2.08557,2.08595,10400000.0
2009-01-26 05:16:00,2.08603,2.08603,2.0856,2.0856,11700000.0
2009-01-26 05:17:00,2.08554,2.08574,2.08554,2.08574,32500000.0
2009-01-26 05:18:00,2.08524,2.0853,2.08501,2.0853,11700000.0
2009-01-26 05:19:00,2.08544,2.08593,2.08544,2.0858,9100000.0
2009-01-26 05:20:00,2.0851,2.0851,2.08461,2.08463,10400000.0
2009-01-26 05:21:00,2.08448,2.08448,2.08292,2.08434,10400000.0
2009-01-26 05:22:00,2.08452,2.08452,2.08431,2.08432,7800000.0
2009-01-26 05:23:00,2.08439,2.08452,2.08419,2.08419,9100000.0
2009-01-26 05:24:00,2.08432,2.08435,2.08387,2.08387,14300000.0
2009-01-26 05:25:00,2.0837,2.0837,2.0835,2.08362,9100000.0
2009-01-26 05:26:00,2.08354,2.08368,2.08354,2.08366,44200000.0
2009-01-26 05:27:00,2.08364,2.08389,2.08364,2.08389,29900000.0
2009-01-26 05:28:00,2.08428,2.08483,2.08401,2.08474,28600000.0
2009-01-26 05:29:00,2.08371,2.08371,2.08336,2.08336,28000000.0
2009-01-26 05:30:00,2.08341,2.08366,2.08341,2.08366,31200000.0
2009-01-26 05:31:00,2.0836,2.08533,2.0836,2.08533,11700000.0
2009-01-26 05:32:00,2.08544,2.08544,2.08504,2.08512,27300000.0
2009-01-26 05:33:00,2.08443,2.08443,2.08402,2.08402,10400000.0
2009-01-26 05:34:00,2.08363,2.08486,2.08363,2.08486,14300000.0
2009-01-26 05:35:00,2.08512,2.08557,2.08512,2.08557,16900000.0
2009-01-26 05:36:00,2.08564,2.08564,2.08465,2.0847,8800000.0
2009-01-26 05:37:00,2.08544,2.08759,2.08544,2.08759,18200000.0
2009-01-26 05:38:00,2.08753,2.08753,2.08706,2.08706,20800000.0
2009-01-26 05:39:00,2.08647,2.08647,2.08498,2.0854,18200000.0
2009-01-26 05:40:00,2.08619,2.08619,2.08475,2.08552,14300000.0
2009-01-26 05:41:00,2.08536,2.08608,2.08536,2.08608,13000000.0
2009-01-26 05:42:00,2.08626,2.08651,2.08626,2.08651,18200000.0
2009-01-26 05:43:00,2.08616,2.08621,2.08601,2.08621,8800000.0
2009-01-26 05:44:00,2.08538,2.08541,2.08522,2.08532,11700000.0
2009-01-26 05:45:00,2.0857,2.08598,2.0857,2.08589,19500000.0
2009-01-26 05:46:00,2.08591,2.08591,2.08504,2.08546,14300000.0
2009-01-26 05:47:00,2.0856,2.08642,2.0856,2.08642,15600000.0
2009-01-26 05:48:00,2.08649,2.08686,2.08649,2.08667,10400000.0
2009-01-26 05:49:00,2.08663,2.08751,2.08663,2.08751,14300000.0
2009-01-26 05:50:00,2.08742,2.08742,2.08704,2.08704,15300000.0
2009-01-26 05:51:00,2.08703,2.0874,2.08692,2.0873,35100000.0
2009-01-26 05:52:00,2.0876,2.08797,2.08745,2.08797,13000000.0
2009-01-26 05:53:00,2.08723,2.08738,2.08723,2.08736,13000000.0
2009-01-26 05:54:00,2.08746,2.08769,2.08732,2.08759,13000000.0
2009-01-26 05:55:00,2.08754,2.08754,2.08716,2.08753,15600000.0
2009-01-26 05:56:00,2.08759,2.08763,2.08752,2.08763,32500000.0
2009-01-26 05:57:00,2.08744,2.08793,2.08744,2.08793,47800000.0
2009-01-26 05:58:00,2.08807,2.08905,2.08807,2.08885,14300000.0
2009-01-26 05:59:00,2.08813,2.08872,2.08813,2.08872,13000000.0
2009-01-26 06:00:00,2.08855,2.09048,2.08855,2.09048,22100000.0
2009-01-26 06:01:00,2.08947,2.08989,2.08939,2.08939,22100000.0
2009-01-26 06:02:00,2.08927,2.08945,2.08873,2.08945,11700000.0
2009-01-26 06:03:00,2.0895,2.08984,2.0895,2.08984,26000000.0
2009-01-26 06:04:00,2.08897,2.0891,2.08889,2.0891,23400000.0
2009-01-26 06:05:00,2.08834,2.08876,2.08803,2.08876,9100000.0
2009-01-26 06:06:00,2.08832,2.0892,2.08832,2.08869,11700000.0
2009-01-26 06:07:00,2.0887,2.08933,2.08831,2.08929,8800000.0
2009-01-26 06:08:00,2.08848,2.0885,2.08842,2.0885,13000000.0
2009-01-26 06:09:00,2.08858,2.08889,2.08858,2.0887,16900000.0
2009-01-26 06:10:00,2.08853,2.08884,2.088,2.08875,9100000.0
2009-01-26 06:11:00,2.08786,2.08843,2.08786,2.08843,9100000.0
2009-01-26 06:12:00,2.08757,2.08839,2.08757,2.08839,22100000.0
2009-01-26 06:13:00,2.08831,2.08863,2.08831,2.08861,9100000.0
2009-01-26 06:14:00,2.08796,2.08803,2.08739,2.08803,13000000.0
2009-01-26 06:15:00,2.08849,2.08856,2.08835,2.08835,41600000.0
2009-01-26 06:16:00,2.08788,2.08788,2.08777,2.08777,9100000.0
2009-01-26 06:17:00,2.0885,2.08918,2.08849,2.08918,14300000.0
2009-01-26 06:18:00,2.08805,2.08811,2.08714,2.08714,9100000.0
2009-01-26 06:19:00,2.08678,2.08719,2.08678,2.08719,8800000.0
2009-01-26 06:20:00,2.08701,2.08701,2.08547,2.08547,35100000.0
2009-01-26 06:21:00,2.08557,2.0861,2.08549,2.0861,9100000.0
2009-01-26 06:22:00,2.08527,2.08585,2.08527,2.08549,32500000.0
2009-01-26 06:23:00,2.08552,2.08556,2.08543,2.08543,9100000.0
2009-01-26 06:24:00,2.08546,2.08546,2.08463,2.08463,9100000.0
2009-01-26 06:25:00,2.08346,2.0837,2.08295,2.08366,13000000.0
2009-01-26 06:26:00,2.08357,2.08357,2.0829,2.0829,14300000.0
2009-01-26 06:27:00,2.08278,2.08278,2.08268,2.08268,11700000.0
2009-01-26 06:28:00,2.08277,2.08303,2.08271,2.08271,24700000.0
2009-01-26 06:29:00,2.083,2.08341,2.08289,2.08332,27300000.0
2009-01-26 06:30:00,2.08346,2.08346,2.0832,2.08327,11700000.0
2009-01-26 06:31:00,2.08325,2.08358,2.08258,2.08258,13000000.0
2009-01-26 06:32:00,2.08391,2.08393,2.0838,2.08385,32200000.0
2009-01-26 06:33:00,2.08305,2.08343,2.08305,2.08343,20800000.0
2009-01-26 06:34:00,2.08346,2.0836,2.08346,2.0836,26000000.0
2009-01-26 06:35:00,2.08386,2.08455,2.08386,2.08455,14300000.0
2009-01-26 06:36:00,2.08484,2.08484,2.08271,2.08271,22100000.0
2009-01-26 06:37:00,2.08261,2.08305,2.08261,2.08282,49400000.0
2009-01-26 06:38:00,2.08268,2.08278,2.08268,2.0827,13000000.0
2009-01-26 06:39:00,2.08273,2.08307,2.08273,2.08307,24700000.0
2009-01-26 06:40:00,2.08319,2.0834,2.08307,2.0834,10400000.0
2009-01-26 06:41:00,2.08351,2.08369,2.08347,2.08347,22100000.0
2009-01-26 06:42:00,2.08381,2.08401,2.08359,2.08401,10400000.0
2009-01-26 06:43:00,2.08424,2.08546,2.08424,2.08546,10400000.0
2009-01-26 06:44:00,2.08566,2.08606,2.08566,2.08598,14300000.0
2009-01-26 06:45:00,2.08601,2.08658,2.08601,2.0862,27300000.0
2009-01-26 06:46:00,2.0862,2.08695,2.0862,2.08681,9100000.0
2009-01-26 06:47:00,2.08701,2.08709,2.08686,2.08709,10400000.0
2009-01-26 06:48:00,2.08756,2.08816,2.08743,2.08743,14300000.0
2009-01-26 06:49:00,2.08766,2.08838,2.08766,2.08838,14300000.0
2009-01-26 06:50:00,2.08835,2.0888,2.08835,2.0888,11700000.0
2009-01-26 06:51:00,2.08906,2.08906,2.08814,2.08819,9100000.0
2009-01-26 06:52:00,2.08656,2.08656,2.08596,2.08634,9100000.0
2009-01-26 06:53:00,2.0867,2.0867,2.08634,2.08644,17900000.0
2009-01-26 06:54:00,2.08641,2.08649,2.08624,2.08649,10400000.0
2009-01-26 06:55:00,2.0867,2.08683,2.0865,2.08664,10400000.0
2009-01-26 06:56:00,2.08603,2.08603,2.08266,2.08266,13000000.0
2009-01-26 06:57:00,2.08165,2.08236,2.08146,2.08146,10400000.0
2009-01-26 06:58:00,2.08126,2.08263,2.08126,2.08263,14300000.0
2009-01-26 06:59:00,2.08393,2.08397,2.08384,2.08397,37400000.0
2009-01-26 07:00:00,2.08387,2.08387,2.0834,2.0834,37700000.0
2009-01-26 07:01:00,2.08348,2.08372,2.08348,2.08372,11700000.0
2009-01-26 07:02:00,2.08422,2.08495,2.08422,2.08495,7800000.0
2009-01-26 07:03:00,2.08524,2.08553,2.08524,2.08553,13000000.0
2009-01-26 07:04:00,2.08514,2.08514,2.08432,2.08432,13000000.0
2009-01-26 07:05:00,2.08429,2.08429,2.084,2.08406,13000000.0
2009-01-26 07:06:00,2.08401,2.08439,2.08401,2.08429,10400000.0
2009-01-26 07:07:00,2.08463,2.08492,2.08463,2.08474,11700000.0
2009-01-26 07:08:00,2.08467,2.08492,2.08467,2.08492,23400000.0
2009-01-26 07:09:00,2.08447,2.08447,2.0836,2.08361,10400000.0
2009-01-26 07:10:00,2.08351,2.0837,2.08351,2.08363,27300000.0
2009-01-26 07:11:00,2.08362,2.08362,2.08336,2.08336,11700000.0
2009-01-26 07:12:00,2.08337,2.08356,2.08337,2.08349,16600000.0
2009-01-26 07:13:00,2.08362,2.08362,2.08356,2.08359,11700000.0
2009-01-26 07:14:00,2.08284,2.08298,2.08269,2.08279,10400000.0
2009-01-26 07:15:00,2.08264,2.08264,2.08243,2.08243,10400000.0
2009-01-26 07:16:00,2.08121,2.08121,2.08,2.08006,10400000.0
2009-01-26 07:17:00,2.08007,2.08007,2.07883,2.07883,11700000.0
2009-01-26 07:18:00,2.07873,2.07903,2.07873,2.07903,9100000.0
2009-01-26 07:19:00,2.07942,2.07988,2.07942,2.07988,28300000.0
2009-01-26 07:20:00,2.08041,2.0815,2.08041,2.0815,10400000.0
2009-01-26 07:21:00,2.08175,2.08226,2.08173,2.08226,11700000.0
2009-01-26 07:22:00,2.08204,2.08204,2.07943,2.07943,10400000.0
2009-01-26 07:23:00,2.079,2.07951,2.079,2.0792,14300000.0
2009-01-26 07:24:00,2.07934,2.07997,2.07933,2.07997,14300000.0
2009-01-26 07:25:00,2.08017,2.08117,2.08015,2.08117,12700000.0
2009-01-26 07:26:00,2.08116,2.08178,2.08032,2.08032,19500000.0
2009-01-26 07:27:00,2.08115,2.08115,2.0807,2.0807,29900000.0
2009-01-26 07:28:00,2.08048,2.08112,2.08048,2.08112,33800000.0
2009-01-26 07:29:00,2.08158,2.0826,2.08158,2.0819,13000000.0
2009-01-26 07:30:00,2.08118,2.08118,2.07875,2.07875,28600000.0
2009-01-26 07:31:00,2.07884,2.07965,2.07884,2.07937,14300000.0
2009-01-26 07:32:00,2.08034,2.08034,2.07951,2.07976,14300000.0
2009-01-26 07:33:00,2.08038,2.08115,2.08038,2.08069,11700000.0
2009-01-26 07:34:00,2.08109,2.08109,2.08063,2.08063,9100000.0
2009-01-26 07:35:00,2.08001,2.08001,2.07808,2.07808,13000000.0
2009-01-26 07:36:00,2.07741,2.07741,2.07615,2.07615,13000000.0
2009-01-26 07:37:00,2.07581,2.07581,2.07455,2.07455,14300000.0
2009-01-26 07:38:00,2.07458,2.07476,2.07406,2.07406,13000000.0
2009-01-26 07:39:00,2.07385,2.07453,2.07385,2.07453,14300000.0
2009-01-26 07:40:00,2.07505,2.07653,2.07505,2.07653,50400000.0
2009-01-26 07:41:00,2.07705,2.07828,2.07705,2.07814,25400000.0
2009-01-26 07:42:00,2.07805,2.07821,2.07791,2.07821,9100000.0
2009-01-26 07:43:00,2.07772,2.07813,2.07772,2.07801,9100000.0
2009-01-26 07:44:00,2.07812,2.07812,2.07742,2.07786,21500000.0
2009-01-26 07:45:00,2.07746,2.07746,2.07646,2.07646,20800000.0
2009-01-26 07:46:00,2.07677,2.07763,2.07677,2.07763,10400000.0
2009-01-26 07:47:00,2.07795,2.07809,2.0778,2.07793,9100000.0
2009-01-26 07:48:00,2.07843,2.07898,2.07843,2.07898,22100000.0
2009-01-26 07:49:00,2.07899,2.07899,2.07852,2.07862,31200000.0
2009-01-26 07:50:00,2.07781,2.07787,2.07741,2.07741,9100000.0
2009-01-26 07:51:00,2.07744,2.07758,2.07736,2.07736,28300000.0
2009-01-26 07:52:00,2.07771,2.07771,2.07702,2.07702,10400000.0
2009-01-26 07:53:00,2.07734,2.0775,2.07613,2.07613,14300000.0
2009-01-26 07:54:00,2.07605,2.07689,2.07605,2.07677,45500000.0
2009-01-26 07:55:00,2.07743,2.07865,2.07743,2.07865,13000000.0
2009-01-26 07:56:00,2.07901,2.08181,2.07901,2.08181,9100000.0
2009-01-26 07:57:00,2.08286,2.08286,2.08014,2.08014,14300000.0
2009-01-26 07:58:00,2.08081,2.08271,2.08081,2.08271,8800000.0
2009-01-26 07:59:00,2.08251,2.0826,2.08238,2.08238,14300000.0
2009-01-26 08:00:00,2.08206,2.08228,2.08177,2.08193,10400000.0
2009-01-26 08:01:00,2.08198,2.08226,2.08124,2.08124,37400000.0
2009-01-26 08:02:00,2.08001,2.08045,2.07996,2.0802,19500000.0
2009-01-26 08:03:00,2.08055,2.08119,2.08051,2.08119,10400000.0
2009-01-26 08:04:00,2.08129,2.08152,2.08129,2.0814,41600000.0
2009-01-26 08:05:00,2.0814,2.08146,2.08134,2.08138,9100000.0
2009-01-26 08:06:00,2.08068,2.08068,2.07768,2.07768,10400000.0
2009-01-26 08:07:00,2.07678,2.07725,2.07652,2.07725,24700000.0
2009-01-26 08:08:00,2.07755,2.07775,2.0773,2.07775,33800000.0
2009-01-26 08:09:00,2.07754,2.07785,2.07728,2.07744,36400000.0
2009-01-26 08:10:00,2.07841,2.07841,2.07669,2.07669,9100000.0
2009-01-26 08:11:00,2.07668,2.07717,2.07668,2.07717,41600000.0
2009-01-26 08:12:00,2.07695,2.07695,2.07579,2.07579,31200000.0
2009-01-26 08:13:00,2.07555,2.07689,2.07555,2.07689,10400000.0
2009-01-26 08:14:00,2.07709,2.07709,2.07649,2.07649,50700000.0
2009-01-26 08:15:00,2.07688,2.07722,2.07688,2.07714,9100000.0
2009-01-26 08:16:00,2.07682,2.07695,2.07682,2.07695,29900000.0
2009-01-26 08:17:00,2.0771,2.0788,2.0771,2.0788,37700000.0
2009-01-26 08:18:00,2.07958,2.08211,2.07945,2.07945,49400000.0
2009-01-26 08:19:00,2.0807,2.08242,2.0807,2.08242,23400000.0
2009-01-26 08:20:00,2.08198,2.08206,2.08129,2.08129,13000000.0
2009-01-26 08:21:00,2.08039,2.08039,2.08006,2.08006,50700000.0
2009-01-26 08:22:00,2.08008,2.08008,2.07904,2.07904,9100000.0
2009-01-26 08:23:00,2.07855,2.07857,2.07816,2.07816,9100000.0
2009-01-26 08:24:00,2.07774,2.07774,2.07736,2.07761,10400000.0
2009-01-26 08:25:00,2.07774,2.07891,2.07774,2.07883,13000000.0
2009-01-26 08:26:00,2.07933,2.07992,2.07931,2.07992,36400000.0
2009-01-26 08:27:00,2.0803,2.08199,2.0803,2.08196,14300000.0
2009-01-26 08:28:00,2.08167,2.08205,2.08106,2.08106,9100000.0
2009-01-26 08:29:00,2.08132,2.08155,2.08124,2.08124,13000000.0
2009-01-26 08:30:00,2.08137,2.08149,2.08088,2.08099,41600000.0
2009-01-26 08:31:00,2.08117,2.08149,2.08112,2.08149,44200000.0
2009-01-26 08:32:00,2.08111,2.08123,2.0808,2.0808,9100000.0
2009-01-26 08:33:00,2.08154,2.08246,2.08154,2.08246,13000000.0
2009-01-26 08:34:00,2.08313,2.08336,2.08292,2.08318,104000000.0
2009-01-26 08:35:00,2.08409,2.08493,2.08409,2.08493,14300000.0
2009-01-26 08:36:00,2.08464,2.08464,2.08392,2.0841,40000000.0
2009-01-26 08:37:00,2.08434,2.08459,2.08349,2.08349,67600000.0
2009-01-26 08:38:00,2.08388,2.08399,2.08376,2.08399,9100000.0
2009-01-26 08:39:00,2.08394,2.08575,2.08394,2.08573,10400000.0
2009-01-26 08:40:00,2.08572,2.08601,2.08507,2.08507,58500000.0
2009-01-26 08:41:00,2.08433,2.08456,2.08371,2.08403,46800000.0
2009-01-26 08:42:00,2.08285,2.08292,2.08147,2.08147,9100000.0
2009-01-26 08:43:00,2.08173,2.08434,2.08173,2.08434,14300000.0
2009-01-26 08:44:00,2.08466,2.08505,2.08454,2.08505,38700000.0
2009-01-26 08:45:00,2.08581,2.08581,2.08553,2.08581,14300000.0
2009-01-26 08:46:00,2.08595,2.08595,2.08516,2.08585,61100000.0
2009-01-26 08:47:00,2.08555,2.08555,2.08509,2.0854,10400000.0
2009-01-26 08:48:00,2.08567,2.08898,2.08541,2.08898,62400000.0
2009-01-26 08:49:00,2.08856,2.08856,2.08765,2.08768,9100000.0
2009-01-26 08:50:00,2.08798,2.08835,2.08798,2.0882,9100000.0
2009-01-26 08:51:00,2.088,2.088,2.0869,2.0869,6500000.0
2009-01-26 08:52:00,2.08693,2.08743,2.08688,2.08694,63700000.0
2009-01-26 08:53:00,2.08692,2.08692,2.08597,2.08658,10400000.0
2009-01-26 08:54:00,2.08782,2.08782,2.08737,2.08754,45500000.0
2009-01-26 08:55:00,2.0871,2.0871,2.08667,2.08679,79300000.0
2009-01-26 08:56:00,2.08846,2.08846,2.08731,2.08731,39000000.0
2009-01-26 08:57:00,2.08785,2.08947,2.08785,2.08947,55900000.0
2009-01-26 08:58:00,2.08924,2.08924,2.08789,2.08845,52000000.0
2009-01-26 08:59:00,2.08851,2.08869,2.08785,2.08869,61100000.0
2009-01-26 09:00:00,2.08895,2.08895,2.0878,2.0885,58200000.0
2009-01-26 09:01:00,2.08837,2.08899,2.08837,2.08844,36100000.0
2009-01-26 09:02:00,2.08845,2.08996,2.08845,2.08911,28600000.0
2009-01-26 09:03:00,2.08896,2.08942,2.08879,2.08879,24700000.0
2009-01-26 09:04:00,2.09047,2.09088,2.09023,2.09023,62400000.0
2009-01-26 09:05:00,2.09008,2.09008,2.08822,2.08822,44200000.0
2009-01-26 09:06:00,2.08777,2.08825,2.08777,2.08825,45500000.0
2009-01-26 09:07:00,2.08881,2.08967,2.08837,2.08967,50700000.0
2009-01-26 09:08:00,2.08961,2.08961,2.08935,2.08935,35100000.0
2009-01-26 09:09:00,2.08852,2.08852,2.08742,2.08742,75100000.0
2009-01-26 09:10:00,2.088,2.08839,2.08778,2.08778,42900000.0
2009-01-26 09:11:00,2.08783,2.08897,2.08783,2.08897,74100000.0
2009-01-26 09:12:00,2.08868,2.08868,2.08737,2.08737,75400000.0
2009-01-26 09:13:00,2.08862,2.08862,2.08835,2.08835,85500000.0
2009-01-26 09:14:00,2.08803,2.08817,2.08731,2.08731,95900000.0
2009-01-26 09:15:00,2.08735,2.08745,2.08718,2.08739,84500000.0
2009-01-26 09:16:00,2.08682,2.08682,2.08424,2.08424,85800000.0
2009-01-26 09:17:00,2.08344,2.08405,2.08313,2.0838,89700000.0
2009-01-26 09:18:00,2.08365,2.08429,2.08335,2.08429,101400000.0
2009-01-26 09:19:00,2.08471,2.08598,2.08437,2.08598,76400000.0
2009-01-26 09:20:00,2.08607,2.08607,2.08398,2.08398,89400000.0
2009-01-26 09:21:00,2.08445,2.08471,2.0839,2.0839,93600000.0
2009-01-26 09:22:00,2.08396,2.08406,2.08377,2.08406,107300000.0
2009-01-26 09:23:00,2.08376,2.08452,2.08365,2.08404,100100000.0
2009-01-26 09:24:00,2.08475,2.08475,2.08413,2.08417,65000000.0
2009-01-26 09:25:00,2.08473,2.08543,2.08473,2.08543,63700000.0
2009-01-26 09:26:00,2.08525,2.0853,2.08515,2.08518,93600000.0
2009-01-26 09:27:00,2.08575,2.08769,2.08575,2.08769,109200000.0
2009-01-26 09:28:00,2.08768,2.08768,2.08605,2.08605,82900000.0
2009-01-26 09:29:00,2.08639,2.08732,2.08639,2.08732,75400000.0
2009-01-26 09:30:00,2.08749,2.08824,2.08749,2.08824,46800000.0
2009-01-26 09:31:00,2.08793,2.08894,2.0876,2.08894,39000000.0
2009-01-26 09:32:00,2.08934,2.08936,2.08909,2.08922,76700000.0
2009-01-26 09:33:00,2.08879,2.08879,2.08759,2.08759,55600000.0
2009-01-26 09:34:00,2.08723,2.08723,2.08658,2.08658,53300000.0
2009-01-26 09:35:00,2.087,2.08762,2.08687,2.08752,79000000.0
2009-01-26 09:36:00,2.08777,2.08777,2.08713,2.08713,61100000.0
2009-01-26 09:37:00,2.08683,2.08683,2.08657,2.08657,81900000.0
2009-01-26 09:38:00,2.0861,2.0861,2.08571,2.08589,42900000.0
2009-01-26 09:39:00,2.08574,2.086,2.08544,2.0855,71500000.0
2009-01-26 09:40:00,2.0851,2.0853,2.0847,2.0847,72800000.0
2009-01-26 09:41:00,2.08511,2.08765,2.08511,2.08765,68900000.0
2009-01-26 09:42:00,2.08851,2.08938,2.08851,2.08924,93600000.0
2009-01-26 09:43:00,2.08942,2.0898,2.08937,2.08977,80300000.0
2009-01-26 09:44:00,2.09003,2.09075,2.09003,2.09075,55900000.0
2009-01-26 09:45:00,2.09122,2.09155,2.09096,2.09138,36400000.0
2009-01-26 09:46:00,2.09072,2.09093,2.09054,2.09092,54600000.0
2009-01-26 09:47:00,2.09122,2.09274,2.09122,2.09274,53300000.0
2009-01-26 09:48:00,2.09258,2.09258,2.09172,2.09172,72800000.0
2009-01-26 09:49:00,2.09123,2.09123,2.09002,2.09002,52000000.0
2009-01-26 09:50:00,2.09035,2.09063,2.09012,2.09025,76700000.0
2009-01-26 09:51:00,2.09013,2.09013,2.08948,2.08978,55900000.0
2009-01-26 09:52:00,2.08933,2.08962,2.08933,2.08933,60800000.0
2009-01-26 09:53:00,2.08934,2.08962,2.08888,2.08962,55600000.0
2009-01-26 09:54:00,2.09067,2.0908,2.09051,2.0908,63400000.0
2009-01-26 09:55:00,2.09054,2.09213,2.09054,2.09213,66300000.0
2009-01-26 09:56:00,2.09267,2.09391,2.09267,2.09391,55900000.0
2009-01-26 09:57:00,2.09444,2.09687,2.09444,2.09687,54300000.0
2009-01-26 09:58:00,2.09682,2.09682,2.09427,2.09427,79300000.0
2009-01-26 09:59:00,2.0941,2.09486,2.0941,2.09419,66300000.0
2009-01-26 10:00:00,2.09375,2.09627,2.09375,2.09627,86800000.0
2009-01-26 10:01:00,2.09674,2.09737,2.09674,2.09737,14300000.0
2009-01-26 10:02:00,2.09845,2.09878,2.0976,2.0976,9100000.0
2009-01-26 10:03:00,2.09793,2.09953,2.09721,2.09721,55900000.0
2009-01-26 10:04:00,2.09622,2.09654,2.09622,2.09646,10400000.0
2009-01-26 10:05:00,2.09687,2.09689,2.09652,2.09663,66300000.0
2009-01-26 10:06:00,2.09689,2.09762,2.0966,2.09736,66000000.0
2009-01-26 10:07:00,2.09569,2.09569,2.09402,2.09402,84200000.0
2009-01-26 10:08:00,2.09425,2.09441,2.0926,2.0926,75400000.0
2009-01-26 10:09:00,2.09284,2.09316,2.09284,2.09311,92000000.0
2009-01-26 10:10:00,2.09285,2.09375,2.09285,2.09319,85800000.0
2009-01-26 10:11:00,2.09159,2.09159,2.09103,2.09144,99800000.0
2009-01-26 10:12:00,2.09196,2.09284,2.09196,2.09218,105300000.0
2009-01-26 10:13:00,2.09285,2.09338,2.09285,2.0933,76700000.0
2009-01-26 10:14:00,2.09321,2.09381,2.09287,2.09287,79000000.0
2009-01-26 10:15:00,2.09293,2.09333,2.09255,2.09255,78000000.0
2009-01-26 10:16:00,2.09265,2.09362,2.09265,2.0936,65000000.0
2009-01-26 10:17:00,2.09396,2.09518,2.09396,2.09518,78700000.0
2009-01-26 10:18:00,2.09557,2.09569,2.0949,2.0949,72800000.0
2009-01-26 10:19:00,2.09505,2.09542,2.09451,2.09451,97200000.0
2009-01-26 10:20:00,2.09438,2.09542,2.09438,2.09542,80600000.0
2009-01-26 10:21:00,2.0963,2.09705,2.09628,2.09705,10400000.0
2009-01-26 10:22:00,2.09697,2.09697,2.0962,2.0962,74100000.0
2009-01-26 10:23:00,2.09615,2.09646,2.09601,2.09646,78000000.0
2009-01-26 10:24:00,2.09603,2.09626,2.09603,2.0962,72800000.0
2009-01-26 10:25:00,2.09606,2.09619,2.09565,2.09565,102400000.0
2009-01-26 10:26:00,2.09535,2.09572,2.09416,2.09416,98800000.0
2009-01-26 10:27:00,2.09494,2.09605,2.09472,2.09605,92000000.0
2009-01-26 10:28:00,2.09601,2.09665,2.09587,2.09665,64700000.0
2009-01-26 10:29:00,2.09657,2.09815,2.09657,2.09815,67600000.0
2009-01-26 10:30:00,2.09785,2.09828,2.09717,2.09828,58500000.0
2009-01-26 10:31:00,2.09786,2.09878,2.09778,2.09878,49400000.0
2009-01-26 10:32:00,2.0979,2.0979,2.09622,2.09626,55600000.0
2009-01-26 10:33:00,2.09563,2.09564,2.09446,2.09446,36400000.0
2009-01-26 10:34:00,2.09391,2.09391,2.09274,2.09296,41600000.0
2009-01-26 10:35:00,2.09244,2.09244,2.09123,2.09125,49400000.0
2009-01-26 10:36:00,2.09064,2.09064,2.08997,2.08997,66300000.0
2009-01-26 10:37:00,2.09031,2.09046,2.09024,2.09032,37700000.0
2009-01-26 10:38:00,2.08945,2.08945,2.08901,2.08919,49400000.0
2009-01-26 10:39:00,2.0889,2.08948,2.0889,2.08922,9100000.0
2009-01-26 10:40:00,2.08866,2.08866,2.08768,2.08781,55900000.0
2009-01-26 10:41:00,2.08792,2.08866,2.08775,2.08866,54600000.0
2009-01-26 10:42:00,2.08892,2.08944,2.08892,2.08944,68900000.0
2009-01-26 10:43:00,2.08977,2.08984,2.08931,2.08954,40300000.0
2009-01-26 10:44:00,2.08873,2.08996,2.08844,2.08996,35100000.0
2009-01-26 10:45:00,2.09029,2.09045,2.08968,2.08968,13000000.0
2009-01-26 10:46:00,2.09047,2.09266,2.09047,2.09266,49400000.0
2009-01-26 10:47:00,2.09286,2.09323,2.09224,2.09323,53300000.0
2009-01-26 10:48:00,2.09289,2.09289,2.09201,2.09251,61100000.0
2009-01-26 10:49:00,2.09336,2.09507,2.09336,2.09444,80600000.0
2009-01-26 10:50:00,2.09402,2.0954,2.09402,2.09511,58500000.0
2009-01-26 10:51:00,2.09482,2.09482,2.09457,2.09469,10400000.0
2009-01-26 10:52:00,2.09428,2.09448,2.09384,2.09393,74100000.0
2009-01-26 10:53:00,2.09381,2.09389,2.09356,2.09389,88400000.0
2009-01-26 10:54:00,2.09337,2.09337,2.09246,2.09246,72800000.0
2009-01-26 10:55:00,2.09198,2.09198,2.09035,2.09069,74100000.0
2009-01-26 10:56:00,2.09106,2.09111,2.09057,2.09103,62400000.0
2009-01-26 10:57:00,2.09135,2.0917,2.09135,2.0917,61100000.0
2009-01-26 10:58:00,2.0917,2.0917,2.09113,2.09133,74100000.0
2009-01-26 10:59:00,2.09142,2.09142,2.09078,2.09078,63700000.0
2009-01-26 11:00:00,2.09067,2.09068,2.09051,2.09051,57200000.0
2009-01-26 11:01:00,2.09029,2.09045,2.0901,2.09013,67600000.0
2009-01-26 11:02:00,2.08997,2.09109,2.08997,2.09109,60800000.0
2009-01-26 11:03:00,2.09101,2.09115,2.09069,2.09115,66300000.0
2009-01-26 11:04:00,2.09152,2.09251,2.09152,2.09251,55300000.0
2009-01-26 11:05:00,2.09218,2.09238,2.09218,2.09238,28600000.0
2009-01-26 11:06:00,2.09237,2.09237,2.09176,2.09176,44200000.0
2009-01-26 11:07:00,2.09194,2.09253,2.09194,2.09223,54600000.0
2009-01-26 11:08:00,2.09179,2.09339,2.09179,2.09339,41300000.0
2009-01-26 11:09:00,2.09344,2.09344,2.09246,2.09246,55900000.0
2009-01-26 11:10:00,2.09244,2.09244,2.09207,2.09209,55600000.0
2009-01-26 11:11:00,2.09171,2.09224,2.09171,2.09201,44200000.0
2009-01-26 11:12:00,2.09226,2.09253,2.09218,2.09242,46500000.0
2009-01-26 11:13:00,2.09219,2.09219,2.09149,2.09149,81600000.0
2009-01-26 11:14:00,2.09148,2.09249,2.09148,2.09249,66300000.0
2009-01-26 11:15:00,2.09271,2.09271,2.09209,2.09262,62100000.0
2009-01-26 11:16:00,2.09315,2.09328,2.09307,2.09321,34800000.0
2009-01-26 11:17:00,2.09362,2.09414,2.09362,2.09414,68600000.0
2009-01-26 11:18:00,2.0941,2.09575,2.0941,2.09575,84500000.0
2009-01-26 11:19:00,2.09551,2.09551,2.09475,2.09475,84500000.0
2009-01-26 11:20:00,2.09477,2.09488,2.09458,2.09468,93300000.0
2009-01-26 11:21:00,2.0948,2.09495,2.0948,2.09495,61100000.0
2009-01-26 11:22:00,2.09498,2.09525,2.09498,2.09525,82900000.0
2009-01-26 11:23:00,2.09561,2.09584,2.09533,2.09533,11700000.0
2009-01-26 11:24:00,2.09535,2.09572,2.09527,2.09572,65000000.0
2009-01-26 11:25:00,2.09572,2.09611,2.0954,2.09609,66300000.0
2009-01-26 11:26:00,2.09624,2.09667,2.09614,2.09665,59500000.0
2009-01-26 11:27:00,2.09772,2.09941,2.09772,2.09922,62400000.0
2009-01-26 11:28:00,2.09936,2.09963,2.09913,2.09963,91000000.0
2009-01-26 11:29:00,2.09957,2.10147,2.09957,2.10147,10400000.0
2009-01-26 11:30:00,2.10112,2.10154,2.10045,2.10154,54300000.0
2009-01-26 11:31:00,2.10254,2.10254,2.102,2.10233,79300000.0
2009-01-26 11:32:00,2.10277,2.10304,2.10263,2.10263,71200000.0
2009-01-26 11:33:00,2.10204,2.10204,2.1012,2.10138,57200000.0
2009-01-26 11:34:00,2.10109,2.10144,2.10096,2.10144,57200000.0
2009-01-26 11:35:00,2.1012,2.10189,2.1012,2.10189,10400000.0
2009-01-26 11:36:00,2.10169,2.1019,2.10163,2.10184,83200000.0
2009-01-26 11:37:00,2.10233,2.10245,2.10223,2.10223,67600000.0
2009-01-26 11:38:00,2.10111,2.1015,2.10091,2.10144,92000000.0
2009-01-26 11:39:00,2.10132,2.10133,2.10099,2.10099,84200000.0
2009-01-26 11:40:00,2.1009,2.10091,2.10068,2.10079,75400000.0
2009-01-26 11:41:00,2.10107,2.10189,2.10107,2.10189,66300000.0
2009-01-26 11:42:00,2.10146,2.10146,2.10115,2.10115,61100000.0
2009-01-26 11:43:00,2.10093,2.10102,2.10083,2.10093,106300000.0
2009-01-26 11:44:00,2.1007,2.10081,2.1005,2.1006,100100000.0
2009-01-26 11:45:00,2.10029,2.10029,2.09945,2.09945,88400000.0
2009-01-26 11:46:00,2.09946,2.09989,2.09946,2.09982,53300000.0
2009-01-26 11:47:00,2.10064,2.10091,2.10059,2.10067,33800000.0
2009-01-26 11:48:00,2.10017,2.10021,2.09988,2.10021,50700000.0
2009-01-26 11:49:00,2.09994,2.10017,2.09972,2.09972,69900000.0
2009-01-26 11:50:00,2.09972,2.09972,2.09936,2.09948,70200000.0
2009-01-26 11:51:00,2.09924,2.09937,2.09914,2.09936,10400000.0
2009-01-26 11:52:00,2.09917,2.09955,2.09917,2.09955,54300000.0
2009-01-26 11:53:00,2.09993,2.10016,2.09975,2.09975,84500000.0
2009-01-26 11:54:00,2.09949,2.09968,2.09926,2.09968,71500000.0
2009-01-26 11:55:00,2.09931,2.09931,2.09798,2.09846,64700000.0
2009-01-26 11:56:00,2.09834,2.09914,2.09834,2.09889,76700000.0
2009-01-26 11:57:00,2.09925,2.09948,2.09925,2.09928,50700000.0
2009-01-26 11:58:00,2.09919,2.09987,2.09919,2.09987,62100000.0
2009-01-26 11:59:00,2.10019,2.10077,2.10005,2.10077,80300000.0
2009-01-26 12:00:00,2.10087,2.10114,2.1007,2.10114,58500000.0
2009-01-26 12:01:00,2.10135,2.10135,2.10113,2.10122,79300000.0
2009-01-26 12:02:00,2.10149,2.10149,2.10124,2.10124,63700000.0
2009-01-26 12:03:00,2.10197,2.10258,2.10197,2.10258,86800000.0
2009-01-26 12:04:00,2.10257,2.10288,2.10251,2.10288,61100000.0
2009-01-26 12:05:00,2.10278,2.10278,2.10222,2.10223,92300000.0
2009-01-26 12:06:00,2.10256,2.103,2.10256,2.103,45500000.0
2009-01-26 12:07:00,2.1034,2.10481,2.1034,2.10366,40000000.0
2009-01-26 12:08:00,2.10366,2.10374,2.10333,2.10374,63700000.0
2009-01-26 12:09:00,2.10458,2.10537,2.10458,2.10537,33800000.0
2009-01-26 12:10:00,2.10537,2.10537,2.10385,2.10385,44200000.0
2009-01-26 12:11:00,2.10373,2.10373,2.10305,2.10309,67600000.0
2009-01-26 12:12:00,2.10269,2.10326,2.10253,2.10287,76400000.0
2009-01-26 12:13:00,2.10321,2.10353,2.10312,2.10321,61100000.0
2009-01-26 12:14:00,2.10353,2.10353,2.10257,2.10263,76400000.0
2009-01-26 12:15:00,2.10214,2.10214,2.1003,2.10063,65000000.0
2009-01-26 12:16:00,2.10111,2.10113,2.1009,2.10108,78000000.0
2009-01-26 12:17:00,2.10132,2.10216,2.10132,2.10171,58500000.0
2009-01-26 12:18:00,2.10147,2.10156,2.10127,2.10156,68600000.0
2009-01-26 12:19:00,2.10153,2.10213,2.10137,2.10213,72800000.0
2009-01-26 12:20:00,2.10239,2.1028,2.10236,2.1028,55900000.0
2009-01-26 12:21:00,2.10262,2.10262,2.10199,2.10199,76400000.0
2009-01-26 12:22:00,2.10303,2.10335,2.10242,2.10335,79300000.0
2009-01-26 12:23:00,2.10331,2.10339,2.10257,2.10257,10400000.0
2009-01-26 12:24:00,2.1024,2.10315,2.1024,2.10315,66300000.0
2009-01-26 12:25:00,2.10435,2.10487,2.10435,2.10448,9100000.0
2009-01-26 12:26:00,2.1039,2.1039,2.10184,2.10184,66000000.0
2009-01-26 12:27:00,2.10017,2.10182,2.10017,2.10182,61100000.0
2009-01-26 12:28:00,2.10326,2.10331,2.10251,2.10256,71200000.0
2009-01-26 12:29:00,2.10402,2.10456,2.10276,2.10276,90700000.0
2009-01-26 12:30:00,2.10217,2.10331,2.10063,2.10063,82900000.0
2009-01-26 12:31:00,2.10074,2.10135,2.10074,2.10074,62400000.0
2009-01-26 12:32:00,2.1003,2.1003,2.0994,2.0994,74800000.0
2009-01-26 12:33:00,2.09909,2.09912,2.09857,2.09866,96200000.0
2009-01-26 12:34:00,2.09866,2.09866,2.09821,2.09855,23100000.0
2009-01-26 12:35:00,2.09859,2.09859,2.09726,2.09726,37700000.0
2009-01-26 12:36:00,2.09706,2.09791,2.09701,2.09791,59800000.0
2009-01-26 12:37:00,2.09809,2.09809,2.0977,2.09798,14300000.0
2009-01-26 12:38:00,2.09779,2.09779,2.09623,2.09623,48100000.0
2009-01-26 12:39:00,2.09608,2.09791,2.09608,2.09768,58500000.0
2009-01-26 12:40:00,2.09836,2.09888,2.09836,2.09888,33800000.0
2009-01-26 12:41:00,2.09799,2.09799,2.09766,2.09782,32500000.0
2009-01-26 12:42:00,2.09733,2.09733,2.09651,2.09651,52000000.0
2009-01-26 12:43:00,2.09585,2.09585,2.09503,2.09538,53300000.0
2009-01-26 12:44:00,2.0953,2.09549,2.09507,2.09521,45500000.0
2009-01-26 12:45:00,2.09601,2.09775,2.09601,2.09729,44200000.0
2009-01-26 12:46:00,2.0978,2.09865,2.0978,2.09865,63400000.0
2009-01-26 12:47:00,2.09924,2.10095,2.09924,2.10095,9100000.0
2009-01-26 12:48:00,2.10246,2.10246,2.10102,2.10102,40300000.0
2009-01-26 12:49:00,2.10113,2.10121,2.10086,2.10086,69900000.0
2009-01-26 12:50:00,2.10057,2.10302,2.10057,2.10302,46800000.0
2009-01-26 12:51:00,2.10395,2.10468,2.10362,2.10442,53300000.0
2009-01-26 12:52:00,2.10424,2.10447,2.10297,2.10297,41600000.0
2009-01-26 12:53:00,2.10222,2.10222,2.10148,2.10158,42900000.0
2009-01-26 12:54:00,2.10166,2.10178,2.10128,2.10128,27000000.0
2009-01-26 12:55:00,2.10084,2.10084,2.10035,2.10035,11700000.0
2009-01-26 12:56:00,2.10029,2.10091,2.09995,2.10091,13000000.0
2009-01-26 12:57:00,2.10107,2.10109,2.1006,2.1006,10400000.0
2009-01-26 12:58:00,2.10034,2.10101,2.10032,2.10101,35100000.0
2009-01-26 12:59:00,2.10096,2.10117,2.10028,2.10035,40000000.0
2009-01-26 13:00:00,2.10044,2.10155,2.10044,2.10155,20800000.0
2009-01-26 13:01:00,2.10173,2.10185,2.10149,2.10149,54600000.0
2009-01-26 13:02:00,2.10181,2.10241,2.10181,2.10241,49400000.0
2009-01-26 13:03:00,2.103,2.10458,2.103,2.10457,9100000.0
2009-01-26 13:04:00,2.10471,2.10543,2.10439,2.10524,26000000.0
2009-01-26 13:05:00,2.10437,2.10493,2.10437,2.10486,19500000.0
2009-01-26 13:06:00,2.10556,2.10613,2.10556,2.10613,28600000.0
2009-01-26 13:07:00,2.10617,2.10648,2.10617,2.10636,19500000.0
2009-01-26 13:08:00,2.10692,2.1074,2.10668,2.10668,24700000.0
2009-01-26 13:09:00,2.10705,2.10775,2.106,2.106,32500000.0
2009-01-26 13:10:00,2.10501,2.10529,2.10498,2.10498,62400000.0
2009-01-26 13:11:00,2.10482,2.10533,2.10482,2.10533,41300000.0
2009-01-26 13:12:00,2.10576,2.10632,2.10576,2.10612,15000000.0
2009-01-26 13:13:00,2.106,2.10708,2.106,2.10695,26000000.0
2009-01-26 13:14:00,2.10678,2.10726,2.10671,2.10685,45900000.0
2009-01-26 13:15:00,2.10646,2.10646,2.10621,2.10632,60800000.0
2009-01-26 13:16:00,2.10668,2.10698,2.10613,2.10613,50700000.0
2009-01-26 13:17:00,2.10579,2.10579,2.10496,2.10496,41600000.0
2009-01-26 13:18:00,2.1042,2.1042,2.10352,2.10352,56900000.0
2009-01-26 13:19:00,2.10338,2.10338,2.10294,2.10307,10400000.0
2009-01-26 13:20:00,2.10305,2.10432,2.10303,2.10432,61100000.0
2009-01-26 13:21:00,2.10488,2.10494,2.10436,2.1049,14300000.0
2009-01-26 13:22:00,2.10424,2.10424,2.10324,2.10365,66300000.0
2009-01-26 13:23:00,2.1035,2.1035,2.10294,2.10294,9100000.0
2009-01-26 13:24:00,2.10288,2.10334,2.10288,2.10334,68900000.0
2009-01-26 13:25:00,2.10341,2.10371,2.10305,2.10325,82900000.0
2009-01-26 13:26:00,2.103,2.1033,2.10292,2.1033,75400000.0
2009-01-26 13:27:00,2.10351,2.10351,2.10329,2.10329,84500000.0
2009-01-26 13:28:00,2.10355,2.10444,2.10355,2.10444,72800000.0
2009-01-26 13:29:00,2.10476,2.10538,2.10476,2.10537,76400000.0
2009-01-26 13:30:00,2.10556,2.10565,2.10513,2.10513,53300000.0
2009-01-26 13:31:00,2.1052,2.1054,2.10517,2.1052,45200000.0
2009-01-26 13:32:00,2.10493,2.10497,2.10457,2.10497,59500000.0
2009-01-26 13:33:00,2.10486,2.10531,2.10486,2.10531,50700000.0
2009-01-26 13:34:00,2.1057,2.1057,2.10528,2.10531,59800000.0
2009-01-26 13:35:00,2.10519,2.10556,2.10519,2.10556,26000000.0
2009-01-26 13:36:00,2.10617,2.10666,2.10617,2.10626,48100000.0
2009-01-26 13:37:00,2.10578,2.10618,2.10574,2.10618,45500000.0
2009-01-26 13:38:00,2.10582,2.10654,2.10546,2.10654,44200000.0
2009-01-26 13:39:00,2.10662,2.10752,2.10662,2.10737,40300000.0
2009-01-26 13:40:00,2.10781,2.1088,2.10781,2.1088,47800000.0
2009-01-26 13:41:00,2.1094,2.1094,2.10857,2.10857,50400000.0
2009-01-26 13:42:00,2.10814,2.10814,2.1074,2.1078,70200000.0
2009-01-26 13:43:00,2.10805,2.10805,2.10737,2.10737,52000000.0
2009-01-26 13:44:00,2.10755,2.10764,2.10741,2.10757,35100000.0
2009-01-26 13:45:00,2.10826,2.10873,2.10826,2.10842,27300000.0
2009-01-26 13:46:00,2.10857,2.10934,2.10839,2.10934,24700000.0
2009-01-26 13:47:00,2.10974,2.11001,2.10966,2.10987,24700000.0
2009-01-26 13:48:00,2.11004,2.11043,2.10989,2.11031,40300000.0
2009-01-26 13:49:00,2.11031,2.11099,2.11031,2.11094,33800000.0
2009-01-26 13:50:00,2.11102,2.11102,2.11065,2.11085,33800000.0
2009-01-26 13:51:00,2.11088,2.11088,2.10959,2.10959,40300000.0
2009-01-26 13:52:00,2.10911,2.10911,2.10804,2.10885,40300000.0
2009-01-26 13:53:00,2.10894,2.10932,2.10884,2.10932,37700000.0
2009-01-26 13:54:00,2.10957,2.1096,2.10927,2.10927,67600000.0
2009-01-26 13:55:00,2.10934,2.11017,2.10934,2.11017,46800000.0
2009-01-26 13:56:00,2.11029,2.11048,2.10999,2.11048,42900000.0
2009-01-26 13:57:00,2.11081,2.11204,2.11081,2.11158,39000000.0
2009-01-26 13:58:00,2.11101,2.11101,2.10946,2.10946,29900000.0
2009-01-26 13:59:00,2.10909,2.11081,2.10909,2.11081,22100000.0
2009-01-26 14:00:00,2.11059,2.11059,2.10939,2.10939,49400000.0
2009-01-26 14:01:00,2.10941,2.11026,2.10912,2.11026,16900000.0
2009-01-26 14:02:00,2.11082,2.11082,2.11017,2.11017,53300000.0
2009-01-26 14:03:00,2.11022,2.11048,2.11022,2.11036,28600000.0
2009-01-26 14:04:00,2.10969,2.10989,2.1085,2.1085,41600000.0
2009-01-26 14:05:00,2.10859,2.10859,2.108,2.10834,50700000.0
2009-01-26 14:06:00,2.10789,2.10789,2.10717,2.10718,45500000.0
2009-01-26 14:07:00,2.10695,2.10695,2.1067,2.1067,55900000.0
2009-01-26 14:08:00,2.10639,2.10639,2.1058,2.1058,55900000.0
2009-01-26 14:09:00,2.10615,2.10674,2.10615,2.1065,44200000.0
2009-01-26 14:10:00,2.1063,2.1063,2.10487,2.10487,39000000.0
2009-01-26 14:11:00,2.1047,2.1047,2.10357,2.10357,54300000.0
2009-01-26 14:12:00,2.10304,2.1034,2.10304,2.1034,39000000.0
2009-01-26 14:13:00,2.10325,2.10383,2.10312,2.10383,48100000.0
2009-01-26 14:14:00,2.10425,2.10471,2.10425,2.10462,42600000.0
2009-01-26 14:15:00,2.10443,2.10443,2.10402,2.10436,37700000.0
2009-01-26 14:16:00,2.10431,2.10458,2.10431,2.10446,57900000.0
2009-01-26 14:17:00,2.10411,2.10486,2.10411,2.10486,9100000.0
2009-01-26 14:18:00,2.10505,2.10556,2.10505,2.10525,22100000.0
2009-01-26 14:19:00,2.10539,2.10568,2.10534,2.10554,63700000.0
2009-01-26 14:20:00,2.10523,2.10524,2.10506,2.10507,27300000.0
2009-01-26 14:21:00,2.10523,2.10533,2.10506,2.10506,31200000.0
2009-01-26 14:22:00,2.10472,2.10474,2.10463,2.10471,18200000.0
2009-01-26 14:23:00,2.10486,2.10486,2.10402,2.10402,36400000.0
2009-01-26 14:24:00,2.1035,2.1037,2.1035,2.1037,32500000.0
2009-01-26 14:25:00,2.10366,2.10424,2.10332,2.10332,26000000.0
2009-01-26 14:26:00,2.10258,2.10289,2.10258,2.10261,22100000.0
2009-01-26 14:27:00,2.10302,2.10369,2.10302,2.10339,26000000.0
2009-01-26 14:28:00,2.10376,2.10454,2.10376,2.10454,13000000.0
2009-01-26 14:29:00,2.10446,2.10522,2.10428,2.10522,19500000.0
2009-01-26 14:30:00,2.10512,2.10512,2.10415,2.1042,19500000.0
2009-01-26 14:31:00,2.10473,2.10581,2.10471,2.10581,9100000.0
2009-01-26 14:32:00,2.10612,2.10667,2.10612,2.10665,9100000.0
2009-01-26 14:33:00,2.10753,2.10756,2.10725,2.10756,10400000.0
2009-01-26 14:34:00,2.108,2.1097,2.10774,2.1097,10400000.0
2009-01-26 14:35:00,2.11125,2.11158,2.11032,2.11032,9100000.0
2009-01-26 14:36:00,2.11007,2.11007,2.10895,2.10895,9100000.0
2009-01-26 14:37:00,2.11012,2.11265,2.11012,2.11265,13000000.0
2009-01-26 14:38:00,2.11178,2.11178,2.11127,2.11139,9100000.0
2009-01-26 14:39:00,2.11212,2.11317,2.11212,2.11306,10400000.0
2009-01-26 14:40:00,2.11344,2.11348,2.11299,2.11315,9100000.0
2009-01-26 14:41:00,2.11345,2.11356,2.11313,2.11341,11700000.0
2009-01-26 14:42:00,2.11399,2.11421,2.11369,2.11397,13000000.0
2009-01-26 14:43:00,2.11419,2.11497,2.11419,2.1149,9100000.0
2009-01-26 14:44:00,2.11423,2.11424,2.11328,2.11328,11700000.0
2009-01-26 14:45:00,2.11384,2.11419,2.11228,2.11228,9100000.0
2009-01-26 14:46:00,2.11131,2.11191,2.11131,2.1117,11700000.0
2009-01-26 14:47:00,2.11157,2.11182,2.11122,2.1117,9100000.0
2009-01-26 14:48:00,2.11175,2.11182,2.11151,2.11165,12700000.0
2009-01-26 14:49:00,2.11091,2.11186,2.11086,2.11186,14300000.0
2009-01-26 14:50:00,2.11144,2.11166,2.11144,2.11161,10400000.0
2009-01-26 14:51:00,2.11174,2.11205,2.11168,2.112,11700000.0
2009-01-26 14:52:00,2.11271,2.11271,2.11213,2.11236,14300000.0
2009-01-26 14:53:00,2.11269,2.11361,2.11269,2.11361,13000000.0
2009-01-26 14:54:00,2.11365,2.11365,2.11227,2.11227,10400000.0
2009-01-26 14:55:00,2.11168,2.11168,2.11079,2.11133,13000000.0
2009-01-26 14:56:00,2.11084,2.11104,2.11069,2.11104,11700000.0
2009-01-26 14:57:00,2.11091,2.11091,2.11039,2.11039,13000000.0
2009-01-26 14:58:00,2.10933,2.1094,2.10853,2.10853,14300000.0
2009-01-26 14:59:00,2.10907,2.11012,2.10907,2.11012,14300000.0
2009-01-26 15:00:00,2.10989,2.11025,2.10941,2.10941,10400000.0
2009-01-26 15:01:00,2.10976,2.11096,2.10976,2.11096,10400000.0
2009-01-26 15:02:00,2.11065,2.11071,2.10951,2.10951,9100000.0
2009-01-26 15:03:00,2.10902,2.10902,2.10832,2.10832,10400000.0
2009-01-26 15:04:00,2.10836,2.10846,2.10818,2.10822,11700000.0
2009-01-26 15:05:00,2.10825,2.10867,2.10825,2.10858,10400000.0
2009-01-26 15:06:00,2.10887,2.1094,2.10887,2.1094,7800000.0
2009-01-26 15:07:00,2.10923,2.10952,2.10911,2.10952,9100000.0
2009-01-26 15:08:00,2.10951,2.10951,2.10912,2.10932,13000000.0
2009-01-26 15:09:00,2.11019,2.11054,2.10976,2.10976,13000000.0
2009-01-26 15:10:00,2.10909,2.10927,2.10899,2.1091,9100000.0
2009-01-26 15:11:00,2.10877,2.10877,2.10713,2.10719,12700000.0
2009-01-26 15:12:00,2.10795,2.10795,2.10754,2.10774,10400000.0
2009-01-26 15:13:00,2.10749,2.10774,2.10749,2.10766,9100000.0
2009-01-26 15:14:00,2.10811,2.10811,2.10375,2.10375,11700000.0
2009-01-26 15:15:00,2.1045,2.1058,2.1045,2.10575,9100000.0
2009-01-26 15:16:00,2.10457,2.10457,2.10255,2.10255,10400000.0
2009-01-26 15:17:00,2.10147,2.10245,2.10147,2.10245,11700000.0
2009-01-26 15:18:00,2.10178,2.10178,2.10141,2.10172,10400000.0
2009-01-26 15:19:00,2.10223,2.10288,2.10212,2.10288,9100000.0
2009-01-26 15:20:00,2.10378,2.10378,2.10273,2.10273,9100000.0
2009-01-26 15:21:00,2.10319,2.1034,2.10293,2.10313,10400000.0
2009-01-26 15:22:00,2.10262,2.10428,2.10246,2.10428,8800000.0
2009-01-26 15:23:00,2.10463,2.10463,2.10417,2.10417,9100000.0
2009-01-26 15:24:00,2.10344,2.10379,2.10341,2.10379,9100000.0
2009-01-26 15:25:00,2.10389,2.10389,2.10247,2.10247,9100000.0
2009-01-26 15:26:00,2.10359,2.1043,2.10359,2.10383,13000000.0
2009-01-26 15:27:00,2.10405,2.10405,2.10371,2.10371,14300000.0
2009-01-26 15:28:00,2.10333,2.10373,2.10264,2.10264,14300000.0
2009-01-26 15:29:00,2.10376,2.1044,2.10376,2.10421,12700000.0
2009-01-26 15:30:00,2.10429,2.10429,2.10248,2.10266,10400000.0
2009-01-26 15:31:00,2.10209,2.10209,2.10135,2.10193,11700000.0
2009-01-26 15:32:00,2.10274,2.10299,2.10216,2.10216,9100000.0
2009-01-26 15:33:00,2.10116,2.10116,2.09987,2.09987,9100000.0
2009-01-26 15:34:00,2.10038,2.1005,2.10004,2.10004,13000000.0
2009-01-26 15:35:00,2.1001,2.1001,2.09944,2.10006,9100000.0
2009-01-26 15:36:00,2.09902,2.09902,2.09821,2.09851,14300000.0
2009-01-26 15:37:00,2.09906,2.09969,2.09887,2.09887,10400000.0
2009-01-26 15:38:00,2.09962,2.10002,2.09962,2.10002,10400000.0
2009-01-26 15:39:00,2.10003,2.10047,2.10003,2.10015,9100000.0
2009-01-26 15:40:00,2.09969,2.1001,2.09956,2.1001,9100000.0
2009-01-26 15:41:00,2.09983,2.10032,2.09983,2.09987,10400000.0
2009-01-26 15:42:00,2.09923,2.09923,2.09891,2.09894,10400000.0
2009-01-26 15:43:00,2.09748,2.09751,2.09714,2.0974,10400000.0
2009-01-26 15:44:00,2.09785,2.09823,2.09785,2.09818,9100000.0
2009-01-26 15:45:00,2.09799,2.09818,2.09747,2.09747,11700000.0
2009-01-26 15:46:00,2.09685,2.09749,2.09685,2.09749,10400000.0
2009-01-26 15:47:00,2.09748,2.09748,2.09695,2.09742,9100000.0
2009-01-26 15:48:00,2.09712,2.09832,2.09712,2.09831,10400000.0
2009-01-26 15:49:00,2.09841,2.09905,2.09841,2.09905,9100000.0
2009-01-26 15:50:00,2.09906,2.0996,2.09899,2.0996,13000000.0
2009-01-26 15:51:00,2.1,2.10007,2.09972,2.10007,9100000.0
2009-01-26 15:52:00,2.09993,2.10081,2.09993,2.10081,10100000.0
2009-01-26 15:53:00,2.10087,2.1012,2.10087,2.10118,9100000.0
2009-01-26 15:54:00,2.10105,2.10105,2.10054,2.10054,9100000.0
2009-01-26 15:55:00,2.10052,2.10171,2.10052,2.10148,10100000.0
2009-01-26 15:56:00,2.10077,2.10087,2.10058,2.1007,13000000.0
2009-01-26 15:57:00,2.09962,2.09965,2.09834,2.09834,11700000.0
2009-01-26 15:58:00,2.09801,2.09846,2.09801,2.09813,9100000.0
2009-01-26 15:59:00,2.09844,2.09874,2.09842,2.09842,14300000.0
2009-01-26 16:00:00,2.09799,2.0981,2.09594,2.09594,10400000.0
2009-01-26 16:01:00,2.09562,2.09571,2.09538,2.09538,9100000.0
2009-01-26 16:02:00,2.09661,2.09796,2.09661,2.09773,11700000.0
2009-01-26 16:03:00,2.09831,2.09832,2.098,2.09806,9100000.0
2009-01-26 16:04:00,2.09883,2.09906,2.09768,2.09768,14300000.0
2009-01-26 16:05:00,2.09731,2.09749,2.09707,2.09707,10400000.0
2009-01-26 16:06:00,2.09695,2.09695,2.09663,2.09669,9100000.0
2009-01-26 16:07:00,2.09674,2.09876,2.09674,2.09876,9100000.0
2009-01-26 16:08:00,2.09935,2.09942,2.09919,2.09942,9100000.0
2009-01-26 16:09:00,2.09969,2.09969,2.09936,2.09938,12700000.0
2009-01-26 16:10:00,2.09939,2.10072,2.09924,2.10072,14300000.0
2009-01-26 16:11:00,2.10112,2.10185,2.10099,2.10185,9100000.0
2009-01-26 16:12:00,2.10218,2.10218,2.10149,2.10149,14000000.0
2009-01-26 16:13:00,2.10097,2.10129,2.10089,2.10129,9100000.0
2009-01-26 16:14:00,2.10062,2.10094,2.10036,2.10094,10400000.0
2009-01-26 16:15:00,2.10085,2.10125,2.10085,2.10101,10400000.0
2009-01-26 16:16:00,2.10067,2.10067,2.09984,2.09984,10400000.0
2009-01-26 16:17:00,2.09962,2.09962,2.09817,2.09817,10400000.0
2009-01-26 16:18:00,2.09797,2.09798,2.09744,2.09798,10400000.0
2009-01-26 16:19:00,2.09959,2.1009,2.09959,2.10084,10400000.0
2009-01-26 16:20:00,2.09982,2.0999,2.09932,2.0994,9100000.0
2009-01-26 16:21:00,2.099,2.09947,2.09873,2.09873,9100000.0
2009-01-26 16:22:00,2.09956,2.09966,2.09943,2.09953,13000000.0
2009-01-26 16:23:00,2.09943,2.10016,2.09941,2.09941,10400000.0
2009-01-26 16:24:00,2.09877,2.09946,2.09877,2.09883,10400000.0
2009-01-26 16:25:00,2.09858,2.09916,2.09858,2.09916,10400000.0
2009-01-26 16:26:00,2.09829,2.09882,2.09828,2.09859,14300000.0
2009-01-26 16:27:00,2.0983,2.09931,2.0983,2.09931,11700000.0
2009-01-26 16:28:00,2.09962,2.09962,2.09873,2.09873,10400000.0
2009-01-26 16:29:00,2.09834,2.09967,2.09834,2.09967,11700000.0
2009-01-26 16:30:00,2.09994,2.10144,2.09985,2.10144,10400000.0
2009-01-26 16:31:00,2.10155,2.10155,2.10046,2.1005,10400000.0
2009-01-26 16:32:00,2.09943,2.09943,2.09694,2.09694,11400000.0
2009-01-26 16:33:00,2.09854,2.09948,2.09854,2.09939,10400000.0
2009-01-26 16:34:00,2.09846,2.09846,2.09752,2.09752,10400000.0
2009-01-26 16:35:00,2.09622,2.09733,2.09622,2.09687,9100000.0
2009-01-26 16:36:00,2.09603,2.09668,2.09588,2.09634,9100000.0
2009-01-26 16:37:00,2.09593,2.09645,2.09593,2.096,10400000.0
2009-01-26 16:38:00,2.09507,2.0951,2.09322,2.09322,9100000.0
2009-01-26 16:39:00,2.0941,2.09517,2.0941,2.09491,10400000.0
2009-01-26 16:40:00,2.09495,2.09495,2.09459,2.09475,9100000.0
2009-01-26 16:41:00,2.09469,2.09514,2.09443,2.0948,10400000.0
2009-01-26 16:42:00,2.0951,2.09531,2.09473,2.09525,10400000.0
2009-01-26 16:43:00,2.09492,2.09519,2.09492,2.09511,9100000.0
2009-01-26 16:44:00,2.09557,2.09614,2.09557,2.09614,10400000.0
2009-01-26 16:45:00,2.0955,2.09558,2.09525,2.09552,13000000.0
2009-01-26 16:46:00,2.09418,2.09418,2.0923,2.09242,9100000.0
2009-01-26 16:47:00,2.09287,2.09303,2.09283,2.09291,9100000.0
2009-01-26 16:48:00,2.0931,2.09365,2.09251,2.09251,10400000.0
2009-01-26 16:49:00,2.09273,2.09356,2.09273,2.09356,13000000.0
2009-01-26 16:50:00,2.09343,2.09343,2.0919,2.09191,14300000.0
2009-01-26 16:51:00,2.09193,2.09484,2.09193,2.09484,10400000.0
2009-01-26 16:52:00,2.09593,2.09776,2.09593,2.09776,13000000.0
2009-01-26 16:53:00,2.09738,2.09838,2.09717,2.09838,9100000.0
2009-01-26 16:54:00,2.09875,2.0996,2.09869,2.0996,9100000.0
2009-01-26 16:55:00,2.1002,2.10078,2.1002,2.10035,10400000.0
2009-01-26 16:56:00,2.1006,2.1007,2.10031,2.1007,11700000.0
2009-01-26 16:57:00,2.10086,2.10305,2.10086,2.10305,9100000.0
2009-01-26 16:58:00,2.10395,2.10395,2.10312,2.10334,14300000.0
2009-01-26 16:59:00,2.10341,2.10344,2.10196,2.10196,12700000.0
2009-01-26 17:00:00,2.10223,2.10304,2.10198,2.10304,9100000.0
2009-01-26 17:01:00,2.10294,2.10299,2.1009,2.1009,13000000.0
2009-01-26 17:02:00,2.10136,2.10266,2.10122,2.10188,11700000.0
2009-01-26 17:03:00,2.10401,2.10436,2.1036,2.1036,10400000.0
2009-01-26 17:04:00,2.10255,2.10298,2.10243,2.10298,9100000.0
2009-01-26 17:05:00,2.10315,2.10326,2.10189,2.10189,10400000.0
2009-01-26 17:06:00,2.10083,2.10083,2.09941,2.0999,10400000.0
2009-01-26 17:07:00,2.10014,2.10217,2.10014,2.10135,10400000.0
2009-01-26 17:08:00,2.10237,2.10323,2.10237,2.10321,10400000.0
2009-01-26 17:09:00,2.10351,2.10381,2.10291,2.10291,10400000.0
2009-01-26 17:10:00,2.10174,2.10211,2.10168,2.1019,10400000.0
2009-01-26 17:11:00,2.10173,2.10308,2.10173,2.10308,9100000.0
2009-01-26 17:12:00,2.10353,2.10385,2.10337,2.10385,13000000.0
2009-01-26 17:13:00,2.10422,2.10429,2.10394,2.10397,14300000.0
2009-01-26 17:14:00,2.10382,2.10401,2.1038,2.1038,13000000.0
2009-01-26 17:15:00,2.10449,2.10569,2.10449,2.10567,13000000.0
2009-01-26 17:16:00,2.10571,2.10589,2.10505,2.10505,9100000.0
2009-01-26 17:17:00,2.10449,2.10507,2.10434,2.10499,9100000.0
2009-01-26 17:18:00,2.10498,2.10563,2.10498,2.10555,14300000.0
2009-01-26 17:19:00,2.10564,2.10564,2.1049,2.1049,10400000.0
2009-01-26 17:20:00,2.10449,2.10449,2.10305,2.10305,9100000.0
2009-01-26 17:21:00,2.10261,2.10357,2.10261,2.10357,9100000.0
2009-01-26 17:22:00,2.10386,2.10419,2.10283,2.10283,10400000.0
2009-01-26 17:23:00,2.10203,2.10203,2.10143,2.10189,13000000.0
2009-01-26 17:24:00,2.10172,2.10174,2.10135,2.10139,10400000.0
2009-01-26 17:25:00,2.10165,2.10419,2.10165,2.10419,9100000.0
2009-01-26 17:26:00,2.10551,2.10747,2.10551,2.10747,9100000.0
2009-01-26 17:27:00,2.1086,2.1094,2.10809,2.10809,11700000.0
2009-01-26 17:28:00,2.10663,2.10689,2.10624,2.10624,13000000.0
2009-01-26 17:29:00,2.10554,2.10554,2.10471,2.10522,14300000.0
2009-01-26 17:30:00,2.10562,2.10562,2.10506,2.10506,10400000.0
2009-01-26 17:31:00,2.1051,2.10554,2.1051,2.10549,9100000.0
2009-01-26 17:32:00,2.10515,2.1054,2.10507,2.10524,13000000.0
2009-01-26 17:33:00,2.10563,2.10662,2.10557,2.10662,9100000.0
2009-01-26 17:34:00,2.10725,2.10774,2.10713,2.10774,13000000.0
2009-01-26 17:35:00,2.10787,2.10914,2.10787,2.10914,11700000.0
2009-01-26 17:36:00,2.10889,2.10889,2.10821,2.10843,14300000.0
2009-01-26 17:37:00,2.10769,2.10795,2.10769,2.10789,9100000.0
2009-01-26 17:38:00,2.10802,2.10956,2.10802,2.10956,13000000.0
2009-01-26 17:39:00,2.11013,2.11018,2.10969,2.10969,9100000.0
2009-01-26 17:40:00,2.1098,2.11108,2.1098,2.11045,13000000.0
2009-01-26 17:41:00,2.10882,2.10909,2.10881,2.10889,14300000.0
2009-01-26 17:42:00,2.10882,2.10996,2.10882,2.10996,10400000.0
2009-01-26 17:43:00,2.11053,2.11053,2.10993,2.11007,14300000.0
2009-01-26 17:44:00,2.11025,2.11464,2.11025,2.11464,13000000.0
2009-01-26 17:45:00,2.11374,2.11374,2.11304,2.11327,9100000.0
2009-01-26 17:46:00,2.11277,2.11295,2.11252,2.11259,10400000.0
2009-01-26 17:47:00,2.11139,2.1119,2.11127,2.1119,9100000.0
2009-01-26 17:48:00,2.11238,2.11244,2.11229,2.11233,10400000.0
2009-01-26 17:49:00,2.11198,2.11198,2.11175,2.11178,9100000.0
2009-01-26 17:50:00,2.11139,2.11139,2.11085,2.11085,14300000.0
2009-01-26 17:51:00,2.11075,2.11101,2.11018,2.11018,10400000.0
2009-01-26 17:52:00,2.10968,2.10968,2.10923,2.10959,9100000.0
2009-01-26 17:53:00,2.11062,2.11183,2.11062,2.11183,10400000.0
2009-01-26 17:54:00,2.11114,2.11114,2.11056,2.11065,9100000.0
2009-01-26 17:55:00,2.11153,2.11175,2.11043,2.11175,13000000.0
2009-01-26 17:56:00,2.11179,2.11179,2.11058,2.11058,10400000.0
2009-01-26 17:57:00,2.11113,2.11307,2.11113,2.11307,11700000.0
2009-01-26 17:58:00,2.11381,2.11422,2.11329,2.11329,10400000.0
2009-01-26 17:59:00,2.1124,2.11328,2.1124,2.11328,13000000.0
2009-01-26 18:00:00,2.11338,2.11338,2.11024,2.11024,14300000.0
2009-01-26 18:01:00,2.1101,2.11026,2.10996,2.10998,9100000.0
2009-01-26 18:02:00,2.10983,2.11013,2.10983,2.11009,9100000.0
2009-01-26 18:03:00,2.11007,2.11007,2.10959,2.11001,9100000.0
2009-01-26 18:04:00,2.10954,2.11016,2.10952,2.11016,9100000.0
2009-01-26 18:05:00,2.11054,2.11054,2.10978,2.10989,13000000.0
2009-01-26 18:06:00,2.11024,2.11168,2.11024,2.11151,11700000.0
2009-01-26 18:07:00,2.11139,2.11199,2.11139,2.11158,9100000.0
2009-01-26 18:08:00,2.11176,2.11176,2.1112,2.11145,13000000.0
2009-01-26 18:09:00,2.11079,2.11134,2.11079,2.11134,10400000.0
2009-01-26 18:10:00,2.11143,2.11175,2.11143,2.11158,11700000.0
2009-01-26 18:11:00,2.11134,2.11134,2.11068,2.11102,13000000.0
2009-01-26 18:12:00,2.11072,2.11101,2.11072,2.11074,9100000.0
2009-01-26 18:13:00,2.11033,2.11033,2.10895,2.10895,9100000.0
2009-01-26 18:14:00,2.10869,2.10869,2.10714,2.10714,9100000.0
2009-01-26 18:15:00,2.10796,2.11091,2.10796,2.11091,10400000.0
2009-01-26 18:16:00,2.11072,2.11087,2.11016,2.11027,9100000.0
2009-01-26 18:17:00,2.10987,2.11024,2.10987,2.11024,10100000.0
2009-01-26 18:18:00,2.10985,2.10986,2.10878,2.10878,10400000.0
2009-01-26 18:19:00,2.10909,2.10931,2.10839,2.10839,9100000.0
2009-01-26 18:20:00,2.10877,2.10958,2.10877,2.10953,9100000.0
2009-01-26 18:21:00,2.10964,2.10964,2.1092,2.10951,10400000.0
2009-01-26 18:22:00,2.10967,2.11061,2.10967,2.11061,13000000.0
2009-01-26 18:23:00,2.11062,2.11062,2.1099,2.1101,9100000.0
2009-01-26 18:24:00,2.10977,2.10977,2.10845,2.10938,13000000.0
2009-01-26 18:25:00,2.11064,2.11073,2.11046,2.11072,9100000.0
2009-01-26 18:26:00,2.11039,2.11039,2.10956,2.10956,10400000.0
2009-01-26 18:27:00,2.10968,2.10968,2.10914,2.10914,9100000.0
2009-01-26 18:28:00,2.10895,2.10921,2.10881,2.109,9100000.0
2009-01-26 18:29:00,2.10972,2.11064,2.10972,2.11022,9100000.0
2009-01-26 18:30:00,2.11027,2.11049,2.10975,2.10975,10400000.0
2009-01-26 18:31:00,2.10964,2.1097,2.1078,2.1078,10400000.0
2009-01-26 18:32:00,2.10903,2.10952,2.10859,2.10943,14300000.0
2009-01-26 18:33:00,2.10949,2.11011,2.10949,2.11011,14300000.0
2009-01-26 18:34:00,2.11023,2.1105,2.10965,2.10965,10100000.0
2009-01-26 18:35:00,2.11053,2.11126,2.11049,2.11126,14300000.0
2009-01-26 18:36:00,2.11189,2.11189,2.11107,2.11107,9100000.0
2009-01-26 18:37:00,2.11149,2.11198,2.11147,2.11178,9100000.0
2009-01-26 18:38:00,2.11225,2.11235,2.11208,2.11217,9100000.0
2009-01-26 18:39:00,2.11203,2.11203,2.11128,2.11128,10400000.0
2009-01-26 18:40:00,2.11029,2.11041,2.11007,2.11016,14300000.0
2009-01-26 18:41:00,2.111,2.11123,2.11023,2.11023,10400000.0
2009-01-26 18:42:00,2.10957,2.10997,2.10957,2.10997,9100000.0
2009-01-26 18:43:00,2.11058,2.11113,2.11039,2.11039,10400000.0
2009-01-26 18:44:00,2.10891,2.10891,2.1079,2.1079,9100000.0
2009-01-26 18:45:00,2.1079,2.10807,2.10776,2.10807,8800000.0
2009-01-26 18:46:00,2.10836,2.10951,2.10836,2.10951,9100000.0
2009-01-26 18:47:00,2.11021,2.11149,2.11021,2.11094,11700000.0
2009-01-26 18:48:00,2.11099,2.11156,2.11088,2.11156,9100000.0
2009-01-26 18:49:00,2.11077,2.11077,2.11013,2.11019,10400000.0
2009-01-26 18:50:00,2.10987,2.10987,2.10902,2.10902,9100000.0
2009-01-26 18:51:00,2.10922,2.10977,2.10922,2.10977,11700000.0
2009-01-26 18:52:00,2.10981,2.11006,2.10959,2.11006,9100000.0
2009-01-26 18:53:00,2.10985,2.10985,2.10931,2.10935,11700000.0
2009-01-26 18:54:00,2.10911,2.10969,2.10911,2.10969,10400000.0
2009-01-26 18:55:00,2.10971,2.10979,2.1095,2.10979,10400000.0
2009-01-26 18:56:00,2.11025,2.11025,2.10974,2.1098,12700000.0
2009-01-26 18:57:00,2.11003,2.11038,2.10987,2.11038,10400000.0
2009-01-26 18:58:00,2.11106,2.11157,2.11106,2.11157,9100000.0
2009-01-26 18:59:00,2.11156,2.11156,2.11086,2.11086,9100000.0
2009-01-26 19:00:00,2.11069,2.11069,2.1087,2.1087,10400000.0
2009-01-26 19:01:00,2.10928,2.11159,2.10928,2.11159,9100000.0
2009-01-26 19:02:00,2.11149,2.11433,2.11149,2.11433,9800000.0
2009-01-26 19:03:00,2.1152,2.1158,2.11412,2.11521,10400000.0
2009-01-26 19:04:00,2.11421,2.11421,2.11235,2.11235,10400000.0
2009-01-26 19:05:00,2.11293,2.11321,2.11293,2.11321,14300000.0
2009-01-26 19:06:00,2.11393,2.11503,2.11393,2.11466,13000000.0
2009-01-26 19:07:00,2.11451,2.11485,2.11408,2.11485,10400000.0
2009-01-26 19:08:00,2.11432,2.11432,2.11349,2.11369,9100000.0
2009-01-26 19:09:00,2.11401,2.11401,2.11362,2.11362,13000000.0
2009-01-26 19:10:00,2.11338,2.11338,2.11248,2.11248,9100000.0
2009-01-26 19:11:00,2.11258,2.11332,2.11258,2.11327,9100000.0
2009-01-26 19:12:00,2.11312,2.11368,2.11312,2.11351,10400000.0
2009-01-26 19:13:00,2.11386,2.11398,2.11384,2.11391,10400000.0
2009-01-26 19:14:00,2.11366,2.11396,2.11364,2.11364,14300000.0
2009-01-26 19:15:00,2.11392,2.11438,2.11374,2.11438,10400000.0
2009-01-26 19:16:00,2.11403,2.11464,2.11375,2.11464,13000000.0
2009-01-26 19:17:00,2.11326,2.11338,2.11267,2.11338,10400000.0
2009-01-26 19:18:00,2.11417,2.11522,2.11407,2.11492,10400000.0
2009-01-26 19:19:00,2.11496,2.11631,2.11496,2.11631,8800000.0
2009-01-26 19:20:00,2.11535,2.11535,2.11422,2.11446,13000000.0
2009-01-26 19:21:00,2.11348,2.11364,2.11317,2.11356,14300000.0
2009-01-26 19:22:00,2.11322,2.11355,2.11322,2.11336,9100000.0
2009-01-26 19:23:00,2.11278,2.11279,2.11242,2.11242,10400000.0
2009-01-26 19:24:00,2.11258,2.11429,2.11258,2.11429,14300000.0
2009-01-26 19:25:00,2.11537,2.11574,2.11537,2.11537,11700000.0
2009-01-26 19:26:00,2.11484,2.11484,2.11288,2.11288,10400000.0
2009-01-26 19:27:00,2.11304,2.11304,2.11112,2.11112,14300000.0
2009-01-26 19:28:00,2.11118,2.11193,2.11118,2.11186,11700000.0
2009-01-26 19:29:00,2.11108,2.11108,2.10995,2.10995,10100000.0
2009-01-26 19:30:00,2.10998,2.11044,2.10987,2.11044,9100000.0
2009-01-26 19:31:00,2.11046,2.11067,2.10985,2.10985,10400000.0
2009-01-26 19:32:00,2.11006,2.11095,2.11006,2.11077,10400000.0
2009-01-26 19:33:00,2.11063,2.11063,2.10944,2.10944,9100000.0
2009-01-26 19:34:00,2.1095,2.1105,2.1095,2.1105,11700000.0
2009-01-26 19:35:00,2.11075,2.11141,2.11075,2.11141,9100000.0
2009-01-26 19:36:00,2.11111,2.11205,2.11111,2.11205,10400000.0
2009-01-26 19:37:00,2.11263,2.11298,2.11249,2.11249,9100000.0
2009-01-26 19:38:00,2.11198,2.11201,2.11122,2.11127,9100000.0
2009-01-26 19:39:00,2.11077,2.11086,2.11053,2.11076,13000000.0
2009-01-26 19:40:00,2.11143,2.11155,2.11127,2.11155,10400000.0
2009-01-26 19:41:00,2.11171,2.11252,2.11171,2.11252,10400000.0
2009-01-26 19:42:00,2.11257,2.11257,2.11217,2.11225,9100000.0
2009-01-26 19:43:00,2.11213,2.11222,2.11199,2.112,14300000.0
2009-01-26 19:44:00,2.11187,2.11232,2.11187,2.11214,9100000.0
2009-01-26 19:45:00,2.11219,2.11243,2.11206,2.11243,10400000.0
2009-01-26 19:46:00,2.11212,2.11212,2.1118,2.1118,9100000.0
2009-01-26 19:47:00,2.11188,2.11244,2.11188,2.1119,13000000.0
2009-01-26 19:48:00,2.1102,2.11125,2.1102,2.1108,9100000.0
2009-01-26 19:49:00,2.11086,2.1116,2.11086,2.11153,10400000.0
2009-01-26 19:50:00,2.1117,2.11206,2.1117,2.11204,9100000.0
2009-01-26 19:51:00,2.11203,2.1123,2.1108,2.1108,9100000.0
2009-01-26 19:52:00,2.11003,2.11003,2.10905,2.1094,10400000.0
2009-01-26 19:53:00,2.10963,2.10979,2.10941,2.10964,12700000.0
2009-01-26 19:54:00,2.10958,2.11189,2.10956,2.11189,9100000.0
2009-01-26 19:55:00,2.11151,2.11151,2.11076,2.11093,13000000.0
2009-01-26 19:56:00,2.11106,2.11156,2.11096,2.11156,11700000.0
2009-01-26 19:57:00,2.1118,2.11208,2.11132,2.11208,11700000.0
2009-01-26 19:58:00,2.11343,2.11422,2.11321,2.11341,14300000.0
2009-01-26 19:59:00,2.11299,2.11299,2.11186,2.11186,9100000.0
2009-01-26 20:00:00,2.11115,2.11225,2.11055,2.11225,9100000.0
2009-01-26 20:01:00,2.11238,2.11238,2.11015,2.11015,9100000.0
2009-01-26 20:02:00,2.11008,2.11053,2.11008,2.11047,9100000.0
2009-01-26 20:03:00,2.11126,2.11186,2.11126,2.11167,10400000.0
2009-01-26 20:04:00,2.11106,2.11223,2.11106,2.11223,10400000.0
2009-01-26 20:05:00,2.11259,2.11278,2.11228,2.11236,14300000.0
2009-01-26 20:06:00,2.11253,2.11303,2.1122,2.11302,11700000.0
2009-01-26 20:07:00,2.11381,2.11381,2.11351,2.11372,10400000.0
2009-01-26 20:08:00,2.11301,2.11301,2.11169,2.11169,10400000.0
2009-01-26 20:09:00,2.11152,2.11166,2.11113,2.11166,11700000.0
2009-01-26 20:10:00,2.1114,2.11234,2.11113,2.11234,10400000.0
2009-01-26 20:11:00,2.11291,2.11344,2.11226,2.11344,10400000.0
2009-01-26 20:12:00,2.113,2.113,2.11054,2.11054,9100000.0
2009-01-26 20:13:00,2.11169,2.11187,2.1115,2.11187,10400000.0
2009-01-26 20:14:00,2.11204,2.11214,2.11177,2.11181,11700000.0
2009-01-26 20:15:00,2.11223,2.1128,2.11223,2.11268,10400000.0
2009-01-26 20:16:00,2.11285,2.11331,2.11253,2.11253,14300000.0
2009-01-26 20:17:00,2.11225,2.1124,2.11222,2.1124,10400000.0
2009-01-26 20:18:00,2.11282,2.11326,2.11282,2.11326,13000000.0
2009-01-26 20:19:00,2.11361,2.11373,2.11345,2.11347,11700000.0
2009-01-26 20:20:00,2.11288,2.11317,2.11288,2.11303,13000000.0
2009-01-26 20:21:00,2.11327,2.11327,2.11195,2.11205,10400000.0
2009-01-26 20:22:00,2.11201,2.11305,2.11201,2.11259,11700000.0
2009-01-26 20:23:00,2.11245,2.11245,2.11131,2.11131,9100000.0
2009-01-26 20:24:00,2.11194,2.11213,2.11169,2.11173,14300000.0
2009-01-26 20:25:00,2.11209,2.11321,2.11209,2.11321,10400000.0
2009-01-26 20:26:00,2.11321,2.11321,2.11159,2.11159,11700000.0
2009-01-26 20:27:00,2.11163,2.11223,2.11163,2.11223,10400000.0
2009-01-26 20:28:00,2.11218,2.11276,2.11218,2.11276,11700000.0
2009-01-26 20:29:00,2.11261,2.11261,2.11216,2.11216,10100000.0
2009-01-26 20:30:00,2.11225,2.11236,2.11165,2.11165,10400000.0
2009-01-26 20:31:00,2.11206,2.11302,2.11179,2.11179,10400000.0
2009-01-26 20:32:00,2.11056,2.11183,2.11056,2.11105,10400000.0
2009-01-26 20:33:00,2.11119,2.11129,2.11119,2.11126,9100000.0
2009-01-26 20:34:00,2.11171,2.11212,2.11159,2.11159,10100000.0
2009-01-26 20:35:00,2.11171,2.11191,2.11135,2.11176,10400000.0
2009-01-26 20:36:00,2.11169,2.11208,2.11136,2.11136,9100000.0
2009-01-26 20:37:00,2.11114,2.11114,2.11105,2.11113,11700000.0
2009-01-26 20:38:00,2.11114,2.11164,2.11114,2.11161,14300000.0
2009-01-26 20:39:00,2.11175,2.11187,2.11157,2.11157,10100000.0
2009-01-26 20:40:00,2.11193,2.11196,2.1117,2.1117,9100000.0
2009-01-26 20:41:00,2.11162,2.11176,2.11162,2.11172,10400000.0
2009-01-26 20:42:00,2.11195,2.1123,2.11195,2.11213,14300000.0
2009-01-26 20:43:00,2.11261,2.1136,2.11261,2.11358,9100000.0
2009-01-26 20:44:00,2.11369,2.11374,2.11299,2.11299,13000000.0
2009-01-26 20:45:00,2.11275,2.11308,2.11275,2.11308,10400000.0
2009-01-26 20:46:00,2.11302,2.11315,2.11296,2.11296,11700000.0
2009-01-26 20:47:00,2.11275,2.11299,2.11272,2.11282,14300000.0
2009-01-26 20:48:00,2.11181,2.11181,2.11018,2.11022,14300000.0
2009-01-26 20:49:00,2.11073,2.11073,2.1104,2.1106,10400000.0
2009-01-26 20:50:00,2.11052,2.11096,2.11047,2.11096,9100000.0
2009-01-26 20:51:00,2.11268,2.11292,2.11236,2.1129,14300000.0
2009-01-26 20:52:00,2.1131,2.11396,2.1131,2.11347,11700000.0
2009-01-26 20:53:00,2.11263,2.11263,2.11099,2.11099,14300000.0
2009-01-26 20:54:00,2.1111,2.11136,2.1109,2.1109,9100000.0
2009-01-26 20:55:00,2.11076,2.11136,2.11076,2.11131,11700000.0
2009-01-26 20:56:00,2.11164,2.11214,2.11164,2.11214,10400000.0
2009-01-26 20:57:00,2.11246,2.11334,2.11246,2.11334,10400000.0
2009-01-26 20:58:00,2.11363,2.11363,2.11291,2.11291,13000000.0
2009-01-26 20:59:00,2.1124,2.11242,2.11145,2.11146,9100000.0
2009-01-26 21:00:00,2.11168,2.11228,2.11168,2.11203,9100000.0
2009-01-26 21:01:00,2.11153,2.11228,2.11153,2.11228,9100000.0
2009-01-26 21:02:00,2.11196,2.11214,2.11177,2.11177,10400000.0
2009-01-26 21:03:00,2.11181,2.11248,2.11181,2.11248,14300000.0
2009-01-26 21:04:00,2.11278,2.11381,2.11278,2.11341,10400000.0
2009-01-26 21:05:00,2.11307,2.11373,2.11307,2.11373,10400000.0
2009-01-26 21:06:00,2.11471,2.11518,2.11418,2.11496,14300000.0
2009-01-26 21:07:00,2.11492,2.11492,2.11365,2.11365,10400000.0
2009-01-26 21:08:00,2.11347,2.11348,2.11306,2.11314,9100000.0
2009-01-26 21:09:00,2.11367,2.11501,2.11367,2.11482,13000000.0
2009-01-26 21:10:00,2.11488,2.11488,2.11445,2.11482,10400000.0
2009-01-26 21:11:00,2.11483,2.1154,2.11483,2.11537,9100000.0
2009-01-26 21:12:00,2.11507,2.11644,2.11498,2.11644,14300000.0
2009-01-26 21:13:00,2.11684,2.11729,2.11674,2.11716,10100000.0
2009-01-26 21:14:00,2.11765,2.11865,2.11765,2.11865,9100000.0
2009-01-26 21:15:00,2.11882,2.11882,2.11816,2.11845,9100000.0
2009-01-26 21:16:00,2.11866,2.11866,2.11795,2.11821,10400000.0
2009-01-26 21:17:00,2.11844,2.1192,2.11844,2.11882,11700000.0
2009-01-26 21:18:00,2.11877,2.11985,2.11877,2.11985,10400000.0
2009-01-26 21:19:00,2.11921,2.11921,2.11604,2.11604,9100000.0
2009-01-26 21:20:00,2.11605,2.11605,2.11508,2.11508,9100000.0
2009-01-26 21:21:00,2.11483,2.11483,2.11381,2.11468,14300000.0
2009-01-26 21:22:00,2.11541,2.11598,2.11541,2.11598,9100000.0
2009-01-26 21:23:00,2.11558,2.11669,2.11558,2.11669,9100000.0
2009-01-26 21:24:00,2.11676,2.11694,2.11652,2.11656,11700000.0
2009-01-26 21:25:00,2.11659,2.11771,2.11651,2.11771,9100000.0
2009-01-26 21:26:00,2.11776,2.11802,2.11776,2.11777,11700000.0
2009-01-26 21:27:00,2.11792,2.11804,2.11783,2.11789,10400000.0
2009-01-26 21:28:00,2.11872,2.11955,2.11872,2.11955,10400000.0
2009-01-26 21:29:00,2.11977,2.11977,2.11941,2.1195,9100000.0
2009-01-26 21:30:00,2.11926,2.11968,2.11912,2.11919,10400000.0
2009-01-26 21:31:00,2.1187,2.11959,2.1187,2.11959,9100000.0
2009-01-26 21:32:00,2.11973,2.11983,2.11961,2.1198,11700000.0
2009-01-26 21:33:00,2.11986,2.11998,2.11922,2.11927,9100000.0
2009-01-26 21:34:00,2.11828,2.11828,2.11757,2.11757,10400000.0
2009-01-26 21:35:00,2.11816,2.11962,2.11816,2.11962,13000000.0
2009-01-26 21:36:00,2.11948,2.11949,2.11896,2.11896,10400000.0
2009-01-26 21:37:00,2.11898,2.11898,2.11889,2.11889,9100000.0
2009-01-26 21:38:00,2.11901,2.11985,2.11901,2.11985,9100000.0
2009-01-26 21:39:00,2.11947,2.11947,2.11929,2.11929,2600000.0
2009-01-26 21:40:00,2.11911,2.11934,2.11911,2.1192,14300000.0
2009-01-26 21:41:00,2.11874,2.11893,2.11868,2.11875,11700000.0
2009-01-26 21:42:00,2.11873,2.11908,2.11871,2.11908,9100000.0
2009-01-26 21:43:00,2.11916,2.11948,2.11912,2.11932,13000000.0
2009-01-26 21:44:00,2.11919,2.11919,2.11889,2.11889,5200000.0
2009-01-26 21:45:00,2.11893,2.11964,2.11893,2.11964,10400000.0
2009-01-26 21:46:00,2.12045,2.12146,2.12045,2.12146,11700000.0
2009-01-26 21:47:00,2.12124,2.12124,2.12095,2.12114,6500000.0
2009-01-26 21:48:00,2.12157,2.12168,2.12136,2.12146,10400000.0
2009-01-26 21:49:00,2.12148,2.12177,2.12136,2.12177,9100000.0
2009-01-26 21:50:00,2.12293,2.12469,2.12293,2.12469,13000000.0
2009-01-26 21:51:00,2.12527,2.12527,2.12341,2.12341,10400000.0
2009-01-26 21:52:00,2.12245,2.12251,2.12116,2.1221,14300000.0
2009-01-26 21:53:00,2.12237,2.12237,2.12216,2.12217,10400000.0
2009-01-26 21:54:00,2.12204,2.12244,2.12169,2.12244,9100000.0
2009-01-26 21:55:00,2.12256,2.12258,2.1219,2.1219,10400000.0
2009-01-26 21:56:00,2.12197,2.12285,2.12197,2.12285,13000000.0
2009-01-26 21:57:00,2.12306,2.12326,2.12251,2.12255,11700000.0
2009-01-26 21:58:00,2.12203,2.12203,2.12114,2.12114,9100000.0
2009-01-26 21:59:00,2.12099,2.12099,2.11969,2.11969,10400000.0
2009-01-26 22:00:00,2.12023,2.12056,2.12008,2.12049,10400000.0
2009-01-26 22:01:00,2.11996,2.11996,2.11904,2.11904,9100000.0
2009-01-26 22:02:00,2.11933,2.12046,2.11933,2.12045,10400000.0
2009-01-26 22:03:00,2.12064,2.12187,2.12064,2.12187,10400000.0
2009-01-26 22:04:00,2.12152,2.12153,2.12139,2.12147,13000000.0
2009-01-26 22:05:00,2.12181,2.12295,2.12181,2.12295,10400000.0
2009-01-26 22:06:00,2.12302,2.12302,2.12235,2.12243,10400000.0
2009-01-26 22:07:00,2.12218,2.12229,2.1211,2.1211,14300000.0
2009-01-26 22:08:00,2.1205,2.1205,2.11968,2.11982,13000000.0
2009-01-26 22:09:00,2.11956,2.12053,2.11956,2.12053,10400000.0
2009-01-26 22:10:00,2.11998,2.12108,2.11998,2.12108,9100000.0
2009-01-26 22:11:00,2.11985,2.11985,2.11781,2.11781,11700000.0
2009-01-26 22:12:00,2.11741,2.11741,2.11499,2.11499,9100000.0
2009-01-26 22:13:00,2.11421,2.11435,2.11405,2.11434,11700000.0
2009-01-26 22:14:00,2.11499,2.11561,2.11496,2.11561,9100000.0
2009-01-26 22:15:00,2.11581,2.11645,2.11547,2.11645,9100000.0
2009-01-26 22:16:00,2.11711,2.11767,2.11711,2.11764,9100000.0
2009-01-26 22:17:00,2.11752,2.11758,2.11673,2.11673,14300000.0
2009-01-26 22:18:00,2.11647,2.11647,2.11628,2.11647,10400000.0
2009-01-26 22:19:00,2.11708,2.11772,2.11708,2.11772,9100000.0
2009-01-26 22:20:00,2.11792,2.11804,2.1179,2.1179,9100000.0
2009-01-26 22:21:00,2.11772,2.11772,2.11708,2.11716,11700000.0
2009-01-26 22:22:00,2.11722,2.1173,2.1171,2.11726,9100000.0
2009-01-26 22:23:00,2.11645,2.11645,2.11346,2.11346,14300000.0
2009-01-26 22:24:00,2.11371,2.11425,2.11296,2.11296,9100000.0
2009-01-26 22:25:00,2.11432,2.11435,2.11352,2.11352,9100000.0
2009-01-26 22:26:00,2.1135,2.11386,2.11343,2.11386,10400000.0
2009-01-26 22:27:00,2.11373,2.11423,2.11372,2.11423,9100000.0
2009-01-26 22:28:00,2.11321,2.11321,2.11256,2.11256,11700000.0
2009-01-26 22:29:00,2.11232,2.11279,2.11232,2.1126,10400000.0
2009-01-26 22:30:00,2.11242,2.11411,2.11219,2.11411,10400000.0
2009-01-26 22:31:00,2.11496,2.11557,2.11496,2.11557,10400000.0
2009-01-26 22:32:00,2.11553,2.11558,2.11531,2.11533,14300000.0
2009-01-26 22:33:00,2.11462,2.11481,2.11442,2.11481,10400000.0
2009-01-26 22:34:00,2.11484,2.11518,2.11466,2.11502,10400000.0
2009-01-26 22:35:00,2.11537,2.11659,2.11537,2.11659,13000000.0
2009-01-26 22:36:00,2.11601,2.11668,2.11601,2.11668,10400000.0
2009-01-26 22:37:00,2.11662,2.11673,2.1164,2.1164,10400000.0
2009-01-26 22:38:00,2.11583,2.11583,2.11452,2.11458,9100000.0
2009-01-26 22:39:00,2.11406,2.11406,2.11194,2.11194,10400000.0
2009-01-26 22:40:00,2.11321,2.11338,2.11299,2.11338,9100000.0
2009-01-26 22:41:00,2.11317,2.11345,2.1124,2.1124,10400000.0
2009-01-26 22:42:00,2.11189,2.11301,2.11189,2.11301,13000000.0
2009-01-26 22:43:00,2.11392,2.11542,2.11392,2.11542,9100000.0
2009-01-26 22:44:00,2.11528,2.11528,2.11414,2.11414,9100000.0
2009-01-26 22:45:00,2.11379,2.11492,2.11379,2.11484,10400000.0
2009-01-26 22:46:00,2.11502,2.11516,2.1147,2.11516,14300000.0
2009-01-26 22:47:00,2.11527,2.11546,2.11523,2.11543,10100000.0
2009-01-26 22:48:00,2.11592,2.11603,2.11591,2.11599,13000000.0
2009-01-26 22:49:00,2.11574,2.11581,2.11497,2.11581,14300000.0
2009-01-26 22:50:00,2.11593,2.11598,2.11582,2.11585,9100000.0
2009-01-26 22:51:00,2.11529,2.11568,2.11528,2.11568,7800000.0
2009-01-26 22:52:00,2.11598,2.11598,2.11568,2.1157,10400000.0
2009-01-26 22:53:00,2.1157,2.11577,2.11563,2.11571,11700000.0
2009-01-26 22:54:00,2.11518,2.11522,2.11426,2.11522,9100000.0
2009-01-26 22:55:00,2.1158,2.1173,2.1158,2.1173,10400000.0
2009-01-26 22:56:00,2.11792,2.11813,2.11742,2.11742,9100000.0
2009-01-26 22:57:00,2.11698,2.11717,2.11688,2.11717,14300000.0
2009-01-26 22:58:00,2.1174,2.11795,2.1174,2.11795,11700000.0
2009-01-26 22:59:00,2.11818,2.11872,2.11818,2.11827,10400000.0
2009-01-26 23:00:00,2.11791,2.11791,2.11746,2.11789,14300000.0
2009-01-26 23:01:00,2.11693,2.11729,2.11685,2.11685,10400000.0
2009-01-26 23:02:00,2.1163,2.11686,2.11625,2.11686,9100000.0
2009-01-26 23:03:00,2.11735,2.11746,2.11735,2.11739,10400000.0
2009-01-26 23:04:00,2.1179,2.11801,2.11754,2.11782,13000000.0
2009-01-26 23:05:00,2.11741,2.11741,2.11728,2.11729,10400000.0
2009-01-26 23:06:00,2.11719,2.11719,2.11664,2.11664,9100000.0
2009-01-26 23:07:00,2.11616,2.11616,2.11597,2.11597,9100000.0
2009-01-26 23:08:00,2.11585,2.11623,2.11585,2.11617,10400000.0
2009-01-26 23:09:00,2.11611,2.11611,2.1159,2.11604,14300000.0
2009-01-26 23:10:00,2.11611,2.11619,2.1161,2.11611,13000000.0
2009-01-26 23:11:00,2.11618,2.11654,2.11618,2.1163,14300000.0
2009-01-26 23:12:00,2.11633,2.11649,2.11625,2.11649,9100000.0
2009-01-26 23:13:00,2.11654,2.11678,2.11647,2.11673,9100000.0
2009-01-26 23:14:00,2.11672,2.11678,2.11652,2.11652,9100000.0
2009-01-26 23:15:00,2.11659,2.11661,2.11645,2.11645,10400000.0
2009-01-26 23:16:00,2.117,2.11718,2.11681,2.11718,14300000.0
2009-01-26 23:17:00,2.11723,2.11726,2.11721,2.11726,10400000.0
2009-01-26 23:18:00,2.11703,2.11728,2.11703,2.11724,10400000.0
2009-01-26 23:19:00,2.11734,2.11745,2.11724,2.1173,11700000.0
2009-01-26 23:20:00,2.11756,2.11794,2.1175,2.11794,10400000.0
2009-01-26 23:21:00,2.11794,2.11825,2.1177,2.11825,9100000.0
2009-01-26 23:22:00,2.11838,2.11908,2.11838,2.11905,10400000.0
2009-01-26 23:23:00,2.1192,2.11936,2.1192,2.11926,9100000.0
2009-01-26 23:24:00,2.11913,2.11913,2.11876,2.11876,9100000.0
2009-01-26 23:25:00,2.11907,2.11907,2.1187,2.11891,11700000.0
2009-01-26 23:26:00,2.11895,2.11914,2.11879,2.11885,10400000.0
2009-01-26 23:27:00,2.11897,2.11948,2.11852,2.1194,13000000.0
2009-01-26 23:28:00,2.11971,2.11988,2.11946,2.11946,9100000.0
2009-01-26 23:29:00,2.1196,2.11965,2.1194,2.11954,10400000.0
2009-01-26 23:30:00,2.11981,2.11981,2.11933,2.11949,10400000.0
2009-01-26 23:31:00,2.11942,2.11942,2.11894,2.11919,9100000.0
2009-01-26 23:32:00,2.11924,2.11924,2.11867,2.11867,9100000.0
2009-01-26 23:33:00,2.11872,2.11936,2.11872,2.11923,10400000.0
2009-01-26 23:34:00,2.11934,2.11974,2.11911,2.11974,13000000.0
2009-01-26 23:35:00,2.11998,2.12024,2.11998,2.12021,7800000.0
2009-01-26 23:36:00,2.12044,2.12087,2.12036,2.12087,9100000.0
2009-01-26 23:37:00,2.12083,2.12117,2.12083,2.12117,9100000.0
2009-01-26 23:38:00,2.12151,2.12151,2.12061,2.12061,10400000.0
2009-01-26 23:39:00,2.12032,2.12032,2.11957,2.1198,10400000.0
2009-01-26 23:40:00,2.11982,2.11994,2.11964,2.11974,14300000.0
2009-01-26 23:41:00,2.11972,2.11976,2.1196,2.11961,10400000.0
2009-01-26 23:42:00,2.11947,2.11947,2.11914,2.11933,10400000.0
2009-01-26 23:43:00,2.11939,2.11949,2.11923,2.11923,9100000.0
2009-01-26 23:44:00,2.11926,2.11952,2.11817,2.11952,9100000.0
2009-01-26 23:45:00,2.11923,2.11923,2.1185,2.1186,10400000.0
2009-01-26 23:46:00,2.11844,2.11844,2.11772,2.11797,14300000.0
2009-01-26 23:47:00,2.11788,2.11788,2.11765,2.11774,10400000.0
2009-01-26 23:48:00,2.11741,2.11741,2.1171,2.11724,9100000.0
2009-01-26 23:49:00,2.11739,2.11779,2.11739,2.11779,9100000.0
2009-01-26 23:50:00,2.11811,2.11841,2.11811,2.11827,9100000.0
2009-01-26 23:51:00,2.11821,2.11821,2.11812,2.11817,11700000.0
2009-01-26 23:52:00,2.11803,2.11803,2.11603,2.11603,9100000.0
2009-01-26 23:53:00,2.11768,2.11811,2.11764,2.11764,10400000.0
2009-01-26 23:54:00,2.1177,2.11845,2.1177,2.11844,10400000.0
2009-01-26 23:55:00,2.11851,2.11851,2.11806,2.11848,9100000.0
2009-01-26 23:56:00,2.11922,2.11984,2.11918,2.11918,9100000.0
2009-01-26 23:57:00,2.11909,2.11927,2.11902,2.11927,9100000.0
2009-01-26 23:58:00,2.11942,2.12022,2.11942,2.12022,13000000.0
2009-01-26 23:59:00,2.12057,2.1207,2.12005,2.12005,10400000.0
2009-01-27 00:00:00,2.11982,2.12001,2.11982,2.12,9100000.0
2009-01-27 00:01:00,2.11994,2.12017,2.11994,2.11999,10400000.0
2009-01-27 00:02:00,2.11997,2.11997,2.11986,2.1199,9100000.0
2009-01-27 00:03:00,2.11993,2.11993,2.11808,2.11836,11700000.0
2009-01-27 00:04:00,2.11875,2.11876,2.11849,2.11869,13000000.0
2009-01-27 00:05:00,2.11822,2.11841,2.11814,2.11814,10100000.0
2009-01-27 00:06:00,2.11816,2.11841,2.11816,2.11834,9100000.0
2009-01-27 00:07:00,2.11857,2.11869,2.11844,2.11864,8800000.0
2009-01-27 00:08:00,2.11821,2.11821,2.11786,2.11798,14300000.0
2009-01-27 00:09:00,2.11782,2.11789,2.11764,2.11789,10400000.0
2009-01-27 00:10:00,2.11775,2.11775,2.11736,2.11753,14300000.0
2009-01-27 00:11:00,2.11706,2.11721,2.11696,2.11701,9100000.0
2009-01-27 00:12:00,2.1163,2.11661,2.11613,2.11661,9100000.0
2009-01-27 00:13:00,2.11766,2.11892,2.11766,2.11789,13000000.0
2009-01-27 00:14:00,2.1181,2.11902,2.1181,2.1189,9100000.0
2009-01-27 00:15:00,2.11964,2.12024,2.11949,2.11958,10400000.0
2009-01-27 00:16:00,2.11948,2.1201,2.11948,2.1201,11700000.0
2009-01-27 00:17:00,2.12058,2.12058,2.12029,2.12033,10400000.0
2009-01-27 00:18:00,2.12012,2.12012,2.11981,2.11999,9100000.0
2009-01-27 00:19:00,2.12029,2.1204,2.12017,2.12036,11700000.0
2009-01-27 00:20:00,2.11968,2.11994,2.11929,2.11994,10400000.0
2009-01-27 00:21:00,2.12012,2.12056,2.12012,2.1203,10400000.0
2009-01-27 00:22:00,2.11991,2.11991,2.11947,2.11975,9100000.0
2009-01-27 00:23:00,2.12074,2.12395,2.12074,2.12395,13000000.0
2009-01-27 00:24:00,2.12405,2.12551,2.1239,2.12551,13000000.0
2009-01-27 00:25:00,2.12486,2.12486,2.12438,2.12438,9100000.0
2009-01-27 00:26:00,2.12426,2.12426,2.1234,2.1234,13000000.0
2009-01-27 00:27:00,2.12314,2.12314,2.1228,2.12286,11100000.0
2009-01-27 00:28:00,2.12288,2.12303,2.12258,2.12258,8800000.0
2009-01-27 00:29:00,2.12242,2.12281,2.12242,2.12281,9100000.0
2009-01-27 00:30:00,2.12295,2.123,2.12179,2.12179,10400000.0
2009-01-27 00:31:00,2.12131,2.12152,2.12131,2.12143,13000000.0
2009-01-27 00:32:00,2.12158,2.122,2.12147,2.12147,11700000.0
2009-01-27 00:33:00,2.12055,2.12055,2.11957,2.1196,9100000.0
2009-01-27 00:34:00,2.1195,2.11969,2.11946,2.11957,13000000.0
2009-01-27 00:35:00,2.11904,2.11904,2.11792,2.11792,10400000.0
2009-01-27 00:36:00,2.11804,2.11892,2.11804,2.11892,9100000.0
2009-01-27 00:37:00,2.11909,2.11914,2.11906,2.11912,9100000.0
2009-01-27 00:38:00,2.11909,2.11913,2.11886,2.11889,14300000.0
2009-01-27 00:39:00,2.11866,2.11866,2.11811,2.11811,9100000.0
2009-01-27 00:40:00,2.11809,2.11819,2.11807,2.11819,14300000.0
2009-01-27 00:41:00,2.1183,2.1183,2.11759,2.11769,9100000.0
2009-01-27 00:42:00,2.11759,2.11759,2.11713,2.11713,10400000.0
2009-01-27 00:43:00,2.11592,2.11592,2.11398,2.11429,10400000.0
2009-01-27 00:44:00,2.11658,2.11667,2.1161,2.11619,9100000.0
2009-01-27 00:45:00,2.11584,2.11595,2.11582,2.11594,10400000.0
2009-01-27 00:46:00,2.11633,2.11664,2.11633,2.11664,9100000.0
2009-01-27 00:47:00,2.11691,2.11736,2.11691,2.11736,12700000.0
2009-01-27 00:48:00,2.11743,2.11775,2.11733,2.11774,10400000.0
2009-01-27 00:49:00,2.11762,2.11762,2.11645,2.11657,10400000.0
2009-01-27 00:50:00,2.11652,2.1177,2.11652,2.11766,10400000.0
2009-01-27 00:51:00,2.11767,2.11831,2.11767,2.11778,13000000.0
2009-01-27 00:52:00,2.11772,2.11801,2.11714,2.11714,14300000.0
2009-01-27 00:53:00,2.11697,2.1171,2.1167,2.1167,14300000.0
2009-01-27 00:54:00,2.11598,2.11606,2.11513,2.11513,9100000.0
2009-01-27 00:55:00,2.11633,2.1165,2.11606,2.11606,10400000.0
2009-01-27 00:56:00,2.11599,2.11632,2.11599,2.11632,10400000.0
2009-01-27 00:57:00,2.11642,2.11682,2.11642,2.11682,9100000.0
2009-01-27 00:58:00,2.11636,2.11645,2.11546,2.11546,10400000.0
2009-01-27 00:59:00,2.11538,2.11538,2.11349,2.11349,9100000.0
2009-01-27 01:00:00,2.11302,2.11314,2.11283,2.11304,13000000.0
2009-01-27 01:01:00,2.11292,2.11296,2.11183,2.11186,9100000.0
2009-01-27 01:02:00,2.11251,2.1132,2.11251,2.11302,10400000.0
2009-01-27 01:03:00,2.11309,2.1132,2.11292,2.11292,10400000.0
2009-01-27 01:04:00,2.11256,2.11256,2.11017,2.11017,9100000.0
2009-01-27 01:05:00,2.10964,2.11014,2.10953,2.11014,9100000.0
2009-01-27 01:06:00,2.11039,2.11039,2.11006,2.11016,10400000.0
2009-01-27 01:07:00,2.11025,2.11049,2.11025,2.11049,9100000.0
2009-01-27 01:08:00,2.11065,2.11065,2.10944,2.10944,10400000.0
2009-01-27 01:09:00,2.10973,2.11047,2.10963,2.11047,13000000.0
2009-01-27 01:10:00,2.11079,2.11079,2.1106,2.11071,9100000.0
2009-01-27 01:11:00,2.11057,2.11057,2.10963,2.11017,10400000.0
2009-01-27 01:12:00,2.10962,2.10985,2.10962,2.10983,9100000.0
2009-01-27 01:13:00,2.10936,2.10999,2.10936,2.10999,14300000.0
2009-01-27 01:14:00,2.11041,2.11041,2.10976,2.10987,11700000.0
2009-01-27 01:15:00,2.11049,2.11049,2.10951,2.10984,10400000.0
2009-01-27 01:16:00,2.10961,2.11025,2.10961,2.11025,8800000.0
2009-01-27 01:17:00,2.11088,2.11167,2.11088,2.11167,11700000.0
2009-01-27 01:18:00,2.11216,2.11216,2.11064,2.11064,11700000.0
2009-01-27 01:19:00,2.11029,2.11054,2.10982,2.11054,9100000.0
2009-01-27 01:20:00,2.11069,2.11205,2.11069,2.11205,10400000.0
2009-01-27 01:21:00,2.11216,2.11216,2.11172,2.11172,10400000.0
2009-01-27 01:22:00,2.11106,2.11158,2.11106,2.11158,9100000.0
2009-01-27 01:23:00,2.11168,2.11205,2.11168,2.11181,14300000.0
2009-01-27 01:24:00,2.11169,2.11169,2.1114,2.11143,10400000.0
2009-01-27 01:25:00,2.11152,2.11213,2.11152,2.11213,10400000.0
2009-01-27 01:26:00,2.1124,2.11337,2.1124,2.11326,14300000.0
2009-01-27 01:27:00,2.11313,2.11313,2.11284,2.11287,9100000.0
2009-01-27 01:28:00,2.11301,2.11327,2.1128,2.11327,9100000.0
2009-01-27 01:29:00,2.1134,2.11347,2.11301,2.11301,12700000.0
2009-01-27 01:30:00,2.11282,2.11282,2.11259,2.11259,11700000.0
2009-01-27 01:31:00,2.11247,2.11287,2.11247,2.11287,11700000.0
2009-01-27 01:32:00,2.11294,2.113,2.11286,2.113,13000000.0
2009-01-27 01:33:00,2.1132,2.1135,2.1132,2.11321,13000000.0
2009-01-27 01:34:00,2.11305,2.11305,2.11244,2.11244,11700000.0
2009-01-27 01:35:00,2.11197,2.11197,2.11152,2.1118,9100000.0
2009-01-27 01:36:00,2.11171,2.112,2.11167,2.11167,11700000.0
2009-01-27 01:37:00,2.11232,2.11321,2.11232,2.113,10400000.0
2009-01-27 01:38:00,2.11275,2.11283,2.11273,2.11275,10400000.0
2009-01-27 01:39:00,2.11261,2.11261,2.11195,2.11249,11700000.0
2009-01-27 01:40:00,2.11241,2.11241,2.10984,2.10984,9100000.0
2009-01-27 01:41:00,2.10966,2.11027,2.10966,2.11011,14300000.0
2009-01-27 01:42:00,2.1092,2.1092,2.10856,2.10919,9100000.0
2009-01-27 01:43:00,2.10995,2.1109,2.10995,2.11083,13000000.0
2009-01-27 01:44:00,2.1099,2.1101,2.10974,2.10974,10400000.0
2009-01-27 01:45:00,2.10959,2.11068,2.10959,2.11068,10400000.0
2009-01-27 01:46:00,2.11054,2.11128,2.11054,2.11128,14300000.0
2009-01-27 01:47:00,2.11164,2.11219,2.11163,2.11219,9100000.0
2009-01-27 01:48:00,2.11245,2.11291,2.11245,2.11274,10400000.0
2009-01-27 01:49:00,2.1121,2.1121,2.11161,2.11161,9100000.0
2009-01-27 01:50:00,2.11183,2.11198,2.11179,2.11195,10100000.0
2009-01-27 01:51:00,2.11174,2.11183,2.11158,2.11169,9100000.0
2009-01-27 01:52:00,2.11201,2.11229,2.11201,2.1122,10400000.0
2009-01-27 01:53:00,2.11209,2.11209,2.11109,2.11109,9100000.0
2009-01-27 01:54:00,2.11083,2.11083,2.10999,2.11035,10400000.0
2009-01-27 01:55:00,2.11005,2.11031,2.10967,2.11031,9100000.0
2009-01-27 01:56:00,2.11051,2.11053,2.11036,2.11047,10400000.0
2009-01-27 01:57:00,2.11058,2.11064,2.10978,2.10978,10400000.0
2009-01-27 01:58:00,2.11018,2.11075,2.11018,2.11073,9100000.0
2009-01-27 01:59:00,2.11049,2.11049,2.10898,2.10914,14300000.0
2009-01-27 02:00:00,2.10891,2.10992,2.10879,2.10992,10400000.0
2009-01-27 02:01:00,2.11022,2.1112,2.11022,2.1112,15600000.0
2009-01-27 02:02:00,2.11195,2.11211,2.11189,2.11195,11700000.0
2009-01-27 02:03:00,2.11219,2.11239,2.112,2.112,11700000.0
2009-01-27 02:04:00,2.11169,2.11193,2.11101,2.11101,16600000.0
2009-01-27 02:05:00,2.11023,2.11035,2.11015,2.11028,10400000.0
2009-01-27 02:06:00,2.11037,2.11116,2.11037,2.11104,13000000.0
2009-01-27 02:07:00,2.11112,2.11113,2.11025,2.11025,14300000.0
2009-01-27 02:08:00,2.10999,2.10999,2.10798,2.10811,19500000.0
2009-01-27 02:09:00,2.10864,2.10864,2.10798,2.10844,10400000.0
2009-01-27 02:10:00,2.11028,2.11039,2.11009,2.11022,13000000.0
2009-01-27 02:11:00,2.1102,2.11029,2.11014,2.11019,9100000.0
2009-01-27 02:12:00,2.1106,2.1106,2.11018,2.11018,10400000.0
2009-01-27 02:13:00,2.11035,2.1105,2.11005,2.11005,9100000.0
2009-01-27 02:14:00,2.11042,2.11045,2.10879,2.10956,15600000.0
2009-01-27 02:15:00,2.11022,2.11055,2.11022,2.11051,13000000.0
2009-01-27 02:16:00,2.10992,2.11114,2.10992,2.11066,13000000.0
2009-01-27 02:17:00,2.11074,2.11129,2.11074,2.11119,14300000.0
2009-01-27 02:18:00,2.11135,2.11208,2.1113,2.11208,27300000.0
2009-01-27 02:19:00,2.11278,2.11278,2.1111,2.1111,9100000.0
2009-01-27 02:20:00,2.11147,2.11231,2.11147,2.1118,14300000.0
2009-01-27 02:21:00,2.11093,2.11105,2.11093,2.11105,9100000.0
2009-01-27 02:22:00,2.11098,2.11098,2.11075,2.11091,14300000.0
2009-01-27 02:23:00,2.1107,2.11107,2.1107,2.11078,14300000.0
2009-01-27 02:24:00,2.11025,2.11025,2.10946,2.10946,9100000.0
2009-01-27 02:25:00,2.1096,2.1096,2.10937,2.10949,19500000.0
2009-01-27 02:26:00,2.10943,2.10947,2.10927,2.10937,27300000.0
2009-01-27 02:27:00,2.10969,2.11008,2.10969,2.11008,24400000.0
2009-01-27 02:28:00,2.11014,2.11042,2.11014,2.11042,11700000.0
2009-01-27 02:29:00,2.11022,2.1104,2.11022,2.1104,11700000.0
2009-01-27 02:30:00,2.10776,2.10833,2.10776,2.10786,16900000.0
2009-01-27 02:31:00,2.10771,2.10771,2.10679,2.10693,36400000.0
2009-01-27 02:32:00,2.107,2.10728,2.10691,2.1071,27000000.0
2009-01-27 02:33:00,2.10743,2.1075,2.10697,2.1075,16900000.0
2009-01-27 02:34:00,2.10764,2.10845,2.10764,2.10808,11700000.0
2009-01-27 02:35:00,2.10868,2.10927,2.10858,2.10858,10400000.0
2009-01-27 02:36:00,2.10796,2.10796,2.10666,2.10666,10400000.0
2009-01-27 02:37:00,2.10716,2.10794,2.10716,2.10794,14300000.0
2009-01-27 02:38:00,2.10794,2.10794,2.10717,2.10717,16900000.0
2009-01-27 02:39:00,2.10697,2.10741,2.10672,2.10704,10400000.0
2009-01-27 02:40:00,2.10769,2.10844,2.10769,2.10844,13000000.0
2009-01-27 02:41:00,2.10866,2.1092,2.10858,2.10913,14300000.0
2009-01-27 02:42:00,2.10882,2.10882,2.10807,2.10841,11700000.0
2009-01-27 02:43:00,2.10881,2.10881,2.10832,2.10832,9100000.0
2009-01-27 02:44:00,2.10812,2.10812,2.10692,2.10692,11700000.0
2009-01-27 02:45:00,2.10575,2.10695,2.10575,2.10639,14300000.0
2009-01-27 02:46:00,2.10604,2.10618,2.10584,2.10605,16600000.0
2009-01-27 02:47:00,2.10598,2.10598,2.10577,2.10577,11700000.0
2009-01-27 02:48:00,2.1049,2.10524,2.1046,2.10524,14300000.0
2009-01-27 02:49:00,2.10518,2.10608,2.10498,2.10608,10400000.0
2009-01-27 02:50:00,2.1062,2.10659,2.1062,2.10659,13000000.0
2009-01-27 02:51:00,2.10657,2.10659,2.10631,2.10659,9100000.0
2009-01-27 02:52:00,2.10633,2.10633,2.10521,2.10538,10400000.0
2009-01-27 02:53:00,2.10505,2.10526,2.10453,2.10526,11700000.0
2009-01-27 02:54:00,2.10506,2.10527,2.1047,2.10527,14300000.0
2009-01-27 02:55:00,2.10545,2.10685,2.10545,2.10685,13000000.0
2009-01-27 02:56:00,2.1071,2.10757,2.1071,2.10757,13000000.0
2009-01-27 02:57:00,2.10783,2.1094,2.10783,2.1094,29900000.0
2009-01-27 02:58:00,2.10894,2.10894,2.10835,2.10835,31200000.0
2009-01-27 02:59:00,2.10854,2.10854,2.10797,2.10811,52000000.0
2009-01-27 03:00:00,2.10787,2.10791,2.10739,2.10785,38700000.0
2009-01-27 03:01:00,2.1079,2.10871,2.1079,2.10871,10400000.0
2009-01-27 03:02:00,2.10885,2.10906,2.10874,2.10906,15600000.0
2009-01-27 03:03:00,2.10957,2.10957,2.10893,2.10893,23400000.0
2009-01-27 03:04:00,2.10891,2.10962,2.10891,2.10962,11700000.0
2009-01-27 03:05:00,2.10983,2.10983,2.10926,2.10926,10400000.0
2009-01-27 03:06:00,2.10945,2.10965,2.10945,2.10949,14300000.0
2009-01-27 03:07:00,2.10997,2.1105,2.10997,2.10999,18200000.0
2009-01-27 03:08:00,2.1104,2.11043,2.11004,2.11043,10400000.0
2009-01-27 03:09:00,2.11012,2.11015,2.1098,2.1098,22100000.0
2009-01-27 03:10:00,2.11094,2.11098,2.11053,2.11053,26000000.0
2009-01-27 03:11:00,2.11053,2.11057,2.11042,2.11042,13000000.0
2009-01-27 03:12:00,2.11084,2.11109,2.11081,2.11088,29900000.0
2009-01-27 03:13:00,2.11007,2.11092,2.11007,2.11073,14300000.0
2009-01-27 03:14:00,2.11081,2.11127,2.11076,2.11127,11700000.0
2009-01-27 03:15:00,2.11121,2.11121,2.11097,2.11109,10400000.0
2009-01-27 03:16:00,2.11113,2.11113,2.11069,2.11069,13000000.0
2009-01-27 03:17:00,2.1108,2.1108,2.10979,2.10999,26000000.0
2009-01-27 03:18:00,2.11001,2.11001,2.10945,2.1095,13000000.0
2009-01-27 03:19:00,2.10911,2.10911,2.10859,2.10859,9100000.0
2009-01-27 03:20:00,2.10822,2.10914,2.10822,2.10914,15600000.0
2009-01-27 03:21:00,2.10912,2.10918,2.10883,2.10883,11700000.0
2009-01-27 03:22:00,2.10869,2.10912,2.10869,2.10912,11700000.0
2009-01-27 03:23:00,2.10913,2.10978,2.10913,2.10916,14300000.0
2009-01-27 03:24:00,2.10941,2.10948,2.10935,2.10947,9100000.0
2009-01-27 03:25:00,2.10969,2.10977,2.10901,2.10977,9100000.0
2009-01-27 03:26:00,2.10932,2.10932,2.10833,2.10834,9100000.0
2009-01-27 03:27:00,2.10928,2.1098,2.10928,2.10958,9100000.0
2009-01-27 03:28:00,2.10947,2.11006,2.10947,2.11006,10400000.0
2009-01-27 03:29:00,2.10965,2.10965,2.1092,2.1092,10400000.0
2009-01-27 03:30:00,2.11032,2.11045,2.10977,2.10977,9100000.0
2009-01-27 03:31:00,2.10966,2.10966,2.10913,2.10963,13000000.0
2009-01-27 03:32:00,2.10946,2.10952,2.10908,2.10908,10400000.0
2009-01-27 03:33:00,2.10864,2.10864,2.10841,2.1086,9100000.0
2009-01-27 03:34:00,2.10846,2.10863,2.10829,2.10863,11700000.0
2009-01-27 03:35:00,2.10903,2.10941,2.109,2.10941,13000000.0
2009-01-27 03:36:00,2.10904,2.10922,2.10842,2.10873,10400000.0
2009-01-27 03:37:00,2.10871,2.10962,2.10868,2.1094,20800000.0
2009-01-27 03:38:00,2.10931,2.10943,2.10901,2.10901,10100000.0
2009-01-27 03:39:00,2.10836,2.10865,2.10833,2.10865,14300000.0
2009-01-27 03:40:00,2.10871,2.10883,2.1086,2.10863,14300000.0
2009-01-27 03:41:00,2.10844,2.10857,2.10838,2.10851,9100000.0
2009-01-27 03:42:00,2.10826,2.10831,2.10755,2.10755,10400000.0
2009-01-27 03:43:00,2.10808,2.10817,2.10767,2.10813,10400000.0
2009-01-27 03:44:00,2.10795,2.10806,2.10781,2.10798,10400000.0
2009-01-27 03:45:00,2.10775,2.10775,2.10707,2.10707,10400000.0
2009-01-27 03:46:00,2.10708,2.10762,2.10708,2.10762,9100000.0
2009-01-27 03:47:00,2.1074,2.1074,2.10685,2.10685,10400000.0
2009-01-27 03:48:00,2.107,2.10732,2.10687,2.10732,13000000.0
2009-01-27 03:49:00,2.10737,2.10777,2.10707,2.10768,10400000.0
2009-01-27 03:50:00,2.10734,2.10758,2.10734,2.10758,9100000.0
2009-01-27 03:51:00,2.10743,2.1078,2.10694,2.1078,9100000.0
2009-01-27 03:52:00,2.10747,2.10771,2.10747,2.10771,9100000.0
2009-01-27 03:53:00,2.10789,2.10821,2.10772,2.10821,11700000.0
2009-01-27 03:54:00,2.10838,2.10858,2.10838,2.10851,13000000.0
2009-01-27 03:55:00,2.1086,2.10869,2.10795,2.10795,9100000.0
2009-01-27 03:56:00,2.1077,2.10827,2.10745,2.10827,10400000.0
2009-01-27 03:57:00,2.10849,2.10889,2.10849,2.10889,13000000.0
2009-01-27 03:58:00,2.10941,2.10984,2.10941,2.1098,10100000.0
2009-01-27 03:59:00,2.10992,2.11036,2.10992,2.11032,14300000.0
2009-01-27 04:00:00,2.10986,2.10986,2.10969,2.10969,24700000.0
2009-01-27 04:01:00,2.10992,2.10992,2.10948,2.10948,21800000.0
2009-01-27 04:02:00,2.1095,2.1095,2.10934,2.10942,13000000.0
2009-01-27 04:03:00,2.10908,2.10941,2.10908,2.10941,10400000.0
2009-01-27 04:04:00,2.10952,2.10962,2.10927,2.10927,14300000.0
2009-01-27 04:05:00,2.10937,2.10982,2.10937,2.10974,9100000.0
2009-01-27 04:06:00,2.10958,2.1098,2.10956,2.1098,16900000.0
2009-01-27 04:07:00,2.10997,2.1104,2.10997,2.1104,9100000.0
2009-01-27 04:08:00,2.11065,2.11065,2.11035,2.11037,10400000.0
2009-01-27 04:09:00,2.11072,2.11072,2.1101,2.1101,9100000.0
2009-01-27 04:10:00,2.11069,2.11069,2.11031,2.11059,10400000.0
2009-01-27 04:11:00,2.11055,2.1106,2.11018,2.11018,6500000.0
2009-01-27 04:12:00,2.11072,2.11072,2.11018,2.11037,11700000.0
2009-01-27 04:13:00,2.11059,2.11059,2.11019,2.11036,9100000.0
2009-01-27 04:14:00,2.1105,2.11066,2.11023,2.11066,11700000.0
2009-01-27 04:15:00,2.11042,2.11042,2.11008,2.11029,9100000.0
2009-01-27 04:16:00,2.11082,2.11085,2.11062,2.11085,9100000.0
2009-01-27 04:17:00,2.11025,2.11079,2.11025,2.11079,9100000.0
2009-01-27 04:18:00,2.11087,2.11101,2.11062,2.11062,10400000.0
2009-01-27 04:19:00,2.11208,2.11279,2.11151,2.11151,14300000.0
2009-01-27 04:20:00,2.11055,2.11094,2.11055,2.11094,11700000.0
2009-01-27 04:21:00,2.1106,2.1106,2.11006,2.11006,20800000.0
2009-01-27 04:22:00,2.1096,2.11012,2.1096,2.11012,9100000.0
2009-01-27 04:23:00,2.11031,2.11031,2.10982,2.10982,9100000.0
2009-01-27 04:24:00,2.10976,2.1104,2.10976,2.10992,14300000.0
2009-01-27 04:25:00,2.10981,2.10992,2.10975,2.10979,13000000.0
2009-01-27 04:26:00,2.10981,2.11011,2.10981,2.10997,14300000.0
2009-01-27 04:27:00,2.10965,2.11147,2.10965,2.11147,11700000.0
2009-01-27 04:28:00,2.11096,2.11096,2.10982,2.10997,9100000.0
2009-01-27 04:29:00,2.11012,2.11067,2.11009,2.11026,14300000.0
2009-01-27 04:30:00,2.10903,2.1091,2.10864,2.1091,19500000.0
2009-01-27 04:31:00,2.10987,2.11029,2.10987,2.11022,9100000.0
2009-01-27 04:32:00,2.11011,2.11011,2.10984,2.10984,10400000.0
2009-01-27 04:33:00,2.10988,2.11013,2.10988,2.11013,9100000.0
2009-01-27 04:34:00,2.11016,2.11016,2.10956,2.10956,13000000.0
2009-01-27 04:35:00,2.10976,2.11068,2.10976,2.11068,10400000.0
2009-01-27 04:36:00,2.11085,2.11169,2.11085,2.11135,10400000.0
2009-01-27 04:37:00,2.11113,2.11115,2.11086,2.11086,9100000.0
2009-01-27 04:38:00,2.11085,2.11087,2.11042,2.11045,14300000.0
2009-01-27 04:39:00,2.11014,2.11096,2.11014,2.11096,10400000.0
2009-01-27 04:40:00,2.11066,2.11118,2.11056,2.11118,18200000.0
2009-01-27 04:41:00,2.111,2.11125,2.11099,2.11099,9100000.0
2009-01-27 04:42:00,2.11116,2.11116,2.11077,2.11098,10400000.0
2009-01-27 04:43:00,2.11166,2.11258,2.11166,2.11198,16900000.0
2009-01-27 04:44:00,2.11116,2.11116,2.11092,2.1111,9100000.0
2009-01-27 04:45:00,2.11152,2.11186,2.11146,2.11186,11700000.0
2009-01-27 04:46:00,2.11208,2.11219,2.11208,2.11219,11700000.0
2009-01-27 04:47:00,2.11302,2.11321,2.11292,2.11315,14300000.0
2009-01-27 04:48:00,2.1135,2.1135,2.11306,2.11306,9100000.0
2009-01-27 04:49:00,2.11256,2.1129,2.11197,2.11197,10400000.0
2009-01-27 04:50:00,2.11179,2.11179,2.11147,2.11149,11700000.0
2009-01-27 04:51:00,2.11128,2.11291,2.11128,2.11291,22100000.0
2009-01-27 04:52:00,2.11312,2.11465,2.11312,2.11465,10400000.0
2009-01-27 04:53:00,2.11449,2.11507,2.11373,2.11397,10400000.0
2009-01-27 04:54:00,2.11375,2.11382,2.11326,2.11326,13000000.0
2009-01-27 04:55:00,2.11277,2.11277,2.11135,2.11135,9100000.0
2009-01-27 04:56:00,2.11112,2.11206,2.11112,2.11206,19500000.0
2009-01-27 04:57:00,2.11232,2.11289,2.11232,2.11289,15600000.0
2009-01-27 04:58:00,2.11305,2.11329,2.11257,2.11323,9100000.0
2009-01-27 04:59:00,2.11349,2.11456,2.11328,2.11456,8800000.0
2009-01-27 05:00:00,2.11449,2.11449,2.1131,2.1131,15600000.0
2009-01-27 05:01:00,2.11278,2.11278,2.11195,2.11278,10400000.0
2009-01-27 05:02:00,2.11338,2.11393,2.11338,2.11389,9100000.0
2009-01-27 05:03:00,2.11347,2.11397,2.11333,2.11333,33800000.0
2009-01-27 05:04:00,2.11325,2.11422,2.11325,2.11422,14300000.0
2009-01-27 05:05:00,2.11453,2.117,2.11453,2.117,6500000.0
2009-01-27 05:06:00,2.11692,2.11717,2.11692,2.11717,11700000.0
2009-01-27 05:07:00,2.11657,2.11657,2.11628,2.11633,10400000.0
2009-01-27 05:08:00,2.11617,2.11617,2.11529,2.11529,27300000.0
2009-01-27 05:09:00,2.11543,2.11555,2.11491,2.11491,14300000.0
2009-01-27 05:10:00,2.11472,2.11472,2.11367,2.11367,9100000.0
2009-01-27 05:11:00,2.11422,2.11438,2.11415,2.11415,9100000.0
2009-01-27 05:12:00,2.11338,2.11338,2.11125,2.11125,10400000.0
2009-01-27 05:13:00,2.11202,2.11363,2.11202,2.11321,11700000.0
2009-01-27 05:14:00,2.11378,2.1152,2.11378,2.1152,9100000.0
2009-01-27 05:15:00,2.11477,2.11521,2.11467,2.11521,10400000.0
2009-01-27 05:16:00,2.11467,2.11467,2.11414,2.11442,11700000.0
2009-01-27 05:17:00,2.11469,2.11491,2.11357,2.11491,32500000.0
2009-01-27 05:18:00,2.11508,2.11508,2.11396,2.11396,11700000.0
2009-01-27 05:19:00,2.11391,2.11391,2.11335,2.11335,9100000.0
2009-01-27 05:20:00,2.11409,2.11445,2.11401,2.11445,10400000.0
2009-01-27 05:21:00,2.1144,2.11453,2.11332,2.11376,10400000.0
2009-01-27 05:22:00,2.11357,2.11561,2.11357,2.11561,7800000.0
2009-01-27 05:23:00,2.11592,2.11791,2.11583,2.11791,9100000.0
2009-01-27 05:24:00,2.11905,2.11979,2.11812,2.11812,14300000.0
2009-01-27 05:25:00,2.11749,2.11749,2.11687,2.11713,9100000.0
2009-01-27 05:26:00,2.11736,2.11802,2.11736,2.11802,44200000.0
2009-01-27 05:27:00,2.11764,2.11774,2.11734,2.11774,29900000.0
2009-01-27 05:28:00,2.11797,2.1185,2.11797,2.1185,28600000.0
2009-01-27 05:29:00,2.11813,2.11813,2.11765,2.11765,28600000.0
2009-01-27 05:30:00,2.1167,2.11749,2.11616,2.11749,31200000.0
2009-01-27 05:31:00,2.11757,2.1176,2.11673,2.11673,11700000.0
2009-01-27 05:32:00,2.11697,2.11724,2.11664,2.11694,27300000.0
2009-01-27 05:33:00,2.11604,2.11604,2.11544,2.11603,10400000.0
2009-01-27 05:34:00,2.11634,2.1164,2.11595,2.11598,14300000.0
2009-01-27 05:35:00,2.11562,2.11652,2.11562,2.11587,16900000.0
2009-01-27 05:36:00,2.11582,2.116,2.1157,2.116,9100000.0
2009-01-27 05:37:00,2.11575,2.11575,2.11444,2.11444,18200000.0
2009-01-27 05:38:00,2.11392,2.11392,2.11262,2.11278,20500000.0
2009-01-27 05:39:00,2.11301,2.11308,2.11286,2.113,18200000.0
2009-01-27 05:40:00,2.11277,2.11288,2.11262,2.11262,14300000.0
2009-01-27 05:41:00,2.11325,2.11325,2.11289,2.11289,13000000.0
2009-01-27 05:42:00,2.1124,2.11422,2.1124,2.11422,18200000.0
2009-01-27 05:43:00,2.11409,2.1145,2.11401,2.1145,9100000.0
2009-01-27 05:44:00,2.11497,2.11497,2.11463,2.11485,11700000.0
2009-01-27 05:45:00,2.11516,2.11625,2.11516,2.11625,19500000.0
2009-01-27 05:46:00,2.11662,2.11708,2.11662,2.11708,14300000.0
2009-01-27 05:47:00,2.11708,2.11961,2.11708,2.11961,15600000.0
2009-01-27 05:48:00,2.12003,2.12019,2.11991,2.12019,10400000.0
2009-01-27 05:49:00,2.11922,2.11937,2.11888,2.11888,14300000.0
2009-01-27 05:50:00,2.11826,2.11916,2.11826,2.11885,15600000.0
2009-01-27 05:51:00,2.11822,2.11859,2.11802,2.11802,34800000.0
2009-01-27 05:52:00,2.1177,2.1177,2.11714,2.11714,13000000.0
2009-01-27 05:53:00,2.11772,2.11801,2.11759,2.11759,13000000.0
2009-01-27 05:54:00,2.11744,2.11797,2.11737,2.11788,13000000.0
2009-01-27 05:55:00,2.11788,2.11908,2.11775,2.11908,15600000.0
2009-01-27 05:56:00,2.11999,2.12117,2.11999,2.12025,32500000.0
2009-01-27 05:57:00,2.11949,2.11977,2.11927,2.11977,48100000.0
2009-01-27 05:58:00,2.11993,2.12012,2.11949,2.11949,14300000.0
2009-01-27 05:59:00,2.11863,2.11863,2.1167,2.1167,13000000.0
2009-01-27 06:00:00,2.11669,2.11772,2.11669,2.1171,22100000.0
2009-01-27 06:01:00,2.11647,2.11692,2.11647,2.11674,22100000.0
2009-01-27 06:02:00,2.11618,2.11655,2.11597,2.11597,11700000.0
2009-01-27 06:03:00,2.11584,2.11595,2.11574,2.11574,26000000.0
2009-01-27 06:04:00,2.11567,2.11571,2.11545,2.11563,23400000.0
2009-01-27 06:05:00,2.11569,2.11569,2.11526,2.11564,9100000.0
2009-01-27 06:06:00,2.11612,2.11612,2.116,2.11601,11700000.0
2009-01-27 06:07:00,2.11583,2.11605,2.11578,2.11605,9100000.0
2009-01-27 06:08:00,2.11631,2.11746,2.11631,2.11746,13000000.0
2009-01-27 06:09:00,2.11671,2.11671,2.11488,2.11488,16900000.0
2009-01-27 06:10:00,2.1161,2.11803,2.1161,2.11798,9100000.0
2009-01-27 06:11:00,2.11815,2.11903,2.11815,2.11903,9100000.0
2009-01-27 06:12:00,2.11894,2.11925,2.11871,2.11925,22100000.0
2009-01-27 06:13:00,2.11946,2.11946,2.11897,2.11897,9100000.0
2009-01-27 06:14:00,2.11989,2.11989,2.11828,2.11828,13000000.0
2009-01-27 06:15:00,2.1179,2.11858,2.11768,2.11821,41300000.0
2009-01-27 06:16:00,2.1188,2.119,2.11878,2.119,9100000.0
2009-01-27 06:17:00,2.11877,2.11886,2.11824,2.11824,14300000.0
2009-01-27 06:18:00,2.11799,2.11799,2.11652,2.11652,9100000.0
2009-01-27 06:19:00,2.11649,2.1167,2.11649,2.11652,9100000.0
2009-01-27 06:20:00,2.1169,2.11777,2.1169,2.11777,35100000.0
2009-01-27 06:21:00,2.11719,2.11791,2.11719,2.11791,9100000.0
2009-01-27 06:22:00,2.11789,2.11883,2.11779,2.1188,32500000.0
2009-01-27 06:23:00,2.12009,2.12009,2.11979,2.12008,9100000.0
2009-01-27 06:24:00,2.12023,2.1207,2.12023,2.1207,9100000.0
2009-01-27 06:25:00,2.12053,2.12139,2.12053,2.12139,12700000.0
2009-01-27 06:26:00,2.1213,2.12149,2.1211,2.1211,14300000.0
2009-01-27 06:27:00,2.12086,2.12106,2.1207,2.12106,11700000.0
2009-01-27 06:28:00,2.12121,2.12155,2.12113,2.12155,24700000.0
2009-01-27 06:29:00,2.12156,2.12233,2.12132,2.12184,27300000.0
2009-01-27 06:30:00,2.12225,2.1224,2.12209,2.1222,11400000.0
2009-01-27 06:31:00,2.1217,2.1217,2.1209,2.1209,13000000.0
2009-01-27 06:32:00,2.11903,2.11903,2.11787,2.11787,32500000.0
2009-01-27 06:33:00,2.11702,2.11762,2.11702,2.11727,20800000.0
2009-01-27 06:34:00,2.11778,2.11859,2.11778,2.11859,26000000.0
2009-01-27 06:35:00,2.11812,2.11812,2.1166,2.1166,14300000.0
2009-01-27 06:36:00,2.11676,2.11676,2.11606,2.11606,22100000.0
2009-01-27 06:37:00,2.1163,2.11689,2.1163,2.11664,49400000.0
2009-01-27 06:38:00,2.11699,2.11708,2.11646,2.11684,12400000.0
2009-01-27 06:39:00,2.11659,2.11691,2.11659,2.11691,24700000.0
2009-01-27 06:40:00,2.11635,2.11635,2.11469,2.11486,10400000.0
2009-01-27 06:41:00,2.11601,2.11747,2.11601,2.1169,22100000.0
2009-01-27 06:42:00,2.11655,2.11663,2.11533,2.11533,10400000.0
2009-01-27 06:43:00,2.11587,2.11634,2.11551,2.11634,10400000.0
2009-01-27 06:44:00,2.11659,2.11681,2.11632,2.11681,14300000.0
2009-01-27 06:45:00,2.11677,2.11677,2.11638,2.11638,27300000.0
2009-01-27 06:46:00,2.11654,2.11673,2.11601,2.11601,9100000.0
2009-01-27 06:47:00,2.11578,2.11621,2.11578,2.11613,10400000.0
2009-01-27 06:48:00,2.11601,2.11604,2.11424,2.11424,14300000.0
2009-01-27 06:49:00,2.11421,2.1143,2.11416,2.11416,14300000.0
2009-01-27 06:50:00,2.11466,2.11483,2.11444,2.11452,11700000.0
2009-01-27 06:51:00,2.11433,2.11488,2.11421,2.11488,9100000.0
2009-01-27 06:52:00,2.11493,2.11496,2.11451,2.11473,9100000.0
2009-01-27 06:53:00,2.11506,2.11569,2.11506,2.11511,18200000.0
2009-01-27 06:54:00,2.11559,2.11652,2.11559,2.11652,10400000.0
2009-01-27 06:55:00,2.11678,2.117,2.11669,2.11674,10100000.0
2009-01-27 06:56:00,2.11641,2.11664,2.11641,2.11645,13000000.0
2009-01-27 06:57:00,2.11702,2.11715,2.11695,2.11695,10400000.0
2009-01-27 06:58:00,2.117,2.1171,2.11664,2.11664,14300000.0
2009-01-27 06:59:00,2.11651,2.11651,2.11644,2.11644,37700000.0
2009-01-27 07:00:00,2.11645,2.1169,2.11645,2.11671,37700000.0
2009-01-27 07:01:00,2.11647,2.11647,2.11525,2.11534,11700000.0
2009-01-27 07:02:00,2.11574,2.11605,2.11551,2.11602,14300000.0
2009-01-27 07:03:00,2.11604,2.11686,2.11599,2.11686,13000000.0
2009-01-27 07:04:00,2.11791,2.11804,2.11776,2.11804,13000000.0
2009-01-27 07:05:00,2.11697,2.11697,2.11663,2.11677,13000000.0
2009-01-27 07:06:00,2.11705,2.11811,2.11705,2.11811,10400000.0
2009-01-27 07:07:00,2.11859,2.11885,2.11702,2.11702,11700000.0
2009-01-27 07:08:00,2.11701,2.11702,2.11664,2.11664,23400000.0
2009-01-27 07:09:00,2.11594,2.11594,2.11533,2.11565,10400000.0
2009-01-27 07:10:00,2.11556,2.116,2.11334,2.11346,27300000.0
2009-01-27 07:11:00,2.11404,2.11468,2.11404,2.11461,11700000.0
2009-01-27 07:12:00,2.11478,2.11494,2.11454,2.11494,16900000.0
2009-01-27 07:13:00,2.11477,2.1148,2.11436,2.11436,11700000.0
2009-01-27 07:14:00,2.11382,2.11393,2.11369,2.11381,10100000.0
2009-01-27 07:15:00,2.1139,2.11454,2.1139,2.11453,10400000.0
2009-01-27 07:16:00,2.11412,2.11584,2.11408,2.11584,10400000.0
2009-01-27 07:17:00,2.11686,2.11686,2.11588,2.11588,11700000.0
2009-01-27 07:18:00,2.11573,2.116,2.11558,2.11571,9100000.0
2009-01-27 07:19:00,2.11543,2.1164,2.11543,2.11626,28600000.0
2009-01-27 07:20:00,2.11618,2.11618,2.11562,2.11571,10400000.0
2009-01-27 07:21:00,2.11531,2.11531,2.11504,2.11519,11700000.0
2009-01-27 07:22:00,2.11514,2.11514,2.11505,2.11512,10400000.0
2009-01-27 07:23:00,2.1146,2.11462,2.11429,2.1146,14300000.0
2009-01-27 07:24:00,2.11449,2.11449,2.11361,2.11365,14300000.0
2009-01-27 07:25:00,2.11446,2.11637,2.11446,2.11637,13000000.0
2009-01-27 07:26:00,2.11662,2.11749,2.11628,2.11678,19500000.0
2009-01-27 07:27:00,2.11526,2.11526,2.11507,2.11507,29900000.0
2009-01-27 07:28:00,2.11497,2.116,2.11497,2.11577,33800000.0
2009-01-27 07:29:00,2.11575,2.11575,2.1155,2.11563,13000000.0
2009-01-27 07:30:00,2.11561,2.11674,2.11561,2.11674,28600000.0
2009-01-27 07:31:00,2.11648,2.11674,2.11648,2.11656,14300000.0
2009-01-27 07:32:00,2.11623,2.11643,2.11475,2.11475,14300000.0
2009-01-27 07:33:00,2.11472,2.11479,2.11451,2.11456,11700000.0
2009-01-27 07:34:00,2.11462,2.11473,2.11424,2.11424,9100000.0
2009-01-27 07:35:00,2.11467,2.11524,2.11467,2.11498,13000000.0
2009-01-27 07:36:00,2.11515,2.11596,2.11515,2.11562,13000000.0
2009-01-27 07:37:00,2.11503,2.11517,2.11456,2.11517,14300000.0
2009-01-27 07:38:00,2.11522,2.1167,2.11522,2.1167,13000000.0
2009-01-27 07:39:00,2.11557,2.11557,2.11513,2.11527,14300000.0
2009-01-27 07:40:00,2.11483,2.11513,2.11483,2.11513,50700000.0
2009-01-27 07:41:00,2.1154,2.11597,2.1154,2.11597,26000000.0
2009-01-27 07:42:00,2.11561,2.11576,2.1152,2.11576,9100000.0
2009-01-27 07:43:00,2.11606,2.11618,2.11579,2.11579,9100000.0
2009-01-27 07:44:00,2.11567,2.11567,2.11501,2.11501,22100000.0
2009-01-27 07:45:00,2.11505,2.1151,2.11469,2.11469,20800000.0
2009-01-27 07:46:00,2.11483,2.11483,2.11423,2.11429,10400000.0
2009-01-27 07:47:00,2.11427,2.11445,2.11416,2.11416,9100000.0
2009-01-27 07:48:00,2.11389,2.11437,2.11389,2.11437,22100000.0
2009-01-27 07:49:00,2.11471,2.11471,2.11436,2.11447,31200000.0
2009-01-27 07:50:00,2.11437,2.11437,2.11346,2.11346,9100000.0
2009-01-27 07:51:00,2.11351,2.11351,2.1132,2.11337,28600000.0
2009-01-27 07:52:00,2.11317,2.11317,2.11267,2.11267,10400000.0
2009-01-27 07:53:00,2.11265,2.11327,2.11265,2.11316,14300000.0
2009-01-27 07:54:00,2.11359,2.11439,2.11359,2.11439,45500000.0
2009-01-27 07:55:00,2.11449,2.11494,2.11446,2.11494,13000000.0
2009-01-27 07:56:00,2.11521,2.11535,2.1143,2.1143,9100000.0
2009-01-27 07:57:00,2.11356,2.11356,2.11279,2.11303,14300000.0
2009-01-27 07:58:00,2.11285,2.11285,2.11186,2.11186,9100000.0
2009-01-27 07:59:00,2.1121,2.11368,2.1121,2.11368,14300000.0
2009-01-27 08:00:00,2.11315,2.11353,2.11315,2.11353,10400000.0
2009-01-27 08:01:00,2.11328,2.11328,2.11262,2.11276,37700000.0
2009-01-27 08:02:00,2.11239,2.11239,2.11213,2.11213,19500000.0
2009-01-27 08:03:00,2.11225,2.11225,2.1117,2.11183,10100000.0
2009-01-27 08:04:00,2.11178,2.11231,2.11178,2.11218,41600000.0
2009-01-27 08:05:00,2.11242,2.11242,2.11156,2.11156,9100000.0
2009-01-27 08:06:00,2.11174,2.11199,2.11174,2.11199,10400000.0
2009-01-27 08:07:00,2.1119,2.112,2.11178,2.11178,24700000.0
2009-01-27 08:08:00,2.11173,2.11173,2.11162,2.11162,33800000.0
2009-01-27 08:09:00,2.11165,2.11203,2.11165,2.11203,36400000.0
2009-01-27 08:10:00,2.11177,2.11177,2.11147,2.11166,9100000.0
2009-01-27 08:11:00,2.11158,2.11172,2.11147,2.11172,41600000.0
2009-01-27 08:12:00,2.11186,2.11233,2.11186,2.11233,31200000.0
2009-01-27 08:13:00,2.11235,2.11235,2.11157,2.11157,10400000.0
2009-01-27 08:14:00,2.11153,2.11249,2.11153,2.11249,50700000.0
2009-01-27 08:15:00,2.11292,2.11334,2.11289,2.11334,9100000.0
2009-01-27 08:16:00,2.11323,2.11341,2.11264,2.11264,29600000.0
2009-01-27 08:17:00,2.11214,2.1125,2.11209,2.11226,37400000.0
2009-01-27 08:18:00,2.11252,2.11252,2.11234,2.11234,49400000.0
2009-01-27 08:19:00,2.11229,2.1147,2.11229,2.1147,23400000.0
2009-01-27 08:20:00,2.11473,2.11555,2.11473,2.11551,13000000.0
2009-01-27 08:21:00,2.11545,2.11618,2.11545,2.11618,50700000.0
2009-01-27 08:22:00,2.11624,2.11707,2.11597,2.11707,9100000.0
2009-01-27 08:23:00,2.11781,2.11781,2.11742,2.11764,9100000.0
2009-01-27 08:24:00,2.11758,2.11777,2.11733,2.11733,10400000.0
2009-01-27 08:25:00,2.11768,2.11782,2.11752,2.11777,13000000.0
2009-01-27 08:26:00,2.11766,2.11861,2.1176,2.11861,36400000.0
2009-01-27 08:27:00,2.11832,2.11832,2.11657,2.11727,14300000.0
2009-01-27 08:28:00,2.11664,2.11664,2.11439,2.11439,9100000.0
2009-01-27 08:29:00,2.11427,2.11448,2.11354,2.11354,13000000.0
2009-01-27 08:30:00,2.11338,2.11338,2.11284,2.11311,41600000.0
2009-01-27 08:31:00,2.11317,2.1135,2.11299,2.11349,44200000.0
2009-01-27 08:32:00,2.11328,2.11425,2.11328,2.11425,9100000.0
2009-01-27 08:33:00,2.11403,2.11403,2.11367,2.11385,13000000.0
2009-01-27 08:34:00,2.11393,2.11427,2.11378,2.11416,104000000.0
2009-01-27 08:35:00,2.11473,2.11594,2.11445,2.11594,14300000.0
2009-01-27 08:36:00,2.11568,2.11568,2.11338,2.1135,40000000.0
2009-01-27 08:37:00,2.11444,2.11478,2.11421,2.11478,67600000.0
2009-01-27 08:38:00,2.11484,2.11484,2.11455,2.11455,9100000.0
2009-01-27 08:39:00,2.11402,2.11412,2.1139,2.11412,10400000.0
2009-01-27 08:40:00,2.11402,2.1152,2.1139,2.1152,58500000.0
2009-01-27 08:41:00,2.11593,2.11649,2.11593,2.11649,46800000.0
2009-01-27 08:42:00,2.11707,2.11832,2.11699,2.11832,9100000.0
2009-01-27 08:43:00,2.11846,2.11873,2.11829,2.11873,14300000.0
2009-01-27 08:44:00,2.11865,2.11865,2.11732,2.1175,39000000.0
2009-01-27 08:45:00,2.11747,2.11814,2.11684,2.11684,14300000.0
2009-01-27 08:46:00,2.11669,2.11669,2.11614,2.11614,60800000.0
2009-01-27 08:47:00,2.11632,2.11632,2.11615,2.11615,10400000.0
2009-01-27 08:48:00,2.11611,2.11692,2.11534,2.11534,62400000.0
2009-01-27 08:49:00,2.11584,2.11584,2.11547,2.1155,9100000.0
2009-01-27 08:50:00,2.11528,2.11528,2.11507,2.11507,9100000.0
2009-01-27 08:51:00,2.11602,2.11652,2.11602,2.11652,6500000.0
2009-01-27 08:52:00,2.117,2.117,2.11597,2.11597,63700000.0
2009-01-27 08:53:00,2.1158,2.11669,2.1158,2.11639,10400000.0
2009-01-27 08:54:00,2.1161,2.1161,2.11506,2.11506,45500000.0
2009-01-27 08:55:00,2.11484,2.11484,2.1143,2.11481,79300000.0
2009-01-27 08:56:00,2.11493,2.11493,2.11471,2.11475,39000000.0
2009-01-27 08:57:00,2.11486,2.11534,2.11473,2.11504,55900000.0
2009-01-27 08:58:00,2.11511,2.11539,2.11502,2.11539,52000000.0
2009-01-27 08:59:00,2.11472,2.11472,2.1131,2.11407,61100000.0
2009-01-27 09:00:00,2.11588,2.11629,2.11587,2.11629,58500000.0
2009-01-27 09:01:00,2.11593,2.11623,2.11548,2.11548,36400000.0
2009-01-27 09:02:00,2.11507,2.1154,2.11507,2.1154,28600000.0
2009-01-27 09:03:00,2.11553,2.11653,2.11553,2.11633,24700000.0
2009-01-27 09:04:00,2.11613,2.1163,2.11585,2.1163,62100000.0
2009-01-27 09:05:00,2.11612,2.11612,2.11506,2.11506,44200000.0
2009-01-27 09:06:00,2.11456,2.11466,2.11447,2.11466,45500000.0
2009-01-27 09:07:00,2.11476,2.11476,2.1144,2.1144,50700000.0
2009-01-27 09:08:00,2.11438,2.11438,2.11368,2.11368,35100000.0
2009-01-27 09:09:00,2.11376,2.11382,2.11366,2.11374,75400000.0
2009-01-27 09:10:00,2.11377,2.11414,2.11365,2.11414,42900000.0
2009-01-27 09:11:00,2.11426,2.11464,2.11426,2.11464,74100000.0
2009-01-27 09:12:00,2.11454,2.11479,2.1139,2.1139,75100000.0
2009-01-27 09:13:00,2.11351,2.11362,2.11309,2.11362,85800000.0
2009-01-27 09:14:00,2.11343,2.11394,2.11343,2.11382,96200000.0
2009-01-27 09:15:00,2.11346,2.11472,2.11333,2.11472,84200000.0
2009-01-27 09:16:00,2.11538,2.11659,2.11538,2.11659,85800000.0
2009-01-27 09:17:00,2.11596,2.11627,2.11494,2.11494,89700000.0
2009-01-27 09:18:00,2.11396,2.11396,2.11264,2.11264,101400000.0
2009-01-27 09:19:00,2.1122,2.1122,2.11184,2.11186,76700000.0
2009-01-27 09:20:00,2.11186,2.11294,2.11186,2.11294,89400000.0
2009-01-27 09:21:00,2.11347,2.11479,2.11347,2.11479,93600000.0
2009-01-27 09:22:00,2.11448,2.11468,2.11387,2.1146,107900000.0
2009-01-27 09:23:00,2.11398,2.11398,2.1133,2.11352,100100000.0
2009-01-27 09:24:00,2.11289,2.1129,2.11268,2.1129,65000000.0
2009-01-27 09:25:00,2.11281,2.11317,2.11224,2.11273,63700000.0
2009-01-27 09:26:00,2.11256,2.11256,2.11164,2.11164,93600000.0
2009-01-27 09:27:00,2.1115,2.11187,2.1115,2.11187,109200000.0
2009-01-27 09:28:00,2.11166,2.11166,2.11046,2.11048,82900000.0
2009-01-27 09:29:00,2.11105,2.11155,2.11105,2.11155,75400000.0
2009-01-27 09:30:00,2.11149,2.11149,2.11028,2.11028,46800000.0
2009-01-27 09:31:00,2.11028,2.1104,2.10993,2.11013,39000000.0
2009-01-27 09:32:00,2.11023,2.11128,2.11007,2.11128,76700000.0
2009-01-27 09:33:00,2.11172,2.11267,2.11172,2.11241,55600000.0
2009-01-27 09:34:00,2.11154,2.11154,2.11129,2.11146,53300000.0
2009-01-27 09:35:00,2.11088,2.11164,2.11068,2.11153,79300000.0
2009-01-27 09:36:00,2.11167,2.11228,2.11167,2.11199,61100000.0
2009-01-27 09:37:00,2.11174,2.11184,2.11119,2.11174,81900000.0
2009-01-27 09:38:00,2.11137,2.11137,2.11068,2.11068,42900000.0
2009-01-27 09:39:00,2.11029,2.11161,2.11029,2.11161,71500000.0
2009-01-27 09:40:00,2.11199,2.11199,2.11107,2.11107,72800000.0
2009-01-27 09:41:00,2.11125,2.11125,2.11104,2.11104,68900000.0
2009-01-27 09:42:00,2.1107,2.11081,2.1102,2.1102,93600000.0
2009-01-27 09:43:00,2.11051,2.11058,2.1102,2.11058,80600000.0
2009-01-27 09:44:00,2.11086,2.1116,2.11086,2.1116,55900000.0
2009-01-27 09:45:00,2.11174,2.11265,2.11174,2.11265,36400000.0
2009-01-27 09:46:00,2.11292,2.11312,2.11288,2.11312,54300000.0
2009-01-27 09:47:00,2.11368,2.1149,2.11368,2.11463,53300000.0
2009-01-27 09:48:00,2.11452,2.11621,2.11452,2.11583,72800000.0
2009-01-27 09:49:00,2.11555,2.11641,2.11555,2.11638,52000000.0
2009-01-27 09:50:00,2.1161,2.11614,2.11549,2.11614,76700000.0
2009-01-27 09:51:00,2.11645,2.11754,2.11645,2.11754,55900000.0
2009-01-27 09:52:00,2.11787,2.11796,2.11727,2.11727,61100000.0
2009-01-27 09:53:00,2.11737,2.11789,2.11708,2.11744,55600000.0
2009-01-27 09:54:00,2.11775,2.11994,2.11775,2.11994,63700000.0
2009-01-27 09:55:00,2.12015,2.12015,2.11945,2.11993,66300000.0
2009-01-27 09:56:00,2.12021,2.12054,2.12004,2.12032,55600000.0
2009-01-27 09:57:00,2.12036,2.12173,2.12036,2.12173,54600000.0
2009-01-27 09:58:00,2.12131,2.12172,2.12131,2.12146,79300000.0
2009-01-27 09:59:00,2.12048,2.12048,2.11917,2.11938,66300000.0
2009-01-27 10:00:00,2.11957,2.11981,2.11838,2.11838,87100000.0
2009-01-27 10:01:00,2.11828,2.11845,2.11812,2.11835,14300000.0
2009-01-27 10:02:00,2.11766,2.11766,2.11723,2.11753,9100000.0
2009-01-27 10:03:00,2.11688,2.11713,2.11683,2.11692,55600000.0
2009-01-27 10:04:00,2.11685,2.11685,2.1164,2.1164,10100000.0
2009-01-27 10:05:00,2.11665,2.11698,2.11665,2.11671,66300000.0
2009-01-27 10:06:00,2.11667,2.11667,2.11529,2.11529,66300000.0
2009-01-27 10:07:00,2.11564,2.11596,2.11564,2.11596,84500000.0
2009-01-27 10:08:00,2.11594,2.11596,2.11576,2.11596,75100000.0
2009-01-27 10:09:00,2.1161,2.11617,2.11579,2.11579,92000000.0
2009-01-27 10:10:00,2.11561,2.11564,2.11524,2.11524,85800000.0
2009-01-27 10:11:00,2.1156,2.11596,2.11529,2.11596,100100000.0
2009-01-27 10:12:00,2.11535,2.11593,2.11535,2.11593,105300000.0
2009-01-27 10:13:00,2.11537,2.1155,2.11471,2.1148,76400000.0
2009-01-27 10:14:00,2.11468,2.11468,2.11384,2.11393,79300000.0
2009-01-27 10:15:00,2.11368,2.11368,2.11331,2.11346,78000000.0
2009-01-27 10:16:00,2.11355,2.11457,2.11355,2.11457,65000000.0
2009-01-27 10:17:00,2.11378,2.11565,2.11378,2.11565,79300000.0
2009-01-27 10:18:00,2.11575,2.1158,2.11524,2.11565,72800000.0
2009-01-27 10:19:00,2.11608,2.11689,2.11608,2.11658,96900000.0
2009-01-27 10:20:00,2.11645,2.11645,2.11579,2.11579,80600000.0
2009-01-27 10:21:00,2.11579,2.11579,2.11542,2.11542,10400000.0
2009-01-27 10:22:00,2.11544,2.11561,2.1152,2.11561,74100000.0
2009-01-27 10:23:00,2.11565,2.11565,2.11492,2.11496,78000000.0
2009-01-27 10:24:00,2.11493,2.11625,2.11493,2.11625,72800000.0
2009-01-27 10:25:00,2.1164,2.11666,2.11626,2.11659,102400000.0
2009-01-27 10:26:00,2.11615,2.1174,2.11615,2.11712,98800000.0
2009-01-27 10:27:00,2.11764,2.1206,2.11764,2.1206,92300000.0
2009-01-27 10:28:00,2.12097,2.12097,2.1204,2.12059,65000000.0
2009-01-27 10:29:00,2.1207,2.12249,2.12007,2.12249,67600000.0
2009-01-27 10:30:00,2.12281,2.12281,2.12168,2.12191,58200000.0
2009-01-27 10:31:00,2.1221,2.1221,2.12174,2.12174,49100000.0
2009-01-27 10:32:00,2.12158,2.12246,2.12158,2.12246,55900000.0
2009-01-27 10:33:00,2.12307,2.12448,2.12307,2.12407,36400000.0
2009-01-27 10:34:00,2.12422,2.12443,2.12316,2.12351,41600000.0
2009-01-27 10:35:00,2.12281,2.12281,2.12198,2.12202,49100000.0
2009-01-27 10:36:00,2.12228,2.12262,2.12228,2.12256,66000000.0
2009-01-27 10:37:00,2.12283,2.12283,2.12155,2.12155,37700000.0
2009-01-27 10:38:00,2.12146,2.12211,2.12146,2.12211,49100000.0
2009-01-27 10:39:00,2.12223,2.12223,2.12153,2.12153,8800000.0
2009-01-27 10:40:00,2.12094,2.12117,2.12058,2.12058,55900000.0
2009-01-27 10:41:00,2.12079,2.12226,2.12079,2.12226,54600000.0
2009-01-27 10:42:00,2.12208,2.12208,2.12072,2.12072,68900000.0
2009-01-27 10:43:00,2.12017,2.12056,2.12013,2.12041,40000000.0
2009-01-27 10:44:00,2.12075,2.12198,2.12075,2.12198,35100000.0
2009-01-27 10:45:00,2.12288,2.12421,2.12288,2.12421,13000000.0
2009-01-27 10:46:00,2.12431,2.12448,2.12411,2.12414,49400000.0
2009-01-27 10:47:00,2.12503,2.12644,2.12503,2.12638,53300000.0
2009-01-27 10:48:00,2.12617,2.12644,2.12579,2.12644,60800000.0
2009-01-27 10:49:00,2.12701,2.12786,2.12688,2.12715,80600000.0
2009-01-27 10:50:00,2.12657,2.12737,2.1263,2.1263,58500000.0
2009-01-27 10:51:00,2.12577,2.1265,2.12577,2.1265,10400000.0
2009-01-27 10:52:00,2.12646,2.12646,2.12509,2.12509,74100000.0
2009-01-27 10:53:00,2.12574,2.12622,2.12462,2.12462,88400000.0
2009-01-27 10:54:00,2.125,2.12556,2.125,2.12555,72800000.0
2009-01-27 10:55:00,2.12507,2.12507,2.12398,2.12427,74100000.0
2009-01-27 10:56:00,2.12356,2.12356,2.12284,2.12285,62400000.0
2009-01-27 10:57:00,2.12324,2.12324,2.1223,2.12266,61100000.0
2009-01-27 10:58:00,2.12275,2.12343,2.12275,2.12337,74100000.0
2009-01-27 10:59:00,2.12357,2.12433,2.12314,2.12314,63400000.0
2009-01-27 11:00:00,2.1228,2.1229,2.12255,2.1228,57200000.0
2009-01-27 11:01:00,2.12336,2.12336,2.12293,2.12323,66700000.0
2009-01-27 11:02:00,2.12419,2.12498,2.12419,2.12498,61100000.0
2009-01-27 11:03:00,2.12506,2.12522,2.12451,2.12451,66300000.0
2009-01-27 11:04:00,2.12535,2.12716,2.12535,2.12716,55900000.0
2009-01-27 11:05:00,2.12796,2.12965,2.12682,2.12682,28600000.0
2009-01-27 11:06:00,2.12715,2.12742,2.12701,2.12701,44200000.0
2009-01-27 11:07:00,2.12775,2.12882,2.12764,2.12882,54600000.0
2009-01-27 11:08:00,2.12944,2.12982,2.12925,2.12953,41600000.0
2009-01-27 11:09:00,2.12978,2.13023,2.12968,2.12979,55900000.0
2009-01-27 11:10:00,2.13087,2.13087,2.12926,2.12926,55600000.0
2009-01-27 11:11:00,2.12923,2.12948,2.12892,2.12948,44200000.0
2009-01-27 11:12:00,2.12952,2.12952,2.12863,2.12881,46500000.0
2009-01-27 11:13:00,2.12881,2.12957,2.12823,2.12957,81600000.0
2009-01-27 11:14:00,2.13046,2.13234,2.13046,2.13202,66300000.0
2009-01-27 11:15:00,2.13158,2.13158,2.13118,2.13118,62400000.0
2009-01-27 11:16:00,2.13093,2.13129,2.13082,2.13108,34800000.0
2009-01-27 11:17:00,2.1318,2.1326,2.13153,2.1326,68900000.0
2009-01-27 11:18:00,2.13288,2.13288,2.1312,2.13128,84200000.0
2009-01-27 11:19:00,2.13068,2.13068,2.12857,2.1286,84500000.0
2009-01-27 11:20:00,2.1284,2.1284,2.12797,2.12838,93600000.0
2009-01-27 11:21:00,2.12872,2.13012,2.12872,2.13012,61100000.0
2009-01-27 11:22:00,2.13041,2.13041,2.12952,2.12952,82900000.0
2009-01-27 11:23:00,2.12838,2.12838,2.12689,2.1271,11700000.0
2009-01-27 11:24:00,2.12641,2.12641,2.12549,2.12549,65000000.0
2009-01-27 11:25:00,2.12489,2.12489,2.12243,2.12243,66300000.0
2009-01-27 11:26:00,2.12239,2.12239,2.12106,2.12106,59800000.0
2009-01-27 11:27:00,2.1207,2.12072,2.12003,2.12003,62400000.0
2009-01-27 11:28:00,2.11972,2.12079,2.11972,2.12051,91000000.0
2009-01-27 11:29:00,2.12021,2.12044,2.11873,2.11873,10400000.0
2009-01-27 11:30:00,2.11745,2.11774,2.11718,2.11774,54600000.0
2009-01-27 11:31:00,2.11793,2.11853,2.11757,2.11853,78700000.0
2009-01-27 11:32:00,2.11969,2.12065,2.11965,2.12065,71500000.0
2009-01-27 11:33:00,2.12005,2.12039,2.12005,2.1201,57200000.0
2009-01-27 11:34:00,2.12034,2.12083,2.12022,2.12083,56900000.0
2009-01-27 11:35:00,2.12079,2.12079,2.12041,2.12051,10400000.0
2009-01-27 11:36:00,2.12057,2.12093,2.12011,2.12062,83200000.0
2009-01-27 11:37:00,2.11971,2.11971,2.11895,2.1195,67600000.0
2009-01-27 11:38:00,2.11977,2.12136,2.11977,2.12124,92300000.0
2009-01-27 11:39:00,2.12144,2.12279,2.12144,2.12279,84500000.0
2009-01-27 11:40:00,2.12282,2.12319,2.12262,2.12319,75400000.0
2009-01-27 11:41:00,2.12327,2.12358,2.12273,2.12273,66000000.0
2009-01-27 11:42:00,2.12254,2.12284,2.12246,2.12246,61100000.0
2009-01-27 11:43:00,2.12253,2.12298,2.12253,2.12288,106600000.0
2009-01-27 11:44:00,2.12242,2.12312,2.12236,2.12312,98900000.0
2009-01-27 11:45:00,2.12343,2.12343,2.12248,2.12248,88400000.0
2009-01-27 11:46:00,2.1217,2.1217,2.12075,2.12075,53300000.0
2009-01-27 11:47:00,2.12055,2.12184,2.12055,2.12184,33800000.0
2009-01-27 11:48:00,2.1227,2.12316,2.1227,2.12291,50700000.0
2009-01-27 11:49:00,2.12291,2.12383,2.12291,2.12383,70200000.0
2009-01-27 11:50:00,2.12401,2.12464,2.1239,2.1239,70200000.0
2009-01-27 11:51:00,2.12429,2.12472,2.12429,2.12449,10400000.0
2009-01-27 11:52:00,2.12418,2.12418,2.12372,2.124,54600000.0
2009-01-27 11:53:00,2.12387,2.12387,2.12294,2.12294,84200000.0
2009-01-27 11:54:00,2.12258,2.12258,2.12082,2.12082,71500000.0
2009-01-27 11:55:00,2.12099,2.12263,2.12099,2.12263,65000000.0
2009-01-27 11:56:00,2.12268,2.12372,2.12268,2.12368,76400000.0
2009-01-27 11:57:00,2.12405,2.12417,2.12311,2.1234,50700000.0
2009-01-27 11:58:00,2.12359,2.12381,2.12356,2.12375,62400000.0
2009-01-27 11:59:00,2.12381,2.12422,2.12346,2.12422,80600000.0
2009-01-27 12:00:00,2.12476,2.12503,2.12323,2.1234,58500000.0
2009-01-27 12:01:00,2.12358,2.12385,2.12358,2.12385,79300000.0
2009-01-27 12:02:00,2.12415,2.12516,2.12385,2.12498,63700000.0
2009-01-27 12:03:00,2.12559,2.12559,2.12437,2.12443,86800000.0
2009-01-27 12:04:00,2.12427,2.12427,2.12332,2.12345,61100000.0
2009-01-27 12:05:00,2.12387,2.12424,2.12297,2.12297,92300000.0
2009-01-27 12:06:00,2.12232,2.1237,2.12232,2.1237,45500000.0
2009-01-27 12:07:00,2.12347,2.12506,2.12347,2.12506,40000000.0
2009-01-27 12:08:00,2.12556,2.12556,2.12529,2.1253,63700000.0
2009-01-27 12:09:00,2.1254,2.12574,2.1254,2.12565,33800000.0
2009-01-27 12:10:00,2.12579,2.12649,2.12579,2.12649,44200000.0
2009-01-27 12:11:00,2.12679,2.12711,2.12673,2.12687,67600000.0
2009-01-27 12:12:00,2.12673,2.12673,2.12609,2.12638,76700000.0
2009-01-27 12:13:00,2.1263,2.1263,2.12565,2.12588,60800000.0
2009-01-27 12:14:00,2.12578,2.12627,2.12529,2.12627,76400000.0
2009-01-27 12:15:00,2.1259,2.12678,2.1249,2.1249,65000000.0
2009-01-27 12:16:00,2.12462,2.12462,2.12394,2.12401,77700000.0
2009-01-27 12:17:00,2.12381,2.1244,2.12381,2.1244,58200000.0
2009-01-27 12:18:00,2.12511,2.12527,2.12464,2.12479,68900000.0
2009-01-27 12:19:00,2.12469,2.12518,2.12465,2.12518,72800000.0
2009-01-27 12:20:00,2.12536,2.12536,2.12492,2.12496,55900000.0
2009-01-27 12:21:00,2.12449,2.12457,2.12425,2.12425,76400000.0
2009-01-27 12:22:00,2.12418,2.12418,2.12313,2.12416,78700000.0
2009-01-27 12:23:00,2.12393,2.12411,2.12369,2.1237,10400000.0
2009-01-27 12:24:00,2.12347,2.12355,2.12195,2.12195,66300000.0
2009-01-27 12:25:00,2.12251,2.1233,2.12251,2.1233,9100000.0
2009-01-27 12:26:00,2.12364,2.12447,2.12348,2.12369,66300000.0
2009-01-27 12:27:00,2.12366,2.12512,2.12366,2.12457,61100000.0
2009-01-27 12:28:00,2.1243,2.12483,2.1243,2.12459,71200000.0
2009-01-27 12:29:00,2.12446,2.1254,2.12366,2.12366,91000000.0
2009-01-27 12:30:00,2.12308,2.12478,2.1227,2.12342,83200000.0
2009-01-27 12:31:00,2.12399,2.12422,2.12392,2.12406,62400000.0
2009-01-27 12:32:00,2.12434,2.12515,2.12434,2.12492,75400000.0
2009-01-27 12:33:00,2.12597,2.1262,2.12597,2.12619,96200000.0
2009-01-27 12:34:00,2.12628,2.12655,2.126,2.126,23400000.0
2009-01-27 12:35:00,2.12582,2.12653,2.12582,2.12653,37400000.0
2009-01-27 12:36:00,2.1264,2.1264,2.12594,2.12594,59800000.0
2009-01-27 12:37:00,2.12565,2.12585,2.12556,2.12557,14300000.0
2009-01-27 12:38:00,2.12574,2.12614,2.12572,2.12588,48100000.0
2009-01-27 12:39:00,2.12548,2.12556,2.12475,2.12475,58500000.0
2009-01-27 12:40:00,2.12503,2.12553,2.12477,2.12553,33800000.0
2009-01-27 12:41:00,2.12578,2.12658,2.12575,2.12658,32500000.0
2009-01-27 12:42:00,2.12635,2.12643,2.12622,2.12622,52000000.0
2009-01-27 12:43:00,2.12582,2.12636,2.12567,2.12636,53000000.0
2009-01-27 12:44:00,2.12662,2.12662,2.12571,2.12596,45200000.0
2009-01-27 12:45:00,2.12492,2.12492,2.12341,2.12364,44200000.0
2009-01-27 12:46:00,2.12372,2.12374,2.1231,2.1231,63700000.0
2009-01-27 12:47:00,2.12299,2.12367,2.12299,2.12367,9100000.0
2009-01-27 12:48:00,2.124,2.124,2.1228,2.1228,40000000.0
2009-01-27 12:49:00,2.12226,2.1224,2.12143,2.12143,69900000.0
2009-01-27 12:50:00,2.12133,2.12177,2.12109,2.12127,46500000.0
2009-01-27 12:51:00,2.12161,2.12289,2.12161,2.12278,53300000.0
2009-01-27 12:52:00,2.12282,2.12282,2.12222,2.12223,41600000.0
2009-01-27 12:53:00,2.12214,2.12341,2.12214,2.12215,42900000.0
2009-01-27 12:54:00,2.12276,2.1232,2.12258,2.12312,27300000.0
2009-01-27 12:55:00,2.12278,2.12328,2.12271,2.12328,11700000.0
2009-01-27 12:56:00,2.1231,2.1231,2.12217,2.12217,13000000.0
2009-01-27 12:57:00,2.12251,2.12352,2.12251,2.12352,10400000.0
2009-01-27 12:58:00,2.12322,2.12322,2.12199,2.12199,35100000.0
2009-01-27 12:59:00,2.12221,2.1243,2.12221,2.1241,40300000.0
2009-01-27 13:00:00,2.12435,2.12739,2.12435,2.12728,20800000.0
2009-01-27 13:01:00,2.12703,2.12703,2.12559,2.12559,54600000.0
2009-01-27 13:02:00,2.1251,2.12576,2.1251,2.12576,49400000.0
2009-01-27 13:03:00,2.1264,2.12673,2.12632,2.12646,9100000.0
2009-01-27 13:04:00,2.12638,2.12638,2.12514,2.12607,25700000.0
2009-01-27 13:05:00,2.1261,2.1261,2.12401,2.12401,19500000.0
2009-01-27 13:06:00,2.12359,2.12359,2.12338,2.12338,28600000.0
2009-01-27 13:07:00,2.12324,2.12358,2.12324,2.12358,19500000.0
2009-01-27 13:08:00,2.12439,2.12464,2.12423,2.12432,24700000.0
2009-01-27 13:09:00,2.12462,2.12538,2.12462,2.12538,32500000.0
2009-01-27 13:10:00,2.12615,2.12696,2.12581,2.12696,62400000.0
2009-01-27 13:11:00,2.12592,2.12664,2.12476,2.12476,41600000.0
2009-01-27 13:12:00,2.12518,2.12675,2.12518,2.12675,15600000.0
2009-01-27 13:13:00,2.12687,2.12815,2.12687,2.12813,26000000.0
2009-01-27 13:14:00,2.12832,2.1288,2.12832,2.1288,46800000.0
2009-01-27 13:15:00,2.12913,2.13066,2.12913,2.13066,60800000.0
2009-01-27 13:16:00,2.13086,2.13166,2.13062,2.13166,50400000.0
2009-01-27 13:17:00,2.13194,2.13225,2.13146,2.13225,41600000.0
2009-01-27 13:18:00,2.13229,2.13297,2.13225,2.13241,57200000.0
2009-01-27 13:19:00,2.13357,2.13441,2.13357,2.13441,10400000.0
2009-01-27 13:20:00,2.13461,2.13468,2.13439,2.13451,60800000.0
2009-01-27 13:21:00,2.1348,2.13812,2.13459,2.13812,14300000.0
2009-01-27 13:22:00,2.13784,2.13784,2.1361,2.1361,66000000.0
2009-01-27 13:23:00,2.13555,2.13586,2.13555,2.13586,9100000.0
2009-01-27 13:24:00,2.1356,2.13671,2.13553,2.13671,68900000.0
2009-01-27 13:25:00,2.13677,2.13795,2.13651,2.13795,82900000.0
2009-01-27 13:26:00,2.13869,2.14033,2.13869,2.13968,75400000.0
2009-01-27 13:27:00,2.13946,2.1396,2.13834,2.13834,84200000.0
2009-01-27 13:28:00,2.13731,2.13731,2.13613,2.13613,72800000.0
2009-01-27 13:29:00,2.13605,2.13646,2.1359,2.13619,76700000.0
2009-01-27 13:30:00,2.13485,2.13534,2.13403,2.13534,53300000.0
2009-01-27 13:31:00,2.13569,2.13569,2.13495,2.13545,45500000.0
2009-01-27 13:32:00,2.13465,2.13465,2.13236,2.13302,59800000.0
2009-01-27 13:33:00,2.1335,2.13382,2.1335,2.13361,50400000.0
2009-01-27 13:34:00,2.13349,2.13517,2.13349,2.1342,59500000.0
2009-01-27 13:35:00,2.1338,2.13401,2.13347,2.13401,26000000.0
2009-01-27 13:36:00,2.13398,2.13398,2.13293,2.13293,48100000.0
2009-01-27 13:37:00,2.13246,2.13246,2.13132,2.13141,45200000.0
2009-01-27 13:38:00,2.13121,2.13145,2.13106,2.13126,44200000.0
2009-01-27 13:39:00,2.13105,2.13105,2.12988,2.12988,40300000.0
2009-01-27 13:40:00,2.12944,2.12944,2.12763,2.12763,48100000.0
2009-01-27 13:41:00,2.12797,2.12797,2.1275,2.12761,50400000.0
2009-01-27 13:42:00,2.12789,2.12812,2.12756,2.12756,69900000.0
2009-01-27 13:43:00,2.12724,2.12808,2.12724,2.12774,52000000.0
2009-01-27 13:44:00,2.12729,2.12729,2.12461,2.12536,35100000.0
2009-01-27 13:45:00,2.12596,2.12612,2.12567,2.12612,27300000.0
2009-01-27 13:46:00,2.1271,2.1271,2.12583,2.12583,24400000.0
2009-01-27 13:47:00,2.12699,2.12821,2.12699,2.12821,24700000.0
2009-01-27 13:48:00,2.12808,2.12808,2.12775,2.12782,40300000.0
2009-01-27 13:49:00,2.12693,2.12714,2.12573,2.12648,33800000.0
2009-01-27 13:50:00,2.12741,2.12833,2.12741,2.12793,33800000.0
2009-01-27 13:51:00,2.12767,2.12791,2.1273,2.12737,40300000.0
2009-01-27 13:52:00,2.12708,2.12708,2.1259,2.1259,40300000.0
2009-01-27 13:53:00,2.12549,2.12589,2.12533,2.1258,37700000.0
2009-01-27 13:54:00,2.12548,2.12684,2.1254,2.12684,67600000.0
2009-01-27 13:55:00,2.12663,2.1269,2.12632,2.12632,46800000.0
2009-01-27 13:56:00,2.12637,2.12709,2.12633,2.12633,42600000.0
2009-01-27 13:57:00,2.12605,2.12613,2.12486,2.12486,39000000.0
2009-01-27 13:58:00,2.1248,2.12614,2.1248,2.12614,29900000.0
2009-01-27 13:59:00,2.12595,2.12595,2.12392,2.12392,22100000.0
2009-01-27 14:00:00,2.12321,2.12341,2.12298,2.12298,49100000.0
2009-01-27 14:01:00,2.12382,2.12474,2.12374,2.12474,16900000.0
2009-01-27 14:02:00,2.12518,2.12652,2.12518,2.12652,53300000.0
2009-01-27 14:03:00,2.12548,2.12552,2.12506,2.12506,28600000.0
2009-01-27 14:04:00,2.12548,2.1256,2.12535,2.1256,41600000.0
2009-01-27 14:05:00,2.12557,2.12646,2.12557,2.12623,50400000.0
2009-01-27 14:06:00,2.12605,2.12738,2.12601,2.12738,45200000.0
2009-01-27 14:07:00,2.12772,2.13109,2.12772,2.13109,55900000.0
2009-01-27 14:08:00,2.13016,2.13016,2.12917,2.12977,55900000.0
2009-01-27 14:09:00,2.12889,2.12889,2.12784,2.12784,43900000.0
2009-01-27 14:10:00,2.12793,2.12793,2.12731,2.12731,39000000.0
2009-01-27 14:11:00,2.12791,2.12821,2.12791,2.12792,54600000.0
2009-01-27 14:12:00,2.12778,2.12778,2.1273,2.12738,39000000.0
2009-01-27 14:13:00,2.1277,2.12792,2.12731,2.12754,48100000.0
2009-01-27 14:14:00,2.12765,2.12802,2.1276,2.12785,42900000.0
2009-01-27 14:15:00,2.12773,2.12778,2.12707,2.12707,37700000.0
2009-01-27 14:16:00,2.12681,2.1277,2.12681,2.12717,58500000.0
2009-01-27 14:17:00,2.12695,2.12695,2.12644,2.12666,9100000.0
2009-01-27 14:18:00,2.12704,2.12713,2.12632,2.12713,22100000.0
2009-01-27 14:19:00,2.12668,2.12669,2.12621,2.12622,63700000.0
2009-01-27 14:20:00,2.12592,2.12619,2.12558,2.12579,27300000.0
2009-01-27 14:21:00,2.12582,2.12624,2.12468,2.12468,31200000.0
2009-01-27 14:22:00,2.12561,2.12641,2.12552,2.12641,18200000.0
2009-01-27 14:23:00,2.1262,2.12626,2.12595,2.12622,36100000.0
2009-01-27 14:24:00,2.12609,2.12633,2.12609,2.12629,32500000.0
2009-01-27 14:25:00,2.12662,2.12719,2.12634,2.12634,26000000.0
2009-01-27 14:26:00,2.12583,2.12583,2.12447,2.12463,22100000.0
2009-01-27 14:27:00,2.12435,2.12545,2.12435,2.12545,26000000.0
2009-01-27 14:28:00,2.12588,2.12646,2.12588,2.12601,13000000.0
2009-01-27 14:29:00,2.12563,2.12598,2.12559,2.12584,19500000.0
2009-01-27 14:30:00,2.12566,2.12575,2.12522,2.12522,19500000.0
2009-01-27 14:31:00,2.12511,2.12521,2.12501,2.12505,9100000.0
2009-01-27 14:32:00,2.12489,2.12493,2.12413,2.12413,9100000.0
2009-01-27 14:33:00,2.12395,2.12428,2.12376,2.12428,10100000.0
2009-01-27 14:34:00,2.12446,2.12501,2.12446,2.12491,10400000.0
2009-01-27 14:35:00,2.12572,2.12623,2.12572,2.12602,8800000.0
2009-01-27 14:36:00,2.12637,2.1266,2.12637,2.1266,9100000.0
2009-01-27 14:37:00,2.12689,2.127,2.12656,2.1267,12700000.0
2009-01-27 14:38:00,2.12679,2.12694,2.12679,2.12689,9100000.0
2009-01-27 14:39:00,2.12686,2.12686,2.12659,2.12659,10400000.0
2009-01-27 14:40:00,2.12667,2.1269,2.12667,2.1269,9100000.0
2009-01-27 14:41:00,2.12705,2.12716,2.12669,2.12676,11700000.0
2009-01-27 14:42:00,2.12654,2.12654,2.12548,2.12548,13000000.0
2009-01-27 14:43:00,2.12486,2.12518,2.12486,2.12516,9100000.0
2009-01-27 14:44:00,2.12529,2.1254,2.12495,2.12495,11700000.0
2009-01-27 14:45:00,2.12489,2.12489,2.12455,2.12478,9100000.0
2009-01-27 14:46:00,2.12476,2.12476,2.12441,2.12441,11700000.0
2009-01-27 14:47:00,2.12379,2.12534,2.12375,2.12513,9100000.0
2009-01-27 14:48:00,2.12546,2.12603,2.12524,2.12524,13000000.0
2009-01-27 14:49:00,2.12501,2.12595,2.12501,2.12582,14300000.0
2009-01-27 14:50:00,2.12568,2.12586,2.12546,2.12546,10400000.0
2009-01-27 14:51:00,2.12472,2.12575,2.12472,2.12575,11700000.0
2009-01-27 14:52:00,2.12556,2.1258,2.12533,2.1258,14300000.0
2009-01-27 14:53:00,2.12584,2.12621,2.12577,2.12578,13000000.0
2009-01-27 14:54:00,2.12569,2.12589,2.12569,2.12577,10400000.0
2009-01-27 14:55:00,2.12574,2.12583,2.12563,2.12572,13000000.0
2009-01-27 14:56:00,2.12589,2.12667,2.12571,2.12571,11700000.0
2009-01-27 14:57:00,2.12547,2.12616,2.12547,2.12616,13000000.0
2009-01-27 14:58:00,2.12588,2.1261,2.12588,2.12591,14300000.0
2009-01-27 14:59:00,2.12575,2.12663,2.12575,2.12663,14000000.0
2009-01-27 15:00:00,2.127,2.12765,2.127,2.12747,10400000.0
2009-01-27 15:01:00,2.12761,2.12761,2.12659,2.12659,10400000.0
2009-01-27 15:02:00,2.1262,2.1262,2.12585,2.12585,9100000.0
2009-01-27 15:03:00,2.12587,2.12607,2.12566,2.12607,10400000.0
2009-01-27 15:04:00,2.12678,2.12678,2.12602,2.12602,11700000.0
2009-01-27 15:05:00,2.12541,2.12621,2.12541,2.12621,10400000.0
2009-01-27 15:06:00,2.12616,2.12616,2.12519,2.12527,7800000.0
2009-01-27 15:07:00,2.12572,2.12572,2.12508,2.12508,9100000.0
2009-01-27 15:08:00,2.12506,2.12538,2.12495,2.12495,13000000.0
2009-01-27 15:09:00,2.1254,2.12606,2.12428,2.12428,13000000.0
2009-01-27 15:10:00,2.1244,2.1244,2.12386,2.12389,9100000.0
2009-01-27 15:11:00,2.12348,2.12348,2.12267,2.12288,13000000.0
2009-01-27 15:12:00,2.12304,2.12366,2.12304,2.12366,10400000.0
2009-01-27 15:13:00,2.12438,2.12475,2.12376,2.12443,9100000.0
2009-01-27 15:14:00,2.12492,2.12529,2.12476,2.12529,11700000.0
2009-01-27 15:15:00,2.12485,2.125,2.12473,2.12473,9100000.0
2009-01-27 15:16:00,2.12418,2.12466,2.12418,2.12456,10400000.0
2009-01-27 15:17:00,2.12449,2.12463,2.12445,2.12453,11700000.0
2009-01-27 15:18:00,2.12461,2.12461,2.12437,2.12437,10400000.0
2009-01-27 15:19:00,2.12448,2.12478,2.12426,2.12426,9100000.0
2009-01-27 15:20:00,2.12395,2.12395,2.12352,2.12352,9100000.0
2009-01-27 15:21:00,2.12285,2.12285,2.12181,2.12181,10400000.0
2009-01-27 15:22:00,2.12109,2.12109,2.12063,2.12073,9100000.0
2009-01-27 15:23:00,2.12119,2.12145,2.12115,2.12118,9100000.0
2009-01-27 15:24:00,2.12052,2.12073,2.12047,2.12063,9100000.0
2009-01-27 15:25:00,2.1207,2.12092,2.12056,2.12059,9100000.0
2009-01-27 15:26:00,2.1208,2.1208,2.12053,2.12053,13000000.0
2009-01-27 15:27:00,2.1213,2.1213,2.12087,2.121,14300000.0
2009-01-27 15:28:00,2.12082,2.12108,2.12039,2.12039,14300000.0
2009-01-27 15:29:00,2.11984,2.12057,2.11984,2.12039,13000000.0
2009-01-27 15:30:00,2.12048,2.12092,2.12033,2.12033,10400000.0
2009-01-27 15:31:00,2.12033,2.1204,2.11999,2.1204,11700000.0
2009-01-27 15:32:00,2.12074,2.12074,2.12024,2.12024,9100000.0
2009-01-27 15:33:00,2.1206,2.1206,2.11931,2.11931,9100000.0
2009-01-27 15:34:00,2.11922,2.11933,2.11888,2.11888,13000000.0
2009-01-27 15:35:00,2.11906,2.11906,2.11881,2.11895,9100000.0
2009-01-27 15:36:00,2.11862,2.11922,2.11862,2.11922,14300000.0
2009-01-27 15:37:00,2.11899,2.11899,2.11843,2.11848,10400000.0
2009-01-27 15:38:00,2.11852,2.11865,2.11831,2.11849,10400000.0
2009-01-27 15:39:00,2.11835,2.11881,2.1183,2.11879,9100000.0
2009-01-27 15:40:00,2.11925,2.11925,2.11906,2.11913,9100000.0
2009-01-27 15:41:00,2.11888,2.11888,2.11861,2.1187,10400000.0
2009-01-27 15:42:00,2.11843,2.11885,2.11843,2.11885,10400000.0
2009-01-27 15:43:00,2.11899,2.11916,2.11879,2.11879,10400000.0
2009-01-27 15:44:00,2.11806,2.11832,2.118,2.11829,9100000.0
2009-01-27 15:45:00,2.11836,2.11857,2.11836,2.11842,11700000.0
2009-01-27 15:46:00,2.11826,2.11837,2.1182,2.11826,10400000.0
2009-01-27 15:47:00,2.11644,2.11644,2.11479,2.11524,9100000.0
2009-01-27 15:48:00,2.11617,2.11628,2.11607,2.11628,10400000.0
2009-01-27 15:49:00,2.1162,2.11668,2.11584,2.11668,9100000.0
2009-01-27 15:50:00,2.11697,2.1173,2.11626,2.11626,13000000.0
2009-01-27 15:51:00,2.11555,2.11567,2.11512,2.11534,9100000.0
2009-01-27 15:52:00,2.11569,2.11576,2.11508,2.11508,10400000.0
2009-01-27 15:53:00,2.11434,2.11476,2.11429,2.11476,9100000.0
2009-01-27 15:54:00,2.11466,2.11478,2.11446,2.11478,9100000.0
2009-01-27 15:55:00,2.11446,2.11446,2.11381,2.11381,10400000.0
2009-01-27 15:56:00,2.11412,2.11436,2.11397,2.11397,13000000.0
2009-01-27 15:57:00,2.11368,2.11386,2.1136,2.11386,11700000.0
2009-01-27 15:58:00,2.11394,2.11466,2.11392,2.11466,9100000.0
2009-01-27 15:59:00,2.11502,2.11519,2.11446,2.11446,14300000.0
2009-01-27 16:00:00,2.11402,2.11402,2.1136,2.11382,10400000.0
2009-01-27 16:01:00,2.1137,2.1138,2.113,2.113,9100000.0
2009-01-27 16:02:00,2.11319,2.11345,2.11317,2.11317,11700000.0
2009-01-27 16:03:00,2.11288,2.11327,2.11282,2.1132,9100000.0
2009-01-27 16:04:00,2.11401,2.11401,2.11349,2.11367,14300000.0
2009-01-27 16:05:00,2.11401,2.11452,2.11391,2.11452,10400000.0
2009-01-27 16:06:00,2.11453,2.1147,2.11452,2.11469,9100000.0
2009-01-27 16:07:00,2.11524,2.11553,2.11499,2.11499,9100000.0
2009-01-27 16:08:00,2.11499,2.11531,2.11464,2.11531,9100000.0
2009-01-27 16:09:00,2.1149,2.11551,2.11487,2.11551,13000000.0
2009-01-27 16:10:00,2.1155,2.11603,2.1155,2.11589,14300000.0
2009-01-27 16:11:00,2.11606,2.11609,2.11524,2.11524,9100000.0
2009-01-27 16:12:00,2.11483,2.11521,2.11467,2.11521,14300000.0
2009-01-27 16:13:00,2.11537,2.11622,2.11537,2.11622,9100000.0
2009-01-27 16:14:00,2.11645,2.11755,2.11603,2.11755,10400000.0
2009-01-27 16:15:00,2.11814,2.11857,2.11795,2.11817,10400000.0
2009-01-27 16:16:00,2.1182,2.11853,2.11819,2.11819,10400000.0
2009-01-27 16:17:00,2.11873,2.11945,2.11873,2.11945,10400000.0
2009-01-27 16:18:00,2.11882,2.12041,2.11882,2.12041,10400000.0
2009-01-27 16:19:00,2.12023,2.1209,2.12014,2.1209,10400000.0
2009-01-27 16:20:00,2.12057,2.12235,2.1205,2.12235,9100000.0
2009-01-27 16:21:00,2.12297,2.1233,2.12297,2.12309,9100000.0
2009-01-27 16:22:00,2.12316,2.1245,2.12316,2.1245,13000000.0
2009-01-27 16:23:00,2.1245,2.1245,2.12271,2.12271,10400000.0
2009-01-27 16:24:00,2.12274,2.12415,2.12274,2.12399,10400000.0
2009-01-27 16:25:00,2.12378,2.12378,2.123,2.123,10400000.0
2009-01-27 16:26:00,2.12257,2.12319,2.12257,2.12319,14300000.0
2009-01-27 16:27:00,2.12502,2.12502,2.1236,2.1236,11700000.0
2009-01-27 16:28:00,2.12352,2.12375,2.12352,2.12375,10400000.0
2009-01-27 16:29:00,2.12398,2.12398,2.12304,2.12352,11700000.0
2009-01-27 16:30:00,2.12331,2.12338,2.12274,2.12274,10400000.0
2009-01-27 16:31:00,2.12238,2.12249,2.12228,2.12246,10400000.0
2009-01-27 16:32:00,2.12218,2.12237,2.12212,2.12215,11700000.0
2009-01-27 16:33:00,2.12241,2.12241,2.12203,2.12203,10400000.0
2009-01-27 16:34:00,2.12174,2.12277,2.12174,2.12268,10400000.0
2009-01-27 16:35:00,2.1217,2.12171,2.12139,2.12146,8800000.0
2009-01-27 16:36:00,2.12151,2.12158,2.12093,2.12093,9100000.0
2009-01-27 16:37:00,2.12052,2.12054,2.11985,2.11985,10400000.0
2009-01-27 16:38:00,2.12022,2.12056,2.12022,2.1205,9100000.0
2009-01-27 16:39:00,2.12092,2.12102,2.12074,2.1208,10400000.0
2009-01-27 16:40:00,2.12048,2.12048,2.12022,2.12048,9100000.0
2009-01-27 16:41:00,2.12091,2.12186,2.12086,2.12186,10400000.0
2009-01-27 16:42:00,2.12171,2.12182,2.12128,2.12128,10400000.0
2009-01-27 16:43:00,2.12109,2.12136,2.12109,2.12126,8800000.0
2009-01-27 16:44:00,2.12125,2.1219,2.12091,2.1219,10400000.0
2009-01-27 16:45:00,2.12212,2.12262,2.12205,2.12262,13000000.0
2009-01-27 16:46:00,2.12293,2.12393,2.12293,2.12383,9100000.0
2009-01-27 16:47:00,2.12368,2.12383,2.12345,2.12376,9100000.0
2009-01-27 16:48:00,2.12395,2.12472,2.12395,2.12419,10400000.0
2009-01-27 16:49:00,2.12378,2.12378,2.12345,2.12353,13000000.0
2009-01-27 16:50:00,2.12338,2.1236,2.12306,2.12309,14000000.0
2009-01-27 16:51:00,2.12125,2.12125,2.11948,2.12005,10400000.0
2009-01-27 16:52:00,2.1214,2.12339,2.1214,2.12339,13000000.0
2009-01-27 16:53:00,2.12422,2.12542,2.12422,2.12534,9100000.0
2009-01-27 16:54:00,2.12526,2.12588,2.12526,2.12585,9100000.0
2009-01-27 16:55:00,2.12512,2.12512,2.12396,2.12417,10400000.0
2009-01-27 16:56:00,2.12451,2.12462,2.12405,2.12462,11400000.0
2009-01-27 16:57:00,2.12516,2.12556,2.12516,2.12556,9100000.0
2009-01-27 16:58:00,2.1251,2.1251,2.12439,2.12439,14300000.0
2009-01-27 16:59:00,2.12469,2.12488,2.12411,2.12434,13000000.0
2009-01-27 17:00:00,2.12494,2.12674,2.12494,2.12674,9100000.0
2009-01-27 17:01:00,2.12567,2.12635,2.12566,2.12635,13000000.0
2009-01-27 17:02:00,2.12658,2.12658,2.12509,2.12599,11700000.0
2009-01-27 17:03:00,2.12638,2.12759,2.12638,2.12759,10400000.0
2009-01-27 17:04:00,2.1269,2.1269,2.12518,2.12518,9100000.0
2009-01-27 17:05:00,2.12591,2.12782,2.12591,2.12782,10400000.0
2009-01-27 17:06:00,2.12799,2.12919,2.12759,2.12919,10400000.0
2009-01-27 17:07:00,2.12946,2.12946,2.1293,2.12942,10400000.0
2009-01-27 17:08:00,2.12905,2.13041,2.12905,2.13041,10400000.0
2009-01-27 17:09:00,2.13232,2.13273,2.132,2.132,10400000.0
2009-01-27 17:10:00,2.1318,2.1318,2.13129,2.13163,10400000.0
2009-01-27 17:11:00,2.13312,2.13395,2.13312,2.13384,9100000.0
2009-01-27 17:12:00,2.13477,2.13509,2.13453,2.13509,13000000.0
2009-01-27 17:13:00,2.13505,2.13609,2.13505,2.13591,14300000.0
2009-01-27 17:14:00,2.13576,2.13665,2.13521,2.13521,13000000.0
2009-01-27 17:15:00,2.13455,2.13476,2.13435,2.13449,13000000.0
2009-01-27 17:16:00,2.13499,2.13563,2.13499,2.13534,9100000.0
2009-01-27 17:17:00,2.13536,2.13536,2.13446,2.13475,9100000.0
2009-01-27 17:18:00,2.13688,2.13688,2.13476,2.13476,14300000.0
2009-01-27 17:19:00,2.13576,2.13592,2.13549,2.13592,10400000.0
2009-01-27 17:20:00,2.13638,2.13645,2.13578,2.13578,9100000.0
2009-01-27 17:21:00,2.13475,2.13475,2.13446,2.13468,9100000.0
2009-01-27 17:22:00,2.13511,2.13616,2.13511,2.13616,10400000.0
2009-01-27 17:23:00,2.13709,2.13831,2.13586,2.13586,13000000.0
2009-01-27 17:24:00,2.13559,2.13604,2.13554,2.13604,10400000.0
2009-01-27 17:25:00,2.13618,2.13647,2.13612,2.13647,9100000.0
2009-01-27 17:26:00,2.13671,2.13706,2.13631,2.13631,9100000.0
2009-01-27 17:27:00,2.13577,2.13577,2.13526,2.13539,11700000.0
2009-01-27 17:28:00,2.13574,2.13601,2.13574,2.13601,13000000.0
2009-01-27 17:29:00,2.13611,2.13611,2.13561,2.13576,14000000.0
2009-01-27 17:30:00,2.13549,2.13549,2.13467,2.13467,10400000.0
2009-01-27 17:31:00,2.13479,2.13503,2.13455,2.13503,9100000.0
2009-01-27 17:32:00,2.13621,2.1375,2.13621,2.13724,13000000.0
2009-01-27 17:33:00,2.13841,2.13891,2.13841,2.13891,9100000.0
2009-01-27 17:34:00,2.13926,2.13926,2.13866,2.13866,13000000.0
2009-01-27 17:35:00,2.13863,2.13997,2.1384,2.13997,11700000.0
2009-01-27 17:36:00,2.14083,2.14205,2.14083,2.14205,14300000.0
2009-01-27 17:37:00,2.14208,2.14222,2.14194,2.142,9100000.0
2009-01-27 17:38:00,2.14188,2.14231,2.14188,2.14223,12700000.0
2009-01-27 17:39:00,2.14239,2.14403,2.14201,2.14403,9100000.0
2009-01-27 17:40:00,2.14286,2.14286,2.14217,2.14278,13000000.0
2009-01-27 17:41:00,2.14312,2.14362,2.14312,2.14337,14300000.0
2009-01-27 17:42:00,2.14412,2.14443,2.14365,2.14365,10400000.0
2009-01-27 17:43:00,2.14408,2.14482,2.14408,2.14462,14300000.0
2009-01-27 17:44:00,2.14413,2.14413,2.14323,2.14325,13000000.0
2009-01-27 17:45:00,2.14416,2.14459,2.14416,2.14438,9100000.0
2009-01-27 17:46:00,2.14412,2.1454,2.14412,2.1454,10400000.0
2009-01-27 17:47:00,2.14565,2.14776,2.14562,2.14776,9100000.0
2009-01-27 17:48:00,2.14717,2.14717,2.14604,2.14617,10400000.0
2009-01-27 17:49:00,2.14789,2.14899,2.14789,2.14899,8800000.0
2009-01-27 17:50:00,2.14894,2.14894,2.14745,2.14799,14300000.0
2009-01-27 17:51:00,2.14817,2.14871,2.14789,2.14789,10400000.0
2009-01-27 17:52:00,2.14721,2.14799,2.14721,2.14799,9100000.0
2009-01-27 17:53:00,2.14781,2.14781,2.14555,2.14555,10400000.0
2009-01-27 17:54:00,2.14517,2.14529,2.14503,2.14514,9100000.0
2009-01-27 17:55:00,2.14475,2.14475,2.14376,2.14403,13000000.0
2009-01-27 17:56:00,2.14385,2.14395,2.14337,2.14337,10400000.0
2009-01-27 17:57:00,2.14307,2.14333,2.14307,2.14331,11700000.0
2009-01-27 17:58:00,2.14348,2.14363,2.14344,2.14345,10400000.0
2009-01-27 17:59:00,2.14371,2.14406,2.14332,2.14347,13000000.0
2009-01-27 18:00:00,2.14342,2.14437,2.14342,2.14413,14300000.0
2009-01-27 18:01:00,2.1441,2.1442,2.14387,2.14387,9100000.0
2009-01-27 18:02:00,2.1439,2.14425,2.14337,2.14425,9100000.0
2009-01-27 18:03:00,2.14442,2.14455,2.14423,2.14451,9100000.0
2009-01-27 18:04:00,2.14446,2.14532,2.14434,2.14532,9100000.0
2009-01-27 18:05:00,2.14645,2.14678,2.14638,2.14638,13000000.0
2009-01-27 18:06:00,2.14725,2.14813,2.14725,2.14813,11700000.0
2009-01-27 18:07:00,2.14848,2.14872,2.14842,2.14853,9100000.0
2009-01-27 18:08:00,2.1478,2.1478,2.14651,2.14651,13000000.0
2009-01-27 18:09:00,2.14652,2.14652,2.14568,2.14602,10400000.0
2009-01-27 18:10:00,2.146,2.14656,2.146,2.14621,11700000.0
2009-01-27 18:11:00,2.14638,2.14638,2.14557,2.14557,13000000.0
2009-01-27 18:12:00,2.14543,2.14543,2.14496,2.14531,9100000.0
2009-01-27 18:13:00,2.14512,2.14549,2.14483,2.14549,9100000.0
2009-01-27 18:14:00,2.14531,2.14531,2.14446,2.14446,9100000.0
2009-01-27 18:15:00,2.14368,2.14368,2.14172,2.14172,10400000.0
2009-01-27 18:16:00,2.14226,2.14236,2.1418,2.14207,9100000.0
2009-01-27 18:17:00,2.14253,2.14255,2.14183,2.14183,10400000.0
2009-01-27 18:18:00,2.1413,2.1413,2.14013,2.14013,10400000.0
2009-01-27 18:19:00,2.14013,2.14052,2.14013,2.14018,9100000.0
2009-01-27 18:20:00,2.14096,2.14159,2.14096,2.14159,9100000.0
2009-01-27 18:21:00,2.14166,2.14195,2.14145,2.14145,10400000.0
2009-01-27 18:22:00,2.14089,2.14155,2.14089,2.14155,13000000.0
2009-01-27 18:23:00,2.14191,2.14337,2.14191,2.14337,9100000.0
2009-01-27 18:24:00,2.14352,2.14554,2.14352,2.14554,13000000.0
2009-01-27 18:25:00,2.14605,2.14628,2.14594,2.14617,9100000.0
2009-01-27 18:26:00,2.1459,2.1459,2.14444,2.14444,10100000.0
2009-01-27 18:27:00,2.14476,2.14483,2.14415,2.14419,9100000.0
2009-01-27 18:28:00,2.14406,2.14432,2.14397,2.14426,9100000.0
2009-01-27 18:29:00,2.14401,2.1451,2.14401,2.14445,9100000.0
2009-01-27 18:30:00,2.14378,2.14378,2.14334,2.14334,10400000.0
2009-01-27 18:31:00,2.14282,2.14309,2.14273,2.14309,10400000.0
2009-01-27 18:32:00,2.14301,2.14301,2.14225,2.14231,14300000.0
2009-01-27 18:33:00,2.14295,2.14382,2.14295,2.14377,14300000.0
2009-01-27 18:34:00,2.1437,2.14392,2.14361,2.14361,10400000.0
2009-01-27 18:35:00,2.14341,2.14341,2.14227,2.14227,6500000.0
2009-01-27 18:36:00,2.14219,2.14302,2.14219,2.14302,9100000.0
2009-01-27 18:37:00,2.14331,2.14331,2.14191,2.14191,9100000.0
2009-01-27 18:38:00,2.14217,2.14217,2.14097,2.14097,9100000.0
2009-01-27 18:39:00,2.14069,2.14079,2.14059,2.14059,10400000.0
2009-01-27 18:40:00,2.14045,2.14063,2.14045,2.1406,14300000.0
2009-01-27 18:41:00,2.14056,2.14086,2.14051,2.14086,10400000.0
2009-01-27 18:42:00,2.14076,2.14093,2.14076,2.14091,9100000.0
2009-01-27 18:43:00,2.1419,2.14243,2.14175,2.14175,10400000.0
2009-01-27 18:44:00,2.14143,2.14176,2.14143,2.1417,9100000.0
2009-01-27 18:45:00,2.14179,2.14179,2.14156,2.14171,9100000.0
2009-01-27 18:46:00,2.14133,2.14133,2.14109,2.1412,9100000.0
2009-01-27 18:47:00,2.14163,2.14205,2.14139,2.14139,11700000.0
2009-01-27 18:48:00,2.14163,2.14188,2.14163,2.14177,9100000.0
2009-01-27 18:49:00,2.14211,2.14246,2.14211,2.14246,10400000.0
2009-01-27 18:50:00,2.14255,2.1427,2.14154,2.14154,9100000.0
2009-01-27 18:51:00,2.14072,2.14127,2.1407,2.14114,11700000.0
2009-01-27 18:52:00,2.1412,2.14175,2.1412,2.14175,9100000.0
2009-01-27 18:53:00,2.14191,2.14203,2.14148,2.14148,11700000.0
2009-01-27 18:54:00,2.14127,2.14127,2.14103,2.14115,10400000.0
2009-01-27 18:55:00,2.14134,2.1414,2.14088,2.14118,10400000.0
2009-01-27 18:56:00,2.14153,2.14184,2.14153,2.14184,13000000.0
2009-01-27 18:57:00,2.14219,2.14219,2.14195,2.14195,10400000.0
2009-01-27 18:58:00,2.142,2.14203,2.14172,2.14173,9100000.0
2009-01-27 18:59:00,2.14138,2.14199,2.14138,2.14199,9100000.0
2009-01-27 19:00:00,2.1416,2.1416,2.1403,2.14059,10400000.0
2009-01-27 19:01:00,2.14068,2.14068,2.14032,2.14053,9100000.0
2009-01-27 19:02:00,2.14045,2.14084,2.14045,2.1408,10100000.0
2009-01-27 19:03:00,2.14088,2.14101,2.13975,2.14101,10400000.0
2009-01-27 19:04:00,2.14116,2.14127,2.14109,2.14127,10400000.0
2009-01-27 19:05:00,2.14111,2.14151,2.141,2.14137,14300000.0
2009-01-27 19:06:00,2.14135,2.1418,2.14135,2.1418,13000000.0
2009-01-27 19:07:00,2.14191,2.143,2.14191,2.143,10400000.0
2009-01-27 19:08:00,2.14305,2.14319,2.14296,2.14319,9100000.0
2009-01-27 19:09:00,2.14294,2.14294,2.14229,2.14247,13000000.0
2009-01-27 19:10:00,2.14289,2.14289,2.14161,2.14161,9100000.0
2009-01-27 19:11:00,2.14086,2.14125,2.14086,2.14125,8800000.0
2009-01-27 19:12:00,2.14071,2.14111,2.14071,2.14105,10400000.0
2009-01-27 19:13:00,2.1413,2.142,2.1413,2.14199,10100000.0
2009-01-27 19:14:00,2.14189,2.14189,2.14151,2.1416,14300000.0
2009-01-27 19:15:00,2.14149,2.14149,2.14084,2.14098,10400000.0
2009-01-27 19:16:00,2.1407,2.14094,2.1407,2.14094,13000000.0
2009-01-27 19:17:00,2.14102,2.14102,2.14058,2.14096,10400000.0
2009-01-27 19:18:00,2.14113,2.14127,2.14084,2.14127,10400000.0
2009-01-27 19:19:00,2.14119,2.14119,2.13982,2.13982,9100000.0
2009-01-27 19:20:00,2.14033,2.14064,2.14006,2.14006,13000000.0
2009-01-27 19:21:00,2.13962,2.13983,2.13959,2.13977,14300000.0
2009-01-27 19:22:00,2.13975,2.14021,2.13957,2.14002,9100000.0
2009-01-27 19:23:00,2.13952,2.14068,2.13952,2.14062,10400000.0
2009-01-27 19:24:00,2.14053,2.14053,2.14002,2.1403,14300000.0
2009-01-27 19:25:00,2.13999,2.13999,2.1394,2.13988,11700000.0
2009-01-27 19:26:00,2.14042,2.14085,2.14042,2.14079,10400000.0
2009-01-27 19:27:00,2.14057,2.14077,2.14039,2.14039,14300000.0
2009-01-27 19:28:00,2.14062,2.14093,2.14062,2.14089,11700000.0
2009-01-27 19:29:00,2.14028,2.14041,2.14014,2.14015,10400000.0
2009-01-27 19:30:00,2.14057,2.1422,2.14057,2.1422,9100000.0
2009-01-27 19:31:00,2.14238,2.14238,2.14071,2.14071,10400000.0
2009-01-27 19:32:00,2.14082,2.14272,2.14082,2.14272,10400000.0
2009-01-27 19:33:00,2.14312,2.14385,2.14312,2.14371,8800000.0
2009-01-27 19:34:00,2.14395,2.14395,2.14318,2.14318,11700000.0
2009-01-27 19:35:00,2.14295,2.14295,2.14193,2.14193,9100000.0
2009-01-27 19:36:00,2.14152,2.1419,2.14152,2.14183,10400000.0
2009-01-27 19:37:00,2.14193,2.14208,2.14145,2.14145,9100000.0
2009-01-27 19:38:00,2.14117,2.14117,2.14014,2.14019,9100000.0
2009-01-27 19:39:00,2.13993,2.14018,2.13976,2.13992,13000000.0
2009-01-27 19:40:00,2.13942,2.13979,2.13915,2.13979,10400000.0
2009-01-27 19:41:00,2.14005,2.14044,2.13999,2.14044,10100000.0
2009-01-27 19:42:00,2.14049,2.14064,2.14046,2.14064,9100000.0
2009-01-27 19:43:00,2.14035,2.14035,2.13969,2.13997,14300000.0
2009-01-27 19:44:00,2.13948,2.13948,2.13936,2.1394,9100000.0
2009-01-27 19:45:00,2.13979,2.1398,2.13947,2.1395,10400000.0
2009-01-27 19:46:00,2.13969,2.14002,2.13965,2.1397,9100000.0
2009-01-27 19:47:00,2.13952,2.13952,2.13825,2.13827,13000000.0
2009-01-27 19:48:00,2.1372,2.13928,2.1372,2.13928,9100000.0
2009-01-27 19:49:00,2.14019,2.14108,2.14019,2.14108,10400000.0
2009-01-27 19:50:00,2.14124,2.14206,2.14124,2.14201,9100000.0
2009-01-27 19:51:00,2.14167,2.14167,2.14149,2.14162,9100000.0
2009-01-27 19:52:00,2.14152,2.14152,2.14097,2.14097,10400000.0
2009-01-27 19:53:00,2.14056,2.1412,2.14056,2.14112,13000000.0
2009-01-27 19:54:00,2.14149,2.14149,2.14055,2.14101,9100000.0
2009-01-27 19:55:00,2.141,2.141,2.13964,2.13964,13000000.0
2009-01-27 19:56:00,2.13887,2.13887,2.138,2.13817,11700000.0
2009-01-27 19:57:00,2.13823,2.13857,2.13798,2.13857,11700000.0
2009-01-27 19:58:00,2.13913,2.13932,2.13902,2.13932,14300000.0
2009-01-27 19:59:00,2.13909,2.13917,2.13862,2.13862,9100000.0
2009-01-27 20:00:00,2.13806,2.13863,2.13781,2.13863,9100000.0
2009-01-27 20:01:00,2.13853,2.13853,2.13785,2.13785,9100000.0
2009-01-27 20:02:00,2.13747,2.13751,2.13731,2.13751,9100000.0
2009-01-27 20:03:00,2.13776,2.13805,2.13749,2.13805,10400000.0
2009-01-27 20:04:00,2.13833,2.13855,2.13819,2.13832,10400000.0
2009-01-27 20:05:00,2.13843,2.13889,2.13831,2.13889,14300000.0
2009-01-27 20:06:00,2.13878,2.13901,2.13877,2.1388,11700000.0
2009-01-27 20:07:00,2.13941,2.13941,2.13911,2.13938,10400000.0
2009-01-27 20:08:00,2.14,2.14024,2.13977,2.13977,10400000.0
2009-01-27 20:09:00,2.13858,2.13858,2.13752,2.13811,11700000.0
2009-01-27 20:10:00,2.13913,2.13939,2.13885,2.13939,10400000.0
2009-01-27 20:11:00,2.13927,2.13927,2.13868,2.13868,10400000.0
2009-01-27 20:12:00,2.13795,2.13841,2.13795,2.13841,9100000.0
2009-01-27 20:13:00,2.13803,2.13803,2.13735,2.13735,10400000.0
2009-01-27 20:14:00,2.13694,2.13694,2.13658,2.13662,11700000.0
2009-01-27 20:15:00,2.13669,2.13704,2.13663,2.13673,10400000.0
2009-01-27 20:16:00,2.13651,2.13707,2.13651,2.13707,14300000.0
2009-01-27 20:17:00,2.13747,2.1376,2.13742,2.13746,10400000.0
2009-01-27 20:18:00,2.13713,2.13732,2.13667,2.13732,13000000.0
2009-01-27 20:19:00,2.13813,2.13835,2.13804,2.13808,11700000.0
2009-01-27 20:20:00,2.13809,2.13809,2.13755,2.13755,13000000.0
2009-01-27 20:21:00,2.13759,2.13806,2.13743,2.13806,10400000.0
2009-01-27 20:22:00,2.13665,2.13665,2.13579,2.13579,11700000.0
2009-01-27 20:23:00,2.13651,2.13683,2.13651,2.1368,9100000.0
2009-01-27 20:24:00,2.13659,2.13667,2.13547,2.13547,14300000.0
2009-01-27 20:25:00,2.1343,2.13437,2.13393,2.13437,10400000.0
2009-01-27 20:26:00,2.13463,2.13463,2.13393,2.13393,11700000.0
2009-01-27 20:27:00,2.1344,2.13481,2.13407,2.13468,10400000.0
2009-01-27 20:28:00,2.13455,2.13464,2.13398,2.13398,11700000.0
2009-01-27 20:29:00,2.135,2.13504,2.13478,2.13478,10400000.0
2009-01-27 20:30:00,2.13497,2.13519,2.13497,2.13511,10100000.0
2009-01-27 20:31:00,2.13532,2.13532,2.13319,2.13319,10400000.0
2009-01-27 20:32:00,2.13186,2.13392,2.13186,2.13392,10400000.0
2009-01-27 20:33:00,2.1339,2.13529,2.13377,2.13529,9100000.0
2009-01-27 20:34:00,2.1361,2.13632,2.13531,2.13531,10400000.0
2009-01-27 20:35:00,2.13513,2.13602,2.13513,2.13602,10400000.0
2009-01-27 20:36:00,2.13679,2.13719,2.13679,2.13701,9100000.0
2009-01-27 20:37:00,2.13674,2.13681,2.13609,2.13609,11700000.0
2009-01-27 20:38:00,2.13525,2.13537,2.13522,2.13525,14300000.0
2009-01-27 20:39:00,2.13531,2.1358,2.13531,2.13574,10400000.0
2009-01-27 20:40:00,2.13414,2.13414,2.13293,2.13296,9100000.0
2009-01-27 20:41:00,2.13218,2.13285,2.13218,2.13262,10400000.0
2009-01-27 20:42:00,2.13245,2.13274,2.13244,2.13274,14300000.0
2009-01-27 20:43:00,2.13275,2.13279,2.13256,2.13256,9100000.0
2009-01-27 20:44:00,2.13272,2.13272,2.1321,2.1321,13000000.0
2009-01-27 20:45:00,2.13216,2.13216,2.13192,2.13205,10400000.0
2009-01-27 20:46:00,2.13227,2.13262,2.13227,2.13262,11700000.0
2009-01-27 20:47:00,2.13234,2.13302,2.13229,2.13302,14300000.0
2009-01-27 20:48:00,2.13437,2.13511,2.13437,2.13463,14300000.0
2009-01-27 20:49:00,2.13508,2.13516,2.13495,2.13495,10400000.0
2009-01-27 20:50:00,2.13484,2.1352,2.13459,2.1352,9100000.0
2009-01-27 20:51:00,2.13543,2.13543,2.13512,2.13512,14300000.0
2009-01-27 20:52:00,2.13389,2.13389,2.13248,2.13248,11700000.0
2009-01-27 20:53:00,2.13292,2.13445,2.13292,2.13416,14300000.0
2009-01-27 20:54:00,2.13345,2.13376,2.13319,2.13376,9100000.0
2009-01-27 20:55:00,2.1332,2.13364,2.1332,2.13334,11700000.0
2009-01-27 20:56:00,2.13277,2.13335,2.13256,2.13335,10400000.0
2009-01-27 20:57:00,2.13421,2.13546,2.13421,2.13546,10400000.0
2009-01-27 20:58:00,2.13502,2.13502,2.1338,2.13385,13000000.0
2009-01-27 20:59:00,2.13416,2.13462,2.13416,2.13462,9100000.0
2009-01-27 21:00:00,2.13549,2.13663,2.13549,2.13663,9100000.0
2009-01-27 21:01:00,2.1365,2.13819,2.1365,2.13781,9100000.0
2009-01-27 21:02:00,2.13779,2.13779,2.1362,2.1362,10400000.0
2009-01-27 21:03:00,2.13627,2.13689,2.13589,2.13689,14300000.0
2009-01-27 21:04:00,2.13794,2.13817,2.13794,2.13811,10400000.0
2009-01-27 21:05:00,2.13829,2.1391,2.13829,2.1391,10400000.0
2009-01-27 21:06:00,2.13919,2.13919,2.13874,2.13887,14300000.0
2009-01-27 21:07:00,2.13892,2.13897,2.13879,2.13887,10400000.0
2009-01-27 21:08:00,2.13847,2.13847,2.13756,2.13759,9100000.0
2009-01-27 21:09:00,2.13752,2.13771,2.13724,2.1373,13000000.0
2009-01-27 21:10:00,2.13723,2.13768,2.13716,2.13736,10100000.0
2009-01-27 21:11:00,2.13707,2.13721,2.13684,2.13721,9100000.0
2009-01-27 21:12:00,2.13732,2.13751,2.13687,2.13751,14300000.0
2009-01-27 21:13:00,2.13638,2.13638,2.1351,2.1351,5200000.0
2009-01-27 21:14:00,2.13531,2.13621,2.13531,2.13621,9100000.0
2009-01-27 21:15:00,2.13764,2.13775,2.13721,2.13729,9100000.0
2009-01-27 21:16:00,2.13736,2.13766,2.13736,2.13763,10400000.0
2009-01-27 21:17:00,2.13776,2.13798,2.1377,2.13783,11700000.0
2009-01-27 21:18:00,2.13782,2.13782,2.13682,2.13682,10400000.0
2009-01-27 21:19:00,2.13682,2.13682,2.13636,2.13636,9100000.0
2009-01-27 21:20:00,2.13539,2.13539,2.13379,2.13385,9100000.0
2009-01-27 21:21:00,2.13473,2.13487,2.13441,2.13459,14300000.0
2009-01-27 21:22:00,2.13469,2.13651,2.13469,2.13651,9100000.0
2009-01-27 21:23:00,2.13663,2.1372,2.13657,2.1372,9100000.0
2009-01-27 21:24:00,2.1374,2.1374,2.13628,2.1363,11700000.0
2009-01-27 21:25:00,2.13667,2.13684,2.13666,2.13676,9100000.0
2009-01-27 21:26:00,2.13669,2.13802,2.13669,2.13789,11700000.0
2009-01-27 21:27:00,2.13835,2.1387,2.13644,2.13644,10400000.0
2009-01-27 21:28:00,2.13703,2.1372,2.13629,2.13646,10400000.0
2009-01-27 21:29:00,2.13775,2.13908,2.13775,2.13894,9100000.0
2009-01-27 21:30:00,2.13846,2.13879,2.13821,2.13832,10400000.0
2009-01-27 21:31:00,2.13838,2.13884,2.13832,2.13884,9100000.0
2009-01-27 21:32:00,2.139,2.13922,2.13838,2.13838,11700000.0
2009-01-27 21:33:00,2.13806,2.13838,2.13805,2.13838,9100000.0
2009-01-27 21:34:00,2.13818,2.13818,2.13795,2.13795,10400000.0
2009-01-27 21:35:00,2.13764,2.13764,2.13623,2.13636,13000000.0
2009-01-27 21:36:00,2.13595,2.13595,2.13321,2.13321,10400000.0
2009-01-27 21:37:00,2.1326,2.1326,2.13249,2.1325,9100000.0
2009-01-27 21:38:00,2.13272,2.13292,2.13263,2.13263,9100000.0
2009-01-27 21:39:00,2.13271,2.13291,2.13271,2.13291,2600000.0
2009-01-27 21:40:00,2.13328,2.13328,2.13279,2.13281,14300000.0
2009-01-27 21:41:00,2.13329,2.13469,2.13329,2.13469,11700000.0
2009-01-27 21:42:00,2.13476,2.1348,2.13429,2.13435,8800000.0
2009-01-27 21:43:00,2.13427,2.13461,2.1339,2.13461,13000000.0
2009-01-27 21:44:00,2.13459,2.13459,2.13432,2.13432,7800000.0
2009-01-27 21:45:00,2.13435,2.13447,2.1341,2.1341,10400000.0
2009-01-27 21:46:00,2.13379,2.13379,2.13307,2.13318,11700000.0
2009-01-27 21:47:00,2.13313,2.13314,2.13299,2.13314,7800000.0
2009-01-27 21:48:00,2.13308,2.13308,2.1323,2.1323,10400000.0
2009-01-27 21:49:00,2.13266,2.13278,2.13258,2.13278,9100000.0
2009-01-27 21:50:00,2.13282,2.13311,2.13239,2.13239,13000000.0
2009-01-27 21:51:00,2.1323,2.1323,2.13166,2.13166,10400000.0
2009-01-27 21:52:00,2.13171,2.13214,2.1305,2.13214,14300000.0
2009-01-27 21:53:00,2.13264,2.13339,2.13264,2.13339,10400000.0
2009-01-27 21:54:00,2.13354,2.13373,2.13341,2.13364,9100000.0
2009-01-27 21:55:00,2.13359,2.13359,2.13286,2.13286,10400000.0
2009-01-27 21:56:00,2.13321,2.1337,2.13321,2.1337,13000000.0
2009-01-27 21:57:00,2.13389,2.13407,2.13382,2.13407,11700000.0
2009-01-27 21:58:00,2.13417,2.13432,2.13413,2.13424,9100000.0
2009-01-27 21:59:00,2.13439,2.13505,2.13439,2.13505,10400000.0
2009-01-27 22:00:00,2.13521,2.13521,2.13421,2.13421,10400000.0
2009-01-27 22:01:00,2.13409,2.13467,2.13409,2.13465,9100000.0
2009-01-27 22:02:00,2.13467,2.1352,2.13467,2.13511,10100000.0
2009-01-27 22:03:00,2.13529,2.13552,2.13529,2.13549,10400000.0
2009-01-27 22:04:00,2.13525,2.13528,2.13508,2.13515,13000000.0
2009-01-27 22:05:00,2.13537,2.13555,2.13537,2.13553,10400000.0
2009-01-27 22:06:00,2.13555,2.13576,2.13539,2.13539,10400000.0
2009-01-27 22:07:00,2.13551,2.13565,2.1351,2.13515,14300000.0
2009-01-27 22:08:00,2.1353,2.1353,2.13494,2.13499,13000000.0
2009-01-27 22:09:00,2.13502,2.13519,2.13502,2.13503,10400000.0
2009-01-27 22:10:00,2.13473,2.13473,2.1331,2.1331,9100000.0
2009-01-27 22:11:00,2.13262,2.13262,2.13226,2.13232,11700000.0
2009-01-27 22:12:00,2.13223,2.13314,2.13201,2.13314,9100000.0
2009-01-27 22:13:00,2.13313,2.13313,2.13278,2.13279,11700000.0
2009-01-27 22:14:00,2.13261,2.13271,2.13223,2.13223,9100000.0
2009-01-27 22:15:00,2.13253,2.13364,2.13253,2.13364,8800000.0
2009-01-27 22:16:00,2.13489,2.13489,2.13463,2.13463,9100000.0
2009-01-27 22:17:00,2.13461,2.13469,2.13443,2.13443,14300000.0
2009-01-27 22:18:00,2.13449,2.13449,2.13418,2.13418,10400000.0
2009-01-27 22:19:00,2.13433,2.13442,2.13424,2.13439,9100000.0
2009-01-27 22:20:00,2.13468,2.13468,2.13446,2.1345,9100000.0
2009-01-27 22:21:00,2.13473,2.13473,2.13446,2.13449,11400000.0
2009-01-27 22:22:00,2.1344,2.13468,2.13432,2.13468,9100000.0
2009-01-27 22:23:00,2.13527,2.13573,2.13527,2.13558,14300000.0
2009-01-27 22:24:00,2.135,2.135,2.13173,2.13173,9100000.0
2009-01-27 22:25:00,2.13359,2.13464,2.13359,2.13462,9100000.0
2009-01-27 22:26:00,2.13415,2.13415,2.13329,2.13354,10400000.0
2009-01-27 22:27:00,2.13398,2.13407,2.13325,2.13325,9100000.0
2009-01-27 22:28:00,2.13306,2.13306,2.13181,2.13181,11700000.0
2009-01-27 22:29:00,2.13198,2.13287,2.13198,2.13287,10400000.0
2009-01-27 22:30:00,2.13287,2.13472,2.13272,2.13472,10400000.0
2009-01-27 22:31:00,2.13505,2.1353,2.1349,2.13524,10400000.0
2009-01-27 22:32:00,2.13481,2.13531,2.13476,2.13476,14000000.0
2009-01-27 22:33:00,2.1347,2.13493,2.1347,2.13493,10400000.0
2009-01-27 22:34:00,2.13507,2.13552,2.13504,2.13551,10400000.0
2009-01-27 22:35:00,2.13455,2.13455,2.13415,2.13452,12700000.0
2009-01-27 22:36:00,2.13467,2.13468,2.13459,2.13468,10400000.0
2009-01-27 22:37:00,2.1348,2.13516,2.1348,2.13504,10400000.0
2009-01-27 22:38:00,2.13538,2.13582,2.13538,2.13582,9100000.0
2009-01-27 22:39:00,2.1357,2.13574,2.13558,2.13574,10400000.0
2009-01-27 22:40:00,2.13584,2.13584,2.13537,2.13537,9100000.0
2009-01-27 22:41:00,2.13513,2.13513,2.13461,2.135,10400000.0
2009-01-27 22:42:00,2.13533,2.13533,2.13499,2.13505,13000000.0
2009-01-27 22:43:00,2.13492,2.13499,2.13481,2.13496,9100000.0
2009-01-27 22:44:00,2.13465,2.1347,2.13425,2.13425,9100000.0
2009-01-27 22:45:00,2.13405,2.13405,2.13384,2.13384,10400000.0
2009-01-27 22:46:00,2.13413,2.1344,2.13406,2.1344,14300000.0
2009-01-27 22:47:00,2.13501,2.13504,2.13469,2.13472,10400000.0
2009-01-27 22:48:00,2.13559,2.13614,2.13559,2.13614,13000000.0
2009-01-27 22:49:00,2.13621,2.13646,2.13589,2.13646,14300000.0
2009-01-27 22:50:00,2.13606,2.13617,2.13599,2.13607,9100000.0
2009-01-27 22:51:00,2.13649,2.13649,2.13604,2.13631,7800000.0
2009-01-27 22:52:00,2.1366,2.1366,2.13553,2.1362,10400000.0
2009-01-27 22:53:00,2.13609,2.13621,2.13562,2.13602,11700000.0
2009-01-27 22:54:00,2.13629,2.13629,2.13607,2.13607,5200000.0
2009-01-27 22:55:00,2.13569,2.13569,2.13532,2.13533,10400000.0
2009-01-27 22:56:00,2.13562,2.13569,2.13538,2.13538,9100000.0
2009-01-27 22:57:00,2.13566,2.13566,2.13435,2.13435,14300000.0
2009-01-27 22:58:00,2.1344,2.13454,2.1344,2.13441,11700000.0
2009-01-27 22:59:00,2.13464,2.1352,2.13464,2.1352,10400000.0
2009-01-27 23:00:00,2.13525,2.13525,2.13461,2.13461,14300000.0
2009-01-27 23:01:00,2.13415,2.13415,2.13308,2.13337,10100000.0
2009-01-27 23:02:00,2.13371,2.13377,2.13348,2.13363,9100000.0
2009-01-27 23:03:00,2.13379,2.1341,2.13379,2.1341,10400000.0
2009-01-27 23:04:00,2.13405,2.13419,2.13397,2.13409,13000000.0
2009-01-27 23:05:00,2.13406,2.13406,2.13366,2.13366,10400000.0
2009-01-27 23:06:00,2.13356,2.13358,2.13346,2.13348,9100000.0
2009-01-27 23:07:00,2.13322,2.13365,2.13322,2.13365,9100000.0
2009-01-27 23:08:00,2.13418,2.13434,2.13418,2.13425,10400000.0
2009-01-27 23:09:00,2.13429,2.13429,2.13361,2.1338,14300000.0
2009-01-27 23:10:00,2.13407,2.13407,2.13332,2.13332,13000000.0
2009-01-27 23:11:00,2.13322,2.1333,2.13268,2.13294,13700000.0
2009-01-27 23:12:00,2.13308,2.13309,2.13286,2.13308,9100000.0
2009-01-27 23:13:00,2.13301,2.13319,2.13286,2.13319,9100000.0
2009-01-27 23:14:00,2.13307,2.13358,2.13307,2.13358,9100000.0
2009-01-27 23:15:00,2.1339,2.13399,2.13377,2.13396,10400000.0
2009-01-27 23:16:00,2.13379,2.13379,2.13332,2.13332,14000000.0
2009-01-27 23:17:00,2.13304,2.13304,2.13243,2.13243,10400000.0
2009-01-27 23:18:00,2.13219,2.13262,2.13219,2.13242,10400000.0
2009-01-27 23:19:00,2.13277,2.13301,2.13277,2.13301,11700000.0
2009-01-27 23:20:00,2.13318,2.13334,2.13309,2.13313,10400000.0
2009-01-27 23:21:00,2.13305,2.13305,2.13251,2.13251,9100000.0
2009-01-27 23:22:00,2.1324,2.13374,2.1324,2.13374,10400000.0
2009-01-27 23:23:00,2.13396,2.13396,2.13371,2.13382,9100000.0
2009-01-27 23:24:00,2.13367,2.13386,2.13367,2.13384,9100000.0
2009-01-27 23:25:00,2.13412,2.13466,2.13412,2.13448,11700000.0
2009-01-27 23:26:00,2.13456,2.13463,2.13369,2.13369,10400000.0
2009-01-27 23:27:00,2.13355,2.13491,2.13355,2.13491,13000000.0
2009-01-27 23:28:00,2.13489,2.13489,2.13462,2.13462,9100000.0
2009-01-27 23:29:00,2.13522,2.13654,2.13522,2.13654,10400000.0
2009-01-27 23:30:00,2.13672,2.13733,2.13672,2.13733,10400000.0
2009-01-27 23:31:00,2.13737,2.13817,2.13733,2.13817,9100000.0
2009-01-27 23:32:00,2.1385,2.139,2.1385,2.139,9100000.0
2009-01-27 23:33:00,2.13819,2.13894,2.13811,2.13868,10400000.0
2009-01-27 23:34:00,2.13749,2.13749,2.13706,2.13734,13000000.0
2009-01-27 23:35:00,2.137,2.137,2.13625,2.13625,5200000.0
2009-01-27 23:36:00,2.13626,2.13626,2.13543,2.13584,9100000.0
2009-01-27 23:37:00,2.13564,2.13773,2.13564,2.13773,9100000.0
2009-01-27 23:38:00,2.1373,2.13856,2.1373,2.13856,10400000.0
2009-01-27 23:39:00,2.13859,2.13864,2.13829,2.13864,10400000.0
2009-01-27 23:40:00,2.13869,2.13869,2.13817,2.1382,14300000.0
2009-01-27 23:41:00,2.138,2.1381,2.138,2.1381,10400000.0
2009-01-27 23:42:00,2.13822,2.13822,2.1374,2.13746,10400000.0
2009-01-27 23:43:00,2.13743,2.13821,2.13743,2.13821,9100000.0
2009-01-27 23:44:00,2.13862,2.13883,2.13757,2.13844,9100000.0
2009-01-27 23:45:00,2.13799,2.13799,2.13762,2.13767,10400000.0
2009-01-27 23:46:00,2.13763,2.13763,2.13738,2.13747,14300000.0
2009-01-27 23:47:00,2.13792,2.1383,2.13776,2.1383,10400000.0
2009-01-27 23:48:00,2.13784,2.13797,2.13784,2.13789,9100000.0
2009-01-27 23:49:00,2.1379,2.13815,2.1379,2.1381,9100000.0
2009-01-27 23:50:00,2.13813,2.13813,2.13779,2.13784,9100000.0
2009-01-27 23:51:00,2.13645,2.13645,2.13525,2.13526,11700000.0
2009-01-27 23:52:00,2.13496,2.13496,2.13312,2.13312,9100000.0
2009-01-27 23:53:00,2.13425,2.13425,2.13375,2.13379,10400000.0
2009-01-27 23:54:00,2.13374,2.13434,2.13374,2.13434,10400000.0
2009-01-27 23:55:00,2.13463,2.135,2.13432,2.135,9100000.0
2009-01-27 23:56:00,2.13552,2.13583,2.13529,2.13539,9100000.0
2009-01-27 23:57:00,2.13556,2.13582,2.13553,2.13582,9100000.0
2009-01-27 23:58:00,2.13631,2.13634,2.13583,2.13583,13000000.0
2009-01-27 23:59:00,2.13531,2.13531,2.13426,2.1347,10400000.0
2009-01-28 00:00:00,2.13455,2.13489,2.13455,2.13475,9100000.0
2009-01-28 00:01:00,2.13448,2.13483,2.13448,2.13475,10400000.0
2009-01-28 00:02:00,2.13493,2.13519,2.13487,2.13508,9100000.0
2009-01-28 00:03:00,2.13526,2.1355,2.13526,2.13534,11700000.0
2009-01-28 00:04:00,2.13533,2.13533,2.13511,2.13528,13000000.0
2009-01-28 00:05:00,2.13529,2.13547,2.13507,2.13507,10400000.0
2009-01-28 00:06:00,2.13539,2.1355,2.13533,2.1355,9100000.0
2009-01-28 00:07:00,2.1356,2.13571,2.1356,2.13568,9100000.0
2009-01-28 00:08:00,2.13562,2.13574,2.13554,2.13561,14300000.0
2009-01-28 00:09:00,2.13586,2.13683,2.13586,2.13683,10400000.0
2009-01-28 00:10:00,2.1367,2.1367,2.13589,2.13589,14300000.0
2009-01-28 00:11:00,2.13603,2.13681,2.13603,2.13681,9100000.0
2009-01-28 00:12:00,2.13628,2.13653,2.13622,2.13622,9100000.0
2009-01-28 00:13:00,2.13597,2.13597,2.13547,2.13547,13000000.0
2009-01-28 00:14:00,2.13539,2.13541,2.13528,2.13528,9100000.0
2009-01-28 00:15:00,2.13544,2.13544,2.1325,2.1325,10400000.0
2009-01-28 00:16:00,2.13349,2.13454,2.13349,2.13435,11700000.0
2009-01-28 00:17:00,2.13464,2.13538,2.13386,2.13386,10400000.0
2009-01-28 00:18:00,2.13353,2.13444,2.13353,2.13444,9100000.0
2009-01-28 00:19:00,2.13467,2.13475,2.13373,2.13373,11700000.0
2009-01-28 00:20:00,2.13383,2.13383,2.13364,2.13364,10400000.0
2009-01-28 00:21:00,2.13254,2.13267,2.13176,2.13176,10400000.0
2009-01-28 00:22:00,2.13147,2.13177,2.13129,2.13135,9100000.0
2009-01-28 00:23:00,2.13106,2.13138,2.131,2.13138,13000000.0
2009-01-28 00:24:00,2.13185,2.13287,2.13185,2.13276,13000000.0
2009-01-28 00:25:00,2.13229,2.13272,2.13229,2.13272,9100000.0
2009-01-28 00:26:00,2.13256,2.13278,2.13255,2.13255,13000000.0
2009-01-28 00:27:00,2.1327,2.13296,2.1327,2.13296,11700000.0
2009-01-28 00:28:00,2.13276,2.13293,2.13272,2.13293,9100000.0
2009-01-28 00:29:00,2.13351,2.13462,2.13351,2.13462,9100000.0
2009-01-28 00:30:00,2.13454,2.13567,2.13437,2.13567,10400000.0
2009-01-28 00:31:00,2.13637,2.13637,2.13593,2.13593,13000000.0
2009-01-28 00:32:00,2.13555,2.13557,2.13531,2.13542,11700000.0
2009-01-28 00:33:00,2.13473,2.13536,2.13473,2.13536,9100000.0
2009-01-28 00:34:00,2.13429,2.1359,2.13429,2.1359,13000000.0
2009-01-28 00:35:00,2.13574,2.13597,2.13558,2.13558,10400000.0
2009-01-28 00:36:00,2.13599,2.1361,2.13401,2.13401,9100000.0
2009-01-28 00:37:00,2.13413,2.13436,2.13413,2.13427,9100000.0
2009-01-28 00:38:00,2.13437,2.13472,2.13435,2.13472,14300000.0
2009-01-28 00:39:00,2.1345,2.13457,2.13439,2.13448,9100000.0
2009-01-28 00:40:00,2.13448,2.1346,2.13446,2.1346,14000000.0
2009-01-28 00:41:00,2.1345,2.13537,2.13442,2.13537,9100000.0
2009-01-28 00:42:00,2.1345,2.1364,2.1345,2.13595,10400000.0
2009-01-28 00:43:00,2.13497,2.13515,2.13491,2.13507,10400000.0
2009-01-28 00:44:00,2.13496,2.13509,2.13422,2.13422,8800000.0
2009-01-28 00:45:00,2.13393,2.13473,2.13393,2.13473,10400000.0
2009-01-28 00:46:00,2.13483,2.13611,2.13483,2.13611,9100000.0
2009-01-28 00:47:00,2.13569,2.13569,2.13471,2.13479,13000000.0
2009-01-28 00:48:00,2.13472,2.13562,2.13472,2.13562,10400000.0
2009-01-28 00:49:00,2.13525,2.13525,2.13431,2.13445,10400000.0
2009-01-28 00:50:00,2.13321,2.1341,2.13321,2.1341,10400000.0
2009-01-28 00:51:00,2.13404,2.13415,2.13374,2.13415,13000000.0
2009-01-28 00:52:00,2.13421,2.13432,2.13409,2.13432,14300000.0
2009-01-28 00:53:00,2.13392,2.13392,2.13362,2.13387,14300000.0
2009-01-28 00:54:00,2.13383,2.13399,2.13364,2.13387,9100000.0
2009-01-28 00:55:00,2.1344,2.1344,2.1337,2.1337,10400000.0
2009-01-28 00:56:00,2.13326,2.13326,2.13159,2.13203,10400000.0
2009-01-28 00:57:00,2.13259,2.13368,2.13253,2.13368,9100000.0
2009-01-28 00:58:00,2.13378,2.13383,2.13374,2.1338,10400000.0
2009-01-28 00:59:00,2.13364,2.13364,2.13266,2.13266,9100000.0
2009-01-28 01:00:00,2.13253,2.13271,2.13202,2.13202,13000000.0
2009-01-28 01:01:00,2.13209,2.1332,2.13209,2.1332,9100000.0
2009-01-28 01:02:00,2.13372,2.13443,2.13372,2.13416,10400000.0
2009-01-28 01:03:00,2.13425,2.13425,2.13406,2.13418,10400000.0
2009-01-28 01:04:00,2.13412,2.13412,2.13218,2.13218,9100000.0
2009-01-28 01:05:00,2.13199,2.13201,2.13188,2.13192,9100000.0
2009-01-28 01:06:00,2.13184,2.13184,2.13143,2.13156,10400000.0
2009-01-28 01:07:00,2.13117,2.13117,2.13094,2.13094,9100000.0
2009-01-28 01:08:00,2.13128,2.13148,2.13124,2.13148,10400000.0
2009-01-28 01:09:00,2.13168,2.13199,2.13168,2.13198,13000000.0
2009-01-28 01:10:00,2.13172,2.13186,2.13151,2.13151,9100000.0
2009-01-28 01:11:00,2.13173,2.13215,2.13173,2.13173,10400000.0
2009-01-28 01:12:00,2.13183,2.13236,2.13183,2.13236,9100000.0
2009-01-28 01:13:00,2.13237,2.13237,2.13199,2.13229,14300000.0
2009-01-28 01:14:00,2.13275,2.13286,2.13264,2.13278,11700000.0
2009-01-28 01:15:00,2.13299,2.13536,2.13299,2.13536,10400000.0
2009-01-28 01:16:00,2.13573,2.13586,2.13528,2.13528,9100000.0
2009-01-28 01:17:00,2.13516,2.13516,2.13429,2.13429,11700000.0
2009-01-28 01:18:00,2.13393,2.13437,2.13389,2.13389,11700000.0
2009-01-28 01:19:00,2.13374,2.1339,2.13325,2.1339,9100000.0
2009-01-28 01:20:00,2.13397,2.13419,2.13397,2.13403,10400000.0
2009-01-28 01:21:00,2.13445,2.13636,2.13445,2.13636,10400000.0
2009-01-28 01:22:00,2.13607,2.13616,2.13546,2.13552,9100000.0
2009-01-28 01:23:00,2.13532,2.1358,2.13532,2.13579,14300000.0
2009-01-28 01:24:00,2.13566,2.13566,2.13368,2.13368,10400000.0
2009-01-28 01:25:00,2.13386,2.13398,2.13379,2.13386,10400000.0
2009-01-28 01:26:00,2.13425,2.13546,2.13425,2.13546,14300000.0
2009-01-28 01:27:00,2.13604,2.13604,2.13561,2.13561,9100000.0
2009-01-28 01:28:00,2.13563,2.13599,2.13563,2.13589,9100000.0
2009-01-28 01:29:00,2.13532,2.13548,2.1344,2.13441,12700000.0
2009-01-28 01:30:00,2.13441,2.13496,2.13441,2.13496,11700000.0
2009-01-28 01:31:00,2.13546,2.13564,2.13536,2.1356,11700000.0
2009-01-28 01:32:00,2.13578,2.13578,2.13543,2.13543,13000000.0
2009-01-28 01:33:00,2.1357,2.13577,2.13559,2.1357,13000000.0
2009-01-28 01:34:00,2.13562,2.13562,2.13497,2.13497,11700000.0
2009-01-28 01:35:00,2.13481,2.13512,2.13481,2.13496,9100000.0
2009-01-28 01:36:00,2.13496,2.13544,2.13496,2.13536,11700000.0
2009-01-28 01:37:00,2.1354,2.1355,2.13538,2.13543,10400000.0
2009-01-28 01:38:00,2.13563,2.13563,2.135,2.135,10400000.0
2009-01-28 01:39:00,2.135,2.13581,2.135,2.13581,11700000.0
2009-01-28 01:40:00,2.13615,2.13752,2.13615,2.13752,9100000.0
2009-01-28 01:41:00,2.13696,2.13702,2.13666,2.13666,14300000.0
2009-01-28 01:42:00,2.13665,2.13696,2.13649,2.13649,8800000.0
2009-01-28 01:43:00,2.13599,2.13599,2.13491,2.13491,13000000.0
2009-01-28 01:44:00,2.13431,2.13431,2.13268,2.13279,10400000.0
2009-01-28 01:45:00,2.13359,2.13504,2.13359,2.13504,10400000.0
2009-01-28 01:46:00,2.13508,2.13569,2.13508,2.13554,14300000.0
2009-01-28 01:47:00,2.13559,2.13571,2.13546,2.13546,9100000.0
2009-01-28 01:48:00,2.13557,2.136,2.13557,2.13578,10400000.0
2009-01-28 01:49:00,2.13527,2.1356,2.13527,2.1356,9100000.0
2009-01-28 01:50:00,2.13558,2.13562,2.13483,2.13497,10400000.0
2009-01-28 01:51:00,2.13498,2.13504,2.13496,2.13502,9100000.0
2009-01-28 01:52:00,2.13554,2.13566,2.13473,2.13537,10400000.0
2009-01-28 01:53:00,2.13488,2.13488,2.134,2.134,9100000.0
2009-01-28 01:54:00,2.13375,2.13375,2.13365,2.13365,10400000.0
2009-01-28 01:55:00,2.13354,2.13364,2.13342,2.1336,8800000.0
2009-01-28 01:56:00,2.13374,2.13374,2.13292,2.13292,10400000.0
2009-01-28 01:57:00,2.13314,2.13338,2.13314,2.13326,10400000.0
2009-01-28 01:58:00,2.13354,2.13449,2.13354,2.13449,9100000.0
2009-01-28 01:59:00,2.1345,2.1349,2.13432,2.13432,14300000.0
2009-01-28 02:00:00,2.13367,2.13377,2.13321,2.1334,10400000.0
2009-01-28 02:01:00,2.13342,2.13351,2.133,2.133,15600000.0
2009-01-28 02:02:00,2.13247,2.1326,2.1321,2.1321,11700000.0
2009-01-28 02:03:00,2.13248,2.13333,2.13248,2.13323,11700000.0
2009-01-28 02:04:00,2.13391,2.13435,2.13391,2.13435,16900000.0
2009-01-28 02:05:00,2.13407,2.13548,2.13407,2.13548,10400000.0
2009-01-28 02:06:00,2.13511,2.13556,2.13511,2.13515,13000000.0
2009-01-28 02:07:00,2.13542,2.13553,2.13514,2.13536,14300000.0
2009-01-28 02:08:00,2.13576,2.13576,2.13554,2.13573,19500000.0
2009-01-28 02:09:00,2.13462,2.13509,2.13462,2.13509,10400000.0
2009-01-28 02:10:00,2.13511,2.13616,2.13511,2.13593,13000000.0
2009-01-28 02:11:00,2.13539,2.13572,2.13539,2.13545,9100000.0
2009-01-28 02:12:00,2.13493,2.13493,2.13395,2.13395,10400000.0
2009-01-28 02:13:00,2.13381,2.13381,2.13365,2.13365,9100000.0
2009-01-28 02:14:00,2.13399,2.13454,2.13399,2.13454,15600000.0
2009-01-28 02:15:00,2.13426,2.13426,2.13337,2.13338,13000000.0
2009-01-28 02:16:00,2.1321,2.13273,2.1321,2.13237,13000000.0
2009-01-28 02:17:00,2.13232,2.13248,2.13161,2.13161,14300000.0
2009-01-28 02:18:00,2.13135,2.13136,2.13081,2.13136,27300000.0
2009-01-28 02:19:00,2.13153,2.13239,2.13153,2.13239,9100000.0
2009-01-28 02:20:00,2.13243,2.13243,2.13198,2.13201,14300000.0
2009-01-28 02:21:00,2.13247,2.13298,2.13233,2.13233,9100000.0
2009-01-28 02:22:00,2.13223,2.13284,2.13097,2.13097,14300000.0
2009-01-28 02:23:00,2.13038,2.13172,2.13038,2.13172,14300000.0
2009-01-28 02:24:00,2.13135,2.13135,2.13109,2.1311,9100000.0
2009-01-28 02:25:00,2.13094,2.13094,2.13032,2.13048,19500000.0
2009-01-28 02:26:00,2.13043,2.1308,2.13043,2.1308,27300000.0
2009-01-28 02:27:00,2.13108,2.13108,2.13061,2.1309,24700000.0
2009-01-28 02:28:00,2.13025,2.13025,2.13003,2.13018,11700000.0
2009-01-28 02:29:00,2.13025,2.13052,2.13005,2.13005,11700000.0
2009-01-28 02:30:00,2.13098,2.13098,2.1288,2.1288,16900000.0
2009-01-28 02:31:00,2.12945,2.13108,2.12945,2.13108,36400000.0
2009-01-28 02:32:00,2.13114,2.1328,2.13114,2.1328,27300000.0
2009-01-28 02:33:00,2.13346,2.1341,2.13211,2.13211,16900000.0
2009-01-28 02:34:00,2.13246,2.13273,2.13194,2.13194,11700000.0
2009-01-28 02:35:00,2.13151,2.13175,2.13119,2.13172,10400000.0
2009-01-28 02:36:00,2.13133,2.13218,2.13133,2.13175,10400000.0
2009-01-28 02:37:00,2.13131,2.1316,2.13114,2.13114,14300000.0
2009-01-28 02:38:00,2.1301,2.13162,2.12997,2.13162,16600000.0
2009-01-28 02:39:00,2.13226,2.13378,2.13226,2.13378,10400000.0
2009-01-28 02:40:00,2.13362,2.13396,2.13362,2.13396,13000000.0
2009-01-28 02:41:00,2.13321,2.13321,2.13247,2.13247,14300000.0
2009-01-28 02:42:00,2.13197,2.1326,2.13172,2.13174,11700000.0
2009-01-28 02:43:00,2.13141,2.13141,2.1312,2.1312,9100000.0
2009-01-28 02:44:00,2.13152,2.13169,2.13148,2.13159,11700000.0
2009-01-28 02:45:00,2.13039,2.13228,2.13039,2.13205,14000000.0
2009-01-28 02:46:00,2.13177,2.13292,2.13177,2.13292,16600000.0
2009-01-28 02:47:00,2.13334,2.13359,2.13284,2.13359,11400000.0
2009-01-28 02:48:00,2.13304,2.13304,2.13151,2.13185,14300000.0
2009-01-28 02:49:00,2.13212,2.13343,2.13212,2.13343,10400000.0
2009-01-28 02:50:00,2.13434,2.13563,2.13434,2.13563,13000000.0
2009-01-28 02:51:00,2.13567,2.13578,2.13563,2.13578,9100000.0
2009-01-28 02:52:00,2.13617,2.13665,2.13617,2.13651,10400000.0
2009-01-28 02:53:00,2.13671,2.13671,2.13589,2.13589,11700000.0
2009-01-28 02:54:00,2.13589,2.13648,2.13589,2.13598,14300000.0
2009-01-28 02:55:00,2.13591,2.13591,2.13389,2.13389,13000000.0
2009-01-28 02:56:00,2.13374,2.1338,2.13363,2.13378,13000000.0
2009-01-28 02:57:00,2.13343,2.13349,2.13269,2.13269,29900000.0
2009-01-28 02:58:00,2.13213,2.13233,2.13184,2.13184,31200000.0
2009-01-28 02:59:00,2.13202,2.13231,2.13179,2.13208,51700000.0
2009-01-28 03:00:00,2.13226,2.1324,2.13202,2.1322,39000000.0
2009-01-28 03:01:00,2.13192,2.1324,2.13192,2.1324,10400000.0
2009-01-28 03:02:00,2.13228,2.13228,2.1308,2.1308,15600000.0
2009-01-28 03:03:00,2.13113,2.13113,2.13081,2.13097,23400000.0
2009-01-28 03:04:00,2.13087,2.13117,2.1307,2.13117,11700000.0
2009-01-28 03:05:00,2.13135,2.13215,2.13135,2.13209,10400000.0
2009-01-28 03:06:00,2.13261,2.13266,2.13207,2.13216,14300000.0
2009-01-28 03:07:00,2.13169,2.13242,2.13169,2.13181,18200000.0
2009-01-28 03:08:00,2.13197,2.13209,2.13184,2.13204,10400000.0
2009-01-28 03:09:00,2.13225,2.13461,2.13225,2.13461,22100000.0
2009-01-28 03:10:00,2.13449,2.13453,2.13403,2.13441,26000000.0
2009-01-28 03:11:00,2.13381,2.13381,2.13333,2.13376,13000000.0
2009-01-28 03:12:00,2.13375,2.13433,2.13375,2.13433,29900000.0
2009-01-28 03:13:00,2.13436,2.13473,2.13436,2.13473,14300000.0
2009-01-28 03:14:00,2.1352,2.13604,2.1352,2.13604,11700000.0
2009-01-28 03:15:00,2.13647,2.13647,2.13533,2.13533,10400000.0
2009-01-28 03:16:00,2.13578,2.13593,2.13578,2.13592,13000000.0
2009-01-28 03:17:00,2.13565,2.13565,2.13513,2.13525,26000000.0
2009-01-28 03:18:00,2.13494,2.13494,2.13416,2.13422,13000000.0
2009-01-28 03:19:00,2.1343,2.13491,2.13397,2.13491,9100000.0
2009-01-28 03:20:00,2.13492,2.13492,2.134,2.13407,15600000.0
2009-01-28 03:21:00,2.13366,2.13427,2.13349,2.13427,11700000.0
2009-01-28 03:22:00,2.13433,2.13481,2.13433,2.1348,11700000.0
2009-01-28 03:23:00,2.13478,2.13535,2.13478,2.13535,14300000.0
2009-01-28 03:24:00,2.13545,2.1358,2.13545,2.1355,9100000.0
2009-01-28 03:25:00,2.13582,2.13602,2.1354,2.1354,9100000.0
2009-01-28 03:26:00,2.13513,2.13539,2.13509,2.13539,9100000.0
2009-01-28 03:27:00,2.13549,2.13552,2.13498,2.13498,9100000.0
2009-01-28 03:28:00,2.13546,2.13615,2.13546,2.13612,10400000.0
2009-01-28 03:29:00,2.13581,2.13584,2.1355,2.1355,10400000.0
2009-01-28 03:30:00,2.13504,2.13504,2.13466,2.13466,9100000.0
2009-01-28 03:31:00,2.13501,2.1354,2.13486,2.13486,13000000.0
2009-01-28 03:32:00,2.13469,2.13506,2.13469,2.13501,10400000.0
2009-01-28 03:33:00,2.13478,2.13478,2.13358,2.13358,9100000.0
2009-01-28 03:34:00,2.13336,2.13619,2.13336,2.13619,11700000.0
2009-01-28 03:35:00,2.13676,2.13681,2.13648,2.13657,13000000.0
2009-01-28 03:36:00,2.13593,2.13621,2.1355,2.13554,10400000.0
2009-01-28 03:37:00,2.13519,2.1352,2.13473,2.13519,20500000.0
2009-01-28 03:38:00,2.13606,2.13665,2.13598,2.13637,10400000.0
2009-01-28 03:39:00,2.13686,2.13721,2.1364,2.1364,14300000.0
2009-01-28 03:40:00,2.13664,2.13667,2.13564,2.13601,14300000.0
2009-01-28 03:41:00,2.13631,2.13637,2.13623,2.13634,9100000.0
2009-01-28 03:42:00,2.13608,2.13608,2.13558,2.13558,10400000.0
2009-01-28 03:43:00,2.13553,2.13614,2.13553,2.13614,10400000.0
2009-01-28 03:44:00,2.13644,2.13684,2.13634,2.13684,10400000.0
2009-01-28 03:45:00,2.13708,2.13708,2.13644,2.13644,10400000.0
2009-01-28 03:46:00,2.13618,2.13634,2.13618,2.13634,9100000.0
2009-01-28 03:47:00,2.13636,2.13651,2.13636,2.13646,10400000.0
2009-01-28 03:48:00,2.13677,2.1374,2.13649,2.1374,13000000.0
2009-01-28 03:49:00,2.13803,2.13803,2.13738,2.13738,10400000.0
2009-01-28 03:50:00,2.13699,2.1371,2.13669,2.13669,9100000.0
2009-01-28 03:51:00,2.13668,2.13676,2.13632,2.13644,9100000.0
2009-01-28 03:52:00,2.13553,2.13553,2.13492,2.13517,9100000.0
2009-01-28 03:53:00,2.13526,2.13564,2.13519,2.1354,11700000.0
2009-01-28 03:54:00,2.13548,2.1357,2.13545,2.1357,13000000.0
2009-01-28 03:55:00,2.13584,2.13601,2.13567,2.13595,9100000.0
2009-01-28 03:56:00,2.13574,2.13575,2.13506,2.13506,10400000.0
2009-01-28 03:57:00,2.1348,2.13484,2.13413,2.13416,13000000.0
2009-01-28 03:58:00,2.1342,2.13469,2.1342,2.13443,10400000.0
2009-01-28 03:59:00,2.13438,2.13526,2.13398,2.13398,14300000.0
2009-01-28 04:00:00,2.13416,2.13497,2.13409,2.13497,24700000.0
2009-01-28 04:01:00,2.13557,2.136,2.13557,2.136,21800000.0
2009-01-28 04:02:00,2.13661,2.13815,2.13642,2.13815,12700000.0
2009-01-28 04:03:00,2.13603,2.13603,2.1353,2.1353,10400000.0
2009-01-28 04:04:00,2.13529,2.13568,2.13529,2.13553,14000000.0
2009-01-28 04:05:00,2.13546,2.13586,2.13546,2.1358,9100000.0
2009-01-28 04:06:00,2.13605,2.13842,2.13605,2.13842,16900000.0
2009-01-28 04:07:00,2.13668,2.13668,2.13633,2.13633,9100000.0
2009-01-28 04:08:00,2.13619,2.1362,2.13587,2.13587,10400000.0
2009-01-28 04:09:00,2.13554,2.13621,2.13554,2.13579,9100000.0
2009-01-28 04:10:00,2.13545,2.13611,2.13544,2.13611,10400000.0
2009-01-28 04:11:00,2.13831,2.13863,2.13747,2.13806,10400000.0
2009-01-28 04:12:00,2.13883,2.13926,2.13883,2.13894,11700000.0
2009-01-28 04:13:00,2.13891,2.13974,2.13891,2.1395,9100000.0
2009-01-28 04:14:00,2.13884,2.13884,2.13817,2.13819,11700000.0
2009-01-28 04:15:00,2.13891,2.13891,2.13827,2.13843,9100000.0
2009-01-28 04:16:00,2.13827,2.13827,2.13813,2.13817,9100000.0
2009-01-28 04:17:00,2.13663,2.13734,2.13642,2.13734,9100000.0
2009-01-28 04:18:00,2.13758,2.13758,2.13721,2.13721,10400000.0
2009-01-28 04:19:00,2.13735,2.13735,2.13728,2.13733,14300000.0
2009-01-28 04:20:00,2.13722,2.13738,2.13706,2.13735,11700000.0
2009-01-28 04:21:00,2.1371,2.13754,2.13703,2.13754,20800000.0
2009-01-28 04:22:00,2.13781,2.13809,2.13781,2.13785,9100000.0
2009-01-28 04:23:00,2.13795,2.13816,2.13784,2.13795,9100000.0
2009-01-28 04:24:00,2.13846,2.13846,2.1372,2.13792,14300000.0
2009-01-28 04:25:00,2.13804,2.13804,2.13691,2.13691,13000000.0
2009-01-28 04:26:00,2.13547,2.13672,2.13547,2.13557,14300000.0
2009-01-28 04:27:00,2.13507,2.13672,2.13507,2.13672,11700000.0
2009-01-28 04:28:00,2.13679,2.13679,2.13567,2.13567,9100000.0
2009-01-28 04:29:00,2.13519,2.13655,2.13519,2.13655,14300000.0
2009-01-28 04:30:00,2.13588,2.13599,2.13567,2.13589,19500000.0
2009-01-28 04:31:00,2.13576,2.13576,2.13305,2.13305,8800000.0
2009-01-28 04:32:00,2.13189,2.13293,2.13189,2.13282,10400000.0
2009-01-28 04:33:00,2.13279,2.13315,2.13276,2.13315,8800000.0
2009-01-28 04:34:00,2.13269,2.13269,2.1319,2.1319,13000000.0
2009-01-28 04:35:00,2.13326,2.13531,2.13326,2.13528,10400000.0
2009-01-28 04:36:00,2.13552,2.13579,2.1355,2.1356,10400000.0
2009-01-28 04:37:00,2.13574,2.13609,2.13573,2.13609,9100000.0
2009-01-28 04:38:00,2.13644,2.13644,2.13608,2.13633,14300000.0
2009-01-28 04:39:00,2.13697,2.13807,2.13697,2.13807,10400000.0
2009-01-28 04:40:00,2.13837,2.13837,2.13745,2.13784,18200000.0
2009-01-28 04:41:00,2.13838,2.13886,2.13838,2.13886,9100000.0
2009-01-28 04:42:00,2.13892,2.13902,2.13819,2.13902,10400000.0
2009-01-28 04:43:00,2.13932,2.14004,2.13932,2.14004,16900000.0
2009-01-28 04:44:00,2.14097,2.14143,2.14091,2.14143,9100000.0
2009-01-28 04:45:00,2.14146,2.14246,2.14146,2.14199,11700000.0
2009-01-28 04:46:00,2.14121,2.14133,2.14075,2.14081,11700000.0
2009-01-28 04:47:00,2.14127,2.14136,2.14003,2.14003,14300000.0
2009-01-28 04:48:00,2.1401,2.14102,2.14,2.14102,9100000.0
2009-01-28 04:49:00,2.14075,2.14082,2.14009,2.14009,10400000.0
2009-01-28 04:50:00,2.13981,2.13985,2.13919,2.13919,11400000.0
2009-01-28 04:51:00,2.13923,2.14024,2.13923,2.14024,22100000.0
2009-01-28 04:52:00,2.1401,2.14026,2.13934,2.13934,10400000.0
2009-01-28 04:53:00,2.13939,2.13952,2.13931,2.13931,10400000.0
2009-01-28 04:54:00,2.13946,2.13981,2.13938,2.13981,13000000.0
2009-01-28 04:55:00,2.13964,2.13964,2.1393,2.1393,9100000.0
2009-01-28 04:56:00,2.13933,2.13949,2.13933,2.13947,19500000.0
2009-01-28 04:57:00,2.13907,2.13907,2.13842,2.13889,15600000.0
2009-01-28 04:58:00,2.13883,2.13883,2.1384,2.1384,9100000.0
2009-01-28 04:59:00,2.13843,2.1386,2.13819,2.13819,9100000.0
2009-01-28 05:00:00,2.13816,2.13862,2.13816,2.13818,15600000.0
2009-01-28 05:01:00,2.13808,2.13808,2.13722,2.13747,10400000.0
2009-01-28 05:02:00,2.13753,2.13806,2.13724,2.13806,9100000.0
2009-01-28 05:03:00,2.13796,2.13825,2.13787,2.13796,33800000.0
2009-01-28 05:04:00,2.13749,2.13755,2.1371,2.13718,14300000.0
2009-01-28 05:05:00,2.13798,2.13821,2.13792,2.13821,6500000.0
2009-01-28 05:06:00,2.13825,2.13926,2.13825,2.13926,11700000.0
2009-01-28 05:07:00,2.13963,2.13963,2.13811,2.13811,10400000.0
2009-01-28 05:08:00,2.13831,2.13831,2.13757,2.13786,27000000.0
2009-01-28 05:09:00,2.13848,2.13854,2.13756,2.1384,14300000.0
2009-01-28 05:10:00,2.13784,2.13803,2.13747,2.13791,9100000.0
2009-01-28 05:11:00,2.13731,2.13768,2.13724,2.13724,9100000.0
2009-01-28 05:12:00,2.13752,2.13817,2.13752,2.13817,10100000.0
2009-01-28 05:13:00,2.13757,2.13777,2.13722,2.1377,11700000.0
2009-01-28 05:14:00,2.13788,2.13845,2.13788,2.13845,9100000.0
2009-01-28 05:15:00,2.13778,2.13778,2.13698,2.13725,10100000.0
2009-01-28 05:16:00,2.13716,2.13721,2.13707,2.13707,11700000.0
2009-01-28 05:17:00,2.13733,2.13745,2.13708,2.13732,32500000.0
2009-01-28 05:18:00,2.13728,2.13728,2.1371,2.1371,11700000.0
2009-01-28 05:19:00,2.13721,2.13786,2.13721,2.13786,9100000.0
2009-01-28 05:20:00,2.13792,2.13806,2.13786,2.13786,10400000.0
2009-01-28 05:21:00,2.13794,2.13841,2.13717,2.13778,10400000.0
2009-01-28 05:22:00,2.13828,2.13963,2.13828,2.13957,7800000.0
2009-01-28 05:23:00,2.1397,2.1397,2.13746,2.13746,9100000.0
2009-01-28 05:24:00,2.13716,2.13838,2.13707,2.13827,14300000.0
2009-01-28 05:25:00,2.13811,2.13899,2.13811,2.13888,9100000.0
2009-01-28 05:26:00,2.13877,2.1391,2.13873,2.1391,44200000.0
2009-01-28 05:27:00,2.13936,2.13956,2.13921,2.13921,29900000.0
2009-01-28 05:28:00,2.13908,2.13916,2.13865,2.13865,28600000.0
2009-01-28 05:29:00,2.13875,2.13875,2.13835,2.13861,28600000.0
2009-01-28 05:30:00,2.13842,2.13842,2.1377,2.1377,31200000.0
2009-01-28 05:31:00,2.13778,2.13806,2.13756,2.13806,11700000.0
2009-01-28 05:32:00,2.13731,2.1375,2.13706,2.13706,27300000.0
2009-01-28 05:33:00,2.13714,2.13751,2.13714,2.13751,10400000.0
2009-01-28 05:34:00,2.13699,2.13699,2.13595,2.13595,14300000.0
2009-01-28 05:35:00,2.13536,2.13736,2.13536,2.13736,16900000.0
2009-01-28 05:36:00,2.13705,2.13705,2.13606,2.13612,9100000.0
2009-01-28 05:37:00,2.13557,2.13574,2.13557,2.13574,18200000.0
2009-01-28 05:38:00,2.1358,2.13634,2.13496,2.13496,20500000.0
2009-01-28 05:39:00,2.13494,2.13513,2.13494,2.13513,18200000.0
2009-01-28 05:40:00,2.13571,2.13592,2.13571,2.13592,14300000.0
2009-01-28 05:41:00,2.13635,2.13671,2.13635,2.13671,13000000.0
2009-01-28 05:42:00,2.13652,2.13671,2.13646,2.13646,18200000.0
2009-01-28 05:43:00,2.13678,2.13692,2.1367,2.1367,9100000.0
2009-01-28 05:44:00,2.13668,2.13689,2.13634,2.13687,11700000.0
2009-01-28 05:45:00,2.13641,2.13642,2.13621,2.13642,19500000.0
2009-01-28 05:46:00,2.13618,2.13618,2.13572,2.13595,14300000.0
2009-01-28 05:47:00,2.13579,2.13609,2.13579,2.13588,15600000.0
2009-01-28 05:48:00,2.13532,2.13532,2.13436,2.13475,10400000.0
2009-01-28 05:49:00,2.13489,2.13521,2.13486,2.13509,14300000.0
2009-01-28 05:50:00,2.13505,2.13505,2.13472,2.13474,15000000.0
2009-01-28 05:51:00,2.13438,2.13496,2.13429,2.13476,34800000.0
2009-01-28 05:52:00,2.13474,2.13485,2.13444,2.13444,13000000.0
2009-01-28 05:53:00,2.13442,2.13461,2.13437,2.13437,13000000.0
2009-01-28 05:54:00,2.13442,2.13491,2.13442,2.13482,13000000.0
2009-01-28 05:55:00,2.13498,2.13498,2.13474,2.13474,15600000.0
2009-01-28 05:56:00,2.13468,2.13507,2.13467,2.13507,32500000.0
2009-01-28 05:57:00,2.13508,2.1354,2.13508,2.1354,48100000.0
2009-01-28 05:58:00,2.13562,2.13575,2.13527,2.13527,14300000.0
2009-01-28 05:59:00,2.13477,2.13477,2.13453,2.13471,13000000.0
2009-01-28 06:00:00,2.13501,2.13567,2.13501,2.13543,21800000.0
2009-01-28 06:01:00,2.13575,2.13575,2.13478,2.13478,22100000.0
2009-01-28 06:02:00,2.13435,2.13435,2.13363,2.13363,11700000.0
2009-01-28 06:03:00,2.1336,2.13408,2.1336,2.13403,26000000.0
2009-01-28 06:04:00,2.1339,2.13462,2.13366,2.13416,23400000.0
2009-01-28 06:05:00,2.13421,2.13439,2.13417,2.13417,9100000.0
2009-01-28 06:06:00,2.13437,2.13456,2.13437,2.13456,11700000.0
2009-01-28 06:07:00,2.13449,2.13449,2.13424,2.13435,9100000.0
2009-01-28 06:08:00,2.13432,2.13465,2.13432,2.13462,13000000.0
2009-01-28 06:09:00,2.13462,2.13462,2.1345,2.1345,16000000.0
2009-01-28 06:10:00,2.13473,2.1349,2.13456,2.13456,9100000.0
2009-01-28 06:11:00,2.13422,2.13477,2.13415,2.13477,9100000.0
2009-01-28 06:12:00,2.1345,2.13504,2.1345,2.13504,22100000.0
2009-01-28 06:13:00,2.13518,2.13531,2.13518,2.13521,9100000.0
2009-01-28 06:14:00,2.1354,2.13567,2.13445,2.13445,13000000.0
2009-01-28 06:15:00,2.13459,2.13459,2.13424,2.13424,41600000.0
2009-01-28 06:16:00,2.13411,2.13433,2.13411,2.13424,9100000.0
2009-01-28 06:17:00,2.13403,2.13447,2.13383,2.13447,14300000.0
2009-01-28 06:18:00,2.13464,2.13492,2.1345,2.13489,9100000.0
2009-01-28 06:19:00,2.13408,2.13428,2.1338,2.1338,9100000.0
2009-01-28 06:20:00,2.13378,2.13399,2.13378,2.13399,35100000.0
2009-01-28 06:21:00,2.1339,2.13405,2.13389,2.13403,9100000.0
2009-01-28 06:22:00,2.13383,2.13416,2.13383,2.13408,32500000.0
2009-01-28 06:23:00,2.13412,2.13412,2.13372,2.13393,9100000.0
2009-01-28 06:24:00,2.13392,2.13481,2.13378,2.13481,9100000.0
2009-01-28 06:25:00,2.13436,2.13451,2.13431,2.13439,13000000.0
2009-01-28 06:26:00,2.13447,2.13491,2.13447,2.13491,14300000.0
2009-01-28 06:27:00,2.13494,2.13494,2.13443,2.13443,11400000.0
2009-01-28 06:28:00,2.13464,2.13553,2.13464,2.13553,24700000.0
2009-01-28 06:29:00,2.13547,2.13547,2.13525,2.13525,27300000.0
2009-01-28 06:30:00,2.13498,2.13551,2.13496,2.13551,11700000.0
2009-01-28 06:31:00,2.13458,2.13458,2.13349,2.13349,13000000.0
2009-01-28 06:32:00,2.13313,2.13488,2.13313,2.13488,32500000.0
2009-01-28 06:33:00,2.13486,2.13486,2.13387,2.13398,20800000.0
2009-01-28 06:34:00,2.13396,2.13427,2.13334,2.13334,26000000.0
2009-01-28 06:35:00,2.13333,2.13424,2.13333,2.134,14300000.0
2009-01-28 06:36:00,2.13343,2.13343,2.13292,2.13292,22100000.0
2009-01-28 06:37:00,2.13231,2.13254,2.13221,2.13229,48500000.0
2009-01-28 06:38:00,2.13207,2.13207,2.13064,2.13064,13000000.0
2009-01-28 06:39:00,2.13047,2.13207,2.13047,2.13168,24700000.0
2009-01-28 06:40:00,2.13193,2.13209,2.13161,2.13161,10400000.0
2009-01-28 06:41:00,2.1321,2.13228,2.13041,2.13041,22100000.0
2009-01-28 06:42:00,2.13051,2.13208,2.13051,2.13208,10400000.0
2009-01-28 06:43:00,2.13228,2.13228,2.13155,2.13155,10400000.0
2009-01-28 06:44:00,2.13174,2.13198,2.13174,2.13192,14300000.0
2009-01-28 06:45:00,2.13241,2.13282,2.13239,2.13282,27300000.0
2009-01-28 06:46:00,2.13274,2.13274,2.13224,2.13224,9100000.0
2009-01-28 06:47:00,2.13235,2.13241,2.13212,2.13218,10400000.0
2009-01-28 06:48:00,2.13217,2.13297,2.13217,2.13297,14300000.0
2009-01-28 06:49:00,2.13322,2.13356,2.13322,2.13327,14300000.0
2009-01-28 06:50:00,2.1327,2.13289,2.13209,2.13209,11700000.0
2009-01-28 06:51:00,2.13225,2.13225,2.13083,2.13083,9100000.0
2009-01-28 06:52:00,2.13049,2.13062,2.13044,2.13044,9100000.0
2009-01-28 06:53:00,2.13045,2.13105,2.1304,2.13105,17900000.0
2009-01-28 06:54:00,2.13099,2.13116,2.13088,2.13114,10400000.0
2009-01-28 06:55:00,2.13123,2.13224,2.13123,2.13224,10400000.0
2009-01-28 06:56:00,2.13293,2.13293,2.13284,2.13284,13000000.0
2009-01-28 06:57:00,2.13313,2.13317,2.13298,2.13311,10400000.0
2009-01-28 06:58:00,2.13316,2.13489,2.13316,2.13489,14300000.0
2009-01-28 06:59:00,2.13476,2.13833,2.13476,2.13833,37700000.0
2009-01-28 07:00:00,2.13766,2.14004,2.13766,2.13811,37400000.0
2009-01-28 07:01:00,2.13788,2.13798,2.13762,2.13764,11700000.0
2009-01-28 07:02:00,2.13819,2.13918,2.13819,2.13901,7800000.0
2009-01-28 07:03:00,2.13809,2.13897,2.1375,2.13897,13000000.0
2009-01-28 07:04:00,2.13894,2.13988,2.13894,2.13988,13000000.0
2009-01-28 07:05:00,2.13967,2.14024,2.13967,2.14005,13000000.0
2009-01-28 07:06:00,2.14008,2.14057,2.13901,2.13901,10400000.0
2009-01-28 07:07:00,2.13898,2.14042,2.13898,2.14001,11700000.0
2009-01-28 07:08:00,2.13962,2.13962,2.13938,2.13944,23400000.0
2009-01-28 07:09:00,2.13909,2.13909,2.13869,2.13869,10400000.0
2009-01-28 07:10:00,2.13831,2.13831,2.13787,2.13811,27300000.0
2009-01-28 07:11:00,2.13876,2.13946,2.13857,2.1394,11700000.0
2009-01-28 07:12:00,2.13984,2.14016,2.13972,2.13972,16900000.0
2009-01-28 07:13:00,2.13955,2.14003,2.13955,2.14003,11700000.0
2009-01-28 07:14:00,2.13994,2.1425,2.13994,2.1425,10100000.0
2009-01-28 07:15:00,2.14226,2.14226,2.1416,2.1417,10400000.0
2009-01-28 07:16:00,2.14109,2.14109,2.14067,2.14076,10400000.0
2009-01-28 07:17:00,2.14099,2.14134,2.14099,2.14134,11700000.0
2009-01-28 07:18:00,2.1412,2.1413,2.14109,2.1413,9100000.0
2009-01-28 07:19:00,2.14049,2.1405,2.14027,2.1405,28600000.0
2009-01-28 07:20:00,2.14085,2.14147,2.14085,2.14115,10400000.0
2009-01-28 07:21:00,2.14073,2.14101,2.14069,2.14069,11700000.0
2009-01-28 07:22:00,2.14024,2.14024,2.1397,2.13994,10400000.0
2009-01-28 07:23:00,2.13979,2.14029,2.13979,2.13993,14300000.0
2009-01-28 07:24:00,2.13958,2.13967,2.13954,2.13956,14300000.0
2009-01-28 07:25:00,2.13951,2.1403,2.13947,2.14003,13000000.0
2009-01-28 07:26:00,2.13945,2.14003,2.13945,2.13992,19500000.0
2009-01-28 07:27:00,2.13981,2.14055,2.13981,2.14011,29900000.0
2009-01-28 07:28:00,2.14034,2.14094,2.14034,2.14094,33800000.0
2009-01-28 07:29:00,2.14093,2.14094,2.14075,2.14087,13000000.0
2009-01-28 07:30:00,2.14074,2.14074,2.13998,2.13998,28300000.0
2009-01-28 07:31:00,2.13997,2.14027,2.13997,2.14004,14300000.0
2009-01-28 07:32:00,2.1399,2.14028,2.13965,2.14028,14300000.0
2009-01-28 07:33:00,2.14006,2.14006,2.13909,2.13913,11700000.0
2009-01-28 07:34:00,2.13885,2.13885,2.13825,2.13825,9100000.0
2009-01-28 07:35:00,2.1387,2.13887,2.1387,2.13887,13000000.0
2009-01-28 07:36:00,2.13902,2.13924,2.13893,2.13919,12700000.0
2009-01-28 07:37:00,2.13932,2.13966,2.13919,2.13966,14300000.0
2009-01-28 07:38:00,2.13975,2.13976,2.1395,2.13976,13000000.0
2009-01-28 07:39:00,2.13904,2.13904,2.13801,2.13801,14300000.0
2009-01-28 07:40:00,2.13787,2.13819,2.13787,2.13805,50700000.0
2009-01-28 07:41:00,2.13851,2.13851,2.13821,2.13821,26000000.0
2009-01-28 07:42:00,2.13783,2.13783,2.13744,2.13771,9100000.0
2009-01-28 07:43:00,2.13723,2.13723,2.13655,2.13655,9100000.0
2009-01-28 07:44:00,2.13633,2.13681,2.13629,2.13681,22100000.0
2009-01-28 07:45:00,2.13673,2.13695,2.13673,2.13683,20800000.0
2009-01-28 07:46:00,2.13683,2.13692,2.13681,2.13681,10400000.0
2009-01-28 07:47:00,2.13689,2.13706,2.13687,2.13687,9100000.0
2009-01-28 07:48:00,2.1368,2.13702,2.13639,2.13639,21800000.0
2009-01-28 07:49:00,2.13661,2.13661,2.1365,2.1365,31200000.0
2009-01-28 07:50:00,2.13644,2.13644,2.13618,2.13618,9100000.0
2009-01-28 07:51:00,2.1361,2.13739,2.1361,2.13739,28600000.0
2009-01-28 07:52:00,2.13709,2.13709,2.13644,2.13698,10400000.0
2009-01-28 07:53:00,2.13717,2.13732,2.13714,2.13714,14300000.0
2009-01-28 07:54:00,2.13769,2.13784,2.13769,2.13784,45200000.0
2009-01-28 07:55:00,2.13723,2.13734,2.13718,2.13734,13000000.0
2009-01-28 07:56:00,2.1379,2.13815,2.13773,2.13773,9100000.0
2009-01-28 07:57:00,2.138,2.13801,2.13769,2.13801,14300000.0
2009-01-28 07:58:00,2.13854,2.13854,2.13749,2.13749,9100000.0
2009-01-28 07:59:00,2.137,2.13733,2.13695,2.13733,14300000.0
2009-01-28 08:00:00,2.13681,2.13682,2.13629,2.13682,10400000.0
2009-01-28 08:01:00,2.13669,2.13734,2.13669,2.13734,37700000.0
2009-01-28 08:02:00,2.13759,2.13759,2.13722,2.13722,19500000.0
2009-01-28 08:03:00,2.13723,2.13945,2.13723,2.13945,10400000.0
2009-01-28 08:04:00,2.13935,2.13935,2.13788,2.13868,41600000.0
2009-01-28 08:05:00,2.1387,2.13887,2.1385,2.13887,9100000.0
2009-01-28 08:06:00,2.13887,2.13887,2.13849,2.13862,10400000.0
2009-01-28 08:07:00,2.1383,2.1384,2.13818,2.1384,24700000.0
2009-01-28 08:08:00,2.1384,2.1384,2.13657,2.13668,33800000.0
2009-01-28 08:09:00,2.13687,2.13697,2.13676,2.13689,36400000.0
2009-01-28 08:10:00,2.13739,2.13739,2.13626,2.13626,9100000.0
2009-01-28 08:11:00,2.13606,2.13608,2.13569,2.13581,41600000.0
2009-01-28 08:12:00,2.1355,2.1355,2.13508,2.13548,31200000.0
2009-01-28 08:13:00,2.13473,2.13479,2.13418,2.13418,10400000.0
2009-01-28 08:14:00,2.13447,2.1364,2.13447,2.1364,50700000.0
2009-01-28 08:15:00,2.13651,2.13707,2.13651,2.1368,9100000.0
2009-01-28 08:16:00,2.1363,2.13642,2.13573,2.13573,29900000.0
2009-01-28 08:17:00,2.13531,2.1355,2.1349,2.1349,37700000.0
2009-01-28 08:18:00,2.13396,2.1348,2.13396,2.13445,49100000.0
2009-01-28 08:19:00,2.13509,2.13578,2.13509,2.13553,23100000.0
2009-01-28 08:20:00,2.13598,2.13598,2.13557,2.13559,13000000.0
2009-01-28 08:21:00,2.13572,2.13572,2.13516,2.13516,50700000.0
2009-01-28 08:22:00,2.13513,2.13513,2.13435,2.13435,9100000.0
2009-01-28 08:23:00,2.13438,2.13446,2.13422,2.13446,9100000.0
2009-01-28 08:24:00,2.13464,2.13467,2.13449,2.13451,10400000.0
2009-01-28 08:25:00,2.1346,2.1353,2.1346,2.1352,13000000.0
2009-01-28 08:26:00,2.13485,2.13486,2.13433,2.13433,36400000.0
2009-01-28 08:27:00,2.13396,2.13396,2.13313,2.13313,14300000.0
2009-01-28 08:28:00,2.13351,2.13367,2.13285,2.13285,9100000.0
2009-01-28 08:29:00,2.13307,2.13307,2.13275,2.13275,13000000.0
2009-01-28 08:30:00,2.1326,2.13292,2.13237,2.13237,41600000.0
2009-01-28 08:31:00,2.13244,2.13374,2.13244,2.13361,44200000.0
2009-01-28 08:32:00,2.13344,2.13344,2.13222,2.13222,9100000.0
2009-01-28 08:33:00,2.13181,2.13181,2.13027,2.13027,13000000.0
2009-01-28 08:34:00,2.13116,2.13164,2.13098,2.13129,104000000.0
2009-01-28 08:35:00,2.13164,2.13207,2.13164,2.13189,14300000.0
2009-01-28 08:36:00,2.13214,2.13235,2.13178,2.13187,40300000.0
2009-01-28 08:37:00,2.13177,2.13227,2.13177,2.13227,67300000.0
2009-01-28 08:38:00,2.13288,2.13319,2.13288,2.13302,8800000.0
2009-01-28 08:39:00,2.13292,2.13299,2.13184,2.13184,10400000.0
2009-01-28 08:40:00,2.13207,2.13234,2.13188,2.13205,58500000.0
2009-01-28 08:41:00,2.13213,2.13352,2.13213,2.13345,46800000.0
2009-01-28 08:42:00,2.13367,2.13385,2.13347,2.1335,9100000.0
2009-01-28 08:43:00,2.13332,2.13332,2.132,2.132,14300000.0
2009-01-28 08:44:00,2.13212,2.13315,2.13212,2.13229,39000000.0
2009-01-28 08:45:00,2.13206,2.13227,2.13203,2.13203,14300000.0
2009-01-28 08:46:00,2.13218,2.13304,2.13218,2.13304,60800000.0
2009-01-28 08:47:00,2.13317,2.13356,2.13315,2.13356,10400000.0
2009-01-28 08:48:00,2.13444,2.13478,2.13408,2.13408,62400000.0
2009-01-28 08:49:00,2.13414,2.13414,2.13346,2.13346,9100000.0
2009-01-28 08:50:00,2.13376,2.13404,2.13376,2.13404,9100000.0
2009-01-28 08:51:00,2.13396,2.13396,2.13388,2.13388,6500000.0
2009-01-28 08:52:00,2.13392,2.13415,2.13392,2.13413,63700000.0
2009-01-28 08:53:00,2.13403,2.13403,2.1333,2.1333,10400000.0
2009-01-28 08:54:00,2.13317,2.13317,2.13289,2.13301,45500000.0
2009-01-28 08:55:00,2.133,2.13329,2.13256,2.13256,79300000.0
2009-01-28 08:56:00,2.13202,2.13202,2.13161,2.13182,38700000.0
2009-01-28 08:57:00,2.1319,2.13347,2.1319,2.13347,55900000.0
2009-01-28 08:58:00,2.13218,2.13218,2.13119,2.13145,52000000.0
2009-01-28 08:59:00,2.13099,2.13099,2.12939,2.12969,61100000.0
2009-01-28 09:00:00,2.12977,2.13003,2.12952,2.12952,58500000.0
2009-01-28 09:01:00,2.12923,2.12923,2.12895,2.12898,36400000.0
2009-01-28 09:02:00,2.1281,2.12983,2.1281,2.12983,28600000.0
2009-01-28 09:03:00,2.1293,2.1293,2.12875,2.12897,24700000.0
2009-01-28 09:04:00,2.12901,2.12921,2.12901,2.1292,62400000.0
2009-01-28 09:05:00,2.12943,2.12943,2.12884,2.12928,44200000.0
2009-01-28 09:06:00,2.12956,2.12972,2.12834,2.12834,45500000.0
2009-01-28 09:07:00,2.12799,2.1282,2.12785,2.128,50400000.0
2009-01-28 09:08:00,2.12816,2.12833,2.12775,2.12792,34800000.0
2009-01-28 09:09:00,2.12923,2.13386,2.12923,2.13352,75400000.0
2009-01-28 09:10:00,2.13295,2.13346,2.13295,2.13313,42900000.0
2009-01-28 09:11:00,2.13337,2.13396,2.13311,2.13381,74100000.0
2009-01-28 09:12:00,2.13415,2.13415,2.13369,2.13369,75100000.0
2009-01-28 09:13:00,2.13427,2.13449,2.13422,2.13437,85500000.0
2009-01-28 09:14:00,2.13415,2.13419,2.13341,2.1336,96200000.0
2009-01-28 09:15:00,2.13331,2.13331,2.13202,2.13302,84200000.0
2009-01-28 09:16:00,2.133,2.1335,2.13279,2.1335,85800000.0
2009-01-28 09:17:00,2.13283,2.13351,2.13224,2.13351,89700000.0
2009-01-28 09:18:00,2.13453,2.1354,2.13453,2.1354,101400000.0
2009-01-28 09:19:00,2.13581,2.13584,2.13539,2.13545,76400000.0
2009-01-28 09:20:00,2.13474,2.13518,2.13429,2.13441,89700000.0
2009-01-28 09:21:00,2.13415,2.13435,2.13381,2.13435,93600000.0
2009-01-28 09:22:00,2.1347,2.13545,2.13434,2.13514,107900000.0
2009-01-28 09:23:00,2.13642,2.13642,2.13552,2.13574,100100000.0
2009-01-28 09:24:00,2.13577,2.13581,2.13528,2.1355,65000000.0
2009-01-28 09:25:00,2.13619,2.13648,2.13596,2.13648,63400000.0
2009-01-28 09:26:00,2.1363,2.1369,2.13553,2.13595,93300000.0
2009-01-28 09:27:00,2.136,2.13616,2.13516,2.13616,109200000.0
2009-01-28 09:28:00,2.13617,2.13717,2.13617,2.13717,83200000.0
2009-01-28 09:29:00,2.13698,2.13736,2.13698,2.13736,75100000.0
2009-01-28 09:30:00,2.13717,2.13717,2.13662,2.13662,46500000.0
2009-01-28 09:31:00,2.13654,2.13694,2.13644,2.13644,39000000.0
2009-01-28 09:32:00,2.13716,2.13806,2.13686,2.13806,76700000.0
2009-01-28 09:33:00,2.13887,2.13887,2.1375,2.13812,55900000.0
2009-01-28 09:34:00,2.13819,2.13846,2.13817,2.13846,53300000.0
2009-01-28 09:35:00,2.13922,2.14082,2.13922,2.1408,79300000.0
2009-01-28 09:36:00,2.14123,2.14175,2.14057,2.14081,61100000.0
2009-01-28 09:37:00,2.14047,2.14047,2.13791,2.13791,81900000.0
2009-01-28 09:38:00,2.13755,2.13755,2.13678,2.1368,42900000.0
2009-01-28 09:39:00,2.13668,2.13668,2.1362,2.13641,71500000.0
2009-01-28 09:40:00,2.13684,2.13684,2.13397,2.13397,72800000.0
2009-01-28 09:41:00,2.13256,2.13271,2.13131,2.13131,68900000.0
2009-01-28 09:42:00,2.13178,2.13405,2.13178,2.13405,93600000.0
2009-01-28 09:43:00,2.1335,2.13351,2.13263,2.13263,80600000.0
2009-01-28 09:44:00,2.13386,2.13427,2.1334,2.13427,55900000.0
2009-01-28 09:45:00,2.13483,2.1351,2.13483,2.1351,36100000.0
2009-01-28 09:46:00,2.13481,2.13504,2.13473,2.13473,54600000.0
2009-01-28 09:47:00,2.13476,2.13485,2.13445,2.13445,53300000.0
2009-01-28 09:48:00,2.13445,2.13445,2.13423,2.13423,72500000.0
2009-01-28 09:49:00,2.13375,2.13406,2.13375,2.13406,52000000.0
2009-01-28 09:50:00,2.13396,2.13396,2.13376,2.13376,76400000.0
2009-01-28 09:51:00,2.13338,2.13401,2.13338,2.13399,55900000.0
2009-01-28 09:52:00,2.1336,2.1336,2.13279,2.13283,60800000.0
2009-01-28 09:53:00,2.1328,2.1328,2.13218,2.13218,55900000.0
2009-01-28 09:54:00,2.13222,2.13279,2.13222,2.13255,63700000.0
2009-01-28 09:55:00,2.13249,2.13271,2.13184,2.13184,66000000.0
2009-01-28 09:56:00,2.13191,2.13191,2.13136,2.13136,55900000.0
2009-01-28 09:57:00,2.13085,2.13085,2.13001,2.13001,54300000.0
2009-01-28 09:58:00,2.13013,2.13017,2.12958,2.12986,79300000.0
2009-01-28 09:59:00,2.12988,2.13132,2.12988,2.13132,66300000.0
2009-01-28 10:00:00,2.13157,2.1316,2.13098,2.13098,86800000.0
2009-01-28 10:01:00,2.13054,2.13079,2.13054,2.13054,14000000.0
2009-01-28 10:02:00,2.13065,2.13117,2.1302,2.13117,9100000.0
2009-01-28 10:03:00,2.13132,2.13159,2.13086,2.13086,55600000.0
2009-01-28 10:04:00,2.13101,2.13173,2.13101,2.13173,10400000.0
2009-01-28 10:05:00,2.13355,2.13482,2.1334,2.13482,65700000.0
2009-01-28 10:06:00,2.13488,2.13488,2.13357,2.13357,66300000.0
2009-01-28 10:07:00,2.13371,2.13371,2.13289,2.13289,84500000.0
2009-01-28 10:08:00,2.13336,2.13345,2.13296,2.13296,75100000.0
2009-01-28 10:09:00,2.13304,2.13315,2.13291,2.13315,92300000.0
2009-01-28 10:10:00,2.13281,2.13281,2.13129,2.13129,85800000.0
2009-01-28 10:11:00,2.13154,2.13212,2.13108,2.13212,99800000.0
2009-01-28 10:12:00,2.13214,2.13214,2.13132,2.13181,105300000.0
2009-01-28 10:13:00,2.13208,2.13208,2.12925,2.12925,76400000.0
2009-01-28 10:14:00,2.12947,2.12947,2.12846,2.12889,79300000.0
2009-01-28 10:15:00,2.12917,2.12931,2.12905,2.12905,78000000.0
2009-01-28 10:16:00,2.13025,2.13043,2.12971,2.13041,65000000.0
2009-01-28 10:17:00,2.13061,2.13122,2.13026,2.13122,78700000.0
2009-01-28 10:18:00,2.13175,2.13342,2.13175,2.1333,72800000.0
2009-01-28 10:19:00,2.13334,2.13416,2.13325,2.13416,97500000.0
2009-01-28 10:20:00,2.1335,2.13429,2.13349,2.13429,80600000.0
2009-01-28 10:21:00,2.13454,2.13454,2.13274,2.13274,10400000.0
2009-01-28 10:22:00,2.13332,2.13374,2.1332,2.1332,74100000.0
2009-01-28 10:23:00,2.13257,2.13309,2.13246,2.13309,78000000.0
2009-01-28 10:24:00,2.13414,2.1346,2.13414,2.13454,72800000.0
2009-01-28 10:25:00,2.13452,2.13488,2.13396,2.13488,102400000.0
2009-01-28 10:26:00,2.13501,2.13555,2.13501,2.13549,98500000.0
2009-01-28 10:27:00,2.13515,2.13643,2.13478,2.13643,92300000.0
2009-01-28 10:28:00,2.13634,2.13668,2.13623,2.13658,65000000.0
2009-01-28 10:29:00,2.13693,2.1376,2.13693,2.13722,67300000.0
2009-01-28 10:30:00,2.13702,2.13954,2.13702,2.13954,57900000.0
2009-01-28 10:31:00,2.13994,2.14002,2.13955,2.13955,49400000.0
2009-01-28 10:32:00,2.1388,2.1388,2.13849,2.13879,55900000.0
2009-01-28 10:33:00,2.13922,2.13942,2.13894,2.13894,36400000.0
2009-01-28 10:34:00,2.13812,2.13812,2.13698,2.13698,41600000.0
2009-01-28 10:35:00,2.13687,2.13869,2.13676,2.13869,49400000.0
2009-01-28 10:36:00,2.1379,2.13854,2.13725,2.13854,66300000.0
2009-01-28 10:37:00,2.13896,2.13925,2.13836,2.13877,37700000.0
2009-01-28 10:38:00,2.13874,2.13874,2.13793,2.13849,49100000.0
2009-01-28 10:39:00,2.13908,2.13908,2.13657,2.13657,9100000.0
2009-01-28 10:40:00,2.13654,2.1375,2.13654,2.1375,55600000.0
2009-01-28 10:41:00,2.13768,2.13768,2.13636,2.13636,54600000.0
2009-01-28 10:42:00,2.13566,2.13618,2.13566,2.13616,68900000.0
2009-01-28 10:43:00,2.13631,2.13687,2.13631,2.13687,40300000.0
2009-01-28 10:44:00,2.13726,2.13768,2.13678,2.13768,35100000.0
2009-01-28 10:45:00,2.1376,2.13769,2.13671,2.13671,13000000.0
2009-01-28 10:46:00,2.13651,2.13675,2.13651,2.13675,49100000.0
2009-01-28 10:47:00,2.13704,2.13778,2.13704,2.13751,53000000.0
2009-01-28 10:48:00,2.13723,2.13756,2.13723,2.13723,61100000.0
2009-01-28 10:49:00,2.1373,2.13926,2.1373,2.13926,80300000.0
2009-01-28 10:50:00,2.13957,2.14158,2.13957,2.14094,58500000.0
2009-01-28 10:51:00,2.14117,2.14154,2.14117,2.14154,10400000.0
2009-01-28 10:52:00,2.14124,2.14178,2.14105,2.14178,74100000.0
2009-01-28 10:53:00,2.1416,2.1416,2.14037,2.14037,88400000.0
2009-01-28 10:54:00,2.14004,2.14055,2.13977,2.14055,72800000.0
2009-01-28 10:55:00,2.14107,2.14157,2.14107,2.1413,73800000.0
2009-01-28 10:56:00,2.14107,2.14136,2.14098,2.14136,62100000.0
2009-01-28 10:57:00,2.14149,2.14211,2.14149,2.14198,61100000.0
2009-01-28 10:58:00,2.14217,2.14294,2.14185,2.14185,73800000.0
2009-01-28 10:59:00,2.14149,2.14183,2.14149,2.14161,63400000.0
2009-01-28 11:00:00,2.14162,2.1418,2.14141,2.14141,56900000.0
2009-01-28 11:01:00,2.14097,2.14097,2.13998,2.13998,67600000.0
2009-01-28 11:02:00,2.13972,2.13996,2.13967,2.13996,61100000.0
2009-01-28 11:03:00,2.14003,2.14055,2.13985,2.13985,66300000.0
2009-01-28 11:04:00,2.13959,2.13968,2.13946,2.13948,55600000.0
2009-01-28 11:05:00,2.13909,2.13909,2.13877,2.13877,28600000.0
2009-01-28 11:06:00,2.1383,2.1383,2.13781,2.13826,44200000.0
2009-01-28 11:07:00,2.13872,2.13899,2.13856,2.13899,54300000.0
2009-01-28 11:08:00,2.13938,2.13946,2.13902,2.13902,41300000.0
2009-01-28 11:09:00,2.13947,2.14049,2.13947,2.14049,55900000.0
2009-01-28 11:10:00,2.14002,2.14002,2.13886,2.13886,55900000.0
2009-01-28 11:11:00,2.13777,2.13778,2.137,2.137,44200000.0
2009-01-28 11:12:00,2.13637,2.13648,2.136,2.136,46800000.0
2009-01-28 11:13:00,2.13634,2.13634,2.13501,2.1351,81600000.0
2009-01-28 11:14:00,2.13459,2.13476,2.13429,2.13469,66300000.0
2009-01-28 11:15:00,2.13471,2.13566,2.1344,2.13566,62100000.0
2009-01-28 11:16:00,2.13604,2.13616,2.1359,2.13616,34800000.0
2009-01-28 11:17:00,2.13597,2.13667,2.13562,2.13592,68900000.0
2009-01-28 11:18:00,2.13574,2.13768,2.13574,2.1374,84500000.0
2009-01-28 11:19:00,2.13759,2.13759,2.1369,2.13744,84200000.0
2009-01-28 11:20:00,2.13757,2.13788,2.13738,2.13738,93000000.0
2009-01-28 11:21:00,2.13739,2.13848,2.13739,2.13848,61100000.0
2009-01-28 11:22:00,2.13861,2.13864,2.13829,2.13833,82900000.0
2009-01-28 11:23:00,2.13821,2.13821,2.13771,2.13771,11700000.0
2009-01-28 11:24:00,2.13881,2.13929,2.13854,2.13854,64700000.0
2009-01-28 11:25:00,2.13863,2.1389,2.13837,2.13837,66300000.0
2009-01-28 11:26:00,2.13825,2.13825,2.13762,2.13795,59500000.0
2009-01-28 11:27:00,2.13796,2.13819,2.13796,2.13806,62400000.0
2009-01-28 11:28:00,2.13791,2.13791,2.13707,2.1373,90400000.0
2009-01-28 11:29:00,2.13688,2.13688,2.13556,2.13556,10400000.0
2009-01-28 11:30:00,2.13528,2.1355,2.13489,2.13528,54600000.0
2009-01-28 11:31:00,2.13539,2.13539,2.13463,2.13509,79300000.0
2009-01-28 11:32:00,2.13529,2.13576,2.13521,2.13521,71200000.0
2009-01-28 11:33:00,2.1342,2.13452,2.13375,2.13375,56900000.0
2009-01-28 11:34:00,2.13376,2.13391,2.13279,2.13317,57200000.0
2009-01-28 11:35:00,2.13272,2.13374,2.13272,2.13332,10400000.0
2009-01-28 11:36:00,2.13314,2.13316,2.13301,2.13313,83200000.0
2009-01-28 11:37:00,2.13331,2.13422,2.13331,2.134,67600000.0
2009-01-28 11:38:00,2.13497,2.13497,2.13384,2.13384,92300000.0
2009-01-28 11:39:00,2.13368,2.13371,2.13305,2.13319,84500000.0
2009-01-28 11:40:00,2.13332,2.13497,2.1333,2.13497,75400000.0
2009-01-28 11:41:00,2.13561,2.13609,2.13561,2.13609,66000000.0
2009-01-28 11:42:00,2.13641,2.13649,2.13612,2.13612,60800000.0
2009-01-28 11:43:00,2.13615,2.13723,2.13568,2.13723,106300000.0
2009-01-28 11:44:00,2.13786,2.13821,2.13741,2.13821,100100000.0
2009-01-28 11:45:00,2.13799,2.13882,2.13753,2.13882,88100000.0
2009-01-28 11:46:00,2.13899,2.13911,2.13824,2.13911,53300000.0
2009-01-28 11:47:00,2.1393,2.1393,2.13859,2.13859,33800000.0
2009-01-28 11:48:00,2.13915,2.13915,2.13853,2.13853,50700000.0
2009-01-28 11:49:00,2.13851,2.13869,2.1383,2.13847,70200000.0
2009-01-28 11:50:00,2.13855,2.13861,2.13816,2.13816,69900000.0
2009-01-28 11:51:00,2.13853,2.13853,2.13791,2.13796,10400000.0
2009-01-28 11:52:00,2.13756,2.13756,2.13677,2.13719,54600000.0
2009-01-28 11:53:00,2.13735,2.13781,2.13717,2.13781,84200000.0
2009-01-28 11:54:00,2.13773,2.13773,2.13751,2.13753,71500000.0
2009-01-28 11:55:00,2.13761,2.13811,2.13742,2.13742,65000000.0
2009-01-28 11:56:00,2.13737,2.1379,2.13718,2.1379,76700000.0
2009-01-28 11:57:00,2.13783,2.13902,2.13767,2.13902,50700000.0
2009-01-28 11:58:00,2.13923,2.14028,2.13923,2.14028,62400000.0
2009-01-28 11:59:00,2.13961,2.13961,2.13884,2.13884,80600000.0
2009-01-28 12:00:00,2.13885,2.14015,2.13885,2.13965,58500000.0
2009-01-28 12:01:00,2.13955,2.13999,2.13955,2.13998,79000000.0
2009-01-28 12:02:00,2.13894,2.13894,2.13839,2.13839,63700000.0
2009-01-28 12:03:00,2.13767,2.13767,2.13576,2.13576,87100000.0
2009-01-28 12:04:00,2.13531,2.13593,2.13531,2.13593,61100000.0
2009-01-28 12:05:00,2.13647,2.13669,2.13598,2.13598,92000000.0
2009-01-28 12:06:00,2.13604,2.13666,2.13604,2.13611,45500000.0
2009-01-28 12:07:00,2.13697,2.1376,2.13688,2.1373,40300000.0
2009-01-28 12:08:00,2.13658,2.13658,2.13599,2.13599,63700000.0
2009-01-28 12:09:00,2.13563,2.13563,2.13492,2.13506,33200000.0
2009-01-28 12:10:00,2.13527,2.13623,2.13527,2.13623,44200000.0
2009-01-28 12:11:00,2.13655,2.13669,2.13653,2.13657,67600000.0
2009-01-28 12:12:00,2.1367,2.13693,2.13656,2.13656,76700000.0
2009-01-28 12:13:00,2.13676,2.13744,2.13676,2.13704,60200000.0
2009-01-28 12:14:00,2.13666,2.137,2.13656,2.13674,76700000.0
2009-01-28 12:15:00,2.13661,2.13728,2.13616,2.13728,64700000.0
2009-01-28 12:16:00,2.13725,2.13725,2.13619,2.13619,77400000.0
2009-01-28 12:17:00,2.13754,2.13844,2.13754,2.13844,58500000.0
2009-01-28 12:18:00,2.13836,2.13836,2.13787,2.13821,68900000.0
2009-01-28 12:19:00,2.13815,2.13815,2.13614,2.13749,72800000.0
2009-01-28 12:20:00,2.13851,2.13916,2.13851,2.1389,55600000.0
2009-01-28 12:21:00,2.13912,2.14032,2.13912,2.14032,76700000.0
2009-01-28 12:22:00,2.14037,2.14037,2.13983,2.14014,79300000.0
2009-01-28 12:23:00,2.14056,2.14084,2.13996,2.13996,10400000.0
2009-01-28 12:24:00,2.14065,2.14128,2.14016,2.14016,66000000.0
2009-01-28 12:25:00,2.14057,2.1417,2.14057,2.1417,9100000.0
2009-01-28 12:26:00,2.14202,2.14202,2.14128,2.14128,65700000.0
2009-01-28 12:27:00,2.14073,2.14073,2.14027,2.14027,61100000.0
2009-01-28 12:28:00,2.14017,2.14019,2.13954,2.14019,71500000.0
2009-01-28 12:29:00,2.14055,2.14071,2.13886,2.1391,90700000.0
2009-01-28 12:30:00,2.13912,2.14082,2.13871,2.13933,83200000.0
2009-01-28 12:31:00,2.1408,2.14204,2.1408,2.14193,62400000.0
2009-01-28 12:32:00,2.14273,2.1433,2.14273,2.14317,75400000.0
2009-01-28 12:33:00,2.14321,2.14321,2.14106,2.14115,96200000.0
2009-01-28 12:34:00,2.14142,2.14168,2.14127,2.14127,23400000.0
2009-01-28 12:35:00,2.14116,2.1417,2.14116,2.1416,37700000.0
2009-01-28 12:36:00,2.1413,2.14219,2.1413,2.14198,59500000.0
2009-01-28 12:37:00,2.14241,2.14339,2.14241,2.14339,14000000.0
2009-01-28 12:38:00,2.14371,2.14371,2.14324,2.14342,48100000.0
2009-01-28 12:39:00,2.14346,2.14477,2.14316,2.14477,58200000.0
2009-01-28 12:40:00,2.14505,2.14514,2.14443,2.14443,33200000.0
2009-01-28 12:41:00,2.14423,2.14423,2.14205,2.14254,32500000.0
2009-01-28 12:42:00,2.14221,2.14223,2.14101,2.14103,52000000.0
2009-01-28 12:43:00,2.14113,2.14136,2.14113,2.14134,53000000.0
2009-01-28 12:44:00,2.14128,2.14128,2.14091,2.14118,45500000.0
2009-01-28 12:45:00,2.14107,2.14187,2.14101,2.14187,44200000.0
2009-01-28 12:46:00,2.1422,2.14238,2.1422,2.14227,63400000.0
2009-01-28 12:47:00,2.1421,2.1421,2.14177,2.14207,9100000.0
2009-01-28 12:48:00,2.14231,2.14241,2.1422,2.14235,40000000.0
2009-01-28 12:49:00,2.14214,2.14247,2.14183,2.14183,69900000.0
2009-01-28 12:50:00,2.14222,2.14284,2.14222,2.14284,46500000.0
2009-01-28 12:51:00,2.14293,2.14335,2.14286,2.14319,53300000.0
2009-01-28 12:52:00,2.14284,2.14284,2.14249,2.14249,41600000.0
2009-01-28 12:53:00,2.14212,2.14223,2.14191,2.14223,42900000.0
2009-01-28 12:54:00,2.14213,2.14242,2.14213,2.14242,27000000.0
2009-01-28 12:55:00,2.14212,2.14219,2.14149,2.14149,11700000.0
2009-01-28 12:56:00,2.14137,2.14137,2.14115,2.14115,13000000.0
2009-01-28 12:57:00,2.14178,2.14251,2.14178,2.14251,10400000.0
2009-01-28 12:58:00,2.14273,2.14309,2.14273,2.14275,35100000.0
2009-01-28 12:59:00,2.14218,2.14218,2.14092,2.14092,40000000.0
2009-01-28 13:00:00,2.14096,2.14096,2.14076,2.14078,20800000.0
2009-01-28 13:01:00,2.14041,2.14041,2.13935,2.13935,54300000.0
2009-01-28 13:02:00,2.13933,2.13933,2.13912,2.13923,49400000.0
2009-01-28 13:03:00,2.1388,2.13909,2.13871,2.13909,9100000.0
2009-01-28 13:04:00,2.13934,2.13944,2.13912,2.13912,26000000.0
2009-01-28 13:05:00,2.13921,2.13921,2.1384,2.1384,19500000.0
2009-01-28 13:06:00,2.13834,2.1385,2.13823,2.13833,28600000.0
2009-01-28 13:07:00,2.13778,2.13793,2.1369,2.1369,19500000.0
2009-01-28 13:08:00,2.13765,2.13898,2.13765,2.13814,24700000.0
2009-01-28 13:09:00,2.13803,2.13803,2.13737,2.13752,32500000.0
2009-01-28 13:10:00,2.13736,2.13736,2.13659,2.13683,62400000.0
2009-01-28 13:11:00,2.13677,2.13744,2.13677,2.13744,41600000.0
2009-01-28 13:12:00,2.13759,2.13766,2.13749,2.13766,15600000.0
2009-01-28 13:13:00,2.1379,2.13814,2.13783,2.13814,26000000.0
2009-01-28 13:14:00,2.13848,2.13913,2.13848,2.13894,46800000.0
2009-01-28 13:15:00,2.13835,2.13835,2.13795,2.13802,61100000.0
2009-01-28 13:16:00,2.13707,2.13707,2.13663,2.13669,50700000.0
2009-01-28 13:17:00,2.13717,2.13786,2.13717,2.13739,41600000.0
2009-01-28 13:18:00,2.1373,2.13826,2.1373,2.13826,56900000.0
2009-01-28 13:19:00,2.13843,2.13881,2.13843,2.13876,10400000.0
2009-01-28 13:20:00,2.13881,2.13881,2.1384,2.13864,61100000.0
2009-01-28 13:21:00,2.13864,2.13871,2.13854,2.13871,14300000.0
2009-01-28 13:22:00,2.13883,2.13927,2.13883,2.13922,66300000.0
2009-01-28 13:23:00,2.13823,2.13888,2.13823,2.13888,9100000.0
2009-01-28 13:24:00,2.13905,2.13911,2.13889,2.1391,68900000.0
2009-01-28 13:25:00,2.13956,2.13991,2.1394,2.13985,83200000.0
2009-01-28 13:26:00,2.13918,2.1393,2.13901,2.13909,75400000.0
2009-01-28 13:27:00,2.139,2.139,2.13849,2.13849,84500000.0
2009-01-28 13:28:00,2.13818,2.13818,2.13745,2.13745,72800000.0
2009-01-28 13:29:00,2.13816,2.13863,2.13816,2.13822,76400000.0
2009-01-28 13:30:00,2.13828,2.13841,2.13827,2.13832,53300000.0
2009-01-28 13:31:00,2.13804,2.13812,2.13774,2.13812,45500000.0
2009-01-28 13:32:00,2.13778,2.13808,2.13778,2.13807,59800000.0
2009-01-28 13:33:00,2.13816,2.13877,2.13816,2.13854,50400000.0
2009-01-28 13:34:00,2.13907,2.13926,2.13884,2.13926,59800000.0
2009-01-28 13:35:00,2.13911,2.13911,2.13806,2.13836,26000000.0
2009-01-28 13:36:00,2.13793,2.13793,2.13757,2.13757,48100000.0
2009-01-28 13:37:00,2.13788,2.13913,2.13788,2.13894,45500000.0
2009-01-28 13:38:00,2.13946,2.14011,2.13941,2.13941,43900000.0
2009-01-28 13:39:00,2.13948,2.13993,2.1394,2.13961,40000000.0
2009-01-28 13:40:00,2.13985,2.13985,2.13923,2.13938,48100000.0
2009-01-28 13:41:00,2.1394,2.13964,2.1394,2.13944,50700000.0
2009-01-28 13:42:00,2.13933,2.13966,2.13932,2.13941,69900000.0
2009-01-28 13:43:00,2.13825,2.13825,2.13763,2.13763,52000000.0
2009-01-28 13:44:00,2.13769,2.13884,2.13769,2.13884,35100000.0
2009-01-28 13:45:00,2.13915,2.13942,2.13915,2.13926,27000000.0
2009-01-28 13:46:00,2.13926,2.14039,2.13912,2.14039,24700000.0
2009-01-28 13:47:00,2.14011,2.14011,2.13919,2.13919,24700000.0
2009-01-28 13:48:00,2.13848,2.13848,2.13793,2.13793,40300000.0
2009-01-28 13:49:00,2.13761,2.13761,2.13717,2.13747,33800000.0
2009-01-28 13:50:00,2.13762,2.13771,2.13756,2.13756,33500000.0
2009-01-28 13:51:00,2.13797,2.13825,2.13788,2.13825,40300000.0
2009-01-28 13:52:00,2.13844,2.13844,2.1373,2.1373,40300000.0
2009-01-28 13:53:00,2.13592,2.13592,2.13559,2.13573,37700000.0
2009-01-28 13:54:00,2.13588,2.13658,2.13573,2.13658,67000000.0
2009-01-28 13:55:00,2.13611,2.13611,2.13522,2.13522,46800000.0
2009-01-28 13:56:00,2.13493,2.13493,2.13389,2.13389,42900000.0
2009-01-28 13:57:00,2.13338,2.13393,2.13311,2.13372,39000000.0
2009-01-28 13:58:00,2.13346,2.13427,2.13343,2.13427,29900000.0
2009-01-28 13:59:00,2.13383,2.13476,2.13383,2.13473,22100000.0
2009-01-28 14:00:00,2.1347,2.13523,2.13441,2.13465,49400000.0
2009-01-28 14:01:00,2.13456,2.13456,2.13402,2.13446,16900000.0
2009-01-28 14:02:00,2.13483,2.13483,2.13404,2.13404,53300000.0
2009-01-28 14:03:00,2.1342,2.1342,2.1325,2.1325,28600000.0
2009-01-28 14:04:00,2.13257,2.13319,2.13222,2.13245,41000000.0
2009-01-28 14:05:00,2.13294,2.13294,2.13214,2.13286,50700000.0
2009-01-28 14:06:00,2.13306,2.13367,2.13306,2.13333,45500000.0
2009-01-28 14:07:00,2.13389,2.13478,2.13389,2.1347,55900000.0
2009-01-28 14:08:00,2.13502,2.13538,2.13502,2.13515,55900000.0
2009-01-28 14:09:00,2.13478,2.13478,2.13448,2.13467,44200000.0
2009-01-28 14:10:00,2.13476,2.13506,2.13476,2.13487,39000000.0
2009-01-28 14:11:00,2.13495,2.13495,2.13443,2.13459,54600000.0
2009-01-28 14:12:00,2.13455,2.13491,2.13437,2.13458,39000000.0
2009-01-28 14:13:00,2.13435,2.13464,2.13413,2.13413,48100000.0
2009-01-28 14:14:00,2.13414,2.13425,2.13396,2.13403,42600000.0
2009-01-28 14:15:00,2.13499,2.13534,2.13475,2.13534,37400000.0
2009-01-28 14:16:00,2.13463,2.13476,2.13448,2.13449,58200000.0
2009-01-28 14:17:00,2.13443,2.13529,2.13443,2.13529,9100000.0
2009-01-28 14:18:00,2.13584,2.13584,2.13525,2.13527,22100000.0
2009-01-28 14:19:00,2.13538,2.13553,2.13538,2.13541,63700000.0
2009-01-28 14:20:00,2.13543,2.13618,2.13529,2.13594,27300000.0
2009-01-28 14:21:00,2.13556,2.13556,2.13525,2.1354,31200000.0
2009-01-28 14:22:00,2.13611,2.13677,2.13611,2.13655,17900000.0
2009-01-28 14:23:00,2.13683,2.13784,2.13683,2.13784,36400000.0
2009-01-28 14:24:00,2.13772,2.13772,2.13716,2.13716,32500000.0
2009-01-28 14:25:00,2.13772,2.13772,2.13752,2.13761,26000000.0
2009-01-28 14:26:00,2.13736,2.13736,2.13613,2.13613,22100000.0
2009-01-28 14:27:00,2.13573,2.13625,2.13573,2.13607,26000000.0
2009-01-28 14:28:00,2.1361,2.1361,2.1359,2.1359,13000000.0
2009-01-28 14:29:00,2.13559,2.13587,2.13559,2.13562,19500000.0
2009-01-28 14:30:00,2.13571,2.13571,2.13529,2.13542,19500000.0
2009-01-28 14:31:00,2.13523,2.13523,2.13478,2.13489,9100000.0
2009-01-28 14:32:00,2.13416,2.13416,2.13358,2.13384,9100000.0
2009-01-28 14:33:00,2.13405,2.1341,2.13358,2.1341,10400000.0
2009-01-28 14:34:00,2.13458,2.13468,2.13421,2.13421,10400000.0
2009-01-28 14:35:00,2.13447,2.13466,2.13425,2.13425,9100000.0
2009-01-28 14:36:00,2.1342,2.13425,2.13386,2.13386,9100000.0
2009-01-28 14:37:00,2.13309,2.13538,2.13304,2.13538,13000000.0
2009-01-28 14:38:00,2.13528,2.13528,2.13494,2.13498,9100000.0
2009-01-28 14:39:00,2.13465,2.13498,2.13453,2.13453,10400000.0
2009-01-28 14:40:00,2.13474,2.13644,2.13474,2.13644,9100000.0
2009-01-28 14:41:00,2.13665,2.13701,2.13627,2.13701,11700000.0
2009-01-28 14:42:00,2.13738,2.13738,2.13698,2.13698,13000000.0
2009-01-28 14:43:00,2.13719,2.13828,2.13719,2.13828,9100000.0
2009-01-28 14:44:00,2.13745,2.13745,2.13708,2.13719,11700000.0
2009-01-28 14:45:00,2.13748,2.13748,2.1357,2.1357,9100000.0
2009-01-28 14:46:00,2.13486,2.13512,2.13479,2.13487,11700000.0
2009-01-28 14:47:00,2.13499,2.13505,2.13456,2.13459,8800000.0
2009-01-28 14:48:00,2.1355,2.13672,2.1355,2.13654,13000000.0
2009-01-28 14:49:00,2.13614,2.13625,2.13572,2.13625,14300000.0
2009-01-28 14:50:00,2.13644,2.13672,2.13625,2.13625,10400000.0
2009-01-28 14:51:00,2.13623,2.13709,2.13623,2.13709,11700000.0
2009-01-28 14:52:00,2.13749,2.13749,2.13704,2.13704,14300000.0
2009-01-28 14:53:00,2.13709,2.13709,2.13663,2.13706,12700000.0
2009-01-28 14:54:00,2.13723,2.13741,2.13678,2.13678,10400000.0
2009-01-28 14:55:00,2.13664,2.13671,2.13569,2.13569,13000000.0
2009-01-28 14:56:00,2.13566,2.13679,2.13556,2.13679,11700000.0
2009-01-28 14:57:00,2.13794,2.13945,2.13794,2.13945,13000000.0
2009-01-28 14:58:00,2.13941,2.13941,2.13918,2.13939,14300000.0
2009-01-28 14:59:00,2.13932,2.13987,2.13873,2.13873,14300000.0
2009-01-28 15:00:00,2.1385,2.1385,2.138,2.13803,10400000.0
2009-01-28 15:01:00,2.13733,2.1377,2.13543,2.13543,10400000.0
2009-01-28 15:02:00,2.13456,2.13456,2.13417,2.13444,9100000.0
2009-01-28 15:03:00,2.13506,2.13532,2.13475,2.13486,10400000.0
2009-01-28 15:04:00,2.13467,2.13558,2.13413,2.13558,11700000.0
2009-01-28 15:05:00,2.13591,2.13624,2.13551,2.13551,10400000.0
2009-01-28 15:06:00,2.13475,2.13584,2.13475,2.13584,7800000.0
2009-01-28 15:07:00,2.13609,2.13712,2.13608,2.13712,9100000.0
2009-01-28 15:08:00,2.13664,2.13664,2.13615,2.13626,12700000.0
2009-01-28 15:09:00,2.13594,2.13615,2.13558,2.13615,13000000.0
2009-01-28 15:10:00,2.13613,2.1365,2.1358,2.1358,9100000.0
2009-01-28 15:11:00,2.13622,2.13663,2.13596,2.13663,13000000.0
2009-01-28 15:12:00,2.13724,2.13748,2.13715,2.13731,10400000.0
2009-01-28 15:13:00,2.13637,2.13637,2.13605,2.13607,9100000.0
2009-01-28 15:14:00,2.13622,2.13623,2.13604,2.13622,11700000.0
2009-01-28 15:15:00,2.1362,2.13638,2.13608,2.13638,9100000.0
2009-01-28 15:16:00,2.13645,2.13683,2.13637,2.13683,10400000.0
2009-01-28 15:17:00,2.13617,2.13734,2.13617,2.13734,11700000.0
2009-01-28 15:18:00,2.13732,2.13732,2.13706,2.13706,10400000.0
2009-01-28 15:19:00,2.1375,2.13783,2.1375,2.13774,9100000.0
2009-01-28 15:20:00,2.13729,2.13729,2.1342,2.1342,9100000.0
2009-01-28 15:21:00,2.1333,2.1333,2.13275,2.13291,10400000.0
2009-01-28 15:22:00,2.13249,2.13251,2.13223,2.13251,9100000.0
2009-01-28 15:23:00,2.13221,2.13257,2.13191,2.13257,9100000.0
2009-01-28 15:24:00,2.13194,2.13264,2.13194,2.13261,9100000.0
2009-01-28 15:25:00,2.13325,2.13339,2.13278,2.13278,9100000.0
2009-01-28 15:26:00,2.13186,2.13197,2.1315,2.1315,13000000.0
2009-01-28 15:27:00,2.1317,2.1317,2.13112,2.13149,14300000.0
2009-01-28 15:28:00,2.13163,2.13324,2.13163,2.13258,14000000.0
2009-01-28 15:29:00,2.13234,2.13295,2.13234,2.13295,12700000.0
2009-01-28 15:30:00,2.13279,2.13279,2.13186,2.13186,10400000.0
2009-01-28 15:31:00,2.13246,2.13305,2.13246,2.13258,11700000.0
2009-01-28 15:32:00,2.13282,2.13282,2.13251,2.13251,9100000.0
2009-01-28 15:33:00,2.1319,2.13254,2.1319,2.1322,9100000.0
2009-01-28 15:34:00,2.13208,2.13208,2.1317,2.13178,13000000.0
2009-01-28 15:35:00,2.13127,2.13157,2.13096,2.13157,9100000.0
2009-01-28 15:36:00,2.13199,2.13243,2.13197,2.13243,14300000.0
2009-01-28 15:37:00,2.13268,2.13268,2.13236,2.1325,10400000.0
2009-01-28 15:38:00,2.13255,2.13283,2.13237,2.1326,10400000.0
2009-01-28 15:39:00,2.13213,2.13226,2.13208,2.1321,9100000.0
2009-01-28 15:40:00,2.13191,2.13209,2.13191,2.13202,9100000.0
2009-01-28 15:41:00,2.13217,2.13228,2.13217,2.13227,10400000.0
2009-01-28 15:42:00,2.13212,2.13212,2.13154,2.13154,10400000.0
2009-01-28 15:43:00,2.13109,2.13189,2.13085,2.13189,10400000.0
2009-01-28 15:44:00,2.13256,2.13306,2.13254,2.13306,9100000.0
2009-01-28 15:45:00,2.13249,2.13249,2.13148,2.13192,11700000.0
2009-01-28 15:46:00,2.13198,2.1324,2.13179,2.1324,10400000.0
2009-01-28 15:47:00,2.13302,2.13371,2.13302,2.13371,9100000.0
2009-01-28 15:48:00,2.13407,2.13416,2.13392,2.13416,10400000.0
2009-01-28 15:49:00,2.13466,2.13492,2.13449,2.13492,9100000.0
2009-01-28 15:50:00,2.13553,2.13553,2.13514,2.13528,13000000.0
2009-01-28 15:51:00,2.13514,2.13536,2.13514,2.1352,9100000.0
2009-01-28 15:52:00,2.13554,2.13707,2.13554,2.13707,10400000.0
2009-01-28 15:53:00,2.13766,2.13807,2.13766,2.13797,9100000.0
2009-01-28 15:54:00,2.1384,2.13858,2.13818,2.13818,9100000.0
2009-01-28 15:55:00,2.13746,2.13746,2.13694,2.13694,10400000.0
2009-01-28 15:56:00,2.1369,2.13709,2.13626,2.13626,13000000.0
2009-01-28 15:57:00,2.13574,2.13574,2.13404,2.13404,11700000.0
2009-01-28 15:58:00,2.13426,2.13443,2.1341,2.1341,9100000.0
2009-01-28 15:59:00,2.13357,2.13364,2.13303,2.13318,14300000.0
2009-01-28 16:00:00,2.13333,2.1339,2.13333,2.13382,10400000.0
2009-01-28 16:01:00,2.13424,2.13468,2.13416,2.13467,9100000.0
2009-01-28 16:02:00,2.13541,2.13587,2.13522,2.13522,11700000.0
2009-01-28 16:03:00,2.13554,2.13643,2.13554,2.13627,9100000.0
2009-01-28 16:04:00,2.13668,2.1369,2.13659,2.13669,14000000.0
2009-01-28 16:05:00,2.13705,2.13747,2.13705,2.13747,10400000.0
2009-01-28 16:06:00,2.13773,2.13825,2.1376,2.13785,9100000.0
2009-01-28 16:07:00,2.13801,2.13919,2.13801,2.13919,9100000.0
2009-01-28 16:08:00,2.1393,2.1393,2.13824,2.13824,9100000.0
2009-01-28 16:09:00,2.13815,2.13815,2.1373,2.1373,12700000.0
2009-01-28 16:10:00,2.13725,2.13871,2.13725,2.13773,14300000.0
2009-01-28 16:11:00,2.13829,2.14003,2.13829,2.13956,9100000.0
2009-01-28 16:12:00,2.14025,2.14095,2.13961,2.13961,14300000.0
2009-01-28 16:13:00,2.13865,2.13865,2.13784,2.13847,9100000.0
2009-01-28 16:14:00,2.1392,2.14036,2.1392,2.14011,10400000.0
2009-01-28 16:15:00,2.13989,2.1401,2.13989,2.13995,10400000.0
2009-01-28 16:16:00,2.13989,2.14078,2.13989,2.14064,10400000.0
2009-01-28 16:17:00,2.1409,2.14092,2.13979,2.13979,10400000.0
2009-01-28 16:18:00,2.13886,2.13898,2.1387,2.13875,10400000.0
2009-01-28 16:19:00,2.1381,2.1396,2.1381,2.1396,10400000.0
2009-01-28 16:20:00,2.14078,2.14124,2.14078,2.14124,9100000.0
2009-01-28 16:21:00,2.13996,2.13996,2.13841,2.13855,9100000.0
2009-01-28 16:22:00,2.13836,2.13836,2.13724,2.13724,13000000.0
2009-01-28 16:23:00,2.13655,2.13655,2.13502,2.13504,10400000.0
2009-01-28 16:24:00,2.13547,2.13547,2.13362,2.13362,10400000.0
2009-01-28 16:25:00,2.13401,2.13701,2.13401,2.13701,10400000.0
2009-01-28 16:26:00,2.13719,2.13764,2.13675,2.13764,14000000.0
2009-01-28 16:27:00,2.1378,2.13854,2.1378,2.13842,11700000.0
2009-01-28 16:28:00,2.1375,2.13823,2.1375,2.13815,10100000.0
2009-01-28 16:29:00,2.13795,2.13795,2.13731,2.13758,11700000.0
2009-01-28 16:30:00,2.13852,2.13898,2.13837,2.13898,10400000.0
2009-01-28 16:31:00,2.13865,2.13865,2.13755,2.13755,10400000.0
2009-01-28 16:32:00,2.13713,2.13715,2.13529,2.13529,11700000.0
2009-01-28 16:33:00,2.13428,2.13445,2.1342,2.13445,10400000.0
2009-01-28 16:34:00,2.13487,2.13557,2.13487,2.13501,10400000.0
2009-01-28 16:35:00,2.13429,2.13444,2.13335,2.13335,9100000.0
2009-01-28 16:36:00,2.13291,2.13291,2.13253,2.1328,9100000.0
2009-01-28 16:37:00,2.13285,2.13333,2.13239,2.13333,10400000.0
2009-01-28 16:38:00,2.13317,2.13337,2.13303,2.13337,9100000.0
2009-01-28 16:39:00,2.13378,2.13497,2.13378,2.13497,10400000.0
2009-01-28 16:40:00,2.13575,2.13575,2.13481,2.13481,9100000.0
2009-01-28 16:41:00,2.13389,2.13402,2.13336,2.13402,10400000.0
2009-01-28 16:42:00,2.13353,2.13353,2.13287,2.13292,10400000.0
2009-01-28 16:43:00,2.13258,2.1343,2.13258,2.1343,9100000.0
2009-01-28 16:44:00,2.13485,2.13496,2.13423,2.13423,10400000.0
2009-01-28 16:45:00,2.13305,2.134,2.13305,2.134,13000000.0
2009-01-28 16:46:00,2.13386,2.13391,2.13335,2.13348,9100000.0
2009-01-28 16:47:00,2.13333,2.13387,2.13328,2.13387,9100000.0
2009-01-28 16:48:00,2.13415,2.13415,2.13338,2.13338,10400000.0
2009-01-28 16:49:00,2.13242,2.13247,2.13188,2.13247,13000000.0
2009-01-28 16:50:00,2.13237,2.13263,2.13216,2.13232,14300000.0
2009-01-28 16:51:00,2.13188,2.13192,2.13169,2.13169,10400000.0
2009-01-28 16:52:00,2.13166,2.13166,2.13097,2.13128,13000000.0
2009-01-28 16:53:00,2.13219,2.13289,2.13219,2.13261,9100000.0
2009-01-28 16:54:00,2.13341,2.13412,2.13326,2.13412,8800000.0
2009-01-28 16:55:00,2.13449,2.13589,2.13449,2.13589,10400000.0
2009-01-28 16:56:00,2.13607,2.13607,2.13487,2.13487,11700000.0
2009-01-28 16:57:00,2.13526,2.13526,2.13481,2.13485,9100000.0
2009-01-28 16:58:00,2.13487,2.13549,2.13466,2.13534,14300000.0
2009-01-28 16:59:00,2.13523,2.13624,2.13523,2.13624,13000000.0
2009-01-28 17:00:00,2.13613,2.13619,2.13594,2.13596,9100000.0
2009-01-28 17:01:00,2.13599,2.13664,2.13599,2.13664,13000000.0
2009-01-28 17:02:00,2.13705,2.13722,2.13583,2.13722,11700000.0
2009-01-28 17:03:00,2.1371,2.1371,2.13668,2.13694,10400000.0
2009-01-28 17:04:00,2.13728,2.13803,2.13714,2.13803,9100000.0
2009-01-28 17:05:00,2.13796,2.13796,2.1374,2.13784,10400000.0
2009-01-28 17:06:00,2.13797,2.13847,2.13797,2.13844,10400000.0
2009-01-28 17:07:00,2.13823,2.13841,2.13802,2.13802,10400000.0
2009-01-28 17:08:00,2.13735,2.13735,2.13656,2.13661,10400000.0
2009-01-28 17:09:00,2.13687,2.13711,2.13605,2.13605,10400000.0
2009-01-28 17:10:00,2.13517,2.13535,2.13498,2.13519,10400000.0
2009-01-28 17:11:00,2.13511,2.13511,2.13479,2.13479,9100000.0
2009-01-28 17:12:00,2.1351,2.13539,2.13502,2.13512,13000000.0
2009-01-28 17:13:00,2.13505,2.13517,2.13492,2.1351,14300000.0
2009-01-28 17:14:00,2.13499,2.13538,2.13487,2.13487,13000000.0
2009-01-28 17:15:00,2.13499,2.1356,2.13494,2.1356,13000000.0
2009-01-28 17:16:00,2.13545,2.13545,2.1352,2.13522,9100000.0
2009-01-28 17:17:00,2.1356,2.13706,2.13555,2.13706,9100000.0
2009-01-28 17:18:00,2.137,2.137,2.13675,2.13675,14300000.0
2009-01-28 17:19:00,2.13687,2.13739,2.13678,2.13739,10400000.0
2009-01-28 17:20:00,2.13715,2.13813,2.13703,2.13813,9100000.0
2009-01-28 17:21:00,2.13832,2.14021,2.13832,2.14021,9100000.0
2009-01-28 17:22:00,2.13932,2.13999,2.13924,2.13999,10400000.0
2009-01-28 17:23:00,2.14047,2.14072,2.14039,2.14057,13000000.0
2009-01-28 17:24:00,2.13999,2.13999,2.13945,2.13945,10400000.0
2009-01-28 17:25:00,2.13951,2.13956,2.13928,2.13928,9100000.0
2009-01-28 17:26:00,2.13994,2.14034,2.13994,2.14018,9100000.0
2009-01-28 17:27:00,2.13981,2.13981,2.13926,2.13931,11700000.0
2009-01-28 17:28:00,2.13939,2.1394,2.13858,2.13858,13000000.0
2009-01-28 17:29:00,2.13892,2.13892,2.13849,2.1385,14300000.0
2009-01-28 17:30:00,2.13811,2.13822,2.13724,2.13822,10400000.0
2009-01-28 17:31:00,2.13907,2.13941,2.13907,2.13923,9100000.0
2009-01-28 17:32:00,2.13909,2.14006,2.13909,2.14006,13000000.0
2009-01-28 17:33:00,2.14002,2.14002,2.1392,2.1392,9100000.0
2009-01-28 17:34:00,2.13886,2.13886,2.13792,2.13792,13000000.0
2009-01-28 17:35:00,2.13724,2.13738,2.13572,2.13572,11700000.0
2009-01-28 17:36:00,2.13522,2.13685,2.13522,2.13685,14300000.0
2009-01-28 17:37:00,2.13725,2.13797,2.13725,2.13797,9100000.0
2009-01-28 17:38:00,2.13795,2.13868,2.13784,2.13864,13000000.0
2009-01-28 17:39:00,2.13813,2.13916,2.13813,2.13916,9100000.0
2009-01-28 17:40:00,2.13903,2.13903,2.13692,2.13692,13000000.0
2009-01-28 17:41:00,2.13544,2.13544,2.13223,2.13243,14300000.0
2009-01-28 17:42:00,2.13236,2.13394,2.13236,2.13378,10400000.0
2009-01-28 17:43:00,2.13374,2.13412,2.13374,2.13383,14300000.0
2009-01-28 17:44:00,2.13427,2.13454,2.13384,2.13449,13000000.0
2009-01-28 17:45:00,2.13412,2.13454,2.13412,2.13437,9100000.0
2009-01-28 17:46:00,2.13415,2.13415,2.13348,2.13348,10100000.0
2009-01-28 17:47:00,2.13356,2.13356,2.13309,2.13335,9100000.0
2009-01-28 17:48:00,2.13379,2.13488,2.13379,2.13452,10400000.0
2009-01-28 17:49:00,2.13491,2.13558,2.13491,2.13558,9100000.0
2009-01-28 17:50:00,2.13578,2.13741,2.13578,2.13741,14300000.0
2009-01-28 17:51:00,2.13745,2.1382,2.13745,2.1382,10400000.0
2009-01-28 17:52:00,2.13886,2.13891,2.13862,2.13862,9100000.0
2009-01-28 17:53:00,2.13863,2.13872,2.13852,2.13872,10400000.0
2009-01-28 17:54:00,2.1393,2.13938,2.13917,2.13932,9100000.0
2009-01-28 17:55:00,2.13907,2.13907,2.13754,2.13795,13000000.0
2009-01-28 17:56:00,2.13817,2.13845,2.13791,2.13791,10400000.0
2009-01-28 17:57:00,2.13825,2.13869,2.13809,2.13869,11400000.0
2009-01-28 17:58:00,2.13984,2.14014,2.13983,2.14014,10400000.0
2009-01-28 17:59:00,2.13927,2.14309,2.13925,2.14275,13000000.0
2009-01-28 18:00:00,2.14189,2.14189,2.14083,2.14083,14300000.0
2009-01-28 18:01:00,2.14087,2.14087,2.14043,2.14045,9100000.0
2009-01-28 18:02:00,2.13923,2.13942,2.13841,2.13913,9100000.0
2009-01-28 18:03:00,2.1393,2.14084,2.1393,2.14084,9100000.0
2009-01-28 18:04:00,2.14171,2.14186,2.14056,2.14056,9100000.0
2009-01-28 18:05:00,2.14096,2.14132,2.14096,2.14114,13000000.0
2009-01-28 18:06:00,2.14131,2.14162,2.14131,2.14162,11700000.0
2009-01-28 18:07:00,2.14055,2.14059,2.14034,2.14044,9100000.0
2009-01-28 18:08:00,2.14107,2.14109,2.13982,2.13982,13000000.0
2009-01-28 18:09:00,2.14014,2.14178,2.14014,2.14099,10400000.0
2009-01-28 18:10:00,2.14097,2.14163,2.14019,2.14019,11700000.0
2009-01-28 18:11:00,2.13945,2.13957,2.13903,2.13903,13000000.0
2009-01-28 18:12:00,2.13928,2.14064,2.1392,2.14064,9100000.0
2009-01-28 18:13:00,2.14093,2.14093,2.1399,2.14015,9100000.0
2009-01-28 18:14:00,2.13979,2.13982,2.13952,2.13982,9100000.0
2009-01-28 18:15:00,2.13943,2.14003,2.13943,2.14002,10400000.0
2009-01-28 18:16:00,2.14024,2.14086,2.14024,2.14049,9100000.0
2009-01-28 18:17:00,2.14042,2.14089,2.14029,2.14089,10400000.0
2009-01-28 18:18:00,2.14063,2.14063,2.13984,2.14021,10400000.0
2009-01-28 18:19:00,2.14047,2.14118,2.14043,2.14113,8800000.0
2009-01-28 18:20:00,2.14107,2.14107,2.13958,2.13958,9100000.0
2009-01-28 18:21:00,2.13952,2.13982,2.13952,2.13982,10400000.0
2009-01-28 18:22:00,2.14006,2.14006,2.13945,2.13945,13000000.0
2009-01-28 18:23:00,2.13955,2.13978,2.13936,2.13978,9100000.0
2009-01-28 18:24:00,2.13987,2.14023,2.13943,2.14023,13000000.0
2009-01-28 18:25:00,2.14009,2.14009,2.13917,2.13917,9100000.0
2009-01-28 18:26:00,2.13843,2.13866,2.13813,2.13813,10400000.0
2009-01-28 18:27:00,2.13786,2.13786,2.13665,2.13665,9100000.0
2009-01-28 18:28:00,2.13619,2.13623,2.13594,2.13623,9100000.0
2009-01-28 18:29:00,2.13579,2.13712,2.13579,2.13712,8800000.0
2009-01-28 18:30:00,2.13702,2.1374,2.13645,2.1374,10400000.0
2009-01-28 18:31:00,2.13742,2.13872,2.13742,2.13872,10400000.0
2009-01-28 18:32:00,2.13936,2.13936,2.13895,2.13895,14300000.0
2009-01-28 18:33:00,2.13757,2.13757,2.13623,2.13623,14300000.0
2009-01-28 18:34:00,2.13624,2.13722,2.13624,2.13702,10400000.0
2009-01-28 18:35:00,2.13841,2.13905,2.13841,2.1385,6500000.0
2009-01-28 18:36:00,2.13807,2.1382,2.1377,2.1377,9100000.0
2009-01-28 18:37:00,2.13679,2.13728,2.13668,2.13707,9100000.0
2009-01-28 18:38:00,2.1377,2.13783,2.13763,2.13782,9100000.0
2009-01-28 18:39:00,2.13742,2.13749,2.13707,2.13712,10400000.0
2009-01-28 18:40:00,2.13697,2.13703,2.13678,2.1368,14300000.0
2009-01-28 18:41:00,2.13587,2.13587,2.13518,2.13529,10400000.0
2009-01-28 18:42:00,2.13458,2.13536,2.13458,2.13536,9100000.0
2009-01-28 18:43:00,2.13572,2.13573,2.13526,2.13526,10400000.0
2009-01-28 18:44:00,2.13582,2.13649,2.13582,2.13627,9100000.0
2009-01-28 18:45:00,2.13576,2.13586,2.13576,2.13584,9100000.0
2009-01-28 18:46:00,2.13545,2.13609,2.13545,2.13609,9100000.0
2009-01-28 18:47:00,2.13595,2.13611,2.13595,2.13596,11700000.0
2009-01-28 18:48:00,2.13568,2.13609,2.13558,2.13604,9100000.0
2009-01-28 18:49:00,2.13568,2.13582,2.1356,2.13566,10400000.0
2009-01-28 18:50:00,2.13558,2.13619,2.13552,2.13619,9100000.0
2009-01-28 18:51:00,2.13696,2.13696,2.13608,2.13608,11700000.0
2009-01-28 18:52:00,2.13656,2.13679,2.13635,2.13662,8800000.0
2009-01-28 18:53:00,2.13673,2.13691,2.13668,2.13687,11700000.0
2009-01-28 18:54:00,2.13655,2.13737,2.13655,2.1369,10100000.0
2009-01-28 18:55:00,2.13608,2.13625,2.13584,2.13593,10400000.0
2009-01-28 18:56:00,2.13586,2.13636,2.13586,2.13627,13000000.0
2009-01-28 18:57:00,2.13679,2.137,2.13679,2.13683,10400000.0
2009-01-28 18:58:00,2.13672,2.13709,2.13672,2.13685,9100000.0
2009-01-28 18:59:00,2.13726,2.13726,2.13665,2.13667,9100000.0
2009-01-28 19:00:00,2.13707,2.13781,2.1366,2.1366,10400000.0
2009-01-28 19:01:00,2.13666,2.13767,2.13655,2.13767,9100000.0
2009-01-28 19:02:00,2.13768,2.1378,2.1374,2.1374,10400000.0
2009-01-28 19:03:00,2.13767,2.13837,2.13713,2.13837,10400000.0
2009-01-28 19:04:00,2.13801,2.1387,2.13776,2.1387,10400000.0
2009-01-28 19:05:00,2.13911,2.13986,2.13911,2.13927,14300000.0
2009-01-28 19:06:00,2.13911,2.13911,2.13865,2.13903,13000000.0
2009-01-28 19:07:00,2.13939,2.13949,2.13892,2.13892,10100000.0
2009-01-28 19:08:00,2.13848,2.13848,2.13736,2.13742,9100000.0
2009-01-28 19:09:00,2.13724,2.13804,2.13724,2.13765,13000000.0
2009-01-28 19:10:00,2.13752,2.13752,2.1366,2.1366,9100000.0
2009-01-28 19:11:00,2.13688,2.13688,2.13609,2.13609,9100000.0
2009-01-28 19:12:00,2.13577,2.13596,2.13563,2.13563,10400000.0
2009-01-28 19:13:00,2.13518,2.13592,2.13495,2.13592,10100000.0
2009-01-28 19:14:00,2.13629,2.13691,2.13629,2.13656,14300000.0
2009-01-28 19:15:00,2.13686,2.13686,2.1364,2.13658,10400000.0
2009-01-28 19:16:00,2.13674,2.13698,2.13641,2.13698,13000000.0
2009-01-28 19:17:00,2.13736,2.13736,2.13719,2.13735,10400000.0
2009-01-28 19:18:00,2.13686,2.13686,2.13655,2.13681,10400000.0
2009-01-28 19:19:00,2.13699,2.13707,2.13692,2.137,9100000.0
2009-01-28 19:20:00,2.13726,2.13731,2.13662,2.13731,13000000.0
2009-01-28 19:21:00,2.13769,2.13769,2.13732,2.13746,14300000.0
2009-01-28 19:22:00,2.13736,2.1376,2.13714,2.1376,8800000.0
2009-01-28 19:23:00,2.13741,2.13757,2.13734,2.13734,10100000.0
2009-01-28 19:24:00,2.13751,2.13751,2.13721,2.13725,14300000.0
2009-01-28 19:25:00,2.13699,2.13699,2.13641,2.13641,11700000.0
2009-01-28 19:26:00,2.13637,2.13637,2.13608,2.13623,10400000.0
2009-01-28 19:27:00,2.13621,2.13621,2.13579,2.13611,14300000.0
2009-01-28 19:28:00,2.13608,2.13614,2.13589,2.13589,11700000.0
2009-01-28 19:29:00,2.13617,2.13648,2.13617,2.13648,10400000.0
2009-01-28 19:30:00,2.13699,2.13724,2.13674,2.13674,9100000.0
2009-01-28 19:31:00,2.13642,2.13674,2.13567,2.13567,10400000.0
2009-01-28 19:32:00,2.13561,2.13561,2.13507,2.13507,10400000.0
2009-01-28 19:33:00,2.13454,2.13459,2.1342,2.13459,9100000.0
2009-01-28 19:34:00,2.13492,2.13529,2.13478,2.13527,11700000.0
2009-01-28 19:35:00,2.13536,2.13555,2.13529,2.13544,9100000.0
2009-01-28 19:36:00,2.13453,2.13503,2.13453,2.13503,10400000.0
2009-01-28 19:37:00,2.13514,2.13516,2.13496,2.13496,9100000.0
2009-01-28 19:38:00,2.13513,2.13528,2.13501,2.13513,9100000.0
2009-01-28 19:39:00,2.13516,2.13517,2.13482,2.13498,13000000.0
2009-01-28 19:40:00,2.13495,2.13506,2.13484,2.13497,10400000.0
2009-01-28 19:41:00,2.13431,2.13431,2.1339,2.13392,10400000.0
2009-01-28 19:42:00,2.13378,2.13503,2.13376,2.13503,9100000.0
2009-01-28 19:43:00,2.13511,2.13511,2.13463,2.13463,14300000.0
2009-01-28 19:44:00,2.13431,2.13468,2.13431,2.13466,8800000.0
2009-01-28 19:45:00,2.1348,2.13523,2.1348,2.13511,10400000.0
2009-01-28 19:46:00,2.13547,2.13572,2.13547,2.13565,9100000.0
2009-01-28 19:47:00,2.13528,2.13551,2.13528,2.13544,13000000.0
2009-01-28 19:48:00,2.13413,2.13542,2.13413,2.13512,9100000.0
2009-01-28 19:49:00,2.13514,2.13552,2.13514,2.13546,10400000.0
2009-01-28 19:50:00,2.13518,2.13549,2.13514,2.13549,9100000.0
2009-01-28 19:51:00,2.13545,2.13549,2.13534,2.13534,9100000.0
2009-01-28 19:52:00,2.13525,2.13525,2.13489,2.13512,10400000.0
2009-01-28 19:53:00,2.1352,2.13527,2.13507,2.13507,13000000.0
2009-01-28 19:54:00,2.13545,2.13559,2.13528,2.13559,9100000.0
2009-01-28 19:55:00,2.13576,2.13589,2.13558,2.13558,13000000.0
2009-01-28 19:56:00,2.13531,2.13531,2.13479,2.13517,11700000.0
2009-01-28 19:57:00,2.13515,2.13515,2.13485,2.13494,11700000.0
2009-01-28 19:58:00,2.1351,2.13532,2.13506,2.13532,14300000.0
2009-01-28 19:59:00,2.13538,2.13538,2.13498,2.13498,9100000.0
2009-01-28 20:00:00,2.13478,2.13478,2.13457,2.13457,9100000.0
2009-01-28 20:01:00,2.13441,2.13467,2.13441,2.13467,9100000.0
2009-01-28 20:02:00,2.13487,2.1353,2.13487,2.13497,9100000.0
2009-01-28 20:03:00,2.13532,2.1357,2.13532,2.13544,10400000.0
2009-01-28 20:04:00,2.13488,2.13539,2.13488,2.13539,10400000.0
2009-01-28 20:05:00,2.13526,2.13583,2.13519,2.13583,14300000.0
2009-01-28 20:06:00,2.13542,2.13591,2.13519,2.13591,11700000.0
2009-01-28 20:07:00,2.13624,2.13624,2.13557,2.13557,10400000.0
2009-01-28 20:08:00,2.1353,2.13551,2.13515,2.13551,10400000.0
2009-01-28 20:09:00,2.13509,2.13559,2.13506,2.13533,11400000.0
2009-01-28 20:10:00,2.1349,2.13548,2.13461,2.13548,10100000.0
2009-01-28 20:11:00,2.13556,2.13556,2.13478,2.13478,10100000.0
2009-01-28 20:12:00,2.13504,2.13529,2.13504,2.13529,9100000.0
2009-01-28 20:13:00,2.13528,2.13545,2.13508,2.13508,10400000.0
2009-01-28 20:14:00,2.1347,2.1347,2.13447,2.13457,11700000.0
2009-01-28 20:15:00,2.13433,2.13448,2.13419,2.13419,10400000.0
2009-01-28 20:16:00,2.13471,2.13565,2.13471,2.13565,14300000.0
2009-01-28 20:17:00,2.13546,2.13568,2.13545,2.13547,10400000.0
2009-01-28 20:18:00,2.13569,2.13571,2.1356,2.13568,12700000.0
2009-01-28 20:19:00,2.13582,2.13601,2.13577,2.13601,11700000.0
2009-01-28 20:20:00,2.13526,2.13526,2.13502,2.13512,13000000.0
2009-01-28 20:21:00,2.13502,2.13502,2.13435,2.13435,10400000.0
2009-01-28 20:22:00,2.13437,2.13438,2.13382,2.13382,11700000.0
2009-01-28 20:23:00,2.13411,2.13411,2.13358,2.13358,9100000.0
2009-01-28 20:24:00,2.13322,2.13435,2.13322,2.13417,14300000.0
2009-01-28 20:25:00,2.13507,2.13533,2.13507,2.13533,10400000.0
2009-01-28 20:26:00,2.13546,2.13588,2.13546,2.1355,11700000.0
2009-01-28 20:27:00,2.13553,2.13597,2.13553,2.13597,10400000.0
2009-01-28 20:28:00,2.13614,2.13654,2.13614,2.13654,11700000.0
2009-01-28 20:29:00,2.1369,2.13744,2.13619,2.13619,10400000.0
2009-01-28 20:30:00,2.13609,2.13609,2.1354,2.1354,10400000.0
2009-01-28 20:31:00,2.1352,2.13521,2.13489,2.13502,10400000.0
2009-01-28 20:32:00,2.1342,2.13572,2.1342,2.13476,10400000.0
2009-01-28 20:33:00,2.13434,2.13437,2.13403,2.13403,9100000.0
2009-01-28 20:34:00,2.13408,2.13421,2.13374,2.13374,10400000.0
2009-01-28 20:35:00,2.13373,2.13401,2.13373,2.13383,10400000.0
2009-01-28 20:36:00,2.13342,2.13342,2.13285,2.13302,9100000.0
2009-01-28 20:37:00,2.13335,2.13335,2.13288,2.13296,11700000.0
2009-01-28 20:38:00,2.13324,2.13345,2.13317,2.13317,14300000.0
2009-01-28 20:39:00,2.13348,2.13438,2.13348,2.13438,10400000.0
2009-01-28 20:40:00,2.13382,2.13458,2.13382,2.13458,9100000.0
2009-01-28 20:41:00,2.13458,2.13458,2.13412,2.13412,10400000.0
2009-01-28 20:42:00,2.13389,2.13404,2.13386,2.13386,14300000.0
2009-01-28 20:43:00,2.13357,2.13385,2.13357,2.13362,9100000.0
2009-01-28 20:44:00,2.13344,2.13345,2.1331,2.1331,13000000.0
2009-01-28 20:45:00,2.13316,2.13383,2.13316,2.13383,10400000.0
2009-01-28 20:46:00,2.13406,2.13489,2.13406,2.13489,11700000.0
2009-01-28 20:47:00,2.13441,2.13467,2.13356,2.13356,14000000.0
2009-01-28 20:48:00,2.13317,2.13321,2.13298,2.13298,14300000.0
2009-01-28 20:49:00,2.13252,2.13258,2.1323,2.13258,10400000.0
2009-01-28 20:50:00,2.1322,2.13242,2.132,2.13201,9100000.0
2009-01-28 20:51:00,2.13178,2.13272,2.1316,2.13271,14000000.0
2009-01-28 20:52:00,2.13239,2.13239,2.13176,2.13176,11700000.0
2009-01-28 20:53:00,2.13109,2.13118,2.13093,2.13118,14300000.0
2009-01-28 20:54:00,2.13185,2.13202,2.13156,2.13156,8800000.0
2009-01-28 20:55:00,2.13135,2.13181,2.13134,2.13134,11700000.0
2009-01-28 20:56:00,2.13162,2.13245,2.13162,2.13245,10400000.0
2009-01-28 20:57:00,2.13217,2.13217,2.13147,2.13147,10400000.0
2009-01-28 20:58:00,2.13138,2.13151,2.13131,2.13139,13000000.0
2009-01-28 20:59:00,2.13123,2.13123,2.13065,2.13096,9100000.0
2009-01-28 21:00:00,2.13125,2.13125,2.13085,2.13087,9100000.0
2009-01-28 21:01:00,2.1309,2.13118,2.13071,2.13071,9100000.0
2009-01-28 21:02:00,2.13029,2.13087,2.13029,2.13082,10400000.0
2009-01-28 21:03:00,2.13065,2.13065,2.1302,2.13022,14300000.0
2009-01-28 21:04:00,2.12963,2.12963,2.1282,2.129,10400000.0
2009-01-28 21:05:00,2.13036,2.13065,2.12996,2.13065,10400000.0
2009-01-28 21:06:00,2.13094,2.13263,2.1305,2.13263,14300000.0
2009-01-28 21:07:00,2.13339,2.13339,2.13269,2.13299,10400000.0
2009-01-28 21:08:00,2.13278,2.13298,2.13213,2.13298,9100000.0
2009-01-28 21:09:00,2.13266,2.13305,2.13255,2.13256,13000000.0
2009-01-28 21:10:00,2.13265,2.13338,2.13262,2.13338,10400000.0
2009-01-28 21:11:00,2.13441,2.13481,2.1343,2.1343,9100000.0
2009-01-28 21:12:00,2.13378,2.13415,2.13368,2.13395,14300000.0
2009-01-28 21:13:00,2.13413,2.13413,2.13277,2.13277,6500000.0
2009-01-28 21:14:00,2.13384,2.13384,2.13329,2.13337,9100000.0
2009-01-28 21:15:00,2.13284,2.1363,2.1325,2.1363,9100000.0
2009-01-28 21:16:00,2.13633,2.13633,2.13478,2.13481,10400000.0
2009-01-28 21:17:00,2.13511,2.13511,2.13414,2.13414,11700000.0
2009-01-28 21:18:00,2.13386,2.13484,2.13316,2.13316,10400000.0
2009-01-28 21:19:00,2.1328,2.1328,2.13031,2.13032,9100000.0
2009-01-28 21:20:00,2.12968,2.12968,2.12704,2.12704,9100000.0
2009-01-28 21:21:00,2.12762,2.12894,2.12762,2.12894,14300000.0
2009-01-28 21:22:00,2.12965,2.12965,2.12924,2.12948,9100000.0
2009-01-28 21:23:00,2.12933,2.1383,2.12933,2.1383,9100000.0
2009-01-28 21:24:00,2.13835,2.13835,2.137,2.137,11700000.0
2009-01-28 21:25:00,2.13596,2.13596,2.13456,2.13461,9100000.0
2009-01-28 21:26:00,2.13449,2.13454,2.13248,2.13248,11700000.0
2009-01-28 21:27:00,2.1342,2.13471,2.1342,2.1345,10400000.0
2009-01-28 21:28:00,2.1351,2.13555,2.13411,2.13411,10400000.0
2009-01-28 21:29:00,2.13274,2.13404,2.13274,2.13401,9100000.0
2009-01-28 21:30:00,2.13359,2.13643,2.13359,2.13643,10400000.0
2009-01-28 21:31:00,2.13952,2.1419,2.13952,2.1419,9100000.0
2009-01-28 21:32:00,2.14093,2.14103,2.14,2.14,11700000.0
2009-01-28 21:33:00,2.13736,2.13736,2.13559,2.13614,9100000.0
2009-01-28 21:34:00,2.13576,2.137,2.13576,2.13624,10400000.0
2009-01-28 21:35:00,2.13506,2.13561,2.13506,2.13533,13000000.0
2009-01-28 21:36:00,2.13475,2.13527,2.1347,2.135,10400000.0
2009-01-28 21:37:00,2.13502,2.13585,2.1349,2.13585,9100000.0
2009-01-28 21:38:00,2.1369,2.1376,2.13679,2.13679,9100000.0
2009-01-28 21:39:00,2.13717,2.13735,2.13717,2.13722,6500000.0
2009-01-28 21:40:00,2.1365,2.13715,2.1365,2.13667,14300000.0
2009-01-28 21:41:00,2.13612,2.13612,2.13411,2.13412,11700000.0
2009-01-28 21:42:00,2.1342,2.13438,2.13396,2.1343,9100000.0
2009-01-28 21:43:00,2.13614,2.13667,2.13614,2.13667,13000000.0
2009-01-28 21:44:00,2.13747,2.13817,2.13747,2.13802,7800000.0
2009-01-28 21:45:00,2.13757,2.13757,2.13734,2.13745,10400000.0
2009-01-28 21:46:00,2.1371,2.13948,2.1371,2.13948,11700000.0
2009-01-28 21:47:00,2.13835,2.13835,2.13752,2.13752,3900000.0
2009-01-28 21:48:00,2.13743,2.13763,2.13723,2.1373,10400000.0
2009-01-28 21:49:00,2.13652,2.13774,2.13648,2.13774,9100000.0
2009-01-28 21:50:00,2.13787,2.13791,2.13759,2.13765,12700000.0
2009-01-28 21:51:00,2.13816,2.13901,2.13816,2.13901,10400000.0
2009-01-28 21:52:00,2.13939,2.14038,2.13839,2.1403,14300000.0
2009-01-28 21:53:00,2.13995,2.13995,2.13736,2.13736,10400000.0
2009-01-28 21:54:00,2.13858,2.14082,2.13858,2.14082,9100000.0
2009-01-28 21:55:00,2.14022,2.1413,2.13985,2.141,10400000.0
2009-01-28 21:56:00,2.14084,2.14087,2.13845,2.13845,13000000.0
2009-01-28 21:57:00,2.13889,2.14031,2.13823,2.14031,11700000.0
2009-01-28 21:58:00,2.14104,2.14104,2.13839,2.13839,9100000.0
2009-01-28 21:59:00,2.1378,2.1378,2.13585,2.13585,10400000.0
2009-01-28 22:00:00,2.13613,2.14352,2.1361,2.14344,10400000.0
2009-01-28 22:01:00,2.14298,2.14298,2.13823,2.13823,9100000.0
2009-01-28 22:02:00,2.13665,2.13795,2.13665,2.13792,10400000.0
2009-01-28 22:03:00,2.13823,2.13863,2.13818,2.13852,10400000.0
2009-01-28 22:04:00,2.13958,2.13961,2.1388,2.13884,13000000.0
2009-01-28 22:05:00,2.13853,2.13886,2.13789,2.13886,10400000.0
2009-01-28 22:06:00,2.1389,2.13905,2.13854,2.1388,10400000.0
2009-01-28 22:07:00,2.13873,2.13923,2.13873,2.13903,14300000.0
2009-01-28 22:08:00,2.14043,2.14177,2.14043,2.14085,13000000.0
2009-01-28 22:09:00,2.14167,2.14173,2.14043,2.14043,10400000.0
2009-01-28 22:10:00,2.14051,2.14334,2.14051,2.14334,9100000.0
2009-01-28 22:11:00,2.14306,2.14407,2.14278,2.14407,11700000.0
2009-01-28 22:12:00,2.14546,2.14628,2.14546,2.14628,9100000.0
2009-01-28 22:13:00,2.14861,2.149,2.14744,2.14851,11700000.0
2009-01-28 22:14:00,2.14854,2.14861,2.1478,2.1478,9100000.0
2009-01-28 22:15:00,2.14741,2.14741,2.1456,2.1456,8800000.0
2009-01-28 22:16:00,2.14379,2.1441,2.14342,2.14406,9100000.0
2009-01-28 22:17:00,2.14463,2.14662,2.14463,2.14566,14300000.0
2009-01-28 22:18:00,2.14632,2.14676,2.14628,2.14652,10400000.0
2009-01-28 22:19:00,2.14647,2.1465,2.1452,2.1452,9100000.0
2009-01-28 22:20:00,2.14547,2.14556,2.14406,2.14406,9100000.0
2009-01-28 22:21:00,2.14391,2.14482,2.14382,2.14382,11700000.0
2009-01-28 22:22:00,2.14388,2.14388,2.14286,2.14286,9100000.0
2009-01-28 22:23:00,2.14264,2.14331,2.14255,2.14318,14000000.0
2009-01-28 22:24:00,2.14212,2.14212,2.14015,2.14015,9100000.0
2009-01-28 22:25:00,2.14141,2.14222,2.14135,2.14222,9100000.0
2009-01-28 22:26:00,2.1424,2.14245,2.14188,2.14204,10400000.0
2009-01-28 22:27:00,2.14175,2.14233,2.14145,2.14233,9100000.0
2009-01-28 22:28:00,2.14257,2.14347,2.14257,2.14317,11700000.0
2009-01-28 22:29:00,2.14358,2.14553,2.14358,2.14553,10400000.0
2009-01-28 22:30:00,2.14617,2.14871,2.14617,2.14871,10400000.0
2009-01-28 22:31:00,2.14933,2.14933,2.14858,2.14883,10400000.0
2009-01-28 22:32:00,2.14842,2.14842,2.14582,2.14582,14300000.0
2009-01-28 22:33:00,2.14575,2.14667,2.14575,2.14626,10400000.0
2009-01-28 22:34:00,2.14571,2.14571,2.14437,2.14437,10100000.0
2009-01-28 22:35:00,2.14445,2.14445,2.14155,2.14155,13000000.0
2009-01-28 22:36:00,2.14155,2.14196,2.14154,2.14167,10400000.0
2009-01-28 22:37:00,2.14155,2.14155,2.14073,2.14107,10400000.0
2009-01-28 22:38:00,2.14104,2.14134,2.14104,2.14134,9100000.0
2009-01-28 22:39:00,2.14234,2.14281,2.14234,2.14275,10400000.0
2009-01-28 22:40:00,2.14262,2.14262,2.14235,2.14237,9100000.0
2009-01-28 22:41:00,2.14191,2.14191,2.14069,2.14069,10400000.0
2009-01-28 22:42:00,2.14035,2.14093,2.14012,2.14093,13000000.0
2009-01-28 22:43:00,2.1413,2.14189,2.1413,2.14189,9100000.0
2009-01-28 22:44:00,2.142,2.14217,2.142,2.14214,9100000.0
2009-01-28 22:45:00,2.14116,2.14116,2.13805,2.13805,10400000.0
2009-01-28 22:46:00,2.13782,2.13839,2.13782,2.13814,14300000.0
2009-01-28 22:47:00,2.13709,2.13709,2.13533,2.13533,10400000.0
2009-01-28 22:48:00,2.13449,2.13541,2.13449,2.13538,13000000.0
2009-01-28 22:49:00,2.13558,2.13672,2.13509,2.13672,14300000.0
2009-01-28 22:50:00,2.13691,2.13729,2.13663,2.13663,9100000.0
2009-01-28 22:51:00,2.13724,2.13774,2.13724,2.13774,7800000.0
2009-01-28 22:52:00,2.13761,2.13761,2.13715,2.13741,10400000.0
2009-01-28 22:53:00,2.13797,2.13812,2.13777,2.13777,11700000.0
2009-01-28 22:54:00,2.13779,2.13842,2.13779,2.13803,10400000.0
2009-01-28 22:55:00,2.13817,2.13817,2.13671,2.13671,10400000.0
2009-01-28 22:56:00,2.13651,2.1377,2.13642,2.13763,9100000.0
2009-01-28 22:57:00,2.13803,2.13846,2.1369,2.1369,14300000.0
2009-01-28 22:58:00,2.13747,2.13784,2.13747,2.13772,11700000.0
2009-01-28 22:59:00,2.13728,2.13728,2.13669,2.13669,10400000.0
2009-01-28 23:00:00,2.13614,2.13616,2.13554,2.13611,14300000.0
2009-01-28 23:01:00,2.13524,2.1355,2.13524,2.13532,10400000.0
2009-01-28 23:02:00,2.13489,2.136,2.13483,2.136,9100000.0
2009-01-28 23:03:00,2.13674,2.13674,2.13587,2.13587,10400000.0
2009-01-28 23:04:00,2.13586,2.13606,2.13586,2.13606,13000000.0
2009-01-28 23:05:00,2.13623,2.13623,2.136,2.136,10400000.0
2009-01-28 23:06:00,2.1359,2.13592,2.13569,2.13569,9100000.0
2009-01-28 23:07:00,2.13534,2.13569,2.13534,2.13565,9100000.0
2009-01-28 23:08:00,2.13529,2.13529,2.13506,2.13526,10400000.0
2009-01-28 23:09:00,2.13533,2.13586,2.13525,2.13586,14300000.0
2009-01-28 23:10:00,2.13511,2.13511,2.1347,2.1347,13000000.0
2009-01-28 23:11:00,2.1347,2.13494,2.13468,2.13468,14300000.0
2009-01-28 23:12:00,2.13528,2.13529,2.13497,2.13497,9100000.0
2009-01-28 23:13:00,2.13548,2.13558,2.13504,2.13533,9100000.0
2009-01-28 23:14:00,2.13523,2.13552,2.13523,2.13551,9100000.0
2009-01-28 23:15:00,2.13562,2.1357,2.13501,2.13505,10400000.0
2009-01-28 23:16:00,2.1348,2.1348,2.13457,2.13478,14300000.0
2009-01-28 23:17:00,2.13486,2.13494,2.13444,2.13457,10400000.0
2009-01-28 23:18:00,2.13452,2.13478,2.13452,2.13473,10400000.0
2009-01-28 23:19:00,2.13463,2.13463,2.13408,2.13443,11700000.0
2009-01-28 23:20:00,2.13369,2.1341,2.13351,2.13391,10400000.0
2009-01-28 23:21:00,2.13414,2.13418,2.1338,2.13407,9100000.0
2009-01-28 23:22:00,2.1339,2.13458,2.1339,2.13458,10400000.0
2009-01-28 23:23:00,2.13476,2.13529,2.13463,2.13529,9100000.0
2009-01-28 23:24:00,2.13557,2.13557,2.13491,2.13491,9100000.0
2009-01-28 23:25:00,2.13502,2.13563,2.13464,2.13464,11700000.0
2009-01-28 23:26:00,2.13448,2.13458,2.13439,2.13458,10400000.0
2009-01-28 23:27:00,2.13424,2.13498,2.13406,2.13498,13000000.0
2009-01-28 23:28:00,2.13567,2.13676,2.13567,2.13676,9100000.0
2009-01-28 23:29:00,2.13754,2.13821,2.13754,2.13821,10400000.0
2009-01-28 23:30:00,2.13684,2.13697,2.1365,2.1365,10400000.0
2009-01-28 23:31:00,2.1367,2.13826,2.1367,2.13826,9100000.0
2009-01-28 23:32:00,2.13895,2.13915,2.13858,2.13858,8800000.0
2009-01-28 23:33:00,2.13772,2.13772,2.13696,2.13732,10400000.0
2009-01-28 23:34:00,2.13846,2.13848,2.13795,2.13799,13000000.0
2009-01-28 23:35:00,2.13726,2.13726,2.13674,2.13675,7800000.0
2009-01-28 23:36:00,2.13659,2.13677,2.13638,2.13638,9100000.0
2009-01-28 23:37:00,2.13628,2.13645,2.13627,2.13644,9100000.0
2009-01-28 23:38:00,2.13674,2.13674,2.13636,2.13636,10400000.0
2009-01-28 23:39:00,2.13619,2.13619,2.13563,2.13575,10400000.0
2009-01-28 23:40:00,2.13565,2.13686,2.13547,2.13686,14300000.0
2009-01-28 23:41:00,2.13626,2.13653,2.13601,2.13653,10400000.0
2009-01-28 23:42:00,2.13738,2.13782,2.13738,2.13779,10400000.0
2009-01-28 23:43:00,2.13765,2.13766,2.13692,2.13692,9100000.0
2009-01-28 23:44:00,2.13699,2.13751,2.13621,2.13746,9100000.0
2009-01-28 23:45:00,2.13809,2.13947,2.13809,2.13947,10400000.0
2009-01-28 23:46:00,2.13946,2.13959,2.13923,2.13959,14300000.0
2009-01-28 23:47:00,2.13906,2.13906,2.13826,2.13834,10100000.0
2009-01-28 23:48:00,2.13849,2.13865,2.13849,2.13863,9100000.0
2009-01-28 23:49:00,2.13868,2.13868,2.13813,2.13813,9100000.0
2009-01-28 23:50:00,2.13813,2.13822,2.138,2.13811,9100000.0
2009-01-28 23:51:00,2.13812,2.13819,2.13812,2.13817,11700000.0
2009-01-28 23:52:00,2.13803,2.13803,2.1365,2.1365,9100000.0
2009-01-28 23:53:00,2.13796,2.13809,2.13787,2.13809,10400000.0
2009-01-28 23:54:00,2.13805,2.13819,2.13765,2.13807,10400000.0
2009-01-28 23:55:00,2.13892,2.13935,2.1387,2.13935,9100000.0
2009-01-28 23:56:00,2.13951,2.13987,2.13951,2.13987,9100000.0
2009-01-28 23:57:00,2.1401,2.14014,2.13959,2.13983,9100000.0
2009-01-28 23:58:00,2.13975,2.13975,2.13839,2.13839,12700000.0
2009-01-28 23:59:00,2.13881,2.13881,2.13858,2.13858,10400000.0
2009-01-29 00:00:00,2.13686,2.13686,2.13635,2.13635,9100000.0
2009-01-29 00:01:00,2.13633,2.13656,2.13633,2.13652,10400000.0
2009-01-29 00:02:00,2.13695,2.13695,2.13641,2.13676,9100000.0
2009-01-29 00:03:00,2.13757,2.13757,2.1373,2.13742,11700000.0
2009-01-29 00:04:00,2.13751,2.13844,2.13751,2.13844,12700000.0
2009-01-29 00:05:00,2.13926,2.13926,2.13794,2.13799,10400000.0
2009-01-29 00:06:00,2.13849,2.13885,2.13849,2.1385,9100000.0
2009-01-29 00:07:00,2.13766,2.13766,2.13573,2.13581,9100000.0
2009-01-29 00:08:00,2.13653,2.13715,2.13617,2.13703,14300000.0
2009-01-29 00:09:00,2.13633,2.13698,2.13632,2.13698,10400000.0
2009-01-29 00:10:00,2.13755,2.13786,2.13755,2.13778,14300000.0
2009-01-29 00:11:00,2.13794,2.13877,2.13794,2.13877,9100000.0
2009-01-29 00:12:00,2.13839,2.13842,2.138,2.13842,9100000.0
2009-01-29 00:13:00,2.13858,2.13858,2.13772,2.13772,13000000.0
2009-01-29 00:14:00,2.13784,2.13849,2.13784,2.13849,8800000.0
2009-01-29 00:15:00,2.13818,2.13829,2.13799,2.13829,10400000.0
2009-01-29 00:16:00,2.13751,2.13751,2.13677,2.13681,11700000.0
2009-01-29 00:17:00,2.13677,2.13686,2.13659,2.13686,10400000.0
2009-01-29 00:18:00,2.13689,2.13706,2.13689,2.13706,9100000.0
2009-01-29 00:19:00,2.13712,2.13773,2.13712,2.13728,11700000.0
2009-01-29 00:20:00,2.13738,2.13797,2.13738,2.13765,10400000.0
2009-01-29 00:21:00,2.13618,2.13634,2.13572,2.13634,10400000.0
2009-01-29 00:22:00,2.13704,2.1381,2.13704,2.1381,9100000.0
2009-01-29 00:23:00,2.13624,2.1364,2.13585,2.1364,12700000.0
2009-01-29 00:24:00,2.13586,2.13586,2.13516,2.13516,13000000.0
2009-01-29 00:25:00,2.1358,2.13595,2.13489,2.13518,9100000.0
2009-01-29 00:26:00,2.1355,2.13692,2.1355,2.13692,13000000.0
2009-01-29 00:27:00,2.13752,2.1376,2.13712,2.13712,11700000.0
2009-01-29 00:28:00,2.13658,2.13663,2.1361,2.1361,9100000.0
2009-01-29 00:29:00,2.13595,2.136,2.13592,2.13598,8800000.0
2009-01-29 00:30:00,2.13617,2.1364,2.13615,2.1364,10400000.0
2009-01-29 00:31:00,2.13662,2.13719,2.13662,2.13719,13000000.0
2009-01-29 00:32:00,2.13659,2.1373,2.13617,2.1373,11700000.0
2009-01-29 00:33:00,2.13756,2.13789,2.13743,2.13789,9100000.0
2009-01-29 00:34:00,2.13796,2.13827,2.13738,2.13738,13000000.0
2009-01-29 00:35:00,2.13721,2.13832,2.13721,2.1383,10400000.0
2009-01-29 00:36:00,2.13839,2.1386,2.13838,2.13857,9100000.0
2009-01-29 00:37:00,2.13839,2.13839,2.13802,2.13806,9100000.0
2009-01-29 00:38:00,2.13805,2.13859,2.13805,2.13859,14000000.0
2009-01-29 00:39:00,2.13875,2.13886,2.13875,2.13876,9100000.0
2009-01-29 00:40:00,2.13867,2.13867,2.13786,2.13786,14300000.0
2009-01-29 00:41:00,2.13764,2.1386,2.13764,2.1386,9100000.0
2009-01-29 00:42:00,2.13867,2.13867,2.13812,2.13812,10400000.0
2009-01-29 00:43:00,2.13789,2.13811,2.13779,2.13779,10400000.0
2009-01-29 00:44:00,2.13782,2.13783,2.13776,2.13776,9100000.0
2009-01-29 00:45:00,2.13843,2.13936,2.13843,2.13936,10400000.0
2009-01-29 00:46:00,2.13942,2.13955,2.13916,2.13955,9100000.0
2009-01-29 00:47:00,2.13963,2.14022,2.13963,2.14011,13000000.0
2009-01-29 00:48:00,2.1405,2.1405,2.13909,2.13909,10400000.0
2009-01-29 00:49:00,2.13853,2.13853,2.13762,2.13775,10400000.0
2009-01-29 00:50:00,2.1391,2.13944,2.13902,2.13944,10400000.0
2009-01-29 00:51:00,2.13918,2.13918,2.13722,2.13722,13000000.0
2009-01-29 00:52:00,2.13745,2.13804,2.13745,2.13766,14300000.0
2009-01-29 00:53:00,2.13809,2.13839,2.13807,2.13839,14300000.0
2009-01-29 00:54:00,2.13878,2.13937,2.13878,2.13924,9100000.0
2009-01-29 00:55:00,2.1391,2.13915,2.1389,2.13912,10400000.0
2009-01-29 00:56:00,2.13933,2.13935,2.13916,2.13916,10400000.0
2009-01-29 00:57:00,2.1388,2.13918,2.1386,2.13918,9100000.0
2009-01-29 00:58:00,2.13928,2.13989,2.13928,2.13949,10400000.0
2009-01-29 00:59:00,2.13822,2.13822,2.1374,2.13783,9100000.0
2009-01-29 01:00:00,2.13685,2.13706,2.13685,2.13704,13000000.0
2009-01-29 01:01:00,2.13731,2.13765,2.13731,2.13765,9100000.0
2009-01-29 01:02:00,2.13766,2.13766,2.13725,2.13725,10400000.0
2009-01-29 01:03:00,2.13756,2.13756,2.13712,2.13749,10400000.0
2009-01-29 01:04:00,2.13687,2.13687,2.13597,2.13602,9100000.0
2009-01-29 01:05:00,2.13641,2.13655,2.13604,2.13612,9100000.0
2009-01-29 01:06:00,2.1363,2.1363,2.13541,2.13545,10400000.0
2009-01-29 01:07:00,2.13528,2.13528,2.13475,2.13475,9100000.0
2009-01-29 01:08:00,2.13474,2.13494,2.13472,2.13472,10400000.0
2009-01-29 01:09:00,2.13423,2.1343,2.13392,2.13392,13000000.0
2009-01-29 01:10:00,2.13308,2.13308,2.13194,2.13194,9100000.0
2009-01-29 01:11:00,2.13173,2.13205,2.13173,2.13205,10400000.0
2009-01-29 01:12:00,2.13196,2.13221,2.13196,2.13221,9100000.0
2009-01-29 01:13:00,2.13236,2.13236,2.13137,2.13137,14300000.0
2009-01-29 01:14:00,2.13134,2.13168,2.13121,2.13168,11700000.0
2009-01-29 01:15:00,2.13184,2.13231,2.13184,2.13231,10400000.0
2009-01-29 01:16:00,2.13253,2.13351,2.13206,2.13351,9100000.0
2009-01-29 01:17:00,2.13383,2.13383,2.13303,2.13303,11700000.0
2009-01-29 01:18:00,2.1324,2.13303,2.1324,2.13303,11400000.0
2009-01-29 01:19:00,2.13277,2.13277,2.13204,2.1322,9100000.0
2009-01-29 01:20:00,2.1323,2.13279,2.1323,2.13269,10400000.0
2009-01-29 01:21:00,2.13244,2.13244,2.13204,2.13207,10400000.0
2009-01-29 01:22:00,2.13259,2.13303,2.13259,2.13298,9100000.0
2009-01-29 01:23:00,2.13314,2.13411,2.13314,2.13411,14300000.0
2009-01-29 01:24:00,2.13463,2.1359,2.13463,2.1359,10400000.0
2009-01-29 01:25:00,2.13574,2.13574,2.1346,2.1346,10400000.0
2009-01-29 01:26:00,2.13507,2.13546,2.13501,2.13501,14300000.0
2009-01-29 01:27:00,2.13483,2.13496,2.13483,2.13496,8800000.0
2009-01-29 01:28:00,2.13527,2.1364,2.13527,2.13639,8800000.0
2009-01-29 01:29:00,2.13655,2.13673,2.13617,2.13624,13000000.0
2009-01-29 01:30:00,2.13663,2.13678,2.13641,2.13678,11700000.0
2009-01-29 01:31:00,2.13682,2.13708,2.13653,2.13685,11700000.0
2009-01-29 01:32:00,2.13717,2.13763,2.13717,2.13742,13000000.0
2009-01-29 01:33:00,2.13738,2.13741,2.13627,2.13627,13000000.0
2009-01-29 01:34:00,2.13592,2.13618,2.13441,2.13441,11700000.0
2009-01-29 01:35:00,2.13417,2.13453,2.13417,2.13448,9100000.0
2009-01-29 01:36:00,2.13399,2.13437,2.13362,2.13437,11700000.0
2009-01-29 01:37:00,2.1345,2.13468,2.1345,2.13462,10400000.0
2009-01-29 01:38:00,2.135,2.13673,2.135,2.13673,10400000.0
2009-01-29 01:39:00,2.13683,2.13709,2.13679,2.1368,11700000.0
2009-01-29 01:40:00,2.13674,2.13686,2.13671,2.13686,9100000.0
2009-01-29 01:41:00,2.13753,2.13772,2.13741,2.13744,14300000.0
2009-01-29 01:42:00,2.1387,2.13972,2.1387,2.13972,9100000.0
2009-01-29 01:43:00,2.14009,2.14049,2.14006,2.14006,13000000.0
2009-01-29 01:44:00,2.1395,2.1409,2.1395,2.14082,10400000.0
2009-01-29 01:45:00,2.14026,2.1404,2.13964,2.13964,10400000.0
2009-01-29 01:46:00,2.13962,2.13998,2.13871,2.13871,14300000.0
2009-01-29 01:47:00,2.13917,2.13961,2.13917,2.1396,9100000.0
2009-01-29 01:48:00,2.13854,2.13861,2.13832,2.13832,10400000.0
2009-01-29 01:49:00,2.13807,2.13912,2.13807,2.13912,9100000.0
2009-01-29 01:50:00,2.13889,2.13889,2.13854,2.13871,10400000.0
2009-01-29 01:51:00,2.13837,2.13886,2.1383,2.13881,9100000.0
2009-01-29 01:52:00,2.13843,2.13843,2.1381,2.13833,10400000.0
2009-01-29 01:53:00,2.13818,2.13818,2.1373,2.1373,9100000.0
2009-01-29 01:54:00,2.13673,2.13731,2.13648,2.13724,10400000.0
2009-01-29 01:55:00,2.13749,2.13749,2.13687,2.13687,9100000.0
2009-01-29 01:56:00,2.1374,2.13755,2.13714,2.13753,10400000.0
2009-01-29 01:57:00,2.1376,2.13767,2.13742,2.13744,10400000.0
2009-01-29 01:58:00,2.13758,2.13768,2.1375,2.13768,9100000.0
2009-01-29 01:59:00,2.13761,2.13762,2.13732,2.13753,14300000.0
2009-01-29 02:00:00,2.13734,2.13741,2.13714,2.13717,10400000.0
2009-01-29 02:01:00,2.13757,2.1377,2.13715,2.13724,15600000.0
2009-01-29 02:02:00,2.13765,2.13768,2.13751,2.13751,11700000.0
2009-01-29 02:03:00,2.13778,2.13786,2.13737,2.13737,11700000.0
2009-01-29 02:04:00,2.13784,2.13785,2.13762,2.13762,16900000.0
2009-01-29 02:05:00,2.13795,2.1382,2.13795,2.1382,10400000.0
2009-01-29 02:06:00,2.1386,2.13912,2.1386,2.13903,13000000.0
2009-01-29 02:07:00,2.13948,2.13948,2.13899,2.13907,14300000.0
2009-01-29 02:08:00,2.13894,2.13923,2.13894,2.13923,19500000.0
2009-01-29 02:09:00,2.13912,2.13952,2.13899,2.13899,10400000.0
2009-01-29 02:10:00,2.13897,2.13927,2.13897,2.13927,13000000.0
2009-01-29 02:11:00,2.13929,2.13936,2.13922,2.13922,9100000.0
2009-01-29 02:12:00,2.13958,2.13958,2.13923,2.13924,10400000.0
2009-01-29 02:13:00,2.13862,2.13928,2.13847,2.13914,9100000.0
2009-01-29 02:14:00,2.1392,2.1392,2.13836,2.13836,15600000.0
2009-01-29 02:15:00,2.13843,2.13868,2.13843,2.13868,13000000.0
2009-01-29 02:16:00,2.13737,2.13846,2.13737,2.13824,13000000.0
2009-01-29 02:17:00,2.13808,2.13808,2.1377,2.13777,14300000.0
2009-01-29 02:18:00,2.138,2.138,2.13787,2.13788,27300000.0
2009-01-29 02:19:00,2.13788,2.13798,2.13788,2.1379,9100000.0
2009-01-29 02:20:00,2.13817,2.13851,2.13817,2.13848,14300000.0
2009-01-29 02:21:00,2.13825,2.13825,2.13803,2.13803,9100000.0
2009-01-29 02:22:00,2.13795,2.13795,2.13773,2.13794,14300000.0
2009-01-29 02:23:00,2.13745,2.13777,2.13745,2.13777,14300000.0
2009-01-29 02:24:00,2.13764,2.13764,2.1369,2.13698,9100000.0
2009-01-29 02:25:00,2.13759,2.13791,2.13759,2.13763,19500000.0
2009-01-29 02:26:00,2.1375,2.1375,2.137,2.137,27300000.0
2009-01-29 02:27:00,2.13685,2.13702,2.13664,2.13664,24700000.0
2009-01-29 02:28:00,2.13687,2.13687,2.13646,2.13646,11700000.0
2009-01-29 02:29:00,2.13603,2.13603,2.13579,2.13579,11700000.0
2009-01-29 02:30:00,2.1361,2.13623,2.13582,2.13623,16600000.0
2009-01-29 02:31:00,2.13633,2.13637,2.13536,2.1357,36400000.0
2009-01-29 02:32:00,2.13546,2.13546,2.13481,2.13487,27300000.0
2009-01-29 02:33:00,2.13498,2.13556,2.13498,2.13556,16900000.0
2009-01-29 02:34:00,2.13618,2.13632,2.13611,2.13632,11700000.0
2009-01-29 02:35:00,2.13671,2.13705,2.13671,2.13705,10400000.0
2009-01-29 02:36:00,2.13742,2.13791,2.13742,2.13787,10400000.0
2009-01-29 02:37:00,2.13826,2.13856,2.13826,2.13856,14300000.0
2009-01-29 02:38:00,2.13873,2.13873,2.13831,2.13831,16900000.0
2009-01-29 02:39:00,2.13897,2.13994,2.13897,2.13994,10400000.0
2009-01-29 02:40:00,2.14037,2.14139,2.14037,2.14128,13000000.0
2009-01-29 02:41:00,2.14139,2.14209,2.14092,2.14209,14300000.0
2009-01-29 02:42:00,2.1423,2.14272,2.1419,2.1419,11700000.0
2009-01-29 02:43:00,2.14165,2.14208,2.14163,2.14194,9100000.0
2009-01-29 02:44:00,2.14219,2.14219,2.14085,2.14085,11700000.0
2009-01-29 02:45:00,2.13976,2.14104,2.13976,2.13987,14300000.0
2009-01-29 02:46:00,2.1399,2.1399,2.13876,2.13876,16900000.0
2009-01-29 02:47:00,2.13755,2.13803,2.13755,2.13792,11700000.0
2009-01-29 02:48:00,2.13868,2.13948,2.13868,2.13948,14000000.0
2009-01-29 02:49:00,2.13928,2.13957,2.13927,2.13927,10400000.0
2009-01-29 02:50:00,2.13939,2.13939,2.13915,2.13936,13000000.0
2009-01-29 02:51:00,2.1399,2.14133,2.1399,2.14133,9100000.0
2009-01-29 02:52:00,2.14199,2.14254,2.14122,2.14122,10400000.0
2009-01-29 02:53:00,2.14108,2.14207,2.14107,2.14179,11700000.0
2009-01-29 02:54:00,2.14149,2.14199,2.14149,2.14194,14300000.0
2009-01-29 02:55:00,2.1412,2.14172,2.1412,2.14172,13000000.0
2009-01-29 02:56:00,2.14178,2.14181,2.14156,2.14181,13000000.0
2009-01-29 02:57:00,2.14205,2.14205,2.14148,2.14148,29900000.0
2009-01-29 02:58:00,2.14161,2.14186,2.14156,2.14166,31200000.0
2009-01-29 02:59:00,2.14235,2.14235,2.14169,2.14194,52000000.0
2009-01-29 03:00:00,2.14255,2.14291,2.14238,2.14256,39000000.0
2009-01-29 03:01:00,2.14257,2.14267,2.14204,2.14204,10400000.0
2009-01-29 03:02:00,2.1417,2.1417,2.141,2.14138,15600000.0
2009-01-29 03:03:00,2.1419,2.14221,2.14159,2.14221,23400000.0
2009-01-29 03:04:00,2.14201,2.14201,2.14168,2.14189,11700000.0
2009-01-29 03:05:00,2.1419,2.1419,2.14157,2.14157,10400000.0
2009-01-29 03:06:00,2.14166,2.14185,2.14142,2.14142,14300000.0
2009-01-29 03:07:00,2.14168,2.14225,2.14156,2.14193,18200000.0
2009-01-29 03:08:00,2.14211,2.14211,2.14158,2.14171,10400000.0
2009-01-29 03:09:00,2.14147,2.14148,2.14137,2.14137,22100000.0
2009-01-29 03:10:00,2.14163,2.1423,2.14163,2.1423,26000000.0
2009-01-29 03:11:00,2.14223,2.14246,2.14223,2.14246,13000000.0
2009-01-29 03:12:00,2.14189,2.14242,2.14189,2.14196,29900000.0
2009-01-29 03:13:00,2.14206,2.14206,2.14112,2.14112,14300000.0
2009-01-29 03:14:00,2.1407,2.14118,2.1405,2.14118,11700000.0
2009-01-29 03:15:00,2.14156,2.14156,2.14102,2.14102,10400000.0
2009-01-29 03:16:00,2.14094,2.14119,2.14094,2.14117,13000000.0
2009-01-29 03:17:00,2.14105,2.14117,2.141,2.14105,26000000.0
2009-01-29 03:18:00,2.14038,2.1405,2.14009,2.14009,13000000.0
2009-01-29 03:19:00,2.13942,2.14005,2.13933,2.14005,9100000.0
2009-01-29 03:20:00,2.13986,2.13998,2.13976,2.13998,15600000.0
2009-01-29 03:21:00,2.13972,2.13983,2.13953,2.13978,11700000.0
2009-01-29 03:22:00,2.14006,2.14006,2.13935,2.13982,11700000.0
2009-01-29 03:23:00,2.14005,2.14005,2.13981,2.14004,14300000.0
2009-01-29 03:24:00,2.14007,2.14008,2.13976,2.13976,9100000.0
2009-01-29 03:25:00,2.13989,2.14003,2.13978,2.13981,9100000.0
2009-01-29 03:26:00,2.13906,2.1403,2.13859,2.1403,9100000.0
2009-01-29 03:27:00,2.13976,2.13976,2.1397,2.13971,9100000.0
2009-01-29 03:28:00,2.14008,2.14012,2.13993,2.14009,10400000.0
2009-01-29 03:29:00,2.1403,2.14039,2.14022,2.14033,10400000.0
2009-01-29 03:30:00,2.14032,2.14032,2.14024,2.14032,9100000.0
2009-01-29 03:31:00,2.14066,2.14079,2.14021,2.14079,13000000.0
2009-01-29 03:32:00,2.14059,2.14093,2.14059,2.14089,10100000.0
2009-01-29 03:33:00,2.14099,2.14099,2.14073,2.14097,9100000.0
2009-01-29 03:34:00,2.14106,2.14106,2.14042,2.14042,11700000.0
2009-01-29 03:35:00,2.14081,2.14131,2.14081,2.14131,13000000.0
2009-01-29 03:36:00,2.14086,2.14137,2.14085,2.14137,10400000.0
2009-01-29 03:37:00,2.1411,2.14132,2.14096,2.14108,20800000.0
2009-01-29 03:38:00,2.14054,2.14054,2.13988,2.13988,10400000.0
2009-01-29 03:39:00,2.13938,2.13972,2.13909,2.13909,14000000.0
2009-01-29 03:40:00,2.13899,2.13938,2.13889,2.13938,14300000.0
2009-01-29 03:41:00,2.13928,2.13928,2.13907,2.13912,9100000.0
2009-01-29 03:42:00,2.13837,2.13853,2.13791,2.13853,10400000.0
2009-01-29 03:43:00,2.13866,2.13878,2.1384,2.13878,10400000.0
2009-01-29 03:44:00,2.13898,2.13898,2.13805,2.13805,10400000.0
2009-01-29 03:45:00,2.13832,2.13918,2.13832,2.13918,10400000.0
2009-01-29 03:46:00,2.13955,2.13959,2.13939,2.13948,9100000.0
2009-01-29 03:47:00,2.13939,2.13997,2.13939,2.13995,10100000.0
2009-01-29 03:48:00,2.13938,2.13945,2.13887,2.13903,13000000.0
2009-01-29 03:49:00,2.13884,2.13884,2.13861,2.13866,10400000.0
2009-01-29 03:50:00,2.13833,2.13833,2.13796,2.13796,8800000.0
2009-01-29 03:51:00,2.13807,2.13807,2.13766,2.13784,9100000.0
2009-01-29 03:52:00,2.13742,2.1377,2.13684,2.13695,9100000.0
2009-01-29 03:53:00,2.13597,2.13616,2.13578,2.13586,11700000.0
2009-01-29 03:54:00,2.13586,2.13633,2.13555,2.13633,13000000.0
2009-01-29 03:55:00,2.13707,2.13736,2.137,2.137,9100000.0
2009-01-29 03:56:00,2.13693,2.1371,2.13688,2.1371,10400000.0
2009-01-29 03:57:00,2.13689,2.13689,2.13676,2.13676,12700000.0
2009-01-29 03:58:00,2.13709,2.13736,2.13709,2.13734,10400000.0
2009-01-29 03:59:00,2.13739,2.13741,2.13702,2.13708,14300000.0
2009-01-29 04:00:00,2.13726,2.13849,2.13726,2.13849,24400000.0
2009-01-29 04:01:00,2.13869,2.13869,2.13851,2.13867,22100000.0
2009-01-29 04:02:00,2.1389,2.1389,2.13773,2.13788,13000000.0
2009-01-29 04:03:00,2.13739,2.13754,2.13733,2.13752,10400000.0
2009-01-29 04:04:00,2.13749,2.13846,2.13749,2.13839,14300000.0
2009-01-29 04:05:00,2.13864,2.13871,2.1386,2.13871,9100000.0
2009-01-29 04:06:00,2.13894,2.13938,2.13885,2.13885,16900000.0
2009-01-29 04:07:00,2.1387,2.13896,2.1387,2.13896,8800000.0
2009-01-29 04:08:00,2.13896,2.13932,2.13896,2.13932,10400000.0
2009-01-29 04:09:00,2.13952,2.13978,2.13952,2.13955,8800000.0
2009-01-29 04:10:00,2.13977,2.14141,2.13977,2.14141,10400000.0
2009-01-29 04:11:00,2.14094,2.14094,2.13981,2.13981,6500000.0
2009-01-29 04:12:00,2.13997,2.14013,2.13978,2.13978,11700000.0
2009-01-29 04:13:00,2.13986,2.14017,2.13973,2.14017,9100000.0
2009-01-29 04:14:00,2.14011,2.1404,2.14011,2.14039,11700000.0
2009-01-29 04:15:00,2.14012,2.14045,2.14006,2.14045,9100000.0
2009-01-29 04:16:00,2.14069,2.14069,2.14023,2.14032,9100000.0
2009-01-29 04:17:00,2.14003,2.14023,2.13976,2.13976,9100000.0
2009-01-29 04:18:00,2.13933,2.13954,2.13883,2.13926,10400000.0
2009-01-29 04:19:00,2.13929,2.14016,2.13929,2.14003,14300000.0
2009-01-29 04:20:00,2.1396,2.1396,2.13895,2.13905,11700000.0
2009-01-29 04:21:00,2.13915,2.1396,2.13888,2.1396,20800000.0
2009-01-29 04:22:00,2.13928,2.13962,2.13928,2.13962,9100000.0
2009-01-29 04:23:00,2.14005,2.14026,2.13984,2.13984,9100000.0
2009-01-29 04:24:00,2.13938,2.13979,2.13936,2.13947,14300000.0
2009-01-29 04:25:00,2.13981,2.14008,2.13978,2.13992,13000000.0
2009-01-29 04:26:00,2.13978,2.14012,2.13978,2.13988,14300000.0
2009-01-29 04:27:00,2.13955,2.14054,2.13897,2.14054,11700000.0
2009-01-29 04:28:00,2.14029,2.14029,2.13943,2.13943,9100000.0
2009-01-29 04:29:00,2.13869,2.14102,2.13864,2.14102,14300000.0
2009-01-29 04:30:00,2.14163,2.14167,2.14082,2.14131,19500000.0
2009-01-29 04:31:00,2.14128,2.14155,2.14128,2.14148,9100000.0
2009-01-29 04:32:00,2.14192,2.14247,2.14192,2.14247,10400000.0
2009-01-29 04:33:00,2.14296,2.14373,2.14296,2.14327,9100000.0
2009-01-29 04:34:00,2.14218,2.14218,2.14111,2.14111,13000000.0
2009-01-29 04:35:00,2.14149,2.1419,2.14149,2.14173,10400000.0
2009-01-29 04:36:00,2.14124,2.14124,2.14077,2.14085,10400000.0
2009-01-29 04:37:00,2.14081,2.14091,2.14079,2.14079,9100000.0
2009-01-29 04:38:00,2.14067,2.14084,2.14041,2.14065,14300000.0
2009-01-29 04:39:00,2.14136,2.14178,2.14129,2.14141,10400000.0
2009-01-29 04:40:00,2.14092,2.14092,2.14054,2.14054,18200000.0
2009-01-29 04:41:00,2.13968,2.13968,2.13921,2.13925,9100000.0
2009-01-29 04:42:00,2.13923,2.13974,2.13896,2.13974,10400000.0
2009-01-29 04:43:00,2.13968,2.13968,2.13908,2.13908,16900000.0
2009-01-29 04:44:00,2.13865,2.13939,2.13865,2.13939,9100000.0
2009-01-29 04:45:00,2.13974,2.13974,2.13931,2.13943,11700000.0
2009-01-29 04:46:00,2.13907,2.13917,2.13906,2.13906,11700000.0
2009-01-29 04:47:00,2.13925,2.13985,2.13925,2.13985,14300000.0
2009-01-29 04:48:00,2.13998,2.14028,2.13998,2.14015,9100000.0
2009-01-29 04:49:00,2.14011,2.14076,2.14008,2.14076,10400000.0
2009-01-29 04:50:00,2.1415,2.1415,2.13984,2.13984,11700000.0
2009-01-29 04:51:00,2.1398,2.13983,2.1394,2.13983,22100000.0
2009-01-29 04:52:00,2.14005,2.14005,2.13931,2.13964,10400000.0
2009-01-29 04:53:00,2.13944,2.13966,2.13944,2.13959,10400000.0
2009-01-29 04:54:00,2.13981,2.14025,2.13948,2.13948,13000000.0
2009-01-29 04:55:00,2.1387,2.13884,2.13858,2.13884,9100000.0
2009-01-29 04:56:00,2.13906,2.1395,2.13906,2.1395,19500000.0
2009-01-29 04:57:00,2.13935,2.13978,2.13927,2.13978,15300000.0
2009-01-29 04:58:00,2.13971,2.1403,2.13971,2.14006,8800000.0
2009-01-29 04:59:00,2.14004,2.14028,2.14004,2.14024,9100000.0
2009-01-29 05:00:00,2.13998,2.14046,2.13998,2.14046,15600000.0
2009-01-29 05:01:00,2.14076,2.14099,2.14061,2.14099,10400000.0
2009-01-29 05:02:00,2.14111,2.14126,2.14108,2.14113,9100000.0
2009-01-29 05:03:00,2.141,2.14139,2.14077,2.14077,33800000.0
2009-01-29 05:04:00,2.14172,2.14172,2.14079,2.14083,14300000.0
2009-01-29 05:05:00,2.14085,2.14104,2.14085,2.14104,6500000.0
2009-01-29 05:06:00,2.14081,2.14081,2.14057,2.14057,11700000.0
2009-01-29 05:07:00,2.1396,2.1396,2.13843,2.13849,10100000.0
2009-01-29 05:08:00,2.13877,2.13903,2.13853,2.13853,27300000.0
2009-01-29 05:09:00,2.13878,2.13922,2.13878,2.13909,14300000.0
2009-01-29 05:10:00,2.13962,2.14034,2.13962,2.14034,9100000.0
2009-01-29 05:11:00,2.14009,2.14009,2.13961,2.13961,9100000.0
2009-01-29 05:12:00,2.1397,2.1399,2.1397,2.1399,10100000.0
2009-01-29 05:13:00,2.13989,2.13989,2.13901,2.13901,11700000.0
2009-01-29 05:14:00,2.13871,2.13871,2.13762,2.13762,9100000.0
2009-01-29 05:15:00,2.13815,2.13913,2.13815,2.13913,10400000.0
2009-01-29 05:16:00,2.13968,2.1403,2.13968,2.14023,11700000.0
2009-01-29 05:17:00,2.14035,2.1412,2.14035,2.14097,32500000.0
2009-01-29 05:18:00,2.14103,2.14107,2.14069,2.14069,11700000.0
2009-01-29 05:19:00,2.14025,2.1407,2.14013,2.1407,9100000.0
2009-01-29 05:20:00,2.14084,2.14084,2.14062,2.14062,10400000.0
2009-01-29 05:21:00,2.14032,2.14052,2.13925,2.14052,10100000.0
2009-01-29 05:22:00,2.13993,2.14004,2.13944,2.13944,7800000.0
2009-01-29 05:23:00,2.13954,2.13954,2.13928,2.13928,9100000.0
2009-01-29 05:24:00,2.13928,2.13952,2.13928,2.13928,14300000.0
2009-01-29 05:25:00,2.13932,2.13945,2.13901,2.13901,9100000.0
2009-01-29 05:26:00,2.1388,2.1388,2.13869,2.1387,44200000.0
2009-01-29 05:27:00,2.13825,2.13825,2.13804,2.13804,29900000.0
2009-01-29 05:28:00,2.13821,2.1384,2.13821,2.1384,28600000.0
2009-01-29 05:29:00,2.13875,2.13918,2.1382,2.13831,28600000.0
2009-01-29 05:30:00,2.13835,2.13897,2.13824,2.13839,31200000.0
2009-01-29 05:31:00,2.1384,2.1386,2.13831,2.1386,11700000.0
2009-01-29 05:32:00,2.13865,2.13933,2.13865,2.13933,27300000.0
2009-01-29 05:33:00,2.13899,2.13899,2.13823,2.13823,10400000.0
2009-01-29 05:34:00,2.13803,2.13826,2.13803,2.13826,14300000.0
2009-01-29 05:35:00,2.13834,2.13872,2.13834,2.13869,16900000.0
2009-01-29 05:36:00,2.13888,2.13941,2.13888,2.13941,9100000.0
2009-01-29 05:37:00,2.13881,2.13881,2.13818,2.13818,18200000.0
2009-01-29 05:38:00,2.13799,2.13806,2.13772,2.13772,20800000.0
2009-01-29 05:39:00,2.13784,2.13816,2.13735,2.13816,18200000.0
2009-01-29 05:40:00,2.1374,2.13844,2.1374,2.13844,14300000.0
2009-01-29 05:41:00,2.13836,2.13855,2.13804,2.13846,13000000.0
2009-01-29 05:42:00,2.13866,2.1387,2.13845,2.1387,18200000.0
2009-01-29 05:43:00,2.13828,2.13828,2.13714,2.13718,9100000.0
2009-01-29 05:44:00,2.13746,2.13746,2.13718,2.1372,11700000.0
2009-01-29 05:45:00,2.1368,2.1368,2.13647,2.13647,19500000.0
2009-01-29 05:46:00,2.13661,2.13688,2.13656,2.13688,14300000.0
2009-01-29 05:47:00,2.13684,2.13719,2.1366,2.1366,15600000.0
2009-01-29 05:48:00,2.13645,2.13704,2.13645,2.13704,10400000.0
2009-01-29 05:49:00,2.13661,2.13705,2.13659,2.13705,14300000.0
2009-01-29 05:50:00,2.13702,2.13736,2.13702,2.13717,15600000.0
2009-01-29 05:51:00,2.13717,2.13821,2.13717,2.13821,35100000.0
2009-01-29 05:52:00,2.13877,2.13877,2.13716,2.13716,13000000.0
2009-01-29 05:53:00,2.13748,2.13766,2.13748,2.13753,13000000.0
2009-01-29 05:54:00,2.13782,2.13872,2.13782,2.13864,13000000.0
2009-01-29 05:55:00,2.13876,2.13895,2.13876,2.13895,15600000.0
2009-01-29 05:56:00,2.13927,2.13956,2.13927,2.13946,32500000.0
2009-01-29 05:57:00,2.1396,2.14008,2.13946,2.14008,48100000.0
2009-01-29 05:58:00,2.1403,2.14078,2.14004,2.14078,14300000.0
2009-01-29 05:59:00,2.14077,2.14079,2.14002,2.14006,12700000.0
2009-01-29 06:00:00,2.13964,2.14046,2.13957,2.1401,22100000.0
2009-01-29 06:01:00,2.13987,2.14138,2.13987,2.14126,22100000.0
2009-01-29 06:02:00,2.14106,2.14106,2.14085,2.14089,11700000.0
2009-01-29 06:03:00,2.14141,2.14144,2.14037,2.14144,26000000.0
2009-01-29 06:04:00,2.14104,2.14114,2.14065,2.14114,23400000.0
2009-01-29 06:05:00,2.14163,2.1418,2.14154,2.14178,9100000.0
2009-01-29 06:06:00,2.14199,2.14199,2.14166,2.14184,11700000.0
2009-01-29 06:07:00,2.14213,2.14246,2.14202,2.14246,9100000.0
2009-01-29 06:08:00,2.14239,2.14275,2.14211,2.14211,13000000.0
2009-01-29 06:09:00,2.14273,2.1434,2.14273,2.1434,16900000.0
2009-01-29 06:10:00,2.14419,2.14496,2.14419,2.14453,9100000.0
2009-01-29 06:11:00,2.14452,2.14617,2.14428,2.14617,9100000.0
2009-01-29 06:12:00,2.14709,2.14743,2.14671,2.14673,22100000.0
2009-01-29 06:13:00,2.14565,2.14565,2.14469,2.14495,9100000.0
2009-01-29 06:14:00,2.14528,2.14661,2.14528,2.14661,13000000.0
2009-01-29 06:15:00,2.14732,2.14811,2.14732,2.14764,41600000.0
2009-01-29 06:16:00,2.1463,2.1463,2.14524,2.14524,9100000.0
2009-01-29 06:17:00,2.14638,2.14638,2.14558,2.14578,14300000.0
2009-01-29 06:18:00,2.14605,2.14605,2.14559,2.14601,9100000.0
2009-01-29 06:19:00,2.1467,2.1472,2.1467,2.14704,9100000.0
2009-01-29 06:20:00,2.14707,2.14808,2.14695,2.14808,34800000.0
2009-01-29 06:21:00,2.14784,2.14784,2.14691,2.14692,9100000.0
2009-01-29 06:22:00,2.1473,2.1473,2.14463,2.14463,32500000.0
2009-01-29 06:23:00,2.14371,2.14433,2.14357,2.14433,9100000.0
2009-01-29 06:24:00,2.14388,2.14388,2.14366,2.14383,9100000.0
2009-01-29 06:25:00,2.14326,2.14345,2.14229,2.14233,13000000.0
2009-01-29 06:26:00,2.14216,2.14216,2.14108,2.14108,14300000.0
2009-01-29 06:27:00,2.14174,2.14174,2.14099,2.14133,11700000.0
2009-01-29 06:28:00,2.1406,2.1406,2.13979,2.14034,24700000.0
2009-01-29 06:29:00,2.13992,2.13992,2.1393,2.1393,27000000.0
2009-01-29 06:30:00,2.13988,2.1412,2.13988,2.1412,11700000.0
2009-01-29 06:31:00,2.14152,2.14152,2.14113,2.14113,13000000.0
2009-01-29 06:32:00,2.14116,2.14139,2.141,2.14127,32500000.0
2009-01-29 06:33:00,2.14134,2.14134,2.14099,2.14099,20800000.0
2009-01-29 06:34:00,2.14098,2.14098,2.14044,2.14044,26000000.0
2009-01-29 06:35:00,2.14039,2.14072,2.14023,2.14072,14300000.0
2009-01-29 06:36:00,2.14003,2.14019,2.13951,2.13951,22100000.0
2009-01-29 06:37:00,2.13919,2.14049,2.13919,2.14049,49400000.0
2009-01-29 06:38:00,2.14056,2.14146,2.14056,2.14146,12700000.0
2009-01-29 06:39:00,2.14128,2.14128,2.1403,2.14083,24700000.0
2009-01-29 06:40:00,2.14105,2.14105,2.14007,2.14031,10400000.0
2009-01-29 06:41:00,2.1404,2.14267,2.1404,2.14267,22100000.0
2009-01-29 06:42:00,2.14311,2.14311,2.14242,2.14279,10400000.0
2009-01-29 06:43:00,2.14411,2.14446,2.14326,2.14326,10400000.0
2009-01-29 06:44:00,2.14304,2.14333,2.14271,2.14333,14300000.0
2009-01-29 06:45:00,2.14331,2.14349,2.14284,2.143,27300000.0
2009-01-29 06:46:00,2.14317,2.14317,2.14276,2.14314,9100000.0
2009-01-29 06:47:00,2.14363,2.14422,2.14319,2.14422,10400000.0
2009-01-29 06:48:00,2.14436,2.14577,2.14429,2.14577,14300000.0
2009-01-29 06:49:00,2.14491,2.14519,2.14415,2.14415,14300000.0
2009-01-29 06:50:00,2.1445,2.14486,2.1445,2.14469,11700000.0
2009-01-29 06:51:00,2.14507,2.14507,2.14438,2.14446,9100000.0
2009-01-29 06:52:00,2.14428,2.14455,2.14428,2.14441,9100000.0
2009-01-29 06:53:00,2.14441,2.14441,2.14371,2.14371,18200000.0
2009-01-29 06:54:00,2.14386,2.14425,2.14386,2.14425,10400000.0
2009-01-29 06:55:00,2.14436,2.14552,2.14436,2.14543,10400000.0
2009-01-29 06:56:00,2.14651,2.1469,2.14555,2.14555,13000000.0
2009-01-29 06:57:00,2.14555,2.14617,2.14555,2.146,10400000.0
2009-01-29 06:58:00,2.14553,2.14568,2.14494,2.14494,14300000.0
2009-01-29 06:59:00,2.14466,2.14466,2.14321,2.14332,37700000.0
2009-01-29 07:00:00,2.14297,2.14297,2.14284,2.14284,37700000.0
2009-01-29 07:01:00,2.14317,2.14458,2.14317,2.14458,11700000.0
2009-01-29 07:02:00,2.14512,2.14536,2.14502,2.14502,7800000.0
2009-01-29 07:03:00,2.14455,2.14463,2.14446,2.14463,13000000.0
2009-01-29 07:04:00,2.14473,2.14473,2.14388,2.14457,13000000.0
2009-01-29 07:05:00,2.14477,2.14485,2.14462,2.14468,13000000.0
2009-01-29 07:06:00,2.14454,2.14494,2.144,2.144,10400000.0
2009-01-29 07:07:00,2.14376,2.14442,2.14376,2.1441,11700000.0
2009-01-29 07:08:00,2.14381,2.14389,2.14381,2.14388,23400000.0
2009-01-29 07:09:00,2.14375,2.14375,2.14162,2.14162,10400000.0
2009-01-29 07:10:00,2.14202,2.14269,2.14202,2.14269,27000000.0
2009-01-29 07:11:00,2.14278,2.14307,2.14262,2.14297,11700000.0
2009-01-29 07:12:00,2.14359,2.14408,2.14359,2.14408,16900000.0
2009-01-29 07:13:00,2.14373,2.1443,2.14373,2.1443,11700000.0
2009-01-29 07:14:00,2.14507,2.14575,2.14507,2.14575,10400000.0
2009-01-29 07:15:00,2.14534,2.14534,2.14486,2.14509,10400000.0
2009-01-29 07:16:00,2.14466,2.14482,2.14428,2.14428,10400000.0
2009-01-29 07:17:00,2.14376,2.14416,2.14376,2.14415,11700000.0
2009-01-29 07:18:00,2.14378,2.14471,2.1437,2.14471,9100000.0
2009-01-29 07:19:00,2.1446,2.1448,2.1446,2.1448,28600000.0
2009-01-29 07:20:00,2.14475,2.14475,2.14385,2.14385,10400000.0
2009-01-29 07:21:00,2.14402,2.14402,2.14366,2.1438,11700000.0
2009-01-29 07:22:00,2.14372,2.14379,2.14349,2.14379,10400000.0
2009-01-29 07:23:00,2.14328,2.1434,2.14282,2.14282,14000000.0
2009-01-29 07:24:00,2.14305,2.14308,2.14281,2.14308,14300000.0
2009-01-29 07:25:00,2.1429,2.1429,2.14246,2.14246,13000000.0
2009-01-29 07:26:00,2.14247,2.14247,2.14176,2.14176,19500000.0
2009-01-29 07:27:00,2.14226,2.14227,2.14219,2.14219,29600000.0
2009-01-29 07:28:00,2.14212,2.14212,2.14201,2.14201,33800000.0
2009-01-29 07:29:00,2.14205,2.14205,2.14134,2.14143,13000000.0
2009-01-29 07:30:00,2.14123,2.14137,2.14069,2.14134,28300000.0
2009-01-29 07:31:00,2.14109,2.14154,2.14109,2.14154,14300000.0
2009-01-29 07:32:00,2.14144,2.14252,2.14114,2.14252,14300000.0
2009-01-29 07:33:00,2.14295,2.14349,2.14295,2.14349,11700000.0
2009-01-29 07:34:00,2.14411,2.1445,2.14411,2.14449,9100000.0
2009-01-29 07:35:00,2.14426,2.14426,2.14399,2.14412,12700000.0
2009-01-29 07:36:00,2.14405,2.14463,2.14383,2.14463,12700000.0
2009-01-29 07:37:00,2.14462,2.14463,2.14429,2.14463,14300000.0
2009-01-29 07:38:00,2.14482,2.14482,2.14312,2.14312,13000000.0
2009-01-29 07:39:00,2.14312,2.14366,2.14312,2.14366,14300000.0
2009-01-29 07:40:00,2.14387,2.14387,2.14278,2.14312,50700000.0
2009-01-29 07:41:00,2.14345,2.14357,2.14345,2.14357,26000000.0
2009-01-29 07:42:00,2.14288,2.14288,2.14229,2.14257,9100000.0
2009-01-29 07:43:00,2.14264,2.14274,2.14125,2.14125,8800000.0
2009-01-29 07:44:00,2.14121,2.14193,2.14121,2.14193,22100000.0
2009-01-29 07:45:00,2.14252,2.14323,2.14252,2.14295,20800000.0
2009-01-29 07:46:00,2.14296,2.14296,2.14248,2.14248,10400000.0
2009-01-29 07:47:00,2.14221,2.14297,2.14221,2.14296,9100000.0
2009-01-29 07:48:00,2.1429,2.1429,2.14233,2.14233,22100000.0
2009-01-29 07:49:00,2.14186,2.14192,2.14167,2.14192,31200000.0
2009-01-29 07:50:00,2.1424,2.14242,2.14201,2.14201,9100000.0
2009-01-29 07:51:00,2.14246,2.14337,2.14246,2.14283,28600000.0
2009-01-29 07:52:00,2.14269,2.14278,2.14251,2.14251,10400000.0
2009-01-29 07:53:00,2.14241,2.14272,2.14234,2.14234,14300000.0
2009-01-29 07:54:00,2.14235,2.14243,2.1418,2.1418,45500000.0
2009-01-29 07:55:00,2.14088,2.14111,2.14088,2.14103,13000000.0
2009-01-29 07:56:00,2.14111,2.14111,2.14085,2.1409,9100000.0
2009-01-29 07:57:00,2.14071,2.14071,2.14011,2.14011,14300000.0
2009-01-29 07:58:00,2.14073,2.14113,2.14073,2.14113,9100000.0
2009-01-29 07:59:00,2.14013,2.14013,2.13894,2.13894,14300000.0
2009-01-29 08:00:00,2.13946,2.13964,2.13839,2.13839,10400000.0
2009-01-29 08:01:00,2.13871,2.13964,2.13871,2.13964,37700000.0
2009-01-29 08:02:00,2.13944,2.13944,2.13808,2.13865,19500000.0
2009-01-29 08:03:00,2.13924,2.13953,2.13924,2.13949,10400000.0
2009-01-29 08:04:00,2.13879,2.13879,2.13787,2.13787,41600000.0
2009-01-29 08:05:00,2.1384,2.13895,2.1384,2.13895,9100000.0
2009-01-29 08:06:00,2.13897,2.13897,2.13874,2.13874,10400000.0
2009-01-29 08:07:00,2.13859,2.13946,2.13859,2.13946,24700000.0
2009-01-29 08:08:00,2.13974,2.14033,2.13974,2.14032,33800000.0
2009-01-29 08:09:00,2.13976,2.14023,2.13901,2.14009,36400000.0
2009-01-29 08:10:00,2.14076,2.14076,2.14011,2.14012,9100000.0
2009-01-29 08:11:00,2.13992,2.14068,2.13976,2.14068,41600000.0
2009-01-29 08:12:00,2.14079,2.14133,2.14079,2.14119,30900000.0
2009-01-29 08:13:00,2.14083,2.14216,2.1407,2.14216,10400000.0
2009-01-29 08:14:00,2.14217,2.14217,2.14122,2.14122,50400000.0
2009-01-29 08:15:00,2.14118,2.14144,2.14082,2.14082,9100000.0
2009-01-29 08:16:00,2.14042,2.14082,2.14042,2.14081,29900000.0
2009-01-29 08:17:00,2.14084,2.14105,2.14082,2.14105,37700000.0
2009-01-29 08:18:00,2.14172,2.14192,2.14166,2.14192,49400000.0
2009-01-29 08:19:00,2.14221,2.14255,2.14221,2.14255,23400000.0
2009-01-29 08:20:00,2.14271,2.14308,2.14264,2.14306,13000000.0
2009-01-29 08:21:00,2.14255,2.14255,2.14196,2.14213,50700000.0
2009-01-29 08:22:00,2.14222,2.14222,2.14175,2.14175,9100000.0
2009-01-29 08:23:00,2.14169,2.14169,2.14097,2.14097,9100000.0
2009-01-29 08:24:00,2.14119,2.1412,2.14084,2.1412,10400000.0
2009-01-29 08:25:00,2.14167,2.14175,2.14156,2.14175,13000000.0
2009-01-29 08:26:00,2.14162,2.14162,2.14133,2.14153,36400000.0
2009-01-29 08:27:00,2.14152,2.14152,2.14124,2.1413,14300000.0
2009-01-29 08:28:00,2.14111,2.14189,2.14111,2.14176,9100000.0
2009-01-29 08:29:00,2.14182,2.14196,2.1414,2.14194,13000000.0
2009-01-29 08:30:00,2.14217,2.1424,2.14206,2.14225,41600000.0
2009-01-29 08:31:00,2.14246,2.14273,2.14246,2.14266,44200000.0
2009-01-29 08:32:00,2.14234,2.14266,2.14221,2.14266,9100000.0
2009-01-29 08:33:00,2.14251,2.14251,2.14144,2.14144,13000000.0
2009-01-29 08:34:00,2.14121,2.14156,2.14121,2.14124,104000000.0
2009-01-29 08:35:00,2.14137,2.14179,2.14137,2.14179,14300000.0
2009-01-29 08:36:00,2.14192,2.14192,2.14178,2.14179,40300000.0
2009-01-29 08:37:00,2.14184,2.14214,2.14181,2.14199,67600000.0
2009-01-29 08:38:00,2.14179,2.14179,2.14163,2.14166,9100000.0
2009-01-29 08:39:00,2.14141,2.14141,2.13994,2.13994,10400000.0
2009-01-29 08:40:00,2.13995,2.13995,2.13973,2.13973,58500000.0
2009-01-29 08:41:00,2.13955,2.13955,2.13862,2.13951,46800000.0
2009-01-29 08:42:00,2.14032,2.14111,2.14032,2.1405,9100000.0
2009-01-29 08:43:00,2.14061,2.14061,2.14028,2.14028,14300000.0
2009-01-29 08:44:00,2.1402,2.1402,2.13987,2.13987,38700000.0
2009-01-29 08:45:00,2.1396,2.13982,2.1396,2.13982,14000000.0
2009-01-29 08:46:00,2.1392,2.1392,2.13843,2.13843,60800000.0
2009-01-29 08:47:00,2.13816,2.13866,2.13816,2.13866,10400000.0
2009-01-29 08:48:00,2.13895,2.13907,2.13885,2.13885,62400000.0
2009-01-29 08:49:00,2.13906,2.13906,2.13859,2.13887,9100000.0
2009-01-29 08:50:00,2.13902,2.14047,2.13902,2.14047,9100000.0
2009-01-29 08:51:00,2.14038,2.14038,2.14008,2.14021,6500000.0
2009-01-29 08:52:00,2.14045,2.1407,2.14036,2.14036,63700000.0
2009-01-29 08:53:00,2.1402,2.14041,2.13877,2.13877,10100000.0
2009-01-29 08:54:00,2.13781,2.13781,2.13672,2.13672,45200000.0
2009-01-29 08:55:00,2.13688,2.13709,2.13627,2.13649,79300000.0
2009-01-29 08:56:00,2.13664,2.13823,2.13664,2.13823,39000000.0
2009-01-29 08:57:00,2.13888,2.13928,2.13879,2.13879,55900000.0
2009-01-29 08:58:00,2.13891,2.13891,2.13857,2.13874,52000000.0
2009-01-29 08:59:00,2.13882,2.14141,2.13882,2.14141,61100000.0
2009-01-29 09:00:00,2.14164,2.14198,2.1414,2.1414,58500000.0
2009-01-29 09:01:00,2.14006,2.14031,2.1399,2.1403,36400000.0
2009-01-29 09:02:00,2.1414,2.1433,2.1414,2.14256,28600000.0
2009-01-29 09:03:00,2.14227,2.14404,2.14227,2.14361,24700000.0
2009-01-29 09:04:00,2.14356,2.14356,2.14205,2.14205,62100000.0
2009-01-29 09:05:00,2.14177,2.14202,2.14142,2.14189,44200000.0
2009-01-29 09:06:00,2.14319,2.1441,2.14319,2.14328,45500000.0
2009-01-29 09:07:00,2.14359,2.14487,2.14358,2.14448,50700000.0
2009-01-29 09:08:00,2.14477,2.14579,2.14463,2.14463,35100000.0
2009-01-29 09:09:00,2.14438,2.14461,2.14416,2.14447,75400000.0
2009-01-29 09:10:00,2.14427,2.14447,2.14378,2.14447,42900000.0
2009-01-29 09:11:00,2.14462,2.14474,2.14448,2.14465,74100000.0
2009-01-29 09:12:00,2.14458,2.14522,2.14444,2.14464,74800000.0
2009-01-29 09:13:00,2.14394,2.14405,2.14362,2.14405,85800000.0
2009-01-29 09:14:00,2.14403,2.14414,2.14292,2.14292,96200000.0
2009-01-29 09:15:00,2.1424,2.14413,2.1424,2.14413,84500000.0
2009-01-29 09:16:00,2.14502,2.14587,2.14465,2.14465,85800000.0
2009-01-29 09:17:00,2.14395,2.14395,2.14279,2.14386,89700000.0
2009-01-29 09:18:00,2.14445,2.14445,2.14321,2.14321,101100000.0
2009-01-29 09:19:00,2.14352,2.14385,2.14193,2.14193,76700000.0
2009-01-29 09:20:00,2.14208,2.14287,2.14208,2.14257,89400000.0
2009-01-29 09:21:00,2.14279,2.14308,2.14244,2.14308,93600000.0
2009-01-29 09:22:00,2.14239,2.14239,2.14172,2.1418,107600000.0
2009-01-29 09:23:00,2.14187,2.14187,2.14055,2.141,100100000.0
2009-01-29 09:24:00,2.14127,2.14164,2.14127,2.14152,65000000.0
2009-01-29 09:25:00,2.14176,2.14182,2.14119,2.14176,63400000.0
2009-01-29 09:26:00,2.14168,2.14231,2.14168,2.14226,93600000.0
2009-01-29 09:27:00,2.14234,2.14262,2.14218,2.14247,108900000.0
2009-01-29 09:28:00,2.14256,2.14256,2.14184,2.14254,82900000.0
2009-01-29 09:29:00,2.14225,2.14306,2.14225,2.14301,75400000.0
2009-01-29 09:30:00,2.14257,2.14257,2.14124,2.14191,46800000.0
2009-01-29 09:31:00,2.14195,2.14199,2.14163,2.14185,38700000.0
2009-01-29 09:32:00,2.14153,2.14153,2.14114,2.14117,76700000.0
2009-01-29 09:33:00,2.14118,2.14127,2.141,2.14127,55900000.0
2009-01-29 09:34:00,2.14188,2.14228,2.14188,2.14188,53300000.0
2009-01-29 09:35:00,2.14234,2.14235,2.14213,2.14219,79300000.0
2009-01-29 09:36:00,2.14226,2.14226,2.14154,2.1418,61100000.0
2009-01-29 09:37:00,2.14174,2.14174,2.14115,2.14115,81900000.0
2009-01-29 09:38:00,2.14178,2.14235,2.14178,2.14234,42900000.0
2009-01-29 09:39:00,2.14218,2.14308,2.14186,2.14308,71200000.0
2009-01-29 09:40:00,2.14311,2.14374,2.14311,2.14365,72200000.0
2009-01-29 09:41:00,2.14377,2.14514,2.1436,2.14514,68600000.0
2009-01-29 09:42:00,2.14428,2.14428,2.14271,2.14271,93300000.0
2009-01-29 09:43:00,2.14257,2.14334,2.14257,2.14304,80600000.0
2009-01-29 09:44:00,2.14275,2.14285,2.14242,2.14242,55900000.0
2009-01-29 09:45:00,2.14249,2.14249,2.14164,2.14198,36400000.0
2009-01-29 09:46:00,2.1415,2.14188,2.1414,2.1414,54300000.0
2009-01-29 09:47:00,2.14133,2.14157,2.14126,2.14126,53300000.0
2009-01-29 09:48:00,2.1414,2.1414,2.14082,2.14108,72800000.0
2009-01-29 09:49:00,2.14117,2.14154,2.14096,2.14154,52000000.0
2009-01-29 09:50:00,2.14163,2.14179,2.14143,2.14151,76700000.0
2009-01-29 09:51:00,2.14125,2.14174,2.14125,2.14162,55900000.0
2009-01-29 09:52:00,2.14161,2.14171,2.14161,2.1417,61100000.0
2009-01-29 09:53:00,2.14182,2.14229,2.14182,2.14229,55600000.0
2009-01-29 09:54:00,2.14316,2.14573,2.14316,2.14573,63700000.0
2009-01-29 09:55:00,2.14497,2.14501,2.14418,2.14501,66300000.0
2009-01-29 09:56:00,2.14591,2.14603,2.14565,2.14576,55600000.0
2009-01-29 09:57:00,2.14589,2.14705,2.14577,2.14692,54600000.0
2009-01-29 09:58:00,2.14726,2.14775,2.14643,2.14643,79000000.0
2009-01-29 09:59:00,2.14543,2.14543,2.14455,2.14455,66300000.0
2009-01-29 10:00:00,2.14452,2.14552,2.14452,2.14552,87100000.0
2009-01-29 10:01:00,2.14576,2.1472,2.14576,2.14588,14300000.0
2009-01-29 10:02:00,2.14645,2.14648,2.14614,2.14614,9100000.0
2009-01-29 10:03:00,2.14591,2.14656,2.14591,2.14656,55900000.0
2009-01-29 10:04:00,2.14665,2.14717,2.14665,2.14699,10400000.0
2009-01-29 10:05:00,2.14715,2.14745,2.14715,2.14734,66300000.0
2009-01-29 10:06:00,2.14741,2.14815,2.14741,2.14801,66300000.0
2009-01-29 10:07:00,2.14829,2.14957,2.14829,2.14939,84500000.0
2009-01-29 10:08:00,2.14952,2.15064,2.14952,2.15043,75100000.0
2009-01-29 10:09:00,2.15013,2.15263,2.15013,2.15263,92300000.0
2009-01-29 10:10:00,2.1539,2.15553,2.1539,2.15495,85800000.0
2009-01-29 10:11:00,2.15483,2.15483,2.15415,2.15415,100100000.0
2009-01-29 10:12:00,2.15384,2.15627,2.15382,2.15627,105300000.0
2009-01-29 10:13:00,2.15743,2.15818,2.15743,2.15789,76700000.0
2009-01-29 10:14:00,2.15792,2.15792,2.15733,2.15761,79300000.0
2009-01-29 10:15:00,2.15747,2.15747,2.15535,2.15535,78000000.0
2009-01-29 10:16:00,2.15505,2.15562,2.15505,2.15518,65000000.0
2009-01-29 10:17:00,2.15484,2.15584,2.15484,2.15555,79000000.0
2009-01-29 10:18:00,2.15558,2.15568,2.15458,2.15458,72500000.0
2009-01-29 10:19:00,2.1542,2.1542,2.15375,2.15404,97500000.0
2009-01-29 10:20:00,2.15291,2.15291,2.15163,2.15163,80600000.0
2009-01-29 10:21:00,2.15089,2.15089,2.14929,2.14974,10400000.0
2009-01-29 10:22:00,2.15023,2.15124,2.15023,2.15124,73500000.0
2009-01-29 10:23:00,2.15123,2.1514,2.15113,2.15123,78000000.0
2009-01-29 10:24:00,2.15093,2.15093,2.14894,2.14894,72800000.0
2009-01-29 10:25:00,2.1491,2.14977,2.1491,2.14977,102700000.0
2009-01-29 10:26:00,2.15001,2.15051,2.14922,2.15051,98800000.0
2009-01-29 10:27:00,2.15043,2.15043,2.1491,2.1491,92000000.0
2009-01-29 10:28:00,2.14952,2.14988,2.14891,2.14891,64700000.0
2009-01-29 10:29:00,2.14903,2.14903,2.14873,2.14896,67600000.0
2009-01-29 10:30:00,2.14881,2.1493,2.14881,2.14919,58200000.0
2009-01-29 10:31:00,2.14915,2.14943,2.14915,2.14922,49400000.0
2009-01-29 10:32:00,2.1491,2.14933,2.14907,2.14933,55900000.0
2009-01-29 10:33:00,2.15002,2.15115,2.15002,2.15115,36400000.0
2009-01-29 10:34:00,2.15122,2.15136,2.15098,2.15114,41600000.0
2009-01-29 10:35:00,2.1515,2.1515,2.15059,2.15059,49400000.0
2009-01-29 10:36:00,2.1506,2.1506,2.15031,2.15032,66300000.0
2009-01-29 10:37:00,2.15048,2.15092,2.15048,2.15061,37700000.0
2009-01-29 10:38:00,2.15038,2.15038,2.14943,2.14943,49400000.0
2009-01-29 10:39:00,2.15004,2.15019,2.15001,2.15011,9100000.0
2009-01-29 10:40:00,2.15015,2.15067,2.15015,2.15065,55900000.0
2009-01-29 10:41:00,2.15132,2.15132,2.15006,2.15006,54300000.0
2009-01-29 10:42:00,2.14961,2.14961,2.14839,2.14839,68900000.0
2009-01-29 10:43:00,2.14801,2.14866,2.14801,2.14866,40300000.0
2009-01-29 10:44:00,2.1489,2.1489,2.14853,2.14853,35100000.0
2009-01-29 10:45:00,2.14924,2.14975,2.14924,2.14948,13000000.0
2009-01-29 10:46:00,2.15006,2.15096,2.15006,2.15069,49100000.0
2009-01-29 10:47:00,2.15104,2.15204,2.15104,2.15204,53300000.0
2009-01-29 10:48:00,2.15221,2.15252,2.15209,2.15252,61100000.0
2009-01-29 10:49:00,2.15287,2.15302,2.15287,2.15292,80300000.0
2009-01-29 10:50:00,2.15315,2.15495,2.15315,2.1544,58200000.0
2009-01-29 10:51:00,2.15394,2.15442,2.15341,2.15341,10400000.0
2009-01-29 10:52:00,2.15313,2.15428,2.15313,2.15419,74100000.0
2009-01-29 10:53:00,2.1549,2.15547,2.1549,2.15508,88400000.0
2009-01-29 10:54:00,2.15479,2.15479,2.15398,2.15473,72800000.0
2009-01-29 10:55:00,2.15449,2.15564,2.15449,2.15564,74100000.0
2009-01-29 10:56:00,2.15601,2.15674,2.15601,2.15628,62100000.0
2009-01-29 10:57:00,2.15626,2.15629,2.15508,2.15508,61100000.0
2009-01-29 10:58:00,2.15472,2.15472,2.15326,2.15326,74100000.0
2009-01-29 10:59:00,2.15301,2.15375,2.15279,2.15367,63700000.0
2009-01-29 11:00:00,2.15347,2.15395,2.15344,2.15359,56900000.0
2009-01-29 11:01:00,2.15342,2.15345,2.15332,2.15341,67600000.0
2009-01-29 11:02:00,2.15225,2.15225,2.15163,2.15163,61100000.0
2009-01-29 11:03:00,2.15061,2.15061,2.15013,2.15013,66300000.0
2009-01-29 11:04:00,2.15054,2.1514,2.15054,2.1514,55900000.0
2009-01-29 11:05:00,2.15173,2.15173,2.15149,2.15166,28300000.0
2009-01-29 11:06:00,2.15169,2.15169,2.15072,2.15072,44200000.0
2009-01-29 11:07:00,2.15037,2.15037,2.14984,2.15017,54600000.0
2009-01-29 11:08:00,2.15001,2.1501,2.14991,2.15002,41600000.0
2009-01-29 11:09:00,2.14956,2.14978,2.14907,2.14978,55900000.0
2009-01-29 11:10:00,2.14991,2.15024,2.14976,2.14991,55900000.0
2009-01-29 11:11:00,2.14994,2.15037,2.14987,2.15037,44200000.0
2009-01-29 11:12:00,2.15053,2.15099,2.15038,2.15099,46800000.0
2009-01-29 11:13:00,2.15228,2.15395,2.15228,2.15395,81900000.0
2009-01-29 11:14:00,2.1544,2.15458,2.15415,2.15458,66300000.0
2009-01-29 11:15:00,2.15374,2.15385,2.15374,2.15375,62400000.0
2009-01-29 11:16:00,2.15416,2.15515,2.15412,2.1547,35100000.0
2009-01-29 11:17:00,2.15482,2.15531,2.15384,2.15384,68900000.0
2009-01-29 11:18:00,2.15346,2.15379,2.15346,2.15363,84500000.0
2009-01-29 11:19:00,2.15347,2.15379,2.15347,2.15357,84500000.0
2009-01-29 11:20:00,2.15343,2.15343,2.15261,2.15264,93300000.0
2009-01-29 11:21:00,2.15274,2.15274,2.15183,2.15236,61100000.0
2009-01-29 11:22:00,2.15248,2.15248,2.15119,2.15119,83200000.0
2009-01-29 11:23:00,2.15133,2.15162,2.15133,2.15162,11700000.0
2009-01-29 11:24:00,2.15173,2.15201,2.15172,2.15174,65000000.0
2009-01-29 11:25:00,2.15169,2.1519,2.15145,2.15161,66300000.0
2009-01-29 11:26:00,2.15177,2.15236,2.15167,2.15236,59800000.0
2009-01-29 11:27:00,2.15196,2.15241,2.15196,2.15241,62400000.0
2009-01-29 11:28:00,2.15185,2.15191,2.15145,2.15191,91000000.0
2009-01-29 11:29:00,2.15157,2.15204,2.15143,2.15143,10400000.0
2009-01-29 11:30:00,2.15173,2.15211,2.15166,2.15211,54600000.0
2009-01-29 11:31:00,2.15234,2.15245,2.15213,2.15232,79300000.0
2009-01-29 11:32:00,2.15278,2.15426,2.15278,2.15372,71500000.0
2009-01-29 11:33:00,2.15311,2.15508,2.15311,2.15371,57200000.0
2009-01-29 11:34:00,2.15295,2.15346,2.15261,2.15346,56900000.0
2009-01-29 11:35:00,2.15378,2.15393,2.15348,2.15348,10400000.0
2009-01-29 11:36:00,2.15369,2.15489,2.15369,2.15489,83200000.0
2009-01-29 11:37:00,2.15476,2.15546,2.15453,2.15471,67300000.0
2009-01-29 11:38:00,2.15445,2.15445,2.15393,2.15393,92000000.0
2009-01-29 11:39:00,2.15334,2.15334,2.1521,2.1521,84500000.0
2009-01-29 11:40:00,2.15065,2.15102,2.14916,2.14916,75100000.0
2009-01-29 11:41:00,2.14929,2.14929,2.14834,2.14834,66000000.0
2009-01-29 11:42:00,2.14818,2.14947,2.14818,2.14947,61100000.0
2009-01-29 11:43:00,2.14908,2.14908,2.1483,2.14842,106600000.0
2009-01-29 11:44:00,2.14846,2.14854,2.14804,2.14804,100100000.0
2009-01-29 11:45:00,2.14812,2.14868,2.14767,2.14767,88400000.0
2009-01-29 11:46:00,2.14778,2.14831,2.14765,2.14831,53300000.0
2009-01-29 11:47:00,2.14845,2.14909,2.14841,2.14909,33800000.0
2009-01-29 11:48:00,2.1493,2.15068,2.1493,2.15027,50700000.0
2009-01-29 11:49:00,2.15008,2.1503,2.14965,2.1498,69900000.0
2009-01-29 11:50:00,2.15025,2.15086,2.15025,2.15086,69900000.0
2009-01-29 11:51:00,2.15033,2.15085,2.1503,2.15085,10400000.0
2009-01-29 11:52:00,2.15079,2.15104,2.15038,2.15038,54600000.0
2009-01-29 11:53:00,2.1505,2.15068,2.15018,2.15055,84500000.0
2009-01-29 11:54:00,2.15048,2.15048,2.14952,2.14952,71500000.0
2009-01-29 11:55:00,2.14956,2.14968,2.14954,2.14955,65000000.0
2009-01-29 11:56:00,2.14946,2.14981,2.14946,2.14981,76700000.0
2009-01-29 11:57:00,2.14966,2.14979,2.14949,2.1495,50700000.0
2009-01-29 11:58:00,2.14948,2.14948,2.14858,2.14858,62400000.0
2009-01-29 11:59:00,2.14814,2.14861,2.14786,2.14861,80600000.0
2009-01-29 12:00:00,2.149,2.149,2.1486,2.14878,58500000.0
2009-01-29 12:01:00,2.14909,2.14965,2.14909,2.14965,79300000.0
2009-01-29 12:02:00,2.14994,2.15048,2.14994,2.15033,63700000.0
2009-01-29 12:03:00,2.15067,2.15067,2.14942,2.14942,86800000.0
2009-01-29 12:04:00,2.14931,2.14948,2.14931,2.14948,60800000.0
2009-01-29 12:05:00,2.14894,2.1499,2.14881,2.1499,91700000.0
2009-01-29 12:06:00,2.15037,2.15079,2.14996,2.15079,45500000.0
2009-01-29 12:07:00,2.15112,2.15272,2.15112,2.15272,40300000.0
2009-01-29 12:08:00,2.15346,2.15425,2.15346,2.1537,63700000.0
2009-01-29 12:09:00,2.15333,2.15746,2.15333,2.15746,33500000.0
2009-01-29 12:10:00,2.15772,2.15947,2.15772,2.15947,44200000.0
2009-01-29 12:11:00,2.16026,2.16056,2.15974,2.15993,67600000.0
2009-01-29 12:12:00,2.16037,2.16148,2.16037,2.16148,76700000.0
2009-01-29 12:13:00,2.16249,2.16289,2.1624,2.16265,61100000.0
2009-01-29 12:14:00,2.16249,2.16279,2.16205,2.1621,76100000.0
2009-01-29 12:15:00,2.16262,2.16443,2.16255,2.16443,65000000.0
2009-01-29 12:16:00,2.16508,2.16629,2.16508,2.16568,78000000.0
2009-01-29 12:17:00,2.16528,2.16563,2.16502,2.16563,58500000.0
2009-01-29 12:18:00,2.16518,2.16518,2.163,2.163,68900000.0
2009-01-29 12:19:00,2.16221,2.16223,2.16189,2.16189,72800000.0
2009-01-29 12:20:00,2.16225,2.16307,2.16225,2.16286,55900000.0
2009-01-29 12:21:00,2.16365,2.16431,2.16343,2.16403,76400000.0
2009-01-29 12:22:00,2.16415,2.16415,2.16383,2.16397,79000000.0
2009-01-29 12:23:00,2.16378,2.1644,2.16378,2.1644,10400000.0
2009-01-29 12:24:00,2.16415,2.16471,2.16383,2.16471,66000000.0
2009-01-29 12:25:00,2.1645,2.16701,2.16447,2.16701,9100000.0
2009-01-29 12:26:00,2.16654,2.16711,2.16654,2.16703,66000000.0
2009-01-29 12:27:00,2.16646,2.16646,2.16596,2.16596,61100000.0
2009-01-29 12:28:00,2.16554,2.16594,2.16519,2.16519,71500000.0
2009-01-29 12:29:00,2.16577,2.16577,2.16377,2.16411,90700000.0
2009-01-29 12:30:00,2.16431,2.16702,2.16431,2.16533,83200000.0
2009-01-29 12:31:00,2.16663,2.16663,2.16584,2.16611,62400000.0
2009-01-29 12:32:00,2.16653,2.16718,2.1662,2.16718,75400000.0
2009-01-29 12:33:00,2.16791,2.16838,2.16762,2.16762,96200000.0
2009-01-29 12:34:00,2.16745,2.16827,2.16745,2.1682,23400000.0
2009-01-29 12:35:00,2.16833,2.16931,2.16803,2.16931,37700000.0
2009-01-29 12:36:00,2.1698,2.1698,2.16889,2.16926,59800000.0
2009-01-29 12:37:00,2.16945,2.16983,2.16906,2.16906,14300000.0
2009-01-29 12:38:00,2.16884,2.16884,2.1684,2.16864,48100000.0
2009-01-29 12:39:00,2.16868,2.16904,2.16849,2.16858,58500000.0
2009-01-29 12:40:00,2.16839,2.16842,2.16776,2.16776,33800000.0
2009-01-29 12:41:00,2.16782,2.16802,2.16782,2.16783,32500000.0
2009-01-29 12:42:00,2.1681,2.16988,2.1681,2.16976,51700000.0
2009-01-29 12:43:00,2.16898,2.16951,2.16898,2.16942,53300000.0
2009-01-29 12:44:00,2.16988,2.16988,2.16942,2.16942,45500000.0
2009-01-29 12:45:00,2.16944,2.16982,2.16932,2.16964,44200000.0
2009-01-29 12:46:00,2.17006,2.1723,2.17006,2.17204,63700000.0
2009-01-29 12:47:00,2.17192,2.17192,2.17131,2.17131,9100000.0
2009-01-29 12:48:00,2.1712,2.1712,2.17001,2.17001,40300000.0
2009-01-29 12:49:00,2.17002,2.17002,2.1693,2.1693,69900000.0
2009-01-29 12:50:00,2.16831,2.16831,2.16808,2.1682,46800000.0
2009-01-29 12:51:00,2.16764,2.16787,2.16763,2.16776,53000000.0
2009-01-29 12:52:00,2.16718,2.16718,2.16659,2.16678,41600000.0
2009-01-29 12:53:00,2.1681,2.16924,2.1681,2.16924,42900000.0
2009-01-29 12:54:00,2.16945,2.17028,2.16945,2.17028,27300000.0
2009-01-29 12:55:00,2.17019,2.17019,2.1692,2.16931,11700000.0
2009-01-29 12:56:00,2.16951,2.16974,2.16918,2.16918,13000000.0
2009-01-29 12:57:00,2.1698,2.17068,2.1698,2.17068,10400000.0
2009-01-29 12:58:00,2.17076,2.17169,2.17076,2.17169,35100000.0
2009-01-29 12:59:00,2.17239,2.174,2.17239,2.17335,40300000.0
2009-01-29 13:00:00,2.17286,2.17361,2.17286,2.17361,20800000.0
2009-01-29 13:01:00,2.17411,2.17677,2.17411,2.17605,54600000.0
2009-01-29 13:02:00,2.17564,2.17564,2.17446,2.17451,49400000.0
2009-01-29 13:03:00,2.17481,2.17614,2.17481,2.17614,8800000.0
2009-01-29 13:04:00,2.17657,2.17676,2.17628,2.17655,25700000.0
2009-01-29 13:05:00,2.17677,2.17685,2.17637,2.17669,19500000.0
2009-01-29 13:06:00,2.17722,2.17734,2.17689,2.17689,28600000.0
2009-01-29 13:07:00,2.17589,2.17589,2.17479,2.17479,19500000.0
2009-01-29 13:08:00,2.17463,2.17463,2.17431,2.17431,24700000.0
2009-01-29 13:09:00,2.17436,2.17443,2.17374,2.17443,32500000.0
2009-01-29 13:10:00,2.17421,2.17421,2.17354,2.17354,62400000.0
2009-01-29 13:11:00,2.17279,2.17297,2.17276,2.17297,41600000.0
2009-01-29 13:12:00,2.17387,2.17412,2.17383,2.17397,15600000.0
2009-01-29 13:13:00,2.17402,2.17481,2.17402,2.17481,26000000.0
2009-01-29 13:14:00,2.17437,2.17437,2.17284,2.17284,46800000.0
2009-01-29 13:15:00,2.17273,2.17273,2.1721,2.1724,60800000.0
2009-01-29 13:16:00,2.17272,2.17335,2.17233,2.17335,50400000.0
2009-01-29 13:17:00,2.17265,2.17265,2.17216,2.17216,41600000.0
2009-01-29 13:18:00,2.17196,2.17196,2.16971,2.16992,56900000.0
2009-01-29 13:19:00,2.1697,2.16986,2.16945,2.16986,10400000.0
2009-01-29 13:20:00,2.17018,2.17067,2.17014,2.17067,61100000.0
2009-01-29 13:21:00,2.17038,2.17038,2.16905,2.16905,14300000.0
2009-01-29 13:22:00,2.16858,2.16932,2.16858,2.16932,65700000.0
2009-01-29 13:23:00,2.16912,2.16912,2.16868,2.16904,9100000.0
2009-01-29 13:24:00,2.16912,2.16956,2.16856,2.16856,68900000.0
2009-01-29 13:25:00,2.16844,2.16844,2.16669,2.16669,82900000.0
2009-01-29 13:26:00,2.16688,2.16745,2.16688,2.16745,75100000.0
2009-01-29 13:27:00,2.16751,2.16751,2.16636,2.16636,84500000.0
2009-01-29 13:28:00,2.16587,2.16587,2.16519,2.16579,72800000.0
2009-01-29 13:29:00,2.16674,2.16791,2.16674,2.16764,76400000.0
2009-01-29 13:30:00,2.16823,2.16867,2.16823,2.16843,53300000.0
2009-01-29 13:31:00,2.16928,2.16928,2.16884,2.16884,45500000.0
2009-01-29 13:32:00,2.16887,2.16889,2.16844,2.16844,59800000.0
2009-01-29 13:33:00,2.16789,2.16806,2.16769,2.16769,50700000.0
2009-01-29 13:34:00,2.16818,2.1685,2.16772,2.1685,59800000.0
2009-01-29 13:35:00,2.16884,2.16884,2.16801,2.16801,26000000.0
2009-01-29 13:36:00,2.16816,2.16816,2.16795,2.168,48100000.0
2009-01-29 13:37:00,2.16789,2.16872,2.16757,2.16868,45500000.0
2009-01-29 13:38:00,2.16887,2.16887,2.16854,2.16881,44200000.0
2009-01-29 13:39:00,2.16882,2.16916,2.16882,2.16901,40300000.0
2009-01-29 13:40:00,2.16945,2.17077,2.16945,2.17077,48100000.0
2009-01-29 13:41:00,2.17108,2.17108,2.17022,2.1706,50700000.0
2009-01-29 13:42:00,2.17004,2.17145,2.17004,2.17145,69900000.0
2009-01-29 13:43:00,2.17071,2.17071,2.16887,2.16895,52000000.0
2009-01-29 13:44:00,2.16883,2.16919,2.16877,2.16919,35100000.0
2009-01-29 13:45:00,2.16939,2.16939,2.16889,2.16897,27300000.0
2009-01-29 13:46:00,2.16901,2.16901,2.16743,2.16743,24700000.0
2009-01-29 13:47:00,2.16722,2.16748,2.1671,2.16725,24700000.0
2009-01-29 13:48:00,2.16676,2.16763,2.16676,2.16763,40300000.0
2009-01-29 13:49:00,2.16818,2.1686,2.16766,2.1686,33800000.0
2009-01-29 13:50:00,2.16893,2.16913,2.16823,2.16823,33800000.0
2009-01-29 13:51:00,2.16808,2.16808,2.16785,2.16785,40300000.0
2009-01-29 13:52:00,2.16782,2.16848,2.16779,2.16828,40300000.0
2009-01-29 13:53:00,2.16856,2.16981,2.16856,2.16981,37700000.0
2009-01-29 13:54:00,2.17126,2.17165,2.17115,2.17139,67600000.0
2009-01-29 13:55:00,2.17147,2.17148,2.16941,2.16941,46800000.0
2009-01-29 13:56:00,2.16913,2.17012,2.16913,2.16929,42900000.0
2009-01-29 13:57:00,2.16949,2.16955,2.16912,2.16934,39000000.0
2009-01-29 13:58:00,2.16919,2.16951,2.16859,2.16873,29900000.0
2009-01-29 13:59:00,2.16832,2.16997,2.16832,2.16994,22100000.0
2009-01-29 14:00:00,2.17084,2.17166,2.17084,2.17166,49400000.0
2009-01-29 14:01:00,2.17101,2.17101,2.16805,2.16805,16600000.0
2009-01-29 14:02:00,2.16822,2.16963,2.16822,2.16963,53300000.0
2009-01-29 14:03:00,2.16954,2.16954,2.1691,2.1692,28600000.0
2009-01-29 14:04:00,2.16915,2.16986,2.1686,2.16986,41600000.0
2009-01-29 14:05:00,2.16973,2.16973,2.1689,2.16893,50700000.0
2009-01-29 14:06:00,2.16877,2.16877,2.16837,2.16874,45500000.0
2009-01-29 14:07:00,2.1686,2.1686,2.16816,2.16816,55600000.0
2009-01-29 14:08:00,2.16789,2.16877,2.16789,2.16877,55900000.0
2009-01-29 14:09:00,2.16901,2.16901,2.16881,2.16881,44200000.0
2009-01-29 14:10:00,2.1687,2.1687,2.16834,2.16851,39000000.0
2009-01-29 14:11:00,2.16869,2.16899,2.16826,2.16826,54600000.0
2009-01-29 14:12:00,2.16805,2.16835,2.16805,2.16835,39000000.0
2009-01-29 14:13:00,2.16746,2.16782,2.16687,2.16687,48100000.0
2009-01-29 14:14:00,2.16714,2.16845,2.16714,2.16845,42900000.0
2009-01-29 14:15:00,2.16818,2.16818,2.1677,2.16813,37700000.0
2009-01-29 14:16:00,2.16891,2.17011,2.16891,2.16987,58500000.0
2009-01-29 14:17:00,2.17014,2.17035,2.17002,2.17013,9100000.0
2009-01-29 14:18:00,2.17043,2.17043,2.17004,2.17004,22100000.0
2009-01-29 14:19:00,2.16981,2.17009,2.16969,2.17009,63700000.0
2009-01-29 14:20:00,2.17112,2.17431,2.17112,2.17431,27300000.0
2009-01-29 14:21:00,2.17421,2.17421,2.174,2.17407,31200000.0
2009-01-29 14:22:00,2.17361,2.17385,2.17353,2.17371,18200000.0
2009-01-29 14:23:00,2.1729,2.17298,2.17242,2.17298,36400000.0
2009-01-29 14:24:00,2.17301,2.17301,2.17238,2.17239,32500000.0
2009-01-29 14:25:00,2.17263,2.17406,2.17255,2.17406,26000000.0
2009-01-29 14:26:00,2.17443,2.17443,2.17396,2.17426,22100000.0
2009-01-29 14:27:00,2.17483,2.17483,2.17394,2.17426,26000000.0
2009-01-29 14:28:00,2.17367,2.17444,2.17367,2.17444,13000000.0
2009-01-29 14:29:00,2.17467,2.17508,2.17467,2.17479,19500000.0
2009-01-29 14:30:00,2.17371,2.1739,2.17273,2.1739,19500000.0
2009-01-29 14:31:00,2.17436,2.17488,2.1741,2.1741,9100000.0
2009-01-29 14:32:00,2.17393,2.17422,2.17385,2.17399,9100000.0
2009-01-29 14:33:00,2.17373,2.17373,2.1734,2.17369,10400000.0
2009-01-29 14:34:00,2.17424,2.17454,2.17424,2.17428,10400000.0
2009-01-29 14:35:00,2.17409,2.17409,2.17332,2.17332,9100000.0
2009-01-29 14:36:00,2.17352,2.17352,2.17271,2.17271,9100000.0
2009-01-29 14:37:00,2.1722,2.17254,2.1722,2.17251,13000000.0
2009-01-29 14:38:00,2.1726,2.17352,2.1726,2.17352,9100000.0
2009-01-29 14:39:00,2.17326,2.17361,2.17326,2.17351,10400000.0
2009-01-29 14:40:00,2.17365,2.17437,2.17365,2.17437,9100000.0
2009-01-29 14:41:00,2.17412,2.17412,2.17341,2.17341,11700000.0
2009-01-29 14:42:00,2.17345,2.17356,2.17329,2.17344,13000000.0
2009-01-29 14:43:00,2.1737,2.1746,2.1737,2.1746,9100000.0
2009-01-29 14:44:00,2.1742,2.17462,2.1742,2.17462,11700000.0
2009-01-29 14:45:00,2.17398,2.17398,2.173,2.173,9100000.0
2009-01-29 14:46:00,2.17336,2.17368,2.17323,2.17323,11700000.0
2009-01-29 14:47:00,2.17414,2.17531,2.17414,2.17514,9100000.0
2009-01-29 14:48:00,2.17542,2.17558,2.17536,2.17536,13000000.0
2009-01-29 14:49:00,2.1755,2.17565,2.17536,2.17565,14300000.0
2009-01-29 14:50:00,2.17462,2.17499,2.17415,2.17415,10400000.0
2009-01-29 14:51:00,2.17416,2.17422,2.17346,2.17422,11700000.0
2009-01-29 14:52:00,2.17454,2.17456,2.17433,2.17456,14300000.0
2009-01-29 14:53:00,2.1745,2.1747,2.17412,2.1747,13000000.0
2009-01-29 14:54:00,2.17447,2.17453,2.17388,2.17388,10400000.0
2009-01-29 14:55:00,2.17425,2.17466,2.17412,2.17466,13000000.0
2009-01-29 14:56:00,2.175,2.17505,2.17477,2.1748,11700000.0
2009-01-29 14:57:00,2.17492,2.17601,2.17492,2.17601,13000000.0
2009-01-29 14:58:00,2.1758,2.1758,2.17513,2.17513,14300000.0
2009-01-29 14:59:00,2.17528,2.17581,2.17528,2.17545,14300000.0
2009-01-29 15:00:00,2.17538,2.17538,2.17467,2.17467,10400000.0
2009-01-29 15:01:00,2.17512,2.17512,2.17475,2.17475,10400000.0
2009-01-29 15:02:00,2.17462,2.17463,2.17449,2.17452,9100000.0
2009-01-29 15:03:00,2.17463,2.17485,2.17463,2.17485,10400000.0
2009-01-29 15:04:00,2.17433,2.17455,2.17433,2.17435,11700000.0
2009-01-29 15:05:00,2.17418,2.17418,2.17397,2.1741,10400000.0
2009-01-29 15:06:00,2.17425,2.17427,2.17386,2.17389,7800000.0
2009-01-29 15:07:00,2.17405,2.17405,2.17259,2.17259,9100000.0
2009-01-29 15:08:00,2.17212,2.17279,2.17197,2.17279,13000000.0
2009-01-29 15:09:00,2.17321,2.17331,2.17317,2.17317,13000000.0
2009-01-29 15:10:00,2.17321,2.17344,2.17316,2.17343,9100000.0
2009-01-29 15:11:00,2.17333,2.17347,2.17318,2.17326,13000000.0
2009-01-29 15:12:00,2.1727,2.1727,2.17224,2.17254,10400000.0
2009-01-29 15:13:00,2.17308,2.17322,2.17289,2.17289,9100000.0
2009-01-29 15:14:00,2.17312,2.17362,2.17306,2.17362,11700000.0
2009-01-29 15:15:00,2.17384,2.17417,2.17384,2.17417,9100000.0
2009-01-29 15:16:00,2.17372,2.17416,2.17367,2.17416,10400000.0
2009-01-29 15:17:00,2.17414,2.17559,2.17408,2.17559,11700000.0
2009-01-29 15:18:00,2.1751,2.17512,2.17477,2.17512,10400000.0
2009-01-29 15:19:00,2.17509,2.17509,2.17391,2.17391,9100000.0
2009-01-29 15:20:00,2.17315,2.17315,2.17253,2.17273,9100000.0
2009-01-29 15:21:00,2.1723,2.1723,2.17127,2.17127,10400000.0
2009-01-29 15:22:00,2.17089,2.17089,2.17057,2.17057,9100000.0
2009-01-29 15:23:00,2.17092,2.17099,2.17079,2.17096,9100000.0
2009-01-29 15:24:00,2.17124,2.17144,2.1712,2.1712,9100000.0
2009-01-29 15:25:00,2.17091,2.17125,2.17084,2.17105,9100000.0
2009-01-29 15:26:00,2.17162,2.17225,2.17162,2.17223,13000000.0
2009-01-29 15:27:00,2.17211,2.1723,2.1716,2.1716,14300000.0
2009-01-29 15:28:00,2.17143,2.17154,2.17138,2.17154,14300000.0
2009-01-29 15:29:00,2.17151,2.17178,2.17118,2.17118,13000000.0
2009-01-29 15:30:00,2.17139,2.17316,2.17139,2.17306,10400000.0
2009-01-29 15:31:00,2.17261,2.17261,2.17162,2.17181,11700000.0
2009-01-29 15:32:00,2.17315,2.17422,2.17315,2.1739,9100000.0
2009-01-29 15:33:00,2.1735,2.17371,2.17242,2.17242,8800000.0
2009-01-29 15:34:00,2.17199,2.17245,2.17199,2.17199,13000000.0
2009-01-29 15:35:00,2.17178,2.17178,2.16959,2.16959,9100000.0
2009-01-29 15:36:00,2.16866,2.16999,2.16866,2.16999,14300000.0
2009-01-29 15:37:00,2.17075,2.17105,2.17075,2.17105,10400000.0
2009-01-29 15:38:00,2.17021,2.17025,2.16988,2.17025,10400000.0
2009-01-29 15:39:00,2.16988,2.16988,2.16931,2.16955,9100000.0
2009-01-29 15:40:00,2.16931,2.16931,2.16909,2.16929,9100000.0
2009-01-29 15:41:00,2.16967,2.16967,2.16888,2.16888,10400000.0
2009-01-29 15:42:00,2.16883,2.16956,2.16883,2.16925,10400000.0
2009-01-29 15:43:00,2.16925,2.16925,2.16879,2.16879,10400000.0
2009-01-29 15:44:00,2.16909,2.16924,2.16893,2.16911,9100000.0
2009-01-29 15:45:00,2.16946,2.16946,2.16828,2.16892,11700000.0
2009-01-29 15:46:00,2.16853,2.16937,2.16853,2.16937,10400000.0
2009-01-29 15:47:00,2.16937,2.16979,2.16913,2.16979,9100000.0
2009-01-29 15:48:00,2.17016,2.17032,2.17,2.17023,10400000.0
2009-01-29 15:49:00,2.17004,2.1703,2.16963,2.1703,9100000.0
2009-01-29 15:50:00,2.17081,2.17086,2.17019,2.17023,13000000.0
2009-01-29 15:51:00,2.17066,2.17166,2.17066,2.17166,8800000.0
2009-01-29 15:52:00,2.17148,2.17204,2.17148,2.17151,10400000.0
2009-01-29 15:53:00,2.17121,2.17221,2.17121,2.17205,9100000.0
2009-01-29 15:54:00,2.17222,2.17375,2.17222,2.17375,9100000.0
2009-01-29 15:55:00,2.17329,2.17329,2.17169,2.17194,10400000.0
2009-01-29 15:56:00,2.17239,2.17239,2.17167,2.17167,13000000.0
2009-01-29 15:57:00,2.17169,2.17169,2.17085,2.17133,11700000.0
2009-01-29 15:58:00,2.1715,2.17225,2.17144,2.17225,9100000.0
2009-01-29 15:59:00,2.17285,2.17446,2.17285,2.17446,14300000.0
2009-01-29 16:00:00,2.17481,2.1749,2.1746,2.17488,10400000.0
2009-01-29 16:01:00,2.17544,2.17569,2.1749,2.1749,9100000.0
2009-01-29 16:02:00,2.17513,2.17612,2.17513,2.17612,11700000.0
2009-01-29 16:03:00,2.176,2.17788,2.176,2.17788,9100000.0
2009-01-29 16:04:00,2.17916,2.18113,2.17916,2.18111,14300000.0
2009-01-29 16:05:00,2.18048,2.18048,2.18013,2.18029,10400000.0
2009-01-29 16:06:00,2.17993,2.17993,2.17821,2.17821,9100000.0
2009-01-29 16:07:00,2.17625,2.17644,2.17588,2.17644,8800000.0
2009-01-29 16:08:00,2.17601,2.17601,2.17383,2.17383,9100000.0
2009-01-29 16:09:00,2.17367,2.17581,2.17367,2.17581,13000000.0
2009-01-29 16:10:00,2.17454,2.17464,2.1742,2.1742,14300000.0
2009-01-29 16:11:00,2.17424,2.17454,2.17424,2.17441,9100000.0
2009-01-29 16:12:00,2.1722,2.1735,2.1718,2.1735,14300000.0
2009-01-29 16:13:00,2.17364,2.17566,2.17364,2.17566,9100000.0
2009-01-29 16:14:00,2.17573,2.17573,2.17478,2.17478,10400000.0
2009-01-29 16:15:00,2.17451,2.17521,2.17451,2.17505,10400000.0
2009-01-29 16:16:00,2.17553,2.17559,2.17508,2.17508,10400000.0
2009-01-29 16:17:00,2.17517,2.17548,2.17517,2.17526,10100000.0
2009-01-29 16:18:00,2.17513,2.17513,2.17397,2.17397,10400000.0
2009-01-29 16:19:00,2.17381,2.17381,2.17226,2.17226,10400000.0
2009-01-29 16:20:00,2.17249,2.1731,2.17249,2.17277,9100000.0
2009-01-29 16:21:00,2.17263,2.17355,2.17263,2.17355,9100000.0
2009-01-29 16:22:00,2.17368,2.1741,2.17359,2.1741,12700000.0
2009-01-29 16:23:00,2.17413,2.17413,2.17361,2.17395,10400000.0
2009-01-29 16:24:00,2.17299,2.17299,2.17187,2.17187,10400000.0
2009-01-29 16:25:00,2.17153,2.17204,2.17153,2.17157,10100000.0
2009-01-29 16:26:00,2.17124,2.17162,2.17108,2.17137,14300000.0
2009-01-29 16:27:00,2.17147,2.1716,2.17141,2.17155,11700000.0
2009-01-29 16:28:00,2.17117,2.17117,2.17039,2.17039,10400000.0
2009-01-29 16:29:00,2.17,2.17021,2.17,2.17016,11700000.0
2009-01-29 16:30:00,2.17016,2.17058,2.17016,2.1702,10400000.0
2009-01-29 16:31:00,2.16996,2.16996,2.16942,2.16942,10400000.0
2009-01-29 16:32:00,2.16778,2.16818,2.16778,2.16803,11700000.0
2009-01-29 16:33:00,2.16765,2.16765,2.16549,2.16549,10400000.0
2009-01-29 16:34:00,2.16601,2.16611,2.16534,2.16534,10400000.0
2009-01-29 16:35:00,2.16612,2.16748,2.16612,2.16748,9100000.0
2009-01-29 16:36:00,2.16731,2.16764,2.16714,2.16764,9100000.0
2009-01-29 16:37:00,2.16777,2.16799,2.16775,2.16799,10400000.0
2009-01-29 16:38:00,2.16812,2.1688,2.16807,2.1688,9100000.0
2009-01-29 16:39:00,2.16881,2.16881,2.16718,2.16718,10400000.0
2009-01-29 16:40:00,2.16608,2.16608,2.16572,2.16574,9100000.0
2009-01-29 16:41:00,2.16536,2.16536,2.16314,2.16314,10400000.0
2009-01-29 16:42:00,2.16239,2.16304,2.1623,2.16244,10100000.0
2009-01-29 16:43:00,2.16249,2.16394,2.16249,2.16394,9100000.0
2009-01-29 16:44:00,2.16323,2.16369,2.16307,2.16369,10400000.0
2009-01-29 16:45:00,2.1649,2.16492,2.16474,2.16474,13000000.0
2009-01-29 16:46:00,2.16461,2.16467,2.16335,2.16335,9100000.0
2009-01-29 16:47:00,2.16293,2.16513,2.16293,2.16513,9100000.0
2009-01-29 16:48:00,2.16668,2.16668,2.1663,2.16656,10400000.0
2009-01-29 16:49:00,2.1667,2.16879,2.1667,2.16879,13000000.0
2009-01-29 16:50:00,2.16906,2.16906,2.16789,2.16802,14300000.0
2009-01-29 16:51:00,2.16741,2.16774,2.16736,2.16737,10400000.0
2009-01-29 16:52:00,2.16726,2.16726,2.16664,2.16672,13000000.0
2009-01-29 16:53:00,2.16753,2.16801,2.16729,2.16801,9100000.0
2009-01-29 16:54:00,2.16735,2.16739,2.1667,2.1667,9100000.0
2009-01-29 16:55:00,2.16741,2.16765,2.16741,2.16751,10400000.0
2009-01-29 16:56:00,2.16645,2.16645,2.16575,2.16583,11700000.0
2009-01-29 16:57:00,2.16632,2.16721,2.16629,2.16721,9100000.0
2009-01-29 16:58:00,2.16848,2.16848,2.16713,2.16747,14300000.0
2009-01-29 16:59:00,2.16755,2.16755,2.16695,2.16755,13000000.0
2009-01-29 17:00:00,2.16811,2.16942,2.16811,2.16942,9100000.0
2009-01-29 17:01:00,2.16905,2.16905,2.16651,2.16651,13000000.0
2009-01-29 17:02:00,2.1674,2.16856,2.16694,2.16853,11700000.0
2009-01-29 17:03:00,2.16769,2.17008,2.16765,2.17008,10400000.0
2009-01-29 17:04:00,2.1701,2.1701,2.16875,2.1688,9100000.0
2009-01-29 17:05:00,2.16916,2.16963,2.16916,2.16963,10400000.0
2009-01-29 17:06:00,2.16897,2.16897,2.16869,2.1689,10400000.0
2009-01-29 17:07:00,2.16884,2.16884,2.1681,2.16811,10400000.0
2009-01-29 17:08:00,2.16867,2.16957,2.16867,2.16954,10400000.0
2009-01-29 17:09:00,2.1699,2.1713,2.1699,2.17108,10400000.0
2009-01-29 17:10:00,2.16982,2.17036,2.16982,2.17014,10400000.0
2009-01-29 17:11:00,2.17075,2.17075,2.16921,2.16937,9100000.0
2009-01-29 17:12:00,2.16993,2.17049,2.16993,2.17045,13000000.0
2009-01-29 17:13:00,2.17069,2.17071,2.16971,2.17071,14300000.0
2009-01-29 17:14:00,2.16932,2.16932,2.16713,2.16713,13000000.0
2009-01-29 17:15:00,2.16579,2.16579,2.16392,2.1644,13000000.0
2009-01-29 17:16:00,2.16478,2.16512,2.16422,2.16422,9100000.0
2009-01-29 17:17:00,2.16478,2.1653,2.16478,2.16527,9100000.0
2009-01-29 17:18:00,2.16651,2.16731,2.16651,2.16653,14300000.0
2009-01-29 17:19:00,2.1663,2.16713,2.16625,2.16713,10400000.0
2009-01-29 17:20:00,2.16726,2.16781,2.16726,2.16781,9100000.0
2009-01-29 17:21:00,2.16768,2.17031,2.16768,2.17031,9100000.0
2009-01-29 17:22:00,2.1714,2.17257,2.1714,2.17257,10400000.0
2009-01-29 17:23:00,2.1739,2.17418,2.17365,2.17369,13000000.0
2009-01-29 17:24:00,2.1737,2.17397,2.17251,2.17251,10400000.0
2009-01-29 17:25:00,2.17309,2.1736,2.17309,2.17329,8800000.0
2009-01-29 17:26:00,2.17371,2.17391,2.17342,2.17377,9100000.0
2009-01-29 17:27:00,2.17391,2.17424,2.17256,2.17256,11700000.0
2009-01-29 17:28:00,2.17179,2.17189,2.17042,2.17042,13000000.0
2009-01-29 17:29:00,2.16894,2.16899,2.16855,2.1688,14300000.0
2009-01-29 17:30:00,2.1699,2.1705,2.1699,2.17045,10400000.0
2009-01-29 17:31:00,2.17047,2.17095,2.17047,2.17095,9100000.0
2009-01-29 17:32:00,2.17117,2.17126,2.17033,2.17033,13000000.0
2009-01-29 17:33:00,2.17039,2.17112,2.17039,2.17112,9100000.0
2009-01-29 17:34:00,2.17102,2.17113,2.17085,2.17108,13000000.0
2009-01-29 17:35:00,2.17149,2.17208,2.17142,2.1718,11700000.0
2009-01-29 17:36:00,2.17219,2.17275,2.17219,2.17261,14300000.0
2009-01-29 17:37:00,2.17195,2.17195,2.17119,2.17131,9100000.0
2009-01-29 17:38:00,2.17155,2.17192,2.17155,2.17156,13000000.0
2009-01-29 17:39:00,2.16974,2.16974,2.16862,2.16868,9100000.0
2009-01-29 17:40:00,2.16814,2.16831,2.16792,2.16793,13000000.0
2009-01-29 17:41:00,2.16792,2.16957,2.16792,2.16957,14300000.0
2009-01-29 17:42:00,2.17025,2.17058,2.17025,2.17029,10400000.0
2009-01-29 17:43:00,2.17065,2.17123,2.17065,2.17123,14300000.0
2009-01-29 17:44:00,2.17144,2.17151,2.17031,2.17031,13000000.0
2009-01-29 17:45:00,2.16994,2.17092,2.16994,2.17092,9100000.0
2009-01-29 17:46:00,2.17171,2.17242,2.17171,2.17222,10400000.0
2009-01-29 17:47:00,2.17249,2.17351,2.17249,2.17344,9100000.0
2009-01-29 17:48:00,2.1734,2.17379,2.17331,2.17331,10100000.0
2009-01-29 17:49:00,2.17308,2.17374,2.17308,2.17374,9100000.0
2009-01-29 17:50:00,2.17372,2.17399,2.17288,2.17288,14000000.0
2009-01-29 17:51:00,2.17293,2.1743,2.17293,2.17403,10400000.0
2009-01-29 17:52:00,2.17379,2.17397,2.1736,2.17397,9100000.0
2009-01-29 17:53:00,2.17442,2.17442,2.17351,2.17356,10400000.0
2009-01-29 17:54:00,2.17378,2.17378,2.17301,2.17301,9100000.0
2009-01-29 17:55:00,2.17305,2.17369,2.17305,2.17339,13000000.0
2009-01-29 17:56:00,2.17365,2.17397,2.17365,2.17379,10400000.0
2009-01-29 17:57:00,2.17337,2.17337,2.17233,2.17233,11700000.0
2009-01-29 17:58:00,2.17238,2.17238,2.17215,2.17226,10400000.0
2009-01-29 17:59:00,2.17223,2.17388,2.17203,2.17388,13000000.0
2009-01-29 18:00:00,2.17368,2.17371,2.17336,2.17336,14300000.0
2009-01-29 18:01:00,2.17329,2.1734,2.17285,2.17287,9100000.0
2009-01-29 18:02:00,2.17231,2.17231,2.17147,2.17174,9100000.0
2009-01-29 18:03:00,2.17299,2.17392,2.17299,2.17357,9100000.0
2009-01-29 18:04:00,2.17341,2.17348,2.17245,2.17245,9100000.0
2009-01-29 18:05:00,2.17241,2.17323,2.17241,2.17323,13000000.0
2009-01-29 18:06:00,2.17339,2.17345,2.17332,2.17336,11700000.0
2009-01-29 18:07:00,2.17221,2.17221,2.17085,2.17085,9100000.0
2009-01-29 18:08:00,2.17044,2.17044,2.16956,2.16956,13000000.0
2009-01-29 18:09:00,2.16951,2.16955,2.1695,2.1695,10400000.0
2009-01-29 18:10:00,2.16879,2.16904,2.16879,2.169,11700000.0
2009-01-29 18:11:00,2.16889,2.1693,2.16885,2.16899,13000000.0
2009-01-29 18:12:00,2.16984,2.16984,2.16958,2.16958,9100000.0
2009-01-29 18:13:00,2.1697,2.1697,2.16946,2.16946,9100000.0
2009-01-29 18:14:00,2.16998,2.17169,2.16997,2.17169,9100000.0
2009-01-29 18:15:00,2.17191,2.17245,2.17191,2.17214,10400000.0
2009-01-29 18:16:00,2.17182,2.17325,2.17182,2.17325,9100000.0
2009-01-29 18:17:00,2.17421,2.17458,2.1741,2.17414,10400000.0
2009-01-29 18:18:00,2.17404,2.1746,2.17404,2.1746,10400000.0
2009-01-29 18:19:00,2.1746,2.17548,2.1746,2.17548,9100000.0
2009-01-29 18:20:00,2.17503,2.17537,2.17498,2.17537,9100000.0
2009-01-29 18:21:00,2.17527,2.17547,2.17527,2.17533,10400000.0
2009-01-29 18:22:00,2.17498,2.17529,2.17492,2.17529,13000000.0
2009-01-29 18:23:00,2.17537,2.17537,2.17494,2.17494,9100000.0
2009-01-29 18:24:00,2.17485,2.17539,2.17462,2.17539,13000000.0
2009-01-29 18:25:00,2.17527,2.17538,2.17483,2.17538,9100000.0
2009-01-29 18:26:00,2.17563,2.17716,2.17563,2.1771,10400000.0
2009-01-29 18:27:00,2.17727,2.17727,2.17689,2.17689,9100000.0
2009-01-29 18:28:00,2.17653,2.17744,2.17653,2.17744,9100000.0
2009-01-29 18:29:00,2.17713,2.17713,2.17641,2.17661,9100000.0
2009-01-29 18:30:00,2.17654,2.1768,2.17643,2.17655,10400000.0
2009-01-29 18:31:00,2.17589,2.17666,2.17526,2.17666,10100000.0
2009-01-29 18:32:00,2.17705,2.17726,2.17699,2.17699,14300000.0
2009-01-29 18:33:00,2.17637,2.17637,2.17489,2.17489,14300000.0
2009-01-29 18:34:00,2.17464,2.1766,2.17464,2.17655,10400000.0
2009-01-29 18:35:00,2.17712,2.17784,2.17712,2.17784,10400000.0
2009-01-29 18:36:00,2.17899,2.17944,2.17882,2.17882,9100000.0
2009-01-29 18:37:00,2.17867,2.17867,2.17525,2.17525,9100000.0
2009-01-29 18:38:00,2.17581,2.17585,2.17525,2.17585,9100000.0
2009-01-29 18:39:00,2.17513,2.17513,2.17423,2.17428,10400000.0
2009-01-29 18:40:00,2.17406,2.17597,2.17406,2.17597,14000000.0
2009-01-29 18:41:00,2.17545,2.17545,2.17312,2.17323,10400000.0
2009-01-29 18:42:00,2.17383,2.1748,2.17383,2.1748,9100000.0
2009-01-29 18:43:00,2.17376,2.17376,2.17239,2.17261,10400000.0
2009-01-29 18:44:00,2.17347,2.17406,2.17347,2.17406,9100000.0
2009-01-29 18:45:00,2.17444,2.17455,2.17444,2.17446,9100000.0
2009-01-29 18:46:00,2.17459,2.17542,2.17459,2.17542,9100000.0
2009-01-29 18:47:00,2.17556,2.17665,2.17556,2.17665,11700000.0
2009-01-29 18:48:00,2.17583,2.17583,2.17452,2.17455,9100000.0
2009-01-29 18:49:00,2.17491,2.17491,2.17443,2.17469,10400000.0
2009-01-29 18:50:00,2.17594,2.17653,2.17594,2.17644,9100000.0
2009-01-29 18:51:00,2.17623,2.17746,2.17623,2.17746,11700000.0
2009-01-29 18:52:00,2.17742,2.17783,2.17742,2.17754,9100000.0
2009-01-29 18:53:00,2.17706,2.17706,2.17648,2.17697,11400000.0
2009-01-29 18:54:00,2.17761,2.17811,2.17761,2.17811,10400000.0
2009-01-29 18:55:00,2.17827,2.1785,2.17759,2.17759,10400000.0
2009-01-29 18:56:00,2.17695,2.17714,2.17551,2.17551,13000000.0
2009-01-29 18:57:00,2.17521,2.17521,2.17449,2.17462,10400000.0
2009-01-29 18:58:00,2.1753,2.17669,2.1753,2.17669,9100000.0
2009-01-29 18:59:00,2.17714,2.17777,2.17714,2.17742,9100000.0
2009-01-29 19:00:00,2.17632,2.17632,2.17461,2.17498,10400000.0
2009-01-29 19:01:00,2.17686,2.17926,2.17686,2.17926,9100000.0
2009-01-29 19:02:00,2.17972,2.18065,2.17972,2.18065,10400000.0
2009-01-29 19:03:00,2.18068,2.18068,2.17941,2.18064,10100000.0
2009-01-29 19:04:00,2.17928,2.17928,2.17791,2.17791,10100000.0
2009-01-29 19:05:00,2.17811,2.17895,2.17811,2.17891,14300000.0
2009-01-29 19:06:00,2.17896,2.17957,2.1788,2.1795,12700000.0
2009-01-29 19:07:00,2.17945,2.18003,2.17925,2.17925,10400000.0
2009-01-29 19:08:00,2.17913,2.18039,2.17913,2.18039,9100000.0
2009-01-29 19:09:00,2.181,2.1813,2.18018,2.18018,13000000.0
2009-01-29 19:10:00,2.18045,2.18121,2.18034,2.18088,9100000.0
2009-01-29 19:11:00,2.1819,2.18194,2.18179,2.18181,9100000.0
2009-01-29 19:12:00,2.18179,2.18204,2.18157,2.18157,10400000.0
2009-01-29 19:13:00,2.18142,2.18142,2.18079,2.18079,10100000.0
2009-01-29 19:14:00,2.18049,2.18075,2.17995,2.17995,14300000.0
2009-01-29 19:15:00,2.18021,2.18084,2.18011,2.18084,10400000.0
2009-01-29 19:16:00,2.18175,2.18204,2.18136,2.18204,13000000.0
2009-01-29 19:17:00,2.18179,2.18179,2.18097,2.18097,10400000.0
2009-01-29 19:18:00,2.18063,2.18063,2.17974,2.18017,10400000.0
2009-01-29 19:19:00,2.18069,2.18069,2.1799,2.1799,9100000.0
2009-01-29 19:20:00,2.18022,2.18025,2.17984,2.18025,13000000.0
2009-01-29 19:21:00,2.17986,2.18022,2.17986,2.18022,14300000.0
2009-01-29 19:22:00,2.18034,2.18101,2.18034,2.18101,9100000.0
2009-01-29 19:23:00,2.18059,2.18135,2.18059,2.18092,10400000.0
2009-01-29 19:24:00,2.18089,2.18098,2.18074,2.18098,14300000.0
2009-01-29 19:25:00,2.18156,2.18166,2.18087,2.18087,11700000.0
2009-01-29 19:26:00,2.18081,2.18083,2.18054,2.18054,10400000.0
2009-01-29 19:27:00,2.18019,2.18019,2.1794,2.1794,14300000.0
2009-01-29 19:28:00,2.18021,2.18021,2.17958,2.17958,11700000.0
2009-01-29 19:29:00,2.17872,2.17872,2.1771,2.1771,10400000.0
2009-01-29 19:30:00,2.17621,2.17811,2.1761,2.17811,9100000.0
2009-01-29 19:31:00,2.1782,2.17846,2.17819,2.17833,10400000.0
2009-01-29 19:32:00,2.17819,2.17826,2.17757,2.17757,10400000.0
2009-01-29 19:33:00,2.17766,2.17791,2.17761,2.17791,8800000.0
2009-01-29 19:34:00,2.17763,2.1777,2.17747,2.17747,11700000.0
2009-01-29 19:35:00,2.17759,2.17816,2.17759,2.17816,9100000.0
2009-01-29 19:36:00,2.17793,2.17846,2.17793,2.17841,10400000.0
2009-01-29 19:37:00,2.17841,2.17841,2.17791,2.17791,9100000.0
2009-01-29 19:38:00,2.17771,2.17771,2.17717,2.17727,9100000.0
2009-01-29 19:39:00,2.17708,2.17708,2.17643,2.17656,13000000.0
2009-01-29 19:40:00,2.17623,2.17688,2.17623,2.17688,10400000.0
2009-01-29 19:41:00,2.17689,2.17818,2.17689,2.17818,10400000.0
2009-01-29 19:42:00,2.17877,2.17999,2.17877,2.17999,8800000.0
2009-01-29 19:43:00,2.18069,2.18134,2.18069,2.18131,14300000.0
2009-01-29 19:44:00,2.18123,2.18163,2.18123,2.18162,9100000.0
2009-01-29 19:45:00,2.18221,2.18244,2.18221,2.18242,10400000.0
2009-01-29 19:46:00,2.18254,2.18257,2.18158,2.18169,9100000.0
2009-01-29 19:47:00,2.18138,2.18182,2.1809,2.1809,13000000.0
2009-01-29 19:48:00,2.17983,2.18311,2.17983,2.18311,9100000.0
2009-01-29 19:49:00,2.18352,2.18352,2.18282,2.18282,10400000.0
2009-01-29 19:50:00,2.18266,2.18318,2.18266,2.18293,9100000.0
2009-01-29 19:51:00,2.18321,2.18339,2.18311,2.18323,9100000.0
2009-01-29 19:52:00,2.18272,2.18272,2.18251,2.18252,10400000.0
2009-01-29 19:53:00,2.18261,2.1836,2.18261,2.18337,13000000.0
2009-01-29 19:54:00,2.18382,2.18445,2.18382,2.18441,9100000.0
2009-01-29 19:55:00,2.18435,2.18472,2.1841,2.18472,13000000.0
2009-01-29 19:56:00,2.18632,2.18681,2.18588,2.18621,11700000.0
2009-01-29 19:57:00,2.18548,2.18548,2.18477,2.18477,11700000.0
2009-01-29 19:58:00,2.18419,2.18419,2.18256,2.18256,14300000.0
2009-01-29 19:59:00,2.18241,2.18302,2.18241,2.18302,9100000.0
2009-01-29 20:00:00,2.18361,2.18361,2.18314,2.18348,9100000.0
2009-01-29 20:01:00,2.18289,2.18336,2.18289,2.18336,9100000.0
2009-01-29 20:02:00,2.18324,2.18343,2.1832,2.1832,9100000.0
2009-01-29 20:03:00,2.18287,2.18287,2.18069,2.18069,10400000.0
2009-01-29 20:04:00,2.1802,2.1802,2.17999,2.17999,10400000.0
2009-01-29 20:05:00,2.18012,2.18278,2.18012,2.18266,14300000.0
2009-01-29 20:06:00,2.18209,2.1827,2.18209,2.18251,11700000.0
2009-01-29 20:07:00,2.18262,2.18268,2.18247,2.18247,10400000.0
2009-01-29 20:08:00,2.18214,2.18214,2.1807,2.18085,10400000.0
2009-01-29 20:09:00,2.18,2.18129,2.18,2.18119,11700000.0
2009-01-29 20:10:00,2.18125,2.1815,2.18104,2.18136,10400000.0
2009-01-29 20:11:00,2.18147,2.18174,2.18124,2.18155,10400000.0
2009-01-29 20:12:00,2.18177,2.18198,2.18174,2.18198,9100000.0
2009-01-29 20:13:00,2.18175,2.18175,2.18148,2.18168,10400000.0
2009-01-29 20:14:00,2.18179,2.18198,2.18164,2.18169,11700000.0
2009-01-29 20:15:00,2.1815,2.18153,2.18128,2.18128,10400000.0
2009-01-29 20:16:00,2.18186,2.18207,2.18168,2.18179,14300000.0
2009-01-29 20:17:00,2.18138,2.18153,2.18126,2.18129,10400000.0
2009-01-29 20:18:00,2.18123,2.18135,2.18121,2.18126,13000000.0
2009-01-29 20:19:00,2.18087,2.18106,2.18062,2.18063,11700000.0
2009-01-29 20:20:00,2.18085,2.18085,2.18058,2.18069,12700000.0
2009-01-29 20:21:00,2.18118,2.18118,2.18081,2.18109,10400000.0
2009-01-29 20:22:00,2.18075,2.18092,2.18075,2.18092,11700000.0
2009-01-29 20:23:00,2.18084,2.18084,2.18004,2.18004,9100000.0
2009-01-29 20:24:00,2.18036,2.18036,2.17995,2.17995,14300000.0
2009-01-29 20:25:00,2.18022,2.18049,2.17994,2.17994,10400000.0
2009-01-29 20:26:00,2.1796,2.17987,2.1796,2.17978,11700000.0
2009-01-29 20:27:00,2.17991,2.1801,2.17989,2.17997,10400000.0
2009-01-29 20:28:00,2.17996,2.18077,2.17996,2.18077,11700000.0
2009-01-29 20:29:00,2.18084,2.18084,2.18055,2.18058,10400000.0
2009-01-29 20:30:00,2.18059,2.18059,2.18019,2.18031,10400000.0
2009-01-29 20:31:00,2.18058,2.18066,2.18039,2.18066,10400000.0
2009-01-29 20:32:00,2.17961,2.18135,2.17961,2.18063,10400000.0
2009-01-29 20:33:00,2.18073,2.18138,2.18073,2.18138,9100000.0
2009-01-29 20:34:00,2.18157,2.18177,2.18116,2.18157,10400000.0
2009-01-29 20:35:00,2.18111,2.18111,2.18034,2.1805,10400000.0
2009-01-29 20:36:00,2.18093,2.18142,2.18076,2.18142,9100000.0
2009-01-29 20:37:00,2.18152,2.18152,2.18132,2.18132,11700000.0
2009-01-29 20:38:00,2.18174,2.18184,2.18103,2.18135,14300000.0
2009-01-29 20:39:00,2.18078,2.18118,2.18076,2.18114,10400000.0
2009-01-29 20:40:00,2.18109,2.18109,2.18026,2.18068,9100000.0
2009-01-29 20:41:00,2.18064,2.18064,2.17987,2.17987,10400000.0
2009-01-29 20:42:00,2.18015,2.1808,2.18015,2.18052,14300000.0
2009-01-29 20:43:00,2.18045,2.18045,2.18011,2.18011,9100000.0
2009-01-29 20:44:00,2.18011,2.18011,2.17996,2.17998,13000000.0
2009-01-29 20:45:00,2.18012,2.18025,2.17976,2.18,10400000.0
2009-01-29 20:46:00,2.18014,2.18014,2.17971,2.1799,11700000.0
2009-01-29 20:47:00,2.17996,2.18009,2.1796,2.1796,14300000.0
2009-01-29 20:48:00,2.17893,2.1802,2.17893,2.1802,14300000.0
2009-01-29 20:49:00,2.18029,2.18029,2.17955,2.17972,10400000.0
2009-01-29 20:50:00,2.17983,2.18045,2.17955,2.18045,9100000.0
2009-01-29 20:51:00,2.18107,2.18192,2.18107,2.18192,14000000.0
2009-01-29 20:52:00,2.18219,2.18219,2.18094,2.18094,11700000.0
2009-01-29 20:53:00,2.1808,2.18273,2.1808,2.18273,14000000.0
2009-01-29 20:54:00,2.18293,2.18328,2.18293,2.18328,9100000.0
2009-01-29 20:55:00,2.18281,2.1846,2.18281,2.1846,11700000.0
2009-01-29 20:56:00,2.18501,2.18608,2.18501,2.18608,10400000.0
2009-01-29 20:57:00,2.18619,2.18635,2.18607,2.18607,10400000.0
2009-01-29 20:58:00,2.18497,2.18497,2.1832,2.1832,13000000.0
2009-01-29 20:59:00,2.18316,2.18408,2.18313,2.18408,9100000.0
2009-01-29 21:00:00,2.18425,2.1853,2.18414,2.1853,9100000.0
2009-01-29 21:01:00,2.18542,2.18555,2.18531,2.18555,9100000.0
2009-01-29 21:02:00,2.18557,2.18557,2.18466,2.18471,10400000.0
2009-01-29 21:03:00,2.18498,2.18498,2.18419,2.18422,14300000.0
2009-01-29 21:04:00,2.18406,2.1841,2.18379,2.18397,10400000.0
2009-01-29 21:05:00,2.18371,2.18439,2.18355,2.18439,10400000.0
2009-01-29 21:06:00,2.18548,2.18574,2.18548,2.1856,14300000.0
2009-01-29 21:07:00,2.18589,2.18689,2.18589,2.18683,10400000.0
2009-01-29 21:08:00,2.18675,2.18736,2.1865,2.18736,9100000.0
2009-01-29 21:09:00,2.18677,2.18684,2.1861,2.18629,13000000.0
2009-01-29 21:10:00,2.18645,2.1873,2.18645,2.18708,10400000.0
2009-01-29 21:11:00,2.18632,2.18632,2.18602,2.18613,9100000.0
2009-01-29 21:12:00,2.18651,2.1869,2.18645,2.1869,14300000.0
2009-01-29 21:13:00,2.18741,2.18741,2.18703,2.18714,10400000.0
2009-01-29 21:14:00,2.18733,2.18771,2.1872,2.18771,9100000.0
2009-01-29 21:15:00,2.18779,2.18779,2.18745,2.18745,9100000.0
2009-01-29 21:16:00,2.1873,2.18736,2.18727,2.18727,10400000.0
2009-01-29 21:17:00,2.18708,2.18708,2.1865,2.1865,11700000.0
2009-01-29 21:18:00,2.18724,2.18829,2.18724,2.18786,10400000.0
2009-01-29 21:19:00,2.18767,2.18767,2.18743,2.18762,9100000.0
2009-01-29 21:20:00,2.18822,2.18822,2.18796,2.18801,9100000.0
2009-01-29 21:21:00,2.18848,2.18905,2.18848,2.18882,14300000.0
2009-01-29 21:22:00,2.18926,2.1895,2.18902,2.18902,9100000.0
2009-01-29 21:23:00,2.18918,2.18984,2.18918,2.18984,9100000.0
2009-01-29 21:24:00,2.18945,2.1896,2.18936,2.18951,11700000.0
2009-01-29 21:25:00,2.18962,2.18982,2.18962,2.18977,9100000.0
2009-01-29 21:26:00,2.18981,2.19042,2.18981,2.19021,11700000.0
2009-01-29 21:27:00,2.19042,2.19061,2.19011,2.19011,10100000.0
2009-01-29 21:28:00,2.18916,2.18916,2.18846,2.18846,10400000.0
2009-01-29 21:29:00,2.18888,2.18888,2.18825,2.18831,9100000.0
2009-01-29 21:30:00,2.18817,2.18831,2.18816,2.18822,10400000.0
2009-01-29 21:31:00,2.18845,2.18855,2.18822,2.18822,9100000.0
2009-01-29 21:32:00,2.18814,2.18876,2.18814,2.18876,11700000.0
2009-01-29 21:33:00,2.1888,2.18964,2.1888,2.18964,9100000.0
2009-01-29 21:34:00,2.18959,2.18982,2.18956,2.18956,10400000.0
2009-01-29 21:35:00,2.18908,2.18927,2.18896,2.18903,13000000.0
2009-01-29 21:36:00,2.18888,2.18888,2.18848,2.18848,10400000.0
2009-01-29 21:37:00,2.18845,2.18845,2.18829,2.18839,9100000.0
2009-01-29 21:38:00,2.18891,2.18896,2.18845,2.18845,9100000.0
2009-01-29 21:39:00,2.18808,2.18814,2.18774,2.18774,7800000.0
2009-01-29 21:40:00,2.1876,2.18764,2.18646,2.18646,14000000.0
2009-01-29 21:41:00,2.18678,2.18727,2.18678,2.18722,11700000.0
2009-01-29 21:42:00,2.18729,2.18729,2.18658,2.18683,9100000.0
2009-01-29 21:43:00,2.18684,2.18684,2.18647,2.18647,13000000.0
2009-01-29 21:44:00,2.18656,2.18656,2.18612,2.18612,5200000.0
2009-01-29 21:45:00,2.18627,2.18671,2.18627,2.18662,10400000.0
2009-01-29 21:46:00,2.18639,2.18845,2.18637,2.18845,11700000.0
2009-01-29 21:47:00,2.18825,2.18825,2.1877,2.18815,10400000.0
2009-01-29 21:48:00,2.18822,2.18843,2.18822,2.1883,10400000.0
2009-01-29 21:49:00,2.18824,2.18824,2.18784,2.18799,9100000.0
2009-01-29 21:50:00,2.18771,2.18771,2.18717,2.18717,13000000.0
2009-01-29 21:51:00,2.18716,2.18716,2.18676,2.18685,10400000.0
2009-01-29 21:52:00,2.18709,2.18709,2.18569,2.18676,14300000.0
2009-01-29 21:53:00,2.18665,2.18667,2.18648,2.18648,10400000.0
2009-01-29 21:54:00,2.18625,2.18632,2.18586,2.18624,9100000.0
2009-01-29 21:55:00,2.18646,2.18677,2.18646,2.18656,10400000.0
2009-01-29 21:56:00,2.18656,2.18783,2.18656,2.18783,13000000.0
2009-01-29 21:57:00,2.18818,2.18823,2.18798,2.18811,11700000.0
2009-01-29 21:58:00,2.18821,2.18869,2.18821,2.18864,9100000.0
2009-01-29 21:59:00,2.18879,2.18886,2.18856,2.18858,10400000.0
2009-01-29 22:00:00,2.18842,2.18857,2.18806,2.18806,10400000.0
2009-01-29 22:01:00,2.18782,2.18863,2.18782,2.18863,9100000.0
2009-01-29 22:02:00,2.18937,2.19008,2.18937,2.19001,10400000.0
2009-01-29 22:03:00,2.19032,2.19066,2.18985,2.19066,10400000.0
2009-01-29 22:04:00,2.19065,2.19072,2.18988,2.18988,13000000.0
2009-01-29 22:05:00,2.18956,2.18967,2.18956,2.18965,10400000.0
2009-01-29 22:06:00,2.18972,2.19045,2.1895,2.19045,10400000.0
2009-01-29 22:07:00,2.19093,2.19171,2.19093,2.19125,14300000.0
2009-01-29 22:08:00,2.19149,2.19149,2.19111,2.19121,13000000.0
2009-01-29 22:09:00,2.19126,2.19307,2.19081,2.19307,10400000.0
2009-01-29 22:10:00,2.19304,2.19304,2.19271,2.19278,9100000.0
2009-01-29 22:11:00,2.19261,2.19261,2.19206,2.19216,11700000.0
2009-01-29 22:12:00,2.19217,2.19217,2.19181,2.19194,9100000.0
2009-01-29 22:13:00,2.19196,2.19196,2.19146,2.19194,11700000.0
2009-01-29 22:14:00,2.19153,2.19215,2.19153,2.19213,9100000.0
2009-01-29 22:15:00,2.1922,2.1922,2.19168,2.19197,9100000.0
2009-01-29 22:16:00,2.1923,2.19259,2.1923,2.19235,9100000.0
2009-01-29 22:17:00,2.19214,2.19214,2.19161,2.19161,14300000.0
2009-01-29 22:18:00,2.19185,2.19185,2.19157,2.19157,10400000.0
2009-01-29 22:19:00,2.19161,2.19187,2.19161,2.19178,9100000.0
2009-01-29 22:20:00,2.19204,2.19277,2.19204,2.1927,9100000.0
2009-01-29 22:21:00,2.19225,2.19225,2.19179,2.19179,11700000.0
2009-01-29 22:22:00,2.19182,2.19238,2.19182,2.19238,9100000.0
2009-01-29 22:23:00,2.19249,2.19275,2.19249,2.19268,14000000.0
2009-01-29 22:24:00,2.19245,2.1925,2.19085,2.19085,9100000.0
2009-01-29 22:25:00,2.19209,2.19224,2.19201,2.19224,9100000.0
2009-01-29 22:26:00,2.19244,2.19283,2.19244,2.19255,10400000.0
2009-01-29 22:27:00,2.19304,2.19362,2.19304,2.19362,9100000.0
2009-01-29 22:28:00,2.19368,2.19384,2.19358,2.19358,11700000.0
2009-01-29 22:29:00,2.19371,2.19421,2.19365,2.19421,10100000.0
2009-01-29 22:30:00,2.19429,2.1946,2.19429,2.1946,10400000.0
2009-01-29 22:31:00,2.1942,2.19455,2.1942,2.19443,10400000.0
2009-01-29 22:32:00,2.19426,2.19433,2.19375,2.19385,14300000.0
2009-01-29 22:33:00,2.19402,2.19507,2.19402,2.19448,10400000.0
2009-01-29 22:34:00,2.1941,2.19511,2.1941,2.19511,10400000.0
2009-01-29 22:35:00,2.19505,2.19548,2.19505,2.19548,13000000.0
2009-01-29 22:36:00,2.19596,2.19617,2.19596,2.19597,10400000.0
2009-01-29 22:37:00,2.19487,2.19507,2.19481,2.19507,10100000.0
2009-01-29 22:38:00,2.19487,2.19487,2.19451,2.1947,9100000.0
2009-01-29 22:39:00,2.19445,2.19505,2.19445,2.19505,10400000.0
2009-01-29 22:40:00,2.19513,2.19514,2.19467,2.19467,9100000.0
2009-01-29 22:41:00,2.19425,2.19458,2.19422,2.19458,10400000.0
2009-01-29 22:42:00,2.19458,2.19458,2.19427,2.19442,13000000.0
2009-01-29 22:43:00,2.19442,2.19465,2.19412,2.19447,9100000.0
2009-01-29 22:44:00,2.19439,2.19439,2.19275,2.19275,9100000.0
2009-01-29 22:45:00,2.19289,2.19289,2.19237,2.19237,10400000.0
2009-01-29 22:46:00,2.19299,2.19351,2.19299,2.19351,14300000.0
2009-01-29 22:47:00,2.19296,2.19329,2.19273,2.19329,10400000.0
2009-01-29 22:48:00,2.19369,2.19369,2.19316,2.19352,13000000.0
2009-01-29 22:49:00,2.19332,2.1939,2.19332,2.19369,14300000.0
2009-01-29 22:50:00,2.19311,2.19317,2.19292,2.19293,9100000.0
2009-01-29 22:51:00,2.19294,2.19319,2.19294,2.19319,7800000.0
2009-01-29 22:52:00,2.19351,2.19384,2.19332,2.19384,10400000.0
2009-01-29 22:53:00,2.19394,2.19394,2.19358,2.19369,11700000.0
2009-01-29 22:54:00,2.19366,2.19383,2.19356,2.19383,9100000.0
2009-01-29 22:55:00,2.19407,2.19413,2.19401,2.19412,10400000.0
2009-01-29 22:56:00,2.19427,2.19427,2.19382,2.19382,9100000.0
2009-01-29 22:57:00,2.19394,2.19394,2.19381,2.19382,14300000.0
2009-01-29 22:58:00,2.19397,2.19397,2.19372,2.19372,11700000.0
2009-01-29 22:59:00,2.19364,2.19372,2.19346,2.19347,10400000.0
2009-01-29 23:00:00,2.19317,2.19328,2.19295,2.19295,14300000.0
2009-01-29 23:01:00,2.19247,2.19247,2.19194,2.19206,10400000.0
2009-01-29 23:02:00,2.19217,2.19217,2.1918,2.19215,9100000.0
2009-01-29 23:03:00,2.19224,2.19228,2.19215,2.19215,10400000.0
2009-01-29 23:04:00,2.19174,2.19174,2.19108,2.1911,13000000.0
2009-01-29 23:05:00,2.19134,2.19139,2.19118,2.19139,10400000.0
2009-01-29 23:06:00,2.19101,2.19101,2.19071,2.19071,9100000.0
2009-01-29 23:07:00,2.19025,2.19089,2.19025,2.19089,9100000.0
2009-01-29 23:08:00,2.19097,2.19097,2.19042,2.19042,10400000.0
2009-01-29 23:09:00,2.19071,2.1911,2.19061,2.1911,14300000.0
2009-01-29 23:10:00,2.19127,2.19127,2.1908,2.19108,13000000.0
2009-01-29 23:11:00,2.19099,2.19125,2.19093,2.19115,14300000.0
2009-01-29 23:12:00,2.1911,2.1911,2.1907,2.1907,9100000.0
2009-01-29 23:13:00,2.1906,2.19092,2.19027,2.19092,9100000.0
2009-01-29 23:14:00,2.19031,2.19039,2.19014,2.19014,9100000.0
2009-01-29 23:15:00,2.18978,2.18978,2.18934,2.18934,10400000.0
2009-01-29 23:16:00,2.18924,2.18956,2.18923,2.18956,14300000.0
2009-01-29 23:17:00,2.19002,2.19002,2.18979,2.18979,10400000.0
2009-01-29 23:18:00,2.18958,2.19077,2.18955,2.19077,10400000.0
2009-01-29 23:19:00,2.19072,2.19072,2.19013,2.19016,11700000.0
2009-01-29 23:20:00,2.19032,2.19039,2.1898,2.19013,10400000.0
2009-01-29 23:21:00,2.19019,2.19032,2.19016,2.19018,9100000.0
2009-01-29 23:22:00,2.1897,2.18985,2.18961,2.18984,10400000.0
2009-01-29 23:23:00,2.19036,2.19071,2.19036,2.19071,9100000.0
2009-01-29 23:24:00,2.19038,2.19038,2.19003,2.19028,9100000.0
2009-01-29 23:25:00,2.19045,2.19131,2.19024,2.19131,11700000.0
2009-01-29 23:26:00,2.191,2.191,2.19052,2.19061,10400000.0
2009-01-29 23:27:00,2.19047,2.19047,2.19007,2.19028,13000000.0
2009-01-29 23:28:00,2.19033,2.1907,2.19033,2.1907,9100000.0
2009-01-29 23:29:00,2.19085,2.19102,2.19082,2.19082,10400000.0
2009-01-29 23:30:00,2.1906,2.19085,2.19042,2.19042,10400000.0
2009-01-29 23:31:00,2.19045,2.19053,2.19041,2.19049,9100000.0
2009-01-29 23:32:00,2.19049,2.19068,2.19035,2.19068,9100000.0
2009-01-29 23:33:00,2.18995,2.18995,2.18976,2.18985,10400000.0
2009-01-29 23:34:00,2.1901,2.19067,2.19007,2.19067,13000000.0
2009-01-29 23:35:00,2.1905,2.1905,2.19039,2.19039,5200000.0
2009-01-29 23:36:00,2.19065,2.19111,2.19065,2.19079,9100000.0
2009-01-29 23:37:00,2.19069,2.1908,2.19066,2.19079,9100000.0
2009-01-29 23:38:00,2.19058,2.19099,2.19058,2.19099,10400000.0
2009-01-29 23:39:00,2.19161,2.19161,2.19141,2.19144,10400000.0
2009-01-29 23:40:00,2.19151,2.1917,2.19141,2.1917,14300000.0
2009-01-29 23:41:00,2.19152,2.19206,2.19152,2.19206,10400000.0
2009-01-29 23:42:00,2.19178,2.19178,2.19157,2.19169,10400000.0
2009-01-29 23:43:00,2.1917,2.19268,2.1917,2.19268,9100000.0
2009-01-29 23:44:00,2.19221,2.19261,2.19125,2.19203,9100000.0
2009-01-29 23:45:00,2.19227,2.19227,2.19204,2.19215,10400000.0
2009-01-29 23:46:00,2.19181,2.19203,2.19089,2.19089,14300000.0
2009-01-29 23:47:00,2.19034,2.19034,2.18966,2.19008,10400000.0
2009-01-29 23:48:00,2.18974,2.19008,2.18974,2.19008,9100000.0
2009-01-29 23:49:00,2.1902,2.19031,2.18938,2.18949,9100000.0
2009-01-29 23:50:00,2.18984,2.19046,2.18963,2.19046,9100000.0
2009-01-29 23:51:00,2.19072,2.19123,2.19072,2.19123,11700000.0
2009-01-29 23:52:00,2.19159,2.19231,2.19069,2.19069,9100000.0
2009-01-29 23:53:00,2.19178,2.19224,2.19178,2.19221,10400000.0
2009-01-29 23:54:00,2.19187,2.19208,2.19151,2.19165,10400000.0
2009-01-29 23:55:00,2.19101,2.19101,2.19072,2.19079,9100000.0
2009-01-29 23:56:00,2.19123,2.19253,2.19123,2.19251,9100000.0
2009-01-29 23:57:00,2.19242,2.19242,2.19194,2.19194,9100000.0
2009-01-29 23:58:00,2.19181,2.19184,2.19173,2.19182,13000000.0
2009-01-29 23:59:00,2.19159,2.19162,2.19146,2.19146,10400000.0
2009-01-30 00:00:00,2.19129,2.19129,2.19089,2.19089,9100000.0
2009-01-30 00:01:00,2.19087,2.19093,2.19072,2.19087,10400000.0
2009-01-30 00:02:00,2.1904,2.19082,2.1904,2.19082,8800000.0
2009-01-30 00:03:00,2.19082,2.19082,2.19047,2.19047,11400000.0
2009-01-30 00:04:00,2.19055,2.19125,2.19055,2.19125,13000000.0
2009-01-30 00:05:00,2.19137,2.19137,2.19066,2.19066,10400000.0
2009-01-30 00:06:00,2.19019,2.19019,2.18956,2.18981,9100000.0
2009-01-30 00:07:00,2.19077,2.19089,2.19013,2.19013,9100000.0
2009-01-30 00:08:00,2.1902,2.19072,2.1902,2.19072,14300000.0
2009-01-30 00:09:00,2.19023,2.19047,2.18994,2.19047,10400000.0
2009-01-30 00:10:00,2.19,2.19,2.18948,2.18999,14300000.0
2009-01-30 00:11:00,2.19022,2.19043,2.19018,2.19043,9100000.0
2009-01-30 00:12:00,2.19022,2.19046,2.19016,2.19016,9100000.0
2009-01-30 00:13:00,2.19023,2.19031,2.18982,2.19031,13000000.0
2009-01-30 00:14:00,2.19057,2.19083,2.19057,2.19075,9100000.0
2009-01-30 00:15:00,2.19096,2.19161,2.19096,2.19161,10400000.0
2009-01-30 00:16:00,2.19114,2.19138,2.19107,2.19112,11700000.0
2009-01-30 00:17:00,2.19109,2.19109,2.1909,2.19096,10400000.0
2009-01-30 00:18:00,2.19099,2.19134,2.19099,2.19134,8800000.0
2009-01-30 00:19:00,2.19138,2.1918,2.19128,2.19128,11700000.0
2009-01-30 00:20:00,2.19132,2.19133,2.18941,2.18941,10400000.0
2009-01-30 00:21:00,2.189,2.1895,2.189,2.18924,10400000.0
2009-01-30 00:22:00,2.18953,2.19118,2.18953,2.19118,9100000.0
2009-01-30 00:23:00,2.19113,2.19113,2.18971,2.18971,13000000.0
2009-01-30 00:24:00,2.18954,2.19036,2.18954,2.19004,13000000.0
2009-01-30 00:25:00,2.19044,2.19054,2.19025,2.19045,9100000.0
2009-01-30 00:26:00,2.19092,2.19141,2.19092,2.19141,13000000.0
2009-01-30 00:27:00,2.19107,2.19167,2.19107,2.19167,11700000.0
2009-01-30 00:28:00,2.19188,2.19223,2.19188,2.19223,9100000.0
2009-01-30 00:29:00,2.19249,2.19284,2.19249,2.19284,9100000.0
2009-01-30 00:30:00,2.19296,2.19317,2.19296,2.19317,10400000.0
2009-01-30 00:31:00,2.19365,2.1939,2.19339,2.19383,13000000.0
2009-01-30 00:32:00,2.19402,2.19449,2.19392,2.19392,11700000.0
2009-01-30 00:33:00,2.19383,2.19393,2.19365,2.19371,9100000.0
2009-01-30 00:34:00,2.19329,2.19396,2.19329,2.19396,13000000.0
2009-01-30 00:35:00,2.19382,2.19391,2.19375,2.1938,10100000.0
2009-01-30 00:36:00,2.19392,2.19396,2.1938,2.19382,9100000.0
2009-01-30 00:37:00,2.19389,2.19405,2.19389,2.19395,9100000.0
2009-01-30 00:38:00,2.194,2.19413,2.19395,2.19395,14300000.0
2009-01-30 00:39:00,2.19373,2.19373,2.19357,2.19358,9100000.0
2009-01-30 00:40:00,2.19362,2.19366,2.1935,2.1935,14300000.0
2009-01-30 00:41:00,2.19316,2.19316,2.19253,2.19269,9100000.0
2009-01-30 00:42:00,2.19265,2.1928,2.1925,2.19256,10400000.0
2009-01-30 00:43:00,2.19242,2.19303,2.19242,2.19267,10400000.0
2009-01-30 00:44:00,2.1926,2.1928,2.19259,2.1928,9100000.0
2009-01-30 00:45:00,2.19277,2.19279,2.19259,2.19259,10400000.0
2009-01-30 00:46:00,2.19292,2.19313,2.19282,2.19313,9100000.0
2009-01-30 00:47:00,2.19298,2.19338,2.19231,2.19231,13000000.0
2009-01-30 00:48:00,2.19252,2.19256,2.19217,2.19217,10400000.0
2009-01-30 00:49:00,2.19204,2.19213,2.19174,2.19196,10400000.0
2009-01-30 00:50:00,2.19198,2.19288,2.19198,2.19288,10400000.0
2009-01-30 00:51:00,2.19313,2.19331,2.19243,2.19243,13000000.0
2009-01-30 00:52:00,2.19292,2.19315,2.19292,2.193,14000000.0
2009-01-30 00:53:00,2.19323,2.19341,2.19318,2.19318,14300000.0
2009-01-30 00:54:00,2.19286,2.19308,2.19286,2.19288,9100000.0
2009-01-30 00:55:00,2.19318,2.19343,2.19318,2.19339,10400000.0
2009-01-30 00:56:00,2.19339,2.19339,2.19322,2.19322,10100000.0
2009-01-30 00:57:00,2.1929,2.19301,2.19255,2.19255,9100000.0
2009-01-30 00:58:00,2.19263,2.19263,2.19199,2.19199,10400000.0
2009-01-30 00:59:00,2.19192,2.19192,2.19119,2.19119,9100000.0
2009-01-30 01:00:00,2.19143,2.19163,2.19127,2.19127,13000000.0
2009-01-30 01:01:00,2.19149,2.19163,2.19129,2.19163,9100000.0
2009-01-30 01:02:00,2.19164,2.19164,2.19136,2.19136,10400000.0
2009-01-30 01:03:00,2.19135,2.19143,2.19108,2.19143,10400000.0
2009-01-30 01:04:00,2.19031,2.19054,2.19023,2.19034,9100000.0
2009-01-30 01:05:00,2.19029,2.19032,2.19007,2.19032,9100000.0
2009-01-30 01:06:00,2.19098,2.19155,2.19095,2.19155,10400000.0
2009-01-30 01:07:00,2.19154,2.19176,2.19129,2.1916,9100000.0
2009-01-30 01:08:00,2.19143,2.19143,2.19095,2.19095,10400000.0
2009-01-30 01:09:00,2.19116,2.19118,2.19093,2.19118,13000000.0
2009-01-30 01:10:00,2.19122,2.19143,2.19116,2.19143,9100000.0
2009-01-30 01:11:00,2.1918,2.19523,2.1918,2.19523,10400000.0
2009-01-30 01:12:00,2.19523,2.19565,2.19523,2.19532,9100000.0
2009-01-30 01:13:00,2.1953,2.1953,2.1948,2.19503,14300000.0
2009-01-30 01:14:00,2.19469,2.19494,2.1944,2.1944,11700000.0
2009-01-30 01:15:00,2.19352,2.19352,2.1932,2.19347,10400000.0
2009-01-30 01:16:00,2.19379,2.19445,2.19379,2.19433,9100000.0
2009-01-30 01:17:00,2.19428,2.19507,2.19415,2.19507,11700000.0
2009-01-30 01:18:00,2.19456,2.19489,2.19453,2.19489,11700000.0
2009-01-30 01:19:00,2.19484,2.19484,2.19399,2.19457,9100000.0
2009-01-30 01:20:00,2.19465,2.19465,2.19428,2.1946,10400000.0
2009-01-30 01:21:00,2.19453,2.19453,2.19399,2.19399,10400000.0
2009-01-30 01:22:00,2.19287,2.19287,2.19242,2.19279,9100000.0
2009-01-30 01:23:00,2.19299,2.19359,2.19299,2.19359,14300000.0
2009-01-30 01:24:00,2.19454,2.19454,2.19388,2.19388,10100000.0
2009-01-30 01:25:00,2.19388,2.19388,2.19336,2.19336,10400000.0
2009-01-30 01:26:00,2.19487,2.19654,2.19487,2.19637,14300000.0
2009-01-30 01:27:00,2.19635,2.19682,2.19635,2.19682,9100000.0
2009-01-30 01:28:00,2.19683,2.19683,2.19564,2.19564,9100000.0
2009-01-30 01:29:00,2.19534,2.1955,2.1951,2.1955,13000000.0
2009-01-30 01:30:00,2.19485,2.19485,2.19266,2.19266,11700000.0
2009-01-30 01:31:00,2.19302,2.19461,2.19302,2.19461,11700000.0
2009-01-30 01:32:00,2.19488,2.19553,2.19488,2.19553,13000000.0
2009-01-30 01:33:00,2.19548,2.19548,2.19507,2.19534,13000000.0
2009-01-30 01:34:00,2.19479,2.19507,2.19463,2.19463,11700000.0
2009-01-30 01:35:00,2.19479,2.195,2.19456,2.19456,9100000.0
2009-01-30 01:36:00,2.19423,2.19472,2.19423,2.19472,11700000.0
2009-01-30 01:37:00,2.19593,2.1973,2.19593,2.1973,10400000.0
2009-01-30 01:38:00,2.19774,2.19774,2.19702,2.19728,10400000.0
2009-01-30 01:39:00,2.19708,2.19789,2.19708,2.19789,11700000.0
2009-01-30 01:40:00,2.19808,2.19827,2.19733,2.19733,9100000.0
2009-01-30 01:41:00,2.19736,2.19797,2.19723,2.19797,14000000.0
2009-01-30 01:42:00,2.19765,2.19849,2.19765,2.19849,9100000.0
2009-01-30 01:43:00,2.19845,2.19845,2.19775,2.19775,13000000.0
2009-01-30 01:44:00,2.19799,2.19809,2.1977,2.1977,10400000.0
2009-01-30 01:45:00,2.19749,2.19796,2.19726,2.19796,10400000.0
2009-01-30 01:46:00,2.19779,2.19779,2.19757,2.19769,14300000.0
2009-01-30 01:47:00,2.19725,2.19725,2.19637,2.19637,9100000.0
2009-01-30 01:48:00,2.19715,2.19741,2.19715,2.1973,10400000.0
2009-01-30 01:49:00,2.19681,2.19681,2.1956,2.1956,9100000.0
2009-01-30 01:50:00,2.19548,2.19616,2.19548,2.19616,10400000.0
2009-01-30 01:51:00,2.1958,2.19625,2.1958,2.19625,9100000.0
2009-01-30 01:52:00,2.19642,2.19658,2.19642,2.19649,10400000.0
2009-01-30 01:53:00,2.1965,2.1965,2.1963,2.19649,9100000.0
2009-01-30 01:54:00,2.19658,2.19658,2.19627,2.19627,10400000.0
2009-01-30 01:55:00,2.19614,2.19614,2.19545,2.19568,9100000.0
2009-01-30 01:56:00,2.19588,2.19643,2.19588,2.19636,10400000.0
2009-01-30 01:57:00,2.19648,2.19649,2.19595,2.19595,10400000.0
2009-01-30 01:58:00,2.19615,2.19618,2.19598,2.19604,9100000.0
2009-01-30 01:59:00,2.196,2.196,2.19551,2.19584,14300000.0
2009-01-30 02:00:00,2.19561,2.19562,2.19544,2.19545,10400000.0
2009-01-30 02:01:00,2.19529,2.19597,2.19529,2.19597,15600000.0
2009-01-30 02:02:00,2.19596,2.19596,2.19566,2.19587,11700000.0
2009-01-30 02:03:00,2.19607,2.19641,2.19605,2.19605,11700000.0
2009-01-30 02:04:00,2.19573,2.19586,2.19519,2.19536,16600000.0
2009-01-30 02:05:00,2.19524,2.19524,2.19512,2.19512,10400000.0
2009-01-30 02:06:00,2.19503,2.19507,2.19415,2.19415,13000000.0
2009-01-30 02:07:00,2.19423,2.19565,2.19419,2.19565,14300000.0
2009-01-30 02:08:00,2.19507,2.19543,2.19441,2.19543,19500000.0
2009-01-30 02:09:00,2.19536,2.1958,2.19536,2.19576,10400000.0
2009-01-30 02:10:00,2.19535,2.19535,2.19481,2.19481,13000000.0
2009-01-30 02:11:00,2.1947,2.19528,2.19453,2.19528,9100000.0
2009-01-30 02:12:00,2.19569,2.19589,2.19558,2.19589,10400000.0
2009-01-30 02:13:00,2.19586,2.19603,2.19499,2.19499,9100000.0
2009-01-30 02:14:00,2.19515,2.19515,2.19499,2.19499,15300000.0
2009-01-30 02:15:00,2.19544,2.1972,2.19544,2.1972,13000000.0
2009-01-30 02:16:00,2.19539,2.19755,2.19539,2.19755,13000000.0
2009-01-30 02:17:00,2.19743,2.19743,2.19637,2.19637,14300000.0
2009-01-30 02:18:00,2.1964,2.19708,2.1964,2.19674,27000000.0
2009-01-30 02:19:00,2.1963,2.19778,2.1963,2.19778,9100000.0
2009-01-30 02:20:00,2.19745,2.19768,2.1973,2.19768,14000000.0
2009-01-30 02:21:00,2.19836,2.19848,2.19836,2.19848,8800000.0
2009-01-30 02:22:00,2.19884,2.2004,2.19884,2.19969,14300000.0
2009-01-30 02:23:00,2.19995,2.19995,2.19827,2.19827,14300000.0
2009-01-30 02:24:00,2.19827,2.19848,2.198,2.19848,9100000.0
2009-01-30 02:25:00,2.1984,2.1984,2.19739,2.19739,19500000.0
2009-01-30 02:26:00,2.19673,2.19773,2.19673,2.19765,27300000.0
2009-01-30 02:27:00,2.19716,2.19716,2.19618,2.19618,24700000.0
2009-01-30 02:28:00,2.19659,2.19665,2.19634,2.19639,11700000.0
2009-01-30 02:29:00,2.19733,2.19733,2.19709,2.19709,11100000.0
2009-01-30 02:30:00,2.19716,2.19755,2.19716,2.19726,16900000.0
2009-01-30 02:31:00,2.19692,2.19697,2.19646,2.19656,36400000.0
2009-01-30 02:32:00,2.19606,2.19626,2.19537,2.19626,27300000.0
2009-01-30 02:33:00,2.19657,2.19658,2.19616,2.19616,16900000.0
2009-01-30 02:34:00,2.19656,2.19656,2.19622,2.1965,11700000.0
2009-01-30 02:35:00,2.19669,2.19695,2.19647,2.19647,10400000.0
2009-01-30 02:36:00,2.19642,2.19685,2.19601,2.19601,10400000.0
2009-01-30 02:37:00,2.19629,2.19672,2.19629,2.19672,14300000.0
2009-01-30 02:38:00,2.19715,2.19752,2.19679,2.19691,16900000.0
2009-01-30 02:39:00,2.19663,2.19663,2.19567,2.19571,10400000.0
2009-01-30 02:40:00,2.19558,2.19558,2.19504,2.19504,13000000.0
2009-01-30 02:41:00,2.19487,2.1953,2.19487,2.19522,14300000.0
2009-01-30 02:42:00,2.19538,2.1954,2.1951,2.1954,11700000.0
2009-01-30 02:43:00,2.19469,2.19469,2.19428,2.19428,9100000.0
2009-01-30 02:44:00,2.19427,2.19429,2.19387,2.19395,11700000.0
2009-01-30 02:45:00,2.1927,2.19556,2.1927,2.19556,14300000.0
2009-01-30 02:46:00,2.19551,2.19589,2.19551,2.19579,16900000.0
2009-01-30 02:47:00,2.19709,2.19822,2.19709,2.19777,11700000.0
2009-01-30 02:48:00,2.19823,2.19823,2.19705,2.19807,14300000.0
2009-01-30 02:49:00,2.19807,2.19807,2.19768,2.19768,10400000.0
2009-01-30 02:50:00,2.19769,2.19795,2.19761,2.19761,13000000.0
2009-01-30 02:51:00,2.19798,2.19836,2.19798,2.19807,9100000.0
2009-01-30 02:52:00,2.19812,2.19841,2.19801,2.19829,10400000.0
2009-01-30 02:53:00,2.19873,2.19899,2.19741,2.19741,11700000.0
2009-01-30 02:54:00,2.19747,2.19747,2.19485,2.19485,14300000.0
2009-01-30 02:55:00,2.19451,2.19556,2.19451,2.19535,13000000.0
2009-01-30 02:56:00,2.19566,2.19656,2.19566,2.19647,13000000.0
2009-01-30 02:57:00,2.196,2.196,2.19466,2.19466,29900000.0
2009-01-30 02:58:00,2.19432,2.19472,2.19415,2.19472,31200000.0
2009-01-30 02:59:00,2.19475,2.19475,2.19419,2.19438,52000000.0
2009-01-30 03:00:00,2.19473,2.19522,2.19458,2.19458,39000000.0
2009-01-30 03:01:00,2.19469,2.1952,2.19469,2.19504,10100000.0
2009-01-30 03:02:00,2.19506,2.19506,2.19449,2.19453,15600000.0
2009-01-30 03:03:00,2.19474,2.19559,2.19474,2.19543,23400000.0
2009-01-30 03:04:00,2.19551,2.19551,2.1947,2.19475,11700000.0
2009-01-30 03:05:00,2.19485,2.19607,2.19485,2.19607,10400000.0
2009-01-30 03:06:00,2.1966,2.19807,2.1966,2.19807,14300000.0
2009-01-30 03:07:00,2.19765,2.19765,2.19622,2.19622,18200000.0
2009-01-30 03:08:00,2.19656,2.19712,2.19656,2.19712,10400000.0
2009-01-30 03:09:00,2.19766,2.19858,2.19766,2.19845,22100000.0
2009-01-30 03:10:00,2.19894,2.19899,2.19869,2.19878,26000000.0
2009-01-30 03:11:00,2.19917,2.19923,2.19916,2.19916,13000000.0
2009-01-30 03:12:00,2.19923,2.19941,2.19899,2.19941,29900000.0
2009-01-30 03:13:00,2.19901,2.19921,2.19893,2.19921,14300000.0
2009-01-30 03:14:00,2.19867,2.19893,2.19858,2.19861,11700000.0
2009-01-30 03:15:00,2.1987,2.1987,2.19799,2.19838,10400000.0
2009-01-30 03:16:00,2.19841,2.19904,2.19841,2.19904,13000000.0
2009-01-30 03:17:00,2.19912,2.19912,2.19891,2.199,26000000.0
2009-01-30 03:18:00,2.19945,2.19985,2.19925,2.19925,13000000.0
2009-01-30 03:19:00,2.1991,2.19914,2.19894,2.19907,9100000.0
2009-01-30 03:20:00,2.1986,2.19872,2.19782,2.19782,15600000.0
2009-01-30 03:21:00,2.19744,2.19757,2.19674,2.19757,11700000.0
2009-01-30 03:22:00,2.19795,2.19827,2.19795,2.19827,11700000.0
2009-01-30 03:23:00,2.19843,2.19882,2.19843,2.19845,14300000.0
2009-01-30 03:24:00,2.19784,2.19796,2.19768,2.19768,9100000.0
2009-01-30 03:25:00,2.19778,2.19785,2.19759,2.19769,9100000.0
2009-01-30 03:26:00,2.19788,2.19806,2.19772,2.19806,9100000.0
2009-01-30 03:27:00,2.19878,2.19884,2.19854,2.19854,9100000.0
2009-01-30 03:28:00,2.19789,2.19853,2.1977,2.19834,10100000.0
2009-01-30 03:29:00,2.1985,2.19881,2.1985,2.19855,10400000.0
2009-01-30 03:30:00,2.19858,2.19864,2.19735,2.19735,9100000.0
2009-01-30 03:31:00,2.19795,2.19913,2.19795,2.19913,13000000.0
2009-01-30 03:32:00,2.19919,2.19966,2.19888,2.19925,10400000.0
2009-01-30 03:33:00,2.19924,2.20033,2.19919,2.20033,9100000.0
2009-01-30 03:34:00,2.20062,2.20062,2.19998,2.20007,11700000.0
2009-01-30 03:35:00,2.20007,2.20007,2.19913,2.19921,13000000.0
2009-01-30 03:36:00,2.19914,2.19965,2.19914,2.19948,10400000.0
2009-01-30 03:37:00,2.19815,2.19881,2.19788,2.19881,20800000.0
2009-01-30 03:38:00,2.1984,2.19883,2.1984,2.19883,10400000.0
2009-01-30 03:39:00,2.19889,2.19916,2.19875,2.19899,14300000.0
2009-01-30 03:40:00,2.19888,2.19927,2.19888,2.1992,14300000.0
2009-01-30 03:41:00,2.19947,2.19947,2.19918,2.19918,9100000.0
2009-01-30 03:42:00,2.19917,2.19977,2.1989,2.1989,10400000.0
2009-01-30 03:43:00,2.19881,2.19897,2.19881,2.1989,10400000.0
2009-01-30 03:44:00,2.19872,2.19872,2.19765,2.19765,10400000.0
2009-01-30 03:45:00,2.1978,2.19796,2.1978,2.19782,10400000.0
2009-01-30 03:46:00,2.19787,2.19794,2.19752,2.19752,9100000.0
2009-01-30 03:47:00,2.19699,2.19701,2.19633,2.19633,10400000.0
2009-01-30 03:48:00,2.19649,2.19694,2.19643,2.19671,13000000.0
2009-01-30 03:49:00,2.19713,2.19751,2.19713,2.19751,10400000.0
2009-01-30 03:50:00,2.19725,2.19727,2.19707,2.19727,9100000.0
2009-01-30 03:51:00,2.19752,2.19907,2.19726,2.19907,9100000.0
2009-01-30 03:52:00,2.1978,2.19926,2.1978,2.19926,9100000.0
2009-01-30 03:53:00,2.19905,2.19955,2.1971,2.1971,11700000.0
2009-01-30 03:54:00,2.19772,2.19851,2.19772,2.19851,13000000.0
2009-01-30 03:55:00,2.19928,2.19928,2.19877,2.19886,9100000.0
2009-01-30 03:56:00,2.19888,2.19888,2.1984,2.1985,10400000.0
2009-01-30 03:57:00,2.19891,2.19966,2.19888,2.19966,13000000.0
2009-01-30 03:58:00,2.20057,2.20122,2.20057,2.20097,10400000.0
2009-01-30 03:59:00,2.20051,2.20064,2.20042,2.20064,14300000.0
2009-01-30 04:00:00,2.20046,2.20091,2.20046,2.20073,24400000.0
2009-01-30 04:01:00,2.20139,2.20225,2.20139,2.20225,22100000.0
2009-01-30 04:02:00,2.20219,2.20219,2.20172,2.20176,13000000.0
2009-01-30 04:03:00,2.20126,2.20148,2.20093,2.20093,10400000.0
2009-01-30 04:04:00,2.20089,2.20098,2.19994,2.19994,14300000.0
2009-01-30 04:05:00,2.19944,2.19954,2.19936,2.19936,9100000.0
2009-01-30 04:06:00,2.19898,2.19968,2.19898,2.19968,16900000.0
2009-01-30 04:07:00,2.19992,2.20052,2.19992,2.20052,9100000.0
2009-01-30 04:08:00,2.20053,2.20162,2.20053,2.20162,10400000.0
2009-01-30 04:09:00,2.20103,2.20119,2.20079,2.20114,9100000.0
2009-01-30 04:10:00,2.20076,2.2014,2.20051,2.2014,10400000.0
2009-01-30 04:11:00,2.20144,2.20144,2.20092,2.20096,6500000.0
2009-01-30 04:12:00,2.20109,2.20161,2.20109,2.20161,11700000.0
2009-01-30 04:13:00,2.20201,2.20313,2.20192,2.20313,9100000.0
2009-01-30 04:14:00,2.20303,2.20303,2.20259,2.20259,11700000.0
2009-01-30 04:15:00,2.20255,2.20266,2.20208,2.20221,9100000.0
2009-01-30 04:16:00,2.20223,2.2026,2.20223,2.2026,8800000.0
2009-01-30 04:17:00,2.20293,2.20353,2.20293,2.20338,9100000.0
2009-01-30 04:18:00,2.20326,2.20326,2.20272,2.20272,10400000.0
2009-01-30 04:19:00,2.20315,2.20327,2.20288,2.20288,14300000.0
2009-01-30 04:20:00,2.20265,2.20265,2.20208,2.20208,11400000.0
2009-01-30 04:21:00,2.20239,2.20279,2.20239,2.20252,20500000.0
2009-01-30 04:22:00,2.20257,2.20275,2.20243,2.20243,9100000.0
2009-01-30 04:23:00,2.20286,2.20327,2.20286,2.20292,9100000.0
2009-01-30 04:24:00,2.20271,2.20276,2.20227,2.20227,14300000.0
2009-01-30 04:25:00,2.2019,2.20238,2.2019,2.20238,13000000.0
2009-01-30 04:26:00,2.20257,2.20274,2.20232,2.20232,14300000.0
2009-01-30 04:27:00,2.20228,2.20238,2.20212,2.20212,11700000.0
2009-01-30 04:28:00,2.20164,2.20176,2.20153,2.20176,9100000.0
2009-01-30 04:29:00,2.20202,2.20278,2.20202,2.20278,14300000.0
2009-01-30 04:30:00,2.20282,2.20338,2.20282,2.20317,19500000.0
2009-01-30 04:31:00,2.20294,2.20302,2.2026,2.2028,9100000.0
2009-01-30 04:32:00,2.20333,2.20333,2.20292,2.20292,10400000.0
2009-01-30 04:33:00,2.20255,2.20255,2.20176,2.20176,9100000.0
2009-01-30 04:34:00,2.20177,2.20177,2.20103,2.20134,13000000.0
2009-01-30 04:35:00,2.20139,2.20206,2.20139,2.20206,10400000.0
2009-01-30 04:36:00,2.20213,2.20213,2.20139,2.20145,10400000.0
2009-01-30 04:37:00,2.20146,2.20146,2.20078,2.20078,9100000.0
2009-01-30 04:38:00,2.20094,2.20118,2.20063,2.20116,14300000.0
2009-01-30 04:39:00,2.20098,2.2013,2.20098,2.20107,10400000.0
2009-01-30 04:40:00,2.20091,2.20105,2.20091,2.20105,18200000.0
2009-01-30 04:41:00,2.20049,2.20049,2.20014,2.20014,9100000.0
2009-01-30 04:42:00,2.19986,2.20023,2.19986,2.2002,10400000.0
2009-01-30 04:43:00,2.20053,2.2009,2.20053,2.2009,16900000.0
2009-01-30 04:44:00,2.20096,2.20118,2.20096,2.20118,9100000.0
2009-01-30 04:45:00,2.20136,2.20136,2.20108,2.20135,11700000.0
2009-01-30 04:46:00,2.20138,2.20184,2.20138,2.20151,11700000.0
2009-01-30 04:47:00,2.20123,2.20138,2.20115,2.2012,14300000.0
2009-01-30 04:48:00,2.20111,2.20146,2.20111,2.20146,9100000.0
2009-01-30 04:49:00,2.20127,2.20167,2.20127,2.20167,10400000.0
2009-01-30 04:50:00,2.20181,2.20181,2.20109,2.20122,11700000.0
2009-01-30 04:51:00,2.20132,2.20156,2.20093,2.20093,21800000.0
2009-01-30 04:52:00,2.20123,2.20143,2.20117,2.20134,10400000.0
2009-01-30 04:53:00,2.2013,2.202,2.2013,2.20188,10400000.0
2009-01-30 04:54:00,2.20182,2.20213,2.20147,2.20213,13000000.0
2009-01-30 04:55:00,2.20156,2.20181,2.20145,2.20181,9100000.0
2009-01-30 04:56:00,2.20159,2.20159,2.20135,2.20157,19500000.0
2009-01-30 04:57:00,2.20195,2.20195,2.20097,2.20103,15600000.0
2009-01-30 04:58:00,2.20179,2.20217,2.20165,2.20201,9100000.0
2009-01-30 04:59:00,2.20202,2.20213,2.20202,2.20203,9100000.0
2009-01-30 05:00:00,2.20156,2.20194,2.20156,2.20194,15600000.0
2009-01-30 05:01:00,2.20237,2.20277,2.20237,2.20276,10400000.0
2009-01-30 05:02:00,2.20274,2.20274,2.20218,2.20223,9100000.0
2009-01-30 05:03:00,2.20256,2.20282,2.20204,2.20218,33800000.0
2009-01-30 05:04:00,2.20243,2.20243,2.20187,2.20208,14300000.0
2009-01-30 05:05:00,2.20223,2.20244,2.20223,2.20243,6500000.0
2009-01-30 05:06:00,2.20228,2.20252,2.20228,2.20252,11700000.0
2009-01-30 05:07:00,2.20245,2.20245,2.20204,2.2023,10400000.0
2009-01-30 05:08:00,2.20234,2.20234,2.20209,2.20209,27300000.0
2009-01-30 05:09:00,2.20231,2.20246,2.20218,2.20243,14300000.0
2009-01-30 05:10:00,2.20248,2.20263,2.20203,2.20254,9100000.0
2009-01-30 05:11:00,2.20249,2.20249,2.20184,2.20184,9100000.0
2009-01-30 05:12:00,2.20223,2.20223,2.20184,2.20187,10400000.0
2009-01-30 05:13:00,2.2022,2.2022,2.20178,2.20214,11700000.0
2009-01-30 05:14:00,2.2021,2.20235,2.20205,2.20235,9100000.0
2009-01-30 05:15:00,2.20234,2.20234,2.20197,2.20197,10400000.0
2009-01-30 05:16:00,2.20195,2.20214,2.20195,2.20214,11700000.0
2009-01-30 05:17:00,2.20228,2.20228,2.20185,2.20191,32500000.0
2009-01-30 05:18:00,2.20196,2.20216,2.20196,2.2021,11700000.0
2009-01-30 05:19:00,2.20212,2.20212,2.20192,2.20202,9100000.0
2009-01-30 05:20:00,2.20214,2.20224,2.20195,2.20224,10400000.0
2009-01-30 05:21:00,2.2025,2.20264,2.20126,2.20209,10400000.0
2009-01-30 05:22:00,2.20222,2.20227,2.20207,2.20227,7800000.0
2009-01-30 05:23:00,2.20221,2.20221,2.20201,2.2022,9100000.0
2009-01-30 05:24:00,2.20227,2.20258,2.20208,2.20208,14300000.0
2009-01-30 05:25:00,2.20242,2.20304,2.20242,2.20304,9100000.0
2009-01-30 05:26:00,2.20335,2.20364,2.20335,2.20364,44200000.0
2009-01-30 05:27:00,2.20351,2.20377,2.20351,2.20377,29900000.0
2009-01-30 05:28:00,2.20362,2.20362,2.2032,2.20339,28600000.0
2009-01-30 05:29:00,2.20332,2.20332,2.20316,2.20327,28600000.0
2009-01-30 05:30:00,2.20268,2.20268,2.20244,2.20244,31200000.0
2009-01-30 05:31:00,2.20192,2.20196,2.20151,2.20196,11400000.0
2009-01-30 05:32:00,2.20199,2.20226,2.2017,2.20226,27000000.0
2009-01-30 05:33:00,2.20266,2.2028,2.20218,2.20218,10400000.0
2009-01-30 05:34:00,2.20185,2.20186,2.20175,2.20186,14300000.0
2009-01-30 05:35:00,2.2019,2.20238,2.20142,2.20238,16900000.0
2009-01-30 05:36:00,2.20185,2.20192,2.20163,2.20175,9100000.0
2009-01-30 05:37:00,2.20159,2.2018,2.20159,2.20163,18200000.0
2009-01-30 05:38:00,2.20196,2.20349,2.20196,2.20297,20800000.0
2009-01-30 05:39:00,2.2025,2.20274,2.20218,2.20231,18200000.0
2009-01-30 05:40:00,2.20185,2.20201,2.20166,2.20201,14300000.0
2009-01-30 05:41:00,2.2018,2.20314,2.2018,2.20314,13000000.0
2009-01-30 05:42:00,2.20269,2.20269,2.20185,2.20185,18200000.0
2009-01-30 05:43:00,2.20123,2.20559,2.20123,2.20559,9100000.0
2009-01-30 05:44:00,2.20596,2.20596,2.20562,2.20562,11700000.0
2009-01-30 05:45:00,2.20673,2.20798,2.20592,2.20592,19500000.0
2009-01-30 05:46:00,2.20626,2.20652,2.20586,2.20652,14300000.0
2009-01-30 05:47:00,2.20653,2.20653,2.20591,2.20623,15600000.0
2009-01-30 05:48:00,2.20624,2.20639,2.20599,2.20599,10400000.0
2009-01-30 05:49:00,2.2054,2.2054,2.20489,2.20507,14300000.0
2009-01-30 05:50:00,2.20496,2.20521,2.20492,2.20492,15600000.0
2009-01-30 05:51:00,2.20475,2.20475,2.20389,2.20389,35100000.0
2009-01-30 05:52:00,2.20431,2.20493,2.20418,2.20472,13000000.0
2009-01-30 05:53:00,2.20444,2.20474,2.20444,2.20458,13000000.0
2009-01-30 05:54:00,2.20482,2.20485,2.20463,2.20474,13000000.0
2009-01-30 05:55:00,2.20504,2.20573,2.20504,2.20544,15600000.0
2009-01-30 05:56:00,2.20583,2.20605,2.20583,2.20605,32500000.0
2009-01-30 05:57:00,2.20565,2.206,2.20565,2.20578,48100000.0
2009-01-30 05:58:00,2.20578,2.20578,2.20528,2.20538,14300000.0
2009-01-30 05:59:00,2.20552,2.20628,2.20552,2.20628,13000000.0
2009-01-30 06:00:00,2.20564,2.20564,2.20527,2.20527,22100000.0
2009-01-30 06:01:00,2.20529,2.20583,2.20529,2.20583,22100000.0
2009-01-30 06:02:00,2.20626,2.20626,2.20533,2.20533,11700000.0
2009-01-30 06:03:00,2.20517,2.20521,2.20436,2.20436,26000000.0
2009-01-30 06:04:00,2.20388,2.20388,2.20287,2.20287,23400000.0
2009-01-30 06:05:00,2.2034,2.2038,2.20332,2.2038,9100000.0
2009-01-30 06:06:00,2.20464,2.20511,2.20417,2.20417,11700000.0
2009-01-30 06:07:00,2.20428,2.2049,2.20428,2.2049,9100000.0
2009-01-30 06:08:00,2.20493,2.20493,2.20419,2.20419,13000000.0
2009-01-30 06:09:00,2.203,2.20362,2.203,2.2036,16900000.0
2009-01-30 06:10:00,2.20465,2.20511,2.20465,2.20511,9100000.0
2009-01-30 06:11:00,2.20536,2.20536,2.20496,2.20511,9100000.0
2009-01-30 06:12:00,2.20386,2.20386,2.20278,2.20305,22100000.0
2009-01-30 06:13:00,2.20294,2.20307,2.20294,2.20299,9100000.0
2009-01-30 06:14:00,2.20275,2.20287,2.20224,2.20272,13000000.0
2009-01-30 06:15:00,2.20292,2.20413,2.20292,2.20413,41600000.0
2009-01-30 06:16:00,2.20417,2.20437,2.20354,2.20354,9100000.0
2009-01-30 06:17:00,2.20303,2.20303,2.20265,2.20302,14300000.0
2009-01-30 06:18:00,2.20329,2.20372,2.20329,2.20351,9100000.0
2009-01-30 06:19:00,2.20317,2.20465,2.20317,2.20465,9100000.0
2009-01-30 06:20:00,2.20496,2.20541,2.20496,2.20541,35100000.0
2009-01-30 06:21:00,2.20534,2.20534,2.20408,2.20408,9100000.0
2009-01-30 06:22:00,2.20372,2.20389,2.20361,2.20376,32500000.0
2009-01-30 06:23:00,2.20387,2.20404,2.2037,2.20395,9100000.0
2009-01-30 06:24:00,2.20423,2.20466,2.20423,2.20461,9100000.0
2009-01-30 06:25:00,2.20456,2.20483,2.20417,2.2042,13000000.0
2009-01-30 06:26:00,2.20429,2.20462,2.20279,2.20279,14300000.0
2009-01-30 06:27:00,2.20271,2.20314,2.20271,2.20314,11700000.0
2009-01-30 06:28:00,2.20306,2.20315,2.20292,2.20315,24700000.0
2009-01-30 06:29:00,2.20323,2.2033,2.20297,2.2033,27300000.0
2009-01-30 06:30:00,2.20356,2.20361,2.20264,2.20264,11700000.0
2009-01-30 06:31:00,2.20132,2.20132,2.20013,2.20063,13000000.0
2009-01-30 06:32:00,2.20077,2.20119,2.20077,2.20108,32500000.0
2009-01-30 06:33:00,2.20051,2.2013,2.20051,2.2013,20800000.0
2009-01-30 06:34:00,2.20141,2.2017,2.20118,2.20133,26000000.0
2009-01-30 06:35:00,2.20106,2.20106,2.19997,2.19997,14300000.0
2009-01-30 06:36:00,2.20012,2.20072,2.19959,2.19979,22100000.0
2009-01-30 06:37:00,2.20002,2.20002,2.1977,2.1977,49400000.0
2009-01-30 06:38:00,2.19847,2.20032,2.19847,2.20032,13000000.0
2009-01-30 06:39:00,2.20153,2.20153,2.20065,2.20065,24700000.0
2009-01-30 06:40:00,2.20063,2.20138,2.20063,2.20082,10400000.0
2009-01-30 06:41:00,2.20136,2.20152,2.20127,2.20133,22100000.0
2009-01-30 06:42:00,2.20054,2.20083,2.19974,2.19974,10400000.0
2009-01-30 06:43:00,2.1994,2.19995,2.1994,2.19992,10400000.0
2009-01-30 06:44:00,2.19943,2.20003,2.19912,2.20003,14300000.0
2009-01-30 06:45:00,2.20038,2.20075,2.20034,2.20075,27300000.0
2009-01-30 06:46:00,2.20087,2.20123,2.20076,2.20123,9100000.0
2009-01-30 06:47:00,2.20152,2.20188,2.20152,2.20167,10400000.0
2009-01-30 06:48:00,2.20149,2.20163,2.20107,2.20163,14300000.0
2009-01-30 06:49:00,2.20101,2.20102,2.19899,2.19899,14300000.0
2009-01-30 06:50:00,2.19968,2.20113,2.19968,2.20113,11700000.0
2009-01-30 06:51:00,2.20152,2.20179,2.20142,2.20167,9100000.0
2009-01-30 06:52:00,2.20235,2.2033,2.20235,2.2033,9100000.0
2009-01-30 06:53:00,2.20335,2.20361,2.20305,2.20361,17900000.0
2009-01-30 06:54:00,2.20431,2.20555,2.20431,2.20547,10400000.0
2009-01-30 06:55:00,2.20545,2.20545,2.20512,2.20519,10400000.0
2009-01-30 06:56:00,2.20523,2.20551,2.20523,2.20547,13000000.0
2009-01-30 06:57:00,2.20507,2.20511,2.20494,2.20494,10400000.0
2009-01-30 06:58:00,2.20508,2.20525,2.20452,2.20493,14300000.0
2009-01-30 06:59:00,2.20475,2.20627,2.20409,2.2062,37700000.0
2009-01-30 07:00:00,2.20638,2.20648,2.20585,2.20585,37700000.0
2009-01-30 07:01:00,2.20515,2.20564,2.20499,2.20543,11700000.0
2009-01-30 07:02:00,2.20529,2.20529,2.20448,2.20448,7800000.0
2009-01-30 07:03:00,2.20434,2.2045,2.20418,2.20418,13000000.0
2009-01-30 07:04:00,2.20416,2.20426,2.20405,2.20421,13000000.0
2009-01-30 07:05:00,2.2046,2.20482,2.20451,2.20477,13000000.0
2009-01-30 07:06:00,2.20474,2.20474,2.20429,2.20441,10400000.0
2009-01-30 07:07:00,2.20427,2.20429,2.20407,2.20429,11700000.0
2009-01-30 07:08:00,2.20525,2.20648,2.20525,2.20641,23400000.0
2009-01-30 07:09:00,2.20667,2.20667,2.20586,2.20591,10400000.0
2009-01-30 07:10:00,2.2058,2.20725,2.2058,2.20698,27300000.0
2009-01-30 07:11:00,2.20607,2.20607,2.20512,2.20512,11700000.0
2009-01-30 07:12:00,2.20548,2.20552,2.20527,2.20552,16900000.0
2009-01-30 07:13:00,2.20551,2.2057,2.20543,2.2057,11700000.0
2009-01-30 07:14:00,2.20546,2.20552,2.20518,2.20528,10400000.0
2009-01-30 07:15:00,2.20497,2.20509,2.20438,2.20438,10400000.0
2009-01-30 07:16:00,2.20246,2.20318,2.20246,2.20311,10400000.0
2009-01-30 07:17:00,2.20299,2.20299,2.20177,2.20177,11700000.0
2009-01-30 07:18:00,2.20206,2.20315,2.20206,2.20315,9100000.0
2009-01-30 07:19:00,2.20334,2.20369,2.20334,2.20361,28600000.0
2009-01-30 07:20:00,2.20395,2.20397,2.20345,2.20345,10400000.0
2009-01-30 07:21:00,2.20258,2.20258,2.20172,2.20172,11700000.0
2009-01-30 07:22:00,2.20124,2.20124,2.20115,2.20115,10400000.0
2009-01-30 07:23:00,2.20159,2.20159,2.20111,2.20135,14300000.0
2009-01-30 07:24:00,2.20167,2.2021,2.20167,2.20181,14300000.0
2009-01-30 07:25:00,2.20161,2.20161,2.20083,2.20083,13000000.0
2009-01-30 07:26:00,2.20055,2.20055,2.19985,2.19985,19500000.0
2009-01-30 07:27:00,2.19982,2.19991,2.19972,2.19983,29900000.0
2009-01-30 07:28:00,2.19945,2.19956,2.19869,2.19869,33500000.0
2009-01-30 07:29:00,2.19885,2.19983,2.19885,2.19983,13000000.0
2009-01-30 07:30:00,2.19985,2.20037,2.19975,2.19996,28600000.0
2009-01-30 07:31:00,2.19966,2.20006,2.19949,2.19949,14300000.0
2009-01-30 07:32:00,2.19925,2.19925,2.19845,2.19845,14300000.0
2009-01-30 07:33:00,2.19869,2.199,2.19858,2.19891,11700000.0
2009-01-30 07:34:00,2.19945,2.20029,2.19945,2.20029,9100000.0
2009-01-30 07:35:00,2.20126,2.20253,2.20126,2.20253,13000000.0
2009-01-30 07:36:00,2.20208,2.20208,2.2007,2.2007,13000000.0
2009-01-30 07:37:00,2.2002,2.20034,2.19997,2.20027,14300000.0
2009-01-30 07:38:00,2.20028,2.20043,2.2002,2.20031,13000000.0
2009-01-30 07:39:00,2.20001,2.20064,2.20001,2.20064,14300000.0
2009-01-30 07:40:00,2.20104,2.20112,2.2009,2.2009,50400000.0
2009-01-30 07:41:00,2.20096,2.20164,2.20096,2.20164,26000000.0
2009-01-30 07:42:00,2.20215,2.20271,2.20215,2.20271,9100000.0
2009-01-30 07:43:00,2.20244,2.20244,2.20194,2.20194,9100000.0
2009-01-30 07:44:00,2.20197,2.20317,2.20181,2.20317,21800000.0
2009-01-30 07:45:00,2.20366,2.20366,2.20266,2.20322,20800000.0
2009-01-30 07:46:00,2.20356,2.2039,2.20317,2.20317,10400000.0
2009-01-30 07:47:00,2.20299,2.20299,2.20185,2.20185,9100000.0
2009-01-30 07:48:00,2.20187,2.20187,2.20123,2.20159,22100000.0
2009-01-30 07:49:00,2.2024,2.20365,2.20225,2.20341,31200000.0
2009-01-30 07:50:00,2.20356,2.2038,2.20348,2.20371,9100000.0
2009-01-30 07:51:00,2.20398,2.20456,2.20398,2.20419,28600000.0
2009-01-30 07:52:00,2.20379,2.20379,2.20316,2.20323,10400000.0
2009-01-30 07:53:00,2.20351,2.20351,2.20321,2.20321,14300000.0
2009-01-30 07:54:00,2.20308,2.20317,2.20299,2.2031,45200000.0
2009-01-30 07:55:00,2.20319,2.20377,2.20319,2.20377,13000000.0
2009-01-30 07:56:00,2.20377,2.20391,2.20369,2.20391,9100000.0
2009-01-30 07:57:00,2.20354,2.20354,2.20264,2.20264,14300000.0
2009-01-30 07:58:00,2.2026,2.2027,2.20236,2.2027,9100000.0
2009-01-30 07:59:00,2.20303,2.20325,2.20291,2.20325,14300000.0
2009-01-30 08:00:00,2.20255,2.20293,2.20253,2.20293,10400000.0
2009-01-30 08:01:00,2.2028,2.2028,2.2022,2.20247,37700000.0
2009-01-30 08:02:00,2.20261,2.20303,2.20201,2.20201,19500000.0
2009-01-30 08:03:00,2.20192,2.20218,2.20185,2.20218,10400000.0
2009-01-30 08:04:00,2.20233,2.20234,2.20191,2.20214,41600000.0
2009-01-30 08:05:00,2.20254,2.20291,2.20231,2.20291,9100000.0
2009-01-30 08:06:00,2.20389,2.2054,2.20389,2.2054,10400000.0
2009-01-30 08:07:00,2.20582,2.20584,2.20502,2.20502,24400000.0
2009-01-30 08:08:00,2.20518,2.2053,2.20502,2.20502,33800000.0
2009-01-30 08:09:00,2.20454,2.20454,2.20359,2.20397,36400000.0
2009-01-30 08:10:00,2.20412,2.20487,2.20412,2.20487,9100000.0
2009-01-30 08:11:00,2.20493,2.20522,2.20374,2.20374,41300000.0
2009-01-30 08:12:00,2.20438,2.20516,2.20438,2.20516,31200000.0
2009-01-30 08:13:00,2.20535,2.20557,2.20521,2.20521,10400000.0
2009-01-30 08:14:00,2.20512,2.20622,2.20512,2.20538,50700000.0
2009-01-30 08:15:00,2.20479,2.20479,2.20429,2.20459,9100000.0
2009-01-30 08:16:00,2.20376,2.20376,2.2018,2.2018,29900000.0
2009-01-30 08:17:00,2.20062,2.20131,2.20062,2.20125,37700000.0
2009-01-30 08:18:00,2.20204,2.20285,2.20204,2.20283,49400000.0
2009-01-30 08:19:00,2.2033,2.20349,2.20328,2.2034,23400000.0
2009-01-30 08:20:00,2.20375,2.20426,2.20359,2.20424,13000000.0
2009-01-30 08:21:00,2.20471,2.20484,2.20461,2.20484,50700000.0
2009-01-30 08:22:00,2.20491,2.20511,2.20434,2.20434,9100000.0
2009-01-30 08:23:00,2.20415,2.20431,2.20391,2.20391,9100000.0
2009-01-30 08:24:00,2.20318,2.20328,2.20296,2.20328,10400000.0
2009-01-30 08:25:00,2.20295,2.20295,2.20152,2.20152,13000000.0
2009-01-30 08:26:00,2.20114,2.20114,2.20061,2.20061,36400000.0
2009-01-30 08:27:00,2.20041,2.20114,2.1999,2.1999,14300000.0
2009-01-30 08:28:00,2.1987,2.19899,2.19863,2.19869,9100000.0
2009-01-30 08:29:00,2.19906,2.19947,2.19874,2.19874,13000000.0
2009-01-30 08:30:00,2.19932,2.19932,2.19888,2.19888,41300000.0
2009-01-30 08:31:00,2.19867,2.19876,2.19838,2.19838,43900000.0
2009-01-30 08:32:00,2.19913,2.19919,2.19886,2.19919,9100000.0
2009-01-30 08:33:00,2.19915,2.19915,2.19838,2.19865,13000000.0
2009-01-30 08:34:00,2.1984,2.19852,2.1982,2.19852,103700000.0
2009-01-30 08:35:00,2.19906,2.19906,2.19819,2.19819,14300000.0
2009-01-30 08:36:00,2.19853,2.19853,2.19784,2.19784,39700000.0
2009-01-30 08:37:00,2.19837,2.19838,2.19806,2.19838,67600000.0
2009-01-30 08:38:00,2.1983,2.1983,2.198,2.19825,9100000.0
2009-01-30 08:39:00,2.19843,2.19865,2.19842,2.19865,10400000.0
2009-01-30 08:40:00,2.19795,2.19795,2.197,2.19702,58500000.0
2009-01-30 08:41:00,2.19821,2.19821,2.19776,2.19795,46800000.0
2009-01-30 08:42:00,2.19834,2.19852,2.19816,2.19816,9100000.0
2009-01-30 08:43:00,2.19893,2.19948,2.19889,2.19928,14300000.0
2009-01-30 08:44:00,2.19937,2.19937,2.19878,2.19912,39000000.0
2009-01-30 08:45:00,2.19862,2.19908,2.1986,2.19908,14300000.0
2009-01-30 08:46:00,2.19977,2.20003,2.19966,2.19966,61100000.0
2009-01-30 08:47:00,2.19988,2.20074,2.19988,2.20074,10400000.0
2009-01-30 08:48:00,2.20099,2.20149,2.20099,2.20149,62400000.0
2009-01-30 08:49:00,2.20132,2.20132,2.20052,2.20054,9100000.0
2009-01-30 08:50:00,2.20079,2.20189,2.20075,2.20189,9100000.0
2009-01-30 08:51:00,2.20318,2.20326,2.20296,2.20322,10400000.0
2009-01-30 08:52:00,2.20287,2.20289,2.20244,2.20262,63700000.0
2009-01-30 08:53:00,2.20288,2.20288,2.20258,2.20286,10400000.0
2009-01-30 08:54:00,2.20299,2.20324,2.20299,2.20324,45200000.0
2009-01-30 08:55:00,2.2036,2.20393,2.2036,2.20375,79300000.0
2009-01-30 08:56:00,2.20388,2.20413,2.20388,2.20413,39000000.0
2009-01-30 08:57:00,2.20403,2.20419,2.20401,2.20419,55900000.0
2009-01-30 08:58:00,2.20444,2.20466,2.20442,2.20451,52000000.0
2009-01-30 08:59:00,2.20404,2.20404,2.20321,2.20366,60800000.0
2009-01-30 09:00:00,2.20358,2.20358,2.20325,2.20338,58500000.0
2009-01-30 09:01:00,2.20362,2.2055,2.20362,2.2055,36400000.0
2009-01-30 09:02:00,2.20532,2.20532,2.20452,2.20476,28600000.0
2009-01-30 09:03:00,2.20503,2.20615,2.20503,2.20615,24700000.0
2009-01-30 09:04:00,2.20653,2.20653,2.20585,2.20585,62400000.0
2009-01-30 09:05:00,2.20603,2.20612,2.20559,2.20612,44200000.0
2009-01-30 09:06:00,2.20765,2.20923,2.20765,2.20895,45500000.0
2009-01-30 09:07:00,2.20908,2.21046,2.20895,2.21005,50700000.0
2009-01-30 09:08:00,2.20933,2.2096,2.20928,2.20947,34800000.0
2009-01-30 09:09:00,2.20999,2.20999,2.20859,2.20859,75400000.0
2009-01-30 09:10:00,2.20844,2.20844,2.20611,2.20611,42900000.0
2009-01-30 09:11:00,2.20613,2.20613,2.20492,2.20492,74100000.0
2009-01-30 09:12:00,2.20406,2.2046,2.20387,2.2046,75100000.0
2009-01-30 09:13:00,2.20568,2.20568,2.20407,2.20407,85500000.0
2009-01-30 09:14:00,2.20382,2.20382,2.20297,2.20297,95900000.0
2009-01-30 09:15:00,2.2012,2.20141,2.20094,2.20141,84500000.0
2009-01-30 09:16:00,2.20179,2.2024,2.20169,2.2024,85800000.0
2009-01-30 09:17:00,2.20256,2.20368,2.20251,2.20368,89400000.0
2009-01-30 09:18:00,2.2034,2.20438,2.2034,2.20438,101100000.0
2009-01-30 09:19:00,2.2045,2.2045,2.20418,2.20444,76700000.0
2009-01-30 09:20:00,2.20455,2.20485,2.20434,2.20434,88800000.0
2009-01-30 09:21:00,2.20437,2.20472,2.20431,2.20472,93300000.0
2009-01-30 09:22:00,2.20481,2.20565,2.20481,2.20565,107600000.0
2009-01-30 09:23:00,2.20525,2.20525,2.20403,2.20403,100100000.0
2009-01-30 09:24:00,2.20382,2.20436,2.20353,2.20357,65000000.0
2009-01-30 09:25:00,2.20337,2.20337,2.20272,2.20297,63700000.0
2009-01-30 09:26:00,2.20317,2.20379,2.20317,2.20379,93300000.0
2009-01-30 09:27:00,2.2037,2.2037,2.20248,2.20248,109200000.0
2009-01-30 09:28:00,2.20222,2.20294,2.20222,2.20277,83200000.0
2009-01-30 09:29:00,2.20294,2.20466,2.20239,2.20421,75100000.0
2009-01-30 09:30:00,2.20456,2.20497,2.20456,2.20464,46800000.0
2009-01-30 09:31:00,2.20425,2.20469,2.20425,2.20469,39000000.0
2009-01-30 09:32:00,2.20477,2.2052,2.20439,2.2052,76400000.0
2009-01-30 09:33:00,2.20542,2.20683,2.20542,2.20683,55600000.0
2009-01-30 09:34:00,2.20689,2.20775,2.20689,2.20775,53300000.0
2009-01-30 09:35:00,2.20776,2.20814,2.20757,2.20765,79300000.0
2009-01-30 09:36:00,2.20742,2.20759,2.20738,2.20738,61100000.0
2009-01-30 09:37:00,2.20665,2.20665,2.20566,2.20566,81900000.0
2009-01-30 09:38:00,2.20502,2.20526,2.2039,2.2039,42900000.0
2009-01-30 09:39:00,2.20415,2.20437,2.20301,2.20335,71500000.0
2009-01-30 09:40:00,2.20277,2.2032,2.20163,2.2032,72800000.0
2009-01-30 09:41:00,2.20384,2.20487,2.20287,2.20287,68600000.0
2009-01-30 09:42:00,2.20179,2.20219,2.20144,2.20219,93300000.0
2009-01-30 09:43:00,2.20307,2.20326,2.20278,2.20283,80300000.0
2009-01-30 09:44:00,2.2032,2.20382,2.2032,2.20377,55600000.0
2009-01-30 09:45:00,2.20393,2.20395,2.20374,2.20374,36400000.0
2009-01-30 09:46:00,2.20341,2.20341,2.20303,2.20321,54600000.0
2009-01-30 09:47:00,2.20355,2.2039,2.20252,2.20252,53000000.0
2009-01-30 09:48:00,2.2027,2.20424,2.2027,2.20424,72500000.0
2009-01-30 09:49:00,2.20485,2.20564,2.20485,2.20564,52000000.0
2009-01-30 09:50:00,2.20529,2.20535,2.20472,2.20472,76700000.0
2009-01-30 09:51:00,2.20487,2.20487,2.20462,2.20462,55900000.0
2009-01-30 09:52:00,2.20467,2.20527,2.20467,2.20527,60500000.0
2009-01-30 09:53:00,2.20513,2.20513,2.20458,2.20458,55600000.0
2009-01-30 09:54:00,2.20489,2.20542,2.20489,2.20542,63700000.0
2009-01-30 09:55:00,2.20523,2.20523,2.2045,2.20481,66300000.0
2009-01-30 09:56:00,2.20474,2.2051,2.20474,2.20504,55900000.0
2009-01-30 09:57:00,2.20577,2.20604,2.20526,2.20526,54300000.0
2009-01-30 09:58:00,2.2052,2.2052,2.20427,2.20427,79300000.0
2009-01-30 09:59:00,2.20345,2.20379,2.20345,2.20367,66300000.0
2009-01-30 10:00:00,2.20372,2.20389,2.20332,2.20332,86800000.0
2009-01-30 10:01:00,2.20362,2.20362,2.20306,2.20306,14300000.0
2009-01-30 10:02:00,2.20316,2.20564,2.20316,2.20564,9100000.0
2009-01-30 10:03:00,2.20511,2.20598,2.20471,2.20598,55600000.0
2009-01-30 10:04:00,2.2057,2.2057,2.20528,2.20528,10400000.0
2009-01-30 10:05:00,2.2051,2.2051,2.20465,2.20465,66300000.0
2009-01-30 10:06:00,2.20495,2.20495,2.20413,2.20413,66300000.0
2009-01-30 10:07:00,2.20378,2.20389,2.20347,2.20389,84200000.0
2009-01-30 10:08:00,2.20436,2.20515,2.20433,2.20515,74800000.0
2009-01-30 10:09:00,2.2049,2.2049,2.2041,2.20437,92000000.0
2009-01-30 10:10:00,2.20409,2.20409,2.20317,2.20354,85500000.0
2009-01-30 10:11:00,2.20357,2.20357,2.20305,2.20305,100100000.0
2009-01-30 10:12:00,2.20306,2.20333,2.20245,2.20245,105000000.0
2009-01-30 10:13:00,2.20275,2.2032,2.20274,2.20312,76700000.0
2009-01-30 10:14:00,2.20377,2.20422,2.20361,2.20361,79300000.0
2009-01-30 10:15:00,2.20348,2.20348,2.20313,2.20329,77700000.0
2009-01-30 10:16:00,2.20386,2.20501,2.20386,2.20498,65000000.0
2009-01-30 10:17:00,2.20509,2.20552,2.20509,2.20552,79300000.0
2009-01-30 10:18:00,2.20535,2.20627,2.20481,2.20627,72800000.0
2009-01-30 10:19:00,2.20585,2.20628,2.20525,2.20628,97500000.0
2009-01-30 10:20:00,2.20603,2.20628,2.20603,2.20611,80600000.0
2009-01-30 10:21:00,2.20635,2.20755,2.20597,2.20755,10400000.0
2009-01-30 10:22:00,2.20723,2.20846,2.2069,2.20846,73500000.0
2009-01-30 10:23:00,2.20853,2.20853,2.20718,2.20718,78000000.0
2009-01-30 10:24:00,2.20733,2.20733,2.20553,2.20553,72800000.0
2009-01-30 10:25:00,2.20366,2.2049,2.20366,2.20463,102700000.0
2009-01-30 10:26:00,2.20539,2.2061,2.20464,2.20464,98800000.0
2009-01-30 10:27:00,2.20442,2.2049,2.20416,2.2049,92000000.0
2009-01-30 10:28:00,2.20536,2.20558,2.20533,2.20558,65000000.0
2009-01-30 10:29:00,2.20537,2.20537,2.20462,2.20491,67600000.0
2009-01-30 10:30:00,2.2059,2.20689,2.2059,2.20648,58200000.0
2009-01-30 10:31:00,2.20667,2.20726,2.20667,2.20726,49400000.0
2009-01-30 10:32:00,2.20713,2.2073,2.20674,2.20718,55900000.0
2009-01-30 10:33:00,2.20731,2.20731,2.20646,2.20673,36400000.0
2009-01-30 10:34:00,2.20705,2.20736,2.20665,2.20665,41600000.0
2009-01-30 10:35:00,2.2068,2.2068,2.20602,2.20603,49400000.0
2009-01-30 10:36:00,2.20527,2.20529,2.20466,2.20524,66300000.0
2009-01-30 10:37:00,2.2051,2.20637,2.20479,2.20637,37700000.0
2009-01-30 10:38:00,2.20624,2.20624,2.20483,2.20483,49400000.0
2009-01-30 10:39:00,2.20392,2.20392,2.20346,2.20372,9100000.0
2009-01-30 10:40:00,2.20371,2.20375,2.20353,2.20356,55900000.0
2009-01-30 10:41:00,2.20394,2.2045,2.20394,2.2045,54600000.0
2009-01-30 10:42:00,2.20514,2.20639,2.20514,2.20639,68900000.0
2009-01-30 10:43:00,2.20638,2.20638,2.20574,2.20633,40300000.0
2009-01-30 10:44:00,2.20617,2.2067,2.20617,2.20669,34800000.0
2009-01-30 10:45:00,2.20636,2.20704,2.20632,2.20703,13000000.0
2009-01-30 10:46:00,2.20661,2.20661,2.20588,2.20588,49400000.0
2009-01-30 10:47:00,2.20584,2.20584,2.20512,2.20525,53300000.0
2009-01-30 10:48:00,2.20534,2.2062,2.20524,2.2062,61100000.0
2009-01-30 10:49:00,2.20623,2.20708,2.20623,2.20708,80600000.0
2009-01-30 10:50:00,2.20644,2.20645,2.20584,2.20584,58500000.0
2009-01-30 10:51:00,2.20652,2.20721,2.20652,2.20721,10400000.0
2009-01-30 10:52:00,2.20728,2.20801,2.20728,2.20801,73800000.0
2009-01-30 10:53:00,2.20797,2.2081,2.20772,2.2081,88400000.0
2009-01-30 10:54:00,2.20825,2.20825,2.20707,2.20707,72800000.0
2009-01-30 10:55:00,2.20744,2.20744,2.20581,2.20581,74100000.0
2009-01-30 10:56:00,2.20567,2.2071,2.20567,2.20701,62400000.0
2009-01-30 10:57:00,2.20844,2.20847,2.20828,2.20828,61100000.0
2009-01-30 10:58:00,2.20778,2.20885,2.20778,2.20885,74100000.0
2009-01-30 10:59:00,2.20878,2.20961,2.20878,2.20944,63700000.0
2009-01-30 11:00:00,2.21007,2.21064,2.20991,2.21035,57200000.0
2009-01-30 11:01:00,2.21062,2.21089,2.21047,2.21066,67600000.0
2009-01-30 11:02:00,2.21078,2.21167,2.21037,2.21167,60800000.0
2009-01-30 11:03:00,2.21229,2.21356,2.21229,2.21356,66300000.0
2009-01-30 11:04:00,2.21302,2.2163,2.21302,2.2163,55900000.0
2009-01-30 11:05:00,2.21572,2.21602,2.21552,2.21552,28600000.0
2009-01-30 11:06:00,2.21525,2.21525,2.21507,2.21512,44200000.0
2009-01-30 11:07:00,2.21546,2.21559,2.21489,2.21489,54600000.0
2009-01-30 11:08:00,2.21427,2.21427,2.21362,2.21419,41600000.0
2009-01-30 11:09:00,2.21372,2.21372,2.21195,2.21245,55600000.0
2009-01-30 11:10:00,2.21329,2.2142,2.21329,2.21364,55600000.0
2009-01-30 11:11:00,2.21339,2.21465,2.21332,2.21465,44200000.0
2009-01-30 11:12:00,2.21426,2.21537,2.21426,2.21537,46800000.0
2009-01-30 11:13:00,2.21564,2.21601,2.21532,2.21601,81900000.0
2009-01-30 11:14:00,2.21685,2.21764,2.21646,2.21764,66300000.0
2009-01-30 11:15:00,2.2185,2.2186,2.2181,2.2181,62400000.0
2009-01-30 11:16:00,2.21798,2.21798,2.21661,2.21661,35100000.0
2009-01-30 11:17:00,2.21678,2.21736,2.21678,2.21715,68900000.0
2009-01-30 11:18:00,2.21763,2.21876,2.21756,2.21876,84200000.0
2009-01-30 11:19:00,2.21873,2.21874,2.2185,2.21874,84500000.0
2009-01-30 11:20:00,2.21897,2.21983,2.21897,2.21903,93300000.0
2009-01-30 11:21:00,2.21773,2.2179,2.21711,2.21731,61100000.0
2009-01-30 11:22:00,2.21758,2.21799,2.21746,2.21799,83200000.0
2009-01-30 11:23:00,2.21864,2.21864,2.2183,2.21858,11700000.0
2009-01-30 11:24:00,2.21911,2.2198,2.21911,2.21969,65000000.0
2009-01-30 11:25:00,2.21967,2.21967,2.21916,2.21926,66000000.0
2009-01-30 11:26:00,2.21923,2.21923,2.21821,2.21821,59800000.0
2009-01-30 11:27:00,2.21832,2.21928,2.21832,2.21898,62100000.0
2009-01-30 11:28:00,2.21904,2.21914,2.21888,2.21888,91000000.0
2009-01-30 11:29:00,2.21879,2.21898,2.21857,2.21898,10400000.0
2009-01-30 11:30:00,2.21968,2.22106,2.21968,2.22102,54600000.0
2009-01-30 11:31:00,2.22179,2.22351,2.22179,2.22351,79000000.0
2009-01-30 11:32:00,2.22362,2.22454,2.22362,2.22449,71500000.0
2009-01-30 11:33:00,2.22538,2.22604,2.22538,2.22604,56900000.0
2009-01-30 11:34:00,2.22664,2.22719,2.22649,2.22649,57200000.0
2009-01-30 11:35:00,2.2264,2.2264,2.22577,2.22577,10400000.0
2009-01-30 11:36:00,2.22526,2.22526,2.22484,2.22501,83200000.0
2009-01-30 11:37:00,2.22464,2.22469,2.22416,2.22435,67600000.0
2009-01-30 11:38:00,2.2244,2.2244,2.22339,2.22339,92300000.0
2009-01-30 11:39:00,2.22314,2.22314,2.2215,2.2215,84500000.0
2009-01-30 11:40:00,2.22079,2.22087,2.21949,2.21997,74800000.0
2009-01-30 11:41:00,2.21966,2.21966,2.21941,2.21945,66300000.0
2009-01-30 11:42:00,2.21996,2.2202,2.21992,2.21999,61100000.0
2009-01-30 11:43:00,2.21966,2.21966,2.21822,2.21921,105400000.0
2009-01-30 11:44:00,2.22004,2.22165,2.22004,2.22088,100100000.0
2009-01-30 11:45:00,2.22097,2.22242,2.22097,2.22242,88400000.0
2009-01-30 11:46:00,2.22212,2.22212,2.21989,2.21989,53300000.0
2009-01-30 11:47:00,2.22004,2.22081,2.22004,2.2205,33500000.0
2009-01-30 11:48:00,2.2202,2.22057,2.21967,2.22057,50700000.0
2009-01-30 11:49:00,2.22106,2.22184,2.22106,2.22181,69900000.0
2009-01-30 11:50:00,2.22177,2.22177,2.22154,2.22154,70200000.0
2009-01-30 11:51:00,2.22146,2.22146,2.22126,2.22139,10400000.0
2009-01-30 11:52:00,2.22132,2.22136,2.22056,2.22056,54600000.0
2009-01-30 11:53:00,2.22106,2.22106,2.21941,2.21941,84500000.0
2009-01-30 11:54:00,2.21929,2.22024,2.21929,2.22024,71500000.0
2009-01-30 11:55:00,2.21999,2.21999,2.21963,2.21993,64700000.0
2009-01-30 11:56:00,2.21967,2.2197,2.21948,2.21948,76700000.0
2009-01-30 11:57:00,2.21993,2.21996,2.21962,2.21996,50700000.0
2009-01-30 11:58:00,2.21998,2.22072,2.21998,2.22057,62400000.0
2009-01-30 11:59:00,2.22104,2.22104,2.22058,2.22096,80000000.0
2009-01-30 12:00:00,2.22094,2.22317,2.22094,2.22136,58500000.0
2009-01-30 12:01:00,2.22191,2.22399,2.22191,2.22399,79300000.0
2009-01-30 12:02:00,2.22462,2.22469,2.22211,2.22287,63700000.0
2009-01-30 12:03:00,2.22249,2.22302,2.22218,2.22302,87100000.0
2009-01-30 12:04:00,2.22352,2.22464,2.22348,2.22464,61100000.0
2009-01-30 12:05:00,2.22451,2.22525,2.22451,2.22513,92300000.0
2009-01-30 12:06:00,2.22569,2.22687,2.22566,2.22687,45500000.0
2009-01-30 12:07:00,2.22809,2.2291,2.22809,2.2291,40300000.0
2009-01-30 12:08:00,2.22891,2.22986,2.22891,2.22944,63400000.0
2009-01-30 12:09:00,2.22921,2.22921,2.22897,2.22919,33800000.0
2009-01-30 12:10:00,2.22919,2.22934,2.22881,2.22934,44200000.0
2009-01-30 12:11:00,2.22918,2.22922,2.22893,2.22922,67600000.0
2009-01-30 12:12:00,2.22909,2.22909,2.22898,2.22908,76700000.0
2009-01-30 12:13:00,2.22929,2.22999,2.22898,2.22974,61100000.0
2009-01-30 12:14:00,2.22967,2.23002,2.22938,2.22938,75800000.0
2009-01-30 12:15:00,2.22947,2.22947,2.22898,2.22938,65000000.0
2009-01-30 12:16:00,2.22947,2.22947,2.22927,2.22945,78000000.0
2009-01-30 12:17:00,2.22881,2.22881,2.22837,2.22857,57900000.0
2009-01-30 12:18:00,2.22829,2.22829,2.22717,2.22717,68600000.0
2009-01-30 12:19:00,2.22713,2.22747,2.22713,2.22747,72800000.0
2009-01-30 12:20:00,2.2274,2.2274,2.22707,2.2274,55900000.0
2009-01-30 12:21:00,2.2272,2.2272,2.22571,2.22571,76700000.0
2009-01-30 12:22:00,2.22586,2.22631,2.22586,2.2262,79000000.0
2009-01-30 12:23:00,2.22645,2.22714,2.22645,2.22714,10400000.0
2009-01-30 12:24:00,2.22724,2.22756,2.22644,2.22647,66000000.0
2009-01-30 12:25:00,2.22616,2.22616,2.2257,2.22579,9100000.0
2009-01-30 12:26:00,2.22633,2.22668,2.22556,2.2256,66300000.0
2009-01-30 12:27:00,2.22523,2.22523,2.22446,2.22485,61100000.0
2009-01-30 12:28:00,2.22516,2.22696,2.22516,2.22696,71200000.0
2009-01-30 12:29:00,2.22776,2.22887,2.22703,2.22703,90400000.0
2009-01-30 12:30:00,2.22706,2.2286,2.22672,2.22715,82900000.0
2009-01-30 12:31:00,2.22784,2.22784,2.22749,2.22771,62400000.0
2009-01-30 12:32:00,2.22704,2.22704,2.22577,2.22577,75400000.0
2009-01-30 12:33:00,2.22559,2.2256,2.22497,2.22501,96200000.0
2009-01-30 12:34:00,2.22546,2.22708,2.22546,2.22708,23400000.0
2009-01-30 12:35:00,2.22693,2.22705,2.22669,2.22669,37700000.0
2009-01-30 12:36:00,2.22589,2.22589,2.22557,2.22589,59800000.0
2009-01-30 12:37:00,2.22591,2.22591,2.22449,2.22449,14300000.0
2009-01-30 12:38:00,2.2248,2.22592,2.2248,2.22592,48100000.0
2009-01-30 12:39:00,2.22621,2.22794,2.22621,2.22794,58500000.0
2009-01-30 12:40:00,2.22771,2.22773,2.22718,2.22746,33800000.0
2009-01-30 12:41:00,2.22709,2.22709,2.22601,2.22601,32200000.0
2009-01-30 12:42:00,2.22573,2.2258,2.22544,2.22556,52000000.0
2009-01-30 12:43:00,2.22573,2.22588,2.22524,2.22524,53300000.0
2009-01-30 12:44:00,2.22514,2.22514,2.22468,2.22468,45500000.0
2009-01-30 12:45:00,2.22364,2.22418,2.22364,2.22384,44200000.0
2009-01-30 12:46:00,2.22369,2.22369,2.22303,2.22367,63700000.0
2009-01-30 12:47:00,2.22361,2.22361,2.22322,2.22322,9100000.0
2009-01-30 12:48:00,2.22291,2.22301,2.2229,2.22293,40300000.0
2009-01-30 12:49:00,2.22259,2.22259,2.22194,2.22233,70200000.0
2009-01-30 12:50:00,2.22196,2.22236,2.22196,2.22232,46800000.0
2009-01-30 12:51:00,2.22246,2.2228,2.22231,2.2228,53300000.0
2009-01-30 12:52:00,2.22271,2.22275,2.22225,2.22225,41600000.0
2009-01-30 12:53:00,2.22277,2.22277,2.22218,2.22233,42600000.0
2009-01-30 12:54:00,2.22201,2.2222,2.22143,2.2222,27000000.0
2009-01-30 12:55:00,2.2218,2.22191,2.22162,2.2219,11700000.0
2009-01-30 12:56:00,2.22213,2.22288,2.22213,2.22288,13000000.0
2009-01-30 12:57:00,2.223,2.22444,2.22295,2.22444,10100000.0
2009-01-30 12:58:00,2.22464,2.22497,2.22464,2.22484,34800000.0
2009-01-30 12:59:00,2.22491,2.22491,2.22401,2.22401,40300000.0
2009-01-30 13:00:00,2.22305,2.2237,2.22305,2.22336,20800000.0
2009-01-30 13:01:00,2.22363,2.22421,2.22363,2.22415,54600000.0
2009-01-30 13:02:00,2.2243,2.22469,2.2243,2.22459,49400000.0
2009-01-30 13:03:00,2.22509,2.22629,2.22509,2.22629,9100000.0
2009-01-30 13:04:00,2.2276,2.22779,2.22753,2.22779,26000000.0
2009-01-30 13:05:00,2.22858,2.22909,2.22857,2.22909,19500000.0
2009-01-30 13:06:00,2.22938,2.23153,2.22938,2.23153,28600000.0
2009-01-30 13:07:00,2.23174,2.23184,2.23126,2.23184,19500000.0
2009-01-30 13:08:00,2.23245,2.23375,2.23245,2.23373,24700000.0
2009-01-30 13:09:00,2.2339,2.23435,2.23334,2.23334,32200000.0
2009-01-30 13:10:00,2.23316,2.23319,2.233,2.23308,62400000.0
2009-01-30 13:11:00,2.23282,2.23326,2.23282,2.23326,41600000.0
2009-01-30 13:12:00,2.2324,2.2324,2.23158,2.23198,15600000.0
2009-01-30 13:13:00,2.23218,2.23353,2.23218,2.23353,26000000.0
2009-01-30 13:14:00,2.23378,2.23408,2.23357,2.23394,46500000.0
2009-01-30 13:15:00,2.23386,2.23386,2.23326,2.23331,60800000.0
2009-01-30 13:16:00,2.2329,2.2329,2.2324,2.2324,50700000.0
2009-01-30 13:17:00,2.23271,2.23286,2.23262,2.23286,41600000.0
2009-01-30 13:18:00,2.23234,2.23252,2.23218,2.23252,57200000.0
2009-01-30 13:19:00,2.23239,2.23239,2.23226,2.23226,10100000.0
2009-01-30 13:20:00,2.23236,2.23257,2.23231,2.23257,61100000.0
2009-01-30 13:21:00,2.23261,2.23291,2.23253,2.23291,14300000.0
2009-01-30 13:22:00,2.23345,2.23396,2.23345,2.2338,66300000.0
2009-01-30 13:23:00,2.23378,2.23459,2.23378,2.23459,9100000.0
2009-01-30 13:24:00,2.2349,2.23558,2.23449,2.23558,68900000.0
2009-01-30 13:25:00,2.2352,2.2352,2.23395,2.23395,82900000.0
2009-01-30 13:26:00,2.23323,2.23419,2.23323,2.23419,75400000.0
2009-01-30 13:27:00,2.2341,2.23445,2.23378,2.23378,84500000.0
2009-01-30 13:28:00,2.23321,2.23323,2.23311,2.23312,72800000.0
2009-01-30 13:29:00,2.2329,2.23341,2.23246,2.23307,76700000.0
2009-01-30 13:30:00,2.23302,2.23302,2.23256,2.23301,53300000.0
2009-01-30 13:31:00,2.23299,2.23311,2.23293,2.233,45500000.0
2009-01-30 13:32:00,2.23285,2.23285,2.23229,2.23264,59200000.0
2009-01-30 13:33:00,2.23322,2.23355,2.23322,2.23322,50700000.0
2009-01-30 13:34:00,2.23287,2.23314,2.2326,2.23314,59800000.0
2009-01-30 13:35:00,2.23322,2.23322,2.23293,2.23312,26000000.0
2009-01-30 13:36:00,2.2334,2.23347,2.2331,2.23334,48100000.0
2009-01-30 13:37:00,2.23336,2.23347,2.23319,2.23347,45500000.0
2009-01-30 13:38:00,2.23355,2.23374,2.23341,2.23358,44200000.0
2009-01-30 13:39:00,2.23392,2.23392,2.23318,2.23318,40300000.0
2009-01-30 13:40:00,2.23349,2.23349,2.23319,2.23343,48100000.0
2009-01-30 13:41:00,2.23343,2.23358,2.23336,2.23336,50400000.0
2009-01-30 13:42:00,2.23337,2.23361,2.2332,2.2332,70200000.0
2009-01-30 13:43:00,2.23332,2.23377,2.23323,2.23377,52000000.0
2009-01-30 13:44:00,2.23413,2.23413,2.23333,2.23333,35100000.0
2009-01-30 13:45:00,2.23341,2.23433,2.23341,2.23415,27300000.0
2009-01-30 13:46:00,2.23404,2.23404,2.23328,2.23328,24700000.0
2009-01-30 13:47:00,2.23272,2.23272,2.23194,2.23223,24400000.0
2009-01-30 13:48:00,2.23217,2.23217,2.23119,2.23201,40300000.0
2009-01-30 13:49:00,2.23204,2.23214,2.23199,2.23212,33800000.0
2009-01-30 13:50:00,2.23243,2.23243,2.23206,2.23221,33800000.0
2009-01-30 13:51:00,2.23215,2.23215,2.23202,2.23204,40300000.0
2009-01-30 13:52:00,2.2318,2.23259,2.2318,2.23238,40300000.0
2009-01-30 13:53:00,2.23196,2.23231,2.23157,2.23231,37700000.0
2009-01-30 13:54:00,2.23283,2.23348,2.23283,2.23348,67600000.0
2009-01-30 13:55:00,2.23395,2.23487,2.23395,2.23459,46500000.0
2009-01-30 13:56:00,2.23552,2.23552,2.23462,2.23462,42300000.0
2009-01-30 13:57:00,2.23447,2.23547,2.23441,2.23547,39000000.0
2009-01-30 13:58:00,2.23548,2.23583,2.23548,2.23557,29900000.0
2009-01-30 13:59:00,2.2355,2.2355,2.23509,2.23511,22100000.0
2009-01-30 14:00:00,2.23536,2.23578,2.23536,2.23542,49400000.0
2009-01-30 14:01:00,2.23516,2.23552,2.23445,2.23552,16600000.0
2009-01-30 14:02:00,2.23509,2.23582,2.23509,2.2356,53300000.0
2009-01-30 14:03:00,2.23614,2.23753,2.23614,2.23753,28600000.0
2009-01-30 14:04:00,2.23664,2.23674,2.23568,2.23571,41600000.0
2009-01-30 14:05:00,2.23578,2.23587,2.23561,2.23576,50700000.0
2009-01-30 14:06:00,2.2359,2.23601,2.23584,2.23584,45500000.0
2009-01-30 14:07:00,2.23623,2.23727,2.23623,2.23727,55900000.0
2009-01-30 14:08:00,2.23806,2.23976,2.23806,2.23937,55900000.0
2009-01-30 14:09:00,2.23979,2.24092,2.23979,2.24092,44200000.0
2009-01-30 14:10:00,2.24137,2.24168,2.24098,2.24098,39000000.0
2009-01-30 14:11:00,2.24077,2.24077,2.24016,2.24058,54600000.0
2009-01-30 14:12:00,2.24088,2.24116,2.24038,2.24038,39000000.0
2009-01-30 14:13:00,2.24043,2.24142,2.24043,2.24055,48100000.0
2009-01-30 14:14:00,2.24076,2.24112,2.24076,2.24112,42900000.0
2009-01-30 14:15:00,2.24204,2.24214,2.24178,2.24214,37700000.0
2009-01-30 14:16:00,2.24258,2.24341,2.24246,2.24246,58200000.0
2009-01-30 14:17:00,2.24201,2.24201,2.2413,2.24136,9100000.0
2009-01-30 14:18:00,2.24104,2.24104,2.24044,2.24044,22100000.0
2009-01-30 14:19:00,2.2405,2.2405,2.23938,2.23938,63700000.0
2009-01-30 14:20:00,2.23838,2.23839,2.238,2.23829,27300000.0
2009-01-30 14:21:00,2.23833,2.2384,2.23754,2.23754,30900000.0
2009-01-30 14:22:00,2.23746,2.23807,2.23727,2.23727,17600000.0
2009-01-30 14:23:00,2.23728,2.23832,2.23728,2.23832,36400000.0
2009-01-30 14:24:00,2.23801,2.23801,2.23745,2.23745,32500000.0
2009-01-30 14:25:00,2.23735,2.23832,2.23735,2.23821,25700000.0
2009-01-30 14:26:00,2.2386,2.2386,2.23835,2.23835,22100000.0
2009-01-30 14:27:00,2.23827,2.23838,2.23667,2.23667,26000000.0
2009-01-30 14:28:00,2.23713,2.23911,2.23713,2.23911,13000000.0
2009-01-30 14:29:00,2.23926,2.23926,2.23901,2.23909,19500000.0
2009-01-30 14:30:00,2.2395,2.24013,2.2395,2.24013,19500000.0
2009-01-30 14:31:00,2.24006,2.24008,2.23999,2.24008,9100000.0
2009-01-30 14:32:00,2.23947,2.23964,2.23927,2.23935,9100000.0
2009-01-30 14:33:00,2.23931,2.23931,2.23848,2.23848,10400000.0
2009-01-30 14:34:00,2.23775,2.23775,2.2373,2.23755,10400000.0
2009-01-30 14:35:00,2.23857,2.23987,2.23857,2.23987,9100000.0
2009-01-30 14:36:00,2.23991,2.23991,2.23904,2.23904,9100000.0
2009-01-30 14:37:00,2.23858,2.23887,2.23848,2.23887,13000000.0
2009-01-30 14:38:00,2.23832,2.2384,2.23814,2.23814,9100000.0
2009-01-30 14:39:00,2.2376,2.2376,2.23681,2.23695,10400000.0
2009-01-30 14:40:00,2.23677,2.23951,2.23675,2.23951,9100000.0
2009-01-30 14:41:00,2.23953,2.23953,2.23785,2.23785,11700000.0
2009-01-30 14:42:00,2.23766,2.23793,2.23762,2.23775,13000000.0
2009-01-30 14:43:00,2.2381,2.23937,2.2381,2.23937,9100000.0
2009-01-30 14:44:00,2.24058,2.2412,2.24058,2.24072,11700000.0
2009-01-30 14:45:00,2.2403,2.24039,2.24014,2.24028,9100000.0
2009-01-30 14:46:00,2.24007,2.24007,2.23827,2.23827,11700000.0
2009-01-30 14:47:00,2.2384,2.23865,2.23804,2.23804,9100000.0
2009-01-30 14:48:00,2.23788,2.23788,2.23585,2.23585,13000000.0
2009-01-30 14:49:00,2.23515,2.23518,2.23467,2.23467,14300000.0
2009-01-30 14:50:00,2.23443,2.23495,2.23443,2.23472,10400000.0
2009-01-30 14:51:00,2.23395,2.23403,2.23358,2.23375,11700000.0
2009-01-30 14:52:00,2.23405,2.23444,2.23405,2.23421,14300000.0
2009-01-30 14:53:00,2.23446,2.23446,2.23376,2.23387,13000000.0
2009-01-30 14:54:00,2.23388,2.23388,2.23301,2.23301,10400000.0
2009-01-30 14:55:00,2.23275,2.23344,2.23238,2.23344,13000000.0
2009-01-30 14:56:00,2.23388,2.23482,2.23388,2.23482,11700000.0
2009-01-30 14:57:00,2.23533,2.2358,2.23533,2.2358,13000000.0
2009-01-30 14:58:00,2.23605,2.23605,2.23553,2.23554,14300000.0
2009-01-30 14:59:00,2.23567,2.23567,2.23475,2.23475,14300000.0
2009-01-30 15:00:00,2.23405,2.23405,2.23341,2.2336,10400000.0
2009-01-30 15:01:00,2.23441,2.23461,2.23441,2.2346,10400000.0
2009-01-30 15:02:00,2.23494,2.23557,2.23494,2.23545,9100000.0
2009-01-30 15:03:00,2.23516,2.23516,2.23422,2.23434,10400000.0
2009-01-30 15:04:00,2.23376,2.23376,2.23312,2.23334,11700000.0
2009-01-30 15:05:00,2.2336,2.23392,2.23343,2.23382,10400000.0
2009-01-30 15:06:00,2.23433,2.23519,2.23433,2.23519,7800000.0
2009-01-30 15:07:00,2.23574,2.23735,2.23572,2.23735,9100000.0
2009-01-30 15:08:00,2.23762,2.23762,2.23685,2.23685,13000000.0
2009-01-30 15:09:00,2.23699,2.2371,2.23636,2.23636,13000000.0
2009-01-30 15:10:00,2.23623,2.23623,2.23601,2.23614,9100000.0
2009-01-30 15:11:00,2.23653,2.23676,2.23642,2.2365,13000000.0
2009-01-30 15:12:00,2.23626,2.23672,2.23626,2.23633,10400000.0
2009-01-30 15:13:00,2.23633,2.23657,2.23613,2.23613,9100000.0
2009-01-30 15:14:00,2.23678,2.23914,2.23678,2.23914,11700000.0
2009-01-30 15:15:00,2.23981,2.23981,2.23858,2.23858,9100000.0
2009-01-30 15:16:00,2.23858,2.24022,2.23858,2.24022,10400000.0
2009-01-30 15:17:00,2.24005,2.24005,2.23917,2.23917,11700000.0
2009-01-30 15:18:00,2.23935,2.23965,2.23922,2.2393,10400000.0
2009-01-30 15:19:00,2.24056,2.24118,2.24056,2.24094,9100000.0
2009-01-30 15:20:00,2.24036,2.24372,2.24036,2.24372,9100000.0
2009-01-30 15:21:00,2.24481,2.24604,2.24481,2.24593,10400000.0
2009-01-30 15:22:00,2.2461,2.24684,2.2461,2.24645,9100000.0
2009-01-30 15:23:00,2.24647,2.24647,2.2454,2.24542,9100000.0
2009-01-30 15:24:00,2.24525,2.2462,2.24525,2.2462,9100000.0
2009-01-30 15:25:00,2.24637,2.24638,2.24594,2.24609,8800000.0
2009-01-30 15:26:00,2.24618,2.24618,2.2454,2.2454,13000000.0
2009-01-30 15:27:00,2.24516,2.24516,2.24412,2.24412,14300000.0
2009-01-30 15:28:00,2.24393,2.24399,2.24338,2.24365,14300000.0
2009-01-30 15:29:00,2.24329,2.24349,2.24312,2.24331,13000000.0
2009-01-30 15:30:00,2.24187,2.24187,2.23828,2.23849,10400000.0
2009-01-30 15:31:00,2.23901,2.23939,2.23879,2.23939,11700000.0
2009-01-30 15:32:00,2.24022,2.24024,2.23957,2.23957,9100000.0
2009-01-30 15:33:00,2.23937,2.23937,2.23871,2.23871,9100000.0
2009-01-30 15:34:00,2.23884,2.23899,2.2387,2.23886,13000000.0
2009-01-30 15:35:00,2.23929,2.23999,2.23929,2.23999,9100000.0
2009-01-30 15:36:00,2.24043,2.24093,2.24043,2.2407,14300000.0
2009-01-30 15:37:00,2.24193,2.24243,2.24193,2.24218,10400000.0
2009-01-30 15:38:00,2.24239,2.24239,2.24153,2.24165,10100000.0
2009-01-30 15:39:00,2.24062,2.24062,2.23966,2.23966,9100000.0
2009-01-30 15:40:00,2.23966,2.24026,2.23965,2.24026,9100000.0
2009-01-30 15:41:00,2.24004,2.24079,2.24004,2.24079,10400000.0
2009-01-30 15:42:00,2.241,2.24175,2.24096,2.24162,10400000.0
2009-01-30 15:43:00,2.24182,2.24182,2.2398,2.2398,10100000.0
2009-01-30 15:44:00,2.24006,2.24046,2.24,2.24,9100000.0
2009-01-30 15:45:00,2.23999,2.24098,2.23999,2.24098,11700000.0
2009-01-30 15:46:00,2.24074,2.24074,2.23963,2.23963,10400000.0
2009-01-30 15:47:00,2.23836,2.23836,2.23677,2.23677,9100000.0
2009-01-30 15:48:00,2.23661,2.23661,2.23607,2.2362,10400000.0
2009-01-30 15:49:00,2.2363,2.23651,2.236,2.23635,9100000.0
2009-01-30 15:50:00,2.2363,2.2363,2.23509,2.23509,13000000.0
2009-01-30 15:51:00,2.23417,2.23454,2.23392,2.23453,8800000.0
2009-01-30 15:52:00,2.23463,2.23516,2.23453,2.23508,10400000.0
2009-01-30 15:53:00,2.2369,2.2381,2.2369,2.2381,9100000.0
2009-01-30 15:54:00,2.23809,2.23849,2.23809,2.23847,9100000.0
2009-01-30 15:55:00,2.23868,2.23998,2.23868,2.23958,10400000.0
2009-01-30 15:56:00,2.23978,2.23985,2.23933,2.23985,13000000.0
2009-01-30 15:57:00,2.24032,2.24061,2.24032,2.24042,11700000.0
2009-01-30 15:58:00,2.23941,2.23941,2.23872,2.23925,9100000.0
2009-01-30 15:59:00,2.23819,2.23819,2.23624,2.23624,14000000.0
2009-01-30 16:00:00,2.23693,2.23834,2.23693,2.2377,10400000.0
2009-01-30 16:01:00,2.2375,2.23754,2.23684,2.23684,9100000.0
2009-01-30 16:02:00,2.23763,2.23768,2.23753,2.23763,11700000.0
2009-01-30 16:03:00,2.23717,2.23717,2.23525,2.23525,9100000.0
2009-01-30 16:04:00,2.2352,2.2354,2.23467,2.23467,14300000.0
2009-01-30 16:05:00,2.23486,2.23509,2.23415,2.23415,10400000.0
2009-01-30 16:06:00,2.2341,2.23435,2.2341,2.23425,9100000.0
2009-01-30 16:07:00,2.23311,2.23311,2.2311,2.23161,9100000.0
2009-01-30 16:08:00,2.23204,2.23224,2.2317,2.23224,9100000.0
2009-01-30 16:09:00,2.2323,2.23266,2.23226,2.23232,13000000.0
2009-01-30 16:10:00,2.23231,2.23315,2.23231,2.23315,14300000.0
2009-01-30 16:11:00,2.234,2.23484,2.234,2.23475,9100000.0
2009-01-30 16:12:00,2.23409,2.2345,2.23389,2.23389,14300000.0
2009-01-30 16:13:00,2.23371,2.23395,2.23371,2.23394,9100000.0
2009-01-30 16:14:00,2.23494,2.23564,2.23482,2.23507,10400000.0
2009-01-30 16:15:00,2.23476,2.23476,2.23386,2.23386,10400000.0
2009-01-30 16:16:00,2.23416,2.23416,2.23333,2.23347,10400000.0
2009-01-30 16:17:00,2.23449,2.23504,2.23434,2.23504,10400000.0
2009-01-30 16:18:00,2.2345,2.2345,2.23303,2.23303,10400000.0
2009-01-30 16:19:00,2.23415,2.23527,2.23415,2.23506,10400000.0
2009-01-30 16:20:00,2.23482,2.23482,2.2332,2.2332,9100000.0
2009-01-30 16:21:00,2.2325,2.2325,2.23197,2.23197,9100000.0
2009-01-30 16:22:00,2.23186,2.23334,2.23186,2.23334,13000000.0
2009-01-30 16:23:00,2.23381,2.23616,2.23381,2.23616,10400000.0
2009-01-30 16:24:00,2.23657,2.23677,2.23657,2.23667,10400000.0
2009-01-30 16:25:00,2.23724,2.23789,2.23724,2.23782,10400000.0
2009-01-30 16:26:00,2.23776,2.23798,2.23736,2.23767,14000000.0
2009-01-30 16:27:00,2.23816,2.23816,2.23754,2.23797,11700000.0
2009-01-30 16:28:00,2.23796,2.23854,2.23796,2.23824,10400000.0
2009-01-30 16:29:00,2.23798,2.23819,2.23757,2.23757,11700000.0
2009-01-30 16:30:00,2.23731,2.2377,2.23731,2.2377,10100000.0
2009-01-30 16:31:00,2.23863,2.23863,2.23826,2.23836,10400000.0
2009-01-30 16:32:00,2.23853,2.23898,2.23853,2.23898,11700000.0
2009-01-30 16:33:00,2.23926,2.23926,2.23851,2.2388,10400000.0
2009-01-30 16:34:00,2.2385,2.2387,2.23811,2.23811,10400000.0
2009-01-30 16:35:00,2.23722,2.2378,2.23707,2.2378,9100000.0
2009-01-30 16:36:00,2.23763,2.24029,2.2373,2.24029,9100000.0
2009-01-30 16:37:00,2.24014,2.24032,2.23949,2.24016,10400000.0
2009-01-30 16:38:00,2.24101,2.24212,2.24101,2.24165,9100000.0
2009-01-30 16:39:00,2.242,2.24244,2.24152,2.24244,10400000.0
2009-01-30 16:40:00,2.24241,2.24322,2.24241,2.24322,9100000.0
2009-01-30 16:41:00,2.24387,2.24387,2.24225,2.24225,10400000.0
2009-01-30 16:42:00,2.24238,2.24238,2.2414,2.24205,10400000.0
2009-01-30 16:43:00,2.24187,2.24228,2.24187,2.24228,9100000.0
2009-01-30 16:44:00,2.24201,2.24201,2.24118,2.24175,10400000.0
2009-01-30 16:45:00,2.24272,2.24272,2.24088,2.24088,13000000.0
2009-01-30 16:46:00,2.2404,2.24077,2.24036,2.24077,9100000.0
2009-01-30 16:47:00,2.24063,2.24063,2.24019,2.24052,9100000.0
2009-01-30 16:48:00,2.24076,2.24116,2.24076,2.24099,10400000.0
2009-01-30 16:49:00,2.24104,2.24181,2.24079,2.24181,13000000.0
2009-01-30 16:50:00,2.24143,2.24208,2.24143,2.24158,14300000.0
2009-01-30 16:51:00,2.24215,2.24304,2.24215,2.24266,10400000.0
2009-01-30 16:52:00,2.24161,2.24294,2.24131,2.24294,13000000.0
2009-01-30 16:53:00,2.24244,2.24244,2.24145,2.24156,9100000.0
2009-01-30 16:54:00,2.24197,2.2425,2.24197,2.24203,9100000.0
2009-01-30 16:55:00,2.24195,2.24227,2.24168,2.24225,10400000.0
2009-01-30 16:56:00,2.24275,2.24432,2.24275,2.24432,11700000.0
2009-01-30 16:57:00,2.24418,2.24426,2.24382,2.24392,9100000.0
2009-01-30 16:58:00,2.24502,2.24537,2.24502,2.24537,14300000.0
2009-01-30 16:59:00,2.24406,2.24485,2.2435,2.24485,13000000.0
2009-01-30 17:00:00,2.24548,2.24605,2.24548,2.24578,9100000.0
2009-01-30 17:01:00,2.24581,2.24638,2.24541,2.24638,13000000.0
2009-01-30 17:02:00,2.24628,2.24639,2.24508,2.24613,11700000.0
2009-01-30 17:03:00,2.24571,2.24613,2.24563,2.24613,10400000.0
2009-01-30 17:04:00,2.24671,2.24748,2.24671,2.24748,9100000.0
2009-01-30 17:05:00,2.24718,2.24718,2.24664,2.24664,10400000.0
2009-01-30 17:06:00,2.24629,2.24629,2.24519,2.24564,10400000.0
2009-01-30 17:07:00,2.2457,2.24683,2.2457,2.24683,10400000.0
2009-01-30 17:08:00,2.24657,2.24657,2.24495,2.24534,10400000.0
2009-01-30 17:09:00,2.24552,2.24574,2.24519,2.24519,10400000.0
2009-01-30 17:10:00,2.24553,2.24576,2.24552,2.24552,10400000.0
2009-01-30 17:11:00,2.24639,2.24646,2.24538,2.24538,9100000.0
2009-01-30 17:12:00,2.24478,2.24531,2.24452,2.24512,13000000.0
2009-01-30 17:13:00,2.24517,2.24566,2.24483,2.24566,14300000.0
2009-01-30 17:14:00,2.24665,2.24791,2.24665,2.24758,13000000.0
2009-01-30 17:15:00,2.24754,2.24921,2.24754,2.24921,12700000.0
2009-01-30 17:16:00,2.24956,2.24957,2.24928,2.24957,9100000.0
2009-01-30 17:17:00,2.24921,2.24933,2.24862,2.24933,9100000.0
2009-01-30 17:18:00,2.24895,2.24895,2.24759,2.24759,14300000.0
2009-01-30 17:19:00,2.24784,2.24784,2.24653,2.24657,10400000.0
2009-01-30 17:20:00,2.24616,2.24616,2.24571,2.24584,9100000.0
2009-01-30 17:21:00,2.24581,2.24653,2.24576,2.24653,9100000.0
2009-01-30 17:22:00,2.24613,2.24613,2.24575,2.24587,10400000.0
2009-01-30 17:23:00,2.24576,2.24576,2.24524,2.24532,13000000.0
2009-01-30 17:24:00,2.24527,2.24552,2.24518,2.24542,10400000.0
2009-01-30 17:25:00,2.24652,2.24746,2.24652,2.24746,9100000.0
2009-01-30 17:26:00,2.24742,2.24742,2.24657,2.24657,9100000.0
2009-01-30 17:27:00,2.24658,2.24658,2.2458,2.24582,11700000.0
2009-01-30 17:28:00,2.24481,2.24501,2.24437,2.24501,13000000.0
2009-01-30 17:29:00,2.24639,2.24783,2.24639,2.24783,14300000.0
2009-01-30 17:30:00,2.24724,2.24783,2.24674,2.24783,10400000.0
2009-01-30 17:31:00,2.24822,2.24822,2.2462,2.2462,9100000.0
2009-01-30 17:32:00,2.24609,2.24679,2.24589,2.24679,13000000.0
2009-01-30 17:33:00,2.24727,2.24751,2.24718,2.24751,9100000.0
2009-01-30 17:34:00,2.24761,2.24786,2.24754,2.24774,13000000.0
2009-01-30 17:35:00,2.24817,2.24935,2.24817,2.24935,11700000.0
2009-01-30 17:36:00,2.24867,2.24867,2.24696,2.24706,14300000.0
2009-01-30 17:37:00,2.24634,2.24634,2.24541,2.24549,9100000.0
2009-01-30 17:38:00,2.24577,2.24577,2.24442,2.24538,13000000.0
2009-01-30 17:39:00,2.24703,2.24841,2.24703,2.24838,9100000.0
2009-01-30 17:40:00,2.24812,2.24836,2.24811,2.24831,13000000.0
2009-01-30 17:41:00,2.24863,2.24988,2.24863,2.24988,14300000.0
2009-01-30 17:42:00,2.24989,2.25034,2.24987,2.25015,10400000.0
2009-01-30 17:43:00,2.25136,2.25216,2.25136,2.25216,14300000.0
2009-01-30 17:44:00,2.25176,2.2518,2.25146,2.2515,13000000.0
2009-01-30 17:45:00,2.25091,2.25204,2.25091,2.25204,9100000.0
2009-01-30 17:46:00,2.25252,2.25422,2.25252,2.25422,10400000.0
2009-01-30 17:47:00,2.25581,2.25837,2.25581,2.25837,9100000.0
2009-01-30 17:48:00,2.25976,2.26047,2.25889,2.25889,10400000.0
2009-01-30 17:49:00,2.2578,2.25782,2.25727,2.25727,9100000.0
2009-01-30 17:50:00,2.25763,2.2588,2.25747,2.2588,14300000.0
2009-01-30 17:51:00,2.25976,2.25977,2.25904,2.25925,10400000.0
2009-01-30 17:52:00,2.25919,2.25919,2.2586,2.25915,9100000.0
2009-01-30 17:53:00,2.25836,2.25841,2.25692,2.25692,10100000.0
2009-01-30 17:54:00,2.25556,2.25687,2.2555,2.25687,9100000.0
2009-01-30 17:55:00,2.25691,2.25738,2.25636,2.25738,13000000.0
2009-01-30 17:56:00,2.25829,2.25889,2.2579,2.25889,10400000.0
2009-01-30 17:57:00,2.25873,2.25873,2.25547,2.25547,11700000.0
2009-01-30 17:58:00,2.25605,2.25742,2.25605,2.25607,10100000.0
2009-01-30 17:59:00,2.25748,2.26486,2.25748,2.26486,12700000.0
2009-01-30 18:00:00,2.26741,2.26741,2.26396,2.26396,14300000.0
2009-01-30 18:01:00,2.26231,2.26231,2.26129,2.26174,9100000.0
2009-01-30 18:02:00,2.26053,2.26053,2.25934,2.25936,9100000.0
2009-01-30 18:03:00,2.25919,2.25924,2.25797,2.25797,9100000.0
2009-01-30 18:04:00,2.25852,2.25951,2.25844,2.25951,9100000.0
2009-01-30 18:05:00,2.261,2.26209,2.26084,2.26084,13000000.0
2009-01-30 18:06:00,2.26168,2.26224,2.26168,2.26212,11700000.0
2009-01-30 18:07:00,2.26245,2.2657,2.26245,2.2657,9100000.0
2009-01-30 18:08:00,2.26553,2.26553,2.26434,2.26435,13000000.0
2009-01-30 18:09:00,2.26322,2.26322,2.26212,2.2632,10400000.0
2009-01-30 18:10:00,2.26386,2.26422,2.2633,2.2636,11700000.0
2009-01-30 18:11:00,2.26373,2.26376,2.26195,2.26195,13000000.0
2009-01-30 18:12:00,2.2617,2.2617,2.2611,2.2611,9100000.0
2009-01-30 18:13:00,2.26126,2.26133,2.26101,2.26133,9100000.0
2009-01-30 18:14:00,2.26193,2.26234,2.26149,2.26149,9100000.0
2009-01-30 18:15:00,2.26165,2.26165,2.26092,2.2613,10400000.0
2009-01-30 18:16:00,2.26216,2.26216,2.26079,2.26091,9100000.0
2009-01-30 18:17:00,2.26091,2.26194,2.26079,2.26194,10400000.0
2009-01-30 18:18:00,2.26184,2.26184,2.26056,2.26119,10400000.0
2009-01-30 18:19:00,2.26216,2.26216,2.25951,2.25951,9100000.0
2009-01-30 18:20:00,2.25956,2.26049,2.25956,2.26048,9100000.0
2009-01-30 18:21:00,2.26143,2.26319,2.26143,2.26303,10400000.0
2009-01-30 18:22:00,2.26293,2.26293,2.26121,2.26121,13000000.0
2009-01-30 18:23:00,2.26095,2.26338,2.26095,2.26338,9100000.0
2009-01-30 18:24:00,2.26236,2.26236,2.26187,2.26211,13000000.0
2009-01-30 18:25:00,2.26256,2.26256,2.26101,2.26101,9100000.0
2009-01-30 18:26:00,2.26045,2.26186,2.26035,2.26186,10400000.0
2009-01-30 18:27:00,2.26285,2.26335,2.26274,2.26329,9100000.0
2009-01-30 18:28:00,2.26275,2.26285,2.26193,2.26193,9100000.0
2009-01-30 18:29:00,2.26277,2.26774,2.26277,2.26774,9100000.0
2009-01-30 18:30:00,2.26941,2.26941,2.26813,2.26813,10400000.0
2009-01-30 18:31:00,2.26877,2.26951,2.26877,2.26951,10400000.0
2009-01-30 18:32:00,2.26923,2.26923,2.26573,2.26599,14300000.0
2009-01-30 18:33:00,2.26576,2.26576,2.26466,2.26466,14300000.0
2009-01-30 18:34:00,2.26476,2.26501,2.2635,2.2635,10400000.0
2009-01-30 18:35:00,2.26416,2.26416,2.26223,2.26223,6500000.0
2009-01-30 18:36:00,2.26181,2.26201,2.26167,2.2618,9100000.0
2009-01-30 18:37:00,2.26159,2.26162,2.26124,2.26134,9100000.0
2009-01-30 18:38:00,2.2612,2.26152,2.2612,2.26149,8800000.0
2009-01-30 18:39:00,2.26225,2.26333,2.26225,2.26281,10400000.0
2009-01-30 18:40:00,2.2631,2.2631,2.262,2.262,14300000.0
2009-01-30 18:41:00,2.26207,2.26252,2.26183,2.26252,10400000.0
2009-01-30 18:42:00,2.26163,2.26163,2.26116,2.26116,9100000.0
2009-01-30 18:43:00,2.26075,2.26108,2.26075,2.26077,10400000.0
2009-01-30 18:44:00,2.26065,2.26065,2.26051,2.26052,9100000.0
2009-01-30 18:45:00,2.2609,2.26248,2.2609,2.26248,9100000.0
2009-01-30 18:46:00,2.26217,2.26217,2.26162,2.26162,9100000.0
2009-01-30 18:47:00,2.2614,2.26211,2.2614,2.26211,11700000.0
2009-01-30 18:48:00,2.26304,2.26305,2.26165,2.26165,9100000.0
2009-01-30 18:49:00,2.26194,2.26353,2.26194,2.26344,10400000.0
2009-01-30 18:50:00,2.26273,2.26273,2.26213,2.26219,9100000.0
2009-01-30 18:51:00,2.26236,2.26341,2.26236,2.26341,11700000.0
2009-01-30 18:52:00,2.26351,2.26351,2.2614,2.2614,9100000.0
2009-01-30 18:53:00,2.2603,2.2609,2.25994,2.2609,11700000.0
2009-01-30 18:54:00,2.26128,2.26128,2.26051,2.26051,10400000.0
2009-01-30 18:55:00,2.26094,2.26094,2.26045,2.26086,10400000.0
2009-01-30 18:56:00,2.25939,2.26012,2.25806,2.25806,13000000.0
2009-01-30 18:57:00,2.25794,2.25794,2.2577,2.25794,10400000.0
2009-01-30 18:58:00,2.25761,2.25761,2.25689,2.25689,9100000.0
2009-01-30 18:59:00,2.25744,2.2582,2.25744,2.2582,9100000.0
2009-01-30 19:00:00,2.2597,2.26167,2.2597,2.26167,10400000.0
2009-01-30 19:01:00,2.26145,2.26213,2.26145,2.26213,9100000.0
2009-01-30 19:02:00,2.2628,2.26555,2.2628,2.26555,10400000.0
2009-01-30 19:03:00,2.26459,2.26541,2.26402,2.26541,10400000.0
2009-01-30 19:04:00,2.26582,2.26584,2.26508,2.26508,10400000.0
2009-01-30 19:05:00,2.2664,2.26727,2.2664,2.26727,14300000.0
2009-01-30 19:06:00,2.26775,2.269,2.26775,2.2689,13000000.0
2009-01-30 19:07:00,2.26926,2.26971,2.26926,2.26956,10400000.0
2009-01-30 19:08:00,2.26814,2.26814,2.26741,2.26765,9100000.0
2009-01-30 19:09:00,2.26807,2.26862,2.26807,2.26839,13000000.0
2009-01-30 19:10:00,2.26747,2.26758,2.26549,2.26549,9100000.0
2009-01-30 19:11:00,2.26601,2.26604,2.26581,2.26581,9100000.0
2009-01-30 19:12:00,2.2656,2.2656,2.26255,2.26255,10400000.0
2009-01-30 19:13:00,2.26103,2.26201,2.26103,2.26193,10100000.0
2009-01-30 19:14:00,2.26141,2.26191,2.26141,2.26177,14300000.0
2009-01-30 19:15:00,2.26158,2.26158,2.2608,2.26092,10400000.0
2009-01-30 19:16:00,2.26101,2.26154,2.26101,2.26154,13000000.0
2009-01-30 19:17:00,2.26157,2.26207,2.26149,2.26207,10400000.0
2009-01-30 19:18:00,2.26234,2.26315,2.26234,2.26315,10400000.0
2009-01-30 19:19:00,2.26382,2.26478,2.26382,2.26478,9100000.0
2009-01-30 19:20:00,2.2641,2.26487,2.2641,2.26482,13000000.0
2009-01-30 19:21:00,2.26603,2.2668,2.26603,2.26671,14300000.0
2009-01-30 19:22:00,2.26516,2.26516,2.26395,2.26395,9100000.0
2009-01-30 19:23:00,2.2633,2.26462,2.2633,2.26447,10400000.0
2009-01-30 19:24:00,2.26526,2.26526,2.26478,2.26519,14300000.0
2009-01-30 19:25:00,2.26517,2.26525,2.26504,2.26518,11700000.0
2009-01-30 19:26:00,2.26567,2.26657,2.26567,2.26657,10400000.0
2009-01-30 19:27:00,2.26672,2.26745,2.26639,2.26639,14300000.0
2009-01-30 19:28:00,2.26737,2.26741,2.26651,2.2668,11700000.0
2009-01-30 19:29:00,2.26718,2.26744,2.26718,2.26742,10400000.0
2009-01-30 19:30:00,2.26718,2.26718,2.26653,2.26682,9100000.0
2009-01-30 19:31:00,2.26731,2.2684,2.26731,2.26833,10400000.0
2009-01-30 19:32:00,2.26836,2.26836,2.26796,2.26804,10400000.0
2009-01-30 19:33:00,2.26828,2.26848,2.26819,2.26848,9100000.0
2009-01-30 19:34:00,2.2689,2.2689,2.26797,2.26797,11700000.0
2009-01-30 19:35:00,2.26784,2.26897,2.26784,2.26897,9100000.0
2009-01-30 19:36:00,2.26894,2.26925,2.26894,2.269,10400000.0
2009-01-30 19:37:00,2.26859,2.26869,2.2684,2.2684,9100000.0
2009-01-30 19:38:00,2.26848,2.26963,2.26831,2.26963,9100000.0
2009-01-30 19:39:00,2.27021,2.27046,2.2699,2.27046,13000000.0
2009-01-30 19:40:00,2.27062,2.27079,2.27057,2.27079,10400000.0
2009-01-30 19:41:00,2.27097,2.27238,2.27097,2.27238,10400000.0
2009-01-30 19:42:00,2.27113,2.2713,2.27108,2.2713,9100000.0
2009-01-30 19:43:00,2.27164,2.27201,2.2713,2.2713,14300000.0
2009-01-30 19:44:00,2.27085,2.27094,2.27085,2.27087,9100000.0
2009-01-30 19:45:00,2.2712,2.27245,2.2712,2.27245,10400000.0
2009-01-30 19:46:00,2.2723,2.2723,2.27115,2.27121,9100000.0
2009-01-30 19:47:00,2.27044,2.27044,2.27004,2.27038,13000000.0
2009-01-30 19:48:00,2.26926,2.27062,2.26926,2.26961,9100000.0
2009-01-30 19:49:00,2.26853,2.26853,2.26772,2.26772,10400000.0
2009-01-30 19:50:00,2.26674,2.26695,2.26618,2.26618,9100000.0
2009-01-30 19:51:00,2.26638,2.26646,2.26627,2.26627,9100000.0
2009-01-30 19:52:00,2.26645,2.26765,2.26645,2.26765,10400000.0
2009-01-30 19:53:00,2.26673,2.26673,2.26648,2.26648,13000000.0
2009-01-30 19:54:00,2.26659,2.26698,2.26592,2.26606,9100000.0
2009-01-30 19:55:00,2.26563,2.26563,2.26468,2.26468,13000000.0
2009-01-30 19:56:00,2.26468,2.26475,2.26415,2.26475,11700000.0
2009-01-30 19:57:00,2.26464,2.26527,2.26464,2.26501,11700000.0
2009-01-30 19:58:00,2.26497,2.265,2.26452,2.26452,14300000.0
2009-01-30 19:59:00,2.26445,2.26509,2.26445,2.26508,9100000.0
2009-01-30 20:00:00,2.26556,2.26556,2.26493,2.26547,9100000.0
2009-01-30 20:01:00,2.2655,2.26603,2.26539,2.26603,9100000.0
2009-01-30 20:02:00,2.2661,2.26771,2.26605,2.26771,9100000.0
2009-01-30 20:03:00,2.26822,2.26907,2.26822,2.26907,10400000.0
2009-01-30 20:04:00,2.26877,2.26894,2.26758,2.26758,10400000.0
2009-01-30 20:05:00,2.26665,2.2674,2.26649,2.2674,14300000.0
2009-01-30 20:06:00,2.26668,2.26668,2.26582,2.26582,11700000.0
2009-01-30 20:07:00,2.26525,2.26643,2.26512,2.26643,10400000.0
2009-01-30 20:08:00,2.26643,2.26728,2.26643,2.26722,10400000.0
2009-01-30 20:09:00,2.2676,2.2676,2.26635,2.26658,11700000.0
2009-01-30 20:10:00,2.26623,2.26839,2.26623,2.26839,10400000.0
2009-01-30 20:11:00,2.2681,2.26849,2.2681,2.26816,10400000.0
2009-01-30 20:12:00,2.2681,2.2692,2.26807,2.2692,9100000.0
2009-01-30 20:13:00,2.26882,2.2694,2.26844,2.2694,10100000.0
2009-01-30 20:14:00,2.26827,2.26827,2.26646,2.26773,11700000.0
2009-01-30 20:15:00,2.26783,2.26841,2.2677,2.26841,10400000.0
2009-01-30 20:16:00,2.26899,2.26929,2.26891,2.26891,14300000.0
2009-01-30 20:17:00,2.26839,2.26839,2.26803,2.26835,10400000.0
2009-01-30 20:18:00,2.26811,2.26811,2.26757,2.26777,13000000.0
2009-01-30 20:19:00,2.26797,2.26837,2.26788,2.26821,11700000.0
2009-01-30 20:20:00,2.26785,2.26854,2.26785,2.26854,13000000.0
2009-01-30 20:21:00,2.26857,2.26883,2.26796,2.26796,10400000.0
2009-01-30 20:22:00,2.26763,2.2677,2.26762,2.26762,11400000.0
2009-01-30 20:23:00,2.26693,2.26693,2.26493,2.26493,9100000.0
2009-01-30 20:24:00,2.26471,2.26471,2.2628,2.2628,14300000.0
2009-01-30 20:25:00,2.26342,2.26347,2.26335,2.26342,10400000.0
2009-01-30 20:26:00,2.26467,2.26768,2.26467,2.26768,11700000.0
2009-01-30 20:27:00,2.26722,2.26753,2.26702,2.26753,10400000.0
2009-01-30 20:28:00,2.26779,2.26881,2.26779,2.26827,11700000.0
2009-01-30 20:29:00,2.26801,2.26844,2.26757,2.26757,10400000.0
2009-01-30 20:30:00,2.26735,2.26736,2.2672,2.26727,10400000.0
2009-01-30 20:31:00,2.26773,2.26821,2.26773,2.26815,10400000.0
2009-01-30 20:32:00,2.26717,2.26993,2.26717,2.26987,10400000.0
2009-01-30 20:33:00,2.27005,2.27062,2.27004,2.27056,9100000.0
2009-01-30 20:34:00,2.27071,2.27166,2.27071,2.27131,10400000.0
2009-01-30 20:35:00,2.2702,2.27151,2.2702,2.27144,10400000.0
2009-01-30 20:36:00,2.27106,2.27118,2.27103,2.27103,9100000.0
2009-01-30 20:37:00,2.27118,2.27125,2.27097,2.27104,11700000.0
2009-01-30 20:38:00,2.27093,2.27224,2.27093,2.27221,14300000.0
2009-01-30 20:39:00,2.27267,2.2728,2.27167,2.27225,10400000.0
2009-01-30 20:40:00,2.27222,2.27283,2.27215,2.27283,9100000.0
2009-01-30 20:41:00,2.27331,2.27467,2.27331,2.27407,10400000.0
2009-01-30 20:42:00,2.2729,2.27346,2.2729,2.27323,14300000.0
2009-01-30 20:43:00,2.27321,2.27324,2.2726,2.2726,9100000.0
2009-01-30 20:44:00,2.27149,2.27173,2.27089,2.2709,13000000.0
2009-01-30 20:45:00,2.27049,2.27049,2.26973,2.27034,10400000.0
2009-01-30 20:46:00,2.27092,2.27189,2.27092,2.27189,11700000.0
2009-01-30 20:47:00,2.27196,2.27196,2.27091,2.27118,14300000.0
2009-01-30 20:48:00,2.27202,2.27287,2.27202,2.27287,14000000.0
2009-01-30 20:49:00,2.2731,2.27354,2.2731,2.27354,10400000.0
2009-01-30 20:50:00,2.2736,2.27384,2.27357,2.27357,8800000.0
2009-01-30 20:51:00,2.27323,2.27323,2.27259,2.27301,14300000.0
2009-01-30 20:52:00,2.27313,2.27341,2.27302,2.27324,11700000.0
2009-01-30 20:53:00,2.27321,2.2736,2.27321,2.2736,14300000.0
2009-01-30 20:54:00,2.27317,2.27334,2.27294,2.27294,9100000.0
2009-01-30 20:55:00,2.27239,2.2727,2.27134,2.27134,11700000.0
2009-01-30 20:56:00,2.27172,2.27172,2.27082,2.27082,10400000.0
2009-01-30 20:57:00,2.27077,2.27077,2.26984,2.27021,10400000.0
2009-01-30 20:58:00,2.27016,2.27079,2.2698,2.27079,13000000.0
2009-01-30 20:59:00,2.27132,2.27132,2.26981,2.26981,9100000.0
2009-01-30 21:00:00,2.26949,2.26949,2.26929,2.26935,9100000.0
2009-01-30 21:01:00,2.26947,2.26999,2.26947,2.26999,9100000.0
2009-01-30 21:02:00,2.26977,2.26977,2.26855,2.26855,10400000.0
2009-01-30 21:03:00,2.26863,2.26908,2.26863,2.26882,14300000.0
2009-01-30 21:04:00,2.26926,2.26926,2.26778,2.26778,10400000.0
2009-01-30 21:05:00,2.26734,2.26743,2.26707,2.26707,10400000.0
2009-01-30 21:06:00,2.26727,2.2676,2.26727,2.26757,14300000.0
2009-01-30 21:07:00,2.26806,2.2704,2.26806,2.2704,10400000.0
2009-01-30 21:08:00,2.27024,2.27049,2.27024,2.27049,9100000.0
2009-01-30 21:09:00,2.27109,2.27275,2.27109,2.27275,13000000.0
2009-01-30 21:10:00,2.27244,2.27244,2.27159,2.27159,10400000.0
2009-01-30 21:11:00,2.27129,2.27153,2.27126,2.27146,9100000.0
2009-01-30 21:12:00,2.27228,2.2723,2.27209,2.27211,14300000.0
2009-01-30 21:13:00,2.27037,2.27037,2.26879,2.26879,7800000.0
2009-01-30 21:14:00,2.26932,2.27044,2.26932,2.27031,8800000.0
2009-01-30 21:15:00,2.27029,2.27036,2.2701,2.27036,9100000.0
2009-01-30 21:16:00,2.27009,2.27009,2.26943,2.26943,10400000.0
2009-01-30 21:17:00,2.26959,2.26971,2.26791,2.26791,11700000.0
2009-01-30 21:18:00,2.268,2.268,2.26687,2.26687,10400000.0
2009-01-30 21:19:00,2.26687,2.267,2.26676,2.267,8800000.0
2009-01-30 21:20:00,2.26692,2.26692,2.2661,2.2661,9100000.0
2009-01-30 21:21:00,2.26663,2.26749,2.26662,2.26748,14300000.0
2009-01-30 21:22:00,2.26734,2.26739,2.26694,2.26694,9100000.0
2009-01-30 21:23:00,2.26708,2.26708,2.26681,2.26691,9100000.0
2009-01-30 21:24:00,2.26676,2.26776,2.26645,2.26776,11700000.0
2009-01-30 21:25:00,2.26777,2.26855,2.26725,2.26855,9100000.0
2009-01-30 21:26:00,2.26817,2.26845,2.26816,2.2683,11700000.0
2009-01-30 21:27:00,2.26807,2.26807,2.26711,2.26711,10400000.0
2009-01-30 21:28:00,2.26745,2.26925,2.26745,2.26925,10400000.0
2009-01-30 21:29:00,2.26941,2.26941,2.26898,2.26909,9100000.0
2009-01-30 21:30:00,2.26929,2.26929,2.26875,2.26875,10400000.0
2009-01-30 21:31:00,2.26885,2.26885,2.26729,2.26729,9100000.0
2009-01-30 21:32:00,2.26746,2.26747,2.26709,2.26727,11700000.0
2009-01-30 21:33:00,2.26772,2.26814,2.26772,2.26814,9100000.0
2009-01-30 21:34:00,2.26815,2.26875,2.26815,2.26875,10400000.0
2009-01-30 21:35:00,2.26896,2.26952,2.26896,2.26952,13000000.0
2009-01-30 21:36:00,2.27051,2.27088,2.27026,2.27026,10400000.0
2009-01-30 21:37:00,2.2697,2.27065,2.2697,2.27057,9100000.0
2009-01-30 21:38:00,2.27007,2.27049,2.27003,2.27049,9100000.0
2009-01-30 21:39:00,2.27017,2.27094,2.27011,2.27094,7800000.0
2009-01-30 21:40:00,2.27067,2.27067,2.26956,2.26956,14300000.0
2009-01-30 21:41:00,2.26973,2.26998,2.2694,2.26984,11700000.0
2009-01-30 21:42:00,2.2701,2.27029,2.27002,2.27029,9100000.0
2009-01-30 21:43:00,2.27092,2.27164,2.27092,2.27096,13000000.0
2009-01-30 21:44:00,2.27023,2.27053,2.2699,2.27053,7800000.0
2009-01-30 21:45:00,2.27014,2.27104,2.27014,2.27104,10100000.0
2009-01-30 21:46:00,2.27103,2.2711,2.27085,2.27085,11700000.0
2009-01-30 21:47:00,2.27125,2.27202,2.27125,2.27191,9100000.0
2009-01-30 21:48:00,2.27156,2.27156,2.27034,2.27034,10400000.0
2009-01-30 21:49:00,2.27031,2.27103,2.27021,2.27103,9100000.0
2009-01-30 21:50:00,2.27083,2.27083,2.27009,2.27009,13000000.0
2009-01-30 21:51:00,2.26942,2.26942,2.26864,2.26864,10400000.0
2009-01-30 21:52:00,2.26896,2.26958,2.26788,2.26958,14300000.0
2009-01-30 21:53:00,2.26969,2.26984,2.26945,2.26954,10400000.0
2009-01-30 21:54:00,2.26996,2.27023,2.26996,2.27011,9100000.0
2009-01-30 21:55:00,2.26994,2.26994,2.26923,2.26923,10400000.0
2009-01-30 21:56:00,2.26918,2.26934,2.26918,2.26918,13000000.0
2009-01-30 21:57:00,2.27016,2.27036,2.26998,2.27036,11700000.0
2009-01-30 21:58:00,2.27062,2.27062,2.26991,2.26991,9100000.0
2009-01-30 21:59:00,2.27006,2.27205,2.27006,2.27205,10400000.0
2009-01-30 22:00:00,2.2728,2.27302,2.2728,2.27287,10400000.0
2009-01-30 22:01:00,2.27294,2.27307,2.27262,2.27284,9100000.0
2009-01-30 22:02:00,2.27202,2.27202,2.27121,2.27121,10400000.0
2009-01-30 22:03:00,2.27122,2.27187,2.27122,2.27187,10400000.0
2009-01-30 22:04:00,2.27206,2.27335,2.27206,2.27335,13000000.0
2009-01-30 22:05:00,2.27433,2.27433,2.2735,2.27356,10400000.0
2009-01-30 22:06:00,2.27327,2.27327,2.27288,2.27305,10400000.0
2009-01-30 22:07:00,2.27348,2.2741,2.27348,2.2741,14300000.0
2009-01-30 22:08:00,2.27414,2.27532,2.27414,2.27532,13000000.0
2009-01-30 22:09:00,2.27529,2.27529,2.27407,2.27407,10400000.0
2009-01-30 22:10:00,2.27406,2.27469,2.27406,2.27469,9100000.0
2009-01-30 22:11:00,2.27398,2.27398,2.2735,2.27359,11700000.0
2009-01-30 22:12:00,2.27326,2.27329,2.27309,2.27309,9100000.0
2009-01-30 22:13:00,2.27204,2.27248,2.27204,2.27248,11700000.0
2009-01-30 22:14:00,2.27181,2.27195,2.27165,2.27177,9100000.0
2009-01-30 22:15:00,2.27214,2.27238,2.27204,2.27238,9100000.0
2009-01-30 22:16:00,2.27228,2.27228,2.27085,2.27085,9100000.0
2009-01-30 22:17:00,2.27055,2.27072,2.27031,2.27058,14300000.0
2009-01-30 22:18:00,2.27132,2.27211,2.27127,2.27211,10400000.0
2009-01-30 22:19:00,2.27186,2.2721,2.27154,2.27154,9100000.0
2009-01-30 22:20:00,2.2709,2.27185,2.2709,2.27173,9100000.0
2009-01-30 22:21:00,2.2719,2.27214,2.27181,2.27186,11700000.0
2009-01-30 22:22:00,2.27185,2.27201,2.27185,2.27201,9100000.0
2009-01-30 22:23:00,2.27204,2.27238,2.27204,2.27238,14300000.0
2009-01-30 22:24:00,2.27113,2.27113,2.26918,2.26918,9100000.0
2009-01-30 22:25:00,2.26999,2.27094,2.26992,2.27094,9100000.0
2009-01-30 22:26:00,2.27146,2.27155,2.27118,2.27118,10400000.0
2009-01-30 22:27:00,2.271,2.271,2.2708,2.2708,9100000.0
2009-01-30 22:28:00,2.2707,2.2716,2.2707,2.27076,11700000.0
2009-01-30 22:29:00,2.27086,2.27125,2.27062,2.27062,10400000.0
2009-01-30 22:30:00,2.27071,2.27116,2.27056,2.27116,10400000.0
2009-01-30 22:31:00,2.27067,2.27177,2.27047,2.27177,10400000.0
2009-01-30 22:32:00,2.27128,2.27183,2.27128,2.27183,14000000.0
2009-01-30 22:33:00,2.27247,2.27325,2.27247,2.27325,10400000.0
2009-01-30 22:34:00,2.27346,2.27406,2.27346,2.27406,10400000.0
2009-01-30 22:35:00,2.27461,2.27686,2.27461,2.27686,13000000.0
2009-01-30 22:36:00,2.27666,2.27666,2.27535,2.27537,10400000.0
2009-01-30 22:37:00,2.27534,2.2755,2.27534,2.27547,9800000.0
2009-01-30 22:38:00,2.27605,2.27658,2.27605,2.27617,9100000.0
2009-01-30 22:39:00,2.27632,2.27662,2.27632,2.27662,10400000.0
2009-01-30 22:40:00,2.27692,2.27714,2.27692,2.27714,9100000.0
2009-01-30 22:41:00,2.2772,2.2772,2.27677,2.27713,10400000.0
2009-01-30 22:42:00,2.27711,2.27729,2.27708,2.2772,13000000.0
2009-01-30 22:43:00,2.27719,2.27727,2.27614,2.27614,9100000.0
2009-01-30 22:44:00,2.27546,2.27577,2.27539,2.27577,9100000.0
2009-01-30 22:45:00,2.27465,2.27524,2.27465,2.27493,10400000.0
2009-01-30 22:46:00,2.27547,2.27717,2.27547,2.27717,14300000.0
2009-01-30 22:47:00,2.27634,2.27634,2.27545,2.27546,10400000.0
2009-01-30 22:48:00,2.27517,2.27548,2.27517,2.27548,13000000.0
2009-01-30 22:49:00,2.27518,2.2759,2.27507,2.2759,14300000.0
2009-01-30 22:50:00,2.27541,2.27541,2.27523,2.27541,9100000.0
2009-01-30 22:51:00,2.27559,2.27564,2.27548,2.27551,10400000.0
2009-01-30 22:52:00,2.27617,2.27686,2.27617,2.27686,10400000.0
2009-01-30 22:53:00,2.27605,2.27611,2.27544,2.27606,11700000.0
2009-01-30 22:54:00,2.27697,2.27786,2.27697,2.27786,5200000.0
2009-01-30 22:55:00,2.27783,2.27785,2.27764,2.27772,10400000.0
2009-01-30 22:56:00,2.27876,2.28001,2.2787,2.27997,9100000.0
2009-01-30 22:57:00,2.28079,2.28079,2.27861,2.27916,14300000.0
2009-01-30 22:58:00,2.27933,2.27941,2.27918,2.27939,11400000.0
2009-01-30 22:59:00,2.27979,2.27979,2.27906,2.27935,10400000.0
2009-01-30 23:00:00,2.27948,2.27975,2.27939,2.27958,14300000.0
2009-01-30 23:01:00,2.27978,2.28073,2.27978,2.28046,10400000.0
2009-01-30 23:02:00,2.28046,2.28087,2.28046,2.28087,8800000.0
2009-01-30 23:03:00,2.28105,2.28143,2.28105,2.28129,10400000.0
2009-01-30 23:04:00,2.28143,2.28143,2.28054,2.28124,13000000.0
2009-01-30 23:05:00,2.28196,2.28293,2.28196,2.28288,10400000.0
2009-01-30 23:06:00,2.28342,2.28408,2.28342,2.28408,9100000.0
2009-01-30 23:07:00,2.28408,2.28438,2.28389,2.28389,9100000.0
2009-01-30 23:08:00,2.2836,2.28385,2.28351,2.28383,10400000.0
2009-01-30 23:09:00,2.28338,2.28338,2.28287,2.28287,14300000.0
2009-01-30 23:10:00,2.28272,2.28272,2.2824,2.2824,13000000.0
2009-01-30 23:11:00,2.28263,2.28364,2.28263,2.28364,14300000.0
2009-01-30 23:12:00,2.28363,2.28363,2.28275,2.28315,9100000.0
2009-01-30 23:13:00,2.28334,2.28374,2.28326,2.28374,9100000.0
2009-01-30 23:14:00,2.28376,2.28391,2.28376,2.28391,9100000.0
2009-01-30 23:15:00,2.28346,2.28346,2.28318,2.28318,10400000.0
2009-01-30 23:16:00,2.28279,2.2833,2.28234,2.28234,14300000.0
2009-01-30 23:17:00,2.282,2.28243,2.282,2.28235,10400000.0
2009-01-30 23:18:00,2.28207,2.28224,2.28207,2.28212,10400000.0
2009-01-30 23:19:00,2.28275,2.28275,2.28225,2.28231,11700000.0
2009-01-30 23:20:00,2.28216,2.28216,2.28148,2.28149,10400000.0
2009-01-30 23:21:00,2.28234,2.28241,2.28136,2.28145,9100000.0
2009-01-30 23:22:00,2.28213,2.28241,2.28212,2.28212,10400000.0
2009-01-30 23:23:00,2.28158,2.28287,2.2815,2.28287,9100000.0
2009-01-30 23:24:00,2.28278,2.2829,2.28253,2.28253,9100000.0
2009-01-30 23:25:00,2.28266,2.28391,2.28266,2.28391,11700000.0
2009-01-30 23:26:00,2.28363,2.28363,2.28305,2.28318,10400000.0
2009-01-30 23:27:00,2.28315,2.28342,2.28314,2.28342,13000000.0
2009-01-30 23:28:00,2.28381,2.28411,2.28381,2.28411,9100000.0
2009-01-30 23:29:00,2.28432,2.2845,2.28378,2.2845,10400000.0
2009-01-30 23:30:00,2.28425,2.28425,2.28382,2.28382,10400000.0
2009-01-30 23:31:00,2.28326,2.28359,2.28322,2.28347,9100000.0
2009-01-30 23:32:00,2.28404,2.28404,2.28391,2.28399,9100000.0
2009-01-30 23:33:00,2.28394,2.28419,2.2839,2.28414,10400000.0
2009-01-30 23:34:00,2.28374,2.28422,2.28338,2.28422,13000000.0
2009-01-30 23:35:00,2.28433,2.28433,2.28412,2.28412,13000000.0
2009-01-30 23:36:00,2.28373,2.28373,2.28329,2.28336,9100000.0
2009-01-30 23:37:00,2.28307,2.2833,2.28307,2.2833,9100000.0
2009-01-30 23:38:00,2.28361,2.28361,2.28296,2.28298,10400000.0
2009-01-30 23:39:00,2.28341,2.28341,2.2831,2.28334,10100000.0
2009-01-30 23:40:00,2.28323,2.28326,2.28292,2.28326,14300000.0
2009-01-30 23:41:00,2.28338,2.28359,2.28334,2.28334,10400000.0
2009-01-30 23:42:00,2.28316,2.28316,2.28197,2.28197,10400000.0
2009-01-30 23:43:00,2.28175,2.28193,2.28163,2.28193,9100000.0
2009-01-30 23:44:00,2.28173,2.28197,2.28061,2.28197,9100000.0
2009-01-30 23:45:00,2.28153,2.28153,2.28065,2.28069,10400000.0
2009-01-30 23:46:00,2.28096,2.28125,2.28065,2.28125,14300000.0
2009-01-30 23:47:00,2.28129,2.28129,2.28012,2.28012,10400000.0
2009-01-30 23:48:00,2.28017,2.28028,2.27975,2.27975,9100000.0
2009-01-30 23:49:00,2.27975,2.28186,2.27975,2.28186,9100000.0
2009-01-30 23:50:00,2.28207,2.28248,2.28207,2.2823,9100000.0
2009-01-30 23:51:00,2.28208,2.28233,2.2814,2.28233,11700000.0
2009-01-30 23:52:00,2.28265,2.28304,2.28141,2.28141,9100000.0
2009-01-30 23:53:00,2.28253,2.28302,2.28253,2.28273,10400000.0
2009-01-30 23:54:00,2.28276,2.28292,2.28244,2.28244,10400000.0
2009-01-30 23:55:00,2.28225,2.28288,2.28221,2.28288,9100000.0
2009-01-30 23:56:00,2.28222,2.28222,2.28024,2.28024,9100000.0
2009-01-30 23:57:00,2.27973,2.27973,2.27787,2.27787,8800000.0
2009-01-30 23:58:00,2.27763,2.27826,2.27763,2.27826,13000000.0
2009-01-30 23:59:00,2.27844,2.28151,2.27844,2.28151,10400000.0
2009-02-02 00:00:00,2.27242,2.27244,2.27203,2.27244,9100000.0
2009-02-02 00:01:00,2.27269,2.27385,2.27225,2.27385,10400000.0
2009-02-02 00:02:00,2.27604,2.27604,2.27376,2.27376,9100000.0
2009-02-02 00:03:00,2.27437,2.27449,2.27341,2.2739,11700000.0
2009-02-02 00:04:00,2.27397,2.27533,2.27328,2.27533,13000000.0
2009-02-02 00:05:00,2.27539,2.27539,2.2745,2.2745,10400000.0
2009-02-02 00:06:00,2.27439,2.2746,2.27432,2.27435,9100000.0
2009-02-02 00:07:00,2.27381,2.27396,2.27368,2.27396,9100000.0
2009-02-02 00:08:00,2.27387,2.27391,2.27358,2.27358,14300000.0
2009-02-02 00:09:00,2.27355,2.27417,2.27355,2.27417,10400000.0
2009-02-02 00:10:00,2.27416,2.27417,2.2739,2.27417,14300000.0
2009-02-02 00:11:00,2.27413,2.27413,2.27395,2.27398,9100000.0
2009-02-02 00:12:00,2.27371,2.27397,2.27371,2.27397,9100000.0
2009-02-02 00:13:00,2.27412,2.27422,2.27407,2.27418,13000000.0
2009-02-02 00:14:00,2.27418,2.27418,2.27394,2.27394,9100000.0
2009-02-02 00:15:00,2.27481,2.27537,2.27481,2.27537,10400000.0
2009-02-02 00:16:00,2.27388,2.27422,2.27388,2.27422,11700000.0
2009-02-02 00:17:00,2.27439,2.27471,2.27432,2.27471,10400000.0
2009-02-02 00:18:00,2.27468,2.27472,2.27451,2.27452,9100000.0
2009-02-02 00:19:00,2.27429,2.27429,2.27397,2.27397,11700000.0
2009-02-02 00:20:00,2.27403,2.27432,2.27403,2.27415,10400000.0
2009-02-02 00:21:00,2.27426,2.2749,2.27426,2.27475,10400000.0
2009-02-02 00:22:00,2.27496,2.27528,2.27475,2.27475,8800000.0
2009-02-02 00:23:00,2.27452,2.27452,2.27379,2.27409,13000000.0
2009-02-02 00:24:00,2.27412,2.27431,2.27407,2.27431,13000000.0
2009-02-02 00:25:00,2.27444,2.27444,2.27425,2.27437,9100000.0
2009-02-02 00:26:00,2.27362,2.27362,2.27246,2.27246,13000000.0
2009-02-02 00:27:00,2.2724,2.27241,2.27222,2.27241,11700000.0
2009-02-02 00:28:00,2.2725,2.27277,2.27149,2.27149,9100000.0
2009-02-02 00:29:00,2.27136,2.27153,2.27102,2.27102,9100000.0
2009-02-02 00:30:00,2.27084,2.27159,2.27084,2.27159,10400000.0
2009-02-02 00:31:00,2.27171,2.27214,2.27154,2.27214,13000000.0
2009-02-02 00:32:00,2.27211,2.27211,2.27081,2.27081,11400000.0
2009-02-02 00:33:00,2.27047,2.27049,2.27028,2.27041,9100000.0
2009-02-02 00:34:00,2.27065,2.27102,2.27065,2.27102,13000000.0
2009-02-02 00:35:00,2.27081,2.27106,2.27066,2.27066,10400000.0
2009-02-02 00:36:00,2.27073,2.27075,2.27053,2.27075,9100000.0
2009-02-02 00:37:00,2.27308,2.2736,2.27308,2.2736,11700000.0
2009-02-02 00:38:00,2.27078,2.27082,2.27061,2.27072,14000000.0
2009-02-02 00:39:00,2.27075,2.27081,2.27074,2.27075,9100000.0
2009-02-02 00:40:00,2.27083,2.27104,2.27083,2.27094,14300000.0
2009-02-02 00:41:00,2.27057,2.27104,2.27057,2.27104,9100000.0
2009-02-02 00:42:00,2.27175,2.27269,2.27175,2.27224,10400000.0
2009-02-02 00:43:00,2.27227,2.27297,2.27227,2.2728,10400000.0
2009-02-02 00:44:00,2.27238,2.27238,2.27213,2.27213,9100000.0
2009-02-02 00:45:00,2.27229,2.27229,2.27201,2.27201,10400000.0
2009-02-02 00:46:00,2.27187,2.27187,2.26995,2.26995,9100000.0
2009-02-02 00:47:00,2.26978,2.27018,2.26971,2.26971,13000000.0
2009-02-02 00:48:00,2.26972,2.27001,2.26954,2.27001,10400000.0
2009-02-02 00:49:00,2.27033,2.27042,2.26961,2.26974,10400000.0
2009-02-02 00:50:00,2.26956,2.26956,2.26867,2.26879,10400000.0
2009-02-02 00:51:00,2.269,2.26912,2.26868,2.26912,12700000.0
2009-02-02 00:52:00,2.26916,2.26927,2.26904,2.26904,14300000.0
2009-02-02 00:53:00,2.26845,2.26845,2.26823,2.26823,14300000.0
2009-02-02 00:54:00,2.26939,2.26942,2.26857,2.26857,9100000.0
2009-02-02 00:55:00,2.2692,2.26974,2.2692,2.26967,10400000.0
2009-02-02 00:56:00,2.26988,2.27016,2.26983,2.26991,10400000.0
2009-02-02 00:57:00,2.26979,2.2699,2.26976,2.26982,9100000.0
2009-02-02 00:58:00,2.26971,2.26971,2.26877,2.2689,10400000.0
2009-02-02 00:59:00,2.26948,2.26982,2.26948,2.26956,9100000.0
2009-02-02 01:00:00,2.26837,2.26864,2.26787,2.26864,13000000.0
2009-02-02 01:01:00,2.26878,2.26919,2.26871,2.26919,9100000.0
2009-02-02 01:02:00,2.26845,2.26883,2.2673,2.2673,10400000.0
2009-02-02 01:03:00,2.26737,2.26768,2.26727,2.26767,10400000.0
2009-02-02 01:04:00,2.26789,2.26789,2.26773,2.26778,9100000.0
2009-02-02 01:05:00,2.26777,2.26783,2.26673,2.26673,9100000.0
2009-02-02 01:06:00,2.26694,2.26823,2.26694,2.26823,10100000.0
2009-02-02 01:07:00,2.26899,2.26899,2.26827,2.26827,9100000.0
2009-02-02 01:08:00,2.26838,2.26852,2.26803,2.26852,10400000.0
2009-02-02 01:09:00,2.26888,2.27052,2.26888,2.27052,12700000.0
2009-02-02 01:10:00,2.27085,2.27085,2.26995,2.27034,9100000.0
2009-02-02 01:11:00,2.27049,2.27105,2.2704,2.2707,10400000.0
2009-02-02 01:12:00,2.27072,2.27159,2.27072,2.27143,9100000.0
2009-02-02 01:13:00,2.27111,2.27131,2.27103,2.2713,14300000.0
2009-02-02 01:14:00,2.27159,2.27174,2.27143,2.27164,11700000.0
2009-02-02 01:15:00,2.2718,2.2718,2.27156,2.27162,10400000.0
2009-02-02 01:16:00,2.27175,2.27181,2.27162,2.27162,9100000.0
2009-02-02 01:17:00,2.27149,2.27173,2.27136,2.27136,11400000.0
2009-02-02 01:18:00,2.27103,2.27103,2.27014,2.2704,11700000.0
2009-02-02 01:19:00,2.27021,2.27064,2.26997,2.27064,9100000.0
2009-02-02 01:20:00,2.2716,2.27367,2.2716,2.27367,10100000.0
2009-02-02 01:21:00,2.27362,2.27389,2.27362,2.27369,10400000.0
2009-02-02 01:22:00,2.27433,2.2749,2.27433,2.27465,9100000.0
2009-02-02 01:23:00,2.27383,2.27405,2.27351,2.27388,14300000.0
2009-02-02 01:24:00,2.2742,2.2742,2.2735,2.2735,10400000.0
2009-02-02 01:25:00,2.27318,2.27342,2.27306,2.27342,10400000.0
2009-02-02 01:26:00,2.27304,2.27304,2.2725,2.2725,14300000.0
2009-02-02 01:27:00,2.27267,2.2728,2.27267,2.2728,9100000.0
2009-02-02 01:28:00,2.27297,2.27297,2.27212,2.27212,8800000.0
2009-02-02 01:29:00,2.27182,2.27279,2.27182,2.27257,13000000.0
2009-02-02 01:30:00,2.27211,2.27228,2.27134,2.27134,11700000.0
2009-02-02 01:31:00,2.27087,2.27087,2.26959,2.27057,11700000.0
2009-02-02 01:32:00,2.2708,2.27116,2.27045,2.27116,13000000.0
2009-02-02 01:33:00,2.27139,2.27196,2.27139,2.27179,13000000.0
2009-02-02 01:34:00,2.27217,2.27238,2.27067,2.27067,11700000.0
2009-02-02 01:35:00,2.27042,2.27068,2.27042,2.27043,8800000.0
2009-02-02 01:36:00,2.27089,2.27235,2.27089,2.27235,11700000.0
2009-02-02 01:37:00,2.27297,2.27297,2.27019,2.27019,10400000.0
2009-02-02 01:38:00,2.26883,2.26907,2.26862,2.26907,10400000.0
2009-02-02 01:39:00,2.26884,2.26884,2.26738,2.26738,11700000.0
2009-02-02 01:40:00,2.26703,2.26711,2.26661,2.26676,9100000.0
2009-02-02 01:41:00,2.26591,2.26609,2.26577,2.26609,14300000.0
2009-02-02 01:42:00,2.26685,2.26725,2.26685,2.26724,8800000.0
2009-02-02 01:43:00,2.26711,2.26711,2.26617,2.26617,13000000.0
2009-02-02 01:44:00,2.26636,2.26651,2.26623,2.26646,10400000.0
2009-02-02 01:45:00,2.26599,2.26599,2.26477,2.26508,10400000.0
2009-02-02 01:46:00,2.26574,2.26574,2.26507,2.26511,14300000.0
2009-02-02 01:47:00,2.26511,2.26598,2.26509,2.26598,9100000.0
2009-02-02 01:48:00,2.26629,2.26656,2.26541,2.26541,10400000.0
2009-02-02 01:49:00,2.26547,2.26614,2.26547,2.26614,8800000.0
2009-02-02 01:50:00,2.26566,2.26566,2.26467,2.2652,10400000.0
2009-02-02 01:51:00,2.26476,2.26487,2.26451,2.26487,9100000.0
2009-02-02 01:52:00,2.26585,2.26699,2.26585,2.26699,10400000.0
2009-02-02 01:53:00,2.26636,2.26662,2.26599,2.26599,9100000.0
2009-02-02 01:54:00,2.26577,2.26577,2.26422,2.26426,10400000.0
2009-02-02 01:55:00,2.26333,2.2639,2.2632,2.26376,9100000.0
2009-02-02 01:56:00,2.26295,2.26295,2.26168,2.26168,10400000.0
2009-02-02 01:57:00,2.26233,2.26281,2.2617,2.2617,10400000.0
2009-02-02 01:58:00,2.26165,2.26219,2.26165,2.26183,9100000.0
2009-02-02 01:59:00,2.26177,2.2624,2.26177,2.2624,14300000.0
2009-02-02 02:00:00,2.26261,2.26335,2.26261,2.26281,14300000.0
2009-02-02 02:01:00,2.26237,2.26237,2.26183,2.26222,9100000.0
2009-02-02 02:02:00,2.26264,2.26357,2.26257,2.26357,10400000.0
2009-02-02 02:03:00,2.26463,2.26502,2.26463,2.26478,10400000.0
2009-02-02 02:04:00,2.26457,2.26465,2.2644,2.26465,9100000.0
2009-02-02 02:05:00,2.26433,2.26449,2.26427,2.26427,10400000.0
2009-02-02 02:06:00,2.26471,2.26515,2.26471,2.26515,9100000.0
2009-02-02 02:07:00,2.26532,2.26532,2.26428,2.26428,10100000.0
2009-02-02 02:08:00,2.26427,2.26445,2.26403,2.26403,9100000.0
2009-02-02 02:09:00,2.26431,2.26451,2.26419,2.26451,10400000.0
2009-02-02 02:10:00,2.26491,2.26519,2.26487,2.26487,9100000.0
2009-02-02 02:11:00,2.26506,2.26552,2.26506,2.26523,10400000.0
2009-02-02 02:12:00,2.26526,2.26543,2.26526,2.26532,9100000.0
2009-02-02 02:13:00,2.26619,2.26697,2.26607,2.26697,14300000.0
2009-02-02 02:14:00,2.26679,2.26681,2.26518,2.26518,10400000.0
2009-02-02 02:15:00,2.2654,2.2659,2.2654,2.2658,10400000.0
2009-02-02 02:16:00,2.26532,2.26532,2.2638,2.2638,13000000.0
2009-02-02 02:17:00,2.26383,2.26399,2.26369,2.26399,9100000.0
2009-02-02 02:18:00,2.26349,2.26378,2.26349,2.26366,14300000.0
2009-02-02 02:19:00,2.26394,2.26434,2.26394,2.26417,9100000.0
2009-02-02 02:20:00,2.26438,2.26497,2.26396,2.26396,11700000.0
2009-02-02 02:21:00,2.2634,2.26347,2.26311,2.26311,10100000.0
2009-02-02 02:22:00,2.26264,2.26303,2.26235,2.26235,10400000.0
2009-02-02 02:23:00,2.26215,2.26215,2.26115,2.26115,11700000.0
2009-02-02 02:24:00,2.26224,2.26383,2.26224,2.26373,9100000.0
2009-02-02 02:25:00,2.26344,2.26346,2.26298,2.26308,11700000.0
2009-02-02 02:26:00,2.26346,2.26362,2.26341,2.26362,13000000.0
2009-02-02 02:27:00,2.2637,2.26404,2.2637,2.26395,13000000.0
2009-02-02 02:28:00,2.26418,2.26515,2.26396,2.26511,11700000.0
2009-02-02 02:29:00,2.26535,2.26551,2.26516,2.26516,11700000.0
2009-02-02 02:30:00,2.26441,2.26441,2.26371,2.26371,13000000.0
2009-02-02 02:31:00,2.26462,2.26476,2.26447,2.26465,9100000.0
2009-02-02 02:32:00,2.26467,2.26474,2.26462,2.26462,9100000.0
2009-02-02 02:33:00,2.26403,2.26492,2.26403,2.26492,14300000.0
2009-02-02 02:34:00,2.26417,2.26417,2.26375,2.26415,10400000.0
2009-02-02 02:35:00,2.26434,2.26449,2.26434,2.26449,10400000.0
2009-02-02 02:36:00,2.26456,2.26485,2.26456,2.2646,14300000.0
2009-02-02 02:37:00,2.26499,2.26499,2.26478,2.26479,9100000.0
2009-02-02 02:38:00,2.26444,2.26468,2.26423,2.26468,10400000.0
2009-02-02 02:39:00,2.26484,2.26497,2.26386,2.26386,10400000.0
2009-02-02 02:40:00,2.26365,2.26365,2.26307,2.26363,8800000.0
2009-02-02 02:41:00,2.26429,2.26429,2.26378,2.26395,11700000.0
2009-02-02 02:42:00,2.26394,2.26394,2.26372,2.26392,11700000.0
2009-02-02 02:43:00,2.26387,2.26395,2.26363,2.2637,9100000.0
2009-02-02 02:44:00,2.26355,2.26423,2.26355,2.26423,10400000.0
2009-02-02 02:45:00,2.26428,2.26428,2.2638,2.2638,11700000.0
2009-02-02 02:46:00,2.26381,2.26414,2.26374,2.26385,14300000.0
2009-02-02 02:47:00,2.26374,2.26403,2.26364,2.26381,9100000.0
2009-02-02 02:48:00,2.26351,2.26357,2.26335,2.26346,10400000.0
2009-02-02 02:49:00,2.26437,2.26437,2.26377,2.26403,9100000.0
2009-02-02 02:50:00,2.26393,2.26463,2.26388,2.26388,13000000.0
2009-02-02 02:51:00,2.26316,2.26318,2.26303,2.26318,10400000.0
2009-02-02 02:52:00,2.26367,2.26455,2.26367,2.26455,9100000.0
2009-02-02 02:53:00,2.26526,2.26613,2.26523,2.26613,10400000.0
2009-02-02 02:54:00,2.26641,2.26774,2.26624,2.26774,9100000.0
2009-02-02 02:55:00,2.2684,2.2684,2.26776,2.26794,9100000.0
2009-02-02 02:56:00,2.26726,2.26833,2.26726,2.26833,10400000.0
2009-02-02 02:57:00,2.26794,2.26794,2.26726,2.26726,10400000.0
2009-02-02 02:58:00,2.26646,2.26683,2.26616,2.26683,9100000.0
2009-02-02 02:59:00,2.26667,2.2668,2.26661,2.26672,12700000.0
2009-02-02 03:00:00,2.26701,2.26704,2.26643,2.26653,9100000.0
2009-02-02 03:01:00,2.26691,2.26691,2.26588,2.26588,10400000.0
2009-02-02 03:02:00,2.26592,2.266,2.26565,2.2659,9100000.0
2009-02-02 03:03:00,2.26677,2.26737,2.26677,2.26737,10100000.0
2009-02-02 03:04:00,2.26764,2.26764,2.26724,2.26751,10100000.0
2009-02-02 03:05:00,2.26734,2.26854,2.26734,2.26854,8800000.0
2009-02-02 03:06:00,2.26806,2.26829,2.26806,2.26813,14300000.0
2009-02-02 03:07:00,2.26876,2.2695,2.26876,2.26942,14300000.0
2009-02-02 03:08:00,2.26908,2.2692,2.26875,2.26875,13000000.0
2009-02-02 03:09:00,2.26887,2.27056,2.26887,2.27056,10400000.0
2009-02-02 03:10:00,2.27091,2.27112,2.27072,2.27072,10400000.0
2009-02-02 03:11:00,2.27064,2.27073,2.27052,2.27073,10400000.0
2009-02-02 03:12:00,2.27079,2.27162,2.27066,2.27162,13000000.0
2009-02-02 03:13:00,2.27226,2.27268,2.27226,2.27268,9100000.0
2009-02-02 03:14:00,2.27204,2.27231,2.27204,2.27222,10400000.0
2009-02-02 03:15:00,2.27231,2.27251,2.2723,2.27251,9100000.0
2009-02-02 03:16:00,2.27207,2.27207,2.27166,2.27185,10400000.0
2009-02-02 03:17:00,2.27231,2.27231,2.27145,2.27145,10400000.0
2009-02-02 03:18:00,2.27107,2.27111,2.27075,2.27102,9100000.0
2009-02-02 03:19:00,2.27078,2.2714,2.27078,2.27121,14300000.0
2009-02-02 03:20:00,2.27072,2.271,2.27069,2.271,9100000.0
2009-02-02 03:21:00,2.27102,2.27142,2.27102,2.27134,14300000.0
2009-02-02 03:22:00,2.27145,2.27199,2.27145,2.27167,9100000.0
2009-02-02 03:23:00,2.27169,2.27208,2.27169,2.27205,9100000.0
2009-02-02 03:24:00,2.27182,2.27216,2.27174,2.27174,10400000.0
2009-02-02 03:25:00,2.27191,2.27199,2.27158,2.27194,13000000.0
2009-02-02 03:26:00,2.27163,2.27177,2.27135,2.27167,9100000.0
2009-02-02 03:27:00,2.27137,2.27143,2.271,2.27143,11700000.0
2009-02-02 03:28:00,2.27187,2.27266,2.27168,2.27266,13000000.0
2009-02-02 03:29:00,2.27293,2.27293,2.27181,2.27181,10400000.0
2009-02-02 03:30:00,2.27174,2.27195,2.27162,2.27192,9100000.0
2009-02-02 03:31:00,2.27103,2.27115,2.27095,2.27096,9100000.0
2009-02-02 03:32:00,2.2716,2.27221,2.2716,2.27221,11700000.0
2009-02-02 03:33:00,2.27143,2.27162,2.27131,2.27162,13000000.0
2009-02-02 03:34:00,2.2715,2.27231,2.27142,2.27231,9100000.0
2009-02-02 03:35:00,2.27226,2.27226,2.27195,2.27204,13000000.0
2009-02-02 03:36:00,2.27222,2.27222,2.27183,2.27209,13000000.0
2009-02-02 03:37:00,2.27252,2.27268,2.27247,2.27256,9100000.0
2009-02-02 03:38:00,2.27276,2.27301,2.27248,2.27264,10400000.0
2009-02-02 03:39:00,2.27211,2.27211,2.2701,2.2701,10400000.0
2009-02-02 03:40:00,2.27065,2.27105,2.27055,2.27105,11700000.0
2009-02-02 03:41:00,2.27224,2.27224,2.27145,2.27145,9100000.0
2009-02-02 03:42:00,2.27141,2.27172,2.27125,2.27128,10400000.0
2009-02-02 03:43:00,2.27119,2.27119,2.27084,2.27084,11700000.0
2009-02-02 03:44:00,2.2709,2.27097,2.27074,2.27097,10400000.0
2009-02-02 03:45:00,2.27075,2.27075,2.27043,2.27047,9100000.0
2009-02-02 03:46:00,2.27035,2.27035,2.26911,2.26943,13000000.0
2009-02-02 03:47:00,2.26963,2.27022,2.26959,2.27004,9100000.0
2009-02-02 03:48:00,2.27043,2.27103,2.27043,2.27103,9100000.0
2009-02-02 03:49:00,2.27174,2.27197,2.27165,2.27197,14300000.0
2009-02-02 03:50:00,2.27175,2.27188,2.27146,2.27146,10400000.0
2009-02-02 03:51:00,2.27099,2.2714,2.27095,2.27117,14300000.0
2009-02-02 03:52:00,2.27074,2.27085,2.27046,2.27085,9100000.0
2009-02-02 03:53:00,2.2711,2.27144,2.2711,2.2712,9100000.0
2009-02-02 03:54:00,2.27145,2.27166,2.27129,2.27129,10400000.0
2009-02-02 03:55:00,2.27146,2.27264,2.27146,2.27264,13000000.0
2009-02-02 03:56:00,2.27247,2.2725,2.2723,2.2723,11700000.0
2009-02-02 03:57:00,2.27241,2.27412,2.27241,2.27412,9100000.0
2009-02-02 03:58:00,2.2735,2.27374,2.27338,2.27374,10400000.0
2009-02-02 03:59:00,2.27333,2.27333,2.27258,2.27258,9100000.0
2009-02-02 04:00:00,2.2725,2.27271,2.2725,2.27271,10100000.0
2009-02-02 04:01:00,2.27269,2.27307,2.27269,2.27307,13000000.0
2009-02-02 04:02:00,2.27264,2.27375,2.27264,2.27375,9100000.0
2009-02-02 04:03:00,2.27357,2.27357,2.27343,2.27343,9100000.0
2009-02-02 04:04:00,2.27331,2.27331,2.27314,2.27327,9100000.0
2009-02-02 04:05:00,2.2735,2.2735,2.27296,2.27324,10400000.0
2009-02-02 04:06:00,2.27303,2.27312,2.27277,2.27292,10100000.0
2009-02-02 04:07:00,2.2716,2.27295,2.2716,2.27269,9100000.0
2009-02-02 04:08:00,2.27225,2.27278,2.27225,2.27278,11700000.0
2009-02-02 04:09:00,2.27294,2.27353,2.27287,2.27353,9100000.0
2009-02-02 04:10:00,2.27351,2.27351,2.27304,2.27304,9100000.0
2009-02-02 04:11:00,2.27336,2.27336,2.27312,2.27312,9100000.0
2009-02-02 04:12:00,2.27284,2.27284,2.2719,2.2719,10400000.0
2009-02-02 04:13:00,2.27168,2.27184,2.27166,2.27178,14300000.0
2009-02-02 04:14:00,2.27184,2.2719,2.27146,2.27179,10400000.0
2009-02-02 04:15:00,2.27211,2.2725,2.27086,2.2725,9100000.0
2009-02-02 04:16:00,2.27243,2.27251,2.27229,2.27229,9100000.0
2009-02-02 04:17:00,2.27178,2.27209,2.27122,2.27122,10400000.0
2009-02-02 04:18:00,2.27121,2.27138,2.27084,2.27084,10400000.0
2009-02-02 04:19:00,2.271,2.27113,2.27067,2.27067,14300000.0
2009-02-02 04:20:00,2.27056,2.27056,2.27016,2.27016,10400000.0
2009-02-02 04:21:00,2.27015,2.27071,2.27015,2.27057,10400000.0
2009-02-02 04:22:00,2.27127,2.27186,2.27127,2.2718,9100000.0
2009-02-02 04:23:00,2.27257,2.27265,2.2718,2.27191,9100000.0
2009-02-02 04:24:00,2.2719,2.2731,2.2719,2.2731,5200000.0
2009-02-02 04:25:00,2.2746,2.2746,2.27379,2.27389,13000000.0
2009-02-02 04:26:00,2.27342,2.27407,2.27342,2.27375,10100000.0
2009-02-02 04:27:00,2.27362,2.27362,2.27304,2.27304,9100000.0
2009-02-02 04:28:00,2.27279,2.27294,2.27277,2.27287,9100000.0
2009-02-02 04:29:00,2.27271,2.27271,2.27203,2.27217,10400000.0
2009-02-02 04:30:00,2.27245,2.27317,2.27245,2.27317,10400000.0
2009-02-02 04:31:00,2.27325,2.27336,2.27318,2.27324,9100000.0
2009-02-02 04:32:00,2.27325,2.27364,2.27325,2.27339,13000000.0
2009-02-02 04:33:00,2.27331,2.27331,2.27286,2.27298,10400000.0
2009-02-02 04:34:00,2.27301,2.27309,2.27275,2.27285,11700000.0
2009-02-02 04:35:00,2.27326,2.27331,2.27315,2.27315,9100000.0
2009-02-02 04:36:00,2.27324,2.27334,2.27299,2.27331,9100000.0
2009-02-02 04:37:00,2.27363,2.27441,2.27363,2.27441,10400000.0
2009-02-02 04:38:00,2.27408,2.27408,2.27258,2.27267,9100000.0
2009-02-02 04:39:00,2.27289,2.27342,2.27289,2.27342,10400000.0
2009-02-02 04:40:00,2.27354,2.27364,2.27354,2.27364,11700000.0
2009-02-02 04:41:00,2.27363,2.27363,2.27298,2.27299,10400000.0
2009-02-02 04:42:00,2.27336,2.27372,2.27331,2.27372,10400000.0
2009-02-02 04:43:00,2.27396,2.27429,2.27396,2.27408,14300000.0
2009-02-02 04:44:00,2.27387,2.27403,2.27352,2.27403,10100000.0
2009-02-02 04:45:00,2.27468,2.27489,2.27468,2.27486,9100000.0
2009-02-02 04:46:00,2.27492,2.2753,2.27491,2.2753,9100000.0
2009-02-02 04:47:00,2.27508,2.27508,2.2743,2.2743,9100000.0
2009-02-02 04:48:00,2.27441,2.27467,2.2744,2.27448,14300000.0
2009-02-02 04:49:00,2.27432,2.2744,2.27425,2.2744,13000000.0
2009-02-02 04:50:00,2.27433,2.2746,2.27379,2.27389,14300000.0
2009-02-02 04:51:00,2.27437,2.27449,2.27432,2.27432,10400000.0
2009-02-02 04:52:00,2.27406,2.27406,2.27306,2.27306,9100000.0
2009-02-02 04:53:00,2.27326,2.27331,2.27304,2.27304,8800000.0
2009-02-02 04:54:00,2.27306,2.27306,2.27217,2.27234,10100000.0
2009-02-02 04:55:00,2.27245,2.27338,2.27245,2.27338,13000000.0
2009-02-02 04:56:00,2.27317,2.27317,2.2729,2.2729,10400000.0
2009-02-02 04:57:00,2.27279,2.27281,2.27251,2.27272,9100000.0
2009-02-02 04:58:00,2.27286,2.27299,2.27281,2.27282,10400000.0
2009-02-02 04:59:00,2.27292,2.27366,2.27292,2.27365,14300000.0
2009-02-02 05:00:00,2.27397,2.27412,2.27379,2.27412,10400000.0
2009-02-02 05:01:00,2.27413,2.27435,2.27362,2.27362,11700000.0
2009-02-02 05:02:00,2.27363,2.27379,2.27359,2.27359,14300000.0
2009-02-02 05:03:00,2.27337,2.27421,2.27337,2.27421,9100000.0
2009-02-02 05:04:00,2.27456,2.27477,2.27437,2.27437,10400000.0
2009-02-02 05:05:00,2.27444,2.27504,2.27444,2.27504,5200000.0
2009-02-02 05:06:00,2.27507,2.27548,2.27507,2.27548,11700000.0
2009-02-02 05:07:00,2.27559,2.27559,2.2749,2.2749,10400000.0
2009-02-02 05:08:00,2.27434,2.27434,2.27389,2.27389,7800000.0
2009-02-02 05:09:00,2.27373,2.27377,2.27356,2.27374,9100000.0
2009-02-02 05:10:00,2.27356,2.27356,2.27324,2.27338,14300000.0
2009-02-02 05:11:00,2.27355,2.27382,2.27295,2.27295,13000000.0
2009-02-02 05:12:00,2.27269,2.27269,2.27222,2.27222,10400000.0
2009-02-02 05:13:00,2.27216,2.27248,2.27216,2.27248,14300000.0
2009-02-02 05:14:00,2.27192,2.27206,2.27165,2.27165,10400000.0
2009-02-02 05:15:00,2.27104,2.27104,2.27073,2.27084,9100000.0
2009-02-02 05:16:00,2.2705,2.27064,2.27033,2.27033,9100000.0
2009-02-02 05:17:00,2.27031,2.27059,2.27028,2.27059,13000000.0
2009-02-02 05:18:00,2.27076,2.27149,2.27076,2.27149,10400000.0
2009-02-02 05:19:00,2.27163,2.27163,2.27128,2.27128,9100000.0
2009-02-02 05:20:00,2.27148,2.27182,2.27148,2.27172,10400000.0
2009-02-02 05:21:00,2.2719,2.2722,2.27188,2.2722,9100000.0
2009-02-02 05:22:00,2.27218,2.27218,2.27172,2.27172,10400000.0
2009-02-02 05:23:00,2.27204,2.27204,2.27173,2.27173,10400000.0
2009-02-02 05:24:00,2.27167,2.27167,2.27132,2.27132,13000000.0
2009-02-02 05:25:00,2.27132,2.27149,2.27132,2.27147,10400000.0
2009-02-02 05:26:00,2.27152,2.27152,2.27144,2.27152,10400000.0
2009-02-02 05:27:00,2.27147,2.27147,2.27124,2.27124,14300000.0
2009-02-02 05:28:00,2.27131,2.2714,2.27122,2.2714,10400000.0
2009-02-02 05:29:00,2.27144,2.27144,2.27126,2.27135,10400000.0
2009-02-02 05:30:00,2.2717,2.27205,2.2717,2.27189,10400000.0
2009-02-02 05:31:00,2.27196,2.2721,2.2718,2.2718,11700000.0
2009-02-02 05:32:00,2.27203,2.27206,2.27163,2.27163,8800000.0
2009-02-02 05:33:00,2.27165,2.27172,2.27158,2.27172,10400000.0
2009-02-02 05:34:00,2.27169,2.27169,2.27148,2.27148,9100000.0
2009-02-02 05:35:00,2.26999,2.27122,2.26999,2.27122,9100000.0
2009-02-02 05:36:00,2.27159,2.27159,2.27123,2.27132,14300000.0
2009-02-02 05:37:00,2.27171,2.27191,2.27165,2.27177,9100000.0
2009-02-02 05:38:00,2.27145,2.27173,2.27129,2.27167,11700000.0
2009-02-02 05:39:00,2.27154,2.27172,2.27141,2.27172,9100000.0
2009-02-02 05:40:00,2.27167,2.27228,2.27161,2.27218,8800000.0
2009-02-02 05:41:00,2.27205,2.27233,2.27201,2.27233,10400000.0
2009-02-02 05:42:00,2.27228,2.2724,2.27178,2.27178,14300000.0
2009-02-02 05:43:00,2.27161,2.27161,2.27123,2.27123,9100000.0
2009-02-02 05:44:00,2.27142,2.27212,2.27142,2.27212,8800000.0
2009-02-02 05:45:00,2.27149,2.27168,2.27149,2.27154,8800000.0
2009-02-02 05:46:00,2.2721,2.27254,2.2721,2.27223,11700000.0
2009-02-02 05:47:00,2.27225,2.27241,2.27214,2.27241,9100000.0
2009-02-02 05:48:00,2.27255,2.27263,2.27172,2.27172,11700000.0
2009-02-02 05:49:00,2.27154,2.27169,2.27134,2.27169,9100000.0
2009-02-02 05:50:00,2.27216,2.2724,2.27216,2.2724,10400000.0
2009-02-02 05:51:00,2.27259,2.2726,2.27228,2.27228,13000000.0
2009-02-02 05:52:00,2.27228,2.27241,2.27177,2.27199,14300000.0
2009-02-02 05:53:00,2.27215,2.2723,2.27195,2.27203,10400000.0
2009-02-02 05:54:00,2.27198,2.27229,2.27173,2.27229,10400000.0
2009-02-02 05:55:00,2.27232,2.27232,2.27207,2.27212,13000000.0
2009-02-02 05:56:00,2.27194,2.27194,2.27049,2.27049,10400000.0
2009-02-02 05:57:00,2.2706,2.27102,2.27032,2.27032,10400000.0
2009-02-02 05:58:00,2.26997,2.27004,2.26959,2.26959,9100000.0
2009-02-02 05:59:00,2.26966,2.27003,2.26966,2.27003,10400000.0
2009-02-02 06:00:00,2.27002,2.27002,2.26947,2.26947,10400000.0
2009-02-02 06:01:00,2.26954,2.26999,2.26949,2.26999,9100000.0
2009-02-02 06:02:00,2.27007,2.27007,2.26984,2.27003,11700000.0
2009-02-02 06:03:00,2.26992,2.27034,2.26947,2.26947,13000000.0
2009-02-02 06:04:00,2.2696,2.271,2.2696,2.271,10400000.0
2009-02-02 06:05:00,2.27008,2.27092,2.27008,2.27092,9100000.0
2009-02-02 06:06:00,2.27095,2.2716,2.27095,2.2716,10400000.0
2009-02-02 06:07:00,2.27163,2.27163,2.26988,2.27117,14300000.0
2009-02-02 06:08:00,2.27102,2.2712,2.27102,2.2712,10400000.0
2009-02-02 06:09:00,2.27124,2.27159,2.27117,2.27159,13000000.0
2009-02-02 06:10:00,2.27152,2.27157,2.27138,2.27149,9100000.0
2009-02-02 06:11:00,2.27139,2.27192,2.27139,2.27192,10100000.0
2009-02-02 06:12:00,2.27241,2.27241,2.27224,2.27224,3900000.0
2009-02-02 06:13:00,2.27221,2.27221,2.27191,2.27204,11700000.0
2009-02-02 06:14:00,2.2721,2.27241,2.27208,2.27241,10400000.0
2009-02-02 06:15:00,2.2724,2.27272,2.2724,2.27272,5200000.0
2009-02-02 06:16:00,2.27302,2.27302,2.27264,2.27264,13000000.0
2009-02-02 06:17:00,2.2725,2.27267,2.27237,2.27267,9100000.0
2009-02-02 06:18:00,2.27305,2.27327,2.273,2.27327,11700000.0
2009-02-02 06:19:00,2.27318,2.27318,2.27221,2.27221,14300000.0
2009-02-02 06:20:00,2.27215,2.2723,2.27215,2.2723,2600000.0
2009-02-02 06:21:00,2.27212,2.27233,2.27212,2.27226,9100000.0
2009-02-02 06:22:00,2.27246,2.27255,2.27232,2.27232,9100000.0
2009-02-02 06:23:00,2.27219,2.27241,2.27215,2.27229,10400000.0
2009-02-02 06:24:00,2.27216,2.27257,2.27196,2.27257,13000000.0
2009-02-02 06:25:00,2.27249,2.27249,2.2722,2.2722,10400000.0
2009-02-02 06:26:00,2.27221,2.27246,2.27209,2.2724,9100000.0
2009-02-02 06:27:00,2.27251,2.27281,2.27236,2.27281,11400000.0
2009-02-02 06:28:00,2.27286,2.27286,2.27277,2.27284,9100000.0
2009-02-02 06:29:00,2.27265,2.27265,2.272,2.272,10400000.0
2009-02-02 06:30:00,2.27218,2.27251,2.27218,2.27229,9100000.0
2009-02-02 06:31:00,2.27237,2.27287,2.27237,2.27271,10400000.0
2009-02-02 06:32:00,2.27278,2.274,2.27278,2.274,10400000.0
2009-02-02 06:33:00,2.27409,2.27422,2.27374,2.27374,11700000.0
2009-02-02 06:34:00,2.2737,2.2737,2.27256,2.27256,9100000.0
2009-02-02 06:35:00,2.27171,2.27185,2.27157,2.27184,11700000.0
2009-02-02 06:36:00,2.27213,2.27236,2.27212,2.27235,9100000.0
2009-02-02 06:37:00,2.2722,2.2722,2.27207,2.27207,9100000.0
2009-02-02 06:38:00,2.272,2.27206,2.27112,2.27116,14300000.0
2009-02-02 06:39:00,2.27143,2.27144,2.27127,2.27128,9100000.0
2009-02-02 06:40:00,2.27116,2.27116,2.27091,2.27092,9100000.0
2009-02-02 06:41:00,2.2709,2.27144,2.2709,2.27144,10400000.0
2009-02-02 06:42:00,2.27139,2.27178,2.27119,2.27178,11700000.0
2009-02-02 06:43:00,2.27165,2.27165,2.2703,2.2703,10400000.0
2009-02-02 06:44:00,2.27001,2.27001,2.26937,2.26958,9100000.0
2009-02-02 06:45:00,2.2699,2.27038,2.26985,2.27038,9100000.0
2009-02-02 06:46:00,2.27045,2.27058,2.27045,2.27058,5200000.0
2009-02-02 06:47:00,2.2706,2.27132,2.2706,2.27131,14300000.0
2009-02-02 06:48:00,2.27114,2.27141,2.27114,2.27124,9100000.0
2009-02-02 06:49:00,2.2712,2.27144,2.2712,2.27135,10400000.0
2009-02-02 06:50:00,2.27141,2.27167,2.27127,2.27167,13000000.0
2009-02-02 06:51:00,2.27173,2.27203,2.27163,2.27203,9100000.0
2009-02-02 06:52:00,2.27189,2.27189,2.27132,2.27147,10100000.0
2009-02-02 06:53:00,2.27112,2.27147,2.27112,2.27127,14300000.0
2009-02-02 06:54:00,2.27132,2.27185,2.27126,2.27185,10400000.0
2009-02-02 06:55:00,2.2718,2.27268,2.2718,2.27259,10400000.0
2009-02-02 06:56:00,2.27389,2.27479,2.27389,2.2744,14300000.0
2009-02-02 06:57:00,2.27428,2.27437,2.27415,2.2743,10100000.0
2009-02-02 06:58:00,2.27535,2.27567,2.27498,2.27498,9100000.0
2009-02-02 06:59:00,2.2748,2.2748,2.2746,2.2746,9100000.0
2009-02-02 07:00:00,2.27484,2.27536,2.27484,2.27516,9100000.0
2009-02-02 07:01:00,2.27501,2.27501,2.27465,2.27476,13000000.0
2009-02-02 07:02:00,2.2745,2.27458,2.27444,2.27458,10400000.0
2009-02-02 07:03:00,2.27469,2.2759,2.27469,2.2759,10400000.0
2009-02-02 07:04:00,2.27554,2.27625,2.27554,2.27583,11700000.0
2009-02-02 07:05:00,2.27594,2.27602,2.27593,2.27593,9100000.0
2009-02-02 07:06:00,2.27561,2.27639,2.27561,2.27639,14000000.0
2009-02-02 07:07:00,2.27662,2.27755,2.27662,2.27755,11700000.0
2009-02-02 07:08:00,2.27761,2.27773,2.27745,2.27754,14300000.0
2009-02-02 07:09:00,2.2781,2.2781,2.27779,2.27785,9100000.0
2009-02-02 07:10:00,2.2781,2.27824,2.27808,2.27818,10400000.0
2009-02-02 07:11:00,2.27808,2.27864,2.27808,2.27859,14300000.0
2009-02-02 07:12:00,2.27844,2.27865,2.27817,2.27817,14300000.0
2009-02-02 07:13:00,2.27827,2.27858,2.27796,2.27858,11700000.0
2009-02-02 07:14:00,2.27874,2.27878,2.27841,2.27841,10400000.0
2009-02-02 07:15:00,2.27836,2.27857,2.27836,2.27839,13000000.0
2009-02-02 07:16:00,2.27846,2.27846,2.27771,2.27781,9100000.0
2009-02-02 07:17:00,2.27749,2.27766,2.27673,2.27766,14300000.0
2009-02-02 07:18:00,2.27798,2.27798,2.27781,2.27784,10400000.0
2009-02-02 07:19:00,2.27805,2.2784,2.27805,2.27812,9100000.0
2009-02-02 07:20:00,2.27815,2.2785,2.27809,2.2785,10400000.0
2009-02-02 07:21:00,2.2786,2.27883,2.27853,2.27864,14300000.0
2009-02-02 07:22:00,2.27775,2.27775,2.27657,2.27714,11700000.0
2009-02-02 07:23:00,2.27683,2.27715,2.2767,2.27695,9100000.0
2009-02-02 07:24:00,2.27704,2.27726,2.27659,2.27726,10400000.0
2009-02-02 07:25:00,2.27737,2.2774,2.27732,2.2774,10400000.0
2009-02-02 07:26:00,2.27748,2.27829,2.27748,2.27829,9100000.0
2009-02-02 07:27:00,2.27807,2.27906,2.27687,2.27687,10400000.0
2009-02-02 07:28:00,2.27781,2.27803,2.27774,2.27793,10400000.0
2009-02-02 07:29:00,2.27789,2.27826,2.27789,2.27792,10400000.0
2009-02-02 07:30:00,2.27785,2.279,2.27785,2.279,10400000.0
2009-02-02 07:31:00,2.27952,2.28038,2.27952,2.28038,11700000.0
2009-02-02 07:32:00,2.28094,2.28099,2.2806,2.28098,10400000.0
2009-02-02 07:33:00,2.28029,2.28113,2.28026,2.28113,11700000.0
2009-02-02 07:34:00,2.28106,2.28133,2.28106,2.2813,10400000.0
2009-02-02 07:35:00,2.28052,2.28058,2.27972,2.27983,14300000.0
2009-02-02 07:36:00,2.27922,2.27922,2.27813,2.27818,9100000.0
2009-02-02 07:37:00,2.27791,2.27791,2.27772,2.27772,11700000.0
2009-02-02 07:38:00,2.27781,2.27781,2.27759,2.27759,10400000.0
2009-02-02 07:39:00,2.27705,2.27723,2.27694,2.27723,13000000.0
2009-02-02 07:40:00,2.27757,2.27784,2.27741,2.27741,11700000.0
2009-02-02 07:41:00,2.27762,2.27765,2.27674,2.27762,13000000.0
2009-02-02 07:42:00,2.27771,2.27771,2.27717,2.27731,10400000.0
2009-02-02 07:43:00,2.27824,2.27863,2.27797,2.27863,14300000.0
2009-02-02 07:44:00,2.27828,2.27828,2.27796,2.27804,10400000.0
2009-02-02 07:45:00,2.27813,2.27962,2.27813,2.27962,11700000.0
2009-02-02 07:46:00,2.27908,2.27908,2.27786,2.27821,10400000.0
2009-02-02 07:47:00,2.27827,2.27827,2.2781,2.2781,9100000.0
2009-02-02 07:48:00,2.27833,2.27901,2.27833,2.27898,10100000.0
2009-02-02 07:49:00,2.27912,2.27928,2.27896,2.27928,10400000.0
2009-02-02 07:50:00,2.27895,2.27895,2.27754,2.27838,11700000.0
2009-02-02 07:51:00,2.27857,2.27857,2.2782,2.27855,10400000.0
2009-02-02 07:52:00,2.27857,2.27881,2.27853,2.27859,10400000.0
2009-02-02 07:53:00,2.27874,2.27874,2.27795,2.2784,11700000.0
2009-02-02 07:54:00,2.27871,2.2788,2.27849,2.27849,14300000.0
2009-02-02 07:55:00,2.27861,2.27871,2.27842,2.27867,10400000.0
2009-02-02 07:56:00,2.27893,2.27897,2.27874,2.2788,10400000.0
2009-02-02 07:57:00,2.27867,2.27884,2.27867,2.27884,9100000.0
2009-02-02 07:58:00,2.27904,2.27915,2.27883,2.27883,9100000.0
2009-02-02 07:59:00,2.27888,2.27958,2.27888,2.27958,9100000.0
2009-02-02 08:00:00,2.27934,2.27934,2.27913,2.27922,9100000.0
2009-02-02 08:01:00,2.27891,2.27892,2.27804,2.27804,14300000.0
2009-02-02 08:02:00,2.27752,2.27765,2.27727,2.27764,11700000.0
2009-02-02 08:03:00,2.27764,2.27764,2.27716,2.27757,11700000.0
2009-02-02 08:04:00,2.2776,2.27788,2.2776,2.27779,13000000.0
2009-02-02 08:05:00,2.27715,2.27715,2.27609,2.27638,8800000.0
2009-02-02 08:06:00,2.27627,2.27627,2.27568,2.27568,13000000.0
2009-02-02 08:07:00,2.27535,2.27535,2.27489,2.27526,10100000.0
2009-02-02 08:08:00,2.27535,2.27539,2.2746,2.2746,9100000.0
2009-02-02 08:09:00,2.27403,2.2741,2.27394,2.2741,9100000.0
2009-02-02 08:10:00,2.27434,2.27434,2.27392,2.27422,10400000.0
2009-02-02 08:11:00,2.27386,2.27386,2.2721,2.2721,9100000.0
2009-02-02 08:12:00,2.27296,2.2733,2.27296,2.27311,13000000.0
2009-02-02 08:13:00,2.27291,2.27335,2.27257,2.27335,9100000.0
2009-02-02 08:14:00,2.27413,2.27442,2.27408,2.27442,10400000.0
2009-02-02 08:15:00,2.27438,2.27438,2.27304,2.27304,9100000.0
2009-02-02 08:16:00,2.27305,2.2735,2.27305,2.27344,14300000.0
2009-02-02 08:17:00,2.27369,2.27369,2.27312,2.27312,9100000.0
2009-02-02 08:18:00,2.27343,2.27343,2.27299,2.27316,10400000.0
2009-02-02 08:19:00,2.27305,2.27305,2.27226,2.27226,10400000.0
2009-02-02 08:20:00,2.27291,2.27352,2.27286,2.27315,13000000.0
2009-02-02 08:21:00,2.27166,2.27168,2.27124,2.27131,9100000.0
2009-02-02 08:22:00,2.27095,2.27154,2.27095,2.27132,9100000.0
2009-02-02 08:23:00,2.27131,2.27154,2.27058,2.27058,10400000.0
2009-02-02 08:24:00,2.27106,2.27118,2.27034,2.27034,9100000.0
2009-02-02 08:25:00,2.26998,2.26998,2.26914,2.26941,11700000.0
2009-02-02 08:26:00,2.26997,2.27111,2.26997,2.27111,9100000.0
2009-02-02 08:27:00,2.27093,2.27093,2.27019,2.27082,10400000.0
2009-02-02 08:28:00,2.27116,2.27121,2.27026,2.27026,10400000.0
2009-02-02 08:29:00,2.27003,2.27045,2.27003,2.27033,9100000.0
2009-02-02 08:30:00,2.27019,2.27097,2.2701,2.27097,10400000.0
2009-02-02 08:31:00,2.27182,2.27253,2.27182,2.27235,11700000.0
2009-02-02 08:32:00,2.27179,2.27179,2.27081,2.27081,14300000.0
2009-02-02 08:33:00,2.27081,2.27081,2.27008,2.27008,10400000.0
2009-02-02 08:34:00,2.27,2.27101,2.27,2.27101,11700000.0
2009-02-02 08:35:00,2.27167,2.27351,2.27167,2.27351,14300000.0
2009-02-02 08:36:00,2.27335,2.27555,2.27335,2.27555,10400000.0
2009-02-02 08:37:00,2.27597,2.27672,2.27597,2.27672,9100000.0
2009-02-02 08:38:00,2.27658,2.27697,2.27633,2.27633,14300000.0
2009-02-02 08:39:00,2.27585,2.2764,2.27585,2.27598,13000000.0
2009-02-02 08:40:00,2.27586,2.27586,2.27545,2.27577,9100000.0
2009-02-02 08:41:00,2.27628,2.27628,2.27538,2.27541,10400000.0
2009-02-02 08:42:00,2.27552,2.27612,2.27552,2.27559,10400000.0
2009-02-02 08:43:00,2.27559,2.27565,2.2753,2.2753,13000000.0
2009-02-02 08:44:00,2.27504,2.27569,2.27504,2.27564,10400000.0
2009-02-02 08:45:00,2.27567,2.27569,2.27547,2.27569,14300000.0
2009-02-02 08:46:00,2.27586,2.27607,2.27586,2.27594,10400000.0
2009-02-02 08:47:00,2.27573,2.27573,2.27517,2.27517,9800000.0
2009-02-02 08:48:00,2.2752,2.2752,2.27449,2.27449,9100000.0
2009-02-02 08:49:00,2.27417,2.27446,2.27399,2.27399,9100000.0
2009-02-02 08:50:00,2.27453,2.27501,2.27453,2.27468,13000000.0
2009-02-02 08:51:00,2.27436,2.27464,2.27432,2.27432,9100000.0
2009-02-02 08:52:00,2.27404,2.27406,2.27331,2.27331,10400000.0
2009-02-02 08:53:00,2.27262,2.27262,2.27129,2.27137,12700000.0
2009-02-02 08:54:00,2.27068,2.27167,2.27049,2.27167,14300000.0
2009-02-02 08:55:00,2.27283,2.27307,2.27212,2.27212,10400000.0
2009-02-02 08:56:00,2.2718,2.2718,2.27053,2.27147,10400000.0
2009-02-02 08:57:00,2.27182,2.27215,2.27176,2.27199,10400000.0
2009-02-02 08:58:00,2.27248,2.27262,2.2721,2.27262,9100000.0
2009-02-02 08:59:00,2.27285,2.27285,2.27135,2.2714,10400000.0
2009-02-02 09:00:00,2.27217,2.27276,2.27217,2.2723,9100000.0
2009-02-02 09:01:00,2.27104,2.27166,2.27104,2.27166,9100000.0
2009-02-02 09:02:00,2.2721,2.2721,2.27183,2.2721,10400000.0
2009-02-02 09:03:00,2.27185,2.27228,2.27142,2.27228,13000000.0
2009-02-02 09:04:00,2.27216,2.27216,2.27166,2.27166,10400000.0
2009-02-02 09:05:00,2.27152,2.27152,2.27123,2.27134,10400000.0
2009-02-02 09:06:00,2.27154,2.27182,2.27154,2.27182,11700000.0
2009-02-02 09:07:00,2.27236,2.27236,2.27218,2.27218,9100000.0
2009-02-02 09:08:00,2.27251,2.27402,2.27251,2.27402,11700000.0
2009-02-02 09:09:00,2.27429,2.27429,2.27319,2.27319,9100000.0
2009-02-02 09:10:00,2.27159,2.27159,2.26871,2.26871,10400000.0
2009-02-02 09:11:00,2.26869,2.26931,2.26869,2.2692,9100000.0
2009-02-02 09:12:00,2.26903,2.26974,2.26903,2.2694,11700000.0
2009-02-02 09:13:00,2.26986,2.27033,2.26962,2.26962,9100000.0
2009-02-02 09:14:00,2.26905,2.26905,2.26837,2.26868,9100000.0
2009-02-02 09:15:00,2.26919,2.27006,2.26914,2.27006,9100000.0
2009-02-02 09:16:00,2.26936,2.26936,2.26659,2.26659,10400000.0
2009-02-02 09:17:00,2.26617,2.26617,2.26576,2.26576,9100000.0
2009-02-02 09:18:00,2.26564,2.26564,2.26489,2.26489,10400000.0
2009-02-02 09:19:00,2.2648,2.26552,2.2648,2.26538,14300000.0
2009-02-02 09:20:00,2.26526,2.26535,2.26516,2.26516,10400000.0
2009-02-02 09:21:00,2.26488,2.26488,2.26434,2.26434,9100000.0
2009-02-02 09:22:00,2.26448,2.26491,2.26448,2.26482,9100000.0
2009-02-02 09:23:00,2.2653,2.26554,2.2653,2.26554,9100000.0
2009-02-02 09:24:00,2.26528,2.26536,2.26496,2.26496,6500000.0
2009-02-02 09:25:00,2.26428,2.26481,2.26428,2.26481,10400000.0
2009-02-02 09:26:00,2.26505,2.26505,2.26467,2.26477,14300000.0
2009-02-02 09:27:00,2.26492,2.26538,2.26477,2.26477,14300000.0
2009-02-02 09:28:00,2.26437,2.26464,2.26426,2.26464,10400000.0
2009-02-02 09:29:00,2.26433,2.26452,2.2641,2.2641,10400000.0
2009-02-02 09:30:00,2.26392,2.26413,2.26392,2.26396,9100000.0
2009-02-02 09:31:00,2.2643,2.26434,2.26421,2.26421,9100000.0
2009-02-02 09:32:00,2.26452,2.26534,2.26452,2.26534,9100000.0
2009-02-02 09:33:00,2.26547,2.26585,2.26547,2.26559,10400000.0
2009-02-02 09:34:00,2.26501,2.26517,2.26483,2.26517,9100000.0
2009-02-02 09:35:00,2.26507,2.26507,2.26465,2.26465,13000000.0
2009-02-02 09:36:00,2.265,2.26559,2.265,2.26559,9100000.0
2009-02-02 09:37:00,2.26589,2.26597,2.26557,2.26557,12700000.0
2009-02-02 09:38:00,2.2652,2.26524,2.26498,2.26524,10400000.0
2009-02-02 09:39:00,2.26512,2.26542,2.26512,2.26542,9100000.0
2009-02-02 09:40:00,2.26528,2.26538,2.26504,2.26538,9100000.0
2009-02-02 09:41:00,2.26528,2.26528,2.26474,2.26474,10400000.0
2009-02-02 09:42:00,2.2646,2.26521,2.26459,2.2652,10400000.0
2009-02-02 09:43:00,2.265,2.265,2.26456,2.26456,9100000.0
2009-02-02 09:44:00,2.26459,2.26519,2.26459,2.26506,10100000.0
2009-02-02 09:45:00,2.2648,2.26511,2.2648,2.26511,9100000.0
2009-02-02 09:46:00,2.26672,2.26675,2.26601,2.26602,9100000.0
2009-02-02 09:47:00,2.26529,2.26529,2.26439,2.26439,9100000.0
2009-02-02 09:48:00,2.26419,2.26419,2.26355,2.26371,13000000.0
2009-02-02 09:49:00,2.26377,2.26379,2.26337,2.26337,11700000.0
2009-02-02 09:50:00,2.26361,2.26367,2.26351,2.26363,10400000.0
2009-02-02 09:51:00,2.26336,2.26355,2.26324,2.26324,13000000.0
2009-02-02 09:52:00,2.26354,2.26369,2.26354,2.26357,9100000.0
2009-02-02 09:53:00,2.26428,2.26428,2.26372,2.26372,11700000.0
2009-02-02 09:54:00,2.26394,2.26394,2.26279,2.26279,13000000.0
2009-02-02 09:55:00,2.26261,2.26302,2.26261,2.26289,9100000.0
2009-02-02 09:56:00,2.26278,2.26287,2.2626,2.2626,9100000.0
2009-02-02 09:57:00,2.26259,2.26275,2.2624,2.2627,9100000.0
2009-02-02 09:58:00,2.2621,2.2621,2.26029,2.26029,9100000.0
2009-02-02 09:59:00,2.26023,2.26155,2.26023,2.26155,14000000.0
2009-02-02 10:00:00,2.26078,2.26119,2.26067,2.26081,13000000.0
2009-02-02 10:01:00,2.2606,2.2606,2.25885,2.25885,10400000.0
2009-02-02 10:02:00,2.25934,2.25941,2.2583,2.2583,11700000.0
2009-02-02 10:03:00,2.25822,2.25916,2.25822,2.25916,10400000.0
2009-02-02 10:04:00,2.25932,2.25932,2.25874,2.2588,13000000.0
2009-02-02 10:05:00,2.25845,2.25856,2.25825,2.25841,9100000.0
2009-02-02 10:06:00,2.25807,2.25807,2.25749,2.25755,10400000.0
2009-02-02 10:07:00,2.25751,2.25751,2.25664,2.25664,9100000.0
2009-02-02 10:08:00,2.25572,2.25572,2.25453,2.25453,10400000.0
2009-02-02 10:09:00,2.25438,2.25438,2.25401,2.25406,14300000.0
2009-02-02 10:10:00,2.25403,2.25503,2.25403,2.25503,9100000.0
2009-02-02 10:11:00,2.25511,2.25511,2.25261,2.25261,10400000.0
2009-02-02 10:12:00,2.25302,2.25341,2.25275,2.25277,9100000.0
2009-02-02 10:13:00,2.2529,2.25322,2.25269,2.25322,10400000.0
2009-02-02 10:14:00,2.25335,2.25343,2.2528,2.25281,9100000.0
2009-02-02 10:15:00,2.25257,2.25257,2.25192,2.25197,12700000.0
2009-02-02 10:16:00,2.25244,2.25343,2.25244,2.2532,14300000.0
2009-02-02 10:17:00,2.25353,2.25353,2.25323,2.25339,10400000.0
2009-02-02 10:18:00,2.25385,2.25385,2.25276,2.25276,14300000.0
2009-02-02 10:19:00,2.25273,2.25296,2.25273,2.2528,13000000.0
2009-02-02 10:20:00,2.25277,2.25304,2.25276,2.25289,9100000.0
2009-02-02 10:21:00,2.25264,2.25273,2.25245,2.25245,13000000.0
2009-02-02 10:22:00,2.25236,2.25282,2.2522,2.25264,9100000.0
2009-02-02 10:23:00,2.2524,2.2524,2.25203,2.25209,14300000.0
2009-02-02 10:24:00,2.25177,2.25204,2.25177,2.25203,11700000.0
2009-02-02 10:25:00,2.25211,2.25257,2.25198,2.25257,13000000.0
2009-02-02 10:26:00,2.25268,2.25399,2.25268,2.25399,9100000.0
2009-02-02 10:27:00,2.25288,2.25413,2.25282,2.25413,13000000.0
2009-02-02 10:28:00,2.25501,2.25549,2.25495,2.25532,9100000.0
2009-02-02 10:29:00,2.25592,2.25615,2.25577,2.25615,10400000.0
2009-02-02 10:30:00,2.25696,2.25696,2.25619,2.25669,14300000.0
2009-02-02 10:31:00,2.25684,2.25787,2.25675,2.25787,13000000.0
2009-02-02 10:32:00,2.25746,2.25806,2.25746,2.25806,11700000.0
2009-02-02 10:33:00,2.25765,2.25765,2.256,2.256,9100000.0
2009-02-02 10:34:00,2.25616,2.25697,2.25616,2.25697,9100000.0
2009-02-02 10:35:00,2.25724,2.25724,2.25615,2.25615,10400000.0
2009-02-02 10:36:00,2.25635,2.257,2.25622,2.25622,13000000.0
2009-02-02 10:37:00,2.25568,2.2558,2.25564,2.25578,10100000.0
2009-02-02 10:38:00,2.25608,2.25647,2.25554,2.2559,9100000.0
2009-02-02 10:39:00,2.25677,2.25788,2.25658,2.25788,9100000.0
2009-02-02 10:40:00,2.25725,2.25725,2.25618,2.25618,10400000.0
2009-02-02 10:41:00,2.25557,2.25604,2.25546,2.25604,14300000.0
2009-02-02 10:42:00,2.25578,2.25578,2.25461,2.25461,9100000.0
2009-02-02 10:43:00,2.25405,2.25405,2.25346,2.25346,9100000.0
2009-02-02 10:44:00,2.25458,2.25564,2.25458,2.25564,13000000.0
2009-02-02 10:45:00,2.25582,2.25582,2.25494,2.25494,13000000.0
2009-02-02 10:46:00,2.25503,2.25528,2.25481,2.25528,14300000.0
2009-02-02 10:47:00,2.2555,2.25564,2.25529,2.25549,13000000.0
2009-02-02 10:48:00,2.25549,2.25674,2.25544,2.25674,9100000.0
2009-02-02 10:49:00,2.25647,2.25647,2.25378,2.25378,10400000.0
2009-02-02 10:50:00,2.25375,2.25397,2.25373,2.25373,10400000.0
2009-02-02 10:51:00,2.25383,2.25486,2.25383,2.25486,10400000.0
2009-02-02 10:52:00,2.2544,2.25477,2.25417,2.25477,10400000.0
2009-02-02 10:53:00,2.25565,2.25611,2.25565,2.25611,10400000.0
2009-02-02 10:54:00,2.25676,2.25783,2.25642,2.25783,10400000.0
2009-02-02 10:55:00,2.25821,2.25952,2.25821,2.25952,9100000.0
2009-02-02 10:56:00,2.26049,2.26191,2.26049,2.26189,10400000.0
2009-02-02 10:57:00,2.26188,2.2621,2.26048,2.26125,11700000.0
2009-02-02 10:58:00,2.26082,2.26082,2.25989,2.26011,13000000.0
2009-02-02 10:59:00,2.26063,2.26463,2.26063,2.26463,9100000.0
2009-02-02 11:00:00,2.26594,2.26594,2.26442,2.26448,13000000.0
2009-02-02 11:01:00,2.26454,2.2649,2.26371,2.26371,14300000.0
2009-02-02 11:02:00,2.26409,2.26543,2.26389,2.26543,9100000.0
2009-02-02 11:03:00,2.26643,2.26705,2.26539,2.26539,11700000.0
2009-02-02 11:04:00,2.26507,2.26613,2.26507,2.26613,10400000.0
2009-02-02 11:05:00,2.26588,2.26614,2.26529,2.26529,9100000.0
2009-02-02 11:06:00,2.26512,2.26512,2.26457,2.26489,9100000.0
2009-02-02 11:07:00,2.26495,2.2655,2.26452,2.2655,13000000.0
2009-02-02 11:08:00,2.26645,2.26868,2.26645,2.26868,10400000.0
2009-02-02 11:09:00,2.2697,2.2697,2.26643,2.26643,14300000.0
2009-02-02 11:10:00,2.26736,2.2694,2.26736,2.2694,13000000.0
2009-02-02 11:11:00,2.2689,2.26931,2.26844,2.26931,10400000.0
2009-02-02 11:12:00,2.2691,2.27024,2.2691,2.27024,9100000.0
2009-02-02 11:13:00,2.27146,2.27192,2.27096,2.27152,9100000.0
2009-02-02 11:14:00,2.27194,2.27194,2.27054,2.27084,13000000.0
2009-02-02 11:15:00,2.27166,2.2728,2.27133,2.27133,10400000.0
2009-02-02 11:16:00,2.2709,2.27156,2.2707,2.27146,9100000.0
2009-02-02 11:17:00,2.27161,2.27161,2.27092,2.27108,10400000.0
2009-02-02 11:18:00,2.27116,2.27116,2.27001,2.27001,10400000.0
2009-02-02 11:19:00,2.27012,2.2712,2.27012,2.27115,9100000.0
2009-02-02 11:20:00,2.2722,2.27238,2.27148,2.27148,10400000.0
2009-02-02 11:21:00,2.27123,2.272,2.27123,2.27187,9100000.0
2009-02-02 11:22:00,2.2721,2.2721,2.2715,2.2715,10400000.0
2009-02-02 11:23:00,2.27148,2.27162,2.27082,2.27082,9100000.0
2009-02-02 11:24:00,2.27007,2.27007,2.26905,2.26905,9100000.0
2009-02-02 11:25:00,2.27001,2.27023,2.26957,2.26957,10400000.0
2009-02-02 11:26:00,2.26956,2.27015,2.26956,2.27015,10400000.0
2009-02-02 11:27:00,2.27,2.2703,2.26983,2.2703,11700000.0
2009-02-02 11:28:00,2.27148,2.27148,2.27033,2.27033,10400000.0
2009-02-02 11:29:00,2.27068,2.27209,2.27068,2.27202,10400000.0
2009-02-02 11:30:00,2.27262,2.2736,2.27262,2.2736,11700000.0
2009-02-02 11:31:00,2.27379,2.27496,2.2732,2.27496,10400000.0
2009-02-02 11:32:00,2.27502,2.27502,2.27107,2.27111,11700000.0
2009-02-02 11:33:00,2.27097,2.27173,2.2709,2.27157,14300000.0
2009-02-02 11:34:00,2.2725,2.2725,2.27174,2.27207,10400000.0
2009-02-02 11:35:00,2.27146,2.27159,2.27099,2.27105,10400000.0
2009-02-02 11:36:00,2.27193,2.2722,2.27134,2.27134,10400000.0
2009-02-02 11:37:00,2.27206,2.2731,2.27206,2.2731,13000000.0
2009-02-02 11:38:00,2.27287,2.27287,2.27065,2.27065,9100000.0
2009-02-02 11:39:00,2.27044,2.27058,2.27008,2.27058,9100000.0
2009-02-02 11:40:00,2.27214,2.27214,2.2706,2.2706,10400000.0
2009-02-02 11:41:00,2.26993,2.26993,2.26905,2.26905,10400000.0
2009-02-02 11:42:00,2.26924,2.2708,2.26924,2.2708,10400000.0
2009-02-02 11:43:00,2.27126,2.2714,2.27106,2.27115,10400000.0
2009-02-02 11:44:00,2.27064,2.27064,2.26945,2.26945,10400000.0
2009-02-02 11:45:00,2.26911,2.27061,2.26911,2.27061,10400000.0
2009-02-02 11:46:00,2.27034,2.27055,2.27034,2.27043,9100000.0
2009-02-02 11:47:00,2.27053,2.27079,2.26982,2.26982,14300000.0
2009-02-02 11:48:00,2.26913,2.2692,2.26865,2.26865,9100000.0
2009-02-02 11:49:00,2.26921,2.26938,2.26921,2.26921,14300000.0
2009-02-02 11:50:00,2.2687,2.26879,2.26839,2.26879,13000000.0
2009-02-02 11:51:00,2.26794,2.26794,2.26609,2.26609,9100000.0
2009-02-02 11:52:00,2.26617,2.26673,2.26583,2.26583,9100000.0
2009-02-02 11:53:00,2.26604,2.26604,2.26575,2.26575,9100000.0
2009-02-02 11:54:00,2.26668,2.2671,2.26668,2.26698,10400000.0
2009-02-02 11:55:00,2.26691,2.26691,2.26659,2.26663,14300000.0
2009-02-02 11:56:00,2.26589,2.26641,2.26584,2.26641,9100000.0
2009-02-02 11:57:00,2.26719,2.26769,2.26719,2.26769,11700000.0
2009-02-02 11:58:00,2.26738,2.26762,2.26738,2.26752,9100000.0
2009-02-02 11:59:00,2.26784,2.26784,2.26747,2.26747,10400000.0
2009-02-02 12:00:00,2.26759,2.26759,2.26656,2.26656,14300000.0
2009-02-02 12:01:00,2.26619,2.26619,2.26522,2.26522,9100000.0
2009-02-02 12:02:00,2.26511,2.26511,2.26404,2.26404,11400000.0
2009-02-02 12:03:00,2.26416,2.26474,2.26416,2.26456,13000000.0
2009-02-02 12:04:00,2.26455,2.26553,2.26455,2.26553,10400000.0
2009-02-02 12:05:00,2.2662,2.26654,2.2662,2.2662,9100000.0
2009-02-02 12:06:00,2.26614,2.26614,2.26535,2.26535,9100000.0
2009-02-02 12:07:00,2.26579,2.26636,2.26548,2.26636,10400000.0
2009-02-02 12:08:00,2.26713,2.26851,2.26713,2.26851,9100000.0
2009-02-02 12:09:00,2.26913,2.27043,2.26913,2.27043,13000000.0
2009-02-02 12:10:00,2.27115,2.27183,2.27111,2.27183,9100000.0
2009-02-02 12:11:00,2.27206,2.27212,2.27162,2.27165,10400000.0
2009-02-02 12:12:00,2.27192,2.27221,2.27192,2.272,9100000.0
2009-02-02 12:13:00,2.27139,2.27143,2.27106,2.27115,10400000.0
2009-02-02 12:14:00,2.27182,2.27245,2.27174,2.27174,11700000.0
2009-02-02 12:15:00,2.2716,2.27166,2.27113,2.27113,9100000.0
2009-02-02 12:16:00,2.27141,2.27227,2.27141,2.27215,10400000.0
2009-02-02 12:17:00,2.27152,2.27154,2.27136,2.27151,10400000.0
2009-02-02 12:18:00,2.27146,2.27182,2.27141,2.27181,10400000.0
2009-02-02 12:19:00,2.2724,2.27244,2.27138,2.27145,9100000.0
2009-02-02 12:20:00,2.27155,2.27188,2.27155,2.27188,9100000.0
2009-02-02 12:21:00,2.27223,2.27224,2.27184,2.27187,10400000.0
2009-02-02 12:22:00,2.27218,2.2722,2.27191,2.27204,10400000.0
2009-02-02 12:23:00,2.27238,2.27366,2.27235,2.27359,14300000.0
2009-02-02 12:24:00,2.27383,2.27383,2.27324,2.27324,9100000.0
2009-02-02 12:25:00,2.27364,2.27364,2.27295,2.27295,13000000.0
2009-02-02 12:26:00,2.27285,2.27315,2.27285,2.27315,9100000.0
2009-02-02 12:27:00,2.27298,2.27298,2.27248,2.27248,9100000.0
2009-02-02 12:28:00,2.27271,2.27271,2.27181,2.27181,11700000.0
2009-02-02 12:29:00,2.27113,2.27246,2.27113,2.27246,10400000.0
2009-02-02 12:30:00,2.27174,2.27174,2.26866,2.26866,13000000.0
2009-02-02 12:31:00,2.26876,2.26876,2.26792,2.26792,14300000.0
2009-02-02 12:32:00,2.26805,2.26837,2.26802,2.26802,14300000.0
2009-02-02 12:33:00,2.26743,2.26785,2.26732,2.26785,13000000.0
2009-02-02 12:34:00,2.2679,2.26846,2.26777,2.26846,9100000.0
2009-02-02 12:35:00,2.26874,2.26882,2.26857,2.26857,9100000.0
2009-02-02 12:36:00,2.26912,2.26996,2.26912,2.26996,9100000.0
2009-02-02 12:37:00,2.26986,2.26994,2.26963,2.26994,9100000.0
2009-02-02 12:38:00,2.2699,2.2699,2.2691,2.2691,10400000.0
2009-02-02 12:39:00,2.26912,2.26912,2.268,2.268,9100000.0
2009-02-02 12:40:00,2.26808,2.26813,2.26789,2.26789,9100000.0
2009-02-02 12:41:00,2.26764,2.26764,2.2672,2.2672,10400000.0
2009-02-02 12:42:00,2.26707,2.26769,2.26707,2.26763,11700000.0
2009-02-02 12:43:00,2.26836,2.26846,2.26738,2.26738,10400000.0
2009-02-02 12:44:00,2.26676,2.26676,2.26641,2.26671,9100000.0
2009-02-02 12:45:00,2.26651,2.26651,2.26615,2.26615,11700000.0
2009-02-02 12:46:00,2.26531,2.26542,2.26523,2.26525,9100000.0
2009-02-02 12:47:00,2.26502,2.26513,2.26464,2.26464,10400000.0
2009-02-02 12:48:00,2.26389,2.26393,2.26258,2.26393,13000000.0
2009-02-02 12:49:00,2.26511,2.26702,2.26511,2.26702,9100000.0
2009-02-02 12:50:00,2.26657,2.26696,2.26604,2.26696,13000000.0
2009-02-02 12:51:00,2.26715,2.26732,2.26702,2.26722,13000000.0
2009-02-02 12:52:00,2.26682,2.26682,2.26633,2.26633,9100000.0
2009-02-02 12:53:00,2.26608,2.26655,2.26605,2.26655,7800000.0
2009-02-02 12:54:00,2.26699,2.26767,2.26694,2.26717,10400000.0
2009-02-02 12:55:00,2.26693,2.26803,2.26693,2.26803,11700000.0
2009-02-02 12:56:00,2.26752,2.26789,2.26752,2.26759,10400000.0
2009-02-02 12:57:00,2.26808,2.26861,2.26808,2.26861,9100000.0
2009-02-02 12:58:00,2.26861,2.26861,2.26803,2.26803,10400000.0
2009-02-02 12:59:00,2.26815,2.26874,2.26815,2.26859,10400000.0
2009-02-02 13:00:00,2.26818,2.26831,2.26817,2.26826,14300000.0
2009-02-02 13:01:00,2.26819,2.26856,2.268,2.26856,14300000.0
2009-02-02 13:02:00,2.26868,2.26868,2.26853,2.26854,13000000.0
2009-02-02 13:03:00,2.26858,2.26862,2.26836,2.26847,11700000.0
2009-02-02 13:04:00,2.26852,2.2686,2.26848,2.26855,13000000.0
2009-02-02 13:05:00,2.2681,2.26812,2.2677,2.26789,10400000.0
2009-02-02 13:06:00,2.26786,2.26786,2.26628,2.26628,13000000.0
2009-02-02 13:07:00,2.26638,2.26647,2.26626,2.26647,14300000.0
2009-02-02 13:08:00,2.26729,2.2683,2.26729,2.26814,11700000.0
2009-02-02 13:09:00,2.26872,2.26896,2.26759,2.26759,10400000.0
2009-02-02 13:10:00,2.26755,2.26764,2.2675,2.2675,14300000.0
2009-02-02 13:11:00,2.26749,2.26765,2.26749,2.26761,13000000.0
2009-02-02 13:12:00,2.26696,2.26696,2.26547,2.26554,9100000.0
2009-02-02 13:13:00,2.26522,2.26522,2.2648,2.26484,11700000.0
2009-02-02 13:14:00,2.2645,2.2645,2.26351,2.26351,9100000.0
2009-02-02 13:15:00,2.26283,2.26373,2.26283,2.26373,11700000.0
2009-02-02 13:16:00,2.26329,2.26384,2.26325,2.26384,9100000.0
2009-02-02 13:17:00,2.26382,2.26403,2.26371,2.26403,13000000.0
2009-02-02 13:18:00,2.26364,2.26376,2.26309,2.26309,11700000.0
2009-02-02 13:19:00,2.263,2.26304,2.26278,2.26298,9100000.0
2009-02-02 13:20:00,2.26268,2.26273,2.26252,2.26273,10400000.0
2009-02-02 13:21:00,2.26232,2.26327,2.26231,2.26327,9100000.0
2009-02-02 13:22:00,2.26353,2.26353,2.2618,2.2618,13000000.0
2009-02-02 13:23:00,2.26134,2.2616,2.26007,2.26007,9100000.0
2009-02-02 13:24:00,2.26055,2.26165,2.26055,2.26147,9100000.0
2009-02-02 13:25:00,2.26222,2.2624,2.26222,2.26222,10400000.0
2009-02-02 13:26:00,2.26175,2.26188,2.26158,2.2617,10400000.0
2009-02-02 13:27:00,2.26161,2.26167,2.26143,2.26149,9100000.0
2009-02-02 13:28:00,2.26148,2.26217,2.26133,2.26217,9100000.0
2009-02-02 13:29:00,2.26278,2.26317,2.26278,2.26317,19500000.0
2009-02-02 13:30:00,2.26423,2.26474,2.26418,2.26474,19500000.0
2009-02-02 13:31:00,2.26478,2.26478,2.26336,2.26336,13000000.0
2009-02-02 13:32:00,2.26351,2.26436,2.26351,2.26436,26000000.0
2009-02-02 13:33:00,2.26458,2.26497,2.26458,2.26497,22100000.0
2009-02-02 13:34:00,2.2645,2.26518,2.26433,2.26518,26000000.0
2009-02-02 13:35:00,2.26531,2.26531,2.26484,2.26484,32500000.0
2009-02-02 13:36:00,2.26443,2.26499,2.26409,2.26499,36400000.0
2009-02-02 13:37:00,2.26289,2.26289,2.25793,2.25793,18200000.0
2009-02-02 13:38:00,2.25703,2.25959,2.25703,2.25894,31200000.0
2009-02-02 13:39:00,2.25871,2.25895,2.25764,2.25764,27300000.0
2009-02-02 13:40:00,2.25739,2.25751,2.25704,2.25726,63700000.0
2009-02-02 13:41:00,2.25776,2.25791,2.25726,2.25744,22100000.0
2009-02-02 13:42:00,2.25712,2.25751,2.25695,2.25741,9100000.0
2009-02-02 13:43:00,2.25719,2.25719,2.25648,2.25694,58500000.0
2009-02-02 13:44:00,2.25689,2.25764,2.25687,2.25759,37700000.0
2009-02-02 13:45:00,2.25758,2.25758,2.25654,2.25686,42900000.0
2009-02-02 13:46:00,2.25647,2.25684,2.2562,2.2562,48100000.0
2009-02-02 13:47:00,2.2557,2.2557,2.25447,2.25447,39000000.0
2009-02-02 13:48:00,2.2543,2.2543,2.25389,2.25402,54600000.0
2009-02-02 13:49:00,2.25424,2.25474,2.25399,2.25403,39000000.0
2009-02-02 13:50:00,2.25527,2.25585,2.25514,2.25514,44200000.0
2009-02-02 13:51:00,2.25497,2.25498,2.25466,2.25495,55900000.0
2009-02-02 13:52:00,2.25467,2.25467,2.2536,2.2536,55900000.0
2009-02-02 13:53:00,2.25324,2.25428,2.2528,2.25428,45200000.0
2009-02-02 13:54:00,2.25444,2.25491,2.25444,2.25482,50700000.0
2009-02-02 13:55:00,2.25523,2.25524,2.25266,2.25266,41600000.0
2009-02-02 13:56:00,2.25212,2.25212,2.24916,2.24916,28600000.0
2009-02-02 13:57:00,2.24947,2.25128,2.24947,2.25128,53300000.0
2009-02-02 13:58:00,2.25156,2.25156,2.25076,2.25076,16900000.0
2009-02-02 13:59:00,2.25003,2.25003,2.24828,2.24828,49400000.0
2009-02-02 14:00:00,2.24769,2.24901,2.24769,2.24795,22100000.0
2009-02-02 14:01:00,2.2476,2.24833,2.24645,2.24645,29900000.0
2009-02-02 14:02:00,2.246,2.24647,2.24549,2.24647,39000000.0
2009-02-02 14:03:00,2.24737,2.24737,2.24705,2.24705,42900000.0
2009-02-02 14:04:00,2.2467,2.2467,2.24604,2.24604,46800000.0
2009-02-02 14:05:00,2.24644,2.24711,2.24644,2.24711,67300000.0
2009-02-02 14:06:00,2.24705,2.24791,2.24703,2.24703,37700000.0
2009-02-02 14:07:00,2.24685,2.24685,2.2458,2.2458,40300000.0
2009-02-02 14:08:00,2.24452,2.24472,2.24421,2.24461,40300000.0
2009-02-02 14:09:00,2.2452,2.24541,2.24506,2.24541,33500000.0
2009-02-02 14:10:00,2.2454,2.24555,2.24524,2.24528,33500000.0
2009-02-02 14:11:00,2.24546,2.24546,2.24495,2.24513,40300000.0
2009-02-02 14:12:00,2.24549,2.24556,2.2453,2.24533,24700000.0
2009-02-02 14:13:00,2.24561,2.24595,2.24553,2.24595,24700000.0
2009-02-02 14:14:00,2.24549,2.2459,2.24549,2.24572,27000000.0
2009-02-02 14:15:00,2.2449,2.2449,2.24363,2.24363,35100000.0
2009-02-02 14:16:00,2.2426,2.2426,2.24104,2.24104,52000000.0
2009-02-02 14:17:00,2.2409,2.24271,2.2409,2.24271,69900000.0
2009-02-02 14:18:00,2.24253,2.24272,2.24232,2.24266,50700000.0
2009-02-02 14:19:00,2.24324,2.24332,2.24267,2.24267,47800000.0
2009-02-02 14:20:00,2.24249,2.24296,2.24249,2.24295,40300000.0
2009-02-02 14:21:00,2.24315,2.24393,2.24315,2.24393,44200000.0
2009-02-02 14:22:00,2.24391,2.24436,2.24391,2.24436,45200000.0
2009-02-02 14:23:00,2.24444,2.24444,2.24344,2.2436,48100000.0
2009-02-02 14:24:00,2.24338,2.24338,2.24237,2.24237,26000000.0
2009-02-02 14:25:00,2.24052,2.24075,2.23852,2.23859,59800000.0
2009-02-02 14:26:00,2.23786,2.23786,2.23687,2.23687,50700000.0
2009-02-02 14:27:00,2.23692,2.23754,2.23657,2.23754,59800000.0
2009-02-02 14:28:00,2.23809,2.23809,2.23662,2.23662,45500000.0
2009-02-02 14:29:00,2.23664,2.23693,2.2366,2.2366,53300000.0
2009-02-02 14:30:00,2.23665,2.23665,2.23587,2.23587,76700000.0
2009-02-02 14:31:00,2.23613,2.23655,2.23531,2.23531,72800000.0
2009-02-02 14:32:00,2.23575,2.23575,2.23513,2.23513,83900000.0
2009-02-02 14:33:00,2.23505,2.23537,2.23505,2.23537,74800000.0
2009-02-02 14:34:00,2.23505,2.236,2.23503,2.236,83200000.0
2009-02-02 14:35:00,2.2363,2.2363,2.23558,2.23615,68600000.0
2009-02-02 14:36:00,2.23593,2.23616,2.23575,2.23616,9100000.0
2009-02-02 14:37:00,2.23615,2.23664,2.23607,2.23664,66000000.0
2009-02-02 14:38:00,2.23676,2.23705,2.2367,2.23675,14300000.0
2009-02-02 14:39:00,2.23712,2.23857,2.23696,2.23857,61100000.0
2009-02-02 14:40:00,2.23888,2.23929,2.23888,2.23929,10400000.0
2009-02-02 14:41:00,2.23933,2.24084,2.23919,2.24084,57200000.0
2009-02-02 14:42:00,2.24096,2.24096,2.23938,2.23939,41600000.0
2009-02-02 14:43:00,2.23926,2.23926,2.23836,2.23836,50100000.0
2009-02-02 14:44:00,2.23781,2.24022,2.23777,2.24022,60800000.0
2009-02-02 14:45:00,2.24105,2.24117,2.24059,2.24068,46800000.0
2009-02-02 14:46:00,2.24056,2.2413,2.24056,2.24109,26000000.0
2009-02-02 14:47:00,2.24124,2.24134,2.24092,2.24101,15600000.0
2009-02-02 14:48:00,2.2414,2.24141,2.24122,2.24138,41300000.0
2009-02-02 14:49:00,2.24129,2.24137,2.24116,2.24125,62400000.0
2009-02-02 14:50:00,2.24104,2.24156,2.24104,2.24156,32500000.0
2009-02-02 14:51:00,2.2416,2.2416,2.24149,2.24158,24700000.0
2009-02-02 14:52:00,2.241,2.24135,2.2407,2.24135,19500000.0
2009-02-02 14:53:00,2.24224,2.24315,2.24224,2.24315,28300000.0
2009-02-02 14:54:00,2.24336,2.24377,2.24336,2.24377,19500000.0
2009-02-02 14:55:00,2.24347,2.24354,2.24343,2.24346,26000000.0
2009-02-02 14:56:00,2.24382,2.24402,2.24339,2.24339,9100000.0
2009-02-02 14:57:00,2.24323,2.24377,2.24284,2.24377,49400000.0
2009-02-02 14:58:00,2.24357,2.24357,2.24218,2.24218,54300000.0
2009-02-02 14:59:00,2.24222,2.24249,2.24203,2.24203,20800000.0
2009-02-02 15:00:00,2.24218,2.24496,2.24218,2.24388,40300000.0
2009-02-02 15:01:00,2.24366,2.24571,2.24354,2.24549,35100000.0
2009-02-02 15:02:00,2.24535,2.24535,2.24493,2.24502,10400000.0
2009-02-02 15:03:00,2.24524,2.24568,2.24505,2.24568,13000000.0
2009-02-02 15:04:00,2.24597,2.24674,2.24597,2.24646,11700000.0
2009-02-02 15:05:00,2.24675,2.24675,2.24628,2.24646,27300000.0
2009-02-02 15:06:00,2.24668,2.24691,2.24611,2.24611,42900000.0
2009-02-02 15:07:00,2.24593,2.24632,2.24593,2.24632,41600000.0
2009-02-02 15:08:00,2.24616,2.24625,2.24602,2.24602,53300000.0
2009-02-02 15:09:00,2.24608,2.24767,2.24608,2.24767,46800000.0
2009-02-02 15:10:00,2.24837,2.24843,2.24802,2.24838,70200000.0
2009-02-02 15:11:00,2.24839,2.24839,2.24788,2.24788,40300000.0
2009-02-02 15:12:00,2.24847,2.24865,2.24805,2.24805,9100000.0
2009-02-02 15:13:00,2.24787,2.24814,2.24776,2.24814,63700000.0
2009-02-02 15:14:00,2.24845,2.24886,2.24845,2.24886,44200000.0
2009-02-02 15:15:00,2.24862,2.24862,2.24723,2.24723,45500000.0
2009-02-02 15:16:00,2.24717,2.24717,2.24398,2.24398,53300000.0
2009-02-02 15:17:00,2.24286,2.24303,2.24263,2.24282,52000000.0
2009-02-02 15:18:00,2.24314,2.24391,2.24314,2.24391,32500000.0
2009-02-02 15:19:00,2.24379,2.24379,2.24318,2.24358,33800000.0
2009-02-02 15:20:00,2.24416,2.2449,2.24416,2.2449,58500000.0
2009-02-02 15:21:00,2.24521,2.24615,2.24521,2.24615,48100000.0
2009-02-02 15:22:00,2.24592,2.24641,2.24534,2.24641,14300000.0
2009-02-02 15:23:00,2.24658,2.24658,2.24647,2.24647,59800000.0
2009-02-02 15:24:00,2.24678,2.24772,2.24654,2.24772,37700000.0
2009-02-02 15:25:00,2.24791,2.24791,2.24714,2.24714,23400000.0
2009-02-02 15:26:00,2.2468,2.24687,2.24668,2.24668,95600000.0
2009-02-02 15:27:00,2.24647,2.24668,2.24611,2.24611,75400000.0
2009-02-02 15:28:00,2.24645,2.24645,2.24616,2.24627,62100000.0
2009-02-02 15:29:00,2.24494,2.2462,2.24417,2.24417,83200000.0
2009-02-02 15:30:00,2.24391,2.24612,2.24361,2.24612,91000000.0
2009-02-02 15:31:00,2.2465,2.24704,2.24596,2.24596,71500000.0
2009-02-02 15:32:00,2.24564,2.24698,2.24564,2.2469,61100000.0
2009-02-02 15:33:00,2.24698,2.2473,2.24698,2.2473,66300000.0
2009-02-02 15:34:00,2.24704,2.24704,2.24655,2.24655,9100000.0
2009-02-02 15:35:00,2.24663,2.24736,2.24658,2.24658,66300000.0
2009-02-02 15:36:00,2.24671,2.24671,2.2452,2.24545,10400000.0
2009-02-02 15:37:00,2.24574,2.24615,2.24574,2.24579,79300000.0
2009-02-02 15:38:00,2.24635,2.247,2.24635,2.247,76400000.0
2009-02-02 15:39:00,2.24754,2.24816,2.24754,2.24816,55600000.0
2009-02-02 15:40:00,2.24813,2.24842,2.24793,2.24821,72800000.0
2009-02-02 15:41:00,2.24814,2.24814,2.24792,2.24794,68600000.0
2009-02-02 15:42:00,2.24767,2.24861,2.24767,2.24839,58500000.0
2009-02-02 15:43:00,2.24868,2.2491,2.2486,2.2486,77700000.0
2009-02-02 15:44:00,2.24817,2.24833,2.2478,2.2478,65000000.0
2009-02-02 15:45:00,2.24735,2.24741,2.24679,2.24679,76400000.0
2009-02-02 15:46:00,2.24726,2.24738,2.2451,2.2451,61100000.0
2009-02-02 15:47:00,2.24556,2.24849,2.24556,2.24849,76700000.0
2009-02-02 15:48:00,2.24871,2.2504,2.24871,2.2504,67600000.0
2009-02-02 15:49:00,2.24993,2.24993,2.24927,2.24927,44200000.0
2009-02-02 15:50:00,2.2493,2.24968,2.24869,2.24968,33800000.0
2009-02-02 15:51:00,2.25044,2.25124,2.25044,2.25105,63400000.0
2009-02-02 15:52:00,2.25028,2.25028,2.2501,2.25021,40300000.0
2009-02-02 15:53:00,2.25061,2.25061,2.24985,2.24985,45200000.0
2009-02-02 15:54:00,2.24992,2.25107,2.24992,2.25107,92300000.0
2009-02-02 15:55:00,2.25115,2.25163,2.25081,2.25163,61100000.0
2009-02-02 15:56:00,2.25226,2.25226,2.25131,2.25131,86500000.0
2009-02-02 15:57:00,2.25053,2.25053,2.24991,2.24991,63400000.0
2009-02-02 15:58:00,2.2495,2.2495,2.24826,2.24826,79000000.0
2009-02-02 15:59:00,2.2471,2.2471,2.2462,2.24658,58200000.0
2009-02-02 16:00:00,2.24631,2.24759,2.24631,2.24748,80600000.0
2009-02-02 16:01:00,2.24785,2.24785,2.24758,2.24779,62400000.0
2009-02-02 16:02:00,2.24777,2.24777,2.24742,2.24768,50700000.0
2009-02-02 16:03:00,2.24778,2.24827,2.24778,2.24827,76700000.0
2009-02-02 16:04:00,2.2486,2.24908,2.2486,2.24901,64700000.0
2009-02-02 16:05:00,2.24902,2.24902,2.24882,2.24892,71500000.0
2009-02-02 16:06:00,2.24874,2.24874,2.24766,2.24802,84200000.0
2009-02-02 16:07:00,2.24781,2.24814,2.24771,2.24771,54600000.0
2009-02-02 16:08:00,2.24664,2.24838,2.24664,2.24838,10400000.0
2009-02-02 16:09:00,2.24809,2.24809,2.24771,2.248,70200000.0
2009-02-02 16:10:00,2.248,2.2481,2.24721,2.24721,69900000.0
2009-02-02 16:11:00,2.24723,2.24767,2.24704,2.24767,50400000.0
2009-02-02 16:12:00,2.24757,2.24757,2.24673,2.24673,33800000.0
2009-02-02 16:13:00,2.24713,2.24747,2.24713,2.24747,53300000.0
2009-02-02 16:14:00,2.24781,2.24795,2.24768,2.24768,87500000.0
2009-02-02 16:15:00,2.24736,2.24768,2.24624,2.24624,99800000.0
2009-02-02 16:16:00,2.24542,2.2458,2.24542,2.24564,106300000.0
2009-02-02 16:17:00,2.24576,2.24628,2.24576,2.24625,61100000.0
2009-02-02 16:18:00,2.24608,2.24663,2.24608,2.24663,66300000.0
2009-02-02 16:19:00,2.24714,2.24746,2.24714,2.24723,75100000.0
2009-02-02 16:20:00,2.24775,2.24857,2.24775,2.24857,84500000.0
2009-02-02 16:21:00,2.24794,2.24794,2.24772,2.24785,92000000.0
2009-02-02 16:22:00,2.24765,2.24765,2.24744,2.24752,67600000.0
2009-02-02 16:23:00,2.24776,2.24776,2.24672,2.24672,83200000.0
2009-02-02 16:24:00,2.24731,2.24841,2.24731,2.24841,10400000.0
2009-02-02 16:25:00,2.24847,2.24871,2.24847,2.24871,57200000.0
2009-02-02 16:26:00,2.24874,2.25093,2.24874,2.25093,57200000.0
2009-02-02 16:27:00,2.25073,2.25158,2.25073,2.25158,71500000.0
2009-02-02 16:28:00,2.25143,2.25143,2.25086,2.25096,79300000.0
2009-02-02 16:29:00,2.25156,2.25195,2.25085,2.25085,54600000.0
2009-02-02 16:30:00,2.25049,2.25049,2.24821,2.24821,10400000.0
2009-02-02 16:31:00,2.24836,2.24882,2.24836,2.24858,90700000.0
2009-02-02 16:32:00,2.24858,2.24971,2.24858,2.24971,62400000.0
2009-02-02 16:33:00,2.2501,2.2503,2.24939,2.24967,59800000.0
2009-02-02 16:34:00,2.24982,2.24982,2.24913,2.24959,66000000.0
2009-02-02 16:35:00,2.24998,2.25084,2.24981,2.25084,65000000.0
2009-02-02 16:36:00,2.25135,2.25239,2.25124,2.25239,11700000.0
2009-02-02 16:37:00,2.252,2.25203,2.25176,2.25188,83200000.0
2009-02-02 16:38:00,2.25185,2.25234,2.25185,2.252,60800000.0
2009-02-02 16:39:00,2.25184,2.25203,2.25167,2.25188,93600000.0
2009-02-02 16:40:00,2.2517,2.25172,2.25134,2.25134,84200000.0
2009-02-02 16:41:00,2.25132,2.25173,2.25132,2.25136,84200000.0
2009-02-02 16:42:00,2.25185,2.25267,2.25185,2.2525,68900000.0
2009-02-02 16:43:00,2.25295,2.25295,2.25248,2.25248,35100000.0
2009-02-02 16:44:00,2.2511,2.2511,2.2509,2.25109,62100000.0
2009-02-02 16:45:00,2.25091,2.25091,2.24988,2.25,66300000.0
2009-02-02 16:46:00,2.25045,2.25045,2.24994,2.25001,81900000.0
2009-02-02 16:47:00,2.24976,2.24986,2.24965,2.24965,46800000.0
2009-02-02 16:48:00,2.24964,2.25096,2.24959,2.25096,44200000.0
2009-02-02 16:49:00,2.2503,2.2503,2.24949,2.24949,55900000.0
2009-02-02 16:50:00,2.24948,2.25102,2.24948,2.25102,55900000.0
2009-02-02 16:51:00,2.25117,2.2512,2.251,2.251,41300000.0
2009-02-02 16:52:00,2.25114,2.2512,2.25079,2.25079,54600000.0
2009-02-02 16:53:00,2.25019,2.25019,2.24959,2.24972,44200000.0
2009-02-02 16:54:00,2.24924,2.24924,2.24868,2.24909,28600000.0
2009-02-02 16:55:00,2.24894,2.24894,2.24818,2.24818,55300000.0
2009-02-02 16:56:00,2.24813,2.24837,2.24813,2.24837,66300000.0
2009-02-02 16:57:00,2.2484,2.24848,2.24828,2.24828,61100000.0
2009-02-02 16:58:00,2.24851,2.24871,2.24825,2.24825,67600000.0
2009-02-02 16:59:00,2.24732,2.24747,2.24601,2.24601,57200000.0
2009-02-02 17:00:00,2.2459,2.2459,2.24545,2.24545,63700000.0
2009-02-02 17:01:00,2.24563,2.24574,2.2452,2.2452,74100000.0
2009-02-02 17:02:00,2.24576,2.24598,2.24567,2.24573,61100000.0
2009-02-02 17:03:00,2.24648,2.24686,2.24648,2.24658,62400000.0
2009-02-02 17:04:00,2.24607,2.24662,2.24607,2.24662,74100000.0
2009-02-02 17:05:00,2.24672,2.24716,2.24671,2.24712,72800000.0
2009-02-02 17:06:00,2.24674,2.24674,2.24516,2.2458,88400000.0
2009-02-02 17:07:00,2.24661,2.24715,2.24585,2.24715,74100000.0
2009-02-02 17:08:00,2.24692,2.24692,2.24595,2.24644,10100000.0
2009-02-02 17:09:00,2.24897,2.24964,2.24814,2.24814,58500000.0
2009-02-02 17:10:00,2.24781,2.24864,2.24781,2.24802,80600000.0
2009-02-02 17:11:00,2.2472,2.2472,2.24626,2.24709,61100000.0
2009-02-02 17:12:00,2.24715,2.24848,2.24715,2.24789,53300000.0
2009-02-02 17:13:00,2.24802,2.24802,2.24695,2.24714,49400000.0
2009-02-02 17:14:00,2.24651,2.24716,2.24647,2.24715,13000000.0
2009-02-02 17:15:00,2.24668,2.24673,2.24635,2.24665,34800000.0
2009-02-02 17:16:00,2.24584,2.24584,2.24271,2.24271,40300000.0
2009-02-02 17:17:00,2.24215,2.24215,2.24014,2.24014,68900000.0
2009-02-02 17:18:00,2.24035,2.24117,2.24035,2.24117,54600000.0
2009-02-02 17:19:00,2.24169,2.24384,2.24169,2.24384,55900000.0
2009-02-02 17:20:00,2.24442,2.24442,2.24358,2.24369,9100000.0
2009-02-02 17:21:00,2.24401,2.24453,2.24326,2.24332,49400000.0
2009-02-02 17:22:00,2.24268,2.24268,2.24207,2.24231,37400000.0
2009-02-02 17:23:00,2.24215,2.24231,2.24211,2.24231,66300000.0
2009-02-02 17:24:00,2.24247,2.24266,2.24218,2.24252,49100000.0
2009-02-02 17:25:00,2.24258,2.24354,2.24258,2.24354,41300000.0
2009-02-02 17:26:00,2.24346,2.24371,2.24299,2.24371,36400000.0
2009-02-02 17:27:00,2.2435,2.24377,2.2435,2.24352,55900000.0
2009-02-02 17:28:00,2.24366,2.24405,2.24282,2.24288,49400000.0
2009-02-02 17:29:00,2.24288,2.24411,2.24288,2.24411,58500000.0
2009-02-02 17:30:00,2.24414,2.24426,2.24273,2.24302,67600000.0
2009-02-02 17:31:00,2.24374,2.24656,2.24374,2.24656,65000000.0
2009-02-02 17:32:00,2.24767,2.24767,2.24661,2.24714,92300000.0
2009-02-02 17:33:00,2.24531,2.24531,2.2425,2.24471,98500000.0
2009-02-02 17:34:00,2.24426,2.24493,2.24426,2.24493,102700000.0
2009-02-02 17:35:00,2.245,2.24552,2.24477,2.24477,72800000.0
2009-02-02 17:36:00,2.2443,2.24431,2.24343,2.24399,78000000.0
2009-02-02 17:37:00,2.24439,2.24573,2.24439,2.24573,74100000.0
2009-02-02 17:38:00,2.24729,2.24729,2.24671,2.24671,10400000.0
2009-02-02 17:39:00,2.24657,2.2468,2.2464,2.24665,80600000.0
2009-02-02 17:40:00,2.24692,2.2474,2.24692,2.24713,97500000.0
2009-02-02 17:41:00,2.24711,2.24733,2.24678,2.24719,72800000.0
2009-02-02 17:42:00,2.24734,2.24748,2.24711,2.24711,79300000.0
2009-02-02 17:43:00,2.24702,2.24702,2.24583,2.24583,65000000.0
2009-02-02 17:44:00,2.24536,2.24613,2.24536,2.24571,78000000.0
2009-02-02 17:45:00,2.24631,2.24726,2.24631,2.24701,79300000.0
2009-02-02 17:46:00,2.24629,2.24629,2.24571,2.2461,76700000.0
2009-02-02 17:47:00,2.24629,2.24681,2.24582,2.24582,105300000.0
2009-02-02 17:48:00,2.24626,2.2475,2.24618,2.2475,99800000.0
2009-02-02 17:49:00,2.24745,2.24856,2.24745,2.2481,85800000.0
2009-02-02 17:50:00,2.24729,2.2474,2.24719,2.2473,92000000.0
2009-02-02 17:51:00,2.24689,2.24689,2.24661,2.24661,74500000.0
2009-02-02 17:52:00,2.24645,2.24645,2.24615,2.2463,84200000.0
2009-02-02 17:53:00,2.24605,2.24605,2.24411,2.24517,66300000.0
2009-02-02 17:54:00,2.24486,2.24486,2.24415,2.24415,66300000.0
2009-02-02 17:55:00,2.24386,2.24436,2.24366,2.24436,10400000.0
2009-02-02 17:56:00,2.24475,2.24584,2.24475,2.24584,55900000.0
2009-02-02 17:57:00,2.24597,2.24597,2.24559,2.24582,9100000.0
2009-02-02 17:58:00,2.24578,2.24578,2.24457,2.24457,14300000.0
2009-02-02 17:59:00,2.24401,2.24429,2.24309,2.24309,87100000.0
2009-02-02 18:00:00,2.2423,2.24448,2.2423,2.24442,66300000.0
2009-02-02 18:01:00,2.24502,2.24569,2.2446,2.2446,79300000.0
2009-02-02 18:02:00,2.24458,2.24463,2.24431,2.24431,54600000.0
2009-02-02 18:03:00,2.24454,2.24528,2.24454,2.24528,55300000.0
2009-02-02 18:04:00,2.2454,2.24541,2.24518,2.24519,66000000.0
2009-02-02 18:05:00,2.24621,2.24688,2.24621,2.24651,63700000.0
2009-02-02 18:06:00,2.24652,2.24671,2.2462,2.24624,55900000.0
2009-02-02 18:07:00,2.24602,2.24638,2.24602,2.24612,61100000.0
2009-02-02 18:08:00,2.24499,2.24522,2.24491,2.24491,55900000.0
2009-02-02 18:09:00,2.24416,2.24482,2.24399,2.24482,76700000.0
2009-02-02 18:10:00,2.24424,2.24492,2.24424,2.24492,52000000.0
2009-02-02 18:11:00,2.24565,2.24619,2.24523,2.24619,72800000.0
2009-02-02 18:12:00,2.24677,2.24677,2.24627,2.2464,53300000.0
2009-02-02 18:13:00,2.24562,2.24562,2.24435,2.24477,54600000.0
2009-02-02 18:14:00,2.24469,2.2455,2.24413,2.2455,36100000.0
2009-02-02 18:15:00,2.24681,2.24746,2.24621,2.24746,55900000.0
2009-02-02 18:16:00,2.24732,2.24732,2.24587,2.24643,80300000.0
2009-02-02 18:17:00,2.24632,2.24697,2.24632,2.24697,93600000.0
2009-02-02 18:18:00,2.24676,2.248,2.24676,2.24798,68600000.0
2009-02-02 18:19:00,2.24766,2.24786,2.24727,2.24727,72500000.0
2009-02-02 18:20:00,2.24719,2.2476,2.24719,2.24758,71500000.0
2009-02-02 18:21:00,2.24717,2.24717,2.24584,2.24605,42900000.0
2009-02-02 18:22:00,2.24636,2.24704,2.24636,2.24679,81900000.0
2009-02-02 18:23:00,2.2459,2.24609,2.2453,2.24602,61100000.0
2009-02-02 18:24:00,2.2461,2.2461,2.24578,2.24578,78700000.0
2009-02-02 18:25:00,2.24518,2.24573,2.24503,2.24573,53300000.0
2009-02-02 18:26:00,2.24547,2.24547,2.24474,2.24483,55900000.0
2009-02-02 18:27:00,2.24482,2.24482,2.24442,2.24442,76700000.0
2009-02-02 18:28:00,2.24406,2.24461,2.24406,2.24421,39000000.0
2009-02-02 18:29:00,2.2442,2.24514,2.2442,2.24442,46200000.0
2009-02-02 18:30:00,2.24272,2.24272,2.24104,2.24125,75400000.0
2009-02-02 18:31:00,2.24168,2.24234,2.24168,2.24223,82900000.0
2009-02-02 18:32:00,2.24218,2.24234,2.24214,2.24227,108900000.0
2009-02-02 18:33:00,2.24218,2.24218,2.24169,2.24184,93600000.0
2009-02-02 18:34:00,2.24161,2.24161,2.24108,2.24125,63700000.0
2009-02-02 18:35:00,2.2411,2.2411,2.24042,2.24042,65000000.0
2009-02-02 18:36:00,2.24012,2.24072,2.23967,2.24072,100100000.0
2009-02-02 18:37:00,2.24064,2.24105,2.24046,2.24105,107900000.0
2009-02-02 18:38:00,2.24132,2.24152,2.24103,2.24103,93600000.0
2009-02-02 18:39:00,2.24125,2.24164,2.24125,2.24164,89400000.0
2009-02-02 18:40:00,2.24218,2.2425,2.24191,2.2425,76700000.0
2009-02-02 18:41:00,2.24147,2.24147,2.23972,2.23972,101400000.0
2009-02-02 18:42:00,2.23941,2.24054,2.23941,2.24054,89700000.0
2009-02-02 18:43:00,2.24117,2.24164,2.24117,2.24152,85800000.0
2009-02-02 18:44:00,2.2415,2.24158,2.24111,2.24114,84500000.0
2009-02-02 18:45:00,2.241,2.24135,2.241,2.24126,96200000.0
2009-02-02 18:46:00,2.24105,2.24158,2.24105,2.24158,85800000.0
2009-02-02 18:47:00,2.24251,2.2432,2.24251,2.2432,75400000.0
2009-02-02 18:48:00,2.24341,2.24494,2.24341,2.24494,74100000.0
2009-02-02 18:49:00,2.24431,2.24497,2.24431,2.24497,42900000.0
2009-02-02 18:50:00,2.24475,2.246,2.24475,2.246,75100000.0
2009-02-02 18:51:00,2.24595,2.24595,2.24473,2.24473,35100000.0
2009-02-02 18:52:00,2.24491,2.24508,2.24457,2.24508,50700000.0
2009-02-02 18:53:00,2.24528,2.24532,2.24422,2.24422,45200000.0
2009-02-02 18:54:00,2.24419,2.24637,2.24419,2.24637,44200000.0
2009-02-02 18:55:00,2.24678,2.24847,2.24671,2.24847,62400000.0
2009-02-02 18:56:00,2.24896,2.24909,2.24874,2.24909,24700000.0
2009-02-02 18:57:00,2.24986,2.25028,2.24986,2.25028,28600000.0
2009-02-02 18:58:00,2.25012,2.25012,2.24954,2.24974,36400000.0
2009-02-02 18:59:00,2.24984,2.25065,2.24974,2.25065,58500000.0
2009-02-02 19:00:00,2.25019,2.25019,2.25005,2.25007,61100000.0
2009-02-02 19:01:00,2.25001,2.25101,2.25001,2.25101,51400000.0
2009-02-02 19:02:00,2.25118,2.25118,2.25054,2.25054,55900000.0
2009-02-02 19:03:00,2.25029,2.25047,2.24949,2.24949,39000000.0
2009-02-02 19:04:00,2.24903,2.24903,2.24849,2.24849,79300000.0
2009-02-02 19:05:00,2.24836,2.24895,2.24836,2.24873,45500000.0
2009-02-02 19:06:00,2.2487,2.24871,2.24806,2.24806,10400000.0
2009-02-02 19:07:00,2.24797,2.24797,2.24618,2.24632,63700000.0
2009-02-02 19:08:00,2.24641,2.24676,2.24641,2.24676,6500000.0
2009-02-02 19:09:00,2.24682,2.24682,2.24644,2.24644,9100000.0
2009-02-02 19:10:00,2.24616,2.24647,2.24612,2.24647,8800000.0
2009-02-02 19:11:00,2.24636,2.24636,2.24608,2.2463,62100000.0
2009-02-02 19:12:00,2.24648,2.24661,2.24642,2.24644,10400000.0
2009-02-02 19:13:00,2.24716,2.24716,2.24685,2.24685,61100000.0
2009-02-02 19:14:00,2.24688,2.24755,2.24688,2.24755,14300000.0
2009-02-02 19:15:00,2.24737,2.24737,2.24676,2.24692,39000000.0
2009-02-02 19:16:00,2.24678,2.247,2.24674,2.24678,14300000.0
2009-02-02 19:17:00,2.24786,2.24855,2.24786,2.24853,9100000.0
2009-02-02 19:18:00,2.24794,2.24807,2.24794,2.24807,46800000.0
2009-02-02 19:19:00,2.2481,2.24834,2.2481,2.24834,58200000.0
2009-02-02 19:20:00,2.24845,2.24864,2.24842,2.24853,10400000.0
2009-02-02 19:21:00,2.24874,2.24874,2.24822,2.24822,9100000.0
2009-02-02 19:22:00,2.24797,2.24797,2.24759,2.24759,67300000.0
2009-02-02 19:23:00,2.24754,2.24796,2.24744,2.24744,40000000.0
2009-02-02 19:24:00,2.24743,2.24869,2.24743,2.24869,14300000.0
2009-02-02 19:25:00,2.24814,2.24814,2.24742,2.24742,104000000.0
2009-02-02 19:26:00,2.24763,2.24851,2.24763,2.24851,12700000.0
2009-02-02 19:27:00,2.2488,2.2488,2.24765,2.24765,9100000.0
2009-02-02 19:28:00,2.24754,2.24848,2.24754,2.24848,43900000.0
2009-02-02 19:29:00,2.24858,2.24918,2.24839,2.24918,41600000.0
2009-02-02 19:30:00,2.24913,2.25026,2.24856,2.25026,13000000.0
2009-02-02 19:31:00,2.25132,2.25201,2.25132,2.25136,9100000.0
2009-02-02 19:32:00,2.24998,2.25083,2.24967,2.25083,14000000.0
2009-02-02 19:33:00,2.2512,2.2512,2.24944,2.25038,36100000.0
2009-02-02 19:34:00,2.25032,2.25032,2.24602,2.24602,13000000.0
2009-02-02 19:35:00,2.24679,2.24699,2.24628,2.24699,10400000.0
2009-02-02 19:36:00,2.24724,2.24771,2.24724,2.24771,9100000.0
2009-02-02 19:37:00,2.24806,2.2491,2.24806,2.2491,9100000.0
2009-02-02 19:38:00,2.24934,2.24934,2.24756,2.24756,50700000.0
2009-02-02 19:39:00,2.24802,2.2484,2.24766,2.24766,13000000.0
2009-02-02 19:40:00,2.24755,2.24822,2.24755,2.24801,23400000.0
2009-02-02 19:41:00,2.24903,2.24903,2.24699,2.24699,49400000.0
2009-02-02 19:42:00,2.24582,2.24614,2.24548,2.24614,37700000.0
2009-02-02 19:43:00,2.24624,2.24686,2.24624,2.24666,29900000.0
2009-02-02 19:44:00,2.24741,2.24879,2.24741,2.24879,9100000.0
2009-02-02 19:45:00,2.24882,2.24935,2.2485,2.2485,50700000.0
2009-02-02 19:46:00,2.24867,2.24867,2.24811,2.24811,10400000.0
2009-02-02 19:47:00,2.24865,2.24865,2.24816,2.24865,31200000.0
2009-02-02 19:48:00,2.24924,2.24926,2.24901,2.24901,41300000.0
2009-02-02 19:49:00,2.24837,2.24858,2.24826,2.24828,9100000.0
2009-02-02 19:50:00,2.24871,2.24871,2.24825,2.24845,36400000.0
2009-02-02 19:51:00,2.24824,2.24877,2.24814,2.24837,33800000.0
2009-02-02 19:52:00,2.24851,2.25005,2.24851,2.25005,24700000.0
2009-02-02 19:53:00,2.25049,2.25049,2.25017,2.25017,10400000.0
2009-02-02 19:54:00,2.24972,2.24972,2.24961,2.24961,9100000.0
2009-02-02 19:55:00,2.24972,2.24991,2.24951,2.24951,41600000.0
2009-02-02 19:56:00,2.24974,2.25,2.24963,2.24981,10400000.0
2009-02-02 19:57:00,2.24959,2.24959,2.24868,2.24868,19500000.0
2009-02-02 19:58:00,2.24813,2.24813,2.2477,2.24774,37700000.0
2009-02-02 19:59:00,2.2476,2.2476,2.24667,2.24674,10100000.0
2009-02-02 20:00:00,2.24647,2.24647,2.24576,2.24587,14300000.0
2009-02-02 20:01:00,2.24575,2.24575,2.24534,2.24534,9100000.0
2009-02-02 20:02:00,2.24538,2.24684,2.24524,2.24684,14300000.0
2009-02-02 20:03:00,2.2468,2.24924,2.2468,2.24924,9100000.0
2009-02-02 20:04:00,2.24838,2.24859,2.24813,2.24859,13000000.0
2009-02-02 20:05:00,2.2488,2.25122,2.2488,2.25085,45500000.0
2009-02-02 20:06:00,2.25024,2.25052,2.25024,2.25052,14300000.0
2009-02-02 20:07:00,2.24967,2.25021,2.24956,2.25006,10400000.0
2009-02-02 20:08:00,2.24994,2.25032,2.24984,2.24984,28600000.0
2009-02-02 20:09:00,2.24932,2.24997,2.24932,2.24997,9100000.0
2009-02-02 20:10:00,2.25054,2.25154,2.25054,2.25128,30900000.0
2009-02-02 20:11:00,2.25144,2.25371,2.25144,2.25371,22100000.0
2009-02-02 20:12:00,2.25427,2.25494,2.25427,2.25447,9100000.0
2009-02-02 20:13:00,2.25387,2.25387,2.2534,2.2534,10400000.0
2009-02-02 20:14:00,2.25417,2.25419,2.25356,2.25356,20800000.0
2009-02-02 20:15:00,2.25388,2.25446,2.25372,2.25404,22100000.0
2009-02-02 20:16:00,2.25362,2.25388,2.25353,2.25357,9100000.0
2009-02-02 20:17:00,2.25392,2.25566,2.25383,2.25566,9100000.0
2009-02-02 20:18:00,2.25547,2.25693,2.25547,2.25693,26000000.0
2009-02-02 20:19:00,2.25728,2.25795,2.25706,2.25795,50700000.0
2009-02-02 20:20:00,2.25846,2.25874,2.25841,2.25841,14300000.0
2009-02-02 20:21:00,2.25754,2.25754,2.25686,2.25722,13000000.0
2009-02-02 20:22:00,2.25724,2.2575,2.25724,2.25745,14300000.0
2009-02-02 20:23:00,2.25766,2.2584,2.25766,2.2584,13000000.0
2009-02-02 20:24:00,2.25805,2.25805,2.25751,2.25751,13000000.0
2009-02-02 20:25:00,2.2575,2.25836,2.25747,2.25836,9100000.0
2009-02-02 20:26:00,2.25812,2.25812,2.25722,2.25722,11700000.0
2009-02-02 20:27:00,2.25694,2.2572,2.25688,2.25709,14300000.0
2009-02-02 20:28:00,2.25687,2.25687,2.25554,2.25554,14300000.0
2009-02-02 20:29:00,2.25582,2.25624,2.25582,2.25624,28300000.0
2009-02-02 20:30:00,2.2565,2.2565,2.25421,2.25421,13000000.0
2009-02-02 20:31:00,2.25383,2.25463,2.25383,2.25463,33800000.0
2009-02-02 20:32:00,2.25493,2.25538,2.25493,2.25538,29900000.0
2009-02-02 20:33:00,2.25539,2.25539,2.25459,2.25459,19500000.0
2009-02-02 20:34:00,2.25477,2.25477,2.25427,2.25443,13000000.0
2009-02-02 20:35:00,2.25493,2.25497,2.25395,2.25395,14000000.0
2009-02-02 20:36:00,2.25383,2.25383,2.25329,2.25357,14300000.0
2009-02-02 20:37:00,2.25377,2.25454,2.25377,2.25454,10400000.0
2009-02-02 20:38:00,2.25488,2.255,2.25482,2.25491,11700000.0
2009-02-02 20:39:00,2.25499,2.25551,2.25499,2.25551,10400000.0
2009-02-02 20:40:00,2.25605,2.25654,2.25582,2.25622,28600000.0
2009-02-02 20:41:00,2.25578,2.25578,2.2546,2.2546,9100000.0
2009-02-02 20:42:00,2.25471,2.25504,2.25471,2.25502,11700000.0
2009-02-02 20:43:00,2.25512,2.25512,2.25463,2.25469,10400000.0
2009-02-02 20:44:00,2.25465,2.25544,2.25465,2.25544,10100000.0
2009-02-02 20:45:00,2.25444,2.25444,2.25342,2.25342,10400000.0
2009-02-02 20:46:00,2.25324,2.25324,2.25204,2.25204,11700000.0
2009-02-02 20:47:00,2.25164,2.25164,2.25145,2.25145,16900000.0
2009-02-02 20:48:00,2.25131,2.25167,2.25131,2.25167,11700000.0
2009-02-02 20:49:00,2.25175,2.25187,2.25174,2.25187,27300000.0
2009-02-02 20:50:00,2.25188,2.25211,2.25165,2.25211,10100000.0
2009-02-02 20:51:00,2.25201,2.25208,2.25178,2.25208,23400000.0
2009-02-02 20:52:00,2.25231,2.25231,2.25037,2.25037,11700000.0
2009-02-02 20:53:00,2.25073,2.25203,2.25073,2.25202,10400000.0
2009-02-02 20:54:00,2.25234,2.25282,2.25234,2.2527,13000000.0
2009-02-02 20:55:00,2.25299,2.25314,2.25296,2.25314,13000000.0
2009-02-02 20:56:00,2.25335,2.25451,2.25335,2.25451,13000000.0
2009-02-02 20:57:00,2.25476,2.25525,2.25476,2.25504,7800000.0
2009-02-02 20:58:00,2.25467,2.25467,2.25383,2.25383,11700000.0
2009-02-02 20:59:00,2.25332,2.25351,2.25319,2.25319,37700000.0
2009-02-02 21:00:00,2.25317,2.25325,2.25317,2.25325,37400000.0
2009-02-02 21:01:00,2.25313,2.25366,2.25296,2.25352,14300000.0
2009-02-02 21:02:00,2.25343,2.25343,2.25167,2.25167,10400000.0
2009-02-02 21:03:00,2.25132,2.25243,2.25132,2.25243,13000000.0
2009-02-02 21:04:00,2.25314,2.25473,2.25314,2.25457,10400000.0
2009-02-02 21:05:00,2.25452,2.25487,2.25438,2.25487,10400000.0
2009-02-02 21:06:00,2.25493,2.25593,2.25493,2.25593,18200000.0
2009-02-02 21:07:00,2.25652,2.25682,2.25652,2.25682,9100000.0
2009-02-02 21:08:00,2.2567,2.2567,2.25613,2.25635,9100000.0
2009-02-02 21:09:00,2.25626,2.25636,2.25626,2.25629,11700000.0
2009-02-02 21:10:00,2.25649,2.2568,2.25649,2.2568,14300000.0
2009-02-02 21:11:00,2.2572,2.2573,2.257,2.2573,14300000.0
2009-02-02 21:12:00,2.25726,2.2575,2.25717,2.2575,10400000.0
2009-02-02 21:13:00,2.25746,2.25746,2.25633,2.25633,9100000.0
2009-02-02 21:14:00,2.2564,2.25741,2.2564,2.25741,27300000.0
2009-02-02 21:15:00,2.25813,2.25813,2.25752,2.25752,14000000.0
2009-02-02 21:16:00,2.2567,2.2567,2.25632,2.2566,10400000.0
2009-02-02 21:17:00,2.25643,2.25669,2.25615,2.25641,10400000.0
2009-02-02 21:18:00,2.25632,2.25662,2.25632,2.25641,22100000.0
2009-02-02 21:19:00,2.25598,2.25598,2.25517,2.25559,10400000.0
2009-02-02 21:20:00,2.25644,2.25704,2.25644,2.25682,24700000.0
2009-02-02 21:21:00,2.25615,2.25615,2.25548,2.256,13000000.0
2009-02-02 21:22:00,2.25573,2.2559,2.25573,2.2559,49100000.0
2009-02-02 21:23:00,2.25592,2.25594,2.25527,2.25559,22100000.0
2009-02-02 21:24:00,2.2558,2.25602,2.25562,2.25602,14000000.0
2009-02-02 21:25:00,2.25586,2.25747,2.25586,2.25747,26000000.0
2009-02-02 21:26:00,2.25757,2.2579,2.25757,2.2577,20800000.0
2009-02-02 21:27:00,2.25796,2.2583,2.25793,2.25793,32200000.0
2009-02-02 21:28:00,2.25771,2.25795,2.25728,2.25728,13000000.0
2009-02-02 21:29:00,2.25731,2.25848,2.25731,2.25848,11700000.0
2009-02-02 21:30:00,2.25861,2.25871,2.25826,2.25856,27300000.0
2009-02-02 21:31:00,2.25868,2.25895,2.25868,2.25884,24700000.0
2009-02-02 21:32:00,2.25822,2.2585,2.25822,2.25844,11700000.0
2009-02-02 21:33:00,2.25882,2.25889,2.25767,2.25767,14300000.0
2009-02-02 21:34:00,2.25789,2.25824,2.25787,2.25814,13000000.0
2009-02-02 21:35:00,2.25902,2.25917,2.25865,2.25865,9100000.0
2009-02-02 21:36:00,2.25843,2.25858,2.25807,2.25807,9100000.0
2009-02-02 21:37:00,2.25811,2.25904,2.25811,2.25904,32500000.0
2009-02-02 21:38:00,2.25896,2.259,2.25816,2.25816,9100000.0
2009-02-02 21:39:00,2.25799,2.25799,2.25773,2.25774,35100000.0
2009-02-02 21:40:00,2.25786,2.25849,2.25786,2.25834,9100000.0
2009-02-02 21:41:00,2.25821,2.25888,2.25814,2.25888,9100000.0
2009-02-02 21:42:00,2.25888,2.25888,2.25809,2.25809,14300000.0
2009-02-02 21:43:00,2.2582,2.25966,2.2582,2.25939,9100000.0
2009-02-02 21:44:00,2.25971,2.26007,2.25963,2.25997,41600000.0
2009-02-02 21:45:00,2.26033,2.26097,2.26033,2.26088,13000000.0
2009-02-02 21:46:00,2.26069,2.26094,2.25936,2.25936,9100000.0
2009-02-02 21:47:00,2.259,2.25971,2.25893,2.25918,22100000.0
2009-02-02 21:48:00,2.25892,2.25892,2.25845,2.25859,9100000.0
2009-02-02 21:49:00,2.2587,2.25909,2.25861,2.25909,9100000.0
2009-02-02 21:50:00,2.25906,2.25921,2.25897,2.2592,16900000.0
2009-02-02 21:51:00,2.25935,2.25963,2.25935,2.25943,13000000.0
2009-02-02 21:52:00,2.25929,2.26074,2.25929,2.26074,9100000.0
2009-02-02 21:53:00,2.26092,2.26105,2.26071,2.26105,11700000.0
2009-02-02 21:54:00,2.26122,2.26155,2.26122,2.26155,9100000.0
2009-02-02 21:55:00,2.2616,2.26172,2.2616,2.26172,23400000.0
2009-02-02 21:56:00,2.26216,2.26239,2.26216,2.26239,26000000.0
2009-02-02 21:57:00,2.26247,2.26289,2.26241,2.26289,11700000.0
2009-02-02 21:58:00,2.26293,2.26364,2.26292,2.26364,22100000.0
2009-02-02 21:59:00,2.26362,2.26362,2.26312,2.26312,22100000.0
2009-02-02 22:00:00,2.26213,2.26213,2.25986,2.25986,12700000.0
2009-02-02 22:01:00,2.25933,2.26029,2.25933,2.26027,14300000.0
2009-02-02 22:02:00,2.26052,2.26145,2.2604,2.26145,48100000.0
2009-02-02 22:03:00,2.26165,2.26165,2.26104,2.26108,32500000.0
2009-02-02 22:04:00,2.26111,2.26111,2.26061,2.26061,15600000.0
2009-02-02 22:05:00,2.26068,2.26128,2.26068,2.26124,13000000.0
2009-02-02 22:06:00,2.26142,2.26145,2.26126,2.26128,13000000.0
2009-02-02 22:07:00,2.26094,2.26148,2.26094,2.26138,13000000.0
2009-02-02 22:08:00,2.26107,2.26119,2.26095,2.26119,35100000.0
2009-02-02 22:09:00,2.26128,2.26167,2.26128,2.26167,15600000.0
2009-02-02 22:10:00,2.26171,2.26171,2.26091,2.26091,14300000.0
2009-02-02 22:11:00,2.26133,2.26166,2.26131,2.26131,10400000.0
2009-02-02 22:12:00,2.26072,2.26115,2.26072,2.26115,15600000.0
2009-02-02 22:13:00,2.26143,2.26197,2.26143,2.26197,14300000.0
2009-02-02 22:14:00,2.26192,2.26212,2.26192,2.262,19500000.0
2009-02-02 22:15:00,2.26153,2.26153,2.26105,2.26112,11700000.0
2009-02-02 22:16:00,2.26118,2.26123,2.26104,2.26104,9100000.0
2009-02-02 22:17:00,2.26081,2.26081,2.26055,2.26062,17900000.0
2009-02-02 22:18:00,2.26032,2.26032,2.25901,2.25901,13000000.0
2009-02-02 22:19:00,2.25926,2.25974,2.25926,2.25972,14000000.0
2009-02-02 22:20:00,2.25971,2.25971,2.25938,2.25938,18200000.0
2009-02-02 22:21:00,2.25947,2.26006,2.25947,2.26006,20800000.0
2009-02-02 22:22:00,2.26053,2.26069,2.26051,2.26051,18200000.0
2009-02-02 22:23:00,2.26039,2.26039,2.26018,2.26025,9100000.0
2009-02-02 22:24:00,2.26012,2.26012,2.26002,2.2601,16900000.0
2009-02-02 22:25:00,2.26062,2.26111,2.26062,2.26111,14300000.0
2009-02-02 22:26:00,2.26144,2.26144,2.26118,2.26118,10400000.0
2009-02-02 22:27:00,2.2609,2.26128,2.2609,2.26119,27300000.0
2009-02-02 22:28:00,2.26118,2.26118,2.26097,2.26116,11700000.0
2009-02-02 22:29:00,2.26051,2.26051,2.26028,2.26028,31200000.0
2009-02-02 22:30:00,2.26043,2.26043,2.25969,2.25984,28600000.0
2009-02-02 22:31:00,2.25991,2.26026,2.25987,2.25987,28300000.0
2009-02-02 22:32:00,2.25972,2.25972,2.25925,2.25925,29600000.0
2009-02-02 22:33:00,2.25883,2.25883,2.25777,2.25777,44200000.0
2009-02-02 22:34:00,2.25765,2.25794,2.25734,2.25734,9100000.0
2009-02-02 22:35:00,2.25713,2.2572,2.25684,2.25717,14300000.0
2009-02-02 22:36:00,2.25743,2.25743,2.25674,2.25674,9100000.0
2009-02-02 22:37:00,2.25698,2.25698,2.25684,2.25685,7800000.0
2009-02-02 22:38:00,2.25691,2.25746,2.25624,2.25728,10400000.0
2009-02-02 22:39:00,2.25703,2.25703,2.2565,2.2565,10100000.0
2009-02-02 22:40:00,2.25587,2.25594,2.25476,2.25476,9100000.0
2009-02-02 22:41:00,2.25508,2.25562,2.25508,2.25562,11700000.0
2009-02-02 22:42:00,2.25578,2.25621,2.25578,2.25621,31900000.0
2009-02-02 22:43:00,2.25649,2.25944,2.25649,2.25944,11700000.0
2009-02-02 22:44:00,2.25995,2.26005,2.25899,2.25899,10400000.0
2009-02-02 22:45:00,2.25829,2.25829,2.25803,2.25806,9100000.0
2009-02-02 22:46:00,2.25794,2.258,2.2576,2.25776,11700000.0
2009-02-02 22:47:00,2.25781,2.25784,2.2577,2.25774,10400000.0
2009-02-02 22:48:00,2.25762,2.25762,2.25673,2.25673,9100000.0
2009-02-02 22:49:00,2.2563,2.2563,2.25578,2.25578,9100000.0
2009-02-02 22:50:00,2.25558,2.25601,2.25555,2.25601,14300000.0
2009-02-02 22:51:00,2.25595,2.25614,2.25595,2.25614,27300000.0
2009-02-02 22:52:00,2.25647,2.25727,2.25647,2.25727,10400000.0
2009-02-02 22:53:00,2.25704,2.25707,2.25682,2.25707,11700000.0
2009-02-02 22:54:00,2.2572,2.2572,2.25692,2.25696,6500000.0
2009-02-02 22:55:00,2.2575,2.2575,2.25692,2.25692,14000000.0
2009-02-02 22:56:00,2.25689,2.257,2.25689,2.257,33800000.0
2009-02-02 22:57:00,2.25723,2.25728,2.2571,2.25728,9100000.0
2009-02-02 22:58:00,2.25763,2.25835,2.2576,2.25835,10400000.0
2009-02-02 22:59:00,2.2575,2.2575,2.25711,2.25729,15600000.0
2009-02-02 23:00:00,2.25758,2.25775,2.25685,2.25685,9100000.0
2009-02-02 23:01:00,2.25614,2.25653,2.25614,2.25653,9100000.0
2009-02-02 23:02:00,2.25682,2.25703,2.25671,2.25703,15600000.0
2009-02-02 23:03:00,2.25726,2.25737,2.2567,2.2567,19500000.0
2009-02-02 23:04:00,2.25674,2.25716,2.25671,2.25716,9100000.0
2009-02-02 23:05:00,2.25753,2.25833,2.25753,2.25833,13000000.0
2009-02-02 23:06:00,2.2595,2.2595,2.25865,2.25865,10400000.0
2009-02-02 23:07:00,2.25879,2.25963,2.25879,2.25963,10400000.0
2009-02-02 23:08:00,2.26036,2.26142,2.25956,2.25956,22100000.0
2009-02-02 23:09:00,2.25955,2.25996,2.25931,2.25996,11700000.0
2009-02-02 23:10:00,2.25959,2.25959,2.25923,2.2594,10400000.0
2009-02-02 23:11:00,2.25986,2.25986,2.25968,2.25978,9100000.0
2009-02-02 23:12:00,2.25963,2.25984,2.25963,2.25981,14300000.0
2009-02-02 23:13:00,2.26007,2.26007,2.25983,2.25983,11700000.0
2009-02-02 23:14:00,2.25994,2.26004,2.25982,2.26004,11400000.0
2009-02-02 23:15:00,2.26022,2.26091,2.26022,2.26073,8800000.0
2009-02-02 23:16:00,2.26137,2.26137,2.26114,2.26114,16900000.0
2009-02-02 23:17:00,2.26126,2.26152,2.26126,2.26139,10400000.0
2009-02-02 23:18:00,2.26119,2.26119,2.26106,2.26106,9100000.0
2009-02-02 23:19:00,2.26093,2.26103,2.2607,2.2607,18200000.0
2009-02-02 23:20:00,2.26094,2.26135,2.26094,2.26135,10400000.0
2009-02-02 23:21:00,2.26136,2.26136,2.26082,2.26085,14300000.0
2009-02-02 23:22:00,2.26012,2.26044,2.26007,2.26044,9100000.0
2009-02-02 23:23:00,2.26058,2.26058,2.25975,2.26021,10400000.0
2009-02-02 23:24:00,2.26054,2.26064,2.26051,2.26054,10400000.0
2009-02-02 23:25:00,2.2605,2.26065,2.26038,2.26041,13000000.0
2009-02-02 23:26:00,2.26051,2.26069,2.2605,2.26067,9100000.0
2009-02-02 23:27:00,2.26075,2.26092,2.26071,2.26092,10400000.0
2009-02-02 23:28:00,2.26078,2.26088,2.2602,2.26022,9100000.0
2009-02-02 23:29:00,2.26067,2.26067,2.26047,2.26055,19500000.0
2009-02-02 23:30:00,2.25997,2.25997,2.25966,2.25991,14300000.0
2009-02-02 23:31:00,2.25989,2.2599,2.25979,2.25981,9100000.0
2009-02-02 23:32:00,2.25931,2.25931,2.25888,2.25888,11700000.0
2009-02-02 23:33:00,2.25872,2.2588,2.25774,2.25774,14300000.0
2009-02-02 23:34:00,2.25835,2.25923,2.25835,2.25923,13000000.0
2009-02-02 23:35:00,2.2591,2.25936,2.2591,2.25915,14300000.0
2009-02-02 23:36:00,2.25872,2.25908,2.25872,2.25897,9100000.0
2009-02-02 23:37:00,2.25899,2.25937,2.25899,2.25903,9100000.0
2009-02-02 23:38:00,2.25951,2.25951,2.25942,2.25942,20800000.0
2009-02-02 23:39:00,2.25908,2.25908,2.25843,2.25844,11700000.0
2009-02-02 23:40:00,2.2585,2.25878,2.25818,2.25818,14300000.0
2009-02-02 23:41:00,2.25782,2.25824,2.25782,2.25824,10400000.0
2009-02-02 23:42:00,2.25807,2.25815,2.25791,2.25798,9100000.0
2009-02-02 23:43:00,2.2583,2.25842,2.2583,2.25839,9100000.0
2009-02-02 23:44:00,2.25875,2.25917,2.25864,2.25917,9100000.0
2009-02-02 23:45:00,2.25906,2.25976,2.25906,2.25976,11700000.0
2009-02-02 23:46:00,2.26023,2.26027,2.25989,2.26,9100000.0
2009-02-02 23:47:00,2.25986,2.26081,2.25986,2.26081,11700000.0
2009-02-02 23:48:00,2.26081,2.26081,2.26021,2.26037,6500000.0
2009-02-02 23:49:00,2.26019,2.26039,2.26007,2.26039,10400000.0
2009-02-02 23:50:00,2.26041,2.26052,2.26026,2.26052,9100000.0
2009-02-02 23:51:00,2.2606,2.26099,2.26059,2.26059,10400000.0
2009-02-02 23:52:00,2.26057,2.26057,2.26027,2.26027,9100000.0
2009-02-02 23:53:00,2.26024,2.26024,2.25996,2.26014,16900000.0
2009-02-02 23:54:00,2.26022,2.26022,2.25972,2.25972,9100000.0
2009-02-02 23:55:00,2.25975,2.26019,2.25955,2.25955,14300000.0
2009-02-02 23:56:00,2.25929,2.25929,2.25896,2.25896,10400000.0
2009-02-02 23:57:00,2.25925,2.25925,2.25908,2.25922,13000000.0
2009-02-02 23:58:00,2.25901,2.25901,2.25882,2.25882,21800000.0
2009-02-02 23:59:00,2.25857,2.25857,2.25751,2.25754,24700000.0
2009-02-03 00:00:00,2.25774,2.25828,2.25774,2.25828,14300000.0
2009-02-03 00:01:00,2.25894,2.25907,2.25708,2.25844,10400000.0
2009-02-03 00:02:00,2.25633,2.25853,2.25633,2.25853,13000000.0
2009-02-03 00:03:00,2.25818,2.2582,2.25798,2.25802,10400000.0
2009-02-03 00:04:00,2.25748,2.25748,2.25635,2.25635,9100000.0
2009-02-03 00:05:00,2.25608,2.25708,2.25608,2.25708,13000000.0
2009-02-03 00:06:00,2.25758,2.25942,2.25758,2.25926,11700000.0
2009-02-03 00:07:00,2.25833,2.25833,2.2579,2.25796,9100000.0
2009-02-03 00:08:00,2.25838,2.25982,2.25838,2.25982,9100000.0
2009-02-03 00:09:00,2.25955,2.25955,2.25807,2.25807,9100000.0
2009-02-03 00:10:00,2.25956,2.25971,2.25935,2.25971,10400000.0
2009-02-03 00:11:00,2.25954,2.2596,2.25916,2.25958,12700000.0
2009-02-03 00:12:00,2.25917,2.25939,2.25897,2.25919,10400000.0
2009-02-03 00:13:00,2.25985,2.25988,2.25983,2.25988,9100000.0
2009-02-03 00:14:00,2.25946,2.25946,2.25737,2.25737,10400000.0
2009-02-03 00:15:00,2.25734,2.25813,2.25734,2.25813,10400000.0
2009-02-03 00:16:00,2.25789,2.25814,2.25789,2.25814,10400000.0
2009-02-03 00:17:00,2.25846,2.25846,2.2582,2.2582,10400000.0
2009-02-03 00:18:00,2.25824,2.2583,2.25701,2.25701,9100000.0
2009-02-03 00:19:00,2.25725,2.25743,2.2572,2.2572,14300000.0
2009-02-03 00:20:00,2.25715,2.25744,2.25715,2.25729,14300000.0
2009-02-03 00:21:00,2.25736,2.25753,2.25732,2.25732,10400000.0
2009-02-03 00:22:00,2.25716,2.25716,2.2564,2.25713,20800000.0
2009-02-03 00:23:00,2.2575,2.2575,2.25721,2.25725,10400000.0
2009-02-03 00:24:00,2.25736,2.25736,2.25672,2.25672,13000000.0
2009-02-03 00:25:00,2.25629,2.25629,2.25613,2.25613,11700000.0
2009-02-03 00:26:00,2.2564,2.25664,2.25629,2.25644,9100000.0
2009-02-03 00:27:00,2.25648,2.25704,2.25648,2.25695,10400000.0
2009-02-03 00:28:00,2.25771,2.25837,2.25771,2.25837,13000000.0
2009-02-03 00:29:00,2.25824,2.25824,2.25799,2.25799,9100000.0
2009-02-03 00:30:00,2.25812,2.25812,2.25785,2.25785,10400000.0
2009-02-03 00:31:00,2.25821,2.25821,2.25798,2.25798,10400000.0
2009-02-03 00:32:00,2.25779,2.25779,2.25758,2.25774,9100000.0
2009-02-03 00:33:00,2.25731,2.25731,2.25694,2.25702,9100000.0
2009-02-03 00:34:00,2.25724,2.2575,2.25719,2.25733,9100000.0
2009-02-03 00:35:00,2.25762,2.25776,2.25738,2.25738,9100000.0
2009-02-03 00:36:00,2.25724,2.25724,2.25713,2.25715,14300000.0
2009-02-03 00:37:00,2.25703,2.25735,2.25703,2.25709,11700000.0
2009-02-03 00:38:00,2.25699,2.2573,2.25682,2.25724,11700000.0
2009-02-03 00:39:00,2.25732,2.25732,2.257,2.25703,15600000.0
2009-02-03 00:40:00,2.25751,2.25752,2.2574,2.25749,9100000.0
2009-02-03 00:41:00,2.2576,2.2576,2.25736,2.25737,13000000.0
2009-02-03 00:42:00,2.25777,2.2579,2.25652,2.25742,26000000.0
2009-02-03 00:43:00,2.25726,2.25922,2.25726,2.25922,13000000.0
2009-02-03 00:44:00,2.25917,2.25942,2.25917,2.25942,10400000.0
2009-02-03 00:45:00,2.2592,2.2592,2.25851,2.25851,11700000.0
2009-02-03 00:46:00,2.25877,2.2588,2.25794,2.25858,14300000.0
2009-02-03 00:47:00,2.25878,2.25997,2.25878,2.25997,29900000.0
2009-02-03 00:48:00,2.26012,2.26022,2.25836,2.25836,12700000.0
2009-02-03 00:49:00,2.25849,2.25849,2.25778,2.25817,26000000.0
2009-02-03 00:50:00,2.25903,2.25903,2.25843,2.25865,22100000.0
2009-02-03 00:51:00,2.2583,2.2583,2.25794,2.25826,10400000.0
2009-02-03 00:52:00,2.25808,2.2585,2.25808,2.25833,18200000.0
2009-02-03 00:53:00,2.25817,2.25853,2.2581,2.2581,14300000.0
2009-02-03 00:54:00,2.25819,2.25819,2.25787,2.25787,10100000.0
2009-02-03 00:55:00,2.25813,2.25823,2.25798,2.25799,11700000.0
2009-02-03 00:56:00,2.25759,2.25789,2.25752,2.25787,23400000.0
2009-02-03 00:57:00,2.25757,2.25771,2.25757,2.25771,15600000.0
2009-02-03 00:58:00,2.25778,2.25811,2.25778,2.25811,10400000.0
2009-02-03 00:59:00,2.25804,2.25844,2.25792,2.25811,38700000.0
2009-02-03 01:00:00,2.25779,2.25795,2.25751,2.25777,52000000.0
2009-02-03 01:01:00,2.25739,2.25739,2.25626,2.25626,31200000.0
2009-02-03 01:02:00,2.25644,2.25686,2.25644,2.25679,29900000.0
2009-02-03 01:03:00,2.25624,2.25671,2.25624,2.25648,13000000.0
2009-02-03 01:04:00,2.25644,2.25653,2.25597,2.25597,13000000.0
2009-02-03 01:05:00,2.25629,2.25645,2.25629,2.25634,14300000.0
2009-02-03 01:06:00,2.25596,2.25614,2.25589,2.25612,11700000.0
2009-02-03 01:07:00,2.25616,2.25616,2.25586,2.25608,10400000.0
2009-02-03 01:08:00,2.257,2.257,2.25668,2.25682,9100000.0
2009-02-03 01:09:00,2.25629,2.25629,2.25601,2.25629,13000000.0
2009-02-03 01:10:00,2.25642,2.25671,2.25642,2.25671,10400000.0
2009-02-03 01:11:00,2.25691,2.25726,2.25691,2.25706,14300000.0
2009-02-03 01:12:00,2.25693,2.25693,2.25679,2.25679,11700000.0
2009-02-03 01:13:00,2.25673,2.25673,2.25665,2.25673,16900000.0
2009-02-03 01:14:00,2.25663,2.25663,2.25508,2.25508,14300000.0
2009-02-03 01:15:00,2.25636,2.2564,2.25623,2.2563,11700000.0
2009-02-03 01:16:00,2.25594,2.25594,2.25572,2.25586,9100000.0
2009-02-03 01:17:00,2.25586,2.25586,2.25549,2.25549,11700000.0
2009-02-03 01:18:00,2.25567,2.25579,2.25557,2.25575,14300000.0
2009-02-03 01:19:00,2.2557,2.25578,2.25567,2.25576,13000000.0
2009-02-03 01:20:00,2.25567,2.25586,2.25565,2.25565,10400000.0
2009-02-03 01:21:00,2.25544,2.25544,2.25517,2.25537,16900000.0
2009-02-03 01:22:00,2.25514,2.25536,2.25514,2.25534,14300000.0
2009-02-03 01:23:00,2.2552,2.2552,2.25438,2.25448,10400000.0
2009-02-03 01:24:00,2.2544,2.2544,2.25375,2.25398,10400000.0
2009-02-03 01:25:00,2.2538,2.25389,2.25346,2.25389,11700000.0
2009-02-03 01:26:00,2.25392,2.25432,2.25392,2.25432,16900000.0
2009-02-03 01:27:00,2.2547,2.25511,2.2547,2.25478,27300000.0
2009-02-03 01:28:00,2.2539,2.2539,2.25354,2.25387,36400000.0
2009-02-03 01:29:00,2.25353,2.25368,2.25353,2.25368,16900000.0
2009-02-03 01:30:00,2.25378,2.25405,2.25335,2.25405,11700000.0
2009-02-03 01:31:00,2.25401,2.25425,2.25379,2.25419,11700000.0
2009-02-03 01:32:00,2.25406,2.25406,2.25208,2.25208,24700000.0
2009-02-03 01:33:00,2.25267,2.25457,2.25267,2.25457,27300000.0
2009-02-03 01:34:00,2.25465,2.25502,2.25439,2.25439,19200000.0
2009-02-03 01:35:00,2.25418,2.25495,2.25416,2.25495,9100000.0
2009-02-03 01:36:00,2.25486,2.25505,2.25486,2.25487,14300000.0
2009-02-03 01:37:00,2.25508,2.25508,2.25466,2.2547,14000000.0
2009-02-03 01:38:00,2.2549,2.25511,2.2549,2.25511,9100000.0
2009-02-03 01:39:00,2.25502,2.25522,2.25502,2.2552,14300000.0
2009-02-03 01:40:00,2.25492,2.25543,2.25492,2.25519,9100000.0
2009-02-03 01:41:00,2.25446,2.25454,2.25351,2.25367,27300000.0
2009-02-03 01:42:00,2.25388,2.25458,2.25388,2.2543,14300000.0
2009-02-03 01:43:00,2.25441,2.25441,2.25323,2.25323,13000000.0
2009-02-03 01:44:00,2.25408,2.25408,2.25337,2.25337,13000000.0
2009-02-03 01:45:00,2.25326,2.25365,2.25317,2.25365,15600000.0
2009-02-03 01:46:00,2.25347,2.25382,2.25347,2.25374,9100000.0
2009-02-03 01:47:00,2.25379,2.25422,2.25379,2.25406,10400000.0
2009-02-03 01:48:00,2.25417,2.25481,2.25417,2.25465,9100000.0
2009-02-03 01:49:00,2.25544,2.25544,2.25424,2.25497,13000000.0
2009-02-03 01:50:00,2.25449,2.25449,2.254,2.254,10400000.0
2009-02-03 01:51:00,2.25488,2.25488,2.25341,2.25437,19500000.0
2009-02-03 01:52:00,2.25418,2.25422,2.25396,2.25396,14300000.0
2009-02-03 01:53:00,2.25404,2.25404,2.253,2.253,13000000.0
2009-02-03 01:54:00,2.25295,2.25357,2.25295,2.25357,10400000.0
2009-02-03 01:55:00,2.25341,2.25341,2.25225,2.25253,16900000.0
2009-02-03 01:56:00,2.25261,2.25275,2.25229,2.25229,11700000.0
2009-02-03 01:57:00,2.25239,2.25261,2.25236,2.25236,11400000.0
2009-02-03 01:58:00,2.25245,2.2527,2.25222,2.25222,15600000.0
2009-02-03 01:59:00,2.25246,2.25246,2.25184,2.25184,10400000.0
2009-02-03 02:00:00,2.25262,2.25262,2.25173,2.25248,14300000.0
2009-02-03 02:01:00,2.2524,2.2524,2.25203,2.25231,9100000.0
2009-02-03 02:02:00,2.25255,2.25255,2.25196,2.25196,10400000.0
2009-02-03 02:03:00,2.2521,2.25227,2.25197,2.25197,10400000.0
2009-02-03 02:04:00,2.25171,2.25182,2.25149,2.25158,9100000.0
2009-02-03 02:05:00,2.25106,2.2513,2.25106,2.2513,10400000.0
2009-02-03 02:06:00,2.25095,2.25118,2.25095,2.25118,9100000.0
2009-02-03 02:07:00,2.25131,2.25131,2.25097,2.25101,10400000.0
2009-02-03 02:08:00,2.25123,2.25134,2.25092,2.25092,9100000.0
2009-02-03 02:09:00,2.25101,2.25108,2.25049,2.25098,10400000.0
2009-02-03 02:10:00,2.25036,2.25039,2.25018,2.25029,9100000.0
2009-02-03 02:11:00,2.25042,2.25042,2.24955,2.24955,10400000.0
2009-02-03 02:12:00,2.24955,2.24972,2.24941,2.24972,9100000.0
2009-02-03 02:13:00,2.24947,2.24947,2.24911,2.24941,14300000.0
2009-02-03 02:14:00,2.24971,2.25004,2.24964,2.25004,10400000.0
2009-02-03 02:15:00,2.25013,2.25041,2.25013,2.25034,10400000.0
2009-02-03 02:16:00,2.24947,2.24982,2.24942,2.24962,13000000.0
2009-02-03 02:17:00,2.24992,2.25001,2.24931,2.24965,9100000.0
2009-02-03 02:18:00,2.24934,2.24974,2.24934,2.24974,14300000.0
2009-02-03 02:19:00,2.24981,2.25005,2.24981,2.25003,9100000.0
2009-02-03 02:20:00,2.24999,2.24999,2.24957,2.24991,11700000.0
2009-02-03 02:21:00,2.24966,2.25024,2.24949,2.24949,10400000.0
2009-02-03 02:22:00,2.2498,2.2503,2.2498,2.25027,10400000.0
2009-02-03 02:23:00,2.25094,2.25094,2.2496,2.2496,11700000.0
2009-02-03 02:24:00,2.25039,2.25065,2.25007,2.25007,9100000.0
2009-02-03 02:25:00,2.24991,2.25103,2.24991,2.25067,11700000.0
2009-02-03 02:26:00,2.25093,2.25117,2.25085,2.251,13000000.0
2009-02-03 02:27:00,2.25106,2.25136,2.25106,2.25115,13000000.0
2009-02-03 02:28:00,2.25074,2.25094,2.25061,2.25061,11700000.0
2009-02-03 02:29:00,2.25059,2.25059,2.25033,2.25036,11700000.0
2009-02-03 02:30:00,2.25218,2.25316,2.25218,2.25232,13000000.0
2009-02-03 02:31:00,2.25214,2.25222,2.25176,2.25195,9100000.0
2009-02-03 02:32:00,2.25219,2.25233,2.25208,2.25233,9100000.0
2009-02-03 02:33:00,2.25164,2.25164,2.2502,2.2502,14300000.0
2009-02-03 02:34:00,2.2497,2.2497,2.24823,2.2485,10400000.0
2009-02-03 02:35:00,2.24872,2.25003,2.24872,2.25003,10400000.0
2009-02-03 02:36:00,2.25059,2.251,2.25057,2.25097,14300000.0
2009-02-03 02:37:00,2.25107,2.25147,2.25107,2.25111,9100000.0
2009-02-03 02:38:00,2.25079,2.25079,2.25003,2.25003,10400000.0
2009-02-03 02:39:00,2.25002,2.25002,2.2497,2.2497,10400000.0
2009-02-03 02:40:00,2.2499,2.25028,2.24978,2.25017,9100000.0
2009-02-03 02:41:00,2.24999,2.25041,2.24999,2.25008,11700000.0
2009-02-03 02:42:00,2.25015,2.25049,2.24987,2.24987,11700000.0
2009-02-03 02:43:00,2.2503,2.25065,2.2503,2.25055,9100000.0
2009-02-03 02:44:00,2.25115,2.25147,2.25106,2.2513,10400000.0
2009-02-03 02:45:00,2.25081,2.25081,2.25019,2.25019,11700000.0
2009-02-03 02:46:00,2.25007,2.2502,2.24997,2.2502,14300000.0
2009-02-03 02:47:00,2.25027,2.25037,2.25012,2.25037,9100000.0
2009-02-03 02:48:00,2.25074,2.25084,2.24998,2.24998,10400000.0
2009-02-03 02:49:00,2.25038,2.25085,2.25022,2.25085,9100000.0
2009-02-03 02:50:00,2.25033,2.25047,2.24987,2.24987,13000000.0
2009-02-03 02:51:00,2.25031,2.25031,2.25006,2.25009,10400000.0
2009-02-03 02:52:00,2.24976,2.24976,2.24934,2.24934,9100000.0
2009-02-03 02:53:00,2.24926,2.24938,2.24913,2.24938,10400000.0
2009-02-03 02:54:00,2.24961,2.24961,2.24908,2.24908,9100000.0
2009-02-03 02:55:00,2.24791,2.24791,2.24767,2.24778,9100000.0
2009-02-03 02:56:00,2.24787,2.24804,2.24787,2.24804,10400000.0
2009-02-03 02:57:00,2.24813,2.24813,2.24782,2.24782,10400000.0
2009-02-03 02:58:00,2.2474,2.2474,2.247,2.24718,8800000.0
2009-02-03 02:59:00,2.24727,2.2476,2.24727,2.24736,12700000.0
2009-02-03 03:00:00,2.24728,2.24728,2.24684,2.24697,9100000.0
2009-02-03 03:01:00,2.24679,2.24679,2.24625,2.24655,10400000.0
2009-02-03 03:02:00,2.24616,2.2471,2.24616,2.2471,9100000.0
2009-02-03 03:03:00,2.24696,2.24696,2.24655,2.2466,10400000.0
2009-02-03 03:04:00,2.24601,2.24604,2.24582,2.24582,10100000.0
2009-02-03 03:05:00,2.2456,2.24596,2.2456,2.24585,8800000.0
2009-02-03 03:06:00,2.24594,2.24594,2.24559,2.2456,14300000.0
2009-02-03 03:07:00,2.24552,2.24575,2.24537,2.24537,14300000.0
2009-02-03 03:08:00,2.24553,2.24553,2.24526,2.24549,13000000.0
2009-02-03 03:09:00,2.24502,2.24502,2.2441,2.24413,10400000.0
2009-02-03 03:10:00,2.24395,2.24465,2.24371,2.24465,10400000.0
2009-02-03 03:11:00,2.24513,2.24513,2.24487,2.24487,10400000.0
2009-02-03 03:12:00,2.24421,2.24421,2.24322,2.24322,12700000.0
2009-02-03 03:13:00,2.24305,2.24305,2.24193,2.24193,9100000.0
2009-02-03 03:14:00,2.24204,2.24377,2.24204,2.24377,10400000.0
2009-02-03 03:15:00,2.24397,2.24397,2.24322,2.24348,9100000.0
2009-02-03 03:16:00,2.24443,2.24466,2.24438,2.24463,10400000.0
2009-02-03 03:17:00,2.24487,2.24506,2.24468,2.24468,10400000.0
2009-02-03 03:18:00,2.2449,2.24537,2.2449,2.24508,9100000.0
2009-02-03 03:19:00,2.24493,2.24493,2.24445,2.24445,14300000.0
2009-02-03 03:20:00,2.24395,2.24436,2.24367,2.24436,9100000.0
2009-02-03 03:21:00,2.24451,2.24519,2.24451,2.24499,14300000.0
2009-02-03 03:22:00,2.24507,2.24527,2.24507,2.24517,9100000.0
2009-02-03 03:23:00,2.24524,2.24532,2.24381,2.24381,9100000.0
2009-02-03 03:24:00,2.24345,2.24385,2.24339,2.24339,10400000.0
2009-02-03 03:25:00,2.24377,2.2444,2.24377,2.24417,13000000.0
2009-02-03 03:26:00,2.24411,2.24414,2.2435,2.2435,9100000.0
2009-02-03 03:27:00,2.24306,2.24306,2.24197,2.24232,11700000.0
2009-02-03 03:28:00,2.24221,2.243,2.24218,2.243,13000000.0
2009-02-03 03:29:00,2.24298,2.24317,2.24274,2.24317,10400000.0
2009-02-03 03:30:00,2.2446,2.2446,2.24389,2.24389,9100000.0
2009-02-03 03:31:00,2.24247,2.24247,2.23953,2.23953,9100000.0
2009-02-03 03:32:00,2.23894,2.24137,2.23894,2.24137,11700000.0
2009-02-03 03:33:00,2.24283,2.24361,2.24273,2.24361,13000000.0
2009-02-03 03:34:00,2.24364,2.24372,2.24359,2.24365,9100000.0
2009-02-03 03:35:00,2.24439,2.24451,2.24436,2.2445,13000000.0
2009-02-03 03:36:00,2.24415,2.24424,2.24404,2.2442,13000000.0
2009-02-03 03:37:00,2.245,2.24526,2.245,2.24502,8800000.0
2009-02-03 03:38:00,2.24458,2.24458,2.24402,2.24411,10400000.0
2009-02-03 03:39:00,2.2442,2.2442,2.24335,2.24335,10400000.0
2009-02-03 03:40:00,2.24308,2.24336,2.24306,2.24315,11700000.0
2009-02-03 03:41:00,2.24352,2.24352,2.24326,2.24347,9100000.0
2009-02-03 03:42:00,2.24336,2.2441,2.24336,2.24373,10400000.0
2009-02-03 03:43:00,2.24388,2.24391,2.24355,2.24355,11700000.0
2009-02-03 03:44:00,2.24366,2.24374,2.24365,2.24371,10400000.0
2009-02-03 03:45:00,2.24372,2.24392,2.24314,2.24314,9100000.0
2009-02-03 03:46:00,2.24243,2.24254,2.24191,2.24193,13000000.0
2009-02-03 03:47:00,2.24277,2.24314,2.24266,2.24309,9100000.0
2009-02-03 03:48:00,2.24273,2.24273,2.24233,2.24243,9100000.0
2009-02-03 03:49:00,2.24253,2.24274,2.24243,2.24274,14300000.0
2009-02-03 03:50:00,2.24215,2.2426,2.24215,2.24229,10400000.0
2009-02-03 03:51:00,2.24246,2.24323,2.24246,2.24309,14300000.0
2009-02-03 03:52:00,2.2426,2.24268,2.2424,2.24265,9100000.0
2009-02-03 03:53:00,2.24302,2.24353,2.24302,2.2434,9100000.0
2009-02-03 03:54:00,2.24342,2.24353,2.2434,2.24353,10400000.0
2009-02-03 03:55:00,2.24289,2.24289,2.24204,2.24223,13000000.0
2009-02-03 03:56:00,2.24254,2.24254,2.24232,2.2424,11700000.0
2009-02-03 03:57:00,2.24246,2.24269,2.24246,2.24269,9100000.0
2009-02-03 03:58:00,2.24283,2.24292,2.24281,2.24292,10400000.0
2009-02-03 03:59:00,2.24283,2.24283,2.24262,2.24264,9100000.0
2009-02-03 04:00:00,2.24283,2.24301,2.24254,2.24301,10400000.0
2009-02-03 04:01:00,2.24293,2.24293,2.24271,2.24289,13000000.0
2009-02-03 04:02:00,2.24285,2.24295,2.24279,2.24287,9100000.0
2009-02-03 04:03:00,2.2429,2.2431,2.2429,2.24309,9100000.0
2009-02-03 04:04:00,2.24311,2.24327,2.24291,2.24292,9100000.0
2009-02-03 04:05:00,2.24256,2.24295,2.24256,2.24256,10400000.0
2009-02-03 04:06:00,2.24165,2.24178,2.24135,2.24151,10400000.0
2009-02-03 04:07:00,2.24043,2.24141,2.23992,2.23992,9100000.0
2009-02-03 04:08:00,2.23877,2.23904,2.23877,2.23883,11700000.0
2009-02-03 04:09:00,2.2391,2.23938,2.2391,2.23917,9100000.0
2009-02-03 04:10:00,2.23908,2.2391,2.23891,2.23906,9100000.0
2009-02-03 04:11:00,2.23916,2.23916,2.23864,2.23864,9100000.0
2009-02-03 04:12:00,2.23749,2.23749,2.2369,2.2371,10100000.0
2009-02-03 04:13:00,2.23701,2.23701,2.23555,2.23557,14300000.0
2009-02-03 04:14:00,2.23474,2.23483,2.23414,2.23483,10400000.0
2009-02-03 04:15:00,2.2346,2.2346,2.23227,2.23377,9100000.0
2009-02-03 04:16:00,2.23328,2.23433,2.23328,2.23433,9100000.0
2009-02-03 04:17:00,2.23305,2.23311,2.23223,2.23223,10400000.0
2009-02-03 04:18:00,2.23267,2.235,2.23267,2.235,10400000.0
2009-02-03 04:19:00,2.23525,2.23525,2.23407,2.23407,14300000.0
2009-02-03 04:20:00,2.23518,2.23593,2.23515,2.23515,10400000.0
2009-02-03 04:21:00,2.23435,2.23496,2.23391,2.23391,10400000.0
2009-02-03 04:22:00,2.23367,2.23367,2.23245,2.23245,9100000.0
2009-02-03 04:23:00,2.23255,2.23291,2.23207,2.23213,9100000.0
2009-02-03 04:24:00,2.23235,2.23263,2.23235,2.23258,7800000.0
2009-02-03 04:25:00,2.23328,2.23328,2.23304,2.23324,13000000.0
2009-02-03 04:26:00,2.23275,2.23375,2.23241,2.23375,10400000.0
2009-02-03 04:27:00,2.23338,2.23338,2.23079,2.23079,9100000.0
2009-02-03 04:28:00,2.23089,2.23089,2.22973,2.22973,9100000.0
2009-02-03 04:29:00,2.22991,2.22991,2.22951,2.22968,10400000.0
2009-02-03 04:30:00,2.22976,2.23142,2.22976,2.23142,10400000.0
2009-02-03 04:31:00,2.23194,2.23215,2.23137,2.23137,9100000.0
2009-02-03 04:32:00,2.23185,2.23185,2.23123,2.23123,13000000.0
2009-02-03 04:33:00,2.2315,2.23245,2.23142,2.23245,10400000.0
2009-02-03 04:34:00,2.23242,2.2341,2.23242,2.2341,11700000.0
2009-02-03 04:35:00,2.23488,2.23488,2.23365,2.23365,9100000.0
2009-02-03 04:36:00,2.23337,2.23337,2.23229,2.23231,9100000.0
2009-02-03 04:37:00,2.23206,2.23283,2.23206,2.23278,10400000.0
2009-02-03 04:38:00,2.2331,2.23416,2.2331,2.23416,9100000.0
2009-02-03 04:39:00,2.23391,2.23391,2.23291,2.23303,10400000.0
2009-02-03 04:40:00,2.23335,2.23352,2.23325,2.23325,11700000.0
2009-02-03 04:41:00,2.23204,2.23204,2.23081,2.23081,10400000.0
2009-02-03 04:42:00,2.23041,2.23102,2.23041,2.23082,10400000.0
2009-02-03 04:43:00,2.2311,2.23265,2.2311,2.23265,14300000.0
2009-02-03 04:44:00,2.23302,2.23302,2.23192,2.23192,10400000.0
2009-02-03 04:45:00,2.23194,2.23243,2.23194,2.23236,9100000.0
2009-02-03 04:46:00,2.23192,2.23209,2.23151,2.23209,9100000.0
2009-02-03 04:47:00,2.23293,2.23293,2.23228,2.23228,9100000.0
2009-02-03 04:48:00,2.23178,2.23205,2.23139,2.23169,14300000.0
2009-02-03 04:49:00,2.2314,2.2314,2.23127,2.23127,13000000.0
2009-02-03 04:50:00,2.23143,2.23143,2.2308,2.23091,14300000.0
2009-02-03 04:51:00,2.23156,2.2326,2.23156,2.23253,10400000.0
2009-02-03 04:52:00,2.2325,2.23258,2.23204,2.23204,9100000.0
2009-02-03 04:53:00,2.2327,2.23298,2.2327,2.23295,9100000.0
2009-02-03 04:54:00,2.23328,2.23328,2.23276,2.23302,10400000.0
2009-02-03 04:55:00,2.23293,2.23293,2.23226,2.23239,13000000.0
2009-02-03 04:56:00,2.23293,2.23293,2.23248,2.23248,10400000.0
2009-02-03 04:57:00,2.23234,2.23236,2.23212,2.23214,9100000.0
2009-02-03 04:58:00,2.23235,2.23235,2.23178,2.23178,10400000.0
2009-02-03 04:59:00,2.2327,2.23303,2.2327,2.23303,14300000.0
2009-02-03 05:00:00,2.23257,2.23257,2.23203,2.23203,10400000.0
2009-02-03 05:01:00,2.23192,2.23281,2.23192,2.23281,11700000.0
2009-02-03 05:02:00,2.2329,2.23317,2.2329,2.23317,14300000.0
2009-02-03 05:03:00,2.23318,2.23369,2.23318,2.23369,9100000.0
2009-02-03 05:04:00,2.23376,2.23376,2.23341,2.23365,10400000.0
2009-02-03 05:05:00,2.23333,2.23333,2.23208,2.23208,5200000.0
2009-02-03 05:06:00,2.23109,2.23177,2.23105,2.23177,11700000.0
2009-02-03 05:07:00,2.23195,2.23226,2.23195,2.23213,10400000.0
2009-02-03 05:08:00,2.2321,2.23372,2.2321,2.23372,7800000.0
2009-02-03 05:09:00,2.23402,2.23402,2.23354,2.23354,9100000.0
2009-02-03 05:10:00,2.23336,2.23336,2.23296,2.23316,14300000.0
2009-02-03 05:11:00,2.2337,2.23472,2.2337,2.23472,13000000.0
2009-02-03 05:12:00,2.2351,2.2357,2.23486,2.2357,10400000.0
2009-02-03 05:13:00,2.23553,2.23572,2.23504,2.23529,14300000.0
2009-02-03 05:14:00,2.23537,2.23544,2.23484,2.23484,10400000.0
2009-02-03 05:15:00,2.23451,2.23465,2.23344,2.23344,9100000.0
2009-02-03 05:16:00,2.23233,2.23397,2.23233,2.23397,9100000.0
2009-02-03 05:17:00,2.23394,2.23445,2.23394,2.23445,13000000.0
2009-02-03 05:18:00,2.23457,2.23457,2.23302,2.23368,10400000.0
2009-02-03 05:19:00,2.23443,2.23443,2.23432,2.23434,9100000.0
2009-02-03 05:20:00,2.23441,2.23503,2.23441,2.23495,10400000.0
2009-02-03 05:21:00,2.23563,2.2361,2.23563,2.23609,9100000.0
2009-02-03 05:22:00,2.23637,2.23637,2.23611,2.23631,10400000.0
2009-02-03 05:23:00,2.23667,2.23711,2.23667,2.23709,10400000.0
2009-02-03 05:24:00,2.23701,2.23786,2.23701,2.23774,13000000.0
2009-02-03 05:25:00,2.23829,2.2389,2.23829,2.2389,10400000.0
2009-02-03 05:26:00,2.23872,2.23872,2.23783,2.23783,10400000.0
2009-02-03 05:27:00,2.23732,2.23734,2.23719,2.23719,14300000.0
2009-02-03 05:28:00,2.23718,2.23795,2.23715,2.23793,10400000.0
2009-02-03 05:29:00,2.23617,2.23631,2.2355,2.2355,10400000.0
2009-02-03 05:30:00,2.23225,2.23225,2.23019,2.23145,10400000.0
2009-02-03 05:31:00,2.23257,2.23349,2.2324,2.2324,11700000.0
2009-02-03 05:32:00,2.23194,2.23194,2.22975,2.22975,9100000.0
2009-02-03 05:33:00,2.22756,2.22756,2.22396,2.22396,10400000.0
2009-02-03 05:34:00,2.22358,2.22358,2.22127,2.22127,9100000.0
2009-02-03 05:35:00,2.21969,2.22252,2.21969,2.22252,9100000.0
2009-02-03 05:36:00,2.22355,2.22475,2.22355,2.22375,14300000.0
2009-02-03 05:37:00,2.22283,2.22283,2.22241,2.22241,8800000.0
2009-02-03 05:38:00,2.2228,2.22288,2.22069,2.22069,11700000.0
2009-02-03 05:39:00,2.22083,2.22321,2.22083,2.22321,9100000.0
2009-02-03 05:40:00,2.22427,2.22427,2.22322,2.22322,9100000.0
2009-02-03 05:41:00,2.22327,2.22346,2.22314,2.22346,10400000.0
2009-02-03 05:42:00,2.22295,2.22295,2.22116,2.22116,14000000.0
2009-02-03 05:43:00,2.21968,2.21968,2.21892,2.21954,9100000.0
2009-02-03 05:44:00,2.21951,2.22178,2.21951,2.22178,9100000.0
2009-02-03 05:45:00,2.22264,2.22311,2.22264,2.22294,9100000.0
2009-02-03 05:46:00,2.22205,2.2226,2.22204,2.22257,11400000.0
2009-02-03 05:47:00,2.22321,2.22375,2.22321,2.22375,9100000.0
2009-02-03 05:48:00,2.22363,2.22363,2.22204,2.22204,11700000.0
2009-02-03 05:49:00,2.22118,2.22158,2.22102,2.22158,9100000.0
2009-02-03 05:50:00,2.22163,2.22213,2.22147,2.22213,10400000.0
2009-02-03 05:51:00,2.22275,2.22319,2.22246,2.22319,13000000.0
2009-02-03 05:52:00,2.22265,2.22292,2.22242,2.22242,14300000.0
2009-02-03 05:53:00,2.22195,2.22241,2.22195,2.22241,10400000.0
2009-02-03 05:54:00,2.22255,2.22255,2.222,2.22228,10400000.0
2009-02-03 05:55:00,2.22241,2.22256,2.22234,2.22244,13000000.0
2009-02-03 05:56:00,2.22237,2.22277,2.22199,2.22277,10400000.0
2009-02-03 05:57:00,2.22274,2.2232,2.22249,2.2232,10400000.0
2009-02-03 05:58:00,2.22235,2.22235,2.22207,2.22208,9100000.0
2009-02-03 05:59:00,2.22262,2.22399,2.22262,2.22399,10400000.0
2009-02-03 06:00:00,2.22458,2.22469,2.2243,2.2243,10400000.0
2009-02-03 06:01:00,2.22422,2.22465,2.22419,2.22443,9100000.0
2009-02-03 06:02:00,2.22387,2.22391,2.22367,2.22379,11700000.0
2009-02-03 06:03:00,2.2237,2.22407,2.2237,2.22407,13000000.0
2009-02-03 06:04:00,2.22356,2.2248,2.22356,2.22457,10400000.0
2009-02-03 06:05:00,2.22503,2.22528,2.22441,2.22441,9100000.0
2009-02-03 06:06:00,2.22385,2.2256,2.22385,2.2256,10400000.0
2009-02-03 06:07:00,2.22592,2.22628,2.22451,2.2257,14300000.0
2009-02-03 06:08:00,2.22522,2.22525,2.22501,2.22523,10100000.0
2009-02-03 06:09:00,2.22539,2.22591,2.22539,2.22591,13000000.0
2009-02-03 06:10:00,2.22574,2.22715,2.22542,2.22715,9100000.0
2009-02-03 06:11:00,2.22747,2.22747,2.22606,2.22613,10400000.0
2009-02-03 06:12:00,2.2266,2.22676,2.22648,2.22668,11700000.0
2009-02-03 06:13:00,2.22648,2.22746,2.22648,2.22746,11700000.0
2009-02-03 06:14:00,2.22736,2.22736,2.22651,2.22655,10400000.0
2009-02-03 06:15:00,2.22559,2.22559,2.22449,2.22449,14300000.0
2009-02-03 06:16:00,2.22499,2.22584,2.2249,2.22567,13000000.0
2009-02-03 06:17:00,2.22606,2.22622,2.22508,2.22508,9100000.0
2009-02-03 06:18:00,2.2244,2.2252,2.22397,2.2252,11700000.0
2009-02-03 06:19:00,2.22549,2.22633,2.22549,2.22633,14300000.0
2009-02-03 06:20:00,2.22639,2.22697,2.2261,2.22697,10400000.0
2009-02-03 06:21:00,2.22736,2.2282,2.22732,2.2282,9100000.0
2009-02-03 06:22:00,2.22758,2.22758,2.22724,2.22729,9100000.0
2009-02-03 06:23:00,2.22715,2.22816,2.22715,2.22816,10400000.0
2009-02-03 06:24:00,2.22852,2.22921,2.22852,2.22921,13000000.0
2009-02-03 06:25:00,2.2287,2.2287,2.22798,2.228,10400000.0
2009-02-03 06:26:00,2.22873,2.22876,2.22846,2.22846,9100000.0
2009-02-03 06:27:00,2.22834,2.2286,2.22814,2.22819,11700000.0
2009-02-03 06:28:00,2.22773,2.22787,2.22761,2.22787,8800000.0
2009-02-03 06:29:00,2.22781,2.2282,2.22781,2.22809,10400000.0
2009-02-03 06:30:00,2.22819,2.22819,2.22734,2.22734,9100000.0
2009-02-03 06:31:00,2.22657,2.22657,2.2261,2.2262,10400000.0
2009-02-03 06:32:00,2.22616,2.22619,2.22518,2.22518,10400000.0
2009-02-03 06:33:00,2.22546,2.22613,2.22546,2.22613,11700000.0
2009-02-03 06:34:00,2.22669,2.22695,2.22664,2.22664,9100000.0
2009-02-03 06:35:00,2.22603,2.22603,2.22539,2.22551,11700000.0
2009-02-03 06:36:00,2.22659,2.22711,2.22657,2.22657,9100000.0
2009-02-03 06:37:00,2.2265,2.22738,2.2265,2.22738,9100000.0
2009-02-03 06:38:00,2.22761,2.22838,2.22761,2.22808,14300000.0
2009-02-03 06:39:00,2.22775,2.22922,2.22775,2.22922,9100000.0
2009-02-03 06:40:00,2.22943,2.22988,2.22943,2.22966,9100000.0
2009-02-03 06:41:00,2.22966,2.23049,2.22966,2.23049,10400000.0
2009-02-03 06:42:00,2.23046,2.23062,2.23042,2.23062,11700000.0
2009-02-03 06:43:00,2.23066,2.23068,2.23022,2.23022,10400000.0
2009-02-03 06:44:00,2.23023,2.23026,2.22982,2.22986,9100000.0
2009-02-03 06:45:00,2.22986,2.22995,2.22957,2.22957,9100000.0
2009-02-03 06:46:00,2.22962,2.22962,2.22924,2.2294,9100000.0
2009-02-03 06:47:00,2.22984,2.23035,2.22984,2.23035,14300000.0
2009-02-03 06:48:00,2.23062,2.23104,2.23062,2.23088,9100000.0
2009-02-03 06:49:00,2.23046,2.23077,2.23046,2.23057,10400000.0
2009-02-03 06:50:00,2.23079,2.23119,2.23079,2.23114,13000000.0
2009-02-03 06:51:00,2.23123,2.23154,2.23116,2.23154,9100000.0
2009-02-03 06:52:00,2.2316,2.2316,2.23063,2.23063,10400000.0
2009-02-03 06:53:00,2.23086,2.23153,2.23086,2.23153,14300000.0
2009-02-03 06:54:00,2.23074,2.23074,2.23042,2.23061,10400000.0
2009-02-03 06:55:00,2.23072,2.23093,2.23072,2.23092,10400000.0
2009-02-03 06:56:00,2.23087,2.23087,2.22981,2.22981,14300000.0
2009-02-03 06:57:00,2.22947,2.22947,2.22895,2.2293,10400000.0
2009-02-03 06:58:00,2.22961,2.22961,2.22904,2.22904,9100000.0
2009-02-03 06:59:00,2.22924,2.22946,2.22924,2.22927,9100000.0
2009-02-03 07:00:00,2.22908,2.22908,2.22862,2.2287,9100000.0
2009-02-03 07:01:00,2.22832,2.22839,2.2282,2.22834,13000000.0
2009-02-03 07:02:00,2.22831,2.22846,2.22831,2.22846,10400000.0
2009-02-03 07:03:00,2.22914,2.22914,2.22855,2.22855,10400000.0
2009-02-03 07:04:00,2.22877,2.22957,2.2287,2.2287,11700000.0
2009-02-03 07:05:00,2.2279,2.2279,2.2276,2.22769,9100000.0
2009-02-03 07:06:00,2.22792,2.22812,2.22792,2.228,14300000.0
2009-02-03 07:07:00,2.22812,2.22833,2.22812,2.22816,11700000.0
2009-02-03 07:08:00,2.22829,2.22911,2.22829,2.22911,14300000.0
2009-02-03 07:09:00,2.22899,2.22899,2.22865,2.22889,9100000.0
2009-02-03 07:10:00,2.22895,2.22907,2.22868,2.22868,10400000.0
2009-02-03 07:11:00,2.22871,2.22934,2.22871,2.22902,14300000.0
2009-02-03 07:12:00,2.22918,2.22925,2.22903,2.22903,14300000.0
2009-02-03 07:13:00,2.22959,2.2299,2.22923,2.2299,11700000.0
2009-02-03 07:14:00,2.23022,2.23108,2.23022,2.23108,10100000.0
2009-02-03 07:15:00,2.2307,2.2307,2.22987,2.22987,13000000.0
2009-02-03 07:16:00,2.2292,2.22945,2.2292,2.22934,9100000.0
2009-02-03 07:17:00,2.2291,2.2291,2.2286,2.2286,14300000.0
2009-02-03 07:18:00,2.22858,2.22858,2.2279,2.228,10400000.0
2009-02-03 07:19:00,2.22848,2.22848,2.22789,2.22789,9100000.0
2009-02-03 07:20:00,2.2277,2.22799,2.22769,2.22788,10400000.0
2009-02-03 07:21:00,2.228,2.22864,2.228,2.22864,14300000.0
2009-02-03 07:22:00,2.2288,2.22904,2.2288,2.22904,11700000.0
2009-02-03 07:23:00,2.22882,2.22912,2.22882,2.22912,9100000.0
2009-02-03 07:24:00,2.22937,2.23,2.22937,2.23,10400000.0
2009-02-03 07:25:00,2.22962,2.22962,2.22915,2.22929,10400000.0
2009-02-03 07:26:00,2.22915,2.22962,2.22915,2.22962,9100000.0
2009-02-03 07:27:00,2.22992,2.23007,2.22874,2.22874,10400000.0
2009-02-03 07:28:00,2.22964,2.23024,2.22964,2.23002,10400000.0
2009-02-03 07:29:00,2.23,2.23,2.22871,2.22871,10400000.0
2009-02-03 07:30:00,2.22906,2.23001,2.22906,2.23001,10400000.0
2009-02-03 07:31:00,2.23016,2.23079,2.22989,2.23079,11700000.0
2009-02-03 07:32:00,2.23037,2.23037,2.22927,2.22934,10400000.0
2009-02-03 07:33:00,2.22856,2.22875,2.22759,2.22759,11700000.0
2009-02-03 07:34:00,2.22744,2.22785,2.22743,2.22764,10400000.0
2009-02-03 07:35:00,2.22724,2.22848,2.22724,2.22848,14300000.0
2009-02-03 07:36:00,2.2285,2.22926,2.2285,2.22926,9100000.0
2009-02-03 07:37:00,2.22919,2.23032,2.22919,2.23016,11700000.0
2009-02-03 07:38:00,2.22993,2.22993,2.22949,2.22972,10400000.0
2009-02-03 07:39:00,2.23001,2.23001,2.22927,2.22936,13000000.0
2009-02-03 07:40:00,2.22883,2.22928,2.2282,2.22928,11700000.0
2009-02-03 07:41:00,2.22947,2.22947,2.22881,2.22881,13000000.0
2009-02-03 07:42:00,2.22923,2.2293,2.22898,2.2293,10400000.0
2009-02-03 07:43:00,2.22884,2.22944,2.22884,2.22944,14300000.0
2009-02-03 07:44:00,2.22983,2.22999,2.22981,2.22999,10400000.0
2009-02-03 07:45:00,2.22992,2.23019,2.22986,2.23019,11700000.0
2009-02-03 07:46:00,2.2303,2.23044,2.23019,2.23032,10400000.0
2009-02-03 07:47:00,2.23001,2.23001,2.2297,2.22993,9100000.0
2009-02-03 07:48:00,2.23007,2.23007,2.22978,2.22978,10400000.0
2009-02-03 07:49:00,2.22993,2.22997,2.22945,2.2297,10400000.0
2009-02-03 07:50:00,2.22995,2.23003,2.2296,2.22971,11400000.0
2009-02-03 07:51:00,2.22971,2.23073,2.22971,2.23041,10400000.0
2009-02-03 07:52:00,2.23002,2.23047,2.23002,2.23036,10400000.0
2009-02-03 07:53:00,2.23076,2.2309,2.2303,2.23033,11700000.0
2009-02-03 07:54:00,2.23051,2.23122,2.23016,2.23122,14300000.0
2009-02-03 07:55:00,2.23145,2.23174,2.23084,2.23084,10400000.0
2009-02-03 07:56:00,2.2305,2.23061,2.23036,2.23053,10400000.0
2009-02-03 07:57:00,2.23028,2.23058,2.23028,2.23046,9100000.0
2009-02-03 07:58:00,2.23012,2.2304,2.23012,2.23015,9100000.0
2009-02-03 07:59:00,2.23029,2.23052,2.23016,2.23016,9100000.0
2009-02-03 08:00:00,2.23021,2.23042,2.23012,2.23012,9100000.0
2009-02-03 08:01:00,2.23025,2.23032,2.22996,2.23032,14300000.0
2009-02-03 08:02:00,2.23013,2.23041,2.23013,2.23041,11700000.0
2009-02-03 08:03:00,2.23051,2.23166,2.23051,2.23166,11700000.0
2009-02-03 08:04:00,2.23177,2.23199,2.23173,2.23176,13000000.0
2009-02-03 08:05:00,2.23039,2.23039,2.22896,2.229,9100000.0
2009-02-03 08:06:00,2.22927,2.22965,2.22927,2.22941,13000000.0
2009-02-03 08:07:00,2.22976,2.22976,2.22938,2.22938,10100000.0
2009-02-03 08:08:00,2.22929,2.22933,2.22895,2.22895,9100000.0
2009-02-03 08:09:00,2.22872,2.2293,2.22872,2.2293,9100000.0
2009-02-03 08:10:00,2.22968,2.22971,2.22936,2.22971,10400000.0
2009-02-03 08:11:00,2.22946,2.23085,2.22946,2.22971,9100000.0
2009-02-03 08:12:00,2.23098,2.23105,2.2306,2.2306,13000000.0
2009-02-03 08:13:00,2.23047,2.23078,2.23044,2.23078,9100000.0
2009-02-03 08:14:00,2.23054,2.23072,2.23049,2.23066,10400000.0
2009-02-03 08:15:00,2.23,2.23045,2.22971,2.23045,9100000.0
2009-02-03 08:16:00,2.2309,2.23116,2.2308,2.23116,14300000.0
2009-02-03 08:17:00,2.23121,2.23121,2.23093,2.23093,9100000.0
2009-02-03 08:18:00,2.23099,2.23118,2.23096,2.23096,10400000.0
2009-02-03 08:19:00,2.23076,2.23076,2.23007,2.23023,10400000.0
2009-02-03 08:20:00,2.22998,2.23,2.22891,2.22891,13000000.0
2009-02-03 08:21:00,2.22923,2.22946,2.22913,2.22946,9100000.0
2009-02-03 08:22:00,2.22923,2.22923,2.22866,2.22872,9100000.0
2009-02-03 08:23:00,2.22914,2.22955,2.22914,2.22945,10400000.0
2009-02-03 08:24:00,2.22976,2.22997,2.22976,2.22997,9100000.0
2009-02-03 08:25:00,2.22957,2.2296,2.22926,2.22926,11700000.0
2009-02-03 08:26:00,2.22918,2.22943,2.22918,2.22943,9100000.0
2009-02-03 08:27:00,2.22975,2.22975,2.22925,2.22925,10400000.0
2009-02-03 08:28:00,2.22912,2.22943,2.2287,2.22919,10400000.0
2009-02-03 08:29:00,2.22926,2.22957,2.22917,2.22957,9100000.0
2009-02-03 08:30:00,2.22923,2.22923,2.22788,2.22789,10400000.0
2009-02-03 08:31:00,2.22733,2.22765,2.22733,2.22765,11700000.0
2009-02-03 08:32:00,2.22741,2.22741,2.22695,2.2271,14300000.0
2009-02-03 08:33:00,2.22691,2.22773,2.22691,2.22773,10400000.0
2009-02-03 08:34:00,2.22755,2.22755,2.227,2.22724,11700000.0
2009-02-03 08:35:00,2.22666,2.22668,2.22626,2.22643,14300000.0
2009-02-03 08:36:00,2.22561,2.22589,2.22551,2.22551,10400000.0
2009-02-03 08:37:00,2.22572,2.22626,2.22566,2.22626,9100000.0
2009-02-03 08:38:00,2.22691,2.22795,2.22691,2.22795,14300000.0
2009-02-03 08:39:00,2.22791,2.22791,2.22706,2.22706,13000000.0
2009-02-03 08:40:00,2.22686,2.2279,2.22686,2.2279,9100000.0
2009-02-03 08:41:00,2.22866,2.22873,2.22818,2.22822,10400000.0
2009-02-03 08:42:00,2.22733,2.22779,2.22727,2.22779,10400000.0
2009-02-03 08:43:00,2.22825,2.22911,2.22815,2.22911,13000000.0
2009-02-03 08:44:00,2.2293,2.23065,2.2293,2.23009,10100000.0
2009-02-03 08:45:00,2.23,2.23,2.22952,2.22952,14300000.0
2009-02-03 08:46:00,2.22991,2.23004,2.22848,2.22848,10400000.0
2009-02-03 08:47:00,2.22905,2.22953,2.22905,2.22945,10400000.0
2009-02-03 08:48:00,2.22993,2.22993,2.22958,2.22958,9100000.0
2009-02-03 08:49:00,2.22945,2.22986,2.22945,2.22986,9100000.0
2009-02-03 08:50:00,2.22913,2.22953,2.22891,2.22922,13000000.0
2009-02-03 08:51:00,2.23068,2.23094,2.23068,2.23085,9100000.0
2009-02-03 08:52:00,2.23108,2.23237,2.23108,2.23225,10400000.0
2009-02-03 08:53:00,2.23133,2.23133,2.23073,2.23094,13000000.0
2009-02-03 08:54:00,2.23097,2.23128,2.23097,2.23112,14300000.0
2009-02-03 08:55:00,2.23152,2.23302,2.23152,2.23302,10400000.0
2009-02-03 08:56:00,2.23364,2.23364,2.23221,2.23222,10400000.0
2009-02-03 08:57:00,2.23092,2.23115,2.23092,2.23104,10400000.0
2009-02-03 08:58:00,2.23131,2.23134,2.23098,2.23117,9100000.0
2009-02-03 08:59:00,2.23039,2.23044,2.22989,2.23008,10400000.0
2009-02-03 09:00:00,2.22989,2.23119,2.22983,2.23107,9100000.0
2009-02-03 09:01:00,2.23053,2.23087,2.23021,2.23087,9100000.0
2009-02-03 09:02:00,2.23115,2.23154,2.23103,2.23154,10400000.0
2009-02-03 09:03:00,2.23141,2.23141,2.23119,2.23119,13000000.0
2009-02-03 09:04:00,2.23092,2.23092,2.2295,2.2295,10400000.0
2009-02-03 09:05:00,2.22948,2.22953,2.22919,2.22942,10400000.0
2009-02-03 09:06:00,2.22975,2.22988,2.22961,2.22961,11700000.0
2009-02-03 09:07:00,2.22951,2.22951,2.2291,2.2291,9100000.0
2009-02-03 09:08:00,2.22939,2.23021,2.22939,2.23021,11700000.0
2009-02-03 09:09:00,2.22956,2.23033,2.22956,2.23027,9100000.0
2009-02-03 09:10:00,2.23025,2.23104,2.22995,2.23104,10400000.0
2009-02-03 09:11:00,2.23115,2.2313,2.23037,2.23037,9100000.0
2009-02-03 09:12:00,2.22964,2.22964,2.22818,2.22818,11700000.0
2009-02-03 09:13:00,2.22853,2.22873,2.22842,2.22846,9100000.0
2009-02-03 09:14:00,2.22785,2.22817,2.22773,2.22817,9100000.0
2009-02-03 09:15:00,2.22842,2.22855,2.22842,2.22855,9100000.0
2009-02-03 09:16:00,2.22868,2.22868,2.22717,2.22717,10400000.0
2009-02-03 09:17:00,2.22716,2.22766,2.22716,2.22754,9100000.0
2009-02-03 09:18:00,2.22726,2.22726,2.22609,2.22609,10400000.0
2009-02-03 09:19:00,2.22627,2.22646,2.22621,2.22621,14300000.0
2009-02-03 09:20:00,2.22618,2.22637,2.22611,2.2263,10400000.0
2009-02-03 09:21:00,2.22572,2.22603,2.22572,2.2258,9100000.0
2009-02-03 09:22:00,2.22531,2.22557,2.22531,2.22543,9100000.0
2009-02-03 09:23:00,2.22537,2.22537,2.22461,2.22469,9100000.0
2009-02-03 09:24:00,2.22462,2.22464,2.22414,2.22414,6500000.0
2009-02-03 09:25:00,2.22394,2.22429,2.22394,2.22429,10400000.0
2009-02-03 09:26:00,2.22474,2.22505,2.22352,2.22352,14300000.0
2009-02-03 09:27:00,2.22297,2.22326,2.22297,2.22323,14300000.0
2009-02-03 09:28:00,2.22319,2.2233,2.22284,2.2233,10400000.0
2009-02-03 09:29:00,2.22386,2.22451,2.22386,2.22451,10400000.0
2009-02-03 09:30:00,2.22523,2.22553,2.22512,2.22553,9100000.0
2009-02-03 09:31:00,2.22523,2.22523,2.22406,2.22406,9100000.0
2009-02-03 09:32:00,2.2252,2.22645,2.2252,2.22645,9100000.0
2009-02-03 09:33:00,2.22654,2.22676,2.22627,2.22676,10400000.0
2009-02-03 09:34:00,2.22728,2.22893,2.22728,2.22893,9100000.0
2009-02-03 09:35:00,2.22959,2.22959,2.2292,2.22956,13000000.0
2009-02-03 09:36:00,2.22984,2.23032,2.22984,2.2303,9100000.0
2009-02-03 09:37:00,2.23009,2.23009,2.22965,2.22973,13000000.0
2009-02-03 09:38:00,2.2291,2.2291,2.22845,2.22845,10400000.0
2009-02-03 09:39:00,2.22833,2.22844,2.22826,2.22826,9100000.0
2009-02-03 09:40:00,2.22838,2.22838,2.22741,2.22741,9100000.0
2009-02-03 09:41:00,2.22768,2.22768,2.22649,2.22683,10400000.0
2009-02-03 09:42:00,2.22604,2.22617,2.2259,2.22614,10400000.0
2009-02-03 09:43:00,2.22619,2.22628,2.226,2.22621,9100000.0
2009-02-03 09:44:00,2.22637,2.22654,2.22633,2.22648,10400000.0
2009-02-03 09:45:00,2.2265,2.22688,2.2265,2.22687,9100000.0
2009-02-03 09:46:00,2.22814,2.23023,2.22814,2.23023,9100000.0
2009-02-03 09:47:00,2.22922,2.22922,2.22884,2.22884,9100000.0
2009-02-03 09:48:00,2.22734,2.22749,2.22685,2.22699,13000000.0
2009-02-03 09:49:00,2.22704,2.22726,2.22597,2.22597,11700000.0
2009-02-03 09:50:00,2.22626,2.2284,2.22626,2.2284,10400000.0
2009-02-03 09:51:00,2.22877,2.22883,2.22826,2.22853,13000000.0
2009-02-03 09:52:00,2.22861,2.22912,2.22861,2.22903,9100000.0
2009-02-03 09:53:00,2.22795,2.2285,2.22795,2.2285,11700000.0
2009-02-03 09:54:00,2.22859,2.22882,2.22839,2.22844,13000000.0
2009-02-03 09:55:00,2.2293,2.22933,2.22909,2.22921,9100000.0
2009-02-03 09:56:00,2.22978,2.2306,2.22978,2.2306,9100000.0
2009-02-03 09:57:00,2.23024,2.23043,2.22995,2.23038,9100000.0
2009-02-03 09:58:00,2.23031,2.23108,2.23025,2.23093,9100000.0
2009-02-03 09:59:00,2.23108,2.23108,2.23053,2.23087,14300000.0
2009-02-03 10:00:00,2.23022,2.23022,2.22944,2.22965,13000000.0
2009-02-03 10:01:00,2.2303,2.23055,2.2303,2.23055,10400000.0
2009-02-03 10:02:00,2.23014,2.23014,2.22994,2.23005,11700000.0
2009-02-03 10:03:00,2.23055,2.23164,2.23055,2.23164,10100000.0
2009-02-03 10:04:00,2.23127,2.2315,2.23097,2.2315,13000000.0
2009-02-03 10:05:00,2.23221,2.23271,2.23221,2.23271,9100000.0
2009-02-03 10:06:00,2.23368,2.23566,2.23368,2.23566,10400000.0
2009-02-03 10:07:00,2.23567,2.23567,2.2346,2.2346,9100000.0
2009-02-03 10:08:00,2.23425,2.23425,2.23333,2.23333,10400000.0
2009-02-03 10:09:00,2.23313,2.23354,2.23303,2.23303,14300000.0
2009-02-03 10:10:00,2.23332,2.23404,2.23332,2.23402,9100000.0
2009-02-03 10:11:00,2.23434,2.23567,2.23434,2.23567,10400000.0
2009-02-03 10:12:00,2.23583,2.23644,2.23583,2.23644,9100000.0
2009-02-03 10:13:00,2.23648,2.23648,2.23559,2.23559,10400000.0
2009-02-03 10:14:00,2.23584,2.23618,2.23542,2.23542,9100000.0
2009-02-03 10:15:00,2.23568,2.23699,2.23568,2.23699,13000000.0
2009-02-03 10:16:00,2.23725,2.23804,2.23725,2.23765,14300000.0
2009-02-03 10:17:00,2.23741,2.23881,2.23741,2.23881,10400000.0
2009-02-03 10:18:00,2.23842,2.2388,2.23808,2.23808,14300000.0
2009-02-03 10:19:00,2.23735,2.23735,2.23644,2.23644,13000000.0
2009-02-03 10:20:00,2.23673,2.23755,2.23673,2.23701,9100000.0
2009-02-03 10:21:00,2.2363,2.23635,2.23525,2.23525,13000000.0
2009-02-03 10:22:00,2.23517,2.23546,2.23517,2.23526,8800000.0
2009-02-03 10:23:00,2.23535,2.23636,2.23533,2.23604,14300000.0
2009-02-03 10:24:00,2.23534,2.23576,2.23534,2.2356,11700000.0
2009-02-03 10:25:00,2.23531,2.23537,2.23482,2.23537,13000000.0
2009-02-03 10:26:00,2.2354,2.23557,2.23533,2.23542,9100000.0
2009-02-03 10:27:00,2.23549,2.23571,2.23549,2.23571,13000000.0
2009-02-03 10:28:00,2.23569,2.23569,2.23547,2.23555,9100000.0
2009-02-03 10:29:00,2.23554,2.23583,2.23535,2.23583,10400000.0
2009-02-03 10:30:00,2.23561,2.23596,2.23561,2.23592,14300000.0
2009-02-03 10:31:00,2.23546,2.2356,2.23539,2.23557,13000000.0
2009-02-03 10:32:00,2.23548,2.23548,2.23497,2.23497,11700000.0
2009-02-03 10:33:00,2.2348,2.23488,2.23415,2.23415,9100000.0
2009-02-03 10:34:00,2.23325,2.23406,2.23315,2.23406,9100000.0
2009-02-03 10:35:00,2.23363,2.23393,2.23343,2.23387,10400000.0
2009-02-03 10:36:00,2.2338,2.2338,2.23316,2.23316,13000000.0
2009-02-03 10:37:00,2.23253,2.23253,2.23203,2.23246,10400000.0
2009-02-03 10:38:00,2.23302,2.23305,2.23267,2.23267,9100000.0
2009-02-03 10:39:00,2.23199,2.2324,2.23188,2.2324,9100000.0
2009-02-03 10:40:00,2.23228,2.23255,2.23214,2.23231,10400000.0
2009-02-03 10:41:00,2.23289,2.23308,2.2326,2.23278,14300000.0
2009-02-03 10:42:00,2.23273,2.2328,2.2323,2.2323,9100000.0
2009-02-03 10:43:00,2.23176,2.23237,2.23176,2.23237,9100000.0
2009-02-03 10:44:00,2.23243,2.23278,2.23184,2.23278,13000000.0
2009-02-03 10:45:00,2.23254,2.23263,2.23243,2.23247,13000000.0
2009-02-03 10:46:00,2.23254,2.23255,2.23222,2.23236,14300000.0
2009-02-03 10:47:00,2.2327,2.2331,2.23259,2.2331,13000000.0
2009-02-03 10:48:00,2.23251,2.23308,2.2323,2.23308,9100000.0
2009-02-03 10:49:00,2.23285,2.23424,2.23285,2.23424,10400000.0
2009-02-03 10:50:00,2.23354,2.23355,2.23282,2.23282,10400000.0
2009-02-03 10:51:00,2.23239,2.23239,2.23172,2.23174,10400000.0
2009-02-03 10:52:00,2.23207,2.23269,2.23207,2.23229,10400000.0
2009-02-03 10:53:00,2.23226,2.23226,2.23181,2.23199,10400000.0
2009-02-03 10:54:00,2.23168,2.23168,2.23107,2.23134,10400000.0
2009-02-03 10:55:00,2.2314,2.23177,2.2314,2.23173,9100000.0
2009-02-03 10:56:00,2.23176,2.23177,2.23152,2.23177,10400000.0
2009-02-03 10:57:00,2.23176,2.23176,2.23036,2.23169,11700000.0
2009-02-03 10:58:00,2.23204,2.23272,2.23204,2.23272,13000000.0
2009-02-03 10:59:00,2.23307,2.2336,2.23307,2.23314,9100000.0
2009-02-03 11:00:00,2.23329,2.23369,2.23329,2.23364,13000000.0
2009-02-03 11:01:00,2.23312,2.23337,2.23254,2.23254,14000000.0
2009-02-03 11:02:00,2.23251,2.23251,2.23225,2.23225,9100000.0
2009-02-03 11:03:00,2.23209,2.23219,2.23177,2.23219,11700000.0
2009-02-03 11:04:00,2.23211,2.23222,2.23189,2.23189,10400000.0
2009-02-03 11:05:00,2.23221,2.23221,2.23204,2.23204,9100000.0
2009-02-03 11:06:00,2.23211,2.23218,2.2319,2.23193,9100000.0
2009-02-03 11:07:00,2.23187,2.23187,2.23156,2.23181,13000000.0
2009-02-03 11:08:00,2.23185,2.23209,2.23138,2.23138,10400000.0
2009-02-03 11:09:00,2.2311,2.2311,2.23082,2.23094,14300000.0
2009-02-03 11:10:00,2.23139,2.23139,2.23029,2.23029,13000000.0
2009-02-03 11:11:00,2.22944,2.2303,2.22932,2.2303,10400000.0
2009-02-03 11:12:00,2.23064,2.23075,2.23029,2.2303,9100000.0
2009-02-03 11:13:00,2.23065,2.23066,2.22988,2.22988,8800000.0
2009-02-03 11:14:00,2.23011,2.23011,2.22946,2.22977,13000000.0
2009-02-03 11:15:00,2.22967,2.23036,2.22967,2.23036,10400000.0
2009-02-03 11:16:00,2.23055,2.23094,2.23035,2.23094,9100000.0
2009-02-03 11:17:00,2.23134,2.23134,2.23125,2.23128,10100000.0
2009-02-03 11:18:00,2.23195,2.23253,2.23195,2.23253,10400000.0
2009-02-03 11:19:00,2.23295,2.23308,2.23295,2.23299,9100000.0
2009-02-03 11:20:00,2.23282,2.23332,2.23253,2.23332,10400000.0
2009-02-03 11:21:00,2.23322,2.23329,2.23279,2.23306,9100000.0
2009-02-03 11:22:00,2.23452,2.23456,2.23426,2.23438,10400000.0
2009-02-03 11:23:00,2.23529,2.23648,2.23529,2.23597,9100000.0
2009-02-03 11:24:00,2.23541,2.23589,2.23523,2.23523,9100000.0
2009-02-03 11:25:00,2.23498,2.23563,2.23498,2.23524,10400000.0
2009-02-03 11:26:00,2.23526,2.23578,2.23526,2.23551,10400000.0
2009-02-03 11:27:00,2.23524,2.2355,2.23457,2.23457,11700000.0
2009-02-03 11:28:00,2.23405,2.2344,2.23405,2.23428,10400000.0
2009-02-03 11:29:00,2.23467,2.23612,2.23467,2.23612,10400000.0
2009-02-03 11:30:00,2.23609,2.23648,2.23609,2.23621,11700000.0
2009-02-03 11:31:00,2.23581,2.23581,2.23426,2.23426,10400000.0
2009-02-03 11:32:00,2.23363,2.23402,2.23363,2.23395,11700000.0
2009-02-03 11:33:00,2.23441,2.23469,2.23411,2.23411,14300000.0
2009-02-03 11:34:00,2.23397,2.23446,2.23397,2.23446,10400000.0
2009-02-03 11:35:00,2.2343,2.2346,2.2343,2.2346,10400000.0
2009-02-03 11:36:00,2.23443,2.23443,2.23406,2.23406,10400000.0
2009-02-03 11:37:00,2.23368,2.23368,2.23326,2.23326,13000000.0
2009-02-03 11:38:00,2.23313,2.23325,2.23297,2.2332,9100000.0
2009-02-03 11:39:00,2.2339,2.2339,2.23342,2.23342,9100000.0
2009-02-03 11:40:00,2.23352,2.23393,2.23352,2.23382,10400000.0
2009-02-03 11:41:00,2.23327,2.23327,2.23194,2.23194,10400000.0
2009-02-03 11:42:00,2.23165,2.23166,2.23106,2.23106,10400000.0
2009-02-03 11:43:00,2.23065,2.23122,2.23065,2.23119,10400000.0
2009-02-03 11:44:00,2.23102,2.23253,2.23102,2.23229,10400000.0
2009-02-03 11:45:00,2.23241,2.23345,2.23241,2.23345,10400000.0
2009-02-03 11:46:00,2.23325,2.23325,2.23275,2.23275,9100000.0
2009-02-03 11:47:00,2.23238,2.2328,2.23238,2.2328,14300000.0
2009-02-03 11:48:00,2.23296,2.23309,2.23251,2.23251,9100000.0
2009-02-03 11:49:00,2.2324,2.23294,2.2324,2.23294,14300000.0
2009-02-03 11:50:00,2.23265,2.23265,2.2317,2.2317,13000000.0
2009-02-03 11:51:00,2.23145,2.2315,2.23047,2.23047,8800000.0
2009-02-03 11:52:00,2.2302,2.2306,2.23014,2.23014,9100000.0
2009-02-03 11:53:00,2.22955,2.22959,2.22931,2.22946,9100000.0
2009-02-03 11:54:00,2.22932,2.22932,2.22879,2.22879,10400000.0
2009-02-03 11:55:00,2.22947,2.22958,2.22928,2.22928,14300000.0
2009-02-03 11:56:00,2.22883,2.22885,2.22856,2.22856,9100000.0
2009-02-03 11:57:00,2.22813,2.22862,2.22806,2.22862,11700000.0
2009-02-03 11:58:00,2.22928,2.22934,2.2292,2.2292,9100000.0
2009-02-03 11:59:00,2.22911,2.22911,2.22874,2.2289,10400000.0
2009-02-03 12:00:00,2.22885,2.22924,2.22885,2.22923,14300000.0
2009-02-03 12:01:00,2.23008,2.2302,2.23008,2.23017,9100000.0
2009-02-03 12:02:00,2.23011,2.23011,2.22938,2.22938,11700000.0
2009-02-03 12:03:00,2.22916,2.22916,2.22827,2.22878,12700000.0
2009-02-03 12:04:00,2.22905,2.22975,2.22905,2.2294,10400000.0
2009-02-03 12:05:00,2.2298,2.23005,2.2296,2.22974,9100000.0
2009-02-03 12:06:00,2.22898,2.22898,2.22755,2.22755,9100000.0
2009-02-03 12:07:00,2.22759,2.22798,2.22752,2.22798,10400000.0
2009-02-03 12:08:00,2.22782,2.22782,2.22702,2.22704,9100000.0
2009-02-03 12:09:00,2.22692,2.22692,2.2264,2.22687,13000000.0
2009-02-03 12:10:00,2.22665,2.22665,2.22615,2.22657,9100000.0
2009-02-03 12:11:00,2.22601,2.22722,2.22566,2.22722,10400000.0
2009-02-03 12:12:00,2.22806,2.22826,2.22787,2.22793,9100000.0
2009-02-03 12:13:00,2.22788,2.22841,2.22788,2.22841,10400000.0
2009-02-03 12:14:00,2.22821,2.22821,2.22645,2.22687,11700000.0
2009-02-03 12:15:00,2.22828,2.22927,2.22828,2.22927,9100000.0
2009-02-03 12:16:00,2.22974,2.23047,2.22974,2.23047,10400000.0
2009-02-03 12:17:00,2.23033,2.23103,2.23033,2.23096,10400000.0
2009-02-03 12:18:00,2.23113,2.23141,2.23084,2.23141,10400000.0
2009-02-03 12:19:00,2.23182,2.23405,2.23182,2.23405,9100000.0
2009-02-03 12:20:00,2.23447,2.23491,2.23447,2.23472,9100000.0
2009-02-03 12:21:00,2.2342,2.23457,2.23401,2.23401,10400000.0
2009-02-03 12:22:00,2.23397,2.23397,2.23335,2.23353,10400000.0
2009-02-03 12:23:00,2.2338,2.23415,2.23355,2.23411,14300000.0
2009-02-03 12:24:00,2.23497,2.23526,2.23456,2.23456,9100000.0
2009-02-03 12:25:00,2.23424,2.23424,2.23293,2.23293,13000000.0
2009-02-03 12:26:00,2.23208,2.23283,2.23204,2.23283,9100000.0
2009-02-03 12:27:00,2.23269,2.23269,2.23231,2.23231,9100000.0
2009-02-03 12:28:00,2.2315,2.23228,2.23124,2.23228,11700000.0
2009-02-03 12:29:00,2.23223,2.23223,2.23135,2.23135,10400000.0
2009-02-03 12:30:00,2.23186,2.23236,2.23137,2.23137,13000000.0
2009-02-03 12:31:00,2.23166,2.23168,2.23073,2.23073,14300000.0
2009-02-03 12:32:00,2.23044,2.23059,2.22935,2.22935,14300000.0
2009-02-03 12:33:00,2.22868,2.22898,2.22866,2.22885,13000000.0
2009-02-03 12:34:00,2.22878,2.22958,2.22864,2.22958,9100000.0
2009-02-03 12:35:00,2.22992,2.23017,2.22992,2.23,9100000.0
2009-02-03 12:36:00,2.23003,2.2305,2.22994,2.2305,9100000.0
2009-02-03 12:37:00,2.2305,2.23158,2.2305,2.23158,9100000.0
2009-02-03 12:38:00,2.23185,2.23265,2.23185,2.23259,10400000.0
2009-02-03 12:39:00,2.23273,2.23308,2.23264,2.23308,8800000.0
2009-02-03 12:40:00,2.23284,2.23315,2.23284,2.23315,9100000.0
2009-02-03 12:41:00,2.23357,2.23383,2.23348,2.23383,10400000.0
2009-02-03 12:42:00,2.23381,2.2339,2.233,2.233,11700000.0
2009-02-03 12:43:00,2.23382,2.23504,2.23382,2.23489,10400000.0
2009-02-03 12:44:00,2.23488,2.23488,2.23375,2.23375,9100000.0
2009-02-03 12:45:00,2.23361,2.23377,2.23354,2.23377,11700000.0
2009-02-03 12:46:00,2.23435,2.23511,2.2342,2.2342,9100000.0
2009-02-03 12:47:00,2.23508,2.23508,2.23408,2.2344,10400000.0
2009-02-03 12:48:00,2.23527,2.23564,2.23512,2.23559,13000000.0
2009-02-03 12:49:00,2.23532,2.23532,2.23484,2.23527,9100000.0
2009-02-03 12:50:00,2.23495,2.23535,2.23483,2.23483,13000000.0
2009-02-03 12:51:00,2.23458,2.23462,2.23416,2.23416,13000000.0
2009-02-03 12:52:00,2.23444,2.23464,2.23444,2.23452,9100000.0
2009-02-03 12:53:00,2.23468,2.23468,2.23371,2.23371,7800000.0
2009-02-03 12:54:00,2.2331,2.23346,2.2331,2.23342,10400000.0
2009-02-03 12:55:00,2.23319,2.23347,2.23311,2.23347,11700000.0
2009-02-03 12:56:00,2.23326,2.23328,2.23312,2.23312,10400000.0
2009-02-03 12:57:00,2.23388,2.23406,2.23354,2.23374,9100000.0
2009-02-03 12:58:00,2.23431,2.23653,2.23431,2.23653,10400000.0
2009-02-03 12:59:00,2.23652,2.23652,2.23605,2.23648,10400000.0
2009-02-03 13:00:00,2.23618,2.23618,2.23441,2.23441,14300000.0
2009-02-03 13:01:00,2.23438,2.23438,2.2341,2.23424,14300000.0
2009-02-03 13:02:00,2.23464,2.2352,2.23464,2.2352,13000000.0
2009-02-03 13:03:00,2.23528,2.23528,2.2348,2.23485,11700000.0
2009-02-03 13:04:00,2.23409,2.23409,2.23362,2.23365,13000000.0
2009-02-03 13:05:00,2.23359,2.23388,2.23314,2.23388,10400000.0
2009-02-03 13:06:00,2.23357,2.23357,2.23322,2.23344,13000000.0
2009-02-03 13:07:00,2.23311,2.23311,2.23274,2.23276,14300000.0
2009-02-03 13:08:00,2.23245,2.23259,2.23218,2.23218,11700000.0
2009-02-03 13:09:00,2.23244,2.23244,2.23076,2.23076,10400000.0
2009-02-03 13:10:00,2.23094,2.23105,2.22988,2.22988,14300000.0
2009-02-03 13:11:00,2.22936,2.22955,2.22926,2.22926,13000000.0
2009-02-03 13:12:00,2.22837,2.22891,2.22837,2.22877,9100000.0
2009-02-03 13:13:00,2.22855,2.22855,2.22749,2.22749,11700000.0
2009-02-03 13:14:00,2.22766,2.22833,2.22766,2.22833,9100000.0
2009-02-03 13:15:00,2.2289,2.22978,2.2289,2.22947,11400000.0
2009-02-03 13:16:00,2.22959,2.22991,2.22951,2.22987,9100000.0
2009-02-03 13:17:00,2.22932,2.23069,2.22923,2.23069,13000000.0
2009-02-03 13:18:00,2.23076,2.23243,2.23072,2.23224,11700000.0
2009-02-03 13:19:00,2.23313,2.23432,2.23313,2.23432,9100000.0
2009-02-03 13:20:00,2.23412,2.23412,2.23388,2.2339,10400000.0
2009-02-03 13:21:00,2.23336,2.23336,2.2315,2.2315,9100000.0
2009-02-03 13:22:00,2.23178,2.2329,2.23178,2.2329,13000000.0
2009-02-03 13:23:00,2.2331,2.23322,2.2327,2.2327,9100000.0
2009-02-03 13:24:00,2.23234,2.23234,2.23142,2.23142,9100000.0
2009-02-03 13:25:00,2.23107,2.23112,2.23092,2.23105,10400000.0
2009-02-03 13:26:00,2.23133,2.23161,2.23126,2.23131,10400000.0
2009-02-03 13:27:00,2.23079,2.23187,2.23079,2.23162,9100000.0
2009-02-03 13:28:00,2.23141,2.23141,2.23108,2.23123,9100000.0
2009-02-03 13:29:00,2.23112,2.23112,2.23062,2.23074,19500000.0
2009-02-03 13:30:00,2.23079,2.23138,2.23001,2.23001,19500000.0
2009-02-03 13:31:00,2.22984,2.23023,2.22978,2.23007,13000000.0
2009-02-03 13:32:00,2.22971,2.22984,2.22959,2.22972,26000000.0
2009-02-03 13:33:00,2.22933,2.22933,2.22859,2.22859,22100000.0
2009-02-03 13:34:00,2.22862,2.22862,2.22853,2.22857,26000000.0
2009-02-03 13:35:00,2.2289,2.22966,2.2289,2.22966,32500000.0
2009-02-03 13:36:00,2.22998,2.23048,2.22998,2.23005,36400000.0
2009-02-03 13:37:00,2.22882,2.22929,2.22851,2.22929,18200000.0
2009-02-03 13:38:00,2.22883,2.2299,2.22883,2.2299,31200000.0
2009-02-03 13:39:00,2.22966,2.22966,2.2282,2.2282,27000000.0
2009-02-03 13:40:00,2.22835,2.22882,2.22835,2.22881,63700000.0
2009-02-03 13:41:00,2.22844,2.22876,2.22844,2.2286,21800000.0
2009-02-03 13:42:00,2.22831,2.22876,2.22831,2.22876,9100000.0
2009-02-03 13:43:00,2.22854,2.22872,2.22854,2.22867,58500000.0
2009-02-03 13:44:00,2.22882,2.22882,2.22719,2.22719,37700000.0
2009-02-03 13:45:00,2.22693,2.22693,2.22604,2.2261,42600000.0
2009-02-03 13:46:00,2.22619,2.22619,2.22571,2.22571,48100000.0
2009-02-03 13:47:00,2.22718,2.22719,2.22527,2.22545,38700000.0
2009-02-03 13:48:00,2.22497,2.22497,2.22354,2.22354,54600000.0
2009-02-03 13:49:00,2.22271,2.22485,2.22271,2.22485,39000000.0
2009-02-03 13:50:00,2.22561,2.22684,2.22561,2.22684,44200000.0
2009-02-03 13:51:00,2.22696,2.22705,2.22694,2.22694,55900000.0
2009-02-03 13:52:00,2.22766,2.22803,2.22766,2.22803,55900000.0
2009-02-03 13:53:00,2.22831,2.22851,2.2283,2.22851,45500000.0
2009-02-03 13:54:00,2.22805,2.22805,2.22719,2.22719,50700000.0
2009-02-03 13:55:00,2.22698,2.22698,2.22637,2.22638,41600000.0
2009-02-03 13:56:00,2.22626,2.22657,2.22475,2.22475,28600000.0
2009-02-03 13:57:00,2.22478,2.22605,2.22478,2.22605,53300000.0
2009-02-03 13:58:00,2.22613,2.22613,2.22576,2.22601,16000000.0
2009-02-03 13:59:00,2.22591,2.22736,2.22574,2.22736,49400000.0
2009-02-03 14:00:00,2.22811,2.22862,2.2281,2.22841,22100000.0
2009-02-03 14:01:00,2.22871,2.22967,2.22871,2.22958,29900000.0
2009-02-03 14:02:00,2.22899,2.22943,2.22889,2.22943,39000000.0
2009-02-03 14:03:00,2.22877,2.23101,2.22877,2.23065,42900000.0
2009-02-03 14:04:00,2.2312,2.23162,2.23054,2.23054,46800000.0
2009-02-03 14:05:00,2.23041,2.23041,2.22982,2.23016,67600000.0
2009-02-03 14:06:00,2.23005,2.23005,2.22918,2.22945,37700000.0
2009-02-03 14:07:00,2.2294,2.22965,2.22936,2.22936,40300000.0
2009-02-03 14:08:00,2.2289,2.22955,2.2289,2.22955,40300000.0
2009-02-03 14:09:00,2.22889,2.22889,2.22815,2.22815,33800000.0
2009-02-03 14:10:00,2.22802,2.22811,2.22779,2.22779,33800000.0
2009-02-03 14:11:00,2.22769,2.22769,2.22755,2.22755,40300000.0
2009-02-03 14:12:00,2.2272,2.22743,2.2272,2.22734,24700000.0
2009-02-03 14:13:00,2.22729,2.22749,2.22709,2.22719,24700000.0
2009-02-03 14:14:00,2.22672,2.22748,2.22672,2.2268,27000000.0
2009-02-03 14:15:00,2.22687,2.22795,2.22687,2.22795,35100000.0
2009-02-03 14:16:00,2.22813,2.22856,2.22811,2.22856,52000000.0
2009-02-03 14:17:00,2.22862,2.22924,2.22809,2.22924,70200000.0
2009-02-03 14:18:00,2.22942,2.22965,2.22923,2.22923,50400000.0
2009-02-03 14:19:00,2.22918,2.22933,2.22863,2.22925,48100000.0
2009-02-03 14:20:00,2.22937,2.23038,2.22937,2.23028,40300000.0
2009-02-03 14:21:00,2.2311,2.23122,2.2308,2.23122,43900000.0
2009-02-03 14:22:00,2.23131,2.23202,2.23127,2.23152,45500000.0
2009-02-03 14:23:00,2.23097,2.23111,2.23056,2.23111,48100000.0
2009-02-03 14:24:00,2.2313,2.2313,2.23036,2.23046,26000000.0
2009-02-03 14:25:00,2.22983,2.22983,2.22956,2.22975,59800000.0
2009-02-03 14:26:00,2.22976,2.22976,2.22924,2.22924,50700000.0
2009-02-03 14:27:00,2.22939,2.22952,2.22899,2.22923,59800000.0
2009-02-03 14:28:00,2.22929,2.22984,2.22929,2.22984,45500000.0
2009-02-03 14:29:00,2.22967,2.22988,2.22944,2.22988,52700000.0
2009-02-03 14:30:00,2.22974,2.22974,2.22953,2.22955,76700000.0
2009-02-03 14:31:00,2.22967,2.22968,2.22941,2.22962,72800000.0
2009-02-03 14:32:00,2.22932,2.22932,2.22876,2.22876,84200000.0
2009-02-03 14:33:00,2.22892,2.23026,2.22892,2.23026,75400000.0
2009-02-03 14:34:00,2.23083,2.23107,2.23051,2.23051,82600000.0
2009-02-03 14:35:00,2.23149,2.23149,2.23028,2.23081,68900000.0
2009-02-03 14:36:00,2.23053,2.23077,2.2305,2.23074,9100000.0
2009-02-03 14:37:00,2.23087,2.23135,2.23087,2.23121,66300000.0
2009-02-03 14:38:00,2.23088,2.23088,2.23009,2.23017,14300000.0
2009-02-03 14:39:00,2.23012,2.23012,2.22856,2.22887,61100000.0
2009-02-03 14:40:00,2.22906,2.22906,2.22865,2.22872,10400000.0
2009-02-03 14:41:00,2.22877,2.22877,2.22776,2.22776,57200000.0
2009-02-03 14:42:00,2.2286,2.22909,2.2286,2.22909,41600000.0
2009-02-03 14:43:00,2.2284,2.2284,2.22752,2.22752,50400000.0
2009-02-03 14:44:00,2.22704,2.22745,2.227,2.227,60800000.0
2009-02-03 14:45:00,2.22788,2.22848,2.22783,2.22783,46800000.0
2009-02-03 14:46:00,2.2283,2.22879,2.2283,2.22869,26000000.0
2009-02-03 14:47:00,2.22916,2.2298,2.22916,2.2298,15300000.0
2009-02-03 14:48:00,2.22982,2.22982,2.22924,2.22924,41600000.0
2009-02-03 14:49:00,2.22853,2.22853,2.22802,2.22802,62400000.0
2009-02-03 14:50:00,2.22773,2.22831,2.22773,2.22831,32500000.0
2009-02-03 14:51:00,2.2289,2.22913,2.22861,2.22861,24700000.0
2009-02-03 14:52:00,2.22843,2.22853,2.2277,2.2277,19500000.0
2009-02-03 14:53:00,2.22756,2.22756,2.22646,2.22666,28600000.0
2009-02-03 14:54:00,2.22692,2.22701,2.22597,2.22597,19500000.0
2009-02-03 14:55:00,2.22594,2.22606,2.22594,2.22606,26000000.0
2009-02-03 14:56:00,2.22657,2.22725,2.22657,2.22703,9100000.0
2009-02-03 14:57:00,2.22658,2.22658,2.22575,2.22597,49400000.0
2009-02-03 14:58:00,2.22622,2.22651,2.22622,2.22634,54600000.0
2009-02-03 14:59:00,2.22639,2.22655,2.22639,2.22655,20800000.0
2009-02-03 15:00:00,2.22648,2.22653,2.22632,2.22632,40000000.0
2009-02-03 15:01:00,2.22654,2.22654,2.22616,2.2262,35100000.0
2009-02-03 15:02:00,2.22628,2.22628,2.22616,2.22625,10400000.0
2009-02-03 15:03:00,2.22619,2.22631,2.22594,2.22594,13000000.0
2009-02-03 15:04:00,2.22596,2.22617,2.22596,2.22617,11700000.0
2009-02-03 15:05:00,2.22665,2.22703,2.22639,2.22682,27300000.0
2009-02-03 15:06:00,2.22702,2.22725,2.22698,2.22698,42900000.0
2009-02-03 15:07:00,2.22696,2.22696,2.22669,2.2269,41600000.0
2009-02-03 15:08:00,2.22685,2.22685,2.22635,2.22674,53300000.0
2009-02-03 15:09:00,2.22695,2.22718,2.2268,2.2268,46500000.0
2009-02-03 15:10:00,2.22666,2.22687,2.22654,2.22658,70200000.0
2009-02-03 15:11:00,2.22655,2.22682,2.22655,2.22672,40300000.0
2009-02-03 15:12:00,2.22707,2.22707,2.22675,2.22675,9100000.0
2009-02-03 15:13:00,2.22598,2.22643,2.2259,2.2259,63700000.0
2009-02-03 15:14:00,2.22591,2.22623,2.2257,2.22623,44200000.0
2009-02-03 15:15:00,2.22602,2.22602,2.2252,2.2252,45500000.0
2009-02-03 15:16:00,2.22509,2.22573,2.22493,2.22573,53000000.0
2009-02-03 15:17:00,2.22634,2.22656,2.22612,2.22622,51700000.0
2009-02-03 15:18:00,2.22653,2.22672,2.22632,2.22637,32500000.0
2009-02-03 15:19:00,2.22631,2.2267,2.2258,2.2258,33500000.0
2009-02-03 15:20:00,2.22545,2.22545,2.22478,2.22483,58500000.0
2009-02-03 15:21:00,2.22449,2.22449,2.22419,2.22448,48100000.0
2009-02-03 15:22:00,2.22425,2.22425,2.22331,2.22361,14300000.0
2009-02-03 15:23:00,2.22348,2.22348,2.22254,2.22254,59800000.0
2009-02-03 15:24:00,2.22233,2.22233,2.22175,2.22175,37700000.0
2009-02-03 15:25:00,2.22181,2.22262,2.22181,2.22262,23400000.0
2009-02-03 15:26:00,2.22275,2.22275,2.22212,2.22217,96200000.0
2009-02-03 15:27:00,2.2225,2.22314,2.2225,2.22314,75400000.0
2009-02-03 15:28:00,2.22309,2.22309,2.22209,2.22218,62400000.0
2009-02-03 15:29:00,2.22099,2.22232,2.22046,2.221,83200000.0
2009-02-03 15:30:00,2.22056,2.22219,2.22011,2.22219,90700000.0
2009-02-03 15:31:00,2.22247,2.2233,2.22247,2.22251,71500000.0
2009-02-03 15:32:00,2.22233,2.22248,2.22195,2.22195,61100000.0
2009-02-03 15:33:00,2.22159,2.22204,2.22159,2.22204,66300000.0
2009-02-03 15:34:00,2.22284,2.22302,2.22227,2.22227,9100000.0
2009-02-03 15:35:00,2.22247,2.22323,2.22247,2.22323,66300000.0
2009-02-03 15:36:00,2.22291,2.22291,2.22246,2.22246,10400000.0
2009-02-03 15:37:00,2.22253,2.22285,2.22253,2.22285,79300000.0
2009-02-03 15:38:00,2.22313,2.22313,2.22239,2.22259,76700000.0
2009-02-03 15:39:00,2.22302,2.22373,2.22302,2.22373,55900000.0
2009-02-03 15:40:00,2.22413,2.22413,2.22337,2.22368,72800000.0
2009-02-03 15:41:00,2.22359,2.22359,2.22265,2.22265,68600000.0
2009-02-03 15:42:00,2.22254,2.22262,2.22234,2.22234,58500000.0
2009-02-03 15:43:00,2.22236,2.22253,2.2222,2.2222,78000000.0
2009-02-03 15:44:00,2.22261,2.22326,2.2224,2.22326,64700000.0
2009-02-03 15:45:00,2.22282,2.22282,2.21995,2.21995,76700000.0
2009-02-03 15:46:00,2.22011,2.22113,2.22011,2.22113,61100000.0
2009-02-03 15:47:00,2.22078,2.22078,2.22027,2.2207,76400000.0
2009-02-03 15:48:00,2.22063,2.22101,2.22052,2.22052,67600000.0
2009-02-03 15:49:00,2.22003,2.22003,2.21967,2.21978,44200000.0
2009-02-03 15:50:00,2.21977,2.21977,2.2185,2.21867,33800000.0
2009-02-03 15:51:00,2.21887,2.21909,2.21877,2.21877,63700000.0
2009-02-03 15:52:00,2.21932,2.21941,2.21877,2.21877,40300000.0
2009-02-03 15:53:00,2.21884,2.21884,2.21735,2.21735,45500000.0
2009-02-03 15:54:00,2.21675,2.21711,2.21616,2.21616,92300000.0
2009-02-03 15:55:00,2.21656,2.21778,2.21656,2.21778,61100000.0
2009-02-03 15:56:00,2.21697,2.21701,2.21672,2.21701,87100000.0
2009-02-03 15:57:00,2.21694,2.21738,2.21687,2.21738,63400000.0
2009-02-03 15:58:00,2.21736,2.21736,2.21617,2.21656,79000000.0
2009-02-03 15:59:00,2.21596,2.21608,2.21575,2.21603,58500000.0
2009-02-03 16:00:00,2.21614,2.21725,2.21562,2.21725,80600000.0
2009-02-03 16:01:00,2.21731,2.21731,2.21603,2.21654,62400000.0
2009-02-03 16:02:00,2.21662,2.21757,2.21662,2.21757,50700000.0
2009-02-03 16:03:00,2.21755,2.21755,2.2171,2.21749,76700000.0
2009-02-03 16:04:00,2.21821,2.2183,2.21759,2.21766,65000000.0
2009-02-03 16:05:00,2.2183,2.21904,2.2183,2.21904,71500000.0
2009-02-03 16:06:00,2.2192,2.2194,2.219,2.2194,84200000.0
2009-02-03 16:07:00,2.21933,2.21974,2.21884,2.21898,54600000.0
2009-02-03 16:08:00,2.2198,2.22008,2.21955,2.21955,10400000.0
2009-02-03 16:09:00,2.21931,2.21957,2.2192,2.21957,69900000.0
2009-02-03 16:10:00,2.21955,2.21955,2.21893,2.21954,70200000.0
2009-02-03 16:11:00,2.21938,2.21948,2.21843,2.21843,50400000.0
2009-02-03 16:12:00,2.21908,2.21967,2.21861,2.21967,33800000.0
2009-02-03 16:13:00,2.2209,2.22134,2.22078,2.22134,53300000.0
2009-02-03 16:14:00,2.22064,2.22064,2.22021,2.22021,88400000.0
2009-02-03 16:15:00,2.2207,2.22121,2.22058,2.22115,99200000.0
2009-02-03 16:16:00,2.22129,2.22563,2.22129,2.22563,106600000.0
2009-02-03 16:17:00,2.22514,2.22688,2.22514,2.22591,61100000.0
2009-02-03 16:18:00,2.2258,2.22626,2.22576,2.22618,66000000.0
2009-02-03 16:19:00,2.22543,2.22616,2.22491,2.22616,74800000.0
2009-02-03 16:20:00,2.22711,2.22881,2.22711,2.22876,84200000.0
2009-02-03 16:21:00,2.22882,2.23081,2.2284,2.23081,92300000.0
2009-02-03 16:22:00,2.23166,2.23216,2.23166,2.23188,67600000.0
2009-02-03 16:23:00,2.23121,2.23121,2.23101,2.23111,82900000.0
2009-02-03 16:24:00,2.23152,2.23217,2.23152,2.23201,10400000.0
2009-02-03 16:25:00,2.23192,2.23329,2.23192,2.2321,57200000.0
2009-02-03 16:26:00,2.23247,2.23307,2.23247,2.23249,57200000.0
2009-02-03 16:27:00,2.23123,2.23123,2.22829,2.22829,71200000.0
2009-02-03 16:28:00,2.22765,2.22921,2.22765,2.22912,79300000.0
2009-02-03 16:29:00,2.22944,2.22944,2.22745,2.22745,54300000.0
2009-02-03 16:30:00,2.22717,2.22717,2.22656,2.22656,10400000.0
2009-02-03 16:31:00,2.22653,2.2267,2.22581,2.22581,91000000.0
2009-02-03 16:32:00,2.22638,2.22706,2.22636,2.22698,62400000.0
2009-02-03 16:33:00,2.2275,2.22785,2.2275,2.22785,59800000.0
2009-02-03 16:34:00,2.22777,2.22823,2.22767,2.22823,66000000.0
2009-02-03 16:35:00,2.22783,2.22803,2.22756,2.22803,65000000.0
2009-02-03 16:36:00,2.22793,2.22812,2.22775,2.22776,11700000.0
2009-02-03 16:37:00,2.22769,2.228,2.22744,2.22787,83200000.0
2009-02-03 16:38:00,2.22803,2.22815,2.22708,2.22743,61100000.0
2009-02-03 16:39:00,2.22758,2.22792,2.22705,2.22792,93300000.0
2009-02-03 16:40:00,2.22713,2.22741,2.22661,2.22719,84500000.0
2009-02-03 16:41:00,2.22787,2.22852,2.22787,2.22852,84500000.0
2009-02-03 16:42:00,2.22826,2.22826,2.22773,2.22816,68900000.0
2009-02-03 16:43:00,2.22828,2.22828,2.22713,2.22804,35100000.0
2009-02-03 16:44:00,2.22827,2.22891,2.22822,2.22845,62100000.0
2009-02-03 16:45:00,2.22864,2.22888,2.22785,2.22888,66000000.0
2009-02-03 16:46:00,2.22977,2.23061,2.22977,2.23061,81900000.0
2009-02-03 16:47:00,2.23079,2.23152,2.23079,2.2315,46800000.0
2009-02-03 16:48:00,2.23185,2.2325,2.23121,2.23206,44200000.0
2009-02-03 16:49:00,2.23146,2.23155,2.23115,2.23155,55900000.0
2009-02-03 16:50:00,2.23213,2.23213,2.23155,2.23155,55900000.0
2009-02-03 16:51:00,2.23193,2.2329,2.23186,2.2329,41600000.0
2009-02-03 16:52:00,2.23394,2.23471,2.23394,2.23442,54600000.0
2009-02-03 16:53:00,2.23415,2.23439,2.23273,2.23273,44200000.0
2009-02-03 16:54:00,2.23353,2.23359,2.23332,2.23359,28600000.0
2009-02-03 16:55:00,2.23407,2.23502,2.23407,2.23497,55900000.0
2009-02-03 16:56:00,2.23533,2.23537,2.23471,2.23471,66000000.0
2009-02-03 16:57:00,2.23533,2.23533,2.2346,2.2346,60800000.0
2009-02-03 16:58:00,2.23441,2.23591,2.23441,2.23591,67600000.0
2009-02-03 16:59:00,2.23611,2.23611,2.23514,2.23544,57200000.0
2009-02-03 17:00:00,2.2342,2.2342,2.23192,2.23192,63700000.0
2009-02-03 17:01:00,2.23042,2.23164,2.23042,2.2307,74100000.0
2009-02-03 17:02:00,2.23153,2.23347,2.23153,2.23337,61100000.0
2009-02-03 17:03:00,2.2337,2.23429,2.2337,2.23394,62400000.0
2009-02-03 17:04:00,2.23427,2.23524,2.23427,2.23483,74100000.0
2009-02-03 17:05:00,2.23483,2.23483,2.23009,2.23009,72800000.0
2009-02-03 17:06:00,2.23016,2.23016,2.22957,2.2301,88400000.0
2009-02-03 17:07:00,2.23012,2.23048,2.22936,2.22936,73800000.0
2009-02-03 17:08:00,2.22865,2.23068,2.22865,2.23068,10400000.0
2009-02-03 17:09:00,2.23139,2.23201,2.23139,2.23165,58500000.0
2009-02-03 17:10:00,2.2305,2.23188,2.2305,2.23142,80600000.0
2009-02-03 17:11:00,2.23146,2.23146,2.23036,2.23036,61100000.0
2009-02-03 17:12:00,2.23071,2.23211,2.23071,2.23211,53300000.0
2009-02-03 17:13:00,2.23174,2.23345,2.23169,2.23227,49400000.0
2009-02-03 17:14:00,2.23122,2.23187,2.23122,2.23153,13000000.0
2009-02-03 17:15:00,2.2319,2.2331,2.2319,2.2331,35100000.0
2009-02-03 17:16:00,2.23292,2.23463,2.23292,2.23463,40300000.0
2009-02-03 17:17:00,2.23586,2.23712,2.23586,2.23689,68900000.0
2009-02-03 17:18:00,2.23758,2.23906,2.23722,2.23898,54600000.0
2009-02-03 17:19:00,2.24052,2.24095,2.24052,2.24088,55900000.0
2009-02-03 17:20:00,2.24065,2.24065,2.23876,2.23878,9100000.0
2009-02-03 17:21:00,2.23758,2.23786,2.23726,2.23781,49400000.0
2009-02-03 17:22:00,2.23679,2.23709,2.23679,2.23709,37400000.0
2009-02-03 17:23:00,2.23649,2.23706,2.23603,2.23603,66000000.0
2009-02-03 17:24:00,2.23594,2.23594,2.23514,2.23593,49400000.0
2009-02-03 17:25:00,2.23521,2.23566,2.2348,2.23566,41600000.0
2009-02-03 17:26:00,2.23618,2.23671,2.23593,2.23671,36400000.0
2009-02-03 17:27:00,2.23575,2.23575,2.2346,2.23474,55900000.0
2009-02-03 17:28:00,2.23425,2.23495,2.23386,2.23386,49400000.0
2009-02-03 17:29:00,2.23396,2.23402,2.23264,2.23282,58500000.0
2009-02-03 17:30:00,2.23316,2.23348,2.23289,2.2329,67300000.0
2009-02-03 17:31:00,2.23287,2.23287,2.23208,2.23231,65000000.0
2009-02-03 17:32:00,2.23251,2.23251,2.23201,2.23232,92000000.0
2009-02-03 17:33:00,2.23233,2.23274,2.23227,2.23274,98800000.0
2009-02-03 17:34:00,2.23404,2.23404,2.23263,2.23266,102700000.0
2009-02-03 17:35:00,2.23238,2.23238,2.23115,2.23177,72500000.0
2009-02-03 17:36:00,2.23373,2.235,2.23373,2.23376,78000000.0
2009-02-03 17:37:00,2.23312,2.23328,2.23248,2.23302,73800000.0
2009-02-03 17:38:00,2.23299,2.23303,2.2319,2.2319,10400000.0
2009-02-03 17:39:00,2.23196,2.23256,2.23155,2.23256,80300000.0
2009-02-03 17:40:00,2.23292,2.23292,2.23168,2.23215,97500000.0
2009-02-03 17:41:00,2.23198,2.23272,2.23198,2.23272,72800000.0
2009-02-03 17:42:00,2.23251,2.23261,2.23153,2.23153,79300000.0
2009-02-03 17:43:00,2.23164,2.23164,2.23106,2.23126,64700000.0
2009-02-03 17:44:00,2.23101,2.23101,2.22976,2.22976,78000000.0
2009-02-03 17:45:00,2.22905,2.22905,2.22808,2.22856,79000000.0
2009-02-03 17:46:00,2.2291,2.22971,2.2291,2.22956,76700000.0
2009-02-03 17:47:00,2.22915,2.22939,2.22828,2.22828,105300000.0
2009-02-03 17:48:00,2.22789,2.22793,2.22726,2.22793,100100000.0
2009-02-03 17:49:00,2.22834,2.22927,2.22832,2.22927,85800000.0
2009-02-03 17:50:00,2.22851,2.22879,2.22812,2.22879,92000000.0
2009-02-03 17:51:00,2.22877,2.22987,2.22877,2.22987,75400000.0
2009-02-03 17:52:00,2.2301,2.2301,2.22743,2.22765,84500000.0
2009-02-03 17:53:00,2.22833,2.23027,2.22833,2.2299,66300000.0
2009-02-03 17:54:00,2.22882,2.22882,2.22812,2.22812,66300000.0
2009-02-03 17:55:00,2.229,2.22999,2.229,2.22904,10400000.0
2009-02-03 17:56:00,2.22843,2.2294,2.22843,2.22927,55900000.0
2009-02-03 17:57:00,2.22992,2.2309,2.22992,2.23077,9100000.0
2009-02-03 17:58:00,2.23101,2.23101,2.23016,2.23016,14300000.0
2009-02-03 17:59:00,2.22886,2.22886,2.22717,2.22871,86800000.0
2009-02-03 18:00:00,2.22864,2.22875,2.22852,2.22852,66300000.0
2009-02-03 18:01:00,2.22851,2.229,2.22839,2.22839,79000000.0
2009-02-03 18:02:00,2.22878,2.22882,2.22844,2.22844,54600000.0
2009-02-03 18:03:00,2.22895,2.22907,2.22844,2.22887,55900000.0
2009-02-03 18:04:00,2.22745,2.22745,2.22454,2.22454,66300000.0
2009-02-03 18:05:00,2.22553,2.22553,2.2246,2.2246,63700000.0
2009-02-03 18:06:00,2.22335,2.22342,2.22288,2.22342,55900000.0
2009-02-03 18:07:00,2.22367,2.22398,2.22339,2.22398,61100000.0
2009-02-03 18:08:00,2.22511,2.22511,2.2236,2.22376,55900000.0
2009-02-03 18:09:00,2.22401,2.22429,2.22401,2.22424,76700000.0
2009-02-03 18:10:00,2.22385,2.22387,2.22301,2.22301,52000000.0
2009-02-03 18:11:00,2.22302,2.22302,2.22117,2.22117,72500000.0
2009-02-03 18:12:00,2.22085,2.22085,2.21952,2.22012,53300000.0
2009-02-03 18:13:00,2.22031,2.22061,2.22007,2.22054,54600000.0
2009-02-03 18:14:00,2.22109,2.22162,2.22099,2.22162,36100000.0
2009-02-03 18:15:00,2.22157,2.22157,2.22024,2.22024,55900000.0
2009-02-03 18:16:00,2.22034,2.22238,2.22034,2.22238,80600000.0
2009-02-03 18:17:00,2.22235,2.22431,2.22235,2.22431,93300000.0
2009-02-03 18:18:00,2.22479,2.22479,2.22204,2.22204,68900000.0
2009-02-03 18:19:00,2.22192,2.22294,2.22192,2.22193,72500000.0
2009-02-03 18:20:00,2.22148,2.22188,2.22148,2.22174,71500000.0
2009-02-03 18:21:00,2.22145,2.2218,2.22112,2.22175,42900000.0
2009-02-03 18:22:00,2.22229,2.22246,2.22175,2.22227,81900000.0
2009-02-03 18:23:00,2.22108,2.22108,2.22019,2.22085,60800000.0
2009-02-03 18:24:00,2.22118,2.22118,2.22028,2.22079,79300000.0
2009-02-03 18:25:00,2.21966,2.21966,2.21726,2.21726,53000000.0
2009-02-03 18:26:00,2.21711,2.21948,2.2168,2.21948,55900000.0
2009-02-03 18:27:00,2.21941,2.22043,2.21876,2.22043,76700000.0
2009-02-03 18:28:00,2.22146,2.22256,2.22141,2.22256,39000000.0
2009-02-03 18:29:00,2.22201,2.22201,2.22103,2.22179,46800000.0
2009-02-03 18:30:00,2.22142,2.22225,2.22142,2.22225,75400000.0
2009-02-03 18:31:00,2.22247,2.22284,2.22196,2.22284,82600000.0
2009-02-03 18:32:00,2.2231,2.22342,2.22274,2.22335,108900000.0
2009-02-03 18:33:00,2.22339,2.22339,2.22286,2.22304,93600000.0
2009-02-03 18:34:00,2.22338,2.22386,2.22309,2.22309,63700000.0
2009-02-03 18:35:00,2.22276,2.22407,2.22276,2.22407,65000000.0
2009-02-03 18:36:00,2.22433,2.22468,2.22395,2.22395,99800000.0
2009-02-03 18:37:00,2.22353,2.22353,2.22257,2.22257,107900000.0
2009-02-03 18:38:00,2.22284,2.22301,2.22225,2.22225,93600000.0
2009-02-03 18:39:00,2.22279,2.22307,2.22253,2.22263,89700000.0
2009-02-03 18:40:00,2.22239,2.22307,2.22239,2.22303,76700000.0
2009-02-03 18:41:00,2.22307,2.22367,2.22307,2.22353,101400000.0
2009-02-03 18:42:00,2.22367,2.22389,2.22313,2.22313,89400000.0
2009-02-03 18:43:00,2.22299,2.22299,2.21988,2.2208,85200000.0
2009-02-03 18:44:00,2.22003,2.22003,2.21784,2.21807,84200000.0
2009-02-03 18:45:00,2.21723,2.21723,2.21596,2.21638,96200000.0
2009-02-03 18:46:00,2.21656,2.21656,2.21614,2.21642,85800000.0
2009-02-03 18:47:00,2.21711,2.21933,2.21711,2.21933,75400000.0
2009-02-03 18:48:00,2.21941,2.21941,2.21857,2.21857,74100000.0
2009-02-03 18:49:00,2.21844,2.21909,2.21844,2.21898,42900000.0
2009-02-03 18:50:00,2.219,2.22007,2.21878,2.22007,75100000.0
2009-02-03 18:51:00,2.22007,2.22089,2.21972,2.22089,35100000.0
2009-02-03 18:52:00,2.22191,2.22191,2.22122,2.22122,50700000.0
2009-02-03 18:53:00,2.22142,2.22159,2.22123,2.22159,45500000.0
2009-02-03 18:54:00,2.22148,2.22161,2.22134,2.22161,44200000.0
2009-02-03 18:55:00,2.22304,2.2244,2.22304,2.22434,62400000.0
2009-02-03 18:56:00,2.22442,2.22533,2.22442,2.22459,24700000.0
2009-02-03 18:57:00,2.2248,2.22484,2.22395,2.22395,28600000.0
2009-02-03 18:58:00,2.22415,2.22417,2.22353,2.22407,36100000.0
2009-02-03 18:59:00,2.22346,2.22346,2.22231,2.22231,58500000.0
2009-02-03 19:00:00,2.22214,2.22358,2.22191,2.22358,61100000.0
2009-02-03 19:01:00,2.22337,2.22364,2.22277,2.22277,52000000.0
2009-02-03 19:02:00,2.22231,2.22231,2.22212,2.22216,55900000.0
2009-02-03 19:03:00,2.22223,2.22232,2.22059,2.22059,38700000.0
2009-02-03 19:04:00,2.22009,2.22175,2.22009,2.22175,79300000.0
2009-02-03 19:05:00,2.22215,2.22246,2.22208,2.22246,45200000.0
2009-02-03 19:06:00,2.22252,2.22252,2.22198,2.22212,10400000.0
2009-02-03 19:07:00,2.22253,2.22352,2.22253,2.2232,63400000.0
2009-02-03 19:08:00,2.22324,2.22361,2.22324,2.22345,6500000.0
2009-02-03 19:09:00,2.22358,2.22358,2.22317,2.22329,9100000.0
2009-02-03 19:10:00,2.22372,2.22424,2.22372,2.22389,9100000.0
2009-02-03 19:11:00,2.22357,2.22357,2.22316,2.2233,62400000.0
2009-02-03 19:12:00,2.22304,2.22332,2.22304,2.22332,10400000.0
2009-02-03 19:13:00,2.2233,2.2233,2.22288,2.22288,61100000.0
2009-02-03 19:14:00,2.22339,2.2237,2.22335,2.22337,14300000.0
2009-02-03 19:15:00,2.22353,2.22369,2.22352,2.22355,39000000.0
2009-02-03 19:16:00,2.22378,2.22391,2.22334,2.22334,14300000.0
2009-02-03 19:17:00,2.22312,2.22316,2.22299,2.22315,9100000.0
2009-02-03 19:18:00,2.2239,2.22398,2.22309,2.22309,46800000.0
2009-02-03 19:19:00,2.22307,2.22378,2.22307,2.22365,58200000.0
2009-02-03 19:20:00,2.22376,2.22438,2.22372,2.22438,10100000.0
2009-02-03 19:21:00,2.22525,2.2258,2.22525,2.2258,9100000.0
2009-02-03 19:22:00,2.22597,2.22639,2.22575,2.22575,67600000.0
2009-02-03 19:23:00,2.22539,2.22539,2.22435,2.22435,40300000.0
2009-02-03 19:24:00,2.22462,2.2255,2.22462,2.22545,14300000.0
2009-02-03 19:25:00,2.22628,2.22751,2.22628,2.22701,103700000.0
2009-02-03 19:26:00,2.22704,2.22732,2.22697,2.22732,13000000.0
2009-02-03 19:27:00,2.2273,2.22823,2.2273,2.22823,8800000.0
2009-02-03 19:28:00,2.22768,2.22795,2.22765,2.22774,44200000.0
2009-02-03 19:29:00,2.22831,2.22889,2.22831,2.22852,41000000.0
2009-02-03 19:30:00,2.22834,2.22839,2.22827,2.22839,13000000.0
2009-02-03 19:31:00,2.22725,2.22769,2.22725,2.22741,9100000.0
2009-02-03 19:32:00,2.22675,2.22703,2.22663,2.22663,14300000.0
2009-02-03 19:33:00,2.2268,2.2268,2.2257,2.2257,36400000.0
2009-02-03 19:34:00,2.22535,2.22609,2.22535,2.22609,13000000.0
2009-02-03 19:35:00,2.22584,2.22632,2.22584,2.22632,10400000.0
2009-02-03 19:36:00,2.22564,2.22638,2.22564,2.22638,9100000.0
2009-02-03 19:37:00,2.22643,2.22643,2.22587,2.22587,9100000.0
2009-02-03 19:38:00,2.22572,2.22646,2.22545,2.22545,50700000.0
2009-02-03 19:39:00,2.2252,2.2252,2.2223,2.2223,13000000.0
2009-02-03 19:40:00,2.222,2.22285,2.222,2.22285,23400000.0
2009-02-03 19:41:00,2.2224,2.22261,2.2224,2.22252,49400000.0
2009-02-03 19:42:00,2.22277,2.22277,2.22119,2.22119,37700000.0
2009-02-03 19:43:00,2.22095,2.22125,2.22026,2.22026,29600000.0
2009-02-03 19:44:00,2.22039,2.22214,2.22039,2.22214,9100000.0
2009-02-03 19:45:00,2.22185,2.22191,2.2211,2.2211,50700000.0
2009-02-03 19:46:00,2.22041,2.22125,2.22035,2.22125,10400000.0
2009-02-03 19:47:00,2.22119,2.22167,2.22119,2.22167,31200000.0
2009-02-03 19:48:00,2.22172,2.22189,2.22142,2.22151,41600000.0
2009-02-03 19:49:00,2.22084,2.22084,2.22053,2.22074,9100000.0
2009-02-03 19:50:00,2.22046,2.22046,2.22012,2.2202,36400000.0
2009-02-03 19:51:00,2.22074,2.22112,2.22074,2.22112,33500000.0
2009-02-03 19:52:00,2.22115,2.22115,2.22087,2.22095,24700000.0
2009-02-03 19:53:00,2.22068,2.22068,2.2199,2.2199,10400000.0
2009-02-03 19:54:00,2.21922,2.21924,2.21885,2.21885,9100000.0
2009-02-03 19:55:00,2.21826,2.21935,2.21812,2.21935,41600000.0
2009-02-03 19:56:00,2.21969,2.21969,2.21913,2.21965,10400000.0
2009-02-03 19:57:00,2.21989,2.21995,2.21866,2.21866,19200000.0
2009-02-03 19:58:00,2.21982,2.2208,2.21982,2.2208,37700000.0
2009-02-03 19:59:00,2.22109,2.22116,2.22026,2.22026,10400000.0
2009-02-03 20:00:00,2.22079,2.22245,2.22079,2.22245,14300000.0
2009-02-03 20:01:00,2.22289,2.22324,2.2228,2.22324,9100000.0
2009-02-03 20:02:00,2.22329,2.22364,2.22304,2.22304,14300000.0
2009-02-03 20:03:00,2.22322,2.22329,2.22298,2.22298,9100000.0
2009-02-03 20:04:00,2.22296,2.22296,2.2225,2.2225,13000000.0
2009-02-03 20:05:00,2.22247,2.22281,2.22244,2.22244,45500000.0
2009-02-03 20:06:00,2.22182,2.22182,2.22103,2.22144,14300000.0
2009-02-03 20:07:00,2.22167,2.22195,2.22167,2.22171,10400000.0
2009-02-03 20:08:00,2.22181,2.22245,2.22181,2.22245,28600000.0
2009-02-03 20:09:00,2.2217,2.22227,2.2217,2.22227,9100000.0
2009-02-03 20:10:00,2.22237,2.22302,2.22209,2.22302,31200000.0
2009-02-03 20:11:00,2.22325,2.22325,2.22273,2.22273,22100000.0
2009-02-03 20:12:00,2.22282,2.22304,2.22282,2.22296,9100000.0
2009-02-03 20:13:00,2.22266,2.22266,2.22241,2.22246,10400000.0
2009-02-03 20:14:00,2.22277,2.22277,2.22166,2.22225,20800000.0
2009-02-03 20:15:00,2.22276,2.22284,2.22204,2.22204,22100000.0
2009-02-03 20:16:00,2.22218,2.2222,2.22162,2.22162,8500000.0
2009-02-03 20:17:00,2.22152,2.22298,2.22123,2.22298,9100000.0
2009-02-03 20:18:00,2.223,2.22372,2.22299,2.22372,26000000.0
2009-02-03 20:19:00,2.22359,2.22359,2.22318,2.22348,50400000.0
2009-02-03 20:20:00,2.22343,2.22465,2.22343,2.22438,14300000.0
2009-02-03 20:21:00,2.22401,2.22401,2.22358,2.2237,13000000.0
2009-02-03 20:22:00,2.22257,2.22257,2.22149,2.22171,14300000.0
2009-02-03 20:23:00,2.22132,2.22132,2.22001,2.22015,13000000.0
2009-02-03 20:24:00,2.22001,2.22023,2.22001,2.22023,13000000.0
2009-02-03 20:25:00,2.22015,2.22031,2.22005,2.22005,9100000.0
2009-02-03 20:26:00,2.22094,2.22146,2.22094,2.2212,11700000.0
2009-02-03 20:27:00,2.22086,2.22154,2.22086,2.22154,14300000.0
2009-02-03 20:28:00,2.22198,2.22239,2.2219,2.2219,14300000.0
2009-02-03 20:29:00,2.22191,2.22191,2.2215,2.22156,28600000.0
2009-02-03 20:30:00,2.22159,2.22176,2.22152,2.22166,13000000.0
2009-02-03 20:31:00,2.22192,2.22272,2.22192,2.22215,33800000.0
2009-02-03 20:32:00,2.22179,2.22189,2.22118,2.22118,29900000.0
2009-02-03 20:33:00,2.22125,2.22169,2.22026,2.22026,19500000.0
2009-02-03 20:34:00,2.22016,2.22073,2.22016,2.22073,13000000.0
2009-02-03 20:35:00,2.22056,2.22057,2.22024,2.22025,14300000.0
2009-02-03 20:36:00,2.21998,2.21998,2.21954,2.21962,14300000.0
2009-02-03 20:37:00,2.21927,2.21927,2.21746,2.21746,10400000.0
2009-02-03 20:38:00,2.21633,2.21887,2.21633,2.21887,11700000.0
2009-02-03 20:39:00,2.21915,2.21938,2.21915,2.21928,10400000.0
2009-02-03 20:40:00,2.21983,2.21992,2.21971,2.21971,28600000.0
2009-02-03 20:41:00,2.21947,2.22007,2.21931,2.22007,9100000.0
2009-02-03 20:42:00,2.22045,2.2228,2.22045,2.2228,11700000.0
2009-02-03 20:43:00,2.22288,2.22288,2.222,2.22203,10400000.0
2009-02-03 20:44:00,2.22249,2.22249,2.22192,2.22248,10400000.0
2009-02-03 20:45:00,2.22295,2.22318,2.22273,2.22273,10400000.0
2009-02-03 20:46:00,2.22274,2.22274,2.22256,2.22264,11700000.0
2009-02-03 20:47:00,2.223,2.22322,2.223,2.22322,16900000.0
2009-02-03 20:48:00,2.2229,2.22299,2.22242,2.22242,11700000.0
2009-02-03 20:49:00,2.22238,2.22283,2.22238,2.22283,27300000.0
2009-02-03 20:50:00,2.22266,2.22266,2.22204,2.22204,10400000.0
2009-02-03 20:51:00,2.22187,2.22224,2.22187,2.22197,23400000.0
2009-02-03 20:52:00,2.22192,2.22196,2.22192,2.22195,11700000.0
2009-02-03 20:53:00,2.22196,2.22231,2.22196,2.22225,10400000.0
2009-02-03 20:54:00,2.2227,2.22293,2.22256,2.22293,13000000.0
2009-02-03 20:55:00,2.22306,2.22314,2.2226,2.22267,13000000.0
2009-02-03 20:56:00,2.22259,2.22259,2.22113,2.22144,13000000.0
2009-02-03 20:57:00,2.22163,2.22206,2.22163,2.22201,7800000.0
2009-02-03 20:58:00,2.22231,2.22231,2.22182,2.22196,11700000.0
2009-02-03 20:59:00,2.22141,2.22151,2.22051,2.22051,37400000.0
2009-02-03 21:00:00,2.22029,2.22029,2.21776,2.21776,37700000.0
2009-02-03 21:01:00,2.21795,2.21795,2.21744,2.21744,14300000.0
2009-02-03 21:02:00,2.21756,2.21762,2.21753,2.21762,10400000.0
2009-02-03 21:03:00,2.2178,2.2178,2.21675,2.21675,13000000.0
2009-02-03 21:04:00,2.21678,2.2169,2.21634,2.21634,10400000.0
2009-02-03 21:05:00,2.21655,2.21655,2.21467,2.21467,10400000.0
2009-02-03 21:06:00,2.21383,2.21475,2.21352,2.21352,18200000.0
2009-02-03 21:07:00,2.2126,2.21318,2.2126,2.21318,9100000.0
2009-02-03 21:08:00,2.21289,2.21315,2.21284,2.21313,9100000.0
2009-02-03 21:09:00,2.21273,2.21273,2.21143,2.21168,11700000.0
2009-02-03 21:10:00,2.21135,2.21153,2.21077,2.21083,14300000.0
2009-02-03 21:11:00,2.21071,2.21071,2.20896,2.20988,14300000.0
2009-02-03 21:12:00,2.21125,2.21125,2.21073,2.21122,10400000.0
2009-02-03 21:13:00,2.21104,2.21116,2.21013,2.21044,9100000.0
2009-02-03 21:14:00,2.20951,2.20993,2.20937,2.2096,27300000.0
2009-02-03 21:15:00,2.20941,2.20941,2.20816,2.20816,14300000.0
2009-02-03 21:16:00,2.20767,2.20767,2.20622,2.20622,10400000.0
2009-02-03 21:17:00,2.20441,2.2053,2.20421,2.2053,10400000.0
2009-02-03 21:18:00,2.20559,2.20584,2.20552,2.2058,22100000.0
2009-02-03 21:19:00,2.20641,2.20793,2.20641,2.20793,10400000.0
2009-02-03 21:20:00,2.20821,2.20894,2.20821,2.20894,24700000.0
2009-02-03 21:21:00,2.20896,2.20915,2.2088,2.2088,13000000.0
2009-02-03 21:22:00,2.20858,2.20858,2.2077,2.2077,49400000.0
2009-02-03 21:23:00,2.20774,2.20774,2.20699,2.20699,22100000.0
2009-02-03 21:24:00,2.20626,2.20819,2.20626,2.20819,14300000.0
2009-02-03 21:25:00,2.20833,2.20833,2.20752,2.20752,26000000.0
2009-02-03 21:26:00,2.20782,2.20782,2.20712,2.20712,20800000.0
2009-02-03 21:27:00,2.20739,2.20848,2.20739,2.20848,32500000.0
2009-02-03 21:28:00,2.20851,2.20927,2.20851,2.20881,13000000.0
2009-02-03 21:29:00,2.20798,2.20856,2.20779,2.20856,11700000.0
2009-02-03 21:30:00,2.20909,2.20909,2.20803,2.20803,27300000.0
2009-02-03 21:31:00,2.20855,2.20894,2.20855,2.20894,24700000.0
2009-02-03 21:32:00,2.20909,2.20947,2.20909,2.20942,11700000.0
2009-02-03 21:33:00,2.2093,2.20955,2.20929,2.20929,14300000.0
2009-02-03 21:34:00,2.20927,2.20927,2.20816,2.20844,13000000.0
2009-02-03 21:35:00,2.20853,2.20854,2.20798,2.20798,9100000.0
2009-02-03 21:36:00,2.20734,2.20734,2.20697,2.20707,9100000.0
2009-02-03 21:37:00,2.2074,2.20773,2.2074,2.20773,32200000.0
2009-02-03 21:38:00,2.20806,2.20806,2.20777,2.20783,9100000.0
2009-02-03 21:39:00,2.2085,2.20894,2.2085,2.20883,34500000.0
2009-02-03 21:40:00,2.20888,2.2089,2.20786,2.20786,9100000.0
2009-02-03 21:41:00,2.20776,2.20802,2.20772,2.20802,9100000.0
2009-02-03 21:42:00,2.2082,2.20826,2.2077,2.2077,14300000.0
2009-02-03 21:43:00,2.20788,2.20914,2.20788,2.20914,9100000.0
2009-02-03 21:44:00,2.20944,2.20981,2.20931,2.20981,41300000.0
2009-02-03 21:45:00,2.2103,2.21052,2.20987,2.20987,13000000.0
2009-02-03 21:46:00,2.21007,2.21009,2.20992,2.20992,9100000.0
2009-02-03 21:47:00,2.20915,2.20915,2.20767,2.20767,22100000.0
2009-02-03 21:48:00,2.2072,2.20728,2.20681,2.20728,9100000.0
2009-02-03 21:49:00,2.20689,2.20741,2.20689,2.20741,9100000.0
2009-02-03 21:50:00,2.20805,2.20912,2.20805,2.20909,16900000.0
2009-02-03 21:51:00,2.21035,2.21071,2.21035,2.21071,13000000.0
2009-02-03 21:52:00,2.21087,2.21103,2.21042,2.21088,9100000.0
2009-02-03 21:53:00,2.21078,2.21149,2.21071,2.21149,11700000.0
2009-02-03 21:54:00,2.21216,2.21311,2.21216,2.21282,9100000.0
2009-02-03 21:55:00,2.21215,2.21215,2.21071,2.21071,23400000.0
2009-02-03 21:56:00,2.21078,2.21088,2.21057,2.21084,26000000.0
2009-02-03 21:57:00,2.21085,2.21098,2.21044,2.21044,11700000.0
2009-02-03 21:58:00,2.2103,2.21043,2.2101,2.21043,22100000.0
2009-02-03 21:59:00,2.21027,2.21027,2.20813,2.20813,22100000.0
2009-02-03 22:00:00,2.20781,2.20789,2.20773,2.20789,13000000.0
2009-02-03 22:01:00,2.20741,2.20767,2.20741,2.20767,14300000.0
2009-02-03 22:02:00,2.20777,2.20777,2.2071,2.20772,48100000.0
2009-02-03 22:03:00,2.20779,2.20815,2.20779,2.20793,32500000.0
2009-02-03 22:04:00,2.20786,2.20786,2.20712,2.20754,15600000.0
2009-02-03 22:05:00,2.20733,2.20777,2.20733,2.20777,13000000.0
2009-02-03 22:06:00,2.20788,2.20821,2.20788,2.20793,13000000.0
2009-02-03 22:07:00,2.20788,2.20788,2.20716,2.20732,12700000.0
2009-02-03 22:08:00,2.20695,2.20739,2.20695,2.20697,35100000.0
2009-02-03 22:09:00,2.20601,2.20622,2.20601,2.20622,15600000.0
2009-02-03 22:10:00,2.20592,2.20712,2.20592,2.20712,14300000.0
2009-02-03 22:11:00,2.2074,2.2074,2.20715,2.20715,10400000.0
2009-02-03 22:12:00,2.20628,2.20679,2.20628,2.20634,15600000.0
2009-02-03 22:13:00,2.20666,2.20709,2.20666,2.20701,14300000.0
2009-02-03 22:14:00,2.20695,2.20717,2.20672,2.20717,19500000.0
2009-02-03 22:15:00,2.20704,2.20706,2.2068,2.20691,11700000.0
2009-02-03 22:16:00,2.20688,2.20694,2.20686,2.20686,9100000.0
2009-02-03 22:17:00,2.20639,2.20669,2.2063,2.20664,18200000.0
2009-02-03 22:18:00,2.20681,2.20686,2.20648,2.20648,13000000.0
2009-02-03 22:19:00,2.20709,2.20725,2.20701,2.20725,14300000.0
2009-02-03 22:20:00,2.20772,2.20772,2.20731,2.20761,18200000.0
2009-02-03 22:21:00,2.20818,2.20881,2.20805,2.20881,20500000.0
2009-02-03 22:22:00,2.20881,2.20912,2.20881,2.20912,18200000.0
2009-02-03 22:23:00,2.20996,2.21245,2.20996,2.21245,9100000.0
2009-02-03 22:24:00,2.21218,2.21218,2.21124,2.21124,16600000.0
2009-02-03 22:25:00,2.21046,2.21098,2.21046,2.21098,14300000.0
2009-02-03 22:26:00,2.21077,2.21136,2.21046,2.21136,10100000.0
2009-02-03 22:27:00,2.21111,2.21135,2.21083,2.21135,27000000.0
2009-02-03 22:28:00,2.21181,2.21238,2.21181,2.21207,11700000.0
2009-02-03 22:29:00,2.21183,2.21183,2.21147,2.21147,31200000.0
2009-02-03 22:30:00,2.21219,2.21251,2.21219,2.21251,28600000.0
2009-02-03 22:31:00,2.21262,2.2135,2.21253,2.2135,28600000.0
2009-02-03 22:32:00,2.21261,2.21286,2.21237,2.21237,29900000.0
2009-02-03 22:33:00,2.21232,2.21256,2.2118,2.21189,44200000.0
2009-02-03 22:34:00,2.21176,2.21208,2.21132,2.21132,9100000.0
2009-02-03 22:35:00,2.21105,2.21273,2.21105,2.21273,14300000.0
2009-02-03 22:36:00,2.21368,2.2141,2.21368,2.21405,9100000.0
2009-02-03 22:37:00,2.21406,2.21406,2.21315,2.21315,7800000.0
2009-02-03 22:38:00,2.21318,2.21334,2.2121,2.21328,10400000.0
2009-02-03 22:39:00,2.21318,2.21318,2.21266,2.21266,10400000.0
2009-02-03 22:40:00,2.21241,2.21298,2.21241,2.21298,9100000.0
2009-02-03 22:41:00,2.21294,2.21295,2.21287,2.21287,11700000.0
2009-02-03 22:42:00,2.21287,2.21311,2.21287,2.21311,32500000.0
2009-02-03 22:43:00,2.21348,2.21463,2.21348,2.21463,11700000.0
2009-02-03 22:44:00,2.21467,2.21495,2.21444,2.21495,10400000.0
2009-02-03 22:45:00,2.21489,2.21531,2.21481,2.21527,9100000.0
2009-02-03 22:46:00,2.21593,2.21616,2.21584,2.21584,11700000.0
2009-02-03 22:47:00,2.21522,2.21522,2.21477,2.21477,10100000.0
2009-02-03 22:48:00,2.21475,2.21536,2.21475,2.21482,9100000.0
2009-02-03 22:49:00,2.21537,2.21537,2.21513,2.21513,9100000.0
2009-02-03 22:50:00,2.21472,2.21498,2.21464,2.21498,14300000.0
2009-02-03 22:51:00,2.21478,2.21478,2.21443,2.21443,27300000.0
2009-02-03 22:52:00,2.21439,2.21439,2.21387,2.21387,10400000.0
2009-02-03 22:53:00,2.21347,2.21365,2.21339,2.21365,11700000.0
2009-02-03 22:54:00,2.21412,2.2143,2.21412,2.2143,6500000.0
2009-02-03 22:55:00,2.21465,2.21506,2.21434,2.21434,14300000.0
2009-02-03 22:56:00,2.21401,2.21425,2.21396,2.21416,33800000.0
2009-02-03 22:57:00,2.21486,2.21651,2.21486,2.21651,9100000.0
2009-02-03 22:58:00,2.2171,2.21741,2.21676,2.21706,10400000.0
2009-02-03 22:59:00,2.21701,2.21775,2.21701,2.21734,15300000.0
2009-02-03 23:00:00,2.21755,2.21763,2.21694,2.21694,9100000.0
2009-02-03 23:01:00,2.21714,2.21714,2.21636,2.21646,9100000.0
2009-02-03 23:02:00,2.21628,2.21643,2.21591,2.21628,15600000.0
2009-02-03 23:03:00,2.21642,2.21651,2.21642,2.21645,19500000.0
2009-02-03 23:04:00,2.21666,2.21684,2.21656,2.21684,9100000.0
2009-02-03 23:05:00,2.21707,2.21717,2.21691,2.21717,13000000.0
2009-02-03 23:06:00,2.21732,2.21773,2.21732,2.21766,10400000.0
2009-02-03 23:07:00,2.21756,2.21756,2.21725,2.21725,10100000.0
2009-02-03 23:08:00,2.21724,2.21735,2.21724,2.21735,22100000.0
2009-02-03 23:09:00,2.21725,2.21734,2.21724,2.21724,11700000.0
2009-02-03 23:10:00,2.21749,2.21781,2.21722,2.21722,10400000.0
2009-02-03 23:11:00,2.21741,2.21779,2.21741,2.21779,9100000.0
2009-02-03 23:12:00,2.21793,2.21808,2.21749,2.21756,14300000.0
2009-02-03 23:13:00,2.2178,2.21801,2.21703,2.21703,11700000.0
2009-02-03 23:14:00,2.21759,2.21816,2.21759,2.21786,11700000.0
2009-02-03 23:15:00,2.21761,2.2177,2.21734,2.21734,9100000.0
2009-02-03 23:16:00,2.21733,2.21753,2.21733,2.21753,16900000.0
2009-02-03 23:17:00,2.21769,2.21786,2.21763,2.21786,10400000.0
2009-02-03 23:18:00,2.21641,2.21641,2.21569,2.21569,9100000.0
2009-02-03 23:19:00,2.21545,2.21545,2.21521,2.21526,18200000.0
2009-02-03 23:20:00,2.21566,2.21595,2.21566,2.21581,10400000.0
2009-02-03 23:21:00,2.21634,2.21704,2.21634,2.21698,14300000.0
2009-02-03 23:22:00,2.21716,2.21716,2.21674,2.21674,9100000.0
2009-02-03 23:23:00,2.21705,2.21705,2.21675,2.21675,10400000.0
2009-02-03 23:24:00,2.21657,2.21661,2.21599,2.21599,10100000.0
2009-02-03 23:25:00,2.21567,2.2158,2.21562,2.21571,13000000.0
2009-02-03 23:26:00,2.21551,2.21564,2.21525,2.21527,9100000.0
2009-02-03 23:27:00,2.21483,2.21501,2.21461,2.21501,10400000.0
2009-02-03 23:28:00,2.21465,2.21465,2.21444,2.21464,9100000.0
2009-02-03 23:29:00,2.21432,2.21463,2.21432,2.21454,19500000.0
2009-02-03 23:30:00,2.21443,2.21443,2.21403,2.21416,14300000.0
2009-02-03 23:31:00,2.21401,2.21585,2.21387,2.21585,9100000.0
2009-02-03 23:32:00,2.2146,2.2146,2.21337,2.21337,11700000.0
2009-02-03 23:33:00,2.21347,2.21426,2.21347,2.21406,14300000.0
2009-02-03 23:34:00,2.21475,2.21475,2.21394,2.21472,13000000.0
2009-02-03 23:35:00,2.21564,2.2161,2.21553,2.21553,14300000.0
2009-02-03 23:36:00,2.21496,2.21508,2.21394,2.21394,9100000.0
2009-02-03 23:37:00,2.21426,2.21529,2.21426,2.21429,9100000.0
2009-02-03 23:38:00,2.2142,2.21446,2.21409,2.21446,20800000.0
2009-02-03 23:39:00,2.21418,2.21497,2.21417,2.21497,11400000.0
2009-02-03 23:40:00,2.21505,2.21813,2.21499,2.21813,14300000.0
2009-02-03 23:41:00,2.21848,2.22058,2.21848,2.22058,10400000.0
2009-02-03 23:42:00,2.22036,2.22157,2.22036,2.22136,8800000.0
2009-02-03 23:43:00,2.22125,2.22125,2.22045,2.22045,9100000.0
2009-02-03 23:44:00,2.22017,2.22058,2.22006,2.22058,9100000.0
2009-02-03 23:45:00,2.22015,2.22024,2.22014,2.22024,11700000.0
2009-02-03 23:46:00,2.22042,2.2207,2.22015,2.2207,9100000.0
2009-02-03 23:47:00,2.22116,2.2218,2.22116,2.2218,11700000.0
2009-02-03 23:48:00,2.22124,2.22124,2.2205,2.2205,6500000.0
2009-02-03 23:49:00,2.22058,2.2208,2.22049,2.22056,10400000.0
2009-02-03 23:50:00,2.22053,2.22073,2.22053,2.22065,9100000.0
2009-02-03 23:51:00,2.22035,2.22081,2.22035,2.22052,10100000.0
2009-02-03 23:52:00,2.22045,2.22047,2.22014,2.22047,9100000.0
2009-02-03 23:53:00,2.22046,2.22046,2.2203,2.22036,16900000.0
2009-02-03 23:54:00,2.22003,2.22003,2.21943,2.21954,9100000.0
2009-02-03 23:55:00,2.21938,2.21939,2.21777,2.21777,14300000.0
2009-02-03 23:56:00,2.2177,2.21795,2.2177,2.21795,10400000.0
2009-02-03 23:57:00,2.21825,2.21846,2.21819,2.21846,13000000.0
2009-02-03 23:58:00,2.21833,2.21849,2.21833,2.21836,22100000.0
2009-02-03 23:59:00,2.21872,2.21891,2.21872,2.21887,24700000.0
2009-02-04 00:00:00,2.21894,2.21898,2.21885,2.21898,14300000.0
2009-02-04 00:01:00,2.21905,2.21946,2.21881,2.21946,10400000.0
2009-02-04 00:02:00,2.21948,2.21961,2.21912,2.21961,13000000.0
2009-02-04 00:03:00,2.21883,2.22025,2.21852,2.21934,10400000.0
2009-02-04 00:04:00,2.2193,2.21939,2.21892,2.21924,9100000.0
2009-02-04 00:05:00,2.21915,2.21956,2.21915,2.21956,13000000.0
2009-02-04 00:06:00,2.2191,2.2192,2.21893,2.21893,11700000.0
2009-02-04 00:07:00,2.21934,2.21942,2.21903,2.21907,9100000.0
2009-02-04 00:08:00,2.21896,2.21904,2.21877,2.21898,9100000.0
2009-02-04 00:09:00,2.21865,2.21865,2.21855,2.21855,9100000.0
2009-02-04 00:10:00,2.21871,2.21878,2.21833,2.21833,10400000.0
2009-02-04 00:11:00,2.21872,2.21877,2.21766,2.21777,13000000.0
2009-02-04 00:12:00,2.21758,2.21852,2.21758,2.21839,10400000.0
2009-02-04 00:13:00,2.21878,2.21906,2.21878,2.21906,9100000.0
2009-02-04 00:14:00,2.21946,2.21964,2.21946,2.2195,10400000.0
2009-02-04 00:15:00,2.21942,2.21942,2.21873,2.21873,10400000.0
2009-02-04 00:16:00,2.2184,2.21923,2.2184,2.21847,10400000.0
2009-02-04 00:17:00,2.21847,2.219,2.21847,2.219,10400000.0
2009-02-04 00:18:00,2.21854,2.21854,2.21724,2.21724,9100000.0
2009-02-04 00:19:00,2.21681,2.21681,2.21452,2.21495,14300000.0
2009-02-04 00:20:00,2.21532,2.21532,2.21477,2.21477,14000000.0
2009-02-04 00:21:00,2.21485,2.21486,2.21438,2.21442,10400000.0
2009-02-04 00:22:00,2.21291,2.21355,2.21272,2.21355,20800000.0
2009-02-04 00:23:00,2.21442,2.21481,2.21407,2.21407,10400000.0
2009-02-04 00:24:00,2.21387,2.21387,2.21258,2.21289,13000000.0
2009-02-04 00:25:00,2.21242,2.21242,2.21064,2.21064,11700000.0
2009-02-04 00:26:00,2.21143,2.21182,2.21141,2.21141,9100000.0
2009-02-04 00:27:00,2.21131,2.21169,2.21123,2.21169,10400000.0
2009-02-04 00:28:00,2.21229,2.21344,2.21229,2.21319,13000000.0
2009-02-04 00:29:00,2.21347,2.21381,2.21347,2.21357,9100000.0
2009-02-04 00:30:00,2.21329,2.21329,2.21282,2.21282,10400000.0
2009-02-04 00:31:00,2.21308,2.21409,2.21308,2.21409,10400000.0
2009-02-04 00:32:00,2.214,2.214,2.21359,2.21397,9100000.0
2009-02-04 00:33:00,2.21399,2.21399,2.21357,2.21358,9100000.0
2009-02-04 00:34:00,2.21351,2.2138,2.21334,2.21378,9100000.0
2009-02-04 00:35:00,2.21384,2.21403,2.21384,2.21392,9100000.0
2009-02-04 00:36:00,2.21423,2.21423,2.21398,2.21398,14300000.0
2009-02-04 00:37:00,2.21413,2.2147,2.21413,2.2147,11700000.0
2009-02-04 00:38:00,2.21507,2.21507,2.21399,2.21399,11700000.0
2009-02-04 00:39:00,2.21364,2.21364,2.21318,2.21318,15600000.0
2009-02-04 00:40:00,2.21424,2.21489,2.21424,2.21489,9100000.0
2009-02-04 00:41:00,2.21545,2.21666,2.21545,2.21666,13000000.0
2009-02-04 00:42:00,2.21668,2.21668,2.21573,2.21601,26000000.0
2009-02-04 00:43:00,2.2159,2.21597,2.21575,2.21597,13000000.0
2009-02-04 00:44:00,2.21608,2.21689,2.21608,2.21689,10400000.0
2009-02-04 00:45:00,2.21637,2.21637,2.21388,2.21432,11700000.0
2009-02-04 00:46:00,2.21611,2.2178,2.21611,2.21771,14300000.0
2009-02-04 00:47:00,2.21842,2.21868,2.21774,2.21819,29900000.0
2009-02-04 00:48:00,2.21754,2.21775,2.2175,2.2175,13000000.0
2009-02-04 00:49:00,2.21745,2.21757,2.21615,2.21615,26000000.0
2009-02-04 00:50:00,2.21691,2.21765,2.21691,2.21765,22100000.0
2009-02-04 00:51:00,2.21803,2.21803,2.21752,2.21763,10400000.0
2009-02-04 00:52:00,2.21744,2.21924,2.2173,2.2173,18200000.0
2009-02-04 00:53:00,2.21688,2.21732,2.21674,2.21732,14300000.0
2009-02-04 00:54:00,2.21732,2.21759,2.21732,2.21759,10400000.0
2009-02-04 00:55:00,2.21761,2.21833,2.21761,2.21833,11700000.0
2009-02-04 00:56:00,2.2183,2.2183,2.21716,2.21716,23400000.0
2009-02-04 00:57:00,2.21714,2.21726,2.21714,2.21723,15600000.0
2009-02-04 00:58:00,2.21748,2.21772,2.21742,2.21772,10400000.0
2009-02-04 00:59:00,2.21738,2.21768,2.21719,2.21768,38400000.0
2009-02-04 01:00:00,2.21759,2.21835,2.21759,2.21776,52000000.0
2009-02-04 01:01:00,2.21716,2.21737,2.21699,2.21699,30900000.0
2009-02-04 01:02:00,2.21695,2.21695,2.21652,2.21666,29900000.0
2009-02-04 01:03:00,2.21675,2.21675,2.2162,2.2162,13000000.0
2009-02-04 01:04:00,2.21579,2.21579,2.21543,2.21543,13000000.0
2009-02-04 01:05:00,2.21551,2.21561,2.21464,2.21464,14300000.0
2009-02-04 01:06:00,2.21456,2.21477,2.21438,2.21438,11700000.0
2009-02-04 01:07:00,2.21466,2.21522,2.21466,2.21522,10400000.0
2009-02-04 01:08:00,2.21525,2.21566,2.21512,2.21566,9100000.0
2009-02-04 01:09:00,2.21538,2.2155,2.2138,2.2138,13000000.0
2009-02-04 01:10:00,2.21349,2.21429,2.21349,2.21419,10400000.0
2009-02-04 01:11:00,2.21395,2.21425,2.21374,2.21425,14300000.0
2009-02-04 01:12:00,2.21425,2.21466,2.21417,2.21466,11700000.0
2009-02-04 01:13:00,2.21449,2.21497,2.21449,2.21497,16900000.0
2009-02-04 01:14:00,2.21489,2.21543,2.21388,2.21388,14300000.0
2009-02-04 01:15:00,2.21467,2.21467,2.21449,2.21461,11700000.0
2009-02-04 01:16:00,2.21482,2.21531,2.21482,2.21531,9100000.0
2009-02-04 01:17:00,2.21515,2.21536,2.21514,2.21532,11700000.0
2009-02-04 01:18:00,2.21482,2.21538,2.21465,2.21538,14300000.0
2009-02-04 01:19:00,2.21511,2.21579,2.21511,2.21579,13000000.0
2009-02-04 01:20:00,2.21642,2.21642,2.21627,2.21628,10400000.0
2009-02-04 01:21:00,2.21655,2.2168,2.21646,2.2168,16900000.0
2009-02-04 01:22:00,2.21657,2.21677,2.21622,2.21622,14300000.0
2009-02-04 01:23:00,2.21604,2.21629,2.21597,2.21629,10400000.0
2009-02-04 01:24:00,2.21665,2.21744,2.21665,2.21744,10400000.0
2009-02-04 01:25:00,2.21737,2.21742,2.21684,2.21696,11700000.0
2009-02-04 01:26:00,2.21763,2.218,2.21762,2.21781,16900000.0
2009-02-04 01:27:00,2.21807,2.21852,2.21807,2.21819,27300000.0
2009-02-04 01:28:00,2.21817,2.21817,2.21757,2.21757,36400000.0
2009-02-04 01:29:00,2.21829,2.21829,2.21712,2.21769,16900000.0
2009-02-04 01:30:00,2.21767,2.21793,2.21759,2.21793,11700000.0
2009-02-04 01:31:00,2.2182,2.21881,2.2182,2.21833,11700000.0
2009-02-04 01:32:00,2.21888,2.21908,2.21888,2.21888,24700000.0
2009-02-04 01:33:00,2.2189,2.219,2.2189,2.21895,27300000.0
2009-02-04 01:34:00,2.21971,2.21981,2.21968,2.21968,19200000.0
2009-02-04 01:35:00,2.21985,2.22007,2.21977,2.22007,9100000.0
2009-02-04 01:36:00,2.22042,2.22163,2.22042,2.22109,14300000.0
2009-02-04 01:37:00,2.21988,2.21988,2.21893,2.21893,14300000.0
2009-02-04 01:38:00,2.21922,2.22009,2.21922,2.22009,9100000.0
2009-02-04 01:39:00,2.21947,2.22047,2.21947,2.22047,14300000.0
2009-02-04 01:40:00,2.22088,2.22135,2.22023,2.22023,9100000.0
2009-02-04 01:41:00,2.22109,2.22175,2.22109,2.22159,27300000.0
2009-02-04 01:42:00,2.22121,2.22121,2.22057,2.22057,14300000.0
2009-02-04 01:43:00,2.22056,2.22079,2.21942,2.21942,13000000.0
2009-02-04 01:44:00,2.22057,2.22057,2.22017,2.22032,13000000.0
2009-02-04 01:45:00,2.22032,2.22081,2.22032,2.22081,15600000.0
2009-02-04 01:46:00,2.22087,2.2209,2.22055,2.22055,9100000.0
2009-02-04 01:47:00,2.22075,2.22075,2.2205,2.2205,10400000.0
2009-02-04 01:48:00,2.22015,2.2204,2.21893,2.21893,9100000.0
2009-02-04 01:49:00,2.21866,2.21945,2.21866,2.21924,13000000.0
2009-02-04 01:50:00,2.21987,2.22084,2.21987,2.22073,10400000.0
2009-02-04 01:51:00,2.22145,2.22145,2.22055,2.22055,19500000.0
2009-02-04 01:52:00,2.21994,2.2205,2.2199,2.2205,14300000.0
2009-02-04 01:53:00,2.22054,2.22179,2.22054,2.22168,12700000.0
2009-02-04 01:54:00,2.22218,2.22328,2.22218,2.22328,10400000.0
2009-02-04 01:55:00,2.22269,2.22272,2.22256,2.22272,16900000.0
2009-02-04 01:56:00,2.22305,2.22356,2.22305,2.22356,11700000.0
2009-02-04 01:57:00,2.22328,2.22332,2.22282,2.22282,11700000.0
2009-02-04 01:58:00,2.22268,2.22269,2.22252,2.22252,15600000.0
2009-02-04 01:59:00,2.22261,2.22321,2.22261,2.22313,10400000.0
2009-02-04 02:00:00,2.22287,2.22312,2.22263,2.22263,14300000.0
2009-02-04 02:01:00,2.22242,2.22242,2.22222,2.22229,9100000.0
2009-02-04 02:02:00,2.22236,2.22277,2.22199,2.22199,10400000.0
2009-02-04 02:03:00,2.22197,2.22267,2.22197,2.22267,10400000.0
2009-02-04 02:04:00,2.22184,2.22184,2.22091,2.22091,9100000.0
2009-02-04 02:05:00,2.22087,2.22087,2.2204,2.2204,10400000.0
2009-02-04 02:06:00,2.22038,2.22038,2.21945,2.21945,9100000.0
2009-02-04 02:07:00,2.21897,2.21897,2.21848,2.21848,10400000.0
2009-02-04 02:08:00,2.21813,2.21847,2.21798,2.21847,9100000.0
2009-02-04 02:09:00,2.21898,2.21898,2.21814,2.21814,10400000.0
2009-02-04 02:10:00,2.21778,2.2182,2.21775,2.21799,9100000.0
2009-02-04 02:11:00,2.2182,2.2182,2.21777,2.21777,10400000.0
2009-02-04 02:12:00,2.21802,2.21802,2.21757,2.21757,9100000.0
2009-02-04 02:13:00,2.21754,2.21754,2.21734,2.21739,14300000.0
2009-02-04 02:14:00,2.21782,2.21869,2.21782,2.21869,10400000.0
2009-02-04 02:15:00,2.2187,2.21905,2.2187,2.219,10400000.0
2009-02-04 02:16:00,2.21828,2.21828,2.21724,2.21727,13000000.0
2009-02-04 02:17:00,2.21747,2.21747,2.2168,2.2168,9100000.0
2009-02-04 02:18:00,2.21698,2.21821,2.21698,2.21821,14300000.0
2009-02-04 02:19:00,2.2175,2.21762,2.21731,2.21762,9100000.0
2009-02-04 02:20:00,2.21773,2.21773,2.2173,2.21738,11400000.0
2009-02-04 02:21:00,2.21783,2.21804,2.21774,2.21774,10400000.0
2009-02-04 02:22:00,2.21743,2.2175,2.21721,2.21721,10400000.0
2009-02-04 02:23:00,2.21673,2.21675,2.21639,2.21639,11400000.0
2009-02-04 02:24:00,2.21679,2.21724,2.21673,2.21673,9100000.0
2009-02-04 02:25:00,2.21645,2.21659,2.21631,2.21644,11700000.0
2009-02-04 02:26:00,2.21651,2.21721,2.21651,2.21721,13000000.0
2009-02-04 02:27:00,2.21723,2.21723,2.21699,2.21701,13000000.0
2009-02-04 02:28:00,2.21696,2.21726,2.2168,2.21684,11400000.0
2009-02-04 02:29:00,2.21682,2.21692,2.21673,2.21674,11700000.0
2009-02-04 02:30:00,2.21343,2.21468,2.21309,2.21468,13000000.0
2009-02-04 02:31:00,2.21483,2.21764,2.21483,2.21764,9100000.0
2009-02-04 02:32:00,2.21839,2.21839,2.21808,2.21814,9100000.0
2009-02-04 02:33:00,2.21761,2.21761,2.2173,2.2173,14300000.0
2009-02-04 02:34:00,2.2169,2.21698,2.21675,2.21689,10400000.0
2009-02-04 02:35:00,2.21726,2.21726,2.21689,2.21693,10400000.0
2009-02-04 02:36:00,2.21626,2.21702,2.21626,2.21637,14300000.0
2009-02-04 02:37:00,2.21662,2.21662,2.21607,2.21607,9100000.0
2009-02-04 02:38:00,2.21587,2.21651,2.21587,2.21612,10400000.0
2009-02-04 02:39:00,2.21639,2.21639,2.21525,2.2155,10400000.0
2009-02-04 02:40:00,2.21555,2.21569,2.21531,2.21531,9100000.0
2009-02-04 02:41:00,2.21446,2.21446,2.21401,2.2142,11700000.0
2009-02-04 02:42:00,2.21437,2.21492,2.21437,2.21492,11700000.0
2009-02-04 02:43:00,2.21446,2.21446,2.21354,2.21354,9100000.0
2009-02-04 02:44:00,2.21374,2.2139,2.21374,2.21377,10400000.0
2009-02-04 02:45:00,2.21337,2.21529,2.21337,2.21529,11700000.0
2009-02-04 02:46:00,2.21659,2.21745,2.21652,2.21745,14300000.0
2009-02-04 02:47:00,2.21783,2.21807,2.21643,2.21643,9100000.0
2009-02-04 02:48:00,2.21614,2.21688,2.21614,2.21688,10400000.0
2009-02-04 02:49:00,2.2176,2.21878,2.2176,2.21878,9100000.0
2009-02-04 02:50:00,2.21884,2.21945,2.21884,2.21894,13000000.0
2009-02-04 02:51:00,2.21919,2.22046,2.21919,2.22046,10400000.0
2009-02-04 02:52:00,2.22041,2.22273,2.22041,2.22273,8800000.0
2009-02-04 02:53:00,2.2215,2.2215,2.22006,2.22011,10400000.0
2009-02-04 02:54:00,2.21989,2.21989,2.21936,2.2197,9100000.0
2009-02-04 02:55:00,2.2204,2.2204,2.21934,2.21943,9100000.0
2009-02-04 02:56:00,2.21973,2.22095,2.21973,2.22095,10400000.0
2009-02-04 02:57:00,2.22115,2.22149,2.22113,2.22137,10400000.0
2009-02-04 02:58:00,2.222,2.222,2.22111,2.22111,9100000.0
2009-02-04 02:59:00,2.22162,2.22332,2.22162,2.22332,12700000.0
2009-02-04 03:00:00,2.22367,2.22407,2.22367,2.22373,9100000.0
2009-02-04 03:01:00,2.22389,2.22391,2.22335,2.22335,10400000.0
2009-02-04 03:02:00,2.22256,2.22265,2.22228,2.22263,9100000.0
2009-02-04 03:03:00,2.22287,2.22287,2.22202,2.22202,10400000.0
2009-02-04 03:04:00,2.22148,2.22168,2.22144,2.22144,10100000.0
2009-02-04 03:05:00,2.22127,2.22138,2.22069,2.22069,9100000.0
2009-02-04 03:06:00,2.22023,2.22023,2.21941,2.21941,14300000.0
2009-02-04 03:07:00,2.21943,2.22026,2.21943,2.21993,14300000.0
2009-02-04 03:08:00,2.22003,2.2203,2.21943,2.21943,13000000.0
2009-02-04 03:09:00,2.21961,2.21979,2.21933,2.21979,10400000.0
2009-02-04 03:10:00,2.22023,2.22086,2.22017,2.22086,10400000.0
2009-02-04 03:11:00,2.22074,2.22195,2.22074,2.22195,10400000.0
2009-02-04 03:12:00,2.22141,2.22145,2.22091,2.22144,13000000.0
2009-02-04 03:13:00,2.22196,2.222,2.22177,2.22182,9100000.0
2009-02-04 03:14:00,2.22169,2.22214,2.22169,2.22213,10400000.0
2009-02-04 03:15:00,2.2221,2.2221,2.22133,2.22133,9100000.0
2009-02-04 03:16:00,2.22104,2.22104,2.22026,2.22026,10400000.0
2009-02-04 03:17:00,2.22071,2.22071,2.22015,2.22015,10400000.0
2009-02-04 03:18:00,2.22066,2.22066,2.22043,2.22043,9100000.0
2009-02-04 03:19:00,2.22071,2.22082,2.22031,2.22031,14300000.0
2009-02-04 03:20:00,2.21971,2.21998,2.21971,2.21998,9100000.0
2009-02-04 03:21:00,2.21911,2.2197,2.21911,2.21948,14300000.0
2009-02-04 03:22:00,2.21932,2.21935,2.21917,2.21925,9100000.0
2009-02-04 03:23:00,2.21972,2.22018,2.21972,2.22018,9100000.0
2009-02-04 03:24:00,2.21982,2.22015,2.21972,2.22015,10400000.0
2009-02-04 03:25:00,2.21977,2.21977,2.21924,2.21924,13000000.0
2009-02-04 03:26:00,2.2194,2.22025,2.21916,2.22025,9100000.0
2009-02-04 03:27:00,2.22069,2.22069,2.22015,2.22056,11700000.0
2009-02-04 03:28:00,2.22086,2.22115,2.22073,2.22115,12700000.0
2009-02-04 03:29:00,2.22134,2.22238,2.22134,2.22228,10400000.0
2009-02-04 03:30:00,2.22172,2.22172,2.22132,2.22132,9100000.0
2009-02-04 03:31:00,2.22129,2.22147,2.22114,2.22114,9100000.0
2009-02-04 03:32:00,2.22041,2.22076,2.22012,2.22076,11700000.0
2009-02-04 03:33:00,2.22104,2.22118,2.2207,2.22118,13000000.0
2009-02-04 03:34:00,2.22119,2.22119,2.22093,2.22093,9100000.0
2009-02-04 03:35:00,2.22077,2.22077,2.22009,2.22009,13000000.0
2009-02-04 03:36:00,2.21961,2.21961,2.21931,2.21933,13000000.0
2009-02-04 03:37:00,2.21925,2.21934,2.21913,2.21918,9100000.0
2009-02-04 03:38:00,2.21893,2.21931,2.21893,2.21907,10400000.0
2009-02-04 03:39:00,2.21957,2.22043,2.21957,2.22043,10400000.0
2009-02-04 03:40:00,2.22054,2.22064,2.22046,2.2205,11700000.0
2009-02-04 03:41:00,2.22054,2.22086,2.22054,2.22085,9100000.0
2009-02-04 03:42:00,2.22096,2.22096,2.22078,2.22096,10400000.0
2009-02-04 03:43:00,2.22137,2.2221,2.22137,2.2221,11700000.0
2009-02-04 03:44:00,2.22232,2.22242,2.22223,2.22242,10400000.0
2009-02-04 03:45:00,2.2223,2.22266,2.2223,2.22266,9100000.0
2009-02-04 03:46:00,2.22279,2.22352,2.22279,2.22352,13000000.0
2009-02-04 03:47:00,2.22303,2.2231,2.22266,2.22266,9100000.0
2009-02-04 03:48:00,2.22326,2.22424,2.22326,2.22388,9100000.0
2009-02-04 03:49:00,2.22319,2.22358,2.22319,2.22358,14300000.0
2009-02-04 03:50:00,2.2238,2.22413,2.2238,2.22391,10400000.0
2009-02-04 03:51:00,2.22412,2.22414,2.22393,2.22414,14300000.0
2009-02-04 03:52:00,2.2241,2.22442,2.2241,2.22419,9100000.0
2009-02-04 03:53:00,2.22403,2.22404,2.22386,2.22386,9100000.0
2009-02-04 03:54:00,2.2231,2.2231,2.22205,2.22205,10400000.0
2009-02-04 03:55:00,2.22227,2.22227,2.22119,2.22119,13000000.0
2009-02-04 03:56:00,2.22061,2.22061,2.21893,2.21893,11700000.0
2009-02-04 03:57:00,2.21947,2.21991,2.21947,2.21962,9100000.0
2009-02-04 03:58:00,2.21955,2.21955,2.21855,2.21855,10400000.0
2009-02-04 03:59:00,2.21918,2.21991,2.21918,2.21977,8800000.0
2009-02-04 04:00:00,2.22009,2.22009,2.21956,2.21973,10400000.0
2009-02-04 04:01:00,2.22023,2.2203,2.22011,2.22011,13000000.0
2009-02-04 04:02:00,2.21969,2.21969,2.21931,2.21941,8800000.0
2009-02-04 04:03:00,2.21938,2.21971,2.21921,2.21921,9100000.0
2009-02-04 04:04:00,2.21935,2.21962,2.21913,2.21962,9100000.0
2009-02-04 04:05:00,2.21895,2.21895,2.21847,2.21847,10400000.0
2009-02-04 04:06:00,2.21881,2.21927,2.21881,2.21918,10400000.0
2009-02-04 04:07:00,2.21746,2.21969,2.21746,2.21969,9100000.0
2009-02-04 04:08:00,2.22021,2.22091,2.22021,2.22091,11700000.0
2009-02-04 04:09:00,2.22124,2.22147,2.2212,2.22147,9100000.0
2009-02-04 04:10:00,2.22142,2.22146,2.22115,2.22142,9100000.0
2009-02-04 04:11:00,2.22106,2.22128,2.22098,2.22127,9100000.0
2009-02-04 04:12:00,2.22121,2.22181,2.22104,2.22181,10400000.0
2009-02-04 04:13:00,2.2218,2.22221,2.2218,2.22221,14300000.0
2009-02-04 04:14:00,2.22221,2.22221,2.22198,2.22198,10400000.0
2009-02-04 04:15:00,2.22198,2.22218,2.22088,2.22218,8800000.0
2009-02-04 04:16:00,2.22263,2.22274,2.22212,2.22212,9100000.0
2009-02-04 04:17:00,2.22131,2.22171,2.2213,2.22171,10400000.0
2009-02-04 04:18:00,2.22178,2.22178,2.22144,2.22144,10400000.0
2009-02-04 04:19:00,2.22137,2.22159,2.22108,2.22108,14300000.0
2009-02-04 04:20:00,2.22092,2.22106,2.22081,2.22081,10400000.0
2009-02-04 04:21:00,2.22075,2.22075,2.22057,2.22064,10400000.0
2009-02-04 04:22:00,2.22071,2.22148,2.22068,2.22141,9100000.0
2009-02-04 04:23:00,2.22219,2.22219,2.22192,2.22214,9100000.0
2009-02-04 04:24:00,2.22202,2.22202,2.22185,2.22186,6500000.0
2009-02-04 04:25:00,2.22193,2.22292,2.22193,2.22292,13000000.0
2009-02-04 04:26:00,2.22348,2.22359,2.22348,2.22359,10400000.0
2009-02-04 04:27:00,2.22323,2.22323,2.223,2.223,9100000.0
2009-02-04 04:28:00,2.22282,2.22291,2.22258,2.22291,9100000.0
2009-02-04 04:29:00,2.2216,2.2216,2.22121,2.22121,10400000.0
2009-02-04 04:30:00,2.22079,2.22089,2.22073,2.22073,10400000.0
2009-02-04 04:31:00,2.22092,2.22136,2.22092,2.22128,9100000.0
2009-02-04 04:32:00,2.2216,2.2216,2.22097,2.22097,13000000.0
2009-02-04 04:33:00,2.22073,2.22073,2.22,2.22009,10400000.0
2009-02-04 04:34:00,2.22025,2.22026,2.21998,2.22026,11400000.0
2009-02-04 04:35:00,2.21963,2.21963,2.21915,2.21938,9100000.0
2009-02-04 04:36:00,2.22001,2.22214,2.22001,2.22214,8800000.0
2009-02-04 04:37:00,2.22202,2.22202,2.22171,2.22172,10400000.0
2009-02-04 04:38:00,2.22151,2.22237,2.22143,2.22237,9100000.0
2009-02-04 04:39:00,2.22258,2.22269,2.22222,2.2223,10400000.0
2009-02-04 04:40:00,2.22212,2.22212,2.22187,2.22209,11700000.0
2009-02-04 04:41:00,2.22206,2.22222,2.22176,2.22176,9800000.0
2009-02-04 04:42:00,2.22207,2.22207,2.22069,2.22069,10400000.0
2009-02-04 04:43:00,2.22066,2.22075,2.2198,2.22075,14300000.0
2009-02-04 04:44:00,2.22075,2.22084,2.22013,2.22013,10400000.0
2009-02-04 04:45:00,2.22026,2.22035,2.22018,2.22018,9100000.0
2009-02-04 04:46:00,2.22046,2.22046,2.21998,2.22001,9100000.0
2009-02-04 04:47:00,2.21984,2.21984,2.21938,2.21973,9100000.0
2009-02-04 04:48:00,2.21968,2.21969,2.2192,2.2192,14300000.0
2009-02-04 04:49:00,2.21912,2.21923,2.21895,2.21923,13000000.0
2009-02-04 04:50:00,2.21963,2.21964,2.21922,2.21941,14300000.0
2009-02-04 04:51:00,2.21939,2.21988,2.21939,2.21988,10100000.0
2009-02-04 04:52:00,2.21877,2.21877,2.21848,2.2185,9100000.0
2009-02-04 04:53:00,2.21934,2.21973,2.21934,2.21953,9100000.0
2009-02-04 04:54:00,2.21926,2.2197,2.21926,2.2197,10400000.0
2009-02-04 04:55:00,2.21934,2.21982,2.21934,2.21958,13000000.0
2009-02-04 04:56:00,2.21994,2.22018,2.21994,2.21994,10400000.0
2009-02-04 04:57:00,2.21956,2.21963,2.21937,2.21959,9100000.0
2009-02-04 04:58:00,2.21917,2.21917,2.2177,2.2177,10400000.0
2009-02-04 04:59:00,2.21811,2.21879,2.21811,2.21862,14300000.0
2009-02-04 05:00:00,2.21808,2.21858,2.21797,2.21841,10400000.0
2009-02-04 05:01:00,2.21832,2.21845,2.21803,2.21845,11700000.0
2009-02-04 05:02:00,2.21874,2.21874,2.21841,2.21841,14300000.0
2009-02-04 05:03:00,2.21833,2.2186,2.21832,2.2186,9100000.0
2009-02-04 05:04:00,2.21887,2.21916,2.21887,2.21916,10400000.0
2009-02-04 05:05:00,2.21905,2.21911,2.21881,2.21881,9100000.0
2009-02-04 05:06:00,2.21868,2.219,2.21868,2.219,11700000.0
2009-02-04 05:07:00,2.21882,2.21882,2.21861,2.21864,10400000.0
2009-02-04 05:08:00,2.2182,2.2182,2.21638,2.21638,7800000.0
2009-02-04 05:09:00,2.21624,2.21666,2.21624,2.21662,9100000.0
2009-02-04 05:10:00,2.21648,2.21648,2.21624,2.21626,14300000.0
2009-02-04 05:11:00,2.2164,2.2172,2.2164,2.2172,13000000.0
2009-02-04 05:12:00,2.21688,2.21706,2.2168,2.21695,10400000.0
2009-02-04 05:13:00,2.21728,2.21761,2.21723,2.21723,14300000.0
2009-02-04 05:14:00,2.21729,2.21763,2.21729,2.21745,10400000.0
2009-02-04 05:15:00,2.21771,2.21801,2.21771,2.21801,9100000.0
2009-02-04 05:16:00,2.21791,2.21823,2.21784,2.21809,9100000.0
2009-02-04 05:17:00,2.21841,2.21884,2.21837,2.21884,13000000.0
2009-02-04 05:18:00,2.21874,2.21874,2.21846,2.2185,10400000.0
2009-02-04 05:19:00,2.2184,2.2184,2.21781,2.21781,9100000.0
2009-02-04 05:20:00,2.21763,2.21763,2.21745,2.21748,10400000.0
2009-02-04 05:21:00,2.218,2.21886,2.218,2.21886,9100000.0
2009-02-04 05:22:00,2.21904,2.21904,2.21859,2.21859,10400000.0
2009-02-04 05:23:00,2.21865,2.21919,2.21865,2.21919,10400000.0
2009-02-04 05:24:00,2.21911,2.21951,2.21898,2.21951,13000000.0
2009-02-04 05:25:00,2.21985,2.22002,2.21897,2.21897,10400000.0
2009-02-04 05:26:00,2.21882,2.21957,2.21882,2.21951,10400000.0
2009-02-04 05:27:00,2.21937,2.21937,2.21828,2.21828,14300000.0
2009-02-04 05:28:00,2.21849,2.21863,2.2184,2.2184,10400000.0
2009-02-04 05:29:00,2.2186,2.21987,2.2186,2.2198,10400000.0
2009-02-04 05:30:00,2.21989,2.22,2.21973,2.21982,10400000.0
2009-02-04 05:31:00,2.21969,2.21978,2.21951,2.21951,11700000.0
2009-02-04 05:32:00,2.21978,2.22073,2.21978,2.22073,9100000.0
2009-02-04 05:33:00,2.22071,2.22072,2.22045,2.22045,10400000.0
2009-02-04 05:34:00,2.22012,2.2207,2.22008,2.2207,9100000.0
2009-02-04 05:35:00,2.21941,2.22068,2.21941,2.22068,9100000.0
2009-02-04 05:36:00,2.2209,2.22098,2.22083,2.22086,14300000.0
2009-02-04 05:37:00,2.2206,2.22078,2.2206,2.22078,9100000.0
2009-02-04 05:38:00,2.22064,2.22064,2.21985,2.21985,11700000.0
2009-02-04 05:39:00,2.21928,2.21928,2.21919,2.21919,9100000.0
2009-02-04 05:40:00,2.21931,2.21983,2.21931,2.21983,9100000.0
2009-02-04 05:41:00,2.21983,2.21983,2.21941,2.21941,10400000.0
2009-02-04 05:42:00,2.21885,2.21891,2.21833,2.21886,14000000.0
2009-02-04 05:43:00,2.21886,2.21911,2.21856,2.21911,9100000.0
2009-02-04 05:44:00,2.21913,2.21913,2.21855,2.21875,9100000.0
2009-02-04 05:45:00,2.21886,2.21907,2.21886,2.21906,9100000.0
2009-02-04 05:46:00,2.21916,2.21963,2.21916,2.21921,11700000.0
2009-02-04 05:47:00,2.21932,2.21987,2.21932,2.21981,9100000.0
2009-02-04 05:48:00,2.22012,2.22021,2.21994,2.21994,11700000.0
2009-02-04 05:49:00,2.21973,2.21973,2.2195,2.2195,8800000.0
2009-02-04 05:50:00,2.21992,2.22061,2.21992,2.22061,10400000.0
2009-02-04 05:51:00,2.22045,2.22045,2.21979,2.22038,13000000.0
2009-02-04 05:52:00,2.22016,2.22065,2.22016,2.22042,14300000.0
2009-02-04 05:53:00,2.22045,2.22058,2.22013,2.22018,10400000.0
2009-02-04 05:54:00,2.22011,2.2204,2.22011,2.22037,10400000.0
2009-02-04 05:55:00,2.21999,2.22032,2.21981,2.22032,13000000.0
2009-02-04 05:56:00,2.22017,2.22045,2.22008,2.22045,10400000.0
2009-02-04 05:57:00,2.2208,2.22097,2.2208,2.22086,10400000.0
2009-02-04 05:58:00,2.22089,2.22123,2.22089,2.22115,9100000.0
2009-02-04 05:59:00,2.22117,2.2215,2.22101,2.2215,10400000.0
2009-02-04 06:00:00,2.22129,2.22132,2.22119,2.22119,10400000.0
2009-02-04 06:01:00,2.22101,2.22112,2.22095,2.22112,9100000.0
2009-02-04 06:02:00,2.22127,2.22174,2.22126,2.22146,11700000.0
2009-02-04 06:03:00,2.22144,2.22145,2.22127,2.22127,13000000.0
2009-02-04 06:04:00,2.22131,2.22174,2.22131,2.22151,10400000.0
2009-02-04 06:05:00,2.22129,2.22134,2.22081,2.22081,9100000.0
2009-02-04 06:06:00,2.22072,2.22085,2.22072,2.22081,10400000.0
2009-02-04 06:07:00,2.22082,2.22082,2.2195,2.22082,14300000.0
2009-02-04 06:08:00,2.22094,2.22178,2.22094,2.22178,10400000.0
2009-02-04 06:09:00,2.22181,2.22188,2.22165,2.22188,13000000.0
2009-02-04 06:10:00,2.22238,2.22259,2.22235,2.22255,9100000.0
2009-02-04 06:11:00,2.22255,2.22255,2.22221,2.22227,10400000.0
2009-02-04 06:12:00,2.22208,2.22208,2.22178,2.22178,5200000.0
2009-02-04 06:13:00,2.22179,2.22179,2.22149,2.22149,11400000.0
2009-02-04 06:14:00,2.22144,2.22163,2.22138,2.22163,10400000.0
2009-02-04 06:15:00,2.22128,2.22128,2.22127,2.22127,2600000.0
2009-02-04 06:16:00,2.22126,2.22151,2.22121,2.22151,13000000.0
2009-02-04 06:17:00,2.22143,2.22179,2.22143,2.22179,9100000.0
2009-02-04 06:18:00,2.22195,2.22195,2.2213,2.2214,11400000.0
2009-02-04 06:19:00,2.22137,2.22163,2.22137,2.22137,14300000.0
2009-02-04 06:20:00,2.22096,2.22096,2.22048,2.22048,5200000.0
2009-02-04 06:21:00,2.22059,2.22103,2.22059,2.22103,9100000.0
2009-02-04 06:22:00,2.2207,2.2207,2.22024,2.22025,9100000.0
2009-02-04 06:23:00,2.2201,2.2201,2.21966,2.21966,10400000.0
2009-02-04 06:24:00,2.21995,2.21995,2.21962,2.21977,13000000.0
2009-02-04 06:25:00,2.21993,2.22048,2.21993,2.22016,10400000.0
2009-02-04 06:26:00,2.22024,2.22085,2.22024,2.22076,9100000.0
2009-02-04 06:27:00,2.22066,2.22092,2.22066,2.22082,11700000.0
2009-02-04 06:28:00,2.22091,2.22108,2.22089,2.22089,8800000.0
2009-02-04 06:29:00,2.22081,2.22092,2.22081,2.22084,10400000.0
2009-02-04 06:30:00,2.2211,2.22149,2.22107,2.22109,9100000.0
2009-02-04 06:31:00,2.2212,2.22178,2.2212,2.22169,10400000.0
2009-02-04 06:32:00,2.22163,2.22188,2.22163,2.22188,10400000.0
2009-02-04 06:33:00,2.22172,2.22196,2.22171,2.22179,11700000.0
2009-02-04 06:34:00,2.22194,2.22194,2.22165,2.22165,9100000.0
2009-02-04 06:35:00,2.22122,2.22122,2.22094,2.22094,11700000.0
2009-02-04 06:36:00,2.22097,2.2212,2.22097,2.22119,9100000.0
2009-02-04 06:37:00,2.22135,2.2216,2.22135,2.22139,9100000.0
2009-02-04 06:38:00,2.22177,2.22191,2.22169,2.2219,14300000.0
2009-02-04 06:39:00,2.22193,2.22209,2.22193,2.22195,9100000.0
2009-02-04 06:40:00,2.22186,2.222,2.2217,2.222,9100000.0
2009-02-04 06:41:00,2.22196,2.22227,2.22192,2.22211,10100000.0
2009-02-04 06:42:00,2.22195,2.22259,2.22195,2.22259,11700000.0
2009-02-04 06:43:00,2.22272,2.22272,2.22235,2.22235,10400000.0
2009-02-04 06:44:00,2.22243,2.22246,2.22234,2.22241,9100000.0
2009-02-04 06:45:00,2.22251,2.22251,2.22192,2.22192,9100000.0
2009-02-04 06:46:00,2.22182,2.22182,2.2215,2.22165,9100000.0
2009-02-04 06:47:00,2.22206,2.22224,2.222,2.22221,14300000.0
2009-02-04 06:48:00,2.22217,2.22248,2.22217,2.22229,9100000.0
2009-02-04 06:49:00,2.22215,2.22215,2.22113,2.22113,10400000.0
2009-02-04 06:50:00,2.22134,2.22134,2.22039,2.2209,13000000.0
2009-02-04 06:51:00,2.22096,2.22106,2.2203,2.2203,9100000.0
2009-02-04 06:52:00,2.22038,2.22087,2.22038,2.22048,10400000.0
2009-02-04 06:53:00,2.22046,2.221,2.22046,2.22057,14300000.0
2009-02-04 06:54:00,2.2209,2.22098,2.22067,2.22067,10400000.0
2009-02-04 06:55:00,2.2208,2.22122,2.2208,2.22109,10400000.0
2009-02-04 06:56:00,2.22132,2.22152,2.22101,2.22152,14300000.0
2009-02-04 06:57:00,2.22108,2.22145,2.22108,2.2214,10400000.0
2009-02-04 06:58:00,2.22116,2.22116,2.2208,2.22094,9100000.0
2009-02-04 06:59:00,2.22113,2.22132,2.22113,2.22124,9100000.0
2009-02-04 07:00:00,2.22144,2.22165,2.22133,2.22165,9100000.0
2009-02-04 07:01:00,2.22169,2.22169,2.22047,2.22047,13000000.0
2009-02-04 07:02:00,2.22032,2.22089,2.22023,2.22089,10400000.0
2009-02-04 07:03:00,2.22196,2.22211,2.22193,2.22211,10400000.0
2009-02-04 07:04:00,2.2217,2.2217,2.22036,2.22036,11700000.0
2009-02-04 07:05:00,2.22041,2.22068,2.22039,2.22068,9100000.0
2009-02-04 07:06:00,2.22078,2.22095,2.22068,2.22095,14300000.0
2009-02-04 07:07:00,2.22071,2.22119,2.22071,2.22107,11700000.0
2009-02-04 07:08:00,2.22053,2.22081,2.22012,2.22081,14300000.0
2009-02-04 07:09:00,2.22109,2.22109,2.22032,2.22049,9100000.0
2009-02-04 07:10:00,2.2205,2.22074,2.22035,2.22074,10400000.0
2009-02-04 07:11:00,2.22055,2.22055,2.22038,2.22038,14300000.0
2009-02-04 07:12:00,2.22091,2.22091,2.22068,2.22078,14300000.0
2009-02-04 07:13:00,2.22094,2.22165,2.22094,2.22165,11700000.0
2009-02-04 07:14:00,2.22184,2.22184,2.22139,2.22139,10100000.0
2009-02-04 07:15:00,2.22097,2.22097,2.2206,2.22091,13000000.0
2009-02-04 07:16:00,2.2206,2.22087,2.22044,2.22044,9100000.0
2009-02-04 07:17:00,2.22042,2.22062,2.22042,2.22049,14300000.0
2009-02-04 07:18:00,2.22059,2.22067,2.22021,2.22021,10400000.0
2009-02-04 07:19:00,2.22003,2.22023,2.22003,2.22009,9100000.0
2009-02-04 07:20:00,2.22001,2.22004,2.21961,2.22004,10400000.0
2009-02-04 07:21:00,2.22006,2.22006,2.21953,2.21953,14300000.0
2009-02-04 07:22:00,2.21928,2.21928,2.21874,2.21884,11700000.0
2009-02-04 07:23:00,2.21864,2.21873,2.21864,2.21873,9100000.0
2009-02-04 07:24:00,2.21882,2.21886,2.21867,2.21873,10400000.0
2009-02-04 07:25:00,2.21881,2.21907,2.21881,2.21883,10400000.0
2009-02-04 07:26:00,2.2188,2.21884,2.21824,2.21827,9100000.0
2009-02-04 07:27:00,2.21859,2.21877,2.21726,2.21726,10400000.0
2009-02-04 07:28:00,2.21854,2.21908,2.21853,2.21908,10400000.0
2009-02-04 07:29:00,2.21911,2.21955,2.21908,2.21908,10400000.0
2009-02-04 07:30:00,2.21877,2.21895,2.21877,2.21895,10400000.0
2009-02-04 07:31:00,2.21897,2.2192,2.21897,2.21914,11700000.0
2009-02-04 07:32:00,2.21924,2.21924,2.21896,2.21903,10400000.0
2009-02-04 07:33:00,2.21898,2.21914,2.2188,2.2188,11700000.0
2009-02-04 07:34:00,2.21864,2.21864,2.21839,2.21859,10400000.0
2009-02-04 07:35:00,2.21824,2.21859,2.21824,2.21859,14300000.0
2009-02-04 07:36:00,2.21904,2.21904,2.21838,2.2185,9100000.0
2009-02-04 07:37:00,2.21838,2.21877,2.21766,2.21766,11700000.0
2009-02-04 07:38:00,2.21768,2.21786,2.21759,2.21786,10400000.0
2009-02-04 07:39:00,2.21793,2.21877,2.21793,2.21877,13000000.0
2009-02-04 07:40:00,2.21914,2.21914,2.21868,2.21868,11700000.0
2009-02-04 07:41:00,2.21877,2.21877,2.21787,2.21787,13000000.0
2009-02-04 07:42:00,2.21771,2.21806,2.21758,2.21792,10400000.0
2009-02-04 07:43:00,2.21788,2.21788,2.21766,2.21766,14300000.0
2009-02-04 07:44:00,2.21796,2.21799,2.21785,2.21799,10400000.0
2009-02-04 07:45:00,2.21795,2.21795,2.21774,2.21774,11700000.0
2009-02-04 07:46:00,2.21768,2.21806,2.21768,2.21786,10400000.0
2009-02-04 07:47:00,2.21826,2.21956,2.21826,2.21956,9100000.0
2009-02-04 07:48:00,2.21932,2.21957,2.21858,2.21858,10400000.0
2009-02-04 07:49:00,2.2177,2.21785,2.2174,2.21766,10400000.0
2009-02-04 07:50:00,2.21742,2.21742,2.21667,2.21667,11700000.0
2009-02-04 07:51:00,2.21694,2.21704,2.21682,2.21704,10400000.0
2009-02-04 07:52:00,2.21681,2.21721,2.21667,2.21721,10400000.0
2009-02-04 07:53:00,2.21714,2.21722,2.21684,2.21694,11700000.0
2009-02-04 07:54:00,2.21772,2.2179,2.21744,2.21758,14300000.0
2009-02-04 07:55:00,2.21821,2.21821,2.21753,2.21753,10400000.0
2009-02-04 07:56:00,2.21739,2.21739,2.21669,2.21703,10400000.0
2009-02-04 07:57:00,2.21699,2.21731,2.21699,2.21719,9100000.0
2009-02-04 07:58:00,2.21732,2.21744,2.21729,2.21729,9100000.0
2009-02-04 07:59:00,2.21749,2.21785,2.21748,2.21785,9100000.0
2009-02-04 08:00:00,2.21808,2.21808,2.21704,2.21742,9100000.0
2009-02-04 08:01:00,2.21724,2.21772,2.21724,2.21769,14300000.0
2009-02-04 08:02:00,2.21792,2.21821,2.21792,2.21807,11700000.0
2009-02-04 08:03:00,2.21771,2.21778,2.21722,2.21778,11700000.0
2009-02-04 08:04:00,2.218,2.2183,2.21795,2.21829,13000000.0
2009-02-04 08:05:00,2.21815,2.21817,2.21748,2.21748,9100000.0
2009-02-04 08:06:00,2.2173,2.21762,2.21727,2.21727,13000000.0
2009-02-04 08:07:00,2.21717,2.21717,2.21644,2.21644,10400000.0
2009-02-04 08:08:00,2.21582,2.21586,2.21566,2.21586,9100000.0
2009-02-04 08:09:00,2.21588,2.21593,2.21567,2.21567,9100000.0
2009-02-04 08:10:00,2.2155,2.216,2.2155,2.216,10400000.0
2009-02-04 08:11:00,2.21668,2.21668,2.21551,2.21663,9100000.0
2009-02-04 08:12:00,2.21658,2.21658,2.21579,2.21579,13000000.0
2009-02-04 08:13:00,2.21569,2.21651,2.21558,2.21651,9100000.0
2009-02-04 08:14:00,2.21682,2.21688,2.21672,2.21683,10400000.0
2009-02-04 08:15:00,2.21644,2.21653,2.21637,2.21637,9100000.0
2009-02-04 08:16:00,2.21644,2.21644,2.21591,2.21635,14300000.0
2009-02-04 08:17:00,2.21621,2.21657,2.21621,2.21645,9100000.0
2009-02-04 08:18:00,2.21664,2.21727,2.21664,2.21701,10400000.0
2009-02-04 08:19:00,2.2174,2.21832,2.21735,2.21832,10400000.0
2009-02-04 08:20:00,2.21792,2.21792,2.2175,2.21784,13000000.0
2009-02-04 08:21:00,2.21832,2.21867,2.21832,2.21857,9100000.0
2009-02-04 08:22:00,2.2184,2.21842,2.21721,2.21721,9100000.0
2009-02-04 08:23:00,2.21731,2.21752,2.21614,2.21614,10400000.0
2009-02-04 08:24:00,2.21586,2.21612,2.21574,2.21612,9100000.0
2009-02-04 08:25:00,2.21517,2.21517,2.21484,2.21485,11700000.0
2009-02-04 08:26:00,2.21457,2.21569,2.21457,2.21569,9100000.0
2009-02-04 08:27:00,2.21368,2.21368,2.21333,2.21333,10400000.0
2009-02-04 08:28:00,2.21229,2.21229,2.21145,2.21212,10400000.0
2009-02-04 08:29:00,2.2127,2.21283,2.2124,2.21268,9100000.0
2009-02-04 08:30:00,2.21306,2.21306,2.21274,2.21274,10400000.0
2009-02-04 08:31:00,2.21324,2.21328,2.21294,2.21328,11400000.0
2009-02-04 08:32:00,2.21332,2.21354,2.21305,2.21354,14300000.0
2009-02-04 08:33:00,2.21341,2.21341,2.21311,2.2132,10400000.0
2009-02-04 08:34:00,2.2133,2.21392,2.2133,2.21352,11700000.0
2009-02-04 08:35:00,2.21312,2.21312,2.21183,2.21192,14300000.0
2009-02-04 08:36:00,2.2124,2.21383,2.2124,2.21381,10400000.0
2009-02-04 08:37:00,2.21312,2.21367,2.21288,2.21367,9100000.0
2009-02-04 08:38:00,2.21335,2.21357,2.21331,2.21357,14300000.0
2009-02-04 08:39:00,2.21421,2.21537,2.21421,2.21535,13000000.0
2009-02-04 08:40:00,2.21493,2.21526,2.21454,2.21526,9100000.0
2009-02-04 08:41:00,2.21492,2.21633,2.21492,2.21633,10400000.0
2009-02-04 08:42:00,2.21603,2.21619,2.21576,2.21619,10400000.0
2009-02-04 08:43:00,2.21628,2.21665,2.2159,2.21665,13000000.0
2009-02-04 08:44:00,2.21675,2.21675,2.21569,2.21585,9800000.0
2009-02-04 08:45:00,2.21555,2.21555,2.21475,2.21485,14300000.0
2009-02-04 08:46:00,2.21528,2.21634,2.21528,2.21634,10400000.0
2009-02-04 08:47:00,2.21581,2.21599,2.21578,2.21583,10400000.0
2009-02-04 08:48:00,2.21626,2.2163,2.21606,2.21613,8800000.0
2009-02-04 08:49:00,2.21639,2.21761,2.21639,2.21761,9100000.0
2009-02-04 08:50:00,2.21806,2.21997,2.21806,2.21997,13000000.0
2009-02-04 08:51:00,2.22035,2.2228,2.22035,2.2228,8800000.0
2009-02-04 08:52:00,2.22272,2.22327,2.22265,2.22316,10400000.0
2009-02-04 08:53:00,2.22295,2.22295,2.22226,2.22238,13000000.0
2009-02-04 08:54:00,2.22243,2.22323,2.22183,2.22323,14300000.0
2009-02-04 08:55:00,2.22375,2.22435,2.22343,2.22354,10400000.0
2009-02-04 08:56:00,2.22247,2.22311,2.22175,2.22311,10400000.0
2009-02-04 08:57:00,2.22449,2.22458,2.22325,2.22325,10400000.0
2009-02-04 08:58:00,2.22293,2.2231,2.22267,2.2231,9100000.0
2009-02-04 08:59:00,2.22167,2.22167,2.22033,2.22034,10400000.0
2009-02-04 09:00:00,2.22126,2.22343,2.22126,2.22339,9100000.0
2009-02-04 09:01:00,2.22472,2.22472,2.22424,2.22427,9100000.0
2009-02-04 09:02:00,2.22354,2.22354,2.22279,2.22279,10100000.0
2009-02-04 09:03:00,2.22193,2.2243,2.22187,2.2243,13000000.0
2009-02-04 09:04:00,2.22544,2.22669,2.22544,2.22669,10400000.0
2009-02-04 09:05:00,2.22857,2.2307,2.22857,2.2305,10400000.0
2009-02-04 09:06:00,2.23151,2.23623,2.23151,2.23621,11700000.0
2009-02-04 09:07:00,2.23624,2.23624,2.23418,2.23418,9100000.0
2009-02-04 09:08:00,2.23463,2.23639,2.23463,2.23639,11700000.0
2009-02-04 09:09:00,2.23507,2.23507,2.23483,2.23498,9100000.0
2009-02-04 09:10:00,2.23646,2.23775,2.23646,2.23669,10400000.0
2009-02-04 09:11:00,2.23571,2.23571,2.2352,2.23565,9100000.0
2009-02-04 09:12:00,2.23604,2.23642,2.23598,2.23642,11700000.0
2009-02-04 09:13:00,2.23559,2.23559,2.23267,2.23267,9100000.0
2009-02-04 09:14:00,2.23075,2.23211,2.22937,2.23211,8800000.0
2009-02-04 09:15:00,2.23138,2.2316,2.23023,2.2316,9100000.0
2009-02-04 09:16:00,2.23293,2.23443,2.23278,2.23443,10400000.0
2009-02-04 09:17:00,2.23611,2.23658,2.23611,2.23614,8800000.0
2009-02-04 09:18:00,2.23538,2.23538,2.23469,2.23469,10400000.0
2009-02-04 09:19:00,2.23517,2.23632,2.23517,2.23632,14300000.0
2009-02-04 09:20:00,2.23666,2.2368,2.23603,2.2368,10400000.0
2009-02-04 09:21:00,2.23642,2.23642,2.23596,2.23609,9100000.0
2009-02-04 09:22:00,2.23465,2.23591,2.23465,2.23591,9100000.0
2009-02-04 09:23:00,2.23687,2.23993,2.23687,2.23993,9100000.0
2009-02-04 09:24:00,2.24053,2.24151,2.2402,2.24151,6500000.0
2009-02-04 09:25:00,2.24458,2.24501,2.24272,2.24272,10400000.0
2009-02-04 09:26:00,2.2431,2.24335,2.24285,2.24316,14300000.0
2009-02-04 09:27:00,2.24412,2.24615,2.24393,2.24615,14000000.0
2009-02-04 09:28:00,2.245,2.245,2.24369,2.24369,10400000.0
2009-02-04 09:29:00,2.24256,2.24256,2.24184,2.24208,10400000.0
2009-02-04 09:30:00,2.2414,2.24296,2.24138,2.24296,9100000.0
2009-02-04 09:31:00,2.24347,2.24347,2.24293,2.24304,9100000.0
2009-02-04 09:32:00,2.24193,2.24377,2.24193,2.24377,9100000.0
2009-02-04 09:33:00,2.24409,2.2444,2.2435,2.24373,10400000.0
2009-02-04 09:34:00,2.24616,2.2466,2.24495,2.24495,9100000.0
2009-02-04 09:35:00,2.24458,2.24458,2.24276,2.24276,13000000.0
2009-02-04 09:36:00,2.24198,2.24365,2.24198,2.24309,9100000.0
2009-02-04 09:37:00,2.24348,2.24394,2.24317,2.24317,13000000.0
2009-02-04 09:38:00,2.24338,2.24411,2.24281,2.24411,10400000.0
2009-02-04 09:39:00,2.24481,2.24491,2.24349,2.24349,9100000.0
2009-02-04 09:40:00,2.24253,2.24253,2.24184,2.24216,9100000.0
2009-02-04 09:41:00,2.24265,2.24467,2.24265,2.24467,10400000.0
2009-02-04 09:42:00,2.24552,2.24821,2.24552,2.24821,10400000.0
2009-02-04 09:43:00,2.24914,2.25032,2.24913,2.25032,9100000.0
2009-02-04 09:44:00,2.25028,2.25028,2.24551,2.24551,10400000.0
2009-02-04 09:45:00,2.24455,2.24455,2.24391,2.24403,9100000.0
2009-02-04 09:46:00,2.24432,2.24778,2.24431,2.24778,9100000.0
2009-02-04 09:47:00,2.24857,2.24972,2.24849,2.24972,9100000.0
2009-02-04 09:48:00,2.24903,2.24903,2.24701,2.24815,13000000.0
2009-02-04 09:49:00,2.24806,2.24806,2.24582,2.24582,11700000.0
2009-02-04 09:50:00,2.24551,2.24559,2.2454,2.2454,10400000.0
2009-02-04 09:51:00,2.24543,2.2456,2.24487,2.24487,13000000.0
2009-02-04 09:52:00,2.24442,2.24442,2.24393,2.24418,9100000.0
2009-02-04 09:53:00,2.24499,2.24724,2.24499,2.24724,11400000.0
2009-02-04 09:54:00,2.24695,2.24718,2.24528,2.24533,13000000.0
2009-02-04 09:55:00,2.24505,2.24581,2.24481,2.24509,8800000.0
2009-02-04 09:56:00,2.24513,2.24587,2.24474,2.24474,9100000.0
2009-02-04 09:57:00,2.24461,2.24605,2.24461,2.24605,9100000.0
2009-02-04 09:58:00,2.24668,2.24668,2.24587,2.24587,9100000.0
2009-02-04 09:59:00,2.24609,2.24827,2.24609,2.24818,14300000.0
2009-02-04 10:00:00,2.24775,2.24779,2.24675,2.24779,12700000.0
2009-02-04 10:01:00,2.24785,2.24931,2.2478,2.24931,10400000.0
2009-02-04 10:02:00,2.24918,2.24918,2.24781,2.24781,11700000.0
2009-02-04 10:03:00,2.24695,2.24788,2.24661,2.24788,10400000.0
2009-02-04 10:04:00,2.248,2.24808,2.24642,2.24642,13000000.0
2009-02-04 10:05:00,2.24607,2.24662,2.24602,2.24662,9100000.0
2009-02-04 10:06:00,2.24693,2.24765,2.24693,2.24722,10400000.0
2009-02-04 10:07:00,2.24668,2.24668,2.24616,2.24618,9100000.0
2009-02-04 10:08:00,2.24582,2.24582,2.24483,2.24483,10400000.0
2009-02-04 10:09:00,2.24455,2.245,2.24455,2.2447,14300000.0
2009-02-04 10:10:00,2.24473,2.24473,2.24261,2.24261,9100000.0
2009-02-04 10:11:00,2.24247,2.24337,2.24247,2.24307,10400000.0
2009-02-04 10:12:00,2.24337,2.24351,2.243,2.243,9100000.0
2009-02-04 10:13:00,2.24341,2.24347,2.24272,2.24272,10400000.0
2009-02-04 10:14:00,2.24227,2.24286,2.24227,2.2427,9100000.0
2009-02-04 10:15:00,2.2433,2.24396,2.2433,2.24383,13000000.0
2009-02-04 10:16:00,2.24377,2.24377,2.24356,2.2436,14300000.0
2009-02-04 10:17:00,2.2434,2.24359,2.24337,2.24344,10400000.0
2009-02-04 10:18:00,2.24371,2.24415,2.24363,2.24401,14300000.0
2009-02-04 10:19:00,2.24389,2.24429,2.24389,2.24429,13000000.0
2009-02-04 10:20:00,2.24405,2.24405,2.24227,2.24228,9100000.0
2009-02-04 10:21:00,2.24282,2.24404,2.24282,2.24404,13000000.0
2009-02-04 10:22:00,2.24372,2.24372,2.24322,2.24342,9100000.0
2009-02-04 10:23:00,2.2434,2.24385,2.2434,2.24347,14300000.0
2009-02-04 10:24:00,2.24337,2.24337,2.24264,2.24331,11700000.0
2009-02-04 10:25:00,2.2433,2.2433,2.24242,2.24269,13000000.0
2009-02-04 10:26:00,2.24288,2.24292,2.24271,2.24271,9100000.0
2009-02-04 10:27:00,2.24294,2.24421,2.24284,2.24421,13000000.0
2009-02-04 10:28:00,2.24419,2.24419,2.24332,2.24332,9100000.0
2009-02-04 10:29:00,2.24317,2.24326,2.243,2.24324,10400000.0
2009-02-04 10:30:00,2.24133,2.24252,2.24082,2.24252,14300000.0
2009-02-04 10:31:00,2.24234,2.24258,2.24207,2.24222,13000000.0
2009-02-04 10:32:00,2.2422,2.2425,2.24187,2.2425,11700000.0
2009-02-04 10:33:00,2.24215,2.24216,2.24188,2.24201,9100000.0
2009-02-04 10:34:00,2.2422,2.2422,2.24178,2.24179,9100000.0
2009-02-04 10:35:00,2.24139,2.24139,2.24113,2.24113,10400000.0
2009-02-04 10:36:00,2.24159,2.24168,2.24126,2.24126,13000000.0
2009-02-04 10:37:00,2.24135,2.24173,2.24118,2.24118,10400000.0
2009-02-04 10:38:00,2.24132,2.24155,2.24132,2.24154,9100000.0
2009-02-04 10:39:00,2.24116,2.24151,2.24078,2.24151,9100000.0
2009-02-04 10:40:00,2.24155,2.24155,2.2406,2.24068,10400000.0
2009-02-04 10:41:00,2.24032,2.24088,2.24032,2.24043,14300000.0
2009-02-04 10:42:00,2.24057,2.2422,2.24057,2.2422,9100000.0
2009-02-04 10:43:00,2.24217,2.24221,2.24199,2.24199,9100000.0
2009-02-04 10:44:00,2.24233,2.24233,2.24165,2.24185,13000000.0
2009-02-04 10:45:00,2.24157,2.24204,2.24157,2.24176,13000000.0
2009-02-04 10:46:00,2.24233,2.24308,2.24233,2.24308,14300000.0
2009-02-04 10:47:00,2.24317,2.24367,2.24317,2.24343,13000000.0
2009-02-04 10:48:00,2.24252,2.24285,2.24252,2.24264,9100000.0
2009-02-04 10:49:00,2.24159,2.24219,2.24159,2.24194,10400000.0
2009-02-04 10:50:00,2.242,2.24212,2.24171,2.24212,10400000.0
2009-02-04 10:51:00,2.24232,2.2424,2.24177,2.24178,10400000.0
2009-02-04 10:52:00,2.2416,2.24171,2.24151,2.24159,10400000.0
2009-02-04 10:53:00,2.24132,2.24148,2.24055,2.24055,10400000.0
2009-02-04 10:54:00,2.24028,2.24085,2.24028,2.24085,10400000.0
2009-02-04 10:55:00,2.24059,2.24059,2.23896,2.23896,9100000.0
2009-02-04 10:56:00,2.23901,2.2393,2.23896,2.23896,10100000.0
2009-02-04 10:57:00,2.23881,2.23901,2.23768,2.23901,11700000.0
2009-02-04 10:58:00,2.23938,2.2394,2.23918,2.23918,12700000.0
2009-02-04 10:59:00,2.23903,2.23967,2.23903,2.23967,9100000.0
2009-02-04 11:00:00,2.23956,2.24035,2.23956,2.24035,12700000.0
2009-02-04 11:01:00,2.24004,2.2406,2.24004,2.2406,14300000.0
2009-02-04 11:02:00,2.24048,2.24062,2.24007,2.24007,9100000.0
2009-02-04 11:03:00,2.24019,2.24113,2.24007,2.24113,11700000.0
2009-02-04 11:04:00,2.2415,2.24199,2.2415,2.24199,10400000.0
2009-02-04 11:05:00,2.24151,2.24154,2.24113,2.24154,9100000.0
2009-02-04 11:06:00,2.24145,2.24151,2.24129,2.24137,9100000.0
2009-02-04 11:07:00,2.24163,2.24189,2.24161,2.24165,13000000.0
2009-02-04 11:08:00,2.24206,2.24257,2.24206,2.24257,10400000.0
2009-02-04 11:09:00,2.24228,2.24282,2.24198,2.24198,14300000.0
2009-02-04 11:10:00,2.24236,2.24236,2.24205,2.24214,13000000.0
2009-02-04 11:11:00,2.2423,2.24442,2.2423,2.24442,10400000.0
2009-02-04 11:12:00,2.24507,2.246,2.24507,2.246,9100000.0
2009-02-04 11:13:00,2.24598,2.24651,2.24574,2.24651,8800000.0
2009-02-04 11:14:00,2.24649,2.24666,2.24595,2.24595,12700000.0
2009-02-04 11:15:00,2.24602,2.24708,2.24602,2.24708,10100000.0
2009-02-04 11:16:00,2.24708,2.24708,2.24669,2.24669,9100000.0
2009-02-04 11:17:00,2.24623,2.24731,2.24623,2.24718,10400000.0
2009-02-04 11:18:00,2.24653,2.24653,2.24614,2.24648,10400000.0
2009-02-04 11:19:00,2.24666,2.24666,2.24601,2.24601,9100000.0
2009-02-04 11:20:00,2.24599,2.24627,2.24599,2.24606,10400000.0
2009-02-04 11:21:00,2.24664,2.24688,2.24664,2.24681,9100000.0
2009-02-04 11:22:00,2.24613,2.24613,2.24553,2.24602,10400000.0
2009-02-04 11:23:00,2.24658,2.24726,2.24658,2.24726,9100000.0
2009-02-04 11:24:00,2.24745,2.24759,2.24711,2.24738,9100000.0
2009-02-04 11:25:00,2.24761,2.24812,2.24754,2.24754,10400000.0
2009-02-04 11:26:00,2.24737,2.24773,2.24737,2.24773,10400000.0
2009-02-04 11:27:00,2.24727,2.24727,2.24647,2.24647,11700000.0
2009-02-04 11:28:00,2.24661,2.24734,2.24656,2.24734,10400000.0
2009-02-04 11:29:00,2.24704,2.24744,2.24704,2.24728,10400000.0
2009-02-04 11:30:00,2.24737,2.24868,2.24737,2.24868,11700000.0
2009-02-04 11:31:00,2.24848,2.24851,2.24801,2.24801,10400000.0
2009-02-04 11:32:00,2.24787,2.24787,2.24619,2.24626,11700000.0
2009-02-04 11:33:00,2.24629,2.24629,2.24532,2.24532,14300000.0
2009-02-04 11:34:00,2.2456,2.24759,2.24552,2.24759,10400000.0
2009-02-04 11:35:00,2.24837,2.24876,2.24837,2.24858,10400000.0
2009-02-04 11:36:00,2.24801,2.24801,2.24678,2.24678,10400000.0
2009-02-04 11:37:00,2.24674,2.24689,2.2466,2.24684,13000000.0
2009-02-04 11:38:00,2.24679,2.2468,2.24564,2.24564,9100000.0
2009-02-04 11:39:00,2.24486,2.24486,2.24343,2.24343,9100000.0
2009-02-04 11:40:00,2.24226,2.24253,2.24208,2.24246,10400000.0
2009-02-04 11:41:00,2.2427,2.24314,2.24269,2.24314,10400000.0
2009-02-04 11:42:00,2.24331,2.24331,2.24269,2.24274,10100000.0
2009-02-04 11:43:00,2.24244,2.24311,2.24244,2.24298,10400000.0
2009-02-04 11:44:00,2.24304,2.24304,2.24287,2.2429,10400000.0
2009-02-04 11:45:00,2.24257,2.24257,2.23935,2.23935,10400000.0
2009-02-04 11:46:00,2.23878,2.23878,2.23847,2.23869,9100000.0
2009-02-04 11:47:00,2.23863,2.23954,2.23846,2.23954,14300000.0
2009-02-04 11:48:00,2.23953,2.23953,2.23933,2.23939,9100000.0
2009-02-04 11:49:00,2.24024,2.24024,2.23966,2.23975,14300000.0
2009-02-04 11:50:00,2.23986,2.24007,2.23986,2.24003,13000000.0
2009-02-04 11:51:00,2.24007,2.24021,2.2398,2.23991,9100000.0
2009-02-04 11:52:00,2.23977,2.24012,2.23977,2.23977,9100000.0
2009-02-04 11:53:00,2.2399,2.24,2.23927,2.23927,9100000.0
2009-02-04 11:54:00,2.23964,2.23984,2.23957,2.23962,10400000.0
2009-02-04 11:55:00,2.23969,2.24025,2.23967,2.24025,14300000.0
2009-02-04 11:56:00,2.24033,2.24123,2.24033,2.24123,9100000.0
2009-02-04 11:57:00,2.24064,2.24083,2.2405,2.2405,11700000.0
2009-02-04 11:58:00,2.24023,2.24023,2.23823,2.23823,8800000.0
2009-02-04 11:59:00,2.2382,2.23967,2.2382,2.23945,10400000.0
2009-02-04 12:00:00,2.23904,2.23912,2.23859,2.23881,14300000.0
2009-02-04 12:01:00,2.24023,2.24178,2.24023,2.24175,9100000.0
2009-02-04 12:02:00,2.24162,2.24162,2.24051,2.24058,11700000.0
2009-02-04 12:03:00,2.24044,2.24104,2.24044,2.24104,13000000.0
2009-02-04 12:04:00,2.2411,2.2411,2.24059,2.24059,10400000.0
2009-02-04 12:05:00,2.24073,2.24159,2.24073,2.24159,9100000.0
2009-02-04 12:06:00,2.24137,2.24137,2.24112,2.24135,9100000.0
2009-02-04 12:07:00,2.24118,2.24118,2.24035,2.24035,10400000.0
2009-02-04 12:08:00,2.23951,2.23951,2.23784,2.23784,9100000.0
2009-02-04 12:09:00,2.2376,2.23793,2.2376,2.23793,13000000.0
2009-02-04 12:10:00,2.23782,2.23782,2.23746,2.23753,9100000.0
2009-02-04 12:11:00,2.23635,2.23635,2.23422,2.23422,10400000.0
2009-02-04 12:12:00,2.23291,2.23309,2.23181,2.23309,9100000.0
2009-02-04 12:13:00,2.23499,2.23546,2.23499,2.23544,10400000.0
2009-02-04 12:14:00,2.23612,2.23615,2.23551,2.23551,11700000.0
2009-02-04 12:15:00,2.23585,2.23681,2.23585,2.23681,9100000.0
2009-02-04 12:16:00,2.23781,2.2391,2.23781,2.2391,10400000.0
2009-02-04 12:17:00,2.23922,2.23928,2.23834,2.23834,10400000.0
2009-02-04 12:18:00,2.23786,2.23786,2.23713,2.23713,10400000.0
2009-02-04 12:19:00,2.23768,2.23862,2.23752,2.23862,9100000.0
2009-02-04 12:20:00,2.23888,2.23903,2.23842,2.23847,9100000.0
2009-02-04 12:21:00,2.23803,2.23803,2.23655,2.23655,10400000.0
2009-02-04 12:22:00,2.23695,2.23706,2.23666,2.23666,10400000.0
2009-02-04 12:23:00,2.23567,2.23578,2.23534,2.23538,14300000.0
2009-02-04 12:24:00,2.23566,2.23642,2.23566,2.23642,9100000.0
2009-02-04 12:25:00,2.23699,2.23742,2.2369,2.2369,13000000.0
2009-02-04 12:26:00,2.23675,2.23718,2.23675,2.23718,9100000.0
2009-02-04 12:27:00,2.23745,2.23759,2.23745,2.23749,9100000.0
2009-02-04 12:28:00,2.23738,2.23738,2.23636,2.23683,11700000.0
2009-02-04 12:29:00,2.23695,2.23825,2.23695,2.23825,10400000.0
2009-02-04 12:30:00,2.23828,2.23828,2.23788,2.23788,13000000.0
2009-02-04 12:31:00,2.23829,2.23898,2.23829,2.23835,14300000.0
2009-02-04 12:32:00,2.23838,2.2387,2.23838,2.23844,14300000.0
2009-02-04 12:33:00,2.23862,2.24023,2.23862,2.24023,13000000.0
2009-02-04 12:34:00,2.24065,2.24093,2.24032,2.24032,9100000.0
2009-02-04 12:35:00,2.24023,2.24063,2.24023,2.24053,9100000.0
2009-02-04 12:36:00,2.24103,2.24103,2.24047,2.24062,9100000.0
2009-02-04 12:37:00,2.24076,2.24167,2.24057,2.24167,9100000.0
2009-02-04 12:38:00,2.24232,2.24235,2.24197,2.24223,10100000.0
2009-02-04 12:39:00,2.24234,2.2428,2.24234,2.2428,9100000.0
2009-02-04 12:40:00,2.24369,2.24379,2.24359,2.2437,9100000.0
2009-02-04 12:41:00,2.24404,2.24409,2.24353,2.24367,10400000.0
2009-02-04 12:42:00,2.24344,2.2435,2.24329,2.24329,11700000.0
2009-02-04 12:43:00,2.24365,2.24369,2.24355,2.24368,10400000.0
2009-02-04 12:44:00,2.24404,2.2445,2.24404,2.24441,9100000.0
2009-02-04 12:45:00,2.24506,2.2456,2.24483,2.2456,11700000.0
2009-02-04 12:46:00,2.24552,2.24805,2.24552,2.24805,9100000.0
2009-02-04 12:47:00,2.24944,2.24989,2.24876,2.24876,10400000.0
2009-02-04 12:48:00,2.24857,2.24874,2.24835,2.24843,13000000.0
2009-02-04 12:49:00,2.24853,2.24872,2.24848,2.24872,9100000.0
2009-02-04 12:50:00,2.24822,2.24835,2.24791,2.24793,13000000.0
2009-02-04 12:51:00,2.24806,2.24806,2.24751,2.24797,13000000.0
2009-02-04 12:52:00,2.24835,2.24835,2.24773,2.24829,9100000.0
2009-02-04 12:53:00,2.24819,2.24819,2.24789,2.24796,7800000.0
2009-02-04 12:54:00,2.2477,2.2479,2.24672,2.24672,10400000.0
2009-02-04 12:55:00,2.24591,2.24591,2.24554,2.24554,11400000.0
2009-02-04 12:56:00,2.24582,2.24633,2.24582,2.24623,10400000.0
2009-02-04 12:57:00,2.24565,2.24565,2.24528,2.24532,9100000.0
2009-02-04 12:58:00,2.2452,2.2452,2.24486,2.24504,10400000.0
2009-02-04 12:59:00,2.2446,2.2456,2.2446,2.2456,10400000.0
2009-02-04 13:00:00,2.24649,2.24928,2.24649,2.24913,14300000.0
2009-02-04 13:01:00,2.24932,2.24967,2.24932,2.24952,14300000.0
2009-02-04 13:02:00,2.2491,2.2492,2.24869,2.24869,13000000.0
2009-02-04 13:03:00,2.24895,2.24971,2.24842,2.24971,11700000.0
2009-02-04 13:04:00,2.24984,2.24984,2.24776,2.24776,12700000.0
2009-02-04 13:05:00,2.24752,2.2481,2.24752,2.2481,10400000.0
2009-02-04 13:06:00,2.24828,2.24874,2.24828,2.24834,13000000.0
2009-02-04 13:07:00,2.24844,2.2489,2.24844,2.2489,14300000.0
2009-02-04 13:08:00,2.24939,2.24939,2.249,2.249,11400000.0
2009-02-04 13:09:00,2.24886,2.25106,2.24866,2.25106,10400000.0
2009-02-04 13:10:00,2.25264,2.25264,2.25139,2.25144,14300000.0
2009-02-04 13:11:00,2.25132,2.25134,2.25108,2.25108,13000000.0
2009-02-04 13:12:00,2.25119,2.25119,2.25095,2.25108,9100000.0
2009-02-04 13:13:00,2.25131,2.25257,2.25131,2.25257,11700000.0
2009-02-04 13:14:00,2.25283,2.25378,2.25283,2.25378,9100000.0
2009-02-04 13:15:00,2.25472,2.25591,2.25457,2.25591,11700000.0
2009-02-04 13:16:00,2.25561,2.25561,2.25534,2.25554,9100000.0
2009-02-04 13:17:00,2.25497,2.25497,2.25433,2.25443,13000000.0
2009-02-04 13:18:00,2.25498,2.2566,2.25498,2.25557,11700000.0
2009-02-04 13:19:00,2.25536,2.2555,2.25519,2.25539,9100000.0
2009-02-04 13:20:00,2.25528,2.25564,2.25455,2.25455,10400000.0
2009-02-04 13:21:00,2.25422,2.25536,2.25422,2.25536,9100000.0
2009-02-04 13:22:00,2.25609,2.25609,2.25523,2.25523,13000000.0
2009-02-04 13:23:00,2.25585,2.25633,2.25584,2.25633,9100000.0
2009-02-04 13:24:00,2.25593,2.25639,2.25587,2.25639,9100000.0
2009-02-04 13:25:00,2.25634,2.25728,2.25629,2.25728,10400000.0
2009-02-04 13:26:00,2.25692,2.25692,2.25659,2.25672,10400000.0
2009-02-04 13:27:00,2.25667,2.25681,2.25605,2.25605,9100000.0
2009-02-04 13:28:00,2.25583,2.25583,2.25504,2.25504,9100000.0
2009-02-04 13:29:00,2.25523,2.25622,2.25523,2.25622,19200000.0
2009-02-04 13:30:00,2.25686,2.25836,2.25686,2.25836,19500000.0
2009-02-04 13:31:00,2.25844,2.25912,2.25805,2.25882,13000000.0
2009-02-04 13:32:00,2.25831,2.25831,2.25787,2.25787,26000000.0
2009-02-04 13:33:00,2.2575,2.2575,2.25644,2.25644,22100000.0
2009-02-04 13:34:00,2.25624,2.25662,2.25622,2.25622,26000000.0
2009-02-04 13:35:00,2.25597,2.25636,2.25579,2.25579,32500000.0
2009-02-04 13:36:00,2.25633,2.25783,2.25633,2.25783,36400000.0
2009-02-04 13:37:00,2.25798,2.25836,2.25774,2.25836,17900000.0
2009-02-04 13:38:00,2.25802,2.25802,2.25716,2.25716,31200000.0
2009-02-04 13:39:00,2.25746,2.25746,2.25707,2.25707,27300000.0
2009-02-04 13:40:00,2.25721,2.25721,2.25497,2.25497,63700000.0
2009-02-04 13:41:00,2.25308,2.25322,2.25281,2.25303,22100000.0
2009-02-04 13:42:00,2.2531,2.25336,2.25293,2.25336,9100000.0
2009-02-04 13:43:00,2.25367,2.25412,2.25367,2.25372,58500000.0
2009-02-04 13:44:00,2.25392,2.25432,2.25379,2.25432,37700000.0
2009-02-04 13:45:00,2.25358,2.25358,2.25253,2.25253,42900000.0
2009-02-04 13:46:00,2.25211,2.25211,2.25054,2.25054,48100000.0
2009-02-04 13:47:00,2.25109,2.25109,2.25032,2.25051,39000000.0
2009-02-04 13:48:00,2.25002,2.25002,2.24839,2.2494,54300000.0
2009-02-04 13:49:00,2.24906,2.24983,2.24906,2.24979,38700000.0
2009-02-04 13:50:00,2.24936,2.24936,2.24754,2.24772,43900000.0
2009-02-04 13:51:00,2.24751,2.24751,2.24661,2.24661,55600000.0
2009-02-04 13:52:00,2.24669,2.24762,2.24669,2.24737,55900000.0
2009-02-04 13:53:00,2.2475,2.24785,2.24708,2.24708,45500000.0
2009-02-04 13:54:00,2.24662,2.24662,2.24541,2.24541,50400000.0
2009-02-04 13:55:00,2.24519,2.24519,2.24402,2.24402,41600000.0
2009-02-04 13:56:00,2.24353,2.2441,2.24328,2.2441,28600000.0
2009-02-04 13:57:00,2.24394,2.24394,2.24333,2.24347,53000000.0
2009-02-04 13:58:00,2.24346,2.24396,2.24334,2.24334,16900000.0
2009-02-04 13:59:00,2.24289,2.24393,2.24289,2.24393,49400000.0
2009-02-04 14:00:00,2.24387,2.24404,2.24369,2.24404,22100000.0
2009-02-04 14:01:00,2.24504,2.24584,2.24495,2.24495,29600000.0
2009-02-04 14:02:00,2.24502,2.24502,2.24435,2.24451,39000000.0
2009-02-04 14:03:00,2.24477,2.24482,2.24429,2.24429,42900000.0
2009-02-04 14:04:00,2.2443,2.24511,2.2443,2.24511,46500000.0
2009-02-04 14:05:00,2.24538,2.24538,2.24487,2.24487,67600000.0
2009-02-04 14:06:00,2.24449,2.2452,2.24449,2.2452,37700000.0
2009-02-04 14:07:00,2.24553,2.24568,2.2454,2.24557,40000000.0
2009-02-04 14:08:00,2.24562,2.24605,2.24562,2.24605,40300000.0
2009-02-04 14:09:00,2.24625,2.24706,2.24625,2.24706,33800000.0
2009-02-04 14:10:00,2.24735,2.24767,2.24731,2.24732,33800000.0
2009-02-04 14:11:00,2.24678,2.24678,2.2453,2.2453,40300000.0
2009-02-04 14:12:00,2.24447,2.2449,2.24447,2.24476,24700000.0
2009-02-04 14:13:00,2.24474,2.24474,2.24411,2.24411,24700000.0
2009-02-04 14:14:00,2.24383,2.24401,2.24351,2.24362,27300000.0
2009-02-04 14:15:00,2.24316,2.24384,2.24316,2.24384,35100000.0
2009-02-04 14:16:00,2.2437,2.24383,2.24317,2.24321,52000000.0
2009-02-04 14:17:00,2.24355,2.24387,2.24355,2.24384,70200000.0
2009-02-04 14:18:00,2.24408,2.24452,2.24385,2.24385,50400000.0
2009-02-04 14:19:00,2.24303,2.24306,2.24238,2.24238,48100000.0
2009-02-04 14:20:00,2.24276,2.24327,2.24276,2.24327,40000000.0
2009-02-04 14:21:00,2.24407,2.2441,2.24389,2.24389,44200000.0
2009-02-04 14:22:00,2.24385,2.24385,2.24261,2.24261,45200000.0
2009-02-04 14:23:00,2.24219,2.24219,2.24155,2.24156,48100000.0
2009-02-04 14:24:00,2.24158,2.24224,2.24155,2.24224,26000000.0
2009-02-04 14:25:00,2.24194,2.24226,2.24182,2.24226,59500000.0
2009-02-04 14:26:00,2.24241,2.24318,2.24241,2.24287,50400000.0
2009-02-04 14:27:00,2.24334,2.2451,2.24334,2.2451,59500000.0
2009-02-04 14:28:00,2.24507,2.24639,2.24486,2.24639,45500000.0
2009-02-04 14:29:00,2.24641,2.24723,2.24641,2.24723,53000000.0
2009-02-04 14:30:00,2.24663,2.24663,2.24459,2.24459,76700000.0
2009-02-04 14:31:00,2.24494,2.24494,2.24355,2.24355,72500000.0
2009-02-04 14:32:00,2.24301,2.24312,2.24222,2.24303,84200000.0
2009-02-04 14:33:00,2.24369,2.24403,2.24352,2.24398,75400000.0
2009-02-04 14:34:00,2.24415,2.2443,2.2439,2.24405,82600000.0
2009-02-04 14:35:00,2.24441,2.24516,2.2443,2.24516,68900000.0
2009-02-04 14:36:00,2.2467,2.24705,2.2467,2.24705,9100000.0
2009-02-04 14:37:00,2.24764,2.24807,2.24746,2.24746,65400000.0
2009-02-04 14:38:00,2.24772,2.24784,2.24736,2.24736,14300000.0
2009-02-04 14:39:00,2.24704,2.24707,2.24682,2.24706,61100000.0
2009-02-04 14:40:00,2.24631,2.24635,2.24512,2.24512,10400000.0
2009-02-04 14:41:00,2.24509,2.24574,2.24494,2.24518,57200000.0
2009-02-04 14:42:00,2.24664,2.24824,2.24664,2.2468,41600000.0
2009-02-04 14:43:00,2.24681,2.24875,2.24681,2.24875,50700000.0
2009-02-04 14:44:00,2.24893,2.24893,2.24791,2.24832,61100000.0
2009-02-04 14:45:00,2.24863,2.24863,2.2485,2.24853,46800000.0
2009-02-04 14:46:00,2.24914,2.24954,2.24876,2.24954,26000000.0
2009-02-04 14:47:00,2.24955,2.24994,2.24955,2.24994,15600000.0
2009-02-04 14:48:00,2.25026,2.25058,2.24996,2.25058,41600000.0
2009-02-04 14:49:00,2.25114,2.25114,2.24916,2.24916,62400000.0
2009-02-04 14:50:00,2.24851,2.24857,2.24825,2.24853,32500000.0
2009-02-04 14:51:00,2.24871,2.24904,2.24845,2.24845,24700000.0
2009-02-04 14:52:00,2.24833,2.24907,2.24833,2.24907,19500000.0
2009-02-04 14:53:00,2.24903,2.24903,2.24831,2.24833,28600000.0
2009-02-04 14:54:00,2.24823,2.24823,2.24755,2.24773,19500000.0
2009-02-04 14:55:00,2.24817,2.24853,2.248,2.24836,26000000.0
2009-02-04 14:56:00,2.24795,2.24885,2.24794,2.24881,9100000.0
2009-02-04 14:57:00,2.24843,2.24867,2.24807,2.24867,49400000.0
2009-02-04 14:58:00,2.24896,2.24974,2.24896,2.24974,54600000.0
2009-02-04 14:59:00,2.2496,2.24993,2.2486,2.2486,20800000.0
2009-02-04 15:00:00,2.24816,2.24828,2.24748,2.24819,40300000.0
2009-02-04 15:01:00,2.24747,2.24817,2.24747,2.24817,35100000.0
2009-02-04 15:02:00,2.24842,2.24843,2.24809,2.24843,10400000.0
2009-02-04 15:03:00,2.24829,2.24888,2.24829,2.24888,13000000.0
2009-02-04 15:04:00,2.24941,2.24977,2.24835,2.24835,11700000.0
2009-02-04 15:05:00,2.2482,2.2482,2.24658,2.24658,27300000.0
2009-02-04 15:06:00,2.24589,2.24589,2.24576,2.24584,42900000.0
2009-02-04 15:07:00,2.2466,2.2468,2.24644,2.24644,41300000.0
2009-02-04 15:08:00,2.24659,2.24852,2.24659,2.24852,53000000.0
2009-02-04 15:09:00,2.24892,2.25002,2.24887,2.25002,46800000.0
2009-02-04 15:10:00,2.2499,2.2499,2.24915,2.24915,69900000.0
2009-02-04 15:11:00,2.24888,2.24888,2.24861,2.24867,40300000.0
2009-02-04 15:12:00,2.2486,2.24864,2.2485,2.24864,9100000.0
2009-02-04 15:13:00,2.24832,2.24832,2.24783,2.24804,63700000.0
2009-02-04 15:14:00,2.24942,2.24942,2.24704,2.24704,44200000.0
2009-02-04 15:15:00,2.24692,2.24758,2.24683,2.24758,45500000.0
2009-02-04 15:16:00,2.24722,2.2484,2.24722,2.2484,53300000.0
2009-02-04 15:17:00,2.24838,2.24881,2.24838,2.24881,51700000.0
2009-02-04 15:18:00,2.24872,2.24886,2.24783,2.24783,32200000.0
2009-02-04 15:19:00,2.24836,2.2486,2.24779,2.24779,33800000.0
2009-02-04 15:20:00,2.24743,2.24759,2.24712,2.24722,58500000.0
2009-02-04 15:21:00,2.2472,2.24735,2.24711,2.24735,48100000.0
2009-02-04 15:22:00,2.24861,2.24888,2.24851,2.24851,14300000.0
2009-02-04 15:23:00,2.2485,2.2485,2.2475,2.2475,59500000.0
2009-02-04 15:24:00,2.24698,2.24825,2.24698,2.24808,37700000.0
2009-02-04 15:25:00,2.24886,2.24909,2.24877,2.24909,23400000.0
2009-02-04 15:26:00,2.24923,2.24964,2.24914,2.24964,96200000.0
2009-02-04 15:27:00,2.25029,2.25092,2.25029,2.25066,75400000.0
2009-02-04 15:28:00,2.25029,2.25029,2.24793,2.24819,62100000.0
2009-02-04 15:29:00,2.24721,2.24927,2.24721,2.24805,83200000.0
2009-02-04 15:30:00,2.24973,2.25292,2.24973,2.2522,91000000.0
2009-02-04 15:31:00,2.25204,2.25267,2.25189,2.25189,71500000.0
2009-02-04 15:32:00,2.25181,2.25278,2.2518,2.2518,61100000.0
2009-02-04 15:33:00,2.25161,2.25164,2.25108,2.25108,66300000.0
2009-02-04 15:34:00,2.25146,2.25148,2.25108,2.25109,9100000.0
2009-02-04 15:35:00,2.25009,2.25009,2.248,2.24802,65700000.0
2009-02-04 15:36:00,2.24822,2.24882,2.24777,2.24788,10400000.0
2009-02-04 15:37:00,2.24799,2.24909,2.24799,2.24909,79300000.0
2009-02-04 15:38:00,2.25026,2.25116,2.25026,2.2503,76700000.0
2009-02-04 15:39:00,2.2504,2.251,2.25013,2.25013,55600000.0
2009-02-04 15:40:00,2.25013,2.25013,2.24896,2.24896,72500000.0
2009-02-04 15:41:00,2.24807,2.24807,2.24772,2.24772,68900000.0
2009-02-04 15:42:00,2.24761,2.24824,2.24761,2.24792,58500000.0
2009-02-04 15:43:00,2.24826,2.24881,2.24826,2.24881,77700000.0
2009-02-04 15:44:00,2.24833,2.24833,2.2472,2.2476,65000000.0
2009-02-04 15:45:00,2.24793,2.24859,2.24765,2.24859,76400000.0
2009-02-04 15:46:00,2.24853,2.24862,2.24831,2.24832,61100000.0
2009-02-04 15:47:00,2.24868,2.25027,2.24868,2.25027,76700000.0
2009-02-04 15:48:00,2.24969,2.24969,2.24935,2.24935,67600000.0
2009-02-04 15:49:00,2.24906,2.24914,2.24882,2.24892,44200000.0
2009-02-04 15:50:00,2.24889,2.24906,2.24853,2.24853,33500000.0
2009-02-04 15:51:00,2.24863,2.24863,2.24768,2.24827,63700000.0
2009-02-04 15:52:00,2.24892,2.24946,2.24891,2.24891,40300000.0
2009-02-04 15:53:00,2.24908,2.24929,2.24808,2.24808,45500000.0
2009-02-04 15:54:00,2.2485,2.2488,2.24828,2.24849,92300000.0
2009-02-04 15:55:00,2.24925,2.2494,2.24898,2.24927,60500000.0
2009-02-04 15:56:00,2.25026,2.25026,2.24924,2.24934,87100000.0
2009-02-04 15:57:00,2.24887,2.24968,2.24887,2.24944,63700000.0
2009-02-04 15:58:00,2.24956,2.24956,2.24828,2.2484,79300000.0
2009-02-04 15:59:00,2.24828,2.24837,2.24691,2.24691,58200000.0
2009-02-04 16:00:00,2.24717,2.24749,2.24688,2.24749,80600000.0
2009-02-04 16:01:00,2.24732,2.24774,2.24707,2.24738,62400000.0
2009-02-04 16:02:00,2.24715,2.24826,2.24715,2.24826,50700000.0
2009-02-04 16:03:00,2.24818,2.24818,2.24705,2.24725,76700000.0
2009-02-04 16:04:00,2.24719,2.24752,2.24687,2.24687,65000000.0
2009-02-04 16:05:00,2.24652,2.24683,2.24645,2.24645,70900000.0
2009-02-04 16:06:00,2.24575,2.24602,2.24573,2.24602,84200000.0
2009-02-04 16:07:00,2.24559,2.24559,2.24487,2.24487,54300000.0
2009-02-04 16:08:00,2.245,2.24553,2.245,2.245,10400000.0
2009-02-04 16:09:00,2.2447,2.24554,2.24466,2.24554,69900000.0
2009-02-04 16:10:00,2.2463,2.248,2.2463,2.2479,69900000.0
2009-02-04 16:11:00,2.24875,2.25437,2.24875,2.25437,50700000.0
2009-02-04 16:12:00,2.25399,2.25401,2.25239,2.25251,33800000.0
2009-02-04 16:13:00,2.25293,2.25611,2.25293,2.25589,53300000.0
2009-02-04 16:14:00,2.2557,2.2557,2.25354,2.2536,88400000.0
2009-02-04 16:15:00,2.25345,2.25345,2.252,2.252,100100000.0
2009-02-04 16:16:00,2.25255,2.25309,2.25255,2.25309,106600000.0
2009-02-04 16:17:00,2.25281,2.25345,2.25281,2.25338,61100000.0
2009-02-04 16:18:00,2.25316,2.25316,2.25216,2.2522,66300000.0
2009-02-04 16:19:00,2.25301,2.25401,2.25301,2.25401,75400000.0
2009-02-04 16:20:00,2.25373,2.25406,2.25228,2.25228,84500000.0
2009-02-04 16:21:00,2.25197,2.25235,2.25162,2.25162,92300000.0
2009-02-04 16:22:00,2.25198,2.25242,2.25112,2.25112,67600000.0
2009-02-04 16:23:00,2.25069,2.25165,2.25069,2.25165,83200000.0
2009-02-04 16:24:00,2.25175,2.25213,2.25147,2.25147,10400000.0
2009-02-04 16:25:00,2.2509,2.25123,2.2508,2.25083,57200000.0
2009-02-04 16:26:00,2.25099,2.25215,2.25099,2.25202,57200000.0
2009-02-04 16:27:00,2.25273,2.25326,2.25268,2.2527,71500000.0
2009-02-04 16:28:00,2.2524,2.25293,2.2524,2.2526,78700000.0
2009-02-04 16:29:00,2.25262,2.25373,2.25262,2.25373,54600000.0
2009-02-04 16:30:00,2.254,2.25436,2.25396,2.25436,10400000.0
2009-02-04 16:31:00,2.25479,2.25517,2.25405,2.25458,91000000.0
2009-02-04 16:32:00,2.25402,2.25404,2.25251,2.25251,62400000.0
2009-02-04 16:33:00,2.25325,2.25348,2.25323,2.25323,59800000.0
2009-02-04 16:34:00,2.25316,2.25317,2.25217,2.25217,66300000.0
2009-02-04 16:35:00,2.25257,2.25287,2.25218,2.25249,65000000.0
2009-02-04 16:36:00,2.25237,2.25279,2.25237,2.25279,11700000.0
2009-02-04 16:37:00,2.25245,2.25245,2.25201,2.25201,82900000.0
2009-02-04 16:38:00,2.25058,2.25058,2.24912,2.24998,60800000.0
2009-02-04 16:39:00,2.25007,2.25032,2.25003,2.25006,93600000.0
2009-02-04 16:40:00,2.24975,2.24975,2.24932,2.24968,84200000.0
2009-02-04 16:41:00,2.24897,2.24914,2.24788,2.24788,84200000.0
2009-02-04 16:42:00,2.24746,2.24838,2.24746,2.24806,68900000.0
2009-02-04 16:43:00,2.24729,2.24729,2.24662,2.24662,35100000.0
2009-02-04 16:44:00,2.24642,2.24642,2.24538,2.24561,62400000.0
2009-02-04 16:45:00,2.24488,2.24513,2.2441,2.24513,66300000.0
2009-02-04 16:46:00,2.24549,2.24576,2.24543,2.24576,81900000.0
2009-02-04 16:47:00,2.24592,2.24592,2.24533,2.24533,46500000.0
2009-02-04 16:48:00,2.24509,2.24509,2.24338,2.24338,44200000.0
2009-02-04 16:49:00,2.24421,2.24427,2.24348,2.24355,55900000.0
2009-02-04 16:50:00,2.24382,2.2459,2.24382,2.2459,55900000.0
2009-02-04 16:51:00,2.24616,2.24616,2.24439,2.24439,41600000.0
2009-02-04 16:52:00,2.24345,2.24345,2.24186,2.2425,54600000.0
2009-02-04 16:53:00,2.24319,2.24336,2.2426,2.24329,44200000.0
2009-02-04 16:54:00,2.2436,2.24381,2.24327,2.24327,28600000.0
2009-02-04 16:55:00,2.24234,2.24251,2.24151,2.24251,55900000.0
2009-02-04 16:56:00,2.24194,2.2424,2.24165,2.2424,66300000.0
2009-02-04 16:57:00,2.24194,2.24219,2.24158,2.24219,61100000.0
2009-02-04 16:58:00,2.2424,2.24281,2.24229,2.24277,67600000.0
2009-02-04 16:59:00,2.24224,2.24224,2.24097,2.24147,57200000.0
2009-02-04 17:00:00,2.24046,2.24049,2.23897,2.23922,63700000.0
2009-02-04 17:01:00,2.23837,2.2397,2.23837,2.23964,74100000.0
2009-02-04 17:02:00,2.24045,2.24235,2.24045,2.24227,60500000.0
2009-02-04 17:03:00,2.24233,2.24233,2.24119,2.24119,62400000.0
2009-02-04 17:04:00,2.24062,2.24064,2.24013,2.24048,73800000.0
2009-02-04 17:05:00,2.24026,2.24026,2.23764,2.23764,72800000.0
2009-02-04 17:06:00,2.23795,2.23938,2.23795,2.23938,88400000.0
2009-02-04 17:07:00,2.23862,2.23883,2.23832,2.23832,74100000.0
2009-02-04 17:08:00,2.23886,2.24005,2.23886,2.24005,10400000.0
2009-02-04 17:09:00,2.24036,2.24052,2.23973,2.23973,58500000.0
2009-02-04 17:10:00,2.23999,2.23999,2.23874,2.23874,80300000.0
2009-02-04 17:11:00,2.23803,2.23813,2.23599,2.23599,61100000.0
2009-02-04 17:12:00,2.23589,2.23663,2.23525,2.23663,53300000.0
2009-02-04 17:13:00,2.23608,2.23608,2.23431,2.23458,49400000.0
2009-02-04 17:14:00,2.23365,2.23426,2.2335,2.23382,13000000.0
2009-02-04 17:15:00,2.23278,2.23291,2.2321,2.2328,35100000.0
2009-02-04 17:16:00,2.23435,2.23562,2.2336,2.2336,40300000.0
2009-02-04 17:17:00,2.23398,2.23687,2.23398,2.23679,68900000.0
2009-02-04 17:18:00,2.23862,2.24028,2.23862,2.24028,54600000.0
2009-02-04 17:19:00,2.23983,2.24021,2.23839,2.23839,55900000.0
2009-02-04 17:20:00,2.23795,2.23832,2.23794,2.23832,9100000.0
2009-02-04 17:21:00,2.23773,2.23786,2.23737,2.23786,49400000.0
2009-02-04 17:22:00,2.23875,2.23875,2.23639,2.23639,37400000.0
2009-02-04 17:23:00,2.23599,2.23604,2.23495,2.23495,66300000.0
2009-02-04 17:24:00,2.23478,2.23564,2.23424,2.23564,49400000.0
2009-02-04 17:25:00,2.23545,2.23545,2.23451,2.23451,40700000.0
2009-02-04 17:26:00,2.23484,2.23622,2.23474,2.23622,36400000.0
2009-02-04 17:27:00,2.23608,2.23679,2.23608,2.23679,55600000.0
2009-02-04 17:28:00,2.23713,2.23734,2.23694,2.23694,49400000.0
2009-02-04 17:29:00,2.23652,2.23652,2.2341,2.2341,58500000.0
2009-02-04 17:30:00,2.23444,2.23518,2.23444,2.23502,67600000.0
2009-02-04 17:31:00,2.23493,2.23509,2.23478,2.23509,65000000.0
2009-02-04 17:32:00,2.23597,2.23597,2.2348,2.23528,92000000.0
2009-02-04 17:33:00,2.23483,2.23547,2.23478,2.23534,98500000.0
2009-02-04 17:34:00,2.23567,2.23723,2.23567,2.23647,102700000.0
2009-02-04 17:35:00,2.23462,2.23462,2.23253,2.23331,72800000.0
2009-02-04 17:36:00,2.23483,2.23673,2.23483,2.23673,78000000.0
2009-02-04 17:37:00,2.23673,2.23745,2.23657,2.23657,74100000.0
2009-02-04 17:38:00,2.23651,2.23689,2.23639,2.23639,10400000.0
2009-02-04 17:39:00,2.2366,2.23827,2.2366,2.23827,80600000.0
2009-02-04 17:40:00,2.23916,2.23916,2.23826,2.23826,97500000.0
2009-02-04 17:41:00,2.23827,2.23856,2.23806,2.2382,72500000.0
2009-02-04 17:42:00,2.23807,2.23807,2.23741,2.23788,79300000.0
2009-02-04 17:43:00,2.23845,2.24018,2.23845,2.24018,65000000.0
2009-02-04 17:44:00,2.24017,2.24017,2.23869,2.23869,78000000.0
2009-02-04 17:45:00,2.23803,2.23848,2.23792,2.23848,78400000.0
2009-02-04 17:46:00,2.23869,2.23968,2.23869,2.23899,76700000.0
2009-02-04 17:47:00,2.239,2.23996,2.23896,2.23996,105300000.0
2009-02-04 17:48:00,2.23971,2.24037,2.2397,2.24037,100100000.0
2009-02-04 17:49:00,2.24007,2.24007,2.23907,2.23935,85800000.0
2009-02-04 17:50:00,2.23984,2.24045,2.23984,2.24045,92000000.0
2009-02-04 17:51:00,2.24093,2.24156,2.24093,2.2412,74800000.0
2009-02-04 17:52:00,2.24053,2.24053,2.23951,2.23957,84200000.0
2009-02-04 17:53:00,2.23992,2.24142,2.23992,2.24142,66300000.0
2009-02-04 17:54:00,2.24132,2.24154,2.24123,2.24123,66300000.0
2009-02-04 17:55:00,2.24084,2.24106,2.24082,2.24105,10400000.0
2009-02-04 17:56:00,2.24089,2.24122,2.24045,2.24045,55600000.0
2009-02-04 17:57:00,2.24072,2.24072,2.24004,2.24004,9100000.0
2009-02-04 17:58:00,2.23937,2.23937,2.23888,2.23902,14000000.0
2009-02-04 17:59:00,2.23882,2.23882,2.23356,2.23422,87100000.0
2009-02-04 18:00:00,2.23347,2.23423,2.23347,2.23423,66300000.0
2009-02-04 18:01:00,2.23397,2.23397,2.23373,2.23373,79300000.0
2009-02-04 18:02:00,2.23391,2.23457,2.23391,2.23457,54600000.0
2009-02-04 18:03:00,2.23453,2.23453,2.23337,2.23337,55900000.0
2009-02-04 18:04:00,2.2325,2.23465,2.2325,2.23465,66000000.0
2009-02-04 18:05:00,2.23443,2.2347,2.23429,2.23453,63700000.0
2009-02-04 18:06:00,2.23425,2.23513,2.23425,2.23493,55900000.0
2009-02-04 18:07:00,2.2349,2.23524,2.2349,2.23524,61100000.0
2009-02-04 18:08:00,2.23575,2.23604,2.23551,2.23551,55900000.0
2009-02-04 18:09:00,2.23624,2.23675,2.23541,2.23589,76700000.0
2009-02-04 18:10:00,2.23578,2.23618,2.23511,2.23511,52000000.0
2009-02-04 18:11:00,2.23499,2.23499,2.23263,2.23305,72800000.0
2009-02-04 18:12:00,2.23287,2.23295,2.23219,2.23238,53300000.0
2009-02-04 18:13:00,2.23258,2.23292,2.23252,2.23274,54600000.0
2009-02-04 18:14:00,2.23313,2.23398,2.23227,2.23398,36400000.0
2009-02-04 18:15:00,2.23468,2.23468,2.23394,2.2343,55900000.0
2009-02-04 18:16:00,2.23448,2.23565,2.23448,2.23495,80300000.0
2009-02-04 18:17:00,2.23457,2.23462,2.23393,2.23405,93600000.0
2009-02-04 18:18:00,2.23454,2.2351,2.23454,2.2347,68600000.0
2009-02-04 18:19:00,2.23432,2.23432,2.23246,2.23246,72500000.0
2009-02-04 18:20:00,2.23247,2.23286,2.23247,2.23286,71500000.0
2009-02-04 18:21:00,2.23367,2.23375,2.23349,2.23375,42900000.0
2009-02-04 18:22:00,2.23396,2.23396,2.23364,2.23364,81900000.0
2009-02-04 18:23:00,2.23255,2.23272,2.23224,2.23224,61100000.0
2009-02-04 18:24:00,2.23171,2.23171,2.23122,2.23122,79300000.0
2009-02-04 18:25:00,2.23104,2.23132,2.23104,2.23104,53300000.0
2009-02-04 18:26:00,2.23099,2.23104,2.23001,2.23104,55600000.0
2009-02-04 18:27:00,2.23173,2.23259,2.23173,2.23192,76700000.0
2009-02-04 18:28:00,2.23141,2.23189,2.23121,2.23146,39000000.0
2009-02-04 18:29:00,2.23187,2.23308,2.23083,2.23083,46500000.0
2009-02-04 18:30:00,2.23076,2.23146,2.23076,2.23118,75400000.0
2009-02-04 18:31:00,2.23155,2.23192,2.23123,2.23182,83200000.0
2009-02-04 18:32:00,2.23124,2.23124,2.22954,2.22954,109200000.0
2009-02-04 18:33:00,2.22943,2.22961,2.22933,2.22961,93300000.0
2009-02-04 18:34:00,2.22915,2.22955,2.22875,2.22904,63400000.0
2009-02-04 18:35:00,2.22888,2.22901,2.22812,2.22812,65000000.0
2009-02-04 18:36:00,2.22776,2.22869,2.22776,2.22869,100100000.0
2009-02-04 18:37:00,2.22864,2.22864,2.22695,2.2272,107600000.0
2009-02-04 18:38:00,2.2278,2.22826,2.22744,2.22744,93300000.0
2009-02-04 18:39:00,2.22749,2.22827,2.22749,2.2282,89700000.0
2009-02-04 18:40:00,2.22805,2.22805,2.22734,2.22767,76700000.0
2009-02-04 18:41:00,2.22806,2.22861,2.22806,2.22861,101100000.0
2009-02-04 18:42:00,2.22884,2.22976,2.22884,2.22932,89400000.0
2009-02-04 18:43:00,2.22908,2.22918,2.22904,2.22913,85800000.0
2009-02-04 18:44:00,2.22911,2.22937,2.22894,2.22897,84500000.0
2009-02-04 18:45:00,2.2286,2.22864,2.22828,2.22828,95900000.0
2009-02-04 18:46:00,2.22811,2.22943,2.22811,2.22943,85500000.0
2009-02-04 18:47:00,2.22918,2.22918,2.22804,2.22822,75400000.0
2009-02-04 18:48:00,2.22828,2.22828,2.22721,2.22721,73800000.0
2009-02-04 18:49:00,2.22648,2.22756,2.22627,2.22756,42900000.0
2009-02-04 18:50:00,2.22744,2.22744,2.22689,2.22689,75400000.0
2009-02-04 18:51:00,2.22625,2.22625,2.22526,2.22526,34800000.0
2009-02-04 18:52:00,2.22477,2.22477,2.22261,2.22331,50700000.0
2009-02-04 18:53:00,2.22395,2.22428,2.22372,2.22372,45500000.0
2009-02-04 18:54:00,2.22334,2.22393,2.22334,2.22393,43600000.0
2009-02-04 18:55:00,2.2246,2.22533,2.22341,2.22533,62400000.0
2009-02-04 18:56:00,2.22592,2.22733,2.22592,2.22733,24700000.0
2009-02-04 18:57:00,2.22835,2.22923,2.22769,2.22769,28600000.0
2009-02-04 18:58:00,2.22705,2.22705,2.22657,2.22657,36400000.0
2009-02-04 18:59:00,2.2266,2.22673,2.22633,2.2266,58500000.0
2009-02-04 19:00:00,2.22585,2.22585,2.22528,2.2257,61100000.0
2009-02-04 19:01:00,2.22556,2.22589,2.22556,2.22584,51700000.0
2009-02-04 19:02:00,2.22569,2.22617,2.22569,2.22617,55900000.0
2009-02-04 19:03:00,2.22625,2.22788,2.22625,2.22788,39000000.0
2009-02-04 19:04:00,2.22796,2.22856,2.22796,2.22803,79000000.0
2009-02-04 19:05:00,2.22837,2.22847,2.22817,2.22817,45500000.0
2009-02-04 19:06:00,2.22782,2.22782,2.22702,2.22702,10400000.0
2009-02-04 19:07:00,2.22659,2.227,2.226,2.226,62800000.0
2009-02-04 19:08:00,2.2261,2.2261,2.22558,2.2256,6500000.0
2009-02-04 19:09:00,2.2265,2.22723,2.2265,2.22682,9100000.0
2009-02-04 19:10:00,2.22714,2.22727,2.22697,2.22727,9100000.0
2009-02-04 19:11:00,2.22687,2.22687,2.22635,2.22635,62400000.0
2009-02-04 19:12:00,2.22638,2.22736,2.22638,2.22736,10400000.0
2009-02-04 19:13:00,2.22787,2.22787,2.2275,2.2275,60800000.0
2009-02-04 19:14:00,2.22734,2.22734,2.22714,2.22724,14300000.0
2009-02-04 19:15:00,2.22734,2.22768,2.22734,2.22768,39000000.0
2009-02-04 19:16:00,2.22754,2.22754,2.22739,2.22745,14300000.0
2009-02-04 19:17:00,2.22758,2.22768,2.22747,2.22747,9100000.0
2009-02-04 19:18:00,2.22749,2.22761,2.22747,2.22761,46500000.0
2009-02-04 19:19:00,2.22775,2.22775,2.22761,2.22763,58500000.0
2009-02-04 19:20:00,2.22722,2.22773,2.22722,2.22765,10400000.0
2009-02-04 19:21:00,2.22677,2.22795,2.22677,2.22795,9100000.0
2009-02-04 19:22:00,2.22935,2.22948,2.22929,2.22934,67600000.0
2009-02-04 19:23:00,2.22924,2.23032,2.22912,2.23032,40300000.0
2009-02-04 19:24:00,2.23065,2.23121,2.22961,2.22961,14300000.0
2009-02-04 19:25:00,2.22951,2.22998,2.22934,2.22998,104000000.0
2009-02-04 19:26:00,2.23051,2.23124,2.23051,2.23124,13000000.0
2009-02-04 19:27:00,2.2314,2.2314,2.2311,2.23115,9100000.0
2009-02-04 19:28:00,2.23105,2.23137,2.23088,2.23137,44200000.0
2009-02-04 19:29:00,2.23127,2.23127,2.23085,2.23085,41600000.0
2009-02-04 19:30:00,2.23022,2.23082,2.23013,2.23082,13000000.0
2009-02-04 19:31:00,2.23029,2.2304,2.22999,2.22999,9100000.0
2009-02-04 19:32:00,2.22974,2.22985,2.22964,2.22964,14300000.0
2009-02-04 19:33:00,2.22981,2.2305,2.22981,2.23005,36400000.0
2009-02-04 19:34:00,2.22979,2.22979,2.22933,2.2294,13000000.0
2009-02-04 19:35:00,2.229,2.229,2.2277,2.2277,10400000.0
2009-02-04 19:36:00,2.22749,2.22776,2.22749,2.22776,9100000.0
2009-02-04 19:37:00,2.22773,2.22773,2.22744,2.22744,9100000.0
2009-02-04 19:38:00,2.22705,2.22715,2.22704,2.22715,50700000.0
2009-02-04 19:39:00,2.22727,2.22742,2.22725,2.22726,13000000.0
2009-02-04 19:40:00,2.22721,2.2274,2.22721,2.22725,23400000.0
2009-02-04 19:41:00,2.22667,2.22667,2.22597,2.22597,49400000.0
2009-02-04 19:42:00,2.22544,2.22545,2.22531,2.22532,37700000.0
2009-02-04 19:43:00,2.22564,2.22564,2.22501,2.22501,29900000.0
2009-02-04 19:44:00,2.22472,2.225,2.22464,2.225,9100000.0
2009-02-04 19:45:00,2.22519,2.22547,2.22464,2.22484,50700000.0
2009-02-04 19:46:00,2.22523,2.22526,2.2247,2.2247,10400000.0
2009-02-04 19:47:00,2.22461,2.22608,2.22461,2.22608,31200000.0
2009-02-04 19:48:00,2.22601,2.22601,2.22569,2.22569,41600000.0
2009-02-04 19:49:00,2.22549,2.22554,2.22507,2.22507,9100000.0
2009-02-04 19:50:00,2.22517,2.22544,2.22517,2.22538,36100000.0
2009-02-04 19:51:00,2.22503,2.22503,2.22466,2.22488,33800000.0
2009-02-04 19:52:00,2.22492,2.22562,2.22492,2.22562,24700000.0
2009-02-04 19:53:00,2.22684,2.2275,2.22684,2.2275,10100000.0
2009-02-04 19:54:00,2.22809,2.22865,2.22809,2.22861,9100000.0
2009-02-04 19:55:00,2.22902,2.22916,2.22893,2.22893,41600000.0
2009-02-04 19:56:00,2.22877,2.23007,2.22877,2.23007,10400000.0
2009-02-04 19:57:00,2.23044,2.23101,2.23044,2.23074,19500000.0
2009-02-04 19:58:00,2.23083,2.23105,2.23083,2.23105,37700000.0
2009-02-04 19:59:00,2.23113,2.23123,2.23091,2.23123,10400000.0
2009-02-04 20:00:00,2.23111,2.23204,2.23111,2.23201,14300000.0
2009-02-04 20:01:00,2.23145,2.23145,2.23065,2.23065,9100000.0
2009-02-04 20:02:00,2.23083,2.23109,2.2306,2.23109,14300000.0
2009-02-04 20:03:00,2.23167,2.23239,2.2315,2.23239,9100000.0
2009-02-04 20:04:00,2.23183,2.23183,2.23128,2.23136,13000000.0
2009-02-04 20:05:00,2.23094,2.23094,2.22972,2.22972,45500000.0
2009-02-04 20:06:00,2.22948,2.22968,2.22945,2.22957,14300000.0
2009-02-04 20:07:00,2.22933,2.22977,2.22933,2.22977,10400000.0
2009-02-04 20:08:00,2.22976,2.23014,2.22976,2.23014,28600000.0
2009-02-04 20:09:00,2.2307,2.23076,2.23024,2.23024,9100000.0
2009-02-04 20:10:00,2.22989,2.23094,2.22989,2.23094,31200000.0
2009-02-04 20:11:00,2.23059,2.23089,2.23035,2.23076,22100000.0
2009-02-04 20:12:00,2.23073,2.23078,2.22996,2.22996,8800000.0
2009-02-04 20:13:00,2.22986,2.23004,2.22946,2.22946,10400000.0
2009-02-04 20:14:00,2.22878,2.22908,2.22864,2.22908,20800000.0
2009-02-04 20:15:00,2.22917,2.22939,2.22917,2.2293,22100000.0
2009-02-04 20:16:00,2.2288,2.22899,2.22874,2.22874,9100000.0
2009-02-04 20:17:00,2.22913,2.22923,2.22877,2.22877,9100000.0
2009-02-04 20:18:00,2.22864,2.22877,2.22853,2.22853,26000000.0
2009-02-04 20:19:00,2.22878,2.23035,2.22878,2.23035,50700000.0
2009-02-04 20:20:00,2.23117,2.23117,2.23073,2.23073,14300000.0
2009-02-04 20:21:00,2.23071,2.23084,2.23066,2.23066,13000000.0
2009-02-04 20:22:00,2.23056,2.23056,2.23019,2.23024,14300000.0
2009-02-04 20:23:00,2.23022,2.23104,2.23019,2.23104,13000000.0
2009-02-04 20:24:00,2.2311,2.23111,2.23093,2.23095,13000000.0
2009-02-04 20:25:00,2.23081,2.23081,2.23036,2.23036,9100000.0
2009-02-04 20:26:00,2.23022,2.23022,2.22909,2.22909,11700000.0
2009-02-04 20:27:00,2.22861,2.22861,2.22759,2.22794,14300000.0
2009-02-04 20:28:00,2.22862,2.22862,2.22833,2.22833,14300000.0
2009-02-04 20:29:00,2.2285,2.2285,2.22843,2.2285,28600000.0
2009-02-04 20:30:00,2.22875,2.22988,2.22875,2.22988,13000000.0
2009-02-04 20:31:00,2.22999,2.22999,2.22848,2.22871,33800000.0
2009-02-04 20:32:00,2.22858,2.22876,2.22858,2.22876,29900000.0
2009-02-04 20:33:00,2.22921,2.22937,2.22882,2.22937,19200000.0
2009-02-04 20:34:00,2.22973,2.22982,2.22965,2.22973,13000000.0
2009-02-04 20:35:00,2.22938,2.22938,2.22899,2.22903,14300000.0
2009-02-04 20:36:00,2.22849,2.22849,2.2272,2.2272,14300000.0
2009-02-04 20:37:00,2.22696,2.22739,2.22696,2.22739,10400000.0
2009-02-04 20:38:00,2.2282,2.22951,2.2282,2.22951,11700000.0
2009-02-04 20:39:00,2.22983,2.23005,2.22967,2.23005,10400000.0
2009-02-04 20:40:00,2.23002,2.23036,2.23002,2.23028,28600000.0
2009-02-04 20:41:00,2.23056,2.23424,2.23056,2.23424,9100000.0
2009-02-04 20:42:00,2.23554,2.23694,2.23554,2.23626,11700000.0
2009-02-04 20:43:00,2.23562,2.2364,2.23562,2.2364,10400000.0
2009-02-04 20:44:00,2.2368,2.23713,2.2368,2.23709,10400000.0
2009-02-04 20:45:00,2.23794,2.23967,2.23794,2.23967,10400000.0
2009-02-04 20:46:00,2.23966,2.23966,2.23778,2.23778,11700000.0
2009-02-04 20:47:00,2.23787,2.23887,2.23712,2.23712,16900000.0
2009-02-04 20:48:00,2.23717,2.23758,2.23693,2.23693,11700000.0
2009-02-04 20:49:00,2.23708,2.23825,2.23658,2.23825,27300000.0
2009-02-04 20:50:00,2.23837,2.23837,2.23737,2.2379,10400000.0
2009-02-04 20:51:00,2.23815,2.23815,2.23737,2.23737,23400000.0
2009-02-04 20:52:00,2.23775,2.23775,2.23659,2.2368,11700000.0
2009-02-04 20:53:00,2.23654,2.23769,2.23654,2.23769,10400000.0
2009-02-04 20:54:00,2.23756,2.23802,2.23756,2.238,13000000.0
2009-02-04 20:55:00,2.23786,2.23804,2.23774,2.23786,13000000.0
2009-02-04 20:56:00,2.23785,2.23785,2.23617,2.23617,13000000.0
2009-02-04 20:57:00,2.23602,2.23619,2.23571,2.23571,7800000.0
2009-02-04 20:58:00,2.23564,2.23709,2.23564,2.23709,11700000.0
2009-02-04 20:59:00,2.23757,2.23788,2.23734,2.23771,37700000.0
2009-02-04 21:00:00,2.23786,2.23786,2.23638,2.23638,37700000.0
2009-02-04 21:01:00,2.23594,2.23594,2.23458,2.23458,14300000.0
2009-02-04 21:02:00,2.23537,2.23625,2.23528,2.23625,10400000.0
2009-02-04 21:03:00,2.2367,2.2374,2.2367,2.2374,13000000.0
2009-02-04 21:04:00,2.23728,2.23728,2.23677,2.23727,10400000.0
2009-02-04 21:05:00,2.23799,2.23836,2.23778,2.23827,10400000.0
2009-02-04 21:06:00,2.23799,2.23809,2.23734,2.23734,18200000.0
2009-02-04 21:07:00,2.23706,2.23751,2.23706,2.23751,9100000.0
2009-02-04 21:08:00,2.23867,2.23931,2.23857,2.23931,9100000.0
2009-02-04 21:09:00,2.23943,2.24032,2.23943,2.24032,11700000.0
2009-02-04 21:10:00,2.24015,2.24015,2.23816,2.23816,14300000.0
2009-02-04 21:11:00,2.23769,2.23943,2.23769,2.23943,14300000.0
2009-02-04 21:12:00,2.23922,2.23959,2.23917,2.23959,10400000.0
2009-02-04 21:13:00,2.24036,2.24067,2.23897,2.23897,9100000.0
2009-02-04 21:14:00,2.23787,2.23816,2.23743,2.23756,27300000.0
2009-02-04 21:15:00,2.23786,2.23847,2.23786,2.23814,14300000.0
2009-02-04 21:16:00,2.23839,2.23904,2.23839,2.23904,10400000.0
2009-02-04 21:17:00,2.23895,2.23895,2.23864,2.23886,10400000.0
2009-02-04 21:18:00,2.23903,2.23955,2.23863,2.23924,22100000.0
2009-02-04 21:19:00,2.23921,2.23921,2.23862,2.239,10400000.0
2009-02-04 21:20:00,2.23924,2.23925,2.23885,2.23911,24700000.0
2009-02-04 21:21:00,2.23905,2.23905,2.23856,2.23875,13000000.0
2009-02-04 21:22:00,2.23872,2.2414,2.23872,2.2414,49400000.0
2009-02-04 21:23:00,2.24256,2.24397,2.24231,2.24397,22100000.0
2009-02-04 21:24:00,2.24324,2.24324,2.24275,2.24286,14300000.0
2009-02-04 21:25:00,2.2432,2.24428,2.24302,2.24428,26000000.0
2009-02-04 21:26:00,2.24545,2.24545,2.24464,2.24464,20500000.0
2009-02-04 21:27:00,2.24397,2.24397,2.24339,2.24346,32500000.0
2009-02-04 21:28:00,2.24355,2.24374,2.24347,2.24347,13000000.0
2009-02-04 21:29:00,2.24318,2.24318,2.24278,2.24284,11700000.0
2009-02-04 21:30:00,2.24298,2.24298,2.24106,2.24106,27300000.0
2009-02-04 21:31:00,2.24079,2.24249,2.24079,2.24249,24400000.0
2009-02-04 21:32:00,2.24226,2.24226,2.24194,2.24213,11700000.0
2009-02-04 21:33:00,2.24194,2.24194,2.24038,2.24038,14300000.0
2009-02-04 21:34:00,2.23992,2.2411,2.23967,2.2411,13000000.0
2009-02-04 21:35:00,2.24135,2.24135,2.24038,2.24038,9100000.0
2009-02-04 21:36:00,2.24014,2.24019,2.23964,2.23982,9100000.0
2009-02-04 21:37:00,2.24012,2.24055,2.24012,2.24026,32500000.0
2009-02-04 21:38:00,2.24033,2.24033,2.23863,2.23867,9100000.0
2009-02-04 21:39:00,2.23892,2.23979,2.23892,2.23979,35100000.0
2009-02-04 21:40:00,2.24001,2.24028,2.24001,2.24013,9100000.0
2009-02-04 21:41:00,2.24016,2.24016,2.23926,2.23926,8800000.0
2009-02-04 21:42:00,2.23905,2.23936,2.23905,2.23936,14300000.0
2009-02-04 21:43:00,2.23909,2.23936,2.239,2.23936,9100000.0
2009-02-04 21:44:00,2.23993,2.23993,2.23958,2.23958,41600000.0
2009-02-04 21:45:00,2.23992,2.24061,2.23989,2.24055,13000000.0
2009-02-04 21:46:00,2.24004,2.24054,2.23984,2.24054,9100000.0
2009-02-04 21:47:00,2.2408,2.2408,2.24024,2.24058,22100000.0
2009-02-04 21:48:00,2.24088,2.24129,2.24088,2.24122,9100000.0
2009-02-04 21:49:00,2.24048,2.24048,2.23957,2.23979,9100000.0
2009-02-04 21:50:00,2.24051,2.24066,2.2397,2.24006,16900000.0
2009-02-04 21:51:00,2.2401,2.24016,2.23994,2.24016,13000000.0
2009-02-04 21:52:00,2.24029,2.24029,2.23948,2.23949,9100000.0
2009-02-04 21:53:00,2.24012,2.24255,2.24012,2.24255,11700000.0
2009-02-04 21:54:00,2.24312,2.24326,2.24239,2.24239,9100000.0
2009-02-04 21:55:00,2.24235,2.24235,2.24152,2.24155,23400000.0
2009-02-04 21:56:00,2.24143,2.24143,2.24115,2.24115,26000000.0
2009-02-04 21:57:00,2.24107,2.24107,2.23943,2.23943,11400000.0
2009-02-04 21:58:00,2.23824,2.23918,2.23824,2.23918,22100000.0
2009-02-04 21:59:00,2.23941,2.24102,2.23941,2.24102,22100000.0
2009-02-04 22:00:00,2.24024,2.24069,2.23987,2.24018,13000000.0
2009-02-04 22:01:00,2.23928,2.24253,2.23928,2.24253,14300000.0
2009-02-04 22:02:00,2.24276,2.24329,2.24276,2.24276,48100000.0
2009-02-04 22:03:00,2.24327,2.24327,2.24291,2.24306,32500000.0
2009-02-04 22:04:00,2.24273,2.24295,2.24263,2.24263,15600000.0
2009-02-04 22:05:00,2.24254,2.24254,2.2414,2.2414,13000000.0
2009-02-04 22:06:00,2.2407,2.24123,2.2402,2.24123,13000000.0
2009-02-04 22:07:00,2.24107,2.24107,2.24002,2.24028,13000000.0
2009-02-04 22:08:00,2.24038,2.2405,2.24007,2.24018,35100000.0
2009-02-04 22:09:00,2.24087,2.24087,2.23989,2.24023,15600000.0
2009-02-04 22:10:00,2.24033,2.24224,2.24033,2.24224,14300000.0
2009-02-04 22:11:00,2.24284,2.24284,2.24263,2.24265,10100000.0
2009-02-04 22:12:00,2.24235,2.24275,2.24235,2.24274,15600000.0
2009-02-04 22:13:00,2.24463,2.24702,2.24463,2.24702,14300000.0
2009-02-04 22:14:00,2.24763,2.24823,2.24745,2.24789,19500000.0
2009-02-04 22:15:00,2.24843,2.24843,2.24585,2.24585,11700000.0
2009-02-04 22:16:00,2.2461,2.24702,2.2461,2.24702,9100000.0
2009-02-04 22:17:00,2.24726,2.24726,2.24676,2.24693,18200000.0
2009-02-04 22:18:00,2.2466,2.24684,2.2465,2.2465,13000000.0
2009-02-04 22:19:00,2.24646,2.24684,2.24646,2.24684,14000000.0
2009-02-04 22:20:00,2.247,2.2486,2.247,2.2486,18200000.0
2009-02-04 22:21:00,2.24948,2.24948,2.24904,2.24922,20800000.0
2009-02-04 22:22:00,2.24922,2.24922,2.24877,2.24877,18200000.0
2009-02-04 22:23:00,2.24879,2.24879,2.24851,2.24851,9100000.0
2009-02-04 22:24:00,2.2482,2.2482,2.2473,2.2473,16900000.0
2009-02-04 22:25:00,2.24589,2.24613,2.24564,2.24608,14300000.0
2009-02-04 22:26:00,2.24632,2.24688,2.24632,2.24688,10400000.0
2009-02-04 22:27:00,2.24623,2.24662,2.24607,2.24662,27300000.0
2009-02-04 22:28:00,2.24634,2.24643,2.24595,2.24595,11700000.0
2009-02-04 22:29:00,2.24582,2.24649,2.24578,2.24599,31200000.0
2009-02-04 22:30:00,2.24574,2.24639,2.24574,2.24639,28600000.0
2009-02-04 22:31:00,2.24747,2.24829,2.2472,2.24829,28600000.0
2009-02-04 22:32:00,2.24786,2.24804,2.24772,2.24804,29900000.0
2009-02-04 22:33:00,2.24799,2.24799,2.24751,2.24751,44200000.0
2009-02-04 22:34:00,2.24745,2.24745,2.24703,2.24709,9100000.0
2009-02-04 22:35:00,2.247,2.24791,2.247,2.24791,14300000.0
2009-02-04 22:36:00,2.24765,2.24765,2.24744,2.24744,9100000.0
2009-02-04 22:37:00,2.24788,2.2488,2.24788,2.24878,7800000.0
2009-02-04 22:38:00,2.24871,2.24871,2.24709,2.24797,10400000.0
2009-02-04 22:39:00,2.24795,2.24815,2.24795,2.24815,10400000.0
2009-02-04 22:40:00,2.24807,2.24807,2.24768,2.24782,9100000.0
2009-02-04 22:41:00,2.24737,2.24804,2.24737,2.24804,11700000.0
2009-02-04 22:42:00,2.24814,2.24817,2.24802,2.24817,32500000.0
2009-02-04 22:43:00,2.24814,2.24819,2.24796,2.24819,11700000.0
2009-02-04 22:44:00,2.24881,2.24906,2.24881,2.24906,10400000.0
2009-02-04 22:45:00,2.24861,2.24905,2.24846,2.24905,9100000.0
2009-02-04 22:46:00,2.24955,2.24987,2.24948,2.24987,11700000.0
2009-02-04 22:47:00,2.2501,2.25038,2.25004,2.25038,10400000.0
2009-02-04 22:48:00,2.25049,2.25075,2.25041,2.25075,9100000.0
2009-02-04 22:49:00,2.25011,2.25011,2.24943,2.24952,9100000.0
2009-02-04 22:50:00,2.2491,2.24965,2.2491,2.24946,14300000.0
2009-02-04 22:51:00,2.24988,2.24992,2.24969,2.24969,27300000.0
2009-02-04 22:52:00,2.2501,2.2501,2.24988,2.24988,10400000.0
2009-02-04 22:53:00,2.25008,2.25012,2.24978,2.25012,11700000.0
2009-02-04 22:54:00,2.25047,2.25119,2.25043,2.25119,6500000.0
2009-02-04 22:55:00,2.25124,2.25199,2.25124,2.25161,14300000.0
2009-02-04 22:56:00,2.25132,2.25132,2.25101,2.25101,33800000.0
2009-02-04 22:57:00,2.25088,2.25088,2.24978,2.24978,9100000.0
2009-02-04 22:58:00,2.24936,2.24936,2.2487,2.24879,10400000.0
2009-02-04 22:59:00,2.24861,2.24861,2.24796,2.24848,15600000.0
2009-02-04 23:00:00,2.24885,2.24944,2.24885,2.24944,9100000.0
2009-02-04 23:01:00,2.24966,2.24996,2.24966,2.24989,9100000.0
2009-02-04 23:02:00,2.24983,2.24993,2.24939,2.24967,15300000.0
2009-02-04 23:03:00,2.24903,2.24922,2.24812,2.24922,19500000.0
2009-02-04 23:04:00,2.24858,2.2487,2.24856,2.24867,9100000.0
2009-02-04 23:05:00,2.24888,2.24932,2.24887,2.24887,13000000.0
2009-02-04 23:06:00,2.24857,2.24857,2.24837,2.24837,10400000.0
2009-02-04 23:07:00,2.24835,2.24835,2.24802,2.24802,10400000.0
2009-02-04 23:08:00,2.24789,2.24812,2.24789,2.24812,22100000.0
2009-02-04 23:09:00,2.24821,2.24832,2.24816,2.24832,11700000.0
2009-02-04 23:10:00,2.24832,2.24844,2.24823,2.24823,10400000.0
2009-02-04 23:11:00,2.24797,2.24797,2.24743,2.24757,9100000.0
2009-02-04 23:12:00,2.24734,2.24734,2.24706,2.24706,14300000.0
2009-02-04 23:13:00,2.24663,2.24663,2.24572,2.24572,11700000.0
2009-02-04 23:14:00,2.24513,2.24513,2.24489,2.24503,11700000.0
2009-02-04 23:15:00,2.2447,2.2447,2.24448,2.24461,9100000.0
2009-02-04 23:16:00,2.24459,2.24509,2.24459,2.24509,16900000.0
2009-02-04 23:17:00,2.24535,2.24545,2.24503,2.24505,10400000.0
2009-02-04 23:18:00,2.24488,2.24516,2.24488,2.24506,9100000.0
2009-02-04 23:19:00,2.24498,2.24507,2.24498,2.24506,18200000.0
2009-02-04 23:20:00,2.24537,2.24539,2.24532,2.24533,10400000.0
2009-02-04 23:21:00,2.24541,2.24543,2.24504,2.24543,14300000.0
2009-02-04 23:22:00,2.24543,2.24571,2.24543,2.24571,9100000.0
2009-02-04 23:23:00,2.2458,2.24592,2.24568,2.24568,10400000.0
2009-02-04 23:24:00,2.24636,2.24861,2.24636,2.24861,10400000.0
2009-02-04 23:25:00,2.24806,2.24815,2.24736,2.24815,12700000.0
2009-02-04 23:26:00,2.24834,2.24848,2.24834,2.24839,9100000.0
2009-02-04 23:27:00,2.24778,2.24778,2.24678,2.24699,10400000.0
2009-02-04 23:28:00,2.2473,2.24736,2.24725,2.24736,9100000.0
2009-02-04 23:29:00,2.24747,2.24791,2.24747,2.24791,19500000.0
2009-02-04 23:30:00,2.24821,2.24862,2.24812,2.2485,14000000.0
2009-02-04 23:31:00,2.24845,2.24845,2.24819,2.24819,9100000.0
2009-02-04 23:32:00,2.24818,2.24848,2.24818,2.24848,11700000.0
2009-02-04 23:33:00,2.24844,2.24844,2.24768,2.24768,14300000.0
2009-02-04 23:34:00,2.24627,2.24648,2.24544,2.24544,13000000.0
2009-02-04 23:35:00,2.24574,2.24597,2.24574,2.24586,14300000.0
2009-02-04 23:36:00,2.24578,2.24624,2.24578,2.24624,9100000.0
2009-02-04 23:37:00,2.24613,2.24613,2.24555,2.24555,9100000.0
2009-02-04 23:38:00,2.24561,2.24586,2.24538,2.24586,20200000.0
2009-02-04 23:39:00,2.24569,2.24569,2.24436,2.24436,11700000.0
2009-02-04 23:40:00,2.24428,2.24456,2.24421,2.24432,14300000.0
2009-02-04 23:41:00,2.24433,2.24433,2.24349,2.24349,10400000.0
2009-02-04 23:42:00,2.24337,2.24379,2.24337,2.24369,9100000.0
2009-02-04 23:43:00,2.2437,2.24373,2.24332,2.24332,9100000.0
2009-02-04 23:44:00,2.24332,2.24361,2.24315,2.24361,9100000.0
2009-02-04 23:45:00,2.24341,2.24359,2.24301,2.24359,11700000.0
2009-02-04 23:46:00,2.24333,2.24333,2.24213,2.2425,9100000.0
2009-02-04 23:47:00,2.24179,2.24218,2.24179,2.24199,11700000.0
2009-02-04 23:48:00,2.24189,2.24189,2.24171,2.24189,6500000.0
2009-02-04 23:49:00,2.2425,2.24267,2.24216,2.24217,10400000.0
2009-02-04 23:50:00,2.24182,2.24212,2.24182,2.24206,9100000.0
2009-02-04 23:51:00,2.2419,2.24325,2.2419,2.24304,10400000.0
2009-02-04 23:52:00,2.24351,2.24388,2.24351,2.24369,9100000.0
2009-02-04 23:53:00,2.24337,2.24352,2.24317,2.24319,16900000.0
2009-02-04 23:54:00,2.24337,2.24337,2.24312,2.24312,9100000.0
2009-02-04 23:55:00,2.24349,2.24389,2.24349,2.24364,14300000.0
2009-02-04 23:56:00,2.24425,2.24493,2.24425,2.24461,10400000.0
2009-02-04 23:57:00,2.24515,2.24573,2.24515,2.24573,13000000.0
2009-02-04 23:58:00,2.24491,2.24534,2.24491,2.24511,22100000.0
2009-02-04 23:59:00,2.24537,2.24638,2.24509,2.24638,24700000.0
2009-02-05 00:00:00,2.2466,2.2466,2.24641,2.24657,14300000.0
2009-02-05 00:01:00,2.24547,2.24651,2.24547,2.24651,10400000.0
2009-02-05 00:02:00,2.2465,2.24695,2.2465,2.24684,13000000.0
2009-02-05 00:03:00,2.24688,2.24688,2.24666,2.2467,10400000.0
2009-02-05 00:04:00,2.24697,2.24709,2.24617,2.24617,9100000.0
2009-02-05 00:05:00,2.2469,2.2469,2.24647,2.24662,13000000.0
2009-02-05 00:06:00,2.24654,2.24714,2.24652,2.24652,11700000.0
2009-02-05 00:07:00,2.24625,2.24651,2.24616,2.24625,9100000.0
2009-02-05 00:08:00,2.24641,2.24641,2.24587,2.24607,9100000.0
2009-02-05 00:09:00,2.24595,2.2463,2.24595,2.24626,9100000.0
2009-02-05 00:10:00,2.24652,2.24662,2.24642,2.24658,10400000.0
2009-02-05 00:11:00,2.24595,2.24726,2.24506,2.24726,13000000.0
2009-02-05 00:12:00,2.24743,2.24795,2.24743,2.24795,10400000.0
2009-02-05 00:13:00,2.24884,2.24917,2.24876,2.24876,9100000.0
2009-02-05 00:14:00,2.24918,2.24919,2.24879,2.24879,10400000.0
2009-02-05 00:15:00,2.24866,2.24866,2.24772,2.24797,10400000.0
2009-02-05 00:16:00,2.24783,2.24783,2.2476,2.2476,10400000.0
2009-02-05 00:17:00,2.24763,2.24817,2.24763,2.24817,10400000.0
2009-02-05 00:18:00,2.24879,2.24879,2.24805,2.24827,9100000.0
2009-02-05 00:19:00,2.24807,2.24807,2.24752,2.24752,14300000.0
2009-02-05 00:20:00,2.24733,2.24733,2.2469,2.24717,14300000.0
2009-02-05 00:21:00,2.24687,2.24687,2.24679,2.24679,10400000.0
2009-02-05 00:22:00,2.24687,2.24726,2.24673,2.24726,20800000.0
2009-02-05 00:23:00,2.24764,2.24764,2.24638,2.24638,10400000.0
2009-02-05 00:24:00,2.24658,2.2478,2.24658,2.2478,13000000.0
2009-02-05 00:25:00,2.24761,2.24761,2.24717,2.24717,11700000.0
2009-02-05 00:26:00,2.24723,2.24814,2.24723,2.24814,9100000.0
2009-02-05 00:27:00,2.2481,2.24846,2.24806,2.24846,10400000.0
2009-02-05 00:28:00,2.24833,2.24839,2.2478,2.24811,13000000.0
2009-02-05 00:29:00,2.24737,2.24753,2.24737,2.24746,9100000.0
2009-02-05 00:30:00,2.24688,2.24688,2.24594,2.24594,10400000.0
2009-02-05 00:31:00,2.24608,2.2463,2.24608,2.2463,10400000.0
2009-02-05 00:32:00,2.24657,2.2471,2.24635,2.24635,9100000.0
2009-02-05 00:33:00,2.24619,2.24649,2.24612,2.24649,9100000.0
2009-02-05 00:34:00,2.24617,2.24617,2.24585,2.24611,9100000.0
2009-02-05 00:35:00,2.24603,2.24641,2.24569,2.24641,9100000.0
2009-02-05 00:36:00,2.24631,2.24702,2.24621,2.24702,14300000.0
2009-02-05 00:37:00,2.24717,2.24737,2.24675,2.24675,11700000.0
2009-02-05 00:38:00,2.24668,2.24668,2.24623,2.24623,11700000.0
2009-02-05 00:39:00,2.2468,2.24755,2.2467,2.24755,15300000.0
2009-02-05 00:40:00,2.2472,2.2472,2.24684,2.24684,9100000.0
2009-02-05 00:41:00,2.24654,2.24675,2.24654,2.24667,13000000.0
2009-02-05 00:42:00,2.24646,2.24647,2.24606,2.24647,26000000.0
2009-02-05 00:43:00,2.24631,2.24686,2.24631,2.24686,13000000.0
2009-02-05 00:44:00,2.24689,2.24692,2.24672,2.24672,10400000.0
2009-02-05 00:45:00,2.24708,2.24713,2.24626,2.24626,11700000.0
2009-02-05 00:46:00,2.24649,2.24778,2.24649,2.24778,14300000.0
2009-02-05 00:47:00,2.24795,2.24795,2.2475,2.24766,29900000.0
2009-02-05 00:48:00,2.24729,2.24738,2.24721,2.24736,13000000.0
2009-02-05 00:49:00,2.24739,2.24762,2.24643,2.2472,26000000.0
2009-02-05 00:50:00,2.24788,2.24876,2.24788,2.24876,22100000.0
2009-02-05 00:51:00,2.24881,2.24953,2.24874,2.24953,10400000.0
2009-02-05 00:52:00,2.24995,2.25281,2.24995,2.25281,18200000.0
2009-02-05 00:53:00,2.25385,2.25553,2.25385,2.25467,14300000.0
2009-02-05 00:54:00,2.25459,2.25459,2.25356,2.25356,10400000.0
2009-02-05 00:55:00,2.25347,2.25393,2.25265,2.25265,11700000.0
2009-02-05 00:56:00,2.25203,2.2534,2.25203,2.25227,23400000.0
2009-02-05 00:57:00,2.25278,2.25278,2.25205,2.25205,15600000.0
2009-02-05 00:58:00,2.25195,2.25233,2.25195,2.25231,10400000.0
2009-02-05 00:59:00,2.25223,2.25252,2.25213,2.25234,39000000.0
2009-02-05 01:00:00,2.25225,2.25254,2.25201,2.25254,52000000.0
2009-02-05 01:01:00,2.25246,2.25277,2.25246,2.25269,31200000.0
2009-02-05 01:02:00,2.25316,2.25329,2.25311,2.25327,29900000.0
2009-02-05 01:03:00,2.25361,2.25373,2.25323,2.25323,13000000.0
2009-02-05 01:04:00,2.25354,2.2536,2.25287,2.2533,13000000.0
2009-02-05 01:05:00,2.25333,2.2537,2.25311,2.2537,14300000.0
2009-02-05 01:06:00,2.25317,2.25338,2.25256,2.25256,11700000.0
2009-02-05 01:07:00,2.25291,2.25305,2.25261,2.25261,10400000.0
2009-02-05 01:08:00,2.25268,2.2539,2.25268,2.2539,9100000.0
2009-02-05 01:09:00,2.25352,2.25375,2.25339,2.25348,13000000.0
2009-02-05 01:10:00,2.254,2.25403,2.254,2.254,10400000.0
2009-02-05 01:11:00,2.25349,2.25369,2.25296,2.25369,14300000.0
2009-02-05 01:12:00,2.2535,2.25393,2.2535,2.25372,11700000.0
2009-02-05 01:13:00,2.2534,2.2536,2.25335,2.25335,16900000.0
2009-02-05 01:14:00,2.25337,2.25337,2.25061,2.25061,14300000.0
2009-02-05 01:15:00,2.25207,2.2525,2.2518,2.2518,11700000.0
2009-02-05 01:16:00,2.25046,2.25046,2.24955,2.24955,9100000.0
2009-02-05 01:17:00,2.24956,2.24976,2.24929,2.24929,11700000.0
2009-02-05 01:18:00,2.24922,2.24934,2.24916,2.2492,14300000.0
2009-02-05 01:19:00,2.24929,2.2494,2.2492,2.2492,13000000.0
2009-02-05 01:20:00,2.24936,2.24936,2.24788,2.24788,10400000.0
2009-02-05 01:21:00,2.24737,2.24851,2.24737,2.24851,16900000.0
2009-02-05 01:22:00,2.24885,2.24885,2.24708,2.24718,14300000.0
2009-02-05 01:23:00,2.24742,2.24744,2.2469,2.2469,10100000.0
2009-02-05 01:24:00,2.24654,2.24682,2.2464,2.24682,10400000.0
2009-02-05 01:25:00,2.24669,2.24683,2.24646,2.24669,11700000.0
2009-02-05 01:26:00,2.24696,2.24734,2.24696,2.24734,16900000.0
2009-02-05 01:27:00,2.24741,2.24785,2.24737,2.24785,27300000.0
2009-02-05 01:28:00,2.24814,2.24928,2.24814,2.24928,36400000.0
2009-02-05 01:29:00,2.24858,2.24884,2.2481,2.2481,16900000.0
2009-02-05 01:30:00,2.24835,2.24842,2.24807,2.24807,11700000.0
2009-02-05 01:31:00,2.24832,2.24832,2.24823,2.24825,11700000.0
2009-02-05 01:32:00,2.24786,2.24786,2.24706,2.24706,24700000.0
2009-02-05 01:33:00,2.24668,2.24734,2.24668,2.24734,27300000.0
2009-02-05 01:34:00,2.24738,2.24749,2.24716,2.24716,19500000.0
2009-02-05 01:35:00,2.2473,2.24752,2.24728,2.24728,9100000.0
2009-02-05 01:36:00,2.24769,2.24801,2.24751,2.24801,14300000.0
2009-02-05 01:37:00,2.24795,2.24803,2.24788,2.24788,14300000.0
2009-02-05 01:38:00,2.24714,2.24793,2.24714,2.24793,9100000.0
2009-02-05 01:39:00,2.24798,2.24854,2.24798,2.24854,14300000.0
2009-02-05 01:40:00,2.24867,2.24924,2.24832,2.24849,9100000.0
2009-02-05 01:41:00,2.24873,2.24909,2.24843,2.24865,27300000.0
2009-02-05 01:42:00,2.24896,2.24929,2.24896,2.24926,14300000.0
2009-02-05 01:43:00,2.24939,2.24975,2.24875,2.24875,13000000.0
2009-02-05 01:44:00,2.24938,2.24938,2.24858,2.24858,13000000.0
2009-02-05 01:45:00,2.24835,2.24837,2.24826,2.24826,15300000.0
2009-02-05 01:46:00,2.24812,2.24829,2.24809,2.24809,9100000.0
2009-02-05 01:47:00,2.24855,2.24855,2.24827,2.24827,10400000.0
2009-02-05 01:48:00,2.24893,2.24967,2.24893,2.24961,9100000.0
2009-02-05 01:49:00,2.2493,2.2493,2.24893,2.24921,13000000.0
2009-02-05 01:50:00,2.24946,2.24946,2.24885,2.24885,10400000.0
2009-02-05 01:51:00,2.24885,2.24901,2.24879,2.24891,19500000.0
2009-02-05 01:52:00,2.24935,2.24987,2.24935,2.24948,14300000.0
2009-02-05 01:53:00,2.2488,2.249,2.24864,2.249,13000000.0
2009-02-05 01:54:00,2.24902,2.24985,2.24902,2.24985,10400000.0
2009-02-05 01:55:00,2.24992,2.24992,2.24927,2.24927,16600000.0
2009-02-05 01:56:00,2.24912,2.24931,2.24876,2.24892,11700000.0
2009-02-05 01:57:00,2.2484,2.24871,2.2484,2.24865,11700000.0
2009-02-05 01:58:00,2.24895,2.24899,2.24886,2.24886,15600000.0
2009-02-05 01:59:00,2.24889,2.24897,2.24874,2.24874,10400000.0
2009-02-05 02:00:00,2.24844,2.24844,2.24772,2.24772,14300000.0
2009-02-05 02:01:00,2.24781,2.24861,2.24781,2.24861,9100000.0
2009-02-05 02:02:00,2.24861,2.2489,2.2484,2.2484,10400000.0
2009-02-05 02:03:00,2.24807,2.24848,2.24796,2.24848,10400000.0
2009-02-05 02:04:00,2.2472,2.24733,2.24696,2.24733,9100000.0
2009-02-05 02:05:00,2.24753,2.24753,2.24721,2.24732,10400000.0
2009-02-05 02:06:00,2.24731,2.24749,2.24713,2.24713,9100000.0
2009-02-05 02:07:00,2.24682,2.24696,2.24673,2.24696,10400000.0
2009-02-05 02:08:00,2.24773,2.24784,2.24744,2.24744,9100000.0
2009-02-05 02:09:00,2.24793,2.24796,2.24779,2.24795,10400000.0
2009-02-05 02:10:00,2.2484,2.24865,2.24809,2.24809,9100000.0
2009-02-05 02:11:00,2.2487,2.24882,2.24817,2.24817,10400000.0
2009-02-05 02:12:00,2.24871,2.24878,2.24822,2.24822,9100000.0
2009-02-05 02:13:00,2.24791,2.2484,2.24787,2.2484,14300000.0
2009-02-05 02:14:00,2.24766,2.24793,2.24705,2.24793,10400000.0
2009-02-05 02:15:00,2.24776,2.24808,2.24769,2.24769,10400000.0
2009-02-05 02:16:00,2.24743,2.24767,2.24743,2.24744,13000000.0
2009-02-05 02:17:00,2.24726,2.24737,2.24712,2.24712,9100000.0
2009-02-05 02:18:00,2.24748,2.24774,2.24737,2.24759,14300000.0
2009-02-05 02:19:00,2.24803,2.24819,2.24803,2.24805,9100000.0
2009-02-05 02:20:00,2.248,2.24916,2.248,2.24916,11700000.0
2009-02-05 02:21:00,2.24867,2.24867,2.24796,2.24817,10400000.0
2009-02-05 02:22:00,2.24822,2.24849,2.24821,2.24849,10400000.0
2009-02-05 02:23:00,2.24842,2.24842,2.24796,2.24796,11700000.0
2009-02-05 02:24:00,2.24811,2.24839,2.24803,2.24839,9100000.0
2009-02-05 02:25:00,2.2483,2.24866,2.2483,2.24844,11100000.0
2009-02-05 02:26:00,2.2484,2.24843,2.24819,2.24819,13000000.0
2009-02-05 02:27:00,2.24809,2.24811,2.24768,2.24811,13000000.0
2009-02-05 02:28:00,2.24832,2.24852,2.24826,2.24845,11700000.0
2009-02-05 02:29:00,2.24822,2.24822,2.24771,2.24782,11700000.0
2009-02-05 02:30:00,2.24841,2.24861,2.24818,2.24818,13000000.0
2009-02-05 02:31:00,2.24874,2.24874,2.24843,2.24859,9100000.0
2009-02-05 02:32:00,2.24792,2.24797,2.24763,2.24797,9100000.0
2009-02-05 02:33:00,2.248,2.24857,2.248,2.24857,14300000.0
2009-02-05 02:34:00,2.2486,2.24866,2.2482,2.2482,10400000.0
2009-02-05 02:35:00,2.24822,2.24834,2.24822,2.24824,10400000.0
2009-02-05 02:36:00,2.24765,2.24769,2.24739,2.24763,14300000.0
2009-02-05 02:37:00,2.24792,2.24797,2.24764,2.24775,9100000.0
2009-02-05 02:38:00,2.24827,2.24887,2.24827,2.24869,10100000.0
2009-02-05 02:39:00,2.24801,2.24812,2.24756,2.24812,10400000.0
2009-02-05 02:40:00,2.24828,2.24836,2.24803,2.24835,9100000.0
2009-02-05 02:41:00,2.24854,2.24854,2.24805,2.24829,11700000.0
2009-02-05 02:42:00,2.24839,2.24864,2.24828,2.24828,11700000.0
2009-02-05 02:43:00,2.24739,2.24739,2.2464,2.24654,9100000.0
2009-02-05 02:44:00,2.24659,2.24721,2.24659,2.2472,10400000.0
2009-02-05 02:45:00,2.24702,2.24702,2.24612,2.24662,11700000.0
2009-02-05 02:46:00,2.24602,2.24655,2.24602,2.24655,14300000.0
2009-02-05 02:47:00,2.24718,2.24745,2.24718,2.24727,9100000.0
2009-02-05 02:48:00,2.24722,2.24722,2.2464,2.2464,10400000.0
2009-02-05 02:49:00,2.24647,2.24647,2.24579,2.24583,9100000.0
2009-02-05 02:50:00,2.24582,2.2463,2.24557,2.24557,13000000.0
2009-02-05 02:51:00,2.24521,2.24542,2.24493,2.24542,10400000.0
2009-02-05 02:52:00,2.24521,2.24532,2.24511,2.24522,9100000.0
2009-02-05 02:53:00,2.2452,2.24671,2.2452,2.24671,10400000.0
2009-02-05 02:54:00,2.24644,2.24661,2.24546,2.24661,9100000.0
2009-02-05 02:55:00,2.24595,2.24609,2.24564,2.24609,9100000.0
2009-02-05 02:56:00,2.24602,2.24611,2.24589,2.24611,10400000.0
2009-02-05 02:57:00,2.24584,2.2464,2.24584,2.2464,10400000.0
2009-02-05 02:58:00,2.24619,2.24619,2.246,2.24608,9100000.0
2009-02-05 02:59:00,2.24594,2.24661,2.24552,2.24661,13000000.0
2009-02-05 03:00:00,2.24611,2.24611,2.24544,2.24564,9100000.0
2009-02-05 03:01:00,2.24605,2.24619,2.24573,2.24573,10400000.0
2009-02-05 03:02:00,2.24544,2.24726,2.24543,2.24726,8800000.0
2009-02-05 03:03:00,2.24716,2.24716,2.24516,2.24516,10400000.0
2009-02-05 03:04:00,2.24569,2.24595,2.24557,2.24595,10400000.0
2009-02-05 03:05:00,2.24557,2.24557,2.24535,2.24542,9100000.0
2009-02-05 03:06:00,2.24554,2.24554,2.24421,2.24421,14300000.0
2009-02-05 03:07:00,2.24421,2.2448,2.24409,2.2448,14300000.0
2009-02-05 03:08:00,2.24486,2.24504,2.2446,2.24504,13000000.0
2009-02-05 03:09:00,2.24525,2.24577,2.24499,2.24577,10400000.0
2009-02-05 03:10:00,2.24531,2.24531,2.24497,2.2453,10400000.0
2009-02-05 03:11:00,2.24473,2.24532,2.24434,2.24468,10400000.0
2009-02-05 03:12:00,2.2441,2.2441,2.24323,2.24323,13000000.0
2009-02-05 03:13:00,2.24331,2.24383,2.24331,2.24383,9100000.0
2009-02-05 03:14:00,2.2442,2.24502,2.2442,2.24502,10400000.0
2009-02-05 03:15:00,2.24459,2.24481,2.24438,2.24481,9100000.0
2009-02-05 03:16:00,2.24475,2.24475,2.24419,2.24424,10400000.0
2009-02-05 03:17:00,2.24442,2.24455,2.24407,2.24407,10400000.0
2009-02-05 03:18:00,2.24425,2.24425,2.24362,2.24362,9100000.0
2009-02-05 03:19:00,2.24374,2.24374,2.24277,2.24277,14300000.0
2009-02-05 03:20:00,2.24313,2.24414,2.24313,2.24414,9100000.0
2009-02-05 03:21:00,2.24445,2.24445,2.24405,2.24431,14300000.0
2009-02-05 03:22:00,2.24449,2.24453,2.24421,2.24421,9100000.0
2009-02-05 03:23:00,2.24427,2.24462,2.24419,2.24419,9100000.0
2009-02-05 03:24:00,2.24422,2.24429,2.24401,2.24401,10400000.0
2009-02-05 03:25:00,2.24412,2.24429,2.24347,2.24347,12700000.0
2009-02-05 03:26:00,2.24354,2.24376,2.24354,2.24359,9100000.0
2009-02-05 03:27:00,2.24361,2.24399,2.24361,2.24371,11700000.0
2009-02-05 03:28:00,2.24418,2.24449,2.24398,2.24398,13000000.0
2009-02-05 03:29:00,2.24392,2.24404,2.24389,2.24404,10400000.0
2009-02-05 03:30:00,2.24422,2.24442,2.24404,2.24404,9100000.0
2009-02-05 03:31:00,2.24345,2.24369,2.24344,2.24344,9100000.0
2009-02-05 03:32:00,2.24378,2.24427,2.24378,2.24427,11700000.0
2009-02-05 03:33:00,2.24466,2.24466,2.24439,2.24439,13000000.0
2009-02-05 03:34:00,2.2444,2.2444,2.24394,2.24394,9100000.0
2009-02-05 03:35:00,2.24388,2.24394,2.2435,2.2435,13000000.0
2009-02-05 03:36:00,2.24328,2.24342,2.24311,2.24342,13000000.0
2009-02-05 03:37:00,2.24332,2.24348,2.24332,2.24338,9100000.0
2009-02-05 03:38:00,2.24358,2.24377,2.24358,2.24377,10400000.0
2009-02-05 03:39:00,2.24401,2.24414,2.24356,2.24356,10400000.0
2009-02-05 03:40:00,2.24288,2.24288,2.24187,2.24187,11700000.0
2009-02-05 03:41:00,2.24215,2.24215,2.24192,2.24211,9100000.0
2009-02-05 03:42:00,2.24229,2.24247,2.2422,2.24247,10400000.0
2009-02-05 03:43:00,2.24217,2.24217,2.24172,2.24172,11700000.0
2009-02-05 03:44:00,2.24183,2.2421,2.24183,2.24209,10400000.0
2009-02-05 03:45:00,2.24217,2.24311,2.24217,2.24311,9100000.0
2009-02-05 03:46:00,2.24324,2.24337,2.24293,2.24293,13000000.0
2009-02-05 03:47:00,2.2427,2.2427,2.24184,2.24184,9100000.0
2009-02-05 03:48:00,2.2425,2.24309,2.2425,2.24299,9100000.0
2009-02-05 03:49:00,2.24267,2.24278,2.24236,2.24276,14300000.0
2009-02-05 03:50:00,2.24257,2.24257,2.24191,2.24191,10400000.0
2009-02-05 03:51:00,2.24037,2.24136,2.24037,2.24136,14300000.0
2009-02-05 03:52:00,2.24177,2.24277,2.24172,2.24277,9100000.0
2009-02-05 03:53:00,2.24344,2.24435,2.24334,2.24435,9100000.0
2009-02-05 03:54:00,2.24456,2.2446,2.2444,2.2446,10400000.0
2009-02-05 03:55:00,2.24464,2.24473,2.24362,2.24362,13000000.0
2009-02-05 03:56:00,2.24389,2.24389,2.24374,2.24382,11700000.0
2009-02-05 03:57:00,2.24357,2.24433,2.24357,2.24433,8800000.0
2009-02-05 03:58:00,2.24432,2.24432,2.24388,2.24419,10400000.0
2009-02-05 03:59:00,2.24482,2.24505,2.24482,2.24493,9100000.0
2009-02-05 04:00:00,2.24498,2.24508,2.24481,2.24481,10400000.0
2009-02-05 04:01:00,2.24456,2.2456,2.24448,2.2456,13000000.0
2009-02-05 04:02:00,2.24608,2.24608,2.24528,2.24528,9100000.0
2009-02-05 04:03:00,2.24484,2.24492,2.24469,2.24473,9100000.0
2009-02-05 04:04:00,2.24474,2.24487,2.24466,2.24471,9100000.0
2009-02-05 04:05:00,2.24485,2.24498,2.24485,2.24488,10400000.0
2009-02-05 04:06:00,2.24501,2.24582,2.24501,2.24582,10400000.0
2009-02-05 04:07:00,2.24423,2.24551,2.24423,2.24533,9100000.0
2009-02-05 04:08:00,2.24512,2.24512,2.24471,2.24471,11700000.0
2009-02-05 04:09:00,2.24453,2.24469,2.2442,2.2442,9100000.0
2009-02-05 04:10:00,2.24367,2.24429,2.24367,2.24398,9100000.0
2009-02-05 04:11:00,2.24421,2.24421,2.24412,2.24417,9100000.0
2009-02-05 04:12:00,2.24427,2.24427,2.24394,2.24394,10400000.0
2009-02-05 04:13:00,2.24388,2.24388,2.24339,2.24358,14300000.0
2009-02-05 04:14:00,2.24363,2.24383,2.24358,2.24377,10400000.0
2009-02-05 04:15:00,2.2437,2.24385,2.24249,2.24385,9100000.0
2009-02-05 04:16:00,2.2433,2.24362,2.24309,2.24362,9100000.0
2009-02-05 04:17:00,2.24376,2.24385,2.24363,2.24377,10400000.0
2009-02-05 04:18:00,2.24357,2.24357,2.24346,2.24346,10400000.0
2009-02-05 04:19:00,2.24355,2.24377,2.24353,2.24376,14300000.0
2009-02-05 04:20:00,2.24372,2.24373,2.24352,2.24354,10400000.0
2009-02-05 04:21:00,2.24338,2.24338,2.24317,2.24317,10400000.0
2009-02-05 04:22:00,2.24313,2.24325,2.24307,2.24308,9100000.0
2009-02-05 04:23:00,2.24317,2.24338,2.2431,2.24338,9100000.0
2009-02-05 04:24:00,2.24347,2.24382,2.24347,2.24364,10400000.0
2009-02-05 04:25:00,2.24363,2.24363,2.24337,2.2436,13000000.0
2009-02-05 04:26:00,2.24458,2.24458,2.2439,2.24416,10400000.0
2009-02-05 04:27:00,2.24392,2.24414,2.24367,2.24393,9100000.0
2009-02-05 04:28:00,2.24409,2.24409,2.24393,2.24396,9100000.0
2009-02-05 04:29:00,2.24391,2.24432,2.24379,2.24432,10400000.0
2009-02-05 04:30:00,2.24477,2.24483,2.24453,2.24453,10100000.0
2009-02-05 04:31:00,2.24434,2.24483,2.2443,2.24466,9100000.0
2009-02-05 04:32:00,2.24421,2.24421,2.24373,2.24373,13000000.0
2009-02-05 04:33:00,2.24352,2.24358,2.24272,2.24272,10400000.0
2009-02-05 04:34:00,2.24257,2.24373,2.24257,2.24373,11700000.0
2009-02-05 04:35:00,2.24377,2.24377,2.24272,2.24272,9100000.0
2009-02-05 04:36:00,2.24264,2.24282,2.24264,2.2427,9100000.0
2009-02-05 04:37:00,2.24238,2.2426,2.24225,2.24243,10400000.0
2009-02-05 04:38:00,2.24271,2.24303,2.24265,2.24303,9100000.0
2009-02-05 04:39:00,2.24301,2.24301,2.24263,2.24272,10400000.0
2009-02-05 04:40:00,2.24241,2.24258,2.24226,2.24258,11700000.0
2009-02-05 04:41:00,2.2426,2.24272,2.24238,2.24268,10400000.0
2009-02-05 04:42:00,2.24322,2.2433,2.24201,2.2421,10400000.0
2009-02-05 04:43:00,2.24258,2.24258,2.24188,2.24222,14300000.0
2009-02-05 04:44:00,2.24241,2.24254,2.24218,2.24241,10400000.0
2009-02-05 04:45:00,2.24244,2.24244,2.24201,2.24201,9100000.0
2009-02-05 04:46:00,2.24151,2.24151,2.24065,2.24111,9100000.0
2009-02-05 04:47:00,2.24135,2.24135,2.24067,2.24067,9100000.0
2009-02-05 04:48:00,2.24134,2.2422,2.24134,2.2422,14300000.0
2009-02-05 04:49:00,2.24243,2.24265,2.24195,2.24195,13000000.0
2009-02-05 04:50:00,2.24154,2.24171,2.24151,2.24171,14300000.0
2009-02-05 04:51:00,2.24185,2.24229,2.24185,2.24202,10400000.0
2009-02-05 04:52:00,2.24128,2.2414,2.24096,2.24096,8800000.0
2009-02-05 04:53:00,2.24102,2.24114,2.24094,2.24114,9100000.0
2009-02-05 04:54:00,2.24168,2.24199,2.24168,2.24181,10400000.0
2009-02-05 04:55:00,2.24178,2.24203,2.24171,2.24203,13000000.0
2009-02-05 04:56:00,2.24197,2.2425,2.24197,2.2425,10400000.0
2009-02-05 04:57:00,2.24251,2.24251,2.24226,2.24234,8800000.0
2009-02-05 04:58:00,2.2416,2.2416,2.24091,2.24091,10400000.0
2009-02-05 04:59:00,2.24186,2.24186,2.24137,2.24139,14300000.0
2009-02-05 05:00:00,2.24106,2.24249,2.24106,2.24249,10400000.0
2009-02-05 05:01:00,2.2421,2.2421,2.24188,2.24188,11400000.0
2009-02-05 05:02:00,2.24181,2.24217,2.24162,2.24217,14000000.0
2009-02-05 05:03:00,2.24227,2.24259,2.24227,2.24244,9100000.0
2009-02-05 05:04:00,2.2425,2.24272,2.2425,2.24257,10400000.0
2009-02-05 05:05:00,2.24216,2.24216,2.24194,2.24194,3900000.0
2009-02-05 05:06:00,2.24198,2.2422,2.24168,2.24174,11700000.0
2009-02-05 05:07:00,2.24164,2.24169,2.24143,2.2416,10400000.0
2009-02-05 05:08:00,2.24184,2.2421,2.2418,2.2418,7800000.0
2009-02-05 05:09:00,2.24187,2.24208,2.24187,2.24189,9100000.0
2009-02-05 05:10:00,2.24193,2.24198,2.24165,2.2418,14300000.0
2009-02-05 05:11:00,2.2418,2.24195,2.24176,2.24195,13000000.0
2009-02-05 05:12:00,2.24186,2.24206,2.24186,2.24206,10400000.0
2009-02-05 05:13:00,2.24259,2.24259,2.24196,2.24247,14300000.0
2009-02-05 05:14:00,2.24239,2.24262,2.24231,2.24231,10400000.0
2009-02-05 05:15:00,2.24234,2.24234,2.24194,2.24223,9100000.0
2009-02-05 05:16:00,2.24235,2.24235,2.24206,2.24232,9100000.0
2009-02-05 05:17:00,2.24264,2.24309,2.24262,2.24309,13000000.0
2009-02-05 05:18:00,2.2428,2.2428,2.24255,2.24262,10400000.0
2009-02-05 05:19:00,2.24283,2.24314,2.24283,2.24303,9100000.0
2009-02-05 05:20:00,2.24297,2.24297,2.24268,2.24268,10400000.0
2009-02-05 05:21:00,2.24252,2.24252,2.24217,2.24217,9100000.0
2009-02-05 05:22:00,2.24268,2.24274,2.24251,2.24251,10400000.0
2009-02-05 05:23:00,2.24217,2.24278,2.24217,2.24273,10400000.0
2009-02-05 05:24:00,2.24268,2.24268,2.24237,2.24237,12700000.0
2009-02-05 05:25:00,2.24251,2.2426,2.24249,2.24251,10400000.0
2009-02-05 05:26:00,2.24277,2.24306,2.24277,2.24293,10400000.0
2009-02-05 05:27:00,2.24292,2.24334,2.2429,2.24328,14300000.0
2009-02-05 05:28:00,2.24356,2.24366,2.24244,2.24263,10400000.0
2009-02-05 05:29:00,2.2434,2.2434,2.24309,2.24309,10400000.0
2009-02-05 05:30:00,2.24303,2.24303,2.24237,2.2424,10400000.0
2009-02-05 05:31:00,2.24227,2.24265,2.24219,2.24259,11700000.0
2009-02-05 05:32:00,2.24239,2.24242,2.2422,2.2422,9100000.0
2009-02-05 05:33:00,2.24235,2.24357,2.24235,2.24357,10400000.0
2009-02-05 05:34:00,2.24378,2.24396,2.24377,2.24377,9100000.0
2009-02-05 05:35:00,2.24308,2.24484,2.24308,2.24465,9100000.0
2009-02-05 05:36:00,2.24454,2.24488,2.24379,2.24454,14300000.0
2009-02-05 05:37:00,2.24432,2.24432,2.24337,2.24337,9100000.0
2009-02-05 05:38:00,2.24392,2.24392,2.24323,2.2434,11700000.0
2009-02-05 05:39:00,2.2434,2.24358,2.24231,2.24295,9100000.0
2009-02-05 05:40:00,2.24337,2.24366,2.24337,2.24366,9100000.0
2009-02-05 05:41:00,2.24397,2.24397,2.24373,2.24383,10400000.0
2009-02-05 05:42:00,2.2434,2.2442,2.24332,2.2442,14300000.0
2009-02-05 05:43:00,2.24367,2.24439,2.24361,2.24439,9100000.0
2009-02-05 05:44:00,2.24484,2.24484,2.24412,2.24421,9100000.0
2009-02-05 05:45:00,2.24355,2.24355,2.24292,2.24331,9100000.0
2009-02-05 05:46:00,2.24345,2.24345,2.24304,2.24343,11700000.0
2009-02-05 05:47:00,2.24329,2.24329,2.24311,2.24323,9100000.0
2009-02-05 05:48:00,2.24315,2.24315,2.24288,2.24299,11700000.0
2009-02-05 05:49:00,2.24272,2.24295,2.24272,2.24291,9100000.0
2009-02-05 05:50:00,2.24247,2.24247,2.24179,2.24201,10400000.0
2009-02-05 05:51:00,2.24197,2.24197,2.24169,2.24173,13000000.0
2009-02-05 05:52:00,2.24145,2.24185,2.24145,2.24185,14300000.0
2009-02-05 05:53:00,2.24182,2.24203,2.24182,2.24202,10400000.0
2009-02-05 05:54:00,2.24159,2.24178,2.24159,2.24178,10400000.0
2009-02-05 05:55:00,2.24193,2.24203,2.24182,2.24203,13000000.0
2009-02-05 05:56:00,2.24211,2.24219,2.24211,2.24218,10400000.0
2009-02-05 05:57:00,2.24223,2.24234,2.24212,2.24217,10400000.0
2009-02-05 05:58:00,2.24213,2.2424,2.24213,2.24236,9100000.0
2009-02-05 05:59:00,2.24235,2.24246,2.2419,2.2419,10400000.0
2009-02-05 06:00:00,2.24161,2.24184,2.24129,2.24184,10400000.0
2009-02-05 06:01:00,2.24245,2.24256,2.2422,2.24241,9100000.0
2009-02-05 06:02:00,2.24236,2.2425,2.24222,2.24247,11700000.0
2009-02-05 06:03:00,2.24241,2.24273,2.24241,2.24273,13000000.0
2009-02-05 06:04:00,2.2427,2.24309,2.2427,2.24309,10100000.0
2009-02-05 06:05:00,2.24278,2.244,2.24278,2.244,9100000.0
2009-02-05 06:06:00,2.24387,2.24387,2.24279,2.24279,10400000.0
2009-02-05 06:07:00,2.24291,2.24314,2.24178,2.24306,14300000.0
2009-02-05 06:08:00,2.24303,2.24316,2.24303,2.24316,10400000.0
2009-02-05 06:09:00,2.24298,2.24298,2.24215,2.24215,13000000.0
2009-02-05 06:10:00,2.24204,2.24204,2.24182,2.24191,9100000.0
2009-02-05 06:11:00,2.24196,2.24228,2.24193,2.24228,10400000.0
2009-02-05 06:12:00,2.24272,2.24272,2.24179,2.24183,10400000.0
2009-02-05 06:13:00,2.24233,2.24251,2.24233,2.24251,11700000.0
2009-02-05 06:14:00,2.24239,2.24239,2.2418,2.24193,10400000.0
2009-02-05 06:15:00,2.2418,2.2418,2.24179,2.24179,2600000.0
2009-02-05 06:16:00,2.24204,2.24273,2.24194,2.24273,13000000.0
2009-02-05 06:17:00,2.24266,2.24281,2.2422,2.24237,8800000.0
2009-02-05 06:18:00,2.24232,2.24232,2.24175,2.24185,11400000.0
2009-02-05 06:19:00,2.24215,2.24215,2.24163,2.24163,14300000.0
2009-02-05 06:20:00,2.24139,2.24139,2.24084,2.24116,6500000.0
2009-02-05 06:21:00,2.24114,2.24114,2.24072,2.24095,9100000.0
2009-02-05 06:22:00,2.24089,2.24092,2.24054,2.24054,9100000.0
2009-02-05 06:23:00,2.24018,2.2405,2.24013,2.24013,10400000.0
2009-02-05 06:24:00,2.24007,2.24028,2.24004,2.24011,13000000.0
2009-02-05 06:25:00,2.24042,2.24081,2.24042,2.24064,10400000.0
2009-02-05 06:26:00,2.24082,2.24082,2.23972,2.23972,9100000.0
2009-02-05 06:27:00,2.24037,2.24156,2.24037,2.24153,11700000.0
2009-02-05 06:28:00,2.24198,2.24198,2.24166,2.24166,9100000.0
2009-02-05 06:29:00,2.24123,2.24157,2.24123,2.24157,10400000.0
2009-02-05 06:30:00,2.24178,2.24195,2.24174,2.24189,9100000.0
2009-02-05 06:31:00,2.24187,2.24223,2.24172,2.24223,10400000.0
2009-02-05 06:32:00,2.24163,2.24163,2.24105,2.24105,10400000.0
2009-02-05 06:33:00,2.2409,2.24143,2.2409,2.24118,11700000.0
2009-02-05 06:34:00,2.24146,2.2416,2.24146,2.24154,9100000.0
2009-02-05 06:35:00,2.24141,2.24179,2.24138,2.24179,11700000.0
2009-02-05 06:36:00,2.24236,2.24301,2.24236,2.24301,9100000.0
2009-02-05 06:37:00,2.24297,2.24321,2.24297,2.24321,8800000.0
2009-02-05 06:38:00,2.243,2.24333,2.24274,2.24276,14300000.0
2009-02-05 06:39:00,2.2426,2.2427,2.24241,2.24244,9100000.0
2009-02-05 06:40:00,2.24251,2.24265,2.24251,2.24259,9100000.0
2009-02-05 06:41:00,2.24244,2.24244,2.24206,2.24234,10400000.0
2009-02-05 06:42:00,2.24256,2.24273,2.24246,2.24246,11700000.0
2009-02-05 06:43:00,2.24219,2.24219,2.24129,2.24129,10400000.0
2009-02-05 06:44:00,2.24114,2.24136,2.24109,2.24136,9100000.0
2009-02-05 06:45:00,2.24163,2.24207,2.24163,2.24203,9100000.0
2009-02-05 06:46:00,2.24201,2.24201,2.24085,2.24085,3900000.0
2009-02-05 06:47:00,2.2403,2.24073,2.2403,2.24048,14300000.0
2009-02-05 06:48:00,2.24115,2.24115,2.24078,2.24088,9100000.0
2009-02-05 06:49:00,2.24067,2.24081,2.24008,2.24081,10400000.0
2009-02-05 06:50:00,2.24129,2.24133,2.24093,2.24133,13000000.0
2009-02-05 06:51:00,2.24117,2.24124,2.24086,2.24112,9100000.0
2009-02-05 06:52:00,2.24101,2.24126,2.24101,2.24107,10400000.0
2009-02-05 06:53:00,2.24105,2.24149,2.24105,2.24149,14300000.0
2009-02-05 06:54:00,2.24145,2.24285,2.24145,2.24285,10400000.0
2009-02-05 06:55:00,2.24294,2.24294,2.24272,2.24287,10400000.0
2009-02-05 06:56:00,2.24301,2.24321,2.24269,2.24269,14300000.0
2009-02-05 06:57:00,2.24236,2.2425,2.24215,2.24248,10400000.0
2009-02-05 06:58:00,2.24332,2.24355,2.24318,2.24318,9100000.0
2009-02-05 06:59:00,2.24301,2.24322,2.24296,2.24322,9100000.0
2009-02-05 07:00:00,2.24331,2.24331,2.24315,2.24319,9100000.0
2009-02-05 07:01:00,2.24306,2.24306,2.24253,2.24253,13000000.0
2009-02-05 07:02:00,2.24252,2.24306,2.24252,2.24306,10400000.0
2009-02-05 07:03:00,2.24288,2.24337,2.24288,2.24337,10400000.0
2009-02-05 07:04:00,2.24344,2.24428,2.2433,2.24426,11400000.0
2009-02-05 07:05:00,2.2444,2.24479,2.2442,2.24465,9100000.0
2009-02-05 07:06:00,2.24481,2.24485,2.24443,2.24443,14300000.0
2009-02-05 07:07:00,2.24472,2.24472,2.24411,2.24412,11700000.0
2009-02-05 07:08:00,2.24351,2.24382,2.24347,2.24358,14300000.0
2009-02-05 07:09:00,2.24408,2.24522,2.24408,2.24517,9100000.0
2009-02-05 07:10:00,2.24503,2.24533,2.24484,2.24484,10400000.0
2009-02-05 07:11:00,2.24467,2.24475,2.24434,2.24434,14300000.0
2009-02-05 07:12:00,2.24399,2.24404,2.24388,2.24402,14300000.0
2009-02-05 07:13:00,2.2437,2.24375,2.24319,2.24319,11700000.0
2009-02-05 07:14:00,2.24377,2.24488,2.24377,2.24488,10400000.0
2009-02-05 07:15:00,2.24494,2.24518,2.24482,2.24518,13000000.0
2009-02-05 07:16:00,2.24544,2.24597,2.24543,2.24597,9100000.0
2009-02-05 07:17:00,2.24591,2.24597,2.24563,2.24563,14300000.0
2009-02-05 07:18:00,2.24558,2.24562,2.24549,2.24549,10400000.0
2009-02-05 07:19:00,2.24568,2.24653,2.24568,2.24653,9100000.0
2009-02-05 07:20:00,2.24629,2.24629,2.24546,2.24546,10100000.0
2009-02-05 07:21:00,2.24516,2.24573,2.24516,2.24536,14300000.0
2009-02-05 07:22:00,2.24597,2.24626,2.24594,2.24595,11700000.0
2009-02-05 07:23:00,2.24572,2.24593,2.24562,2.24591,9100000.0
2009-02-05 07:24:00,2.24618,2.24626,2.24568,2.24568,10400000.0
2009-02-05 07:25:00,2.24619,2.24628,2.24562,2.24562,10400000.0
2009-02-05 07:26:00,2.24582,2.24611,2.24579,2.24611,9100000.0
2009-02-05 07:27:00,2.24615,2.24615,2.24488,2.24488,10400000.0
2009-02-05 07:28:00,2.24596,2.24613,2.24555,2.24555,10400000.0
2009-02-05 07:29:00,2.24514,2.24574,2.24513,2.24574,10100000.0
2009-02-05 07:30:00,2.24541,2.24562,2.24541,2.24562,10400000.0
2009-02-05 07:31:00,2.24588,2.24588,2.24529,2.24529,11700000.0
2009-02-05 07:32:00,2.24546,2.24638,2.24546,2.24638,10400000.0
2009-02-05 07:33:00,2.24627,2.24627,2.24593,2.24593,11700000.0
2009-02-05 07:34:00,2.24613,2.24613,2.24541,2.24562,10400000.0
2009-02-05 07:35:00,2.24544,2.2456,2.24506,2.24506,14300000.0
2009-02-05 07:36:00,2.24502,2.24522,2.2449,2.24504,9100000.0
2009-02-05 07:37:00,2.24491,2.24491,2.24453,2.24453,11700000.0
2009-02-05 07:38:00,2.24457,2.24457,2.24418,2.24454,10400000.0
2009-02-05 07:39:00,2.24413,2.24421,2.24398,2.24398,13000000.0
2009-02-05 07:40:00,2.24362,2.24376,2.24268,2.24268,11700000.0
2009-02-05 07:41:00,2.24268,2.24268,2.24246,2.24246,13000000.0
2009-02-05 07:42:00,2.24185,2.24185,2.24153,2.24177,10400000.0
2009-02-05 07:43:00,2.2412,2.2412,2.24053,2.24086,14300000.0
2009-02-05 07:44:00,2.24058,2.24101,2.24058,2.24093,10400000.0
2009-02-05 07:45:00,2.24035,2.24035,2.23994,2.24015,11700000.0
2009-02-05 07:46:00,2.24039,2.24039,2.24019,2.2402,10400000.0
2009-02-05 07:47:00,2.24011,2.24045,2.24003,2.24045,9100000.0
2009-02-05 07:48:00,2.24049,2.24051,2.24019,2.24047,10100000.0
2009-02-05 07:49:00,2.24032,2.24059,2.24021,2.24051,10400000.0
2009-02-05 07:50:00,2.24069,2.24104,2.24069,2.24099,11700000.0
2009-02-05 07:51:00,2.24067,2.24079,2.24012,2.24012,10400000.0
2009-02-05 07:52:00,2.23976,2.24,2.23929,2.23929,10400000.0
2009-02-05 07:53:00,2.23876,2.24007,2.23876,2.24001,11700000.0
2009-02-05 07:54:00,2.23984,2.24024,2.23984,2.24003,14300000.0
2009-02-05 07:55:00,2.23954,2.23954,2.23819,2.23819,10400000.0
2009-02-05 07:56:00,2.2389,2.23968,2.2389,2.23962,10400000.0
2009-02-05 07:57:00,2.23937,2.23986,2.23937,2.23946,9100000.0
2009-02-05 07:58:00,2.23815,2.23815,2.23744,2.23772,9100000.0
2009-02-05 07:59:00,2.23827,2.23866,2.23817,2.23866,9100000.0
2009-02-05 08:00:00,2.23851,2.23851,2.23525,2.23525,9100000.0
2009-02-05 08:01:00,2.23494,2.23639,2.23494,2.23639,14300000.0
2009-02-05 08:02:00,2.2373,2.23772,2.23718,2.23772,11700000.0
2009-02-05 08:03:00,2.23758,2.23831,2.23728,2.23831,11700000.0
2009-02-05 08:04:00,2.23904,2.23911,2.23881,2.23911,13000000.0
2009-02-05 08:05:00,2.23927,2.23927,2.23718,2.23718,9100000.0
2009-02-05 08:06:00,2.23553,2.23617,2.23446,2.23446,13000000.0
2009-02-05 08:07:00,2.23422,2.23422,2.23317,2.23317,10400000.0
2009-02-05 08:08:00,2.23334,2.23364,2.23271,2.23271,9100000.0
2009-02-05 08:09:00,2.23248,2.2325,2.2321,2.2321,9100000.0
2009-02-05 08:10:00,2.23235,2.23235,2.23065,2.2307,10400000.0
2009-02-05 08:11:00,2.23116,2.23258,2.23116,2.23155,9100000.0
2009-02-05 08:12:00,2.23311,2.2338,2.23311,2.23375,13000000.0
2009-02-05 08:13:00,2.23465,2.23531,2.23451,2.23451,9100000.0
2009-02-05 08:14:00,2.2346,2.2346,2.23403,2.23403,10400000.0
2009-02-05 08:15:00,2.23414,2.23428,2.23373,2.23373,9100000.0
2009-02-05 08:16:00,2.23373,2.23373,2.23321,2.23321,14300000.0
2009-02-05 08:17:00,2.23296,2.23315,2.23296,2.233,9100000.0
2009-02-05 08:18:00,2.23298,2.23354,2.23298,2.23354,10100000.0
2009-02-05 08:19:00,2.23477,2.23739,2.23477,2.23739,10400000.0
2009-02-05 08:20:00,2.23733,2.23769,2.23721,2.23721,13000000.0
2009-02-05 08:21:00,2.23704,2.23704,2.23574,2.23578,9100000.0
2009-02-05 08:22:00,2.23555,2.23646,2.23555,2.23646,9100000.0
2009-02-05 08:23:00,2.23659,2.23678,2.23633,2.23633,10400000.0
2009-02-05 08:24:00,2.23637,2.23693,2.23601,2.23693,9100000.0
2009-02-05 08:25:00,2.23692,2.23716,2.23642,2.23698,11700000.0
2009-02-05 08:26:00,2.23693,2.23693,2.23654,2.23661,9100000.0
2009-02-05 08:27:00,2.23693,2.23716,2.23693,2.23715,10400000.0
2009-02-05 08:28:00,2.23724,2.23894,2.23724,2.23894,10400000.0
2009-02-05 08:29:00,2.23887,2.23937,2.23823,2.23823,9100000.0
2009-02-05 08:30:00,2.23823,2.23854,2.23772,2.23772,10400000.0
2009-02-05 08:31:00,2.23777,2.23788,2.23761,2.23772,11700000.0
2009-02-05 08:32:00,2.2379,2.23802,2.23746,2.23746,14300000.0
2009-02-05 08:33:00,2.23754,2.23755,2.23744,2.23745,10400000.0
2009-02-05 08:34:00,2.23744,2.23806,2.23744,2.23772,11400000.0
2009-02-05 08:35:00,2.23739,2.23822,2.23739,2.23822,14300000.0
2009-02-05 08:36:00,2.23794,2.23794,2.23586,2.23586,10400000.0
2009-02-05 08:37:00,2.23543,2.23616,2.23543,2.23616,9100000.0
2009-02-05 08:38:00,2.23633,2.23689,2.23633,2.23689,14300000.0
2009-02-05 08:39:00,2.23755,2.23783,2.23715,2.23783,13000000.0
2009-02-05 08:40:00,2.23807,2.24021,2.23807,2.24021,9100000.0
2009-02-05 08:41:00,2.2404,2.2412,2.2404,2.2412,10400000.0
2009-02-05 08:42:00,2.24124,2.24124,2.24072,2.24082,10400000.0
2009-02-05 08:43:00,2.24026,2.24039,2.23997,2.24039,13000000.0
2009-02-05 08:44:00,2.24045,2.24131,2.24018,2.24131,10400000.0
2009-02-05 08:45:00,2.24148,2.24166,2.2414,2.2414,14300000.0
2009-02-05 08:46:00,2.24185,2.24203,2.24168,2.24168,10400000.0
2009-02-05 08:47:00,2.24153,2.24182,2.24148,2.24172,10400000.0
2009-02-05 08:48:00,2.24157,2.24157,2.24112,2.24113,9100000.0
2009-02-05 08:49:00,2.24097,2.24097,2.24023,2.24023,9100000.0
2009-02-05 08:50:00,2.24021,2.24021,2.23871,2.23871,13000000.0
2009-02-05 08:51:00,2.2382,2.23836,2.2381,2.23823,9100000.0
2009-02-05 08:52:00,2.23811,2.23812,2.23788,2.23788,10400000.0
2009-02-05 08:53:00,2.23744,2.23744,2.23663,2.23694,13000000.0
2009-02-05 08:54:00,2.23707,2.23713,2.23685,2.23713,14300000.0
2009-02-05 08:55:00,2.23726,2.23726,2.23672,2.23672,10400000.0
2009-02-05 08:56:00,2.23676,2.23729,2.2358,2.23718,10400000.0
2009-02-05 08:57:00,2.23712,2.2378,2.23712,2.23766,10400000.0
2009-02-05 08:58:00,2.23768,2.23768,2.23659,2.23659,9100000.0
2009-02-05 08:59:00,2.23642,2.23661,2.23636,2.2365,10400000.0
2009-02-05 09:00:00,2.23679,2.23693,2.23638,2.23638,9100000.0
2009-02-05 09:01:00,2.23606,2.23606,2.23485,2.23485,9100000.0
2009-02-05 09:02:00,2.23426,2.2344,2.23379,2.23379,10400000.0
2009-02-05 09:03:00,2.23351,2.23376,2.23349,2.23351,13000000.0
2009-02-05 09:04:00,2.23323,2.23335,2.23257,2.23257,10400000.0
2009-02-05 09:05:00,2.23333,2.23335,2.23265,2.23265,10400000.0
2009-02-05 09:06:00,2.23211,2.23214,2.23148,2.23148,11700000.0
2009-02-05 09:07:00,2.23033,2.23204,2.23033,2.23199,9100000.0
2009-02-05 09:08:00,2.23236,2.23304,2.23233,2.23304,11700000.0
2009-02-05 09:09:00,2.23294,2.23372,2.23294,2.23347,9100000.0
2009-02-05 09:10:00,2.23273,2.2331,2.23273,2.2331,10400000.0
2009-02-05 09:11:00,2.23302,2.23302,2.23269,2.23301,9100000.0
2009-02-05 09:12:00,2.23171,2.23171,2.22972,2.22972,11700000.0
2009-02-05 09:13:00,2.23012,2.23079,2.23012,2.23057,9100000.0
2009-02-05 09:14:00,2.23015,2.23043,2.22982,2.23043,8800000.0
2009-02-05 09:15:00,2.2306,2.23065,2.22941,2.22941,9100000.0
2009-02-05 09:16:00,2.23026,2.23041,2.229,2.22903,10400000.0
2009-02-05 09:17:00,2.22891,2.22937,2.22891,2.22925,8800000.0
2009-02-05 09:18:00,2.22834,2.2306,2.22823,2.2306,10400000.0
2009-02-05 09:19:00,2.23143,2.23157,2.23033,2.23033,14300000.0
2009-02-05 09:20:00,2.2305,2.2305,2.22966,2.22966,10400000.0
2009-02-05 09:21:00,2.22967,2.22967,2.22942,2.22951,8800000.0
2009-02-05 09:22:00,2.22901,2.22983,2.22901,2.22909,9100000.0
2009-02-05 09:23:00,2.22927,2.22946,2.22865,2.22865,9100000.0
2009-02-05 09:24:00,2.22847,2.22865,2.22825,2.22855,13000000.0
2009-02-05 09:25:00,2.22821,2.22902,2.22821,2.22902,10400000.0
2009-02-05 09:26:00,2.22916,2.22916,2.22857,2.22874,14300000.0
2009-02-05 09:27:00,2.22983,2.22983,2.22862,2.22862,14300000.0
2009-02-05 09:28:00,2.2278,2.22813,2.2278,2.22794,10400000.0
2009-02-05 09:29:00,2.22881,2.22908,2.22863,2.22868,10400000.0
2009-02-05 09:30:00,2.2289,2.22923,2.2289,2.22909,9100000.0
2009-02-05 09:31:00,2.22839,2.22843,2.22832,2.2284,9100000.0
2009-02-05 09:32:00,2.22776,2.22776,2.22471,2.22471,9100000.0
2009-02-05 09:33:00,2.22392,2.22392,2.22314,2.22324,10400000.0
2009-02-05 09:34:00,2.22363,2.22374,2.22361,2.22361,9100000.0
2009-02-05 09:35:00,2.22312,2.22312,2.22169,2.22169,13000000.0
2009-02-05 09:36:00,2.22107,2.22216,2.22107,2.22216,9100000.0
2009-02-05 09:37:00,2.22195,2.2223,2.22142,2.2215,13000000.0
2009-02-05 09:38:00,2.22143,2.22175,2.22135,2.2216,10400000.0
2009-02-05 09:39:00,2.22126,2.22283,2.22105,2.22283,9100000.0
2009-02-05 09:40:00,2.22315,2.22351,2.22288,2.22351,9100000.0
2009-02-05 09:41:00,2.22498,2.22563,2.22439,2.22439,10400000.0
2009-02-05 09:42:00,2.22355,2.22409,2.22355,2.22376,10400000.0
2009-02-05 09:43:00,2.22462,2.22643,2.2246,2.22643,9100000.0
2009-02-05 09:44:00,2.22688,2.22704,2.22659,2.22659,10100000.0
2009-02-05 09:45:00,2.22613,2.22664,2.22598,2.22605,9100000.0
2009-02-05 09:46:00,2.22592,2.22601,2.22508,2.22509,9100000.0
2009-02-05 09:47:00,2.22442,2.22442,2.22373,2.2243,9100000.0
2009-02-05 09:48:00,2.2243,2.22458,2.22363,2.22363,13000000.0
2009-02-05 09:49:00,2.22303,2.22303,2.22246,2.22257,11700000.0
2009-02-05 09:50:00,2.22247,2.2226,2.22184,2.22188,10400000.0
2009-02-05 09:51:00,2.2222,2.2227,2.2222,2.22234,13000000.0
2009-02-05 09:52:00,2.22206,2.22214,2.22146,2.22146,9100000.0
2009-02-05 09:53:00,2.22183,2.22281,2.22183,2.22281,11700000.0
2009-02-05 09:54:00,2.22274,2.22327,2.22274,2.22292,13000000.0
2009-02-05 09:55:00,2.2234,2.22365,2.22296,2.22296,9100000.0
2009-02-05 09:56:00,2.22315,2.2235,2.22312,2.22312,9100000.0
2009-02-05 09:57:00,2.22245,2.22245,2.22101,2.22101,9100000.0
2009-02-05 09:58:00,2.22149,2.2218,2.22149,2.22155,9100000.0
2009-02-05 09:59:00,2.22138,2.22353,2.22138,2.22353,14300000.0
2009-02-05 10:00:00,2.22628,2.22653,2.22601,2.22641,13000000.0
2009-02-05 10:01:00,2.22594,2.22599,2.22529,2.22599,10400000.0
2009-02-05 10:02:00,2.22585,2.22585,2.22531,2.22576,11700000.0
2009-02-05 10:03:00,2.22591,2.22591,2.22387,2.22387,10400000.0
2009-02-05 10:04:00,2.22353,2.22377,2.22309,2.22309,13000000.0
2009-02-05 10:05:00,2.2228,2.22324,2.22263,2.22324,9100000.0
2009-02-05 10:06:00,2.22401,2.22437,2.22401,2.22437,10400000.0
2009-02-05 10:07:00,2.22478,2.22485,2.2244,2.22473,9100000.0
2009-02-05 10:08:00,2.22455,2.22516,2.22411,2.22516,10400000.0
2009-02-05 10:09:00,2.2259,2.22666,2.22582,2.22666,14300000.0
2009-02-05 10:10:00,2.22731,2.22747,2.22683,2.22683,9100000.0
2009-02-05 10:11:00,2.22712,2.22721,2.22681,2.22681,10400000.0
2009-02-05 10:12:00,2.22714,2.22784,2.22714,2.2275,9100000.0
2009-02-05 10:13:00,2.22727,2.22739,2.22689,2.22719,10400000.0
2009-02-05 10:14:00,2.22766,2.22792,2.22705,2.22705,9100000.0
2009-02-05 10:15:00,2.22687,2.22794,2.22687,2.22702,13000000.0
2009-02-05 10:16:00,2.22632,2.22632,2.22544,2.22569,14300000.0
2009-02-05 10:17:00,2.22566,2.22639,2.22566,2.22611,10400000.0
2009-02-05 10:18:00,2.22567,2.2259,2.22463,2.22463,14300000.0
2009-02-05 10:19:00,2.22557,2.22664,2.22557,2.22648,13000000.0
2009-02-05 10:20:00,2.22674,2.22682,2.22655,2.22668,9100000.0
2009-02-05 10:21:00,2.22658,2.22898,2.22658,2.22898,13000000.0
2009-02-05 10:22:00,2.22977,2.22977,2.22928,2.22928,9100000.0
2009-02-05 10:23:00,2.2298,2.2298,2.22859,2.22882,14000000.0
2009-02-05 10:24:00,2.22826,2.22826,2.22726,2.22726,11700000.0
2009-02-05 10:25:00,2.22694,2.22704,2.22664,2.22664,13000000.0
2009-02-05 10:26:00,2.22628,2.22628,2.2257,2.2257,9100000.0
2009-02-05 10:27:00,2.22611,2.22611,2.22565,2.22565,13000000.0
2009-02-05 10:28:00,2.22414,2.22414,2.22248,2.22248,9100000.0
2009-02-05 10:29:00,2.22268,2.2243,2.22268,2.2243,10400000.0
2009-02-05 10:30:00,2.22501,2.22613,2.22501,2.22576,14300000.0
2009-02-05 10:31:00,2.22532,2.22532,2.2247,2.2247,13000000.0
2009-02-05 10:32:00,2.2248,2.22628,2.2248,2.22628,11700000.0
2009-02-05 10:33:00,2.22524,2.22524,2.22425,2.22484,9100000.0
2009-02-05 10:34:00,2.22554,2.22587,2.22554,2.22572,9100000.0
2009-02-05 10:35:00,2.2259,2.22633,2.2257,2.22633,10400000.0
2009-02-05 10:36:00,2.22612,2.22613,2.22572,2.22589,12700000.0
2009-02-05 10:37:00,2.22583,2.2262,2.22578,2.2262,10400000.0
2009-02-05 10:38:00,2.22623,2.22623,2.2257,2.2257,9100000.0
2009-02-05 10:39:00,2.22566,2.22596,2.22566,2.22569,9100000.0
2009-02-05 10:40:00,2.22579,2.22592,2.22568,2.2259,10400000.0
2009-02-05 10:41:00,2.22609,2.22612,2.22586,2.22587,14300000.0
2009-02-05 10:42:00,2.22589,2.22602,2.2255,2.22602,9100000.0
2009-02-05 10:43:00,2.22652,2.22694,2.22652,2.2267,9100000.0
2009-02-05 10:44:00,2.22652,2.2268,2.22604,2.22604,13000000.0
2009-02-05 10:45:00,2.2258,2.22676,2.2258,2.22676,13000000.0
2009-02-05 10:46:00,2.22616,2.22712,2.22616,2.22712,14300000.0
2009-02-05 10:47:00,2.22721,2.22749,2.22701,2.22749,13000000.0
2009-02-05 10:48:00,2.22736,2.22736,2.22711,2.22734,9100000.0
2009-02-05 10:49:00,2.22737,2.22748,2.2266,2.2266,10400000.0
2009-02-05 10:50:00,2.22631,2.22676,2.22631,2.22667,10400000.0
2009-02-05 10:51:00,2.22642,2.22652,2.22586,2.22652,10400000.0
2009-02-05 10:52:00,2.22625,2.2264,2.22619,2.2264,10100000.0
2009-02-05 10:53:00,2.22693,2.22693,2.22682,2.22683,10400000.0
2009-02-05 10:54:00,2.22657,2.22657,2.22585,2.22588,10400000.0
2009-02-05 10:55:00,2.22546,2.22546,2.2246,2.2246,9100000.0
2009-02-05 10:56:00,2.22516,2.22525,2.22477,2.22477,10400000.0
2009-02-05 10:57:00,2.22522,2.22587,2.22453,2.22586,11700000.0
2009-02-05 10:58:00,2.22582,2.22669,2.22582,2.22638,13000000.0
2009-02-05 10:59:00,2.2265,2.2277,2.2265,2.2277,9100000.0
2009-02-05 11:00:00,2.22909,2.22959,2.22909,2.22939,13000000.0
2009-02-05 11:01:00,2.22944,2.22994,2.22911,2.22911,14300000.0
2009-02-05 11:02:00,2.22878,2.22893,2.22842,2.22874,9100000.0
2009-02-05 11:03:00,2.22874,2.22901,2.22857,2.22899,11700000.0
2009-02-05 11:04:00,2.2292,2.22941,2.22881,2.22881,10400000.0
2009-02-05 11:05:00,2.22777,2.22865,2.22773,2.22865,9100000.0
2009-02-05 11:06:00,2.22885,2.22899,2.2279,2.22792,9100000.0
2009-02-05 11:07:00,2.2281,2.22819,2.22779,2.22819,13000000.0
2009-02-05 11:08:00,2.22792,2.22796,2.22772,2.22786,10400000.0
2009-02-05 11:09:00,2.22773,2.22892,2.22767,2.22892,14000000.0
2009-02-05 11:10:00,2.22922,2.22922,2.22824,2.22839,13000000.0
2009-02-05 11:11:00,2.22819,2.22819,2.22689,2.22703,10400000.0
2009-02-05 11:12:00,2.22701,2.22728,2.22697,2.22717,9100000.0
2009-02-05 11:13:00,2.22735,2.22735,2.22701,2.22701,9100000.0
2009-02-05 11:14:00,2.22708,2.2275,2.22675,2.22675,13000000.0
2009-02-05 11:15:00,2.22698,2.22794,2.22698,2.22744,10400000.0
2009-02-05 11:16:00,2.22793,2.22862,2.22793,2.22862,9100000.0
2009-02-05 11:17:00,2.22754,2.228,2.2274,2.228,10400000.0
2009-02-05 11:18:00,2.2281,2.22823,2.22788,2.22788,10400000.0
2009-02-05 11:19:00,2.228,2.22994,2.228,2.22994,9100000.0
2009-02-05 11:20:00,2.23017,2.23017,2.22975,2.22975,10400000.0
2009-02-05 11:21:00,2.22917,2.23044,2.22917,2.23044,9100000.0
2009-02-05 11:22:00,2.23097,2.23152,2.23097,2.23152,10400000.0
2009-02-05 11:23:00,2.23164,2.23353,2.23164,2.23353,9100000.0
2009-02-05 11:24:00,2.23491,2.23601,2.23491,2.23567,9100000.0
2009-02-05 11:25:00,2.2358,2.23706,2.2358,2.23706,10400000.0
2009-02-05 11:26:00,2.23762,2.23874,2.23762,2.23874,10400000.0
2009-02-05 11:27:00,2.23878,2.23889,2.23843,2.23889,11700000.0
2009-02-05 11:28:00,2.23906,2.2392,2.23871,2.23898,10400000.0
2009-02-05 11:29:00,2.23817,2.23817,2.2368,2.2368,10400000.0
2009-02-05 11:30:00,2.23724,2.23769,2.23672,2.23672,11700000.0
2009-02-05 11:31:00,2.23612,2.23664,2.23597,2.23597,10400000.0
2009-02-05 11:32:00,2.23525,2.23525,2.23423,2.23445,11700000.0
2009-02-05 11:33:00,2.23503,2.23529,2.23503,2.23507,14300000.0
2009-02-05 11:34:00,2.23501,2.23501,2.23403,2.23403,10400000.0
2009-02-05 11:35:00,2.23361,2.23361,2.2331,2.23335,10400000.0
2009-02-05 11:36:00,2.23334,2.23455,2.23334,2.23455,10400000.0
2009-02-05 11:37:00,2.23444,2.23565,2.23444,2.23565,12700000.0
2009-02-05 11:38:00,2.23609,2.23609,2.23512,2.23513,9100000.0
2009-02-05 11:39:00,2.23556,2.23573,2.23548,2.23548,9100000.0
2009-02-05 11:40:00,2.23478,2.23703,2.23471,2.23703,10400000.0
2009-02-05 11:41:00,2.2368,2.2368,2.23629,2.23629,10400000.0
2009-02-05 11:42:00,2.23612,2.23612,2.23553,2.23553,10400000.0
2009-02-05 11:43:00,2.23533,2.23573,2.23533,2.23573,10400000.0
2009-02-05 11:44:00,2.23577,2.23641,2.23562,2.23641,10400000.0
2009-02-05 11:45:00,2.23587,2.23638,2.23581,2.23582,10400000.0
2009-02-05 11:46:00,2.23533,2.23562,2.23522,2.23546,9100000.0
2009-02-05 11:47:00,2.23521,2.23528,2.23512,2.23524,14300000.0
2009-02-05 11:48:00,2.23505,2.23505,2.23479,2.23479,9100000.0
2009-02-05 11:49:00,2.23466,2.23478,2.23463,2.23463,14300000.0
2009-02-05 11:50:00,2.23484,2.23489,2.2348,2.23489,13000000.0
2009-02-05 11:51:00,2.23485,2.23485,2.23458,2.23483,9100000.0
2009-02-05 11:52:00,2.23539,2.23561,2.23517,2.23517,9100000.0
2009-02-05 11:53:00,2.23536,2.23573,2.23527,2.23573,9100000.0
2009-02-05 11:54:00,2.23563,2.23588,2.23557,2.23582,10400000.0
2009-02-05 11:55:00,2.23575,2.23635,2.23575,2.23635,14300000.0
2009-02-05 11:56:00,2.23625,2.23625,2.23583,2.23583,9100000.0
2009-02-05 11:57:00,2.23578,2.23587,2.23577,2.23586,11700000.0
2009-02-05 11:58:00,2.23521,2.23549,2.23521,2.23528,9100000.0
2009-02-05 11:59:00,2.23526,2.23586,2.23526,2.23586,10400000.0
2009-02-05 12:00:00,2.23573,2.23573,2.23488,2.23511,14300000.0
2009-02-05 12:01:00,2.23439,2.23439,2.23326,2.23326,9100000.0
2009-02-05 12:02:00,2.2334,2.23513,2.2334,2.23513,11700000.0
2009-02-05 12:03:00,2.23484,2.23484,2.23469,2.23474,13000000.0
2009-02-05 12:04:00,2.23463,2.23492,2.23463,2.23492,10400000.0
2009-02-05 12:05:00,2.23524,2.23524,2.23474,2.23513,9100000.0
2009-02-05 12:06:00,2.2353,2.23546,2.23528,2.23546,9100000.0
2009-02-05 12:07:00,2.23569,2.23597,2.23548,2.23597,10400000.0
2009-02-05 12:08:00,2.23582,2.23593,2.23581,2.23593,9100000.0
2009-02-05 12:09:00,2.2368,2.23879,2.2368,2.23879,13000000.0
2009-02-05 12:10:00,2.23895,2.23897,2.23782,2.23782,9100000.0
2009-02-05 12:11:00,2.23725,2.23791,2.23717,2.23791,10400000.0
2009-02-05 12:12:00,2.23711,2.23731,2.23691,2.23731,9100000.0
2009-02-05 12:13:00,2.23766,2.23788,2.23766,2.23772,10400000.0
2009-02-05 12:14:00,2.23774,2.23886,2.23774,2.23886,11700000.0
2009-02-05 12:15:00,2.23898,2.23899,2.23818,2.23818,9100000.0
2009-02-05 12:16:00,2.23844,2.24061,2.23844,2.24061,10400000.0
2009-02-05 12:17:00,2.24057,2.24168,2.24052,2.2415,10400000.0
2009-02-05 12:18:00,2.24032,2.24032,2.23853,2.23853,10400000.0
2009-02-05 12:19:00,2.23937,2.23976,2.23937,2.23976,9100000.0
2009-02-05 12:20:00,2.24011,2.2412,2.24011,2.2412,9100000.0
2009-02-05 12:21:00,2.24039,2.24114,2.24039,2.24102,10400000.0
2009-02-05 12:22:00,2.24137,2.24199,2.24137,2.24199,10400000.0
2009-02-05 12:23:00,2.24221,2.24221,2.24042,2.24042,14300000.0
2009-02-05 12:24:00,2.23946,2.23946,2.23842,2.23842,9100000.0
2009-02-05 12:25:00,2.23882,2.23986,2.23882,2.23986,13000000.0
2009-02-05 12:26:00,2.23943,2.23943,2.23832,2.23847,9100000.0
2009-02-05 12:27:00,2.23739,2.23739,2.2372,2.2372,9100000.0
2009-02-05 12:28:00,2.23678,2.23691,2.23666,2.23677,11400000.0
2009-02-05 12:29:00,2.23621,2.23623,2.23588,2.2362,10400000.0
2009-02-05 12:30:00,2.23665,2.23682,2.23623,2.23623,13000000.0
2009-02-05 12:31:00,2.23585,2.23585,2.23546,2.23547,14300000.0
2009-02-05 12:32:00,2.23562,2.23648,2.23562,2.23648,14300000.0
2009-02-05 12:33:00,2.23679,2.23807,2.23679,2.23699,13000000.0
2009-02-05 12:34:00,2.23824,2.24008,2.23824,2.23898,9100000.0
2009-02-05 12:35:00,2.23824,2.23883,2.23824,2.23878,9100000.0
2009-02-05 12:36:00,2.238,2.238,2.23729,2.23769,9100000.0
2009-02-05 12:37:00,2.23805,2.23833,2.23797,2.23806,9100000.0
2009-02-05 12:38:00,2.2382,2.2382,2.23691,2.23691,10400000.0
2009-02-05 12:39:00,2.23642,2.23642,2.23476,2.23476,9100000.0
2009-02-05 12:40:00,2.23488,2.23496,2.23477,2.23489,9100000.0
2009-02-05 12:41:00,2.23468,2.23479,2.23459,2.23459,10400000.0
2009-02-05 12:42:00,2.23496,2.23503,2.23465,2.23465,11700000.0
2009-02-05 12:43:00,2.23476,2.23476,2.23426,2.23439,10400000.0
2009-02-05 12:44:00,2.23477,2.23536,2.23477,2.23514,9100000.0
2009-02-05 12:45:00,2.23682,2.24018,2.23682,2.24018,11700000.0
2009-02-05 12:46:00,2.23994,2.23994,2.23878,2.23893,9100000.0
2009-02-05 12:47:00,2.2394,2.24026,2.2394,2.24026,10100000.0
2009-02-05 12:48:00,2.2405,2.24098,2.2405,2.24098,13000000.0
2009-02-05 12:49:00,2.24093,2.24093,2.23934,2.23944,9100000.0
2009-02-05 12:50:00,2.23985,2.24083,2.23984,2.24066,13000000.0
2009-02-05 12:51:00,2.24112,2.24183,2.24112,2.24171,13000000.0
2009-02-05 12:52:00,2.24134,2.24134,2.2404,2.24097,9100000.0
2009-02-05 12:53:00,2.24128,2.24149,2.24126,2.24136,9100000.0
2009-02-05 12:54:00,2.2416,2.24201,2.24143,2.24143,10400000.0
2009-02-05 12:55:00,2.24129,2.24216,2.241,2.24216,11700000.0
2009-02-05 12:56:00,2.24518,2.24546,2.24416,2.24416,10400000.0
2009-02-05 12:57:00,2.24413,2.24418,2.24297,2.24297,9100000.0
2009-02-05 12:58:00,2.24295,2.24362,2.24295,2.24313,10400000.0
2009-02-05 12:59:00,2.24114,2.24114,2.23985,2.23985,10400000.0
2009-02-05 13:00:00,2.23924,2.23959,2.23862,2.23959,14300000.0
2009-02-05 13:01:00,2.2395,2.23968,2.2392,2.23944,14300000.0
2009-02-05 13:02:00,2.23905,2.23905,2.23858,2.239,13000000.0
2009-02-05 13:03:00,2.23849,2.23877,2.23806,2.23806,11700000.0
2009-02-05 13:04:00,2.23777,2.23777,2.23722,2.23723,13000000.0
2009-02-05 13:05:00,2.2372,2.23733,2.23695,2.23695,10400000.0
2009-02-05 13:06:00,2.23736,2.23736,2.23719,2.23725,13000000.0
2009-02-05 13:07:00,2.23784,2.23896,2.23784,2.23896,14300000.0
2009-02-05 13:08:00,2.23954,2.23957,2.23906,2.23906,11700000.0
2009-02-05 13:09:00,2.23929,2.23973,2.23884,2.23884,10400000.0
2009-02-05 13:10:00,2.23886,2.23911,2.2385,2.2385,14300000.0
2009-02-05 13:11:00,2.23834,2.23834,2.23769,2.23797,13000000.0
2009-02-05 13:12:00,2.23853,2.23887,2.23853,2.23856,9100000.0
2009-02-05 13:13:00,2.23829,2.23896,2.23829,2.23896,11700000.0
2009-02-05 13:14:00,2.23827,2.23827,2.2378,2.23787,9100000.0
2009-02-05 13:15:00,2.23825,2.23825,2.23746,2.23768,11700000.0
2009-02-05 13:16:00,2.23747,2.23779,2.2374,2.23779,9100000.0
2009-02-05 13:17:00,2.23802,2.23933,2.23802,2.23933,13000000.0
2009-02-05 13:18:00,2.23939,2.23939,2.23894,2.23926,11700000.0
2009-02-05 13:19:00,2.23951,2.24032,2.23951,2.24032,9100000.0
2009-02-05 13:20:00,2.24048,2.24048,2.24021,2.24036,10400000.0
2009-02-05 13:21:00,2.24035,2.24048,2.24035,2.24046,9100000.0
2009-02-05 13:22:00,2.24032,2.24073,2.24001,2.24073,13000000.0
2009-02-05 13:23:00,2.2416,2.24227,2.2416,2.24209,9100000.0
2009-02-05 13:24:00,2.24332,2.245,2.24332,2.24472,9100000.0
2009-02-05 13:25:00,2.24483,2.2457,2.24477,2.2457,10400000.0
2009-02-05 13:26:00,2.24575,2.24575,2.24457,2.24466,10400000.0
2009-02-05 13:27:00,2.24388,2.24388,2.24269,2.24269,9100000.0
2009-02-05 13:28:00,2.24209,2.24209,2.24081,2.24081,9100000.0
2009-02-05 13:29:00,2.2409,2.2409,2.24019,2.24019,19500000.0
2009-02-05 13:30:00,2.2401,2.24026,2.2401,2.24026,19500000.0
2009-02-05 13:31:00,2.24036,2.24044,2.23983,2.23983,13000000.0
2009-02-05 13:32:00,2.23974,2.24005,2.2396,2.24005,26000000.0
2009-02-05 13:33:00,2.2398,2.24002,2.23966,2.23969,22100000.0
2009-02-05 13:34:00,2.23985,2.24041,2.23985,2.23985,26000000.0
2009-02-05 13:35:00,2.23981,2.23981,2.23892,2.23892,32500000.0
2009-02-05 13:36:00,2.2386,2.2386,2.23839,2.23839,36400000.0
2009-02-05 13:37:00,2.23812,2.23812,2.23779,2.23779,18200000.0
2009-02-05 13:38:00,2.23774,2.23802,2.23774,2.23794,30900000.0
2009-02-05 13:39:00,2.23791,2.23828,2.2378,2.23802,27300000.0
2009-02-05 13:40:00,2.23755,2.23765,2.23745,2.23758,63400000.0
2009-02-05 13:41:00,2.23742,2.23758,2.2357,2.23583,22100000.0
2009-02-05 13:42:00,2.23523,2.23528,2.23494,2.23528,9100000.0
2009-02-05 13:43:00,2.23477,2.23509,2.23472,2.23505,58500000.0
2009-02-05 13:44:00,2.23488,2.23488,2.23302,2.23302,37700000.0
2009-02-05 13:45:00,2.23406,2.23439,2.23364,2.23364,42900000.0
2009-02-05 13:46:00,2.2333,2.23391,2.23286,2.23391,48100000.0
2009-02-05 13:47:00,2.23414,2.23463,2.23414,2.23463,39000000.0
2009-02-05 13:48:00,2.23461,2.23461,2.23386,2.23408,54300000.0
2009-02-05 13:49:00,2.23323,2.23323,2.23201,2.23201,39000000.0
2009-02-05 13:50:00,2.23233,2.23388,2.23233,2.23367,44200000.0
2009-02-05 13:51:00,2.23332,2.23332,2.23224,2.23258,55900000.0
2009-02-05 13:52:00,2.23284,2.23396,2.23284,2.23353,55600000.0
2009-02-05 13:53:00,2.23378,2.23432,2.23378,2.23426,45500000.0
2009-02-05 13:54:00,2.23335,2.23335,2.23237,2.23237,50700000.0
2009-02-05 13:55:00,2.23233,2.23233,2.23185,2.23215,41600000.0
2009-02-05 13:56:00,2.2305,2.23088,2.22952,2.23088,28600000.0
2009-02-05 13:57:00,2.23122,2.23149,2.23028,2.23028,53300000.0
2009-02-05 13:58:00,2.22988,2.22994,2.22927,2.22927,16900000.0
2009-02-05 13:59:00,2.22907,2.23075,2.22907,2.23075,49400000.0
2009-02-05 14:00:00,2.23015,2.23179,2.22861,2.23179,21800000.0
2009-02-05 14:01:00,2.23279,2.23426,2.23268,2.23426,29300000.0
2009-02-05 14:02:00,2.23516,2.23579,2.23486,2.23579,39000000.0
2009-02-05 14:03:00,2.23741,2.23758,2.23688,2.23732,42900000.0
2009-02-05 14:04:00,2.23528,2.23528,2.23364,2.23364,46800000.0
2009-02-05 14:05:00,2.23402,2.23735,2.23402,2.23724,67600000.0
2009-02-05 14:06:00,2.2389,2.23959,2.23881,2.23881,37700000.0
2009-02-05 14:07:00,2.2394,2.23955,2.23841,2.23841,40000000.0
2009-02-05 14:08:00,2.2375,2.23796,2.23731,2.23731,40300000.0
2009-02-05 14:09:00,2.23736,2.23875,2.23736,2.23875,33800000.0
2009-02-05 14:10:00,2.23877,2.24117,2.23877,2.24117,33800000.0
2009-02-05 14:11:00,2.24216,2.24287,2.24147,2.24147,40300000.0
2009-02-05 14:12:00,2.24118,2.24198,2.24118,2.24125,24700000.0
2009-02-05 14:13:00,2.23985,2.23985,2.23776,2.23776,24700000.0
2009-02-05 14:14:00,2.23803,2.23835,2.23783,2.23814,27300000.0
2009-02-05 14:15:00,2.2384,2.24247,2.2384,2.24247,35100000.0
2009-02-05 14:16:00,2.24319,2.24319,2.24208,2.24311,52000000.0
2009-02-05 14:17:00,2.24314,2.24516,2.24283,2.24442,69900000.0
2009-02-05 14:18:00,2.24475,2.24613,2.24475,2.2461,50700000.0
2009-02-05 14:19:00,2.24485,2.24528,2.24461,2.24528,48100000.0
2009-02-05 14:20:00,2.24555,2.24555,2.24503,2.24545,40300000.0
2009-02-05 14:21:00,2.24568,2.2461,2.24557,2.24594,43900000.0
2009-02-05 14:22:00,2.24531,2.24547,2.24516,2.24547,45500000.0
2009-02-05 14:23:00,2.24596,2.24935,2.24579,2.24935,48100000.0
2009-02-05 14:24:00,2.24994,2.24994,2.24834,2.24834,26000000.0
2009-02-05 14:25:00,2.24766,2.24766,2.2453,2.2453,59500000.0
2009-02-05 14:26:00,2.24566,2.24696,2.24566,2.24696,50700000.0
2009-02-05 14:27:00,2.24569,2.24578,2.24513,2.24551,59800000.0
2009-02-05 14:28:00,2.24596,2.24658,2.24596,2.24637,45500000.0
2009-02-05 14:29:00,2.24613,2.24637,2.24571,2.24571,53300000.0
2009-02-05 14:30:00,2.24576,2.24602,2.24564,2.24566,76700000.0
2009-02-05 14:31:00,2.24561,2.24637,2.24561,2.24636,72800000.0
2009-02-05 14:32:00,2.24651,2.24893,2.24651,2.24893,84500000.0
2009-02-05 14:33:00,2.24938,2.25057,2.24938,2.25057,75400000.0
2009-02-05 14:34:00,2.2515,2.25166,2.25105,2.25166,83200000.0
2009-02-05 14:35:00,2.2514,2.25253,2.2514,2.25219,68900000.0
2009-02-05 14:36:00,2.25288,2.25288,2.25175,2.25175,9100000.0
2009-02-05 14:37:00,2.25155,2.25155,2.25065,2.25082,66000000.0
2009-02-05 14:38:00,2.25077,2.25107,2.25063,2.25063,14300000.0
2009-02-05 14:39:00,2.25105,2.25139,2.25101,2.25101,61100000.0
2009-02-05 14:40:00,2.25114,2.25134,2.24974,2.24974,10400000.0
2009-02-05 14:41:00,2.24951,2.24951,2.24904,2.24904,57200000.0
2009-02-05 14:42:00,2.24893,2.24939,2.24821,2.24891,41300000.0
2009-02-05 14:43:00,2.24842,2.24878,2.24842,2.24874,50700000.0
2009-02-05 14:44:00,2.24848,2.24848,2.24767,2.24767,61100000.0
2009-02-05 14:45:00,2.24696,2.24834,2.24696,2.2476,46800000.0
2009-02-05 14:46:00,2.24698,2.24728,2.24694,2.24728,26000000.0
2009-02-05 14:47:00,2.24769,2.24891,2.24769,2.24891,15600000.0
2009-02-05 14:48:00,2.24899,2.24923,2.24884,2.24909,41600000.0
2009-02-05 14:49:00,2.24984,2.25058,2.24984,2.2505,62100000.0
2009-02-05 14:50:00,2.25052,2.25196,2.25052,2.25196,32500000.0
2009-02-05 14:51:00,2.25331,2.25454,2.25331,2.25393,24700000.0
2009-02-05 14:52:00,2.25398,2.25416,2.25356,2.25394,19500000.0
2009-02-05 14:53:00,2.2541,2.25562,2.2541,2.25473,28600000.0
2009-02-05 14:54:00,2.25475,2.25626,2.25475,2.25581,19200000.0
2009-02-05 14:55:00,2.25543,2.25647,2.25543,2.25598,25700000.0
2009-02-05 14:56:00,2.2556,2.2556,2.25397,2.25397,9100000.0
2009-02-05 14:57:00,2.25363,2.25363,2.25296,2.25296,49400000.0
2009-02-05 14:58:00,2.25272,2.25282,2.25154,2.25154,54600000.0
2009-02-05 14:59:00,2.25135,2.25158,2.25023,2.25023,20800000.0
2009-02-05 15:00:00,2.25073,2.25187,2.25073,2.25161,40300000.0
2009-02-05 15:01:00,2.25225,2.25225,2.25194,2.25194,35100000.0
2009-02-05 15:02:00,2.25184,2.25222,2.25162,2.25222,10400000.0
2009-02-05 15:03:00,2.2523,2.25246,2.25218,2.2522,13000000.0
2009-02-05 15:04:00,2.2518,2.2518,2.25056,2.25056,11700000.0
2009-02-05 15:05:00,2.25122,2.25231,2.25122,2.25231,27300000.0
2009-02-05 15:06:00,2.25252,2.25252,2.25176,2.25179,42900000.0
2009-02-05 15:07:00,2.25173,2.25328,2.25173,2.25328,41600000.0
2009-02-05 15:08:00,2.25384,2.2554,2.25384,2.2554,53300000.0
2009-02-05 15:09:00,2.25576,2.25576,2.25456,2.25476,46500000.0
2009-02-05 15:10:00,2.25464,2.25464,2.25433,2.2544,70200000.0
2009-02-05 15:11:00,2.25489,2.25576,2.25489,2.25559,40300000.0
2009-02-05 15:12:00,2.25579,2.25585,2.25561,2.25561,9100000.0
2009-02-05 15:13:00,2.25588,2.25597,2.25537,2.25575,63700000.0
2009-02-05 15:14:00,2.25625,2.25625,2.25428,2.25428,44200000.0
2009-02-05 15:15:00,2.2536,2.25428,2.2536,2.25428,45500000.0
2009-02-05 15:16:00,2.25444,2.2554,2.25444,2.2554,53300000.0
2009-02-05 15:17:00,2.2547,2.25487,2.25441,2.25487,52000000.0
2009-02-05 15:18:00,2.25374,2.25374,2.25279,2.25343,32500000.0
2009-02-05 15:19:00,2.25305,2.25343,2.25302,2.25326,33800000.0
2009-02-05 15:20:00,2.25272,2.25278,2.25204,2.25204,58500000.0
2009-02-05 15:21:00,2.25189,2.25216,2.2518,2.2518,48100000.0
2009-02-05 15:22:00,2.25152,2.25152,2.2513,2.25145,14300000.0
2009-02-05 15:23:00,2.25141,2.25233,2.25141,2.25233,59800000.0
2009-02-05 15:24:00,2.25353,2.25421,2.25353,2.2541,37700000.0
2009-02-05 15:25:00,2.2541,2.25412,2.25393,2.25412,23400000.0
2009-02-05 15:26:00,2.25362,2.25362,2.25262,2.25323,96200000.0
2009-02-05 15:27:00,2.25258,2.2532,2.25258,2.2532,75400000.0
2009-02-05 15:28:00,2.25316,2.25346,2.25233,2.25346,62400000.0
2009-02-05 15:29:00,2.25218,2.25456,2.25218,2.2528,83200000.0
2009-02-05 15:30:00,2.25342,2.25511,2.25342,2.25459,91000000.0
2009-02-05 15:31:00,2.25428,2.2546,2.25394,2.25394,71500000.0
2009-02-05 15:32:00,2.25421,2.25421,2.25359,2.25402,61100000.0
2009-02-05 15:33:00,2.25352,2.25506,2.25352,2.25506,66300000.0
2009-02-05 15:34:00,2.25541,2.25546,2.25517,2.25546,9100000.0
2009-02-05 15:35:00,2.25514,2.25514,2.25305,2.25305,66300000.0
2009-02-05 15:36:00,2.25318,2.25473,2.25318,2.25473,10400000.0
2009-02-05 15:37:00,2.25545,2.25545,2.25342,2.25342,79300000.0
2009-02-05 15:38:00,2.25322,2.25322,2.25238,2.25253,76700000.0
2009-02-05 15:39:00,2.25211,2.25211,2.25085,2.25089,55900000.0
2009-02-05 15:40:00,2.25097,2.25097,2.24983,2.25085,72500000.0
2009-02-05 15:41:00,2.2513,2.25243,2.2513,2.25186,68900000.0
2009-02-05 15:42:00,2.25243,2.2538,2.25243,2.2538,58500000.0
2009-02-05 15:43:00,2.25404,2.25404,2.25288,2.25288,77700000.0
2009-02-05 15:44:00,2.25227,2.25233,2.25178,2.25213,65000000.0
2009-02-05 15:45:00,2.25155,2.25224,2.2509,2.25177,76700000.0
2009-02-05 15:46:00,2.25204,2.25204,2.25142,2.25142,61100000.0
2009-02-05 15:47:00,2.25006,2.25006,2.2494,2.24949,76100000.0
2009-02-05 15:48:00,2.25,2.25036,2.25,2.25036,67600000.0
2009-02-05 15:49:00,2.25152,2.25152,2.25029,2.25038,44200000.0
2009-02-05 15:50:00,2.25026,2.25064,2.24912,2.24949,33800000.0
2009-02-05 15:51:00,2.25041,2.25041,2.24949,2.24973,63700000.0
2009-02-05 15:52:00,2.25001,2.25313,2.25001,2.25313,40300000.0
2009-02-05 15:53:00,2.2541,2.2541,2.25216,2.25335,45500000.0
2009-02-05 15:54:00,2.25291,2.25507,2.25291,2.25507,92300000.0
2009-02-05 15:55:00,2.25473,2.25473,2.25367,2.25428,61100000.0
2009-02-05 15:56:00,2.25449,2.2547,2.2541,2.2547,86800000.0
2009-02-05 15:57:00,2.25505,2.25505,2.25468,2.25468,63700000.0
2009-02-05 15:58:00,2.25433,2.25448,2.25379,2.25379,79300000.0
2009-02-05 15:59:00,2.25334,2.25334,2.25198,2.25198,58200000.0
2009-02-05 16:00:00,2.25209,2.25284,2.25182,2.25284,80300000.0
2009-02-05 16:01:00,2.25271,2.25276,2.25238,2.25238,62400000.0
2009-02-05 16:02:00,2.2523,2.25338,2.2523,2.25338,50700000.0
2009-02-05 16:03:00,2.25437,2.25444,2.25332,2.25332,76700000.0
2009-02-05 16:04:00,2.25247,2.25391,2.25247,2.25391,64700000.0
2009-02-05 16:05:00,2.254,2.25458,2.254,2.25458,71500000.0
2009-02-05 16:06:00,2.25474,2.25474,2.25358,2.25358,84500000.0
2009-02-05 16:07:00,2.25336,2.25389,2.25306,2.25371,54300000.0
2009-02-05 16:08:00,2.25384,2.25391,2.25151,2.25151,10100000.0
2009-02-05 16:09:00,2.25105,2.25105,2.2481,2.2481,70200000.0
2009-02-05 16:10:00,2.24934,2.25087,2.24934,2.24999,69900000.0
2009-02-05 16:11:00,2.24996,2.24996,2.24887,2.24887,50700000.0
2009-02-05 16:12:00,2.24784,2.24808,2.24749,2.24808,33800000.0
2009-02-05 16:13:00,2.24782,2.24782,2.24622,2.24622,53300000.0
2009-02-05 16:14:00,2.24659,2.24819,2.24654,2.24819,88400000.0
2009-02-05 16:15:00,2.24947,2.25271,2.24947,2.25271,100100000.0
2009-02-05 16:16:00,2.25242,2.25242,2.25123,2.25123,106300000.0
2009-02-05 16:17:00,2.25065,2.25065,2.25012,2.25062,60800000.0
2009-02-05 16:18:00,2.25129,2.25217,2.25129,2.25217,66000000.0
2009-02-05 16:19:00,2.25254,2.25326,2.25227,2.25326,75400000.0
2009-02-05 16:20:00,2.2538,2.2538,2.25313,2.25313,84500000.0
2009-02-05 16:21:00,2.25323,2.25323,2.25193,2.25193,92300000.0
2009-02-05 16:22:00,2.25222,2.25326,2.25222,2.25326,67600000.0
2009-02-05 16:23:00,2.25286,2.25286,2.25278,2.25279,83200000.0
2009-02-05 16:24:00,2.25266,2.25266,2.25165,2.25165,10400000.0
2009-02-05 16:25:00,2.25223,2.25299,2.25223,2.25299,56900000.0
2009-02-05 16:26:00,2.25257,2.25298,2.25255,2.25255,57200000.0
2009-02-05 16:27:00,2.2524,2.2529,2.25232,2.25274,71500000.0
2009-02-05 16:28:00,2.25266,2.25282,2.25122,2.25122,79000000.0
2009-02-05 16:29:00,2.25063,2.25118,2.25063,2.25118,54600000.0
2009-02-05 16:30:00,2.25135,2.25206,2.25135,2.25199,10400000.0
2009-02-05 16:31:00,2.25242,2.25242,2.24988,2.25054,90700000.0
2009-02-05 16:32:00,2.25025,2.25025,2.24921,2.2496,62400000.0
2009-02-05 16:33:00,2.24984,2.25084,2.24976,2.25084,59800000.0
2009-02-05 16:34:00,2.25022,2.25022,2.24943,2.24958,66300000.0
2009-02-05 16:35:00,2.24987,2.25248,2.24987,2.25165,65000000.0
2009-02-05 16:36:00,2.25222,2.25346,2.25222,2.25346,11700000.0
2009-02-05 16:37:00,2.25365,2.2538,2.25335,2.2538,82900000.0
2009-02-05 16:38:00,2.2538,2.2538,2.25249,2.25324,60800000.0
2009-02-05 16:39:00,2.25352,2.25408,2.25352,2.25363,93300000.0
2009-02-05 16:40:00,2.25321,2.25321,2.25192,2.25197,84500000.0
2009-02-05 16:41:00,2.25114,2.25164,2.25051,2.25164,84500000.0
2009-02-05 16:42:00,2.25345,2.25418,2.25276,2.25276,68900000.0
2009-02-05 16:43:00,2.25237,2.25237,2.25198,2.25198,35100000.0
2009-02-05 16:44:00,2.25232,2.25243,2.25166,2.25166,62400000.0
2009-02-05 16:45:00,2.25125,2.25267,2.25116,2.25267,65700000.0
2009-02-05 16:46:00,2.25293,2.2536,2.25275,2.2536,81300000.0
2009-02-05 16:47:00,2.25412,2.25424,2.25354,2.25381,46800000.0
2009-02-05 16:48:00,2.25427,2.25539,2.25427,2.25539,44200000.0
2009-02-05 16:49:00,2.25614,2.25614,2.25425,2.25465,55900000.0
2009-02-05 16:50:00,2.25502,2.25552,2.25472,2.2554,55900000.0
2009-02-05 16:51:00,2.25638,2.25775,2.25638,2.25759,41600000.0
2009-02-05 16:52:00,2.25736,2.25736,2.2564,2.2564,54600000.0
2009-02-05 16:53:00,2.25562,2.25598,2.25509,2.25509,44200000.0
2009-02-05 16:54:00,2.25444,2.25444,2.25331,2.25331,28600000.0
2009-02-05 16:55:00,2.25398,2.25469,2.25369,2.25431,55600000.0
2009-02-05 16:56:00,2.25487,2.25537,2.25457,2.2553,66300000.0
2009-02-05 16:57:00,2.2556,2.2556,2.25535,2.25546,61100000.0
2009-02-05 16:58:00,2.25556,2.25601,2.25496,2.25601,67600000.0
2009-02-05 16:59:00,2.25684,2.25726,2.25678,2.25726,57200000.0
2009-02-05 17:00:00,2.25728,2.25769,2.25723,2.25769,63700000.0
2009-02-05 17:01:00,2.25913,2.25975,2.25852,2.25852,74100000.0
2009-02-05 17:02:00,2.25871,2.25871,2.25813,2.25813,60800000.0
2009-02-05 17:03:00,2.25831,2.25882,2.25831,2.25882,62400000.0
2009-02-05 17:04:00,2.25904,2.25966,2.25897,2.25931,74100000.0
2009-02-05 17:05:00,2.25974,2.26019,2.25974,2.26001,72800000.0
2009-02-05 17:06:00,2.26096,2.26249,2.26096,2.26249,87800000.0
2009-02-05 17:07:00,2.26255,2.26255,2.26037,2.26074,74100000.0
2009-02-05 17:08:00,2.26083,2.26411,2.26083,2.26411,10400000.0
2009-02-05 17:09:00,2.26426,2.26426,2.26341,2.26362,58500000.0
2009-02-05 17:10:00,2.26447,2.26447,2.26197,2.26243,80600000.0
2009-02-05 17:11:00,2.26251,2.26251,2.26044,2.26044,61100000.0
2009-02-05 17:12:00,2.26117,2.26208,2.26117,2.26208,53300000.0
2009-02-05 17:13:00,2.26249,2.26249,2.26202,2.26219,49400000.0
2009-02-05 17:14:00,2.26189,2.26193,2.26154,2.26183,13000000.0
2009-02-05 17:15:00,2.262,2.262,2.26176,2.26179,35100000.0
2009-02-05 17:16:00,2.26223,2.26361,2.26223,2.26293,40000000.0
2009-02-05 17:17:00,2.26274,2.26308,2.26158,2.26158,68900000.0
2009-02-05 17:18:00,2.26202,2.26257,2.26202,2.26244,54300000.0
2009-02-05 17:19:00,2.26145,2.26145,2.26095,2.26131,55900000.0
2009-02-05 17:20:00,2.26192,2.26199,2.26174,2.26199,9100000.0
2009-02-05 17:21:00,2.26201,2.26201,2.26137,2.26137,49400000.0
2009-02-05 17:22:00,2.261,2.261,2.25974,2.25974,37700000.0
2009-02-05 17:23:00,2.25927,2.25972,2.25927,2.25956,66300000.0
2009-02-05 17:24:00,2.2594,2.2594,2.2586,2.2586,49100000.0
2009-02-05 17:25:00,2.25915,2.2594,2.25859,2.25872,41600000.0
2009-02-05 17:26:00,2.25884,2.25911,2.25861,2.25911,36400000.0
2009-02-05 17:27:00,2.25945,2.25984,2.25939,2.25953,55900000.0
2009-02-05 17:28:00,2.25959,2.25997,2.25915,2.25997,49400000.0
2009-02-05 17:29:00,2.26019,2.26046,2.25911,2.25911,58500000.0
2009-02-05 17:30:00,2.25955,2.26157,2.25955,2.26081,67600000.0
2009-02-05 17:31:00,2.25998,2.25998,2.25945,2.25945,64700000.0
2009-02-05 17:32:00,2.25897,2.2592,2.2585,2.2592,91700000.0
2009-02-05 17:33:00,2.2579,2.2579,2.25662,2.25662,98800000.0
2009-02-05 17:34:00,2.25662,2.25676,2.25647,2.2565,102700000.0
2009-02-05 17:35:00,2.25454,2.25583,2.25454,2.25583,72800000.0
2009-02-05 17:36:00,2.25577,2.2567,2.25577,2.2567,78000000.0
2009-02-05 17:37:00,2.25679,2.25703,2.25664,2.25664,74100000.0
2009-02-05 17:38:00,2.25585,2.25585,2.25498,2.25545,10400000.0
2009-02-05 17:39:00,2.25519,2.25627,2.25432,2.25627,80600000.0
2009-02-05 17:40:00,2.25719,2.25719,2.25581,2.25581,97200000.0
2009-02-05 17:41:00,2.2551,2.2551,2.25406,2.25406,72800000.0
2009-02-05 17:42:00,2.25433,2.25459,2.2542,2.2542,79300000.0
2009-02-05 17:43:00,2.25353,2.25353,2.25145,2.25152,65000000.0
2009-02-05 17:44:00,2.25165,2.25228,2.25149,2.25149,78000000.0
2009-02-05 17:45:00,2.25151,2.25151,2.2483,2.2483,79300000.0
2009-02-05 17:46:00,2.24776,2.24799,2.24753,2.24753,76700000.0
2009-02-05 17:47:00,2.24775,2.24898,2.24775,2.24898,105300000.0
2009-02-05 17:48:00,2.2482,2.2482,2.24793,2.24794,99500000.0
2009-02-05 17:49:00,2.24747,2.24763,2.2471,2.24763,85800000.0
2009-02-05 17:50:00,2.24741,2.24775,2.24733,2.24733,92300000.0
2009-02-05 17:51:00,2.24754,2.24754,2.24655,2.24682,75100000.0
2009-02-05 17:52:00,2.24624,2.24624,2.24542,2.24547,84500000.0
2009-02-05 17:53:00,2.24443,2.24475,2.2434,2.2434,66300000.0
2009-02-05 17:54:00,2.24291,2.24524,2.24263,2.24524,66300000.0
2009-02-05 17:55:00,2.24588,2.24628,2.24404,2.24404,10400000.0
2009-02-05 17:56:00,2.24304,2.24331,2.24296,2.24297,55900000.0
2009-02-05 17:57:00,2.24237,2.24332,2.24237,2.24332,9100000.0
2009-02-05 17:58:00,2.24358,2.24372,2.24284,2.24372,14300000.0
2009-02-05 17:59:00,2.24399,2.24656,2.24399,2.24656,87100000.0
2009-02-05 18:00:00,2.24664,2.24664,2.24491,2.24535,66300000.0
2009-02-05 18:01:00,2.24593,2.24674,2.24593,2.24617,79300000.0
2009-02-05 18:02:00,2.24546,2.24599,2.24478,2.24478,54600000.0
2009-02-05 18:03:00,2.24343,2.24343,2.24225,2.24289,55300000.0
2009-02-05 18:04:00,2.24288,2.24288,2.24206,2.24272,66000000.0
2009-02-05 18:05:00,2.24335,2.24404,2.24335,2.24347,63700000.0
2009-02-05 18:06:00,2.24382,2.24579,2.24366,2.24541,55900000.0
2009-02-05 18:07:00,2.24495,2.245,2.24394,2.24406,60800000.0
2009-02-05 18:08:00,2.24409,2.24571,2.24409,2.24571,55900000.0
2009-02-05 18:09:00,2.24614,2.24644,2.24563,2.24644,76400000.0
2009-02-05 18:10:00,2.2461,2.24622,2.2459,2.24618,52000000.0
2009-02-05 18:11:00,2.24666,2.24817,2.24666,2.24776,72500000.0
2009-02-05 18:12:00,2.24738,2.24738,2.24588,2.24588,53300000.0
2009-02-05 18:13:00,2.24474,2.24511,2.24448,2.24511,54600000.0
2009-02-05 18:14:00,2.24523,2.24626,2.24523,2.24626,36400000.0
2009-02-05 18:15:00,2.24588,2.24625,2.24565,2.24625,55900000.0
2009-02-05 18:16:00,2.2466,2.24711,2.24647,2.24711,80600000.0
2009-02-05 18:17:00,2.24759,2.24799,2.24758,2.24799,93000000.0
2009-02-05 18:18:00,2.24805,2.2487,2.24803,2.24803,68900000.0
2009-02-05 18:19:00,2.24728,2.24768,2.24727,2.24768,72800000.0
2009-02-05 18:20:00,2.24769,2.24858,2.24769,2.24845,71500000.0
2009-02-05 18:21:00,2.24864,2.24864,2.24826,2.24826,42900000.0
2009-02-05 18:22:00,2.24882,2.24901,2.24849,2.24876,81600000.0
2009-02-05 18:23:00,2.24848,2.24872,2.24809,2.24838,61100000.0
2009-02-05 18:24:00,2.24829,2.24934,2.24829,2.24934,79300000.0
2009-02-05 18:25:00,2.2491,2.25025,2.2491,2.25002,53300000.0
2009-02-05 18:26:00,2.25065,2.25087,2.24969,2.24969,55900000.0
2009-02-05 18:27:00,2.24983,2.25026,2.24904,2.24904,76700000.0
2009-02-05 18:28:00,2.24894,2.24894,2.24737,2.24737,38700000.0
2009-02-05 18:29:00,2.24713,2.24928,2.24713,2.24928,46800000.0
2009-02-05 18:30:00,2.24939,2.24939,2.24837,2.24837,75400000.0
2009-02-05 18:31:00,2.24869,2.24933,2.24869,2.24887,83200000.0
2009-02-05 18:32:00,2.24836,2.24836,2.2446,2.2446,109200000.0
2009-02-05 18:33:00,2.24388,2.24462,2.24388,2.24462,93300000.0
2009-02-05 18:34:00,2.24479,2.24515,2.24458,2.24515,63700000.0
2009-02-05 18:35:00,2.24668,2.24783,2.24668,2.2476,64700000.0
2009-02-05 18:36:00,2.24755,2.24792,2.24715,2.24765,99800000.0
2009-02-05 18:37:00,2.24669,2.2474,2.24583,2.24583,107900000.0
2009-02-05 18:38:00,2.24645,2.24867,2.24645,2.24857,93600000.0
2009-02-05 18:39:00,2.24843,2.24849,2.24814,2.24828,89700000.0
2009-02-05 18:40:00,2.248,2.248,2.24711,2.24711,76700000.0
2009-02-05 18:41:00,2.24655,2.24655,2.24577,2.24583,101400000.0
2009-02-05 18:42:00,2.24588,2.24647,2.24588,2.246,89700000.0
2009-02-05 18:43:00,2.24589,2.24649,2.24587,2.24649,85500000.0
2009-02-05 18:44:00,2.24654,2.24654,2.2461,2.24619,84500000.0
2009-02-05 18:45:00,2.24601,2.24696,2.24601,2.24673,96200000.0
2009-02-05 18:46:00,2.24692,2.24692,2.24528,2.24528,85800000.0
2009-02-05 18:47:00,2.24486,2.24498,2.24367,2.24367,75100000.0
2009-02-05 18:48:00,2.24437,2.2456,2.24429,2.2456,74100000.0
2009-02-05 18:49:00,2.24607,2.24607,2.24468,2.24468,42900000.0
2009-02-05 18:50:00,2.24335,2.24335,2.24123,2.24123,75400000.0
2009-02-05 18:51:00,2.2416,2.24166,2.24127,2.24153,34800000.0
2009-02-05 18:52:00,2.24235,2.24235,2.24082,2.24105,50400000.0
2009-02-05 18:53:00,2.24058,2.24058,2.2398,2.2398,45500000.0
2009-02-05 18:54:00,2.23914,2.23914,2.23857,2.23857,44200000.0
2009-02-05 18:55:00,2.23749,2.23749,2.23662,2.23725,62100000.0
2009-02-05 18:56:00,2.23807,2.23807,2.23717,2.23752,24700000.0
2009-02-05 18:57:00,2.2371,2.2371,2.2365,2.23696,28600000.0
2009-02-05 18:58:00,2.23781,2.23781,2.23681,2.23681,36400000.0
2009-02-05 18:59:00,2.23688,2.23688,2.23648,2.23663,58200000.0
2009-02-05 19:00:00,2.23722,2.23931,2.23722,2.23931,61100000.0
2009-02-05 19:01:00,2.23897,2.23943,2.23711,2.23711,52000000.0
2009-02-05 19:02:00,2.23404,2.23458,2.23374,2.23406,55900000.0
2009-02-05 19:03:00,2.23402,2.2344,2.23402,2.23408,39000000.0
2009-02-05 19:04:00,2.23399,2.23471,2.23399,2.2346,79000000.0
2009-02-05 19:05:00,2.23408,2.23408,2.2328,2.23325,45500000.0
2009-02-05 19:06:00,2.23317,2.23317,2.23236,2.23253,10400000.0
2009-02-05 19:07:00,2.23249,2.2326,2.23221,2.23221,63700000.0
2009-02-05 19:08:00,2.23216,2.23368,2.23216,2.23368,6200000.0
2009-02-05 19:09:00,2.23373,2.23405,2.23369,2.23405,9100000.0
2009-02-05 19:10:00,2.23404,2.23424,2.23386,2.23421,9100000.0
2009-02-05 19:11:00,2.23373,2.23385,2.23324,2.23385,62400000.0
2009-02-05 19:12:00,2.23447,2.23458,2.23377,2.23377,10400000.0
2009-02-05 19:13:00,2.23304,2.23714,2.23275,2.23714,61100000.0
2009-02-05 19:14:00,2.23861,2.23865,2.23787,2.23865,14300000.0
2009-02-05 19:15:00,2.23988,2.23988,2.23461,2.23461,39000000.0
2009-02-05 19:16:00,2.2317,2.23401,2.23117,2.23401,14300000.0
2009-02-05 19:17:00,2.23491,2.23497,2.23455,2.23455,9100000.0
2009-02-05 19:18:00,2.23502,2.23769,2.23502,2.23769,46800000.0
2009-02-05 19:19:00,2.23721,2.23721,2.23551,2.23551,58500000.0
2009-02-05 19:20:00,2.23566,2.23583,2.23449,2.23449,10400000.0
2009-02-05 19:21:00,2.23513,2.23538,2.23501,2.23511,9100000.0
2009-02-05 19:22:00,2.23434,2.23434,2.23379,2.23415,67600000.0
2009-02-05 19:23:00,2.23437,2.23481,2.23437,2.23481,40300000.0
2009-02-05 19:24:00,2.23593,2.23667,2.23593,2.23654,14300000.0
2009-02-05 19:25:00,2.23666,2.23711,2.23649,2.23708,104000000.0
2009-02-05 19:26:00,2.23717,2.2374,2.23696,2.2374,13000000.0
2009-02-05 19:27:00,2.23757,2.23757,2.23591,2.23591,9100000.0
2009-02-05 19:28:00,2.2355,2.23604,2.2355,2.23604,44200000.0
2009-02-05 19:29:00,2.23633,2.23763,2.23633,2.23738,41600000.0
2009-02-05 19:30:00,2.23748,2.23875,2.23707,2.23875,13000000.0
2009-02-05 19:31:00,2.23885,2.23943,2.23885,2.23897,9100000.0
2009-02-05 19:32:00,2.23853,2.23893,2.23837,2.23837,14300000.0
2009-02-05 19:33:00,2.23858,2.23894,2.23844,2.23844,36100000.0
2009-02-05 19:34:00,2.23813,2.23814,2.23778,2.23778,13000000.0
2009-02-05 19:35:00,2.23797,2.23834,2.23753,2.23753,10400000.0
2009-02-05 19:36:00,2.23807,2.23995,2.23807,2.23995,9100000.0
2009-02-05 19:37:00,2.24013,2.24052,2.24013,2.24032,9100000.0
2009-02-05 19:38:00,2.23923,2.23948,2.2387,2.23917,50700000.0
2009-02-05 19:39:00,2.23901,2.23901,2.23803,2.23803,13000000.0
2009-02-05 19:40:00,2.2382,2.23841,2.23815,2.23815,23400000.0
2009-02-05 19:41:00,2.23833,2.2391,2.23833,2.2391,49400000.0
2009-02-05 19:42:00,2.23914,2.23914,2.23886,2.23902,37700000.0
2009-02-05 19:43:00,2.23855,2.23902,2.23855,2.23902,29900000.0
2009-02-05 19:44:00,2.239,2.23952,2.23888,2.23952,9100000.0
2009-02-05 19:45:00,2.23977,2.24003,2.23977,2.24,50700000.0
2009-02-05 19:46:00,2.23956,2.23956,2.23716,2.23716,10400000.0
2009-02-05 19:47:00,2.23695,2.23712,2.23658,2.23712,31200000.0
2009-02-05 19:48:00,2.2377,2.23784,2.2371,2.2371,41600000.0
2009-02-05 19:49:00,2.23648,2.23803,2.23648,2.23803,9100000.0
2009-02-05 19:50:00,2.23813,2.23881,2.23813,2.23881,36100000.0
2009-02-05 19:51:00,2.23932,2.23962,2.23814,2.23814,33800000.0
2009-02-05 19:52:00,2.23759,2.23843,2.23747,2.23747,24700000.0
2009-02-05 19:53:00,2.2376,2.23797,2.23749,2.23749,10400000.0
2009-02-05 19:54:00,2.23738,2.23738,2.23578,2.23578,9100000.0
2009-02-05 19:55:00,2.23581,2.23581,2.23503,2.23574,41600000.0
2009-02-05 19:56:00,2.23562,2.23562,2.23535,2.23535,10400000.0
2009-02-05 19:57:00,2.2352,2.23528,2.23474,2.23474,19500000.0
2009-02-05 19:58:00,2.23473,2.235,2.23473,2.23482,37700000.0
2009-02-05 19:59:00,2.2341,2.2341,2.22957,2.22957,10100000.0
2009-02-05 20:00:00,2.22925,2.22925,2.22863,2.22888,14300000.0
2009-02-05 20:01:00,2.22921,2.23004,2.22907,2.23004,9100000.0
2009-02-05 20:02:00,2.23052,2.23149,2.23039,2.23149,14300000.0
2009-02-05 20:03:00,2.23178,2.23258,2.23178,2.23258,9100000.0
2009-02-05 20:04:00,2.23295,2.23295,2.2324,2.2324,13000000.0
2009-02-05 20:05:00,2.23157,2.23218,2.23157,2.23216,45500000.0
2009-02-05 20:06:00,2.23197,2.23219,2.23166,2.23166,14300000.0
2009-02-05 20:07:00,2.23122,2.23128,2.23119,2.23119,10400000.0
2009-02-05 20:08:00,2.23151,2.23177,2.23151,2.23168,28600000.0
2009-02-05 20:09:00,2.23116,2.23139,2.23006,2.23006,9100000.0
2009-02-05 20:10:00,2.23013,2.23045,2.23001,2.23045,31200000.0
2009-02-05 20:11:00,2.2304,2.23075,2.2304,2.23066,22100000.0
2009-02-05 20:12:00,2.23035,2.2314,2.23034,2.2314,9100000.0
2009-02-05 20:13:00,2.23167,2.23193,2.23167,2.23181,10400000.0
2009-02-05 20:14:00,2.2315,2.2322,2.2315,2.2322,20800000.0
2009-02-05 20:15:00,2.2328,2.23304,2.23263,2.23304,22100000.0
2009-02-05 20:16:00,2.23321,2.23332,2.23248,2.23249,9100000.0
2009-02-05 20:17:00,2.23258,2.23325,2.23252,2.23325,9100000.0
2009-02-05 20:18:00,2.23339,2.23409,2.23339,2.23388,26000000.0
2009-02-05 20:19:00,2.2338,2.23393,2.23258,2.23258,50400000.0
2009-02-05 20:20:00,2.23281,2.23354,2.23281,2.23354,14300000.0
2009-02-05 20:21:00,2.23339,2.23346,2.23308,2.23346,13000000.0
2009-02-05 20:22:00,2.23368,2.23563,2.23368,2.23563,14300000.0
2009-02-05 20:23:00,2.23587,2.2361,2.23578,2.23608,13000000.0
2009-02-05 20:24:00,2.23619,2.23668,2.23619,2.23668,13000000.0
2009-02-05 20:25:00,2.23661,2.23748,2.23657,2.23748,9100000.0
2009-02-05 20:26:00,2.2379,2.2379,2.2369,2.23718,11700000.0
2009-02-05 20:27:00,2.23707,2.23707,2.23658,2.23695,14300000.0
2009-02-05 20:28:00,2.23708,2.23708,2.23648,2.23648,14300000.0
2009-02-05 20:29:00,2.23636,2.23742,2.23636,2.23742,28600000.0
2009-02-05 20:30:00,2.2369,2.23704,2.23654,2.23656,13000000.0
2009-02-05 20:31:00,2.23647,2.23677,2.23647,2.23658,33800000.0
2009-02-05 20:32:00,2.23646,2.23646,2.23534,2.23546,29900000.0
2009-02-05 20:33:00,2.23533,2.23666,2.23533,2.23666,19500000.0
2009-02-05 20:34:00,2.23775,2.23894,2.23775,2.23894,13000000.0
2009-02-05 20:35:00,2.23988,2.24021,2.23988,2.24014,14300000.0
2009-02-05 20:36:00,2.2401,2.24026,2.23968,2.23968,14300000.0
2009-02-05 20:37:00,2.23967,2.23975,2.23929,2.23929,10400000.0
2009-02-05 20:38:00,2.23833,2.23833,2.23757,2.23807,11700000.0
2009-02-05 20:39:00,2.23851,2.23865,2.23851,2.23859,10400000.0
2009-02-05 20:40:00,2.23871,2.23901,2.23871,2.23884,28600000.0
2009-02-05 20:41:00,2.23852,2.23852,2.2371,2.2371,9100000.0
2009-02-05 20:42:00,2.23689,2.23692,2.23666,2.23666,11700000.0
2009-02-05 20:43:00,2.23693,2.23693,2.23607,2.23609,10400000.0
2009-02-05 20:44:00,2.23634,2.23634,2.23604,2.23621,10400000.0
2009-02-05 20:45:00,2.23607,2.23648,2.23603,2.23643,10400000.0
2009-02-05 20:46:00,2.23611,2.23611,2.23566,2.23576,11700000.0
2009-02-05 20:47:00,2.23593,2.23626,2.23593,2.23626,16900000.0
2009-02-05 20:48:00,2.23616,2.23624,2.23593,2.23608,11700000.0
2009-02-05 20:49:00,2.2359,2.23599,2.2359,2.23599,27300000.0
2009-02-05 20:50:00,2.23607,2.23607,2.23589,2.23592,10400000.0
2009-02-05 20:51:00,2.23584,2.23688,2.23537,2.23688,23400000.0
2009-02-05 20:52:00,2.23723,2.23813,2.23723,2.238,11700000.0
2009-02-05 20:53:00,2.23863,2.23875,2.23851,2.23866,10400000.0
2009-02-05 20:54:00,2.23902,2.23951,2.23902,2.23908,13000000.0
2009-02-05 20:55:00,2.2392,2.2392,2.23844,2.23853,13000000.0
2009-02-05 20:56:00,2.23878,2.23916,2.23862,2.23916,13000000.0
2009-02-05 20:57:00,2.23867,2.23872,2.2384,2.23872,7800000.0
2009-02-05 20:58:00,2.23901,2.24022,2.23901,2.24022,11700000.0
2009-02-05 20:59:00,2.24071,2.24126,2.24071,2.24126,37700000.0
2009-02-05 21:00:00,2.24152,2.24152,2.24045,2.24133,37700000.0
2009-02-05 21:01:00,2.24152,2.24152,2.24009,2.24009,14300000.0
2009-02-05 21:02:00,2.23925,2.23925,2.23843,2.23886,10100000.0
2009-02-05 21:03:00,2.23857,2.23857,2.23749,2.23822,13000000.0
2009-02-05 21:04:00,2.23829,2.23839,2.23797,2.23797,10400000.0
2009-02-05 21:05:00,2.23803,2.23873,2.23803,2.23821,10400000.0
2009-02-05 21:06:00,2.23876,2.23936,2.23862,2.23936,18200000.0
2009-02-05 21:07:00,2.24005,2.2412,2.24005,2.2412,9100000.0
2009-02-05 21:08:00,2.24079,2.24079,2.23998,2.24056,9100000.0
2009-02-05 21:09:00,2.24035,2.24044,2.24014,2.24044,11700000.0
2009-02-05 21:10:00,2.2401,2.24087,2.2401,2.24083,14300000.0
2009-02-05 21:11:00,2.24127,2.24127,2.2409,2.2409,14300000.0
2009-02-05 21:12:00,2.24143,2.24153,2.24132,2.24132,10400000.0
2009-02-05 21:13:00,2.2408,2.24082,2.24069,2.24082,9100000.0
2009-02-05 21:14:00,2.24039,2.24039,2.23982,2.23986,27300000.0
2009-02-05 21:15:00,2.24003,2.24003,2.2398,2.2398,14300000.0
2009-02-05 21:16:00,2.23971,2.23995,2.23971,2.23995,10400000.0
2009-02-05 21:17:00,2.24032,2.24035,2.23963,2.23963,10400000.0
2009-02-05 21:18:00,2.2397,2.24021,2.23949,2.23949,22100000.0
2009-02-05 21:19:00,2.23968,2.23972,2.23919,2.23972,10400000.0
2009-02-05 21:20:00,2.23995,2.24057,2.23995,2.24051,24700000.0
2009-02-05 21:21:00,2.24067,2.241,2.24067,2.241,13000000.0
2009-02-05 21:22:00,2.24088,2.24091,2.23968,2.23968,49400000.0
2009-02-05 21:23:00,2.23965,2.23965,2.23804,2.23804,22100000.0
2009-02-05 21:24:00,2.2374,2.23789,2.23688,2.23789,14300000.0
2009-02-05 21:25:00,2.23879,2.23898,2.23879,2.23888,26000000.0
2009-02-05 21:26:00,2.23875,2.23875,2.23755,2.23777,20800000.0
2009-02-05 21:27:00,2.23796,2.23842,2.23796,2.2382,32500000.0
2009-02-05 21:28:00,2.23782,2.23782,2.23696,2.23724,13000000.0
2009-02-05 21:29:00,2.23751,2.23823,2.23722,2.23722,11700000.0
2009-02-05 21:30:00,2.237,2.23733,2.23668,2.23668,27000000.0
2009-02-05 21:31:00,2.2364,2.23655,2.23604,2.23651,24700000.0
2009-02-05 21:32:00,2.23621,2.23621,2.23568,2.23574,11700000.0
2009-02-05 21:33:00,2.23548,2.23594,2.23548,2.2357,14300000.0
2009-02-05 21:34:00,2.2353,2.23549,2.23491,2.23491,13000000.0
2009-02-05 21:35:00,2.23469,2.23469,2.2343,2.2343,9100000.0
2009-02-05 21:36:00,2.23415,2.23471,2.23415,2.23471,9100000.0
2009-02-05 21:37:00,2.23476,2.23552,2.23476,2.23552,32500000.0
2009-02-05 21:38:00,2.23585,2.23585,2.23486,2.23486,9100000.0
2009-02-05 21:39:00,2.23497,2.23536,2.23497,2.23523,35100000.0
2009-02-05 21:40:00,2.2358,2.2358,2.23473,2.23473,9100000.0
2009-02-05 21:41:00,2.23498,2.23498,2.2347,2.23491,9100000.0
2009-02-05 21:42:00,2.23475,2.23536,2.23475,2.23505,14300000.0
2009-02-05 21:43:00,2.2353,2.23631,2.2353,2.23631,9100000.0
2009-02-05 21:44:00,2.23455,2.23455,2.23378,2.23428,41600000.0
2009-02-05 21:45:00,2.23448,2.23493,2.23448,2.23481,13000000.0
2009-02-05 21:46:00,2.23425,2.23437,2.23397,2.23397,9100000.0
2009-02-05 21:47:00,2.23342,2.2336,2.23322,2.23322,21500000.0
2009-02-05 21:48:00,2.23333,2.23333,2.23263,2.23265,8800000.0
2009-02-05 21:49:00,2.23283,2.23387,2.23283,2.23387,9100000.0
2009-02-05 21:50:00,2.23403,2.23463,2.23403,2.23442,16900000.0
2009-02-05 21:51:00,2.23472,2.23632,2.23472,2.23632,13000000.0
2009-02-05 21:52:00,2.23618,2.2362,2.23594,2.2362,9100000.0
2009-02-05 21:53:00,2.2367,2.23767,2.2367,2.23764,11700000.0
2009-02-05 21:54:00,2.23751,2.23751,2.23715,2.23715,9100000.0
2009-02-05 21:55:00,2.23588,2.23588,2.2344,2.23543,23400000.0
2009-02-05 21:56:00,2.23537,2.23537,2.23401,2.23481,26000000.0
2009-02-05 21:57:00,2.23524,2.23577,2.23524,2.23577,11700000.0
2009-02-05 21:58:00,2.23623,2.23629,2.23581,2.23604,22100000.0
2009-02-05 21:59:00,2.23596,2.23658,2.23477,2.23477,22100000.0
2009-02-05 22:00:00,2.23432,2.23435,2.23403,2.23403,13000000.0
2009-02-05 22:01:00,2.23447,2.23511,2.2344,2.23511,14000000.0
2009-02-05 22:02:00,2.23474,2.23487,2.23449,2.23486,48100000.0
2009-02-05 22:03:00,2.23619,2.23763,2.23619,2.23763,32500000.0
2009-02-05 22:04:00,2.23702,2.23702,2.2367,2.23687,15600000.0
2009-02-05 22:05:00,2.23637,2.23656,2.23561,2.23656,13000000.0
2009-02-05 22:06:00,2.23742,2.23742,2.2369,2.2371,13000000.0
2009-02-05 22:07:00,2.23744,2.23755,2.23625,2.23642,13000000.0
2009-02-05 22:08:00,2.23609,2.23638,2.23581,2.23638,35100000.0
2009-02-05 22:09:00,2.23675,2.23793,2.23675,2.23733,15600000.0
2009-02-05 22:10:00,2.23723,2.23737,2.23695,2.23695,14300000.0
2009-02-05 22:11:00,2.23664,2.23664,2.23623,2.23623,10400000.0
2009-02-05 22:12:00,2.23599,2.23608,2.23599,2.23606,15600000.0
2009-02-05 22:13:00,2.23589,2.23633,2.23589,2.23606,14300000.0
2009-02-05 22:14:00,2.23575,2.23575,2.23529,2.23529,19500000.0
2009-02-05 22:15:00,2.23513,2.23513,2.23439,2.23441,11700000.0
2009-02-05 22:16:00,2.23454,2.23463,2.23397,2.234,9100000.0
2009-02-05 22:17:00,2.23378,2.23378,2.23282,2.23337,18200000.0
2009-02-05 22:18:00,2.2329,2.23479,2.23287,2.23479,13000000.0
2009-02-05 22:19:00,2.23637,2.23637,2.23562,2.2358,14300000.0
2009-02-05 22:20:00,2.23626,2.23812,2.23626,2.23731,18200000.0
2009-02-05 22:21:00,2.23776,2.23793,2.23776,2.23783,20800000.0
2009-02-05 22:22:00,2.23787,2.23816,2.23777,2.23816,17900000.0
2009-02-05 22:23:00,2.23836,2.23836,2.23799,2.23818,9100000.0
2009-02-05 22:24:00,2.23812,2.23843,2.23812,2.23843,16900000.0
2009-02-05 22:25:00,2.23869,2.23869,2.23776,2.23797,14300000.0
2009-02-05 22:26:00,2.23792,2.23844,2.23792,2.23842,10400000.0
2009-02-05 22:27:00,2.23869,2.23869,2.23786,2.23818,27300000.0
2009-02-05 22:28:00,2.23795,2.23825,2.23795,2.23808,11400000.0
2009-02-05 22:29:00,2.23793,2.23793,2.23645,2.23645,30900000.0
2009-02-05 22:30:00,2.2362,2.23629,2.23603,2.23611,28300000.0
2009-02-05 22:31:00,2.23569,2.23572,2.23546,2.23572,28600000.0
2009-02-05 22:32:00,2.23529,2.23555,2.23529,2.23531,29900000.0
2009-02-05 22:33:00,2.23569,2.23606,2.23569,2.23589,44200000.0
2009-02-05 22:34:00,2.23602,2.23602,2.23568,2.23575,9100000.0
2009-02-05 22:35:00,2.23568,2.23568,2.23555,2.23555,14300000.0
2009-02-05 22:36:00,2.23553,2.2356,2.2353,2.2356,9100000.0
2009-02-05 22:37:00,2.23561,2.23561,2.23539,2.23541,7800000.0
2009-02-05 22:38:00,2.23594,2.23686,2.23519,2.23686,10400000.0
2009-02-05 22:39:00,2.237,2.23769,2.237,2.23769,10400000.0
2009-02-05 22:40:00,2.23728,2.23802,2.23727,2.23769,9100000.0
2009-02-05 22:41:00,2.23749,2.23749,2.23645,2.23669,11700000.0
2009-02-05 22:42:00,2.23767,2.23787,2.2375,2.23787,32500000.0
2009-02-05 22:43:00,2.23738,2.23738,2.23519,2.23563,11700000.0
2009-02-05 22:44:00,2.23597,2.23617,2.23574,2.23575,10400000.0
2009-02-05 22:45:00,2.23605,2.237,2.23605,2.237,9100000.0
2009-02-05 22:46:00,2.23733,2.23757,2.23733,2.2374,11700000.0
2009-02-05 22:47:00,2.23772,2.23772,2.23658,2.23658,10400000.0
2009-02-05 22:48:00,2.2362,2.23669,2.2362,2.23669,9100000.0
2009-02-05 22:49:00,2.23682,2.23707,2.2368,2.23707,9100000.0
2009-02-05 22:50:00,2.23694,2.23709,2.23613,2.23613,14300000.0
2009-02-05 22:51:00,2.23489,2.23564,2.23489,2.23564,27300000.0
2009-02-05 22:52:00,2.23681,2.23719,2.23634,2.23634,10400000.0
2009-02-05 22:53:00,2.23585,2.23608,2.23555,2.23579,11700000.0
2009-02-05 22:54:00,2.23689,2.237,2.23682,2.23682,6500000.0
2009-02-05 22:55:00,2.23684,2.23697,2.23683,2.23683,14300000.0
2009-02-05 22:56:00,2.23572,2.23594,2.23473,2.23473,33800000.0
2009-02-05 22:57:00,2.2353,2.2353,2.23498,2.23512,9100000.0
2009-02-05 22:58:00,2.23547,2.23547,2.23444,2.23466,10400000.0
2009-02-05 22:59:00,2.23508,2.23528,2.23508,2.23509,15600000.0
2009-02-05 23:00:00,2.23492,2.23516,2.2349,2.2349,9100000.0
2009-02-05 23:01:00,2.23436,2.23499,2.23436,2.23499,9100000.0
2009-02-05 23:02:00,2.23534,2.23623,2.23534,2.23617,15600000.0
2009-02-05 23:03:00,2.23628,2.2363,2.2362,2.2363,19500000.0
2009-02-05 23:04:00,2.2362,2.23817,2.2362,2.23817,9100000.0
2009-02-05 23:05:00,2.23923,2.23952,2.23917,2.23943,13000000.0
2009-02-05 23:06:00,2.23994,2.24009,2.2399,2.23992,10400000.0
2009-02-05 23:07:00,2.24042,2.24087,2.24042,2.24087,10400000.0
2009-02-05 23:08:00,2.24056,2.24056,2.23974,2.24052,22100000.0
2009-02-05 23:09:00,2.24021,2.24021,2.23989,2.24004,11700000.0
2009-02-05 23:10:00,2.23971,2.23971,2.23931,2.23931,10100000.0
2009-02-05 23:11:00,2.23911,2.23955,2.23904,2.23935,9100000.0
2009-02-05 23:12:00,2.23905,2.23925,2.23878,2.23878,14300000.0
2009-02-05 23:13:00,2.23857,2.23934,2.23857,2.23896,11700000.0
2009-02-05 23:14:00,2.23972,2.23972,2.23918,2.23945,11700000.0
2009-02-05 23:15:00,2.23934,2.2394,2.23893,2.23893,9100000.0
2009-02-05 23:16:00,2.23881,2.23958,2.2387,2.23958,16900000.0
2009-02-05 23:17:00,2.23975,2.24006,2.23921,2.23921,10400000.0
2009-02-05 23:18:00,2.23946,2.23954,2.23926,2.23937,9100000.0
2009-02-05 23:19:00,2.23953,2.23998,2.23941,2.23998,18200000.0
2009-02-05 23:20:00,2.24033,2.24033,2.24009,2.24016,10400000.0
2009-02-05 23:21:00,2.24066,2.2412,2.24066,2.24119,14300000.0
2009-02-05 23:22:00,2.24145,2.24166,2.2411,2.2411,9100000.0
2009-02-05 23:23:00,2.24067,2.24114,2.24067,2.24112,10400000.0
2009-02-05 23:24:00,2.24118,2.24119,2.24092,2.24119,10400000.0
2009-02-05 23:25:00,2.24118,2.24161,2.24118,2.24161,13000000.0
2009-02-05 23:26:00,2.24128,2.242,2.24125,2.242,9100000.0
2009-02-05 23:27:00,2.24347,2.24402,2.24347,2.24402,10400000.0
2009-02-05 23:28:00,2.24375,2.24392,2.2437,2.24392,9100000.0
2009-02-05 23:29:00,2.24335,2.24336,2.24283,2.24288,19500000.0
2009-02-05 23:30:00,2.24365,2.24394,2.24351,2.24394,14300000.0
2009-02-05 23:31:00,2.2438,2.2438,2.24358,2.24358,9100000.0
2009-02-05 23:32:00,2.24383,2.24408,2.24329,2.24329,11700000.0
2009-02-05 23:33:00,2.24271,2.24326,2.24262,2.24325,14300000.0
2009-02-05 23:34:00,2.24252,2.24252,2.2418,2.2418,13000000.0
2009-02-05 23:35:00,2.24161,2.24161,2.24056,2.24056,14300000.0
2009-02-05 23:36:00,2.24017,2.24045,2.24017,2.2402,9100000.0
2009-02-05 23:37:00,2.2401,2.24059,2.23988,2.24043,9100000.0
2009-02-05 23:38:00,2.24011,2.24011,2.23949,2.23949,20800000.0
2009-02-05 23:39:00,2.23804,2.23804,2.23668,2.23796,11700000.0
2009-02-05 23:40:00,2.23842,2.23891,2.23842,2.23873,14300000.0
2009-02-05 23:41:00,2.2387,2.23911,2.2387,2.23903,10400000.0
2009-02-05 23:42:00,2.23854,2.23854,2.23809,2.23809,9100000.0
2009-02-05 23:43:00,2.23842,2.23908,2.23842,2.23908,9100000.0
2009-02-05 23:44:00,2.23856,2.23875,2.23826,2.23875,9100000.0
2009-02-05 23:45:00,2.23909,2.23941,2.23909,2.23934,11700000.0
2009-02-05 23:46:00,2.23956,2.23966,2.23941,2.23959,9100000.0
2009-02-05 23:47:00,2.23927,2.23929,2.23901,2.23901,11700000.0
2009-02-05 23:48:00,2.23911,2.23936,2.23911,2.23925,6500000.0
2009-02-05 23:49:00,2.23946,2.24039,2.23944,2.24039,10400000.0
2009-02-05 23:50:00,2.24059,2.24084,2.24055,2.24079,9100000.0
2009-02-05 23:51:00,2.24074,2.24094,2.24063,2.24063,10400000.0
2009-02-05 23:52:00,2.24055,2.24059,2.24032,2.24032,9100000.0
2009-02-05 23:53:00,2.2404,2.2406,2.2404,2.24056,16900000.0
2009-02-05 23:54:00,2.24071,2.24119,2.24071,2.24119,9100000.0
2009-02-05 23:55:00,2.24102,2.24111,2.24038,2.24038,14300000.0
2009-02-05 23:56:00,2.24036,2.2407,2.24036,2.24041,10400000.0
2009-02-05 23:57:00,2.2404,2.2404,2.23933,2.23933,13000000.0
2009-02-05 23:58:00,2.23885,2.23885,2.23813,2.2382,22100000.0
2009-02-05 23:59:00,2.23804,2.23807,2.2378,2.23806,24700000.0
2009-02-06 00:00:00,2.23847,2.23884,2.23847,2.23864,14300000.0
2009-02-06 00:01:00,2.23881,2.2394,2.23881,2.23938,10400000.0
2009-02-06 00:02:00,2.23917,2.23962,2.23917,2.23962,13000000.0
2009-02-06 00:03:00,2.23974,2.24071,2.23974,2.24071,10400000.0
2009-02-06 00:04:00,2.24067,2.24067,2.24037,2.24038,9100000.0
2009-02-06 00:05:00,2.24022,2.2405,2.2401,2.2401,13000000.0
2009-02-06 00:06:00,2.24003,2.24003,2.23959,2.23961,11700000.0
2009-02-06 00:07:00,2.23982,2.23993,2.23956,2.23973,9100000.0
2009-02-06 00:08:00,2.24007,2.24033,2.23992,2.24033,9100000.0
2009-02-06 00:09:00,2.24027,2.24066,2.24027,2.24066,9100000.0
2009-02-06 00:10:00,2.24067,2.24076,2.24048,2.24074,10400000.0
2009-02-06 00:11:00,2.24089,2.24111,2.24064,2.24078,13000000.0
2009-02-06 00:12:00,2.24084,2.24139,2.24084,2.24139,10400000.0
2009-02-06 00:13:00,2.2422,2.24254,2.2422,2.24244,9100000.0
2009-02-06 00:14:00,2.24244,2.24269,2.24241,2.24269,10400000.0
2009-02-06 00:15:00,2.24291,2.24303,2.24259,2.24259,10400000.0
2009-02-06 00:16:00,2.24221,2.24245,2.24221,2.24245,10100000.0
2009-02-06 00:17:00,2.24207,2.24207,2.24188,2.24188,10400000.0
2009-02-06 00:18:00,2.24212,2.24258,2.24212,2.24258,9100000.0
2009-02-06 00:19:00,2.24261,2.24261,2.24236,2.24246,14300000.0
2009-02-06 00:20:00,2.2422,2.2422,2.24164,2.24164,14300000.0
2009-02-06 00:21:00,2.24167,2.24186,2.24167,2.24172,10400000.0
2009-02-06 00:22:00,2.2417,2.24171,2.24133,2.2416,20200000.0
2009-02-06 00:23:00,2.24187,2.24187,2.24162,2.24162,10400000.0
2009-02-06 00:24:00,2.24209,2.24209,2.24142,2.2418,13000000.0
2009-02-06 00:25:00,2.24137,2.24137,2.24126,2.24126,11700000.0
2009-02-06 00:26:00,2.24098,2.24114,2.24094,2.24113,8800000.0
2009-02-06 00:27:00,2.24121,2.24134,2.2411,2.24134,10400000.0
2009-02-06 00:28:00,2.24107,2.24148,2.24107,2.24148,13000000.0
2009-02-06 00:29:00,2.24101,2.24101,2.2408,2.2408,9100000.0
2009-02-06 00:30:00,2.24088,2.24102,2.24074,2.24074,10400000.0
2009-02-06 00:31:00,2.24069,2.24203,2.24069,2.24199,10400000.0
2009-02-06 00:32:00,2.24225,2.24243,2.2416,2.2416,9100000.0
2009-02-06 00:33:00,2.24232,2.24297,2.24232,2.24292,9100000.0
2009-02-06 00:34:00,2.24269,2.24269,2.24227,2.24267,9100000.0
2009-02-06 00:35:00,2.24352,2.24421,2.24352,2.24399,9100000.0
2009-02-06 00:36:00,2.24435,2.2447,2.24435,2.2447,14300000.0
2009-02-06 00:37:00,2.24415,2.24444,2.24415,2.24444,11700000.0
2009-02-06 00:38:00,2.24535,2.24577,2.24487,2.24487,11700000.0
2009-02-06 00:39:00,2.2447,2.2447,2.24361,2.24361,15600000.0
2009-02-06 00:40:00,2.24349,2.24388,2.24349,2.24388,9100000.0
2009-02-06 00:41:00,2.24409,2.24419,2.24404,2.24419,13000000.0
2009-02-06 00:42:00,2.24415,2.24438,2.24384,2.24384,26000000.0
2009-02-06 00:43:00,2.24408,2.24438,2.24386,2.24413,13000000.0
2009-02-06 00:44:00,2.24385,2.24412,2.24385,2.24408,10400000.0
2009-02-06 00:45:00,2.24405,2.24405,2.2437,2.24383,11700000.0
2009-02-06 00:46:00,2.24395,2.24395,2.24359,2.24381,14300000.0
2009-02-06 00:47:00,2.24375,2.24399,2.24291,2.24393,29900000.0
2009-02-06 00:48:00,2.24413,2.2443,2.24405,2.24405,13000000.0
2009-02-06 00:49:00,2.24399,2.24401,2.2437,2.24385,26000000.0
2009-02-06 00:50:00,2.24428,2.24436,2.24428,2.24436,22100000.0
2009-02-06 00:51:00,2.24446,2.24455,2.24436,2.24455,10400000.0
2009-02-06 00:52:00,2.24412,2.24479,2.24412,2.24431,18200000.0
2009-02-06 00:53:00,2.2443,2.2446,2.2443,2.2446,14300000.0
2009-02-06 00:54:00,2.24485,2.24507,2.24483,2.24507,10400000.0
2009-02-06 00:55:00,2.24483,2.24509,2.24482,2.24509,11700000.0
2009-02-06 00:56:00,2.24501,2.24535,2.24501,2.24519,23400000.0
2009-02-06 00:57:00,2.24513,2.24597,2.24513,2.24597,15600000.0
2009-02-06 00:58:00,2.2452,2.24539,2.24519,2.24539,10400000.0
2009-02-06 00:59:00,2.24485,2.24485,2.24354,2.24383,39000000.0
2009-02-06 01:00:00,2.24373,2.24394,2.24343,2.24375,52000000.0
2009-02-06 01:01:00,2.24321,2.2438,2.24321,2.24365,31200000.0
2009-02-06 01:02:00,2.24377,2.2438,2.24363,2.24367,29900000.0
2009-02-06 01:03:00,2.244,2.24504,2.244,2.24504,13000000.0
2009-02-06 01:04:00,2.24499,2.24499,2.24419,2.24419,13000000.0
2009-02-06 01:05:00,2.24484,2.24484,2.24357,2.24432,14300000.0
2009-02-06 01:06:00,2.24407,2.24417,2.24384,2.24417,11700000.0
2009-02-06 01:07:00,2.24351,2.24351,2.24301,2.24306,10400000.0
2009-02-06 01:08:00,2.24352,2.24364,2.24332,2.24333,9100000.0
2009-02-06 01:09:00,2.24366,2.24442,2.24366,2.24442,13000000.0
2009-02-06 01:10:00,2.24464,2.24482,2.24464,2.2448,10100000.0
2009-02-06 01:11:00,2.24533,2.24567,2.24533,2.24565,14300000.0
2009-02-06 01:12:00,2.24544,2.24544,2.24488,2.24501,11700000.0
2009-02-06 01:13:00,2.2448,2.2448,2.2447,2.2447,16900000.0
2009-02-06 01:14:00,2.24437,2.24437,2.24293,2.24293,14300000.0
2009-02-06 01:15:00,2.24342,2.24342,2.24306,2.24331,11400000.0
2009-02-06 01:16:00,2.24327,2.24391,2.24325,2.24385,9100000.0
2009-02-06 01:17:00,2.24394,2.24413,2.24351,2.24351,11700000.0
2009-02-06 01:18:00,2.24403,2.24403,2.2434,2.2434,14300000.0
2009-02-06 01:19:00,2.24306,2.24336,2.24306,2.24315,13000000.0
2009-02-06 01:20:00,2.24305,2.24419,2.24305,2.24419,10400000.0
2009-02-06 01:21:00,2.24443,2.24443,2.24376,2.24409,16900000.0
2009-02-06 01:22:00,2.24316,2.24394,2.24316,2.24394,14300000.0
2009-02-06 01:23:00,2.24385,2.24385,2.24318,2.24338,10400000.0
2009-02-06 01:24:00,2.24248,2.24341,2.24248,2.2434,10400000.0
2009-02-06 01:25:00,2.24332,2.24337,2.24295,2.24337,11700000.0
2009-02-06 01:26:00,2.24322,2.24332,2.2432,2.24332,16900000.0
2009-02-06 01:27:00,2.24348,2.24392,2.24348,2.24392,27300000.0
2009-02-06 01:28:00,2.24376,2.24393,2.24348,2.24359,36100000.0
2009-02-06 01:29:00,2.24321,2.24443,2.24299,2.24401,16900000.0
2009-02-06 01:30:00,2.24413,2.24432,2.24413,2.24432,11700000.0
2009-02-06 01:31:00,2.24448,2.24448,2.24423,2.2443,11700000.0
2009-02-06 01:32:00,2.24429,2.24438,2.24426,2.24437,24700000.0
2009-02-06 01:33:00,2.24431,2.24452,2.24431,2.24449,27300000.0
2009-02-06 01:34:00,2.24464,2.2452,2.24464,2.2452,19500000.0
2009-02-06 01:35:00,2.2452,2.24559,2.2452,2.24559,9100000.0
2009-02-06 01:36:00,2.24527,2.24556,2.24527,2.24556,14300000.0
2009-02-06 01:37:00,2.24523,2.24526,2.24511,2.24511,14300000.0
2009-02-06 01:38:00,2.2451,2.24521,2.24509,2.24521,9100000.0
2009-02-06 01:39:00,2.24498,2.24524,2.24498,2.24524,14300000.0
2009-02-06 01:40:00,2.24511,2.24521,2.24498,2.24498,9100000.0
2009-02-06 01:41:00,2.24487,2.24509,2.2443,2.2443,27300000.0
2009-02-06 01:42:00,2.24423,2.24465,2.2438,2.2438,14300000.0
2009-02-06 01:43:00,2.24452,2.24476,2.24318,2.24318,13000000.0
2009-02-06 01:44:00,2.24502,2.24502,2.24419,2.24457,13000000.0
2009-02-06 01:45:00,2.24465,2.24488,2.24395,2.24469,15300000.0
2009-02-06 01:46:00,2.24451,2.24452,2.24441,2.24441,9100000.0
2009-02-06 01:47:00,2.24466,2.24479,2.24397,2.24403,10400000.0
2009-02-06 01:48:00,2.24445,2.24453,2.24412,2.24412,9100000.0
2009-02-06 01:49:00,2.24403,2.24403,2.24368,2.24403,13000000.0
2009-02-06 01:50:00,2.24374,2.24446,2.24351,2.24392,10400000.0
2009-02-06 01:51:00,2.24395,2.24395,2.24367,2.24367,19500000.0
2009-02-06 01:52:00,2.24404,2.24467,2.24404,2.24467,14300000.0
2009-02-06 01:53:00,2.24441,2.24441,2.24327,2.24327,13000000.0
2009-02-06 01:54:00,2.24328,2.24385,2.24328,2.24385,10400000.0
2009-02-06 01:55:00,2.24395,2.24395,2.24368,2.24383,16900000.0
2009-02-06 01:56:00,2.24331,2.24385,2.24319,2.2435,11700000.0
2009-02-06 01:57:00,2.24358,2.2439,2.24358,2.24382,11700000.0
2009-02-06 01:58:00,2.24358,2.2436,2.24339,2.24348,15600000.0
2009-02-06 01:59:00,2.24357,2.24376,2.24357,2.24367,10400000.0
2009-02-06 02:00:00,2.24345,2.24413,2.24345,2.24413,14300000.0
2009-02-06 02:01:00,2.24406,2.2442,2.24403,2.24403,9100000.0
2009-02-06 02:02:00,2.24389,2.24389,2.24359,2.24362,10400000.0
2009-02-06 02:03:00,2.24361,2.2439,2.24361,2.24365,10400000.0
2009-02-06 02:04:00,2.24377,2.24441,2.24377,2.24441,9100000.0
2009-02-06 02:05:00,2.24383,2.24419,2.24383,2.24419,10400000.0
2009-02-06 02:06:00,2.24412,2.24437,2.24412,2.24426,9100000.0
2009-02-06 02:07:00,2.24421,2.24421,2.2438,2.2438,10400000.0
2009-02-06 02:08:00,2.24359,2.24359,2.24326,2.24326,9100000.0
2009-02-06 02:09:00,2.24353,2.24353,2.24326,2.24335,10400000.0
2009-02-06 02:10:00,2.24316,2.24324,2.24308,2.24308,9100000.0
2009-02-06 02:11:00,2.24318,2.24318,2.24297,2.243,10400000.0
2009-02-06 02:12:00,2.24336,2.24361,2.24336,2.24341,9100000.0
2009-02-06 02:13:00,2.24343,2.24407,2.24343,2.24357,14300000.0
2009-02-06 02:14:00,2.24352,2.24425,2.24352,2.2441,10400000.0
2009-02-06 02:15:00,2.2441,2.24515,2.2441,2.24515,10400000.0
2009-02-06 02:16:00,2.24493,2.24493,2.24465,2.2447,13000000.0
2009-02-06 02:17:00,2.24417,2.24417,2.24347,2.24387,9100000.0
2009-02-06 02:18:00,2.24407,2.24412,2.24399,2.24403,14300000.0
2009-02-06 02:19:00,2.24428,2.24428,2.24368,2.24368,9100000.0
2009-02-06 02:20:00,2.24361,2.24382,2.24361,2.24378,11700000.0
2009-02-06 02:21:00,2.24398,2.24513,2.24398,2.24513,10400000.0
2009-02-06 02:22:00,2.24502,2.24504,2.24484,2.24504,10400000.0
2009-02-06 02:23:00,2.24511,2.24522,2.24502,2.24502,11700000.0
2009-02-06 02:24:00,2.24523,2.24532,2.24513,2.24513,9100000.0
2009-02-06 02:25:00,2.24502,2.24547,2.24502,2.24547,11700000.0
2009-02-06 02:26:00,2.24559,2.24584,2.24559,2.24575,13000000.0
2009-02-06 02:27:00,2.24718,2.25159,2.24718,2.25098,13000000.0
2009-02-06 02:28:00,2.25154,2.25154,2.25014,2.25014,11700000.0
2009-02-06 02:29:00,2.25031,2.25032,2.25012,2.25031,11700000.0
2009-02-06 02:30:00,2.24964,2.2526,2.24929,2.2526,13000000.0
2009-02-06 02:31:00,2.25262,2.25262,2.25121,2.25134,9100000.0
2009-02-06 02:32:00,2.2506,2.2506,2.24723,2.24723,9100000.0
2009-02-06 02:33:00,2.24748,2.24931,2.24748,2.24931,14300000.0
2009-02-06 02:34:00,2.24992,2.25079,2.24992,2.25079,10400000.0
2009-02-06 02:35:00,2.25062,2.25062,2.2498,2.2499,10400000.0
2009-02-06 02:36:00,2.25009,2.2501,2.24985,2.24985,14300000.0
2009-02-06 02:37:00,2.24999,2.2509,2.24999,2.2509,9100000.0
2009-02-06 02:38:00,2.25093,2.25104,2.25093,2.25097,10400000.0
2009-02-06 02:39:00,2.25113,2.25175,2.25113,2.25175,10400000.0
2009-02-06 02:40:00,2.25199,2.25241,2.25199,2.25202,9100000.0
2009-02-06 02:41:00,2.25134,2.25134,2.25033,2.25033,11700000.0
2009-02-06 02:42:00,2.25106,2.25108,2.25093,2.25108,11700000.0
2009-02-06 02:43:00,2.25068,2.25068,2.24995,2.25021,9100000.0
2009-02-06 02:44:00,2.24982,2.24982,2.24955,2.24968,10400000.0
2009-02-06 02:45:00,2.24966,2.24966,2.24892,2.24892,11700000.0
2009-02-06 02:46:00,2.24843,2.24859,2.24836,2.24849,14300000.0
2009-02-06 02:47:00,2.24852,2.24922,2.24833,2.2492,9100000.0
2009-02-06 02:48:00,2.24893,2.24893,2.24859,2.24874,10400000.0
2009-02-06 02:49:00,2.24844,2.24877,2.24844,2.24858,9100000.0
2009-02-06 02:50:00,2.24886,2.24938,2.24886,2.24895,13000000.0
2009-02-06 02:51:00,2.24884,2.24884,2.24727,2.24727,10400000.0
2009-02-06 02:52:00,2.24646,2.24663,2.24508,2.24508,9100000.0
2009-02-06 02:53:00,2.24509,2.24608,2.24509,2.24608,10400000.0
2009-02-06 02:54:00,2.24629,2.24644,2.24615,2.24615,9100000.0
2009-02-06 02:55:00,2.247,2.24747,2.247,2.24725,9100000.0
2009-02-06 02:56:00,2.24796,2.24812,2.24766,2.24799,10400000.0
2009-02-06 02:57:00,2.24827,2.24833,2.24733,2.24743,10400000.0
2009-02-06 02:58:00,2.24766,2.24796,2.24743,2.24796,9100000.0
2009-02-06 02:59:00,2.2482,2.24878,2.24792,2.24878,13000000.0
2009-02-06 03:00:00,2.24892,2.2497,2.24892,2.2497,9100000.0
2009-02-06 03:01:00,2.25013,2.25071,2.25004,2.25038,10400000.0
2009-02-06 03:02:00,2.25029,2.25039,2.25005,2.25005,9100000.0
2009-02-06 03:03:00,2.25041,2.25041,2.25007,2.25007,10400000.0
2009-02-06 03:04:00,2.2501,2.2501,2.24994,2.24994,10400000.0
2009-02-06 03:05:00,2.24915,2.24924,2.24898,2.24898,9100000.0
2009-02-06 03:06:00,2.2486,2.2486,2.24635,2.24638,14300000.0
2009-02-06 03:07:00,2.24652,2.24675,2.24643,2.24643,14300000.0
2009-02-06 03:08:00,2.24647,2.24681,2.24642,2.24647,13000000.0
2009-02-06 03:09:00,2.2467,2.2467,2.24644,2.24652,10400000.0
2009-02-06 03:10:00,2.24643,2.24643,2.24573,2.24606,10400000.0
2009-02-06 03:11:00,2.24614,2.24625,2.24607,2.24624,10400000.0
2009-02-06 03:12:00,2.2463,2.24682,2.2463,2.24672,13000000.0
2009-02-06 03:13:00,2.24683,2.24683,2.24614,2.24614,9100000.0
2009-02-06 03:14:00,2.24607,2.24635,2.24583,2.24635,10100000.0
2009-02-06 03:15:00,2.24767,2.24767,2.2467,2.24712,9100000.0
2009-02-06 03:16:00,2.24715,2.24715,2.24649,2.24649,10400000.0
2009-02-06 03:17:00,2.24695,2.24703,2.24675,2.24678,10400000.0
2009-02-06 03:18:00,2.24627,2.24627,2.24553,2.24589,9100000.0
2009-02-06 03:19:00,2.24519,2.24519,2.2448,2.2448,14300000.0
2009-02-06 03:20:00,2.24471,2.24489,2.24471,2.24489,9100000.0
2009-02-06 03:21:00,2.24425,2.24425,2.24254,2.24303,14300000.0
2009-02-06 03:22:00,2.2432,2.2434,2.2432,2.24325,9100000.0
2009-02-06 03:23:00,2.24329,2.24343,2.24273,2.24273,9100000.0
2009-02-06 03:24:00,2.24207,2.24265,2.24207,2.24226,10400000.0
2009-02-06 03:25:00,2.24253,2.24253,2.2423,2.24234,12700000.0
2009-02-06 03:26:00,2.24237,2.24237,2.2421,2.24211,9100000.0
2009-02-06 03:27:00,2.24205,2.24235,2.24205,2.24235,11700000.0
2009-02-06 03:28:00,2.24233,2.24234,2.24222,2.24222,13000000.0
2009-02-06 03:29:00,2.24232,2.24351,2.24232,2.24351,10400000.0
2009-02-06 03:30:00,2.24427,2.24431,2.24383,2.24383,9100000.0
2009-02-06 03:31:00,2.24365,2.2437,2.24339,2.24339,9100000.0
2009-02-06 03:32:00,2.2436,2.24367,2.24356,2.24356,11700000.0
2009-02-06 03:33:00,2.24357,2.24357,2.24342,2.24344,13000000.0
2009-02-06 03:34:00,2.24348,2.24348,2.24302,2.24323,9100000.0
2009-02-06 03:35:00,2.24299,2.24299,2.2418,2.2418,13000000.0
2009-02-06 03:36:00,2.24088,2.24098,2.24078,2.24098,13000000.0
2009-02-06 03:37:00,2.24107,2.2419,2.24096,2.2419,9100000.0
2009-02-06 03:38:00,2.24269,2.24282,2.24219,2.24233,10400000.0
2009-02-06 03:39:00,2.24177,2.24219,2.24177,2.24217,10400000.0
2009-02-06 03:40:00,2.24241,2.24241,2.2417,2.2417,11700000.0
2009-02-06 03:41:00,2.24149,2.24149,2.24117,2.24117,9100000.0
2009-02-06 03:42:00,2.24175,2.24207,2.24158,2.24207,10400000.0
2009-02-06 03:43:00,2.24174,2.24174,2.24105,2.24105,11700000.0
2009-02-06 03:44:00,2.24138,2.24167,2.24138,2.24157,10400000.0
2009-02-06 03:45:00,2.24127,2.24127,2.24056,2.24061,8800000.0
2009-02-06 03:46:00,2.2409,2.24091,2.2406,2.24061,13000000.0
2009-02-06 03:47:00,2.2405,2.24066,2.24042,2.24042,9100000.0
2009-02-06 03:48:00,2.2407,2.24087,2.24067,2.24087,9100000.0
2009-02-06 03:49:00,2.24154,2.24194,2.24151,2.2419,14300000.0
2009-02-06 03:50:00,2.24153,2.24177,2.24147,2.2415,10400000.0
2009-02-06 03:51:00,2.24216,2.24216,2.24196,2.24208,14300000.0
2009-02-06 03:52:00,2.24211,2.24288,2.24206,2.24288,9100000.0
2009-02-06 03:53:00,2.24303,2.24322,2.24299,2.2432,9100000.0
2009-02-06 03:54:00,2.24342,2.24375,2.24342,2.24351,10400000.0
2009-02-06 03:55:00,2.24339,2.24339,2.24299,2.24299,13000000.0
2009-02-06 03:56:00,2.2433,2.24356,2.2433,2.24356,11400000.0
2009-02-06 03:57:00,2.24369,2.24385,2.2435,2.2435,9100000.0
2009-02-06 03:58:00,2.24363,2.24366,2.24324,2.24324,10400000.0
2009-02-06 03:59:00,2.24303,2.24303,2.24279,2.24284,9100000.0
2009-02-06 04:00:00,2.24313,2.24313,2.24283,2.24283,10400000.0
2009-02-06 04:01:00,2.24244,2.24244,2.24113,2.24157,13000000.0
2009-02-06 04:02:00,2.24153,2.24167,2.2415,2.2415,9100000.0
2009-02-06 04:03:00,2.2413,2.24165,2.24121,2.24165,9100000.0
2009-02-06 04:04:00,2.24225,2.24225,2.24133,2.24138,9100000.0
2009-02-06 04:05:00,2.24185,2.24185,2.24114,2.24129,10400000.0
2009-02-06 04:06:00,2.24136,2.24147,2.24124,2.24134,10400000.0
2009-02-06 04:07:00,2.24012,2.24155,2.24012,2.2413,9100000.0
2009-02-06 04:08:00,2.241,2.24129,2.241,2.24129,11700000.0
2009-02-06 04:09:00,2.24133,2.24158,2.24122,2.24158,9100000.0
2009-02-06 04:10:00,2.24113,2.24135,2.2411,2.24135,9100000.0
2009-02-06 04:11:00,2.24118,2.24132,2.24118,2.24123,9100000.0
2009-02-06 04:12:00,2.24149,2.24149,2.24125,2.24132,10400000.0
2009-02-06 04:13:00,2.24151,2.24158,2.24103,2.24158,14300000.0
2009-02-06 04:14:00,2.24154,2.24154,2.24081,2.24105,10400000.0
2009-02-06 04:15:00,2.24137,2.24175,2.2404,2.24175,9100000.0
2009-02-06 04:16:00,2.2418,2.242,2.24179,2.24196,9100000.0
2009-02-06 04:17:00,2.24192,2.24192,2.24172,2.24175,10400000.0
2009-02-06 04:18:00,2.24163,2.24163,2.24142,2.24142,10100000.0
2009-02-06 04:19:00,2.24187,2.24188,2.24146,2.24179,14300000.0
2009-02-06 04:20:00,2.24148,2.24167,2.24146,2.24167,10400000.0
2009-02-06 04:21:00,2.24147,2.24147,2.24139,2.2414,10100000.0
2009-02-06 04:22:00,2.2416,2.2416,2.24122,2.24126,9100000.0
2009-02-06 04:23:00,2.24092,2.24132,2.24092,2.24132,9100000.0
2009-02-06 04:24:00,2.24142,2.24158,2.24128,2.24128,7800000.0
2009-02-06 04:25:00,2.24189,2.24189,2.24144,2.24164,13000000.0
2009-02-06 04:26:00,2.24161,2.24163,2.24137,2.24163,10400000.0
2009-02-06 04:27:00,2.24164,2.24164,2.24144,2.24146,9100000.0
2009-02-06 04:28:00,2.24157,2.24196,2.24157,2.24182,9100000.0
2009-02-06 04:29:00,2.24222,2.24234,2.24186,2.24234,10400000.0
2009-02-06 04:30:00,2.24272,2.24272,2.24208,2.24209,10400000.0
2009-02-06 04:31:00,2.24234,2.24302,2.24234,2.24302,8800000.0
2009-02-06 04:32:00,2.24297,2.24297,2.24247,2.2426,13000000.0
2009-02-06 04:33:00,2.24217,2.24239,2.24211,2.24239,10400000.0
2009-02-06 04:34:00,2.24274,2.24303,2.24274,2.2429,11700000.0
2009-02-06 04:35:00,2.24291,2.24301,2.24239,2.24239,9100000.0
2009-02-06 04:36:00,2.24213,2.24242,2.24204,2.24242,9100000.0
2009-02-06 04:37:00,2.24215,2.24215,2.24196,2.24208,10400000.0
2009-02-06 04:38:00,2.24234,2.24281,2.24234,2.24281,9100000.0
2009-02-06 04:39:00,2.24231,2.24231,2.2413,2.24143,10400000.0
2009-02-06 04:40:00,2.24164,2.24187,2.24164,2.24175,11700000.0
2009-02-06 04:41:00,2.24224,2.24228,2.24187,2.24187,10400000.0
2009-02-06 04:42:00,2.242,2.24218,2.242,2.24212,10400000.0
2009-02-06 04:43:00,2.24254,2.24254,2.24235,2.24249,14300000.0
2009-02-06 04:44:00,2.24258,2.24308,2.24258,2.24308,10400000.0
2009-02-06 04:45:00,2.24365,2.24394,2.24327,2.24327,9100000.0
2009-02-06 04:46:00,2.24312,2.24312,2.24274,2.24281,9100000.0
2009-02-06 04:47:00,2.24315,2.24414,2.24315,2.2439,9100000.0
2009-02-06 04:48:00,2.24362,2.24459,2.24362,2.24459,14300000.0
2009-02-06 04:49:00,2.24603,2.24603,2.24446,2.24446,13000000.0
2009-02-06 04:50:00,2.24435,2.24438,2.24395,2.24406,14300000.0
2009-02-06 04:51:00,2.24405,2.2442,2.24353,2.24401,10400000.0
2009-02-06 04:52:00,2.24375,2.24375,2.24331,2.24331,9100000.0
2009-02-06 04:53:00,2.24357,2.24389,2.24344,2.24389,9100000.0
2009-02-06 04:54:00,2.24442,2.24442,2.24397,2.24405,10400000.0
2009-02-06 04:55:00,2.24362,2.24362,2.24323,2.24325,13000000.0
2009-02-06 04:56:00,2.24424,2.24496,2.24424,2.24496,10400000.0
2009-02-06 04:57:00,2.24643,2.24685,2.24643,2.24672,9100000.0
2009-02-06 04:58:00,2.24686,2.24783,2.24678,2.24783,10400000.0
2009-02-06 04:59:00,2.24926,2.2515,2.24926,2.2515,14000000.0
2009-02-06 05:00:00,2.25099,2.25099,2.24874,2.24874,10400000.0
2009-02-06 05:01:00,2.24829,2.24878,2.24687,2.24687,11700000.0
2009-02-06 05:02:00,2.24658,2.24745,2.24658,2.24702,14000000.0
2009-02-06 05:03:00,2.24707,2.2477,2.24707,2.24768,9100000.0
2009-02-06 05:04:00,2.24745,2.24745,2.24639,2.24639,10400000.0
2009-02-06 05:05:00,2.24611,2.24668,2.24611,2.24659,9100000.0
2009-02-06 05:06:00,2.24575,2.24575,2.24518,2.24551,11700000.0
2009-02-06 05:07:00,2.24593,2.24593,2.24551,2.24551,10400000.0
2009-02-06 05:08:00,2.24518,2.24518,2.2448,2.2448,7800000.0
2009-02-06 05:09:00,2.24491,2.2451,2.24491,2.24509,9100000.0
2009-02-06 05:10:00,2.245,2.245,2.24378,2.24378,14300000.0
2009-02-06 05:11:00,2.24418,2.24434,2.24334,2.24334,13000000.0
2009-02-06 05:12:00,2.24314,2.24314,2.24273,2.24294,10400000.0
2009-02-06 05:13:00,2.24284,2.24284,2.24193,2.24193,14300000.0
2009-02-06 05:14:00,2.24166,2.24238,2.24166,2.24238,10400000.0
2009-02-06 05:15:00,2.24271,2.24328,2.24271,2.24328,9100000.0
2009-02-06 05:16:00,2.24347,2.24364,2.24335,2.24363,9100000.0
2009-02-06 05:17:00,2.24319,2.24319,2.24244,2.24299,13000000.0
2009-02-06 05:18:00,2.24263,2.24263,2.24206,2.2423,10400000.0
2009-02-06 05:19:00,2.24234,2.24234,2.2422,2.24222,9100000.0
2009-02-06 05:20:00,2.24243,2.24243,2.24209,2.24209,10400000.0
2009-02-06 05:21:00,2.24201,2.24201,2.24158,2.24158,9100000.0
2009-02-06 05:22:00,2.24149,2.24149,2.24122,2.24138,10400000.0
2009-02-06 05:23:00,2.24105,2.24136,2.24075,2.24077,10400000.0
2009-02-06 05:24:00,2.24056,2.24056,2.24031,2.24031,13000000.0
2009-02-06 05:25:00,2.24034,2.24039,2.24023,2.24023,10400000.0
2009-02-06 05:26:00,2.24023,2.24038,2.23891,2.23891,10400000.0
2009-02-06 05:27:00,2.23907,2.23907,2.23837,2.23866,14300000.0
2009-02-06 05:28:00,2.23837,2.23844,2.23672,2.23672,10400000.0
2009-02-06 05:29:00,2.23679,2.23727,2.23675,2.23675,10400000.0
2009-02-06 05:30:00,2.23657,2.2377,2.23626,2.2377,10400000.0
2009-02-06 05:31:00,2.23834,2.23858,2.23742,2.23742,11700000.0
2009-02-06 05:32:00,2.23711,2.23732,2.23632,2.23632,9100000.0
2009-02-06 05:33:00,2.23691,2.23691,2.23588,2.23588,10400000.0
2009-02-06 05:34:00,2.23611,2.23713,2.23611,2.23713,9100000.0
2009-02-06 05:35:00,2.23576,2.2374,2.23576,2.2374,9100000.0
2009-02-06 05:36:00,2.23795,2.23814,2.2379,2.23806,14300000.0
2009-02-06 05:37:00,2.23736,2.2378,2.23736,2.23773,9100000.0
2009-02-06 05:38:00,2.23801,2.23807,2.23783,2.23807,11700000.0
2009-02-06 05:39:00,2.23812,2.23865,2.23812,2.23865,9100000.0
2009-02-06 05:40:00,2.23899,2.24007,2.23899,2.2398,9100000.0
2009-02-06 05:41:00,2.23968,2.23968,2.23933,2.23951,10400000.0
2009-02-06 05:42:00,2.23979,2.24038,2.23979,2.23982,14300000.0
2009-02-06 05:43:00,2.2402,2.24041,2.24012,2.24012,9100000.0
2009-02-06 05:44:00,2.24019,2.24054,2.24019,2.24042,9100000.0
2009-02-06 05:45:00,2.24055,2.2409,2.24055,2.24088,9100000.0
2009-02-06 05:46:00,2.24069,2.24069,2.2402,2.24038,11700000.0
2009-02-06 05:47:00,2.24032,2.24032,2.23998,2.24023,9100000.0
2009-02-06 05:48:00,2.23999,2.24032,2.23994,2.24032,11700000.0
2009-02-06 05:49:00,2.24044,2.24074,2.24026,2.24074,9100000.0
2009-02-06 05:50:00,2.24044,2.24074,2.24026,2.24074,10400000.0
2009-02-06 05:51:00,2.24081,2.24081,2.24034,2.24035,13000000.0
2009-02-06 05:52:00,2.24028,2.24111,2.24028,2.24111,14300000.0
2009-02-06 05:53:00,2.24108,2.24121,2.24088,2.24093,10400000.0
2009-02-06 05:54:00,2.24096,2.24162,2.24096,2.24162,10400000.0
2009-02-06 05:55:00,2.2416,2.2416,2.24136,2.24137,13000000.0
2009-02-06 05:56:00,2.24136,2.24136,2.24118,2.24118,10400000.0
2009-02-06 05:57:00,2.24113,2.24213,2.24113,2.24213,10400000.0
2009-02-06 05:58:00,2.24212,2.24212,2.24125,2.24125,9100000.0
2009-02-06 05:59:00,2.24134,2.24135,2.24062,2.24062,10400000.0
2009-02-06 06:00:00,2.24091,2.24111,2.24091,2.24111,10400000.0
2009-02-06 06:01:00,2.24119,2.24147,2.24119,2.24147,9100000.0
2009-02-06 06:02:00,2.24147,2.24147,2.24122,2.24122,11700000.0
2009-02-06 06:03:00,2.24075,2.24098,2.23962,2.23962,12700000.0
2009-02-06 06:04:00,2.24006,2.24043,2.24006,2.2404,10400000.0
2009-02-06 06:05:00,2.24017,2.24017,2.23906,2.23906,9100000.0
2009-02-06 06:06:00,2.2389,2.2389,2.23861,2.23861,10400000.0
2009-02-06 06:07:00,2.23907,2.23989,2.23854,2.23989,14300000.0
2009-02-06 06:08:00,2.24003,2.24053,2.24003,2.24053,10400000.0
2009-02-06 06:09:00,2.24045,2.24055,2.2403,2.24035,13000000.0
2009-02-06 06:10:00,2.24079,2.24098,2.24069,2.24098,9100000.0
2009-02-06 06:11:00,2.24141,2.24141,2.24069,2.24105,10400000.0
2009-02-06 06:12:00,2.24094,2.24139,2.24094,2.24115,14300000.0
2009-02-06 06:13:00,2.24069,2.24069,2.24051,2.24051,11700000.0
2009-02-06 06:14:00,2.24105,2.24185,2.24105,2.24162,10400000.0
2009-02-06 06:15:00,2.24167,2.24177,2.24129,2.24162,10400000.0
2009-02-06 06:16:00,2.2417,2.2418,2.24168,2.24171,13000000.0
2009-02-06 06:17:00,2.24173,2.24173,2.24144,2.24152,9100000.0
2009-02-06 06:18:00,2.24159,2.24185,2.24159,2.24182,11700000.0
2009-02-06 06:19:00,2.24198,2.24218,2.24188,2.24188,14300000.0
2009-02-06 06:20:00,2.24179,2.24189,2.24179,2.24187,3900000.0
2009-02-06 06:21:00,2.24189,2.24214,2.24189,2.24198,9100000.0
2009-02-06 06:22:00,2.24183,2.24183,2.24152,2.24158,9100000.0
2009-02-06 06:23:00,2.24151,2.24161,2.24147,2.2415,10400000.0
2009-02-06 06:24:00,2.24062,2.24062,2.23976,2.23979,13000000.0
2009-02-06 06:25:00,2.23963,2.23965,2.23945,2.23945,10400000.0
2009-02-06 06:26:00,2.23955,2.23975,2.23951,2.23961,9100000.0
2009-02-06 06:27:00,2.23957,2.2396,2.2394,2.23951,11700000.0
2009-02-06 06:28:00,2.23968,2.23999,2.23968,2.23994,9100000.0
2009-02-06 06:29:00,2.23973,2.23976,2.23902,2.23902,10400000.0
2009-02-06 06:30:00,2.23905,2.2392,2.239,2.23907,9100000.0
2009-02-06 06:31:00,2.23894,2.23919,2.23894,2.23919,10400000.0
2009-02-06 06:32:00,2.23918,2.23962,2.23918,2.23946,10400000.0
2009-02-06 06:33:00,2.23927,2.24006,2.23927,2.24006,11700000.0
2009-02-06 06:34:00,2.24043,2.24044,2.24015,2.24015,9100000.0
2009-02-06 06:35:00,2.24024,2.24117,2.24024,2.24117,11700000.0
2009-02-06 06:36:00,2.24145,2.24206,2.24145,2.24161,8800000.0
2009-02-06 06:37:00,2.24189,2.24278,2.24189,2.24251,9100000.0
2009-02-06 06:38:00,2.2426,2.243,2.24211,2.24215,14300000.0
2009-02-06 06:39:00,2.24196,2.24199,2.24178,2.24178,9100000.0
2009-02-06 06:40:00,2.2413,2.2416,2.24095,2.24095,9100000.0
2009-02-06 06:41:00,2.24068,2.24082,2.24063,2.24082,10400000.0
2009-02-06 06:42:00,2.24103,2.24177,2.24103,2.24156,11700000.0
2009-02-06 06:43:00,2.2416,2.2418,2.24138,2.24177,10400000.0
2009-02-06 06:44:00,2.24114,2.24131,2.24087,2.24131,9100000.0
2009-02-06 06:45:00,2.24139,2.24154,2.24134,2.24147,9100000.0
2009-02-06 06:46:00,2.24149,2.24162,2.24117,2.24162,6500000.0
2009-02-06 06:47:00,2.24171,2.24183,2.24138,2.24138,14300000.0
2009-02-06 06:48:00,2.24122,2.24134,2.24115,2.2413,9100000.0
2009-02-06 06:49:00,2.24164,2.24164,2.24149,2.24149,10400000.0
2009-02-06 06:50:00,2.24149,2.24175,2.24138,2.24174,13000000.0
2009-02-06 06:51:00,2.24158,2.24159,2.24145,2.24152,9100000.0
2009-02-06 06:52:00,2.24156,2.24181,2.24156,2.24164,10400000.0
2009-02-06 06:53:00,2.24144,2.24144,2.24096,2.24096,14300000.0
2009-02-06 06:54:00,2.24063,2.24072,2.24054,2.24072,10400000.0
2009-02-06 06:55:00,2.24091,2.24091,2.24078,2.24078,10400000.0
2009-02-06 06:56:00,2.24085,2.24107,2.23999,2.23999,14300000.0
2009-02-06 06:57:00,2.24027,2.2405,2.24027,2.24042,10400000.0
2009-02-06 06:58:00,2.24012,2.24012,2.23969,2.24,9100000.0
2009-02-06 06:59:00,2.23994,2.23994,2.23879,2.23879,9100000.0
2009-02-06 07:00:00,2.2389,2.23928,2.2389,2.23928,9100000.0
2009-02-06 07:01:00,2.24009,2.24046,2.24009,2.24031,13000000.0
2009-02-06 07:02:00,2.24022,2.24023,2.23997,2.23997,10400000.0
2009-02-06 07:03:00,2.23969,2.24045,2.23969,2.2404,10400000.0
2009-02-06 07:04:00,2.24056,2.24095,2.24035,2.24088,11700000.0
2009-02-06 07:05:00,2.24102,2.24102,2.24024,2.24024,9100000.0
2009-02-06 07:06:00,2.23988,2.24001,2.23975,2.24001,14300000.0
2009-02-06 07:07:00,2.24021,2.24065,2.24021,2.24061,11400000.0
2009-02-06 07:08:00,2.24021,2.24054,2.24016,2.24054,14300000.0
2009-02-06 07:09:00,2.24012,2.24012,2.23897,2.23897,8800000.0
2009-02-06 07:10:00,2.23869,2.23869,2.23798,2.23798,10400000.0
2009-02-06 07:11:00,2.23711,2.23756,2.23711,2.23746,14300000.0
2009-02-06 07:12:00,2.23787,2.23809,2.23766,2.23766,14300000.0
2009-02-06 07:13:00,2.23751,2.23751,2.2365,2.2365,11700000.0
2009-02-06 07:14:00,2.23562,2.23562,2.23522,2.23522,10400000.0
2009-02-06 07:15:00,2.2351,2.23591,2.2351,2.23575,13000000.0
2009-02-06 07:16:00,2.23508,2.23508,2.23462,2.23469,9100000.0
2009-02-06 07:17:00,2.23524,2.23564,2.23524,2.23561,14300000.0
2009-02-06 07:18:00,2.23493,2.23493,2.23409,2.23409,10400000.0
2009-02-06 07:19:00,2.23383,2.23408,2.23377,2.23408,9100000.0
2009-02-06 07:20:00,2.23487,2.23538,2.23478,2.23538,10400000.0
2009-02-06 07:21:00,2.23561,2.23619,2.23551,2.23619,14300000.0
2009-02-06 07:22:00,2.23581,2.23649,2.23581,2.23649,11700000.0
2009-02-06 07:23:00,2.23645,2.23645,2.23615,2.2362,9100000.0
2009-02-06 07:24:00,2.23676,2.23815,2.23676,2.23815,10400000.0
2009-02-06 07:25:00,2.23728,2.23743,2.2371,2.2371,10400000.0
2009-02-06 07:26:00,2.23696,2.23713,2.23687,2.23713,9100000.0
2009-02-06 07:27:00,2.23736,2.23795,2.23652,2.23652,10400000.0
2009-02-06 07:28:00,2.23812,2.23812,2.23788,2.23811,10400000.0
2009-02-06 07:29:00,2.23874,2.23955,2.23874,2.23892,10400000.0
2009-02-06 07:30:00,2.23874,2.24001,2.23874,2.24001,10400000.0
2009-02-06 07:31:00,2.23973,2.24116,2.23948,2.24116,11700000.0
2009-02-06 07:32:00,2.24046,2.24074,2.24043,2.24071,10400000.0
2009-02-06 07:33:00,2.24135,2.24151,2.24075,2.24075,11700000.0
2009-02-06 07:34:00,2.24043,2.24051,2.23994,2.23994,10400000.0
2009-02-06 07:35:00,2.23953,2.23992,2.23953,2.23992,14300000.0
2009-02-06 07:36:00,2.23991,2.2401,2.23983,2.2401,9100000.0
2009-02-06 07:37:00,2.24012,2.24032,2.24006,2.24032,11700000.0
2009-02-06 07:38:00,2.23985,2.24001,2.23943,2.23943,10400000.0
2009-02-06 07:39:00,2.23929,2.23975,2.23929,2.23967,13000000.0
2009-02-06 07:40:00,2.24008,2.24027,2.23993,2.24027,11700000.0
2009-02-06 07:41:00,2.24014,2.24058,2.24014,2.24058,13000000.0
2009-02-06 07:42:00,2.24064,2.24064,2.23989,2.2399,10400000.0
2009-02-06 07:43:00,2.23992,2.23992,2.2397,2.2397,14300000.0
2009-02-06 07:44:00,2.23959,2.23974,2.23959,2.23974,10400000.0
2009-02-06 07:45:00,2.23963,2.23963,2.23895,2.23895,11700000.0
2009-02-06 07:46:00,2.23884,2.23895,2.23873,2.2389,10400000.0
2009-02-06 07:47:00,2.23828,2.23874,2.23828,2.23874,9100000.0
2009-02-06 07:48:00,2.23865,2.23866,2.2384,2.23865,10400000.0
2009-02-06 07:49:00,2.23837,2.23837,2.23735,2.23752,10400000.0
2009-02-06 07:50:00,2.23752,2.23752,2.23614,2.23614,11700000.0
2009-02-06 07:51:00,2.23519,2.23519,2.23448,2.23489,10400000.0
2009-02-06 07:52:00,2.23462,2.23462,2.23363,2.23363,10400000.0
2009-02-06 07:53:00,2.23355,2.23425,2.23355,2.23425,11700000.0
2009-02-06 07:54:00,2.23476,2.23476,2.23421,2.23421,14300000.0
2009-02-06 07:55:00,2.23471,2.23471,2.23443,2.23467,10400000.0
2009-02-06 07:56:00,2.23492,2.23514,2.23491,2.23509,10400000.0
2009-02-06 07:57:00,2.23479,2.23545,2.23479,2.23545,9100000.0
2009-02-06 07:58:00,2.23593,2.23598,2.2359,2.2359,8800000.0
2009-02-06 07:59:00,2.23618,2.23618,2.23555,2.23556,9100000.0
2009-02-06 08:00:00,2.23587,2.23703,2.23587,2.23703,9100000.0
2009-02-06 08:01:00,2.23704,2.23704,2.23659,2.23687,14300000.0
2009-02-06 08:02:00,2.23753,2.23783,2.23753,2.23782,11700000.0
2009-02-06 08:03:00,2.23782,2.23854,2.23773,2.23854,11700000.0
2009-02-06 08:04:00,2.2386,2.2386,2.23838,2.23859,13000000.0
2009-02-06 08:05:00,2.23846,2.23846,2.23718,2.23718,9100000.0
2009-02-06 08:06:00,2.2373,2.23813,2.2373,2.23786,13000000.0
2009-02-06 08:07:00,2.23829,2.23833,2.23798,2.23799,10400000.0
2009-02-06 08:08:00,2.23772,2.23801,2.23769,2.23769,9100000.0
2009-02-06 08:09:00,2.23777,2.23817,2.23759,2.23759,9100000.0
2009-02-06 08:10:00,2.23746,2.23808,2.23746,2.23798,10400000.0
2009-02-06 08:11:00,2.23782,2.23782,2.23653,2.23758,9100000.0
2009-02-06 08:12:00,2.23734,2.23734,2.23702,2.23702,13000000.0
2009-02-06 08:13:00,2.23716,2.23745,2.23716,2.23745,9100000.0
2009-02-06 08:14:00,2.2375,2.23792,2.2375,2.23785,10400000.0
2009-02-06 08:15:00,2.23789,2.23837,2.23789,2.23825,9100000.0
2009-02-06 08:16:00,2.23773,2.23781,2.23756,2.23774,14300000.0
2009-02-06 08:17:00,2.23768,2.23768,2.23744,2.23765,9100000.0
2009-02-06 08:18:00,2.23856,2.23856,2.238,2.238,10400000.0
2009-02-06 08:19:00,2.2383,2.23852,2.23815,2.23852,10400000.0
2009-02-06 08:20:00,2.23846,2.23846,2.23786,2.23807,13000000.0
2009-02-06 08:21:00,2.23857,2.23857,2.23835,2.23848,9100000.0
2009-02-06 08:22:00,2.23869,2.23929,2.23864,2.23925,9100000.0
2009-02-06 08:23:00,2.23903,2.23912,2.23863,2.23863,10400000.0
2009-02-06 08:24:00,2.23877,2.23919,2.23856,2.23919,9100000.0
2009-02-06 08:25:00,2.23931,2.23933,2.23883,2.23883,11700000.0
2009-02-06 08:26:00,2.2386,2.2386,2.23827,2.23848,9100000.0
2009-02-06 08:27:00,2.23836,2.23843,2.23811,2.23843,10400000.0
2009-02-06 08:28:00,2.23834,2.23849,2.23822,2.23822,10400000.0
2009-02-06 08:29:00,2.23807,2.23807,2.23784,2.23788,9100000.0
2009-02-06 08:30:00,2.23819,2.23827,2.23755,2.23795,10400000.0
2009-02-06 08:31:00,2.23785,2.23788,2.23753,2.23788,11700000.0
2009-02-06 08:32:00,2.23776,2.23776,2.23727,2.23753,14300000.0
2009-02-06 08:33:00,2.2377,2.2377,2.23696,2.23696,10400000.0
2009-02-06 08:34:00,2.23704,2.23716,2.23694,2.23694,11700000.0
2009-02-06 08:35:00,2.23759,2.23769,2.23719,2.23737,14000000.0
2009-02-06 08:36:00,2.23697,2.23713,2.23674,2.23674,10400000.0
2009-02-06 08:37:00,2.23677,2.23677,2.23656,2.23656,9100000.0
2009-02-06 08:38:00,2.23648,2.23648,2.23609,2.23614,14300000.0
2009-02-06 08:39:00,2.23623,2.23632,2.23582,2.2362,13000000.0
2009-02-06 08:40:00,2.23619,2.23722,2.23619,2.23722,9100000.0
2009-02-06 08:41:00,2.23698,2.23698,2.23615,2.23616,10400000.0
2009-02-06 08:42:00,2.236,2.236,2.23466,2.23485,10400000.0
2009-02-06 08:43:00,2.23521,2.23521,2.2351,2.23512,13000000.0
2009-02-06 08:44:00,2.23502,2.23555,2.2348,2.23538,10400000.0
2009-02-06 08:45:00,2.23548,2.23588,2.23502,2.23502,14300000.0
2009-02-06 08:46:00,2.2359,2.23644,2.2359,2.23641,10400000.0
2009-02-06 08:47:00,2.23669,2.23711,2.23635,2.23635,10400000.0
2009-02-06 08:48:00,2.23668,2.23723,2.23668,2.23709,9100000.0
2009-02-06 08:49:00,2.2374,2.23767,2.2363,2.2363,9100000.0
2009-02-06 08:50:00,2.23637,2.2366,2.23637,2.2366,13000000.0
2009-02-06 08:51:00,2.23665,2.23724,2.23665,2.2371,9100000.0
2009-02-06 08:52:00,2.23624,2.23626,2.23557,2.23577,10400000.0
2009-02-06 08:53:00,2.23615,2.23689,2.23614,2.23689,13000000.0
2009-02-06 08:54:00,2.23747,2.23786,2.23734,2.23786,14300000.0
2009-02-06 08:55:00,2.23857,2.23941,2.23857,2.23941,10400000.0
2009-02-06 08:56:00,2.24001,2.24036,2.23878,2.24036,10400000.0
2009-02-06 08:57:00,2.2408,2.24093,2.2406,2.2406,10400000.0
2009-02-06 08:58:00,2.24062,2.24062,2.24018,2.2402,9100000.0
2009-02-06 08:59:00,2.23975,2.23993,2.23969,2.2397,10400000.0
2009-02-06 09:00:00,2.23964,2.23964,2.239,2.239,9100000.0
2009-02-06 09:01:00,2.23923,2.23944,2.23902,2.23925,9100000.0
2009-02-06 09:02:00,2.2392,2.24058,2.23904,2.24058,10400000.0
2009-02-06 09:03:00,2.24128,2.24146,2.24125,2.24126,13000000.0
2009-02-06 09:04:00,2.24121,2.24164,2.24121,2.24151,10400000.0
2009-02-06 09:05:00,2.24182,2.24184,2.24159,2.24184,10400000.0
2009-02-06 09:06:00,2.24299,2.24395,2.24273,2.24273,11700000.0
2009-02-06 09:07:00,2.24293,2.24293,2.24203,2.24203,9100000.0
2009-02-06 09:08:00,2.2423,2.24344,2.2423,2.24344,11700000.0
2009-02-06 09:09:00,2.24289,2.24326,2.24283,2.2429,8800000.0
2009-02-06 09:10:00,2.24337,2.24343,2.24306,2.24328,10400000.0
2009-02-06 09:11:00,2.24395,2.24445,2.24395,2.24418,9100000.0
2009-02-06 09:12:00,2.24388,2.24405,2.24365,2.24392,11700000.0
2009-02-06 09:13:00,2.24485,2.24485,2.24426,2.24452,8800000.0
2009-02-06 09:14:00,2.24407,2.24407,2.24375,2.24381,9100000.0
2009-02-06 09:15:00,2.24322,2.24322,2.24252,2.24252,9100000.0
2009-02-06 09:16:00,2.24184,2.24192,2.24136,2.24136,10400000.0
2009-02-06 09:17:00,2.24177,2.24341,2.24177,2.24341,9100000.0
2009-02-06 09:18:00,2.24373,2.2449,2.24373,2.24488,10400000.0
2009-02-06 09:19:00,2.24447,2.24456,2.24386,2.24386,14300000.0
2009-02-06 09:20:00,2.24382,2.2439,2.2438,2.24385,10400000.0
2009-02-06 09:21:00,2.24504,2.24509,2.24494,2.24509,9100000.0
2009-02-06 09:22:00,2.2457,2.24699,2.2457,2.24699,9100000.0
2009-02-06 09:23:00,2.24653,2.24798,2.24653,2.24798,9100000.0
2009-02-06 09:24:00,2.24841,2.24841,2.24705,2.24705,6500000.0
2009-02-06 09:25:00,2.24764,2.24964,2.24764,2.24964,10400000.0
2009-02-06 09:26:00,2.24868,2.24868,2.24751,2.248,14300000.0
2009-02-06 09:27:00,2.24788,2.24788,2.2471,2.24783,14300000.0
2009-02-06 09:28:00,2.24796,2.24811,2.24766,2.24811,10400000.0
2009-02-06 09:29:00,2.24786,2.24903,2.24786,2.24903,10400000.0
2009-02-06 09:30:00,2.24901,2.24901,2.24824,2.24824,9100000.0
2009-02-06 09:31:00,2.24804,2.24809,2.24696,2.24696,9100000.0
2009-02-06 09:32:00,2.24674,2.24684,2.24647,2.24684,9100000.0
2009-02-06 09:33:00,2.24643,2.24666,2.24618,2.24618,10400000.0
2009-02-06 09:34:00,2.24612,2.24612,2.24557,2.24559,9100000.0
2009-02-06 09:35:00,2.24537,2.24537,2.2436,2.2436,13000000.0
2009-02-06 09:36:00,2.24348,2.2436,2.24305,2.24305,9100000.0
2009-02-06 09:37:00,2.24297,2.24341,2.24297,2.24298,13000000.0
2009-02-06 09:38:00,2.24272,2.24287,2.24263,2.24273,10400000.0
2009-02-06 09:39:00,2.24268,2.24288,2.2426,2.24288,9100000.0
2009-02-06 09:40:00,2.2431,2.24351,2.2431,2.24351,9100000.0
2009-02-06 09:41:00,2.24414,2.24515,2.24414,2.24515,10400000.0
2009-02-06 09:42:00,2.24568,2.24591,2.24529,2.24529,10400000.0
2009-02-06 09:43:00,2.24486,2.24579,2.24451,2.24579,9100000.0
2009-02-06 09:44:00,2.2462,2.2463,2.24579,2.24579,10400000.0
2009-02-06 09:45:00,2.24567,2.24585,2.24548,2.24577,8800000.0
2009-02-06 09:46:00,2.24602,2.24602,2.24507,2.2451,9100000.0
2009-02-06 09:47:00,2.24539,2.24623,2.24515,2.24623,9100000.0
2009-02-06 09:48:00,2.24656,2.24714,2.24656,2.24695,13000000.0
2009-02-06 09:49:00,2.24841,2.24899,2.24832,2.24888,11700000.0
2009-02-06 09:50:00,2.24886,2.24886,2.2483,2.24848,10400000.0
2009-02-06 09:51:00,2.24831,2.24851,2.24786,2.24786,13000000.0
2009-02-06 09:52:00,2.24758,2.24759,2.24539,2.24539,9100000.0
2009-02-06 09:53:00,2.24571,2.24571,2.24518,2.24547,11700000.0
2009-02-06 09:54:00,2.24653,2.24831,2.24653,2.24708,13000000.0
2009-02-06 09:55:00,2.24629,2.24648,2.24629,2.2464,9100000.0
2009-02-06 09:56:00,2.24645,2.24659,2.24645,2.24659,9100000.0
2009-02-06 09:57:00,2.24624,2.24742,2.24611,2.24742,9100000.0
2009-02-06 09:58:00,2.24823,2.24881,2.24823,2.24873,9100000.0
2009-02-06 09:59:00,2.24818,2.24886,2.24818,2.24834,14300000.0
2009-02-06 10:00:00,2.24777,2.24797,2.24753,2.24753,12700000.0
2009-02-06 10:01:00,2.2479,2.2479,2.24766,2.24784,10400000.0
2009-02-06 10:02:00,2.24777,2.24777,2.24688,2.24688,11700000.0
2009-02-06 10:03:00,2.24588,2.24588,2.24373,2.24373,10400000.0
2009-02-06 10:04:00,2.24373,2.24448,2.24373,2.24442,13000000.0
2009-02-06 10:05:00,2.24474,2.24474,2.24235,2.24235,9100000.0
2009-02-06 10:06:00,2.24255,2.24397,2.24255,2.24397,10400000.0
2009-02-06 10:07:00,2.24441,2.2454,2.24441,2.2454,9100000.0
2009-02-06 10:08:00,2.24562,2.24575,2.24504,2.24575,10400000.0
2009-02-06 10:09:00,2.24625,2.24625,2.24513,2.24513,14300000.0
2009-02-06 10:10:00,2.244,2.244,2.24313,2.24313,9100000.0
2009-02-06 10:11:00,2.24298,2.24298,2.24134,2.24134,10400000.0
2009-02-06 10:12:00,2.2408,2.24098,2.24054,2.24064,9100000.0
2009-02-06 10:13:00,2.24136,2.24158,2.24087,2.24087,10400000.0
2009-02-06 10:14:00,2.24004,2.2403,2.23959,2.23959,9100000.0
2009-02-06 10:15:00,2.23963,2.23967,2.23939,2.23943,13000000.0
2009-02-06 10:16:00,2.24074,2.24138,2.24074,2.24138,14300000.0
2009-02-06 10:17:00,2.24061,2.24061,2.23997,2.23997,10400000.0
2009-02-06 10:18:00,2.23961,2.23961,2.23854,2.23854,14300000.0
2009-02-06 10:19:00,2.23848,2.23857,2.23821,2.23857,13000000.0
2009-02-06 10:20:00,2.23921,2.23921,2.23867,2.23875,9100000.0
2009-02-06 10:21:00,2.23761,2.23761,2.23686,2.23686,13000000.0
2009-02-06 10:22:00,2.23726,2.23831,2.23726,2.23797,9100000.0
2009-02-06 10:23:00,2.23827,2.23843,2.23827,2.23843,14300000.0
2009-02-06 10:24:00,2.23929,2.24089,2.23929,2.24089,11700000.0
2009-02-06 10:25:00,2.24148,2.24197,2.24128,2.24128,13000000.0
2009-02-06 10:26:00,2.24059,2.24059,2.2386,2.2386,9100000.0
2009-02-06 10:27:00,2.23805,2.23805,2.23765,2.23768,13000000.0
2009-02-06 10:28:00,2.23727,2.23774,2.23724,2.23767,9100000.0
2009-02-06 10:29:00,2.23793,2.23825,2.23768,2.23825,10400000.0
2009-02-06 10:30:00,2.23889,2.2389,2.23838,2.23869,14000000.0
2009-02-06 10:31:00,2.23825,2.23859,2.23804,2.23859,13000000.0
2009-02-06 10:32:00,2.23933,2.23976,2.23922,2.23922,11700000.0
2009-02-06 10:33:00,2.23959,2.24034,2.23959,2.24034,8800000.0
2009-02-06 10:34:00,2.24081,2.24096,2.24075,2.24092,9100000.0
2009-02-06 10:35:00,2.24093,2.2414,2.24062,2.24062,10400000.0
2009-02-06 10:36:00,2.23936,2.23936,2.23699,2.23699,13000000.0
2009-02-06 10:37:00,2.23639,2.23644,2.23627,2.23644,10400000.0
2009-02-06 10:38:00,2.23647,2.23654,2.23497,2.23497,9100000.0
2009-02-06 10:39:00,2.23376,2.23386,2.23214,2.23214,9100000.0
2009-02-06 10:40:00,2.23265,2.23384,2.23265,2.23362,10400000.0
2009-02-06 10:41:00,2.23288,2.23297,2.23196,2.23217,14300000.0
2009-02-06 10:42:00,2.2323,2.23258,2.23196,2.23258,9100000.0
2009-02-06 10:43:00,2.23308,2.23332,2.23291,2.23295,9100000.0
2009-02-06 10:44:00,2.23315,2.23346,2.23281,2.23346,13000000.0
2009-02-06 10:45:00,2.23315,2.23364,2.23315,2.23346,12700000.0
2009-02-06 10:46:00,2.23388,2.23388,2.23294,2.23294,14000000.0
2009-02-06 10:47:00,2.23266,2.23305,2.23265,2.23305,13000000.0
2009-02-06 10:48:00,2.23302,2.23326,2.23289,2.23289,9100000.0
2009-02-06 10:49:00,2.23289,2.23341,2.23289,2.23341,10100000.0
2009-02-06 10:50:00,2.23358,2.2337,2.23348,2.2337,10400000.0
2009-02-06 10:51:00,2.23359,2.23359,2.23275,2.23329,10400000.0
2009-02-06 10:52:00,2.23359,2.23376,2.23359,2.23366,10400000.0
2009-02-06 10:53:00,2.23337,2.23406,2.23329,2.23406,10400000.0
2009-02-06 10:54:00,2.23476,2.23614,2.23476,2.23614,10400000.0
2009-02-06 10:55:00,2.23693,2.23693,2.236,2.236,9100000.0
2009-02-06 10:56:00,2.2356,2.23612,2.2356,2.23584,10400000.0
2009-02-06 10:57:00,2.23581,2.2361,2.23431,2.2361,11700000.0
2009-02-06 10:58:00,2.23605,2.237,2.23568,2.237,13000000.0
2009-02-06 10:59:00,2.23694,2.23705,2.23662,2.23662,9100000.0
2009-02-06 11:00:00,2.23645,2.23645,2.23614,2.23643,13000000.0
2009-02-06 11:01:00,2.23722,2.23722,2.23644,2.23644,14300000.0
2009-02-06 11:02:00,2.23615,2.23653,2.23582,2.23582,9100000.0
2009-02-06 11:03:00,2.23517,2.23634,2.23517,2.23602,11700000.0
2009-02-06 11:04:00,2.23639,2.23646,2.2359,2.2359,10400000.0
2009-02-06 11:05:00,2.23632,2.23704,2.23632,2.23704,9100000.0
2009-02-06 11:06:00,2.23731,2.23766,2.23731,2.2374,9100000.0
2009-02-06 11:07:00,2.23762,2.23826,2.23762,2.23826,13000000.0
2009-02-06 11:08:00,2.23864,2.23864,2.2377,2.2377,10400000.0
2009-02-06 11:09:00,2.23726,2.23763,2.23726,2.23742,14300000.0
2009-02-06 11:10:00,2.23771,2.2379,2.23765,2.23774,13000000.0
2009-02-06 11:11:00,2.23765,2.23765,2.23733,2.23754,10400000.0
2009-02-06 11:12:00,2.23743,2.23757,2.23739,2.23756,8800000.0
2009-02-06 11:13:00,2.23695,2.23695,2.23666,2.23683,9100000.0
2009-02-06 11:14:00,2.23705,2.23716,2.23693,2.23693,13000000.0
2009-02-06 11:15:00,2.23673,2.23696,2.23626,2.23626,10400000.0
2009-02-06 11:16:00,2.23498,2.23498,2.2324,2.2324,9100000.0
2009-02-06 11:17:00,2.23228,2.23325,2.23213,2.23325,10400000.0
2009-02-06 11:18:00,2.23338,2.23338,2.23285,2.23285,10400000.0
2009-02-06 11:19:00,2.23272,2.23272,2.23246,2.23262,8800000.0
2009-02-06 11:20:00,2.23252,2.23252,2.23188,2.23188,10400000.0
2009-02-06 11:21:00,2.23149,2.23149,2.23027,2.23027,9100000.0
2009-02-06 11:22:00,2.23074,2.23074,2.22955,2.22966,10400000.0
2009-02-06 11:23:00,2.22893,2.229,2.2285,2.229,9100000.0
2009-02-06 11:24:00,2.22868,2.22876,2.22815,2.22815,9100000.0
2009-02-06 11:25:00,2.22716,2.22733,2.22623,2.22733,10400000.0
2009-02-06 11:26:00,2.22823,2.22823,2.22679,2.22684,10400000.0
2009-02-06 11:27:00,2.2273,2.2273,2.22651,2.22651,11700000.0
2009-02-06 11:28:00,2.22622,2.22622,2.22579,2.22579,10400000.0
2009-02-06 11:29:00,2.22548,2.22592,2.22542,2.22542,10400000.0
2009-02-06 11:30:00,2.2251,2.22532,2.22352,2.22352,11700000.0
2009-02-06 11:31:00,2.22384,2.22528,2.22384,2.22528,10400000.0
2009-02-06 11:32:00,2.22454,2.22454,2.22337,2.22368,11700000.0
2009-02-06 11:33:00,2.2232,2.22371,2.2228,2.2228,14000000.0
2009-02-06 11:34:00,2.22341,2.22368,2.22332,2.22349,10400000.0
2009-02-06 11:35:00,2.22289,2.22302,2.22259,2.22259,10400000.0
2009-02-06 11:36:00,2.22263,2.22436,2.22263,2.22436,10400000.0
2009-02-06 11:37:00,2.22463,2.22477,2.22393,2.22393,13000000.0
2009-02-06 11:38:00,2.2245,2.2245,2.22353,2.22357,9100000.0
2009-02-06 11:39:00,2.22337,2.22353,2.22311,2.22353,9100000.0
2009-02-06 11:40:00,2.22413,2.22526,2.22413,2.22516,10400000.0
2009-02-06 11:41:00,2.22562,2.22568,2.22357,2.22357,10100000.0
2009-02-06 11:42:00,2.22318,2.22318,2.22282,2.22298,10400000.0
2009-02-06 11:43:00,2.22309,2.22359,2.22309,2.22357,10400000.0
2009-02-06 11:44:00,2.22386,2.22524,2.22386,2.22524,10100000.0
2009-02-06 11:45:00,2.22478,2.22478,2.22381,2.22381,10400000.0
2009-02-06 11:46:00,2.22357,2.22357,2.22276,2.22276,9100000.0
2009-02-06 11:47:00,2.22237,2.22405,2.22237,2.22405,14300000.0
2009-02-06 11:48:00,2.22383,2.22423,2.22383,2.22421,9100000.0
2009-02-06 11:49:00,2.22393,2.22393,2.22279,2.22279,14300000.0
2009-02-06 11:50:00,2.22275,2.22275,2.22177,2.22177,13000000.0
2009-02-06 11:51:00,2.22182,2.22242,2.22171,2.22242,9100000.0
2009-02-06 11:52:00,2.22306,2.22346,2.22306,2.22341,8800000.0
2009-02-06 11:53:00,2.22311,2.22317,2.22304,2.22304,9100000.0
2009-02-06 11:54:00,2.22319,2.2232,2.223,2.223,10400000.0
2009-02-06 11:55:00,2.22324,2.2234,2.2232,2.2232,14300000.0
2009-02-06 11:56:00,2.22269,2.22277,2.22231,2.22277,9100000.0
2009-02-06 11:57:00,2.22305,2.22305,2.22279,2.22279,11700000.0
2009-02-06 11:58:00,2.22234,2.22271,2.22234,2.22259,9100000.0
2009-02-06 11:59:00,2.22272,2.22366,2.22272,2.22363,10400000.0
2009-02-06 12:00:00,2.2242,2.22497,2.22407,2.22497,14300000.0
2009-02-06 12:01:00,2.225,2.22509,2.22491,2.22491,9100000.0
2009-02-06 12:02:00,2.22462,2.22462,2.22384,2.22412,11700000.0
2009-02-06 12:03:00,2.22452,2.22452,2.22416,2.22416,13000000.0
2009-02-06 12:04:00,2.22436,2.22436,2.22305,2.22305,10400000.0
2009-02-06 12:05:00,2.22369,2.22452,2.22369,2.22452,9100000.0
2009-02-06 12:06:00,2.2249,2.2249,2.2247,2.2247,8800000.0
2009-02-06 12:07:00,2.22461,2.22507,2.22452,2.22507,10100000.0
2009-02-06 12:08:00,2.22501,2.22501,2.22486,2.22487,9100000.0
2009-02-06 12:09:00,2.22513,2.22542,2.22513,2.22542,12700000.0
2009-02-06 12:10:00,2.22577,2.22584,2.22558,2.22584,9100000.0
2009-02-06 12:11:00,2.22562,2.22688,2.22559,2.22688,10400000.0
2009-02-06 12:12:00,2.22769,2.2281,2.22769,2.2281,9100000.0
2009-02-06 12:13:00,2.22816,2.22863,2.22816,2.22863,10400000.0
2009-02-06 12:14:00,2.22882,2.22887,2.22848,2.22867,11700000.0
2009-02-06 12:15:00,2.22824,2.22924,2.22816,2.22924,9100000.0
2009-02-06 12:16:00,2.22891,2.22913,2.22888,2.22891,10400000.0
2009-02-06 12:17:00,2.22921,2.22957,2.22912,2.22912,10400000.0
2009-02-06 12:18:00,2.22872,2.22872,2.22726,2.22726,10400000.0
2009-02-06 12:19:00,2.22724,2.22735,2.22714,2.22721,9100000.0
2009-02-06 12:20:00,2.22684,2.22693,2.22613,2.22615,9100000.0
2009-02-06 12:21:00,2.22573,2.22591,2.22565,2.22591,10400000.0
2009-02-06 12:22:00,2.22575,2.22588,2.22553,2.22553,10400000.0
2009-02-06 12:23:00,2.22533,2.22533,2.22333,2.22338,14300000.0
2009-02-06 12:24:00,2.22439,2.2245,2.22384,2.22384,8800000.0
2009-02-06 12:25:00,2.22378,2.22378,2.22304,2.22311,13000000.0
2009-02-06 12:26:00,2.22289,2.22318,2.2226,2.22268,9100000.0
2009-02-06 12:27:00,2.22277,2.22383,2.22277,2.22383,8800000.0
2009-02-06 12:28:00,2.22422,2.22451,2.22422,2.22451,11700000.0
2009-02-06 12:29:00,2.22441,2.22458,2.22418,2.22458,10400000.0
2009-02-06 12:30:00,2.22445,2.22452,2.22379,2.22379,13000000.0
2009-02-06 12:31:00,2.22361,2.22387,2.22361,2.2238,14300000.0
2009-02-06 12:32:00,2.22442,2.22456,2.22436,2.22456,14300000.0
2009-02-06 12:33:00,2.22441,2.22451,2.22436,2.22449,13000000.0
2009-02-06 12:34:00,2.22533,2.226,2.22533,2.226,9100000.0
2009-02-06 12:35:00,2.22613,2.22688,2.22613,2.22688,9100000.0
2009-02-06 12:36:00,2.22803,2.22968,2.22803,2.22968,9100000.0
2009-02-06 12:37:00,2.22965,2.23029,2.22963,2.23029,9100000.0
2009-02-06 12:38:00,2.2305,2.23057,2.23,2.23,10400000.0
2009-02-06 12:39:00,2.22958,2.22958,2.22875,2.22893,9100000.0
2009-02-06 12:40:00,2.22883,2.22888,2.22852,2.22888,9100000.0
2009-02-06 12:41:00,2.22912,2.23145,2.22884,2.23145,10400000.0
2009-02-06 12:42:00,2.23175,2.23192,2.23162,2.23162,11700000.0
2009-02-06 12:43:00,2.23162,2.23162,2.23094,2.23124,10400000.0
2009-02-06 12:44:00,2.23257,2.23348,2.23257,2.23285,9100000.0
2009-02-06 12:45:00,2.23312,2.23312,2.2311,2.2311,11700000.0
2009-02-06 12:46:00,2.23031,2.23031,2.22954,2.22954,9100000.0
2009-02-06 12:47:00,2.22952,2.23016,2.22952,2.23016,10400000.0
2009-02-06 12:48:00,2.23052,2.23059,2.23023,2.23023,13000000.0
2009-02-06 12:49:00,2.23025,2.23025,2.22933,2.22933,9100000.0
2009-02-06 12:50:00,2.22921,2.22938,2.22911,2.22912,13000000.0
2009-02-06 12:51:00,2.22901,2.22901,2.22834,2.2286,13000000.0
2009-02-06 12:52:00,2.22828,2.22828,2.22777,2.22801,9100000.0
2009-02-06 12:53:00,2.22799,2.22886,2.22799,2.22886,7800000.0
2009-02-06 12:54:00,2.22871,2.22929,2.22868,2.22903,10400000.0
2009-02-06 12:55:00,2.22821,2.22821,2.22783,2.22803,11700000.0
2009-02-06 12:56:00,2.22787,2.22787,2.2271,2.2271,10400000.0
2009-02-06 12:57:00,2.227,2.22836,2.227,2.22836,9100000.0
2009-02-06 12:58:00,2.22815,2.2285,2.22815,2.2285,10400000.0
2009-02-06 12:59:00,2.22847,2.22869,2.22832,2.2284,10400000.0
2009-02-06 13:00:00,2.22787,2.22828,2.22787,2.22801,14300000.0
2009-02-06 13:01:00,2.228,2.22839,2.228,2.22825,14000000.0
2009-02-06 13:02:00,2.22785,2.22788,2.22746,2.22746,13000000.0
2009-02-06 13:03:00,2.22712,2.22712,2.22514,2.22514,11700000.0
2009-02-06 13:04:00,2.22535,2.2256,2.22513,2.2256,13000000.0
2009-02-06 13:05:00,2.22574,2.2263,2.22574,2.22624,10400000.0
2009-02-06 13:06:00,2.22659,2.22719,2.22659,2.22719,13000000.0
2009-02-06 13:07:00,2.22709,2.22709,2.22558,2.22598,14300000.0
2009-02-06 13:08:00,2.22611,2.22611,2.22538,2.22574,11700000.0
2009-02-06 13:09:00,2.22585,2.22616,2.22571,2.22596,10400000.0
2009-02-06 13:10:00,2.22653,2.22679,2.22395,2.22395,14300000.0
2009-02-06 13:11:00,2.22398,2.22434,2.22398,2.22421,13000000.0
2009-02-06 13:12:00,2.2248,2.22505,2.22455,2.22455,9100000.0
2009-02-06 13:13:00,2.22456,2.22488,2.22444,2.22444,11700000.0
2009-02-06 13:14:00,2.22388,2.22388,2.22316,2.22327,9100000.0
2009-02-06 13:15:00,2.2229,2.22361,2.2229,2.22361,11700000.0
2009-02-06 13:16:00,2.22384,2.22384,2.22286,2.22286,9100000.0
2009-02-06 13:17:00,2.22277,2.22286,2.22266,2.22286,13000000.0
2009-02-06 13:18:00,2.22283,2.2229,2.22259,2.22259,11700000.0
2009-02-06 13:19:00,2.22239,2.22247,2.2221,2.22247,9100000.0
2009-02-06 13:20:00,2.22281,2.22286,2.22218,2.22218,10400000.0
2009-02-06 13:21:00,2.22174,2.22174,2.2216,2.22161,9100000.0
2009-02-06 13:22:00,2.22179,2.22179,2.22136,2.22136,13000000.0
2009-02-06 13:23:00,2.22135,2.2218,2.22135,2.2218,9100000.0
2009-02-06 13:24:00,2.22193,2.22218,2.22193,2.22208,9100000.0
2009-02-06 13:25:00,2.22238,2.22318,2.22238,2.22318,10400000.0
2009-02-06 13:26:00,2.22333,2.22391,2.22333,2.22391,10400000.0
2009-02-06 13:27:00,2.22403,2.22422,2.22392,2.22411,9100000.0
2009-02-06 13:28:00,2.22424,2.22485,2.22415,2.22485,9100000.0
2009-02-06 13:29:00,2.22542,2.22575,2.22542,2.22574,19500000.0
2009-02-06 13:30:00,2.22568,2.22573,2.22529,2.22573,19500000.0
2009-02-06 13:31:00,2.22566,2.22568,2.22543,2.22546,13000000.0
2009-02-06 13:32:00,2.22553,2.226,2.22553,2.22565,26000000.0
2009-02-06 13:33:00,2.22595,2.22684,2.22595,2.22678,21800000.0
2009-02-06 13:34:00,2.22697,2.22784,2.22685,2.22781,26000000.0
2009-02-06 13:35:00,2.2276,2.22775,2.22727,2.22727,32500000.0
2009-02-06 13:36:00,2.22755,2.22891,2.22725,2.22891,36400000.0
2009-02-06 13:37:00,2.22898,2.22898,2.22796,2.22796,18200000.0
2009-02-06 13:38:00,2.22795,2.22846,2.22795,2.22801,31200000.0
2009-02-06 13:39:00,2.2279,2.22824,2.22779,2.22824,27300000.0
2009-02-06 13:40:00,2.22769,2.22769,2.2274,2.22743,63700000.0
2009-02-06 13:41:00,2.22739,2.22756,2.22718,2.22756,22100000.0
2009-02-06 13:42:00,2.22792,2.22807,2.22786,2.22786,9100000.0
2009-02-06 13:43:00,2.22782,2.22808,2.22782,2.22784,58500000.0
2009-02-06 13:44:00,2.22783,2.22797,2.22762,2.22797,37700000.0
2009-02-06 13:45:00,2.22761,2.22761,2.2269,2.2269,42600000.0
2009-02-06 13:46:00,2.22648,2.22648,2.22552,2.22552,48100000.0
2009-02-06 13:47:00,2.22551,2.22564,2.2251,2.22519,39000000.0
2009-02-06 13:48:00,2.22497,2.22497,2.22373,2.22373,54600000.0
2009-02-06 13:49:00,2.22376,2.22499,2.22376,2.22498,39000000.0
2009-02-06 13:50:00,2.22521,2.22627,2.22511,2.22627,44200000.0
2009-02-06 13:51:00,2.22642,2.22642,2.22606,2.22639,55900000.0
2009-02-06 13:52:00,2.22615,2.22615,2.22521,2.22544,55900000.0
2009-02-06 13:53:00,2.22535,2.22544,2.22532,2.22535,45500000.0
2009-02-06 13:54:00,2.22536,2.22547,2.22504,2.22504,50700000.0
2009-02-06 13:55:00,2.22485,2.22491,2.22358,2.22358,41600000.0
2009-02-06 13:56:00,2.22324,2.22476,2.22324,2.22476,28600000.0
2009-02-06 13:57:00,2.22486,2.22502,2.22443,2.22443,53000000.0
2009-02-06 13:58:00,2.22449,2.22461,2.22394,2.22407,16900000.0
2009-02-06 13:59:00,2.22435,2.22459,2.22422,2.2244,49100000.0
2009-02-06 14:00:00,2.22432,2.22432,2.22352,2.22352,21500000.0
2009-02-06 14:01:00,2.22278,2.22309,2.22178,2.22189,29900000.0
2009-02-06 14:02:00,2.22162,2.22231,2.22131,2.22231,39000000.0
2009-02-06 14:03:00,2.22251,2.22283,2.22251,2.22272,42600000.0
2009-02-06 14:04:00,2.22266,2.2243,2.22266,2.2243,46500000.0
2009-02-06 14:05:00,2.22388,2.22396,2.22262,2.22314,67600000.0
2009-02-06 14:06:00,2.2225,2.22268,2.22224,2.22224,37700000.0
2009-02-06 14:07:00,2.22207,2.22207,2.2211,2.2211,40300000.0
2009-02-06 14:08:00,2.22094,2.22131,2.22047,2.22131,40300000.0
2009-02-06 14:09:00,2.22182,2.2222,2.22151,2.2222,33800000.0
2009-02-06 14:10:00,2.22227,2.22227,2.22128,2.22128,33800000.0
2009-02-06 14:11:00,2.22056,2.22056,2.21966,2.22007,40300000.0
2009-02-06 14:12:00,2.21985,2.22104,2.2196,2.22102,24700000.0
2009-02-06 14:13:00,2.22151,2.2221,2.22151,2.22172,24700000.0
2009-02-06 14:14:00,2.22097,2.2215,2.22091,2.22122,27300000.0
2009-02-06 14:15:00,2.22174,2.22174,2.22107,2.22107,35100000.0
2009-02-06 14:16:00,2.22119,2.22255,2.22119,2.2225,51400000.0
2009-02-06 14:17:00,2.22341,2.22362,2.22313,2.22338,70200000.0
2009-02-06 14:18:00,2.22324,2.22324,2.22268,2.22268,50700000.0
2009-02-06 14:19:00,2.22217,2.2225,2.22214,2.2225,48100000.0
2009-02-06 14:20:00,2.22284,2.22321,2.22268,2.22268,40300000.0
2009-02-06 14:21:00,2.22267,2.22379,2.22267,2.22379,44200000.0
2009-02-06 14:22:00,2.22391,2.22407,2.22316,2.22316,45500000.0
2009-02-06 14:23:00,2.22308,2.22309,2.22297,2.22303,48100000.0
2009-02-06 14:24:00,2.2229,2.22353,2.2229,2.22353,26000000.0
2009-02-06 14:25:00,2.22368,2.22368,2.22351,2.22353,59800000.0
2009-02-06 14:26:00,2.22346,2.22351,2.22326,2.22326,50700000.0
2009-02-06 14:27:00,2.223,2.22302,2.22269,2.22269,59800000.0
2009-02-06 14:28:00,2.22253,2.22279,2.2225,2.22279,45500000.0
2009-02-06 14:29:00,2.22289,2.22293,2.22269,2.22271,53000000.0
2009-02-06 14:30:00,2.22314,2.22424,2.22314,2.22424,76700000.0
2009-02-06 14:31:00,2.22418,2.22439,2.22366,2.22379,72500000.0
2009-02-06 14:32:00,2.22384,2.22406,2.22378,2.22392,83900000.0
2009-02-06 14:33:00,2.22423,2.22494,2.22396,2.22494,75400000.0
2009-02-06 14:34:00,2.22495,2.2252,2.22417,2.22417,83200000.0
2009-02-06 14:35:00,2.22346,2.22406,2.22346,2.22391,68900000.0
2009-02-06 14:36:00,2.22374,2.22374,2.22134,2.22134,9100000.0
2009-02-06 14:37:00,2.22147,2.22213,2.22147,2.22213,66300000.0
2009-02-06 14:38:00,2.22256,2.22256,2.22212,2.22214,14300000.0
2009-02-06 14:39:00,2.22202,2.22241,2.22202,2.22241,61100000.0
2009-02-06 14:40:00,2.22282,2.22288,2.22236,2.22236,10400000.0
2009-02-06 14:41:00,2.22267,2.22289,2.22267,2.22279,57200000.0
2009-02-06 14:42:00,2.22274,2.22274,2.2224,2.22253,41600000.0
2009-02-06 14:43:00,2.2228,2.22317,2.2228,2.22305,50400000.0
2009-02-06 14:44:00,2.22247,2.2226,2.22224,2.2226,61100000.0
2009-02-06 14:45:00,2.22253,2.22253,2.22208,2.22222,46800000.0
2009-02-06 14:46:00,2.22261,2.22262,2.22237,2.22262,26000000.0
2009-02-06 14:47:00,2.223,2.22319,2.223,2.22319,15600000.0
2009-02-06 14:48:00,2.22272,2.22278,2.22207,2.22213,41600000.0
2009-02-06 14:49:00,2.22224,2.22233,2.22213,2.22228,62400000.0
2009-02-06 14:50:00,2.22228,2.22263,2.22228,2.2225,32500000.0
2009-02-06 14:51:00,2.22271,2.22282,2.22262,2.22282,24700000.0
2009-02-06 14:52:00,2.2233,2.22424,2.2233,2.22394,19500000.0
2009-02-06 14:53:00,2.22294,2.22294,2.22247,2.22247,28600000.0
2009-02-06 14:54:00,2.22245,2.22268,2.22245,2.22246,19500000.0
2009-02-06 14:55:00,2.22304,2.22345,2.22304,2.22345,26000000.0
2009-02-06 14:56:00,2.22334,2.224,2.22326,2.224,9100000.0
2009-02-06 14:57:00,2.22407,2.22435,2.22407,2.22435,49400000.0
2009-02-06 14:58:00,2.22407,2.22407,2.22384,2.22384,54300000.0
2009-02-06 14:59:00,2.22374,2.22376,2.22347,2.22376,20800000.0
2009-02-06 15:00:00,2.22382,2.22482,2.22382,2.22476,40300000.0
2009-02-06 15:01:00,2.22431,2.22465,2.22416,2.22465,35100000.0
2009-02-06 15:02:00,2.22458,2.22458,2.22411,2.22411,10400000.0
2009-02-06 15:03:00,2.22411,2.22516,2.22411,2.22516,13000000.0
2009-02-06 15:04:00,2.22538,2.22556,2.22498,2.22556,11700000.0
2009-02-06 15:05:00,2.22591,2.2263,2.22591,2.2263,27300000.0
2009-02-06 15:06:00,2.22592,2.22646,2.22583,2.22626,42900000.0
2009-02-06 15:07:00,2.22622,2.22693,2.22622,2.22684,41600000.0
2009-02-06 15:08:00,2.22671,2.22772,2.22671,2.22751,53300000.0
2009-02-06 15:09:00,2.2273,2.22744,2.22722,2.22723,46800000.0
2009-02-06 15:10:00,2.22722,2.22761,2.22722,2.22761,69900000.0
2009-02-06 15:11:00,2.22803,2.22828,2.22788,2.22807,40300000.0
2009-02-06 15:12:00,2.22809,2.22814,2.22794,2.22794,9100000.0
2009-02-06 15:13:00,2.22746,2.2278,2.22718,2.2278,63700000.0
2009-02-06 15:14:00,2.228,2.228,2.22758,2.2277,44200000.0
2009-02-06 15:15:00,2.22795,2.22795,2.22732,2.2274,45500000.0
2009-02-06 15:16:00,2.22692,2.22692,2.22631,2.22649,53000000.0
2009-02-06 15:17:00,2.22669,2.22687,2.22669,2.22687,52000000.0
2009-02-06 15:18:00,2.227,2.22784,2.22691,2.22784,32500000.0
2009-02-06 15:19:00,2.2282,2.2287,2.22814,2.2287,33800000.0
2009-02-06 15:20:00,2.22783,2.22783,2.227,2.22713,58500000.0
2009-02-06 15:21:00,2.22681,2.22681,2.22547,2.22547,48100000.0
2009-02-06 15:22:00,2.22562,2.22581,2.2256,2.22569,14300000.0
2009-02-06 15:23:00,2.22553,2.22553,2.22493,2.22516,59800000.0
2009-02-06 15:24:00,2.22492,2.22492,2.22455,2.22463,37400000.0
2009-02-06 15:25:00,2.22512,2.22606,2.22512,2.2258,23400000.0
2009-02-06 15:26:00,2.22523,2.22554,2.22523,2.22547,96200000.0
2009-02-06 15:27:00,2.22463,2.22463,2.22398,2.224,75400000.0
2009-02-06 15:28:00,2.2228,2.22336,2.22269,2.22269,62100000.0
2009-02-06 15:29:00,2.22122,2.22262,2.22049,2.22086,83200000.0
2009-02-06 15:30:00,2.22023,2.22023,2.21428,2.21439,90700000.0
2009-02-06 15:31:00,2.21569,2.22023,2.21569,2.22023,70900000.0
2009-02-06 15:32:00,2.21973,2.21978,2.21813,2.21978,61100000.0
2009-02-06 15:33:00,2.22067,2.22143,2.22067,2.22069,66000000.0
2009-02-06 15:34:00,2.22021,2.22021,2.21653,2.21653,9100000.0
2009-02-06 15:35:00,2.21673,2.21683,2.21555,2.21555,66300000.0
2009-02-06 15:36:00,2.21511,2.21568,2.21511,2.21545,10400000.0
2009-02-06 15:37:00,2.21504,2.21504,2.2139,2.21426,79000000.0
2009-02-06 15:38:00,2.21401,2.21401,2.21259,2.21348,76100000.0
2009-02-06 15:39:00,2.21432,2.21529,2.21418,2.21529,55900000.0
2009-02-06 15:40:00,2.21628,2.21782,2.2162,2.2162,72500000.0
2009-02-06 15:41:00,2.21611,2.21612,2.21554,2.21598,68900000.0
2009-02-06 15:42:00,2.21639,2.21757,2.21546,2.21546,58500000.0
2009-02-06 15:43:00,2.2166,2.21786,2.2166,2.21665,78000000.0
2009-02-06 15:44:00,2.21598,2.21598,2.21446,2.21555,65000000.0
2009-02-06 15:45:00,2.21686,2.21787,2.21686,2.21752,76700000.0
2009-02-06 15:46:00,2.21691,2.21691,2.21524,2.21683,61100000.0
2009-02-06 15:47:00,2.21721,2.21721,2.21613,2.21692,76700000.0
2009-02-06 15:48:00,2.21603,2.2165,2.21558,2.21578,67300000.0
2009-02-06 15:49:00,2.21497,2.21575,2.21435,2.21575,44200000.0
2009-02-06 15:50:00,2.21527,2.21606,2.21515,2.21515,33800000.0
2009-02-06 15:51:00,2.21379,2.2152,2.21379,2.2152,63700000.0
2009-02-06 15:52:00,2.2154,2.216,2.21515,2.216,40300000.0
2009-02-06 15:53:00,2.21565,2.21565,2.21457,2.21535,45500000.0
2009-02-06 15:54:00,2.21603,2.21608,2.21565,2.21565,92300000.0
2009-02-06 15:55:00,2.21548,2.2165,2.21504,2.21609,61100000.0
2009-02-06 15:56:00,2.21555,2.2163,2.21512,2.2163,87100000.0
2009-02-06 15:57:00,2.217,2.21756,2.217,2.21707,63700000.0
2009-02-06 15:58:00,2.21666,2.21666,2.21496,2.21496,79000000.0
2009-02-06 15:59:00,2.21524,2.21583,2.2151,2.21583,58500000.0
2009-02-06 16:00:00,2.21603,2.21603,2.21171,2.21171,80600000.0
2009-02-06 16:01:00,2.21208,2.21245,2.21066,2.21066,62400000.0
2009-02-06 16:02:00,2.21052,2.21052,2.2065,2.2065,50700000.0
2009-02-06 16:03:00,2.20657,2.20725,2.20374,2.20374,76700000.0
2009-02-06 16:04:00,2.20326,2.20387,2.20326,2.20368,65000000.0
2009-02-06 16:05:00,2.20414,2.20539,2.20414,2.20539,71200000.0
2009-02-06 16:06:00,2.20575,2.2066,2.20575,2.20618,84500000.0
2009-02-06 16:07:00,2.20564,2.20665,2.20539,2.20619,54600000.0
2009-02-06 16:08:00,2.20557,2.20557,2.20419,2.20419,10100000.0
2009-02-06 16:09:00,2.2035,2.20452,2.20338,2.2044,70200000.0
2009-02-06 16:10:00,2.20418,2.20418,2.20211,2.20286,70200000.0
2009-02-06 16:11:00,2.20157,2.20158,2.20082,2.20082,50400000.0
2009-02-06 16:12:00,2.2012,2.2012,2.2001,2.20023,33800000.0
2009-02-06 16:13:00,2.19999,2.19999,2.19844,2.19844,53300000.0
2009-02-06 16:14:00,2.19921,2.19968,2.1987,2.1987,88400000.0
2009-02-06 16:15:00,2.19713,2.19713,2.19613,2.1968,100100000.0
2009-02-06 16:16:00,2.19774,2.19774,2.19729,2.19759,106600000.0
2009-02-06 16:17:00,2.19823,2.19823,2.19722,2.19722,61100000.0
2009-02-06 16:18:00,2.19776,2.20002,2.19776,2.20002,66000000.0
2009-02-06 16:19:00,2.20143,2.20226,2.20071,2.20225,75400000.0
2009-02-06 16:20:00,2.20277,2.20506,2.20277,2.20491,84500000.0
2009-02-06 16:21:00,2.20563,2.20625,2.20563,2.20624,92300000.0
2009-02-06 16:22:00,2.20575,2.20575,2.20543,2.20551,67300000.0
2009-02-06 16:23:00,2.20465,2.20465,2.20252,2.20252,83200000.0
2009-02-06 16:24:00,2.2024,2.20272,2.2023,2.20272,10400000.0
2009-02-06 16:25:00,2.20319,2.20516,2.20319,2.20451,56900000.0
2009-02-06 16:26:00,2.2045,2.2045,2.20234,2.20234,57200000.0
2009-02-06 16:27:00,2.20156,2.20156,2.20091,2.20091,71500000.0
2009-02-06 16:28:00,2.20064,2.20064,2.19867,2.1988,79000000.0
2009-02-06 16:29:00,2.19895,2.19943,2.19831,2.19831,54300000.0
2009-02-06 16:30:00,2.19905,2.20061,2.19905,2.20024,10400000.0
2009-02-06 16:31:00,2.19981,2.19989,2.19965,2.1997,91000000.0
2009-02-06 16:32:00,2.19988,2.20017,2.19922,2.19922,62400000.0
2009-02-06 16:33:00,2.19804,2.19804,2.19528,2.19528,59800000.0
2009-02-06 16:34:00,2.19477,2.19581,2.19465,2.19581,66000000.0
2009-02-06 16:35:00,2.19562,2.1957,2.19533,2.1957,65000000.0
2009-02-06 16:36:00,2.19448,2.19448,2.19111,2.19111,11700000.0
2009-02-06 16:37:00,2.19025,2.19165,2.19025,2.19108,83200000.0
2009-02-06 16:38:00,2.19174,2.19174,2.19058,2.19123,60800000.0
2009-02-06 16:39:00,2.19185,2.19206,2.19078,2.19078,93600000.0
2009-02-06 16:40:00,2.1894,2.1894,2.18827,2.18848,84500000.0
2009-02-06 16:41:00,2.18827,2.18847,2.18821,2.18831,84200000.0
2009-02-06 16:42:00,2.18917,2.19074,2.18917,2.19074,68600000.0
2009-02-06 16:43:00,2.19171,2.19196,2.19144,2.19144,35100000.0
2009-02-06 16:44:00,2.19162,2.19167,2.19084,2.19167,62400000.0
2009-02-06 16:45:00,2.1921,2.19245,2.19165,2.19245,66000000.0
2009-02-06 16:46:00,2.19283,2.19303,2.19187,2.19187,81900000.0
2009-02-06 16:47:00,2.19128,2.19209,2.19118,2.19209,46800000.0
2009-02-06 16:48:00,2.19309,2.19309,2.19222,2.19243,44200000.0
2009-02-06 16:49:00,2.19233,2.19358,2.19233,2.1935,55600000.0
2009-02-06 16:50:00,2.19299,2.19299,2.19145,2.19145,55900000.0
2009-02-06 16:51:00,2.19169,2.19421,2.19166,2.19403,41600000.0
2009-02-06 16:52:00,2.19478,2.19558,2.19478,2.19495,54600000.0
2009-02-06 16:53:00,2.19515,2.19515,2.19478,2.19491,44200000.0
2009-02-06 16:54:00,2.19528,2.19596,2.19523,2.19523,28600000.0
2009-02-06 16:55:00,2.19563,2.19596,2.19563,2.19595,55900000.0
2009-02-06 16:56:00,2.19669,2.19693,2.19664,2.19693,66300000.0
2009-02-06 16:57:00,2.19691,2.19691,2.19608,2.19608,61100000.0
2009-02-06 16:58:00,2.19628,2.19702,2.19628,2.19679,67300000.0
2009-02-06 16:59:00,2.19773,2.19831,2.19752,2.19831,57200000.0
2009-02-06 17:00:00,2.1978,2.1978,2.19671,2.19773,63700000.0
2009-02-06 17:01:00,2.19755,2.19789,2.19715,2.19789,74100000.0
2009-02-06 17:02:00,2.19855,2.19949,2.19833,2.19949,61100000.0
2009-02-06 17:03:00,2.19798,2.19802,2.19643,2.19672,62400000.0
2009-02-06 17:04:00,2.1961,2.19628,2.19562,2.19562,74100000.0
2009-02-06 17:05:00,2.19492,2.19492,2.19393,2.194,72800000.0
2009-02-06 17:06:00,2.19487,2.19487,2.1943,2.19443,88400000.0
2009-02-06 17:07:00,2.19432,2.19456,2.19419,2.19456,74100000.0
2009-02-06 17:08:00,2.19405,2.19422,2.19394,2.19422,10400000.0
2009-02-06 17:09:00,2.19531,2.19637,2.19531,2.19571,58200000.0
2009-02-06 17:10:00,2.19517,2.19739,2.19517,2.19739,80600000.0
2009-02-06 17:11:00,2.1973,2.19746,2.1964,2.19746,61100000.0
2009-02-06 17:12:00,2.19772,2.19849,2.1976,2.19849,53300000.0
2009-02-06 17:13:00,2.19921,2.19921,2.19851,2.19851,49400000.0
2009-02-06 17:14:00,2.1983,2.1983,2.19612,2.19612,13000000.0
2009-02-06 17:15:00,2.19578,2.19616,2.19529,2.19616,35100000.0
2009-02-06 17:16:00,2.1962,2.19829,2.19616,2.19829,40300000.0
2009-02-06 17:17:00,2.19934,2.19934,2.19757,2.19757,68600000.0
2009-02-06 17:18:00,2.19793,2.20089,2.19793,2.20089,54600000.0
2009-02-06 17:19:00,2.20071,2.20165,2.20071,2.20122,55900000.0
2009-02-06 17:20:00,2.20223,2.20355,2.20223,2.20355,8800000.0
2009-02-06 17:21:00,2.20396,2.20429,2.20351,2.20429,49400000.0
2009-02-06 17:22:00,2.20448,2.20448,2.2027,2.2027,37700000.0
2009-02-06 17:23:00,2.20266,2.20413,2.20233,2.20413,66300000.0
2009-02-06 17:24:00,2.20337,2.20425,2.20337,2.20384,49100000.0
2009-02-06 17:25:00,2.2036,2.2037,2.20343,2.2037,41600000.0
2009-02-06 17:26:00,2.20341,2.20341,2.20298,2.20331,36400000.0
2009-02-06 17:27:00,2.20333,2.20345,2.20324,2.20341,55900000.0
2009-02-06 17:28:00,2.20313,2.20371,2.20313,2.2037,49400000.0
2009-02-06 17:29:00,2.20361,2.20361,2.2022,2.20278,58200000.0
2009-02-06 17:30:00,2.20248,2.20267,2.20219,2.2023,67600000.0
2009-02-06 17:31:00,2.20201,2.2024,2.20179,2.20179,65000000.0
2009-02-06 17:32:00,2.20195,2.20202,2.20181,2.20181,91700000.0
2009-02-06 17:33:00,2.20173,2.20186,2.20163,2.20173,98500000.0
2009-02-06 17:34:00,2.20147,2.20229,2.20147,2.20214,102700000.0
2009-02-06 17:35:00,2.20175,2.20276,2.20174,2.20276,72800000.0
2009-02-06 17:36:00,2.20327,2.20459,2.20327,2.20459,78000000.0
2009-02-06 17:37:00,2.20507,2.20838,2.20507,2.20838,74100000.0
2009-02-06 17:38:00,2.20874,2.20874,2.2065,2.2065,10400000.0
2009-02-06 17:39:00,2.20499,2.20499,2.20285,2.20402,80600000.0
2009-02-06 17:40:00,2.20523,2.20665,2.20433,2.20665,97200000.0
2009-02-06 17:41:00,2.20507,2.20507,2.20472,2.20504,72800000.0
2009-02-06 17:42:00,2.20475,2.20623,2.20475,2.20623,79000000.0
2009-02-06 17:43:00,2.20641,2.20671,2.20571,2.20571,65000000.0
2009-02-06 17:44:00,2.20521,2.20614,2.20521,2.20557,77700000.0
2009-02-06 17:45:00,2.20478,2.20542,2.20443,2.20542,79300000.0
2009-02-06 17:46:00,2.20489,2.20541,2.20467,2.20531,76100000.0
2009-02-06 17:47:00,2.20573,2.20733,2.20573,2.20733,105300000.0
2009-02-06 17:48:00,2.20691,2.20764,2.20682,2.20682,100100000.0
2009-02-06 17:49:00,2.20688,2.20708,2.20462,2.20518,85800000.0
2009-02-06 17:50:00,2.20595,2.20654,2.20595,2.20631,92000000.0
2009-02-06 17:51:00,2.20522,2.20522,2.20355,2.20355,75400000.0
2009-02-06 17:52:00,2.20354,2.20367,2.20323,2.20323,83900000.0
2009-02-06 17:53:00,2.20321,2.20335,2.20267,2.20267,66300000.0
2009-02-06 17:54:00,2.20222,2.20234,2.2019,2.2019,66300000.0
2009-02-06 17:55:00,2.20213,2.20243,2.20213,2.20243,10400000.0
2009-02-06 17:56:00,2.20179,2.20279,2.20179,2.2026,55600000.0
2009-02-06 17:57:00,2.20325,2.20541,2.20325,2.20541,9100000.0
2009-02-06 17:58:00,2.20621,2.20643,2.20397,2.20397,14300000.0
2009-02-06 17:59:00,2.20397,2.20397,2.20023,2.20023,86800000.0
2009-02-06 18:00:00,2.2016,2.20202,2.20151,2.20151,66300000.0
2009-02-06 18:01:00,2.20115,2.20115,2.19981,2.19981,79300000.0
2009-02-06 18:02:00,2.19897,2.19897,2.19747,2.19765,54600000.0
2009-02-06 18:03:00,2.19724,2.1995,2.19724,2.19916,55900000.0
2009-02-06 18:04:00,2.19931,2.19931,2.19751,2.19751,65700000.0
2009-02-06 18:05:00,2.19743,2.1975,2.1966,2.1966,63700000.0
2009-02-06 18:06:00,2.19552,2.19608,2.19537,2.19537,55900000.0
2009-02-06 18:07:00,2.1946,2.19628,2.1945,2.19628,61100000.0
2009-02-06 18:08:00,2.1963,2.19648,2.19578,2.19578,55900000.0
2009-02-06 18:09:00,2.19536,2.19536,2.19476,2.19498,76700000.0
2009-02-06 18:10:00,2.19544,2.19576,2.19501,2.19501,52000000.0
2009-02-06 18:11:00,2.19493,2.19493,2.19406,2.19406,72800000.0
2009-02-06 18:12:00,2.19377,2.19377,2.19363,2.19365,53300000.0
2009-02-06 18:13:00,2.19477,2.19596,2.19477,2.19526,54600000.0
2009-02-06 18:14:00,2.19499,2.19529,2.19476,2.19529,36400000.0
2009-02-06 18:15:00,2.19597,2.19665,2.19597,2.19662,55900000.0
2009-02-06 18:16:00,2.19739,2.19812,2.19739,2.19759,80600000.0
2009-02-06 18:17:00,2.19736,2.19736,2.19619,2.19644,93300000.0
2009-02-06 18:18:00,2.19643,2.19643,2.19597,2.196,68900000.0
2009-02-06 18:19:00,2.19631,2.19676,2.19631,2.1965,72800000.0
2009-02-06 18:20:00,2.19719,2.19886,2.19694,2.19886,71500000.0
2009-02-06 18:21:00,2.20058,2.20203,2.20058,2.20189,42900000.0
2009-02-06 18:22:00,2.20214,2.20214,2.20154,2.2016,81900000.0
2009-02-06 18:23:00,2.20181,2.20211,2.20169,2.20203,61100000.0
2009-02-06 18:24:00,2.20135,2.20135,2.2007,2.20111,79300000.0
2009-02-06 18:25:00,2.20099,2.20099,2.20062,2.20092,53000000.0
2009-02-06 18:26:00,2.20106,2.20195,2.20106,2.20195,55600000.0
2009-02-06 18:27:00,2.20226,2.20226,2.20067,2.20076,76400000.0
2009-02-06 18:28:00,2.20081,2.20081,2.1989,2.1989,39000000.0
2009-02-06 18:29:00,2.19926,2.19951,2.19926,2.1993,46800000.0
2009-02-06 18:30:00,2.19881,2.19881,2.19807,2.19807,75100000.0
2009-02-06 18:31:00,2.19772,2.19772,2.1972,2.19726,82900000.0
2009-02-06 18:32:00,2.19691,2.19706,2.19659,2.19706,109200000.0
2009-02-06 18:33:00,2.19783,2.19902,2.19783,2.19902,93600000.0
2009-02-06 18:34:00,2.19891,2.19905,2.1988,2.19905,63400000.0
2009-02-06 18:35:00,2.19966,2.20075,2.19966,2.2004,65000000.0
2009-02-06 18:36:00,2.20059,2.20059,2.20011,2.20045,99800000.0
2009-02-06 18:37:00,2.20027,2.20064,2.20019,2.20064,107900000.0
2009-02-06 18:38:00,2.20073,2.20178,2.20073,2.20178,93300000.0
2009-02-06 18:39:00,2.20277,2.2048,2.20277,2.20437,89700000.0
2009-02-06 18:40:00,2.20471,2.20512,2.20465,2.20465,76700000.0
2009-02-06 18:41:00,2.20444,2.20459,2.20425,2.20425,101400000.0
2009-02-06 18:42:00,2.20292,2.20292,2.20057,2.20113,89700000.0
2009-02-06 18:43:00,2.20092,2.20101,2.20078,2.20093,85500000.0
2009-02-06 18:44:00,2.20057,2.20069,2.19982,2.20014,84500000.0
2009-02-06 18:45:00,2.20037,2.20037,2.19827,2.19827,95900000.0
2009-02-06 18:46:00,2.19935,2.20138,2.19935,2.20138,85800000.0
2009-02-06 18:47:00,2.2023,2.2023,2.20189,2.20193,75400000.0
2009-02-06 18:48:00,2.20115,2.20115,2.19916,2.19935,74100000.0
2009-02-06 18:49:00,2.19948,2.20043,2.19932,2.20043,42900000.0
2009-02-06 18:50:00,2.20113,2.20173,2.20063,2.20173,75400000.0
2009-02-06 18:51:00,2.20212,2.20257,2.20212,2.20241,34800000.0
2009-02-06 18:52:00,2.20246,2.20351,2.20246,2.2034,50700000.0
2009-02-06 18:53:00,2.2035,2.20361,2.20348,2.20352,45500000.0
2009-02-06 18:54:00,2.20343,2.20343,2.20192,2.20301,44200000.0
2009-02-06 18:55:00,2.20296,2.20296,2.20114,2.20114,62100000.0
2009-02-06 18:56:00,2.20047,2.20047,2.19827,2.19827,24700000.0
2009-02-06 18:57:00,2.19839,2.19971,2.19839,2.19971,28600000.0
2009-02-06 18:58:00,2.20014,2.20035,2.19956,2.20028,36400000.0
2009-02-06 18:59:00,2.20179,2.20179,2.20033,2.20033,58500000.0
2009-02-06 19:00:00,2.20008,2.20017,2.19991,2.2,61100000.0
2009-02-06 19:01:00,2.19949,2.19949,2.1985,2.19899,52000000.0
2009-02-06 19:02:00,2.19871,2.19871,2.19849,2.19857,55600000.0
2009-02-06 19:03:00,2.19823,2.19823,2.19667,2.19673,39000000.0
2009-02-06 19:04:00,2.19691,2.19726,2.19684,2.19704,79300000.0
2009-02-06 19:05:00,2.19712,2.19732,2.19712,2.19714,45500000.0
2009-02-06 19:06:00,2.19704,2.19717,2.1964,2.1964,10400000.0
2009-02-06 19:07:00,2.19568,2.19575,2.19535,2.19575,63700000.0
2009-02-06 19:08:00,2.19579,2.19579,2.19534,2.19534,6500000.0
2009-02-06 19:09:00,2.19474,2.19474,2.19431,2.19445,9100000.0
2009-02-06 19:10:00,2.1941,2.1941,2.19321,2.19347,9100000.0
2009-02-06 19:11:00,2.19312,2.19312,2.19276,2.19277,62400000.0
2009-02-06 19:12:00,2.1923,2.1923,2.19177,2.19177,10400000.0
2009-02-06 19:13:00,2.19203,2.19248,2.19203,2.19216,61100000.0
2009-02-06 19:14:00,2.19194,2.19229,2.19194,2.19229,14300000.0
2009-02-06 19:15:00,2.19278,2.1939,2.19253,2.1939,39000000.0
2009-02-06 19:16:00,2.19382,2.19413,2.19358,2.19413,14300000.0
2009-02-06 19:17:00,2.19436,2.19579,2.19436,2.19579,9100000.0
2009-02-06 19:18:00,2.19568,2.19569,2.19555,2.19568,46800000.0
2009-02-06 19:19:00,2.19571,2.19595,2.19544,2.19595,58500000.0
2009-02-06 19:20:00,2.1954,2.19569,2.19515,2.19569,10100000.0
2009-02-06 19:21:00,2.19595,2.19595,2.1943,2.1943,9100000.0
2009-02-06 19:22:00,2.19418,2.19419,2.19399,2.19407,67600000.0
2009-02-06 19:23:00,2.1936,2.1936,2.19246,2.19246,40300000.0
2009-02-06 19:24:00,2.1929,2.1929,2.19119,2.19119,14300000.0
2009-02-06 19:25:00,2.19078,2.19078,2.1894,2.1894,104000000.0
2009-02-06 19:26:00,2.18953,2.19011,2.189,2.189,13000000.0
2009-02-06 19:27:00,2.18925,2.1896,2.18914,2.18946,9100000.0
2009-02-06 19:28:00,2.19036,2.19104,2.19033,2.19064,44200000.0
2009-02-06 19:29:00,2.19064,2.19064,2.19029,2.19063,41600000.0
2009-02-06 19:30:00,2.18994,2.19051,2.18994,2.19051,13000000.0
2009-02-06 19:31:00,2.19044,2.19075,2.19044,2.19061,9100000.0
2009-02-06 19:32:00,2.19067,2.19144,2.19067,2.19144,14300000.0
2009-02-06 19:33:00,2.19232,2.19252,2.19224,2.19251,36400000.0
2009-02-06 19:34:00,2.19281,2.19334,2.19281,2.19298,13000000.0
2009-02-06 19:35:00,2.19314,2.19374,2.19314,2.19374,10400000.0
2009-02-06 19:36:00,2.1939,2.19401,2.19089,2.19089,9100000.0
2009-02-06 19:37:00,2.19082,2.19087,2.19034,2.19051,9100000.0
2009-02-06 19:38:00,2.19103,2.19103,2.18913,2.18913,50700000.0
2009-02-06 19:39:00,2.18904,2.18915,2.18862,2.18915,13000000.0
2009-02-06 19:40:00,2.18876,2.18893,2.18876,2.1889,23400000.0
2009-02-06 19:41:00,2.18897,2.18929,2.18882,2.18929,49400000.0
2009-02-06 19:42:00,2.19024,2.19167,2.19024,2.19167,37400000.0
2009-02-06 19:43:00,2.19242,2.19242,2.19166,2.19166,29600000.0
2009-02-06 19:44:00,2.1918,2.1918,2.191,2.191,9100000.0
2009-02-06 19:45:00,2.19063,2.19111,2.19024,2.19024,50700000.0
2009-02-06 19:46:00,2.19101,2.19154,2.19101,2.1913,10400000.0
2009-02-06 19:47:00,2.19052,2.19052,2.19001,2.19001,31200000.0
2009-02-06 19:48:00,2.18989,2.19028,2.18964,2.19003,41300000.0
2009-02-06 19:49:00,2.19003,2.19003,2.1893,2.1893,9100000.0
2009-02-06 19:50:00,2.18856,2.18857,2.18833,2.18857,36400000.0
2009-02-06 19:51:00,2.18844,2.18844,2.18727,2.18727,33800000.0
2009-02-06 19:52:00,2.18629,2.18629,2.18571,2.18611,24400000.0
2009-02-06 19:53:00,2.18642,2.187,2.18642,2.18697,10400000.0
2009-02-06 19:54:00,2.18801,2.18898,2.18801,2.18898,9100000.0
2009-02-06 19:55:00,2.1893,2.18992,2.1893,2.18982,41600000.0
2009-02-06 19:56:00,2.18986,2.18986,2.18958,2.18982,10400000.0
2009-02-06 19:57:00,2.18917,2.18917,2.18533,2.18533,19500000.0
2009-02-06 19:58:00,2.18474,2.18558,2.18412,2.18558,37700000.0
2009-02-06 19:59:00,2.18543,2.18543,2.18447,2.18447,10400000.0
2009-02-06 20:00:00,2.18428,2.18428,2.18385,2.18405,14300000.0
2009-02-06 20:01:00,2.18433,2.18541,2.18433,2.18541,9100000.0
2009-02-06 20:02:00,2.18522,2.18532,2.18504,2.18504,14300000.0
2009-02-06 20:03:00,2.18459,2.18459,2.18391,2.18391,9100000.0
2009-02-06 20:04:00,2.18436,2.18453,2.18423,2.18453,13000000.0
2009-02-06 20:05:00,2.18451,2.18502,2.18451,2.18502,45500000.0
2009-02-06 20:06:00,2.18524,2.18545,2.18512,2.18512,14300000.0
2009-02-06 20:07:00,2.1846,2.1846,2.18339,2.18339,10400000.0
2009-02-06 20:08:00,2.18304,2.18309,2.18283,2.18309,28600000.0
2009-02-06 20:09:00,2.18303,2.18314,2.18285,2.18285,9100000.0
2009-02-06 20:10:00,2.18266,2.18333,2.18266,2.18333,31200000.0
2009-02-06 20:11:00,2.18318,2.18407,2.1829,2.1829,22100000.0
2009-02-06 20:12:00,2.18257,2.18278,2.18234,2.18234,9100000.0
2009-02-06 20:13:00,2.18228,2.18235,2.18185,2.18192,10400000.0
2009-02-06 20:14:00,2.18248,2.1828,2.18248,2.18277,20800000.0
2009-02-06 20:15:00,2.18325,2.18328,2.18304,2.1831,22100000.0
2009-02-06 20:16:00,2.18334,2.18385,2.18288,2.18288,9100000.0
2009-02-06 20:17:00,2.18304,2.18308,2.18283,2.18289,8800000.0
2009-02-06 20:18:00,2.18273,2.18273,2.18239,2.18239,26000000.0
2009-02-06 20:19:00,2.18223,2.18223,2.18016,2.18016,50400000.0
2009-02-06 20:20:00,2.18009,2.18149,2.18009,2.18149,14300000.0
2009-02-06 20:21:00,2.18162,2.18183,2.1816,2.18167,13000000.0
2009-02-06 20:22:00,2.18172,2.18204,2.18172,2.18194,14300000.0
2009-02-06 20:23:00,2.18251,2.18283,2.18055,2.18055,13000000.0
2009-02-06 20:24:00,2.17944,2.17944,2.17832,2.17832,13000000.0
2009-02-06 20:25:00,2.17795,2.17795,2.17711,2.17714,9100000.0
2009-02-06 20:26:00,2.17841,2.17921,2.17836,2.17921,11700000.0
2009-02-06 20:27:00,2.17923,2.1802,2.17923,2.18011,14300000.0
2009-02-06 20:28:00,2.17966,2.17972,2.1792,2.17968,14300000.0
2009-02-06 20:29:00,2.17965,2.17965,2.17902,2.17902,28600000.0
2009-02-06 20:30:00,2.17965,2.18182,2.17965,2.18182,13000000.0
2009-02-06 20:31:00,2.18211,2.18211,2.18163,2.18199,33800000.0
2009-02-06 20:32:00,2.18108,2.18274,2.18108,2.18274,29900000.0
2009-02-06 20:33:00,2.18196,2.18196,2.1789,2.1789,19200000.0
2009-02-06 20:34:00,2.17893,2.1806,2.1788,2.1806,13000000.0
2009-02-06 20:35:00,2.18085,2.18191,2.18085,2.18158,14300000.0
2009-02-06 20:36:00,2.18101,2.18101,2.17977,2.18007,14300000.0
2009-02-06 20:37:00,2.18009,2.18093,2.18009,2.18093,9800000.0
2009-02-06 20:38:00,2.18031,2.18031,2.18003,2.1801,11700000.0
2009-02-06 20:39:00,2.18048,2.18115,2.18048,2.18107,10400000.0
2009-02-06 20:40:00,2.18149,2.18272,2.18149,2.18247,28600000.0
2009-02-06 20:41:00,2.18287,2.18472,2.18287,2.18472,9100000.0
2009-02-06 20:42:00,2.18502,2.18502,2.18438,2.18454,11700000.0
2009-02-06 20:43:00,2.18355,2.18355,2.1821,2.1821,10400000.0
2009-02-06 20:44:00,2.1818,2.18249,2.1818,2.18249,10400000.0
2009-02-06 20:45:00,2.18285,2.18406,2.18285,2.18406,10400000.0
2009-02-06 20:46:00,2.18423,2.18423,2.18406,2.18412,11700000.0
2009-02-06 20:47:00,2.18435,2.1876,2.18435,2.1876,16900000.0
2009-02-06 20:48:00,2.18736,2.18759,2.18675,2.18675,11700000.0
2009-02-06 20:49:00,2.18679,2.18711,2.18614,2.18614,27300000.0
2009-02-06 20:50:00,2.18574,2.18673,2.18574,2.18673,10400000.0
2009-02-06 20:51:00,2.1869,2.18862,2.1869,2.18862,23100000.0
2009-02-06 20:52:00,2.18839,2.18874,2.18792,2.18874,11700000.0
2009-02-06 20:53:00,2.18949,2.19004,2.18946,2.18946,10400000.0
2009-02-06 20:54:00,2.18945,2.18965,2.18913,2.18913,13000000.0
2009-02-06 20:55:00,2.18906,2.1893,2.18865,2.18875,13000000.0
2009-02-06 20:56:00,2.18925,2.18925,2.1887,2.1887,13000000.0
2009-02-06 20:57:00,2.18718,2.18718,2.18642,2.18648,7800000.0
2009-02-06 20:58:00,2.18679,2.18699,2.18663,2.18663,11700000.0
2009-02-06 20:59:00,2.1867,2.18727,2.18587,2.18587,37700000.0
2009-02-06 21:00:00,2.18556,2.18645,2.18549,2.18645,37700000.0
2009-02-06 21:01:00,2.18668,2.18839,2.18668,2.18833,14300000.0
2009-02-06 21:02:00,2.18813,2.18813,2.18685,2.18685,10400000.0
2009-02-06 21:03:00,2.18712,2.18796,2.18712,2.18796,12700000.0
2009-02-06 21:04:00,2.1881,2.18854,2.18804,2.18854,10400000.0
2009-02-06 21:05:00,2.18842,2.18842,2.18742,2.18756,10400000.0
2009-02-06 21:06:00,2.18709,2.18709,2.18623,2.18623,18200000.0
2009-02-06 21:07:00,2.1864,2.18646,2.18625,2.18646,9100000.0
2009-02-06 21:08:00,2.18792,2.18903,2.18792,2.18903,9100000.0
2009-02-06 21:09:00,2.18907,2.19004,2.18907,2.19004,11700000.0
2009-02-06 21:10:00,2.19049,2.19049,2.1895,2.1895,14300000.0
2009-02-06 21:11:00,2.1885,2.1885,2.18703,2.18703,14300000.0
2009-02-06 21:12:00,2.1875,2.1875,2.1864,2.18642,10400000.0
2009-02-06 21:13:00,2.18661,2.18689,2.18661,2.18673,9100000.0
2009-02-06 21:14:00,2.18672,2.18672,2.18577,2.18577,27300000.0
2009-02-06 21:15:00,2.18585,2.18689,2.18585,2.18689,14300000.0
2009-02-06 21:16:00,2.18705,2.18705,2.18681,2.18683,10400000.0
2009-02-06 21:17:00,2.18686,2.18738,2.18686,2.18738,10400000.0
2009-02-06 21:18:00,2.18725,2.1894,2.18725,2.1894,22100000.0
2009-02-06 21:19:00,2.18899,2.18899,2.18852,2.18868,10400000.0
2009-02-06 21:20:00,2.18843,2.18843,2.18737,2.18737,24700000.0
2009-02-06 21:21:00,2.18757,2.18785,2.18757,2.18785,13000000.0
2009-02-06 21:22:00,2.18786,2.18786,2.18765,2.18775,49400000.0
2009-02-06 21:23:00,2.18781,2.18845,2.18781,2.18845,22100000.0
2009-02-06 21:24:00,2.18756,2.18756,2.18714,2.18753,14300000.0
2009-02-06 21:25:00,2.18773,2.18816,2.18773,2.18805,26000000.0
2009-02-06 21:26:00,2.18986,2.19236,2.18986,2.1921,20800000.0
2009-02-06 21:27:00,2.1918,2.1918,2.19019,2.19019,32500000.0
2009-02-06 21:28:00,2.19016,2.19098,2.19013,2.19013,13000000.0
2009-02-06 21:29:00,2.18958,2.19023,2.18958,2.19023,11700000.0
2009-02-06 21:30:00,2.19041,2.19041,2.18995,2.18995,27300000.0
2009-02-06 21:31:00,2.19072,2.1908,2.19026,2.1908,24700000.0
2009-02-06 21:32:00,2.19137,2.19158,2.19125,2.19125,11700000.0
2009-02-06 21:33:00,2.19157,2.19193,2.19145,2.19193,14300000.0
2009-02-06 21:34:00,2.19246,2.19251,2.19166,2.19166,13000000.0
2009-02-06 21:35:00,2.19158,2.19158,2.19113,2.19126,9100000.0
2009-02-06 21:36:00,2.19145,2.19176,2.19145,2.19176,9100000.0
2009-02-06 21:37:00,2.19203,2.19363,2.19203,2.19363,32500000.0
2009-02-06 21:38:00,2.1926,2.1926,2.19169,2.19172,9100000.0
2009-02-06 21:39:00,2.19153,2.19162,2.19132,2.19162,35100000.0
2009-02-06 21:40:00,2.19252,2.19258,2.19175,2.19175,9100000.0
2009-02-06 21:41:00,2.19186,2.19186,2.19144,2.19177,9100000.0
2009-02-06 21:42:00,2.19199,2.19223,2.19177,2.19223,14300000.0
2009-02-06 21:43:00,2.19245,2.19245,2.1915,2.1915,9100000.0
2009-02-06 21:44:00,2.19064,2.19064,2.19018,2.19018,41600000.0
2009-02-06 21:45:00,2.19062,2.19141,2.19062,2.1914,13000000.0
2009-02-06 21:46:00,2.19118,2.19133,2.19104,2.19133,9100000.0
2009-02-06 21:47:00,2.19135,2.19135,2.19088,2.19107,22100000.0
2009-02-06 21:48:00,2.1913,2.1913,2.19102,2.19104,9100000.0
2009-02-06 21:49:00,2.19089,2.19112,2.19085,2.19089,9100000.0
2009-02-06 21:50:00,2.19115,2.19133,2.19102,2.19133,16900000.0
2009-02-06 21:51:00,2.19159,2.19179,2.19148,2.19148,13000000.0
2009-02-06 21:52:00,2.19177,2.19214,2.19177,2.19214,9100000.0
2009-02-06 21:53:00,2.19201,2.19211,2.1918,2.1918,11700000.0
2009-02-06 21:54:00,2.19195,2.19298,2.19195,2.19298,9100000.0
2009-02-06 21:55:00,2.19313,2.19313,2.1921,2.19241,23400000.0
2009-02-06 21:56:00,2.19219,2.1922,2.19211,2.1922,26000000.0
2009-02-06 21:57:00,2.19186,2.19186,2.1909,2.1909,11700000.0
2009-02-06 21:58:00,2.19052,2.19052,2.18907,2.18963,22100000.0
2009-02-06 21:59:00,2.18962,2.18998,2.18962,2.18978,22100000.0
2009-02-06 22:00:00,2.18961,2.18961,2.18889,2.18889,13000000.0
2009-02-06 22:01:00,2.18882,2.18976,2.18882,2.18976,14300000.0
2009-02-06 22:02:00,2.18913,2.18913,2.18881,2.18911,48100000.0
2009-02-06 22:03:00,2.18908,2.18908,2.18864,2.18864,32500000.0
2009-02-06 22:04:00,2.18971,2.18971,2.18917,2.18941,15600000.0
2009-02-06 22:05:00,2.18939,2.18954,2.18803,2.18834,13000000.0
2009-02-06 22:06:00,2.18853,2.18916,2.18853,2.18916,13000000.0
2009-02-06 22:07:00,2.18911,2.18932,2.18873,2.18892,13000000.0
2009-02-06 22:08:00,2.18874,2.18874,2.18847,2.18862,35100000.0
2009-02-06 22:09:00,2.18753,2.1878,2.18753,2.1878,15600000.0
2009-02-06 22:10:00,2.18814,2.18814,2.18801,2.18801,14300000.0
2009-02-06 22:11:00,2.18841,2.1889,2.18831,2.18831,10400000.0
2009-02-06 22:12:00,2.18837,2.18855,2.18837,2.18855,15600000.0
2009-02-06 22:13:00,2.18873,2.18912,2.18873,2.1891,14300000.0
2009-02-06 22:14:00,2.18868,2.18868,2.18791,2.18796,19500000.0
2009-02-06 22:15:00,2.18764,2.18772,2.18739,2.18748,11700000.0
2009-02-06 22:16:00,2.18724,2.18726,2.18697,2.18697,9100000.0
2009-02-06 22:17:00,2.18667,2.18667,2.18616,2.18616,18200000.0
2009-02-06 22:18:00,2.18652,2.18861,2.18652,2.18861,13000000.0
2009-02-06 22:19:00,2.1898,2.1898,2.18952,2.18964,14300000.0
2009-02-06 22:20:00,2.18937,2.18982,2.18896,2.18896,18200000.0
2009-02-06 22:21:00,2.18904,2.18971,2.18904,2.18955,20800000.0
2009-02-06 22:22:00,2.18947,2.19005,2.18947,2.18984,18200000.0
2009-02-06 22:23:00,2.1905,2.19076,2.19018,2.19076,9100000.0
2009-02-06 22:24:00,2.19123,2.19123,2.19031,2.19031,16900000.0
2009-02-06 22:25:00,2.19046,2.19101,2.19046,2.19078,14300000.0
2009-02-06 22:26:00,2.19089,2.19089,2.18976,2.18976,10100000.0
2009-02-06 22:27:00,2.18973,2.18984,2.18973,2.18983,27300000.0
2009-02-06 22:28:00,2.19025,2.19177,2.19025,2.19177,11700000.0
2009-02-06 22:29:00,2.19083,2.19109,2.19075,2.19075,31200000.0
2009-02-06 22:30:00,2.19073,2.19156,2.19073,2.19148,28600000.0
2009-02-06 22:31:00,2.1909,2.1909,2.18865,2.18917,28600000.0
2009-02-06 22:32:00,2.18918,2.1893,2.18898,2.18898,29900000.0
2009-02-06 22:33:00,2.18867,2.18874,2.18866,2.18874,44200000.0
2009-02-06 22:34:00,2.18892,2.18917,2.18892,2.18917,9100000.0
2009-02-06 22:35:00,2.18895,2.18938,2.18895,2.18938,14300000.0
2009-02-06 22:36:00,2.18904,2.18932,2.18904,2.18932,8800000.0
2009-02-06 22:37:00,2.18918,2.18918,2.18822,2.18822,7800000.0
2009-02-06 22:38:00,2.18816,2.18829,2.18703,2.18821,10400000.0
2009-02-06 22:39:00,2.18815,2.18815,2.18798,2.18798,10400000.0
2009-02-06 22:40:00,2.18759,2.18852,2.18759,2.18852,9100000.0
2009-02-06 22:41:00,2.18873,2.18873,2.18813,2.18813,11700000.0
2009-02-06 22:42:00,2.18792,2.18801,2.18723,2.18747,32500000.0
2009-02-06 22:43:00,2.18814,2.1886,2.18814,2.18839,11700000.0
2009-02-06 22:44:00,2.1884,2.18883,2.1884,2.18883,10400000.0
2009-02-06 22:45:00,2.18891,2.18898,2.18859,2.18869,9100000.0
2009-02-06 22:46:00,2.18803,2.18803,2.18722,2.18722,11700000.0
2009-02-06 22:47:00,2.18747,2.18763,2.18746,2.18748,10400000.0
2009-02-06 22:48:00,2.18733,2.18763,2.18725,2.18763,9100000.0
2009-02-06 22:49:00,2.18775,2.18775,2.18753,2.18753,9100000.0
2009-02-06 22:50:00,2.18784,2.18794,2.18705,2.18705,14300000.0
2009-02-06 22:51:00,2.18657,2.18686,2.18648,2.18686,27300000.0
2009-02-06 22:52:00,2.1869,2.18734,2.1868,2.1868,10400000.0
2009-02-06 22:53:00,2.18555,2.18555,2.1846,2.1846,11700000.0
2009-02-06 22:54:00,2.18482,2.18495,2.18449,2.18449,10400000.0
2009-02-06 22:55:00,2.18495,2.18516,2.1846,2.18469,14300000.0
2009-02-06 22:56:00,2.18503,2.18526,2.18503,2.18522,33800000.0
2009-02-06 22:57:00,2.18602,2.18629,2.18602,2.18629,9100000.0
2009-02-06 22:58:00,2.18647,2.18647,2.1861,2.18622,10400000.0
2009-02-06 22:59:00,2.18606,2.18653,2.18606,2.18653,15600000.0
2009-02-06 23:00:00,2.18693,2.18752,2.18693,2.18746,9100000.0
2009-02-06 23:01:00,2.1881,2.18822,2.18771,2.18775,9100000.0
2009-02-06 23:02:00,2.18746,2.18749,2.18657,2.18657,15600000.0
2009-02-06 23:03:00,2.18671,2.18704,2.18671,2.18704,19500000.0
2009-02-06 23:04:00,2.18709,2.18715,2.18702,2.18707,9100000.0
2009-02-06 23:05:00,2.18719,2.18749,2.18718,2.18749,13000000.0
2009-02-06 23:06:00,2.1876,2.18769,2.18732,2.18732,10400000.0
2009-02-06 23:07:00,2.18765,2.18777,2.18721,2.18746,10400000.0
2009-02-06 23:08:00,2.18698,2.18708,2.18676,2.18708,22100000.0
2009-02-06 23:09:00,2.18693,2.18693,2.18657,2.18672,11700000.0
2009-02-06 23:10:00,2.18697,2.18748,2.18686,2.18748,10400000.0
2009-02-06 23:11:00,2.18757,2.18833,2.18757,2.18833,9100000.0
2009-02-06 23:12:00,2.18803,2.18803,2.18753,2.18753,14300000.0
2009-02-06 23:13:00,2.18733,2.18753,2.18728,2.18728,11400000.0
2009-02-06 23:14:00,2.18793,2.18988,2.18793,2.18988,11700000.0
2009-02-06 23:15:00,2.18938,2.18977,2.18935,2.18977,9100000.0
2009-02-06 23:16:00,2.1905,2.19117,2.19022,2.19097,16900000.0
2009-02-06 23:17:00,2.19241,2.19301,2.19241,2.19301,10400000.0
2009-02-06 23:18:00,2.19339,2.19351,2.19329,2.19332,9100000.0
2009-02-06 23:19:00,2.19225,2.19225,2.19188,2.19209,18200000.0
2009-02-06 23:20:00,2.19268,2.1933,2.19268,2.19328,10400000.0
2009-02-06 23:21:00,2.19386,2.19434,2.19381,2.19434,14300000.0
2009-02-06 23:22:00,2.19416,2.19416,2.19376,2.19377,9100000.0
2009-02-06 23:23:00,2.19409,2.19466,2.19405,2.19466,10400000.0
2009-02-06 23:24:00,2.19463,2.19463,2.19441,2.19441,10400000.0
2009-02-06 23:25:00,2.19423,2.19423,2.19376,2.19404,13000000.0
2009-02-06 23:26:00,2.19391,2.19396,2.19382,2.19382,9100000.0
2009-02-06 23:27:00,2.19344,2.19396,2.19344,2.19396,10400000.0
2009-02-06 23:28:00,2.1941,2.1941,2.19356,2.19356,9100000.0
2009-02-06 23:29:00,2.19329,2.19329,2.19297,2.19297,19500000.0
2009-02-06 23:30:00,2.19286,2.19289,2.19262,2.19282,14300000.0
2009-02-06 23:31:00,2.19295,2.19349,2.19263,2.19349,9100000.0
2009-02-06 23:32:00,2.19267,2.19267,2.19239,2.19239,11700000.0
2009-02-06 23:33:00,2.19147,2.19147,2.19112,2.19128,14000000.0
2009-02-06 23:34:00,2.19133,2.19243,2.19133,2.19243,13000000.0
2009-02-06 23:35:00,2.19282,2.19314,2.1926,2.1926,14300000.0
2009-02-06 23:36:00,2.1915,2.1915,2.1913,2.1913,9100000.0
2009-02-06 23:37:00,2.19114,2.19127,2.19085,2.19085,9100000.0
2009-02-06 23:38:00,2.19091,2.19113,2.19091,2.19093,20800000.0
2009-02-06 23:39:00,2.19096,2.19096,2.19012,2.19024,11700000.0
2009-02-06 23:40:00,2.19053,2.19105,2.19053,2.19105,14300000.0
2009-02-06 23:41:00,2.19054,2.19074,2.19041,2.19041,10400000.0
2009-02-06 23:42:00,2.19039,2.19039,2.19026,2.19032,9100000.0
2009-02-06 23:43:00,2.19048,2.19048,2.18998,2.18998,9100000.0
2009-02-06 23:44:00,2.18965,2.18965,2.18939,2.18947,9100000.0
2009-02-06 23:45:00,2.18931,2.18948,2.18931,2.18948,11700000.0
2009-02-06 23:46:00,2.18979,2.19002,2.18969,2.18984,9100000.0
2009-02-06 23:47:00,2.18916,2.18927,2.18855,2.18855,11700000.0
2009-02-06 23:48:00,2.18726,2.18726,2.18719,2.18725,6500000.0
2009-02-06 23:49:00,2.18769,2.18769,2.18713,2.18719,10400000.0
2009-02-06 23:50:00,2.18787,2.1889,2.18787,2.18886,9100000.0
2009-02-06 23:51:00,2.18897,2.18933,2.18854,2.18854,10400000.0
2009-02-06 23:52:00,2.18803,2.18835,2.18793,2.18834,9100000.0
2009-02-06 23:53:00,2.18897,2.18917,2.18877,2.18883,16900000.0
2009-02-06 23:54:00,2.18876,2.18881,2.1885,2.1885,9100000.0
2009-02-06 23:55:00,2.18827,2.1885,2.18807,2.1884,14300000.0
2009-02-06 23:56:00,2.18836,2.18836,2.18723,2.18723,10400000.0
2009-02-06 23:57:00,2.18764,2.18764,2.18737,2.18761,13000000.0
2009-02-06 23:58:00,2.1865,2.18657,2.18622,2.18622,22100000.0
2009-02-06 23:59:00,2.18598,2.1865,2.18598,2.1865,24700000.0
2009-02-09 00:00:00,2.19401,2.19401,2.19177,2.19251,14300000.0
2009-02-09 00:01:00,2.1931,2.19318,2.19216,2.19216,10400000.0
2009-02-09 00:02:00,2.19239,2.19309,2.19163,2.19309,13000000.0
2009-02-09 00:03:00,2.19298,2.19382,2.19233,2.19382,10400000.0
2009-02-09 00:04:00,2.1927,2.1927,2.18923,2.19195,9100000.0
2009-02-09 00:05:00,2.19503,2.19503,2.19447,2.19447,12700000.0
2009-02-09 00:06:00,2.19441,2.19472,2.19409,2.19409,11700000.0
2009-02-09 00:07:00,2.19348,2.19413,2.19286,2.19376,9100000.0
2009-02-09 00:08:00,2.1944,2.1944,2.19325,2.19373,9100000.0
2009-02-09 00:09:00,2.1934,2.19346,2.19306,2.19325,9100000.0
2009-02-09 00:10:00,2.19377,2.19379,2.19328,2.19347,10400000.0
2009-02-09 00:11:00,2.19377,2.19377,2.19314,2.19337,13000000.0
2009-02-09 00:12:00,2.19351,2.19539,2.19344,2.19539,10400000.0
2009-02-09 00:13:00,2.1956,2.1956,2.19485,2.19488,9100000.0
2009-02-09 00:14:00,2.19695,2.19695,2.19447,2.19482,10400000.0
2009-02-09 00:15:00,2.19449,2.19602,2.19424,2.19458,10100000.0
2009-02-09 00:16:00,2.19512,2.19633,2.19473,2.1955,10400000.0
2009-02-09 00:17:00,2.19478,2.1961,2.19456,2.19603,10400000.0
2009-02-09 00:18:00,2.19612,2.19624,2.19538,2.19571,9100000.0
2009-02-09 00:19:00,2.19608,2.19674,2.19558,2.19659,14300000.0
2009-02-09 00:20:00,2.19772,2.19774,2.19547,2.19654,14300000.0
2009-02-09 00:21:00,2.1965,2.19768,2.19608,2.19608,10400000.0
2009-02-09 00:22:00,2.19695,2.19759,2.19604,2.1974,20800000.0
2009-02-09 00:23:00,2.19746,2.1977,2.197,2.19706,10400000.0
2009-02-09 00:24:00,2.19452,2.19754,2.19452,2.19754,13000000.0
2009-02-09 00:25:00,2.1978,2.1978,2.19757,2.19757,11700000.0
2009-02-09 00:26:00,2.19796,2.19834,2.19777,2.19834,9100000.0
2009-02-09 00:27:00,2.19789,2.19817,2.19788,2.19817,10400000.0
2009-02-09 00:28:00,2.19848,2.19882,2.19848,2.1986,13000000.0
2009-02-09 00:29:00,2.1976,2.1976,2.19648,2.19686,9100000.0
2009-02-09 00:30:00,2.1971,2.1971,2.19646,2.19646,10400000.0
2009-02-09 00:31:00,2.19632,2.19645,2.19609,2.19625,10400000.0
2009-02-09 00:32:00,2.19647,2.19647,2.19599,2.19599,9100000.0
2009-02-09 00:33:00,2.19585,2.19585,2.19529,2.19529,9100000.0
2009-02-09 00:34:00,2.19524,2.19642,2.19521,2.19642,9100000.0
2009-02-09 00:35:00,2.19635,2.19656,2.19634,2.19634,9100000.0
2009-02-09 00:36:00,2.19638,2.19651,2.19604,2.19612,14300000.0
2009-02-09 00:37:00,2.19635,2.19635,2.19602,2.19602,11700000.0
2009-02-09 00:38:00,2.19615,2.19615,2.19561,2.19583,11700000.0
2009-02-09 00:39:00,2.19629,2.19635,2.19617,2.19635,15600000.0
2009-02-09 00:40:00,2.19599,2.19599,2.19552,2.19552,9100000.0
2009-02-09 00:41:00,2.19575,2.19647,2.19575,2.19647,13000000.0
2009-02-09 00:42:00,2.19746,2.19969,2.19746,2.19969,26000000.0
2009-02-09 00:43:00,2.19936,2.19936,2.19843,2.19843,13000000.0
2009-02-09 00:44:00,2.19789,2.19804,2.19712,2.19712,10100000.0
2009-02-09 00:45:00,2.19705,2.19774,2.19705,2.19774,11700000.0
2009-02-09 00:46:00,2.19804,2.19845,2.19787,2.19836,14300000.0
2009-02-09 00:47:00,2.1978,2.19847,2.1978,2.19847,29900000.0
2009-02-09 00:48:00,2.19848,2.19848,2.19757,2.19817,13000000.0
2009-02-09 00:49:00,2.19738,2.19755,2.19709,2.19724,26000000.0
2009-02-09 00:50:00,2.19611,2.19695,2.19611,2.19695,22100000.0
2009-02-09 00:51:00,2.19748,2.19782,2.19748,2.19771,10400000.0
2009-02-09 00:52:00,2.19721,2.1977,2.19721,2.19739,18200000.0
2009-02-09 00:53:00,2.19741,2.19789,2.19741,2.19789,14300000.0
2009-02-09 00:54:00,2.19812,2.1991,2.19812,2.1991,10400000.0
2009-02-09 00:55:00,2.1991,2.1991,2.19828,2.19828,11700000.0
2009-02-09 00:56:00,2.19924,2.19975,2.19924,2.19975,23400000.0
2009-02-09 00:57:00,2.20012,2.20012,2.19895,2.19895,15600000.0
2009-02-09 00:58:00,2.19898,2.20132,2.19898,2.20132,10400000.0
2009-02-09 00:59:00,2.20147,2.20166,2.20106,2.20153,39000000.0
2009-02-09 01:00:00,2.20224,2.2023,2.20169,2.20184,52000000.0
2009-02-09 01:01:00,2.20232,2.20437,2.20232,2.20437,31200000.0
2009-02-09 01:02:00,2.20401,2.20401,2.20292,2.20324,29900000.0
2009-02-09 01:03:00,2.20281,2.20456,2.20281,2.20456,13000000.0
2009-02-09 01:04:00,2.20458,2.20458,2.20335,2.20422,13000000.0
2009-02-09 01:05:00,2.20513,2.20513,2.20139,2.20139,14300000.0
2009-02-09 01:06:00,2.20129,2.20135,2.20013,2.20013,11700000.0
2009-02-09 01:07:00,2.20182,2.20189,2.20077,2.20129,10400000.0
2009-02-09 01:08:00,2.20232,2.20232,2.20168,2.20168,9100000.0
2009-02-09 01:09:00,2.20058,2.20091,2.20018,2.20091,13000000.0
2009-02-09 01:10:00,2.20131,2.20166,2.20131,2.20131,10400000.0
2009-02-09 01:11:00,2.2008,2.2008,2.19841,2.19841,14300000.0
2009-02-09 01:12:00,2.19861,2.19914,2.19817,2.19817,11400000.0
2009-02-09 01:13:00,2.19875,2.19905,2.19875,2.19893,16900000.0
2009-02-09 01:14:00,2.19934,2.20012,2.19883,2.19883,14300000.0
2009-02-09 01:15:00,2.19944,2.19944,2.19864,2.19866,11700000.0
2009-02-09 01:16:00,2.19831,2.19838,2.19682,2.19682,9100000.0
2009-02-09 01:17:00,2.19552,2.19639,2.19524,2.19639,11700000.0
2009-02-09 01:18:00,2.19716,2.19805,2.19716,2.19793,14300000.0
2009-02-09 01:19:00,2.19788,2.19934,2.19788,2.19934,13000000.0
2009-02-09 01:20:00,2.20026,2.20045,2.19883,2.19883,10400000.0
2009-02-09 01:21:00,2.19891,2.19943,2.19891,2.19943,16900000.0
2009-02-09 01:22:00,2.19997,2.20082,2.19997,2.20082,14300000.0
2009-02-09 01:23:00,2.2011,2.20111,2.20055,2.20067,10400000.0
2009-02-09 01:24:00,2.20049,2.20049,2.19999,2.20014,10400000.0
2009-02-09 01:25:00,2.19994,2.20042,2.19994,2.20042,11700000.0
2009-02-09 01:26:00,2.20081,2.20081,2.19919,2.19971,16900000.0
2009-02-09 01:27:00,2.19932,2.19932,2.1986,2.1986,27300000.0
2009-02-09 01:28:00,2.19842,2.19871,2.19842,2.1987,36400000.0
2009-02-09 01:29:00,2.19882,2.19981,2.19882,2.19981,16900000.0
2009-02-09 01:30:00,2.19952,2.19952,2.19912,2.19949,11700000.0
2009-02-09 01:31:00,2.19922,2.19922,2.19904,2.1992,11700000.0
2009-02-09 01:32:00,2.19948,2.19949,2.19892,2.19892,24700000.0
2009-02-09 01:33:00,2.19841,2.19841,2.19736,2.19756,27300000.0
2009-02-09 01:34:00,2.19811,2.19901,2.19811,2.19901,19500000.0
2009-02-09 01:35:00,2.19883,2.19905,2.19864,2.19874,9100000.0
2009-02-09 01:36:00,2.19761,2.19761,2.19691,2.19691,14300000.0
2009-02-09 01:37:00,2.19635,2.19635,2.19514,2.19613,14300000.0
2009-02-09 01:38:00,2.19643,2.19846,2.19643,2.19846,9100000.0
2009-02-09 01:39:00,2.19764,2.19772,2.19632,2.19632,14300000.0
2009-02-09 01:40:00,2.19617,2.19648,2.19615,2.19645,9100000.0
2009-02-09 01:41:00,2.19608,2.19608,2.19572,2.19596,27300000.0
2009-02-09 01:42:00,2.19636,2.19701,2.19636,2.19695,14300000.0
2009-02-09 01:43:00,2.19723,2.19848,2.19723,2.1974,13000000.0
2009-02-09 01:44:00,2.19863,2.19888,2.19844,2.19869,12700000.0
2009-02-09 01:45:00,2.19887,2.1992,2.19881,2.1992,15600000.0
2009-02-09 01:46:00,2.19881,2.19881,2.1978,2.1978,9100000.0
2009-02-09 01:47:00,2.19802,2.1984,2.19802,2.1984,10400000.0
2009-02-09 01:48:00,2.1983,2.19889,2.1983,2.19889,9100000.0
2009-02-09 01:49:00,2.19904,2.20027,2.19892,2.20027,13000000.0
2009-02-09 01:50:00,2.20091,2.2012,2.20006,2.20006,10400000.0
2009-02-09 01:51:00,2.20044,2.20083,2.20044,2.20083,19500000.0
2009-02-09 01:52:00,2.2009,2.20122,2.2009,2.20101,14300000.0
2009-02-09 01:53:00,2.20115,2.20138,2.20108,2.20108,13000000.0
2009-02-09 01:54:00,2.20102,2.20108,2.2003,2.2003,10400000.0
2009-02-09 01:55:00,2.1998,2.20006,2.19949,2.19982,16600000.0
2009-02-09 01:56:00,2.19969,2.19996,2.19965,2.19965,11700000.0
2009-02-09 01:57:00,2.19916,2.19949,2.19916,2.19948,11700000.0
2009-02-09 01:58:00,2.19952,2.19979,2.19893,2.19979,15600000.0
2009-02-09 01:59:00,2.1995,2.1995,2.19921,2.19942,10400000.0
2009-02-09 02:00:00,2.19912,2.19935,2.1984,2.19935,14300000.0
2009-02-09 02:01:00,2.19905,2.19907,2.19877,2.19906,9100000.0
2009-02-09 02:02:00,2.19916,2.20011,2.19916,2.19991,10400000.0
2009-02-09 02:03:00,2.19971,2.20009,2.19963,2.20009,10400000.0
2009-02-09 02:04:00,2.20081,2.2009,2.20043,2.20043,9100000.0
2009-02-09 02:05:00,2.19983,2.19994,2.19968,2.19968,10400000.0
2009-02-09 02:06:00,2.19994,2.20011,2.19984,2.20011,9100000.0
2009-02-09 02:07:00,2.19992,2.20055,2.19992,2.20055,10400000.0
2009-02-09 02:08:00,2.20035,2.20052,2.20023,2.20025,9100000.0
2009-02-09 02:09:00,2.19932,2.19948,2.19826,2.19826,10400000.0
2009-02-09 02:10:00,2.19827,2.19983,2.19827,2.19983,9100000.0
2009-02-09 02:11:00,2.19983,2.19983,2.1989,2.1989,10400000.0
2009-02-09 02:12:00,2.19842,2.19909,2.19842,2.19909,9100000.0
2009-02-09 02:13:00,2.20011,2.20105,2.20011,2.20105,14300000.0
2009-02-09 02:14:00,2.20113,2.20155,2.20113,2.2013,10400000.0
2009-02-09 02:15:00,2.20126,2.20194,2.20126,2.20185,10400000.0
2009-02-09 02:16:00,2.20162,2.20165,2.20121,2.20121,13000000.0
2009-02-09 02:17:00,2.20114,2.202,2.20114,2.202,9100000.0
2009-02-09 02:18:00,2.20238,2.20312,2.20238,2.20311,14300000.0
2009-02-09 02:19:00,2.20358,2.20485,2.20358,2.20448,9100000.0
2009-02-09 02:20:00,2.20403,2.20422,2.20403,2.20421,11700000.0
2009-02-09 02:21:00,2.20382,2.20382,2.20336,2.20353,10400000.0
2009-02-09 02:22:00,2.20357,2.20371,2.20357,2.20371,10400000.0
2009-02-09 02:23:00,2.20412,2.20456,2.20405,2.20447,11700000.0
2009-02-09 02:24:00,2.20524,2.20524,2.2045,2.2045,9100000.0
2009-02-09 02:25:00,2.20468,2.20517,2.20468,2.20517,11700000.0
2009-02-09 02:26:00,2.20489,2.20561,2.20489,2.20561,13000000.0
2009-02-09 02:27:00,2.20548,2.20548,2.20462,2.20462,13000000.0
2009-02-09 02:28:00,2.20481,2.20509,2.20443,2.20503,11700000.0
2009-02-09 02:29:00,2.2061,2.2061,2.20582,2.20589,11700000.0
2009-02-09 02:30:00,2.20564,2.20564,2.2044,2.2044,13000000.0
2009-02-09 02:31:00,2.20457,2.20501,2.20457,2.20501,9100000.0
2009-02-09 02:32:00,2.20502,2.20502,2.20482,2.20492,9100000.0
2009-02-09 02:33:00,2.2047,2.2047,2.20377,2.20384,14300000.0
2009-02-09 02:34:00,2.20358,2.20369,2.20323,2.20323,10400000.0
2009-02-09 02:35:00,2.20321,2.20321,2.20303,2.20321,10400000.0
2009-02-09 02:36:00,2.20303,2.20303,2.20281,2.20291,14300000.0
2009-02-09 02:37:00,2.20299,2.20299,2.2027,2.2027,9100000.0
2009-02-09 02:38:00,2.2027,2.20297,2.2027,2.20297,10100000.0
2009-02-09 02:39:00,2.20284,2.203,2.20283,2.2029,10400000.0
2009-02-09 02:40:00,2.20325,2.20388,2.20281,2.20388,9100000.0
2009-02-09 02:41:00,2.2038,2.2038,2.20309,2.20309,11700000.0
2009-02-09 02:42:00,2.20358,2.20358,2.20316,2.20334,11700000.0
2009-02-09 02:43:00,2.20322,2.20375,2.20317,2.20375,9100000.0
2009-02-09 02:44:00,2.20288,2.20297,2.20281,2.20282,10400000.0
2009-02-09 02:45:00,2.20269,2.20269,2.20217,2.20237,11700000.0
2009-02-09 02:46:00,2.20256,2.2028,2.20249,2.20259,14300000.0
2009-02-09 02:47:00,2.20343,2.20351,2.20252,2.20252,9100000.0
2009-02-09 02:48:00,2.20281,2.20281,2.20258,2.20258,10400000.0
2009-02-09 02:49:00,2.20305,2.20438,2.20305,2.20438,9100000.0
2009-02-09 02:50:00,2.20415,2.20515,2.20415,2.20515,13000000.0
2009-02-09 02:51:00,2.20526,2.20541,2.20455,2.20455,10400000.0
2009-02-09 02:52:00,2.20354,2.20372,2.20346,2.20371,9100000.0
2009-02-09 02:53:00,2.20392,2.20392,2.20363,2.20385,10400000.0
2009-02-09 02:54:00,2.20395,2.2043,2.20395,2.2043,9100000.0
2009-02-09 02:55:00,2.20429,2.20454,2.20389,2.20389,9100000.0
2009-02-09 02:56:00,2.20419,2.20433,2.20404,2.20417,10400000.0
2009-02-09 02:57:00,2.20435,2.20435,2.20352,2.20352,10400000.0
2009-02-09 02:58:00,2.2038,2.20385,2.20357,2.20377,9100000.0
2009-02-09 02:59:00,2.20364,2.20364,2.20334,2.20334,13000000.0
2009-02-09 03:00:00,2.20334,2.20346,2.20323,2.20346,9100000.0
2009-02-09 03:01:00,2.20356,2.20392,2.20356,2.20392,10400000.0
2009-02-09 03:02:00,2.20411,2.20418,2.20382,2.20418,8800000.0
2009-02-09 03:03:00,2.20435,2.20493,2.20435,2.20493,10400000.0
2009-02-09 03:04:00,2.20469,2.20519,2.20469,2.20517,10400000.0
2009-02-09 03:05:00,2.20409,2.20491,2.20409,2.20491,9100000.0
2009-02-09 03:06:00,2.20462,2.20494,2.20459,2.2049,14300000.0
2009-02-09 03:07:00,2.20499,2.20607,2.20499,2.20607,14300000.0
2009-02-09 03:08:00,2.20616,2.20616,2.20583,2.20597,13000000.0
2009-02-09 03:09:00,2.20575,2.20575,2.20539,2.20548,10400000.0
2009-02-09 03:10:00,2.20543,2.20543,2.20469,2.20469,10400000.0
2009-02-09 03:11:00,2.20498,2.20513,2.20491,2.20513,10400000.0
2009-02-09 03:12:00,2.20577,2.20629,2.20577,2.20586,13000000.0
2009-02-09 03:13:00,2.20609,2.20637,2.20609,2.20633,9100000.0
2009-02-09 03:14:00,2.20667,2.20672,2.20642,2.20651,10400000.0
2009-02-09 03:15:00,2.20694,2.20694,2.20659,2.20659,9100000.0
2009-02-09 03:16:00,2.20647,2.20676,2.20618,2.20676,10400000.0
2009-02-09 03:17:00,2.20658,2.2068,2.20658,2.2068,10400000.0
2009-02-09 03:18:00,2.20667,2.20667,2.20635,2.20658,9100000.0
2009-02-09 03:19:00,2.20699,2.20704,2.20656,2.20656,14300000.0
2009-02-09 03:20:00,2.2067,2.20689,2.20574,2.20574,9100000.0
2009-02-09 03:21:00,2.20509,2.20569,2.20509,2.20532,14300000.0
2009-02-09 03:22:00,2.20516,2.20543,2.20516,2.2052,9100000.0
2009-02-09 03:23:00,2.20496,2.20533,2.20489,2.20533,9100000.0
2009-02-09 03:24:00,2.20489,2.20489,2.20414,2.20414,10400000.0
2009-02-09 03:25:00,2.20446,2.20448,2.20416,2.20432,13000000.0
2009-02-09 03:26:00,2.2049,2.20505,2.20476,2.2048,9100000.0
2009-02-09 03:27:00,2.20515,2.20515,2.20482,2.20512,11700000.0
2009-02-09 03:28:00,2.20533,2.20543,2.2052,2.20526,13000000.0
2009-02-09 03:29:00,2.20552,2.20575,2.20539,2.20575,10400000.0
2009-02-09 03:30:00,2.20625,2.20648,2.2062,2.2062,9100000.0
2009-02-09 03:31:00,2.20623,2.20635,2.2061,2.20622,9100000.0
2009-02-09 03:32:00,2.20602,2.20637,2.2059,2.20637,11700000.0
2009-02-09 03:33:00,2.20695,2.20738,2.20687,2.20738,13000000.0
2009-02-09 03:34:00,2.20764,2.20764,2.2072,2.20743,9100000.0
2009-02-09 03:35:00,2.20832,2.20957,2.20832,2.2095,13000000.0
2009-02-09 03:36:00,2.21006,2.21207,2.21006,2.21207,12700000.0
2009-02-09 03:37:00,2.21251,2.21251,2.21093,2.21093,9100000.0
2009-02-09 03:38:00,2.21145,2.21145,2.21119,2.21125,10400000.0
2009-02-09 03:39:00,2.21188,2.21188,2.21074,2.21074,10400000.0
2009-02-09 03:40:00,2.21055,2.21055,2.21027,2.21048,11700000.0
2009-02-09 03:41:00,2.2104,2.21061,2.2102,2.21061,9100000.0
2009-02-09 03:42:00,2.21052,2.21052,2.21022,2.21046,10400000.0
2009-02-09 03:43:00,2.21122,2.21134,2.21099,2.21099,11700000.0
2009-02-09 03:44:00,2.21106,2.21132,2.21084,2.21132,10400000.0
2009-02-09 03:45:00,2.2118,2.21223,2.21165,2.21165,9100000.0
2009-02-09 03:46:00,2.21101,2.21112,2.21095,2.21112,13000000.0
2009-02-09 03:47:00,2.21092,2.21163,2.21092,2.21156,9100000.0
2009-02-09 03:48:00,2.21278,2.2128,2.21155,2.21155,9100000.0
2009-02-09 03:49:00,2.21147,2.21147,2.21094,2.21097,14300000.0
2009-02-09 03:50:00,2.21084,2.21091,2.20858,2.20858,10400000.0
2009-02-09 03:51:00,2.20802,2.20802,2.20722,2.20766,14300000.0
2009-02-09 03:52:00,2.20826,2.20841,2.20797,2.20841,9100000.0
2009-02-09 03:53:00,2.20878,2.20944,2.20874,2.20927,9100000.0
2009-02-09 03:54:00,2.20926,2.20983,2.20926,2.20983,10400000.0
2009-02-09 03:55:00,2.2097,2.2097,2.20941,2.20943,13000000.0
2009-02-09 03:56:00,2.20981,2.21002,2.20952,2.21002,11700000.0
2009-02-09 03:57:00,2.21029,2.21061,2.21029,2.21045,9100000.0
2009-02-09 03:58:00,2.211,2.21171,2.211,2.21166,10400000.0
2009-02-09 03:59:00,2.21142,2.21142,2.21,2.21,9100000.0
2009-02-09 04:00:00,2.2099,2.20991,2.20954,2.20975,10400000.0
2009-02-09 04:01:00,2.20994,2.21018,2.2099,2.21017,13000000.0
2009-02-09 04:02:00,2.21024,2.21057,2.21013,2.21054,9100000.0
2009-02-09 04:03:00,2.21034,2.21034,2.20994,2.21021,9100000.0
2009-02-09 04:04:00,2.2104,2.2104,2.2099,2.21011,9100000.0
2009-02-09 04:05:00,2.21056,2.21113,2.21056,2.21101,10100000.0
2009-02-09 04:06:00,2.21112,2.21174,2.21112,2.21147,10400000.0
2009-02-09 04:07:00,2.20884,2.21018,2.20884,2.21018,9100000.0
2009-02-09 04:08:00,2.21015,2.2114,2.21015,2.2114,11700000.0
2009-02-09 04:09:00,2.2114,2.2115,2.21104,2.21126,9100000.0
2009-02-09 04:10:00,2.21099,2.21139,2.21099,2.21109,9100000.0
2009-02-09 04:11:00,2.2109,2.2109,2.21013,2.21013,9100000.0
2009-02-09 04:12:00,2.21014,2.21014,2.20941,2.20941,10400000.0
2009-02-09 04:13:00,2.20897,2.20949,2.20897,2.20946,14300000.0
2009-02-09 04:14:00,2.20849,2.20849,2.20738,2.20745,10400000.0
2009-02-09 04:15:00,2.2077,2.2077,2.20601,2.20707,9100000.0
2009-02-09 04:16:00,2.20733,2.20741,2.20727,2.20729,9100000.0
2009-02-09 04:17:00,2.20717,2.20719,2.2067,2.2067,10400000.0
2009-02-09 04:18:00,2.20638,2.20644,2.20618,2.20635,10100000.0
2009-02-09 04:19:00,2.20716,2.20795,2.20716,2.20795,14300000.0
2009-02-09 04:20:00,2.2079,2.20827,2.20781,2.20827,10400000.0
2009-02-09 04:21:00,2.20845,2.20923,2.20845,2.20923,10400000.0
2009-02-09 04:22:00,2.2091,2.2091,2.20868,2.20868,9100000.0
2009-02-09 04:23:00,2.20782,2.20849,2.20782,2.20828,9100000.0
2009-02-09 04:24:00,2.20842,2.20918,2.20842,2.20917,6500000.0
2009-02-09 04:25:00,2.20883,2.2091,2.20788,2.2091,13000000.0
2009-02-09 04:26:00,2.20916,2.20944,2.20909,2.20909,10400000.0
2009-02-09 04:27:00,2.20861,2.20921,2.20809,2.20921,9100000.0
2009-02-09 04:28:00,2.20889,2.20889,2.20835,2.20867,9100000.0
2009-02-09 04:29:00,2.20898,2.2111,2.20898,2.21105,10400000.0
2009-02-09 04:30:00,2.21081,2.21084,2.21039,2.21077,10400000.0
2009-02-09 04:31:00,2.21083,2.2114,2.21083,2.2114,9100000.0
2009-02-09 04:32:00,2.21098,2.21098,2.21033,2.2104,13000000.0
2009-02-09 04:33:00,2.21045,2.2107,2.21038,2.2107,10400000.0
2009-02-09 04:34:00,2.21073,2.21082,2.21059,2.21069,11700000.0
2009-02-09 04:35:00,2.21083,2.21098,2.21062,2.21062,9100000.0
2009-02-09 04:36:00,2.21194,2.21423,2.21194,2.21408,9100000.0
2009-02-09 04:37:00,2.21494,2.21548,2.21459,2.21548,10400000.0
2009-02-09 04:38:00,2.2159,2.2159,2.21415,2.21415,9100000.0
2009-02-09 04:39:00,2.21441,2.21576,2.21441,2.21576,10400000.0
2009-02-09 04:40:00,2.21582,2.2159,2.21503,2.21517,11700000.0
2009-02-09 04:41:00,2.2147,2.2147,2.21426,2.2145,10400000.0
2009-02-09 04:42:00,2.21452,2.21452,2.21375,2.21375,10400000.0
2009-02-09 04:43:00,2.21372,2.21372,2.2132,2.21356,14000000.0
2009-02-09 04:44:00,2.21321,2.2133,2.21298,2.21299,10400000.0
2009-02-09 04:45:00,2.21359,2.21488,2.21359,2.21482,9100000.0
2009-02-09 04:46:00,2.21576,2.21576,2.21446,2.21446,9100000.0
2009-02-09 04:47:00,2.21491,2.21491,2.2143,2.21437,9100000.0
2009-02-09 04:48:00,2.21411,2.21411,2.21284,2.21284,14300000.0
2009-02-09 04:49:00,2.21251,2.21251,2.21114,2.21114,13000000.0
2009-02-09 04:50:00,2.21046,2.21095,2.21035,2.21054,14300000.0
2009-02-09 04:51:00,2.20996,2.20996,2.20916,2.20992,10400000.0
2009-02-09 04:52:00,2.20925,2.20976,2.20903,2.20963,9100000.0
2009-02-09 04:53:00,2.20946,2.20946,2.20869,2.20869,9100000.0
2009-02-09 04:54:00,2.20892,2.20895,2.20865,2.20895,10100000.0
2009-02-09 04:55:00,2.20906,2.20943,2.20901,2.20922,13000000.0
2009-02-09 04:56:00,2.20997,2.21018,2.20994,2.20994,10400000.0
2009-02-09 04:57:00,2.20981,2.20981,2.20937,2.20945,9100000.0
2009-02-09 04:58:00,2.20857,2.21022,2.20857,2.21022,10400000.0
2009-02-09 04:59:00,2.21087,2.21087,2.20979,2.20979,14300000.0
2009-02-09 05:00:00,2.20906,2.20906,2.20866,2.20901,10400000.0
2009-02-09 05:01:00,2.20935,2.20935,2.20755,2.20755,11700000.0
2009-02-09 05:02:00,2.2072,2.2076,2.2068,2.2068,14300000.0
2009-02-09 05:03:00,2.20725,2.20764,2.20712,2.20722,9100000.0
2009-02-09 05:04:00,2.20709,2.20723,2.20709,2.20721,10400000.0
2009-02-09 05:05:00,2.20714,2.20717,2.20682,2.20717,9100000.0
2009-02-09 05:06:00,2.20713,2.20732,2.20668,2.207,11700000.0
2009-02-09 05:07:00,2.20725,2.20725,2.20704,2.20705,10400000.0
2009-02-09 05:08:00,2.20716,2.20773,2.20716,2.20755,7800000.0
2009-02-09 05:09:00,2.2071,2.2071,2.20671,2.20685,9100000.0
2009-02-09 05:10:00,2.20694,2.20715,2.20685,2.20685,14300000.0
2009-02-09 05:11:00,2.20684,2.20699,2.20618,2.20618,13000000.0
2009-02-09 05:12:00,2.20595,2.20632,2.20595,2.20605,10400000.0
2009-02-09 05:13:00,2.20609,2.20662,2.20609,2.20662,14300000.0
2009-02-09 05:14:00,2.20681,2.20743,2.20681,2.20743,10400000.0
2009-02-09 05:15:00,2.20792,2.20798,2.20712,2.20712,9100000.0
2009-02-09 05:16:00,2.20708,2.20734,2.20708,2.20721,9100000.0
2009-02-09 05:17:00,2.2079,2.20795,2.20752,2.20795,13000000.0
2009-02-09 05:18:00,2.20795,2.20821,2.20795,2.20814,10400000.0
2009-02-09 05:19:00,2.20858,2.20858,2.20713,2.20713,9100000.0
2009-02-09 05:20:00,2.20702,2.20727,2.20702,2.20725,10400000.0
2009-02-09 05:21:00,2.20761,2.20773,2.20699,2.20699,9100000.0
2009-02-09 05:22:00,2.2072,2.20729,2.20719,2.20723,10400000.0
2009-02-09 05:23:00,2.20746,2.20767,2.20741,2.20759,10400000.0
2009-02-09 05:24:00,2.20718,2.20718,2.20631,2.20631,12700000.0
2009-02-09 05:25:00,2.2058,2.2058,2.20457,2.20457,10400000.0
2009-02-09 05:26:00,2.20506,2.20543,2.2048,2.20543,10400000.0
2009-02-09 05:27:00,2.20569,2.20678,2.20556,2.20678,14300000.0
2009-02-09 05:28:00,2.20648,2.20648,2.20506,2.20506,10400000.0
2009-02-09 05:29:00,2.20549,2.20598,2.20549,2.20598,10400000.0
2009-02-09 05:30:00,2.20619,2.20684,2.20619,2.20667,10400000.0
2009-02-09 05:31:00,2.20565,2.20644,2.20565,2.20634,11700000.0
2009-02-09 05:32:00,2.20651,2.20651,2.2056,2.20564,9100000.0
2009-02-09 05:33:00,2.20542,2.20542,2.20488,2.20488,10400000.0
2009-02-09 05:34:00,2.20494,2.20591,2.20494,2.20591,9100000.0
2009-02-09 05:35:00,2.20485,2.20641,2.20485,2.20622,9100000.0
2009-02-09 05:36:00,2.20604,2.20606,2.20557,2.20573,14300000.0
2009-02-09 05:37:00,2.20618,2.20624,2.20465,2.20465,9100000.0
2009-02-09 05:38:00,2.20511,2.2055,2.20506,2.2055,11700000.0
2009-02-09 05:39:00,2.20561,2.20608,2.20561,2.20608,9100000.0
2009-02-09 05:40:00,2.20668,2.20673,2.20645,2.20645,9100000.0
2009-02-09 05:41:00,2.20604,2.20616,2.20584,2.20616,10400000.0
2009-02-09 05:42:00,2.20605,2.20653,2.20605,2.20637,14300000.0
2009-02-09 05:43:00,2.20656,2.20656,2.20644,2.20645,9100000.0
2009-02-09 05:44:00,2.20661,2.20661,2.20628,2.20657,9100000.0
2009-02-09 05:45:00,2.20641,2.20651,2.2062,2.2062,9100000.0
2009-02-09 05:46:00,2.20635,2.20673,2.20635,2.20667,11700000.0
2009-02-09 05:47:00,2.20707,2.20819,2.20706,2.20819,9100000.0
2009-02-09 05:48:00,2.20835,2.20871,2.20832,2.20868,11700000.0
2009-02-09 05:49:00,2.20912,2.20918,2.20892,2.20898,9100000.0
2009-02-09 05:50:00,2.20887,2.20927,2.20826,2.20927,10400000.0
2009-02-09 05:51:00,2.20935,2.20935,2.20822,2.20886,13000000.0
2009-02-09 05:52:00,2.20851,2.20881,2.20851,2.2088,14300000.0
2009-02-09 05:53:00,2.20859,2.20859,2.20678,2.20678,10400000.0
2009-02-09 05:54:00,2.20662,2.20715,2.20636,2.20636,10400000.0
2009-02-09 05:55:00,2.20629,2.20629,2.2061,2.20616,13000000.0
2009-02-09 05:56:00,2.20547,2.20547,2.20528,2.20528,10400000.0
2009-02-09 05:57:00,2.20472,2.20529,2.2042,2.20529,10400000.0
2009-02-09 05:58:00,2.20519,2.20519,2.20482,2.20482,9100000.0
2009-02-09 05:59:00,2.20489,2.20489,2.20344,2.20346,10400000.0
2009-02-09 06:00:00,2.20363,2.20487,2.20363,2.20487,10400000.0
2009-02-09 06:01:00,2.2051,2.20529,2.20502,2.20502,9100000.0
2009-02-09 06:02:00,2.2051,2.20656,2.2051,2.20624,11700000.0
2009-02-09 06:03:00,2.20534,2.20545,2.20521,2.20521,13000000.0
2009-02-09 06:04:00,2.20535,2.20601,2.20535,2.20576,10400000.0
2009-02-09 06:05:00,2.20525,2.20525,2.20444,2.20461,9100000.0
2009-02-09 06:06:00,2.2049,2.2049,2.20431,2.20431,10400000.0
2009-02-09 06:07:00,2.20475,2.20486,2.20331,2.20452,14000000.0
2009-02-09 06:08:00,2.20473,2.20492,2.20454,2.20454,10400000.0
2009-02-09 06:09:00,2.2047,2.20515,2.2047,2.20495,13000000.0
2009-02-09 06:10:00,2.20402,2.20421,2.204,2.20418,9100000.0
2009-02-09 06:11:00,2.2046,2.20471,2.20414,2.20463,10400000.0
2009-02-09 06:12:00,2.20413,2.20437,2.20406,2.20437,10400000.0
2009-02-09 06:13:00,2.20446,2.20459,2.20446,2.20453,11700000.0
2009-02-09 06:14:00,2.20471,2.20471,2.20417,2.20421,10400000.0
2009-02-09 06:15:00,2.20437,2.20484,2.20419,2.20484,7800000.0
2009-02-09 06:16:00,2.20549,2.20574,2.20548,2.20574,13000000.0
2009-02-09 06:17:00,2.20614,2.20614,2.20573,2.20589,9100000.0
2009-02-09 06:18:00,2.20486,2.20535,2.20486,2.20511,11700000.0
2009-02-09 06:19:00,2.20562,2.206,2.2054,2.206,14300000.0
2009-02-09 06:20:00,2.20586,2.2061,2.20586,2.206,10400000.0
2009-02-09 06:21:00,2.20617,2.20657,2.20617,2.20657,9100000.0
2009-02-09 06:22:00,2.20685,2.20696,2.20677,2.20688,9100000.0
2009-02-09 06:23:00,2.20663,2.20663,2.20624,2.20653,10400000.0
2009-02-09 06:24:00,2.20657,2.20657,2.20601,2.20601,13000000.0
2009-02-09 06:25:00,2.20588,2.20618,2.20583,2.20583,10400000.0
2009-02-09 06:26:00,2.20561,2.20561,2.20541,2.20553,9100000.0
2009-02-09 06:27:00,2.2057,2.20614,2.2057,2.20607,11700000.0
2009-02-09 06:28:00,2.20604,2.20604,2.20538,2.2056,9100000.0
2009-02-09 06:29:00,2.20576,2.20588,2.20561,2.20562,10400000.0
2009-02-09 06:30:00,2.20633,2.20755,2.20633,2.20755,9100000.0
2009-02-09 06:31:00,2.20794,2.20794,2.20745,2.2076,10400000.0
2009-02-09 06:32:00,2.2078,2.2078,2.2069,2.20715,10400000.0
2009-02-09 06:33:00,2.20728,2.20801,2.20728,2.20788,11700000.0
2009-02-09 06:34:00,2.20846,2.2088,2.20828,2.2088,8800000.0
2009-02-09 06:35:00,2.20859,2.20859,2.20769,2.20769,11700000.0
2009-02-09 06:36:00,2.20777,2.20801,2.20769,2.20801,9100000.0
2009-02-09 06:37:00,2.20774,2.20777,2.2074,2.20777,9100000.0
2009-02-09 06:38:00,2.20706,2.20706,2.20573,2.20573,14300000.0
2009-02-09 06:39:00,2.20476,2.20523,2.20454,2.20523,9100000.0
2009-02-09 06:40:00,2.20592,2.20689,2.20592,2.20687,9100000.0
2009-02-09 06:41:00,2.20653,2.20674,2.20652,2.20652,10400000.0
2009-02-09 06:42:00,2.20614,2.20656,2.2061,2.20648,11700000.0
2009-02-09 06:43:00,2.2067,2.2067,2.20623,2.20637,10400000.0
2009-02-09 06:44:00,2.20672,2.20724,2.20672,2.20718,9100000.0
2009-02-09 06:45:00,2.20708,2.20728,2.20699,2.20728,9100000.0
2009-02-09 06:46:00,2.20723,2.20723,2.20715,2.20717,3900000.0
2009-02-09 06:47:00,2.20682,2.2069,2.2068,2.20683,14300000.0
2009-02-09 06:48:00,2.20719,2.20739,2.20703,2.20703,9100000.0
2009-02-09 06:49:00,2.20673,2.20673,2.20591,2.20591,10400000.0
2009-02-09 06:50:00,2.20671,2.20681,2.20655,2.2068,13000000.0
2009-02-09 06:51:00,2.20683,2.20691,2.20672,2.20672,9100000.0
2009-02-09 06:52:00,2.20682,2.20682,2.20673,2.20681,10400000.0
2009-02-09 06:53:00,2.20672,2.20672,2.20643,2.20649,14300000.0
2009-02-09 06:54:00,2.20644,2.20666,2.20644,2.20666,10400000.0
2009-02-09 06:55:00,2.20655,2.20655,2.20548,2.20548,10400000.0
2009-02-09 06:56:00,2.2051,2.2051,2.20381,2.20396,14300000.0
2009-02-09 06:57:00,2.20371,2.20371,2.20343,2.20343,10400000.0
2009-02-09 06:58:00,2.20348,2.20366,2.20313,2.20364,9100000.0
2009-02-09 06:59:00,2.20384,2.2041,2.20382,2.2041,9100000.0
2009-02-09 07:00:00,2.20414,2.20472,2.20414,2.20472,9100000.0
2009-02-09 07:01:00,2.20546,2.20624,2.20546,2.20624,13000000.0
2009-02-09 07:02:00,2.2063,2.20657,2.20614,2.20657,10400000.0
2009-02-09 07:03:00,2.20691,2.20691,2.20653,2.20653,10100000.0
2009-02-09 07:04:00,2.20646,2.20688,2.20646,2.20675,11700000.0
2009-02-09 07:05:00,2.20723,2.20723,2.20663,2.20663,9100000.0
2009-02-09 07:06:00,2.20649,2.20718,2.20649,2.20718,14300000.0
2009-02-09 07:07:00,2.2073,2.2073,2.20707,2.20708,11700000.0
2009-02-09 07:08:00,2.20686,2.20704,2.20686,2.20703,14300000.0
2009-02-09 07:09:00,2.20757,2.20757,2.20718,2.20722,9100000.0
2009-02-09 07:10:00,2.20704,2.20731,2.20702,2.20731,10400000.0
2009-02-09 07:11:00,2.20726,2.2073,2.20691,2.20702,14300000.0
2009-02-09 07:12:00,2.20682,2.20682,2.20669,2.20679,14300000.0
2009-02-09 07:13:00,2.20798,2.20854,2.20798,2.20854,11700000.0
2009-02-09 07:14:00,2.20895,2.20895,2.20759,2.20793,10400000.0
2009-02-09 07:15:00,2.20822,2.20839,2.20816,2.20832,13000000.0
2009-02-09 07:16:00,2.20797,2.20797,2.20724,2.20724,9100000.0
2009-02-09 07:17:00,2.20745,2.20748,2.20683,2.20683,14300000.0
2009-02-09 07:18:00,2.20683,2.20775,2.20683,2.20775,10400000.0
2009-02-09 07:19:00,2.2075,2.20817,2.2075,2.20789,9100000.0
2009-02-09 07:20:00,2.20796,2.20804,2.20711,2.20711,10400000.0
2009-02-09 07:21:00,2.20782,2.20783,2.20734,2.20783,14300000.0
2009-02-09 07:22:00,2.20721,2.20726,2.20704,2.20726,11700000.0
2009-02-09 07:23:00,2.20758,2.2078,2.20758,2.2076,9100000.0
2009-02-09 07:24:00,2.20805,2.20904,2.20805,2.20904,10400000.0
2009-02-09 07:25:00,2.20893,2.20893,2.2081,2.20817,10100000.0
2009-02-09 07:26:00,2.20806,2.20818,2.20793,2.20807,9100000.0
2009-02-09 07:27:00,2.20825,2.20829,2.20695,2.20695,10400000.0
2009-02-09 07:28:00,2.20807,2.20865,2.2079,2.20851,10400000.0
2009-02-09 07:29:00,2.20843,2.20902,2.20811,2.20902,10400000.0
2009-02-09 07:30:00,2.20879,2.20879,2.20805,2.20805,10400000.0
2009-02-09 07:31:00,2.2088,2.20936,2.2088,2.20883,11700000.0
2009-02-09 07:32:00,2.20878,2.20878,2.20797,2.20797,10400000.0
2009-02-09 07:33:00,2.20765,2.20765,2.2074,2.20763,11700000.0
2009-02-09 07:34:00,2.2075,2.20778,2.20742,2.20742,10100000.0
2009-02-09 07:35:00,2.2077,2.20789,2.20747,2.20757,14300000.0
2009-02-09 07:36:00,2.20888,2.2091,2.20801,2.20827,9100000.0
2009-02-09 07:37:00,2.20912,2.20966,2.20912,2.20928,11700000.0
2009-02-09 07:38:00,2.20925,2.20925,2.20873,2.20873,10400000.0
2009-02-09 07:39:00,2.20855,2.20891,2.20855,2.20891,13000000.0
2009-02-09 07:40:00,2.20865,2.20865,2.20796,2.20812,11700000.0
2009-02-09 07:41:00,2.20844,2.20844,2.20813,2.20813,13000000.0
2009-02-09 07:42:00,2.20819,2.20819,2.2076,2.2076,10400000.0
2009-02-09 07:43:00,2.20832,2.20889,2.20832,2.20867,14300000.0
2009-02-09 07:44:00,2.20859,2.20863,2.20856,2.20863,10400000.0
2009-02-09 07:45:00,2.20877,2.20898,2.2081,2.2081,11700000.0
2009-02-09 07:46:00,2.20792,2.20862,2.20792,2.20862,10400000.0
2009-02-09 07:47:00,2.2087,2.20909,2.2087,2.20909,9100000.0
2009-02-09 07:48:00,2.2095,2.21032,2.2095,2.21032,10400000.0
2009-02-09 07:49:00,2.21112,2.21117,2.21039,2.21102,10400000.0
2009-02-09 07:50:00,2.21124,2.21135,2.21107,2.21107,11700000.0
2009-02-09 07:51:00,2.211,2.211,2.21027,2.21027,10400000.0
2009-02-09 07:52:00,2.2099,2.21009,2.20987,2.20987,10100000.0
2009-02-09 07:53:00,2.20971,2.20981,2.20903,2.20903,11700000.0
2009-02-09 07:54:00,2.20913,2.20946,2.20913,2.20937,14300000.0
2009-02-09 07:55:00,2.20974,2.20989,2.20974,2.2098,10400000.0
2009-02-09 07:56:00,2.20982,2.21081,2.20982,2.21081,10400000.0
2009-02-09 07:57:00,2.21109,2.21194,2.21109,2.2118,9100000.0
2009-02-09 07:58:00,2.21206,2.21206,2.21171,2.21171,9100000.0
2009-02-09 07:59:00,2.21169,2.21177,2.21164,2.21168,9100000.0
2009-02-09 08:00:00,2.21177,2.21187,2.21165,2.21165,9100000.0
2009-02-09 08:01:00,2.2116,2.21161,2.21124,2.21126,14300000.0
2009-02-09 08:02:00,2.21115,2.21115,2.21087,2.21101,11700000.0
2009-02-09 08:03:00,2.21197,2.2128,2.21197,2.21233,11700000.0
2009-02-09 08:04:00,2.21251,2.21382,2.21229,2.21357,13000000.0
2009-02-09 08:05:00,2.21324,2.21365,2.21313,2.21359,9100000.0
2009-02-09 08:06:00,2.21379,2.21435,2.21376,2.21376,12700000.0
2009-02-09 08:07:00,2.21352,2.21369,2.21311,2.21311,10400000.0
2009-02-09 08:08:00,2.21242,2.21245,2.21205,2.21207,9100000.0
2009-02-09 08:09:00,2.21279,2.21357,2.21279,2.21357,9100000.0
2009-02-09 08:10:00,2.21394,2.21436,2.21394,2.21396,10400000.0
2009-02-09 08:11:00,2.21439,2.21574,2.21432,2.21475,9100000.0
2009-02-09 08:12:00,2.21664,2.21698,2.21627,2.21627,13000000.0
2009-02-09 08:13:00,2.21545,2.21545,2.21485,2.21491,9100000.0
2009-02-09 08:14:00,2.21546,2.21546,2.21469,2.21469,10400000.0
2009-02-09 08:15:00,2.215,2.21527,2.215,2.21505,9100000.0
2009-02-09 08:16:00,2.21489,2.21536,2.21489,2.21515,14300000.0
2009-02-09 08:17:00,2.21512,2.21634,2.21491,2.21634,9100000.0
2009-02-09 08:18:00,2.21725,2.21729,2.21704,2.21729,10400000.0
2009-02-09 08:19:00,2.2176,2.21906,2.2176,2.21906,10400000.0
2009-02-09 08:20:00,2.21906,2.21906,2.21801,2.21801,13000000.0
2009-02-09 08:21:00,2.21735,2.21776,2.2171,2.21776,9100000.0
2009-02-09 08:22:00,2.2179,2.21794,2.21699,2.21699,9100000.0
2009-02-09 08:23:00,2.21697,2.21709,2.21616,2.21616,10400000.0
2009-02-09 08:24:00,2.21619,2.21619,2.21589,2.21589,9100000.0
2009-02-09 08:25:00,2.21612,2.21615,2.21591,2.21607,11700000.0
2009-02-09 08:26:00,2.2164,2.21655,2.21617,2.2163,9100000.0
2009-02-09 08:27:00,2.2169,2.2176,2.21583,2.21583,10400000.0
2009-02-09 08:28:00,2.2148,2.21483,2.214,2.214,10400000.0
2009-02-09 08:29:00,2.21405,2.21449,2.21405,2.21444,9100000.0
2009-02-09 08:30:00,2.2147,2.21487,2.21442,2.21442,10400000.0
2009-02-09 08:31:00,2.21441,2.21489,2.21441,2.21489,11700000.0
2009-02-09 08:32:00,2.2151,2.21753,2.2151,2.21753,14300000.0
2009-02-09 08:33:00,2.21862,2.21873,2.21705,2.21707,10400000.0
2009-02-09 08:34:00,2.21641,2.21657,2.21623,2.21657,11700000.0
2009-02-09 08:35:00,2.21647,2.21647,2.21586,2.216,14300000.0
2009-02-09 08:36:00,2.2152,2.2158,2.2152,2.21543,10400000.0
2009-02-09 08:37:00,2.21526,2.21589,2.21526,2.21589,9100000.0
2009-02-09 08:38:00,2.21589,2.21589,2.21479,2.21479,14300000.0
2009-02-09 08:39:00,2.2147,2.21496,2.21467,2.21496,13000000.0
2009-02-09 08:40:00,2.2147,2.21481,2.21452,2.21481,9100000.0
2009-02-09 08:41:00,2.21476,2.21476,2.21431,2.21435,10400000.0
2009-02-09 08:42:00,2.21456,2.21456,2.21408,2.21416,10400000.0
2009-02-09 08:43:00,2.21396,2.21401,2.21368,2.21401,12700000.0
2009-02-09 08:44:00,2.21409,2.21409,2.21368,2.21384,10400000.0
2009-02-09 08:45:00,2.21361,2.21376,2.21361,2.21362,14300000.0
2009-02-09 08:46:00,2.21357,2.21357,2.2131,2.21312,10400000.0
2009-02-09 08:47:00,2.21215,2.21327,2.2116,2.21327,10400000.0
2009-02-09 08:48:00,2.21366,2.21412,2.21366,2.21412,9100000.0
2009-02-09 08:49:00,2.21468,2.2156,2.21468,2.2156,9100000.0
2009-02-09 08:50:00,2.2152,2.2152,2.21462,2.21465,13000000.0
2009-02-09 08:51:00,2.21418,2.21418,2.21351,2.21406,9100000.0
2009-02-09 08:52:00,2.21385,2.21431,2.21385,2.21431,10400000.0
2009-02-09 08:53:00,2.21439,2.21451,2.21426,2.21449,13000000.0
2009-02-09 08:54:00,2.21474,2.21703,2.21474,2.21703,14300000.0
2009-02-09 08:55:00,2.21701,2.21701,2.21521,2.21521,10400000.0
2009-02-09 08:56:00,2.21493,2.21532,2.2139,2.2147,10100000.0
2009-02-09 08:57:00,2.21412,2.21412,2.2132,2.2132,10400000.0
2009-02-09 08:58:00,2.21353,2.21397,2.21353,2.21373,9100000.0
2009-02-09 08:59:00,2.21491,2.21524,2.21476,2.21476,10400000.0
2009-02-09 09:00:00,2.21473,2.21545,2.21473,2.21545,9100000.0
2009-02-09 09:01:00,2.21556,2.21677,2.21556,2.21677,9100000.0
2009-02-09 09:02:00,2.21669,2.21669,2.21545,2.21545,10400000.0
2009-02-09 09:03:00,2.21581,2.21616,2.21572,2.21576,13000000.0
2009-02-09 09:04:00,2.2165,2.21672,2.21606,2.21606,10400000.0
2009-02-09 09:05:00,2.21643,2.21643,2.21534,2.21564,10400000.0
2009-02-09 09:06:00,2.21613,2.2164,2.21601,2.21601,11700000.0
2009-02-09 09:07:00,2.21586,2.21586,2.21516,2.21516,9100000.0
2009-02-09 09:08:00,2.21551,2.21568,2.2151,2.21568,11700000.0
2009-02-09 09:09:00,2.21517,2.21621,2.2151,2.21621,9100000.0
2009-02-09 09:10:00,2.21648,2.2167,2.21623,2.2167,10400000.0
2009-02-09 09:11:00,2.21634,2.21634,2.21546,2.21546,9100000.0
2009-02-09 09:12:00,2.21378,2.21378,2.21207,2.21207,11700000.0
2009-02-09 09:13:00,2.21203,2.21296,2.21203,2.2129,8800000.0
2009-02-09 09:14:00,2.21248,2.21253,2.21168,2.21168,9100000.0
2009-02-09 09:15:00,2.21134,2.21188,2.21133,2.21188,9100000.0
2009-02-09 09:16:00,2.2119,2.212,2.21082,2.21082,10400000.0
2009-02-09 09:17:00,2.21019,2.21071,2.21019,2.2106,9100000.0
2009-02-09 09:18:00,2.21052,2.21052,2.20939,2.20939,10400000.0
2009-02-09 09:19:00,2.20928,2.20928,2.20842,2.20869,14300000.0
2009-02-09 09:20:00,2.20954,2.21044,2.20954,2.21044,10400000.0
2009-02-09 09:21:00,2.20972,2.20972,2.20793,2.20793,9100000.0
2009-02-09 09:22:00,2.20756,2.20827,2.20756,2.20816,9100000.0
2009-02-09 09:23:00,2.20845,2.20872,2.20835,2.20842,9100000.0
2009-02-09 09:24:00,2.20839,2.20862,2.20839,2.20862,6500000.0
2009-02-09 09:25:00,2.20842,2.20876,2.20842,2.20868,10400000.0
2009-02-09 09:26:00,2.20902,2.20928,2.20897,2.20899,14300000.0
2009-02-09 09:27:00,2.20896,2.20896,2.20827,2.20873,14300000.0
2009-02-09 09:28:00,2.20826,2.20826,2.20708,2.20708,10400000.0
2009-02-09 09:29:00,2.207,2.207,2.20657,2.20657,10400000.0
2009-02-09 09:30:00,2.20672,2.20857,2.20672,2.20857,9100000.0
2009-02-09 09:31:00,2.20896,2.20896,2.20867,2.20877,9100000.0
2009-02-09 09:32:00,2.20934,2.20966,2.20934,2.20966,9100000.0
2009-02-09 09:33:00,2.20909,2.20911,2.20857,2.20857,10400000.0
2009-02-09 09:34:00,2.20757,2.20833,2.20757,2.20833,9100000.0
2009-02-09 09:35:00,2.20768,2.20816,2.20768,2.20816,13000000.0
2009-02-09 09:36:00,2.20832,2.20881,2.20829,2.20881,9100000.0
2009-02-09 09:37:00,2.20957,2.2096,2.20938,2.20938,13000000.0
2009-02-09 09:38:00,2.20917,2.20917,2.20855,2.20887,10400000.0
2009-02-09 09:39:00,2.20886,2.20886,2.20743,2.20743,9100000.0
2009-02-09 09:40:00,2.20809,2.20854,2.20776,2.20776,9100000.0
2009-02-09 09:41:00,2.2079,2.20892,2.2076,2.20892,10400000.0
2009-02-09 09:42:00,2.20953,2.21039,2.20953,2.21039,10400000.0
2009-02-09 09:43:00,2.21063,2.21063,2.21018,2.21018,9100000.0
2009-02-09 09:44:00,2.20967,2.20967,2.20841,2.20841,10400000.0
2009-02-09 09:45:00,2.208,2.208,2.20763,2.20777,9100000.0
2009-02-09 09:46:00,2.20842,2.20869,2.20836,2.20862,9100000.0
2009-02-09 09:47:00,2.2082,2.20836,2.20793,2.20836,9100000.0
2009-02-09 09:48:00,2.20799,2.20819,2.20791,2.20819,13000000.0
2009-02-09 09:49:00,2.20858,2.20887,2.20858,2.20868,11700000.0
2009-02-09 09:50:00,2.20856,2.20856,2.20823,2.20823,10400000.0
2009-02-09 09:51:00,2.20806,2.20869,2.20806,2.20866,13000000.0
2009-02-09 09:52:00,2.2087,2.2087,2.208,2.208,9100000.0
2009-02-09 09:53:00,2.20766,2.20813,2.20746,2.20801,11700000.0
2009-02-09 09:54:00,2.20794,2.20802,2.20762,2.20802,13000000.0
2009-02-09 09:55:00,2.20797,2.20797,2.20695,2.20695,9100000.0
2009-02-09 09:56:00,2.20644,2.2068,2.20626,2.2068,9100000.0
2009-02-09 09:57:00,2.20705,2.20705,2.20591,2.20591,9100000.0
2009-02-09 09:58:00,2.20561,2.20561,2.2054,2.2054,9100000.0
2009-02-09 09:59:00,2.20539,2.20702,2.20539,2.20702,14000000.0
2009-02-09 10:00:00,2.20719,2.20724,2.20686,2.20724,13000000.0
2009-02-09 10:01:00,2.20743,2.20753,2.2072,2.2072,10400000.0
2009-02-09 10:02:00,2.20678,2.2073,2.20678,2.20708,11700000.0
2009-02-09 10:03:00,2.20572,2.20752,2.2057,2.20752,10400000.0
2009-02-09 10:04:00,2.20811,2.20998,2.20811,2.20998,13000000.0
2009-02-09 10:05:00,2.2103,2.21068,2.21024,2.21024,9100000.0
2009-02-09 10:06:00,2.21025,2.21134,2.21025,2.21134,10400000.0
2009-02-09 10:07:00,2.21077,2.21077,2.21001,2.21001,9100000.0
2009-02-09 10:08:00,2.20982,2.21021,2.20982,2.21009,10400000.0
2009-02-09 10:09:00,2.21062,2.21162,2.21057,2.21162,14300000.0
2009-02-09 10:10:00,2.21168,2.21207,2.21131,2.21202,9100000.0
2009-02-09 10:11:00,2.21191,2.21214,2.2117,2.21214,10400000.0
2009-02-09 10:12:00,2.21351,2.21351,2.21225,2.21225,9100000.0
2009-02-09 10:13:00,2.21195,2.21222,2.21195,2.21208,10400000.0
2009-02-09 10:14:00,2.21132,2.21168,2.21131,2.21137,9100000.0
2009-02-09 10:15:00,2.21148,2.2117,2.21115,2.21115,13000000.0
2009-02-09 10:16:00,2.21092,2.21092,2.20984,2.20984,14300000.0
2009-02-09 10:17:00,2.20955,2.21066,2.20955,2.21062,10400000.0
2009-02-09 10:18:00,2.21003,2.21003,2.20907,2.20907,14300000.0
2009-02-09 10:19:00,2.2091,2.20936,2.20878,2.20878,12700000.0
2009-02-09 10:20:00,2.20858,2.20958,2.20855,2.20958,9100000.0
2009-02-09 10:21:00,2.20854,2.20854,2.20551,2.20551,13000000.0
2009-02-09 10:22:00,2.20546,2.20597,2.20527,2.20578,9100000.0
2009-02-09 10:23:00,2.20626,2.20626,2.20421,2.20421,14300000.0
2009-02-09 10:24:00,2.20384,2.20384,2.20296,2.20379,11700000.0
2009-02-09 10:25:00,2.20341,2.20395,2.20333,2.2038,12700000.0
2009-02-09 10:26:00,2.2046,2.20552,2.2046,2.20552,9100000.0
2009-02-09 10:27:00,2.2052,2.2052,2.20479,2.20482,12700000.0
2009-02-09 10:28:00,2.20523,2.20554,2.20523,2.20528,9100000.0
2009-02-09 10:29:00,2.20488,2.20518,2.20486,2.20518,10400000.0
2009-02-09 10:30:00,2.2051,2.20519,2.2044,2.2044,14300000.0
2009-02-09 10:31:00,2.20296,2.20296,2.20202,2.20213,13000000.0
2009-02-09 10:32:00,2.20225,2.20225,2.20126,2.20126,11700000.0
2009-02-09 10:33:00,2.20057,2.20065,2.19991,2.19994,9100000.0
2009-02-09 10:34:00,2.20004,2.20035,2.19995,2.19995,9100000.0
2009-02-09 10:35:00,2.19937,2.19937,2.19758,2.19758,10400000.0
2009-02-09 10:36:00,2.19751,2.19979,2.19751,2.19979,13000000.0
2009-02-09 10:37:00,2.19991,2.20076,2.19991,2.20029,10400000.0
2009-02-09 10:38:00,2.20061,2.20163,2.20056,2.20163,9100000.0
2009-02-09 10:39:00,2.20102,2.20289,2.2008,2.20289,9100000.0
2009-02-09 10:40:00,2.20376,2.20501,2.20363,2.20501,10400000.0
2009-02-09 10:41:00,2.20514,2.20527,2.20406,2.20406,14300000.0
2009-02-09 10:42:00,2.2039,2.20423,2.20382,2.20423,9100000.0
2009-02-09 10:43:00,2.20439,2.20439,2.20392,2.20392,9100000.0
2009-02-09 10:44:00,2.20451,2.20465,2.20412,2.20449,13000000.0
2009-02-09 10:45:00,2.20467,2.2052,2.20455,2.20513,13000000.0
2009-02-09 10:46:00,2.20553,2.20553,2.20412,2.20412,14300000.0
2009-02-09 10:47:00,2.20383,2.20383,2.20302,2.20314,13000000.0
2009-02-09 10:48:00,2.20301,2.20301,2.20245,2.20245,9100000.0
2009-02-09 10:49:00,2.20251,2.20352,2.20251,2.20349,10400000.0
2009-02-09 10:50:00,2.20383,2.20415,2.20371,2.20412,10400000.0
2009-02-09 10:51:00,2.20449,2.20545,2.20416,2.20545,10400000.0
2009-02-09 10:52:00,2.20573,2.20656,2.20573,2.20638,10400000.0
2009-02-09 10:53:00,2.20622,2.20657,2.20622,2.20652,10400000.0
2009-02-09 10:54:00,2.20666,2.20702,2.20666,2.20688,10400000.0
2009-02-09 10:55:00,2.20751,2.20762,2.20747,2.20761,9100000.0
2009-02-09 10:56:00,2.20769,2.20847,2.20769,2.20847,10400000.0
2009-02-09 10:57:00,2.20856,2.20856,2.20687,2.20783,11700000.0
2009-02-09 10:58:00,2.20763,2.20763,2.20664,2.20664,13000000.0
2009-02-09 10:59:00,2.2065,2.20676,2.20645,2.20657,9100000.0
2009-02-09 11:00:00,2.20653,2.20672,2.20643,2.20654,13000000.0
2009-02-09 11:01:00,2.20656,2.20777,2.20656,2.20777,14300000.0
2009-02-09 11:02:00,2.20743,2.20743,2.20685,2.20737,9100000.0
2009-02-09 11:03:00,2.20749,2.20781,2.20722,2.20772,11700000.0
2009-02-09 11:04:00,2.20688,2.20688,2.20589,2.20597,10400000.0
2009-02-09 11:05:00,2.20599,2.20643,2.20594,2.20643,9100000.0
2009-02-09 11:06:00,2.20618,2.20658,2.20613,2.20658,9100000.0
2009-02-09 11:07:00,2.20724,2.20802,2.20724,2.20802,13000000.0
2009-02-09 11:08:00,2.20849,2.20862,2.2076,2.2076,10400000.0
2009-02-09 11:09:00,2.20782,2.20938,2.20766,2.20938,14300000.0
2009-02-09 11:10:00,2.20941,2.20941,2.20878,2.20889,13000000.0
2009-02-09 11:11:00,2.20904,2.20963,2.20899,2.20963,10400000.0
2009-02-09 11:12:00,2.21009,2.21024,2.20975,2.20975,9100000.0
2009-02-09 11:13:00,2.2097,2.21039,2.20929,2.21039,9100000.0
2009-02-09 11:14:00,2.20981,2.21005,2.20942,2.20942,13000000.0
2009-02-09 11:15:00,2.2095,2.21035,2.2095,2.20993,10400000.0
2009-02-09 11:16:00,2.20962,2.2099,2.20922,2.20922,9100000.0
2009-02-09 11:17:00,2.20898,2.20989,2.20898,2.2098,10400000.0
2009-02-09 11:18:00,2.20997,2.21047,2.20997,2.21007,10400000.0
2009-02-09 11:19:00,2.20904,2.20904,2.2079,2.20801,9100000.0
2009-02-09 11:20:00,2.20753,2.20771,2.20713,2.20741,10400000.0
2009-02-09 11:21:00,2.2079,2.2079,2.20762,2.20762,9100000.0
2009-02-09 11:22:00,2.2082,2.2093,2.2082,2.20915,10400000.0
2009-02-09 11:23:00,2.20842,2.20842,2.20778,2.20782,9100000.0
2009-02-09 11:24:00,2.20753,2.20763,2.20733,2.20756,8800000.0
2009-02-09 11:25:00,2.20737,2.20761,2.20737,2.20759,10400000.0
2009-02-09 11:26:00,2.20774,2.20775,2.20733,2.20745,10400000.0
2009-02-09 11:27:00,2.20743,2.20845,2.20739,2.20845,11700000.0
2009-02-09 11:28:00,2.20942,2.21051,2.20942,2.21051,10400000.0
2009-02-09 11:29:00,2.21007,2.21014,2.2096,2.2096,10400000.0
2009-02-09 11:30:00,2.20964,2.20979,2.20879,2.20879,11700000.0
2009-02-09 11:31:00,2.20781,2.20781,2.20737,2.20737,10400000.0
2009-02-09 11:32:00,2.20792,2.20792,2.2072,2.2072,11700000.0
2009-02-09 11:33:00,2.20716,2.20739,2.20693,2.20693,14300000.0
2009-02-09 11:34:00,2.20771,2.20926,2.20771,2.20853,10400000.0
2009-02-09 11:35:00,2.20792,2.20929,2.20792,2.20929,10400000.0
2009-02-09 11:36:00,2.20954,2.21102,2.20954,2.21102,10100000.0
2009-02-09 11:37:00,2.21161,2.21161,2.21109,2.21109,13000000.0
2009-02-09 11:38:00,2.2112,2.21124,2.21106,2.21117,9100000.0
2009-02-09 11:39:00,2.21148,2.21155,2.2111,2.2111,9100000.0
2009-02-09 11:40:00,2.21097,2.21106,2.21081,2.21081,10400000.0
2009-02-09 11:41:00,2.21037,2.21037,2.20999,2.21036,10400000.0
2009-02-09 11:42:00,2.20995,2.20995,2.20796,2.20796,10400000.0
2009-02-09 11:43:00,2.20818,2.20864,2.20818,2.20864,10400000.0
2009-02-09 11:44:00,2.20911,2.20945,2.20911,2.20918,10400000.0
2009-02-09 11:45:00,2.20883,2.20904,2.20862,2.20904,10400000.0
2009-02-09 11:46:00,2.20942,2.20942,2.20907,2.20907,9100000.0
2009-02-09 11:47:00,2.20901,2.20901,2.20787,2.20787,14300000.0
2009-02-09 11:48:00,2.20802,2.20818,2.20802,2.20803,9100000.0
2009-02-09 11:49:00,2.20831,2.20831,2.20796,2.20796,14300000.0
2009-02-09 11:50:00,2.20845,2.20851,2.20842,2.20851,13000000.0
2009-02-09 11:51:00,2.2088,2.21054,2.2088,2.21054,9100000.0
2009-02-09 11:52:00,2.21207,2.21242,2.21183,2.21183,9100000.0
2009-02-09 11:53:00,2.21245,2.21291,2.21245,2.21268,9100000.0
2009-02-09 11:54:00,2.21287,2.21287,2.21262,2.21262,10400000.0
2009-02-09 11:55:00,2.21194,2.21194,2.21052,2.21052,14300000.0
2009-02-09 11:56:00,2.20875,2.20875,2.20813,2.20815,9100000.0
2009-02-09 11:57:00,2.20768,2.20784,2.20761,2.20761,11400000.0
2009-02-09 11:58:00,2.20749,2.20787,2.20749,2.20781,9100000.0
2009-02-09 11:59:00,2.20786,2.20803,2.20762,2.20803,10400000.0
2009-02-09 12:00:00,2.20787,2.20818,2.20787,2.20803,14300000.0
2009-02-09 12:01:00,2.20826,2.20874,2.20826,2.20874,9100000.0
2009-02-09 12:02:00,2.20887,2.20912,2.20881,2.20881,11700000.0
2009-02-09 12:03:00,2.2077,2.20775,2.20713,2.20757,13000000.0
2009-02-09 12:04:00,2.20724,2.20724,2.20647,2.20651,10400000.0
2009-02-09 12:05:00,2.20697,2.20734,2.20692,2.20729,9100000.0
2009-02-09 12:06:00,2.20753,2.20859,2.20753,2.20859,9100000.0
2009-02-09 12:07:00,2.20879,2.20924,2.20863,2.20924,10400000.0
2009-02-09 12:08:00,2.20939,2.20939,2.20769,2.20769,9100000.0
2009-02-09 12:09:00,2.20801,2.20859,2.20781,2.20781,12700000.0
2009-02-09 12:10:00,2.20811,2.20814,2.2078,2.2078,9100000.0
2009-02-09 12:11:00,2.20734,2.20734,2.20685,2.20716,10400000.0
2009-02-09 12:12:00,2.20759,2.20785,2.20753,2.20763,9100000.0
2009-02-09 12:13:00,2.20771,2.20772,2.20753,2.20755,10400000.0
2009-02-09 12:14:00,2.20768,2.20768,2.2072,2.2072,11700000.0
2009-02-09 12:15:00,2.20747,2.20747,2.2072,2.20737,9100000.0
2009-02-09 12:16:00,2.20714,2.20714,2.20657,2.20657,10400000.0
2009-02-09 12:17:00,2.20622,2.20622,2.20556,2.20604,10400000.0
2009-02-09 12:18:00,2.20576,2.20625,2.20551,2.20625,10400000.0
2009-02-09 12:19:00,2.20669,2.20708,2.20639,2.20639,9100000.0
2009-02-09 12:20:00,2.20621,2.20627,2.20598,2.20608,9100000.0
2009-02-09 12:21:00,2.20596,2.20743,2.20596,2.20743,10400000.0
2009-02-09 12:22:00,2.2075,2.20798,2.20642,2.20642,10400000.0
2009-02-09 12:23:00,2.20669,2.20688,2.20619,2.20619,14300000.0
2009-02-09 12:24:00,2.20685,2.20746,2.20685,2.20737,9100000.0
2009-02-09 12:25:00,2.20754,2.20811,2.20754,2.20811,13000000.0
2009-02-09 12:26:00,2.20801,2.20872,2.20801,2.20872,8800000.0
2009-02-09 12:27:00,2.20852,2.20892,2.20848,2.20892,9100000.0
2009-02-09 12:28:00,2.20829,2.20829,2.20769,2.20769,11700000.0
2009-02-09 12:29:00,2.20691,2.20711,2.2069,2.20704,10400000.0
2009-02-09 12:30:00,2.20678,2.2069,2.20627,2.20627,13000000.0
2009-02-09 12:31:00,2.20602,2.20605,2.20589,2.20602,14300000.0
2009-02-09 12:32:00,2.20578,2.20578,2.20445,2.2047,14300000.0
2009-02-09 12:33:00,2.20396,2.2047,2.20396,2.2047,13000000.0
2009-02-09 12:34:00,2.20465,2.20487,2.20445,2.20445,9100000.0
2009-02-09 12:35:00,2.20447,2.2047,2.20447,2.20458,9100000.0
2009-02-09 12:36:00,2.20475,2.20475,2.2037,2.20384,9100000.0
2009-02-09 12:37:00,2.20398,2.2042,2.20398,2.2042,9100000.0
2009-02-09 12:38:00,2.20429,2.20457,2.20429,2.20456,10400000.0
2009-02-09 12:39:00,2.20466,2.2053,2.20462,2.2053,9100000.0
2009-02-09 12:40:00,2.20544,2.20578,2.20542,2.20578,9100000.0
2009-02-09 12:41:00,2.20623,2.20724,2.20623,2.20724,10400000.0
2009-02-09 12:42:00,2.20751,2.20751,2.20636,2.20636,11700000.0
2009-02-09 12:43:00,2.207,2.20716,2.20693,2.20702,10400000.0
2009-02-09 12:44:00,2.2069,2.20713,2.2068,2.20713,9100000.0
2009-02-09 12:45:00,2.20688,2.20706,2.20681,2.20706,11700000.0
2009-02-09 12:46:00,2.2071,2.20795,2.2071,2.20785,9100000.0
2009-02-09 12:47:00,2.20812,2.20812,2.20752,2.20752,10400000.0
2009-02-09 12:48:00,2.2074,2.2074,2.20724,2.20726,12700000.0
2009-02-09 12:49:00,2.20749,2.20776,2.20749,2.20773,9100000.0
2009-02-09 12:50:00,2.2081,2.20823,2.2081,2.20823,13000000.0
2009-02-09 12:51:00,2.20789,2.20817,2.2078,2.20817,13000000.0
2009-02-09 12:52:00,2.20818,2.2082,2.20807,2.2082,9100000.0
2009-02-09 12:53:00,2.20826,2.2087,2.20826,2.2087,7800000.0
2009-02-09 12:54:00,2.20865,2.2089,2.2086,2.20877,10400000.0
2009-02-09 12:55:00,2.2088,2.20928,2.20864,2.20928,11700000.0
2009-02-09 12:56:00,2.20881,2.20881,2.20832,2.20832,10100000.0
2009-02-09 12:57:00,2.20829,2.20899,2.20829,2.20899,9100000.0
2009-02-09 12:58:00,2.20941,2.21022,2.2093,2.21022,10400000.0
2009-02-09 12:59:00,2.21036,2.21103,2.21036,2.21079,10100000.0
2009-02-09 13:00:00,2.21061,2.21109,2.21025,2.21109,14300000.0
2009-02-09 13:01:00,2.21065,2.21065,2.20815,2.20815,14300000.0
2009-02-09 13:02:00,2.20806,2.20921,2.20806,2.20921,13000000.0
2009-02-09 13:03:00,2.20939,2.20975,2.20939,2.20962,11700000.0
2009-02-09 13:04:00,2.20951,2.20951,2.20875,2.20892,13000000.0
2009-02-09 13:05:00,2.20916,2.21022,2.20916,2.21022,10100000.0
2009-02-09 13:06:00,2.21049,2.21151,2.21041,2.21151,13000000.0
2009-02-09 13:07:00,2.21232,2.21253,2.21199,2.21253,14300000.0
2009-02-09 13:08:00,2.21253,2.21253,2.21065,2.21065,11700000.0
2009-02-09 13:09:00,2.21051,2.21097,2.2101,2.21087,10400000.0
2009-02-09 13:10:00,2.21205,2.21252,2.21128,2.21128,14300000.0
2009-02-09 13:11:00,2.21068,2.21068,2.21024,2.21024,13000000.0
2009-02-09 13:12:00,2.21068,2.21295,2.21068,2.21295,9100000.0
2009-02-09 13:13:00,2.21201,2.21274,2.21201,2.21249,11700000.0
2009-02-09 13:14:00,2.21318,2.21413,2.21318,2.21413,9100000.0
2009-02-09 13:15:00,2.21397,2.21397,2.21342,2.21342,11400000.0
2009-02-09 13:16:00,2.21282,2.21282,2.21231,2.21243,9100000.0
2009-02-09 13:17:00,2.21264,2.21276,2.21247,2.21276,13000000.0
2009-02-09 13:18:00,2.21257,2.21257,2.21224,2.21257,11700000.0
2009-02-09 13:19:00,2.21242,2.21318,2.21237,2.21318,9100000.0
2009-02-09 13:20:00,2.21367,2.21367,2.21257,2.21257,10400000.0
2009-02-09 13:21:00,2.21224,2.21273,2.21221,2.21221,9100000.0
2009-02-09 13:22:00,2.21192,2.21192,2.21096,2.21096,13000000.0
2009-02-09 13:23:00,2.21013,2.21025,2.20948,2.20948,9100000.0
2009-02-09 13:24:00,2.20939,2.20985,2.20938,2.20985,9100000.0
2009-02-09 13:25:00,2.21027,2.21129,2.21027,2.21123,10400000.0
2009-02-09 13:26:00,2.2109,2.2109,2.20974,2.20992,10400000.0
2009-02-09 13:27:00,2.20994,2.21032,2.20983,2.21012,9100000.0
2009-02-09 13:28:00,2.21009,2.21011,2.2099,2.21011,9100000.0
2009-02-09 13:29:00,2.2098,2.21064,2.2098,2.21064,19500000.0
2009-02-09 13:30:00,2.21082,2.21094,2.21032,2.21032,19500000.0
2009-02-09 13:31:00,2.20977,2.20985,2.20976,2.20976,13000000.0
2009-02-09 13:32:00,2.20962,2.20986,2.20962,2.20986,26000000.0
2009-02-09 13:33:00,2.20977,2.20997,2.20977,2.20997,22100000.0
2009-02-09 13:34:00,2.21016,2.21142,2.21002,2.21142,26000000.0
2009-02-09 13:35:00,2.21296,2.21536,2.21296,2.21536,32500000.0
2009-02-09 13:36:00,2.2151,2.21545,2.21462,2.21462,36400000.0
2009-02-09 13:37:00,2.21488,2.21565,2.21488,2.21565,18200000.0
2009-02-09 13:38:00,2.21498,2.2162,2.21498,2.2162,31200000.0
2009-02-09 13:39:00,2.21525,2.2154,2.21494,2.21494,27000000.0
2009-02-09 13:40:00,2.21438,2.21438,2.21404,2.21404,63700000.0
2009-02-09 13:41:00,2.21416,2.21434,2.21405,2.21414,22100000.0
2009-02-09 13:42:00,2.2142,2.21491,2.2142,2.21491,9100000.0
2009-02-09 13:43:00,2.21548,2.21665,2.21548,2.2166,58500000.0
2009-02-09 13:44:00,2.21667,2.21667,2.21647,2.21664,37700000.0
2009-02-09 13:45:00,2.21652,2.21652,2.21612,2.21651,42600000.0
2009-02-09 13:46:00,2.21603,2.2164,2.21603,2.2164,48100000.0
2009-02-09 13:47:00,2.21581,2.21581,2.21479,2.2149,39000000.0
2009-02-09 13:48:00,2.21471,2.21502,2.21471,2.21502,54600000.0
2009-02-09 13:49:00,2.21483,2.21495,2.21483,2.21495,39000000.0
2009-02-09 13:50:00,2.21479,2.21486,2.21463,2.21486,44200000.0
2009-02-09 13:51:00,2.21487,2.21502,2.21471,2.21471,55900000.0
2009-02-09 13:52:00,2.21472,2.21526,2.21472,2.21491,55900000.0
2009-02-09 13:53:00,2.21494,2.21526,2.2149,2.2149,45200000.0
2009-02-09 13:54:00,2.2145,2.21527,2.2145,2.21527,50700000.0
2009-02-09 13:55:00,2.21537,2.21599,2.21532,2.21583,41600000.0
2009-02-09 13:56:00,2.21577,2.21577,2.2156,2.2156,28600000.0
2009-02-09 13:57:00,2.21548,2.21585,2.21548,2.21555,53300000.0
2009-02-09 13:58:00,2.21541,2.216,2.21541,2.216,16900000.0
2009-02-09 13:59:00,2.21615,2.21615,2.21576,2.21576,49400000.0
2009-02-09 14:00:00,2.21556,2.2157,2.21474,2.21474,22100000.0
2009-02-09 14:01:00,2.21473,2.21473,2.21399,2.21407,29900000.0
2009-02-09 14:02:00,2.21423,2.21458,2.21398,2.21398,38700000.0
2009-02-09 14:03:00,2.21344,2.21369,2.21209,2.21209,42900000.0
2009-02-09 14:04:00,2.21206,2.21206,2.21114,2.21114,46800000.0
2009-02-09 14:05:00,2.21121,2.2117,2.21073,2.21073,67600000.0
2009-02-09 14:06:00,2.20973,2.21032,2.20973,2.21029,37700000.0
2009-02-09 14:07:00,2.20927,2.20927,2.2082,2.20822,40300000.0
2009-02-09 14:08:00,2.20849,2.20849,2.20747,2.20747,40300000.0
2009-02-09 14:09:00,2.20663,2.20696,2.20663,2.20696,33500000.0
2009-02-09 14:10:00,2.20661,2.20747,2.20653,2.20747,33800000.0
2009-02-09 14:11:00,2.20807,2.20807,2.20704,2.20704,40000000.0
2009-02-09 14:12:00,2.20715,2.20838,2.20715,2.20838,24700000.0
2009-02-09 14:13:00,2.20921,2.20943,2.20917,2.2094,24700000.0
2009-02-09 14:14:00,2.20906,2.20946,2.20906,2.20936,27300000.0
2009-02-09 14:15:00,2.20931,2.20931,2.20906,2.20906,35100000.0
2009-02-09 14:16:00,2.20933,2.20933,2.20909,2.20918,52000000.0
2009-02-09 14:17:00,2.20946,2.21007,2.20946,2.21007,70200000.0
2009-02-09 14:18:00,2.20904,2.20922,2.20874,2.20874,50700000.0
2009-02-09 14:19:00,2.2092,2.20965,2.20916,2.20933,48100000.0
2009-02-09 14:20:00,2.20908,2.20908,2.20844,2.20861,40300000.0
2009-02-09 14:21:00,2.20902,2.20902,2.20867,2.2088,44200000.0
2009-02-09 14:22:00,2.20886,2.21047,2.20886,2.21047,45500000.0
2009-02-09 14:23:00,2.21104,2.21123,2.2105,2.2105,48100000.0
2009-02-09 14:24:00,2.2109,2.21179,2.2109,2.21179,25700000.0
2009-02-09 14:25:00,2.21187,2.2125,2.21187,2.21235,59800000.0
2009-02-09 14:26:00,2.21198,2.21198,2.2116,2.2116,50700000.0
2009-02-09 14:27:00,2.21165,2.21177,2.21161,2.21167,59200000.0
2009-02-09 14:28:00,2.21125,2.21125,2.21009,2.21029,45500000.0
2009-02-09 14:29:00,2.20992,2.21016,2.20933,2.20933,53000000.0
2009-02-09 14:30:00,2.20916,2.20956,2.20904,2.20956,76700000.0
2009-02-09 14:31:00,2.20913,2.20913,2.20809,2.20809,72800000.0
2009-02-09 14:32:00,2.2078,2.20802,2.20769,2.20802,84500000.0
2009-02-09 14:33:00,2.20825,2.20839,2.20825,2.20835,75400000.0
2009-02-09 14:34:00,2.2082,2.20833,2.20812,2.20812,82900000.0
2009-02-09 14:35:00,2.20847,2.2092,2.20847,2.2092,68900000.0
2009-02-09 14:36:00,2.2096,2.21005,2.20907,2.21005,9100000.0
2009-02-09 14:37:00,2.20901,2.20901,2.20644,2.20779,66300000.0
2009-02-09 14:38:00,2.20781,2.20783,2.20706,2.20706,14300000.0
2009-02-09 14:39:00,2.20635,2.20666,2.20539,2.20556,61100000.0
2009-02-09 14:40:00,2.20577,2.20592,2.20544,2.20592,10400000.0
2009-02-09 14:41:00,2.20591,2.20659,2.20591,2.20659,57200000.0
2009-02-09 14:42:00,2.20661,2.20661,2.20597,2.20597,41600000.0
2009-02-09 14:43:00,2.20577,2.20577,2.20441,2.20441,50700000.0
2009-02-09 14:44:00,2.20388,2.204,2.20347,2.20371,61100000.0
2009-02-09 14:45:00,2.20478,2.20493,2.2041,2.2041,46800000.0
2009-02-09 14:46:00,2.204,2.20542,2.204,2.20542,26000000.0
2009-02-09 14:47:00,2.20568,2.20568,2.20484,2.20487,15600000.0
2009-02-09 14:48:00,2.20587,2.20637,2.20587,2.20637,41600000.0
2009-02-09 14:49:00,2.20686,2.20686,2.20606,2.20623,62400000.0
2009-02-09 14:50:00,2.20567,2.20588,2.20567,2.20578,32500000.0
2009-02-09 14:51:00,2.2062,2.20755,2.2062,2.20742,24700000.0
2009-02-09 14:52:00,2.20799,2.20813,2.20752,2.20809,19500000.0
2009-02-09 14:53:00,2.20874,2.20916,2.20874,2.20916,28600000.0
2009-02-09 14:54:00,2.20968,2.21023,2.2092,2.21023,19500000.0
2009-02-09 14:55:00,2.21002,2.21025,2.20961,2.21025,25700000.0
2009-02-09 14:56:00,2.20965,2.21105,2.20964,2.21105,9100000.0
2009-02-09 14:57:00,2.21102,2.2117,2.21102,2.21122,49400000.0
2009-02-09 14:58:00,2.21005,2.21005,2.20915,2.20983,54300000.0
2009-02-09 14:59:00,2.20963,2.20971,2.20865,2.20865,20800000.0
2009-02-09 15:00:00,2.20933,2.20962,2.20933,2.2095,40300000.0
2009-02-09 15:01:00,2.20987,2.21008,2.20987,2.20998,35100000.0
2009-02-09 15:02:00,2.2107,2.21139,2.2107,2.21139,10400000.0
2009-02-09 15:03:00,2.21168,2.21179,2.21132,2.21132,13000000.0
2009-02-09 15:04:00,2.21086,2.21168,2.21084,2.21168,11700000.0
2009-02-09 15:05:00,2.21165,2.21165,2.21125,2.21125,27300000.0
2009-02-09 15:06:00,2.21069,2.21197,2.21069,2.21136,42900000.0
2009-02-09 15:07:00,2.21135,2.21206,2.21105,2.21206,41600000.0
2009-02-09 15:08:00,2.2114,2.2114,2.2112,2.21128,53300000.0
2009-02-09 15:09:00,2.2116,2.21219,2.2116,2.21212,46800000.0
2009-02-09 15:10:00,2.21207,2.21251,2.21195,2.21228,70200000.0
2009-02-09 15:11:00,2.21195,2.21195,2.21175,2.21179,40300000.0
2009-02-09 15:12:00,2.2116,2.2116,2.21099,2.21099,9100000.0
2009-02-09 15:13:00,2.21038,2.21038,2.20998,2.20998,63100000.0
2009-02-09 15:14:00,2.21025,2.21029,2.2101,2.21021,44200000.0
2009-02-09 15:15:00,2.21047,2.21077,2.21046,2.21046,45500000.0
2009-02-09 15:16:00,2.21026,2.21026,2.20971,2.20971,53300000.0
2009-02-09 15:17:00,2.20955,2.2097,2.20905,2.20961,52000000.0
2009-02-09 15:18:00,2.21018,2.21189,2.21018,2.21189,32500000.0
2009-02-09 15:19:00,2.21261,2.21392,2.21261,2.21329,33800000.0
2009-02-09 15:20:00,2.21228,2.21228,2.2113,2.2113,58500000.0
2009-02-09 15:21:00,2.21048,2.21048,2.20954,2.20954,48100000.0
2009-02-09 15:22:00,2.20995,2.21013,2.20855,2.20855,14300000.0
2009-02-09 15:23:00,2.20783,2.20836,2.20759,2.20836,59500000.0
2009-02-09 15:24:00,2.20864,2.20864,2.20714,2.20714,37700000.0
2009-02-09 15:25:00,2.20759,2.20897,2.20759,2.20897,23400000.0
2009-02-09 15:26:00,2.21003,2.2108,2.21,2.2108,96200000.0
2009-02-09 15:27:00,2.21054,2.21206,2.21054,2.21206,74800000.0
2009-02-09 15:28:00,2.21163,2.21185,2.21129,2.21185,62400000.0
2009-02-09 15:29:00,2.21146,2.21303,2.21069,2.21114,82900000.0
2009-02-09 15:30:00,2.21085,2.2122,2.2105,2.2122,91000000.0
2009-02-09 15:31:00,2.21185,2.21185,2.21033,2.21033,71500000.0
2009-02-09 15:32:00,2.20959,2.20969,2.20943,2.20944,61100000.0
2009-02-09 15:33:00,2.20968,2.20968,2.20925,2.20935,66300000.0
2009-02-09 15:34:00,2.20945,2.20945,2.20902,2.20902,9100000.0
2009-02-09 15:35:00,2.20861,2.20915,2.20812,2.20915,66300000.0
2009-02-09 15:36:00,2.20945,2.20963,2.20945,2.2095,10400000.0
2009-02-09 15:37:00,2.20939,2.20957,2.20938,2.20957,79300000.0
2009-02-09 15:38:00,2.20906,2.20906,2.20855,2.20855,76700000.0
2009-02-09 15:39:00,2.20839,2.20855,2.20807,2.20807,55600000.0
2009-02-09 15:40:00,2.20747,2.20757,2.20715,2.2073,72800000.0
2009-02-09 15:41:00,2.20728,2.20728,2.20638,2.20638,68900000.0
2009-02-09 15:42:00,2.20667,2.20675,2.20639,2.20675,58500000.0
2009-02-09 15:43:00,2.2067,2.20676,2.20646,2.20646,77700000.0
2009-02-09 15:44:00,2.20677,2.20733,2.20677,2.20733,65000000.0
2009-02-09 15:45:00,2.20822,2.20941,2.20822,2.20941,76700000.0
2009-02-09 15:46:00,2.21004,2.21253,2.21004,2.21253,60800000.0
2009-02-09 15:47:00,2.21171,2.21171,2.21108,2.21134,76700000.0
2009-02-09 15:48:00,2.21144,2.2116,2.21054,2.21054,67600000.0
2009-02-09 15:49:00,2.21078,2.21097,2.21076,2.21076,44200000.0
2009-02-09 15:50:00,2.21072,2.2109,2.21051,2.2109,33500000.0
2009-02-09 15:51:00,2.21051,2.21051,2.20947,2.20947,63400000.0
2009-02-09 15:52:00,2.20936,2.2098,2.20933,2.2098,40300000.0
2009-02-09 15:53:00,2.2098,2.2098,2.20923,2.20968,45500000.0
2009-02-09 15:54:00,2.20909,2.20909,2.20839,2.20844,92300000.0
2009-02-09 15:55:00,2.20749,2.20749,2.20682,2.20701,61100000.0
2009-02-09 15:56:00,2.20704,2.20704,2.20655,2.20668,87100000.0
2009-02-09 15:57:00,2.20611,2.20611,2.20588,2.20588,63400000.0
2009-02-09 15:58:00,2.20545,2.20568,2.20538,2.20568,79300000.0
2009-02-09 15:59:00,2.20569,2.20569,2.20436,2.20436,58500000.0
2009-02-09 16:00:00,2.20486,2.20486,2.2037,2.2037,80300000.0
2009-02-09 16:01:00,2.20322,2.20322,2.20033,2.20033,62400000.0
2009-02-09 16:02:00,2.19962,2.19982,2.19853,2.19853,50700000.0
2009-02-09 16:03:00,2.19843,2.19843,2.19804,2.19817,76700000.0
2009-02-09 16:04:00,2.19813,2.19822,2.1979,2.19822,65000000.0
2009-02-09 16:05:00,2.19838,2.19838,2.19785,2.19789,71200000.0
2009-02-09 16:06:00,2.19675,2.19675,2.19637,2.19642,84200000.0
2009-02-09 16:07:00,2.19647,2.1965,2.19613,2.19616,54300000.0
2009-02-09 16:08:00,2.19585,2.19599,2.19543,2.19543,10400000.0
2009-02-09 16:09:00,2.19524,2.1963,2.19524,2.19608,69900000.0
2009-02-09 16:10:00,2.19595,2.19595,2.19552,2.19552,69900000.0
2009-02-09 16:11:00,2.19602,2.19609,2.1953,2.19609,50700000.0
2009-02-09 16:12:00,2.19594,2.19594,2.19556,2.19585,33800000.0
2009-02-09 16:13:00,2.19546,2.19546,2.19439,2.19439,53000000.0
2009-02-09 16:14:00,2.1936,2.19376,2.19353,2.19372,88400000.0
2009-02-09 16:15:00,2.19355,2.19399,2.19355,2.19399,100100000.0
2009-02-09 16:16:00,2.19436,2.19498,2.19436,2.19458,106300000.0
2009-02-09 16:17:00,2.19427,2.19493,2.19427,2.19493,61100000.0
2009-02-09 16:18:00,2.19508,2.19508,2.19463,2.19463,66300000.0
2009-02-09 16:19:00,2.19458,2.19488,2.19458,2.19467,75400000.0
2009-02-09 16:20:00,2.19511,2.19511,2.19443,2.19443,84500000.0
2009-02-09 16:21:00,2.19444,2.19533,2.19444,2.19533,92000000.0
2009-02-09 16:22:00,2.19572,2.19572,2.19512,2.1952,67600000.0
2009-02-09 16:23:00,2.1954,2.196,2.19531,2.19576,83200000.0
2009-02-09 16:24:00,2.19545,2.19582,2.19545,2.19548,10400000.0
2009-02-09 16:25:00,2.19477,2.19503,2.19441,2.19441,56900000.0
2009-02-09 16:26:00,2.19394,2.19462,2.19394,2.19427,57200000.0
2009-02-09 16:27:00,2.19354,2.19354,2.19232,2.19241,71200000.0
2009-02-09 16:28:00,2.19246,2.19354,2.19246,2.19354,79300000.0
2009-02-09 16:29:00,2.194,2.19443,2.1937,2.1937,54600000.0
2009-02-09 16:30:00,2.19273,2.19273,2.19165,2.19199,10400000.0
2009-02-09 16:31:00,2.19217,2.19217,2.1911,2.1911,91000000.0
2009-02-09 16:32:00,2.19085,2.19103,2.19057,2.19103,62100000.0
2009-02-09 16:33:00,2.19078,2.19078,2.18967,2.18993,59800000.0
2009-02-09 16:34:00,2.19,2.19294,2.19,2.19294,66300000.0
2009-02-09 16:35:00,2.19373,2.19373,2.1929,2.19338,65000000.0
2009-02-09 16:36:00,2.19341,2.19534,2.19341,2.19534,11700000.0
2009-02-09 16:37:00,2.19483,2.19614,2.19483,2.19614,83200000.0
2009-02-09 16:38:00,2.19617,2.19647,2.19582,2.19628,61100000.0
2009-02-09 16:39:00,2.19651,2.19734,2.19651,2.19734,93300000.0
2009-02-09 16:40:00,2.19794,2.19831,2.19768,2.19821,84500000.0
2009-02-09 16:41:00,2.19769,2.19769,2.19667,2.19667,84500000.0
2009-02-09 16:42:00,2.19631,2.19631,2.19526,2.19526,68600000.0
2009-02-09 16:43:00,2.19501,2.19501,2.1943,2.19455,35100000.0
2009-02-09 16:44:00,2.19516,2.19571,2.19516,2.19558,62400000.0
2009-02-09 16:45:00,2.19578,2.19612,2.19573,2.19573,66300000.0
2009-02-09 16:46:00,2.19548,2.19554,2.19504,2.19545,81900000.0
2009-02-09 16:47:00,2.19579,2.19693,2.19579,2.19646,46800000.0
2009-02-09 16:48:00,2.19716,2.19871,2.19716,2.19871,44200000.0
2009-02-09 16:49:00,2.19955,2.19955,2.19891,2.19891,55900000.0
2009-02-09 16:50:00,2.19858,2.19881,2.19857,2.19857,55900000.0
2009-02-09 16:51:00,2.19902,2.20035,2.19902,2.20014,41600000.0
2009-02-09 16:52:00,2.1997,2.19976,2.1993,2.1993,54600000.0
2009-02-09 16:53:00,2.19908,2.20015,2.19908,2.20015,44200000.0
2009-02-09 16:54:00,2.20036,2.20082,2.20036,2.20082,28600000.0
2009-02-09 16:55:00,2.20084,2.20085,2.20066,2.20085,55900000.0
2009-02-09 16:56:00,2.20116,2.20116,2.20093,2.20097,66000000.0
2009-02-09 16:57:00,2.20141,2.20286,2.20141,2.20257,61100000.0
2009-02-09 16:58:00,2.20228,2.20228,2.20096,2.20096,67000000.0
2009-02-09 16:59:00,2.20049,2.20093,2.20049,2.20071,57200000.0
2009-02-09 17:00:00,2.2006,2.2006,2.19992,2.19992,63700000.0
2009-02-09 17:01:00,2.19911,2.19952,2.19911,2.19952,74100000.0
2009-02-09 17:02:00,2.19962,2.19969,2.19874,2.19969,60800000.0
2009-02-09 17:03:00,2.20035,2.20072,2.20027,2.20072,62400000.0
2009-02-09 17:04:00,2.2009,2.20221,2.2009,2.20092,74100000.0
2009-02-09 17:05:00,2.20069,2.2014,2.20069,2.20108,72800000.0
2009-02-09 17:06:00,2.20139,2.20238,2.20139,2.20238,88400000.0
2009-02-09 17:07:00,2.20274,2.20309,2.20232,2.20232,74100000.0
2009-02-09 17:08:00,2.20245,2.20245,2.20096,2.20096,10100000.0
2009-02-09 17:09:00,2.20095,2.20133,2.20083,2.20133,58500000.0
2009-02-09 17:10:00,2.20194,2.20374,2.20194,2.20333,80300000.0
2009-02-09 17:11:00,2.2028,2.20285,2.20239,2.20285,60800000.0
2009-02-09 17:12:00,2.20243,2.20243,2.20179,2.20223,53300000.0
2009-02-09 17:13:00,2.20172,2.20172,2.20032,2.20032,49400000.0
2009-02-09 17:14:00,2.20046,2.20154,2.20032,2.20154,12700000.0
2009-02-09 17:15:00,2.20178,2.20274,2.20178,2.20257,35100000.0
2009-02-09 17:16:00,2.20229,2.20229,2.2012,2.2012,40300000.0
2009-02-09 17:17:00,2.20034,2.20107,2.20034,2.20066,68900000.0
2009-02-09 17:18:00,2.19927,2.19927,2.1978,2.19842,54600000.0
2009-02-09 17:19:00,2.19863,2.19901,2.19786,2.19901,55600000.0
2009-02-09 17:20:00,2.1988,2.1988,2.19791,2.19803,9100000.0
2009-02-09 17:21:00,2.19797,2.19808,2.19773,2.19781,49400000.0
2009-02-09 17:22:00,2.19727,2.19743,2.19691,2.19691,37700000.0
2009-02-09 17:23:00,2.19642,2.19696,2.19642,2.19675,66300000.0
2009-02-09 17:24:00,2.19647,2.19755,2.19647,2.19745,49400000.0
2009-02-09 17:25:00,2.19731,2.19731,2.19654,2.197,41300000.0
2009-02-09 17:26:00,2.19704,2.19716,2.19694,2.19694,36400000.0
2009-02-09 17:27:00,2.19624,2.19624,2.19585,2.19616,55600000.0
2009-02-09 17:28:00,2.19606,2.19625,2.19488,2.19524,49400000.0
2009-02-09 17:29:00,2.19373,2.19373,2.19209,2.19209,58500000.0
2009-02-09 17:30:00,2.19188,2.1927,2.19188,2.1927,67600000.0
2009-02-09 17:31:00,2.19235,2.19235,2.19067,2.19067,65000000.0
2009-02-09 17:32:00,2.1903,2.1903,2.18861,2.18946,92300000.0
2009-02-09 17:33:00,2.1898,2.19032,2.1898,2.19019,98500000.0
2009-02-09 17:34:00,2.19024,2.19112,2.19019,2.19112,102700000.0
2009-02-09 17:35:00,2.19169,2.19169,2.19139,2.19146,72800000.0
2009-02-09 17:36:00,2.19143,2.19143,2.19065,2.19065,78000000.0
2009-02-09 17:37:00,2.19112,2.19141,2.19111,2.19111,74100000.0
2009-02-09 17:38:00,2.19076,2.19076,2.19023,2.19029,10400000.0
2009-02-09 17:39:00,2.19037,2.19064,2.19036,2.1904,80300000.0
2009-02-09 17:40:00,2.18936,2.18936,2.18706,2.18706,96900000.0
2009-02-09 17:41:00,2.18732,2.18732,2.18655,2.18684,72800000.0
2009-02-09 17:42:00,2.18696,2.18713,2.18675,2.18675,79300000.0
2009-02-09 17:43:00,2.18659,2.18659,2.18508,2.18508,65000000.0
2009-02-09 17:44:00,2.1847,2.18531,2.1847,2.18503,78000000.0
2009-02-09 17:45:00,2.18484,2.18637,2.18484,2.1863,79300000.0
2009-02-09 17:46:00,2.18608,2.18617,2.18461,2.18461,76700000.0
2009-02-09 17:47:00,2.18414,2.18414,2.18322,2.18322,105300000.0
2009-02-09 17:48:00,2.1828,2.1828,2.1819,2.1819,100100000.0
2009-02-09 17:49:00,2.1814,2.1814,2.18085,2.18096,85800000.0
2009-02-09 17:50:00,2.1814,2.1814,2.18093,2.18105,92300000.0
2009-02-09 17:51:00,2.18143,2.18231,2.18143,2.18231,75400000.0
2009-02-09 17:52:00,2.18299,2.18343,2.18299,2.18319,84500000.0
2009-02-09 17:53:00,2.18287,2.18429,2.18286,2.18429,66300000.0
2009-02-09 17:54:00,2.18433,2.18442,2.18264,2.18264,66300000.0
2009-02-09 17:55:00,2.18233,2.18234,2.18191,2.18191,10400000.0
2009-02-09 17:56:00,2.18152,2.18207,2.18152,2.18207,55900000.0
2009-02-09 17:57:00,2.18176,2.18176,2.18133,2.18133,9100000.0
2009-02-09 17:58:00,2.1809,2.18148,2.1809,2.18148,14300000.0
2009-02-09 17:59:00,2.18165,2.18165,2.18132,2.18149,86800000.0
2009-02-09 18:00:00,2.1815,2.18197,2.18134,2.18166,66300000.0
2009-02-09 18:01:00,2.18187,2.18366,2.18187,2.18331,79300000.0
2009-02-09 18:02:00,2.18293,2.18293,2.18208,2.18251,54600000.0
2009-02-09 18:03:00,2.18256,2.18319,2.18256,2.18265,55900000.0
2009-02-09 18:04:00,2.18236,2.18241,2.18194,2.18194,66300000.0
2009-02-09 18:05:00,2.1822,2.18375,2.18218,2.18375,63700000.0
2009-02-09 18:06:00,2.1841,2.18412,2.18326,2.18326,55900000.0
2009-02-09 18:07:00,2.1833,2.18385,2.1833,2.18364,61100000.0
2009-02-09 18:08:00,2.18334,2.18334,2.18267,2.18267,55900000.0
2009-02-09 18:09:00,2.18281,2.18287,2.18233,2.18287,76700000.0
2009-02-09 18:10:00,2.18346,2.18457,2.18346,2.18409,52000000.0
2009-02-09 18:11:00,2.18428,2.18494,2.18428,2.18494,72500000.0
2009-02-09 18:12:00,2.1846,2.18544,2.1846,2.18544,53300000.0
2009-02-09 18:13:00,2.18553,2.18602,2.18553,2.18577,54300000.0
2009-02-09 18:14:00,2.18687,2.19057,2.18687,2.19057,36400000.0
2009-02-09 18:15:00,2.19169,2.19169,2.18912,2.18925,55600000.0
2009-02-09 18:16:00,2.18908,2.18956,2.18886,2.18956,80600000.0
2009-02-09 18:17:00,2.19096,2.19111,2.19054,2.19054,93000000.0
2009-02-09 18:18:00,2.19059,2.19102,2.19025,2.19025,68600000.0
2009-02-09 18:19:00,2.19073,2.19073,2.19008,2.19012,72500000.0
2009-02-09 18:20:00,2.18976,2.18986,2.18898,2.1892,71500000.0
2009-02-09 18:21:00,2.18928,2.18928,2.1886,2.1886,42600000.0
2009-02-09 18:22:00,2.18842,2.18842,2.18802,2.18816,81900000.0
2009-02-09 18:23:00,2.18801,2.18887,2.18801,2.18887,61100000.0
2009-02-09 18:24:00,2.18855,2.18883,2.18754,2.18754,79300000.0
2009-02-09 18:25:00,2.18756,2.18765,2.18733,2.18735,52700000.0
2009-02-09 18:26:00,2.18705,2.18712,2.18685,2.18705,55900000.0
2009-02-09 18:27:00,2.18682,2.18682,2.18632,2.18632,76100000.0
2009-02-09 18:28:00,2.18603,2.18605,2.18578,2.18581,39000000.0
2009-02-09 18:29:00,2.18597,2.18624,2.18589,2.18624,46200000.0
2009-02-09 18:30:00,2.1862,2.1862,2.1857,2.1857,75400000.0
2009-02-09 18:31:00,2.1857,2.18631,2.18552,2.18552,83200000.0
2009-02-09 18:32:00,2.18498,2.18581,2.18498,2.18581,109200000.0
2009-02-09 18:33:00,2.18635,2.18675,2.18598,2.18598,93600000.0
2009-02-09 18:34:00,2.1855,2.1855,2.18501,2.18506,63400000.0
2009-02-09 18:35:00,2.18508,2.18508,2.18446,2.18466,65000000.0
2009-02-09 18:36:00,2.1849,2.18591,2.1849,2.1857,99800000.0
2009-02-09 18:37:00,2.18511,2.18511,2.18487,2.18487,107600000.0
2009-02-09 18:38:00,2.18493,2.18599,2.18491,2.18599,93600000.0
2009-02-09 18:39:00,2.18607,2.18638,2.18607,2.18607,89700000.0
2009-02-09 18:40:00,2.18576,2.18693,2.18576,2.18577,76400000.0
2009-02-09 18:41:00,2.18536,2.18582,2.18536,2.18553,101100000.0
2009-02-09 18:42:00,2.18542,2.18568,2.18517,2.18523,89700000.0
2009-02-09 18:43:00,2.18529,2.1867,2.18529,2.1867,85800000.0
2009-02-09 18:44:00,2.18759,2.18813,2.18736,2.18736,84200000.0
2009-02-09 18:45:00,2.18689,2.18689,2.18629,2.18674,96200000.0
2009-02-09 18:46:00,2.18722,2.18722,2.18679,2.18711,85500000.0
2009-02-09 18:47:00,2.1869,2.1869,2.18578,2.18598,75100000.0
2009-02-09 18:48:00,2.18573,2.18573,2.18493,2.18493,73800000.0
2009-02-09 18:49:00,2.18513,2.18665,2.18513,2.18665,42900000.0
2009-02-09 18:50:00,2.18822,2.18827,2.18782,2.1881,75400000.0
2009-02-09 18:51:00,2.18733,2.18757,2.18699,2.18712,35100000.0
2009-02-09 18:52:00,2.18687,2.18717,2.18668,2.18668,50700000.0
2009-02-09 18:53:00,2.1866,2.18718,2.18607,2.18607,45500000.0
2009-02-09 18:54:00,2.18577,2.186,2.1857,2.186,44200000.0
2009-02-09 18:55:00,2.18592,2.18592,2.1847,2.1847,62400000.0
2009-02-09 18:56:00,2.1846,2.1846,2.18343,2.18355,24700000.0
2009-02-09 18:57:00,2.18371,2.18456,2.18371,2.18456,28600000.0
2009-02-09 18:58:00,2.18448,2.18549,2.1844,2.18549,36400000.0
2009-02-09 18:59:00,2.18582,2.18582,2.18503,2.18513,58200000.0
2009-02-09 19:00:00,2.18512,2.1853,2.18439,2.18498,61100000.0
2009-02-09 19:01:00,2.18529,2.18627,2.18495,2.18627,52000000.0
2009-02-09 19:02:00,2.18677,2.18677,2.18578,2.18578,55900000.0
2009-02-09 19:03:00,2.1853,2.18557,2.18519,2.18549,39000000.0
2009-02-09 19:04:00,2.18569,2.18609,2.18569,2.18609,79300000.0
2009-02-09 19:05:00,2.18603,2.18625,2.18573,2.18573,45500000.0
2009-02-09 19:06:00,2.18591,2.18695,2.18591,2.18695,10400000.0
2009-02-09 19:07:00,2.18713,2.18743,2.18643,2.18658,63700000.0
2009-02-09 19:08:00,2.18625,2.1863,2.18586,2.18586,6500000.0
2009-02-09 19:09:00,2.18563,2.18658,2.18563,2.18658,9100000.0
2009-02-09 19:10:00,2.18688,2.18715,2.18677,2.18715,9100000.0
2009-02-09 19:11:00,2.18779,2.18788,2.18757,2.18778,62400000.0
2009-02-09 19:12:00,2.18765,2.18765,2.18728,2.18731,10400000.0
2009-02-09 19:13:00,2.18718,2.18718,2.18613,2.18613,61100000.0
2009-02-09 19:14:00,2.18589,2.18613,2.1857,2.1857,14300000.0
2009-02-09 19:15:00,2.18538,2.18538,2.18411,2.18457,39000000.0
2009-02-09 19:16:00,2.1854,2.18692,2.18536,2.18692,14300000.0
2009-02-09 19:17:00,2.18767,2.18784,2.18762,2.18763,9100000.0
2009-02-09 19:18:00,2.18755,2.1886,2.18747,2.18747,46800000.0
2009-02-09 19:19:00,2.18675,2.18735,2.18675,2.18735,58500000.0
2009-02-09 19:20:00,2.1877,2.18851,2.1877,2.18849,10400000.0
2009-02-09 19:21:00,2.18869,2.18869,2.18717,2.18717,9100000.0
2009-02-09 19:22:00,2.18717,2.18717,2.18655,2.18655,67600000.0
2009-02-09 19:23:00,2.18649,2.18675,2.18603,2.18615,40300000.0
2009-02-09 19:24:00,2.18592,2.18592,2.18525,2.18525,14300000.0
2009-02-09 19:25:00,2.18549,2.18659,2.18549,2.18659,103400000.0
2009-02-09 19:26:00,2.1867,2.18672,2.18618,2.18635,13000000.0
2009-02-09 19:27:00,2.18679,2.18688,2.18632,2.18632,9100000.0
2009-02-09 19:28:00,2.18636,2.18636,2.18562,2.18579,44200000.0
2009-02-09 19:29:00,2.18602,2.18633,2.18571,2.18583,41300000.0
2009-02-09 19:30:00,2.18587,2.18662,2.18587,2.18606,13000000.0
2009-02-09 19:31:00,2.18566,2.1859,2.18525,2.18539,9100000.0
2009-02-09 19:32:00,2.18565,2.18606,2.18506,2.18506,14300000.0
2009-02-09 19:33:00,2.18511,2.18511,2.18412,2.18425,36400000.0
2009-02-09 19:34:00,2.18504,2.18569,2.18504,2.18554,13000000.0
2009-02-09 19:35:00,2.18531,2.18533,2.18511,2.18524,10400000.0
2009-02-09 19:36:00,2.18557,2.1864,2.18546,2.1864,9100000.0
2009-02-09 19:37:00,2.18661,2.18678,2.18661,2.18678,9100000.0
2009-02-09 19:38:00,2.18636,2.18636,2.18439,2.18446,50700000.0
2009-02-09 19:39:00,2.18496,2.1854,2.18495,2.1854,13000000.0
2009-02-09 19:40:00,2.18562,2.18648,2.18551,2.1859,23400000.0
2009-02-09 19:41:00,2.18565,2.18568,2.18539,2.18568,49400000.0
2009-02-09 19:42:00,2.18538,2.18557,2.18534,2.18557,37400000.0
2009-02-09 19:43:00,2.18459,2.18459,2.18394,2.18394,29900000.0
2009-02-09 19:44:00,2.18395,2.18395,2.18378,2.18388,9100000.0
2009-02-09 19:45:00,2.18411,2.18423,2.18405,2.18423,50700000.0
2009-02-09 19:46:00,2.18417,2.18437,2.18416,2.18424,10400000.0
2009-02-09 19:47:00,2.18474,2.18482,2.18461,2.18482,30900000.0
2009-02-09 19:48:00,2.18454,2.18461,2.18436,2.18461,41600000.0
2009-02-09 19:49:00,2.1848,2.18493,2.18472,2.18477,9100000.0
2009-02-09 19:50:00,2.18485,2.18485,2.18398,2.18398,36400000.0
2009-02-09 19:51:00,2.18315,2.18315,2.18277,2.18309,33800000.0
2009-02-09 19:52:00,2.18293,2.18404,2.18293,2.18385,24700000.0
2009-02-09 19:53:00,2.18366,2.18472,2.18366,2.18416,10400000.0
2009-02-09 19:54:00,2.18387,2.18387,2.18335,2.18341,9100000.0
2009-02-09 19:55:00,2.18306,2.18306,2.18252,2.18252,41600000.0
2009-02-09 19:56:00,2.18264,2.18331,2.18264,2.18331,10400000.0
2009-02-09 19:57:00,2.18309,2.18309,2.18248,2.18283,19500000.0
2009-02-09 19:58:00,2.18364,2.18393,2.18364,2.18384,37700000.0
2009-02-09 19:59:00,2.18422,2.18545,2.18422,2.18545,10400000.0
2009-02-09 20:00:00,2.18577,2.18647,2.18544,2.18647,14300000.0
2009-02-09 20:01:00,2.18622,2.18647,2.18622,2.18647,9100000.0
2009-02-09 20:02:00,2.18602,2.18602,2.18536,2.18592,14300000.0
2009-02-09 20:03:00,2.18621,2.18621,2.18516,2.18516,9100000.0
2009-02-09 20:04:00,2.18483,2.18493,2.18441,2.18493,13000000.0
2009-02-09 20:05:00,2.18466,2.18466,2.1845,2.1845,45500000.0
2009-02-09 20:06:00,2.1852,2.18673,2.1852,2.18673,14300000.0
2009-02-09 20:07:00,2.18765,2.18773,2.18765,2.18767,10400000.0
2009-02-09 20:08:00,2.18747,2.18747,2.18708,2.18711,28600000.0
2009-02-09 20:09:00,2.18693,2.18704,2.18686,2.18687,9100000.0
2009-02-09 20:10:00,2.18705,2.18705,2.18696,2.18696,31200000.0
2009-02-09 20:11:00,2.18691,2.18691,2.18677,2.18677,22100000.0
2009-02-09 20:12:00,2.18662,2.18668,2.18656,2.18656,9100000.0
2009-02-09 20:13:00,2.18645,2.18645,2.18625,2.18625,10400000.0
2009-02-09 20:14:00,2.18612,2.18654,2.18612,2.18654,20800000.0
2009-02-09 20:15:00,2.18664,2.18664,2.18598,2.18598,22100000.0
2009-02-09 20:16:00,2.18612,2.18632,2.18612,2.18623,9100000.0
2009-02-09 20:17:00,2.18623,2.18633,2.18593,2.18633,9100000.0
2009-02-09 20:18:00,2.18641,2.18661,2.18641,2.18651,26000000.0
2009-02-09 20:19:00,2.1866,2.18719,2.1866,2.18701,50700000.0
2009-02-09 20:20:00,2.18805,2.18912,2.18805,2.18912,14300000.0
2009-02-09 20:21:00,2.1895,2.18963,2.18934,2.18963,13000000.0
2009-02-09 20:22:00,2.1896,2.19093,2.1896,2.19093,14300000.0
2009-02-09 20:23:00,2.19163,2.19338,2.19163,2.19338,13000000.0
2009-02-09 20:24:00,2.19314,2.19341,2.19299,2.19341,13000000.0
2009-02-09 20:25:00,2.19428,2.19462,2.19401,2.19401,9100000.0
2009-02-09 20:26:00,2.19357,2.19366,2.19332,2.19332,11700000.0
2009-02-09 20:27:00,2.19317,2.19353,2.19314,2.19353,14300000.0
2009-02-09 20:28:00,2.19373,2.19389,2.19358,2.19358,14300000.0
2009-02-09 20:29:00,2.19363,2.1939,2.19306,2.19306,28600000.0
2009-02-09 20:30:00,2.19353,2.19456,2.19331,2.19456,13000000.0
2009-02-09 20:31:00,2.19493,2.19498,2.19412,2.19412,33800000.0
2009-02-09 20:32:00,2.1947,2.19515,2.19426,2.19515,29900000.0
2009-02-09 20:33:00,2.19491,2.1952,2.19491,2.1952,19200000.0
2009-02-09 20:34:00,2.19582,2.19593,2.19529,2.19593,13000000.0
2009-02-09 20:35:00,2.19654,2.19787,2.19654,2.19787,14300000.0
2009-02-09 20:36:00,2.19801,2.19809,2.19777,2.19809,14300000.0
2009-02-09 20:37:00,2.19766,2.19766,2.19646,2.19646,10400000.0
2009-02-09 20:38:00,2.19667,2.19789,2.19667,2.19789,11700000.0
2009-02-09 20:39:00,2.19674,2.19674,2.19567,2.19573,10400000.0
2009-02-09 20:40:00,2.19602,2.19648,2.19602,2.19614,28600000.0
2009-02-09 20:41:00,2.19591,2.19591,2.19555,2.1958,9100000.0
2009-02-09 20:42:00,2.19623,2.19695,2.19623,2.1968,11700000.0
2009-02-09 20:43:00,2.19676,2.19676,2.19627,2.19637,10100000.0
2009-02-09 20:44:00,2.1963,2.1963,2.19585,2.19596,10100000.0
2009-02-09 20:45:00,2.19597,2.19692,2.19571,2.19692,10400000.0
2009-02-09 20:46:00,2.19724,2.19731,2.19702,2.19702,11700000.0
2009-02-09 20:47:00,2.19678,2.19678,2.19614,2.19614,16900000.0
2009-02-09 20:48:00,2.19654,2.197,2.19647,2.197,11700000.0
2009-02-09 20:49:00,2.19671,2.19671,2.19644,2.19651,27300000.0
2009-02-09 20:50:00,2.19669,2.19669,2.19633,2.19663,10400000.0
2009-02-09 20:51:00,2.19666,2.19666,2.19625,2.19636,23400000.0
2009-02-09 20:52:00,2.1968,2.19687,2.19653,2.19653,11700000.0
2009-02-09 20:53:00,2.19644,2.19697,2.19644,2.19687,10400000.0
2009-02-09 20:54:00,2.19682,2.1973,2.19657,2.1973,13000000.0
2009-02-09 20:55:00,2.19741,2.19758,2.19708,2.19721,13000000.0
2009-02-09 20:56:00,2.19728,2.19762,2.19728,2.1974,13000000.0
2009-02-09 20:57:00,2.19753,2.19764,2.19745,2.19747,7800000.0
2009-02-09 20:58:00,2.19806,2.19835,2.19803,2.19825,11700000.0
2009-02-09 20:59:00,2.19827,2.19884,2.19827,2.19884,37700000.0
2009-02-09 21:00:00,2.1979,2.1979,2.19764,2.19764,37700000.0
2009-02-09 21:01:00,2.19693,2.19693,2.19539,2.19539,14000000.0
2009-02-09 21:02:00,2.19542,2.19542,2.19426,2.19426,10100000.0
2009-02-09 21:03:00,2.19401,2.19401,2.19386,2.19387,13000000.0
2009-02-09 21:04:00,2.19389,2.19417,2.19381,2.19407,10400000.0
2009-02-09 21:05:00,2.19379,2.19379,2.19323,2.19323,10400000.0
2009-02-09 21:06:00,2.19304,2.19342,2.19304,2.19317,18200000.0
2009-02-09 21:07:00,2.19325,2.19325,2.1926,2.1926,9100000.0
2009-02-09 21:08:00,2.19251,2.19255,2.19166,2.19255,9100000.0
2009-02-09 21:09:00,2.19229,2.19229,2.19181,2.19193,11700000.0
2009-02-09 21:10:00,2.19199,2.1922,2.19197,2.19213,14300000.0
2009-02-09 21:11:00,2.19243,2.19284,2.19237,2.19284,14300000.0
2009-02-09 21:12:00,2.1934,2.19361,2.19331,2.19361,10400000.0
2009-02-09 21:13:00,2.19376,2.19453,2.19356,2.19453,9100000.0
2009-02-09 21:14:00,2.19509,2.19553,2.19509,2.19545,27000000.0
2009-02-09 21:15:00,2.19585,2.19622,2.19585,2.19622,14300000.0
2009-02-09 21:16:00,2.19649,2.19649,2.19551,2.19551,10400000.0
2009-02-09 21:17:00,2.19526,2.19526,2.19476,2.19476,10400000.0
2009-02-09 21:18:00,2.19485,2.19517,2.19485,2.19517,22100000.0
2009-02-09 21:19:00,2.19581,2.19593,2.19556,2.19564,10400000.0
2009-02-09 21:20:00,2.19541,2.19541,2.19436,2.19436,24700000.0
2009-02-09 21:21:00,2.1945,2.19478,2.1945,2.19457,13000000.0
2009-02-09 21:22:00,2.19464,2.19525,2.19464,2.19525,49100000.0
2009-02-09 21:23:00,2.19502,2.19502,2.19452,2.19484,22100000.0
2009-02-09 21:24:00,2.19482,2.19542,2.19479,2.19542,14300000.0
2009-02-09 21:25:00,2.19557,2.19589,2.19552,2.19568,26000000.0
2009-02-09 21:26:00,2.19603,2.19633,2.19579,2.19579,20800000.0
2009-02-09 21:27:00,2.1957,2.19644,2.1953,2.19644,32500000.0
2009-02-09 21:28:00,2.19765,2.19787,2.19636,2.19636,13000000.0
2009-02-09 21:29:00,2.19614,2.19632,2.19595,2.19608,11400000.0
2009-02-09 21:30:00,2.1966,2.19787,2.1966,2.19787,27300000.0
2009-02-09 21:31:00,2.1973,2.19734,2.19686,2.19734,24700000.0
2009-02-09 21:32:00,2.19739,2.19749,2.19727,2.19727,11700000.0
2009-02-09 21:33:00,2.19728,2.19737,2.19662,2.1968,14300000.0
2009-02-09 21:34:00,2.196,2.19627,2.19588,2.19588,13000000.0
2009-02-09 21:35:00,2.19641,2.19651,2.19611,2.19611,9100000.0
2009-02-09 21:36:00,2.19549,2.19549,2.1951,2.19514,9100000.0
2009-02-09 21:37:00,2.19515,2.19619,2.19515,2.19619,32500000.0
2009-02-09 21:38:00,2.19639,2.19639,2.19568,2.19568,9100000.0
2009-02-09 21:39:00,2.19581,2.19684,2.19581,2.19684,35100000.0
2009-02-09 21:40:00,2.19723,2.19772,2.19723,2.1976,9100000.0
2009-02-09 21:41:00,2.19789,2.19789,2.19722,2.19722,9100000.0
2009-02-09 21:42:00,2.19676,2.19676,2.19635,2.19665,14300000.0
2009-02-09 21:43:00,2.19771,2.19794,2.19771,2.19773,9100000.0
2009-02-09 21:44:00,2.19777,2.19809,2.19763,2.19763,41300000.0
2009-02-09 21:45:00,2.1975,2.19803,2.1975,2.19788,12700000.0
2009-02-09 21:46:00,2.19795,2.1982,2.19795,2.19806,9100000.0
2009-02-09 21:47:00,2.19817,2.19841,2.19811,2.19841,22100000.0
2009-02-09 21:48:00,2.19869,2.19879,2.19842,2.19842,9100000.0
2009-02-09 21:49:00,2.19823,2.19854,2.19823,2.19845,9100000.0
2009-02-09 21:50:00,2.19857,2.19857,2.19805,2.19831,16900000.0
2009-02-09 21:51:00,2.19881,2.19943,2.19881,2.19908,13000000.0
2009-02-09 21:52:00,2.19921,2.19921,2.19876,2.19876,9100000.0
2009-02-09 21:53:00,2.19876,2.19948,2.19876,2.19948,11700000.0
2009-02-09 21:54:00,2.19946,2.19946,2.19896,2.19898,9100000.0
2009-02-09 21:55:00,2.19876,2.19879,2.19831,2.19831,23400000.0
2009-02-09 21:56:00,2.19718,2.19852,2.19715,2.19755,26000000.0
2009-02-09 21:57:00,2.19666,2.19666,2.19588,2.1961,11700000.0
2009-02-09 21:58:00,2.19579,2.19605,2.19579,2.19605,22100000.0
2009-02-09 21:59:00,2.19634,2.1977,2.19629,2.1977,22100000.0
2009-02-09 22:00:00,2.19752,2.19752,2.19693,2.19693,13000000.0
2009-02-09 22:01:00,2.19657,2.19678,2.19648,2.19678,14300000.0
2009-02-09 22:02:00,2.19681,2.19742,2.1968,2.19742,48100000.0
2009-02-09 22:03:00,2.19761,2.19761,2.19678,2.19678,32500000.0
2009-02-09 22:04:00,2.1962,2.19658,2.1962,2.19658,15600000.0
2009-02-09 22:05:00,2.19675,2.19701,2.19612,2.19612,13000000.0
2009-02-09 22:06:00,2.19651,2.19651,2.19631,2.19644,13000000.0
2009-02-09 22:07:00,2.19639,2.19644,2.19604,2.19624,13000000.0
2009-02-09 22:08:00,2.19616,2.19616,2.19593,2.19593,35100000.0
2009-02-09 22:09:00,2.19607,2.19607,2.19557,2.19592,15600000.0
2009-02-09 22:10:00,2.19586,2.19586,2.1946,2.1946,14300000.0
2009-02-09 22:11:00,2.19493,2.19534,2.19493,2.19534,10400000.0
2009-02-09 22:12:00,2.19494,2.19529,2.19475,2.19511,15600000.0
2009-02-09 22:13:00,2.19517,2.19539,2.19416,2.19416,14000000.0
2009-02-09 22:14:00,2.19444,2.19473,2.19409,2.19409,19500000.0
2009-02-09 22:15:00,2.19362,2.19436,2.19362,2.19384,11700000.0
2009-02-09 22:16:00,2.19335,2.19335,2.1924,2.1924,9100000.0
2009-02-09 22:17:00,2.19291,2.19291,2.19227,2.1923,18200000.0
2009-02-09 22:18:00,2.19278,2.19313,2.19265,2.19313,12700000.0
2009-02-09 22:19:00,2.19325,2.19325,2.19294,2.1932,14300000.0
2009-02-09 22:20:00,2.19305,2.19305,2.19227,2.19262,18200000.0
2009-02-09 22:21:00,2.19277,2.1928,2.19138,2.19155,20500000.0
2009-02-09 22:22:00,2.19196,2.19233,2.19196,2.19233,18200000.0
2009-02-09 22:23:00,2.19206,2.19206,2.19162,2.19167,9100000.0
2009-02-09 22:24:00,2.19136,2.19136,2.19116,2.19136,16900000.0
2009-02-09 22:25:00,2.19124,2.19124,2.19112,2.19112,14300000.0
2009-02-09 22:26:00,2.19142,2.19142,2.19092,2.19092,10400000.0
2009-02-09 22:27:00,2.19056,2.19084,2.19041,2.19084,27300000.0
2009-02-09 22:28:00,2.19085,2.19099,2.19048,2.19099,11700000.0
2009-02-09 22:29:00,2.19089,2.19089,2.18848,2.18848,31200000.0
2009-02-09 22:30:00,2.18763,2.18816,2.18763,2.18816,28600000.0
2009-02-09 22:31:00,2.18737,2.18737,2.18696,2.18721,28600000.0
2009-02-09 22:32:00,2.18685,2.1872,2.18685,2.1872,29900000.0
2009-02-09 22:33:00,2.18723,2.18745,2.18723,2.18733,44200000.0
2009-02-09 22:34:00,2.18701,2.18711,2.18698,2.18706,9100000.0
2009-02-09 22:35:00,2.18683,2.18829,2.18683,2.18829,14300000.0
2009-02-09 22:36:00,2.1876,2.18807,2.1875,2.18807,9100000.0
2009-02-09 22:37:00,2.1884,2.18907,2.1884,2.18894,7800000.0
2009-02-09 22:38:00,2.18898,2.18961,2.18837,2.18926,10400000.0
2009-02-09 22:39:00,2.18931,2.18931,2.18743,2.18743,10400000.0
2009-02-09 22:40:00,2.18713,2.18788,2.18706,2.18788,9100000.0
2009-02-09 22:41:00,2.18946,2.18981,2.18921,2.18981,11700000.0
2009-02-09 22:42:00,2.19008,2.19054,2.18985,2.19054,32500000.0
2009-02-09 22:43:00,2.19017,2.19019,2.18992,2.18994,11700000.0
2009-02-09 22:44:00,2.18977,2.19086,2.18977,2.19086,10100000.0
2009-02-09 22:45:00,2.19091,2.19092,2.19068,2.19068,9100000.0
2009-02-09 22:46:00,2.19084,2.19101,2.19082,2.19084,11700000.0
2009-02-09 22:47:00,2.19077,2.19101,2.19067,2.191,10400000.0
2009-02-09 22:48:00,2.19088,2.19123,2.19086,2.19117,9100000.0
2009-02-09 22:49:00,2.19177,2.19179,2.19126,2.19145,9100000.0
2009-02-09 22:50:00,2.19167,2.19168,2.19138,2.19143,13700000.0
2009-02-09 22:51:00,2.19111,2.19111,2.19063,2.19063,27300000.0
2009-02-09 22:52:00,2.19077,2.19079,2.19052,2.19079,10400000.0
2009-02-09 22:53:00,2.18998,2.18998,2.18913,2.18923,11400000.0
2009-02-09 22:54:00,2.18935,2.19068,2.18935,2.19068,6500000.0
2009-02-09 22:55:00,2.19037,2.19169,2.19037,2.19169,14300000.0
2009-02-09 22:56:00,2.19195,2.19195,2.19076,2.19076,33500000.0
2009-02-09 22:57:00,2.19121,2.19126,2.19109,2.19109,9100000.0
2009-02-09 22:58:00,2.19094,2.19094,2.19046,2.19051,10400000.0
2009-02-09 22:59:00,2.18867,2.1896,2.18867,2.1896,15600000.0
2009-02-09 23:00:00,2.19037,2.19037,2.1884,2.1884,9100000.0
2009-02-09 23:01:00,2.18749,2.18881,2.18749,2.18881,9100000.0
2009-02-09 23:02:00,2.18877,2.18894,2.18874,2.18874,15600000.0
2009-02-09 23:03:00,2.18863,2.18863,2.18842,2.18842,19500000.0
2009-02-09 23:04:00,2.18795,2.18802,2.18785,2.18802,9100000.0
2009-02-09 23:05:00,2.18831,2.18916,2.18831,2.18916,13000000.0
2009-02-09 23:06:00,2.1889,2.18923,2.1889,2.18914,10400000.0
2009-02-09 23:07:00,2.18929,2.18929,2.18889,2.18902,10400000.0
2009-02-09 23:08:00,2.18913,2.18943,2.18913,2.18919,22100000.0
2009-02-09 23:09:00,2.18906,2.18906,2.18887,2.18906,11700000.0
2009-02-09 23:10:00,2.18934,2.18955,2.1888,2.18955,10100000.0
2009-02-09 23:11:00,2.18948,2.18974,2.18948,2.18974,9100000.0
2009-02-09 23:12:00,2.18955,2.18955,2.18931,2.18931,14300000.0
2009-02-09 23:13:00,2.1892,2.18931,2.1892,2.18931,11700000.0
2009-02-09 23:14:00,2.18939,2.18973,2.18917,2.18973,11700000.0
2009-02-09 23:15:00,2.19007,2.1902,2.18996,2.1902,9100000.0
2009-02-09 23:16:00,2.19026,2.19026,2.18979,2.18979,16900000.0
2009-02-09 23:17:00,2.18905,2.18905,2.18865,2.18867,10400000.0
2009-02-09 23:18:00,2.1887,2.18929,2.1887,2.18929,9100000.0
2009-02-09 23:19:00,2.18938,2.18938,2.18914,2.18924,18200000.0
2009-02-09 23:20:00,2.18937,2.18965,2.18937,2.18965,10400000.0
2009-02-09 23:21:00,2.19045,2.19082,2.18957,2.19025,14300000.0
2009-02-09 23:22:00,2.19053,2.19053,2.1903,2.1905,9100000.0
2009-02-09 23:23:00,2.19077,2.19077,2.19046,2.19046,10100000.0
2009-02-09 23:24:00,2.18982,2.19019,2.18982,2.18992,10400000.0
2009-02-09 23:25:00,2.18953,2.18953,2.18897,2.18948,13000000.0
2009-02-09 23:26:00,2.18947,2.18968,2.18947,2.18968,9100000.0
2009-02-09 23:27:00,2.18958,2.1897,2.18944,2.1897,10400000.0
2009-02-09 23:28:00,2.18984,2.18991,2.18984,2.18987,9100000.0
2009-02-09 23:29:00,2.18922,2.18923,2.18912,2.1892,19500000.0
2009-02-09 23:30:00,2.18965,2.18983,2.18942,2.18973,14300000.0
2009-02-09 23:31:00,2.18981,2.19007,2.18968,2.18968,9100000.0
2009-02-09 23:32:00,2.19005,2.19068,2.18994,2.19039,11700000.0
2009-02-09 23:33:00,2.19045,2.19045,2.19028,2.19038,14300000.0
2009-02-09 23:34:00,2.1903,2.19089,2.1903,2.19083,13000000.0
2009-02-09 23:35:00,2.19121,2.19198,2.19121,2.19197,14300000.0
2009-02-09 23:36:00,2.19155,2.19208,2.19155,2.19208,9100000.0
2009-02-09 23:37:00,2.19211,2.19272,2.19211,2.19234,9100000.0
2009-02-09 23:38:00,2.1924,2.19259,2.1924,2.19259,20800000.0
2009-02-09 23:39:00,2.19262,2.19282,2.19239,2.19239,11700000.0
2009-02-09 23:40:00,2.19238,2.19238,2.19177,2.19187,14300000.0
2009-02-09 23:41:00,2.19198,2.19212,2.19189,2.1919,10400000.0
2009-02-09 23:42:00,2.1923,2.19258,2.1923,2.19258,9100000.0
2009-02-09 23:43:00,2.19254,2.19255,2.19236,2.19238,9100000.0
2009-02-09 23:44:00,2.19233,2.1924,2.19215,2.19224,9100000.0
2009-02-09 23:45:00,2.19192,2.19194,2.1917,2.1917,11700000.0
2009-02-09 23:46:00,2.19145,2.19145,2.19119,2.19136,9100000.0
2009-02-09 23:47:00,2.19151,2.19206,2.19151,2.19173,11400000.0
2009-02-09 23:48:00,2.19188,2.19203,2.19188,2.19199,6500000.0
2009-02-09 23:49:00,2.19163,2.19202,2.19158,2.19202,10400000.0
2009-02-09 23:50:00,2.19254,2.19254,2.19241,2.19247,9100000.0
2009-02-09 23:51:00,2.19248,2.1934,2.19248,2.19338,10400000.0
2009-02-09 23:52:00,2.19367,2.19367,2.19353,2.19353,9100000.0
2009-02-09 23:53:00,2.19381,2.19395,2.19381,2.19391,16900000.0
2009-02-09 23:54:00,2.1938,2.1938,2.19359,2.19361,9100000.0
2009-02-09 23:55:00,2.19412,2.19473,2.19412,2.1942,14300000.0
2009-02-09 23:56:00,2.19409,2.19417,2.19401,2.19402,10400000.0
2009-02-09 23:57:00,2.19506,2.19525,2.195,2.19525,13000000.0
2009-02-09 23:58:00,2.19526,2.19526,2.19506,2.19524,22100000.0
2009-02-09 23:59:00,2.1952,2.1952,2.19424,2.19424,24700000.0
2009-02-10 00:00:00,2.19411,2.19473,2.19363,2.19473,14300000.0
2009-02-10 00:01:00,2.19477,2.19477,2.19453,2.19469,10400000.0
2009-02-10 00:02:00,2.19447,2.19463,2.19447,2.19454,13000000.0
2009-02-10 00:03:00,2.19462,2.19477,2.1937,2.19451,10400000.0
2009-02-10 00:04:00,2.19527,2.19592,2.19527,2.19592,9100000.0
2009-02-10 00:05:00,2.19509,2.19568,2.19509,2.19568,13000000.0
2009-02-10 00:06:00,2.19541,2.19569,2.19536,2.19551,11700000.0
2009-02-10 00:07:00,2.1955,2.1955,2.1939,2.1939,9100000.0
2009-02-10 00:08:00,2.19465,2.19465,2.19426,2.19442,9100000.0
2009-02-10 00:09:00,2.19434,2.1946,2.19423,2.1946,9100000.0
2009-02-10 00:10:00,2.19442,2.19442,2.19373,2.19379,10400000.0
2009-02-10 00:11:00,2.19358,2.19358,2.19253,2.19275,13000000.0
2009-02-10 00:12:00,2.19263,2.19263,2.19242,2.19253,10400000.0
2009-02-10 00:13:00,2.1926,2.1926,2.19225,2.19238,9100000.0
2009-02-10 00:14:00,2.19213,2.19252,2.19209,2.19252,10400000.0
2009-02-10 00:15:00,2.19278,2.19347,2.19278,2.19347,10400000.0
2009-02-10 00:16:00,2.19307,2.19307,2.19112,2.19112,10400000.0
2009-02-10 00:17:00,2.19064,2.19129,2.19064,2.19129,10400000.0
2009-02-10 00:18:00,2.19153,2.19156,2.19131,2.19136,9100000.0
2009-02-10 00:19:00,2.19122,2.19122,2.19052,2.19052,14300000.0
2009-02-10 00:20:00,2.1905,2.19098,2.1905,2.19089,14300000.0
2009-02-10 00:21:00,2.19039,2.19045,2.18975,2.18976,10400000.0
2009-02-10 00:22:00,2.18945,2.18945,2.18835,2.18876,20800000.0
2009-02-10 00:23:00,2.18905,2.18957,2.18861,2.18957,10400000.0
2009-02-10 00:24:00,2.1902,2.19058,2.18996,2.19058,13000000.0
2009-02-10 00:25:00,2.19058,2.19073,2.19049,2.19069,11700000.0
2009-02-10 00:26:00,2.1939,2.1959,2.1936,2.1958,10400000.0
2009-02-10 00:27:00,2.19068,2.19068,2.19035,2.19035,10400000.0
2009-02-10 00:28:00,2.19054,2.19063,2.19042,2.19045,13000000.0
2009-02-10 00:29:00,2.18956,2.19039,2.1894,2.19028,9100000.0
2009-02-10 00:30:00,2.19001,2.19079,2.19001,2.19079,10400000.0
2009-02-10 00:31:00,2.19183,2.19228,2.19183,2.19228,10400000.0
2009-02-10 00:32:00,2.19227,2.19227,2.19209,2.19209,9100000.0
2009-02-10 00:33:00,2.19226,2.19279,2.19203,2.19279,9100000.0
2009-02-10 00:34:00,2.19322,2.19374,2.19322,2.19374,9100000.0
2009-02-10 00:35:00,2.19361,2.19361,2.19296,2.19296,9100000.0
2009-02-10 00:36:00,2.19273,2.19273,2.19229,2.19229,14300000.0
2009-02-10 00:37:00,2.19184,2.19281,2.19163,2.19281,11700000.0
2009-02-10 00:38:00,2.19366,2.19403,2.19366,2.19395,11700000.0
2009-02-10 00:39:00,2.19356,2.19356,2.19315,2.19316,15600000.0
2009-02-10 00:40:00,2.19323,2.19323,2.19264,2.19264,9100000.0
2009-02-10 00:41:00,2.19292,2.19292,2.19209,2.19265,13000000.0
2009-02-10 00:42:00,2.19237,2.19285,2.19185,2.19271,26000000.0
2009-02-10 00:43:00,2.19239,2.19239,2.19146,2.19146,13000000.0
2009-02-10 00:44:00,2.19238,2.19337,2.19238,2.19337,10400000.0
2009-02-10 00:45:00,2.19323,2.19355,2.1932,2.19325,11700000.0
2009-02-10 00:46:00,2.1938,2.19417,2.19371,2.19417,14300000.0
2009-02-10 00:47:00,2.19437,2.19485,2.19437,2.19485,29900000.0
2009-02-10 00:48:00,2.19533,2.1958,2.19533,2.1956,13000000.0
2009-02-10 00:49:00,2.19574,2.19627,2.19574,2.19582,26000000.0
2009-02-10 00:50:00,2.19533,2.19563,2.19522,2.19526,22100000.0
2009-02-10 00:51:00,2.19554,2.19577,2.19545,2.19576,10400000.0
2009-02-10 00:52:00,2.19484,2.1954,2.19482,2.1954,18200000.0
2009-02-10 00:53:00,2.19541,2.19541,2.19419,2.19419,14300000.0
2009-02-10 00:54:00,2.19292,2.19379,2.19256,2.19256,10400000.0
2009-02-10 00:55:00,2.19339,2.19364,2.19332,2.19364,11700000.0
2009-02-10 00:56:00,2.19358,2.19362,2.19333,2.19361,23400000.0
2009-02-10 00:57:00,2.19325,2.19397,2.19215,2.19397,15600000.0
2009-02-10 00:58:00,2.1934,2.19377,2.1934,2.19369,10400000.0
2009-02-10 00:59:00,2.19397,2.19427,2.19374,2.19374,39000000.0
2009-02-10 01:00:00,2.19322,2.19339,2.19297,2.1932,52000000.0
2009-02-10 01:01:00,2.19295,2.19333,2.19295,2.19307,31200000.0
2009-02-10 01:02:00,2.19382,2.19382,2.19288,2.19338,29900000.0
2009-02-10 01:03:00,2.19351,2.19351,2.19325,2.19339,13000000.0
2009-02-10 01:04:00,2.1935,2.19358,2.19337,2.19337,13000000.0
2009-02-10 01:05:00,2.19389,2.19428,2.19389,2.19427,14300000.0
2009-02-10 01:06:00,2.1948,2.19514,2.19465,2.1951,11700000.0
2009-02-10 01:07:00,2.19492,2.19492,2.1945,2.1945,10400000.0
2009-02-10 01:08:00,2.19464,2.19514,2.19464,2.19514,9100000.0
2009-02-10 01:09:00,2.19507,2.19507,2.19431,2.19431,13000000.0
2009-02-10 01:10:00,2.19429,2.19472,2.19429,2.19472,10400000.0
2009-02-10 01:11:00,2.19522,2.19522,2.19509,2.19514,14300000.0
2009-02-10 01:12:00,2.19506,2.19512,2.19494,2.19494,11700000.0
2009-02-10 01:13:00,2.19476,2.19476,2.19399,2.19399,16900000.0
2009-02-10 01:14:00,2.19401,2.19533,2.19401,2.19408,14300000.0
2009-02-10 01:15:00,2.19513,2.19514,2.1949,2.19495,11700000.0
2009-02-10 01:16:00,2.19501,2.19525,2.19501,2.19507,9100000.0
2009-02-10 01:17:00,2.19513,2.19522,2.1951,2.19515,11700000.0
2009-02-10 01:18:00,2.19521,2.19568,2.19486,2.19568,14000000.0
2009-02-10 01:19:00,2.19522,2.19534,2.19522,2.19532,13000000.0
2009-02-10 01:20:00,2.19529,2.1954,2.19523,2.19523,10400000.0
2009-02-10 01:21:00,2.19513,2.1954,2.19513,2.1954,16900000.0
2009-02-10 01:22:00,2.19564,2.19564,2.19513,2.19513,14300000.0
2009-02-10 01:23:00,2.19461,2.19486,2.19447,2.19457,10100000.0
2009-02-10 01:24:00,2.19462,2.19592,2.19462,2.19592,10400000.0
2009-02-10 01:25:00,2.19543,2.19543,2.19403,2.19409,11700000.0
2009-02-10 01:26:00,2.19389,2.19483,2.19389,2.19483,16900000.0
2009-02-10 01:27:00,2.19564,2.19621,2.19561,2.19621,27300000.0
2009-02-10 01:28:00,2.19637,2.19683,2.19637,2.19672,36400000.0
2009-02-10 01:29:00,2.19618,2.19618,2.19557,2.19577,16900000.0
2009-02-10 01:30:00,2.19572,2.19589,2.19571,2.19571,11700000.0
2009-02-10 01:31:00,2.19559,2.19559,2.19519,2.19519,11700000.0
2009-02-10 01:32:00,2.19537,2.19537,2.19435,2.19526,24700000.0
2009-02-10 01:33:00,2.19491,2.19491,2.19446,2.19487,27300000.0
2009-02-10 01:34:00,2.19498,2.19498,2.19477,2.19492,19500000.0
2009-02-10 01:35:00,2.1953,2.19662,2.1953,2.19662,9100000.0
2009-02-10 01:36:00,2.19669,2.19735,2.19669,2.19735,14300000.0
2009-02-10 01:37:00,2.19775,2.1981,2.19742,2.1981,14300000.0
2009-02-10 01:38:00,2.19885,2.19885,2.19862,2.19862,9100000.0
2009-02-10 01:39:00,2.19863,2.19978,2.19863,2.19978,14300000.0
2009-02-10 01:40:00,2.19958,2.19958,2.19835,2.19835,9100000.0
2009-02-10 01:41:00,2.19812,2.19881,2.19809,2.19881,27300000.0
2009-02-10 01:42:00,2.19901,2.19918,2.19884,2.19896,14300000.0
2009-02-10 01:43:00,2.19874,2.19977,2.19832,2.19832,13000000.0
2009-02-10 01:44:00,2.19971,2.20151,2.19969,2.20151,13000000.0
2009-02-10 01:45:00,2.20072,2.20072,2.19886,2.19886,15600000.0
2009-02-10 01:46:00,2.1991,2.19911,2.19759,2.19759,9100000.0
2009-02-10 01:47:00,2.19729,2.19784,2.19729,2.19784,10400000.0
2009-02-10 01:48:00,2.19776,2.19779,2.19749,2.19749,9100000.0
2009-02-10 01:49:00,2.19766,2.19798,2.19766,2.19798,13000000.0
2009-02-10 01:50:00,2.19789,2.19789,2.19678,2.19678,10400000.0
2009-02-10 01:51:00,2.19702,2.19717,2.19693,2.19705,19500000.0
2009-02-10 01:52:00,2.19763,2.19827,2.19763,2.19827,14300000.0
2009-02-10 01:53:00,2.19856,2.19996,2.19856,2.19987,13000000.0
2009-02-10 01:54:00,2.19932,2.19956,2.19883,2.19883,10400000.0
2009-02-10 01:55:00,2.19958,2.20013,2.19958,2.20013,16900000.0
2009-02-10 01:56:00,2.19993,2.19993,2.19931,2.19931,11700000.0
2009-02-10 01:57:00,2.19912,2.19998,2.19912,2.19998,11700000.0
2009-02-10 01:58:00,2.20175,2.20228,2.20066,2.20066,15600000.0
2009-02-10 01:59:00,2.20029,2.20074,2.20028,2.20034,10400000.0
2009-02-10 02:00:00,2.20068,2.20132,2.20068,2.20096,14300000.0
2009-02-10 02:01:00,2.20084,2.20091,2.20073,2.20089,9100000.0
2009-02-10 02:02:00,2.20119,2.20166,2.20119,2.20156,10400000.0
2009-02-10 02:03:00,2.20109,2.20176,2.20076,2.20076,10400000.0
2009-02-10 02:04:00,2.20125,2.2018,2.20099,2.2018,9100000.0
2009-02-10 02:05:00,2.20198,2.20318,2.20198,2.20318,10400000.0
2009-02-10 02:06:00,2.20287,2.20287,2.20241,2.20254,9100000.0
2009-02-10 02:07:00,2.20251,2.20255,2.20218,2.20255,10400000.0
2009-02-10 02:08:00,2.20265,2.2029,2.20251,2.20287,9100000.0
2009-02-10 02:09:00,2.20312,2.20319,2.20286,2.20286,10400000.0
2009-02-10 02:10:00,2.20256,2.20288,2.20256,2.20275,9100000.0
2009-02-10 02:11:00,2.20286,2.20286,2.20171,2.20171,10400000.0
2009-02-10 02:12:00,2.20225,2.20265,2.20225,2.20254,9100000.0
2009-02-10 02:13:00,2.20259,2.20259,2.20204,2.20204,14300000.0
2009-02-10 02:14:00,2.20177,2.20177,2.20128,2.20128,10400000.0
2009-02-10 02:15:00,2.20122,2.20199,2.20122,2.20199,10400000.0
2009-02-10 02:16:00,2.20138,2.20192,2.20124,2.2017,13000000.0
2009-02-10 02:17:00,2.20117,2.20117,2.20009,2.20009,9100000.0
2009-02-10 02:18:00,2.20123,2.20138,2.20004,2.20004,14300000.0
2009-02-10 02:19:00,2.19989,2.20051,2.19916,2.20051,9100000.0
2009-02-10 02:20:00,2.20096,2.20138,2.20065,2.20065,11700000.0
2009-02-10 02:21:00,2.20078,2.20183,2.20075,2.20183,10400000.0
2009-02-10 02:22:00,2.20237,2.20249,2.20193,2.20249,10400000.0
2009-02-10 02:23:00,2.20321,2.20321,2.20265,2.20268,11700000.0
2009-02-10 02:24:00,2.20297,2.20297,2.20261,2.20261,9100000.0
2009-02-10 02:25:00,2.20235,2.20253,2.20215,2.20228,11700000.0
2009-02-10 02:26:00,2.20237,2.20282,2.20227,2.20227,13000000.0
2009-02-10 02:27:00,2.202,2.202,2.20117,2.20117,13000000.0
2009-02-10 02:28:00,2.20133,2.20133,2.20098,2.20116,11700000.0
2009-02-10 02:29:00,2.20274,2.20313,2.20208,2.20208,11700000.0
2009-02-10 02:30:00,2.20295,2.20347,2.20259,2.20347,13000000.0
2009-02-10 02:31:00,2.20386,2.20407,2.20386,2.20407,9100000.0
2009-02-10 02:32:00,2.20408,2.20428,2.20363,2.20428,9100000.0
2009-02-10 02:33:00,2.20437,2.20457,2.20429,2.20429,14300000.0
2009-02-10 02:34:00,2.20436,2.20492,2.20396,2.20492,10400000.0
2009-02-10 02:35:00,2.2047,2.2047,2.2045,2.2045,10400000.0
2009-02-10 02:36:00,2.20472,2.2058,2.20472,2.2056,14300000.0
2009-02-10 02:37:00,2.20587,2.20587,2.20529,2.20572,9100000.0
2009-02-10 02:38:00,2.20647,2.20668,2.20634,2.20668,10400000.0
2009-02-10 02:39:00,2.20666,2.2068,2.20604,2.20651,10400000.0
2009-02-10 02:40:00,2.2066,2.20722,2.2066,2.20722,9100000.0
2009-02-10 02:41:00,2.20716,2.20716,2.20638,2.2067,11400000.0
2009-02-10 02:42:00,2.20662,2.20662,2.20616,2.20631,11700000.0
2009-02-10 02:43:00,2.20742,2.20762,2.2073,2.20739,9100000.0
2009-02-10 02:44:00,2.20754,2.20807,2.20754,2.20807,10400000.0
2009-02-10 02:45:00,2.20866,2.20896,2.20862,2.20894,11700000.0
2009-02-10 02:46:00,2.2093,2.20994,2.2093,2.20978,14000000.0
2009-02-10 02:47:00,2.20968,2.20968,2.20906,2.20906,8800000.0
2009-02-10 02:48:00,2.20925,2.20925,2.20893,2.20899,10400000.0
2009-02-10 02:49:00,2.20911,2.20988,2.20911,2.20988,9100000.0
2009-02-10 02:50:00,2.21006,2.21056,2.20985,2.20985,13000000.0
2009-02-10 02:51:00,2.20921,2.20944,2.20921,2.20944,10400000.0
2009-02-10 02:52:00,2.20955,2.20955,2.20715,2.20715,9100000.0
2009-02-10 02:53:00,2.20656,2.20717,2.20656,2.20714,10400000.0
2009-02-10 02:54:00,2.20714,2.20714,2.20592,2.20592,9100000.0
2009-02-10 02:55:00,2.2056,2.20567,2.20549,2.20558,9100000.0
2009-02-10 02:56:00,2.20533,2.20543,2.20525,2.20525,10400000.0
2009-02-10 02:57:00,2.20527,2.20564,2.2046,2.2046,10400000.0
2009-02-10 02:58:00,2.20416,2.20448,2.20414,2.20447,9100000.0
2009-02-10 02:59:00,2.20423,2.20494,2.20423,2.20494,13000000.0
2009-02-10 03:00:00,2.20557,2.20611,2.20517,2.20611,9100000.0
2009-02-10 03:01:00,2.20709,2.20758,2.20676,2.20758,10400000.0
2009-02-10 03:02:00,2.20748,2.20748,2.20659,2.20736,9100000.0
2009-02-10 03:03:00,2.20784,2.20784,2.20708,2.20708,10400000.0
2009-02-10 03:04:00,2.20637,2.20828,2.20637,2.20828,10400000.0
2009-02-10 03:05:00,2.20821,2.21133,2.20821,2.21133,9100000.0
2009-02-10 03:06:00,2.21001,2.21001,2.20898,2.20999,14300000.0
2009-02-10 03:07:00,2.20974,2.2104,2.20974,2.2104,14300000.0
2009-02-10 03:08:00,2.21113,2.21174,2.21113,2.21174,13000000.0
2009-02-10 03:09:00,2.2115,2.2119,2.2115,2.2119,10400000.0
2009-02-10 03:10:00,2.21189,2.21189,2.2105,2.21053,10400000.0
2009-02-10 03:11:00,2.21046,2.21088,2.21046,2.21054,10400000.0
2009-02-10 03:12:00,2.21148,2.21303,2.21145,2.21303,13000000.0
2009-02-10 03:13:00,2.21325,2.21339,2.2132,2.21333,9100000.0
2009-02-10 03:14:00,2.21309,2.21374,2.21309,2.21374,10400000.0
2009-02-10 03:15:00,2.21327,2.21327,2.21206,2.21218,9100000.0
2009-02-10 03:16:00,2.21199,2.21199,2.21086,2.21086,10400000.0
2009-02-10 03:17:00,2.21128,2.21159,2.2109,2.21159,10400000.0
2009-02-10 03:18:00,2.21317,2.21389,2.21305,2.21389,9100000.0
2009-02-10 03:19:00,2.21365,2.215,2.21363,2.215,14300000.0
2009-02-10 03:20:00,2.21488,2.21521,2.21479,2.21521,9100000.0
2009-02-10 03:21:00,2.21506,2.21519,2.21477,2.21509,14300000.0
2009-02-10 03:22:00,2.21462,2.21462,2.21233,2.21233,9100000.0
2009-02-10 03:23:00,2.21174,2.21203,2.21143,2.21197,9100000.0
2009-02-10 03:24:00,2.21298,2.21392,2.21298,2.21385,10400000.0
2009-02-10 03:25:00,2.21353,2.21355,2.21322,2.2135,13000000.0
2009-02-10 03:26:00,2.21357,2.21357,2.21208,2.21211,9100000.0
2009-02-10 03:27:00,2.21225,2.21282,2.21203,2.21203,11700000.0
2009-02-10 03:28:00,2.2123,2.2123,2.21151,2.21197,12700000.0
2009-02-10 03:29:00,2.21213,2.21262,2.21212,2.21212,10100000.0
2009-02-10 03:30:00,2.21214,2.21286,2.21214,2.21286,9100000.0
2009-02-10 03:31:00,2.21277,2.21277,2.21071,2.21071,9100000.0
2009-02-10 03:32:00,2.21088,2.21145,2.21088,2.21145,11700000.0
2009-02-10 03:33:00,2.21144,2.21173,2.21114,2.21114,13000000.0
2009-02-10 03:34:00,2.21035,2.21076,2.21011,2.21076,9100000.0
2009-02-10 03:35:00,2.21112,2.21216,2.21023,2.21216,13000000.0
2009-02-10 03:36:00,2.21053,2.21216,2.21053,2.21207,13000000.0
2009-02-10 03:37:00,2.21178,2.21178,2.21142,2.21142,9100000.0
2009-02-10 03:38:00,2.21164,2.21164,2.21139,2.21139,10400000.0
2009-02-10 03:39:00,2.21131,2.21131,2.21106,2.21107,10400000.0
2009-02-10 03:40:00,2.21116,2.21116,2.2101,2.2101,11700000.0
2009-02-10 03:41:00,2.20988,2.21056,2.20988,2.21056,9100000.0
2009-02-10 03:42:00,2.21097,2.21149,2.21085,2.21134,10400000.0
2009-02-10 03:43:00,2.21167,2.21239,2.21167,2.21211,11700000.0
2009-02-10 03:44:00,2.21198,2.21198,2.21173,2.21181,10400000.0
2009-02-10 03:45:00,2.21194,2.21212,2.2116,2.2116,9100000.0
2009-02-10 03:46:00,2.21152,2.21197,2.21152,2.21186,13000000.0
2009-02-10 03:47:00,2.21208,2.21224,2.2116,2.2116,9100000.0
2009-02-10 03:48:00,2.21193,2.21198,2.21183,2.21185,9100000.0
2009-02-10 03:49:00,2.21162,2.21162,2.21115,2.21115,14300000.0
2009-02-10 03:50:00,2.21047,2.21074,2.21006,2.21006,10400000.0
2009-02-10 03:51:00,2.21046,2.21106,2.21046,2.21106,14300000.0
2009-02-10 03:52:00,2.21154,2.21154,2.21089,2.21089,9100000.0
2009-02-10 03:53:00,2.20987,2.20987,2.20927,2.20927,9100000.0
2009-02-10 03:54:00,2.20908,2.20928,2.20846,2.20928,10400000.0
2009-02-10 03:55:00,2.20935,2.21029,2.20847,2.20847,12400000.0
2009-02-10 03:56:00,2.20768,2.20811,2.20768,2.20793,11700000.0
2009-02-10 03:57:00,2.20804,2.20821,2.20688,2.20688,9100000.0
2009-02-10 03:58:00,2.20701,2.20833,2.20701,2.20833,10400000.0
2009-02-10 03:59:00,2.20848,2.20883,2.20845,2.20851,9100000.0
2009-02-10 04:00:00,2.20931,2.21026,2.20931,2.21016,10400000.0
2009-02-10 04:01:00,2.2103,2.21168,2.2103,2.21168,13000000.0
2009-02-10 04:02:00,2.21135,2.21173,2.21135,2.21158,9100000.0
2009-02-10 04:03:00,2.21162,2.21182,2.21146,2.21151,9100000.0
2009-02-10 04:04:00,2.21148,2.21155,2.21128,2.21155,9100000.0
2009-02-10 04:05:00,2.21094,2.21094,2.20853,2.20853,10400000.0
2009-02-10 04:06:00,2.20909,2.20909,2.20877,2.20894,10400000.0
2009-02-10 04:07:00,2.20789,2.20916,2.20789,2.20913,9100000.0
2009-02-10 04:08:00,2.20952,2.20987,2.20952,2.20952,11700000.0
2009-02-10 04:09:00,2.20955,2.2099,2.20955,2.2096,9100000.0
2009-02-10 04:10:00,2.2093,2.20957,2.20929,2.20953,9100000.0
2009-02-10 04:11:00,2.20962,2.20962,2.20898,2.20898,9100000.0
2009-02-10 04:12:00,2.20912,2.20921,2.20898,2.20898,10400000.0
2009-02-10 04:13:00,2.20889,2.2099,2.20862,2.2099,14300000.0
2009-02-10 04:14:00,2.21049,2.21049,2.20905,2.20952,10400000.0
2009-02-10 04:15:00,2.20941,2.2095,2.20794,2.2088,9100000.0
2009-02-10 04:16:00,2.20837,2.20837,2.20783,2.20814,9100000.0
2009-02-10 04:17:00,2.20779,2.20779,2.20579,2.20579,10400000.0
2009-02-10 04:18:00,2.20621,2.20621,2.20611,2.20615,10400000.0
2009-02-10 04:19:00,2.20607,2.2063,2.20563,2.20569,14000000.0
2009-02-10 04:20:00,2.20633,2.2074,2.20633,2.2074,10400000.0
2009-02-10 04:21:00,2.2072,2.20733,2.20627,2.20627,10400000.0
2009-02-10 04:22:00,2.20687,2.20731,2.20687,2.20715,9100000.0
2009-02-10 04:23:00,2.20718,2.20852,2.20718,2.20852,9100000.0
2009-02-10 04:24:00,2.20904,2.20908,2.20872,2.20872,6500000.0
2009-02-10 04:25:00,2.20797,2.20908,2.20744,2.20908,13000000.0
2009-02-10 04:26:00,2.20946,2.20946,2.20845,2.20845,10400000.0
2009-02-10 04:27:00,2.20845,2.20867,2.20845,2.20861,9100000.0
2009-02-10 04:28:00,2.20991,2.21109,2.20991,2.21075,9100000.0
2009-02-10 04:29:00,2.21017,2.21033,2.2097,2.2097,10400000.0
2009-02-10 04:30:00,2.20963,2.20992,2.20963,2.20992,10400000.0
2009-02-10 04:31:00,2.20984,2.21023,2.20969,2.21023,9100000.0
2009-02-10 04:32:00,2.21067,2.21249,2.21067,2.21249,13000000.0
2009-02-10 04:33:00,2.21227,2.21246,2.21194,2.21194,10400000.0
2009-02-10 04:34:00,2.21135,2.21149,2.21096,2.2113,11700000.0
2009-02-10 04:35:00,2.21105,2.21105,2.21036,2.21047,9100000.0
2009-02-10 04:36:00,2.21027,2.21027,2.20988,2.20991,9100000.0
2009-02-10 04:37:00,2.20968,2.20968,2.20908,2.20911,10400000.0
2009-02-10 04:38:00,2.2092,2.20953,2.20915,2.20919,9100000.0
2009-02-10 04:39:00,2.20896,2.20896,2.20844,2.20859,10400000.0
2009-02-10 04:40:00,2.2087,2.20916,2.2087,2.20911,11700000.0
2009-02-10 04:41:00,2.2095,2.20954,2.20924,2.20924,10400000.0
2009-02-10 04:42:00,2.20939,2.20974,2.20939,2.20974,10400000.0
2009-02-10 04:43:00,2.21014,2.21016,2.20981,2.21016,14300000.0
2009-02-10 04:44:00,2.20989,2.21011,2.20853,2.20853,10400000.0
2009-02-10 04:45:00,2.20827,2.20827,2.20785,2.20785,9100000.0
2009-02-10 04:46:00,2.20797,2.20797,2.20715,2.20729,9100000.0
2009-02-10 04:47:00,2.20733,2.20861,2.20718,2.20861,9100000.0
2009-02-10 04:48:00,2.209,2.20911,2.20883,2.20886,14300000.0
2009-02-10 04:49:00,2.20914,2.21068,2.20914,2.21035,13000000.0
2009-02-10 04:50:00,2.20969,2.21088,2.20881,2.21088,14300000.0
2009-02-10 04:51:00,2.20941,2.20941,2.20862,2.20875,10400000.0
2009-02-10 04:52:00,2.20886,2.20945,2.20886,2.20923,9100000.0
2009-02-10 04:53:00,2.20992,2.21001,2.20942,2.20942,9100000.0
2009-02-10 04:54:00,2.20896,2.20896,2.20853,2.20895,10400000.0
2009-02-10 04:55:00,2.20848,2.20947,2.20847,2.20947,13000000.0
2009-02-10 04:56:00,2.20943,2.20958,2.20933,2.20933,10400000.0
2009-02-10 04:57:00,2.20942,2.20975,2.20942,2.20961,9100000.0
2009-02-10 04:58:00,2.20982,2.20982,2.2096,2.2096,10400000.0
2009-02-10 04:59:00,2.20919,2.20934,2.20884,2.20934,14300000.0
2009-02-10 05:00:00,2.20928,2.20934,2.20914,2.20934,10400000.0
2009-02-10 05:01:00,2.20913,2.2093,2.20883,2.2093,11700000.0
2009-02-10 05:02:00,2.20966,2.20966,2.20937,2.20937,14300000.0
2009-02-10 05:03:00,2.20917,2.20936,2.2089,2.2089,9100000.0
2009-02-10 05:04:00,2.20871,2.20878,2.20849,2.20878,10400000.0
2009-02-10 05:05:00,2.20888,2.20901,2.20888,2.20901,2600000.0
2009-02-10 05:06:00,2.20901,2.20933,2.20888,2.20933,11700000.0
2009-02-10 05:07:00,2.20966,2.20966,2.20905,2.20905,10400000.0
2009-02-10 05:08:00,2.20911,2.20946,2.20902,2.20902,7800000.0
2009-02-10 05:09:00,2.20918,2.20961,2.20901,2.20961,9100000.0
2009-02-10 05:10:00,2.20959,2.21025,2.20959,2.21016,14300000.0
2009-02-10 05:11:00,2.21092,2.21106,2.21068,2.21106,13000000.0
2009-02-10 05:12:00,2.21097,2.21132,2.21081,2.21132,10400000.0
2009-02-10 05:13:00,2.21096,2.21103,2.20969,2.21103,14300000.0
2009-02-10 05:14:00,2.21099,2.21134,2.21099,2.21102,10400000.0
2009-02-10 05:15:00,2.2109,2.2109,2.2107,2.21082,9100000.0
2009-02-10 05:16:00,2.21145,2.21168,2.21145,2.21157,9100000.0
2009-02-10 05:17:00,2.21155,2.2118,2.21143,2.2118,13000000.0
2009-02-10 05:18:00,2.21186,2.21188,2.21177,2.21186,10100000.0
2009-02-10 05:19:00,2.2124,2.21573,2.2124,2.21573,9100000.0
2009-02-10 05:20:00,2.21544,2.21716,2.21544,2.21701,10400000.0
2009-02-10 05:21:00,2.21644,2.21644,2.21523,2.2153,9100000.0
2009-02-10 05:22:00,2.2147,2.21665,2.2147,2.21665,10400000.0
2009-02-10 05:23:00,2.21703,2.21749,2.21673,2.21673,10400000.0
2009-02-10 05:24:00,2.21655,2.21671,2.21634,2.21671,13000000.0
2009-02-10 05:25:00,2.21673,2.21681,2.21662,2.21662,10400000.0
2009-02-10 05:26:00,2.21629,2.21641,2.21626,2.21626,10400000.0
2009-02-10 05:27:00,2.21614,2.21649,2.21606,2.21647,14300000.0
2009-02-10 05:28:00,2.21604,2.21643,2.21597,2.21617,10400000.0
2009-02-10 05:29:00,2.21592,2.21592,2.21456,2.21456,10400000.0
2009-02-10 05:30:00,2.21419,2.21438,2.21407,2.21438,10400000.0
2009-02-10 05:31:00,2.21423,2.21423,2.21368,2.21368,11700000.0
2009-02-10 05:32:00,2.21395,2.21427,2.21395,2.21427,9100000.0
2009-02-10 05:33:00,2.21453,2.21473,2.21453,2.21461,10400000.0
2009-02-10 05:34:00,2.21435,2.21575,2.21435,2.21575,9100000.0
2009-02-10 05:35:00,2.21291,2.21394,2.21291,2.2136,9100000.0
2009-02-10 05:36:00,2.21381,2.21427,2.21381,2.21423,14300000.0
2009-02-10 05:37:00,2.21397,2.21449,2.21389,2.21449,9100000.0
2009-02-10 05:38:00,2.21428,2.21447,2.21412,2.21441,11700000.0
2009-02-10 05:39:00,2.21454,2.21466,2.21454,2.21458,9100000.0
2009-02-10 05:40:00,2.21538,2.21764,2.21538,2.21733,9100000.0
2009-02-10 05:41:00,2.21814,2.21814,2.2176,2.21775,10400000.0
2009-02-10 05:42:00,2.21744,2.21755,2.21716,2.21732,14300000.0
2009-02-10 05:43:00,2.21685,2.21703,2.21663,2.21675,9100000.0
2009-02-10 05:44:00,2.21641,2.21642,2.21586,2.21586,9100000.0
2009-02-10 05:45:00,2.21568,2.21568,2.2137,2.2137,8800000.0
2009-02-10 05:46:00,2.21438,2.21504,2.21397,2.21504,11700000.0
2009-02-10 05:47:00,2.21514,2.21523,2.21464,2.21468,9100000.0
2009-02-10 05:48:00,2.2143,2.2143,2.21376,2.21376,11700000.0
2009-02-10 05:49:00,2.21422,2.21492,2.21422,2.21492,9100000.0
2009-02-10 05:50:00,2.21509,2.2157,2.21496,2.2157,10400000.0
2009-02-10 05:51:00,2.21609,2.21697,2.21577,2.21697,13000000.0
2009-02-10 05:52:00,2.21675,2.21675,2.21565,2.21565,14300000.0
2009-02-10 05:53:00,2.21593,2.21599,2.21533,2.21552,10400000.0
2009-02-10 05:54:00,2.2158,2.21665,2.2158,2.21665,10400000.0
2009-02-10 05:55:00,2.21596,2.21596,2.2155,2.2155,13000000.0
2009-02-10 05:56:00,2.216,2.21675,2.216,2.21656,10400000.0
2009-02-10 05:57:00,2.21615,2.21674,2.21604,2.21674,10400000.0
2009-02-10 05:58:00,2.21688,2.21691,2.21534,2.21534,9100000.0
2009-02-10 05:59:00,2.21544,2.21571,2.21544,2.21568,10400000.0
2009-02-10 06:00:00,2.21582,2.21605,2.2158,2.21581,10400000.0
2009-02-10 06:01:00,2.21552,2.21625,2.21552,2.21625,9100000.0
2009-02-10 06:02:00,2.21621,2.21621,2.2157,2.2157,11700000.0
2009-02-10 06:03:00,2.21539,2.21549,2.21528,2.21528,13000000.0
2009-02-10 06:04:00,2.21543,2.21578,2.21543,2.21571,10400000.0
2009-02-10 06:05:00,2.21575,2.21608,2.21568,2.2158,9100000.0
2009-02-10 06:06:00,2.21538,2.21577,2.21538,2.21575,10400000.0
2009-02-10 06:07:00,2.21623,2.21656,2.21508,2.21627,14300000.0
2009-02-10 06:08:00,2.21594,2.21599,2.21488,2.21488,10400000.0
2009-02-10 06:09:00,2.21495,2.21528,2.21495,2.215,12700000.0
2009-02-10 06:10:00,2.21502,2.21502,2.21449,2.2148,9100000.0
2009-02-10 06:11:00,2.21484,2.21484,2.21467,2.2148,10400000.0
2009-02-10 06:12:00,2.21495,2.21552,2.21495,2.21533,10400000.0
2009-02-10 06:13:00,2.21536,2.21536,2.21498,2.21499,11700000.0
2009-02-10 06:14:00,2.21501,2.21517,2.21489,2.21494,10400000.0
2009-02-10 06:15:00,2.21443,2.21443,2.21401,2.21401,3900000.0
2009-02-10 06:16:00,2.2139,2.21402,2.21303,2.21303,13000000.0
2009-02-10 06:17:00,2.213,2.21312,2.21287,2.21288,9100000.0
2009-02-10 06:18:00,2.21377,2.21419,2.21361,2.21419,11400000.0
2009-02-10 06:19:00,2.21429,2.21447,2.21419,2.21419,14300000.0
2009-02-10 06:20:00,2.21434,2.21467,2.21299,2.21421,14300000.0
2009-02-10 06:21:00,2.21408,2.21437,2.21408,2.21437,9100000.0
2009-02-10 06:22:00,2.21469,2.21469,2.21437,2.21437,9100000.0
2009-02-10 06:23:00,2.21411,2.21429,2.21405,2.21405,10400000.0
2009-02-10 06:24:00,2.21413,2.21436,2.2141,2.21436,13000000.0
2009-02-10 06:25:00,2.21427,2.21427,2.21347,2.21347,10400000.0
2009-02-10 06:26:00,2.21378,2.21378,2.21268,2.21268,8800000.0
2009-02-10 06:27:00,2.21238,2.21244,2.21183,2.21183,11700000.0
2009-02-10 06:28:00,2.21189,2.21205,2.21188,2.21188,9100000.0
2009-02-10 06:29:00,2.21184,2.21251,2.21184,2.2124,10400000.0
2009-02-10 06:30:00,2.21256,2.2131,2.2125,2.2131,9100000.0
2009-02-10 06:31:00,2.2132,2.21449,2.21317,2.21449,10400000.0
2009-02-10 06:32:00,2.21602,2.21609,2.21561,2.21566,10400000.0
2009-02-10 06:33:00,2.21559,2.21572,2.21525,2.21525,11700000.0
2009-02-10 06:34:00,2.21576,2.21669,2.21576,2.21669,9100000.0
2009-02-10 06:35:00,2.21709,2.21796,2.21709,2.21796,11700000.0
2009-02-10 06:36:00,2.21786,2.21786,2.21764,2.21782,9100000.0
2009-02-10 06:37:00,2.21794,2.21794,2.21745,2.21745,9100000.0
2009-02-10 06:38:00,2.21732,2.2176,2.21699,2.2176,14300000.0
2009-02-10 06:39:00,2.21748,2.21765,2.21748,2.21765,9100000.0
2009-02-10 06:40:00,2.21766,2.21776,2.2175,2.21776,9100000.0
2009-02-10 06:41:00,2.21774,2.21776,2.21744,2.21747,10400000.0
2009-02-10 06:42:00,2.21693,2.21693,2.21622,2.2166,11700000.0
2009-02-10 06:43:00,2.21729,2.21742,2.21719,2.21738,10400000.0
2009-02-10 06:44:00,2.21742,2.21742,2.21701,2.21701,9100000.0
2009-02-10 06:45:00,2.21596,2.21662,2.21557,2.21662,9100000.0
2009-02-10 06:46:00,2.21656,2.21674,2.21638,2.21674,10400000.0
2009-02-10 06:47:00,2.21669,2.21732,2.21669,2.21732,14300000.0
2009-02-10 06:48:00,2.21752,2.21801,2.21752,2.21801,9100000.0
2009-02-10 06:49:00,2.21812,2.21812,2.21796,2.21796,10400000.0
2009-02-10 06:50:00,2.21728,2.21728,2.21678,2.21696,12700000.0
2009-02-10 06:51:00,2.217,2.217,2.21683,2.21684,9100000.0
2009-02-10 06:52:00,2.21688,2.21718,2.21688,2.21718,10400000.0
2009-02-10 06:53:00,2.21714,2.21757,2.21701,2.21757,14300000.0
2009-02-10 06:54:00,2.21764,2.21776,2.21764,2.21776,10400000.0
2009-02-10 06:55:00,2.21764,2.21764,2.21672,2.21672,10400000.0
2009-02-10 06:56:00,2.21651,2.21658,2.21638,2.21653,14300000.0
2009-02-10 06:57:00,2.217,2.21714,2.21694,2.21704,10400000.0
2009-02-10 06:58:00,2.21688,2.21712,2.21682,2.21682,9100000.0
2009-02-10 06:59:00,2.21692,2.21715,2.21692,2.21715,9100000.0
2009-02-10 07:00:00,2.21729,2.21737,2.21706,2.21719,9100000.0
2009-02-10 07:01:00,2.21745,2.21781,2.21737,2.21777,13000000.0
2009-02-10 07:02:00,2.21751,2.21766,2.21744,2.21766,10400000.0
2009-02-10 07:03:00,2.21766,2.21781,2.21755,2.21765,10400000.0
2009-02-10 07:04:00,2.21768,2.21836,2.21768,2.21783,11700000.0
2009-02-10 07:05:00,2.21813,2.21813,2.21702,2.21702,9100000.0
2009-02-10 07:06:00,2.2167,2.21686,2.21616,2.21616,14300000.0
2009-02-10 07:07:00,2.21601,2.21601,2.21557,2.21557,11700000.0
2009-02-10 07:08:00,2.21607,2.21765,2.21607,2.21759,14300000.0
2009-02-10 07:09:00,2.21714,2.21714,2.21627,2.21627,9100000.0
2009-02-10 07:10:00,2.21536,2.21536,2.21463,2.21492,10400000.0
2009-02-10 07:11:00,2.21498,2.21566,2.21498,2.21503,14300000.0
2009-02-10 07:12:00,2.21559,2.21587,2.21549,2.21587,14300000.0
2009-02-10 07:13:00,2.21602,2.21602,2.21576,2.21589,11700000.0
2009-02-10 07:14:00,2.21565,2.21642,2.21546,2.21628,10400000.0
2009-02-10 07:15:00,2.21589,2.21602,2.21587,2.21602,13000000.0
2009-02-10 07:16:00,2.2157,2.216,2.2157,2.21592,9100000.0
2009-02-10 07:17:00,2.21612,2.21612,2.2159,2.2159,14300000.0
2009-02-10 07:18:00,2.21597,2.21598,2.21555,2.21575,10400000.0
2009-02-10 07:19:00,2.2154,2.2154,2.21513,2.21531,9100000.0
2009-02-10 07:20:00,2.21536,2.21601,2.2153,2.21601,10400000.0
2009-02-10 07:21:00,2.21615,2.21615,2.21585,2.21585,14300000.0
2009-02-10 07:22:00,2.21546,2.21546,2.21536,2.21536,11700000.0
2009-02-10 07:23:00,2.21565,2.21576,2.21564,2.21576,9100000.0
2009-02-10 07:24:00,2.21581,2.21591,2.21519,2.21519,10400000.0
2009-02-10 07:25:00,2.21507,2.21544,2.21507,2.21536,10400000.0
2009-02-10 07:26:00,2.21539,2.21567,2.21539,2.21567,9100000.0
2009-02-10 07:27:00,2.21711,2.2173,2.21615,2.21615,10400000.0
2009-02-10 07:28:00,2.2176,2.21761,2.21743,2.21752,10400000.0
2009-02-10 07:29:00,2.21737,2.21742,2.21722,2.21723,10400000.0
2009-02-10 07:30:00,2.21779,2.21882,2.21779,2.21876,10400000.0
2009-02-10 07:31:00,2.21922,2.22021,2.21922,2.21971,11700000.0
2009-02-10 07:32:00,2.21969,2.21969,2.2189,2.21959,10400000.0
2009-02-10 07:33:00,2.22001,2.22001,2.21931,2.21931,11700000.0
2009-02-10 07:34:00,2.22002,2.22025,2.21979,2.21979,10400000.0
2009-02-10 07:35:00,2.21953,2.21983,2.21918,2.21946,14300000.0
2009-02-10 07:36:00,2.2199,2.22006,2.2183,2.2183,9100000.0
2009-02-10 07:37:00,2.21777,2.21847,2.21777,2.21813,11700000.0
2009-02-10 07:38:00,2.21846,2.21896,2.21831,2.21873,10400000.0
2009-02-10 07:39:00,2.21869,2.21924,2.2181,2.2181,13000000.0
2009-02-10 07:40:00,2.21738,2.21808,2.21738,2.21808,11700000.0
2009-02-10 07:41:00,2.21819,2.21835,2.21814,2.21835,13000000.0
2009-02-10 07:42:00,2.21856,2.21859,2.21638,2.21638,10400000.0
2009-02-10 07:43:00,2.21737,2.21771,2.21718,2.2172,14300000.0
2009-02-10 07:44:00,2.21723,2.21758,2.21723,2.21728,10400000.0
2009-02-10 07:45:00,2.21673,2.21705,2.21667,2.217,11700000.0
2009-02-10 07:46:00,2.21657,2.21657,2.21437,2.21454,10400000.0
2009-02-10 07:47:00,2.21449,2.21538,2.21409,2.21538,9100000.0
2009-02-10 07:48:00,2.21481,2.2171,2.21481,2.2171,10400000.0
2009-02-10 07:49:00,2.21731,2.21731,2.21558,2.21588,10400000.0
2009-02-10 07:50:00,2.21552,2.2156,2.2153,2.21553,11700000.0
2009-02-10 07:51:00,2.21592,2.21592,2.21411,2.21411,10400000.0
2009-02-10 07:52:00,2.21383,2.21383,2.21314,2.21314,10400000.0
2009-02-10 07:53:00,2.21339,2.21372,2.21339,2.21357,11700000.0
2009-02-10 07:54:00,2.21364,2.21364,2.21281,2.21281,14000000.0
2009-02-10 07:55:00,2.21304,2.21304,2.21226,2.21226,10400000.0
2009-02-10 07:56:00,2.21216,2.21257,2.21212,2.21254,10100000.0
2009-02-10 07:57:00,2.21234,2.21234,2.211,2.211,9100000.0
2009-02-10 07:58:00,2.21137,2.21211,2.21122,2.21211,9100000.0
2009-02-10 07:59:00,2.21236,2.21241,2.21204,2.21233,9100000.0
2009-02-10 08:00:00,2.21188,2.21299,2.21188,2.21299,9100000.0
2009-02-10 08:01:00,2.21292,2.21345,2.21292,2.21345,14300000.0
2009-02-10 08:02:00,2.2136,2.2136,2.21303,2.21326,11700000.0
2009-02-10 08:03:00,2.21308,2.21372,2.21292,2.21372,11700000.0
2009-02-10 08:04:00,2.21467,2.2151,2.21459,2.21489,12700000.0
2009-02-10 08:05:00,2.21517,2.21565,2.21517,2.21548,9100000.0
2009-02-10 08:06:00,2.21507,2.21574,2.21507,2.21573,13000000.0
2009-02-10 08:07:00,2.21599,2.21686,2.21599,2.21618,10400000.0
2009-02-10 08:08:00,2.21617,2.2165,2.21541,2.21541,9100000.0
2009-02-10 08:09:00,2.21413,2.21444,2.21413,2.2144,9100000.0
2009-02-10 08:10:00,2.21432,2.21432,2.21362,2.21376,10400000.0
2009-02-10 08:11:00,2.21371,2.21371,2.21135,2.21229,9100000.0
2009-02-10 08:12:00,2.21259,2.21432,2.21259,2.21432,13000000.0
2009-02-10 08:13:00,2.21496,2.2152,2.21437,2.21437,9100000.0
2009-02-10 08:14:00,2.21437,2.2152,2.21423,2.2152,10400000.0
2009-02-10 08:15:00,2.2151,2.2151,2.21434,2.21434,9100000.0
2009-02-10 08:16:00,2.21442,2.21468,2.21433,2.21463,14300000.0
2009-02-10 08:17:00,2.21439,2.21439,2.21307,2.21307,9100000.0
2009-02-10 08:18:00,2.21338,2.21507,2.21338,2.21507,10400000.0
2009-02-10 08:19:00,2.21509,2.21621,2.21509,2.21621,10400000.0
2009-02-10 08:20:00,2.2162,2.2162,2.21451,2.2147,12400000.0
2009-02-10 08:21:00,2.21442,2.21442,2.21345,2.21367,9100000.0
2009-02-10 08:22:00,2.21446,2.21578,2.21446,2.21565,9100000.0
2009-02-10 08:23:00,2.21566,2.21637,2.21566,2.21579,10400000.0
2009-02-10 08:24:00,2.21551,2.21551,2.21533,2.21533,9100000.0
2009-02-10 08:25:00,2.21483,2.21537,2.21483,2.21526,11700000.0
2009-02-10 08:26:00,2.21526,2.21526,2.21433,2.21435,9100000.0
2009-02-10 08:27:00,2.21468,2.21574,2.21468,2.21564,10400000.0
2009-02-10 08:28:00,2.21596,2.21609,2.21561,2.21561,10400000.0
2009-02-10 08:29:00,2.21599,2.21606,2.21532,2.21532,9100000.0
2009-02-10 08:30:00,2.21497,2.21559,2.21495,2.21544,10400000.0
2009-02-10 08:31:00,2.21529,2.21529,2.21444,2.21463,11700000.0
2009-02-10 08:32:00,2.21503,2.21584,2.21503,2.21584,14000000.0
2009-02-10 08:33:00,2.21517,2.21529,2.21448,2.21448,10400000.0
2009-02-10 08:34:00,2.21364,2.21367,2.21337,2.21337,11700000.0
2009-02-10 08:35:00,2.21291,2.21293,2.21213,2.21219,14300000.0
2009-02-10 08:36:00,2.21193,2.21239,2.21193,2.21234,10400000.0
2009-02-10 08:37:00,2.21333,2.21373,2.21333,2.21373,9100000.0
2009-02-10 08:38:00,2.21356,2.21366,2.21316,2.21366,14300000.0
2009-02-10 08:39:00,2.21374,2.214,2.21351,2.214,13000000.0
2009-02-10 08:40:00,2.21427,2.21427,2.21382,2.21401,9100000.0
2009-02-10 08:41:00,2.21406,2.21442,2.21406,2.21442,10400000.0
2009-02-10 08:42:00,2.21347,2.21347,2.21257,2.21289,10400000.0
2009-02-10 08:43:00,2.21318,2.21361,2.21318,2.21333,13000000.0
2009-02-10 08:44:00,2.21331,2.21352,2.21317,2.21317,10400000.0
2009-02-10 08:45:00,2.21322,2.2138,2.21322,2.21351,14300000.0
2009-02-10 08:46:00,2.21363,2.21384,2.21359,2.21377,10400000.0
2009-02-10 08:47:00,2.21426,2.21465,2.21423,2.21465,10400000.0
2009-02-10 08:48:00,2.2155,2.21551,2.21463,2.21463,9100000.0
2009-02-10 08:49:00,2.2146,2.2146,2.21173,2.21173,9100000.0
2009-02-10 08:50:00,2.21135,2.2119,2.21135,2.21184,13000000.0
2009-02-10 08:51:00,2.21221,2.21265,2.21216,2.21216,9100000.0
2009-02-10 08:52:00,2.21175,2.21175,2.21044,2.2109,10400000.0
2009-02-10 08:53:00,2.2115,2.2115,2.21071,2.21075,12700000.0
2009-02-10 08:54:00,2.21056,2.21071,2.21038,2.21043,14300000.0
2009-02-10 08:55:00,2.21034,2.21118,2.21034,2.21118,10400000.0
2009-02-10 08:56:00,2.21083,2.2113,2.20976,2.21117,10400000.0
2009-02-10 08:57:00,2.21121,2.21181,2.21121,2.2117,10400000.0
2009-02-10 08:58:00,2.21143,2.21146,2.21077,2.21108,9100000.0
2009-02-10 08:59:00,2.21143,2.21164,2.21138,2.21164,10400000.0
2009-02-10 09:00:00,2.21171,2.21287,2.21171,2.21287,9100000.0
2009-02-10 09:01:00,2.21249,2.21271,2.21249,2.21269,9100000.0
2009-02-10 09:02:00,2.21222,2.21231,2.21192,2.21192,10400000.0
2009-02-10 09:03:00,2.21134,2.21159,2.2108,2.2108,13000000.0
2009-02-10 09:04:00,2.21027,2.21053,2.20989,2.21053,10400000.0
2009-02-10 09:05:00,2.21117,2.21143,2.21115,2.21115,10400000.0
2009-02-10 09:06:00,2.21158,2.21198,2.21148,2.21198,11700000.0
2009-02-10 09:07:00,2.21222,2.21222,2.21138,2.21138,9100000.0
2009-02-10 09:08:00,2.2117,2.21197,2.21156,2.21188,11400000.0
2009-02-10 09:09:00,2.21163,2.21163,2.2108,2.2108,9100000.0
2009-02-10 09:10:00,2.21041,2.21041,2.20966,2.20966,10400000.0
2009-02-10 09:11:00,2.20991,2.20991,2.20969,2.20981,9100000.0
2009-02-10 09:12:00,2.20947,2.20971,2.20923,2.20923,11700000.0
2009-02-10 09:13:00,2.2093,2.20966,2.2093,2.20963,9100000.0
2009-02-10 09:14:00,2.20955,2.20973,2.20939,2.20939,8800000.0
2009-02-10 09:15:00,2.20927,2.20952,2.20924,2.20952,9100000.0
2009-02-10 09:16:00,2.2099,2.20997,2.20979,2.20979,10400000.0
2009-02-10 09:17:00,2.20892,2.20892,2.2076,2.2076,9100000.0
2009-02-10 09:18:00,2.20813,2.20856,2.20813,2.20834,10400000.0
2009-02-10 09:19:00,2.2091,2.20999,2.2091,2.20991,14300000.0
2009-02-10 09:20:00,2.20882,2.20923,2.20872,2.20872,10400000.0
2009-02-10 09:21:00,2.20955,2.21057,2.20955,2.21057,9100000.0
2009-02-10 09:22:00,2.21049,2.21079,2.20984,2.20984,9100000.0
2009-02-10 09:23:00,2.20942,2.20984,2.20917,2.20918,9100000.0
2009-02-10 09:24:00,2.209,2.209,2.20861,2.20869,6500000.0
2009-02-10 09:25:00,2.20817,2.20908,2.20817,2.2087,10400000.0
2009-02-10 09:26:00,2.20831,2.20831,2.20791,2.20816,14300000.0
2009-02-10 09:27:00,2.20916,2.20975,2.20892,2.20975,14300000.0
2009-02-10 09:28:00,2.20985,2.21022,2.20985,2.21008,10400000.0
2009-02-10 09:29:00,2.2103,2.21106,2.2103,2.21085,10400000.0
2009-02-10 09:30:00,2.21064,2.21129,2.21064,2.21121,9100000.0
2009-02-10 09:31:00,2.21255,2.21283,2.21255,2.21267,9100000.0
2009-02-10 09:32:00,2.21271,2.2128,2.21262,2.2128,9100000.0
2009-02-10 09:33:00,2.21254,2.21255,2.21183,2.21183,10400000.0
2009-02-10 09:34:00,2.21179,2.21187,2.21179,2.21182,9100000.0
2009-02-10 09:35:00,2.2118,2.2118,2.21098,2.21098,13000000.0
2009-02-10 09:36:00,2.21041,2.21043,2.21008,2.21043,9100000.0
2009-02-10 09:37:00,2.21029,2.21052,2.21025,2.21052,13000000.0
2009-02-10 09:38:00,2.21024,2.21024,2.20887,2.20887,10400000.0
2009-02-10 09:39:00,2.2089,2.20952,2.2089,2.20952,9100000.0
2009-02-10 09:40:00,2.21027,2.21039,2.20965,2.20965,9100000.0
2009-02-10 09:41:00,2.20911,2.2092,2.20885,2.20885,10400000.0
2009-02-10 09:42:00,2.20865,2.20865,2.20842,2.20851,10400000.0
2009-02-10 09:43:00,2.20892,2.20959,2.20892,2.20918,9100000.0
2009-02-10 09:44:00,2.20936,2.21068,2.20936,2.21058,10400000.0
2009-02-10 09:45:00,2.21074,2.21074,2.21011,2.21011,9100000.0
2009-02-10 09:46:00,2.20983,2.20984,2.20926,2.20928,9100000.0
2009-02-10 09:47:00,2.20946,2.20961,2.20942,2.20943,9100000.0
2009-02-10 09:48:00,2.20972,2.21022,2.20972,2.20997,13000000.0
2009-02-10 09:49:00,2.20968,2.21155,2.20958,2.21155,11700000.0
2009-02-10 09:50:00,2.21288,2.2141,2.21288,2.2141,10400000.0
2009-02-10 09:51:00,2.21358,2.21457,2.21356,2.21457,13000000.0
2009-02-10 09:52:00,2.21485,2.2158,2.21482,2.2158,9100000.0
2009-02-10 09:53:00,2.21681,2.2183,2.21681,2.21815,11700000.0
2009-02-10 09:54:00,2.21891,2.21891,2.21666,2.21666,12700000.0
2009-02-10 09:55:00,2.21658,2.21685,2.21642,2.21642,9100000.0
2009-02-10 09:56:00,2.21563,2.21565,2.2145,2.2145,9100000.0
2009-02-10 09:57:00,2.21511,2.21511,2.21469,2.21477,9100000.0
2009-02-10 09:58:00,2.21441,2.21441,2.21368,2.21368,9100000.0
2009-02-10 09:59:00,2.21405,2.21504,2.21405,2.21504,14300000.0
2009-02-10 10:00:00,2.21563,2.2157,2.21534,2.21566,13000000.0
2009-02-10 10:01:00,2.21551,2.21551,2.21491,2.21491,10400000.0
2009-02-10 10:02:00,2.21539,2.21581,2.21505,2.21581,11700000.0
2009-02-10 10:03:00,2.21657,2.2172,2.21605,2.21605,10400000.0
2009-02-10 10:04:00,2.21612,2.21635,2.2154,2.21635,12700000.0
2009-02-10 10:05:00,2.216,2.21697,2.21579,2.21697,9100000.0
2009-02-10 10:06:00,2.2175,2.2184,2.2175,2.2184,10400000.0
2009-02-10 10:07:00,2.21832,2.21859,2.21832,2.21849,9100000.0
2009-02-10 10:08:00,2.21865,2.21927,2.21865,2.21881,10400000.0
2009-02-10 10:09:00,2.21886,2.21936,2.21886,2.21936,14300000.0
2009-02-10 10:10:00,2.21872,2.21872,2.21806,2.21808,9100000.0
2009-02-10 10:11:00,2.21891,2.21891,2.21834,2.21834,10400000.0
2009-02-10 10:12:00,2.21776,2.21776,2.21682,2.21682,9100000.0
2009-02-10 10:13:00,2.21693,2.21693,2.21478,2.21478,10400000.0
2009-02-10 10:14:00,2.21467,2.21547,2.21467,2.21547,9100000.0
2009-02-10 10:15:00,2.21634,2.21711,2.21634,2.21672,13000000.0
2009-02-10 10:16:00,2.21619,2.21619,2.21554,2.21584,14300000.0
2009-02-10 10:17:00,2.21558,2.21558,2.21459,2.21459,10400000.0
2009-02-10 10:18:00,2.21456,2.21548,2.21442,2.21442,14300000.0
2009-02-10 10:19:00,2.21466,2.21504,2.21455,2.21455,13000000.0
2009-02-10 10:20:00,2.21374,2.21445,2.21374,2.21445,9100000.0
2009-02-10 10:21:00,2.21447,2.21478,2.21432,2.21478,13000000.0
2009-02-10 10:22:00,2.2149,2.2149,2.21357,2.21357,9100000.0
2009-02-10 10:23:00,2.21388,2.21388,2.21318,2.21318,14300000.0
2009-02-10 10:24:00,2.21312,2.21334,2.21294,2.21294,11700000.0
2009-02-10 10:25:00,2.21323,2.2133,2.21293,2.2132,13000000.0
2009-02-10 10:26:00,2.21325,2.21339,2.21308,2.21339,9100000.0
2009-02-10 10:27:00,2.21297,2.21297,2.21252,2.21252,13000000.0
2009-02-10 10:28:00,2.21254,2.21261,2.21225,2.21225,9100000.0
2009-02-10 10:29:00,2.21139,2.21152,2.21086,2.21086,10400000.0
2009-02-10 10:30:00,2.21082,2.21195,2.21082,2.21152,14300000.0
2009-02-10 10:31:00,2.2116,2.21241,2.2116,2.21238,13000000.0
2009-02-10 10:32:00,2.21249,2.21381,2.21249,2.21279,11700000.0
2009-02-10 10:33:00,2.21327,2.2135,2.21327,2.2135,9100000.0
2009-02-10 10:34:00,2.21352,2.21365,2.21329,2.21329,9100000.0
2009-02-10 10:35:00,2.21264,2.21264,2.21202,2.21202,10400000.0
2009-02-10 10:36:00,2.21119,2.21119,2.21063,2.2108,13000000.0
2009-02-10 10:37:00,2.21168,2.21173,2.21119,2.21119,10100000.0
2009-02-10 10:38:00,2.2112,2.2112,2.21027,2.21027,9100000.0
2009-02-10 10:39:00,2.20999,2.20999,2.20946,2.20985,9100000.0
2009-02-10 10:40:00,2.21046,2.21228,2.21046,2.21228,10400000.0
2009-02-10 10:41:00,2.21267,2.21267,2.2111,2.2111,14300000.0
2009-02-10 10:42:00,2.21126,2.2114,2.21082,2.21082,9100000.0
2009-02-10 10:43:00,2.21015,2.21015,2.20907,2.20907,9100000.0
2009-02-10 10:44:00,2.20987,2.21077,2.20965,2.21077,13000000.0
2009-02-10 10:45:00,2.21009,2.2102,2.20955,2.20955,13000000.0
2009-02-10 10:46:00,2.20918,2.20918,2.20838,2.20838,14300000.0
2009-02-10 10:47:00,2.20903,2.20953,2.20875,2.20953,13000000.0
2009-02-10 10:48:00,2.20967,2.21092,2.20967,2.21092,9100000.0
2009-02-10 10:49:00,2.21187,2.21253,2.21187,2.21226,10400000.0
2009-02-10 10:50:00,2.21185,2.21216,2.21185,2.21199,10400000.0
2009-02-10 10:51:00,2.21165,2.21165,2.21073,2.21073,10400000.0
2009-02-10 10:52:00,2.21147,2.21391,2.21147,2.21391,10400000.0
2009-02-10 10:53:00,2.2133,2.21451,2.21298,2.21451,10400000.0
2009-02-10 10:54:00,2.21683,2.21706,2.21683,2.21706,10400000.0
2009-02-10 10:55:00,2.21648,2.21675,2.21594,2.21675,9100000.0
2009-02-10 10:56:00,2.21707,2.21707,2.21649,2.21649,10400000.0
2009-02-10 10:57:00,2.21626,2.21653,2.21528,2.21639,11700000.0
2009-02-10 10:58:00,2.21628,2.21657,2.21626,2.21629,13000000.0
2009-02-10 10:59:00,2.21574,2.21574,2.21374,2.21374,9100000.0
2009-02-10 11:00:00,2.21257,2.21292,2.21257,2.21292,13000000.0
2009-02-10 11:01:00,2.21189,2.21189,2.21056,2.21056,14300000.0
2009-02-10 11:02:00,2.21097,2.21151,2.21062,2.21062,9100000.0
2009-02-10 11:03:00,2.20982,2.20982,2.20895,2.20895,11700000.0
2009-02-10 11:04:00,2.20877,2.20877,2.20853,2.20859,10400000.0
2009-02-10 11:05:00,2.2087,2.20952,2.2087,2.20952,9100000.0
2009-02-10 11:06:00,2.21036,2.21257,2.21036,2.21257,9100000.0
2009-02-10 11:07:00,2.2128,2.21366,2.2128,2.21327,13000000.0
2009-02-10 11:08:00,2.21373,2.21643,2.21373,2.21643,10400000.0
2009-02-10 11:09:00,2.21649,2.21909,2.21649,2.21909,14300000.0
2009-02-10 11:10:00,2.2205,2.22253,2.2205,2.22161,13000000.0
2009-02-10 11:11:00,2.22084,2.22378,2.22084,2.22378,10400000.0
2009-02-10 11:12:00,2.2235,2.22455,2.22329,2.22423,9100000.0
2009-02-10 11:13:00,2.22356,2.2236,2.22239,2.22239,9100000.0
2009-02-10 11:14:00,2.22199,2.22199,2.22112,2.22112,12700000.0
2009-02-10 11:15:00,2.22128,2.22128,2.22083,2.22083,10100000.0
2009-02-10 11:16:00,2.21969,2.21969,2.21792,2.21792,9100000.0
2009-02-10 11:17:00,2.21773,2.21773,2.21707,2.21707,10400000.0
2009-02-10 11:18:00,2.21755,2.21903,2.21755,2.21903,10400000.0
2009-02-10 11:19:00,2.21991,2.22048,2.21991,2.2201,9100000.0
2009-02-10 11:20:00,2.2203,2.22119,2.2203,2.22099,10400000.0
2009-02-10 11:21:00,2.22097,2.22097,2.22072,2.22076,9100000.0
2009-02-10 11:22:00,2.22115,2.2216,2.22068,2.2216,10400000.0
2009-02-10 11:23:00,2.22152,2.22188,2.22127,2.22182,9100000.0
2009-02-10 11:24:00,2.22341,2.22375,2.22284,2.22284,9100000.0
2009-02-10 11:25:00,2.22283,2.22374,2.22274,2.22373,10400000.0
2009-02-10 11:26:00,2.22351,2.22351,2.22268,2.22349,10400000.0
2009-02-10 11:27:00,2.22334,2.22366,2.22324,2.22366,11700000.0
2009-02-10 11:28:00,2.22241,2.22241,2.22151,2.22178,10400000.0
2009-02-10 11:29:00,2.22183,2.22183,2.22137,2.22175,10400000.0
2009-02-10 11:30:00,2.22227,2.22227,2.22107,2.22159,11700000.0
2009-02-10 11:31:00,2.22157,2.22157,2.21997,2.21997,10400000.0
2009-02-10 11:32:00,2.21944,2.22003,2.21892,2.21892,11700000.0
2009-02-10 11:33:00,2.21894,2.22041,2.21894,2.22035,14000000.0
2009-02-10 11:34:00,2.22131,2.22131,2.21932,2.21932,10400000.0
2009-02-10 11:35:00,2.21895,2.22082,2.21895,2.22082,10400000.0
2009-02-10 11:36:00,2.22142,2.22148,2.22101,2.22114,10400000.0
2009-02-10 11:37:00,2.22104,2.22108,2.22104,2.22108,13000000.0
2009-02-10 11:38:00,2.22127,2.22278,2.22109,2.22278,9100000.0
2009-02-10 11:39:00,2.2226,2.22262,2.22216,2.22216,9100000.0
2009-02-10 11:40:00,2.22282,2.22504,2.22282,2.22447,10400000.0
2009-02-10 11:41:00,2.22405,2.22405,2.22375,2.22375,10100000.0
2009-02-10 11:42:00,2.22385,2.22385,2.22289,2.22328,10400000.0
2009-02-10 11:43:00,2.22397,2.22398,2.2235,2.22355,10400000.0
2009-02-10 11:44:00,2.22346,2.22346,2.22315,2.22316,10400000.0
2009-02-10 11:45:00,2.22262,2.22262,2.22203,2.22204,10400000.0
2009-02-10 11:46:00,2.22286,2.22318,2.22286,2.22318,9100000.0
2009-02-10 11:47:00,2.22333,2.2236,2.22331,2.22331,14300000.0
2009-02-10 11:48:00,2.22266,2.22266,2.22233,2.22245,9100000.0
2009-02-10 11:49:00,2.22296,2.22396,2.22296,2.22396,14300000.0
2009-02-10 11:50:00,2.22432,2.22528,2.22421,2.22528,13000000.0
2009-02-10 11:51:00,2.22571,2.22571,2.2254,2.22558,9100000.0
2009-02-10 11:52:00,2.22633,2.22755,2.22633,2.22744,9100000.0
2009-02-10 11:53:00,2.2273,2.22744,2.22712,2.22712,9100000.0
2009-02-10 11:54:00,2.22711,2.22711,2.22682,2.22683,10400000.0
2009-02-10 11:55:00,2.22655,2.22666,2.22594,2.22647,14300000.0
2009-02-10 11:56:00,2.22629,2.22636,2.22615,2.22636,9100000.0
2009-02-10 11:57:00,2.22737,2.22917,2.22737,2.22917,11700000.0
2009-02-10 11:58:00,2.22906,2.22937,2.22854,2.22854,8800000.0
2009-02-10 11:59:00,2.22829,2.22845,2.228,2.22808,10400000.0
2009-02-10 12:00:00,2.22738,2.22738,2.2267,2.22675,14300000.0
2009-02-10 12:01:00,2.22643,2.22674,2.22623,2.22674,9100000.0
2009-02-10 12:02:00,2.22697,2.22709,2.2266,2.2266,11700000.0
2009-02-10 12:03:00,2.22545,2.22545,2.22442,2.22491,12700000.0
2009-02-10 12:04:00,2.22557,2.22557,2.22483,2.22483,10400000.0
2009-02-10 12:05:00,2.22412,2.22529,2.22398,2.22529,9100000.0
2009-02-10 12:06:00,2.22529,2.22529,2.22431,2.22431,9100000.0
2009-02-10 12:07:00,2.22419,2.22451,2.22373,2.22373,10400000.0
2009-02-10 12:08:00,2.22396,2.22451,2.22396,2.22451,9100000.0
2009-02-10 12:09:00,2.22428,2.22469,2.22418,2.22462,13000000.0
2009-02-10 12:10:00,2.22494,2.2262,2.22484,2.2262,9100000.0
2009-02-10 12:11:00,2.22646,2.22772,2.22646,2.22772,10400000.0
2009-02-10 12:12:00,2.22799,2.22812,2.2278,2.22797,9100000.0
2009-02-10 12:13:00,2.2281,2.2281,2.22718,2.22718,10400000.0
2009-02-10 12:14:00,2.22745,2.22787,2.22733,2.22787,11700000.0
2009-02-10 12:15:00,2.22833,2.22833,2.22725,2.22725,9100000.0
2009-02-10 12:16:00,2.22659,2.22659,2.22596,2.22655,10400000.0
2009-02-10 12:17:00,2.22571,2.22587,2.22531,2.22587,10400000.0
2009-02-10 12:18:00,2.22572,2.2263,2.2255,2.2263,10400000.0
2009-02-10 12:19:00,2.22674,2.22675,2.22659,2.22667,8800000.0
2009-02-10 12:20:00,2.22684,2.22715,2.2268,2.22715,9100000.0
2009-02-10 12:21:00,2.22721,2.22721,2.2269,2.2269,10400000.0
2009-02-10 12:22:00,2.22643,2.22643,2.22536,2.22552,10400000.0
2009-02-10 12:23:00,2.22551,2.22551,2.22437,2.22437,14300000.0
2009-02-10 12:24:00,2.22466,2.22492,2.22407,2.22407,9100000.0
2009-02-10 12:25:00,2.22283,2.22283,2.22235,2.22255,13000000.0
2009-02-10 12:26:00,2.22317,2.22343,2.22281,2.22291,9100000.0
2009-02-10 12:27:00,2.22268,2.22268,2.22154,2.22154,9100000.0
2009-02-10 12:28:00,2.22097,2.22101,2.21953,2.21953,11700000.0
2009-02-10 12:29:00,2.21833,2.22066,2.21833,2.22054,10400000.0
2009-02-10 12:30:00,2.22052,2.22052,2.21996,2.22016,13000000.0
2009-02-10 12:31:00,2.22062,2.22167,2.22062,2.221,14300000.0
2009-02-10 12:32:00,2.22072,2.22072,2.21945,2.21945,14300000.0
2009-02-10 12:33:00,2.21912,2.21973,2.21912,2.21925,13000000.0
2009-02-10 12:34:00,2.21903,2.21903,2.21876,2.21891,9100000.0
2009-02-10 12:35:00,2.21965,2.21997,2.21955,2.21997,9100000.0
2009-02-10 12:36:00,2.21935,2.21935,2.21851,2.2187,9100000.0
2009-02-10 12:37:00,2.21871,2.21871,2.21814,2.2182,9100000.0
2009-02-10 12:38:00,2.2183,2.21837,2.21784,2.2182,10400000.0
2009-02-10 12:39:00,2.21816,2.21816,2.21495,2.21495,9100000.0
2009-02-10 12:40:00,2.21422,2.21422,2.21154,2.21154,9100000.0
2009-02-10 12:41:00,2.21066,2.21165,2.21066,2.21144,10400000.0
2009-02-10 12:42:00,2.21135,2.21164,2.21122,2.21122,11700000.0
2009-02-10 12:43:00,2.21201,2.21276,2.21201,2.21276,10400000.0
2009-02-10 12:44:00,2.21327,2.2135,2.21327,2.21335,9100000.0
2009-02-10 12:45:00,2.21365,2.2139,2.21365,2.2139,11700000.0
2009-02-10 12:46:00,2.21359,2.21381,2.21359,2.21363,9100000.0
2009-02-10 12:47:00,2.2141,2.21441,2.21402,2.21441,10100000.0
2009-02-10 12:48:00,2.21514,2.21514,2.21425,2.21425,13000000.0
2009-02-10 12:49:00,2.2141,2.21445,2.2141,2.21445,9100000.0
2009-02-10 12:50:00,2.21426,2.21437,2.21409,2.21437,13000000.0
2009-02-10 12:51:00,2.21435,2.21506,2.21425,2.21506,13000000.0
2009-02-10 12:52:00,2.21541,2.21588,2.21531,2.21588,9100000.0
2009-02-10 12:53:00,2.21575,2.21724,2.21567,2.21724,7800000.0
2009-02-10 12:54:00,2.21684,2.217,2.21618,2.21618,10400000.0
2009-02-10 12:55:00,2.21587,2.21604,2.21587,2.21599,11700000.0
2009-02-10 12:56:00,2.21647,2.21673,2.21647,2.21669,10400000.0
2009-02-10 12:57:00,2.21665,2.21681,2.21574,2.21574,9100000.0
2009-02-10 12:58:00,2.21527,2.21534,2.21492,2.21534,10400000.0
2009-02-10 12:59:00,2.21506,2.21506,2.21403,2.2142,10400000.0
2009-02-10 13:00:00,2.2141,2.2141,2.21337,2.21337,14300000.0
2009-02-10 13:01:00,2.21269,2.213,2.21262,2.21262,14300000.0
2009-02-10 13:02:00,2.21248,2.21248,2.21156,2.21156,13000000.0
2009-02-10 13:03:00,2.21123,2.21151,2.21123,2.21151,11700000.0
2009-02-10 13:04:00,2.21153,2.21189,2.2113,2.2113,13000000.0
2009-02-10 13:05:00,2.2109,2.2109,2.21015,2.21023,10400000.0
2009-02-10 13:06:00,2.21012,2.21015,2.2099,2.21015,13000000.0
2009-02-10 13:07:00,2.21027,2.21044,2.21022,2.21044,14300000.0
2009-02-10 13:08:00,2.2109,2.21161,2.2109,2.21142,11700000.0
2009-02-10 13:09:00,2.21145,2.21145,2.21063,2.21069,10400000.0
2009-02-10 13:10:00,2.21099,2.21166,2.21099,2.21156,14300000.0
2009-02-10 13:11:00,2.213,2.21411,2.213,2.21406,13000000.0
2009-02-10 13:12:00,2.21481,2.21731,2.21481,2.21725,8800000.0
2009-02-10 13:13:00,2.2173,2.219,2.2173,2.21898,11700000.0
2009-02-10 13:14:00,2.21949,2.22041,2.21942,2.21984,9100000.0
2009-02-10 13:15:00,2.21995,2.22002,2.21966,2.21989,11700000.0
2009-02-10 13:16:00,2.22012,2.22012,2.21997,2.22004,9100000.0
2009-02-10 13:17:00,2.2198,2.2198,2.21934,2.21964,13000000.0
2009-02-10 13:18:00,2.21965,2.21985,2.21962,2.21962,11700000.0
2009-02-10 13:19:00,2.21978,2.22021,2.21954,2.22021,9100000.0
2009-02-10 13:20:00,2.22032,2.22032,2.22012,2.22017,10400000.0
2009-02-10 13:21:00,2.2202,2.2202,2.21936,2.21936,9100000.0
2009-02-10 13:22:00,2.2192,2.2192,2.21895,2.21913,13000000.0
2009-02-10 13:23:00,2.21924,2.21924,2.21894,2.21917,9100000.0
2009-02-10 13:24:00,2.21888,2.21904,2.2185,2.2185,9100000.0
2009-02-10 13:25:00,2.21795,2.21795,2.21706,2.21722,10400000.0
2009-02-10 13:26:00,2.21741,2.21751,2.21715,2.21751,10400000.0
2009-02-10 13:27:00,2.21791,2.21899,2.21791,2.21898,9100000.0
2009-02-10 13:28:00,2.21848,2.21886,2.21771,2.21886,9100000.0
2009-02-10 13:29:00,2.21909,2.21909,2.21631,2.21631,19200000.0
2009-02-10 13:30:00,2.21597,2.21605,2.21587,2.21587,19500000.0
2009-02-10 13:31:00,2.21579,2.21665,2.21579,2.2166,13000000.0
2009-02-10 13:32:00,2.21645,2.21678,2.21645,2.21678,26000000.0
2009-02-10 13:33:00,2.21694,2.21726,2.21676,2.21726,22100000.0
2009-02-10 13:34:00,2.2174,2.21794,2.2174,2.21743,26000000.0
2009-02-10 13:35:00,2.21714,2.21714,2.21695,2.21704,32500000.0
2009-02-10 13:36:00,2.21703,2.2171,2.21629,2.21685,36400000.0
2009-02-10 13:37:00,2.21681,2.21681,2.21645,2.21645,18200000.0
2009-02-10 13:38:00,2.21649,2.21679,2.21649,2.21679,31200000.0
2009-02-10 13:39:00,2.21635,2.21635,2.21524,2.21563,27300000.0
2009-02-10 13:40:00,2.21545,2.21545,2.21482,2.21482,63700000.0
2009-02-10 13:41:00,2.2139,2.2139,2.21213,2.21222,22100000.0
2009-02-10 13:42:00,2.21199,2.2121,2.21187,2.21187,9100000.0
2009-02-10 13:43:00,2.21181,2.21277,2.21181,2.21277,58500000.0
2009-02-10 13:44:00,2.2126,2.2126,2.21223,2.21242,37700000.0
2009-02-10 13:45:00,2.21187,2.21226,2.21187,2.21226,42900000.0
2009-02-10 13:46:00,2.21248,2.21253,2.21221,2.21221,48100000.0
2009-02-10 13:47:00,2.21238,2.21434,2.21221,2.21434,38700000.0
2009-02-10 13:48:00,2.21492,2.21519,2.21492,2.21519,54300000.0
2009-02-10 13:49:00,2.21499,2.21518,2.21499,2.21518,39000000.0
2009-02-10 13:50:00,2.21528,2.21592,2.21528,2.21592,43900000.0
2009-02-10 13:51:00,2.21621,2.21632,2.21607,2.21607,55900000.0
2009-02-10 13:52:00,2.21618,2.21633,2.21607,2.21633,55900000.0
2009-02-10 13:53:00,2.21645,2.21645,2.21623,2.21644,45500000.0
2009-02-10 13:54:00,2.2167,2.2167,2.21641,2.21641,50700000.0
2009-02-10 13:55:00,2.21676,2.21866,2.21676,2.21866,41600000.0
2009-02-10 13:56:00,2.21944,2.22117,2.21944,2.22117,28600000.0
2009-02-10 13:57:00,2.22154,2.22192,2.22154,2.22169,53000000.0
2009-02-10 13:58:00,2.2218,2.22215,2.2218,2.22205,16900000.0
2009-02-10 13:59:00,2.2226,2.22338,2.22114,2.22114,49400000.0
2009-02-10 14:00:00,2.22118,2.22151,2.22101,2.22101,22100000.0
2009-02-10 14:01:00,2.22092,2.22135,2.22092,2.22108,29900000.0
2009-02-10 14:02:00,2.22149,2.22187,2.22141,2.22187,39000000.0
2009-02-10 14:03:00,2.22205,2.22256,2.22205,2.22256,42600000.0
2009-02-10 14:04:00,2.22313,2.22358,2.22296,2.22358,46800000.0
2009-02-10 14:05:00,2.22421,2.22458,2.22398,2.22458,67300000.0
2009-02-10 14:06:00,2.22409,2.22409,2.22354,2.2236,37700000.0
2009-02-10 14:07:00,2.22349,2.2235,2.22299,2.22299,40300000.0
2009-02-10 14:08:00,2.22291,2.22291,2.22278,2.22291,40300000.0
2009-02-10 14:09:00,2.22257,2.22257,2.22146,2.22146,33500000.0
2009-02-10 14:10:00,2.22157,2.22231,2.22142,2.22231,33500000.0
2009-02-10 14:11:00,2.22218,2.22218,2.2212,2.2216,40300000.0
2009-02-10 14:12:00,2.22125,2.22133,2.2211,2.22133,24700000.0
2009-02-10 14:13:00,2.22133,2.22133,2.22012,2.22012,24700000.0
2009-02-10 14:14:00,2.21927,2.21985,2.21927,2.21985,27300000.0
2009-02-10 14:15:00,2.21952,2.21952,2.21806,2.21806,34800000.0
2009-02-10 14:16:00,2.21689,2.21689,2.21664,2.21668,52000000.0
2009-02-10 14:17:00,2.21601,2.21629,2.21508,2.21629,70200000.0
2009-02-10 14:18:00,2.2161,2.2161,2.21549,2.21573,50700000.0
2009-02-10 14:19:00,2.21505,2.21666,2.21505,2.21598,48100000.0
2009-02-10 14:20:00,2.21673,2.21714,2.21671,2.21714,40000000.0
2009-02-10 14:21:00,2.21731,2.21771,2.21731,2.21748,43900000.0
2009-02-10 14:22:00,2.21761,2.21849,2.21761,2.21849,45500000.0
2009-02-10 14:23:00,2.21893,2.21953,2.21891,2.21942,48100000.0
2009-02-10 14:24:00,2.2202,2.22125,2.22005,2.22125,26000000.0
2009-02-10 14:25:00,2.22245,2.22251,2.22168,2.22188,59800000.0
2009-02-10 14:26:00,2.22257,2.22301,2.22257,2.22301,50700000.0
2009-02-10 14:27:00,2.22376,2.22428,2.22376,2.22393,59800000.0
2009-02-10 14:28:00,2.2229,2.22299,2.22257,2.22299,45200000.0
2009-02-10 14:29:00,2.22287,2.22287,2.22199,2.22269,53300000.0
2009-02-10 14:30:00,2.22236,2.22242,2.22187,2.22242,76400000.0
2009-02-10 14:31:00,2.22198,2.22217,2.22194,2.22194,72800000.0
2009-02-10 14:32:00,2.222,2.22238,2.222,2.22227,84500000.0
2009-02-10 14:33:00,2.22175,2.22175,2.21989,2.21989,75400000.0
2009-02-10 14:34:00,2.22021,2.22074,2.22021,2.22074,83200000.0
2009-02-10 14:35:00,2.22105,2.22135,2.22083,2.22135,68900000.0
2009-02-10 14:36:00,2.2215,2.22155,2.21928,2.21928,9100000.0
2009-02-10 14:37:00,2.21802,2.21802,2.21745,2.21745,66300000.0
2009-02-10 14:38:00,2.21709,2.21711,2.21683,2.21683,14300000.0
2009-02-10 14:39:00,2.21694,2.21748,2.21671,2.21726,61100000.0
2009-02-10 14:40:00,2.21781,2.21808,2.21632,2.21632,10400000.0
2009-02-10 14:41:00,2.21579,2.21643,2.21579,2.216,57200000.0
2009-02-10 14:42:00,2.21574,2.21574,2.21413,2.21413,41600000.0
2009-02-10 14:43:00,2.21395,2.21481,2.21395,2.21481,50700000.0
2009-02-10 14:44:00,2.21429,2.21429,2.2132,2.21325,61100000.0
2009-02-10 14:45:00,2.21303,2.21372,2.21295,2.21372,46800000.0
2009-02-10 14:46:00,2.21435,2.21518,2.21435,2.21518,26000000.0
2009-02-10 14:47:00,2.2157,2.2157,2.21552,2.21564,15600000.0
2009-02-10 14:48:00,2.21414,2.21414,2.21344,2.21374,41300000.0
2009-02-10 14:49:00,2.21402,2.21402,2.21365,2.21365,62400000.0
2009-02-10 14:50:00,2.21339,2.21339,2.21176,2.21205,32500000.0
2009-02-10 14:51:00,2.2119,2.2119,2.21152,2.21152,24700000.0
2009-02-10 14:52:00,2.21229,2.21229,2.21193,2.21214,19500000.0
2009-02-10 14:53:00,2.21172,2.21172,2.21109,2.21121,28600000.0
2009-02-10 14:54:00,2.21151,2.21229,2.21151,2.21218,19500000.0
2009-02-10 14:55:00,2.21171,2.21171,2.21145,2.21157,26000000.0
2009-02-10 14:56:00,2.21124,2.21135,2.21009,2.21009,9100000.0
2009-02-10 14:57:00,2.20985,2.20985,2.20892,2.20892,49100000.0
2009-02-10 14:58:00,2.20939,2.20939,2.20847,2.20873,54000000.0
2009-02-10 14:59:00,2.20826,2.20873,2.20826,2.20873,20800000.0
2009-02-10 15:00:00,2.2087,2.20912,2.20866,2.20866,40300000.0
2009-02-10 15:01:00,2.20803,2.20813,2.2079,2.20812,35100000.0
2009-02-10 15:02:00,2.20838,2.20879,2.20832,2.20879,10400000.0
2009-02-10 15:03:00,2.20843,2.2085,2.20769,2.20769,13000000.0
2009-02-10 15:04:00,2.20754,2.20763,2.20687,2.20687,11700000.0
2009-02-10 15:05:00,2.20694,2.2071,2.20666,2.2071,27300000.0
2009-02-10 15:06:00,2.20715,2.2083,2.2071,2.2083,42900000.0
2009-02-10 15:07:00,2.20825,2.20825,2.20808,2.20818,41300000.0
2009-02-10 15:08:00,2.20782,2.20782,2.20742,2.20751,53300000.0
2009-02-10 15:09:00,2.20796,2.20949,2.20796,2.20949,46500000.0
2009-02-10 15:10:00,2.20988,2.20989,2.20969,2.20981,70200000.0
2009-02-10 15:11:00,2.21008,2.21104,2.21008,2.21104,40000000.0
2009-02-10 15:12:00,2.21131,2.21173,2.21131,2.21161,8800000.0
2009-02-10 15:13:00,2.21154,2.21278,2.21146,2.21278,63400000.0
2009-02-10 15:14:00,2.21286,2.21286,2.21172,2.21172,44200000.0
2009-02-10 15:15:00,2.21123,2.21226,2.21123,2.21226,45500000.0
2009-02-10 15:16:00,2.21262,2.21262,2.2116,2.2116,53300000.0
2009-02-10 15:17:00,2.21131,2.2117,2.21124,2.21127,52000000.0
2009-02-10 15:18:00,2.21041,2.21041,2.20963,2.21008,32500000.0
2009-02-10 15:19:00,2.2111,2.21362,2.2111,2.21362,33800000.0
2009-02-10 15:20:00,2.21332,2.21441,2.21332,2.21441,58500000.0
2009-02-10 15:21:00,2.21452,2.21461,2.21369,2.21369,48100000.0
2009-02-10 15:22:00,2.21308,2.21308,2.2116,2.2116,14300000.0
2009-02-10 15:23:00,2.21152,2.21163,2.21131,2.21163,59800000.0
2009-02-10 15:24:00,2.21284,2.214,2.21284,2.21369,37700000.0
2009-02-10 15:25:00,2.21373,2.21373,2.21233,2.21233,23400000.0
2009-02-10 15:26:00,2.21212,2.21212,2.21171,2.21182,95900000.0
2009-02-10 15:27:00,2.21194,2.21211,2.21183,2.21183,75100000.0
2009-02-10 15:28:00,2.21164,2.21164,2.21104,2.21116,62400000.0
2009-02-10 15:29:00,2.20946,2.211,2.20851,2.20854,83200000.0
2009-02-10 15:30:00,2.20801,2.20968,2.20724,2.20872,91000000.0
2009-02-10 15:31:00,2.20878,2.20897,2.20779,2.20779,71500000.0
2009-02-10 15:32:00,2.20761,2.20818,2.20761,2.20797,61100000.0
2009-02-10 15:33:00,2.20745,2.2076,2.20739,2.20739,66300000.0
2009-02-10 15:34:00,2.20726,2.20749,2.20719,2.20743,9100000.0
2009-02-10 15:35:00,2.2079,2.20809,2.20764,2.20772,66300000.0
2009-02-10 15:36:00,2.20783,2.20783,2.20757,2.20757,10400000.0
2009-02-10 15:37:00,2.2076,2.20779,2.2076,2.20769,79300000.0
2009-02-10 15:38:00,2.20801,2.20887,2.20801,2.20875,76400000.0
2009-02-10 15:39:00,2.20855,2.20855,2.20804,2.20804,55900000.0
2009-02-10 15:40:00,2.20766,2.20769,2.20759,2.20763,72500000.0
2009-02-10 15:41:00,2.2079,2.20931,2.2079,2.20931,68600000.0
2009-02-10 15:42:00,2.20964,2.21062,2.20925,2.21062,58500000.0
2009-02-10 15:43:00,2.21087,2.2112,2.21071,2.21071,78000000.0
2009-02-10 15:44:00,2.21084,2.21171,2.21071,2.21154,65000000.0
2009-02-10 15:45:00,2.21063,2.21068,2.21012,2.21012,76400000.0
2009-02-10 15:46:00,2.2098,2.2098,2.2086,2.2086,61100000.0
2009-02-10 15:47:00,2.20921,2.20947,2.20921,2.20947,76700000.0
2009-02-10 15:48:00,2.20937,2.20988,2.20937,2.20961,67300000.0
2009-02-10 15:49:00,2.20965,2.20992,2.20965,2.20985,44200000.0
2009-02-10 15:50:00,2.20973,2.21002,2.20973,2.20999,33800000.0
2009-02-10 15:51:00,2.21013,2.21038,2.21008,2.21038,63700000.0
2009-02-10 15:52:00,2.2107,2.21294,2.2107,2.21294,40300000.0
2009-02-10 15:53:00,2.21352,2.21352,2.2122,2.21252,45500000.0
2009-02-10 15:54:00,2.2137,2.2145,2.2137,2.21434,92000000.0
2009-02-10 15:55:00,2.21404,2.2142,2.21387,2.2142,61100000.0
2009-02-10 15:56:00,2.21422,2.21487,2.21422,2.2143,87100000.0
2009-02-10 15:57:00,2.21513,2.21637,2.21513,2.21569,63400000.0
2009-02-10 15:58:00,2.21462,2.21462,2.21357,2.21416,79300000.0
2009-02-10 15:59:00,2.21404,2.21404,2.21216,2.21216,58500000.0
2009-02-10 16:00:00,2.2119,2.21265,2.2119,2.21265,80600000.0
2009-02-10 16:01:00,2.21285,2.21285,2.21164,2.21164,62400000.0
2009-02-10 16:02:00,2.21081,2.21151,2.21081,2.21093,50700000.0
2009-02-10 16:03:00,2.21026,2.21074,2.21014,2.21014,76700000.0
2009-02-10 16:04:00,2.21,2.21021,2.20982,2.21017,65000000.0
2009-02-10 16:05:00,2.20981,2.20981,2.20944,2.20958,71200000.0
2009-02-10 16:06:00,2.20954,2.20954,2.20849,2.20849,84500000.0
2009-02-10 16:07:00,2.20806,2.20806,2.20699,2.20699,54600000.0
2009-02-10 16:08:00,2.20729,2.20729,2.20579,2.20579,10400000.0
2009-02-10 16:09:00,2.20446,2.20446,2.20359,2.20361,70200000.0
2009-02-10 16:10:00,2.204,2.20484,2.204,2.20484,70200000.0
2009-02-10 16:11:00,2.20512,2.20646,2.20512,2.20646,50700000.0
2009-02-10 16:12:00,2.20736,2.20792,2.20728,2.20792,33800000.0
2009-02-10 16:13:00,2.20835,2.20835,2.208,2.2082,53300000.0
2009-02-10 16:14:00,2.20808,2.20808,2.20754,2.2077,88100000.0
2009-02-10 16:15:00,2.20762,2.20818,2.20762,2.20813,100100000.0
2009-02-10 16:16:00,2.20929,2.20994,2.20929,2.20983,106600000.0
2009-02-10 16:17:00,2.20949,2.20949,2.20864,2.20864,61100000.0
2009-02-10 16:18:00,2.20838,2.20838,2.20675,2.20675,66300000.0
2009-02-10 16:19:00,2.20608,2.20615,2.20533,2.20552,75100000.0
2009-02-10 16:20:00,2.20495,2.20495,2.20462,2.20467,84500000.0
2009-02-10 16:21:00,2.20487,2.20649,2.20487,2.20649,92000000.0
2009-02-10 16:22:00,2.20808,2.20834,2.20771,2.20834,67600000.0
2009-02-10 16:23:00,2.20809,2.20809,2.20736,2.20744,82900000.0
2009-02-10 16:24:00,2.20745,2.20745,2.20695,2.20695,10400000.0
2009-02-10 16:25:00,2.20632,2.20648,2.20593,2.20593,57200000.0
2009-02-10 16:26:00,2.20594,2.20615,2.20579,2.20604,56900000.0
2009-02-10 16:27:00,2.20595,2.20641,2.20591,2.20623,70900000.0
2009-02-10 16:28:00,2.20655,2.20814,2.2065,2.20814,78700000.0
2009-02-10 16:29:00,2.20825,2.209,2.20809,2.209,54600000.0
2009-02-10 16:30:00,2.20878,2.20946,2.20869,2.20944,10400000.0
2009-02-10 16:31:00,2.20961,2.2102,2.20953,2.20999,91000000.0
2009-02-10 16:32:00,2.20844,2.20844,2.20756,2.20789,62400000.0
2009-02-10 16:33:00,2.20779,2.20779,2.20686,2.20686,59500000.0
2009-02-10 16:34:00,2.20706,2.20751,2.20665,2.20751,66300000.0
2009-02-10 16:35:00,2.20725,2.20725,2.20582,2.20593,65000000.0
2009-02-10 16:36:00,2.20563,2.20601,2.20563,2.20568,11700000.0
2009-02-10 16:37:00,2.20529,2.20559,2.20507,2.20533,83200000.0
2009-02-10 16:38:00,2.20587,2.20825,2.20587,2.20785,61100000.0
2009-02-10 16:39:00,2.20718,2.20808,2.20718,2.20747,93600000.0
2009-02-10 16:40:00,2.20759,2.20794,2.20715,2.20715,84500000.0
2009-02-10 16:41:00,2.20651,2.20666,2.20585,2.20666,84500000.0
2009-02-10 16:42:00,2.20679,2.20704,2.20643,2.20651,68900000.0
2009-02-10 16:43:00,2.20638,2.20655,2.20585,2.20598,35100000.0
2009-02-10 16:44:00,2.20526,2.20578,2.20491,2.20578,62400000.0
2009-02-10 16:45:00,2.20536,2.20536,2.20454,2.20515,66300000.0
2009-02-10 16:46:00,2.20509,2.20509,2.20468,2.20472,81900000.0
2009-02-10 16:47:00,2.20432,2.20432,2.20294,2.20304,46200000.0
2009-02-10 16:48:00,2.20329,2.20416,2.20329,2.20416,44200000.0
2009-02-10 16:49:00,2.2041,2.2041,2.20319,2.20319,55900000.0
2009-02-10 16:50:00,2.20258,2.20258,2.20066,2.20127,55900000.0
2009-02-10 16:51:00,2.20143,2.20308,2.20143,2.20187,41600000.0
2009-02-10 16:52:00,2.20155,2.20379,2.20155,2.20379,54600000.0
2009-02-10 16:53:00,2.20343,2.20343,2.20003,2.20003,44200000.0
2009-02-10 16:54:00,2.19965,2.19965,2.19904,2.19904,28600000.0
2009-02-10 16:55:00,2.199,2.20098,2.199,2.20098,55900000.0
2009-02-10 16:56:00,2.20086,2.20086,2.19931,2.19931,66300000.0
2009-02-10 16:57:00,2.19989,2.19989,2.19836,2.19861,61100000.0
2009-02-10 16:58:00,2.19891,2.20015,2.19891,2.19957,67300000.0
2009-02-10 16:59:00,2.19918,2.19918,2.19768,2.19812,57200000.0
2009-02-10 17:00:00,2.19817,2.19858,2.19749,2.19852,63700000.0
2009-02-10 17:01:00,2.19831,2.19831,2.19721,2.19721,73800000.0
2009-02-10 17:02:00,2.1976,2.1976,2.19658,2.19713,60800000.0
2009-02-10 17:03:00,2.19661,2.197,2.19619,2.197,62400000.0
2009-02-10 17:04:00,2.19678,2.19864,2.19675,2.19864,73800000.0
2009-02-10 17:05:00,2.1981,2.1981,2.19544,2.19544,72800000.0
2009-02-10 17:06:00,2.19525,2.19688,2.19525,2.19688,88100000.0
2009-02-10 17:07:00,2.19621,2.19621,2.19483,2.19483,74100000.0
2009-02-10 17:08:00,2.19526,2.19553,2.19506,2.19553,10400000.0
2009-02-10 17:09:00,2.19569,2.19573,2.19531,2.19531,58500000.0
2009-02-10 17:10:00,2.19538,2.19605,2.19538,2.19585,80600000.0
2009-02-10 17:11:00,2.19583,2.19731,2.19578,2.19731,60800000.0
2009-02-10 17:12:00,2.19819,2.19838,2.19794,2.19838,53300000.0
2009-02-10 17:13:00,2.19914,2.20047,2.19914,2.20047,49400000.0
2009-02-10 17:14:00,2.20094,2.20166,2.20094,2.20166,13000000.0
2009-02-10 17:15:00,2.2023,2.2023,2.19966,2.19966,35100000.0
2009-02-10 17:16:00,2.19919,2.19919,2.19857,2.19894,40000000.0
2009-02-10 17:17:00,2.19835,2.19929,2.19835,2.19929,68900000.0
2009-02-10 17:18:00,2.19948,2.20157,2.19948,2.20141,54600000.0
2009-02-10 17:19:00,2.20135,2.20256,2.20135,2.20207,55900000.0
2009-02-10 17:20:00,2.20248,2.20289,2.20248,2.20288,9100000.0
2009-02-10 17:21:00,2.20299,2.20439,2.20299,2.20439,49400000.0
2009-02-10 17:22:00,2.20504,2.2059,2.20504,2.20566,37100000.0
2009-02-10 17:23:00,2.20541,2.20541,2.20399,2.20408,66300000.0
2009-02-10 17:24:00,2.20413,2.20461,2.20372,2.20372,49400000.0
2009-02-10 17:25:00,2.20459,2.2057,2.20459,2.2057,41600000.0
2009-02-10 17:26:00,2.20596,2.20596,2.20502,2.20502,36400000.0
2009-02-10 17:27:00,2.20523,2.20523,2.20444,2.20474,55900000.0
2009-02-10 17:28:00,2.20428,2.20428,2.2029,2.2029,49400000.0
2009-02-10 17:29:00,2.20242,2.20321,2.20242,2.20321,58200000.0
2009-02-10 17:30:00,2.20339,2.20395,2.20274,2.20395,67600000.0
2009-02-10 17:31:00,2.2035,2.20421,2.2035,2.20351,64700000.0
2009-02-10 17:32:00,2.20225,2.20225,2.20119,2.20154,92300000.0
2009-02-10 17:33:00,2.20075,2.20085,2.20067,2.2008,98800000.0
2009-02-10 17:34:00,2.20044,2.20085,2.1999,2.20085,102400000.0
2009-02-10 17:35:00,2.2016,2.20289,2.2016,2.20289,72800000.0
2009-02-10 17:36:00,2.202,2.202,2.20095,2.20142,78000000.0
2009-02-10 17:37:00,2.20209,2.20209,2.2014,2.2014,74100000.0
2009-02-10 17:38:00,2.2014,2.20155,2.20095,2.20119,10400000.0
2009-02-10 17:39:00,2.20084,2.20149,2.20084,2.20134,80600000.0
2009-02-10 17:40:00,2.20117,2.20117,2.20084,2.201,97500000.0
2009-02-10 17:41:00,2.20057,2.20112,2.19999,2.19999,72800000.0
2009-02-10 17:42:00,2.19971,2.20007,2.19965,2.19965,79300000.0
2009-02-10 17:43:00,2.19954,2.19954,2.19926,2.19941,64400000.0
2009-02-10 17:44:00,2.19958,2.20002,2.19933,2.19989,78000000.0
2009-02-10 17:45:00,2.19976,2.19976,2.198,2.198,79000000.0
2009-02-10 17:46:00,2.19775,2.1985,2.19756,2.19816,76700000.0
2009-02-10 17:47:00,2.19748,2.1975,2.19679,2.19679,105300000.0
2009-02-10 17:48:00,2.19527,2.19527,2.19391,2.19391,99500000.0
2009-02-10 17:49:00,2.19313,2.19351,2.19222,2.19222,85500000.0
2009-02-10 17:50:00,2.19229,2.19231,2.1912,2.1912,92300000.0
2009-02-10 17:51:00,2.19048,2.19159,2.1901,2.19159,75100000.0
2009-02-10 17:52:00,2.19142,2.19161,2.18901,2.18901,84500000.0
2009-02-10 17:53:00,2.18846,2.18873,2.18842,2.18852,66300000.0
2009-02-10 17:54:00,2.18911,2.19014,2.18909,2.19004,66300000.0
2009-02-10 17:55:00,2.19075,2.19134,2.19075,2.19134,10400000.0
2009-02-10 17:56:00,2.1916,2.19286,2.1916,2.19286,55900000.0
2009-02-10 17:57:00,2.19334,2.19344,2.19316,2.19316,9100000.0
2009-02-10 17:58:00,2.19236,2.19236,2.19151,2.19216,14300000.0
2009-02-10 17:59:00,2.1914,2.19173,2.19057,2.19137,86800000.0
2009-02-10 18:00:00,2.19081,2.19303,2.18978,2.18978,66300000.0
2009-02-10 18:01:00,2.18758,2.18758,2.18265,2.18265,79300000.0
2009-02-10 18:02:00,2.18279,2.18595,2.1823,2.18595,54300000.0
2009-02-10 18:03:00,2.18689,2.18835,2.18678,2.18835,55900000.0
2009-02-10 18:04:00,2.18971,2.19124,2.18971,2.19041,66300000.0
2009-02-10 18:05:00,2.191,2.19186,2.19088,2.19186,63700000.0
2009-02-10 18:06:00,2.19357,2.19642,2.19357,2.19642,55600000.0
2009-02-10 18:07:00,2.19611,2.19818,2.19486,2.19818,61100000.0
2009-02-10 18:08:00,2.19829,2.20167,2.19776,2.20089,55600000.0
2009-02-10 18:09:00,2.20076,2.20076,2.1963,2.1963,76400000.0
2009-02-10 18:10:00,2.19571,2.19821,2.1949,2.19821,51700000.0
2009-02-10 18:11:00,2.19976,2.20011,2.19698,2.19698,72800000.0
2009-02-10 18:12:00,2.19834,2.19951,2.19834,2.19945,53300000.0
2009-02-10 18:13:00,2.19967,2.20156,2.19938,2.20156,54600000.0
2009-02-10 18:14:00,2.20175,2.20175,2.20088,2.2009,36100000.0
2009-02-10 18:15:00,2.19908,2.19949,2.19868,2.19949,55900000.0
2009-02-10 18:16:00,2.19896,2.20065,2.19872,2.20065,80600000.0
2009-02-10 18:17:00,2.20036,2.20036,2.19779,2.19779,93000000.0
2009-02-10 18:18:00,2.19801,2.19987,2.19801,2.19869,68900000.0
2009-02-10 18:19:00,2.19951,2.19951,2.19668,2.19668,72500000.0
2009-02-10 18:20:00,2.19497,2.19497,2.1935,2.1935,71500000.0
2009-02-10 18:21:00,2.19309,2.1944,2.19291,2.1944,42900000.0
2009-02-10 18:22:00,2.19419,2.1959,2.19315,2.1959,81600000.0
2009-02-10 18:23:00,2.19575,2.19575,2.19396,2.19396,61100000.0
2009-02-10 18:24:00,2.19561,2.19735,2.19561,2.19655,79300000.0
2009-02-10 18:25:00,2.19681,2.19954,2.19681,2.19727,53300000.0
2009-02-10 18:26:00,2.19501,2.1953,2.1942,2.19522,55900000.0
2009-02-10 18:27:00,2.19577,2.19629,2.19577,2.19591,76700000.0
2009-02-10 18:28:00,2.19592,2.19733,2.19544,2.19733,39000000.0
2009-02-10 18:29:00,2.19764,2.19764,2.19566,2.19566,46800000.0
2009-02-10 18:30:00,2.19591,2.19834,2.19591,2.19834,75400000.0
2009-02-10 18:31:00,2.19891,2.19979,2.19891,2.19979,82900000.0
2009-02-10 18:32:00,2.19962,2.20392,2.19919,2.20291,108900000.0
2009-02-10 18:33:00,2.20358,2.20476,2.2034,2.20476,93300000.0
2009-02-10 18:34:00,2.20571,2.21382,2.20571,2.21382,63700000.0
2009-02-10 18:35:00,2.21551,2.21793,2.21507,2.21747,64700000.0
2009-02-10 18:36:00,2.21651,2.21651,2.21536,2.21536,100100000.0
2009-02-10 18:37:00,2.2151,2.21566,2.21411,2.21566,107900000.0
2009-02-10 18:38:00,2.21725,2.21798,2.21657,2.21657,93300000.0
2009-02-10 18:39:00,2.21581,2.22076,2.21556,2.22076,89400000.0
2009-02-10 18:40:00,2.22392,2.22886,2.22202,2.22886,76400000.0
2009-02-10 18:41:00,2.22845,2.22967,2.22766,2.22883,101400000.0
2009-02-10 18:42:00,2.2273,2.2273,2.22246,2.22246,89700000.0
2009-02-10 18:43:00,2.22086,2.22086,2.21956,2.21956,85500000.0
2009-02-10 18:44:00,2.219,2.2194,2.2189,2.2189,84500000.0
2009-02-10 18:45:00,2.21942,2.22007,2.21941,2.22007,95900000.0
2009-02-10 18:46:00,2.21959,2.21959,2.21786,2.21951,85500000.0
2009-02-10 18:47:00,2.21981,2.22282,2.21981,2.22282,75400000.0
2009-02-10 18:48:00,2.2235,2.2235,2.21969,2.21969,74100000.0
2009-02-10 18:49:00,2.21845,2.21845,2.21665,2.21697,42900000.0
2009-02-10 18:50:00,2.21616,2.21706,2.21616,2.21645,75400000.0
2009-02-10 18:51:00,2.21747,2.21747,2.21468,2.21468,35100000.0
2009-02-10 18:52:00,2.21509,2.21715,2.21509,2.2162,50700000.0
2009-02-10 18:53:00,2.21569,2.21587,2.21528,2.21587,45500000.0
2009-02-10 18:54:00,2.2162,2.2162,2.21427,2.21427,44200000.0
2009-02-10 18:55:00,2.21323,2.21575,2.21264,2.21575,61800000.0
2009-02-10 18:56:00,2.21497,2.21674,2.21497,2.21674,24700000.0
2009-02-10 18:57:00,2.216,2.216,2.21506,2.21535,28600000.0
2009-02-10 18:58:00,2.21545,2.21671,2.21545,2.21646,36100000.0
2009-02-10 18:59:00,2.21553,2.21638,2.21553,2.21582,58500000.0
2009-02-10 19:00:00,2.21671,2.21792,2.21671,2.21678,60800000.0
2009-02-10 19:01:00,2.21576,2.21583,2.21537,2.21537,52000000.0
2009-02-10 19:02:00,2.21571,2.21614,2.21526,2.21614,55900000.0
2009-02-10 19:03:00,2.21542,2.21542,2.21409,2.21452,39000000.0
2009-02-10 19:04:00,2.21355,2.21355,2.21265,2.21333,79300000.0
2009-02-10 19:05:00,2.21296,2.21296,2.21135,2.21288,45500000.0
2009-02-10 19:06:00,2.21299,2.2132,2.2128,2.2128,10400000.0
2009-02-10 19:07:00,2.21215,2.21542,2.21215,2.21536,63700000.0
2009-02-10 19:08:00,2.21706,2.21891,2.21706,2.21891,6500000.0
2009-02-10 19:09:00,2.21932,2.22116,2.21932,2.22116,8800000.0
2009-02-10 19:10:00,2.21912,2.21912,2.21604,2.2164,9100000.0
2009-02-10 19:11:00,2.2168,2.21699,2.21655,2.21691,62400000.0
2009-02-10 19:12:00,2.21773,2.21846,2.21773,2.21783,10400000.0
2009-02-10 19:13:00,2.21689,2.21689,2.21645,2.21664,61100000.0
2009-02-10 19:14:00,2.21616,2.21616,2.21535,2.21616,14300000.0
2009-02-10 19:15:00,2.21652,2.21816,2.21648,2.21795,39000000.0
2009-02-10 19:16:00,2.21794,2.21794,2.21676,2.21676,14300000.0
2009-02-10 19:17:00,2.21648,2.21701,2.21648,2.21685,9100000.0
2009-02-10 19:18:00,2.2163,2.21641,2.2159,2.21641,46800000.0
2009-02-10 19:19:00,2.21745,2.21815,2.21745,2.21815,58500000.0
2009-02-10 19:20:00,2.21859,2.21921,2.21859,2.21921,10400000.0
2009-02-10 19:21:00,2.21951,2.21978,2.21951,2.21961,9100000.0
2009-02-10 19:22:00,2.21947,2.22001,2.21819,2.21819,66700000.0
2009-02-10 19:23:00,2.21772,2.21772,2.21609,2.21609,40000000.0
2009-02-10 19:24:00,2.21579,2.21704,2.21579,2.21704,14300000.0
2009-02-10 19:25:00,2.21714,2.21764,2.21714,2.21735,104000000.0
2009-02-10 19:26:00,2.21687,2.2169,2.21588,2.21659,13000000.0
2009-02-10 19:27:00,2.21684,2.21684,2.21637,2.21651,9100000.0
2009-02-10 19:28:00,2.21656,2.21983,2.21656,2.21983,44200000.0
2009-02-10 19:29:00,2.22033,2.22046,2.21913,2.21913,41600000.0
2009-02-10 19:30:00,2.21827,2.22014,2.21827,2.22014,13000000.0
2009-02-10 19:31:00,2.21978,2.22002,2.21925,2.21932,9100000.0
2009-02-10 19:32:00,2.22035,2.2204,2.2198,2.22005,14300000.0
2009-02-10 19:33:00,2.22051,2.22072,2.21878,2.22072,36100000.0
2009-02-10 19:34:00,2.22059,2.22069,2.21908,2.21908,13000000.0
2009-02-10 19:35:00,2.21933,2.22074,2.21933,2.22074,10400000.0
2009-02-10 19:36:00,2.22089,2.22219,2.22089,2.22219,9100000.0
2009-02-10 19:37:00,2.22281,2.22281,2.22178,2.22178,9100000.0
2009-02-10 19:38:00,2.21994,2.21994,2.2185,2.2185,50700000.0
2009-02-10 19:39:00,2.21687,2.21687,2.21554,2.21564,13000000.0
2009-02-10 19:40:00,2.21604,2.21852,2.21592,2.21852,23400000.0
2009-02-10 19:41:00,2.21826,2.21832,2.21786,2.21786,49400000.0
2009-02-10 19:42:00,2.21784,2.21785,2.21748,2.21767,37700000.0
2009-02-10 19:43:00,2.21705,2.21782,2.21674,2.21679,29600000.0
2009-02-10 19:44:00,2.21715,2.21742,2.21708,2.21741,9100000.0
2009-02-10 19:45:00,2.21759,2.21813,2.21756,2.2176,50700000.0
2009-02-10 19:46:00,2.21742,2.21742,2.2165,2.2165,10400000.0
2009-02-10 19:47:00,2.21649,2.21736,2.21649,2.21736,31200000.0
2009-02-10 19:48:00,2.2178,2.2178,2.21731,2.21731,41600000.0
2009-02-10 19:49:00,2.21737,2.2174,2.21696,2.2174,9100000.0
2009-02-10 19:50:00,2.21709,2.21719,2.21634,2.21634,36400000.0
2009-02-10 19:51:00,2.216,2.21755,2.216,2.21755,33800000.0
2009-02-10 19:52:00,2.21759,2.21965,2.21759,2.21965,24700000.0
2009-02-10 19:53:00,2.21959,2.21959,2.21782,2.21782,10400000.0
2009-02-10 19:54:00,2.21771,2.21897,2.21759,2.21897,9100000.0
2009-02-10 19:55:00,2.21961,2.21961,2.21768,2.21778,41600000.0
2009-02-10 19:56:00,2.21804,2.21841,2.2177,2.21824,10400000.0
2009-02-10 19:57:00,2.21817,2.21984,2.21803,2.21984,19500000.0
2009-02-10 19:58:00,2.22001,2.22001,2.21944,2.21986,37700000.0
2009-02-10 19:59:00,2.21986,2.21986,2.21852,2.21863,10400000.0
2009-02-10 20:00:00,2.21939,2.22106,2.21939,2.22106,14300000.0
2009-02-10 20:01:00,2.22046,2.22046,2.21815,2.21841,9100000.0
2009-02-10 20:02:00,2.21783,2.21783,2.21479,2.21479,14300000.0
2009-02-10 20:03:00,2.21524,2.21533,2.21436,2.21437,9100000.0
2009-02-10 20:04:00,2.21476,2.21827,2.21457,2.21827,13000000.0
2009-02-10 20:05:00,2.21814,2.21886,2.21814,2.21886,45500000.0
2009-02-10 20:06:00,2.21863,2.21863,2.21808,2.21857,14000000.0
2009-02-10 20:07:00,2.21859,2.2195,2.21859,2.21927,10400000.0
2009-02-10 20:08:00,2.2198,2.2213,2.2198,2.22069,28600000.0
2009-02-10 20:09:00,2.22076,2.22076,2.21956,2.21956,9100000.0
2009-02-10 20:10:00,2.21816,2.21994,2.21816,2.2199,31200000.0
2009-02-10 20:11:00,2.22041,2.2211,2.22037,2.22052,21800000.0
2009-02-10 20:12:00,2.21848,2.21861,2.21821,2.21861,9100000.0
2009-02-10 20:13:00,2.22028,2.22028,2.21573,2.21573,10400000.0
2009-02-10 20:14:00,2.21647,2.21824,2.21647,2.21824,20800000.0
2009-02-10 20:15:00,2.21759,2.21876,2.21736,2.21876,22100000.0
2009-02-10 20:16:00,2.21881,2.22004,2.21881,2.22004,9100000.0
2009-02-10 20:17:00,2.22045,2.22064,2.22037,2.22062,9100000.0
2009-02-10 20:18:00,2.22004,2.22081,2.22004,2.22081,25700000.0
2009-02-10 20:19:00,2.22075,2.22187,2.22075,2.22182,50700000.0
2009-02-10 20:20:00,2.22193,2.22554,2.22179,2.22554,14300000.0
2009-02-10 20:21:00,2.22544,2.22544,2.22368,2.22423,13000000.0
2009-02-10 20:22:00,2.22382,2.22382,2.22301,2.22312,14300000.0
2009-02-10 20:23:00,2.22332,2.22332,2.22253,2.22278,13000000.0
2009-02-10 20:24:00,2.22235,2.22235,2.22066,2.22066,13000000.0
2009-02-10 20:25:00,2.22092,2.222,2.22089,2.222,9100000.0
2009-02-10 20:26:00,2.22153,2.22153,2.22107,2.22123,11700000.0
2009-02-10 20:27:00,2.21974,2.21974,2.2175,2.21849,14300000.0
2009-02-10 20:28:00,2.21898,2.21898,2.21701,2.21701,14300000.0
2009-02-10 20:29:00,2.21746,2.21801,2.21746,2.21785,28300000.0
2009-02-10 20:30:00,2.21896,2.21934,2.21808,2.21808,13000000.0
2009-02-10 20:31:00,2.21772,2.21804,2.21747,2.21747,33800000.0
2009-02-10 20:32:00,2.21836,2.21836,2.21726,2.21726,29900000.0
2009-02-10 20:33:00,2.21682,2.21682,2.21596,2.21662,19500000.0
2009-02-10 20:34:00,2.21572,2.21596,2.21516,2.2153,13000000.0
2009-02-10 20:35:00,2.21485,2.21651,2.21476,2.21651,14300000.0
2009-02-10 20:36:00,2.21636,2.21654,2.21594,2.21614,14000000.0
2009-02-10 20:37:00,2.21635,2.21655,2.21576,2.21576,10400000.0
2009-02-10 20:38:00,2.21456,2.21462,2.21431,2.21431,11700000.0
2009-02-10 20:39:00,2.2148,2.2148,2.21314,2.21358,10400000.0
2009-02-10 20:40:00,2.21435,2.21525,2.21435,2.21468,28000000.0
2009-02-10 20:41:00,2.21484,2.21484,2.21394,2.21394,9100000.0
2009-02-10 20:42:00,2.21419,2.21455,2.21418,2.21418,11700000.0
2009-02-10 20:43:00,2.21409,2.21424,2.21403,2.21424,10400000.0
2009-02-10 20:44:00,2.21473,2.21473,2.21416,2.21437,10400000.0
2009-02-10 20:45:00,2.21452,2.21452,2.21395,2.21395,10400000.0
2009-02-10 20:46:00,2.21449,2.21802,2.21449,2.21802,11700000.0
2009-02-10 20:47:00,2.21777,2.21788,2.21708,2.21788,16900000.0
2009-02-10 20:48:00,2.21748,2.21748,2.21721,2.21722,11700000.0
2009-02-10 20:49:00,2.2173,2.2173,2.21606,2.21606,27300000.0
2009-02-10 20:50:00,2.21722,2.21814,2.21719,2.21814,10400000.0
2009-02-10 20:51:00,2.2181,2.21814,2.21586,2.21586,23400000.0
2009-02-10 20:52:00,2.21582,2.21612,2.21547,2.21547,11700000.0
2009-02-10 20:53:00,2.21504,2.2151,2.21453,2.21453,10400000.0
2009-02-10 20:54:00,2.2154,2.21617,2.2154,2.21617,13000000.0
2009-02-10 20:55:00,2.21613,2.21613,2.21574,2.21589,13000000.0
2009-02-10 20:56:00,2.21586,2.21644,2.21584,2.21642,13000000.0
2009-02-10 20:57:00,2.21586,2.21675,2.21586,2.21675,7800000.0
2009-02-10 20:58:00,2.21697,2.21711,2.21674,2.21711,11700000.0
2009-02-10 20:59:00,2.21741,2.21741,2.21682,2.21682,37400000.0
2009-02-10 21:00:00,2.21663,2.21746,2.21663,2.21734,37700000.0
2009-02-10 21:01:00,2.21725,2.21725,2.21644,2.21644,14300000.0
2009-02-10 21:02:00,2.21636,2.21676,2.21631,2.21676,10400000.0
2009-02-10 21:03:00,2.21698,2.21717,2.2158,2.2158,13000000.0
2009-02-10 21:04:00,2.2148,2.21574,2.21438,2.21574,10400000.0
2009-02-10 21:05:00,2.21603,2.21605,2.21586,2.21605,10400000.0
2009-02-10 21:06:00,2.2163,2.2163,2.21568,2.21616,18200000.0
2009-02-10 21:07:00,2.21665,2.21705,2.21655,2.21705,9100000.0
2009-02-10 21:08:00,2.21657,2.21728,2.21644,2.21728,9100000.0
2009-02-10 21:09:00,2.21742,2.21749,2.21675,2.21677,11700000.0
2009-02-10 21:10:00,2.21641,2.2182,2.21641,2.2182,14300000.0
2009-02-10 21:11:00,2.2181,2.2182,2.2181,2.2182,14300000.0
2009-02-10 21:12:00,2.21749,2.21749,2.2153,2.2153,10400000.0
2009-02-10 21:13:00,2.21524,2.21596,2.21504,2.21596,9100000.0
2009-02-10 21:14:00,2.21619,2.21789,2.21619,2.21789,27300000.0
2009-02-10 21:15:00,2.21819,2.21975,2.21819,2.21975,14300000.0
2009-02-10 21:16:00,2.22011,2.2203,2.21946,2.2203,10400000.0
2009-02-10 21:17:00,2.22052,2.22052,2.21993,2.22032,10400000.0
2009-02-10 21:18:00,2.22018,2.22019,2.21976,2.21976,22100000.0
2009-02-10 21:19:00,2.2202,2.22229,2.2202,2.22229,10400000.0
2009-02-10 21:20:00,2.22281,2.22532,2.22281,2.22532,24700000.0
2009-02-10 21:21:00,2.22499,2.22539,2.22462,2.22488,12400000.0
2009-02-10 21:22:00,2.22556,2.22615,2.22556,2.22605,49100000.0
2009-02-10 21:23:00,2.22639,2.22696,2.22639,2.22696,22100000.0
2009-02-10 21:24:00,2.22677,2.22677,2.22639,2.22677,14300000.0
2009-02-10 21:25:00,2.22709,2.22756,2.22709,2.22722,25700000.0
2009-02-10 21:26:00,2.22598,2.22609,2.22574,2.22601,20800000.0
2009-02-10 21:27:00,2.22633,2.22682,2.22611,2.22682,32200000.0
2009-02-10 21:28:00,2.22661,2.22693,2.22606,2.22693,12700000.0
2009-02-10 21:29:00,2.22747,2.22835,2.22719,2.22769,11700000.0
2009-02-10 21:30:00,2.22772,2.22855,2.22772,2.22825,27300000.0
2009-02-10 21:31:00,2.22833,2.22833,2.22727,2.22727,24700000.0
2009-02-10 21:32:00,2.22725,2.22725,2.22647,2.22683,11700000.0
2009-02-10 21:33:00,2.22698,2.22925,2.22698,2.22918,14300000.0
2009-02-10 21:34:00,2.2289,2.2289,2.22669,2.22669,13000000.0
2009-02-10 21:35:00,2.22607,2.22607,2.22512,2.22512,9100000.0
2009-02-10 21:36:00,2.22531,2.22539,2.22452,2.22452,9100000.0
2009-02-10 21:37:00,2.22469,2.22805,2.22469,2.22762,32500000.0
2009-02-10 21:38:00,2.22814,2.22815,2.22748,2.22748,9100000.0
2009-02-10 21:39:00,2.22685,2.22685,2.22598,2.22641,35100000.0
2009-02-10 21:40:00,2.22493,2.22493,2.22387,2.22389,9100000.0
2009-02-10 21:41:00,2.2239,2.2239,2.2228,2.2228,9100000.0
2009-02-10 21:42:00,2.22337,2.22355,2.22241,2.22241,14300000.0
2009-02-10 21:43:00,2.22206,2.22212,2.222,2.2221,9100000.0
2009-02-10 21:44:00,2.22212,2.22415,2.22212,2.22415,41300000.0
2009-02-10 21:45:00,2.22398,2.22438,2.2236,2.22438,13000000.0
2009-02-10 21:46:00,2.22429,2.22441,2.22379,2.22379,9100000.0
2009-02-10 21:47:00,2.22348,2.22415,2.22337,2.22346,22100000.0
2009-02-10 21:48:00,2.22351,2.22482,2.2235,2.22482,8800000.0
2009-02-10 21:49:00,2.22454,2.22504,2.22441,2.22504,9100000.0
2009-02-10 21:50:00,2.22518,2.22524,2.22487,2.22487,16900000.0
2009-02-10 21:51:00,2.22534,2.22571,2.22527,2.22527,13000000.0
2009-02-10 21:52:00,2.22468,2.22513,2.22437,2.22513,9100000.0
2009-02-10 21:53:00,2.22548,2.22658,2.22548,2.22658,11700000.0
2009-02-10 21:54:00,2.22685,2.22747,2.22685,2.22747,9100000.0
2009-02-10 21:55:00,2.22703,2.22799,2.22703,2.22769,23400000.0
2009-02-10 21:56:00,2.22769,2.22769,2.22667,2.22709,26000000.0
2009-02-10 21:57:00,2.22707,2.22856,2.22698,2.22856,11700000.0
2009-02-10 21:58:00,2.23009,2.23139,2.23009,2.23139,22100000.0
2009-02-10 21:59:00,2.23181,2.23181,2.23095,2.23095,22100000.0
2009-02-10 22:00:00,2.23017,2.23017,2.22819,2.2287,13000000.0
2009-02-10 22:01:00,2.22861,2.22891,2.22859,2.22871,14300000.0
2009-02-10 22:02:00,2.22739,2.2274,2.22622,2.2274,48100000.0
2009-02-10 22:03:00,2.22759,2.22787,2.22704,2.22704,31900000.0
2009-02-10 22:04:00,2.22703,2.22737,2.22649,2.22649,15600000.0
2009-02-10 22:05:00,2.22562,2.2258,2.22503,2.22503,13000000.0
2009-02-10 22:06:00,2.22436,2.22443,2.22398,2.2243,13000000.0
2009-02-10 22:07:00,2.22366,2.22366,2.22242,2.22255,13000000.0
2009-02-10 22:08:00,2.22145,2.22273,2.22133,2.22273,35100000.0
2009-02-10 22:09:00,2.22295,2.22295,2.22236,2.22236,15600000.0
2009-02-10 22:10:00,2.22244,2.22271,2.22235,2.22271,14300000.0
2009-02-10 22:11:00,2.22289,2.22322,2.22289,2.22315,10400000.0
2009-02-10 22:12:00,2.2234,2.22389,2.22327,2.22333,15600000.0
2009-02-10 22:13:00,2.22399,2.22399,2.22271,2.22309,14300000.0
2009-02-10 22:14:00,2.22322,2.22337,2.22303,2.22337,19500000.0
2009-02-10 22:15:00,2.22427,2.22427,2.224,2.22413,11700000.0
2009-02-10 22:16:00,2.22392,2.22543,2.22392,2.22543,9100000.0
2009-02-10 22:17:00,2.22499,2.22499,2.22387,2.22402,18200000.0
2009-02-10 22:18:00,2.22373,2.22403,2.22364,2.22397,12700000.0
2009-02-10 22:19:00,2.22409,2.22409,2.2236,2.22384,14300000.0
2009-02-10 22:20:00,2.22382,2.22457,2.22378,2.22457,18200000.0
2009-02-10 22:21:00,2.22513,2.22569,2.2246,2.2246,20800000.0
2009-02-10 22:22:00,2.22448,2.22537,2.22448,2.22537,18200000.0
2009-02-10 22:23:00,2.22626,2.22818,2.22626,2.22818,9100000.0
2009-02-10 22:24:00,2.22885,2.22885,2.22678,2.22678,16900000.0
2009-02-10 22:25:00,2.22601,2.22707,2.22601,2.22694,14300000.0
2009-02-10 22:26:00,2.22642,2.22655,2.22614,2.22629,10400000.0
2009-02-10 22:27:00,2.22556,2.22556,2.22467,2.22524,27300000.0
2009-02-10 22:28:00,2.22527,2.22582,2.22484,2.22484,11700000.0
2009-02-10 22:29:00,2.22425,2.22496,2.22377,2.22484,31200000.0
2009-02-10 22:30:00,2.22658,2.22764,2.22658,2.22743,28600000.0
2009-02-10 22:31:00,2.22669,2.2275,2.22669,2.22733,28600000.0
2009-02-10 22:32:00,2.22708,2.22744,2.227,2.227,29900000.0
2009-02-10 22:33:00,2.22711,2.22718,2.22711,2.22718,43900000.0
2009-02-10 22:34:00,2.22672,2.22672,2.22592,2.226,9100000.0
2009-02-10 22:35:00,2.22563,2.22591,2.22496,2.22591,14300000.0
2009-02-10 22:36:00,2.22682,2.22689,2.22605,2.22605,9100000.0
2009-02-10 22:37:00,2.22676,2.22676,2.22628,2.22628,7800000.0
2009-02-10 22:38:00,2.22664,2.22664,2.22459,2.22585,10400000.0
2009-02-10 22:39:00,2.22591,2.22593,2.22552,2.22567,10400000.0
2009-02-10 22:40:00,2.22635,2.22647,2.22563,2.22563,9100000.0
2009-02-10 22:41:00,2.22558,2.22738,2.22558,2.22738,11700000.0
2009-02-10 22:42:00,2.22655,2.22685,2.22639,2.22685,32500000.0
2009-02-10 22:43:00,2.22674,2.22786,2.22668,2.22786,11700000.0
2009-02-10 22:44:00,2.22809,2.22815,2.22703,2.22703,10400000.0
2009-02-10 22:45:00,2.22719,2.22719,2.22656,2.22664,9100000.0
2009-02-10 22:46:00,2.2267,2.2267,2.22596,2.22596,11700000.0
2009-02-10 22:47:00,2.22596,2.22742,2.22596,2.22742,10400000.0
2009-02-10 22:48:00,2.22711,2.22711,2.22655,2.22655,9100000.0
2009-02-10 22:49:00,2.226,2.22611,2.22544,2.22611,9100000.0
2009-02-10 22:50:00,2.22644,2.22645,2.22574,2.22625,14300000.0
2009-02-10 22:51:00,2.22626,2.22696,2.22626,2.22678,27000000.0
2009-02-10 22:52:00,2.22647,2.22731,2.22647,2.22731,10400000.0
2009-02-10 22:53:00,2.2265,2.22664,2.22623,2.22664,11700000.0
2009-02-10 22:54:00,2.2268,2.22692,2.22659,2.22667,10400000.0
2009-02-10 22:55:00,2.22599,2.2271,2.22588,2.2271,14300000.0
2009-02-10 22:56:00,2.22782,2.22942,2.22782,2.22942,33800000.0
2009-02-10 22:57:00,2.22946,2.22946,2.22837,2.22865,9100000.0
2009-02-10 22:58:00,2.22838,2.22857,2.22726,2.22726,10400000.0
2009-02-10 22:59:00,2.22693,2.22735,2.22597,2.22597,15600000.0
2009-02-10 23:00:00,2.22607,2.22637,2.22548,2.22548,9100000.0
2009-02-10 23:01:00,2.22452,2.22476,2.22414,2.22419,9100000.0
2009-02-10 23:02:00,2.22352,2.22352,2.22293,2.22308,15600000.0
2009-02-10 23:03:00,2.22313,2.22376,2.22298,2.22376,19500000.0
2009-02-10 23:04:00,2.22353,2.22374,2.22349,2.22374,9100000.0
2009-02-10 23:05:00,2.22425,2.22432,2.22394,2.224,13000000.0
2009-02-10 23:06:00,2.22405,2.22447,2.22398,2.22432,10400000.0
2009-02-10 23:07:00,2.22414,2.22426,2.22411,2.22416,10100000.0
2009-02-10 23:08:00,2.22421,2.22421,2.22385,2.22385,22100000.0
2009-02-10 23:09:00,2.22371,2.22404,2.22371,2.22404,11700000.0
2009-02-10 23:10:00,2.22288,2.22288,2.22209,2.2222,10400000.0
2009-02-10 23:11:00,2.22222,2.22243,2.22204,2.22243,9100000.0
2009-02-10 23:12:00,2.22242,2.22256,2.22242,2.22255,14300000.0
2009-02-10 23:13:00,2.22277,2.22278,2.22269,2.22278,11700000.0
2009-02-10 23:14:00,2.22286,2.223,2.22258,2.22298,11700000.0
2009-02-10 23:15:00,2.22288,2.22298,2.22288,2.22297,9100000.0
2009-02-10 23:16:00,2.22334,2.22334,2.22277,2.22301,16600000.0
2009-02-10 23:17:00,2.223,2.22318,2.22299,2.22304,10400000.0
2009-02-10 23:18:00,2.22291,2.22299,2.22268,2.22276,9100000.0
2009-02-10 23:19:00,2.22206,2.2221,2.22192,2.2221,18200000.0
2009-02-10 23:20:00,2.22255,2.2227,2.22234,2.22234,10400000.0
2009-02-10 23:21:00,2.22228,2.22228,2.22202,2.22206,14300000.0
2009-02-10 23:22:00,2.22235,2.22247,2.22217,2.22217,9100000.0
2009-02-10 23:23:00,2.22243,2.22243,2.22228,2.22235,10400000.0
2009-02-10 23:24:00,2.22216,2.22216,2.22046,2.22046,10400000.0
2009-02-10 23:25:00,2.2197,2.21971,2.21924,2.21971,13000000.0
2009-02-10 23:26:00,2.2205,2.22098,2.22041,2.22098,9100000.0
2009-02-10 23:27:00,2.2212,2.22152,2.22119,2.22126,10400000.0
2009-02-10 23:28:00,2.22143,2.22164,2.221,2.221,9100000.0
2009-02-10 23:29:00,2.22053,2.22117,2.22053,2.22107,19500000.0
2009-02-10 23:30:00,2.22099,2.22189,2.22091,2.22189,14000000.0
2009-02-10 23:31:00,2.22137,2.22152,2.22131,2.22152,9100000.0
2009-02-10 23:32:00,2.22139,2.22139,2.22058,2.22058,11700000.0
2009-02-10 23:33:00,2.22116,2.22116,2.22034,2.22034,14300000.0
2009-02-10 23:34:00,2.22008,2.22013,2.21985,2.21991,13000000.0
2009-02-10 23:35:00,2.21954,2.21987,2.21926,2.21982,14300000.0
2009-02-10 23:36:00,2.21966,2.21993,2.21966,2.21993,9100000.0
2009-02-10 23:37:00,2.21964,2.21977,2.21959,2.21964,9100000.0
2009-02-10 23:38:00,2.21952,2.21952,2.21906,2.21907,20800000.0
2009-02-10 23:39:00,2.21856,2.21856,2.21764,2.21809,11700000.0
2009-02-10 23:40:00,2.21848,2.21874,2.21848,2.21848,14300000.0
2009-02-10 23:41:00,2.21669,2.21897,2.21657,2.21897,10400000.0
2009-02-10 23:42:00,2.21905,2.21923,2.21899,2.21923,9100000.0
2009-02-10 23:43:00,2.22043,2.22043,2.21949,2.21949,9100000.0
2009-02-10 23:44:00,2.21924,2.21984,2.21924,2.21958,9100000.0
2009-02-10 23:45:00,2.2191,2.21983,2.2191,2.21983,11700000.0
2009-02-10 23:46:00,2.21981,2.21981,2.21936,2.21962,9100000.0
2009-02-10 23:47:00,2.21894,2.2192,2.21887,2.21894,11700000.0
2009-02-10 23:48:00,2.21887,2.21887,2.21798,2.21798,6500000.0
2009-02-10 23:49:00,2.21768,2.21768,2.21722,2.21751,10400000.0
2009-02-10 23:50:00,2.21796,2.21838,2.21782,2.21838,9100000.0
2009-02-10 23:51:00,2.21901,2.21906,2.2188,2.21886,10400000.0
2009-02-10 23:52:00,2.21855,2.21909,2.21855,2.21909,9100000.0
2009-02-10 23:53:00,2.21878,2.21878,2.21783,2.21783,16900000.0
2009-02-10 23:54:00,2.21763,2.21771,2.2175,2.2175,9100000.0
2009-02-10 23:55:00,2.21794,2.21943,2.21794,2.21943,14300000.0
2009-02-10 23:56:00,2.21992,2.21992,2.21856,2.21871,10400000.0
2009-02-10 23:57:00,2.21895,2.21903,2.21858,2.21903,13000000.0
2009-02-10 23:58:00,2.21903,2.21903,2.21883,2.21883,22100000.0
2009-02-10 23:59:00,2.2192,2.21988,2.219,2.219,24700000.0
2009-02-11 00:00:00,2.21934,2.21939,2.21927,2.21939,14300000.0
2009-02-11 00:01:00,2.21902,2.21902,2.21862,2.21873,10400000.0
2009-02-11 00:02:00,2.21821,2.21825,2.21792,2.21822,13000000.0
2009-02-11 00:03:00,2.21838,2.21849,2.21803,2.21817,10400000.0
2009-02-11 00:04:00,2.21916,2.22187,2.21916,2.22183,9100000.0
2009-02-11 00:05:00,2.2221,2.22257,2.22205,2.22257,13000000.0
2009-02-11 00:06:00,2.22214,2.22244,2.22183,2.22244,11700000.0
2009-02-11 00:07:00,2.22277,2.22307,2.22268,2.22287,9100000.0
2009-02-11 00:08:00,2.22357,2.22357,2.22297,2.2233,9100000.0
2009-02-11 00:09:00,2.2228,2.22365,2.2228,2.22365,8800000.0
2009-02-11 00:10:00,2.22377,2.22377,2.22214,2.22224,10400000.0
2009-02-11 00:11:00,2.22269,2.22294,2.22249,2.22294,13000000.0
2009-02-11 00:12:00,2.22274,2.2229,2.22261,2.2229,10400000.0
2009-02-11 00:13:00,2.22319,2.22348,2.22319,2.22348,9100000.0
2009-02-11 00:14:00,2.22316,2.22409,2.22293,2.22409,10400000.0
2009-02-11 00:15:00,2.22425,2.22534,2.22393,2.22534,10400000.0
2009-02-11 00:16:00,2.22464,2.22464,2.2233,2.2233,10400000.0
2009-02-11 00:17:00,2.2234,2.22355,2.22331,2.22331,10400000.0
2009-02-11 00:18:00,2.224,2.224,2.22369,2.22376,9100000.0
2009-02-11 00:19:00,2.22398,2.22398,2.22344,2.22381,14300000.0
2009-02-11 00:20:00,2.22373,2.22373,2.22279,2.22296,14300000.0
2009-02-11 00:21:00,2.22304,2.22327,2.2225,2.2225,10400000.0
2009-02-11 00:22:00,2.22236,2.22242,2.222,2.22242,20800000.0
2009-02-11 00:23:00,2.2225,2.22281,2.22234,2.22281,10400000.0
2009-02-11 00:24:00,2.22271,2.22271,2.2215,2.2215,12700000.0
2009-02-11 00:25:00,2.22096,2.22131,2.22081,2.22131,11700000.0
2009-02-11 00:26:00,2.22114,2.22132,2.22106,2.22132,9100000.0
2009-02-11 00:27:00,2.22123,2.22123,2.22069,2.22069,10400000.0
2009-02-11 00:28:00,2.22083,2.22101,2.22078,2.22091,13000000.0
2009-02-11 00:29:00,2.22062,2.22108,2.22062,2.22108,9100000.0
2009-02-11 00:30:00,2.22018,2.22018,2.21987,2.21996,10400000.0
2009-02-11 00:31:00,2.22003,2.22033,2.21986,2.22033,10400000.0
2009-02-11 00:32:00,2.22054,2.22089,2.22054,2.22089,8800000.0
2009-02-11 00:33:00,2.2206,2.2206,2.21949,2.21949,9100000.0
2009-02-11 00:34:00,2.21811,2.21866,2.21802,2.21866,9100000.0
2009-02-11 00:35:00,2.21891,2.21998,2.21891,2.21998,9100000.0
2009-02-11 00:36:00,2.21978,2.22009,2.21954,2.22009,14000000.0
2009-02-11 00:37:00,2.2197,2.22064,2.2197,2.22018,11700000.0
2009-02-11 00:38:00,2.22017,2.22059,2.22002,2.22055,11700000.0
2009-02-11 00:39:00,2.22122,2.22204,2.22089,2.22204,15600000.0
2009-02-11 00:40:00,2.22291,2.22291,2.22241,2.22262,9100000.0
2009-02-11 00:41:00,2.22224,2.22284,2.22219,2.22219,13000000.0
2009-02-11 00:42:00,2.22139,2.22148,2.22128,2.22148,26000000.0
2009-02-11 00:43:00,2.22162,2.22162,2.22095,2.22098,13000000.0
2009-02-11 00:44:00,2.22114,2.22149,2.22114,2.22149,10400000.0
2009-02-11 00:45:00,2.22157,2.22167,2.22109,2.22167,11400000.0
2009-02-11 00:46:00,2.22192,2.22202,2.22106,2.22106,14300000.0
2009-02-11 00:47:00,2.22036,2.22036,2.21977,2.22024,29600000.0
2009-02-11 00:48:00,2.21979,2.21986,2.21911,2.21986,13000000.0
2009-02-11 00:49:00,2.22056,2.22181,2.22056,2.22181,26000000.0
2009-02-11 00:50:00,2.22115,2.22115,2.22008,2.22014,22100000.0
2009-02-11 00:51:00,2.2209,2.2209,2.22055,2.22087,10400000.0
2009-02-11 00:52:00,2.2205,2.22107,2.2205,2.22081,18200000.0
2009-02-11 00:53:00,2.22076,2.22086,2.22037,2.22037,14300000.0
2009-02-11 00:54:00,2.22027,2.22027,2.22,2.22,10400000.0
2009-02-11 00:55:00,2.21976,2.21976,2.21778,2.21778,11700000.0
2009-02-11 00:56:00,2.21794,2.21816,2.21785,2.21803,23400000.0
2009-02-11 00:57:00,2.21836,2.21874,2.21836,2.21862,15600000.0
2009-02-11 00:58:00,2.21856,2.21883,2.21856,2.21858,10400000.0
2009-02-11 00:59:00,2.21826,2.21826,2.21724,2.21724,39000000.0
2009-02-11 01:00:00,2.21714,2.21714,2.21608,2.2161,52000000.0
2009-02-11 01:01:00,2.21587,2.2161,2.21579,2.21579,31200000.0
2009-02-11 01:02:00,2.21673,2.21673,2.21604,2.21635,29600000.0
2009-02-11 01:03:00,2.21578,2.21578,2.21537,2.21537,13000000.0
2009-02-11 01:04:00,2.21479,2.21485,2.21457,2.21457,13000000.0
2009-02-11 01:05:00,2.21509,2.21519,2.21505,2.21505,14300000.0
2009-02-11 01:06:00,2.21478,2.21513,2.21478,2.21513,11700000.0
2009-02-11 01:07:00,2.2152,2.2152,2.21513,2.21513,10400000.0
2009-02-11 01:08:00,2.21599,2.21599,2.21555,2.21555,9100000.0
2009-02-11 01:09:00,2.21476,2.21476,2.21431,2.2147,13000000.0
2009-02-11 01:10:00,2.21518,2.2154,2.21518,2.21519,10400000.0
2009-02-11 01:11:00,2.21481,2.21495,2.21393,2.21393,14300000.0
2009-02-11 01:12:00,2.21391,2.21391,2.2134,2.21344,11700000.0
2009-02-11 01:13:00,2.21348,2.21372,2.21326,2.21372,16900000.0
2009-02-11 01:14:00,2.21388,2.21475,2.21295,2.21295,14000000.0
2009-02-11 01:15:00,2.21438,2.21444,2.21415,2.21423,11700000.0
2009-02-11 01:16:00,2.21461,2.21518,2.21452,2.21518,9100000.0
2009-02-11 01:17:00,2.21616,2.21666,2.21616,2.2165,11400000.0
2009-02-11 01:18:00,2.2166,2.21681,2.2166,2.21663,14300000.0
2009-02-11 01:19:00,2.21647,2.21662,2.21646,2.21662,13000000.0
2009-02-11 01:20:00,2.21675,2.21696,2.21674,2.21696,10400000.0
2009-02-11 01:21:00,2.21658,2.21727,2.21642,2.21727,16900000.0
2009-02-11 01:22:00,2.21743,2.2175,2.21675,2.21675,14300000.0
2009-02-11 01:23:00,2.21695,2.21759,2.21695,2.21759,10400000.0
2009-02-11 01:24:00,2.21768,2.21783,2.21742,2.21783,10400000.0
2009-02-11 01:25:00,2.21805,2.21832,2.2179,2.2179,11700000.0
2009-02-11 01:26:00,2.21685,2.21685,2.21643,2.21659,16900000.0
2009-02-11 01:27:00,2.21654,2.21654,2.21609,2.21609,27300000.0
2009-02-11 01:28:00,2.21555,2.21555,2.21425,2.21425,36400000.0
2009-02-11 01:29:00,2.21405,2.21418,2.21405,2.21416,16900000.0
2009-02-11 01:30:00,2.21451,2.21522,2.21405,2.21522,11700000.0
2009-02-11 01:31:00,2.21594,2.21604,2.21584,2.21591,11700000.0
2009-02-11 01:32:00,2.21604,2.21615,2.21574,2.21574,24700000.0
2009-02-11 01:33:00,2.2156,2.21604,2.2156,2.2158,27300000.0
2009-02-11 01:34:00,2.21645,2.21645,2.21616,2.2162,19500000.0
2009-02-11 01:35:00,2.21608,2.21608,2.21532,2.21532,9100000.0
2009-02-11 01:36:00,2.21471,2.21474,2.21431,2.21474,14300000.0
2009-02-11 01:37:00,2.21509,2.21534,2.21475,2.21475,14300000.0
2009-02-11 01:38:00,2.21471,2.21494,2.21471,2.21494,9100000.0
2009-02-11 01:39:00,2.21495,2.21573,2.21495,2.21511,14300000.0
2009-02-11 01:40:00,2.21567,2.21587,2.21567,2.2157,9100000.0
2009-02-11 01:41:00,2.2159,2.21603,2.21541,2.21603,27300000.0
2009-02-11 01:42:00,2.21632,2.21745,2.21632,2.21745,14300000.0
2009-02-11 01:43:00,2.21764,2.21811,2.21675,2.21675,13000000.0
2009-02-11 01:44:00,2.21787,2.21792,2.21741,2.21741,13000000.0
2009-02-11 01:45:00,2.2171,2.2171,2.21651,2.21651,15600000.0
2009-02-11 01:46:00,2.21616,2.21634,2.21616,2.21617,9100000.0
2009-02-11 01:47:00,2.21629,2.21629,2.21598,2.21598,10400000.0
2009-02-11 01:48:00,2.21595,2.21618,2.21567,2.21567,9100000.0
2009-02-11 01:49:00,2.21517,2.21517,2.21471,2.21471,13000000.0
2009-02-11 01:50:00,2.21511,2.21568,2.21497,2.21555,10400000.0
2009-02-11 01:51:00,2.21516,2.21597,2.21515,2.21561,19500000.0
2009-02-11 01:52:00,2.21581,2.21581,2.21562,2.21562,14300000.0
2009-02-11 01:53:00,2.21536,2.21549,2.21528,2.21528,13000000.0
2009-02-11 01:54:00,2.21491,2.21515,2.21491,2.21497,10400000.0
2009-02-11 01:55:00,2.21431,2.21463,2.21419,2.21463,16900000.0
2009-02-11 01:56:00,2.21494,2.21494,2.21452,2.21473,11700000.0
2009-02-11 01:57:00,2.21465,2.21487,2.2145,2.2145,11700000.0
2009-02-11 01:58:00,2.21464,2.21476,2.21428,2.21476,15600000.0
2009-02-11 01:59:00,2.2158,2.2159,2.21568,2.21586,14000000.0
2009-02-11 02:00:00,2.21451,2.21451,2.21206,2.21206,14000000.0
2009-02-11 02:01:00,2.21176,2.21204,2.21173,2.21201,9100000.0
2009-02-11 02:02:00,2.21162,2.21162,2.21109,2.21109,10100000.0
2009-02-11 02:03:00,2.21015,2.21015,2.20964,2.20964,10400000.0
2009-02-11 02:04:00,2.20923,2.20926,2.20536,2.20536,8800000.0
2009-02-11 02:05:00,2.2043,2.20504,2.2043,2.20504,10400000.0
2009-02-11 02:06:00,2.20568,2.20729,2.20568,2.20727,9100000.0
2009-02-11 02:07:00,2.20691,2.20769,2.20691,2.20769,10400000.0
2009-02-11 02:08:00,2.20826,2.20863,2.20809,2.20809,9100000.0
2009-02-11 02:09:00,2.20723,2.2076,2.20721,2.20727,10400000.0
2009-02-11 02:10:00,2.20781,2.20807,2.20738,2.20738,9100000.0
2009-02-11 02:11:00,2.20739,2.20745,2.20657,2.20657,10400000.0
2009-02-11 02:12:00,2.20686,2.20741,2.20686,2.20738,9100000.0
2009-02-11 02:13:00,2.20783,2.20794,2.20772,2.20794,14300000.0
2009-02-11 02:14:00,2.20675,2.20765,2.20599,2.20765,10400000.0
2009-02-11 02:15:00,2.20762,2.20903,2.20762,2.20903,10400000.0
2009-02-11 02:16:00,2.20905,2.20921,2.20855,2.20855,13000000.0
2009-02-11 02:17:00,2.20887,2.209,2.20823,2.20823,9100000.0
2009-02-11 02:18:00,2.2085,2.20881,2.2085,2.20881,14300000.0
2009-02-11 02:19:00,2.20934,2.20999,2.20934,2.20989,9100000.0
2009-02-11 02:20:00,2.21013,2.21024,2.20995,2.20995,11700000.0
2009-02-11 02:21:00,2.20978,2.20978,2.20852,2.20852,10400000.0
2009-02-11 02:22:00,2.20828,2.20828,2.2081,2.20827,10400000.0
2009-02-11 02:23:00,2.20859,2.20859,2.20799,2.20799,11700000.0
2009-02-11 02:24:00,2.208,2.208,2.20699,2.20699,9100000.0
2009-02-11 02:25:00,2.2067,2.2071,2.2067,2.2071,11700000.0
2009-02-11 02:26:00,2.20716,2.20722,2.20692,2.20692,13000000.0
2009-02-11 02:27:00,2.20671,2.20671,2.20631,2.20651,13000000.0
2009-02-11 02:28:00,2.20682,2.20736,2.20649,2.20727,11700000.0
2009-02-11 02:29:00,2.20775,2.20805,2.20768,2.20796,11700000.0
2009-02-11 02:30:00,2.20686,2.20686,2.20614,2.20614,13000000.0
2009-02-11 02:31:00,2.20633,2.20635,2.20522,2.20522,9100000.0
2009-02-11 02:32:00,2.20625,2.20654,2.20625,2.20654,9100000.0
2009-02-11 02:33:00,2.20648,2.20648,2.20612,2.20612,14300000.0
2009-02-11 02:34:00,2.20644,2.20655,2.2063,2.20646,10400000.0
2009-02-11 02:35:00,2.20613,2.20618,2.20584,2.20598,10400000.0
2009-02-11 02:36:00,2.20612,2.20747,2.20612,2.20747,14300000.0
2009-02-11 02:37:00,2.20782,2.20793,2.20736,2.20736,9100000.0
2009-02-11 02:38:00,2.20659,2.2068,2.2065,2.2068,10400000.0
2009-02-11 02:39:00,2.20648,2.20648,2.20499,2.20499,10400000.0
2009-02-11 02:40:00,2.20486,2.20491,2.20445,2.20491,9100000.0
2009-02-11 02:41:00,2.2051,2.2051,2.20422,2.20429,11700000.0
2009-02-11 02:42:00,2.2044,2.20499,2.2044,2.20487,11400000.0
2009-02-11 02:43:00,2.20395,2.20395,2.203,2.20315,9100000.0
2009-02-11 02:44:00,2.20299,2.20306,2.2022,2.2022,10400000.0
2009-02-11 02:45:00,2.2028,2.20284,2.20253,2.20276,11700000.0
2009-02-11 02:46:00,2.20303,2.20383,2.20303,2.20366,14300000.0
2009-02-11 02:47:00,2.20413,2.20485,2.20413,2.20469,9100000.0
2009-02-11 02:48:00,2.20387,2.20419,2.20387,2.2041,10400000.0
2009-02-11 02:49:00,2.2041,2.2041,2.2036,2.20376,9100000.0
2009-02-11 02:50:00,2.20403,2.20403,2.20333,2.20357,13000000.0
2009-02-11 02:51:00,2.20321,2.2037,2.20295,2.2037,10400000.0
2009-02-11 02:52:00,2.20405,2.20405,2.20356,2.20364,9100000.0
2009-02-11 02:53:00,2.20355,2.20355,2.20185,2.20185,10400000.0
2009-02-11 02:54:00,2.2008,2.20243,2.2008,2.20243,9100000.0
2009-02-11 02:55:00,2.20265,2.20326,2.20265,2.20326,9100000.0
2009-02-11 02:56:00,2.20328,2.20363,2.20328,2.20356,10400000.0
2009-02-11 02:57:00,2.20295,2.20379,2.20276,2.20379,10400000.0
2009-02-11 02:58:00,2.20442,2.20518,2.20442,2.20518,8800000.0
2009-02-11 02:59:00,2.20557,2.20557,2.20513,2.20513,13000000.0
2009-02-11 03:00:00,2.20512,2.20535,2.20508,2.20535,9100000.0
2009-02-11 03:01:00,2.20603,2.20606,2.20577,2.20606,10100000.0
2009-02-11 03:02:00,2.20617,2.20637,2.20617,2.2062,9100000.0
2009-02-11 03:03:00,2.20553,2.20651,2.2055,2.20651,10400000.0
2009-02-11 03:04:00,2.20709,2.20792,2.20709,2.20792,10400000.0
2009-02-11 03:05:00,2.20792,2.20854,2.20792,2.2082,9100000.0
2009-02-11 03:06:00,2.20791,2.20791,2.20735,2.2077,14300000.0
2009-02-11 03:07:00,2.20783,2.20849,2.20783,2.20834,14300000.0
2009-02-11 03:08:00,2.20907,2.20948,2.20862,2.20862,13000000.0
2009-02-11 03:09:00,2.20907,2.21081,2.20907,2.21081,10400000.0
2009-02-11 03:10:00,2.21127,2.21127,2.20949,2.20949,10400000.0
2009-02-11 03:11:00,2.21017,2.211,2.21017,2.211,10400000.0
2009-02-11 03:12:00,2.21016,2.21016,2.20948,2.20951,13000000.0
2009-02-11 03:13:00,2.20993,2.21088,2.20983,2.21088,9100000.0
2009-02-11 03:14:00,2.21101,2.21184,2.21101,2.21184,10400000.0
2009-02-11 03:15:00,2.21141,2.2115,2.21136,2.2114,9100000.0
2009-02-11 03:16:00,2.21123,2.21131,2.21067,2.21067,10400000.0
2009-02-11 03:17:00,2.21117,2.21185,2.21117,2.21185,10400000.0
2009-02-11 03:18:00,2.21293,2.21356,2.21293,2.21352,9100000.0
2009-02-11 03:19:00,2.21292,2.21312,2.21261,2.21312,14300000.0
2009-02-11 03:20:00,2.21252,2.2133,2.21252,2.21297,9100000.0
2009-02-11 03:21:00,2.21316,2.2134,2.21316,2.21327,14300000.0
2009-02-11 03:22:00,2.21349,2.21368,2.21325,2.21325,9100000.0
2009-02-11 03:23:00,2.2132,2.21333,2.21277,2.21277,9100000.0
2009-02-11 03:24:00,2.21378,2.21406,2.21311,2.21325,10400000.0
2009-02-11 03:25:00,2.21353,2.21369,2.21306,2.21306,13000000.0
2009-02-11 03:26:00,2.21302,2.21326,2.2128,2.21314,9100000.0
2009-02-11 03:27:00,2.21269,2.21273,2.21254,2.21273,11700000.0
2009-02-11 03:28:00,2.21271,2.21302,2.21251,2.21251,13000000.0
2009-02-11 03:29:00,2.21151,2.21151,2.21049,2.21066,10400000.0
2009-02-11 03:30:00,2.21118,2.21146,2.21118,2.21146,9100000.0
2009-02-11 03:31:00,2.21109,2.21226,2.21103,2.21226,8800000.0
2009-02-11 03:32:00,2.2129,2.2129,2.21222,2.21222,11700000.0
2009-02-11 03:33:00,2.21319,2.21319,2.21304,2.21306,13000000.0
2009-02-11 03:34:00,2.21291,2.21291,2.21236,2.21236,9100000.0
2009-02-11 03:35:00,2.2128,2.2129,2.21273,2.21286,13000000.0
2009-02-11 03:36:00,2.21282,2.21282,2.21231,2.21231,13000000.0
2009-02-11 03:37:00,2.21242,2.21273,2.21242,2.21273,9100000.0
2009-02-11 03:38:00,2.21309,2.21353,2.21309,2.21322,10400000.0
2009-02-11 03:39:00,2.21223,2.21326,2.21223,2.21261,10400000.0
2009-02-11 03:40:00,2.21258,2.21258,2.21222,2.21223,11700000.0
2009-02-11 03:41:00,2.21189,2.21189,2.21059,2.21115,9100000.0
2009-02-11 03:42:00,2.21149,2.2116,2.21118,2.21151,10400000.0
2009-02-11 03:43:00,2.21103,2.21163,2.21086,2.21111,11700000.0
2009-02-11 03:44:00,2.21059,2.21126,2.21059,2.21126,10400000.0
2009-02-11 03:45:00,2.21142,2.21142,2.21098,2.21098,9100000.0
2009-02-11 03:46:00,2.21146,2.21146,2.21099,2.21102,13000000.0
2009-02-11 03:47:00,2.211,2.21113,2.21035,2.21035,9100000.0
2009-02-11 03:48:00,2.2106,2.2106,2.20916,2.20916,9100000.0
2009-02-11 03:49:00,2.20884,2.20949,2.20875,2.20949,14300000.0
2009-02-11 03:50:00,2.20943,2.21024,2.20943,2.21019,10400000.0
2009-02-11 03:51:00,2.21033,2.21035,2.21011,2.21031,14300000.0
2009-02-11 03:52:00,2.21018,2.21018,2.20969,2.20997,9100000.0
2009-02-11 03:53:00,2.21022,2.21022,2.20993,2.20998,9100000.0
2009-02-11 03:54:00,2.21015,2.21043,2.21015,2.21018,10400000.0
2009-02-11 03:55:00,2.21023,2.21034,2.21011,2.21013,13000000.0
2009-02-11 03:56:00,2.21017,2.21023,2.21006,2.21022,11700000.0
2009-02-11 03:57:00,2.21062,2.21062,2.21037,2.21048,9100000.0
2009-02-11 03:58:00,2.20966,2.20966,2.20894,2.20894,10400000.0
2009-02-11 03:59:00,2.20747,2.20747,2.20703,2.20703,9100000.0
2009-02-11 04:00:00,2.20686,2.2079,2.20674,2.2079,10100000.0
2009-02-11 04:01:00,2.20835,2.20864,2.20828,2.20863,13000000.0
2009-02-11 04:02:00,2.2086,2.20891,2.20809,2.20823,9100000.0
2009-02-11 04:03:00,2.20845,2.20866,2.20845,2.20864,9100000.0
2009-02-11 04:04:00,2.20926,2.20926,2.20807,2.20807,9100000.0
2009-02-11 04:05:00,2.20717,2.20717,2.20643,2.20688,10400000.0
2009-02-11 04:06:00,2.20711,2.20711,2.20689,2.20698,10400000.0
2009-02-11 04:07:00,2.20569,2.20721,2.20569,2.20676,9100000.0
2009-02-11 04:08:00,2.20639,2.20696,2.20626,2.20696,11700000.0
2009-02-11 04:09:00,2.20701,2.20701,2.20668,2.20668,9100000.0
2009-02-11 04:10:00,2.20616,2.20671,2.20616,2.20661,9100000.0
2009-02-11 04:11:00,2.20668,2.20734,2.20668,2.20734,9100000.0
2009-02-11 04:12:00,2.20778,2.20796,2.20773,2.20778,10400000.0
2009-02-11 04:13:00,2.20904,2.20968,2.20882,2.20968,14300000.0
2009-02-11 04:14:00,2.20969,2.2097,2.20945,2.2097,10100000.0
2009-02-11 04:15:00,2.20959,2.20963,2.20844,2.20945,9100000.0
2009-02-11 04:16:00,2.20925,2.20925,2.20899,2.20899,9100000.0
2009-02-11 04:17:00,2.20935,2.2096,2.20935,2.20941,10400000.0
2009-02-11 04:18:00,2.20935,2.20954,2.20917,2.20917,10400000.0
2009-02-11 04:19:00,2.2094,2.21132,2.2094,2.21132,14300000.0
2009-02-11 04:20:00,2.21108,2.21167,2.21108,2.21167,10400000.0
2009-02-11 04:21:00,2.21173,2.21186,2.21173,2.21176,10400000.0
2009-02-11 04:22:00,2.2121,2.21215,2.21141,2.21141,9100000.0
2009-02-11 04:23:00,2.21198,2.21293,2.21198,2.21293,9100000.0
2009-02-11 04:24:00,2.21269,2.21269,2.21239,2.21239,3900000.0
2009-02-11 04:25:00,2.21219,2.21219,2.21181,2.21189,13000000.0
2009-02-11 04:26:00,2.21183,2.21183,2.21146,2.21146,10400000.0
2009-02-11 04:27:00,2.21185,2.21216,2.21185,2.21215,8800000.0
2009-02-11 04:28:00,2.21259,2.21259,2.21207,2.21215,9100000.0
2009-02-11 04:29:00,2.21203,2.2122,2.21181,2.21219,10400000.0
2009-02-11 04:30:00,2.21227,2.21239,2.21213,2.21213,10400000.0
2009-02-11 04:31:00,2.21222,2.21267,2.21212,2.21267,9100000.0
2009-02-11 04:32:00,2.21226,2.21226,2.212,2.212,13000000.0
2009-02-11 04:33:00,2.21222,2.21262,2.2122,2.21249,10400000.0
2009-02-11 04:34:00,2.21217,2.21231,2.21203,2.21231,11700000.0
2009-02-11 04:35:00,2.21239,2.21239,2.21179,2.21179,9100000.0
2009-02-11 04:36:00,2.21147,2.21185,2.21096,2.21096,9100000.0
2009-02-11 04:37:00,2.21116,2.21116,2.21081,2.21081,10100000.0
2009-02-11 04:38:00,2.21098,2.21098,2.20999,2.20999,9100000.0
2009-02-11 04:39:00,2.20979,2.20979,2.20952,2.20968,10400000.0
2009-02-11 04:40:00,2.20946,2.20946,2.20875,2.20924,11700000.0
2009-02-11 04:41:00,2.20999,2.21155,2.20999,2.21132,10400000.0
2009-02-11 04:42:00,2.21131,2.21131,2.21065,2.21065,10400000.0
2009-02-11 04:43:00,2.21046,2.21046,2.2102,2.21025,14300000.0
2009-02-11 04:44:00,2.21019,2.21054,2.21019,2.21049,10400000.0
2009-02-11 04:45:00,2.2106,2.2106,2.21022,2.21022,9100000.0
2009-02-11 04:46:00,2.21031,2.21118,2.21031,2.21118,9100000.0
2009-02-11 04:47:00,2.21109,2.21109,2.21084,2.21084,8800000.0
2009-02-11 04:48:00,2.21122,2.21202,2.21122,2.21202,14300000.0
2009-02-11 04:49:00,2.21187,2.21187,2.21111,2.21111,13000000.0
2009-02-11 04:50:00,2.2111,2.2111,2.21046,2.21056,14300000.0
2009-02-11 04:51:00,2.21062,2.21108,2.21062,2.21106,10400000.0
2009-02-11 04:52:00,2.21093,2.21128,2.21073,2.21113,9100000.0
2009-02-11 04:53:00,2.21249,2.21267,2.2124,2.21267,9100000.0
2009-02-11 04:54:00,2.21266,2.21266,2.21237,2.21259,10400000.0
2009-02-11 04:55:00,2.21269,2.21323,2.21264,2.21323,13000000.0
2009-02-11 04:56:00,2.2135,2.21382,2.2135,2.21382,10400000.0
2009-02-11 04:57:00,2.21391,2.21414,2.21367,2.21407,9100000.0
2009-02-11 04:58:00,2.214,2.214,2.21372,2.21372,10400000.0
2009-02-11 04:59:00,2.21429,2.2148,2.21429,2.2148,14300000.0
2009-02-11 05:00:00,2.215,2.21509,2.2144,2.2144,10400000.0
2009-02-11 05:01:00,2.21418,2.21463,2.21418,2.21459,11700000.0
2009-02-11 05:02:00,2.21436,2.21443,2.21415,2.21415,14300000.0
2009-02-11 05:03:00,2.2135,2.21372,2.21334,2.21337,9100000.0
2009-02-11 05:04:00,2.21344,2.21397,2.21329,2.21397,10400000.0
2009-02-11 05:05:00,2.21391,2.21391,2.21352,2.21373,7800000.0
2009-02-11 05:06:00,2.21406,2.21407,2.21389,2.21407,11700000.0
2009-02-11 05:07:00,2.2139,2.2139,2.21373,2.21384,10400000.0
2009-02-11 05:08:00,2.21385,2.21443,2.21385,2.21443,7800000.0
2009-02-11 05:09:00,2.21412,2.21413,2.21391,2.21391,8800000.0
2009-02-11 05:10:00,2.21357,2.21372,2.21353,2.21355,14300000.0
2009-02-11 05:11:00,2.21382,2.21444,2.21382,2.21437,13000000.0
2009-02-11 05:12:00,2.21465,2.21492,2.21465,2.21484,10400000.0
2009-02-11 05:13:00,2.2145,2.21472,2.21442,2.21461,14300000.0
2009-02-11 05:14:00,2.21436,2.21514,2.21436,2.21514,10400000.0
2009-02-11 05:15:00,2.21547,2.21551,2.21423,2.21423,9100000.0
2009-02-11 05:16:00,2.214,2.21458,2.214,2.21458,9100000.0
2009-02-11 05:17:00,2.21477,2.21531,2.21477,2.21531,13000000.0
2009-02-11 05:18:00,2.21517,2.21517,2.21428,2.21428,10400000.0
2009-02-11 05:19:00,2.21396,2.214,2.21392,2.21395,9100000.0
2009-02-11 05:20:00,2.21385,2.21385,2.21349,2.21349,10400000.0
2009-02-11 05:21:00,2.21378,2.21413,2.21378,2.21391,9100000.0
2009-02-11 05:22:00,2.21404,2.21483,2.21404,2.21483,10400000.0
2009-02-11 05:23:00,2.21479,2.21479,2.21406,2.21417,10400000.0
2009-02-11 05:24:00,2.21456,2.21456,2.21407,2.2143,13000000.0
2009-02-11 05:25:00,2.21379,2.21395,2.21379,2.21394,10400000.0
2009-02-11 05:26:00,2.21405,2.21416,2.21403,2.21403,10400000.0
2009-02-11 05:27:00,2.21403,2.21417,2.21401,2.21409,14300000.0
2009-02-11 05:28:00,2.21399,2.21418,2.21363,2.21402,10400000.0
2009-02-11 05:29:00,2.21395,2.21419,2.21387,2.21392,10400000.0
2009-02-11 05:30:00,2.21414,2.21418,2.21347,2.21347,10400000.0
2009-02-11 05:31:00,2.21437,2.21445,2.21408,2.21408,11700000.0
2009-02-11 05:32:00,2.21413,2.21415,2.21391,2.21415,9100000.0
2009-02-11 05:33:00,2.2138,2.21439,2.2138,2.21439,10400000.0
2009-02-11 05:34:00,2.21445,2.21454,2.2144,2.21453,9100000.0
2009-02-11 05:35:00,2.21324,2.21482,2.21324,2.21468,9100000.0
2009-02-11 05:36:00,2.21492,2.21496,2.21455,2.21455,14300000.0
2009-02-11 05:37:00,2.21461,2.21505,2.21461,2.21505,9100000.0
2009-02-11 05:38:00,2.21537,2.21537,2.21513,2.21534,11700000.0
2009-02-11 05:39:00,2.21528,2.21528,2.21516,2.21523,9100000.0
2009-02-11 05:40:00,2.21502,2.21586,2.21502,2.21586,9100000.0
2009-02-11 05:41:00,2.21611,2.21634,2.21611,2.21621,10400000.0
2009-02-11 05:42:00,2.21614,2.21729,2.21614,2.21729,14300000.0
2009-02-11 05:43:00,2.2172,2.21728,2.21693,2.217,9100000.0
2009-02-11 05:44:00,2.21684,2.21684,2.21578,2.21578,9100000.0
2009-02-11 05:45:00,2.21515,2.21515,2.21305,2.21305,9100000.0
2009-02-11 05:46:00,2.21272,2.21376,2.21272,2.21376,11400000.0
2009-02-11 05:47:00,2.21394,2.21439,2.21394,2.21439,9100000.0
2009-02-11 05:48:00,2.21398,2.21446,2.21397,2.21446,11700000.0
2009-02-11 05:49:00,2.21374,2.21462,2.21371,2.21462,9100000.0
2009-02-11 05:50:00,2.2148,2.2148,2.21442,2.21474,10400000.0
2009-02-11 05:51:00,2.21521,2.2155,2.21507,2.2155,13000000.0
2009-02-11 05:52:00,2.21566,2.21591,2.21566,2.2159,14300000.0
2009-02-11 05:53:00,2.21579,2.21599,2.21557,2.21599,10400000.0
2009-02-11 05:54:00,2.21586,2.21616,2.21586,2.21591,10400000.0
2009-02-11 05:55:00,2.21575,2.21575,2.21561,2.21563,13000000.0
2009-02-11 05:56:00,2.21607,2.21627,2.2156,2.21627,10400000.0
2009-02-11 05:57:00,2.21587,2.21602,2.21584,2.21592,10400000.0
2009-02-11 05:58:00,2.21634,2.21643,2.21614,2.21614,9100000.0
2009-02-11 05:59:00,2.21566,2.21596,2.21525,2.21525,10400000.0
2009-02-11 06:00:00,2.21505,2.21542,2.21501,2.21501,10400000.0
2009-02-11 06:01:00,2.21472,2.21511,2.21472,2.21485,9100000.0
2009-02-11 06:02:00,2.21535,2.21702,2.21535,2.21702,11700000.0
2009-02-11 06:03:00,2.21693,2.21811,2.21693,2.21811,13000000.0
2009-02-11 06:04:00,2.21804,2.21887,2.21804,2.21874,10400000.0
2009-02-11 06:05:00,2.21877,2.21926,2.21877,2.21926,9100000.0
2009-02-11 06:06:00,2.21866,2.21897,2.21844,2.21844,10400000.0
2009-02-11 06:07:00,2.21827,2.21827,2.21682,2.21802,14300000.0
2009-02-11 06:08:00,2.21798,2.21798,2.21727,2.21727,10400000.0
2009-02-11 06:09:00,2.21695,2.21794,2.2169,2.21794,12700000.0
2009-02-11 06:10:00,2.21846,2.2187,2.21845,2.2187,9100000.0
2009-02-11 06:11:00,2.22031,2.22084,2.22031,2.22042,10100000.0
2009-02-11 06:12:00,2.22016,2.22041,2.22011,2.22037,6500000.0
2009-02-11 06:13:00,2.22028,2.22028,2.21853,2.21853,11700000.0
2009-02-11 06:14:00,2.21811,2.21866,2.21811,2.21866,10400000.0
2009-02-11 06:15:00,2.2191,2.21934,2.21906,2.21906,6500000.0
2009-02-11 06:16:00,2.21819,2.21819,2.21777,2.21812,13000000.0
2009-02-11 06:17:00,2.21806,2.21827,2.21806,2.21826,9100000.0
2009-02-11 06:18:00,2.21791,2.21791,2.21719,2.21719,11700000.0
2009-02-11 06:19:00,2.21667,2.21667,2.21612,2.21644,14000000.0
2009-02-11 06:20:00,2.21687,2.21805,2.21687,2.21805,7800000.0
2009-02-11 06:21:00,2.218,2.21803,2.21787,2.21787,9100000.0
2009-02-11 06:22:00,2.21809,2.21817,2.21795,2.21795,9100000.0
2009-02-11 06:23:00,2.2178,2.2178,2.21762,2.21773,10400000.0
2009-02-11 06:24:00,2.21782,2.21825,2.21782,2.21816,13000000.0
2009-02-11 06:25:00,2.21903,2.21927,2.21896,2.21896,10400000.0
2009-02-11 06:26:00,2.21895,2.21895,2.21804,2.21804,9100000.0
2009-02-11 06:27:00,2.2178,2.2178,2.21682,2.21682,11700000.0
2009-02-11 06:28:00,2.21688,2.2171,2.21688,2.2171,9100000.0
2009-02-11 06:29:00,2.21711,2.21745,2.21692,2.21745,10400000.0
2009-02-11 06:30:00,2.21707,2.21806,2.217,2.21806,9100000.0
2009-02-11 06:31:00,2.21815,2.21815,2.21783,2.2181,10400000.0
2009-02-11 06:32:00,2.21828,2.21832,2.21799,2.21799,10400000.0
2009-02-11 06:33:00,2.21774,2.21793,2.21771,2.21771,11700000.0
2009-02-11 06:34:00,2.21809,2.21837,2.21809,2.21824,9100000.0
2009-02-11 06:35:00,2.21815,2.21876,2.21775,2.21876,11700000.0
2009-02-11 06:36:00,2.21906,2.21926,2.21896,2.21926,9100000.0
2009-02-11 06:37:00,2.21934,2.21934,2.21852,2.21852,9100000.0
2009-02-11 06:38:00,2.21839,2.21839,2.21735,2.21751,14300000.0
2009-02-11 06:39:00,2.21783,2.21803,2.21783,2.21803,9100000.0
2009-02-11 06:40:00,2.2181,2.21846,2.2181,2.21823,9100000.0
2009-02-11 06:41:00,2.21706,2.21706,2.21646,2.21678,10400000.0
2009-02-11 06:42:00,2.21664,2.21668,2.21554,2.21554,11700000.0
2009-02-11 06:43:00,2.21515,2.21532,2.21497,2.21497,10400000.0
2009-02-11 06:44:00,2.21519,2.2158,2.21519,2.2158,9100000.0
2009-02-11 06:45:00,2.21576,2.21646,2.21562,2.21646,9100000.0
2009-02-11 06:46:00,2.21632,2.21632,2.2154,2.2154,5200000.0
2009-02-11 06:47:00,2.21431,2.21469,2.21427,2.21469,14300000.0
2009-02-11 06:48:00,2.21464,2.21464,2.2128,2.2128,9100000.0
2009-02-11 06:49:00,2.21373,2.21373,2.21314,2.21314,10400000.0
2009-02-11 06:50:00,2.21377,2.21441,2.2137,2.2137,13000000.0
2009-02-11 06:51:00,2.21371,2.21371,2.21307,2.21358,9100000.0
2009-02-11 06:52:00,2.21447,2.21467,2.21436,2.21467,10400000.0
2009-02-11 06:53:00,2.21478,2.21535,2.21478,2.21535,14300000.0
2009-02-11 06:54:00,2.21561,2.21572,2.21532,2.21542,10400000.0
2009-02-11 06:55:00,2.21572,2.21584,2.21509,2.21519,10400000.0
2009-02-11 06:56:00,2.21525,2.21525,2.21453,2.21453,14300000.0
2009-02-11 06:57:00,2.21433,2.21433,2.21346,2.21359,10400000.0
2009-02-11 06:58:00,2.21389,2.21443,2.21389,2.21439,8800000.0
2009-02-11 06:59:00,2.21486,2.21486,2.21299,2.21299,8800000.0
2009-02-11 07:00:00,2.21282,2.21359,2.21282,2.21359,9100000.0
2009-02-11 07:01:00,2.21383,2.21503,2.21383,2.21503,13000000.0
2009-02-11 07:02:00,2.21494,2.21494,2.2147,2.21487,10400000.0
2009-02-11 07:03:00,2.21444,2.21444,2.21397,2.21397,10400000.0
2009-02-11 07:04:00,2.21386,2.21437,2.21386,2.21403,11700000.0
2009-02-11 07:05:00,2.21392,2.21392,2.21318,2.21318,9100000.0
2009-02-11 07:06:00,2.2127,2.21276,2.21245,2.21245,14300000.0
2009-02-11 07:07:00,2.21241,2.21241,2.21202,2.21203,11700000.0
2009-02-11 07:08:00,2.21237,2.21286,2.21237,2.21265,14300000.0
2009-02-11 07:09:00,2.21263,2.21263,2.21186,2.2119,9100000.0
2009-02-11 07:10:00,2.21156,2.21156,2.2112,2.2115,10400000.0
2009-02-11 07:11:00,2.21113,2.21149,2.21091,2.21145,14300000.0
2009-02-11 07:12:00,2.21193,2.21208,2.21193,2.21205,14300000.0
2009-02-11 07:13:00,2.21212,2.21212,2.21183,2.21209,11700000.0
2009-02-11 07:14:00,2.21254,2.21294,2.21246,2.21294,10100000.0
2009-02-11 07:15:00,2.21286,2.21286,2.21253,2.2127,13000000.0
2009-02-11 07:16:00,2.21246,2.21255,2.21172,2.21172,9100000.0
2009-02-11 07:17:00,2.21181,2.21189,2.21174,2.21181,14300000.0
2009-02-11 07:18:00,2.21167,2.21167,2.21121,2.21121,10400000.0
2009-02-11 07:19:00,2.21069,2.21069,2.21039,2.21045,9100000.0
2009-02-11 07:20:00,2.21064,2.21076,2.21045,2.21076,10400000.0
2009-02-11 07:21:00,2.21093,2.21126,2.21093,2.21126,14300000.0
2009-02-11 07:22:00,2.21148,2.21148,2.21098,2.21098,11700000.0
2009-02-11 07:23:00,2.21059,2.21059,2.21027,2.21027,9100000.0
2009-02-11 07:24:00,2.20944,2.20976,2.20933,2.20976,10400000.0
2009-02-11 07:25:00,2.20999,2.20999,2.20969,2.20969,10400000.0
2009-02-11 07:26:00,2.20942,2.20972,2.20934,2.20972,9100000.0
2009-02-11 07:27:00,2.20974,2.20988,2.20791,2.20791,10400000.0
2009-02-11 07:28:00,2.20813,2.20813,2.20663,2.20698,10400000.0
2009-02-11 07:29:00,2.20725,2.20742,2.20717,2.20717,10400000.0
2009-02-11 07:30:00,2.20699,2.20774,2.20699,2.20732,10400000.0
2009-02-11 07:31:00,2.20699,2.20704,2.2067,2.2067,11700000.0
2009-02-11 07:32:00,2.20696,2.20832,2.20685,2.20832,10400000.0
2009-02-11 07:33:00,2.20825,2.20841,2.20805,2.20841,11700000.0
2009-02-11 07:34:00,2.20946,2.20982,2.20896,2.20982,10400000.0
2009-02-11 07:35:00,2.20973,2.20984,2.20835,2.20835,14300000.0
2009-02-11 07:36:00,2.2081,2.20847,2.2081,2.20847,9100000.0
2009-02-11 07:37:00,2.20846,2.20877,2.20845,2.20877,11700000.0
2009-02-11 07:38:00,2.20908,2.20942,2.20908,2.20926,10400000.0
2009-02-11 07:39:00,2.20889,2.20889,2.20855,2.20868,13000000.0
2009-02-11 07:40:00,2.20882,2.20889,2.2086,2.20878,11700000.0
2009-02-11 07:41:00,2.20898,2.20933,2.20887,2.20933,13000000.0
2009-02-11 07:42:00,2.20945,2.20991,2.20945,2.2095,10400000.0
2009-02-11 07:43:00,2.20789,2.20789,2.20348,2.20348,14000000.0
2009-02-11 07:44:00,2.20397,2.20397,2.20293,2.20293,10400000.0
2009-02-11 07:45:00,2.20216,2.20296,2.20216,2.20296,11700000.0
2009-02-11 07:46:00,2.20311,2.20376,2.20297,2.20376,10400000.0
2009-02-11 07:47:00,2.20425,2.20476,2.20425,2.20476,9100000.0
2009-02-11 07:48:00,2.20524,2.20588,2.20524,2.20528,10400000.0
2009-02-11 07:49:00,2.20491,2.20491,2.20339,2.2034,10400000.0
2009-02-11 07:50:00,2.20332,2.20349,2.20197,2.20197,11700000.0
2009-02-11 07:51:00,2.20127,2.20161,2.20095,2.20161,10400000.0
2009-02-11 07:52:00,2.20124,2.20155,2.20115,2.20126,10400000.0
2009-02-11 07:53:00,2.20065,2.20082,2.20044,2.20069,11700000.0
2009-02-11 07:54:00,2.20085,2.20093,2.20043,2.20043,14300000.0
2009-02-11 07:55:00,2.20107,2.20197,2.20107,2.20162,10400000.0
2009-02-11 07:56:00,2.20171,2.20186,2.20155,2.20171,10400000.0
2009-02-11 07:57:00,2.2013,2.20147,2.2013,2.20143,9100000.0
2009-02-11 07:58:00,2.20114,2.20114,2.20076,2.20099,9100000.0
2009-02-11 07:59:00,2.20126,2.20126,2.20075,2.20075,9100000.0
2009-02-11 08:00:00,2.20092,2.20132,2.20092,2.20131,9100000.0
2009-02-11 08:01:00,2.20176,2.20176,2.20082,2.20082,14300000.0
2009-02-11 08:02:00,2.20036,2.20036,2.19997,2.19997,11700000.0
2009-02-11 08:03:00,2.20024,2.20029,2.19971,2.19971,11700000.0
2009-02-11 08:04:00,2.19933,2.1998,2.19923,2.1998,13000000.0
2009-02-11 08:05:00,2.20019,2.20019,2.19949,2.19949,9100000.0
2009-02-11 08:06:00,2.19966,2.20002,2.19962,2.19962,13000000.0
2009-02-11 08:07:00,2.19974,2.19979,2.19935,2.19979,10400000.0
2009-02-11 08:08:00,2.1999,2.1999,2.19933,2.19982,9100000.0
2009-02-11 08:09:00,2.19932,2.19955,2.19932,2.1994,9100000.0
2009-02-11 08:10:00,2.1993,2.19951,2.19917,2.19941,10400000.0
2009-02-11 08:11:00,2.19948,2.20023,2.19884,2.19884,8800000.0
2009-02-11 08:12:00,2.1996,2.1996,2.19852,2.19852,12700000.0
2009-02-11 08:13:00,2.19905,2.19954,2.19905,2.19941,9100000.0
2009-02-11 08:14:00,2.19952,2.19952,2.19865,2.19892,10400000.0
2009-02-11 08:15:00,2.19983,2.19983,2.19959,2.19959,9100000.0
2009-02-11 08:16:00,2.19932,2.19972,2.19908,2.19972,14300000.0
2009-02-11 08:17:00,2.20018,2.20018,2.19989,2.20016,9100000.0
2009-02-11 08:18:00,2.19993,2.19993,2.19924,2.19924,10400000.0
2009-02-11 08:19:00,2.19955,2.19995,2.19941,2.19994,10400000.0
2009-02-11 08:20:00,2.19982,2.20071,2.19934,2.20071,13000000.0
2009-02-11 08:21:00,2.19984,2.19984,2.19892,2.19913,9100000.0
2009-02-11 08:22:00,2.19847,2.19847,2.1978,2.1978,9100000.0
2009-02-11 08:23:00,2.19859,2.19916,2.19859,2.19911,10400000.0
2009-02-11 08:24:00,2.19938,2.19971,2.1981,2.1981,9100000.0
2009-02-11 08:25:00,2.19812,2.19836,2.19812,2.19821,11700000.0
2009-02-11 08:26:00,2.19853,2.19871,2.1983,2.19836,9100000.0
2009-02-11 08:27:00,2.19854,2.1986,2.19831,2.19859,10400000.0
2009-02-11 08:28:00,2.19929,2.19929,2.19874,2.19887,10400000.0
2009-02-11 08:29:00,2.19926,2.19926,2.19833,2.19839,9100000.0
2009-02-11 08:30:00,2.19834,2.19908,2.19834,2.19908,10400000.0
2009-02-11 08:31:00,2.19987,2.20045,2.19987,2.20045,11700000.0
2009-02-11 08:32:00,2.20054,2.20054,2.19963,2.19963,14300000.0
2009-02-11 08:33:00,2.19975,2.19975,2.19936,2.19936,10400000.0
2009-02-11 08:34:00,2.19905,2.19905,2.19794,2.19794,11700000.0
2009-02-11 08:35:00,2.19819,2.19856,2.19819,2.19856,14300000.0
2009-02-11 08:36:00,2.1977,2.1977,2.19687,2.19687,10400000.0
2009-02-11 08:37:00,2.19714,2.19734,2.19714,2.19726,9100000.0
2009-02-11 08:38:00,2.19732,2.19751,2.19724,2.19751,14300000.0
2009-02-11 08:39:00,2.19771,2.19771,2.19722,2.19722,13000000.0
2009-02-11 08:40:00,2.1975,2.1975,2.19535,2.19535,9100000.0
2009-02-11 08:41:00,2.19506,2.19544,2.19506,2.19544,10400000.0
2009-02-11 08:42:00,2.19624,2.19644,2.19624,2.19644,10400000.0
2009-02-11 08:43:00,2.19677,2.19677,2.19614,2.19628,13000000.0
2009-02-11 08:44:00,2.19674,2.1971,2.19646,2.19648,10400000.0
2009-02-11 08:45:00,2.19656,2.19671,2.19603,2.19603,14300000.0
2009-02-11 08:46:00,2.19639,2.19684,2.19628,2.19684,10400000.0
2009-02-11 08:47:00,2.19681,2.19699,2.1966,2.19695,10400000.0
2009-02-11 08:48:00,2.19771,2.19804,2.19727,2.19804,9100000.0
2009-02-11 08:49:00,2.1982,2.19847,2.1982,2.19847,9100000.0
2009-02-11 08:50:00,2.19876,2.19893,2.1986,2.19869,12700000.0
2009-02-11 08:51:00,2.19866,2.19886,2.19857,2.19873,9100000.0
2009-02-11 08:52:00,2.19892,2.19926,2.19879,2.19879,10400000.0
2009-02-11 08:53:00,2.19803,2.19803,2.19738,2.19746,13000000.0
2009-02-11 08:54:00,2.19789,2.19915,2.19789,2.19915,14300000.0
2009-02-11 08:55:00,2.19922,2.19922,2.19802,2.19802,10400000.0
2009-02-11 08:56:00,2.19708,2.19708,2.19556,2.19635,10400000.0
2009-02-11 08:57:00,2.19624,2.19624,2.19576,2.19576,10400000.0
2009-02-11 08:58:00,2.19556,2.19614,2.19549,2.19614,9100000.0
2009-02-11 08:59:00,2.19618,2.19637,2.19613,2.19613,10400000.0
2009-02-11 09:00:00,2.19633,2.19681,2.19623,2.19681,9100000.0
2009-02-11 09:01:00,2.19666,2.19682,2.19637,2.19682,9100000.0
2009-02-11 09:02:00,2.19714,2.19764,2.19714,2.19764,10400000.0
2009-02-11 09:03:00,2.19779,2.19847,2.19779,2.19836,13000000.0
2009-02-11 09:04:00,2.19901,2.20011,2.19901,2.20011,10400000.0
2009-02-11 09:05:00,2.20029,2.20029,2.19755,2.19755,10400000.0
2009-02-11 09:06:00,2.19837,2.19916,2.19837,2.19885,11700000.0
2009-02-11 09:07:00,2.19945,2.19945,2.19811,2.19811,9100000.0
2009-02-11 09:08:00,2.19769,2.19769,2.19687,2.19757,11700000.0
2009-02-11 09:09:00,2.19799,2.19842,2.19799,2.19842,9100000.0
2009-02-11 09:10:00,2.19819,2.19822,2.19769,2.19769,10400000.0
2009-02-11 09:11:00,2.19807,2.19864,2.19807,2.19864,9100000.0
2009-02-11 09:12:00,2.19919,2.20006,2.19903,2.20006,11700000.0
2009-02-11 09:13:00,2.20112,2.20271,2.20112,2.20266,9100000.0
2009-02-11 09:14:00,2.20259,2.20259,2.20178,2.20178,9100000.0
2009-02-11 09:15:00,2.20214,2.2023,2.20194,2.20219,9100000.0
2009-02-11 09:16:00,2.20231,2.20235,2.20166,2.20204,10400000.0
2009-02-11 09:17:00,2.20219,2.20237,2.20202,2.20202,9100000.0
2009-02-11 09:18:00,2.20201,2.20205,2.20102,2.20102,10400000.0
2009-02-11 09:19:00,2.19991,2.20125,2.19991,2.20125,14300000.0
2009-02-11 09:20:00,2.20154,2.20154,2.20073,2.20073,10400000.0
2009-02-11 09:21:00,2.20052,2.20088,2.20041,2.20088,9100000.0
2009-02-11 09:22:00,2.20071,2.20125,2.20019,2.20019,9100000.0
2009-02-11 09:23:00,2.19994,2.20105,2.19988,2.20105,9100000.0
2009-02-11 09:24:00,2.2005,2.20081,2.20038,2.20065,9100000.0
2009-02-11 09:25:00,2.20116,2.20189,2.20116,2.20119,10400000.0
2009-02-11 09:26:00,2.20037,2.20103,2.20035,2.20035,14300000.0
2009-02-11 09:27:00,2.2011,2.20116,2.20031,2.20031,14300000.0
2009-02-11 09:28:00,2.20076,2.20076,2.20006,2.20066,10400000.0
2009-02-11 09:29:00,2.2015,2.20161,2.2015,2.20159,10400000.0
2009-02-11 09:30:00,2.20256,2.20326,2.20256,2.20306,9100000.0
2009-02-11 09:31:00,2.20299,2.20368,2.20299,2.20342,9100000.0
2009-02-11 09:32:00,2.2033,2.20403,2.2033,2.20403,9100000.0
2009-02-11 09:33:00,2.20456,2.20471,2.20422,2.20422,10400000.0
2009-02-11 09:34:00,2.20414,2.20472,2.20402,2.20472,9100000.0
2009-02-11 09:35:00,2.2043,2.2043,2.20346,2.20346,13000000.0
2009-02-11 09:36:00,2.20349,2.20359,2.2028,2.2028,9100000.0
2009-02-11 09:37:00,2.20263,2.20294,2.20245,2.20245,13000000.0
2009-02-11 09:38:00,2.20285,2.2032,2.2025,2.2032,10400000.0
2009-02-11 09:39:00,2.20362,2.20362,2.20202,2.20202,9100000.0
2009-02-11 09:40:00,2.20144,2.20219,2.20144,2.202,9100000.0
2009-02-11 09:41:00,2.2015,2.2015,2.20093,2.20122,10400000.0
2009-02-11 09:42:00,2.20124,2.20155,2.20062,2.20062,10400000.0
2009-02-11 09:43:00,2.20003,2.20003,2.19926,2.19991,9100000.0
2009-02-11 09:44:00,2.20026,2.20048,2.20022,2.20039,10400000.0
2009-02-11 09:45:00,2.20037,2.2006,2.20012,2.2006,9100000.0
2009-02-11 09:46:00,2.20064,2.20085,2.20031,2.20085,9100000.0
2009-02-11 09:47:00,2.20173,2.20173,2.20016,2.20016,9100000.0
2009-02-11 09:48:00,2.19955,2.20121,2.19955,2.20121,13000000.0
2009-02-11 09:49:00,2.20139,2.20211,2.20139,2.20193,11700000.0
2009-02-11 09:50:00,2.2018,2.20208,2.2018,2.20197,10100000.0
2009-02-11 09:51:00,2.20182,2.20207,2.20136,2.20136,13000000.0
2009-02-11 09:52:00,2.20083,2.20083,2.20034,2.20073,9100000.0
2009-02-11 09:53:00,2.2007,2.2007,2.20019,2.20019,11700000.0
2009-02-11 09:54:00,2.20032,2.20032,2.19935,2.19935,13000000.0
2009-02-11 09:55:00,2.19879,2.19879,2.19788,2.19795,9100000.0
2009-02-11 09:56:00,2.19807,2.19808,2.1977,2.19808,9100000.0
2009-02-11 09:57:00,2.19812,2.19959,2.1978,2.19959,9100000.0
2009-02-11 09:58:00,2.20029,2.20115,2.20029,2.20106,9100000.0
2009-02-11 09:59:00,2.20132,2.20186,2.20035,2.20035,14300000.0
2009-02-11 10:00:00,2.20013,2.20019,2.19949,2.20002,13000000.0
2009-02-11 10:01:00,2.19937,2.19966,2.19937,2.19941,10400000.0
2009-02-11 10:02:00,2.19903,2.20012,2.19885,2.20012,11400000.0
2009-02-11 10:03:00,2.20042,2.20135,2.20042,2.20135,10400000.0
2009-02-11 10:04:00,2.20134,2.20173,2.20134,2.20165,13000000.0
2009-02-11 10:05:00,2.20142,2.20142,2.20095,2.20095,9100000.0
2009-02-11 10:06:00,2.20059,2.20145,2.20059,2.20145,10400000.0
2009-02-11 10:07:00,2.20123,2.20126,2.20078,2.20078,8800000.0
2009-02-11 10:08:00,2.20081,2.20146,2.20072,2.20146,10400000.0
2009-02-11 10:09:00,2.20234,2.20251,2.20228,2.20251,14300000.0
2009-02-11 10:10:00,2.20285,2.20387,2.20285,2.20387,9100000.0
2009-02-11 10:11:00,2.20416,2.20438,2.20416,2.20424,10400000.0
2009-02-11 10:12:00,2.20388,2.20392,2.20364,2.20372,9100000.0
2009-02-11 10:13:00,2.20397,2.20469,2.20397,2.20469,10400000.0
2009-02-11 10:14:00,2.20424,2.20468,2.20424,2.20456,9100000.0
2009-02-11 10:15:00,2.20492,2.20561,2.20492,2.20499,13000000.0
2009-02-11 10:16:00,2.20494,2.20511,2.20488,2.20503,14300000.0
2009-02-11 10:17:00,2.20477,2.20497,2.20421,2.20459,10400000.0
2009-02-11 10:18:00,2.20474,2.20489,2.20438,2.20482,14300000.0
2009-02-11 10:19:00,2.20445,2.20445,2.2033,2.2033,13000000.0
2009-02-11 10:20:00,2.20343,2.20385,2.20343,2.20363,9100000.0
2009-02-11 10:21:00,2.20351,2.20359,2.20342,2.20359,13000000.0
2009-02-11 10:22:00,2.20468,2.2057,2.20468,2.2055,9100000.0
2009-02-11 10:23:00,2.20514,2.20539,2.20482,2.20539,14300000.0
2009-02-11 10:24:00,2.2054,2.20597,2.2054,2.20597,11700000.0
2009-02-11 10:25:00,2.20496,2.20549,2.20474,2.20478,13000000.0
2009-02-11 10:26:00,2.20483,2.20526,2.20483,2.20498,9100000.0
2009-02-11 10:27:00,2.20465,2.20465,2.2042,2.20424,12700000.0
2009-02-11 10:28:00,2.20462,2.20537,2.20462,2.20536,9100000.0
2009-02-11 10:29:00,2.20591,2.20632,2.20547,2.20547,10400000.0
2009-02-11 10:30:00,2.20474,2.20482,2.20448,2.20469,14300000.0
2009-02-11 10:31:00,2.20458,2.20571,2.20458,2.20571,13000000.0
2009-02-11 10:32:00,2.20541,2.20541,2.20477,2.20477,11700000.0
2009-02-11 10:33:00,2.20462,2.20467,2.20448,2.20467,9100000.0
2009-02-11 10:34:00,2.20399,2.20449,2.20395,2.20449,9100000.0
2009-02-11 10:35:00,2.20466,2.20506,2.20462,2.20506,10400000.0
2009-02-11 10:36:00,2.20498,2.20498,2.20448,2.20466,13000000.0
2009-02-11 10:37:00,2.20482,2.20482,2.20418,2.20418,10400000.0
2009-02-11 10:38:00,2.20335,2.20335,2.20252,2.20252,9100000.0
2009-02-11 10:39:00,2.20216,2.20216,2.20172,2.20193,9100000.0
2009-02-11 10:40:00,2.20112,2.20166,2.20112,2.20136,10400000.0
2009-02-11 10:41:00,2.2004,2.2004,2.20003,2.20034,14300000.0
2009-02-11 10:42:00,2.20048,2.20048,2.20012,2.20013,9100000.0
2009-02-11 10:43:00,2.20021,2.20021,2.20003,2.2001,9100000.0
2009-02-11 10:44:00,2.20069,2.20114,2.20028,2.20114,13000000.0
2009-02-11 10:45:00,2.2009,2.20174,2.2009,2.20174,12700000.0
2009-02-11 10:46:00,2.2021,2.20287,2.2021,2.20272,14300000.0
2009-02-11 10:47:00,2.20297,2.20317,2.2029,2.20311,13000000.0
2009-02-11 10:48:00,2.20329,2.20347,2.20329,2.20333,9100000.0
2009-02-11 10:49:00,2.20351,2.20444,2.20351,2.20444,10400000.0
2009-02-11 10:50:00,2.20412,2.20433,2.20412,2.2042,10400000.0
2009-02-11 10:51:00,2.20349,2.20357,2.20309,2.20309,10400000.0
2009-02-11 10:52:00,2.20269,2.20269,2.20176,2.20176,10400000.0
2009-02-11 10:53:00,2.20185,2.20197,2.20185,2.20187,10400000.0
2009-02-11 10:54:00,2.20173,2.20178,2.20124,2.20131,10400000.0
2009-02-11 10:55:00,2.20147,2.20154,2.20127,2.20137,9100000.0
2009-02-11 10:56:00,2.20134,2.20179,2.20099,2.20099,10400000.0
2009-02-11 10:57:00,2.2002,2.2002,2.19844,2.19959,11700000.0
2009-02-11 10:58:00,2.19979,2.19979,2.19928,2.19963,13000000.0
2009-02-11 10:59:00,2.19959,2.1997,2.19813,2.19813,9100000.0
2009-02-11 11:00:00,2.19779,2.19865,2.19779,2.19865,13000000.0
2009-02-11 11:01:00,2.19881,2.19942,2.19881,2.19937,14300000.0
2009-02-11 11:02:00,2.19927,2.19932,2.19891,2.19904,9100000.0
2009-02-11 11:03:00,2.19822,2.19822,2.1975,2.19782,11700000.0
2009-02-11 11:04:00,2.1974,2.19815,2.1974,2.19815,10400000.0
2009-02-11 11:05:00,2.19872,2.19905,2.19872,2.19893,9100000.0
2009-02-11 11:06:00,2.19907,2.19932,2.19894,2.19929,9100000.0
2009-02-11 11:07:00,2.19921,2.19921,2.19783,2.19808,13000000.0
2009-02-11 11:08:00,2.1979,2.19804,2.19772,2.19772,10400000.0
2009-02-11 11:09:00,2.19729,2.19756,2.1962,2.1962,14300000.0
2009-02-11 11:10:00,2.19621,2.19727,2.19621,2.19727,13000000.0
2009-02-11 11:11:00,2.19724,2.19881,2.19724,2.19881,10400000.0
2009-02-11 11:12:00,2.19916,2.19964,2.19916,2.19964,9100000.0
2009-02-11 11:13:00,2.20081,2.20488,2.20081,2.20488,9100000.0
2009-02-11 11:14:00,2.20725,2.2083,2.20721,2.20721,13000000.0
2009-02-11 11:15:00,2.20656,2.20656,2.20496,2.20496,10400000.0
2009-02-11 11:16:00,2.20356,2.20514,2.20356,2.20514,9100000.0
2009-02-11 11:17:00,2.20455,2.20455,2.20346,2.20346,10400000.0
2009-02-11 11:18:00,2.20384,2.20466,2.20333,2.20466,10400000.0
2009-02-11 11:19:00,2.20393,2.20442,2.20374,2.20442,9100000.0
2009-02-11 11:20:00,2.20423,2.20484,2.20397,2.20484,10400000.0
2009-02-11 11:21:00,2.20522,2.20547,2.20503,2.20545,9100000.0
2009-02-11 11:22:00,2.2049,2.20512,2.20453,2.20512,10400000.0
2009-02-11 11:23:00,2.20524,2.206,2.20517,2.206,9100000.0
2009-02-11 11:24:00,2.20585,2.20765,2.20576,2.20765,9100000.0
2009-02-11 11:25:00,2.20851,2.20851,2.20764,2.20764,10400000.0
2009-02-11 11:26:00,2.20726,2.20726,2.20639,2.20639,10400000.0
2009-02-11 11:27:00,2.20558,2.20558,2.20452,2.2046,11700000.0
2009-02-11 11:28:00,2.20404,2.20411,2.20383,2.20398,10400000.0
2009-02-11 11:29:00,2.20363,2.20389,2.20263,2.20263,10400000.0
2009-02-11 11:30:00,2.20329,2.20432,2.20245,2.20432,11700000.0
2009-02-11 11:31:00,2.20438,2.20489,2.20418,2.20432,10400000.0
2009-02-11 11:32:00,2.20493,2.20615,2.20486,2.20615,11400000.0
2009-02-11 11:33:00,2.20862,2.20921,2.20782,2.20782,14000000.0
2009-02-11 11:34:00,2.2075,2.20762,2.20707,2.20762,10400000.0
2009-02-11 11:35:00,2.20714,2.20753,2.20681,2.20753,10100000.0
2009-02-11 11:36:00,2.20878,2.20975,2.20878,2.20963,10400000.0
2009-02-11 11:37:00,2.20839,2.20938,2.20839,2.20938,13000000.0
2009-02-11 11:38:00,2.20935,2.21096,2.20935,2.21096,9100000.0
2009-02-11 11:39:00,2.21041,2.21057,2.21016,2.21054,9100000.0
2009-02-11 11:40:00,2.20992,2.20992,2.20954,2.20957,10400000.0
2009-02-11 11:41:00,2.21006,2.21039,2.21006,2.21032,10400000.0
2009-02-11 11:42:00,2.21015,2.21039,2.20994,2.21039,10400000.0
2009-02-11 11:43:00,2.21036,2.2116,2.21036,2.21096,10400000.0
2009-02-11 11:44:00,2.21072,2.21129,2.21037,2.21129,10400000.0
2009-02-11 11:45:00,2.21101,2.21133,2.21101,2.21118,10400000.0
2009-02-11 11:46:00,2.21065,2.21222,2.21056,2.21222,8800000.0
2009-02-11 11:47:00,2.21308,2.21344,2.213,2.213,14300000.0
2009-02-11 11:48:00,2.21269,2.21302,2.21269,2.21302,9100000.0
2009-02-11 11:49:00,2.21284,2.21322,2.21275,2.21319,14300000.0
2009-02-11 11:50:00,2.21289,2.21289,2.21246,2.21246,13000000.0
2009-02-11 11:51:00,2.21211,2.21347,2.21211,2.21347,9100000.0
2009-02-11 11:52:00,2.21322,2.21353,2.21321,2.21337,9100000.0
2009-02-11 11:53:00,2.21294,2.21324,2.21287,2.21324,9100000.0
2009-02-11 11:54:00,2.21286,2.21301,2.21274,2.21299,10400000.0
2009-02-11 11:55:00,2.21313,2.21359,2.2126,2.21359,14300000.0
2009-02-11 11:56:00,2.21387,2.21522,2.21387,2.21522,8800000.0
2009-02-11 11:57:00,2.21521,2.2161,2.21521,2.21594,11700000.0
2009-02-11 11:58:00,2.21556,2.21702,2.21556,2.21702,9100000.0
2009-02-11 11:59:00,2.21699,2.2171,2.21639,2.21639,10400000.0
2009-02-11 12:00:00,2.21605,2.21605,2.21542,2.21569,14300000.0
2009-02-11 12:01:00,2.2167,2.21726,2.2167,2.21712,9100000.0
2009-02-11 12:02:00,2.2173,2.21793,2.2173,2.21793,11700000.0
2009-02-11 12:03:00,2.21779,2.21779,2.21698,2.21698,13000000.0
2009-02-11 12:04:00,2.217,2.217,2.21635,2.21658,10400000.0
2009-02-11 12:05:00,2.21726,2.21726,2.21674,2.21674,9100000.0
2009-02-11 12:06:00,2.21711,2.21902,2.21711,2.21902,9100000.0
2009-02-11 12:07:00,2.21882,2.21882,2.21719,2.21719,10400000.0
2009-02-11 12:08:00,2.21641,2.21676,2.21641,2.21675,9100000.0
2009-02-11 12:09:00,2.21708,2.21761,2.21708,2.21761,13000000.0
2009-02-11 12:10:00,2.21813,2.21853,2.21813,2.2185,8800000.0
2009-02-11 12:11:00,2.2183,2.21834,2.21779,2.21779,10400000.0
2009-02-11 12:12:00,2.21793,2.2203,2.21793,2.2203,8800000.0
2009-02-11 12:13:00,2.22048,2.22235,2.22048,2.22235,10400000.0
2009-02-11 12:14:00,2.22236,2.2224,2.22106,2.22127,11700000.0
2009-02-11 12:15:00,2.22121,2.22191,2.22121,2.22185,9100000.0
2009-02-11 12:16:00,2.22147,2.22147,2.22076,2.22096,10400000.0
2009-02-11 12:17:00,2.22042,2.22042,2.21851,2.21851,10400000.0
2009-02-11 12:18:00,2.21885,2.21951,2.21885,2.21951,10400000.0
2009-02-11 12:19:00,2.2196,2.2196,2.21871,2.21872,9100000.0
2009-02-11 12:20:00,2.21832,2.21869,2.21801,2.21801,9100000.0
2009-02-11 12:21:00,2.21863,2.22024,2.21863,2.22024,10400000.0
2009-02-11 12:22:00,2.2207,2.22117,2.22066,2.22117,10400000.0
2009-02-11 12:23:00,2.22156,2.22156,2.22026,2.22026,14300000.0
2009-02-11 12:24:00,2.22009,2.22009,2.21964,2.21964,9100000.0
2009-02-11 12:25:00,2.21901,2.22056,2.21872,2.22056,12700000.0
2009-02-11 12:26:00,2.22015,2.22015,2.21941,2.22006,9100000.0
2009-02-11 12:27:00,2.22057,2.22068,2.22043,2.22068,9100000.0
2009-02-11 12:28:00,2.22036,2.22059,2.21997,2.21997,11700000.0
2009-02-11 12:29:00,2.21928,2.21928,2.21774,2.21774,10400000.0
2009-02-11 12:30:00,2.21758,2.21853,2.21758,2.21794,13000000.0
2009-02-11 12:31:00,2.21665,2.21665,2.21399,2.21399,14300000.0
2009-02-11 12:32:00,2.2136,2.21642,2.2136,2.21642,14300000.0
2009-02-11 12:33:00,2.21568,2.21568,2.21474,2.21474,13000000.0
2009-02-11 12:34:00,2.21375,2.21375,2.21221,2.21221,9100000.0
2009-02-11 12:35:00,2.21168,2.21174,2.21117,2.21131,9100000.0
2009-02-11 12:36:00,2.21134,2.21163,2.2104,2.21046,9100000.0
2009-02-11 12:37:00,2.20968,2.20968,2.20744,2.20744,9100000.0
2009-02-11 12:38:00,2.20676,2.20687,2.2041,2.2041,10400000.0
2009-02-11 12:39:00,2.2051,2.2052,2.20452,2.20452,9100000.0
2009-02-11 12:40:00,2.20437,2.20437,2.20284,2.20284,9100000.0
2009-02-11 12:41:00,2.20266,2.20362,2.20219,2.20362,10400000.0
2009-02-11 12:42:00,2.20415,2.20522,2.20415,2.20505,11700000.0
2009-02-11 12:43:00,2.20473,2.20473,2.20377,2.20466,10100000.0
2009-02-11 12:44:00,2.20418,2.20418,2.20205,2.20209,9100000.0
2009-02-11 12:45:00,2.20288,2.20358,2.20288,2.20358,11700000.0
2009-02-11 12:46:00,2.20444,2.2046,2.20291,2.20291,9100000.0
2009-02-11 12:47:00,2.20335,2.20427,2.20335,2.20415,10400000.0
2009-02-11 12:48:00,2.20343,2.20392,2.20002,2.20002,13000000.0
2009-02-11 12:49:00,2.20046,2.2014,2.20046,2.2014,8800000.0
2009-02-11 12:50:00,2.20082,2.20104,2.19997,2.20104,13000000.0
2009-02-11 12:51:00,2.20105,2.20177,2.20105,2.20177,13000000.0
2009-02-11 12:52:00,2.20325,2.20325,2.2017,2.2017,9100000.0
2009-02-11 12:53:00,2.20096,2.20096,2.19942,2.19942,7800000.0
2009-02-11 12:54:00,2.19908,2.19908,2.19728,2.19728,10400000.0
2009-02-11 12:55:00,2.19629,2.19629,2.19568,2.19626,11700000.0
2009-02-11 12:56:00,2.197,2.197,2.19467,2.19467,10400000.0
2009-02-11 12:57:00,2.19537,2.19747,2.19537,2.19747,9100000.0
2009-02-11 12:58:00,2.19792,2.19794,2.19539,2.19539,10400000.0
2009-02-11 12:59:00,2.19437,2.19437,2.19386,2.19389,10400000.0
2009-02-11 13:00:00,2.19396,2.1956,2.19396,2.19469,14300000.0
2009-02-11 13:01:00,2.19471,2.19537,2.19471,2.19502,14300000.0
2009-02-11 13:02:00,2.19521,2.19719,2.19521,2.19719,13000000.0
2009-02-11 13:03:00,2.19741,2.19765,2.19707,2.19707,11700000.0
2009-02-11 13:04:00,2.19619,2.19619,2.19544,2.19571,13000000.0
2009-02-11 13:05:00,2.19641,2.19744,2.19613,2.19744,10400000.0
2009-02-11 13:06:00,2.19801,2.19801,2.19733,2.19733,13000000.0
2009-02-11 13:07:00,2.19705,2.19705,2.19633,2.19633,14300000.0
2009-02-11 13:08:00,2.19531,2.19569,2.19516,2.19516,11700000.0
2009-02-11 13:09:00,2.19503,2.19513,2.19476,2.1948,10400000.0
2009-02-11 13:10:00,2.19511,2.19529,2.19487,2.19487,14300000.0
2009-02-11 13:11:00,2.19497,2.19498,2.19467,2.19481,13000000.0
2009-02-11 13:12:00,2.19434,2.19483,2.19434,2.19482,9100000.0
2009-02-11 13:13:00,2.19548,2.1962,2.19524,2.1962,11700000.0
2009-02-11 13:14:00,2.19599,2.19609,2.19566,2.19566,9100000.0
2009-02-11 13:15:00,2.19495,2.19502,2.19449,2.19449,11700000.0
2009-02-11 13:16:00,2.19512,2.19553,2.19512,2.19532,9100000.0
2009-02-11 13:17:00,2.19584,2.19606,2.19579,2.19606,13000000.0
2009-02-11 13:18:00,2.19611,2.19633,2.19575,2.19633,11700000.0
2009-02-11 13:19:00,2.197,2.19728,2.197,2.19723,9100000.0
2009-02-11 13:20:00,2.19803,2.19899,2.19803,2.19832,10400000.0
2009-02-11 13:21:00,2.19769,2.19813,2.19769,2.19802,9100000.0
2009-02-11 13:22:00,2.19802,2.19802,2.19727,2.19729,13000000.0
2009-02-11 13:23:00,2.19722,2.19744,2.19715,2.19715,9100000.0
2009-02-11 13:24:00,2.19695,2.19695,2.19608,2.1963,9100000.0
2009-02-11 13:25:00,2.19626,2.19649,2.19591,2.19604,10400000.0
2009-02-11 13:26:00,2.1961,2.19657,2.1961,2.19657,10400000.0
2009-02-11 13:27:00,2.19622,2.19824,2.19622,2.19824,9100000.0
2009-02-11 13:28:00,2.19811,2.19936,2.19802,2.19936,9100000.0
2009-02-11 13:29:00,2.1993,2.20011,2.1993,2.19965,19500000.0
2009-02-11 13:30:00,2.20016,2.20132,2.20016,2.20094,19500000.0
2009-02-11 13:31:00,2.20061,2.20111,2.20042,2.20086,13000000.0
2009-02-11 13:32:00,2.20096,2.20475,2.20096,2.20475,26000000.0
2009-02-11 13:33:00,2.20631,2.20648,2.20552,2.20557,22100000.0
2009-02-11 13:34:00,2.20456,2.20457,2.20293,2.20293,26000000.0
2009-02-11 13:35:00,2.20223,2.20247,2.20173,2.20173,32500000.0
2009-02-11 13:36:00,2.20111,2.20112,2.20066,2.20112,36400000.0
2009-02-11 13:37:00,2.20079,2.20176,2.20079,2.20176,18200000.0
2009-02-11 13:38:00,2.20158,2.20161,2.20129,2.20129,31200000.0
2009-02-11 13:39:00,2.20116,2.20128,2.20102,2.20102,27300000.0
2009-02-11 13:40:00,2.20093,2.20245,2.20093,2.20243,63100000.0
2009-02-11 13:41:00,2.20222,2.20246,2.20208,2.20246,22100000.0
2009-02-11 13:42:00,2.20185,2.20185,2.20131,2.20131,9100000.0
2009-02-11 13:43:00,2.20081,2.20081,2.20037,2.20064,58500000.0
2009-02-11 13:44:00,2.20012,2.20079,2.20012,2.20079,37400000.0
2009-02-11 13:45:00,2.20142,2.20142,2.2005,2.2005,42900000.0
2009-02-11 13:46:00,2.20039,2.20075,2.20039,2.20049,48100000.0
2009-02-11 13:47:00,2.20093,2.20118,2.20083,2.20118,39000000.0
2009-02-11 13:48:00,2.20125,2.20157,2.2011,2.2011,54600000.0
2009-02-11 13:49:00,2.19998,2.20034,2.19998,2.20023,39000000.0
2009-02-11 13:50:00,2.20022,2.20034,2.20006,2.20016,44200000.0
2009-02-11 13:51:00,2.20016,2.20016,2.19945,2.19947,55600000.0
2009-02-11 13:52:00,2.19881,2.19938,2.19881,2.19931,55900000.0
2009-02-11 13:53:00,2.19913,2.1994,2.19852,2.1994,45500000.0
2009-02-11 13:54:00,2.19968,2.19968,2.19929,2.19929,50700000.0
2009-02-11 13:55:00,2.19915,2.19915,2.19782,2.19782,41600000.0
2009-02-11 13:56:00,2.19742,2.19815,2.19742,2.19815,28600000.0
2009-02-11 13:57:00,2.19819,2.19875,2.19731,2.19875,52700000.0
2009-02-11 13:58:00,2.19857,2.19857,2.1974,2.19741,16900000.0
2009-02-11 13:59:00,2.19847,2.19847,2.19714,2.19714,49400000.0
2009-02-11 14:00:00,2.19713,2.19809,2.19713,2.19792,22100000.0
2009-02-11 14:01:00,2.19748,2.19807,2.19748,2.19807,29900000.0
2009-02-11 14:02:00,2.19841,2.19888,2.19836,2.19868,38700000.0
2009-02-11 14:03:00,2.1989,2.19967,2.1989,2.19967,42900000.0
2009-02-11 14:04:00,2.19938,2.19938,2.19781,2.19781,46800000.0
2009-02-11 14:05:00,2.19728,2.19755,2.19728,2.19749,67300000.0
2009-02-11 14:06:00,2.19718,2.19775,2.19706,2.19771,37700000.0
2009-02-11 14:07:00,2.19792,2.19792,2.19769,2.19769,40300000.0
2009-02-11 14:08:00,2.19747,2.19749,2.19705,2.19725,40300000.0
2009-02-11 14:09:00,2.19726,2.19754,2.19719,2.19722,33800000.0
2009-02-11 14:10:00,2.197,2.19716,2.19687,2.19692,33800000.0
2009-02-11 14:11:00,2.19726,2.19753,2.197,2.19723,40000000.0
2009-02-11 14:12:00,2.19733,2.19756,2.19718,2.19756,24700000.0
2009-02-11 14:13:00,2.19823,2.19823,2.1979,2.1979,24700000.0
2009-02-11 14:14:00,2.19778,2.19798,2.19778,2.19781,27300000.0
2009-02-11 14:15:00,2.19788,2.19804,2.19781,2.1979,35100000.0
2009-02-11 14:16:00,2.19788,2.198,2.19773,2.19797,51700000.0
2009-02-11 14:17:00,2.19794,2.1986,2.19794,2.1986,69900000.0
2009-02-11 14:18:00,2.19848,2.19887,2.19833,2.19887,50700000.0
2009-02-11 14:19:00,2.199,2.19922,2.19876,2.19883,47800000.0
2009-02-11 14:20:00,2.1978,2.1978,2.19704,2.19737,40300000.0
2009-02-11 14:21:00,2.19749,2.19772,2.19732,2.19771,44200000.0
2009-02-11 14:22:00,2.19756,2.19841,2.19756,2.19841,45500000.0
2009-02-11 14:23:00,2.19834,2.19834,2.19598,2.19598,48100000.0
2009-02-11 14:24:00,2.19622,2.1965,2.19615,2.1965,26000000.0
2009-02-11 14:25:00,2.19644,2.19672,2.19563,2.19563,59800000.0
2009-02-11 14:26:00,2.19589,2.19656,2.19589,2.19656,50700000.0
2009-02-11 14:27:00,2.19687,2.19758,2.19687,2.19703,59500000.0
2009-02-11 14:28:00,2.19717,2.19764,2.19717,2.1974,45200000.0
2009-02-11 14:29:00,2.19745,2.19745,2.19588,2.19594,53300000.0
2009-02-11 14:30:00,2.19676,2.19744,2.19676,2.1974,76700000.0
2009-02-11 14:31:00,2.19683,2.19737,2.19612,2.19612,72800000.0
2009-02-11 14:32:00,2.19528,2.19528,2.19445,2.19457,84500000.0
2009-02-11 14:33:00,2.19463,2.19513,2.19463,2.19482,75100000.0
2009-02-11 14:34:00,2.19511,2.19519,2.19489,2.19512,82900000.0
2009-02-11 14:35:00,2.19566,2.19566,2.19506,2.19539,68900000.0
2009-02-11 14:36:00,2.19506,2.1954,2.19506,2.1954,9100000.0
2009-02-11 14:37:00,2.19546,2.19576,2.19536,2.19576,66300000.0
2009-02-11 14:38:00,2.19541,2.19554,2.19537,2.19542,14000000.0
2009-02-11 14:39:00,2.19539,2.19539,2.19504,2.19505,61100000.0
2009-02-11 14:40:00,2.1949,2.19595,2.1949,2.19595,10400000.0
2009-02-11 14:41:00,2.1963,2.19652,2.1963,2.19638,57200000.0
2009-02-11 14:42:00,2.19605,2.19634,2.19573,2.19576,41600000.0
2009-02-11 14:43:00,2.19573,2.19595,2.19573,2.19595,50400000.0
2009-02-11 14:44:00,2.19603,2.19609,2.19591,2.19609,61100000.0
2009-02-11 14:45:00,2.19622,2.19644,2.19622,2.19644,46800000.0
2009-02-11 14:46:00,2.19671,2.19671,2.1964,2.1964,26000000.0
2009-02-11 14:47:00,2.19695,2.19889,2.19695,2.19889,15600000.0
2009-02-11 14:48:00,2.19939,2.1997,2.19814,2.19814,41600000.0
2009-02-11 14:49:00,2.19813,2.19828,2.19804,2.19824,62400000.0
2009-02-11 14:50:00,2.19857,2.19983,2.19857,2.19983,32500000.0
2009-02-11 14:51:00,2.19998,2.20019,2.19966,2.20019,24700000.0
2009-02-11 14:52:00,2.20044,2.20105,2.20044,2.20105,19500000.0
2009-02-11 14:53:00,2.20096,2.20096,2.20016,2.20016,28600000.0
2009-02-11 14:54:00,2.19987,2.20027,2.19974,2.20027,19500000.0
2009-02-11 14:55:00,2.20129,2.20214,2.20129,2.20201,25700000.0
2009-02-11 14:56:00,2.20206,2.20214,2.20154,2.20154,9100000.0
2009-02-11 14:57:00,2.2018,2.20237,2.2012,2.2012,49400000.0
2009-02-11 14:58:00,2.2008,2.2008,2.19854,2.19854,54000000.0
2009-02-11 14:59:00,2.19793,2.19815,2.19785,2.19797,20800000.0
2009-02-11 15:00:00,2.1974,2.1974,2.19665,2.19678,40300000.0
2009-02-11 15:01:00,2.19737,2.19923,2.19737,2.19923,35100000.0
2009-02-11 15:02:00,2.19962,2.19962,2.19759,2.19759,10400000.0
2009-02-11 15:03:00,2.19737,2.1976,2.1972,2.1976,13000000.0
2009-02-11 15:04:00,2.19698,2.19698,2.19532,2.19532,11700000.0
2009-02-11 15:05:00,2.19512,2.19512,2.19471,2.19487,27300000.0
2009-02-11 15:06:00,2.19416,2.19485,2.19416,2.19485,42900000.0
2009-02-11 15:07:00,2.19499,2.19499,2.19383,2.19413,41600000.0
2009-02-11 15:08:00,2.19387,2.19387,2.19308,2.19349,53300000.0
2009-02-11 15:09:00,2.19315,2.19339,2.19267,2.19267,46800000.0
2009-02-11 15:10:00,2.19241,2.19304,2.19241,2.19267,69900000.0
2009-02-11 15:11:00,2.1928,2.19295,2.19242,2.19258,40300000.0
2009-02-11 15:12:00,2.19245,2.19301,2.19245,2.19301,9100000.0
2009-02-11 15:13:00,2.19354,2.19401,2.19354,2.19397,63700000.0
2009-02-11 15:14:00,2.19412,2.19434,2.19374,2.19381,44200000.0
2009-02-11 15:15:00,2.19402,2.19477,2.1939,2.1939,45500000.0
2009-02-11 15:16:00,2.19418,2.19457,2.19418,2.19457,52700000.0
2009-02-11 15:17:00,2.1951,2.19541,2.1951,2.19537,52000000.0
2009-02-11 15:18:00,2.19519,2.19555,2.19498,2.19509,32500000.0
2009-02-11 15:19:00,2.19511,2.19565,2.19511,2.19517,33800000.0
2009-02-11 15:20:00,2.19522,2.19661,2.19522,2.19661,58500000.0
2009-02-11 15:21:00,2.1962,2.1962,2.19376,2.19376,47800000.0
2009-02-11 15:22:00,2.1936,2.1936,2.19271,2.19295,14300000.0
2009-02-11 15:23:00,2.19267,2.19267,2.19177,2.19187,59800000.0
2009-02-11 15:24:00,2.19188,2.19188,2.1914,2.19152,37700000.0
2009-02-11 15:25:00,2.19175,2.19199,2.19147,2.19199,23400000.0
2009-02-11 15:26:00,2.19192,2.19348,2.19192,2.19348,95900000.0
2009-02-11 15:27:00,2.19329,2.19368,2.19296,2.19368,75100000.0
2009-02-11 15:28:00,2.19408,2.19556,2.19408,2.19545,62400000.0
2009-02-11 15:29:00,2.19427,2.19565,2.19336,2.19336,83200000.0
2009-02-11 15:30:00,2.19385,2.19574,2.19375,2.19501,91000000.0
2009-02-11 15:31:00,2.19534,2.19554,2.19534,2.19547,71500000.0
2009-02-11 15:32:00,2.1953,2.1953,2.19374,2.19374,61100000.0
2009-02-11 15:33:00,2.19437,2.19457,2.19432,2.19448,66300000.0
2009-02-11 15:34:00,2.19452,2.19459,2.19392,2.19392,9100000.0
2009-02-11 15:35:00,2.19361,2.1939,2.19346,2.19346,66300000.0
2009-02-11 15:36:00,2.19405,2.19433,2.19297,2.19297,10400000.0
2009-02-11 15:37:00,2.19278,2.19394,2.19262,2.19262,79300000.0
2009-02-11 15:38:00,2.19177,2.19265,2.19148,2.1918,76700000.0
2009-02-11 15:39:00,2.19137,2.19182,2.19134,2.19147,55900000.0
2009-02-11 15:40:00,2.19123,2.19163,2.19093,2.19163,72800000.0
2009-02-11 15:41:00,2.19141,2.19183,2.19081,2.19086,68900000.0
2009-02-11 15:42:00,2.19148,2.19247,2.19148,2.19244,58500000.0
2009-02-11 15:43:00,2.19178,2.19178,2.19071,2.19071,77700000.0
2009-02-11 15:44:00,2.19039,2.19098,2.19039,2.19086,65000000.0
2009-02-11 15:45:00,2.18982,2.18982,2.18836,2.18836,76400000.0
2009-02-11 15:46:00,2.18854,2.1888,2.1883,2.1883,61100000.0
2009-02-11 15:47:00,2.18812,2.1887,2.18812,2.18846,76700000.0
2009-02-11 15:48:00,2.18851,2.18875,2.18842,2.18875,67600000.0
2009-02-11 15:49:00,2.18817,2.18843,2.18652,2.18652,44200000.0
2009-02-11 15:50:00,2.18589,2.18649,2.18589,2.18632,33800000.0
2009-02-11 15:51:00,2.18666,2.18692,2.18666,2.1869,63700000.0
2009-02-11 15:52:00,2.18705,2.18756,2.18705,2.18756,40300000.0
2009-02-11 15:53:00,2.18738,2.18747,2.18726,2.18736,45500000.0
2009-02-11 15:54:00,2.18713,2.18821,2.18706,2.18821,92300000.0
2009-02-11 15:55:00,2.18846,2.18916,2.18846,2.1887,60800000.0
2009-02-11 15:56:00,2.18828,2.18845,2.18806,2.18842,87100000.0
2009-02-11 15:57:00,2.18882,2.19122,2.18882,2.19122,63700000.0
2009-02-11 15:58:00,2.19112,2.19126,2.19,2.19,79300000.0
2009-02-11 15:59:00,2.18898,2.1895,2.18856,2.1895,58500000.0
2009-02-11 16:00:00,2.18992,2.19094,2.18979,2.19047,80600000.0
2009-02-11 16:01:00,2.19045,2.19153,2.18993,2.19153,62400000.0
2009-02-11 16:02:00,2.19197,2.19233,2.19189,2.19191,50400000.0
2009-02-11 16:03:00,2.19109,2.19109,2.19041,2.19085,76700000.0
2009-02-11 16:04:00,2.19039,2.19148,2.19012,2.19148,64700000.0
2009-02-11 16:05:00,2.19116,2.19116,2.19074,2.19074,71500000.0
2009-02-11 16:06:00,2.19096,2.1919,2.19096,2.1919,84500000.0
2009-02-11 16:07:00,2.1922,2.1922,2.1911,2.1911,54600000.0
2009-02-11 16:08:00,2.19105,2.19123,2.19096,2.19103,10400000.0
2009-02-11 16:09:00,2.19105,2.19105,2.19037,2.19037,70200000.0
2009-02-11 16:10:00,2.18986,2.18986,2.18922,2.18935,70200000.0
2009-02-11 16:11:00,2.19027,2.19061,2.1887,2.18902,50700000.0
2009-02-11 16:12:00,2.18898,2.18898,2.188,2.188,33800000.0
2009-02-11 16:13:00,2.18776,2.18906,2.18776,2.18906,53000000.0
2009-02-11 16:14:00,2.18978,2.19179,2.18939,2.19179,88400000.0
2009-02-11 16:15:00,2.19234,2.19395,2.1923,2.19395,100100000.0
2009-02-11 16:16:00,2.1938,2.1938,2.19224,2.19259,106000000.0
2009-02-11 16:17:00,2.19265,2.19265,2.19103,2.19103,61100000.0
2009-02-11 16:18:00,2.19077,2.19269,2.19077,2.19269,66300000.0
2009-02-11 16:19:00,2.19344,2.19404,2.19344,2.19371,75400000.0
2009-02-11 16:20:00,2.19319,2.19367,2.19307,2.19337,84500000.0
2009-02-11 16:21:00,2.19286,2.19288,2.1924,2.19256,92300000.0
2009-02-11 16:22:00,2.19265,2.19318,2.19265,2.19318,67600000.0
2009-02-11 16:23:00,2.19247,2.19247,2.19144,2.19199,83200000.0
2009-02-11 16:24:00,2.19226,2.19226,2.19203,2.19226,10400000.0
2009-02-11 16:25:00,2.19261,2.19281,2.19222,2.19252,57200000.0
2009-02-11 16:26:00,2.19271,2.19301,2.19222,2.19222,57200000.0
2009-02-11 16:27:00,2.19153,2.19194,2.19153,2.19176,71500000.0
2009-02-11 16:28:00,2.19194,2.19233,2.19181,2.19233,79300000.0
2009-02-11 16:29:00,2.19275,2.1936,2.19275,2.19277,54600000.0
2009-02-11 16:30:00,2.19125,2.19125,2.18919,2.18919,10400000.0
2009-02-11 16:31:00,2.18878,2.19012,2.18866,2.18976,91000000.0
2009-02-11 16:32:00,2.19012,2.19022,2.18978,2.18978,62400000.0
2009-02-11 16:33:00,2.1894,2.18983,2.1894,2.18983,59800000.0
2009-02-11 16:34:00,2.18978,2.19034,2.18978,2.19031,66000000.0
2009-02-11 16:35:00,2.19029,2.19108,2.19029,2.19039,65000000.0
2009-02-11 16:36:00,2.19032,2.19032,2.18873,2.18873,11700000.0
2009-02-11 16:37:00,2.18844,2.18942,2.18844,2.18942,83200000.0
2009-02-11 16:38:00,2.1902,2.19024,2.18987,2.19024,61100000.0
2009-02-11 16:39:00,2.18974,2.19005,2.18895,2.18912,93600000.0
2009-02-11 16:40:00,2.18857,2.18857,2.18807,2.18849,84500000.0
2009-02-11 16:41:00,2.18944,2.18955,2.18788,2.18788,84500000.0
2009-02-11 16:42:00,2.1876,2.18911,2.18753,2.18911,68900000.0
2009-02-11 16:43:00,2.19002,2.19042,2.18971,2.18971,35100000.0
2009-02-11 16:44:00,2.18894,2.18894,2.18835,2.18835,62400000.0
2009-02-11 16:45:00,2.18844,2.1888,2.18838,2.1888,66300000.0
2009-02-11 16:46:00,2.19021,2.19021,2.18828,2.18828,81900000.0
2009-02-11 16:47:00,2.1877,2.1877,2.1871,2.1871,46800000.0
2009-02-11 16:48:00,2.1864,2.1864,2.1856,2.1856,43900000.0
2009-02-11 16:49:00,2.1859,2.1859,2.18513,2.1852,55900000.0
2009-02-11 16:50:00,2.18526,2.18588,2.18518,2.18588,55900000.0
2009-02-11 16:51:00,2.18737,2.18832,2.18737,2.18793,41600000.0
2009-02-11 16:52:00,2.18913,2.18942,2.18834,2.18834,54600000.0
2009-02-11 16:53:00,2.18882,2.19171,2.18882,2.19171,43600000.0
2009-02-11 16:54:00,2.1923,2.19445,2.1923,2.19445,28600000.0
2009-02-11 16:55:00,2.19425,2.19425,2.19388,2.19413,55900000.0
2009-02-11 16:56:00,2.19368,2.19587,2.19355,2.19584,66300000.0
2009-02-11 16:57:00,2.1955,2.1955,2.19489,2.19489,61100000.0
2009-02-11 16:58:00,2.1947,2.1947,2.19387,2.19392,67300000.0
2009-02-11 16:59:00,2.19392,2.19458,2.19392,2.19394,57200000.0
2009-02-11 17:00:00,2.19497,2.19646,2.19418,2.19449,63700000.0
2009-02-11 17:01:00,2.19493,2.19568,2.19471,2.19568,74100000.0
2009-02-11 17:02:00,2.1967,2.19674,2.19561,2.19674,60800000.0
2009-02-11 17:03:00,2.19657,2.19712,2.19605,2.19605,62400000.0
2009-02-11 17:04:00,2.19659,2.19659,2.19544,2.19575,73800000.0
2009-02-11 17:05:00,2.19585,2.19723,2.19567,2.19723,72800000.0
2009-02-11 17:06:00,2.19695,2.19759,2.19695,2.19754,88100000.0
2009-02-11 17:07:00,2.19734,2.1975,2.19657,2.19657,74100000.0
2009-02-11 17:08:00,2.19595,2.19595,2.19563,2.19582,10400000.0
2009-02-11 17:09:00,2.19601,2.19742,2.19601,2.19742,58500000.0
2009-02-11 17:10:00,2.1968,2.19687,2.19518,2.1953,80600000.0
2009-02-11 17:11:00,2.19565,2.19565,2.19505,2.19509,61100000.0
2009-02-11 17:12:00,2.19478,2.19504,2.19478,2.19504,53300000.0
2009-02-11 17:13:00,2.19517,2.19675,2.19474,2.19635,49400000.0
2009-02-11 17:14:00,2.19662,2.19662,2.19645,2.19646,13000000.0
2009-02-11 17:15:00,2.19703,2.19778,2.19703,2.19749,35100000.0
2009-02-11 17:16:00,2.19759,2.19761,2.19636,2.19687,40300000.0
2009-02-11 17:17:00,2.1963,2.1963,2.19497,2.19512,68600000.0
2009-02-11 17:18:00,2.19555,2.19669,2.19555,2.19669,54600000.0
2009-02-11 17:19:00,2.1978,2.19784,2.19703,2.19703,55900000.0
2009-02-11 17:20:00,2.19749,2.19882,2.19749,2.19862,9100000.0
2009-02-11 17:21:00,2.19786,2.19786,2.19686,2.19686,49400000.0
2009-02-11 17:22:00,2.19721,2.19789,2.19721,2.19767,37700000.0
2009-02-11 17:23:00,2.1977,2.1977,2.19669,2.19669,66300000.0
2009-02-11 17:24:00,2.19705,2.19774,2.19705,2.19736,49400000.0
2009-02-11 17:25:00,2.19699,2.19953,2.19699,2.19953,41600000.0
2009-02-11 17:26:00,2.2001,2.20037,2.19994,2.20001,36400000.0
2009-02-11 17:27:00,2.19963,2.20215,2.19963,2.20215,55900000.0
2009-02-11 17:28:00,2.20148,2.20207,2.20104,2.20189,49400000.0
2009-02-11 17:29:00,2.20149,2.2023,2.20149,2.2023,58500000.0
2009-02-11 17:30:00,2.20282,2.20515,2.20282,2.20515,67300000.0
2009-02-11 17:31:00,2.20469,2.20469,2.2041,2.20416,64400000.0
2009-02-11 17:32:00,2.20504,2.20514,2.20372,2.20437,91700000.0
2009-02-11 17:33:00,2.20452,2.20452,2.20327,2.20327,98500000.0
2009-02-11 17:34:00,2.20402,2.20528,2.20397,2.20528,102700000.0
2009-02-11 17:35:00,2.20587,2.20605,2.20533,2.20533,72800000.0
2009-02-11 17:36:00,2.20589,2.20655,2.20589,2.20642,78000000.0
2009-02-11 17:37:00,2.20665,2.20831,2.20665,2.20831,74100000.0
2009-02-11 17:38:00,2.20921,2.20962,2.20921,2.20962,10400000.0
2009-02-11 17:39:00,2.20946,2.21023,2.20926,2.21023,80300000.0
2009-02-11 17:40:00,2.20999,2.20999,2.20926,2.20964,97500000.0
2009-02-11 17:41:00,2.20975,2.21063,2.20975,2.20984,72500000.0
2009-02-11 17:42:00,2.20845,2.20845,2.20762,2.20762,79300000.0
2009-02-11 17:43:00,2.2073,2.20778,2.20553,2.20553,65000000.0
2009-02-11 17:44:00,2.20714,2.20814,2.20714,2.20738,77700000.0
2009-02-11 17:45:00,2.20738,2.20783,2.20738,2.20765,79300000.0
2009-02-11 17:46:00,2.20791,2.20799,2.20739,2.20799,76400000.0
2009-02-11 17:47:00,2.2088,2.2088,2.20826,2.20826,105000000.0
2009-02-11 17:48:00,2.20814,2.20828,2.20782,2.20782,99800000.0
2009-02-11 17:49:00,2.20713,2.20713,2.2061,2.20666,85500000.0
2009-02-11 17:50:00,2.20662,2.20662,2.2058,2.20605,92300000.0
2009-02-11 17:51:00,2.20638,2.20638,2.20401,2.20401,75400000.0
2009-02-11 17:52:00,2.20444,2.20558,2.20444,2.2051,84500000.0
2009-02-11 17:53:00,2.20419,2.20419,2.20343,2.20343,66000000.0
2009-02-11 17:54:00,2.20314,2.20427,2.20314,2.20407,66300000.0
2009-02-11 17:55:00,2.20354,2.20359,2.20298,2.20354,10400000.0
2009-02-11 17:56:00,2.20389,2.20396,2.20373,2.20394,55900000.0
2009-02-11 17:57:00,2.20438,2.20438,2.20317,2.20317,9100000.0
2009-02-11 17:58:00,2.20271,2.20303,2.20231,2.20231,14300000.0
2009-02-11 17:59:00,2.20196,2.20196,2.20104,2.20104,87100000.0
2009-02-11 18:00:00,2.19995,2.20036,2.19949,2.19949,66300000.0
2009-02-11 18:01:00,2.19943,2.20079,2.19943,2.20056,79300000.0
2009-02-11 18:02:00,2.20128,2.20218,2.20128,2.20191,54600000.0
2009-02-11 18:03:00,2.20207,2.20257,2.20152,2.20152,55900000.0
2009-02-11 18:04:00,2.2021,2.2021,2.20165,2.20189,66300000.0
2009-02-11 18:05:00,2.20242,2.20274,2.20212,2.20274,63700000.0
2009-02-11 18:06:00,2.20245,2.20266,2.20196,2.20196,55300000.0
2009-02-11 18:07:00,2.20229,2.20405,2.20229,2.20384,61100000.0
2009-02-11 18:08:00,2.20353,2.20425,2.20353,2.20425,55600000.0
2009-02-11 18:09:00,2.20384,2.20389,2.20371,2.20389,76400000.0
2009-02-11 18:10:00,2.20417,2.20417,2.20357,2.20366,51700000.0
2009-02-11 18:11:00,2.20357,2.20357,2.20229,2.203,72800000.0
2009-02-11 18:12:00,2.20316,2.2035,2.20276,2.2028,53300000.0
2009-02-11 18:13:00,2.20238,2.20238,2.20086,2.20151,54600000.0
2009-02-11 18:14:00,2.20177,2.20429,2.20177,2.20429,36400000.0
2009-02-11 18:15:00,2.20436,2.20436,2.20307,2.20408,55600000.0
2009-02-11 18:16:00,2.20399,2.20399,2.20253,2.2027,80300000.0
2009-02-11 18:17:00,2.20288,2.20326,2.20177,2.20177,93300000.0
2009-02-11 18:18:00,2.20211,2.2025,2.20206,2.20206,68600000.0
2009-02-11 18:19:00,2.20126,2.20169,2.20126,2.20133,72800000.0
2009-02-11 18:20:00,2.20034,2.20034,2.1991,2.19922,71200000.0
2009-02-11 18:21:00,2.19833,2.19984,2.19833,2.19965,42900000.0
2009-02-11 18:22:00,2.19916,2.19916,2.19804,2.19804,81900000.0
2009-02-11 18:23:00,2.19613,2.19749,2.19613,2.19728,61100000.0
2009-02-11 18:24:00,2.1978,2.1978,2.19672,2.19672,78700000.0
2009-02-11 18:25:00,2.19651,2.19723,2.19651,2.19717,53300000.0
2009-02-11 18:26:00,2.19727,2.19879,2.19727,2.19858,55900000.0
2009-02-11 18:27:00,2.19838,2.19838,2.19703,2.19703,76700000.0
2009-02-11 18:28:00,2.19725,2.19912,2.19725,2.19912,38700000.0
2009-02-11 18:29:00,2.19928,2.19928,2.19682,2.19763,46800000.0
2009-02-11 18:30:00,2.1979,2.198,2.19633,2.19633,75400000.0
2009-02-11 18:31:00,2.1966,2.19747,2.19634,2.19634,83200000.0
2009-02-11 18:32:00,2.19652,2.19652,2.19597,2.19597,109200000.0
2009-02-11 18:33:00,2.19559,2.19624,2.19559,2.19624,93600000.0
2009-02-11 18:34:00,2.19651,2.19817,2.19651,2.19806,63400000.0
2009-02-11 18:35:00,2.19838,2.19838,2.19563,2.19563,64700000.0
2009-02-11 18:36:00,2.19572,2.19605,2.1952,2.19605,99500000.0
2009-02-11 18:37:00,2.19602,2.1964,2.19591,2.1964,107600000.0
2009-02-11 18:38:00,2.1963,2.19648,2.19613,2.19648,93000000.0
2009-02-11 18:39:00,2.19696,2.19743,2.19668,2.19668,89400000.0
2009-02-11 18:40:00,2.19579,2.19599,2.19521,2.19538,76700000.0
2009-02-11 18:41:00,2.19645,2.19675,2.19645,2.19673,101400000.0
2009-02-11 18:42:00,2.19677,2.19677,2.19601,2.19601,89700000.0
2009-02-11 18:43:00,2.19624,2.19666,2.19612,2.19666,85200000.0
2009-02-11 18:44:00,2.19695,2.19695,2.19676,2.19692,84500000.0
2009-02-11 18:45:00,2.19731,2.19748,2.19693,2.19702,96200000.0
2009-02-11 18:46:00,2.19672,2.19714,2.19672,2.19698,85500000.0
2009-02-11 18:47:00,2.19702,2.19702,2.19666,2.19688,75400000.0
2009-02-11 18:48:00,2.19699,2.19721,2.19626,2.19721,74100000.0
2009-02-11 18:49:00,2.197,2.19723,2.19633,2.19723,42900000.0
2009-02-11 18:50:00,2.19768,2.19768,2.19685,2.19728,75100000.0
2009-02-11 18:51:00,2.1974,2.19905,2.1973,2.19905,35100000.0
2009-02-11 18:52:00,2.19862,2.19862,2.19752,2.1978,50100000.0
2009-02-11 18:53:00,2.1983,2.1983,2.19767,2.19767,45500000.0
2009-02-11 18:54:00,2.19697,2.19697,2.19558,2.1968,43900000.0
2009-02-11 18:55:00,2.19773,2.1988,2.19773,2.1988,62400000.0
2009-02-11 18:56:00,2.19811,2.19811,2.19514,2.19514,24400000.0
2009-02-11 18:57:00,2.19522,2.19581,2.19522,2.19581,28600000.0
2009-02-11 18:58:00,2.19542,2.1961,2.19497,2.19497,36400000.0
2009-02-11 18:59:00,2.19422,2.19438,2.19386,2.19386,58500000.0
2009-02-11 19:00:00,2.19287,2.19435,2.19276,2.19435,61100000.0
2009-02-11 19:01:00,2.19473,2.19473,2.19418,2.19449,52000000.0
2009-02-11 19:02:00,2.19461,2.19527,2.19453,2.19527,55900000.0
2009-02-11 19:03:00,2.19551,2.19673,2.19551,2.19673,39000000.0
2009-02-11 19:04:00,2.19645,2.19729,2.19645,2.19722,79300000.0
2009-02-11 19:05:00,2.19776,2.19787,2.19757,2.19757,45500000.0
2009-02-11 19:06:00,2.19739,2.19771,2.19739,2.1976,10400000.0
2009-02-11 19:07:00,2.19783,2.19783,2.19715,2.19715,63700000.0
2009-02-11 19:08:00,2.19781,2.19854,2.19781,2.19818,6500000.0
2009-02-11 19:09:00,2.1973,2.19769,2.19728,2.19769,9100000.0
2009-02-11 19:10:00,2.19739,2.19888,2.19718,2.19888,9100000.0
2009-02-11 19:11:00,2.20006,2.20045,2.20006,2.20037,62400000.0
2009-02-11 19:12:00,2.20029,2.20044,2.20027,2.20044,10400000.0
2009-02-11 19:13:00,2.19999,2.20052,2.19923,2.19923,61100000.0
2009-02-11 19:14:00,2.19941,2.20032,2.19934,2.20032,14300000.0
2009-02-11 19:15:00,2.20038,2.20167,2.20038,2.20167,39000000.0
2009-02-11 19:16:00,2.20144,2.20144,2.20087,2.20118,14300000.0
2009-02-11 19:17:00,2.20073,2.20073,2.20012,2.20012,9100000.0
2009-02-11 19:18:00,2.20072,2.20113,2.20061,2.20106,46500000.0
2009-02-11 19:19:00,2.20104,2.2015,2.20104,2.2015,58500000.0
2009-02-11 19:20:00,2.20128,2.20128,2.20086,2.20103,10400000.0
2009-02-11 19:21:00,2.20115,2.20147,2.20115,2.20144,9100000.0
2009-02-11 19:22:00,2.20159,2.20159,2.19984,2.19984,67600000.0
2009-02-11 19:23:00,2.19941,2.20032,2.19941,2.20015,40300000.0
2009-02-11 19:24:00,2.19989,2.19989,2.19906,2.19906,14300000.0
2009-02-11 19:25:00,2.1991,2.1991,2.19775,2.19775,103400000.0
2009-02-11 19:26:00,2.19744,2.19786,2.19744,2.19786,13000000.0
2009-02-11 19:27:00,2.19828,2.19856,2.19824,2.19851,9100000.0
2009-02-11 19:28:00,2.19849,2.19865,2.19841,2.19841,43900000.0
2009-02-11 19:29:00,2.19843,2.19843,2.19817,2.19824,41600000.0
2009-02-11 19:30:00,2.19809,2.19809,2.19696,2.19714,13000000.0
2009-02-11 19:31:00,2.19685,2.19685,2.19664,2.19672,9100000.0
2009-02-11 19:32:00,2.19683,2.19683,2.19507,2.19507,14300000.0
2009-02-11 19:33:00,2.19484,2.19537,2.19484,2.19537,36100000.0
2009-02-11 19:34:00,2.19548,2.19569,2.19548,2.19551,13000000.0
2009-02-11 19:35:00,2.19538,2.19538,2.19444,2.19456,10400000.0
2009-02-11 19:36:00,2.19439,2.19464,2.19439,2.19464,9100000.0
2009-02-11 19:37:00,2.19455,2.19455,2.19381,2.19381,9100000.0
2009-02-11 19:38:00,2.19404,2.19505,2.19404,2.19478,50700000.0
2009-02-11 19:39:00,2.19474,2.19522,2.19359,2.19359,13000000.0
2009-02-11 19:40:00,2.194,2.19434,2.19381,2.19434,23400000.0
2009-02-11 19:41:00,2.1932,2.1932,2.19148,2.19148,49400000.0
2009-02-11 19:42:00,2.19106,2.19179,2.19106,2.19179,37700000.0
2009-02-11 19:43:00,2.19157,2.19198,2.19152,2.19198,29900000.0
2009-02-11 19:44:00,2.19324,2.19439,2.19324,2.19433,8800000.0
2009-02-11 19:45:00,2.19423,2.19456,2.19395,2.19432,50400000.0
2009-02-11 19:46:00,2.19447,2.19447,2.19402,2.19402,10400000.0
2009-02-11 19:47:00,2.1943,2.19523,2.1943,2.19523,31200000.0
2009-02-11 19:48:00,2.19538,2.19538,2.19508,2.19528,41600000.0
2009-02-11 19:49:00,2.19506,2.19507,2.19477,2.19482,9100000.0
2009-02-11 19:50:00,2.19474,2.19477,2.19377,2.19377,36400000.0
2009-02-11 19:51:00,2.19349,2.1936,2.19339,2.19339,33800000.0
2009-02-11 19:52:00,2.19319,2.1932,2.19246,2.19246,24100000.0
2009-02-11 19:53:00,2.1926,2.19293,2.1926,2.19293,10400000.0
2009-02-11 19:54:00,2.19324,2.19376,2.19324,2.19376,9100000.0
2009-02-11 19:55:00,2.19348,2.19423,2.19348,2.19423,41600000.0
2009-02-11 19:56:00,2.19512,2.19598,2.19512,2.19598,10400000.0
2009-02-11 19:57:00,2.19593,2.19689,2.19593,2.19689,19500000.0
2009-02-11 19:58:00,2.19669,2.19669,2.19618,2.19618,37400000.0
2009-02-11 19:59:00,2.19595,2.19595,2.19569,2.19569,10400000.0
2009-02-11 20:00:00,2.19503,2.19503,2.19428,2.19481,14300000.0
2009-02-11 20:01:00,2.19486,2.19486,2.19452,2.19452,9100000.0
2009-02-11 20:02:00,2.19487,2.19515,2.19487,2.19504,14300000.0
2009-02-11 20:03:00,2.19497,2.19497,2.19455,2.19457,9100000.0
2009-02-11 20:04:00,2.19455,2.19471,2.19429,2.19465,13000000.0
2009-02-11 20:05:00,2.19461,2.19461,2.19408,2.19408,45200000.0
2009-02-11 20:06:00,2.19349,2.19367,2.19334,2.1936,14300000.0
2009-02-11 20:07:00,2.19385,2.19513,2.19385,2.19513,10400000.0
2009-02-11 20:08:00,2.19456,2.19466,2.19374,2.19386,28600000.0
2009-02-11 20:09:00,2.19471,2.19534,2.19471,2.19534,9100000.0
2009-02-11 20:10:00,2.19517,2.19529,2.19486,2.19486,31200000.0
2009-02-11 20:11:00,2.19475,2.19556,2.19475,2.19519,22100000.0
2009-02-11 20:12:00,2.19491,2.1957,2.19453,2.1957,9100000.0
2009-02-11 20:13:00,2.19482,2.19482,2.19226,2.19226,10400000.0
2009-02-11 20:14:00,2.19226,2.19226,2.19202,2.19205,20800000.0
2009-02-11 20:15:00,2.19285,2.19355,2.19285,2.19355,22100000.0
2009-02-11 20:16:00,2.19423,2.19542,2.19423,2.19542,9100000.0
2009-02-11 20:17:00,2.19596,2.19651,2.19541,2.19541,9100000.0
2009-02-11 20:18:00,2.19461,2.19547,2.19461,2.19547,26000000.0
2009-02-11 20:19:00,2.19455,2.19455,2.1939,2.1939,50700000.0
2009-02-11 20:20:00,2.1941,2.19427,2.19392,2.19427,14300000.0
2009-02-11 20:21:00,2.19395,2.19395,2.19308,2.19308,13000000.0
2009-02-11 20:22:00,2.19303,2.19342,2.19297,2.19297,14300000.0
2009-02-11 20:23:00,2.19291,2.19373,2.19291,2.19373,13000000.0
2009-02-11 20:24:00,2.19416,2.19479,2.19416,2.1947,13000000.0
2009-02-11 20:25:00,2.19473,2.19515,2.19473,2.19515,9100000.0
2009-02-11 20:26:00,2.19528,2.19537,2.19487,2.19487,11700000.0
2009-02-11 20:27:00,2.19468,2.19483,2.19444,2.19482,14000000.0
2009-02-11 20:28:00,2.19486,2.19486,2.19432,2.19432,14300000.0
2009-02-11 20:29:00,2.19435,2.19445,2.19424,2.19424,28600000.0
2009-02-11 20:30:00,2.19451,2.19548,2.19437,2.19548,13000000.0
2009-02-11 20:31:00,2.19578,2.19632,2.19578,2.19632,33800000.0
2009-02-11 20:32:00,2.19628,2.19675,2.19624,2.19675,29900000.0
2009-02-11 20:33:00,2.19712,2.19712,2.19608,2.19608,19500000.0
2009-02-11 20:34:00,2.19608,2.19655,2.19608,2.19655,13000000.0
2009-02-11 20:35:00,2.19708,2.19787,2.19708,2.19787,14300000.0
2009-02-11 20:36:00,2.19759,2.19774,2.19753,2.19755,14300000.0
2009-02-11 20:37:00,2.19693,2.19746,2.1964,2.19746,10400000.0
2009-02-11 20:38:00,2.19784,2.19812,2.19762,2.19768,11700000.0
2009-02-11 20:39:00,2.19733,2.19749,2.19721,2.19749,10400000.0
2009-02-11 20:40:00,2.19737,2.19812,2.19737,2.19812,28300000.0
2009-02-11 20:41:00,2.19766,2.19823,2.19766,2.19823,9100000.0
2009-02-11 20:42:00,2.19833,2.19833,2.19793,2.19833,11700000.0
2009-02-11 20:43:00,2.19953,2.20199,2.19953,2.20199,10400000.0
2009-02-11 20:44:00,2.2026,2.20318,2.20165,2.20165,10400000.0
2009-02-11 20:45:00,2.20106,2.20269,2.20076,2.20269,10400000.0
2009-02-11 20:46:00,2.20348,2.2037,2.20348,2.2037,11700000.0
2009-02-11 20:47:00,2.20358,2.20358,2.20334,2.20334,16900000.0
2009-02-11 20:48:00,2.20273,2.20311,2.20231,2.20311,11700000.0
2009-02-11 20:49:00,2.2023,2.2023,2.20155,2.20155,27300000.0
2009-02-11 20:50:00,2.20141,2.20153,2.19996,2.19996,10400000.0
2009-02-11 20:51:00,2.19984,2.20034,2.19956,2.20034,23400000.0
2009-02-11 20:52:00,2.20059,2.20059,2.19945,2.19945,11700000.0
2009-02-11 20:53:00,2.19807,2.19909,2.19807,2.19895,10400000.0
2009-02-11 20:54:00,2.19912,2.19929,2.19891,2.19891,13000000.0
2009-02-11 20:55:00,2.19884,2.19905,2.19868,2.19877,13000000.0
2009-02-11 20:56:00,2.19881,2.19975,2.19881,2.19954,13000000.0
2009-02-11 20:57:00,2.1994,2.19946,2.19916,2.19939,9100000.0
2009-02-11 20:58:00,2.19922,2.19932,2.19891,2.19932,11700000.0
2009-02-11 20:59:00,2.19962,2.19962,2.1993,2.1993,37400000.0
2009-02-11 21:00:00,2.19931,2.19931,2.19897,2.19897,37700000.0
2009-02-11 21:01:00,2.199,2.199,2.1982,2.19889,14300000.0
2009-02-11 21:02:00,2.19951,2.20023,2.19951,2.20017,10400000.0
2009-02-11 21:03:00,2.20027,2.20035,2.2,2.2,13000000.0
2009-02-11 21:04:00,2.20016,2.20051,2.20016,2.20023,10400000.0
2009-02-11 21:05:00,2.20014,2.20033,2.19999,2.20011,10400000.0
2009-02-11 21:06:00,2.19991,2.20019,2.19979,2.2,18200000.0
2009-02-11 21:07:00,2.20015,2.20051,2.20015,2.20051,9100000.0
2009-02-11 21:08:00,2.20061,2.20061,2.20005,2.20055,9100000.0
2009-02-11 21:09:00,2.20026,2.20044,2.20012,2.20012,11400000.0
2009-02-11 21:10:00,2.19956,2.19956,2.19879,2.19879,14300000.0
2009-02-11 21:11:00,2.19886,2.19914,2.19886,2.19912,14300000.0
2009-02-11 21:12:00,2.19879,2.19979,2.19877,2.19979,10400000.0
2009-02-11 21:13:00,2.19959,2.19965,2.19918,2.19918,9100000.0
2009-02-11 21:14:00,2.19989,2.20103,2.19989,2.20103,27300000.0
2009-02-11 21:15:00,2.20106,2.20129,2.20098,2.20129,14300000.0
2009-02-11 21:16:00,2.20208,2.20277,2.20208,2.20277,10400000.0
2009-02-11 21:17:00,2.20312,2.20382,2.20312,2.20376,10400000.0
2009-02-11 21:18:00,2.20352,2.20361,2.20334,2.20352,22100000.0
2009-02-11 21:19:00,2.20394,2.20409,2.20378,2.20386,10400000.0
2009-02-11 21:20:00,2.20387,2.20485,2.20387,2.20485,24400000.0
2009-02-11 21:21:00,2.20498,2.20515,2.20473,2.20515,13000000.0
2009-02-11 21:22:00,2.20487,2.20491,2.20469,2.20491,48800000.0
2009-02-11 21:23:00,2.20505,2.20597,2.20492,2.20597,22100000.0
2009-02-11 21:24:00,2.20507,2.20507,2.20209,2.20212,14300000.0
2009-02-11 21:25:00,2.20124,2.20124,2.19911,2.19911,26000000.0
2009-02-11 21:26:00,2.1985,2.19879,2.19836,2.19879,20800000.0
2009-02-11 21:27:00,2.19854,2.19854,2.19643,2.19643,32500000.0
2009-02-11 21:28:00,2.19655,2.19655,2.19415,2.19415,13000000.0
2009-02-11 21:29:00,2.19404,2.19466,2.19402,2.19466,11700000.0
2009-02-11 21:30:00,2.19467,2.19467,2.1941,2.1941,27300000.0
2009-02-11 21:31:00,2.19466,2.19557,2.19466,2.19512,24700000.0
2009-02-11 21:32:00,2.19454,2.19496,2.19438,2.19438,11700000.0
2009-02-11 21:33:00,2.19454,2.19469,2.19422,2.19469,14300000.0
2009-02-11 21:34:00,2.19479,2.19501,2.19467,2.1948,13000000.0
2009-02-11 21:35:00,2.19471,2.19525,2.19471,2.19525,9100000.0
2009-02-11 21:36:00,2.19554,2.19554,2.19465,2.19465,9100000.0
2009-02-11 21:37:00,2.19389,2.19389,2.19257,2.19303,32500000.0
2009-02-11 21:38:00,2.19326,2.19327,2.19278,2.19278,9100000.0
2009-02-11 21:39:00,2.1928,2.19337,2.1928,2.19337,35100000.0
2009-02-11 21:40:00,2.19364,2.19364,2.19303,2.19303,9100000.0
2009-02-11 21:41:00,2.19329,2.19362,2.19329,2.19362,9100000.0
2009-02-11 21:42:00,2.19386,2.19533,2.19386,2.19496,14300000.0
2009-02-11 21:43:00,2.19486,2.19511,2.19472,2.19472,8800000.0
2009-02-11 21:44:00,2.19397,2.19397,2.19269,2.19305,41300000.0
2009-02-11 21:45:00,2.19352,2.19388,2.19342,2.19342,13000000.0
2009-02-11 21:46:00,2.19382,2.19387,2.19274,2.19274,9100000.0
2009-02-11 21:47:00,2.19274,2.19374,2.19274,2.19343,22100000.0
2009-02-11 21:48:00,2.19343,2.19343,2.1924,2.1924,9100000.0
2009-02-11 21:49:00,2.19219,2.19261,2.19219,2.19228,9100000.0
2009-02-11 21:50:00,2.1921,2.1925,2.19165,2.19165,16900000.0
2009-02-11 21:51:00,2.19127,2.19171,2.19038,2.19038,13000000.0
2009-02-11 21:52:00,2.19023,2.19113,2.19008,2.1911,9100000.0
2009-02-11 21:53:00,2.1906,2.19108,2.19015,2.19015,11700000.0
2009-02-11 21:54:00,2.19016,2.19018,2.18923,2.18923,9100000.0
2009-02-11 21:55:00,2.18697,2.18697,2.18526,2.18602,23400000.0
2009-02-11 21:56:00,2.18679,2.18679,2.18578,2.18674,26000000.0
2009-02-11 21:57:00,2.18771,2.18886,2.18771,2.18783,11700000.0
2009-02-11 21:58:00,2.18748,2.1875,2.18601,2.18601,22100000.0
2009-02-11 21:59:00,2.18628,2.18628,2.18447,2.18447,22100000.0
2009-02-11 22:00:00,2.18441,2.1855,2.18441,2.18482,13000000.0
2009-02-11 22:01:00,2.18546,2.18617,2.18526,2.18617,14300000.0
2009-02-11 22:02:00,2.18546,2.18597,2.18533,2.18584,48100000.0
2009-02-11 22:03:00,2.18497,2.18497,2.18443,2.18457,32500000.0
2009-02-11 22:04:00,2.18517,2.18705,2.18517,2.18705,15600000.0
2009-02-11 22:05:00,2.18746,2.18795,2.18746,2.18748,13000000.0
2009-02-11 22:06:00,2.18706,2.18719,2.18673,2.18673,13000000.0
2009-02-11 22:07:00,2.18712,2.18726,2.18694,2.1872,13000000.0
2009-02-11 22:08:00,2.18655,2.18703,2.18633,2.18703,35100000.0
2009-02-11 22:09:00,2.18676,2.18676,2.18593,2.1862,15600000.0
2009-02-11 22:10:00,2.1866,2.18682,2.18654,2.18655,14300000.0
2009-02-11 22:11:00,2.1867,2.18716,2.1867,2.18716,10400000.0
2009-02-11 22:12:00,2.18695,2.18696,2.18643,2.18648,15600000.0
2009-02-11 22:13:00,2.18671,2.18675,2.18652,2.18674,14300000.0
2009-02-11 22:14:00,2.18644,2.18719,2.18644,2.18719,19500000.0
2009-02-11 22:15:00,2.1871,2.1871,2.18678,2.18688,11700000.0
2009-02-11 22:16:00,2.18668,2.18668,2.18643,2.1866,9100000.0
2009-02-11 22:17:00,2.18546,2.18546,2.18407,2.18407,18200000.0
2009-02-11 22:18:00,2.18462,2.18565,2.18462,2.18558,13000000.0
2009-02-11 22:19:00,2.18515,2.18615,2.18497,2.18615,14300000.0
2009-02-11 22:20:00,2.18677,2.18795,2.18677,2.18781,17900000.0
2009-02-11 22:21:00,2.18872,2.18976,2.18872,2.18976,20800000.0
2009-02-11 22:22:00,2.18937,2.18987,2.18931,2.18987,18200000.0
2009-02-11 22:23:00,2.19087,2.19087,2.18994,2.18994,9100000.0
2009-02-11 22:24:00,2.18943,2.18943,2.18839,2.18839,16900000.0
2009-02-11 22:25:00,2.18865,2.18899,2.18841,2.18899,14300000.0
2009-02-11 22:26:00,2.18895,2.18895,2.18783,2.18783,9800000.0
2009-02-11 22:27:00,2.18771,2.18798,2.18757,2.18798,27300000.0
2009-02-11 22:28:00,2.18821,2.18928,2.18821,2.18928,11700000.0
2009-02-11 22:29:00,2.18911,2.18948,2.18842,2.18948,31200000.0
2009-02-11 22:30:00,2.18958,2.19076,2.18902,2.19073,28600000.0
2009-02-11 22:31:00,2.18775,2.18803,2.18693,2.18803,28600000.0
2009-02-11 22:32:00,2.18854,2.18985,2.18854,2.18875,29900000.0
2009-02-11 22:33:00,2.18923,2.19005,2.18923,2.19005,44200000.0
2009-02-11 22:34:00,2.19091,2.19254,2.19091,2.19254,9100000.0
2009-02-11 22:35:00,2.1922,2.19249,2.19211,2.19211,14300000.0
2009-02-11 22:36:00,2.19222,2.1923,2.192,2.192,9100000.0
2009-02-11 22:37:00,2.19173,2.19184,2.19135,2.19135,11700000.0
2009-02-11 22:38:00,2.19103,2.19142,2.19003,2.19081,10400000.0
2009-02-11 22:39:00,2.19028,2.19028,2.18987,2.18987,10400000.0
2009-02-11 22:40:00,2.18994,2.19037,2.18994,2.19037,9100000.0
2009-02-11 22:41:00,2.19029,2.19034,2.19018,2.19029,11700000.0
2009-02-11 22:42:00,2.19109,2.1926,2.19095,2.1926,32500000.0
2009-02-11 22:43:00,2.19281,2.19285,2.19269,2.19273,11700000.0
2009-02-11 22:44:00,2.19337,2.19351,2.19305,2.19305,10400000.0
2009-02-11 22:45:00,2.19288,2.19292,2.19237,2.19237,9100000.0
2009-02-11 22:46:00,2.19265,2.19324,2.19265,2.19315,11700000.0
2009-02-11 22:47:00,2.19331,2.19338,2.19317,2.19336,10400000.0
2009-02-11 22:48:00,2.19293,2.19293,2.19207,2.19207,9100000.0
2009-02-11 22:49:00,2.19202,2.19202,2.19158,2.19184,9100000.0
2009-02-11 22:50:00,2.19108,2.19108,2.1901,2.19031,14300000.0
2009-02-11 22:51:00,2.19054,2.19108,2.19054,2.19085,27300000.0
2009-02-11 22:52:00,2.19133,2.19197,2.19133,2.19197,10400000.0
2009-02-11 22:53:00,2.19214,2.1923,2.19211,2.19227,11700000.0
2009-02-11 22:54:00,2.19229,2.19235,2.19207,2.19215,10400000.0
2009-02-11 22:55:00,2.19221,2.19222,2.19176,2.19176,14000000.0
2009-02-11 22:56:00,2.19179,2.19188,2.19155,2.19155,33800000.0
2009-02-11 22:57:00,2.19081,2.19081,2.19062,2.19077,9100000.0
2009-02-11 22:58:00,2.19154,2.19286,2.19154,2.19286,10400000.0
2009-02-11 22:59:00,2.19269,2.19269,2.19144,2.19195,15300000.0
2009-02-11 23:00:00,2.19153,2.19194,2.19138,2.19188,8800000.0
2009-02-11 23:01:00,2.19117,2.19117,2.1898,2.18994,9100000.0
2009-02-11 23:02:00,2.18981,2.19014,2.18968,2.18968,15600000.0
2009-02-11 23:03:00,2.1892,2.19028,2.1892,2.19014,19500000.0
2009-02-11 23:04:00,2.19024,2.19095,2.19024,2.19095,9100000.0
2009-02-11 23:05:00,2.19148,2.19148,2.19103,2.19115,13000000.0
2009-02-11 23:06:00,2.19113,2.19113,2.19082,2.19082,10400000.0
2009-02-11 23:07:00,2.19139,2.19139,2.19074,2.19074,10400000.0
2009-02-11 23:08:00,2.1907,2.19171,2.1907,2.19171,22100000.0
2009-02-11 23:09:00,2.19097,2.19097,2.19016,2.19016,11700000.0
2009-02-11 23:10:00,2.19053,2.19068,2.19052,2.19052,10400000.0
2009-02-11 23:11:00,2.1957,2.1958,2.1953,2.1953,14300000.0
2009-02-11 23:12:00,2.19039,2.19081,2.19039,2.19081,14300000.0
2009-02-11 23:13:00,2.19072,2.19072,2.19009,2.19009,11700000.0
2009-02-11 23:14:00,2.19062,2.19086,2.19028,2.19085,11700000.0
2009-02-11 23:15:00,2.19068,2.1909,2.19068,2.1909,9100000.0
2009-02-11 23:16:00,2.19164,2.19224,2.19164,2.19224,16900000.0
2009-02-11 23:17:00,2.19236,2.19236,2.19203,2.19218,10400000.0
2009-02-11 23:18:00,2.19241,2.19268,2.19232,2.19268,9100000.0
2009-02-11 23:19:00,2.19322,2.19415,2.19322,2.19415,18200000.0
2009-02-11 23:20:00,2.1946,2.19478,2.19348,2.19348,10400000.0
2009-02-11 23:21:00,2.19326,2.19365,2.19323,2.19325,14000000.0
2009-02-11 23:22:00,2.19322,2.19338,2.19317,2.19338,9100000.0
2009-02-11 23:23:00,2.19367,2.19368,2.19346,2.19356,10400000.0
2009-02-11 23:24:00,2.19372,2.19375,2.19349,2.19375,10400000.0
2009-02-11 23:25:00,2.19344,2.19384,2.19344,2.19373,13000000.0
2009-02-11 23:26:00,2.19439,2.19439,2.19371,2.19375,9100000.0
2009-02-11 23:27:00,2.19378,2.19392,2.1934,2.1934,10400000.0
2009-02-11 23:28:00,2.19417,2.19417,2.19389,2.19406,9100000.0
2009-02-11 23:29:00,2.19401,2.19419,2.194,2.19419,19500000.0
2009-02-11 23:30:00,2.19436,2.19452,2.19415,2.19452,14300000.0
2009-02-11 23:31:00,2.19422,2.1944,2.19411,2.1944,9100000.0
2009-02-11 23:32:00,2.1948,2.19499,2.1948,2.1948,11700000.0
2009-02-11 23:33:00,2.19467,2.19467,2.19389,2.19389,14300000.0
2009-02-11 23:34:00,2.19373,2.19413,2.19373,2.19399,13000000.0
2009-02-11 23:35:00,2.19371,2.19386,2.19369,2.19369,14300000.0
2009-02-11 23:36:00,2.19383,2.19422,2.19383,2.19422,9100000.0
2009-02-11 23:37:00,2.1942,2.195,2.1942,2.19493,9100000.0
2009-02-11 23:38:00,2.19488,2.19488,2.19451,2.1947,20500000.0
2009-02-11 23:39:00,2.19477,2.19484,2.19477,2.19481,11700000.0
2009-02-11 23:40:00,2.19498,2.19498,2.19478,2.19478,14300000.0
2009-02-11 23:41:00,2.19492,2.19514,2.19467,2.19482,10400000.0
2009-02-11 23:42:00,2.19488,2.19488,2.19433,2.19441,9100000.0
2009-02-11 23:43:00,2.19455,2.19466,2.19451,2.19452,9100000.0
2009-02-11 23:44:00,2.19443,2.19471,2.19427,2.19471,9100000.0
2009-02-11 23:45:00,2.19473,2.19478,2.19436,2.19478,11700000.0
2009-02-11 23:46:00,2.19497,2.19497,2.19446,2.19455,9100000.0
2009-02-11 23:47:00,2.19622,2.19638,2.19614,2.19638,10400000.0
2009-02-11 23:48:00,2.19455,2.19455,2.19429,2.19429,6500000.0
2009-02-11 23:49:00,2.19483,2.19512,2.19452,2.19453,10400000.0
2009-02-11 23:50:00,2.19411,2.19431,2.19409,2.19431,9100000.0
2009-02-11 23:51:00,2.1959,2.1959,2.1954,2.1957,9100000.0
2009-02-11 23:52:00,2.19435,2.19447,2.19435,2.19446,9100000.0
2009-02-11 23:53:00,2.19456,2.19456,2.19411,2.19412,16600000.0
2009-02-11 23:54:00,2.19339,2.19367,2.19339,2.19364,9100000.0
2009-02-11 23:55:00,2.19371,2.19408,2.19371,2.19387,14300000.0
2009-02-11 23:56:00,2.19385,2.19385,2.19367,2.19381,10400000.0
2009-02-11 23:57:00,2.19466,2.19466,2.19449,2.19452,13000000.0
2009-02-11 23:58:00,2.19422,2.19422,2.19352,2.19352,22100000.0
2009-02-11 23:59:00,2.19327,2.19327,2.19254,2.19254,24700000.0
2009-02-12 00:00:00,2.19176,2.19191,2.19173,2.19191,14300000.0
2009-02-12 00:01:00,2.19196,2.1941,2.1919,2.1941,10400000.0
2009-02-12 00:02:00,2.19469,2.19475,2.19452,2.19462,13000000.0
2009-02-12 00:03:00,2.19496,2.19502,2.19484,2.19502,10400000.0
2009-02-12 00:04:00,2.19515,2.19547,2.19515,2.19547,9100000.0
2009-02-12 00:05:00,2.19556,2.1957,2.1954,2.1954,13000000.0
2009-02-12 00:06:00,2.1954,2.1957,2.1954,2.19557,11700000.0
2009-02-12 00:07:00,2.19579,2.19579,2.19512,2.19512,9100000.0
2009-02-12 00:08:00,2.19527,2.19541,2.1949,2.19541,9100000.0
2009-02-12 00:09:00,2.19525,2.19525,2.19517,2.19517,9100000.0
2009-02-12 00:10:00,2.19567,2.19567,2.19523,2.19544,10400000.0
2009-02-12 00:11:00,2.19533,2.19533,2.19489,2.1951,12700000.0
2009-02-12 00:12:00,2.19469,2.19469,2.19421,2.19421,10400000.0
2009-02-12 00:13:00,2.19433,2.19473,2.19433,2.19473,9100000.0
2009-02-12 00:14:00,2.19451,2.19469,2.1945,2.19459,10400000.0
2009-02-12 00:15:00,2.19491,2.19505,2.19462,2.19505,10400000.0
2009-02-12 00:16:00,2.19474,2.19574,2.19474,2.19567,10400000.0
2009-02-12 00:17:00,2.19602,2.19752,2.19591,2.19752,10400000.0
2009-02-12 00:18:00,2.19736,2.19736,2.19705,2.1971,9100000.0
2009-02-12 00:19:00,2.19708,2.19729,2.19704,2.19726,14300000.0
2009-02-12 00:20:00,2.19715,2.19715,2.19599,2.19629,14300000.0
2009-02-12 00:21:00,2.19628,2.19705,2.19628,2.19705,10400000.0
2009-02-12 00:22:00,2.19726,2.19772,2.1971,2.19772,20800000.0
2009-02-12 00:23:00,2.19778,2.19778,2.1967,2.1967,10400000.0
2009-02-12 00:24:00,2.19674,2.19719,2.19664,2.19719,13000000.0
2009-02-12 00:25:00,2.19644,2.19644,2.19605,2.19605,11700000.0
2009-02-12 00:26:00,2.19598,2.19614,2.19597,2.19614,9100000.0
2009-02-12 00:27:00,2.19625,2.19743,2.19625,2.19743,10400000.0
2009-02-12 00:28:00,2.19799,2.19854,2.19799,2.19854,13000000.0
2009-02-12 00:29:00,2.19842,2.19842,2.19759,2.19759,9100000.0
2009-02-12 00:30:00,2.19764,2.19936,2.19764,2.19936,10400000.0
2009-02-12 00:31:00,2.19961,2.19979,2.19895,2.19895,10400000.0
2009-02-12 00:32:00,2.19884,2.19915,2.19884,2.19907,8800000.0
2009-02-12 00:33:00,2.19875,2.19875,2.19806,2.19812,9100000.0
2009-02-12 00:34:00,2.1981,2.19814,2.19784,2.19794,9100000.0
2009-02-12 00:35:00,2.19778,2.19799,2.19778,2.19799,9100000.0
2009-02-12 00:36:00,2.19785,2.19808,2.19785,2.19808,14300000.0
2009-02-12 00:37:00,2.19799,2.19799,2.19734,2.19734,11700000.0
2009-02-12 00:38:00,2.19707,2.19707,2.19612,2.19612,11700000.0
2009-02-12 00:39:00,2.19566,2.1964,2.19558,2.19567,15600000.0
2009-02-12 00:40:00,2.19585,2.19585,2.19558,2.19585,9100000.0
2009-02-12 00:41:00,2.19625,2.19738,2.19625,2.19733,13000000.0
2009-02-12 00:42:00,2.19749,2.19759,2.19732,2.19756,26000000.0
2009-02-12 00:43:00,2.19735,2.19764,2.19559,2.19559,13000000.0
2009-02-12 00:44:00,2.19515,2.19545,2.19515,2.19538,10400000.0
2009-02-12 00:45:00,2.19561,2.19561,2.1951,2.19515,11700000.0
2009-02-12 00:46:00,2.1952,2.1952,2.19443,2.19443,14300000.0
2009-02-12 00:47:00,2.19437,2.19476,2.19413,2.19473,29900000.0
2009-02-12 00:48:00,2.19441,2.19453,2.19439,2.19439,13000000.0
2009-02-12 00:49:00,2.19455,2.19518,2.19384,2.19518,26000000.0
2009-02-12 00:50:00,2.19511,2.19563,2.19511,2.19554,22100000.0
2009-02-12 00:51:00,2.19552,2.19552,2.19499,2.19499,10400000.0
2009-02-12 00:52:00,2.19429,2.19475,2.19429,2.19475,18200000.0
2009-02-12 00:53:00,2.19476,2.19522,2.19476,2.19505,14300000.0
2009-02-12 00:54:00,2.19478,2.19478,2.19434,2.19449,10400000.0
2009-02-12 00:55:00,2.19458,2.19458,2.19407,2.19408,11700000.0
2009-02-12 00:56:00,2.19391,2.19441,2.19391,2.19441,22800000.0
2009-02-12 00:57:00,2.19462,2.19463,2.19437,2.19457,15600000.0
2009-02-12 00:58:00,2.19442,2.19442,2.1939,2.1939,10400000.0
2009-02-12 00:59:00,2.1936,2.19372,2.19326,2.19326,39000000.0
2009-02-12 01:00:00,2.19318,2.19393,2.19305,2.19393,52000000.0
2009-02-12 01:01:00,2.19417,2.19459,2.19408,2.19408,31200000.0
2009-02-12 01:02:00,2.19397,2.19397,2.19357,2.19357,29600000.0
2009-02-12 01:03:00,2.19366,2.19503,2.19366,2.19503,12700000.0
2009-02-12 01:04:00,2.19506,2.19506,2.19419,2.19419,13000000.0
2009-02-12 01:05:00,2.19415,2.19415,2.19334,2.1935,14300000.0
2009-02-12 01:06:00,2.19359,2.19447,2.19343,2.19447,11700000.0
2009-02-12 01:07:00,2.19448,2.19457,2.19441,2.19441,10100000.0
2009-02-12 01:08:00,2.19455,2.19455,2.19391,2.19394,9100000.0
2009-02-12 01:09:00,2.19355,2.19378,2.19353,2.19353,12700000.0
2009-02-12 01:10:00,2.19354,2.19376,2.19354,2.19376,10400000.0
2009-02-12 01:11:00,2.19387,2.19402,2.19376,2.19398,14300000.0
2009-02-12 01:12:00,2.1939,2.1939,2.19339,2.19339,11700000.0
2009-02-12 01:13:00,2.19317,2.19352,2.19309,2.19309,16900000.0
2009-02-12 01:14:00,2.19316,2.19412,2.19244,2.19244,14300000.0
2009-02-12 01:15:00,2.19323,2.19323,2.19286,2.19287,11700000.0
2009-02-12 01:16:00,2.19259,2.19302,2.19258,2.19302,9100000.0
2009-02-12 01:17:00,2.19287,2.19328,2.19273,2.19323,11700000.0
2009-02-12 01:18:00,2.19323,2.19323,2.19298,2.19303,14300000.0
2009-02-12 01:19:00,2.19286,2.19292,2.19273,2.19292,13000000.0
2009-02-12 01:20:00,2.19299,2.19299,2.19285,2.19287,10400000.0
2009-02-12 01:21:00,2.19282,2.19306,2.19282,2.19298,16900000.0
2009-02-12 01:22:00,2.19326,2.19326,2.19236,2.19236,14300000.0
2009-02-12 01:23:00,2.19274,2.19321,2.19274,2.19321,10100000.0
2009-02-12 01:24:00,2.19337,2.19342,2.19262,2.19262,10400000.0
2009-02-12 01:25:00,2.19354,2.19354,2.19301,2.19301,11700000.0
2009-02-12 01:26:00,2.19349,2.19384,2.19349,2.19384,16900000.0
2009-02-12 01:27:00,2.19383,2.19383,2.19327,2.19327,27300000.0
2009-02-12 01:28:00,2.19338,2.19341,2.19317,2.19341,36100000.0
2009-02-12 01:29:00,2.19341,2.19371,2.19341,2.19371,16900000.0
2009-02-12 01:30:00,2.19376,2.19389,2.1936,2.19389,11700000.0
2009-02-12 01:31:00,2.19368,2.19414,2.19368,2.19372,11700000.0
2009-02-12 01:32:00,2.19372,2.19429,2.19372,2.19429,24700000.0
2009-02-12 01:33:00,2.19434,2.19443,2.19411,2.19411,27300000.0
2009-02-12 01:34:00,2.19418,2.1946,2.19418,2.1946,19500000.0
2009-02-12 01:35:00,2.19463,2.19463,2.19396,2.19396,9100000.0
2009-02-12 01:36:00,2.19381,2.19381,2.19357,2.19357,14000000.0
2009-02-12 01:37:00,2.19354,2.19371,2.19354,2.19371,14300000.0
2009-02-12 01:38:00,2.19369,2.19369,2.19343,2.19343,9100000.0
2009-02-12 01:39:00,2.19333,2.19384,2.19333,2.19384,14300000.0
2009-02-12 01:40:00,2.19384,2.19418,2.19384,2.19418,9100000.0
2009-02-12 01:41:00,2.19415,2.19415,2.19384,2.19384,27300000.0
2009-02-12 01:42:00,2.19402,2.19402,2.19363,2.19363,14300000.0
2009-02-12 01:43:00,2.19346,2.19346,2.19203,2.19203,13000000.0
2009-02-12 01:44:00,2.19368,2.19387,2.19368,2.19387,13000000.0
2009-02-12 01:45:00,2.19375,2.19375,2.1935,2.19359,15600000.0
2009-02-12 01:46:00,2.1933,2.19345,2.1933,2.1933,9100000.0
2009-02-12 01:47:00,2.1935,2.19358,2.19349,2.19356,10400000.0
2009-02-12 01:48:00,2.19345,2.19355,2.1933,2.1933,9100000.0
2009-02-12 01:49:00,2.19322,2.19372,2.19322,2.19372,13000000.0
2009-02-12 01:50:00,2.19371,2.19379,2.19354,2.19361,10400000.0
2009-02-12 01:51:00,2.19413,2.19463,2.19413,2.19463,19500000.0
2009-02-12 01:52:00,2.19527,2.19527,2.19412,2.19412,14300000.0
2009-02-12 01:53:00,2.1942,2.19439,2.1941,2.19411,13000000.0
2009-02-12 01:54:00,2.1948,2.19514,2.19428,2.19428,10400000.0
2009-02-12 01:55:00,2.19437,2.19465,2.19437,2.19445,16900000.0
2009-02-12 01:56:00,2.19441,2.19541,2.19433,2.19541,11700000.0
2009-02-12 01:57:00,2.19554,2.19608,2.19554,2.19554,11700000.0
2009-02-12 01:58:00,2.19538,2.19542,2.19535,2.19541,15600000.0
2009-02-12 01:59:00,2.19495,2.19506,2.19451,2.19506,10400000.0
2009-02-12 02:00:00,2.1959,2.19599,2.1951,2.19529,14000000.0
2009-02-12 02:01:00,2.19527,2.19537,2.19508,2.19535,9100000.0
2009-02-12 02:02:00,2.19616,2.1964,2.19571,2.19578,10400000.0
2009-02-12 02:03:00,2.19522,2.19561,2.19522,2.19561,10400000.0
2009-02-12 02:04:00,2.19551,2.19551,2.19452,2.19452,9100000.0
2009-02-12 02:05:00,2.19362,2.19382,2.19293,2.19382,10400000.0
2009-02-12 02:06:00,2.1943,2.19432,2.19393,2.19393,9100000.0
2009-02-12 02:07:00,2.19467,2.19596,2.19467,2.19591,10400000.0
2009-02-12 02:08:00,2.19608,2.19732,2.19608,2.19732,9100000.0
2009-02-12 02:09:00,2.19719,2.19719,2.19661,2.19697,10400000.0
2009-02-12 02:10:00,2.19759,2.19896,2.19759,2.19896,9100000.0
2009-02-12 02:11:00,2.19906,2.19906,2.19749,2.19749,10400000.0
2009-02-12 02:12:00,2.19666,2.19745,2.19658,2.19745,9100000.0
2009-02-12 02:13:00,2.19789,2.19902,2.19789,2.19902,14300000.0
2009-02-12 02:14:00,2.19834,2.1988,2.19786,2.1988,10400000.0
2009-02-12 02:15:00,2.19908,2.19908,2.198,2.1984,10400000.0
2009-02-12 02:16:00,2.19826,2.1984,2.19812,2.19812,13000000.0
2009-02-12 02:17:00,2.19791,2.19791,2.1973,2.1977,9100000.0
2009-02-12 02:18:00,2.19772,2.1979,2.19771,2.1979,14300000.0
2009-02-12 02:19:00,2.19818,2.19944,2.19818,2.19926,9100000.0
2009-02-12 02:20:00,2.19831,2.19831,2.19803,2.19803,11700000.0
2009-02-12 02:21:00,2.19794,2.19794,2.19743,2.1979,10400000.0
2009-02-12 02:22:00,2.19793,2.19886,2.19776,2.19886,10400000.0
2009-02-12 02:23:00,2.19978,2.19984,2.19938,2.19948,11700000.0
2009-02-12 02:24:00,2.19964,2.19967,2.19831,2.19831,9100000.0
2009-02-12 02:25:00,2.19737,2.19942,2.19737,2.19942,11700000.0
2009-02-12 02:26:00,2.20123,2.20159,2.20082,2.20082,13000000.0
2009-02-12 02:27:00,2.20065,2.20207,2.20065,2.20183,13000000.0
2009-02-12 02:28:00,2.20204,2.20329,2.20204,2.20322,11400000.0
2009-02-12 02:29:00,2.20249,2.20249,2.20027,2.20027,11700000.0
2009-02-12 02:30:00,2.19931,2.19931,2.18856,2.18856,13000000.0
2009-02-12 02:31:00,2.18959,2.18959,2.18742,2.18753,9100000.0
2009-02-12 02:32:00,2.1873,2.1873,2.18463,2.18463,9100000.0
2009-02-12 02:33:00,2.18416,2.18472,2.18317,2.18472,14300000.0
2009-02-12 02:34:00,2.18646,2.1873,2.18646,2.1873,10400000.0
2009-02-12 02:35:00,2.18678,2.18767,2.18667,2.18767,10400000.0
2009-02-12 02:36:00,2.18687,2.18687,2.18637,2.18644,14300000.0
2009-02-12 02:37:00,2.18738,2.18782,2.18738,2.18779,9100000.0
2009-02-12 02:38:00,2.18801,2.18846,2.18801,2.18846,10100000.0
2009-02-12 02:39:00,2.18853,2.18853,2.18651,2.18651,10400000.0
2009-02-12 02:40:00,2.18654,2.18679,2.18643,2.18643,9100000.0
2009-02-12 02:41:00,2.1853,2.1861,2.18507,2.18507,11700000.0
2009-02-12 02:42:00,2.18512,2.18559,2.18472,2.18472,11700000.0
2009-02-12 02:43:00,2.18401,2.18401,2.18277,2.18277,9100000.0
2009-02-12 02:44:00,2.18264,2.18264,2.18202,2.18229,10400000.0
2009-02-12 02:45:00,2.18268,2.18347,2.18268,2.18347,11700000.0
2009-02-12 02:46:00,2.18391,2.18428,2.18377,2.18428,14300000.0
2009-02-12 02:47:00,2.18566,2.18698,2.18566,2.18698,9100000.0
2009-02-12 02:48:00,2.18656,2.18676,2.18566,2.18566,10400000.0
2009-02-12 02:49:00,2.18545,2.1855,2.18399,2.18399,9100000.0
2009-02-12 02:50:00,2.18299,2.18299,2.18248,2.18248,13000000.0
2009-02-12 02:51:00,2.18201,2.18218,2.18062,2.18218,10400000.0
2009-02-12 02:52:00,2.18237,2.18248,2.18115,2.18139,9100000.0
2009-02-12 02:53:00,2.18209,2.18237,2.18202,2.18209,10400000.0
2009-02-12 02:54:00,2.18275,2.18339,2.18275,2.18339,9100000.0
2009-02-12 02:55:00,2.18307,2.18445,2.18307,2.18445,9100000.0
2009-02-12 02:56:00,2.18402,2.18475,2.18394,2.18471,10400000.0
2009-02-12 02:57:00,2.1849,2.18545,2.18489,2.18524,10400000.0
2009-02-12 02:58:00,2.18642,2.18702,2.18642,2.18642,9100000.0
2009-02-12 02:59:00,2.1863,2.18635,2.1859,2.18605,13000000.0
2009-02-12 03:00:00,2.18606,2.18606,2.18576,2.18585,9100000.0
2009-02-12 03:01:00,2.18593,2.18647,2.18593,2.18647,10400000.0
2009-02-12 03:02:00,2.18761,2.18827,2.18761,2.1881,9100000.0
2009-02-12 03:03:00,2.18766,2.18766,2.18734,2.18752,10400000.0
2009-02-12 03:04:00,2.18691,2.18691,2.1852,2.1852,10400000.0
2009-02-12 03:05:00,2.18398,2.18435,2.18384,2.18435,9100000.0
2009-02-12 03:06:00,2.18441,2.18441,2.18402,2.18423,14300000.0
2009-02-12 03:07:00,2.18382,2.18551,2.18382,2.18551,14300000.0
2009-02-12 03:08:00,2.18571,2.18655,2.18571,2.18655,13000000.0
2009-02-12 03:09:00,2.18703,2.18709,2.18628,2.18709,10400000.0
2009-02-12 03:10:00,2.18669,2.18669,2.18621,2.18639,10400000.0
2009-02-12 03:11:00,2.18668,2.18755,2.18668,2.18755,10400000.0
2009-02-12 03:12:00,2.1874,2.188,2.1874,2.18786,13000000.0
2009-02-12 03:13:00,2.18863,2.18863,2.18825,2.18825,9100000.0
2009-02-12 03:14:00,2.18726,2.18726,2.18666,2.18722,10400000.0
2009-02-12 03:15:00,2.18727,2.18727,2.18684,2.18684,8800000.0
2009-02-12 03:16:00,2.18641,2.18649,2.18606,2.18645,10400000.0
2009-02-12 03:17:00,2.18667,2.18667,2.18641,2.18641,10400000.0
2009-02-12 03:18:00,2.1866,2.18793,2.1866,2.18793,9100000.0
2009-02-12 03:19:00,2.18759,2.18759,2.18668,2.18682,14300000.0
2009-02-12 03:20:00,2.18664,2.18664,2.18653,2.18663,9100000.0
2009-02-12 03:21:00,2.18717,2.18761,2.18639,2.18639,14300000.0
2009-02-12 03:22:00,2.18585,2.18585,2.18449,2.18449,9100000.0
2009-02-12 03:23:00,2.18532,2.18588,2.18532,2.18588,9100000.0
2009-02-12 03:24:00,2.18636,2.18666,2.18636,2.18641,10400000.0
2009-02-12 03:25:00,2.18666,2.18686,2.18663,2.1868,13000000.0
2009-02-12 03:26:00,2.18697,2.18705,2.18686,2.18704,9100000.0
2009-02-12 03:27:00,2.18712,2.18756,2.18712,2.18756,11700000.0
2009-02-12 03:28:00,2.18747,2.1877,2.18747,2.18759,13000000.0
2009-02-12 03:29:00,2.18789,2.18789,2.1869,2.18717,10400000.0
2009-02-12 03:30:00,2.18728,2.18751,2.18721,2.18751,9100000.0
2009-02-12 03:31:00,2.18738,2.18777,2.18729,2.18777,9100000.0
2009-02-12 03:32:00,2.18818,2.18826,2.18777,2.18777,11700000.0
2009-02-12 03:33:00,2.18823,2.18846,2.18795,2.18804,12700000.0
2009-02-12 03:34:00,2.18783,2.18783,2.18758,2.18776,9100000.0
2009-02-12 03:35:00,2.18785,2.18785,2.18744,2.18744,13000000.0
2009-02-12 03:36:00,2.18716,2.1874,2.18716,2.18717,13000000.0
2009-02-12 03:37:00,2.1873,2.18745,2.1872,2.1872,9100000.0
2009-02-12 03:38:00,2.18599,2.18599,2.18516,2.18516,10400000.0
2009-02-12 03:39:00,2.18547,2.18551,2.18515,2.18518,10400000.0
2009-02-12 03:40:00,2.1845,2.18553,2.18445,2.18553,11700000.0
2009-02-12 03:41:00,2.18582,2.18582,2.18568,2.18568,9100000.0
2009-02-12 03:42:00,2.18563,2.18563,2.18519,2.18529,10400000.0
2009-02-12 03:43:00,2.18513,2.18513,2.18473,2.18473,11700000.0
2009-02-12 03:44:00,2.18473,2.18473,2.18401,2.18401,10400000.0
2009-02-12 03:45:00,2.18418,2.18418,2.18396,2.18413,9100000.0
2009-02-12 03:46:00,2.18398,2.18464,2.18398,2.18448,13000000.0
2009-02-12 03:47:00,2.1845,2.18456,2.1839,2.1839,9100000.0
2009-02-12 03:48:00,2.18424,2.18458,2.18424,2.18443,9100000.0
2009-02-12 03:49:00,2.18362,2.18398,2.18343,2.18398,14300000.0
2009-02-12 03:50:00,2.18361,2.18361,2.18167,2.18167,10400000.0
2009-02-12 03:51:00,2.18073,2.18073,2.17952,2.18013,14300000.0
2009-02-12 03:52:00,2.17968,2.17968,2.17842,2.17896,9100000.0
2009-02-12 03:53:00,2.17888,2.17941,2.17888,2.17926,9100000.0
2009-02-12 03:54:00,2.17796,2.17796,2.17646,2.177,10400000.0
2009-02-12 03:55:00,2.17762,2.17816,2.17762,2.17814,13000000.0
2009-02-12 03:56:00,2.1788,2.17894,2.17802,2.17812,11700000.0
2009-02-12 03:57:00,2.17897,2.17946,2.17897,2.17934,9100000.0
2009-02-12 03:58:00,2.18027,2.18189,2.18027,2.18187,10400000.0
2009-02-12 03:59:00,2.18153,2.18171,2.18153,2.18156,9100000.0
2009-02-12 04:00:00,2.18151,2.18155,2.18134,2.18139,10400000.0
2009-02-12 04:01:00,2.18105,2.18105,2.17989,2.17989,13000000.0
2009-02-12 04:02:00,2.18005,2.18096,2.18005,2.1809,9100000.0
2009-02-12 04:03:00,2.18157,2.18214,2.18151,2.18214,9100000.0
2009-02-12 04:04:00,2.18154,2.18155,2.18125,2.18155,9100000.0
2009-02-12 04:05:00,2.18187,2.182,2.18168,2.18188,10400000.0
2009-02-12 04:06:00,2.18209,2.18209,2.18098,2.18098,10400000.0
2009-02-12 04:07:00,2.17912,2.1807,2.17912,2.1807,9100000.0
2009-02-12 04:08:00,2.18065,2.18101,2.18065,2.18087,11700000.0
2009-02-12 04:09:00,2.18024,2.18038,2.17977,2.17977,9100000.0
2009-02-12 04:10:00,2.17969,2.18079,2.17969,2.18079,9100000.0
2009-02-12 04:11:00,2.18119,2.18172,2.18119,2.18164,9100000.0
2009-02-12 04:12:00,2.18183,2.18185,2.1811,2.18112,10400000.0
2009-02-12 04:13:00,2.18112,2.18153,2.18112,2.18153,14300000.0
2009-02-12 04:14:00,2.18139,2.18139,2.18087,2.18087,10400000.0
2009-02-12 04:15:00,2.18116,2.18136,2.18007,2.18136,9100000.0
2009-02-12 04:16:00,2.18133,2.18138,2.18115,2.18135,9100000.0
2009-02-12 04:17:00,2.18128,2.18201,2.18124,2.18201,10400000.0
2009-02-12 04:18:00,2.18191,2.18191,2.18173,2.1818,10400000.0
2009-02-12 04:19:00,2.18183,2.18183,2.18076,2.18076,14300000.0
2009-02-12 04:20:00,2.18057,2.18062,2.18043,2.18053,10400000.0
2009-02-12 04:21:00,2.18108,2.18108,2.18082,2.18084,10400000.0
2009-02-12 04:22:00,2.18084,2.18118,2.18084,2.18099,9100000.0
2009-02-12 04:23:00,2.18105,2.1813,2.18069,2.18083,9100000.0
2009-02-12 04:24:00,2.17951,2.17951,2.17868,2.17879,10400000.0
2009-02-12 04:25:00,2.17901,2.1795,2.17901,2.17926,13000000.0
2009-02-12 04:26:00,2.17874,2.17874,2.17852,2.17852,10400000.0
2009-02-12 04:27:00,2.17849,2.17849,2.17768,2.17768,9100000.0
2009-02-12 04:28:00,2.17812,2.17884,2.17812,2.17867,9100000.0
2009-02-12 04:29:00,2.17881,2.17886,2.17823,2.17823,10400000.0
2009-02-12 04:30:00,2.17877,2.17895,2.17865,2.17875,10400000.0
2009-02-12 04:31:00,2.17948,2.18089,2.17948,2.18089,9100000.0
2009-02-12 04:32:00,2.1804,2.18043,2.18016,2.18042,13000000.0
2009-02-12 04:33:00,2.18091,2.18092,2.18048,2.18068,10400000.0
2009-02-12 04:34:00,2.18104,2.18223,2.18104,2.18223,11700000.0
2009-02-12 04:35:00,2.18238,2.18305,2.18238,2.18301,9100000.0
2009-02-12 04:36:00,2.18192,2.18201,2.18169,2.18201,9100000.0
2009-02-12 04:37:00,2.18172,2.18194,2.18161,2.18169,10400000.0
2009-02-12 04:38:00,2.18247,2.1825,2.18229,2.18244,9100000.0
2009-02-12 04:39:00,2.1831,2.18361,2.18309,2.18361,10400000.0
2009-02-12 04:40:00,2.18422,2.1844,2.18372,2.18372,11700000.0
2009-02-12 04:41:00,2.18381,2.18499,2.18381,2.1848,10400000.0
2009-02-12 04:42:00,2.18553,2.18553,2.18521,2.18543,10400000.0
2009-02-12 04:43:00,2.18602,2.18632,2.18571,2.18632,14300000.0
2009-02-12 04:44:00,2.18611,2.1862,2.18601,2.18601,10400000.0
2009-02-12 04:45:00,2.18604,2.18618,2.18596,2.18596,9100000.0
2009-02-12 04:46:00,2.18622,2.1865,2.18607,2.18607,9100000.0
2009-02-12 04:47:00,2.18593,2.18601,2.18566,2.18581,9100000.0
2009-02-12 04:48:00,2.18579,2.18625,2.18568,2.18625,14300000.0
2009-02-12 04:49:00,2.18629,2.18638,2.18616,2.18638,13000000.0
2009-02-12 04:50:00,2.18574,2.18576,2.18518,2.18529,14300000.0
2009-02-12 04:51:00,2.1858,2.18604,2.1858,2.18604,10100000.0
2009-02-12 04:52:00,2.18579,2.18579,2.18486,2.18486,9100000.0
2009-02-12 04:53:00,2.18598,2.18714,2.18598,2.18705,9100000.0
2009-02-12 04:54:00,2.18758,2.18937,2.18758,2.18872,10400000.0
2009-02-12 04:55:00,2.18829,2.18867,2.18793,2.18793,13000000.0
2009-02-12 04:56:00,2.1879,2.18792,2.18777,2.18788,10400000.0
2009-02-12 04:57:00,2.18771,2.18771,2.18746,2.18754,9100000.0
2009-02-12 04:58:00,2.18706,2.18706,2.18638,2.18638,10400000.0
2009-02-12 04:59:00,2.18618,2.18628,2.18618,2.18628,14000000.0
2009-02-12 05:00:00,2.18645,2.18658,2.18644,2.18651,10400000.0
2009-02-12 05:01:00,2.18701,2.18804,2.18701,2.18804,11700000.0
2009-02-12 05:02:00,2.18809,2.18833,2.18761,2.18833,14300000.0
2009-02-12 05:03:00,2.18819,2.1883,2.1873,2.1873,9100000.0
2009-02-12 05:04:00,2.18703,2.18703,2.1865,2.18665,10400000.0
2009-02-12 05:05:00,2.18626,2.18629,2.18619,2.18629,10400000.0
2009-02-12 05:06:00,2.18623,2.18623,2.18587,2.18615,11700000.0
2009-02-12 05:07:00,2.18619,2.18661,2.18619,2.18661,10400000.0
2009-02-12 05:08:00,2.18659,2.18661,2.18648,2.18648,7800000.0
2009-02-12 05:09:00,2.18644,2.18644,2.18602,2.18602,9100000.0
2009-02-12 05:10:00,2.18651,2.18673,2.18651,2.18665,14300000.0
2009-02-12 05:11:00,2.18684,2.18724,2.18684,2.18724,13000000.0
2009-02-12 05:12:00,2.18729,2.18729,2.18695,2.1872,10400000.0
2009-02-12 05:13:00,2.18715,2.18715,2.18672,2.18704,14000000.0
2009-02-12 05:14:00,2.18666,2.18696,2.18666,2.18691,10100000.0
2009-02-12 05:15:00,2.18695,2.18712,2.18689,2.18712,9100000.0
2009-02-12 05:16:00,2.18739,2.1875,2.18685,2.18702,9100000.0
2009-02-12 05:17:00,2.18733,2.18747,2.1873,2.18737,13000000.0
2009-02-12 05:18:00,2.18728,2.18728,2.18702,2.18708,10400000.0
2009-02-12 05:19:00,2.18715,2.18754,2.18715,2.18754,9100000.0
2009-02-12 05:20:00,2.18755,2.1876,2.18699,2.18699,10400000.0
2009-02-12 05:21:00,2.18723,2.18755,2.18713,2.18713,9100000.0
2009-02-12 05:22:00,2.18741,2.18784,2.18723,2.18784,10400000.0
2009-02-12 05:23:00,2.18763,2.1881,2.18763,2.1879,10400000.0
2009-02-12 05:24:00,2.18804,2.1885,2.18788,2.1885,13000000.0
2009-02-12 05:25:00,2.18937,2.18954,2.189,2.189,10400000.0
2009-02-12 05:26:00,2.18887,2.19028,2.18887,2.19028,10400000.0
2009-02-12 05:27:00,2.1905,2.1905,2.18993,2.18993,14300000.0
2009-02-12 05:28:00,2.1898,2.1898,2.18872,2.18942,10400000.0
2009-02-12 05:29:00,2.19004,2.19039,2.19004,2.19007,10400000.0
2009-02-12 05:30:00,2.18996,2.19008,2.18969,2.18973,10400000.0
2009-02-12 05:31:00,2.18949,2.18971,2.1894,2.1894,11700000.0
2009-02-12 05:32:00,2.18965,2.18965,2.18939,2.18939,9100000.0
2009-02-12 05:33:00,2.18921,2.18921,2.18846,2.1886,10400000.0
2009-02-12 05:34:00,2.18872,2.18909,2.18872,2.18909,9100000.0
2009-02-12 05:35:00,2.18756,2.18885,2.18756,2.1888,9100000.0
2009-02-12 05:36:00,2.18842,2.18846,2.18788,2.18788,14300000.0
2009-02-12 05:37:00,2.18808,2.18853,2.18808,2.18853,9100000.0
2009-02-12 05:38:00,2.18852,2.18852,2.18824,2.18824,11700000.0
2009-02-12 05:39:00,2.18799,2.18799,2.18725,2.18725,9100000.0
2009-02-12 05:40:00,2.1877,2.18896,2.1877,2.18896,9100000.0
2009-02-12 05:41:00,2.18853,2.18904,2.18847,2.18898,10400000.0
2009-02-12 05:42:00,2.18883,2.19119,2.18883,2.19119,14300000.0
2009-02-12 05:43:00,2.19098,2.19098,2.19059,2.19081,9100000.0
2009-02-12 05:44:00,2.19066,2.19102,2.19066,2.19086,9100000.0
2009-02-12 05:45:00,2.19055,2.19095,2.19055,2.19065,9100000.0
2009-02-12 05:46:00,2.19067,2.19115,2.19026,2.19115,11700000.0
2009-02-12 05:47:00,2.19069,2.19069,2.19017,2.19026,9100000.0
2009-02-12 05:48:00,2.19048,2.19141,2.19048,2.19139,11700000.0
2009-02-12 05:49:00,2.19127,2.19246,2.19127,2.19246,9100000.0
2009-02-12 05:50:00,2.19184,2.19201,2.19135,2.19201,10400000.0
2009-02-12 05:51:00,2.19208,2.19227,2.19179,2.19227,13000000.0
2009-02-12 05:52:00,2.19191,2.19191,2.19085,2.19131,14300000.0
2009-02-12 05:53:00,2.19103,2.19103,2.18961,2.18961,10400000.0
2009-02-12 05:54:00,2.19065,2.19118,2.19065,2.19118,10400000.0
2009-02-12 05:55:00,2.19115,2.19118,2.19002,2.19002,13000000.0
2009-02-12 05:56:00,2.19017,2.19017,2.18947,2.18947,10400000.0
2009-02-12 05:57:00,2.18899,2.18908,2.18837,2.18837,10400000.0
2009-02-12 05:58:00,2.18809,2.18809,2.18797,2.18797,9100000.0
2009-02-12 05:59:00,2.18818,2.18819,2.18735,2.18735,10400000.0
2009-02-12 06:00:00,2.18707,2.18735,2.18684,2.18684,10400000.0
2009-02-12 06:01:00,2.18729,2.18851,2.18729,2.18851,9100000.0
2009-02-12 06:02:00,2.18792,2.18792,2.18713,2.18713,11700000.0
2009-02-12 06:03:00,2.18716,2.18789,2.18716,2.18789,13000000.0
2009-02-12 06:04:00,2.18747,2.18798,2.18747,2.18782,10400000.0
2009-02-12 06:05:00,2.1873,2.18763,2.18705,2.18705,9100000.0
2009-02-12 06:06:00,2.18657,2.18657,2.18623,2.18623,10400000.0
2009-02-12 06:07:00,2.18646,2.18657,2.18519,2.18657,14300000.0
2009-02-12 06:08:00,2.18684,2.187,2.18684,2.187,10400000.0
2009-02-12 06:09:00,2.18751,2.1877,2.18751,2.1877,13000000.0
2009-02-12 06:10:00,2.18777,2.18777,2.18745,2.18767,9100000.0
2009-02-12 06:11:00,2.18809,2.18888,2.18809,2.18862,10400000.0
2009-02-12 06:12:00,2.18772,2.18772,2.1867,2.18688,10400000.0
2009-02-12 06:13:00,2.18706,2.18737,2.18706,2.1873,11700000.0
2009-02-12 06:14:00,2.18709,2.18709,2.18627,2.18643,10400000.0
2009-02-12 06:15:00,2.18611,2.18611,2.18531,2.18531,6500000.0
2009-02-12 06:16:00,2.18582,2.18633,2.18582,2.18633,13000000.0
2009-02-12 06:17:00,2.18682,2.18773,2.18682,2.18773,9100000.0
2009-02-12 06:18:00,2.18801,2.18801,2.18779,2.18791,11700000.0
2009-02-12 06:19:00,2.18761,2.18761,2.18715,2.18717,14300000.0
2009-02-12 06:20:00,2.18753,2.18796,2.18753,2.18796,3900000.0
2009-02-12 06:21:00,2.18833,2.18838,2.18813,2.18813,9100000.0
2009-02-12 06:22:00,2.1881,2.18831,2.1881,2.18831,9100000.0
2009-02-12 06:23:00,2.18705,2.18705,2.1865,2.1865,10400000.0
2009-02-12 06:24:00,2.18596,2.18613,2.18573,2.18613,13000000.0
2009-02-12 06:25:00,2.18594,2.18594,2.18505,2.18505,10400000.0
2009-02-12 06:26:00,2.1848,2.18508,2.18466,2.18479,9100000.0
2009-02-12 06:27:00,2.18657,2.1882,2.18657,2.1882,11700000.0
2009-02-12 06:28:00,2.1888,2.18886,2.18864,2.18864,9100000.0
2009-02-12 06:29:00,2.1885,2.1885,2.18825,2.18828,10400000.0
2009-02-12 06:30:00,2.18851,2.18851,2.18775,2.18811,9100000.0
2009-02-12 06:31:00,2.18822,2.18827,2.18671,2.18671,10400000.0
2009-02-12 06:32:00,2.18618,2.18698,2.18618,2.18691,10400000.0
2009-02-12 06:33:00,2.1864,2.18691,2.1864,2.18673,11700000.0
2009-02-12 06:34:00,2.18647,2.18683,2.18647,2.18649,9100000.0
2009-02-12 06:35:00,2.18613,2.18639,2.18604,2.18639,11700000.0
2009-02-12 06:36:00,2.1867,2.18729,2.1867,2.18727,9100000.0
2009-02-12 06:37:00,2.18727,2.18727,2.18703,2.18703,9100000.0
2009-02-12 06:38:00,2.18684,2.18684,2.18587,2.18587,14300000.0
2009-02-12 06:39:00,2.186,2.18614,2.186,2.18614,9100000.0
2009-02-12 06:40:00,2.1861,2.1861,2.18585,2.18608,9100000.0
2009-02-12 06:41:00,2.18628,2.18653,2.18628,2.18632,10100000.0
2009-02-12 06:42:00,2.18611,2.18627,2.18604,2.18604,11700000.0
2009-02-12 06:43:00,2.18551,2.18551,2.18477,2.18486,10400000.0
2009-02-12 06:44:00,2.18481,2.18484,2.18445,2.18484,9100000.0
2009-02-12 06:45:00,2.18459,2.18518,2.18454,2.18518,9100000.0
2009-02-12 06:46:00,2.18489,2.18489,2.18443,2.18481,6500000.0
2009-02-12 06:47:00,2.18483,2.18509,2.18417,2.18417,14300000.0
2009-02-12 06:48:00,2.18256,2.18256,2.18121,2.18121,9100000.0
2009-02-12 06:49:00,2.18081,2.1812,2.18081,2.18117,10400000.0
2009-02-12 06:50:00,2.18123,2.18123,2.18063,2.18119,13000000.0
2009-02-12 06:51:00,2.18141,2.18153,2.18108,2.18153,9100000.0
2009-02-12 06:52:00,2.1819,2.18239,2.18179,2.18239,10100000.0
2009-02-12 06:53:00,2.18252,2.18308,2.18252,2.18308,14300000.0
2009-02-12 06:54:00,2.18305,2.18364,2.18298,2.18341,10400000.0
2009-02-12 06:55:00,2.18349,2.18355,2.18341,2.18355,10400000.0
2009-02-12 06:56:00,2.1841,2.18425,2.18406,2.18407,14300000.0
2009-02-12 06:57:00,2.184,2.18424,2.184,2.18415,10400000.0
2009-02-12 06:58:00,2.18427,2.18427,2.18393,2.18393,9100000.0
2009-02-12 06:59:00,2.1839,2.1839,2.18342,2.18342,9100000.0
2009-02-12 07:00:00,2.18293,2.18381,2.1828,2.18381,9100000.0
2009-02-12 07:01:00,2.18403,2.18434,2.18395,2.18434,13000000.0
2009-02-12 07:02:00,2.18478,2.185,2.18468,2.18468,10100000.0
2009-02-12 07:03:00,2.18366,2.18366,2.18323,2.18323,10400000.0
2009-02-12 07:04:00,2.18354,2.18413,2.18353,2.18403,11700000.0
2009-02-12 07:05:00,2.1844,2.1844,2.18418,2.18418,9100000.0
2009-02-12 07:06:00,2.18392,2.18392,2.18305,2.18341,14300000.0
2009-02-12 07:07:00,2.18377,2.18453,2.18365,2.18453,11700000.0
2009-02-12 07:08:00,2.18416,2.18457,2.18321,2.18321,14300000.0
2009-02-12 07:09:00,2.18275,2.18275,2.18225,2.18225,9100000.0
2009-02-12 07:10:00,2.18164,2.18186,2.18142,2.18186,10400000.0
2009-02-12 07:11:00,2.18213,2.18316,2.18213,2.18316,14300000.0
2009-02-12 07:12:00,2.18354,2.18362,2.1834,2.1834,14300000.0
2009-02-12 07:13:00,2.18335,2.18335,2.18277,2.18287,11700000.0
2009-02-12 07:14:00,2.18271,2.1834,2.18271,2.18335,10400000.0
2009-02-12 07:15:00,2.18321,2.18321,2.18215,2.18215,13000000.0
2009-02-12 07:16:00,2.18156,2.18163,2.18151,2.18153,9100000.0
2009-02-12 07:17:00,2.18204,2.19108,2.18204,2.19108,14300000.0
2009-02-12 07:18:00,2.19216,2.19562,2.19216,2.19555,10400000.0
2009-02-12 07:19:00,2.19597,2.19597,2.19382,2.19382,9100000.0
2009-02-12 07:20:00,2.19416,2.19567,2.19416,2.19564,10400000.0
2009-02-12 07:21:00,2.19541,2.19541,2.19335,2.19335,14300000.0
2009-02-12 07:22:00,2.19354,2.19487,2.19354,2.19487,11700000.0
2009-02-12 07:23:00,2.19495,2.19522,2.19488,2.19522,9100000.0
2009-02-12 07:24:00,2.19527,2.19527,2.19489,2.19524,10400000.0
2009-02-12 07:25:00,2.19612,2.19762,2.19612,2.19762,10400000.0
2009-02-12 07:26:00,2.19798,2.19952,2.19798,2.19952,9100000.0
2009-02-12 07:27:00,2.1998,2.20051,2.19863,2.19863,10400000.0
2009-02-12 07:28:00,2.19885,2.19895,2.19697,2.19697,10400000.0
2009-02-12 07:29:00,2.19653,2.19706,2.19632,2.19706,10400000.0
2009-02-12 07:30:00,2.1964,2.19661,2.19627,2.19627,10400000.0
2009-02-12 07:31:00,2.19638,2.19759,2.19638,2.1971,11700000.0
2009-02-12 07:32:00,2.19678,2.19709,2.19649,2.19709,10400000.0
2009-02-12 07:33:00,2.19676,2.19676,2.19645,2.19645,11700000.0
2009-02-12 07:34:00,2.19629,2.19637,2.19582,2.19582,10400000.0
2009-02-12 07:35:00,2.19554,2.19574,2.19534,2.19534,14300000.0
2009-02-12 07:36:00,2.19507,2.19507,2.19383,2.1941,9100000.0
2009-02-12 07:37:00,2.19424,2.19452,2.19424,2.19451,11700000.0
2009-02-12 07:38:00,2.19447,2.19447,2.1932,2.1932,10400000.0
2009-02-12 07:39:00,2.1932,2.19353,2.19309,2.19353,13000000.0
2009-02-12 07:40:00,2.19296,2.1933,2.19265,2.1933,11700000.0
2009-02-12 07:41:00,2.19361,2.19513,2.19361,2.19513,13000000.0
2009-02-12 07:42:00,2.19467,2.19474,2.19447,2.19474,10400000.0
2009-02-12 07:43:00,2.19491,2.19491,2.19436,2.19443,14300000.0
2009-02-12 07:44:00,2.19476,2.19543,2.19476,2.19543,10400000.0
2009-02-12 07:45:00,2.19564,2.19733,2.19564,2.19733,11700000.0
2009-02-12 07:46:00,2.19758,2.1981,2.19744,2.19744,10400000.0
2009-02-12 07:47:00,2.19661,2.19661,2.19587,2.19587,9100000.0
2009-02-12 07:48:00,2.19512,2.19547,2.19512,2.19523,10400000.0
2009-02-12 07:49:00,2.19554,2.19597,2.19554,2.19579,10400000.0
2009-02-12 07:50:00,2.19534,2.19534,2.19489,2.19498,11700000.0
2009-02-12 07:51:00,2.19525,2.19557,2.19525,2.19553,10400000.0
2009-02-12 07:52:00,2.19533,2.1966,2.19533,2.1966,10400000.0
2009-02-12 07:53:00,2.19678,2.19705,2.19642,2.19679,11700000.0
2009-02-12 07:54:00,2.19751,2.19804,2.19751,2.19787,14300000.0
2009-02-12 07:55:00,2.19766,2.19776,2.19705,2.19705,10400000.0
2009-02-12 07:56:00,2.19714,2.19735,2.1971,2.1971,10400000.0
2009-02-12 07:57:00,2.19679,2.19703,2.19679,2.19703,9100000.0
2009-02-12 07:58:00,2.19702,2.19722,2.19702,2.19722,9100000.0
2009-02-12 07:59:00,2.19656,2.19656,2.19628,2.19654,9100000.0
2009-02-12 08:00:00,2.19677,2.19726,2.19677,2.19708,9100000.0
2009-02-12 08:01:00,2.19726,2.19839,2.19707,2.19839,14300000.0
2009-02-12 08:02:00,2.19936,2.19936,2.19783,2.19783,11700000.0
2009-02-12 08:03:00,2.19776,2.19905,2.19776,2.19905,11700000.0
2009-02-12 08:04:00,2.19837,2.19837,2.19792,2.19794,13000000.0
2009-02-12 08:05:00,2.19768,2.19768,2.19712,2.19719,9100000.0
2009-02-12 08:06:00,2.19713,2.19743,2.19713,2.1974,13000000.0
2009-02-12 08:07:00,2.19751,2.19751,2.19693,2.19693,10400000.0
2009-02-12 08:08:00,2.19655,2.19751,2.19655,2.19751,9100000.0
2009-02-12 08:09:00,2.19751,2.19751,2.19644,2.19644,9100000.0
2009-02-12 08:10:00,2.19547,2.19643,2.19536,2.19643,10400000.0
2009-02-12 08:11:00,2.19636,2.19636,2.19511,2.19618,9100000.0
2009-02-12 08:12:00,2.19607,2.19689,2.19607,2.19665,13000000.0
2009-02-12 08:13:00,2.19614,2.19712,2.19613,2.19712,9100000.0
2009-02-12 08:14:00,2.19612,2.19628,2.19612,2.19628,10400000.0
2009-02-12 08:15:00,2.19661,2.1967,2.19654,2.19654,9100000.0
2009-02-12 08:16:00,2.19635,2.19642,2.1959,2.19602,14300000.0
2009-02-12 08:17:00,2.19592,2.19592,2.19505,2.19505,9100000.0
2009-02-12 08:18:00,2.19554,2.1957,2.19554,2.19562,10400000.0
2009-02-12 08:19:00,2.19602,2.19614,2.1959,2.19614,10400000.0
2009-02-12 08:20:00,2.19647,2.19647,2.19624,2.19641,13000000.0
2009-02-12 08:21:00,2.19663,2.19757,2.19662,2.19757,9100000.0
2009-02-12 08:22:00,2.19804,2.1981,2.19773,2.19773,9100000.0
2009-02-12 08:23:00,2.19732,2.19764,2.19702,2.19702,10400000.0
2009-02-12 08:24:00,2.19717,2.19717,2.19585,2.19585,9100000.0
2009-02-12 08:25:00,2.19554,2.19561,2.19528,2.19528,11700000.0
2009-02-12 08:26:00,2.19428,2.1952,2.19428,2.1952,8800000.0
2009-02-12 08:27:00,2.19549,2.19607,2.19549,2.19568,10400000.0
2009-02-12 08:28:00,2.19546,2.19617,2.19546,2.19617,10400000.0
2009-02-12 08:29:00,2.19609,2.19631,2.19595,2.19631,9100000.0
2009-02-12 08:30:00,2.1963,2.19645,2.19615,2.19645,10400000.0
2009-02-12 08:31:00,2.19669,2.19669,2.19525,2.19556,11700000.0
2009-02-12 08:32:00,2.19552,2.19567,2.19541,2.19555,14300000.0
2009-02-12 08:33:00,2.19565,2.19606,2.19565,2.19592,10400000.0
2009-02-12 08:34:00,2.19579,2.19652,2.19579,2.1964,11700000.0
2009-02-12 08:35:00,2.19621,2.1971,2.19621,2.1971,14300000.0
2009-02-12 08:36:00,2.19597,2.19687,2.19597,2.19624,10400000.0
2009-02-12 08:37:00,2.19641,2.19756,2.19641,2.19756,9100000.0
2009-02-12 08:38:00,2.19706,2.19706,2.19661,2.19694,14300000.0
2009-02-12 08:39:00,2.19658,2.19658,2.196,2.1964,13000000.0
2009-02-12 08:40:00,2.19612,2.19632,2.19612,2.19616,8800000.0
2009-02-12 08:41:00,2.19585,2.19585,2.19535,2.19536,10400000.0
2009-02-12 08:42:00,2.19497,2.19497,2.19443,2.19452,10400000.0
2009-02-12 08:43:00,2.19409,2.19436,2.19395,2.19436,13000000.0
2009-02-12 08:44:00,2.19451,2.19499,2.19446,2.19499,10400000.0
2009-02-12 08:45:00,2.19541,2.19593,2.19541,2.19593,14300000.0
2009-02-12 08:46:00,2.19613,2.19647,2.19613,2.19647,10400000.0
2009-02-12 08:47:00,2.19646,2.19652,2.19584,2.19584,10400000.0
2009-02-12 08:48:00,2.19622,2.19622,2.19592,2.19594,9100000.0
2009-02-12 08:49:00,2.19623,2.19654,2.19623,2.19654,9100000.0
2009-02-12 08:50:00,2.19571,2.19655,2.19558,2.19655,13000000.0
2009-02-12 08:51:00,2.19697,2.19698,2.19675,2.19693,9100000.0
2009-02-12 08:52:00,2.19681,2.19703,2.19681,2.19703,10400000.0
2009-02-12 08:53:00,2.19694,2.19694,2.19644,2.19648,13000000.0
2009-02-12 08:54:00,2.19604,2.19608,2.19524,2.19524,14300000.0
2009-02-12 08:55:00,2.19583,2.19627,2.19583,2.19609,10400000.0
2009-02-12 08:56:00,2.19646,2.19646,2.19522,2.19646,10400000.0
2009-02-12 08:57:00,2.19614,2.19614,2.19535,2.19535,10400000.0
2009-02-12 08:58:00,2.19528,2.19528,2.19466,2.19511,9100000.0
2009-02-12 08:59:00,2.19463,2.19518,2.19463,2.19518,10400000.0
2009-02-12 09:00:00,2.19562,2.19611,2.19562,2.19609,9100000.0
2009-02-12 09:01:00,2.19597,2.19612,2.19597,2.19612,9100000.0
2009-02-12 09:02:00,2.19642,2.19677,2.19642,2.19667,10400000.0
2009-02-12 09:03:00,2.19615,2.19641,2.19615,2.19624,13000000.0
2009-02-12 09:04:00,2.19625,2.19635,2.1962,2.19632,10400000.0
2009-02-12 09:05:00,2.19696,2.19755,2.19664,2.19755,10400000.0
2009-02-12 09:06:00,2.19778,2.19778,2.19729,2.19734,11700000.0
2009-02-12 09:07:00,2.19728,2.1973,2.19715,2.19715,9100000.0
2009-02-12 09:08:00,2.19699,2.19699,2.19594,2.19594,11700000.0
2009-02-12 09:09:00,2.19523,2.19523,2.19332,2.19332,9100000.0
2009-02-12 09:10:00,2.1933,2.19339,2.19305,2.19305,10400000.0
2009-02-12 09:11:00,2.19303,2.1932,2.19283,2.19284,9100000.0
2009-02-12 09:12:00,2.19228,2.19289,2.19227,2.19289,11700000.0
2009-02-12 09:13:00,2.19288,2.19288,2.19258,2.19271,9100000.0
2009-02-12 09:14:00,2.19286,2.19286,2.19158,2.19158,9100000.0
2009-02-12 09:15:00,2.19156,2.19156,2.19013,2.19013,9100000.0
2009-02-12 09:16:00,2.19007,2.19075,2.19007,2.19034,10400000.0
2009-02-12 09:17:00,2.19064,2.1911,2.19064,2.19106,9100000.0
2009-02-12 09:18:00,2.19123,2.19123,2.19082,2.19082,10400000.0
2009-02-12 09:19:00,2.19098,2.19122,2.19098,2.19109,14300000.0
2009-02-12 09:20:00,2.19169,2.19169,2.19079,2.19079,10400000.0
2009-02-12 09:21:00,2.19019,2.19019,2.18968,2.18973,9100000.0
2009-02-12 09:22:00,2.18885,2.18968,2.18885,2.18968,9100000.0
2009-02-12 09:23:00,2.18955,2.1897,2.18934,2.18939,9100000.0
2009-02-12 09:24:00,2.18895,2.18919,2.18885,2.18919,6500000.0
2009-02-12 09:25:00,2.18917,2.19004,2.18917,2.19004,10400000.0
2009-02-12 09:26:00,2.19015,2.19016,2.18977,2.18977,14300000.0
2009-02-12 09:27:00,2.18981,2.1902,2.18981,2.18998,14300000.0
2009-02-12 09:28:00,2.18999,2.19005,2.18951,2.18951,10400000.0
2009-02-12 09:29:00,2.18973,2.18988,2.18939,2.18939,10400000.0
2009-02-12 09:30:00,2.18967,2.18983,2.18967,2.18983,9100000.0
2009-02-12 09:31:00,2.18982,2.19024,2.18982,2.19019,9100000.0
2009-02-12 09:32:00,2.18999,2.19003,2.1895,2.1895,9100000.0
2009-02-12 09:33:00,2.18948,2.18949,2.18909,2.18909,10400000.0
2009-02-12 09:34:00,2.18893,2.18934,2.18893,2.18934,9100000.0
2009-02-12 09:35:00,2.18936,2.18947,2.18906,2.18926,13000000.0
2009-02-12 09:36:00,2.18977,2.18977,2.18917,2.18918,9100000.0
2009-02-12 09:37:00,2.18946,2.18955,2.18941,2.18941,13000000.0
2009-02-12 09:38:00,2.18935,2.18951,2.18929,2.18947,10400000.0
2009-02-12 09:39:00,2.18952,2.18982,2.18952,2.18965,9100000.0
2009-02-12 09:40:00,2.1902,2.19163,2.1902,2.19163,9100000.0
2009-02-12 09:41:00,2.19157,2.19181,2.19157,2.19168,10400000.0
2009-02-12 09:42:00,2.1913,2.19149,2.19123,2.19132,10400000.0
2009-02-12 09:43:00,2.1911,2.19152,2.19087,2.19152,9100000.0
2009-02-12 09:44:00,2.19204,2.19257,2.19193,2.19257,10400000.0
2009-02-12 09:45:00,2.19282,2.19286,2.19251,2.19251,8800000.0
2009-02-12 09:46:00,2.19237,2.19238,2.19182,2.19191,8800000.0
2009-02-12 09:47:00,2.1917,2.1917,2.19132,2.19147,9100000.0
2009-02-12 09:48:00,2.19125,2.19149,2.19097,2.19149,13000000.0
2009-02-12 09:49:00,2.19157,2.19171,2.19116,2.19144,11700000.0
2009-02-12 09:50:00,2.19189,2.19257,2.19189,2.19257,10400000.0
2009-02-12 09:51:00,2.19304,2.19304,2.19215,2.19215,12700000.0
2009-02-12 09:52:00,2.1916,2.1917,2.19126,2.19126,9100000.0
2009-02-12 09:53:00,2.19101,2.19127,2.19101,2.19101,11700000.0
2009-02-12 09:54:00,2.19057,2.19057,2.1892,2.18922,12700000.0
2009-02-12 09:55:00,2.18826,2.18826,2.18756,2.18756,9100000.0
2009-02-12 09:56:00,2.18692,2.18782,2.18692,2.18782,9100000.0
2009-02-12 09:57:00,2.1884,2.1884,2.18788,2.18831,9100000.0
2009-02-12 09:58:00,2.1886,2.1886,2.18433,2.18433,9100000.0
2009-02-12 09:59:00,2.1841,2.18539,2.1841,2.18539,14300000.0
2009-02-12 10:00:00,2.18573,2.18573,2.18499,2.18499,13000000.0
2009-02-12 10:01:00,2.18532,2.18613,2.18527,2.18613,10100000.0
2009-02-12 10:02:00,2.18505,2.18505,2.18378,2.18378,11700000.0
2009-02-12 10:03:00,2.18373,2.18579,2.18373,2.18579,10400000.0
2009-02-12 10:04:00,2.18606,2.18606,2.18404,2.18404,13000000.0
2009-02-12 10:05:00,2.18457,2.18514,2.18457,2.18486,9100000.0
2009-02-12 10:06:00,2.1848,2.18559,2.1848,2.18559,10400000.0
2009-02-12 10:07:00,2.1858,2.18593,2.18496,2.18496,9100000.0
2009-02-12 10:08:00,2.18519,2.18787,2.18519,2.18785,10400000.0
2009-02-12 10:09:00,2.18788,2.18812,2.18782,2.18782,14300000.0
2009-02-12 10:10:00,2.18735,2.18751,2.18692,2.1873,9100000.0
2009-02-12 10:11:00,2.18656,2.18693,2.18566,2.18566,10400000.0
2009-02-12 10:12:00,2.18525,2.18591,2.18525,2.18579,9100000.0
2009-02-12 10:13:00,2.18566,2.18566,2.18554,2.18557,10400000.0
2009-02-12 10:14:00,2.18506,2.18506,2.18457,2.18467,9100000.0
2009-02-12 10:15:00,2.18491,2.18509,2.1845,2.18509,13000000.0
2009-02-12 10:16:00,2.18472,2.18472,2.18351,2.18351,14300000.0
2009-02-12 10:17:00,2.18202,2.18209,2.18113,2.18113,10400000.0
2009-02-12 10:18:00,2.18109,2.18113,2.18048,2.18101,14300000.0
2009-02-12 10:19:00,2.18149,2.18209,2.18149,2.182,13000000.0
2009-02-12 10:20:00,2.18216,2.18284,2.18216,2.18284,9100000.0
2009-02-12 10:21:00,2.18222,2.18225,2.18189,2.18189,13000000.0
2009-02-12 10:22:00,2.18143,2.18143,2.181,2.181,9100000.0
2009-02-12 10:23:00,2.18167,2.18168,2.18136,2.18148,14300000.0
2009-02-12 10:24:00,2.18116,2.18165,2.18116,2.18137,11700000.0
2009-02-12 10:25:00,2.18077,2.18077,2.17953,2.17953,13000000.0
2009-02-12 10:26:00,2.17949,2.17949,2.17871,2.17871,9100000.0
2009-02-12 10:27:00,2.17759,2.17767,2.17692,2.17692,13000000.0
2009-02-12 10:28:00,2.17708,2.17768,2.17708,2.17737,9100000.0
2009-02-12 10:29:00,2.17777,2.17862,2.17772,2.17862,10400000.0
2009-02-12 10:30:00,2.17919,2.1793,2.17887,2.17891,14300000.0
2009-02-12 10:31:00,2.17906,2.18011,2.17906,2.18011,13000000.0
2009-02-12 10:32:00,2.18056,2.1809,2.18044,2.18087,11700000.0
2009-02-12 10:33:00,2.18044,2.18044,2.17873,2.17873,8800000.0
2009-02-12 10:34:00,2.17903,2.17966,2.17903,2.17941,9100000.0
2009-02-12 10:35:00,2.17994,2.18115,2.17994,2.1809,10400000.0
2009-02-12 10:36:00,2.18125,2.18202,2.18116,2.18202,13000000.0
2009-02-12 10:37:00,2.18196,2.18196,2.18056,2.18056,10400000.0
2009-02-12 10:38:00,2.18031,2.18063,2.17985,2.17985,9100000.0
2009-02-12 10:39:00,2.1798,2.18049,2.1798,2.18048,9100000.0
2009-02-12 10:40:00,2.18076,2.18281,2.18076,2.18281,10400000.0
2009-02-12 10:41:00,2.18213,2.18213,2.18121,2.18124,14300000.0
2009-02-12 10:42:00,2.18157,2.18196,2.18154,2.18196,9100000.0
2009-02-12 10:43:00,2.182,2.18249,2.182,2.18249,9100000.0
2009-02-12 10:44:00,2.18286,2.18346,2.18286,2.18306,13000000.0
2009-02-12 10:45:00,2.18312,2.18524,2.18312,2.18524,13000000.0
2009-02-12 10:46:00,2.18496,2.18502,2.18432,2.18432,14300000.0
2009-02-12 10:47:00,2.18442,2.18463,2.18442,2.18463,13000000.0
2009-02-12 10:48:00,2.18411,2.18411,2.18355,2.18401,9100000.0
2009-02-12 10:49:00,2.18336,2.18368,2.18294,2.18368,10400000.0
2009-02-12 10:50:00,2.18466,2.18495,2.18409,2.18409,10400000.0
2009-02-12 10:51:00,2.1838,2.1844,2.18315,2.1844,10400000.0
2009-02-12 10:52:00,2.18546,2.18701,2.18546,2.18701,10400000.0
2009-02-12 10:53:00,2.18582,2.18582,2.18465,2.18501,10400000.0
2009-02-12 10:54:00,2.18538,2.18639,2.18538,2.18573,10400000.0
2009-02-12 10:55:00,2.1864,2.1864,2.18531,2.18531,9100000.0
2009-02-12 10:56:00,2.1843,2.1843,2.18332,2.18404,10400000.0
2009-02-12 10:57:00,2.18436,2.18453,2.18272,2.18346,11400000.0
2009-02-12 10:58:00,2.18387,2.18433,2.18371,2.18376,13000000.0
2009-02-12 10:59:00,2.18283,2.18312,2.18266,2.18297,9100000.0
2009-02-12 11:00:00,2.18297,2.18367,2.18285,2.18367,13000000.0
2009-02-12 11:01:00,2.18382,2.18408,2.18378,2.18406,14300000.0
2009-02-12 11:02:00,2.18449,2.18546,2.18449,2.18546,9100000.0
2009-02-12 11:03:00,2.18661,2.18754,2.18661,2.18684,11700000.0
2009-02-12 11:04:00,2.18635,2.18635,2.18451,2.18469,10400000.0
2009-02-12 11:05:00,2.18543,2.18558,2.18541,2.18548,9100000.0
2009-02-12 11:06:00,2.18624,2.18676,2.18624,2.18676,9100000.0
2009-02-12 11:07:00,2.18696,2.18751,2.18678,2.18729,13000000.0
2009-02-12 11:08:00,2.18709,2.18756,2.18709,2.18728,10400000.0
2009-02-12 11:09:00,2.18691,2.18691,2.18609,2.18614,14300000.0
2009-02-12 11:10:00,2.18584,2.18749,2.18578,2.18749,13000000.0
2009-02-12 11:11:00,2.186,2.18664,2.18549,2.18664,10400000.0
2009-02-12 11:12:00,2.18657,2.18671,2.18643,2.18671,9100000.0
2009-02-12 11:13:00,2.18754,2.18786,2.18727,2.18727,9100000.0
2009-02-12 11:14:00,2.18744,2.18792,2.18713,2.18792,13000000.0
2009-02-12 11:15:00,2.188,2.18812,2.18751,2.18799,10400000.0
2009-02-12 11:16:00,2.18811,2.18811,2.18778,2.18784,9100000.0
2009-02-12 11:17:00,2.18718,2.18718,2.18552,2.18708,10400000.0
2009-02-12 11:18:00,2.18819,2.19159,2.18819,2.19159,10100000.0
2009-02-12 11:19:00,2.19277,2.19347,2.19277,2.19347,9100000.0
2009-02-12 11:20:00,2.1928,2.1928,2.19135,2.19135,10400000.0
2009-02-12 11:21:00,2.19003,2.19003,2.18788,2.18788,9100000.0
2009-02-12 11:22:00,2.18786,2.18847,2.18752,2.18847,10400000.0
2009-02-12 11:23:00,2.18834,2.18834,2.18801,2.18814,9100000.0
2009-02-12 11:24:00,2.18771,2.18771,2.18679,2.18679,9100000.0
2009-02-12 11:25:00,2.18696,2.18794,2.18696,2.18794,10400000.0
2009-02-12 11:26:00,2.18864,2.18864,2.18788,2.18846,10400000.0
2009-02-12 11:27:00,2.18862,2.1892,2.18862,2.18905,11700000.0
2009-02-12 11:28:00,2.18874,2.18874,2.18626,2.18626,10400000.0
2009-02-12 11:29:00,2.18645,2.18665,2.18637,2.18651,10400000.0
2009-02-12 11:30:00,2.18693,2.18693,2.18619,2.18659,11700000.0
2009-02-12 11:31:00,2.18691,2.18832,2.18691,2.18832,10400000.0
2009-02-12 11:32:00,2.1881,2.18851,2.18761,2.18851,11700000.0
2009-02-12 11:33:00,2.18906,2.18941,2.18905,2.18905,14300000.0
2009-02-12 11:34:00,2.18785,2.18804,2.18763,2.18794,10400000.0
2009-02-12 11:35:00,2.18764,2.18796,2.18752,2.18757,10400000.0
2009-02-12 11:36:00,2.18751,2.18751,2.18608,2.18608,10400000.0
2009-02-12 11:37:00,2.18591,2.18663,2.18591,2.18663,13000000.0
2009-02-12 11:38:00,2.18655,2.18683,2.18646,2.18649,9100000.0
2009-02-12 11:39:00,2.18674,2.18677,2.18643,2.18662,9100000.0
2009-02-12 11:40:00,2.18638,2.18661,2.18632,2.18654,10400000.0
2009-02-12 11:41:00,2.1866,2.1866,2.1858,2.1858,10400000.0
2009-02-12 11:42:00,2.18473,2.18473,2.18445,2.18455,10400000.0
2009-02-12 11:43:00,2.18448,2.1851,2.18422,2.18422,10400000.0
2009-02-12 11:44:00,2.18348,2.18359,2.18334,2.18354,10400000.0
2009-02-12 11:45:00,2.1838,2.18485,2.1838,2.18464,10400000.0
2009-02-12 11:46:00,2.1845,2.18481,2.18376,2.18376,9100000.0
2009-02-12 11:47:00,2.18397,2.18484,2.18375,2.18375,14300000.0
2009-02-12 11:48:00,2.18408,2.18453,2.18408,2.1842,9100000.0
2009-02-12 11:49:00,2.18412,2.18548,2.18412,2.18548,14000000.0
2009-02-12 11:50:00,2.18567,2.18595,2.18522,2.18595,13000000.0
2009-02-12 11:51:00,2.18627,2.18635,2.18599,2.18599,9100000.0
2009-02-12 11:52:00,2.18605,2.18692,2.18605,2.18692,9100000.0
2009-02-12 11:53:00,2.18676,2.18676,2.18634,2.18634,9100000.0
2009-02-12 11:54:00,2.186,2.18707,2.186,2.18707,10400000.0
2009-02-12 11:55:00,2.18663,2.18741,2.18663,2.18741,14300000.0
2009-02-12 11:56:00,2.18712,2.18749,2.18712,2.18749,9100000.0
2009-02-12 11:57:00,2.18739,2.18739,2.18719,2.18723,11700000.0
2009-02-12 11:58:00,2.18696,2.18696,2.18635,2.18635,9100000.0
2009-02-12 11:59:00,2.18666,2.18802,2.18666,2.18774,10400000.0
2009-02-12 12:00:00,2.18718,2.18755,2.18697,2.18755,14300000.0
2009-02-12 12:01:00,2.18756,2.18762,2.1873,2.18746,9100000.0
2009-02-12 12:02:00,2.18742,2.18742,2.18658,2.1867,11700000.0
2009-02-12 12:03:00,2.18617,2.18633,2.18615,2.1863,13000000.0
2009-02-12 12:04:00,2.18593,2.18593,2.1847,2.1847,10400000.0
2009-02-12 12:05:00,2.18466,2.1862,2.18466,2.1862,9100000.0
2009-02-12 12:06:00,2.1865,2.18737,2.1865,2.18737,9100000.0
2009-02-12 12:07:00,2.18719,2.18719,2.18665,2.18708,10400000.0
2009-02-12 12:08:00,2.1865,2.18655,2.18633,2.18655,9100000.0
2009-02-12 12:09:00,2.18642,2.18699,2.18642,2.18678,13000000.0
2009-02-12 12:10:00,2.18671,2.18671,2.18629,2.18629,9100000.0
2009-02-12 12:11:00,2.18647,2.18647,2.18605,2.18626,10400000.0
2009-02-12 12:12:00,2.18646,2.1871,2.18646,2.18684,9100000.0
2009-02-12 12:13:00,2.187,2.18768,2.18603,2.18603,10400000.0
2009-02-12 12:14:00,2.18675,2.18705,2.18661,2.18661,11700000.0
2009-02-12 12:15:00,2.18573,2.18588,2.18514,2.18588,9100000.0
2009-02-12 12:16:00,2.18634,2.18685,2.18602,2.18685,10400000.0
2009-02-12 12:17:00,2.18621,2.18643,2.18608,2.18608,10400000.0
2009-02-12 12:18:00,2.18632,2.18702,2.18632,2.18681,10400000.0
2009-02-12 12:19:00,2.1878,2.18896,2.1878,2.18885,9100000.0
2009-02-12 12:20:00,2.18811,2.18842,2.18792,2.18794,9100000.0
2009-02-12 12:21:00,2.1882,2.18854,2.18804,2.18804,10400000.0
2009-02-12 12:22:00,2.18816,2.18856,2.18816,2.18837,10400000.0
2009-02-12 12:23:00,2.18801,2.18849,2.1879,2.18817,14300000.0
2009-02-12 12:24:00,2.18862,2.18997,2.18838,2.18997,9100000.0
2009-02-12 12:25:00,2.19089,2.19153,2.19039,2.19039,13000000.0
2009-02-12 12:26:00,2.18939,2.18967,2.18919,2.18936,9100000.0
2009-02-12 12:27:00,2.18797,2.18797,2.18672,2.18672,9100000.0
2009-02-12 12:28:00,2.18665,2.18842,2.18665,2.18842,11700000.0
2009-02-12 12:29:00,2.18847,2.18981,2.18847,2.18981,10400000.0
2009-02-12 12:30:00,2.18936,2.18962,2.18925,2.18925,13000000.0
2009-02-12 12:31:00,2.18913,2.18992,2.18875,2.18992,14000000.0
2009-02-12 12:32:00,2.18997,2.19044,2.18915,2.18915,14300000.0
2009-02-12 12:33:00,2.18846,2.18962,2.18846,2.18942,13000000.0
2009-02-12 12:34:00,2.18982,2.1902,2.18976,2.1902,9100000.0
2009-02-12 12:35:00,2.18981,2.19032,2.18971,2.18991,9100000.0
2009-02-12 12:36:00,2.18962,2.18984,2.18947,2.18984,9100000.0
2009-02-12 12:37:00,2.19013,2.19013,2.18931,2.1894,9100000.0
2009-02-12 12:38:00,2.1885,2.1885,2.18747,2.18752,10400000.0
2009-02-12 12:39:00,2.18742,2.18855,2.18726,2.18855,9100000.0
2009-02-12 12:40:00,2.18954,2.19018,2.18925,2.18925,9100000.0
2009-02-12 12:41:00,2.18866,2.18866,2.1884,2.1884,10400000.0
2009-02-12 12:42:00,2.18924,2.18977,2.18924,2.18941,11700000.0
2009-02-12 12:43:00,2.18946,2.18946,2.18888,2.18894,10100000.0
2009-02-12 12:44:00,2.18934,2.18973,2.18934,2.18973,9100000.0
2009-02-12 12:45:00,2.19012,2.19081,2.18991,2.19081,11700000.0
2009-02-12 12:46:00,2.19024,2.19024,2.1881,2.1881,9100000.0
2009-02-12 12:47:00,2.18841,2.18897,2.18841,2.18897,10400000.0
2009-02-12 12:48:00,2.18855,2.18855,2.18739,2.18739,12700000.0
2009-02-12 12:49:00,2.1872,2.18883,2.1872,2.18883,9100000.0
2009-02-12 12:50:00,2.18915,2.18923,2.18876,2.18876,13000000.0
2009-02-12 12:51:00,2.18844,2.18855,2.18844,2.18851,13000000.0
2009-02-12 12:52:00,2.18755,2.18755,2.18672,2.18716,9100000.0
2009-02-12 12:53:00,2.18674,2.18674,2.18635,2.18635,7800000.0
2009-02-12 12:54:00,2.1859,2.1859,2.18546,2.18559,10400000.0
2009-02-12 12:55:00,2.18611,2.18683,2.18601,2.18683,11400000.0
2009-02-12 12:56:00,2.18716,2.1873,2.187,2.18729,10400000.0
2009-02-12 12:57:00,2.18753,2.18987,2.18753,2.18987,9100000.0
2009-02-12 12:58:00,2.19041,2.19199,2.19041,2.19199,10400000.0
2009-02-12 12:59:00,2.19242,2.19316,2.19242,2.19316,10400000.0
2009-02-12 13:00:00,2.19364,2.19365,2.19305,2.19313,14300000.0
2009-02-12 13:01:00,2.19317,2.19362,2.19294,2.1932,14300000.0
2009-02-12 13:02:00,2.19236,2.19251,2.1921,2.19251,13000000.0
2009-02-12 13:03:00,2.19363,2.19407,2.19363,2.19404,11700000.0
2009-02-12 13:04:00,2.19379,2.19379,2.19316,2.19316,13000000.0
2009-02-12 13:05:00,2.19242,2.19282,2.19242,2.19272,10400000.0
2009-02-12 13:06:00,2.19284,2.19313,2.19279,2.19279,13000000.0
2009-02-12 13:07:00,2.19235,2.19235,2.19174,2.19174,14300000.0
2009-02-12 13:08:00,2.19107,2.19107,2.18928,2.18928,11700000.0
2009-02-12 13:09:00,2.18924,2.18924,2.18884,2.18884,10400000.0
2009-02-12 13:10:00,2.18921,2.18957,2.18913,2.18957,14300000.0
2009-02-12 13:11:00,2.18982,2.18982,2.18911,2.18911,13000000.0
2009-02-12 13:12:00,2.18863,2.18928,2.18863,2.18928,9100000.0
2009-02-12 13:13:00,2.1899,2.19015,2.18952,2.18981,11700000.0
2009-02-12 13:14:00,2.18993,2.19013,2.18993,2.19005,9100000.0
2009-02-12 13:15:00,2.1901,2.1901,2.18973,2.18973,11700000.0
2009-02-12 13:16:00,2.18976,2.19051,2.18976,2.19051,9100000.0
2009-02-12 13:17:00,2.19068,2.19115,2.19044,2.19115,13000000.0
2009-02-12 13:18:00,2.1911,2.1911,2.18892,2.18892,11700000.0
2009-02-12 13:19:00,2.1888,2.1888,2.18689,2.18689,9100000.0
2009-02-12 13:20:00,2.18718,2.18773,2.18718,2.18773,10400000.0
2009-02-12 13:21:00,2.18737,2.18753,2.18723,2.18723,8800000.0
2009-02-12 13:22:00,2.18672,2.18712,2.18633,2.18712,13000000.0
2009-02-12 13:23:00,2.18737,2.18737,2.18692,2.18709,9100000.0
2009-02-12 13:24:00,2.18724,2.1875,2.18709,2.18709,9100000.0
2009-02-12 13:25:00,2.18701,2.1875,2.18701,2.18749,10400000.0
2009-02-12 13:26:00,2.18658,2.18658,2.18583,2.18591,10400000.0
2009-02-12 13:27:00,2.18591,2.18633,2.18584,2.18584,9100000.0
2009-02-12 13:28:00,2.18593,2.1865,2.18593,2.1865,9100000.0
2009-02-12 13:29:00,2.18652,2.18652,2.18608,2.18615,19500000.0
2009-02-12 13:30:00,2.18581,2.18601,2.18466,2.18466,19200000.0
2009-02-12 13:31:00,2.18464,2.18502,2.18442,2.18502,13000000.0
2009-02-12 13:32:00,2.18516,2.18565,2.18516,2.18565,25700000.0
2009-02-12 13:33:00,2.18615,2.18642,2.18527,2.18527,22100000.0
2009-02-12 13:34:00,2.18547,2.18547,2.18419,2.18419,26000000.0
2009-02-12 13:35:00,2.18382,2.18434,2.18375,2.18434,31900000.0
2009-02-12 13:36:00,2.18417,2.18552,2.18417,2.18552,36400000.0
2009-02-12 13:37:00,2.18567,2.18567,2.185,2.185,18200000.0
2009-02-12 13:38:00,2.18522,2.1868,2.18522,2.1868,31200000.0
2009-02-12 13:39:00,2.18803,2.18892,2.18803,2.18892,27300000.0
2009-02-12 13:40:00,2.18902,2.18902,2.18817,2.18817,63400000.0
2009-02-12 13:41:00,2.18805,2.18805,2.18753,2.18783,21500000.0
2009-02-12 13:42:00,2.1875,2.1875,2.1864,2.1864,9100000.0
2009-02-12 13:43:00,2.18674,2.18783,2.18674,2.18741,58500000.0
2009-02-12 13:44:00,2.18759,2.1879,2.18759,2.1878,37700000.0
2009-02-12 13:45:00,2.18758,2.18808,2.18758,2.18773,42900000.0
2009-02-12 13:46:00,2.18781,2.18805,2.18776,2.18798,47800000.0
2009-02-12 13:47:00,2.18811,2.18815,2.18798,2.18815,39000000.0
2009-02-12 13:48:00,2.1891,2.18953,2.18902,2.18902,54600000.0
2009-02-12 13:49:00,2.1891,2.18948,2.18904,2.18904,39000000.0
2009-02-12 13:50:00,2.18796,2.18813,2.18785,2.1881,44200000.0
2009-02-12 13:51:00,2.188,2.18823,2.188,2.18823,55900000.0
2009-02-12 13:52:00,2.18787,2.18787,2.1873,2.1873,55900000.0
2009-02-12 13:53:00,2.1876,2.18766,2.18745,2.18759,45500000.0
2009-02-12 13:54:00,2.18799,2.18812,2.18767,2.18767,50700000.0
2009-02-12 13:55:00,2.18772,2.18907,2.18772,2.18907,41300000.0
2009-02-12 13:56:00,2.18944,2.18976,2.18944,2.18976,28600000.0
2009-02-12 13:57:00,2.18976,2.18976,2.1894,2.1894,53300000.0
2009-02-12 13:58:00,2.18936,2.1896,2.18936,2.1896,16900000.0
2009-02-12 13:59:00,2.18974,2.19014,2.1896,2.19014,49100000.0
2009-02-12 14:00:00,2.19076,2.19076,2.18998,2.19006,22100000.0
2009-02-12 14:01:00,2.18968,2.18979,2.18967,2.18977,29900000.0
2009-02-12 14:02:00,2.18975,2.18975,2.1894,2.1895,39000000.0
2009-02-12 14:03:00,2.18964,2.18977,2.18954,2.18977,42900000.0
2009-02-12 14:04:00,2.18963,2.18963,2.18857,2.1886,46800000.0
2009-02-12 14:05:00,2.18883,2.18916,2.1886,2.18916,67600000.0
2009-02-12 14:06:00,2.18943,2.18979,2.18943,2.18954,37700000.0
2009-02-12 14:07:00,2.18926,2.18989,2.18926,2.18989,40300000.0
2009-02-12 14:08:00,2.19039,2.19039,2.18781,2.18781,40300000.0
2009-02-12 14:09:00,2.18762,2.18816,2.18729,2.18729,33800000.0
2009-02-12 14:10:00,2.18725,2.1879,2.18719,2.1879,33800000.0
2009-02-12 14:11:00,2.18821,2.18884,2.18821,2.18884,40000000.0
2009-02-12 14:12:00,2.18877,2.18903,2.18869,2.18873,24700000.0
2009-02-12 14:13:00,2.189,2.18937,2.189,2.18935,24400000.0
2009-02-12 14:14:00,2.18806,2.18955,2.18806,2.18953,27300000.0
2009-02-12 14:15:00,2.18951,2.18951,2.18885,2.18918,35100000.0
2009-02-12 14:16:00,2.18899,2.18899,2.1887,2.18877,52000000.0
2009-02-12 14:17:00,2.18867,2.18867,2.18819,2.18846,70200000.0
2009-02-12 14:18:00,2.18779,2.18779,2.18697,2.18697,50700000.0
2009-02-12 14:19:00,2.18717,2.18752,2.18717,2.18743,48100000.0
2009-02-12 14:20:00,2.18735,2.1877,2.18735,2.18764,39700000.0
2009-02-12 14:21:00,2.18807,2.18877,2.18805,2.18877,44200000.0
2009-02-12 14:22:00,2.18919,2.18989,2.1891,2.18989,45500000.0
2009-02-12 14:23:00,2.18992,2.19033,2.18937,2.18972,47800000.0
2009-02-12 14:24:00,2.18941,2.18941,2.18896,2.18902,26000000.0
2009-02-12 14:25:00,2.18922,2.18965,2.18922,2.18929,59500000.0
2009-02-12 14:26:00,2.18891,2.18891,2.18861,2.18872,50700000.0
2009-02-12 14:27:00,2.18868,2.19005,2.18868,2.19005,59800000.0
2009-02-12 14:28:00,2.19021,2.19073,2.19021,2.19052,45500000.0
2009-02-12 14:29:00,2.19118,2.19155,2.19118,2.19155,53000000.0
2009-02-12 14:30:00,2.19156,2.19156,2.1906,2.1906,76700000.0
2009-02-12 14:31:00,2.19032,2.19032,2.18999,2.19009,72800000.0
2009-02-12 14:32:00,2.18984,2.19089,2.18984,2.19084,84200000.0
2009-02-12 14:33:00,2.19055,2.19079,2.18985,2.18985,75400000.0
2009-02-12 14:34:00,2.18972,2.19054,2.18972,2.19054,83200000.0
2009-02-12 14:35:00,2.19062,2.19067,2.1901,2.19015,68600000.0
2009-02-12 14:36:00,2.19095,2.19168,2.19095,2.19168,9100000.0
2009-02-12 14:37:00,2.19207,2.19261,2.19207,2.19261,66300000.0
2009-02-12 14:38:00,2.19246,2.19292,2.19246,2.19273,14300000.0
2009-02-12 14:39:00,2.19322,2.19326,2.19287,2.19287,61100000.0
2009-02-12 14:40:00,2.19278,2.19286,2.19258,2.19259,10400000.0
2009-02-12 14:41:00,2.19266,2.19292,2.19266,2.19291,57200000.0
2009-02-12 14:42:00,2.19297,2.19392,2.19297,2.1933,41600000.0
2009-02-12 14:43:00,2.19252,2.19252,2.19242,2.1925,50700000.0
2009-02-12 14:44:00,2.19218,2.19224,2.19214,2.19214,60800000.0
2009-02-12 14:45:00,2.19254,2.19328,2.19254,2.19322,46800000.0
2009-02-12 14:46:00,2.1935,2.19389,2.1935,2.19389,25700000.0
2009-02-12 14:47:00,2.1939,2.1939,2.19342,2.19386,15600000.0
2009-02-12 14:48:00,2.19417,2.19438,2.1939,2.1939,41300000.0
2009-02-12 14:49:00,2.19363,2.19387,2.19309,2.19309,62400000.0
2009-02-12 14:50:00,2.19275,2.19276,2.19228,2.19276,32500000.0
2009-02-12 14:51:00,2.19314,2.1938,2.19314,2.1938,24700000.0
2009-02-12 14:52:00,2.19383,2.19383,2.19373,2.19383,19500000.0
2009-02-12 14:53:00,2.19366,2.19366,2.19325,2.19336,28600000.0
2009-02-12 14:54:00,2.19331,2.19334,2.1932,2.19334,19500000.0
2009-02-12 14:55:00,2.19328,2.19358,2.19324,2.19327,26000000.0
2009-02-12 14:56:00,2.19288,2.19304,2.19281,2.19295,9100000.0
2009-02-12 14:57:00,2.19327,2.19427,2.19327,2.19427,49100000.0
2009-02-12 14:58:00,2.19471,2.19494,2.19445,2.19459,54600000.0
2009-02-12 14:59:00,2.19443,2.19507,2.19443,2.19457,20500000.0
2009-02-12 15:00:00,2.19438,2.19438,2.19367,2.19367,40300000.0
2009-02-12 15:01:00,2.19373,2.19387,2.19341,2.19387,35100000.0
2009-02-12 15:02:00,2.1941,2.19438,2.1941,2.19423,10400000.0
2009-02-12 15:03:00,2.19395,2.19396,2.19384,2.19384,12700000.0
2009-02-12 15:04:00,2.19381,2.19423,2.19368,2.19423,11700000.0
2009-02-12 15:05:00,2.19495,2.19584,2.19495,2.19584,27300000.0
2009-02-12 15:06:00,2.19578,2.19578,2.19486,2.19486,42900000.0
2009-02-12 15:07:00,2.19466,2.19483,2.19449,2.19449,41600000.0
2009-02-12 15:08:00,2.19446,2.19484,2.19446,2.19484,53300000.0
2009-02-12 15:09:00,2.19511,2.19591,2.19511,2.19591,46800000.0
2009-02-12 15:10:00,2.19645,2.19689,2.19645,2.19679,70200000.0
2009-02-12 15:11:00,2.19702,2.19766,2.19702,2.19766,40300000.0
2009-02-12 15:12:00,2.19724,2.19724,2.19662,2.19669,9100000.0
2009-02-12 15:13:00,2.19529,2.19529,2.19412,2.19423,63700000.0
2009-02-12 15:14:00,2.19486,2.19595,2.19486,2.19595,44200000.0
2009-02-12 15:15:00,2.19601,2.19601,2.1958,2.19589,45500000.0
2009-02-12 15:16:00,2.19605,2.19617,2.19595,2.19617,53300000.0
2009-02-12 15:17:00,2.19587,2.19587,2.19508,2.19508,52000000.0
2009-02-12 15:18:00,2.19456,2.19463,2.19409,2.19463,32200000.0
2009-02-12 15:19:00,2.19437,2.19437,2.19237,2.19237,33800000.0
2009-02-12 15:20:00,2.19278,2.19382,2.19278,2.19382,58500000.0
2009-02-12 15:21:00,2.19433,2.19459,2.19433,2.19435,48100000.0
2009-02-12 15:22:00,2.19346,2.19346,2.19214,2.19214,14300000.0
2009-02-12 15:23:00,2.19178,2.19217,2.19178,2.19207,59500000.0
2009-02-12 15:24:00,2.19206,2.19206,2.19182,2.19183,37700000.0
2009-02-12 15:25:00,2.1928,2.1939,2.19273,2.1939,23400000.0
2009-02-12 15:26:00,2.19397,2.19397,2.19166,2.19166,95900000.0
2009-02-12 15:27:00,2.19137,2.19137,2.19114,2.19132,75400000.0
2009-02-12 15:28:00,2.19171,2.19198,2.19153,2.19198,62100000.0
2009-02-12 15:29:00,2.19056,2.19214,2.19024,2.19028,82900000.0
2009-02-12 15:30:00,2.19044,2.19176,2.18895,2.19048,91000000.0
2009-02-12 15:31:00,2.1919,2.19303,2.1919,2.19303,71500000.0
2009-02-12 15:32:00,2.19279,2.19279,2.19208,2.19209,61100000.0
2009-02-12 15:33:00,2.19116,2.19116,2.18572,2.18572,66300000.0
2009-02-12 15:34:00,2.18655,2.18783,2.18655,2.1878,9100000.0
2009-02-12 15:35:00,2.18892,2.19069,2.18892,2.19069,66300000.0
2009-02-12 15:36:00,2.19275,2.19275,2.19204,2.19204,10400000.0
2009-02-12 15:37:00,2.19202,2.19248,2.19177,2.19209,79300000.0
2009-02-12 15:38:00,2.19112,2.19112,2.19042,2.19042,76100000.0
2009-02-12 15:39:00,2.18988,2.19095,2.18988,2.19095,55900000.0
2009-02-12 15:40:00,2.19177,2.19202,2.19104,2.19104,72800000.0
2009-02-12 15:41:00,2.19131,2.19233,2.19112,2.19112,68900000.0
2009-02-12 15:42:00,2.19051,2.19051,2.1877,2.1877,58200000.0
2009-02-12 15:43:00,2.18857,2.19001,2.18857,2.19001,78000000.0
2009-02-12 15:44:00,2.19107,2.1913,2.19102,2.19107,65000000.0
2009-02-12 15:45:00,2.19096,2.191,2.19055,2.19055,76700000.0
2009-02-12 15:46:00,2.18941,2.19014,2.18941,2.19014,61100000.0
2009-02-12 15:47:00,2.19043,2.19134,2.19043,2.19123,76700000.0
2009-02-12 15:48:00,2.19138,2.19138,2.19056,2.19056,67600000.0
2009-02-12 15:49:00,2.19042,2.19042,2.18956,2.18956,44200000.0
2009-02-12 15:50:00,2.18933,2.19039,2.18933,2.18973,33500000.0
2009-02-12 15:51:00,2.18984,2.19018,2.18972,2.19018,63700000.0
2009-02-12 15:52:00,2.19036,2.19036,2.1892,2.18949,40300000.0
2009-02-12 15:53:00,2.18987,2.18987,2.18785,2.18785,45500000.0
2009-02-12 15:54:00,2.18794,2.18853,2.18794,2.18832,92300000.0
2009-02-12 15:55:00,2.18853,2.18853,2.18809,2.18825,61100000.0
2009-02-12 15:56:00,2.18897,2.18975,2.18897,2.18926,87100000.0
2009-02-12 15:57:00,2.18888,2.19002,2.18888,2.19002,63700000.0
2009-02-12 15:58:00,2.19016,2.19116,2.19016,2.19113,79300000.0
2009-02-12 15:59:00,2.19096,2.19096,2.18896,2.18896,58200000.0
2009-02-12 16:00:00,2.18946,2.19052,2.18892,2.19052,80000000.0
2009-02-12 16:01:00,2.19133,2.19188,2.19129,2.19188,62400000.0
2009-02-12 16:02:00,2.19171,2.19184,2.19099,2.19121,50700000.0
2009-02-12 16:03:00,2.19083,2.19146,2.19021,2.19146,76700000.0
2009-02-12 16:04:00,2.19121,2.19157,2.19113,2.19157,65000000.0
2009-02-12 16:05:00,2.19207,2.19283,2.19196,2.19248,71200000.0
2009-02-12 16:06:00,2.19403,2.19403,2.1918,2.1918,84500000.0
2009-02-12 16:07:00,2.19094,2.19153,2.19094,2.19153,54600000.0
2009-02-12 16:08:00,2.1921,2.19247,2.192,2.19247,10400000.0
2009-02-12 16:09:00,2.19254,2.19254,2.19145,2.19254,70200000.0
2009-02-12 16:10:00,2.19284,2.193,2.19244,2.193,69900000.0
2009-02-12 16:11:00,2.19314,2.19322,2.19154,2.19154,50700000.0
2009-02-12 16:12:00,2.1912,2.19131,2.19115,2.19131,33800000.0
2009-02-12 16:13:00,2.19137,2.19262,2.19136,2.19262,53300000.0
2009-02-12 16:14:00,2.19357,2.19458,2.19357,2.19395,88100000.0
2009-02-12 16:15:00,2.1945,2.1964,2.1945,2.19623,99800000.0
2009-02-12 16:16:00,2.19613,2.19681,2.19591,2.19681,106300000.0
2009-02-12 16:17:00,2.19747,2.19788,2.19733,2.19747,61100000.0
2009-02-12 16:18:00,2.1978,2.19845,2.19752,2.19845,66300000.0
2009-02-12 16:19:00,2.19926,2.19926,2.19833,2.19833,75100000.0
2009-02-12 16:20:00,2.19808,2.19808,2.19709,2.19799,84500000.0
2009-02-12 16:21:00,2.19802,2.19814,2.19717,2.1975,92300000.0
2009-02-12 16:22:00,2.19767,2.19774,2.19726,2.19768,67600000.0
2009-02-12 16:23:00,2.19804,2.20121,2.19804,2.20121,83200000.0
2009-02-12 16:24:00,2.2008,2.2008,2.19971,2.19971,10400000.0
2009-02-12 16:25:00,2.1998,2.20196,2.1998,2.20196,57200000.0
2009-02-12 16:26:00,2.20214,2.20214,2.20108,2.20108,57200000.0
2009-02-12 16:27:00,2.20094,2.20114,2.20067,2.20114,71200000.0
2009-02-12 16:28:00,2.2009,2.2009,2.20014,2.20014,79300000.0
2009-02-12 16:29:00,2.19904,2.19904,2.19835,2.19875,54600000.0
2009-02-12 16:30:00,2.19933,2.19999,2.19933,2.19998,10400000.0
2009-02-12 16:31:00,2.20049,2.20096,2.20048,2.20065,91000000.0
2009-02-12 16:32:00,2.201,2.201,2.19963,2.19963,62100000.0
2009-02-12 16:33:00,2.19856,2.19856,2.19794,2.19801,59800000.0
2009-02-12 16:34:00,2.19741,2.19923,2.19741,2.19822,66000000.0
2009-02-12 16:35:00,2.19965,2.20037,2.19953,2.19953,64700000.0
2009-02-12 16:36:00,2.19878,2.19964,2.19878,2.19893,11700000.0
2009-02-12 16:37:00,2.19877,2.19883,2.19829,2.19883,83200000.0
2009-02-12 16:38:00,2.20003,2.20047,2.19986,2.2002,61100000.0
2009-02-12 16:39:00,2.19994,2.19994,2.19917,2.19917,93300000.0
2009-02-12 16:40:00,2.19935,2.19944,2.19881,2.19921,84500000.0
2009-02-12 16:41:00,2.19964,2.20088,2.19964,2.20088,84500000.0
2009-02-12 16:42:00,2.2007,2.2009,2.19991,2.19991,68600000.0
2009-02-12 16:43:00,2.20002,2.20133,2.20002,2.20064,35100000.0
2009-02-12 16:44:00,2.20006,2.20009,2.19956,2.20009,62400000.0
2009-02-12 16:45:00,2.20049,2.20157,2.20049,2.20157,66300000.0
2009-02-12 16:46:00,2.20148,2.20162,2.20125,2.20162,81300000.0
2009-02-12 16:47:00,2.20147,2.20211,2.20147,2.20189,46800000.0
2009-02-12 16:48:00,2.20163,2.20163,2.20065,2.20065,44200000.0
2009-02-12 16:49:00,2.20063,2.20146,2.20059,2.20146,55900000.0
2009-02-12 16:50:00,2.20198,2.20322,2.20198,2.20322,55900000.0
2009-02-12 16:51:00,2.20376,2.20376,2.20283,2.20328,41600000.0
2009-02-12 16:52:00,2.20303,2.20303,2.20077,2.20077,54000000.0
2009-02-12 16:53:00,2.20097,2.20212,2.20097,2.20125,44200000.0
2009-02-12 16:54:00,2.20156,2.20162,2.20024,2.20024,28300000.0
2009-02-12 16:55:00,2.20105,2.20204,2.20105,2.20138,55900000.0
2009-02-12 16:56:00,2.20149,2.20207,2.20105,2.2011,66300000.0
2009-02-12 16:57:00,2.20055,2.20071,2.20007,2.20071,60800000.0
2009-02-12 16:58:00,2.20186,2.2024,2.20165,2.20227,67600000.0
2009-02-12 16:59:00,2.20285,2.20285,2.20207,2.20207,57200000.0
2009-02-12 17:00:00,2.20219,2.20219,2.20177,2.20177,63700000.0
2009-02-12 17:01:00,2.20355,2.20458,2.20278,2.20334,73800000.0
2009-02-12 17:02:00,2.20343,2.20374,2.20324,2.20349,61100000.0
2009-02-12 17:03:00,2.2032,2.2032,2.20199,2.20199,62400000.0
2009-02-12 17:04:00,2.20161,2.20254,2.20161,2.20232,74100000.0
2009-02-12 17:05:00,2.20302,2.20353,2.20142,2.20142,72800000.0
2009-02-12 17:06:00,2.20096,2.2012,2.20073,2.20073,88100000.0
2009-02-12 17:07:00,2.19987,2.19987,2.19887,2.19926,73800000.0
2009-02-12 17:08:00,2.1996,2.19969,2.19934,2.19969,10400000.0
2009-02-12 17:09:00,2.19947,2.19986,2.19898,2.19898,58200000.0
2009-02-12 17:10:00,2.19861,2.20039,2.19861,2.20028,80600000.0
2009-02-12 17:11:00,2.20055,2.20267,2.20026,2.20267,61100000.0
2009-02-12 17:12:00,2.20397,2.20481,2.20382,2.20385,53000000.0
2009-02-12 17:13:00,2.20393,2.20439,2.20252,2.20252,49400000.0
2009-02-12 17:14:00,2.20225,2.20252,2.20196,2.20206,13000000.0
2009-02-12 17:15:00,2.20143,2.20165,2.20138,2.2014,35100000.0
2009-02-12 17:16:00,2.2005,2.20056,2.20018,2.20056,40300000.0
2009-02-12 17:17:00,2.20098,2.20098,2.20035,2.20035,68900000.0
2009-02-12 17:18:00,2.19945,2.19953,2.19881,2.19953,54600000.0
2009-02-12 17:19:00,2.19983,2.20058,2.19975,2.19975,55900000.0
2009-02-12 17:20:00,2.19962,2.19986,2.19926,2.19929,9100000.0
2009-02-12 17:21:00,2.19853,2.19853,2.19633,2.19633,48800000.0
2009-02-12 17:22:00,2.19721,2.19788,2.19698,2.19747,37700000.0
2009-02-12 17:23:00,2.198,2.19802,2.19774,2.19796,66300000.0
2009-02-12 17:24:00,2.19789,2.19864,2.19785,2.19812,49400000.0
2009-02-12 17:25:00,2.19782,2.19782,2.19709,2.19709,41600000.0
2009-02-12 17:26:00,2.19707,2.19824,2.19705,2.19824,36400000.0
2009-02-12 17:27:00,2.19843,2.19843,2.19708,2.19708,55600000.0
2009-02-12 17:28:00,2.19756,2.19796,2.19657,2.19657,49400000.0
2009-02-12 17:29:00,2.19664,2.19701,2.19653,2.19653,58200000.0
2009-02-12 17:30:00,2.19619,2.19619,2.19547,2.1955,67600000.0
2009-02-12 17:31:00,2.19542,2.19542,2.19424,2.19424,65000000.0
2009-02-12 17:32:00,2.19395,2.19395,2.19246,2.19262,92000000.0
2009-02-12 17:33:00,2.19257,2.19332,2.19257,2.19295,98800000.0
2009-02-12 17:34:00,2.19296,2.19307,2.19253,2.19303,102400000.0
2009-02-12 17:35:00,2.19304,2.19454,2.19304,2.19454,72800000.0
2009-02-12 17:36:00,2.19462,2.1949,2.19442,2.19442,78000000.0
2009-02-12 17:37:00,2.19456,2.19456,2.19337,2.19337,74100000.0
2009-02-12 17:38:00,2.19334,2.19424,2.19334,2.19388,10400000.0
2009-02-12 17:39:00,2.19361,2.19399,2.19338,2.19338,80600000.0
2009-02-12 17:40:00,2.19331,2.19469,2.19316,2.19469,97200000.0
2009-02-12 17:41:00,2.19494,2.19575,2.19494,2.19562,72500000.0
2009-02-12 17:42:00,2.19592,2.1966,2.19592,2.19595,79300000.0
2009-02-12 17:43:00,2.19643,2.19829,2.19643,2.19829,65000000.0
2009-02-12 17:44:00,2.19764,2.19764,2.19706,2.1974,77700000.0
2009-02-12 17:45:00,2.19625,2.19835,2.19513,2.19835,79300000.0
2009-02-12 17:46:00,2.19965,2.19965,2.19764,2.19764,76700000.0
2009-02-12 17:47:00,2.19796,2.1988,2.19784,2.19801,105000000.0
2009-02-12 17:48:00,2.19755,2.19831,2.19755,2.19824,99500000.0
2009-02-12 17:49:00,2.1983,2.19901,2.1983,2.19901,85500000.0
2009-02-12 17:50:00,2.19936,2.20002,2.19927,2.20002,92300000.0
2009-02-12 17:51:00,2.20045,2.20045,2.19983,2.20034,75400000.0
2009-02-12 17:52:00,2.20054,2.20054,2.20014,2.20015,84500000.0
2009-02-12 17:53:00,2.19957,2.19957,2.19865,2.19865,66000000.0
2009-02-12 17:54:00,2.19884,2.19884,2.19734,2.19734,66300000.0
2009-02-12 17:55:00,2.19737,2.19857,2.19737,2.19857,10400000.0
2009-02-12 17:56:00,2.1989,2.19923,2.19856,2.19923,55600000.0
2009-02-12 17:57:00,2.19897,2.2003,2.19897,2.2003,9100000.0
2009-02-12 17:58:00,2.19999,2.19999,2.19787,2.19787,14300000.0
2009-02-12 17:59:00,2.19773,2.19862,2.19761,2.19777,87100000.0
2009-02-12 18:00:00,2.19753,2.19834,2.197,2.197,66300000.0
2009-02-12 18:01:00,2.19733,2.19753,2.19733,2.19739,79300000.0
2009-02-12 18:02:00,2.1969,2.1969,2.19629,2.1964,54600000.0
2009-02-12 18:03:00,2.1961,2.19704,2.1961,2.19698,55600000.0
2009-02-12 18:04:00,2.19751,2.1982,2.19751,2.1982,66300000.0
2009-02-12 18:05:00,2.19814,2.19814,2.19744,2.19751,63700000.0
2009-02-12 18:06:00,2.19778,2.19781,2.19773,2.19773,55900000.0
2009-02-12 18:07:00,2.1972,2.1972,2.19595,2.19595,61100000.0
2009-02-12 18:08:00,2.19511,2.19549,2.19477,2.19499,55600000.0
2009-02-12 18:09:00,2.19434,2.19434,2.1937,2.1939,76700000.0
2009-02-12 18:10:00,2.19473,2.1951,2.1946,2.1946,51700000.0
2009-02-12 18:11:00,2.1937,2.1937,2.19302,2.1932,72800000.0
2009-02-12 18:12:00,2.19376,2.1948,2.19376,2.19467,53300000.0
2009-02-12 18:13:00,2.19499,2.19541,2.19489,2.19489,54600000.0
2009-02-12 18:14:00,2.19464,2.19464,2.19276,2.19276,36400000.0
2009-02-12 18:15:00,2.19192,2.19192,2.18889,2.18889,55900000.0
2009-02-12 18:16:00,2.18783,2.18783,2.18683,2.18691,80600000.0
2009-02-12 18:17:00,2.18915,2.19056,2.18915,2.18919,93600000.0
2009-02-12 18:18:00,2.18976,2.19136,2.18976,2.19054,68900000.0
2009-02-12 18:19:00,2.18999,2.19049,2.18953,2.19006,72500000.0
2009-02-12 18:20:00,2.18992,2.18992,2.18968,2.18987,71200000.0
2009-02-12 18:21:00,2.19039,2.19112,2.19039,2.19112,42900000.0
2009-02-12 18:22:00,2.19121,2.1916,2.19113,2.19127,81900000.0
2009-02-12 18:23:00,2.19037,2.19061,2.19005,2.19059,61100000.0
2009-02-12 18:24:00,2.1912,2.1928,2.1912,2.1928,79300000.0
2009-02-12 18:25:00,2.19339,2.1938,2.19276,2.19276,53300000.0
2009-02-12 18:26:00,2.19119,2.19119,2.19039,2.1906,55900000.0
2009-02-12 18:27:00,2.19005,2.19199,2.19005,2.19118,76700000.0
2009-02-12 18:28:00,2.19081,2.19081,2.19044,2.19049,39000000.0
2009-02-12 18:29:00,2.19055,2.19168,2.19055,2.19168,46800000.0
2009-02-12 18:30:00,2.1923,2.19289,2.1923,2.19281,75400000.0
2009-02-12 18:31:00,2.19274,2.19274,2.18838,2.18838,83200000.0
2009-02-12 18:32:00,2.18875,2.1896,2.18871,2.18927,109200000.0
2009-02-12 18:33:00,2.18934,2.18988,2.18934,2.18988,93300000.0
2009-02-12 18:34:00,2.1891,2.19062,2.18848,2.19062,63400000.0
2009-02-12 18:35:00,2.19091,2.19097,2.19072,2.19078,65000000.0
2009-02-12 18:36:00,2.19044,2.19064,2.1898,2.1898,100100000.0
2009-02-12 18:37:00,2.18916,2.19019,2.18916,2.18927,107900000.0
2009-02-12 18:38:00,2.18866,2.18923,2.18866,2.18923,93300000.0
2009-02-12 18:39:00,2.18946,2.18984,2.18863,2.18863,89400000.0
2009-02-12 18:40:00,2.18836,2.18905,2.18758,2.18905,76700000.0
2009-02-12 18:41:00,2.18958,2.18982,2.18893,2.18893,101400000.0
2009-02-12 18:42:00,2.18907,2.18952,2.18876,2.18876,89700000.0
2009-02-12 18:43:00,2.18839,2.18935,2.18839,2.18935,85500000.0
2009-02-12 18:44:00,2.18828,2.18914,2.18828,2.18852,84200000.0
2009-02-12 18:45:00,2.18808,2.18881,2.18789,2.18815,95900000.0
2009-02-12 18:46:00,2.18784,2.1882,2.18784,2.18814,85800000.0
2009-02-12 18:47:00,2.18894,2.19009,2.18894,2.18921,74200000.0
2009-02-12 18:48:00,2.1904,2.1904,2.18965,2.18965,73800000.0
2009-02-12 18:49:00,2.18909,2.1893,2.18855,2.18855,42900000.0
2009-02-12 18:50:00,2.18905,2.18972,2.18898,2.18917,74800000.0
2009-02-12 18:51:00,2.18793,2.18793,2.18661,2.18661,35100000.0
2009-02-12 18:52:00,2.1873,2.18736,2.18689,2.18717,50700000.0
2009-02-12 18:53:00,2.18737,2.18761,2.18708,2.18726,45500000.0
2009-02-12 18:54:00,2.18749,2.18749,2.18706,2.18724,44200000.0
2009-02-12 18:55:00,2.18736,2.18943,2.18736,2.18862,62400000.0
2009-02-12 18:56:00,2.18862,2.189,2.18862,2.18888,24700000.0
2009-02-12 18:57:00,2.18857,2.18876,2.18775,2.18783,28600000.0
2009-02-12 18:58:00,2.18786,2.18786,2.18722,2.18758,36400000.0
2009-02-12 18:59:00,2.18758,2.18904,2.18758,2.18904,58500000.0
2009-02-12 19:00:00,2.18905,2.18905,2.18715,2.18799,60800000.0
2009-02-12 19:01:00,2.18798,2.18798,2.18706,2.18706,52000000.0
2009-02-12 19:02:00,2.18711,2.18729,2.18682,2.18725,55900000.0
2009-02-12 19:03:00,2.18734,2.18811,2.18734,2.18792,39000000.0
2009-02-12 19:04:00,2.1883,2.18966,2.18784,2.18966,79300000.0
2009-02-12 19:05:00,2.18925,2.18972,2.18906,2.18906,45500000.0
2009-02-12 19:06:00,2.1891,2.18912,2.18877,2.18902,10400000.0
2009-02-12 19:07:00,2.18878,2.18924,2.18874,2.18924,63700000.0
2009-02-12 19:08:00,2.18873,2.1888,2.18872,2.18872,6500000.0
2009-02-12 19:09:00,2.18861,2.18896,2.18846,2.18896,9100000.0
2009-02-12 19:10:00,2.1886,2.18901,2.18844,2.18901,9100000.0
2009-02-12 19:11:00,2.1892,2.1899,2.1892,2.18968,62400000.0
2009-02-12 19:12:00,2.18979,2.19074,2.18979,2.19074,10400000.0
2009-02-12 19:13:00,2.19086,2.19145,2.19086,2.19145,60800000.0
2009-02-12 19:14:00,2.19165,2.19209,2.19088,2.19209,14300000.0
2009-02-12 19:15:00,2.19287,2.19358,2.19285,2.19358,39000000.0
2009-02-12 19:16:00,2.19367,2.19367,2.19305,2.19321,14300000.0
2009-02-12 19:17:00,2.19422,2.19537,2.19422,2.1953,9100000.0
2009-02-12 19:18:00,2.19467,2.19467,2.19289,2.19289,46800000.0
2009-02-12 19:19:00,2.19267,2.19285,2.19258,2.19258,58500000.0
2009-02-12 19:20:00,2.19241,2.19265,2.19241,2.19263,10400000.0
2009-02-12 19:21:00,2.19226,2.19226,2.19116,2.19116,9100000.0
2009-02-12 19:22:00,2.19111,2.19154,2.19111,2.19147,67600000.0
2009-02-12 19:23:00,2.19109,2.19109,2.18943,2.18943,40300000.0
2009-02-12 19:24:00,2.18837,2.18837,2.18763,2.18767,14300000.0
2009-02-12 19:25:00,2.18784,2.18922,2.18784,2.18922,104000000.0
2009-02-12 19:26:00,2.18968,2.18968,2.18707,2.18707,13000000.0
2009-02-12 19:27:00,2.18595,2.18595,2.18493,2.185,9100000.0
2009-02-12 19:28:00,2.18515,2.18515,2.18448,2.1851,44200000.0
2009-02-12 19:29:00,2.18615,2.18639,2.18615,2.18618,41600000.0
2009-02-12 19:30:00,2.18491,2.18491,2.18326,2.1837,13000000.0
2009-02-12 19:31:00,2.18345,2.18345,2.18298,2.18298,9100000.0
2009-02-12 19:32:00,2.18283,2.18336,2.18266,2.18336,14300000.0
2009-02-12 19:33:00,2.18366,2.18451,2.18366,2.18451,36400000.0
2009-02-12 19:34:00,2.18469,2.18482,2.18397,2.18397,13000000.0
2009-02-12 19:35:00,2.1838,2.18409,2.1838,2.18403,10400000.0
2009-02-12 19:36:00,2.18354,2.18354,2.18295,2.18298,9100000.0
2009-02-12 19:37:00,2.18374,2.18388,2.18344,2.18348,9100000.0
2009-02-12 19:38:00,2.18301,2.18301,2.18275,2.18292,50700000.0
2009-02-12 19:39:00,2.18287,2.18287,2.18221,2.18245,13000000.0
2009-02-12 19:40:00,2.1825,2.18315,2.1825,2.18315,23400000.0
2009-02-12 19:41:00,2.1832,2.1832,2.18231,2.18231,49400000.0
2009-02-12 19:42:00,2.18222,2.18222,2.18192,2.18192,37700000.0
2009-02-12 19:43:00,2.18184,2.18198,2.18164,2.18198,29900000.0
2009-02-12 19:44:00,2.18228,2.18228,2.18201,2.18204,9100000.0
2009-02-12 19:45:00,2.18147,2.18239,2.18147,2.18232,50700000.0
2009-02-12 19:46:00,2.18229,2.18263,2.18229,2.18258,10400000.0
2009-02-12 19:47:00,2.18306,2.18317,2.18306,2.18317,31200000.0
2009-02-12 19:48:00,2.18359,2.18391,2.18359,2.18377,41600000.0
2009-02-12 19:49:00,2.18372,2.18372,2.18341,2.18359,9100000.0
2009-02-12 19:50:00,2.18381,2.18426,2.18381,2.18426,36100000.0
2009-02-12 19:51:00,2.18403,2.18424,2.1838,2.1838,33800000.0
2009-02-12 19:52:00,2.18432,2.18432,2.18383,2.18383,24700000.0
2009-02-12 19:53:00,2.18379,2.1839,2.18369,2.18369,10400000.0
2009-02-12 19:54:00,2.18416,2.18417,2.18373,2.18373,9100000.0
2009-02-12 19:55:00,2.18362,2.18422,2.18335,2.18422,41600000.0
2009-02-12 19:56:00,2.18479,2.18479,2.18457,2.18457,10400000.0
2009-02-12 19:57:00,2.18422,2.18433,2.1841,2.1841,19200000.0
2009-02-12 19:58:00,2.18402,2.18446,2.18402,2.1842,37700000.0
2009-02-12 19:59:00,2.18402,2.18406,2.18389,2.18406,10400000.0
2009-02-12 20:00:00,2.18426,2.18496,2.18409,2.18409,14300000.0
2009-02-12 20:01:00,2.18455,2.18455,2.18381,2.18381,9100000.0
2009-02-12 20:02:00,2.18372,2.18376,2.18327,2.18375,14000000.0
2009-02-12 20:03:00,2.18441,2.18467,2.18441,2.18453,9100000.0
2009-02-12 20:04:00,2.18449,2.18449,2.18424,2.18431,13000000.0
2009-02-12 20:05:00,2.18432,2.18432,2.18384,2.18384,45500000.0
2009-02-12 20:06:00,2.18359,2.18359,2.18274,2.18357,14000000.0
2009-02-12 20:07:00,2.1835,2.18376,2.18344,2.18376,10400000.0
2009-02-12 20:08:00,2.18424,2.18444,2.1842,2.1843,28600000.0
2009-02-12 20:09:00,2.18319,2.18355,2.18273,2.18355,9100000.0
2009-02-12 20:10:00,2.18461,2.18465,2.183,2.183,31200000.0
2009-02-12 20:11:00,2.18284,2.18284,2.18264,2.18279,22100000.0
2009-02-12 20:12:00,2.18148,2.18148,2.18032,2.18032,8800000.0
2009-02-12 20:13:00,2.18106,2.18142,2.18106,2.18127,10400000.0
2009-02-12 20:14:00,2.18097,2.18373,2.18097,2.18373,20800000.0
2009-02-12 20:15:00,2.18459,2.18815,2.18459,2.18815,22100000.0
2009-02-12 20:16:00,2.188,2.188,2.18761,2.18778,9100000.0
2009-02-12 20:17:00,2.18829,2.18829,2.1878,2.18783,9100000.0
2009-02-12 20:18:00,2.18759,2.18775,2.1874,2.18775,26000000.0
2009-02-12 20:19:00,2.18731,2.18753,2.18731,2.18749,50700000.0
2009-02-12 20:20:00,2.18877,2.19029,2.18877,2.1896,14300000.0
2009-02-12 20:21:00,2.19019,2.19047,2.1899,2.1899,13000000.0
2009-02-12 20:22:00,2.18882,2.18882,2.18787,2.18858,14300000.0
2009-02-12 20:23:00,2.18859,2.18906,2.18859,2.18897,13000000.0
2009-02-12 20:24:00,2.18977,2.18991,2.1896,2.18961,13000000.0
2009-02-12 20:25:00,2.18959,2.18959,2.189,2.189,9100000.0
2009-02-12 20:26:00,2.18949,2.18987,2.18927,2.18987,11700000.0
2009-02-12 20:27:00,2.18988,2.18988,2.18877,2.18877,14300000.0
2009-02-12 20:28:00,2.18862,2.19028,2.18862,2.19028,14300000.0
2009-02-12 20:29:00,2.19038,2.19038,2.18905,2.18905,28600000.0
2009-02-12 20:30:00,2.18933,2.18933,2.18816,2.18816,13000000.0
2009-02-12 20:31:00,2.18798,2.18861,2.18798,2.18861,33800000.0
2009-02-12 20:32:00,2.18866,2.18866,2.18821,2.18824,29900000.0
2009-02-12 20:33:00,2.18851,2.18851,2.18806,2.18806,19500000.0
2009-02-12 20:34:00,2.18852,2.18859,2.18801,2.18801,13000000.0
2009-02-12 20:35:00,2.18853,2.18866,2.18802,2.18802,14300000.0
2009-02-12 20:36:00,2.18801,2.18809,2.18782,2.18782,14300000.0
2009-02-12 20:37:00,2.18771,2.18939,2.18771,2.18939,10400000.0
2009-02-12 20:38:00,2.1893,2.18934,2.18915,2.18928,11700000.0
2009-02-12 20:39:00,2.18942,2.18955,2.18905,2.18905,10400000.0
2009-02-12 20:40:00,2.18904,2.18988,2.18904,2.18912,28600000.0
2009-02-12 20:41:00,2.18927,2.19052,2.18927,2.1905,9100000.0
2009-02-12 20:42:00,2.19032,2.19083,2.19032,2.19057,11700000.0
2009-02-12 20:43:00,2.19081,2.19202,2.19081,2.19169,10400000.0
2009-02-12 20:44:00,2.19137,2.19143,2.19058,2.19058,10400000.0
2009-02-12 20:45:00,2.19035,2.19051,2.19022,2.19051,10400000.0
2009-02-12 20:46:00,2.19066,2.19068,2.19026,2.19026,11700000.0
2009-02-12 20:47:00,2.19027,2.19117,2.19027,2.19117,16900000.0
2009-02-12 20:48:00,2.19091,2.19096,2.19034,2.19065,11700000.0
2009-02-12 20:49:00,2.19066,2.19077,2.19049,2.19073,27300000.0
2009-02-12 20:50:00,2.18996,2.18996,2.18883,2.18883,10400000.0
2009-02-12 20:51:00,2.18754,2.18754,2.18673,2.18719,23400000.0
2009-02-12 20:52:00,2.18711,2.18711,2.18672,2.18689,11700000.0
2009-02-12 20:53:00,2.18701,2.18756,2.18701,2.18702,10400000.0
2009-02-12 20:54:00,2.18746,2.18748,2.18688,2.18688,12400000.0
2009-02-12 20:55:00,2.18706,2.18769,2.18706,2.18753,13000000.0
2009-02-12 20:56:00,2.18738,2.18857,2.18732,2.18857,13000000.0
2009-02-12 20:57:00,2.1883,2.18867,2.18827,2.18838,13000000.0
2009-02-12 20:58:00,2.1886,2.18881,2.18849,2.18868,11700000.0
2009-02-12 20:59:00,2.18839,2.18839,2.1879,2.1879,37400000.0
2009-02-12 21:00:00,2.18861,2.18884,2.1881,2.1881,37700000.0
2009-02-12 21:01:00,2.18814,2.18872,2.18814,2.18824,14300000.0
2009-02-12 21:02:00,2.18926,2.18948,2.18926,2.18935,10400000.0
2009-02-12 21:03:00,2.18932,2.18953,2.18903,2.18953,13000000.0
2009-02-12 21:04:00,2.19032,2.19062,2.19028,2.1903,10400000.0
2009-02-12 21:05:00,2.18982,2.18982,2.18906,2.18911,10400000.0
2009-02-12 21:06:00,2.1888,2.18883,2.18844,2.18883,18200000.0
2009-02-12 21:07:00,2.18922,2.19117,2.18922,2.19117,9100000.0
2009-02-12 21:08:00,2.19057,2.19084,2.19014,2.19032,8500000.0
2009-02-12 21:09:00,2.1897,2.19011,2.18967,2.18984,11700000.0
2009-02-12 21:10:00,2.18966,2.19023,2.18957,2.18977,14000000.0
2009-02-12 21:11:00,2.18956,2.18956,2.18838,2.18928,14300000.0
2009-02-12 21:12:00,2.18964,2.19184,2.18964,2.19184,10400000.0
2009-02-12 21:13:00,2.19142,2.19166,2.19142,2.19166,9100000.0
2009-02-12 21:14:00,2.19115,2.19209,2.19115,2.19182,27300000.0
2009-02-12 21:15:00,2.19203,2.19203,2.18986,2.18986,14300000.0
2009-02-12 21:16:00,2.18978,2.19124,2.18972,2.19124,10400000.0
2009-02-12 21:17:00,2.19055,2.19055,2.18955,2.18983,10400000.0
2009-02-12 21:18:00,2.19051,2.19098,2.18988,2.19085,21500000.0
2009-02-12 21:19:00,2.19133,2.19233,2.19133,2.19233,10400000.0
2009-02-12 21:20:00,2.1923,2.1923,2.19143,2.19153,24700000.0
2009-02-12 21:21:00,2.19135,2.19135,2.19084,2.19084,13000000.0
2009-02-12 21:22:00,2.19077,2.19107,2.19057,2.19107,49100000.0
2009-02-12 21:23:00,2.19075,2.19092,2.19046,2.19056,22100000.0
2009-02-12 21:24:00,2.19031,2.19159,2.19025,2.19159,14300000.0
2009-02-12 21:25:00,2.19166,2.19239,2.19166,2.19239,26000000.0
2009-02-12 21:26:00,2.19235,2.19235,2.19213,2.19213,20500000.0
2009-02-12 21:27:00,2.19171,2.19218,2.19133,2.19206,32500000.0
2009-02-12 21:28:00,2.19219,2.19295,2.19219,2.19295,13000000.0
2009-02-12 21:29:00,2.19257,2.19257,2.19185,2.19185,11700000.0
2009-02-12 21:30:00,2.19231,2.19287,2.19224,2.19224,27300000.0
2009-02-12 21:31:00,2.19264,2.19331,2.19235,2.19281,24700000.0
2009-02-12 21:32:00,2.19313,2.19313,2.19282,2.19297,11700000.0
2009-02-12 21:33:00,2.1932,2.194,2.19316,2.19378,14300000.0
2009-02-12 21:34:00,2.19413,2.1952,2.19413,2.19512,13000000.0
2009-02-12 21:35:00,2.19523,2.19523,2.19428,2.19432,9100000.0
2009-02-12 21:36:00,2.19396,2.19517,2.19396,2.19517,9100000.0
2009-02-12 21:37:00,2.19554,2.19709,2.19554,2.19698,32500000.0
2009-02-12 21:38:00,2.19631,2.19686,2.19627,2.19683,9100000.0
2009-02-12 21:39:00,2.19574,2.19579,2.19542,2.19579,35100000.0
2009-02-12 21:40:00,2.19636,2.1966,2.19636,2.19641,9100000.0
2009-02-12 21:41:00,2.19638,2.19638,2.19621,2.19621,9100000.0
2009-02-12 21:42:00,2.19618,2.19618,2.19548,2.19548,14300000.0
2009-02-12 21:43:00,2.19512,2.1954,2.19512,2.1954,9100000.0
2009-02-12 21:44:00,2.19557,2.19597,2.19541,2.19541,41600000.0
2009-02-12 21:45:00,2.19531,2.19596,2.19531,2.19596,13000000.0
2009-02-12 21:46:00,2.19585,2.1961,2.19571,2.1961,9100000.0
2009-02-12 21:47:00,2.19607,2.19607,2.19591,2.19594,22100000.0
2009-02-12 21:48:00,2.19616,2.19616,2.19486,2.19486,9100000.0
2009-02-12 21:49:00,2.19507,2.19557,2.19507,2.19557,9100000.0
2009-02-12 21:50:00,2.19487,2.19495,2.19468,2.19468,16900000.0
2009-02-12 21:51:00,2.19495,2.19562,2.19495,2.19557,13000000.0
2009-02-12 21:52:00,2.19538,2.19607,2.19531,2.19607,9100000.0
2009-02-12 21:53:00,2.19647,2.19731,2.19647,2.19731,11700000.0
2009-02-12 21:54:00,2.19761,2.19834,2.19761,2.19834,9100000.0
2009-02-12 21:55:00,2.19814,2.1983,2.19799,2.19811,23400000.0
2009-02-12 21:56:00,2.19825,2.1985,2.19825,2.19842,26000000.0
2009-02-12 21:57:00,2.19874,2.19982,2.19874,2.19982,11700000.0
2009-02-12 21:58:00,2.19992,2.19992,2.19852,2.19852,22100000.0
2009-02-12 21:59:00,2.19844,2.19844,2.19754,2.1984,22100000.0
2009-02-12 22:00:00,2.19714,2.19714,2.19386,2.19401,13000000.0
2009-02-12 22:01:00,2.19511,2.19814,2.19511,2.19814,14300000.0
2009-02-12 22:02:00,2.19846,2.19846,2.19792,2.19829,48100000.0
2009-02-12 22:03:00,2.20018,2.20109,2.20001,2.20001,32500000.0
2009-02-12 22:04:00,2.19978,2.20131,2.19978,2.20131,15600000.0
2009-02-12 22:05:00,2.2009,2.20091,2.20032,2.20032,13000000.0
2009-02-12 22:06:00,2.20038,2.20038,2.1993,2.1993,13000000.0
2009-02-12 22:07:00,2.19919,2.19964,2.19919,2.19964,13000000.0
2009-02-12 22:08:00,2.19922,2.19922,2.1988,2.19911,35100000.0
2009-02-12 22:09:00,2.19869,2.19869,2.19814,2.1985,15600000.0
2009-02-12 22:10:00,2.19667,2.19667,2.19537,2.19537,14300000.0
2009-02-12 22:11:00,2.19636,2.19654,2.19614,2.19614,10400000.0
2009-02-12 22:12:00,2.19576,2.19576,2.19404,2.19417,15600000.0
2009-02-12 22:13:00,2.19415,2.19442,2.19383,2.19383,14300000.0
2009-02-12 22:14:00,2.19388,2.19511,2.19388,2.19511,19500000.0
2009-02-12 22:15:00,2.19512,2.19512,2.19459,2.19467,11700000.0
2009-02-12 22:16:00,2.19454,2.19454,2.19338,2.19338,9100000.0
2009-02-12 22:17:00,2.19317,2.19472,2.19317,2.19453,18200000.0
2009-02-12 22:18:00,2.19475,2.19523,2.19422,2.19422,13000000.0
2009-02-12 22:19:00,2.1944,2.1945,2.19402,2.19402,14300000.0
2009-02-12 22:20:00,2.19394,2.19482,2.19394,2.1948,18200000.0
2009-02-12 22:21:00,2.19536,2.19536,2.19446,2.19446,20500000.0
2009-02-12 22:22:00,2.19404,2.19451,2.19266,2.19293,18200000.0
2009-02-12 22:23:00,2.19278,2.19381,2.19278,2.19381,9100000.0
2009-02-12 22:24:00,2.19346,2.1936,2.1931,2.19353,16900000.0
2009-02-12 22:25:00,2.19309,2.19309,2.19089,2.19089,14300000.0
2009-02-12 22:26:00,2.19132,2.19163,2.19118,2.19159,10400000.0
2009-02-12 22:27:00,2.19215,2.19231,2.19194,2.19194,27300000.0
2009-02-12 22:28:00,2.19235,2.19287,2.19178,2.19178,11700000.0
2009-02-12 22:29:00,2.1914,2.19336,2.1914,2.19336,31200000.0
2009-02-12 22:30:00,2.194,2.19477,2.194,2.19422,28600000.0
2009-02-12 22:31:00,2.19419,2.19494,2.19419,2.19494,28600000.0
2009-02-12 22:32:00,2.1938,2.1938,2.19238,2.19265,29600000.0
2009-02-12 22:33:00,2.19232,2.19232,2.1917,2.1919,44200000.0
2009-02-12 22:34:00,2.19137,2.19137,2.19026,2.19074,9100000.0
2009-02-12 22:35:00,2.19182,2.19384,2.19182,2.19312,14300000.0
2009-02-12 22:36:00,2.19342,2.19347,2.19077,2.19077,9100000.0
2009-02-12 22:37:00,2.19174,2.19174,2.19061,2.19061,7800000.0
2009-02-12 22:38:00,2.19186,2.19191,2.18997,2.19114,10400000.0
2009-02-12 22:39:00,2.19132,2.19232,2.19132,2.19185,10400000.0
2009-02-12 22:40:00,2.19181,2.19181,2.19117,2.19117,9100000.0
2009-02-12 22:41:00,2.19081,2.19099,2.19045,2.19045,11700000.0
2009-02-12 22:42:00,2.18953,2.19,2.18947,2.18988,32500000.0
2009-02-12 22:43:00,2.1895,2.19012,2.18932,2.19012,11700000.0
2009-02-12 22:44:00,2.18996,2.19177,2.18951,2.19177,10400000.0
2009-02-12 22:45:00,2.19219,2.19245,2.19219,2.19223,9100000.0
2009-02-12 22:46:00,2.19212,2.19212,2.18957,2.18957,11400000.0
2009-02-12 22:47:00,2.18896,2.19008,2.18896,2.19008,10100000.0
2009-02-12 22:48:00,2.18953,2.1898,2.18912,2.18949,9100000.0
2009-02-12 22:49:00,2.18889,2.18889,2.1886,2.1886,9100000.0
2009-02-12 22:50:00,2.18885,2.18885,2.18803,2.1885,14300000.0
2009-02-12 22:51:00,2.18825,2.18825,2.18747,2.188,27300000.0
2009-02-12 22:52:00,2.18799,2.18799,2.18708,2.18708,10400000.0
2009-02-12 22:53:00,2.18718,2.18824,2.18718,2.18824,11700000.0
2009-02-12 22:54:00,2.18877,2.18886,2.18867,2.18867,6500000.0
2009-02-12 22:55:00,2.18837,2.18894,2.18748,2.18748,14300000.0
2009-02-12 22:56:00,2.18665,2.18665,2.1853,2.18602,33800000.0
2009-02-12 22:57:00,2.18632,2.18632,2.18621,2.1863,9100000.0
2009-02-12 22:58:00,2.18629,2.18629,2.18562,2.18617,10400000.0
2009-02-12 22:59:00,2.1863,2.18644,2.18603,2.18603,15600000.0
2009-02-12 23:00:00,2.18606,2.18606,2.18509,2.18509,9100000.0
2009-02-12 23:01:00,2.18467,2.18537,2.18467,2.18529,9100000.0
2009-02-12 23:02:00,2.18432,2.18487,2.18432,2.18487,15600000.0
2009-02-12 23:03:00,2.18568,2.18677,2.18568,2.18671,19500000.0
2009-02-12 23:04:00,2.18659,2.1866,2.18652,2.18658,9100000.0
2009-02-12 23:05:00,2.18669,2.18669,2.18545,2.18545,13000000.0
2009-02-12 23:06:00,2.18546,2.18578,2.18532,2.18532,10400000.0
2009-02-12 23:07:00,2.18539,2.18577,2.18461,2.18461,10400000.0
2009-02-12 23:08:00,2.1839,2.18407,2.18343,2.18343,22100000.0
2009-02-12 23:09:00,2.18375,2.18518,2.18375,2.18518,11700000.0
2009-02-12 23:10:00,2.18534,2.18644,2.1853,2.18644,10400000.0
2009-02-12 23:11:00,2.18604,2.18604,2.18559,2.18559,9100000.0
2009-02-12 23:12:00,2.18554,2.18554,2.18457,2.18457,14300000.0
2009-02-12 23:13:00,2.18462,2.18469,2.18453,2.18453,11700000.0
2009-02-12 23:14:00,2.18401,2.18401,2.18237,2.18237,11700000.0
2009-02-12 23:15:00,2.18325,2.18341,2.1831,2.1831,9100000.0
2009-02-12 23:16:00,2.18294,2.18343,2.18294,2.18334,16900000.0
2009-02-12 23:17:00,2.1834,2.18485,2.1834,2.18485,10400000.0
2009-02-12 23:18:00,2.18555,2.18555,2.18492,2.18496,9100000.0
2009-02-12 23:19:00,2.18451,2.18451,2.18419,2.18424,18200000.0
2009-02-12 23:20:00,2.18419,2.18445,2.18419,2.18438,10400000.0
2009-02-12 23:21:00,2.18428,2.18428,2.18322,2.18322,14300000.0
2009-02-12 23:22:00,2.1826,2.18379,2.1826,2.18379,8800000.0
2009-02-12 23:23:00,2.18361,2.18399,2.18358,2.18373,10400000.0
2009-02-12 23:24:00,2.18524,2.18594,2.18449,2.18594,10400000.0
2009-02-12 23:25:00,2.18534,2.18622,2.18534,2.18622,13000000.0
2009-02-12 23:26:00,2.18645,2.18645,2.18622,2.18628,9100000.0
2009-02-12 23:27:00,2.18576,2.18629,2.18576,2.18589,10400000.0
2009-02-12 23:28:00,2.18564,2.18606,2.18518,2.18518,9100000.0
2009-02-12 23:29:00,2.1849,2.1849,2.18395,2.18463,19500000.0
2009-02-12 23:30:00,2.18423,2.18477,2.1839,2.18477,14000000.0
2009-02-12 23:31:00,2.18446,2.18454,2.18427,2.18442,9100000.0
2009-02-12 23:32:00,2.18467,2.18501,2.18395,2.18395,11700000.0
2009-02-12 23:33:00,2.18356,2.18418,2.18356,2.18383,14300000.0
2009-02-12 23:34:00,2.18327,2.18327,2.18267,2.18312,13000000.0
2009-02-12 23:35:00,2.18308,2.18308,2.18226,2.18226,14300000.0
2009-02-12 23:36:00,2.18174,2.18214,2.18174,2.18189,9100000.0
2009-02-12 23:37:00,2.18197,2.18224,2.18189,2.18189,9100000.0
2009-02-12 23:38:00,2.18205,2.18205,2.18173,2.18191,20800000.0
2009-02-12 23:39:00,2.18203,2.18262,2.18203,2.18236,11700000.0
2009-02-12 23:40:00,2.18208,2.18233,2.18207,2.18207,14300000.0
2009-02-12 23:41:00,2.18176,2.18226,2.18176,2.18226,10400000.0
2009-02-12 23:42:00,2.18238,2.18249,2.18235,2.18237,9100000.0
2009-02-12 23:43:00,2.18257,2.18265,2.18251,2.18265,9100000.0
2009-02-12 23:44:00,2.18243,2.18243,2.18206,2.18212,9100000.0
2009-02-12 23:45:00,2.18231,2.1839,2.18231,2.18343,11700000.0
2009-02-12 23:46:00,2.18356,2.18356,2.18321,2.18336,9100000.0
2009-02-12 23:47:00,2.18299,2.18374,2.18299,2.18361,11700000.0
2009-02-12 23:48:00,2.18372,2.18403,2.18329,2.18329,6500000.0
2009-02-12 23:49:00,2.18364,2.18456,2.18364,2.18456,10400000.0
2009-02-12 23:50:00,2.18414,2.18537,2.18414,2.18537,9100000.0
2009-02-12 23:51:00,2.18573,2.18588,2.18562,2.18562,10400000.0
2009-02-12 23:52:00,2.18546,2.18556,2.18532,2.18532,9100000.0
2009-02-12 23:53:00,2.18531,2.18531,2.18487,2.18487,16900000.0
2009-02-12 23:54:00,2.18489,2.18489,2.18463,2.18463,9100000.0
2009-02-12 23:55:00,2.18416,2.18453,2.18348,2.18348,14300000.0
2009-02-12 23:56:00,2.1838,2.18422,2.1838,2.18422,10400000.0
2009-02-12 23:57:00,2.18544,2.18647,2.18544,2.18647,13000000.0
2009-02-12 23:58:00,2.18631,2.18631,2.18572,2.18572,22100000.0
2009-02-12 23:59:00,2.18541,2.18565,2.18492,2.18565,24400000.0
2009-02-13 00:00:00,2.18514,2.18522,2.18498,2.18498,14300000.0
2009-02-13 00:01:00,2.18504,2.18504,2.18472,2.18495,10400000.0
2009-02-13 00:02:00,2.18482,2.18525,2.18482,2.18525,13000000.0
2009-02-13 00:03:00,2.18553,2.18553,2.18495,2.18497,10400000.0
2009-02-13 00:04:00,2.18475,2.18496,2.18474,2.18496,9100000.0
2009-02-13 00:05:00,2.18507,2.18539,2.18472,2.18539,13000000.0
2009-02-13 00:06:00,2.18505,2.18505,2.18446,2.18457,11700000.0
2009-02-13 00:07:00,2.18357,2.18431,2.18344,2.18415,9100000.0
2009-02-13 00:08:00,2.18441,2.18441,2.1838,2.18396,9100000.0
2009-02-13 00:09:00,2.18379,2.18379,2.18249,2.18249,9100000.0
2009-02-13 00:10:00,2.1828,2.1828,2.18219,2.18235,10400000.0
2009-02-13 00:11:00,2.18236,2.18236,2.1817,2.18188,13000000.0
2009-02-13 00:12:00,2.18187,2.18187,2.17947,2.17947,10400000.0
2009-02-13 00:13:00,2.17942,2.18053,2.17942,2.17994,9100000.0
2009-02-13 00:14:00,2.1772,2.17933,2.17655,2.17933,10400000.0
2009-02-13 00:15:00,2.17978,2.17978,2.1787,2.179,10400000.0
2009-02-13 00:16:00,2.17951,2.17951,2.17932,2.17951,10400000.0
2009-02-13 00:17:00,2.17914,2.17914,2.17853,2.17863,10400000.0
2009-02-13 00:18:00,2.17811,2.17879,2.17811,2.1783,9100000.0
2009-02-13 00:19:00,2.17877,2.17877,2.17851,2.17861,14300000.0
2009-02-13 00:20:00,2.17872,2.17892,2.17834,2.17892,14300000.0
2009-02-13 00:21:00,2.17901,2.17901,2.1789,2.17898,10400000.0
2009-02-13 00:22:00,2.17915,2.17981,2.17877,2.17956,20800000.0
2009-02-13 00:23:00,2.17968,2.18016,2.17964,2.17972,10400000.0
2009-02-13 00:24:00,2.18009,2.18089,2.18009,2.1805,13000000.0
2009-02-13 00:25:00,2.18063,2.18181,2.18057,2.18181,11700000.0
2009-02-13 00:26:00,2.18178,2.18178,2.18121,2.18123,9100000.0
2009-02-13 00:27:00,2.18165,2.18165,2.18146,2.18165,10100000.0
2009-02-13 00:28:00,2.18188,2.18188,2.18072,2.18072,13000000.0
2009-02-13 00:29:00,2.18047,2.18129,2.1804,2.18129,9100000.0
2009-02-13 00:30:00,2.18188,2.18221,2.18099,2.18221,10400000.0
2009-02-13 00:31:00,2.183,2.183,2.18277,2.1829,10400000.0
2009-02-13 00:32:00,2.1826,2.1826,2.18207,2.18226,9100000.0
2009-02-13 00:33:00,2.18272,2.18317,2.18272,2.18298,9100000.0
2009-02-13 00:34:00,2.18266,2.18344,2.18259,2.18344,8800000.0
2009-02-13 00:35:00,2.18424,2.18424,2.18346,2.18346,9100000.0
2009-02-13 00:36:00,2.18326,2.18347,2.18319,2.18319,14300000.0
2009-02-13 00:37:00,2.18331,2.18374,2.18331,2.18374,11700000.0
2009-02-13 00:38:00,2.18375,2.18375,2.18314,2.18315,11700000.0
2009-02-13 00:39:00,2.18376,2.18387,2.18364,2.18367,15600000.0
2009-02-13 00:40:00,2.18401,2.18427,2.18401,2.18423,9100000.0
2009-02-13 00:41:00,2.18417,2.18423,2.18264,2.18264,13000000.0
2009-02-13 00:42:00,2.18275,2.18275,2.18195,2.18213,26000000.0
2009-02-13 00:43:00,2.18286,2.18384,2.18286,2.18352,13000000.0
2009-02-13 00:44:00,2.18398,2.18398,2.18374,2.18383,10400000.0
2009-02-13 00:45:00,2.18337,2.18362,2.18134,2.18134,11700000.0
2009-02-13 00:46:00,2.18103,2.18231,2.18103,2.18231,14300000.0
2009-02-13 00:47:00,2.18241,2.18241,2.18189,2.18202,29900000.0
2009-02-13 00:48:00,2.18205,2.18214,2.18188,2.18209,13000000.0
2009-02-13 00:49:00,2.18247,2.18263,2.18218,2.18263,25400000.0
2009-02-13 00:50:00,2.18219,2.1823,2.18207,2.1823,22100000.0
2009-02-13 00:51:00,2.18223,2.18223,2.18198,2.18209,10400000.0
2009-02-13 00:52:00,2.18196,2.18257,2.18196,2.18232,18200000.0
2009-02-13 00:53:00,2.18217,2.18218,2.1821,2.1821,14300000.0
2009-02-13 00:54:00,2.18199,2.18213,2.18134,2.18134,10400000.0
2009-02-13 00:55:00,2.18088,2.18111,2.18041,2.18041,11700000.0
2009-02-13 00:56:00,2.1806,2.18087,2.18055,2.18085,23100000.0
2009-02-13 00:57:00,2.18033,2.18033,2.17806,2.17806,15600000.0
2009-02-13 00:58:00,2.17794,2.17878,2.17794,2.17797,10400000.0
2009-02-13 00:59:00,2.17782,2.1782,2.17778,2.17799,39000000.0
2009-02-13 01:00:00,2.17758,2.17839,2.17758,2.17833,52000000.0
2009-02-13 01:01:00,2.1782,2.17899,2.17815,2.17869,30900000.0
2009-02-13 01:02:00,2.17875,2.17913,2.17875,2.17878,29600000.0
2009-02-13 01:03:00,2.17912,2.17932,2.1791,2.1792,13000000.0
2009-02-13 01:04:00,2.17891,2.17891,2.17867,2.17867,13000000.0
2009-02-13 01:05:00,2.17906,2.17922,2.17861,2.17861,14300000.0
2009-02-13 01:06:00,2.1785,2.1785,2.17797,2.17797,11700000.0
2009-02-13 01:07:00,2.17788,2.17842,2.17773,2.17824,10400000.0
2009-02-13 01:08:00,2.1784,2.17862,2.1779,2.17835,9100000.0
2009-02-13 01:09:00,2.17789,2.17789,2.17733,2.17733,13000000.0
2009-02-13 01:10:00,2.17663,2.1769,2.17663,2.17672,10400000.0
2009-02-13 01:11:00,2.17622,2.17651,2.17603,2.17651,14300000.0
2009-02-13 01:12:00,2.17656,2.17656,2.17634,2.17641,11400000.0
2009-02-13 01:13:00,2.17637,2.17661,2.17597,2.17661,16900000.0
2009-02-13 01:14:00,2.17681,2.17708,2.17568,2.17568,14300000.0
2009-02-13 01:15:00,2.17709,2.17709,2.17686,2.17705,11700000.0
2009-02-13 01:16:00,2.177,2.177,2.17689,2.17689,9100000.0
2009-02-13 01:17:00,2.17727,2.17826,2.17708,2.17826,11700000.0
2009-02-13 01:18:00,2.17893,2.17927,2.17892,2.17927,14300000.0
2009-02-13 01:19:00,2.17972,2.18018,2.17972,2.18018,13000000.0
2009-02-13 01:20:00,2.18028,2.18028,2.17935,2.17935,10400000.0
2009-02-13 01:21:00,2.17946,2.17969,2.17923,2.17969,16900000.0
2009-02-13 01:22:00,2.17986,2.18003,2.17969,2.18003,14300000.0
2009-02-13 01:23:00,2.17986,2.17986,2.17903,2.17925,10400000.0
2009-02-13 01:24:00,2.17927,2.17953,2.17908,2.17908,10400000.0
2009-02-13 01:25:00,2.17828,2.17844,2.17803,2.17803,11700000.0
2009-02-13 01:26:00,2.17796,2.17796,2.17768,2.17782,16900000.0
2009-02-13 01:27:00,2.17771,2.17776,2.1775,2.17776,27300000.0
2009-02-13 01:28:00,2.17779,2.17797,2.17762,2.17762,36400000.0
2009-02-13 01:29:00,2.17752,2.17789,2.17719,2.17789,16900000.0
2009-02-13 01:30:00,2.17719,2.17721,2.17699,2.17721,11700000.0
2009-02-13 01:31:00,2.17714,2.17729,2.17714,2.1772,11700000.0
2009-02-13 01:32:00,2.17723,2.17833,2.17723,2.17796,24700000.0
2009-02-13 01:33:00,2.17841,2.17841,2.17828,2.17828,27000000.0
2009-02-13 01:34:00,2.17833,2.17859,2.17833,2.17859,19500000.0
2009-02-13 01:35:00,2.17882,2.17967,2.17882,2.17967,9100000.0
2009-02-13 01:36:00,2.17972,2.17984,2.17967,2.17984,14300000.0
2009-02-13 01:37:00,2.18,2.18056,2.18,2.18056,14300000.0
2009-02-13 01:38:00,2.18048,2.18121,2.18048,2.18121,9100000.0
2009-02-13 01:39:00,2.18121,2.18188,2.18121,2.18188,14300000.0
2009-02-13 01:40:00,2.18164,2.18166,2.18113,2.18113,9100000.0
2009-02-13 01:41:00,2.18127,2.18172,2.18127,2.18167,27300000.0
2009-02-13 01:42:00,2.18183,2.18243,2.18183,2.18243,14000000.0
2009-02-13 01:43:00,2.18307,2.18434,2.18307,2.1833,13000000.0
2009-02-13 01:44:00,2.18393,2.18411,2.18382,2.18382,13000000.0
2009-02-13 01:45:00,2.18266,2.18266,2.18127,2.18127,15600000.0
2009-02-13 01:46:00,2.18099,2.18102,2.18005,2.18005,9100000.0
2009-02-13 01:47:00,2.18052,2.18063,2.18035,2.18049,10400000.0
2009-02-13 01:48:00,2.18095,2.18108,2.18017,2.1802,9100000.0
2009-02-13 01:49:00,2.18012,2.18133,2.17974,2.18133,13000000.0
2009-02-13 01:50:00,2.18133,2.18133,2.17693,2.17693,10400000.0
2009-02-13 01:51:00,2.17603,2.17603,2.17408,2.17441,19500000.0
2009-02-13 01:52:00,2.17351,2.17575,2.17351,2.17575,14300000.0
2009-02-13 01:53:00,2.17634,2.17823,2.17634,2.17823,13000000.0
2009-02-13 01:54:00,2.17793,2.17814,2.17774,2.17774,10400000.0
2009-02-13 01:55:00,2.17775,2.17775,2.17642,2.17653,16900000.0
2009-02-13 01:56:00,2.17668,2.17702,2.17608,2.17608,11700000.0
2009-02-13 01:57:00,2.17603,2.17604,2.17426,2.17426,11700000.0
2009-02-13 01:58:00,2.17408,2.1748,2.17408,2.1748,15600000.0
2009-02-13 01:59:00,2.17515,2.17548,2.17433,2.17433,10400000.0
2009-02-13 02:00:00,2.17372,2.17465,2.17362,2.17465,14300000.0
2009-02-13 02:01:00,2.17586,2.17587,2.17564,2.17584,9100000.0
2009-02-13 02:02:00,2.17577,2.17577,2.17431,2.17431,10400000.0
2009-02-13 02:03:00,2.17452,2.17552,2.17439,2.17552,10400000.0
2009-02-13 02:04:00,2.1761,2.17719,2.1761,2.17719,9100000.0
2009-02-13 02:05:00,2.17627,2.17792,2.17627,2.17792,10400000.0
2009-02-13 02:06:00,2.17799,2.17889,2.17799,2.17889,9100000.0
2009-02-13 02:07:00,2.17866,2.17866,2.17825,2.17825,10400000.0
2009-02-13 02:08:00,2.17786,2.17807,2.17748,2.17748,9100000.0
2009-02-13 02:09:00,2.17775,2.17908,2.17775,2.17907,10400000.0
2009-02-13 02:10:00,2.17899,2.18025,2.17899,2.18019,9100000.0
2009-02-13 02:11:00,2.18017,2.18085,2.17973,2.17973,10400000.0
2009-02-13 02:12:00,2.17939,2.17949,2.17926,2.1793,9100000.0
2009-02-13 02:13:00,2.17926,2.18009,2.1791,2.18009,14300000.0
2009-02-13 02:14:00,2.18063,2.18096,2.18063,2.18076,10400000.0
2009-02-13 02:15:00,2.18086,2.18089,2.18035,2.18035,10400000.0
2009-02-13 02:16:00,2.18099,2.18119,2.18053,2.18053,13000000.0
2009-02-13 02:17:00,2.18085,2.18085,2.18036,2.18036,9100000.0
2009-02-13 02:18:00,2.1803,2.18099,2.1803,2.18071,14300000.0
2009-02-13 02:19:00,2.18044,2.1809,2.18028,2.1809,9100000.0
2009-02-13 02:20:00,2.18093,2.18137,2.18092,2.18137,11700000.0
2009-02-13 02:21:00,2.18124,2.18163,2.18124,2.18163,10400000.0
2009-02-13 02:22:00,2.1816,2.18483,2.1816,2.18483,10400000.0
2009-02-13 02:23:00,2.18406,2.1848,2.1838,2.1848,11700000.0
2009-02-13 02:24:00,2.18322,2.18322,2.18184,2.18192,9100000.0
2009-02-13 02:25:00,2.18186,2.18264,2.18186,2.18264,11700000.0
2009-02-13 02:26:00,2.18309,2.18342,2.18309,2.18315,13000000.0
2009-02-13 02:27:00,2.18337,2.18353,2.18336,2.18339,13000000.0
2009-02-13 02:28:00,2.18382,2.1839,2.18368,2.18368,11700000.0
2009-02-13 02:29:00,2.18351,2.18351,2.18221,2.1825,11700000.0
2009-02-13 02:30:00,2.18257,2.18292,2.18175,2.18175,12700000.0
2009-02-13 02:31:00,2.18216,2.1822,2.1816,2.18161,9100000.0
2009-02-13 02:32:00,2.18167,2.18191,2.18133,2.18133,9100000.0
2009-02-13 02:33:00,2.18156,2.18212,2.18156,2.18202,14300000.0
2009-02-13 02:34:00,2.18401,2.18401,2.18202,2.18202,10400000.0
2009-02-13 02:35:00,2.18198,2.18225,2.18198,2.18225,10400000.0
2009-02-13 02:36:00,2.18206,2.1821,2.18202,2.18202,14300000.0
2009-02-13 02:37:00,2.18212,2.18231,2.18212,2.18212,9100000.0
2009-02-13 02:38:00,2.18222,2.18222,2.182,2.182,10400000.0
2009-02-13 02:39:00,2.18182,2.18189,2.18154,2.18189,10400000.0
2009-02-13 02:40:00,2.18191,2.18191,2.18151,2.18174,9100000.0
2009-02-13 02:41:00,2.18137,2.18137,2.17988,2.17988,11700000.0
2009-02-13 02:42:00,2.18032,2.18049,2.18032,2.18039,11700000.0
2009-02-13 02:43:00,2.1803,2.18111,2.18024,2.18111,9100000.0
2009-02-13 02:44:00,2.18036,2.18059,2.1801,2.18059,10400000.0
2009-02-13 02:45:00,2.18037,2.18054,2.18005,2.18054,11700000.0
2009-02-13 02:46:00,2.18009,2.18022,2.18001,2.18017,14300000.0
2009-02-13 02:47:00,2.18105,2.18132,2.18084,2.18111,9100000.0
2009-02-13 02:48:00,2.1812,2.18129,2.18079,2.18079,10400000.0
2009-02-13 02:49:00,2.18073,2.1809,2.18071,2.18081,9100000.0
2009-02-13 02:50:00,2.18086,2.18105,2.18059,2.18105,13000000.0
2009-02-13 02:51:00,2.1812,2.18184,2.1812,2.18184,10400000.0
2009-02-13 02:52:00,2.18185,2.1825,2.18185,2.1825,9100000.0
2009-02-13 02:53:00,2.18206,2.18206,2.18107,2.18108,10400000.0
2009-02-13 02:54:00,2.18126,2.18132,2.18098,2.18098,9100000.0
2009-02-13 02:55:00,2.18151,2.182,2.18145,2.182,9100000.0
2009-02-13 02:56:00,2.18236,2.18316,2.18236,2.18316,10400000.0
2009-02-13 02:57:00,2.18376,2.18376,2.18317,2.18317,10400000.0
2009-02-13 02:58:00,2.18299,2.18299,2.18249,2.18261,9100000.0
2009-02-13 02:59:00,2.18241,2.18244,2.18225,2.18234,13000000.0
2009-02-13 03:00:00,2.18191,2.18205,2.1817,2.18205,9100000.0
2009-02-13 03:01:00,2.18182,2.18182,2.18108,2.18127,10400000.0
2009-02-13 03:02:00,2.18073,2.18117,2.18073,2.18102,9100000.0
2009-02-13 03:03:00,2.18096,2.181,2.18067,2.18067,10400000.0
2009-02-13 03:04:00,2.18092,2.18111,2.18092,2.1811,10400000.0
2009-02-13 03:05:00,2.18127,2.18186,2.18127,2.18186,9100000.0
2009-02-13 03:06:00,2.1815,2.18172,2.1815,2.18159,14300000.0
2009-02-13 03:07:00,2.18144,2.18144,2.18096,2.18096,14300000.0
2009-02-13 03:08:00,2.18143,2.18143,2.18074,2.18077,13000000.0
2009-02-13 03:09:00,2.1806,2.18104,2.18022,2.18104,10400000.0
2009-02-13 03:10:00,2.1812,2.18151,2.18079,2.18102,10400000.0
2009-02-13 03:11:00,2.18047,2.18075,2.18047,2.18075,10400000.0
2009-02-13 03:12:00,2.1807,2.18109,2.1807,2.18091,13000000.0
2009-02-13 03:13:00,2.1813,2.18134,2.18076,2.18087,9100000.0
2009-02-13 03:14:00,2.18102,2.1811,2.18086,2.18086,10400000.0
2009-02-13 03:15:00,2.18046,2.18062,2.18021,2.18021,9100000.0
2009-02-13 03:16:00,2.18042,2.18065,2.18031,2.18031,10400000.0
2009-02-13 03:17:00,2.1804,2.1804,2.18013,2.18013,10400000.0
2009-02-13 03:18:00,2.17988,2.17988,2.17947,2.17971,9100000.0
2009-02-13 03:19:00,2.1799,2.18026,2.17989,2.1801,14300000.0
2009-02-13 03:20:00,2.18011,2.18041,2.18011,2.18041,9100000.0
2009-02-13 03:21:00,2.18041,2.18041,2.18016,2.18026,14300000.0
2009-02-13 03:22:00,2.18035,2.18035,2.18015,2.18015,9100000.0
2009-02-13 03:23:00,2.17997,2.18047,2.17997,2.18046,9100000.0
2009-02-13 03:24:00,2.18005,2.18046,2.18005,2.1801,10400000.0
2009-02-13 03:25:00,2.18034,2.18039,2.17977,2.17978,13000000.0
2009-02-13 03:26:00,2.17993,2.17999,2.17962,2.17962,9100000.0
2009-02-13 03:27:00,2.17957,2.17983,2.17957,2.17983,11700000.0
2009-02-13 03:28:00,2.17987,2.17999,2.17986,2.17986,13000000.0
2009-02-13 03:29:00,2.17956,2.1798,2.17956,2.1798,10400000.0
2009-02-13 03:30:00,2.17982,2.17982,2.17955,2.17955,9100000.0
2009-02-13 03:31:00,2.17988,2.17997,2.17984,2.17984,9100000.0
2009-02-13 03:32:00,2.17993,2.18044,2.17993,2.18015,11700000.0
2009-02-13 03:33:00,2.18012,2.18065,2.18012,2.18065,13000000.0
2009-02-13 03:34:00,2.18065,2.18065,2.18038,2.18038,8800000.0
2009-02-13 03:35:00,2.18036,2.18044,2.18027,2.18041,13000000.0
2009-02-13 03:36:00,2.18055,2.18099,2.18055,2.18099,13000000.0
2009-02-13 03:37:00,2.18114,2.18114,2.18093,2.18106,9100000.0
2009-02-13 03:38:00,2.18101,2.18105,2.18079,2.18105,10400000.0
2009-02-13 03:39:00,2.18126,2.18178,2.18126,2.18178,10400000.0
2009-02-13 03:40:00,2.18164,2.1817,2.18089,2.18111,11700000.0
2009-02-13 03:41:00,2.18164,2.18195,2.18159,2.18195,9100000.0
2009-02-13 03:42:00,2.18201,2.18201,2.18152,2.18167,10400000.0
2009-02-13 03:43:00,2.1821,2.1821,2.18161,2.18165,11700000.0
2009-02-13 03:44:00,2.18183,2.18183,2.18157,2.18158,10400000.0
2009-02-13 03:45:00,2.18119,2.18132,2.18101,2.18132,9100000.0
2009-02-13 03:46:00,2.18105,2.18171,2.18088,2.18171,13000000.0
2009-02-13 03:47:00,2.1817,2.18184,2.1815,2.1815,9100000.0
2009-02-13 03:48:00,2.1819,2.18206,2.18188,2.18205,9100000.0
2009-02-13 03:49:00,2.18206,2.18206,2.18169,2.18173,14300000.0
2009-02-13 03:50:00,2.1822,2.18239,2.18211,2.1823,10400000.0
2009-02-13 03:51:00,2.18237,2.18237,2.18199,2.18215,14300000.0
2009-02-13 03:52:00,2.18228,2.18228,2.18207,2.18207,9100000.0
2009-02-13 03:53:00,2.18212,2.1824,2.18212,2.18239,9100000.0
2009-02-13 03:54:00,2.18239,2.18239,2.18212,2.18212,10400000.0
2009-02-13 03:55:00,2.1822,2.1823,2.18205,2.18205,13000000.0
2009-02-13 03:56:00,2.18181,2.18181,2.18101,2.18101,11700000.0
2009-02-13 03:57:00,2.18133,2.18139,2.18115,2.18121,9100000.0
2009-02-13 03:58:00,2.18174,2.18197,2.18174,2.18178,10400000.0
2009-02-13 03:59:00,2.18145,2.18238,2.18145,2.18234,9100000.0
2009-02-13 04:00:00,2.1821,2.1821,2.18141,2.18152,10400000.0
2009-02-13 04:01:00,2.18167,2.18224,2.18167,2.18224,13000000.0
2009-02-13 04:02:00,2.18218,2.18218,2.18167,2.18181,9100000.0
2009-02-13 04:03:00,2.18178,2.18192,2.1817,2.18191,9100000.0
2009-02-13 04:04:00,2.18216,2.1822,2.18187,2.18191,9100000.0
2009-02-13 04:05:00,2.18272,2.18303,2.18263,2.18263,10400000.0
2009-02-13 04:06:00,2.18257,2.18257,2.18147,2.18215,10400000.0
2009-02-13 04:07:00,2.18087,2.18213,2.18087,2.18205,9100000.0
2009-02-13 04:08:00,2.18155,2.18162,2.18136,2.18162,11700000.0
2009-02-13 04:09:00,2.18214,2.1825,2.18214,2.18246,9100000.0
2009-02-13 04:10:00,2.18282,2.18286,2.18268,2.18283,9100000.0
2009-02-13 04:11:00,2.18369,2.18456,2.18369,2.18438,9100000.0
2009-02-13 04:12:00,2.18517,2.18581,2.18515,2.18581,10400000.0
2009-02-13 04:13:00,2.18582,2.18584,2.18548,2.18584,14300000.0
2009-02-13 04:14:00,2.18681,2.18681,2.18605,2.18643,10400000.0
2009-02-13 04:15:00,2.18599,2.18609,2.18472,2.18609,9100000.0
2009-02-13 04:16:00,2.18609,2.18609,2.18525,2.18556,9100000.0
2009-02-13 04:17:00,2.18505,2.18505,2.18457,2.18457,10400000.0
2009-02-13 04:18:00,2.18453,2.18453,2.1842,2.1842,10400000.0
2009-02-13 04:19:00,2.18418,2.18431,2.184,2.18431,14300000.0
2009-02-13 04:20:00,2.18448,2.18462,2.18413,2.18413,10400000.0
2009-02-13 04:21:00,2.18423,2.18473,2.18423,2.18473,10400000.0
2009-02-13 04:22:00,2.1847,2.18591,2.1847,2.18591,9100000.0
2009-02-13 04:23:00,2.18623,2.18699,2.18618,2.18699,8800000.0
2009-02-13 04:24:00,2.18689,2.18701,2.1867,2.18701,14300000.0
2009-02-13 04:25:00,2.18648,2.18648,2.18597,2.18603,13000000.0
2009-02-13 04:26:00,2.18557,2.18677,2.18557,2.18677,10400000.0
2009-02-13 04:27:00,2.18664,2.18692,2.18663,2.18663,9100000.0
2009-02-13 04:28:00,2.18665,2.18705,2.18665,2.18695,9100000.0
2009-02-13 04:29:00,2.18695,2.18714,2.18609,2.18609,10400000.0
2009-02-13 04:30:00,2.18572,2.18582,2.18518,2.18524,10400000.0
2009-02-13 04:31:00,2.1857,2.18601,2.18561,2.18561,9100000.0
2009-02-13 04:32:00,2.18539,2.18583,2.18501,2.18501,13000000.0
2009-02-13 04:33:00,2.18501,2.18539,2.18487,2.18498,10400000.0
2009-02-13 04:34:00,2.18442,2.18442,2.18367,2.18372,11700000.0
2009-02-13 04:35:00,2.18325,2.18325,2.18263,2.18263,9100000.0
2009-02-13 04:36:00,2.18328,2.18328,2.18249,2.18249,9100000.0
2009-02-13 04:37:00,2.18335,2.18403,2.18335,2.18403,10400000.0
2009-02-13 04:38:00,2.18432,2.18434,2.18408,2.18414,9100000.0
2009-02-13 04:39:00,2.18408,2.18449,2.1839,2.18449,10400000.0
2009-02-13 04:40:00,2.18446,2.18473,2.1844,2.18456,11700000.0
2009-02-13 04:41:00,2.18455,2.18475,2.18455,2.18458,10400000.0
2009-02-13 04:42:00,2.18463,2.18463,2.18424,2.1845,10400000.0
2009-02-13 04:43:00,2.1848,2.18508,2.18468,2.18508,14300000.0
2009-02-13 04:44:00,2.18467,2.18467,2.18336,2.18336,10400000.0
2009-02-13 04:45:00,2.183,2.18331,2.18296,2.1832,9100000.0
2009-02-13 04:46:00,2.18339,2.18354,2.18319,2.18319,9100000.0
2009-02-13 04:47:00,2.18307,2.18307,2.18244,2.18244,9100000.0
2009-02-13 04:48:00,2.18289,2.18364,2.18289,2.18364,14300000.0
2009-02-13 04:49:00,2.18359,2.18387,2.18359,2.18378,13000000.0
2009-02-13 04:50:00,2.18382,2.18401,2.18382,2.18401,14300000.0
2009-02-13 04:51:00,2.18401,2.18417,2.18382,2.18417,10400000.0
2009-02-13 04:52:00,2.18442,2.18442,2.18382,2.18382,9100000.0
2009-02-13 04:53:00,2.18403,2.18406,2.18396,2.18403,9100000.0
2009-02-13 04:54:00,2.18417,2.18453,2.18417,2.18451,10400000.0
2009-02-13 04:55:00,2.18408,2.18444,2.18404,2.18439,13000000.0
2009-02-13 04:56:00,2.18431,2.18431,2.18414,2.18429,10400000.0
2009-02-13 04:57:00,2.18374,2.18393,2.18354,2.18354,9100000.0
2009-02-13 04:58:00,2.18331,2.18331,2.18183,2.18184,10400000.0
2009-02-13 04:59:00,2.18221,2.18321,2.18221,2.18321,14300000.0
2009-02-13 05:00:00,2.18299,2.1831,2.18278,2.18278,10400000.0
2009-02-13 05:01:00,2.18271,2.18272,2.18194,2.18202,11700000.0
2009-02-13 05:02:00,2.18184,2.18296,2.18184,2.18296,14300000.0
2009-02-13 05:03:00,2.18315,2.18326,2.18291,2.18291,8800000.0
2009-02-13 05:04:00,2.18297,2.18384,2.18297,2.18384,10100000.0
2009-02-13 05:05:00,2.18309,2.18309,2.1826,2.1826,3900000.0
2009-02-13 05:06:00,2.18256,2.18316,2.18256,2.18316,11700000.0
2009-02-13 05:07:00,2.1846,2.18549,2.1846,2.18499,10100000.0
2009-02-13 05:08:00,2.18476,2.18507,2.18476,2.18506,11700000.0
2009-02-13 05:09:00,2.18497,2.18497,2.18457,2.18457,9100000.0
2009-02-13 05:10:00,2.18457,2.1851,2.18457,2.18507,14300000.0
2009-02-13 05:11:00,2.18493,2.18525,2.18493,2.18525,12700000.0
2009-02-13 05:12:00,2.18474,2.18474,2.18413,2.18421,10400000.0
2009-02-13 05:13:00,2.18379,2.18451,2.18379,2.18451,14300000.0
2009-02-13 05:14:00,2.18385,2.18394,2.18357,2.18383,10400000.0
2009-02-13 05:15:00,2.18323,2.1833,2.18311,2.1833,9100000.0
2009-02-13 05:16:00,2.18322,2.18339,2.18302,2.18302,9100000.0
2009-02-13 05:17:00,2.18272,2.18301,2.18272,2.18297,13000000.0
2009-02-13 05:18:00,2.18306,2.18331,2.18306,2.18312,10400000.0
2009-02-13 05:19:00,2.18319,2.18319,2.18296,2.18297,9100000.0
2009-02-13 05:20:00,2.18283,2.18322,2.18282,2.18319,10400000.0
2009-02-13 05:21:00,2.18345,2.18345,2.18321,2.18336,9100000.0
2009-02-13 05:22:00,2.18345,2.18345,2.1833,2.18345,10400000.0
2009-02-13 05:23:00,2.18303,2.18303,2.1826,2.1826,10400000.0
2009-02-13 05:24:00,2.18253,2.18253,2.18208,2.18208,13000000.0
2009-02-13 05:25:00,2.18183,2.18183,2.18147,2.1815,10400000.0
2009-02-13 05:26:00,2.18191,2.18191,2.18144,2.18157,10400000.0
2009-02-13 05:27:00,2.18155,2.1819,2.18148,2.18185,14300000.0
2009-02-13 05:28:00,2.18201,2.18226,2.18178,2.18224,10400000.0
2009-02-13 05:29:00,2.18211,2.18211,2.18156,2.18156,10400000.0
2009-02-13 05:30:00,2.18159,2.18198,2.18159,2.18174,10400000.0
2009-02-13 05:31:00,2.18149,2.18204,2.18149,2.18184,11700000.0
2009-02-13 05:32:00,2.18219,2.18219,2.18209,2.18209,9100000.0
2009-02-13 05:33:00,2.18224,2.18225,2.182,2.18215,10400000.0
2009-02-13 05:34:00,2.18201,2.18267,2.18201,2.18267,9100000.0
2009-02-13 05:35:00,2.18127,2.18267,2.18127,2.18239,9100000.0
2009-02-13 05:36:00,2.18242,2.18307,2.18241,2.18307,14300000.0
2009-02-13 05:37:00,2.1833,2.18372,2.1833,2.18372,9100000.0
2009-02-13 05:38:00,2.18335,2.18335,2.1827,2.1827,11700000.0
2009-02-13 05:39:00,2.18266,2.18315,2.18266,2.18315,9100000.0
2009-02-13 05:40:00,2.18348,2.18395,2.18348,2.18391,9100000.0
2009-02-13 05:41:00,2.1837,2.18424,2.18354,2.18424,10400000.0
2009-02-13 05:42:00,2.18424,2.18443,2.18418,2.18418,14300000.0
2009-02-13 05:43:00,2.18368,2.18368,2.18341,2.18367,9100000.0
2009-02-13 05:44:00,2.18332,2.18332,2.18303,2.18322,9100000.0
2009-02-13 05:45:00,2.18303,2.18338,2.18297,2.18297,9100000.0
2009-02-13 05:46:00,2.18273,2.18273,2.18213,2.18213,11700000.0
2009-02-13 05:47:00,2.1828,2.18349,2.1828,2.18307,9100000.0
2009-02-13 05:48:00,2.18335,2.18335,2.1829,2.18311,11700000.0
2009-02-13 05:49:00,2.1831,2.18351,2.18297,2.18351,8800000.0
2009-02-13 05:50:00,2.18334,2.18339,2.18322,2.18327,10400000.0
2009-02-13 05:51:00,2.18298,2.18316,2.18295,2.18316,13000000.0
2009-02-13 05:52:00,2.1831,2.1831,2.18204,2.18204,14300000.0
2009-02-13 05:53:00,2.1819,2.18207,2.18183,2.18187,10400000.0
2009-02-13 05:54:00,2.18148,2.18187,2.18137,2.18158,10400000.0
2009-02-13 05:55:00,2.18121,2.18175,2.18111,2.18164,13000000.0
2009-02-13 05:56:00,2.18119,2.18174,2.18119,2.18174,10400000.0
2009-02-13 05:57:00,2.18134,2.18147,2.18126,2.1813,10400000.0
2009-02-13 05:58:00,2.18152,2.18193,2.18152,2.18192,9100000.0
2009-02-13 05:59:00,2.18275,2.18333,2.18275,2.18287,10400000.0
2009-02-13 06:00:00,2.18262,2.18298,2.18254,2.18298,10400000.0
2009-02-13 06:01:00,2.18284,2.18358,2.18284,2.18358,9100000.0
2009-02-13 06:02:00,2.1848,2.1853,2.18473,2.1853,11400000.0
2009-02-13 06:03:00,2.18504,2.18545,2.18504,2.18543,13000000.0
2009-02-13 06:04:00,2.18563,2.18605,2.18563,2.18605,10400000.0
2009-02-13 06:05:00,2.18586,2.18595,2.18528,2.18528,9100000.0
2009-02-13 06:06:00,2.18482,2.18482,2.18408,2.18408,10400000.0
2009-02-13 06:07:00,2.18396,2.18396,2.18198,2.18315,14300000.0
2009-02-13 06:08:00,2.18284,2.18356,2.18284,2.18356,10400000.0
2009-02-13 06:09:00,2.18353,2.18353,2.18282,2.18282,13000000.0
2009-02-13 06:10:00,2.18302,2.18302,2.18279,2.18279,9100000.0
2009-02-13 06:11:00,2.18309,2.18382,2.18309,2.18382,10400000.0
2009-02-13 06:12:00,2.18374,2.18374,2.18351,2.18351,3900000.0
2009-02-13 06:13:00,2.1834,2.18355,2.1834,2.18355,11700000.0
2009-02-13 06:14:00,2.1837,2.1837,2.18342,2.18351,10400000.0
2009-02-13 06:15:00,2.18353,2.1841,2.18353,2.1841,7800000.0
2009-02-13 06:16:00,2.18426,2.1844,2.18414,2.18414,13000000.0
2009-02-13 06:17:00,2.18448,2.18466,2.18427,2.18427,9100000.0
2009-02-13 06:18:00,2.18447,2.18447,2.18401,2.18401,11700000.0
2009-02-13 06:19:00,2.18427,2.18448,2.18427,2.18442,14300000.0
2009-02-13 06:20:00,2.18475,2.18503,2.18475,2.18503,2600000.0
2009-02-13 06:21:00,2.18502,2.18519,2.18484,2.18504,9100000.0
2009-02-13 06:22:00,2.18475,2.18475,2.18409,2.18409,8800000.0
2009-02-13 06:23:00,2.18401,2.1843,2.18398,2.1843,10400000.0
2009-02-13 06:24:00,2.18439,2.18456,2.18395,2.18445,13000000.0
2009-02-13 06:25:00,2.18432,2.18456,2.18432,2.18437,10400000.0
2009-02-13 06:26:00,2.18486,2.18501,2.18467,2.18495,9100000.0
2009-02-13 06:27:00,2.18581,2.18719,2.18581,2.18719,11700000.0
2009-02-13 06:28:00,2.18759,2.18759,2.18685,2.18685,9100000.0
2009-02-13 06:29:00,2.18671,2.18671,2.18536,2.18536,10400000.0
2009-02-13 06:30:00,2.18563,2.18563,2.18503,2.18508,9100000.0
2009-02-13 06:31:00,2.18499,2.18505,2.18492,2.18504,10400000.0
2009-02-13 06:32:00,2.18518,2.18539,2.18512,2.18512,10400000.0
2009-02-13 06:33:00,2.18478,2.18508,2.18478,2.18478,11700000.0
2009-02-13 06:34:00,2.18519,2.18525,2.18476,2.18476,9100000.0
2009-02-13 06:35:00,2.18462,2.18462,2.18424,2.18454,11700000.0
2009-02-13 06:36:00,2.18431,2.18478,2.18431,2.18478,8800000.0
2009-02-13 06:37:00,2.18543,2.18642,2.18543,2.18642,9100000.0
2009-02-13 06:38:00,2.18629,2.18699,2.18625,2.18699,14300000.0
2009-02-13 06:39:00,2.18647,2.1866,2.18633,2.1866,9100000.0
2009-02-13 06:40:00,2.18752,2.18828,2.18752,2.18824,9100000.0
2009-02-13 06:41:00,2.1878,2.18839,2.1878,2.18839,10400000.0
2009-02-13 06:42:00,2.18827,2.18828,2.18778,2.18793,11700000.0
2009-02-13 06:43:00,2.18755,2.18755,2.18655,2.1866,10400000.0
2009-02-13 06:44:00,2.18658,2.18746,2.18658,2.18745,9100000.0
2009-02-13 06:45:00,2.18674,2.18845,2.18667,2.18845,9100000.0
2009-02-13 06:46:00,2.18827,2.18827,2.18637,2.18741,5200000.0
2009-02-13 06:47:00,2.18748,2.18772,2.18741,2.18768,14000000.0
2009-02-13 06:48:00,2.18744,2.18764,2.18738,2.18738,9100000.0
2009-02-13 06:49:00,2.18765,2.18784,2.18751,2.18784,10400000.0
2009-02-13 06:50:00,2.18765,2.18779,2.18747,2.18766,13000000.0
2009-02-13 06:51:00,2.18711,2.1873,2.187,2.1873,9100000.0
2009-02-13 06:52:00,2.18729,2.18744,2.18698,2.18737,10400000.0
2009-02-13 06:53:00,2.18734,2.18743,2.18696,2.18743,14300000.0
2009-02-13 06:54:00,2.18725,2.18725,2.18703,2.18724,10400000.0
2009-02-13 06:55:00,2.18721,2.18763,2.18721,2.18754,10400000.0
2009-02-13 06:56:00,2.18761,2.18761,2.18689,2.18734,14300000.0
2009-02-13 06:57:00,2.18726,2.18726,2.18674,2.18682,10400000.0
2009-02-13 06:58:00,2.1869,2.1869,2.1866,2.18667,9100000.0
2009-02-13 06:59:00,2.18675,2.18676,2.18591,2.18591,9100000.0
2009-02-13 07:00:00,2.18568,2.18568,2.18542,2.18558,9100000.0
2009-02-13 07:01:00,2.1856,2.1856,2.18532,2.18546,13000000.0
2009-02-13 07:02:00,2.18561,2.18561,2.1844,2.1844,10400000.0
2009-02-13 07:03:00,2.18493,2.1852,2.18489,2.1852,10400000.0
2009-02-13 07:04:00,2.18557,2.18563,2.18518,2.18549,11700000.0
2009-02-13 07:05:00,2.18538,2.18538,2.18509,2.18518,9100000.0
2009-02-13 07:06:00,2.18534,2.18553,2.18534,2.18544,14300000.0
2009-02-13 07:07:00,2.18552,2.18556,2.18503,2.18503,11700000.0
2009-02-13 07:08:00,2.18562,2.1857,2.18546,2.18546,14300000.0
2009-02-13 07:09:00,2.18562,2.18567,2.18525,2.18567,9100000.0
2009-02-13 07:10:00,2.18589,2.18601,2.18524,2.18587,10100000.0
2009-02-13 07:11:00,2.18603,2.18603,2.18481,2.18481,14300000.0
2009-02-13 07:12:00,2.18446,2.18459,2.18446,2.18455,14000000.0
2009-02-13 07:13:00,2.18506,2.18548,2.18506,2.18526,11700000.0
2009-02-13 07:14:00,2.18516,2.18516,2.18496,2.18506,10400000.0
2009-02-13 07:15:00,2.18513,2.18553,2.18513,2.18528,13000000.0
2009-02-13 07:16:00,2.18532,2.18571,2.18532,2.18564,9100000.0
2009-02-13 07:17:00,2.18564,2.18576,2.18545,2.18551,14300000.0
2009-02-13 07:18:00,2.18548,2.18571,2.18536,2.18571,10400000.0
2009-02-13 07:19:00,2.18599,2.18604,2.18571,2.1859,9100000.0
2009-02-13 07:20:00,2.1867,2.18774,2.1867,2.18758,10400000.0
2009-02-13 07:21:00,2.18743,2.18743,2.18699,2.18708,14300000.0
2009-02-13 07:22:00,2.18616,2.18639,2.18575,2.18639,11700000.0
2009-02-13 07:23:00,2.18638,2.18668,2.18638,2.18651,9100000.0
2009-02-13 07:24:00,2.18619,2.18668,2.18602,2.18647,10400000.0
2009-02-13 07:25:00,2.18678,2.18729,2.18678,2.18729,10400000.0
2009-02-13 07:26:00,2.18766,2.18766,2.18747,2.18747,9100000.0
2009-02-13 07:27:00,2.18756,2.18812,2.18692,2.18692,10400000.0
2009-02-13 07:28:00,2.18813,2.18813,2.18792,2.18795,10400000.0
2009-02-13 07:29:00,2.18779,2.18792,2.18776,2.18776,10400000.0
2009-02-13 07:30:00,2.1875,2.18754,2.18698,2.18698,10100000.0
2009-02-13 07:31:00,2.18644,2.18679,2.18644,2.18649,11700000.0
2009-02-13 07:32:00,2.18641,2.18654,2.18632,2.18646,10400000.0
2009-02-13 07:33:00,2.18642,2.1867,2.18642,2.1867,11700000.0
2009-02-13 07:34:00,2.18659,2.18659,2.18613,2.18613,10400000.0
2009-02-13 07:35:00,2.18567,2.18623,2.18567,2.18596,14300000.0
2009-02-13 07:36:00,2.18587,2.18587,2.18553,2.18569,9100000.0
2009-02-13 07:37:00,2.18559,2.18587,2.18549,2.18587,11700000.0
2009-02-13 07:38:00,2.18601,2.18609,2.18511,2.18511,10400000.0
2009-02-13 07:39:00,2.18545,2.18575,2.18545,2.18573,13000000.0
2009-02-13 07:40:00,2.18573,2.18573,2.18521,2.18546,11700000.0
2009-02-13 07:41:00,2.18571,2.18582,2.18549,2.18561,13000000.0
2009-02-13 07:42:00,2.18569,2.18569,2.18507,2.18552,10400000.0
2009-02-13 07:43:00,2.18581,2.18605,2.18581,2.18605,14300000.0
2009-02-13 07:44:00,2.18574,2.18627,2.18574,2.18611,10400000.0
2009-02-13 07:45:00,2.18661,2.18661,2.18625,2.18659,11700000.0
2009-02-13 07:46:00,2.18626,2.18655,2.18619,2.18636,10400000.0
2009-02-13 07:47:00,2.18607,2.18607,2.18553,2.18553,9100000.0
2009-02-13 07:48:00,2.18584,2.18594,2.18567,2.18573,10400000.0
2009-02-13 07:49:00,2.18578,2.18594,2.18562,2.18594,10400000.0
2009-02-13 07:50:00,2.18594,2.18594,2.18468,2.18468,11700000.0
2009-02-13 07:51:00,2.18453,2.18469,2.1845,2.18464,10400000.0
2009-02-13 07:52:00,2.18459,2.18518,2.18459,2.18505,10100000.0
2009-02-13 07:53:00,2.1848,2.18543,2.1848,2.18527,11700000.0
2009-02-13 07:54:00,2.18577,2.18577,2.1852,2.1852,14000000.0
2009-02-13 07:55:00,2.18547,2.18573,2.18547,2.18549,10400000.0
2009-02-13 07:56:00,2.18537,2.18561,2.18537,2.18545,10400000.0
2009-02-13 07:57:00,2.18519,2.18543,2.18515,2.1853,9100000.0
2009-02-13 07:58:00,2.18485,2.18496,2.18468,2.18492,9100000.0
2009-02-13 07:59:00,2.18488,2.18506,2.18483,2.18483,9100000.0
2009-02-13 08:00:00,2.18543,2.18563,2.18367,2.18367,9100000.0
2009-02-13 08:01:00,2.18333,2.18454,2.18333,2.18454,14300000.0
2009-02-13 08:02:00,2.18543,2.1857,2.18525,2.18525,11700000.0
2009-02-13 08:03:00,2.18468,2.18468,2.1842,2.18463,11700000.0
2009-02-13 08:04:00,2.18464,2.18506,2.18464,2.18506,13000000.0
2009-02-13 08:05:00,2.18488,2.18517,2.18469,2.18517,9100000.0
2009-02-13 08:06:00,2.18507,2.18517,2.185,2.18501,13000000.0
2009-02-13 08:07:00,2.1852,2.18525,2.18513,2.18525,10400000.0
2009-02-13 08:08:00,2.18517,2.18549,2.18517,2.18537,9100000.0
2009-02-13 08:09:00,2.18512,2.18538,2.18512,2.18538,9100000.0
2009-02-13 08:10:00,2.18504,2.18515,2.18483,2.18483,10400000.0
2009-02-13 08:11:00,2.18461,2.18496,2.18379,2.18496,9100000.0
2009-02-13 08:12:00,2.18511,2.18511,2.18466,2.18466,12400000.0
2009-02-13 08:13:00,2.18448,2.18512,2.18448,2.18512,9100000.0
2009-02-13 08:14:00,2.18555,2.18555,2.18433,2.18433,10400000.0
2009-02-13 08:15:00,2.18438,2.18456,2.18435,2.18435,9100000.0
2009-02-13 08:16:00,2.18435,2.18486,2.18435,2.18486,14300000.0
2009-02-13 08:17:00,2.18504,2.18504,2.18443,2.18443,9100000.0
2009-02-13 08:18:00,2.18457,2.18457,2.18414,2.18414,10400000.0
2009-02-13 08:19:00,2.18426,2.18478,2.18423,2.18433,10400000.0
2009-02-13 08:20:00,2.18426,2.18489,2.1842,2.18489,13000000.0
2009-02-13 08:21:00,2.18498,2.18517,2.18474,2.1851,9100000.0
2009-02-13 08:22:00,2.18499,2.18499,2.1849,2.18492,9100000.0
2009-02-13 08:23:00,2.18437,2.18443,2.1838,2.1838,10400000.0
2009-02-13 08:24:00,2.18407,2.18418,2.18385,2.18385,9100000.0
2009-02-13 08:25:00,2.18395,2.18408,2.18363,2.18363,11700000.0
2009-02-13 08:26:00,2.18354,2.18388,2.18354,2.18388,9100000.0
2009-02-13 08:27:00,2.18416,2.18423,2.18413,2.18413,10400000.0
2009-02-13 08:28:00,2.18362,2.18434,2.18362,2.1843,10400000.0
2009-02-13 08:29:00,2.18431,2.18445,2.18423,2.18432,9100000.0
2009-02-13 08:30:00,2.18413,2.18424,2.18362,2.18362,10400000.0
2009-02-13 08:31:00,2.18366,2.1838,2.18342,2.1838,11700000.0
2009-02-13 08:32:00,2.18392,2.18392,2.18336,2.18369,14300000.0
2009-02-13 08:33:00,2.18396,2.18396,2.1836,2.18364,10400000.0
2009-02-13 08:34:00,2.18342,2.18349,2.18324,2.18341,11700000.0
2009-02-13 08:35:00,2.18342,2.18342,2.18307,2.18323,14000000.0
2009-02-13 08:36:00,2.18306,2.1833,2.18303,2.18303,10400000.0
2009-02-13 08:37:00,2.18335,2.18362,2.18335,2.18362,9100000.0
2009-02-13 08:38:00,2.1835,2.1835,2.18314,2.18332,14300000.0
2009-02-13 08:39:00,2.18368,2.18399,2.18349,2.18399,13000000.0
2009-02-13 08:40:00,2.18407,2.18499,2.18407,2.18499,9100000.0
2009-02-13 08:41:00,2.18483,2.18548,2.18455,2.18548,10400000.0
2009-02-13 08:42:00,2.18525,2.18525,2.18395,2.18406,10400000.0
2009-02-13 08:43:00,2.18315,2.18365,2.18315,2.18359,13000000.0
2009-02-13 08:44:00,2.18431,2.1844,2.18329,2.18329,10400000.0
2009-02-13 08:45:00,2.18285,2.18306,2.18272,2.18299,14300000.0
2009-02-13 08:46:00,2.18308,2.18323,2.18308,2.18323,10400000.0
2009-02-13 08:47:00,2.18318,2.18318,2.18296,2.18301,10400000.0
2009-02-13 08:48:00,2.18292,2.18296,2.1829,2.18296,9100000.0
2009-02-13 08:49:00,2.18311,2.18335,2.18301,2.18318,9100000.0
2009-02-13 08:50:00,2.18299,2.18313,2.1829,2.18302,13000000.0
2009-02-13 08:51:00,2.18288,2.18343,2.18279,2.18343,9100000.0
2009-02-13 08:52:00,2.18326,2.18389,2.18326,2.18389,10100000.0
2009-02-13 08:53:00,2.18331,2.18387,2.18314,2.18347,13000000.0
2009-02-13 08:54:00,2.18374,2.18374,2.18344,2.18346,14300000.0
2009-02-13 08:55:00,2.18377,2.18388,2.18376,2.18388,10400000.0
2009-02-13 08:56:00,2.18363,2.18363,2.18237,2.18329,10400000.0
2009-02-13 08:57:00,2.18328,2.18328,2.1831,2.1831,10400000.0
2009-02-13 08:58:00,2.18351,2.18351,2.18318,2.18328,9100000.0
2009-02-13 08:59:00,2.18339,2.18427,2.18339,2.18427,10400000.0
2009-02-13 09:00:00,2.18414,2.18447,2.18403,2.18442,9100000.0
2009-02-13 09:01:00,2.18537,2.18537,2.18511,2.18511,9100000.0
2009-02-13 09:02:00,2.18565,2.18603,2.18556,2.18603,10400000.0
2009-02-13 09:03:00,2.18587,2.18611,2.18553,2.18553,13000000.0
2009-02-13 09:04:00,2.18443,2.18466,2.18432,2.18438,10400000.0
2009-02-13 09:05:00,2.18486,2.18486,2.18465,2.1848,10400000.0
2009-02-13 09:06:00,2.18478,2.1854,2.18478,2.18537,11700000.0
2009-02-13 09:07:00,2.18525,2.18525,2.18451,2.18451,9100000.0
2009-02-13 09:08:00,2.18492,2.18521,2.18492,2.18521,11700000.0
2009-02-13 09:09:00,2.18528,2.18528,2.18455,2.18455,9100000.0
2009-02-13 09:10:00,2.18483,2.18587,2.18483,2.1857,10400000.0
2009-02-13 09:11:00,2.18549,2.18589,2.18549,2.18589,9100000.0
2009-02-13 09:12:00,2.18576,2.18576,2.18542,2.18551,11700000.0
2009-02-13 09:13:00,2.18547,2.18592,2.18547,2.1859,9100000.0
2009-02-13 09:14:00,2.18626,2.18626,2.18564,2.18564,9100000.0
2009-02-13 09:15:00,2.18565,2.18572,2.18544,2.18552,9100000.0
2009-02-13 09:16:00,2.18545,2.18545,2.1851,2.18527,10400000.0
2009-02-13 09:17:00,2.18568,2.1858,2.1852,2.1852,9100000.0
2009-02-13 09:18:00,2.18523,2.18523,2.18505,2.18515,10400000.0
2009-02-13 09:19:00,2.18493,2.18493,2.18444,2.18482,14000000.0
2009-02-13 09:20:00,2.18541,2.18571,2.18515,2.18515,10400000.0
2009-02-13 09:21:00,2.18553,2.18571,2.18553,2.18568,8800000.0
2009-02-13 09:22:00,2.18488,2.18531,2.18488,2.18495,9100000.0
2009-02-13 09:23:00,2.18458,2.18458,2.18388,2.18389,9100000.0
2009-02-13 09:24:00,2.18402,2.18409,2.18388,2.18409,6500000.0
2009-02-13 09:25:00,2.18385,2.18447,2.18385,2.18447,10400000.0
2009-02-13 09:26:00,2.18455,2.18474,2.18455,2.18474,14300000.0
2009-02-13 09:27:00,2.18455,2.18476,2.18436,2.18476,14000000.0
2009-02-13 09:28:00,2.18484,2.18484,2.18464,2.1847,10400000.0
2009-02-13 09:29:00,2.18459,2.18459,2.18409,2.18409,10400000.0
2009-02-13 09:30:00,2.18431,2.18458,2.18431,2.18448,9100000.0
2009-02-13 09:31:00,2.18471,2.18506,2.18465,2.18465,9100000.0
2009-02-13 09:32:00,2.18469,2.18493,2.18453,2.18466,9100000.0
2009-02-13 09:33:00,2.18418,2.1842,2.18389,2.18389,10400000.0
2009-02-13 09:34:00,2.18383,2.18435,2.18383,2.184,9100000.0
2009-02-13 09:35:00,2.18408,2.18499,2.18408,2.18499,13000000.0
2009-02-13 09:36:00,2.18509,2.18509,2.18417,2.18417,9100000.0
2009-02-13 09:37:00,2.18366,2.18435,2.18366,2.1843,13000000.0
2009-02-13 09:38:00,2.18443,2.18471,2.18434,2.18455,10400000.0
2009-02-13 09:39:00,2.18478,2.18488,2.18455,2.1846,9100000.0
2009-02-13 09:40:00,2.1846,2.18469,2.18451,2.18451,9100000.0
2009-02-13 09:41:00,2.18435,2.18462,2.18405,2.18462,10100000.0
2009-02-13 09:42:00,2.18465,2.18521,2.18465,2.18509,10400000.0
2009-02-13 09:43:00,2.18451,2.18596,2.18448,2.18596,9100000.0
2009-02-13 09:44:00,2.18581,2.18581,2.18497,2.18516,10400000.0
2009-02-13 09:45:00,2.1848,2.18524,2.18467,2.18524,9100000.0
2009-02-13 09:46:00,2.18537,2.18537,2.18487,2.18503,9100000.0
2009-02-13 09:47:00,2.18484,2.18505,2.18484,2.18495,9100000.0
2009-02-13 09:48:00,2.18479,2.18552,2.18447,2.18552,13000000.0
2009-02-13 09:49:00,2.18612,2.18612,2.18554,2.18554,11700000.0
2009-02-13 09:50:00,2.18578,2.18578,2.18532,2.18532,10400000.0
2009-02-13 09:51:00,2.18468,2.18496,2.18462,2.18483,13000000.0
2009-02-13 09:52:00,2.18518,2.18557,2.18514,2.18514,9100000.0
2009-02-13 09:53:00,2.1849,2.18522,2.1849,2.18492,11700000.0
2009-02-13 09:54:00,2.18509,2.18609,2.18509,2.18594,13000000.0
2009-02-13 09:55:00,2.18595,2.18671,2.18595,2.18671,9100000.0
2009-02-13 09:56:00,2.18697,2.18697,2.18503,2.18503,9100000.0
2009-02-13 09:57:00,2.18454,2.18538,2.18415,2.18529,9100000.0
2009-02-13 09:58:00,2.18504,2.18504,2.18428,2.18428,9100000.0
2009-02-13 09:59:00,2.18465,2.18465,2.18396,2.18396,14300000.0
2009-02-13 10:00:00,2.18309,2.1839,2.18305,2.1839,13000000.0
2009-02-13 10:01:00,2.18392,2.18468,2.18392,2.18468,10400000.0
2009-02-13 10:02:00,2.18443,2.18446,2.18396,2.18396,11700000.0
2009-02-13 10:03:00,2.18324,2.18405,2.18316,2.18401,10400000.0
2009-02-13 10:04:00,2.18403,2.18416,2.1838,2.18384,13000000.0
2009-02-13 10:05:00,2.18334,2.18334,2.18306,2.18306,9100000.0
2009-02-13 10:06:00,2.18372,2.18412,2.18372,2.18403,10400000.0
2009-02-13 10:07:00,2.18479,2.18626,2.18479,2.18626,9100000.0
2009-02-13 10:08:00,2.18608,2.18608,2.18535,2.18535,10400000.0
2009-02-13 10:09:00,2.18568,2.18568,2.18483,2.18483,14300000.0
2009-02-13 10:10:00,2.18499,2.18499,2.18374,2.18374,9100000.0
2009-02-13 10:11:00,2.1843,2.18495,2.18405,2.18405,10400000.0
2009-02-13 10:12:00,2.18358,2.18454,2.18358,2.18454,9100000.0
2009-02-13 10:13:00,2.18511,2.18526,2.18457,2.18457,10400000.0
2009-02-13 10:14:00,2.18435,2.18447,2.18373,2.18374,9100000.0
2009-02-13 10:15:00,2.18333,2.18387,2.18333,2.18387,13000000.0
2009-02-13 10:16:00,2.18388,2.18388,2.18292,2.18292,14300000.0
2009-02-13 10:17:00,2.18264,2.18308,2.18214,2.18308,10400000.0
2009-02-13 10:18:00,2.18345,2.18345,2.18182,2.18182,14300000.0
2009-02-13 10:19:00,2.18192,2.18192,2.18158,2.18179,13000000.0
2009-02-13 10:20:00,2.18144,2.18164,2.181,2.18106,9100000.0
2009-02-13 10:21:00,2.18113,2.182,2.18113,2.182,13000000.0
2009-02-13 10:22:00,2.18196,2.18196,2.18057,2.18057,9100000.0
2009-02-13 10:23:00,2.18133,2.18264,2.18133,2.18264,14300000.0
2009-02-13 10:24:00,2.18284,2.18312,2.18241,2.18241,11700000.0
2009-02-13 10:25:00,2.18193,2.18193,2.18162,2.18181,13000000.0
2009-02-13 10:26:00,2.18202,2.18246,2.18147,2.18147,9100000.0
2009-02-13 10:27:00,2.18141,2.18266,2.18139,2.18266,13000000.0
2009-02-13 10:28:00,2.18382,2.18463,2.18345,2.18345,9100000.0
2009-02-13 10:29:00,2.18369,2.18419,2.18362,2.18419,10400000.0
2009-02-13 10:30:00,2.18401,2.18401,2.18288,2.18288,14300000.0
2009-02-13 10:31:00,2.18291,2.18298,2.18244,2.18244,13000000.0
2009-02-13 10:32:00,2.1821,2.1821,2.18171,2.18196,11700000.0
2009-02-13 10:33:00,2.18198,2.18198,2.18045,2.18045,9100000.0
2009-02-13 10:34:00,2.18018,2.18018,2.17976,2.18015,9100000.0
2009-02-13 10:35:00,2.18066,2.18118,2.17987,2.17987,10400000.0
2009-02-13 10:36:00,2.1791,2.18037,2.17908,2.18037,13000000.0
2009-02-13 10:37:00,2.18131,2.18141,2.18096,2.1811,10400000.0
2009-02-13 10:38:00,2.18187,2.18187,2.18054,2.18054,9100000.0
2009-02-13 10:39:00,2.18058,2.18061,2.17962,2.17962,9100000.0
2009-02-13 10:40:00,2.17936,2.17949,2.17816,2.17949,10400000.0
2009-02-13 10:41:00,2.1803,2.1803,2.17891,2.17891,14300000.0
2009-02-13 10:42:00,2.17844,2.17886,2.17786,2.17886,9100000.0
2009-02-13 10:43:00,2.17905,2.17905,2.17881,2.17887,9100000.0
2009-02-13 10:44:00,2.17899,2.17946,2.17874,2.17925,13000000.0
2009-02-13 10:45:00,2.17932,2.17932,2.17907,2.17924,13000000.0
2009-02-13 10:46:00,2.17935,2.17935,2.17877,2.17877,14300000.0
2009-02-13 10:47:00,2.17902,2.17902,2.17767,2.17775,13000000.0
2009-02-13 10:48:00,2.17828,2.17875,2.17821,2.17875,8500000.0
2009-02-13 10:49:00,2.17832,2.18002,2.17832,2.18002,10400000.0
2009-02-13 10:50:00,2.18024,2.18062,2.18008,2.18062,10400000.0
2009-02-13 10:51:00,2.18078,2.18154,2.1807,2.18154,10400000.0
2009-02-13 10:52:00,2.18145,2.18273,2.18134,2.18273,10400000.0
2009-02-13 10:53:00,2.18318,2.18442,2.18318,2.18442,10400000.0
2009-02-13 10:54:00,2.18557,2.18633,2.18553,2.18584,10400000.0
2009-02-13 10:55:00,2.18626,2.18709,2.18615,2.18709,9100000.0
2009-02-13 10:56:00,2.18765,2.18881,2.18748,2.18748,10400000.0
2009-02-13 10:57:00,2.18882,2.18951,2.18813,2.18925,11700000.0
2009-02-13 10:58:00,2.18932,2.18932,2.18834,2.18884,13000000.0
2009-02-13 10:59:00,2.18851,2.18851,2.18714,2.18714,9100000.0
2009-02-13 11:00:00,2.18717,2.18717,2.1861,2.1861,13000000.0
2009-02-13 11:01:00,2.18551,2.18571,2.18516,2.18571,14300000.0
2009-02-13 11:02:00,2.18612,2.18669,2.18612,2.18669,9100000.0
2009-02-13 11:03:00,2.1869,2.18798,2.1869,2.18798,11700000.0
2009-02-13 11:04:00,2.18856,2.19123,2.18856,2.19123,10400000.0
2009-02-13 11:05:00,2.1916,2.19252,2.19159,2.19252,9100000.0
2009-02-13 11:06:00,2.1916,2.19183,2.19146,2.19171,9100000.0
2009-02-13 11:07:00,2.19116,2.19188,2.19116,2.19145,13000000.0
2009-02-13 11:08:00,2.19228,2.19307,2.19228,2.19307,10100000.0
2009-02-13 11:09:00,2.19254,2.1936,2.19254,2.19315,14300000.0
2009-02-13 11:10:00,2.19326,2.19326,2.19184,2.19184,13000000.0
2009-02-13 11:11:00,2.19157,2.19279,2.19157,2.19279,10100000.0
2009-02-13 11:12:00,2.19272,2.19386,2.19272,2.19386,9100000.0
2009-02-13 11:13:00,2.19365,2.19535,2.19345,2.19535,8800000.0
2009-02-13 11:14:00,2.19433,2.19433,2.19288,2.19325,13000000.0
2009-02-13 11:15:00,2.19301,2.19301,2.19206,2.19221,10400000.0
2009-02-13 11:16:00,2.19326,2.19365,2.19263,2.19263,9100000.0
2009-02-13 11:17:00,2.1925,2.19333,2.1925,2.19333,10400000.0
2009-02-13 11:18:00,2.19343,2.19429,2.19343,2.19429,10400000.0
2009-02-13 11:19:00,2.19436,2.19515,2.19419,2.19515,9100000.0
2009-02-13 11:20:00,2.19525,2.19525,2.19417,2.1942,10400000.0
2009-02-13 11:21:00,2.1932,2.1932,2.19245,2.19269,9100000.0
2009-02-13 11:22:00,2.19301,2.19329,2.19301,2.19318,10400000.0
2009-02-13 11:23:00,2.1922,2.19223,2.19184,2.19193,9100000.0
2009-02-13 11:24:00,2.19131,2.19229,2.19118,2.19229,9100000.0
2009-02-13 11:25:00,2.19298,2.1934,2.19298,2.19321,10400000.0
2009-02-13 11:26:00,2.19276,2.19289,2.19257,2.19268,10400000.0
2009-02-13 11:27:00,2.19288,2.1953,2.19288,2.1953,11700000.0
2009-02-13 11:28:00,2.19531,2.19531,2.19494,2.19504,10400000.0
2009-02-13 11:29:00,2.19457,2.19457,2.19433,2.19434,10400000.0
2009-02-13 11:30:00,2.19407,2.19421,2.19373,2.19373,11700000.0
2009-02-13 11:31:00,2.19339,2.19339,2.19245,2.19245,10400000.0
2009-02-13 11:32:00,2.19237,2.19237,2.19188,2.19188,11700000.0
2009-02-13 11:33:00,2.19136,2.19151,2.19106,2.19106,14300000.0
2009-02-13 11:34:00,2.19108,2.19132,2.1909,2.19132,10400000.0
2009-02-13 11:35:00,2.19142,2.19156,2.19141,2.19152,10400000.0
2009-02-13 11:36:00,2.19121,2.19155,2.19121,2.19137,10400000.0
2009-02-13 11:37:00,2.19112,2.1912,2.1909,2.1909,13000000.0
2009-02-13 11:38:00,2.19078,2.19078,2.18995,2.18995,9100000.0
2009-02-13 11:39:00,2.18909,2.18919,2.18876,2.18882,9100000.0
2009-02-13 11:40:00,2.18943,2.1896,2.18868,2.18868,10400000.0
2009-02-13 11:41:00,2.18913,2.18954,2.18887,2.18887,10400000.0
2009-02-13 11:42:00,2.18762,2.188,2.18762,2.18769,10400000.0
2009-02-13 11:43:00,2.1876,2.18867,2.1876,2.18867,10400000.0
2009-02-13 11:44:00,2.1892,2.19074,2.1892,2.19074,10400000.0
2009-02-13 11:45:00,2.19111,2.19228,2.19111,2.19212,10400000.0
2009-02-13 11:46:00,2.1919,2.1919,2.19152,2.19152,9100000.0
2009-02-13 11:47:00,2.1915,2.1915,2.19105,2.19135,14300000.0
2009-02-13 11:48:00,2.19091,2.19159,2.19069,2.19159,9100000.0
2009-02-13 11:49:00,2.19179,2.19194,2.1915,2.19191,14300000.0
2009-02-13 11:50:00,2.19272,2.19281,2.19272,2.19273,13000000.0
2009-02-13 11:51:00,2.19289,2.19497,2.19289,2.19497,9100000.0
2009-02-13 11:52:00,2.19548,2.19584,2.19508,2.19508,9100000.0
2009-02-13 11:53:00,2.19498,2.19498,2.19478,2.19485,9100000.0
2009-02-13 11:54:00,2.19596,2.19596,2.19533,2.19544,10400000.0
2009-02-13 11:55:00,2.19574,2.19574,2.19546,2.19546,14300000.0
2009-02-13 11:56:00,2.19542,2.1963,2.19541,2.1963,9100000.0
2009-02-13 11:57:00,2.19664,2.19696,2.19655,2.19655,11700000.0
2009-02-13 11:58:00,2.19576,2.19679,2.19576,2.19679,9100000.0
2009-02-13 11:59:00,2.19642,2.19693,2.19629,2.19693,10400000.0
2009-02-13 12:00:00,2.19801,2.2003,2.19801,2.2003,14300000.0
2009-02-13 12:01:00,2.20005,2.20034,2.20005,2.20034,9100000.0
2009-02-13 12:02:00,2.20206,2.20277,2.20206,2.20277,11700000.0
2009-02-13 12:03:00,2.20356,2.20464,2.20356,2.20464,13000000.0
2009-02-13 12:04:00,2.20451,2.20451,2.20365,2.20365,10400000.0
2009-02-13 12:05:00,2.20367,2.20367,2.20262,2.20262,9100000.0
2009-02-13 12:06:00,2.20218,2.20218,2.20096,2.20096,9100000.0
2009-02-13 12:07:00,2.20078,2.20114,2.20056,2.20114,10400000.0
2009-02-13 12:08:00,2.20094,2.20094,2.20032,2.20032,9100000.0
2009-02-13 12:09:00,2.19941,2.19996,2.19933,2.19944,13000000.0
2009-02-13 12:10:00,2.19848,2.19848,2.1976,2.19765,9100000.0
2009-02-13 12:11:00,2.1969,2.1969,2.19624,2.19628,10400000.0
2009-02-13 12:12:00,2.19594,2.19597,2.19437,2.19437,9100000.0
2009-02-13 12:13:00,2.19331,2.19462,2.19331,2.19449,10400000.0
2009-02-13 12:14:00,2.19432,2.19538,2.19432,2.19538,11700000.0
2009-02-13 12:15:00,2.19552,2.19639,2.19552,2.19639,9100000.0
2009-02-13 12:16:00,2.19653,2.19715,2.19653,2.19686,10400000.0
2009-02-13 12:17:00,2.19629,2.19635,2.19549,2.19635,10400000.0
2009-02-13 12:18:00,2.19628,2.19677,2.1961,2.19677,10400000.0
2009-02-13 12:19:00,2.19688,2.19704,2.19669,2.19704,9100000.0
2009-02-13 12:20:00,2.1976,2.19782,2.19703,2.19721,9100000.0
2009-02-13 12:21:00,2.19746,2.19746,2.19533,2.19533,10400000.0
2009-02-13 12:22:00,2.19487,2.19523,2.1942,2.19523,10400000.0
2009-02-13 12:23:00,2.19542,2.19547,2.19408,2.19408,14300000.0
2009-02-13 12:24:00,2.1937,2.19388,2.1933,2.1933,9100000.0
2009-02-13 12:25:00,2.19311,2.19379,2.19311,2.19379,13000000.0
2009-02-13 12:26:00,2.19367,2.19432,2.19367,2.19432,9100000.0
2009-02-13 12:27:00,2.19439,2.19473,2.19433,2.19433,9100000.0
2009-02-13 12:28:00,2.19397,2.19432,2.19397,2.19432,11700000.0
2009-02-13 12:29:00,2.19437,2.19489,2.19437,2.19464,10400000.0
2009-02-13 12:30:00,2.19519,2.19546,2.19482,2.19533,13000000.0
2009-02-13 12:31:00,2.19618,2.19731,2.19618,2.19706,14300000.0
2009-02-13 12:32:00,2.19703,2.19736,2.19703,2.19711,14300000.0
2009-02-13 12:33:00,2.19709,2.19735,2.19705,2.19705,13000000.0
2009-02-13 12:34:00,2.19699,2.19751,2.19697,2.19751,9100000.0
2009-02-13 12:35:00,2.19775,2.19925,2.19775,2.19925,9100000.0
2009-02-13 12:36:00,2.2003,2.20065,2.20001,2.20015,9100000.0
2009-02-13 12:37:00,2.19918,2.19918,2.1986,2.19871,9100000.0
2009-02-13 12:38:00,2.19804,2.19804,2.19725,2.19725,10400000.0
2009-02-13 12:39:00,2.19685,2.19685,2.19557,2.19557,9100000.0
2009-02-13 12:40:00,2.19504,2.19558,2.19484,2.19558,9100000.0
2009-02-13 12:41:00,2.19582,2.19582,2.19509,2.19509,10400000.0
2009-02-13 12:42:00,2.19499,2.19519,2.19426,2.19426,11700000.0
2009-02-13 12:43:00,2.19436,2.19436,2.19342,2.19354,10400000.0
2009-02-13 12:44:00,2.19385,2.19397,2.19385,2.19392,9100000.0
2009-02-13 12:45:00,2.19343,2.19369,2.19343,2.1935,11700000.0
2009-02-13 12:46:00,2.19332,2.19332,2.19251,2.19251,9100000.0
2009-02-13 12:47:00,2.19267,2.19319,2.19267,2.19319,10100000.0
2009-02-13 12:48:00,2.19405,2.19406,2.1934,2.19385,13000000.0
2009-02-13 12:49:00,2.19267,2.19267,2.1922,2.1926,9100000.0
2009-02-13 12:50:00,2.19204,2.19212,2.19177,2.19212,13000000.0
2009-02-13 12:51:00,2.19239,2.19279,2.19239,2.19262,13000000.0
2009-02-13 12:52:00,2.19332,2.19483,2.19332,2.19482,9100000.0
2009-02-13 12:53:00,2.19489,2.19489,2.19457,2.19457,7800000.0
2009-02-13 12:54:00,2.19439,2.19439,2.19393,2.19393,10400000.0
2009-02-13 12:55:00,2.19408,2.19419,2.19397,2.19405,11400000.0
2009-02-13 12:56:00,2.19399,2.19431,2.19387,2.19431,10400000.0
2009-02-13 12:57:00,2.19466,2.19628,2.19466,2.19628,9100000.0
2009-02-13 12:58:00,2.19624,2.19641,2.19611,2.19641,10400000.0
2009-02-13 12:59:00,2.19605,2.19605,2.19556,2.19561,10400000.0
2009-02-13 13:00:00,2.19563,2.19605,2.19522,2.19522,14300000.0
2009-02-13 13:01:00,2.19462,2.19462,2.19414,2.19443,14300000.0
2009-02-13 13:02:00,2.194,2.194,2.19376,2.19389,13000000.0
2009-02-13 13:03:00,2.19322,2.19359,2.19306,2.19359,11700000.0
2009-02-13 13:04:00,2.19379,2.1946,2.19379,2.1946,12700000.0
2009-02-13 13:05:00,2.19418,2.19459,2.19418,2.19455,10400000.0
2009-02-13 13:06:00,2.19486,2.19489,2.19467,2.19481,13000000.0
2009-02-13 13:07:00,2.19474,2.19474,2.19403,2.19426,14300000.0
2009-02-13 13:08:00,2.19321,2.19321,2.19061,2.19061,11700000.0
2009-02-13 13:09:00,2.19141,2.19176,2.19141,2.19146,10400000.0
2009-02-13 13:10:00,2.19184,2.19232,2.19184,2.19231,14300000.0
2009-02-13 13:11:00,2.19228,2.19228,2.1909,2.19148,13000000.0
2009-02-13 13:12:00,2.1914,2.19184,2.1914,2.19182,9100000.0
2009-02-13 13:13:00,2.19182,2.19249,2.19182,2.19243,11700000.0
2009-02-13 13:14:00,2.19221,2.19245,2.19179,2.19179,9100000.0
2009-02-13 13:15:00,2.1917,2.19258,2.1917,2.19258,11700000.0
2009-02-13 13:16:00,2.19328,2.19442,2.19328,2.19438,9100000.0
2009-02-13 13:17:00,2.1939,2.1939,2.19296,2.19303,13000000.0
2009-02-13 13:18:00,2.19251,2.19318,2.19241,2.19318,11700000.0
2009-02-13 13:19:00,2.19333,2.19418,2.19333,2.19418,9100000.0
2009-02-13 13:20:00,2.19422,2.19422,2.19377,2.1938,10400000.0
2009-02-13 13:21:00,2.19373,2.19373,2.19306,2.19306,9100000.0
2009-02-13 13:22:00,2.19285,2.19318,2.19276,2.19302,13000000.0
2009-02-13 13:23:00,2.19334,2.19388,2.19334,2.19388,9100000.0
2009-02-13 13:24:00,2.19403,2.19403,2.19338,2.19356,9100000.0
2009-02-13 13:25:00,2.19317,2.19317,2.19246,2.19254,10400000.0
2009-02-13 13:26:00,2.1925,2.1925,2.19191,2.19203,10400000.0
2009-02-13 13:27:00,2.19131,2.19162,2.19131,2.19149,9100000.0
2009-02-13 13:28:00,2.19144,2.19144,2.19102,2.19125,9100000.0
2009-02-13 13:29:00,2.19219,2.19268,2.19219,2.19268,19500000.0
2009-02-13 13:30:00,2.19303,2.19389,2.19303,2.19389,19500000.0
2009-02-13 13:31:00,2.19405,2.19405,2.19375,2.19377,13000000.0
2009-02-13 13:32:00,2.19339,2.19385,2.1932,2.1932,26000000.0
2009-02-13 13:33:00,2.19308,2.19308,2.19278,2.19278,22100000.0
2009-02-13 13:34:00,2.19274,2.19349,2.19274,2.1932,26000000.0
2009-02-13 13:35:00,2.19312,2.19338,2.19312,2.19338,32200000.0
2009-02-13 13:36:00,2.19297,2.19352,2.19297,2.19352,36400000.0
2009-02-13 13:37:00,2.19365,2.19396,2.19365,2.19387,17900000.0
2009-02-13 13:38:00,2.19426,2.19441,2.19413,2.19441,31200000.0
2009-02-13 13:39:00,2.19449,2.1945,2.19436,2.19436,27300000.0
2009-02-13 13:40:00,2.19425,2.19437,2.19417,2.19417,63700000.0
2009-02-13 13:41:00,2.1941,2.19426,2.19404,2.19418,22100000.0
2009-02-13 13:42:00,2.19444,2.19489,2.19444,2.19464,9100000.0
2009-02-13 13:43:00,2.19474,2.19518,2.19474,2.19487,58500000.0
2009-02-13 13:44:00,2.19528,2.19617,2.19528,2.19617,37400000.0
2009-02-13 13:45:00,2.19622,2.19662,2.1959,2.19625,42900000.0
2009-02-13 13:46:00,2.19621,2.19621,2.19501,2.19501,48100000.0
2009-02-13 13:47:00,2.19515,2.19565,2.19515,2.19565,39000000.0
2009-02-13 13:48:00,2.19485,2.19545,2.19485,2.19545,54600000.0
2009-02-13 13:49:00,2.19518,2.19522,2.19463,2.19508,39000000.0
2009-02-13 13:50:00,2.19571,2.19571,2.1955,2.1955,43900000.0
2009-02-13 13:51:00,2.19578,2.19619,2.19572,2.19581,55300000.0
2009-02-13 13:52:00,2.19584,2.19623,2.19584,2.19623,55300000.0
2009-02-13 13:53:00,2.19644,2.19644,2.19626,2.19635,45500000.0
2009-02-13 13:54:00,2.19638,2.19753,2.19638,2.19694,50700000.0
2009-02-13 13:55:00,2.19689,2.19714,2.19677,2.19714,41600000.0
2009-02-13 13:56:00,2.19756,2.19842,2.19756,2.19842,28600000.0
2009-02-13 13:57:00,2.19807,2.19807,2.196,2.196,52700000.0
2009-02-13 13:58:00,2.19623,2.19676,2.19623,2.19676,16900000.0
2009-02-13 13:59:00,2.19728,2.19801,2.19728,2.1976,49400000.0
2009-02-13 14:00:00,2.19699,2.19835,2.19699,2.19807,22100000.0
2009-02-13 14:01:00,2.19785,2.19785,2.19737,2.19737,29900000.0
2009-02-13 14:02:00,2.19759,2.19807,2.19743,2.19743,39000000.0
2009-02-13 14:03:00,2.19742,2.19819,2.19742,2.19819,42900000.0
2009-02-13 14:04:00,2.19843,2.19843,2.19815,2.19832,46500000.0
2009-02-13 14:05:00,2.19781,2.19831,2.19745,2.19745,67600000.0
2009-02-13 14:06:00,2.19708,2.19708,2.19656,2.19674,37400000.0
2009-02-13 14:07:00,2.19685,2.19705,2.19642,2.19686,40300000.0
2009-02-13 14:08:00,2.19657,2.19657,2.1952,2.19563,40300000.0
2009-02-13 14:09:00,2.19541,2.19571,2.19512,2.19512,33800000.0
2009-02-13 14:10:00,2.19513,2.19599,2.19513,2.19578,33800000.0
2009-02-13 14:11:00,2.19597,2.19597,2.19583,2.19596,40300000.0
2009-02-13 14:12:00,2.19601,2.1962,2.19601,2.19619,24700000.0
2009-02-13 14:13:00,2.19619,2.19619,2.19572,2.19572,24700000.0
2009-02-13 14:14:00,2.19587,2.19604,2.19578,2.19602,27300000.0
2009-02-13 14:15:00,2.19603,2.19624,2.19573,2.19621,35100000.0
2009-02-13 14:16:00,2.19653,2.19653,2.19608,2.19645,52000000.0
2009-02-13 14:17:00,2.19673,2.19684,2.19662,2.19666,69900000.0
2009-02-13 14:18:00,2.19648,2.1965,2.1963,2.1963,50400000.0
2009-02-13 14:19:00,2.19647,2.19685,2.19647,2.1966,47500000.0
2009-02-13 14:20:00,2.19672,2.19672,2.19618,2.19618,40300000.0
2009-02-13 14:21:00,2.19624,2.19629,2.19567,2.19618,44200000.0
2009-02-13 14:22:00,2.19609,2.19616,2.19609,2.19611,45200000.0
2009-02-13 14:23:00,2.19604,2.19626,2.19585,2.19625,48100000.0
2009-02-13 14:24:00,2.19624,2.19625,2.19587,2.19587,25700000.0
2009-02-13 14:25:00,2.19584,2.19584,2.19491,2.19491,59800000.0
2009-02-13 14:26:00,2.19492,2.19492,2.19423,2.19423,50700000.0
2009-02-13 14:27:00,2.19378,2.19401,2.19378,2.19389,59800000.0
2009-02-13 14:28:00,2.19366,2.19386,2.19348,2.19367,45500000.0
2009-02-13 14:29:00,2.19361,2.19413,2.19361,2.19396,53300000.0
2009-02-13 14:30:00,2.19373,2.19373,2.19327,2.1934,76700000.0
2009-02-13 14:31:00,2.19329,2.19329,2.19293,2.19303,72800000.0
2009-02-13 14:32:00,2.19304,2.19359,2.19304,2.19359,84200000.0
2009-02-13 14:33:00,2.19347,2.19412,2.19347,2.19412,75100000.0
2009-02-13 14:34:00,2.19431,2.19531,2.19431,2.1953,82900000.0
2009-02-13 14:35:00,2.19558,2.19558,2.19323,2.19323,68300000.0
2009-02-13 14:36:00,2.19194,2.19373,2.19184,2.19373,9100000.0
2009-02-13 14:37:00,2.19424,2.19424,2.19336,2.19336,66300000.0
2009-02-13 14:38:00,2.19329,2.19386,2.19287,2.19287,14300000.0
2009-02-13 14:39:00,2.19283,2.19395,2.19283,2.19395,61100000.0
2009-02-13 14:40:00,2.19374,2.19374,2.19328,2.19335,10400000.0
2009-02-13 14:41:00,2.1936,2.19386,2.19358,2.19384,57200000.0
2009-02-13 14:42:00,2.19397,2.1943,2.19389,2.19421,41600000.0
2009-02-13 14:43:00,2.19353,2.19371,2.19275,2.19371,50400000.0
2009-02-13 14:44:00,2.19426,2.19532,2.19426,2.19527,60800000.0
2009-02-13 14:45:00,2.19543,2.19566,2.19543,2.19566,46500000.0
2009-02-13 14:46:00,2.19645,2.19696,2.1959,2.19696,26000000.0
2009-02-13 14:47:00,2.19765,2.19808,2.1976,2.1976,15600000.0
2009-02-13 14:48:00,2.19767,2.19767,2.19715,2.19715,41600000.0
2009-02-13 14:49:00,2.19698,2.19704,2.19635,2.19635,62400000.0
2009-02-13 14:50:00,2.19558,2.19558,2.19527,2.19527,32500000.0
2009-02-13 14:51:00,2.19541,2.1957,2.19541,2.1957,24700000.0
2009-02-13 14:52:00,2.1954,2.1954,2.19495,2.19495,19500000.0
2009-02-13 14:53:00,2.19513,2.19575,2.19513,2.19541,28600000.0
2009-02-13 14:54:00,2.19537,2.19537,2.19494,2.19494,19500000.0
2009-02-13 14:55:00,2.19457,2.19457,2.19428,2.19439,26000000.0
2009-02-13 14:56:00,2.19407,2.19441,2.19405,2.1942,9100000.0
2009-02-13 14:57:00,2.19451,2.1951,2.19445,2.1951,49400000.0
2009-02-13 14:58:00,2.19466,2.19478,2.19466,2.19476,54600000.0
2009-02-13 14:59:00,2.19504,2.19504,2.19425,2.19425,20800000.0
2009-02-13 15:00:00,2.19422,2.19448,2.19397,2.19436,40300000.0
2009-02-13 15:01:00,2.19434,2.19443,2.19384,2.19384,35100000.0
2009-02-13 15:02:00,2.19377,2.19377,2.19353,2.19355,10400000.0
2009-02-13 15:03:00,2.19368,2.19376,2.19351,2.19376,13000000.0
2009-02-13 15:04:00,2.19425,2.19434,2.19378,2.19378,11700000.0
2009-02-13 15:05:00,2.19385,2.19406,2.19356,2.19356,27300000.0
2009-02-13 15:06:00,2.19339,2.19451,2.19339,2.19451,42900000.0
2009-02-13 15:07:00,2.19473,2.19513,2.19473,2.19481,41600000.0
2009-02-13 15:08:00,2.19465,2.19465,2.19403,2.19403,53300000.0
2009-02-13 15:09:00,2.19374,2.19374,2.1934,2.19349,46800000.0
2009-02-13 15:10:00,2.19318,2.19318,2.19145,2.19196,70200000.0
2009-02-13 15:11:00,2.19245,2.19371,2.19245,2.19371,40300000.0
2009-02-13 15:12:00,2.19381,2.19381,2.19346,2.19353,9100000.0
2009-02-13 15:13:00,2.19352,2.19367,2.19317,2.19334,63700000.0
2009-02-13 15:14:00,2.19336,2.19408,2.19336,2.19408,44200000.0
2009-02-13 15:15:00,2.19419,2.19419,2.19336,2.19336,45500000.0
2009-02-13 15:16:00,2.19316,2.19341,2.19309,2.19319,53300000.0
2009-02-13 15:17:00,2.19335,2.19336,2.19304,2.19304,51700000.0
2009-02-13 15:18:00,2.19318,2.19451,2.19307,2.19451,32500000.0
2009-02-13 15:19:00,2.1947,2.19504,2.1947,2.19504,33500000.0
2009-02-13 15:20:00,2.19478,2.19478,2.19387,2.19438,58500000.0
2009-02-13 15:21:00,2.19409,2.19409,2.19384,2.19384,48100000.0
2009-02-13 15:22:00,2.1944,2.1944,2.19327,2.19327,14300000.0
2009-02-13 15:23:00,2.19235,2.19235,2.19137,2.19195,59800000.0
2009-02-13 15:24:00,2.19242,2.19301,2.19242,2.19276,37700000.0
2009-02-13 15:25:00,2.19288,2.19342,2.19256,2.19256,23400000.0
2009-02-13 15:26:00,2.19242,2.19242,2.19205,2.19233,96200000.0
2009-02-13 15:27:00,2.19231,2.19299,2.19231,2.19247,75400000.0
2009-02-13 15:28:00,2.19318,2.19335,2.19315,2.19315,62100000.0
2009-02-13 15:29:00,2.19213,2.19369,2.1917,2.1917,83200000.0
2009-02-13 15:30:00,2.19149,2.19274,2.19117,2.19233,91000000.0
2009-02-13 15:31:00,2.1924,2.1932,2.19228,2.1932,71500000.0
2009-02-13 15:32:00,2.19433,2.19563,2.19433,2.19541,61100000.0
2009-02-13 15:33:00,2.19562,2.19623,2.19528,2.19528,66300000.0
2009-02-13 15:34:00,2.19388,2.19388,2.19192,2.19199,9100000.0
2009-02-13 15:35:00,2.19198,2.19213,2.19196,2.19213,66300000.0
2009-02-13 15:36:00,2.19216,2.19255,2.19199,2.19255,10400000.0
2009-02-13 15:37:00,2.19269,2.1938,2.19269,2.1928,79300000.0
2009-02-13 15:38:00,2.19261,2.19262,2.19231,2.19259,76700000.0
2009-02-13 15:39:00,2.19244,2.19337,2.19244,2.19337,55300000.0
2009-02-13 15:40:00,2.1938,2.19403,2.19277,2.19277,72800000.0
2009-02-13 15:41:00,2.19222,2.1923,2.192,2.19218,68600000.0
2009-02-13 15:42:00,2.19216,2.19272,2.19216,2.19272,58500000.0
2009-02-13 15:43:00,2.19246,2.19246,2.1914,2.1914,78000000.0
2009-02-13 15:44:00,2.19091,2.19091,2.18859,2.18859,65000000.0
2009-02-13 15:45:00,2.18812,2.18854,2.18785,2.18802,76700000.0
2009-02-13 15:46:00,2.18609,2.18777,2.18456,2.18777,60800000.0
2009-02-13 15:47:00,2.18749,2.18749,2.18677,2.18715,76400000.0
2009-02-13 15:48:00,2.18732,2.18806,2.18704,2.18799,67300000.0
2009-02-13 15:49:00,2.18752,2.18752,2.18631,2.18631,44200000.0
2009-02-13 15:50:00,2.18626,2.18716,2.18626,2.18708,33800000.0
2009-02-13 15:51:00,2.18593,2.18606,2.1856,2.18606,63400000.0
2009-02-13 15:52:00,2.18638,2.18661,2.1847,2.1847,40300000.0
2009-02-13 15:53:00,2.18342,2.18344,2.18263,2.18344,45200000.0
2009-02-13 15:54:00,2.18359,2.18359,2.18159,2.18159,92300000.0
2009-02-13 15:55:00,2.18184,2.18206,2.18155,2.18155,61100000.0
2009-02-13 15:56:00,2.18015,2.18169,2.18015,2.18079,86800000.0
2009-02-13 15:57:00,2.18127,2.18175,2.1811,2.1811,63700000.0
2009-02-13 15:58:00,2.1813,2.18161,2.18093,2.18161,79300000.0
2009-02-13 15:59:00,2.1808,2.18118,2.18017,2.18118,58500000.0
2009-02-13 16:00:00,2.18305,2.1846,2.18305,2.1846,80300000.0
2009-02-13 16:01:00,2.18509,2.18687,2.18463,2.18687,62400000.0
2009-02-13 16:02:00,2.18785,2.18789,2.186,2.186,50700000.0
2009-02-13 16:03:00,2.18598,2.18627,2.18519,2.18519,75500000.0
2009-02-13 16:04:00,2.18472,2.18509,2.18461,2.18461,65000000.0
2009-02-13 16:05:00,2.18511,2.18607,2.18511,2.18534,71500000.0
2009-02-13 16:06:00,2.18482,2.18482,2.18413,2.18439,84500000.0
2009-02-13 16:07:00,2.18503,2.18574,2.18486,2.18574,54600000.0
2009-02-13 16:08:00,2.18613,2.18618,2.18585,2.18585,10400000.0
2009-02-13 16:09:00,2.18608,2.18608,2.18577,2.18578,70200000.0
2009-02-13 16:10:00,2.18515,2.18524,2.18499,2.18502,70200000.0
2009-02-13 16:11:00,2.18526,2.18741,2.18526,2.18741,50700000.0
2009-02-13 16:12:00,2.18724,2.18724,2.18644,2.18681,33800000.0
2009-02-13 16:13:00,2.1876,2.189,2.1876,2.18867,53300000.0
2009-02-13 16:14:00,2.18928,2.18928,2.18827,2.18827,88400000.0
2009-02-13 16:15:00,2.18914,2.18967,2.18914,2.18921,99800000.0
2009-02-13 16:16:00,2.18909,2.18909,2.18856,2.18867,106600000.0
2009-02-13 16:17:00,2.18849,2.18849,2.18787,2.18827,60800000.0
2009-02-13 16:18:00,2.18678,2.18747,2.18645,2.18645,66300000.0
2009-02-13 16:19:00,2.18606,2.18606,2.1842,2.1842,75400000.0
2009-02-13 16:20:00,2.18438,2.18556,2.18425,2.18553,84200000.0
2009-02-13 16:21:00,2.18522,2.18522,2.18347,2.18347,92000000.0
2009-02-13 16:22:00,2.1822,2.18375,2.1822,2.18375,67600000.0
2009-02-13 16:23:00,2.18354,2.18354,2.18187,2.18187,83200000.0
2009-02-13 16:24:00,2.18186,2.18186,2.1799,2.1799,10400000.0
2009-02-13 16:25:00,2.18022,2.18169,2.18009,2.18169,57200000.0
2009-02-13 16:26:00,2.18171,2.18293,2.18171,2.18293,57200000.0
2009-02-13 16:27:00,2.1836,2.18392,2.18351,2.18384,71500000.0
2009-02-13 16:28:00,2.1838,2.1839,2.18348,2.18348,79000000.0
2009-02-13 16:29:00,2.18342,2.18342,2.18288,2.18302,54600000.0
2009-02-13 16:30:00,2.18251,2.18272,2.18232,2.18232,10400000.0
2009-02-13 16:31:00,2.18216,2.1824,2.18168,2.18168,90400000.0
2009-02-13 16:32:00,2.18217,2.18269,2.18174,2.18174,62100000.0
2009-02-13 16:33:00,2.1824,2.18432,2.1824,2.18432,59800000.0
2009-02-13 16:34:00,2.18401,2.18483,2.18397,2.18475,66300000.0
2009-02-13 16:35:00,2.18508,2.18556,2.18489,2.18489,65000000.0
2009-02-13 16:36:00,2.18458,2.18569,2.18418,2.18569,11700000.0
2009-02-13 16:37:00,2.18605,2.18664,2.18588,2.18588,83200000.0
2009-02-13 16:38:00,2.18593,2.1862,2.18578,2.1862,61100000.0
2009-02-13 16:39:00,2.1867,2.18882,2.1867,2.18882,93600000.0
2009-02-13 16:40:00,2.18971,2.1909,2.18971,2.1909,84200000.0
2009-02-13 16:41:00,2.19075,2.19075,2.18992,2.18992,84200000.0
2009-02-13 16:42:00,2.19008,2.19008,2.18978,2.18978,68900000.0
2009-02-13 16:43:00,2.18985,2.19055,2.18941,2.19055,35100000.0
2009-02-13 16:44:00,2.19065,2.19143,2.19034,2.19096,61800000.0
2009-02-13 16:45:00,2.19096,2.19188,2.19036,2.19036,66300000.0
2009-02-13 16:46:00,2.18972,2.18987,2.18873,2.18873,81900000.0
2009-02-13 16:47:00,2.18839,2.18859,2.18812,2.18812,46500000.0
2009-02-13 16:48:00,2.18774,2.18774,2.18657,2.18689,44200000.0
2009-02-13 16:49:00,2.18632,2.18632,2.1844,2.18504,55900000.0
2009-02-13 16:50:00,2.18494,2.18582,2.18485,2.18582,55900000.0
2009-02-13 16:51:00,2.18557,2.18557,2.18537,2.18549,41600000.0
2009-02-13 16:52:00,2.18615,2.18784,2.18615,2.18784,54600000.0
2009-02-13 16:53:00,2.18792,2.18792,2.18731,2.18783,44200000.0
2009-02-13 16:54:00,2.18861,2.18963,2.18861,2.18963,28600000.0
2009-02-13 16:55:00,2.18905,2.18905,2.18847,2.18847,55900000.0
2009-02-13 16:56:00,2.18792,2.18848,2.18792,2.18827,66000000.0
2009-02-13 16:57:00,2.18747,2.18747,2.18619,2.18619,60800000.0
2009-02-13 16:58:00,2.18549,2.18576,2.18466,2.18466,67600000.0
2009-02-13 16:59:00,2.18401,2.18448,2.18307,2.18307,57200000.0
2009-02-13 17:00:00,2.1837,2.18504,2.1837,2.18504,63400000.0
2009-02-13 17:01:00,2.1851,2.18644,2.1851,2.18567,74100000.0
2009-02-13 17:02:00,2.18556,2.18556,2.18219,2.18219,60500000.0
2009-02-13 17:03:00,2.18258,2.18456,2.18258,2.18284,62400000.0
2009-02-13 17:04:00,2.18291,2.18365,2.18262,2.18365,74100000.0
2009-02-13 17:05:00,2.18408,2.18461,2.18408,2.18461,72800000.0
2009-02-13 17:06:00,2.18484,2.18504,2.18366,2.18386,88400000.0
2009-02-13 17:07:00,2.18439,2.18459,2.18415,2.18415,73800000.0
2009-02-13 17:08:00,2.18383,2.18383,2.18223,2.18223,10400000.0
2009-02-13 17:09:00,2.18198,2.18273,2.18198,2.18261,58500000.0
2009-02-13 17:10:00,2.18332,2.18355,2.18291,2.18303,80600000.0
2009-02-13 17:11:00,2.1828,2.18468,2.1828,2.18424,61100000.0
2009-02-13 17:12:00,2.18405,2.18405,2.18027,2.18027,53300000.0
2009-02-13 17:13:00,2.18084,2.18247,2.18084,2.18247,49400000.0
2009-02-13 17:14:00,2.1832,2.1832,2.18279,2.18279,13000000.0
2009-02-13 17:15:00,2.18251,2.18499,2.18189,2.18499,35100000.0
2009-02-13 17:16:00,2.18571,2.18648,2.18535,2.18609,40300000.0
2009-02-13 17:17:00,2.1854,2.1854,2.18503,2.18503,68900000.0
2009-02-13 17:18:00,2.18501,2.18571,2.18501,2.18558,54600000.0
2009-02-13 17:19:00,2.18435,2.18435,2.18329,2.18359,55900000.0
2009-02-13 17:20:00,2.18394,2.18414,2.18374,2.18397,9100000.0
2009-02-13 17:21:00,2.18342,2.1862,2.18342,2.1862,49400000.0
2009-02-13 17:22:00,2.18689,2.18741,2.18593,2.18593,37700000.0
2009-02-13 17:23:00,2.18414,2.18647,2.18414,2.18644,66300000.0
2009-02-13 17:24:00,2.18693,2.18693,2.18483,2.18483,48800000.0
2009-02-13 17:25:00,2.18448,2.18526,2.18448,2.18526,41600000.0
2009-02-13 17:26:00,2.18564,2.1863,2.18564,2.1863,36400000.0
2009-02-13 17:27:00,2.18606,2.18714,2.18606,2.18714,55900000.0
2009-02-13 17:28:00,2.18767,2.18767,2.18672,2.18734,49400000.0
2009-02-13 17:29:00,2.18711,2.18711,2.18595,2.18595,58500000.0
2009-02-13 17:30:00,2.18589,2.18783,2.18572,2.18783,67600000.0
2009-02-13 17:31:00,2.18677,2.18677,2.1843,2.18448,65000000.0
2009-02-13 17:32:00,2.18514,2.18685,2.18514,2.18685,92300000.0
2009-02-13 17:33:00,2.18734,2.18803,2.18645,2.18803,98500000.0
2009-02-13 17:34:00,2.18835,2.18886,2.18792,2.18792,102700000.0
2009-02-13 17:35:00,2.18762,2.18762,2.18597,2.18597,72500000.0
2009-02-13 17:36:00,2.18499,2.18504,2.18333,2.18333,78000000.0
2009-02-13 17:37:00,2.18279,2.18279,2.18217,2.18239,74100000.0
2009-02-13 17:38:00,2.1826,2.1826,2.18162,2.18162,10400000.0
2009-02-13 17:39:00,2.18169,2.18289,2.18169,2.18281,80300000.0
2009-02-13 17:40:00,2.18217,2.18217,2.18101,2.18178,97500000.0
2009-02-13 17:41:00,2.18207,2.18366,2.18207,2.18366,72500000.0
2009-02-13 17:42:00,2.18392,2.18421,2.18374,2.18374,79000000.0
2009-02-13 17:43:00,2.18426,2.18531,2.18426,2.18486,65000000.0
2009-02-13 17:44:00,2.18563,2.18652,2.18542,2.18646,78000000.0
2009-02-13 17:45:00,2.18683,2.18732,2.18654,2.18654,79300000.0
2009-02-13 17:46:00,2.18496,2.18511,2.18479,2.18485,76400000.0
2009-02-13 17:47:00,2.18371,2.1847,2.18371,2.1844,105000000.0
2009-02-13 17:48:00,2.18353,2.18353,2.18258,2.18258,100100000.0
2009-02-13 17:49:00,2.18236,2.1827,2.18176,2.18176,85800000.0
2009-02-13 17:50:00,2.18087,2.18176,2.18087,2.18119,92300000.0
2009-02-13 17:51:00,2.18134,2.18198,2.1811,2.18198,75100000.0
2009-02-13 17:52:00,2.18204,2.18374,2.18072,2.18072,84500000.0
2009-02-13 17:53:00,2.18,2.18148,2.18,2.18082,66300000.0
2009-02-13 17:54:00,2.18102,2.18105,2.17993,2.17993,66300000.0
2009-02-13 17:55:00,2.17967,2.18072,2.17967,2.18072,10400000.0
2009-02-13 17:56:00,2.18096,2.18096,2.17867,2.17867,55600000.0
2009-02-13 17:57:00,2.17755,2.17755,2.17709,2.17709,9100000.0
2009-02-13 17:58:00,2.17669,2.17669,2.17514,2.1759,14300000.0
2009-02-13 17:59:00,2.17736,2.178,2.17611,2.17611,87100000.0
2009-02-13 18:00:00,2.17691,2.18065,2.17691,2.18056,66000000.0
2009-02-13 18:01:00,2.18079,2.18119,2.18074,2.18074,79300000.0
2009-02-13 18:02:00,2.18098,2.18176,2.18083,2.18141,54600000.0
2009-02-13 18:03:00,2.181,2.18135,2.18006,2.18006,55900000.0
2009-02-13 18:04:00,2.17942,2.17965,2.17919,2.17936,66300000.0
2009-02-13 18:05:00,2.17878,2.17941,2.17878,2.17936,63700000.0
2009-02-13 18:06:00,2.17964,2.18145,2.17964,2.18145,55600000.0
2009-02-13 18:07:00,2.18082,2.18082,2.18059,2.18065,61100000.0
2009-02-13 18:08:00,2.18016,2.18034,2.18014,2.18014,55900000.0
2009-02-13 18:09:00,2.18041,2.18056,2.18004,2.18004,76700000.0
2009-02-13 18:10:00,2.18033,2.18099,2.18033,2.1808,52000000.0
2009-02-13 18:11:00,2.18137,2.18221,2.18124,2.18221,72800000.0
2009-02-13 18:12:00,2.18208,2.18208,2.18136,2.18185,53300000.0
2009-02-13 18:13:00,2.18328,2.18397,2.18328,2.18377,54600000.0
2009-02-13 18:14:00,2.18465,2.18598,2.18465,2.18591,36400000.0
2009-02-13 18:15:00,2.18641,2.18645,2.18609,2.18609,55900000.0
2009-02-13 18:16:00,2.18581,2.18625,2.18558,2.18587,80600000.0
2009-02-13 18:17:00,2.18642,2.18838,2.18642,2.18838,93600000.0
2009-02-13 18:18:00,2.18874,2.18912,2.18843,2.18872,68900000.0
2009-02-13 18:19:00,2.18862,2.18911,2.18834,2.18834,72800000.0
2009-02-13 18:20:00,2.18763,2.19107,2.18763,2.1899,71500000.0
2009-02-13 18:21:00,2.18988,2.19024,2.18868,2.18868,42900000.0
2009-02-13 18:22:00,2.18668,2.18747,2.18567,2.18747,81600000.0
2009-02-13 18:23:00,2.18805,2.18817,2.18774,2.18817,61100000.0
2009-02-13 18:24:00,2.18807,2.18811,2.18745,2.18811,79300000.0
2009-02-13 18:25:00,2.18863,2.18939,2.18863,2.18918,53300000.0
2009-02-13 18:26:00,2.18944,2.18978,2.18923,2.18978,55900000.0
2009-02-13 18:27:00,2.1895,2.1895,2.18731,2.18731,76700000.0
2009-02-13 18:28:00,2.1875,2.18789,2.18742,2.18787,38700000.0
2009-02-13 18:29:00,2.1882,2.18824,2.18782,2.18824,46800000.0
2009-02-13 18:30:00,2.18766,2.18766,2.18687,2.18743,75400000.0
2009-02-13 18:31:00,2.18727,2.18727,2.18675,2.18701,83200000.0
2009-02-13 18:32:00,2.18667,2.18709,2.1865,2.1865,108600000.0
2009-02-13 18:33:00,2.18623,2.18693,2.18623,2.18624,93600000.0
2009-02-13 18:34:00,2.18592,2.18592,2.18462,2.18474,63700000.0
2009-02-13 18:35:00,2.1843,2.18517,2.18415,2.18511,64700000.0
2009-02-13 18:36:00,2.18519,2.18526,2.18457,2.18502,100100000.0
2009-02-13 18:37:00,2.18409,2.18409,2.18317,2.18338,107600000.0
2009-02-13 18:38:00,2.18361,2.1843,2.18361,2.1843,93600000.0
2009-02-13 18:39:00,2.18493,2.18539,2.1837,2.1837,89700000.0
2009-02-13 18:40:00,2.18342,2.18342,2.18275,2.183,76400000.0
2009-02-13 18:41:00,2.18296,2.18606,2.18296,2.18606,101100000.0
2009-02-13 18:42:00,2.18719,2.18761,2.18719,2.18757,89700000.0
2009-02-13 18:43:00,2.18802,2.18867,2.18774,2.1882,85800000.0
2009-02-13 18:44:00,2.18798,2.18798,2.18756,2.18756,83900000.0
2009-02-13 18:45:00,2.1875,2.18757,2.18738,2.18757,95900000.0
2009-02-13 18:46:00,2.18704,2.18704,2.18492,2.18492,85800000.0
2009-02-13 18:47:00,2.18468,2.18474,2.18452,2.18452,75100000.0
2009-02-13 18:48:00,2.18434,2.18557,2.18434,2.18557,74100000.0
2009-02-13 18:49:00,2.18666,2.18723,2.18666,2.18723,42900000.0
2009-02-13 18:50:00,2.18733,2.18804,2.18733,2.18803,75100000.0
2009-02-13 18:51:00,2.18806,2.18978,2.18806,2.18978,35100000.0
2009-02-13 18:52:00,2.18984,2.19,2.18976,2.19,50700000.0
2009-02-13 18:53:00,2.19034,2.19034,2.18958,2.18958,45500000.0
2009-02-13 18:54:00,2.1888,2.18892,2.18849,2.18876,44200000.0
2009-02-13 18:55:00,2.1889,2.1889,2.18848,2.18854,61800000.0
2009-02-13 18:56:00,2.18834,2.18866,2.18834,2.1884,24700000.0
2009-02-13 18:57:00,2.1884,2.18862,2.18835,2.18857,28600000.0
2009-02-13 18:58:00,2.18815,2.18815,2.18678,2.18678,36400000.0
2009-02-13 18:59:00,2.18653,2.18678,2.18576,2.18678,58500000.0
2009-02-13 19:00:00,2.18594,2.187,2.18591,2.18591,60800000.0
2009-02-13 19:01:00,2.18391,2.18421,2.18316,2.18316,52000000.0
2009-02-13 19:02:00,2.18345,2.18379,2.18345,2.18379,55600000.0
2009-02-13 19:03:00,2.18415,2.1856,2.18415,2.1856,39000000.0
2009-02-13 19:04:00,2.18578,2.18692,2.18566,2.18692,79000000.0
2009-02-13 19:05:00,2.18666,2.18666,2.1862,2.1862,45500000.0
2009-02-13 19:06:00,2.18683,2.1873,2.18674,2.18674,10400000.0
2009-02-13 19:07:00,2.18663,2.18719,2.18663,2.18712,63400000.0
2009-02-13 19:08:00,2.18656,2.18656,2.18597,2.18597,6500000.0
2009-02-13 19:09:00,2.18531,2.18543,2.18531,2.18532,8800000.0
2009-02-13 19:10:00,2.18601,2.18774,2.18601,2.18774,9100000.0
2009-02-13 19:11:00,2.18875,2.18892,2.18872,2.18879,62400000.0
2009-02-13 19:12:00,2.18817,2.18856,2.18778,2.18856,10400000.0
2009-02-13 19:13:00,2.18751,2.18772,2.18724,2.18772,60800000.0
2009-02-13 19:14:00,2.18791,2.18803,2.18721,2.18721,14300000.0
2009-02-13 19:15:00,2.18678,2.18692,2.18632,2.18632,39000000.0
2009-02-13 19:16:00,2.18597,2.18597,2.18485,2.18507,14300000.0
2009-02-13 19:17:00,2.18555,2.1857,2.1853,2.1853,9100000.0
2009-02-13 19:18:00,2.18505,2.1861,2.18497,2.1861,46800000.0
2009-02-13 19:19:00,2.1862,2.1862,2.18598,2.1861,58500000.0
2009-02-13 19:20:00,2.18608,2.18625,2.1858,2.18625,10400000.0
2009-02-13 19:21:00,2.18607,2.18607,2.18544,2.18547,9100000.0
2009-02-13 19:22:00,2.18547,2.18547,2.18494,2.18513,67600000.0
2009-02-13 19:23:00,2.18606,2.1866,2.18589,2.18589,40300000.0
2009-02-13 19:24:00,2.18575,2.18575,2.18547,2.18547,14300000.0
2009-02-13 19:25:00,2.18559,2.18559,2.18502,2.18516,104000000.0
2009-02-13 19:26:00,2.18489,2.18489,2.18458,2.18461,13000000.0
2009-02-13 19:27:00,2.18383,2.18557,2.18382,2.18557,9100000.0
2009-02-13 19:28:00,2.18735,2.18763,2.18712,2.18762,44200000.0
2009-02-13 19:29:00,2.18732,2.18753,2.18682,2.18682,41300000.0
2009-02-13 19:30:00,2.18648,2.18677,2.18577,2.1858,13000000.0
2009-02-13 19:31:00,2.18471,2.18558,2.18453,2.18558,9100000.0
2009-02-13 19:32:00,2.18575,2.18617,2.18575,2.18617,14300000.0
2009-02-13 19:33:00,2.18623,2.18695,2.18614,2.18695,36400000.0
2009-02-13 19:34:00,2.1872,2.18727,2.18687,2.18692,13000000.0
2009-02-13 19:35:00,2.18642,2.18642,2.18517,2.1853,10400000.0
2009-02-13 19:36:00,2.18503,2.18503,2.18462,2.18467,9100000.0
2009-02-13 19:37:00,2.18496,2.18561,2.18496,2.18561,9100000.0
2009-02-13 19:38:00,2.18571,2.18712,2.18571,2.18712,50700000.0
2009-02-13 19:39:00,2.18651,2.18676,2.18651,2.18676,12700000.0
2009-02-13 19:40:00,2.18684,2.18727,2.18684,2.18721,23400000.0
2009-02-13 19:41:00,2.18721,2.18721,2.1865,2.1865,49400000.0
2009-02-13 19:42:00,2.18643,2.18671,2.18582,2.18671,37400000.0
2009-02-13 19:43:00,2.18691,2.1873,2.18691,2.18716,29900000.0
2009-02-13 19:44:00,2.18732,2.18747,2.18724,2.18747,9100000.0
2009-02-13 19:45:00,2.18752,2.18754,2.18733,2.18754,50700000.0
2009-02-13 19:46:00,2.18734,2.18794,2.18716,2.18794,10400000.0
2009-02-13 19:47:00,2.18799,2.18809,2.18677,2.18677,31200000.0
2009-02-13 19:48:00,2.1867,2.18721,2.1867,2.18709,41300000.0
2009-02-13 19:49:00,2.18724,2.18751,2.18719,2.18719,9100000.0
2009-02-13 19:50:00,2.18711,2.18736,2.18688,2.18688,36400000.0
2009-02-13 19:51:00,2.18672,2.18685,2.18593,2.18663,33800000.0
2009-02-13 19:52:00,2.18679,2.18732,2.18672,2.18732,24700000.0
2009-02-13 19:53:00,2.18752,2.18791,2.18752,2.18791,10400000.0
2009-02-13 19:54:00,2.18795,2.18826,2.18787,2.18787,9100000.0
2009-02-13 19:55:00,2.18749,2.18752,2.18635,2.18635,41600000.0
2009-02-13 19:56:00,2.18594,2.18598,2.18444,2.18444,10400000.0
2009-02-13 19:57:00,2.1847,2.1847,2.1846,2.1847,19500000.0
2009-02-13 19:58:00,2.18461,2.18461,2.18392,2.18392,37700000.0
2009-02-13 19:59:00,2.18444,2.18473,2.18444,2.18461,10400000.0
2009-02-13 20:00:00,2.18504,2.18515,2.18498,2.18498,14300000.0
2009-02-13 20:01:00,2.18484,2.18502,2.1847,2.18502,9100000.0
2009-02-13 20:02:00,2.18489,2.18489,2.18204,2.18204,14300000.0
2009-02-13 20:03:00,2.18243,2.18252,2.18166,2.1817,9100000.0
2009-02-13 20:04:00,2.1818,2.18186,2.18168,2.18184,13000000.0
2009-02-13 20:05:00,2.18172,2.18172,2.18097,2.18104,45500000.0
2009-02-13 20:06:00,2.18067,2.18086,2.18043,2.18043,14300000.0
2009-02-13 20:07:00,2.18136,2.18155,2.18045,2.18045,10400000.0
2009-02-13 20:08:00,2.18057,2.18098,2.18032,2.18032,28600000.0
2009-02-13 20:09:00,2.18017,2.18091,2.18017,2.18091,9100000.0
2009-02-13 20:10:00,2.18149,2.18254,2.18149,2.18193,31200000.0
2009-02-13 20:11:00,2.18179,2.18179,2.18102,2.18102,21800000.0
2009-02-13 20:12:00,2.18047,2.18202,2.18047,2.18202,9100000.0
2009-02-13 20:13:00,2.18211,2.18211,2.18091,2.18091,10400000.0
2009-02-13 20:14:00,2.18034,2.18133,2.18034,2.18133,20800000.0
2009-02-13 20:15:00,2.18113,2.1813,2.18088,2.1813,22100000.0
2009-02-13 20:16:00,2.1815,2.1815,2.17952,2.17952,9100000.0
2009-02-13 20:17:00,2.17937,2.17952,2.17828,2.17828,9100000.0
2009-02-13 20:18:00,2.17717,2.17836,2.17717,2.17801,26000000.0
2009-02-13 20:19:00,2.17823,2.17858,2.1781,2.1781,50700000.0
2009-02-13 20:20:00,2.17777,2.17798,2.17762,2.17762,14300000.0
2009-02-13 20:21:00,2.17704,2.17704,2.17676,2.17676,13000000.0
2009-02-13 20:22:00,2.17721,2.17721,2.1761,2.1761,14300000.0
2009-02-13 20:23:00,2.17691,2.17691,2.17472,2.17553,13000000.0
2009-02-13 20:24:00,2.17551,2.17602,2.17541,2.17602,13000000.0
2009-02-13 20:25:00,2.17621,2.17726,2.17621,2.17726,9100000.0
2009-02-13 20:26:00,2.17668,2.1775,2.17663,2.1775,11700000.0
2009-02-13 20:27:00,2.17816,2.1784,2.17739,2.17739,14300000.0
2009-02-13 20:28:00,2.17698,2.17711,2.17676,2.1769,14300000.0
2009-02-13 20:29:00,2.17721,2.17772,2.17721,2.1774,28600000.0
2009-02-13 20:30:00,2.17717,2.17717,2.17656,2.17656,13000000.0
2009-02-13 20:31:00,2.17627,2.17648,2.17619,2.17646,33500000.0
2009-02-13 20:32:00,2.17632,2.17632,2.17572,2.17572,29900000.0
2009-02-13 20:33:00,2.17575,2.17575,2.17552,2.17565,19500000.0
2009-02-13 20:34:00,2.17584,2.17694,2.17584,2.17694,13000000.0
2009-02-13 20:35:00,2.17792,2.17901,2.1768,2.1768,14300000.0
2009-02-13 20:36:00,2.17636,2.17714,2.17619,2.17619,14300000.0
2009-02-13 20:37:00,2.17611,2.17667,2.17611,2.17667,10400000.0
2009-02-13 20:38:00,2.17727,2.17727,2.17654,2.17654,11700000.0
2009-02-13 20:39:00,2.17658,2.17717,2.17658,2.17717,10400000.0
2009-02-13 20:40:00,2.17669,2.1768,2.17627,2.17672,28600000.0
2009-02-13 20:41:00,2.17703,2.17727,2.17703,2.17714,9100000.0
2009-02-13 20:42:00,2.17684,2.17684,2.1766,2.17679,11700000.0
2009-02-13 20:43:00,2.17679,2.17679,2.1763,2.1763,10400000.0
2009-02-13 20:44:00,2.17541,2.17592,2.17538,2.17587,10400000.0
2009-02-13 20:45:00,2.1768,2.17874,2.1768,2.17874,10400000.0
2009-02-13 20:46:00,2.1787,2.1787,2.17751,2.17751,11700000.0
2009-02-13 20:47:00,2.17749,2.17749,2.17703,2.17748,16900000.0
2009-02-13 20:48:00,2.17748,2.17768,2.1773,2.1775,11700000.0
2009-02-13 20:49:00,2.17766,2.17853,2.17764,2.17853,27300000.0
2009-02-13 20:50:00,2.17858,2.17858,2.17714,2.17714,10400000.0
2009-02-13 20:51:00,2.17669,2.17734,2.17664,2.17734,23400000.0
2009-02-13 20:52:00,2.17701,2.17701,2.17606,2.17606,11700000.0
2009-02-13 20:53:00,2.17569,2.17603,2.17569,2.17594,10400000.0
2009-02-13 20:54:00,2.17624,2.17644,2.17553,2.17553,13000000.0
2009-02-13 20:55:00,2.17535,2.17583,2.17525,2.17583,13000000.0
2009-02-13 20:56:00,2.17604,2.17604,2.17547,2.17547,13000000.0
2009-02-13 20:57:00,2.17536,2.17627,2.17536,2.17627,7800000.0
2009-02-13 20:58:00,2.17667,2.17667,2.17614,2.17654,11700000.0
2009-02-13 20:59:00,2.1765,2.1765,2.17617,2.17643,37700000.0
2009-02-13 21:00:00,2.17632,2.17643,2.1761,2.17612,37700000.0
2009-02-13 21:01:00,2.17651,2.17676,2.1764,2.1764,14000000.0
2009-02-13 21:02:00,2.17647,2.17654,2.17637,2.17654,10400000.0
2009-02-13 21:03:00,2.17664,2.17691,2.17648,2.17648,13000000.0
2009-02-13 21:04:00,2.17673,2.17742,2.17673,2.17673,10400000.0
2009-02-13 21:05:00,2.17691,2.17933,2.17691,2.17933,10400000.0
2009-02-13 21:06:00,2.18003,2.18027,2.1793,2.1793,18200000.0
2009-02-13 21:07:00,2.17914,2.17914,2.1788,2.17887,9100000.0
2009-02-13 21:08:00,2.17901,2.17931,2.17889,2.17931,9100000.0
2009-02-13 21:09:00,2.17906,2.17955,2.17906,2.17951,11700000.0
2009-02-13 21:10:00,2.17929,2.17931,2.17919,2.17919,14300000.0
2009-02-13 21:11:00,2.17909,2.17927,2.17894,2.17927,14300000.0
2009-02-13 21:12:00,2.17936,2.17963,2.17865,2.17865,10400000.0
2009-02-13 21:13:00,2.17842,2.17872,2.17842,2.17845,9100000.0
2009-02-13 21:14:00,2.1783,2.17844,2.17828,2.17844,27300000.0
2009-02-13 21:15:00,2.17847,2.1795,2.17847,2.1795,14000000.0
2009-02-13 21:16:00,2.18001,2.18002,2.17976,2.17999,10400000.0
2009-02-13 21:17:00,2.17994,2.18002,2.17984,2.17984,10400000.0
2009-02-13 21:18:00,2.17961,2.17983,2.17961,2.17983,22100000.0
2009-02-13 21:19:00,2.17978,2.17978,2.17934,2.17934,10100000.0
2009-02-13 21:20:00,2.1779,2.1779,2.17754,2.17779,24700000.0
2009-02-13 21:21:00,2.17738,2.17738,2.17646,2.17646,13000000.0
2009-02-13 21:22:00,2.17667,2.17698,2.1765,2.17698,49400000.0
2009-02-13 21:23:00,2.1773,2.17748,2.17715,2.17748,22100000.0
2009-02-13 21:24:00,2.17728,2.17757,2.17727,2.17757,14300000.0
2009-02-13 21:25:00,2.17739,2.17739,2.17685,2.17695,26000000.0
2009-02-13 21:26:00,2.17721,2.17785,2.17721,2.17785,20500000.0
2009-02-13 21:27:00,2.17813,2.17825,2.17807,2.1781,32500000.0
2009-02-13 21:28:00,2.17798,2.17828,2.17783,2.17828,13000000.0
2009-02-13 21:29:00,2.17821,2.17821,2.17723,2.17723,11700000.0
2009-02-13 21:30:00,2.17748,2.17748,2.177,2.17741,26700000.0
2009-02-13 21:31:00,2.17826,2.1784,2.17816,2.1784,24700000.0
2009-02-13 21:32:00,2.17836,2.17843,2.17781,2.17781,11400000.0
2009-02-13 21:33:00,2.17792,2.17858,2.17773,2.17773,14000000.0
2009-02-13 21:34:00,2.1771,2.1775,2.1771,2.17736,13000000.0
2009-02-13 21:35:00,2.17736,2.17736,2.17678,2.17678,9100000.0
2009-02-13 21:36:00,2.17695,2.17715,2.17657,2.17657,9100000.0
2009-02-13 21:37:00,2.17647,2.17669,2.17617,2.17638,32200000.0
2009-02-13 21:38:00,2.17645,2.1772,2.17645,2.1772,9100000.0
2009-02-13 21:39:00,2.17711,2.17725,2.17699,2.17725,35100000.0
2009-02-13 21:40:00,2.17756,2.17763,2.1773,2.17738,9100000.0
2009-02-13 21:41:00,2.17758,2.17758,2.17731,2.17731,9100000.0
2009-02-13 21:42:00,2.17746,2.17789,2.1773,2.17789,14300000.0
2009-02-13 21:43:00,2.17871,2.17891,2.17871,2.17891,9100000.0
2009-02-13 21:44:00,2.17901,2.17925,2.17891,2.17915,41600000.0
2009-02-13 21:45:00,2.17921,2.17977,2.17912,2.17977,13000000.0
2009-02-13 21:46:00,2.17909,2.17909,2.17755,2.17755,9100000.0
2009-02-13 21:47:00,2.17874,2.17961,2.17874,2.17961,22100000.0
2009-02-13 21:48:00,2.17961,2.17961,2.17914,2.17917,9100000.0
2009-02-13 21:49:00,2.17876,2.17947,2.17876,2.17947,9100000.0
2009-02-13 21:50:00,2.17943,2.17964,2.17934,2.17964,16900000.0
2009-02-13 21:51:00,2.17955,2.17955,2.17943,2.17953,13000000.0
2009-02-13 21:52:00,2.17975,2.18008,2.1797,2.1797,9100000.0
2009-02-13 21:53:00,2.17952,2.17952,2.17907,2.17907,11700000.0
2009-02-13 21:54:00,2.17715,2.17715,2.17666,2.17681,9100000.0
2009-02-13 21:55:00,2.17673,2.17746,2.17665,2.17746,23400000.0
2009-02-13 21:56:00,2.17799,2.1788,2.17799,2.17842,26000000.0
2009-02-13 21:57:00,2.17848,2.17897,2.17848,2.1787,11700000.0
2009-02-13 21:58:00,2.17822,2.17906,2.17822,2.17906,22100000.0
2009-02-13 21:59:00,2.17915,2.17915,2.17892,2.17909,22100000.0
2009-02-13 22:00:00,2.17982,2.18059,2.1797,2.1797,13000000.0
2009-02-13 22:01:00,2.17936,2.17958,2.17901,2.17911,14300000.0
2009-02-13 22:02:00,2.17892,2.17925,2.17861,2.1787,48100000.0
2009-02-13 22:03:00,2.17887,2.17887,2.17847,2.17866,32500000.0
2009-02-13 22:04:00,2.17882,2.17893,2.17882,2.17893,15600000.0
2009-02-13 22:05:00,2.17852,2.17886,2.17763,2.17763,13000000.0
2009-02-13 22:06:00,2.17775,2.17906,2.17775,2.17839,13000000.0
2009-02-13 22:07:00,2.17847,2.17847,2.17768,2.17819,13000000.0
2009-02-13 22:08:00,2.17832,2.17832,2.17799,2.17799,35100000.0
2009-02-13 22:09:00,2.17769,2.17822,2.17706,2.17706,15600000.0
2009-02-13 22:10:00,2.17803,2.17897,2.17803,2.17897,14300000.0
2009-02-13 22:11:00,2.17969,2.17977,2.17942,2.17942,10400000.0
2009-02-13 22:12:00,2.1793,2.18073,2.1793,2.18073,15600000.0
2009-02-13 22:13:00,2.18144,2.18147,2.18117,2.18117,14300000.0
2009-02-13 22:14:00,2.18089,2.18089,2.18053,2.18077,19500000.0
2009-02-13 22:15:00,2.18154,2.18158,2.18133,2.18158,11700000.0
2009-02-13 22:16:00,2.18284,2.18357,2.18278,2.18278,9100000.0
2009-02-13 22:17:00,2.1823,2.18284,2.1823,2.1823,18200000.0
2009-02-13 22:18:00,2.18183,2.18183,2.18129,2.18129,13000000.0
2009-02-13 22:19:00,2.18135,2.18136,2.18129,2.18136,14300000.0
2009-02-13 22:20:00,2.18146,2.18147,2.18131,2.18131,18200000.0
2009-02-13 22:21:00,2.18126,2.18137,2.18126,2.18128,20800000.0
2009-02-13 22:22:00,2.18117,2.18117,2.18101,2.18106,18200000.0
2009-02-13 22:23:00,2.18102,2.18102,2.18079,2.18096,9100000.0
2009-02-13 22:24:00,2.18117,2.18147,2.18117,2.18122,16900000.0
2009-02-13 22:25:00,2.18071,2.18146,2.1806,2.18146,14300000.0
2009-02-13 22:26:00,2.18162,2.18162,2.18142,2.18158,10400000.0
2009-02-13 22:27:00,2.18118,2.18118,2.18077,2.18077,27300000.0
2009-02-13 22:28:00,2.18081,2.18095,2.18081,2.1809,11700000.0
2009-02-13 22:29:00,2.18127,2.18157,2.18127,2.18147,30900000.0
2009-02-13 22:30:00,2.18173,2.18223,2.18173,2.18214,28600000.0
2009-02-13 22:31:00,2.18173,2.18173,2.18043,2.18043,28300000.0
2009-02-13 22:32:00,2.17977,2.17977,2.17956,2.17966,29600000.0
2009-02-13 22:33:00,2.17952,2.17952,2.17882,2.17882,43900000.0
2009-02-13 22:34:00,2.17871,2.18124,2.17871,2.18124,9100000.0
2009-02-13 22:35:00,2.18079,2.18079,2.17989,2.18002,14300000.0
2009-02-13 22:36:00,2.18021,2.18021,2.17984,2.17984,9100000.0
2009-02-13 22:37:00,2.17976,2.17976,2.17941,2.17941,7800000.0
2009-02-13 22:38:00,2.17928,2.17928,2.17793,2.17904,10400000.0
2009-02-13 22:39:00,2.17899,2.17899,2.17885,2.17887,10400000.0
2009-02-13 22:40:00,2.17892,2.17925,2.17892,2.17925,9100000.0
2009-02-13 22:41:00,2.17969,2.17969,2.17901,2.17929,11700000.0
2009-02-13 22:42:00,2.17917,2.18021,2.17917,2.18021,32500000.0
2009-02-13 22:43:00,2.18051,2.18051,2.17996,2.17996,11700000.0
2009-02-13 22:44:00,2.18002,2.18007,2.17979,2.17979,10400000.0
2009-02-13 22:45:00,2.18024,2.18025,2.18002,2.18025,9100000.0
2009-02-13 22:46:00,2.17988,2.17988,2.17955,2.17966,11700000.0
2009-02-13 22:47:00,2.17948,2.18003,2.17943,2.18003,10400000.0
2009-02-13 22:48:00,2.18019,2.18069,2.18019,2.18069,9100000.0
2009-02-13 22:49:00,2.18099,2.18099,2.18085,2.18085,9100000.0
2009-02-13 22:50:00,2.18092,2.18111,2.18079,2.18111,14300000.0
2009-02-13 22:51:00,2.18111,2.18111,2.18086,2.18086,27300000.0
2009-02-13 22:52:00,2.18074,2.18074,2.18055,2.18062,10400000.0
2009-02-13 22:53:00,2.18069,2.18114,2.18069,2.18114,11700000.0
2009-02-13 22:54:00,2.1814,2.18165,2.18134,2.18165,6500000.0
2009-02-13 22:55:00,2.18205,2.18236,2.18205,2.18213,14300000.0
2009-02-13 22:56:00,2.1822,2.18253,2.1822,2.18253,33800000.0
2009-02-13 22:57:00,2.18279,2.18286,2.18266,2.18281,9100000.0
2009-02-13 22:58:00,2.1834,2.18375,2.18332,2.18375,10400000.0
2009-02-13 22:59:00,2.18519,2.1871,2.18519,2.1871,15300000.0
2009-02-13 23:00:00,2.18764,2.18894,2.18764,2.18894,9100000.0
2009-02-13 23:01:00,2.19065,2.19087,2.18936,2.18936,9100000.0
2009-02-13 23:02:00,2.18894,2.18905,2.18833,2.18833,15600000.0
2009-02-13 23:03:00,2.18854,2.18882,2.18854,2.18856,19500000.0
2009-02-13 23:04:00,2.18884,2.18889,2.18861,2.18861,9100000.0
2009-02-13 23:05:00,2.18871,2.18897,2.18817,2.18817,13000000.0
2009-02-13 23:06:00,2.18657,2.18657,2.18588,2.18588,10400000.0
2009-02-13 23:07:00,2.18582,2.18618,2.18575,2.18618,10400000.0
2009-02-13 23:08:00,2.18709,2.1888,2.18709,2.1888,22100000.0
2009-02-13 23:09:00,2.18844,2.18897,2.18817,2.18897,11700000.0
2009-02-13 23:10:00,2.1885,2.19032,2.1885,2.1903,10400000.0
2009-02-13 23:11:00,2.19065,2.19134,2.19002,2.19002,9100000.0
2009-02-13 23:12:00,2.18977,2.19138,2.18977,2.1913,14300000.0
2009-02-13 23:13:00,2.19134,2.19173,2.1908,2.1908,11700000.0
2009-02-13 23:14:00,2.19109,2.19109,2.19,2.19,11700000.0
2009-02-13 23:15:00,2.18957,2.19019,2.18957,2.19019,9100000.0
2009-02-13 23:16:00,2.18915,2.18945,2.1871,2.1871,16900000.0
2009-02-13 23:17:00,2.18868,2.18919,2.18758,2.18758,10400000.0
2009-02-13 23:18:00,2.18744,2.18901,2.18744,2.18901,9100000.0
2009-02-13 23:19:00,2.1889,2.18921,2.18853,2.1889,18200000.0
2009-02-13 23:20:00,2.18919,2.18929,2.18893,2.18893,10400000.0
2009-02-13 23:21:00,2.18869,2.18878,2.18786,2.18786,14000000.0
2009-02-13 23:22:00,2.18669,2.18702,2.18669,2.18702,9100000.0
2009-02-13 23:23:00,2.18792,2.18792,2.18695,2.18758,10400000.0
2009-02-13 23:24:00,2.18835,2.1884,2.1883,2.18835,10400000.0
2009-02-13 23:25:00,2.18686,2.18721,2.18686,2.18721,13000000.0
2009-02-13 23:26:00,2.18771,2.18798,2.18771,2.18798,9100000.0
2009-02-13 23:27:00,2.18716,2.18716,2.18548,2.18554,10400000.0
2009-02-13 23:28:00,2.18579,2.18579,2.18525,2.18525,9100000.0
2009-02-13 23:29:00,2.1853,2.1853,2.18507,2.18513,19500000.0
2009-02-13 23:30:00,2.18536,2.18591,2.18526,2.18585,14300000.0
2009-02-13 23:31:00,2.18593,2.18608,2.18573,2.18592,9100000.0
2009-02-13 23:32:00,2.1857,2.18606,2.1857,2.18606,11700000.0
2009-02-13 23:33:00,2.1861,2.1861,2.18582,2.18582,14300000.0
2009-02-13 23:34:00,2.18568,2.18609,2.18568,2.18609,13000000.0
2009-02-13 23:35:00,2.1863,2.18641,2.18607,2.18607,14300000.0
2009-02-13 23:36:00,2.18708,2.18951,2.18708,2.18941,9100000.0
2009-02-13 23:37:00,2.18863,2.18933,2.18863,2.18929,9100000.0
2009-02-13 23:38:00,2.18961,2.1907,2.18961,2.1907,20800000.0
2009-02-13 23:39:00,2.19066,2.19066,2.19031,2.19031,11700000.0
2009-02-13 23:40:00,2.19046,2.19053,2.19039,2.19039,14300000.0
2009-02-13 23:41:00,2.19025,2.19086,2.19025,2.19083,10400000.0
2009-02-13 23:42:00,2.19066,2.19066,2.19,2.19,9100000.0
2009-02-13 23:43:00,2.19,2.19,2.18973,2.18977,9100000.0
2009-02-13 23:44:00,2.18959,2.19014,2.18947,2.19014,9100000.0
2009-02-13 23:45:00,2.18968,2.18968,2.18885,2.18896,11700000.0
2009-02-13 23:46:00,2.18869,2.18869,2.188,2.18823,9100000.0
2009-02-13 23:47:00,2.18784,2.18819,2.1878,2.18787,11700000.0
2009-02-13 23:48:00,2.18781,2.18791,2.18761,2.18761,6500000.0
2009-02-13 23:49:00,2.18764,2.18836,2.18764,2.18781,10400000.0
2009-02-13 23:50:00,2.18753,2.18767,2.18746,2.18767,9100000.0
2009-02-13 23:51:00,2.18788,2.18788,2.18719,2.18719,10400000.0
2009-02-13 23:52:00,2.18717,2.1885,2.18717,2.1885,9100000.0
2009-02-13 23:53:00,2.18873,2.18888,2.18862,2.18888,16900000.0
2009-02-13 23:54:00,2.18822,2.18832,2.18806,2.18832,9100000.0
2009-02-13 23:55:00,2.18891,2.18952,2.18891,2.18912,14300000.0
2009-02-13 23:56:00,2.18817,2.18817,2.18608,2.18613,10400000.0
2009-02-13 23:57:00,2.18749,2.18765,2.18743,2.1876,13000000.0
2009-02-13 23:58:00,2.18682,2.18682,2.18358,2.18358,22100000.0
2009-02-13 23:59:00,2.18338,2.18338,2.18313,2.18328,24700000.0
2009-02-16 00:00:00,2.18056,2.18058,2.18,2.18,14300000.0
2009-02-16 00:01:00,2.18028,2.18053,2.18012,2.1805,10400000.0
2009-02-16 00:02:00,2.1813,2.18467,2.18039,2.18039,13000000.0
2009-02-16 00:03:00,2.18089,2.18136,2.18089,2.18134,10400000.0
2009-02-16 00:04:00,2.18143,2.18183,2.18143,2.18183,9100000.0
2009-02-16 00:05:00,2.18229,2.18233,2.18156,2.18159,13000000.0
2009-02-16 00:06:00,2.18141,2.18141,2.18107,2.18107,11700000.0
2009-02-16 00:07:00,2.18235,2.18238,2.18212,2.18212,9100000.0
2009-02-16 00:08:00,2.18133,2.18139,2.18106,2.18137,9100000.0
2009-02-16 00:09:00,2.18125,2.18142,2.18063,2.18063,9100000.0
2009-02-16 00:10:00,2.18134,2.18353,2.18134,2.18353,10400000.0
2009-02-16 00:11:00,2.18402,2.18403,2.18344,2.18356,13000000.0
2009-02-16 00:12:00,2.18307,2.18366,2.18307,2.18343,10400000.0
2009-02-16 00:13:00,2.18364,2.18387,2.18364,2.18387,9100000.0
2009-02-16 00:14:00,2.18385,2.18385,2.18343,2.18379,10400000.0
2009-02-16 00:15:00,2.18399,2.18399,2.18357,2.18381,10400000.0
2009-02-16 00:16:00,2.18395,2.18447,2.18375,2.18375,10400000.0
2009-02-16 00:17:00,2.18357,2.18357,2.18348,2.18348,10400000.0
2009-02-16 00:18:00,2.18329,2.1836,2.1832,2.1836,9100000.0
2009-02-16 00:19:00,2.18363,2.18363,2.18307,2.18307,14300000.0
2009-02-16 00:20:00,2.18322,2.18322,2.18279,2.18303,14300000.0
2009-02-16 00:21:00,2.18277,2.18317,2.18277,2.18317,10400000.0
2009-02-16 00:22:00,2.18309,2.18309,2.18242,2.18242,20800000.0
2009-02-16 00:23:00,2.18241,2.18241,2.18182,2.18182,10400000.0
2009-02-16 00:24:00,2.18189,2.18189,2.18147,2.18147,13000000.0
2009-02-16 00:25:00,2.18074,2.18119,2.18074,2.18087,11700000.0
2009-02-16 00:26:00,2.18091,2.18091,2.18066,2.18066,9100000.0
2009-02-16 00:27:00,2.17991,2.17991,2.17879,2.1789,10400000.0
2009-02-16 00:28:00,2.1789,2.17935,2.1789,2.1791,13000000.0
2009-02-16 00:29:00,2.17913,2.17919,2.17794,2.17794,9100000.0
2009-02-16 00:30:00,2.17713,2.17847,2.17706,2.17847,10400000.0
2009-02-16 00:31:00,2.17911,2.17911,2.17773,2.17773,10400000.0
2009-02-16 00:32:00,2.17753,2.17803,2.17753,2.17803,9100000.0
2009-02-16 00:33:00,2.17758,2.17758,2.17713,2.17734,9100000.0
2009-02-16 00:34:00,2.17749,2.17751,2.17599,2.17599,9100000.0
2009-02-16 00:35:00,2.1761,2.17722,2.1761,2.17722,9100000.0
2009-02-16 00:36:00,2.1773,2.1773,2.17664,2.17679,14300000.0
2009-02-16 00:37:00,2.17713,2.17726,2.17707,2.17726,11700000.0
2009-02-16 00:38:00,2.1779,2.1779,2.1774,2.17756,11700000.0
2009-02-16 00:39:00,2.17759,2.17759,2.17707,2.17709,15600000.0
2009-02-16 00:40:00,2.17754,2.17768,2.17754,2.17759,9100000.0
2009-02-16 00:41:00,2.17778,2.17846,2.17778,2.17846,13000000.0
2009-02-16 00:42:00,2.17864,2.17875,2.17854,2.17875,26000000.0
2009-02-16 00:43:00,2.17853,2.17853,2.17796,2.17812,13000000.0
2009-02-16 00:44:00,2.17808,2.17886,2.17808,2.17886,10400000.0
2009-02-16 00:45:00,2.18016,2.1806,2.17949,2.17949,11700000.0
2009-02-16 00:46:00,2.17979,2.18128,2.17979,2.1805,14000000.0
2009-02-16 00:47:00,2.18066,2.18086,2.18062,2.18067,29900000.0
2009-02-16 00:48:00,2.18099,2.18125,2.18099,2.18102,13000000.0
2009-02-16 00:49:00,2.18096,2.18096,2.17999,2.18069,26000000.0
2009-02-16 00:50:00,2.18079,2.18133,2.18051,2.18133,21800000.0
2009-02-16 00:51:00,2.18175,2.18184,2.18163,2.18184,10400000.0
2009-02-16 00:52:00,2.18144,2.18201,2.18144,2.18189,18200000.0
2009-02-16 00:53:00,2.18121,2.18128,2.18095,2.18095,14300000.0
2009-02-16 00:54:00,2.1813,2.1813,2.18077,2.18086,10400000.0
2009-02-16 00:55:00,2.18068,2.1809,2.18059,2.18068,11700000.0
2009-02-16 00:56:00,2.18067,2.18072,2.18009,2.18072,23400000.0
2009-02-16 00:57:00,2.18098,2.18124,2.18098,2.18109,15600000.0
2009-02-16 00:58:00,2.18032,2.1807,2.18028,2.18044,10400000.0
2009-02-16 00:59:00,2.18006,2.18006,2.17917,2.17917,39000000.0
2009-02-16 01:00:00,2.179,2.17999,2.179,2.17995,52000000.0
2009-02-16 01:01:00,2.17988,2.18013,2.17977,2.17982,31200000.0
2009-02-16 01:02:00,2.17984,2.18019,2.1794,2.17963,29900000.0
2009-02-16 01:03:00,2.17957,2.17958,2.17881,2.17881,13000000.0
2009-02-16 01:04:00,2.17921,2.18059,2.17921,2.18029,13000000.0
2009-02-16 01:05:00,2.18119,2.18162,2.18119,2.18153,14300000.0
2009-02-16 01:06:00,2.18151,2.18158,2.18138,2.18158,11700000.0
2009-02-16 01:07:00,2.18225,2.1824,2.1821,2.1821,10400000.0
2009-02-16 01:08:00,2.18238,2.18244,2.1823,2.18236,9100000.0
2009-02-16 01:09:00,2.18277,2.18277,2.18226,2.18245,13000000.0
2009-02-16 01:10:00,2.18297,2.18345,2.18279,2.18345,10400000.0
2009-02-16 01:11:00,2.18408,2.18408,2.1834,2.1834,14300000.0
2009-02-16 01:12:00,2.18356,2.18356,2.183,2.18351,11700000.0
2009-02-16 01:13:00,2.18349,2.18362,2.183,2.18341,16900000.0
2009-02-16 01:14:00,2.18337,2.18337,2.18155,2.18155,14300000.0
2009-02-16 01:15:00,2.1824,2.18267,2.1824,2.18247,11700000.0
2009-02-16 01:16:00,2.1826,2.1826,2.1824,2.18253,9100000.0
2009-02-16 01:17:00,2.18268,2.18268,2.18214,2.18214,11700000.0
2009-02-16 01:18:00,2.18218,2.18218,2.18164,2.18208,14300000.0
2009-02-16 01:19:00,2.18275,2.18326,2.18275,2.18303,13000000.0
2009-02-16 01:20:00,2.18299,2.18313,2.18283,2.18313,10400000.0
2009-02-16 01:21:00,2.18301,2.18315,2.18301,2.18315,16900000.0
2009-02-16 01:22:00,2.18304,2.18304,2.1821,2.18232,14300000.0
2009-02-16 01:23:00,2.18236,2.18242,2.18182,2.18201,10400000.0
2009-02-16 01:24:00,2.18234,2.18267,2.18227,2.18253,10400000.0
2009-02-16 01:25:00,2.18265,2.18278,2.18247,2.18247,11700000.0
2009-02-16 01:26:00,2.18218,2.18218,2.18171,2.18171,16900000.0
2009-02-16 01:27:00,2.18154,2.18177,2.18129,2.18177,27300000.0
2009-02-16 01:28:00,2.18182,2.18208,2.18175,2.18188,36400000.0
2009-02-16 01:29:00,2.18178,2.18181,2.1817,2.1817,16900000.0
2009-02-16 01:30:00,2.18184,2.18316,2.18184,2.18316,11700000.0
2009-02-16 01:31:00,2.1833,2.18335,2.18314,2.18335,11700000.0
2009-02-16 01:32:00,2.18317,2.18317,2.18169,2.18179,24700000.0
2009-02-16 01:33:00,2.18175,2.18222,2.18167,2.18167,27300000.0
2009-02-16 01:34:00,2.18194,2.18199,2.18086,2.18165,19500000.0
2009-02-16 01:35:00,2.1817,2.18207,2.18166,2.18196,9100000.0
2009-02-16 01:36:00,2.18206,2.18316,2.18206,2.18316,14300000.0
2009-02-16 01:37:00,2.18378,2.1844,2.18378,2.18434,14300000.0
2009-02-16 01:38:00,2.1842,2.1845,2.1842,2.18449,9100000.0
2009-02-16 01:39:00,2.18435,2.1845,2.18426,2.1845,14300000.0
2009-02-16 01:40:00,2.18367,2.18367,2.18297,2.18297,9100000.0
2009-02-16 01:41:00,2.18287,2.18287,2.18239,2.18272,27300000.0
2009-02-16 01:42:00,2.18193,2.18193,2.18058,2.18124,14300000.0
2009-02-16 01:43:00,2.18197,2.18255,2.18099,2.18099,12700000.0
2009-02-16 01:44:00,2.18179,2.18179,2.18116,2.18116,13000000.0
2009-02-16 01:45:00,2.18121,2.18127,2.18035,2.18035,15600000.0
2009-02-16 01:46:00,2.18018,2.18041,2.18018,2.18037,8800000.0
2009-02-16 01:47:00,2.18033,2.18036,2.1802,2.1802,10400000.0
2009-02-16 01:48:00,2.1802,2.18102,2.1802,2.18102,9100000.0
2009-02-16 01:49:00,2.18111,2.18126,2.1806,2.18126,13000000.0
2009-02-16 01:50:00,2.18162,2.18162,2.18123,2.18123,10400000.0
2009-02-16 01:51:00,2.18127,2.18127,2.1803,2.1803,19500000.0
2009-02-16 01:52:00,2.18034,2.18034,2.17989,2.18003,14300000.0
2009-02-16 01:53:00,2.18027,2.18045,2.17977,2.17977,13000000.0
2009-02-16 01:54:00,2.17966,2.18001,2.17966,2.18001,10400000.0
2009-02-16 01:55:00,2.18004,2.18004,2.17963,2.17963,16900000.0
2009-02-16 01:56:00,2.18007,2.18015,2.1799,2.18015,11700000.0
2009-02-16 01:57:00,2.18065,2.18084,2.18041,2.18048,11700000.0
2009-02-16 01:58:00,2.17998,2.18057,2.17998,2.18057,15600000.0
2009-02-16 01:59:00,2.18013,2.18014,2.17989,2.17989,10100000.0
2009-02-16 02:00:00,2.1801,2.18011,2.17966,2.17966,10400000.0
2009-02-16 02:01:00,2.17966,2.17966,2.1794,2.1794,15600000.0
2009-02-16 02:02:00,2.17998,2.18003,2.17984,2.17984,11700000.0
2009-02-16 02:03:00,2.17986,2.17987,2.17944,2.17944,11700000.0
2009-02-16 02:04:00,2.17911,2.17943,2.17911,2.17943,16900000.0
2009-02-16 02:05:00,2.17993,2.18023,2.17993,2.18,10400000.0
2009-02-16 02:06:00,2.18023,2.18023,2.1794,2.1794,13000000.0
2009-02-16 02:07:00,2.17948,2.18009,2.17943,2.18009,14000000.0
2009-02-16 02:08:00,2.18149,2.18197,2.18149,2.18185,19500000.0
2009-02-16 02:09:00,2.18208,2.18298,2.18175,2.18175,10400000.0
2009-02-16 02:10:00,2.18137,2.18162,2.18133,2.18162,13000000.0
2009-02-16 02:11:00,2.18174,2.18196,2.18147,2.18147,9100000.0
2009-02-16 02:12:00,2.18135,2.18172,2.18135,2.18168,10400000.0
2009-02-16 02:13:00,2.18142,2.18146,2.1813,2.1813,9100000.0
2009-02-16 02:14:00,2.18135,2.18188,2.18135,2.18188,15600000.0
2009-02-16 02:15:00,2.18226,2.18231,2.18212,2.18213,13000000.0
2009-02-16 02:16:00,2.18157,2.18275,2.18157,2.18227,13000000.0
2009-02-16 02:17:00,2.1824,2.1824,2.18186,2.18186,14300000.0
2009-02-16 02:18:00,2.18184,2.18194,2.18133,2.18133,27300000.0
2009-02-16 02:19:00,2.18142,2.18142,2.17955,2.17955,9100000.0
2009-02-16 02:20:00,2.18006,2.18006,2.17976,2.17976,14300000.0
2009-02-16 02:21:00,2.18014,2.18043,2.18001,2.18043,9100000.0
2009-02-16 02:22:00,2.18016,2.18033,2.17994,2.17994,14300000.0
2009-02-16 02:23:00,2.17997,2.18031,2.17997,2.18031,14000000.0
2009-02-16 02:24:00,2.18041,2.18041,2.18027,2.18028,9100000.0
2009-02-16 02:25:00,2.18028,2.18051,2.18028,2.18051,19500000.0
2009-02-16 02:26:00,2.18045,2.18051,2.18033,2.18033,27300000.0
2009-02-16 02:27:00,2.17994,2.18017,2.17991,2.17995,24700000.0
2009-02-16 02:28:00,2.17948,2.17977,2.17879,2.17879,11700000.0
2009-02-16 02:29:00,2.17906,2.17958,2.17906,2.17934,11700000.0
2009-02-16 02:30:00,2.17931,2.17931,2.17887,2.17895,16900000.0
2009-02-16 02:31:00,2.17912,2.17926,2.17871,2.17871,36400000.0
2009-02-16 02:32:00,2.17885,2.1791,2.17871,2.1791,27300000.0
2009-02-16 02:33:00,2.17918,2.17918,2.17856,2.17879,16900000.0
2009-02-16 02:34:00,2.17886,2.17895,2.17869,2.17869,11700000.0
2009-02-16 02:35:00,2.17842,2.17842,2.17734,2.17734,10400000.0
2009-02-16 02:36:00,2.17759,2.1783,2.17759,2.17824,10400000.0
2009-02-16 02:37:00,2.17769,2.17776,2.17735,2.17776,14300000.0
2009-02-16 02:38:00,2.17768,2.17788,2.17768,2.17781,16900000.0
2009-02-16 02:39:00,2.17876,2.17903,2.17846,2.17903,10400000.0
2009-02-16 02:40:00,2.17937,2.17937,2.17916,2.17921,13000000.0
2009-02-16 02:41:00,2.17912,2.17912,2.17834,2.17834,14300000.0
2009-02-16 02:42:00,2.17818,2.17843,2.17818,2.17843,11700000.0
2009-02-16 02:43:00,2.17851,2.17856,2.17839,2.17839,9100000.0
2009-02-16 02:44:00,2.17902,2.1793,2.17864,2.17864,11700000.0
2009-02-16 02:45:00,2.17739,2.17864,2.17739,2.17859,14300000.0
2009-02-16 02:46:00,2.17779,2.17823,2.17776,2.17823,16900000.0
2009-02-16 02:47:00,2.17886,2.1792,2.17825,2.1792,11700000.0
2009-02-16 02:48:00,2.17875,2.17906,2.17875,2.17906,14300000.0
2009-02-16 02:49:00,2.17869,2.17882,2.17813,2.17813,10400000.0
2009-02-16 02:50:00,2.17872,2.17872,2.17784,2.17784,13000000.0
2009-02-16 02:51:00,2.17806,2.17832,2.17803,2.17832,9100000.0
2009-02-16 02:52:00,2.17872,2.18103,2.17871,2.18103,10400000.0
2009-02-16 02:53:00,2.18143,2.18189,2.18143,2.18155,11700000.0
2009-02-16 02:54:00,2.18111,2.18114,2.18093,2.18093,14300000.0
2009-02-16 02:55:00,2.18056,2.18207,2.18056,2.18207,13000000.0
2009-02-16 02:56:00,2.1809,2.1809,2.18029,2.18045,13000000.0
2009-02-16 02:57:00,2.18051,2.18078,2.18025,2.18078,29900000.0
2009-02-16 02:58:00,2.18101,2.18101,2.17981,2.17981,31200000.0
2009-02-16 02:59:00,2.1804,2.18059,2.17994,2.17994,52000000.0
2009-02-16 03:00:00,2.17956,2.17963,2.17864,2.17864,39000000.0
2009-02-16 03:01:00,2.17872,2.17889,2.17858,2.17858,10100000.0
2009-02-16 03:02:00,2.17885,2.17911,2.17849,2.17911,15600000.0
2009-02-16 03:03:00,2.17987,2.18021,2.17923,2.17923,23400000.0
2009-02-16 03:04:00,2.17997,2.18042,2.17997,2.18007,11700000.0
2009-02-16 03:05:00,2.18013,2.18076,2.17984,2.18076,10400000.0
2009-02-16 03:06:00,2.18078,2.18086,2.18025,2.18025,14300000.0
2009-02-16 03:07:00,2.1807,2.18093,2.18055,2.1806,18200000.0
2009-02-16 03:08:00,2.18114,2.18125,2.1809,2.1809,10400000.0
2009-02-16 03:09:00,2.18072,2.1808,2.18051,2.18058,21800000.0
2009-02-16 03:10:00,2.1808,2.1808,2.18039,2.18048,26000000.0
2009-02-16 03:11:00,2.18061,2.18102,2.18061,2.18062,13000000.0
2009-02-16 03:12:00,2.18057,2.18074,2.17993,2.17993,29900000.0
2009-02-16 03:13:00,2.17978,2.18058,2.17978,2.18058,14300000.0
2009-02-16 03:14:00,2.18051,2.18069,2.18019,2.18069,11700000.0
2009-02-16 03:15:00,2.18076,2.18089,2.18052,2.18052,10400000.0
2009-02-16 03:16:00,2.18061,2.18104,2.18061,2.18065,13000000.0
2009-02-16 03:17:00,2.18041,2.18077,2.18016,2.18063,26000000.0
2009-02-16 03:18:00,2.18053,2.18053,2.18026,2.1803,13000000.0
2009-02-16 03:19:00,2.17997,2.17997,2.1797,2.17994,9100000.0
2009-02-16 03:20:00,2.17971,2.17979,2.17956,2.17958,15600000.0
2009-02-16 03:21:00,2.17948,2.18025,2.17948,2.18016,11700000.0
2009-02-16 03:22:00,2.18,2.18,2.17955,2.17983,11700000.0
2009-02-16 03:23:00,2.17993,2.18002,2.17979,2.18002,14300000.0
2009-02-16 03:24:00,2.18013,2.18083,2.18013,2.18083,9100000.0
2009-02-16 03:25:00,2.18073,2.18094,2.18062,2.18094,9100000.0
2009-02-16 03:26:00,2.1802,2.1802,2.17955,2.17988,9100000.0
2009-02-16 03:27:00,2.17955,2.17955,2.17928,2.17928,8800000.0
2009-02-16 03:28:00,2.17926,2.17926,2.17902,2.17902,9800000.0
2009-02-16 03:29:00,2.17954,2.18,2.17937,2.17937,10400000.0
2009-02-16 03:30:00,2.17931,2.1794,2.17898,2.17898,9100000.0
2009-02-16 03:31:00,2.17959,2.18045,2.17939,2.18045,13000000.0
2009-02-16 03:32:00,2.18031,2.18041,2.18014,2.18041,10400000.0
2009-02-16 03:33:00,2.18065,2.18065,2.18051,2.18051,9100000.0
2009-02-16 03:34:00,2.18047,2.1805,2.1804,2.1804,11700000.0
2009-02-16 03:35:00,2.18069,2.18082,2.18051,2.18061,13000000.0
2009-02-16 03:36:00,2.18036,2.18083,2.18036,2.18083,10400000.0
2009-02-16 03:37:00,2.18085,2.18094,2.18052,2.18068,20800000.0
2009-02-16 03:38:00,2.18073,2.18073,2.18055,2.18056,10400000.0
2009-02-16 03:39:00,2.18005,2.18005,2.17925,2.1796,14300000.0
2009-02-16 03:40:00,2.17948,2.18022,2.17948,2.18014,14300000.0
2009-02-16 03:41:00,2.18023,2.18033,2.18016,2.18029,9100000.0
2009-02-16 03:42:00,2.18017,2.18046,2.18017,2.18017,10400000.0
2009-02-16 03:43:00,2.18038,2.18038,2.18013,2.18013,10400000.0
2009-02-16 03:44:00,2.18035,2.18072,2.18031,2.18072,10400000.0
2009-02-16 03:45:00,2.18086,2.18086,2.18021,2.18021,10400000.0
2009-02-16 03:46:00,2.18009,2.18033,2.18009,2.18032,9100000.0
2009-02-16 03:47:00,2.18028,2.18035,2.18015,2.18015,10400000.0
2009-02-16 03:48:00,2.1803,2.1803,2.17892,2.17917,13000000.0
2009-02-16 03:49:00,2.17956,2.17975,2.17947,2.17975,10400000.0
2009-02-16 03:50:00,2.17973,2.18046,2.17966,2.18046,9100000.0
2009-02-16 03:51:00,2.18108,2.18119,2.18042,2.18119,8800000.0
2009-02-16 03:52:00,2.181,2.18148,2.181,2.18145,9100000.0
2009-02-16 03:53:00,2.18104,2.18119,2.18069,2.18073,11700000.0
2009-02-16 03:54:00,2.1813,2.18236,2.1813,2.18236,13000000.0
2009-02-16 03:55:00,2.18225,2.18305,2.18225,2.18305,9100000.0
2009-02-16 03:56:00,2.18309,2.18309,2.18288,2.18303,10400000.0
2009-02-16 03:57:00,2.18292,2.18318,2.18291,2.18291,13000000.0
2009-02-16 03:58:00,2.18317,2.18329,2.18308,2.18327,10400000.0
2009-02-16 03:59:00,2.18404,2.18567,2.18404,2.18544,14300000.0
2009-02-16 04:00:00,2.18553,2.18596,2.18553,2.18575,24700000.0
2009-02-16 04:01:00,2.18543,2.18564,2.18527,2.18564,22100000.0
2009-02-16 04:02:00,2.18654,2.18654,2.18612,2.18618,13000000.0
2009-02-16 04:03:00,2.18587,2.1868,2.18587,2.1868,10400000.0
2009-02-16 04:04:00,2.18676,2.18782,2.1864,2.18777,14300000.0
2009-02-16 04:05:00,2.18743,2.18743,2.18654,2.18654,9100000.0
2009-02-16 04:06:00,2.18646,2.18681,2.18593,2.18593,16900000.0
2009-02-16 04:07:00,2.1842,2.18505,2.18358,2.18505,9100000.0
2009-02-16 04:08:00,2.18564,2.18656,2.18564,2.18635,10400000.0
2009-02-16 04:09:00,2.18624,2.18668,2.18624,2.18658,9100000.0
2009-02-16 04:10:00,2.18558,2.18593,2.1854,2.18545,10400000.0
2009-02-16 04:11:00,2.18485,2.18485,2.18442,2.18442,6500000.0
2009-02-16 04:12:00,2.18401,2.18463,2.18401,2.18435,11700000.0
2009-02-16 04:13:00,2.18467,2.18475,2.18451,2.18475,9100000.0
2009-02-16 04:14:00,2.18482,2.18519,2.18481,2.18481,11700000.0
2009-02-16 04:15:00,2.18532,2.18542,2.18499,2.1852,9100000.0
2009-02-16 04:16:00,2.18466,2.1849,2.18466,2.1849,9100000.0
2009-02-16 04:17:00,2.18526,2.18528,2.18473,2.18473,9100000.0
2009-02-16 04:18:00,2.18461,2.18551,2.18461,2.18517,10400000.0
2009-02-16 04:19:00,2.18554,2.18586,2.18554,2.18562,14300000.0
2009-02-16 04:20:00,2.18525,2.18563,2.18525,2.18563,11700000.0
2009-02-16 04:21:00,2.18591,2.18622,2.18549,2.18622,20800000.0
2009-02-16 04:22:00,2.18617,2.18638,2.18616,2.18621,9100000.0
2009-02-16 04:23:00,2.18615,2.1866,2.18615,2.18637,9100000.0
2009-02-16 04:24:00,2.18628,2.18662,2.18628,2.18662,14300000.0
2009-02-16 04:25:00,2.18664,2.18675,2.18617,2.18617,13000000.0
2009-02-16 04:26:00,2.18631,2.18642,2.18604,2.18618,14300000.0
2009-02-16 04:27:00,2.18595,2.18595,2.18536,2.18549,11700000.0
2009-02-16 04:28:00,2.18572,2.18584,2.18521,2.18584,9100000.0
2009-02-16 04:29:00,2.18671,2.18692,2.18659,2.18692,14300000.0
2009-02-16 04:30:00,2.18679,2.18683,2.18646,2.18646,19200000.0
2009-02-16 04:31:00,2.1857,2.18596,2.1857,2.18596,9100000.0
2009-02-16 04:32:00,2.1859,2.1859,2.18511,2.18511,10400000.0
2009-02-16 04:33:00,2.18495,2.18495,2.18431,2.18431,9100000.0
2009-02-16 04:34:00,2.18431,2.18431,2.18392,2.18392,13000000.0
2009-02-16 04:35:00,2.18368,2.18368,2.18339,2.1834,10400000.0
2009-02-16 04:36:00,2.18389,2.18442,2.18389,2.18436,10400000.0
2009-02-16 04:37:00,2.18438,2.1845,2.18438,2.18448,9100000.0
2009-02-16 04:38:00,2.18465,2.18489,2.18465,2.18486,14300000.0
2009-02-16 04:39:00,2.18486,2.18495,2.18482,2.18482,10100000.0
2009-02-16 04:40:00,2.18491,2.18491,2.18424,2.1844,18200000.0
2009-02-16 04:41:00,2.18488,2.18506,2.18456,2.18487,9100000.0
2009-02-16 04:42:00,2.18519,2.18519,2.18431,2.18443,10400000.0
2009-02-16 04:43:00,2.18431,2.18432,2.18396,2.18429,16900000.0
2009-02-16 04:44:00,2.18387,2.18404,2.18387,2.18404,9100000.0
2009-02-16 04:45:00,2.18438,2.18438,2.18391,2.184,11700000.0
2009-02-16 04:46:00,2.18347,2.1835,2.18335,2.18339,11700000.0
2009-02-16 04:47:00,2.18279,2.1832,2.18279,2.1832,14300000.0
2009-02-16 04:48:00,2.18326,2.18374,2.18321,2.18374,9100000.0
2009-02-16 04:49:00,2.18376,2.18406,2.18376,2.1839,10400000.0
2009-02-16 04:50:00,2.18408,2.18451,2.18408,2.1843,11700000.0
2009-02-16 04:51:00,2.18376,2.18376,2.18363,2.18376,22100000.0
2009-02-16 04:52:00,2.18399,2.18479,2.18399,2.18456,10400000.0
2009-02-16 04:53:00,2.18457,2.18475,2.18452,2.18475,10400000.0
2009-02-16 04:54:00,2.18468,2.18468,2.18435,2.18437,13000000.0
2009-02-16 04:55:00,2.18437,2.18437,2.18384,2.18384,9100000.0
2009-02-16 04:56:00,2.1839,2.18447,2.1839,2.18447,19500000.0
2009-02-16 04:57:00,2.18449,2.18479,2.18449,2.18465,15300000.0
2009-02-16 04:58:00,2.18475,2.185,2.18458,2.18479,9100000.0
2009-02-16 04:59:00,2.18499,2.18513,2.18497,2.18497,9100000.0
2009-02-16 05:00:00,2.18465,2.18492,2.18465,2.18482,15600000.0
2009-02-16 05:01:00,2.18473,2.18489,2.18456,2.18462,10400000.0
2009-02-16 05:02:00,2.1845,2.18461,2.18447,2.18461,9100000.0
2009-02-16 05:03:00,2.18417,2.18455,2.18417,2.18455,33800000.0
2009-02-16 05:04:00,2.18466,2.1847,2.18426,2.18426,14000000.0
2009-02-16 05:05:00,2.18424,2.18426,2.1842,2.18422,6500000.0
2009-02-16 05:06:00,2.18404,2.18424,2.18403,2.18403,11700000.0
2009-02-16 05:07:00,2.18372,2.1839,2.18372,2.1839,10400000.0
2009-02-16 05:08:00,2.18393,2.18395,2.18382,2.18395,27300000.0
2009-02-16 05:09:00,2.18422,2.18473,2.18422,2.18473,14300000.0
2009-02-16 05:10:00,2.18475,2.18475,2.18442,2.18445,9100000.0
2009-02-16 05:11:00,2.18429,2.18437,2.1842,2.18428,9100000.0
2009-02-16 05:12:00,2.18419,2.18436,2.18406,2.18425,10400000.0
2009-02-16 05:13:00,2.18438,2.18461,2.18405,2.18405,11700000.0
2009-02-16 05:14:00,2.18425,2.1843,2.18383,2.18383,9100000.0
2009-02-16 05:15:00,2.1842,2.1842,2.1841,2.1842,10400000.0
2009-02-16 05:16:00,2.18391,2.1841,2.18389,2.18389,11700000.0
2009-02-16 05:17:00,2.18398,2.18437,2.18398,2.18437,32500000.0
2009-02-16 05:18:00,2.18427,2.18443,2.18427,2.18443,11700000.0
2009-02-16 05:19:00,2.18446,2.18478,2.18446,2.18478,9100000.0
2009-02-16 05:20:00,2.18476,2.18476,2.18461,2.18467,10400000.0
2009-02-16 05:21:00,2.18458,2.18474,2.18351,2.18412,10400000.0
2009-02-16 05:22:00,2.18375,2.18388,2.18374,2.18388,7800000.0
2009-02-16 05:23:00,2.18382,2.18382,2.18326,2.18326,9100000.0
2009-02-16 05:24:00,2.18318,2.18322,2.183,2.183,14300000.0
2009-02-16 05:25:00,2.18291,2.18298,2.18276,2.18276,9100000.0
2009-02-16 05:26:00,2.18283,2.18303,2.18252,2.18298,44200000.0
2009-02-16 05:27:00,2.18291,2.18291,2.1827,2.1829,29900000.0
2009-02-16 05:28:00,2.18257,2.18258,2.18225,2.18241,28600000.0
2009-02-16 05:29:00,2.1824,2.1824,2.18221,2.18232,28600000.0
2009-02-16 05:30:00,2.18229,2.18229,2.18219,2.18219,31200000.0
2009-02-16 05:31:00,2.18235,2.18245,2.18235,2.18245,11700000.0
2009-02-16 05:32:00,2.18249,2.18277,2.18249,2.18277,27300000.0
2009-02-16 05:33:00,2.18286,2.18287,2.18259,2.18261,10400000.0
2009-02-16 05:34:00,2.18257,2.18321,2.18257,2.18317,14300000.0
2009-02-16 05:35:00,2.18326,2.18354,2.18321,2.18321,16900000.0
2009-02-16 05:36:00,2.18384,2.18474,2.18384,2.18474,9100000.0
2009-02-16 05:37:00,2.1848,2.18488,2.1844,2.1844,18200000.0
2009-02-16 05:38:00,2.18415,2.18415,2.18316,2.18322,20800000.0
2009-02-16 05:39:00,2.18313,2.18333,2.18302,2.18333,18200000.0
2009-02-16 05:40:00,2.18318,2.18318,2.18257,2.18257,14300000.0
2009-02-16 05:41:00,2.18231,2.18251,2.18189,2.18251,13000000.0
2009-02-16 05:42:00,2.18207,2.18207,2.18179,2.18179,18200000.0
2009-02-16 05:43:00,2.18183,2.18188,2.18176,2.18188,9100000.0
2009-02-16 05:44:00,2.18208,2.18208,2.18177,2.18177,11700000.0
2009-02-16 05:45:00,2.18159,2.18159,2.18077,2.18077,19500000.0
2009-02-16 05:46:00,2.1807,2.1807,2.18015,2.18015,14300000.0
2009-02-16 05:47:00,2.17957,2.1796,2.17949,2.1796,15600000.0
2009-02-16 05:48:00,2.17985,2.18001,2.17985,2.17986,10400000.0
2009-02-16 05:49:00,2.17963,2.17996,2.17963,2.17976,14300000.0
2009-02-16 05:50:00,2.17971,2.17988,2.17931,2.17931,15600000.0
2009-02-16 05:51:00,2.17949,2.17959,2.17929,2.17951,35100000.0
2009-02-16 05:52:00,2.18017,2.18023,2.17988,2.18021,13000000.0
2009-02-16 05:53:00,2.17996,2.17996,2.17967,2.17967,13000000.0
2009-02-16 05:54:00,2.18008,2.18035,2.18,2.18,13000000.0
2009-02-16 05:55:00,2.17981,2.17981,2.17972,2.17979,15600000.0
2009-02-16 05:56:00,2.17987,2.1801,2.17987,2.1801,32500000.0
2009-02-16 05:57:00,2.17985,2.18013,2.17978,2.18013,48100000.0
2009-02-16 05:58:00,2.1804,2.18134,2.1804,2.18134,14300000.0
2009-02-16 05:59:00,2.18079,2.18092,2.18026,2.18092,13000000.0
2009-02-16 06:00:00,2.1806,2.1806,2.18023,2.18023,22100000.0
2009-02-16 06:01:00,2.18042,2.18042,2.17997,2.18014,22100000.0
2009-02-16 06:02:00,2.18043,2.18043,2.1802,2.1802,11700000.0
2009-02-16 06:03:00,2.18027,2.18102,2.18026,2.18102,26000000.0
2009-02-16 06:04:00,2.1802,2.18025,2.1799,2.18025,23400000.0
2009-02-16 06:05:00,2.18034,2.18035,2.18028,2.18028,9100000.0
2009-02-16 06:06:00,2.18014,2.18014,2.17977,2.17977,11700000.0
2009-02-16 06:07:00,2.17979,2.17995,2.17979,2.17995,9100000.0
2009-02-16 06:08:00,2.17998,2.18013,2.17988,2.18013,13000000.0
2009-02-16 06:09:00,2.1801,2.1801,2.17984,2.17984,16900000.0
2009-02-16 06:10:00,2.17983,2.18031,2.17971,2.18021,9100000.0
2009-02-16 06:11:00,2.18068,2.18146,2.18068,2.18146,9100000.0
2009-02-16 06:12:00,2.1814,2.1814,2.18093,2.18094,22100000.0
2009-02-16 06:13:00,2.18073,2.18086,2.18065,2.18082,9100000.0
2009-02-16 06:14:00,2.18093,2.18137,2.18093,2.18137,13000000.0
2009-02-16 06:15:00,2.18164,2.18208,2.18123,2.1816,41000000.0
2009-02-16 06:16:00,2.18185,2.18213,2.18185,2.18213,9100000.0
2009-02-16 06:17:00,2.18206,2.18206,2.1812,2.1812,14300000.0
2009-02-16 06:18:00,2.18076,2.18114,2.18076,2.18114,9100000.0
2009-02-16 06:19:00,2.18117,2.18191,2.18117,2.18191,9100000.0
2009-02-16 06:20:00,2.18157,2.18157,2.1811,2.1811,35100000.0
2009-02-16 06:21:00,2.18151,2.182,2.18141,2.182,9100000.0
2009-02-16 06:22:00,2.1818,2.18227,2.1818,2.18196,32200000.0
2009-02-16 06:23:00,2.18185,2.18185,2.18156,2.18156,9100000.0
2009-02-16 06:24:00,2.18161,2.18186,2.18161,2.18186,8800000.0
2009-02-16 06:25:00,2.18182,2.18192,2.18173,2.18186,13000000.0
2009-02-16 06:26:00,2.18193,2.18212,2.18193,2.18212,14300000.0
2009-02-16 06:27:00,2.18164,2.18164,2.18153,2.18153,11700000.0
2009-02-16 06:28:00,2.18147,2.18147,2.18122,2.18133,24700000.0
2009-02-16 06:29:00,2.18103,2.18103,2.17977,2.17977,27300000.0
2009-02-16 06:30:00,2.17966,2.18029,2.17966,2.18029,11700000.0
2009-02-16 06:31:00,2.18057,2.18093,2.18057,2.18081,13000000.0
2009-02-16 06:32:00,2.18101,2.18204,2.18101,2.18204,32500000.0
2009-02-16 06:33:00,2.18282,2.18282,2.1817,2.18221,20800000.0
2009-02-16 06:34:00,2.18143,2.18273,2.18143,2.18273,26000000.0
2009-02-16 06:35:00,2.18239,2.18239,2.18199,2.18208,14300000.0
2009-02-16 06:36:00,2.18244,2.18267,2.18238,2.18267,22100000.0
2009-02-16 06:37:00,2.18302,2.18302,2.18257,2.18265,49400000.0
2009-02-16 06:38:00,2.18234,2.1826,2.18227,2.18243,13000000.0
2009-02-16 06:39:00,2.18191,2.18191,2.18161,2.1817,24700000.0
2009-02-16 06:40:00,2.18204,2.18231,2.18177,2.18231,10400000.0
2009-02-16 06:41:00,2.18286,2.18353,2.18286,2.18331,22100000.0
2009-02-16 06:42:00,2.18338,2.18343,2.18273,2.18321,10400000.0
2009-02-16 06:43:00,2.18329,2.18329,2.18302,2.18319,10400000.0
2009-02-16 06:44:00,2.18303,2.18303,2.18236,2.18236,14300000.0
2009-02-16 06:45:00,2.18237,2.1837,2.18237,2.1837,27300000.0
2009-02-16 06:46:00,2.18376,2.18386,2.18353,2.18356,9100000.0
2009-02-16 06:47:00,2.18329,2.18343,2.18323,2.18333,10400000.0
2009-02-16 06:48:00,2.18336,2.18337,2.18326,2.18337,14300000.0
2009-02-16 06:49:00,2.18399,2.1844,2.18399,2.18435,14300000.0
2009-02-16 06:50:00,2.18469,2.18469,2.18377,2.18377,11700000.0
2009-02-16 06:51:00,2.18374,2.18374,2.1832,2.18351,9100000.0
2009-02-16 06:52:00,2.18365,2.18392,2.18348,2.18392,9100000.0
2009-02-16 06:53:00,2.18409,2.18409,2.18338,2.18366,17900000.0
2009-02-16 06:54:00,2.18318,2.18318,2.18284,2.18302,10400000.0
2009-02-16 06:55:00,2.18311,2.18342,2.18311,2.18331,10400000.0
2009-02-16 06:56:00,2.18327,2.1833,2.18309,2.18309,13000000.0
2009-02-16 06:57:00,2.18292,2.18311,2.18281,2.183,10400000.0
2009-02-16 06:58:00,2.18283,2.18283,2.18185,2.18207,14300000.0
2009-02-16 06:59:00,2.18197,2.18197,2.18117,2.18117,37700000.0
2009-02-16 07:00:00,2.18117,2.18163,2.18117,2.18152,37700000.0
2009-02-16 07:01:00,2.18197,2.18234,2.18197,2.18226,11700000.0
2009-02-16 07:02:00,2.18296,2.18322,2.18254,2.18254,7800000.0
2009-02-16 07:03:00,2.18289,2.18374,2.18289,2.18372,13000000.0
2009-02-16 07:04:00,2.18376,2.18376,2.18354,2.18357,13000000.0
2009-02-16 07:05:00,2.18333,2.18333,2.18299,2.18321,13000000.0
2009-02-16 07:06:00,2.18278,2.18306,2.18258,2.18258,10400000.0
2009-02-16 07:07:00,2.18211,2.18235,2.18211,2.18215,11700000.0
2009-02-16 07:08:00,2.1819,2.18248,2.1819,2.18248,23400000.0
2009-02-16 07:09:00,2.18226,2.18226,2.18219,2.18221,10400000.0
2009-02-16 07:10:00,2.18242,2.18242,2.18207,2.18207,27300000.0
2009-02-16 07:11:00,2.18193,2.18194,2.18157,2.18188,11700000.0
2009-02-16 07:12:00,2.18182,2.18203,2.18159,2.18203,16900000.0
2009-02-16 07:13:00,2.18268,2.18486,2.18268,2.18486,11700000.0
2009-02-16 07:14:00,2.1853,2.18561,2.18524,2.18561,10400000.0
2009-02-16 07:15:00,2.186,2.18737,2.186,2.18731,10400000.0
2009-02-16 07:16:00,2.18609,2.18611,2.18562,2.18611,10400000.0
2009-02-16 07:17:00,2.18659,2.18792,2.18659,2.18792,11700000.0
2009-02-16 07:18:00,2.18773,2.18773,2.18713,2.18713,9100000.0
2009-02-16 07:19:00,2.18735,2.18735,2.18625,2.18639,28600000.0
2009-02-16 07:20:00,2.18588,2.18588,2.18549,2.18566,10400000.0
2009-02-16 07:21:00,2.18561,2.18561,2.18518,2.18518,11700000.0
2009-02-16 07:22:00,2.1843,2.1845,2.18427,2.18427,10400000.0
2009-02-16 07:23:00,2.18443,2.18568,2.18443,2.18568,14300000.0
2009-02-16 07:24:00,2.18592,2.18614,2.1859,2.1859,14300000.0
2009-02-16 07:25:00,2.18661,2.18751,2.18661,2.18686,13000000.0
2009-02-16 07:26:00,2.18671,2.18671,2.18512,2.18512,19500000.0
2009-02-16 07:27:00,2.18538,2.18586,2.18532,2.18586,29900000.0
2009-02-16 07:28:00,2.18604,2.18604,2.18565,2.18565,33500000.0
2009-02-16 07:29:00,2.18546,2.18546,2.18432,2.18487,13000000.0
2009-02-16 07:30:00,2.18484,2.18574,2.18484,2.18518,28600000.0
2009-02-16 07:31:00,2.18464,2.18466,2.18415,2.1846,14300000.0
2009-02-16 07:32:00,2.18494,2.18518,2.18462,2.18518,14000000.0
2009-02-16 07:33:00,2.18568,2.18586,2.18549,2.18554,11700000.0
2009-02-16 07:34:00,2.18563,2.18563,2.18508,2.18508,9100000.0
2009-02-16 07:35:00,2.18522,2.18559,2.18514,2.18547,13000000.0
2009-02-16 07:36:00,2.18548,2.18588,2.18548,2.18587,13000000.0
2009-02-16 07:37:00,2.18575,2.18595,2.18527,2.18527,14300000.0
2009-02-16 07:38:00,2.18533,2.18558,2.18509,2.18558,13000000.0
2009-02-16 07:39:00,2.18611,2.18686,2.18611,2.18685,14300000.0
2009-02-16 07:40:00,2.18685,2.18776,2.18685,2.18776,50700000.0
2009-02-16 07:41:00,2.18763,2.18816,2.18763,2.188,26000000.0
2009-02-16 07:42:00,2.18852,2.18857,2.1881,2.1884,9100000.0
2009-02-16 07:43:00,2.18821,2.18836,2.18817,2.18829,9100000.0
2009-02-16 07:44:00,2.18795,2.18795,2.18754,2.18772,22100000.0
2009-02-16 07:45:00,2.18769,2.18769,2.18732,2.18752,20800000.0
2009-02-16 07:46:00,2.18804,2.18897,2.18804,2.18884,10400000.0
2009-02-16 07:47:00,2.18854,2.18863,2.18829,2.18829,9100000.0
2009-02-16 07:48:00,2.18836,2.18891,2.18831,2.18873,22100000.0
2009-02-16 07:49:00,2.18782,2.18804,2.18529,2.18529,31200000.0
2009-02-16 07:50:00,2.18628,2.18701,2.18609,2.18701,9100000.0
2009-02-16 07:51:00,2.18814,2.18899,2.18793,2.18899,28600000.0
2009-02-16 07:52:00,2.18903,2.18958,2.18903,2.18958,10400000.0
2009-02-16 07:53:00,2.19004,2.19011,2.18925,2.18925,14300000.0
2009-02-16 07:54:00,2.18845,2.18879,2.18828,2.18828,45500000.0
2009-02-16 07:55:00,2.18833,2.18934,2.18833,2.18934,13000000.0
2009-02-16 07:56:00,2.19014,2.1907,2.19014,2.19055,9100000.0
2009-02-16 07:57:00,2.19071,2.19071,2.19,2.19034,14300000.0
2009-02-16 07:58:00,2.19006,2.19006,2.18961,2.18962,9100000.0
2009-02-16 07:59:00,2.18923,2.18955,2.18899,2.18955,14000000.0
2009-02-16 08:00:00,2.18892,2.18892,2.18869,2.18884,10100000.0
2009-02-16 08:01:00,2.18793,2.18793,2.18649,2.18649,37700000.0
2009-02-16 08:02:00,2.18492,2.18512,2.18428,2.18428,19500000.0
2009-02-16 08:03:00,2.18365,2.18381,2.18326,2.18329,10400000.0
2009-02-16 08:04:00,2.18313,2.18313,2.18089,2.1825,41600000.0
2009-02-16 08:05:00,2.18308,2.18402,2.18308,2.18402,9100000.0
2009-02-16 08:06:00,2.18487,2.18577,2.18487,2.18504,10400000.0
2009-02-16 08:07:00,2.18427,2.18444,2.18415,2.18415,24700000.0
2009-02-16 08:08:00,2.18413,2.18413,2.18371,2.18392,33800000.0
2009-02-16 08:09:00,2.18432,2.18478,2.18413,2.18413,36400000.0
2009-02-16 08:10:00,2.18281,2.18295,2.18216,2.18216,9100000.0
2009-02-16 08:11:00,2.18248,2.18412,2.18243,2.18412,41600000.0
2009-02-16 08:12:00,2.1847,2.1847,2.18398,2.18425,31200000.0
2009-02-16 08:13:00,2.18388,2.18388,2.18352,2.18381,10400000.0
2009-02-16 08:14:00,2.18364,2.18375,2.18354,2.18354,50700000.0
2009-02-16 08:15:00,2.18296,2.18312,2.18259,2.18259,9100000.0
2009-02-16 08:16:00,2.18275,2.18363,2.18275,2.18363,29900000.0
2009-02-16 08:17:00,2.18379,2.18405,2.18378,2.18405,37700000.0
2009-02-16 08:18:00,2.18455,2.18491,2.18455,2.18475,49400000.0
2009-02-16 08:19:00,2.1847,2.1847,2.18309,2.18344,23400000.0
2009-02-16 08:20:00,2.1834,2.1834,2.18326,2.1833,13000000.0
2009-02-16 08:21:00,2.18381,2.18381,2.18292,2.18309,50700000.0
2009-02-16 08:22:00,2.18337,2.18346,2.18326,2.18334,9100000.0
2009-02-16 08:23:00,2.18264,2.18264,2.18216,2.18216,9100000.0
2009-02-16 08:24:00,2.18216,2.18224,2.18202,2.18223,10400000.0
2009-02-16 08:25:00,2.18198,2.18223,2.18198,2.18223,13000000.0
2009-02-16 08:26:00,2.18229,2.18275,2.18229,2.18265,36400000.0
2009-02-16 08:27:00,2.18273,2.18292,2.18249,2.18292,14300000.0
2009-02-16 08:28:00,2.18359,2.18368,2.18347,2.18352,9100000.0
2009-02-16 08:29:00,2.184,2.184,2.18332,2.18332,13000000.0
2009-02-16 08:30:00,2.18271,2.18271,2.18183,2.18183,41600000.0
2009-02-16 08:31:00,2.18225,2.1825,2.18216,2.18222,44200000.0
2009-02-16 08:32:00,2.18217,2.18309,2.18217,2.18309,9100000.0
2009-02-16 08:33:00,2.1829,2.18306,2.18289,2.18306,13000000.0
2009-02-16 08:34:00,2.18304,2.18304,2.18247,2.18265,104000000.0
2009-02-16 08:35:00,2.18358,2.18438,2.18326,2.18438,14300000.0
2009-02-16 08:36:00,2.18434,2.18434,2.18395,2.18395,40000000.0
2009-02-16 08:37:00,2.18361,2.18412,2.18361,2.18412,67000000.0
2009-02-16 08:38:00,2.18428,2.18457,2.18378,2.18378,9100000.0
2009-02-16 08:39:00,2.18394,2.18516,2.18394,2.18516,10400000.0
2009-02-16 08:40:00,2.1856,2.18569,2.18465,2.18525,58500000.0
2009-02-16 08:41:00,2.18418,2.18457,2.18407,2.18418,46500000.0
2009-02-16 08:42:00,2.18411,2.18433,2.18398,2.18398,9100000.0
2009-02-16 08:43:00,2.18286,2.18287,2.18252,2.18255,14300000.0
2009-02-16 08:44:00,2.18189,2.182,2.18178,2.182,39000000.0
2009-02-16 08:45:00,2.18222,2.18231,2.18215,2.18222,14300000.0
2009-02-16 08:46:00,2.18183,2.18226,2.18175,2.18204,60800000.0
2009-02-16 08:47:00,2.1815,2.1815,2.18107,2.18107,10400000.0
2009-02-16 08:48:00,2.1811,2.1817,2.1811,2.18147,62400000.0
2009-02-16 08:49:00,2.18112,2.18124,2.18075,2.18124,9100000.0
2009-02-16 08:50:00,2.18132,2.18185,2.18124,2.18185,8800000.0
2009-02-16 08:51:00,2.18219,2.18333,2.18219,2.1833,6500000.0
2009-02-16 08:52:00,2.18306,2.18306,2.18235,2.18293,63700000.0
2009-02-16 08:53:00,2.18306,2.18347,2.18289,2.18289,10100000.0
2009-02-16 08:54:00,2.18293,2.18319,2.18293,2.18319,45500000.0
2009-02-16 08:55:00,2.1832,2.1832,2.18192,2.18192,79300000.0
2009-02-16 08:56:00,2.18162,2.18169,2.18104,2.18119,38700000.0
2009-02-16 08:57:00,2.18117,2.18163,2.18117,2.18163,55900000.0
2009-02-16 08:58:00,2.18129,2.18244,2.18119,2.18244,52000000.0
2009-02-16 08:59:00,2.1823,2.1823,2.18111,2.18111,60800000.0
2009-02-16 09:00:00,2.18023,2.18033,2.17972,2.17972,58200000.0
2009-02-16 09:01:00,2.18095,2.18095,2.18006,2.18068,36400000.0
2009-02-16 09:02:00,2.18043,2.18092,2.1803,2.1803,28600000.0
2009-02-16 09:03:00,2.18032,2.18073,2.18032,2.18063,24700000.0
2009-02-16 09:04:00,2.18054,2.18072,2.18032,2.18072,62400000.0
2009-02-16 09:05:00,2.18026,2.18072,2.17999,2.17999,44200000.0
2009-02-16 09:06:00,2.17989,2.18109,2.17989,2.18089,45500000.0
2009-02-16 09:07:00,2.18106,2.18115,2.18104,2.18111,50400000.0
2009-02-16 09:08:00,2.18065,2.18065,2.17989,2.17989,34800000.0
2009-02-16 09:09:00,2.17925,2.17945,2.1784,2.1784,75400000.0
2009-02-16 09:10:00,2.17814,2.17826,2.17802,2.17808,42900000.0
2009-02-16 09:11:00,2.17825,2.17855,2.17799,2.17799,74100000.0
2009-02-16 09:12:00,2.17764,2.17838,2.17764,2.17838,75400000.0
2009-02-16 09:13:00,2.17833,2.18056,2.17823,2.18056,85800000.0
2009-02-16 09:14:00,2.18028,2.18047,2.18017,2.18017,96200000.0
2009-02-16 09:15:00,2.1799,2.1809,2.1799,2.1809,84200000.0
2009-02-16 09:16:00,2.18066,2.18066,2.1804,2.18062,85800000.0
2009-02-16 09:17:00,2.18028,2.18121,2.17982,2.18121,89400000.0
2009-02-16 09:18:00,2.18065,2.18105,2.18018,2.18018,101400000.0
2009-02-16 09:19:00,2.1804,2.18093,2.18037,2.18075,76700000.0
2009-02-16 09:20:00,2.18078,2.181,2.18044,2.181,89700000.0
2009-02-16 09:21:00,2.18088,2.18113,2.18087,2.18087,93600000.0
2009-02-16 09:22:00,2.18124,2.18157,2.18122,2.18157,107900000.0
2009-02-16 09:23:00,2.1812,2.1812,2.1805,2.18064,99800000.0
2009-02-16 09:24:00,2.18061,2.181,2.18061,2.181,65000000.0
2009-02-16 09:25:00,2.1811,2.18143,2.1811,2.18136,63700000.0
2009-02-16 09:26:00,2.18107,2.18132,2.18107,2.18108,93300000.0
2009-02-16 09:27:00,2.18132,2.18216,2.18132,2.18216,108600000.0
2009-02-16 09:28:00,2.18179,2.18219,2.18152,2.18214,83200000.0
2009-02-16 09:29:00,2.18251,2.18251,2.18229,2.18244,75100000.0
2009-02-16 09:30:00,2.18261,2.18326,2.18261,2.18307,46800000.0
2009-02-16 09:31:00,2.1834,2.18366,2.1834,2.18353,38700000.0
2009-02-16 09:32:00,2.18371,2.18491,2.18371,2.18491,76700000.0
2009-02-16 09:33:00,2.18581,2.18581,2.18502,2.18502,55900000.0
2009-02-16 09:34:00,2.18481,2.18494,2.18471,2.18494,53300000.0
2009-02-16 09:35:00,2.18493,2.18517,2.18455,2.18455,79300000.0
2009-02-16 09:36:00,2.18457,2.18512,2.18457,2.18504,61100000.0
2009-02-16 09:37:00,2.18446,2.18446,2.18432,2.18436,81600000.0
2009-02-16 09:38:00,2.18447,2.18523,2.18439,2.18523,42900000.0
2009-02-16 09:39:00,2.1859,2.18643,2.18579,2.18579,71500000.0
2009-02-16 09:40:00,2.18488,2.18488,2.18391,2.18399,72800000.0
2009-02-16 09:41:00,2.18436,2.18466,2.18436,2.18457,68600000.0
2009-02-16 09:42:00,2.18508,2.18594,2.18508,2.1851,93300000.0
2009-02-16 09:43:00,2.18393,2.1842,2.18334,2.1842,80600000.0
2009-02-16 09:44:00,2.1847,2.18507,2.18437,2.18507,55900000.0
2009-02-16 09:45:00,2.18549,2.18754,2.18549,2.18671,36400000.0
2009-02-16 09:46:00,2.18634,2.18634,2.18513,2.18513,54600000.0
2009-02-16 09:47:00,2.18498,2.18498,2.18346,2.18346,53300000.0
2009-02-16 09:48:00,2.18269,2.18269,2.18189,2.18198,72800000.0
2009-02-16 09:49:00,2.18258,2.18342,2.18258,2.18336,52000000.0
2009-02-16 09:50:00,2.18221,2.18238,2.18216,2.18222,76700000.0
2009-02-16 09:51:00,2.18258,2.18283,2.18258,2.18283,55300000.0
2009-02-16 09:52:00,2.18332,2.18332,2.18287,2.18317,61100000.0
2009-02-16 09:53:00,2.18427,2.18672,2.18427,2.18456,55900000.0
2009-02-16 09:54:00,2.18589,2.18642,2.18589,2.18642,63400000.0
2009-02-16 09:55:00,2.18558,2.18558,2.18471,2.18476,66300000.0
2009-02-16 09:56:00,2.18546,2.18592,2.18546,2.18558,55900000.0
2009-02-16 09:57:00,2.18511,2.18512,2.18497,2.18507,54600000.0
2009-02-16 09:58:00,2.185,2.18523,2.1845,2.18523,79300000.0
2009-02-16 09:59:00,2.18553,2.18584,2.18553,2.18574,66300000.0
2009-02-16 10:00:00,2.18587,2.18633,2.18587,2.18633,87100000.0
2009-02-16 10:01:00,2.18691,2.18837,2.18683,2.18837,14300000.0
2009-02-16 10:02:00,2.18929,2.19019,2.18929,2.19019,9100000.0
2009-02-16 10:03:00,2.19027,2.19046,2.18959,2.18959,55900000.0
2009-02-16 10:04:00,2.18924,2.18925,2.18901,2.18901,10400000.0
2009-02-16 10:05:00,2.18857,2.18868,2.18831,2.18831,66000000.0
2009-02-16 10:06:00,2.18864,2.18904,2.18864,2.18889,66300000.0
2009-02-16 10:07:00,2.18889,2.18889,2.18832,2.18832,84500000.0
2009-02-16 10:08:00,2.18828,2.18854,2.18828,2.18834,75400000.0
2009-02-16 10:09:00,2.1888,2.18934,2.1888,2.18934,91700000.0
2009-02-16 10:10:00,2.18951,2.18951,2.18881,2.18881,85500000.0
2009-02-16 10:11:00,2.18912,2.18976,2.18912,2.18922,99500000.0
2009-02-16 10:12:00,2.18884,2.18935,2.18845,2.18845,104700000.0
2009-02-16 10:13:00,2.18767,2.18806,2.18679,2.18679,76700000.0
2009-02-16 10:14:00,2.18619,2.18653,2.18619,2.18631,79300000.0
2009-02-16 10:15:00,2.18665,2.1868,2.18616,2.18675,78000000.0
2009-02-16 10:16:00,2.18693,2.18693,2.18591,2.18591,65000000.0
2009-02-16 10:17:00,2.18555,2.18555,2.18486,2.18508,79300000.0
2009-02-16 10:18:00,2.18514,2.18633,2.18514,2.18633,72800000.0
2009-02-16 10:19:00,2.18665,2.18681,2.18629,2.18629,97500000.0
2009-02-16 10:20:00,2.18557,2.18578,2.18555,2.18555,80600000.0
2009-02-16 10:21:00,2.18519,2.18519,2.18456,2.185,10400000.0
2009-02-16 10:22:00,2.18536,2.18575,2.18536,2.18568,74100000.0
2009-02-16 10:23:00,2.18606,2.18619,2.18606,2.18606,78000000.0
2009-02-16 10:24:00,2.18662,2.18714,2.18662,2.18711,72500000.0
2009-02-16 10:25:00,2.18729,2.18729,2.18707,2.18719,102400000.0
2009-02-16 10:26:00,2.18752,2.18866,2.18752,2.18866,98500000.0
2009-02-16 10:27:00,2.18893,2.18893,2.18763,2.18785,92000000.0
2009-02-16 10:28:00,2.18676,2.18676,2.186,2.186,65000000.0
2009-02-16 10:29:00,2.18603,2.18675,2.18603,2.18641,67600000.0
2009-02-16 10:30:00,2.18675,2.18681,2.18663,2.18674,58500000.0
2009-02-16 10:31:00,2.18702,2.18777,2.18702,2.18733,49400000.0
2009-02-16 10:32:00,2.18678,2.18751,2.18678,2.18751,55900000.0
2009-02-16 10:33:00,2.18774,2.18774,2.18738,2.18738,36100000.0
2009-02-16 10:34:00,2.18735,2.18782,2.18729,2.18755,41600000.0
2009-02-16 10:35:00,2.1881,2.18811,2.18774,2.1878,49400000.0
2009-02-16 10:36:00,2.18738,2.18738,2.18681,2.187,66300000.0
2009-02-16 10:37:00,2.18714,2.18784,2.18714,2.18784,37700000.0
2009-02-16 10:38:00,2.18781,2.18782,2.18709,2.18709,49400000.0
2009-02-16 10:39:00,2.18648,2.18648,2.18589,2.18589,9100000.0
2009-02-16 10:40:00,2.18561,2.18638,2.18561,2.18618,55900000.0
2009-02-16 10:41:00,2.18599,2.18639,2.18599,2.18624,54300000.0
2009-02-16 10:42:00,2.18612,2.18651,2.18608,2.18608,68900000.0
2009-02-16 10:43:00,2.18603,2.18681,2.18603,2.18681,40300000.0
2009-02-16 10:44:00,2.18747,2.18788,2.18722,2.18788,35100000.0
2009-02-16 10:45:00,2.18794,2.18794,2.18764,2.18785,13000000.0
2009-02-16 10:46:00,2.18839,2.1886,2.18831,2.18856,49400000.0
2009-02-16 10:47:00,2.18798,2.18798,2.18726,2.18726,53300000.0
2009-02-16 10:48:00,2.187,2.18711,2.18697,2.18711,61100000.0
2009-02-16 10:49:00,2.18714,2.18719,2.18633,2.18634,80600000.0
2009-02-16 10:50:00,2.18637,2.18651,2.18599,2.18643,58500000.0
2009-02-16 10:51:00,2.18684,2.18872,2.18684,2.18872,10400000.0
2009-02-16 10:52:00,2.18946,2.18983,2.18847,2.18847,74100000.0
2009-02-16 10:53:00,2.18794,2.18794,2.1877,2.1877,87800000.0
2009-02-16 10:54:00,2.18756,2.18756,2.1866,2.187,72800000.0
2009-02-16 10:55:00,2.18707,2.18799,2.18698,2.18799,74100000.0
2009-02-16 10:56:00,2.18809,2.18911,2.18809,2.18911,62400000.0
2009-02-16 10:57:00,2.18942,2.18956,2.18924,2.18924,60800000.0
2009-02-16 10:58:00,2.18889,2.18889,2.18833,2.1884,73800000.0
2009-02-16 10:59:00,2.1881,2.1881,2.18766,2.18766,63700000.0
2009-02-16 11:00:00,2.18803,2.18835,2.1875,2.1875,56900000.0
2009-02-16 11:01:00,2.18706,2.18706,2.18598,2.18598,67600000.0
2009-02-16 11:02:00,2.18563,2.18563,2.18515,2.18546,61100000.0
2009-02-16 11:03:00,2.1856,2.18606,2.1856,2.18606,66000000.0
2009-02-16 11:04:00,2.18649,2.18743,2.18649,2.18723,55900000.0
2009-02-16 11:05:00,2.18715,2.18718,2.18715,2.18715,28600000.0
2009-02-16 11:06:00,2.18739,2.18871,2.18739,2.18871,44200000.0
2009-02-16 11:07:00,2.18898,2.18898,2.18872,2.18872,54600000.0
2009-02-16 11:08:00,2.18871,2.18905,2.18871,2.18898,41600000.0
2009-02-16 11:09:00,2.18895,2.18895,2.18866,2.18882,55600000.0
2009-02-16 11:10:00,2.18902,2.18932,2.18886,2.18914,55600000.0
2009-02-16 11:11:00,2.18839,2.18854,2.18772,2.18772,44200000.0
2009-02-16 11:12:00,2.18768,2.18868,2.18768,2.18867,46800000.0
2009-02-16 11:13:00,2.18943,2.19258,2.18943,2.19141,81900000.0
2009-02-16 11:14:00,2.19108,2.19122,2.19087,2.19087,66300000.0
2009-02-16 11:15:00,2.19096,2.19143,2.19096,2.19143,62400000.0
2009-02-16 11:16:00,2.19169,2.19236,2.19169,2.19195,35100000.0
2009-02-16 11:17:00,2.19154,2.19171,2.19141,2.19141,68300000.0
2009-02-16 11:18:00,2.19132,2.19132,2.19044,2.19044,83900000.0
2009-02-16 11:19:00,2.19046,2.19052,2.18998,2.18998,84500000.0
2009-02-16 11:20:00,2.18922,2.18967,2.18915,2.18967,93600000.0
2009-02-16 11:21:00,2.18949,2.19013,2.18949,2.19006,61100000.0
2009-02-16 11:22:00,2.19011,2.19103,2.19011,2.19103,83200000.0
2009-02-16 11:23:00,2.19226,2.19311,2.19214,2.19311,11700000.0
2009-02-16 11:24:00,2.19285,2.19336,2.19285,2.19336,65000000.0
2009-02-16 11:25:00,2.19393,2.19423,2.19359,2.19359,66300000.0
2009-02-16 11:26:00,2.1935,2.19362,2.1931,2.19338,59800000.0
2009-02-16 11:27:00,2.19294,2.1953,2.19282,2.1953,62100000.0
2009-02-16 11:28:00,2.19622,2.1963,2.19483,2.19483,91000000.0
2009-02-16 11:29:00,2.19462,2.1948,2.19371,2.19371,10400000.0
2009-02-16 11:30:00,2.19408,2.19438,2.19376,2.19376,54600000.0
2009-02-16 11:31:00,2.19416,2.19416,2.19236,2.19265,79300000.0
2009-02-16 11:32:00,2.19195,2.19216,2.1915,2.1915,71200000.0
2009-02-16 11:33:00,2.19147,2.19147,2.19126,2.19126,57200000.0
2009-02-16 11:34:00,2.19144,2.1921,2.19144,2.19199,57200000.0
2009-02-16 11:35:00,2.19177,2.19192,2.19154,2.1919,10400000.0
2009-02-16 11:36:00,2.19175,2.19222,2.19175,2.1918,83200000.0
2009-02-16 11:37:00,2.1916,2.19329,2.1916,2.19329,67600000.0
2009-02-16 11:38:00,2.19399,2.19399,2.19331,2.19363,92000000.0
2009-02-16 11:39:00,2.19275,2.19298,2.19244,2.19298,84500000.0
2009-02-16 11:40:00,2.19303,2.19303,2.1928,2.19286,75400000.0
2009-02-16 11:41:00,2.19325,2.19325,2.19234,2.19234,66300000.0
2009-02-16 11:42:00,2.19202,2.19213,2.19164,2.19213,61100000.0
2009-02-16 11:43:00,2.1923,2.19262,2.1923,2.19262,106600000.0
2009-02-16 11:44:00,2.1924,2.19341,2.19239,2.19341,99800000.0
2009-02-16 11:45:00,2.19385,2.194,2.19373,2.19373,88100000.0
2009-02-16 11:46:00,2.19374,2.19391,2.19361,2.19361,53000000.0
2009-02-16 11:47:00,2.19372,2.19434,2.19372,2.19434,33500000.0
2009-02-16 11:48:00,2.19459,2.19459,2.19422,2.19422,50700000.0
2009-02-16 11:49:00,2.19442,2.19487,2.19442,2.19458,69900000.0
2009-02-16 11:50:00,2.1946,2.1946,2.19422,2.19422,70200000.0
2009-02-16 11:51:00,2.19385,2.19385,2.19201,2.19201,10400000.0
2009-02-16 11:52:00,2.19211,2.19262,2.19185,2.19185,54600000.0
2009-02-16 11:53:00,2.19184,2.19229,2.19184,2.19188,84200000.0
2009-02-16 11:54:00,2.19159,2.19248,2.1914,2.19248,71200000.0
2009-02-16 11:55:00,2.19227,2.19227,2.19062,2.19141,64700000.0
2009-02-16 11:56:00,2.19179,2.19246,2.19179,2.19218,76700000.0
2009-02-16 11:57:00,2.19225,2.19283,2.19214,2.19283,50700000.0
2009-02-16 11:58:00,2.19328,2.19408,2.19328,2.19408,62100000.0
2009-02-16 11:59:00,2.19497,2.19606,2.19497,2.19606,80300000.0
2009-02-16 12:00:00,2.19559,2.19559,2.19431,2.19431,58200000.0
2009-02-16 12:01:00,2.19354,2.19428,2.19345,2.19428,79000000.0
2009-02-16 12:02:00,2.19365,2.19365,2.19277,2.19349,63700000.0
2009-02-16 12:03:00,2.19358,2.19429,2.19294,2.19329,87100000.0
2009-02-16 12:04:00,2.19324,2.19324,2.19308,2.19308,61100000.0
2009-02-16 12:05:00,2.19325,2.19342,2.19295,2.193,92000000.0
2009-02-16 12:06:00,2.19285,2.19302,2.19265,2.19302,45500000.0
2009-02-16 12:07:00,2.19299,2.19299,2.19251,2.19251,40000000.0
2009-02-16 12:08:00,2.19198,2.19253,2.19198,2.19253,63700000.0
2009-02-16 12:09:00,2.19261,2.193,2.19261,2.19268,33800000.0
2009-02-16 12:10:00,2.19278,2.19288,2.19256,2.19256,44200000.0
2009-02-16 12:11:00,2.1927,2.1927,2.19227,2.1924,67600000.0
2009-02-16 12:12:00,2.19265,2.19564,2.19265,2.19564,76700000.0
2009-02-16 12:13:00,2.19651,2.19675,2.19643,2.19675,61100000.0
2009-02-16 12:14:00,2.19662,2.19711,2.19662,2.19711,76400000.0
2009-02-16 12:15:00,2.197,2.19801,2.19695,2.19801,64700000.0
2009-02-16 12:16:00,2.1982,2.19941,2.1982,2.19941,77400000.0
2009-02-16 12:17:00,2.19975,2.19975,2.19924,2.19947,58200000.0
2009-02-16 12:18:00,2.19888,2.19888,2.19836,2.19861,68600000.0
2009-02-16 12:19:00,2.19819,2.19886,2.19806,2.1987,72800000.0
2009-02-16 12:20:00,2.19901,2.19969,2.19867,2.19969,55900000.0
2009-02-16 12:21:00,2.19958,2.1997,2.1993,2.1997,76700000.0
2009-02-16 12:22:00,2.19989,2.19989,2.19931,2.19931,79300000.0
2009-02-16 12:23:00,2.19967,2.19967,2.19927,2.19948,10400000.0
2009-02-16 12:24:00,2.19949,2.19968,2.19947,2.19947,66300000.0
2009-02-16 12:25:00,2.19948,2.19956,2.19946,2.19946,9100000.0
2009-02-16 12:26:00,2.19986,2.20047,2.19986,2.20047,66300000.0
2009-02-16 12:27:00,2.20052,2.2006,2.20012,2.2006,61100000.0
2009-02-16 12:28:00,2.20067,2.20067,2.19907,2.19909,71500000.0
2009-02-16 12:29:00,2.19879,2.19895,2.19589,2.19589,91000000.0
2009-02-16 12:30:00,2.19691,2.19836,2.19645,2.19693,83200000.0
2009-02-16 12:31:00,2.19773,2.19879,2.19773,2.19879,62400000.0
2009-02-16 12:32:00,2.19908,2.19964,2.19875,2.19964,75400000.0
2009-02-16 12:33:00,2.19955,2.19992,2.19918,2.19992,96200000.0
2009-02-16 12:34:00,2.20002,2.20002,2.1987,2.1987,23400000.0
2009-02-16 12:35:00,2.19884,2.19896,2.19859,2.19886,37700000.0
2009-02-16 12:36:00,2.19897,2.19921,2.19845,2.19845,59800000.0
2009-02-16 12:37:00,2.19758,2.19759,2.19725,2.19759,14300000.0
2009-02-16 12:38:00,2.19794,2.1981,2.19794,2.19803,47800000.0
2009-02-16 12:39:00,2.19865,2.19966,2.19865,2.19966,58500000.0
2009-02-16 12:40:00,2.19986,2.20033,2.1993,2.1993,33800000.0
2009-02-16 12:41:00,2.19845,2.1986,2.19832,2.19852,32500000.0
2009-02-16 12:42:00,2.19861,2.19939,2.19861,2.19913,52000000.0
2009-02-16 12:43:00,2.19855,2.19855,2.19739,2.19739,53300000.0
2009-02-16 12:44:00,2.19669,2.19669,2.19627,2.19627,45500000.0
2009-02-16 12:45:00,2.19646,2.19697,2.19646,2.19697,44200000.0
2009-02-16 12:46:00,2.19692,2.19692,2.19627,2.19627,63700000.0
2009-02-16 12:47:00,2.19604,2.19604,2.19583,2.19603,9100000.0
2009-02-16 12:48:00,2.19583,2.19583,2.19403,2.19403,40300000.0
2009-02-16 12:49:00,2.1932,2.19408,2.19303,2.19408,70200000.0
2009-02-16 12:50:00,2.19381,2.1944,2.1938,2.1944,46800000.0
2009-02-16 12:51:00,2.19455,2.19466,2.19455,2.19466,53300000.0
2009-02-16 12:52:00,2.19491,2.19491,2.19464,2.19477,41300000.0
2009-02-16 12:53:00,2.19454,2.19534,2.19454,2.19528,42600000.0
2009-02-16 12:54:00,2.19538,2.19602,2.19538,2.19602,27300000.0
2009-02-16 12:55:00,2.19606,2.19606,2.19545,2.19552,11700000.0
2009-02-16 12:56:00,2.19574,2.19574,2.19482,2.19482,13000000.0
2009-02-16 12:57:00,2.19459,2.19525,2.19459,2.19525,10400000.0
2009-02-16 12:58:00,2.19498,2.19526,2.19498,2.19516,35100000.0
2009-02-16 12:59:00,2.19503,2.19519,2.19489,2.19498,40300000.0
2009-02-16 13:00:00,2.19488,2.19488,2.19408,2.19408,20800000.0
2009-02-16 13:01:00,2.19412,2.1945,2.19412,2.19429,54600000.0
2009-02-16 13:02:00,2.19441,2.19476,2.1941,2.1941,49100000.0
2009-02-16 13:03:00,2.19391,2.19414,2.19383,2.19395,8800000.0
2009-02-16 13:04:00,2.1938,2.19383,2.19376,2.19383,26000000.0
2009-02-16 13:05:00,2.19398,2.19398,2.19301,2.19301,19500000.0
2009-02-16 13:06:00,2.19361,2.19428,2.19258,2.19258,28600000.0
2009-02-16 13:07:00,2.19138,2.1921,2.19135,2.19135,19500000.0
2009-02-16 13:08:00,2.19167,2.19208,2.19167,2.19184,24700000.0
2009-02-16 13:09:00,2.19181,2.19215,2.19181,2.19215,32500000.0
2009-02-16 13:10:00,2.19251,2.19273,2.19251,2.19273,62400000.0
2009-02-16 13:11:00,2.1922,2.19221,2.192,2.19213,41300000.0
2009-02-16 13:12:00,2.1922,2.19281,2.1922,2.19281,15600000.0
2009-02-16 13:13:00,2.19272,2.19293,2.19247,2.19293,26000000.0
2009-02-16 13:14:00,2.19321,2.19341,2.19312,2.19312,46800000.0
2009-02-16 13:15:00,2.19302,2.19302,2.19276,2.19276,61100000.0
2009-02-16 13:16:00,2.19258,2.19269,2.19246,2.19258,50700000.0
2009-02-16 13:17:00,2.19256,2.19256,2.19247,2.19248,41600000.0
2009-02-16 13:18:00,2.19193,2.19193,2.19069,2.19077,56900000.0
2009-02-16 13:19:00,2.1908,2.19199,2.1908,2.19184,10400000.0
2009-02-16 13:20:00,2.19206,2.19209,2.19197,2.19198,61100000.0
2009-02-16 13:21:00,2.19205,2.19272,2.19205,2.19272,14300000.0
2009-02-16 13:22:00,2.193,2.19309,2.1928,2.193,66300000.0
2009-02-16 13:23:00,2.19313,2.19313,2.19259,2.19269,9100000.0
2009-02-16 13:24:00,2.19257,2.19365,2.19257,2.19352,68900000.0
2009-02-16 13:25:00,2.19331,2.19368,2.19275,2.19299,83200000.0
2009-02-16 13:26:00,2.19369,2.19413,2.19369,2.19382,75100000.0
2009-02-16 13:27:00,2.19445,2.19468,2.19445,2.19449,84200000.0
2009-02-16 13:28:00,2.1947,2.1947,2.19408,2.19408,72800000.0
2009-02-16 13:29:00,2.19407,2.19419,2.19403,2.19414,76400000.0
2009-02-16 13:30:00,2.19427,2.19427,2.1934,2.1934,53300000.0
2009-02-16 13:31:00,2.19353,2.19375,2.19344,2.19351,45500000.0
2009-02-16 13:32:00,2.19359,2.19389,2.19356,2.19385,59500000.0
2009-02-16 13:33:00,2.19397,2.19401,2.19364,2.19364,50700000.0
2009-02-16 13:34:00,2.19356,2.19357,2.19319,2.19319,59800000.0
2009-02-16 13:35:00,2.19329,2.19413,2.19329,2.19413,25400000.0
2009-02-16 13:36:00,2.19339,2.19339,2.19149,2.1915,48100000.0
2009-02-16 13:37:00,2.19132,2.19205,2.19132,2.19205,45500000.0
2009-02-16 13:38:00,2.19255,2.19258,2.19242,2.19258,44200000.0
2009-02-16 13:39:00,2.19223,2.19248,2.19212,2.19212,40300000.0
2009-02-16 13:40:00,2.19201,2.19211,2.19194,2.19203,48100000.0
2009-02-16 13:41:00,2.19222,2.19255,2.19222,2.19233,50700000.0
2009-02-16 13:42:00,2.19255,2.19284,2.19255,2.19261,70200000.0
2009-02-16 13:43:00,2.19257,2.19275,2.1925,2.19261,52000000.0
2009-02-16 13:44:00,2.19262,2.19289,2.19262,2.19284,35100000.0
2009-02-16 13:45:00,2.19334,2.1937,2.19334,2.19362,27300000.0
2009-02-16 13:46:00,2.19363,2.19367,2.1932,2.19339,24700000.0
2009-02-16 13:47:00,2.19312,2.19312,2.19262,2.19262,24700000.0
2009-02-16 13:48:00,2.19296,2.19306,2.19294,2.19297,40000000.0
2009-02-16 13:49:00,2.19311,2.19351,2.19289,2.19351,33800000.0
2009-02-16 13:50:00,2.19388,2.19421,2.19388,2.19405,33800000.0
2009-02-16 13:51:00,2.19402,2.19402,2.1939,2.19402,40300000.0
2009-02-16 13:52:00,2.1941,2.19447,2.1941,2.19447,40300000.0
2009-02-16 13:53:00,2.19438,2.19438,2.19412,2.19432,37400000.0
2009-02-16 13:54:00,2.19435,2.19559,2.19435,2.19527,67600000.0
2009-02-16 13:55:00,2.19528,2.19528,2.19499,2.19503,46800000.0
2009-02-16 13:56:00,2.1952,2.19533,2.1952,2.19533,42900000.0
2009-02-16 13:57:00,2.19533,2.19533,2.19522,2.19531,39000000.0
2009-02-16 13:58:00,2.1956,2.1956,2.19496,2.19555,29900000.0
2009-02-16 13:59:00,2.19543,2.19661,2.19543,2.19636,22100000.0
2009-02-16 14:00:00,2.19603,2.19603,2.19589,2.19603,49400000.0
2009-02-16 14:01:00,2.19598,2.19618,2.19598,2.19618,16900000.0
2009-02-16 14:02:00,2.19632,2.19728,2.19632,2.19728,53300000.0
2009-02-16 14:03:00,2.19682,2.19682,2.19643,2.19643,28600000.0
2009-02-16 14:04:00,2.19618,2.19618,2.19586,2.19607,41600000.0
2009-02-16 14:05:00,2.19624,2.19635,2.19623,2.19635,50700000.0
2009-02-16 14:06:00,2.19619,2.19619,2.19608,2.1961,45500000.0
2009-02-16 14:07:00,2.19653,2.19713,2.19653,2.19713,55900000.0
2009-02-16 14:08:00,2.19717,2.19717,2.19689,2.19689,55900000.0
2009-02-16 14:09:00,2.19697,2.19821,2.19697,2.19819,44200000.0
2009-02-16 14:10:00,2.19719,2.19719,2.19603,2.19618,39000000.0
2009-02-16 14:11:00,2.19552,2.19552,2.19361,2.19361,54600000.0
2009-02-16 14:12:00,2.19345,2.19367,2.1934,2.19367,39000000.0
2009-02-16 14:13:00,2.19372,2.19462,2.19372,2.19462,48100000.0
2009-02-16 14:14:00,2.19462,2.19536,2.19462,2.19508,42900000.0
2009-02-16 14:15:00,2.19438,2.19438,2.19403,2.19403,37700000.0
2009-02-16 14:16:00,2.19285,2.19285,2.19162,2.19268,58500000.0
2009-02-16 14:17:00,2.19284,2.19292,2.19218,2.19218,9100000.0
2009-02-16 14:18:00,2.192,2.192,2.1915,2.19158,21500000.0
2009-02-16 14:19:00,2.19126,2.1915,2.19126,2.19146,63700000.0
2009-02-16 14:20:00,2.19171,2.19174,2.19155,2.19155,27300000.0
2009-02-16 14:21:00,2.19158,2.19177,2.19158,2.19163,31200000.0
2009-02-16 14:22:00,2.19162,2.19221,2.19162,2.1917,18200000.0
2009-02-16 14:23:00,2.19139,2.19174,2.19124,2.19174,36400000.0
2009-02-16 14:24:00,2.19179,2.19222,2.19179,2.19222,32500000.0
2009-02-16 14:25:00,2.19189,2.19201,2.1917,2.19171,26000000.0
2009-02-16 14:26:00,2.19185,2.19193,2.1916,2.1916,22100000.0
2009-02-16 14:27:00,2.1914,2.1914,2.19112,2.19112,26000000.0
2009-02-16 14:28:00,2.19102,2.19116,2.19093,2.19116,13000000.0
2009-02-16 14:29:00,2.19108,2.1913,2.19108,2.1913,19500000.0
2009-02-16 14:30:00,2.19193,2.19217,2.19193,2.19211,19500000.0
2009-02-16 14:31:00,2.19209,2.19221,2.19193,2.19193,9100000.0
2009-02-16 14:32:00,2.19179,2.19202,2.19162,2.19167,9100000.0
2009-02-16 14:33:00,2.19205,2.19205,2.19168,2.19178,10400000.0
2009-02-16 14:34:00,2.19168,2.19168,2.19126,2.19128,10400000.0
2009-02-16 14:35:00,2.19231,2.19303,2.19229,2.19303,9100000.0
2009-02-16 14:36:00,2.19333,2.19362,2.19333,2.19338,9100000.0
2009-02-16 14:37:00,2.19393,2.19402,2.19351,2.19402,13000000.0
2009-02-16 14:38:00,2.19434,2.19455,2.19226,2.19226,9100000.0
2009-02-16 14:39:00,2.19238,2.19238,2.1915,2.1915,10400000.0
2009-02-16 14:40:00,2.19154,2.19154,2.19124,2.19141,9100000.0
2009-02-16 14:41:00,2.19149,2.19149,2.19104,2.19107,11700000.0
2009-02-16 14:42:00,2.19105,2.19115,2.19089,2.1911,13000000.0
2009-02-16 14:43:00,2.19106,2.19136,2.19102,2.19102,9100000.0
2009-02-16 14:44:00,2.19106,2.19106,2.19073,2.19073,11700000.0
2009-02-16 14:45:00,2.19139,2.19263,2.19139,2.19257,9100000.0
2009-02-16 14:46:00,2.19249,2.19287,2.19249,2.19283,11700000.0
2009-02-16 14:47:00,2.19276,2.19381,2.19276,2.19374,9100000.0
2009-02-16 14:48:00,2.19403,2.19403,2.19244,2.19244,13000000.0
2009-02-16 14:49:00,2.19249,2.19277,2.19249,2.19268,14300000.0
2009-02-16 14:50:00,2.19222,2.19272,2.19222,2.19252,10400000.0
2009-02-16 14:51:00,2.19149,2.19149,2.19107,2.1911,11700000.0
2009-02-16 14:52:00,2.19126,2.19169,2.19125,2.19169,14300000.0
2009-02-16 14:53:00,2.19203,2.19203,2.19028,2.19028,13000000.0
2009-02-16 14:54:00,2.19041,2.19075,2.19027,2.19073,10400000.0
2009-02-16 14:55:00,2.19075,2.1909,2.19063,2.1909,13000000.0
2009-02-16 14:56:00,2.19107,2.19107,2.19037,2.1906,11700000.0
2009-02-16 14:57:00,2.19013,2.19024,2.18998,2.1901,13000000.0
2009-02-16 14:58:00,2.18987,2.19014,2.18987,2.18998,14300000.0
2009-02-16 14:59:00,2.19013,2.19013,2.18954,2.18954,14300000.0
2009-02-16 15:00:00,2.18938,2.1895,2.18924,2.18934,10400000.0
2009-02-16 15:01:00,2.18996,2.19054,2.18996,2.19054,10400000.0
2009-02-16 15:02:00,2.19058,2.19058,2.19046,2.19049,8800000.0
2009-02-16 15:03:00,2.19067,2.1907,2.18989,2.1904,10100000.0
2009-02-16 15:04:00,2.1904,2.1904,2.19016,2.19016,11700000.0
2009-02-16 15:05:00,2.19129,2.19384,2.19129,2.19368,10100000.0
2009-02-16 15:06:00,2.19376,2.1945,2.19376,2.1942,7800000.0
2009-02-16 15:07:00,2.19427,2.19438,2.19427,2.19436,9100000.0
2009-02-16 15:08:00,2.19427,2.19427,2.19382,2.19393,13000000.0
2009-02-16 15:09:00,2.19413,2.1947,2.19413,2.1947,13000000.0
2009-02-16 15:10:00,2.19453,2.19453,2.19418,2.19418,9100000.0
2009-02-16 15:11:00,2.19396,2.19407,2.19373,2.19383,13000000.0
2009-02-16 15:12:00,2.1939,2.19406,2.1939,2.19395,10400000.0
2009-02-16 15:13:00,2.19416,2.19444,2.19416,2.1943,9100000.0
2009-02-16 15:14:00,2.19397,2.19397,2.19293,2.19293,11700000.0
2009-02-16 15:15:00,2.19318,2.19462,2.19318,2.19462,9100000.0
2009-02-16 15:16:00,2.19542,2.19588,2.19528,2.19583,10400000.0
2009-02-16 15:17:00,2.19545,2.19559,2.19497,2.19497,11700000.0
2009-02-16 15:18:00,2.19468,2.19477,2.19465,2.19475,10400000.0
2009-02-16 15:19:00,2.19475,2.19489,2.19474,2.19485,8800000.0
2009-02-16 15:20:00,2.19497,2.19503,2.19418,2.19418,9100000.0
2009-02-16 15:21:00,2.19407,2.19409,2.19386,2.19409,10400000.0
2009-02-16 15:22:00,2.19408,2.19408,2.19388,2.19407,8800000.0
2009-02-16 15:23:00,2.19408,2.1941,2.19382,2.1941,9100000.0
2009-02-16 15:24:00,2.19407,2.19426,2.19404,2.19424,9100000.0
2009-02-16 15:25:00,2.19428,2.19431,2.19392,2.19396,9100000.0
2009-02-16 15:26:00,2.1943,2.1943,2.19361,2.19379,13000000.0
2009-02-16 15:27:00,2.19392,2.19392,2.19372,2.19374,14300000.0
2009-02-16 15:28:00,2.19367,2.19391,2.19367,2.19391,14300000.0
2009-02-16 15:29:00,2.19381,2.19399,2.19381,2.19399,13000000.0
2009-02-16 15:30:00,2.19394,2.19421,2.19394,2.19394,10400000.0
2009-02-16 15:31:00,2.19393,2.19393,2.1938,2.19381,11700000.0
2009-02-16 15:32:00,2.19379,2.1943,2.19372,2.1943,9100000.0
2009-02-16 15:33:00,2.19475,2.19489,2.19467,2.19467,9100000.0
2009-02-16 15:34:00,2.19503,2.19532,2.19503,2.19528,13000000.0
2009-02-16 15:35:00,2.19545,2.19575,2.19545,2.19552,9100000.0
2009-02-16 15:36:00,2.19544,2.19598,2.19544,2.19587,14300000.0
2009-02-16 15:37:00,2.19616,2.19727,2.19616,2.19727,10400000.0
2009-02-16 15:38:00,2.19754,2.19855,2.19754,2.19855,10400000.0
2009-02-16 15:39:00,2.19842,2.19842,2.19771,2.19771,9100000.0
2009-02-16 15:40:00,2.19774,2.19788,2.19774,2.19774,9100000.0
2009-02-16 15:41:00,2.19785,2.19803,2.19748,2.19748,10400000.0
2009-02-16 15:42:00,2.19754,2.19755,2.19717,2.19717,10400000.0
2009-02-16 15:43:00,2.19717,2.1973,2.19713,2.19728,10400000.0
2009-02-16 15:44:00,2.1972,2.19766,2.1972,2.19766,9100000.0
2009-02-16 15:45:00,2.19777,2.19826,2.19777,2.19826,11700000.0
2009-02-16 15:46:00,2.19813,2.19813,2.19782,2.19785,10100000.0
2009-02-16 15:47:00,2.19791,2.198,2.19781,2.198,9100000.0
2009-02-16 15:48:00,2.19801,2.19804,2.19789,2.19804,10400000.0
2009-02-16 15:49:00,2.19758,2.19787,2.19722,2.19787,9100000.0
2009-02-16 15:50:00,2.1982,2.19824,2.19774,2.19824,13000000.0
2009-02-16 15:51:00,2.19858,2.19882,2.19835,2.19835,9100000.0
2009-02-16 15:52:00,2.19851,2.1992,2.19851,2.19862,10400000.0
2009-02-16 15:53:00,2.1979,2.19901,2.1979,2.19901,9100000.0
2009-02-16 15:54:00,2.19985,2.19991,2.19959,2.19959,9100000.0
2009-02-16 15:55:00,2.19917,2.19917,2.19862,2.19862,10400000.0
2009-02-16 15:56:00,2.19933,2.19985,2.19933,2.19985,13000000.0
2009-02-16 15:57:00,2.20007,2.20043,2.19944,2.19944,11700000.0
2009-02-16 15:58:00,2.19907,2.20022,2.19907,2.20022,9100000.0
2009-02-16 15:59:00,2.20065,2.20104,2.20065,2.20104,14300000.0
2009-02-16 16:00:00,2.20199,2.20199,2.20144,2.20144,10400000.0
2009-02-16 16:01:00,2.20126,2.20126,2.2008,2.2008,9100000.0
2009-02-16 16:02:00,2.2004,2.2004,2.19823,2.19823,11700000.0
2009-02-16 16:03:00,2.19783,2.19821,2.19779,2.19788,9100000.0
2009-02-16 16:04:00,2.19838,2.19861,2.19817,2.19857,14300000.0
2009-02-16 16:05:00,2.19781,2.19795,2.19615,2.19615,10400000.0
2009-02-16 16:06:00,2.1962,2.19643,2.19568,2.19568,9100000.0
2009-02-16 16:07:00,2.19589,2.19602,2.19589,2.19594,9100000.0
2009-02-16 16:08:00,2.19633,2.19664,2.1963,2.19664,9100000.0
2009-02-16 16:09:00,2.19657,2.19666,2.19641,2.19644,13000000.0
2009-02-16 16:10:00,2.19626,2.19653,2.19626,2.19645,14300000.0
2009-02-16 16:11:00,2.19707,2.19738,2.19707,2.19723,9100000.0
2009-02-16 16:12:00,2.19717,2.19731,2.19717,2.19724,14300000.0
2009-02-16 16:13:00,2.19711,2.19714,2.19693,2.19708,9100000.0
2009-02-16 16:14:00,2.19723,2.19723,2.19702,2.19702,10400000.0
2009-02-16 16:15:00,2.19676,2.19676,2.19629,2.19646,10400000.0
2009-02-16 16:16:00,2.19615,2.19624,2.19592,2.19592,10400000.0
2009-02-16 16:17:00,2.19586,2.19607,2.19576,2.19607,10400000.0
2009-02-16 16:18:00,2.19621,2.19639,2.19614,2.19628,10100000.0
2009-02-16 16:19:00,2.1961,2.19626,2.19587,2.19626,10400000.0
2009-02-16 16:20:00,2.19667,2.19667,2.19646,2.19665,9100000.0
2009-02-16 16:21:00,2.19616,2.19624,2.196,2.19624,9100000.0
2009-02-16 16:22:00,2.19607,2.19618,2.19586,2.19618,12700000.0
2009-02-16 16:23:00,2.19542,2.19542,2.19515,2.19515,10400000.0
2009-02-16 16:24:00,2.19437,2.19437,2.19384,2.19384,10100000.0
2009-02-16 16:25:00,2.19412,2.19432,2.19412,2.19413,10400000.0
2009-02-16 16:26:00,2.19382,2.194,2.19366,2.19386,14300000.0
2009-02-16 16:27:00,2.19444,2.19444,2.19376,2.19376,11700000.0
2009-02-16 16:28:00,2.19327,2.19327,2.193,2.19319,10400000.0
2009-02-16 16:29:00,2.19308,2.19396,2.19308,2.19396,11400000.0
2009-02-16 16:30:00,2.19363,2.19416,2.19363,2.19398,10400000.0
2009-02-16 16:31:00,2.19377,2.19402,2.19377,2.19402,10400000.0
2009-02-16 16:32:00,2.19378,2.19385,2.19367,2.19385,11700000.0
2009-02-16 16:33:00,2.1937,2.19409,2.1937,2.19393,10400000.0
2009-02-16 16:34:00,2.19388,2.19388,2.19373,2.19373,10400000.0
2009-02-16 16:35:00,2.19358,2.19374,2.19358,2.19374,9100000.0
2009-02-16 16:36:00,2.19395,2.19414,2.19392,2.19414,9100000.0
2009-02-16 16:37:00,2.19426,2.19487,2.19426,2.19487,10400000.0
2009-02-16 16:38:00,2.19468,2.19468,2.19364,2.19364,8800000.0
2009-02-16 16:39:00,2.19394,2.1952,2.19394,2.1952,10400000.0
2009-02-16 16:40:00,2.19538,2.19538,2.19511,2.19511,9100000.0
2009-02-16 16:41:00,2.19495,2.19529,2.19481,2.19481,10400000.0
2009-02-16 16:42:00,2.19497,2.19557,2.19497,2.19553,10400000.0
2009-02-16 16:43:00,2.1964,2.19698,2.1964,2.19693,9100000.0
2009-02-16 16:44:00,2.1967,2.19691,2.1963,2.19691,10400000.0
2009-02-16 16:45:00,2.19702,2.19706,2.19641,2.19641,13000000.0
2009-02-16 16:46:00,2.19591,2.19643,2.19582,2.19643,9100000.0
2009-02-16 16:47:00,2.19554,2.19554,2.19513,2.19527,9100000.0
2009-02-16 16:48:00,2.19545,2.19545,2.19491,2.19507,10400000.0
2009-02-16 16:49:00,2.19538,2.19538,2.19509,2.19514,13000000.0
2009-02-16 16:50:00,2.19506,2.19534,2.19503,2.19534,14300000.0
2009-02-16 16:51:00,2.19538,2.19538,2.1948,2.1948,10400000.0
2009-02-16 16:52:00,2.19491,2.19518,2.19484,2.19518,13000000.0
2009-02-16 16:53:00,2.19487,2.19514,2.19464,2.19514,9100000.0
2009-02-16 16:54:00,2.1952,2.1952,2.19498,2.19498,9100000.0
2009-02-16 16:55:00,2.19488,2.19488,2.19439,2.1946,10400000.0
2009-02-16 16:56:00,2.19466,2.19505,2.19442,2.19505,11700000.0
2009-02-16 16:57:00,2.19523,2.19588,2.19523,2.19588,9100000.0
2009-02-16 16:58:00,2.19608,2.19662,2.19608,2.19662,14000000.0
2009-02-16 16:59:00,2.19684,2.19702,2.19648,2.19648,13000000.0
2009-02-16 17:00:00,2.19628,2.19635,2.19613,2.19617,9100000.0
2009-02-16 17:01:00,2.19596,2.19596,2.19557,2.19572,13000000.0
2009-02-16 17:02:00,2.19524,2.19551,2.19398,2.19551,11700000.0
2009-02-16 17:03:00,2.19554,2.19615,2.19554,2.19615,10400000.0
2009-02-16 17:04:00,2.19632,2.19693,2.19632,2.19693,9100000.0
2009-02-16 17:05:00,2.19764,2.19764,2.19659,2.19659,10400000.0
2009-02-16 17:06:00,2.19656,2.19662,2.19624,2.19624,10400000.0
2009-02-16 17:07:00,2.19654,2.19678,2.19645,2.19669,10400000.0
2009-02-16 17:08:00,2.19676,2.19676,2.19621,2.19649,10400000.0
2009-02-16 17:09:00,2.19605,2.19605,2.19552,2.19552,10400000.0
2009-02-16 17:10:00,2.19581,2.19679,2.19581,2.19634,10400000.0
2009-02-16 17:11:00,2.19649,2.19711,2.19638,2.19709,9100000.0
2009-02-16 17:12:00,2.19726,2.19752,2.19565,2.19565,13000000.0
2009-02-16 17:13:00,2.19624,2.19691,2.19612,2.19691,14300000.0
2009-02-16 17:14:00,2.19708,2.19715,2.1969,2.1969,13000000.0
2009-02-16 17:15:00,2.19646,2.19656,2.19616,2.1964,13000000.0
2009-02-16 17:16:00,2.19655,2.19665,2.19606,2.19606,9100000.0
2009-02-16 17:17:00,2.19578,2.19585,2.19551,2.19553,9100000.0
2009-02-16 17:18:00,2.19555,2.19644,2.19555,2.19591,14300000.0
2009-02-16 17:19:00,2.19646,2.19668,2.19638,2.19668,10400000.0
2009-02-16 17:20:00,2.19678,2.1979,2.19678,2.1979,9100000.0
2009-02-16 17:21:00,2.19754,2.1979,2.19752,2.19776,9100000.0
2009-02-16 17:22:00,2.19729,2.19733,2.1971,2.1971,10400000.0
2009-02-16 17:23:00,2.19662,2.19662,2.19554,2.19575,13000000.0
2009-02-16 17:24:00,2.1947,2.19471,2.19434,2.19443,10400000.0
2009-02-16 17:25:00,2.19431,2.19431,2.19409,2.19428,9100000.0
2009-02-16 17:26:00,2.19427,2.19441,2.1941,2.19441,9100000.0
2009-02-16 17:27:00,2.19436,2.19444,2.19331,2.19331,11700000.0
2009-02-16 17:28:00,2.19302,2.19302,2.19234,2.19276,13000000.0
2009-02-16 17:29:00,2.19332,2.19357,2.19321,2.19357,14300000.0
2009-02-16 17:30:00,2.19388,2.19431,2.19388,2.19427,10400000.0
2009-02-16 17:31:00,2.19423,2.19423,2.19396,2.19398,9100000.0
2009-02-16 17:32:00,2.19382,2.19382,2.19317,2.19317,13000000.0
2009-02-16 17:33:00,2.1939,2.19419,2.19389,2.19389,9100000.0
2009-02-16 17:34:00,2.19394,2.19425,2.19394,2.19425,13000000.0
2009-02-16 17:35:00,2.1943,2.19434,2.19425,2.19433,11700000.0
2009-02-16 17:36:00,2.19404,2.19417,2.194,2.194,14300000.0
2009-02-16 17:37:00,2.19313,2.19329,2.19274,2.19282,9100000.0
2009-02-16 17:38:00,2.19304,2.19304,2.19242,2.19242,13000000.0
2009-02-16 17:39:00,2.19192,2.19192,2.19122,2.19129,9100000.0
2009-02-16 17:40:00,2.19115,2.19115,2.19006,2.19006,13000000.0
2009-02-16 17:41:00,2.18845,2.18874,2.18803,2.18868,14300000.0
2009-02-16 17:42:00,2.18886,2.18907,2.18879,2.18889,10400000.0
2009-02-16 17:43:00,2.18943,2.18994,2.18943,2.18994,14300000.0
2009-02-16 17:44:00,2.18966,2.19015,2.18954,2.19015,13000000.0
2009-02-16 17:45:00,2.18947,2.18947,2.1891,2.18936,9100000.0
2009-02-16 17:46:00,2.18918,2.18987,2.18918,2.18987,10400000.0
2009-02-16 17:47:00,2.19043,2.19136,2.19043,2.19129,9100000.0
2009-02-16 17:48:00,2.19066,2.19106,2.19066,2.19102,10400000.0
2009-02-16 17:49:00,2.19102,2.19147,2.19102,2.19129,9100000.0
2009-02-16 17:50:00,2.19137,2.19191,2.19136,2.19191,14300000.0
2009-02-16 17:51:00,2.19236,2.19277,2.19206,2.19235,10400000.0
2009-02-16 17:52:00,2.19216,2.19216,2.19173,2.19189,9100000.0
2009-02-16 17:53:00,2.19199,2.19199,2.1914,2.19156,10400000.0
2009-02-16 17:54:00,2.19148,2.19273,2.19148,2.19273,9100000.0
2009-02-16 17:55:00,2.19306,2.19315,2.19281,2.19281,13000000.0
2009-02-16 17:56:00,2.19256,2.19256,2.19156,2.19156,10400000.0
2009-02-16 17:57:00,2.19163,2.19219,2.1915,2.19219,11400000.0
2009-02-16 17:58:00,2.19236,2.19236,2.19219,2.19223,10400000.0
2009-02-16 17:59:00,2.19237,2.19261,2.19215,2.19234,13000000.0
2009-02-16 18:00:00,2.19237,2.19269,2.19237,2.19244,14300000.0
2009-02-16 18:01:00,2.19249,2.19249,2.19177,2.19177,9100000.0
2009-02-16 18:02:00,2.19176,2.19176,2.1911,2.1913,8800000.0
2009-02-16 18:03:00,2.19114,2.1915,2.19114,2.19143,9100000.0
2009-02-16 18:04:00,2.19189,2.19343,2.19189,2.19343,9100000.0
2009-02-16 18:05:00,2.1942,2.19609,2.19401,2.19609,13000000.0
2009-02-16 18:06:00,2.19671,2.19723,2.19632,2.19723,11700000.0
2009-02-16 18:07:00,2.19731,2.19731,2.19703,2.19716,9100000.0
2009-02-16 18:08:00,2.19723,2.19771,2.19723,2.19771,13000000.0
2009-02-16 18:09:00,2.19773,2.19801,2.19706,2.19706,10400000.0
2009-02-16 18:10:00,2.1971,2.1976,2.1971,2.1976,11700000.0
2009-02-16 18:11:00,2.19707,2.19724,2.19692,2.19692,13000000.0
2009-02-16 18:12:00,2.1966,2.1966,2.19635,2.19637,9100000.0
2009-02-16 18:13:00,2.19618,2.19618,2.19571,2.19573,9100000.0
2009-02-16 18:14:00,2.1955,2.19612,2.1955,2.19612,9100000.0
2009-02-16 18:15:00,2.19635,2.19635,2.19418,2.19418,10400000.0
2009-02-16 18:16:00,2.19426,2.19492,2.19426,2.19492,9100000.0
2009-02-16 18:17:00,2.19493,2.19493,2.19461,2.19483,10400000.0
2009-02-16 18:18:00,2.19414,2.19453,2.19362,2.19453,10400000.0
2009-02-16 18:19:00,2.19354,2.19357,2.19338,2.19355,9100000.0
2009-02-16 18:20:00,2.19361,2.19368,2.19343,2.19343,9100000.0
2009-02-16 18:21:00,2.1938,2.19434,2.1938,2.19434,10400000.0
2009-02-16 18:22:00,2.19447,2.19565,2.19447,2.19565,13000000.0
2009-02-16 18:23:00,2.19537,2.19633,2.19537,2.19633,9100000.0
2009-02-16 18:24:00,2.19638,2.19638,2.19589,2.19635,13000000.0
2009-02-16 18:25:00,2.19697,2.19743,2.19697,2.19726,9100000.0
2009-02-16 18:26:00,2.19681,2.19703,2.19653,2.19653,10400000.0
2009-02-16 18:27:00,2.19594,2.19627,2.19591,2.19627,9100000.0
2009-02-16 18:28:00,2.19644,2.19679,2.19644,2.19652,9100000.0
2009-02-16 18:29:00,2.19672,2.19724,2.19672,2.1972,9100000.0
2009-02-16 18:30:00,2.19739,2.19766,2.19733,2.19733,10400000.0
2009-02-16 18:31:00,2.19663,2.19732,2.1966,2.19732,10400000.0
2009-02-16 18:32:00,2.19701,2.19781,2.19701,2.19781,14300000.0
2009-02-16 18:33:00,2.19793,2.19805,2.19791,2.19795,14300000.0
2009-02-16 18:34:00,2.19815,2.19924,2.19815,2.19912,10100000.0
2009-02-16 18:35:00,2.19928,2.19928,2.19866,2.19866,6500000.0
2009-02-16 18:36:00,2.19823,2.19823,2.198,2.19804,9100000.0
2009-02-16 18:37:00,2.19791,2.19791,2.19718,2.19718,9100000.0
2009-02-16 18:38:00,2.19748,2.19748,2.19668,2.19673,9100000.0
2009-02-16 18:39:00,2.19699,2.1981,2.19692,2.1981,10400000.0
2009-02-16 18:40:00,2.19895,2.19985,2.19895,2.19985,14300000.0
2009-02-16 18:41:00,2.19974,2.20035,2.19974,2.20018,10400000.0
2009-02-16 18:42:00,2.20037,2.2005,2.20026,2.20031,9100000.0
2009-02-16 18:43:00,2.20086,2.20086,2.2005,2.2005,10400000.0
2009-02-16 18:44:00,2.2003,2.20038,2.20026,2.20026,9100000.0
2009-02-16 18:45:00,2.20012,2.20013,2.19987,2.19987,9100000.0
2009-02-16 18:46:00,2.19963,2.19963,2.19942,2.19957,8800000.0
2009-02-16 18:47:00,2.19955,2.19962,2.1993,2.1993,11700000.0
2009-02-16 18:48:00,2.19947,2.19947,2.19841,2.19841,9100000.0
2009-02-16 18:49:00,2.1984,2.19888,2.1984,2.19888,10400000.0
2009-02-16 18:50:00,2.19882,2.19882,2.19869,2.19874,9100000.0
2009-02-16 18:51:00,2.19908,2.19919,2.19845,2.19919,11700000.0
2009-02-16 18:52:00,2.19858,2.19947,2.19858,2.19947,9100000.0
2009-02-16 18:53:00,2.19913,2.19949,2.19912,2.19949,11700000.0
2009-02-16 18:54:00,2.19934,2.19997,2.19934,2.19997,10100000.0
2009-02-16 18:55:00,2.19976,2.19976,2.19941,2.19941,10400000.0
2009-02-16 18:56:00,2.19941,2.19953,2.19937,2.19937,13000000.0
2009-02-16 18:57:00,2.1993,2.1993,2.19897,2.19897,10400000.0
2009-02-16 18:58:00,2.19901,2.19985,2.19901,2.19985,9100000.0
2009-02-16 18:59:00,2.19988,2.19992,2.19981,2.19992,9100000.0
2009-02-16 19:00:00,2.19999,2.20018,2.19995,2.20018,10400000.0
2009-02-16 19:01:00,2.19994,2.19994,2.19926,2.19926,9100000.0
2009-02-16 19:02:00,2.19927,2.19955,2.19925,2.19955,10400000.0
2009-02-16 19:03:00,2.19986,2.20047,2.19923,2.20047,10400000.0
2009-02-16 19:04:00,2.20012,2.20031,2.19975,2.19975,10400000.0
2009-02-16 19:05:00,2.19987,2.19987,2.19969,2.19977,14300000.0
2009-02-16 19:06:00,2.19971,2.19982,2.19961,2.19982,13000000.0
2009-02-16 19:07:00,2.19969,2.19969,2.19848,2.19879,10400000.0
2009-02-16 19:08:00,2.19819,2.19885,2.19818,2.19885,9100000.0
2009-02-16 19:09:00,2.19867,2.19867,2.1977,2.19816,13000000.0
2009-02-16 19:10:00,2.19838,2.19838,2.19798,2.19798,9100000.0
2009-02-16 19:11:00,2.19806,2.19806,2.19784,2.19787,9100000.0
2009-02-16 19:12:00,2.19742,2.1978,2.19731,2.19737,10400000.0
2009-02-16 19:13:00,2.1979,2.19824,2.1979,2.1982,10400000.0
2009-02-16 19:14:00,2.19775,2.19799,2.19679,2.19679,14300000.0
2009-02-16 19:15:00,2.19585,2.19585,2.19483,2.19511,10400000.0
2009-02-16 19:16:00,2.19535,2.19694,2.19535,2.19694,12700000.0
2009-02-16 19:17:00,2.19743,2.1975,2.19731,2.1975,10400000.0
2009-02-16 19:18:00,2.19758,2.19782,2.19753,2.19782,10400000.0
2009-02-16 19:19:00,2.19787,2.19787,2.19749,2.19755,8800000.0
2009-02-16 19:20:00,2.19771,2.19771,2.19677,2.19721,13000000.0
2009-02-16 19:21:00,2.19757,2.19785,2.19738,2.19785,14300000.0
2009-02-16 19:22:00,2.198,2.19827,2.198,2.1981,9100000.0
2009-02-16 19:23:00,2.19756,2.19763,2.19682,2.19682,10400000.0
2009-02-16 19:24:00,2.19684,2.19694,2.19665,2.19694,14300000.0
2009-02-16 19:25:00,2.19696,2.19697,2.19657,2.19657,11700000.0
2009-02-16 19:26:00,2.19643,2.19643,2.1962,2.1962,10400000.0
2009-02-16 19:27:00,2.19614,2.19614,2.19587,2.19592,14300000.0
2009-02-16 19:28:00,2.19606,2.19606,2.19529,2.19541,11700000.0
2009-02-16 19:29:00,2.19572,2.19603,2.19572,2.19603,10400000.0
2009-02-16 19:30:00,2.19616,2.19625,2.19604,2.19625,9100000.0
2009-02-16 19:31:00,2.19635,2.19659,2.1963,2.1963,10400000.0
2009-02-16 19:32:00,2.19646,2.1965,2.19639,2.19645,10400000.0
2009-02-16 19:33:00,2.19638,2.19638,2.19589,2.19589,9100000.0
2009-02-16 19:34:00,2.19589,2.19601,2.19567,2.19594,11700000.0
2009-02-16 19:35:00,2.19586,2.19601,2.19586,2.19601,9100000.0
2009-02-16 19:36:00,2.19566,2.19593,2.19566,2.19566,10400000.0
2009-02-16 19:37:00,2.19581,2.19635,2.19581,2.19635,9100000.0
2009-02-16 19:38:00,2.19671,2.19671,2.19562,2.19584,9100000.0
2009-02-16 19:39:00,2.19624,2.19642,2.19619,2.19642,13000000.0
2009-02-16 19:40:00,2.19647,2.19657,2.19639,2.19657,10400000.0
2009-02-16 19:41:00,2.19656,2.19671,2.19656,2.19671,10400000.0
2009-02-16 19:42:00,2.19664,2.19664,2.19589,2.19594,9100000.0
2009-02-16 19:43:00,2.19599,2.19616,2.1959,2.19609,14300000.0
2009-02-16 19:44:00,2.19603,2.19626,2.19603,2.19608,9100000.0
2009-02-16 19:45:00,2.1961,2.19614,2.19604,2.19614,10400000.0
2009-02-16 19:46:00,2.1961,2.19613,2.19603,2.19603,9100000.0
2009-02-16 19:47:00,2.19599,2.19617,2.19599,2.196,13000000.0
2009-02-16 19:48:00,2.19589,2.1962,2.19495,2.19616,9100000.0
2009-02-16 19:49:00,2.19674,2.19674,2.1962,2.19623,10400000.0
2009-02-16 19:50:00,2.1964,2.1964,2.19617,2.19617,9100000.0
2009-02-16 19:51:00,2.19603,2.19603,2.19537,2.19562,9100000.0
2009-02-16 19:52:00,2.19579,2.1959,2.19579,2.19586,10400000.0
2009-02-16 19:53:00,2.19609,2.19662,2.19609,2.1965,13000000.0
2009-02-16 19:54:00,2.19651,2.19666,2.19631,2.19659,9100000.0
2009-02-16 19:55:00,2.19697,2.1972,2.19691,2.1972,13000000.0
2009-02-16 19:56:00,2.19735,2.19767,2.19604,2.19604,11400000.0
2009-02-16 19:57:00,2.19596,2.19597,2.19566,2.19597,11700000.0
2009-02-16 19:58:00,2.19672,2.19701,2.19666,2.19701,14300000.0
2009-02-16 19:59:00,2.1968,2.1968,2.19605,2.19605,9100000.0
2009-02-16 20:00:00,2.19614,2.19641,2.19614,2.19641,9100000.0
2009-02-16 20:01:00,2.19658,2.19658,2.19647,2.19647,9100000.0
2009-02-16 20:02:00,2.19545,2.19545,2.19486,2.19486,9100000.0
2009-02-16 20:03:00,2.19485,2.19485,2.19387,2.19387,10400000.0
2009-02-16 20:04:00,2.19362,2.19386,2.19362,2.19386,10400000.0
2009-02-16 20:05:00,2.19366,2.19383,2.19338,2.19338,14300000.0
2009-02-16 20:06:00,2.19307,2.19338,2.19302,2.19338,11700000.0
2009-02-16 20:07:00,2.19345,2.19381,2.1933,2.1935,10400000.0
2009-02-16 20:08:00,2.19324,2.19335,2.1932,2.19335,10400000.0
2009-02-16 20:09:00,2.19369,2.19387,2.19307,2.19368,11700000.0
2009-02-16 20:10:00,2.19393,2.19393,2.19319,2.19321,10400000.0
2009-02-16 20:11:00,2.19387,2.19395,2.19327,2.19338,10400000.0
2009-02-16 20:12:00,2.19315,2.19355,2.1931,2.1933,9100000.0
2009-02-16 20:13:00,2.19364,2.19372,2.1932,2.19353,10400000.0
2009-02-16 20:14:00,2.19347,2.19373,2.19341,2.19345,11700000.0
2009-02-16 20:15:00,2.19337,2.19337,2.19308,2.19308,10400000.0
2009-02-16 20:16:00,2.19319,2.19354,2.19319,2.19354,14000000.0
2009-02-16 20:17:00,2.19352,2.19358,2.19346,2.1935,10400000.0
2009-02-16 20:18:00,2.19301,2.19366,2.19301,2.1932,13000000.0
2009-02-16 20:19:00,2.19337,2.19343,2.19304,2.19343,11700000.0
2009-02-16 20:20:00,2.19347,2.19347,2.19319,2.19319,13000000.0
2009-02-16 20:21:00,2.19323,2.19323,2.19289,2.19305,10400000.0
2009-02-16 20:22:00,2.1929,2.19321,2.1929,2.19297,11700000.0
2009-02-16 20:23:00,2.19313,2.19442,2.19311,2.19442,9100000.0
2009-02-16 20:24:00,2.19456,2.19456,2.19377,2.19377,14300000.0
2009-02-16 20:25:00,2.194,2.19404,2.19385,2.19385,10400000.0
2009-02-16 20:26:00,2.19386,2.19386,2.19373,2.19373,11700000.0
2009-02-16 20:27:00,2.19404,2.19404,2.1937,2.19396,10400000.0
2009-02-16 20:28:00,2.19375,2.19384,2.19363,2.1937,11700000.0
2009-02-16 20:29:00,2.19405,2.19441,2.19375,2.19433,10400000.0
2009-02-16 20:30:00,2.19382,2.19384,2.19363,2.19363,10100000.0
2009-02-16 20:31:00,2.19409,2.19409,2.19353,2.19361,10400000.0
2009-02-16 20:32:00,2.19276,2.19406,2.19276,2.19369,10400000.0
2009-02-16 20:33:00,2.1935,2.1935,2.19294,2.19295,9100000.0
2009-02-16 20:34:00,2.19124,2.19124,2.19043,2.19108,10400000.0
2009-02-16 20:35:00,2.19194,2.19208,2.19171,2.19208,10400000.0
2009-02-16 20:36:00,2.19203,2.19231,2.19203,2.19228,9100000.0
2009-02-16 20:37:00,2.19231,2.19243,2.19231,2.19239,11700000.0
2009-02-16 20:38:00,2.19222,2.19222,2.19205,2.19205,14300000.0
2009-02-16 20:39:00,2.19188,2.19188,2.19151,2.19181,10400000.0
2009-02-16 20:40:00,2.192,2.19238,2.192,2.19238,9100000.0
2009-02-16 20:41:00,2.19245,2.19286,2.19245,2.19284,10400000.0
2009-02-16 20:42:00,2.19281,2.19285,2.19269,2.19269,14300000.0
2009-02-16 20:43:00,2.19257,2.19276,2.19254,2.19276,9100000.0
2009-02-16 20:44:00,2.19312,2.19331,2.19311,2.19322,13000000.0
2009-02-16 20:45:00,2.19323,2.19323,2.19299,2.19311,10400000.0
2009-02-16 20:46:00,2.19304,2.19304,2.19275,2.19282,11700000.0
2009-02-16 20:47:00,2.19259,2.19259,2.19194,2.19234,14300000.0
2009-02-16 20:48:00,2.19142,2.1919,2.19128,2.1919,14300000.0
2009-02-16 20:49:00,2.19211,2.1923,2.19206,2.1923,10400000.0
2009-02-16 20:50:00,2.19197,2.19223,2.19102,2.19223,9100000.0
2009-02-16 20:51:00,2.19208,2.19329,2.19208,2.19315,14300000.0
2009-02-16 20:52:00,2.19347,2.19347,2.19322,2.19322,11700000.0
2009-02-16 20:53:00,2.19321,2.19321,2.19299,2.19299,14300000.0
2009-02-16 20:54:00,2.19315,2.19335,2.19315,2.19335,9100000.0
2009-02-16 20:55:00,2.19344,2.19369,2.19344,2.19363,11700000.0
2009-02-16 20:56:00,2.1936,2.1936,2.19333,2.19339,10400000.0
2009-02-16 20:57:00,2.19308,2.19308,2.19176,2.19176,10400000.0
2009-02-16 20:58:00,2.19242,2.19314,2.19242,2.19314,13000000.0
2009-02-16 20:59:00,2.19352,2.19352,2.19328,2.1933,9100000.0
2009-02-16 21:00:00,2.19324,2.19334,2.19324,2.19333,9100000.0
2009-02-16 21:01:00,2.19324,2.1933,2.19286,2.19286,9100000.0
2009-02-16 21:02:00,2.19251,2.19268,2.19243,2.19266,10400000.0
2009-02-16 21:03:00,2.19306,2.19306,2.19267,2.19294,14300000.0
2009-02-16 21:04:00,2.19336,2.19374,2.19314,2.19374,10400000.0
2009-02-16 21:05:00,2.19373,2.19382,2.19341,2.19359,10400000.0
2009-02-16 21:06:00,2.19359,2.19367,2.19346,2.1936,14300000.0
2009-02-16 21:07:00,2.19358,2.19358,2.19305,2.19307,10400000.0
2009-02-16 21:08:00,2.19363,2.19389,2.19363,2.19389,9100000.0
2009-02-16 21:09:00,2.19396,2.19396,2.19367,2.19386,13000000.0
2009-02-16 21:10:00,2.19381,2.19387,2.19374,2.19387,10400000.0
2009-02-16 21:11:00,2.19372,2.19372,2.19298,2.19298,9100000.0
2009-02-16 21:12:00,2.1934,2.1934,2.19175,2.192,14300000.0
2009-02-16 21:13:00,2.19322,2.1933,2.19236,2.19277,9100000.0
2009-02-16 21:14:00,2.19283,2.19297,2.19283,2.19297,9100000.0
2009-02-16 21:15:00,2.19367,2.19421,2.19367,2.19421,9100000.0
2009-02-16 21:16:00,2.19416,2.19416,2.19396,2.194,10400000.0
2009-02-16 21:17:00,2.19429,2.19434,2.19362,2.19362,11700000.0
2009-02-16 21:18:00,2.19368,2.19368,2.19328,2.19328,10400000.0
2009-02-16 21:19:00,2.19348,2.19371,2.19348,2.19371,9100000.0
2009-02-16 21:20:00,2.1935,2.19373,2.1935,2.19368,9100000.0
2009-02-16 21:21:00,2.1935,2.19368,2.19337,2.19346,14300000.0
2009-02-16 21:22:00,2.19335,2.19335,2.19326,2.19327,9100000.0
2009-02-16 21:23:00,2.19271,2.19271,2.1916,2.19202,9100000.0
2009-02-16 21:24:00,2.19213,2.19231,2.19212,2.19224,11700000.0
2009-02-16 21:25:00,2.1921,2.1921,2.1918,2.19205,9100000.0
2009-02-16 21:26:00,2.19198,2.19242,2.19198,2.19202,11700000.0
2009-02-16 21:27:00,2.19198,2.19198,2.1917,2.1917,10400000.0
2009-02-16 21:28:00,2.19211,2.19211,2.1918,2.1918,10400000.0
2009-02-16 21:29:00,2.19212,2.19258,2.19206,2.19258,9100000.0
2009-02-16 21:30:00,2.19253,2.19253,2.19225,2.19248,10400000.0
2009-02-16 21:31:00,2.19285,2.19297,2.19268,2.19297,8800000.0
2009-02-16 21:32:00,2.1933,2.1933,2.19301,2.19304,11700000.0
2009-02-16 21:33:00,2.19302,2.19317,2.19295,2.19309,9100000.0
2009-02-16 21:34:00,2.19291,2.19324,2.19291,2.19299,10400000.0
2009-02-16 21:35:00,2.19338,2.19571,2.19338,2.19571,13000000.0
2009-02-16 21:36:00,2.19384,2.19384,2.19309,2.19363,10400000.0
2009-02-16 21:37:00,2.19339,2.19339,2.19315,2.19315,9100000.0
2009-02-16 21:38:00,2.19425,2.1943,2.19422,2.19422,9100000.0
2009-02-16 21:39:00,2.19348,2.19383,2.19332,2.19363,14300000.0
2009-02-16 21:40:00,2.1931,2.19314,2.19272,2.19314,14300000.0
2009-02-16 21:41:00,2.19311,2.19325,2.19289,2.19325,11700000.0
2009-02-16 21:42:00,2.19425,2.19425,2.19338,2.19352,9100000.0
2009-02-16 21:43:00,2.19381,2.19381,2.19363,2.19371,13000000.0
2009-02-16 21:44:00,2.1945,2.1945,2.1945,2.1945,10400000.0
2009-02-16 21:45:00,2.19378,2.1938,2.19367,2.19374,10400000.0
2009-02-16 21:46:00,2.1945,2.1945,2.19445,2.19445,11700000.0
2009-02-16 21:47:00,2.19608,2.19637,2.19592,2.19623,10400000.0
2009-02-16 21:48:00,2.19355,2.19355,2.1931,2.19322,10400000.0
2009-02-16 21:49:00,2.19311,2.19311,2.19264,2.19276,9100000.0
2009-02-16 21:50:00,2.19378,2.1938,2.1937,2.19375,13000000.0
2009-02-16 21:51:00,2.19355,2.19357,2.1935,2.19353,10400000.0
2009-02-16 21:52:00,2.1927,2.19278,2.19145,2.19268,14300000.0
2009-02-16 21:53:00,2.19263,2.19273,2.19263,2.19265,10400000.0
2009-02-16 21:54:00,2.19255,2.19255,2.19223,2.19233,9100000.0
2009-02-16 21:55:00,2.1936,2.1937,2.19345,2.19345,10400000.0
2009-02-16 21:56:00,2.19306,2.19306,2.19231,2.19231,13000000.0
2009-02-16 21:57:00,2.19242,2.19246,2.19223,2.19236,11700000.0
2009-02-16 21:58:00,2.19266,2.19411,2.19266,2.19411,9100000.0
2009-02-16 21:59:00,2.19493,2.19493,2.1927,2.19279,10400000.0
2009-02-16 22:00:00,2.19212,2.19212,2.1916,2.19182,10400000.0
2009-02-16 22:01:00,2.19186,2.19191,2.19168,2.19168,9100000.0
2009-02-16 22:02:00,2.1922,2.19225,2.19155,2.19175,10400000.0
2009-02-16 22:03:00,2.19237,2.19246,2.19138,2.19138,10400000.0
2009-02-16 22:04:00,2.1916,2.1916,2.19139,2.19149,13000000.0
2009-02-16 22:05:00,2.19128,2.19216,2.19127,2.19207,10400000.0
2009-02-16 22:06:00,2.1921,2.19219,2.19132,2.19132,10400000.0
2009-02-16 22:07:00,2.19244,2.19248,2.19159,2.19201,14300000.0
2009-02-16 22:08:00,2.19214,2.19219,2.19163,2.19163,13000000.0
2009-02-16 22:09:00,2.1917,2.19183,2.19155,2.19183,10400000.0
2009-02-16 22:10:00,2.19174,2.19225,2.19174,2.19225,9100000.0
2009-02-16 22:11:00,2.19227,2.19229,2.19192,2.19205,11700000.0
2009-02-16 22:12:00,2.19211,2.19312,2.19209,2.19312,9100000.0
2009-02-16 22:13:00,2.19254,2.19254,2.192,2.19231,11700000.0
2009-02-16 22:14:00,2.19216,2.193,2.19214,2.193,9100000.0
2009-02-16 22:15:00,2.19304,2.19314,2.19292,2.19314,9100000.0
2009-02-16 22:16:00,2.19315,2.19339,2.19298,2.19325,9100000.0
2009-02-16 22:17:00,2.19273,2.19296,2.19257,2.19257,14300000.0
2009-02-16 22:18:00,2.19273,2.19292,2.19268,2.19268,10400000.0
2009-02-16 22:19:00,2.19291,2.19326,2.19291,2.19323,9100000.0
2009-02-16 22:20:00,2.19312,2.19328,2.19298,2.19314,9100000.0
2009-02-16 22:21:00,2.19311,2.19325,2.19254,2.19254,11700000.0
2009-02-16 22:22:00,2.19286,2.19286,2.19273,2.19283,9100000.0
2009-02-16 22:23:00,2.19286,2.19341,2.19286,2.19338,14300000.0
2009-02-16 22:24:00,2.19361,2.19425,2.19257,2.19257,9100000.0
2009-02-16 22:25:00,2.1937,2.19376,2.19368,2.19376,9100000.0
2009-02-16 22:26:00,2.19412,2.19412,2.19282,2.19288,10400000.0
2009-02-16 22:27:00,2.19379,2.19379,2.19368,2.19369,9100000.0
2009-02-16 22:28:00,2.19357,2.1941,2.19357,2.19397,11700000.0
2009-02-16 22:29:00,2.19467,2.196,2.19467,2.196,10400000.0
2009-02-16 22:30:00,2.1967,2.19679,2.1958,2.1958,10400000.0
2009-02-16 22:31:00,2.19593,2.19612,2.19556,2.19556,10400000.0
2009-02-16 22:32:00,2.19541,2.19618,2.19541,2.19618,14300000.0
2009-02-16 22:33:00,2.19635,2.19635,2.19559,2.19559,10100000.0
2009-02-16 22:34:00,2.19538,2.19538,2.19526,2.19526,10400000.0
2009-02-16 22:35:00,2.19489,2.19489,2.194,2.19406,13000000.0
2009-02-16 22:36:00,2.19418,2.19418,2.19376,2.19376,10400000.0
2009-02-16 22:37:00,2.19368,2.1941,2.19368,2.1941,10400000.0
2009-02-16 22:38:00,2.194,2.194,2.19317,2.19317,8800000.0
2009-02-16 22:39:00,2.19336,2.1937,2.19336,2.19369,10400000.0
2009-02-16 22:40:00,2.19374,2.19394,2.19374,2.19394,9100000.0
2009-02-16 22:41:00,2.19361,2.19361,2.19345,2.19345,10100000.0
2009-02-16 22:42:00,2.19344,2.19358,2.19339,2.19343,13000000.0
2009-02-16 22:43:00,2.19306,2.19388,2.19306,2.19388,9100000.0
2009-02-16 22:44:00,2.19394,2.19394,2.19346,2.19346,9100000.0
2009-02-16 22:45:00,2.19346,2.19389,2.19346,2.19371,10400000.0
2009-02-16 22:46:00,2.19443,2.19484,2.19443,2.19484,14300000.0
2009-02-16 22:47:00,2.19511,2.19521,2.19506,2.19512,10400000.0
2009-02-16 22:48:00,2.19522,2.19529,2.19503,2.19505,13000000.0
2009-02-16 22:49:00,2.19485,2.19532,2.19475,2.19532,14300000.0
2009-02-16 22:50:00,2.19625,2.19666,2.19625,2.19666,9100000.0
2009-02-16 22:51:00,2.19589,2.19589,2.19566,2.19572,7800000.0
2009-02-16 22:52:00,2.1956,2.1956,2.19528,2.19532,10400000.0
2009-02-16 22:53:00,2.19537,2.19557,2.19535,2.19557,11700000.0
2009-02-16 22:54:00,2.19825,2.19825,2.1975,2.1981,10400000.0
2009-02-16 22:55:00,2.19567,2.1959,2.19562,2.1959,10400000.0
2009-02-16 22:56:00,2.19619,2.19619,2.19547,2.19547,9100000.0
2009-02-16 22:57:00,2.19677,2.19677,2.19672,2.19675,14000000.0
2009-02-16 22:58:00,2.19575,2.19617,2.19561,2.19561,11700000.0
2009-02-16 22:59:00,2.1957,2.19703,2.1957,2.19703,10400000.0
2009-02-16 23:00:00,2.19772,2.19772,2.19725,2.19747,14300000.0
2009-02-16 23:01:00,2.19738,2.19773,2.19738,2.19747,10400000.0
2009-02-16 23:02:00,2.19723,2.19735,2.19704,2.1972,9100000.0
2009-02-16 23:03:00,2.19718,2.19762,2.19701,2.19701,10400000.0
2009-02-16 23:04:00,2.19692,2.19713,2.19692,2.19704,13000000.0
2009-02-16 23:05:00,2.19709,2.19747,2.19709,2.19747,10400000.0
2009-02-16 23:06:00,2.19753,2.19761,2.19753,2.19761,9100000.0
2009-02-16 23:07:00,2.19783,2.19824,2.19783,2.19818,9100000.0
2009-02-16 23:08:00,2.1982,2.1983,2.1982,2.1982,10400000.0
2009-02-16 23:09:00,2.19826,2.19882,2.19826,2.19828,14300000.0
2009-02-16 23:10:00,2.1982,2.1982,2.19802,2.1981,13000000.0
2009-02-16 23:11:00,2.19805,2.19805,2.19756,2.19756,14300000.0
2009-02-16 23:12:00,2.19711,2.19807,2.19711,2.19807,9100000.0
2009-02-16 23:13:00,2.19791,2.19812,2.19784,2.19809,8800000.0
2009-02-16 23:14:00,2.19811,2.19811,2.19742,2.19742,9100000.0
2009-02-16 23:15:00,2.19753,2.19758,2.19752,2.19752,10400000.0
2009-02-16 23:16:00,2.19787,2.198,2.19747,2.198,14300000.0
2009-02-16 23:17:00,2.19878,2.19906,2.19878,2.19906,10400000.0
2009-02-16 23:18:00,2.19915,2.19921,2.19892,2.19895,10400000.0
2009-02-16 23:19:00,2.19873,2.19873,2.1974,2.1974,11700000.0
2009-02-16 23:20:00,2.1989,2.1989,2.19833,2.19875,10400000.0
2009-02-16 23:21:00,2.19889,2.19913,2.19886,2.19913,9100000.0
2009-02-16 23:22:00,2.1993,2.1993,2.19888,2.19921,10400000.0
2009-02-16 23:23:00,2.19927,2.19944,2.19925,2.19944,9100000.0
2009-02-16 23:24:00,2.19947,2.19965,2.19947,2.19965,9100000.0
2009-02-16 23:25:00,2.19979,2.1998,2.19943,2.1998,11700000.0
2009-02-16 23:26:00,2.19938,2.19938,2.19896,2.19912,10400000.0
2009-02-16 23:27:00,2.19894,2.19934,2.19894,2.19934,13000000.0
2009-02-16 23:28:00,2.19987,2.19996,2.1991,2.1991,9100000.0
2009-02-16 23:29:00,2.1992,2.19955,2.1992,2.19955,10400000.0
2009-02-16 23:30:00,2.20003,2.20003,2.19827,2.19827,10400000.0
2009-02-16 23:31:00,2.19826,2.19836,2.19816,2.19825,9100000.0
2009-02-16 23:32:00,2.19808,2.19872,2.19808,2.19872,9100000.0
2009-02-16 23:33:00,2.19882,2.19882,2.19845,2.19861,10400000.0
2009-02-16 23:34:00,2.19823,2.19823,2.19773,2.19778,13000000.0
2009-02-16 23:35:00,2.19952,2.19967,2.19952,2.19952,14300000.0
2009-02-16 23:36:00,2.19796,2.19835,2.19786,2.19835,9100000.0
2009-02-16 23:37:00,2.19782,2.19782,2.19743,2.19748,9100000.0
2009-02-16 23:38:00,2.19712,2.19712,2.19558,2.19558,10400000.0
2009-02-16 23:39:00,2.19498,2.19498,2.1943,2.19482,10400000.0
2009-02-16 23:40:00,2.19451,2.19536,2.19451,2.19536,14300000.0
2009-02-16 23:41:00,2.19522,2.19557,2.19522,2.19557,10400000.0
2009-02-16 23:42:00,2.19541,2.19541,2.19468,2.19536,10400000.0
2009-02-16 23:43:00,2.19589,2.19617,2.19584,2.19584,9100000.0
2009-02-16 23:44:00,2.19517,2.19548,2.19374,2.19548,9100000.0
2009-02-16 23:45:00,2.1956,2.19576,2.19526,2.1956,10400000.0
2009-02-16 23:46:00,2.19586,2.19634,2.19539,2.19634,14300000.0
2009-02-16 23:47:00,2.19648,2.19672,2.1963,2.19672,10400000.0
2009-02-16 23:48:00,2.19621,2.19696,2.19621,2.19696,9100000.0
2009-02-16 23:49:00,2.19711,2.1972,2.1969,2.1969,9100000.0
2009-02-16 23:50:00,2.19682,2.19682,2.19663,2.19677,8800000.0
2009-02-16 23:51:00,2.19688,2.19692,2.19678,2.19688,11700000.0
2009-02-16 23:52:00,2.1971,2.1971,2.19578,2.19578,9100000.0
2009-02-16 23:53:00,2.19721,2.19774,2.19721,2.19774,10100000.0
2009-02-16 23:54:00,2.19791,2.19799,2.19776,2.19776,10400000.0
2009-02-16 23:55:00,2.19782,2.19797,2.19773,2.1978,9100000.0
2009-02-16 23:56:00,2.1979,2.1979,2.19706,2.19706,8800000.0
2009-02-16 23:57:00,2.19762,2.19784,2.19762,2.1977,9100000.0
2009-02-16 23:58:00,2.1967,2.1967,2.19641,2.19641,13000000.0
2009-02-16 23:59:00,2.19706,2.19769,2.19706,2.19752,10400000.0
2009-02-17 00:00:00,2.19725,2.1975,2.19725,2.1975,9100000.0
2009-02-17 00:01:00,2.19753,2.19753,2.19722,2.1974,10400000.0
2009-02-17 00:02:00,2.19721,2.19721,2.19682,2.19682,9100000.0
2009-02-17 00:03:00,2.19691,2.19751,2.19679,2.19735,11400000.0
2009-02-17 00:04:00,2.19699,2.19715,2.19689,2.19715,13000000.0
2009-02-17 00:05:00,2.19683,2.19698,2.19624,2.19624,10400000.0
2009-02-17 00:06:00,2.19659,2.19671,2.19639,2.19639,9100000.0
2009-02-17 00:07:00,2.19626,2.19635,2.19597,2.19614,9100000.0
2009-02-17 00:08:00,2.19609,2.19623,2.19579,2.19579,14300000.0
2009-02-17 00:09:00,2.19557,2.19599,2.19557,2.19599,10400000.0
2009-02-17 00:10:00,2.19649,2.1976,2.19649,2.1976,14300000.0
2009-02-17 00:11:00,2.1973,2.1976,2.19683,2.19683,8800000.0
2009-02-17 00:12:00,2.19685,2.19788,2.19685,2.19755,9100000.0
2009-02-17 00:13:00,2.19781,2.19809,2.1978,2.1978,13000000.0
2009-02-17 00:14:00,2.19645,2.19645,2.19579,2.19608,9100000.0
2009-02-17 00:15:00,2.19534,2.19534,2.19452,2.19452,10400000.0
2009-02-17 00:16:00,2.1943,2.19456,2.19414,2.19416,11700000.0
2009-02-17 00:17:00,2.19499,2.19661,2.19499,2.19641,10400000.0
2009-02-17 00:18:00,2.19593,2.19648,2.19588,2.19648,9100000.0
2009-02-17 00:19:00,2.19596,2.19638,2.19558,2.19638,11700000.0
2009-02-17 00:20:00,2.19649,2.1965,2.19611,2.19643,10400000.0
2009-02-17 00:21:00,2.19657,2.19671,2.19648,2.19648,10400000.0
2009-02-17 00:22:00,2.1963,2.1963,2.19533,2.19533,9100000.0
2009-02-17 00:23:00,2.19529,2.19547,2.19511,2.19511,13000000.0
2009-02-17 00:24:00,2.19486,2.19509,2.19481,2.19482,13000000.0
2009-02-17 00:25:00,2.19461,2.19461,2.19437,2.19446,9100000.0
2009-02-17 00:26:00,2.19455,2.19471,2.19455,2.19471,13000000.0
2009-02-17 00:27:00,2.19488,2.19546,2.19488,2.19546,11700000.0
2009-02-17 00:28:00,2.1956,2.19566,2.19551,2.19566,9100000.0
2009-02-17 00:29:00,2.19558,2.19612,2.19558,2.19612,9100000.0
2009-02-17 00:30:00,2.19584,2.19634,2.19584,2.19621,10400000.0
2009-02-17 00:31:00,2.19541,2.1955,2.19514,2.19541,13000000.0
2009-02-17 00:32:00,2.19437,2.19486,2.19408,2.19486,11700000.0
2009-02-17 00:33:00,2.19481,2.19495,2.19435,2.19435,9100000.0
2009-02-17 00:34:00,2.19422,2.19515,2.19422,2.19515,13000000.0
2009-02-17 00:35:00,2.19509,2.19521,2.19501,2.19501,10400000.0
2009-02-17 00:36:00,2.19499,2.19501,2.19487,2.1949,9100000.0
2009-02-17 00:37:00,2.19479,2.19509,2.19479,2.19509,9100000.0
2009-02-17 00:38:00,2.19536,2.19674,2.19536,2.19674,14300000.0
2009-02-17 00:39:00,2.19651,2.19716,2.19646,2.19716,9100000.0
2009-02-17 00:40:00,2.19721,2.19721,2.19711,2.19713,14000000.0
2009-02-17 00:41:00,2.19622,2.19638,2.19615,2.19638,9100000.0
2009-02-17 00:42:00,2.1971,2.19728,2.19676,2.19728,10400000.0
2009-02-17 00:43:00,2.19697,2.19752,2.19697,2.19721,10400000.0
2009-02-17 00:44:00,2.19738,2.19787,2.19738,2.19787,9100000.0
2009-02-17 00:45:00,2.19763,2.19763,2.19691,2.19691,10400000.0
2009-02-17 00:46:00,2.19699,2.19736,2.19671,2.19736,9100000.0
2009-02-17 00:47:00,2.19758,2.19816,2.19758,2.19766,13000000.0
2009-02-17 00:48:00,2.19707,2.19723,2.19685,2.19723,10400000.0
2009-02-17 00:49:00,2.19749,2.19761,2.19728,2.1975,10400000.0
2009-02-17 00:50:00,2.19757,2.19757,2.19638,2.19652,10100000.0
2009-02-17 00:51:00,2.1968,2.19722,2.1968,2.19698,13000000.0
2009-02-17 00:52:00,2.19706,2.19725,2.19706,2.19725,14300000.0
2009-02-17 00:53:00,2.19729,2.19729,2.19706,2.19706,14300000.0
2009-02-17 00:54:00,2.19711,2.19731,2.19711,2.19711,8800000.0
2009-02-17 00:55:00,2.19756,2.1977,2.19729,2.19735,10400000.0
2009-02-17 00:56:00,2.19746,2.19752,2.19727,2.19727,10400000.0
2009-02-17 00:57:00,2.19674,2.19682,2.19672,2.19678,9100000.0
2009-02-17 00:58:00,2.19675,2.19675,2.19599,2.19599,10400000.0
2009-02-17 00:59:00,2.19581,2.19631,2.19581,2.19616,9100000.0
2009-02-17 01:00:00,2.19591,2.19591,2.19562,2.19567,13000000.0
2009-02-17 01:01:00,2.19588,2.19596,2.1957,2.19586,9100000.0
2009-02-17 01:02:00,2.19557,2.19565,2.19528,2.1954,10400000.0
2009-02-17 01:03:00,2.1955,2.19553,2.19533,2.19552,10400000.0
2009-02-17 01:04:00,2.19561,2.19561,2.19542,2.1956,9100000.0
2009-02-17 01:05:00,2.1956,2.19578,2.1956,2.19578,9100000.0
2009-02-17 01:06:00,2.1956,2.19645,2.1956,2.19596,10400000.0
2009-02-17 01:07:00,2.19587,2.1961,2.19584,2.19606,9100000.0
2009-02-17 01:08:00,2.19565,2.1958,2.19554,2.19554,10400000.0
2009-02-17 01:09:00,2.19532,2.19553,2.19532,2.19553,13000000.0
2009-02-17 01:10:00,2.19531,2.19531,2.19482,2.19482,9100000.0
2009-02-17 01:11:00,2.19475,2.19486,2.19475,2.19486,10400000.0
2009-02-17 01:12:00,2.19449,2.19475,2.19449,2.19475,8800000.0
2009-02-17 01:13:00,2.19446,2.19495,2.19431,2.19491,14300000.0
2009-02-17 01:14:00,2.19488,2.19531,2.19488,2.19531,11700000.0
2009-02-17 01:15:00,2.19541,2.19557,2.1952,2.19557,10400000.0
2009-02-17 01:16:00,2.19503,2.19503,2.19459,2.19459,9100000.0
2009-02-17 01:17:00,2.19487,2.19487,2.19447,2.19447,11700000.0
2009-02-17 01:18:00,2.19432,2.19465,2.19402,2.19436,11700000.0
2009-02-17 01:19:00,2.19422,2.19422,2.19309,2.1934,9100000.0
2009-02-17 01:20:00,2.19337,2.19341,2.19313,2.19341,10400000.0
2009-02-17 01:21:00,2.19356,2.19356,2.19288,2.19292,10400000.0
2009-02-17 01:22:00,2.19342,2.19365,2.1933,2.19365,9100000.0
2009-02-17 01:23:00,2.19368,2.19392,2.19368,2.19392,14300000.0
2009-02-17 01:24:00,2.19341,2.19388,2.19341,2.19388,10400000.0
2009-02-17 01:25:00,2.19375,2.19425,2.19375,2.19419,10400000.0
2009-02-17 01:26:00,2.1938,2.1938,2.19343,2.19352,14300000.0
2009-02-17 01:27:00,2.19342,2.19354,2.19342,2.19354,9100000.0
2009-02-17 01:28:00,2.19318,2.19318,2.19245,2.19256,9100000.0
2009-02-17 01:29:00,2.1925,2.19281,2.1925,2.19272,13000000.0
2009-02-17 01:30:00,2.19277,2.19277,2.19255,2.19276,11700000.0
2009-02-17 01:31:00,2.19225,2.19227,2.19189,2.19189,11700000.0
2009-02-17 01:32:00,2.19199,2.1923,2.19199,2.19205,12700000.0
2009-02-17 01:33:00,2.19218,2.19293,2.19218,2.19293,13000000.0
2009-02-17 01:34:00,2.1928,2.1928,2.19144,2.19144,11700000.0
2009-02-17 01:35:00,2.19174,2.19196,2.19174,2.19193,9100000.0
2009-02-17 01:36:00,2.1916,2.1921,2.1916,2.19169,11700000.0
2009-02-17 01:37:00,2.19158,2.19178,2.19122,2.19122,10400000.0
2009-02-17 01:38:00,2.19165,2.19188,2.19165,2.19188,10400000.0
2009-02-17 01:39:00,2.19179,2.19179,2.1912,2.1912,11700000.0
2009-02-17 01:40:00,2.19144,2.19231,2.19144,2.19231,9100000.0
2009-02-17 01:41:00,2.19251,2.19251,2.19233,2.19234,14300000.0
2009-02-17 01:42:00,2.19231,2.19231,2.19207,2.19207,9100000.0
2009-02-17 01:43:00,2.1921,2.19231,2.1921,2.19222,13000000.0
2009-02-17 01:44:00,2.19152,2.19152,2.19029,2.19029,10100000.0
2009-02-17 01:45:00,2.19001,2.19062,2.19001,2.19051,10400000.0
2009-02-17 01:46:00,2.19039,2.19039,2.18989,2.19013,14300000.0
2009-02-17 01:47:00,2.18943,2.18943,2.18853,2.18853,9100000.0
2009-02-17 01:48:00,2.1886,2.18923,2.1886,2.18923,10400000.0
2009-02-17 01:49:00,2.18862,2.18872,2.1884,2.1884,9100000.0
2009-02-17 01:50:00,2.18847,2.18859,2.18829,2.18842,10400000.0
2009-02-17 01:51:00,2.18794,2.18794,2.18766,2.18766,9100000.0
2009-02-17 01:52:00,2.18828,2.18851,2.18799,2.18851,10400000.0
2009-02-17 01:53:00,2.18906,2.18906,2.18777,2.18777,9100000.0
2009-02-17 01:54:00,2.18846,2.18904,2.18846,2.18876,10100000.0
2009-02-17 01:55:00,2.18899,2.18952,2.18899,2.18952,9100000.0
2009-02-17 01:56:00,2.18969,2.19,2.18961,2.18977,10400000.0
2009-02-17 01:57:00,2.18982,2.19012,2.18978,2.18978,10400000.0
2009-02-17 01:58:00,2.18962,2.18984,2.18907,2.18907,9100000.0
2009-02-17 01:59:00,2.18909,2.1891,2.18885,2.18894,14300000.0
2009-02-17 02:00:00,2.18828,2.18828,2.18779,2.18792,10400000.0
2009-02-17 02:01:00,2.18833,2.18833,2.18782,2.18782,15600000.0
2009-02-17 02:02:00,2.18803,2.18848,2.18803,2.18845,7800000.0
2009-02-17 02:03:00,2.18891,2.18964,2.18891,2.18964,11700000.0
2009-02-17 02:04:00,2.1893,2.18942,2.18866,2.18888,16900000.0
2009-02-17 02:05:00,2.18883,2.18883,2.18855,2.18872,10400000.0
2009-02-17 02:06:00,2.18894,2.18958,2.18894,2.18948,13000000.0
2009-02-17 02:07:00,2.18968,2.18979,2.18963,2.18967,14300000.0
2009-02-17 02:08:00,2.18987,2.18987,2.1887,2.18893,19500000.0
2009-02-17 02:09:00,2.18881,2.18881,2.18821,2.18878,10400000.0
2009-02-17 02:10:00,2.18905,2.18905,2.18841,2.18841,13000000.0
2009-02-17 02:11:00,2.18815,2.18836,2.18815,2.18816,9100000.0
2009-02-17 02:12:00,2.18816,2.18873,2.18816,2.18873,10400000.0
2009-02-17 02:13:00,2.1884,2.1884,2.18815,2.18827,9100000.0
2009-02-17 02:14:00,2.18805,2.18805,2.18688,2.18688,15600000.0
2009-02-17 02:15:00,2.18716,2.18834,2.18716,2.18828,13000000.0
2009-02-17 02:16:00,2.18697,2.1885,2.18697,2.18802,13000000.0
2009-02-17 02:17:00,2.18782,2.18785,2.18759,2.18784,14300000.0
2009-02-17 02:18:00,2.18805,2.18817,2.18804,2.18817,27300000.0
2009-02-17 02:19:00,2.18827,2.18845,2.18827,2.1883,9100000.0
2009-02-17 02:20:00,2.18854,2.18885,2.18854,2.18854,14300000.0
2009-02-17 02:21:00,2.18868,2.19039,2.18868,2.19039,9100000.0
2009-02-17 02:22:00,2.19019,2.19081,2.19019,2.19059,14300000.0
2009-02-17 02:23:00,2.19167,2.19167,2.19055,2.19055,14300000.0
2009-02-17 02:24:00,2.19105,2.19105,2.18958,2.18958,8800000.0
2009-02-17 02:25:00,2.18926,2.19057,2.18926,2.19022,19500000.0
2009-02-17 02:26:00,2.18949,2.18995,2.18941,2.18995,27300000.0
2009-02-17 02:27:00,2.19029,2.19029,2.18952,2.18952,24700000.0
2009-02-17 02:28:00,2.18957,2.18968,2.18895,2.18895,11700000.0
2009-02-17 02:29:00,2.18869,2.18869,2.18798,2.18836,11700000.0
2009-02-17 02:30:00,2.18852,2.19207,2.18827,2.19207,16900000.0
2009-02-17 02:31:00,2.19276,2.19304,2.19276,2.1928,36400000.0
2009-02-17 02:32:00,2.19311,2.194,2.1931,2.1931,27300000.0
2009-02-17 02:33:00,2.19301,2.19301,2.19199,2.19214,16900000.0
2009-02-17 02:34:00,2.19208,2.19265,2.19186,2.19265,11700000.0
2009-02-17 02:35:00,2.19275,2.19284,2.19204,2.19208,10400000.0
2009-02-17 02:36:00,2.19166,2.19166,2.19061,2.19061,10400000.0
2009-02-17 02:37:00,2.19023,2.19103,2.19023,2.19103,14300000.0
2009-02-17 02:38:00,2.19117,2.1916,2.19109,2.19143,16900000.0
2009-02-17 02:39:00,2.19178,2.19223,2.19149,2.19163,10400000.0
2009-02-17 02:40:00,2.19172,2.19261,2.19169,2.19261,13000000.0
2009-02-17 02:41:00,2.19282,2.19284,2.19255,2.19284,14300000.0
2009-02-17 02:42:00,2.19248,2.19293,2.19248,2.19291,11700000.0
2009-02-17 02:43:00,2.19331,2.19331,2.19207,2.19207,8800000.0
2009-02-17 02:44:00,2.1917,2.1917,2.19079,2.19111,11700000.0
2009-02-17 02:45:00,2.18974,2.19152,2.18974,2.19117,14300000.0
2009-02-17 02:46:00,2.19147,2.19161,2.19113,2.19113,16900000.0
2009-02-17 02:47:00,2.19137,2.19164,2.19137,2.19164,11400000.0
2009-02-17 02:48:00,2.19242,2.1928,2.19237,2.19237,14300000.0
2009-02-17 02:49:00,2.19205,2.19205,2.19143,2.19143,10400000.0
2009-02-17 02:50:00,2.1912,2.19143,2.19058,2.19058,13000000.0
2009-02-17 02:51:00,2.19139,2.19154,2.19057,2.19057,9100000.0
2009-02-17 02:52:00,2.19013,2.19013,2.18927,2.18927,10400000.0
2009-02-17 02:53:00,2.18941,2.18948,2.18911,2.18916,11700000.0
2009-02-17 02:54:00,2.18876,2.18879,2.18846,2.18851,14300000.0
2009-02-17 02:55:00,2.18868,2.1895,2.18868,2.18939,13000000.0
2009-02-17 02:56:00,2.1893,2.18977,2.18918,2.18977,13000000.0
2009-02-17 02:57:00,2.18944,2.18999,2.18944,2.18999,29900000.0
2009-02-17 02:58:00,2.19064,2.19235,2.19064,2.19162,31200000.0
2009-02-17 02:59:00,2.19225,2.19225,2.19174,2.19209,52000000.0
2009-02-17 03:00:00,2.19203,2.19203,2.1913,2.1918,39000000.0
2009-02-17 03:01:00,2.19191,2.19191,2.19147,2.19157,10400000.0
2009-02-17 03:02:00,2.19207,2.19207,2.19159,2.19159,15600000.0
2009-02-17 03:03:00,2.19303,2.19321,2.19303,2.19309,10400000.0
2009-02-17 03:04:00,2.19185,2.19207,2.19185,2.19198,11700000.0
2009-02-17 03:05:00,2.19168,2.19176,2.19164,2.19167,10400000.0
2009-02-17 03:06:00,2.1917,2.19197,2.1917,2.19197,14000000.0
2009-02-17 03:07:00,2.19231,2.19279,2.1921,2.19236,18200000.0
2009-02-17 03:08:00,2.19253,2.19253,2.19185,2.19185,10400000.0
2009-02-17 03:09:00,2.19096,2.19096,2.19011,2.19024,22100000.0
2009-02-17 03:10:00,2.19042,2.19068,2.19024,2.19068,26000000.0
2009-02-17 03:11:00,2.1915,2.1915,2.19081,2.19081,13000000.0
2009-02-17 03:12:00,2.1905,2.19156,2.1905,2.19156,29900000.0
2009-02-17 03:13:00,2.19112,2.19117,2.19075,2.19117,14300000.0
2009-02-17 03:14:00,2.19112,2.19289,2.19112,2.19289,11700000.0
2009-02-17 03:15:00,2.19203,2.19284,2.19193,2.19284,10400000.0
2009-02-17 03:16:00,2.19246,2.19246,2.19118,2.19118,13000000.0
2009-02-17 03:17:00,2.19203,2.1931,2.19126,2.1931,25700000.0
2009-02-17 03:18:00,2.19426,2.19449,2.19333,2.19333,13000000.0
2009-02-17 03:19:00,2.19382,2.19455,2.19382,2.19455,9100000.0
2009-02-17 03:20:00,2.19487,2.19523,2.19454,2.19456,15600000.0
2009-02-17 03:21:00,2.19408,2.19408,2.19359,2.19359,11700000.0
2009-02-17 03:22:00,2.19283,2.19363,2.19257,2.19363,11700000.0
2009-02-17 03:23:00,2.19387,2.19451,2.19387,2.19451,14300000.0
2009-02-17 03:24:00,2.1952,2.19525,2.19492,2.19502,9100000.0
2009-02-17 03:25:00,2.19467,2.19467,2.19361,2.19361,9100000.0
2009-02-17 03:26:00,2.19377,2.19399,2.19364,2.19399,9100000.0
2009-02-17 03:27:00,2.19366,2.19549,2.19349,2.19549,9100000.0
2009-02-17 03:28:00,2.1959,2.1959,2.19463,2.19463,10400000.0
2009-02-17 03:29:00,2.195,2.19585,2.195,2.19548,10400000.0
2009-02-17 03:30:00,2.19498,2.19521,2.19458,2.19458,9100000.0
2009-02-17 03:31:00,2.1949,2.19543,2.19439,2.19543,13000000.0
2009-02-17 03:32:00,2.19549,2.19549,2.19456,2.19456,10400000.0
2009-02-17 03:33:00,2.19457,2.19498,2.19457,2.19471,9100000.0
2009-02-17 03:34:00,2.1953,2.19538,2.19509,2.19509,11700000.0
2009-02-17 03:35:00,2.19614,2.19614,2.19495,2.19568,13000000.0
2009-02-17 03:36:00,2.19552,2.19812,2.19552,2.19812,10400000.0
2009-02-17 03:37:00,2.19753,2.19784,2.19719,2.19719,20800000.0
2009-02-17 03:38:00,2.19632,2.1969,2.19625,2.19625,10400000.0
2009-02-17 03:39:00,2.19681,2.19884,2.19681,2.19884,14300000.0
2009-02-17 03:40:00,2.19921,2.19985,2.19917,2.19985,14300000.0
2009-02-17 03:41:00,2.20004,2.20004,2.19818,2.19818,9100000.0
2009-02-17 03:42:00,2.19835,2.19835,2.19761,2.19761,10400000.0
2009-02-17 03:43:00,2.19725,2.19745,2.19724,2.19745,10400000.0
2009-02-17 03:44:00,2.19759,2.19814,2.19726,2.19814,10400000.0
2009-02-17 03:45:00,2.19874,2.19874,2.19823,2.19835,10400000.0
2009-02-17 03:46:00,2.19885,2.19932,2.19885,2.19932,9100000.0
2009-02-17 03:47:00,2.1989,2.1989,2.19781,2.19801,10400000.0
2009-02-17 03:48:00,2.1981,2.1981,2.19722,2.19735,13000000.0
2009-02-17 03:49:00,2.19711,2.19775,2.19711,2.19775,10400000.0
2009-02-17 03:50:00,2.19674,2.19674,2.19639,2.19653,9100000.0
2009-02-17 03:51:00,2.1967,2.19691,2.19651,2.19691,9100000.0
2009-02-17 03:52:00,2.1958,2.19589,2.1956,2.19589,9100000.0
2009-02-17 03:53:00,2.1959,2.19605,2.19569,2.19598,11400000.0
2009-02-17 03:54:00,2.19634,2.19948,2.19634,2.19948,13000000.0
2009-02-17 03:55:00,2.19937,2.1999,2.19911,2.1998,9100000.0
2009-02-17 03:56:00,2.19943,2.19959,2.19936,2.19936,10400000.0
2009-02-17 03:57:00,2.19965,2.19976,2.19955,2.19968,13000000.0
2009-02-17 03:58:00,2.19967,2.1997,2.19954,2.19967,10400000.0
2009-02-17 03:59:00,2.20026,2.20033,2.20006,2.20023,14300000.0
2009-02-17 04:00:00,2.20034,2.20056,2.20033,2.20056,24400000.0
2009-02-17 04:01:00,2.20058,2.20179,2.20058,2.2013,22100000.0
2009-02-17 04:02:00,2.20147,2.20147,2.2008,2.20084,13000000.0
2009-02-17 04:03:00,2.2005,2.20089,2.2005,2.20076,10400000.0
2009-02-17 04:04:00,2.20043,2.20043,2.19989,2.19991,14300000.0
2009-02-17 04:05:00,2.20035,2.20048,2.20035,2.20042,9100000.0
2009-02-17 04:06:00,2.1997,2.1997,2.19936,2.19936,16900000.0
2009-02-17 04:07:00,2.19952,2.1998,2.19952,2.1998,9100000.0
2009-02-17 04:08:00,2.20006,2.20042,2.19999,2.19999,10400000.0
2009-02-17 04:09:00,2.20019,2.20029,2.1998,2.1998,9100000.0
2009-02-17 04:10:00,2.19917,2.19921,2.19863,2.19921,10400000.0
2009-02-17 04:11:00,2.19911,2.19929,2.19892,2.19897,14300000.0
2009-02-17 04:12:00,2.19886,2.19907,2.19835,2.19835,11700000.0
2009-02-17 04:13:00,2.19865,2.19914,2.19851,2.19914,9100000.0
2009-02-17 04:14:00,2.19901,2.19901,2.19883,2.19891,11700000.0
2009-02-17 04:15:00,2.19962,2.19998,2.19958,2.19998,9100000.0
2009-02-17 04:16:00,2.19966,2.19966,2.19887,2.19891,9100000.0
2009-02-17 04:17:00,2.19929,2.19955,2.19887,2.19887,9100000.0
2009-02-17 04:18:00,2.19828,2.19864,2.19802,2.19802,10400000.0
2009-02-17 04:19:00,2.19784,2.19861,2.19784,2.19861,14300000.0
2009-02-17 04:20:00,2.19843,2.19843,2.19805,2.19805,11700000.0
2009-02-17 04:21:00,2.19803,2.19803,2.19756,2.19756,20800000.0
2009-02-17 04:22:00,2.19726,2.19849,2.19726,2.19849,9100000.0
2009-02-17 04:23:00,2.19864,2.19899,2.19864,2.19875,9100000.0
2009-02-17 04:24:00,2.1991,2.19952,2.19871,2.19871,14300000.0
2009-02-17 04:25:00,2.1992,2.19928,2.19896,2.19903,13000000.0
2009-02-17 04:26:00,2.19887,2.19976,2.19887,2.19976,14300000.0
2009-02-17 04:27:00,2.19922,2.19972,2.19922,2.19928,11700000.0
2009-02-17 04:28:00,2.19934,2.19936,2.19885,2.19906,9100000.0
2009-02-17 04:29:00,2.19879,2.19908,2.19868,2.19908,14000000.0
2009-02-17 04:30:00,2.1989,2.19916,2.19882,2.19916,19500000.0
2009-02-17 04:31:00,2.19924,2.1994,2.19918,2.19919,9100000.0
2009-02-17 04:32:00,2.19922,2.2,2.19922,2.2,10400000.0
2009-02-17 04:33:00,2.19938,2.19973,2.19931,2.19972,9100000.0
2009-02-17 04:34:00,2.19958,2.19986,2.19958,2.19978,13000000.0
2009-02-17 04:35:00,2.20029,2.20074,2.20029,2.20051,10400000.0
2009-02-17 04:36:00,2.2001,2.20034,2.20007,2.20017,10400000.0
2009-02-17 04:37:00,2.20005,2.20005,2.19991,2.19997,9100000.0
2009-02-17 04:38:00,2.20024,2.20045,2.2002,2.20045,14300000.0
2009-02-17 04:39:00,2.20025,2.20056,2.20025,2.20056,10400000.0
2009-02-17 04:40:00,2.2002,2.20044,2.2002,2.20031,18200000.0
2009-02-17 04:41:00,2.20036,2.20036,2.20021,2.20031,9100000.0
2009-02-17 04:42:00,2.20016,2.20016,2.1997,2.1997,10400000.0
2009-02-17 04:43:00,2.19927,2.19937,2.19918,2.19937,16900000.0
2009-02-17 04:44:00,2.19947,2.19986,2.19947,2.19986,9100000.0
2009-02-17 04:45:00,2.20006,2.20018,2.19984,2.19997,11700000.0
2009-02-17 04:46:00,2.19976,2.20023,2.19976,2.20021,11700000.0
2009-02-17 04:47:00,2.20016,2.20055,2.20016,2.20044,14300000.0
2009-02-17 04:48:00,2.20005,2.20005,2.19985,2.19993,9100000.0
2009-02-17 04:49:00,2.19983,2.20001,2.19982,2.19989,10400000.0
2009-02-17 04:50:00,2.19999,2.19999,2.19935,2.19949,11700000.0
2009-02-17 04:51:00,2.1997,2.2009,2.1997,2.2009,22100000.0
2009-02-17 04:52:00,2.20122,2.20124,2.20102,2.20117,10400000.0
2009-02-17 04:53:00,2.20115,2.20115,2.20075,2.20092,10400000.0
2009-02-17 04:54:00,2.20089,2.20098,2.20071,2.20076,13000000.0
2009-02-17 04:55:00,2.19985,2.19999,2.19976,2.1998,9100000.0
2009-02-17 04:56:00,2.19919,2.20075,2.19919,2.20075,19500000.0
2009-02-17 04:57:00,2.20053,2.20053,2.2003,2.2003,15600000.0
2009-02-17 04:58:00,2.2009,2.20124,2.20082,2.20082,9100000.0
2009-02-17 04:59:00,2.20084,2.20113,2.20082,2.20082,9100000.0
2009-02-17 05:00:00,2.20081,2.2015,2.20081,2.2015,15300000.0
2009-02-17 05:01:00,2.20146,2.20153,2.2013,2.20146,10400000.0
2009-02-17 05:02:00,2.20131,2.20131,2.20099,2.201,9100000.0
2009-02-17 05:03:00,2.20095,2.20176,2.20077,2.20176,33800000.0
2009-02-17 05:04:00,2.20172,2.20209,2.2017,2.20209,14300000.0
2009-02-17 05:05:00,2.20209,2.2023,2.20197,2.2023,6500000.0
2009-02-17 05:06:00,2.20246,2.20292,2.20246,2.20292,11700000.0
2009-02-17 05:07:00,2.20269,2.20336,2.20269,2.20336,10400000.0
2009-02-17 05:08:00,2.2035,2.20413,2.2035,2.20394,27300000.0
2009-02-17 05:09:00,2.20392,2.20392,2.2024,2.20281,14300000.0
2009-02-17 05:10:00,2.20247,2.20278,2.20207,2.20278,9100000.0
2009-02-17 05:11:00,2.20172,2.20172,2.2014,2.20159,9100000.0
2009-02-17 05:12:00,2.20199,2.20239,2.20199,2.20221,10100000.0
2009-02-17 05:13:00,2.20229,2.20262,2.20229,2.20251,11700000.0
2009-02-17 05:14:00,2.20263,2.20263,2.20216,2.20216,9100000.0
2009-02-17 05:15:00,2.2027,2.20317,2.2027,2.20317,10400000.0
2009-02-17 05:16:00,2.20321,2.20321,2.20308,2.20308,11700000.0
2009-02-17 05:17:00,2.20301,2.20345,2.20301,2.20345,32200000.0
2009-02-17 05:18:00,2.20367,2.20407,2.20338,2.20407,11700000.0
2009-02-17 05:19:00,2.20429,2.20542,2.20429,2.20542,9100000.0
2009-02-17 05:20:00,2.20537,2.20537,2.20446,2.20446,10400000.0
2009-02-17 05:21:00,2.20427,2.20467,2.20342,2.20453,10400000.0
2009-02-17 05:22:00,2.20427,2.20427,2.20406,2.20408,7800000.0
2009-02-17 05:23:00,2.20412,2.2042,2.20397,2.20405,9100000.0
2009-02-17 05:24:00,2.20407,2.20407,2.20342,2.20342,14300000.0
2009-02-17 05:25:00,2.20329,2.20329,2.20315,2.20317,8800000.0
2009-02-17 05:26:00,2.203,2.203,2.20278,2.2029,44200000.0
2009-02-17 05:27:00,2.20274,2.20276,2.20216,2.20216,29900000.0
2009-02-17 05:28:00,2.20198,2.20198,2.20178,2.20196,28600000.0
2009-02-17 05:29:00,2.20177,2.20244,2.20177,2.20185,28600000.0
2009-02-17 05:30:00,2.20203,2.20203,2.20173,2.20191,31200000.0
2009-02-17 05:31:00,2.20203,2.20231,2.20203,2.20231,11700000.0
2009-02-17 05:32:00,2.20186,2.20186,2.20127,2.2017,27000000.0
2009-02-17 05:33:00,2.20188,2.20188,2.20118,2.20139,10400000.0
2009-02-17 05:34:00,2.20134,2.20168,2.20134,2.20166,14300000.0
2009-02-17 05:35:00,2.20125,2.20125,2.20098,2.20106,16900000.0
2009-02-17 05:36:00,2.20134,2.20195,2.20134,2.20195,9100000.0
2009-02-17 05:37:00,2.20171,2.20171,2.20129,2.20129,18200000.0
2009-02-17 05:38:00,2.20158,2.20168,2.20158,2.20168,20800000.0
2009-02-17 05:39:00,2.20139,2.20151,2.20139,2.20151,18200000.0
2009-02-17 05:40:00,2.20185,2.20209,2.20185,2.20198,14300000.0
2009-02-17 05:41:00,2.2022,2.20278,2.20216,2.20278,13000000.0
2009-02-17 05:42:00,2.20243,2.20247,2.20192,2.20192,18200000.0
2009-02-17 05:43:00,2.20194,2.20289,2.20194,2.20289,9100000.0
2009-02-17 05:44:00,2.20245,2.20287,2.20228,2.20287,11700000.0
2009-02-17 05:45:00,2.20235,2.20245,2.20213,2.20233,19500000.0
2009-02-17 05:46:00,2.20208,2.20256,2.20208,2.20236,14300000.0
2009-02-17 05:47:00,2.2023,2.2029,2.2023,2.2029,15600000.0
2009-02-17 05:48:00,2.20337,2.20377,2.20337,2.20377,10400000.0
2009-02-17 05:49:00,2.20369,2.20398,2.20338,2.20338,14300000.0
2009-02-17 05:50:00,2.20329,2.20424,2.20329,2.20424,15600000.0
2009-02-17 05:51:00,2.20409,2.20492,2.20409,2.20492,35100000.0
2009-02-17 05:52:00,2.20464,2.20487,2.20437,2.20484,13000000.0
2009-02-17 05:53:00,2.20419,2.20419,2.20304,2.20338,13000000.0
2009-02-17 05:54:00,2.20361,2.20503,2.20361,2.20501,13000000.0
2009-02-17 05:55:00,2.2049,2.2052,2.20471,2.20506,15600000.0
2009-02-17 05:56:00,2.20471,2.20471,2.20391,2.20391,32500000.0
2009-02-17 05:57:00,2.2036,2.20456,2.2036,2.20456,48100000.0
2009-02-17 05:58:00,2.20456,2.20591,2.20456,2.20591,14300000.0
2009-02-17 05:59:00,2.20659,2.20659,2.20617,2.20617,13000000.0
2009-02-17 06:00:00,2.20589,2.20589,2.2049,2.2049,22100000.0
2009-02-17 06:01:00,2.20536,2.20545,2.20518,2.20518,22100000.0
2009-02-17 06:02:00,2.20516,2.20516,2.20469,2.20469,11700000.0
2009-02-17 06:03:00,2.20408,2.20451,2.20408,2.20413,26000000.0
2009-02-17 06:04:00,2.20412,2.20466,2.20404,2.20466,23100000.0
2009-02-17 06:05:00,2.20473,2.20473,2.20454,2.20454,9100000.0
2009-02-17 06:06:00,2.20454,2.20486,2.20454,2.20474,11700000.0
2009-02-17 06:07:00,2.20473,2.20497,2.20465,2.20497,9100000.0
2009-02-17 06:08:00,2.2047,2.20483,2.2047,2.20473,13000000.0
2009-02-17 06:09:00,2.20461,2.20484,2.20461,2.20484,16900000.0
2009-02-17 06:10:00,2.20489,2.20494,2.20482,2.20488,8800000.0
2009-02-17 06:11:00,2.20551,2.20551,2.20496,2.20506,8800000.0
2009-02-17 06:12:00,2.205,2.20534,2.205,2.20534,22100000.0
2009-02-17 06:13:00,2.20522,2.20527,2.20514,2.20514,8800000.0
2009-02-17 06:14:00,2.20507,2.2053,2.20484,2.20484,13000000.0
2009-02-17 06:15:00,2.2051,2.20532,2.2051,2.20532,41300000.0
2009-02-17 06:16:00,2.20534,2.20541,2.20515,2.20515,9100000.0
2009-02-17 06:17:00,2.20504,2.20538,2.20497,2.20508,14300000.0
2009-02-17 06:18:00,2.2048,2.20502,2.20476,2.20502,9100000.0
2009-02-17 06:19:00,2.20484,2.205,2.20472,2.20472,9100000.0
2009-02-17 06:20:00,2.20464,2.20528,2.20464,2.20528,35100000.0
2009-02-17 06:21:00,2.2055,2.20562,2.20545,2.20545,9100000.0
2009-02-17 06:22:00,2.20534,2.20545,2.20518,2.20532,32500000.0
2009-02-17 06:23:00,2.2056,2.2056,2.20536,2.20536,9100000.0
2009-02-17 06:24:00,2.2051,2.20527,2.20496,2.20523,9100000.0
2009-02-17 06:25:00,2.20518,2.20545,2.20518,2.20545,13000000.0
2009-02-17 06:26:00,2.20566,2.20653,2.20566,2.20646,14300000.0
2009-02-17 06:27:00,2.20687,2.20741,2.20682,2.20741,11400000.0
2009-02-17 06:28:00,2.20752,2.20809,2.20752,2.20799,24700000.0
2009-02-17 06:29:00,2.20815,2.20877,2.208,2.20877,27300000.0
2009-02-17 06:30:00,2.20821,2.20835,2.20797,2.208,11700000.0
2009-02-17 06:31:00,2.20808,2.20845,2.20808,2.20831,13000000.0
2009-02-17 06:32:00,2.20871,2.21028,2.20871,2.21008,32500000.0
2009-02-17 06:33:00,2.21042,2.21127,2.21042,2.21127,20200000.0
2009-02-17 06:34:00,2.21231,2.21231,2.21195,2.21195,26000000.0
2009-02-17 06:35:00,2.21183,2.21183,2.21147,2.21147,14300000.0
2009-02-17 06:36:00,2.21168,2.21225,2.2116,2.2116,22100000.0
2009-02-17 06:37:00,2.21118,2.21126,2.21103,2.21126,49400000.0
2009-02-17 06:38:00,2.21098,2.21134,2.2108,2.21134,13000000.0
2009-02-17 06:39:00,2.21084,2.21084,2.21004,2.21004,24700000.0
2009-02-17 06:40:00,2.20983,2.20983,2.20951,2.20977,10400000.0
2009-02-17 06:41:00,2.20997,2.21061,2.20997,2.21048,22100000.0
2009-02-17 06:42:00,2.21036,2.21044,2.21014,2.21044,10400000.0
2009-02-17 06:43:00,2.21049,2.21142,2.21049,2.21142,10400000.0
2009-02-17 06:44:00,2.21119,2.21182,2.21119,2.21182,14300000.0
2009-02-17 06:45:00,2.21238,2.21238,2.21212,2.21235,27300000.0
2009-02-17 06:46:00,2.21275,2.21322,2.21275,2.21292,8800000.0
2009-02-17 06:47:00,2.21311,2.21362,2.21311,2.21351,10400000.0
2009-02-17 06:48:00,2.21346,2.21387,2.21344,2.21344,14300000.0
2009-02-17 06:49:00,2.21337,2.21344,2.21325,2.21325,14300000.0
2009-02-17 06:50:00,2.21317,2.21317,2.21288,2.21292,11700000.0
2009-02-17 06:51:00,2.213,2.21323,2.21273,2.21323,9100000.0
2009-02-17 06:52:00,2.21286,2.21298,2.21286,2.21294,9100000.0
2009-02-17 06:53:00,2.21289,2.21296,2.21268,2.21268,18200000.0
2009-02-17 06:54:00,2.21256,2.21256,2.21227,2.21251,10400000.0
2009-02-17 06:55:00,2.2124,2.2124,2.21216,2.21224,10400000.0
2009-02-17 06:56:00,2.2121,2.21225,2.2121,2.21212,13000000.0
2009-02-17 06:57:00,2.21175,2.21175,2.21063,2.21154,10400000.0
2009-02-17 06:58:00,2.2113,2.21174,2.2113,2.21174,14300000.0
2009-02-17 06:59:00,2.21179,2.21193,2.21179,2.21193,37700000.0
2009-02-17 07:00:00,2.21168,2.21168,2.21079,2.211,37700000.0
2009-02-17 07:01:00,2.21172,2.21224,2.21172,2.21224,11700000.0
2009-02-17 07:02:00,2.21243,2.21247,2.21234,2.21241,10400000.0
2009-02-17 07:03:00,2.21242,2.21261,2.2124,2.2124,13000000.0
2009-02-17 07:04:00,2.21218,2.21219,2.21202,2.21213,13000000.0
2009-02-17 07:05:00,2.21234,2.21234,2.21189,2.21189,13000000.0
2009-02-17 07:06:00,2.21143,2.21143,2.21069,2.21077,10400000.0
2009-02-17 07:07:00,2.21055,2.21055,2.21008,2.21008,11700000.0
2009-02-17 07:08:00,2.21002,2.21002,2.20987,2.20987,23400000.0
2009-02-17 07:09:00,2.20995,2.21023,2.20995,2.21022,10400000.0
2009-02-17 07:10:00,2.20985,2.20992,2.20981,2.20983,27300000.0
2009-02-17 07:11:00,2.20992,2.21056,2.20992,2.21045,11700000.0
2009-02-17 07:12:00,2.21072,2.21098,2.21072,2.21098,16900000.0
2009-02-17 07:13:00,2.21129,2.21129,2.21082,2.21082,11700000.0
2009-02-17 07:14:00,2.21102,2.21145,2.21102,2.21145,10400000.0
2009-02-17 07:15:00,2.21154,2.21178,2.21154,2.21177,10400000.0
2009-02-17 07:16:00,2.21212,2.2129,2.212,2.2129,10400000.0
2009-02-17 07:17:00,2.21238,2.21279,2.21238,2.21279,11700000.0
2009-02-17 07:18:00,2.21314,2.21314,2.21211,2.21211,8800000.0
2009-02-17 07:19:00,2.21227,2.21227,2.21172,2.21188,28600000.0
2009-02-17 07:20:00,2.21186,2.21186,2.21158,2.21158,10400000.0
2009-02-17 07:21:00,2.21123,2.21137,2.21104,2.21137,11700000.0
2009-02-17 07:22:00,2.21114,2.21114,2.21077,2.21093,10100000.0
2009-02-17 07:23:00,2.2113,2.21134,2.21068,2.21068,14300000.0
2009-02-17 07:24:00,2.21048,2.21073,2.21045,2.21073,14300000.0
2009-02-17 07:25:00,2.21033,2.21054,2.21033,2.21045,13000000.0
2009-02-17 07:26:00,2.21053,2.21053,2.20993,2.21002,19500000.0
2009-02-17 07:27:00,2.21053,2.2116,2.2104,2.21064,29900000.0
2009-02-17 07:28:00,2.2112,2.21179,2.2112,2.21179,33800000.0
2009-02-17 07:29:00,2.21135,2.21135,2.21091,2.21102,13000000.0
2009-02-17 07:30:00,2.21116,2.2114,2.21116,2.2114,28600000.0
2009-02-17 07:31:00,2.21222,2.21344,2.21222,2.21344,14300000.0
2009-02-17 07:32:00,2.21351,2.2147,2.21351,2.2147,14300000.0
2009-02-17 07:33:00,2.2145,2.2145,2.2141,2.21417,11700000.0
2009-02-17 07:34:00,2.21351,2.21351,2.2131,2.21311,9100000.0
2009-02-17 07:35:00,2.21315,2.2132,2.21293,2.21317,13000000.0
2009-02-17 07:36:00,2.21315,2.21315,2.21284,2.21289,13000000.0
2009-02-17 07:37:00,2.21284,2.21284,2.21256,2.21265,14300000.0
2009-02-17 07:38:00,2.21269,2.21345,2.21269,2.21345,13000000.0
2009-02-17 07:39:00,2.21346,2.21346,2.21317,2.21317,14300000.0
2009-02-17 07:40:00,2.21307,2.21307,2.21246,2.21246,50700000.0
2009-02-17 07:41:00,2.21226,2.21226,2.21137,2.21137,26000000.0
2009-02-17 07:42:00,2.21134,2.21157,2.2113,2.21152,9100000.0
2009-02-17 07:43:00,2.21124,2.21182,2.21122,2.21182,8800000.0
2009-02-17 07:44:00,2.21165,2.21195,2.21165,2.21169,22100000.0
2009-02-17 07:45:00,2.21128,2.21162,2.21128,2.21162,20800000.0
2009-02-17 07:46:00,2.21178,2.21211,2.21178,2.21194,10400000.0
2009-02-17 07:47:00,2.21239,2.21268,2.21239,2.21248,9100000.0
2009-02-17 07:48:00,2.2121,2.21232,2.2121,2.21229,22100000.0
2009-02-17 07:49:00,2.2124,2.21321,2.2124,2.21321,31200000.0
2009-02-17 07:50:00,2.21336,2.21336,2.21255,2.21255,9100000.0
2009-02-17 07:51:00,2.21285,2.21319,2.21285,2.21319,28600000.0
2009-02-17 07:52:00,2.21325,2.21325,2.2129,2.21299,10400000.0
2009-02-17 07:53:00,2.21288,2.21288,2.21264,2.21264,14300000.0
2009-02-17 07:54:00,2.21263,2.21268,2.21249,2.21249,45500000.0
2009-02-17 07:55:00,2.21299,2.21316,2.21293,2.21316,13000000.0
2009-02-17 07:56:00,2.21304,2.21304,2.21279,2.21286,8800000.0
2009-02-17 07:57:00,2.21295,2.21383,2.21295,2.21383,14300000.0
2009-02-17 07:58:00,2.2139,2.21442,2.21386,2.21406,9100000.0
2009-02-17 07:59:00,2.2139,2.21413,2.21356,2.21356,14300000.0
2009-02-17 08:00:00,2.21339,2.21339,2.21318,2.21329,10400000.0
2009-02-17 08:01:00,2.21327,2.21336,2.21315,2.21336,37700000.0
2009-02-17 08:02:00,2.21338,2.2135,2.21314,2.2135,19500000.0
2009-02-17 08:03:00,2.21333,2.21356,2.21311,2.21316,10400000.0
2009-02-17 08:04:00,2.21286,2.21305,2.21268,2.21285,41600000.0
2009-02-17 08:05:00,2.21304,2.21305,2.21287,2.21305,9100000.0
2009-02-17 08:06:00,2.21279,2.2131,2.21261,2.2131,10400000.0
2009-02-17 08:07:00,2.21328,2.21328,2.21311,2.21327,24700000.0
2009-02-17 08:08:00,2.2134,2.21355,2.21323,2.21336,33800000.0
2009-02-17 08:09:00,2.21342,2.21357,2.2129,2.2129,36400000.0
2009-02-17 08:10:00,2.21277,2.21382,2.21277,2.21382,9100000.0
2009-02-17 08:11:00,2.21389,2.21389,2.21308,2.21308,41600000.0
2009-02-17 08:12:00,2.21268,2.21296,2.21231,2.21231,31200000.0
2009-02-17 08:13:00,2.21207,2.21293,2.21207,2.21293,10400000.0
2009-02-17 08:14:00,2.21311,2.21311,2.21277,2.21277,50700000.0
2009-02-17 08:15:00,2.21293,2.21311,2.21254,2.21311,9100000.0
2009-02-17 08:16:00,2.21328,2.21328,2.21297,2.213,29900000.0
2009-02-17 08:17:00,2.21301,2.21305,2.21277,2.21277,37700000.0
2009-02-17 08:18:00,2.21321,2.2133,2.21317,2.21317,49400000.0
2009-02-17 08:19:00,2.21283,2.21295,2.21272,2.21295,23400000.0
2009-02-17 08:20:00,2.21316,2.21323,2.21241,2.21241,13000000.0
2009-02-17 08:21:00,2.2124,2.21273,2.2124,2.21273,50700000.0
2009-02-17 08:22:00,2.21287,2.21287,2.21235,2.21235,9100000.0
2009-02-17 08:23:00,2.21221,2.21221,2.21138,2.21138,9100000.0
2009-02-17 08:24:00,2.21101,2.21122,2.21089,2.21122,10400000.0
2009-02-17 08:25:00,2.21096,2.21143,2.21091,2.21091,13000000.0
2009-02-17 08:26:00,2.21038,2.21052,2.21038,2.21052,36400000.0
2009-02-17 08:27:00,2.2108,2.21124,2.2108,2.21124,14300000.0
2009-02-17 08:28:00,2.21112,2.21112,2.21064,2.21064,8800000.0
2009-02-17 08:29:00,2.21102,2.21129,2.21077,2.2108,13000000.0
2009-02-17 08:30:00,2.21162,2.21176,2.21143,2.21176,41600000.0
2009-02-17 08:31:00,2.21194,2.21265,2.21194,2.2123,44200000.0
2009-02-17 08:32:00,2.2126,2.21297,2.21259,2.21297,8800000.0
2009-02-17 08:33:00,2.21355,2.21355,2.21278,2.21278,13000000.0
2009-02-17 08:34:00,2.21288,2.21399,2.21288,2.21399,104000000.0
2009-02-17 08:35:00,2.21416,2.21435,2.21364,2.21391,14000000.0
2009-02-17 08:36:00,2.21424,2.21424,2.21334,2.21348,40300000.0
2009-02-17 08:37:00,2.21379,2.21399,2.21347,2.21347,67600000.0
2009-02-17 08:38:00,2.21346,2.21474,2.21339,2.21474,9100000.0
2009-02-17 08:39:00,2.21505,2.21505,2.21427,2.21427,10400000.0
2009-02-17 08:40:00,2.21382,2.21427,2.2134,2.21427,58500000.0
2009-02-17 08:41:00,2.21462,2.21488,2.21462,2.21488,46500000.0
2009-02-17 08:42:00,2.21435,2.21435,2.21395,2.21398,9100000.0
2009-02-17 08:43:00,2.21425,2.21487,2.21425,2.21487,14300000.0
2009-02-17 08:44:00,2.21525,2.21667,2.21525,2.21667,38700000.0
2009-02-17 08:45:00,2.21692,2.21763,2.21692,2.21763,14300000.0
2009-02-17 08:46:00,2.21745,2.21767,2.21745,2.21749,61100000.0
2009-02-17 08:47:00,2.21726,2.2173,2.21652,2.2173,10400000.0
2009-02-17 08:48:00,2.21686,2.21741,2.21686,2.21694,62400000.0
2009-02-17 08:49:00,2.21769,2.21769,2.21744,2.2175,9100000.0
2009-02-17 08:50:00,2.21748,2.21748,2.21687,2.21699,9100000.0
2009-02-17 08:51:00,2.21669,2.21725,2.21654,2.21725,6500000.0
2009-02-17 08:52:00,2.2183,2.2183,2.21782,2.21807,62800000.0
2009-02-17 08:53:00,2.21846,2.21865,2.21787,2.21787,10400000.0
2009-02-17 08:54:00,2.2183,2.2183,2.21754,2.21759,45500000.0
2009-02-17 08:55:00,2.21731,2.21755,2.21731,2.21738,78700000.0
2009-02-17 08:56:00,2.21735,2.2177,2.21714,2.21714,39000000.0
2009-02-17 08:57:00,2.21662,2.21662,2.21634,2.21657,55900000.0
2009-02-17 08:58:00,2.21648,2.21648,2.21582,2.21609,52000000.0
2009-02-17 08:59:00,2.21579,2.21579,2.2154,2.21551,60800000.0
2009-02-17 09:00:00,2.21522,2.21544,2.21419,2.21419,58500000.0
2009-02-17 09:01:00,2.21424,2.2144,2.21405,2.2144,36400000.0
2009-02-17 09:02:00,2.21389,2.21489,2.21389,2.21402,28600000.0
2009-02-17 09:03:00,2.21429,2.21707,2.21429,2.21707,24700000.0
2009-02-17 09:04:00,2.21699,2.21712,2.21658,2.21658,62400000.0
2009-02-17 09:05:00,2.21549,2.2155,2.21513,2.2155,44200000.0
2009-02-17 09:06:00,2.21544,2.21603,2.21528,2.21603,45500000.0
2009-02-17 09:07:00,2.21605,2.21605,2.21498,2.21576,50700000.0
2009-02-17 09:08:00,2.21608,2.21631,2.21608,2.21625,35100000.0
2009-02-17 09:09:00,2.21622,2.21668,2.21622,2.21668,75400000.0
2009-02-17 09:10:00,2.21705,2.21756,2.21705,2.21749,42900000.0
2009-02-17 09:11:00,2.21711,2.21711,2.21673,2.21673,74100000.0
2009-02-17 09:12:00,2.21684,2.21709,2.21684,2.21687,75400000.0
2009-02-17 09:13:00,2.21724,2.21789,2.21724,2.21789,85800000.0
2009-02-17 09:14:00,2.21815,2.21881,2.21815,2.21876,96200000.0
2009-02-17 09:15:00,2.21873,2.21946,2.21873,2.21927,84500000.0
2009-02-17 09:16:00,2.21916,2.21928,2.2185,2.21879,85800000.0
2009-02-17 09:17:00,2.21843,2.21853,2.21794,2.2182,89400000.0
2009-02-17 09:18:00,2.21867,2.219,2.21851,2.21851,101400000.0
2009-02-17 09:19:00,2.21856,2.21969,2.21856,2.21969,76700000.0
2009-02-17 09:20:00,2.21961,2.21995,2.21909,2.21909,89400000.0
2009-02-17 09:21:00,2.2195,2.21999,2.21941,2.21999,93600000.0
2009-02-17 09:22:00,2.21988,2.21991,2.2195,2.21971,107600000.0
2009-02-17 09:23:00,2.21959,2.21972,2.21913,2.21963,100100000.0
2009-02-17 09:24:00,2.21947,2.21947,2.21692,2.21692,65000000.0
2009-02-17 09:25:00,2.21656,2.21667,2.21626,2.21667,63700000.0
2009-02-17 09:26:00,2.21641,2.21641,2.21465,2.21472,93300000.0
2009-02-17 09:27:00,2.21496,2.21552,2.2147,2.21501,109200000.0
2009-02-17 09:28:00,2.2155,2.21635,2.2155,2.21602,82900000.0
2009-02-17 09:29:00,2.21591,2.21594,2.21499,2.21546,75400000.0
2009-02-17 09:30:00,2.21543,2.21602,2.21488,2.21602,46800000.0
2009-02-17 09:31:00,2.21544,2.21564,2.21502,2.21502,39000000.0
2009-02-17 09:32:00,2.21441,2.2147,2.21423,2.21423,76400000.0
2009-02-17 09:33:00,2.21391,2.21391,2.21331,2.21343,55900000.0
2009-02-17 09:34:00,2.2136,2.21363,2.21336,2.21363,53000000.0
2009-02-17 09:35:00,2.21339,2.21353,2.21264,2.21264,79000000.0
2009-02-17 09:36:00,2.2133,2.21394,2.21318,2.21318,60800000.0
2009-02-17 09:37:00,2.21384,2.21384,2.21291,2.21346,81900000.0
2009-02-17 09:38:00,2.2142,2.215,2.21397,2.215,42900000.0
2009-02-17 09:39:00,2.21467,2.21467,2.2137,2.2137,71200000.0
2009-02-17 09:40:00,2.21313,2.21325,2.21195,2.21195,72800000.0
2009-02-17 09:41:00,2.21208,2.21232,2.21208,2.21227,68900000.0
2009-02-17 09:42:00,2.21255,2.21409,2.21255,2.21409,93300000.0
2009-02-17 09:43:00,2.215,2.21577,2.215,2.21577,80600000.0
2009-02-17 09:44:00,2.21539,2.21539,2.21417,2.21417,55600000.0
2009-02-17 09:45:00,2.21383,2.21391,2.21355,2.21355,36400000.0
2009-02-17 09:46:00,2.21319,2.21558,2.21319,2.21491,54600000.0
2009-02-17 09:47:00,2.21514,2.21514,2.21411,2.21411,53300000.0
2009-02-17 09:48:00,2.21398,2.21422,2.21389,2.21413,72800000.0
2009-02-17 09:49:00,2.21459,2.21469,2.21293,2.21293,52000000.0
2009-02-17 09:50:00,2.21365,2.21365,2.21282,2.2131,76700000.0
2009-02-17 09:51:00,2.21301,2.21301,2.21255,2.21297,55900000.0
2009-02-17 09:52:00,2.21333,2.21342,2.21302,2.21342,61100000.0
2009-02-17 09:53:00,2.21384,2.21527,2.21384,2.21499,55900000.0
2009-02-17 09:54:00,2.21446,2.21446,2.21397,2.214,63700000.0
2009-02-17 09:55:00,2.21389,2.21389,2.21335,2.21335,66300000.0
2009-02-17 09:56:00,2.2137,2.21409,2.2137,2.21409,55900000.0
2009-02-17 09:57:00,2.21422,2.2145,2.21373,2.21373,54600000.0
2009-02-17 09:58:00,2.21217,2.21217,2.21144,2.21144,79300000.0
2009-02-17 09:59:00,2.21128,2.21157,2.21128,2.21155,66300000.0
2009-02-17 10:00:00,2.2116,2.21224,2.2116,2.21224,87100000.0
2009-02-17 10:01:00,2.21209,2.21251,2.21209,2.2123,14300000.0
2009-02-17 10:02:00,2.21247,2.21275,2.21247,2.21257,9100000.0
2009-02-17 10:03:00,2.21217,2.21232,2.21196,2.21226,55900000.0
2009-02-17 10:04:00,2.2119,2.21226,2.2119,2.21193,10400000.0
2009-02-17 10:05:00,2.21168,2.21196,2.21143,2.2118,66000000.0
2009-02-17 10:06:00,2.21214,2.21217,2.21167,2.21167,66300000.0
2009-02-17 10:07:00,2.21152,2.21207,2.21143,2.21207,84500000.0
2009-02-17 10:08:00,2.21252,2.21469,2.21252,2.21469,75100000.0
2009-02-17 10:09:00,2.21428,2.2144,2.21319,2.21319,92300000.0
2009-02-17 10:10:00,2.21244,2.21271,2.21184,2.21243,85800000.0
2009-02-17 10:11:00,2.21344,2.21412,2.21289,2.21289,100100000.0
2009-02-17 10:12:00,2.21296,2.21296,2.21228,2.21233,105000000.0
2009-02-17 10:13:00,2.21145,2.21155,2.21137,2.2115,76400000.0
2009-02-17 10:14:00,2.2119,2.21261,2.2119,2.21261,79300000.0
2009-02-17 10:15:00,2.21296,2.21328,2.21296,2.21305,78000000.0
2009-02-17 10:16:00,2.21344,2.21381,2.21344,2.21381,65000000.0
2009-02-17 10:17:00,2.21377,2.21455,2.21377,2.21407,78700000.0
2009-02-17 10:18:00,2.21414,2.21414,2.21344,2.21378,72800000.0
2009-02-17 10:19:00,2.21447,2.21447,2.2139,2.21415,97500000.0
2009-02-17 10:20:00,2.21405,2.21467,2.21403,2.21467,80300000.0
2009-02-17 10:21:00,2.21435,2.21491,2.21435,2.21491,10400000.0
2009-02-17 10:22:00,2.21527,2.21549,2.21473,2.21473,73800000.0
2009-02-17 10:23:00,2.21368,2.21368,2.2122,2.2122,78000000.0
2009-02-17 10:24:00,2.21132,2.21243,2.2113,2.21243,72800000.0
2009-02-17 10:25:00,2.21272,2.21295,2.21258,2.21294,102400000.0
2009-02-17 10:26:00,2.21259,2.21259,2.21161,2.21171,98200000.0
2009-02-17 10:27:00,2.21168,2.21211,2.21168,2.21211,92300000.0
2009-02-17 10:28:00,2.21263,2.21263,2.21175,2.21175,65000000.0
2009-02-17 10:29:00,2.21161,2.21333,2.21147,2.21332,67300000.0
2009-02-17 10:30:00,2.21379,2.21388,2.21351,2.21384,58200000.0
2009-02-17 10:31:00,2.21372,2.21372,2.21303,2.21303,49400000.0
2009-02-17 10:32:00,2.21285,2.21285,2.2115,2.2115,55600000.0
2009-02-17 10:33:00,2.21149,2.21169,2.21133,2.21133,36400000.0
2009-02-17 10:34:00,2.21111,2.21111,2.20968,2.20968,41600000.0
2009-02-17 10:35:00,2.20983,2.21084,2.20983,2.21084,49400000.0
2009-02-17 10:36:00,2.21029,2.21039,2.2098,2.2103,66300000.0
2009-02-17 10:37:00,2.21049,2.21143,2.21049,2.21143,37700000.0
2009-02-17 10:38:00,2.21206,2.2138,2.21168,2.2138,48800000.0
2009-02-17 10:39:00,2.214,2.214,2.2135,2.21359,9100000.0
2009-02-17 10:40:00,2.21392,2.2147,2.21361,2.21436,55900000.0
2009-02-17 10:41:00,2.21433,2.21456,2.21424,2.21456,54600000.0
2009-02-17 10:42:00,2.2139,2.21421,2.21362,2.21362,68600000.0
2009-02-17 10:43:00,2.21392,2.21392,2.21326,2.21326,40300000.0
2009-02-17 10:44:00,2.21288,2.21321,2.21288,2.213,35100000.0
2009-02-17 10:45:00,2.21234,2.21234,2.21163,2.21178,13000000.0
2009-02-17 10:46:00,2.21185,2.21246,2.21161,2.21161,49400000.0
2009-02-17 10:47:00,2.21147,2.21186,2.21121,2.21186,53000000.0
2009-02-17 10:48:00,2.21219,2.21225,2.21204,2.21204,61100000.0
2009-02-17 10:49:00,2.21169,2.21187,2.21122,2.21122,80600000.0
2009-02-17 10:50:00,2.2106,2.21075,2.21057,2.21075,58500000.0
2009-02-17 10:51:00,2.21103,2.21114,2.21082,2.21089,10400000.0
2009-02-17 10:52:00,2.21163,2.21215,2.21163,2.21171,74100000.0
2009-02-17 10:53:00,2.21209,2.21218,2.21141,2.21141,88100000.0
2009-02-17 10:54:00,2.21096,2.21105,2.21083,2.21094,72800000.0
2009-02-17 10:55:00,2.21087,2.21142,2.21087,2.2113,74100000.0
2009-02-17 10:56:00,2.21066,2.21066,2.20914,2.20914,62400000.0
2009-02-17 10:57:00,2.20855,2.20855,2.20795,2.20849,61100000.0
2009-02-17 10:58:00,2.20939,2.21065,2.20939,2.21065,74100000.0
2009-02-17 10:59:00,2.21065,2.21065,2.20987,2.20987,63700000.0
2009-02-17 11:00:00,2.20961,2.20961,2.20923,2.20942,56900000.0
2009-02-17 11:01:00,2.20972,2.2106,2.20952,2.2106,67600000.0
2009-02-17 11:02:00,2.21161,2.21263,2.21161,2.21263,61100000.0
2009-02-17 11:03:00,2.21259,2.21315,2.21257,2.21315,66300000.0
2009-02-17 11:04:00,2.21338,2.21406,2.21326,2.21326,55900000.0
2009-02-17 11:05:00,2.21245,2.21245,2.21194,2.212,28600000.0
2009-02-17 11:06:00,2.2122,2.21397,2.21206,2.21397,44200000.0
2009-02-17 11:07:00,2.21469,2.21504,2.21469,2.21477,54600000.0
2009-02-17 11:08:00,2.21482,2.2155,2.21482,2.21508,41600000.0
2009-02-17 11:09:00,2.21548,2.21548,2.21502,2.21537,55600000.0
2009-02-17 11:10:00,2.21506,2.21506,2.21423,2.21453,55900000.0
2009-02-17 11:11:00,2.21423,2.21457,2.21423,2.21457,44200000.0
2009-02-17 11:12:00,2.21451,2.21491,2.21451,2.21491,46500000.0
2009-02-17 11:13:00,2.2145,2.21451,2.2136,2.2136,81900000.0
2009-02-17 11:14:00,2.21312,2.21312,2.21255,2.21255,66300000.0
2009-02-17 11:15:00,2.21258,2.21302,2.21258,2.21261,62400000.0
2009-02-17 11:16:00,2.21226,2.21226,2.21178,2.21193,35100000.0
2009-02-17 11:17:00,2.21184,2.21246,2.21157,2.21246,68900000.0
2009-02-17 11:18:00,2.21253,2.21253,2.21233,2.21248,84500000.0
2009-02-17 11:19:00,2.2126,2.21288,2.21253,2.21288,84500000.0
2009-02-17 11:20:00,2.21265,2.21317,2.21265,2.21317,93600000.0
2009-02-17 11:21:00,2.21362,2.21442,2.21362,2.21434,61100000.0
2009-02-17 11:22:00,2.21542,2.21549,2.21465,2.21465,83200000.0
2009-02-17 11:23:00,2.21463,2.21547,2.21463,2.2153,11700000.0
2009-02-17 11:24:00,2.21475,2.21475,2.21319,2.21342,65000000.0
2009-02-17 11:25:00,2.21437,2.21481,2.21412,2.21481,66300000.0
2009-02-17 11:26:00,2.21529,2.21537,2.2152,2.21524,59500000.0
2009-02-17 11:27:00,2.21447,2.21447,2.21316,2.21316,62100000.0
2009-02-17 11:28:00,2.21289,2.21329,2.21238,2.21329,91000000.0
2009-02-17 11:29:00,2.2139,2.21534,2.2139,2.2147,10400000.0
2009-02-17 11:30:00,2.21719,2.21818,2.21719,2.21747,54300000.0
2009-02-17 11:31:00,2.21801,2.22125,2.21801,2.22125,79300000.0
2009-02-17 11:32:00,2.22107,2.22241,2.22071,2.22241,71200000.0
2009-02-17 11:33:00,2.2222,2.2222,2.22137,2.22137,57200000.0
2009-02-17 11:34:00,2.22051,2.22051,2.22003,2.22038,56900000.0
2009-02-17 11:35:00,2.21979,2.21979,2.21923,2.21928,10400000.0
2009-02-17 11:36:00,2.21917,2.21965,2.219,2.21919,82900000.0
2009-02-17 11:37:00,2.21977,2.21977,2.21894,2.21894,67600000.0
2009-02-17 11:38:00,2.21904,2.21949,2.21904,2.21935,92300000.0
2009-02-17 11:39:00,2.21974,2.22061,2.21974,2.22034,84500000.0
2009-02-17 11:40:00,2.22019,2.22019,2.21924,2.21936,75400000.0
2009-02-17 11:41:00,2.21942,2.21977,2.21919,2.21943,66300000.0
2009-02-17 11:42:00,2.21944,2.22038,2.21938,2.22038,61100000.0
2009-02-17 11:43:00,2.22152,2.22201,2.22123,2.22131,106300000.0
2009-02-17 11:44:00,2.22085,2.2215,2.22085,2.22111,100100000.0
2009-02-17 11:45:00,2.2214,2.22172,2.22112,2.22172,88400000.0
2009-02-17 11:46:00,2.22208,2.22295,2.22208,2.22295,53300000.0
2009-02-17 11:47:00,2.22307,2.22307,2.22165,2.22165,33800000.0
2009-02-17 11:48:00,2.22181,2.2231,2.22181,2.2231,50700000.0
2009-02-17 11:49:00,2.22453,2.22453,2.2227,2.2227,70200000.0
2009-02-17 11:50:00,2.2225,2.22273,2.22249,2.22251,70200000.0
2009-02-17 11:51:00,2.22199,2.22286,2.22162,2.22286,10400000.0
2009-02-17 11:52:00,2.22266,2.22266,2.22123,2.2215,54600000.0
2009-02-17 11:53:00,2.22115,2.22115,2.22024,2.22052,84200000.0
2009-02-17 11:54:00,2.21995,2.22027,2.21974,2.22027,71500000.0
2009-02-17 11:55:00,2.22007,2.22007,2.21934,2.21934,64700000.0
2009-02-17 11:56:00,2.21932,2.21987,2.21932,2.2194,76400000.0
2009-02-17 11:57:00,2.21971,2.21989,2.2189,2.2189,50700000.0
2009-02-17 11:58:00,2.21913,2.21991,2.21913,2.21991,62400000.0
2009-02-17 11:59:00,2.21944,2.21946,2.21868,2.21868,80600000.0
2009-02-17 12:00:00,2.21977,2.21977,2.2151,2.21682,58500000.0
2009-02-17 12:01:00,2.2171,2.21948,2.2171,2.21948,79300000.0
2009-02-17 12:02:00,2.2191,2.22212,2.2191,2.22133,63700000.0
2009-02-17 12:03:00,2.22174,2.22234,2.22123,2.22234,87100000.0
2009-02-17 12:04:00,2.22248,2.2227,2.22219,2.22257,61100000.0
2009-02-17 12:05:00,2.22321,2.2234,2.2224,2.22327,92000000.0
2009-02-17 12:06:00,2.22304,2.22458,2.22209,2.22371,45500000.0
2009-02-17 12:07:00,2.2227,2.2227,2.22186,2.22186,40300000.0
2009-02-17 12:08:00,2.22201,2.22295,2.22201,2.22295,63700000.0
2009-02-17 12:09:00,2.22381,2.22575,2.22381,2.22575,33800000.0
2009-02-17 12:10:00,2.22646,2.22888,2.22646,2.22888,43900000.0
2009-02-17 12:11:00,2.22912,2.2299,2.22912,2.2299,67600000.0
2009-02-17 12:12:00,2.23082,2.23182,2.23051,2.23051,76700000.0
2009-02-17 12:13:00,2.23016,2.23063,2.22999,2.2306,61100000.0
2009-02-17 12:14:00,2.2307,2.2307,2.2302,2.2302,76700000.0
2009-02-17 12:15:00,2.22958,2.22958,2.22839,2.22839,65000000.0
2009-02-17 12:16:00,2.22894,2.22894,2.228,2.228,78000000.0
2009-02-17 12:17:00,2.22747,2.22768,2.22747,2.22768,58500000.0
2009-02-17 12:18:00,2.22813,2.22841,2.22813,2.22835,68900000.0
2009-02-17 12:19:00,2.22817,2.22817,2.22786,2.22786,72500000.0
2009-02-17 12:20:00,2.22825,2.22844,2.22823,2.22844,55600000.0
2009-02-17 12:21:00,2.22854,2.22881,2.22854,2.22871,76700000.0
2009-02-17 12:22:00,2.22864,2.22897,2.22843,2.22843,79300000.0
2009-02-17 12:23:00,2.22805,2.22805,2.22744,2.22744,10400000.0
2009-02-17 12:24:00,2.22765,2.22882,2.22765,2.22882,66300000.0
2009-02-17 12:25:00,2.22885,2.22921,2.22885,2.22921,9100000.0
2009-02-17 12:26:00,2.22943,2.22977,2.22799,2.22901,66300000.0
2009-02-17 12:27:00,2.22926,2.22944,2.22911,2.22944,60800000.0
2009-02-17 12:28:00,2.22952,2.22996,2.22952,2.22968,71200000.0
2009-02-17 12:29:00,2.22916,2.22916,2.22723,2.2274,91000000.0
2009-02-17 12:30:00,2.22721,2.22863,2.22694,2.22739,82900000.0
2009-02-17 12:31:00,2.22891,2.22916,2.22891,2.22916,62100000.0
2009-02-17 12:32:00,2.22908,2.22908,2.22803,2.22803,75400000.0
2009-02-17 12:33:00,2.22798,2.22798,2.227,2.227,95600000.0
2009-02-17 12:34:00,2.22746,2.22746,2.22653,2.22653,23400000.0
2009-02-17 12:35:00,2.22663,2.22663,2.22581,2.22581,37700000.0
2009-02-17 12:36:00,2.22625,2.22702,2.22625,2.22702,59800000.0
2009-02-17 12:37:00,2.22752,2.22789,2.22751,2.22751,14300000.0
2009-02-17 12:38:00,2.22687,2.22687,2.22621,2.22621,48100000.0
2009-02-17 12:39:00,2.2255,2.2255,2.22489,2.22489,58500000.0
2009-02-17 12:40:00,2.22453,2.22545,2.22453,2.22535,33500000.0
2009-02-17 12:41:00,2.22554,2.22554,2.22433,2.22492,32500000.0
2009-02-17 12:42:00,2.22493,2.22539,2.22493,2.22531,52000000.0
2009-02-17 12:43:00,2.22555,2.22568,2.22524,2.22568,52700000.0
2009-02-17 12:44:00,2.22574,2.22588,2.22574,2.22588,45500000.0
2009-02-17 12:45:00,2.2257,2.22641,2.2257,2.2262,44200000.0
2009-02-17 12:46:00,2.22634,2.22636,2.22618,2.22635,63700000.0
2009-02-17 12:47:00,2.22624,2.22663,2.22588,2.22588,9100000.0
2009-02-17 12:48:00,2.22539,2.22553,2.2251,2.22553,40300000.0
2009-02-17 12:49:00,2.22485,2.22485,2.22407,2.2241,70200000.0
2009-02-17 12:50:00,2.22346,2.22346,2.2229,2.22295,46800000.0
2009-02-17 12:51:00,2.22342,2.22367,2.22337,2.22352,53000000.0
2009-02-17 12:52:00,2.22389,2.22422,2.22371,2.22422,41600000.0
2009-02-17 12:53:00,2.2239,2.2239,2.2231,2.2231,42900000.0
2009-02-17 12:54:00,2.22271,2.22309,2.22245,2.22309,27300000.0
2009-02-17 12:55:00,2.22347,2.22364,2.22334,2.22362,11700000.0
2009-02-17 12:56:00,2.22367,2.22422,2.22361,2.22422,13000000.0
2009-02-17 12:57:00,2.22376,2.22376,2.22236,2.22285,10400000.0
2009-02-17 12:58:00,2.22299,2.22333,2.22268,2.22333,35100000.0
2009-02-17 12:59:00,2.22282,2.22384,2.22282,2.22384,40300000.0
2009-02-17 13:00:00,2.22483,2.22647,2.22483,2.2257,20800000.0
2009-02-17 13:01:00,2.22576,2.22659,2.22576,2.22659,54600000.0
2009-02-17 13:02:00,2.22672,2.22672,2.2263,2.2263,49100000.0
2009-02-17 13:03:00,2.22631,2.22699,2.22631,2.22699,9100000.0
2009-02-17 13:04:00,2.22771,2.22771,2.22719,2.22719,26000000.0
2009-02-17 13:05:00,2.22761,2.22783,2.22761,2.22763,19500000.0
2009-02-17 13:06:00,2.2283,2.23027,2.2283,2.23027,28300000.0
2009-02-17 13:07:00,2.23078,2.23078,2.22958,2.22958,19500000.0
2009-02-17 13:08:00,2.22963,2.23067,2.22963,2.23039,24700000.0
2009-02-17 13:09:00,2.22965,2.22976,2.22959,2.22959,32500000.0
2009-02-17 13:10:00,2.22951,2.22963,2.22934,2.22957,62400000.0
2009-02-17 13:11:00,2.22907,2.22907,2.22841,2.22841,41300000.0
2009-02-17 13:12:00,2.22828,2.22846,2.22828,2.22831,15600000.0
2009-02-17 13:13:00,2.22787,2.22842,2.22787,2.2283,26000000.0
2009-02-17 13:14:00,2.22807,2.22821,2.22697,2.22706,46500000.0
2009-02-17 13:15:00,2.22765,2.22765,2.2269,2.2269,61100000.0
2009-02-17 13:16:00,2.22668,2.22717,2.22645,2.22717,50400000.0
2009-02-17 13:17:00,2.22756,2.22756,2.22707,2.22707,41600000.0
2009-02-17 13:18:00,2.22693,2.22704,2.22684,2.22684,56900000.0
2009-02-17 13:19:00,2.22714,2.22834,2.22714,2.22834,10400000.0
2009-02-17 13:20:00,2.22916,2.22931,2.22891,2.22914,61100000.0
2009-02-17 13:21:00,2.22879,2.22879,2.2275,2.2275,14300000.0
2009-02-17 13:22:00,2.22758,2.22801,2.22758,2.22801,66300000.0
2009-02-17 13:23:00,2.22828,2.23108,2.22828,2.23108,9100000.0
2009-02-17 13:24:00,2.23106,2.23106,2.22886,2.22886,68900000.0
2009-02-17 13:25:00,2.22887,2.22984,2.22873,2.22873,82900000.0
2009-02-17 13:26:00,2.22804,2.22804,2.227,2.227,75400000.0
2009-02-17 13:27:00,2.22729,2.22812,2.22726,2.22762,84500000.0
2009-02-17 13:28:00,2.22755,2.22802,2.22731,2.22731,72800000.0
2009-02-17 13:29:00,2.22705,2.22759,2.22697,2.22759,76700000.0
2009-02-17 13:30:00,2.22801,2.22826,2.22801,2.22826,53300000.0
2009-02-17 13:31:00,2.22953,2.23012,2.22953,2.23002,45500000.0
2009-02-17 13:32:00,2.23085,2.23143,2.23085,2.23119,59800000.0
2009-02-17 13:33:00,2.23122,2.23122,2.23086,2.23089,50400000.0
2009-02-17 13:34:00,2.231,2.23131,2.23045,2.23059,59800000.0
2009-02-17 13:35:00,2.23098,2.23135,2.23098,2.23114,25700000.0
2009-02-17 13:36:00,2.23205,2.23287,2.23205,2.23287,48100000.0
2009-02-17 13:37:00,2.23292,2.23333,2.23279,2.23279,45500000.0
2009-02-17 13:38:00,2.23278,2.23278,2.23222,2.23222,44200000.0
2009-02-17 13:39:00,2.23198,2.23272,2.23198,2.23223,40300000.0
2009-02-17 13:40:00,2.23262,2.23273,2.23215,2.2327,48100000.0
2009-02-17 13:41:00,2.23261,2.23267,2.23226,2.23247,50400000.0
2009-02-17 13:42:00,2.23219,2.2323,2.23207,2.2323,70200000.0
2009-02-17 13:43:00,2.23258,2.23258,2.23223,2.23225,51700000.0
2009-02-17 13:44:00,2.23137,2.23177,2.23082,2.23082,35100000.0
2009-02-17 13:45:00,2.23076,2.23132,2.23062,2.23062,27300000.0
2009-02-17 13:46:00,2.22969,2.22969,2.22881,2.22881,24400000.0
2009-02-17 13:47:00,2.22918,2.22963,2.22907,2.22963,24700000.0
2009-02-17 13:48:00,2.23058,2.23058,2.22971,2.22971,40300000.0
2009-02-17 13:49:00,2.22955,2.22962,2.22911,2.22911,33800000.0
2009-02-17 13:50:00,2.22826,2.22826,2.22761,2.22761,33800000.0
2009-02-17 13:51:00,2.22759,2.22815,2.22759,2.22784,40300000.0
2009-02-17 13:52:00,2.22752,2.22752,2.22683,2.22683,40300000.0
2009-02-17 13:53:00,2.22679,2.22742,2.22679,2.22702,37700000.0
2009-02-17 13:54:00,2.22693,2.22715,2.22693,2.22715,67300000.0
2009-02-17 13:55:00,2.22751,2.22844,2.22737,2.22844,46800000.0
2009-02-17 13:56:00,2.22805,2.22805,2.22779,2.22782,42900000.0
2009-02-17 13:57:00,2.2279,2.22817,2.2279,2.22811,39000000.0
2009-02-17 13:58:00,2.2281,2.2281,2.2276,2.22786,29900000.0
2009-02-17 13:59:00,2.22816,2.22887,2.22782,2.22782,22100000.0
2009-02-17 14:00:00,2.22741,2.22776,2.22693,2.22693,49100000.0
2009-02-17 14:01:00,2.22747,2.22822,2.22747,2.22822,16900000.0
2009-02-17 14:02:00,2.22782,2.22782,2.22751,2.22751,53000000.0
2009-02-17 14:03:00,2.2274,2.22794,2.2274,2.22773,28300000.0
2009-02-17 14:04:00,2.22789,2.22829,2.22789,2.22829,41300000.0
2009-02-17 14:05:00,2.22842,2.22861,2.22837,2.22837,50700000.0
2009-02-17 14:06:00,2.22843,2.22843,2.22805,2.22817,45500000.0
2009-02-17 14:07:00,2.22812,2.2284,2.22802,2.22802,55900000.0
2009-02-17 14:08:00,2.22784,2.22796,2.22784,2.22791,55900000.0
2009-02-17 14:09:00,2.22804,2.22838,2.22763,2.22763,44200000.0
2009-02-17 14:10:00,2.22755,2.22755,2.22707,2.22707,39000000.0
2009-02-17 14:11:00,2.22741,2.22741,2.22695,2.22736,54600000.0
2009-02-17 14:12:00,2.22768,2.22778,2.22765,2.22778,39000000.0
2009-02-17 14:13:00,2.22769,2.22773,2.22738,2.22738,48100000.0
2009-02-17 14:14:00,2.22753,2.22783,2.22667,2.22667,42300000.0
2009-02-17 14:15:00,2.22614,2.22614,2.22561,2.22561,37700000.0
2009-02-17 14:16:00,2.22559,2.22606,2.22559,2.22579,58200000.0
2009-02-17 14:17:00,2.22676,2.22684,2.22628,2.22634,9100000.0
2009-02-17 14:18:00,2.226,2.2262,2.226,2.226,22100000.0
2009-02-17 14:19:00,2.22585,2.22585,2.22549,2.22549,63700000.0
2009-02-17 14:20:00,2.22558,2.22597,2.22558,2.22597,27300000.0
2009-02-17 14:21:00,2.22631,2.22639,2.2263,2.22639,31200000.0
2009-02-17 14:22:00,2.22635,2.22702,2.22635,2.22688,18200000.0
2009-02-17 14:23:00,2.22726,2.2275,2.22726,2.22743,36400000.0
2009-02-17 14:24:00,2.22738,2.22739,2.22648,2.22705,32500000.0
2009-02-17 14:25:00,2.22737,2.22752,2.22737,2.22741,26000000.0
2009-02-17 14:26:00,2.22722,2.22723,2.22711,2.22723,22100000.0
2009-02-17 14:27:00,2.22715,2.22715,2.22597,2.22597,26000000.0
2009-02-17 14:28:00,2.22579,2.22739,2.22579,2.22739,13000000.0
2009-02-17 14:29:00,2.22724,2.22757,2.22724,2.22745,19500000.0
2009-02-17 14:30:00,2.22837,2.22863,2.22837,2.22848,19500000.0
2009-02-17 14:31:00,2.2289,2.22893,2.22847,2.22847,9100000.0
2009-02-17 14:32:00,2.22855,2.22874,2.2282,2.2282,9100000.0
2009-02-17 14:33:00,2.22778,2.22778,2.22707,2.22718,10400000.0
2009-02-17 14:34:00,2.22712,2.22724,2.22699,2.22707,10400000.0
2009-02-17 14:35:00,2.22709,2.22746,2.2269,2.22746,9100000.0
2009-02-17 14:36:00,2.22732,2.22746,2.22732,2.22746,9100000.0
2009-02-17 14:37:00,2.22754,2.22754,2.22719,2.22734,13000000.0
2009-02-17 14:38:00,2.22718,2.22743,2.2271,2.22725,9100000.0
2009-02-17 14:39:00,2.22711,2.22711,2.22685,2.22708,10400000.0
2009-02-17 14:40:00,2.22719,2.22724,2.22695,2.22697,9100000.0
2009-02-17 14:41:00,2.22658,2.22664,2.2263,2.2263,11700000.0
2009-02-17 14:42:00,2.22572,2.22572,2.22503,2.22503,13000000.0
2009-02-17 14:43:00,2.22478,2.22478,2.22415,2.22415,9100000.0
2009-02-17 14:44:00,2.22384,2.22418,2.22384,2.22386,11700000.0
2009-02-17 14:45:00,2.22483,2.22565,2.22483,2.22563,9100000.0
2009-02-17 14:46:00,2.22576,2.2264,2.22576,2.22604,11700000.0
2009-02-17 14:47:00,2.22586,2.22646,2.22586,2.22626,9100000.0
2009-02-17 14:48:00,2.22649,2.22649,2.22528,2.22528,13000000.0
2009-02-17 14:49:00,2.22494,2.22635,2.22494,2.22624,14300000.0
2009-02-17 14:50:00,2.22605,2.22692,2.22605,2.22685,10400000.0
2009-02-17 14:51:00,2.22756,2.22774,2.22715,2.22715,11700000.0
2009-02-17 14:52:00,2.22668,2.22668,2.22587,2.22587,14300000.0
2009-02-17 14:53:00,2.22576,2.22585,2.22554,2.22554,12700000.0
2009-02-17 14:54:00,2.22589,2.22637,2.22589,2.22591,10400000.0
2009-02-17 14:55:00,2.22626,2.22644,2.22622,2.22622,13000000.0
2009-02-17 14:56:00,2.22602,2.22603,2.22523,2.22523,11700000.0
2009-02-17 14:57:00,2.22541,2.22605,2.22541,2.2257,13000000.0
2009-02-17 14:58:00,2.22555,2.22555,2.22499,2.22516,14300000.0
2009-02-17 14:59:00,2.22511,2.22511,2.22427,2.22427,14300000.0
2009-02-17 15:00:00,2.22507,2.22588,2.22507,2.22548,10400000.0
2009-02-17 15:01:00,2.22589,2.22634,2.22589,2.22602,10400000.0
2009-02-17 15:02:00,2.22552,2.22649,2.2255,2.22649,9100000.0
2009-02-17 15:03:00,2.22569,2.22569,2.22436,2.22436,10400000.0
2009-02-17 15:04:00,2.22467,2.22548,2.22467,2.22534,11700000.0
2009-02-17 15:05:00,2.22503,2.22546,2.225,2.22546,10400000.0
2009-02-17 15:06:00,2.22559,2.22582,2.2254,2.22558,10400000.0
2009-02-17 15:07:00,2.22526,2.22526,2.22482,2.22493,9100000.0
2009-02-17 15:08:00,2.22548,2.22639,2.22548,2.22639,13000000.0
2009-02-17 15:09:00,2.2271,2.22731,2.2271,2.22723,13000000.0
2009-02-17 15:10:00,2.22724,2.22823,2.22716,2.22814,9100000.0
2009-02-17 15:11:00,2.22837,2.22932,2.22827,2.22932,13000000.0
2009-02-17 15:12:00,2.22976,2.22976,2.22906,2.22906,10400000.0
2009-02-17 15:13:00,2.22931,2.23,2.22931,2.22991,9100000.0
2009-02-17 15:14:00,2.23046,2.23051,2.22991,2.23048,11700000.0
2009-02-17 15:15:00,2.22976,2.23007,2.22946,2.23007,9100000.0
2009-02-17 15:16:00,2.23022,2.23022,2.22976,2.23,10400000.0
2009-02-17 15:17:00,2.22992,2.2305,2.22992,2.2305,11700000.0
2009-02-17 15:18:00,2.23087,2.23148,2.23087,2.23148,10400000.0
2009-02-17 15:19:00,2.23225,2.23267,2.23225,2.23251,9100000.0
2009-02-17 15:20:00,2.23328,2.23342,2.23299,2.23311,9100000.0
2009-02-17 15:21:00,2.2329,2.2329,2.23244,2.23264,10400000.0
2009-02-17 15:22:00,2.23234,2.23273,2.23206,2.23273,9100000.0
2009-02-17 15:23:00,2.23337,2.23351,2.23311,2.23351,9100000.0
2009-02-17 15:24:00,2.23334,2.23399,2.23334,2.23399,9100000.0
2009-02-17 15:25:00,2.23376,2.23376,2.23347,2.23358,9100000.0
2009-02-17 15:26:00,2.23404,2.23494,2.23398,2.23398,13000000.0
2009-02-17 15:27:00,2.23319,2.23319,2.23048,2.23048,14300000.0
2009-02-17 15:28:00,2.23039,2.23063,2.23033,2.2306,14300000.0
2009-02-17 15:29:00,2.23024,2.23055,2.22981,2.22981,12700000.0
2009-02-17 15:30:00,2.23064,2.23126,2.23026,2.23126,10400000.0
2009-02-17 15:31:00,2.23136,2.23207,2.23119,2.23119,11700000.0
2009-02-17 15:32:00,2.23201,2.235,2.23201,2.235,9100000.0
2009-02-17 15:33:00,2.23525,2.23525,2.23377,2.23377,9100000.0
2009-02-17 15:34:00,2.2337,2.23381,2.23351,2.23351,13000000.0
2009-02-17 15:35:00,2.23248,2.23301,2.23226,2.23301,9100000.0
2009-02-17 15:36:00,2.23361,2.23361,2.23297,2.23303,14300000.0
2009-02-17 15:37:00,2.23272,2.23272,2.23185,2.23185,10400000.0
2009-02-17 15:38:00,2.23137,2.23249,2.23137,2.23249,10400000.0
2009-02-17 15:39:00,2.23267,2.23354,2.23267,2.23354,9100000.0
2009-02-17 15:40:00,2.23439,2.23439,2.23371,2.23371,9100000.0
2009-02-17 15:41:00,2.23355,2.23461,2.23355,2.2345,10400000.0
2009-02-17 15:42:00,2.2353,2.23593,2.23513,2.23513,10400000.0
2009-02-17 15:43:00,2.23521,2.23547,2.23519,2.23547,10400000.0
2009-02-17 15:44:00,2.23548,2.23548,2.23406,2.23406,8800000.0
2009-02-17 15:45:00,2.23417,2.235,2.23392,2.235,11700000.0
2009-02-17 15:46:00,2.23564,2.23718,2.2355,2.23718,10100000.0
2009-02-17 15:47:00,2.23689,2.23689,2.2365,2.2365,9100000.0
2009-02-17 15:48:00,2.2358,2.2358,2.23548,2.23575,10400000.0
2009-02-17 15:49:00,2.23662,2.23662,2.2356,2.2356,9100000.0
2009-02-17 15:50:00,2.23533,2.23533,2.23428,2.23428,13000000.0
2009-02-17 15:51:00,2.23382,2.23382,2.2333,2.2333,9100000.0
2009-02-17 15:52:00,2.23341,2.23341,2.23278,2.23308,10400000.0
2009-02-17 15:53:00,2.23294,2.23348,2.23294,2.23318,9100000.0
2009-02-17 15:54:00,2.23251,2.23251,2.23177,2.2318,9100000.0
2009-02-17 15:55:00,2.23177,2.2351,2.23177,2.2351,10400000.0
2009-02-17 15:56:00,2.2354,2.23605,2.23512,2.23605,13000000.0
2009-02-17 15:57:00,2.23615,2.23715,2.23588,2.23715,11700000.0
2009-02-17 15:58:00,2.2367,2.2367,2.23488,2.23488,9100000.0
2009-02-17 15:59:00,2.23518,2.23573,2.23518,2.23538,14300000.0
2009-02-17 16:00:00,2.235,2.235,2.23462,2.23489,10400000.0
2009-02-17 16:01:00,2.23494,2.23503,2.2346,2.2346,8800000.0
2009-02-17 16:02:00,2.23447,2.23489,2.23447,2.23451,11700000.0
2009-02-17 16:03:00,2.23451,2.23451,2.23403,2.23403,9100000.0
2009-02-17 16:04:00,2.23389,2.23415,2.23339,2.23339,14000000.0
2009-02-17 16:05:00,2.23304,2.23317,2.23295,2.23302,10400000.0
2009-02-17 16:06:00,2.23267,2.23328,2.23267,2.23328,9100000.0
2009-02-17 16:07:00,2.23325,2.2333,2.23226,2.23226,9100000.0
2009-02-17 16:08:00,2.23198,2.2321,2.23174,2.23207,9100000.0
2009-02-17 16:09:00,2.23265,2.23425,2.23265,2.23403,13000000.0
2009-02-17 16:10:00,2.23402,2.23452,2.23402,2.23452,14300000.0
2009-02-17 16:11:00,2.23421,2.23455,2.2342,2.23455,9100000.0
2009-02-17 16:12:00,2.23467,2.23467,2.23415,2.23447,14300000.0
2009-02-17 16:13:00,2.23382,2.23382,2.23231,2.23231,9100000.0
2009-02-17 16:14:00,2.23279,2.23329,2.23279,2.23328,10400000.0
2009-02-17 16:15:00,2.23329,2.23372,2.23329,2.23372,10400000.0
2009-02-17 16:16:00,2.23373,2.23393,2.23358,2.23358,10400000.0
2009-02-17 16:17:00,2.23376,2.23407,2.23367,2.23407,10400000.0
2009-02-17 16:18:00,2.23337,2.23438,2.23337,2.23438,10400000.0
2009-02-17 16:19:00,2.23446,2.23497,2.23445,2.23445,10400000.0
2009-02-17 16:20:00,2.23398,2.23438,2.23398,2.23414,9100000.0
2009-02-17 16:21:00,2.23409,2.23409,2.2339,2.23403,9100000.0
2009-02-17 16:22:00,2.23353,2.23393,2.23344,2.23344,13000000.0
2009-02-17 16:23:00,2.23368,2.23368,2.23337,2.23337,10400000.0
2009-02-17 16:24:00,2.233,2.23341,2.23273,2.23273,10400000.0
2009-02-17 16:25:00,2.23258,2.23258,2.23206,2.23206,10400000.0
2009-02-17 16:26:00,2.23137,2.2315,2.23071,2.23117,14300000.0
2009-02-17 16:27:00,2.23024,2.23096,2.23,2.23096,11700000.0
2009-02-17 16:28:00,2.23122,2.23131,2.23099,2.231,10400000.0
2009-02-17 16:29:00,2.23157,2.23176,2.23118,2.23176,11700000.0
2009-02-17 16:30:00,2.23146,2.23146,2.23052,2.23111,10100000.0
2009-02-17 16:31:00,2.23072,2.23072,2.23025,2.23072,10400000.0
2009-02-17 16:32:00,2.23109,2.23109,2.22862,2.22862,11700000.0
2009-02-17 16:33:00,2.22944,2.2307,2.22944,2.23057,10400000.0
2009-02-17 16:34:00,2.23045,2.23072,2.23045,2.23053,10100000.0
2009-02-17 16:35:00,2.23045,2.23125,2.23045,2.23125,9100000.0
2009-02-17 16:36:00,2.23094,2.23094,2.22897,2.22897,9100000.0
2009-02-17 16:37:00,2.22899,2.22941,2.22874,2.22941,10400000.0
2009-02-17 16:38:00,2.22969,2.22979,2.22952,2.22963,9100000.0
2009-02-17 16:39:00,2.2301,2.2311,2.2301,2.23109,10400000.0
2009-02-17 16:40:00,2.23213,2.23243,2.23195,2.23225,9100000.0
2009-02-17 16:41:00,2.23189,2.2321,2.23159,2.23159,10400000.0
2009-02-17 16:42:00,2.23064,2.23121,2.23054,2.2309,10400000.0
2009-02-17 16:43:00,2.23095,2.23104,2.23019,2.23021,9100000.0
2009-02-17 16:44:00,2.22979,2.22996,2.22913,2.22996,10400000.0
2009-02-17 16:45:00,2.23006,2.23006,2.22954,2.22974,13000000.0
2009-02-17 16:46:00,2.22967,2.23107,2.22957,2.23107,9100000.0
2009-02-17 16:47:00,2.23095,2.23095,2.23044,2.2308,9100000.0
2009-02-17 16:48:00,2.23085,2.23185,2.23085,2.23181,10400000.0
2009-02-17 16:49:00,2.23167,2.23262,2.23167,2.23262,13000000.0
2009-02-17 16:50:00,2.2332,2.23515,2.23314,2.23515,14300000.0
2009-02-17 16:51:00,2.23565,2.23566,2.23417,2.23417,10400000.0
2009-02-17 16:52:00,2.23432,2.23512,2.23411,2.23512,13000000.0
2009-02-17 16:53:00,2.23532,2.23622,2.23532,2.23617,9100000.0
2009-02-17 16:54:00,2.2365,2.2365,2.23594,2.23594,9100000.0
2009-02-17 16:55:00,2.23587,2.23636,2.23587,2.23636,10400000.0
2009-02-17 16:56:00,2.23655,2.23751,2.23655,2.23751,11700000.0
2009-02-17 16:57:00,2.23695,2.23838,2.23695,2.23838,9100000.0
2009-02-17 16:58:00,2.23741,2.23748,2.23713,2.23713,14300000.0
2009-02-17 16:59:00,2.23583,2.23612,2.23514,2.23612,13000000.0
2009-02-17 17:00:00,2.23658,2.23658,2.2356,2.2356,9100000.0
2009-02-17 17:01:00,2.23585,2.2363,2.23566,2.23566,13000000.0
2009-02-17 17:02:00,2.23491,2.23601,2.23398,2.23601,11700000.0
2009-02-17 17:03:00,2.23593,2.23789,2.23593,2.23789,10400000.0
2009-02-17 17:04:00,2.23836,2.23982,2.23836,2.23982,9100000.0
2009-02-17 17:05:00,2.24047,2.24047,2.23954,2.23999,10400000.0
2009-02-17 17:06:00,2.23917,2.23917,2.23776,2.23776,10100000.0
2009-02-17 17:07:00,2.23722,2.2382,2.23722,2.2382,10400000.0
2009-02-17 17:08:00,2.23819,2.23831,2.23688,2.23688,10400000.0
2009-02-17 17:09:00,2.23634,2.23641,2.23604,2.23613,10400000.0
2009-02-17 17:10:00,2.23556,2.23579,2.23554,2.23558,10400000.0
2009-02-17 17:11:00,2.2349,2.23567,2.23445,2.23567,9100000.0
2009-02-17 17:12:00,2.23573,2.23573,2.23427,2.23427,13000000.0
2009-02-17 17:13:00,2.23418,2.23541,2.23397,2.23541,14300000.0
2009-02-17 17:14:00,2.23609,2.23609,2.23463,2.23463,13000000.0
2009-02-17 17:15:00,2.23508,2.23529,2.23496,2.23528,13000000.0
2009-02-17 17:16:00,2.2353,2.23543,2.23469,2.23469,9100000.0
2009-02-17 17:17:00,2.23474,2.23654,2.23474,2.23654,9100000.0
2009-02-17 17:18:00,2.23685,2.23786,2.23685,2.23775,14300000.0
2009-02-17 17:19:00,2.23824,2.2388,2.23815,2.23815,10400000.0
2009-02-17 17:20:00,2.23787,2.23832,2.23787,2.2379,9100000.0
2009-02-17 17:21:00,2.23806,2.23848,2.23803,2.23803,9100000.0
2009-02-17 17:22:00,2.23714,2.23714,2.23642,2.23644,10400000.0
2009-02-17 17:23:00,2.23648,2.23648,2.23589,2.23647,13000000.0
2009-02-17 17:24:00,2.23673,2.23833,2.23673,2.23833,10400000.0
2009-02-17 17:25:00,2.23847,2.23854,2.23804,2.23807,9100000.0
2009-02-17 17:26:00,2.23802,2.23844,2.23752,2.23752,9100000.0
2009-02-17 17:27:00,2.23741,2.23741,2.23662,2.23662,11700000.0
2009-02-17 17:28:00,2.23619,2.23718,2.23619,2.23718,13000000.0
2009-02-17 17:29:00,2.23726,2.23726,2.23543,2.23543,14300000.0
2009-02-17 17:30:00,2.23575,2.23579,2.23546,2.23546,10400000.0
2009-02-17 17:31:00,2.23539,2.23553,2.23478,2.23478,9100000.0
2009-02-17 17:32:00,2.23437,2.23494,2.23434,2.23482,13000000.0
2009-02-17 17:33:00,2.23468,2.23503,2.23448,2.23454,9100000.0
2009-02-17 17:34:00,2.23431,2.23434,2.23394,2.23424,13000000.0
2009-02-17 17:35:00,2.23321,2.23321,2.23193,2.23313,11700000.0
2009-02-17 17:36:00,2.23371,2.23474,2.23371,2.23474,14300000.0
2009-02-17 17:37:00,2.23488,2.23658,2.23488,2.23658,9100000.0
2009-02-17 17:38:00,2.23649,2.23665,2.23592,2.23665,13000000.0
2009-02-17 17:39:00,2.23813,2.2396,2.23813,2.2396,9100000.0
2009-02-17 17:40:00,2.23891,2.23921,2.23798,2.23798,13000000.0
2009-02-17 17:41:00,2.23813,2.23918,2.23775,2.23775,14300000.0
2009-02-17 17:42:00,2.2376,2.23791,2.23748,2.23767,10400000.0
2009-02-17 17:43:00,2.2382,2.23909,2.23797,2.23909,14300000.0
2009-02-17 17:44:00,2.23991,2.24094,2.23991,2.24086,13000000.0
2009-02-17 17:45:00,2.24003,2.24003,2.23837,2.23837,9100000.0
2009-02-17 17:46:00,2.23949,2.24004,2.23949,2.24004,10400000.0
2009-02-17 17:47:00,2.24053,2.24078,2.24053,2.24072,9100000.0
2009-02-17 17:48:00,2.24053,2.24094,2.23996,2.23996,10400000.0
2009-02-17 17:49:00,2.24022,2.24086,2.24022,2.24061,9100000.0
2009-02-17 17:50:00,2.2398,2.2398,2.23738,2.23738,14300000.0
2009-02-17 17:51:00,2.23747,2.23842,2.23747,2.23842,10400000.0
2009-02-17 17:52:00,2.23924,2.23932,2.2379,2.2379,9100000.0
2009-02-17 17:53:00,2.23713,2.23924,2.23711,2.23924,10400000.0
2009-02-17 17:54:00,2.24007,2.24007,2.23854,2.23854,9100000.0
2009-02-17 17:55:00,2.23807,2.23807,2.23672,2.23672,13000000.0
2009-02-17 17:56:00,2.23719,2.23742,2.23695,2.23695,10400000.0
2009-02-17 17:57:00,2.23595,2.23595,2.2348,2.23481,11700000.0
2009-02-17 17:58:00,2.23518,2.23638,2.23518,2.23638,10100000.0
2009-02-17 17:59:00,2.23639,2.23639,2.23243,2.23243,13000000.0
2009-02-17 18:00:00,2.23169,2.23439,2.23169,2.23439,14300000.0
2009-02-17 18:01:00,2.23465,2.23487,2.23455,2.23487,9100000.0
2009-02-17 18:02:00,2.23427,2.23427,2.2329,2.23304,9100000.0
2009-02-17 18:03:00,2.23368,2.23376,2.23335,2.23335,9100000.0
2009-02-17 18:04:00,2.23333,2.23363,2.23321,2.23363,9100000.0
2009-02-17 18:05:00,2.23374,2.23388,2.23282,2.23282,13000000.0
2009-02-17 18:06:00,2.23307,2.23307,2.23265,2.23281,11700000.0
2009-02-17 18:07:00,2.23319,2.23361,2.23319,2.23329,9100000.0
2009-02-17 18:08:00,2.23311,2.234,2.23298,2.234,13000000.0
2009-02-17 18:09:00,2.23406,2.23435,2.23406,2.23422,10400000.0
2009-02-17 18:10:00,2.23396,2.23528,2.23396,2.23528,11700000.0
2009-02-17 18:11:00,2.23481,2.23489,2.23425,2.23434,13000000.0
2009-02-17 18:12:00,2.23417,2.23417,2.23207,2.23207,9100000.0
2009-02-17 18:13:00,2.23163,2.23163,2.23076,2.23076,9100000.0
2009-02-17 18:14:00,2.23041,2.23049,2.22972,2.22972,9100000.0
2009-02-17 18:15:00,2.22981,2.23001,2.22972,2.22975,10400000.0
2009-02-17 18:16:00,2.22981,2.22981,2.22856,2.22868,9100000.0
2009-02-17 18:17:00,2.2286,2.22864,2.22834,2.22846,10400000.0
2009-02-17 18:18:00,2.22903,2.22907,2.22862,2.22862,10400000.0
2009-02-17 18:19:00,2.22914,2.22982,2.22914,2.22982,9100000.0
2009-02-17 18:20:00,2.23007,2.23039,2.23007,2.23036,9100000.0
2009-02-17 18:21:00,2.22943,2.22943,2.22728,2.2273,10400000.0
2009-02-17 18:22:00,2.22678,2.22678,2.22517,2.22517,13000000.0
2009-02-17 18:23:00,2.22574,2.22701,2.22574,2.22701,8800000.0
2009-02-17 18:24:00,2.2286,2.2294,2.22823,2.22823,13000000.0
2009-02-17 18:25:00,2.22802,2.2282,2.22783,2.22783,9100000.0
2009-02-17 18:26:00,2.2287,2.22933,2.2287,2.22933,10400000.0
2009-02-17 18:27:00,2.23015,2.23042,2.23012,2.23042,9100000.0
2009-02-17 18:28:00,2.23078,2.23091,2.23078,2.23084,9100000.0
2009-02-17 18:29:00,2.22955,2.22982,2.2292,2.22982,9100000.0
2009-02-17 18:30:00,2.23023,2.23108,2.23022,2.23108,10400000.0
2009-02-17 18:31:00,2.23104,2.23104,2.23028,2.23044,10400000.0
2009-02-17 18:32:00,2.23065,2.2313,2.23065,2.23096,14300000.0
2009-02-17 18:33:00,2.23032,2.23054,2.23023,2.23054,14300000.0
2009-02-17 18:34:00,2.23057,2.23057,2.23032,2.23032,10400000.0
2009-02-17 18:35:00,2.2306,2.2306,2.23034,2.23037,6500000.0
2009-02-17 18:36:00,2.22989,2.22989,2.22907,2.22907,9100000.0
2009-02-17 18:37:00,2.22932,2.22934,2.22833,2.22833,9100000.0
2009-02-17 18:38:00,2.22802,2.22836,2.22797,2.22836,9100000.0
2009-02-17 18:39:00,2.22924,2.22932,2.22922,2.22929,10400000.0
2009-02-17 18:40:00,2.22891,2.22899,2.22881,2.22899,14300000.0
2009-02-17 18:41:00,2.2289,2.22936,2.22828,2.22828,10400000.0
2009-02-17 18:42:00,2.22816,2.22886,2.22816,2.22863,9100000.0
2009-02-17 18:43:00,2.22859,2.2291,2.22859,2.2291,10400000.0
2009-02-17 18:44:00,2.22896,2.22896,2.22857,2.22857,9100000.0
2009-02-17 18:45:00,2.22894,2.23028,2.22894,2.23028,9100000.0
2009-02-17 18:46:00,2.23055,2.23062,2.23017,2.23017,9100000.0
2009-02-17 18:47:00,2.23074,2.23074,2.23025,2.23025,11700000.0
2009-02-17 18:48:00,2.23109,2.232,2.23109,2.232,9100000.0
2009-02-17 18:49:00,2.23242,2.23288,2.23205,2.23288,10400000.0
2009-02-17 18:50:00,2.23255,2.23261,2.23186,2.23186,9100000.0
2009-02-17 18:51:00,2.23193,2.23245,2.23193,2.23217,11700000.0
2009-02-17 18:52:00,2.2317,2.2318,2.23089,2.23089,9100000.0
2009-02-17 18:53:00,2.23067,2.23127,2.23051,2.23051,11700000.0
2009-02-17 18:54:00,2.23074,2.23074,2.22979,2.22979,10400000.0
2009-02-17 18:55:00,2.22892,2.22931,2.22886,2.22886,10400000.0
2009-02-17 18:56:00,2.22909,2.22909,2.22876,2.22888,13000000.0
2009-02-17 18:57:00,2.22901,2.22901,2.22842,2.22876,10400000.0
2009-02-17 18:58:00,2.22896,2.22905,2.22814,2.22814,9100000.0
2009-02-17 18:59:00,2.22712,2.22712,2.22687,2.22687,9100000.0
2009-02-17 19:00:00,2.22665,2.22665,2.22576,2.22595,10400000.0
2009-02-17 19:01:00,2.22553,2.22591,2.22507,2.22591,9100000.0
2009-02-17 19:02:00,2.22618,2.22673,2.22618,2.22673,10400000.0
2009-02-17 19:03:00,2.2276,2.22811,2.22689,2.22807,10400000.0
2009-02-17 19:04:00,2.2276,2.22812,2.2276,2.22784,10400000.0
2009-02-17 19:05:00,2.22763,2.22826,2.22758,2.22823,14300000.0
2009-02-17 19:06:00,2.22826,2.22854,2.22797,2.22804,13000000.0
2009-02-17 19:07:00,2.22796,2.22819,2.22775,2.22775,10400000.0
2009-02-17 19:08:00,2.22802,2.2282,2.22797,2.2282,9100000.0
2009-02-17 19:09:00,2.22825,2.22825,2.22795,2.22816,13000000.0
2009-02-17 19:10:00,2.22858,2.22858,2.22748,2.22748,9100000.0
2009-02-17 19:11:00,2.22746,2.22746,2.22718,2.22725,9100000.0
2009-02-17 19:12:00,2.22729,2.22793,2.22729,2.22793,10400000.0
2009-02-17 19:13:00,2.22821,2.22873,2.22821,2.22864,10400000.0
2009-02-17 19:14:00,2.22867,2.22893,2.22841,2.22885,14300000.0
2009-02-17 19:15:00,2.22841,2.22873,2.228,2.22873,10400000.0
2009-02-17 19:16:00,2.22917,2.22944,2.22917,2.22938,13000000.0
2009-02-17 19:17:00,2.22919,2.22938,2.22895,2.22934,10400000.0
2009-02-17 19:18:00,2.22949,2.22949,2.22894,2.22924,10400000.0
2009-02-17 19:19:00,2.2293,2.22955,2.22913,2.22955,9100000.0
2009-02-17 19:20:00,2.22986,2.22986,2.22861,2.22861,13000000.0
2009-02-17 19:21:00,2.22888,2.22918,2.22879,2.22879,14300000.0
2009-02-17 19:22:00,2.22859,2.22907,2.22859,2.22903,9100000.0
2009-02-17 19:23:00,2.22924,2.22951,2.22862,2.22862,10400000.0
2009-02-17 19:24:00,2.22799,2.22799,2.22727,2.22733,14300000.0
2009-02-17 19:25:00,2.22768,2.22803,2.2271,2.2271,11700000.0
2009-02-17 19:26:00,2.22723,2.22852,2.22696,2.22852,10400000.0
2009-02-17 19:27:00,2.22852,2.22955,2.22852,2.22955,14300000.0
2009-02-17 19:28:00,2.22964,2.22997,2.22904,2.22997,11700000.0
2009-02-17 19:29:00,2.23072,2.23072,2.23044,2.23044,10400000.0
2009-02-17 19:30:00,2.22996,2.22998,2.22959,2.2297,9100000.0
2009-02-17 19:31:00,2.22951,2.22951,2.22922,2.22922,10400000.0
2009-02-17 19:32:00,2.22907,2.22907,2.22868,2.22875,10400000.0
2009-02-17 19:33:00,2.22898,2.22929,2.22893,2.22929,8800000.0
2009-02-17 19:34:00,2.22906,2.22934,2.22906,2.22919,11700000.0
2009-02-17 19:35:00,2.22949,2.23112,2.22949,2.23112,9100000.0
2009-02-17 19:36:00,2.23099,2.23099,2.2303,2.2303,10400000.0
2009-02-17 19:37:00,2.2309,2.23099,2.23051,2.23051,9100000.0
2009-02-17 19:38:00,2.23085,2.23088,2.2306,2.23088,9100000.0
2009-02-17 19:39:00,2.2305,2.2306,2.22999,2.23013,13000000.0
2009-02-17 19:40:00,2.23022,2.23041,2.23005,2.23041,10400000.0
2009-02-17 19:41:00,2.23031,2.23094,2.23031,2.23069,10400000.0
2009-02-17 19:42:00,2.23091,2.23115,2.23086,2.23093,9100000.0
2009-02-17 19:43:00,2.231,2.231,2.2303,2.2303,14000000.0
2009-02-17 19:44:00,2.23025,2.23065,2.23025,2.23045,9100000.0
2009-02-17 19:45:00,2.2306,2.23071,2.23045,2.23045,10400000.0
2009-02-17 19:46:00,2.23019,2.23039,2.23,2.23015,9100000.0
2009-02-17 19:47:00,2.23034,2.23089,2.23034,2.23089,13000000.0
2009-02-17 19:48:00,2.23114,2.23185,2.23057,2.23142,9100000.0
2009-02-17 19:49:00,2.23188,2.23279,2.23188,2.23279,10400000.0
2009-02-17 19:50:00,2.23271,2.23278,2.23234,2.23239,9100000.0
2009-02-17 19:51:00,2.23276,2.23276,2.23232,2.23232,9100000.0
2009-02-17 19:52:00,2.23233,2.23297,2.23233,2.2325,10400000.0
2009-02-17 19:53:00,2.23202,2.23229,2.23202,2.23212,12700000.0
2009-02-17 19:54:00,2.23199,2.23199,2.23175,2.2319,9100000.0
2009-02-17 19:55:00,2.23221,2.23221,2.23169,2.23189,13000000.0
2009-02-17 19:56:00,2.23148,2.23148,2.23097,2.23138,11700000.0
2009-02-17 19:57:00,2.23139,2.23143,2.23121,2.23143,11700000.0
2009-02-17 19:58:00,2.23102,2.23102,2.23001,2.23001,14000000.0
2009-02-17 19:59:00,2.23074,2.23129,2.23074,2.23124,9100000.0
2009-02-17 20:00:00,2.23137,2.23158,2.23113,2.23158,9100000.0
2009-02-17 20:01:00,2.23236,2.23331,2.23236,2.23331,9100000.0
2009-02-17 20:02:00,2.23331,2.23338,2.23181,2.23181,9100000.0
2009-02-17 20:03:00,2.2314,2.23287,2.2314,2.23287,10400000.0
2009-02-17 20:04:00,2.23296,2.23301,2.23228,2.23228,10400000.0
2009-02-17 20:05:00,2.2319,2.23264,2.2319,2.23264,14300000.0
2009-02-17 20:06:00,2.23305,2.23418,2.23303,2.23418,11700000.0
2009-02-17 20:07:00,2.23463,2.23495,2.2344,2.23473,10400000.0
2009-02-17 20:08:00,2.23521,2.23557,2.23521,2.23557,10400000.0
2009-02-17 20:09:00,2.23601,2.23643,2.2356,2.23643,11700000.0
2009-02-17 20:10:00,2.23674,2.23732,2.2365,2.23732,10400000.0
2009-02-17 20:11:00,2.23731,2.23749,2.23709,2.23709,10400000.0
2009-02-17 20:12:00,2.23731,2.23864,2.23731,2.23864,9100000.0
2009-02-17 20:13:00,2.23809,2.23809,2.23648,2.23659,10400000.0
2009-02-17 20:14:00,2.23717,2.23788,2.23717,2.23727,11400000.0
2009-02-17 20:15:00,2.23718,2.23718,2.23604,2.23604,10400000.0
2009-02-17 20:16:00,2.23617,2.23617,2.23415,2.23457,14000000.0
2009-02-17 20:17:00,2.23549,2.23564,2.23544,2.23564,10400000.0
2009-02-17 20:18:00,2.23618,2.23618,2.23542,2.23542,13000000.0
2009-02-17 20:19:00,2.23535,2.23615,2.23535,2.23615,11700000.0
2009-02-17 20:20:00,2.23625,2.23729,2.23625,2.23727,13000000.0
2009-02-17 20:21:00,2.23744,2.23744,2.23632,2.23632,10400000.0
2009-02-17 20:22:00,2.23545,2.23605,2.23545,2.23605,11700000.0
2009-02-17 20:23:00,2.23659,2.23659,2.23639,2.2365,9100000.0
2009-02-17 20:24:00,2.23649,2.23655,2.23626,2.23626,14300000.0
2009-02-17 20:25:00,2.23642,2.23659,2.23636,2.23659,10400000.0
2009-02-17 20:26:00,2.2367,2.2367,2.23558,2.23558,11700000.0
2009-02-17 20:27:00,2.23521,2.23528,2.23502,2.23528,10400000.0
2009-02-17 20:28:00,2.23493,2.23515,2.23484,2.23484,11700000.0
2009-02-17 20:29:00,2.23517,2.23517,2.23452,2.23452,10400000.0
2009-02-17 20:30:00,2.23454,2.23454,2.23389,2.23389,10400000.0
2009-02-17 20:31:00,2.2339,2.23398,2.23381,2.23398,10400000.0
2009-02-17 20:32:00,2.23279,2.23431,2.23279,2.23416,10400000.0
2009-02-17 20:33:00,2.23425,2.23445,2.23425,2.23438,9100000.0
2009-02-17 20:34:00,2.23461,2.23487,2.23458,2.23471,10400000.0
2009-02-17 20:35:00,2.23385,2.23385,2.23323,2.23364,10400000.0
2009-02-17 20:36:00,2.2336,2.2339,2.2336,2.2339,9100000.0
2009-02-17 20:37:00,2.23373,2.23393,2.23373,2.23387,11700000.0
2009-02-17 20:38:00,2.23413,2.23481,2.23413,2.23469,14300000.0
2009-02-17 20:39:00,2.23489,2.23525,2.23489,2.23501,10400000.0
2009-02-17 20:40:00,2.23461,2.23461,2.23435,2.23437,9100000.0
2009-02-17 20:41:00,2.23344,2.23357,2.23311,2.23311,10400000.0
2009-02-17 20:42:00,2.23341,2.2335,2.23294,2.23294,14300000.0
2009-02-17 20:43:00,2.23242,2.23361,2.23242,2.23361,9100000.0
2009-02-17 20:44:00,2.2335,2.23358,2.23334,2.23358,13000000.0
2009-02-17 20:45:00,2.23323,2.23323,2.23254,2.23261,10400000.0
2009-02-17 20:46:00,2.23172,2.23289,2.23172,2.23289,11700000.0
2009-02-17 20:47:00,2.23308,2.23337,2.23304,2.23337,14300000.0
2009-02-17 20:48:00,2.234,2.2349,2.234,2.23442,14300000.0
2009-02-17 20:49:00,2.23382,2.23442,2.23334,2.23442,10400000.0
2009-02-17 20:50:00,2.23467,2.23467,2.23395,2.23444,9100000.0
2009-02-17 20:51:00,2.23472,2.23569,2.23472,2.23543,14300000.0
2009-02-17 20:52:00,2.23546,2.23568,2.2351,2.2351,11700000.0
2009-02-17 20:53:00,2.23467,2.23508,2.23457,2.23457,14300000.0
2009-02-17 20:54:00,2.23384,2.23384,2.23245,2.23273,9100000.0
2009-02-17 20:55:00,2.23243,2.23248,2.23206,2.23206,11700000.0
2009-02-17 20:56:00,2.23206,2.23247,2.23206,2.23206,10400000.0
2009-02-17 20:57:00,2.23213,2.23223,2.23208,2.2322,10400000.0
2009-02-17 20:58:00,2.23197,2.23299,2.23197,2.23299,13000000.0
2009-02-17 20:59:00,2.23298,2.23323,2.23288,2.23314,9100000.0
2009-02-17 21:00:00,2.23349,2.23349,2.23258,2.23258,8800000.0
2009-02-17 21:01:00,2.23194,2.23274,2.23194,2.23274,9100000.0
2009-02-17 21:02:00,2.23243,2.23343,2.23243,2.23342,10400000.0
2009-02-17 21:03:00,2.23331,2.23333,2.23291,2.23333,14300000.0
2009-02-17 21:04:00,2.23344,2.23396,2.23331,2.23331,10100000.0
2009-02-17 21:05:00,2.23423,2.23443,2.23374,2.23443,10400000.0
2009-02-17 21:06:00,2.23462,2.23511,2.23462,2.23481,14300000.0
2009-02-17 21:07:00,2.23468,2.23498,2.23454,2.23454,10100000.0
2009-02-17 21:08:00,2.23461,2.23522,2.23446,2.23522,9100000.0
2009-02-17 21:09:00,2.23538,2.23578,2.23538,2.23575,13000000.0
2009-02-17 21:10:00,2.23584,2.23601,2.23567,2.23601,10400000.0
2009-02-17 21:11:00,2.23541,2.23541,2.23409,2.23409,9100000.0
2009-02-17 21:12:00,2.23411,2.23565,2.23411,2.23565,14300000.0
2009-02-17 21:13:00,2.23577,2.23629,2.23577,2.23629,9100000.0
2009-02-17 21:14:00,2.23622,2.23661,2.23601,2.23643,9100000.0
2009-02-17 21:15:00,2.23599,2.23599,2.23573,2.23575,9100000.0
2009-02-17 21:16:00,2.23556,2.23558,2.23532,2.23532,10400000.0
2009-02-17 21:17:00,2.23436,2.23436,2.23362,2.23375,11700000.0
2009-02-17 21:18:00,2.23394,2.23446,2.23394,2.23437,10400000.0
2009-02-17 21:19:00,2.23421,2.23423,2.23409,2.23423,9100000.0
2009-02-17 21:20:00,2.23414,2.23454,2.23414,2.2345,9100000.0
2009-02-17 21:21:00,2.23444,2.23463,2.23436,2.23453,14300000.0
2009-02-17 21:22:00,2.23446,2.23497,2.23446,2.23497,9100000.0
2009-02-17 21:23:00,2.23501,2.23583,2.23498,2.23583,9100000.0
2009-02-17 21:24:00,2.23622,2.23622,2.23568,2.23597,11700000.0
2009-02-17 21:25:00,2.23586,2.23591,2.23571,2.23571,9100000.0
2009-02-17 21:26:00,2.23568,2.23581,2.23549,2.23565,11700000.0
2009-02-17 21:27:00,2.23615,2.23715,2.23615,2.23705,10400000.0
2009-02-17 21:28:00,2.23729,2.23813,2.23729,2.23806,10400000.0
2009-02-17 21:29:00,2.23729,2.23729,2.2365,2.23658,9100000.0
2009-02-17 21:30:00,2.23628,2.23628,2.23551,2.23551,10400000.0
2009-02-17 21:31:00,2.23553,2.23574,2.23553,2.23563,9100000.0
2009-02-17 21:32:00,2.23542,2.23549,2.23414,2.23414,11700000.0
2009-02-17 21:33:00,2.23369,2.23382,2.23363,2.23374,9100000.0
2009-02-17 21:34:00,2.23403,2.23424,2.23403,2.23409,10400000.0
2009-02-17 21:35:00,2.23423,2.23423,2.23391,2.23404,13000000.0
2009-02-17 21:36:00,2.23417,2.23443,2.23417,2.23423,10400000.0
2009-02-17 21:37:00,2.23301,2.23301,2.23161,2.23162,9100000.0
2009-02-17 21:38:00,2.23174,2.23244,2.23174,2.23209,9100000.0
2009-02-17 21:39:00,2.23228,2.23228,2.23154,2.23194,14300000.0
2009-02-17 21:40:00,2.23275,2.23322,2.2327,2.2327,14300000.0
2009-02-17 21:41:00,2.23269,2.23351,2.23269,2.23351,11700000.0
2009-02-17 21:42:00,2.23363,2.23414,2.23363,2.23414,9100000.0
2009-02-17 21:43:00,2.23432,2.23469,2.23432,2.23469,13000000.0
2009-02-17 21:44:00,2.23473,2.23473,2.23329,2.23441,14300000.0
2009-02-17 21:45:00,2.23432,2.2352,2.23432,2.2352,10400000.0
2009-02-17 21:46:00,2.23641,2.23708,2.23634,2.23705,11700000.0
2009-02-17 21:47:00,2.23708,2.23708,2.23512,2.23549,11700000.0
2009-02-17 21:48:00,2.23589,2.23589,2.23572,2.23573,10400000.0
2009-02-17 21:49:00,2.2348,2.23523,2.23471,2.23523,9100000.0
2009-02-17 21:50:00,2.23535,2.23551,2.23535,2.23551,13000000.0
2009-02-17 21:51:00,2.23523,2.23523,2.23446,2.23464,10400000.0
2009-02-17 21:52:00,2.235,2.23568,2.23389,2.2352,14300000.0
2009-02-17 21:53:00,2.23554,2.23577,2.23554,2.23577,10400000.0
2009-02-17 21:54:00,2.23611,2.2365,2.23611,2.23622,9100000.0
2009-02-17 21:55:00,2.23552,2.23651,2.23552,2.23638,10400000.0
2009-02-17 21:56:00,2.23702,2.23702,2.23682,2.23682,13000000.0
2009-02-17 21:57:00,2.23712,2.23725,2.23655,2.23711,11700000.0
2009-02-17 21:58:00,2.23696,2.23733,2.23696,2.23732,8800000.0
2009-02-17 21:59:00,2.23756,2.23812,2.23756,2.23812,10400000.0
2009-02-17 22:00:00,2.23768,2.23839,2.23768,2.23837,10400000.0
2009-02-17 22:01:00,2.23802,2.23802,2.23731,2.23761,9100000.0
2009-02-17 22:02:00,2.23765,2.23765,2.23687,2.23687,10100000.0
2009-02-17 22:03:00,2.23717,2.23717,2.23663,2.23663,10400000.0
2009-02-17 22:04:00,2.23685,2.23708,2.2366,2.2366,13000000.0
2009-02-17 22:05:00,2.23615,2.23615,2.23603,2.23608,10400000.0
2009-02-17 22:06:00,2.23611,2.23611,2.23539,2.23565,10400000.0
2009-02-17 22:07:00,2.23588,2.23612,2.23583,2.23583,14300000.0
2009-02-17 22:08:00,2.23501,2.23501,2.23321,2.23321,13000000.0
2009-02-17 22:09:00,2.23326,2.2345,2.23326,2.2345,10400000.0
2009-02-17 22:10:00,2.23475,2.23498,2.23459,2.23464,9100000.0
2009-02-17 22:11:00,2.23472,2.2349,2.23439,2.23469,11700000.0
2009-02-17 22:12:00,2.23518,2.2354,2.23518,2.23538,9100000.0
2009-02-17 22:13:00,2.23531,2.23554,2.23502,2.23554,11700000.0
2009-02-17 22:14:00,2.23522,2.23537,2.23474,2.23474,9100000.0
2009-02-17 22:15:00,2.23486,2.23572,2.23486,2.23554,9100000.0
2009-02-17 22:16:00,2.23428,2.23438,2.23424,2.23434,9100000.0
2009-02-17 22:17:00,2.23438,2.23509,2.23438,2.23499,14300000.0
2009-02-17 22:18:00,2.23584,2.2369,2.23584,2.2369,10400000.0
2009-02-17 22:19:00,2.23754,2.23785,2.23754,2.23772,9100000.0
2009-02-17 22:20:00,2.2376,2.2376,2.23667,2.23667,9100000.0
2009-02-17 22:21:00,2.23646,2.23646,2.23568,2.23571,11700000.0
2009-02-17 22:22:00,2.23512,2.23512,2.23476,2.23512,9100000.0
2009-02-17 22:23:00,2.23543,2.23664,2.23543,2.23664,14300000.0
2009-02-17 22:24:00,2.23678,2.23679,2.2347,2.2347,9100000.0
2009-02-17 22:25:00,2.23441,2.23471,2.23431,2.23471,9100000.0
2009-02-17 22:26:00,2.23474,2.23509,2.23474,2.23509,10400000.0
2009-02-17 22:27:00,2.23597,2.23675,2.23597,2.23662,9100000.0
2009-02-17 22:28:00,2.23561,2.23628,2.23548,2.23628,11700000.0
2009-02-17 22:29:00,2.23635,2.23643,2.23616,2.23616,10100000.0
2009-02-17 22:30:00,2.23499,2.23597,2.23499,2.23561,10400000.0
2009-02-17 22:31:00,2.23476,2.23476,2.23393,2.23454,10400000.0
2009-02-17 22:32:00,2.23452,2.23452,2.2326,2.2326,14300000.0
2009-02-17 22:33:00,2.23279,2.23371,2.23279,2.23316,10400000.0
2009-02-17 22:34:00,2.23268,2.2331,2.23212,2.23212,10400000.0
2009-02-17 22:35:00,2.23107,2.23313,2.23107,2.23313,13000000.0
2009-02-17 22:36:00,2.23449,2.23655,2.23449,2.23655,10400000.0
2009-02-17 22:37:00,2.23699,2.2375,2.23699,2.2375,10400000.0
2009-02-17 22:38:00,2.23743,2.23743,2.23666,2.23666,9100000.0
2009-02-17 22:39:00,2.23675,2.23675,2.23626,2.23626,10400000.0
2009-02-17 22:40:00,2.23596,2.23663,2.23583,2.23663,9100000.0
2009-02-17 22:41:00,2.23713,2.23769,2.23713,2.23769,10400000.0
2009-02-17 22:42:00,2.23752,2.23752,2.23711,2.23724,13000000.0
2009-02-17 22:43:00,2.2375,2.23768,2.23662,2.23768,9100000.0
2009-02-17 22:44:00,2.23808,2.23877,2.23808,2.23877,9100000.0
2009-02-17 22:45:00,2.23793,2.23805,2.23769,2.23769,10400000.0
2009-02-17 22:46:00,2.23803,2.23886,2.23803,2.2385,14300000.0
2009-02-17 22:47:00,2.23872,2.23901,2.23854,2.23897,10400000.0
2009-02-17 22:48:00,2.23889,2.23889,2.23863,2.23872,13000000.0
2009-02-17 22:49:00,2.239,2.23933,2.23852,2.23852,14300000.0
2009-02-17 22:50:00,2.23815,2.23815,2.23691,2.23703,8800000.0
2009-02-17 22:51:00,2.23639,2.23641,2.23622,2.23641,7800000.0
2009-02-17 22:52:00,2.23702,2.23797,2.23702,2.23797,10400000.0
2009-02-17 22:53:00,2.23794,2.23794,2.23752,2.23754,11700000.0
2009-02-17 22:54:00,2.23739,2.23747,2.23727,2.23747,9100000.0
2009-02-17 22:55:00,2.23754,2.2376,2.23747,2.2376,10100000.0
2009-02-17 22:56:00,2.23776,2.23815,2.23776,2.23777,9100000.0
2009-02-17 22:57:00,2.23775,2.23783,2.23739,2.23739,14300000.0
2009-02-17 22:58:00,2.23722,2.23732,2.23718,2.23732,11700000.0
2009-02-17 22:59:00,2.2372,2.23739,2.23705,2.23705,10400000.0
2009-02-17 23:00:00,2.2369,2.2369,2.23622,2.23622,14300000.0
2009-02-17 23:01:00,2.23637,2.23687,2.23637,2.2366,10100000.0
2009-02-17 23:02:00,2.2364,2.2364,2.23545,2.23554,9100000.0
2009-02-17 23:03:00,2.23585,2.23643,2.23554,2.23643,10400000.0
2009-02-17 23:04:00,2.23631,2.23658,2.2361,2.23658,13000000.0
2009-02-17 23:05:00,2.23677,2.23865,2.23677,2.23865,10400000.0
2009-02-17 23:06:00,2.23855,2.2392,2.23855,2.2392,9100000.0
2009-02-17 23:07:00,2.23945,2.24045,2.23945,2.24045,9100000.0
2009-02-17 23:08:00,2.24113,2.24113,2.24066,2.24066,10400000.0
2009-02-17 23:09:00,2.24077,2.24077,2.24053,2.2407,14300000.0
2009-02-17 23:10:00,2.24102,2.2412,2.24091,2.24105,13000000.0
2009-02-17 23:11:00,2.24099,2.24099,2.24075,2.24075,14000000.0
2009-02-17 23:12:00,2.24077,2.24096,2.2407,2.24096,9100000.0
2009-02-17 23:13:00,2.24085,2.24085,2.24048,2.24071,9100000.0
2009-02-17 23:14:00,2.24097,2.24116,2.24075,2.24089,9100000.0
2009-02-17 23:15:00,2.24106,2.24188,2.24106,2.24188,10400000.0
2009-02-17 23:16:00,2.24166,2.24244,2.24166,2.24208,14300000.0
2009-02-17 23:17:00,2.24228,2.24228,2.24208,2.24225,10400000.0
2009-02-17 23:18:00,2.24191,2.24206,2.24177,2.24177,10400000.0
2009-02-17 23:19:00,2.24217,2.24286,2.24217,2.24286,11700000.0
2009-02-17 23:20:00,2.24295,2.24295,2.24276,2.24288,10400000.0
2009-02-17 23:21:00,2.2433,2.24384,2.24325,2.24384,8800000.0
2009-02-17 23:22:00,2.24409,2.24413,2.24388,2.2441,10400000.0
2009-02-17 23:23:00,2.24418,2.24418,2.2439,2.2439,9100000.0
2009-02-17 23:24:00,2.24341,2.24341,2.24296,2.24324,9100000.0
2009-02-17 23:25:00,2.24339,2.24339,2.24178,2.24178,11700000.0
2009-02-17 23:26:00,2.24157,2.24196,2.24157,2.24193,10400000.0
2009-02-17 23:27:00,2.24205,2.24262,2.24204,2.24209,13000000.0
2009-02-17 23:28:00,2.24267,2.24329,2.24267,2.24329,9100000.0
2009-02-17 23:29:00,2.24343,2.24351,2.24343,2.24351,10100000.0
2009-02-17 23:30:00,2.24324,2.24324,2.24231,2.24275,10400000.0
2009-02-17 23:31:00,2.24326,2.24357,2.24326,2.24356,9100000.0
2009-02-17 23:32:00,2.24376,2.24429,2.24376,2.24429,9100000.0
2009-02-17 23:33:00,2.24463,2.24463,2.24417,2.24433,10400000.0
2009-02-17 23:34:00,2.24463,2.24469,2.24405,2.24469,13000000.0
2009-02-17 23:35:00,2.24312,2.24352,2.2431,2.2431,10400000.0
2009-02-17 23:36:00,2.2426,2.2426,2.24216,2.24216,9100000.0
2009-02-17 23:37:00,2.24158,2.24177,2.24151,2.24177,9100000.0
2009-02-17 23:38:00,2.2417,2.2417,2.24086,2.24086,10400000.0
2009-02-17 23:39:00,2.24068,2.24068,2.24005,2.24005,10400000.0
2009-02-17 23:40:00,2.23975,2.24025,2.23946,2.24025,14300000.0
2009-02-17 23:41:00,2.24063,2.2407,2.2403,2.2403,10400000.0
2009-02-17 23:42:00,2.24064,2.24092,2.23968,2.23968,10400000.0
2009-02-17 23:43:00,2.23949,2.23963,2.23925,2.23952,9100000.0
2009-02-17 23:44:00,2.23916,2.23916,2.23693,2.23857,9100000.0
2009-02-17 23:45:00,2.2391,2.23956,2.23898,2.23898,10400000.0
2009-02-17 23:46:00,2.23823,2.2387,2.23823,2.23848,14300000.0
2009-02-17 23:47:00,2.23849,2.23875,2.23844,2.23875,10400000.0
2009-02-17 23:48:00,2.23897,2.24085,2.23897,2.24085,9100000.0
2009-02-17 23:49:00,2.24062,2.24113,2.24002,2.24002,9100000.0
2009-02-17 23:50:00,2.24113,2.24154,2.24113,2.24154,9100000.0
2009-02-17 23:51:00,2.24145,2.2416,2.24145,2.24156,11700000.0
2009-02-17 23:52:00,2.24079,2.24114,2.23916,2.23916,9100000.0
2009-02-17 23:53:00,2.24062,2.24186,2.24062,2.24186,10400000.0
2009-02-17 23:54:00,2.24183,2.24192,2.24178,2.24181,10400000.0
2009-02-17 23:55:00,2.24191,2.24218,2.24191,2.242,9100000.0
2009-02-17 23:56:00,2.24132,2.24159,2.24123,2.24132,9100000.0
2009-02-17 23:57:00,2.24183,2.24183,2.2414,2.24147,9100000.0
2009-02-17 23:58:00,2.24138,2.24138,2.24059,2.24098,13000000.0
2009-02-17 23:59:00,2.24106,2.24168,2.24106,2.24166,10400000.0
2009-02-18 00:00:00,2.24084,2.24122,2.24084,2.24122,9100000.0
2009-02-18 00:01:00,2.24168,2.2424,2.24168,2.2424,10400000.0
2009-02-18 00:02:00,2.24296,2.24469,2.24296,2.24469,9100000.0
2009-02-18 00:03:00,2.24485,2.24499,2.24449,2.24499,11700000.0
2009-02-18 00:04:00,2.24424,2.24437,2.24395,2.24402,13000000.0
2009-02-18 00:05:00,2.2439,2.24419,2.24379,2.24379,10100000.0
2009-02-18 00:06:00,2.24373,2.24383,2.24329,2.24329,9100000.0
2009-02-18 00:07:00,2.24309,2.24326,2.24289,2.24326,9100000.0
2009-02-18 00:08:00,2.24358,2.24358,2.24276,2.24276,14300000.0
2009-02-18 00:09:00,2.24284,2.24337,2.24284,2.24333,10400000.0
2009-02-18 00:10:00,2.24375,2.24391,2.24359,2.24361,14300000.0
2009-02-18 00:11:00,2.24379,2.24382,2.24349,2.24382,9100000.0
2009-02-18 00:12:00,2.24361,2.24384,2.24361,2.24383,9100000.0
2009-02-18 00:13:00,2.24376,2.24376,2.24322,2.24322,13000000.0
2009-02-18 00:14:00,2.24337,2.24354,2.24311,2.24347,9100000.0
2009-02-18 00:15:00,2.24347,2.24347,2.24328,2.24328,10400000.0
2009-02-18 00:16:00,2.24352,2.24444,2.24352,2.24444,11700000.0
2009-02-18 00:17:00,2.24512,2.24561,2.24512,2.24561,10400000.0
2009-02-18 00:18:00,2.24569,2.24586,2.24537,2.24537,9100000.0
2009-02-18 00:19:00,2.24495,2.24504,2.24457,2.24504,11700000.0
2009-02-18 00:20:00,2.24519,2.24548,2.24518,2.24548,10400000.0
2009-02-18 00:21:00,2.24542,2.24542,2.24451,2.24451,10400000.0
2009-02-18 00:22:00,2.24469,2.24469,2.24425,2.24425,9100000.0
2009-02-18 00:23:00,2.24304,2.24304,2.24216,2.24216,13000000.0
2009-02-18 00:24:00,2.24283,2.24334,2.24283,2.24295,13000000.0
2009-02-18 00:25:00,2.24278,2.24278,2.2426,2.24273,9100000.0
2009-02-18 00:26:00,2.24284,2.2431,2.24284,2.24301,13000000.0
2009-02-18 00:27:00,2.24294,2.24296,2.24229,2.24287,11700000.0
2009-02-18 00:28:00,2.24273,2.24312,2.24273,2.24312,9100000.0
2009-02-18 00:29:00,2.24311,2.24316,2.24302,2.24316,9100000.0
2009-02-18 00:30:00,2.24345,2.24367,2.24303,2.24367,10400000.0
2009-02-18 00:31:00,2.24382,2.24382,2.24358,2.24358,13000000.0
2009-02-18 00:32:00,2.24395,2.24402,2.24382,2.24382,11700000.0
2009-02-18 00:33:00,2.2434,2.2434,2.24312,2.24318,8800000.0
2009-02-18 00:34:00,2.24276,2.24344,2.24274,2.24299,13000000.0
2009-02-18 00:35:00,2.24286,2.24286,2.24151,2.24151,10400000.0
2009-02-18 00:36:00,2.24165,2.24177,2.2415,2.2415,9100000.0
2009-02-18 00:37:00,2.24139,2.24171,2.24131,2.24171,9100000.0
2009-02-18 00:38:00,2.24185,2.2421,2.24185,2.24208,14300000.0
2009-02-18 00:39:00,2.24211,2.24211,2.24184,2.24198,9100000.0
2009-02-18 00:40:00,2.24193,2.24235,2.24185,2.24235,14300000.0
2009-02-18 00:41:00,2.24139,2.24139,2.24098,2.24118,9100000.0
2009-02-18 00:42:00,2.24127,2.24138,2.24104,2.24104,10400000.0
2009-02-18 00:43:00,2.24077,2.24083,2.24064,2.24067,10400000.0
2009-02-18 00:44:00,2.24092,2.24092,2.24058,2.24069,9100000.0
2009-02-18 00:45:00,2.24038,2.24116,2.24038,2.24116,10400000.0
2009-02-18 00:46:00,2.24138,2.24191,2.24124,2.24176,9100000.0
2009-02-18 00:47:00,2.24153,2.24153,2.24111,2.24111,13000000.0
2009-02-18 00:48:00,2.24061,2.24087,2.24033,2.24033,10400000.0
2009-02-18 00:49:00,2.24077,2.24079,2.2394,2.23947,10400000.0
2009-02-18 00:50:00,2.23891,2.23891,2.23815,2.23843,10400000.0
2009-02-18 00:51:00,2.23808,2.23808,2.23731,2.23731,13000000.0
2009-02-18 00:52:00,2.23731,2.23734,2.23619,2.23619,14300000.0
2009-02-18 00:53:00,2.23606,2.23658,2.23606,2.23643,14300000.0
2009-02-18 00:54:00,2.23667,2.23673,2.23612,2.23612,9100000.0
2009-02-18 00:55:00,2.2357,2.23572,2.23552,2.23568,10400000.0
2009-02-18 00:56:00,2.23578,2.23599,2.23467,2.23467,10400000.0
2009-02-18 00:57:00,2.23466,2.23466,2.23443,2.23461,9100000.0
2009-02-18 00:58:00,2.23544,2.23564,2.23531,2.23564,10400000.0
2009-02-18 00:59:00,2.2359,2.2359,2.23561,2.23561,9100000.0
2009-02-18 01:00:00,2.23544,2.23544,2.2347,2.2347,13000000.0
2009-02-18 01:01:00,2.2343,2.23471,2.23422,2.23471,9100000.0
2009-02-18 01:02:00,2.23512,2.23512,2.23455,2.23455,10400000.0
2009-02-18 01:03:00,2.23458,2.23486,2.23458,2.23486,10400000.0
2009-02-18 01:04:00,2.23505,2.23534,2.23501,2.23534,9100000.0
2009-02-18 01:05:00,2.23503,2.23539,2.23484,2.23539,9100000.0
2009-02-18 01:06:00,2.23602,2.23642,2.23602,2.23627,10400000.0
2009-02-18 01:07:00,2.23589,2.23599,2.23566,2.23599,9100000.0
2009-02-18 01:08:00,2.23603,2.23603,2.23482,2.23482,10400000.0
2009-02-18 01:09:00,2.23524,2.23661,2.23524,2.23661,12700000.0
2009-02-18 01:10:00,2.23633,2.2368,2.23613,2.2368,9100000.0
2009-02-18 01:11:00,2.23687,2.23687,2.23639,2.23659,10400000.0
2009-02-18 01:12:00,2.23649,2.23671,2.23649,2.2366,9100000.0
2009-02-18 01:13:00,2.23691,2.23691,2.23666,2.23666,14300000.0
2009-02-18 01:14:00,2.23691,2.23692,2.2367,2.23688,11700000.0
2009-02-18 01:15:00,2.23699,2.23717,2.23698,2.23717,10400000.0
2009-02-18 01:16:00,2.23743,2.2377,2.23743,2.23749,8800000.0
2009-02-18 01:17:00,2.23749,2.23749,2.23741,2.23741,11700000.0
2009-02-18 01:18:00,2.23739,2.23758,2.23734,2.23758,11700000.0
2009-02-18 01:19:00,2.23812,2.23829,2.23784,2.23829,9100000.0
2009-02-18 01:20:00,2.23857,2.23857,2.23746,2.2377,10400000.0
2009-02-18 01:21:00,2.23793,2.23793,2.23767,2.23767,10400000.0
2009-02-18 01:22:00,2.23766,2.23794,2.23766,2.23794,9100000.0
2009-02-18 01:23:00,2.23667,2.23671,2.23644,2.23644,14300000.0
2009-02-18 01:24:00,2.23681,2.23688,2.23681,2.23688,10400000.0
2009-02-18 01:25:00,2.23765,2.2377,2.23752,2.23765,10400000.0
2009-02-18 01:26:00,2.23707,2.23753,2.23707,2.23753,14300000.0
2009-02-18 01:27:00,2.23758,2.23758,2.23707,2.23707,9100000.0
2009-02-18 01:28:00,2.23691,2.23691,2.23664,2.23664,9100000.0
2009-02-18 01:29:00,2.23641,2.23641,2.23613,2.23633,13000000.0
2009-02-18 01:30:00,2.23616,2.23693,2.23616,2.23644,11700000.0
2009-02-18 01:31:00,2.23521,2.23611,2.23521,2.23568,11700000.0
2009-02-18 01:32:00,2.23594,2.23625,2.23594,2.23625,13000000.0
2009-02-18 01:33:00,2.23607,2.23637,2.23607,2.23632,13000000.0
2009-02-18 01:34:00,2.23623,2.23659,2.23618,2.23618,11700000.0
2009-02-18 01:35:00,2.23641,2.23641,2.23601,2.23601,9100000.0
2009-02-18 01:36:00,2.23561,2.23613,2.23561,2.23602,11700000.0
2009-02-18 01:37:00,2.23585,2.23591,2.23568,2.23568,10400000.0
2009-02-18 01:38:00,2.23575,2.236,2.23575,2.236,10400000.0
2009-02-18 01:39:00,2.23547,2.23547,2.23458,2.23532,11700000.0
2009-02-18 01:40:00,2.23539,2.23616,2.23539,2.23616,9100000.0
2009-02-18 01:41:00,2.23641,2.23681,2.23641,2.23681,14300000.0
2009-02-18 01:42:00,2.23793,2.23793,2.23729,2.23729,9100000.0
2009-02-18 01:43:00,2.23688,2.23688,2.23593,2.23593,13000000.0
2009-02-18 01:44:00,2.23599,2.23599,2.23461,2.23461,10400000.0
2009-02-18 01:45:00,2.23463,2.23463,2.2344,2.23442,10400000.0
2009-02-18 01:46:00,2.23442,2.23455,2.23433,2.23455,14300000.0
2009-02-18 01:47:00,2.2351,2.23544,2.23505,2.23537,9100000.0
2009-02-18 01:48:00,2.2346,2.2346,2.23258,2.23258,10400000.0
2009-02-18 01:49:00,2.23225,2.23279,2.23225,2.23279,9100000.0
2009-02-18 01:50:00,2.23274,2.2332,2.23256,2.2332,10400000.0
2009-02-18 01:51:00,2.23312,2.23334,2.23312,2.23334,9100000.0
2009-02-18 01:52:00,2.23318,2.23318,2.23288,2.23288,10400000.0
2009-02-18 01:53:00,2.23363,2.23367,2.23339,2.23339,9100000.0
2009-02-18 01:54:00,2.23339,2.23365,2.23339,2.23358,10400000.0
2009-02-18 01:55:00,2.23389,2.23496,2.23389,2.23496,9100000.0
2009-02-18 01:56:00,2.23558,2.23558,2.23495,2.23501,10400000.0
2009-02-18 01:57:00,2.23505,2.23505,2.23455,2.23462,10400000.0
2009-02-18 01:58:00,2.23475,2.23481,2.23435,2.23449,9100000.0
2009-02-18 01:59:00,2.23478,2.2349,2.2345,2.2345,14000000.0
2009-02-18 02:00:00,2.23445,2.23445,2.23399,2.23417,10400000.0
2009-02-18 02:01:00,2.23434,2.23483,2.23396,2.23396,15600000.0
2009-02-18 02:02:00,2.23407,2.23472,2.23407,2.23471,7800000.0
2009-02-18 02:03:00,2.23458,2.23547,2.23458,2.23547,11700000.0
2009-02-18 02:04:00,2.23555,2.23598,2.23528,2.23598,16900000.0
2009-02-18 02:05:00,2.23603,2.23603,2.23549,2.23549,10400000.0
2009-02-18 02:06:00,2.23543,2.23543,2.23406,2.23406,13000000.0
2009-02-18 02:07:00,2.23446,2.23446,2.2341,2.2341,14300000.0
2009-02-18 02:08:00,2.23425,2.23436,2.23357,2.23357,19500000.0
2009-02-18 02:09:00,2.23383,2.23433,2.23383,2.23433,10400000.0
2009-02-18 02:10:00,2.23477,2.23487,2.23364,2.23364,13000000.0
2009-02-18 02:11:00,2.23439,2.23439,2.23325,2.23325,9100000.0
2009-02-18 02:12:00,2.23445,2.23464,2.23439,2.23442,10400000.0
2009-02-18 02:13:00,2.234,2.23443,2.234,2.23411,9100000.0
2009-02-18 02:14:00,2.2343,2.2343,2.23369,2.2339,15600000.0
2009-02-18 02:15:00,2.23368,2.23368,2.23272,2.23342,13000000.0
2009-02-18 02:16:00,2.23155,2.23271,2.23155,2.23262,13000000.0
2009-02-18 02:17:00,2.23256,2.23269,2.23253,2.23255,14300000.0
2009-02-18 02:18:00,2.23264,2.23379,2.23264,2.23379,27300000.0
2009-02-18 02:19:00,2.23335,2.23335,2.23288,2.23288,9100000.0
2009-02-18 02:20:00,2.23309,2.23336,2.23306,2.23306,14300000.0
2009-02-18 02:21:00,2.23303,2.23303,2.23251,2.23251,9100000.0
2009-02-18 02:22:00,2.23217,2.23217,2.23147,2.23147,14300000.0
2009-02-18 02:23:00,2.23232,2.23442,2.23232,2.23442,14300000.0
2009-02-18 02:24:00,2.23396,2.23396,2.23327,2.23327,9100000.0
2009-02-18 02:25:00,2.23366,2.23408,2.23366,2.23386,19500000.0
2009-02-18 02:26:00,2.23387,2.23454,2.23387,2.23454,27300000.0
2009-02-18 02:27:00,2.23454,2.23456,2.23432,2.23456,24700000.0
2009-02-18 02:28:00,2.23437,2.2347,2.23437,2.23457,11700000.0
2009-02-18 02:29:00,2.2346,2.23488,2.23447,2.23447,11700000.0
2009-02-18 02:30:00,2.235,2.23536,2.2345,2.23486,16900000.0
2009-02-18 02:31:00,2.235,2.23601,2.235,2.23601,36400000.0
2009-02-18 02:32:00,2.23645,2.23645,2.23527,2.23527,27300000.0
2009-02-18 02:33:00,2.2347,2.2347,2.23379,2.23379,16900000.0
2009-02-18 02:34:00,2.23427,2.23431,2.23346,2.23346,11700000.0
2009-02-18 02:35:00,2.23408,2.23525,2.23408,2.23525,10400000.0
2009-02-18 02:36:00,2.23572,2.23588,2.23534,2.23534,10400000.0
2009-02-18 02:37:00,2.23559,2.23559,2.235,2.23542,14300000.0
2009-02-18 02:38:00,2.23554,2.23608,2.23554,2.23607,16900000.0
2009-02-18 02:39:00,2.23596,2.23625,2.23596,2.2361,10400000.0
2009-02-18 02:40:00,2.23583,2.23583,2.23534,2.23559,13000000.0
2009-02-18 02:41:00,2.23512,2.23512,2.234,2.23429,14300000.0
2009-02-18 02:42:00,2.23398,2.23398,2.23319,2.23322,11700000.0
2009-02-18 02:43:00,2.23347,2.23351,2.23341,2.23351,9100000.0
2009-02-18 02:44:00,2.23365,2.23365,2.23337,2.23357,11700000.0
2009-02-18 02:45:00,2.23271,2.23538,2.23271,2.23538,14300000.0
2009-02-18 02:46:00,2.23594,2.23594,2.23467,2.23467,16900000.0
2009-02-18 02:47:00,2.23474,2.23474,2.2341,2.2341,11700000.0
2009-02-18 02:48:00,2.23402,2.23458,2.23402,2.23458,14300000.0
2009-02-18 02:49:00,2.23348,2.23348,2.2328,2.2328,10400000.0
2009-02-18 02:50:00,2.23298,2.23345,2.23298,2.23345,13000000.0
2009-02-18 02:51:00,2.23386,2.23424,2.23386,2.23424,9100000.0
2009-02-18 02:52:00,2.23516,2.23525,2.2343,2.2343,10400000.0
2009-02-18 02:53:00,2.23272,2.23387,2.23272,2.23387,11700000.0
2009-02-18 02:54:00,2.23369,2.23426,2.23369,2.23426,14300000.0
2009-02-18 02:55:00,2.234,2.23541,2.234,2.23541,12700000.0
2009-02-18 02:56:00,2.23478,2.23525,2.23474,2.2349,13000000.0
2009-02-18 02:57:00,2.23493,2.23493,2.2346,2.23482,29900000.0
2009-02-18 02:58:00,2.23393,2.23437,2.23393,2.23428,30900000.0
2009-02-18 02:59:00,2.23511,2.23511,2.23364,2.23364,52000000.0
2009-02-18 03:00:00,2.23286,2.23321,2.23214,2.23214,39000000.0
2009-02-18 03:01:00,2.23228,2.23228,2.23183,2.23183,10400000.0
2009-02-18 03:02:00,2.23221,2.2323,2.23197,2.23208,15600000.0
2009-02-18 03:03:00,2.23215,2.23241,2.23187,2.23187,23400000.0
2009-02-18 03:04:00,2.232,2.23225,2.23193,2.23225,11700000.0
2009-02-18 03:05:00,2.23282,2.23323,2.23282,2.23311,10400000.0
2009-02-18 03:06:00,2.23312,2.23334,2.23292,2.23334,14300000.0
2009-02-18 03:07:00,2.23361,2.23361,2.23251,2.23251,18200000.0
2009-02-18 03:08:00,2.23385,2.23385,2.23297,2.23349,10400000.0
2009-02-18 03:09:00,2.23338,2.23338,2.23296,2.23309,22100000.0
2009-02-18 03:10:00,2.23294,2.23298,2.23263,2.23298,26000000.0
2009-02-18 03:11:00,2.23291,2.23291,2.23224,2.23224,13000000.0
2009-02-18 03:12:00,2.23195,2.23249,2.23195,2.23249,29600000.0
2009-02-18 03:13:00,2.23297,2.23312,2.23282,2.23293,14300000.0
2009-02-18 03:14:00,2.23332,2.2342,2.23332,2.2342,11700000.0
2009-02-18 03:15:00,2.23418,2.23418,2.23326,2.23352,10400000.0
2009-02-18 03:16:00,2.23345,2.23359,2.23323,2.23323,13000000.0
2009-02-18 03:17:00,2.23331,2.23331,2.2331,2.2332,26000000.0
2009-02-18 03:18:00,2.23276,2.23333,2.23276,2.23333,13000000.0
2009-02-18 03:19:00,2.23319,2.23333,2.23276,2.2329,9100000.0
2009-02-18 03:20:00,2.23264,2.23264,2.2323,2.23244,15600000.0
2009-02-18 03:21:00,2.23247,2.23323,2.23247,2.23323,11700000.0
2009-02-18 03:22:00,2.23293,2.23293,2.23161,2.23186,11700000.0
2009-02-18 03:23:00,2.23197,2.23206,2.23196,2.23196,14300000.0
2009-02-18 03:24:00,2.23177,2.23177,2.23093,2.23093,9100000.0
2009-02-18 03:25:00,2.23147,2.23147,2.23061,2.23061,9100000.0
2009-02-18 03:26:00,2.23022,2.23047,2.23007,2.23016,9100000.0
2009-02-18 03:27:00,2.23003,2.23064,2.23003,2.23061,9100000.0
2009-02-18 03:28:00,2.23173,2.23188,2.23147,2.23147,10400000.0
2009-02-18 03:29:00,2.23152,2.23208,2.2314,2.2314,10400000.0
2009-02-18 03:30:00,2.23127,2.23154,2.23127,2.23154,9100000.0
2009-02-18 03:31:00,2.2317,2.23178,2.23134,2.23178,13000000.0
2009-02-18 03:32:00,2.23149,2.23156,2.23112,2.23112,10400000.0
2009-02-18 03:33:00,2.23095,2.23106,2.23086,2.23106,9100000.0
2009-02-18 03:34:00,2.23128,2.23169,2.23128,2.23169,11700000.0
2009-02-18 03:35:00,2.23191,2.23191,2.23141,2.23181,13000000.0
2009-02-18 03:36:00,2.23171,2.2319,2.23139,2.23145,10400000.0
2009-02-18 03:37:00,2.23105,2.23108,2.23069,2.23107,20800000.0
2009-02-18 03:38:00,2.23108,2.23117,2.23091,2.23091,10400000.0
2009-02-18 03:39:00,2.23038,2.2305,2.22971,2.2305,14300000.0
2009-02-18 03:40:00,2.23069,2.23085,2.23057,2.23085,14300000.0
2009-02-18 03:41:00,2.23074,2.23074,2.22989,2.22989,9100000.0
2009-02-18 03:42:00,2.22968,2.22968,2.22916,2.22916,10400000.0
2009-02-18 03:43:00,2.22871,2.22906,2.22858,2.22877,10400000.0
2009-02-18 03:44:00,2.22846,2.22867,2.22817,2.22817,10400000.0
2009-02-18 03:45:00,2.22745,2.22863,2.22745,2.22863,10400000.0
2009-02-18 03:46:00,2.22878,2.22884,2.22876,2.22884,9100000.0
2009-02-18 03:47:00,2.22863,2.22863,2.22803,2.22803,10100000.0
2009-02-18 03:48:00,2.22776,2.22776,2.22716,2.22751,13000000.0
2009-02-18 03:49:00,2.22778,2.22789,2.22758,2.22789,10400000.0
2009-02-18 03:50:00,2.2278,2.22797,2.22768,2.22768,9100000.0
2009-02-18 03:51:00,2.22764,2.22791,2.22756,2.22778,9100000.0
2009-02-18 03:52:00,2.22757,2.22797,2.22757,2.22778,9100000.0
2009-02-18 03:53:00,2.22838,2.22932,2.22838,2.22932,11700000.0
2009-02-18 03:54:00,2.22952,2.22966,2.22907,2.22907,13000000.0
2009-02-18 03:55:00,2.229,2.22908,2.22894,2.22894,9100000.0
2009-02-18 03:56:00,2.22876,2.22876,2.22851,2.22851,10400000.0
2009-02-18 03:57:00,2.22827,2.22844,2.22797,2.22797,13000000.0
2009-02-18 03:58:00,2.2282,2.2284,2.22818,2.22818,10400000.0
2009-02-18 03:59:00,2.22812,2.22819,2.22801,2.22805,14300000.0
2009-02-18 04:00:00,2.22786,2.22875,2.22786,2.22875,24700000.0
2009-02-18 04:01:00,2.22874,2.22882,2.22827,2.22882,22100000.0
2009-02-18 04:02:00,2.22922,2.22949,2.2292,2.22926,12700000.0
2009-02-18 04:03:00,2.2282,2.22852,2.2282,2.22852,10400000.0
2009-02-18 04:04:00,2.22853,2.22857,2.22753,2.22753,14000000.0
2009-02-18 04:05:00,2.22709,2.22801,2.22709,2.22801,9100000.0
2009-02-18 04:06:00,2.22773,2.22773,2.22759,2.22759,16900000.0
2009-02-18 04:07:00,2.22765,2.22795,2.22725,2.22725,9100000.0
2009-02-18 04:08:00,2.22781,2.22812,2.22767,2.22773,10400000.0
2009-02-18 04:09:00,2.22845,2.22867,2.22842,2.22842,9100000.0
2009-02-18 04:10:00,2.2284,2.22871,2.22835,2.22871,10400000.0
2009-02-18 04:11:00,2.22835,2.22835,2.22821,2.22825,6500000.0
2009-02-18 04:12:00,2.22834,2.22886,2.22834,2.22886,11700000.0
2009-02-18 04:13:00,2.22891,2.22906,2.22864,2.22876,9100000.0
2009-02-18 04:14:00,2.22835,2.22865,2.22828,2.22846,11700000.0
2009-02-18 04:15:00,2.22881,2.22903,2.22873,2.22903,9100000.0
2009-02-18 04:16:00,2.22867,2.22867,2.22834,2.22847,9100000.0
2009-02-18 04:17:00,2.22839,2.22866,2.22836,2.22836,9100000.0
2009-02-18 04:18:00,2.22849,2.22854,2.22819,2.22852,10400000.0
2009-02-18 04:19:00,2.22826,2.22835,2.22811,2.22811,14300000.0
2009-02-18 04:20:00,2.22785,2.22831,2.2278,2.22831,11700000.0
2009-02-18 04:21:00,2.22846,2.22859,2.22845,2.22859,20800000.0
2009-02-18 04:22:00,2.22827,2.22827,2.22729,2.22729,9100000.0
2009-02-18 04:23:00,2.22708,2.22708,2.22606,2.22606,9100000.0
2009-02-18 04:24:00,2.22647,2.22656,2.22605,2.22605,14300000.0
2009-02-18 04:25:00,2.22587,2.22601,2.22577,2.22584,13000000.0
2009-02-18 04:26:00,2.22578,2.22602,2.2255,2.2255,14300000.0
2009-02-18 04:27:00,2.22538,2.22561,2.22517,2.22561,11400000.0
2009-02-18 04:28:00,2.22574,2.22587,2.22559,2.22587,9100000.0
2009-02-18 04:29:00,2.22634,2.22653,2.22618,2.22632,14300000.0
2009-02-18 04:30:00,2.22641,2.22641,2.22625,2.22625,19500000.0
2009-02-18 04:31:00,2.22582,2.22582,2.22535,2.22538,9100000.0
2009-02-18 04:32:00,2.22545,2.2258,2.22545,2.22552,10400000.0
2009-02-18 04:33:00,2.22541,2.22542,2.22527,2.22542,9100000.0
2009-02-18 04:34:00,2.22617,2.22751,2.22617,2.22751,13000000.0
2009-02-18 04:35:00,2.22803,2.2291,2.22803,2.22871,10400000.0
2009-02-18 04:36:00,2.22915,2.22984,2.22915,2.22967,10400000.0
2009-02-18 04:37:00,2.23015,2.23075,2.23015,2.23046,9100000.0
2009-02-18 04:38:00,2.23092,2.23092,2.23035,2.2306,14300000.0
2009-02-18 04:39:00,2.23015,2.23015,2.2297,2.22975,10400000.0
2009-02-18 04:40:00,2.22908,2.22936,2.22809,2.22809,18200000.0
2009-02-18 04:41:00,2.22775,2.22802,2.22775,2.22802,9100000.0
2009-02-18 04:42:00,2.22783,2.22815,2.22783,2.22805,10400000.0
2009-02-18 04:43:00,2.22809,2.22818,2.2277,2.22787,16900000.0
2009-02-18 04:44:00,2.22762,2.22767,2.22756,2.22758,9100000.0
2009-02-18 04:45:00,2.22745,2.22756,2.22732,2.22745,11700000.0
2009-02-18 04:46:00,2.22711,2.22711,2.22675,2.22699,11700000.0
2009-02-18 04:47:00,2.22675,2.22713,2.22675,2.22713,14300000.0
2009-02-18 04:48:00,2.22713,2.22756,2.22691,2.22756,9100000.0
2009-02-18 04:49:00,2.22765,2.2282,2.22765,2.2282,10400000.0
2009-02-18 04:50:00,2.22814,2.22814,2.22769,2.22777,11700000.0
2009-02-18 04:51:00,2.22784,2.22821,2.22784,2.22821,22100000.0
2009-02-18 04:52:00,2.22863,2.22873,2.22858,2.22861,10400000.0
2009-02-18 04:53:00,2.22821,2.22867,2.22821,2.22867,10400000.0
2009-02-18 04:54:00,2.22872,2.22872,2.22845,2.22846,13000000.0
2009-02-18 04:55:00,2.22841,2.22854,2.22834,2.22834,9100000.0
2009-02-18 04:56:00,2.22828,2.22828,2.22795,2.22814,19200000.0
2009-02-18 04:57:00,2.22856,2.22889,2.22856,2.22886,15600000.0
2009-02-18 04:58:00,2.22897,2.22906,2.22872,2.22893,9100000.0
2009-02-18 04:59:00,2.22933,2.22945,2.22923,2.22923,9100000.0
2009-02-18 05:00:00,2.2284,2.2284,2.22742,2.22742,15600000.0
2009-02-18 05:01:00,2.2277,2.22799,2.22768,2.22798,10400000.0
2009-02-18 05:02:00,2.22796,2.22801,2.22786,2.22801,9100000.0
2009-02-18 05:03:00,2.22779,2.22903,2.22779,2.2289,33800000.0
2009-02-18 05:04:00,2.22902,2.22908,2.22889,2.22891,14300000.0
2009-02-18 05:05:00,2.22873,2.22875,2.22869,2.22871,6500000.0
2009-02-18 05:06:00,2.22839,2.22839,2.2282,2.2282,11700000.0
2009-02-18 05:07:00,2.2284,2.2288,2.22814,2.2288,10400000.0
2009-02-18 05:08:00,2.22832,2.22891,2.22818,2.22865,27300000.0
2009-02-18 05:09:00,2.22838,2.22849,2.22817,2.22819,14300000.0
2009-02-18 05:10:00,2.22758,2.22758,2.22698,2.22709,9100000.0
2009-02-18 05:11:00,2.22694,2.22694,2.22678,2.22689,9100000.0
2009-02-18 05:12:00,2.22643,2.22643,2.22608,2.22614,10400000.0
2009-02-18 05:13:00,2.22625,2.22679,2.22608,2.22679,11700000.0
2009-02-18 05:14:00,2.2264,2.22657,2.2264,2.22655,9100000.0
2009-02-18 05:15:00,2.22667,2.2275,2.22654,2.2275,10400000.0
2009-02-18 05:16:00,2.22774,2.22795,2.22774,2.22795,11700000.0
2009-02-18 05:17:00,2.22828,2.22863,2.22798,2.22834,32500000.0
2009-02-18 05:18:00,2.22933,2.22949,2.22901,2.22901,11700000.0
2009-02-18 05:19:00,2.22933,2.22934,2.22902,2.22902,9100000.0
2009-02-18 05:20:00,2.22904,2.22919,2.22891,2.22896,10400000.0
2009-02-18 05:21:00,2.22843,2.22843,2.22681,2.22822,10400000.0
2009-02-18 05:22:00,2.22811,2.22811,2.2276,2.2276,7800000.0
2009-02-18 05:23:00,2.22819,2.22893,2.22819,2.22893,9100000.0
2009-02-18 05:24:00,2.22908,2.22921,2.22908,2.22921,14300000.0
2009-02-18 05:25:00,2.22919,2.2295,2.229,2.2295,9100000.0
2009-02-18 05:26:00,2.22946,2.22949,2.22935,2.22949,44200000.0
2009-02-18 05:27:00,2.22936,2.22936,2.22886,2.22886,29900000.0
2009-02-18 05:28:00,2.229,2.22984,2.229,2.22984,28600000.0
2009-02-18 05:29:00,2.23038,2.23046,2.23026,2.23026,28600000.0
2009-02-18 05:30:00,2.23055,2.23116,2.23055,2.23116,31200000.0
2009-02-18 05:31:00,2.23098,2.23112,2.23036,2.23036,11700000.0
2009-02-18 05:32:00,2.23061,2.23108,2.23061,2.23074,27300000.0
2009-02-18 05:33:00,2.22988,2.22988,2.22945,2.22945,10400000.0
2009-02-18 05:34:00,2.22927,2.22927,2.22903,2.22903,14300000.0
2009-02-18 05:35:00,2.22925,2.22925,2.22882,2.22883,16900000.0
2009-02-18 05:36:00,2.22911,2.22929,2.22911,2.22928,9100000.0
2009-02-18 05:37:00,2.22915,2.22961,2.22915,2.22961,18200000.0
2009-02-18 05:38:00,2.23006,2.23021,2.23004,2.23004,20800000.0
2009-02-18 05:39:00,2.23036,2.23101,2.23036,2.23101,18200000.0
2009-02-18 05:40:00,2.23086,2.23086,2.23046,2.23065,14300000.0
2009-02-18 05:41:00,2.23057,2.23057,2.23016,2.23016,12700000.0
2009-02-18 05:42:00,2.22996,2.23009,2.2299,2.23009,18200000.0
2009-02-18 05:43:00,2.22991,2.23006,2.22991,2.23001,9100000.0
2009-02-18 05:44:00,2.22982,2.23026,2.22977,2.23026,11700000.0
2009-02-18 05:45:00,2.2301,2.23036,2.23004,2.23036,19500000.0
2009-02-18 05:46:00,2.22968,2.22983,2.22928,2.22928,14300000.0
2009-02-18 05:47:00,2.22916,2.22945,2.22857,2.2293,15600000.0
2009-02-18 05:48:00,2.22938,2.22939,2.22892,2.22892,10400000.0
2009-02-18 05:49:00,2.22877,2.22903,2.22877,2.22903,14300000.0
2009-02-18 05:50:00,2.22911,2.22919,2.22903,2.22919,15600000.0
2009-02-18 05:51:00,2.22924,2.22943,2.22882,2.22943,35100000.0
2009-02-18 05:52:00,2.2295,2.22983,2.22931,2.22983,13000000.0
2009-02-18 05:53:00,2.22958,2.22958,2.22903,2.22903,13000000.0
2009-02-18 05:54:00,2.22882,2.22882,2.22871,2.22871,13000000.0
2009-02-18 05:55:00,2.22847,2.22847,2.22827,2.22833,15600000.0
2009-02-18 05:56:00,2.22855,2.22911,2.22855,2.22911,32500000.0
2009-02-18 05:57:00,2.229,2.229,2.22834,2.22834,48100000.0
2009-02-18 05:58:00,2.22851,2.22864,2.22769,2.22769,14300000.0
2009-02-18 05:59:00,2.22756,2.22775,2.22756,2.22762,13000000.0
2009-02-18 06:00:00,2.22803,2.22803,2.2267,2.22681,22100000.0
2009-02-18 06:01:00,2.22672,2.22695,2.22672,2.22695,22100000.0
2009-02-18 06:02:00,2.22703,2.22712,2.22703,2.22712,11700000.0
2009-02-18 06:03:00,2.22708,2.22708,2.22642,2.2267,26000000.0
2009-02-18 06:04:00,2.22674,2.22674,2.22548,2.22548,23400000.0
2009-02-18 06:05:00,2.22677,2.22689,2.22653,2.22653,9100000.0
2009-02-18 06:06:00,2.22665,2.22665,2.22637,2.22637,11700000.0
2009-02-18 06:07:00,2.22594,2.22604,2.22572,2.22572,9100000.0
2009-02-18 06:08:00,2.22532,2.22535,2.22532,2.22535,12700000.0
2009-02-18 06:09:00,2.22578,2.2263,2.22578,2.2263,16900000.0
2009-02-18 06:10:00,2.22604,2.22634,2.22604,2.22622,9100000.0
2009-02-18 06:11:00,2.22609,2.22621,2.22571,2.22588,9100000.0
2009-02-18 06:12:00,2.22612,2.22624,2.22593,2.22618,22100000.0
2009-02-18 06:13:00,2.22653,2.22666,2.22653,2.22665,9100000.0
2009-02-18 06:14:00,2.22662,2.22662,2.22627,2.22636,13000000.0
2009-02-18 06:15:00,2.22597,2.22622,2.22568,2.22568,41600000.0
2009-02-18 06:16:00,2.22564,2.22619,2.22564,2.22619,9100000.0
2009-02-18 06:17:00,2.22621,2.22621,2.22577,2.22577,14300000.0
2009-02-18 06:18:00,2.22571,2.22643,2.22571,2.22639,9100000.0
2009-02-18 06:19:00,2.22591,2.22645,2.22591,2.22645,9100000.0
2009-02-18 06:20:00,2.22626,2.22642,2.22603,2.22603,35100000.0
2009-02-18 06:21:00,2.22544,2.22544,2.2243,2.2243,9100000.0
2009-02-18 06:22:00,2.22418,2.22506,2.22418,2.22503,32500000.0
2009-02-18 06:23:00,2.22532,2.22532,2.22494,2.22494,9100000.0
2009-02-18 06:24:00,2.2251,2.22563,2.2251,2.22545,9100000.0
2009-02-18 06:25:00,2.22535,2.22542,2.22527,2.22535,13000000.0
2009-02-18 06:26:00,2.22635,2.22635,2.22512,2.22512,14300000.0
2009-02-18 06:27:00,2.22465,2.22486,2.22465,2.22486,11700000.0
2009-02-18 06:28:00,2.22533,2.22533,2.22482,2.22489,24700000.0
2009-02-18 06:29:00,2.22465,2.225,2.22465,2.225,27300000.0
2009-02-18 06:30:00,2.22483,2.22483,2.22418,2.22435,11700000.0
2009-02-18 06:31:00,2.22468,2.22482,2.2246,2.22482,13000000.0
2009-02-18 06:32:00,2.22478,2.22491,2.22457,2.22457,32500000.0
2009-02-18 06:33:00,2.22462,2.22492,2.22462,2.22492,20800000.0
2009-02-18 06:34:00,2.22504,2.22504,2.22443,2.22467,26000000.0
2009-02-18 06:35:00,2.22458,2.22458,2.22414,2.22414,14300000.0
2009-02-18 06:36:00,2.22415,2.22478,2.22415,2.22458,22100000.0
2009-02-18 06:37:00,2.22485,2.22485,2.22454,2.22478,49400000.0
2009-02-18 06:38:00,2.22476,2.22479,2.22468,2.22479,13000000.0
2009-02-18 06:39:00,2.22505,2.22505,2.22446,2.22491,24700000.0
2009-02-18 06:40:00,2.22496,2.22525,2.22476,2.22525,10400000.0
2009-02-18 06:41:00,2.22538,2.22552,2.22494,2.22538,22100000.0
2009-02-18 06:42:00,2.22537,2.22537,2.22505,2.22515,10400000.0
2009-02-18 06:43:00,2.22548,2.22565,2.22538,2.22552,10400000.0
2009-02-18 06:44:00,2.22539,2.22554,2.22516,2.22516,14300000.0
2009-02-18 06:45:00,2.22514,2.22538,2.2251,2.22538,27300000.0
2009-02-18 06:46:00,2.22554,2.22571,2.2255,2.22571,9100000.0
2009-02-18 06:47:00,2.22579,2.22579,2.22542,2.22552,10400000.0
2009-02-18 06:48:00,2.22547,2.22547,2.22496,2.2254,14300000.0
2009-02-18 06:49:00,2.2253,2.2254,2.2253,2.22539,14300000.0
2009-02-18 06:50:00,2.2252,2.22556,2.22509,2.22532,11700000.0
2009-02-18 06:51:00,2.22539,2.22574,2.22517,2.22574,9100000.0
2009-02-18 06:52:00,2.22587,2.22626,2.22587,2.22626,9100000.0
2009-02-18 06:53:00,2.22624,2.22624,2.22591,2.22591,18200000.0
2009-02-18 06:54:00,2.22592,2.22612,2.22588,2.22612,10400000.0
2009-02-18 06:55:00,2.22586,2.22594,2.22579,2.22594,10400000.0
2009-02-18 06:56:00,2.22599,2.22603,2.22589,2.22589,13000000.0
2009-02-18 06:57:00,2.22581,2.22631,2.22566,2.22582,10400000.0
2009-02-18 06:58:00,2.22611,2.2265,2.22611,2.2265,14300000.0
2009-02-18 06:59:00,2.22495,2.22505,2.22315,2.22405,37700000.0
2009-02-18 07:00:00,2.22647,2.22651,2.22629,2.22651,37700000.0
2009-02-18 07:01:00,2.22632,2.22649,2.22632,2.22649,11700000.0
2009-02-18 07:02:00,2.22683,2.22683,2.22628,2.22658,7800000.0
2009-02-18 07:03:00,2.2268,2.22827,2.2268,2.22768,13000000.0
2009-02-18 07:04:00,2.22737,2.22757,2.2273,2.22732,13000000.0
2009-02-18 07:05:00,2.22747,2.22764,2.22741,2.2276,13000000.0
2009-02-18 07:06:00,2.22746,2.22746,2.22686,2.22691,10100000.0
2009-02-18 07:07:00,2.22741,2.22764,2.22735,2.22739,11700000.0
2009-02-18 07:08:00,2.22729,2.22729,2.22694,2.22705,23400000.0
2009-02-18 07:09:00,2.22703,2.22703,2.22683,2.22683,10400000.0
2009-02-18 07:10:00,2.22681,2.22712,2.22681,2.22712,27300000.0
2009-02-18 07:11:00,2.22772,2.22772,2.22719,2.22736,11400000.0
2009-02-18 07:12:00,2.22765,2.22792,2.22759,2.22792,16900000.0
2009-02-18 07:13:00,2.22782,2.22782,2.22776,2.22777,11700000.0
2009-02-18 07:14:00,2.22759,2.22765,2.22741,2.22765,10400000.0
2009-02-18 07:15:00,2.22739,2.22795,2.22739,2.22786,10400000.0
2009-02-18 07:16:00,2.22762,2.22773,2.22754,2.22773,10400000.0
2009-02-18 07:17:00,2.22796,2.22796,2.22738,2.22738,11700000.0
2009-02-18 07:18:00,2.22727,2.22785,2.22727,2.22785,9100000.0
2009-02-18 07:19:00,2.2278,2.2278,2.22728,2.22728,28600000.0
2009-02-18 07:20:00,2.22713,2.22713,2.2268,2.2268,10100000.0
2009-02-18 07:21:00,2.22686,2.22687,2.22667,2.22687,11700000.0
2009-02-18 07:22:00,2.22646,2.22678,2.22646,2.22678,10100000.0
2009-02-18 07:23:00,2.22684,2.22684,2.22667,2.22678,14300000.0
2009-02-18 07:24:00,2.2267,2.2267,2.22645,2.22646,14300000.0
2009-02-18 07:25:00,2.22628,2.22628,2.22569,2.22575,13000000.0
2009-02-18 07:26:00,2.22536,2.22536,2.22449,2.22449,19500000.0
2009-02-18 07:27:00,2.22464,2.22464,2.22439,2.2246,29900000.0
2009-02-18 07:28:00,2.22485,2.22509,2.22416,2.22458,33800000.0
2009-02-18 07:29:00,2.22454,2.22463,2.2245,2.22463,13000000.0
2009-02-18 07:30:00,2.22491,2.22505,2.22484,2.22505,28600000.0
2009-02-18 07:31:00,2.22484,2.22503,2.22463,2.22463,14300000.0
2009-02-18 07:32:00,2.22441,2.22468,2.22415,2.22424,14300000.0
2009-02-18 07:33:00,2.22431,2.22431,2.22405,2.22423,11700000.0
2009-02-18 07:34:00,2.22403,2.22403,2.22379,2.2239,9100000.0
2009-02-18 07:35:00,2.22434,2.22451,2.22414,2.22414,13000000.0
2009-02-18 07:36:00,2.22365,2.22391,2.22351,2.22352,13000000.0
2009-02-18 07:37:00,2.22385,2.22408,2.22379,2.22379,14300000.0
2009-02-18 07:38:00,2.22375,2.22396,2.22375,2.22384,13000000.0
2009-02-18 07:39:00,2.22372,2.22372,2.22342,2.22344,14300000.0
2009-02-18 07:40:00,2.2234,2.22397,2.2234,2.22397,50700000.0
2009-02-18 07:41:00,2.22354,2.22354,2.22337,2.22342,25700000.0
2009-02-18 07:42:00,2.22347,2.2236,2.22332,2.2236,9100000.0
2009-02-18 07:43:00,2.22354,2.22432,2.22354,2.22432,9100000.0
2009-02-18 07:44:00,2.22447,2.22447,2.22414,2.22421,22100000.0
2009-02-18 07:45:00,2.22447,2.22447,2.22425,2.22446,20800000.0
2009-02-18 07:46:00,2.22449,2.22468,2.22432,2.22468,10400000.0
2009-02-18 07:47:00,2.22515,2.22555,2.22515,2.2254,9100000.0
2009-02-18 07:48:00,2.22541,2.22544,2.22531,2.22544,22100000.0
2009-02-18 07:49:00,2.22532,2.22543,2.22532,2.22543,31200000.0
2009-02-18 07:50:00,2.22534,2.22534,2.22469,2.22469,9100000.0
2009-02-18 07:51:00,2.22439,2.22439,2.22426,2.22435,28300000.0
2009-02-18 07:52:00,2.22397,2.22397,2.22323,2.22368,10400000.0
2009-02-18 07:53:00,2.2237,2.2237,2.22273,2.22285,14300000.0
2009-02-18 07:54:00,2.22309,2.22424,2.22309,2.22424,45500000.0
2009-02-18 07:55:00,2.22463,2.22463,2.22409,2.22445,13000000.0
2009-02-18 07:56:00,2.22451,2.22477,2.22451,2.22477,9100000.0
2009-02-18 07:57:00,2.22475,2.22479,2.22456,2.22473,14300000.0
2009-02-18 07:58:00,2.22484,2.22484,2.22401,2.22401,9100000.0
2009-02-18 07:59:00,2.22405,2.22405,2.22313,2.22336,14300000.0
2009-02-18 08:00:00,2.22331,2.22363,2.22331,2.22349,10400000.0
2009-02-18 08:01:00,2.22378,2.22403,2.22378,2.22403,37400000.0
2009-02-18 08:02:00,2.22427,2.22446,2.22416,2.22436,19500000.0
2009-02-18 08:03:00,2.22439,2.2244,2.22415,2.22423,10400000.0
2009-02-18 08:04:00,2.22407,2.22435,2.22407,2.22435,41600000.0
2009-02-18 08:05:00,2.22421,2.22431,2.22406,2.22414,9100000.0
2009-02-18 08:06:00,2.22412,2.22412,2.22361,2.22361,10400000.0
2009-02-18 08:07:00,2.22353,2.22376,2.22353,2.22376,24700000.0
2009-02-18 08:08:00,2.22361,2.22361,2.22349,2.22359,33800000.0
2009-02-18 08:09:00,2.22356,2.22392,2.22356,2.22392,36400000.0
2009-02-18 08:10:00,2.22358,2.22359,2.2235,2.2235,9100000.0
2009-02-18 08:11:00,2.22347,2.22357,2.22347,2.22357,41300000.0
2009-02-18 08:12:00,2.22341,2.22341,2.22214,2.22214,31200000.0
2009-02-18 08:13:00,2.22175,2.22175,2.22143,2.22173,10400000.0
2009-02-18 08:14:00,2.22146,2.22146,2.22127,2.22131,50700000.0
2009-02-18 08:15:00,2.22153,2.22215,2.22153,2.22215,9100000.0
2009-02-18 08:16:00,2.22268,2.22287,2.22261,2.22261,29900000.0
2009-02-18 08:17:00,2.22282,2.22341,2.22282,2.2229,37700000.0
2009-02-18 08:18:00,2.22294,2.22304,2.22272,2.22272,49400000.0
2009-02-18 08:19:00,2.22183,2.22183,2.2211,2.22174,23400000.0
2009-02-18 08:20:00,2.22167,2.22167,2.22095,2.2213,12700000.0
2009-02-18 08:21:00,2.2211,2.22126,2.22102,2.2212,50700000.0
2009-02-18 08:22:00,2.22188,2.2221,2.22145,2.22145,9100000.0
2009-02-18 08:23:00,2.22129,2.22146,2.2211,2.22146,9100000.0
2009-02-18 08:24:00,2.22129,2.222,2.22129,2.22144,10400000.0
2009-02-18 08:25:00,2.2213,2.22221,2.2213,2.22184,13000000.0
2009-02-18 08:26:00,2.22117,2.22192,2.22117,2.22184,36400000.0
2009-02-18 08:27:00,2.22133,2.22141,2.22115,2.22123,14300000.0
2009-02-18 08:28:00,2.22161,2.22199,2.22151,2.22187,9100000.0
2009-02-18 08:29:00,2.22247,2.22271,2.22247,2.22254,13000000.0
2009-02-18 08:30:00,2.22304,2.22326,2.22297,2.22297,41600000.0
2009-02-18 08:31:00,2.22266,2.22332,2.2223,2.2223,44200000.0
2009-02-18 08:32:00,2.22252,2.22281,2.22222,2.22222,9100000.0
2009-02-18 08:33:00,2.22268,2.22268,2.22213,2.22239,13000000.0
2009-02-18 08:34:00,2.2219,2.22392,2.2219,2.22389,104000000.0
2009-02-18 08:35:00,2.22355,2.2242,2.22353,2.2242,14300000.0
2009-02-18 08:36:00,2.22461,2.22461,2.2242,2.22451,40300000.0
2009-02-18 08:37:00,2.22433,2.22433,2.2227,2.2227,67600000.0
2009-02-18 08:38:00,2.22294,2.22296,2.22241,2.22241,9100000.0
2009-02-18 08:39:00,2.2221,2.22368,2.2221,2.22356,10400000.0
2009-02-18 08:40:00,2.22241,2.22241,2.22125,2.22125,58500000.0
2009-02-18 08:41:00,2.22214,2.22271,2.22201,2.22201,46800000.0
2009-02-18 08:42:00,2.22113,2.22113,2.22017,2.22017,9100000.0
2009-02-18 08:43:00,2.22009,2.22124,2.22009,2.22119,14300000.0
2009-02-18 08:44:00,2.22116,2.22231,2.22116,2.2213,39000000.0
2009-02-18 08:45:00,2.22096,2.22096,2.22009,2.22078,14300000.0
2009-02-18 08:46:00,2.22075,2.22103,2.22024,2.22024,61100000.0
2009-02-18 08:47:00,2.22022,2.22113,2.21998,2.22113,10400000.0
2009-02-18 08:48:00,2.22162,2.22163,2.22119,2.22148,62400000.0
2009-02-18 08:49:00,2.22191,2.22191,2.22125,2.22127,9100000.0
2009-02-18 08:50:00,2.22177,2.22216,2.22177,2.22213,9100000.0
2009-02-18 08:51:00,2.22214,2.22214,2.22105,2.22111,6500000.0
2009-02-18 08:52:00,2.22144,2.22173,2.22144,2.22161,63700000.0
2009-02-18 08:53:00,2.22197,2.22218,2.2219,2.2219,10400000.0
2009-02-18 08:54:00,2.22192,2.22247,2.22192,2.22247,45500000.0
2009-02-18 08:55:00,2.22248,2.22262,2.22237,2.22252,79300000.0
2009-02-18 08:56:00,2.22251,2.22298,2.22251,2.22298,39000000.0
2009-02-18 08:57:00,2.22299,2.22312,2.22291,2.22312,55900000.0
2009-02-18 08:58:00,2.22358,2.22469,2.22345,2.22458,51700000.0
2009-02-18 08:59:00,2.22494,2.2252,2.22493,2.2252,61100000.0
2009-02-18 09:00:00,2.22528,2.22528,2.22444,2.22444,58500000.0
2009-02-18 09:01:00,2.22442,2.22485,2.22428,2.22428,36100000.0
2009-02-18 09:02:00,2.22421,2.22421,2.22355,2.22355,28600000.0
2009-02-18 09:03:00,2.22324,2.22324,2.2226,2.2232,24700000.0
2009-02-18 09:04:00,2.22335,2.22359,2.22322,2.22322,62400000.0
2009-02-18 09:05:00,2.22334,2.22385,2.22334,2.2237,44200000.0
2009-02-18 09:06:00,2.22364,2.22381,2.2233,2.22381,45500000.0
2009-02-18 09:07:00,2.22391,2.22449,2.22364,2.22445,50700000.0
2009-02-18 09:08:00,2.22485,2.22485,2.22419,2.22419,35100000.0
2009-02-18 09:09:00,2.22453,2.22514,2.22453,2.22497,75400000.0
2009-02-18 09:10:00,2.22545,2.22569,2.22515,2.22569,42900000.0
2009-02-18 09:11:00,2.22602,2.22725,2.22602,2.22718,74100000.0
2009-02-18 09:12:00,2.22729,2.22739,2.22702,2.22739,75400000.0
2009-02-18 09:13:00,2.22783,2.22783,2.22733,2.22733,85800000.0
2009-02-18 09:14:00,2.22717,2.22717,2.22685,2.22685,95900000.0
2009-02-18 09:15:00,2.22682,2.22703,2.2268,2.22703,84500000.0
2009-02-18 09:16:00,2.22666,2.22735,2.22666,2.22735,85800000.0
2009-02-18 09:17:00,2.22827,2.22841,2.22816,2.22832,89400000.0
2009-02-18 09:18:00,2.22776,2.22776,2.22573,2.22573,101100000.0
2009-02-18 09:19:00,2.22551,2.22681,2.22536,2.22681,76700000.0
2009-02-18 09:20:00,2.22824,2.22824,2.22683,2.22683,89700000.0
2009-02-18 09:21:00,2.22606,2.2275,2.22606,2.2275,93600000.0
2009-02-18 09:22:00,2.22642,2.22642,2.22611,2.22641,107600000.0
2009-02-18 09:23:00,2.22657,2.22657,2.22438,2.22438,100100000.0
2009-02-18 09:24:00,2.22486,2.22512,2.22472,2.22512,64700000.0
2009-02-18 09:25:00,2.22536,2.22536,2.22522,2.22525,63700000.0
2009-02-18 09:26:00,2.22532,2.22553,2.22525,2.22525,93600000.0
2009-02-18 09:27:00,2.22505,2.22538,2.22482,2.22482,109200000.0
2009-02-18 09:28:00,2.22424,2.22424,2.22357,2.224,83200000.0
2009-02-18 09:29:00,2.22465,2.22465,2.22446,2.22459,74800000.0
2009-02-18 09:30:00,2.22506,2.22509,2.2244,2.22509,46800000.0
2009-02-18 09:31:00,2.22437,2.22437,2.22266,2.22363,39000000.0
2009-02-18 09:32:00,2.22387,2.22398,2.22372,2.22372,76700000.0
2009-02-18 09:33:00,2.22368,2.22368,2.22297,2.22306,55900000.0
2009-02-18 09:34:00,2.22268,2.22293,2.22173,2.22173,53300000.0
2009-02-18 09:35:00,2.22118,2.22179,2.22118,2.22155,79300000.0
2009-02-18 09:36:00,2.22159,2.22208,2.22115,2.22208,61100000.0
2009-02-18 09:37:00,2.22297,2.22354,2.22297,2.22354,81900000.0
2009-02-18 09:38:00,2.22326,2.22485,2.22326,2.22423,42900000.0
2009-02-18 09:39:00,2.22489,2.22489,2.22462,2.22483,71200000.0
2009-02-18 09:40:00,2.22504,2.22539,2.22504,2.22539,72800000.0
2009-02-18 09:41:00,2.22541,2.22625,2.22541,2.22625,68600000.0
2009-02-18 09:42:00,2.22642,2.22642,2.22559,2.2259,93600000.0
2009-02-18 09:43:00,2.22543,2.22543,2.22511,2.22517,80600000.0
2009-02-18 09:44:00,2.22523,2.22632,2.22523,2.22632,55600000.0
2009-02-18 09:45:00,2.2261,2.22631,2.22597,2.22597,36400000.0
2009-02-18 09:46:00,2.22588,2.22668,2.22578,2.22668,54600000.0
2009-02-18 09:47:00,2.22651,2.22702,2.2261,2.2261,53300000.0
2009-02-18 09:48:00,2.22633,2.22653,2.22597,2.22653,72800000.0
2009-02-18 09:49:00,2.22626,2.22636,2.22616,2.22616,52000000.0
2009-02-18 09:50:00,2.22585,2.22586,2.22568,2.22568,76700000.0
2009-02-18 09:51:00,2.22559,2.22584,2.22524,2.22584,55900000.0
2009-02-18 09:52:00,2.22578,2.2267,2.22578,2.2267,61100000.0
2009-02-18 09:53:00,2.22656,2.22656,2.22409,2.22409,55900000.0
2009-02-18 09:54:00,2.22371,2.2238,2.22337,2.22337,63700000.0
2009-02-18 09:55:00,2.22328,2.22328,2.22286,2.22298,66000000.0
2009-02-18 09:56:00,2.22345,2.22345,2.22249,2.22249,55900000.0
2009-02-18 09:57:00,2.22238,2.22258,2.22227,2.22249,54600000.0
2009-02-18 09:58:00,2.22353,2.2245,2.22353,2.2245,79300000.0
2009-02-18 09:59:00,2.22434,2.2246,2.22433,2.2245,66000000.0
2009-02-18 10:00:00,2.22421,2.22531,2.22248,2.22531,86500000.0
2009-02-18 10:01:00,2.22548,2.22682,2.22548,2.22578,14300000.0
2009-02-18 10:02:00,2.22537,2.22537,2.2246,2.22471,9100000.0
2009-02-18 10:03:00,2.22449,2.22523,2.22449,2.22493,55900000.0
2009-02-18 10:04:00,2.22451,2.22464,2.22428,2.22449,10400000.0
2009-02-18 10:05:00,2.22445,2.22445,2.22338,2.22338,66300000.0
2009-02-18 10:06:00,2.22354,2.22354,2.2226,2.2226,66000000.0
2009-02-18 10:07:00,2.2229,2.22332,2.22278,2.22288,84500000.0
2009-02-18 10:08:00,2.22244,2.22275,2.22071,2.22096,75400000.0
2009-02-18 10:09:00,2.2203,2.22037,2.21941,2.21941,92300000.0
2009-02-18 10:10:00,2.22035,2.2205,2.21914,2.21914,85800000.0
2009-02-18 10:11:00,2.22006,2.22136,2.22006,2.22018,100100000.0
2009-02-18 10:12:00,2.21901,2.21901,2.21834,2.21871,105300000.0
2009-02-18 10:13:00,2.21861,2.21887,2.21831,2.21887,76700000.0
2009-02-18 10:14:00,2.21867,2.21914,2.21867,2.21914,79300000.0
2009-02-18 10:15:00,2.21894,2.21907,2.2186,2.2186,77700000.0
2009-02-18 10:16:00,2.2181,2.21832,2.21733,2.21733,65000000.0
2009-02-18 10:17:00,2.21704,2.21771,2.21704,2.21712,79000000.0
2009-02-18 10:18:00,2.21711,2.2185,2.21698,2.2185,72800000.0
2009-02-18 10:19:00,2.21824,2.21856,2.21811,2.21811,97200000.0
2009-02-18 10:20:00,2.21871,2.21886,2.21852,2.21868,80600000.0
2009-02-18 10:21:00,2.21866,2.21866,2.21837,2.21857,10400000.0
2009-02-18 10:22:00,2.21843,2.21872,2.21755,2.21776,74100000.0
2009-02-18 10:23:00,2.21679,2.2169,2.21492,2.21492,77700000.0
2009-02-18 10:24:00,2.21525,2.21536,2.21367,2.21367,72800000.0
2009-02-18 10:25:00,2.21385,2.21385,2.21345,2.2136,102700000.0
2009-02-18 10:26:00,2.21375,2.21375,2.21315,2.21317,98800000.0
2009-02-18 10:27:00,2.21152,2.21152,2.21088,2.21129,92300000.0
2009-02-18 10:28:00,2.21124,2.21124,2.20932,2.20932,65000000.0
2009-02-18 10:29:00,2.20938,2.20998,2.20928,2.20998,67600000.0
2009-02-18 10:30:00,2.21097,2.21209,2.21097,2.2119,58200000.0
2009-02-18 10:31:00,2.21216,2.21247,2.21128,2.21135,49400000.0
2009-02-18 10:32:00,2.21116,2.21155,2.21116,2.21142,55600000.0
2009-02-18 10:33:00,2.21133,2.21174,2.21116,2.21128,36400000.0
2009-02-18 10:34:00,2.21072,2.21072,2.21031,2.21031,41300000.0
2009-02-18 10:35:00,2.2103,2.21087,2.2103,2.21065,49400000.0
2009-02-18 10:36:00,2.21061,2.21061,2.20997,2.21008,66300000.0
2009-02-18 10:37:00,2.20955,2.20967,2.20929,2.20929,37700000.0
2009-02-18 10:38:00,2.20917,2.20932,2.20741,2.20741,49400000.0
2009-02-18 10:39:00,2.20795,2.20795,2.20757,2.20775,9100000.0
2009-02-18 10:40:00,2.20761,2.2082,2.20761,2.2082,55900000.0
2009-02-18 10:41:00,2.20841,2.20857,2.2082,2.20823,54600000.0
2009-02-18 10:42:00,2.20709,2.2074,2.20671,2.20722,68900000.0
2009-02-18 10:43:00,2.20723,2.20781,2.20683,2.20781,40300000.0
2009-02-18 10:44:00,2.20837,2.2094,2.20837,2.2094,35100000.0
2009-02-18 10:45:00,2.2094,2.2094,2.20913,2.20922,13000000.0
2009-02-18 10:46:00,2.20831,2.20937,2.20831,2.20937,49400000.0
2009-02-18 10:47:00,2.20975,2.21011,2.20965,2.20981,53000000.0
2009-02-18 10:48:00,2.20964,2.20964,2.20861,2.20861,61100000.0
2009-02-18 10:49:00,2.20824,2.20864,2.20824,2.20864,80600000.0
2009-02-18 10:50:00,2.20805,2.20874,2.20801,2.20808,58500000.0
2009-02-18 10:51:00,2.20843,2.20843,2.20763,2.20768,10400000.0
2009-02-18 10:52:00,2.20712,2.20712,2.20589,2.20614,73800000.0
2009-02-18 10:53:00,2.2061,2.2067,2.20595,2.2067,88100000.0
2009-02-18 10:54:00,2.2071,2.20852,2.2071,2.20852,72500000.0
2009-02-18 10:55:00,2.20823,2.20823,2.20741,2.20741,74100000.0
2009-02-18 10:56:00,2.20817,2.20947,2.20817,2.20947,62100000.0
2009-02-18 10:57:00,2.20997,2.21015,2.20962,2.20983,61100000.0
2009-02-18 10:58:00,2.21014,2.21039,2.2101,2.21039,73500000.0
2009-02-18 10:59:00,2.21009,2.21009,2.20973,2.2098,63400000.0
2009-02-18 11:00:00,2.2099,2.2111,2.2099,2.2111,57200000.0
2009-02-18 11:01:00,2.21116,2.2115,2.21099,2.21148,67600000.0
2009-02-18 11:02:00,2.212,2.21227,2.21191,2.21191,61100000.0
2009-02-18 11:03:00,2.21181,2.21181,2.21137,2.21137,66300000.0
2009-02-18 11:04:00,2.21144,2.21155,2.2113,2.21144,55900000.0
2009-02-18 11:05:00,2.21088,2.21088,2.20968,2.20973,28600000.0
2009-02-18 11:06:00,2.20913,2.20981,2.20777,2.20777,44200000.0
2009-02-18 11:07:00,2.20798,2.20902,2.20796,2.20902,54600000.0
2009-02-18 11:08:00,2.20914,2.20914,2.20892,2.20913,41600000.0
2009-02-18 11:09:00,2.20901,2.21072,2.20901,2.21072,55600000.0
2009-02-18 11:10:00,2.21178,2.21178,2.21056,2.21056,55900000.0
2009-02-18 11:11:00,2.2099,2.21025,2.2095,2.20998,43900000.0
2009-02-18 11:12:00,2.21015,2.21033,2.20985,2.20985,46800000.0
2009-02-18 11:13:00,2.21034,2.21214,2.21034,2.21214,81300000.0
2009-02-18 11:14:00,2.21264,2.21374,2.21264,2.2129,66000000.0
2009-02-18 11:15:00,2.21387,2.21611,2.21387,2.21533,62400000.0
2009-02-18 11:16:00,2.2148,2.21519,2.21441,2.21519,35100000.0
2009-02-18 11:17:00,2.21493,2.21598,2.21471,2.21552,68600000.0
2009-02-18 11:18:00,2.21517,2.21542,2.21475,2.21485,84500000.0
2009-02-18 11:19:00,2.21466,2.21466,2.21406,2.21406,84200000.0
2009-02-18 11:20:00,2.21386,2.2144,2.2135,2.2144,93600000.0
2009-02-18 11:21:00,2.21458,2.21527,2.21458,2.21527,60500000.0
2009-02-18 11:22:00,2.21528,2.21528,2.21403,2.21403,83200000.0
2009-02-18 11:23:00,2.214,2.214,2.21294,2.21294,11700000.0
2009-02-18 11:24:00,2.21124,2.21124,2.21012,2.21012,65000000.0
2009-02-18 11:25:00,2.21062,2.21166,2.21062,2.21143,66300000.0
2009-02-18 11:26:00,2.21131,2.21131,2.21089,2.21089,59500000.0
2009-02-18 11:27:00,2.21062,2.21107,2.21062,2.21107,62400000.0
2009-02-18 11:28:00,2.21198,2.21349,2.21198,2.21349,91000000.0
2009-02-18 11:29:00,2.21381,2.21381,2.21299,2.21308,10400000.0
2009-02-18 11:30:00,2.21268,2.21268,2.20982,2.20982,54600000.0
2009-02-18 11:31:00,2.21057,2.2158,2.21057,2.2158,79300000.0
2009-02-18 11:32:00,2.21402,2.21402,2.21245,2.21353,71500000.0
2009-02-18 11:33:00,2.21369,2.21391,2.21318,2.21356,57200000.0
2009-02-18 11:34:00,2.21354,2.21354,2.21295,2.21326,57200000.0
2009-02-18 11:35:00,2.21299,2.21299,2.21173,2.21189,10400000.0
2009-02-18 11:36:00,2.21214,2.2122,2.21171,2.21171,83200000.0
2009-02-18 11:37:00,2.21173,2.21173,2.21091,2.21147,67600000.0
2009-02-18 11:38:00,2.21157,2.21177,2.21133,2.2115,92300000.0
2009-02-18 11:39:00,2.21117,2.21147,2.21099,2.21147,84500000.0
2009-02-18 11:40:00,2.21216,2.21273,2.21216,2.21231,75100000.0
2009-02-18 11:41:00,2.21252,2.21252,2.2114,2.2114,66300000.0
2009-02-18 11:42:00,2.21127,2.21191,2.21127,2.21152,60800000.0
2009-02-18 11:43:00,2.21091,2.21161,2.21091,2.21161,106600000.0
2009-02-18 11:44:00,2.21217,2.21393,2.21217,2.21393,100100000.0
2009-02-18 11:45:00,2.21438,2.21486,2.21438,2.21469,88400000.0
2009-02-18 11:46:00,2.2151,2.2151,2.21411,2.21435,53300000.0
2009-02-18 11:47:00,2.21364,2.21482,2.2135,2.21482,33800000.0
2009-02-18 11:48:00,2.21502,2.21568,2.21472,2.21568,50700000.0
2009-02-18 11:49:00,2.21553,2.21569,2.21528,2.21569,70200000.0
2009-02-18 11:50:00,2.21644,2.21669,2.21613,2.21613,70200000.0
2009-02-18 11:51:00,2.21572,2.21706,2.21572,2.21706,10400000.0
2009-02-18 11:52:00,2.21648,2.21709,2.21631,2.21631,54300000.0
2009-02-18 11:53:00,2.21645,2.2176,2.21645,2.2176,84500000.0
2009-02-18 11:54:00,2.21715,2.21853,2.21715,2.21853,71500000.0
2009-02-18 11:55:00,2.21864,2.21922,2.21864,2.21922,65000000.0
2009-02-18 11:56:00,2.21959,2.22144,2.21959,2.22144,76100000.0
2009-02-18 11:57:00,2.22148,2.22167,2.22141,2.22167,50700000.0
2009-02-18 11:58:00,2.22198,2.22198,2.22173,2.22183,62100000.0
2009-02-18 11:59:00,2.22197,2.22451,2.22197,2.22451,80600000.0
2009-02-18 12:00:00,2.22424,2.22424,2.22322,2.22422,58500000.0
2009-02-18 12:01:00,2.22421,2.22421,2.22289,2.22289,79300000.0
2009-02-18 12:02:00,2.22286,2.22297,2.22264,2.22264,63700000.0
2009-02-18 12:03:00,2.22234,2.2244,2.22234,2.2244,87100000.0
2009-02-18 12:04:00,2.22445,2.22445,2.22357,2.22357,61100000.0
2009-02-18 12:05:00,2.22321,2.22321,2.22268,2.22268,92000000.0
2009-02-18 12:06:00,2.22321,2.22356,2.22321,2.22342,45500000.0
2009-02-18 12:07:00,2.22269,2.22269,2.2223,2.2223,40300000.0
2009-02-18 12:08:00,2.22272,2.22314,2.22272,2.22314,63700000.0
2009-02-18 12:09:00,2.22286,2.22347,2.22286,2.22347,33800000.0
2009-02-18 12:10:00,2.22357,2.22391,2.22341,2.22341,43900000.0
2009-02-18 12:11:00,2.22371,2.22441,2.22362,2.22441,67600000.0
2009-02-18 12:12:00,2.22435,2.225,2.22415,2.225,76700000.0
2009-02-18 12:13:00,2.22417,2.22417,2.22342,2.22342,61100000.0
2009-02-18 12:14:00,2.22387,2.22415,2.22362,2.22362,76700000.0
2009-02-18 12:15:00,2.22325,2.22471,2.22325,2.22424,64700000.0
2009-02-18 12:16:00,2.22486,2.22585,2.22486,2.22568,78000000.0
2009-02-18 12:17:00,2.22549,2.22568,2.22535,2.22547,58500000.0
2009-02-18 12:18:00,2.22603,2.22603,2.22519,2.22537,68600000.0
2009-02-18 12:19:00,2.22523,2.22577,2.22523,2.22562,72500000.0
2009-02-18 12:20:00,2.22556,2.22611,2.22548,2.22548,55600000.0
2009-02-18 12:21:00,2.22545,2.22576,2.22532,2.22532,76700000.0
2009-02-18 12:22:00,2.22414,2.22425,2.22407,2.22425,79000000.0
2009-02-18 12:23:00,2.2243,2.22691,2.2243,2.22691,10400000.0
2009-02-18 12:24:00,2.22646,2.22685,2.22636,2.22685,66000000.0
2009-02-18 12:25:00,2.22607,2.22607,2.22471,2.22479,9100000.0
2009-02-18 12:26:00,2.22523,2.22546,2.22454,2.22454,66300000.0
2009-02-18 12:27:00,2.22448,2.22448,2.22417,2.22434,60800000.0
2009-02-18 12:28:00,2.22525,2.2253,2.22468,2.22468,71500000.0
2009-02-18 12:29:00,2.22353,2.22383,2.22179,2.22205,91000000.0
2009-02-18 12:30:00,2.2221,2.22299,2.22096,2.22096,83200000.0
2009-02-18 12:31:00,2.2219,2.2219,2.22154,2.22186,62400000.0
2009-02-18 12:32:00,2.22226,2.22344,2.22226,2.22318,75400000.0
2009-02-18 12:33:00,2.22357,2.22418,2.22357,2.22382,95600000.0
2009-02-18 12:34:00,2.22379,2.22401,2.22359,2.2237,23400000.0
2009-02-18 12:35:00,2.22428,2.22505,2.22428,2.22505,37700000.0
2009-02-18 12:36:00,2.22498,2.22498,2.22421,2.22443,59800000.0
2009-02-18 12:37:00,2.22443,2.22443,2.22161,2.22161,14300000.0
2009-02-18 12:38:00,2.22152,2.22262,2.22152,2.22262,47800000.0
2009-02-18 12:39:00,2.22238,2.22304,2.22195,2.22304,58500000.0
2009-02-18 12:40:00,2.22315,2.22341,2.22315,2.2232,33500000.0
2009-02-18 12:41:00,2.22346,2.22368,2.22335,2.22335,32500000.0
2009-02-18 12:42:00,2.22227,2.22227,2.22124,2.22124,52000000.0
2009-02-18 12:43:00,2.22119,2.22147,2.22088,2.22106,53300000.0
2009-02-18 12:44:00,2.22143,2.22188,2.22143,2.22181,45200000.0
2009-02-18 12:45:00,2.22203,2.22242,2.22198,2.22242,44200000.0
2009-02-18 12:46:00,2.22253,2.22253,2.22169,2.22169,63700000.0
2009-02-18 12:47:00,2.22119,2.2214,2.22113,2.2213,9100000.0
2009-02-18 12:48:00,2.22077,2.22108,2.22073,2.22108,40300000.0
2009-02-18 12:49:00,2.22144,2.22169,2.22133,2.22169,70200000.0
2009-02-18 12:50:00,2.22129,2.22129,2.22084,2.22084,46800000.0
2009-02-18 12:51:00,2.22117,2.22117,2.22067,2.22067,53000000.0
2009-02-18 12:52:00,2.22079,2.2209,2.22078,2.2208,41600000.0
2009-02-18 12:53:00,2.22074,2.22085,2.2205,2.22075,42900000.0
2009-02-18 12:54:00,2.22072,2.22094,2.22035,2.22094,27300000.0
2009-02-18 12:55:00,2.22104,2.22115,2.22102,2.22114,11700000.0
2009-02-18 12:56:00,2.22135,2.22148,2.22135,2.22146,13000000.0
2009-02-18 12:57:00,2.22136,2.22136,2.22037,2.22037,10400000.0
2009-02-18 12:58:00,2.2206,2.22182,2.22027,2.22027,34800000.0
2009-02-18 12:59:00,2.22031,2.22044,2.22022,2.22038,40300000.0
2009-02-18 13:00:00,2.21973,2.21973,2.21833,2.21833,20800000.0
2009-02-18 13:01:00,2.21774,2.21827,2.21774,2.21803,54600000.0
2009-02-18 13:02:00,2.21968,2.22089,2.21968,2.22057,49400000.0
2009-02-18 13:03:00,2.22061,2.22073,2.21992,2.21992,9100000.0
2009-02-18 13:04:00,2.2201,2.2201,2.21922,2.21951,26000000.0
2009-02-18 13:05:00,2.21986,2.22054,2.21981,2.22054,19500000.0
2009-02-18 13:06:00,2.22084,2.22202,2.22084,2.22202,28600000.0
2009-02-18 13:07:00,2.22181,2.22216,2.22137,2.22137,19500000.0
2009-02-18 13:08:00,2.22141,2.22174,2.2212,2.2216,24700000.0
2009-02-18 13:09:00,2.22131,2.22131,2.22056,2.22056,32200000.0
2009-02-18 13:10:00,2.22,2.22029,2.21969,2.22029,62400000.0
2009-02-18 13:11:00,2.22026,2.22026,2.21994,2.21994,41600000.0
2009-02-18 13:12:00,2.21933,2.21936,2.21913,2.21936,15600000.0
2009-02-18 13:13:00,2.21953,2.21953,2.21943,2.21945,26000000.0
2009-02-18 13:14:00,2.21948,2.22002,2.21948,2.22002,46500000.0
2009-02-18 13:15:00,2.22106,2.22171,2.22106,2.22119,61100000.0
2009-02-18 13:16:00,2.22106,2.22106,2.22075,2.22085,50400000.0
2009-02-18 13:17:00,2.22073,2.2209,2.22054,2.2209,41600000.0
2009-02-18 13:18:00,2.22135,2.22237,2.22135,2.22194,56900000.0
2009-02-18 13:19:00,2.22225,2.22381,2.22223,2.22381,10400000.0
2009-02-18 13:20:00,2.22409,2.2244,2.22284,2.22284,60800000.0
2009-02-18 13:21:00,2.2223,2.22337,2.2223,2.22295,14300000.0
2009-02-18 13:22:00,2.22285,2.22287,2.22243,2.22275,66300000.0
2009-02-18 13:23:00,2.22185,2.22185,2.22123,2.22155,9100000.0
2009-02-18 13:24:00,2.22313,2.22376,2.22288,2.22376,68600000.0
2009-02-18 13:25:00,2.22543,2.22718,2.22543,2.22718,83200000.0
2009-02-18 13:26:00,2.22585,2.22654,2.22498,2.22591,75400000.0
2009-02-18 13:27:00,2.22659,2.22659,2.22478,2.22478,84500000.0
2009-02-18 13:28:00,2.2241,2.22429,2.22322,2.22322,72200000.0
2009-02-18 13:29:00,2.22306,2.22306,2.22205,2.22205,76400000.0
2009-02-18 13:30:00,2.22179,2.22179,2.21941,2.21941,53300000.0
2009-02-18 13:31:00,2.21951,2.22079,2.21951,2.22068,45500000.0
2009-02-18 13:32:00,2.22047,2.22095,2.22047,2.22095,59500000.0
2009-02-18 13:33:00,2.22183,2.22268,2.22183,2.2222,50700000.0
2009-02-18 13:34:00,2.22242,2.22242,2.22201,2.22219,59800000.0
2009-02-18 13:35:00,2.2224,2.22256,2.22236,2.22236,26000000.0
2009-02-18 13:36:00,2.22218,2.22294,2.22218,2.22294,47800000.0
2009-02-18 13:37:00,2.22246,2.22265,2.22226,2.22239,45500000.0
2009-02-18 13:38:00,2.22282,2.22367,2.22282,2.22367,44200000.0
2009-02-18 13:39:00,2.22315,2.22344,2.22297,2.22342,40300000.0
2009-02-18 13:40:00,2.22389,2.22389,2.22343,2.22343,48100000.0
2009-02-18 13:41:00,2.22314,2.22331,2.22293,2.22293,50700000.0
2009-02-18 13:42:00,2.22334,2.22495,2.22297,2.22495,69900000.0
2009-02-18 13:43:00,2.22496,2.22496,2.22391,2.22391,52000000.0
2009-02-18 13:44:00,2.22382,2.22393,2.22369,2.22391,34800000.0
2009-02-18 13:45:00,2.22412,2.22517,2.22412,2.22517,27300000.0
2009-02-18 13:46:00,2.22484,2.22502,2.22481,2.22502,24700000.0
2009-02-18 13:47:00,2.22499,2.22506,2.22488,2.22491,24400000.0
2009-02-18 13:48:00,2.2245,2.2245,2.22407,2.22444,40300000.0
2009-02-18 13:49:00,2.22473,2.22514,2.22473,2.2249,33800000.0
2009-02-18 13:50:00,2.22462,2.22493,2.22462,2.22475,33800000.0
2009-02-18 13:51:00,2.22513,2.22595,2.22513,2.22569,40300000.0
2009-02-18 13:52:00,2.22563,2.22563,2.22519,2.22529,40300000.0
2009-02-18 13:53:00,2.22609,2.22646,2.22593,2.22646,37700000.0
2009-02-18 13:54:00,2.22623,2.22647,2.22614,2.22647,67600000.0
2009-02-18 13:55:00,2.22643,2.22656,2.22611,2.22611,46500000.0
2009-02-18 13:56:00,2.22552,2.22593,2.22552,2.22593,42900000.0
2009-02-18 13:57:00,2.22641,2.22691,2.22641,2.22669,39000000.0
2009-02-18 13:58:00,2.22668,2.22693,2.2265,2.22664,29900000.0
2009-02-18 13:59:00,2.22685,2.22685,2.22633,2.22642,22100000.0
2009-02-18 14:00:00,2.22603,2.22746,2.22603,2.22746,49400000.0
2009-02-18 14:01:00,2.22802,2.22802,2.22741,2.22741,16600000.0
2009-02-18 14:02:00,2.22752,2.22808,2.22752,2.22754,53300000.0
2009-02-18 14:03:00,2.22777,2.22777,2.22723,2.22742,28600000.0
2009-02-18 14:04:00,2.22748,2.22751,2.22706,2.22719,41600000.0
2009-02-18 14:05:00,2.22695,2.22792,2.22695,2.2275,50700000.0
2009-02-18 14:06:00,2.22757,2.22758,2.22702,2.22702,45500000.0
2009-02-18 14:07:00,2.22695,2.2272,2.22677,2.2272,55600000.0
2009-02-18 14:08:00,2.22737,2.228,2.22686,2.228,55000000.0
2009-02-18 14:09:00,2.22828,2.22828,2.22718,2.22772,43900000.0
2009-02-18 14:10:00,2.22797,2.22865,2.22797,2.22847,39000000.0
2009-02-18 14:11:00,2.22889,2.22889,2.22806,2.22806,54600000.0
2009-02-18 14:12:00,2.22759,2.22759,2.22653,2.22654,38400000.0
2009-02-18 14:13:00,2.22542,2.22612,2.22491,2.22612,48100000.0
2009-02-18 14:14:00,2.2244,2.2244,2.22227,2.22227,42600000.0
2009-02-18 14:15:00,2.2222,2.2232,2.2222,2.22251,37700000.0
2009-02-18 14:16:00,2.22172,2.22173,2.22158,2.2217,58500000.0
2009-02-18 14:17:00,2.22183,2.22224,2.2217,2.22177,9100000.0
2009-02-18 14:18:00,2.22166,2.22202,2.22117,2.22146,22100000.0
2009-02-18 14:19:00,2.22168,2.22168,2.2212,2.22138,63700000.0
2009-02-18 14:20:00,2.2215,2.2215,2.22132,2.22132,27300000.0
2009-02-18 14:21:00,2.22219,2.22279,2.22219,2.22279,31200000.0
2009-02-18 14:22:00,2.22286,2.22325,2.22245,2.22245,18200000.0
2009-02-18 14:23:00,2.2227,2.22305,2.2227,2.22281,36100000.0
2009-02-18 14:24:00,2.22252,2.22272,2.22246,2.22246,32500000.0
2009-02-18 14:25:00,2.22231,2.22231,2.2218,2.2218,26000000.0
2009-02-18 14:26:00,2.22223,2.22311,2.22223,2.22311,22100000.0
2009-02-18 14:27:00,2.22301,2.22301,2.22135,2.22135,26000000.0
2009-02-18 14:28:00,2.22147,2.22162,2.2211,2.2211,13000000.0
2009-02-18 14:29:00,2.22107,2.22141,2.22107,2.22141,19500000.0
2009-02-18 14:30:00,2.22269,2.22422,2.22269,2.22422,19500000.0
2009-02-18 14:31:00,2.22416,2.22416,2.22342,2.22342,9100000.0
2009-02-18 14:32:00,2.22339,2.22399,2.22312,2.22399,9100000.0
2009-02-18 14:33:00,2.22589,2.22589,2.22528,2.2258,10400000.0
2009-02-18 14:34:00,2.22634,2.227,2.22634,2.22691,10400000.0
2009-02-18 14:35:00,2.22716,2.22735,2.22714,2.22734,9100000.0
2009-02-18 14:36:00,2.22664,2.22664,2.2259,2.2259,9100000.0
2009-02-18 14:37:00,2.22598,2.22693,2.22598,2.22693,13000000.0
2009-02-18 14:38:00,2.2268,2.2268,2.2264,2.2264,9100000.0
2009-02-18 14:39:00,2.22647,2.22647,2.22623,2.22623,10400000.0
2009-02-18 14:40:00,2.22668,2.22698,2.22666,2.22676,9100000.0
2009-02-18 14:41:00,2.22666,2.22681,2.22662,2.22681,11700000.0
2009-02-18 14:42:00,2.22741,2.22821,2.22726,2.2282,13000000.0
2009-02-18 14:43:00,2.22825,2.22975,2.22825,2.22975,9100000.0
2009-02-18 14:44:00,2.22971,2.22971,2.22853,2.22855,11700000.0
2009-02-18 14:45:00,2.22819,2.2284,2.22816,2.22838,9100000.0
2009-02-18 14:46:00,2.22844,2.22844,2.22708,2.22708,11700000.0
2009-02-18 14:47:00,2.22788,2.22825,2.22788,2.22791,9100000.0
2009-02-18 14:48:00,2.22789,2.22798,2.22767,2.22767,13000000.0
2009-02-18 14:49:00,2.22741,2.2278,2.22741,2.2276,14300000.0
2009-02-18 14:50:00,2.2275,2.22766,2.22744,2.22764,10400000.0
2009-02-18 14:51:00,2.22755,2.22773,2.22743,2.22772,11700000.0
2009-02-18 14:52:00,2.22775,2.22805,2.2276,2.22805,14300000.0
2009-02-18 14:53:00,2.2279,2.22877,2.22771,2.22877,13000000.0
2009-02-18 14:54:00,2.22892,2.22909,2.22873,2.22908,10400000.0
2009-02-18 14:55:00,2.2288,2.22925,2.22853,2.2292,13000000.0
2009-02-18 14:56:00,2.22819,2.22819,2.22774,2.22774,11700000.0
2009-02-18 14:57:00,2.2275,2.2275,2.22718,2.22718,13000000.0
2009-02-18 14:58:00,2.22679,2.22687,2.22651,2.22673,14300000.0
2009-02-18 14:59:00,2.22691,2.22719,2.2265,2.2265,14300000.0
2009-02-18 15:00:00,2.22651,2.22651,2.22597,2.22597,10400000.0
2009-02-18 15:01:00,2.22572,2.22685,2.22572,2.22685,10400000.0
2009-02-18 15:02:00,2.22724,2.22741,2.22719,2.2274,9100000.0
2009-02-18 15:03:00,2.22696,2.2271,2.22673,2.22673,10400000.0
2009-02-18 15:04:00,2.22711,2.22752,2.22686,2.22752,11700000.0
2009-02-18 15:05:00,2.22749,2.22774,2.22698,2.22774,10400000.0
2009-02-18 15:06:00,2.22771,2.22771,2.22726,2.2273,7800000.0
2009-02-18 15:07:00,2.22723,2.22727,2.2271,2.22727,9100000.0
2009-02-18 15:08:00,2.22755,2.2277,2.2275,2.2275,13000000.0
2009-02-18 15:09:00,2.2273,2.2273,2.22681,2.22681,13000000.0
2009-02-18 15:10:00,2.22761,2.22896,2.22761,2.22896,9100000.0
2009-02-18 15:11:00,2.22858,2.22858,2.22821,2.22829,13000000.0
2009-02-18 15:12:00,2.22779,2.22785,2.22733,2.22733,10400000.0
2009-02-18 15:13:00,2.22693,2.2275,2.22693,2.22741,9100000.0
2009-02-18 15:14:00,2.22741,2.22882,2.22727,2.22882,11700000.0
2009-02-18 15:15:00,2.22925,2.23004,2.22925,2.23004,9100000.0
2009-02-18 15:16:00,2.23029,2.23099,2.23029,2.23099,10400000.0
2009-02-18 15:17:00,2.23049,2.23055,2.23004,2.23004,11700000.0
2009-02-18 15:18:00,2.22946,2.23042,2.22946,2.23042,10100000.0
2009-02-18 15:19:00,2.22994,2.23001,2.22921,2.22921,8800000.0
2009-02-18 15:20:00,2.22893,2.23,2.22893,2.23,9100000.0
2009-02-18 15:21:00,2.23007,2.23007,2.22987,2.22999,10400000.0
2009-02-18 15:22:00,2.22983,2.22983,2.229,2.229,9100000.0
2009-02-18 15:23:00,2.22908,2.22908,2.22767,2.22767,9100000.0
2009-02-18 15:24:00,2.22751,2.2282,2.22743,2.2282,9100000.0
2009-02-18 15:25:00,2.22973,2.22997,2.22839,2.22839,9100000.0
2009-02-18 15:26:00,2.22772,2.22887,2.22764,2.22887,13000000.0
2009-02-18 15:27:00,2.22933,2.22979,2.22906,2.22906,14300000.0
2009-02-18 15:28:00,2.22855,2.22874,2.22845,2.22874,14300000.0
2009-02-18 15:29:00,2.22921,2.22924,2.22659,2.22659,13000000.0
2009-02-18 15:30:00,2.22709,2.22829,2.22709,2.22824,10400000.0
2009-02-18 15:31:00,2.22779,2.22779,2.22674,2.22674,11700000.0
2009-02-18 15:32:00,2.22591,2.22591,2.22567,2.22577,9100000.0
2009-02-18 15:33:00,2.22575,2.22575,2.225,2.225,9100000.0
2009-02-18 15:34:00,2.22599,2.22658,2.22599,2.22631,13000000.0
2009-02-18 15:35:00,2.22686,2.22716,2.22663,2.22683,9100000.0
2009-02-18 15:36:00,2.22649,2.22663,2.22601,2.22601,14300000.0
2009-02-18 15:37:00,2.22621,2.22664,2.2261,2.2261,10400000.0
2009-02-18 15:38:00,2.22614,2.22614,2.22565,2.22565,10400000.0
2009-02-18 15:39:00,2.22592,2.22592,2.22506,2.22506,9100000.0
2009-02-18 15:40:00,2.2248,2.2248,2.224,2.224,9100000.0
2009-02-18 15:41:00,2.22366,2.22374,2.22359,2.22367,10400000.0
2009-02-18 15:42:00,2.22331,2.22355,2.2233,2.2233,10400000.0
2009-02-18 15:43:00,2.22392,2.22564,2.22392,2.22564,10400000.0
2009-02-18 15:44:00,2.22538,2.22538,2.22393,2.22393,9100000.0
2009-02-18 15:45:00,2.22351,2.22436,2.22351,2.22374,11700000.0
2009-02-18 15:46:00,2.22403,2.22403,2.22335,2.22385,10400000.0
2009-02-18 15:47:00,2.22341,2.22341,2.2217,2.2217,9100000.0
2009-02-18 15:48:00,2.2221,2.22289,2.2221,2.22284,10400000.0
2009-02-18 15:49:00,2.22314,2.22494,2.22313,2.22494,9100000.0
2009-02-18 15:50:00,2.22497,2.22497,2.22416,2.2245,13000000.0
2009-02-18 15:51:00,2.22384,2.22426,2.22384,2.22426,8800000.0
2009-02-18 15:52:00,2.22415,2.22469,2.22391,2.22469,10400000.0
2009-02-18 15:53:00,2.22514,2.22726,2.22514,2.22726,9100000.0
2009-02-18 15:54:00,2.22667,2.22667,2.22558,2.22558,9100000.0
2009-02-18 15:55:00,2.22497,2.22571,2.22497,2.22571,10400000.0
2009-02-18 15:56:00,2.2256,2.22611,2.2256,2.22591,13000000.0
2009-02-18 15:57:00,2.22588,2.22588,2.22528,2.22528,11700000.0
2009-02-18 15:58:00,2.2256,2.22578,2.2256,2.22578,9100000.0
2009-02-18 15:59:00,2.22614,2.22774,2.22614,2.22774,14300000.0
2009-02-18 16:00:00,2.228,2.22827,2.22742,2.22827,10400000.0
2009-02-18 16:01:00,2.2268,2.2268,2.22569,2.22569,9100000.0
2009-02-18 16:02:00,2.22543,2.22543,2.22505,2.22505,11700000.0
2009-02-18 16:03:00,2.22487,2.22534,2.22457,2.22534,9100000.0
2009-02-18 16:04:00,2.22573,2.22595,2.22544,2.22544,14300000.0
2009-02-18 16:05:00,2.22556,2.22565,2.22545,2.22545,10400000.0
2009-02-18 16:06:00,2.22534,2.22537,2.22492,2.22492,9100000.0
2009-02-18 16:07:00,2.2245,2.22499,2.2245,2.22496,9100000.0
2009-02-18 16:08:00,2.22472,2.22472,2.22356,2.22356,9100000.0
2009-02-18 16:09:00,2.22313,2.22447,2.22313,2.22447,13000000.0
2009-02-18 16:10:00,2.22384,2.22408,2.22373,2.22373,14300000.0
2009-02-18 16:11:00,2.22324,2.22378,2.22324,2.22378,9100000.0
2009-02-18 16:12:00,2.22398,2.22404,2.2236,2.22379,14300000.0
2009-02-18 16:13:00,2.22413,2.22451,2.22397,2.22449,9100000.0
2009-02-18 16:14:00,2.22384,2.22384,2.22322,2.22322,10400000.0
2009-02-18 16:15:00,2.22325,2.22405,2.22325,2.22405,10400000.0
2009-02-18 16:16:00,2.22423,2.22439,2.22378,2.22378,10400000.0
2009-02-18 16:17:00,2.22383,2.224,2.22375,2.22387,10400000.0
2009-02-18 16:18:00,2.2241,2.2241,2.22368,2.22368,10400000.0
2009-02-18 16:19:00,2.22441,2.22522,2.22441,2.22522,10400000.0
2009-02-18 16:20:00,2.22442,2.22442,2.22317,2.22321,9100000.0
2009-02-18 16:21:00,2.2232,2.22402,2.22318,2.22402,9100000.0
2009-02-18 16:22:00,2.22416,2.22494,2.22416,2.22494,13000000.0
2009-02-18 16:23:00,2.22501,2.22508,2.22494,2.22506,10400000.0
2009-02-18 16:24:00,2.22495,2.22502,2.22491,2.22491,10400000.0
2009-02-18 16:25:00,2.22508,2.22508,2.22484,2.22499,10400000.0
2009-02-18 16:26:00,2.22486,2.22528,2.22467,2.22467,14000000.0
2009-02-18 16:27:00,2.22422,2.22422,2.22312,2.22322,11700000.0
2009-02-18 16:28:00,2.22346,2.22432,2.22346,2.22388,10400000.0
2009-02-18 16:29:00,2.22383,2.22383,2.22176,2.22176,11700000.0
2009-02-18 16:30:00,2.22224,2.22306,2.22224,2.22306,10400000.0
2009-02-18 16:31:00,2.22308,2.22308,2.22115,2.22117,10100000.0
2009-02-18 16:32:00,2.22136,2.2222,2.22136,2.2222,11700000.0
2009-02-18 16:33:00,2.22328,2.22408,2.22328,2.22404,10400000.0
2009-02-18 16:34:00,2.22437,2.22477,2.22395,2.22395,10400000.0
2009-02-18 16:35:00,2.22349,2.22349,2.22325,2.22334,9100000.0
2009-02-18 16:36:00,2.22282,2.22324,2.22249,2.22324,9100000.0
2009-02-18 16:37:00,2.22469,2.22567,2.22469,2.22567,10400000.0
2009-02-18 16:38:00,2.22671,2.22677,2.22641,2.22641,9100000.0
2009-02-18 16:39:00,2.22611,2.22611,2.2251,2.22557,10400000.0
2009-02-18 16:40:00,2.22613,2.22613,2.22555,2.22555,9100000.0
2009-02-18 16:41:00,2.22514,2.2254,2.22514,2.22533,10400000.0
2009-02-18 16:42:00,2.22521,2.22521,2.2245,2.2245,10400000.0
2009-02-18 16:43:00,2.22434,2.22472,2.22434,2.22471,9100000.0
2009-02-18 16:44:00,2.22439,2.22469,2.22433,2.22441,10400000.0
2009-02-18 16:45:00,2.22371,2.22371,2.2226,2.2226,13000000.0
2009-02-18 16:46:00,2.22223,2.22223,2.22124,2.22125,9100000.0
2009-02-18 16:47:00,2.22189,2.22229,2.22189,2.22223,9100000.0
2009-02-18 16:48:00,2.22267,2.22328,2.22238,2.22238,10100000.0
2009-02-18 16:49:00,2.22237,2.22317,2.22229,2.22229,13000000.0
2009-02-18 16:50:00,2.22251,2.22373,2.22215,2.22215,14300000.0
2009-02-18 16:51:00,2.22196,2.22266,2.22196,2.22259,10400000.0
2009-02-18 16:52:00,2.22328,2.22377,2.22328,2.22358,13000000.0
2009-02-18 16:53:00,2.22334,2.22335,2.22218,2.22218,9100000.0
2009-02-18 16:54:00,2.22285,2.22367,2.22285,2.22347,9100000.0
2009-02-18 16:55:00,2.22302,2.22302,2.22265,2.22294,10400000.0
2009-02-18 16:56:00,2.2233,2.22497,2.2233,2.22497,11700000.0
2009-02-18 16:57:00,2.22547,2.22553,2.22527,2.2253,9100000.0
2009-02-18 16:58:00,2.22556,2.22556,2.2242,2.22507,14300000.0
2009-02-18 16:59:00,2.22606,2.22723,2.22605,2.22605,12700000.0
2009-02-18 17:00:00,2.22678,2.22735,2.22678,2.22714,9100000.0
2009-02-18 17:01:00,2.22638,2.22638,2.22494,2.22604,13000000.0
2009-02-18 17:02:00,2.22636,2.22826,2.22569,2.22826,11700000.0
2009-02-18 17:03:00,2.22773,2.22773,2.22651,2.22651,10400000.0
2009-02-18 17:04:00,2.22595,2.227,2.22595,2.227,9100000.0
2009-02-18 17:05:00,2.22597,2.22658,2.22586,2.22586,10100000.0
2009-02-18 17:06:00,2.2261,2.22648,2.22601,2.22641,10400000.0
2009-02-18 17:07:00,2.22655,2.22686,2.22634,2.22634,10400000.0
2009-02-18 17:08:00,2.22594,2.22594,2.22483,2.22591,10400000.0
2009-02-18 17:09:00,2.2261,2.22753,2.2261,2.22734,10400000.0
2009-02-18 17:10:00,2.22801,2.22887,2.22801,2.22869,10400000.0
2009-02-18 17:11:00,2.23015,2.23015,2.22974,2.2299,9100000.0
2009-02-18 17:12:00,2.22998,2.23005,2.22953,2.23005,13000000.0
2009-02-18 17:13:00,2.22952,2.22952,2.22837,2.22847,14300000.0
2009-02-18 17:14:00,2.22898,2.23045,2.22898,2.23036,13000000.0
2009-02-18 17:15:00,2.23123,2.23167,2.23103,2.23108,13000000.0
2009-02-18 17:16:00,2.23088,2.2322,2.23088,2.2322,9100000.0
2009-02-18 17:17:00,2.23168,2.23286,2.23167,2.23286,9100000.0
2009-02-18 17:18:00,2.23221,2.23297,2.23221,2.23297,14300000.0
2009-02-18 17:19:00,2.23277,2.23358,2.23277,2.23358,10400000.0
2009-02-18 17:20:00,2.2337,2.2337,2.23264,2.23282,9100000.0
2009-02-18 17:21:00,2.23218,2.23218,2.23133,2.23133,9100000.0
2009-02-18 17:22:00,2.23178,2.23263,2.23178,2.23263,10400000.0
2009-02-18 17:23:00,2.23297,2.23328,2.23248,2.23252,13000000.0
2009-02-18 17:24:00,2.23251,2.23356,2.23251,2.23356,10400000.0
2009-02-18 17:25:00,2.23287,2.23416,2.23287,2.23416,9100000.0
2009-02-18 17:26:00,2.23409,2.23549,2.23409,2.23549,9100000.0
2009-02-18 17:27:00,2.23581,2.23581,2.2344,2.2344,11700000.0
2009-02-18 17:28:00,2.23407,2.23525,2.23407,2.23525,13000000.0
2009-02-18 17:29:00,2.23524,2.23524,2.23492,2.23523,14300000.0
2009-02-18 17:30:00,2.23435,2.23477,2.23414,2.23477,10400000.0
2009-02-18 17:31:00,2.23484,2.23492,2.23373,2.23374,9100000.0
2009-02-18 17:32:00,2.23353,2.23366,2.23291,2.23366,13000000.0
2009-02-18 17:33:00,2.23402,2.23434,2.23402,2.23434,9100000.0
2009-02-18 17:34:00,2.23432,2.23432,2.23375,2.23377,13000000.0
2009-02-18 17:35:00,2.23369,2.23523,2.23369,2.23523,11700000.0
2009-02-18 17:36:00,2.23571,2.23656,2.2353,2.23656,14300000.0
2009-02-18 17:37:00,2.23698,2.23755,2.23686,2.23739,9100000.0
2009-02-18 17:38:00,2.23815,2.23908,2.23815,2.23837,13000000.0
2009-02-18 17:39:00,2.23778,2.23778,2.23707,2.23707,9100000.0
2009-02-18 17:40:00,2.23659,2.23659,2.23486,2.23486,13000000.0
2009-02-18 17:41:00,2.23432,2.23453,2.23409,2.23429,14300000.0
2009-02-18 17:42:00,2.2342,2.23463,2.2342,2.23449,10400000.0
2009-02-18 17:43:00,2.23454,2.23454,2.2324,2.23251,14300000.0
2009-02-18 17:44:00,2.23224,2.2327,2.23224,2.2327,13000000.0
2009-02-18 17:45:00,2.23219,2.23226,2.23196,2.23218,9100000.0
2009-02-18 17:46:00,2.23182,2.23211,2.23182,2.23187,10400000.0
2009-02-18 17:47:00,2.2327,2.2327,2.23224,2.23259,9100000.0
2009-02-18 17:48:00,2.23192,2.23192,2.23161,2.23165,10400000.0
2009-02-18 17:49:00,2.23246,2.2332,2.23246,2.23256,9100000.0
2009-02-18 17:50:00,2.23178,2.23197,2.2307,2.2307,14300000.0
2009-02-18 17:51:00,2.23044,2.23048,2.22997,2.23047,10400000.0
2009-02-18 17:52:00,2.23156,2.23382,2.23156,2.23382,9100000.0
2009-02-18 17:53:00,2.23382,2.23382,2.23301,2.23341,10400000.0
2009-02-18 17:54:00,2.23397,2.23397,2.23267,2.23267,9100000.0
2009-02-18 17:55:00,2.23248,2.23306,2.23246,2.23288,13000000.0
2009-02-18 17:56:00,2.23366,2.23366,2.23289,2.23289,10400000.0
2009-02-18 17:57:00,2.23253,2.23262,2.23196,2.23196,11700000.0
2009-02-18 17:58:00,2.23214,2.23237,2.23201,2.23237,10400000.0
2009-02-18 17:59:00,2.23203,2.23203,2.23047,2.232,12700000.0
2009-02-18 18:00:00,2.23153,2.23186,2.2315,2.2318,14300000.0
2009-02-18 18:01:00,2.23211,2.23292,2.23211,2.23292,9100000.0
2009-02-18 18:02:00,2.23343,2.23368,2.23343,2.23357,9100000.0
2009-02-18 18:03:00,2.23396,2.23396,2.2332,2.2332,9100000.0
2009-02-18 18:04:00,2.23294,2.23305,2.23276,2.23292,9100000.0
2009-02-18 18:05:00,2.23271,2.2334,2.23271,2.23327,13000000.0
2009-02-18 18:06:00,2.23309,2.23362,2.23309,2.23337,11700000.0
2009-02-18 18:07:00,2.23254,2.23254,2.23193,2.2322,9100000.0
2009-02-18 18:08:00,2.23213,2.23213,2.23155,2.23205,13000000.0
2009-02-18 18:09:00,2.23177,2.2324,2.23165,2.2324,10400000.0
2009-02-18 18:10:00,2.23192,2.23236,2.23192,2.23218,11700000.0
2009-02-18 18:11:00,2.23262,2.23262,2.23207,2.23236,13000000.0
2009-02-18 18:12:00,2.23239,2.23239,2.23159,2.23159,9100000.0
2009-02-18 18:13:00,2.23178,2.23178,2.23153,2.23166,9100000.0
2009-02-18 18:14:00,2.23198,2.23198,2.23149,2.23149,9100000.0
2009-02-18 18:15:00,2.23168,2.23169,2.23136,2.23142,10400000.0
2009-02-18 18:16:00,2.23082,2.23082,2.23036,2.23074,9100000.0
2009-02-18 18:17:00,2.23054,2.23095,2.23047,2.23047,10400000.0
2009-02-18 18:18:00,2.23051,2.23055,2.23027,2.23051,10400000.0
2009-02-18 18:19:00,2.23093,2.23132,2.23088,2.23088,9100000.0
2009-02-18 18:20:00,2.23126,2.23187,2.23126,2.23177,9100000.0
2009-02-18 18:21:00,2.23198,2.23198,2.23148,2.23189,10400000.0
2009-02-18 18:22:00,2.23121,2.23154,2.22968,2.22968,13000000.0
2009-02-18 18:23:00,2.22902,2.22927,2.22902,2.2291,9100000.0
2009-02-18 18:24:00,2.22938,2.22938,2.22851,2.22881,13000000.0
2009-02-18 18:25:00,2.22944,2.22963,2.22815,2.22815,9100000.0
2009-02-18 18:26:00,2.22835,2.22841,2.22695,2.22695,10400000.0
2009-02-18 18:27:00,2.22676,2.22796,2.22667,2.22796,9100000.0
2009-02-18 18:28:00,2.22853,2.22982,2.22853,2.22966,9100000.0
2009-02-18 18:29:00,2.22938,2.22938,2.22896,2.22907,9100000.0
2009-02-18 18:30:00,2.22908,2.22971,2.22876,2.22971,10400000.0
2009-02-18 18:31:00,2.22943,2.23008,2.22892,2.23008,10400000.0
2009-02-18 18:32:00,2.23006,2.23096,2.22999,2.23096,14300000.0
2009-02-18 18:33:00,2.23129,2.23181,2.23129,2.23181,14300000.0
2009-02-18 18:34:00,2.23151,2.23195,2.23151,2.2317,10400000.0
2009-02-18 18:35:00,2.23078,2.23078,2.22942,2.22952,6500000.0
2009-02-18 18:36:00,2.23021,2.23034,2.23008,2.23008,9100000.0
2009-02-18 18:37:00,2.2301,2.2306,2.22982,2.22982,9100000.0
2009-02-18 18:38:00,2.2308,2.23096,2.23009,2.23009,9100000.0
2009-02-18 18:39:00,2.2294,2.22946,2.22896,2.2292,10400000.0
2009-02-18 18:40:00,2.22878,2.22878,2.22828,2.22857,14300000.0
2009-02-18 18:41:00,2.22767,2.22767,2.22679,2.2269,10400000.0
2009-02-18 18:42:00,2.22672,2.22711,2.22616,2.22616,9100000.0
2009-02-18 18:43:00,2.22668,2.22787,2.22668,2.22787,10400000.0
2009-02-18 18:44:00,2.22778,2.22778,2.22727,2.22727,9100000.0
2009-02-18 18:45:00,2.22716,2.22792,2.22716,2.22792,9100000.0
2009-02-18 18:46:00,2.22812,2.22855,2.22805,2.22805,9100000.0
2009-02-18 18:47:00,2.22787,2.22797,2.22752,2.22752,11400000.0
2009-02-18 18:48:00,2.22722,2.22742,2.22721,2.22735,9100000.0
2009-02-18 18:49:00,2.22748,2.22907,2.22739,2.22907,10400000.0
2009-02-18 18:50:00,2.22954,2.22954,2.22904,2.22915,9100000.0
2009-02-18 18:51:00,2.22936,2.22936,2.2282,2.22825,11700000.0
2009-02-18 18:52:00,2.22849,2.22934,2.22849,2.22934,9100000.0
2009-02-18 18:53:00,2.22926,2.22982,2.22926,2.22971,11700000.0
2009-02-18 18:54:00,2.22973,2.22973,2.22826,2.22826,10400000.0
2009-02-18 18:55:00,2.22824,2.22841,2.22824,2.22835,10400000.0
2009-02-18 18:56:00,2.22876,2.22877,2.22815,2.22822,13000000.0
2009-02-18 18:57:00,2.22764,2.22831,2.22764,2.22831,10400000.0
2009-02-18 18:58:00,2.22895,2.2297,2.22895,2.2297,9100000.0
2009-02-18 18:59:00,2.22961,2.22977,2.22865,2.22865,9100000.0
2009-02-18 19:00:00,2.22873,2.22878,2.2285,2.2285,10400000.0
2009-02-18 19:01:00,2.22825,2.22825,2.22788,2.22813,9100000.0
2009-02-18 19:02:00,2.22817,2.2289,2.22817,2.22856,10400000.0
2009-02-18 19:03:00,2.22759,2.22759,2.22573,2.22683,10400000.0
2009-02-18 19:04:00,2.22687,2.2269,2.22646,2.2269,10400000.0
2009-02-18 19:05:00,2.22736,2.22824,2.22736,2.22824,14300000.0
2009-02-18 19:06:00,2.22797,2.22797,2.22744,2.2276,12700000.0
2009-02-18 19:07:00,2.22798,2.22822,2.22798,2.22822,10400000.0
2009-02-18 19:08:00,2.22847,2.22852,2.22812,2.22836,9100000.0
2009-02-18 19:09:00,2.22806,2.22932,2.22806,2.22932,13000000.0
2009-02-18 19:10:00,2.22895,2.22895,2.22802,2.22802,9100000.0
2009-02-18 19:11:00,2.22718,2.22728,2.22687,2.22728,9100000.0
2009-02-18 19:12:00,2.22662,2.22749,2.22662,2.22729,10400000.0
2009-02-18 19:13:00,2.22696,2.22696,2.22629,2.22629,10400000.0
2009-02-18 19:14:00,2.22563,2.22615,2.22563,2.22605,14300000.0
2009-02-18 19:15:00,2.22575,2.22592,2.22542,2.2255,10400000.0
2009-02-18 19:16:00,2.22489,2.22489,2.22409,2.22409,13000000.0
2009-02-18 19:17:00,2.22452,2.22452,2.22416,2.22449,10400000.0
2009-02-18 19:18:00,2.22452,2.22452,2.2242,2.22445,10400000.0
2009-02-18 19:19:00,2.22404,2.22437,2.22404,2.22427,9100000.0
2009-02-18 19:20:00,2.22403,2.22425,2.22357,2.22357,13000000.0
2009-02-18 19:21:00,2.22372,2.22372,2.22344,2.22364,14300000.0
2009-02-18 19:22:00,2.22363,2.22378,2.22332,2.22332,9100000.0
2009-02-18 19:23:00,2.22329,2.22331,2.22296,2.22296,10400000.0
2009-02-18 19:24:00,2.22348,2.22404,2.22325,2.22404,14300000.0
2009-02-18 19:25:00,2.22492,2.22652,2.22492,2.22652,11700000.0
2009-02-18 19:26:00,2.2268,2.2268,2.22625,2.22625,10400000.0
2009-02-18 19:27:00,2.22622,2.22764,2.22622,2.22764,14300000.0
2009-02-18 19:28:00,2.22778,2.22778,2.22616,2.22616,11700000.0
2009-02-18 19:29:00,2.22605,2.22699,2.22605,2.22699,10400000.0
2009-02-18 19:30:00,2.22671,2.22846,2.22644,2.22846,9100000.0
2009-02-18 19:31:00,2.22911,2.22921,2.22829,2.22829,10400000.0
2009-02-18 19:32:00,2.22786,2.22802,2.22761,2.22761,10400000.0
2009-02-18 19:33:00,2.22734,2.22734,2.22698,2.22711,9100000.0
2009-02-18 19:34:00,2.22805,2.22975,2.22805,2.22954,11700000.0
2009-02-18 19:35:00,2.22915,2.23146,2.22915,2.23146,9100000.0
2009-02-18 19:36:00,2.23108,2.23108,2.22835,2.22835,10400000.0
2009-02-18 19:37:00,2.22814,2.22829,2.22756,2.22756,9100000.0
2009-02-18 19:38:00,2.22759,2.22761,2.22721,2.22732,9100000.0
2009-02-18 19:39:00,2.22772,2.22916,2.22772,2.22916,13000000.0
2009-02-18 19:40:00,2.22933,2.22933,2.22903,2.22917,10400000.0
2009-02-18 19:41:00,2.22903,2.22903,2.22852,2.22852,10400000.0
2009-02-18 19:42:00,2.22838,2.22847,2.22816,2.22826,9100000.0
2009-02-18 19:43:00,2.22832,2.22861,2.22812,2.22829,14300000.0
2009-02-18 19:44:00,2.22821,2.22826,2.22791,2.22791,9100000.0
2009-02-18 19:45:00,2.2279,2.22819,2.22789,2.22819,10400000.0
2009-02-18 19:46:00,2.22831,2.22846,2.22814,2.22814,9100000.0
2009-02-18 19:47:00,2.2275,2.22793,2.2275,2.22774,13000000.0
2009-02-18 19:48:00,2.22732,2.22762,2.22637,2.22757,9100000.0
2009-02-18 19:49:00,2.22759,2.22799,2.22733,2.22733,10400000.0
2009-02-18 19:50:00,2.22774,2.22777,2.22692,2.22692,9100000.0
2009-02-18 19:51:00,2.22706,2.22759,2.22694,2.22759,9100000.0
2009-02-18 19:52:00,2.22831,2.22924,2.22831,2.22869,10400000.0
2009-02-18 19:53:00,2.22821,2.22821,2.22751,2.22751,13000000.0
2009-02-18 19:54:00,2.22736,2.22741,2.22686,2.22703,9100000.0
2009-02-18 19:55:00,2.22643,2.22643,2.22531,2.22581,13000000.0
2009-02-18 19:56:00,2.22561,2.22582,2.22537,2.22558,11700000.0
2009-02-18 19:57:00,2.22558,2.22558,2.22512,2.22533,11700000.0
2009-02-18 19:58:00,2.22544,2.22682,2.22544,2.22682,14300000.0
2009-02-18 19:59:00,2.22655,2.22655,2.22552,2.22552,9100000.0
2009-02-18 20:00:00,2.22519,2.22522,2.22494,2.22522,9100000.0
2009-02-18 20:01:00,2.22507,2.22518,2.22496,2.22496,9100000.0
2009-02-18 20:02:00,2.22458,2.22472,2.22414,2.22414,9100000.0
2009-02-18 20:03:00,2.2245,2.22466,2.22342,2.22342,10400000.0
2009-02-18 20:04:00,2.22496,2.22527,2.22398,2.22398,10400000.0
2009-02-18 20:05:00,2.22304,2.22304,2.22212,2.22234,14300000.0
2009-02-18 20:06:00,2.22255,2.22344,2.22242,2.22344,11700000.0
2009-02-18 20:07:00,2.22338,2.22338,2.22279,2.22299,10100000.0
2009-02-18 20:08:00,2.22333,2.22384,2.22333,2.22384,10400000.0
2009-02-18 20:09:00,2.22394,2.22409,2.22365,2.22409,11700000.0
2009-02-18 20:10:00,2.22408,2.22412,2.22384,2.22409,10400000.0
2009-02-18 20:11:00,2.22409,2.22638,2.22409,2.22638,10400000.0
2009-02-18 20:12:00,2.22621,2.22621,2.22513,2.22536,9100000.0
2009-02-18 20:13:00,2.22527,2.22527,2.22445,2.22447,10100000.0
2009-02-18 20:14:00,2.22476,2.22519,2.22476,2.22508,11700000.0
2009-02-18 20:15:00,2.22494,2.22538,2.22494,2.225,10400000.0
2009-02-18 20:16:00,2.22626,2.22637,2.22586,2.22586,14300000.0
2009-02-18 20:17:00,2.22569,2.22569,2.22494,2.22494,10400000.0
2009-02-18 20:18:00,2.2244,2.22507,2.22425,2.22507,13000000.0
2009-02-18 20:19:00,2.22611,2.22654,2.22608,2.22654,11700000.0
2009-02-18 20:20:00,2.22776,2.22852,2.22776,2.22837,13000000.0
2009-02-18 20:21:00,2.22778,2.22853,2.22778,2.22853,10400000.0
2009-02-18 20:22:00,2.22825,2.22825,2.22745,2.22745,11700000.0
2009-02-18 20:23:00,2.22761,2.22772,2.22752,2.22754,9100000.0
2009-02-18 20:24:00,2.22745,2.22745,2.22696,2.22696,14300000.0
2009-02-18 20:25:00,2.22711,2.22727,2.22585,2.22618,10400000.0
2009-02-18 20:26:00,2.22618,2.2266,2.22606,2.22654,11700000.0
2009-02-18 20:27:00,2.22668,2.22698,2.22668,2.22682,10400000.0
2009-02-18 20:28:00,2.22618,2.22638,2.22618,2.22636,11700000.0
2009-02-18 20:29:00,2.22664,2.22667,2.22641,2.22657,10400000.0
2009-02-18 20:30:00,2.22707,2.22763,2.22707,2.22738,10400000.0
2009-02-18 20:31:00,2.22768,2.22768,2.22685,2.22695,10400000.0
2009-02-18 20:32:00,2.2254,2.22694,2.2254,2.22678,10400000.0
2009-02-18 20:33:00,2.22666,2.22666,2.22608,2.22608,9100000.0
2009-02-18 20:34:00,2.22607,2.22643,2.22604,2.22643,10400000.0
2009-02-18 20:35:00,2.22668,2.22678,2.2264,2.22678,10400000.0
2009-02-18 20:36:00,2.22676,2.22775,2.22676,2.22775,9100000.0
2009-02-18 20:37:00,2.22797,2.22797,2.22769,2.22781,11700000.0
2009-02-18 20:38:00,2.22797,2.22823,2.22797,2.22823,14300000.0
2009-02-18 20:39:00,2.22844,2.22936,2.22844,2.22933,10400000.0
2009-02-18 20:40:00,2.22921,2.22921,2.2274,2.2274,9100000.0
2009-02-18 20:41:00,2.22765,2.22968,2.22765,2.22968,10400000.0
2009-02-18 20:42:00,2.23013,2.23026,2.22981,2.23017,14000000.0
2009-02-18 20:43:00,2.22996,2.23011,2.22975,2.22975,9100000.0
2009-02-18 20:44:00,2.22989,2.22989,2.22933,2.22933,13000000.0
2009-02-18 20:45:00,2.22921,2.22922,2.22835,2.22835,10400000.0
2009-02-18 20:46:00,2.22855,2.22904,2.22855,2.22866,11700000.0
2009-02-18 20:47:00,2.22846,2.22907,2.22846,2.22907,14300000.0
2009-02-18 20:48:00,2.22947,2.2299,2.22947,2.22969,14300000.0
2009-02-18 20:49:00,2.22991,2.23052,2.22991,2.23052,10400000.0
2009-02-18 20:50:00,2.23084,2.23094,2.23056,2.23056,9100000.0
2009-02-18 20:51:00,2.23039,2.23039,2.2297,2.23029,14300000.0
2009-02-18 20:52:00,2.23071,2.23078,2.23057,2.23078,11700000.0
2009-02-18 20:53:00,2.23092,2.23095,2.23072,2.23095,14300000.0
2009-02-18 20:54:00,2.23135,2.23152,2.23093,2.23093,8800000.0
2009-02-18 20:55:00,2.23092,2.23107,2.23082,2.23095,11700000.0
2009-02-18 20:56:00,2.22954,2.22954,2.2289,2.22939,10400000.0
2009-02-18 20:57:00,2.22985,2.22985,2.2296,2.22968,10400000.0
2009-02-18 20:58:00,2.22956,2.22964,2.22944,2.22946,13000000.0
2009-02-18 20:59:00,2.22939,2.22973,2.22931,2.22973,9100000.0
2009-02-18 21:00:00,2.23044,2.231,2.23044,2.231,9100000.0
2009-02-18 21:01:00,2.23158,2.23158,2.23051,2.23051,9100000.0
2009-02-18 21:02:00,2.2295,2.23067,2.22929,2.23067,10400000.0
2009-02-18 21:03:00,2.23061,2.23061,2.22814,2.22814,14300000.0
2009-02-18 21:04:00,2.22816,2.23075,2.22816,2.23043,10400000.0
2009-02-18 21:05:00,2.23022,2.23046,2.23022,2.23045,10400000.0
2009-02-18 21:06:00,2.22959,2.22959,2.22895,2.22895,14300000.0
2009-02-18 21:07:00,2.22835,2.22835,2.22802,2.22802,10400000.0
2009-02-18 21:08:00,2.22792,2.22792,2.22631,2.22631,9100000.0
2009-02-18 21:09:00,2.22637,2.22677,2.22637,2.22677,13000000.0
2009-02-18 21:10:00,2.22653,2.22653,2.22606,2.22606,10400000.0
2009-02-18 21:11:00,2.22583,2.22725,2.22583,2.22725,9100000.0
2009-02-18 21:12:00,2.22747,2.22907,2.22747,2.22907,14300000.0
2009-02-18 21:13:00,2.22921,2.23002,2.22919,2.23002,8800000.0
2009-02-18 21:14:00,2.22923,2.22925,2.22859,2.2286,9100000.0
2009-02-18 21:15:00,2.22869,2.22901,2.22869,2.22901,9100000.0
2009-02-18 21:16:00,2.22804,2.22804,2.22727,2.22736,10400000.0
2009-02-18 21:17:00,2.22828,2.22828,2.22732,2.22732,11700000.0
2009-02-18 21:18:00,2.22726,2.22726,2.22583,2.22583,10400000.0
2009-02-18 21:19:00,2.22577,2.22596,2.22577,2.22586,9100000.0
2009-02-18 21:20:00,2.22647,2.2266,2.22634,2.22658,9100000.0
2009-02-18 21:21:00,2.22648,2.22648,2.22539,2.22543,14300000.0
2009-02-18 21:22:00,2.22499,2.2253,2.22499,2.22519,9100000.0
2009-02-18 21:23:00,2.22529,2.22582,2.22529,2.22582,9100000.0
2009-02-18 21:24:00,2.2257,2.2257,2.22463,2.2247,11700000.0
2009-02-18 21:25:00,2.22509,2.2274,2.22508,2.2274,9100000.0
2009-02-18 21:26:00,2.22781,2.22807,2.22764,2.22764,11700000.0
2009-02-18 21:27:00,2.2278,2.2278,2.22546,2.22546,10400000.0
2009-02-18 21:28:00,2.22554,2.22554,2.22525,2.22525,10400000.0
2009-02-18 21:29:00,2.22521,2.22583,2.22521,2.22583,9100000.0
2009-02-18 21:30:00,2.22614,2.22709,2.22609,2.22694,10400000.0
2009-02-18 21:31:00,2.22535,2.22535,2.22504,2.22504,9100000.0
2009-02-18 21:32:00,2.22553,2.22638,2.22553,2.2258,11700000.0
2009-02-18 21:33:00,2.22475,2.22505,2.22469,2.22505,9100000.0
2009-02-18 21:34:00,2.22509,2.22509,2.22441,2.22502,10400000.0
2009-02-18 21:35:00,2.22545,2.22631,2.22526,2.22631,12700000.0
2009-02-18 21:36:00,2.22642,2.22642,2.22611,2.22611,10400000.0
2009-02-18 21:37:00,2.22682,2.2277,2.22676,2.2277,9100000.0
2009-02-18 21:38:00,2.22788,2.22793,2.22768,2.22777,8800000.0
2009-02-18 21:39:00,2.22772,2.22784,2.22755,2.22784,14000000.0
2009-02-18 21:40:00,2.22757,2.22782,2.22744,2.22744,14300000.0
2009-02-18 21:41:00,2.22771,2.22776,2.22662,2.22703,11700000.0
2009-02-18 21:42:00,2.22706,2.22707,2.22649,2.227,9100000.0
2009-02-18 21:43:00,2.22646,2.22646,2.22603,2.22636,13000000.0
2009-02-18 21:44:00,2.22614,2.22619,2.22495,2.22617,14300000.0
2009-02-18 21:45:00,2.22529,2.22529,2.2247,2.22475,10400000.0
2009-02-18 21:46:00,2.22562,2.22583,2.22562,2.22583,11700000.0
2009-02-18 21:47:00,2.22502,2.22575,2.22497,2.22575,11700000.0
2009-02-18 21:48:00,2.22617,2.22675,2.22595,2.22675,10400000.0
2009-02-18 21:49:00,2.22653,2.22653,2.22596,2.22596,9100000.0
2009-02-18 21:50:00,2.22607,2.22609,2.22577,2.22596,13000000.0
2009-02-18 21:51:00,2.22606,2.22606,2.22578,2.22578,10400000.0
2009-02-18 21:52:00,2.22611,2.22657,2.22498,2.22647,14300000.0
2009-02-18 21:53:00,2.22637,2.22637,2.22573,2.22576,10100000.0
2009-02-18 21:54:00,2.22578,2.22585,2.2252,2.2252,9100000.0
2009-02-18 21:55:00,2.22581,2.22621,2.22535,2.22535,10400000.0
2009-02-18 21:56:00,2.22514,2.22514,2.22453,2.22453,13000000.0
2009-02-18 21:57:00,2.2247,2.22505,2.22418,2.22505,11700000.0
2009-02-18 21:58:00,2.2243,2.2243,2.22378,2.22389,9100000.0
2009-02-18 21:59:00,2.22518,2.22544,2.22513,2.22513,10400000.0
2009-02-18 22:00:00,2.22435,2.22495,2.22435,2.22495,10400000.0
2009-02-18 22:01:00,2.22523,2.22559,2.22523,2.22559,9100000.0
2009-02-18 22:02:00,2.22603,2.22633,2.22593,2.22593,10400000.0
2009-02-18 22:03:00,2.22498,2.22507,2.22491,2.22498,10400000.0
2009-02-18 22:04:00,2.22484,2.22507,2.22481,2.22485,13000000.0
2009-02-18 22:05:00,2.22495,2.22498,2.22406,2.22406,10400000.0
2009-02-18 22:06:00,2.22448,2.22515,2.22448,2.22506,10100000.0
2009-02-18 22:07:00,2.22514,2.22543,2.22514,2.22532,14300000.0
2009-02-18 22:08:00,2.22522,2.2258,2.22522,2.22554,13000000.0
2009-02-18 22:09:00,2.22553,2.22562,2.2253,2.22562,10400000.0
2009-02-18 22:10:00,2.22568,2.22621,2.22568,2.22599,9100000.0
2009-02-18 22:11:00,2.22557,2.22557,2.22339,2.22339,11700000.0
2009-02-18 22:12:00,2.22364,2.22448,2.22364,2.22448,9100000.0
2009-02-18 22:13:00,2.22455,2.22455,2.22424,2.22435,11700000.0
2009-02-18 22:14:00,2.22389,2.22406,2.22375,2.224,9100000.0
2009-02-18 22:15:00,2.22425,2.22439,2.22388,2.22439,9100000.0
2009-02-18 22:16:00,2.22442,2.2245,2.22425,2.22444,9100000.0
2009-02-18 22:17:00,2.22457,2.22478,2.22457,2.2246,14300000.0
2009-02-18 22:18:00,2.22471,2.22487,2.2247,2.22485,10400000.0
2009-02-18 22:19:00,2.22495,2.22587,2.22495,2.22587,9100000.0
2009-02-18 22:20:00,2.2254,2.2254,2.22503,2.22516,8500000.0
2009-02-18 22:21:00,2.22505,2.22505,2.22415,2.22415,11700000.0
2009-02-18 22:22:00,2.2245,2.2262,2.2245,2.2262,9100000.0
2009-02-18 22:23:00,2.2261,2.22647,2.2261,2.22642,14300000.0
2009-02-18 22:24:00,2.2267,2.2267,2.22435,2.22435,9100000.0
2009-02-18 22:25:00,2.2249,2.22506,2.22402,2.22402,9100000.0
2009-02-18 22:26:00,2.22395,2.22407,2.22389,2.22391,10400000.0
2009-02-18 22:27:00,2.22445,2.22485,2.22426,2.22426,9100000.0
2009-02-18 22:28:00,2.22396,2.22565,2.22393,2.22565,11700000.0
2009-02-18 22:29:00,2.22601,2.22645,2.22601,2.22643,10400000.0
2009-02-18 22:30:00,2.22642,2.22661,2.2255,2.2255,10400000.0
2009-02-18 22:31:00,2.22533,2.22553,2.22461,2.22461,10400000.0
2009-02-18 22:32:00,2.22411,2.22505,2.22408,2.22505,14300000.0
2009-02-18 22:33:00,2.2256,2.22595,2.22458,2.22458,10400000.0
2009-02-18 22:34:00,2.22409,2.22529,2.22407,2.22529,10400000.0
2009-02-18 22:35:00,2.22647,2.22647,2.22619,2.22619,13000000.0
2009-02-18 22:36:00,2.22645,2.22684,2.22623,2.22623,10400000.0
2009-02-18 22:37:00,2.22572,2.22613,2.22568,2.22613,10400000.0
2009-02-18 22:38:00,2.22574,2.22589,2.22574,2.22589,9100000.0
2009-02-18 22:39:00,2.22545,2.22545,2.22456,2.22456,10400000.0
2009-02-18 22:40:00,2.22485,2.22507,2.22485,2.22492,9100000.0
2009-02-18 22:41:00,2.22499,2.22561,2.22499,2.2255,10400000.0
2009-02-18 22:42:00,2.22546,2.22563,2.22502,2.22502,13000000.0
2009-02-18 22:43:00,2.22525,2.22624,2.22525,2.22624,9100000.0
2009-02-18 22:44:00,2.22582,2.22603,2.22543,2.22603,9100000.0
2009-02-18 22:45:00,2.22579,2.22592,2.22573,2.22578,10400000.0
2009-02-18 22:46:00,2.22529,2.22555,2.22517,2.22541,14300000.0
2009-02-18 22:47:00,2.22587,2.2261,2.22573,2.2261,10400000.0
2009-02-18 22:48:00,2.22629,2.22629,2.226,2.22613,13000000.0
2009-02-18 22:49:00,2.22589,2.22685,2.22557,2.22685,14300000.0
2009-02-18 22:50:00,2.22648,2.22648,2.226,2.226,9100000.0
2009-02-18 22:51:00,2.22605,2.22623,2.22605,2.22619,7500000.0
2009-02-18 22:52:00,2.22607,2.22607,2.22584,2.22592,10400000.0
2009-02-18 22:53:00,2.22613,2.22634,2.22612,2.22634,11700000.0
2009-02-18 22:54:00,2.22601,2.2262,2.22574,2.22591,9100000.0
2009-02-18 22:55:00,2.22597,2.22609,2.22582,2.22609,10400000.0
2009-02-18 22:56:00,2.22649,2.22659,2.22636,2.22636,9100000.0
2009-02-18 22:57:00,2.22667,2.22667,2.22638,2.22638,14300000.0
2009-02-18 22:58:00,2.22552,2.22625,2.2254,2.22625,11700000.0
2009-02-18 22:59:00,2.22625,2.22625,2.22577,2.22597,10400000.0
2009-02-18 23:00:00,2.22633,2.2265,2.22562,2.22562,14300000.0
2009-02-18 23:01:00,2.22529,2.22578,2.22529,2.22578,10400000.0
2009-02-18 23:02:00,2.2253,2.22608,2.22523,2.22608,9100000.0
2009-02-18 23:03:00,2.22567,2.22598,2.22567,2.22571,10400000.0
2009-02-18 23:04:00,2.22574,2.2261,2.22563,2.2261,13000000.0
2009-02-18 23:05:00,2.22554,2.22567,2.22532,2.22567,10400000.0
2009-02-18 23:06:00,2.2258,2.2258,2.22531,2.22531,9100000.0
2009-02-18 23:07:00,2.22467,2.22485,2.22445,2.22445,9100000.0
2009-02-18 23:08:00,2.22444,2.22466,2.22444,2.22445,10400000.0
2009-02-18 23:09:00,2.22438,2.22438,2.22384,2.22433,14300000.0
2009-02-18 23:10:00,2.22425,2.22521,2.22425,2.22521,13000000.0
2009-02-18 23:11:00,2.2268,2.22779,2.2268,2.22779,14300000.0
2009-02-18 23:12:00,2.22817,2.22817,2.22693,2.22693,9100000.0
2009-02-18 23:13:00,2.22603,2.22603,2.22562,2.22586,9100000.0
2009-02-18 23:14:00,2.22562,2.22617,2.22557,2.22617,8800000.0
2009-02-18 23:15:00,2.22812,2.22882,2.22784,2.22784,10400000.0
2009-02-18 23:16:00,2.22768,2.22863,2.22768,2.22845,14300000.0
2009-02-18 23:17:00,2.22801,2.22824,2.22801,2.22824,10400000.0
2009-02-18 23:18:00,2.22777,2.22793,2.22768,2.22768,10400000.0
2009-02-18 23:19:00,2.22779,2.22794,2.22766,2.22766,11700000.0
2009-02-18 23:20:00,2.22715,2.22741,2.22691,2.22741,10400000.0
2009-02-18 23:21:00,2.22722,2.22722,2.22692,2.22722,9100000.0
2009-02-18 23:22:00,2.22708,2.22716,2.22691,2.22691,10400000.0
2009-02-18 23:23:00,2.22751,2.22751,2.22693,2.22693,9100000.0
2009-02-18 23:24:00,2.22688,2.22714,2.22688,2.22714,9100000.0
2009-02-18 23:25:00,2.22833,2.22836,2.22707,2.22707,11700000.0
2009-02-18 23:26:00,2.22689,2.22713,2.22689,2.22713,10400000.0
2009-02-18 23:27:00,2.22743,2.22792,2.22743,2.22792,13000000.0
2009-02-18 23:28:00,2.22787,2.22787,2.22774,2.22776,9100000.0
2009-02-18 23:29:00,2.22775,2.22793,2.22766,2.22766,10400000.0
2009-02-18 23:30:00,2.2269,2.22747,2.22679,2.22747,10400000.0
2009-02-18 23:31:00,2.22774,2.22774,2.22715,2.2272,9100000.0
2009-02-18 23:32:00,2.22721,2.22725,2.22714,2.22717,9100000.0
2009-02-18 23:33:00,2.22703,2.22703,2.22681,2.22681,10400000.0
2009-02-18 23:34:00,2.22735,2.2274,2.22723,2.2274,13000000.0
2009-02-18 23:35:00,2.22666,2.22673,2.22646,2.22672,10400000.0
2009-02-18 23:36:00,2.22682,2.22688,2.22665,2.22666,9100000.0
2009-02-18 23:37:00,2.22635,2.22676,2.22615,2.22615,9100000.0
2009-02-18 23:38:00,2.22682,2.22696,2.22664,2.22664,10100000.0
2009-02-18 23:39:00,2.22689,2.22724,2.22689,2.22724,10400000.0
2009-02-18 23:40:00,2.22662,2.22699,2.22623,2.22625,14300000.0
2009-02-18 23:41:00,2.22734,2.22825,2.22734,2.22825,10400000.0
2009-02-18 23:42:00,2.22856,2.22957,2.22856,2.22957,10400000.0
2009-02-18 23:43:00,2.2296,2.22971,2.22943,2.22943,9100000.0
2009-02-18 23:44:00,2.22989,2.23132,2.22911,2.23132,9100000.0
2009-02-18 23:45:00,2.23164,2.23195,2.23144,2.23195,10400000.0
2009-02-18 23:46:00,2.23173,2.23195,2.23152,2.23152,14300000.0
2009-02-18 23:47:00,2.23112,2.23112,2.23094,2.23107,10400000.0
2009-02-18 23:48:00,2.23074,2.23079,2.23053,2.23053,9100000.0
2009-02-18 23:49:00,2.23036,2.23062,2.23036,2.23058,9100000.0
2009-02-18 23:50:00,2.23061,2.23061,2.23032,2.23039,9100000.0
2009-02-18 23:51:00,2.22993,2.22993,2.22921,2.22921,11400000.0
2009-02-18 23:52:00,2.22876,2.22876,2.22651,2.22651,9100000.0
2009-02-18 23:53:00,2.228,2.22894,2.22794,2.22894,10400000.0
2009-02-18 23:54:00,2.22951,2.22951,2.22898,2.22918,10400000.0
2009-02-18 23:55:00,2.22851,2.22945,2.22838,2.22945,9100000.0
2009-02-18 23:56:00,2.22952,2.22953,2.22923,2.22923,9100000.0
2009-02-18 23:57:00,2.2292,2.22939,2.22909,2.22938,9100000.0
2009-02-18 23:58:00,2.23007,2.23012,2.22995,2.23012,13000000.0
2009-02-18 23:59:00,2.23008,2.23008,2.22957,2.22957,10400000.0
2009-02-19 00:00:00,2.22935,2.23013,2.22928,2.22974,9100000.0
2009-02-19 00:01:00,2.22876,2.23056,2.22876,2.23056,10100000.0
2009-02-19 00:02:00,2.23138,2.23264,2.23138,2.23264,9100000.0
2009-02-19 00:03:00,2.23242,2.23242,2.23218,2.23218,11700000.0
2009-02-19 00:04:00,2.23221,2.23248,2.2316,2.2316,13000000.0
2009-02-19 00:05:00,2.23056,2.23056,2.23006,2.23006,10400000.0
2009-02-19 00:06:00,2.22911,2.22911,2.22677,2.22677,9100000.0
2009-02-19 00:07:00,2.22697,2.22715,2.22642,2.22642,8800000.0
2009-02-19 00:08:00,2.22653,2.2271,2.22651,2.2271,14300000.0
2009-02-19 00:09:00,2.22694,2.22721,2.22663,2.22721,10400000.0
2009-02-19 00:10:00,2.22724,2.22775,2.22724,2.22775,14300000.0
2009-02-19 00:11:00,2.22834,2.22834,2.2272,2.2272,9100000.0
2009-02-19 00:12:00,2.22745,2.22773,2.22725,2.2276,9100000.0
2009-02-19 00:13:00,2.22714,2.22716,2.22652,2.22652,13000000.0
2009-02-19 00:14:00,2.22646,2.22728,2.22646,2.22721,9100000.0
2009-02-19 00:15:00,2.22699,2.22717,2.22645,2.22717,10400000.0
2009-02-19 00:16:00,2.22739,2.22882,2.22739,2.22882,11700000.0
2009-02-19 00:17:00,2.22887,2.22887,2.22839,2.22839,10400000.0
2009-02-19 00:18:00,2.22848,2.22848,2.22833,2.22846,9100000.0
2009-02-19 00:19:00,2.22827,2.22845,2.22798,2.22825,11700000.0
2009-02-19 00:20:00,2.22812,2.22845,2.22812,2.22814,10400000.0
2009-02-19 00:21:00,2.22731,2.22746,2.22716,2.22716,10400000.0
2009-02-19 00:22:00,2.22723,2.22733,2.22715,2.22715,9100000.0
2009-02-19 00:23:00,2.22711,2.22711,2.22694,2.22703,13000000.0
2009-02-19 00:24:00,2.22705,2.22764,2.227,2.22764,13000000.0
2009-02-19 00:25:00,2.22807,2.22819,2.228,2.22804,9100000.0
2009-02-19 00:26:00,2.22806,2.22832,2.22806,2.22832,13000000.0
2009-02-19 00:27:00,2.22822,2.22946,2.22822,2.22946,11700000.0
2009-02-19 00:28:00,2.22913,2.22927,2.22913,2.22927,8800000.0
2009-02-19 00:29:00,2.22853,2.22901,2.22843,2.22888,9100000.0
2009-02-19 00:30:00,2.22925,2.22925,2.2289,2.2289,10400000.0
2009-02-19 00:31:00,2.22886,2.22939,2.22886,2.22939,13000000.0
2009-02-19 00:32:00,2.22912,2.22912,2.22886,2.22904,11400000.0
2009-02-19 00:33:00,2.2292,2.22935,2.22898,2.22935,9100000.0
2009-02-19 00:34:00,2.22927,2.22927,2.22887,2.22887,13000000.0
2009-02-19 00:35:00,2.22861,2.22861,2.22786,2.22786,10400000.0
2009-02-19 00:36:00,2.22763,2.22766,2.22738,2.22738,9100000.0
2009-02-19 00:37:00,2.2275,2.22833,2.2275,2.22833,9100000.0
2009-02-19 00:38:00,2.22833,2.22833,2.2273,2.22815,14300000.0
2009-02-19 00:39:00,2.22817,2.22873,2.22817,2.22873,9100000.0
2009-02-19 00:40:00,2.22805,2.22819,2.22803,2.22818,14000000.0
2009-02-19 00:41:00,2.22847,2.2287,2.22844,2.22863,9100000.0
2009-02-19 00:42:00,2.22888,2.22945,2.22888,2.22909,10400000.0
2009-02-19 00:43:00,2.22888,2.22896,2.22873,2.22873,10400000.0
2009-02-19 00:44:00,2.22905,2.22905,2.22892,2.22892,9100000.0
2009-02-19 00:45:00,2.22889,2.22912,2.2288,2.2288,10400000.0
2009-02-19 00:46:00,2.22853,2.22894,2.2285,2.2285,9100000.0
2009-02-19 00:47:00,2.22786,2.22808,2.22751,2.22808,13000000.0
2009-02-19 00:48:00,2.22829,2.22829,2.22801,2.22803,10400000.0
2009-02-19 00:49:00,2.22797,2.22816,2.22786,2.22816,10400000.0
2009-02-19 00:50:00,2.22814,2.2283,2.22804,2.2283,10400000.0
2009-02-19 00:51:00,2.22833,2.22845,2.22809,2.22842,13000000.0
2009-02-19 00:52:00,2.22847,2.22894,2.22847,2.22888,14300000.0
2009-02-19 00:53:00,2.22884,2.22891,2.2288,2.22891,14300000.0
2009-02-19 00:54:00,2.22883,2.22883,2.22851,2.22851,9100000.0
2009-02-19 00:55:00,2.22871,2.22871,2.22837,2.22839,10400000.0
2009-02-19 00:56:00,2.22849,2.22863,2.22849,2.22854,10400000.0
2009-02-19 00:57:00,2.22829,2.22852,2.22795,2.22852,9100000.0
2009-02-19 00:58:00,2.22878,2.22892,2.22861,2.22861,10400000.0
2009-02-19 00:59:00,2.22831,2.22831,2.22799,2.22824,9100000.0
2009-02-19 01:00:00,2.22802,2.22837,2.22802,2.22813,13000000.0
2009-02-19 01:01:00,2.22813,2.2282,2.22813,2.2282,9100000.0
2009-02-19 01:02:00,2.22812,2.22812,2.22763,2.22763,10400000.0
2009-02-19 01:03:00,2.22813,2.22813,2.22752,2.22752,10400000.0
2009-02-19 01:04:00,2.22693,2.22766,2.22659,2.2276,9100000.0
2009-02-19 01:05:00,2.22752,2.22808,2.22752,2.22808,9100000.0
2009-02-19 01:06:00,2.22764,2.22764,2.22648,2.22721,10400000.0
2009-02-19 01:07:00,2.22779,2.22849,2.22779,2.22849,9100000.0
2009-02-19 01:08:00,2.22831,2.22883,2.22831,2.22883,10400000.0
2009-02-19 01:09:00,2.22926,2.22926,2.22894,2.22916,13000000.0
2009-02-19 01:10:00,2.22924,2.22936,2.22917,2.22936,9100000.0
2009-02-19 01:11:00,2.22954,2.2297,2.22947,2.2297,10100000.0
2009-02-19 01:12:00,2.22966,2.22993,2.22911,2.22911,9100000.0
2009-02-19 01:13:00,2.22905,2.22912,2.22848,2.22848,14300000.0
2009-02-19 01:14:00,2.22844,2.22892,2.22844,2.22892,11700000.0
2009-02-19 01:15:00,2.22896,2.22896,2.22824,2.22825,10400000.0
2009-02-19 01:16:00,2.22819,2.22819,2.2279,2.22798,9100000.0
2009-02-19 01:17:00,2.2282,2.22871,2.22805,2.22805,11700000.0
2009-02-19 01:18:00,2.2282,2.22832,2.22803,2.22832,11700000.0
2009-02-19 01:19:00,2.22842,2.22842,2.22798,2.22838,9100000.0
2009-02-19 01:20:00,2.22833,2.22833,2.22792,2.22792,10400000.0
2009-02-19 01:21:00,2.22788,2.22788,2.22757,2.22757,10400000.0
2009-02-19 01:22:00,2.22756,2.22804,2.22756,2.22804,9100000.0
2009-02-19 01:23:00,2.22782,2.22791,2.22779,2.22786,14300000.0
2009-02-19 01:24:00,2.22764,2.22766,2.22696,2.22696,10400000.0
2009-02-19 01:25:00,2.22716,2.22817,2.22716,2.22817,10400000.0
2009-02-19 01:26:00,2.22861,2.22861,2.22802,2.22836,14300000.0
2009-02-19 01:27:00,2.22832,2.22838,2.2281,2.22838,9100000.0
2009-02-19 01:28:00,2.22852,2.22874,2.22852,2.22871,9100000.0
2009-02-19 01:29:00,2.22888,2.22905,2.22864,2.22905,13000000.0
2009-02-19 01:30:00,2.22985,2.22991,2.22896,2.22991,11700000.0
2009-02-19 01:31:00,2.22991,2.23023,2.22983,2.23023,11700000.0
2009-02-19 01:32:00,2.23069,2.23069,2.23013,2.2303,13000000.0
2009-02-19 01:33:00,2.23007,2.23076,2.23007,2.23076,13000000.0
2009-02-19 01:34:00,2.23054,2.23083,2.23042,2.23042,11700000.0
2009-02-19 01:35:00,2.23053,2.23076,2.23037,2.23076,9100000.0
2009-02-19 01:36:00,2.2307,2.23115,2.23069,2.23069,11700000.0
2009-02-19 01:37:00,2.23069,2.23113,2.23069,2.23113,10400000.0
2009-02-19 01:38:00,2.23051,2.2306,2.23028,2.2306,10400000.0
2009-02-19 01:39:00,2.23067,2.23079,2.23063,2.23079,11700000.0
2009-02-19 01:40:00,2.23042,2.23058,2.23036,2.23058,9100000.0
2009-02-19 01:41:00,2.23081,2.23081,2.23051,2.23072,14300000.0
2009-02-19 01:42:00,2.22986,2.22986,2.22936,2.2297,9100000.0
2009-02-19 01:43:00,2.22974,2.2298,2.22952,2.22956,13000000.0
2009-02-19 01:44:00,2.23004,2.23041,2.23004,2.23032,10400000.0
2009-02-19 01:45:00,2.2303,2.2303,2.22968,2.22968,10400000.0
2009-02-19 01:46:00,2.2297,2.22981,2.2294,2.22949,14300000.0
2009-02-19 01:47:00,2.2296,2.23009,2.2296,2.23007,8800000.0
2009-02-19 01:48:00,2.22995,2.23024,2.22995,2.23013,10400000.0
2009-02-19 01:49:00,2.22999,2.23045,2.22999,2.23017,9100000.0
2009-02-19 01:50:00,2.22953,2.22953,2.22912,2.22952,10400000.0
2009-02-19 01:51:00,2.22874,2.2293,2.22874,2.2293,9100000.0
2009-02-19 01:52:00,2.22928,2.23018,2.22928,2.23009,10400000.0
2009-02-19 01:53:00,2.23042,2.23053,2.23017,2.23026,9100000.0
2009-02-19 01:54:00,2.23062,2.23062,2.23026,2.23026,10400000.0
2009-02-19 01:55:00,2.23025,2.23025,2.22989,2.22989,9100000.0
2009-02-19 01:56:00,2.2296,2.22974,2.22935,2.22935,10400000.0
2009-02-19 01:57:00,2.22919,2.22958,2.22919,2.22958,10400000.0
2009-02-19 01:58:00,2.22927,2.2296,2.22927,2.2296,9100000.0
2009-02-19 01:59:00,2.22937,2.22937,2.22827,2.22835,14300000.0
2009-02-19 02:00:00,2.22802,2.22802,2.22757,2.22757,10400000.0
2009-02-19 02:01:00,2.22796,2.22828,2.22796,2.22828,15600000.0
2009-02-19 02:02:00,2.22845,2.22845,2.22808,2.22808,7800000.0
2009-02-19 02:03:00,2.22805,2.22851,2.22805,2.22851,11700000.0
2009-02-19 02:04:00,2.22845,2.22885,2.22845,2.22885,16900000.0
2009-02-19 02:05:00,2.22916,2.22929,2.22892,2.22929,10400000.0
2009-02-19 02:06:00,2.2294,2.22952,2.22869,2.22869,13000000.0
2009-02-19 02:07:00,2.22793,2.22828,2.22793,2.22828,14300000.0
2009-02-19 02:08:00,2.22867,2.22867,2.22812,2.22812,19500000.0
2009-02-19 02:09:00,2.22755,2.22793,2.22755,2.22793,10400000.0
2009-02-19 02:10:00,2.22772,2.22772,2.2273,2.22749,13000000.0
2009-02-19 02:11:00,2.22783,2.22783,2.22747,2.22751,9100000.0
2009-02-19 02:12:00,2.22735,2.22735,2.22653,2.22653,10400000.0
2009-02-19 02:13:00,2.22598,2.22675,2.22598,2.22675,9100000.0
2009-02-19 02:14:00,2.22674,2.22674,2.22555,2.22555,15600000.0
2009-02-19 02:15:00,2.22556,2.22575,2.22556,2.22558,13000000.0
2009-02-19 02:16:00,2.22425,2.22585,2.22425,2.22585,13000000.0
2009-02-19 02:17:00,2.22564,2.22564,2.22488,2.22488,14300000.0
2009-02-19 02:18:00,2.22533,2.22539,2.22519,2.22539,27300000.0
2009-02-19 02:19:00,2.2255,2.22578,2.2255,2.22572,9100000.0
2009-02-19 02:20:00,2.22621,2.2265,2.22617,2.22618,14300000.0
2009-02-19 02:21:00,2.22602,2.2262,2.22595,2.22595,9100000.0
2009-02-19 02:22:00,2.22628,2.22653,2.22574,2.22574,14300000.0
2009-02-19 02:23:00,2.22563,2.22567,2.22551,2.22556,14300000.0
2009-02-19 02:24:00,2.22493,2.22493,2.22449,2.22461,9100000.0
2009-02-19 02:25:00,2.22428,2.22453,2.22428,2.2243,19500000.0
2009-02-19 02:26:00,2.22421,2.22451,2.22421,2.22451,27300000.0
2009-02-19 02:27:00,2.22443,2.22496,2.22443,2.22496,24700000.0
2009-02-19 02:28:00,2.22516,2.22534,2.22516,2.22534,11700000.0
2009-02-19 02:29:00,2.2251,2.22527,2.2248,2.2248,11700000.0
2009-02-19 02:30:00,2.22463,2.22464,2.22437,2.22462,16900000.0
2009-02-19 02:31:00,2.22462,2.22462,2.22418,2.22434,36400000.0
2009-02-19 02:32:00,2.22426,2.22426,2.22385,2.22385,27300000.0
2009-02-19 02:33:00,2.224,2.22408,2.22375,2.22375,16900000.0
2009-02-19 02:34:00,2.22384,2.22384,2.22337,2.22358,11700000.0
2009-02-19 02:35:00,2.22343,2.22363,2.22339,2.22363,10100000.0
2009-02-19 02:36:00,2.22364,2.22404,2.22364,2.22395,10400000.0
2009-02-19 02:37:00,2.22409,2.22423,2.224,2.22402,14300000.0
2009-02-19 02:38:00,2.22383,2.22422,2.22383,2.2242,16900000.0
2009-02-19 02:39:00,2.22486,2.22578,2.22486,2.22548,10400000.0
2009-02-19 02:40:00,2.22536,2.22536,2.224,2.224,13000000.0
2009-02-19 02:41:00,2.22403,2.22423,2.22399,2.22423,14300000.0
2009-02-19 02:42:00,2.22389,2.22403,2.22246,2.22246,11700000.0
2009-02-19 02:43:00,2.22252,2.22252,2.22226,2.22246,9100000.0
2009-02-19 02:44:00,2.2224,2.2224,2.22178,2.22178,11700000.0
2009-02-19 02:45:00,2.22021,2.22153,2.22021,2.22152,14300000.0
2009-02-19 02:46:00,2.22168,2.22247,2.22168,2.22246,16900000.0
2009-02-19 02:47:00,2.22333,2.22365,2.22323,2.22341,11700000.0
2009-02-19 02:48:00,2.22256,2.2236,2.22256,2.2236,14300000.0
2009-02-19 02:49:00,2.22416,2.22419,2.22352,2.22352,10400000.0
2009-02-19 02:50:00,2.22354,2.22378,2.22354,2.22355,13000000.0
2009-02-19 02:51:00,2.22329,2.22334,2.2229,2.22312,9100000.0
2009-02-19 02:52:00,2.22291,2.22293,2.22265,2.22273,10400000.0
2009-02-19 02:53:00,2.22268,2.22379,2.22268,2.22379,11700000.0
2009-02-19 02:54:00,2.22517,2.22517,2.22448,2.22448,14300000.0
2009-02-19 02:55:00,2.22486,2.22486,2.22416,2.22431,13000000.0
2009-02-19 02:56:00,2.22615,2.22615,2.22521,2.22521,13000000.0
2009-02-19 02:57:00,2.22531,2.22566,2.225,2.22539,29900000.0
2009-02-19 02:58:00,2.22527,2.22527,2.22387,2.22473,31200000.0
2009-02-19 02:59:00,2.22468,2.22487,2.22412,2.22487,51700000.0
2009-02-19 03:00:00,2.22557,2.2256,2.22475,2.22475,39000000.0
2009-02-19 03:01:00,2.22408,2.22408,2.22311,2.22364,10400000.0
2009-02-19 03:02:00,2.224,2.22442,2.224,2.22442,15600000.0
2009-02-19 03:03:00,2.22439,2.22439,2.2234,2.2234,23400000.0
2009-02-19 03:04:00,2.22353,2.22366,2.22341,2.22341,11700000.0
2009-02-19 03:05:00,2.22359,2.22399,2.22345,2.22345,10400000.0
2009-02-19 03:06:00,2.22394,2.22435,2.22394,2.22402,14300000.0
2009-02-19 03:07:00,2.22362,2.22362,2.22273,2.22311,18200000.0
2009-02-19 03:08:00,2.22356,2.22396,2.22323,2.22396,10400000.0
2009-02-19 03:09:00,2.22375,2.22375,2.22339,2.22339,22100000.0
2009-02-19 03:10:00,2.22303,2.22324,2.22251,2.22251,26000000.0
2009-02-19 03:11:00,2.22325,2.2234,2.22316,2.2234,13000000.0
2009-02-19 03:12:00,2.22351,2.22374,2.22334,2.22334,29900000.0
2009-02-19 03:13:00,2.22359,2.22404,2.22355,2.22404,14300000.0
2009-02-19 03:14:00,2.22468,2.22468,2.22413,2.22413,11700000.0
2009-02-19 03:15:00,2.22437,2.22454,2.22419,2.22454,10400000.0
2009-02-19 03:16:00,2.22502,2.2254,2.2248,2.2254,13000000.0
2009-02-19 03:17:00,2.22541,2.22541,2.22487,2.22487,26000000.0
2009-02-19 03:18:00,2.22476,2.22476,2.22459,2.22466,13000000.0
2009-02-19 03:19:00,2.22438,2.22455,2.22436,2.22448,9100000.0
2009-02-19 03:20:00,2.22445,2.22509,2.22445,2.22504,15600000.0
2009-02-19 03:21:00,2.22517,2.22517,2.22473,2.22478,11700000.0
2009-02-19 03:22:00,2.22457,2.22457,2.22423,2.22446,11700000.0
2009-02-19 03:23:00,2.22486,2.22541,2.22473,2.22541,14300000.0
2009-02-19 03:24:00,2.22594,2.22639,2.22594,2.22633,9100000.0
2009-02-19 03:25:00,2.22681,2.22691,2.22629,2.22629,9100000.0
2009-02-19 03:26:00,2.22544,2.2256,2.22542,2.2256,9100000.0
2009-02-19 03:27:00,2.22522,2.22556,2.22517,2.22554,9100000.0
2009-02-19 03:28:00,2.22571,2.22571,2.2248,2.2252,10400000.0
2009-02-19 03:29:00,2.22523,2.22523,2.22393,2.22393,10400000.0
2009-02-19 03:30:00,2.22383,2.22389,2.22342,2.22342,9100000.0
2009-02-19 03:31:00,2.22384,2.22413,2.22376,2.22413,13000000.0
2009-02-19 03:32:00,2.22403,2.22403,2.22356,2.22358,10400000.0
2009-02-19 03:33:00,2.22402,2.22403,2.22329,2.22329,9100000.0
2009-02-19 03:34:00,2.22371,2.22379,2.22351,2.22379,11700000.0
2009-02-19 03:35:00,2.22402,2.22402,2.22338,2.22367,13000000.0
2009-02-19 03:36:00,2.22379,2.22466,2.22379,2.22466,10400000.0
2009-02-19 03:37:00,2.22448,2.2246,2.22413,2.22417,20800000.0
2009-02-19 03:38:00,2.22449,2.22505,2.22449,2.22505,10400000.0
2009-02-19 03:39:00,2.22508,2.22525,2.22471,2.22471,14300000.0
2009-02-19 03:40:00,2.22524,2.22525,2.2249,2.22494,14300000.0
2009-02-19 03:41:00,2.22491,2.22495,2.22433,2.22433,9100000.0
2009-02-19 03:42:00,2.22445,2.22445,2.22424,2.22424,10400000.0
2009-02-19 03:43:00,2.22419,2.22435,2.22419,2.22435,10400000.0
2009-02-19 03:44:00,2.22479,2.22548,2.22464,2.22464,10400000.0
2009-02-19 03:45:00,2.224,2.22406,2.22363,2.22381,10400000.0
2009-02-19 03:46:00,2.22394,2.22394,2.22373,2.22391,9100000.0
2009-02-19 03:47:00,2.22381,2.22405,2.22381,2.22394,10400000.0
2009-02-19 03:48:00,2.22411,2.22411,2.22376,2.22402,13000000.0
2009-02-19 03:49:00,2.22416,2.22447,2.22411,2.22447,10400000.0
2009-02-19 03:50:00,2.22392,2.22392,2.22384,2.22384,9100000.0
2009-02-19 03:51:00,2.22398,2.22398,2.22365,2.22391,9100000.0
2009-02-19 03:52:00,2.2235,2.22446,2.2235,2.22446,9100000.0
2009-02-19 03:53:00,2.22404,2.22437,2.224,2.22436,11700000.0
2009-02-19 03:54:00,2.22475,2.22549,2.22475,2.22507,13000000.0
2009-02-19 03:55:00,2.22498,2.22548,2.22498,2.2254,9100000.0
2009-02-19 03:56:00,2.22569,2.2259,2.22568,2.2259,10400000.0
2009-02-19 03:57:00,2.22567,2.22567,2.22519,2.22519,13000000.0
2009-02-19 03:58:00,2.22485,2.22485,2.22447,2.22454,10100000.0
2009-02-19 03:59:00,2.22445,2.22463,2.2243,2.22445,14300000.0
2009-02-19 04:00:00,2.22423,2.22428,2.22404,2.22428,24700000.0
2009-02-19 04:01:00,2.22442,2.22517,2.22442,2.22517,22100000.0
2009-02-19 04:02:00,2.22554,2.22559,2.22543,2.2255,13000000.0
2009-02-19 04:03:00,2.2245,2.22541,2.2245,2.22541,10400000.0
2009-02-19 04:04:00,2.2254,2.22564,2.22416,2.22416,14300000.0
2009-02-19 04:05:00,2.22401,2.22401,2.22357,2.22357,9100000.0
2009-02-19 04:06:00,2.22358,2.22359,2.22339,2.22359,16900000.0
2009-02-19 04:07:00,2.22345,2.22448,2.22345,2.22448,9100000.0
2009-02-19 04:08:00,2.2242,2.22428,2.22413,2.22415,10400000.0
2009-02-19 04:09:00,2.22425,2.22465,2.22425,2.22465,9100000.0
2009-02-19 04:10:00,2.22473,2.22499,2.22468,2.22479,10400000.0
2009-02-19 04:11:00,2.2246,2.22513,2.2246,2.22513,6500000.0
2009-02-19 04:12:00,2.22493,2.22519,2.22466,2.22466,11700000.0
2009-02-19 04:13:00,2.22487,2.22531,2.22475,2.22531,9100000.0
2009-02-19 04:14:00,2.22482,2.22482,2.22449,2.22472,11700000.0
2009-02-19 04:15:00,2.22499,2.22501,2.22436,2.22449,9100000.0
2009-02-19 04:16:00,2.22393,2.22393,2.22353,2.22362,9100000.0
2009-02-19 04:17:00,2.22362,2.22416,2.22362,2.22416,9100000.0
2009-02-19 04:18:00,2.22426,2.22426,2.22362,2.22362,10400000.0
2009-02-19 04:19:00,2.22362,2.22374,2.22346,2.22374,14300000.0
2009-02-19 04:20:00,2.22376,2.22376,2.22344,2.22373,11700000.0
2009-02-19 04:21:00,2.22387,2.22387,2.22377,2.22377,20500000.0
2009-02-19 04:22:00,2.22405,2.22438,2.22405,2.22428,8800000.0
2009-02-19 04:23:00,2.22443,2.22443,2.22338,2.22338,9100000.0
2009-02-19 04:24:00,2.22351,2.22387,2.22351,2.22369,14300000.0
2009-02-19 04:25:00,2.22329,2.2233,2.22318,2.2233,13000000.0
2009-02-19 04:26:00,2.22341,2.22356,2.22285,2.22314,14300000.0
2009-02-19 04:27:00,2.22306,2.22306,2.22264,2.22288,11700000.0
2009-02-19 04:28:00,2.22318,2.22325,2.22285,2.22285,9100000.0
2009-02-19 04:29:00,2.22302,2.22321,2.22276,2.22292,14300000.0
2009-02-19 04:30:00,2.22301,2.2236,2.22301,2.2236,19500000.0
2009-02-19 04:31:00,2.22391,2.22391,2.22371,2.22373,9100000.0
2009-02-19 04:32:00,2.22347,2.22406,2.22335,2.22406,10400000.0
2009-02-19 04:33:00,2.2237,2.22383,2.2237,2.22377,9100000.0
2009-02-19 04:34:00,2.22347,2.22362,2.22315,2.22352,13000000.0
2009-02-19 04:35:00,2.22387,2.2246,2.22387,2.2246,10400000.0
2009-02-19 04:36:00,2.22436,2.22436,2.2236,2.22374,10400000.0
2009-02-19 04:37:00,2.22359,2.22371,2.22359,2.22369,9100000.0
2009-02-19 04:38:00,2.22316,2.22316,2.22246,2.22265,14300000.0
2009-02-19 04:39:00,2.22201,2.22221,2.22201,2.22209,10400000.0
2009-02-19 04:40:00,2.22205,2.22233,2.22205,2.22233,18200000.0
2009-02-19 04:41:00,2.22209,2.22227,2.22192,2.22227,9100000.0
2009-02-19 04:42:00,2.22231,2.22237,2.22194,2.22237,10400000.0
2009-02-19 04:43:00,2.22208,2.22208,2.22142,2.22142,16900000.0
2009-02-19 04:44:00,2.22163,2.22179,2.22163,2.22179,9100000.0
2009-02-19 04:45:00,2.22223,2.22255,2.22192,2.22197,11700000.0
2009-02-19 04:46:00,2.22158,2.22175,2.22158,2.22175,11700000.0
2009-02-19 04:47:00,2.22214,2.22238,2.22203,2.22238,14300000.0
2009-02-19 04:48:00,2.22271,2.22271,2.22223,2.22223,9100000.0
2009-02-19 04:49:00,2.22199,2.22209,2.22176,2.22176,10400000.0
2009-02-19 04:50:00,2.22218,2.2227,2.22218,2.22268,11700000.0
2009-02-19 04:51:00,2.22261,2.22261,2.22196,2.22196,22100000.0
2009-02-19 04:52:00,2.22193,2.22235,2.22193,2.22235,10400000.0
2009-02-19 04:53:00,2.22243,2.22309,2.22243,2.22309,10400000.0
2009-02-19 04:54:00,2.22322,2.22353,2.22318,2.22336,13000000.0
2009-02-19 04:55:00,2.22314,2.22314,2.22274,2.22274,9100000.0
2009-02-19 04:56:00,2.22279,2.22296,2.22273,2.22273,19500000.0
2009-02-19 04:57:00,2.22277,2.22328,2.22277,2.22328,15600000.0
2009-02-19 04:58:00,2.22343,2.22343,2.22237,2.22237,9100000.0
2009-02-19 04:59:00,2.22248,2.22291,2.22248,2.22288,9100000.0
2009-02-19 05:00:00,2.22313,2.22321,2.22302,2.22321,15600000.0
2009-02-19 05:01:00,2.22295,2.22317,2.22266,2.22317,10100000.0
2009-02-19 05:02:00,2.22354,2.22354,2.22314,2.22317,9100000.0
2009-02-19 05:03:00,2.22286,2.22306,2.22277,2.22306,33800000.0
2009-02-19 05:04:00,2.2234,2.2234,2.2227,2.22287,14300000.0
2009-02-19 05:05:00,2.22355,2.22357,2.22328,2.22328,6500000.0
2009-02-19 05:06:00,2.22292,2.22292,2.22278,2.22278,11700000.0
2009-02-19 05:07:00,2.22326,2.22438,2.22326,2.22438,10100000.0
2009-02-19 05:08:00,2.22475,2.225,2.22475,2.22478,27300000.0
2009-02-19 05:09:00,2.22486,2.22486,2.22426,2.22461,14300000.0
2009-02-19 05:10:00,2.2244,2.2244,2.22318,2.22318,9100000.0
2009-02-19 05:11:00,2.22297,2.22316,2.22291,2.2231,9100000.0
2009-02-19 05:12:00,2.22252,2.22255,2.22236,2.2225,10400000.0
2009-02-19 05:13:00,2.22253,2.22266,2.2223,2.22266,11700000.0
2009-02-19 05:14:00,2.22305,2.22323,2.22259,2.22259,9100000.0
2009-02-19 05:15:00,2.22199,2.22199,2.22173,2.22186,10400000.0
2009-02-19 05:16:00,2.222,2.222,2.22169,2.22197,11700000.0
2009-02-19 05:17:00,2.22132,2.2215,2.22117,2.22123,32500000.0
2009-02-19 05:18:00,2.22161,2.22176,2.22161,2.22172,11700000.0
2009-02-19 05:19:00,2.22174,2.22189,2.22174,2.22185,9100000.0
2009-02-19 05:20:00,2.22187,2.22208,2.22176,2.22176,10400000.0
2009-02-19 05:21:00,2.22166,2.22176,2.22051,2.2217,10400000.0
2009-02-19 05:22:00,2.2217,2.22192,2.2217,2.22192,7800000.0
2009-02-19 05:23:00,2.22174,2.22209,2.22153,2.22209,9100000.0
2009-02-19 05:24:00,2.22216,2.22216,2.22153,2.22153,14300000.0
2009-02-19 05:25:00,2.22144,2.22189,2.22142,2.22189,9100000.0
2009-02-19 05:26:00,2.22167,2.22235,2.22167,2.22196,43900000.0
2009-02-19 05:27:00,2.22212,2.22212,2.22136,2.22189,29900000.0
2009-02-19 05:28:00,2.22204,2.22211,2.22182,2.22204,28600000.0
2009-02-19 05:29:00,2.22236,2.22241,2.22205,2.22205,28600000.0
2009-02-19 05:30:00,2.22189,2.22242,2.22186,2.2221,31200000.0
2009-02-19 05:31:00,2.22219,2.22245,2.22219,2.22245,11700000.0
2009-02-19 05:32:00,2.22203,2.22231,2.22203,2.22231,27300000.0
2009-02-19 05:33:00,2.22248,2.22258,2.2224,2.22258,10400000.0
2009-02-19 05:34:00,2.22248,2.2226,2.22236,2.2226,14300000.0
2009-02-19 05:35:00,2.22257,2.22257,2.22202,2.22202,16900000.0
2009-02-19 05:36:00,2.2223,2.22261,2.22228,2.22261,9100000.0
2009-02-19 05:37:00,2.22231,2.22231,2.22213,2.22219,18200000.0
2009-02-19 05:38:00,2.22183,2.22226,2.22183,2.22226,20800000.0
2009-02-19 05:39:00,2.22249,2.2225,2.22241,2.22248,18200000.0
2009-02-19 05:40:00,2.22267,2.22282,2.2226,2.22282,14300000.0
2009-02-19 05:41:00,2.22283,2.22283,2.22262,2.22282,13000000.0
2009-02-19 05:42:00,2.22197,2.22197,2.22186,2.22187,17900000.0
2009-02-19 05:43:00,2.22172,2.22179,2.22159,2.22159,9100000.0
2009-02-19 05:44:00,2.22129,2.22153,2.22111,2.22111,11400000.0
2009-02-19 05:45:00,2.22102,2.22131,2.22084,2.22131,19500000.0
2009-02-19 05:46:00,2.22214,2.22257,2.2221,2.22257,14300000.0
2009-02-19 05:47:00,2.2222,2.2222,2.22199,2.22208,15600000.0
2009-02-19 05:48:00,2.22203,2.22203,2.22189,2.22189,10400000.0
2009-02-19 05:49:00,2.22166,2.22188,2.22123,2.22123,14300000.0
2009-02-19 05:50:00,2.22188,2.22231,2.22188,2.22231,15600000.0
2009-02-19 05:51:00,2.22236,2.22236,2.22199,2.22199,35100000.0
2009-02-19 05:52:00,2.22218,2.22218,2.22185,2.22209,13000000.0
2009-02-19 05:53:00,2.2222,2.2222,2.22201,2.22201,13000000.0
2009-02-19 05:54:00,2.2221,2.22219,2.22207,2.22207,13000000.0
2009-02-19 05:55:00,2.22202,2.22202,2.22182,2.22202,15600000.0
2009-02-19 05:56:00,2.22206,2.22264,2.22206,2.22264,32500000.0
2009-02-19 05:57:00,2.22298,2.22302,2.22282,2.22282,48100000.0
2009-02-19 05:58:00,2.22274,2.22274,2.22229,2.22229,14300000.0
2009-02-19 05:59:00,2.22203,2.22203,2.22187,2.22187,13000000.0
2009-02-19 06:00:00,2.2218,2.2218,2.22162,2.22173,22100000.0
2009-02-19 06:01:00,2.22202,2.22211,2.22166,2.22166,22100000.0
2009-02-19 06:02:00,2.22223,2.22242,2.22223,2.22239,11700000.0
2009-02-19 06:03:00,2.22256,2.22286,2.22247,2.22286,25700000.0
2009-02-19 06:04:00,2.22321,2.22321,2.22273,2.22273,23400000.0
2009-02-19 06:05:00,2.22234,2.22252,2.22212,2.22223,9100000.0
2009-02-19 06:06:00,2.22209,2.22224,2.22201,2.22216,11700000.0
2009-02-19 06:07:00,2.22164,2.22164,2.22155,2.22161,9100000.0
2009-02-19 06:08:00,2.22165,2.22177,2.22159,2.22177,13000000.0
2009-02-19 06:09:00,2.22177,2.22198,2.22171,2.2219,16900000.0
2009-02-19 06:10:00,2.22189,2.22189,2.22146,2.22156,9100000.0
2009-02-19 06:11:00,2.22177,2.22177,2.22125,2.22139,8800000.0
2009-02-19 06:12:00,2.22122,2.22128,2.22097,2.22128,22100000.0
2009-02-19 06:13:00,2.22168,2.22168,2.22129,2.2213,9100000.0
2009-02-19 06:14:00,2.22183,2.22197,2.22157,2.22157,13000000.0
2009-02-19 06:15:00,2.22107,2.22107,2.21991,2.21991,41600000.0
2009-02-19 06:16:00,2.21993,2.22019,2.21993,2.22019,9100000.0
2009-02-19 06:17:00,2.21994,2.22014,2.21958,2.22014,14300000.0
2009-02-19 06:18:00,2.22017,2.22022,2.21913,2.21913,9100000.0
2009-02-19 06:19:00,2.21838,2.21884,2.21837,2.21884,9100000.0
2009-02-19 06:20:00,2.21886,2.21888,2.21873,2.21887,35100000.0
2009-02-19 06:21:00,2.21921,2.21921,2.21895,2.21898,9100000.0
2009-02-19 06:22:00,2.2181,2.21922,2.2181,2.2189,32500000.0
2009-02-19 06:23:00,2.21908,2.21923,2.21839,2.21839,9100000.0
2009-02-19 06:24:00,2.21853,2.21853,2.21823,2.21831,9100000.0
2009-02-19 06:25:00,2.21765,2.21875,2.21765,2.21875,13000000.0
2009-02-19 06:26:00,2.21903,2.21903,2.21807,2.21807,14300000.0
2009-02-19 06:27:00,2.21804,2.2185,2.21804,2.2185,11700000.0
2009-02-19 06:28:00,2.21886,2.21886,2.21842,2.21874,24700000.0
2009-02-19 06:29:00,2.21879,2.21888,2.21833,2.21843,27300000.0
2009-02-19 06:30:00,2.21897,2.21922,2.21897,2.21907,11700000.0
2009-02-19 06:31:00,2.21938,2.2197,2.21917,2.21917,13000000.0
2009-02-19 06:32:00,2.21921,2.21935,2.21907,2.21929,32200000.0
2009-02-19 06:33:00,2.21935,2.21946,2.21911,2.21946,20800000.0
2009-02-19 06:34:00,2.21911,2.21921,2.21873,2.21873,26000000.0
2009-02-19 06:35:00,2.21916,2.21934,2.21916,2.21929,14300000.0
2009-02-19 06:36:00,2.21921,2.21975,2.21921,2.21969,22100000.0
2009-02-19 06:37:00,2.21967,2.21972,2.21947,2.21947,49400000.0
2009-02-19 06:38:00,2.21929,2.21929,2.21892,2.21921,13000000.0
2009-02-19 06:39:00,2.21957,2.2197,2.21944,2.21961,24700000.0
2009-02-19 06:40:00,2.21936,2.21936,2.21907,2.21916,10400000.0
2009-02-19 06:41:00,2.21888,2.21888,2.2187,2.21877,22100000.0
2009-02-19 06:42:00,2.21836,2.21891,2.21836,2.21863,10400000.0
2009-02-19 06:43:00,2.21883,2.21902,2.21883,2.21894,10400000.0
2009-02-19 06:44:00,2.21899,2.21899,2.21851,2.21871,14300000.0
2009-02-19 06:45:00,2.21885,2.21939,2.21883,2.21938,27000000.0
2009-02-19 06:46:00,2.21917,2.21922,2.21889,2.2191,9100000.0
2009-02-19 06:47:00,2.21898,2.21907,2.21882,2.21899,10400000.0
2009-02-19 06:48:00,2.2191,2.21954,2.2191,2.21954,14300000.0
2009-02-19 06:49:00,2.21961,2.21973,2.21944,2.21973,14300000.0
2009-02-19 06:50:00,2.22042,2.22102,2.22036,2.22102,11700000.0
2009-02-19 06:51:00,2.22045,2.22045,2.21951,2.21993,9100000.0
2009-02-19 06:52:00,2.21962,2.21974,2.21943,2.21951,9100000.0
2009-02-19 06:53:00,2.21923,2.21923,2.21847,2.21895,18200000.0
2009-02-19 06:54:00,2.2197,2.21997,2.21946,2.21955,10400000.0
2009-02-19 06:55:00,2.21985,2.22,2.21921,2.21921,10400000.0
2009-02-19 06:56:00,2.21883,2.21883,2.21797,2.21797,13000000.0
2009-02-19 06:57:00,2.21786,2.21828,2.21786,2.21828,10400000.0
2009-02-19 06:58:00,2.21752,2.21775,2.2172,2.21775,14300000.0
2009-02-19 06:59:00,2.21798,2.21798,2.21792,2.21792,37700000.0
2009-02-19 07:00:00,2.21826,2.21843,2.218,2.21843,37700000.0
2009-02-19 07:01:00,2.21862,2.21872,2.2186,2.21869,11100000.0
2009-02-19 07:02:00,2.21841,2.21841,2.21754,2.21754,7800000.0
2009-02-19 07:03:00,2.21729,2.21729,2.2169,2.2169,13000000.0
2009-02-19 07:04:00,2.21688,2.21717,2.21676,2.21717,13000000.0
2009-02-19 07:05:00,2.21732,2.21739,2.21718,2.2173,13000000.0
2009-02-19 07:06:00,2.21774,2.21802,2.21774,2.21792,10400000.0
2009-02-19 07:07:00,2.2181,2.21851,2.21786,2.21786,11700000.0
2009-02-19 07:08:00,2.21817,2.21861,2.21817,2.21857,23400000.0
2009-02-19 07:09:00,2.2187,2.2187,2.21862,2.21865,10400000.0
2009-02-19 07:10:00,2.21861,2.21879,2.21847,2.21847,27300000.0
2009-02-19 07:11:00,2.21844,2.21844,2.21817,2.21817,11700000.0
2009-02-19 07:12:00,2.21841,2.21883,2.21841,2.21866,16900000.0
2009-02-19 07:13:00,2.21895,2.21948,2.21895,2.21948,11700000.0
2009-02-19 07:14:00,2.21954,2.22022,2.21939,2.21939,10400000.0
2009-02-19 07:15:00,2.21934,2.22025,2.21934,2.21977,10400000.0
2009-02-19 07:16:00,2.21946,2.2201,2.21946,2.21997,10400000.0
2009-02-19 07:17:00,2.22006,2.22006,2.21938,2.21938,11700000.0
2009-02-19 07:18:00,2.21921,2.21948,2.21921,2.21921,9100000.0
2009-02-19 07:19:00,2.219,2.219,2.21808,2.21829,28600000.0
2009-02-19 07:20:00,2.21875,2.21942,2.21875,2.21928,10100000.0
2009-02-19 07:21:00,2.21941,2.21954,2.2193,2.21934,11700000.0
2009-02-19 07:22:00,2.21894,2.21894,2.21791,2.21791,10400000.0
2009-02-19 07:23:00,2.21795,2.21812,2.21758,2.21758,14300000.0
2009-02-19 07:24:00,2.21769,2.21778,2.21755,2.21778,14000000.0
2009-02-19 07:25:00,2.2179,2.21806,2.21786,2.21786,13000000.0
2009-02-19 07:26:00,2.21714,2.21714,2.21616,2.21616,19500000.0
2009-02-19 07:27:00,2.21609,2.21648,2.21609,2.21648,29900000.0
2009-02-19 07:28:00,2.21683,2.21691,2.21661,2.21661,33800000.0
2009-02-19 07:29:00,2.21653,2.21663,2.21621,2.21627,13000000.0
2009-02-19 07:30:00,2.2163,2.2163,2.21591,2.21617,28600000.0
2009-02-19 07:31:00,2.21606,2.21611,2.21581,2.21596,14300000.0
2009-02-19 07:32:00,2.21558,2.21636,2.21554,2.21636,14300000.0
2009-02-19 07:33:00,2.21661,2.21681,2.2164,2.21681,11700000.0
2009-02-19 07:34:00,2.21724,2.21724,2.21702,2.21712,9100000.0
2009-02-19 07:35:00,2.21745,2.21745,2.21724,2.21724,13000000.0
2009-02-19 07:36:00,2.217,2.217,2.21673,2.21687,13000000.0
2009-02-19 07:37:00,2.21698,2.21698,2.21651,2.21675,14300000.0
2009-02-19 07:38:00,2.21671,2.21756,2.21648,2.21756,13000000.0
2009-02-19 07:39:00,2.2172,2.21732,2.21667,2.21732,14300000.0
2009-02-19 07:40:00,2.21723,2.21723,2.21687,2.21714,50400000.0
2009-02-19 07:41:00,2.2171,2.2176,2.2171,2.2176,26000000.0
2009-02-19 07:42:00,2.2177,2.21772,2.21736,2.21757,9100000.0
2009-02-19 07:43:00,2.21731,2.21758,2.21716,2.21732,9100000.0
2009-02-19 07:44:00,2.21776,2.21802,2.21774,2.21781,22100000.0
2009-02-19 07:45:00,2.21808,2.21852,2.21808,2.21835,20800000.0
2009-02-19 07:46:00,2.21852,2.21939,2.21852,2.21939,10400000.0
2009-02-19 07:47:00,2.2196,2.21962,2.21949,2.21953,9100000.0
2009-02-19 07:48:00,2.21993,2.21996,2.21954,2.21954,21500000.0
2009-02-19 07:49:00,2.21897,2.21924,2.21897,2.21913,31200000.0
2009-02-19 07:50:00,2.21925,2.21945,2.21925,2.21932,9100000.0
2009-02-19 07:51:00,2.21885,2.21905,2.21885,2.21895,28600000.0
2009-02-19 07:52:00,2.21895,2.21895,2.21855,2.21864,10400000.0
2009-02-19 07:53:00,2.21858,2.21858,2.21805,2.21805,14300000.0
2009-02-19 07:54:00,2.21809,2.219,2.21809,2.219,45200000.0
2009-02-19 07:55:00,2.219,2.21926,2.21895,2.21926,13000000.0
2009-02-19 07:56:00,2.21817,2.21817,2.21795,2.21815,9100000.0
2009-02-19 07:57:00,2.21816,2.2184,2.21809,2.2184,14300000.0
2009-02-19 07:58:00,2.21862,2.21862,2.21843,2.21846,9100000.0
2009-02-19 07:59:00,2.21861,2.21904,2.21861,2.21904,14000000.0
2009-02-19 08:00:00,2.21887,2.21895,2.21846,2.21895,10400000.0
2009-02-19 08:01:00,2.21916,2.21952,2.21907,2.21952,37700000.0
2009-02-19 08:02:00,2.21894,2.21897,2.2187,2.21892,19500000.0
2009-02-19 08:03:00,2.21868,2.21898,2.21868,2.21898,10400000.0
2009-02-19 08:04:00,2.21927,2.21952,2.21927,2.21945,41600000.0
2009-02-19 08:05:00,2.21963,2.21969,2.21941,2.21969,9100000.0
2009-02-19 08:06:00,2.21966,2.22013,2.21966,2.22013,10400000.0
2009-02-19 08:07:00,2.22026,2.22093,2.22026,2.22079,24700000.0
2009-02-19 08:08:00,2.22145,2.22158,2.22117,2.22158,33800000.0
2009-02-19 08:09:00,2.22226,2.22244,2.22154,2.22154,36400000.0
2009-02-19 08:10:00,2.22172,2.22182,2.22095,2.22095,9100000.0
2009-02-19 08:11:00,2.22102,2.22164,2.22102,2.22164,41600000.0
2009-02-19 08:12:00,2.22174,2.22219,2.22147,2.22219,31200000.0
2009-02-19 08:13:00,2.22224,2.22249,2.22224,2.2224,10400000.0
2009-02-19 08:14:00,2.22239,2.22289,2.22239,2.22289,50700000.0
2009-02-19 08:15:00,2.22282,2.22337,2.22282,2.22337,9100000.0
2009-02-19 08:16:00,2.22325,2.22354,2.22325,2.22333,29600000.0
2009-02-19 08:17:00,2.22341,2.22341,2.22304,2.22304,37700000.0
2009-02-19 08:18:00,2.2231,2.22316,2.22295,2.223,49400000.0
2009-02-19 08:19:00,2.22214,2.22214,2.22096,2.22096,23400000.0
2009-02-19 08:20:00,2.22092,2.22159,2.22092,2.22113,13000000.0
2009-02-19 08:21:00,2.22077,2.22077,2.2203,2.22063,50700000.0
2009-02-19 08:22:00,2.22115,2.2214,2.22115,2.22131,9100000.0
2009-02-19 08:23:00,2.22127,2.22127,2.22098,2.22098,9100000.0
2009-02-19 08:24:00,2.22151,2.22208,2.22151,2.22188,10400000.0
2009-02-19 08:25:00,2.22031,2.22166,2.22031,2.22166,13000000.0
2009-02-19 08:26:00,2.22176,2.22176,2.2212,2.22143,36100000.0
2009-02-19 08:27:00,2.22109,2.22109,2.2209,2.22105,14300000.0
2009-02-19 08:28:00,2.22127,2.22159,2.22127,2.22137,9100000.0
2009-02-19 08:29:00,2.22155,2.22155,2.22127,2.22127,13000000.0
2009-02-19 08:30:00,2.22131,2.22152,2.22102,2.22102,41600000.0
2009-02-19 08:31:00,2.22113,2.22128,2.2211,2.22122,44200000.0
2009-02-19 08:32:00,2.2212,2.2212,2.22073,2.22073,8800000.0
2009-02-19 08:33:00,2.2204,2.22075,2.22039,2.22075,13000000.0
2009-02-19 08:34:00,2.22087,2.22099,2.22078,2.22099,104000000.0
2009-02-19 08:35:00,2.22091,2.22091,2.22058,2.22058,14300000.0
2009-02-19 08:36:00,2.22091,2.22092,2.22079,2.22091,40300000.0
2009-02-19 08:37:00,2.22055,2.22057,2.21986,2.22057,67300000.0
2009-02-19 08:38:00,2.22019,2.22019,2.21955,2.21955,9100000.0
2009-02-19 08:39:00,2.21928,2.21928,2.21883,2.219,10400000.0
2009-02-19 08:40:00,2.2194,2.2194,2.21926,2.2194,58500000.0
2009-02-19 08:41:00,2.21937,2.21937,2.21915,2.21923,46800000.0
2009-02-19 08:42:00,2.21919,2.2192,2.21906,2.21906,9100000.0
2009-02-19 08:43:00,2.21903,2.21903,2.21872,2.21885,14300000.0
2009-02-19 08:44:00,2.21935,2.21938,2.21853,2.21853,39000000.0
2009-02-19 08:45:00,2.21777,2.21852,2.21777,2.21843,14300000.0
2009-02-19 08:46:00,2.21852,2.21858,2.2183,2.2183,60500000.0
2009-02-19 08:47:00,2.21771,2.21771,2.21746,2.21749,10400000.0
2009-02-19 08:48:00,2.21677,2.2171,2.21661,2.2171,62400000.0
2009-02-19 08:49:00,2.21688,2.21688,2.21635,2.21653,9100000.0
2009-02-19 08:50:00,2.21665,2.21681,2.21652,2.21681,9100000.0
2009-02-19 08:51:00,2.21737,2.21778,2.21737,2.21778,6500000.0
2009-02-19 08:52:00,2.21788,2.2185,2.21788,2.2185,63700000.0
2009-02-19 08:53:00,2.21874,2.21904,2.21874,2.21878,10400000.0
2009-02-19 08:54:00,2.21875,2.21952,2.21831,2.21831,45500000.0
2009-02-19 08:55:00,2.2184,2.21985,2.2184,2.21985,78700000.0
2009-02-19 08:56:00,2.22008,2.22008,2.21951,2.21998,39000000.0
2009-02-19 08:57:00,2.22001,2.22094,2.22001,2.22046,55900000.0
2009-02-19 08:58:00,2.22066,2.22066,2.22018,2.22024,52000000.0
2009-02-19 08:59:00,2.22061,2.22256,2.2205,2.22254,61100000.0
2009-02-19 09:00:00,2.22193,2.22196,2.2212,2.22196,58200000.0
2009-02-19 09:01:00,2.22155,2.22155,2.21987,2.22013,36400000.0
2009-02-19 09:02:00,2.22032,2.22032,2.21928,2.21928,28600000.0
2009-02-19 09:03:00,2.21988,2.2199,2.21967,2.21971,24700000.0
2009-02-19 09:04:00,2.21965,2.21965,2.21924,2.21924,62400000.0
2009-02-19 09:05:00,2.21898,2.21959,2.21898,2.21959,44200000.0
2009-02-19 09:06:00,2.21964,2.21976,2.21941,2.21941,45500000.0
2009-02-19 09:07:00,2.21938,2.21938,2.21842,2.21842,50700000.0
2009-02-19 09:08:00,2.21829,2.2188,2.21829,2.2188,35100000.0
2009-02-19 09:09:00,2.21896,2.21931,2.21891,2.21931,75400000.0
2009-02-19 09:10:00,2.21902,2.21902,2.21879,2.21891,42900000.0
2009-02-19 09:11:00,2.21954,2.22057,2.21954,2.22057,74100000.0
2009-02-19 09:12:00,2.22201,2.22249,2.22133,2.22133,75400000.0
2009-02-19 09:13:00,2.22168,2.22223,2.22168,2.22223,85800000.0
2009-02-19 09:14:00,2.2224,2.22241,2.22215,2.22241,95900000.0
2009-02-19 09:15:00,2.22237,2.22245,2.22153,2.22153,84200000.0
2009-02-19 09:16:00,2.22155,2.22214,2.22155,2.2221,85800000.0
2009-02-19 09:17:00,2.22223,2.22306,2.22223,2.22259,89400000.0
2009-02-19 09:18:00,2.22228,2.22315,2.22228,2.22312,101400000.0
2009-02-19 09:19:00,2.22306,2.22394,2.22289,2.22394,76400000.0
2009-02-19 09:20:00,2.22384,2.22393,2.22361,2.22361,89700000.0
2009-02-19 09:21:00,2.22351,2.22368,2.22348,2.22356,93600000.0
2009-02-19 09:22:00,2.22342,2.2235,2.22314,2.2235,107900000.0
2009-02-19 09:23:00,2.22343,2.2237,2.2231,2.2237,100100000.0
2009-02-19 09:24:00,2.22377,2.22379,2.2236,2.22377,65000000.0
2009-02-19 09:25:00,2.22398,2.22414,2.22391,2.22414,63400000.0
2009-02-19 09:26:00,2.22393,2.2247,2.22393,2.22405,93300000.0
2009-02-19 09:27:00,2.22416,2.22479,2.22416,2.22479,109200000.0
2009-02-19 09:28:00,2.22491,2.22499,2.22463,2.22488,83200000.0
2009-02-19 09:29:00,2.22479,2.22522,2.22479,2.2251,75400000.0
2009-02-19 09:30:00,2.22588,2.22611,2.22567,2.22599,46800000.0
2009-02-19 09:31:00,2.22645,2.22813,2.22645,2.22813,39000000.0
2009-02-19 09:32:00,2.22777,2.22784,2.22693,2.22695,76700000.0
2009-02-19 09:33:00,2.22624,2.22624,2.22531,2.22531,55900000.0
2009-02-19 09:34:00,2.22489,2.22585,2.22464,2.22585,53300000.0
2009-02-19 09:35:00,2.22627,2.22642,2.22574,2.22642,79300000.0
2009-02-19 09:36:00,2.22625,2.22702,2.22577,2.22702,60200000.0
2009-02-19 09:37:00,2.2263,2.22653,2.2263,2.22653,81900000.0
2009-02-19 09:38:00,2.22605,2.22621,2.22597,2.22606,42900000.0
2009-02-19 09:39:00,2.22592,2.22592,2.22505,2.22547,71500000.0
2009-02-19 09:40:00,2.22495,2.2253,2.22484,2.22484,72800000.0
2009-02-19 09:41:00,2.22464,2.22464,2.22373,2.22373,68900000.0
2009-02-19 09:42:00,2.22345,2.22398,2.22342,2.22398,93600000.0
2009-02-19 09:43:00,2.22389,2.22397,2.2228,2.2228,80600000.0
2009-02-19 09:44:00,2.22224,2.22283,2.2213,2.2213,55900000.0
2009-02-19 09:45:00,2.2214,2.22242,2.2214,2.22194,36400000.0
2009-02-19 09:46:00,2.22223,2.2226,2.2222,2.2222,54600000.0
2009-02-19 09:47:00,2.22326,2.22458,2.22326,2.22415,53000000.0
2009-02-19 09:48:00,2.22426,2.22524,2.2234,2.22524,72500000.0
2009-02-19 09:49:00,2.22496,2.22521,2.22494,2.22494,52000000.0
2009-02-19 09:50:00,2.22531,2.22581,2.22531,2.22581,76100000.0
2009-02-19 09:51:00,2.22602,2.22602,2.22563,2.22563,55600000.0
2009-02-19 09:52:00,2.22553,2.22553,2.22471,2.22521,60800000.0
2009-02-19 09:53:00,2.22557,2.22577,2.2253,2.2253,55900000.0
2009-02-19 09:54:00,2.22539,2.22684,2.2251,2.22684,63400000.0
2009-02-19 09:55:00,2.22696,2.22697,2.22641,2.22697,66300000.0
2009-02-19 09:56:00,2.22686,2.22786,2.22686,2.22786,55900000.0
2009-02-19 09:57:00,2.22725,2.22726,2.22711,2.22711,54600000.0
2009-02-19 09:58:00,2.22743,2.22743,2.22652,2.22736,79300000.0
2009-02-19 09:59:00,2.22755,2.22755,2.22696,2.22696,66300000.0
2009-02-19 10:00:00,2.22615,2.22615,2.22462,2.22462,86800000.0
2009-02-19 10:01:00,2.22417,2.22417,2.22337,2.22337,14300000.0
2009-02-19 10:02:00,2.22298,2.22378,2.22298,2.22378,9100000.0
2009-02-19 10:03:00,2.22359,2.22455,2.22349,2.22349,55900000.0
2009-02-19 10:04:00,2.22411,2.2246,2.22411,2.2244,10400000.0
2009-02-19 10:05:00,2.22505,2.22534,2.22477,2.22534,66300000.0
2009-02-19 10:06:00,2.22521,2.22669,2.22515,2.22669,66300000.0
2009-02-19 10:07:00,2.22642,2.22691,2.22635,2.22664,84200000.0
2009-02-19 10:08:00,2.2269,2.22732,2.22665,2.22732,75100000.0
2009-02-19 10:09:00,2.22755,2.22826,2.22746,2.22826,92300000.0
2009-02-19 10:10:00,2.22775,2.22775,2.2265,2.22667,85800000.0
2009-02-19 10:11:00,2.22617,2.22635,2.22613,2.22635,99200000.0
2009-02-19 10:12:00,2.22669,2.22702,2.22658,2.22658,105300000.0
2009-02-19 10:13:00,2.22586,2.22586,2.22534,2.22559,76700000.0
2009-02-19 10:14:00,2.22526,2.22526,2.22452,2.22452,79000000.0
2009-02-19 10:15:00,2.22513,2.22566,2.22506,2.22565,78000000.0
2009-02-19 10:16:00,2.2258,2.22623,2.2258,2.2259,65000000.0
2009-02-19 10:17:00,2.22638,2.22638,2.22534,2.22576,79000000.0
2009-02-19 10:18:00,2.22525,2.22543,2.22507,2.22507,72800000.0
2009-02-19 10:19:00,2.22536,2.2258,2.22536,2.2254,97500000.0
2009-02-19 10:20:00,2.22576,2.22576,2.22535,2.22543,80600000.0
2009-02-19 10:21:00,2.22576,2.22622,2.22566,2.22566,10400000.0
2009-02-19 10:22:00,2.22582,2.22645,2.22582,2.22645,73500000.0
2009-02-19 10:23:00,2.22601,2.22601,2.22502,2.22502,78000000.0
2009-02-19 10:24:00,2.22495,2.22543,2.22442,2.22543,72800000.0
2009-02-19 10:25:00,2.22562,2.22693,2.22551,2.22693,102700000.0
2009-02-19 10:26:00,2.22659,2.22706,2.22604,2.22611,98200000.0
2009-02-19 10:27:00,2.22591,2.22591,2.2251,2.2251,92000000.0
2009-02-19 10:28:00,2.22397,2.22397,2.22255,2.22329,65000000.0
2009-02-19 10:29:00,2.22273,2.22346,2.22273,2.22332,67600000.0
2009-02-19 10:30:00,2.22401,2.22434,2.22374,2.22384,58500000.0
2009-02-19 10:31:00,2.22378,2.22508,2.22378,2.22508,49400000.0
2009-02-19 10:32:00,2.22546,2.22619,2.22546,2.2259,55900000.0
2009-02-19 10:33:00,2.22638,2.22657,2.22612,2.22612,36400000.0
2009-02-19 10:34:00,2.22544,2.22597,2.2243,2.22487,41600000.0
2009-02-19 10:35:00,2.22477,2.22678,2.22477,2.22678,49400000.0
2009-02-19 10:36:00,2.22636,2.22636,2.22488,2.22488,66000000.0
2009-02-19 10:37:00,2.2248,2.22607,2.22479,2.22607,37700000.0
2009-02-19 10:38:00,2.22666,2.22701,2.22666,2.22701,49400000.0
2009-02-19 10:39:00,2.22724,2.22724,2.22674,2.22674,9100000.0
2009-02-19 10:40:00,2.2272,2.2272,2.22663,2.22663,55900000.0
2009-02-19 10:41:00,2.22718,2.22744,2.22686,2.22686,54300000.0
2009-02-19 10:42:00,2.22624,2.22624,2.22528,2.22558,68900000.0
2009-02-19 10:43:00,2.22557,2.2256,2.22495,2.22517,40300000.0
2009-02-19 10:44:00,2.22525,2.22525,2.22421,2.22421,35100000.0
2009-02-19 10:45:00,2.22436,2.22436,2.22375,2.22375,13000000.0
2009-02-19 10:46:00,2.22344,2.22344,2.22331,2.22342,49100000.0
2009-02-19 10:47:00,2.22368,2.22388,2.2234,2.2234,53300000.0
2009-02-19 10:48:00,2.22324,2.22324,2.22289,2.22289,60800000.0
2009-02-19 10:49:00,2.2228,2.22313,2.22265,2.22306,80600000.0
2009-02-19 10:50:00,2.22308,2.22308,2.22229,2.2226,58500000.0
2009-02-19 10:51:00,2.22233,2.22263,2.22182,2.22182,10400000.0
2009-02-19 10:52:00,2.22199,2.22249,2.22199,2.22249,74100000.0
2009-02-19 10:53:00,2.22222,2.2224,2.22211,2.22222,88400000.0
2009-02-19 10:54:00,2.22334,2.22345,2.22326,2.22345,72800000.0
2009-02-19 10:55:00,2.22379,2.22431,2.22379,2.22429,74100000.0
2009-02-19 10:56:00,2.22541,2.22563,2.22515,2.22545,62400000.0
2009-02-19 10:57:00,2.22514,2.22528,2.22497,2.22528,61100000.0
2009-02-19 10:58:00,2.22533,2.22533,2.22417,2.2242,74100000.0
2009-02-19 10:59:00,2.22469,2.22608,2.22469,2.22608,63400000.0
2009-02-19 11:00:00,2.22606,2.22633,2.22606,2.22612,57200000.0
2009-02-19 11:01:00,2.22621,2.22623,2.22592,2.22623,67600000.0
2009-02-19 11:02:00,2.22669,2.22689,2.22663,2.22663,61100000.0
2009-02-19 11:03:00,2.2266,2.22713,2.2266,2.22688,66300000.0
2009-02-19 11:04:00,2.22609,2.22609,2.22568,2.22568,55300000.0
2009-02-19 11:05:00,2.22589,2.22816,2.22589,2.22816,28600000.0
2009-02-19 11:06:00,2.22757,2.22757,2.22476,2.22476,44200000.0
2009-02-19 11:07:00,2.22567,2.22611,2.22567,2.22581,54300000.0
2009-02-19 11:08:00,2.22577,2.22589,2.22546,2.22589,41600000.0
2009-02-19 11:09:00,2.22664,2.22813,2.22664,2.22813,55900000.0
2009-02-19 11:10:00,2.22777,2.22844,2.22777,2.22837,55900000.0
2009-02-19 11:11:00,2.22825,2.22825,2.22743,2.22813,44200000.0
2009-02-19 11:12:00,2.22846,2.22907,2.22846,2.22907,46800000.0
2009-02-19 11:13:00,2.22864,2.22875,2.22848,2.22861,81600000.0
2009-02-19 11:14:00,2.22804,2.22816,2.22785,2.22796,66000000.0
2009-02-19 11:15:00,2.22734,2.22734,2.22643,2.22643,62400000.0
2009-02-19 11:16:00,2.22618,2.22661,2.22618,2.22661,35100000.0
2009-02-19 11:17:00,2.22639,2.2266,2.22542,2.22551,68900000.0
2009-02-19 11:18:00,2.22506,2.22553,2.22506,2.22531,84500000.0
2009-02-19 11:19:00,2.22558,2.22615,2.22542,2.22559,84500000.0
2009-02-19 11:20:00,2.22558,2.22573,2.22549,2.22573,93600000.0
2009-02-19 11:21:00,2.22564,2.22616,2.22544,2.22616,61100000.0
2009-02-19 11:22:00,2.22581,2.22581,2.22538,2.22569,83200000.0
2009-02-19 11:23:00,2.22499,2.22499,2.22359,2.22359,11700000.0
2009-02-19 11:24:00,2.22349,2.22376,2.22349,2.22376,65000000.0
2009-02-19 11:25:00,2.22364,2.22366,2.2232,2.22334,66300000.0
2009-02-19 11:26:00,2.22284,2.22312,2.22251,2.22251,59800000.0
2009-02-19 11:27:00,2.22245,2.2231,2.22235,2.22235,62400000.0
2009-02-19 11:28:00,2.22226,2.2227,2.22205,2.22264,91000000.0
2009-02-19 11:29:00,2.22217,2.22272,2.22217,2.22272,10400000.0
2009-02-19 11:30:00,2.22095,2.22095,2.2199,2.22069,54300000.0
2009-02-19 11:31:00,2.22142,2.22186,2.22142,2.22162,79300000.0
2009-02-19 11:32:00,2.22211,2.22211,2.22115,2.22174,70900000.0
2009-02-19 11:33:00,2.22129,2.22173,2.22063,2.22173,57200000.0
2009-02-19 11:34:00,2.22129,2.22129,2.2204,2.22048,56900000.0
2009-02-19 11:35:00,2.2209,2.22106,2.22072,2.22072,10400000.0
2009-02-19 11:36:00,2.221,2.22168,2.22076,2.22132,82900000.0
2009-02-19 11:37:00,2.22151,2.22153,2.22121,2.22153,67000000.0
2009-02-19 11:38:00,2.22173,2.22176,2.22159,2.22159,92000000.0
2009-02-19 11:39:00,2.22213,2.22246,2.22213,2.22235,84500000.0
2009-02-19 11:40:00,2.22218,2.22218,2.22183,2.22207,75400000.0
2009-02-19 11:41:00,2.2222,2.22225,2.22178,2.22178,66000000.0
2009-02-19 11:42:00,2.22051,2.22206,2.22051,2.22206,61100000.0
2009-02-19 11:43:00,2.22174,2.22174,2.22084,2.22084,106300000.0
2009-02-19 11:44:00,2.22111,2.22167,2.22111,2.22167,99800000.0
2009-02-19 11:45:00,2.22114,2.22173,2.22103,2.22173,88400000.0
2009-02-19 11:46:00,2.22229,2.22229,2.22146,2.2219,53300000.0
2009-02-19 11:47:00,2.22235,2.22235,2.22131,2.22157,33800000.0
2009-02-19 11:48:00,2.22153,2.22182,2.22136,2.22176,50400000.0
2009-02-19 11:49:00,2.22167,2.22167,2.22093,2.22093,70200000.0
2009-02-19 11:50:00,2.22037,2.22037,2.21989,2.21989,70200000.0
2009-02-19 11:51:00,2.21954,2.22015,2.21954,2.21989,10400000.0
2009-02-19 11:52:00,2.21977,2.21992,2.21969,2.21992,54600000.0
2009-02-19 11:53:00,2.21999,2.22024,2.21985,2.22011,84500000.0
2009-02-19 11:54:00,2.2204,2.2204,2.21978,2.21978,71200000.0
2009-02-19 11:55:00,2.21988,2.22009,2.21988,2.22009,64700000.0
2009-02-19 11:56:00,2.22002,2.22002,2.21839,2.21839,76700000.0
2009-02-19 11:57:00,2.21778,2.21778,2.2165,2.21672,50700000.0
2009-02-19 11:58:00,2.21674,2.21677,2.21561,2.21561,62400000.0
2009-02-19 11:59:00,2.21509,2.216,2.21509,2.216,80600000.0
2009-02-19 12:00:00,2.21616,2.21622,2.21588,2.21615,58500000.0
2009-02-19 12:01:00,2.21635,2.21635,2.21582,2.21585,79300000.0
2009-02-19 12:02:00,2.21626,2.2165,2.2162,2.2162,63700000.0
2009-02-19 12:03:00,2.2155,2.2155,2.21412,2.21412,86800000.0
2009-02-19 12:04:00,2.21484,2.21517,2.21479,2.21517,60800000.0
2009-02-19 12:05:00,2.21531,2.21561,2.21531,2.21537,91700000.0
2009-02-19 12:06:00,2.21532,2.21575,2.21532,2.21559,45200000.0
2009-02-19 12:07:00,2.2155,2.21558,2.21527,2.21527,40300000.0
2009-02-19 12:08:00,2.2155,2.21575,2.21549,2.21572,63400000.0
2009-02-19 12:09:00,2.21549,2.21549,2.21516,2.21532,33500000.0
2009-02-19 12:10:00,2.21507,2.21507,2.21447,2.21463,44200000.0
2009-02-19 12:11:00,2.21433,2.21496,2.2142,2.21496,67600000.0
2009-02-19 12:12:00,2.21539,2.21626,2.21539,2.21619,76700000.0
2009-02-19 12:13:00,2.21561,2.21561,2.21478,2.21481,61100000.0
2009-02-19 12:14:00,2.2145,2.2145,2.21368,2.21407,76700000.0
2009-02-19 12:15:00,2.21348,2.21415,2.21315,2.21315,64700000.0
2009-02-19 12:16:00,2.21277,2.21342,2.21277,2.21294,78000000.0
2009-02-19 12:17:00,2.21352,2.21439,2.21352,2.21439,58500000.0
2009-02-19 12:18:00,2.21483,2.21622,2.21483,2.21622,68900000.0
2009-02-19 12:19:00,2.21537,2.21537,2.21487,2.21487,72800000.0
2009-02-19 12:20:00,2.21472,2.21489,2.21446,2.21473,55900000.0
2009-02-19 12:21:00,2.21459,2.2146,2.21436,2.21449,76700000.0
2009-02-19 12:22:00,2.21453,2.21477,2.21453,2.21477,78700000.0
2009-02-19 12:23:00,2.21468,2.21468,2.21377,2.2139,10400000.0
2009-02-19 12:24:00,2.21351,2.21351,2.2131,2.2132,66300000.0
2009-02-19 12:25:00,2.21316,2.21326,2.21268,2.21268,9100000.0
2009-02-19 12:26:00,2.21257,2.21288,2.21246,2.21288,66300000.0
2009-02-19 12:27:00,2.21321,2.21414,2.21321,2.21414,61100000.0
2009-02-19 12:28:00,2.21408,2.21408,2.21381,2.21381,71500000.0
2009-02-19 12:29:00,2.21391,2.2145,2.21271,2.21271,91000000.0
2009-02-19 12:30:00,2.21237,2.21368,2.21206,2.21265,82900000.0
2009-02-19 12:31:00,2.21425,2.21437,2.21425,2.21437,62400000.0
2009-02-19 12:32:00,2.21422,2.21463,2.2138,2.21463,75400000.0
2009-02-19 12:33:00,2.21469,2.21495,2.21469,2.21474,95900000.0
2009-02-19 12:34:00,2.2149,2.21508,2.21481,2.21499,23400000.0
2009-02-19 12:35:00,2.2153,2.2156,2.2153,2.21555,37700000.0
2009-02-19 12:36:00,2.21544,2.21544,2.21477,2.21477,59800000.0
2009-02-19 12:37:00,2.21418,2.21418,2.21367,2.21367,14300000.0
2009-02-19 12:38:00,2.21352,2.21352,2.21303,2.21303,48100000.0
2009-02-19 12:39:00,2.21369,2.21398,2.21369,2.21376,58200000.0
2009-02-19 12:40:00,2.21273,2.21273,2.21188,2.21188,33500000.0
2009-02-19 12:41:00,2.21156,2.21217,2.21139,2.21217,32200000.0
2009-02-19 12:42:00,2.21234,2.21322,2.21234,2.21322,51400000.0
2009-02-19 12:43:00,2.21356,2.21357,2.21322,2.21357,53300000.0
2009-02-19 12:44:00,2.21369,2.21369,2.21304,2.21325,45500000.0
2009-02-19 12:45:00,2.21355,2.21421,2.21355,2.21421,44200000.0
2009-02-19 12:46:00,2.21383,2.21383,2.21233,2.21233,63700000.0
2009-02-19 12:47:00,2.21242,2.21346,2.21242,2.21342,9100000.0
2009-02-19 12:48:00,2.21329,2.21372,2.21329,2.21372,40300000.0
2009-02-19 12:49:00,2.21367,2.21397,2.21351,2.21397,70200000.0
2009-02-19 12:50:00,2.21405,2.21405,2.2136,2.21398,46800000.0
2009-02-19 12:51:00,2.21424,2.21484,2.21424,2.21484,53300000.0
2009-02-19 12:52:00,2.21502,2.21526,2.21502,2.21526,41000000.0
2009-02-19 12:53:00,2.21567,2.21613,2.21567,2.21596,42900000.0
2009-02-19 12:54:00,2.21626,2.21626,2.21555,2.21581,27300000.0
2009-02-19 12:55:00,2.21603,2.21603,2.21573,2.21593,11700000.0
2009-02-19 12:56:00,2.21555,2.21564,2.21469,2.21469,13000000.0
2009-02-19 12:57:00,2.21501,2.2158,2.21501,2.2158,10400000.0
2009-02-19 12:58:00,2.21515,2.21523,2.21464,2.21464,35100000.0
2009-02-19 12:59:00,2.21431,2.21509,2.21431,2.21462,40000000.0
2009-02-19 13:00:00,2.21429,2.21485,2.21429,2.21472,20800000.0
2009-02-19 13:01:00,2.2148,2.2154,2.21429,2.2154,54600000.0
2009-02-19 13:02:00,2.21584,2.21584,2.21558,2.21558,49400000.0
2009-02-19 13:03:00,2.21535,2.21544,2.21488,2.21488,9100000.0
2009-02-19 13:04:00,2.21543,2.21543,2.21496,2.2153,26000000.0
2009-02-19 13:05:00,2.21519,2.21519,2.21469,2.21491,19500000.0
2009-02-19 13:06:00,2.21521,2.21611,2.21521,2.21611,28600000.0
2009-02-19 13:07:00,2.21603,2.21623,2.21574,2.21597,19500000.0
2009-02-19 13:08:00,2.21597,2.216,2.21565,2.216,24700000.0
2009-02-19 13:09:00,2.2157,2.21707,2.2157,2.21707,32500000.0
2009-02-19 13:10:00,2.2172,2.21737,2.21593,2.21593,62100000.0
2009-02-19 13:11:00,2.21649,2.217,2.21609,2.217,41300000.0
2009-02-19 13:12:00,2.21735,2.21789,2.21662,2.21662,15600000.0
2009-02-19 13:13:00,2.21689,2.21715,2.21689,2.21707,26000000.0
2009-02-19 13:14:00,2.21664,2.21664,2.2165,2.21664,46800000.0
2009-02-19 13:15:00,2.21651,2.2168,2.21632,2.21632,61100000.0
2009-02-19 13:16:00,2.21618,2.21627,2.21582,2.21589,50700000.0
2009-02-19 13:17:00,2.21653,2.21754,2.21653,2.21739,41600000.0
2009-02-19 13:18:00,2.21745,2.21755,2.21731,2.21751,57200000.0
2009-02-19 13:19:00,2.2173,2.2173,2.21697,2.21697,10400000.0
2009-02-19 13:20:00,2.2164,2.21655,2.21628,2.21628,61100000.0
2009-02-19 13:21:00,2.21634,2.21736,2.21634,2.21736,14300000.0
2009-02-19 13:22:00,2.21787,2.21787,2.21687,2.21734,66000000.0
2009-02-19 13:23:00,2.21753,2.21768,2.21716,2.21716,9100000.0
2009-02-19 13:24:00,2.21736,2.21803,2.21736,2.21803,68600000.0
2009-02-19 13:25:00,2.21757,2.21757,2.2173,2.2173,82900000.0
2009-02-19 13:26:00,2.21695,2.21695,2.21553,2.21553,75400000.0
2009-02-19 13:27:00,2.21506,2.21508,2.21455,2.21455,84500000.0
2009-02-19 13:28:00,2.21396,2.2141,2.21396,2.2141,72800000.0
2009-02-19 13:29:00,2.21408,2.21408,2.21359,2.21385,76400000.0
2009-02-19 13:30:00,2.21417,2.21429,2.21364,2.21415,53300000.0
2009-02-19 13:31:00,2.21449,2.21526,2.21449,2.21526,45500000.0
2009-02-19 13:32:00,2.21541,2.21541,2.21469,2.21469,59800000.0
2009-02-19 13:33:00,2.21407,2.21407,2.21378,2.2139,50700000.0
2009-02-19 13:34:00,2.21385,2.21423,2.21381,2.21423,59800000.0
2009-02-19 13:35:00,2.21429,2.21443,2.21408,2.21408,26000000.0
2009-02-19 13:36:00,2.21388,2.21422,2.21383,2.21383,48100000.0
2009-02-19 13:37:00,2.21401,2.21477,2.21401,2.21448,45500000.0
2009-02-19 13:38:00,2.21443,2.21513,2.21443,2.21513,43900000.0
2009-02-19 13:39:00,2.21512,2.21519,2.21445,2.21488,40300000.0
2009-02-19 13:40:00,2.21547,2.21611,2.21547,2.21611,47800000.0
2009-02-19 13:41:00,2.21646,2.21657,2.21618,2.21618,50100000.0
2009-02-19 13:42:00,2.21604,2.21616,2.21594,2.2161,70200000.0
2009-02-19 13:43:00,2.21611,2.21624,2.21602,2.21624,52000000.0
2009-02-19 13:44:00,2.21608,2.21608,2.21584,2.21584,35100000.0
2009-02-19 13:45:00,2.21594,2.21638,2.21594,2.21638,27000000.0
2009-02-19 13:46:00,2.21673,2.21703,2.21673,2.21688,24700000.0
2009-02-19 13:47:00,2.21669,2.21695,2.21666,2.21695,24700000.0
2009-02-19 13:48:00,2.2171,2.21775,2.2171,2.21775,40300000.0
2009-02-19 13:49:00,2.21826,2.2187,2.21826,2.2187,33800000.0
2009-02-19 13:50:00,2.21873,2.21918,2.21777,2.21918,33500000.0
2009-02-19 13:51:00,2.21909,2.21936,2.21889,2.21889,40300000.0
2009-02-19 13:52:00,2.21829,2.21834,2.21808,2.21833,40300000.0
2009-02-19 13:53:00,2.21856,2.21856,2.21783,2.21792,37700000.0
2009-02-19 13:54:00,2.21816,2.21848,2.21815,2.21848,67600000.0
2009-02-19 13:55:00,2.21903,2.21928,2.21888,2.21928,46800000.0
2009-02-19 13:56:00,2.21966,2.21966,2.21928,2.21928,42900000.0
2009-02-19 13:57:00,2.21953,2.21979,2.21919,2.21979,39000000.0
2009-02-19 13:58:00,2.21922,2.21933,2.21921,2.21925,29900000.0
2009-02-19 13:59:00,2.21926,2.21934,2.21915,2.21923,22100000.0
2009-02-19 14:00:00,2.21995,2.22068,2.21985,2.22068,49400000.0
2009-02-19 14:01:00,2.22097,2.22097,2.2203,2.22077,16900000.0
2009-02-19 14:02:00,2.22106,2.22148,2.22106,2.22124,53000000.0
2009-02-19 14:03:00,2.22089,2.22097,2.22061,2.22075,28600000.0
2009-02-19 14:04:00,2.22081,2.22082,2.22056,2.22082,41600000.0
2009-02-19 14:05:00,2.22092,2.22105,2.22091,2.22105,50700000.0
2009-02-19 14:06:00,2.22096,2.22096,2.21969,2.21969,45500000.0
2009-02-19 14:07:00,2.21948,2.21972,2.21935,2.21972,55900000.0
2009-02-19 14:08:00,2.21982,2.21988,2.21904,2.21904,55900000.0
2009-02-19 14:09:00,2.21917,2.2193,2.21906,2.2191,44200000.0
2009-02-19 14:10:00,2.2187,2.2187,2.2185,2.2185,39000000.0
2009-02-19 14:11:00,2.21847,2.2193,2.21847,2.21907,54600000.0
2009-02-19 14:12:00,2.21932,2.21943,2.21926,2.21932,39000000.0
2009-02-19 14:13:00,2.21925,2.21925,2.21844,2.21844,47800000.0
2009-02-19 14:14:00,2.21832,2.21843,2.21818,2.21837,42900000.0
2009-02-19 14:15:00,2.21875,2.21875,2.2182,2.2185,37700000.0
2009-02-19 14:16:00,2.21821,2.21826,2.2179,2.2182,58500000.0
2009-02-19 14:17:00,2.21797,2.21797,2.21749,2.2175,8800000.0
2009-02-19 14:18:00,2.21757,2.21767,2.21744,2.21753,22100000.0
2009-02-19 14:19:00,2.21743,2.2184,2.21743,2.2178,63700000.0
2009-02-19 14:20:00,2.21751,2.21751,2.21573,2.21573,27300000.0
2009-02-19 14:21:00,2.21582,2.21582,2.21532,2.21532,31200000.0
2009-02-19 14:22:00,2.21515,2.21598,2.21515,2.21598,18200000.0
2009-02-19 14:23:00,2.21586,2.21586,2.21557,2.21564,36400000.0
2009-02-19 14:24:00,2.21574,2.21574,2.21538,2.21538,32500000.0
2009-02-19 14:25:00,2.21508,2.21508,2.21471,2.21476,26000000.0
2009-02-19 14:26:00,2.21539,2.21648,2.21539,2.21648,22100000.0
2009-02-19 14:27:00,2.21636,2.21672,2.21636,2.21642,26000000.0
2009-02-19 14:28:00,2.21653,2.21661,2.21617,2.21617,13000000.0
2009-02-19 14:29:00,2.21532,2.21532,2.21501,2.21507,19500000.0
2009-02-19 14:30:00,2.21603,2.21616,2.21593,2.21593,19500000.0
2009-02-19 14:31:00,2.21534,2.21534,2.21441,2.21454,9100000.0
2009-02-19 14:32:00,2.21589,2.21676,2.21589,2.21667,9100000.0
2009-02-19 14:33:00,2.21631,2.21631,2.21565,2.21591,10400000.0
2009-02-19 14:34:00,2.21612,2.21631,2.21598,2.21622,10400000.0
2009-02-19 14:35:00,2.216,2.216,2.21573,2.2159,9100000.0
2009-02-19 14:36:00,2.21654,2.21705,2.21654,2.21693,9100000.0
2009-02-19 14:37:00,2.21619,2.21619,2.21578,2.21596,13000000.0
2009-02-19 14:38:00,2.21563,2.21563,2.215,2.215,9100000.0
2009-02-19 14:39:00,2.21482,2.21509,2.21482,2.2149,10400000.0
2009-02-19 14:40:00,2.21521,2.21649,2.21521,2.21649,9100000.0
2009-02-19 14:41:00,2.21647,2.21654,2.21619,2.21654,11700000.0
2009-02-19 14:42:00,2.2164,2.21667,2.2163,2.2163,13000000.0
2009-02-19 14:43:00,2.21635,2.21635,2.21549,2.21549,9100000.0
2009-02-19 14:44:00,2.21493,2.21532,2.21493,2.21511,11700000.0
2009-02-19 14:45:00,2.21482,2.21482,2.21416,2.21416,9100000.0
2009-02-19 14:46:00,2.21394,2.21394,2.21377,2.2138,11700000.0
2009-02-19 14:47:00,2.214,2.21458,2.214,2.21444,9100000.0
2009-02-19 14:48:00,2.21485,2.21499,2.21474,2.21499,13000000.0
2009-02-19 14:49:00,2.21495,2.21532,2.21495,2.21532,14300000.0
2009-02-19 14:50:00,2.21519,2.21676,2.21519,2.21676,10400000.0
2009-02-19 14:51:00,2.21698,2.21713,2.21669,2.21669,11700000.0
2009-02-19 14:52:00,2.21686,2.21691,2.2167,2.21678,14300000.0
2009-02-19 14:53:00,2.21671,2.21688,2.21651,2.21688,12700000.0
2009-02-19 14:54:00,2.21686,2.21735,2.21686,2.21734,10400000.0
2009-02-19 14:55:00,2.21722,2.21739,2.21707,2.21707,12700000.0
2009-02-19 14:56:00,2.21716,2.21725,2.21696,2.21725,11700000.0
2009-02-19 14:57:00,2.2173,2.2174,2.2173,2.21734,13000000.0
2009-02-19 14:58:00,2.21761,2.21772,2.21735,2.21738,14300000.0
2009-02-19 14:59:00,2.21723,2.21785,2.21723,2.21749,14300000.0
2009-02-19 15:00:00,2.2173,2.2173,2.21688,2.21725,10400000.0
2009-02-19 15:01:00,2.2179,2.21851,2.2179,2.21835,10100000.0
2009-02-19 15:02:00,2.21767,2.21767,2.21709,2.21709,9100000.0
2009-02-19 15:03:00,2.2168,2.21794,2.2168,2.21794,10400000.0
2009-02-19 15:04:00,2.21784,2.21784,2.21722,2.2173,11700000.0
2009-02-19 15:05:00,2.21742,2.2178,2.21695,2.21695,10400000.0
2009-02-19 15:06:00,2.21714,2.21721,2.2167,2.21672,7800000.0
2009-02-19 15:07:00,2.21667,2.21744,2.21667,2.21744,9100000.0
2009-02-19 15:08:00,2.2172,2.21744,2.21685,2.21744,13000000.0
2009-02-19 15:09:00,2.21891,2.21905,2.21808,2.21808,13000000.0
2009-02-19 15:10:00,2.21808,2.21814,2.21765,2.21777,9100000.0
2009-02-19 15:11:00,2.21798,2.21841,2.21798,2.21807,13000000.0
2009-02-19 15:12:00,2.21822,2.21909,2.21815,2.21909,10400000.0
2009-02-19 15:13:00,2.21911,2.2195,2.21911,2.21931,9100000.0
2009-02-19 15:14:00,2.22007,2.22029,2.21989,2.22029,11700000.0
2009-02-19 15:15:00,2.21954,2.21954,2.21723,2.2173,9100000.0
2009-02-19 15:16:00,2.21769,2.21769,2.21729,2.21734,10400000.0
2009-02-19 15:17:00,2.21686,2.21717,2.21686,2.21717,11700000.0
2009-02-19 15:18:00,2.21699,2.21745,2.21699,2.21745,10100000.0
2009-02-19 15:19:00,2.21721,2.21727,2.21676,2.21676,9100000.0
2009-02-19 15:20:00,2.21664,2.21675,2.21619,2.21675,9100000.0
2009-02-19 15:21:00,2.21667,2.21677,2.21637,2.21637,10400000.0
2009-02-19 15:22:00,2.21714,2.21808,2.21714,2.21808,9100000.0
2009-02-19 15:23:00,2.21837,2.21837,2.21794,2.21818,9100000.0
2009-02-19 15:24:00,2.21778,2.21778,2.21743,2.21743,9100000.0
2009-02-19 15:25:00,2.21735,2.21739,2.21688,2.21695,9100000.0
2009-02-19 15:26:00,2.21617,2.21617,2.21509,2.21509,13000000.0
2009-02-19 15:27:00,2.21537,2.2165,2.21537,2.2165,14300000.0
2009-02-19 15:28:00,2.21719,2.21774,2.21719,2.21731,14300000.0
2009-02-19 15:29:00,2.21713,2.21765,2.21713,2.21765,13000000.0
2009-02-19 15:30:00,2.21738,2.2175,2.21722,2.21722,10400000.0
2009-02-19 15:31:00,2.21718,2.21773,2.21718,2.21726,11700000.0
2009-02-19 15:32:00,2.21665,2.21692,2.21631,2.21631,9100000.0
2009-02-19 15:33:00,2.21625,2.21694,2.21623,2.21676,9100000.0
2009-02-19 15:34:00,2.21688,2.21809,2.21667,2.21809,12700000.0
2009-02-19 15:35:00,2.21859,2.21859,2.21827,2.21832,9100000.0
2009-02-19 15:36:00,2.21751,2.21785,2.21751,2.21772,14300000.0
2009-02-19 15:37:00,2.21766,2.21793,2.21766,2.21789,10400000.0
2009-02-19 15:38:00,2.21795,2.21837,2.21795,2.21837,10400000.0
2009-02-19 15:39:00,2.21829,2.21859,2.21808,2.21808,9100000.0
2009-02-19 15:40:00,2.21818,2.21818,2.21758,2.21771,9100000.0
2009-02-19 15:41:00,2.21785,2.2181,2.21785,2.21788,10100000.0
2009-02-19 15:42:00,2.21844,2.21888,2.21844,2.21881,10100000.0
2009-02-19 15:43:00,2.2184,2.2184,2.2179,2.21805,10400000.0
2009-02-19 15:44:00,2.21698,2.21704,2.21646,2.21704,9100000.0
2009-02-19 15:45:00,2.217,2.217,2.21628,2.21628,11700000.0
2009-02-19 15:46:00,2.21638,2.21671,2.2163,2.2163,10400000.0
2009-02-19 15:47:00,2.21556,2.21601,2.21556,2.21578,9100000.0
2009-02-19 15:48:00,2.21569,2.21573,2.21529,2.21536,10400000.0
2009-02-19 15:49:00,2.21451,2.2153,2.21451,2.2153,9100000.0
2009-02-19 15:50:00,2.21529,2.21546,2.21512,2.21512,13000000.0
2009-02-19 15:51:00,2.21428,2.21485,2.21409,2.21485,9100000.0
2009-02-19 15:52:00,2.21462,2.21462,2.21329,2.21329,10400000.0
2009-02-19 15:53:00,2.21219,2.21382,2.21212,2.21382,9100000.0
2009-02-19 15:54:00,2.21374,2.21374,2.21326,2.21359,9100000.0
2009-02-19 15:55:00,2.2132,2.21436,2.21311,2.21436,10400000.0
2009-02-19 15:56:00,2.21449,2.21484,2.2139,2.21484,13000000.0
2009-02-19 15:57:00,2.21464,2.21645,2.21464,2.21645,11700000.0
2009-02-19 15:58:00,2.2171,2.21771,2.2171,2.21771,9100000.0
2009-02-19 15:59:00,2.21787,2.21854,2.21787,2.21847,14300000.0
2009-02-19 16:00:00,2.21863,2.21903,2.21788,2.21788,10400000.0
2009-02-19 16:01:00,2.21809,2.21809,2.21632,2.21632,9100000.0
2009-02-19 16:02:00,2.2166,2.2166,2.21541,2.21541,11700000.0
2009-02-19 16:03:00,2.21511,2.21511,2.21449,2.21449,9100000.0
2009-02-19 16:04:00,2.21492,2.2151,2.21479,2.21479,14300000.0
2009-02-19 16:05:00,2.21516,2.21595,2.21516,2.21545,10400000.0
2009-02-19 16:06:00,2.21547,2.2168,2.21547,2.2168,9100000.0
2009-02-19 16:07:00,2.21695,2.21732,2.21695,2.21724,9100000.0
2009-02-19 16:08:00,2.21692,2.21692,2.21602,2.21602,9100000.0
2009-02-19 16:09:00,2.21533,2.21533,2.21474,2.21475,13000000.0
2009-02-19 16:10:00,2.2141,2.21433,2.21409,2.21432,14300000.0
2009-02-19 16:11:00,2.21443,2.2147,2.21438,2.2147,9100000.0
2009-02-19 16:12:00,2.21526,2.21621,2.21526,2.21582,14300000.0
2009-02-19 16:13:00,2.21493,2.21503,2.21456,2.21503,9100000.0
2009-02-19 16:14:00,2.21473,2.21499,2.21469,2.21499,10400000.0
2009-02-19 16:15:00,2.21466,2.21505,2.21438,2.21505,10400000.0
2009-02-19 16:16:00,2.21502,2.21502,2.21416,2.21452,10400000.0
2009-02-19 16:17:00,2.215,2.21536,2.215,2.21536,10100000.0
2009-02-19 16:18:00,2.21453,2.21453,2.21398,2.21398,10100000.0
2009-02-19 16:19:00,2.21379,2.21421,2.21379,2.21415,10400000.0
2009-02-19 16:20:00,2.21389,2.21412,2.21382,2.21395,9100000.0
2009-02-19 16:21:00,2.21392,2.21457,2.21378,2.21457,9100000.0
2009-02-19 16:22:00,2.21407,2.21416,2.21397,2.21416,13000000.0
2009-02-19 16:23:00,2.21371,2.21371,2.21329,2.21336,10400000.0
2009-02-19 16:24:00,2.21339,2.21345,2.21297,2.21345,10400000.0
2009-02-19 16:25:00,2.21307,2.21406,2.21307,2.21406,10400000.0
2009-02-19 16:26:00,2.21376,2.21406,2.21318,2.21318,14300000.0
2009-02-19 16:27:00,2.2133,2.21336,2.21314,2.21329,11700000.0
2009-02-19 16:28:00,2.21314,2.21319,2.213,2.21301,10400000.0
2009-02-19 16:29:00,2.21365,2.21438,2.21328,2.21438,11700000.0
2009-02-19 16:30:00,2.21437,2.21448,2.21404,2.21448,10400000.0
2009-02-19 16:31:00,2.21483,2.21571,2.21466,2.21571,10400000.0
2009-02-19 16:32:00,2.21584,2.21584,2.21544,2.21567,11700000.0
2009-02-19 16:33:00,2.2153,2.21575,2.21498,2.21575,10400000.0
2009-02-19 16:34:00,2.21614,2.21667,2.21595,2.21595,10400000.0
2009-02-19 16:35:00,2.21602,2.21602,2.2153,2.2153,9100000.0
2009-02-19 16:36:00,2.21476,2.21476,2.21282,2.21282,9100000.0
2009-02-19 16:37:00,2.21281,2.21318,2.21256,2.21318,10400000.0
2009-02-19 16:38:00,2.2136,2.21363,2.21332,2.21334,8800000.0
2009-02-19 16:39:00,2.21328,2.21335,2.21208,2.21335,10400000.0
2009-02-19 16:40:00,2.21471,2.21489,2.21399,2.21399,9100000.0
2009-02-19 16:41:00,2.21452,2.21553,2.21452,2.21482,10400000.0
2009-02-19 16:42:00,2.2143,2.2143,2.21323,2.21348,10400000.0
2009-02-19 16:43:00,2.21391,2.21406,2.21357,2.21364,9100000.0
2009-02-19 16:44:00,2.21394,2.21515,2.21367,2.21515,10400000.0
2009-02-19 16:45:00,2.21564,2.21635,2.21559,2.21559,13000000.0
2009-02-19 16:46:00,2.21569,2.21576,2.21504,2.21504,9100000.0
2009-02-19 16:47:00,2.21478,2.21519,2.21475,2.21519,9100000.0
2009-02-19 16:48:00,2.21519,2.21519,2.21458,2.21465,10400000.0
2009-02-19 16:49:00,2.21491,2.2151,2.21471,2.21486,13000000.0
2009-02-19 16:50:00,2.21541,2.21557,2.21506,2.21554,14300000.0
2009-02-19 16:51:00,2.21509,2.21536,2.21434,2.21434,10400000.0
2009-02-19 16:52:00,2.21448,2.21519,2.21448,2.21473,13000000.0
2009-02-19 16:53:00,2.21464,2.21467,2.21444,2.21444,9100000.0
2009-02-19 16:54:00,2.21431,2.21431,2.21335,2.21336,9100000.0
2009-02-19 16:55:00,2.21386,2.21399,2.21302,2.21302,10400000.0
2009-02-19 16:56:00,2.21236,2.21266,2.21181,2.21266,11700000.0
2009-02-19 16:57:00,2.21286,2.21337,2.21286,2.21337,9100000.0
2009-02-19 16:58:00,2.21369,2.21403,2.21357,2.21401,14300000.0
2009-02-19 16:59:00,2.21438,2.21555,2.21438,2.21555,12700000.0
2009-02-19 17:00:00,2.21519,2.21519,2.21366,2.21371,9100000.0
2009-02-19 17:01:00,2.21361,2.21434,2.21335,2.21335,13000000.0
2009-02-19 17:02:00,2.21302,2.2148,2.21163,2.2148,11700000.0
2009-02-19 17:03:00,2.21517,2.21601,2.21517,2.21598,10400000.0
2009-02-19 17:04:00,2.21666,2.21692,2.21598,2.21598,9100000.0
2009-02-19 17:05:00,2.21548,2.21554,2.2145,2.2145,10400000.0
2009-02-19 17:06:00,2.21418,2.2142,2.21371,2.21401,10400000.0
2009-02-19 17:07:00,2.21307,2.21307,2.21204,2.21204,10400000.0
2009-02-19 17:08:00,2.21179,2.21179,2.21087,2.21089,10400000.0
2009-02-19 17:09:00,2.21019,2.21065,2.20938,2.21065,10400000.0
2009-02-19 17:10:00,2.21081,2.21081,2.20964,2.20964,10400000.0
2009-02-19 17:11:00,2.20944,2.21087,2.20944,2.21073,9100000.0
2009-02-19 17:12:00,2.2103,2.21097,2.21018,2.21018,13000000.0
2009-02-19 17:13:00,2.21072,2.21088,2.21059,2.21088,14300000.0
2009-02-19 17:14:00,2.21062,2.21072,2.21007,2.21007,13000000.0
2009-02-19 17:15:00,2.21003,2.21025,2.20981,2.2099,13000000.0
2009-02-19 17:16:00,2.21036,2.21085,2.21036,2.21055,9100000.0
2009-02-19 17:17:00,2.21044,2.21052,2.21024,2.21024,9100000.0
2009-02-19 17:18:00,2.21003,2.21085,2.21001,2.21001,14300000.0
2009-02-19 17:19:00,2.21066,2.21129,2.21049,2.21073,10400000.0
2009-02-19 17:20:00,2.21021,2.21031,2.20957,2.20957,9100000.0
2009-02-19 17:21:00,2.21007,2.21007,2.20862,2.20862,8800000.0
2009-02-19 17:22:00,2.20799,2.20799,2.20773,2.20773,10400000.0
2009-02-19 17:23:00,2.20817,2.20882,2.20817,2.20876,13000000.0
2009-02-19 17:24:00,2.20892,2.20892,2.20726,2.20726,10400000.0
2009-02-19 17:25:00,2.20747,2.20756,2.20717,2.2073,9100000.0
2009-02-19 17:26:00,2.20851,2.2101,2.20851,2.20995,9100000.0
2009-02-19 17:27:00,2.20948,2.20948,2.20831,2.20831,11700000.0
2009-02-19 17:28:00,2.20759,2.2087,2.20719,2.2087,13000000.0
2009-02-19 17:29:00,2.20871,2.20888,2.2083,2.2083,14300000.0
2009-02-19 17:30:00,2.20841,2.20984,2.20841,2.20984,10400000.0
2009-02-19 17:31:00,2.20989,2.20997,2.20947,2.20997,9100000.0
2009-02-19 17:32:00,2.20993,2.20999,2.20973,2.20976,13000000.0
2009-02-19 17:33:00,2.2095,2.2095,2.20931,2.20939,9100000.0
2009-02-19 17:34:00,2.20928,2.20975,2.20928,2.20975,13000000.0
2009-02-19 17:35:00,2.21081,2.21137,2.21081,2.21137,11700000.0
2009-02-19 17:36:00,2.21222,2.21303,2.21222,2.21302,14300000.0
2009-02-19 17:37:00,2.21238,2.21268,2.21204,2.21255,9100000.0
2009-02-19 17:38:00,2.21309,2.21358,2.21309,2.21309,13000000.0
2009-02-19 17:39:00,2.21315,2.21356,2.21315,2.21356,9100000.0
2009-02-19 17:40:00,2.21336,2.21392,2.21336,2.21355,13000000.0
2009-02-19 17:41:00,2.21309,2.21371,2.21309,2.21323,14300000.0
2009-02-19 17:42:00,2.21339,2.21365,2.21314,2.21314,10400000.0
2009-02-19 17:43:00,2.21299,2.21299,2.21172,2.21172,14300000.0
2009-02-19 17:44:00,2.21115,2.2114,2.21099,2.21108,13000000.0
2009-02-19 17:45:00,2.21099,2.21129,2.21099,2.21113,9100000.0
2009-02-19 17:46:00,2.2122,2.21287,2.21211,2.21211,10100000.0
2009-02-19 17:47:00,2.2118,2.21184,2.21106,2.21106,9100000.0
2009-02-19 17:48:00,2.21091,2.21227,2.21091,2.21227,10400000.0
2009-02-19 17:49:00,2.21181,2.21181,2.21123,2.21139,9100000.0
2009-02-19 17:50:00,2.21182,2.21187,2.21131,2.21155,14300000.0
2009-02-19 17:51:00,2.2112,2.21125,2.21106,2.21125,10400000.0
2009-02-19 17:52:00,2.2116,2.21176,2.21145,2.21175,9100000.0
2009-02-19 17:53:00,2.21243,2.2148,2.21243,2.21435,10400000.0
2009-02-19 17:54:00,2.2141,2.21424,2.21404,2.21423,9100000.0
2009-02-19 17:55:00,2.21559,2.21619,2.21559,2.21598,13000000.0
2009-02-19 17:56:00,2.2164,2.2164,2.21491,2.21491,10400000.0
2009-02-19 17:57:00,2.21501,2.21523,2.2149,2.21514,11700000.0
2009-02-19 17:58:00,2.21539,2.21574,2.21486,2.21486,10400000.0
2009-02-19 17:59:00,2.21504,2.21551,2.21451,2.21461,13000000.0
2009-02-19 18:00:00,2.2136,2.2136,2.21341,2.21341,14300000.0
2009-02-19 18:01:00,2.21354,2.21358,2.21304,2.21304,9100000.0
2009-02-19 18:02:00,2.21334,2.21334,2.21276,2.21283,9100000.0
2009-02-19 18:03:00,2.21299,2.21299,2.21261,2.21261,8800000.0
2009-02-19 18:04:00,2.21241,2.21252,2.21107,2.21107,8800000.0
2009-02-19 18:05:00,2.21006,2.21006,2.209,2.209,13000000.0
2009-02-19 18:06:00,2.20901,2.20986,2.20901,2.20986,11700000.0
2009-02-19 18:07:00,2.20996,2.21025,2.20962,2.20962,9100000.0
2009-02-19 18:08:00,2.20922,2.20922,2.20872,2.20901,12700000.0
2009-02-19 18:09:00,2.20991,2.2105,2.20983,2.2105,10400000.0
2009-02-19 18:10:00,2.21074,2.21139,2.21074,2.21139,11700000.0
2009-02-19 18:11:00,2.21146,2.21235,2.21118,2.21227,13000000.0
2009-02-19 18:12:00,2.21231,2.21231,2.2117,2.2117,9100000.0
2009-02-19 18:13:00,2.21126,2.21231,2.21126,2.21225,9100000.0
2009-02-19 18:14:00,2.21194,2.21222,2.21191,2.21222,9100000.0
2009-02-19 18:15:00,2.21181,2.21181,2.21043,2.21043,10400000.0
2009-02-19 18:16:00,2.2103,2.21036,2.21,2.2102,9100000.0
2009-02-19 18:17:00,2.21066,2.21149,2.21066,2.21139,10400000.0
2009-02-19 18:18:00,2.21151,2.21202,2.21151,2.21163,10400000.0
2009-02-19 18:19:00,2.21124,2.2114,2.21116,2.21138,8800000.0
2009-02-19 18:20:00,2.212,2.21211,2.21144,2.21144,9100000.0
2009-02-19 18:21:00,2.21143,2.21298,2.21143,2.21298,10400000.0
2009-02-19 18:22:00,2.21351,2.21351,2.21273,2.21294,13000000.0
2009-02-19 18:23:00,2.21311,2.21474,2.21303,2.21474,9100000.0
2009-02-19 18:24:00,2.21564,2.21564,2.21487,2.21487,13000000.0
2009-02-19 18:25:00,2.21461,2.21491,2.21433,2.21491,9100000.0
2009-02-19 18:26:00,2.21341,2.21341,2.21314,2.21314,10400000.0
2009-02-19 18:27:00,2.21307,2.21412,2.21298,2.21412,9100000.0
2009-02-19 18:28:00,2.21441,2.21455,2.21439,2.21455,9100000.0
2009-02-19 18:29:00,2.21452,2.21482,2.21451,2.21474,9100000.0
2009-02-19 18:30:00,2.21481,2.21495,2.21471,2.21471,10400000.0
2009-02-19 18:31:00,2.21457,2.21479,2.21457,2.21479,10400000.0
2009-02-19 18:32:00,2.21486,2.21511,2.21486,2.2149,13700000.0
2009-02-19 18:33:00,2.21477,2.21483,2.21453,2.21479,14300000.0
2009-02-19 18:34:00,2.21518,2.21585,2.21518,2.21523,10400000.0
2009-02-19 18:35:00,2.21517,2.21517,2.21476,2.21483,6500000.0
2009-02-19 18:36:00,2.2145,2.21472,2.21443,2.21443,9100000.0
2009-02-19 18:37:00,2.2139,2.2139,2.21349,2.21349,9100000.0
2009-02-19 18:38:00,2.2139,2.21483,2.2139,2.21483,9100000.0
2009-02-19 18:39:00,2.2153,2.2154,2.21487,2.21501,10400000.0
2009-02-19 18:40:00,2.21429,2.21468,2.2141,2.21468,14300000.0
2009-02-19 18:41:00,2.21531,2.2162,2.21531,2.2162,10400000.0
2009-02-19 18:42:00,2.21626,2.21626,2.21502,2.21502,9100000.0
2009-02-19 18:43:00,2.21492,2.2153,2.21492,2.2153,10400000.0
2009-02-19 18:44:00,2.21597,2.21804,2.21597,2.21804,9100000.0
2009-02-19 18:45:00,2.21891,2.21891,2.21766,2.21766,9100000.0
2009-02-19 18:46:00,2.2173,2.2173,2.21661,2.21661,9100000.0
2009-02-19 18:47:00,2.2168,2.21754,2.2168,2.21746,11700000.0
2009-02-19 18:48:00,2.21765,2.21805,2.21765,2.21805,9100000.0
2009-02-19 18:49:00,2.21811,2.21811,2.21715,2.21715,10400000.0
2009-02-19 18:50:00,2.21707,2.2179,2.21707,2.2179,9100000.0
2009-02-19 18:51:00,2.21839,2.21862,2.21818,2.21862,11700000.0
2009-02-19 18:52:00,2.21815,2.21815,2.21622,2.21622,9100000.0
2009-02-19 18:53:00,2.21575,2.2164,2.21575,2.21587,11700000.0
2009-02-19 18:54:00,2.21597,2.21619,2.21597,2.21615,10400000.0
2009-02-19 18:55:00,2.21638,2.21638,2.21559,2.21559,10400000.0
2009-02-19 18:56:00,2.21564,2.21695,2.21558,2.21695,13000000.0
2009-02-19 18:57:00,2.21733,2.21743,2.21705,2.21743,10400000.0
2009-02-19 18:58:00,2.21746,2.21814,2.21746,2.21791,9100000.0
2009-02-19 18:59:00,2.21802,2.21813,2.21801,2.21808,8800000.0
2009-02-19 19:00:00,2.21778,2.21832,2.21778,2.21832,10400000.0
2009-02-19 19:01:00,2.21811,2.21811,2.21798,2.21798,9100000.0
2009-02-19 19:02:00,2.21781,2.21781,2.21758,2.21781,10400000.0
2009-02-19 19:03:00,2.21815,2.21885,2.21747,2.21856,10400000.0
2009-02-19 19:04:00,2.21846,2.21846,2.21748,2.21748,10400000.0
2009-02-19 19:05:00,2.21724,2.21724,2.21599,2.21599,14300000.0
2009-02-19 19:06:00,2.21605,2.21605,2.21571,2.21599,13000000.0
2009-02-19 19:07:00,2.21598,2.21602,2.21583,2.216,10400000.0
2009-02-19 19:08:00,2.21625,2.21631,2.21542,2.21548,9100000.0
2009-02-19 19:09:00,2.21429,2.21444,2.21402,2.21421,13000000.0
2009-02-19 19:10:00,2.21416,2.21416,2.21351,2.21393,9100000.0
2009-02-19 19:11:00,2.21461,2.215,2.21461,2.21469,9100000.0
2009-02-19 19:12:00,2.21441,2.2145,2.21433,2.21449,10400000.0
2009-02-19 19:13:00,2.21444,2.21601,2.21444,2.21601,10400000.0
2009-02-19 19:14:00,2.21726,2.21792,2.21707,2.21792,14300000.0
2009-02-19 19:15:00,2.21781,2.21781,2.21628,2.21632,10400000.0
2009-02-19 19:16:00,2.21646,2.21741,2.21646,2.21741,13000000.0
2009-02-19 19:17:00,2.21754,2.21767,2.21715,2.21715,10400000.0
2009-02-19 19:18:00,2.21646,2.21673,2.21642,2.21642,10400000.0
2009-02-19 19:19:00,2.21668,2.2168,2.21607,2.21619,9100000.0
2009-02-19 19:20:00,2.2162,2.2162,2.21542,2.21542,13000000.0
2009-02-19 19:21:00,2.21563,2.21563,2.21503,2.21503,14300000.0
2009-02-19 19:22:00,2.21543,2.21629,2.21543,2.21629,9100000.0
2009-02-19 19:23:00,2.21636,2.21703,2.21636,2.21697,10400000.0
2009-02-19 19:24:00,2.21726,2.21726,2.21595,2.21595,14300000.0
2009-02-19 19:25:00,2.21618,2.21675,2.21618,2.21664,11700000.0
2009-02-19 19:26:00,2.21692,2.21777,2.21692,2.21777,10400000.0
2009-02-19 19:27:00,2.21727,2.21727,2.21667,2.21711,14000000.0
2009-02-19 19:28:00,2.21746,2.21801,2.21746,2.21774,11700000.0
2009-02-19 19:29:00,2.21794,2.21929,2.21794,2.21907,10400000.0
2009-02-19 19:30:00,2.21995,2.22082,2.21995,2.2207,9100000.0
2009-02-19 19:31:00,2.22217,2.22337,2.22217,2.22284,10400000.0
2009-02-19 19:32:00,2.222,2.222,2.22133,2.22152,10400000.0
2009-02-19 19:33:00,2.22086,2.22086,2.22015,2.22015,9100000.0
2009-02-19 19:34:00,2.22051,2.22081,2.22032,2.22032,11700000.0
2009-02-19 19:35:00,2.22009,2.22092,2.22004,2.22087,9100000.0
2009-02-19 19:36:00,2.21944,2.21967,2.21944,2.21962,10400000.0
2009-02-19 19:37:00,2.2197,2.2197,2.21947,2.21965,9100000.0
2009-02-19 19:38:00,2.22002,2.22038,2.22002,2.22038,9100000.0
2009-02-19 19:39:00,2.22063,2.22146,2.22063,2.22146,13000000.0
2009-02-19 19:40:00,2.2199,2.2199,2.21832,2.21832,10400000.0
2009-02-19 19:41:00,2.21841,2.21849,2.2183,2.21832,10400000.0
2009-02-19 19:42:00,2.21759,2.21759,2.21661,2.21664,9100000.0
2009-02-19 19:43:00,2.21667,2.21719,2.21667,2.21711,14300000.0
2009-02-19 19:44:00,2.21719,2.21776,2.21719,2.21776,9100000.0
2009-02-19 19:45:00,2.21748,2.21748,2.21691,2.21691,10400000.0
2009-02-19 19:46:00,2.21738,2.21796,2.21738,2.21782,8800000.0
2009-02-19 19:47:00,2.21769,2.21816,2.21769,2.21804,13000000.0
2009-02-19 19:48:00,2.21783,2.21783,2.21643,2.21738,9100000.0
2009-02-19 19:49:00,2.21786,2.21787,2.21762,2.21778,10400000.0
2009-02-19 19:50:00,2.21734,2.21734,2.21656,2.21656,9100000.0
2009-02-19 19:51:00,2.21688,2.21688,2.21626,2.21626,9100000.0
2009-02-19 19:52:00,2.21618,2.21693,2.21618,2.21693,10400000.0
2009-02-19 19:53:00,2.21711,2.21763,2.217,2.21749,13000000.0
2009-02-19 19:54:00,2.21779,2.21792,2.21772,2.21792,9100000.0
2009-02-19 19:55:00,2.21827,2.21862,2.21827,2.21858,13000000.0
2009-02-19 19:56:00,2.21859,2.21859,2.21721,2.21725,11700000.0
2009-02-19 19:57:00,2.21717,2.21773,2.21717,2.21773,11700000.0
2009-02-19 19:58:00,2.21806,2.21806,2.21787,2.21787,14300000.0
2009-02-19 19:59:00,2.21806,2.21858,2.21799,2.21856,9100000.0
2009-02-19 20:00:00,2.21918,2.21918,2.21882,2.21901,9100000.0
2009-02-19 20:01:00,2.21927,2.21927,2.21898,2.21898,9100000.0
2009-02-19 20:02:00,2.21847,2.21882,2.21847,2.21863,9100000.0
2009-02-19 20:03:00,2.21889,2.2194,2.21889,2.21924,10100000.0
2009-02-19 20:04:00,2.21922,2.21948,2.21921,2.21931,10400000.0
2009-02-19 20:05:00,2.21884,2.21921,2.21884,2.21884,14300000.0
2009-02-19 20:06:00,2.21854,2.21871,2.21847,2.21853,11700000.0
2009-02-19 20:07:00,2.21787,2.21787,2.21643,2.21678,10400000.0
2009-02-19 20:08:00,2.21682,2.21682,2.21558,2.21558,10400000.0
2009-02-19 20:09:00,2.21428,2.21428,2.21304,2.21357,11700000.0
2009-02-19 20:10:00,2.21341,2.21368,2.21259,2.21305,10400000.0
2009-02-19 20:11:00,2.21303,2.21337,2.21303,2.21314,10400000.0
2009-02-19 20:12:00,2.21325,2.21439,2.21325,2.21439,9100000.0
2009-02-19 20:13:00,2.21337,2.21337,2.21285,2.21285,10400000.0
2009-02-19 20:14:00,2.21309,2.21309,2.21211,2.21211,11700000.0
2009-02-19 20:15:00,2.21214,2.2126,2.21214,2.2126,10400000.0
2009-02-19 20:16:00,2.21223,2.21223,2.21063,2.21063,14300000.0
2009-02-19 20:17:00,2.21011,2.2109,2.21011,2.21077,10400000.0
2009-02-19 20:18:00,2.20974,2.20974,2.20922,2.20946,13000000.0
2009-02-19 20:19:00,2.20981,2.21085,2.20973,2.21085,11700000.0
2009-02-19 20:20:00,2.21116,2.21206,2.21116,2.212,13000000.0
2009-02-19 20:21:00,2.21182,2.21182,2.21124,2.21165,10400000.0
2009-02-19 20:22:00,2.2126,2.21389,2.2126,2.21389,11700000.0
2009-02-19 20:23:00,2.21345,2.21405,2.21336,2.21405,9100000.0
2009-02-19 20:24:00,2.21363,2.21363,2.21125,2.21125,14300000.0
2009-02-19 20:25:00,2.21114,2.21127,2.21088,2.21124,10400000.0
2009-02-19 20:26:00,2.21209,2.21272,2.21209,2.21272,11400000.0
2009-02-19 20:27:00,2.21219,2.21219,2.21185,2.21187,10400000.0
2009-02-19 20:28:00,2.2115,2.21191,2.21149,2.21175,11700000.0
2009-02-19 20:29:00,2.21176,2.21176,2.21085,2.21085,10400000.0
2009-02-19 20:30:00,2.21065,2.21065,2.20989,2.21007,10400000.0
2009-02-19 20:31:00,2.2101,2.21041,2.21,2.21014,10400000.0
2009-02-19 20:32:00,2.20852,2.20995,2.20852,2.2097,10400000.0
2009-02-19 20:33:00,2.20982,2.21129,2.20982,2.21129,9100000.0
2009-02-19 20:34:00,2.21148,2.21148,2.21119,2.21119,10400000.0
2009-02-19 20:35:00,2.21145,2.21146,2.21114,2.2114,10400000.0
2009-02-19 20:36:00,2.21142,2.21216,2.21142,2.21216,9100000.0
2009-02-19 20:37:00,2.21217,2.21218,2.21205,2.21218,11700000.0
2009-02-19 20:38:00,2.21209,2.21209,2.21148,2.21148,14000000.0
2009-02-19 20:39:00,2.21161,2.21225,2.21161,2.21223,10400000.0
2009-02-19 20:40:00,2.21223,2.21239,2.21159,2.21159,9100000.0
2009-02-19 20:41:00,2.21135,2.21135,2.21125,2.21125,10400000.0
2009-02-19 20:42:00,2.21163,2.21198,2.21163,2.21195,14300000.0
2009-02-19 20:43:00,2.21215,2.21256,2.21215,2.21249,9100000.0
2009-02-19 20:44:00,2.2124,2.2124,2.21195,2.21236,13000000.0
2009-02-19 20:45:00,2.21335,2.21389,2.21321,2.21389,10400000.0
2009-02-19 20:46:00,2.21389,2.21389,2.21338,2.21338,11700000.0
2009-02-19 20:47:00,2.21337,2.21337,2.21313,2.21313,14300000.0
2009-02-19 20:48:00,2.21283,2.21283,2.21244,2.21244,14300000.0
2009-02-19 20:49:00,2.21252,2.21252,2.21175,2.21175,10400000.0
2009-02-19 20:50:00,2.21186,2.21197,2.21168,2.21168,9100000.0
2009-02-19 20:51:00,2.21176,2.21239,2.21176,2.21239,14300000.0
2009-02-19 20:52:00,2.21252,2.21278,2.21252,2.21262,11700000.0
2009-02-19 20:53:00,2.21252,2.21252,2.21224,2.21227,14300000.0
2009-02-19 20:54:00,2.21207,2.21215,2.21199,2.21215,9100000.0
2009-02-19 20:55:00,2.21232,2.2125,2.21169,2.21169,11700000.0
2009-02-19 20:56:00,2.21171,2.21214,2.21171,2.21214,10400000.0
2009-02-19 20:57:00,2.21243,2.21303,2.21243,2.21303,10400000.0
2009-02-19 20:58:00,2.21347,2.21385,2.21297,2.21385,13000000.0
2009-02-19 20:59:00,2.21449,2.21599,2.21449,2.21599,9100000.0
2009-02-19 21:00:00,2.21609,2.21609,2.21562,2.21562,9100000.0
2009-02-19 21:01:00,2.21537,2.21546,2.21504,2.21524,9100000.0
2009-02-19 21:02:00,2.21504,2.21523,2.21395,2.21395,10400000.0
2009-02-19 21:03:00,2.21358,2.21358,2.21269,2.21269,14300000.0
2009-02-19 21:04:00,2.21263,2.21307,2.21261,2.21305,10400000.0
2009-02-19 21:05:00,2.213,2.213,2.21265,2.21265,10400000.0
2009-02-19 21:06:00,2.21267,2.21273,2.21249,2.21257,14000000.0
2009-02-19 21:07:00,2.21243,2.21243,2.21139,2.21163,10400000.0
2009-02-19 21:08:00,2.21196,2.21205,2.21178,2.21185,9100000.0
2009-02-19 21:09:00,2.2114,2.2114,2.21103,2.2113,13000000.0
2009-02-19 21:10:00,2.2112,2.2112,2.21051,2.21051,10400000.0
2009-02-19 21:11:00,2.21027,2.21052,2.21011,2.21052,9100000.0
2009-02-19 21:12:00,2.21041,2.21064,2.21041,2.21047,14300000.0
2009-02-19 21:13:00,2.21097,2.21124,2.21097,2.21105,9100000.0
2009-02-19 21:14:00,2.21228,2.21449,2.21228,2.21445,9100000.0
2009-02-19 21:15:00,2.21455,2.21475,2.21455,2.21475,9100000.0
2009-02-19 21:16:00,2.21439,2.21446,2.21416,2.21416,10400000.0
2009-02-19 21:17:00,2.21407,2.21407,2.21368,2.21368,11700000.0
2009-02-19 21:18:00,2.21378,2.2139,2.21367,2.21367,10100000.0
2009-02-19 21:19:00,2.21391,2.21406,2.21375,2.21406,9100000.0
2009-02-19 21:20:00,2.21447,2.21606,2.21447,2.21606,9100000.0
2009-02-19 21:21:00,2.21626,2.21665,2.21624,2.21647,14300000.0
2009-02-19 21:22:00,2.21608,2.21608,2.21598,2.21598,9100000.0
2009-02-19 21:23:00,2.21609,2.21717,2.21609,2.21717,9100000.0
2009-02-19 21:24:00,2.21721,2.21757,2.21698,2.21757,11700000.0
2009-02-19 21:25:00,2.21753,2.21753,2.21716,2.21734,9100000.0
2009-02-19 21:26:00,2.21632,2.21632,2.21531,2.21531,11700000.0
2009-02-19 21:27:00,2.21537,2.21545,2.21469,2.21469,10400000.0
2009-02-19 21:28:00,2.2145,2.21453,2.21319,2.21319,10400000.0
2009-02-19 21:29:00,2.21187,2.21247,2.21183,2.21247,9100000.0
2009-02-19 21:30:00,2.21282,2.21385,2.21282,2.21385,10400000.0
2009-02-19 21:31:00,2.21446,2.21455,2.21446,2.21446,9100000.0
2009-02-19 21:32:00,2.2145,2.21493,2.2145,2.21493,11700000.0
2009-02-19 21:33:00,2.21559,2.21575,2.21556,2.21575,9100000.0
2009-02-19 21:34:00,2.2156,2.21585,2.2156,2.2158,10400000.0
2009-02-19 21:35:00,2.21572,2.21578,2.21553,2.21578,13000000.0
2009-02-19 21:36:00,2.21575,2.21576,2.21558,2.21558,10100000.0
2009-02-19 21:37:00,2.21544,2.21569,2.21534,2.21569,9100000.0
2009-02-19 21:38:00,2.21583,2.21583,2.21567,2.21569,8800000.0
2009-02-19 21:39:00,2.21596,2.21596,2.21542,2.21542,14300000.0
2009-02-19 21:40:00,2.21523,2.21532,2.21497,2.21497,14300000.0
2009-02-19 21:41:00,2.21489,2.21489,2.21466,2.21488,11700000.0
2009-02-19 21:42:00,2.2147,2.21475,2.21449,2.21475,8800000.0
2009-02-19 21:43:00,2.21506,2.21553,2.21506,2.21534,13000000.0
2009-02-19 21:44:00,2.21581,2.21613,2.21484,2.2156,14300000.0
2009-02-19 21:45:00,2.21534,2.21563,2.21528,2.21563,10400000.0
2009-02-19 21:46:00,2.21566,2.21572,2.21539,2.21539,11700000.0
2009-02-19 21:47:00,2.21547,2.21655,2.21547,2.21655,11700000.0
2009-02-19 21:48:00,2.21551,2.21552,2.21523,2.21543,10400000.0
2009-02-19 21:49:00,2.21633,2.2165,2.21625,2.2164,9100000.0
2009-02-19 21:50:00,2.2159,2.2159,2.21449,2.21524,13000000.0
2009-02-19 21:51:00,2.21584,2.21611,2.21563,2.21586,10400000.0
2009-02-19 21:52:00,2.2162,2.2166,2.21496,2.2166,14000000.0
2009-02-19 21:53:00,2.21654,2.21654,2.21617,2.21633,10400000.0
2009-02-19 21:54:00,2.2162,2.21633,2.21569,2.21633,8800000.0
2009-02-19 21:55:00,2.21584,2.21584,2.21538,2.21538,10400000.0
2009-02-19 21:56:00,2.21582,2.21596,2.21529,2.21529,13000000.0
2009-02-19 21:57:00,2.21472,2.21518,2.21472,2.21518,11700000.0
2009-02-19 21:58:00,2.21482,2.21482,2.21428,2.2143,9100000.0
2009-02-19 21:59:00,2.2152,2.21566,2.2152,2.21557,10400000.0
2009-02-19 22:00:00,2.21537,2.21537,2.21526,2.21527,10400000.0
2009-02-19 22:01:00,2.21523,2.21538,2.21501,2.21501,9100000.0
2009-02-19 22:02:00,2.21504,2.21504,2.21347,2.21347,10400000.0
2009-02-19 22:03:00,2.21369,2.21398,2.2135,2.21398,10400000.0
2009-02-19 22:04:00,2.214,2.21465,2.214,2.21465,13000000.0
2009-02-19 22:05:00,2.21487,2.21502,2.21468,2.21502,10400000.0
2009-02-19 22:06:00,2.2153,2.21544,2.21465,2.21465,10400000.0
2009-02-19 22:07:00,2.21454,2.21654,2.21454,2.21654,14300000.0
2009-02-19 22:08:00,2.21786,2.21955,2.21786,2.21915,13000000.0
2009-02-19 22:09:00,2.21963,2.21985,2.21922,2.21985,10400000.0
2009-02-19 22:10:00,2.21967,2.21992,2.21967,2.21992,9100000.0
2009-02-19 22:11:00,2.21998,2.22008,2.21975,2.21975,11700000.0
2009-02-19 22:12:00,2.21994,2.21997,2.21868,2.21903,9100000.0
2009-02-19 22:13:00,2.21961,2.21972,2.21937,2.21972,11700000.0
2009-02-19 22:14:00,2.21954,2.21968,2.21938,2.21938,9100000.0
2009-02-19 22:15:00,2.21947,2.21947,2.21905,2.21929,9100000.0
2009-02-19 22:16:00,2.2196,2.2203,2.2193,2.2203,9100000.0
2009-02-19 22:17:00,2.21964,2.22061,2.21902,2.22061,14300000.0
2009-02-19 22:18:00,2.22098,2.22098,2.22022,2.22047,10400000.0
2009-02-19 22:19:00,2.22091,2.22105,2.22019,2.22019,9100000.0
2009-02-19 22:20:00,2.22017,2.22017,2.21955,2.21971,9100000.0
2009-02-19 22:21:00,2.2202,2.22106,2.2202,2.22106,11700000.0
2009-02-19 22:22:00,2.22068,2.22068,2.22052,2.22052,9100000.0
2009-02-19 22:23:00,2.22031,2.22031,2.21972,2.21999,14300000.0
2009-02-19 22:24:00,2.2204,2.22052,2.21923,2.21923,9100000.0
2009-02-19 22:25:00,2.2206,2.2206,2.22041,2.22053,9100000.0
2009-02-19 22:26:00,2.21958,2.21958,2.21711,2.21733,10400000.0
2009-02-19 22:27:00,2.21814,2.21847,2.21814,2.21847,9100000.0
2009-02-19 22:28:00,2.21844,2.21868,2.2184,2.21868,11700000.0
2009-02-19 22:29:00,2.21869,2.21898,2.21854,2.21898,10400000.0
2009-02-19 22:30:00,2.21902,2.21953,2.21902,2.21953,10400000.0
2009-02-19 22:31:00,2.2199,2.22088,2.2199,2.22088,10400000.0
2009-02-19 22:32:00,2.21984,2.22079,2.21984,2.22048,14300000.0
2009-02-19 22:33:00,2.21986,2.22068,2.21968,2.22068,10400000.0
2009-02-19 22:34:00,2.22101,2.2213,2.22101,2.22127,10400000.0
2009-02-19 22:35:00,2.22132,2.22132,2.22063,2.22079,13000000.0
2009-02-19 22:36:00,2.22079,2.22085,2.22064,2.22085,10400000.0
2009-02-19 22:37:00,2.22134,2.22155,2.22129,2.22145,10400000.0
2009-02-19 22:38:00,2.2214,2.22146,2.22059,2.22059,9100000.0
2009-02-19 22:39:00,2.22171,2.22208,2.22171,2.22208,10400000.0
2009-02-19 22:40:00,2.22214,2.22224,2.22207,2.22221,9100000.0
2009-02-19 22:41:00,2.22252,2.22359,2.22252,2.22359,10400000.0
2009-02-19 22:42:00,2.22353,2.22375,2.2231,2.2231,13000000.0
2009-02-19 22:43:00,2.22284,2.22322,2.22284,2.22304,9100000.0
2009-02-19 22:44:00,2.22283,2.22283,2.22235,2.22253,9100000.0
2009-02-19 22:45:00,2.22181,2.22181,2.22013,2.22013,10100000.0
2009-02-19 22:46:00,2.22101,2.22134,2.22063,2.22077,14300000.0
2009-02-19 22:47:00,2.22092,2.22101,2.22076,2.22097,10400000.0
2009-02-19 22:48:00,2.22177,2.22177,2.22118,2.22122,13000000.0
2009-02-19 22:49:00,2.21985,2.21986,2.21964,2.21964,14300000.0
2009-02-19 22:50:00,2.21903,2.21973,2.21892,2.21973,9100000.0
2009-02-19 22:51:00,2.21948,2.21985,2.21948,2.21959,7800000.0
2009-02-19 22:52:00,2.21972,2.22014,2.21972,2.21986,10400000.0
2009-02-19 22:53:00,2.21992,2.21995,2.21893,2.21893,11700000.0
2009-02-19 22:54:00,2.21994,2.22097,2.21994,2.22097,9100000.0
2009-02-19 22:55:00,2.22085,2.22105,2.22079,2.22105,10400000.0
2009-02-19 22:56:00,2.22078,2.22097,2.2207,2.2207,9100000.0
2009-02-19 22:57:00,2.22175,2.22254,2.22175,2.22254,14300000.0
2009-02-19 22:58:00,2.22314,2.22365,2.22314,2.22365,11700000.0
2009-02-19 22:59:00,2.22289,2.22289,2.22182,2.22183,10400000.0
2009-02-19 23:00:00,2.22128,2.22128,2.22003,2.2204,14300000.0
2009-02-19 23:01:00,2.22052,2.22095,2.21993,2.21993,10400000.0
2009-02-19 23:02:00,2.21954,2.21992,2.2194,2.21992,9100000.0
2009-02-19 23:03:00,2.21945,2.21988,2.21945,2.21988,10400000.0
2009-02-19 23:04:00,2.22032,2.22032,2.21969,2.21988,13000000.0
2009-02-19 23:05:00,2.21947,2.21947,2.21872,2.21872,10400000.0
2009-02-19 23:06:00,2.21844,2.21928,2.21844,2.21928,9100000.0
2009-02-19 23:07:00,2.21877,2.21877,2.21815,2.21815,9100000.0
2009-02-19 23:08:00,2.21864,2.21886,2.21864,2.21886,10400000.0
2009-02-19 23:09:00,2.219,2.21973,2.21893,2.21973,14300000.0
2009-02-19 23:10:00,2.22017,2.22094,2.22007,2.22094,13000000.0
2009-02-19 23:11:00,2.22072,2.22087,2.22045,2.22045,14300000.0
2009-02-19 23:12:00,2.22053,2.22074,2.22051,2.22051,9100000.0
2009-02-19 23:13:00,2.22008,2.22051,2.21944,2.22051,9100000.0
2009-02-19 23:14:00,2.22054,2.22054,2.21977,2.21977,9100000.0
2009-02-19 23:15:00,2.21961,2.21966,2.21953,2.21963,10400000.0
2009-02-19 23:16:00,2.21937,2.21937,2.21845,2.21875,14300000.0
2009-02-19 23:17:00,2.21895,2.21944,2.21895,2.21944,10400000.0
2009-02-19 23:18:00,2.21941,2.21957,2.21917,2.21934,10400000.0
2009-02-19 23:19:00,2.21961,2.21961,2.21951,2.21952,11700000.0
2009-02-19 23:20:00,2.21966,2.21972,2.21937,2.21958,10400000.0
2009-02-19 23:21:00,2.21959,2.21959,2.21938,2.21938,9100000.0
2009-02-19 23:22:00,2.21871,2.21899,2.21871,2.21892,10400000.0
2009-02-19 23:23:00,2.21942,2.21955,2.21935,2.21935,9100000.0
2009-02-19 23:24:00,2.21961,2.21962,2.21949,2.21959,9100000.0
2009-02-19 23:25:00,2.21916,2.21916,2.21877,2.21899,11700000.0
2009-02-19 23:26:00,2.21871,2.21872,2.21797,2.2181,10400000.0
2009-02-19 23:27:00,2.21679,2.21679,2.21581,2.21581,13000000.0
2009-02-19 23:28:00,2.21626,2.21795,2.21626,2.21795,9100000.0
2009-02-19 23:29:00,2.21819,2.21819,2.21751,2.21782,10400000.0
2009-02-19 23:30:00,2.21719,2.21734,2.21697,2.21697,10400000.0
2009-02-19 23:31:00,2.21715,2.21773,2.21715,2.21773,9100000.0
2009-02-19 23:32:00,2.21895,2.21975,2.21895,2.21956,9100000.0
2009-02-19 23:33:00,2.21992,2.21992,2.2197,2.21989,10400000.0
2009-02-19 23:34:00,2.22009,2.22009,2.21789,2.21789,13000000.0
2009-02-19 23:35:00,2.21763,2.21763,2.21686,2.21735,10400000.0
2009-02-19 23:36:00,2.21793,2.21818,2.21786,2.21814,9100000.0
2009-02-19 23:37:00,2.21846,2.21886,2.21828,2.21828,9100000.0
2009-02-19 23:38:00,2.21826,2.21871,2.21826,2.21852,10400000.0
2009-02-19 23:39:00,2.21819,2.21819,2.21704,2.21704,10400000.0
2009-02-19 23:40:00,2.21649,2.21736,2.21649,2.21736,14000000.0
2009-02-19 23:41:00,2.21778,2.21797,2.21778,2.2179,10400000.0
2009-02-19 23:42:00,2.21787,2.21787,2.21755,2.21766,10400000.0
2009-02-19 23:43:00,2.21788,2.21819,2.21788,2.21789,9100000.0
2009-02-19 23:44:00,2.21781,2.21781,2.21653,2.21759,9100000.0
2009-02-19 23:45:00,2.21754,2.21755,2.21729,2.2174,10400000.0
2009-02-19 23:46:00,2.21731,2.21749,2.21722,2.21743,14300000.0
2009-02-19 23:47:00,2.21748,2.21777,2.21748,2.21754,10400000.0
2009-02-19 23:48:00,2.21818,2.21934,2.21818,2.21934,9100000.0
2009-02-19 23:49:00,2.21936,2.21952,2.2193,2.2193,9100000.0
2009-02-19 23:50:00,2.21946,2.21971,2.21946,2.21954,9100000.0
2009-02-19 23:51:00,2.2195,2.21963,2.2195,2.21959,11700000.0
2009-02-19 23:52:00,2.21983,2.22012,2.21875,2.21875,9100000.0
2009-02-19 23:53:00,2.21976,2.21976,2.21863,2.21875,10400000.0
2009-02-19 23:54:00,2.21874,2.21876,2.21835,2.21876,10400000.0
2009-02-19 23:55:00,2.21897,2.21919,2.21897,2.21916,9100000.0
2009-02-19 23:56:00,2.21916,2.21944,2.21916,2.21944,9100000.0
2009-02-19 23:57:00,2.2194,2.22,2.2193,2.22,9100000.0
2009-02-19 23:58:00,2.21992,2.22002,2.21908,2.21908,13000000.0
2009-02-19 23:59:00,2.21918,2.21964,2.21914,2.21964,10400000.0
2009-02-20 00:00:00,2.21977,2.21977,2.21945,2.21954,9100000.0
2009-02-20 00:01:00,2.21915,2.21946,2.21915,2.21946,10400000.0
2009-02-20 00:02:00,2.21955,2.21955,2.21934,2.21934,9100000.0
2009-02-20 00:03:00,2.2212,2.22134,2.22051,2.22051,11700000.0
2009-02-20 00:04:00,2.21926,2.21926,2.21898,2.21908,13000000.0
2009-02-20 00:05:00,2.21854,2.21872,2.21836,2.21836,10400000.0
2009-02-20 00:06:00,2.2182,2.21868,2.2182,2.21868,9100000.0
2009-02-20 00:07:00,2.21852,2.21852,2.21691,2.21691,9100000.0
2009-02-20 00:08:00,2.21648,2.21702,2.21624,2.21702,14300000.0
2009-02-20 00:09:00,2.21749,2.21749,2.21615,2.21615,10400000.0
2009-02-20 00:10:00,2.21553,2.21581,2.21496,2.21581,14300000.0
2009-02-20 00:11:00,2.21596,2.21628,2.21587,2.21628,9100000.0
2009-02-20 00:12:00,2.215,2.21563,2.215,2.21539,9100000.0
2009-02-20 00:13:00,2.21592,2.21692,2.21592,2.21692,13000000.0
2009-02-20 00:14:00,2.21613,2.21614,2.21601,2.21614,9100000.0
2009-02-20 00:15:00,2.21577,2.2159,2.21504,2.21504,10400000.0
2009-02-20 00:16:00,2.21464,2.21501,2.21457,2.21501,11700000.0
2009-02-20 00:17:00,2.21485,2.21546,2.21485,2.21513,10400000.0
2009-02-20 00:18:00,2.21558,2.21615,2.21558,2.21599,9100000.0
2009-02-20 00:19:00,2.21571,2.21571,2.21479,2.21479,11400000.0
2009-02-20 00:20:00,2.21524,2.21524,2.21484,2.21516,10400000.0
2009-02-20 00:21:00,2.21521,2.21548,2.21521,2.21528,10100000.0
2009-02-20 00:22:00,2.2153,2.21536,2.21476,2.21476,9100000.0
2009-02-20 00:23:00,2.21464,2.21477,2.2145,2.21477,13000000.0
2009-02-20 00:24:00,2.21474,2.21478,2.21454,2.21473,13000000.0
2009-02-20 00:25:00,2.2153,2.21549,2.2153,2.21539,9100000.0
2009-02-20 00:26:00,2.21538,2.21538,2.21509,2.21509,13000000.0
2009-02-20 00:27:00,2.21494,2.21518,2.21494,2.21501,11700000.0
2009-02-20 00:28:00,2.21497,2.21525,2.21497,2.21525,9100000.0
2009-02-20 00:29:00,2.21531,2.21537,2.21507,2.2151,9100000.0
2009-02-20 00:30:00,2.21486,2.21486,2.21453,2.21453,10400000.0
2009-02-20 00:31:00,2.21453,2.21453,2.21429,2.21429,13000000.0
2009-02-20 00:32:00,2.21424,2.21444,2.21383,2.21383,11700000.0
2009-02-20 00:33:00,2.2136,2.2136,2.21328,2.21356,9100000.0
2009-02-20 00:34:00,2.21279,2.2131,2.21276,2.2129,13000000.0
2009-02-20 00:35:00,2.21224,2.21261,2.21213,2.21258,10400000.0
2009-02-20 00:36:00,2.2127,2.21286,2.2125,2.21286,9100000.0
2009-02-20 00:37:00,2.21351,2.21418,2.21351,2.21418,9100000.0
2009-02-20 00:38:00,2.21422,2.21483,2.21391,2.21391,14300000.0
2009-02-20 00:39:00,2.21366,2.21386,2.21348,2.21386,9100000.0
2009-02-20 00:40:00,2.21394,2.21412,2.21369,2.21412,14300000.0
2009-02-20 00:41:00,2.21343,2.214,2.21327,2.214,9100000.0
2009-02-20 00:42:00,2.21361,2.21411,2.21346,2.21381,10400000.0
2009-02-20 00:43:00,2.21501,2.21594,2.21501,2.21594,10400000.0
2009-02-20 00:44:00,2.21589,2.216,2.21579,2.21579,9100000.0
2009-02-20 00:45:00,2.21331,2.21331,2.21118,2.21118,10400000.0
2009-02-20 00:46:00,2.21138,2.21138,2.20915,2.20915,9100000.0
2009-02-20 00:47:00,2.20792,2.20795,2.20711,2.20795,13000000.0
2009-02-20 00:48:00,2.20859,2.20877,2.20859,2.20877,10400000.0
2009-02-20 00:49:00,2.20829,2.20864,2.20803,2.20815,10400000.0
2009-02-20 00:50:00,2.20813,2.20857,2.20784,2.20857,10400000.0
2009-02-20 00:51:00,2.20853,2.20925,2.20853,2.20925,13000000.0
2009-02-20 00:52:00,2.20936,2.20992,2.20936,2.20992,14300000.0
2009-02-20 00:53:00,2.21016,2.21016,2.20992,2.20992,14300000.0
2009-02-20 00:54:00,2.21019,2.2126,2.21019,2.2126,9100000.0
2009-02-20 00:55:00,2.21333,2.21398,2.21333,2.21381,10400000.0
2009-02-20 00:56:00,2.21369,2.21369,2.21254,2.21254,10400000.0
2009-02-20 00:57:00,2.21212,2.21277,2.21203,2.21277,9100000.0
2009-02-20 00:58:00,2.21305,2.21322,2.21305,2.2132,10400000.0
2009-02-20 00:59:00,2.2131,2.214,2.21285,2.214,9100000.0
2009-02-20 01:00:00,2.21368,2.21368,2.21216,2.21216,13000000.0
2009-02-20 01:01:00,2.21164,2.21256,2.21163,2.21256,8800000.0
2009-02-20 01:02:00,2.21164,2.21189,2.21164,2.21189,10400000.0
2009-02-20 01:03:00,2.21195,2.21195,2.21074,2.21074,10400000.0
2009-02-20 01:04:00,2.21071,2.21071,2.20937,2.20937,9100000.0
2009-02-20 01:05:00,2.20898,2.20919,2.20878,2.20879,9100000.0
2009-02-20 01:06:00,2.20868,2.20868,2.20712,2.20714,10100000.0
2009-02-20 01:07:00,2.20586,2.20637,2.20567,2.20637,8800000.0
2009-02-20 01:08:00,2.20684,2.20684,2.20546,2.20553,10400000.0
2009-02-20 01:09:00,2.20516,2.20516,2.20424,2.20432,13000000.0
2009-02-20 01:10:00,2.20475,2.20575,2.20475,2.20575,9100000.0
2009-02-20 01:11:00,2.20606,2.20606,2.20505,2.20505,10400000.0
2009-02-20 01:12:00,2.20524,2.2066,2.20524,2.2066,9100000.0
2009-02-20 01:13:00,2.20676,2.20757,2.20631,2.20757,14300000.0
2009-02-20 01:14:00,2.20703,2.20835,2.20703,2.20835,11700000.0
2009-02-20 01:15:00,2.20875,2.20913,2.20875,2.20913,10400000.0
2009-02-20 01:16:00,2.20809,2.20809,2.20752,2.20752,9100000.0
2009-02-20 01:17:00,2.20746,2.20746,2.20704,2.20704,11700000.0
2009-02-20 01:18:00,2.20707,2.20729,2.20697,2.20715,11700000.0
2009-02-20 01:19:00,2.20733,2.20765,2.2072,2.20747,9100000.0
2009-02-20 01:20:00,2.20803,2.20848,2.20803,2.20809,10400000.0
2009-02-20 01:21:00,2.20794,2.20819,2.20788,2.208,10400000.0
2009-02-20 01:22:00,2.20797,2.20829,2.20797,2.20829,9100000.0
2009-02-20 01:23:00,2.20816,2.20832,2.20771,2.20832,14300000.0
2009-02-20 01:24:00,2.20854,2.20854,2.20801,2.20801,10400000.0
2009-02-20 01:25:00,2.20821,2.20829,2.20798,2.20821,10400000.0
2009-02-20 01:26:00,2.20833,2.20848,2.20819,2.20848,14300000.0
2009-02-20 01:27:00,2.20846,2.20846,2.2077,2.2077,9100000.0
2009-02-20 01:28:00,2.2069,2.20694,2.20674,2.20685,9100000.0
2009-02-20 01:29:00,2.20664,2.20701,2.20664,2.20701,13000000.0
2009-02-20 01:30:00,2.20716,2.20733,2.20688,2.20725,11700000.0
2009-02-20 01:31:00,2.20672,2.20672,2.20539,2.20539,11700000.0
2009-02-20 01:32:00,2.20406,2.2052,2.20406,2.20452,12700000.0
2009-02-20 01:33:00,2.20525,2.2068,2.20525,2.20627,13000000.0
2009-02-20 01:34:00,2.20665,2.20707,2.20628,2.20628,11700000.0
2009-02-20 01:35:00,2.20676,2.20785,2.20676,2.20785,8800000.0
2009-02-20 01:36:00,2.20815,2.20856,2.20815,2.20843,11400000.0
2009-02-20 01:37:00,2.20843,2.20843,2.20739,2.20739,10400000.0
2009-02-20 01:38:00,2.20774,2.20883,2.20774,2.20883,10400000.0
2009-02-20 01:39:00,2.20865,2.20883,2.20768,2.20768,11700000.0
2009-02-20 01:40:00,2.20752,2.20793,2.2074,2.2078,9100000.0
2009-02-20 01:41:00,2.20796,2.20816,2.20796,2.20802,14300000.0
2009-02-20 01:42:00,2.20787,2.20787,2.20765,2.20765,9100000.0
2009-02-20 01:43:00,2.20778,2.20866,2.20778,2.20866,13000000.0
2009-02-20 01:44:00,2.20899,2.21032,2.20899,2.21032,10400000.0
2009-02-20 01:45:00,2.21086,2.21086,2.21059,2.21059,10400000.0
2009-02-20 01:46:00,2.21039,2.21039,2.20964,2.20964,14300000.0
2009-02-20 01:47:00,2.20966,2.21007,2.20966,2.20975,9100000.0
2009-02-20 01:48:00,2.20934,2.20947,2.20906,2.20931,10400000.0
2009-02-20 01:49:00,2.20899,2.20936,2.20898,2.20936,9100000.0
2009-02-20 01:50:00,2.20935,2.20935,2.20881,2.20891,10400000.0
2009-02-20 01:51:00,2.20911,2.20924,2.2091,2.2091,8800000.0
2009-02-20 01:52:00,2.20908,2.20936,2.20892,2.20936,10100000.0
2009-02-20 01:53:00,2.20989,2.20989,2.20934,2.20934,9100000.0
2009-02-20 01:54:00,2.20944,2.20988,2.20944,2.20971,10400000.0
2009-02-20 01:55:00,2.20948,2.20992,2.20945,2.20992,8800000.0
2009-02-20 01:56:00,2.20985,2.21023,2.20955,2.21023,10100000.0
2009-02-20 01:57:00,2.21011,2.21063,2.21011,2.21063,10400000.0
2009-02-20 01:58:00,2.21114,2.21142,2.21114,2.21135,9100000.0
2009-02-20 01:59:00,2.21079,2.2114,2.21079,2.21127,14300000.0
2009-02-20 02:00:00,2.21111,2.21111,2.21011,2.21011,10400000.0
2009-02-20 02:01:00,2.20929,2.20975,2.20869,2.20869,15600000.0
2009-02-20 02:02:00,2.20916,2.20969,2.20916,2.20957,7800000.0
2009-02-20 02:03:00,2.20912,2.20912,2.20833,2.20842,11700000.0
2009-02-20 02:04:00,2.20839,2.20881,2.20839,2.20866,16600000.0
2009-02-20 02:05:00,2.20853,2.20853,2.20814,2.20814,10400000.0
2009-02-20 02:06:00,2.20839,2.20885,2.20839,2.20849,13000000.0
2009-02-20 02:07:00,2.20824,2.20902,2.20824,2.20902,14300000.0
2009-02-20 02:08:00,2.20984,2.20984,2.20947,2.20975,19500000.0
2009-02-20 02:09:00,2.20972,2.21037,2.20966,2.20966,10400000.0
2009-02-20 02:10:00,2.20876,2.2091,2.20876,2.20888,13000000.0
2009-02-20 02:11:00,2.20936,2.20998,2.20936,2.20988,9100000.0
2009-02-20 02:12:00,2.20998,2.21002,2.20986,2.21002,10400000.0
2009-02-20 02:13:00,2.20981,2.20998,2.20975,2.20975,9100000.0
2009-02-20 02:14:00,2.20998,2.20998,2.20967,2.20967,15600000.0
2009-02-20 02:15:00,2.21035,2.21035,2.21014,2.21014,13000000.0
2009-02-20 02:16:00,2.20894,2.21043,2.20894,2.21043,13000000.0
2009-02-20 02:17:00,2.21059,2.21128,2.21059,2.21085,14300000.0
2009-02-20 02:18:00,2.21072,2.21072,2.21009,2.21009,27300000.0
2009-02-20 02:19:00,2.21045,2.21074,2.2104,2.21053,9100000.0
2009-02-20 02:20:00,2.21069,2.21084,2.20969,2.20969,14300000.0
2009-02-20 02:21:00,2.20976,2.21115,2.20976,2.21115,9100000.0
2009-02-20 02:22:00,2.21132,2.21135,2.21119,2.21119,14300000.0
2009-02-20 02:23:00,2.21084,2.21105,2.21061,2.21061,14300000.0
2009-02-20 02:24:00,2.21085,2.21085,2.21042,2.21042,9100000.0
2009-02-20 02:25:00,2.21032,2.21042,2.21001,2.21033,19500000.0
2009-02-20 02:26:00,2.21017,2.21042,2.20987,2.21042,27000000.0
2009-02-20 02:27:00,2.21045,2.21045,2.21012,2.21012,24700000.0
2009-02-20 02:28:00,2.21048,2.21082,2.21048,2.21082,11700000.0
2009-02-20 02:29:00,2.21091,2.21114,2.21091,2.21114,11700000.0
2009-02-20 02:30:00,2.21109,2.21113,2.21026,2.21026,16900000.0
2009-02-20 02:31:00,2.21087,2.21105,2.21079,2.21085,36400000.0
2009-02-20 02:32:00,2.21088,2.21088,2.21029,2.21069,27300000.0
2009-02-20 02:33:00,2.21077,2.21077,2.21046,2.21046,16900000.0
2009-02-20 02:34:00,2.21083,2.21091,2.21071,2.21088,11700000.0
2009-02-20 02:35:00,2.21058,2.21093,2.21058,2.21077,10400000.0
2009-02-20 02:36:00,2.21037,2.21058,2.21023,2.21051,10400000.0
2009-02-20 02:37:00,2.21151,2.21227,2.21151,2.21198,14300000.0
2009-02-20 02:38:00,2.21178,2.21197,2.21119,2.21119,16900000.0
2009-02-20 02:39:00,2.21136,2.21206,2.21136,2.21189,10400000.0
2009-02-20 02:40:00,2.21186,2.21222,2.2118,2.21222,13000000.0
2009-02-20 02:41:00,2.21224,2.21224,2.21173,2.21202,14300000.0
2009-02-20 02:42:00,2.21179,2.21185,2.21163,2.21163,11700000.0
2009-02-20 02:43:00,2.21178,2.21209,2.21178,2.21209,9100000.0
2009-02-20 02:44:00,2.21241,2.21256,2.2118,2.2118,11700000.0
2009-02-20 02:45:00,2.21059,2.21198,2.21059,2.2111,14300000.0
2009-02-20 02:46:00,2.21145,2.21145,2.21124,2.21136,16900000.0
2009-02-20 02:47:00,2.21126,2.21126,2.21082,2.21082,11700000.0
2009-02-20 02:48:00,2.20958,2.20964,2.20939,2.20945,14300000.0
2009-02-20 02:49:00,2.20941,2.20974,2.20941,2.20968,10400000.0
2009-02-20 02:50:00,2.20964,2.21028,2.20928,2.21028,12700000.0
2009-02-20 02:51:00,2.21093,2.21147,2.21093,2.2113,9100000.0
2009-02-20 02:52:00,2.21098,2.21107,2.21095,2.211,10400000.0
2009-02-20 02:53:00,2.21108,2.21108,2.21063,2.21063,11700000.0
2009-02-20 02:54:00,2.21025,2.21025,2.20902,2.20902,14300000.0
2009-02-20 02:55:00,2.20886,2.20895,2.20879,2.20879,13000000.0
2009-02-20 02:56:00,2.20859,2.21051,2.20859,2.21051,13000000.0
2009-02-20 02:57:00,2.2107,2.21078,2.21031,2.21045,29900000.0
2009-02-20 02:58:00,2.21057,2.21071,2.21007,2.21007,31200000.0
2009-02-20 02:59:00,2.21001,2.21001,2.20834,2.20834,52000000.0
2009-02-20 03:00:00,2.20848,2.20898,2.20827,2.20884,39000000.0
2009-02-20 03:01:00,2.20886,2.20948,2.20886,2.20948,10400000.0
2009-02-20 03:02:00,2.2093,2.2093,2.20761,2.20787,15600000.0
2009-02-20 03:03:00,2.20777,2.20822,2.20777,2.20822,23400000.0
2009-02-20 03:04:00,2.20817,2.20819,2.20803,2.20819,11700000.0
2009-02-20 03:05:00,2.20839,2.20863,2.20839,2.20863,10400000.0
2009-02-20 03:06:00,2.20864,2.20894,2.20861,2.20894,14300000.0
2009-02-20 03:07:00,2.20912,2.20981,2.20912,2.20958,17900000.0
2009-02-20 03:08:00,2.21023,2.21063,2.21023,2.21063,10400000.0
2009-02-20 03:09:00,2.21022,2.21081,2.21022,2.2108,22100000.0
2009-02-20 03:10:00,2.21104,2.21105,2.21058,2.2109,26000000.0
2009-02-20 03:11:00,2.21082,2.21082,2.21056,2.21072,13000000.0
2009-02-20 03:12:00,2.21064,2.21084,2.21063,2.21084,29900000.0
2009-02-20 03:13:00,2.21086,2.2111,2.21081,2.2111,14300000.0
2009-02-20 03:14:00,2.21097,2.21252,2.21086,2.21252,11700000.0
2009-02-20 03:15:00,2.21212,2.21233,2.21199,2.21199,10400000.0
2009-02-20 03:16:00,2.21231,2.21324,2.21231,2.21324,13000000.0
2009-02-20 03:17:00,2.21312,2.21348,2.21237,2.21237,26000000.0
2009-02-20 03:18:00,2.21197,2.21246,2.21178,2.21178,13000000.0
2009-02-20 03:19:00,2.21121,2.2116,2.21121,2.2116,9100000.0
2009-02-20 03:20:00,2.21078,2.21192,2.21078,2.2113,15600000.0
2009-02-20 03:21:00,2.21077,2.21114,2.21077,2.21114,11700000.0
2009-02-20 03:22:00,2.21071,2.21121,2.21071,2.21102,11700000.0
2009-02-20 03:23:00,2.21081,2.21148,2.21081,2.21146,14300000.0
2009-02-20 03:24:00,2.21105,2.21105,2.21075,2.21101,9100000.0
2009-02-20 03:25:00,2.211,2.21185,2.21079,2.21185,9100000.0
2009-02-20 03:26:00,2.21227,2.21287,2.21227,2.21281,9100000.0
2009-02-20 03:27:00,2.21296,2.2134,2.21296,2.21321,9100000.0
2009-02-20 03:28:00,2.21334,2.21364,2.21334,2.21345,10400000.0
2009-02-20 03:29:00,2.21241,2.21241,2.21156,2.21156,10400000.0
2009-02-20 03:30:00,2.21146,2.21159,2.21141,2.21159,9100000.0
2009-02-20 03:31:00,2.21134,2.21153,2.21109,2.21151,13000000.0
2009-02-20 03:32:00,2.21156,2.212,2.21156,2.212,10400000.0
2009-02-20 03:33:00,2.21172,2.21172,2.21152,2.2116,8800000.0
2009-02-20 03:34:00,2.21144,2.21177,2.21123,2.21177,11700000.0
2009-02-20 03:35:00,2.21211,2.21211,2.21131,2.21162,12700000.0
2009-02-20 03:36:00,2.21142,2.21214,2.21138,2.21208,10400000.0
2009-02-20 03:37:00,2.21163,2.21188,2.21132,2.21188,20800000.0
2009-02-20 03:38:00,2.21219,2.21245,2.21214,2.21245,10400000.0
2009-02-20 03:39:00,2.21246,2.21324,2.21246,2.21324,14300000.0
2009-02-20 03:40:00,2.21326,2.21326,2.21193,2.21232,14300000.0
2009-02-20 03:41:00,2.21274,2.2138,2.21274,2.21377,9100000.0
2009-02-20 03:42:00,2.21352,2.21454,2.21352,2.21454,10400000.0
2009-02-20 03:43:00,2.21464,2.21472,2.2143,2.2143,10400000.0
2009-02-20 03:44:00,2.21476,2.21516,2.21456,2.21516,10400000.0
2009-02-20 03:45:00,2.21571,2.21571,2.21496,2.21496,10400000.0
2009-02-20 03:46:00,2.21465,2.21512,2.21465,2.21512,9100000.0
2009-02-20 03:47:00,2.21475,2.21496,2.21475,2.21496,10400000.0
2009-02-20 03:48:00,2.2153,2.21556,2.21497,2.21516,13000000.0
2009-02-20 03:49:00,2.21533,2.21535,2.215,2.21535,10400000.0
2009-02-20 03:50:00,2.21513,2.21513,2.21432,2.21432,9100000.0
2009-02-20 03:51:00,2.21452,2.21523,2.21438,2.21523,9100000.0
2009-02-20 03:52:00,2.21521,2.21535,2.21466,2.21482,9100000.0
2009-02-20 03:53:00,2.21459,2.21545,2.21459,2.2152,11700000.0
2009-02-20 03:54:00,2.21521,2.21521,2.2148,2.21501,13000000.0
2009-02-20 03:55:00,2.21543,2.21571,2.21543,2.21557,9100000.0
2009-02-20 03:56:00,2.21631,2.2169,2.21631,2.21684,10400000.0
2009-02-20 03:57:00,2.21646,2.21701,2.21646,2.21701,13000000.0
2009-02-20 03:58:00,2.2175,2.21785,2.2175,2.21776,10400000.0
2009-02-20 03:59:00,2.21778,2.21778,2.21695,2.21695,14300000.0
2009-02-20 04:00:00,2.21635,2.21692,2.21635,2.21692,24400000.0
2009-02-20 04:01:00,2.21704,2.21728,2.21704,2.21728,22100000.0
2009-02-20 04:02:00,2.21771,2.21986,2.21771,2.21986,13000000.0
2009-02-20 04:03:00,2.21845,2.21948,2.21845,2.21895,10400000.0
2009-02-20 04:04:00,2.21927,2.21927,2.21883,2.21907,14300000.0
2009-02-20 04:05:00,2.21895,2.21895,2.21839,2.21839,9100000.0
2009-02-20 04:06:00,2.21768,2.21768,2.21708,2.21732,16900000.0
2009-02-20 04:07:00,2.21727,2.21738,2.21727,2.21738,9100000.0
2009-02-20 04:08:00,2.21772,2.21931,2.21772,2.21931,10400000.0
2009-02-20 04:09:00,2.21921,2.21926,2.21866,2.21866,9100000.0
2009-02-20 04:10:00,2.21831,2.21858,2.21824,2.21835,10400000.0
2009-02-20 04:11:00,2.21804,2.21804,2.21765,2.21765,6500000.0
2009-02-20 04:12:00,2.21745,2.21754,2.21711,2.21747,11700000.0
2009-02-20 04:13:00,2.2178,2.21808,2.21768,2.21808,9100000.0
2009-02-20 04:14:00,2.21821,2.21821,2.21804,2.21804,11700000.0
2009-02-20 04:15:00,2.21813,2.21813,2.2178,2.21799,9100000.0
2009-02-20 04:16:00,2.21811,2.21896,2.21811,2.21896,9100000.0
2009-02-20 04:17:00,2.21907,2.21948,2.21907,2.21948,9100000.0
2009-02-20 04:18:00,2.21888,2.21932,2.21888,2.21929,10400000.0
2009-02-20 04:19:00,2.21906,2.21906,2.21823,2.21823,14300000.0
2009-02-20 04:20:00,2.21796,2.21851,2.21796,2.21851,11700000.0
2009-02-20 04:21:00,2.21856,2.21856,2.21813,2.21848,20800000.0
2009-02-20 04:22:00,2.21848,2.21864,2.21802,2.21802,9100000.0
2009-02-20 04:23:00,2.21836,2.21902,2.21836,2.21877,9100000.0
2009-02-20 04:24:00,2.21836,2.21895,2.21836,2.2186,14300000.0
2009-02-20 04:25:00,2.21904,2.21963,2.21904,2.21963,13000000.0
2009-02-20 04:26:00,2.22001,2.22038,2.22001,2.22038,14000000.0
2009-02-20 04:27:00,2.21981,2.22011,2.21962,2.21985,11700000.0
2009-02-20 04:28:00,2.21977,2.21979,2.21944,2.21951,9100000.0
2009-02-20 04:29:00,2.22,2.22,2.21919,2.21932,14300000.0
2009-02-20 04:30:00,2.21943,2.21968,2.21909,2.21909,19500000.0
2009-02-20 04:31:00,2.21935,2.21951,2.21925,2.21951,9100000.0
2009-02-20 04:32:00,2.21957,2.21957,2.21918,2.21956,10400000.0
2009-02-20 04:33:00,2.21934,2.21934,2.21759,2.21759,9100000.0
2009-02-20 04:34:00,2.21739,2.21739,2.21674,2.21674,13000000.0
2009-02-20 04:35:00,2.21713,2.21729,2.21705,2.21715,10400000.0
2009-02-20 04:36:00,2.21751,2.21751,2.21715,2.21725,10400000.0
2009-02-20 04:37:00,2.21752,2.2184,2.21749,2.2184,9100000.0
2009-02-20 04:38:00,2.21854,2.21854,2.21793,2.21812,14300000.0
2009-02-20 04:39:00,2.21808,2.21841,2.21787,2.21841,10400000.0
2009-02-20 04:40:00,2.21878,2.2189,2.21878,2.21878,18200000.0
2009-02-20 04:41:00,2.21877,2.21908,2.21859,2.21908,9100000.0
2009-02-20 04:42:00,2.2192,2.21935,2.21907,2.21912,10400000.0
2009-02-20 04:43:00,2.21903,2.21926,2.21903,2.21924,16900000.0
2009-02-20 04:44:00,2.21977,2.2202,2.21977,2.21999,9100000.0
2009-02-20 04:45:00,2.22056,2.22084,2.22053,2.22081,11700000.0
2009-02-20 04:46:00,2.22074,2.22074,2.22017,2.22017,11700000.0
2009-02-20 04:47:00,2.21988,2.22,2.2197,2.22,14300000.0
2009-02-20 04:48:00,2.22004,2.22004,2.21963,2.21963,9100000.0
2009-02-20 04:49:00,2.21901,2.21905,2.21843,2.21843,10400000.0
2009-02-20 04:50:00,2.21838,2.21838,2.21819,2.21822,11700000.0
2009-02-20 04:51:00,2.2178,2.21784,2.21731,2.21753,22100000.0
2009-02-20 04:52:00,2.21775,2.21775,2.21742,2.21768,10400000.0
2009-02-20 04:53:00,2.21764,2.21777,2.21752,2.21773,10400000.0
2009-02-20 04:54:00,2.21805,2.21805,2.21775,2.21778,13000000.0
2009-02-20 04:55:00,2.21756,2.21765,2.21746,2.21761,9100000.0
2009-02-20 04:56:00,2.21738,2.21775,2.21738,2.21775,19500000.0
2009-02-20 04:57:00,2.21821,2.21833,2.21821,2.21833,15600000.0
2009-02-20 04:58:00,2.21846,2.21846,2.21818,2.21818,9100000.0
2009-02-20 04:59:00,2.21818,2.21832,2.21807,2.21807,9100000.0
2009-02-20 05:00:00,2.21788,2.21811,2.21788,2.21799,15300000.0
2009-02-20 05:01:00,2.21772,2.21772,2.21718,2.21726,10400000.0
2009-02-20 05:02:00,2.21731,2.21731,2.2161,2.2161,9100000.0
2009-02-20 05:03:00,2.21609,2.21632,2.21598,2.21632,33200000.0
2009-02-20 05:04:00,2.21633,2.21633,2.2159,2.2159,14300000.0
2009-02-20 05:05:00,2.21594,2.21603,2.21582,2.21603,6500000.0
2009-02-20 05:06:00,2.216,2.21614,2.21567,2.21567,11700000.0
2009-02-20 05:07:00,2.2157,2.21638,2.2157,2.21638,10400000.0
2009-02-20 05:08:00,2.21619,2.2162,2.2161,2.2161,27300000.0
2009-02-20 05:09:00,2.21621,2.21621,2.21587,2.21603,14300000.0
2009-02-20 05:10:00,2.21616,2.2168,2.21616,2.2168,9100000.0
2009-02-20 05:11:00,2.21645,2.21672,2.21607,2.21672,9100000.0
2009-02-20 05:12:00,2.21675,2.21675,2.21615,2.21617,10400000.0
2009-02-20 05:13:00,2.21632,2.21685,2.21632,2.21675,11700000.0
2009-02-20 05:14:00,2.2171,2.21746,2.21704,2.21723,9100000.0
2009-02-20 05:15:00,2.21723,2.21751,2.21723,2.21751,10100000.0
2009-02-20 05:16:00,2.21701,2.21701,2.21686,2.21686,11700000.0
2009-02-20 05:17:00,2.21686,2.21708,2.21686,2.21708,32500000.0
2009-02-20 05:18:00,2.21713,2.2176,2.21713,2.2176,11700000.0
2009-02-20 05:19:00,2.21778,2.21783,2.21767,2.21783,9100000.0
2009-02-20 05:20:00,2.21838,2.2187,2.21838,2.21851,10400000.0
2009-02-20 05:21:00,2.21857,2.21857,2.21694,2.21837,10400000.0
2009-02-20 05:22:00,2.21834,2.2189,2.21834,2.2189,7800000.0
2009-02-20 05:23:00,2.21952,2.21979,2.21952,2.21957,9100000.0
2009-02-20 05:24:00,2.21945,2.21953,2.21902,2.21953,14300000.0
2009-02-20 05:25:00,2.21952,2.21969,2.21952,2.21962,9100000.0
2009-02-20 05:26:00,2.22011,2.2203,2.2201,2.2201,44200000.0
2009-02-20 05:27:00,2.22004,2.22016,2.22003,2.22015,29900000.0
2009-02-20 05:28:00,2.22012,2.22012,2.2197,2.2197,28600000.0
2009-02-20 05:29:00,2.21965,2.21989,2.21938,2.21989,28600000.0
2009-02-20 05:30:00,2.21986,2.21986,2.21925,2.21969,31200000.0
2009-02-20 05:31:00,2.21965,2.21965,2.21936,2.21955,11700000.0
2009-02-20 05:32:00,2.2195,2.21954,2.21918,2.21918,27300000.0
2009-02-20 05:33:00,2.21936,2.21962,2.21935,2.21962,10400000.0
2009-02-20 05:34:00,2.2195,2.22003,2.21945,2.21979,14300000.0
2009-02-20 05:35:00,2.22012,2.22178,2.22012,2.22178,16900000.0
2009-02-20 05:36:00,2.22207,2.22207,2.22155,2.22193,9100000.0
2009-02-20 05:37:00,2.22192,2.22229,2.22192,2.22229,18200000.0
2009-02-20 05:38:00,2.22204,2.22245,2.22204,2.22245,20800000.0
2009-02-20 05:39:00,2.22334,2.22375,2.22325,2.22375,18200000.0
2009-02-20 05:40:00,2.22366,2.22366,2.22258,2.22258,14300000.0
2009-02-20 05:41:00,2.22286,2.22293,2.22233,2.22233,12700000.0
2009-02-20 05:42:00,2.22233,2.22246,2.22219,2.22246,18200000.0
2009-02-20 05:43:00,2.22235,2.22247,2.22226,2.22247,9100000.0
2009-02-20 05:44:00,2.22275,2.22279,2.22262,2.22267,11700000.0
2009-02-20 05:45:00,2.22274,2.22281,2.22272,2.22273,19500000.0
2009-02-20 05:46:00,2.22286,2.22304,2.22278,2.22303,14300000.0
2009-02-20 05:47:00,2.22288,2.22288,2.22228,2.22246,15600000.0
2009-02-20 05:48:00,2.22296,2.22296,2.22277,2.22289,10400000.0
2009-02-20 05:49:00,2.22269,2.22269,2.22233,2.22233,14300000.0
2009-02-20 05:50:00,2.2223,2.22376,2.2223,2.22376,15600000.0
2009-02-20 05:51:00,2.22495,2.22628,2.22495,2.22628,35100000.0
2009-02-20 05:52:00,2.22627,2.22627,2.22576,2.22576,13000000.0
2009-02-20 05:53:00,2.22558,2.22558,2.22511,2.22511,13000000.0
2009-02-20 05:54:00,2.22485,2.22485,2.22429,2.22435,13000000.0
2009-02-20 05:55:00,2.22496,2.22496,2.22478,2.22492,15600000.0
2009-02-20 05:56:00,2.22512,2.22587,2.22512,2.22587,32500000.0
2009-02-20 05:57:00,2.22635,2.22663,2.22635,2.22638,48100000.0
2009-02-20 05:58:00,2.22699,2.22699,2.22638,2.22638,14300000.0
2009-02-20 05:59:00,2.2255,2.22563,2.22535,2.22556,13000000.0
2009-02-20 06:00:00,2.22582,2.22668,2.22582,2.22601,22100000.0
2009-02-20 06:01:00,2.22559,2.22585,2.22547,2.22562,22100000.0
2009-02-20 06:02:00,2.22542,2.22645,2.22542,2.22645,11700000.0
2009-02-20 06:03:00,2.22625,2.22625,2.22575,2.22597,26000000.0
2009-02-20 06:04:00,2.22626,2.22644,2.2257,2.226,23400000.0
2009-02-20 06:05:00,2.22653,2.22653,2.22509,2.22509,9100000.0
2009-02-20 06:06:00,2.22452,2.22493,2.22452,2.22482,11700000.0
2009-02-20 06:07:00,2.22512,2.22528,2.2251,2.2251,9100000.0
2009-02-20 06:08:00,2.22489,2.22518,2.22472,2.22507,13000000.0
2009-02-20 06:09:00,2.22531,2.22597,2.225,2.22529,16900000.0
2009-02-20 06:10:00,2.22491,2.22528,2.22474,2.22474,9100000.0
2009-02-20 06:11:00,2.22462,2.22462,2.22372,2.22382,9100000.0
2009-02-20 06:12:00,2.22328,2.22328,2.22227,2.22227,22100000.0
2009-02-20 06:13:00,2.22298,2.2244,2.22298,2.2244,9100000.0
2009-02-20 06:14:00,2.22451,2.22457,2.22323,2.22323,13000000.0
2009-02-20 06:15:00,2.22363,2.22385,2.22362,2.22362,41300000.0
2009-02-20 06:16:00,2.2234,2.2234,2.22301,2.22301,9100000.0
2009-02-20 06:17:00,2.22352,2.22447,2.22352,2.22447,14300000.0
2009-02-20 06:18:00,2.22449,2.22449,2.2237,2.2237,9100000.0
2009-02-20 06:19:00,2.22379,2.22402,2.22379,2.22385,9100000.0
2009-02-20 06:20:00,2.22354,2.22428,2.22354,2.22423,35100000.0
2009-02-20 06:21:00,2.22442,2.22476,2.22384,2.22384,9100000.0
2009-02-20 06:22:00,2.22333,2.22333,2.22235,2.22235,32500000.0
2009-02-20 06:23:00,2.22251,2.22275,2.22243,2.22266,9100000.0
2009-02-20 06:24:00,2.22209,2.22246,2.22209,2.22246,9100000.0
2009-02-20 06:25:00,2.22233,2.2226,2.22233,2.22243,13000000.0
2009-02-20 06:26:00,2.22248,2.22281,2.22241,2.22281,14300000.0
2009-02-20 06:27:00,2.22283,2.22283,2.22271,2.22271,11700000.0
2009-02-20 06:28:00,2.22269,2.22269,2.22256,2.22256,24700000.0
2009-02-20 06:29:00,2.22261,2.22328,2.22261,2.22328,27300000.0
2009-02-20 06:30:00,2.22361,2.22361,2.22314,2.2232,11700000.0
2009-02-20 06:31:00,2.2229,2.2229,2.22214,2.2227,13000000.0
2009-02-20 06:32:00,2.22266,2.2229,2.22222,2.2229,32200000.0
2009-02-20 06:33:00,2.22261,2.22261,2.22227,2.22246,20800000.0
2009-02-20 06:34:00,2.22221,2.22221,2.22171,2.22171,26000000.0
2009-02-20 06:35:00,2.2216,2.2216,2.22131,2.22142,14300000.0
2009-02-20 06:36:00,2.22244,2.22286,2.22207,2.2227,22100000.0
2009-02-20 06:37:00,2.22204,2.22204,2.22144,2.22195,49400000.0
2009-02-20 06:38:00,2.22168,2.22235,2.22168,2.22235,13000000.0
2009-02-20 06:39:00,2.22245,2.22286,2.22245,2.22286,24700000.0
2009-02-20 06:40:00,2.22287,2.22329,2.22287,2.22329,10400000.0
2009-02-20 06:41:00,2.22329,2.2233,2.22255,2.22255,22100000.0
2009-02-20 06:42:00,2.22278,2.22363,2.22278,2.22363,10400000.0
2009-02-20 06:43:00,2.2237,2.22397,2.22353,2.22397,10400000.0
2009-02-20 06:44:00,2.22412,2.22446,2.22363,2.22363,14300000.0
2009-02-20 06:45:00,2.22365,2.22403,2.22363,2.22403,27300000.0
2009-02-20 06:46:00,2.22387,2.22401,2.22377,2.22377,9100000.0
2009-02-20 06:47:00,2.22315,2.2233,2.2228,2.22322,10400000.0
2009-02-20 06:48:00,2.22352,2.22352,2.22205,2.22205,14300000.0
2009-02-20 06:49:00,2.2219,2.22325,2.2219,2.22325,14300000.0
2009-02-20 06:50:00,2.22322,2.22322,2.22206,2.22206,11700000.0
2009-02-20 06:51:00,2.22222,2.2225,2.22213,2.22239,9100000.0
2009-02-20 06:52:00,2.22225,2.22225,2.22144,2.22144,9100000.0
2009-02-20 06:53:00,2.22137,2.22154,2.22102,2.22154,17900000.0
2009-02-20 06:54:00,2.22161,2.22161,2.22097,2.22121,10400000.0
2009-02-20 06:55:00,2.22156,2.22173,2.22142,2.22154,10400000.0
2009-02-20 06:56:00,2.22199,2.22224,2.22199,2.22212,13000000.0
2009-02-20 06:57:00,2.22226,2.22304,2.22226,2.22304,10400000.0
2009-02-20 06:58:00,2.22291,2.223,2.22241,2.22241,14300000.0
2009-02-20 06:59:00,2.22214,2.22214,2.22178,2.22206,37700000.0
2009-02-20 07:00:00,2.2218,2.22443,2.2218,2.22443,37700000.0
2009-02-20 07:01:00,2.22348,2.22372,2.22321,2.22321,11700000.0
2009-02-20 07:02:00,2.2235,2.22361,2.22337,2.22354,11700000.0
2009-02-20 07:03:00,2.22323,2.22323,2.22237,2.22237,13000000.0
2009-02-20 07:04:00,2.22319,2.22319,2.2227,2.2227,13000000.0
2009-02-20 07:05:00,2.22256,2.22259,2.2223,2.22237,13000000.0
2009-02-20 07:06:00,2.22189,2.22189,2.22006,2.22019,10400000.0
2009-02-20 07:07:00,2.22027,2.22065,2.21998,2.22065,11700000.0
2009-02-20 07:08:00,2.22068,2.22068,2.22034,2.22034,23400000.0
2009-02-20 07:09:00,2.22053,2.22185,2.22053,2.22185,10400000.0
2009-02-20 07:10:00,2.2219,2.2221,2.22141,2.22161,27300000.0
2009-02-20 07:11:00,2.222,2.22217,2.22188,2.22188,11700000.0
2009-02-20 07:12:00,2.22248,2.22285,2.22248,2.22285,16900000.0
2009-02-20 07:13:00,2.22287,2.22287,2.22279,2.22282,11700000.0
2009-02-20 07:14:00,2.22278,2.22278,2.22247,2.22262,10400000.0
2009-02-20 07:15:00,2.22264,2.223,2.22264,2.223,10400000.0
2009-02-20 07:16:00,2.22262,2.22324,2.22227,2.22323,10400000.0
2009-02-20 07:17:00,2.22299,2.22432,2.22299,2.2242,11700000.0
2009-02-20 07:18:00,2.2242,2.22464,2.2242,2.22464,9100000.0
2009-02-20 07:19:00,2.22463,2.22489,2.22463,2.22489,28600000.0
2009-02-20 07:20:00,2.22503,2.22503,2.22448,2.22448,10400000.0
2009-02-20 07:21:00,2.2242,2.22444,2.22418,2.22444,11700000.0
2009-02-20 07:22:00,2.22428,2.2245,2.22428,2.2245,10400000.0
2009-02-20 07:23:00,2.22465,2.22493,2.22462,2.22493,14300000.0
2009-02-20 07:24:00,2.22505,2.22505,2.22461,2.2249,14300000.0
2009-02-20 07:25:00,2.22514,2.22651,2.22514,2.22651,13000000.0
2009-02-20 07:26:00,2.22678,2.22678,2.22648,2.22662,19500000.0
2009-02-20 07:27:00,2.22681,2.22758,2.22681,2.22731,29900000.0
2009-02-20 07:28:00,2.22702,2.22707,2.22675,2.22675,33500000.0
2009-02-20 07:29:00,2.22664,2.22664,2.22612,2.22626,13000000.0
2009-02-20 07:30:00,2.22553,2.22578,2.22546,2.22578,28600000.0
2009-02-20 07:31:00,2.22564,2.22592,2.22564,2.22579,14300000.0
2009-02-20 07:32:00,2.22575,2.22584,2.22554,2.22583,14300000.0
2009-02-20 07:33:00,2.22628,2.22648,2.2256,2.2256,11700000.0
2009-02-20 07:34:00,2.22543,2.22588,2.22543,2.22588,9100000.0
2009-02-20 07:35:00,2.22611,2.22618,2.22585,2.22616,13000000.0
2009-02-20 07:36:00,2.226,2.226,2.22562,2.2258,13000000.0
2009-02-20 07:37:00,2.22566,2.22607,2.22521,2.22607,14300000.0
2009-02-20 07:38:00,2.22618,2.22664,2.22614,2.22614,13000000.0
2009-02-20 07:39:00,2.22592,2.22601,2.22576,2.22576,14300000.0
2009-02-20 07:40:00,2.22596,2.22605,2.22596,2.22605,50700000.0
2009-02-20 07:41:00,2.2262,2.22664,2.2262,2.22664,26000000.0
2009-02-20 07:42:00,2.22716,2.22716,2.22646,2.22662,9100000.0
2009-02-20 07:43:00,2.22681,2.22701,2.22681,2.22697,8800000.0
2009-02-20 07:44:00,2.2271,2.2271,2.22699,2.22699,22100000.0
2009-02-20 07:45:00,2.22695,2.22695,2.22683,2.22683,20800000.0
2009-02-20 07:46:00,2.22675,2.22675,2.22665,2.22665,10400000.0
2009-02-20 07:47:00,2.22706,2.22758,2.22706,2.22756,9100000.0
2009-02-20 07:48:00,2.22772,2.22791,2.22758,2.22791,21800000.0
2009-02-20 07:49:00,2.22804,2.2285,2.22792,2.22792,31200000.0
2009-02-20 07:50:00,2.22816,2.22816,2.2279,2.2279,9100000.0
2009-02-20 07:51:00,2.22843,2.22843,2.2282,2.2282,28600000.0
2009-02-20 07:52:00,2.22812,2.22812,2.22773,2.2278,10400000.0
2009-02-20 07:53:00,2.22794,2.22799,2.22736,2.22736,14300000.0
2009-02-20 07:54:00,2.22698,2.22742,2.22695,2.22707,45200000.0
2009-02-20 07:55:00,2.22703,2.22707,2.22685,2.22707,13000000.0
2009-02-20 07:56:00,2.22682,2.22682,2.22634,2.22634,9100000.0
2009-02-20 07:57:00,2.22597,2.22676,2.22597,2.22676,14300000.0
2009-02-20 07:58:00,2.22629,2.22675,2.22616,2.22675,9100000.0
2009-02-20 07:59:00,2.22708,2.22722,2.22692,2.22708,14300000.0
2009-02-20 08:00:00,2.22719,2.2273,2.22709,2.22709,10400000.0
2009-02-20 08:01:00,2.22699,2.22725,2.22698,2.22725,37700000.0
2009-02-20 08:02:00,2.22728,2.22729,2.22718,2.22729,19500000.0
2009-02-20 08:03:00,2.22778,2.22778,2.22701,2.22701,10400000.0
2009-02-20 08:04:00,2.22677,2.22699,2.22672,2.22672,41600000.0
2009-02-20 08:05:00,2.22683,2.22787,2.22683,2.22787,9100000.0
2009-02-20 08:06:00,2.22811,2.22934,2.22811,2.22934,10400000.0
2009-02-20 08:07:00,2.22898,2.2291,2.22898,2.2291,24400000.0
2009-02-20 08:08:00,2.22934,2.23027,2.22934,2.23007,33800000.0
2009-02-20 08:09:00,2.2306,2.2309,2.23053,2.23076,36400000.0
2009-02-20 08:10:00,2.23082,2.23129,2.23082,2.23129,8800000.0
2009-02-20 08:11:00,2.23125,2.23184,2.23118,2.23184,41600000.0
2009-02-20 08:12:00,2.23139,2.23139,2.23086,2.23136,31200000.0
2009-02-20 08:13:00,2.23134,2.23134,2.23085,2.23113,10400000.0
2009-02-20 08:14:00,2.23133,2.23143,2.2311,2.2311,50700000.0
2009-02-20 08:15:00,2.2312,2.23142,2.23114,2.23114,9100000.0
2009-02-20 08:16:00,2.23214,2.23239,2.23214,2.23227,29900000.0
2009-02-20 08:17:00,2.23212,2.23417,2.23212,2.23417,37700000.0
2009-02-20 08:18:00,2.23446,2.23447,2.23395,2.23406,49400000.0
2009-02-20 08:19:00,2.23253,2.23253,2.23147,2.23147,23400000.0
2009-02-20 08:20:00,2.23169,2.23208,2.23169,2.23169,13000000.0
2009-02-20 08:21:00,2.23157,2.23157,2.23095,2.231,50700000.0
2009-02-20 08:22:00,2.2307,2.23077,2.23038,2.23068,9100000.0
2009-02-20 08:23:00,2.23042,2.23103,2.23042,2.23103,9100000.0
2009-02-20 08:24:00,2.23101,2.2313,2.23072,2.23088,10400000.0
2009-02-20 08:25:00,2.23067,2.23086,2.23067,2.23072,13000000.0
2009-02-20 08:26:00,2.23063,2.23088,2.23055,2.23055,36400000.0
2009-02-20 08:27:00,2.23086,2.23157,2.23085,2.23104,14300000.0
2009-02-20 08:28:00,2.23134,2.23159,2.23102,2.23123,9100000.0
2009-02-20 08:29:00,2.23239,2.23296,2.23239,2.23296,13000000.0
2009-02-20 08:30:00,2.23378,2.23427,2.23368,2.23427,41600000.0
2009-02-20 08:31:00,2.23411,2.23411,2.23324,2.23324,44200000.0
2009-02-20 08:32:00,2.23354,2.23366,2.23337,2.23339,9100000.0
2009-02-20 08:33:00,2.23331,2.23364,2.2333,2.23364,13000000.0
2009-02-20 08:34:00,2.23375,2.23402,2.23375,2.23402,104000000.0
2009-02-20 08:35:00,2.23408,2.23433,2.23406,2.23406,14300000.0
2009-02-20 08:36:00,2.23443,2.23463,2.23435,2.23463,40300000.0
2009-02-20 08:37:00,2.23389,2.23411,2.23388,2.2339,67300000.0
2009-02-20 08:38:00,2.23438,2.23497,2.23438,2.23497,9100000.0
2009-02-20 08:39:00,2.23477,2.23551,2.23477,2.23493,10400000.0
2009-02-20 08:40:00,2.23425,2.23425,2.23358,2.23358,58500000.0
2009-02-20 08:41:00,2.2337,2.2338,2.23341,2.23378,46800000.0
2009-02-20 08:42:00,2.23396,2.23396,2.23323,2.23323,9100000.0
2009-02-20 08:43:00,2.23313,2.23313,2.23256,2.23256,14000000.0
2009-02-20 08:44:00,2.23263,2.23323,2.23263,2.23323,39000000.0
2009-02-20 08:45:00,2.23312,2.23315,2.23255,2.23255,14300000.0
2009-02-20 08:46:00,2.23174,2.23187,2.23169,2.23187,61100000.0
2009-02-20 08:47:00,2.23204,2.23236,2.23202,2.23236,10400000.0
2009-02-20 08:48:00,2.23321,2.23372,2.23321,2.23361,62400000.0
2009-02-20 08:49:00,2.23323,2.23331,2.23318,2.23327,9100000.0
2009-02-20 08:50:00,2.23301,2.23307,2.23284,2.23284,9100000.0
2009-02-20 08:51:00,2.23285,2.23293,2.23262,2.23262,6500000.0
2009-02-20 08:52:00,2.23244,2.23244,2.23171,2.23171,63700000.0
2009-02-20 08:53:00,2.23202,2.23224,2.2318,2.23224,10400000.0
2009-02-20 08:54:00,2.2327,2.2327,2.23246,2.23246,45500000.0
2009-02-20 08:55:00,2.2329,2.2329,2.232,2.232,79300000.0
2009-02-20 08:56:00,2.23147,2.23164,2.23134,2.23156,38700000.0
2009-02-20 08:57:00,2.23148,2.23163,2.23137,2.23137,55600000.0
2009-02-20 08:58:00,2.23131,2.23131,2.23025,2.23025,52000000.0
2009-02-20 08:59:00,2.23024,2.23078,2.23024,2.23073,60800000.0
2009-02-20 09:00:00,2.23111,2.23182,2.23111,2.23182,58200000.0
2009-02-20 09:01:00,2.23219,2.23219,2.23184,2.23184,36100000.0
2009-02-20 09:02:00,2.23157,2.23167,2.2313,2.23142,28600000.0
2009-02-20 09:03:00,2.23146,2.23173,2.23143,2.23144,24700000.0
2009-02-20 09:04:00,2.23142,2.23142,2.23114,2.23124,62400000.0
2009-02-20 09:05:00,2.23149,2.23177,2.23149,2.23177,44200000.0
2009-02-20 09:06:00,2.23235,2.23249,2.23165,2.23165,45500000.0
2009-02-20 09:07:00,2.23169,2.23327,2.23169,2.23327,50700000.0
2009-02-20 09:08:00,2.23235,2.23245,2.23197,2.23197,35100000.0
2009-02-20 09:09:00,2.23163,2.23179,2.23139,2.23143,75400000.0
2009-02-20 09:10:00,2.23115,2.23138,2.23088,2.23119,42900000.0
2009-02-20 09:11:00,2.2312,2.2312,2.23045,2.23107,73800000.0
2009-02-20 09:12:00,2.23109,2.23192,2.23109,2.23162,75400000.0
2009-02-20 09:13:00,2.23216,2.23311,2.23216,2.23283,85800000.0
2009-02-20 09:14:00,2.23238,2.23257,2.23218,2.23234,96200000.0
2009-02-20 09:15:00,2.23255,2.23362,2.23255,2.23256,84200000.0
2009-02-20 09:16:00,2.23193,2.23228,2.23193,2.23228,85800000.0
2009-02-20 09:17:00,2.23081,2.23103,2.23081,2.23089,89400000.0
2009-02-20 09:18:00,2.22969,2.23024,2.22969,2.22976,101400000.0
2009-02-20 09:19:00,2.23013,2.23047,2.23012,2.23047,76700000.0
2009-02-20 09:20:00,2.23084,2.23084,2.22912,2.23021,89700000.0
2009-02-20 09:21:00,2.23035,2.23092,2.23024,2.23024,93600000.0
2009-02-20 09:22:00,2.23118,2.23222,2.23118,2.23222,107600000.0
2009-02-20 09:23:00,2.23209,2.23255,2.2313,2.2313,100100000.0
2009-02-20 09:24:00,2.22995,2.22995,2.22909,2.22921,64700000.0
2009-02-20 09:25:00,2.22846,2.2287,2.22761,2.22761,63700000.0
2009-02-20 09:26:00,2.22793,2.2286,2.22771,2.22771,93300000.0
2009-02-20 09:27:00,2.22771,2.22977,2.22771,2.22977,109200000.0
2009-02-20 09:28:00,2.22985,2.22985,2.22791,2.22812,83200000.0
2009-02-20 09:29:00,2.22804,2.22872,2.22804,2.22872,75400000.0
2009-02-20 09:30:00,2.22899,2.22908,2.22883,2.22901,46800000.0
2009-02-20 09:31:00,2.22885,2.22934,2.22862,2.22934,39000000.0
2009-02-20 09:32:00,2.23071,2.23167,2.23035,2.23167,76700000.0
2009-02-20 09:33:00,2.23191,2.23191,2.23149,2.23149,55900000.0
2009-02-20 09:34:00,2.23174,2.23178,2.23151,2.23178,53300000.0
2009-02-20 09:35:00,2.23142,2.23144,2.23088,2.23088,79300000.0
2009-02-20 09:36:00,2.23019,2.23019,2.22895,2.22895,61100000.0
2009-02-20 09:37:00,2.2289,2.22949,2.2289,2.22949,81900000.0
2009-02-20 09:38:00,2.22944,2.22944,2.22872,2.22902,42600000.0
2009-02-20 09:39:00,2.22895,2.22895,2.22824,2.22824,71500000.0
2009-02-20 09:40:00,2.22824,2.22846,2.22751,2.22751,72800000.0
2009-02-20 09:41:00,2.22711,2.22711,2.22671,2.22683,68900000.0
2009-02-20 09:42:00,2.2266,2.22743,2.2266,2.22743,93600000.0
2009-02-20 09:43:00,2.22739,2.22778,2.22739,2.22757,80600000.0
2009-02-20 09:44:00,2.22788,2.22896,2.22788,2.22896,55900000.0
2009-02-20 09:45:00,2.22949,2.22949,2.22916,2.22916,36400000.0
2009-02-20 09:46:00,2.22925,2.22945,2.22889,2.22945,54600000.0
2009-02-20 09:47:00,2.22938,2.22963,2.22936,2.22963,53000000.0
2009-02-20 09:48:00,2.22986,2.23008,2.22986,2.23003,72800000.0
2009-02-20 09:49:00,2.23025,2.23052,2.22973,2.22973,52000000.0
2009-02-20 09:50:00,2.22952,2.22994,2.22952,2.22994,76700000.0
2009-02-20 09:51:00,2.22972,2.22972,2.22921,2.22959,55900000.0
2009-02-20 09:52:00,2.22908,2.22908,2.2287,2.22891,61100000.0
2009-02-20 09:53:00,2.22913,2.2293,2.22908,2.22908,55900000.0
2009-02-20 09:54:00,2.22911,2.22926,2.22852,2.22852,63100000.0
2009-02-20 09:55:00,2.22805,2.22842,2.22805,2.22822,66300000.0
2009-02-20 09:56:00,2.2281,2.22842,2.2279,2.22815,55900000.0
2009-02-20 09:57:00,2.2279,2.22883,2.2279,2.22883,54300000.0
2009-02-20 09:58:00,2.22912,2.22932,2.22912,2.22914,78700000.0
2009-02-20 09:59:00,2.22895,2.22916,2.22895,2.22916,66300000.0
2009-02-20 10:00:00,2.22867,2.22867,2.22746,2.22782,87100000.0
2009-02-20 10:01:00,2.22751,2.22869,2.22751,2.22869,14300000.0
2009-02-20 10:02:00,2.22872,2.22909,2.2286,2.2286,9100000.0
2009-02-20 10:03:00,2.22829,2.22832,2.22817,2.22817,55900000.0
2009-02-20 10:04:00,2.2285,2.22902,2.2285,2.22893,10400000.0
2009-02-20 10:05:00,2.22867,2.22882,2.22858,2.22865,66300000.0
2009-02-20 10:06:00,2.22811,2.22883,2.22811,2.22883,66300000.0
2009-02-20 10:07:00,2.22886,2.22945,2.22884,2.22945,84500000.0
2009-02-20 10:08:00,2.22966,2.22966,2.22909,2.22914,75400000.0
2009-02-20 10:09:00,2.22888,2.22888,2.22856,2.22858,92300000.0
2009-02-20 10:10:00,2.22869,2.22926,2.22862,2.22912,85800000.0
2009-02-20 10:11:00,2.22879,2.22922,2.22861,2.22922,100100000.0
2009-02-20 10:12:00,2.22849,2.22891,2.22832,2.22832,105000000.0
2009-02-20 10:13:00,2.22809,2.22809,2.22701,2.22737,76700000.0
2009-02-20 10:14:00,2.22742,2.22742,2.22691,2.22691,79300000.0
2009-02-20 10:15:00,2.22676,2.22731,2.22647,2.22647,77400000.0
2009-02-20 10:16:00,2.22609,2.22655,2.22609,2.22655,65000000.0
2009-02-20 10:17:00,2.22678,2.22755,2.22678,2.22747,79300000.0
2009-02-20 10:18:00,2.22737,2.22737,2.22713,2.22719,72500000.0
2009-02-20 10:19:00,2.22675,2.22694,2.22643,2.22643,97200000.0
2009-02-20 10:20:00,2.22652,2.22682,2.22644,2.22644,80600000.0
2009-02-20 10:21:00,2.22669,2.2268,2.22585,2.22585,10400000.0
2009-02-20 10:22:00,2.22565,2.22606,2.22549,2.22597,73800000.0
2009-02-20 10:23:00,2.22615,2.22622,2.22571,2.22571,77700000.0
2009-02-20 10:24:00,2.22593,2.22606,2.22538,2.22538,72800000.0
2009-02-20 10:25:00,2.22504,2.22504,2.22454,2.22454,102700000.0
2009-02-20 10:26:00,2.22406,2.2241,2.22376,2.22376,98800000.0
2009-02-20 10:27:00,2.22422,2.22458,2.22422,2.22445,92300000.0
2009-02-20 10:28:00,2.22485,2.22545,2.22448,2.22519,64700000.0
2009-02-20 10:29:00,2.22488,2.22513,2.22464,2.22464,67600000.0
2009-02-20 10:30:00,2.22447,2.22493,2.22447,2.22475,58500000.0
2009-02-20 10:31:00,2.22443,2.22443,2.22371,2.22402,49400000.0
2009-02-20 10:32:00,2.22452,2.22568,2.22452,2.22568,55900000.0
2009-02-20 10:33:00,2.22613,2.22667,2.22559,2.22667,36100000.0
2009-02-20 10:34:00,2.22631,2.22631,2.22566,2.22566,41600000.0
2009-02-20 10:35:00,2.22568,2.22568,2.22501,2.22501,49400000.0
2009-02-20 10:36:00,2.2245,2.22596,2.22427,2.22596,66300000.0
2009-02-20 10:37:00,2.22658,2.22658,2.22641,2.22651,37700000.0
2009-02-20 10:38:00,2.22675,2.22675,2.22641,2.22658,49400000.0
2009-02-20 10:39:00,2.22663,2.22663,2.22622,2.22624,9100000.0
2009-02-20 10:40:00,2.22646,2.22678,2.22624,2.22678,55600000.0
2009-02-20 10:41:00,2.22708,2.22767,2.22678,2.22767,54600000.0
2009-02-20 10:42:00,2.22773,2.2296,2.22773,2.2296,68900000.0
2009-02-20 10:43:00,2.22908,2.22908,2.22863,2.22885,40300000.0
2009-02-20 10:44:00,2.22838,2.22838,2.2277,2.22792,35100000.0
2009-02-20 10:45:00,2.22794,2.22812,2.22695,2.22695,13000000.0
2009-02-20 10:46:00,2.22772,2.22801,2.22714,2.22714,49400000.0
2009-02-20 10:47:00,2.22756,2.22814,2.22756,2.22814,53300000.0
2009-02-20 10:48:00,2.22753,2.22753,2.22644,2.22644,61100000.0
2009-02-20 10:49:00,2.22653,2.22803,2.22637,2.22803,80600000.0
2009-02-20 10:50:00,2.22864,2.22918,2.22864,2.22906,58500000.0
2009-02-20 10:51:00,2.22894,2.22908,2.22882,2.22908,10400000.0
2009-02-20 10:52:00,2.22894,2.22894,2.22861,2.22873,74100000.0
2009-02-20 10:53:00,2.22914,2.22914,2.22843,2.22843,88400000.0
2009-02-20 10:54:00,2.22778,2.22813,2.22762,2.22813,72500000.0
2009-02-20 10:55:00,2.2286,2.2286,2.22823,2.22858,74100000.0
2009-02-20 10:56:00,2.22937,2.22937,2.22863,2.22863,62400000.0
2009-02-20 10:57:00,2.22831,2.22831,2.22808,2.22808,61100000.0
2009-02-20 10:58:00,2.22823,2.22874,2.22812,2.22827,74100000.0
2009-02-20 10:59:00,2.22789,2.2281,2.22762,2.2281,63700000.0
2009-02-20 11:00:00,2.22802,2.22802,2.22667,2.22667,57200000.0
2009-02-20 11:01:00,2.2264,2.22685,2.22614,2.22685,67300000.0
2009-02-20 11:02:00,2.2267,2.2267,2.2262,2.22659,60500000.0
2009-02-20 11:03:00,2.22642,2.22682,2.22642,2.22675,66300000.0
2009-02-20 11:04:00,2.2265,2.22658,2.22639,2.22647,55900000.0
2009-02-20 11:05:00,2.2255,2.22566,2.22442,2.22442,28600000.0
2009-02-20 11:06:00,2.22551,2.22575,2.2253,2.22555,44200000.0
2009-02-20 11:07:00,2.2259,2.22673,2.2259,2.22664,54600000.0
2009-02-20 11:08:00,2.22678,2.22678,2.22618,2.22618,41600000.0
2009-02-20 11:09:00,2.22607,2.22607,2.22557,2.22593,55900000.0
2009-02-20 11:10:00,2.22586,2.22586,2.22551,2.22564,55900000.0
2009-02-20 11:11:00,2.22558,2.22589,2.22558,2.22578,43900000.0
2009-02-20 11:12:00,2.22571,2.22753,2.22571,2.22753,46800000.0
2009-02-20 11:13:00,2.22708,2.22802,2.22669,2.22774,81600000.0
2009-02-20 11:14:00,2.22794,2.22802,2.22727,2.22727,66300000.0
2009-02-20 11:15:00,2.22752,2.22881,2.22752,2.22814,62100000.0
2009-02-20 11:16:00,2.22821,2.2287,2.22793,2.22793,34800000.0
2009-02-20 11:17:00,2.2282,2.2282,2.22645,2.22673,68900000.0
2009-02-20 11:18:00,2.22678,2.22777,2.22678,2.22777,84200000.0
2009-02-20 11:19:00,2.22896,2.2291,2.22894,2.22904,84500000.0
2009-02-20 11:20:00,2.22893,2.22893,2.22851,2.22851,93600000.0
2009-02-20 11:21:00,2.22868,2.22869,2.22828,2.22869,60800000.0
2009-02-20 11:22:00,2.22958,2.23076,2.22958,2.23067,83200000.0
2009-02-20 11:23:00,2.23069,2.23122,2.23067,2.23081,11700000.0
2009-02-20 11:24:00,2.23016,2.23016,2.22907,2.22914,65000000.0
2009-02-20 11:25:00,2.22849,2.22856,2.22744,2.22744,66300000.0
2009-02-20 11:26:00,2.22604,2.22614,2.22567,2.22567,59500000.0
2009-02-20 11:27:00,2.22638,2.2276,2.22638,2.2276,62400000.0
2009-02-20 11:28:00,2.22734,2.22776,2.22666,2.22687,91000000.0
2009-02-20 11:29:00,2.22692,2.22703,2.22673,2.22673,10400000.0
2009-02-20 11:30:00,2.22889,2.23216,2.22889,2.23144,54600000.0
2009-02-20 11:31:00,2.23245,2.23261,2.23086,2.23096,79300000.0
2009-02-20 11:32:00,2.23126,2.23134,2.23049,2.23065,71500000.0
2009-02-20 11:33:00,2.23058,2.23094,2.23058,2.23094,57200000.0
2009-02-20 11:34:00,2.23094,2.23176,2.23094,2.23122,57200000.0
2009-02-20 11:35:00,2.23134,2.23139,2.23094,2.23097,10400000.0
2009-02-20 11:36:00,2.23117,2.23118,2.23089,2.23089,83200000.0
2009-02-20 11:37:00,2.23089,2.23147,2.23089,2.23147,67600000.0
2009-02-20 11:38:00,2.23141,2.2316,2.23129,2.23129,92000000.0
2009-02-20 11:39:00,2.23146,2.232,2.23134,2.23157,84200000.0
2009-02-20 11:40:00,2.2317,2.2317,2.23067,2.23077,75400000.0
2009-02-20 11:41:00,2.23069,2.23106,2.23068,2.23106,66300000.0
2009-02-20 11:42:00,2.23149,2.23203,2.23149,2.2317,61100000.0
2009-02-20 11:43:00,2.23235,2.23235,2.23138,2.23138,106600000.0
2009-02-20 11:44:00,2.23087,2.23118,2.2308,2.23118,99800000.0
2009-02-20 11:45:00,2.23183,2.23298,2.23183,2.23298,88400000.0
2009-02-20 11:46:00,2.23298,2.23299,2.23236,2.23244,53300000.0
2009-02-20 11:47:00,2.23222,2.23227,2.23122,2.23122,33800000.0
2009-02-20 11:48:00,2.23088,2.23159,2.23088,2.23159,50400000.0
2009-02-20 11:49:00,2.23272,2.23349,2.23272,2.23335,70200000.0
2009-02-20 11:50:00,2.23281,2.23292,2.23259,2.23283,70200000.0
2009-02-20 11:51:00,2.23295,2.23371,2.23295,2.23371,10400000.0
2009-02-20 11:52:00,2.23417,2.23469,2.23411,2.23469,54300000.0
2009-02-20 11:53:00,2.23499,2.23632,2.23499,2.23632,84200000.0
2009-02-20 11:54:00,2.23613,2.23723,2.23568,2.23723,71200000.0
2009-02-20 11:55:00,2.23566,2.23566,2.23394,2.23394,64700000.0
2009-02-20 11:56:00,2.23393,2.23395,2.23372,2.23395,76100000.0
2009-02-20 11:57:00,2.23378,2.23378,2.23341,2.23375,50700000.0
2009-02-20 11:58:00,2.2335,2.2335,2.23303,2.23313,62400000.0
2009-02-20 11:59:00,2.2331,2.2331,2.23227,2.23227,80300000.0
2009-02-20 12:00:00,2.23248,2.23329,2.23195,2.23329,58500000.0
2009-02-20 12:01:00,2.23272,2.2336,2.23272,2.2336,79000000.0
2009-02-20 12:02:00,2.23375,2.23375,2.23253,2.23253,63700000.0
2009-02-20 12:03:00,2.23198,2.23198,2.23153,2.23153,86800000.0
2009-02-20 12:04:00,2.23116,2.23116,2.22987,2.22987,61100000.0
2009-02-20 12:05:00,2.23019,2.23047,2.22916,2.22916,92300000.0
2009-02-20 12:06:00,2.2288,2.22884,2.22846,2.22876,45500000.0
2009-02-20 12:07:00,2.22867,2.22941,2.22867,2.22928,40300000.0
2009-02-20 12:08:00,2.22919,2.22929,2.22873,2.22929,63700000.0
2009-02-20 12:09:00,2.22906,2.22927,2.22851,2.22851,33800000.0
2009-02-20 12:10:00,2.22871,2.22876,2.22851,2.22851,44200000.0
2009-02-20 12:11:00,2.22897,2.23177,2.22897,2.23177,67300000.0
2009-02-20 12:12:00,2.23167,2.23167,2.2309,2.23113,76400000.0
2009-02-20 12:13:00,2.23089,2.23227,2.23089,2.23227,61100000.0
2009-02-20 12:14:00,2.23276,2.23276,2.23166,2.23166,76700000.0
2009-02-20 12:15:00,2.23102,2.23102,2.23052,2.23075,65000000.0
2009-02-20 12:16:00,2.23116,2.23116,2.23081,2.23081,78000000.0
2009-02-20 12:17:00,2.23064,2.23113,2.23064,2.23113,58500000.0
2009-02-20 12:18:00,2.23154,2.23376,2.23154,2.23376,68600000.0
2009-02-20 12:19:00,2.23471,2.23542,2.23471,2.2352,72800000.0
2009-02-20 12:20:00,2.23515,2.23527,2.23482,2.23502,55600000.0
2009-02-20 12:21:00,2.23447,2.23447,2.23246,2.23246,76700000.0
2009-02-20 12:22:00,2.23272,2.23272,2.2318,2.2318,79000000.0
2009-02-20 12:23:00,2.23214,2.23266,2.23214,2.23266,10400000.0
2009-02-20 12:24:00,2.23338,2.23338,2.23284,2.23319,66300000.0
2009-02-20 12:25:00,2.23384,2.23388,2.23371,2.23377,9100000.0
2009-02-20 12:26:00,2.2335,2.23408,2.2335,2.23372,66300000.0
2009-02-20 12:27:00,2.23394,2.23394,2.23384,2.23384,61100000.0
2009-02-20 12:28:00,2.23357,2.23357,2.23168,2.23168,71500000.0
2009-02-20 12:29:00,2.23164,2.23164,2.23035,2.23035,91000000.0
2009-02-20 12:30:00,2.23033,2.2321,2.23015,2.23026,83200000.0
2009-02-20 12:31:00,2.2315,2.23161,2.2315,2.23161,62400000.0
2009-02-20 12:32:00,2.23169,2.23189,2.23169,2.23189,75400000.0
2009-02-20 12:33:00,2.23117,2.23117,2.2303,2.2303,96200000.0
2009-02-20 12:34:00,2.23075,2.23126,2.23075,2.23126,23400000.0
2009-02-20 12:35:00,2.23164,2.23174,2.23139,2.23174,37700000.0
2009-02-20 12:36:00,2.23191,2.23191,2.23154,2.23188,59800000.0
2009-02-20 12:37:00,2.23192,2.23192,2.23162,2.23162,14300000.0
2009-02-20 12:38:00,2.23176,2.2324,2.23176,2.2324,48100000.0
2009-02-20 12:39:00,2.23223,2.23223,2.23185,2.23211,58500000.0
2009-02-20 12:40:00,2.23187,2.23205,2.23164,2.23182,33800000.0
2009-02-20 12:41:00,2.23179,2.23179,2.23155,2.23168,32500000.0
2009-02-20 12:42:00,2.23147,2.23147,2.23122,2.23122,52000000.0
2009-02-20 12:43:00,2.23138,2.23138,2.2311,2.23132,53300000.0
2009-02-20 12:44:00,2.23147,2.23228,2.23147,2.2322,45200000.0
2009-02-20 12:45:00,2.23244,2.23244,2.23074,2.23089,44200000.0
2009-02-20 12:46:00,2.23097,2.23097,2.22993,2.2308,63700000.0
2009-02-20 12:47:00,2.23059,2.23416,2.23059,2.23416,9100000.0
2009-02-20 12:48:00,2.23443,2.23443,2.23321,2.23346,40300000.0
2009-02-20 12:49:00,2.23316,2.23316,2.23253,2.23253,70200000.0
2009-02-20 12:50:00,2.23309,2.23309,2.23275,2.23279,46800000.0
2009-02-20 12:51:00,2.23299,2.2333,2.23288,2.2333,53300000.0
2009-02-20 12:52:00,2.2335,2.23367,2.23337,2.23337,41300000.0
2009-02-20 12:53:00,2.23328,2.23328,2.23281,2.23281,42900000.0
2009-02-20 12:54:00,2.23286,2.23365,2.23286,2.23365,27300000.0
2009-02-20 12:55:00,2.23298,2.23324,2.23282,2.23314,11700000.0
2009-02-20 12:56:00,2.23307,2.2332,2.2329,2.2332,13000000.0
2009-02-20 12:57:00,2.23338,2.23426,2.23338,2.23416,10400000.0
2009-02-20 12:58:00,2.23348,2.23355,2.23265,2.23265,34500000.0
2009-02-20 12:59:00,2.23209,2.23222,2.23149,2.23149,40300000.0
2009-02-20 13:00:00,2.23178,2.23178,2.23082,2.23082,20500000.0
2009-02-20 13:01:00,2.23022,2.23142,2.23022,2.23142,54600000.0
2009-02-20 13:02:00,2.23141,2.23179,2.23141,2.23175,49400000.0
2009-02-20 13:03:00,2.23196,2.2321,2.23196,2.23204,9100000.0
2009-02-20 13:04:00,2.23206,2.23267,2.23206,2.23267,26000000.0
2009-02-20 13:05:00,2.23247,2.23284,2.23228,2.23228,19500000.0
2009-02-20 13:06:00,2.23166,2.23284,2.23166,2.23261,28600000.0
2009-02-20 13:07:00,2.23342,2.23485,2.23336,2.23485,19500000.0
2009-02-20 13:08:00,2.2367,2.2367,2.23404,2.23404,24700000.0
2009-02-20 13:09:00,2.23431,2.23431,2.23379,2.23379,32500000.0
2009-02-20 13:10:00,2.23313,2.23313,2.23234,2.23234,62400000.0
2009-02-20 13:11:00,2.23139,2.23139,2.23034,2.23034,41600000.0
2009-02-20 13:12:00,2.23065,2.23108,2.23065,2.23101,15600000.0
2009-02-20 13:13:00,2.23115,2.23203,2.23115,2.23203,26000000.0
2009-02-20 13:14:00,2.23201,2.23211,2.23187,2.23211,46800000.0
2009-02-20 13:15:00,2.23223,2.23258,2.23223,2.23258,61100000.0
2009-02-20 13:16:00,2.23265,2.23284,2.23261,2.23277,50700000.0
2009-02-20 13:17:00,2.23287,2.23292,2.23269,2.23292,41600000.0
2009-02-20 13:18:00,2.23289,2.2332,2.23289,2.2331,56600000.0
2009-02-20 13:19:00,2.2333,2.2333,2.23319,2.23329,10400000.0
2009-02-20 13:20:00,2.23342,2.2348,2.23342,2.23461,61100000.0
2009-02-20 13:21:00,2.23439,2.23439,2.23354,2.23354,14300000.0
2009-02-20 13:22:00,2.23321,2.23321,2.23287,2.23287,66300000.0
2009-02-20 13:23:00,2.2328,2.2328,2.23247,2.23262,9100000.0
2009-02-20 13:24:00,2.23271,2.23285,2.2326,2.23285,68900000.0
2009-02-20 13:25:00,2.23292,2.23323,2.23285,2.23285,82600000.0
2009-02-20 13:26:00,2.23263,2.23313,2.23263,2.23285,75400000.0
2009-02-20 13:27:00,2.2326,2.23283,2.2326,2.23283,84500000.0
2009-02-20 13:28:00,2.23289,2.23315,2.23289,2.23315,72500000.0
2009-02-20 13:29:00,2.2333,2.2333,2.23275,2.23275,76700000.0
2009-02-20 13:30:00,2.23274,2.23328,2.23274,2.23275,53300000.0
2009-02-20 13:31:00,2.23286,2.23286,2.23243,2.23285,45500000.0
2009-02-20 13:32:00,2.23286,2.23286,2.23261,2.23278,59800000.0
2009-02-20 13:33:00,2.23324,2.23324,2.23299,2.23301,50700000.0
2009-02-20 13:34:00,2.23264,2.23264,2.23235,2.23255,59800000.0
2009-02-20 13:35:00,2.23252,2.23272,2.23235,2.23235,26000000.0
2009-02-20 13:36:00,2.23217,2.23217,2.23175,2.23175,48100000.0
2009-02-20 13:37:00,2.23157,2.23162,2.23123,2.23123,45200000.0
2009-02-20 13:38:00,2.23105,2.23132,2.23105,2.23132,44200000.0
2009-02-20 13:39:00,2.23127,2.23187,2.23127,2.23159,40300000.0
2009-02-20 13:40:00,2.232,2.23265,2.232,2.23263,48100000.0
2009-02-20 13:41:00,2.23294,2.23377,2.23294,2.23339,50700000.0
2009-02-20 13:42:00,2.23253,2.23253,2.23185,2.23185,70200000.0
2009-02-20 13:43:00,2.23187,2.2319,2.23159,2.23159,52000000.0
2009-02-20 13:44:00,2.23134,2.2315,2.23077,2.23109,35100000.0
2009-02-20 13:45:00,2.23123,2.23232,2.23106,2.23216,27300000.0
2009-02-20 13:46:00,2.23248,2.2325,2.23225,2.23239,24700000.0
2009-02-20 13:47:00,2.2328,2.2328,2.23232,2.23232,24700000.0
2009-02-20 13:48:00,2.23209,2.23271,2.23195,2.23262,40300000.0
2009-02-20 13:49:00,2.23268,2.23268,2.23223,2.23232,33800000.0
2009-02-20 13:50:00,2.23255,2.23266,2.23251,2.23258,33800000.0
2009-02-20 13:51:00,2.23304,2.23334,2.2327,2.2327,40300000.0
2009-02-20 13:52:00,2.23265,2.23289,2.23265,2.23277,40300000.0
2009-02-20 13:53:00,2.23305,2.23446,2.23305,2.23444,37700000.0
2009-02-20 13:54:00,2.23442,2.23543,2.23442,2.23543,67600000.0
2009-02-20 13:55:00,2.23536,2.23536,2.235,2.23509,46800000.0
2009-02-20 13:56:00,2.23516,2.23533,2.23409,2.23409,42900000.0
2009-02-20 13:57:00,2.23404,2.23412,2.2338,2.2339,38700000.0
2009-02-20 13:58:00,2.23423,2.23423,2.2335,2.2335,29900000.0
2009-02-20 13:59:00,2.23325,2.2336,2.23325,2.23354,22100000.0
2009-02-20 14:00:00,2.2331,2.2331,2.23247,2.23306,49400000.0
2009-02-20 14:01:00,2.23347,2.23347,2.23271,2.23323,16900000.0
2009-02-20 14:02:00,2.23317,2.23551,2.23317,2.23424,53300000.0
2009-02-20 14:03:00,2.2339,2.23546,2.2339,2.23546,28600000.0
2009-02-20 14:04:00,2.23535,2.23556,2.23535,2.2354,41600000.0
2009-02-20 14:05:00,2.23572,2.23592,2.23571,2.23592,50700000.0
2009-02-20 14:06:00,2.23613,2.23696,2.23566,2.23664,45500000.0
2009-02-20 14:07:00,2.23798,2.23798,2.23755,2.23772,55900000.0
2009-02-20 14:08:00,2.23867,2.2391,2.23867,2.23883,55900000.0
2009-02-20 14:09:00,2.23799,2.23855,2.23799,2.23855,44200000.0
2009-02-20 14:10:00,2.23821,2.23821,2.23771,2.23771,39000000.0
2009-02-20 14:11:00,2.23802,2.2382,2.23755,2.23755,54600000.0
2009-02-20 14:12:00,2.23736,2.23762,2.23736,2.23762,38700000.0
2009-02-20 14:13:00,2.23781,2.23796,2.23771,2.23779,48100000.0
2009-02-20 14:14:00,2.23758,2.23801,2.23691,2.23715,42600000.0
2009-02-20 14:15:00,2.23642,2.23676,2.23641,2.23661,37700000.0
2009-02-20 14:16:00,2.23593,2.23608,2.23582,2.23582,58500000.0
2009-02-20 14:17:00,2.23628,2.23679,2.23628,2.23665,9100000.0
2009-02-20 14:18:00,2.23691,2.23735,2.23691,2.23735,22100000.0
2009-02-20 14:19:00,2.23688,2.23691,2.23659,2.23679,63700000.0
2009-02-20 14:20:00,2.23714,2.23714,2.23646,2.2365,27300000.0
2009-02-20 14:21:00,2.23642,2.23686,2.23632,2.23686,30900000.0
2009-02-20 14:22:00,2.23721,2.23721,2.2363,2.23682,18200000.0
2009-02-20 14:23:00,2.23686,2.23686,2.23631,2.23631,36400000.0
2009-02-20 14:24:00,2.23574,2.23574,2.2356,2.23571,32500000.0
2009-02-20 14:25:00,2.23613,2.23644,2.23595,2.23627,26000000.0
2009-02-20 14:26:00,2.23648,2.23728,2.23643,2.23728,22100000.0
2009-02-20 14:27:00,2.23785,2.23839,2.23785,2.23839,26000000.0
2009-02-20 14:28:00,2.2382,2.23842,2.2382,2.23835,13000000.0
2009-02-20 14:29:00,2.23757,2.23757,2.23689,2.23756,19500000.0
2009-02-20 14:30:00,2.2381,2.2381,2.23787,2.23787,19500000.0
2009-02-20 14:31:00,2.23696,2.23696,2.23505,2.23505,9100000.0
2009-02-20 14:32:00,2.23515,2.23618,2.23515,2.23572,9100000.0
2009-02-20 14:33:00,2.23639,2.23769,2.23639,2.23769,10400000.0
2009-02-20 14:34:00,2.23829,2.23829,2.23749,2.23749,10400000.0
2009-02-20 14:35:00,2.23707,2.23891,2.23707,2.23891,8800000.0
2009-02-20 14:36:00,2.23937,2.23966,2.23834,2.23834,9100000.0
2009-02-20 14:37:00,2.2377,2.2386,2.23738,2.2386,13000000.0
2009-02-20 14:38:00,2.23859,2.23992,2.23859,2.23992,9100000.0
2009-02-20 14:39:00,2.23977,2.24056,2.23971,2.24056,10400000.0
2009-02-20 14:40:00,2.24128,2.24128,2.24036,2.24036,9100000.0
2009-02-20 14:41:00,2.23928,2.23935,2.23821,2.23821,11700000.0
2009-02-20 14:42:00,2.23791,2.23791,2.23769,2.23774,13000000.0
2009-02-20 14:43:00,2.23781,2.238,2.23781,2.23792,8800000.0
2009-02-20 14:44:00,2.23783,2.23783,2.23706,2.23706,11700000.0
2009-02-20 14:45:00,2.23688,2.23688,2.23624,2.23624,9100000.0
2009-02-20 14:46:00,2.23636,2.23649,2.23636,2.23644,11700000.0
2009-02-20 14:47:00,2.23641,2.23653,2.23617,2.23637,9100000.0
2009-02-20 14:48:00,2.23683,2.23713,2.23683,2.23702,13000000.0
2009-02-20 14:49:00,2.23664,2.23678,2.23651,2.23651,14300000.0
2009-02-20 14:50:00,2.23612,2.23655,2.23612,2.23655,10400000.0
2009-02-20 14:51:00,2.23674,2.23754,2.23674,2.23754,11700000.0
2009-02-20 14:52:00,2.23769,2.23779,2.23765,2.23779,14300000.0
2009-02-20 14:53:00,2.23774,2.23774,2.23741,2.23743,13000000.0
2009-02-20 14:54:00,2.23755,2.23816,2.23755,2.23816,10400000.0
2009-02-20 14:55:00,2.23838,2.23853,2.23838,2.23841,13000000.0
2009-02-20 14:56:00,2.23874,2.239,2.23848,2.23848,11700000.0
2009-02-20 14:57:00,2.23879,2.23928,2.23842,2.23842,13000000.0
2009-02-20 14:58:00,2.2387,2.2387,2.2382,2.2382,14300000.0
2009-02-20 14:59:00,2.23829,2.23866,2.23829,2.23846,14300000.0
2009-02-20 15:00:00,2.23896,2.23896,2.23804,2.23804,10400000.0
2009-02-20 15:01:00,2.23815,2.23815,2.23722,2.23722,10400000.0
2009-02-20 15:02:00,2.2371,2.2375,2.2371,2.2375,9100000.0
2009-02-20 15:03:00,2.23809,2.23809,2.23744,2.23744,10400000.0
2009-02-20 15:04:00,2.23716,2.23721,2.2364,2.2364,11700000.0
2009-02-20 15:05:00,2.23585,2.23671,2.23585,2.23671,10400000.0
2009-02-20 15:06:00,2.23732,2.23732,2.23616,2.23616,7800000.0
2009-02-20 15:07:00,2.23607,2.23644,2.23599,2.23644,9100000.0
2009-02-20 15:08:00,2.23644,2.23657,2.23644,2.23649,13000000.0
2009-02-20 15:09:00,2.23669,2.23683,2.23626,2.23626,13000000.0
2009-02-20 15:10:00,2.2367,2.23829,2.2367,2.23829,9100000.0
2009-02-20 15:11:00,2.23861,2.23948,2.23861,2.2394,13000000.0
2009-02-20 15:12:00,2.23949,2.23949,2.23851,2.23895,10400000.0
2009-02-20 15:13:00,2.23851,2.23889,2.23825,2.23825,9100000.0
2009-02-20 15:14:00,2.23837,2.24031,2.23819,2.24031,11700000.0
2009-02-20 15:15:00,2.24065,2.24065,2.23981,2.23992,9100000.0
2009-02-20 15:16:00,2.23973,2.23977,2.23951,2.23968,10400000.0
2009-02-20 15:17:00,2.2394,2.2394,2.2384,2.2384,11700000.0
2009-02-20 15:18:00,2.23862,2.23862,2.238,2.238,10400000.0
2009-02-20 15:19:00,2.23751,2.23751,2.23689,2.23721,9100000.0
2009-02-20 15:20:00,2.23688,2.23742,2.23687,2.23742,9100000.0
2009-02-20 15:21:00,2.23723,2.23723,2.23636,2.23655,10400000.0
2009-02-20 15:22:00,2.23682,2.23708,2.23674,2.23674,9100000.0
2009-02-20 15:23:00,2.23673,2.23684,2.23656,2.23656,9100000.0
2009-02-20 15:24:00,2.23596,2.23621,2.23568,2.23621,9100000.0
2009-02-20 15:25:00,2.23582,2.23582,2.2346,2.2346,9100000.0
2009-02-20 15:26:00,2.23425,2.23449,2.23408,2.23408,13000000.0
2009-02-20 15:27:00,2.23499,2.23612,2.23499,2.2354,14300000.0
2009-02-20 15:28:00,2.23655,2.23713,2.23637,2.23637,14300000.0
2009-02-20 15:29:00,2.23554,2.23563,2.23533,2.2354,13000000.0
2009-02-20 15:30:00,2.2354,2.23712,2.2354,2.23712,10400000.0
2009-02-20 15:31:00,2.23704,2.23704,2.23527,2.23527,11700000.0
2009-02-20 15:32:00,2.23528,2.2375,2.23528,2.2375,9100000.0
2009-02-20 15:33:00,2.23663,2.23663,2.23513,2.23513,9100000.0
2009-02-20 15:34:00,2.23499,2.23592,2.23483,2.23592,13000000.0
2009-02-20 15:35:00,2.23603,2.2382,2.23603,2.2382,9100000.0
2009-02-20 15:36:00,2.23844,2.23875,2.23829,2.23857,14300000.0
2009-02-20 15:37:00,2.23835,2.23862,2.23802,2.23862,10400000.0
2009-02-20 15:38:00,2.23846,2.23866,2.23831,2.23831,10400000.0
2009-02-20 15:39:00,2.23798,2.23798,2.23753,2.23753,9100000.0
2009-02-20 15:40:00,2.23736,2.23808,2.23716,2.23808,9100000.0
2009-02-20 15:41:00,2.23889,2.23916,2.23889,2.239,10400000.0
2009-02-20 15:42:00,2.23926,2.23993,2.23926,2.23964,10400000.0
2009-02-20 15:43:00,2.23963,2.23963,2.23861,2.23861,10400000.0
2009-02-20 15:44:00,2.2389,2.2389,2.23865,2.23884,9100000.0
2009-02-20 15:45:00,2.23894,2.23922,2.23837,2.23837,11700000.0
2009-02-20 15:46:00,2.23819,2.23819,2.23691,2.23691,10400000.0
2009-02-20 15:47:00,2.23683,2.23763,2.23679,2.23763,9100000.0
2009-02-20 15:48:00,2.23742,2.23742,2.23704,2.23725,10400000.0
2009-02-20 15:49:00,2.23712,2.23712,2.23663,2.2369,9100000.0
2009-02-20 15:50:00,2.23648,2.23686,2.23635,2.23686,13000000.0
2009-02-20 15:51:00,2.23719,2.23719,2.23652,2.23659,9100000.0
2009-02-20 15:52:00,2.23646,2.23652,2.23618,2.2363,10400000.0
2009-02-20 15:53:00,2.23694,2.23774,2.23694,2.23736,9100000.0
2009-02-20 15:54:00,2.23678,2.23745,2.23673,2.23745,9100000.0
2009-02-20 15:55:00,2.23744,2.23766,2.23718,2.23766,10400000.0
2009-02-20 15:56:00,2.23693,2.23693,2.23598,2.23598,13000000.0
2009-02-20 15:57:00,2.23585,2.23591,2.2357,2.23591,11700000.0
2009-02-20 15:58:00,2.2355,2.23568,2.2352,2.23551,9100000.0
2009-02-20 15:59:00,2.2353,2.23543,2.23512,2.23536,14300000.0
2009-02-20 16:00:00,2.23473,2.23475,2.2346,2.23475,10400000.0
2009-02-20 16:01:00,2.2346,2.23496,2.2346,2.23483,9100000.0
2009-02-20 16:02:00,2.23494,2.23529,2.23494,2.23529,11700000.0
2009-02-20 16:03:00,2.23509,2.23516,2.23452,2.23452,9100000.0
2009-02-20 16:04:00,2.23445,2.23481,2.23444,2.23444,14300000.0
2009-02-20 16:05:00,2.23428,2.23428,2.23397,2.23406,10400000.0
2009-02-20 16:06:00,2.23465,2.23471,2.23447,2.23463,9100000.0
2009-02-20 16:07:00,2.23448,2.23448,2.23434,2.2344,9100000.0
2009-02-20 16:08:00,2.23462,2.23523,2.23462,2.23523,9100000.0
2009-02-20 16:09:00,2.23515,2.23526,2.23501,2.23503,13000000.0
2009-02-20 16:10:00,2.23473,2.23514,2.23427,2.23514,14300000.0
2009-02-20 16:11:00,2.23553,2.23572,2.23553,2.23572,9100000.0
2009-02-20 16:12:00,2.23613,2.23644,2.23613,2.23613,14300000.0
2009-02-20 16:13:00,2.23604,2.23604,2.23587,2.236,9100000.0
2009-02-20 16:14:00,2.23627,2.23698,2.23627,2.23698,10400000.0
2009-02-20 16:15:00,2.23738,2.23789,2.23707,2.23789,10400000.0
2009-02-20 16:16:00,2.23744,2.23744,2.23511,2.23511,10400000.0
2009-02-20 16:17:00,2.2346,2.23559,2.2346,2.23554,10400000.0
2009-02-20 16:18:00,2.23512,2.23527,2.23506,2.23527,10400000.0
2009-02-20 16:19:00,2.23561,2.23629,2.23561,2.23619,10400000.0
2009-02-20 16:20:00,2.23573,2.23657,2.23573,2.23657,9100000.0
2009-02-20 16:21:00,2.23625,2.23625,2.23555,2.23573,9100000.0
2009-02-20 16:22:00,2.23535,2.23543,2.23483,2.23483,13000000.0
2009-02-20 16:23:00,2.23444,2.23444,2.2338,2.23406,10400000.0
2009-02-20 16:24:00,2.23426,2.23484,2.23426,2.23476,10400000.0
2009-02-20 16:25:00,2.23568,2.23596,2.23532,2.23596,10400000.0
2009-02-20 16:26:00,2.23648,2.23716,2.23637,2.23716,14300000.0
2009-02-20 16:27:00,2.23685,2.23685,2.23483,2.23483,11700000.0
2009-02-20 16:28:00,2.2342,2.23427,2.23397,2.23427,10400000.0
2009-02-20 16:29:00,2.23471,2.23484,2.23452,2.23452,11700000.0
2009-02-20 16:30:00,2.23372,2.23372,2.23238,2.23238,10400000.0
2009-02-20 16:31:00,2.2327,2.23277,2.23252,2.23252,10400000.0
2009-02-20 16:32:00,2.23272,2.23397,2.23272,2.23397,11700000.0
2009-02-20 16:33:00,2.23434,2.23446,2.23371,2.23446,10400000.0
2009-02-20 16:34:00,2.23442,2.235,2.23442,2.23453,10400000.0
2009-02-20 16:35:00,2.23321,2.23337,2.23265,2.23265,9100000.0
2009-02-20 16:36:00,2.23204,2.23204,2.23151,2.23151,9100000.0
2009-02-20 16:37:00,2.23154,2.23167,2.23106,2.23123,10400000.0
2009-02-20 16:38:00,2.23137,2.23195,2.23103,2.23195,9100000.0
2009-02-20 16:39:00,2.2312,2.23161,2.23085,2.23161,10400000.0
2009-02-20 16:40:00,2.23172,2.23284,2.23172,2.23284,9100000.0
2009-02-20 16:41:00,2.2328,2.23309,2.23271,2.23271,10400000.0
2009-02-20 16:42:00,2.23185,2.23228,2.23147,2.23228,10400000.0
2009-02-20 16:43:00,2.23242,2.23293,2.23216,2.23217,9100000.0
2009-02-20 16:44:00,2.23166,2.23168,2.23121,2.2314,10400000.0
2009-02-20 16:45:00,2.23134,2.23168,2.22976,2.22976,13000000.0
2009-02-20 16:46:00,2.22938,2.22938,2.22885,2.22895,9100000.0
2009-02-20 16:47:00,2.23003,2.23067,2.22924,2.22924,9100000.0
2009-02-20 16:48:00,2.22867,2.22904,2.22867,2.22904,10400000.0
2009-02-20 16:49:00,2.23014,2.23136,2.23014,2.23136,13000000.0
2009-02-20 16:50:00,2.23106,2.23189,2.23106,2.23189,14300000.0
2009-02-20 16:51:00,2.23104,2.23104,2.22953,2.22953,10400000.0
2009-02-20 16:52:00,2.22996,2.23086,2.22965,2.23086,13000000.0
2009-02-20 16:53:00,2.23063,2.23134,2.23063,2.23125,9100000.0
2009-02-20 16:54:00,2.23053,2.23053,2.23041,2.23042,9100000.0
2009-02-20 16:55:00,2.2298,2.23006,2.22957,2.22957,10400000.0
2009-02-20 16:56:00,2.22907,2.22907,2.2283,2.22845,11700000.0
2009-02-20 16:57:00,2.2285,2.2285,2.22618,2.22618,9100000.0
2009-02-20 16:58:00,2.22572,2.22575,2.22335,2.22335,14300000.0
2009-02-20 16:59:00,2.22291,2.22423,2.22248,2.22423,13000000.0
2009-02-20 17:00:00,2.22482,2.22539,2.22482,2.22539,8800000.0
2009-02-20 17:01:00,2.22601,2.22669,2.22601,2.22632,13000000.0
2009-02-20 17:02:00,2.2267,2.2275,2.22602,2.22737,11700000.0
2009-02-20 17:03:00,2.22694,2.2272,2.22693,2.22716,10400000.0
2009-02-20 17:04:00,2.22703,2.22779,2.22697,2.22779,9100000.0
2009-02-20 17:05:00,2.22722,2.22811,2.22674,2.22811,10400000.0
2009-02-20 17:06:00,2.22749,2.22749,2.22669,2.22669,10400000.0
2009-02-20 17:07:00,2.22643,2.22643,2.22581,2.22604,10400000.0
2009-02-20 17:08:00,2.2254,2.22656,2.2254,2.22651,10400000.0
2009-02-20 17:09:00,2.22603,2.22603,2.2255,2.2255,10400000.0
2009-02-20 17:10:00,2.22582,2.22715,2.22582,2.22705,10400000.0
2009-02-20 17:11:00,2.22808,2.22808,2.2268,2.2268,9100000.0
2009-02-20 17:12:00,2.22694,2.22783,2.22658,2.22781,13000000.0
2009-02-20 17:13:00,2.22777,2.22814,2.22743,2.22814,14300000.0
2009-02-20 17:14:00,2.2274,2.2274,2.22638,2.22638,13000000.0
2009-02-20 17:15:00,2.22726,2.22734,2.22699,2.2273,13000000.0
2009-02-20 17:16:00,2.22718,2.22718,2.2263,2.2263,9100000.0
2009-02-20 17:17:00,2.2252,2.22526,2.22482,2.22526,9100000.0
2009-02-20 17:18:00,2.22452,2.22452,2.22416,2.22438,14300000.0
2009-02-20 17:19:00,2.2246,2.22666,2.2246,2.22666,10400000.0
2009-02-20 17:20:00,2.22713,2.22713,2.22621,2.22621,9100000.0
2009-02-20 17:21:00,2.22679,2.22827,2.22679,2.22827,9100000.0
2009-02-20 17:22:00,2.22798,2.22889,2.22798,2.22819,10400000.0
2009-02-20 17:23:00,2.22815,2.23031,2.22815,2.23031,13000000.0
2009-02-20 17:24:00,2.22972,2.22972,2.22913,2.22938,10400000.0
2009-02-20 17:25:00,2.23037,2.23101,2.23037,2.2306,9100000.0
2009-02-20 17:26:00,2.23052,2.23191,2.23052,2.23191,9100000.0
2009-02-20 17:27:00,2.23214,2.23314,2.23214,2.23314,11700000.0
2009-02-20 17:28:00,2.23445,2.23445,2.23334,2.23435,12700000.0
2009-02-20 17:29:00,2.23412,2.23412,2.23218,2.23218,14300000.0
2009-02-20 17:30:00,2.23208,2.23229,2.23109,2.23109,10400000.0
2009-02-20 17:31:00,2.23059,2.23197,2.23059,2.23197,9100000.0
2009-02-20 17:32:00,2.23192,2.23202,2.23159,2.23202,13000000.0
2009-02-20 17:33:00,2.2329,2.23294,2.23257,2.23263,9100000.0
2009-02-20 17:34:00,2.23267,2.23386,2.23221,2.23386,13000000.0
2009-02-20 17:35:00,2.23411,2.23439,2.23323,2.23323,11700000.0
2009-02-20 17:36:00,2.23332,2.23354,2.23324,2.23346,14300000.0
2009-02-20 17:37:00,2.23317,2.23363,2.23256,2.23256,9100000.0
2009-02-20 17:38:00,2.23169,2.23254,2.2314,2.23248,13000000.0
2009-02-20 17:39:00,2.2322,2.2322,2.23051,2.23051,9100000.0
2009-02-20 17:40:00,2.22978,2.23016,2.22937,2.22937,13000000.0
2009-02-20 17:41:00,2.22903,2.22924,2.22886,2.22924,14300000.0
2009-02-20 17:42:00,2.22917,2.2296,2.22914,2.22954,10400000.0
2009-02-20 17:43:00,2.22995,2.22995,2.22956,2.22964,14300000.0
2009-02-20 17:44:00,2.22956,2.22956,2.2293,2.22952,13000000.0
2009-02-20 17:45:00,2.22918,2.22944,2.22917,2.22937,9100000.0
2009-02-20 17:46:00,2.22958,2.22958,2.22943,2.22951,10400000.0
2009-02-20 17:47:00,2.22886,2.2296,2.22886,2.2296,9100000.0
2009-02-20 17:48:00,2.2297,2.23023,2.2297,2.22995,10400000.0
2009-02-20 17:49:00,2.23009,2.23009,2.22856,2.22856,9100000.0
2009-02-20 17:50:00,2.22794,2.22828,2.22794,2.22828,14300000.0
2009-02-20 17:51:00,2.22831,2.23032,2.22831,2.23032,10400000.0
2009-02-20 17:52:00,2.2308,2.23182,2.2308,2.23182,9100000.0
2009-02-20 17:53:00,2.23224,2.23224,2.23009,2.23009,10400000.0
2009-02-20 17:54:00,2.23088,2.23117,2.23075,2.23098,9100000.0
2009-02-20 17:55:00,2.23141,2.23145,2.23114,2.23114,13000000.0
2009-02-20 17:56:00,2.23091,2.23113,2.2309,2.23113,10400000.0
2009-02-20 17:57:00,2.23171,2.23242,2.23136,2.23136,11700000.0
2009-02-20 17:58:00,2.23178,2.23308,2.23178,2.23308,10400000.0
2009-02-20 17:59:00,2.23387,2.23513,2.23387,2.23513,13000000.0
2009-02-20 18:00:00,2.23421,2.23444,2.23299,2.23299,14300000.0
2009-02-20 18:01:00,2.2329,2.23355,2.2329,2.23355,9100000.0
2009-02-20 18:02:00,2.23333,2.23333,2.23222,2.23222,9100000.0
2009-02-20 18:03:00,2.23235,2.23235,2.23182,2.23182,9100000.0
2009-02-20 18:04:00,2.23179,2.23179,2.23148,2.2317,9100000.0
2009-02-20 18:05:00,2.23192,2.23211,2.23165,2.23203,13000000.0
2009-02-20 18:06:00,2.23195,2.23222,2.23172,2.23222,11700000.0
2009-02-20 18:07:00,2.23236,2.23315,2.23236,2.23311,9100000.0
2009-02-20 18:08:00,2.23288,2.23288,2.23225,2.23258,13000000.0
2009-02-20 18:09:00,2.23298,2.23379,2.23286,2.23379,10400000.0
2009-02-20 18:10:00,2.23305,2.23369,2.23305,2.23369,11700000.0
2009-02-20 18:11:00,2.2343,2.23468,2.23419,2.23444,13000000.0
2009-02-20 18:12:00,2.23491,2.23491,2.23432,2.23432,9100000.0
2009-02-20 18:13:00,2.23455,2.23455,2.23427,2.2344,9100000.0
2009-02-20 18:14:00,2.23455,2.23579,2.23452,2.23579,9100000.0
2009-02-20 18:15:00,2.23609,2.23611,2.23534,2.23544,10400000.0
2009-02-20 18:16:00,2.23526,2.23526,2.23371,2.23376,9100000.0
2009-02-20 18:17:00,2.23296,2.23314,2.23278,2.23313,10400000.0
2009-02-20 18:18:00,2.23357,2.23408,2.23357,2.23383,10400000.0
2009-02-20 18:19:00,2.23327,2.23381,2.23327,2.23381,9100000.0
2009-02-20 18:20:00,2.23295,2.23295,2.23229,2.23255,9100000.0
2009-02-20 18:21:00,2.23238,2.23296,2.23238,2.23296,10400000.0
2009-02-20 18:22:00,2.23315,2.23318,2.23304,2.23318,13000000.0
2009-02-20 18:23:00,2.23327,2.23454,2.23318,2.23454,9100000.0
2009-02-20 18:24:00,2.23421,2.23421,2.2335,2.23354,13000000.0
2009-02-20 18:25:00,2.23407,2.23472,2.23407,2.23472,9100000.0
2009-02-20 18:26:00,2.23415,2.23415,2.23367,2.23367,10400000.0
2009-02-20 18:27:00,2.23366,2.23401,2.23353,2.23398,9100000.0
2009-02-20 18:28:00,2.23331,2.23384,2.23325,2.23384,9100000.0
2009-02-20 18:29:00,2.23441,2.23466,2.23439,2.23439,9100000.0
2009-02-20 18:30:00,2.23473,2.2354,2.23473,2.23489,10400000.0
2009-02-20 18:31:00,2.23473,2.23479,2.23434,2.23434,10400000.0
2009-02-20 18:32:00,2.23393,2.23393,2.23303,2.23303,14300000.0
2009-02-20 18:33:00,2.23284,2.23366,2.23284,2.23304,14300000.0
2009-02-20 18:34:00,2.23313,2.23423,2.23313,2.23332,10400000.0
2009-02-20 18:35:00,2.23334,2.23334,2.2324,2.23254,6500000.0
2009-02-20 18:36:00,2.23261,2.23261,2.23238,2.23238,9100000.0
2009-02-20 18:37:00,2.23245,2.23245,2.23124,2.23124,9100000.0
2009-02-20 18:38:00,2.23119,2.23124,2.23092,2.23109,9100000.0
2009-02-20 18:39:00,2.23036,2.23036,2.22969,2.22992,10400000.0
2009-02-20 18:40:00,2.2297,2.2297,2.22894,2.22938,14000000.0
2009-02-20 18:41:00,2.22946,2.22991,2.2294,2.22991,10100000.0
2009-02-20 18:42:00,2.23014,2.23074,2.23014,2.2305,9100000.0
2009-02-20 18:43:00,2.2302,2.23039,2.23008,2.23039,10400000.0
2009-02-20 18:44:00,2.23065,2.23099,2.23049,2.23073,9100000.0
2009-02-20 18:45:00,2.23077,2.23077,2.23015,2.23015,9100000.0
2009-02-20 18:46:00,2.23,2.23047,2.23,2.23047,9100000.0
2009-02-20 18:47:00,2.2306,2.23166,2.23049,2.23166,11700000.0
2009-02-20 18:48:00,2.23197,2.23229,2.23185,2.23195,9100000.0
2009-02-20 18:49:00,2.23184,2.23184,2.23119,2.2316,10400000.0
2009-02-20 18:50:00,2.23134,2.23151,2.23102,2.23102,9100000.0
2009-02-20 18:51:00,2.23005,2.23005,2.22875,2.22875,11700000.0
2009-02-20 18:52:00,2.22936,2.23021,2.22936,2.23017,9100000.0
2009-02-20 18:53:00,2.22921,2.22921,2.2277,2.22912,11700000.0
2009-02-20 18:54:00,2.22905,2.22905,2.22869,2.22886,10400000.0
2009-02-20 18:55:00,2.22902,2.23101,2.22883,2.23101,10400000.0
2009-02-20 18:56:00,2.23094,2.23094,2.22997,2.22997,13000000.0
2009-02-20 18:57:00,2.22993,2.23052,2.22993,2.23052,10400000.0
2009-02-20 18:58:00,2.23097,2.23113,2.23051,2.23051,9100000.0
2009-02-20 18:59:00,2.23079,2.23142,2.23068,2.23142,9100000.0
2009-02-20 19:00:00,2.2329,2.23291,2.23168,2.23169,10400000.0
2009-02-20 19:01:00,2.23112,2.23112,2.22911,2.22911,9100000.0
2009-02-20 19:02:00,2.2275,2.22801,2.22716,2.22716,10400000.0
2009-02-20 19:03:00,2.2256,2.2256,2.22283,2.2238,10400000.0
2009-02-20 19:04:00,2.22197,2.22674,2.22181,2.22674,10400000.0
2009-02-20 19:05:00,2.22663,2.22669,2.22628,2.22628,14300000.0
2009-02-20 19:06:00,2.22601,2.22601,2.22483,2.22485,13000000.0
2009-02-20 19:07:00,2.22427,2.22773,2.22399,2.22773,10400000.0
2009-02-20 19:08:00,2.22708,2.22708,2.22544,2.22623,8800000.0
2009-02-20 19:09:00,2.22712,2.22712,2.22402,2.22402,13000000.0
2009-02-20 19:10:00,2.22246,2.22246,2.22185,2.22185,9100000.0
2009-02-20 19:11:00,2.22038,2.22303,2.22014,2.22303,9100000.0
2009-02-20 19:12:00,2.22431,2.22535,2.22429,2.22535,10400000.0
2009-02-20 19:13:00,2.22507,2.22595,2.22503,2.22503,10400000.0
2009-02-20 19:14:00,2.22366,2.22407,2.22232,2.22232,14300000.0
2009-02-20 19:15:00,2.22134,2.22134,2.21948,2.22102,10400000.0
2009-02-20 19:16:00,2.22379,2.22588,2.22379,2.22526,13000000.0
2009-02-20 19:17:00,2.22499,2.22589,2.2248,2.22589,10400000.0
2009-02-20 19:18:00,2.22633,2.22724,2.22633,2.22724,10400000.0
2009-02-20 19:19:00,2.22744,2.22753,2.22503,2.22503,9100000.0
2009-02-20 19:20:00,2.22466,2.22466,2.22348,2.22348,13000000.0
2009-02-20 19:21:00,2.22406,2.22545,2.22406,2.22516,14300000.0
2009-02-20 19:22:00,2.22503,2.22515,2.22462,2.22462,9100000.0
2009-02-20 19:23:00,2.22434,2.22552,2.22434,2.22527,10100000.0
2009-02-20 19:24:00,2.22383,2.22499,2.22346,2.22499,14300000.0
2009-02-20 19:25:00,2.22505,2.22523,2.225,2.225,11400000.0
2009-02-20 19:26:00,2.22459,2.22489,2.2245,2.22489,10400000.0
2009-02-20 19:27:00,2.22494,2.22545,2.22494,2.22539,14300000.0
2009-02-20 19:28:00,2.22565,2.22581,2.22453,2.22453,11700000.0
2009-02-20 19:29:00,2.22365,2.22386,2.22362,2.22374,10400000.0
2009-02-20 19:30:00,2.22507,2.22543,2.22491,2.22543,9100000.0
2009-02-20 19:31:00,2.22493,2.22493,2.22421,2.22421,10400000.0
2009-02-20 19:32:00,2.22468,2.22468,2.22322,2.2236,10400000.0
2009-02-20 19:33:00,2.22374,2.22488,2.22374,2.22488,9100000.0
2009-02-20 19:34:00,2.22567,2.22639,2.22567,2.22595,11700000.0
2009-02-20 19:35:00,2.22558,2.22559,2.2254,2.22555,9100000.0
2009-02-20 19:36:00,2.22523,2.2254,2.22358,2.22358,10400000.0
2009-02-20 19:37:00,2.22339,2.22347,2.22305,2.22347,9100000.0
2009-02-20 19:38:00,2.22372,2.2284,2.22372,2.2284,9100000.0
2009-02-20 19:39:00,2.23032,2.23212,2.23032,2.23047,13000000.0
2009-02-20 19:40:00,2.23129,2.23129,2.23019,2.23038,10400000.0
2009-02-20 19:41:00,2.23022,2.23022,2.22981,2.22999,10400000.0
2009-02-20 19:42:00,2.22899,2.22971,2.22899,2.22952,9100000.0
2009-02-20 19:43:00,2.22944,2.23124,2.22944,2.23124,14300000.0
2009-02-20 19:44:00,2.23175,2.23245,2.23175,2.23231,9100000.0
2009-02-20 19:45:00,2.2326,2.2326,2.23007,2.23007,10400000.0
2009-02-20 19:46:00,2.22924,2.22996,2.22924,2.22996,9100000.0
2009-02-20 19:47:00,2.22999,2.22999,2.22883,2.22924,13000000.0
2009-02-20 19:48:00,2.22946,2.22988,2.22863,2.22954,9100000.0
2009-02-20 19:49:00,2.22986,2.23177,2.22986,2.23177,10400000.0
2009-02-20 19:50:00,2.23228,2.2342,2.23228,2.2342,9100000.0
2009-02-20 19:51:00,2.2342,2.23433,2.23404,2.23404,9100000.0
2009-02-20 19:52:00,2.23395,2.23473,2.23395,2.23473,10400000.0
2009-02-20 19:53:00,2.23465,2.23609,2.23423,2.23609,13000000.0
2009-02-20 19:54:00,2.2382,2.23822,2.23701,2.23701,9100000.0
2009-02-20 19:55:00,2.23741,2.23767,2.23622,2.23622,13000000.0
2009-02-20 19:56:00,2.23603,2.23603,2.23519,2.23536,11700000.0
2009-02-20 19:57:00,2.23523,2.23548,2.23505,2.23548,11700000.0
2009-02-20 19:58:00,2.23565,2.23721,2.23565,2.23721,14300000.0
2009-02-20 19:59:00,2.23668,2.23668,2.235,2.235,9100000.0
2009-02-20 20:00:00,2.23528,2.23602,2.23528,2.23602,9100000.0
2009-02-20 20:01:00,2.23663,2.23691,2.23658,2.23658,9100000.0
2009-02-20 20:02:00,2.23616,2.23616,2.23546,2.23546,9100000.0
2009-02-20 20:03:00,2.23639,2.23692,2.23639,2.23652,10400000.0
2009-02-20 20:04:00,2.23669,2.23732,2.23638,2.23714,10400000.0
2009-02-20 20:05:00,2.23796,2.23925,2.23796,2.23897,14300000.0
2009-02-20 20:06:00,2.23814,2.23858,2.23784,2.23786,11700000.0
2009-02-20 20:07:00,2.23719,2.23833,2.23719,2.23751,10400000.0
2009-02-20 20:08:00,2.23672,2.23677,2.23603,2.23641,10400000.0
2009-02-20 20:09:00,2.23679,2.2371,2.23659,2.23679,11700000.0
2009-02-20 20:10:00,2.23744,2.23798,2.2373,2.23798,10400000.0
2009-02-20 20:11:00,2.23758,2.23785,2.2373,2.23785,10400000.0
2009-02-20 20:12:00,2.23804,2.23954,2.23784,2.23954,9100000.0
2009-02-20 20:13:00,2.23893,2.23893,2.23707,2.23707,10400000.0
2009-02-20 20:14:00,2.23742,2.23912,2.23742,2.23912,11700000.0
2009-02-20 20:15:00,2.23903,2.23913,2.23821,2.23821,10400000.0
2009-02-20 20:16:00,2.23768,2.23875,2.2376,2.23875,14300000.0
2009-02-20 20:17:00,2.23922,2.23922,2.23811,2.23826,10400000.0
2009-02-20 20:18:00,2.23926,2.24039,2.23926,2.24035,12700000.0
2009-02-20 20:19:00,2.24121,2.24335,2.24121,2.24233,11700000.0
2009-02-20 20:20:00,2.24144,2.24144,2.23955,2.23955,12700000.0
2009-02-20 20:21:00,2.23799,2.23822,2.23719,2.23745,10400000.0
2009-02-20 20:22:00,2.2372,2.23729,2.23676,2.23676,11700000.0
2009-02-20 20:23:00,2.23707,2.23919,2.23707,2.23919,9100000.0
2009-02-20 20:24:00,2.23893,2.23893,2.23706,2.23706,14300000.0
2009-02-20 20:25:00,2.2371,2.2371,2.23673,2.23688,10400000.0
2009-02-20 20:26:00,2.23695,2.23695,2.23649,2.23649,11700000.0
2009-02-20 20:27:00,2.23591,2.23601,2.2357,2.23583,10400000.0
2009-02-20 20:28:00,2.23452,2.23452,2.23387,2.23387,11700000.0
2009-02-20 20:29:00,2.23377,2.23377,2.23243,2.23258,10400000.0
2009-02-20 20:30:00,2.2313,2.2313,2.22942,2.22942,10400000.0
2009-02-20 20:31:00,2.22893,2.22893,2.22763,2.22767,10400000.0
2009-02-20 20:32:00,2.22691,2.2282,2.22691,2.22782,10400000.0
2009-02-20 20:33:00,2.22817,2.22846,2.22816,2.22834,9100000.0
2009-02-20 20:34:00,2.22777,2.22783,2.22731,2.22783,10400000.0
2009-02-20 20:35:00,2.22874,2.22976,2.22874,2.22976,10100000.0
2009-02-20 20:36:00,2.23012,2.23113,2.23007,2.23113,9100000.0
2009-02-20 20:37:00,2.23198,2.23237,2.22979,2.22979,11700000.0
2009-02-20 20:38:00,2.22924,2.22924,2.22843,2.22898,14300000.0
2009-02-20 20:39:00,2.23001,2.23012,2.22877,2.22877,10400000.0
2009-02-20 20:40:00,2.22858,2.22941,2.22858,2.22941,9100000.0
2009-02-20 20:41:00,2.23006,2.23071,2.23001,2.23071,10400000.0
2009-02-20 20:42:00,2.23218,2.23279,2.23218,2.23271,14300000.0
2009-02-20 20:43:00,2.23214,2.23214,2.23185,2.23185,9100000.0
2009-02-20 20:44:00,2.23115,2.23115,2.23025,2.23025,13000000.0
2009-02-20 20:45:00,2.23001,2.23001,2.22869,2.22869,10400000.0
2009-02-20 20:46:00,2.22918,2.2317,2.22918,2.2317,11700000.0
2009-02-20 20:47:00,2.23227,2.23301,2.23213,2.23301,14300000.0
2009-02-20 20:48:00,2.23207,2.23213,2.23152,2.23152,14300000.0
2009-02-20 20:49:00,2.22983,2.23159,2.22979,2.23106,10400000.0
2009-02-20 20:50:00,2.23072,2.23125,2.23028,2.23125,9100000.0
2009-02-20 20:51:00,2.23182,2.23268,2.23182,2.23268,14300000.0
2009-02-20 20:52:00,2.23327,2.23336,2.23302,2.23327,11700000.0
2009-02-20 20:53:00,2.23367,2.23409,2.23367,2.23381,14300000.0
2009-02-20 20:54:00,2.23339,2.23371,2.23328,2.23371,9100000.0
2009-02-20 20:55:00,2.23376,2.23424,2.23348,2.23424,11700000.0
2009-02-20 20:56:00,2.23443,2.23453,2.23425,2.23453,10400000.0
2009-02-20 20:57:00,2.23434,2.23609,2.23353,2.23609,10400000.0
2009-02-20 20:58:00,2.23564,2.23564,2.23469,2.23508,13000000.0
2009-02-20 20:59:00,2.23476,2.23476,2.23415,2.23453,9100000.0
2009-02-20 21:00:00,2.23292,2.23292,2.23177,2.23267,9100000.0
2009-02-20 21:01:00,2.23235,2.23344,2.23235,2.23344,9100000.0
2009-02-20 21:02:00,2.23332,2.23367,2.23314,2.23367,10400000.0
2009-02-20 21:03:00,2.23429,2.23464,2.23429,2.23456,14300000.0
2009-02-20 21:04:00,2.23456,2.23456,2.233,2.233,10400000.0
2009-02-20 21:05:00,2.23307,2.23335,2.23307,2.23322,10400000.0
2009-02-20 21:06:00,2.23327,2.23327,2.23266,2.23287,14300000.0
2009-02-20 21:07:00,2.23298,2.23351,2.23298,2.23351,10400000.0
2009-02-20 21:08:00,2.23441,2.23462,2.23395,2.23462,9100000.0
2009-02-20 21:09:00,2.23466,2.23466,2.23328,2.23328,13000000.0
2009-02-20 21:10:00,2.23216,2.23232,2.2316,2.2316,10400000.0
2009-02-20 21:11:00,2.23149,2.23216,2.23149,2.23216,9100000.0
2009-02-20 21:12:00,2.23216,2.23344,2.23216,2.23344,14300000.0
2009-02-20 21:13:00,2.2328,2.23282,2.2325,2.23282,9100000.0
2009-02-20 21:14:00,2.23279,2.23279,2.23248,2.23264,9100000.0
2009-02-20 21:15:00,2.23239,2.23239,2.2298,2.2298,9100000.0
2009-02-20 21:16:00,2.22868,2.22886,2.22822,2.22822,10400000.0
2009-02-20 21:17:00,2.22914,2.22989,2.22914,2.22979,11700000.0
2009-02-20 21:18:00,2.23028,2.23184,2.23028,2.23184,10400000.0
2009-02-20 21:19:00,2.23124,2.23124,2.23032,2.23032,9100000.0
2009-02-20 21:20:00,2.23011,2.23011,2.22971,2.22975,9100000.0
2009-02-20 21:21:00,2.22955,2.22996,2.22951,2.22971,14300000.0
2009-02-20 21:22:00,2.22928,2.22989,2.22928,2.22989,9100000.0
2009-02-20 21:23:00,2.22945,2.22945,2.22872,2.22872,8800000.0
2009-02-20 21:24:00,2.22865,2.2287,2.22738,2.22747,11700000.0
2009-02-20 21:25:00,2.22806,2.22849,2.22806,2.22829,9100000.0
2009-02-20 21:26:00,2.22768,2.22824,2.22768,2.22784,11700000.0
2009-02-20 21:27:00,2.22824,2.22954,2.22824,2.22947,10400000.0
2009-02-20 21:28:00,2.23038,2.23097,2.23032,2.23032,10400000.0
2009-02-20 21:29:00,2.23003,2.23003,2.2294,2.22977,9100000.0
2009-02-20 21:30:00,2.22978,2.2299,2.2294,2.2299,10400000.0
2009-02-20 21:31:00,2.22999,2.22999,2.22854,2.22854,9100000.0
2009-02-20 21:32:00,2.22814,2.22853,2.228,2.22842,11400000.0
2009-02-20 21:33:00,2.22845,2.22904,2.22845,2.22903,9100000.0
2009-02-20 21:34:00,2.22861,2.22861,2.22835,2.22835,10400000.0
2009-02-20 21:35:00,2.22833,2.22833,2.22807,2.22816,13000000.0
2009-02-20 21:36:00,2.22837,2.22876,2.22815,2.22858,10400000.0
2009-02-20 21:37:00,2.22867,2.22937,2.22855,2.22937,9100000.0
2009-02-20 21:38:00,2.22966,2.23076,2.22958,2.23076,9100000.0
2009-02-20 21:39:00,2.23183,2.23264,2.23142,2.23142,14300000.0
2009-02-20 21:40:00,2.23104,2.23151,2.23086,2.23086,14300000.0
2009-02-20 21:41:00,2.2309,2.23099,2.23072,2.23077,11700000.0
2009-02-20 21:42:00,2.23095,2.23153,2.23066,2.23153,9100000.0
2009-02-20 21:43:00,2.23164,2.23173,2.23156,2.23163,13000000.0
2009-02-20 21:44:00,2.23196,2.23207,2.23083,2.23193,14300000.0
2009-02-20 21:45:00,2.23142,2.23142,2.2304,2.2304,10400000.0
2009-02-20 21:46:00,2.23037,2.23132,2.23013,2.23132,11700000.0
2009-02-20 21:47:00,2.23202,2.2323,2.23193,2.23193,11700000.0
2009-02-20 21:48:00,2.23161,2.23161,2.23081,2.23122,10400000.0
2009-02-20 21:49:00,2.23175,2.23175,2.23128,2.2314,9100000.0
2009-02-20 21:50:00,2.23125,2.23125,2.23091,2.23091,13000000.0
2009-02-20 21:51:00,2.22976,2.23004,2.22966,2.22984,10400000.0
2009-02-20 21:52:00,2.2297,2.22982,2.22849,2.22982,14300000.0
2009-02-20 21:53:00,2.23,2.23,2.22959,2.22985,10400000.0
2009-02-20 21:54:00,2.23024,2.23069,2.23024,2.23029,9100000.0
2009-02-20 21:55:00,2.2308,2.23102,2.23028,2.23028,10400000.0
2009-02-20 21:56:00,2.23072,2.23149,2.23059,2.23149,13000000.0
2009-02-20 21:57:00,2.23167,2.23167,2.23115,2.23126,11700000.0
2009-02-20 21:58:00,2.23124,2.23124,2.23059,2.2312,9100000.0
2009-02-20 21:59:00,2.23099,2.23099,2.23077,2.23086,10400000.0
2009-02-20 22:00:00,2.23146,2.23191,2.23123,2.23123,10400000.0
2009-02-20 22:01:00,2.23066,2.23111,2.23054,2.23111,9100000.0
2009-02-20 22:02:00,2.23156,2.2322,2.23141,2.23141,10100000.0
2009-02-20 22:03:00,2.23151,2.23151,2.23086,2.23099,10400000.0
2009-02-20 22:04:00,2.23048,2.23092,2.23048,2.2306,13000000.0
2009-02-20 22:05:00,2.23105,2.2316,2.23105,2.2316,10400000.0
2009-02-20 22:06:00,2.23142,2.23142,2.23075,2.23075,10400000.0
2009-02-20 22:07:00,2.23081,2.23105,2.23081,2.231,14300000.0
2009-02-20 22:08:00,2.23162,2.23162,2.2305,2.23085,13000000.0
2009-02-20 22:09:00,2.2311,2.23139,2.2311,2.23115,10400000.0
2009-02-20 22:10:00,2.2311,2.23178,2.2311,2.23178,9100000.0
2009-02-20 22:11:00,2.23229,2.2327,2.23229,2.23262,11700000.0
2009-02-20 22:12:00,2.23265,2.23273,2.23255,2.23273,9100000.0
2009-02-20 22:13:00,2.23224,2.23224,2.23182,2.23205,11700000.0
2009-02-20 22:14:00,2.23196,2.23215,2.23187,2.23187,9100000.0
2009-02-20 22:15:00,2.2326,2.233,2.2326,2.233,9100000.0
2009-02-20 22:16:00,2.23309,2.23315,2.23297,2.23297,9100000.0
2009-02-20 22:17:00,2.23259,2.23259,2.23228,2.23234,14300000.0
2009-02-20 22:18:00,2.23274,2.23359,2.23274,2.23357,10400000.0
2009-02-20 22:19:00,2.2337,2.23393,2.23337,2.23337,9100000.0
2009-02-20 22:20:00,2.23318,2.23331,2.23318,2.23328,9100000.0
2009-02-20 22:21:00,2.2329,2.23309,2.23264,2.23284,11700000.0
2009-02-20 22:22:00,2.23314,2.23314,2.23155,2.23155,9100000.0
2009-02-20 22:23:00,2.23169,2.23238,2.23169,2.23237,14300000.0
2009-02-20 22:24:00,2.23212,2.23212,2.23062,2.23062,9100000.0
2009-02-20 22:25:00,2.23161,2.23161,2.23132,2.23157,9100000.0
2009-02-20 22:26:00,2.23201,2.23319,2.23201,2.23319,10400000.0
2009-02-20 22:27:00,2.23269,2.23295,2.23269,2.2327,9100000.0
2009-02-20 22:28:00,2.23348,2.23542,2.23348,2.23542,11700000.0
2009-02-20 22:29:00,2.23549,2.23641,2.23549,2.23641,10400000.0
2009-02-20 22:30:00,2.23618,2.23725,2.23609,2.23725,10400000.0
2009-02-20 22:31:00,2.23793,2.23814,2.23756,2.23756,10400000.0
2009-02-20 22:32:00,2.23735,2.23735,2.23652,2.23652,14300000.0
2009-02-20 22:33:00,2.23532,2.23532,2.23489,2.23505,10400000.0
2009-02-20 22:34:00,2.23475,2.2357,2.23475,2.2357,10400000.0
2009-02-20 22:35:00,2.23538,2.23558,2.23525,2.23533,13000000.0
2009-02-20 22:36:00,2.2348,2.2348,2.2329,2.2329,10400000.0
2009-02-20 22:37:00,2.23299,2.23314,2.23299,2.2331,10400000.0
2009-02-20 22:38:00,2.23341,2.23354,2.23341,2.23341,9100000.0
2009-02-20 22:39:00,2.23354,2.23391,2.23354,2.23382,10400000.0
2009-02-20 22:40:00,2.23395,2.23407,2.23368,2.23368,9100000.0
2009-02-20 22:41:00,2.23408,2.2344,2.23408,2.2344,10400000.0
2009-02-20 22:42:00,2.23385,2.23385,2.23256,2.2328,13000000.0
2009-02-20 22:43:00,2.23255,2.23272,2.23219,2.23254,9100000.0
2009-02-20 22:44:00,2.23264,2.23335,2.23264,2.23335,9100000.0
2009-02-20 22:45:00,2.23322,2.23392,2.23322,2.23376,10400000.0
2009-02-20 22:46:00,2.23452,2.23527,2.23452,2.23506,14000000.0
2009-02-20 22:47:00,2.23528,2.23533,2.23509,2.23517,10400000.0
2009-02-20 22:48:00,2.23519,2.23519,2.23424,2.23437,13000000.0
2009-02-20 22:49:00,2.23461,2.23517,2.23451,2.23489,14300000.0
2009-02-20 22:50:00,2.23492,2.23504,2.23492,2.23504,9100000.0
2009-02-20 22:51:00,2.2353,2.23547,2.23524,2.23524,7800000.0
2009-02-20 22:52:00,2.23483,2.23489,2.23369,2.23369,10400000.0
2009-02-20 22:53:00,2.23329,2.23329,2.23236,2.23236,11700000.0
2009-02-20 22:54:00,2.23194,2.23198,2.23179,2.23198,9100000.0
2009-02-20 22:55:00,2.23214,2.2323,2.23169,2.23169,10400000.0
2009-02-20 22:56:00,2.2313,2.23195,2.2313,2.23173,9100000.0
2009-02-20 22:57:00,2.23228,2.23268,2.23228,2.23251,14300000.0
2009-02-20 22:58:00,2.23234,2.23234,2.23106,2.23131,11700000.0
2009-02-20 22:59:00,2.23064,2.23076,2.23029,2.23054,10400000.0
2009-02-20 23:00:00,2.23146,2.2319,2.23146,2.23172,14300000.0
2009-02-20 23:01:00,2.23268,2.23422,2.23268,2.23422,10400000.0
2009-02-20 23:02:00,2.2342,2.23453,2.23389,2.23453,9100000.0
2009-02-20 23:03:00,2.23442,2.23442,2.23322,2.23322,10400000.0
2009-02-20 23:04:00,2.23326,2.23384,2.23326,2.23348,13000000.0
2009-02-20 23:05:00,2.2332,2.2332,2.23255,2.23255,10400000.0
2009-02-20 23:06:00,2.23231,2.23234,2.23222,2.23229,9100000.0
2009-02-20 23:07:00,2.23204,2.23276,2.23204,2.23276,9100000.0
2009-02-20 23:08:00,2.23283,2.23283,2.23212,2.23235,10400000.0
2009-02-20 23:09:00,2.2337,2.23454,2.23368,2.23454,14300000.0
2009-02-20 23:10:00,2.23472,2.23475,2.23449,2.23449,13000000.0
2009-02-20 23:11:00,2.23447,2.23465,2.23447,2.23457,14300000.0
2009-02-20 23:12:00,2.23445,2.23445,2.23404,2.2342,9100000.0
2009-02-20 23:13:00,2.2342,2.23491,2.2342,2.23491,9100000.0
2009-02-20 23:14:00,2.23519,2.23579,2.23519,2.23522,9100000.0
2009-02-20 23:15:00,2.23466,2.23466,2.23387,2.23419,10400000.0
2009-02-20 23:16:00,2.23414,2.2347,2.23414,2.23447,14300000.0
2009-02-20 23:17:00,2.23435,2.23489,2.23435,2.23489,10400000.0
2009-02-20 23:18:00,2.23488,2.23499,2.23474,2.23479,10400000.0
2009-02-20 23:19:00,2.23489,2.2354,2.23489,2.2354,11700000.0
2009-02-20 23:20:00,2.23561,2.23561,2.23532,2.23545,10400000.0
2009-02-20 23:21:00,2.23558,2.23558,2.23538,2.2355,9100000.0
2009-02-20 23:22:00,2.23524,2.23524,2.23461,2.23467,10400000.0
2009-02-20 23:23:00,2.23479,2.23524,2.23479,2.23524,9100000.0
2009-02-20 23:24:00,2.2353,2.23571,2.2353,2.23571,9100000.0
2009-02-20 23:25:00,2.23586,2.23593,2.23569,2.23591,11700000.0
2009-02-20 23:26:00,2.23622,2.2368,2.23601,2.23601,10400000.0
2009-02-20 23:27:00,2.23832,2.23847,2.23823,2.23825,10400000.0
2009-02-20 23:28:00,2.23647,2.23647,2.23624,2.23636,8800000.0
2009-02-20 23:29:00,2.23543,2.23543,2.23276,2.23308,10400000.0
2009-02-20 23:30:00,2.23355,2.23355,2.233,2.23323,10400000.0
2009-02-20 23:31:00,2.2329,2.2329,2.23245,2.23245,9100000.0
2009-02-20 23:32:00,2.23241,2.23241,2.23178,2.23178,9100000.0
2009-02-20 23:33:00,2.23094,2.23095,2.23084,2.23095,10400000.0
2009-02-20 23:34:00,2.23066,2.23097,2.23059,2.23097,13000000.0
2009-02-20 23:35:00,2.23102,2.23107,2.23068,2.23107,10400000.0
2009-02-20 23:36:00,2.23091,2.23168,2.23079,2.23168,9100000.0
2009-02-20 23:37:00,2.23197,2.23231,2.23197,2.23213,9100000.0
2009-02-20 23:38:00,2.23213,2.23213,2.23173,2.23173,10400000.0
2009-02-20 23:39:00,2.23187,2.23278,2.23187,2.23278,10400000.0
2009-02-20 23:40:00,2.23175,2.23272,2.23175,2.23272,14300000.0
2009-02-20 23:41:00,2.23187,2.23187,2.2306,2.23066,10400000.0
2009-02-20 23:42:00,2.23074,2.23092,2.23073,2.2308,10400000.0
2009-02-20 23:43:00,2.23088,2.23092,2.23077,2.23082,9100000.0
2009-02-20 23:44:00,2.23084,2.23096,2.22969,2.23096,9100000.0
2009-02-20 23:45:00,2.23157,2.23227,2.23094,2.23094,10100000.0
2009-02-20 23:46:00,2.23047,2.23136,2.23034,2.23111,14300000.0
2009-02-20 23:47:00,2.23057,2.23057,2.22958,2.22958,10400000.0
2009-02-20 23:48:00,2.22921,2.22977,2.22921,2.22956,8800000.0
2009-02-20 23:49:00,2.22949,2.22972,2.22886,2.22901,9100000.0
2009-02-20 23:50:00,2.23037,2.23239,2.23037,2.23239,9100000.0
2009-02-20 23:51:00,2.23277,2.23277,2.23186,2.23186,11700000.0
2009-02-20 23:52:00,2.23117,2.23117,2.22999,2.22999,9100000.0
2009-02-20 23:53:00,2.23093,2.23186,2.23088,2.23186,10400000.0
2009-02-20 23:54:00,2.23102,2.23104,2.23035,2.23104,10400000.0
2009-02-20 23:55:00,2.23242,2.23392,2.23242,2.23392,9100000.0
2009-02-20 23:56:00,2.23343,2.23343,2.23313,2.23317,9100000.0
2009-02-20 23:57:00,2.2329,2.23296,2.23271,2.23294,9100000.0
2009-02-20 23:58:00,2.23335,2.23375,2.23335,2.23375,13000000.0
2009-02-20 23:59:00,2.23364,2.23443,2.23356,2.23443,10400000.0
2009-02-23 00:00:00,2.23158,2.23366,2.22991,2.22991,9100000.0
2009-02-23 00:01:00,2.23056,2.2318,2.23056,2.23134,10400000.0
2009-02-23 00:02:00,2.23111,2.23126,2.23111,2.23125,9100000.0
2009-02-23 00:03:00,2.23132,2.23167,2.23132,2.23167,11700000.0
2009-02-23 00:04:00,2.23157,2.23197,2.23122,2.23197,13000000.0
2009-02-23 00:05:00,2.23057,2.23166,2.23057,2.23166,10400000.0
2009-02-23 00:06:00,2.232,2.2321,2.23198,2.2321,9100000.0
2009-02-23 00:07:00,2.23229,2.23234,2.23189,2.23189,9100000.0
2009-02-23 00:08:00,2.23169,2.23293,2.23169,2.2318,14300000.0
2009-02-23 00:09:00,2.2313,2.23173,2.2309,2.2309,10400000.0
2009-02-23 00:10:00,2.2305,2.2305,2.22908,2.22949,14300000.0
2009-02-23 00:11:00,2.2298,2.23116,2.22976,2.23116,9100000.0
2009-02-23 00:12:00,2.23117,2.23191,2.23117,2.23191,9100000.0
2009-02-23 00:13:00,2.23197,2.23302,2.23197,2.23302,13000000.0
2009-02-23 00:14:00,2.23191,2.23191,2.23167,2.23184,9100000.0
2009-02-23 00:15:00,2.23229,2.23292,2.23229,2.23292,10400000.0
2009-02-23 00:16:00,2.23269,2.23269,2.23237,2.23253,11700000.0
2009-02-23 00:17:00,2.23219,2.23226,2.23178,2.23178,10400000.0
2009-02-23 00:18:00,2.2321,2.23217,2.23205,2.23217,9100000.0
2009-02-23 00:19:00,2.23206,2.23206,2.23182,2.23182,11700000.0
2009-02-23 00:20:00,2.23109,2.23109,2.231,2.23102,10400000.0
2009-02-23 00:21:00,2.23089,2.23089,2.23055,2.23086,10400000.0
2009-02-23 00:22:00,2.2312,2.2313,2.2312,2.23122,9100000.0
2009-02-23 00:23:00,2.23091,2.23091,2.23031,2.23031,13000000.0
2009-02-23 00:24:00,2.23276,2.23276,2.23148,2.23148,13000000.0
2009-02-23 00:25:00,2.2315,2.2315,2.23142,2.23142,9100000.0
2009-02-23 00:26:00,2.23032,2.23095,2.23032,2.23095,13000000.0
2009-02-23 00:27:00,2.23041,2.23041,2.22863,2.22863,11700000.0
2009-02-23 00:28:00,2.2284,2.22862,2.22828,2.22828,9100000.0
2009-02-23 00:29:00,2.2281,2.22834,2.2281,2.22834,9100000.0
2009-02-23 00:30:00,2.2285,2.23014,2.2285,2.23014,10400000.0
2009-02-23 00:31:00,2.23027,2.23073,2.22993,2.22993,13000000.0
2009-02-23 00:32:00,2.23033,2.23033,2.23008,2.23009,11700000.0
2009-02-23 00:33:00,2.23017,2.23053,2.23017,2.23053,9100000.0
2009-02-23 00:34:00,2.23043,2.23125,2.23026,2.23125,13000000.0
2009-02-23 00:35:00,2.23109,2.23134,2.23109,2.23122,10400000.0
2009-02-23 00:36:00,2.23125,2.23125,2.23105,2.23119,9100000.0
2009-02-23 00:37:00,2.23152,2.23152,2.23094,2.23094,9100000.0
2009-02-23 00:38:00,2.23163,2.23163,2.23132,2.23135,14000000.0
2009-02-23 00:39:00,2.2312,2.23148,2.2312,2.23145,9100000.0
2009-02-23 00:40:00,2.2315,2.23152,2.23139,2.2315,14300000.0
2009-02-23 00:41:00,2.23141,2.23153,2.23129,2.23148,9100000.0
2009-02-23 00:42:00,2.23156,2.23184,2.23156,2.23184,10400000.0
2009-02-23 00:43:00,2.23169,2.2317,2.23133,2.23167,10400000.0
2009-02-23 00:44:00,2.23186,2.23186,2.23145,2.23145,9100000.0
2009-02-23 00:45:00,2.23172,2.23232,2.23161,2.23161,10400000.0
2009-02-23 00:46:00,2.23235,2.23256,2.23234,2.23234,9100000.0
2009-02-23 00:47:00,2.23199,2.23237,2.23184,2.23187,12700000.0
2009-02-23 00:48:00,2.23253,2.23253,2.23112,2.23222,10400000.0
2009-02-23 00:49:00,2.23264,2.23282,2.23252,2.23282,10400000.0
2009-02-23 00:50:00,2.23288,2.23288,2.23247,2.23247,10400000.0
2009-02-23 00:51:00,2.23226,2.23226,2.23198,2.23198,13000000.0
2009-02-23 00:52:00,2.23196,2.23209,2.23196,2.23209,14300000.0
2009-02-23 00:53:00,2.23253,2.23257,2.23207,2.23257,14300000.0
2009-02-23 00:54:00,2.23267,2.23271,2.23158,2.23171,9100000.0
2009-02-23 00:55:00,2.23259,2.23259,2.23232,2.23232,10400000.0
2009-02-23 00:56:00,2.23227,2.23229,2.23183,2.23183,10400000.0
2009-02-23 00:57:00,2.23186,2.23272,2.23186,2.23272,9100000.0
2009-02-23 00:58:00,2.23287,2.23287,2.23264,2.23266,10400000.0
2009-02-23 00:59:00,2.23262,2.23299,2.23262,2.23265,9100000.0
2009-02-23 01:00:00,2.23184,2.23184,2.2306,2.2306,13000000.0
2009-02-23 01:01:00,2.23071,2.23114,2.23066,2.23114,9100000.0
2009-02-23 01:02:00,2.23138,2.23173,2.23138,2.23148,10400000.0
2009-02-23 01:03:00,2.23141,2.23141,2.23081,2.23081,10400000.0
2009-02-23 01:04:00,2.23074,2.23106,2.23052,2.23106,9100000.0
2009-02-23 01:05:00,2.23112,2.23115,2.23105,2.23115,9100000.0
2009-02-23 01:06:00,2.23085,2.23085,2.22976,2.22976,10400000.0
2009-02-23 01:07:00,2.22959,2.2296,2.22902,2.22902,9100000.0
2009-02-23 01:08:00,2.22899,2.22902,2.22846,2.22846,10400000.0
2009-02-23 01:09:00,2.22772,2.22806,2.22772,2.22806,13000000.0
2009-02-23 01:10:00,2.22823,2.22895,2.22823,2.22895,9100000.0
2009-02-23 01:11:00,2.22918,2.22921,2.22887,2.22921,10100000.0
2009-02-23 01:12:00,2.22908,2.22921,2.22902,2.22902,9100000.0
2009-02-23 01:13:00,2.2289,2.2289,2.22849,2.2285,14000000.0
2009-02-23 01:14:00,2.22841,2.22841,2.22815,2.22818,11400000.0
2009-02-23 01:15:00,2.22668,2.22716,2.22591,2.22716,10400000.0
2009-02-23 01:16:00,2.22681,2.22682,2.22632,2.22632,8800000.0
2009-02-23 01:17:00,2.22641,2.22644,2.22627,2.22643,11700000.0
2009-02-23 01:18:00,2.22627,2.22662,2.22627,2.22662,11700000.0
2009-02-23 01:19:00,2.22667,2.22713,2.22638,2.22638,9100000.0
2009-02-23 01:20:00,2.22655,2.22655,2.22609,2.22645,10400000.0
2009-02-23 01:21:00,2.22594,2.22594,2.22508,2.2254,10400000.0
2009-02-23 01:22:00,2.2251,2.2254,2.2251,2.2254,9100000.0
2009-02-23 01:23:00,2.22538,2.2257,2.22538,2.22554,14300000.0
2009-02-23 01:24:00,2.22589,2.22589,2.22561,2.22578,10400000.0
2009-02-23 01:25:00,2.22582,2.2262,2.22568,2.2262,10400000.0
2009-02-23 01:26:00,2.22626,2.22645,2.22614,2.22645,14300000.0
2009-02-23 01:27:00,2.2264,2.2264,2.22561,2.22561,9100000.0
2009-02-23 01:28:00,2.22591,2.22591,2.22574,2.22591,9100000.0
2009-02-23 01:29:00,2.22589,2.22589,2.22523,2.22523,13000000.0
2009-02-23 01:30:00,2.22536,2.22572,2.22536,2.22571,11700000.0
2009-02-23 01:31:00,2.22548,2.22575,2.22454,2.22454,11700000.0
2009-02-23 01:32:00,2.22468,2.22487,2.22468,2.22487,13000000.0
2009-02-23 01:33:00,2.22489,2.22581,2.22489,2.22542,12700000.0
2009-02-23 01:34:00,2.22512,2.22556,2.2248,2.22544,11700000.0
2009-02-23 01:35:00,2.22546,2.22571,2.22546,2.22564,8800000.0
2009-02-23 01:36:00,2.22548,2.22589,2.22548,2.2257,11700000.0
2009-02-23 01:37:00,2.22645,2.22705,2.22645,2.22696,10400000.0
2009-02-23 01:38:00,2.22705,2.22862,2.22705,2.22862,10400000.0
2009-02-23 01:39:00,2.22799,2.22896,2.22799,2.22869,11700000.0
2009-02-23 01:40:00,2.22874,2.22888,2.22874,2.22888,9100000.0
2009-02-23 01:41:00,2.229,2.22908,2.2288,2.2288,14300000.0
2009-02-23 01:42:00,2.22869,2.22869,2.22797,2.22797,9100000.0
2009-02-23 01:43:00,2.22741,2.22741,2.22671,2.22671,13000000.0
2009-02-23 01:44:00,2.22739,2.22739,2.22718,2.22731,10400000.0
2009-02-23 01:45:00,2.22718,2.22718,2.22672,2.22672,10400000.0
2009-02-23 01:46:00,2.2266,2.2266,2.2262,2.22651,14300000.0
2009-02-23 01:47:00,2.22648,2.22662,2.22637,2.22661,9100000.0
2009-02-23 01:48:00,2.22628,2.22677,2.22628,2.22677,10400000.0
2009-02-23 01:49:00,2.22645,2.22726,2.22645,2.22726,9100000.0
2009-02-23 01:50:00,2.2267,2.227,2.22636,2.22641,10400000.0
2009-02-23 01:51:00,2.22626,2.22705,2.22611,2.22705,9100000.0
2009-02-23 01:52:00,2.22664,2.22664,2.22601,2.22617,10400000.0
2009-02-23 01:53:00,2.22673,2.22673,2.22659,2.22666,9100000.0
2009-02-23 01:54:00,2.22692,2.22849,2.22692,2.22849,10100000.0
2009-02-23 01:55:00,2.22828,2.22886,2.22828,2.22837,9100000.0
2009-02-23 01:56:00,2.22935,2.22945,2.22917,2.22937,10400000.0
2009-02-23 01:57:00,2.22948,2.22976,2.22948,2.22976,10400000.0
2009-02-23 01:58:00,2.22981,2.22984,2.22907,2.22928,9100000.0
2009-02-23 01:59:00,2.22961,2.22961,2.22884,2.22955,14300000.0
2009-02-23 02:00:00,2.23054,2.23062,2.22942,2.22978,14300000.0
2009-02-23 02:01:00,2.22978,2.22978,2.22854,2.22854,9100000.0
2009-02-23 02:02:00,2.22803,2.22876,2.22803,2.22856,10400000.0
2009-02-23 02:03:00,2.2284,2.2284,2.22788,2.22804,10100000.0
2009-02-23 02:04:00,2.22776,2.228,2.22772,2.22799,9100000.0
2009-02-23 02:05:00,2.22773,2.22786,2.22725,2.22725,10400000.0
2009-02-23 02:06:00,2.22718,2.2281,2.22718,2.2281,9100000.0
2009-02-23 02:07:00,2.2283,2.22908,2.2283,2.22908,10400000.0
2009-02-23 02:08:00,2.22881,2.22884,2.22831,2.22884,9100000.0
2009-02-23 02:09:00,2.22969,2.22969,2.22887,2.22887,10400000.0
2009-02-23 02:10:00,2.22937,2.22964,2.22937,2.22951,9100000.0
2009-02-23 02:11:00,2.22967,2.23013,2.22967,2.22998,10400000.0
2009-02-23 02:12:00,2.23041,2.23057,2.23021,2.23021,9100000.0
2009-02-23 02:13:00,2.23045,2.23136,2.23045,2.23124,14300000.0
2009-02-23 02:14:00,2.23121,2.23121,2.23038,2.23038,10400000.0
2009-02-23 02:15:00,2.23004,2.23039,2.23002,2.23039,10400000.0
2009-02-23 02:16:00,2.23019,2.23024,2.23009,2.2302,13000000.0
2009-02-23 02:17:00,2.23003,2.23005,2.22993,2.22993,9100000.0
2009-02-23 02:18:00,2.22985,2.23013,2.22962,2.23013,14300000.0
2009-02-23 02:19:00,2.23012,2.23043,2.23011,2.23033,9100000.0
2009-02-23 02:20:00,2.23023,2.23056,2.23023,2.23056,11700000.0
2009-02-23 02:21:00,2.23103,2.23298,2.23103,2.23298,10400000.0
2009-02-23 02:22:00,2.23322,2.23349,2.23313,2.23327,10400000.0
2009-02-23 02:23:00,2.234,2.234,2.23293,2.23293,11700000.0
2009-02-23 02:24:00,2.23319,2.23341,2.23285,2.23285,9100000.0
2009-02-23 02:25:00,2.23237,2.23237,2.23159,2.23176,11700000.0
2009-02-23 02:26:00,2.23137,2.23145,2.23132,2.23137,13000000.0
2009-02-23 02:27:00,2.23182,2.23234,2.2318,2.23234,13000000.0
2009-02-23 02:28:00,2.23226,2.23226,2.231,2.231,11700000.0
2009-02-23 02:29:00,2.23125,2.23138,2.23106,2.23134,11700000.0
2009-02-23 02:30:00,2.23139,2.23157,2.23095,2.23124,13000000.0
2009-02-23 02:31:00,2.23164,2.23164,2.23118,2.23127,9100000.0
2009-02-23 02:32:00,2.23133,2.23153,2.23133,2.23153,9100000.0
2009-02-23 02:33:00,2.23136,2.23136,2.23041,2.23099,14300000.0
2009-02-23 02:34:00,2.23139,2.23292,2.23139,2.23292,10400000.0
2009-02-23 02:35:00,2.23295,2.23332,2.23295,2.23332,10400000.0
2009-02-23 02:36:00,2.23364,2.23404,2.2334,2.23403,14300000.0
2009-02-23 02:37:00,2.23385,2.23385,2.23352,2.23361,9100000.0
2009-02-23 02:38:00,2.23323,2.23469,2.23323,2.23469,10400000.0
2009-02-23 02:39:00,2.23477,2.23482,2.2342,2.23448,10400000.0
2009-02-23 02:40:00,2.2344,2.2344,2.23385,2.23437,9100000.0
2009-02-23 02:41:00,2.23473,2.23641,2.23473,2.2359,11700000.0
2009-02-23 02:42:00,2.23605,2.23673,2.23605,2.23605,11700000.0
2009-02-23 02:43:00,2.23637,2.2373,2.23622,2.23723,9100000.0
2009-02-23 02:44:00,2.23716,2.23727,2.23692,2.23727,10400000.0
2009-02-23 02:45:00,2.23661,2.23661,2.23605,2.23605,11700000.0
2009-02-23 02:46:00,2.23601,2.23615,2.23582,2.23591,14300000.0
2009-02-23 02:47:00,2.23594,2.23602,2.23569,2.23569,9100000.0
2009-02-23 02:48:00,2.23697,2.23725,2.23692,2.23706,10400000.0
2009-02-23 02:49:00,2.23819,2.23842,2.23786,2.23786,9100000.0
2009-02-23 02:50:00,2.23667,2.23708,2.23652,2.23652,13000000.0
2009-02-23 02:51:00,2.23626,2.23626,2.23587,2.23588,10400000.0
2009-02-23 02:52:00,2.23637,2.23655,2.23634,2.23649,9100000.0
2009-02-23 02:53:00,2.23693,2.23765,2.23693,2.23765,10400000.0
2009-02-23 02:54:00,2.23751,2.23777,2.23668,2.23668,9100000.0
2009-02-23 02:55:00,2.23694,2.23708,2.23677,2.23708,9100000.0
2009-02-23 02:56:00,2.23769,2.23769,2.23712,2.23712,10400000.0
2009-02-23 02:57:00,2.23672,2.23688,2.23656,2.23688,10400000.0
2009-02-23 02:58:00,2.23691,2.23691,2.23655,2.23655,9100000.0
2009-02-23 02:59:00,2.23626,2.23629,2.23609,2.23618,13000000.0
2009-02-23 03:00:00,2.23671,2.23701,2.23664,2.23664,9100000.0
2009-02-23 03:01:00,2.23648,2.23648,2.23618,2.23618,10400000.0
2009-02-23 03:02:00,2.23592,2.23594,2.23572,2.23572,9100000.0
2009-02-23 03:03:00,2.23565,2.23565,2.23497,2.235,10400000.0
2009-02-23 03:04:00,2.23463,2.23485,2.23413,2.23413,10400000.0
2009-02-23 03:05:00,2.23376,2.23464,2.23376,2.23464,9100000.0
2009-02-23 03:06:00,2.235,2.23525,2.23482,2.23525,14300000.0
2009-02-23 03:07:00,2.23545,2.23587,2.23545,2.23556,14300000.0
2009-02-23 03:08:00,2.23564,2.23584,2.23528,2.23528,13000000.0
2009-02-23 03:09:00,2.23558,2.23577,2.2354,2.23577,10400000.0
2009-02-23 03:10:00,2.23558,2.23566,2.23527,2.23566,10400000.0
2009-02-23 03:11:00,2.23583,2.23616,2.23583,2.23598,10400000.0
2009-02-23 03:12:00,2.23599,2.23631,2.23599,2.23625,13000000.0
2009-02-23 03:13:00,2.23647,2.23658,2.23615,2.23615,9100000.0
2009-02-23 03:14:00,2.23522,2.23522,2.23462,2.23473,10400000.0
2009-02-23 03:15:00,2.23529,2.23576,2.23529,2.23576,9100000.0
2009-02-23 03:16:00,2.23604,2.23604,2.23424,2.23424,10400000.0
2009-02-23 03:17:00,2.23437,2.23437,2.23372,2.23382,10400000.0
2009-02-23 03:18:00,2.23497,2.23566,2.23478,2.23554,9100000.0
2009-02-23 03:19:00,2.23557,2.23557,2.23508,2.23508,14300000.0
2009-02-23 03:20:00,2.23509,2.23554,2.23509,2.23554,9100000.0
2009-02-23 03:21:00,2.23608,2.23688,2.23608,2.23674,14300000.0
2009-02-23 03:22:00,2.23637,2.23637,2.23543,2.23615,9100000.0
2009-02-23 03:23:00,2.23442,2.23461,2.23385,2.23461,9100000.0
2009-02-23 03:24:00,2.23502,2.23608,2.23502,2.23608,10400000.0
2009-02-23 03:25:00,2.23661,2.23676,2.23656,2.2367,13000000.0
2009-02-23 03:26:00,2.23679,2.23688,2.23571,2.23571,9100000.0
2009-02-23 03:27:00,2.23556,2.23582,2.23543,2.23545,11700000.0
2009-02-23 03:28:00,2.23499,2.23675,2.23499,2.23675,12700000.0
2009-02-23 03:29:00,2.23582,2.236,2.23581,2.236,10400000.0
2009-02-23 03:30:00,2.23628,2.23628,2.23492,2.23492,9100000.0
2009-02-23 03:31:00,2.23483,2.23655,2.23483,2.23655,9100000.0
2009-02-23 03:32:00,2.23669,2.23669,2.23596,2.23596,11700000.0
2009-02-23 03:33:00,2.23551,2.23561,2.23536,2.23536,13000000.0
2009-02-23 03:34:00,2.23588,2.23616,2.23572,2.23616,9100000.0
2009-02-23 03:35:00,2.23603,2.2361,2.23528,2.23528,13000000.0
2009-02-23 03:36:00,2.23543,2.23692,2.2353,2.23692,13000000.0
2009-02-23 03:37:00,2.23562,2.23588,2.23537,2.23588,9100000.0
2009-02-23 03:38:00,2.23568,2.23568,2.23481,2.23534,10100000.0
2009-02-23 03:39:00,2.23553,2.23553,2.23444,2.23444,10400000.0
2009-02-23 03:40:00,2.23355,2.23487,2.23355,2.23487,11700000.0
2009-02-23 03:41:00,2.23477,2.23608,2.2347,2.23608,9100000.0
2009-02-23 03:42:00,2.23621,2.23621,2.23452,2.23452,10400000.0
2009-02-23 03:43:00,2.23461,2.23496,2.23322,2.23322,11700000.0
2009-02-23 03:44:00,2.23223,2.23342,2.23223,2.23321,10400000.0
2009-02-23 03:45:00,2.23357,2.23491,2.23357,2.23491,9100000.0
2009-02-23 03:46:00,2.23527,2.23583,2.23527,2.23574,13000000.0
2009-02-23 03:47:00,2.23504,2.23504,2.23293,2.23293,9100000.0
2009-02-23 03:48:00,2.23288,2.2338,2.23277,2.23277,9100000.0
2009-02-23 03:49:00,2.23306,2.23329,2.23289,2.23306,14300000.0
2009-02-23 03:50:00,2.23296,2.23467,2.23296,2.23467,10400000.0
2009-02-23 03:51:00,2.23356,2.23394,2.23249,2.23249,14300000.0
2009-02-23 03:52:00,2.23159,2.23517,2.23159,2.23517,9100000.0
2009-02-23 03:53:00,2.23567,2.23753,2.23554,2.23753,9100000.0
2009-02-23 03:54:00,2.239,2.24001,2.239,2.23937,10400000.0
2009-02-23 03:55:00,2.23856,2.23861,2.23629,2.23629,13000000.0
2009-02-23 03:56:00,2.23527,2.23527,2.23431,2.23449,11700000.0
2009-02-23 03:57:00,2.23579,2.23781,2.23579,2.23757,9100000.0
2009-02-23 03:58:00,2.23617,2.23617,2.23485,2.23485,10400000.0
2009-02-23 03:59:00,2.23612,2.23627,2.23544,2.23544,8800000.0
2009-02-23 04:00:00,2.23564,2.23564,2.23529,2.23535,10400000.0
2009-02-23 04:01:00,2.23516,2.23516,2.23384,2.23405,13000000.0
2009-02-23 04:02:00,2.23529,2.23598,2.23515,2.23541,9100000.0
2009-02-23 04:03:00,2.23497,2.23508,2.23464,2.23464,9100000.0
2009-02-23 04:04:00,2.23549,2.23549,2.23353,2.23353,9100000.0
2009-02-23 04:05:00,2.23329,2.23336,2.23275,2.23275,10400000.0
2009-02-23 04:06:00,2.2322,2.23237,2.23215,2.23221,10400000.0
2009-02-23 04:07:00,2.23137,2.2326,2.23137,2.23237,9100000.0
2009-02-23 04:08:00,2.23208,2.2331,2.23208,2.2331,11700000.0
2009-02-23 04:09:00,2.23268,2.23279,2.23254,2.23254,9100000.0
2009-02-23 04:10:00,2.2327,2.23319,2.2327,2.23314,9100000.0
2009-02-23 04:11:00,2.23271,2.23274,2.23254,2.23272,9100000.0
2009-02-23 04:12:00,2.23291,2.23291,2.23267,2.23276,10400000.0
2009-02-23 04:13:00,2.23319,2.23319,2.23246,2.23317,14300000.0
2009-02-23 04:14:00,2.23311,2.23321,2.23288,2.23306,10400000.0
2009-02-23 04:15:00,2.23322,2.23335,2.23174,2.23253,9100000.0
2009-02-23 04:16:00,2.23335,2.23376,2.23335,2.23356,9100000.0
2009-02-23 04:17:00,2.23342,2.23362,2.23318,2.23362,10400000.0
2009-02-23 04:18:00,2.23308,2.23325,2.23283,2.23292,10400000.0
2009-02-23 04:19:00,2.23382,2.2342,2.23382,2.23406,14300000.0
2009-02-23 04:20:00,2.23401,2.23423,2.23338,2.23338,10400000.0
2009-02-23 04:21:00,2.23282,2.23394,2.23278,2.23394,10400000.0
2009-02-23 04:22:00,2.23392,2.23406,2.23377,2.23377,9100000.0
2009-02-23 04:23:00,2.2339,2.23434,2.2339,2.23434,9100000.0
2009-02-23 04:24:00,2.23493,2.23493,2.23394,2.23455,10400000.0
2009-02-23 04:25:00,2.23415,2.23506,2.23415,2.23506,13000000.0
2009-02-23 04:26:00,2.23402,2.23402,2.2332,2.23382,10400000.0
2009-02-23 04:27:00,2.23406,2.23447,2.23401,2.23436,9100000.0
2009-02-23 04:28:00,2.23488,2.2362,2.23488,2.2362,8800000.0
2009-02-23 04:29:00,2.23628,2.23628,2.23576,2.23591,10400000.0
2009-02-23 04:30:00,2.23556,2.23557,2.23527,2.23531,10400000.0
2009-02-23 04:31:00,2.23557,2.23557,2.23544,2.2355,9100000.0
2009-02-23 04:32:00,2.23615,2.23631,2.23615,2.23619,13000000.0
2009-02-23 04:33:00,2.2356,2.2359,2.23542,2.2358,10400000.0
2009-02-23 04:34:00,2.23577,2.23695,2.23571,2.23695,11700000.0
2009-02-23 04:35:00,2.23646,2.2367,2.2363,2.2367,9100000.0
2009-02-23 04:36:00,2.23675,2.23675,2.23655,2.23669,9100000.0
2009-02-23 04:37:00,2.23617,2.23617,2.23547,2.23548,10400000.0
2009-02-23 04:38:00,2.23604,2.23616,2.23563,2.23567,9100000.0
2009-02-23 04:39:00,2.23571,2.23575,2.23425,2.23425,10400000.0
2009-02-23 04:40:00,2.23385,2.23457,2.23358,2.23457,11700000.0
2009-02-23 04:41:00,2.23444,2.23468,2.23436,2.23436,10400000.0
2009-02-23 04:42:00,2.23458,2.23609,2.23458,2.23609,10400000.0
2009-02-23 04:43:00,2.23548,2.23637,2.23548,2.2361,14300000.0
2009-02-23 04:44:00,2.23521,2.23621,2.23521,2.23621,10400000.0
2009-02-23 04:45:00,2.23648,2.2367,2.23573,2.23573,9100000.0
2009-02-23 04:46:00,2.23603,2.23673,2.23603,2.23659,9100000.0
2009-02-23 04:47:00,2.23606,2.23606,2.23528,2.23539,9100000.0
2009-02-23 04:48:00,2.23516,2.23526,2.23476,2.23516,14300000.0
2009-02-23 04:49:00,2.23546,2.23567,2.23512,2.23512,13000000.0
2009-02-23 04:50:00,2.23553,2.23598,2.23553,2.23598,14300000.0
2009-02-23 04:51:00,2.23607,2.23607,2.23582,2.23582,10400000.0
2009-02-23 04:52:00,2.23601,2.23664,2.23601,2.2364,9100000.0
2009-02-23 04:53:00,2.23702,2.23786,2.23702,2.23786,9100000.0
2009-02-23 04:54:00,2.23791,2.23791,2.23728,2.23728,10400000.0
2009-02-23 04:55:00,2.2363,2.23734,2.23592,2.23734,13000000.0
2009-02-23 04:56:00,2.23756,2.23797,2.23688,2.23688,10400000.0
2009-02-23 04:57:00,2.23698,2.23708,2.23666,2.23666,8800000.0
2009-02-23 04:58:00,2.23676,2.23694,2.23669,2.23669,10400000.0
2009-02-23 04:59:00,2.23642,2.23679,2.2363,2.23679,14300000.0
2009-02-23 05:00:00,2.23606,2.23699,2.23606,2.23687,10400000.0
2009-02-23 05:01:00,2.23638,2.23638,2.23576,2.2363,11400000.0
2009-02-23 05:02:00,2.23597,2.23686,2.23597,2.23669,14300000.0
2009-02-23 05:03:00,2.23646,2.23664,2.23646,2.23656,9100000.0
2009-02-23 05:04:00,2.23638,2.23638,2.23537,2.23537,10400000.0
2009-02-23 05:05:00,2.23557,2.23578,2.23536,2.23539,9100000.0
2009-02-23 05:06:00,2.23576,2.23594,2.23541,2.23594,11700000.0
2009-02-23 05:07:00,2.23554,2.23554,2.23501,2.23509,10400000.0
2009-02-23 05:08:00,2.23491,2.23531,2.23488,2.23531,7800000.0
2009-02-23 05:09:00,2.23558,2.23579,2.23539,2.23562,9100000.0
2009-02-23 05:10:00,2.2358,2.23602,2.23573,2.23573,14300000.0
2009-02-23 05:11:00,2.23608,2.23608,2.23572,2.23576,12700000.0
2009-02-23 05:12:00,2.23538,2.23541,2.2352,2.2352,10400000.0
2009-02-23 05:13:00,2.23526,2.23526,2.23485,2.23485,14300000.0
2009-02-23 05:14:00,2.23457,2.23483,2.23457,2.23457,10400000.0
2009-02-23 05:15:00,2.23416,2.23501,2.23413,2.23501,9100000.0
2009-02-23 05:16:00,2.23508,2.23508,2.23457,2.23457,9100000.0
2009-02-23 05:17:00,2.23453,2.23485,2.23447,2.23485,13000000.0
2009-02-23 05:18:00,2.23542,2.23542,2.2344,2.23459,10400000.0
2009-02-23 05:19:00,2.23455,2.23478,2.23446,2.2347,9100000.0
2009-02-23 05:20:00,2.23514,2.23519,2.23484,2.23484,10400000.0
2009-02-23 05:21:00,2.23453,2.23498,2.23453,2.23498,9100000.0
2009-02-23 05:22:00,2.23484,2.23484,2.2346,2.2346,10400000.0
2009-02-23 05:23:00,2.2344,2.2344,2.23334,2.23334,10400000.0
2009-02-23 05:24:00,2.2327,2.23281,2.23239,2.23239,13000000.0
2009-02-23 05:25:00,2.23259,2.23259,2.23229,2.23229,10400000.0
2009-02-23 05:26:00,2.23265,2.23278,2.23252,2.23278,10400000.0
2009-02-23 05:27:00,2.2333,2.23374,2.2333,2.23351,14300000.0
2009-02-23 05:28:00,2.23295,2.23295,2.2327,2.23291,10400000.0
2009-02-23 05:29:00,2.23369,2.23384,2.23369,2.23382,10400000.0
2009-02-23 05:30:00,2.23397,2.23417,2.23387,2.23393,10400000.0
2009-02-23 05:31:00,2.23351,2.23351,2.23182,2.23182,11700000.0
2009-02-23 05:32:00,2.23231,2.23231,2.2321,2.2321,9100000.0
2009-02-23 05:33:00,2.23137,2.23178,2.23126,2.23173,10100000.0
2009-02-23 05:34:00,2.23193,2.23193,2.23176,2.23176,9100000.0
2009-02-23 05:35:00,2.23004,2.23213,2.23004,2.23213,9100000.0
2009-02-23 05:36:00,2.23298,2.23304,2.23273,2.23273,14300000.0
2009-02-23 05:37:00,2.23296,2.23341,2.23296,2.23336,9100000.0
2009-02-23 05:38:00,2.23382,2.23382,2.2337,2.23378,11700000.0
2009-02-23 05:39:00,2.2338,2.23399,2.23377,2.23377,9100000.0
2009-02-23 05:40:00,2.2341,2.23502,2.2341,2.23472,9100000.0
2009-02-23 05:41:00,2.23432,2.23432,2.23394,2.23399,10400000.0
2009-02-23 05:42:00,2.23389,2.23478,2.23389,2.23473,14300000.0
2009-02-23 05:43:00,2.23453,2.23524,2.23453,2.23524,8800000.0
2009-02-23 05:44:00,2.23518,2.23518,2.235,2.23507,9100000.0
2009-02-23 05:45:00,2.23512,2.23512,2.23455,2.23505,9100000.0
2009-02-23 05:46:00,2.23521,2.23533,2.23508,2.23521,11700000.0
2009-02-23 05:47:00,2.23525,2.2356,2.23512,2.2356,9100000.0
2009-02-23 05:48:00,2.23571,2.23593,2.23539,2.23593,11700000.0
2009-02-23 05:49:00,2.23669,2.23712,2.2365,2.23712,9100000.0
2009-02-23 05:50:00,2.23691,2.23749,2.23691,2.23749,10400000.0
2009-02-23 05:51:00,2.23805,2.23805,2.23731,2.23731,13000000.0
2009-02-23 05:52:00,2.23721,2.23737,2.23656,2.23656,14000000.0
2009-02-23 05:53:00,2.23619,2.23624,2.23598,2.236,10400000.0
2009-02-23 05:54:00,2.23602,2.23602,2.23569,2.23569,10400000.0
2009-02-23 05:55:00,2.23592,2.2368,2.23592,2.23678,13000000.0
2009-02-23 05:56:00,2.23698,2.23735,2.23698,2.23716,10400000.0
2009-02-23 05:57:00,2.23672,2.23672,2.2361,2.2361,10400000.0
2009-02-23 05:58:00,2.23601,2.23628,2.23601,2.23628,9100000.0
2009-02-23 05:59:00,2.23653,2.23683,2.23653,2.23656,10400000.0
2009-02-23 06:00:00,2.23671,2.23671,2.23646,2.23646,10400000.0
2009-02-23 06:01:00,2.23643,2.23654,2.23616,2.23616,9100000.0
2009-02-23 06:02:00,2.23652,2.23693,2.23649,2.23666,11700000.0
2009-02-23 06:03:00,2.2364,2.23644,2.23623,2.23623,13000000.0
2009-02-23 06:04:00,2.236,2.23662,2.236,2.23662,10400000.0
2009-02-23 06:05:00,2.23653,2.23653,2.23611,2.23621,9100000.0
2009-02-23 06:06:00,2.23634,2.23639,2.23604,2.23604,10400000.0
2009-02-23 06:07:00,2.23703,2.23729,2.23581,2.23701,14300000.0
2009-02-23 06:08:00,2.23598,2.23644,2.23596,2.23644,10400000.0
2009-02-23 06:09:00,2.23629,2.23629,2.23606,2.23606,13000000.0
2009-02-23 06:10:00,2.23581,2.23593,2.23565,2.23589,9100000.0
2009-02-23 06:11:00,2.23589,2.2362,2.23588,2.23589,10400000.0
2009-02-23 06:12:00,2.23615,2.2366,2.23615,2.2366,11700000.0
2009-02-23 06:13:00,2.23665,2.23666,2.23644,2.23644,11700000.0
2009-02-23 06:14:00,2.23639,2.23642,2.23625,2.23634,10400000.0
2009-02-23 06:15:00,2.23664,2.23682,2.23553,2.23675,14300000.0
2009-02-23 06:16:00,2.23666,2.23666,2.23649,2.23657,13000000.0
2009-02-23 06:17:00,2.23615,2.23644,2.23553,2.23644,8800000.0
2009-02-23 06:18:00,2.23635,2.23636,2.23609,2.23635,11700000.0
2009-02-23 06:19:00,2.2363,2.23631,2.23587,2.23631,14300000.0
2009-02-23 06:20:00,2.23654,2.23723,2.23654,2.23723,14300000.0
2009-02-23 06:21:00,2.23754,2.23754,2.23702,2.23702,9100000.0
2009-02-23 06:22:00,2.23727,2.23728,2.23656,2.23656,9100000.0
2009-02-23 06:23:00,2.23649,2.23713,2.23649,2.23698,10400000.0
2009-02-23 06:24:00,2.23675,2.23715,2.23662,2.23715,13000000.0
2009-02-23 06:25:00,2.23685,2.23702,2.23685,2.2369,10400000.0
2009-02-23 06:26:00,2.23687,2.23696,2.23667,2.23691,9100000.0
2009-02-23 06:27:00,2.23608,2.23673,2.23608,2.23673,11700000.0
2009-02-23 06:28:00,2.2364,2.2364,2.23588,2.23589,9100000.0
2009-02-23 06:29:00,2.23551,2.23588,2.23549,2.23588,10400000.0
2009-02-23 06:30:00,2.23545,2.23545,2.23495,2.23541,9100000.0
2009-02-23 06:31:00,2.23677,2.23717,2.23677,2.23717,10400000.0
2009-02-23 06:32:00,2.237,2.23703,2.23657,2.23703,10400000.0
2009-02-23 06:33:00,2.23693,2.23721,2.23693,2.2371,11700000.0
2009-02-23 06:34:00,2.23722,2.23722,2.23705,2.23712,9100000.0
2009-02-23 06:35:00,2.23709,2.23721,2.2369,2.2369,11700000.0
2009-02-23 06:36:00,2.23715,2.23715,2.23689,2.23689,9100000.0
2009-02-23 06:37:00,2.23722,2.23734,2.23722,2.23733,9100000.0
2009-02-23 06:38:00,2.23705,2.23715,2.23657,2.23691,14300000.0
2009-02-23 06:39:00,2.23694,2.23744,2.23694,2.23744,9100000.0
2009-02-23 06:40:00,2.23744,2.23744,2.23718,2.23731,9100000.0
2009-02-23 06:41:00,2.23732,2.23757,2.23732,2.2375,10400000.0
2009-02-23 06:42:00,2.23805,2.23852,2.23805,2.23852,11700000.0
2009-02-23 06:43:00,2.23888,2.23996,2.23888,2.23996,10400000.0
2009-02-23 06:44:00,2.23983,2.23983,2.23865,2.23889,9100000.0
2009-02-23 06:45:00,2.23944,2.23958,2.23944,2.23957,9100000.0
2009-02-23 06:46:00,2.23967,2.24017,2.23967,2.24017,9100000.0
2009-02-23 06:47:00,2.24008,2.24008,2.23943,2.23977,14300000.0
2009-02-23 06:48:00,2.24003,2.24003,2.2395,2.23958,9100000.0
2009-02-23 06:49:00,2.23935,2.23976,2.23935,2.23976,10400000.0
2009-02-23 06:50:00,2.23978,2.23978,2.23795,2.23795,13000000.0
2009-02-23 06:51:00,2.23767,2.23767,2.23697,2.23697,9100000.0
2009-02-23 06:52:00,2.23675,2.23683,2.23629,2.23629,10400000.0
2009-02-23 06:53:00,2.23612,2.23612,2.2352,2.2352,14000000.0
2009-02-23 06:54:00,2.23521,2.23587,2.23521,2.23577,10400000.0
2009-02-23 06:55:00,2.23581,2.2359,2.23573,2.2359,10400000.0
2009-02-23 06:56:00,2.23614,2.23614,2.23513,2.23576,14300000.0
2009-02-23 06:57:00,2.236,2.23629,2.236,2.23617,10400000.0
2009-02-23 06:58:00,2.23592,2.23664,2.23568,2.23664,9100000.0
2009-02-23 06:59:00,2.23679,2.23695,2.2367,2.23674,9100000.0
2009-02-23 07:00:00,2.2371,2.2371,2.23629,2.23666,9100000.0
2009-02-23 07:01:00,2.2367,2.23723,2.2367,2.23723,13000000.0
2009-02-23 07:02:00,2.2369,2.23753,2.23669,2.23753,10400000.0
2009-02-23 07:03:00,2.23729,2.23729,2.23703,2.23703,10400000.0
2009-02-23 07:04:00,2.23696,2.23696,2.2365,2.2365,11700000.0
2009-02-23 07:05:00,2.23583,2.23705,2.23573,2.23705,9100000.0
2009-02-23 07:06:00,2.23746,2.23746,2.23652,2.23689,14300000.0
2009-02-23 07:07:00,2.23704,2.23725,2.23704,2.23725,11700000.0
2009-02-23 07:08:00,2.2375,2.23767,2.23722,2.23767,14300000.0
2009-02-23 07:09:00,2.23739,2.23803,2.23739,2.23803,9100000.0
2009-02-23 07:10:00,2.23795,2.23795,2.23725,2.23725,10400000.0
2009-02-23 07:11:00,2.23721,2.23736,2.23704,2.23705,14300000.0
2009-02-23 07:12:00,2.2378,2.2378,2.23694,2.23694,14300000.0
2009-02-23 07:13:00,2.23722,2.23731,2.23688,2.23688,11400000.0
2009-02-23 07:14:00,2.23624,2.23624,2.23516,2.23578,10400000.0
2009-02-23 07:15:00,2.23612,2.23679,2.23612,2.23679,13000000.0
2009-02-23 07:16:00,2.23702,2.23702,2.23685,2.2369,9100000.0
2009-02-23 07:17:00,2.23713,2.23713,2.23691,2.23693,14300000.0
2009-02-23 07:18:00,2.23716,2.23726,2.23691,2.23701,10400000.0
2009-02-23 07:19:00,2.23707,2.23736,2.23707,2.23721,9100000.0
2009-02-23 07:20:00,2.23742,2.2385,2.23742,2.23819,10400000.0
2009-02-23 07:21:00,2.23774,2.23774,2.2363,2.2363,14300000.0
2009-02-23 07:22:00,2.23605,2.23605,2.23508,2.23508,11700000.0
2009-02-23 07:23:00,2.23503,2.23518,2.23449,2.23449,9100000.0
2009-02-23 07:24:00,2.23474,2.23567,2.23474,2.23567,10400000.0
2009-02-23 07:25:00,2.23542,2.2357,2.2354,2.23544,10400000.0
2009-02-23 07:26:00,2.23525,2.23525,2.23482,2.23514,9100000.0
2009-02-23 07:27:00,2.23487,2.23487,2.23304,2.23304,10400000.0
2009-02-23 07:28:00,2.23409,2.23409,2.2319,2.23219,10400000.0
2009-02-23 07:29:00,2.23253,2.23256,2.23237,2.23252,10400000.0
2009-02-23 07:30:00,2.23225,2.2324,2.23204,2.23204,10400000.0
2009-02-23 07:31:00,2.23259,2.23335,2.23253,2.23335,11700000.0
2009-02-23 07:32:00,2.23394,2.23432,2.23383,2.2342,10400000.0
2009-02-23 07:33:00,2.23442,2.23448,2.23411,2.23411,11700000.0
2009-02-23 07:34:00,2.23385,2.23412,2.23385,2.23388,10400000.0
2009-02-23 07:35:00,2.23361,2.23409,2.23361,2.23409,14300000.0
2009-02-23 07:36:00,2.23447,2.23453,2.2343,2.23453,9100000.0
2009-02-23 07:37:00,2.23465,2.23503,2.23465,2.23503,11700000.0
2009-02-23 07:38:00,2.23514,2.23514,2.23468,2.23484,10400000.0
2009-02-23 07:39:00,2.23478,2.23502,2.23477,2.23477,13000000.0
2009-02-23 07:40:00,2.23459,2.23459,2.23413,2.23441,11700000.0
2009-02-23 07:41:00,2.23445,2.2349,2.23445,2.2349,13000000.0
2009-02-23 07:42:00,2.23511,2.23511,2.23475,2.23475,10100000.0
2009-02-23 07:43:00,2.23383,2.23415,2.23366,2.23374,14300000.0
2009-02-23 07:44:00,2.23447,2.23451,2.23442,2.23442,10400000.0
2009-02-23 07:45:00,2.23408,2.23488,2.23408,2.23456,11700000.0
2009-02-23 07:46:00,2.23476,2.23527,2.23476,2.23527,10400000.0
2009-02-23 07:47:00,2.23548,2.23564,2.23548,2.23564,9100000.0
2009-02-23 07:48:00,2.23565,2.236,2.23554,2.23554,10400000.0
2009-02-23 07:49:00,2.23544,2.23561,2.23509,2.2353,10400000.0
2009-02-23 07:50:00,2.23544,2.23544,2.23467,2.23527,11700000.0
2009-02-23 07:51:00,2.23523,2.23546,2.23507,2.23507,10400000.0
2009-02-23 07:52:00,2.23513,2.23579,2.23513,2.23577,10400000.0
2009-02-23 07:53:00,2.23602,2.23609,2.2355,2.23571,11700000.0
2009-02-23 07:54:00,2.2361,2.23646,2.2361,2.23611,14300000.0
2009-02-23 07:55:00,2.2365,2.2366,2.23639,2.23639,10400000.0
2009-02-23 07:56:00,2.23654,2.23657,2.2363,2.23652,10400000.0
2009-02-23 07:57:00,2.23647,2.23658,2.23628,2.23628,9100000.0
2009-02-23 07:58:00,2.2362,2.23627,2.23577,2.23584,9100000.0
2009-02-23 07:59:00,2.23692,2.23714,2.23687,2.23714,9100000.0
2009-02-23 08:00:00,2.2372,2.23773,2.23719,2.23756,9100000.0
2009-02-23 08:01:00,2.23711,2.23726,2.23685,2.23686,14300000.0
2009-02-23 08:02:00,2.23672,2.23672,2.23625,2.23625,11700000.0
2009-02-23 08:03:00,2.23655,2.23715,2.23655,2.23681,11700000.0
2009-02-23 08:04:00,2.23672,2.23675,2.2365,2.23675,13000000.0
2009-02-23 08:05:00,2.2366,2.2366,2.23576,2.23576,9100000.0
2009-02-23 08:06:00,2.23552,2.23565,2.23516,2.23516,13000000.0
2009-02-23 08:07:00,2.23501,2.23531,2.23501,2.23531,10100000.0
2009-02-23 08:08:00,2.23539,2.23548,2.23518,2.23532,9100000.0
2009-02-23 08:09:00,2.23483,2.23505,2.23437,2.23437,9100000.0
2009-02-23 08:10:00,2.23374,2.2339,2.23371,2.23389,10400000.0
2009-02-23 08:11:00,2.2337,2.2337,2.23229,2.2337,9100000.0
2009-02-23 08:12:00,2.23422,2.23452,2.23385,2.23385,13000000.0
2009-02-23 08:13:00,2.23266,2.23266,2.23157,2.23157,9100000.0
2009-02-23 08:14:00,2.231,2.23108,2.23063,2.231,10400000.0
2009-02-23 08:15:00,2.23104,2.23117,2.22989,2.22989,9100000.0
2009-02-23 08:16:00,2.23024,2.23113,2.23024,2.23095,14300000.0
2009-02-23 08:17:00,2.23091,2.23091,2.23035,2.23035,9100000.0
2009-02-23 08:18:00,2.23109,2.23109,2.23064,2.23083,10400000.0
2009-02-23 08:19:00,2.23084,2.23084,2.22986,2.22986,10400000.0
2009-02-23 08:20:00,2.22984,2.23088,2.22965,2.23088,13000000.0
2009-02-23 08:21:00,2.23107,2.23107,2.23003,2.23012,9100000.0
2009-02-23 08:22:00,2.22946,2.23059,2.22946,2.23059,9100000.0
2009-02-23 08:23:00,2.23071,2.23095,2.22992,2.22992,10400000.0
2009-02-23 08:24:00,2.22896,2.22954,2.22896,2.22949,9100000.0
2009-02-23 08:25:00,2.22942,2.22998,2.22932,2.22998,11700000.0
2009-02-23 08:26:00,2.23069,2.23083,2.23051,2.23059,9100000.0
2009-02-23 08:27:00,2.23072,2.23072,2.23046,2.2306,10100000.0
2009-02-23 08:28:00,2.23045,2.23077,2.23045,2.23062,10400000.0
2009-02-23 08:29:00,2.23109,2.23116,2.23078,2.23078,9100000.0
2009-02-23 08:30:00,2.23037,2.23037,2.23007,2.23007,10400000.0
2009-02-23 08:31:00,2.23018,2.23034,2.23018,2.23018,11700000.0
2009-02-23 08:32:00,2.23032,2.23094,2.23032,2.23094,14300000.0
2009-02-23 08:33:00,2.231,2.231,2.23068,2.23082,10400000.0
2009-02-23 08:34:00,2.23049,2.23049,2.23014,2.23049,11700000.0
2009-02-23 08:35:00,2.23032,2.23035,2.22994,2.23018,14300000.0
2009-02-23 08:36:00,2.23022,2.23061,2.23022,2.23051,10400000.0
2009-02-23 08:37:00,2.23073,2.23098,2.23065,2.23072,9100000.0
2009-02-23 08:38:00,2.23095,2.23105,2.23063,2.23069,14300000.0
2009-02-23 08:39:00,2.23087,2.2311,2.23069,2.2311,13000000.0
2009-02-23 08:40:00,2.23097,2.23097,2.23058,2.23069,9100000.0
2009-02-23 08:41:00,2.23056,2.23056,2.22994,2.23005,10400000.0
2009-02-23 08:42:00,2.22999,2.22999,2.2297,2.22985,10400000.0
2009-02-23 08:43:00,2.22955,2.2303,2.22951,2.2303,13000000.0
2009-02-23 08:44:00,2.22996,2.23039,2.22993,2.23025,10400000.0
2009-02-23 08:45:00,2.23008,2.23054,2.22986,2.23054,14300000.0
2009-02-23 08:46:00,2.23073,2.23091,2.23073,2.23091,10400000.0
2009-02-23 08:47:00,2.23092,2.23108,2.23092,2.23097,10400000.0
2009-02-23 08:48:00,2.23126,2.23126,2.23077,2.23077,9100000.0
2009-02-23 08:49:00,2.23105,2.2315,2.23105,2.2315,9100000.0
2009-02-23 08:50:00,2.23154,2.23154,2.23114,2.23125,13000000.0
2009-02-23 08:51:00,2.23169,2.23214,2.23169,2.23188,9100000.0
2009-02-23 08:52:00,2.23216,2.2325,2.23216,2.2325,10400000.0
2009-02-23 08:53:00,2.23259,2.23298,2.2325,2.23278,13000000.0
2009-02-23 08:54:00,2.23267,2.23331,2.23249,2.23331,14300000.0
2009-02-23 08:55:00,2.23324,2.23364,2.23317,2.23352,10400000.0
2009-02-23 08:56:00,2.23338,2.23398,2.23228,2.23398,10400000.0
2009-02-23 08:57:00,2.23399,2.23399,2.23352,2.23352,10400000.0
2009-02-23 08:58:00,2.23346,2.23346,2.23276,2.23276,9100000.0
2009-02-23 08:59:00,2.23253,2.23313,2.23253,2.23313,10400000.0
2009-02-23 09:00:00,2.23271,2.23318,2.23252,2.23318,9100000.0
2009-02-23 09:01:00,2.2342,2.23487,2.2342,2.2348,9100000.0
2009-02-23 09:02:00,2.23512,2.23583,2.23485,2.23485,10400000.0
2009-02-23 09:03:00,2.23409,2.23498,2.23409,2.23498,13000000.0
2009-02-23 09:04:00,2.23505,2.23505,2.23417,2.23421,10400000.0
2009-02-23 09:05:00,2.23409,2.23429,2.23384,2.23417,10400000.0
2009-02-23 09:06:00,2.23328,2.23328,2.23278,2.23286,11700000.0
2009-02-23 09:07:00,2.23314,2.23346,2.23314,2.2334,8800000.0
2009-02-23 09:08:00,2.23346,2.23356,2.23328,2.23328,11700000.0
2009-02-23 09:09:00,2.23265,2.23322,2.23265,2.23305,9100000.0
2009-02-23 09:10:00,2.23283,2.23283,2.23229,2.23243,10400000.0
2009-02-23 09:11:00,2.23261,2.23352,2.23173,2.23173,9100000.0
2009-02-23 09:12:00,2.23185,2.23203,2.23146,2.23203,11700000.0
2009-02-23 09:13:00,2.23182,2.23196,2.23135,2.23135,9100000.0
2009-02-23 09:14:00,2.23196,2.23201,2.23177,2.23186,9100000.0
2009-02-23 09:15:00,2.23193,2.23283,2.23193,2.23283,8800000.0
2009-02-23 09:16:00,2.233,2.23316,2.23137,2.23137,10400000.0
2009-02-23 09:17:00,2.23144,2.23165,2.23044,2.23044,8800000.0
2009-02-23 09:18:00,2.23036,2.23036,2.22885,2.22885,10400000.0
2009-02-23 09:19:00,2.22955,2.23038,2.22955,2.2302,14000000.0
2009-02-23 09:20:00,2.22946,2.22946,2.22888,2.22894,10400000.0
2009-02-23 09:21:00,2.22845,2.22854,2.22831,2.22831,9100000.0
2009-02-23 09:22:00,2.22828,2.22879,2.22828,2.22879,9100000.0
2009-02-23 09:23:00,2.22909,2.22976,2.22906,2.22976,9100000.0
2009-02-23 09:24:00,2.22982,2.23014,2.22982,2.23003,6500000.0
2009-02-23 09:25:00,2.22988,2.23026,2.22988,2.22995,10100000.0
2009-02-23 09:26:00,2.22982,2.22994,2.22936,2.22936,14300000.0
2009-02-23 09:27:00,2.22921,2.22921,2.22875,2.22916,14300000.0
2009-02-23 09:28:00,2.22953,2.22975,2.22946,2.22972,10400000.0
2009-02-23 09:29:00,2.22959,2.22982,2.22959,2.22982,10400000.0
2009-02-23 09:30:00,2.22916,2.22916,2.22838,2.22838,9100000.0
2009-02-23 09:31:00,2.22816,2.22901,2.22816,2.22901,9100000.0
2009-02-23 09:32:00,2.22887,2.22887,2.22852,2.22855,9100000.0
2009-02-23 09:33:00,2.22854,2.22984,2.22854,2.22967,10400000.0
2009-02-23 09:34:00,2.23041,2.23044,2.22934,2.22934,8800000.0
2009-02-23 09:35:00,2.22912,2.22912,2.22811,2.22811,13000000.0
2009-02-23 09:36:00,2.22805,2.22806,2.2278,2.22782,9100000.0
2009-02-23 09:37:00,2.22811,2.22867,2.22811,2.22863,13000000.0
2009-02-23 09:38:00,2.22887,2.22909,2.22887,2.22896,10400000.0
2009-02-23 09:39:00,2.22908,2.22955,2.22908,2.22925,9100000.0
2009-02-23 09:40:00,2.22926,2.22948,2.22911,2.22911,9100000.0
2009-02-23 09:41:00,2.2289,2.22923,2.22818,2.22899,10400000.0
2009-02-23 09:42:00,2.22858,2.22858,2.22808,2.22821,10400000.0
2009-02-23 09:43:00,2.22809,2.22837,2.22786,2.22827,9100000.0
2009-02-23 09:44:00,2.22801,2.22846,2.22801,2.22824,10400000.0
2009-02-23 09:45:00,2.2279,2.22824,2.2279,2.22823,9100000.0
2009-02-23 09:46:00,2.22722,2.22778,2.22704,2.22773,9100000.0
2009-02-23 09:47:00,2.2274,2.2274,2.2264,2.22661,9100000.0
2009-02-23 09:48:00,2.22704,2.22708,2.22659,2.22669,13000000.0
2009-02-23 09:49:00,2.22667,2.22717,2.22643,2.22702,11700000.0
2009-02-23 09:50:00,2.22695,2.22709,2.22635,2.22635,10400000.0
2009-02-23 09:51:00,2.22624,2.22636,2.22605,2.22636,13000000.0
2009-02-23 09:52:00,2.22603,2.22603,2.22513,2.22513,9100000.0
2009-02-23 09:53:00,2.22534,2.22559,2.22514,2.22559,11700000.0
2009-02-23 09:54:00,2.22582,2.22585,2.22545,2.22551,13000000.0
2009-02-23 09:55:00,2.22515,2.22639,2.22515,2.22639,9100000.0
2009-02-23 09:56:00,2.22653,2.2267,2.22606,2.22606,9100000.0
2009-02-23 09:57:00,2.22592,2.22639,2.22592,2.22637,9100000.0
2009-02-23 09:58:00,2.22673,2.22673,2.2255,2.2255,9100000.0
2009-02-23 09:59:00,2.22472,2.22496,2.22409,2.22496,14300000.0
2009-02-23 10:00:00,2.22567,2.22667,2.22567,2.22667,13000000.0
2009-02-23 10:01:00,2.22673,2.22688,2.22643,2.22643,10400000.0
2009-02-23 10:02:00,2.22627,2.22639,2.22609,2.22639,11700000.0
2009-02-23 10:03:00,2.22599,2.22672,2.22578,2.22672,10400000.0
2009-02-23 10:04:00,2.22655,2.22655,2.22596,2.22596,13000000.0
2009-02-23 10:05:00,2.22545,2.22545,2.225,2.22527,9100000.0
2009-02-23 10:06:00,2.22515,2.22515,2.22435,2.22458,10400000.0
2009-02-23 10:07:00,2.22406,2.22446,2.22406,2.22441,9100000.0
2009-02-23 10:08:00,2.22335,2.22335,2.22235,2.22235,10400000.0
2009-02-23 10:09:00,2.22182,2.22199,2.22119,2.22199,14300000.0
2009-02-23 10:10:00,2.22281,2.2232,2.22281,2.22306,9100000.0
2009-02-23 10:11:00,2.22363,2.22363,2.22308,2.22308,10400000.0
2009-02-23 10:12:00,2.22387,2.22405,2.22363,2.22363,9100000.0
2009-02-23 10:13:00,2.22346,2.22417,2.22346,2.22399,10400000.0
2009-02-23 10:14:00,2.22348,2.22348,2.22231,2.22241,9100000.0
2009-02-23 10:15:00,2.22255,2.2229,2.22224,2.2229,13000000.0
2009-02-23 10:16:00,2.22303,2.22339,2.22303,2.22339,14300000.0
2009-02-23 10:17:00,2.22345,2.22396,2.22331,2.22331,10400000.0
2009-02-23 10:18:00,2.22271,2.22326,2.22271,2.22301,14300000.0
2009-02-23 10:19:00,2.2231,2.22317,2.2231,2.22316,13000000.0
2009-02-23 10:20:00,2.22311,2.22311,2.22218,2.22235,9100000.0
2009-02-23 10:21:00,2.22218,2.22239,2.22218,2.22239,13000000.0
2009-02-23 10:22:00,2.2222,2.22231,2.2217,2.2217,9100000.0
2009-02-23 10:23:00,2.2215,2.2231,2.2215,2.2231,14300000.0
2009-02-23 10:24:00,2.22385,2.22405,2.22368,2.22405,11700000.0
2009-02-23 10:25:00,2.22422,2.22476,2.22422,2.22476,13000000.0
2009-02-23 10:26:00,2.22552,2.22753,2.22552,2.22753,9100000.0
2009-02-23 10:27:00,2.22773,2.22828,2.22773,2.22796,13000000.0
2009-02-23 10:28:00,2.22732,2.22742,2.22732,2.22736,9100000.0
2009-02-23 10:29:00,2.22754,2.22817,2.22739,2.22817,10400000.0
2009-02-23 10:30:00,2.2284,2.22844,2.22805,2.22843,14300000.0
2009-02-23 10:31:00,2.22753,2.22753,2.22628,2.22628,13000000.0
2009-02-23 10:32:00,2.22529,2.22714,2.22529,2.22714,11700000.0
2009-02-23 10:33:00,2.22739,2.22739,2.22663,2.22668,9100000.0
2009-02-23 10:34:00,2.22661,2.22689,2.22661,2.22683,9100000.0
2009-02-23 10:35:00,2.22756,2.22793,2.22753,2.22753,10400000.0
2009-02-23 10:36:00,2.22709,2.22709,2.22685,2.22685,13000000.0
2009-02-23 10:37:00,2.22635,2.22651,2.22614,2.22614,10400000.0
2009-02-23 10:38:00,2.22607,2.22607,2.2257,2.22592,8800000.0
2009-02-23 10:39:00,2.22482,2.22526,2.22457,2.22526,9100000.0
2009-02-23 10:40:00,2.22516,2.22558,2.22516,2.22558,10400000.0
2009-02-23 10:41:00,2.22564,2.2261,2.22552,2.2261,14300000.0
2009-02-23 10:42:00,2.22589,2.22644,2.22589,2.22644,9100000.0
2009-02-23 10:43:00,2.22663,2.22663,2.22603,2.22603,9100000.0
2009-02-23 10:44:00,2.22531,2.22531,2.22438,2.22442,13000000.0
2009-02-23 10:45:00,2.22448,2.22481,2.22448,2.22469,12700000.0
2009-02-23 10:46:00,2.22483,2.22489,2.22468,2.22489,14300000.0
2009-02-23 10:47:00,2.22521,2.2262,2.22521,2.2262,13000000.0
2009-02-23 10:48:00,2.22617,2.22637,2.22592,2.22592,9100000.0
2009-02-23 10:49:00,2.2256,2.22614,2.2256,2.22604,10400000.0
2009-02-23 10:50:00,2.22613,2.22663,2.22613,2.22663,10400000.0
2009-02-23 10:51:00,2.22664,2.22673,2.22608,2.22673,10400000.0
2009-02-23 10:52:00,2.22678,2.22678,2.22659,2.22668,10400000.0
2009-02-23 10:53:00,2.22713,2.22792,2.22713,2.22787,10400000.0
2009-02-23 10:54:00,2.22795,2.22883,2.22795,2.22883,10400000.0
2009-02-23 10:55:00,2.22903,2.22903,2.22825,2.22825,9100000.0
2009-02-23 10:56:00,2.22884,2.22945,2.22872,2.22872,10400000.0
2009-02-23 10:57:00,2.22835,2.22886,2.22759,2.22871,11700000.0
2009-02-23 10:58:00,2.22909,2.22927,2.2288,2.2288,13000000.0
2009-02-23 10:59:00,2.22813,2.22825,2.22806,2.22825,9100000.0
2009-02-23 11:00:00,2.22871,2.22871,2.22775,2.22775,13000000.0
2009-02-23 11:01:00,2.22781,2.22973,2.22781,2.22973,14300000.0
2009-02-23 11:02:00,2.22953,2.22953,2.229,2.2295,9100000.0
2009-02-23 11:03:00,2.22933,2.22947,2.22873,2.22873,11700000.0
2009-02-23 11:04:00,2.22892,2.22908,2.22892,2.229,10400000.0
2009-02-23 11:05:00,2.22938,2.23003,2.22938,2.22986,9100000.0
2009-02-23 11:06:00,2.22951,2.22953,2.22925,2.22953,9100000.0
2009-02-23 11:07:00,2.22992,2.22994,2.22953,2.22953,13000000.0
2009-02-23 11:08:00,2.22956,2.22957,2.22929,2.22929,10400000.0
2009-02-23 11:09:00,2.22881,2.22953,2.22881,2.22953,14300000.0
2009-02-23 11:10:00,2.22927,2.22927,2.22876,2.22891,13000000.0
2009-02-23 11:11:00,2.22872,2.22891,2.22867,2.22876,10400000.0
2009-02-23 11:12:00,2.2295,2.23062,2.2295,2.23031,9100000.0
2009-02-23 11:13:00,2.23,2.23015,2.22938,2.22938,9100000.0
2009-02-23 11:14:00,2.22954,2.22982,2.22951,2.22975,12700000.0
2009-02-23 11:15:00,2.22908,2.22919,2.22842,2.22893,10400000.0
2009-02-23 11:16:00,2.22964,2.23272,2.22964,2.23272,9100000.0
2009-02-23 11:17:00,2.23395,2.23395,2.23172,2.23172,10400000.0
2009-02-23 11:18:00,2.23216,2.23333,2.23216,2.23254,10400000.0
2009-02-23 11:19:00,2.23238,2.23239,2.2321,2.23239,9100000.0
2009-02-23 11:20:00,2.2325,2.23292,2.23232,2.23292,10400000.0
2009-02-23 11:21:00,2.23315,2.2333,2.23306,2.23306,9100000.0
2009-02-23 11:22:00,2.23273,2.23388,2.23273,2.23388,10400000.0
2009-02-23 11:23:00,2.23408,2.23432,2.23386,2.23431,9100000.0
2009-02-23 11:24:00,2.23398,2.23423,2.2335,2.23423,9100000.0
2009-02-23 11:25:00,2.23441,2.23502,2.23429,2.23502,10400000.0
2009-02-23 11:26:00,2.23494,2.23523,2.23494,2.23512,10400000.0
2009-02-23 11:27:00,2.23467,2.23467,2.23383,2.23439,11700000.0
2009-02-23 11:28:00,2.23448,2.23482,2.23448,2.23482,10400000.0
2009-02-23 11:29:00,2.2348,2.2348,2.23318,2.23343,10400000.0
2009-02-23 11:30:00,2.23377,2.23377,2.23298,2.23298,11700000.0
2009-02-23 11:31:00,2.2333,2.23381,2.23298,2.23381,10400000.0
2009-02-23 11:32:00,2.23453,2.23471,2.23413,2.23471,11700000.0
2009-02-23 11:33:00,2.23464,2.23464,2.23411,2.23416,14300000.0
2009-02-23 11:34:00,2.23397,2.23399,2.23358,2.23399,10400000.0
2009-02-23 11:35:00,2.23363,2.23372,2.23343,2.23345,10400000.0
2009-02-23 11:36:00,2.23373,2.23373,2.23262,2.23283,10400000.0
2009-02-23 11:37:00,2.23265,2.23328,2.23265,2.23328,13000000.0
2009-02-23 11:38:00,2.23332,2.23332,2.23296,2.23305,9100000.0
2009-02-23 11:39:00,2.23288,2.23288,2.23246,2.23246,9100000.0
2009-02-23 11:40:00,2.23242,2.23255,2.23222,2.23235,10400000.0
2009-02-23 11:41:00,2.23217,2.23236,2.23206,2.23236,10400000.0
2009-02-23 11:42:00,2.23358,2.2345,2.23358,2.2345,10400000.0
2009-02-23 11:43:00,2.23467,2.23528,2.23467,2.23528,10400000.0
2009-02-23 11:44:00,2.23568,2.23588,2.23547,2.23561,10400000.0
2009-02-23 11:45:00,2.235,2.23523,2.235,2.23519,10400000.0
2009-02-23 11:46:00,2.23511,2.23562,2.23492,2.23562,9100000.0
2009-02-23 11:47:00,2.23527,2.23552,2.23486,2.23552,14300000.0
2009-02-23 11:48:00,2.23563,2.23563,2.23527,2.23543,9100000.0
2009-02-23 11:49:00,2.23564,2.23588,2.23554,2.23554,14300000.0
2009-02-23 11:50:00,2.23532,2.23532,2.23477,2.23477,13000000.0
2009-02-23 11:51:00,2.23513,2.23523,2.23449,2.23449,9100000.0
2009-02-23 11:52:00,2.23504,2.2353,2.23482,2.23482,9100000.0
2009-02-23 11:53:00,2.23428,2.23443,2.23383,2.23383,9100000.0
2009-02-23 11:54:00,2.23384,2.23384,2.23351,2.23357,10400000.0
2009-02-23 11:55:00,2.23402,2.23415,2.23383,2.23405,14300000.0
2009-02-23 11:56:00,2.2344,2.2345,2.23439,2.23441,8800000.0
2009-02-23 11:57:00,2.23469,2.23469,2.23416,2.23416,11700000.0
2009-02-23 11:58:00,2.23387,2.23431,2.23387,2.23431,9100000.0
2009-02-23 11:59:00,2.23496,2.23694,2.23496,2.23694,10400000.0
2009-02-23 12:00:00,2.23685,2.23727,2.23679,2.23727,14300000.0
2009-02-23 12:01:00,2.23689,2.23837,2.23685,2.23837,9100000.0
2009-02-23 12:02:00,2.23856,2.23856,2.23828,2.23836,11700000.0
2009-02-23 12:03:00,2.23815,2.23815,2.23729,2.23729,13000000.0
2009-02-23 12:04:00,2.2368,2.2368,2.23627,2.23673,10400000.0
2009-02-23 12:05:00,2.23698,2.23745,2.23698,2.23703,9100000.0
2009-02-23 12:06:00,2.23626,2.23672,2.23611,2.23672,9100000.0
2009-02-23 12:07:00,2.23708,2.23708,2.23581,2.23581,10100000.0
2009-02-23 12:08:00,2.23625,2.23705,2.23625,2.23673,9100000.0
2009-02-23 12:09:00,2.23729,2.23948,2.23729,2.23948,13000000.0
2009-02-23 12:10:00,2.23924,2.23924,2.2387,2.23921,9100000.0
2009-02-23 12:11:00,2.24062,2.24062,2.23972,2.23972,10400000.0
2009-02-23 12:12:00,2.2393,2.23933,2.23833,2.23833,9100000.0
2009-02-23 12:13:00,2.23812,2.23892,2.23812,2.23892,10400000.0
2009-02-23 12:14:00,2.23882,2.23882,2.2375,2.2375,11700000.0
2009-02-23 12:15:00,2.23698,2.23756,2.2369,2.23752,9100000.0
2009-02-23 12:16:00,2.23828,2.2387,2.23828,2.2387,10400000.0
2009-02-23 12:17:00,2.23932,2.2394,2.23924,2.23934,10400000.0
2009-02-23 12:18:00,2.23981,2.24054,2.23981,2.24017,10100000.0
2009-02-23 12:19:00,2.2399,2.2399,2.23904,2.23904,9100000.0
2009-02-23 12:20:00,2.23871,2.23871,2.23836,2.23846,9100000.0
2009-02-23 12:21:00,2.23838,2.23843,2.23798,2.23798,10400000.0
2009-02-23 12:22:00,2.23792,2.23899,2.2379,2.23899,10400000.0
2009-02-23 12:23:00,2.23948,2.24021,2.23948,2.23972,14300000.0
2009-02-23 12:24:00,2.23982,2.24015,2.23976,2.24015,9100000.0
2009-02-23 12:25:00,2.24058,2.24065,2.24023,2.24065,13000000.0
2009-02-23 12:26:00,2.24039,2.24181,2.24039,2.24181,9100000.0
2009-02-23 12:27:00,2.24211,2.24411,2.24211,2.24411,9100000.0
2009-02-23 12:28:00,2.24491,2.24536,2.24491,2.24536,11700000.0
2009-02-23 12:29:00,2.24545,2.2462,2.24545,2.24585,10400000.0
2009-02-23 12:30:00,2.24501,2.24522,2.24445,2.24445,13000000.0
2009-02-23 12:31:00,2.24445,2.24445,2.24386,2.24389,14000000.0
2009-02-23 12:32:00,2.24461,2.24588,2.24461,2.24588,14300000.0
2009-02-23 12:33:00,2.2465,2.24824,2.2465,2.24757,13000000.0
2009-02-23 12:34:00,2.24737,2.24752,2.24725,2.24731,9100000.0
2009-02-23 12:35:00,2.24754,2.24788,2.24754,2.24773,9100000.0
2009-02-23 12:36:00,2.24781,2.24869,2.24781,2.24869,9100000.0
2009-02-23 12:37:00,2.24883,2.24937,2.2488,2.24937,9100000.0
2009-02-23 12:38:00,2.24905,2.25113,2.24905,2.25113,10400000.0
2009-02-23 12:39:00,2.25075,2.25075,2.24943,2.24943,9100000.0
2009-02-23 12:40:00,2.24911,2.24911,2.24864,2.24873,9100000.0
2009-02-23 12:41:00,2.24864,2.24864,2.24757,2.24757,10400000.0
2009-02-23 12:42:00,2.24764,2.24786,2.24763,2.24768,11700000.0
2009-02-23 12:43:00,2.24839,2.2487,2.24833,2.24837,10400000.0
2009-02-23 12:44:00,2.24845,2.24892,2.24845,2.24873,9100000.0
2009-02-23 12:45:00,2.24885,2.24885,2.24798,2.24798,11700000.0
2009-02-23 12:46:00,2.24796,2.2502,2.24796,2.2502,9100000.0
2009-02-23 12:47:00,2.25104,2.25117,2.25093,2.25113,10400000.0
2009-02-23 12:48:00,2.2509,2.2509,2.24929,2.24929,13000000.0
2009-02-23 12:49:00,2.24879,2.24879,2.24818,2.24854,9100000.0
2009-02-23 12:50:00,2.24852,2.24852,2.2479,2.2479,13000000.0
2009-02-23 12:51:00,2.24798,2.24821,2.24798,2.24801,13000000.0
2009-02-23 12:52:00,2.2478,2.2478,2.24675,2.24675,9100000.0
2009-02-23 12:53:00,2.24742,2.24823,2.24742,2.24812,7800000.0
2009-02-23 12:54:00,2.24838,2.24952,2.24838,2.24915,10400000.0
2009-02-23 12:55:00,2.24942,2.24948,2.2484,2.2484,11700000.0
2009-02-23 12:56:00,2.24868,2.24882,2.24859,2.24868,10400000.0
2009-02-23 12:57:00,2.24817,2.24817,2.24707,2.24707,9100000.0
2009-02-23 12:58:00,2.24736,2.24754,2.24683,2.24683,10400000.0
2009-02-23 12:59:00,2.2468,2.24692,2.24668,2.24692,10400000.0
2009-02-23 13:00:00,2.24671,2.24671,2.2461,2.24636,14300000.0
2009-02-23 13:01:00,2.24588,2.24589,2.24539,2.24554,14300000.0
2009-02-23 13:02:00,2.24602,2.24631,2.24602,2.24617,13000000.0
2009-02-23 13:03:00,2.24652,2.24659,2.24641,2.24649,11700000.0
2009-02-23 13:04:00,2.24635,2.24635,2.24588,2.24588,13000000.0
2009-02-23 13:05:00,2.24559,2.24623,2.24559,2.24623,10400000.0
2009-02-23 13:06:00,2.24627,2.24677,2.24616,2.24677,13000000.0
2009-02-23 13:07:00,2.24668,2.24773,2.24667,2.24773,14300000.0
2009-02-23 13:08:00,2.24845,2.24925,2.24791,2.24791,11700000.0
2009-02-23 13:09:00,2.24694,2.24725,2.24652,2.24652,10400000.0
2009-02-23 13:10:00,2.24645,2.24645,2.24598,2.24625,14300000.0
2009-02-23 13:11:00,2.24685,2.24702,2.24669,2.24701,12700000.0
2009-02-23 13:12:00,2.24701,2.24859,2.24701,2.24859,9100000.0
2009-02-23 13:13:00,2.24864,2.24864,2.2483,2.24859,11700000.0
2009-02-23 13:14:00,2.24892,2.24944,2.2489,2.24944,9100000.0
2009-02-23 13:15:00,2.25011,2.25173,2.25011,2.25173,11700000.0
2009-02-23 13:16:00,2.25205,2.25251,2.25205,2.25246,9100000.0
2009-02-23 13:17:00,2.25266,2.25284,2.25178,2.25186,13000000.0
2009-02-23 13:18:00,2.25166,2.25166,2.25123,2.25133,11700000.0
2009-02-23 13:19:00,2.25127,2.25146,2.25118,2.25146,9100000.0
2009-02-23 13:20:00,2.25111,2.25166,2.25104,2.25104,10400000.0
2009-02-23 13:21:00,2.25072,2.25092,2.25072,2.25072,9100000.0
2009-02-23 13:22:00,2.25083,2.25138,2.25078,2.25138,13000000.0
2009-02-23 13:23:00,2.25158,2.25158,2.2508,2.25092,9100000.0
2009-02-23 13:24:00,2.25072,2.25072,2.2505,2.2505,9100000.0
2009-02-23 13:25:00,2.24998,2.25007,2.24948,2.24948,10400000.0
2009-02-23 13:26:00,2.24937,2.24992,2.24937,2.24992,10400000.0
2009-02-23 13:27:00,2.24988,2.24988,2.24895,2.24895,9100000.0
2009-02-23 13:28:00,2.24915,2.24927,2.24915,2.24927,9100000.0
2009-02-23 13:29:00,2.24893,2.2492,2.24893,2.24912,19500000.0
2009-02-23 13:30:00,2.2493,2.2498,2.2493,2.2498,19500000.0
2009-02-23 13:31:00,2.24985,2.24985,2.24953,2.24953,13000000.0
2009-02-23 13:32:00,2.24991,2.2506,2.24986,2.2506,26000000.0
2009-02-23 13:33:00,2.25046,2.25046,2.25006,2.25006,22100000.0
2009-02-23 13:34:00,2.24982,2.24992,2.24952,2.24952,25700000.0
2009-02-23 13:35:00,2.24968,2.25178,2.24968,2.25178,32500000.0
2009-02-23 13:36:00,2.25271,2.25436,2.25271,2.25436,36400000.0
2009-02-23 13:37:00,2.25413,2.25431,2.25397,2.25411,18200000.0
2009-02-23 13:38:00,2.25416,2.25416,2.2539,2.25398,31200000.0
2009-02-23 13:39:00,2.25367,2.25367,2.25309,2.25309,27300000.0
2009-02-23 13:40:00,2.25289,2.25353,2.25289,2.25317,63700000.0
2009-02-23 13:41:00,2.25298,2.25298,2.25232,2.2525,22100000.0
2009-02-23 13:42:00,2.25287,2.25287,2.25246,2.25246,9100000.0
2009-02-23 13:43:00,2.25243,2.25243,2.25183,2.25183,58500000.0
2009-02-23 13:44:00,2.25216,2.25216,2.25177,2.25191,37700000.0
2009-02-23 13:45:00,2.25197,2.25232,2.25186,2.25232,42900000.0
2009-02-23 13:46:00,2.25201,2.25214,2.25197,2.25197,47800000.0
2009-02-23 13:47:00,2.25202,2.25211,2.25198,2.25201,39000000.0
2009-02-23 13:48:00,2.25236,2.25419,2.25236,2.25419,54600000.0
2009-02-23 13:49:00,2.25396,2.25443,2.25385,2.25443,39000000.0
2009-02-23 13:50:00,2.25468,2.25665,2.25468,2.25663,43900000.0
2009-02-23 13:51:00,2.25649,2.25712,2.25649,2.25651,55900000.0
2009-02-23 13:52:00,2.25577,2.25577,2.25477,2.25508,55900000.0
2009-02-23 13:53:00,2.25583,2.25662,2.25583,2.25611,45200000.0
2009-02-23 13:54:00,2.25563,2.25563,2.25464,2.25464,50700000.0
2009-02-23 13:55:00,2.25482,2.25579,2.25482,2.25579,41600000.0
2009-02-23 13:56:00,2.25466,2.25466,2.25262,2.25295,28600000.0
2009-02-23 13:57:00,2.25211,2.25225,2.25191,2.25225,53000000.0
2009-02-23 13:58:00,2.25183,2.25204,2.25157,2.25196,16900000.0
2009-02-23 13:59:00,2.25212,2.2534,2.25212,2.2534,49100000.0
2009-02-23 14:00:00,2.25363,2.25363,2.25319,2.25319,22100000.0
2009-02-23 14:01:00,2.25439,2.25484,2.25431,2.25431,29900000.0
2009-02-23 14:02:00,2.25449,2.25509,2.25449,2.2548,39000000.0
2009-02-23 14:03:00,2.25487,2.25552,2.25487,2.25552,42900000.0
2009-02-23 14:04:00,2.25573,2.25608,2.25486,2.25608,46500000.0
2009-02-23 14:05:00,2.25599,2.25622,2.25598,2.25598,67600000.0
2009-02-23 14:06:00,2.25561,2.25568,2.25516,2.25568,37700000.0
2009-02-23 14:07:00,2.25545,2.25545,2.25412,2.25412,40300000.0
2009-02-23 14:08:00,2.25373,2.25373,2.253,2.25322,40300000.0
2009-02-23 14:09:00,2.25326,2.25335,2.2532,2.25335,33800000.0
2009-02-23 14:10:00,2.25323,2.25356,2.25322,2.25332,33800000.0
2009-02-23 14:11:00,2.25335,2.25383,2.25315,2.25383,40300000.0
2009-02-23 14:12:00,2.25374,2.25386,2.25357,2.25361,24700000.0
2009-02-23 14:13:00,2.25383,2.25394,2.25375,2.25391,24400000.0
2009-02-23 14:14:00,2.2539,2.25406,2.2538,2.2538,27300000.0
2009-02-23 14:15:00,2.25365,2.25365,2.25315,2.25321,35100000.0
2009-02-23 14:16:00,2.25301,2.25301,2.2521,2.25215,51700000.0
2009-02-23 14:17:00,2.25242,2.25255,2.25207,2.25255,69900000.0
2009-02-23 14:18:00,2.25258,2.25262,2.25245,2.25252,50700000.0
2009-02-23 14:19:00,2.25255,2.25266,2.25219,2.25219,48100000.0
2009-02-23 14:20:00,2.25217,2.25252,2.25172,2.25172,40300000.0
2009-02-23 14:21:00,2.25153,2.25153,2.25092,2.25118,44200000.0
2009-02-23 14:22:00,2.25152,2.25154,2.25131,2.25152,45500000.0
2009-02-23 14:23:00,2.25163,2.25201,2.25163,2.25168,48100000.0
2009-02-23 14:24:00,2.25164,2.25182,2.2515,2.2515,26000000.0
2009-02-23 14:25:00,2.25155,2.25249,2.25155,2.25249,59800000.0
2009-02-23 14:26:00,2.25286,2.25342,2.25286,2.25342,50700000.0
2009-02-23 14:27:00,2.25401,2.25419,2.25357,2.25357,59800000.0
2009-02-23 14:28:00,2.25295,2.25295,2.25179,2.25179,45500000.0
2009-02-23 14:29:00,2.2516,2.25178,2.2516,2.25166,53300000.0
2009-02-23 14:30:00,2.25174,2.25194,2.25156,2.25163,76700000.0
2009-02-23 14:31:00,2.25145,2.25167,2.25145,2.25155,72800000.0
2009-02-23 14:32:00,2.25182,2.25254,2.25182,2.25254,84500000.0
2009-02-23 14:33:00,2.25262,2.25318,2.25262,2.25289,75400000.0
2009-02-23 14:34:00,2.25298,2.25298,2.25254,2.25254,82900000.0
2009-02-23 14:35:00,2.25225,2.25225,2.25149,2.25173,68600000.0
2009-02-23 14:36:00,2.25213,2.25232,2.25153,2.25153,8800000.0
2009-02-23 14:37:00,2.25116,2.25116,2.2508,2.2508,66300000.0
2009-02-23 14:38:00,2.25056,2.25152,2.25056,2.2514,14300000.0
2009-02-23 14:39:00,2.25151,2.25162,2.25093,2.25093,61100000.0
2009-02-23 14:40:00,2.25139,2.25309,2.25139,2.25309,10400000.0
2009-02-23 14:41:00,2.25383,2.25424,2.25383,2.25398,56900000.0
2009-02-23 14:42:00,2.25415,2.25439,2.25389,2.25432,41600000.0
2009-02-23 14:43:00,2.25489,2.25574,2.25489,2.2557,50700000.0
2009-02-23 14:44:00,2.25584,2.25664,2.25584,2.2564,60800000.0
2009-02-23 14:45:00,2.25616,2.25624,2.25582,2.25582,46800000.0
2009-02-23 14:46:00,2.25583,2.2564,2.25583,2.25621,26000000.0
2009-02-23 14:47:00,2.25701,2.25828,2.25701,2.25799,15600000.0
2009-02-23 14:48:00,2.25778,2.25823,2.25748,2.25823,41600000.0
2009-02-23 14:49:00,2.25843,2.25843,2.2581,2.2581,62400000.0
2009-02-23 14:50:00,2.2576,2.25785,2.25746,2.25748,32500000.0
2009-02-23 14:51:00,2.25808,2.25983,2.25808,2.25845,24700000.0
2009-02-23 14:52:00,2.25749,2.25775,2.25727,2.25771,19500000.0
2009-02-23 14:53:00,2.25722,2.25722,2.25485,2.25485,28600000.0
2009-02-23 14:54:00,2.25298,2.25386,2.25298,2.25372,19500000.0
2009-02-23 14:55:00,2.25449,2.2561,2.25449,2.2561,25700000.0
2009-02-23 14:56:00,2.25601,2.25628,2.25583,2.25583,9100000.0
2009-02-23 14:57:00,2.25603,2.25647,2.25603,2.25633,49100000.0
2009-02-23 14:58:00,2.25644,2.25772,2.25644,2.25772,54300000.0
2009-02-23 14:59:00,2.25782,2.25835,2.25752,2.25835,20800000.0
2009-02-23 15:00:00,2.25886,2.25897,2.25871,2.25878,40300000.0
2009-02-23 15:01:00,2.25867,2.25867,2.25751,2.25751,34800000.0
2009-02-23 15:02:00,2.25746,2.25746,2.25632,2.25632,10400000.0
2009-02-23 15:03:00,2.256,2.25624,2.25589,2.25624,13000000.0
2009-02-23 15:04:00,2.25614,2.25614,2.25536,2.25536,11700000.0
2009-02-23 15:05:00,2.25517,2.25517,2.25451,2.25487,27000000.0
2009-02-23 15:06:00,2.25471,2.25471,2.25416,2.25416,42900000.0
2009-02-23 15:07:00,2.25369,2.25369,2.25217,2.25294,41600000.0
2009-02-23 15:08:00,2.25382,2.25515,2.25382,2.25491,53000000.0
2009-02-23 15:09:00,2.25467,2.25467,2.2544,2.2544,46500000.0
2009-02-23 15:10:00,2.25519,2.25607,2.25516,2.25607,70200000.0
2009-02-23 15:11:00,2.25637,2.25637,2.25513,2.25513,40300000.0
2009-02-23 15:12:00,2.25457,2.25471,2.25443,2.25471,9100000.0
2009-02-23 15:13:00,2.25521,2.25573,2.25521,2.25573,63700000.0
2009-02-23 15:14:00,2.25635,2.25653,2.25447,2.25447,44200000.0
2009-02-23 15:15:00,2.25382,2.2543,2.25382,2.25414,45500000.0
2009-02-23 15:16:00,2.25453,2.25597,2.25453,2.25597,53300000.0
2009-02-23 15:17:00,2.25649,2.25718,2.25649,2.25714,52000000.0
2009-02-23 15:18:00,2.25717,2.25804,2.25717,2.25768,32500000.0
2009-02-23 15:19:00,2.25727,2.2573,2.25703,2.25727,33800000.0
2009-02-23 15:20:00,2.25699,2.25699,2.2562,2.25659,58500000.0
2009-02-23 15:21:00,2.25609,2.25639,2.25565,2.25631,48100000.0
2009-02-23 15:22:00,2.25575,2.25748,2.25575,2.25748,14300000.0
2009-02-23 15:23:00,2.25756,2.25822,2.25733,2.25822,59800000.0
2009-02-23 15:24:00,2.25899,2.2602,2.25899,2.25924,37700000.0
2009-02-23 15:25:00,2.25781,2.25804,2.25746,2.25746,23400000.0
2009-02-23 15:26:00,2.25696,2.25696,2.25558,2.25558,95900000.0
2009-02-23 15:27:00,2.25631,2.25678,2.25631,2.25659,75400000.0
2009-02-23 15:28:00,2.2576,2.25891,2.2576,2.25842,62100000.0
2009-02-23 15:29:00,2.25733,2.25883,2.25672,2.25672,83200000.0
2009-02-23 15:30:00,2.25713,2.25895,2.25694,2.25895,91000000.0
2009-02-23 15:31:00,2.25884,2.25884,2.25714,2.25714,71500000.0
2009-02-23 15:32:00,2.25673,2.25673,2.25601,2.25631,60800000.0
2009-02-23 15:33:00,2.25578,2.25582,2.25537,2.25546,66300000.0
2009-02-23 15:34:00,2.25561,2.25619,2.25561,2.25619,9100000.0
2009-02-23 15:35:00,2.25624,2.25644,2.25621,2.25639,66300000.0
2009-02-23 15:36:00,2.25632,2.25701,2.25632,2.25701,10400000.0
2009-02-23 15:37:00,2.25758,2.25824,2.25758,2.25824,79000000.0
2009-02-23 15:38:00,2.25827,2.25827,2.25749,2.2577,76700000.0
2009-02-23 15:39:00,2.25849,2.25998,2.25849,2.25998,55900000.0
2009-02-23 15:40:00,2.26035,2.26074,2.25973,2.26074,72500000.0
2009-02-23 15:41:00,2.26098,2.26098,2.26051,2.26051,68900000.0
2009-02-23 15:42:00,2.2609,2.2611,2.26052,2.2611,58500000.0
2009-02-23 15:43:00,2.26104,2.26201,2.26104,2.26184,78000000.0
2009-02-23 15:44:00,2.26115,2.2612,2.26091,2.26091,65000000.0
2009-02-23 15:45:00,2.26064,2.26064,2.26021,2.26059,76700000.0
2009-02-23 15:46:00,2.26033,2.26033,2.25982,2.25998,60800000.0
2009-02-23 15:47:00,2.25961,2.25961,2.25804,2.25804,76700000.0
2009-02-23 15:48:00,2.25729,2.25741,2.25486,2.25487,67300000.0
2009-02-23 15:49:00,2.25531,2.25609,2.25531,2.25566,44200000.0
2009-02-23 15:50:00,2.2559,2.25625,2.25522,2.25522,33800000.0
2009-02-23 15:51:00,2.25474,2.25582,2.25474,2.25565,63400000.0
2009-02-23 15:52:00,2.25606,2.25691,2.25606,2.25658,40300000.0
2009-02-23 15:53:00,2.25656,2.25656,2.25625,2.2565,45500000.0
2009-02-23 15:54:00,2.25679,2.25723,2.2567,2.25723,92300000.0
2009-02-23 15:55:00,2.25754,2.25766,2.25717,2.25766,61100000.0
2009-02-23 15:56:00,2.25865,2.25951,2.25865,2.25951,87100000.0
2009-02-23 15:57:00,2.25967,2.26021,2.25967,2.26021,63400000.0
2009-02-23 15:58:00,2.25956,2.26029,2.25956,2.26029,78400000.0
2009-02-23 15:59:00,2.25982,2.26148,2.25982,2.26148,58500000.0
2009-02-23 16:00:00,2.26139,2.26142,2.26066,2.26089,80600000.0
2009-02-23 16:01:00,2.26156,2.26197,2.26138,2.26169,62400000.0
2009-02-23 16:02:00,2.26153,2.26153,2.26046,2.26052,50400000.0
2009-02-23 16:03:00,2.26021,2.26075,2.26021,2.26065,76700000.0
2009-02-23 16:04:00,2.26179,2.26248,2.26157,2.26248,64700000.0
2009-02-23 16:05:00,2.26246,2.26246,2.26202,2.26204,71500000.0
2009-02-23 16:06:00,2.26195,2.26195,2.26154,2.26171,84500000.0
2009-02-23 16:07:00,2.26145,2.26187,2.26138,2.26138,54300000.0
2009-02-23 16:08:00,2.26209,2.26209,2.26167,2.2617,10400000.0
2009-02-23 16:09:00,2.2616,2.26171,2.26146,2.26171,70200000.0
2009-02-23 16:10:00,2.26196,2.26196,2.26143,2.26167,69900000.0
2009-02-23 16:11:00,2.26147,2.26147,2.2611,2.26116,50700000.0
2009-02-23 16:12:00,2.26058,2.26058,2.26029,2.26029,33800000.0
2009-02-23 16:13:00,2.26033,2.26033,2.25942,2.25942,53300000.0
2009-02-23 16:14:00,2.25886,2.25886,2.25829,2.25829,88400000.0
2009-02-23 16:15:00,2.25848,2.25848,2.25808,2.25813,100100000.0
2009-02-23 16:16:00,2.25802,2.25802,2.25745,2.25783,106600000.0
2009-02-23 16:17:00,2.25865,2.25865,2.25826,2.25846,60800000.0
2009-02-23 16:18:00,2.25855,2.25855,2.25819,2.25821,65700000.0
2009-02-23 16:19:00,2.25809,2.25822,2.25783,2.25783,75400000.0
2009-02-23 16:20:00,2.25769,2.25769,2.25728,2.25728,84200000.0
2009-02-23 16:21:00,2.25698,2.25722,2.25666,2.25722,92300000.0
2009-02-23 16:22:00,2.25716,2.25792,2.25658,2.25658,67600000.0
2009-02-23 16:23:00,2.25718,2.25724,2.25675,2.25675,82900000.0
2009-02-23 16:24:00,2.25668,2.25717,2.25661,2.25661,10400000.0
2009-02-23 16:25:00,2.25707,2.25786,2.25691,2.25691,57200000.0
2009-02-23 16:26:00,2.25676,2.25699,2.25655,2.25672,57200000.0
2009-02-23 16:27:00,2.25668,2.25674,2.25648,2.2567,71500000.0
2009-02-23 16:28:00,2.25669,2.25677,2.25647,2.25658,79300000.0
2009-02-23 16:29:00,2.25672,2.25672,2.25638,2.25667,54300000.0
2009-02-23 16:30:00,2.25687,2.25711,2.25655,2.25698,10400000.0
2009-02-23 16:31:00,2.25776,2.25776,2.25626,2.25626,91000000.0
2009-02-23 16:32:00,2.25614,2.25641,2.25566,2.25566,62400000.0
2009-02-23 16:33:00,2.25563,2.25591,2.25513,2.25513,59800000.0
2009-02-23 16:34:00,2.25486,2.25559,2.25486,2.25559,66300000.0
2009-02-23 16:35:00,2.25743,2.2586,2.25743,2.25787,65000000.0
2009-02-23 16:36:00,2.25752,2.25752,2.25599,2.25662,11700000.0
2009-02-23 16:37:00,2.25691,2.25691,2.25562,2.25562,82900000.0
2009-02-23 16:38:00,2.25523,2.25523,2.25329,2.25335,61100000.0
2009-02-23 16:39:00,2.25315,2.25404,2.25315,2.25404,93600000.0
2009-02-23 16:40:00,2.25391,2.25473,2.25391,2.25451,84500000.0
2009-02-23 16:41:00,2.2547,2.25558,2.2547,2.25494,84500000.0
2009-02-23 16:42:00,2.2545,2.25465,2.25431,2.25448,68900000.0
2009-02-23 16:43:00,2.25438,2.25438,2.25347,2.25367,35100000.0
2009-02-23 16:44:00,2.25422,2.25514,2.2542,2.2542,62400000.0
2009-02-23 16:45:00,2.25414,2.25438,2.25414,2.25438,66300000.0
2009-02-23 16:46:00,2.25403,2.25406,2.25333,2.25333,81900000.0
2009-02-23 16:47:00,2.25368,2.25443,2.25354,2.25437,46800000.0
2009-02-23 16:48:00,2.25476,2.25481,2.25402,2.2544,43900000.0
2009-02-23 16:49:00,2.25512,2.25521,2.25479,2.25487,55600000.0
2009-02-23 16:50:00,2.25582,2.25645,2.25582,2.25595,55900000.0
2009-02-23 16:51:00,2.25534,2.25582,2.25519,2.25519,41600000.0
2009-02-23 16:52:00,2.25546,2.25604,2.2546,2.2546,54600000.0
2009-02-23 16:53:00,2.25427,2.25465,2.25427,2.25449,44200000.0
2009-02-23 16:54:00,2.25464,2.25489,2.25451,2.25451,28600000.0
2009-02-23 16:55:00,2.2546,2.25495,2.25361,2.25495,55900000.0
2009-02-23 16:56:00,2.25511,2.25511,2.25296,2.25296,66000000.0
2009-02-23 16:57:00,2.2524,2.25246,2.25226,2.25246,61100000.0
2009-02-23 16:58:00,2.25306,2.25337,2.25226,2.25337,67300000.0
2009-02-23 16:59:00,2.25432,2.25518,2.25384,2.25384,56900000.0
2009-02-23 17:00:00,2.2533,2.2533,2.25214,2.25214,63700000.0
2009-02-23 17:01:00,2.252,2.2529,2.25155,2.2529,74100000.0
2009-02-23 17:02:00,2.25455,2.25541,2.25455,2.25473,61100000.0
2009-02-23 17:03:00,2.25453,2.25466,2.25391,2.25391,62400000.0
2009-02-23 17:04:00,2.25395,2.25525,2.25395,2.25525,74100000.0
2009-02-23 17:05:00,2.25474,2.25524,2.25443,2.25443,72500000.0
2009-02-23 17:06:00,2.25412,2.25412,2.25334,2.25336,88100000.0
2009-02-23 17:07:00,2.25337,2.25338,2.25253,2.25253,74100000.0
2009-02-23 17:08:00,2.25319,2.25418,2.25319,2.25396,10400000.0
2009-02-23 17:09:00,2.25342,2.25342,2.2528,2.25322,58500000.0
2009-02-23 17:10:00,2.25366,2.25376,2.25288,2.25297,80300000.0
2009-02-23 17:11:00,2.25363,2.25378,2.25335,2.25335,61100000.0
2009-02-23 17:12:00,2.25354,2.25403,2.25353,2.25403,53300000.0
2009-02-23 17:13:00,2.25443,2.25494,2.25443,2.25486,49100000.0
2009-02-23 17:14:00,2.25452,2.25481,2.25424,2.25481,13000000.0
2009-02-23 17:15:00,2.25512,2.25583,2.25512,2.25546,35100000.0
2009-02-23 17:16:00,2.25493,2.25556,2.25493,2.25556,40300000.0
2009-02-23 17:17:00,2.25551,2.25602,2.25551,2.25557,68900000.0
2009-02-23 17:18:00,2.25567,2.25575,2.25534,2.2554,54600000.0
2009-02-23 17:19:00,2.25481,2.25481,2.25338,2.25338,55900000.0
2009-02-23 17:20:00,2.25313,2.25316,2.25263,2.25316,9100000.0
2009-02-23 17:21:00,2.25324,2.25365,2.25313,2.25313,49400000.0
2009-02-23 17:22:00,2.25336,2.25413,2.25336,2.25385,37700000.0
2009-02-23 17:23:00,2.25336,2.25336,2.25294,2.25329,66300000.0
2009-02-23 17:24:00,2.25288,2.25288,2.25234,2.25234,49400000.0
2009-02-23 17:25:00,2.25202,2.2529,2.25202,2.2529,41600000.0
2009-02-23 17:26:00,2.25286,2.25353,2.25286,2.25338,36400000.0
2009-02-23 17:27:00,2.25352,2.25371,2.25343,2.25343,55900000.0
2009-02-23 17:28:00,2.25362,2.25409,2.25362,2.25402,49400000.0
2009-02-23 17:29:00,2.25489,2.25513,2.25457,2.25457,58500000.0
2009-02-23 17:30:00,2.25473,2.2557,2.25473,2.2557,67600000.0
2009-02-23 17:31:00,2.25593,2.25593,2.25545,2.25545,65000000.0
2009-02-23 17:32:00,2.25524,2.25524,2.25429,2.25429,92300000.0
2009-02-23 17:33:00,2.2536,2.25388,2.25352,2.25353,98800000.0
2009-02-23 17:34:00,2.25367,2.2539,2.25315,2.25315,102700000.0
2009-02-23 17:35:00,2.25398,2.25429,2.25365,2.25429,72500000.0
2009-02-23 17:36:00,2.25404,2.25615,2.25404,2.25615,78000000.0
2009-02-23 17:37:00,2.25618,2.25731,2.25614,2.25614,74100000.0
2009-02-23 17:38:00,2.25714,2.2582,2.25714,2.2582,10400000.0
2009-02-23 17:39:00,2.25842,2.25891,2.25842,2.25851,80600000.0
2009-02-23 17:40:00,2.25856,2.25856,2.25717,2.25717,97200000.0
2009-02-23 17:41:00,2.257,2.257,2.25645,2.25665,72800000.0
2009-02-23 17:42:00,2.25669,2.25669,2.25604,2.25619,78700000.0
2009-02-23 17:43:00,2.25716,2.25716,2.25653,2.25653,65000000.0
2009-02-23 17:44:00,2.25669,2.25799,2.25669,2.25799,78000000.0
2009-02-23 17:45:00,2.25762,2.2579,2.25702,2.25718,79300000.0
2009-02-23 17:46:00,2.25727,2.25762,2.25662,2.25662,76700000.0
2009-02-23 17:47:00,2.2566,2.25794,2.2566,2.25794,105300000.0
2009-02-23 17:48:00,2.25921,2.26021,2.25921,2.25988,100100000.0
2009-02-23 17:49:00,2.26001,2.26001,2.25916,2.25916,85200000.0
2009-02-23 17:50:00,2.25858,2.25858,2.25705,2.25705,92000000.0
2009-02-23 17:51:00,2.25755,2.25865,2.25755,2.25865,75400000.0
2009-02-23 17:52:00,2.25885,2.26078,2.25885,2.26078,84500000.0
2009-02-23 17:53:00,2.26138,2.2616,2.26043,2.26043,66300000.0
2009-02-23 17:54:00,2.25976,2.26063,2.25976,2.26061,66300000.0
2009-02-23 17:55:00,2.26052,2.26136,2.26035,2.26136,10400000.0
2009-02-23 17:56:00,2.26172,2.26328,2.26172,2.26328,55900000.0
2009-02-23 17:57:00,2.26309,2.26352,2.26305,2.26352,9100000.0
2009-02-23 17:58:00,2.26326,2.26326,2.26229,2.26252,14300000.0
2009-02-23 17:59:00,2.26245,2.26245,2.26066,2.26094,87100000.0
2009-02-23 18:00:00,2.2604,2.2604,2.25873,2.25959,66000000.0
2009-02-23 18:01:00,2.2592,2.25957,2.25903,2.2594,79300000.0
2009-02-23 18:02:00,2.25954,2.25968,2.25944,2.25964,54600000.0
2009-02-23 18:03:00,2.25947,2.25958,2.25922,2.25922,55900000.0
2009-02-23 18:04:00,2.25957,2.25957,2.25815,2.25828,66300000.0
2009-02-23 18:05:00,2.25767,2.25807,2.25767,2.25807,63400000.0
2009-02-23 18:06:00,2.25757,2.25788,2.25716,2.25716,55900000.0
2009-02-23 18:07:00,2.25775,2.25883,2.25775,2.25883,61100000.0
2009-02-23 18:08:00,2.25858,2.25941,2.25858,2.25921,55900000.0
2009-02-23 18:09:00,2.25898,2.25898,2.25838,2.25838,76700000.0
2009-02-23 18:10:00,2.25808,2.25808,2.25785,2.25797,51700000.0
2009-02-23 18:11:00,2.25796,2.25854,2.25794,2.25794,72500000.0
2009-02-23 18:12:00,2.25749,2.25754,2.2574,2.25744,53300000.0
2009-02-23 18:13:00,2.25725,2.25751,2.25699,2.25699,54300000.0
2009-02-23 18:14:00,2.25716,2.2585,2.25716,2.2585,36400000.0
2009-02-23 18:15:00,2.25848,2.25859,2.25841,2.25859,55900000.0
2009-02-23 18:16:00,2.25901,2.25901,2.25755,2.25755,80600000.0
2009-02-23 18:17:00,2.25698,2.25698,2.25619,2.25651,93300000.0
2009-02-23 18:18:00,2.25653,2.25678,2.25653,2.25656,68900000.0
2009-02-23 18:19:00,2.2567,2.25772,2.2567,2.25736,72800000.0
2009-02-23 18:20:00,2.25703,2.25703,2.25684,2.25698,71500000.0
2009-02-23 18:21:00,2.2575,2.25767,2.25719,2.2574,42900000.0
2009-02-23 18:22:00,2.25754,2.25757,2.25709,2.25709,81300000.0
2009-02-23 18:23:00,2.25718,2.25799,2.25718,2.25753,61100000.0
2009-02-23 18:24:00,2.25714,2.25714,2.25665,2.25671,79300000.0
2009-02-23 18:25:00,2.25664,2.25664,2.25637,2.25637,53300000.0
2009-02-23 18:26:00,2.25625,2.2563,2.25556,2.25556,55900000.0
2009-02-23 18:27:00,2.25589,2.25727,2.25589,2.25727,76700000.0
2009-02-23 18:28:00,2.25646,2.25646,2.25611,2.25611,39000000.0
2009-02-23 18:29:00,2.2563,2.25643,2.25558,2.25643,46800000.0
2009-02-23 18:30:00,2.25623,2.25654,2.25623,2.25654,75400000.0
2009-02-23 18:31:00,2.25735,2.25735,2.25592,2.25613,83200000.0
2009-02-23 18:32:00,2.25663,2.25712,2.25663,2.25667,108900000.0
2009-02-23 18:33:00,2.25628,2.25662,2.25582,2.25582,93600000.0
2009-02-23 18:34:00,2.25589,2.25613,2.25555,2.25613,63100000.0
2009-02-23 18:35:00,2.25559,2.25625,2.25546,2.25546,65000000.0
2009-02-23 18:36:00,2.25612,2.25679,2.25612,2.25672,99800000.0
2009-02-23 18:37:00,2.2566,2.2566,2.2552,2.2552,107900000.0
2009-02-23 18:38:00,2.25484,2.25557,2.25484,2.25544,93000000.0
2009-02-23 18:39:00,2.25525,2.25525,2.25408,2.25408,89700000.0
2009-02-23 18:40:00,2.25422,2.25507,2.25422,2.25507,76700000.0
2009-02-23 18:41:00,2.25434,2.25549,2.25416,2.25549,101400000.0
2009-02-23 18:42:00,2.25592,2.25592,2.25419,2.25434,89400000.0
2009-02-23 18:43:00,2.25412,2.25505,2.25412,2.25505,85800000.0
2009-02-23 18:44:00,2.25537,2.25541,2.25523,2.25538,84500000.0
2009-02-23 18:45:00,2.25532,2.25532,2.25436,2.25436,95900000.0
2009-02-23 18:46:00,2.25472,2.25589,2.25451,2.25589,85800000.0
2009-02-23 18:47:00,2.2562,2.25744,2.2562,2.25744,75400000.0
2009-02-23 18:48:00,2.25738,2.25748,2.25708,2.2574,74100000.0
2009-02-23 18:49:00,2.25744,2.25744,2.25692,2.2572,42900000.0
2009-02-23 18:50:00,2.25695,2.25728,2.25695,2.25728,75400000.0
2009-02-23 18:51:00,2.25667,2.25668,2.25565,2.25565,35100000.0
2009-02-23 18:52:00,2.25551,2.25668,2.25551,2.25668,50400000.0
2009-02-23 18:53:00,2.25728,2.25728,2.25713,2.25727,45500000.0
2009-02-23 18:54:00,2.25777,2.25817,2.25777,2.25794,44200000.0
2009-02-23 18:55:00,2.25749,2.25767,2.25694,2.25767,62400000.0
2009-02-23 18:56:00,2.25962,2.26019,2.25923,2.25923,24700000.0
2009-02-23 18:57:00,2.25924,2.25924,2.25825,2.2583,28300000.0
2009-02-23 18:58:00,2.25776,2.25776,2.2559,2.2559,36100000.0
2009-02-23 18:59:00,2.25542,2.25542,2.25401,2.25401,58200000.0
2009-02-23 19:00:00,2.25374,2.25626,2.25374,2.25626,61100000.0
2009-02-23 19:01:00,2.25788,2.25842,2.25747,2.25762,52000000.0
2009-02-23 19:02:00,2.25762,2.25782,2.25742,2.25782,55900000.0
2009-02-23 19:03:00,2.25767,2.25787,2.25767,2.25787,39000000.0
2009-02-23 19:04:00,2.25838,2.25962,2.25838,2.25948,79300000.0
2009-02-23 19:05:00,2.25929,2.25929,2.25876,2.25876,45200000.0
2009-02-23 19:06:00,2.25893,2.26042,2.25893,2.25996,10400000.0
2009-02-23 19:07:00,2.26011,2.26035,2.2599,2.25993,63700000.0
2009-02-23 19:08:00,2.25965,2.25965,2.25882,2.25882,6200000.0
2009-02-23 19:09:00,2.25884,2.25907,2.25858,2.25907,9100000.0
2009-02-23 19:10:00,2.25879,2.25879,2.25804,2.25804,9100000.0
2009-02-23 19:11:00,2.25772,2.25815,2.25737,2.25782,62400000.0
2009-02-23 19:12:00,2.25745,2.25745,2.25679,2.25679,10100000.0
2009-02-23 19:13:00,2.25684,2.25796,2.25684,2.25728,61100000.0
2009-02-23 19:14:00,2.25714,2.25737,2.25619,2.25619,14300000.0
2009-02-23 19:15:00,2.25631,2.25631,2.25397,2.25397,39000000.0
2009-02-23 19:16:00,2.25361,2.25369,2.25341,2.25341,14300000.0
2009-02-23 19:17:00,2.2527,2.25323,2.25256,2.25323,9100000.0
2009-02-23 19:18:00,2.25331,2.25331,2.25267,2.25283,46800000.0
2009-02-23 19:19:00,2.25237,2.2525,2.2521,2.25224,58500000.0
2009-02-23 19:20:00,2.25208,2.25267,2.25203,2.25252,10400000.0
2009-02-23 19:21:00,2.25207,2.25217,2.25202,2.25217,9100000.0
2009-02-23 19:22:00,2.25229,2.25274,2.25229,2.25254,67600000.0
2009-02-23 19:23:00,2.25253,2.25261,2.25222,2.25222,40300000.0
2009-02-23 19:24:00,2.25198,2.25198,2.25154,2.25154,14300000.0
2009-02-23 19:25:00,2.25152,2.25152,2.25126,2.25126,104000000.0
2009-02-23 19:26:00,2.25114,2.25114,2.25068,2.25071,13000000.0
2009-02-23 19:27:00,2.25048,2.25058,2.25036,2.25046,9100000.0
2009-02-23 19:28:00,2.25046,2.25059,2.24993,2.24993,44200000.0
2009-02-23 19:29:00,2.24973,2.25016,2.24968,2.24968,41600000.0
2009-02-23 19:30:00,2.24944,2.2499,2.24935,2.24935,13000000.0
2009-02-23 19:31:00,2.24897,2.24939,2.24897,2.24936,9100000.0
2009-02-23 19:32:00,2.24949,2.25047,2.24949,2.25025,14300000.0
2009-02-23 19:33:00,2.24989,2.24999,2.24989,2.24998,36400000.0
2009-02-23 19:34:00,2.24983,2.24983,2.24937,2.2495,13000000.0
2009-02-23 19:35:00,2.24935,2.25005,2.24935,2.25003,10400000.0
2009-02-23 19:36:00,2.2502,2.2502,2.24973,2.24974,9100000.0
2009-02-23 19:37:00,2.24928,2.24928,2.24842,2.24842,9100000.0
2009-02-23 19:38:00,2.24704,2.24825,2.24702,2.24825,50400000.0
2009-02-23 19:39:00,2.24899,2.24975,2.24899,2.24975,13000000.0
2009-02-23 19:40:00,2.25027,2.25152,2.25027,2.25104,23400000.0
2009-02-23 19:41:00,2.25108,2.25131,2.25032,2.25032,49400000.0
2009-02-23 19:42:00,2.25049,2.25176,2.25049,2.25158,37700000.0
2009-02-23 19:43:00,2.25103,2.25168,2.25103,2.25168,29900000.0
2009-02-23 19:44:00,2.25197,2.25199,2.25123,2.25131,9100000.0
2009-02-23 19:45:00,2.25132,2.25132,2.24921,2.24921,50700000.0
2009-02-23 19:46:00,2.24944,2.25079,2.24944,2.25035,10400000.0
2009-02-23 19:47:00,2.25078,2.25155,2.25078,2.25155,31200000.0
2009-02-23 19:48:00,2.25235,2.25301,2.25235,2.25301,41600000.0
2009-02-23 19:49:00,2.25316,2.25316,2.25196,2.25196,9100000.0
2009-02-23 19:50:00,2.25178,2.25178,2.25119,2.25172,36400000.0
2009-02-23 19:51:00,2.25217,2.25248,2.25217,2.25226,33800000.0
2009-02-23 19:52:00,2.25314,2.25369,2.25307,2.25369,24700000.0
2009-02-23 19:53:00,2.25346,2.25346,2.25315,2.25337,10400000.0
2009-02-23 19:54:00,2.25339,2.25356,2.25324,2.25356,9100000.0
2009-02-23 19:55:00,2.25369,2.25434,2.25369,2.25434,41300000.0
2009-02-23 19:56:00,2.25447,2.25486,2.25444,2.25444,10400000.0
2009-02-23 19:57:00,2.25422,2.25436,2.25351,2.25351,19500000.0
2009-02-23 19:58:00,2.25307,2.25317,2.25306,2.25317,37400000.0
2009-02-23 19:59:00,2.25321,2.25321,2.25298,2.25311,10400000.0
2009-02-23 20:00:00,2.25429,2.25492,2.25429,2.25475,14300000.0
2009-02-23 20:01:00,2.25379,2.25561,2.25373,2.25561,9100000.0
2009-02-23 20:02:00,2.25508,2.25508,2.25358,2.25358,14300000.0
2009-02-23 20:03:00,2.25367,2.25367,2.25289,2.25289,9100000.0
2009-02-23 20:04:00,2.25207,2.25286,2.25207,2.25286,13000000.0
2009-02-23 20:05:00,2.25291,2.25291,2.25138,2.25176,45500000.0
2009-02-23 20:06:00,2.25162,2.25209,2.25162,2.25162,14300000.0
2009-02-23 20:07:00,2.25149,2.25149,2.25095,2.25095,10400000.0
2009-02-23 20:08:00,2.25036,2.25131,2.25036,2.25131,28600000.0
2009-02-23 20:09:00,2.2514,2.25147,2.25124,2.25124,9100000.0
2009-02-23 20:10:00,2.25113,2.25113,2.25071,2.25097,30900000.0
2009-02-23 20:11:00,2.25091,2.25261,2.25091,2.25186,21800000.0
2009-02-23 20:12:00,2.2516,2.25169,2.25146,2.25146,9100000.0
2009-02-23 20:13:00,2.2515,2.25195,2.2515,2.25195,10400000.0
2009-02-23 20:14:00,2.25221,2.25221,2.25105,2.25105,20800000.0
2009-02-23 20:15:00,2.25127,2.25196,2.25127,2.25196,21800000.0
2009-02-23 20:16:00,2.25162,2.25165,2.25146,2.25146,9100000.0
2009-02-23 20:17:00,2.25099,2.25099,2.25046,2.25049,9100000.0
2009-02-23 20:18:00,2.25005,2.25027,2.24942,2.25027,26000000.0
2009-02-23 20:19:00,2.25083,2.25149,2.25083,2.2514,50700000.0
2009-02-23 20:20:00,2.2511,2.2511,2.25044,2.25044,14300000.0
2009-02-23 20:21:00,2.25009,2.25041,2.25006,2.25041,13000000.0
2009-02-23 20:22:00,2.25039,2.25039,2.24998,2.25027,14300000.0
2009-02-23 20:23:00,2.25034,2.25034,2.24955,2.2499,13000000.0
2009-02-23 20:24:00,2.24993,2.24993,2.24879,2.24879,13000000.0
2009-02-23 20:25:00,2.24995,2.25018,2.24917,2.24917,9100000.0
2009-02-23 20:26:00,2.24906,2.24963,2.24893,2.24963,11700000.0
2009-02-23 20:27:00,2.24986,2.25017,2.24976,2.25015,14300000.0
2009-02-23 20:28:00,2.25,2.25009,2.24898,2.24898,14300000.0
2009-02-23 20:29:00,2.24931,2.25069,2.24931,2.25046,28600000.0
2009-02-23 20:30:00,2.2499,2.2499,2.24818,2.24844,13000000.0
2009-02-23 20:31:00,2.24842,2.24941,2.24842,2.24938,33800000.0
2009-02-23 20:32:00,2.24954,2.24962,2.24942,2.2496,29600000.0
2009-02-23 20:33:00,2.25008,2.25068,2.25008,2.25068,19500000.0
2009-02-23 20:34:00,2.25052,2.25052,2.25003,2.25019,13000000.0
2009-02-23 20:35:00,2.2506,2.25115,2.25058,2.25093,14300000.0
2009-02-23 20:36:00,2.25067,2.25086,2.25035,2.25086,14000000.0
2009-02-23 20:37:00,2.25106,2.25111,2.24948,2.24948,10400000.0
2009-02-23 20:38:00,2.24922,2.24991,2.24921,2.24991,11700000.0
2009-02-23 20:39:00,2.24989,2.24989,2.24968,2.24968,10400000.0
2009-02-23 20:40:00,2.24913,2.24913,2.24833,2.24887,28300000.0
2009-02-23 20:41:00,2.24922,2.2498,2.24917,2.2498,9100000.0
2009-02-23 20:42:00,2.24983,2.24983,2.24929,2.24929,11700000.0
2009-02-23 20:43:00,2.24929,2.24986,2.24929,2.24986,10400000.0
2009-02-23 20:44:00,2.24929,2.24929,2.24888,2.24901,10400000.0
2009-02-23 20:45:00,2.24858,2.24858,2.24825,2.24838,10400000.0
2009-02-23 20:46:00,2.24836,2.24836,2.24798,2.24798,11700000.0
2009-02-23 20:47:00,2.2479,2.24875,2.2479,2.24875,16900000.0
2009-02-23 20:48:00,2.24865,2.24884,2.24847,2.24867,11700000.0
2009-02-23 20:49:00,2.24862,2.24862,2.2484,2.24849,27300000.0
2009-02-23 20:50:00,2.24813,2.24826,2.24808,2.24808,10400000.0
2009-02-23 20:51:00,2.24782,2.24782,2.24715,2.2475,23400000.0
2009-02-23 20:52:00,2.24713,2.24803,2.247,2.24803,11700000.0
2009-02-23 20:53:00,2.24819,2.24881,2.24819,2.24873,10400000.0
2009-02-23 20:54:00,2.24847,2.24847,2.24743,2.24765,13000000.0
2009-02-23 20:55:00,2.24785,2.24853,2.24785,2.24853,13000000.0
2009-02-23 20:56:00,2.24753,2.24753,2.24689,2.24689,13000000.0
2009-02-23 20:57:00,2.24763,2.24843,2.24763,2.24834,7800000.0
2009-02-23 20:58:00,2.24808,2.24808,2.24746,2.24784,11700000.0
2009-02-23 20:59:00,2.24853,2.24932,2.24853,2.24932,37700000.0
2009-02-23 21:00:00,2.25055,2.25097,2.25015,2.25097,37400000.0
2009-02-23 21:01:00,2.25042,2.25042,2.24845,2.24881,14300000.0
2009-02-23 21:02:00,2.24966,2.24966,2.24929,2.24929,10400000.0
2009-02-23 21:03:00,2.24899,2.24924,2.24883,2.24895,13000000.0
2009-02-23 21:04:00,2.24814,2.24828,2.24776,2.24828,10400000.0
2009-02-23 21:05:00,2.24866,2.24887,2.2485,2.24886,10400000.0
2009-02-23 21:06:00,2.24842,2.24842,2.2479,2.24799,18200000.0
2009-02-23 21:07:00,2.24753,2.24753,2.24702,2.24702,9100000.0
2009-02-23 21:08:00,2.24739,2.24858,2.24739,2.24858,9100000.0
2009-02-23 21:09:00,2.2491,2.24938,2.2491,2.24913,11700000.0
2009-02-23 21:10:00,2.24929,2.24929,2.24738,2.24738,14300000.0
2009-02-23 21:11:00,2.24812,2.24812,2.24753,2.248,14300000.0
2009-02-23 21:12:00,2.24819,2.24848,2.24801,2.24801,10400000.0
2009-02-23 21:13:00,2.24818,2.24818,2.24725,2.24725,9100000.0
2009-02-23 21:14:00,2.24713,2.24777,2.24713,2.24777,27300000.0
2009-02-23 21:15:00,2.24815,2.24815,2.24796,2.24814,14300000.0
2009-02-23 21:16:00,2.24804,2.24852,2.24792,2.24852,10400000.0
2009-02-23 21:17:00,2.24926,2.24969,2.24922,2.24922,10400000.0
2009-02-23 21:18:00,2.24875,2.24939,2.24701,2.24701,22100000.0
2009-02-23 21:19:00,2.24701,2.24794,2.24701,2.24794,10400000.0
2009-02-23 21:20:00,2.24818,2.24837,2.24784,2.24837,24700000.0
2009-02-23 21:21:00,2.24766,2.24766,2.2465,2.2465,12700000.0
2009-02-23 21:22:00,2.24599,2.24612,2.2458,2.2458,49400000.0
2009-02-23 21:23:00,2.24624,2.24661,2.24571,2.24571,22100000.0
2009-02-23 21:24:00,2.24554,2.24663,2.24554,2.24663,14300000.0
2009-02-23 21:25:00,2.24632,2.24632,2.24498,2.24557,26000000.0
2009-02-23 21:26:00,2.24621,2.24624,2.246,2.246,20800000.0
2009-02-23 21:27:00,2.2462,2.24648,2.2462,2.24642,32500000.0
2009-02-23 21:28:00,2.24667,2.24703,2.24664,2.24703,13000000.0
2009-02-23 21:29:00,2.2472,2.2474,2.24711,2.2474,11700000.0
2009-02-23 21:30:00,2.24704,2.2471,2.24678,2.24694,27300000.0
2009-02-23 21:31:00,2.24705,2.24838,2.24705,2.24838,24700000.0
2009-02-23 21:32:00,2.24823,2.24854,2.24795,2.248,11700000.0
2009-02-23 21:33:00,2.24755,2.24755,2.24602,2.24602,14300000.0
2009-02-23 21:34:00,2.24626,2.24648,2.2462,2.2462,13000000.0
2009-02-23 21:35:00,2.24713,2.24742,2.24713,2.24742,9100000.0
2009-02-23 21:36:00,2.24748,2.24759,2.24734,2.2474,9100000.0
2009-02-23 21:37:00,2.24697,2.24722,2.24697,2.24722,32200000.0
2009-02-23 21:38:00,2.24788,2.24844,2.24788,2.24844,9100000.0
2009-02-23 21:39:00,2.24785,2.24842,2.24772,2.24828,35100000.0
2009-02-23 21:40:00,2.24815,2.24833,2.24799,2.24799,9100000.0
2009-02-23 21:41:00,2.24815,2.24822,2.24767,2.24767,9100000.0
2009-02-23 21:42:00,2.24769,2.24952,2.24769,2.24952,14300000.0
2009-02-23 21:43:00,2.2505,2.25151,2.2505,2.25151,9100000.0
2009-02-23 21:44:00,2.25177,2.25227,2.25177,2.25196,41600000.0
2009-02-23 21:45:00,2.25215,2.25319,2.25215,2.2522,13000000.0
2009-02-23 21:46:00,2.25259,2.25259,2.25233,2.25246,9100000.0
2009-02-23 21:47:00,2.25272,2.25315,2.25234,2.25234,22100000.0
2009-02-23 21:48:00,2.25264,2.25424,2.25261,2.25424,9100000.0
2009-02-23 21:49:00,2.25431,2.25431,2.25242,2.25242,9100000.0
2009-02-23 21:50:00,2.25241,2.25262,2.25236,2.25236,16900000.0
2009-02-23 21:51:00,2.25269,2.25348,2.2522,2.25348,13000000.0
2009-02-23 21:52:00,2.25389,2.25389,2.25361,2.25377,9100000.0
2009-02-23 21:53:00,2.25415,2.25436,2.25359,2.25359,11700000.0
2009-02-23 21:54:00,2.2535,2.25396,2.25346,2.25396,9100000.0
2009-02-23 21:55:00,2.25442,2.25514,2.25442,2.25469,23400000.0
2009-02-23 21:56:00,2.25506,2.25517,2.25468,2.25496,26000000.0
2009-02-23 21:57:00,2.25488,2.25527,2.25488,2.25512,11700000.0
2009-02-23 21:58:00,2.2549,2.25531,2.2549,2.25525,21800000.0
2009-02-23 21:59:00,2.25522,2.25522,2.255,2.25509,22100000.0
2009-02-23 22:00:00,2.25478,2.25478,2.25289,2.25289,13000000.0
2009-02-23 22:01:00,2.25318,2.25326,2.25239,2.25317,14300000.0
2009-02-23 22:02:00,2.25324,2.25381,2.25322,2.25381,48100000.0
2009-02-23 22:03:00,2.25337,2.25349,2.25331,2.25345,32500000.0
2009-02-23 22:04:00,2.25312,2.25312,2.25196,2.25196,15600000.0
2009-02-23 22:05:00,2.25236,2.25267,2.25236,2.25267,13000000.0
2009-02-23 22:06:00,2.25226,2.25318,2.25226,2.25318,13000000.0
2009-02-23 22:07:00,2.25341,2.25364,2.25335,2.25361,13000000.0
2009-02-23 22:08:00,2.25333,2.25333,2.25299,2.25327,35100000.0
2009-02-23 22:09:00,2.2533,2.25358,2.2533,2.25358,15600000.0
2009-02-23 22:10:00,2.25375,2.25453,2.25375,2.25446,14300000.0
2009-02-23 22:11:00,2.25468,2.25495,2.25468,2.25475,10400000.0
2009-02-23 22:12:00,2.25447,2.25489,2.25447,2.25489,15600000.0
2009-02-23 22:13:00,2.25455,2.25472,2.25448,2.25469,14300000.0
2009-02-23 22:14:00,2.25429,2.25429,2.25389,2.25389,19500000.0
2009-02-23 22:15:00,2.25392,2.25426,2.25392,2.25426,11700000.0
2009-02-23 22:16:00,2.25416,2.25416,2.25353,2.25353,9100000.0
2009-02-23 22:17:00,2.2535,2.25382,2.2535,2.25382,18200000.0
2009-02-23 22:18:00,2.25475,2.2551,2.25475,2.25506,13000000.0
2009-02-23 22:19:00,2.25521,2.25547,2.25521,2.2554,14300000.0
2009-02-23 22:20:00,2.25558,2.25626,2.25558,2.25626,17900000.0
2009-02-23 22:21:00,2.25676,2.25691,2.25671,2.25691,20800000.0
2009-02-23 22:22:00,2.25698,2.25747,2.25698,2.25745,17600000.0
2009-02-23 22:23:00,2.25781,2.25796,2.25688,2.25688,8800000.0
2009-02-23 22:24:00,2.25579,2.25579,2.25504,2.25504,16900000.0
2009-02-23 22:25:00,2.25625,2.25661,2.25625,2.25661,14300000.0
2009-02-23 22:26:00,2.25725,2.25734,2.2569,2.25713,10400000.0
2009-02-23 22:27:00,2.25682,2.25682,2.25588,2.25588,27300000.0
2009-02-23 22:28:00,2.25582,2.25589,2.25515,2.25515,11700000.0
2009-02-23 22:29:00,2.25434,2.25434,2.25387,2.25422,31200000.0
2009-02-23 22:30:00,2.25423,2.25454,2.25365,2.25437,28600000.0
2009-02-23 22:31:00,2.25402,2.25413,2.25396,2.25396,28600000.0
2009-02-23 22:32:00,2.25364,2.25392,2.25355,2.25355,29900000.0
2009-02-23 22:33:00,2.25369,2.25391,2.25349,2.25357,44200000.0
2009-02-23 22:34:00,2.25382,2.25409,2.25311,2.25311,9100000.0
2009-02-23 22:35:00,2.25297,2.25306,2.25292,2.25292,14300000.0
2009-02-23 22:36:00,2.25296,2.25333,2.25296,2.25333,9100000.0
2009-02-23 22:37:00,2.25367,2.25367,2.25286,2.25286,7800000.0
2009-02-23 22:38:00,2.25297,2.25327,2.25201,2.25297,10400000.0
2009-02-23 22:39:00,2.2528,2.25295,2.25277,2.25291,10400000.0
2009-02-23 22:40:00,2.25297,2.25331,2.25297,2.25331,9100000.0
2009-02-23 22:41:00,2.25356,2.25375,2.25354,2.25354,11700000.0
2009-02-23 22:42:00,2.25349,2.25355,2.25322,2.25328,32500000.0
2009-02-23 22:43:00,2.25335,2.2536,2.25335,2.2536,11700000.0
2009-02-23 22:44:00,2.25431,2.25596,2.25431,2.25596,10400000.0
2009-02-23 22:45:00,2.25643,2.25663,2.25633,2.25663,9100000.0
2009-02-23 22:46:00,2.25721,2.25802,2.25689,2.25802,11700000.0
2009-02-23 22:47:00,2.25781,2.25782,2.25724,2.25724,10100000.0
2009-02-23 22:48:00,2.25708,2.25807,2.25708,2.25807,9100000.0
2009-02-23 22:49:00,2.258,2.25815,2.25793,2.25793,9100000.0
2009-02-23 22:50:00,2.25706,2.25706,2.25597,2.2564,14300000.0
2009-02-23 22:51:00,2.25717,2.25717,2.25637,2.25657,27300000.0
2009-02-23 22:52:00,2.25673,2.25729,2.25673,2.2572,10400000.0
2009-02-23 22:53:00,2.2585,2.2585,2.25842,2.25842,11700000.0
2009-02-23 22:54:00,2.25735,2.25735,2.25646,2.25655,6500000.0
2009-02-23 22:55:00,2.25644,2.25651,2.25611,2.25651,14300000.0
2009-02-23 22:56:00,2.25699,2.25833,2.25699,2.25766,33800000.0
2009-02-23 22:57:00,2.25763,2.25763,2.25619,2.25619,9100000.0
2009-02-23 22:58:00,2.25597,2.25597,2.25526,2.25595,10400000.0
2009-02-23 22:59:00,2.2566,2.25691,2.2566,2.25691,15600000.0
2009-02-23 23:00:00,2.25706,2.25712,2.25693,2.25693,9100000.0
2009-02-23 23:01:00,2.2568,2.25774,2.2568,2.25774,9100000.0
2009-02-23 23:02:00,2.25773,2.25814,2.25773,2.25795,15600000.0
2009-02-23 23:03:00,2.25714,2.25745,2.25691,2.25691,19500000.0
2009-02-23 23:04:00,2.25636,2.25636,2.2555,2.2555,9100000.0
2009-02-23 23:05:00,2.25535,2.25585,2.25535,2.25585,13000000.0
2009-02-23 23:06:00,2.256,2.256,2.25519,2.25519,10400000.0
2009-02-23 23:07:00,2.25508,2.25508,2.2543,2.2543,10400000.0
2009-02-23 23:08:00,2.25417,2.25488,2.25417,2.2547,22100000.0
2009-02-23 23:09:00,2.25494,2.25512,2.25494,2.25494,11700000.0
2009-02-23 23:10:00,2.2549,2.25521,2.25482,2.25513,10400000.0
2009-02-23 23:11:00,2.25529,2.25562,2.25529,2.25562,9100000.0
2009-02-23 23:12:00,2.25522,2.25522,2.2542,2.2542,14300000.0
2009-02-23 23:13:00,2.25358,2.2541,2.25338,2.2541,11700000.0
2009-02-23 23:14:00,2.25501,2.25545,2.25498,2.25504,11400000.0
2009-02-23 23:15:00,2.25509,2.25512,2.25461,2.25461,9100000.0
2009-02-23 23:16:00,2.25425,2.25452,2.25425,2.25452,16600000.0
2009-02-23 23:17:00,2.25493,2.25499,2.25441,2.25499,10400000.0
2009-02-23 23:18:00,2.25502,2.25522,2.2549,2.2551,9100000.0
2009-02-23 23:19:00,2.25508,2.25508,2.25496,2.25496,17900000.0
2009-02-23 23:20:00,2.25482,2.25518,2.25466,2.25518,10400000.0
2009-02-23 23:21:00,2.25687,2.25687,2.2549,2.2549,14300000.0
2009-02-23 23:22:00,2.25543,2.25596,2.25543,2.25596,9100000.0
2009-02-23 23:23:00,2.25602,2.25622,2.2558,2.25606,10400000.0
2009-02-23 23:24:00,2.25639,2.25883,2.25639,2.25879,10400000.0
2009-02-23 23:25:00,2.25832,2.25832,2.25788,2.25809,13000000.0
2009-02-23 23:26:00,2.25768,2.25822,2.25768,2.25822,9100000.0
2009-02-23 23:27:00,2.25816,2.25816,2.25769,2.2577,10400000.0
2009-02-23 23:28:00,2.25786,2.25801,2.25786,2.25787,9100000.0
2009-02-23 23:29:00,2.25788,2.25839,2.25748,2.25839,19500000.0
2009-02-23 23:30:00,2.258,2.25818,2.25782,2.25818,14300000.0
2009-02-23 23:31:00,2.25816,2.25958,2.25807,2.25958,9100000.0
2009-02-23 23:32:00,2.26009,2.26027,2.2599,2.26027,11700000.0
2009-02-23 23:33:00,2.26023,2.26039,2.25926,2.25926,14300000.0
2009-02-23 23:34:00,2.25834,2.25854,2.25823,2.25854,13000000.0
2009-02-23 23:35:00,2.25883,2.25903,2.25865,2.25865,14300000.0
2009-02-23 23:36:00,2.25849,2.25894,2.25849,2.2586,9100000.0
2009-02-23 23:37:00,2.25841,2.25868,2.25788,2.25788,9100000.0
2009-02-23 23:38:00,2.25764,2.25795,2.25764,2.25795,20800000.0
2009-02-23 23:39:00,2.25851,2.25862,2.2567,2.2567,11700000.0
2009-02-23 23:40:00,2.2569,2.25763,2.25674,2.25763,14300000.0
2009-02-23 23:41:00,2.25726,2.25812,2.25726,2.25752,10400000.0
2009-02-23 23:42:00,2.25716,2.25733,2.25702,2.25702,9100000.0
2009-02-23 23:43:00,2.2571,2.2571,2.25694,2.25697,9100000.0
2009-02-23 23:44:00,2.25693,2.25723,2.25677,2.25723,9100000.0
2009-02-23 23:45:00,2.25746,2.25792,2.25736,2.25792,11700000.0
2009-02-23 23:46:00,2.25832,2.2584,2.25817,2.25832,9100000.0
2009-02-23 23:47:00,2.25796,2.258,2.25781,2.2579,11400000.0
2009-02-23 23:48:00,2.25795,2.25795,2.25773,2.25774,6500000.0
2009-02-23 23:49:00,2.25777,2.25787,2.25683,2.25683,10400000.0
2009-02-23 23:50:00,2.25603,2.25603,2.25492,2.25492,9100000.0
2009-02-23 23:51:00,2.25418,2.25474,2.25418,2.25469,10400000.0
2009-02-23 23:52:00,2.2547,2.2547,2.25463,2.25463,9100000.0
2009-02-23 23:53:00,2.25437,2.25475,2.25393,2.25475,16900000.0
2009-02-23 23:54:00,2.25451,2.25451,2.25421,2.25421,9100000.0
2009-02-23 23:55:00,2.25435,2.25705,2.25435,2.25689,14300000.0
2009-02-23 23:56:00,2.25679,2.25695,2.25651,2.25675,10400000.0
2009-02-23 23:57:00,2.25708,2.25724,2.25692,2.25724,13000000.0
2009-02-23 23:58:00,2.25677,2.25677,2.25637,2.25655,22100000.0
2009-02-23 23:59:00,2.25621,2.2563,2.25613,2.25615,24700000.0
2009-02-24 00:00:00,2.25649,2.25676,2.25649,2.25676,14300000.0
2009-02-24 00:01:00,2.25695,2.25695,2.25672,2.25675,10400000.0
2009-02-24 00:02:00,2.25563,2.25632,2.25563,2.2562,13000000.0
2009-02-24 00:03:00,2.25659,2.25731,2.25659,2.25731,10400000.0
2009-02-24 00:04:00,2.25786,2.25808,2.25778,2.25778,9100000.0
2009-02-24 00:05:00,2.25748,2.25748,2.25604,2.25667,13000000.0
2009-02-24 00:06:00,2.25509,2.2555,2.25509,2.25544,11700000.0
2009-02-24 00:07:00,2.25585,2.25645,2.25578,2.25578,9100000.0
2009-02-24 00:08:00,2.25606,2.25656,2.25596,2.25656,9100000.0
2009-02-24 00:09:00,2.25668,2.2576,2.25668,2.2576,9100000.0
2009-02-24 00:10:00,2.25792,2.25792,2.25755,2.25764,10400000.0
2009-02-24 00:11:00,2.25737,2.25809,2.25727,2.25809,13000000.0
2009-02-24 00:12:00,2.25671,2.25721,2.25624,2.25666,10400000.0
2009-02-24 00:13:00,2.25814,2.25841,2.25814,2.25838,9100000.0
2009-02-24 00:14:00,2.25826,2.25846,2.25819,2.25846,10400000.0
2009-02-24 00:15:00,2.25838,2.25838,2.25711,2.25711,10400000.0
2009-02-24 00:16:00,2.25644,2.25657,2.25644,2.25657,10400000.0
2009-02-24 00:17:00,2.25669,2.257,2.25669,2.25681,10400000.0
2009-02-24 00:18:00,2.25706,2.25709,2.2569,2.25709,8800000.0
2009-02-24 00:19:00,2.2571,2.2571,2.25681,2.25681,14300000.0
2009-02-24 00:20:00,2.2562,2.2562,2.25588,2.25594,14300000.0
2009-02-24 00:21:00,2.25603,2.25609,2.2558,2.2558,10400000.0
2009-02-24 00:22:00,2.25619,2.25764,2.25619,2.25764,20800000.0
2009-02-24 00:23:00,2.25828,2.25828,2.25753,2.25753,10100000.0
2009-02-24 00:24:00,2.25761,2.25761,2.25736,2.25747,13000000.0
2009-02-24 00:25:00,2.25744,2.25744,2.25722,2.25737,11700000.0
2009-02-24 00:26:00,2.25804,2.25829,2.25804,2.25815,9100000.0
2009-02-24 00:27:00,2.25803,2.25857,2.25775,2.25857,10400000.0
2009-02-24 00:28:00,2.25804,2.25804,2.25766,2.25766,13000000.0
2009-02-24 00:29:00,2.25718,2.25739,2.25718,2.25724,9100000.0
2009-02-24 00:30:00,2.25709,2.25709,2.2568,2.2568,10400000.0
2009-02-24 00:31:00,2.25697,2.25756,2.25691,2.25756,10400000.0
2009-02-24 00:32:00,2.25719,2.25738,2.25719,2.25736,9100000.0
2009-02-24 00:33:00,2.25752,2.25752,2.25734,2.25737,9100000.0
2009-02-24 00:34:00,2.25687,2.25687,2.25575,2.25602,9100000.0
2009-02-24 00:35:00,2.25612,2.25781,2.25612,2.25781,9100000.0
2009-02-24 00:36:00,2.2583,2.2583,2.25792,2.25819,14300000.0
2009-02-24 00:37:00,2.25778,2.25841,2.25778,2.25815,11700000.0
2009-02-24 00:38:00,2.25646,2.25646,2.25518,2.25544,11700000.0
2009-02-24 00:39:00,2.256,2.256,2.25573,2.25576,15600000.0
2009-02-24 00:40:00,2.25504,2.25545,2.25504,2.25545,9100000.0
2009-02-24 00:41:00,2.25573,2.25599,2.25556,2.25557,13000000.0
2009-02-24 00:42:00,2.25557,2.2558,2.25551,2.2558,26000000.0
2009-02-24 00:43:00,2.25578,2.25654,2.2557,2.25654,13000000.0
2009-02-24 00:44:00,2.25672,2.25731,2.25672,2.25731,10400000.0
2009-02-24 00:45:00,2.25826,2.25837,2.25802,2.25837,11700000.0
2009-02-24 00:46:00,2.25853,2.25853,2.25801,2.25801,14300000.0
2009-02-24 00:47:00,2.25791,2.25867,2.25791,2.25867,29900000.0
2009-02-24 00:48:00,2.25866,2.25866,2.25839,2.25845,13000000.0
2009-02-24 00:49:00,2.25835,2.25835,2.25716,2.25759,26000000.0
2009-02-24 00:50:00,2.25753,2.25753,2.25704,2.25726,22100000.0
2009-02-24 00:51:00,2.25727,2.25727,2.25697,2.257,10400000.0
2009-02-24 00:52:00,2.25645,2.25712,2.25645,2.25712,18200000.0
2009-02-24 00:53:00,2.25737,2.25793,2.25737,2.25793,14300000.0
2009-02-24 00:54:00,2.25767,2.25833,2.25767,2.25833,10400000.0
2009-02-24 00:55:00,2.2576,2.2576,2.25732,2.25733,11700000.0
2009-02-24 00:56:00,2.25716,2.25716,2.25669,2.25669,23400000.0
2009-02-24 00:57:00,2.25671,2.25683,2.25662,2.25664,15600000.0
2009-02-24 00:58:00,2.25642,2.25645,2.25626,2.25643,10400000.0
2009-02-24 00:59:00,2.2558,2.25617,2.25437,2.25617,39000000.0
2009-02-24 01:00:00,2.25588,2.25707,2.25569,2.25707,52000000.0
2009-02-24 01:01:00,2.25673,2.25674,2.25608,2.25608,31200000.0
2009-02-24 01:02:00,2.25584,2.25584,2.25532,2.25532,29900000.0
2009-02-24 01:03:00,2.25481,2.25481,2.25443,2.25463,13000000.0
2009-02-24 01:04:00,2.25486,2.25486,2.25445,2.25445,13000000.0
2009-02-24 01:05:00,2.25425,2.25442,2.2541,2.2541,14300000.0
2009-02-24 01:06:00,2.25417,2.25441,2.25394,2.25441,11700000.0
2009-02-24 01:07:00,2.25477,2.25561,2.25477,2.25561,10400000.0
2009-02-24 01:08:00,2.2556,2.2556,2.25531,2.25533,9100000.0
2009-02-24 01:09:00,2.25531,2.25553,2.25531,2.25553,13000000.0
2009-02-24 01:10:00,2.25562,2.2559,2.25562,2.2559,10400000.0
2009-02-24 01:11:00,2.25607,2.25632,2.25606,2.25627,14300000.0
2009-02-24 01:12:00,2.2566,2.25702,2.25656,2.25656,11700000.0
2009-02-24 01:13:00,2.2565,2.25667,2.25638,2.25638,16900000.0
2009-02-24 01:14:00,2.25644,2.25723,2.25543,2.25543,14300000.0
2009-02-24 01:15:00,2.25642,2.2566,2.25587,2.25588,11700000.0
2009-02-24 01:16:00,2.25524,2.25537,2.25506,2.25508,9100000.0
2009-02-24 01:17:00,2.25448,2.25485,2.25432,2.25461,11700000.0
2009-02-24 01:18:00,2.25439,2.25482,2.25439,2.25476,14300000.0
2009-02-24 01:19:00,2.25489,2.25493,2.2548,2.25481,13000000.0
2009-02-24 01:20:00,2.25501,2.25513,2.255,2.25501,10400000.0
2009-02-24 01:21:00,2.25486,2.25494,2.25463,2.25463,16600000.0
2009-02-24 01:22:00,2.25481,2.25501,2.25462,2.25501,14300000.0
2009-02-24 01:23:00,2.25517,2.25608,2.25517,2.256,10400000.0
2009-02-24 01:24:00,2.25628,2.2567,2.25628,2.2564,10400000.0
2009-02-24 01:25:00,2.25496,2.25504,2.25484,2.25484,11700000.0
2009-02-24 01:26:00,2.25471,2.25493,2.25469,2.25493,16900000.0
2009-02-24 01:27:00,2.25483,2.25532,2.25483,2.2552,27300000.0
2009-02-24 01:28:00,2.25515,2.25562,2.25515,2.25535,36400000.0
2009-02-24 01:29:00,2.25568,2.25598,2.25568,2.25598,16900000.0
2009-02-24 01:30:00,2.25648,2.25668,2.25648,2.25664,11700000.0
2009-02-24 01:31:00,2.25647,2.25682,2.25645,2.25682,11700000.0
2009-02-24 01:32:00,2.25654,2.25664,2.25653,2.25664,24700000.0
2009-02-24 01:33:00,2.25633,2.25662,2.25633,2.25646,27300000.0
2009-02-24 01:34:00,2.25663,2.25719,2.25663,2.25719,19500000.0
2009-02-24 01:35:00,2.25736,2.25742,2.25705,2.25705,9100000.0
2009-02-24 01:36:00,2.25661,2.25695,2.25654,2.25695,14300000.0
2009-02-24 01:37:00,2.25664,2.25664,2.25601,2.25601,14000000.0
2009-02-24 01:38:00,2.25596,2.25645,2.25596,2.25645,9100000.0
2009-02-24 01:39:00,2.25605,2.25622,2.256,2.25622,14300000.0
2009-02-24 01:40:00,2.25607,2.25608,2.2558,2.2558,9100000.0
2009-02-24 01:41:00,2.25566,2.25583,2.25551,2.25583,27300000.0
2009-02-24 01:42:00,2.25586,2.25622,2.25566,2.25622,14300000.0
2009-02-24 01:43:00,2.25668,2.25807,2.25664,2.25664,13000000.0
2009-02-24 01:44:00,2.25795,2.25823,2.25795,2.25806,13000000.0
2009-02-24 01:45:00,2.25773,2.25794,2.25745,2.25745,15600000.0
2009-02-24 01:46:00,2.25751,2.25751,2.25718,2.25718,9100000.0
2009-02-24 01:47:00,2.25735,2.25735,2.25708,2.25718,10400000.0
2009-02-24 01:48:00,2.25729,2.25746,2.25683,2.25683,9100000.0
2009-02-24 01:49:00,2.25701,2.25701,2.25638,2.25645,13000000.0
2009-02-24 01:50:00,2.25664,2.25664,2.25599,2.25599,10400000.0
2009-02-24 01:51:00,2.25567,2.25633,2.25551,2.25582,19500000.0
2009-02-24 01:52:00,2.25602,2.25647,2.25573,2.25573,14300000.0
2009-02-24 01:53:00,2.2555,2.256,2.2555,2.25562,13000000.0
2009-02-24 01:54:00,2.25618,2.25631,2.25607,2.25608,10400000.0
2009-02-24 01:55:00,2.25642,2.25642,2.25574,2.25574,16900000.0
2009-02-24 01:56:00,2.25564,2.25594,2.2556,2.25588,11700000.0
2009-02-24 01:57:00,2.25731,2.25795,2.25731,2.25779,7800000.0
2009-02-24 01:58:00,2.25795,2.25824,2.25782,2.25782,15300000.0
2009-02-24 01:59:00,2.25667,2.25667,2.2554,2.2554,10400000.0
2009-02-24 02:00:00,2.25507,2.25581,2.25507,2.25531,14300000.0
2009-02-24 02:01:00,2.25569,2.2559,2.25561,2.25588,9100000.0
2009-02-24 02:02:00,2.25651,2.25693,2.25646,2.25646,10400000.0
2009-02-24 02:03:00,2.25661,2.25672,2.25643,2.25643,10100000.0
2009-02-24 02:04:00,2.2563,2.25638,2.25608,2.25638,9100000.0
2009-02-24 02:05:00,2.25501,2.25528,2.25484,2.25484,10400000.0
2009-02-24 02:06:00,2.25466,2.25608,2.25466,2.25608,9100000.0
2009-02-24 02:07:00,2.25718,2.25791,2.25718,2.2579,10400000.0
2009-02-24 02:08:00,2.25807,2.25825,2.25807,2.25814,9100000.0
2009-02-24 02:09:00,2.25852,2.25852,2.25704,2.25704,10400000.0
2009-02-24 02:10:00,2.2567,2.2567,2.25633,2.25633,9100000.0
2009-02-24 02:11:00,2.2569,2.25822,2.2569,2.25821,10400000.0
2009-02-24 02:12:00,2.25826,2.25826,2.25755,2.25767,8800000.0
2009-02-24 02:13:00,2.25799,2.25895,2.25799,2.25832,14300000.0
2009-02-24 02:14:00,2.2578,2.25795,2.25771,2.25771,10400000.0
2009-02-24 02:15:00,2.25767,2.25823,2.25767,2.25787,10400000.0
2009-02-24 02:16:00,2.25749,2.25855,2.25749,2.25855,13000000.0
2009-02-24 02:17:00,2.25911,2.26078,2.25911,2.26078,9100000.0
2009-02-24 02:18:00,2.26046,2.26046,2.25991,2.25991,14300000.0
2009-02-24 02:19:00,2.25988,2.25988,2.25951,2.25967,9100000.0
2009-02-24 02:20:00,2.26005,2.26097,2.26005,2.26097,11700000.0
2009-02-24 02:21:00,2.2599,2.26053,2.2599,2.26053,10400000.0
2009-02-24 02:22:00,2.26074,2.26102,2.26074,2.26102,10400000.0
2009-02-24 02:23:00,2.26057,2.26057,2.25996,2.25996,11700000.0
2009-02-24 02:24:00,2.26056,2.26056,2.25965,2.25965,9100000.0
2009-02-24 02:25:00,2.25951,2.2601,2.25951,2.25987,11700000.0
2009-02-24 02:26:00,2.25988,2.25994,2.25966,2.25966,13000000.0
2009-02-24 02:27:00,2.26018,2.2605,2.26017,2.26018,13000000.0
2009-02-24 02:28:00,2.26023,2.26044,2.25983,2.25983,11700000.0
2009-02-24 02:29:00,2.2602,2.2602,2.25983,2.25983,11700000.0
2009-02-24 02:30:00,2.2599,2.2599,2.25946,2.25982,13000000.0
2009-02-24 02:31:00,2.25964,2.25965,2.25946,2.25965,9100000.0
2009-02-24 02:32:00,2.25949,2.25949,2.25924,2.25947,9100000.0
2009-02-24 02:33:00,2.25894,2.25894,2.25677,2.25784,14300000.0
2009-02-24 02:34:00,2.25803,2.25878,2.25803,2.25878,10400000.0
2009-02-24 02:35:00,2.25919,2.26069,2.25919,2.26069,10400000.0
2009-02-24 02:36:00,2.26057,2.26104,2.2596,2.2596,14300000.0
2009-02-24 02:37:00,2.25956,2.25977,2.25956,2.25956,9100000.0
2009-02-24 02:38:00,2.25935,2.25941,2.25881,2.25881,10400000.0
2009-02-24 02:39:00,2.25933,2.25978,2.2591,2.25978,10100000.0
2009-02-24 02:40:00,2.26034,2.26034,2.25916,2.25916,9100000.0
2009-02-24 02:41:00,2.25893,2.25916,2.25891,2.25916,11700000.0
2009-02-24 02:42:00,2.25968,2.26015,2.25958,2.25958,11700000.0
2009-02-24 02:43:00,2.25946,2.25978,2.25946,2.25978,9100000.0
2009-02-24 02:44:00,2.2601,2.26011,2.25948,2.25998,10400000.0
2009-02-24 02:45:00,2.25988,2.26028,2.25988,2.26019,11700000.0
2009-02-24 02:46:00,2.25966,2.25986,2.25966,2.25986,14300000.0
2009-02-24 02:47:00,2.25964,2.25982,2.25964,2.25967,9100000.0
2009-02-24 02:48:00,2.25977,2.25977,2.25945,2.25969,10400000.0
2009-02-24 02:49:00,2.25955,2.25955,2.25927,2.25935,9100000.0
2009-02-24 02:50:00,2.25934,2.2594,2.25909,2.2594,13000000.0
2009-02-24 02:51:00,2.25971,2.25971,2.25947,2.25947,10400000.0
2009-02-24 02:52:00,2.25928,2.25981,2.25921,2.25981,9100000.0
2009-02-24 02:53:00,2.26,2.26,2.25864,2.25881,10400000.0
2009-02-24 02:54:00,2.25858,2.25858,2.25816,2.25842,9100000.0
2009-02-24 02:55:00,2.259,2.2592,2.25878,2.25878,9100000.0
2009-02-24 02:56:00,2.25819,2.25885,2.25819,2.25885,10400000.0
2009-02-24 02:57:00,2.25905,2.25957,2.25905,2.25957,10400000.0
2009-02-24 02:58:00,2.25947,2.25947,2.25919,2.25919,9100000.0
2009-02-24 02:59:00,2.2586,2.2586,2.25788,2.25849,13000000.0
2009-02-24 03:00:00,2.25853,2.25857,2.25741,2.25741,9100000.0
2009-02-24 03:01:00,2.25754,2.25754,2.25686,2.25696,10400000.0
2009-02-24 03:02:00,2.25712,2.25764,2.25712,2.25754,8800000.0
2009-02-24 03:03:00,2.25778,2.25841,2.25778,2.25841,10400000.0
2009-02-24 03:04:00,2.25817,2.25817,2.2577,2.2577,10400000.0
2009-02-24 03:05:00,2.25758,2.25814,2.25758,2.25809,9100000.0
2009-02-24 03:06:00,2.25812,2.2582,2.25807,2.25811,14300000.0
2009-02-24 03:07:00,2.25737,2.25766,2.25712,2.25766,14300000.0
2009-02-24 03:08:00,2.25819,2.25872,2.25819,2.25872,13000000.0
2009-02-24 03:09:00,2.25848,2.25863,2.25841,2.25863,10400000.0
2009-02-24 03:10:00,2.25869,2.25925,2.2583,2.25925,10400000.0
2009-02-24 03:11:00,2.25919,2.25919,2.25879,2.25884,10400000.0
2009-02-24 03:12:00,2.25875,2.259,2.25868,2.25868,13000000.0
2009-02-24 03:13:00,2.25918,2.25946,2.25907,2.25946,9100000.0
2009-02-24 03:14:00,2.25963,2.2611,2.25955,2.2611,10100000.0
2009-02-24 03:15:00,2.26109,2.26177,2.26109,2.26111,9100000.0
2009-02-24 03:16:00,2.26116,2.26116,2.25967,2.25967,10400000.0
2009-02-24 03:17:00,2.26021,2.26027,2.25979,2.25979,10400000.0
2009-02-24 03:18:00,2.2598,2.2598,2.25871,2.25871,9100000.0
2009-02-24 03:19:00,2.25879,2.25898,2.2587,2.25898,14300000.0
2009-02-24 03:20:00,2.25916,2.25981,2.25916,2.25981,9100000.0
2009-02-24 03:21:00,2.25983,2.26021,2.25979,2.25988,14300000.0
2009-02-24 03:22:00,2.26025,2.26038,2.26023,2.26038,9100000.0
2009-02-24 03:23:00,2.26067,2.26119,2.26067,2.26104,9100000.0
2009-02-24 03:24:00,2.26103,2.26123,2.26014,2.26014,10400000.0
2009-02-24 03:25:00,2.26049,2.26049,2.2599,2.26007,13000000.0
2009-02-24 03:26:00,2.26022,2.26022,2.25962,2.25962,9100000.0
2009-02-24 03:27:00,2.25851,2.2599,2.25839,2.2599,11700000.0
2009-02-24 03:28:00,2.26017,2.26017,2.25961,2.2597,13000000.0
2009-02-24 03:29:00,2.26009,2.26009,2.25985,2.25996,10400000.0
2009-02-24 03:30:00,2.26051,2.26086,2.26051,2.26086,9100000.0
2009-02-24 03:31:00,2.26108,2.26161,2.26097,2.26097,9100000.0
2009-02-24 03:32:00,2.26116,2.26154,2.26116,2.26118,11700000.0
2009-02-24 03:33:00,2.26097,2.26097,2.26071,2.26076,13000000.0
2009-02-24 03:34:00,2.26096,2.26175,2.26096,2.26175,9100000.0
2009-02-24 03:35:00,2.26164,2.2617,2.26143,2.26143,13000000.0
2009-02-24 03:36:00,2.26168,2.2623,2.26168,2.2623,13000000.0
2009-02-24 03:37:00,2.2617,2.26215,2.2617,2.26198,9100000.0
2009-02-24 03:38:00,2.26188,2.26221,2.26183,2.26221,10400000.0
2009-02-24 03:39:00,2.26245,2.26288,2.26245,2.2627,10400000.0
2009-02-24 03:40:00,2.26324,2.26327,2.26247,2.26247,11700000.0
2009-02-24 03:41:00,2.26152,2.26152,2.26093,2.26093,9100000.0
2009-02-24 03:42:00,2.26092,2.26098,2.26075,2.26093,10100000.0
2009-02-24 03:43:00,2.26066,2.26066,2.2603,2.26047,11700000.0
2009-02-24 03:44:00,2.26097,2.2611,2.26089,2.26098,10400000.0
2009-02-24 03:45:00,2.26149,2.26173,2.26125,2.26125,9100000.0
2009-02-24 03:46:00,2.26134,2.26213,2.26134,2.26199,13000000.0
2009-02-24 03:47:00,2.26225,2.26225,2.26181,2.26181,9100000.0
2009-02-24 03:48:00,2.26202,2.26202,2.26158,2.26178,9100000.0
2009-02-24 03:49:00,2.26147,2.26147,2.26126,2.26127,14300000.0
2009-02-24 03:50:00,2.26132,2.26132,2.26095,2.26107,10400000.0
2009-02-24 03:51:00,2.26107,2.26134,2.26104,2.26106,14300000.0
2009-02-24 03:52:00,2.26071,2.26071,2.26021,2.26029,9100000.0
2009-02-24 03:53:00,2.26021,2.26084,2.26021,2.26073,9100000.0
2009-02-24 03:54:00,2.26116,2.26149,2.26103,2.26103,10400000.0
2009-02-24 03:55:00,2.26116,2.26127,2.26101,2.26107,13000000.0
2009-02-24 03:56:00,2.26112,2.26112,2.26096,2.26096,11700000.0
2009-02-24 03:57:00,2.26106,2.26109,2.26085,2.26096,9100000.0
2009-02-24 03:58:00,2.26096,2.26102,2.2608,2.2608,10400000.0
2009-02-24 03:59:00,2.26103,2.26103,2.26057,2.26057,8800000.0
2009-02-24 04:00:00,2.26061,2.26061,2.26045,2.26045,10400000.0
2009-02-24 04:01:00,2.26038,2.26042,2.26024,2.26034,13000000.0
2009-02-24 04:02:00,2.2607,2.2607,2.26024,2.26024,9100000.0
2009-02-24 04:03:00,2.26063,2.26075,2.26055,2.26075,9100000.0
2009-02-24 04:04:00,2.26037,2.26037,2.2597,2.2597,9100000.0
2009-02-24 04:05:00,2.25968,2.25999,2.2596,2.25999,10400000.0
2009-02-24 04:06:00,2.26056,2.26149,2.26056,2.26149,10100000.0
2009-02-24 04:07:00,2.26043,2.26137,2.26043,2.26137,9100000.0
2009-02-24 04:08:00,2.26124,2.26124,2.26057,2.26057,11700000.0
2009-02-24 04:09:00,2.26058,2.26082,2.26054,2.26082,9100000.0
2009-02-24 04:10:00,2.26087,2.26107,2.26087,2.26089,9100000.0
2009-02-24 04:11:00,2.26111,2.26113,2.26095,2.26095,9100000.0
2009-02-24 04:12:00,2.26144,2.26144,2.26108,2.26108,10400000.0
2009-02-24 04:13:00,2.26151,2.26215,2.26151,2.26215,14300000.0
2009-02-24 04:14:00,2.26219,2.26219,2.262,2.26217,10400000.0
2009-02-24 04:15:00,2.26216,2.26216,2.26042,2.26129,9100000.0
2009-02-24 04:16:00,2.26114,2.26144,2.26114,2.26141,9100000.0
2009-02-24 04:17:00,2.26175,2.26206,2.26173,2.26194,10400000.0
2009-02-24 04:18:00,2.26191,2.26212,2.26161,2.26161,10100000.0
2009-02-24 04:19:00,2.26138,2.26192,2.26138,2.26192,14300000.0
2009-02-24 04:20:00,2.2618,2.2619,2.26175,2.26177,10400000.0
2009-02-24 04:21:00,2.26158,2.26162,2.26141,2.26162,10400000.0
2009-02-24 04:22:00,2.26174,2.26199,2.26173,2.26195,9100000.0
2009-02-24 04:23:00,2.26211,2.26211,2.2617,2.26188,9100000.0
2009-02-24 04:24:00,2.26188,2.26215,2.2618,2.26198,10400000.0
2009-02-24 04:25:00,2.2619,2.2619,2.26164,2.26179,13000000.0
2009-02-24 04:26:00,2.26167,2.26167,2.26102,2.26163,10400000.0
2009-02-24 04:27:00,2.26188,2.26206,2.26188,2.26206,9100000.0
2009-02-24 04:28:00,2.26208,2.26225,2.26205,2.26225,9100000.0
2009-02-24 04:29:00,2.26189,2.2626,2.26175,2.2626,10400000.0
2009-02-24 04:30:00,2.26275,2.26275,2.2621,2.2621,10400000.0
2009-02-24 04:31:00,2.26198,2.26229,2.26196,2.26229,9100000.0
2009-02-24 04:32:00,2.26236,2.26236,2.26209,2.26209,13000000.0
2009-02-24 04:33:00,2.26105,2.26164,2.26083,2.26164,10400000.0
2009-02-24 04:34:00,2.2617,2.26173,2.26148,2.26165,11700000.0
2009-02-24 04:35:00,2.26151,2.26177,2.26127,2.26177,9100000.0
2009-02-24 04:36:00,2.26228,2.26306,2.26228,2.26298,9100000.0
2009-02-24 04:37:00,2.26264,2.2632,2.26264,2.26293,10400000.0
2009-02-24 04:38:00,2.26309,2.26328,2.26302,2.26305,9100000.0
2009-02-24 04:39:00,2.26257,2.26273,2.26244,2.26266,10400000.0
2009-02-24 04:40:00,2.26267,2.26272,2.26217,2.2625,11700000.0
2009-02-24 04:41:00,2.26269,2.26294,2.26269,2.26282,10400000.0
2009-02-24 04:42:00,2.26265,2.2629,2.26263,2.26263,10400000.0
2009-02-24 04:43:00,2.26258,2.26258,2.26232,2.26234,14300000.0
2009-02-24 04:44:00,2.26264,2.26317,2.26264,2.26317,10400000.0
2009-02-24 04:45:00,2.26362,2.26377,2.2629,2.2629,9100000.0
2009-02-24 04:46:00,2.26291,2.26294,2.26267,2.26294,9100000.0
2009-02-24 04:47:00,2.26259,2.26313,2.26259,2.26313,9100000.0
2009-02-24 04:48:00,2.2631,2.26349,2.2626,2.2626,14300000.0
2009-02-24 04:49:00,2.26222,2.26258,2.26222,2.26229,13000000.0
2009-02-24 04:50:00,2.2622,2.26225,2.26183,2.26225,14300000.0
2009-02-24 04:51:00,2.26238,2.26247,2.26229,2.26229,10400000.0
2009-02-24 04:52:00,2.26196,2.26235,2.26196,2.26211,9100000.0
2009-02-24 04:53:00,2.26205,2.26205,2.26163,2.26163,9100000.0
2009-02-24 04:54:00,2.26248,2.26307,2.26239,2.26307,10400000.0
2009-02-24 04:55:00,2.26349,2.26349,2.26216,2.26216,13000000.0
2009-02-24 04:56:00,2.26168,2.26194,2.26168,2.26194,10100000.0
2009-02-24 04:57:00,2.26197,2.26198,2.26175,2.2619,9100000.0
2009-02-24 04:58:00,2.26149,2.2619,2.26149,2.26183,10400000.0
2009-02-24 04:59:00,2.2626,2.2626,2.26159,2.26159,14300000.0
2009-02-24 05:00:00,2.26142,2.26142,2.26067,2.26073,10400000.0
2009-02-24 05:01:00,2.26148,2.26209,2.26143,2.26209,11700000.0
2009-02-24 05:02:00,2.26203,2.26217,2.26203,2.26217,14300000.0
2009-02-24 05:03:00,2.26191,2.26224,2.26191,2.26224,8800000.0
2009-02-24 05:04:00,2.26193,2.26193,2.2617,2.26191,10400000.0
2009-02-24 05:05:00,2.2624,2.2624,2.26204,2.26204,9100000.0
2009-02-24 05:06:00,2.26169,2.26269,2.26147,2.26269,11700000.0
2009-02-24 05:07:00,2.26243,2.26243,2.26175,2.26175,10400000.0
2009-02-24 05:08:00,2.26189,2.26275,2.26187,2.26275,7800000.0
2009-02-24 05:09:00,2.26265,2.26284,2.26256,2.2628,9100000.0
2009-02-24 05:10:00,2.26258,2.26261,2.26211,2.26244,14300000.0
2009-02-24 05:11:00,2.26265,2.2633,2.26265,2.2633,13000000.0
2009-02-24 05:12:00,2.26312,2.26312,2.2622,2.2622,10400000.0
2009-02-24 05:13:00,2.26216,2.2626,2.26169,2.26239,14300000.0
2009-02-24 05:14:00,2.26216,2.26249,2.2618,2.2618,10400000.0
2009-02-24 05:15:00,2.26039,2.26119,2.26029,2.26119,9100000.0
2009-02-24 05:16:00,2.26148,2.26181,2.2611,2.26146,9100000.0
2009-02-24 05:17:00,2.26091,2.26097,2.26066,2.26069,13000000.0
2009-02-24 05:18:00,2.26078,2.2609,2.26072,2.2608,10100000.0
2009-02-24 05:19:00,2.26071,2.2608,2.26058,2.2608,9100000.0
2009-02-24 05:20:00,2.26086,2.26103,2.26047,2.26047,10100000.0
2009-02-24 05:21:00,2.26044,2.26101,2.26044,2.26098,9100000.0
2009-02-24 05:22:00,2.26119,2.26119,2.26096,2.26113,10400000.0
2009-02-24 05:23:00,2.26117,2.26129,2.26102,2.26122,10400000.0
2009-02-24 05:24:00,2.26123,2.26142,2.26112,2.26142,6500000.0
2009-02-24 05:25:00,2.26172,2.26209,2.26172,2.26208,10400000.0
2009-02-24 05:26:00,2.26183,2.26219,2.26158,2.26219,10400000.0
2009-02-24 05:27:00,2.26194,2.26205,2.26178,2.26204,14300000.0
2009-02-24 05:28:00,2.26206,2.26219,2.2615,2.2615,10400000.0
2009-02-24 05:29:00,2.26094,2.26105,2.26059,2.26059,10400000.0
2009-02-24 05:30:00,2.26137,2.26171,2.26137,2.26171,10400000.0
2009-02-24 05:31:00,2.26169,2.26169,2.26104,2.26104,11700000.0
2009-02-24 05:32:00,2.26048,2.26048,2.25921,2.25921,9100000.0
2009-02-24 05:33:00,2.25906,2.25943,2.25879,2.25943,10400000.0
2009-02-24 05:34:00,2.2591,2.2591,2.25892,2.25907,9100000.0
2009-02-24 05:35:00,2.25782,2.25987,2.25782,2.25987,9100000.0
2009-02-24 05:36:00,2.25956,2.25958,2.2593,2.25947,14300000.0
2009-02-24 05:37:00,2.25949,2.25959,2.25903,2.25903,9100000.0
2009-02-24 05:38:00,2.25906,2.25921,2.25899,2.25909,11700000.0
2009-02-24 05:39:00,2.25909,2.25918,2.25909,2.25918,9100000.0
2009-02-24 05:40:00,2.2588,2.25897,2.2588,2.25897,9100000.0
2009-02-24 05:41:00,2.25845,2.25868,2.25821,2.25852,10400000.0
2009-02-24 05:42:00,2.25828,2.2585,2.25777,2.25787,14300000.0
2009-02-24 05:43:00,2.25778,2.25782,2.25744,2.25782,9100000.0
2009-02-24 05:44:00,2.25728,2.25742,2.25696,2.25696,9100000.0
2009-02-24 05:45:00,2.25733,2.25816,2.25733,2.25816,9100000.0
2009-02-24 05:46:00,2.25839,2.25839,2.25799,2.25833,11700000.0
2009-02-24 05:47:00,2.2581,2.25851,2.2581,2.25851,9100000.0
2009-02-24 05:48:00,2.25836,2.25836,2.25753,2.25754,11700000.0
2009-02-24 05:49:00,2.25673,2.25759,2.2566,2.25759,9100000.0
2009-02-24 05:50:00,2.25724,2.25733,2.25664,2.25664,10400000.0
2009-02-24 05:51:00,2.25576,2.25608,2.25536,2.25536,13000000.0
2009-02-24 05:52:00,2.25471,2.25594,2.25471,2.25594,14300000.0
2009-02-24 05:53:00,2.25519,2.25519,2.25475,2.25482,10400000.0
2009-02-24 05:54:00,2.25537,2.2556,2.25488,2.25488,10400000.0
2009-02-24 05:55:00,2.25387,2.25512,2.25387,2.25512,13000000.0
2009-02-24 05:56:00,2.25462,2.25559,2.25449,2.25559,10400000.0
2009-02-24 05:57:00,2.25553,2.25587,2.2555,2.25587,10400000.0
2009-02-24 05:58:00,2.25557,2.25557,2.25501,2.25501,8800000.0
2009-02-24 05:59:00,2.25491,2.25511,2.25488,2.25511,10400000.0
2009-02-24 06:00:00,2.25504,2.25504,2.25459,2.25461,10400000.0
2009-02-24 06:01:00,2.25431,2.25465,2.25431,2.25465,9100000.0
2009-02-24 06:02:00,2.25485,2.25485,2.25469,2.25474,11700000.0
2009-02-24 06:03:00,2.25448,2.25458,2.25434,2.25452,13000000.0
2009-02-24 06:04:00,2.25438,2.25481,2.25438,2.25481,10400000.0
2009-02-24 06:05:00,2.25513,2.2553,2.25503,2.25525,9100000.0
2009-02-24 06:06:00,2.25522,2.25566,2.25522,2.25547,10400000.0
2009-02-24 06:07:00,2.25592,2.25642,2.25509,2.25641,14300000.0
2009-02-24 06:08:00,2.25713,2.25717,2.25695,2.25708,10400000.0
2009-02-24 06:09:00,2.25704,2.25704,2.25613,2.25613,13000000.0
2009-02-24 06:10:00,2.25601,2.25636,2.25583,2.25636,9100000.0
2009-02-24 06:11:00,2.25634,2.25642,2.2563,2.25642,10400000.0
2009-02-24 06:12:00,2.25625,2.25646,2.25611,2.25639,11400000.0
2009-02-24 06:13:00,2.2562,2.2562,2.2558,2.25581,11700000.0
2009-02-24 06:14:00,2.2558,2.25597,2.25578,2.25586,10400000.0
2009-02-24 06:15:00,2.25561,2.25561,2.25368,2.25521,14300000.0
2009-02-24 06:16:00,2.25518,2.25591,2.25518,2.25566,13000000.0
2009-02-24 06:17:00,2.2556,2.25583,2.25511,2.25583,9100000.0
2009-02-24 06:18:00,2.25622,2.25674,2.25622,2.25633,11400000.0
2009-02-24 06:19:00,2.25594,2.25636,2.25593,2.25636,14300000.0
2009-02-24 06:20:00,2.25598,2.25598,2.25547,2.25547,14300000.0
2009-02-24 06:21:00,2.25551,2.25651,2.25551,2.2565,9100000.0
2009-02-24 06:22:00,2.25599,2.25613,2.25589,2.25607,9100000.0
2009-02-24 06:23:00,2.25605,2.25656,2.25605,2.25656,10400000.0
2009-02-24 06:24:00,2.25648,2.25656,2.25615,2.25656,13000000.0
2009-02-24 06:25:00,2.25618,2.25618,2.25556,2.25556,10400000.0
2009-02-24 06:26:00,2.25569,2.25595,2.25569,2.25585,9100000.0
2009-02-24 06:27:00,2.25587,2.25623,2.25552,2.25552,11700000.0
2009-02-24 06:28:00,2.25545,2.25545,2.25527,2.25545,9100000.0
2009-02-24 06:29:00,2.25517,2.25538,2.25516,2.25518,10400000.0
2009-02-24 06:30:00,2.25529,2.25529,2.25508,2.25523,9100000.0
2009-02-24 06:31:00,2.25576,2.25586,2.25542,2.25542,10400000.0
2009-02-24 06:32:00,2.25497,2.25507,2.25479,2.25507,10400000.0
2009-02-24 06:33:00,2.25467,2.25504,2.25467,2.25498,11700000.0
2009-02-24 06:34:00,2.25571,2.2559,2.25545,2.25545,9100000.0
2009-02-24 06:35:00,2.25495,2.25495,2.25474,2.25486,11700000.0
2009-02-24 06:36:00,2.25503,2.25509,2.25489,2.25509,9100000.0
2009-02-24 06:37:00,2.25433,2.25437,2.25421,2.25435,9100000.0
2009-02-24 06:38:00,2.25429,2.25429,2.25393,2.25426,14300000.0
2009-02-24 06:39:00,2.25441,2.25495,2.25423,2.25495,9100000.0
2009-02-24 06:40:00,2.25475,2.25498,2.25475,2.25498,9100000.0
2009-02-24 06:41:00,2.25477,2.25545,2.25467,2.25467,10400000.0
2009-02-24 06:42:00,2.25435,2.25452,2.25375,2.25375,11700000.0
2009-02-24 06:43:00,2.25358,2.25358,2.25343,2.25343,10400000.0
2009-02-24 06:44:00,2.25332,2.25345,2.25329,2.25345,9100000.0
2009-02-24 06:45:00,2.25349,2.25426,2.25349,2.25426,9100000.0
2009-02-24 06:46:00,2.25443,2.25458,2.25441,2.25458,9100000.0
2009-02-24 06:47:00,2.25458,2.25549,2.25458,2.25549,14300000.0
2009-02-24 06:48:00,2.25592,2.25602,2.25576,2.25602,9100000.0
2009-02-24 06:49:00,2.25586,2.25586,2.25509,2.25509,10400000.0
2009-02-24 06:50:00,2.25401,2.25401,2.25326,2.25344,13000000.0
2009-02-24 06:51:00,2.25331,2.2535,2.25311,2.25338,9100000.0
2009-02-24 06:52:00,2.25323,2.25323,2.25314,2.25321,10400000.0
2009-02-24 06:53:00,2.25298,2.25318,2.25289,2.25309,14300000.0
2009-02-24 06:54:00,2.25319,2.25319,2.25305,2.25305,10400000.0
2009-02-24 06:55:00,2.25303,2.25374,2.253,2.25374,10400000.0
2009-02-24 06:56:00,2.25395,2.25395,2.25362,2.25366,14300000.0
2009-02-24 06:57:00,2.25369,2.25431,2.25369,2.2543,10400000.0
2009-02-24 06:58:00,2.25435,2.25435,2.25375,2.25394,9100000.0
2009-02-24 06:59:00,2.25409,2.2542,2.25398,2.25412,9100000.0
2009-02-24 07:00:00,2.25418,2.25418,2.25379,2.2538,9100000.0
2009-02-24 07:01:00,2.25355,2.25355,2.25329,2.25346,13000000.0
2009-02-24 07:02:00,2.25302,2.25302,2.25245,2.25245,10400000.0
2009-02-24 07:03:00,2.25228,2.25228,2.25113,2.25113,10400000.0
2009-02-24 07:04:00,2.25123,2.25138,2.25061,2.25061,11700000.0
2009-02-24 07:05:00,2.251,2.251,2.25068,2.25085,9100000.0
2009-02-24 07:06:00,2.2509,2.2511,2.25086,2.2511,14300000.0
2009-02-24 07:07:00,2.25048,2.25064,2.25034,2.25064,11700000.0
2009-02-24 07:08:00,2.2508,2.25152,2.2508,2.25152,14300000.0
2009-02-24 07:09:00,2.2516,2.2516,2.25107,2.2511,9100000.0
2009-02-24 07:10:00,2.25118,2.25118,2.25043,2.25054,10100000.0
2009-02-24 07:11:00,2.25033,2.25052,2.24986,2.24986,14300000.0
2009-02-24 07:12:00,2.24979,2.24979,2.24956,2.24972,14300000.0
2009-02-24 07:13:00,2.24979,2.24979,2.24944,2.24952,11700000.0
2009-02-24 07:14:00,2.24833,2.24833,2.24673,2.24721,10400000.0
2009-02-24 07:15:00,2.24695,2.24717,2.24695,2.24712,13000000.0
2009-02-24 07:16:00,2.24718,2.24845,2.24718,2.24845,9100000.0
2009-02-24 07:17:00,2.24882,2.24906,2.2486,2.2486,14300000.0
2009-02-24 07:18:00,2.24843,2.24843,2.24805,2.2482,10400000.0
2009-02-24 07:19:00,2.2482,2.24822,2.2481,2.24822,9100000.0
2009-02-24 07:20:00,2.24872,2.24951,2.24872,2.24941,10400000.0
2009-02-24 07:21:00,2.24916,2.24935,2.24916,2.24924,14300000.0
2009-02-24 07:22:00,2.24917,2.24938,2.24874,2.24938,11700000.0
2009-02-24 07:23:00,2.24912,2.24937,2.24912,2.24914,9100000.0
2009-02-24 07:24:00,2.24911,2.24923,2.24887,2.24921,10400000.0
2009-02-24 07:25:00,2.24936,2.24956,2.24935,2.24935,10400000.0
2009-02-24 07:26:00,2.24937,2.24969,2.24924,2.24969,9100000.0
2009-02-24 07:27:00,2.24995,2.2507,2.24933,2.24933,10400000.0
2009-02-24 07:28:00,2.25054,2.25171,2.25051,2.25171,10400000.0
2009-02-24 07:29:00,2.252,2.25239,2.25167,2.25197,10400000.0
2009-02-24 07:30:00,2.2519,2.25207,2.25135,2.25135,10400000.0
2009-02-24 07:31:00,2.25101,2.25111,2.25093,2.25105,11700000.0
2009-02-24 07:32:00,2.25124,2.25138,2.25114,2.25138,10400000.0
2009-02-24 07:33:00,2.25134,2.25134,2.25094,2.25096,11700000.0
2009-02-24 07:34:00,2.2513,2.25187,2.2513,2.25187,10400000.0
2009-02-24 07:35:00,2.25204,2.25228,2.25162,2.25162,14300000.0
2009-02-24 07:36:00,2.25148,2.25148,2.25109,2.2513,9100000.0
2009-02-24 07:37:00,2.25103,2.25103,2.25082,2.25088,11700000.0
2009-02-24 07:38:00,2.25137,2.25148,2.2512,2.25143,10400000.0
2009-02-24 07:39:00,2.25137,2.25156,2.25137,2.25153,13000000.0
2009-02-24 07:40:00,2.25128,2.25158,2.25128,2.25142,11700000.0
2009-02-24 07:41:00,2.25134,2.25134,2.25068,2.25068,13000000.0
2009-02-24 07:42:00,2.25039,2.25039,2.24976,2.24976,10400000.0
2009-02-24 07:43:00,2.24918,2.24944,2.24893,2.24918,14300000.0
2009-02-24 07:44:00,2.24963,2.24963,2.24939,2.24955,10400000.0
2009-02-24 07:45:00,2.25,2.25036,2.24997,2.25034,11700000.0
2009-02-24 07:46:00,2.25015,2.25015,2.24932,2.24932,10400000.0
2009-02-24 07:47:00,2.24917,2.24935,2.24912,2.24912,9100000.0
2009-02-24 07:48:00,2.24915,2.24977,2.24915,2.24975,10400000.0
2009-02-24 07:49:00,2.25012,2.25012,2.24953,2.24984,10400000.0
2009-02-24 07:50:00,2.24984,2.24984,2.2491,2.2491,11700000.0
2009-02-24 07:51:00,2.249,2.2494,2.249,2.24929,10400000.0
2009-02-24 07:52:00,2.24894,2.24936,2.24894,2.2492,10400000.0
2009-02-24 07:53:00,2.24935,2.24935,2.2487,2.2491,11400000.0
2009-02-24 07:54:00,2.249,2.249,2.24849,2.24849,14000000.0
2009-02-24 07:55:00,2.24819,2.24819,2.24739,2.24759,10400000.0
2009-02-24 07:56:00,2.24831,2.24853,2.24808,2.24808,10400000.0
2009-02-24 07:57:00,2.24831,2.24837,2.24806,2.24806,9100000.0
2009-02-24 07:58:00,2.24795,2.24812,2.24778,2.24812,9100000.0
2009-02-24 07:59:00,2.24814,2.24814,2.2476,2.2476,9100000.0
2009-02-24 08:00:00,2.24747,2.24755,2.24724,2.24738,9100000.0
2009-02-24 08:01:00,2.2474,2.24789,2.2474,2.24789,14300000.0
2009-02-24 08:02:00,2.24774,2.24774,2.24744,2.24746,11700000.0
2009-02-24 08:03:00,2.248,2.24827,2.24783,2.24818,11700000.0
2009-02-24 08:04:00,2.24727,2.24806,2.24706,2.24771,13000000.0
2009-02-24 08:05:00,2.24843,2.24868,2.24843,2.24854,9100000.0
2009-02-24 08:06:00,2.24789,2.24932,2.24789,2.24932,13000000.0
2009-02-24 08:07:00,2.24875,2.24875,2.24851,2.24861,10400000.0
2009-02-24 08:08:00,2.24861,2.24882,2.24861,2.24865,9100000.0
2009-02-24 08:09:00,2.24881,2.24937,2.24875,2.24875,9100000.0
2009-02-24 08:10:00,2.2489,2.24895,2.24864,2.24874,10400000.0
2009-02-24 08:11:00,2.24936,2.24953,2.24803,2.24909,9100000.0
2009-02-24 08:12:00,2.24833,2.24851,2.24822,2.24842,13000000.0
2009-02-24 08:13:00,2.24826,2.24833,2.24799,2.24799,9100000.0
2009-02-24 08:14:00,2.24831,2.24946,2.24831,2.24946,10400000.0
2009-02-24 08:15:00,2.24913,2.24913,2.24877,2.24877,9100000.0
2009-02-24 08:16:00,2.24887,2.24911,2.24861,2.24911,14300000.0
2009-02-24 08:17:00,2.24913,2.24913,2.24757,2.24757,9100000.0
2009-02-24 08:18:00,2.24755,2.24887,2.24755,2.24887,10400000.0
2009-02-24 08:19:00,2.24973,2.25104,2.24973,2.25104,10400000.0
2009-02-24 08:20:00,2.25061,2.25061,2.24987,2.24987,12700000.0
2009-02-24 08:21:00,2.24963,2.24963,2.24926,2.24945,9100000.0
2009-02-24 08:22:00,2.24952,2.24972,2.24952,2.2496,9100000.0
2009-02-24 08:23:00,2.24989,2.24997,2.24985,2.24987,10400000.0
2009-02-24 08:24:00,2.25025,2.25111,2.25025,2.25085,9100000.0
2009-02-24 08:25:00,2.25089,2.25142,2.25089,2.25142,11400000.0
2009-02-24 08:26:00,2.25142,2.25165,2.25099,2.25099,9100000.0
2009-02-24 08:27:00,2.25099,2.25121,2.25099,2.25113,10400000.0
2009-02-24 08:28:00,2.25119,2.25204,2.25119,2.25204,10400000.0
2009-02-24 08:29:00,2.25217,2.25262,2.25217,2.25261,9100000.0
2009-02-24 08:30:00,2.25231,2.25285,2.25231,2.25267,10400000.0
2009-02-24 08:31:00,2.25274,2.25337,2.25274,2.25337,11400000.0
2009-02-24 08:32:00,2.25353,2.25356,2.25304,2.25356,14000000.0
2009-02-24 08:33:00,2.25425,2.25438,2.25377,2.25383,10100000.0
2009-02-24 08:34:00,2.25365,2.25471,2.25365,2.25454,11700000.0
2009-02-24 08:35:00,2.25374,2.25468,2.25368,2.25468,14300000.0
2009-02-24 08:36:00,2.25507,2.25507,2.25442,2.25442,10400000.0
2009-02-24 08:37:00,2.2545,2.25487,2.25445,2.25473,9100000.0
2009-02-24 08:38:00,2.25426,2.25426,2.2534,2.2534,14300000.0
2009-02-24 08:39:00,2.25331,2.25331,2.25265,2.25293,13000000.0
2009-02-24 08:40:00,2.25261,2.25261,2.25216,2.25216,9100000.0
2009-02-24 08:41:00,2.25185,2.25185,2.25105,2.25106,10400000.0
2009-02-24 08:42:00,2.251,2.25133,2.2509,2.25133,10400000.0
2009-02-24 08:43:00,2.25097,2.25097,2.25042,2.2506,13000000.0
2009-02-24 08:44:00,2.25055,2.25083,2.25046,2.25083,10400000.0
2009-02-24 08:45:00,2.25093,2.25108,2.25057,2.25057,14300000.0
2009-02-24 08:46:00,2.25033,2.25033,2.24987,2.25013,10400000.0
2009-02-24 08:47:00,2.25106,2.25295,2.25106,2.25174,10400000.0
2009-02-24 08:48:00,2.25229,2.25233,2.25184,2.25191,9100000.0
2009-02-24 08:49:00,2.25226,2.25249,2.25162,2.25206,9100000.0
2009-02-24 08:50:00,2.25225,2.25373,2.25225,2.25368,13000000.0
2009-02-24 08:51:00,2.25394,2.25394,2.25217,2.25217,9100000.0
2009-02-24 08:52:00,2.25171,2.25195,2.25162,2.25169,10400000.0
2009-02-24 08:53:00,2.25183,2.25231,2.25175,2.25231,13000000.0
2009-02-24 08:54:00,2.25245,2.25256,2.25203,2.25203,14300000.0
2009-02-24 08:55:00,2.25185,2.25185,2.25137,2.25137,10400000.0
2009-02-24 08:56:00,2.25127,2.25155,2.25009,2.25147,10400000.0
2009-02-24 08:57:00,2.25126,2.25166,2.25119,2.25151,10400000.0
2009-02-24 08:58:00,2.25167,2.25175,2.24985,2.24985,9100000.0
2009-02-24 08:59:00,2.24887,2.24913,2.24828,2.24862,10400000.0
2009-02-24 09:00:00,2.24751,2.2477,2.24725,2.2477,9100000.0
2009-02-24 09:01:00,2.24836,2.24886,2.24836,2.24886,9100000.0
2009-02-24 09:02:00,2.24897,2.24905,2.24815,2.24815,10400000.0
2009-02-24 09:03:00,2.2479,2.2479,2.24736,2.24748,13000000.0
2009-02-24 09:04:00,2.24779,2.24848,2.24779,2.24848,10400000.0
2009-02-24 09:05:00,2.24763,2.24772,2.24752,2.24772,10400000.0
2009-02-24 09:06:00,2.24769,2.24769,2.24658,2.24658,11700000.0
2009-02-24 09:07:00,2.24752,2.24764,2.2475,2.2475,8800000.0
2009-02-24 09:08:00,2.24772,2.24772,2.24701,2.24701,11700000.0
2009-02-24 09:09:00,2.24743,2.2478,2.24743,2.2478,9100000.0
2009-02-24 09:10:00,2.24806,2.24838,2.24692,2.24692,10400000.0
2009-02-24 09:11:00,2.24709,2.24709,2.24623,2.24623,9100000.0
2009-02-24 09:12:00,2.24603,2.24675,2.24603,2.24674,11700000.0
2009-02-24 09:13:00,2.24685,2.24685,2.24633,2.24664,9100000.0
2009-02-24 09:14:00,2.24692,2.24799,2.24692,2.24799,9100000.0
2009-02-24 09:15:00,2.24736,2.24749,2.24709,2.24749,9100000.0
2009-02-24 09:16:00,2.24781,2.24809,2.24781,2.24786,10400000.0
2009-02-24 09:17:00,2.24773,2.24785,2.24744,2.24744,9100000.0
2009-02-24 09:18:00,2.24714,2.24714,2.24694,2.24712,10400000.0
2009-02-24 09:19:00,2.24738,2.24933,2.24738,2.24933,14300000.0
2009-02-24 09:20:00,2.24981,2.24981,2.24881,2.24881,10400000.0
2009-02-24 09:21:00,2.24883,2.24925,2.24874,2.24874,9100000.0
2009-02-24 09:22:00,2.24843,2.24951,2.24843,2.24932,9100000.0
2009-02-24 09:23:00,2.24846,2.2489,2.24846,2.2489,9100000.0
2009-02-24 09:24:00,2.24926,2.24961,2.2491,2.2491,6500000.0
2009-02-24 09:25:00,2.24873,2.24902,2.24873,2.24892,10400000.0
2009-02-24 09:26:00,2.24883,2.2492,2.24791,2.24791,14300000.0
2009-02-24 09:27:00,2.2483,2.24858,2.24827,2.24854,14300000.0
2009-02-24 09:28:00,2.24794,2.24815,2.24794,2.24815,10400000.0
2009-02-24 09:29:00,2.24757,2.24757,2.24655,2.24659,10100000.0
2009-02-24 09:30:00,2.24637,2.24672,2.24637,2.24658,9100000.0
2009-02-24 09:31:00,2.24517,2.24517,2.24278,2.24278,9100000.0
2009-02-24 09:32:00,2.24303,2.2434,2.24303,2.2434,8800000.0
2009-02-24 09:33:00,2.24308,2.24337,2.24274,2.24274,10400000.0
2009-02-24 09:34:00,2.24241,2.24258,2.24226,2.24235,9100000.0
2009-02-24 09:35:00,2.24242,2.24267,2.24223,2.24223,13000000.0
2009-02-24 09:36:00,2.24229,2.24236,2.24212,2.24215,9100000.0
2009-02-24 09:37:00,2.24173,2.24173,2.24126,2.24151,13000000.0
2009-02-24 09:38:00,2.24194,2.24194,2.24152,2.24152,10400000.0
2009-02-24 09:39:00,2.24134,2.24206,2.24134,2.24206,9100000.0
2009-02-24 09:40:00,2.24207,2.24264,2.24204,2.24262,9100000.0
2009-02-24 09:41:00,2.24275,2.24446,2.24275,2.24446,10400000.0
2009-02-24 09:42:00,2.24518,2.24518,2.24344,2.24344,10400000.0
2009-02-24 09:43:00,2.24327,2.24352,2.24289,2.24352,9100000.0
2009-02-24 09:44:00,2.24394,2.24394,2.24353,2.24353,10400000.0
2009-02-24 09:45:00,2.24407,2.24446,2.24382,2.24382,9100000.0
2009-02-24 09:46:00,2.24392,2.24392,2.24302,2.24317,9100000.0
2009-02-24 09:47:00,2.24329,2.24334,2.2431,2.24327,9100000.0
2009-02-24 09:48:00,2.24318,2.24318,2.24235,2.24235,13000000.0
2009-02-24 09:49:00,2.2425,2.2427,2.24203,2.24203,11700000.0
2009-02-24 09:50:00,2.2421,2.2421,2.24189,2.24189,10400000.0
2009-02-24 09:51:00,2.24106,2.24106,2.24067,2.24067,13000000.0
2009-02-24 09:52:00,2.24038,2.24086,2.24038,2.24084,9100000.0
2009-02-24 09:53:00,2.24116,2.24159,2.24116,2.24145,11700000.0
2009-02-24 09:54:00,2.24153,2.24157,2.24138,2.24147,13000000.0
2009-02-24 09:55:00,2.2413,2.24154,2.24123,2.24147,9100000.0
2009-02-24 09:56:00,2.24133,2.24147,2.24131,2.2414,9100000.0
2009-02-24 09:57:00,2.24151,2.24169,2.24129,2.24169,9100000.0
2009-02-24 09:58:00,2.24161,2.24266,2.24161,2.24266,9100000.0
2009-02-24 09:59:00,2.24282,2.24301,2.24254,2.24254,14300000.0
2009-02-24 10:00:00,2.24202,2.24202,2.24157,2.24159,13000000.0
2009-02-24 10:01:00,2.24193,2.24201,2.24087,2.24087,10400000.0
2009-02-24 10:02:00,2.24094,2.2416,2.24094,2.2416,11700000.0
2009-02-24 10:03:00,2.2419,2.24211,2.23993,2.23993,10400000.0
2009-02-24 10:04:00,2.23979,2.24032,2.23952,2.24032,13000000.0
2009-02-24 10:05:00,2.2415,2.24244,2.2415,2.24175,9100000.0
2009-02-24 10:06:00,2.24154,2.24154,2.24058,2.24064,10400000.0
2009-02-24 10:07:00,2.24118,2.24193,2.24118,2.2417,9100000.0
2009-02-24 10:08:00,2.24119,2.24158,2.24119,2.24123,10400000.0
2009-02-24 10:09:00,2.24083,2.24115,2.24075,2.24115,14000000.0
2009-02-24 10:10:00,2.24136,2.24136,2.24048,2.24048,9100000.0
2009-02-24 10:11:00,2.24041,2.24041,2.24005,2.24005,10400000.0
2009-02-24 10:12:00,2.23995,2.24191,2.23995,2.24191,9100000.0
2009-02-24 10:13:00,2.24185,2.24194,2.24173,2.24194,10400000.0
2009-02-24 10:14:00,2.2421,2.2421,2.24119,2.24119,9100000.0
2009-02-24 10:15:00,2.24153,2.24177,2.24147,2.24177,13000000.0
2009-02-24 10:16:00,2.2417,2.2417,2.24037,2.24055,14300000.0
2009-02-24 10:17:00,2.2407,2.24084,2.24058,2.24058,10400000.0
2009-02-24 10:18:00,2.24009,2.24009,2.23914,2.23933,14300000.0
2009-02-24 10:19:00,2.23943,2.23943,2.23858,2.23904,13000000.0
2009-02-24 10:20:00,2.2389,2.23892,2.23847,2.2387,9100000.0
2009-02-24 10:21:00,2.23894,2.23956,2.23894,2.23924,13000000.0
2009-02-24 10:22:00,2.2395,2.23972,2.23898,2.23898,9100000.0
2009-02-24 10:23:00,2.23914,2.23919,2.23894,2.23908,14300000.0
2009-02-24 10:24:00,2.23921,2.23977,2.23899,2.23977,11700000.0
2009-02-24 10:25:00,2.24003,2.2404,2.24003,2.24014,13000000.0
2009-02-24 10:26:00,2.23994,2.24052,2.23994,2.24052,9100000.0
2009-02-24 10:27:00,2.24068,2.24125,2.24068,2.24068,13000000.0
2009-02-24 10:28:00,2.23954,2.23954,2.23926,2.23931,9100000.0
2009-02-24 10:29:00,2.2391,2.23917,2.23905,2.23914,10400000.0
2009-02-24 10:30:00,2.23899,2.23965,2.23883,2.23965,14300000.0
2009-02-24 10:31:00,2.23932,2.23949,2.23923,2.23926,13000000.0
2009-02-24 10:32:00,2.23984,2.24082,2.23984,2.24082,11700000.0
2009-02-24 10:33:00,2.24044,2.24044,2.23974,2.23979,9100000.0
2009-02-24 10:34:00,2.23912,2.23915,2.23887,2.23915,9100000.0
2009-02-24 10:35:00,2.2391,2.2391,2.23846,2.23846,10100000.0
2009-02-24 10:36:00,2.2385,2.23922,2.23844,2.23922,13000000.0
2009-02-24 10:37:00,2.2385,2.23865,2.23768,2.23768,10400000.0
2009-02-24 10:38:00,2.23773,2.2383,2.23773,2.2383,9100000.0
2009-02-24 10:39:00,2.23867,2.23867,2.238,2.23824,9100000.0
2009-02-24 10:40:00,2.2381,2.23814,2.23791,2.23814,10400000.0
2009-02-24 10:41:00,2.23828,2.23862,2.23813,2.23813,14300000.0
2009-02-24 10:42:00,2.23801,2.2385,2.23801,2.23845,8800000.0
2009-02-24 10:43:00,2.23855,2.23855,2.23774,2.23774,9100000.0
2009-02-24 10:44:00,2.23816,2.23846,2.23808,2.23809,13000000.0
2009-02-24 10:45:00,2.23848,2.23849,2.23813,2.23849,13000000.0
2009-02-24 10:46:00,2.23872,2.23873,2.23839,2.23873,14300000.0
2009-02-24 10:47:00,2.23992,2.2401,2.23981,2.23998,13000000.0
2009-02-24 10:48:00,2.23942,2.23942,2.2388,2.23885,9100000.0
2009-02-24 10:49:00,2.23811,2.23853,2.23811,2.23853,10400000.0
2009-02-24 10:50:00,2.23851,2.23868,2.23823,2.23823,10400000.0
2009-02-24 10:51:00,2.23829,2.23938,2.23829,2.23931,10400000.0
2009-02-24 10:52:00,2.23915,2.24026,2.23915,2.24026,10400000.0
2009-02-24 10:53:00,2.24052,2.24171,2.24052,2.24171,10400000.0
2009-02-24 10:54:00,2.24185,2.24223,2.24185,2.24223,10400000.0
2009-02-24 10:55:00,2.24211,2.24222,2.24196,2.24222,9100000.0
2009-02-24 10:56:00,2.24242,2.24424,2.24242,2.24424,10400000.0
2009-02-24 10:57:00,2.24444,2.24444,2.2421,2.24292,11700000.0
2009-02-24 10:58:00,2.24261,2.24283,2.24222,2.24283,13000000.0
2009-02-24 10:59:00,2.24249,2.24255,2.24198,2.24208,9100000.0
2009-02-24 11:00:00,2.24143,2.24185,2.24127,2.24185,13000000.0
2009-02-24 11:01:00,2.24176,2.24301,2.24176,2.24256,14300000.0
2009-02-24 11:02:00,2.24153,2.24153,2.24048,2.2405,9100000.0
2009-02-24 11:03:00,2.24047,2.24047,2.23958,2.24017,11700000.0
2009-02-24 11:04:00,2.24046,2.24338,2.24046,2.24338,10400000.0
2009-02-24 11:05:00,2.24379,2.24432,2.2433,2.2433,9100000.0
2009-02-24 11:06:00,2.24334,2.24384,2.24329,2.24329,9100000.0
2009-02-24 11:07:00,2.24359,2.24383,2.24306,2.24306,13000000.0
2009-02-24 11:08:00,2.24314,2.24382,2.24314,2.2434,10400000.0
2009-02-24 11:09:00,2.24277,2.24298,2.2427,2.24286,14300000.0
2009-02-24 11:10:00,2.24289,2.24289,2.24252,2.24254,13000000.0
2009-02-24 11:11:00,2.24249,2.24319,2.24229,2.24319,10400000.0
2009-02-24 11:12:00,2.24346,2.24385,2.24321,2.24385,9100000.0
2009-02-24 11:13:00,2.24407,2.24407,2.24335,2.24335,9100000.0
2009-02-24 11:14:00,2.24353,2.24357,2.24315,2.24356,13000000.0
2009-02-24 11:15:00,2.24279,2.24279,2.24171,2.24171,10400000.0
2009-02-24 11:16:00,2.24266,2.24276,2.24233,2.24233,9100000.0
2009-02-24 11:17:00,2.24257,2.24294,2.24257,2.24294,10400000.0
2009-02-24 11:18:00,2.24306,2.24348,2.24306,2.24341,10400000.0
2009-02-24 11:19:00,2.24376,2.24463,2.24376,2.24425,9100000.0
2009-02-24 11:20:00,2.24341,2.24341,2.24277,2.24277,10400000.0
2009-02-24 11:21:00,2.24243,2.24309,2.24217,2.24309,9100000.0
2009-02-24 11:22:00,2.24373,2.24373,2.24298,2.24298,10400000.0
2009-02-24 11:23:00,2.24218,2.24218,2.24154,2.2419,9100000.0
2009-02-24 11:24:00,2.24144,2.24152,2.24124,2.24134,9100000.0
2009-02-24 11:25:00,2.24158,2.24158,2.24094,2.24094,10400000.0
2009-02-24 11:26:00,2.24008,2.24008,2.23867,2.23867,10400000.0
2009-02-24 11:27:00,2.23802,2.23852,2.23802,2.23852,11700000.0
2009-02-24 11:28:00,2.23885,2.23894,2.23866,2.23894,10400000.0
2009-02-24 11:29:00,2.23858,2.23858,2.23685,2.23685,10400000.0
2009-02-24 11:30:00,2.23651,2.23651,2.23565,2.23585,11700000.0
2009-02-24 11:31:00,2.23681,2.23794,2.23681,2.23794,10400000.0
2009-02-24 11:32:00,2.23823,2.23878,2.23823,2.23837,11700000.0
2009-02-24 11:33:00,2.2382,2.23858,2.23781,2.23781,14300000.0
2009-02-24 11:34:00,2.23809,2.23861,2.23795,2.23861,10400000.0
2009-02-24 11:35:00,2.23796,2.23827,2.23781,2.23827,10400000.0
2009-02-24 11:36:00,2.23796,2.23796,2.23622,2.23622,10400000.0
2009-02-24 11:37:00,2.23558,2.23622,2.23558,2.23601,13000000.0
2009-02-24 11:38:00,2.23653,2.2368,2.23653,2.2367,9100000.0
2009-02-24 11:39:00,2.23707,2.23739,2.2368,2.23728,9100000.0
2009-02-24 11:40:00,2.23716,2.23738,2.23641,2.23641,10400000.0
2009-02-24 11:41:00,2.23679,2.2371,2.23665,2.23678,10400000.0
2009-02-24 11:42:00,2.23689,2.23696,2.23664,2.23677,10400000.0
2009-02-24 11:43:00,2.2374,2.23842,2.2374,2.23842,10400000.0
2009-02-24 11:44:00,2.2392,2.24213,2.2392,2.24213,10100000.0
2009-02-24 11:45:00,2.24236,2.24252,2.24211,2.24211,10400000.0
2009-02-24 11:46:00,2.24148,2.24336,2.24132,2.24336,9100000.0
2009-02-24 11:47:00,2.24382,2.24382,2.24202,2.24202,14300000.0
2009-02-24 11:48:00,2.24118,2.24118,2.2408,2.24111,9100000.0
2009-02-24 11:49:00,2.24121,2.24121,2.24043,2.24099,14300000.0
2009-02-24 11:50:00,2.24055,2.24063,2.23994,2.23994,13000000.0
2009-02-24 11:51:00,2.24066,2.24074,2.23994,2.2402,9100000.0
2009-02-24 11:52:00,2.2401,2.24032,2.24004,2.2403,9100000.0
2009-02-24 11:53:00,2.24133,2.24262,2.24133,2.24262,9100000.0
2009-02-24 11:54:00,2.24353,2.24374,2.24321,2.24321,10400000.0
2009-02-24 11:55:00,2.24254,2.24351,2.24254,2.24346,14300000.0
2009-02-24 11:56:00,2.24373,2.24466,2.24363,2.24437,9100000.0
2009-02-24 11:57:00,2.24395,2.24395,2.24269,2.24269,11700000.0
2009-02-24 11:58:00,2.24172,2.24271,2.24172,2.24271,9100000.0
2009-02-24 11:59:00,2.24392,2.24392,2.24062,2.24062,10400000.0
2009-02-24 12:00:00,2.24064,2.2411,2.24044,2.2411,14300000.0
2009-02-24 12:01:00,2.24132,2.24187,2.24132,2.24187,9100000.0
2009-02-24 12:02:00,2.24198,2.24198,2.24134,2.24158,11700000.0
2009-02-24 12:03:00,2.24212,2.24228,2.2414,2.2414,13000000.0
2009-02-24 12:04:00,2.24178,2.24222,2.24178,2.24189,10400000.0
2009-02-24 12:05:00,2.24191,2.24196,2.24116,2.24116,9100000.0
2009-02-24 12:06:00,2.24149,2.24208,2.24149,2.24198,9100000.0
2009-02-24 12:07:00,2.24228,2.2427,2.24228,2.24256,10400000.0
2009-02-24 12:08:00,2.24273,2.24307,2.24273,2.24293,9100000.0
2009-02-24 12:09:00,2.24298,2.24369,2.24298,2.24361,13000000.0
2009-02-24 12:10:00,2.24328,2.24426,2.2432,2.24418,9100000.0
2009-02-24 12:11:00,2.24343,2.24396,2.24337,2.24396,10400000.0
2009-02-24 12:12:00,2.24426,2.24426,2.24264,2.24264,9100000.0
2009-02-24 12:13:00,2.24179,2.24179,2.24121,2.24121,10400000.0
2009-02-24 12:14:00,2.24086,2.24132,2.24086,2.24127,11700000.0
2009-02-24 12:15:00,2.24195,2.24211,2.24184,2.2421,9100000.0
2009-02-24 12:16:00,2.24205,2.24205,2.24167,2.24184,10400000.0
2009-02-24 12:17:00,2.24157,2.24157,2.24099,2.241,10400000.0
2009-02-24 12:18:00,2.24086,2.24086,2.24067,2.24067,10400000.0
2009-02-24 12:19:00,2.24054,2.24058,2.24035,2.24039,9100000.0
2009-02-24 12:20:00,2.24044,2.2409,2.24044,2.2409,9100000.0
2009-02-24 12:21:00,2.24074,2.24074,2.24037,2.24038,10400000.0
2009-02-24 12:22:00,2.24098,2.24129,2.24098,2.2412,10400000.0
2009-02-24 12:23:00,2.24119,2.24151,2.24107,2.24115,14300000.0
2009-02-24 12:24:00,2.24141,2.24141,2.24112,2.24112,9100000.0
2009-02-24 12:25:00,2.24107,2.24108,2.24088,2.24089,13000000.0
2009-02-24 12:26:00,2.24049,2.24073,2.24023,2.24032,9100000.0
2009-02-24 12:27:00,2.24046,2.24048,2.24032,2.24042,9100000.0
2009-02-24 12:28:00,2.24008,2.2406,2.24008,2.2406,11700000.0
2009-02-24 12:29:00,2.24056,2.24154,2.24053,2.24154,10400000.0
2009-02-24 12:30:00,2.24161,2.24161,2.24129,2.24129,13000000.0
2009-02-24 12:31:00,2.24138,2.24138,2.24116,2.24116,14300000.0
2009-02-24 12:32:00,2.24122,2.24123,2.24097,2.24097,14300000.0
2009-02-24 12:33:00,2.24115,2.24137,2.24115,2.2413,13000000.0
2009-02-24 12:34:00,2.24147,2.24147,2.24118,2.24118,9100000.0
2009-02-24 12:35:00,2.24107,2.24107,2.24068,2.24068,9100000.0
2009-02-24 12:36:00,2.24147,2.24247,2.24147,2.24247,9100000.0
2009-02-24 12:37:00,2.24262,2.24309,2.24262,2.24309,9100000.0
2009-02-24 12:38:00,2.24316,2.24353,2.24297,2.24297,10400000.0
2009-02-24 12:39:00,2.24249,2.24249,2.24199,2.2422,9100000.0
2009-02-24 12:40:00,2.24267,2.24267,2.24227,2.24241,9100000.0
2009-02-24 12:41:00,2.24266,2.24266,2.24224,2.24243,10400000.0
2009-02-24 12:42:00,2.24236,2.2426,2.24236,2.2425,11700000.0
2009-02-24 12:43:00,2.24305,2.24354,2.24279,2.24301,10400000.0
2009-02-24 12:44:00,2.24251,2.24251,2.2421,2.2421,9100000.0
2009-02-24 12:45:00,2.24167,2.24184,2.24129,2.24129,11700000.0
2009-02-24 12:46:00,2.24214,2.24263,2.24214,2.24247,9100000.0
2009-02-24 12:47:00,2.24246,2.2425,2.24219,2.24219,10100000.0
2009-02-24 12:48:00,2.24212,2.24339,2.242,2.24339,13000000.0
2009-02-24 12:49:00,2.24231,2.2425,2.24231,2.24244,9100000.0
2009-02-24 12:50:00,2.24225,2.24225,2.24092,2.24092,13000000.0
2009-02-24 12:51:00,2.24041,2.24088,2.24041,2.24088,13000000.0
2009-02-24 12:52:00,2.24098,2.24137,2.24077,2.24137,9100000.0
2009-02-24 12:53:00,2.24107,2.2416,2.24099,2.24143,9100000.0
2009-02-24 12:54:00,2.24128,2.24161,2.24122,2.24143,10400000.0
2009-02-24 12:55:00,2.24128,2.24141,2.24065,2.24073,11700000.0
2009-02-24 12:56:00,2.24113,2.24183,2.24113,2.24183,10400000.0
2009-02-24 12:57:00,2.24209,2.24209,2.24168,2.24205,9100000.0
2009-02-24 12:58:00,2.24188,2.24378,2.24187,2.24378,10400000.0
2009-02-24 12:59:00,2.24376,2.24382,2.24352,2.24359,10400000.0
2009-02-24 13:00:00,2.24494,2.2467,2.24494,2.2467,14000000.0
2009-02-24 13:01:00,2.24655,2.24695,2.24626,2.24626,14300000.0
2009-02-24 13:02:00,2.24578,2.24578,2.24397,2.24397,13000000.0
2009-02-24 13:03:00,2.24434,2.24585,2.24434,2.24585,11700000.0
2009-02-24 13:04:00,2.24603,2.24676,2.2459,2.24676,13000000.0
2009-02-24 13:05:00,2.24745,2.24915,2.24745,2.24915,10400000.0
2009-02-24 13:06:00,2.24926,2.24952,2.24883,2.24883,13000000.0
2009-02-24 13:07:00,2.24832,2.24843,2.24643,2.24643,14300000.0
2009-02-24 13:08:00,2.24526,2.24671,2.24526,2.24592,11700000.0
2009-02-24 13:09:00,2.24629,2.24688,2.24611,2.24611,10400000.0
2009-02-24 13:10:00,2.24623,2.24719,2.24623,2.24718,14300000.0
2009-02-24 13:11:00,2.24784,2.24784,2.24686,2.24686,13000000.0
2009-02-24 13:12:00,2.24689,2.24772,2.24689,2.24772,9100000.0
2009-02-24 13:13:00,2.24744,2.2476,2.24581,2.24581,11700000.0
2009-02-24 13:14:00,2.24504,2.24527,2.24442,2.24442,9100000.0
2009-02-24 13:15:00,2.24463,2.24538,2.24444,2.24538,11700000.0
2009-02-24 13:16:00,2.24455,2.24455,2.24437,2.24448,9100000.0
2009-02-24 13:17:00,2.24454,2.24542,2.24454,2.24542,13000000.0
2009-02-24 13:18:00,2.24524,2.24524,2.24462,2.24473,11700000.0
2009-02-24 13:19:00,2.24501,2.24501,2.2445,2.24453,9100000.0
2009-02-24 13:20:00,2.24446,2.24458,2.24428,2.24428,10400000.0
2009-02-24 13:21:00,2.2444,2.24461,2.2443,2.2443,9100000.0
2009-02-24 13:22:00,2.24442,2.24442,2.24405,2.24426,13000000.0
2009-02-24 13:23:00,2.24432,2.2445,2.24419,2.2445,9100000.0
2009-02-24 13:24:00,2.24404,2.24419,2.24384,2.24384,9100000.0
2009-02-24 13:25:00,2.24349,2.24379,2.24347,2.24379,10400000.0
2009-02-24 13:26:00,2.24411,2.24442,2.24405,2.24417,10400000.0
2009-02-24 13:27:00,2.24396,2.24446,2.24396,2.24435,9100000.0
2009-02-24 13:28:00,2.24406,2.24406,2.24312,2.24316,9100000.0
2009-02-24 13:29:00,2.24321,2.24396,2.24321,2.24396,19500000.0
2009-02-24 13:30:00,2.2439,2.24425,2.2439,2.24415,19500000.0
2009-02-24 13:31:00,2.24459,2.24483,2.24459,2.24483,13000000.0
2009-02-24 13:32:00,2.24472,2.24482,2.2444,2.2444,26000000.0
2009-02-24 13:33:00,2.24372,2.24539,2.24372,2.24539,22100000.0
2009-02-24 13:34:00,2.24497,2.24497,2.24434,2.24467,26000000.0
2009-02-24 13:35:00,2.24449,2.24449,2.24339,2.24419,32500000.0
2009-02-24 13:36:00,2.24466,2.24489,2.24452,2.24489,36400000.0
2009-02-24 13:37:00,2.24456,2.24501,2.24456,2.24501,17900000.0
2009-02-24 13:38:00,2.2449,2.24496,2.24455,2.24496,31200000.0
2009-02-24 13:39:00,2.24552,2.24579,2.24552,2.24556,27300000.0
2009-02-24 13:40:00,2.24426,2.24426,2.24387,2.24397,63700000.0
2009-02-24 13:41:00,2.24332,2.24357,2.24294,2.24329,22100000.0
2009-02-24 13:42:00,2.24401,2.24438,2.24394,2.24394,9100000.0
2009-02-24 13:43:00,2.24364,2.24425,2.24364,2.24409,58200000.0
2009-02-24 13:44:00,2.24427,2.24463,2.24427,2.24463,37400000.0
2009-02-24 13:45:00,2.2446,2.24466,2.24422,2.24422,42900000.0
2009-02-24 13:46:00,2.24447,2.24468,2.24418,2.24418,48100000.0
2009-02-24 13:47:00,2.24403,2.24413,2.24385,2.24407,39000000.0
2009-02-24 13:48:00,2.24417,2.24417,2.24352,2.24369,54600000.0
2009-02-24 13:49:00,2.24337,2.24356,2.24337,2.24356,39000000.0
2009-02-24 13:50:00,2.24333,2.24352,2.24332,2.24332,44200000.0
2009-02-24 13:51:00,2.24319,2.24319,2.24274,2.24274,55900000.0
2009-02-24 13:52:00,2.2434,2.24508,2.2434,2.24508,55900000.0
2009-02-24 13:53:00,2.24538,2.24654,2.24538,2.24547,45500000.0
2009-02-24 13:54:00,2.24512,2.24512,2.24498,2.245,50700000.0
2009-02-24 13:55:00,2.24491,2.24491,2.24467,2.24469,41600000.0
2009-02-24 13:56:00,2.24468,2.24549,2.24468,2.24549,28600000.0
2009-02-24 13:57:00,2.24554,2.24574,2.24494,2.24494,53300000.0
2009-02-24 13:58:00,2.24491,2.24525,2.24491,2.24525,16900000.0
2009-02-24 13:59:00,2.24528,2.24528,2.24473,2.24473,49400000.0
2009-02-24 14:00:00,2.24486,2.24492,2.24472,2.24472,22100000.0
2009-02-24 14:01:00,2.24502,2.24544,2.24476,2.24476,29900000.0
2009-02-24 14:02:00,2.24491,2.24496,2.24423,2.24453,39000000.0
2009-02-24 14:03:00,2.2445,2.24463,2.24439,2.24463,42900000.0
2009-02-24 14:04:00,2.24473,2.24538,2.24473,2.24538,46800000.0
2009-02-24 14:05:00,2.24561,2.24561,2.24497,2.24548,67300000.0
2009-02-24 14:06:00,2.24533,2.24543,2.24518,2.24518,37700000.0
2009-02-24 14:07:00,2.24535,2.24561,2.2448,2.24532,40000000.0
2009-02-24 14:08:00,2.24584,2.24611,2.24584,2.24611,40300000.0
2009-02-24 14:09:00,2.24576,2.24627,2.24576,2.24621,33800000.0
2009-02-24 14:10:00,2.24683,2.24761,2.24668,2.24761,33800000.0
2009-02-24 14:11:00,2.24785,2.24927,2.24785,2.24927,40300000.0
2009-02-24 14:12:00,2.25004,2.25146,2.25004,2.25146,24700000.0
2009-02-24 14:13:00,2.25146,2.25146,2.2511,2.25145,24700000.0
2009-02-24 14:14:00,2.25168,2.25168,2.25149,2.25149,27300000.0
2009-02-24 14:15:00,2.25122,2.25212,2.25109,2.25212,35100000.0
2009-02-24 14:16:00,2.25122,2.25122,2.25018,2.25077,52000000.0
2009-02-24 14:17:00,2.25081,2.25081,2.25017,2.25017,70200000.0
2009-02-24 14:18:00,2.25058,2.25079,2.25035,2.25071,50700000.0
2009-02-24 14:19:00,2.25052,2.25102,2.25042,2.25102,47800000.0
2009-02-24 14:20:00,2.25155,2.25174,2.25106,2.25106,40300000.0
2009-02-24 14:21:00,2.25075,2.25106,2.25038,2.25088,44200000.0
2009-02-24 14:22:00,2.25074,2.25166,2.25074,2.25139,45200000.0
2009-02-24 14:23:00,2.25124,2.2519,2.25124,2.2519,48100000.0
2009-02-24 14:24:00,2.25221,2.25286,2.25221,2.25255,26000000.0
2009-02-24 14:25:00,2.25255,2.25389,2.25255,2.25385,59500000.0
2009-02-24 14:26:00,2.25356,2.2536,2.25306,2.25311,50700000.0
2009-02-24 14:27:00,2.25333,2.25333,2.25312,2.2533,59800000.0
2009-02-24 14:28:00,2.25311,2.25311,2.2516,2.2516,45200000.0
2009-02-24 14:29:00,2.25166,2.25312,2.25166,2.25312,53300000.0
2009-02-24 14:30:00,2.25318,2.25318,2.252,2.2522,76400000.0
2009-02-24 14:31:00,2.25252,2.25252,2.25146,2.25164,72800000.0
2009-02-24 14:32:00,2.25133,2.25177,2.25113,2.25152,84200000.0
2009-02-24 14:33:00,2.25134,2.25139,2.25104,2.25106,75100000.0
2009-02-24 14:34:00,2.25102,2.25164,2.25086,2.25099,83200000.0
2009-02-24 14:35:00,2.25068,2.25101,2.25068,2.25101,68900000.0
2009-02-24 14:36:00,2.25104,2.25117,2.25081,2.25105,9100000.0
2009-02-24 14:37:00,2.25113,2.25154,2.25089,2.25095,66300000.0
2009-02-24 14:38:00,2.25066,2.25115,2.25066,2.2511,14300000.0
2009-02-24 14:39:00,2.25173,2.25265,2.25151,2.25265,61100000.0
2009-02-24 14:40:00,2.25248,2.25294,2.25248,2.25287,10400000.0
2009-02-24 14:41:00,2.25278,2.25278,2.25238,2.25275,57200000.0
2009-02-24 14:42:00,2.25303,2.25314,2.25294,2.25294,41600000.0
2009-02-24 14:43:00,2.25295,2.25341,2.25295,2.25341,50700000.0
2009-02-24 14:44:00,2.2527,2.2527,2.2521,2.25244,61100000.0
2009-02-24 14:45:00,2.25229,2.25234,2.25203,2.25224,46500000.0
2009-02-24 14:46:00,2.25208,2.25215,2.25183,2.25204,26000000.0
2009-02-24 14:47:00,2.25166,2.25166,2.25135,2.25135,15600000.0
2009-02-24 14:48:00,2.25172,2.25172,2.25127,2.25132,41600000.0
2009-02-24 14:49:00,2.2511,2.25138,2.2511,2.25121,62400000.0
2009-02-24 14:50:00,2.2514,2.25144,2.25106,2.25144,32500000.0
2009-02-24 14:51:00,2.25139,2.25151,2.25099,2.2512,24400000.0
2009-02-24 14:52:00,2.2511,2.2511,2.25081,2.25085,19500000.0
2009-02-24 14:53:00,2.25073,2.25073,2.25038,2.25038,28600000.0
2009-02-24 14:54:00,2.25036,2.25054,2.25036,2.25047,19500000.0
2009-02-24 14:55:00,2.25038,2.25056,2.25038,2.25043,26000000.0
2009-02-24 14:56:00,2.2502,2.25046,2.25009,2.25045,9100000.0
2009-02-24 14:57:00,2.25061,2.25097,2.25052,2.25094,49400000.0
2009-02-24 14:58:00,2.25064,2.25072,2.25004,2.25004,54600000.0
2009-02-24 14:59:00,2.2499,2.25011,2.24977,2.25011,20800000.0
2009-02-24 15:00:00,2.25021,2.25048,2.25021,2.2504,40300000.0
2009-02-24 15:01:00,2.25069,2.25069,2.25042,2.2505,35100000.0
2009-02-24 15:02:00,2.25107,2.25203,2.25107,2.25203,10400000.0
2009-02-24 15:03:00,2.2523,2.2527,2.25215,2.2527,13000000.0
2009-02-24 15:04:00,2.25217,2.25217,2.25159,2.25166,11700000.0
2009-02-24 15:05:00,2.25171,2.25179,2.25129,2.25179,27300000.0
2009-02-24 15:06:00,2.25188,2.25227,2.25188,2.25201,42900000.0
2009-02-24 15:07:00,2.25235,2.25261,2.25224,2.25236,41600000.0
2009-02-24 15:08:00,2.25226,2.25255,2.25226,2.25239,53300000.0
2009-02-24 15:09:00,2.25241,2.25241,2.25126,2.25126,46800000.0
2009-02-24 15:10:00,2.25101,2.25113,2.25089,2.25089,70200000.0
2009-02-24 15:11:00,2.25103,2.25111,2.25066,2.25066,40300000.0
2009-02-24 15:12:00,2.25024,2.25024,2.24977,2.24987,9100000.0
2009-02-24 15:13:00,2.24994,2.25065,2.24956,2.25065,63400000.0
2009-02-24 15:14:00,2.2511,2.2511,2.25032,2.25032,44200000.0
2009-02-24 15:15:00,2.2497,2.25048,2.2497,2.25048,45500000.0
2009-02-24 15:16:00,2.25047,2.25047,2.24981,2.25015,53300000.0
2009-02-24 15:17:00,2.25017,2.25024,2.25008,2.25009,52000000.0
2009-02-24 15:18:00,2.25013,2.25068,2.25013,2.25063,32500000.0
2009-02-24 15:19:00,2.2503,2.25032,2.25002,2.25032,33800000.0
2009-02-24 15:20:00,2.24992,2.24992,2.24943,2.24955,58500000.0
2009-02-24 15:21:00,2.2494,2.2494,2.24874,2.24874,48100000.0
2009-02-24 15:22:00,2.24909,2.24909,2.24899,2.24899,14000000.0
2009-02-24 15:23:00,2.24885,2.24885,2.24819,2.24819,59800000.0
2009-02-24 15:24:00,2.24804,2.2484,2.24804,2.2484,37700000.0
2009-02-24 15:25:00,2.24827,2.24827,2.24679,2.24679,23400000.0
2009-02-24 15:26:00,2.24674,2.24705,2.24674,2.24698,96200000.0
2009-02-24 15:27:00,2.24682,2.24682,2.24673,2.24681,75100000.0
2009-02-24 15:28:00,2.24697,2.2482,2.24664,2.2482,62400000.0
2009-02-24 15:29:00,2.2477,2.25,2.2477,2.24854,83200000.0
2009-02-24 15:30:00,2.24895,2.25167,2.24895,2.25167,91000000.0
2009-02-24 15:31:00,2.25216,2.25216,2.25185,2.25199,71500000.0
2009-02-24 15:32:00,2.25197,2.25266,2.25186,2.25266,61100000.0
2009-02-24 15:33:00,2.25202,2.25202,2.25144,2.25144,66300000.0
2009-02-24 15:34:00,2.25074,2.25074,2.25051,2.25071,8800000.0
2009-02-24 15:35:00,2.25066,2.25114,2.25066,2.25092,66300000.0
2009-02-24 15:36:00,2.25038,2.25049,2.25009,2.25009,10400000.0
2009-02-24 15:37:00,2.25003,2.25104,2.25003,2.25077,79300000.0
2009-02-24 15:38:00,2.25063,2.25116,2.25063,2.25116,76700000.0
2009-02-24 15:39:00,2.25126,2.25135,2.251,2.25112,55900000.0
2009-02-24 15:40:00,2.25097,2.25097,2.25049,2.25088,72800000.0
2009-02-24 15:41:00,2.25093,2.25176,2.2509,2.25156,68900000.0
2009-02-24 15:42:00,2.25149,2.25166,2.25149,2.25156,58200000.0
2009-02-24 15:43:00,2.25191,2.25203,2.25177,2.25203,77700000.0
2009-02-24 15:44:00,2.252,2.25232,2.25199,2.25199,65000000.0
2009-02-24 15:45:00,2.25211,2.25241,2.25179,2.25181,76700000.0
2009-02-24 15:46:00,2.25123,2.25142,2.25117,2.25117,61100000.0
2009-02-24 15:47:00,2.25132,2.25141,2.25088,2.25113,76700000.0
2009-02-24 15:48:00,2.25094,2.25094,2.24956,2.24983,67600000.0
2009-02-24 15:49:00,2.24921,2.24983,2.24921,2.24983,44200000.0
2009-02-24 15:50:00,2.24934,2.24934,2.24855,2.24855,33800000.0
2009-02-24 15:51:00,2.24819,2.24821,2.24633,2.24746,63700000.0
2009-02-24 15:52:00,2.24837,2.24837,2.2474,2.2474,40300000.0
2009-02-24 15:53:00,2.24705,2.24731,2.24687,2.2469,45500000.0
2009-02-24 15:54:00,2.24677,2.24739,2.24677,2.24723,92300000.0
2009-02-24 15:55:00,2.24707,2.24819,2.24707,2.24812,61100000.0
2009-02-24 15:56:00,2.24827,2.24827,2.24765,2.24787,86800000.0
2009-02-24 15:57:00,2.24753,2.24768,2.2475,2.24768,63700000.0
2009-02-24 15:58:00,2.24796,2.24926,2.24762,2.24926,79300000.0
2009-02-24 15:59:00,2.24987,2.25216,2.24987,2.25216,58500000.0
2009-02-24 16:00:00,2.2521,2.25221,2.2521,2.25219,80600000.0
2009-02-24 16:01:00,2.25229,2.25229,2.25205,2.25229,62400000.0
2009-02-24 16:02:00,2.2525,2.25285,2.25233,2.25265,50700000.0
2009-02-24 16:03:00,2.25172,2.25233,2.25172,2.25223,76700000.0
2009-02-24 16:04:00,2.25206,2.25304,2.25206,2.25304,65000000.0
2009-02-24 16:05:00,2.25346,2.25347,2.2533,2.2533,71500000.0
2009-02-24 16:06:00,2.25332,2.25356,2.25288,2.25356,84200000.0
2009-02-24 16:07:00,2.2542,2.25424,2.25381,2.25415,54600000.0
2009-02-24 16:08:00,2.2541,2.2541,2.25304,2.25304,10100000.0
2009-02-24 16:09:00,2.25284,2.25286,2.25204,2.25204,70200000.0
2009-02-24 16:10:00,2.2525,2.25326,2.2525,2.25326,70200000.0
2009-02-24 16:11:00,2.25328,2.25328,2.25273,2.25295,50700000.0
2009-02-24 16:12:00,2.2529,2.2529,2.25243,2.25243,33800000.0
2009-02-24 16:13:00,2.25234,2.25274,2.25229,2.25272,53300000.0
2009-02-24 16:14:00,2.25307,2.25376,2.253,2.25376,88400000.0
2009-02-24 16:15:00,2.25412,2.25412,2.25292,2.25292,100100000.0
2009-02-24 16:16:00,2.25334,2.25398,2.25279,2.25279,106300000.0
2009-02-24 16:17:00,2.25241,2.25241,2.25174,2.25199,61100000.0
2009-02-24 16:18:00,2.25159,2.25169,2.25144,2.25145,66300000.0
2009-02-24 16:19:00,2.25193,2.25193,2.25141,2.25148,75400000.0
2009-02-24 16:20:00,2.25166,2.25228,2.25166,2.25178,84500000.0
2009-02-24 16:21:00,2.25162,2.25173,2.25137,2.25173,92000000.0
2009-02-24 16:22:00,2.2518,2.25194,2.25135,2.25142,67600000.0
2009-02-24 16:23:00,2.25137,2.25137,2.24936,2.24936,83200000.0
2009-02-24 16:24:00,2.24863,2.24863,2.24741,2.24847,10400000.0
2009-02-24 16:25:00,2.2483,2.2483,2.2469,2.2469,56900000.0
2009-02-24 16:26:00,2.24473,2.24512,2.24473,2.24511,57200000.0
2009-02-24 16:27:00,2.2464,2.24764,2.2464,2.24726,71500000.0
2009-02-24 16:28:00,2.24748,2.24815,2.24748,2.24756,79300000.0
2009-02-24 16:29:00,2.24633,2.24633,2.24471,2.24471,54600000.0
2009-02-24 16:30:00,2.24472,2.24521,2.24448,2.24448,10400000.0
2009-02-24 16:31:00,2.24484,2.24495,2.24446,2.24495,90700000.0
2009-02-24 16:32:00,2.24536,2.24536,2.24431,2.24431,62400000.0
2009-02-24 16:33:00,2.24404,2.24417,2.24387,2.24387,59800000.0
2009-02-24 16:34:00,2.2438,2.24395,2.24337,2.24337,66300000.0
2009-02-24 16:35:00,2.24355,2.24553,2.24355,2.24505,65000000.0
2009-02-24 16:36:00,2.24521,2.2464,2.24521,2.2464,11700000.0
2009-02-24 16:37:00,2.24604,2.24604,2.24332,2.24332,83200000.0
2009-02-24 16:38:00,2.24263,2.24277,2.24207,2.24207,61100000.0
2009-02-24 16:39:00,2.24179,2.24179,2.23982,2.23982,93600000.0
2009-02-24 16:40:00,2.24079,2.24163,2.24079,2.24092,84500000.0
2009-02-24 16:41:00,2.24097,2.24097,2.23899,2.23944,84500000.0
2009-02-24 16:42:00,2.23956,2.23979,2.23933,2.23979,68900000.0
2009-02-24 16:43:00,2.24015,2.24053,2.24009,2.24053,35100000.0
2009-02-24 16:44:00,2.24031,2.24055,2.23996,2.24045,62400000.0
2009-02-24 16:45:00,2.23999,2.23999,2.2395,2.23969,66000000.0
2009-02-24 16:46:00,2.24034,2.24076,2.24034,2.24055,81900000.0
2009-02-24 16:47:00,2.24096,2.24151,2.24096,2.24122,46500000.0
2009-02-24 16:48:00,2.24092,2.24092,2.24015,2.2407,44200000.0
2009-02-24 16:49:00,2.24107,2.24114,2.24084,2.24114,55900000.0
2009-02-24 16:50:00,2.24068,2.24068,2.24037,2.24065,55900000.0
2009-02-24 16:51:00,2.24121,2.24126,2.24056,2.24056,41600000.0
2009-02-24 16:52:00,2.23956,2.23956,2.23869,2.23884,54600000.0
2009-02-24 16:53:00,2.23822,2.23901,2.23814,2.23814,44200000.0
2009-02-24 16:54:00,2.2379,2.23867,2.2379,2.23867,28600000.0
2009-02-24 16:55:00,2.23975,2.23986,2.23922,2.23935,55900000.0
2009-02-24 16:56:00,2.23915,2.23926,2.23914,2.23914,66300000.0
2009-02-24 16:57:00,2.23909,2.23909,2.23868,2.23902,61100000.0
2009-02-24 16:58:00,2.23895,2.24019,2.23895,2.24019,67600000.0
2009-02-24 16:59:00,2.24112,2.24112,2.23977,2.23977,57200000.0
2009-02-24 17:00:00,2.23934,2.24248,2.23934,2.24248,63700000.0
2009-02-24 17:01:00,2.2424,2.24312,2.2424,2.24312,74100000.0
2009-02-24 17:02:00,2.2423,2.2423,2.2414,2.24224,61100000.0
2009-02-24 17:03:00,2.24337,2.24438,2.24337,2.24416,62100000.0
2009-02-24 17:04:00,2.24357,2.24383,2.24326,2.24383,74100000.0
2009-02-24 17:05:00,2.24417,2.24439,2.24362,2.24362,72500000.0
2009-02-24 17:06:00,2.2428,2.24315,2.2428,2.24313,88400000.0
2009-02-24 17:07:00,2.24268,2.24268,2.24195,2.24218,74100000.0
2009-02-24 17:08:00,2.24213,2.24213,2.24097,2.24097,10400000.0
2009-02-24 17:09:00,2.24008,2.24056,2.24008,2.24056,58500000.0
2009-02-24 17:10:00,2.23995,2.24003,2.23975,2.23984,80600000.0
2009-02-24 17:11:00,2.23974,2.23974,2.23839,2.23882,60800000.0
2009-02-24 17:12:00,2.23875,2.23884,2.23798,2.23798,53300000.0
2009-02-24 17:13:00,2.23757,2.23757,2.23625,2.23625,49400000.0
2009-02-24 17:14:00,2.23605,2.23807,2.23575,2.23807,13000000.0
2009-02-24 17:15:00,2.23814,2.23879,2.23814,2.23879,35100000.0
2009-02-24 17:16:00,2.23834,2.23834,2.23761,2.23772,40300000.0
2009-02-24 17:17:00,2.23794,2.23794,2.23649,2.23693,68900000.0
2009-02-24 17:18:00,2.23697,2.23703,2.23654,2.23703,54600000.0
2009-02-24 17:19:00,2.23736,2.23736,2.23671,2.23707,55300000.0
2009-02-24 17:20:00,2.23667,2.2371,2.23667,2.23703,9100000.0
2009-02-24 17:21:00,2.23617,2.23672,2.236,2.2361,49100000.0
2009-02-24 17:22:00,2.23632,2.23632,2.23583,2.23631,37700000.0
2009-02-24 17:23:00,2.23645,2.23671,2.23625,2.23625,66000000.0
2009-02-24 17:24:00,2.23549,2.23549,2.23404,2.23404,49400000.0
2009-02-24 17:25:00,2.23341,2.23368,2.23327,2.23362,41600000.0
2009-02-24 17:26:00,2.23331,2.23331,2.23191,2.23209,36400000.0
2009-02-24 17:27:00,2.23258,2.23322,2.23258,2.23322,55900000.0
2009-02-24 17:28:00,2.23368,2.2339,2.23348,2.23348,49400000.0
2009-02-24 17:29:00,2.23378,2.23421,2.23378,2.23394,58500000.0
2009-02-24 17:30:00,2.23441,2.23517,2.23416,2.23517,67600000.0
2009-02-24 17:31:00,2.23529,2.23529,2.234,2.234,65000000.0
2009-02-24 17:32:00,2.23418,2.23452,2.23418,2.23423,92000000.0
2009-02-24 17:33:00,2.23474,2.23689,2.23474,2.23689,98800000.0
2009-02-24 17:34:00,2.23804,2.23979,2.23804,2.23979,102700000.0
2009-02-24 17:35:00,2.23918,2.23938,2.23844,2.23938,72800000.0
2009-02-24 17:36:00,2.24017,2.24017,2.23848,2.23894,78000000.0
2009-02-24 17:37:00,2.23898,2.2391,2.23885,2.2391,74100000.0
2009-02-24 17:38:00,2.23899,2.23901,2.2387,2.2387,10400000.0
2009-02-24 17:39:00,2.23757,2.23767,2.23722,2.23767,80600000.0
2009-02-24 17:40:00,2.2387,2.23952,2.2387,2.23925,97500000.0
2009-02-24 17:41:00,2.23881,2.23885,2.23791,2.23791,72800000.0
2009-02-24 17:42:00,2.23754,2.23754,2.23742,2.23749,79300000.0
2009-02-24 17:43:00,2.23777,2.23857,2.23777,2.23849,65000000.0
2009-02-24 17:44:00,2.23846,2.23846,2.23787,2.23787,78000000.0
2009-02-24 17:45:00,2.23687,2.23691,2.23602,2.23691,79300000.0
2009-02-24 17:46:00,2.23797,2.23884,2.23757,2.23757,76400000.0
2009-02-24 17:47:00,2.23761,2.23761,2.23688,2.23751,105000000.0
2009-02-24 17:48:00,2.23813,2.23866,2.23765,2.23765,100100000.0
2009-02-24 17:49:00,2.23808,2.2384,2.23805,2.23821,85800000.0
2009-02-24 17:50:00,2.23837,2.23837,2.23753,2.23753,92300000.0
2009-02-24 17:51:00,2.23789,2.2396,2.23789,2.23907,75400000.0
2009-02-24 17:52:00,2.23916,2.24003,2.23916,2.24003,84500000.0
2009-02-24 17:53:00,2.2399,2.24046,2.23951,2.23951,66300000.0
2009-02-24 17:54:00,2.23914,2.23914,2.23801,2.23801,66300000.0
2009-02-24 17:55:00,2.23848,2.23899,2.23848,2.23887,10400000.0
2009-02-24 17:56:00,2.23923,2.24028,2.23923,2.24023,55900000.0
2009-02-24 17:57:00,2.24073,2.24078,2.24068,2.24078,9100000.0
2009-02-24 17:58:00,2.24116,2.24116,2.24038,2.24038,14300000.0
2009-02-24 17:59:00,2.23977,2.24048,2.23977,2.24027,86500000.0
2009-02-24 18:00:00,2.23965,2.23965,2.23851,2.23875,66300000.0
2009-02-24 18:01:00,2.23867,2.23867,2.23829,2.23861,79300000.0
2009-02-24 18:02:00,2.23877,2.2393,2.23877,2.2393,54600000.0
2009-02-24 18:03:00,2.23943,2.2399,2.23943,2.23953,55900000.0
2009-02-24 18:04:00,2.2399,2.23992,2.23932,2.23932,66300000.0
2009-02-24 18:05:00,2.23891,2.2395,2.23861,2.2395,63700000.0
2009-02-24 18:06:00,2.23926,2.24,2.23926,2.24,55900000.0
2009-02-24 18:07:00,2.24029,2.24057,2.24029,2.24057,61100000.0
2009-02-24 18:08:00,2.24051,2.24142,2.24042,2.24142,55900000.0
2009-02-24 18:09:00,2.2413,2.2413,2.24086,2.24089,76400000.0
2009-02-24 18:10:00,2.24085,2.24105,2.24031,2.2404,52000000.0
2009-02-24 18:11:00,2.24022,2.24027,2.23904,2.23904,72800000.0
2009-02-24 18:12:00,2.23941,2.23974,2.23906,2.23906,53000000.0
2009-02-24 18:13:00,2.2378,2.23888,2.23759,2.23888,54600000.0
2009-02-24 18:14:00,2.23914,2.24003,2.23914,2.2392,36100000.0
2009-02-24 18:15:00,2.23898,2.23907,2.23819,2.23819,55900000.0
2009-02-24 18:16:00,2.23754,2.23754,2.23629,2.23629,80600000.0
2009-02-24 18:17:00,2.23669,2.2371,2.23669,2.23704,93600000.0
2009-02-24 18:18:00,2.23729,2.2377,2.23729,2.23755,68900000.0
2009-02-24 18:19:00,2.23771,2.23801,2.23758,2.23801,72800000.0
2009-02-24 18:20:00,2.23836,2.23888,2.23836,2.23887,71500000.0
2009-02-24 18:21:00,2.23879,2.23879,2.23743,2.23743,42900000.0
2009-02-24 18:22:00,2.23709,2.2375,2.2366,2.2375,81900000.0
2009-02-24 18:23:00,2.23822,2.23835,2.23788,2.23835,60800000.0
2009-02-24 18:24:00,2.23789,2.23789,2.23744,2.23783,79300000.0
2009-02-24 18:25:00,2.23825,2.23945,2.23825,2.23945,53300000.0
2009-02-24 18:26:00,2.24052,2.24052,2.2396,2.2401,55900000.0
2009-02-24 18:27:00,2.23965,2.23965,2.23878,2.23878,76100000.0
2009-02-24 18:28:00,2.23809,2.23812,2.23708,2.23708,39000000.0
2009-02-24 18:29:00,2.23715,2.23715,2.23613,2.23689,46800000.0
2009-02-24 18:30:00,2.23699,2.23799,2.23699,2.23799,75400000.0
2009-02-24 18:31:00,2.23861,2.23872,2.2384,2.2384,83200000.0
2009-02-24 18:32:00,2.23844,2.23844,2.23811,2.2383,109200000.0
2009-02-24 18:33:00,2.23861,2.23861,2.23805,2.23805,93600000.0
2009-02-24 18:34:00,2.23809,2.2382,2.23789,2.23798,63700000.0
2009-02-24 18:35:00,2.23847,2.23929,2.23847,2.23929,64700000.0
2009-02-24 18:36:00,2.23915,2.23915,2.23852,2.23906,100100000.0
2009-02-24 18:37:00,2.23863,2.23893,2.23863,2.2388,107900000.0
2009-02-24 18:38:00,2.23869,2.23891,2.23858,2.23881,93600000.0
2009-02-24 18:39:00,2.23874,2.239,2.23806,2.23806,89700000.0
2009-02-24 18:40:00,2.23873,2.23947,2.23873,2.23947,76400000.0
2009-02-24 18:41:00,2.23998,2.24004,2.23947,2.23965,101400000.0
2009-02-24 18:42:00,2.24012,2.24032,2.23888,2.23888,89700000.0
2009-02-24 18:43:00,2.23907,2.23907,2.23873,2.23894,85500000.0
2009-02-24 18:44:00,2.23875,2.23913,2.2386,2.2386,84500000.0
2009-02-24 18:45:00,2.23867,2.23966,2.23867,2.23919,95900000.0
2009-02-24 18:46:00,2.23938,2.24012,2.23938,2.24012,85800000.0
2009-02-24 18:47:00,2.24053,2.24188,2.24019,2.24188,75400000.0
2009-02-24 18:48:00,2.24233,2.24233,2.24177,2.24177,73800000.0
2009-02-24 18:49:00,2.24154,2.24154,2.24065,2.24065,42900000.0
2009-02-24 18:50:00,2.24023,2.24093,2.24023,2.24039,75400000.0
2009-02-24 18:51:00,2.24038,2.24084,2.24038,2.24058,35100000.0
2009-02-24 18:52:00,2.24035,2.24035,2.24,2.24001,50700000.0
2009-02-24 18:53:00,2.23995,2.24054,2.23994,2.24054,45500000.0
2009-02-24 18:54:00,2.24092,2.24092,2.24019,2.24068,44200000.0
2009-02-24 18:55:00,2.24039,2.24121,2.2402,2.24121,61800000.0
2009-02-24 18:56:00,2.24058,2.24058,2.24003,2.24003,24700000.0
2009-02-24 18:57:00,2.23932,2.2404,2.23932,2.2404,28600000.0
2009-02-24 18:58:00,2.2401,2.24054,2.2401,2.24054,36400000.0
2009-02-24 18:59:00,2.24021,2.24034,2.23996,2.24034,58200000.0
2009-02-24 19:00:00,2.24061,2.24082,2.2406,2.24082,61100000.0
2009-02-24 19:01:00,2.24089,2.24089,2.23897,2.23932,51700000.0
2009-02-24 19:02:00,2.23883,2.23975,2.23883,2.23975,55900000.0
2009-02-24 19:03:00,2.24025,2.24103,2.24025,2.24063,39000000.0
2009-02-24 19:04:00,2.24009,2.24101,2.24009,2.24101,79300000.0
2009-02-24 19:05:00,2.24111,2.24111,2.24022,2.24039,45200000.0
2009-02-24 19:06:00,2.24022,2.24059,2.24022,2.24034,10400000.0
2009-02-24 19:07:00,2.24038,2.24128,2.24038,2.24128,63400000.0
2009-02-24 19:08:00,2.24036,2.24058,2.24026,2.24058,6500000.0
2009-02-24 19:09:00,2.24027,2.24027,2.23904,2.23904,9100000.0
2009-02-24 19:10:00,2.23887,2.23894,2.23848,2.23848,9100000.0
2009-02-24 19:11:00,2.23796,2.23796,2.23635,2.23639,62400000.0
2009-02-24 19:12:00,2.23611,2.23632,2.23579,2.23579,10400000.0
2009-02-24 19:13:00,2.23554,2.23568,2.23494,2.23568,60800000.0
2009-02-24 19:14:00,2.23527,2.23527,2.23465,2.23465,14300000.0
2009-02-24 19:15:00,2.23465,2.23465,2.23377,2.23377,39000000.0
2009-02-24 19:16:00,2.23391,2.23419,2.23374,2.23419,14000000.0
2009-02-24 19:17:00,2.2343,2.23502,2.2342,2.23502,9100000.0
2009-02-24 19:18:00,2.23558,2.23558,2.23522,2.23535,46800000.0
2009-02-24 19:19:00,2.23523,2.23523,2.23491,2.23504,58500000.0
2009-02-24 19:20:00,2.23472,2.23511,2.23472,2.23473,10400000.0
2009-02-24 19:21:00,2.23394,2.23402,2.23382,2.23391,9100000.0
2009-02-24 19:22:00,2.23412,2.23528,2.23412,2.23467,67600000.0
2009-02-24 19:23:00,2.23459,2.23459,2.23401,2.23401,40300000.0
2009-02-24 19:24:00,2.23373,2.23453,2.23373,2.23453,14300000.0
2009-02-24 19:25:00,2.23408,2.23453,2.23408,2.23441,104000000.0
2009-02-24 19:26:00,2.23468,2.23487,2.23468,2.23482,13000000.0
2009-02-24 19:27:00,2.23428,2.2343,2.23389,2.23429,9100000.0
2009-02-24 19:28:00,2.23436,2.23473,2.23429,2.23443,44200000.0
2009-02-24 19:29:00,2.23466,2.23466,2.23365,2.2337,41600000.0
2009-02-24 19:30:00,2.23399,2.23481,2.23399,2.23444,13000000.0
2009-02-24 19:31:00,2.23394,2.23403,2.23316,2.23316,9100000.0
2009-02-24 19:32:00,2.23299,2.23359,2.23299,2.23359,14300000.0
2009-02-24 19:33:00,2.23394,2.23394,2.23353,2.23353,36100000.0
2009-02-24 19:34:00,2.23395,2.23425,2.23395,2.23425,13000000.0
2009-02-24 19:35:00,2.23447,2.23447,2.2337,2.23379,10400000.0
2009-02-24 19:36:00,2.2334,2.2334,2.23109,2.23109,9100000.0
2009-02-24 19:37:00,2.23092,2.23211,2.23092,2.23211,9100000.0
2009-02-24 19:38:00,2.2327,2.23311,2.23267,2.23289,50700000.0
2009-02-24 19:39:00,2.23242,2.23288,2.23242,2.23288,13000000.0
2009-02-24 19:40:00,2.23311,2.23325,2.23311,2.23325,23400000.0
2009-02-24 19:41:00,2.23317,2.23317,2.23214,2.23214,49100000.0
2009-02-24 19:42:00,2.23186,2.23209,2.23178,2.23201,37700000.0
2009-02-24 19:43:00,2.23222,2.23248,2.23222,2.2323,29900000.0
2009-02-24 19:44:00,2.23198,2.23243,2.23198,2.23243,9100000.0
2009-02-24 19:45:00,2.23236,2.23267,2.23228,2.23267,50700000.0
2009-02-24 19:46:00,2.23261,2.23261,2.23232,2.23238,10400000.0
2009-02-24 19:47:00,2.23222,2.23222,2.23198,2.23198,31200000.0
2009-02-24 19:48:00,2.23207,2.23208,2.23169,2.23194,41600000.0
2009-02-24 19:49:00,2.23191,2.23209,2.23159,2.23159,9100000.0
2009-02-24 19:50:00,2.23139,2.2315,2.23076,2.23076,36400000.0
2009-02-24 19:51:00,2.23087,2.23136,2.23087,2.23106,33800000.0
2009-02-24 19:52:00,2.23091,2.23105,2.23061,2.23061,24700000.0
2009-02-24 19:53:00,2.23039,2.23088,2.23027,2.23088,10400000.0
2009-02-24 19:54:00,2.23137,2.23173,2.23137,2.2315,9100000.0
2009-02-24 19:55:00,2.2319,2.23242,2.2319,2.23242,41600000.0
2009-02-24 19:56:00,2.233,2.23308,2.23284,2.23286,10400000.0
2009-02-24 19:57:00,2.23251,2.23368,2.23251,2.23368,19500000.0
2009-02-24 19:58:00,2.23368,2.23368,2.23335,2.23335,37700000.0
2009-02-24 19:59:00,2.23336,2.23344,2.23308,2.23308,10400000.0
2009-02-24 20:00:00,2.23265,2.23294,2.23239,2.23294,14300000.0
2009-02-24 20:01:00,2.2329,2.2331,2.23276,2.2331,9100000.0
2009-02-24 20:02:00,2.23299,2.23299,2.2326,2.23291,14300000.0
2009-02-24 20:03:00,2.2325,2.2325,2.23154,2.23154,9100000.0
2009-02-24 20:04:00,2.23112,2.23117,2.23088,2.23088,13000000.0
2009-02-24 20:05:00,2.23146,2.23146,2.23056,2.23056,45500000.0
2009-02-24 20:06:00,2.23072,2.23098,2.23066,2.23098,14300000.0
2009-02-24 20:07:00,2.23109,2.23157,2.23081,2.23157,10400000.0
2009-02-24 20:08:00,2.23107,2.23128,2.23088,2.23112,28600000.0
2009-02-24 20:09:00,2.23174,2.23262,2.23174,2.23245,9100000.0
2009-02-24 20:10:00,2.23253,2.23308,2.23253,2.23308,31200000.0
2009-02-24 20:11:00,2.23334,2.23475,2.23334,2.23475,22100000.0
2009-02-24 20:12:00,2.23536,2.23536,2.23502,2.23509,9100000.0
2009-02-24 20:13:00,2.23543,2.23551,2.23522,2.23543,10400000.0
2009-02-24 20:14:00,2.23467,2.23567,2.23467,2.23537,20800000.0
2009-02-24 20:15:00,2.23519,2.23519,2.23496,2.23496,22100000.0
2009-02-24 20:16:00,2.23495,2.23522,2.23495,2.23501,9100000.0
2009-02-24 20:17:00,2.23495,2.23495,2.23466,2.23493,9100000.0
2009-02-24 20:18:00,2.23489,2.23534,2.23489,2.23534,26000000.0
2009-02-24 20:19:00,2.23553,2.23553,2.23485,2.23485,50700000.0
2009-02-24 20:20:00,2.23407,2.23407,2.23373,2.23387,14300000.0
2009-02-24 20:21:00,2.23386,2.23386,2.23376,2.23377,13000000.0
2009-02-24 20:22:00,2.23294,2.23294,2.23185,2.23185,14300000.0
2009-02-24 20:23:00,2.23146,2.23146,2.23077,2.23096,13000000.0
2009-02-24 20:24:00,2.23066,2.2314,2.23058,2.2314,12700000.0
2009-02-24 20:25:00,2.23179,2.23184,2.23117,2.23184,9100000.0
2009-02-24 20:26:00,2.23248,2.23324,2.23244,2.23324,11700000.0
2009-02-24 20:27:00,2.23281,2.23338,2.23281,2.23338,14300000.0
2009-02-24 20:28:00,2.23233,2.23285,2.23147,2.23147,14300000.0
2009-02-24 20:29:00,2.23148,2.23239,2.23148,2.23239,28300000.0
2009-02-24 20:30:00,2.23119,2.23119,2.23048,2.23074,12700000.0
2009-02-24 20:31:00,2.23003,2.23003,2.2291,2.22988,33800000.0
2009-02-24 20:32:00,2.23002,2.23212,2.23002,2.23155,29900000.0
2009-02-24 20:33:00,2.23102,2.23126,2.22987,2.22987,19500000.0
2009-02-24 20:34:00,2.22889,2.22904,2.22835,2.22895,13000000.0
2009-02-24 20:35:00,2.22905,2.22975,2.22905,2.22907,14300000.0
2009-02-24 20:36:00,2.2285,2.22874,2.2285,2.22874,14300000.0
2009-02-24 20:37:00,2.22868,2.22872,2.22851,2.22872,10400000.0
2009-02-24 20:38:00,2.22823,2.22838,2.22805,2.22819,13000000.0
2009-02-24 20:39:00,2.22814,2.2284,2.2279,2.2284,10400000.0
2009-02-24 20:40:00,2.22757,2.22847,2.22757,2.22847,28600000.0
2009-02-24 20:41:00,2.22788,2.22788,2.2267,2.2268,9100000.0
2009-02-24 20:42:00,2.22753,2.22753,2.22676,2.22676,11700000.0
2009-02-24 20:43:00,2.22604,2.22645,2.22604,2.22645,10400000.0
2009-02-24 20:44:00,2.22684,2.22759,2.22684,2.22759,10400000.0
2009-02-24 20:45:00,2.22809,2.22881,2.22759,2.22759,10400000.0
2009-02-24 20:46:00,2.22699,2.2272,2.2264,2.22664,11700000.0
2009-02-24 20:47:00,2.22656,2.22785,2.22631,2.22768,16900000.0
2009-02-24 20:48:00,2.22713,2.22739,2.22698,2.22711,11700000.0
2009-02-24 20:49:00,2.22729,2.22782,2.22729,2.22771,27300000.0
2009-02-24 20:50:00,2.22777,2.22787,2.22754,2.22754,10400000.0
2009-02-24 20:51:00,2.22733,2.22733,2.22705,2.22726,23400000.0
2009-02-24 20:52:00,2.22696,2.22759,2.22655,2.22759,11700000.0
2009-02-24 20:53:00,2.22697,2.22725,2.22678,2.2272,10400000.0
2009-02-24 20:54:00,2.22704,2.22735,2.22696,2.22734,13000000.0
2009-02-24 20:55:00,2.22737,2.22742,2.22723,2.22742,13000000.0
2009-02-24 20:56:00,2.2276,2.22833,2.2276,2.2277,13000000.0
2009-02-24 20:57:00,2.22784,2.22791,2.22775,2.22789,9100000.0
2009-02-24 20:58:00,2.22832,2.22864,2.22819,2.22819,11700000.0
2009-02-24 20:59:00,2.22807,2.22807,2.22759,2.22779,37700000.0
2009-02-24 21:00:00,2.22714,2.22714,2.22423,2.22423,37700000.0
2009-02-24 21:01:00,2.22462,2.22462,2.22409,2.22409,14300000.0
2009-02-24 21:02:00,2.22465,2.22542,2.22465,2.22536,10400000.0
2009-02-24 21:03:00,2.22554,2.22689,2.22478,2.22689,13000000.0
2009-02-24 21:04:00,2.22735,2.22736,2.22723,2.22732,10400000.0
2009-02-24 21:05:00,2.22767,2.22785,2.22754,2.22759,10100000.0
2009-02-24 21:06:00,2.22708,2.22728,2.22655,2.22655,18200000.0
2009-02-24 21:07:00,2.2267,2.22674,2.22621,2.22621,9100000.0
2009-02-24 21:08:00,2.22592,2.22592,2.22485,2.22485,9100000.0
2009-02-24 21:09:00,2.22471,2.22555,2.22471,2.22555,11700000.0
2009-02-24 21:10:00,2.22612,2.22685,2.22612,2.22659,14300000.0
2009-02-24 21:11:00,2.22685,2.2274,2.22676,2.2274,14300000.0
2009-02-24 21:12:00,2.22789,2.22864,2.22771,2.22864,10100000.0
2009-02-24 21:13:00,2.22836,2.22885,2.22832,2.22885,9100000.0
2009-02-24 21:14:00,2.22854,2.22903,2.22842,2.22842,27300000.0
2009-02-24 21:15:00,2.22802,2.22802,2.22669,2.22669,14300000.0
2009-02-24 21:16:00,2.22647,2.22647,2.22561,2.22561,10400000.0
2009-02-24 21:17:00,2.22588,2.22592,2.22569,2.22592,10400000.0
2009-02-24 21:18:00,2.22642,2.22654,2.22623,2.2265,22100000.0
2009-02-24 21:19:00,2.22586,2.22586,2.22543,2.22576,10400000.0
2009-02-24 21:20:00,2.22587,2.22624,2.22587,2.22589,24400000.0
2009-02-24 21:21:00,2.22547,2.2257,2.22547,2.22564,13000000.0
2009-02-24 21:22:00,2.22544,2.2255,2.22528,2.2255,49400000.0
2009-02-24 21:23:00,2.2252,2.22548,2.22507,2.22507,22100000.0
2009-02-24 21:24:00,2.2251,2.2253,2.22462,2.2253,14300000.0
2009-02-24 21:25:00,2.22506,2.22509,2.2249,2.2249,26000000.0
2009-02-24 21:26:00,2.22355,2.22355,2.22277,2.22277,20800000.0
2009-02-24 21:27:00,2.22277,2.22341,2.22277,2.22341,32500000.0
2009-02-24 21:28:00,2.22416,2.22494,2.22411,2.22494,13000000.0
2009-02-24 21:29:00,2.22496,2.22547,2.22496,2.22513,11700000.0
2009-02-24 21:30:00,2.22492,2.22492,2.2229,2.2229,27300000.0
2009-02-24 21:31:00,2.22246,2.22274,2.22246,2.22274,24700000.0
2009-02-24 21:32:00,2.2228,2.2236,2.2228,2.22338,11700000.0
2009-02-24 21:33:00,2.22457,2.22476,2.22391,2.22457,14300000.0
2009-02-24 21:34:00,2.22483,2.22576,2.22483,2.22525,13000000.0
2009-02-24 21:35:00,2.22502,2.22531,2.2248,2.22531,9100000.0
2009-02-24 21:36:00,2.22562,2.22628,2.22562,2.22628,9100000.0
2009-02-24 21:37:00,2.22594,2.2262,2.22575,2.2262,32500000.0
2009-02-24 21:38:00,2.22598,2.22633,2.22594,2.22621,9100000.0
2009-02-24 21:39:00,2.22622,2.22695,2.22622,2.22695,35100000.0
2009-02-24 21:40:00,2.22713,2.22715,2.22557,2.22557,9100000.0
2009-02-24 21:41:00,2.22549,2.22551,2.22421,2.22421,9100000.0
2009-02-24 21:42:00,2.22374,2.22374,2.22321,2.22354,14300000.0
2009-02-24 21:43:00,2.22434,2.22626,2.22434,2.22626,9100000.0
2009-02-24 21:44:00,2.22586,2.22586,2.22554,2.22568,41600000.0
2009-02-24 21:45:00,2.22626,2.22705,2.22626,2.22665,13000000.0
2009-02-24 21:46:00,2.22713,2.22722,2.22704,2.22704,9100000.0
2009-02-24 21:47:00,2.22619,2.22619,2.22495,2.22495,22100000.0
2009-02-24 21:48:00,2.22543,2.22722,2.22543,2.22722,9100000.0
2009-02-24 21:49:00,2.22699,2.22716,2.22666,2.22666,9100000.0
2009-02-24 21:50:00,2.22678,2.22799,2.22678,2.22799,16900000.0
2009-02-24 21:51:00,2.22853,2.22905,2.22853,2.22905,13000000.0
2009-02-24 21:52:00,2.22917,2.22921,2.22872,2.22872,9100000.0
2009-02-24 21:53:00,2.2282,2.2282,2.22681,2.22681,11700000.0
2009-02-24 21:54:00,2.22637,2.22664,2.22624,2.22664,9100000.0
2009-02-24 21:55:00,2.22624,2.22624,2.22494,2.22494,23400000.0
2009-02-24 21:56:00,2.22379,2.22379,2.22306,2.22377,26000000.0
2009-02-24 21:57:00,2.2241,2.2241,2.22337,2.22337,11700000.0
2009-02-24 21:58:00,2.2232,2.2238,2.2232,2.2238,22100000.0
2009-02-24 21:59:00,2.22452,2.22635,2.22452,2.22506,22100000.0
2009-02-24 22:00:00,2.22556,2.22556,2.22509,2.22509,13000000.0
2009-02-24 22:01:00,2.22463,2.22481,2.2244,2.22469,14300000.0
2009-02-24 22:02:00,2.22348,2.2235,2.22326,2.22342,48100000.0
2009-02-24 22:03:00,2.22362,2.22408,2.22362,2.22384,32500000.0
2009-02-24 22:04:00,2.22455,2.22518,2.22446,2.22518,15600000.0
2009-02-24 22:05:00,2.22476,2.22496,2.2246,2.22496,13000000.0
2009-02-24 22:06:00,2.22473,2.22473,2.22417,2.22418,13000000.0
2009-02-24 22:07:00,2.22428,2.22487,2.22421,2.22487,13000000.0
2009-02-24 22:08:00,2.22471,2.22483,2.22377,2.22377,35100000.0
2009-02-24 22:09:00,2.22371,2.22476,2.22371,2.22476,15600000.0
2009-02-24 22:10:00,2.22476,2.22476,2.22384,2.22384,14300000.0
2009-02-24 22:11:00,2.22371,2.22385,2.22367,2.22369,10400000.0
2009-02-24 22:12:00,2.22302,2.22302,2.22232,2.22249,15600000.0
2009-02-24 22:13:00,2.22272,2.22278,2.22262,2.22278,7800000.0
2009-02-24 22:14:00,2.22291,2.22291,2.22259,2.22259,19500000.0
2009-02-24 22:15:00,2.2226,2.22278,2.22237,2.22247,11700000.0
2009-02-24 22:16:00,2.2223,2.22253,2.22227,2.22227,9100000.0
2009-02-24 22:17:00,2.22181,2.22214,2.22161,2.22161,18200000.0
2009-02-24 22:18:00,2.22217,2.22217,2.22205,2.22205,13000000.0
2009-02-24 22:19:00,2.22234,2.22264,2.22234,2.22264,14300000.0
2009-02-24 22:20:00,2.22266,2.22266,2.22251,2.22251,17900000.0
2009-02-24 22:21:00,2.22283,2.22401,2.22283,2.22379,20800000.0
2009-02-24 22:22:00,2.22431,2.22523,2.22431,2.22523,18200000.0
2009-02-24 22:23:00,2.22558,2.22558,2.2252,2.22541,9100000.0
2009-02-24 22:24:00,2.22584,2.22674,2.22576,2.22653,16900000.0
2009-02-24 22:25:00,2.22647,2.22647,2.22613,2.22613,14300000.0
2009-02-24 22:26:00,2.22626,2.22659,2.22579,2.22579,10400000.0
2009-02-24 22:27:00,2.22567,2.22567,2.2239,2.2239,27300000.0
2009-02-24 22:28:00,2.22383,2.22384,2.22359,2.22378,11700000.0
2009-02-24 22:29:00,2.22376,2.22429,2.22376,2.22429,31200000.0
2009-02-24 22:30:00,2.22473,2.22476,2.22383,2.22411,28600000.0
2009-02-24 22:31:00,2.22421,2.22432,2.22406,2.22419,28600000.0
2009-02-24 22:32:00,2.22387,2.22401,2.2237,2.22401,29900000.0
2009-02-24 22:33:00,2.22431,2.22522,2.22388,2.22522,43900000.0
2009-02-24 22:34:00,2.22524,2.22524,2.22495,2.22504,9100000.0
2009-02-24 22:35:00,2.22489,2.22608,2.22489,2.22604,14300000.0
2009-02-24 22:36:00,2.22624,2.22624,2.22607,2.22607,9100000.0
2009-02-24 22:37:00,2.22644,2.22675,2.22644,2.22675,7800000.0
2009-02-24 22:38:00,2.22691,2.22691,2.22543,2.22651,10400000.0
2009-02-24 22:39:00,2.22663,2.22673,2.22655,2.22673,10400000.0
2009-02-24 22:40:00,2.22637,2.22637,2.22538,2.22541,9100000.0
2009-02-24 22:41:00,2.22573,2.22573,2.225,2.225,11700000.0
2009-02-24 22:42:00,2.22511,2.22631,2.22511,2.22631,32500000.0
2009-02-24 22:43:00,2.22606,2.22631,2.22597,2.22631,11700000.0
2009-02-24 22:44:00,2.22648,2.22648,2.22611,2.22634,10400000.0
2009-02-24 22:45:00,2.22626,2.22626,2.22611,2.22619,9100000.0
2009-02-24 22:46:00,2.22639,2.22685,2.22639,2.22652,6500000.0
2009-02-24 22:47:00,2.22599,2.22612,2.22591,2.22602,10400000.0
2009-02-24 22:48:00,2.22609,2.22612,2.22603,2.22603,9100000.0
2009-02-24 22:49:00,2.22601,2.22609,2.22588,2.22604,9100000.0
2009-02-24 22:50:00,2.22601,2.22641,2.22601,2.22623,14300000.0
2009-02-24 22:51:00,2.22591,2.22599,2.2259,2.22599,27300000.0
2009-02-24 22:52:00,2.22604,2.22613,2.22604,2.22606,10400000.0
2009-02-24 22:53:00,2.22593,2.22604,2.22537,2.22537,11700000.0
2009-02-24 22:54:00,2.22556,2.22563,2.22523,2.22523,6500000.0
2009-02-24 22:55:00,2.22526,2.22557,2.22526,2.22555,14300000.0
2009-02-24 22:56:00,2.22569,2.22569,2.22549,2.22569,33500000.0
2009-02-24 22:57:00,2.22588,2.22588,2.2256,2.22561,9100000.0
2009-02-24 22:58:00,2.22551,2.22551,2.22474,2.22482,10400000.0
2009-02-24 22:59:00,2.22425,2.22434,2.22411,2.22429,15600000.0
2009-02-24 23:00:00,2.22453,2.22461,2.22429,2.22429,9100000.0
2009-02-24 23:01:00,2.22421,2.22432,2.22386,2.22392,9100000.0
2009-02-24 23:02:00,2.22397,2.22397,2.22382,2.22382,15600000.0
2009-02-24 23:03:00,2.22369,2.22441,2.22369,2.22441,19500000.0
2009-02-24 23:04:00,2.22452,2.22457,2.22428,2.22429,9100000.0
2009-02-24 23:05:00,2.22439,2.22439,2.22394,2.22402,12700000.0
2009-02-24 23:06:00,2.22396,2.22413,2.2236,2.2236,10400000.0
2009-02-24 23:07:00,2.22365,2.22426,2.22365,2.22426,10400000.0
2009-02-24 23:08:00,2.22426,2.22426,2.22335,2.22341,22100000.0
2009-02-24 23:09:00,2.22342,2.22352,2.22333,2.22347,11700000.0
2009-02-24 23:10:00,2.22343,2.22365,2.22343,2.22354,10400000.0
2009-02-24 23:11:00,2.22376,2.22376,2.22359,2.22367,9100000.0
2009-02-24 23:12:00,2.22346,2.2244,2.22346,2.22438,14300000.0
2009-02-24 23:13:00,2.2244,2.2244,2.22411,2.22411,11700000.0
2009-02-24 23:14:00,2.22409,2.22409,2.22358,2.22358,11700000.0
2009-02-24 23:15:00,2.22343,2.22399,2.22343,2.22399,9100000.0
2009-02-24 23:16:00,2.22381,2.22394,2.22381,2.22394,16600000.0
2009-02-24 23:17:00,2.22437,2.2244,2.22415,2.2244,10400000.0
2009-02-24 23:18:00,2.22407,2.22466,2.22407,2.22466,7800000.0
2009-02-24 23:19:00,2.22455,2.22467,2.22455,2.22466,18200000.0
2009-02-24 23:20:00,2.22471,2.22526,2.22471,2.22526,10400000.0
2009-02-24 23:21:00,2.22531,2.22533,2.22496,2.22497,14300000.0
2009-02-24 23:22:00,2.225,2.22526,2.225,2.22526,9100000.0
2009-02-24 23:23:00,2.22475,2.22478,2.22462,2.22478,10400000.0
2009-02-24 23:24:00,2.22575,2.2258,2.2257,2.22575,10400000.0
2009-02-24 23:25:00,2.22525,2.22577,2.22525,2.22577,13000000.0
2009-02-24 23:26:00,2.22531,2.22531,2.22495,2.22495,9100000.0
2009-02-24 23:27:00,2.22489,2.22533,2.22489,2.22533,10400000.0
2009-02-24 23:28:00,2.22559,2.22603,2.22559,2.226,9100000.0
2009-02-24 23:29:00,2.22582,2.22582,2.22566,2.22581,19500000.0
2009-02-24 23:30:00,2.22628,2.22632,2.22604,2.22623,14300000.0
2009-02-24 23:31:00,2.22623,2.22651,2.22619,2.22651,9100000.0
2009-02-24 23:32:00,2.22657,2.22684,2.22657,2.22684,11700000.0
2009-02-24 23:33:00,2.22662,2.22662,2.22581,2.22581,14300000.0
2009-02-24 23:34:00,2.22582,2.22586,2.22545,2.22572,13000000.0
2009-02-24 23:35:00,2.22572,2.22592,2.22572,2.22575,13700000.0
2009-02-24 23:36:00,2.2256,2.22596,2.2256,2.22565,9100000.0
2009-02-24 23:37:00,2.22519,2.22567,2.22505,2.22546,9100000.0
2009-02-24 23:38:00,2.22554,2.22554,2.22504,2.22551,20800000.0
2009-02-24 23:39:00,2.2251,2.2251,2.22495,2.22505,11700000.0
2009-02-24 23:40:00,2.22525,2.22525,2.22502,2.22502,14300000.0
2009-02-24 23:41:00,2.22491,2.22531,2.2248,2.2248,10400000.0
2009-02-24 23:42:00,2.22565,2.22565,2.22552,2.22553,9100000.0
2009-02-24 23:43:00,2.22517,2.22521,2.22485,2.22485,9100000.0
2009-02-24 23:44:00,2.22495,2.22511,2.22476,2.22511,9100000.0
2009-02-24 23:45:00,2.22492,2.22492,2.22456,2.22456,11700000.0
2009-02-24 23:46:00,2.22413,2.22413,2.22281,2.22299,9100000.0
2009-02-24 23:47:00,2.22235,2.22257,2.22225,2.22238,11700000.0
2009-02-24 23:48:00,2.22363,2.2246,2.22363,2.2246,6500000.0
2009-02-24 23:49:00,2.2251,2.22515,2.22466,2.22469,10400000.0
2009-02-24 23:50:00,2.22466,2.22502,2.22466,2.22502,9100000.0
2009-02-24 23:51:00,2.22495,2.22495,2.22432,2.22432,10400000.0
2009-02-24 23:52:00,2.22423,2.22423,2.22406,2.22406,9100000.0
2009-02-24 23:53:00,2.2239,2.2239,2.22263,2.22263,16900000.0
2009-02-24 23:54:00,2.22204,2.22276,2.22202,2.22276,9100000.0
2009-02-24 23:55:00,2.22225,2.22307,2.22225,2.22274,14300000.0
2009-02-24 23:56:00,2.22292,2.22304,2.22288,2.22288,10400000.0
2009-02-24 23:57:00,2.22269,2.22289,2.22233,2.22233,13000000.0
2009-02-24 23:58:00,2.22209,2.22232,2.22194,2.22232,22100000.0
2009-02-24 23:59:00,2.22255,2.22256,2.22231,2.22233,24700000.0
2009-02-25 00:00:00,2.22229,2.22254,2.22229,2.22254,14300000.0
2009-02-25 00:01:00,2.22227,2.22227,2.22028,2.22056,10400000.0
2009-02-25 00:02:00,2.22062,2.22106,2.22062,2.22106,13000000.0
2009-02-25 00:03:00,2.22142,2.22144,2.22131,2.22137,10400000.0
2009-02-25 00:04:00,2.2215,2.22182,2.2215,2.22155,9100000.0
2009-02-25 00:05:00,2.22138,2.22147,2.22125,2.22132,13000000.0
2009-02-25 00:06:00,2.221,2.221,2.2206,2.2206,11700000.0
2009-02-25 00:07:00,2.22092,2.22134,2.22083,2.22116,9100000.0
2009-02-25 00:08:00,2.22151,2.22158,2.22115,2.22158,9100000.0
2009-02-25 00:09:00,2.22142,2.22142,2.22108,2.22112,9100000.0
2009-02-25 00:10:00,2.2214,2.22179,2.22122,2.22179,10400000.0
2009-02-25 00:11:00,2.22184,2.22184,2.22076,2.22093,13000000.0
2009-02-25 00:12:00,2.22042,2.22042,2.21921,2.21921,10400000.0
2009-02-25 00:13:00,2.21997,2.22095,2.21997,2.22095,9100000.0
2009-02-25 00:14:00,2.22113,2.22113,2.22075,2.22075,10400000.0
2009-02-25 00:15:00,2.22075,2.22084,2.22057,2.2206,10400000.0
2009-02-25 00:16:00,2.22046,2.22046,2.2192,2.2192,10400000.0
2009-02-25 00:17:00,2.21933,2.21933,2.21891,2.21908,10400000.0
2009-02-25 00:18:00,2.21922,2.21947,2.21922,2.21923,9100000.0
2009-02-25 00:19:00,2.21922,2.21934,2.2191,2.2191,14300000.0
2009-02-25 00:20:00,2.21914,2.21948,2.21914,2.21922,14300000.0
2009-02-25 00:21:00,2.21934,2.22122,2.21934,2.22122,10400000.0
2009-02-25 00:22:00,2.22173,2.22173,2.22093,2.22127,20800000.0
2009-02-25 00:23:00,2.22156,2.22161,2.22109,2.22109,10400000.0
2009-02-25 00:24:00,2.22138,2.22278,2.22138,2.22278,13000000.0
2009-02-25 00:25:00,2.22254,2.22257,2.22242,2.22253,11700000.0
2009-02-25 00:26:00,2.22251,2.22252,2.22241,2.22242,9100000.0
2009-02-25 00:27:00,2.22241,2.22263,2.22234,2.22234,10400000.0
2009-02-25 00:28:00,2.22256,2.22305,2.22247,2.22305,13000000.0
2009-02-25 00:29:00,2.22252,2.22252,2.22214,2.22233,9100000.0
2009-02-25 00:30:00,2.2223,2.2223,2.22207,2.22221,10400000.0
2009-02-25 00:31:00,2.2225,2.2225,2.22154,2.22157,10400000.0
2009-02-25 00:32:00,2.22157,2.2218,2.22156,2.22174,9100000.0
2009-02-25 00:33:00,2.22162,2.22162,2.22136,2.2216,9100000.0
2009-02-25 00:34:00,2.22168,2.22245,2.22157,2.22245,9100000.0
2009-02-25 00:35:00,2.22236,2.22236,2.22226,2.22231,9100000.0
2009-02-25 00:36:00,2.22226,2.22226,2.22215,2.22216,14300000.0
2009-02-25 00:37:00,2.22228,2.22231,2.22176,2.22231,11700000.0
2009-02-25 00:38:00,2.22239,2.22239,2.22213,2.22213,11700000.0
2009-02-25 00:39:00,2.22193,2.22237,2.22172,2.22182,15600000.0
2009-02-25 00:40:00,2.22265,2.22265,2.22223,2.22223,9100000.0
2009-02-25 00:41:00,2.22199,2.22199,2.22104,2.22122,12700000.0
2009-02-25 00:42:00,2.221,2.221,2.22033,2.22036,26000000.0
2009-02-25 00:43:00,2.22026,2.22089,2.22026,2.22089,13000000.0
2009-02-25 00:44:00,2.22097,2.22107,2.22095,2.22098,10400000.0
2009-02-25 00:45:00,2.22088,2.22097,2.22047,2.2205,11700000.0
2009-02-25 00:46:00,2.22058,2.22058,2.2202,2.2202,14300000.0
2009-02-25 00:47:00,2.22058,2.22085,2.22057,2.22075,29600000.0
2009-02-25 00:48:00,2.22066,2.22066,2.22039,2.22039,13000000.0
2009-02-25 00:49:00,2.22048,2.22064,2.22034,2.22061,26000000.0
2009-02-25 00:50:00,2.2208,2.22124,2.2208,2.22116,22100000.0
2009-02-25 00:51:00,2.2214,2.22207,2.2214,2.22207,10400000.0
2009-02-25 00:52:00,2.22201,2.22325,2.22201,2.22316,18200000.0
2009-02-25 00:53:00,2.22288,2.22402,2.22288,2.22402,14300000.0
2009-02-25 00:54:00,2.224,2.224,2.22364,2.22379,10400000.0
2009-02-25 00:55:00,2.22387,2.22462,2.22378,2.22462,11700000.0
2009-02-25 00:56:00,2.22426,2.22426,2.22385,2.22406,23400000.0
2009-02-25 00:57:00,2.22417,2.22423,2.22387,2.22423,15600000.0
2009-02-25 00:58:00,2.22409,2.22442,2.22367,2.22367,10400000.0
2009-02-25 00:59:00,2.22371,2.22418,2.2236,2.22387,39000000.0
2009-02-25 01:00:00,2.22321,2.22325,2.22273,2.22322,52000000.0
2009-02-25 01:01:00,2.22355,2.22356,2.2232,2.2232,31200000.0
2009-02-25 01:02:00,2.22334,2.22334,2.22308,2.22308,29900000.0
2009-02-25 01:03:00,2.22278,2.22306,2.2226,2.22306,13000000.0
2009-02-25 01:04:00,2.22285,2.22285,2.22221,2.22221,13000000.0
2009-02-25 01:05:00,2.22231,2.223,2.22231,2.22299,14300000.0
2009-02-25 01:06:00,2.22311,2.22333,2.22311,2.22317,11700000.0
2009-02-25 01:07:00,2.22298,2.22298,2.22274,2.22292,10400000.0
2009-02-25 01:08:00,2.22327,2.22327,2.22301,2.22304,9100000.0
2009-02-25 01:09:00,2.22299,2.22307,2.22299,2.22307,13000000.0
2009-02-25 01:10:00,2.22299,2.22362,2.22299,2.22362,10400000.0
2009-02-25 01:11:00,2.2238,2.22396,2.2238,2.22393,14300000.0
2009-02-25 01:12:00,2.22381,2.2241,2.22381,2.2241,11700000.0
2009-02-25 01:13:00,2.22453,2.2248,2.22453,2.22479,16900000.0
2009-02-25 01:14:00,2.22467,2.22467,2.22327,2.22327,14300000.0
2009-02-25 01:15:00,2.22427,2.22427,2.22348,2.22353,11700000.0
2009-02-25 01:16:00,2.22308,2.22367,2.22305,2.22367,9100000.0
2009-02-25 01:17:00,2.22368,2.22368,2.22286,2.22286,11700000.0
2009-02-25 01:18:00,2.22332,2.22332,2.22228,2.22279,14300000.0
2009-02-25 01:19:00,2.22271,2.22274,2.22242,2.22274,12700000.0
2009-02-25 01:20:00,2.22279,2.22279,2.22251,2.22251,10400000.0
2009-02-25 01:21:00,2.22258,2.22285,2.22258,2.22263,16900000.0
2009-02-25 01:22:00,2.22284,2.22332,2.22284,2.22332,14300000.0
2009-02-25 01:23:00,2.223,2.22324,2.22245,2.22245,10400000.0
2009-02-25 01:24:00,2.22226,2.22238,2.22219,2.22224,10400000.0
2009-02-25 01:25:00,2.22258,2.22258,2.22235,2.22238,11700000.0
2009-02-25 01:26:00,2.22224,2.22245,2.2222,2.2222,16900000.0
2009-02-25 01:27:00,2.22234,2.22234,2.22157,2.22157,27300000.0
2009-02-25 01:28:00,2.22106,2.22142,2.22106,2.22114,36400000.0
2009-02-25 01:29:00,2.2208,2.22144,2.2208,2.22144,16900000.0
2009-02-25 01:30:00,2.22167,2.22167,2.22158,2.22167,11700000.0
2009-02-25 01:31:00,2.22164,2.22183,2.22162,2.22174,11700000.0
2009-02-25 01:32:00,2.22204,2.22345,2.22204,2.22345,24700000.0
2009-02-25 01:33:00,2.22414,2.22414,2.22339,2.22339,27300000.0
2009-02-25 01:34:00,2.22276,2.22336,2.22266,2.2232,19500000.0
2009-02-25 01:35:00,2.22333,2.22333,2.22231,2.22231,8800000.0
2009-02-25 01:36:00,2.2223,2.22305,2.2223,2.2229,14300000.0
2009-02-25 01:37:00,2.22248,2.22283,2.22247,2.22283,14300000.0
2009-02-25 01:38:00,2.22335,2.22362,2.22335,2.22362,9100000.0
2009-02-25 01:39:00,2.22313,2.22449,2.22313,2.22449,14300000.0
2009-02-25 01:40:00,2.2244,2.22444,2.22414,2.22414,9100000.0
2009-02-25 01:41:00,2.22405,2.22448,2.22397,2.2244,27300000.0
2009-02-25 01:42:00,2.22434,2.22434,2.22388,2.22426,14300000.0
2009-02-25 01:43:00,2.22411,2.22414,2.22284,2.22284,12700000.0
2009-02-25 01:44:00,2.22366,2.22414,2.22356,2.22373,13000000.0
2009-02-25 01:45:00,2.2237,2.22492,2.2237,2.22492,15300000.0
2009-02-25 01:46:00,2.22501,2.22528,2.2249,2.22523,9100000.0
2009-02-25 01:47:00,2.225,2.225,2.22413,2.22429,10400000.0
2009-02-25 01:48:00,2.22415,2.22419,2.22409,2.22409,9100000.0
2009-02-25 01:49:00,2.22369,2.22369,2.22312,2.22344,13000000.0
2009-02-25 01:50:00,2.22335,2.22402,2.22334,2.22384,10400000.0
2009-02-25 01:51:00,2.22373,2.22418,2.22353,2.22418,19500000.0
2009-02-25 01:52:00,2.22422,2.22445,2.22419,2.22443,14300000.0
2009-02-25 01:53:00,2.22431,2.22466,2.22431,2.22466,13000000.0
2009-02-25 01:54:00,2.2247,2.22476,2.2243,2.22476,10400000.0
2009-02-25 01:55:00,2.22484,2.22508,2.22484,2.22506,16900000.0
2009-02-25 01:56:00,2.22509,2.22515,2.22497,2.22497,11700000.0
2009-02-25 01:57:00,2.2251,2.22607,2.2251,2.22607,7800000.0
2009-02-25 01:58:00,2.22617,2.22652,2.22591,2.22591,15600000.0
2009-02-25 01:59:00,2.22589,2.22599,2.22586,2.22586,10400000.0
2009-02-25 02:00:00,2.22656,2.2281,2.22656,2.2281,14300000.0
2009-02-25 02:01:00,2.22828,2.22903,2.22828,2.22903,9100000.0
2009-02-25 02:02:00,2.2288,2.22892,2.22864,2.22864,10400000.0
2009-02-25 02:03:00,2.22772,2.22834,2.22761,2.22834,10400000.0
2009-02-25 02:04:00,2.22872,2.22893,2.22849,2.22849,9100000.0
2009-02-25 02:05:00,2.22823,2.22833,2.22806,2.22806,10400000.0
2009-02-25 02:06:00,2.22815,2.22839,2.22814,2.2283,9100000.0
2009-02-25 02:07:00,2.22816,2.22816,2.22735,2.22746,10400000.0
2009-02-25 02:08:00,2.22684,2.22684,2.2261,2.2261,9100000.0
2009-02-25 02:09:00,2.22629,2.22655,2.22614,2.22614,10400000.0
2009-02-25 02:10:00,2.22615,2.22671,2.22615,2.22663,8800000.0
2009-02-25 02:11:00,2.22691,2.2271,2.22685,2.2269,10400000.0
2009-02-25 02:12:00,2.22711,2.22734,2.22711,2.22734,9100000.0
2009-02-25 02:13:00,2.22752,2.22775,2.22746,2.22754,14300000.0
2009-02-25 02:14:00,2.22755,2.22768,2.22745,2.22768,10400000.0
2009-02-25 02:15:00,2.22755,2.22771,2.22755,2.22762,10400000.0
2009-02-25 02:16:00,2.22762,2.22768,2.22753,2.22764,13000000.0
2009-02-25 02:17:00,2.22696,2.22696,2.22671,2.2268,9100000.0
2009-02-25 02:18:00,2.2268,2.22706,2.2268,2.22695,14300000.0
2009-02-25 02:19:00,2.22681,2.22681,2.22617,2.22617,9100000.0
2009-02-25 02:20:00,2.22664,2.22696,2.22664,2.22694,11700000.0
2009-02-25 02:21:00,2.22708,2.2277,2.22708,2.2277,10400000.0
2009-02-25 02:22:00,2.22739,2.22739,2.22675,2.22689,10400000.0
2009-02-25 02:23:00,2.22665,2.22673,2.22646,2.22646,11700000.0
2009-02-25 02:24:00,2.22684,2.22702,2.22684,2.22698,9100000.0
2009-02-25 02:25:00,2.22662,2.22674,2.22652,2.22652,11700000.0
2009-02-25 02:26:00,2.22652,2.22657,2.22638,2.22657,13000000.0
2009-02-25 02:27:00,2.22631,2.22683,2.22631,2.22683,13000000.0
2009-02-25 02:28:00,2.22688,2.22729,2.22688,2.22705,11700000.0
2009-02-25 02:29:00,2.22714,2.22714,2.22676,2.22686,11400000.0
2009-02-25 02:30:00,2.2261,2.2261,2.22496,2.22496,13000000.0
2009-02-25 02:31:00,2.2251,2.22533,2.225,2.22526,9100000.0
2009-02-25 02:32:00,2.22531,2.22531,2.22422,2.22422,9100000.0
2009-02-25 02:33:00,2.22364,2.224,2.22361,2.22387,14300000.0
2009-02-25 02:34:00,2.22386,2.22406,2.22342,2.22406,10400000.0
2009-02-25 02:35:00,2.22448,2.22448,2.22412,2.22427,10400000.0
2009-02-25 02:36:00,2.22404,2.22404,2.22316,2.22316,14300000.0
2009-02-25 02:37:00,2.22329,2.22334,2.22263,2.22306,9100000.0
2009-02-25 02:38:00,2.22376,2.22399,2.22376,2.22397,10400000.0
2009-02-25 02:39:00,2.22397,2.22458,2.22397,2.22458,10400000.0
2009-02-25 02:40:00,2.2246,2.22527,2.22436,2.22525,9100000.0
2009-02-25 02:41:00,2.22499,2.22499,2.22431,2.22435,11700000.0
2009-02-25 02:42:00,2.22448,2.22495,2.22448,2.22492,11700000.0
2009-02-25 02:43:00,2.2251,2.22562,2.2251,2.2256,9100000.0
2009-02-25 02:44:00,2.2263,2.22702,2.2263,2.22699,10400000.0
2009-02-25 02:45:00,2.22722,2.22818,2.22722,2.22818,11700000.0
2009-02-25 02:46:00,2.22821,2.22843,2.22821,2.22843,14300000.0
2009-02-25 02:47:00,2.22826,2.2286,2.22821,2.22821,9100000.0
2009-02-25 02:48:00,2.22847,2.22854,2.22833,2.22854,10400000.0
2009-02-25 02:49:00,2.22896,2.22897,2.22833,2.22859,9100000.0
2009-02-25 02:50:00,2.22914,2.22914,2.22883,2.22889,13000000.0
2009-02-25 02:51:00,2.22889,2.22916,2.22889,2.22916,10400000.0
2009-02-25 02:52:00,2.22923,2.22934,2.22862,2.22862,9100000.0
2009-02-25 02:53:00,2.22861,2.22955,2.22843,2.22901,10400000.0
2009-02-25 02:54:00,2.22848,2.23028,2.22832,2.23028,9100000.0
2009-02-25 02:55:00,2.23064,2.23064,2.22982,2.22995,9100000.0
2009-02-25 02:56:00,2.23029,2.23054,2.23029,2.23047,10400000.0
2009-02-25 02:57:00,2.23042,2.23059,2.2304,2.23059,10400000.0
2009-02-25 02:58:00,2.23093,2.23093,2.23047,2.23047,9100000.0
2009-02-25 02:59:00,2.23043,2.23089,2.23043,2.23056,13000000.0
2009-02-25 03:00:00,2.23038,2.23038,2.23003,2.2302,9100000.0
2009-02-25 03:01:00,2.23024,2.23047,2.23024,2.23047,10400000.0
2009-02-25 03:02:00,2.23025,2.23025,2.22997,2.22997,9100000.0
2009-02-25 03:03:00,2.22953,2.22962,2.2294,2.22959,10400000.0
2009-02-25 03:04:00,2.22956,2.22956,2.22897,2.229,10400000.0
2009-02-25 03:05:00,2.22876,2.22938,2.22876,2.22938,9100000.0
2009-02-25 03:06:00,2.22951,2.22991,2.2294,2.22991,14300000.0
2009-02-25 03:07:00,2.23043,2.23123,2.23043,2.23123,14300000.0
2009-02-25 03:08:00,2.23121,2.23153,2.23119,2.23153,13000000.0
2009-02-25 03:09:00,2.23161,2.23173,2.23151,2.23173,10400000.0
2009-02-25 03:10:00,2.23198,2.23198,2.23151,2.23186,10400000.0
2009-02-25 03:11:00,2.23211,2.23221,2.23194,2.23194,10400000.0
2009-02-25 03:12:00,2.23156,2.23195,2.23156,2.23167,13000000.0
2009-02-25 03:13:00,2.2321,2.23257,2.2321,2.23257,9100000.0
2009-02-25 03:14:00,2.23184,2.23218,2.2318,2.23218,10400000.0
2009-02-25 03:15:00,2.23296,2.23296,2.23273,2.23278,9100000.0
2009-02-25 03:16:00,2.23258,2.23294,2.23258,2.23264,10400000.0
2009-02-25 03:17:00,2.23212,2.23246,2.23212,2.23246,10400000.0
2009-02-25 03:18:00,2.23243,2.23243,2.23197,2.23197,9100000.0
2009-02-25 03:19:00,2.23184,2.23397,2.23184,2.23397,14300000.0
2009-02-25 03:20:00,2.23451,2.23459,2.23437,2.23459,9100000.0
2009-02-25 03:21:00,2.23454,2.23454,2.23415,2.23433,14300000.0
2009-02-25 03:22:00,2.23371,2.23372,2.23352,2.23352,9100000.0
2009-02-25 03:23:00,2.23271,2.23319,2.23271,2.23299,9100000.0
2009-02-25 03:24:00,2.23282,2.23282,2.23242,2.23275,10400000.0
2009-02-25 03:25:00,2.2327,2.23318,2.2327,2.23309,13000000.0
2009-02-25 03:26:00,2.23306,2.23315,2.2328,2.233,9100000.0
2009-02-25 03:27:00,2.2331,2.23317,2.23295,2.23295,11400000.0
2009-02-25 03:28:00,2.23279,2.23279,2.23237,2.23247,13000000.0
2009-02-25 03:29:00,2.23252,2.23263,2.23242,2.23263,10400000.0
2009-02-25 03:30:00,2.23229,2.23229,2.23216,2.23224,9100000.0
2009-02-25 03:31:00,2.23214,2.23215,2.23194,2.23215,9100000.0
2009-02-25 03:32:00,2.23229,2.23259,2.23227,2.23227,11700000.0
2009-02-25 03:33:00,2.23216,2.23228,2.2318,2.23228,13000000.0
2009-02-25 03:34:00,2.23243,2.23243,2.2318,2.23181,9100000.0
2009-02-25 03:35:00,2.23199,2.23299,2.23199,2.23252,13000000.0
2009-02-25 03:36:00,2.23275,2.23366,2.23275,2.23366,13000000.0
2009-02-25 03:37:00,2.23348,2.23381,2.23299,2.23299,8800000.0
2009-02-25 03:38:00,2.23214,2.23311,2.23214,2.23311,10400000.0
2009-02-25 03:39:00,2.23292,2.23292,2.23265,2.23265,10400000.0
2009-02-25 03:40:00,2.23275,2.23306,2.23267,2.23281,11700000.0
2009-02-25 03:41:00,2.23319,2.23319,2.23265,2.23265,9100000.0
2009-02-25 03:42:00,2.23258,2.23261,2.23243,2.23261,10400000.0
2009-02-25 03:43:00,2.23223,2.23223,2.23208,2.23215,11700000.0
2009-02-25 03:44:00,2.23212,2.2322,2.23183,2.23183,10400000.0
2009-02-25 03:45:00,2.23163,2.23163,2.23123,2.23146,9100000.0
2009-02-25 03:46:00,2.23133,2.23133,2.23059,2.23059,13000000.0
2009-02-25 03:47:00,2.23029,2.23067,2.23019,2.23019,9100000.0
2009-02-25 03:48:00,2.23044,2.23076,2.23044,2.23076,9100000.0
2009-02-25 03:49:00,2.23095,2.23176,2.23095,2.23147,14300000.0
2009-02-25 03:50:00,2.23148,2.23207,2.23143,2.23207,10400000.0
2009-02-25 03:51:00,2.23201,2.23251,2.23201,2.23233,14300000.0
2009-02-25 03:52:00,2.23255,2.23255,2.23224,2.23243,9100000.0
2009-02-25 03:53:00,2.23236,2.23271,2.23215,2.23217,9100000.0
2009-02-25 03:54:00,2.23224,2.23238,2.23102,2.23102,10400000.0
2009-02-25 03:55:00,2.23077,2.23084,2.23031,2.23031,12700000.0
2009-02-25 03:56:00,2.22985,2.23016,2.22985,2.23006,11700000.0
2009-02-25 03:57:00,2.22981,2.23008,2.22968,2.22985,9100000.0
2009-02-25 03:58:00,2.23008,2.23008,2.22995,2.22995,10400000.0
2009-02-25 03:59:00,2.22982,2.22983,2.22965,2.22971,9100000.0
2009-02-25 04:00:00,2.22994,2.23046,2.22994,2.23042,10400000.0
2009-02-25 04:01:00,2.23062,2.23062,2.23032,2.23032,13000000.0
2009-02-25 04:02:00,2.23074,2.23074,2.22964,2.23011,9100000.0
2009-02-25 04:03:00,2.23029,2.23029,2.22999,2.22999,8800000.0
2009-02-25 04:04:00,2.23015,2.23051,2.23015,2.23042,9100000.0
2009-02-25 04:05:00,2.22967,2.22993,2.22944,2.22968,10400000.0
2009-02-25 04:06:00,2.2297,2.2297,2.22931,2.22934,10400000.0
2009-02-25 04:07:00,2.22799,2.22938,2.22799,2.22938,9100000.0
2009-02-25 04:08:00,2.22959,2.23016,2.22959,2.23016,11700000.0
2009-02-25 04:09:00,2.23034,2.2312,2.23021,2.23114,9100000.0
2009-02-25 04:10:00,2.23039,2.23067,2.23008,2.23062,9100000.0
2009-02-25 04:11:00,2.2307,2.23084,2.2307,2.23079,9100000.0
2009-02-25 04:12:00,2.23053,2.23075,2.23033,2.23048,10400000.0
2009-02-25 04:13:00,2.2312,2.23127,2.2308,2.23084,14300000.0
2009-02-25 04:14:00,2.23081,2.23081,2.23042,2.23042,10400000.0
2009-02-25 04:15:00,2.23016,2.23026,2.22887,2.23026,9100000.0
2009-02-25 04:16:00,2.23028,2.23028,2.23013,2.23017,9100000.0
2009-02-25 04:17:00,2.23034,2.23049,2.23029,2.2304,10400000.0
2009-02-25 04:18:00,2.22994,2.23052,2.22982,2.23044,10400000.0
2009-02-25 04:19:00,2.23045,2.23052,2.22963,2.22963,14300000.0
2009-02-25 04:20:00,2.22936,2.23039,2.22936,2.23039,10400000.0
2009-02-25 04:21:00,2.23047,2.23095,2.23047,2.23095,10400000.0
2009-02-25 04:22:00,2.23071,2.23071,2.23006,2.23006,9100000.0
2009-02-25 04:23:00,2.23009,2.23009,2.22971,2.2299,9100000.0
2009-02-25 04:24:00,2.22907,2.22907,2.22871,2.22887,10400000.0
2009-02-25 04:25:00,2.22964,2.22987,2.22961,2.22987,13000000.0
2009-02-25 04:26:00,2.23016,2.23016,2.22991,2.22991,10400000.0
2009-02-25 04:27:00,2.23014,2.23059,2.23014,2.23059,9100000.0
2009-02-25 04:28:00,2.23025,2.23064,2.23025,2.23041,9100000.0
2009-02-25 04:29:00,2.23067,2.23076,2.23052,2.23073,10400000.0
2009-02-25 04:30:00,2.231,2.23131,2.231,2.23131,10400000.0
2009-02-25 04:31:00,2.23134,2.23141,2.23104,2.23104,9100000.0
2009-02-25 04:32:00,2.23086,2.23098,2.2305,2.23098,13000000.0
2009-02-25 04:33:00,2.23146,2.23187,2.23125,2.23187,10400000.0
2009-02-25 04:34:00,2.23197,2.23225,2.23179,2.23203,11700000.0
2009-02-25 04:35:00,2.23196,2.23196,2.23156,2.23187,9100000.0
2009-02-25 04:36:00,2.23267,2.23285,2.23235,2.23269,9100000.0
2009-02-25 04:37:00,2.23365,2.23365,2.23332,2.23332,10400000.0
2009-02-25 04:38:00,2.23366,2.23386,2.23366,2.23386,9100000.0
2009-02-25 04:39:00,2.23355,2.23361,2.23344,2.23358,10400000.0
2009-02-25 04:40:00,2.2336,2.2338,2.2336,2.23372,11400000.0
2009-02-25 04:41:00,2.2336,2.2336,2.2331,2.2331,10400000.0
2009-02-25 04:42:00,2.2334,2.23355,2.2334,2.23346,10400000.0
2009-02-25 04:43:00,2.23373,2.23373,2.23212,2.23212,14300000.0
2009-02-25 04:44:00,2.23167,2.23211,2.23167,2.23181,10400000.0
2009-02-25 04:45:00,2.23176,2.23217,2.23176,2.23205,9100000.0
2009-02-25 04:46:00,2.23234,2.23243,2.23193,2.23243,9100000.0
2009-02-25 04:47:00,2.233,2.23319,2.23265,2.23265,9100000.0
2009-02-25 04:48:00,2.23196,2.23196,2.23118,2.23194,14300000.0
2009-02-25 04:49:00,2.23201,2.23341,2.23201,2.23341,13000000.0
2009-02-25 04:50:00,2.23343,2.23343,2.23278,2.23289,14300000.0
2009-02-25 04:51:00,2.23268,2.23268,2.23189,2.23189,10400000.0
2009-02-25 04:52:00,2.23175,2.23175,2.23125,2.23125,9100000.0
2009-02-25 04:53:00,2.2313,2.23155,2.23122,2.23122,9100000.0
2009-02-25 04:54:00,2.23021,2.23075,2.23021,2.23075,10400000.0
2009-02-25 04:55:00,2.23082,2.23224,2.23082,2.23224,13000000.0
2009-02-25 04:56:00,2.23213,2.23225,2.23209,2.23217,10400000.0
2009-02-25 04:57:00,2.23158,2.23158,2.23004,2.23004,9100000.0
2009-02-25 04:58:00,2.23017,2.23208,2.23017,2.23208,10400000.0
2009-02-25 04:59:00,2.23246,2.23262,2.2323,2.23262,14300000.0
2009-02-25 05:00:00,2.23224,2.23265,2.23224,2.23242,10400000.0
2009-02-25 05:01:00,2.23243,2.23298,2.23243,2.23298,11700000.0
2009-02-25 05:02:00,2.23285,2.23307,2.23278,2.23307,14000000.0
2009-02-25 05:03:00,2.233,2.23321,2.23295,2.23321,9100000.0
2009-02-25 05:04:00,2.2324,2.2324,2.23173,2.23191,10400000.0
2009-02-25 05:05:00,2.23196,2.2329,2.2319,2.2329,9100000.0
2009-02-25 05:06:00,2.23254,2.23254,2.23211,2.23211,11700000.0
2009-02-25 05:07:00,2.23246,2.23256,2.23232,2.23254,10400000.0
2009-02-25 05:08:00,2.23187,2.23203,2.23187,2.23203,7800000.0
2009-02-25 05:09:00,2.2319,2.2319,2.23177,2.23177,9100000.0
2009-02-25 05:10:00,2.23186,2.2323,2.23168,2.2323,14300000.0
2009-02-25 05:11:00,2.23318,2.23323,2.23308,2.2331,13000000.0
2009-02-25 05:12:00,2.23297,2.23355,2.23297,2.23355,10400000.0
2009-02-25 05:13:00,2.23398,2.23486,2.23398,2.23475,14300000.0
2009-02-25 05:14:00,2.23313,2.23313,2.2323,2.23279,10400000.0
2009-02-25 05:15:00,2.23326,2.23468,2.23326,2.23468,9100000.0
2009-02-25 05:16:00,2.235,2.235,2.23377,2.23377,9100000.0
2009-02-25 05:17:00,2.23297,2.23377,2.23297,2.23377,13000000.0
2009-02-25 05:18:00,2.23388,2.23388,2.23346,2.23362,10400000.0
2009-02-25 05:19:00,2.23323,2.23357,2.23313,2.23357,9100000.0
2009-02-25 05:20:00,2.23392,2.23392,2.23344,2.23344,10400000.0
2009-02-25 05:21:00,2.23343,2.23376,2.23343,2.23376,9100000.0
2009-02-25 05:22:00,2.23388,2.23388,2.23372,2.2338,10400000.0
2009-02-25 05:23:00,2.23402,2.23402,2.23361,2.23361,10400000.0
2009-02-25 05:24:00,2.2339,2.23446,2.2339,2.23446,6500000.0
2009-02-25 05:25:00,2.2353,2.23533,2.2337,2.2337,10400000.0
2009-02-25 05:26:00,2.23283,2.23307,2.23283,2.23307,10400000.0
2009-02-25 05:27:00,2.23287,2.23338,2.23266,2.23269,14300000.0
2009-02-25 05:28:00,2.23308,2.23334,2.23308,2.23326,10400000.0
2009-02-25 05:29:00,2.23316,2.23316,2.23239,2.23239,10100000.0
2009-02-25 05:30:00,2.23274,2.23381,2.23274,2.23381,10400000.0
2009-02-25 05:31:00,2.23411,2.23462,2.23411,2.23446,11700000.0
2009-02-25 05:32:00,2.23473,2.23484,2.23473,2.23483,9100000.0
2009-02-25 05:33:00,2.23489,2.23489,2.23419,2.23419,10400000.0
2009-02-25 05:34:00,2.2339,2.23446,2.23337,2.23446,9100000.0
2009-02-25 05:35:00,2.234,2.23619,2.234,2.23619,9100000.0
2009-02-25 05:36:00,2.23589,2.23592,2.23535,2.23535,14300000.0
2009-02-25 05:37:00,2.23454,2.23494,2.23446,2.23493,9100000.0
2009-02-25 05:38:00,2.23481,2.2352,2.2348,2.2352,11700000.0
2009-02-25 05:39:00,2.23449,2.23449,2.23427,2.23439,9100000.0
2009-02-25 05:40:00,2.23469,2.23514,2.23469,2.23496,9100000.0
2009-02-25 05:41:00,2.23547,2.23672,2.23547,2.23672,10400000.0
2009-02-25 05:42:00,2.23714,2.23719,2.23656,2.23656,14300000.0
2009-02-25 05:43:00,2.23628,2.23628,2.2349,2.2349,9100000.0
2009-02-25 05:44:00,2.23444,2.23467,2.23439,2.23467,9100000.0
2009-02-25 05:45:00,2.23496,2.23547,2.23496,2.23547,9100000.0
2009-02-25 05:46:00,2.2358,2.23599,2.23565,2.23599,11700000.0
2009-02-25 05:47:00,2.23647,2.2375,2.23647,2.2375,9100000.0
2009-02-25 05:48:00,2.23676,2.23787,2.23651,2.23787,11700000.0
2009-02-25 05:49:00,2.23861,2.23918,2.23859,2.23859,9100000.0
2009-02-25 05:50:00,2.23891,2.23891,2.23791,2.23791,10400000.0
2009-02-25 05:51:00,2.23731,2.23752,2.23645,2.23752,13000000.0
2009-02-25 05:52:00,2.23774,2.23804,2.23774,2.23789,14300000.0
2009-02-25 05:53:00,2.23767,2.23809,2.23745,2.23796,10400000.0
2009-02-25 05:54:00,2.23827,2.23832,2.23824,2.23824,10400000.0
2009-02-25 05:55:00,2.23763,2.23763,2.23647,2.23647,13000000.0
2009-02-25 05:56:00,2.23607,2.2372,2.23603,2.2372,10400000.0
2009-02-25 05:57:00,2.23732,2.23763,2.23707,2.23707,10400000.0
2009-02-25 05:58:00,2.23714,2.23787,2.23714,2.23787,9100000.0
2009-02-25 05:59:00,2.23831,2.23831,2.23668,2.23668,10400000.0
2009-02-25 06:00:00,2.23706,2.23783,2.23706,2.23762,10400000.0
2009-02-25 06:01:00,2.23678,2.23698,2.23661,2.23661,9100000.0
2009-02-25 06:02:00,2.2372,2.23761,2.23697,2.23761,11700000.0
2009-02-25 06:03:00,2.23742,2.23742,2.23713,2.23729,13000000.0
2009-02-25 06:04:00,2.23661,2.23763,2.23661,2.23763,10400000.0
2009-02-25 06:05:00,2.2372,2.2372,2.23592,2.23592,9100000.0
2009-02-25 06:06:00,2.23632,2.23726,2.23632,2.23726,10400000.0
2009-02-25 06:07:00,2.23737,2.23737,2.23578,2.23698,14300000.0
2009-02-25 06:08:00,2.23699,2.23703,2.23596,2.23596,10400000.0
2009-02-25 06:09:00,2.23596,2.23638,2.23596,2.23601,13000000.0
2009-02-25 06:10:00,2.23646,2.23646,2.2359,2.2359,9100000.0
2009-02-25 06:11:00,2.23592,2.23593,2.23541,2.23546,10400000.0
2009-02-25 06:12:00,2.23544,2.23554,2.23517,2.23517,11400000.0
2009-02-25 06:13:00,2.2346,2.23465,2.23443,2.23446,11700000.0
2009-02-25 06:14:00,2.23435,2.23463,2.23434,2.23463,10400000.0
2009-02-25 06:15:00,2.23504,2.23535,2.23397,2.23535,14300000.0
2009-02-25 06:16:00,2.23488,2.23488,2.23467,2.23467,13000000.0
2009-02-25 06:17:00,2.234,2.234,2.23341,2.23356,9100000.0
2009-02-25 06:18:00,2.23375,2.23375,2.23323,2.23364,11700000.0
2009-02-25 06:19:00,2.23341,2.23395,2.23341,2.23395,14300000.0
2009-02-25 06:20:00,2.23405,2.23425,2.23405,2.23417,14300000.0
2009-02-25 06:21:00,2.23416,2.23422,2.23396,2.23422,9100000.0
2009-02-25 06:22:00,2.23403,2.23413,2.23403,2.23413,9100000.0
2009-02-25 06:23:00,2.23409,2.23423,2.23376,2.23376,10400000.0
2009-02-25 06:24:00,2.23366,2.23366,2.23334,2.23355,13000000.0
2009-02-25 06:25:00,2.23348,2.23348,2.23323,2.23328,10400000.0
2009-02-25 06:26:00,2.23343,2.23396,2.23318,2.23396,9100000.0
2009-02-25 06:27:00,2.23427,2.23539,2.23403,2.23539,11700000.0
2009-02-25 06:28:00,2.23523,2.23554,2.23523,2.2355,9100000.0
2009-02-25 06:29:00,2.23556,2.23619,2.23556,2.23619,10400000.0
2009-02-25 06:30:00,2.23646,2.23646,2.23541,2.23551,9100000.0
2009-02-25 06:31:00,2.23573,2.23603,2.23573,2.23603,10400000.0
2009-02-25 06:32:00,2.23637,2.23637,2.23611,2.23615,10400000.0
2009-02-25 06:33:00,2.23589,2.23628,2.23581,2.23581,11700000.0
2009-02-25 06:34:00,2.2362,2.23625,2.23613,2.23618,9100000.0
2009-02-25 06:35:00,2.23626,2.23626,2.23584,2.23605,11700000.0
2009-02-25 06:36:00,2.23615,2.23659,2.23615,2.23659,9100000.0
2009-02-25 06:37:00,2.23662,2.23662,2.23626,2.23626,9100000.0
2009-02-25 06:38:00,2.23577,2.23577,2.23483,2.23483,14300000.0
2009-02-25 06:39:00,2.23429,2.23465,2.23403,2.23465,9100000.0
2009-02-25 06:40:00,2.23518,2.23535,2.23518,2.23519,9100000.0
2009-02-25 06:41:00,2.23479,2.23479,2.23379,2.23379,10400000.0
2009-02-25 06:42:00,2.2331,2.23453,2.2331,2.23453,11700000.0
2009-02-25 06:43:00,2.23434,2.23479,2.23426,2.23479,10400000.0
2009-02-25 06:44:00,2.23461,2.23461,2.23434,2.23455,9100000.0
2009-02-25 06:45:00,2.2348,2.2349,2.23451,2.23451,9100000.0
2009-02-25 06:46:00,2.23411,2.23424,2.23399,2.23399,9100000.0
2009-02-25 06:47:00,2.23369,2.23462,2.23369,2.2344,14300000.0
2009-02-25 06:48:00,2.2346,2.23467,2.23436,2.23451,9100000.0
2009-02-25 06:49:00,2.23379,2.23382,2.23327,2.23382,10400000.0
2009-02-25 06:50:00,2.23385,2.23474,2.23385,2.23446,13000000.0
2009-02-25 06:51:00,2.23369,2.23369,2.23329,2.23346,9100000.0
2009-02-25 06:52:00,2.23282,2.23294,2.23248,2.23248,10400000.0
2009-02-25 06:53:00,2.23202,2.23233,2.23172,2.23233,14300000.0
2009-02-25 06:54:00,2.23202,2.23262,2.23202,2.23249,10400000.0
2009-02-25 06:55:00,2.23289,2.23345,2.23289,2.23345,10400000.0
2009-02-25 06:56:00,2.23316,2.23333,2.23306,2.23307,14300000.0
2009-02-25 06:57:00,2.23266,2.23456,2.23266,2.23456,10400000.0
2009-02-25 06:58:00,2.23402,2.23402,2.23266,2.23267,9100000.0
2009-02-25 06:59:00,2.23236,2.23236,2.23197,2.23206,9100000.0
2009-02-25 07:00:00,2.23152,2.23163,2.23147,2.23147,9100000.0
2009-02-25 07:01:00,2.23108,2.23109,2.23032,2.23086,13000000.0
2009-02-25 07:02:00,2.2311,2.2313,2.23074,2.2313,10400000.0
2009-02-25 07:03:00,2.23146,2.23186,2.23146,2.23186,10400000.0
2009-02-25 07:04:00,2.23173,2.2319,2.23133,2.2318,11700000.0
2009-02-25 07:05:00,2.2317,2.2317,2.23064,2.23088,8800000.0
2009-02-25 07:06:00,2.23118,2.23153,2.23103,2.23153,14300000.0
2009-02-25 07:07:00,2.23158,2.23165,2.23119,2.23119,11700000.0
2009-02-25 07:08:00,2.23119,2.23163,2.23119,2.23162,14300000.0
2009-02-25 07:09:00,2.23163,2.23163,2.2313,2.23161,9100000.0
2009-02-25 07:10:00,2.23194,2.23194,2.23113,2.23113,10400000.0
2009-02-25 07:11:00,2.23086,2.23094,2.23069,2.23089,14300000.0
2009-02-25 07:12:00,2.2312,2.23136,2.23064,2.23064,14300000.0
2009-02-25 07:13:00,2.2307,2.23106,2.23066,2.23106,11700000.0
2009-02-25 07:14:00,2.23113,2.2317,2.23098,2.2317,10400000.0
2009-02-25 07:15:00,2.23209,2.23219,2.23202,2.23217,13000000.0
2009-02-25 07:16:00,2.23175,2.23178,2.23138,2.23138,9100000.0
2009-02-25 07:17:00,2.23136,2.23157,2.2313,2.23134,14300000.0
2009-02-25 07:18:00,2.2313,2.23132,2.23109,2.23109,10400000.0
2009-02-25 07:19:00,2.23099,2.23099,2.23013,2.23013,9100000.0
2009-02-25 07:20:00,2.22984,2.23024,2.22984,2.23019,10400000.0
2009-02-25 07:21:00,2.23015,2.23044,2.23015,2.23019,14300000.0
2009-02-25 07:22:00,2.23022,2.23027,2.23008,2.23026,11700000.0
2009-02-25 07:23:00,2.23023,2.23052,2.23011,2.23052,9100000.0
2009-02-25 07:24:00,2.23031,2.23031,2.23004,2.23014,10400000.0
2009-02-25 07:25:00,2.23048,2.23064,2.23048,2.23064,10400000.0
2009-02-25 07:26:00,2.23057,2.23057,2.2301,2.2301,9100000.0
2009-02-25 07:27:00,2.23025,2.23048,2.22924,2.22924,10400000.0
2009-02-25 07:28:00,2.23068,2.23121,2.23068,2.23096,10400000.0
2009-02-25 07:29:00,2.23061,2.23092,2.23055,2.23055,10400000.0
2009-02-25 07:30:00,2.23077,2.2311,2.23077,2.23104,10400000.0
2009-02-25 07:31:00,2.23106,2.23117,2.23089,2.23114,11700000.0
2009-02-25 07:32:00,2.23153,2.23153,2.23113,2.23153,10400000.0
2009-02-25 07:33:00,2.23162,2.23174,2.2315,2.23174,11700000.0
2009-02-25 07:34:00,2.23151,2.23162,2.23149,2.23158,10400000.0
2009-02-25 07:35:00,2.23142,2.232,2.23142,2.232,14300000.0
2009-02-25 07:36:00,2.23199,2.23199,2.23177,2.23198,9100000.0
2009-02-25 07:37:00,2.23163,2.23197,2.23163,2.23196,11700000.0
2009-02-25 07:38:00,2.23186,2.23186,2.23148,2.23148,10400000.0
2009-02-25 07:39:00,2.23136,2.23159,2.23104,2.23104,13000000.0
2009-02-25 07:40:00,2.23063,2.23063,2.23019,2.23058,11700000.0
2009-02-25 07:41:00,2.23136,2.23164,2.23136,2.23164,13000000.0
2009-02-25 07:42:00,2.23132,2.23132,2.23109,2.23126,10400000.0
2009-02-25 07:43:00,2.23126,2.23126,2.23061,2.23061,14300000.0
2009-02-25 07:44:00,2.23047,2.23079,2.23047,2.23079,10400000.0
2009-02-25 07:45:00,2.23087,2.23137,2.23087,2.23104,11700000.0
2009-02-25 07:46:00,2.23094,2.23125,2.23094,2.23099,10400000.0
2009-02-25 07:47:00,2.23104,2.23118,2.23104,2.2311,9100000.0
2009-02-25 07:48:00,2.23064,2.23064,2.23003,2.23003,10400000.0
2009-02-25 07:49:00,2.22958,2.22963,2.22923,2.22963,10400000.0
2009-02-25 07:50:00,2.23012,2.23069,2.23012,2.23015,11700000.0
2009-02-25 07:51:00,2.23053,2.2316,2.23053,2.231,10400000.0
2009-02-25 07:52:00,2.23066,2.23094,2.23066,2.23094,10400000.0
2009-02-25 07:53:00,2.23105,2.23133,2.23105,2.23114,11700000.0
2009-02-25 07:54:00,2.23171,2.23171,2.23087,2.23087,14300000.0
2009-02-25 07:55:00,2.23124,2.23124,2.23101,2.23101,10400000.0
2009-02-25 07:56:00,2.23122,2.23122,2.23101,2.23109,10400000.0
2009-02-25 07:57:00,2.231,2.23153,2.231,2.23153,9100000.0
2009-02-25 07:58:00,2.23171,2.23173,2.23141,2.23141,9100000.0
2009-02-25 07:59:00,2.23107,2.23114,2.23082,2.23095,9100000.0
2009-02-25 08:00:00,2.23063,2.23075,2.23063,2.23075,9100000.0
2009-02-25 08:01:00,2.23134,2.23138,2.23127,2.23138,14300000.0
2009-02-25 08:02:00,2.23142,2.23142,2.23128,2.23134,11400000.0
2009-02-25 08:03:00,2.23109,2.23135,2.23092,2.23113,11700000.0
2009-02-25 08:04:00,2.23108,2.23134,2.23103,2.23134,13000000.0
2009-02-25 08:05:00,2.23124,2.23136,2.23116,2.23135,8800000.0
2009-02-25 08:06:00,2.23131,2.23154,2.23131,2.23141,13000000.0
2009-02-25 08:07:00,2.2319,2.23236,2.2319,2.23236,10400000.0
2009-02-25 08:08:00,2.23201,2.23213,2.23177,2.23213,9100000.0
2009-02-25 08:09:00,2.23208,2.23246,2.23208,2.23246,9100000.0
2009-02-25 08:10:00,2.23276,2.23335,2.23276,2.23335,10400000.0
2009-02-25 08:11:00,2.23387,2.234,2.23235,2.23323,9100000.0
2009-02-25 08:12:00,2.23334,2.23334,2.23274,2.23274,13000000.0
2009-02-25 08:13:00,2.23311,2.23464,2.23311,2.23464,9100000.0
2009-02-25 08:14:00,2.23481,2.23481,2.23452,2.23456,10400000.0
2009-02-25 08:15:00,2.235,2.23572,2.235,2.23568,9100000.0
2009-02-25 08:16:00,2.23526,2.23532,2.23365,2.23365,14300000.0
2009-02-25 08:17:00,2.23427,2.23427,2.23409,2.23421,9100000.0
2009-02-25 08:18:00,2.23415,2.23421,2.23399,2.23399,10400000.0
2009-02-25 08:19:00,2.23393,2.23393,2.23359,2.23359,10400000.0
2009-02-25 08:20:00,2.23324,2.23347,2.23313,2.23322,13000000.0
2009-02-25 08:21:00,2.23316,2.23316,2.23283,2.23293,9100000.0
2009-02-25 08:22:00,2.23301,2.23307,2.23279,2.23279,9100000.0
2009-02-25 08:23:00,2.23298,2.23298,2.23238,2.23238,10400000.0
2009-02-25 08:24:00,2.2323,2.2323,2.2315,2.2315,9100000.0
2009-02-25 08:25:00,2.23104,2.23126,2.23098,2.23098,11700000.0
2009-02-25 08:26:00,2.23074,2.23074,2.22981,2.22983,9100000.0
2009-02-25 08:27:00,2.23013,2.23025,2.23009,2.23017,10400000.0
2009-02-25 08:28:00,2.23025,2.23029,2.23011,2.23016,10400000.0
2009-02-25 08:29:00,2.2302,2.23044,2.2302,2.23022,9100000.0
2009-02-25 08:30:00,2.23008,2.23008,2.22913,2.22913,10400000.0
2009-02-25 08:31:00,2.22893,2.22893,2.22844,2.22844,11700000.0
2009-02-25 08:32:00,2.22859,2.22889,2.22858,2.22886,14300000.0
2009-02-25 08:33:00,2.22912,2.22959,2.22912,2.22945,10400000.0
2009-02-25 08:34:00,2.2293,2.2311,2.2293,2.2311,11700000.0
2009-02-25 08:35:00,2.2318,2.2318,2.23101,2.23109,14300000.0
2009-02-25 08:36:00,2.231,2.23112,2.23053,2.23053,10400000.0
2009-02-25 08:37:00,2.23048,2.23076,2.23048,2.23076,9100000.0
2009-02-25 08:38:00,2.23091,2.23122,2.23084,2.23122,14300000.0
2009-02-25 08:39:00,2.23152,2.23153,2.23115,2.23153,13000000.0
2009-02-25 08:40:00,2.23151,2.23151,2.231,2.231,9100000.0
2009-02-25 08:41:00,2.2313,2.2313,2.23098,2.23103,10400000.0
2009-02-25 08:42:00,2.23098,2.23171,2.23098,2.2317,10400000.0
2009-02-25 08:43:00,2.23162,2.23162,2.23095,2.231,13000000.0
2009-02-25 08:44:00,2.23095,2.23095,2.23058,2.23058,10400000.0
2009-02-25 08:45:00,2.23096,2.23121,2.23096,2.23121,14300000.0
2009-02-25 08:46:00,2.23125,2.23216,2.23125,2.23215,10400000.0
2009-02-25 08:47:00,2.23259,2.23314,2.23211,2.23211,10400000.0
2009-02-25 08:48:00,2.23206,2.23206,2.23186,2.2319,9100000.0
2009-02-25 08:49:00,2.23193,2.23224,2.23191,2.23191,9100000.0
2009-02-25 08:50:00,2.2317,2.23175,2.2316,2.23175,13000000.0
2009-02-25 08:51:00,2.2314,2.2314,2.23019,2.23019,9100000.0
2009-02-25 08:52:00,2.23058,2.23198,2.23058,2.23198,10100000.0
2009-02-25 08:53:00,2.23238,2.23343,2.23238,2.23329,13000000.0
2009-02-25 08:54:00,2.23353,2.23362,2.23348,2.23362,14300000.0
2009-02-25 08:55:00,2.23321,2.23365,2.23321,2.23365,10400000.0
2009-02-25 08:56:00,2.2338,2.23423,2.23279,2.23423,10400000.0
2009-02-25 08:57:00,2.23414,2.23512,2.23414,2.23479,10400000.0
2009-02-25 08:58:00,2.2347,2.2348,2.23453,2.23453,9100000.0
2009-02-25 08:59:00,2.23455,2.23474,2.23446,2.23446,10400000.0
2009-02-25 09:00:00,2.23468,2.23483,2.23468,2.23477,9100000.0
2009-02-25 09:01:00,2.23459,2.23495,2.23443,2.23487,9100000.0
2009-02-25 09:02:00,2.23552,2.23563,2.23551,2.23552,10400000.0
2009-02-25 09:03:00,2.23572,2.23581,2.23533,2.23533,13000000.0
2009-02-25 09:04:00,2.23541,2.23557,2.23497,2.23497,10400000.0
2009-02-25 09:05:00,2.23465,2.23465,2.23442,2.2345,10400000.0
2009-02-25 09:06:00,2.23446,2.23451,2.23401,2.23401,11700000.0
2009-02-25 09:07:00,2.23419,2.23419,2.23392,2.23392,9100000.0
2009-02-25 09:08:00,2.23401,2.2342,2.23401,2.2342,11700000.0
2009-02-25 09:09:00,2.23406,2.23406,2.23304,2.23304,9100000.0
2009-02-25 09:10:00,2.23304,2.2331,2.23301,2.23306,10400000.0
2009-02-25 09:11:00,2.23292,2.23305,2.23279,2.233,9100000.0
2009-02-25 09:12:00,2.23297,2.23297,2.23217,2.23219,11700000.0
2009-02-25 09:13:00,2.23231,2.23282,2.23212,2.23282,9100000.0
2009-02-25 09:14:00,2.2327,2.23306,2.2327,2.23306,9100000.0
2009-02-25 09:15:00,2.23308,2.23308,2.23274,2.23294,9100000.0
2009-02-25 09:16:00,2.23258,2.23258,2.23155,2.23155,10400000.0
2009-02-25 09:17:00,2.23106,2.23129,2.23066,2.23066,9100000.0
2009-02-25 09:18:00,2.2308,2.23127,2.23066,2.23127,10400000.0
2009-02-25 09:19:00,2.2313,2.23177,2.23118,2.23118,14300000.0
2009-02-25 09:20:00,2.23113,2.23128,2.231,2.23121,10400000.0
2009-02-25 09:21:00,2.231,2.231,2.22964,2.22964,9100000.0
2009-02-25 09:22:00,2.229,2.22962,2.229,2.22962,9100000.0
2009-02-25 09:23:00,2.22968,2.2299,2.22954,2.22962,9100000.0
2009-02-25 09:24:00,2.22988,2.22988,2.22915,2.22915,6500000.0
2009-02-25 09:25:00,2.22928,2.22942,2.22801,2.22801,10400000.0
2009-02-25 09:26:00,2.22783,2.22794,2.22766,2.22794,14300000.0
2009-02-25 09:27:00,2.22836,2.22867,2.22836,2.22867,14300000.0
2009-02-25 09:28:00,2.2286,2.2286,2.22837,2.22848,10400000.0
2009-02-25 09:29:00,2.2286,2.2286,2.22832,2.22832,10400000.0
2009-02-25 09:30:00,2.22815,2.22879,2.22815,2.2286,9100000.0
2009-02-25 09:31:00,2.22861,2.22862,2.2284,2.2284,9100000.0
2009-02-25 09:32:00,2.2286,2.22888,2.2286,2.22888,9100000.0
2009-02-25 09:33:00,2.22813,2.2283,2.22794,2.2283,10400000.0
2009-02-25 09:34:00,2.22884,2.22886,2.22791,2.22791,9100000.0
2009-02-25 09:35:00,2.22768,2.22768,2.22731,2.22753,13000000.0
2009-02-25 09:36:00,2.22763,2.22828,2.22751,2.22828,9100000.0
2009-02-25 09:37:00,2.2275,2.22773,2.2275,2.2276,13000000.0
2009-02-25 09:38:00,2.22762,2.22775,2.22757,2.22757,10400000.0
2009-02-25 09:39:00,2.22708,2.22745,2.22708,2.22745,9100000.0
2009-02-25 09:40:00,2.22772,2.22817,2.22772,2.22817,8800000.0
2009-02-25 09:41:00,2.2282,2.22838,2.22738,2.22738,10400000.0
2009-02-25 09:42:00,2.22744,2.2278,2.22744,2.22766,10400000.0
2009-02-25 09:43:00,2.22797,2.22799,2.22759,2.22791,9100000.0
2009-02-25 09:44:00,2.22731,2.22731,2.22651,2.22651,10400000.0
2009-02-25 09:45:00,2.22746,2.2279,2.22725,2.22725,9100000.0
2009-02-25 09:46:00,2.2279,2.22795,2.22759,2.22787,9100000.0
2009-02-25 09:47:00,2.22848,2.22848,2.22822,2.22822,9100000.0
2009-02-25 09:48:00,2.22794,2.2283,2.22792,2.2283,13000000.0
2009-02-25 09:49:00,2.22807,2.22849,2.2278,2.22834,11700000.0
2009-02-25 09:50:00,2.22879,2.22879,2.22752,2.22752,10400000.0
2009-02-25 09:51:00,2.22756,2.22756,2.22629,2.22633,13000000.0
2009-02-25 09:52:00,2.22559,2.22572,2.22542,2.2255,9100000.0
2009-02-25 09:53:00,2.22519,2.2252,2.22462,2.22462,11700000.0
2009-02-25 09:54:00,2.22462,2.22479,2.22403,2.22403,13000000.0
2009-02-25 09:55:00,2.22343,2.22385,2.22331,2.22379,9100000.0
2009-02-25 09:56:00,2.22365,2.22379,2.22355,2.2237,9100000.0
2009-02-25 09:57:00,2.22387,2.22426,2.22366,2.22366,9100000.0
2009-02-25 09:58:00,2.22437,2.22674,2.22437,2.22674,9100000.0
2009-02-25 09:59:00,2.22671,2.22677,2.22667,2.22668,14300000.0
2009-02-25 10:00:00,2.22687,2.22744,2.22649,2.22734,13000000.0
2009-02-25 10:01:00,2.2271,2.22905,2.2271,2.22905,10400000.0
2009-02-25 10:02:00,2.22877,2.22877,2.22683,2.22707,11700000.0
2009-02-25 10:03:00,2.22744,2.22806,2.22744,2.22806,10400000.0
2009-02-25 10:04:00,2.22813,2.22823,2.22761,2.228,13000000.0
2009-02-25 10:05:00,2.22792,2.22933,2.22786,2.22933,9100000.0
2009-02-25 10:06:00,2.22969,2.22994,2.22939,2.22939,10400000.0
2009-02-25 10:07:00,2.22937,2.22969,2.22937,2.22954,9100000.0
2009-02-25 10:08:00,2.23007,2.23007,2.22943,2.22943,10400000.0
2009-02-25 10:09:00,2.2287,2.2287,2.22744,2.22816,14300000.0
2009-02-25 10:10:00,2.22872,2.22888,2.22856,2.22856,9100000.0
2009-02-25 10:11:00,2.22784,2.22784,2.22654,2.22729,10400000.0
2009-02-25 10:12:00,2.22837,2.22884,2.22834,2.22834,9100000.0
2009-02-25 10:13:00,2.22772,2.22774,2.2275,2.2275,10400000.0
2009-02-25 10:14:00,2.22801,2.22843,2.22798,2.22843,9100000.0
2009-02-25 10:15:00,2.22864,2.22872,2.22835,2.22872,13000000.0
2009-02-25 10:16:00,2.2294,2.22961,2.22898,2.22898,14300000.0
2009-02-25 10:17:00,2.22907,2.22907,2.22817,2.22891,10400000.0
2009-02-25 10:18:00,2.22914,2.23005,2.22914,2.2296,14300000.0
2009-02-25 10:19:00,2.22984,2.22993,2.22966,2.22988,13000000.0
2009-02-25 10:20:00,2.22993,2.23015,2.22959,2.22965,9100000.0
2009-02-25 10:21:00,2.22972,2.22997,2.22927,2.22927,13000000.0
2009-02-25 10:22:00,2.22905,2.22967,2.22905,2.22967,9100000.0
2009-02-25 10:23:00,2.2297,2.2298,2.22865,2.22865,14300000.0
2009-02-25 10:24:00,2.22848,2.22858,2.22836,2.22858,11700000.0
2009-02-25 10:25:00,2.22778,2.22811,2.22748,2.22811,13000000.0
2009-02-25 10:26:00,2.22829,2.22833,2.22806,2.22818,9100000.0
2009-02-25 10:27:00,2.22818,2.22827,2.22802,2.22802,13000000.0
2009-02-25 10:28:00,2.22822,2.22822,2.22755,2.22755,9100000.0
2009-02-25 10:29:00,2.22703,2.22716,2.22653,2.22653,10400000.0
2009-02-25 10:30:00,2.22644,2.22644,2.22485,2.22541,14300000.0
2009-02-25 10:31:00,2.22613,2.22623,2.22605,2.22605,13000000.0
2009-02-25 10:32:00,2.22587,2.22596,2.22574,2.22587,11700000.0
2009-02-25 10:33:00,2.22624,2.22675,2.22624,2.22661,9100000.0
2009-02-25 10:34:00,2.22666,2.22673,2.22665,2.22665,9100000.0
2009-02-25 10:35:00,2.22717,2.22748,2.22717,2.22721,10400000.0
2009-02-25 10:36:00,2.22686,2.22774,2.22686,2.22771,13000000.0
2009-02-25 10:37:00,2.22696,2.22696,2.22532,2.22532,10400000.0
2009-02-25 10:38:00,2.22528,2.22593,2.22528,2.22558,9100000.0
2009-02-25 10:39:00,2.22524,2.22524,2.22497,2.22497,9100000.0
2009-02-25 10:40:00,2.2252,2.22537,2.22492,2.22495,10400000.0
2009-02-25 10:41:00,2.22483,2.22576,2.22483,2.22551,14300000.0
2009-02-25 10:42:00,2.22531,2.22531,2.22449,2.22449,9100000.0
2009-02-25 10:43:00,2.22426,2.22426,2.22377,2.22377,9100000.0
2009-02-25 10:44:00,2.22365,2.22365,2.22268,2.22338,13000000.0
2009-02-25 10:45:00,2.22367,2.22367,2.22342,2.22358,13000000.0
2009-02-25 10:46:00,2.22361,2.22402,2.22361,2.2239,14300000.0
2009-02-25 10:47:00,2.22418,2.22424,2.22377,2.22392,13000000.0
2009-02-25 10:48:00,2.22366,2.22381,2.2236,2.22368,9100000.0
2009-02-25 10:49:00,2.22267,2.22344,2.22228,2.22344,10400000.0
2009-02-25 10:50:00,2.22363,2.22363,2.22312,2.22341,10400000.0
2009-02-25 10:51:00,2.22318,2.22318,2.22217,2.2226,10100000.0
2009-02-25 10:52:00,2.22265,2.22315,2.22265,2.22315,10400000.0
2009-02-25 10:53:00,2.2236,2.22415,2.2236,2.22374,10400000.0
2009-02-25 10:54:00,2.22407,2.22413,2.22395,2.22404,10400000.0
2009-02-25 10:55:00,2.22433,2.22433,2.22403,2.22413,9100000.0
2009-02-25 10:56:00,2.22423,2.22423,2.22372,2.22372,10400000.0
2009-02-25 10:57:00,2.22313,2.22313,2.22182,2.22279,11700000.0
2009-02-25 10:58:00,2.22275,2.22381,2.22254,2.22381,13000000.0
2009-02-25 10:59:00,2.22488,2.22536,2.22456,2.22456,9100000.0
2009-02-25 11:00:00,2.22483,2.226,2.22483,2.226,13000000.0
2009-02-25 11:01:00,2.22556,2.22621,2.2254,2.22621,14000000.0
2009-02-25 11:02:00,2.2265,2.22761,2.2263,2.22761,9100000.0
2009-02-25 11:03:00,2.22777,2.22831,2.22777,2.22824,11700000.0
2009-02-25 11:04:00,2.22893,2.22898,2.22863,2.22898,10400000.0
2009-02-25 11:05:00,2.22857,2.22868,2.22844,2.22868,9100000.0
2009-02-25 11:06:00,2.22915,2.22941,2.229,2.22941,9100000.0
2009-02-25 11:07:00,2.22921,2.22921,2.22745,2.22745,13000000.0
2009-02-25 11:08:00,2.22673,2.22678,2.22643,2.22643,10400000.0
2009-02-25 11:09:00,2.22634,2.22649,2.22598,2.226,14300000.0
2009-02-25 11:10:00,2.22551,2.22675,2.22551,2.22675,13000000.0
2009-02-25 11:11:00,2.22702,2.22723,2.22674,2.22685,10100000.0
2009-02-25 11:12:00,2.22654,2.22667,2.22632,2.22632,9100000.0
2009-02-25 11:13:00,2.22657,2.22686,2.22657,2.22664,8800000.0
2009-02-25 11:14:00,2.2265,2.22673,2.2265,2.22664,13000000.0
2009-02-25 11:15:00,2.22712,2.22795,2.22709,2.22795,10400000.0
2009-02-25 11:16:00,2.2284,2.2284,2.22735,2.22735,9100000.0
2009-02-25 11:17:00,2.22771,2.22778,2.22758,2.22777,10400000.0
2009-02-25 11:18:00,2.22794,2.22802,2.22766,2.22802,10400000.0
2009-02-25 11:19:00,2.22848,2.22854,2.22797,2.22797,9100000.0
2009-02-25 11:20:00,2.22797,2.22797,2.22684,2.22709,10400000.0
2009-02-25 11:21:00,2.22699,2.22734,2.22692,2.22692,9100000.0
2009-02-25 11:22:00,2.22728,2.22742,2.22718,2.22732,10400000.0
2009-02-25 11:23:00,2.227,2.22707,2.22687,2.22707,9100000.0
2009-02-25 11:24:00,2.22743,2.22769,2.22737,2.22737,9100000.0
2009-02-25 11:25:00,2.227,2.22708,2.22638,2.22638,10400000.0
2009-02-25 11:26:00,2.22606,2.22606,2.22428,2.22428,10400000.0
2009-02-25 11:27:00,2.22364,2.22364,2.22308,2.22308,11700000.0
2009-02-25 11:28:00,2.22316,2.22334,2.22303,2.22334,10400000.0
2009-02-25 11:29:00,2.22338,2.22358,2.22325,2.22345,10400000.0
2009-02-25 11:30:00,2.22505,2.2276,2.22505,2.2276,11700000.0
2009-02-25 11:31:00,2.22845,2.22888,2.22839,2.22839,10400000.0
2009-02-25 11:32:00,2.22805,2.22805,2.22605,2.22605,11700000.0
2009-02-25 11:33:00,2.22622,2.22622,2.22458,2.22458,14300000.0
2009-02-25 11:34:00,2.22443,2.22443,2.22396,2.22398,10400000.0
2009-02-25 11:35:00,2.22422,2.2249,2.22422,2.2249,10400000.0
2009-02-25 11:36:00,2.22493,2.22514,2.22474,2.22514,10400000.0
2009-02-25 11:37:00,2.225,2.225,2.22433,2.22433,13000000.0
2009-02-25 11:38:00,2.22466,2.2253,2.22466,2.2253,9100000.0
2009-02-25 11:39:00,2.22556,2.2257,2.22516,2.22516,9100000.0
2009-02-25 11:40:00,2.22541,2.22541,2.22364,2.22364,10400000.0
2009-02-25 11:41:00,2.22335,2.22341,2.22299,2.22299,10400000.0
2009-02-25 11:42:00,2.2232,2.2237,2.2232,2.2237,10400000.0
2009-02-25 11:43:00,2.2234,2.22396,2.2234,2.2234,10400000.0
2009-02-25 11:44:00,2.22297,2.22297,2.22221,2.22221,10400000.0
2009-02-25 11:45:00,2.22159,2.22191,2.2215,2.22189,10400000.0
2009-02-25 11:46:00,2.22095,2.22105,2.22041,2.22041,9100000.0
2009-02-25 11:47:00,2.21997,2.22025,2.21981,2.21981,14300000.0
2009-02-25 11:48:00,2.21953,2.22074,2.21953,2.22074,9100000.0
2009-02-25 11:49:00,2.22079,2.22092,2.2207,2.22079,14300000.0
2009-02-25 11:50:00,2.22092,2.22092,2.22063,2.22063,13000000.0
2009-02-25 11:51:00,2.22028,2.22028,2.21878,2.21878,9100000.0
2009-02-25 11:52:00,2.21926,2.22004,2.21926,2.2199,9100000.0
2009-02-25 11:53:00,2.2204,2.22048,2.21984,2.21984,8800000.0
2009-02-25 11:54:00,2.21997,2.22029,2.21997,2.22025,10400000.0
2009-02-25 11:55:00,2.22024,2.22051,2.22024,2.2203,14300000.0
2009-02-25 11:56:00,2.2207,2.2213,2.22062,2.2213,9100000.0
2009-02-25 11:57:00,2.22059,2.22059,2.21946,2.21946,11700000.0
2009-02-25 11:58:00,2.22012,2.22012,2.21969,2.21969,9100000.0
2009-02-25 11:59:00,2.21881,2.21915,2.21812,2.21915,10400000.0
2009-02-25 12:00:00,2.22033,2.22033,2.21964,2.21964,14300000.0
2009-02-25 12:01:00,2.21962,2.21962,2.21913,2.21921,9100000.0
2009-02-25 12:02:00,2.21916,2.2194,2.21886,2.2194,11700000.0
2009-02-25 12:03:00,2.21907,2.21915,2.21848,2.21899,13000000.0
2009-02-25 12:04:00,2.21957,2.21969,2.21955,2.2196,10400000.0
2009-02-25 12:05:00,2.21978,2.21978,2.21959,2.21959,9100000.0
2009-02-25 12:06:00,2.21892,2.21914,2.21869,2.21914,9100000.0
2009-02-25 12:07:00,2.21939,2.21939,2.21896,2.21899,10400000.0
2009-02-25 12:08:00,2.21944,2.21967,2.21944,2.21962,9100000.0
2009-02-25 12:09:00,2.22004,2.22004,2.21963,2.21993,13000000.0
2009-02-25 12:10:00,2.2196,2.22086,2.2196,2.22086,9100000.0
2009-02-25 12:11:00,2.22051,2.22051,2.22005,2.22045,10400000.0
2009-02-25 12:12:00,2.22044,2.22044,2.22013,2.22024,9100000.0
2009-02-25 12:13:00,2.21971,2.21971,2.219,2.219,10400000.0
2009-02-25 12:14:00,2.2188,2.21885,2.21839,2.21839,11700000.0
2009-02-25 12:15:00,2.21826,2.2188,2.21826,2.21879,9100000.0
2009-02-25 12:16:00,2.2188,2.21893,2.21865,2.21868,10400000.0
2009-02-25 12:17:00,2.21846,2.21846,2.21783,2.21798,10400000.0
2009-02-25 12:18:00,2.2185,2.21864,2.21831,2.21831,10400000.0
2009-02-25 12:19:00,2.21809,2.21811,2.21793,2.21801,9100000.0
2009-02-25 12:20:00,2.21771,2.21802,2.21742,2.21761,9100000.0
2009-02-25 12:21:00,2.21712,2.21712,2.21564,2.21564,10400000.0
2009-02-25 12:22:00,2.21601,2.21601,2.2156,2.21579,10400000.0
2009-02-25 12:23:00,2.21561,2.21561,2.2145,2.2145,14300000.0
2009-02-25 12:24:00,2.21463,2.21549,2.21463,2.21549,8800000.0
2009-02-25 12:25:00,2.2153,2.21548,2.2152,2.21548,13000000.0
2009-02-25 12:26:00,2.21535,2.2158,2.21535,2.2158,9100000.0
2009-02-25 12:27:00,2.2157,2.2158,2.21569,2.21572,9100000.0
2009-02-25 12:28:00,2.2158,2.21625,2.2158,2.21625,11700000.0
2009-02-25 12:29:00,2.21598,2.21632,2.21598,2.21623,10400000.0
2009-02-25 12:30:00,2.21661,2.21661,2.2162,2.21622,13000000.0
2009-02-25 12:31:00,2.21602,2.21602,2.21573,2.21579,14300000.0
2009-02-25 12:32:00,2.21584,2.2166,2.21584,2.2166,14300000.0
2009-02-25 12:33:00,2.21646,2.21683,2.21644,2.21653,13000000.0
2009-02-25 12:34:00,2.21588,2.21598,2.21438,2.21438,9100000.0
2009-02-25 12:35:00,2.21402,2.21431,2.21402,2.21413,9100000.0
2009-02-25 12:36:00,2.21429,2.21536,2.21429,2.21536,9100000.0
2009-02-25 12:37:00,2.21556,2.21564,2.21506,2.21512,9100000.0
2009-02-25 12:38:00,2.21549,2.21555,2.21531,2.21555,10400000.0
2009-02-25 12:39:00,2.21555,2.21555,2.21508,2.21516,9100000.0
2009-02-25 12:40:00,2.21553,2.21595,2.21553,2.21595,9100000.0
2009-02-25 12:41:00,2.21555,2.21555,2.21532,2.21532,10400000.0
2009-02-25 12:42:00,2.21511,2.21511,2.21448,2.21489,11700000.0
2009-02-25 12:43:00,2.2152,2.21536,2.21518,2.2153,10400000.0
2009-02-25 12:44:00,2.21481,2.21481,2.21425,2.21425,9100000.0
2009-02-25 12:45:00,2.21377,2.21469,2.21373,2.21469,11700000.0
2009-02-25 12:46:00,2.21466,2.21504,2.2146,2.2146,9100000.0
2009-02-25 12:47:00,2.21474,2.2152,2.21474,2.21495,10400000.0
2009-02-25 12:48:00,2.21451,2.21461,2.21437,2.21437,13000000.0
2009-02-25 12:49:00,2.21506,2.21506,2.21417,2.21417,9100000.0
2009-02-25 12:50:00,2.21424,2.21469,2.21424,2.21465,12700000.0
2009-02-25 12:51:00,2.2146,2.21462,2.21443,2.21443,13000000.0
2009-02-25 12:52:00,2.21429,2.21429,2.21385,2.21385,9100000.0
2009-02-25 12:53:00,2.21435,2.21489,2.21435,2.21468,7800000.0
2009-02-25 12:54:00,2.21505,2.21511,2.21451,2.21451,10400000.0
2009-02-25 12:55:00,2.21412,2.21412,2.21385,2.21407,11700000.0
2009-02-25 12:56:00,2.21376,2.21422,2.21372,2.21422,10400000.0
2009-02-25 12:57:00,2.21411,2.21411,2.21395,2.21407,9100000.0
2009-02-25 12:58:00,2.21399,2.21431,2.21399,2.21409,10400000.0
2009-02-25 12:59:00,2.21396,2.21422,2.21385,2.21422,10400000.0
2009-02-25 13:00:00,2.21369,2.21405,2.21353,2.21353,14300000.0
2009-02-25 13:01:00,2.21313,2.21384,2.21313,2.21363,14300000.0
2009-02-25 13:02:00,2.21405,2.21405,2.21379,2.21379,13000000.0
2009-02-25 13:03:00,2.21427,2.21447,2.2142,2.21436,11700000.0
2009-02-25 13:04:00,2.21414,2.21497,2.21414,2.21497,13000000.0
2009-02-25 13:05:00,2.21499,2.21499,2.21443,2.21443,10400000.0
2009-02-25 13:06:00,2.21434,2.21434,2.21389,2.21389,13000000.0
2009-02-25 13:07:00,2.2137,2.2137,2.21336,2.21338,14300000.0
2009-02-25 13:08:00,2.21336,2.21513,2.21336,2.21504,11700000.0
2009-02-25 13:09:00,2.21576,2.21576,2.2154,2.2154,10400000.0
2009-02-25 13:10:00,2.21601,2.21648,2.21601,2.21648,14300000.0
2009-02-25 13:11:00,2.21625,2.21625,2.21576,2.21576,13000000.0
2009-02-25 13:12:00,2.2141,2.21435,2.21384,2.21384,9100000.0
2009-02-25 13:13:00,2.21318,2.21336,2.21269,2.21269,11700000.0
2009-02-25 13:14:00,2.21235,2.21254,2.21229,2.21252,9100000.0
2009-02-25 13:15:00,2.21266,2.21274,2.21236,2.21236,11700000.0
2009-02-25 13:16:00,2.21238,2.21239,2.21211,2.21211,9100000.0
2009-02-25 13:17:00,2.21215,2.21281,2.21215,2.21281,13000000.0
2009-02-25 13:18:00,2.21279,2.21279,2.21241,2.21241,11700000.0
2009-02-25 13:19:00,2.2116,2.2116,2.21083,2.21092,9100000.0
2009-02-25 13:20:00,2.21139,2.21153,2.21119,2.2113,10400000.0
2009-02-25 13:21:00,2.21124,2.2117,2.21124,2.2117,9100000.0
2009-02-25 13:22:00,2.21159,2.21159,2.21091,2.21109,13000000.0
2009-02-25 13:23:00,2.21137,2.21173,2.21137,2.21166,9100000.0
2009-02-25 13:24:00,2.21094,2.21095,2.21077,2.21091,9100000.0
2009-02-25 13:25:00,2.21115,2.21127,2.21114,2.21125,10400000.0
2009-02-25 13:26:00,2.21116,2.21177,2.21116,2.21177,10400000.0
2009-02-25 13:27:00,2.21183,2.2127,2.21183,2.21238,9100000.0
2009-02-25 13:28:00,2.21257,2.21296,2.2125,2.21296,9100000.0
2009-02-25 13:29:00,2.21295,2.21359,2.21285,2.21359,19500000.0
2009-02-25 13:30:00,2.21382,2.21382,2.21335,2.21341,19500000.0
2009-02-25 13:31:00,2.21412,2.21438,2.2131,2.2131,13000000.0
2009-02-25 13:32:00,2.21333,2.21423,2.21333,2.21423,26000000.0
2009-02-25 13:33:00,2.21341,2.21341,2.21033,2.21033,22100000.0
2009-02-25 13:34:00,2.20999,2.20999,2.20931,2.20931,26000000.0
2009-02-25 13:35:00,2.20898,2.20898,2.20773,2.20789,32500000.0
2009-02-25 13:36:00,2.20822,2.20958,2.20805,2.2082,36400000.0
2009-02-25 13:37:00,2.2085,2.20898,2.2085,2.2087,18200000.0
2009-02-25 13:38:00,2.20798,2.20824,2.20798,2.20806,31200000.0
2009-02-25 13:39:00,2.20886,2.20962,2.20886,2.20962,27300000.0
2009-02-25 13:40:00,2.20911,2.21036,2.20911,2.21036,63700000.0
2009-02-25 13:41:00,2.21054,2.21054,2.20972,2.21037,22100000.0
2009-02-25 13:42:00,2.21029,2.21029,2.20986,2.20986,9100000.0
2009-02-25 13:43:00,2.2101,2.2101,2.20974,2.20974,58500000.0
2009-02-25 13:44:00,2.20961,2.21131,2.20961,2.21076,37700000.0
2009-02-25 13:45:00,2.21034,2.21034,2.20941,2.20941,42900000.0
2009-02-25 13:46:00,2.20918,2.21055,2.20904,2.21055,48100000.0
2009-02-25 13:47:00,2.21067,2.21148,2.21067,2.21146,39000000.0
2009-02-25 13:48:00,2.21225,2.21271,2.21206,2.21271,54600000.0
2009-02-25 13:49:00,2.21191,2.2132,2.21114,2.2132,39000000.0
2009-02-25 13:50:00,2.21465,2.21539,2.21408,2.21481,43600000.0
2009-02-25 13:51:00,2.21451,2.21451,2.21276,2.2135,55900000.0
2009-02-25 13:52:00,2.21478,2.21494,2.21379,2.21494,55600000.0
2009-02-25 13:53:00,2.21559,2.21559,2.21334,2.21334,45500000.0
2009-02-25 13:54:00,2.21373,2.21373,2.21336,2.21336,50700000.0
2009-02-25 13:55:00,2.21331,2.21374,2.21331,2.21351,41600000.0
2009-02-25 13:56:00,2.21318,2.21318,2.21234,2.21237,28600000.0
2009-02-25 13:57:00,2.21227,2.21244,2.21182,2.21182,53000000.0
2009-02-25 13:58:00,2.21153,2.21224,2.21153,2.21196,16900000.0
2009-02-25 13:59:00,2.21254,2.21254,2.2118,2.2122,49400000.0
2009-02-25 14:00:00,2.21211,2.21237,2.21202,2.21219,22100000.0
2009-02-25 14:01:00,2.21217,2.2124,2.21163,2.21163,29900000.0
2009-02-25 14:02:00,2.21147,2.21211,2.21147,2.21211,39000000.0
2009-02-25 14:03:00,2.21247,2.21291,2.21237,2.21291,42900000.0
2009-02-25 14:04:00,2.21332,2.2135,2.21284,2.21284,46800000.0
2009-02-25 14:05:00,2.2126,2.21327,2.2126,2.21327,67600000.0
2009-02-25 14:06:00,2.21361,2.21484,2.21361,2.21484,37700000.0
2009-02-25 14:07:00,2.21483,2.21488,2.21456,2.21456,40000000.0
2009-02-25 14:08:00,2.21436,2.21436,2.21311,2.21322,40300000.0
2009-02-25 14:09:00,2.21333,2.21379,2.21329,2.21329,33800000.0
2009-02-25 14:10:00,2.21373,2.21459,2.21373,2.21437,33800000.0
2009-02-25 14:11:00,2.21486,2.21546,2.21486,2.21517,40300000.0
2009-02-25 14:12:00,2.21524,2.21564,2.21524,2.21564,24700000.0
2009-02-25 14:13:00,2.21592,2.21623,2.21571,2.21623,24700000.0
2009-02-25 14:14:00,2.21593,2.21593,2.2137,2.2137,27300000.0
2009-02-25 14:15:00,2.21369,2.21426,2.21345,2.21426,35100000.0
2009-02-25 14:16:00,2.21487,2.21589,2.21487,2.21534,52000000.0
2009-02-25 14:17:00,2.21608,2.21677,2.21586,2.21677,70200000.0
2009-02-25 14:18:00,2.21714,2.21776,2.21704,2.21776,50700000.0
2009-02-25 14:19:00,2.21758,2.21758,2.21559,2.2169,48100000.0
2009-02-25 14:20:00,2.21696,2.21696,2.21659,2.21666,40300000.0
2009-02-25 14:21:00,2.21656,2.21679,2.21637,2.21656,44200000.0
2009-02-25 14:22:00,2.21775,2.2186,2.21775,2.2186,45500000.0
2009-02-25 14:23:00,2.21903,2.21944,2.21898,2.21936,47800000.0
2009-02-25 14:24:00,2.21926,2.21926,2.21785,2.21821,26000000.0
2009-02-25 14:25:00,2.21885,2.21914,2.21885,2.21914,59800000.0
2009-02-25 14:26:00,2.21904,2.21908,2.21891,2.21899,50700000.0
2009-02-25 14:27:00,2.21887,2.21887,2.21801,2.21838,59800000.0
2009-02-25 14:28:00,2.21837,2.21852,2.21802,2.21852,45500000.0
2009-02-25 14:29:00,2.2179,2.2179,2.21716,2.21716,53300000.0
2009-02-25 14:30:00,2.21731,2.21775,2.21731,2.21765,76400000.0
2009-02-25 14:31:00,2.21723,2.21723,2.2162,2.21646,72800000.0
2009-02-25 14:32:00,2.21656,2.21725,2.21656,2.21725,84500000.0
2009-02-25 14:33:00,2.21704,2.21797,2.21704,2.2179,75400000.0
2009-02-25 14:34:00,2.21888,2.21898,2.2187,2.2187,82900000.0
2009-02-25 14:35:00,2.21822,2.21853,2.21782,2.21821,68600000.0
2009-02-25 14:36:00,2.21712,2.21712,2.2163,2.21643,9100000.0
2009-02-25 14:37:00,2.21686,2.21752,2.21678,2.21752,65700000.0
2009-02-25 14:38:00,2.21755,2.21755,2.21706,2.21714,14000000.0
2009-02-25 14:39:00,2.21717,2.21737,2.21717,2.21737,61100000.0
2009-02-25 14:40:00,2.21745,2.21791,2.21736,2.21791,10400000.0
2009-02-25 14:41:00,2.21802,2.21904,2.21802,2.21904,57200000.0
2009-02-25 14:42:00,2.21934,2.21934,2.21799,2.21799,41600000.0
2009-02-25 14:43:00,2.21852,2.2186,2.21777,2.21777,50400000.0
2009-02-25 14:44:00,2.21668,2.21818,2.21668,2.21818,61100000.0
2009-02-25 14:45:00,2.21835,2.21955,2.21829,2.21902,46800000.0
2009-02-25 14:46:00,2.21901,2.21901,2.21868,2.21875,26000000.0
2009-02-25 14:47:00,2.21899,2.21899,2.21845,2.21845,15600000.0
2009-02-25 14:48:00,2.21715,2.21756,2.21708,2.21748,41600000.0
2009-02-25 14:49:00,2.21786,2.21828,2.21786,2.21828,62400000.0
2009-02-25 14:50:00,2.21842,2.21882,2.21835,2.21877,32500000.0
2009-02-25 14:51:00,2.21847,2.21855,2.21746,2.21746,24700000.0
2009-02-25 14:52:00,2.2178,2.21813,2.21774,2.2178,19500000.0
2009-02-25 14:53:00,2.21797,2.21806,2.21775,2.21806,28600000.0
2009-02-25 14:54:00,2.21813,2.21826,2.21813,2.21826,19500000.0
2009-02-25 14:55:00,2.21802,2.21802,2.21756,2.21756,26000000.0
2009-02-25 14:56:00,2.21746,2.21778,2.21746,2.21766,9100000.0
2009-02-25 14:57:00,2.21704,2.21704,2.21652,2.21652,49400000.0
2009-02-25 14:58:00,2.21583,2.21583,2.21537,2.21562,54600000.0
2009-02-25 14:59:00,2.21561,2.21561,2.21283,2.21283,20800000.0
2009-02-25 15:00:00,2.21354,2.21449,2.21354,2.21438,40000000.0
2009-02-25 15:01:00,2.21455,2.21455,2.21352,2.21352,35100000.0
2009-02-25 15:02:00,2.21383,2.21493,2.21383,2.21493,10400000.0
2009-02-25 15:03:00,2.21514,2.21522,2.21436,2.21436,13000000.0
2009-02-25 15:04:00,2.21337,2.21337,2.21281,2.2132,11700000.0
2009-02-25 15:05:00,2.2136,2.21418,2.2136,2.21381,27300000.0
2009-02-25 15:06:00,2.21401,2.21401,2.21347,2.21347,42900000.0
2009-02-25 15:07:00,2.21312,2.21409,2.21312,2.21379,41600000.0
2009-02-25 15:08:00,2.21405,2.21427,2.21382,2.21382,53300000.0
2009-02-25 15:09:00,2.21379,2.214,2.21379,2.21397,46800000.0
2009-02-25 15:10:00,2.21433,2.21433,2.21401,2.21424,70200000.0
2009-02-25 15:11:00,2.21463,2.21594,2.21463,2.21594,40300000.0
2009-02-25 15:12:00,2.21598,2.21598,2.2154,2.2154,9100000.0
2009-02-25 15:13:00,2.21499,2.21501,2.21472,2.21497,63700000.0
2009-02-25 15:14:00,2.21489,2.21526,2.21489,2.21496,44200000.0
2009-02-25 15:15:00,2.21552,2.21655,2.21552,2.21633,45500000.0
2009-02-25 15:16:00,2.21539,2.21539,2.21401,2.21401,53300000.0
2009-02-25 15:17:00,2.21358,2.21366,2.21309,2.21316,52000000.0
2009-02-25 15:18:00,2.21294,2.21294,2.21162,2.21162,32500000.0
2009-02-25 15:19:00,2.21115,2.21195,2.21115,2.21195,33800000.0
2009-02-25 15:20:00,2.21231,2.21282,2.21223,2.21269,58500000.0
2009-02-25 15:21:00,2.21324,2.21395,2.21324,2.21391,48100000.0
2009-02-25 15:22:00,2.21407,2.21462,2.21407,2.21462,14300000.0
2009-02-25 15:23:00,2.21513,2.21513,2.2145,2.21499,59800000.0
2009-02-25 15:24:00,2.21537,2.21538,2.21476,2.21526,37700000.0
2009-02-25 15:25:00,2.21529,2.21529,2.21493,2.21518,23400000.0
2009-02-25 15:26:00,2.21521,2.21541,2.21492,2.21507,96200000.0
2009-02-25 15:27:00,2.21501,2.21537,2.21496,2.21527,75400000.0
2009-02-25 15:28:00,2.21524,2.21524,2.21502,2.21502,62100000.0
2009-02-25 15:29:00,2.2139,2.21599,2.2135,2.21421,82900000.0
2009-02-25 15:30:00,2.21437,2.21562,2.21417,2.21535,91000000.0
2009-02-25 15:31:00,2.21525,2.21533,2.21505,2.21505,71500000.0
2009-02-25 15:32:00,2.215,2.215,2.21409,2.21421,61100000.0
2009-02-25 15:33:00,2.21422,2.21424,2.214,2.21423,66300000.0
2009-02-25 15:34:00,2.21438,2.21485,2.21438,2.21473,9100000.0
2009-02-25 15:35:00,2.21484,2.21619,2.21477,2.21619,66300000.0
2009-02-25 15:36:00,2.21548,2.2156,2.21493,2.2156,10400000.0
2009-02-25 15:37:00,2.21544,2.21544,2.21454,2.21454,79300000.0
2009-02-25 15:38:00,2.21367,2.21367,2.21284,2.21284,76700000.0
2009-02-25 15:39:00,2.21344,2.21463,2.21344,2.21463,55900000.0
2009-02-25 15:40:00,2.21514,2.21527,2.21505,2.21505,72500000.0
2009-02-25 15:41:00,2.2152,2.21564,2.21498,2.21564,68900000.0
2009-02-25 15:42:00,2.21569,2.21595,2.21557,2.21557,58500000.0
2009-02-25 15:43:00,2.21531,2.21531,2.21453,2.21485,78000000.0
2009-02-25 15:44:00,2.21505,2.21505,2.21469,2.21478,65000000.0
2009-02-25 15:45:00,2.21439,2.21439,2.2138,2.2138,76700000.0
2009-02-25 15:46:00,2.21352,2.21352,2.21328,2.21331,60800000.0
2009-02-25 15:47:00,2.21355,2.21355,2.21266,2.21319,76400000.0
2009-02-25 15:48:00,2.21303,2.21303,2.21271,2.21271,67600000.0
2009-02-25 15:49:00,2.21178,2.2121,2.21178,2.21192,44200000.0
2009-02-25 15:50:00,2.21201,2.21242,2.21201,2.21242,33200000.0
2009-02-25 15:51:00,2.21226,2.21269,2.21226,2.21229,63400000.0
2009-02-25 15:52:00,2.21227,2.21256,2.2121,2.21228,40300000.0
2009-02-25 15:53:00,2.21173,2.21174,2.21116,2.21174,45500000.0
2009-02-25 15:54:00,2.21156,2.21156,2.21131,2.21135,92300000.0
2009-02-25 15:55:00,2.2112,2.2112,2.21053,2.21053,61100000.0
2009-02-25 15:56:00,2.20995,2.21019,2.20963,2.20963,87100000.0
2009-02-25 15:57:00,2.20955,2.20994,2.20955,2.20987,63700000.0
2009-02-25 15:58:00,2.20967,2.20967,2.20887,2.20887,79300000.0
2009-02-25 15:59:00,2.20882,2.20915,2.20859,2.20859,58500000.0
2009-02-25 16:00:00,2.20843,2.20843,2.20791,2.20791,80600000.0
2009-02-25 16:01:00,2.20775,2.20811,2.2075,2.2075,62400000.0
2009-02-25 16:02:00,2.20786,2.20792,2.20703,2.20717,50700000.0
2009-02-25 16:03:00,2.20717,2.20724,2.20678,2.2071,76700000.0
2009-02-25 16:04:00,2.20748,2.20786,2.20748,2.20761,65000000.0
2009-02-25 16:05:00,2.20763,2.20781,2.20763,2.20775,71200000.0
2009-02-25 16:06:00,2.2076,2.2078,2.2076,2.2076,84500000.0
2009-02-25 16:07:00,2.20781,2.20781,2.20725,2.20725,54600000.0
2009-02-25 16:08:00,2.20705,2.2072,2.20678,2.20678,10400000.0
2009-02-25 16:09:00,2.20663,2.20663,2.20605,2.20605,70200000.0
2009-02-25 16:10:00,2.20539,2.20561,2.20521,2.20521,70200000.0
2009-02-25 16:11:00,2.20501,2.20501,2.20409,2.20409,50700000.0
2009-02-25 16:12:00,2.20357,2.20357,2.20049,2.20049,33800000.0
2009-02-25 16:13:00,2.20042,2.20053,2.19967,2.19967,53300000.0
2009-02-25 16:14:00,2.19859,2.19866,2.19829,2.19852,88100000.0
2009-02-25 16:15:00,2.19963,2.19979,2.19889,2.19891,100100000.0
2009-02-25 16:16:00,2.19902,2.19917,2.19838,2.19838,106600000.0
2009-02-25 16:17:00,2.19916,2.20012,2.19916,2.20012,61100000.0
2009-02-25 16:18:00,2.20039,2.20051,2.20016,2.20032,66300000.0
2009-02-25 16:19:00,2.19953,2.19953,2.19892,2.19926,75400000.0
2009-02-25 16:20:00,2.19888,2.19888,2.19809,2.19821,84500000.0
2009-02-25 16:21:00,2.19835,2.19835,2.19811,2.19811,92000000.0
2009-02-25 16:22:00,2.1979,2.1979,2.19713,2.19713,67600000.0
2009-02-25 16:23:00,2.19697,2.19697,2.1957,2.1957,83200000.0
2009-02-25 16:24:00,2.19472,2.19472,2.19444,2.1946,10400000.0
2009-02-25 16:25:00,2.19476,2.19476,2.19386,2.19386,56900000.0
2009-02-25 16:26:00,2.19467,2.19639,2.19467,2.19639,57200000.0
2009-02-25 16:27:00,2.19665,2.19665,2.19608,2.19608,71500000.0
2009-02-25 16:28:00,2.19586,2.19607,2.19572,2.19607,79300000.0
2009-02-25 16:29:00,2.19645,2.19645,2.19611,2.19622,54600000.0
2009-02-25 16:30:00,2.19569,2.19575,2.19541,2.1957,10400000.0
2009-02-25 16:31:00,2.19638,2.19717,2.19638,2.19683,91000000.0
2009-02-25 16:32:00,2.19692,2.19757,2.19692,2.19747,62400000.0
2009-02-25 16:33:00,2.19663,2.19667,2.19577,2.19667,59800000.0
2009-02-25 16:34:00,2.19686,2.19705,2.19677,2.19705,66000000.0
2009-02-25 16:35:00,2.19703,2.19703,2.19636,2.19636,65000000.0
2009-02-25 16:36:00,2.19645,2.19698,2.19645,2.19657,11700000.0
2009-02-25 16:37:00,2.19722,2.19737,2.19709,2.19717,83200000.0
2009-02-25 16:38:00,2.19749,2.19816,2.19749,2.1976,61100000.0
2009-02-25 16:39:00,2.19774,2.19813,2.19774,2.19813,93600000.0
2009-02-25 16:40:00,2.1978,2.1978,2.19729,2.19762,84200000.0
2009-02-25 16:41:00,2.19808,2.19827,2.19792,2.19827,84500000.0
2009-02-25 16:42:00,2.19848,2.19866,2.19824,2.19824,68900000.0
2009-02-25 16:43:00,2.19729,2.19861,2.19729,2.19861,35100000.0
2009-02-25 16:44:00,2.19852,2.199,2.19852,2.199,62400000.0
2009-02-25 16:45:00,2.19908,2.19908,2.19865,2.19892,66300000.0
2009-02-25 16:46:00,2.19902,2.19954,2.19902,2.19954,81900000.0
2009-02-25 16:47:00,2.19966,2.2002,2.19966,2.2002,46800000.0
2009-02-25 16:48:00,2.20017,2.20047,2.20017,2.2004,44200000.0
2009-02-25 16:49:00,2.20016,2.2006,2.20003,2.2006,55600000.0
2009-02-25 16:50:00,2.20108,2.20154,2.20105,2.20105,55900000.0
2009-02-25 16:51:00,2.20058,2.201,2.20028,2.201,41600000.0
2009-02-25 16:52:00,2.20188,2.20235,2.20188,2.20219,54600000.0
2009-02-25 16:53:00,2.20155,2.20162,2.20141,2.20145,44200000.0
2009-02-25 16:54:00,2.20128,2.20128,2.2003,2.2003,28600000.0
2009-02-25 16:55:00,2.20042,2.20125,2.20042,2.20125,55900000.0
2009-02-25 16:56:00,2.20132,2.20151,2.20109,2.20109,66300000.0
2009-02-25 16:57:00,2.20133,2.20147,2.20133,2.20147,61100000.0
2009-02-25 16:58:00,2.20179,2.20279,2.20179,2.20279,67300000.0
2009-02-25 16:59:00,2.20301,2.20413,2.20301,2.20321,57200000.0
2009-02-25 17:00:00,2.20422,2.20609,2.20307,2.20307,63700000.0
2009-02-25 17:01:00,2.20303,2.20486,2.20303,2.20378,74100000.0
2009-02-25 17:02:00,2.2037,2.2046,2.20322,2.20322,61100000.0
2009-02-25 17:03:00,2.20386,2.20417,2.20323,2.20323,62400000.0
2009-02-25 17:04:00,2.20193,2.20193,2.20132,2.20181,74100000.0
2009-02-25 17:05:00,2.20157,2.20187,2.20142,2.20142,72800000.0
2009-02-25 17:06:00,2.20123,2.20123,2.20032,2.20107,88400000.0
2009-02-25 17:07:00,2.20052,2.20134,2.20048,2.20134,74100000.0
2009-02-25 17:08:00,2.2025,2.20311,2.20244,2.20278,10400000.0
2009-02-25 17:09:00,2.20217,2.20308,2.20194,2.20194,58200000.0
2009-02-25 17:10:00,2.20147,2.20296,2.20147,2.2029,80300000.0
2009-02-25 17:11:00,2.20329,2.20329,2.20183,2.20219,60800000.0
2009-02-25 17:12:00,2.2023,2.2023,2.20106,2.20106,53000000.0
2009-02-25 17:13:00,2.20116,2.20161,2.20116,2.2015,49400000.0
2009-02-25 17:14:00,2.20198,2.20234,2.20198,2.20224,13000000.0
2009-02-25 17:15:00,2.20294,2.20405,2.20294,2.20301,35100000.0
2009-02-25 17:16:00,2.20233,2.20322,2.20157,2.20322,40300000.0
2009-02-25 17:17:00,2.20326,2.2038,2.20305,2.20305,68900000.0
2009-02-25 17:18:00,2.20331,2.20331,2.20278,2.20278,54600000.0
2009-02-25 17:19:00,2.20287,2.20294,2.2024,2.2024,55900000.0
2009-02-25 17:20:00,2.2018,2.20253,2.2018,2.20253,9100000.0
2009-02-25 17:21:00,2.20175,2.20175,2.20086,2.2011,49400000.0
2009-02-25 17:22:00,2.20104,2.20106,2.20072,2.20087,37400000.0
2009-02-25 17:23:00,2.20131,2.20254,2.20124,2.20254,66000000.0
2009-02-25 17:24:00,2.20163,2.20163,2.20013,2.20045,49400000.0
2009-02-25 17:25:00,2.20008,2.20067,2.20008,2.20067,41600000.0
2009-02-25 17:26:00,2.20085,2.20147,2.20085,2.20134,36400000.0
2009-02-25 17:27:00,2.20163,2.2017,2.20124,2.20139,55600000.0
2009-02-25 17:28:00,2.20223,2.20345,2.20223,2.20345,49400000.0
2009-02-25 17:29:00,2.20364,2.20364,2.20229,2.20229,58500000.0
2009-02-25 17:30:00,2.20218,2.20278,2.2021,2.20258,67600000.0
2009-02-25 17:31:00,2.20278,2.20278,2.20259,2.20276,64700000.0
2009-02-25 17:32:00,2.2022,2.20227,2.2017,2.202,92000000.0
2009-02-25 17:33:00,2.20177,2.20251,2.20177,2.20225,98800000.0
2009-02-25 17:34:00,2.20274,2.20276,2.20222,2.20266,102700000.0
2009-02-25 17:35:00,2.20281,2.20401,2.20281,2.20401,72800000.0
2009-02-25 17:36:00,2.20354,2.20354,2.2029,2.20308,77700000.0
2009-02-25 17:37:00,2.20349,2.20349,2.20306,2.20306,74100000.0
2009-02-25 17:38:00,2.20334,2.20434,2.20334,2.20434,10400000.0
2009-02-25 17:39:00,2.2055,2.2055,2.20494,2.20496,80600000.0
2009-02-25 17:40:00,2.20493,2.20566,2.20467,2.20566,97200000.0
2009-02-25 17:41:00,2.2063,2.2063,2.20594,2.20594,72800000.0
2009-02-25 17:42:00,2.20624,2.20672,2.20624,2.20629,79300000.0
2009-02-25 17:43:00,2.20611,2.20652,2.20611,2.2063,65000000.0
2009-02-25 17:44:00,2.20606,2.20659,2.20606,2.20659,78000000.0
2009-02-25 17:45:00,2.20676,2.2075,2.20656,2.20656,78700000.0
2009-02-25 17:46:00,2.20748,2.20757,2.20716,2.20757,76700000.0
2009-02-25 17:47:00,2.20722,2.20782,2.20672,2.20782,105000000.0
2009-02-25 17:48:00,2.20741,2.20741,2.20707,2.20713,100100000.0
2009-02-25 17:49:00,2.20658,2.20718,2.20645,2.2065,85800000.0
2009-02-25 17:50:00,2.20645,2.20659,2.2059,2.2059,92300000.0
2009-02-25 17:51:00,2.20696,2.20785,2.20696,2.20785,75100000.0
2009-02-25 17:52:00,2.20795,2.20839,2.20784,2.20839,84500000.0
2009-02-25 17:53:00,2.20851,2.20851,2.20779,2.20779,66300000.0
2009-02-25 17:54:00,2.20686,2.20686,2.20548,2.20548,66300000.0
2009-02-25 17:55:00,2.20515,2.20515,2.20493,2.20493,10400000.0
2009-02-25 17:56:00,2.20494,2.2051,2.20422,2.2051,55900000.0
2009-02-25 17:57:00,2.20535,2.2056,2.2045,2.2045,9100000.0
2009-02-25 17:58:00,2.2033,2.20493,2.2033,2.20493,14300000.0
2009-02-25 17:59:00,2.20545,2.20545,2.20333,2.20356,86800000.0
2009-02-25 18:00:00,2.20246,2.20304,2.2024,2.20287,66300000.0
2009-02-25 18:01:00,2.2034,2.20372,2.20296,2.20296,79300000.0
2009-02-25 18:02:00,2.20314,2.20372,2.20314,2.20372,54300000.0
2009-02-25 18:03:00,2.20376,2.20401,2.20376,2.20385,55000000.0
2009-02-25 18:04:00,2.20385,2.20396,2.20362,2.20362,66000000.0
2009-02-25 18:05:00,2.20344,2.20388,2.20344,2.20388,63700000.0
2009-02-25 18:06:00,2.20458,2.20474,2.20309,2.20309,55900000.0
2009-02-25 18:07:00,2.20287,2.20287,2.20172,2.20264,61100000.0
2009-02-25 18:08:00,2.2028,2.20383,2.2028,2.20383,55600000.0
2009-02-25 18:09:00,2.20391,2.20391,2.20342,2.20342,76400000.0
2009-02-25 18:10:00,2.20406,2.20406,2.20324,2.20375,52000000.0
2009-02-25 18:11:00,2.20459,2.20459,2.20408,2.20408,72800000.0
2009-02-25 18:12:00,2.20418,2.20418,2.20335,2.20335,53300000.0
2009-02-25 18:13:00,2.20329,2.20329,2.20201,2.20201,54600000.0
2009-02-25 18:14:00,2.20216,2.20344,2.20216,2.20262,36400000.0
2009-02-25 18:15:00,2.20209,2.20293,2.20209,2.20274,55900000.0
2009-02-25 18:16:00,2.20274,2.20505,2.20274,2.20505,80600000.0
2009-02-25 18:17:00,2.2052,2.20526,2.20504,2.20526,93300000.0
2009-02-25 18:18:00,2.20622,2.20622,2.20506,2.20506,68900000.0
2009-02-25 18:19:00,2.20427,2.20449,2.20417,2.20417,72800000.0
2009-02-25 18:20:00,2.20426,2.20489,2.20426,2.20489,71200000.0
2009-02-25 18:21:00,2.20489,2.20527,2.20484,2.20484,42900000.0
2009-02-25 18:22:00,2.20454,2.20454,2.20293,2.20294,81600000.0
2009-02-25 18:23:00,2.20215,2.2025,2.20215,2.2025,61100000.0
2009-02-25 18:24:00,2.20273,2.20273,2.20106,2.20106,79300000.0
2009-02-25 18:25:00,2.20123,2.20133,2.20089,2.20133,53300000.0
2009-02-25 18:26:00,2.20128,2.20146,2.20057,2.20135,55900000.0
2009-02-25 18:27:00,2.20106,2.20106,2.19992,2.19992,76700000.0
2009-02-25 18:28:00,2.20012,2.20044,2.19995,2.19995,39000000.0
2009-02-25 18:29:00,2.19941,2.19983,2.19935,2.19935,46800000.0
2009-02-25 18:30:00,2.19949,2.20004,2.19949,2.20004,75400000.0
2009-02-25 18:31:00,2.20007,2.20007,2.19942,2.19942,83200000.0
2009-02-25 18:32:00,2.19909,2.19909,2.19852,2.19878,108900000.0
2009-02-25 18:33:00,2.19833,2.19833,2.19811,2.1983,93600000.0
2009-02-25 18:34:00,2.19863,2.19867,2.1983,2.1983,63700000.0
2009-02-25 18:35:00,2.19851,2.19851,2.19741,2.19741,65000000.0
2009-02-25 18:36:00,2.19699,2.19745,2.19638,2.19638,100100000.0
2009-02-25 18:37:00,2.19671,2.19671,2.19599,2.19599,107900000.0
2009-02-25 18:38:00,2.19632,2.19701,2.19632,2.19699,93600000.0
2009-02-25 18:39:00,2.19728,2.19728,2.19704,2.19716,89700000.0
2009-02-25 18:40:00,2.19714,2.19717,2.19704,2.19712,76700000.0
2009-02-25 18:41:00,2.19659,2.19723,2.19646,2.19723,101400000.0
2009-02-25 18:42:00,2.19702,2.19702,2.19639,2.19639,89700000.0
2009-02-25 18:43:00,2.1963,2.19641,2.19605,2.19641,85800000.0
2009-02-25 18:44:00,2.19611,2.19611,2.19558,2.19562,84500000.0
2009-02-25 18:45:00,2.19544,2.19545,2.19507,2.19521,95900000.0
2009-02-25 18:46:00,2.19598,2.19633,2.19598,2.19624,85500000.0
2009-02-25 18:47:00,2.19603,2.19684,2.19578,2.19684,75400000.0
2009-02-25 18:48:00,2.19659,2.19659,2.19555,2.19555,74100000.0
2009-02-25 18:49:00,2.1958,2.19706,2.1958,2.19706,42900000.0
2009-02-25 18:50:00,2.19698,2.19706,2.19686,2.19686,75400000.0
2009-02-25 18:51:00,2.19745,2.19745,2.19688,2.19694,35100000.0
2009-02-25 18:52:00,2.19675,2.19788,2.19675,2.19757,50100000.0
2009-02-25 18:53:00,2.19777,2.19804,2.19765,2.19804,45200000.0
2009-02-25 18:54:00,2.19831,2.19867,2.19831,2.1986,44200000.0
2009-02-25 18:55:00,2.19838,2.19997,2.19838,2.19955,62400000.0
2009-02-25 18:56:00,2.19981,2.20085,2.19981,2.20066,24700000.0
2009-02-25 18:57:00,2.20057,2.20059,2.20013,2.20013,28600000.0
2009-02-25 18:58:00,2.20053,2.20139,2.20053,2.20139,36400000.0
2009-02-25 18:59:00,2.20134,2.20226,2.20134,2.20226,58500000.0
2009-02-25 19:00:00,2.20184,2.20184,2.20141,2.20152,60800000.0
2009-02-25 19:01:00,2.20177,2.20561,2.20177,2.20561,52000000.0
2009-02-25 19:02:00,2.20685,2.20685,2.20537,2.20537,55900000.0
2009-02-25 19:03:00,2.20544,2.20544,2.20441,2.20455,39000000.0
2009-02-25 19:04:00,2.20427,2.20427,2.20337,2.20353,79300000.0
2009-02-25 19:05:00,2.20382,2.20472,2.20382,2.20472,45500000.0
2009-02-25 19:06:00,2.20502,2.20583,2.20502,2.20532,10400000.0
2009-02-25 19:07:00,2.20449,2.20449,2.20317,2.20317,63700000.0
2009-02-25 19:08:00,2.20324,2.20324,2.20302,2.20302,6500000.0
2009-02-25 19:09:00,2.20314,2.20353,2.20314,2.20353,9100000.0
2009-02-25 19:10:00,2.20327,2.20327,2.20279,2.20279,9100000.0
2009-02-25 19:11:00,2.20305,2.20305,2.20233,2.20233,62400000.0
2009-02-25 19:12:00,2.20206,2.2027,2.20206,2.20269,10400000.0
2009-02-25 19:13:00,2.20286,2.20317,2.20173,2.20173,61100000.0
2009-02-25 19:14:00,2.20146,2.20367,2.20146,2.20367,14300000.0
2009-02-25 19:15:00,2.20493,2.20668,2.20493,2.20668,39000000.0
2009-02-25 19:16:00,2.20675,2.20675,2.20583,2.20583,14300000.0
2009-02-25 19:17:00,2.20484,2.20491,2.20432,2.20432,9100000.0
2009-02-25 19:18:00,2.20396,2.20463,2.20396,2.20463,46800000.0
2009-02-25 19:19:00,2.20528,2.20642,2.20528,2.20596,58200000.0
2009-02-25 19:20:00,2.20571,2.20574,2.20564,2.20565,10400000.0
2009-02-25 19:21:00,2.20553,2.20553,2.20514,2.20514,9100000.0
2009-02-25 19:22:00,2.20488,2.20488,2.20431,2.20431,67300000.0
2009-02-25 19:23:00,2.20427,2.20469,2.20427,2.20443,40300000.0
2009-02-25 19:24:00,2.20427,2.20474,2.20413,2.20474,14300000.0
2009-02-25 19:25:00,2.20487,2.2056,2.20487,2.2056,104000000.0
2009-02-25 19:26:00,2.20566,2.20566,2.20537,2.20547,13000000.0
2009-02-25 19:27:00,2.20531,2.20547,2.20503,2.20524,8800000.0
2009-02-25 19:28:00,2.20509,2.20509,2.2044,2.20505,44200000.0
2009-02-25 19:29:00,2.20509,2.20509,2.2043,2.20462,41600000.0
2009-02-25 19:30:00,2.2047,2.2047,2.20395,2.2045,13000000.0
2009-02-25 19:31:00,2.20415,2.20434,2.20357,2.20357,9100000.0
2009-02-25 19:32:00,2.20297,2.20297,2.20262,2.20283,14300000.0
2009-02-25 19:33:00,2.20231,2.20244,2.20231,2.20243,36400000.0
2009-02-25 19:34:00,2.20215,2.20254,2.20166,2.20254,13000000.0
2009-02-25 19:35:00,2.20354,2.20373,2.20329,2.20339,10400000.0
2009-02-25 19:36:00,2.20296,2.20346,2.20296,2.20307,9100000.0
2009-02-25 19:37:00,2.20296,2.20296,2.20255,2.20255,9100000.0
2009-02-25 19:38:00,2.20222,2.20234,2.20213,2.20223,50700000.0
2009-02-25 19:39:00,2.20214,2.20237,2.20123,2.20123,13000000.0
2009-02-25 19:40:00,2.20064,2.20064,2.19966,2.19966,23400000.0
2009-02-25 19:41:00,2.19964,2.19964,2.19769,2.19813,49400000.0
2009-02-25 19:42:00,2.19755,2.19755,2.19728,2.19731,37700000.0
2009-02-25 19:43:00,2.19752,2.19752,2.1959,2.1959,29900000.0
2009-02-25 19:44:00,2.19567,2.19721,2.19567,2.19721,9100000.0
2009-02-25 19:45:00,2.19802,2.1986,2.19802,2.19806,50100000.0
2009-02-25 19:46:00,2.19833,2.19886,2.19833,2.19879,10400000.0
2009-02-25 19:47:00,2.19876,2.19876,2.19669,2.19669,31200000.0
2009-02-25 19:48:00,2.19557,2.19605,2.19557,2.19603,41600000.0
2009-02-25 19:49:00,2.19597,2.19597,2.19512,2.19512,9100000.0
2009-02-25 19:50:00,2.19545,2.19684,2.19545,2.19683,36100000.0
2009-02-25 19:51:00,2.19657,2.19657,2.19621,2.19621,33800000.0
2009-02-25 19:52:00,2.19606,2.19606,2.19572,2.19572,24700000.0
2009-02-25 19:53:00,2.19548,2.19609,2.19516,2.19609,10400000.0
2009-02-25 19:54:00,2.19637,2.19638,2.19596,2.196,9100000.0
2009-02-25 19:55:00,2.19598,2.19613,2.19587,2.19613,41600000.0
2009-02-25 19:56:00,2.19634,2.19655,2.19606,2.19606,10400000.0
2009-02-25 19:57:00,2.19582,2.19621,2.1957,2.19617,19500000.0
2009-02-25 19:58:00,2.19528,2.19528,2.19412,2.19412,37700000.0
2009-02-25 19:59:00,2.19459,2.19514,2.19408,2.19408,10400000.0
2009-02-25 20:00:00,2.1942,2.19472,2.1942,2.19472,14300000.0
2009-02-25 20:01:00,2.19529,2.19567,2.19529,2.19555,9100000.0
2009-02-25 20:02:00,2.19543,2.19543,2.19477,2.19485,14300000.0
2009-02-25 20:03:00,2.19475,2.19475,2.19419,2.19439,9100000.0
2009-02-25 20:04:00,2.19538,2.19538,2.19498,2.19508,13000000.0
2009-02-25 20:05:00,2.19555,2.19575,2.19516,2.19516,45500000.0
2009-02-25 20:06:00,2.19507,2.19555,2.19507,2.19527,14300000.0
2009-02-25 20:07:00,2.19508,2.1958,2.19508,2.19575,10400000.0
2009-02-25 20:08:00,2.19659,2.19659,2.196,2.19611,28600000.0
2009-02-25 20:09:00,2.19659,2.19704,2.19651,2.19651,9100000.0
2009-02-25 20:10:00,2.19676,2.19676,2.19592,2.19592,31200000.0
2009-02-25 20:11:00,2.19583,2.19674,2.19572,2.19674,22100000.0
2009-02-25 20:12:00,2.19651,2.19686,2.19651,2.19677,9100000.0
2009-02-25 20:13:00,2.19678,2.19726,2.19595,2.19595,10400000.0
2009-02-25 20:14:00,2.19496,2.19635,2.19496,2.19561,20800000.0
2009-02-25 20:15:00,2.19551,2.19551,2.19462,2.19462,22100000.0
2009-02-25 20:16:00,2.19398,2.19405,2.19394,2.19394,9100000.0
2009-02-25 20:17:00,2.19365,2.19378,2.1935,2.19373,9100000.0
2009-02-25 20:18:00,2.19363,2.19363,2.19273,2.19273,26000000.0
2009-02-25 20:19:00,2.19201,2.19201,2.19155,2.19177,50700000.0
2009-02-25 20:20:00,2.19293,2.19296,2.19259,2.19292,14300000.0
2009-02-25 20:21:00,2.19313,2.19324,2.19256,2.19256,13000000.0
2009-02-25 20:22:00,2.19267,2.1929,2.19216,2.19216,14300000.0
2009-02-25 20:23:00,2.19226,2.19285,2.19226,2.19285,12700000.0
2009-02-25 20:24:00,2.1931,2.19337,2.19281,2.19281,13000000.0
2009-02-25 20:25:00,2.19221,2.19221,2.19075,2.19075,9100000.0
2009-02-25 20:26:00,2.19147,2.19147,2.19114,2.1914,11700000.0
2009-02-25 20:27:00,2.191,2.19275,2.191,2.19275,14300000.0
2009-02-25 20:28:00,2.19253,2.19279,2.19239,2.1927,14300000.0
2009-02-25 20:29:00,2.19348,2.19477,2.19348,2.19477,28600000.0
2009-02-25 20:30:00,2.19515,2.19521,2.19497,2.19521,13000000.0
2009-02-25 20:31:00,2.19509,2.19509,2.19432,2.19432,33800000.0
2009-02-25 20:32:00,2.19416,2.19416,2.19222,2.19222,29600000.0
2009-02-25 20:33:00,2.19259,2.19308,2.19221,2.19267,19500000.0
2009-02-25 20:34:00,2.19336,2.19448,2.19336,2.19448,13000000.0
2009-02-25 20:35:00,2.19328,2.19328,2.19259,2.19309,14300000.0
2009-02-25 20:36:00,2.19368,2.19383,2.19346,2.19373,14300000.0
2009-02-25 20:37:00,2.1941,2.19541,2.1941,2.19538,10400000.0
2009-02-25 20:38:00,2.19542,2.19545,2.19482,2.19482,6500000.0
2009-02-25 20:39:00,2.19486,2.19607,2.19486,2.19607,10400000.0
2009-02-25 20:40:00,2.19609,2.19669,2.19609,2.19669,28300000.0
2009-02-25 20:41:00,2.19646,2.19646,2.19557,2.19604,9100000.0
2009-02-25 20:42:00,2.19642,2.19672,2.19642,2.19672,11700000.0
2009-02-25 20:43:00,2.19671,2.19671,2.1964,2.19655,10400000.0
2009-02-25 20:44:00,2.19709,2.19728,2.19706,2.19706,10400000.0
2009-02-25 20:45:00,2.19773,2.19785,2.1976,2.19768,10400000.0
2009-02-25 20:46:00,2.19754,2.19801,2.19754,2.19801,11700000.0
2009-02-25 20:47:00,2.19742,2.19742,2.19646,2.197,16900000.0
2009-02-25 20:48:00,2.19719,2.19719,2.19665,2.19687,11700000.0
2009-02-25 20:49:00,2.19678,2.19732,2.19678,2.19712,27000000.0
2009-02-25 20:50:00,2.19699,2.19699,2.19633,2.19633,10400000.0
2009-02-25 20:51:00,2.19687,2.19773,2.19687,2.19773,23400000.0
2009-02-25 20:52:00,2.19749,2.19754,2.19699,2.19699,11700000.0
2009-02-25 20:53:00,2.19672,2.19672,2.19597,2.19597,10400000.0
2009-02-25 20:54:00,2.19562,2.19602,2.19544,2.19602,13000000.0
2009-02-25 20:55:00,2.19567,2.19599,2.19567,2.19587,13000000.0
2009-02-25 20:56:00,2.19641,2.19641,2.19491,2.19491,12700000.0
2009-02-25 20:57:00,2.19387,2.1941,2.19386,2.19387,7800000.0
2009-02-25 20:58:00,2.19408,2.19514,2.19408,2.19514,11400000.0
2009-02-25 20:59:00,2.19453,2.19453,2.19364,2.19364,37700000.0
2009-02-25 21:00:00,2.19412,2.19535,2.19412,2.19486,37700000.0
2009-02-25 21:01:00,2.19532,2.196,2.19532,2.19579,14300000.0
2009-02-25 21:02:00,2.19631,2.19661,2.19623,2.19623,10400000.0
2009-02-25 21:03:00,2.19524,2.19534,2.19511,2.19511,13000000.0
2009-02-25 21:04:00,2.19526,2.19538,2.19507,2.19529,10400000.0
2009-02-25 21:05:00,2.19542,2.19589,2.19524,2.19589,10400000.0
2009-02-25 21:06:00,2.19621,2.19649,2.1962,2.1962,18200000.0
2009-02-25 21:07:00,2.19568,2.19568,2.19529,2.19529,9100000.0
2009-02-25 21:08:00,2.1946,2.1946,2.19288,2.19311,9100000.0
2009-02-25 21:09:00,2.19357,2.19503,2.19357,2.19503,11700000.0
2009-02-25 21:10:00,2.19495,2.1952,2.19481,2.1952,14300000.0
2009-02-25 21:11:00,2.19524,2.19662,2.19524,2.19662,14300000.0
2009-02-25 21:12:00,2.19725,2.19725,2.19641,2.19641,10400000.0
2009-02-25 21:13:00,2.19631,2.19645,2.19555,2.19555,9100000.0
2009-02-25 21:14:00,2.19534,2.19534,2.19391,2.19391,27300000.0
2009-02-25 21:15:00,2.1938,2.19414,2.1929,2.1929,14300000.0
2009-02-25 21:16:00,2.19278,2.19355,2.19274,2.19355,10400000.0
2009-02-25 21:17:00,2.19421,2.19474,2.19408,2.19446,10400000.0
2009-02-25 21:18:00,2.1943,2.19435,2.19391,2.19401,22100000.0
2009-02-25 21:19:00,2.19398,2.19453,2.19398,2.19453,10400000.0
2009-02-25 21:20:00,2.19438,2.19493,2.19438,2.19447,24700000.0
2009-02-25 21:21:00,2.19487,2.19488,2.1942,2.1942,13000000.0
2009-02-25 21:22:00,2.19405,2.19436,2.19405,2.19424,49400000.0
2009-02-25 21:23:00,2.19455,2.19571,2.19455,2.19571,21800000.0
2009-02-25 21:24:00,2.19571,2.19602,2.19535,2.19535,14300000.0
2009-02-25 21:25:00,2.19481,2.19481,2.1945,2.19455,26000000.0
2009-02-25 21:26:00,2.19432,2.19512,2.19432,2.19512,20800000.0
2009-02-25 21:27:00,2.19478,2.19478,2.1941,2.1941,32500000.0
2009-02-25 21:28:00,2.19413,2.19467,2.19413,2.19464,13000000.0
2009-02-25 21:29:00,2.19473,2.19473,2.19368,2.19368,11700000.0
2009-02-25 21:30:00,2.19349,2.19349,2.19215,2.19215,27300000.0
2009-02-25 21:31:00,2.19223,2.19293,2.19223,2.19258,24700000.0
2009-02-25 21:32:00,2.19226,2.19259,2.1918,2.1918,11700000.0
2009-02-25 21:33:00,2.19194,2.19206,2.19139,2.19139,14300000.0
2009-02-25 21:34:00,2.19225,2.1938,2.19225,2.19302,13000000.0
2009-02-25 21:35:00,2.19346,2.19426,2.19346,2.19426,9100000.0
2009-02-25 21:36:00,2.19457,2.19503,2.19457,2.19476,9100000.0
2009-02-25 21:37:00,2.19481,2.1953,2.19443,2.19522,32500000.0
2009-02-25 21:38:00,2.19533,2.19533,2.19479,2.19482,9100000.0
2009-02-25 21:39:00,2.19479,2.1954,2.1946,2.1954,34800000.0
2009-02-25 21:40:00,2.19541,2.19566,2.19504,2.19504,9100000.0
2009-02-25 21:41:00,2.19515,2.19515,2.19417,2.1943,9100000.0
2009-02-25 21:42:00,2.19478,2.195,2.19475,2.195,14000000.0
2009-02-25 21:43:00,2.19492,2.19548,2.19492,2.19548,9100000.0
2009-02-25 21:44:00,2.19516,2.19516,2.19484,2.19496,41600000.0
2009-02-25 21:45:00,2.19496,2.19501,2.19463,2.19494,13000000.0
2009-02-25 21:46:00,2.19524,2.19617,2.19524,2.19617,9100000.0
2009-02-25 21:47:00,2.19602,2.1962,2.19572,2.1962,21800000.0
2009-02-25 21:48:00,2.1958,2.19714,2.19563,2.19709,9100000.0
2009-02-25 21:49:00,2.19627,2.19643,2.19582,2.19583,9100000.0
2009-02-25 21:50:00,2.19547,2.19547,2.19363,2.19363,16900000.0
2009-02-25 21:51:00,2.1937,2.19384,2.19346,2.19384,13000000.0
2009-02-25 21:52:00,2.19393,2.19393,2.19348,2.19348,9100000.0
2009-02-25 21:53:00,2.19339,2.19469,2.19339,2.19449,11700000.0
2009-02-25 21:54:00,2.19487,2.19487,2.19448,2.19449,9100000.0
2009-02-25 21:55:00,2.19476,2.19602,2.19458,2.19602,23400000.0
2009-02-25 21:56:00,2.19642,2.19652,2.19562,2.19562,26000000.0
2009-02-25 21:57:00,2.19565,2.19565,2.19502,2.19502,11700000.0
2009-02-25 21:58:00,2.19458,2.19462,2.19432,2.19462,22100000.0
2009-02-25 21:59:00,2.19451,2.19451,2.19386,2.19396,22100000.0
2009-02-25 22:00:00,2.19447,2.19464,2.19446,2.19446,13000000.0
2009-02-25 22:01:00,2.1943,2.1949,2.1943,2.1949,14300000.0
2009-02-25 22:02:00,2.19512,2.19542,2.19463,2.19479,48100000.0
2009-02-25 22:03:00,2.19477,2.19477,2.19456,2.1946,32500000.0
2009-02-25 22:04:00,2.19475,2.19499,2.19467,2.19499,15600000.0
2009-02-25 22:05:00,2.19483,2.19493,2.19422,2.19422,13000000.0
2009-02-25 22:06:00,2.19396,2.19472,2.19396,2.19418,13000000.0
2009-02-25 22:07:00,2.19332,2.19382,2.19332,2.1936,13000000.0
2009-02-25 22:08:00,2.19322,2.19367,2.19313,2.19367,35100000.0
2009-02-25 22:09:00,2.19433,2.19545,2.19433,2.19538,15600000.0
2009-02-25 22:10:00,2.19511,2.19511,2.19479,2.19495,14300000.0
2009-02-25 22:11:00,2.19518,2.19557,2.19496,2.19496,10400000.0
2009-02-25 22:12:00,2.19463,2.19493,2.19457,2.19457,15600000.0
2009-02-25 22:13:00,2.19388,2.19388,2.19294,2.19294,7800000.0
2009-02-25 22:14:00,2.1931,2.1931,2.19225,2.19225,19500000.0
2009-02-25 22:15:00,2.19187,2.19219,2.19164,2.19219,11700000.0
2009-02-25 22:16:00,2.19175,2.19176,2.19127,2.19127,9100000.0
2009-02-25 22:17:00,2.19119,2.19161,2.19119,2.19161,18200000.0
2009-02-25 22:18:00,2.19199,2.19213,2.1916,2.1916,13000000.0
2009-02-25 22:19:00,2.19063,2.19129,2.19006,2.19129,14300000.0
2009-02-25 22:20:00,2.19165,2.19208,2.19162,2.19194,18200000.0
2009-02-25 22:21:00,2.19282,2.19315,2.19276,2.19309,20800000.0
2009-02-25 22:22:00,2.19297,2.19297,2.19056,2.19056,18200000.0
2009-02-25 22:23:00,2.18989,2.19022,2.18964,2.19,9100000.0
2009-02-25 22:24:00,2.18967,2.1904,2.18958,2.1904,16900000.0
2009-02-25 22:25:00,2.1919,2.19201,2.19115,2.19115,14300000.0
2009-02-25 22:26:00,2.19,2.19,2.18836,2.18836,10400000.0
2009-02-25 22:27:00,2.18855,2.18915,2.18835,2.18915,27300000.0
2009-02-25 22:28:00,2.19008,2.19008,2.18967,2.18983,11700000.0
2009-02-25 22:29:00,2.19094,2.19172,2.19094,2.19172,31200000.0
2009-02-25 22:30:00,2.19218,2.1926,2.19166,2.19204,28600000.0
2009-02-25 22:31:00,2.19237,2.1926,2.19237,2.1926,28600000.0
2009-02-25 22:32:00,2.19189,2.19189,2.19161,2.19175,29900000.0
2009-02-25 22:33:00,2.19189,2.19189,2.19055,2.19084,43900000.0
2009-02-25 22:34:00,2.19066,2.19066,2.19023,2.19027,9100000.0
2009-02-25 22:35:00,2.19041,2.19041,2.18958,2.18977,14300000.0
2009-02-25 22:36:00,2.18978,2.19007,2.18978,2.19007,9100000.0
2009-02-25 22:37:00,2.19018,2.19027,2.19015,2.19026,7800000.0
2009-02-25 22:38:00,2.19041,2.19084,2.18943,2.19084,10400000.0
2009-02-25 22:39:00,2.19108,2.19301,2.19108,2.19301,10400000.0
2009-02-25 22:40:00,2.1927,2.1927,2.19251,2.19262,9100000.0
2009-02-25 22:41:00,2.19222,2.1923,2.19199,2.19199,11700000.0
2009-02-25 22:42:00,2.19119,2.19129,2.19107,2.19107,32500000.0
2009-02-25 22:43:00,2.19108,2.1914,2.19108,2.19123,11700000.0
2009-02-25 22:44:00,2.19119,2.19159,2.19119,2.19136,10400000.0
2009-02-25 22:45:00,2.19107,2.19228,2.19101,2.19228,9100000.0
2009-02-25 22:46:00,2.19264,2.19264,2.19196,2.19223,6500000.0
2009-02-25 22:47:00,2.1921,2.19224,2.19191,2.19191,10400000.0
2009-02-25 22:48:00,2.19174,2.19174,2.19145,2.19151,8800000.0
2009-02-25 22:49:00,2.192,2.1922,2.19191,2.19191,9100000.0
2009-02-25 22:50:00,2.19149,2.19149,2.19091,2.19091,14300000.0
2009-02-25 22:51:00,2.19099,2.19146,2.19099,2.19146,27300000.0
2009-02-25 22:52:00,2.1923,2.19263,2.19216,2.19263,10400000.0
2009-02-25 22:53:00,2.19216,2.19233,2.19185,2.19233,11700000.0
2009-02-25 22:54:00,2.19271,2.19271,2.19215,2.19215,6500000.0
2009-02-25 22:55:00,2.19225,2.19316,2.19225,2.19258,14300000.0
2009-02-25 22:56:00,2.19248,2.19305,2.19248,2.19305,33800000.0
2009-02-25 22:57:00,2.19318,2.19324,2.19285,2.19285,9100000.0
2009-02-25 22:58:00,2.19329,2.19329,2.19298,2.19324,10400000.0
2009-02-25 22:59:00,2.19307,2.19367,2.19292,2.19367,15600000.0
2009-02-25 23:00:00,2.19402,2.1942,2.19328,2.19328,9100000.0
2009-02-25 23:01:00,2.19334,2.19384,2.19334,2.19384,9100000.0
2009-02-25 23:02:00,2.19399,2.19399,2.19326,2.19326,15600000.0
2009-02-25 23:03:00,2.19313,2.19338,2.19313,2.19338,19500000.0
2009-02-25 23:04:00,2.19317,2.19368,2.19317,2.19368,9100000.0
2009-02-25 23:05:00,2.19366,2.19366,2.19269,2.19283,13000000.0
2009-02-25 23:06:00,2.19272,2.19272,2.19238,2.19249,10400000.0
2009-02-25 23:07:00,2.19309,2.19309,2.19292,2.19292,10400000.0
2009-02-25 23:08:00,2.19313,2.19313,2.19243,2.19243,22100000.0
2009-02-25 23:09:00,2.19287,2.19326,2.19276,2.19326,11700000.0
2009-02-25 23:10:00,2.19347,2.19461,2.19347,2.19398,10400000.0
2009-02-25 23:11:00,2.19401,2.19416,2.19383,2.19416,9100000.0
2009-02-25 23:12:00,2.19403,2.19403,2.19376,2.19376,14300000.0
2009-02-25 23:13:00,2.1935,2.1935,2.19315,2.19342,11700000.0
2009-02-25 23:14:00,2.1935,2.19359,2.19337,2.19359,11700000.0
2009-02-25 23:15:00,2.19407,2.19483,2.19407,2.19482,9100000.0
2009-02-25 23:16:00,2.19454,2.19454,2.19218,2.19218,16900000.0
2009-02-25 23:17:00,2.19223,2.19344,2.19223,2.19344,10400000.0
2009-02-25 23:18:00,2.19388,2.19473,2.19388,2.19473,7800000.0
2009-02-25 23:19:00,2.1953,2.19566,2.1953,2.19555,18200000.0
2009-02-25 23:20:00,2.19539,2.19539,2.19492,2.1951,10400000.0
2009-02-25 23:21:00,2.19529,2.19539,2.19514,2.19522,14300000.0
2009-02-25 23:22:00,2.19466,2.19466,2.19401,2.19401,9100000.0
2009-02-25 23:23:00,2.19432,2.19441,2.194,2.19441,10100000.0
2009-02-25 23:24:00,2.19407,2.19442,2.19369,2.19442,10400000.0
2009-02-25 23:25:00,2.19436,2.19436,2.19388,2.19389,13000000.0
2009-02-25 23:26:00,2.19356,2.19357,2.19332,2.19357,9100000.0
2009-02-25 23:27:00,2.19394,2.19402,2.19384,2.19389,10400000.0
2009-02-25 23:28:00,2.19375,2.19379,2.19349,2.19358,9100000.0
2009-02-25 23:29:00,2.19354,2.19354,2.19304,2.19304,19500000.0
2009-02-25 23:30:00,2.19307,2.19339,2.19293,2.19339,14300000.0
2009-02-25 23:31:00,2.1936,2.19402,2.1935,2.19402,9100000.0
2009-02-25 23:32:00,2.19387,2.19387,2.19278,2.19307,11700000.0
2009-02-25 23:33:00,2.19245,2.19299,2.19245,2.19281,14300000.0
2009-02-25 23:34:00,2.19215,2.19247,2.19212,2.19239,13000000.0
2009-02-25 23:35:00,2.19242,2.19242,2.19186,2.19186,14300000.0
2009-02-25 23:36:00,2.19157,2.19258,2.19157,2.19258,9100000.0
2009-02-25 23:37:00,2.19251,2.19365,2.19251,2.19356,9100000.0
2009-02-25 23:38:00,2.19344,2.19392,2.19344,2.19392,20800000.0
2009-02-25 23:39:00,2.19402,2.19447,2.19402,2.19428,11700000.0
2009-02-25 23:40:00,2.19449,2.19475,2.19449,2.19452,14300000.0
2009-02-25 23:41:00,2.19487,2.19487,2.19448,2.19448,10100000.0
2009-02-25 23:42:00,2.19446,2.19505,2.19446,2.19465,9100000.0
2009-02-25 23:43:00,2.19505,2.19561,2.19494,2.19561,9100000.0
2009-02-25 23:44:00,2.1959,2.19641,2.19563,2.19629,9100000.0
2009-02-25 23:45:00,2.1956,2.19629,2.19552,2.19629,11700000.0
2009-02-25 23:46:00,2.19659,2.19684,2.19659,2.19683,9100000.0
2009-02-25 23:47:00,2.1965,2.1965,2.19583,2.19615,11700000.0
2009-02-25 23:48:00,2.19624,2.19625,2.19583,2.19625,6500000.0
2009-02-25 23:49:00,2.1958,2.1958,2.19482,2.19482,10400000.0
2009-02-25 23:50:00,2.19454,2.19457,2.19437,2.19456,9100000.0
2009-02-25 23:51:00,2.19472,2.19491,2.1947,2.1947,10400000.0
2009-02-25 23:52:00,2.19455,2.19455,2.19389,2.19389,9100000.0
2009-02-25 23:53:00,2.194,2.19423,2.19391,2.19423,16900000.0
2009-02-25 23:54:00,2.19497,2.19497,2.19474,2.19487,9100000.0
2009-02-25 23:55:00,2.19502,2.19523,2.19448,2.19448,14300000.0
2009-02-25 23:56:00,2.19438,2.19438,2.19402,2.19402,10400000.0
2009-02-25 23:57:00,2.19435,2.19445,2.19429,2.19431,13000000.0
2009-02-25 23:58:00,2.19431,2.19447,2.19429,2.19429,22100000.0
2009-02-25 23:59:00,2.1942,2.1942,2.19357,2.19357,24700000.0
2009-02-26 00:00:00,2.19311,2.19437,2.19311,2.19437,14300000.0
2009-02-26 00:01:00,2.1942,2.1942,2.1938,2.1938,10400000.0
2009-02-26 00:02:00,2.19406,2.19417,2.19406,2.19409,13000000.0
2009-02-26 00:03:00,2.19428,2.19441,2.1942,2.19423,10400000.0
2009-02-26 00:04:00,2.19437,2.19625,2.19437,2.19625,8800000.0
2009-02-26 00:05:00,2.19603,2.19603,2.19551,2.19558,13000000.0
2009-02-26 00:06:00,2.19544,2.19573,2.19523,2.19573,11700000.0
2009-02-26 00:07:00,2.19578,2.19581,2.19525,2.1957,9100000.0
2009-02-26 00:08:00,2.19622,2.19699,2.19612,2.19699,9100000.0
2009-02-26 00:09:00,2.1968,2.1968,2.19628,2.19628,9100000.0
2009-02-26 00:10:00,2.19683,2.19732,2.19677,2.19732,10400000.0
2009-02-26 00:11:00,2.19753,2.1977,2.19715,2.19749,13000000.0
2009-02-26 00:12:00,2.19717,2.19717,2.19691,2.19691,10400000.0
2009-02-26 00:13:00,2.19685,2.19685,2.19499,2.19499,9100000.0
2009-02-26 00:14:00,2.1959,2.19617,2.19553,2.19553,10400000.0
2009-02-26 00:15:00,2.19578,2.19624,2.19578,2.19624,10400000.0
2009-02-26 00:16:00,2.19563,2.19563,2.19524,2.19524,10400000.0
2009-02-26 00:17:00,2.1953,2.19572,2.1953,2.19572,10400000.0
2009-02-26 00:18:00,2.19591,2.19616,2.19572,2.19616,9100000.0
2009-02-26 00:19:00,2.19635,2.19674,2.19604,2.19664,14300000.0
2009-02-26 00:20:00,2.19656,2.19657,2.19629,2.19642,14300000.0
2009-02-26 00:21:00,2.19645,2.19658,2.19622,2.19658,10400000.0
2009-02-26 00:22:00,2.1967,2.19681,2.19632,2.19681,20800000.0
2009-02-26 00:23:00,2.19683,2.19697,2.19675,2.19678,10400000.0
2009-02-26 00:24:00,2.19743,2.19789,2.19733,2.19789,13000000.0
2009-02-26 00:25:00,2.19741,2.19777,2.19741,2.19777,11400000.0
2009-02-26 00:26:00,2.19783,2.19793,2.19776,2.1979,9100000.0
2009-02-26 00:27:00,2.19753,2.19782,2.19737,2.19782,10400000.0
2009-02-26 00:28:00,2.1979,2.1979,2.19749,2.19777,13000000.0
2009-02-26 00:29:00,2.19709,2.1975,2.19709,2.19741,9100000.0
2009-02-26 00:30:00,2.19778,2.19783,2.1975,2.19779,10400000.0
2009-02-26 00:31:00,2.19793,2.19794,2.1977,2.1977,10400000.0
2009-02-26 00:32:00,2.19758,2.19758,2.1975,2.1975,9100000.0
2009-02-26 00:33:00,2.19756,2.19769,2.19746,2.19747,9100000.0
2009-02-26 00:34:00,2.19738,2.19738,2.19687,2.19696,9100000.0
2009-02-26 00:35:00,2.19685,2.19696,2.19682,2.1969,9100000.0
2009-02-26 00:36:00,2.19681,2.19703,2.19638,2.19638,14000000.0
2009-02-26 00:37:00,2.19585,2.19601,2.19527,2.19573,11700000.0
2009-02-26 00:38:00,2.19623,2.19623,2.19595,2.19595,11700000.0
2009-02-26 00:39:00,2.19607,2.19625,2.19586,2.19587,15600000.0
2009-02-26 00:40:00,2.19639,2.19654,2.19635,2.19654,9100000.0
2009-02-26 00:41:00,2.19669,2.19669,2.19645,2.1966,13000000.0
2009-02-26 00:42:00,2.19622,2.19623,2.19592,2.19623,26000000.0
2009-02-26 00:43:00,2.19611,2.19628,2.19596,2.19596,13000000.0
2009-02-26 00:44:00,2.19597,2.19645,2.19597,2.19642,10400000.0
2009-02-26 00:45:00,2.19634,2.19634,2.19597,2.19613,11700000.0
2009-02-26 00:46:00,2.19628,2.19637,2.19604,2.19604,14300000.0
2009-02-26 00:47:00,2.19612,2.19639,2.19609,2.1963,29900000.0
2009-02-26 00:48:00,2.19618,2.19618,2.19595,2.19595,13000000.0
2009-02-26 00:49:00,2.19583,2.19585,2.19557,2.19578,25700000.0
2009-02-26 00:50:00,2.19596,2.19606,2.19596,2.19606,22100000.0
2009-02-26 00:51:00,2.19633,2.19633,2.19551,2.19618,10400000.0
2009-02-26 00:52:00,2.19579,2.19615,2.19537,2.19589,18200000.0
2009-02-26 00:53:00,2.196,2.19606,2.19597,2.19597,14300000.0
2009-02-26 00:54:00,2.19598,2.19636,2.19598,2.19636,10400000.0
2009-02-26 00:55:00,2.19611,2.19631,2.19608,2.1961,11700000.0
2009-02-26 00:56:00,2.19575,2.19581,2.19505,2.19505,23400000.0
2009-02-26 00:57:00,2.19522,2.19522,2.1944,2.19508,15600000.0
2009-02-26 00:58:00,2.19478,2.19478,2.19462,2.19463,10400000.0
2009-02-26 00:59:00,2.19484,2.1953,2.19478,2.1953,39000000.0
2009-02-26 01:00:00,2.19512,2.19542,2.1949,2.19542,52000000.0
2009-02-26 01:01:00,2.19536,2.19598,2.19536,2.19598,31200000.0
2009-02-26 01:02:00,2.19603,2.19603,2.19565,2.19565,29900000.0
2009-02-26 01:03:00,2.19607,2.19607,2.19553,2.19573,13000000.0
2009-02-26 01:04:00,2.19544,2.19544,2.19504,2.19504,13000000.0
2009-02-26 01:05:00,2.19496,2.19501,2.19483,2.19494,14300000.0
2009-02-26 01:06:00,2.19513,2.19518,2.19487,2.19487,11700000.0
2009-02-26 01:07:00,2.1948,2.1948,2.19463,2.19463,10400000.0
2009-02-26 01:08:00,2.19453,2.19503,2.19453,2.19503,9100000.0
2009-02-26 01:09:00,2.19512,2.1952,2.19512,2.1952,13000000.0
2009-02-26 01:10:00,2.19523,2.19536,2.19523,2.19536,10400000.0
2009-02-26 01:11:00,2.1954,2.1954,2.19508,2.19515,14300000.0
2009-02-26 01:12:00,2.19473,2.19473,2.19434,2.19434,11700000.0
2009-02-26 01:13:00,2.19467,2.19493,2.19467,2.19493,16900000.0
2009-02-26 01:14:00,2.19471,2.19497,2.19357,2.19357,14300000.0
2009-02-26 01:15:00,2.19498,2.19499,2.1947,2.19477,11700000.0
2009-02-26 01:16:00,2.19485,2.19509,2.19478,2.19478,9100000.0
2009-02-26 01:17:00,2.19468,2.19468,2.19438,2.19438,11700000.0
2009-02-26 01:18:00,2.19433,2.19453,2.19427,2.19441,14300000.0
2009-02-26 01:19:00,2.19435,2.1945,2.19432,2.1945,13000000.0
2009-02-26 01:20:00,2.19484,2.19484,2.19453,2.19481,10400000.0
2009-02-26 01:21:00,2.1947,2.1947,2.19395,2.19424,16900000.0
2009-02-26 01:22:00,2.19414,2.19414,2.19397,2.19397,14300000.0
2009-02-26 01:23:00,2.1938,2.19448,2.19368,2.19448,10400000.0
2009-02-26 01:24:00,2.1947,2.1947,2.19409,2.19423,10400000.0
2009-02-26 01:25:00,2.19385,2.19437,2.19367,2.19437,11700000.0
2009-02-26 01:26:00,2.19397,2.19397,2.19356,2.19356,16900000.0
2009-02-26 01:27:00,2.19334,2.19376,2.19334,2.19376,27300000.0
2009-02-26 01:28:00,2.19356,2.19411,2.19346,2.19411,36400000.0
2009-02-26 01:29:00,2.19407,2.19415,2.19342,2.19415,16900000.0
2009-02-26 01:30:00,2.19483,2.19566,2.19483,2.19526,11700000.0
2009-02-26 01:31:00,2.19531,2.19566,2.19531,2.19566,11400000.0
2009-02-26 01:32:00,2.19513,2.19532,2.1949,2.19498,24700000.0
2009-02-26 01:33:00,2.19496,2.19508,2.19492,2.19505,27300000.0
2009-02-26 01:34:00,2.19455,2.19455,2.19333,2.19422,19500000.0
2009-02-26 01:35:00,2.19422,2.19432,2.19371,2.19371,9100000.0
2009-02-26 01:36:00,2.19407,2.19407,2.19389,2.19397,14300000.0
2009-02-26 01:37:00,2.19401,2.19444,2.19401,2.19444,14300000.0
2009-02-26 01:38:00,2.19394,2.19433,2.19371,2.19416,9100000.0
2009-02-26 01:39:00,2.19374,2.19496,2.19374,2.19496,14300000.0
2009-02-26 01:40:00,2.19468,2.1952,2.19463,2.1952,9100000.0
2009-02-26 01:41:00,2.19485,2.19535,2.19485,2.19535,27300000.0
2009-02-26 01:42:00,2.19543,2.19543,2.19487,2.19487,14300000.0
2009-02-26 01:43:00,2.19473,2.19578,2.19409,2.19409,13000000.0
2009-02-26 01:44:00,2.19526,2.19534,2.19525,2.19526,13000000.0
2009-02-26 01:45:00,2.19516,2.19544,2.19516,2.19544,15600000.0
2009-02-26 01:46:00,2.195,2.195,2.19419,2.19419,9100000.0
2009-02-26 01:47:00,2.19413,2.19421,2.19403,2.19412,10400000.0
2009-02-26 01:48:00,2.19385,2.19452,2.19385,2.19427,9100000.0
2009-02-26 01:49:00,2.19441,2.19441,2.19415,2.19418,13000000.0
2009-02-26 01:50:00,2.1941,2.19433,2.19393,2.19415,10400000.0
2009-02-26 01:51:00,2.19477,2.19489,2.19449,2.19489,19500000.0
2009-02-26 01:52:00,2.19496,2.19507,2.19496,2.19507,14300000.0
2009-02-26 01:53:00,2.19508,2.19534,2.19508,2.19518,13000000.0
2009-02-26 01:54:00,2.19493,2.19494,2.19483,2.19491,10400000.0
2009-02-26 01:55:00,2.19529,2.19529,2.19459,2.19459,16900000.0
2009-02-26 01:56:00,2.19504,2.19518,2.19491,2.19518,11700000.0
2009-02-26 01:57:00,2.19517,2.19536,2.19517,2.19532,7800000.0
2009-02-26 01:58:00,2.19537,2.19568,2.19537,2.19568,15600000.0
2009-02-26 01:59:00,2.19593,2.19653,2.19593,2.19647,10400000.0
2009-02-26 02:00:00,2.19626,2.19763,2.19626,2.19763,14300000.0
2009-02-26 02:01:00,2.19746,2.19746,2.19719,2.19736,9100000.0
2009-02-26 02:02:00,2.19742,2.19774,2.19742,2.19758,10400000.0
2009-02-26 02:03:00,2.19754,2.19763,2.19733,2.19733,10400000.0
2009-02-26 02:04:00,2.19727,2.19745,2.19672,2.19672,9100000.0
2009-02-26 02:05:00,2.19671,2.1969,2.19665,2.1969,10400000.0
2009-02-26 02:06:00,2.19659,2.19678,2.19659,2.19678,9100000.0
2009-02-26 02:07:00,2.19676,2.1968,2.19666,2.19676,10100000.0
2009-02-26 02:08:00,2.19687,2.19707,2.19667,2.19667,9100000.0
2009-02-26 02:09:00,2.19688,2.19742,2.19682,2.19742,10400000.0
2009-02-26 02:10:00,2.19742,2.19769,2.19729,2.19754,9100000.0
2009-02-26 02:11:00,2.19769,2.19787,2.19744,2.1975,10400000.0
2009-02-26 02:12:00,2.19757,2.19791,2.19744,2.19755,9100000.0
2009-02-26 02:13:00,2.19745,2.19745,2.19725,2.19739,14300000.0
2009-02-26 02:14:00,2.19768,2.19768,2.19742,2.19742,10400000.0
2009-02-26 02:15:00,2.19734,2.1976,2.19734,2.19751,10400000.0
2009-02-26 02:16:00,2.1971,2.19716,2.19699,2.19716,13000000.0
2009-02-26 02:17:00,2.19675,2.19675,2.19539,2.19539,9100000.0
2009-02-26 02:18:00,2.19528,2.1961,2.19528,2.19597,14300000.0
2009-02-26 02:19:00,2.19599,2.19626,2.19599,2.19623,9100000.0
2009-02-26 02:20:00,2.19626,2.19666,2.19595,2.19595,11700000.0
2009-02-26 02:21:00,2.19591,2.196,2.19577,2.19599,10400000.0
2009-02-26 02:22:00,2.19581,2.19581,2.19507,2.19533,10400000.0
2009-02-26 02:23:00,2.19564,2.19564,2.19465,2.19465,11700000.0
2009-02-26 02:24:00,2.19472,2.19496,2.19472,2.19495,9100000.0
2009-02-26 02:25:00,2.19554,2.19572,2.19522,2.19572,11400000.0
2009-02-26 02:26:00,2.19581,2.19596,2.19581,2.19588,13000000.0
2009-02-26 02:27:00,2.19567,2.19574,2.19546,2.19551,13000000.0
2009-02-26 02:28:00,2.19538,2.19581,2.19536,2.19569,11700000.0
2009-02-26 02:29:00,2.19552,2.19567,2.19381,2.19381,11700000.0
2009-02-26 02:30:00,2.19353,2.19353,2.19176,2.19176,13000000.0
2009-02-26 02:31:00,2.19195,2.19207,2.19109,2.19109,9100000.0
2009-02-26 02:32:00,2.19136,2.19136,2.19092,2.19092,9100000.0
2009-02-26 02:33:00,2.19084,2.19196,2.19084,2.19196,14300000.0
2009-02-26 02:34:00,2.19191,2.19191,2.19148,2.19188,10400000.0
2009-02-26 02:35:00,2.19215,2.19278,2.19196,2.19196,10400000.0
2009-02-26 02:36:00,2.19092,2.19107,2.19087,2.19101,14300000.0
2009-02-26 02:37:00,2.19144,2.19181,2.19144,2.19181,9100000.0
2009-02-26 02:38:00,2.19195,2.19266,2.19191,2.19266,10400000.0
2009-02-26 02:39:00,2.19236,2.19236,2.19178,2.19178,10400000.0
2009-02-26 02:40:00,2.19213,2.19229,2.19197,2.19197,9100000.0
2009-02-26 02:41:00,2.19111,2.19155,2.19092,2.19155,11700000.0
2009-02-26 02:42:00,2.19195,2.19241,2.19195,2.19241,11700000.0
2009-02-26 02:43:00,2.19253,2.19253,2.19185,2.19212,9100000.0
2009-02-26 02:44:00,2.19231,2.19261,2.19231,2.1926,10400000.0
2009-02-26 02:45:00,2.19287,2.19287,2.19197,2.19209,11700000.0
2009-02-26 02:46:00,2.19169,2.19193,2.19148,2.19193,14300000.0
2009-02-26 02:47:00,2.19184,2.19226,2.1918,2.19209,9100000.0
2009-02-26 02:48:00,2.19205,2.19243,2.19176,2.19243,10400000.0
2009-02-26 02:49:00,2.19177,2.19177,2.19134,2.19138,9100000.0
2009-02-26 02:50:00,2.19121,2.19178,2.19121,2.19178,13000000.0
2009-02-26 02:51:00,2.19194,2.19194,2.19169,2.19174,10400000.0
2009-02-26 02:52:00,2.19173,2.19194,2.19171,2.19194,9100000.0
2009-02-26 02:53:00,2.19183,2.19183,2.19127,2.1914,10100000.0
2009-02-26 02:54:00,2.19125,2.19128,2.19103,2.19128,9100000.0
2009-02-26 02:55:00,2.19248,2.19325,2.19247,2.19325,9100000.0
2009-02-26 02:56:00,2.19382,2.19382,2.1932,2.1932,10400000.0
2009-02-26 02:57:00,2.1934,2.19362,2.19329,2.19329,10400000.0
2009-02-26 02:58:00,2.1929,2.1929,2.19244,2.19244,8800000.0
2009-02-26 02:59:00,2.19148,2.19191,2.19148,2.19171,13000000.0
2009-02-26 03:00:00,2.19165,2.1921,2.19165,2.1921,9100000.0
2009-02-26 03:01:00,2.19201,2.19201,2.1913,2.19146,10400000.0
2009-02-26 03:02:00,2.19166,2.19181,2.19157,2.19157,9100000.0
2009-02-26 03:03:00,2.1916,2.19209,2.1916,2.19207,10400000.0
2009-02-26 03:04:00,2.19176,2.19203,2.19176,2.19195,10400000.0
2009-02-26 03:05:00,2.1916,2.1928,2.1916,2.1928,9100000.0
2009-02-26 03:06:00,2.19281,2.19292,2.19277,2.19284,14300000.0
2009-02-26 03:07:00,2.19284,2.19306,2.19284,2.19306,14300000.0
2009-02-26 03:08:00,2.19259,2.19259,2.1918,2.19214,13000000.0
2009-02-26 03:09:00,2.19252,2.19282,2.19249,2.19258,10400000.0
2009-02-26 03:10:00,2.19278,2.19347,2.19272,2.19347,10400000.0
2009-02-26 03:11:00,2.19319,2.19319,2.19289,2.19296,10400000.0
2009-02-26 03:12:00,2.19302,2.19346,2.19302,2.19346,13000000.0
2009-02-26 03:13:00,2.19368,2.19431,2.19365,2.19431,9100000.0
2009-02-26 03:14:00,2.19409,2.19522,2.19409,2.19522,10400000.0
2009-02-26 03:15:00,2.19532,2.19567,2.19532,2.19567,9100000.0
2009-02-26 03:16:00,2.19538,2.19538,2.19469,2.19487,10400000.0
2009-02-26 03:17:00,2.19525,2.19525,2.19446,2.19446,10400000.0
2009-02-26 03:18:00,2.19446,2.19503,2.19446,2.19489,9100000.0
2009-02-26 03:19:00,2.19518,2.19563,2.1949,2.19563,14300000.0
2009-02-26 03:20:00,2.19551,2.19551,2.19516,2.19525,9100000.0
2009-02-26 03:21:00,2.19521,2.19564,2.19521,2.19563,14300000.0
2009-02-26 03:22:00,2.19505,2.19534,2.19505,2.19534,9100000.0
2009-02-26 03:23:00,2.19527,2.19531,2.19505,2.19531,9100000.0
2009-02-26 03:24:00,2.19537,2.19549,2.19528,2.19528,10400000.0
2009-02-26 03:25:00,2.19521,2.19521,2.19498,2.19498,12700000.0
2009-02-26 03:26:00,2.19483,2.1949,2.19456,2.19476,9100000.0
2009-02-26 03:27:00,2.19407,2.19429,2.19407,2.19423,11700000.0
2009-02-26 03:28:00,2.19426,2.19426,2.19379,2.19379,13000000.0
2009-02-26 03:29:00,2.19405,2.19417,2.19388,2.19417,10400000.0
2009-02-26 03:30:00,2.1944,2.19498,2.1944,2.19498,9100000.0
2009-02-26 03:31:00,2.19476,2.19511,2.19466,2.19506,9100000.0
2009-02-26 03:32:00,2.19536,2.19536,2.19508,2.19508,11700000.0
2009-02-26 03:33:00,2.195,2.19523,2.195,2.19523,13000000.0
2009-02-26 03:34:00,2.19518,2.19518,2.19493,2.19493,9100000.0
2009-02-26 03:35:00,2.19508,2.1952,2.19491,2.19496,13000000.0
2009-02-26 03:36:00,2.19461,2.19462,2.19424,2.19462,13000000.0
2009-02-26 03:37:00,2.19473,2.19523,2.19473,2.19523,9100000.0
2009-02-26 03:38:00,2.19585,2.19585,2.19499,2.19499,10400000.0
2009-02-26 03:39:00,2.1945,2.19451,2.19426,2.19428,10400000.0
2009-02-26 03:40:00,2.1942,2.1946,2.1942,2.19423,11700000.0
2009-02-26 03:41:00,2.19436,2.19436,2.19383,2.19383,9100000.0
2009-02-26 03:42:00,2.19395,2.19489,2.19395,2.19489,10400000.0
2009-02-26 03:43:00,2.19558,2.19558,2.19539,2.19548,11700000.0
2009-02-26 03:44:00,2.19594,2.19594,2.19574,2.19579,10400000.0
2009-02-26 03:45:00,2.19513,2.19513,2.19467,2.19467,9100000.0
2009-02-26 03:46:00,2.19422,2.19422,2.19378,2.19387,13000000.0
2009-02-26 03:47:00,2.19389,2.19422,2.19384,2.19384,9100000.0
2009-02-26 03:48:00,2.19358,2.19362,2.19335,2.19341,9100000.0
2009-02-26 03:49:00,2.19345,2.19345,2.19323,2.1933,14300000.0
2009-02-26 03:50:00,2.19374,2.19394,2.19366,2.19367,10400000.0
2009-02-26 03:51:00,2.19399,2.19465,2.19399,2.19465,14300000.0
2009-02-26 03:52:00,2.19505,2.19505,2.19455,2.19455,9100000.0
2009-02-26 03:53:00,2.19453,2.19454,2.19425,2.19425,9100000.0
2009-02-26 03:54:00,2.19446,2.19461,2.19427,2.19427,10400000.0
2009-02-26 03:55:00,2.19435,2.19435,2.19403,2.19403,13000000.0
2009-02-26 03:56:00,2.19398,2.19398,2.19377,2.19377,11700000.0
2009-02-26 03:57:00,2.19374,2.19383,2.1936,2.1936,9100000.0
2009-02-26 03:58:00,2.19359,2.19379,2.1935,2.1935,10400000.0
2009-02-26 03:59:00,2.19338,2.19352,2.19333,2.19342,9100000.0
2009-02-26 04:00:00,2.19365,2.19377,2.19351,2.19377,10400000.0
2009-02-26 04:01:00,2.19414,2.19414,2.19349,2.19349,13000000.0
2009-02-26 04:02:00,2.19388,2.19443,2.19388,2.19443,9100000.0
2009-02-26 04:03:00,2.19441,2.19441,2.19402,2.19431,9100000.0
2009-02-26 04:04:00,2.19426,2.19426,2.19385,2.19385,9100000.0
2009-02-26 04:05:00,2.19391,2.1941,2.19391,2.19398,10400000.0
2009-02-26 04:06:00,2.1942,2.1942,2.19381,2.19396,10400000.0
2009-02-26 04:07:00,2.19285,2.19459,2.19285,2.19395,9100000.0
2009-02-26 04:08:00,2.19318,2.19385,2.19318,2.19385,11700000.0
2009-02-26 04:09:00,2.19434,2.19434,2.19338,2.19338,9100000.0
2009-02-26 04:10:00,2.19334,2.19422,2.19334,2.19422,9100000.0
2009-02-26 04:11:00,2.19443,2.19443,2.19396,2.19396,9100000.0
2009-02-26 04:12:00,2.19452,2.19452,2.19417,2.19423,10400000.0
2009-02-26 04:13:00,2.19428,2.19452,2.19411,2.19452,14000000.0
2009-02-26 04:14:00,2.19509,2.19516,2.19404,2.19404,10400000.0
2009-02-26 04:15:00,2.19454,2.19462,2.19338,2.19462,9100000.0
2009-02-26 04:16:00,2.19467,2.19475,2.19334,2.19334,9100000.0
2009-02-26 04:17:00,2.19318,2.19384,2.19316,2.19384,10400000.0
2009-02-26 04:18:00,2.19384,2.19404,2.19383,2.194,10400000.0
2009-02-26 04:19:00,2.19393,2.19425,2.19369,2.19425,14300000.0
2009-02-26 04:20:00,2.19428,2.19462,2.19428,2.19462,10400000.0
2009-02-26 04:21:00,2.19469,2.19491,2.19469,2.19474,10400000.0
2009-02-26 04:22:00,2.19472,2.19472,2.19427,2.19427,9100000.0
2009-02-26 04:23:00,2.19446,2.19446,2.19421,2.19443,8800000.0
2009-02-26 04:24:00,2.19476,2.19476,2.1939,2.1942,10400000.0
2009-02-26 04:25:00,2.19398,2.19398,2.1935,2.19366,13000000.0
2009-02-26 04:26:00,2.19391,2.19458,2.19391,2.19458,10400000.0
2009-02-26 04:27:00,2.19442,2.19477,2.19428,2.19477,9100000.0
2009-02-26 04:28:00,2.19509,2.19523,2.19495,2.1952,9100000.0
2009-02-26 04:29:00,2.19509,2.19517,2.19447,2.19447,10400000.0
2009-02-26 04:30:00,2.19498,2.19531,2.19464,2.19464,10400000.0
2009-02-26 04:31:00,2.19464,2.19472,2.19464,2.19469,9100000.0
2009-02-26 04:32:00,2.19479,2.19551,2.1947,2.19551,13000000.0
2009-02-26 04:33:00,2.19533,2.19533,2.19495,2.19495,10400000.0
2009-02-26 04:34:00,2.19428,2.19433,2.19405,2.19423,11700000.0
2009-02-26 04:35:00,2.19427,2.19443,2.19419,2.19419,9100000.0
2009-02-26 04:36:00,2.19417,2.19431,2.19417,2.19431,9100000.0
2009-02-26 04:37:00,2.19468,2.19489,2.19468,2.19482,10400000.0
2009-02-26 04:38:00,2.19512,2.1957,2.19512,2.1957,9100000.0
2009-02-26 04:39:00,2.19581,2.19581,2.19509,2.19511,10400000.0
2009-02-26 04:40:00,2.19457,2.19468,2.19448,2.19468,11700000.0
2009-02-26 04:41:00,2.19485,2.19503,2.19414,2.19454,10400000.0
2009-02-26 04:42:00,2.19515,2.19515,2.19444,2.19475,10400000.0
2009-02-26 04:43:00,2.19471,2.19473,2.19414,2.19454,14300000.0
2009-02-26 04:44:00,2.19469,2.19473,2.19458,2.19458,10400000.0
2009-02-26 04:45:00,2.19432,2.19432,2.19411,2.19428,9100000.0
2009-02-26 04:46:00,2.19408,2.19408,2.19375,2.19389,9100000.0
2009-02-26 04:47:00,2.19374,2.19374,2.19321,2.19328,9100000.0
2009-02-26 04:48:00,2.19311,2.19311,2.19281,2.19304,14300000.0
2009-02-26 04:49:00,2.19311,2.19355,2.19311,2.19355,13000000.0
2009-02-26 04:50:00,2.19324,2.19332,2.19296,2.19332,14000000.0
2009-02-26 04:51:00,2.19336,2.19336,2.19261,2.19261,10400000.0
2009-02-26 04:52:00,2.19261,2.19289,2.19239,2.19239,9100000.0
2009-02-26 04:53:00,2.19255,2.19255,2.1924,2.19244,9100000.0
2009-02-26 04:54:00,2.19248,2.19257,2.19224,2.19224,10400000.0
2009-02-26 04:55:00,2.1921,2.19286,2.1921,2.19286,13000000.0
2009-02-26 04:56:00,2.19306,2.19306,2.19227,2.19254,10400000.0
2009-02-26 04:57:00,2.19258,2.19293,2.1922,2.19293,9100000.0
2009-02-26 04:58:00,2.1927,2.1927,2.1925,2.1925,10400000.0
2009-02-26 04:59:00,2.19281,2.19281,2.19234,2.19258,14300000.0
2009-02-26 05:00:00,2.19282,2.19282,2.1926,2.19262,10400000.0
2009-02-26 05:01:00,2.19292,2.19292,2.19269,2.19269,11700000.0
2009-02-26 05:02:00,2.19261,2.19282,2.1925,2.19282,14300000.0
2009-02-26 05:03:00,2.19273,2.19296,2.19179,2.19179,9100000.0
2009-02-26 05:04:00,2.19195,2.19199,2.19176,2.19199,10400000.0
2009-02-26 05:05:00,2.19208,2.19215,2.19182,2.19182,9100000.0
2009-02-26 05:06:00,2.19154,2.19168,2.19137,2.19159,11700000.0
2009-02-26 05:07:00,2.19153,2.19153,2.19137,2.19144,10400000.0
2009-02-26 05:08:00,2.19116,2.19117,2.19072,2.19072,7800000.0
2009-02-26 05:09:00,2.19047,2.19084,2.1904,2.19084,9100000.0
2009-02-26 05:10:00,2.19062,2.19073,2.19041,2.19041,14300000.0
2009-02-26 05:11:00,2.1905,2.19111,2.1905,2.19111,13000000.0
2009-02-26 05:12:00,2.1912,2.19193,2.1912,2.19184,10400000.0
2009-02-26 05:13:00,2.19264,2.19264,2.19203,2.19232,14300000.0
2009-02-26 05:14:00,2.19189,2.19219,2.19184,2.19184,10400000.0
2009-02-26 05:15:00,2.19167,2.19234,2.1916,2.19234,9100000.0
2009-02-26 05:16:00,2.19234,2.19238,2.19208,2.19223,9100000.0
2009-02-26 05:17:00,2.19225,2.19295,2.19225,2.19295,13000000.0
2009-02-26 05:18:00,2.19356,2.19356,2.19241,2.19241,10400000.0
2009-02-26 05:19:00,2.19217,2.1923,2.19181,2.1923,9100000.0
2009-02-26 05:20:00,2.1925,2.19259,2.19234,2.19242,10400000.0
2009-02-26 05:21:00,2.19219,2.19251,2.19219,2.19251,9100000.0
2009-02-26 05:22:00,2.19244,2.1926,2.19244,2.19249,10400000.0
2009-02-26 05:23:00,2.19247,2.19247,2.19234,2.19234,10400000.0
2009-02-26 05:24:00,2.19247,2.19272,2.19247,2.19267,6500000.0
2009-02-26 05:25:00,2.19269,2.19273,2.19249,2.19249,10400000.0
2009-02-26 05:26:00,2.1926,2.19291,2.1926,2.19291,10100000.0
2009-02-26 05:27:00,2.1931,2.19362,2.1931,2.19339,14300000.0
2009-02-26 05:28:00,2.19362,2.19362,2.19326,2.19326,10400000.0
2009-02-26 05:29:00,2.19329,2.19357,2.19329,2.19349,10400000.0
2009-02-26 05:30:00,2.19356,2.19356,2.19282,2.19282,10100000.0
2009-02-26 05:31:00,2.19265,2.19265,2.19202,2.19202,11700000.0
2009-02-26 05:32:00,2.19217,2.19239,2.19217,2.19239,8800000.0
2009-02-26 05:33:00,2.1926,2.19262,2.19229,2.19262,10400000.0
2009-02-26 05:34:00,2.19279,2.19299,2.19279,2.19293,9100000.0
2009-02-26 05:35:00,2.19173,2.19308,2.19173,2.19264,8800000.0
2009-02-26 05:36:00,2.19252,2.19252,2.19226,2.19226,14300000.0
2009-02-26 05:37:00,2.19256,2.19256,2.19226,2.19226,9100000.0
2009-02-26 05:38:00,2.19236,2.19253,2.19229,2.19252,11700000.0
2009-02-26 05:39:00,2.19274,2.19311,2.19274,2.19306,9100000.0
2009-02-26 05:40:00,2.19316,2.19316,2.19284,2.19284,9100000.0
2009-02-26 05:41:00,2.19293,2.19298,2.19292,2.19292,10400000.0
2009-02-26 05:42:00,2.19271,2.19311,2.19271,2.19311,14300000.0
2009-02-26 05:43:00,2.19313,2.19313,2.19278,2.19291,8800000.0
2009-02-26 05:44:00,2.19275,2.19287,2.19262,2.19287,9100000.0
2009-02-26 05:45:00,2.19303,2.19313,2.19285,2.19285,9100000.0
2009-02-26 05:46:00,2.1928,2.1928,2.1921,2.1921,11700000.0
2009-02-26 05:47:00,2.19174,2.19203,2.19174,2.19203,9100000.0
2009-02-26 05:48:00,2.19213,2.19234,2.19205,2.19221,11700000.0
2009-02-26 05:49:00,2.19261,2.19274,2.19253,2.19253,9100000.0
2009-02-26 05:50:00,2.19273,2.19342,2.19273,2.19342,10400000.0
2009-02-26 05:51:00,2.19305,2.1931,2.19258,2.19258,13000000.0
2009-02-26 05:52:00,2.19234,2.19271,2.19231,2.19231,14300000.0
2009-02-26 05:53:00,2.19264,2.19275,2.19247,2.19251,10400000.0
2009-02-26 05:54:00,2.19224,2.19228,2.1921,2.1921,10400000.0
2009-02-26 05:55:00,2.19206,2.19247,2.19206,2.19229,13000000.0
2009-02-26 05:56:00,2.19231,2.19231,2.19202,2.19206,10400000.0
2009-02-26 05:57:00,2.19202,2.19241,2.19202,2.19241,10400000.0
2009-02-26 05:58:00,2.19257,2.19257,2.19242,2.19242,9100000.0
2009-02-26 05:59:00,2.19236,2.19246,2.19235,2.19243,10400000.0
2009-02-26 06:00:00,2.19241,2.19279,2.19241,2.19271,10400000.0
2009-02-26 06:01:00,2.19276,2.19289,2.19274,2.19279,9100000.0
2009-02-26 06:02:00,2.1929,2.19347,2.1929,2.19311,11700000.0
2009-02-26 06:03:00,2.19315,2.19348,2.19315,2.19339,13000000.0
2009-02-26 06:04:00,2.19329,2.19363,2.19329,2.19336,10400000.0
2009-02-26 06:05:00,2.19356,2.19363,2.19336,2.19348,9100000.0
2009-02-26 06:06:00,2.19342,2.19358,2.19335,2.19356,10400000.0
2009-02-26 06:07:00,2.19397,2.19398,2.19241,2.19358,14300000.0
2009-02-26 06:08:00,2.19357,2.1936,2.193,2.1931,10400000.0
2009-02-26 06:09:00,2.19336,2.19336,2.19308,2.19335,13000000.0
2009-02-26 06:10:00,2.19361,2.19361,2.19338,2.1936,9100000.0
2009-02-26 06:11:00,2.1938,2.1938,2.19352,2.19374,10400000.0
2009-02-26 06:12:00,2.19381,2.19381,2.19369,2.19375,11400000.0
2009-02-26 06:13:00,2.19337,2.19337,2.19297,2.19314,11700000.0
2009-02-26 06:14:00,2.19309,2.19309,2.19282,2.19289,10400000.0
2009-02-26 06:15:00,2.19287,2.19316,2.19162,2.19316,14000000.0
2009-02-26 06:16:00,2.19319,2.1934,2.19319,2.19339,13000000.0
2009-02-26 06:17:00,2.19335,2.19352,2.19322,2.19352,9100000.0
2009-02-26 06:18:00,2.19362,2.19389,2.19353,2.19389,11700000.0
2009-02-26 06:19:00,2.19382,2.19392,2.19362,2.19375,14300000.0
2009-02-26 06:20:00,2.1937,2.19371,2.19351,2.19371,14300000.0
2009-02-26 06:21:00,2.19342,2.1935,2.19342,2.19345,9100000.0
2009-02-26 06:22:00,2.19357,2.19357,2.19325,2.19337,9100000.0
2009-02-26 06:23:00,2.19333,2.19354,2.19333,2.19343,10400000.0
2009-02-26 06:24:00,2.19325,2.19325,2.19301,2.19318,13000000.0
2009-02-26 06:25:00,2.19367,2.194,2.19361,2.194,10400000.0
2009-02-26 06:26:00,2.19419,2.19419,2.19393,2.19414,9100000.0
2009-02-26 06:27:00,2.1942,2.19432,2.19412,2.19413,11700000.0
2009-02-26 06:28:00,2.19416,2.19441,2.19416,2.19441,9100000.0
2009-02-26 06:29:00,2.19435,2.19435,2.19408,2.19411,10400000.0
2009-02-26 06:30:00,2.19422,2.1943,2.19407,2.19411,9100000.0
2009-02-26 06:31:00,2.19404,2.19404,2.19381,2.19381,10400000.0
2009-02-26 06:32:00,2.19342,2.19372,2.19329,2.19356,10400000.0
2009-02-26 06:33:00,2.19313,2.1938,2.19313,2.19355,11700000.0
2009-02-26 06:34:00,2.19397,2.19397,2.19367,2.19379,9100000.0
2009-02-26 06:35:00,2.19384,2.19407,2.19382,2.19385,11700000.0
2009-02-26 06:36:00,2.1937,2.19373,2.19352,2.19352,9100000.0
2009-02-26 06:37:00,2.19352,2.19374,2.1935,2.1935,9100000.0
2009-02-26 06:38:00,2.1934,2.1934,2.19303,2.19311,14300000.0
2009-02-26 06:39:00,2.19275,2.19276,2.1926,2.1926,9100000.0
2009-02-26 06:40:00,2.19257,2.19267,2.19253,2.19267,9100000.0
2009-02-26 06:41:00,2.19289,2.19338,2.19289,2.19334,10400000.0
2009-02-26 06:42:00,2.19324,2.19367,2.19324,2.19362,11700000.0
2009-02-26 06:43:00,2.19378,2.19408,2.19378,2.19399,10400000.0
2009-02-26 06:44:00,2.19403,2.19403,2.19395,2.19395,9100000.0
2009-02-26 06:45:00,2.19347,2.19347,2.1933,2.1933,9100000.0
2009-02-26 06:46:00,2.19327,2.19339,2.19291,2.19291,9100000.0
2009-02-26 06:47:00,2.19283,2.19302,2.19275,2.19297,14300000.0
2009-02-26 06:48:00,2.19291,2.19318,2.19274,2.19318,9100000.0
2009-02-26 06:49:00,2.19331,2.19331,2.19318,2.19327,10400000.0
2009-02-26 06:50:00,2.19318,2.19318,2.19269,2.19269,13000000.0
2009-02-26 06:51:00,2.19199,2.19199,2.19139,2.19139,9100000.0
2009-02-26 06:52:00,2.19138,2.19166,2.19137,2.19166,10400000.0
2009-02-26 06:53:00,2.19118,2.19176,2.19089,2.19089,14300000.0
2009-02-26 06:54:00,2.19182,2.19182,2.19148,2.19148,10400000.0
2009-02-26 06:55:00,2.19143,2.19152,2.19138,2.19152,10400000.0
2009-02-26 06:56:00,2.1916,2.1916,2.19126,2.19136,14300000.0
2009-02-26 06:57:00,2.19129,2.19157,2.19124,2.19156,10400000.0
2009-02-26 06:58:00,2.1916,2.1916,2.19114,2.19114,9100000.0
2009-02-26 06:59:00,2.19106,2.19106,2.19055,2.19055,9100000.0
2009-02-26 07:00:00,2.19056,2.19107,2.19056,2.19107,9100000.0
2009-02-26 07:01:00,2.19107,2.19116,2.19004,2.19004,13000000.0
2009-02-26 07:02:00,2.1902,2.1902,2.18974,2.18991,10400000.0
2009-02-26 07:03:00,2.18982,2.18982,2.1894,2.18952,10400000.0
2009-02-26 07:04:00,2.1897,2.19033,2.1897,2.19003,11700000.0
2009-02-26 07:05:00,2.19052,2.19069,2.19044,2.19069,9100000.0
2009-02-26 07:06:00,2.1904,2.19052,2.1904,2.19052,14300000.0
2009-02-26 07:07:00,2.19062,2.19109,2.19062,2.19109,11700000.0
2009-02-26 07:08:00,2.19125,2.19176,2.19125,2.19176,14300000.0
2009-02-26 07:09:00,2.1919,2.19199,2.19157,2.19157,9100000.0
2009-02-26 07:10:00,2.19148,2.1918,2.19142,2.1918,10400000.0
2009-02-26 07:11:00,2.19187,2.19209,2.19184,2.19198,14300000.0
2009-02-26 07:12:00,2.19174,2.19199,2.19174,2.19184,14300000.0
2009-02-26 07:13:00,2.1918,2.1918,2.19123,2.19146,11400000.0
2009-02-26 07:14:00,2.19145,2.19145,2.1912,2.19142,10400000.0
2009-02-26 07:15:00,2.19137,2.19137,2.19114,2.19114,13000000.0
2009-02-26 07:16:00,2.19089,2.19125,2.19089,2.19122,9100000.0
2009-02-26 07:17:00,2.19131,2.19139,2.19123,2.19123,14300000.0
2009-02-26 07:18:00,2.19127,2.19158,2.19124,2.19124,10400000.0
2009-02-26 07:19:00,2.19129,2.19129,2.19078,2.19078,9100000.0
2009-02-26 07:20:00,2.19105,2.19118,2.19078,2.19118,10400000.0
2009-02-26 07:21:00,2.19159,2.19188,2.19151,2.19179,14300000.0
2009-02-26 07:22:00,2.19182,2.19316,2.1918,2.19316,11700000.0
2009-02-26 07:23:00,2.19327,2.19415,2.1932,2.19363,9100000.0
2009-02-26 07:24:00,2.19319,2.19431,2.19319,2.19431,10400000.0
2009-02-26 07:25:00,2.19415,2.19451,2.19411,2.19451,10400000.0
2009-02-26 07:26:00,2.19425,2.19425,2.19376,2.19376,9100000.0
2009-02-26 07:27:00,2.19375,2.19375,2.19232,2.19232,10400000.0
2009-02-26 07:28:00,2.19422,2.19422,2.19345,2.19345,10400000.0
2009-02-26 07:29:00,2.19291,2.19325,2.19291,2.19325,10400000.0
2009-02-26 07:30:00,2.19318,2.19338,2.19309,2.19309,10400000.0
2009-02-26 07:31:00,2.19299,2.1931,2.19294,2.19298,11700000.0
2009-02-26 07:32:00,2.19332,2.19345,2.19327,2.19327,10400000.0
2009-02-26 07:33:00,2.19323,2.19394,2.19323,2.19394,11700000.0
2009-02-26 07:34:00,2.1939,2.1939,2.19368,2.19378,10400000.0
2009-02-26 07:35:00,2.1934,2.19368,2.1934,2.19343,14300000.0
2009-02-26 07:36:00,2.19319,2.19319,2.19274,2.19305,9100000.0
2009-02-26 07:37:00,2.19323,2.19323,2.19307,2.19323,11700000.0
2009-02-26 07:38:00,2.1934,2.19345,2.19323,2.19343,10400000.0
2009-02-26 07:39:00,2.19334,2.19364,2.19333,2.19364,13000000.0
2009-02-26 07:40:00,2.19338,2.19361,2.19325,2.19359,11700000.0
2009-02-26 07:41:00,2.19426,2.19426,2.1939,2.19411,13000000.0
2009-02-26 07:42:00,2.19475,2.19475,2.1944,2.1944,10400000.0
2009-02-26 07:43:00,2.19426,2.19429,2.19399,2.19429,14300000.0
2009-02-26 07:44:00,2.19365,2.19431,2.19365,2.19403,10400000.0
2009-02-26 07:45:00,2.19404,2.19452,2.19404,2.19428,11700000.0
2009-02-26 07:46:00,2.19457,2.19475,2.19453,2.19474,10400000.0
2009-02-26 07:47:00,2.19456,2.19456,2.19441,2.19441,9100000.0
2009-02-26 07:48:00,2.19447,2.19515,2.19447,2.19498,10400000.0
2009-02-26 07:49:00,2.19532,2.19538,2.19486,2.19508,10400000.0
2009-02-26 07:50:00,2.19517,2.19555,2.19517,2.1955,11700000.0
2009-02-26 07:51:00,2.19577,2.19647,2.19577,2.19647,10100000.0
2009-02-26 07:52:00,2.19644,2.19654,2.19628,2.19654,10400000.0
2009-02-26 07:53:00,2.19644,2.19644,2.19538,2.19555,11700000.0
2009-02-26 07:54:00,2.19564,2.19564,2.19514,2.19547,14300000.0
2009-02-26 07:55:00,2.19583,2.19586,2.19557,2.19584,10400000.0
2009-02-26 07:56:00,2.19603,2.19636,2.19603,2.1963,10400000.0
2009-02-26 07:57:00,2.19612,2.19617,2.19603,2.19608,9100000.0
2009-02-26 07:58:00,2.19608,2.19615,2.19601,2.1961,8800000.0
2009-02-26 07:59:00,2.19592,2.19607,2.19583,2.19598,9100000.0
2009-02-26 08:00:00,2.19607,2.19622,2.19593,2.19593,9100000.0
2009-02-26 08:01:00,2.19629,2.19649,2.19625,2.19629,14300000.0
2009-02-26 08:02:00,2.19636,2.1964,2.19604,2.19604,11700000.0
2009-02-26 08:03:00,2.19602,2.19668,2.19602,2.19649,11700000.0
2009-02-26 08:04:00,2.1967,2.19696,2.19668,2.19696,13000000.0
2009-02-26 08:05:00,2.1971,2.19737,2.1971,2.19731,9100000.0
2009-02-26 08:06:00,2.19686,2.19708,2.19686,2.19691,13000000.0
2009-02-26 08:07:00,2.19687,2.19687,2.19647,2.1966,10100000.0
2009-02-26 08:08:00,2.1967,2.19768,2.1967,2.19768,9100000.0
2009-02-26 08:09:00,2.19705,2.19705,2.19613,2.19613,9100000.0
2009-02-26 08:10:00,2.19559,2.19673,2.19559,2.19673,10400000.0
2009-02-26 08:11:00,2.1962,2.1962,2.19491,2.19616,9100000.0
2009-02-26 08:12:00,2.1964,2.1964,2.19601,2.19601,13000000.0
2009-02-26 08:13:00,2.19636,2.19636,2.19622,2.19626,9100000.0
2009-02-26 08:14:00,2.19658,2.19703,2.19658,2.19674,10400000.0
2009-02-26 08:15:00,2.19648,2.19648,2.19621,2.1964,9100000.0
2009-02-26 08:16:00,2.1966,2.1966,2.19593,2.19627,14000000.0
2009-02-26 08:17:00,2.19626,2.19661,2.19619,2.19661,9100000.0
2009-02-26 08:18:00,2.19664,2.19664,2.19617,2.19664,10400000.0
2009-02-26 08:19:00,2.19675,2.19685,2.19662,2.19685,10400000.0
2009-02-26 08:20:00,2.19693,2.19716,2.1968,2.19714,12700000.0
2009-02-26 08:21:00,2.19715,2.19763,2.19715,2.19745,9100000.0
2009-02-26 08:22:00,2.19791,2.19905,2.19791,2.19905,9100000.0
2009-02-26 08:23:00,2.19888,2.19888,2.19812,2.19812,10400000.0
2009-02-26 08:24:00,2.19842,2.19862,2.19794,2.19794,9100000.0
2009-02-26 08:25:00,2.19891,2.19891,2.19702,2.19702,11700000.0
2009-02-26 08:26:00,2.19646,2.19646,2.19525,2.19525,9100000.0
2009-02-26 08:27:00,2.19524,2.19539,2.1951,2.19521,10400000.0
2009-02-26 08:28:00,2.19519,2.19554,2.19519,2.19554,10400000.0
2009-02-26 08:29:00,2.19572,2.19642,2.1957,2.19642,9100000.0
2009-02-26 08:30:00,2.19699,2.19713,2.19698,2.19705,10400000.0
2009-02-26 08:31:00,2.19677,2.19677,2.19581,2.19609,11700000.0
2009-02-26 08:32:00,2.19611,2.19694,2.19611,2.19694,14300000.0
2009-02-26 08:33:00,2.1972,2.1972,2.19624,2.19624,10400000.0
2009-02-26 08:34:00,2.19595,2.196,2.19581,2.19582,11700000.0
2009-02-26 08:35:00,2.19607,2.19658,2.19598,2.19617,14300000.0
2009-02-26 08:36:00,2.19556,2.19613,2.19556,2.19608,10400000.0
2009-02-26 08:37:00,2.19621,2.19628,2.19545,2.19545,9100000.0
2009-02-26 08:38:00,2.19533,2.1955,2.19505,2.19519,14300000.0
2009-02-26 08:39:00,2.19472,2.19478,2.19431,2.19452,13000000.0
2009-02-26 08:40:00,2.19477,2.19509,2.19477,2.19502,9100000.0
2009-02-26 08:41:00,2.19488,2.19584,2.19488,2.19575,10400000.0
2009-02-26 08:42:00,2.19493,2.19493,2.19428,2.19436,10100000.0
2009-02-26 08:43:00,2.19427,2.19467,2.19405,2.19467,13000000.0
2009-02-26 08:44:00,2.19508,2.19508,2.19484,2.19494,10400000.0
2009-02-26 08:45:00,2.1945,2.19462,2.1944,2.19462,14300000.0
2009-02-26 08:46:00,2.1949,2.1949,2.19451,2.19452,10400000.0
2009-02-26 08:47:00,2.19344,2.19439,2.19331,2.19437,10400000.0
2009-02-26 08:48:00,2.19473,2.19473,2.19411,2.19411,9100000.0
2009-02-26 08:49:00,2.19388,2.19408,2.19388,2.19408,9100000.0
2009-02-26 08:50:00,2.19402,2.19416,2.19384,2.19393,13000000.0
2009-02-26 08:51:00,2.1942,2.1942,2.19338,2.19338,9100000.0
2009-02-26 08:52:00,2.19366,2.19476,2.19366,2.19476,10400000.0
2009-02-26 08:53:00,2.19466,2.19493,2.19431,2.19493,13000000.0
2009-02-26 08:54:00,2.1953,2.19532,2.19511,2.19512,14300000.0
2009-02-26 08:55:00,2.19549,2.19559,2.19445,2.19445,10400000.0
2009-02-26 08:56:00,2.19458,2.19498,2.19357,2.19492,10400000.0
2009-02-26 08:57:00,2.1954,2.19587,2.1954,2.19569,10400000.0
2009-02-26 08:58:00,2.19608,2.19621,2.19602,2.19621,9100000.0
2009-02-26 08:59:00,2.19648,2.19669,2.19648,2.19648,10400000.0
2009-02-26 09:00:00,2.19579,2.19579,2.19468,2.19468,9100000.0
2009-02-26 09:01:00,2.19448,2.19448,2.19397,2.19437,9100000.0
2009-02-26 09:02:00,2.19495,2.19561,2.19484,2.19561,10400000.0
2009-02-26 09:03:00,2.19566,2.19566,2.19436,2.19436,13000000.0
2009-02-26 09:04:00,2.19417,2.19455,2.19381,2.19455,10400000.0
2009-02-26 09:05:00,2.194,2.19448,2.19376,2.19448,10400000.0
2009-02-26 09:06:00,2.19515,2.19621,2.19515,2.19621,11700000.0
2009-02-26 09:07:00,2.19686,2.19686,2.19617,2.19617,9100000.0
2009-02-26 09:08:00,2.19636,2.19678,2.19635,2.19678,11700000.0
2009-02-26 09:09:00,2.19715,2.19715,2.19683,2.19683,9100000.0
2009-02-26 09:10:00,2.19733,2.19764,2.19733,2.19742,10400000.0
2009-02-26 09:11:00,2.19703,2.19733,2.19697,2.19726,8800000.0
2009-02-26 09:12:00,2.19629,2.1964,2.19622,2.19636,11700000.0
2009-02-26 09:13:00,2.19617,2.19621,2.19502,2.19502,9100000.0
2009-02-26 09:14:00,2.19513,2.19595,2.19513,2.19595,9100000.0
2009-02-26 09:15:00,2.19591,2.19591,2.19527,2.1953,9100000.0
2009-02-26 09:16:00,2.19534,2.19566,2.19533,2.19534,10400000.0
2009-02-26 09:17:00,2.19541,2.19574,2.19541,2.19544,9100000.0
2009-02-26 09:18:00,2.19534,2.19534,2.19417,2.19417,10400000.0
2009-02-26 09:19:00,2.19419,2.19433,2.19394,2.19433,14000000.0
2009-02-26 09:20:00,2.19506,2.19571,2.19495,2.19495,10400000.0
2009-02-26 09:21:00,2.19532,2.19538,2.19407,2.19407,9100000.0
2009-02-26 09:22:00,2.19345,2.19417,2.19345,2.19407,9100000.0
2009-02-26 09:23:00,2.19334,2.19334,2.19288,2.19316,9100000.0
2009-02-26 09:24:00,2.19321,2.19344,2.19317,2.19344,6500000.0
2009-02-26 09:25:00,2.19361,2.19466,2.19346,2.19346,10400000.0
2009-02-26 09:26:00,2.19309,2.19312,2.19297,2.1931,14300000.0
2009-02-26 09:27:00,2.19316,2.19316,2.19292,2.19296,14000000.0
2009-02-26 09:28:00,2.19321,2.19352,2.19321,2.19344,10400000.0
2009-02-26 09:29:00,2.19352,2.19402,2.19347,2.19402,10400000.0
2009-02-26 09:30:00,2.19366,2.19366,2.19319,2.19337,9100000.0
2009-02-26 09:31:00,2.19426,2.1949,2.19426,2.19485,9100000.0
2009-02-26 09:32:00,2.19358,2.19358,2.19305,2.19342,9100000.0
2009-02-26 09:33:00,2.19339,2.19339,2.19181,2.19181,10400000.0
2009-02-26 09:34:00,2.19164,2.19164,2.19129,2.1913,9100000.0
2009-02-26 09:35:00,2.19158,2.19214,2.19123,2.19214,13000000.0
2009-02-26 09:36:00,2.1932,2.19345,2.19279,2.19345,9100000.0
2009-02-26 09:37:00,2.19303,2.19317,2.19264,2.19264,13000000.0
2009-02-26 09:38:00,2.19214,2.19219,2.19163,2.19163,10400000.0
2009-02-26 09:39:00,2.19177,2.19215,2.19169,2.19215,8800000.0
2009-02-26 09:40:00,2.19255,2.19255,2.1917,2.1917,9100000.0
2009-02-26 09:41:00,2.1908,2.1908,2.19003,2.19029,10400000.0
2009-02-26 09:42:00,2.19042,2.19042,2.18951,2.18952,10400000.0
2009-02-26 09:43:00,2.19028,2.19076,2.19026,2.19076,9100000.0
2009-02-26 09:44:00,2.19158,2.19192,2.19127,2.19128,10400000.0
2009-02-26 09:45:00,2.19099,2.19099,2.19065,2.19079,9100000.0
2009-02-26 09:46:00,2.19112,2.19152,2.19111,2.1912,9100000.0
2009-02-26 09:47:00,2.19114,2.19114,2.19039,2.19039,9100000.0
2009-02-26 09:48:00,2.19028,2.19073,2.18976,2.19073,13000000.0
2009-02-26 09:49:00,2.19097,2.19146,2.19067,2.19137,11700000.0
2009-02-26 09:50:00,2.19113,2.19113,2.19065,2.19086,10400000.0
2009-02-26 09:51:00,2.19077,2.19077,2.19051,2.19068,13000000.0
2009-02-26 09:52:00,2.19141,2.19155,2.19109,2.19109,9100000.0
2009-02-26 09:53:00,2.19168,2.19218,2.19168,2.19201,11700000.0
2009-02-26 09:54:00,2.19203,2.19203,2.19157,2.19201,13000000.0
2009-02-26 09:55:00,2.19205,2.19205,2.19138,2.1918,9100000.0
2009-02-26 09:56:00,2.19094,2.19094,2.19031,2.19033,9100000.0
2009-02-26 09:57:00,2.18961,2.18961,2.18886,2.18905,9100000.0
2009-02-26 09:58:00,2.18943,2.18943,2.18818,2.18818,9100000.0
2009-02-26 09:59:00,2.18815,2.18836,2.18815,2.18836,14300000.0
2009-02-26 10:00:00,2.1892,2.18952,2.18747,2.18747,13000000.0
2009-02-26 10:01:00,2.18838,2.18856,2.1882,2.18832,10400000.0
2009-02-26 10:02:00,2.18841,2.18841,2.18705,2.18772,11700000.0
2009-02-26 10:03:00,2.18766,2.18801,2.18766,2.18784,10400000.0
2009-02-26 10:04:00,2.18819,2.18851,2.18815,2.18829,13000000.0
2009-02-26 10:05:00,2.18769,2.1881,2.18769,2.18778,9100000.0
2009-02-26 10:06:00,2.18803,2.19014,2.18803,2.19014,10400000.0
2009-02-26 10:07:00,2.18976,2.18976,2.18845,2.18845,9100000.0
2009-02-26 10:08:00,2.18772,2.18883,2.18772,2.18883,10400000.0
2009-02-26 10:09:00,2.18975,2.19068,2.18975,2.19033,14300000.0
2009-02-26 10:10:00,2.18996,2.19078,2.18986,2.19078,9100000.0
2009-02-26 10:11:00,2.19104,2.19104,2.19011,2.19011,10400000.0
2009-02-26 10:12:00,2.18992,2.18992,2.18896,2.18896,9100000.0
2009-02-26 10:13:00,2.18958,2.19052,2.18958,2.19052,10400000.0
2009-02-26 10:14:00,2.19156,2.19314,2.19156,2.19314,9100000.0
2009-02-26 10:15:00,2.19373,2.19387,2.19373,2.19384,13000000.0
2009-02-26 10:16:00,2.19358,2.1937,2.19324,2.19324,14300000.0
2009-02-26 10:17:00,2.19263,2.19263,2.19118,2.19118,10400000.0
2009-02-26 10:18:00,2.19101,2.19111,2.19085,2.19085,14300000.0
2009-02-26 10:19:00,2.19116,2.19116,2.19039,2.19039,13000000.0
2009-02-26 10:20:00,2.19027,2.19066,2.19027,2.19066,9100000.0
2009-02-26 10:21:00,2.19048,2.19053,2.18933,2.18933,13000000.0
2009-02-26 10:22:00,2.18976,2.19079,2.18976,2.19076,8800000.0
2009-02-26 10:23:00,2.19127,2.19221,2.19127,2.19213,14300000.0
2009-02-26 10:24:00,2.1921,2.1921,2.19171,2.19171,11700000.0
2009-02-26 10:25:00,2.19202,2.19202,2.19117,2.1914,13000000.0
2009-02-26 10:26:00,2.19119,2.19124,2.19082,2.19082,9100000.0
2009-02-26 10:27:00,2.1906,2.1906,2.19041,2.19047,13000000.0
2009-02-26 10:28:00,2.19064,2.19099,2.19064,2.19071,9100000.0
2009-02-26 10:29:00,2.19075,2.19089,2.19066,2.19072,10400000.0
2009-02-26 10:30:00,2.19064,2.19064,2.19018,2.1902,14300000.0
2009-02-26 10:31:00,2.19041,2.19065,2.19041,2.19044,13000000.0
2009-02-26 10:32:00,2.19035,2.19134,2.19035,2.19131,11700000.0
2009-02-26 10:33:00,2.19176,2.19176,2.19075,2.19076,9100000.0
2009-02-26 10:34:00,2.19184,2.19197,2.19136,2.19136,9100000.0
2009-02-26 10:35:00,2.19145,2.19236,2.19145,2.19218,10400000.0
2009-02-26 10:36:00,2.1922,2.1922,2.19127,2.19154,13000000.0
2009-02-26 10:37:00,2.19135,2.19163,2.19116,2.19116,10100000.0
2009-02-26 10:38:00,2.19184,2.19235,2.19172,2.19192,9100000.0
2009-02-26 10:39:00,2.19179,2.19183,2.19117,2.19117,9100000.0
2009-02-26 10:40:00,2.19088,2.19088,2.1902,2.19027,10400000.0
2009-02-26 10:41:00,2.19022,2.19048,2.19003,2.19003,14300000.0
2009-02-26 10:42:00,2.19062,2.19151,2.19062,2.19151,9100000.0
2009-02-26 10:43:00,2.19168,2.19168,2.19013,2.19013,9100000.0
2009-02-26 10:44:00,2.19022,2.1903,2.18977,2.1903,13000000.0
2009-02-26 10:45:00,2.19109,2.19232,2.19109,2.19232,13000000.0
2009-02-26 10:46:00,2.19283,2.19315,2.1928,2.19315,14300000.0
2009-02-26 10:47:00,2.19297,2.19332,2.19297,2.19332,13000000.0
2009-02-26 10:48:00,2.19368,2.194,2.19366,2.19369,9100000.0
2009-02-26 10:49:00,2.19352,2.19475,2.19352,2.19475,10400000.0
2009-02-26 10:50:00,2.19476,2.1961,2.19476,2.1961,10400000.0
2009-02-26 10:51:00,2.19588,2.19804,2.19588,2.19804,10400000.0
2009-02-26 10:52:00,2.198,2.198,2.19762,2.1978,10400000.0
2009-02-26 10:53:00,2.19794,2.19794,2.19749,2.19775,10400000.0
2009-02-26 10:54:00,2.19797,2.19797,2.19659,2.19659,10400000.0
2009-02-26 10:55:00,2.1965,2.19657,2.196,2.19601,9100000.0
2009-02-26 10:56:00,2.19609,2.19609,2.19537,2.19537,10400000.0
2009-02-26 10:57:00,2.19513,2.19522,2.19387,2.19521,11700000.0
2009-02-26 10:58:00,2.19527,2.19527,2.1943,2.1943,13000000.0
2009-02-26 10:59:00,2.19484,2.1951,2.1948,2.19487,9100000.0
2009-02-26 11:00:00,2.19552,2.19552,2.19511,2.19547,13000000.0
2009-02-26 11:01:00,2.19481,2.19498,2.19477,2.19477,14300000.0
2009-02-26 11:02:00,2.19465,2.19488,2.19447,2.19477,9100000.0
2009-02-26 11:03:00,2.19443,2.19557,2.19443,2.19557,11700000.0
2009-02-26 11:04:00,2.19513,2.19513,2.19433,2.19433,10100000.0
2009-02-26 11:05:00,2.19425,2.19429,2.19406,2.19426,9100000.0
2009-02-26 11:06:00,2.19462,2.19463,2.19427,2.19427,9100000.0
2009-02-26 11:07:00,2.19396,2.19477,2.19379,2.19477,13000000.0
2009-02-26 11:08:00,2.19537,2.19577,2.19537,2.19577,10400000.0
2009-02-26 11:09:00,2.19586,2.19666,2.19586,2.19646,14300000.0
2009-02-26 11:10:00,2.19624,2.19649,2.19585,2.19649,13000000.0
2009-02-26 11:11:00,2.19665,2.19665,2.19559,2.19564,10400000.0
2009-02-26 11:12:00,2.19572,2.19593,2.19529,2.19529,9100000.0
2009-02-26 11:13:00,2.19491,2.19491,2.19428,2.19428,9100000.0
2009-02-26 11:14:00,2.19422,2.19422,2.19395,2.19395,13000000.0
2009-02-26 11:15:00,2.19382,2.19403,2.19358,2.19358,10400000.0
2009-02-26 11:16:00,2.1931,2.1931,2.19269,2.19269,9100000.0
2009-02-26 11:17:00,2.19296,2.19301,2.19277,2.19277,10400000.0
2009-02-26 11:18:00,2.19221,2.19221,2.19144,2.19144,10400000.0
2009-02-26 11:19:00,2.1914,2.19147,2.19126,2.1913,9100000.0
2009-02-26 11:20:00,2.1911,2.1913,2.1911,2.1913,10400000.0
2009-02-26 11:21:00,2.19086,2.19086,2.19054,2.19067,9100000.0
2009-02-26 11:22:00,2.19089,2.19154,2.19089,2.19154,10400000.0
2009-02-26 11:23:00,2.19107,2.19107,2.19071,2.19072,9100000.0
2009-02-26 11:24:00,2.19035,2.19126,2.19035,2.19126,9100000.0
2009-02-26 11:25:00,2.19146,2.19146,2.19087,2.19087,10400000.0
2009-02-26 11:26:00,2.19123,2.19129,2.19064,2.19064,10400000.0
2009-02-26 11:27:00,2.19059,2.19078,2.19059,2.19072,11700000.0
2009-02-26 11:28:00,2.19094,2.19163,2.19085,2.19163,10400000.0
2009-02-26 11:29:00,2.19129,2.19173,2.19112,2.19173,10400000.0
2009-02-26 11:30:00,2.19166,2.19166,2.19132,2.1915,11700000.0
2009-02-26 11:31:00,2.19198,2.1922,2.19128,2.19128,10400000.0
2009-02-26 11:32:00,2.19085,2.19093,2.19059,2.19066,11700000.0
2009-02-26 11:33:00,2.19089,2.19125,2.19041,2.19041,14300000.0
2009-02-26 11:34:00,2.19063,2.1909,2.19054,2.1907,10400000.0
2009-02-26 11:35:00,2.1912,2.19222,2.1912,2.19195,10400000.0
2009-02-26 11:36:00,2.19173,2.19173,2.19063,2.19065,10400000.0
2009-02-26 11:37:00,2.19039,2.19039,2.18995,2.19026,13000000.0
2009-02-26 11:38:00,2.19,2.19017,2.18991,2.19006,9100000.0
2009-02-26 11:39:00,2.18999,2.19094,2.18999,2.19094,9100000.0
2009-02-26 11:40:00,2.19114,2.19135,2.19109,2.19122,10400000.0
2009-02-26 11:41:00,2.19127,2.19129,2.19122,2.19129,10400000.0
2009-02-26 11:42:00,2.19155,2.19267,2.19119,2.19267,10400000.0
2009-02-26 11:43:00,2.19217,2.19264,2.19217,2.19249,10400000.0
2009-02-26 11:44:00,2.19267,2.19291,2.1925,2.19291,10400000.0
2009-02-26 11:45:00,2.19272,2.19272,2.19225,2.19232,10400000.0
2009-02-26 11:46:00,2.19251,2.19258,2.19195,2.19195,9100000.0
2009-02-26 11:47:00,2.19163,2.19175,2.19153,2.19175,14300000.0
2009-02-26 11:48:00,2.19182,2.19182,2.19006,2.19013,9100000.0
2009-02-26 11:49:00,2.19039,2.19179,2.19039,2.19179,14300000.0
2009-02-26 11:50:00,2.19253,2.19325,2.19249,2.19249,13000000.0
2009-02-26 11:51:00,2.19253,2.1928,2.19253,2.1928,9100000.0
2009-02-26 11:52:00,2.19311,2.19341,2.19301,2.19341,9100000.0
2009-02-26 11:53:00,2.19348,2.19348,2.1931,2.1931,9100000.0
2009-02-26 11:54:00,2.19284,2.19284,2.19199,2.19199,10400000.0
2009-02-26 11:55:00,2.1918,2.19202,2.19177,2.19201,14300000.0
2009-02-26 11:56:00,2.19119,2.19131,2.19064,2.19064,9100000.0
2009-02-26 11:57:00,2.19021,2.19076,2.19021,2.19074,11700000.0
2009-02-26 11:58:00,2.19114,2.19183,2.19114,2.19183,9100000.0
2009-02-26 11:59:00,2.19195,2.19195,2.19163,2.19163,10400000.0
2009-02-26 12:00:00,2.19141,2.19213,2.19141,2.19213,14300000.0
2009-02-26 12:01:00,2.19258,2.19286,2.19242,2.19279,9100000.0
2009-02-26 12:02:00,2.19278,2.19314,2.19278,2.19314,11700000.0
2009-02-26 12:03:00,2.19372,2.19385,2.19351,2.19351,13000000.0
2009-02-26 12:04:00,2.1932,2.1933,2.19311,2.19318,10400000.0
2009-02-26 12:05:00,2.1932,2.19428,2.1932,2.19428,9100000.0
2009-02-26 12:06:00,2.19444,2.19498,2.19444,2.19498,9100000.0
2009-02-26 12:07:00,2.19484,2.19499,2.1946,2.19496,10400000.0
2009-02-26 12:08:00,2.19506,2.19562,2.19506,2.1956,9100000.0
2009-02-26 12:09:00,2.19577,2.19583,2.19547,2.19583,13000000.0
2009-02-26 12:10:00,2.19591,2.19625,2.19588,2.19618,9100000.0
2009-02-26 12:11:00,2.19597,2.19601,2.19565,2.19601,10400000.0
2009-02-26 12:12:00,2.19598,2.19598,2.19524,2.19528,9100000.0
2009-02-26 12:13:00,2.19532,2.19567,2.19512,2.19567,10400000.0
2009-02-26 12:14:00,2.19564,2.19564,2.19477,2.19477,11700000.0
2009-02-26 12:15:00,2.19547,2.19581,2.19547,2.19576,9100000.0
2009-02-26 12:16:00,2.19577,2.19582,2.19551,2.19582,10400000.0
2009-02-26 12:17:00,2.19603,2.19607,2.19591,2.19604,10400000.0
2009-02-26 12:18:00,2.19602,2.19602,2.19538,2.19586,10400000.0
2009-02-26 12:19:00,2.19618,2.19643,2.19613,2.19626,9100000.0
2009-02-26 12:20:00,2.19598,2.19598,2.1957,2.19582,9100000.0
2009-02-26 12:21:00,2.19527,2.19566,2.19504,2.19511,10400000.0
2009-02-26 12:22:00,2.19495,2.19495,2.19476,2.19477,10400000.0
2009-02-26 12:23:00,2.19504,2.19528,2.19491,2.19513,14000000.0
2009-02-26 12:24:00,2.19545,2.19578,2.19545,2.19576,9100000.0
2009-02-26 12:25:00,2.19546,2.19619,2.19546,2.19619,13000000.0
2009-02-26 12:26:00,2.19593,2.19593,2.19551,2.19563,9100000.0
2009-02-26 12:27:00,2.19501,2.19557,2.19493,2.19557,9100000.0
2009-02-26 12:28:00,2.19531,2.19531,2.19491,2.19497,11700000.0
2009-02-26 12:29:00,2.19521,2.19562,2.19521,2.19562,10400000.0
2009-02-26 12:30:00,2.19608,2.19616,2.19557,2.19598,13000000.0
2009-02-26 12:31:00,2.19645,2.19645,2.19562,2.19562,14300000.0
2009-02-26 12:32:00,2.19553,2.19561,2.19456,2.19456,14300000.0
2009-02-26 12:33:00,2.19429,2.19498,2.19429,2.19498,13000000.0
2009-02-26 12:34:00,2.19455,2.19455,2.1943,2.19442,9100000.0
2009-02-26 12:35:00,2.19436,2.19537,2.19436,2.19537,9100000.0
2009-02-26 12:36:00,2.19712,2.19722,2.19676,2.19703,9100000.0
2009-02-26 12:37:00,2.1968,2.19688,2.19601,2.19606,9100000.0
2009-02-26 12:38:00,2.19601,2.19631,2.19601,2.1961,10400000.0
2009-02-26 12:39:00,2.19623,2.19631,2.196,2.19631,9100000.0
2009-02-26 12:40:00,2.1965,2.1965,2.19566,2.19566,9100000.0
2009-02-26 12:41:00,2.19558,2.19605,2.19558,2.19605,10400000.0
2009-02-26 12:42:00,2.19589,2.19589,2.19456,2.19456,11700000.0
2009-02-26 12:43:00,2.19436,2.19451,2.19432,2.19451,10400000.0
2009-02-26 12:44:00,2.19453,2.19453,2.19367,2.19367,9100000.0
2009-02-26 12:45:00,2.19429,2.19429,2.1941,2.19422,11700000.0
2009-02-26 12:46:00,2.19432,2.19452,2.19412,2.19412,9100000.0
2009-02-26 12:47:00,2.19407,2.19469,2.19398,2.19469,10400000.0
2009-02-26 12:48:00,2.19504,2.19644,2.19504,2.19644,13000000.0
2009-02-26 12:49:00,2.19697,2.19852,2.19697,2.19852,9100000.0
2009-02-26 12:50:00,2.19804,2.19804,2.19743,2.19743,13000000.0
2009-02-26 12:51:00,2.19709,2.19709,2.19578,2.19578,13000000.0
2009-02-26 12:52:00,2.19635,2.19664,2.19635,2.19664,9100000.0
2009-02-26 12:53:00,2.1965,2.19682,2.19626,2.19682,7800000.0
2009-02-26 12:54:00,2.19673,2.19784,2.19673,2.19784,10400000.0
2009-02-26 12:55:00,2.19827,2.19876,2.19827,2.19843,11700000.0
2009-02-26 12:56:00,2.19833,2.19842,2.19813,2.19842,10400000.0
2009-02-26 12:57:00,2.19847,2.19847,2.19807,2.19812,9100000.0
2009-02-26 12:58:00,2.19924,2.19989,2.19924,2.19975,10400000.0
2009-02-26 12:59:00,2.20002,2.20024,2.19992,2.19994,10400000.0
2009-02-26 13:00:00,2.19993,2.20018,2.19934,2.19934,14300000.0
2009-02-26 13:01:00,2.19927,2.19976,2.19921,2.19969,14300000.0
2009-02-26 13:02:00,2.1995,2.1995,2.1984,2.1984,13000000.0
2009-02-26 13:03:00,2.19773,2.19808,2.19772,2.19777,11700000.0
2009-02-26 13:04:00,2.19754,2.19783,2.19747,2.19764,13000000.0
2009-02-26 13:05:00,2.19785,2.19806,2.19776,2.19776,10400000.0
2009-02-26 13:06:00,2.19655,2.19691,2.19594,2.19594,13000000.0
2009-02-26 13:07:00,2.1961,2.1961,2.19566,2.19578,14300000.0
2009-02-26 13:08:00,2.19561,2.19587,2.19561,2.19572,11700000.0
2009-02-26 13:09:00,2.1961,2.19612,2.1958,2.1958,10400000.0
2009-02-26 13:10:00,2.19594,2.19605,2.19581,2.19581,14300000.0
2009-02-26 13:11:00,2.19575,2.19575,2.19553,2.1957,13000000.0
2009-02-26 13:12:00,2.1954,2.19652,2.1954,2.19652,9100000.0
2009-02-26 13:13:00,2.19628,2.19637,2.196,2.1962,11700000.0
2009-02-26 13:14:00,2.19594,2.19594,2.19546,2.19546,9100000.0
2009-02-26 13:15:00,2.19562,2.196,2.19562,2.196,11700000.0
2009-02-26 13:16:00,2.19648,2.19648,2.19521,2.19521,9100000.0
2009-02-26 13:17:00,2.19541,2.19573,2.19541,2.1957,13000000.0
2009-02-26 13:18:00,2.19612,2.19612,2.19551,2.19551,11700000.0
2009-02-26 13:19:00,2.19558,2.19563,2.19543,2.19563,9100000.0
2009-02-26 13:20:00,2.19563,2.19578,2.19557,2.19557,10400000.0
2009-02-26 13:21:00,2.19555,2.19575,2.19555,2.19557,9100000.0
2009-02-26 13:22:00,2.19553,2.19553,2.19436,2.19455,13000000.0
2009-02-26 13:23:00,2.19506,2.19557,2.19504,2.19557,9100000.0
2009-02-26 13:24:00,2.19469,2.19469,2.19403,2.19425,9100000.0
2009-02-26 13:25:00,2.19389,2.19403,2.19389,2.19389,10400000.0
2009-02-26 13:26:00,2.19379,2.19428,2.19379,2.19428,10400000.0
2009-02-26 13:27:00,2.19412,2.19425,2.19342,2.19342,9100000.0
2009-02-26 13:28:00,2.19366,2.19435,2.19366,2.19435,9100000.0
2009-02-26 13:29:00,2.19462,2.19566,2.19455,2.19566,19500000.0
2009-02-26 13:30:00,2.19586,2.19626,2.19562,2.19626,19500000.0
2009-02-26 13:31:00,2.19621,2.19621,2.19577,2.1962,13000000.0
2009-02-26 13:32:00,2.19586,2.19639,2.19586,2.19639,25700000.0
2009-02-26 13:33:00,2.19648,2.19653,2.19631,2.19631,22100000.0
2009-02-26 13:34:00,2.19653,2.19682,2.19653,2.19682,26000000.0
2009-02-26 13:35:00,2.19647,2.19647,2.19558,2.19558,32500000.0
2009-02-26 13:36:00,2.19559,2.19567,2.19546,2.19567,36100000.0
2009-02-26 13:37:00,2.19478,2.19478,2.19445,2.19457,18200000.0
2009-02-26 13:38:00,2.19471,2.19471,2.19327,2.19337,31200000.0
2009-02-26 13:39:00,2.19261,2.19274,2.19203,2.19203,27300000.0
2009-02-26 13:40:00,2.19191,2.19192,2.19139,2.19169,63700000.0
2009-02-26 13:41:00,2.19152,2.19152,2.19143,2.19147,21800000.0
2009-02-26 13:42:00,2.19152,2.19213,2.19152,2.19213,9100000.0
2009-02-26 13:43:00,2.1921,2.19218,2.19193,2.19193,58500000.0
2009-02-26 13:44:00,2.1918,2.19218,2.1918,2.19218,37700000.0
2009-02-26 13:45:00,2.19244,2.1926,2.19231,2.19244,42900000.0
2009-02-26 13:46:00,2.19258,2.19276,2.19258,2.19272,48100000.0
2009-02-26 13:47:00,2.19264,2.19264,2.19247,2.19264,39000000.0
2009-02-26 13:48:00,2.19239,2.19239,2.19187,2.19187,54300000.0
2009-02-26 13:49:00,2.19184,2.19187,2.19159,2.19159,39000000.0
2009-02-26 13:50:00,2.19124,2.19124,2.19053,2.19053,43900000.0
2009-02-26 13:51:00,2.19027,2.19067,2.18994,2.19049,55600000.0
2009-02-26 13:52:00,2.19081,2.19092,2.1908,2.19081,55900000.0
2009-02-26 13:53:00,2.19104,2.19165,2.19104,2.19165,45500000.0
2009-02-26 13:54:00,2.19213,2.19324,2.19213,2.19289,50700000.0
2009-02-26 13:55:00,2.19304,2.19393,2.19304,2.19393,41600000.0
2009-02-26 13:56:00,2.19377,2.19402,2.1936,2.1936,28600000.0
2009-02-26 13:57:00,2.19342,2.1936,2.1934,2.19352,53000000.0
2009-02-26 13:58:00,2.19373,2.19373,2.19313,2.19313,16900000.0
2009-02-26 13:59:00,2.19303,2.19366,2.19264,2.19341,49400000.0
2009-02-26 14:00:00,2.19342,2.19363,2.19338,2.19352,21800000.0
2009-02-26 14:01:00,2.19335,2.19335,2.19174,2.19174,29600000.0
2009-02-26 14:02:00,2.19171,2.1923,2.19171,2.19208,39000000.0
2009-02-26 14:03:00,2.19162,2.19185,2.19135,2.19185,42900000.0
2009-02-26 14:04:00,2.19226,2.19298,2.19226,2.19298,46800000.0
2009-02-26 14:05:00,2.19315,2.19315,2.19256,2.19261,67600000.0
2009-02-26 14:06:00,2.19242,2.19242,2.19208,2.19208,37700000.0
2009-02-26 14:07:00,2.19247,2.19247,2.1921,2.1921,40300000.0
2009-02-26 14:08:00,2.19163,2.19216,2.19163,2.19216,40300000.0
2009-02-26 14:09:00,2.19216,2.19253,2.19216,2.19247,33800000.0
2009-02-26 14:10:00,2.19256,2.19293,2.19256,2.19284,33800000.0
2009-02-26 14:11:00,2.19291,2.1931,2.19291,2.1931,40300000.0
2009-02-26 14:12:00,2.19276,2.19276,2.19245,2.1925,24700000.0
2009-02-26 14:13:00,2.19268,2.19291,2.19264,2.19264,24400000.0
2009-02-26 14:14:00,2.19247,2.19265,2.19247,2.19251,27300000.0
2009-02-26 14:15:00,2.1924,2.19242,2.192,2.19242,35100000.0
2009-02-26 14:16:00,2.1927,2.19271,2.19236,2.19236,52000000.0
2009-02-26 14:17:00,2.19273,2.19343,2.19259,2.19343,70200000.0
2009-02-26 14:18:00,2.19364,2.19381,2.19363,2.1937,50700000.0
2009-02-26 14:19:00,2.19376,2.19412,2.19376,2.19383,48100000.0
2009-02-26 14:20:00,2.19358,2.19365,2.19328,2.19334,40000000.0
2009-02-26 14:21:00,2.19334,2.19345,2.19328,2.19328,44200000.0
2009-02-26 14:22:00,2.19348,2.19383,2.19348,2.19374,45500000.0
2009-02-26 14:23:00,2.19377,2.19389,2.19375,2.19383,48100000.0
2009-02-26 14:24:00,2.19393,2.19393,2.19338,2.19338,26000000.0
2009-02-26 14:25:00,2.19314,2.19314,2.1927,2.1927,59800000.0
2009-02-26 14:26:00,2.19253,2.19294,2.19253,2.19285,50700000.0
2009-02-26 14:27:00,2.19292,2.19299,2.19259,2.19299,59800000.0
2009-02-26 14:28:00,2.19312,2.19346,2.19303,2.19346,45500000.0
2009-02-26 14:29:00,2.19375,2.19475,2.19375,2.19475,53300000.0
2009-02-26 14:30:00,2.19551,2.19609,2.19551,2.19609,76700000.0
2009-02-26 14:31:00,2.19614,2.19636,2.19614,2.19625,72800000.0
2009-02-26 14:32:00,2.19652,2.19661,2.1965,2.1965,84500000.0
2009-02-26 14:33:00,2.19645,2.19673,2.19639,2.19639,75400000.0
2009-02-26 14:34:00,2.1967,2.1967,2.19557,2.19586,82900000.0
2009-02-26 14:35:00,2.19575,2.19594,2.19575,2.19575,68900000.0
2009-02-26 14:36:00,2.19582,2.19606,2.19569,2.19569,9100000.0
2009-02-26 14:37:00,2.19506,2.19506,2.19381,2.19381,66300000.0
2009-02-26 14:38:00,2.19327,2.19344,2.1931,2.1931,14300000.0
2009-02-26 14:39:00,2.19303,2.19317,2.19247,2.19267,61100000.0
2009-02-26 14:40:00,2.19267,2.19371,2.19267,2.19371,10400000.0
2009-02-26 14:41:00,2.19392,2.19427,2.19385,2.19407,57200000.0
2009-02-26 14:42:00,2.19488,2.19705,2.19478,2.19705,41300000.0
2009-02-26 14:43:00,2.19757,2.19813,2.19756,2.1977,50700000.0
2009-02-26 14:44:00,2.19783,2.19783,2.19695,2.19744,61100000.0
2009-02-26 14:45:00,2.19784,2.19784,2.19662,2.19662,46800000.0
2009-02-26 14:46:00,2.19608,2.19613,2.19544,2.19544,26000000.0
2009-02-26 14:47:00,2.19524,2.19524,2.19381,2.19381,15600000.0
2009-02-26 14:48:00,2.19431,2.19436,2.19395,2.19395,41600000.0
2009-02-26 14:49:00,2.19387,2.19387,2.19313,2.19371,62100000.0
2009-02-26 14:50:00,2.19436,2.19626,2.19436,2.19619,32500000.0
2009-02-26 14:51:00,2.19655,2.19689,2.19628,2.19689,24400000.0
2009-02-26 14:52:00,2.19641,2.19641,2.19624,2.19624,19500000.0
2009-02-26 14:53:00,2.19673,2.1968,2.19634,2.19634,28600000.0
2009-02-26 14:54:00,2.19649,2.19714,2.19638,2.19714,19500000.0
2009-02-26 14:55:00,2.19706,2.19706,2.19678,2.197,26000000.0
2009-02-26 14:56:00,2.19767,2.19767,2.19723,2.19725,9100000.0
2009-02-26 14:57:00,2.19733,2.19777,2.19733,2.19773,49400000.0
2009-02-26 14:58:00,2.19774,2.1981,2.19759,2.19809,54600000.0
2009-02-26 14:59:00,2.19836,2.19854,2.1979,2.1979,20800000.0
2009-02-26 15:00:00,2.1964,2.1964,2.19572,2.19596,40300000.0
2009-02-26 15:01:00,2.19581,2.19722,2.19552,2.19722,34800000.0
2009-02-26 15:02:00,2.19751,2.19751,2.19625,2.19625,10400000.0
2009-02-26 15:03:00,2.19572,2.19608,2.19572,2.19577,13000000.0
2009-02-26 15:04:00,2.19582,2.19625,2.19582,2.19606,11700000.0
2009-02-26 15:05:00,2.19609,2.19667,2.19609,2.19667,27300000.0
2009-02-26 15:06:00,2.19673,2.19779,2.19658,2.19779,42900000.0
2009-02-26 15:07:00,2.19822,2.19881,2.19807,2.19881,41300000.0
2009-02-26 15:08:00,2.19793,2.1981,2.19764,2.1981,53300000.0
2009-02-26 15:09:00,2.19845,2.19845,2.19701,2.19727,46800000.0
2009-02-26 15:10:00,2.19701,2.19701,2.19646,2.19646,70200000.0
2009-02-26 15:11:00,2.19604,2.19623,2.19597,2.19623,40300000.0
2009-02-26 15:12:00,2.19657,2.19687,2.19655,2.19672,9100000.0
2009-02-26 15:13:00,2.19672,2.19678,2.19636,2.19678,63700000.0
2009-02-26 15:14:00,2.19733,2.19733,2.19689,2.19721,44200000.0
2009-02-26 15:15:00,2.19748,2.1978,2.19734,2.19755,45500000.0
2009-02-26 15:16:00,2.19757,2.19757,2.19695,2.19695,53000000.0
2009-02-26 15:17:00,2.19644,2.19644,2.19585,2.19619,52000000.0
2009-02-26 15:18:00,2.19618,2.19618,2.196,2.19617,32500000.0
2009-02-26 15:19:00,2.19602,2.19602,2.19591,2.19591,33800000.0
2009-02-26 15:20:00,2.19586,2.19601,2.19578,2.19601,58200000.0
2009-02-26 15:21:00,2.19607,2.19623,2.19603,2.19614,48100000.0
2009-02-26 15:22:00,2.19584,2.19584,2.19518,2.19518,14300000.0
2009-02-26 15:23:00,2.19473,2.19473,2.19426,2.19431,59800000.0
2009-02-26 15:24:00,2.19471,2.19519,2.19465,2.19503,37700000.0
2009-02-26 15:25:00,2.19546,2.19546,2.19489,2.19517,23400000.0
2009-02-26 15:26:00,2.19521,2.19544,2.19516,2.1952,96200000.0
2009-02-26 15:27:00,2.19543,2.19553,2.19543,2.19553,75400000.0
2009-02-26 15:28:00,2.19545,2.19579,2.19539,2.19539,62400000.0
2009-02-26 15:29:00,2.19422,2.19538,2.19318,2.19318,83200000.0
2009-02-26 15:30:00,2.19453,2.1992,2.19453,2.1982,90700000.0
2009-02-26 15:31:00,2.19821,2.19927,2.19816,2.19927,71200000.0
2009-02-26 15:32:00,2.19873,2.19873,2.19674,2.19687,61100000.0
2009-02-26 15:33:00,2.19659,2.19659,2.1929,2.1929,66300000.0
2009-02-26 15:34:00,2.19153,2.19153,2.19117,2.19117,9100000.0
2009-02-26 15:35:00,2.19109,2.19242,2.19109,2.19242,66300000.0
2009-02-26 15:36:00,2.1922,2.1922,2.19132,2.19164,10400000.0
2009-02-26 15:37:00,2.19109,2.19114,2.19061,2.19068,79300000.0
2009-02-26 15:38:00,2.19105,2.19218,2.19105,2.19126,76700000.0
2009-02-26 15:39:00,2.19017,2.19023,2.18959,2.19023,55900000.0
2009-02-26 15:40:00,2.19089,2.19181,2.19089,2.19181,72500000.0
2009-02-26 15:41:00,2.19209,2.19209,2.19163,2.19177,68900000.0
2009-02-26 15:42:00,2.19213,2.19213,2.1915,2.19161,58500000.0
2009-02-26 15:43:00,2.19196,2.19363,2.19196,2.19363,78000000.0
2009-02-26 15:44:00,2.19367,2.19387,2.19354,2.19385,65000000.0
2009-02-26 15:45:00,2.19338,2.19513,2.19338,2.194,76400000.0
2009-02-26 15:46:00,2.19396,2.1944,2.19365,2.1944,60800000.0
2009-02-26 15:47:00,2.19473,2.19563,2.19458,2.19563,76400000.0
2009-02-26 15:48:00,2.19586,2.19588,2.19567,2.1957,67600000.0
2009-02-26 15:49:00,2.19571,2.19571,2.19553,2.19553,44200000.0
2009-02-26 15:50:00,2.19539,2.19585,2.19534,2.19534,33800000.0
2009-02-26 15:51:00,2.19559,2.1958,2.19552,2.1958,63700000.0
2009-02-26 15:52:00,2.1963,2.1963,2.19595,2.19596,40300000.0
2009-02-26 15:53:00,2.19574,2.19603,2.19558,2.19574,45500000.0
2009-02-26 15:54:00,2.19549,2.19549,2.19528,2.19539,92300000.0
2009-02-26 15:55:00,2.195,2.19539,2.19436,2.19539,61100000.0
2009-02-26 15:56:00,2.19663,2.19744,2.19663,2.19744,87100000.0
2009-02-26 15:57:00,2.19685,2.19685,2.19648,2.19648,63700000.0
2009-02-26 15:58:00,2.19656,2.19776,2.19656,2.19776,79300000.0
2009-02-26 15:59:00,2.19754,2.19754,2.19657,2.19657,58500000.0
2009-02-26 16:00:00,2.19593,2.19625,2.19593,2.19616,80600000.0
2009-02-26 16:01:00,2.19625,2.19654,2.19599,2.19599,62400000.0
2009-02-26 16:02:00,2.19596,2.19711,2.19596,2.19692,50700000.0
2009-02-26 16:03:00,2.19664,2.19747,2.19664,2.19747,76400000.0
2009-02-26 16:04:00,2.1984,2.19898,2.1984,2.19898,65000000.0
2009-02-26 16:05:00,2.19887,2.19887,2.1977,2.19785,71500000.0
2009-02-26 16:06:00,2.19797,2.19797,2.19684,2.19701,84500000.0
2009-02-26 16:07:00,2.19733,2.19751,2.19733,2.19751,54600000.0
2009-02-26 16:08:00,2.19789,2.198,2.1977,2.19793,10400000.0
2009-02-26 16:09:00,2.19843,2.19855,2.19815,2.19855,69900000.0
2009-02-26 16:10:00,2.19843,2.19862,2.19828,2.19862,70200000.0
2009-02-26 16:11:00,2.19892,2.19892,2.19844,2.19879,50100000.0
2009-02-26 16:12:00,2.19906,2.19953,2.19906,2.19952,33800000.0
2009-02-26 16:13:00,2.19986,2.20261,2.19986,2.20261,53000000.0
2009-02-26 16:14:00,2.20286,2.20311,2.20251,2.20251,88400000.0
2009-02-26 16:15:00,2.20195,2.20195,2.20046,2.20046,100100000.0
2009-02-26 16:16:00,2.20103,2.20103,2.20057,2.20061,106300000.0
2009-02-26 16:17:00,2.2005,2.2005,2.20008,2.20008,60800000.0
2009-02-26 16:18:00,2.20047,2.20098,2.20047,2.20053,66300000.0
2009-02-26 16:19:00,2.20058,2.20144,2.20058,2.20142,75400000.0
2009-02-26 16:20:00,2.20217,2.20283,2.20174,2.20174,84200000.0
2009-02-26 16:21:00,2.20212,2.20255,2.20199,2.20255,92300000.0
2009-02-26 16:22:00,2.20257,2.20257,2.2017,2.2017,67600000.0
2009-02-26 16:23:00,2.20135,2.20149,2.20042,2.20052,83200000.0
2009-02-26 16:24:00,2.20075,2.20092,2.20032,2.20032,10400000.0
2009-02-26 16:25:00,2.2004,2.2004,2.19999,2.19999,57200000.0
2009-02-26 16:26:00,2.19961,2.19961,2.19902,2.19902,57200000.0
2009-02-26 16:27:00,2.19871,2.19997,2.19871,2.19997,71500000.0
2009-02-26 16:28:00,2.20001,2.20001,2.19982,2.19989,79300000.0
2009-02-26 16:29:00,2.19959,2.19977,2.19943,2.19943,54600000.0
2009-02-26 16:30:00,2.19929,2.19978,2.19922,2.19932,10400000.0
2009-02-26 16:31:00,2.19955,2.19995,2.19955,2.19995,91000000.0
2009-02-26 16:32:00,2.20008,2.20061,2.20005,2.20005,62400000.0
2009-02-26 16:33:00,2.19998,2.20013,2.19979,2.19979,59800000.0
2009-02-26 16:34:00,2.19987,2.19987,2.19953,2.19954,66300000.0
2009-02-26 16:35:00,2.19955,2.19982,2.19955,2.19969,65000000.0
2009-02-26 16:36:00,2.19929,2.19929,2.19901,2.19921,11700000.0
2009-02-26 16:37:00,2.19935,2.19937,2.19903,2.19903,83200000.0
2009-02-26 16:38:00,2.19915,2.19934,2.19886,2.19886,61100000.0
2009-02-26 16:39:00,2.19943,2.20006,2.19888,2.20006,93600000.0
2009-02-26 16:40:00,2.20105,2.20105,2.20051,2.20103,84500000.0
2009-02-26 16:41:00,2.201,2.20144,2.20088,2.20088,84200000.0
2009-02-26 16:42:00,2.20048,2.20048,2.19942,2.19942,68900000.0
2009-02-26 16:43:00,2.19912,2.19949,2.19908,2.19949,35100000.0
2009-02-26 16:44:00,2.19956,2.1999,2.19853,2.19853,62400000.0
2009-02-26 16:45:00,2.19912,2.2002,2.19912,2.19979,66300000.0
2009-02-26 16:46:00,2.19998,2.20057,2.19998,2.20027,81900000.0
2009-02-26 16:47:00,2.20041,2.2007,2.20041,2.2007,46800000.0
2009-02-26 16:48:00,2.20122,2.20339,2.20122,2.20339,44200000.0
2009-02-26 16:49:00,2.20291,2.20291,2.20196,2.20196,55900000.0
2009-02-26 16:50:00,2.20172,2.20172,2.2013,2.20146,55900000.0
2009-02-26 16:51:00,2.20118,2.20118,2.20074,2.20074,41600000.0
2009-02-26 16:52:00,2.20066,2.20115,2.20028,2.20028,54600000.0
2009-02-26 16:53:00,2.20055,2.20055,2.19941,2.19941,44200000.0
2009-02-26 16:54:00,2.19925,2.19925,2.19795,2.19795,28600000.0
2009-02-26 16:55:00,2.19854,2.199,2.19854,2.19877,55900000.0
2009-02-26 16:56:00,2.19842,2.19962,2.19842,2.19952,66000000.0
2009-02-26 16:57:00,2.19975,2.1999,2.19922,2.19958,61100000.0
2009-02-26 16:58:00,2.19908,2.19921,2.1987,2.19921,67600000.0
2009-02-26 16:59:00,2.19901,2.19933,2.19878,2.19878,57200000.0
2009-02-26 17:00:00,2.19797,2.19807,2.19767,2.19779,63700000.0
2009-02-26 17:01:00,2.19768,2.19768,2.1964,2.1964,73800000.0
2009-02-26 17:02:00,2.19703,2.1997,2.19703,2.1997,61100000.0
2009-02-26 17:03:00,2.20032,2.20113,2.20032,2.20056,62400000.0
2009-02-26 17:04:00,2.20052,2.20086,2.20048,2.20086,74100000.0
2009-02-26 17:05:00,2.20132,2.20138,2.19973,2.19973,72500000.0
2009-02-26 17:06:00,2.19886,2.19994,2.19838,2.19994,88400000.0
2009-02-26 17:07:00,2.19971,2.20145,2.19971,2.20109,74100000.0
2009-02-26 17:08:00,2.20144,2.20182,2.20144,2.20182,10400000.0
2009-02-26 17:09:00,2.20191,2.20213,2.20172,2.20172,58500000.0
2009-02-26 17:10:00,2.20172,2.20352,2.20172,2.20352,80300000.0
2009-02-26 17:11:00,2.20376,2.20376,2.20324,2.20324,60500000.0
2009-02-26 17:12:00,2.20404,2.20441,2.20213,2.20213,53300000.0
2009-02-26 17:13:00,2.20184,2.20202,2.20093,2.20093,49100000.0
2009-02-26 17:14:00,2.19986,2.2002,2.19986,2.20019,13000000.0
2009-02-26 17:15:00,2.19976,2.20022,2.19958,2.20022,35100000.0
2009-02-26 17:16:00,2.2009,2.20146,2.20087,2.20097,40300000.0
2009-02-26 17:17:00,2.20076,2.2012,2.20042,2.2012,68600000.0
2009-02-26 17:18:00,2.20088,2.20118,2.20087,2.20118,54300000.0
2009-02-26 17:19:00,2.20133,2.20169,2.20133,2.20169,55900000.0
2009-02-26 17:20:00,2.20178,2.20217,2.20178,2.20217,9100000.0
2009-02-26 17:21:00,2.20183,2.20296,2.20183,2.20262,49400000.0
2009-02-26 17:22:00,2.20293,2.20391,2.20293,2.20391,37700000.0
2009-02-26 17:23:00,2.2038,2.20419,2.20374,2.20383,66300000.0
2009-02-26 17:24:00,2.2034,2.2034,2.20304,2.20304,49400000.0
2009-02-26 17:25:00,2.20268,2.20275,2.20208,2.20208,41600000.0
2009-02-26 17:26:00,2.20251,2.20268,2.20249,2.20268,36100000.0
2009-02-26 17:27:00,2.20247,2.20247,2.20185,2.20206,55900000.0
2009-02-26 17:28:00,2.20231,2.20252,2.20231,2.20247,49400000.0
2009-02-26 17:29:00,2.20234,2.20234,2.20148,2.20173,58500000.0
2009-02-26 17:30:00,2.20185,2.20356,2.20185,2.20356,67600000.0
2009-02-26 17:31:00,2.20365,2.20432,2.20312,2.20432,65000000.0
2009-02-26 17:32:00,2.20446,2.20505,2.20432,2.20505,92000000.0
2009-02-26 17:33:00,2.20465,2.20465,2.2028,2.2028,98800000.0
2009-02-26 17:34:00,2.20179,2.20179,2.20158,2.20163,102400000.0
2009-02-26 17:35:00,2.20121,2.20157,2.20055,2.20055,72500000.0
2009-02-26 17:36:00,2.2001,2.20126,2.19978,2.20126,78000000.0
2009-02-26 17:37:00,2.20145,2.2023,2.20135,2.20135,74100000.0
2009-02-26 17:38:00,2.20118,2.2015,2.20118,2.20143,10400000.0
2009-02-26 17:39:00,2.20177,2.20197,2.20142,2.20189,80600000.0
2009-02-26 17:40:00,2.20161,2.20161,2.20122,2.20148,97500000.0
2009-02-26 17:41:00,2.20136,2.20136,2.19948,2.19948,72500000.0
2009-02-26 17:42:00,2.1991,2.19944,2.19854,2.19871,79300000.0
2009-02-26 17:43:00,2.19847,2.19928,2.19847,2.19917,64700000.0
2009-02-26 17:44:00,2.20016,2.20171,2.20016,2.20122,78000000.0
2009-02-26 17:45:00,2.20144,2.20196,2.2005,2.2005,79300000.0
2009-02-26 17:46:00,2.19973,2.19989,2.19914,2.19914,76700000.0
2009-02-26 17:47:00,2.19893,2.19984,2.19893,2.19963,105000000.0
2009-02-26 17:48:00,2.20031,2.20048,2.1994,2.1994,99800000.0
2009-02-26 17:49:00,2.19964,2.19964,2.19899,2.19922,85800000.0
2009-02-26 17:50:00,2.19884,2.19884,2.19836,2.19867,92300000.0
2009-02-26 17:51:00,2.19853,2.19876,2.19826,2.19876,75100000.0
2009-02-26 17:52:00,2.19851,2.19891,2.19851,2.19883,84500000.0
2009-02-26 17:53:00,2.19911,2.2003,2.19911,2.2003,66000000.0
2009-02-26 17:54:00,2.20104,2.20141,2.20104,2.20139,66300000.0
2009-02-26 17:55:00,2.20175,2.20175,2.20058,2.20058,10400000.0
2009-02-26 17:56:00,2.20042,2.20053,2.20004,2.20053,55900000.0
2009-02-26 17:57:00,2.20018,2.20018,2.19982,2.20006,9100000.0
2009-02-26 17:58:00,2.20002,2.20002,2.19881,2.19881,14300000.0
2009-02-26 17:59:00,2.19817,2.19904,2.19817,2.19904,87100000.0
2009-02-26 18:00:00,2.19906,2.19979,2.19906,2.19937,66000000.0
2009-02-26 18:01:00,2.19957,2.20048,2.19957,2.20006,79300000.0
2009-02-26 18:02:00,2.19943,2.19986,2.19943,2.19975,54600000.0
2009-02-26 18:03:00,2.19965,2.19978,2.19935,2.19978,55900000.0
2009-02-26 18:04:00,2.19995,2.19995,2.19923,2.19928,66000000.0
2009-02-26 18:05:00,2.1985,2.1985,2.19803,2.19826,63700000.0
2009-02-26 18:06:00,2.19794,2.19826,2.19754,2.19754,55900000.0
2009-02-26 18:07:00,2.19647,2.19647,2.19449,2.19457,60800000.0
2009-02-26 18:08:00,2.19491,2.19491,2.19445,2.19445,55600000.0
2009-02-26 18:09:00,2.19305,2.19305,2.19208,2.19208,76400000.0
2009-02-26 18:10:00,2.19224,2.19241,2.19179,2.19241,52000000.0
2009-02-26 18:11:00,2.19276,2.19398,2.19276,2.19341,72500000.0
2009-02-26 18:12:00,2.19413,2.19541,2.19413,2.19541,53300000.0
2009-02-26 18:13:00,2.19547,2.19573,2.1952,2.1952,54600000.0
2009-02-26 18:14:00,2.19556,2.19661,2.19556,2.19661,36400000.0
2009-02-26 18:15:00,2.19672,2.1969,2.19626,2.19628,55900000.0
2009-02-26 18:16:00,2.19636,2.19644,2.19566,2.19566,80300000.0
2009-02-26 18:17:00,2.19507,2.19583,2.19507,2.19583,93600000.0
2009-02-26 18:18:00,2.19592,2.19654,2.19592,2.19635,68900000.0
2009-02-26 18:19:00,2.19672,2.19677,2.19605,2.19605,72500000.0
2009-02-26 18:20:00,2.19562,2.19562,2.19455,2.19455,71500000.0
2009-02-26 18:21:00,2.19447,2.19447,2.19222,2.19222,42600000.0
2009-02-26 18:22:00,2.19213,2.19213,2.19132,2.19132,81900000.0
2009-02-26 18:23:00,2.19136,2.19307,2.19136,2.19307,61100000.0
2009-02-26 18:24:00,2.19338,2.19389,2.19338,2.19376,79300000.0
2009-02-26 18:25:00,2.19366,2.19388,2.19366,2.19388,53300000.0
2009-02-26 18:26:00,2.1937,2.19409,2.19302,2.19302,55900000.0
2009-02-26 18:27:00,2.19357,2.19423,2.19357,2.19423,76700000.0
2009-02-26 18:28:00,2.19465,2.19555,2.19439,2.1955,39000000.0
2009-02-26 18:29:00,2.19558,2.19568,2.19475,2.19568,46500000.0
2009-02-26 18:30:00,2.1958,2.1966,2.1958,2.19607,75400000.0
2009-02-26 18:31:00,2.19563,2.19611,2.19563,2.19584,83200000.0
2009-02-26 18:32:00,2.19606,2.19606,2.19532,2.19553,109200000.0
2009-02-26 18:33:00,2.1956,2.1956,2.19499,2.19499,93600000.0
2009-02-26 18:34:00,2.19463,2.19463,2.19424,2.19424,63700000.0
2009-02-26 18:35:00,2.19405,2.19528,2.19383,2.19528,65000000.0
2009-02-26 18:36:00,2.19477,2.19502,2.19433,2.19452,100100000.0
2009-02-26 18:37:00,2.19417,2.19465,2.19405,2.19465,107900000.0
2009-02-26 18:38:00,2.19499,2.19543,2.19499,2.19527,93300000.0
2009-02-26 18:39:00,2.19554,2.19575,2.19554,2.19575,89700000.0
2009-02-26 18:40:00,2.19591,2.19591,2.19488,2.19508,76700000.0
2009-02-26 18:41:00,2.19557,2.19602,2.19557,2.19602,101400000.0
2009-02-26 18:42:00,2.19588,2.19635,2.19545,2.1956,89700000.0
2009-02-26 18:43:00,2.19497,2.19497,2.19452,2.19488,85800000.0
2009-02-26 18:44:00,2.19494,2.19583,2.19483,2.19577,84500000.0
2009-02-26 18:45:00,2.19565,2.19565,2.19531,2.19531,96200000.0
2009-02-26 18:46:00,2.19517,2.19517,2.19416,2.1944,85500000.0
2009-02-26 18:47:00,2.19441,2.195,2.19441,2.19485,75400000.0
2009-02-26 18:48:00,2.19503,2.19552,2.19503,2.19552,74100000.0
2009-02-26 18:49:00,2.19514,2.19514,2.19471,2.19513,42900000.0
2009-02-26 18:50:00,2.19526,2.19562,2.19505,2.19551,75100000.0
2009-02-26 18:51:00,2.19586,2.19602,2.19571,2.19602,35100000.0
2009-02-26 18:52:00,2.19588,2.19588,2.19451,2.19451,50700000.0
2009-02-26 18:53:00,2.19385,2.19385,2.1927,2.19288,45500000.0
2009-02-26 18:54:00,2.19278,2.19306,2.19267,2.19306,44200000.0
2009-02-26 18:55:00,2.1939,2.19488,2.1939,2.19488,62400000.0
2009-02-26 18:56:00,2.19481,2.19481,2.19408,2.19408,24700000.0
2009-02-26 18:57:00,2.19395,2.19414,2.1935,2.19389,28600000.0
2009-02-26 18:58:00,2.19338,2.19361,2.19324,2.19324,36400000.0
2009-02-26 18:59:00,2.19337,2.19345,2.19328,2.19345,58200000.0
2009-02-26 19:00:00,2.19335,2.19335,2.19269,2.19269,61100000.0
2009-02-26 19:01:00,2.1924,2.19268,2.19194,2.1923,52000000.0
2009-02-26 19:02:00,2.19228,2.1923,2.19199,2.19199,55900000.0
2009-02-26 19:03:00,2.19186,2.19222,2.19186,2.19222,39000000.0
2009-02-26 19:04:00,2.19204,2.19204,2.19148,2.1919,79300000.0
2009-02-26 19:05:00,2.19199,2.19213,2.1919,2.19213,45500000.0
2009-02-26 19:06:00,2.19284,2.19305,2.19266,2.19305,10400000.0
2009-02-26 19:07:00,2.19332,2.19353,2.1931,2.19345,63700000.0
2009-02-26 19:08:00,2.19232,2.19232,2.19191,2.19209,6500000.0
2009-02-26 19:09:00,2.19134,2.19134,2.19038,2.19048,9100000.0
2009-02-26 19:10:00,2.19023,2.19033,2.19012,2.19033,9100000.0
2009-02-26 19:11:00,2.19024,2.19097,2.19018,2.19061,62400000.0
2009-02-26 19:12:00,2.19016,2.19016,2.18935,2.18935,10100000.0
2009-02-26 19:13:00,2.18995,2.1902,2.18995,2.1902,61100000.0
2009-02-26 19:14:00,2.18998,2.1905,2.18998,2.18998,14300000.0
2009-02-26 19:15:00,2.18993,2.18993,2.18981,2.18981,39000000.0
2009-02-26 19:16:00,2.1898,2.1898,2.18937,2.18937,14300000.0
2009-02-26 19:17:00,2.18933,2.18938,2.18923,2.18929,9100000.0
2009-02-26 19:18:00,2.18955,2.18975,2.18929,2.18929,46800000.0
2009-02-26 19:19:00,2.18955,2.18979,2.18955,2.18979,58500000.0
2009-02-26 19:20:00,2.19058,2.19133,2.19058,2.19125,10400000.0
2009-02-26 19:21:00,2.19139,2.19139,2.19095,2.19095,9100000.0
2009-02-26 19:22:00,2.19074,2.19074,2.19023,2.19049,67600000.0
2009-02-26 19:23:00,2.19118,2.1923,2.19118,2.19212,40300000.0
2009-02-26 19:24:00,2.19223,2.19329,2.19223,2.19329,14300000.0
2009-02-26 19:25:00,2.19369,2.19369,2.19343,2.19343,104000000.0
2009-02-26 19:26:00,2.19337,2.19392,2.19337,2.19392,13000000.0
2009-02-26 19:27:00,2.19446,2.19631,2.19446,2.19631,9100000.0
2009-02-26 19:28:00,2.19562,2.19564,2.19528,2.19528,44200000.0
2009-02-26 19:29:00,2.19489,2.19489,2.19435,2.19444,41600000.0
2009-02-26 19:30:00,2.19431,2.1944,2.19415,2.1942,13000000.0
2009-02-26 19:31:00,2.19384,2.19427,2.19384,2.19409,9100000.0
2009-02-26 19:32:00,2.19387,2.19457,2.19373,2.19457,14300000.0
2009-02-26 19:33:00,2.1946,2.1946,2.19432,2.19439,36400000.0
2009-02-26 19:34:00,2.19447,2.19477,2.19354,2.19354,13000000.0
2009-02-26 19:35:00,2.19348,2.19377,2.19337,2.19377,10400000.0
2009-02-26 19:36:00,2.19415,2.19423,2.19401,2.19413,9100000.0
2009-02-26 19:37:00,2.19376,2.19383,2.19337,2.19383,9100000.0
2009-02-26 19:38:00,2.19404,2.19435,2.19373,2.19373,50700000.0
2009-02-26 19:39:00,2.19349,2.19349,2.19252,2.19252,13000000.0
2009-02-26 19:40:00,2.19219,2.19279,2.19198,2.19259,23400000.0
2009-02-26 19:41:00,2.19273,2.19273,2.19228,2.19228,49400000.0
2009-02-26 19:42:00,2.19224,2.19235,2.19222,2.19235,37700000.0
2009-02-26 19:43:00,2.19267,2.19276,2.1925,2.1925,29900000.0
2009-02-26 19:44:00,2.192,2.192,2.19132,2.19182,9100000.0
2009-02-26 19:45:00,2.19271,2.19314,2.19253,2.19253,50700000.0
2009-02-26 19:46:00,2.19238,2.19238,2.1921,2.19224,10400000.0
2009-02-26 19:47:00,2.19168,2.19217,2.19162,2.19168,31200000.0
2009-02-26 19:48:00,2.19192,2.19199,2.19172,2.19199,41600000.0
2009-02-26 19:49:00,2.1908,2.1908,2.19018,2.19022,9100000.0
2009-02-26 19:50:00,2.18947,2.18969,2.1889,2.18969,36100000.0
2009-02-26 19:51:00,2.18991,2.19032,2.18987,2.19032,33800000.0
2009-02-26 19:52:00,2.19028,2.19114,2.19028,2.19114,24700000.0
2009-02-26 19:53:00,2.19088,2.19132,2.19088,2.19116,10400000.0
2009-02-26 19:54:00,2.1914,2.19298,2.1914,2.19298,9100000.0
2009-02-26 19:55:00,2.19233,2.19233,2.19219,2.19219,41600000.0
2009-02-26 19:56:00,2.19253,2.19314,2.19253,2.19314,10400000.0
2009-02-26 19:57:00,2.19343,2.19343,2.19298,2.19319,19500000.0
2009-02-26 19:58:00,2.19287,2.1931,2.19278,2.19291,37700000.0
2009-02-26 19:59:00,2.19282,2.19294,2.19271,2.19294,10400000.0
2009-02-26 20:00:00,2.19286,2.19311,2.19286,2.1931,14300000.0
2009-02-26 20:01:00,2.19298,2.1934,2.19297,2.1934,9100000.0
2009-02-26 20:02:00,2.19392,2.19466,2.19392,2.19466,14300000.0
2009-02-26 20:03:00,2.19477,2.19477,2.19368,2.19368,9100000.0
2009-02-26 20:04:00,2.19393,2.19413,2.19391,2.19398,13000000.0
2009-02-26 20:05:00,2.1942,2.19422,2.19354,2.1941,45500000.0
2009-02-26 20:06:00,2.19416,2.19477,2.19416,2.19457,14000000.0
2009-02-26 20:07:00,2.19541,2.19606,2.19541,2.19606,10400000.0
2009-02-26 20:08:00,2.19549,2.19565,2.19486,2.19525,28600000.0
2009-02-26 20:09:00,2.19531,2.19571,2.19531,2.19559,9100000.0
2009-02-26 20:10:00,2.19501,2.19501,2.19476,2.19492,30900000.0
2009-02-26 20:11:00,2.19494,2.19529,2.19494,2.19519,22100000.0
2009-02-26 20:12:00,2.19514,2.19599,2.19514,2.19599,9100000.0
2009-02-26 20:13:00,2.19644,2.19644,2.19552,2.19552,10400000.0
2009-02-26 20:14:00,2.19527,2.19527,2.19416,2.19418,20800000.0
2009-02-26 20:15:00,2.19338,2.19364,2.19338,2.19352,22100000.0
2009-02-26 20:16:00,2.19323,2.19356,2.19323,2.19356,8800000.0
2009-02-26 20:17:00,2.19374,2.19374,2.19289,2.19289,9100000.0
2009-02-26 20:18:00,2.19263,2.19263,2.19236,2.19236,26000000.0
2009-02-26 20:19:00,2.19229,2.19341,2.19229,2.19341,50700000.0
2009-02-26 20:20:00,2.19397,2.19418,2.19397,2.19413,14300000.0
2009-02-26 20:21:00,2.19393,2.19393,2.19325,2.19325,13000000.0
2009-02-26 20:22:00,2.19311,2.19311,2.19151,2.19151,14300000.0
2009-02-26 20:23:00,2.19175,2.19175,2.19134,2.19165,13000000.0
2009-02-26 20:24:00,2.19147,2.19221,2.19147,2.19221,13000000.0
2009-02-26 20:25:00,2.19256,2.19323,2.19256,2.19323,9100000.0
2009-02-26 20:26:00,2.19325,2.19325,2.19263,2.19263,11700000.0
2009-02-26 20:27:00,2.19256,2.19318,2.19256,2.19269,14300000.0
2009-02-26 20:28:00,2.19242,2.19245,2.1921,2.1921,14300000.0
2009-02-26 20:29:00,2.19215,2.19215,2.19184,2.19184,28600000.0
2009-02-26 20:30:00,2.19173,2.1921,2.19169,2.19179,13000000.0
2009-02-26 20:31:00,2.19222,2.19243,2.19222,2.19243,33800000.0
2009-02-26 20:32:00,2.19264,2.19387,2.19264,2.19387,29900000.0
2009-02-26 20:33:00,2.19405,2.19419,2.19405,2.19419,19500000.0
2009-02-26 20:34:00,2.19471,2.19519,2.19471,2.19511,13000000.0
2009-02-26 20:35:00,2.19455,2.19455,2.19395,2.19404,14300000.0
2009-02-26 20:36:00,2.19348,2.19348,2.19177,2.19215,14300000.0
2009-02-26 20:37:00,2.19221,2.1933,2.19221,2.1933,10400000.0
2009-02-26 20:38:00,2.19374,2.19382,2.19372,2.19376,6500000.0
2009-02-26 20:39:00,2.19389,2.19408,2.19378,2.19408,10400000.0
2009-02-26 20:40:00,2.19403,2.1942,2.1934,2.1934,28600000.0
2009-02-26 20:41:00,2.19288,2.19288,2.19214,2.19214,9100000.0
2009-02-26 20:42:00,2.19199,2.19199,2.19155,2.19155,11700000.0
2009-02-26 20:43:00,2.19172,2.1919,2.19147,2.1919,10400000.0
2009-02-26 20:44:00,2.192,2.19303,2.192,2.19296,10400000.0
2009-02-26 20:45:00,2.19227,2.19227,2.19197,2.19197,10400000.0
2009-02-26 20:46:00,2.19196,2.19217,2.19188,2.19188,11700000.0
2009-02-26 20:47:00,2.1918,2.1918,2.19168,2.1917,16900000.0
2009-02-26 20:48:00,2.19173,2.19195,2.19169,2.19184,11700000.0
2009-02-26 20:49:00,2.19187,2.19211,2.19187,2.19211,27300000.0
2009-02-26 20:50:00,2.19211,2.19211,2.19173,2.19173,10400000.0
2009-02-26 20:51:00,2.19183,2.19195,2.19183,2.19195,23400000.0
2009-02-26 20:52:00,2.19189,2.19198,2.19128,2.19175,11700000.0
2009-02-26 20:53:00,2.19159,2.19168,2.19145,2.1915,10400000.0
2009-02-26 20:54:00,2.19169,2.19229,2.19169,2.19229,13000000.0
2009-02-26 20:55:00,2.19241,2.19242,2.1921,2.19225,13000000.0
2009-02-26 20:56:00,2.19283,2.19288,2.19188,2.19188,13000000.0
2009-02-26 20:57:00,2.19147,2.19211,2.19147,2.19208,13000000.0
2009-02-26 20:58:00,2.19213,2.19255,2.19212,2.19255,11700000.0
2009-02-26 20:59:00,2.19189,2.19189,2.19176,2.19176,37700000.0
2009-02-26 21:00:00,2.19219,2.1925,2.19219,2.1924,37700000.0
2009-02-26 21:01:00,2.19246,2.19309,2.19246,2.19294,14300000.0
2009-02-26 21:02:00,2.19312,2.19417,2.19312,2.19417,10400000.0
2009-02-26 21:03:00,2.19391,2.19392,2.1931,2.1931,13000000.0
2009-02-26 21:04:00,2.19327,2.1939,2.19327,2.19352,10400000.0
2009-02-26 21:05:00,2.19359,2.19392,2.19331,2.19389,10400000.0
2009-02-26 21:06:00,2.19357,2.19397,2.1931,2.19397,18200000.0
2009-02-26 21:07:00,2.19451,2.19513,2.19451,2.19513,9100000.0
2009-02-26 21:08:00,2.19491,2.19491,2.194,2.194,9100000.0
2009-02-26 21:09:00,2.19415,2.19426,2.19406,2.19426,11700000.0
2009-02-26 21:10:00,2.19423,2.19423,2.19386,2.19386,14300000.0
2009-02-26 21:11:00,2.19364,2.19432,2.19364,2.19387,14000000.0
2009-02-26 21:12:00,2.19379,2.19443,2.19372,2.19443,10400000.0
2009-02-26 21:13:00,2.19436,2.19444,2.1942,2.19444,9100000.0
2009-02-26 21:14:00,2.19473,2.19496,2.19467,2.19496,27000000.0
2009-02-26 21:15:00,2.19454,2.19529,2.1943,2.19529,14300000.0
2009-02-26 21:16:00,2.19537,2.19541,2.19485,2.19494,10400000.0
2009-02-26 21:17:00,2.19507,2.19524,2.19497,2.19524,10400000.0
2009-02-26 21:18:00,2.19516,2.19516,2.19468,2.19487,21800000.0
2009-02-26 21:19:00,2.19521,2.19526,2.19495,2.19511,10400000.0
2009-02-26 21:20:00,2.19489,2.19489,2.19398,2.194,24700000.0
2009-02-26 21:21:00,2.19421,2.19447,2.19417,2.19428,13000000.0
2009-02-26 21:22:00,2.19418,2.19418,2.19409,2.19409,49400000.0
2009-02-26 21:23:00,2.19393,2.19393,2.19335,2.19347,22100000.0
2009-02-26 21:24:00,2.19356,2.19366,2.19346,2.19364,14000000.0
2009-02-26 21:25:00,2.19387,2.19412,2.19387,2.19404,26000000.0
2009-02-26 21:26:00,2.19415,2.19415,2.1934,2.1935,20800000.0
2009-02-26 21:27:00,2.19319,2.19331,2.19309,2.19311,32500000.0
2009-02-26 21:28:00,2.1931,2.19383,2.1931,2.19383,13000000.0
2009-02-26 21:29:00,2.19408,2.19446,2.19408,2.19441,11700000.0
2009-02-26 21:30:00,2.19454,2.19583,2.19426,2.19426,27300000.0
2009-02-26 21:31:00,2.19455,2.19521,2.19455,2.19521,24700000.0
2009-02-26 21:32:00,2.19516,2.19516,2.19374,2.19374,11700000.0
2009-02-26 21:33:00,2.19281,2.19299,2.19249,2.19299,14300000.0
2009-02-26 21:34:00,2.19343,2.19399,2.19328,2.19399,13000000.0
2009-02-26 21:35:00,2.1939,2.19397,2.1933,2.19333,9100000.0
2009-02-26 21:36:00,2.19346,2.1935,2.19321,2.19321,9100000.0
2009-02-26 21:37:00,2.19312,2.19369,2.19312,2.19337,32500000.0
2009-02-26 21:38:00,2.19264,2.19295,2.19264,2.19286,9100000.0
2009-02-26 21:39:00,2.19318,2.19481,2.19318,2.1945,35100000.0
2009-02-26 21:40:00,2.19446,2.19476,2.19435,2.19469,9100000.0
2009-02-26 21:41:00,2.19507,2.19511,2.19485,2.19488,9100000.0
2009-02-26 21:42:00,2.19435,2.19435,2.19385,2.19412,14300000.0
2009-02-26 21:43:00,2.1944,2.1944,2.1941,2.19411,9100000.0
2009-02-26 21:44:00,2.19376,2.19376,2.19352,2.19363,41300000.0
2009-02-26 21:45:00,2.19406,2.19421,2.19374,2.19402,13000000.0
2009-02-26 21:46:00,2.19359,2.19399,2.19359,2.19388,9100000.0
2009-02-26 21:47:00,2.19356,2.19407,2.19356,2.194,22100000.0
2009-02-26 21:48:00,2.19376,2.19403,2.19339,2.19398,9100000.0
2009-02-26 21:49:00,2.1937,2.19443,2.19368,2.19443,9100000.0
2009-02-26 21:50:00,2.195,2.19571,2.19481,2.19481,16900000.0
2009-02-26 21:51:00,2.19452,2.19532,2.19452,2.19532,13000000.0
2009-02-26 21:52:00,2.19591,2.19631,2.19591,2.19615,9100000.0
2009-02-26 21:53:00,2.19587,2.19587,2.19556,2.19584,11700000.0
2009-02-26 21:54:00,2.19611,2.19803,2.19611,2.19803,9100000.0
2009-02-26 21:55:00,2.19813,2.19886,2.19813,2.19836,23400000.0
2009-02-26 21:56:00,2.19842,2.19842,2.19787,2.19819,26000000.0
2009-02-26 21:57:00,2.19839,2.19839,2.19802,2.19833,11700000.0
2009-02-26 21:58:00,2.19805,2.19809,2.19714,2.19714,22100000.0
2009-02-26 21:59:00,2.19729,2.19747,2.19729,2.19747,22100000.0
2009-02-26 22:00:00,2.19731,2.19746,2.19719,2.19746,13000000.0
2009-02-26 22:01:00,2.19747,2.19747,2.19664,2.19664,14300000.0
2009-02-26 22:02:00,2.19655,2.19655,2.19569,2.19581,48100000.0
2009-02-26 22:03:00,2.19529,2.19654,2.19529,2.1965,32500000.0
2009-02-26 22:04:00,2.19697,2.1972,2.19695,2.1972,15600000.0
2009-02-26 22:05:00,2.19736,2.1976,2.19716,2.19716,13000000.0
2009-02-26 22:06:00,2.19716,2.1986,2.19716,2.1986,13000000.0
2009-02-26 22:07:00,2.19836,2.19836,2.19532,2.19541,13000000.0
2009-02-26 22:08:00,2.19512,2.19546,2.1951,2.19546,35100000.0
2009-02-26 22:09:00,2.19522,2.19552,2.19493,2.19552,15600000.0
2009-02-26 22:10:00,2.19725,2.19749,2.19721,2.19742,14300000.0
2009-02-26 22:11:00,2.19732,2.19962,2.19709,2.19962,10400000.0
2009-02-26 22:12:00,2.19969,2.19969,2.19902,2.19902,15600000.0
2009-02-26 22:13:00,2.19931,2.19985,2.19929,2.19985,7800000.0
2009-02-26 22:14:00,2.19995,2.20057,2.19963,2.20057,19500000.0
2009-02-26 22:15:00,2.20076,2.20155,2.20076,2.20127,11700000.0
2009-02-26 22:16:00,2.20077,2.20077,2.20038,2.20075,9100000.0
2009-02-26 22:17:00,2.20092,2.20135,2.20092,2.20115,18200000.0
2009-02-26 22:18:00,2.20075,2.20075,2.19957,2.19957,13000000.0
2009-02-26 22:19:00,2.19893,2.19952,2.19884,2.19952,14300000.0
2009-02-26 22:20:00,2.19964,2.19976,2.19946,2.19946,17900000.0
2009-02-26 22:21:00,2.19861,2.19861,2.19766,2.19782,20800000.0
2009-02-26 22:22:00,2.19814,2.19846,2.19811,2.19811,18200000.0
2009-02-26 22:23:00,2.19835,2.19838,2.19733,2.19733,9100000.0
2009-02-26 22:24:00,2.19769,2.19778,2.19753,2.19753,16900000.0
2009-02-26 22:25:00,2.19803,2.19829,2.19781,2.19829,14300000.0
2009-02-26 22:26:00,2.19841,2.19841,2.19814,2.19815,10400000.0
2009-02-26 22:27:00,2.19845,2.1988,2.19837,2.19837,27300000.0
2009-02-26 22:28:00,2.19857,2.19881,2.19857,2.19881,11700000.0
2009-02-26 22:29:00,2.19866,2.19941,2.19866,2.19941,31200000.0
2009-02-26 22:30:00,2.20038,2.20058,2.20021,2.20058,28600000.0
2009-02-26 22:31:00,2.20079,2.20173,2.20079,2.20158,28600000.0
2009-02-26 22:32:00,2.20199,2.20221,2.20199,2.20211,29900000.0
2009-02-26 22:33:00,2.20151,2.20151,2.20092,2.20092,44200000.0
2009-02-26 22:34:00,2.20149,2.20171,2.20149,2.20171,9100000.0
2009-02-26 22:35:00,2.20111,2.20111,2.20022,2.20085,14300000.0
2009-02-26 22:36:00,2.20069,2.20069,2.20008,2.20008,9100000.0
2009-02-26 22:37:00,2.20007,2.20029,2.20005,2.20029,7800000.0
2009-02-26 22:38:00,2.20049,2.20093,2.1995,2.20093,10400000.0
2009-02-26 22:39:00,2.20085,2.20123,2.20067,2.20123,10400000.0
2009-02-26 22:40:00,2.20103,2.20103,2.20084,2.20086,8800000.0
2009-02-26 22:41:00,2.20056,2.20056,2.20045,2.20045,11700000.0
2009-02-26 22:42:00,2.20042,2.20053,2.20042,2.20052,32500000.0
2009-02-26 22:43:00,2.20063,2.20063,2.20044,2.20063,11700000.0
2009-02-26 22:44:00,2.20094,2.20094,2.20028,2.20028,10400000.0
2009-02-26 22:45:00,2.20033,2.20045,2.20032,2.20035,9100000.0
2009-02-26 22:46:00,2.20075,2.20107,2.20075,2.2009,6500000.0
2009-02-26 22:47:00,2.20084,2.20133,2.20084,2.20133,10400000.0
2009-02-26 22:48:00,2.20189,2.20189,2.20165,2.20165,9100000.0
2009-02-26 22:49:00,2.20168,2.20207,2.20145,2.20207,9100000.0
2009-02-26 22:50:00,2.20233,2.20254,2.2023,2.2023,14300000.0
2009-02-26 22:51:00,2.20147,2.20147,2.201,2.201,27300000.0
2009-02-26 22:52:00,2.20112,2.20112,2.1998,2.1998,10400000.0
2009-02-26 22:53:00,2.20027,2.20109,2.20012,2.20109,11700000.0
2009-02-26 22:54:00,2.20145,2.20156,2.20121,2.20121,6500000.0
2009-02-26 22:55:00,2.20096,2.20096,2.20064,2.20064,14300000.0
2009-02-26 22:56:00,2.20076,2.20148,2.20076,2.20148,33800000.0
2009-02-26 22:57:00,2.20224,2.20268,2.20224,2.2025,9100000.0
2009-02-26 22:58:00,2.20288,2.20339,2.20288,2.2032,10400000.0
2009-02-26 22:59:00,2.20313,2.20362,2.20285,2.20285,15600000.0
2009-02-26 23:00:00,2.20264,2.20264,2.20227,2.20227,9100000.0
2009-02-26 23:01:00,2.20267,2.20282,2.20262,2.20276,9100000.0
2009-02-26 23:02:00,2.20273,2.20276,2.20252,2.20258,15600000.0
2009-02-26 23:03:00,2.20273,2.20314,2.20273,2.20277,19500000.0
2009-02-26 23:04:00,2.20275,2.20348,2.20275,2.20348,9100000.0
2009-02-26 23:05:00,2.20334,2.20334,2.20303,2.20323,13000000.0
2009-02-26 23:06:00,2.20363,2.20363,2.20328,2.20328,10400000.0
2009-02-26 23:07:00,2.20334,2.20334,2.20315,2.20323,10400000.0
2009-02-26 23:08:00,2.20323,2.20323,2.20312,2.20312,22100000.0
2009-02-26 23:09:00,2.20333,2.20333,2.20253,2.203,11700000.0
2009-02-26 23:10:00,2.20281,2.2032,2.20268,2.20313,10400000.0
2009-02-26 23:11:00,2.20322,2.20354,2.20316,2.20354,9100000.0
2009-02-26 23:12:00,2.20373,2.20373,2.20346,2.20355,14300000.0
2009-02-26 23:13:00,2.20353,2.20358,2.20322,2.20328,11700000.0
2009-02-26 23:14:00,2.20357,2.20357,2.20334,2.20347,11700000.0
2009-02-26 23:15:00,2.20301,2.20352,2.20296,2.20296,9100000.0
2009-02-26 23:16:00,2.2035,2.20377,2.2035,2.20357,16900000.0
2009-02-26 23:17:00,2.20365,2.2045,2.20365,2.2045,10400000.0
2009-02-26 23:18:00,2.2051,2.2051,2.20468,2.20476,7800000.0
2009-02-26 23:19:00,2.20443,2.2053,2.20443,2.2047,18200000.0
2009-02-26 23:20:00,2.20497,2.20535,2.20497,2.2052,10400000.0
2009-02-26 23:21:00,2.20523,2.20523,2.20405,2.20441,14300000.0
2009-02-26 23:22:00,2.2048,2.20516,2.2048,2.20501,8800000.0
2009-02-26 23:23:00,2.20505,2.20538,2.20501,2.20533,10400000.0
2009-02-26 23:24:00,2.20539,2.20556,2.20524,2.2053,10400000.0
2009-02-26 23:25:00,2.20525,2.20549,2.20522,2.20534,13000000.0
2009-02-26 23:26:00,2.20582,2.20582,2.20546,2.20546,9100000.0
2009-02-26 23:27:00,2.20509,2.20564,2.20509,2.20564,10400000.0
2009-02-26 23:28:00,2.20634,2.20651,2.20623,2.20623,9100000.0
2009-02-26 23:29:00,2.20637,2.20681,2.20637,2.20681,19500000.0
2009-02-26 23:30:00,2.20734,2.20806,2.20706,2.20806,14300000.0
2009-02-26 23:31:00,2.20811,2.20811,2.20777,2.20777,9100000.0
2009-02-26 23:32:00,2.20724,2.20724,2.20684,2.20711,11400000.0
2009-02-26 23:33:00,2.20714,2.20727,2.20697,2.20697,14300000.0
2009-02-26 23:34:00,2.20698,2.20763,2.20698,2.20732,13000000.0
2009-02-26 23:35:00,2.2075,2.20771,2.20724,2.20724,14300000.0
2009-02-26 23:36:00,2.20663,2.20712,2.20663,2.20696,9100000.0
2009-02-26 23:37:00,2.20648,2.20665,2.20613,2.20613,9100000.0
2009-02-26 23:38:00,2.20622,2.20702,2.20622,2.20702,20800000.0
2009-02-26 23:39:00,2.20696,2.20696,2.20671,2.20671,11700000.0
2009-02-26 23:40:00,2.20684,2.20684,2.20666,2.20671,14300000.0
2009-02-26 23:41:00,2.20688,2.20721,2.20688,2.20692,10400000.0
2009-02-26 23:42:00,2.2069,2.20691,2.20603,2.20603,9100000.0
2009-02-26 23:43:00,2.20602,2.20619,2.20557,2.20557,9100000.0
2009-02-26 23:44:00,2.20589,2.20684,2.20578,2.20684,9100000.0
2009-02-26 23:45:00,2.20703,2.20742,2.20689,2.20742,11700000.0
2009-02-26 23:46:00,2.20796,2.20796,2.20762,2.20776,9100000.0
2009-02-26 23:47:00,2.20736,2.20756,2.20731,2.20756,11700000.0
2009-02-26 23:48:00,2.2075,2.20845,2.2075,2.20845,6500000.0
2009-02-26 23:49:00,2.20904,2.2095,2.20881,2.2095,10400000.0
2009-02-26 23:50:00,2.20921,2.20955,2.20921,2.20938,9100000.0
2009-02-26 23:51:00,2.20929,2.20981,2.20929,2.20973,10400000.0
2009-02-26 23:52:00,2.20982,2.20996,2.20944,2.20944,9100000.0
2009-02-26 23:53:00,2.20994,2.21007,2.20969,2.21003,16900000.0
2009-02-26 23:54:00,2.2102,2.2102,2.20997,2.20997,9100000.0
2009-02-26 23:55:00,2.20981,2.21001,2.2097,2.2097,14300000.0
2009-02-26 23:56:00,2.20972,2.21006,2.20972,2.20983,10400000.0
2009-02-26 23:57:00,2.21017,2.21032,2.20872,2.20872,13000000.0
2009-02-26 23:58:00,2.20849,2.20934,2.20849,2.20899,22100000.0
2009-02-26 23:59:00,2.20939,2.20973,2.20872,2.20973,24700000.0
2009-02-27 00:00:00,2.2096,2.20992,2.20943,2.20992,14300000.0
2009-02-27 00:01:00,2.21071,2.21098,2.21037,2.21037,10400000.0
2009-02-27 00:02:00,2.21145,2.21225,2.21145,2.21214,13000000.0
2009-02-27 00:03:00,2.21254,2.21265,2.21194,2.21194,10400000.0
2009-02-27 00:04:00,2.21167,2.21206,2.21167,2.21206,9100000.0
2009-02-27 00:05:00,2.21241,2.21249,2.21237,2.21239,13000000.0
2009-02-27 00:06:00,2.21224,2.21224,2.21194,2.21199,11700000.0
2009-02-27 00:07:00,2.21212,2.21212,2.21179,2.21182,9100000.0
2009-02-27 00:08:00,2.21198,2.21198,2.2115,2.21169,9100000.0
2009-02-27 00:09:00,2.21076,2.21076,2.2094,2.2095,9100000.0
2009-02-27 00:10:00,2.20998,2.20998,2.20949,2.20949,10400000.0
2009-02-27 00:11:00,2.20921,2.20925,2.2089,2.20911,13000000.0
2009-02-27 00:12:00,2.20923,2.20925,2.20922,2.20925,10400000.0
2009-02-27 00:13:00,2.20965,2.21018,2.20965,2.20992,9100000.0
2009-02-27 00:14:00,2.20952,2.20952,2.20875,2.20875,10400000.0
2009-02-27 00:15:00,2.20841,2.20841,2.2076,2.2076,10400000.0
2009-02-27 00:16:00,2.20775,2.20787,2.20765,2.20787,10400000.0
2009-02-27 00:17:00,2.20798,2.20834,2.20798,2.20834,10400000.0
2009-02-27 00:18:00,2.20883,2.20893,2.20847,2.20847,9100000.0
2009-02-27 00:19:00,2.20862,2.2088,2.20821,2.2088,14300000.0
2009-02-27 00:20:00,2.20905,2.20931,2.209,2.2091,14300000.0
2009-02-27 00:21:00,2.20906,2.20934,2.20897,2.20934,10400000.0
2009-02-27 00:22:00,2.20926,2.20934,2.20894,2.20934,20800000.0
2009-02-27 00:23:00,2.20973,2.20987,2.20958,2.20972,10400000.0
2009-02-27 00:24:00,2.20985,2.20985,2.20939,2.2097,13000000.0
2009-02-27 00:25:00,2.20927,2.20946,2.20864,2.20864,11700000.0
2009-02-27 00:26:00,2.20846,2.20956,2.20846,2.20956,9100000.0
2009-02-27 00:27:00,2.20983,2.21017,2.20983,2.21011,10400000.0
2009-02-27 00:28:00,2.21047,2.21085,2.21047,2.21066,13000000.0
2009-02-27 00:29:00,2.21051,2.21063,2.21051,2.21063,9100000.0
2009-02-27 00:30:00,2.21051,2.21083,2.21051,2.2107,10400000.0
2009-02-27 00:31:00,2.21099,2.21099,2.21071,2.21095,10400000.0
2009-02-27 00:32:00,2.21104,2.21133,2.21104,2.21133,9100000.0
2009-02-27 00:33:00,2.21143,2.21173,2.2114,2.21173,9100000.0
2009-02-27 00:34:00,2.21131,2.21134,2.21104,2.21114,9100000.0
2009-02-27 00:35:00,2.21092,2.21092,2.21073,2.21073,9100000.0
2009-02-27 00:36:00,2.21075,2.21096,2.21075,2.21096,14300000.0
2009-02-27 00:37:00,2.21049,2.21058,2.20974,2.21058,11700000.0
2009-02-27 00:38:00,2.21081,2.21134,2.21081,2.21121,11700000.0
2009-02-27 00:39:00,2.21137,2.21161,2.21128,2.21128,15600000.0
2009-02-27 00:40:00,2.21151,2.21187,2.21151,2.21187,9100000.0
2009-02-27 00:41:00,2.21245,2.21283,2.21242,2.21283,12700000.0
2009-02-27 00:42:00,2.21288,2.21302,2.21265,2.21302,26000000.0
2009-02-27 00:43:00,2.2128,2.2128,2.21173,2.21202,13000000.0
2009-02-27 00:44:00,2.21205,2.21269,2.21205,2.21269,10400000.0
2009-02-27 00:45:00,2.21216,2.21278,2.21216,2.21252,11700000.0
2009-02-27 00:46:00,2.21265,2.21268,2.2124,2.21264,14300000.0
2009-02-27 00:47:00,2.21301,2.21301,2.21278,2.21278,29900000.0
2009-02-27 00:48:00,2.21276,2.21289,2.21276,2.21285,13000000.0
2009-02-27 00:49:00,2.2131,2.2131,2.21267,2.21272,26000000.0
2009-02-27 00:50:00,2.21278,2.21306,2.21278,2.21291,22100000.0
2009-02-27 00:51:00,2.21279,2.21291,2.21214,2.21278,10400000.0
2009-02-27 00:52:00,2.21223,2.21265,2.2122,2.2122,18200000.0
2009-02-27 00:53:00,2.21247,2.213,2.21247,2.213,14300000.0
2009-02-27 00:54:00,2.21312,2.21325,2.21222,2.21222,10400000.0
2009-02-27 00:55:00,2.21143,2.21143,2.20973,2.2111,11700000.0
2009-02-27 00:56:00,2.21004,2.21034,2.20926,2.20938,23400000.0
2009-02-27 00:57:00,2.20907,2.21015,2.20907,2.21015,15600000.0
2009-02-27 00:58:00,2.21029,2.21054,2.21007,2.21007,10400000.0
2009-02-27 00:59:00,2.20934,2.20976,2.20847,2.20847,39000000.0
2009-02-27 01:00:00,2.20802,2.20875,2.20748,2.20875,52000000.0
2009-02-27 01:01:00,2.20854,2.20871,2.20851,2.20862,31200000.0
2009-02-27 01:02:00,2.2086,2.2086,2.20804,2.20804,29900000.0
2009-02-27 01:03:00,2.20791,2.20791,2.20759,2.20759,13000000.0
2009-02-27 01:04:00,2.20776,2.20887,2.20776,2.20877,13000000.0
2009-02-27 01:05:00,2.20891,2.20891,2.20868,2.20868,14300000.0
2009-02-27 01:06:00,2.20867,2.20892,2.20867,2.20891,11700000.0
2009-02-27 01:07:00,2.20895,2.20895,2.20811,2.20811,10400000.0
2009-02-27 01:08:00,2.20801,2.20808,2.20794,2.20799,9100000.0
2009-02-27 01:09:00,2.20805,2.20866,2.20805,2.20866,13000000.0
2009-02-27 01:10:00,2.20872,2.20872,2.20862,2.20862,10400000.0
2009-02-27 01:11:00,2.2087,2.2088,2.20866,2.20874,14300000.0
2009-02-27 01:12:00,2.20885,2.20902,2.20879,2.20879,11700000.0
2009-02-27 01:13:00,2.20881,2.20903,2.2088,2.2088,16900000.0
2009-02-27 01:14:00,2.2084,2.20869,2.20729,2.20729,14300000.0
2009-02-27 01:15:00,2.2084,2.20852,2.20823,2.20829,11700000.0
2009-02-27 01:16:00,2.20832,2.20846,2.20825,2.20825,9100000.0
2009-02-27 01:17:00,2.20819,2.20819,2.20744,2.20744,11700000.0
2009-02-27 01:18:00,2.20748,2.20801,2.20748,2.20801,14300000.0
2009-02-27 01:19:00,2.20792,2.20792,2.20762,2.20762,12700000.0
2009-02-27 01:20:00,2.20757,2.20839,2.20757,2.20839,10400000.0
2009-02-27 01:21:00,2.20822,2.20907,2.20822,2.20907,16900000.0
2009-02-27 01:22:00,2.20963,2.20982,2.2096,2.2096,14300000.0
2009-02-27 01:23:00,2.20933,2.20933,2.20887,2.20887,10400000.0
2009-02-27 01:24:00,2.20914,2.20914,2.20891,2.20891,10400000.0
2009-02-27 01:25:00,2.2094,2.21059,2.2094,2.21059,11700000.0
2009-02-27 01:26:00,2.21064,2.21137,2.21049,2.21137,16600000.0
2009-02-27 01:27:00,2.21099,2.21099,2.2104,2.2104,27300000.0
2009-02-27 01:28:00,2.21024,2.21025,2.20976,2.20976,36400000.0
2009-02-27 01:29:00,2.2093,2.20959,2.2093,2.20959,16900000.0
2009-02-27 01:30:00,2.21029,2.21031,2.2102,2.2102,11700000.0
2009-02-27 01:31:00,2.21012,2.21012,2.20968,2.20968,11700000.0
2009-02-27 01:32:00,2.20955,2.20955,2.20942,2.20953,24700000.0
2009-02-27 01:33:00,2.20962,2.20983,2.20962,2.2098,27300000.0
2009-02-27 01:34:00,2.20954,2.20996,2.2093,2.20942,19500000.0
2009-02-27 01:35:00,2.21022,2.21022,2.21,2.21,9100000.0
2009-02-27 01:36:00,2.20943,2.20943,2.20872,2.20909,14300000.0
2009-02-27 01:37:00,2.20881,2.20881,2.20826,2.20826,14300000.0
2009-02-27 01:38:00,2.20778,2.20778,2.20693,2.20693,9100000.0
2009-02-27 01:39:00,2.20715,2.20777,2.20715,2.20739,14300000.0
2009-02-27 01:40:00,2.20746,2.20765,2.20695,2.20695,9100000.0
2009-02-27 01:41:00,2.20686,2.20738,2.20679,2.20738,27300000.0
2009-02-27 01:42:00,2.20743,2.2077,2.20727,2.2077,14300000.0
2009-02-27 01:43:00,2.20823,2.20852,2.20708,2.20708,13000000.0
2009-02-27 01:44:00,2.20831,2.20953,2.20831,2.20953,13000000.0
2009-02-27 01:45:00,2.2091,2.20965,2.20888,2.20963,15600000.0
2009-02-27 01:46:00,2.20941,2.20941,2.20925,2.20931,9100000.0
2009-02-27 01:47:00,2.20984,2.20993,2.20962,2.20978,10400000.0
2009-02-27 01:48:00,2.2097,2.20977,2.20957,2.20957,9100000.0
2009-02-27 01:49:00,2.20947,2.20956,2.2092,2.20956,13000000.0
2009-02-27 01:50:00,2.20923,2.20923,2.20864,2.20864,10400000.0
2009-02-27 01:51:00,2.20862,2.20862,2.20731,2.20731,19500000.0
2009-02-27 01:52:00,2.20806,2.20835,2.20806,2.20835,14300000.0
2009-02-27 01:53:00,2.20842,2.20842,2.20769,2.208,13000000.0
2009-02-27 01:54:00,2.20768,2.20771,2.20761,2.20769,10400000.0
2009-02-27 01:55:00,2.2078,2.20846,2.2078,2.20846,16900000.0
2009-02-27 01:56:00,2.2085,2.20866,2.20839,2.20866,11700000.0
2009-02-27 01:57:00,2.20891,2.20975,2.20891,2.20974,7800000.0
2009-02-27 01:58:00,2.20959,2.20963,2.20952,2.20952,15600000.0
2009-02-27 01:59:00,2.20935,2.20951,2.2093,2.20948,10400000.0
2009-02-27 02:00:00,2.20898,2.20962,2.20898,2.20944,14300000.0
2009-02-27 02:01:00,2.20944,2.2095,2.20831,2.20831,9100000.0
2009-02-27 02:02:00,2.20775,2.20775,2.20758,2.20758,10400000.0
2009-02-27 02:03:00,2.20744,2.20773,2.20736,2.20773,10400000.0
2009-02-27 02:04:00,2.20799,2.20799,2.20679,2.20679,9100000.0
2009-02-27 02:05:00,2.20673,2.20771,2.20673,2.20763,10400000.0
2009-02-27 02:06:00,2.20736,2.20741,2.20713,2.20741,9100000.0
2009-02-27 02:07:00,2.20752,2.20831,2.20752,2.20789,10400000.0
2009-02-27 02:08:00,2.20781,2.20781,2.20756,2.2076,9100000.0
2009-02-27 02:09:00,2.2072,2.2072,2.20692,2.20713,10400000.0
2009-02-27 02:10:00,2.20695,2.20695,2.20651,2.20651,9100000.0
2009-02-27 02:11:00,2.20693,2.20749,2.20693,2.20726,10400000.0
2009-02-27 02:12:00,2.20846,2.20921,2.20846,2.2091,9100000.0
2009-02-27 02:13:00,2.20882,2.20913,2.20834,2.20913,14300000.0
2009-02-27 02:14:00,2.20939,2.20962,2.20932,2.2096,10400000.0
2009-02-27 02:15:00,2.20889,2.20889,2.20828,2.20828,10400000.0
2009-02-27 02:16:00,2.20842,2.20842,2.20813,2.20833,12700000.0
2009-02-27 02:17:00,2.20903,2.20912,2.209,2.209,9100000.0
2009-02-27 02:18:00,2.2094,2.20972,2.20923,2.20972,14300000.0
2009-02-27 02:19:00,2.21004,2.21084,2.21,2.21081,9100000.0
2009-02-27 02:20:00,2.21077,2.21089,2.20977,2.20977,11700000.0
2009-02-27 02:21:00,2.2102,2.2102,2.20948,2.20996,10400000.0
2009-02-27 02:22:00,2.20966,2.21041,2.20948,2.21041,10400000.0
2009-02-27 02:23:00,2.21113,2.21129,2.2109,2.21126,11700000.0
2009-02-27 02:24:00,2.21124,2.2113,2.21059,2.21059,9100000.0
2009-02-27 02:25:00,2.21045,2.21079,2.21045,2.21079,11700000.0
2009-02-27 02:26:00,2.21074,2.2109,2.21062,2.21062,13000000.0
2009-02-27 02:27:00,2.21094,2.21225,2.21094,2.21225,13000000.0
2009-02-27 02:28:00,2.21196,2.21283,2.21196,2.21252,11700000.0
2009-02-27 02:29:00,2.21421,2.21606,2.21421,2.21604,11700000.0
2009-02-27 02:30:00,2.21541,2.21567,2.21461,2.21461,13000000.0
2009-02-27 02:31:00,2.21425,2.21512,2.21418,2.21512,9100000.0
2009-02-27 02:32:00,2.21588,2.21593,2.21576,2.2158,9100000.0
2009-02-27 02:33:00,2.21521,2.21588,2.21521,2.21571,14300000.0
2009-02-27 02:34:00,2.21504,2.21504,2.21468,2.21503,10400000.0
2009-02-27 02:35:00,2.21476,2.21476,2.2139,2.21416,10400000.0
2009-02-27 02:36:00,2.2137,2.21436,2.21354,2.21436,14300000.0
2009-02-27 02:37:00,2.21463,2.21609,2.21463,2.21609,9100000.0
2009-02-27 02:38:00,2.2157,2.2157,2.21552,2.21552,10400000.0
2009-02-27 02:39:00,2.21572,2.21692,2.21572,2.21686,10400000.0
2009-02-27 02:40:00,2.21693,2.21693,2.21634,2.21634,9100000.0
2009-02-27 02:41:00,2.21572,2.21572,2.21515,2.21527,11700000.0
2009-02-27 02:42:00,2.21567,2.21579,2.21556,2.21559,11700000.0
2009-02-27 02:43:00,2.21499,2.21499,2.21428,2.2143,9100000.0
2009-02-27 02:44:00,2.21431,2.21494,2.21431,2.21494,10400000.0
2009-02-27 02:45:00,2.21496,2.21496,2.21461,2.21461,11700000.0
2009-02-27 02:46:00,2.21466,2.21466,2.21383,2.21383,14300000.0
2009-02-27 02:47:00,2.21265,2.21265,2.21219,2.21237,9100000.0
2009-02-27 02:48:00,2.21232,2.21235,2.21218,2.21226,10400000.0
2009-02-27 02:49:00,2.21147,2.21148,2.2108,2.2108,9100000.0
2009-02-27 02:50:00,2.2113,2.2113,2.21051,2.21092,13000000.0
2009-02-27 02:51:00,2.2111,2.21131,2.21105,2.21131,10400000.0
2009-02-27 02:52:00,2.21149,2.21167,2.21149,2.21167,9100000.0
2009-02-27 02:53:00,2.21235,2.21235,2.21109,2.21109,10400000.0
2009-02-27 02:54:00,2.21036,2.21036,2.20941,2.21016,9100000.0
2009-02-27 02:55:00,2.21165,2.21184,2.21086,2.21086,9100000.0
2009-02-27 02:56:00,2.21031,2.21049,2.21029,2.21029,10400000.0
2009-02-27 02:57:00,2.21016,2.21032,2.20989,2.20989,10400000.0
2009-02-27 02:58:00,2.20995,2.20995,2.20941,2.2099,9100000.0
2009-02-27 02:59:00,2.21011,2.21058,2.20982,2.21058,13000000.0
2009-02-27 03:00:00,2.21025,2.21035,2.21007,2.21028,9100000.0
2009-02-27 03:01:00,2.21023,2.21023,2.20973,2.20979,10400000.0
2009-02-27 03:02:00,2.20939,2.20979,2.20935,2.20979,9100000.0
2009-02-27 03:03:00,2.20993,2.21014,2.20947,2.21014,10400000.0
2009-02-27 03:04:00,2.21005,2.21091,2.21005,2.21091,10400000.0
2009-02-27 03:05:00,2.21144,2.21229,2.21144,2.21212,9100000.0
2009-02-27 03:06:00,2.21229,2.21244,2.21224,2.21226,14300000.0
2009-02-27 03:07:00,2.2121,2.21231,2.21201,2.21212,14300000.0
2009-02-27 03:08:00,2.21221,2.21262,2.21221,2.21262,13000000.0
2009-02-27 03:09:00,2.21264,2.21294,2.21263,2.21268,10400000.0
2009-02-27 03:10:00,2.21263,2.21263,2.21216,2.21218,10400000.0
2009-02-27 03:11:00,2.21227,2.21227,2.21217,2.21218,10400000.0
2009-02-27 03:12:00,2.21212,2.21219,2.21172,2.21172,13000000.0
2009-02-27 03:13:00,2.21182,2.21238,2.21182,2.21222,9100000.0
2009-02-27 03:14:00,2.21228,2.21234,2.21186,2.21215,10400000.0
2009-02-27 03:15:00,2.21259,2.21259,2.21181,2.21181,9100000.0
2009-02-27 03:16:00,2.2119,2.21244,2.21175,2.21244,10400000.0
2009-02-27 03:17:00,2.21275,2.21312,2.21269,2.21269,10400000.0
2009-02-27 03:18:00,2.21226,2.21234,2.21182,2.21182,9100000.0
2009-02-27 03:19:00,2.21075,2.21096,2.21062,2.21062,14300000.0
2009-02-27 03:20:00,2.20999,2.20999,2.20963,2.20991,9100000.0
2009-02-27 03:21:00,2.21016,2.21025,2.21002,2.21018,14300000.0
2009-02-27 03:22:00,2.20991,2.21034,2.20991,2.21022,9100000.0
2009-02-27 03:23:00,2.21008,2.21033,2.21008,2.21033,9100000.0
2009-02-27 03:24:00,2.21009,2.21061,2.21009,2.21046,10400000.0
2009-02-27 03:25:00,2.21078,2.21127,2.21078,2.21125,13000000.0
2009-02-27 03:26:00,2.21087,2.21087,2.20983,2.20983,9100000.0
2009-02-27 03:27:00,2.21015,2.21114,2.21015,2.21055,11700000.0
2009-02-27 03:28:00,2.21122,2.21146,2.211,2.21131,13000000.0
2009-02-27 03:29:00,2.21115,2.21165,2.21105,2.21134,10400000.0
2009-02-27 03:30:00,2.2113,2.21176,2.2113,2.21176,9100000.0
2009-02-27 03:31:00,2.21157,2.21157,2.21008,2.21008,9100000.0
2009-02-27 03:32:00,2.20997,2.21027,2.20997,2.2102,11700000.0
2009-02-27 03:33:00,2.20975,2.20989,2.20957,2.20978,13000000.0
2009-02-27 03:34:00,2.21007,2.21007,2.20941,2.20941,9100000.0
2009-02-27 03:35:00,2.20949,2.20977,2.20949,2.20976,13000000.0
2009-02-27 03:36:00,2.2098,2.2098,2.20963,2.20969,13000000.0
2009-02-27 03:37:00,2.20976,2.20978,2.20965,2.20965,9100000.0
2009-02-27 03:38:00,2.21006,2.21048,2.20986,2.20986,10400000.0
2009-02-27 03:39:00,2.21008,2.21031,2.21008,2.21031,10400000.0
2009-02-27 03:40:00,2.21064,2.21108,2.21064,2.21108,11700000.0
2009-02-27 03:41:00,2.21091,2.21106,2.21078,2.21102,9100000.0
2009-02-27 03:42:00,2.21111,2.21121,2.21097,2.21121,10400000.0
2009-02-27 03:43:00,2.21131,2.21174,2.21131,2.21133,11700000.0
2009-02-27 03:44:00,2.21171,2.21171,2.21147,2.21163,10400000.0
2009-02-27 03:45:00,2.21161,2.21161,2.21104,2.21104,9100000.0
2009-02-27 03:46:00,2.21103,2.21103,2.21073,2.21076,13000000.0
2009-02-27 03:47:00,2.2105,2.2105,2.20956,2.20956,9100000.0
2009-02-27 03:48:00,2.20989,2.20994,2.20978,2.20978,9100000.0
2009-02-27 03:49:00,2.20965,2.20974,2.20908,2.20974,14300000.0
2009-02-27 03:50:00,2.20987,2.21055,2.20987,2.21051,10400000.0
2009-02-27 03:51:00,2.2106,2.21119,2.2106,2.21116,14300000.0
2009-02-27 03:52:00,2.21173,2.21231,2.21173,2.21231,9100000.0
2009-02-27 03:53:00,2.21265,2.21265,2.21193,2.21193,9100000.0
2009-02-27 03:54:00,2.21185,2.2119,2.21172,2.21177,10400000.0
2009-02-27 03:55:00,2.2125,2.2125,2.21179,2.21179,13000000.0
2009-02-27 03:56:00,2.21157,2.21169,2.21155,2.21168,11700000.0
2009-02-27 03:57:00,2.21209,2.21216,2.21191,2.21197,9100000.0
2009-02-27 03:58:00,2.21232,2.21232,2.21201,2.21203,10400000.0
2009-02-27 03:59:00,2.21226,2.2123,2.21091,2.21091,9100000.0
2009-02-27 04:00:00,2.2111,2.2111,2.21072,2.21072,10400000.0
2009-02-27 04:01:00,2.21063,2.21063,2.21041,2.21047,13000000.0
2009-02-27 04:02:00,2.21076,2.21076,2.21042,2.21061,9100000.0
2009-02-27 04:03:00,2.21001,2.21021,2.21001,2.21017,9100000.0
2009-02-27 04:04:00,2.21013,2.2104,2.21012,2.21035,9100000.0
2009-02-27 04:05:00,2.21038,2.21052,2.2103,2.21051,10400000.0
2009-02-27 04:06:00,2.21018,2.21018,2.20938,2.2099,10400000.0
2009-02-27 04:07:00,2.20897,2.21029,2.20897,2.20963,9100000.0
2009-02-27 04:08:00,2.20971,2.21054,2.20971,2.21054,11700000.0
2009-02-27 04:09:00,2.21084,2.2113,2.2107,2.2113,9100000.0
2009-02-27 04:10:00,2.21182,2.21192,2.21124,2.21124,9100000.0
2009-02-27 04:11:00,2.2111,2.2114,2.2111,2.21131,9100000.0
2009-02-27 04:12:00,2.21122,2.21122,2.211,2.21107,10400000.0
2009-02-27 04:13:00,2.21122,2.21223,2.21122,2.21223,14300000.0
2009-02-27 04:14:00,2.21246,2.21265,2.2122,2.2126,10400000.0
2009-02-27 04:15:00,2.2125,2.21253,2.21123,2.21253,9100000.0
2009-02-27 04:16:00,2.2123,2.2123,2.2114,2.2114,9100000.0
2009-02-27 04:17:00,2.21188,2.21219,2.21188,2.212,10400000.0
2009-02-27 04:18:00,2.2121,2.21257,2.2121,2.21257,10400000.0
2009-02-27 04:19:00,2.21239,2.2124,2.21214,2.21232,14300000.0
2009-02-27 04:20:00,2.21273,2.21363,2.21273,2.2136,10400000.0
2009-02-27 04:21:00,2.21342,2.21342,2.21323,2.21323,10400000.0
2009-02-27 04:22:00,2.21308,2.21309,2.21289,2.21289,9100000.0
2009-02-27 04:23:00,2.21291,2.21291,2.21258,2.21277,9100000.0
2009-02-27 04:24:00,2.21274,2.21274,2.21183,2.21211,10400000.0
2009-02-27 04:25:00,2.21231,2.21231,2.21216,2.21226,13000000.0
2009-02-27 04:26:00,2.21227,2.21228,2.21191,2.21195,10400000.0
2009-02-27 04:27:00,2.2118,2.2121,2.2118,2.21184,9100000.0
2009-02-27 04:28:00,2.21149,2.21164,2.2114,2.2114,9100000.0
2009-02-27 04:29:00,2.21162,2.21165,2.21149,2.21152,10400000.0
2009-02-27 04:30:00,2.21125,2.21125,2.2103,2.2103,10400000.0
2009-02-27 04:31:00,2.21008,2.21031,2.21008,2.21031,9100000.0
2009-02-27 04:32:00,2.21042,2.21055,2.21039,2.21053,13000000.0
2009-02-27 04:33:00,2.21045,2.21062,2.21039,2.21056,10400000.0
2009-02-27 04:34:00,2.21045,2.21045,2.21022,2.21044,11700000.0
2009-02-27 04:35:00,2.21045,2.2105,2.2101,2.2101,9100000.0
2009-02-27 04:36:00,2.21045,2.21045,2.20998,2.21023,9100000.0
2009-02-27 04:37:00,2.21039,2.21093,2.21039,2.21086,10400000.0
2009-02-27 04:38:00,2.21099,2.21141,2.2109,2.21141,9100000.0
2009-02-27 04:39:00,2.21149,2.21158,2.21131,2.21142,10400000.0
2009-02-27 04:40:00,2.21129,2.21158,2.21129,2.21138,11700000.0
2009-02-27 04:41:00,2.21101,2.21139,2.21096,2.21122,10100000.0
2009-02-27 04:42:00,2.2114,2.21145,2.2108,2.2108,10400000.0
2009-02-27 04:43:00,2.21095,2.21095,2.21062,2.21084,14300000.0
2009-02-27 04:44:00,2.21081,2.21084,2.21069,2.21069,10100000.0
2009-02-27 04:45:00,2.21092,2.21101,2.21044,2.21057,9100000.0
2009-02-27 04:46:00,2.21124,2.21141,2.21101,2.21141,9100000.0
2009-02-27 04:47:00,2.21144,2.21144,2.21071,2.21071,9100000.0
2009-02-27 04:48:00,2.21027,2.21054,2.21027,2.21042,14300000.0
2009-02-27 04:49:00,2.21035,2.21043,2.20997,2.2102,13000000.0
2009-02-27 04:50:00,2.21065,2.21082,2.2102,2.21025,14000000.0
2009-02-27 04:51:00,2.21017,2.21032,2.21017,2.21032,10400000.0
2009-02-27 04:52:00,2.21025,2.21025,2.21,2.21,9100000.0
2009-02-27 04:53:00,2.21064,2.21075,2.21064,2.21073,9100000.0
2009-02-27 04:54:00,2.21133,2.21251,2.21133,2.21251,10400000.0
2009-02-27 04:55:00,2.21261,2.21312,2.21244,2.21312,13000000.0
2009-02-27 04:56:00,2.21334,2.21334,2.21299,2.21312,10100000.0
2009-02-27 04:57:00,2.21318,2.21334,2.21307,2.21319,9100000.0
2009-02-27 04:58:00,2.21314,2.21314,2.21234,2.21234,10400000.0
2009-02-27 04:59:00,2.21256,2.2132,2.21209,2.21209,14300000.0
2009-02-27 05:00:00,2.21193,2.21224,2.21193,2.21224,10400000.0
2009-02-27 05:01:00,2.21238,2.21268,2.21172,2.21172,11700000.0
2009-02-27 05:02:00,2.21155,2.21177,2.21134,2.21134,14300000.0
2009-02-27 05:03:00,2.21106,2.21149,2.21106,2.21149,9100000.0
2009-02-27 05:04:00,2.21164,2.21164,2.21076,2.2108,10400000.0
2009-02-27 05:05:00,2.21092,2.21168,2.21084,2.21168,9100000.0
2009-02-27 05:06:00,2.21204,2.21234,2.21204,2.21234,11700000.0
2009-02-27 05:07:00,2.21247,2.21247,2.21207,2.21207,10400000.0
2009-02-27 05:08:00,2.21195,2.2122,2.21195,2.2122,7800000.0
2009-02-27 05:09:00,2.21214,2.21244,2.21172,2.21244,9100000.0
2009-02-27 05:10:00,2.21236,2.21244,2.21231,2.21236,14300000.0
2009-02-27 05:11:00,2.21225,2.21258,2.21174,2.21258,13000000.0
2009-02-27 05:12:00,2.21245,2.21277,2.21245,2.21256,10400000.0
2009-02-27 05:13:00,2.21254,2.213,2.21254,2.213,14300000.0
2009-02-27 05:14:00,2.2129,2.21344,2.2129,2.21344,10400000.0
2009-02-27 05:15:00,2.21347,2.21347,2.21277,2.21321,9100000.0
2009-02-27 05:16:00,2.21335,2.21338,2.21263,2.21263,9100000.0
2009-02-27 05:17:00,2.21239,2.21239,2.21127,2.21137,13000000.0
2009-02-27 05:18:00,2.21164,2.21215,2.21164,2.21211,10400000.0
2009-02-27 05:19:00,2.21237,2.21357,2.21237,2.21357,9100000.0
2009-02-27 05:20:00,2.21375,2.21379,2.21335,2.21335,10400000.0
2009-02-27 05:21:00,2.21294,2.21309,2.21289,2.21306,9100000.0
2009-02-27 05:22:00,2.2129,2.2129,2.21233,2.21233,10400000.0
2009-02-27 05:23:00,2.21236,2.21236,2.21198,2.21198,10100000.0
2009-02-27 05:24:00,2.21175,2.21182,2.21142,2.21171,10400000.0
2009-02-27 05:25:00,2.21201,2.21238,2.21201,2.21238,10400000.0
2009-02-27 05:26:00,2.21229,2.21251,2.21229,2.21238,10400000.0
2009-02-27 05:27:00,2.21234,2.21248,2.21221,2.21242,14300000.0
2009-02-27 05:28:00,2.21285,2.21285,2.21218,2.21218,10400000.0
2009-02-27 05:29:00,2.21186,2.21186,2.21116,2.21116,10400000.0
2009-02-27 05:30:00,2.21119,2.21165,2.21119,2.2112,10400000.0
2009-02-27 05:31:00,2.21144,2.21201,2.21144,2.21201,11700000.0
2009-02-27 05:32:00,2.21257,2.21303,2.21257,2.21294,9100000.0
2009-02-27 05:33:00,2.21288,2.21302,2.21288,2.21297,10400000.0
2009-02-27 05:34:00,2.21258,2.21258,2.2121,2.2121,9100000.0
2009-02-27 05:35:00,2.21064,2.21256,2.21064,2.21256,9100000.0
2009-02-27 05:36:00,2.21273,2.213,2.21268,2.213,14300000.0
2009-02-27 05:37:00,2.21322,2.21366,2.21322,2.21366,9100000.0
2009-02-27 05:38:00,2.21338,2.21363,2.21327,2.21363,11700000.0
2009-02-27 05:39:00,2.21383,2.21404,2.21383,2.21399,9100000.0
2009-02-27 05:40:00,2.21412,2.21412,2.21375,2.21388,9100000.0
2009-02-27 05:41:00,2.21405,2.21428,2.21403,2.21428,10400000.0
2009-02-27 05:42:00,2.21359,2.21398,2.21327,2.21327,14300000.0
2009-02-27 05:43:00,2.21336,2.2134,2.21306,2.2131,9100000.0
2009-02-27 05:44:00,2.21315,2.21327,2.21295,2.21308,9100000.0
2009-02-27 05:45:00,2.21333,2.21355,2.21328,2.21328,9100000.0
2009-02-27 05:46:00,2.21302,2.2135,2.21297,2.2135,11700000.0
2009-02-27 05:47:00,2.21329,2.21338,2.2131,2.2132,9100000.0
2009-02-27 05:48:00,2.21308,2.21312,2.21272,2.21312,11700000.0
2009-02-27 05:49:00,2.21308,2.21308,2.2118,2.2118,9100000.0
2009-02-27 05:50:00,2.21195,2.21195,2.21169,2.21169,10400000.0
2009-02-27 05:51:00,2.21188,2.21219,2.21165,2.21165,13000000.0
2009-02-27 05:52:00,2.21084,2.2112,2.21084,2.21098,14300000.0
2009-02-27 05:53:00,2.21124,2.21193,2.21124,2.21193,10400000.0
2009-02-27 05:54:00,2.21227,2.21228,2.2121,2.21228,10400000.0
2009-02-27 05:55:00,2.21208,2.21208,2.21151,2.21191,13000000.0
2009-02-27 05:56:00,2.21191,2.21191,2.21163,2.21163,10400000.0
2009-02-27 05:57:00,2.2116,2.21238,2.2116,2.21238,10400000.0
2009-02-27 05:58:00,2.21245,2.21261,2.21242,2.21257,9100000.0
2009-02-27 05:59:00,2.21257,2.21292,2.21257,2.21292,10400000.0
2009-02-27 06:00:00,2.21284,2.21284,2.21207,2.21207,10400000.0
2009-02-27 06:01:00,2.21176,2.21214,2.21176,2.21214,9100000.0
2009-02-27 06:02:00,2.21298,2.21323,2.21286,2.21297,11700000.0
2009-02-27 06:03:00,2.21283,2.2133,2.21283,2.21285,13000000.0
2009-02-27 06:04:00,2.21384,2.21473,2.21352,2.21352,10400000.0
2009-02-27 06:05:00,2.213,2.21352,2.213,2.21341,9100000.0
2009-02-27 06:06:00,2.21333,2.21338,2.21206,2.21206,10400000.0
2009-02-27 06:07:00,2.21222,2.21255,2.21108,2.21229,14300000.0
2009-02-27 06:08:00,2.21227,2.21294,2.21227,2.21294,10400000.0
2009-02-27 06:09:00,2.21285,2.21285,2.21262,2.21276,13000000.0
2009-02-27 06:10:00,2.21293,2.21359,2.21293,2.21359,9100000.0
2009-02-27 06:11:00,2.21378,2.21413,2.21378,2.21411,10400000.0
2009-02-27 06:12:00,2.21403,2.21409,2.21342,2.21342,11700000.0
2009-02-27 06:13:00,2.21348,2.21377,2.21337,2.21377,11700000.0
2009-02-27 06:14:00,2.21354,2.21434,2.21354,2.21423,10400000.0
2009-02-27 06:15:00,2.21457,2.21457,2.2128,2.21426,14300000.0
2009-02-27 06:16:00,2.21452,2.21466,2.21446,2.21446,12700000.0
2009-02-27 06:17:00,2.21444,2.21479,2.21444,2.21479,9100000.0
2009-02-27 06:18:00,2.21488,2.2152,2.21465,2.2152,11700000.0
2009-02-27 06:19:00,2.21482,2.21487,2.21461,2.21473,14300000.0
2009-02-27 06:20:00,2.215,2.215,2.21482,2.21482,14300000.0
2009-02-27 06:21:00,2.21481,2.21503,2.21481,2.21503,9100000.0
2009-02-27 06:22:00,2.2148,2.21482,2.21435,2.21435,9100000.0
2009-02-27 06:23:00,2.2142,2.21422,2.21413,2.21413,10400000.0
2009-02-27 06:24:00,2.21341,2.21341,2.21309,2.21324,13000000.0
2009-02-27 06:25:00,2.21328,2.21361,2.21328,2.21334,10400000.0
2009-02-27 06:26:00,2.21343,2.21343,2.21324,2.21328,9100000.0
2009-02-27 06:27:00,2.21325,2.21329,2.213,2.213,11700000.0
2009-02-27 06:28:00,2.21284,2.21292,2.21256,2.21292,9100000.0
2009-02-27 06:29:00,2.21297,2.21328,2.21297,2.21319,10400000.0
2009-02-27 06:30:00,2.21349,2.21364,2.21343,2.2135,9100000.0
2009-02-27 06:31:00,2.21346,2.21363,2.21346,2.21363,10100000.0
2009-02-27 06:32:00,2.21357,2.21357,2.21319,2.21319,10400000.0
2009-02-27 06:33:00,2.21224,2.21275,2.21224,2.21275,11700000.0
2009-02-27 06:34:00,2.21296,2.21324,2.21296,2.2131,9100000.0
2009-02-27 06:35:00,2.21339,2.21344,2.21328,2.21337,11700000.0
2009-02-27 06:36:00,2.21333,2.21344,2.21323,2.21344,9100000.0
2009-02-27 06:37:00,2.21319,2.21344,2.21318,2.21331,9100000.0
2009-02-27 06:38:00,2.21332,2.21332,2.21297,2.21309,14300000.0
2009-02-27 06:39:00,2.21299,2.21388,2.21299,2.21388,8800000.0
2009-02-27 06:40:00,2.21406,2.21433,2.21406,2.21433,9100000.0
2009-02-27 06:41:00,2.21438,2.2147,2.21438,2.2146,10400000.0
2009-02-27 06:42:00,2.21397,2.21436,2.21397,2.21436,11700000.0
2009-02-27 06:43:00,2.21447,2.21453,2.21445,2.21451,10400000.0
2009-02-27 06:44:00,2.2144,2.21444,2.21431,2.21444,9100000.0
2009-02-27 06:45:00,2.21396,2.21409,2.21364,2.21373,9100000.0
2009-02-27 06:46:00,2.21453,2.21497,2.21452,2.21497,9100000.0
2009-02-27 06:47:00,2.21475,2.21501,2.21475,2.21476,14300000.0
2009-02-27 06:48:00,2.21378,2.21464,2.21378,2.21454,9100000.0
2009-02-27 06:49:00,2.21452,2.21452,2.214,2.214,10400000.0
2009-02-27 06:50:00,2.21435,2.21445,2.21422,2.21423,13000000.0
2009-02-27 06:51:00,2.21422,2.21432,2.21409,2.21417,9100000.0
2009-02-27 06:52:00,2.21413,2.21424,2.21406,2.21418,10400000.0
2009-02-27 06:53:00,2.21387,2.21459,2.21387,2.21459,14300000.0
2009-02-27 06:54:00,2.21419,2.21443,2.21414,2.21443,10400000.0
2009-02-27 06:55:00,2.21456,2.21456,2.21412,2.21412,10400000.0
2009-02-27 06:56:00,2.21436,2.21462,2.21426,2.21462,14300000.0
2009-02-27 06:57:00,2.21478,2.21495,2.21444,2.21444,10400000.0
2009-02-27 06:58:00,2.21453,2.21453,2.21417,2.21447,9100000.0
2009-02-27 06:59:00,2.21463,2.21474,2.21463,2.21465,9100000.0
2009-02-27 07:00:00,2.21468,2.21479,2.21467,2.21479,9100000.0
2009-02-27 07:01:00,2.21493,2.21493,2.21459,2.21466,13000000.0
2009-02-27 07:02:00,2.2146,2.21462,2.21436,2.21436,10400000.0
2009-02-27 07:03:00,2.21431,2.21441,2.2143,2.2143,10400000.0
2009-02-27 07:04:00,2.21322,2.21351,2.21316,2.2134,11700000.0
2009-02-27 07:05:00,2.21334,2.2134,2.21311,2.21322,9100000.0
2009-02-27 07:06:00,2.21343,2.21348,2.21319,2.21333,14300000.0
2009-02-27 07:07:00,2.21347,2.21358,2.2134,2.2134,11700000.0
2009-02-27 07:08:00,2.2133,2.21374,2.2133,2.21374,14300000.0
2009-02-27 07:09:00,2.21459,2.21459,2.21415,2.21421,9100000.0
2009-02-27 07:10:00,2.21412,2.21441,2.21375,2.21441,10400000.0
2009-02-27 07:11:00,2.2146,2.2146,2.21327,2.21327,14300000.0
2009-02-27 07:12:00,2.21334,2.21334,2.21252,2.21252,14300000.0
2009-02-27 07:13:00,2.2123,2.2123,2.2115,2.21213,11700000.0
2009-02-27 07:14:00,2.21202,2.21202,2.21114,2.21143,10400000.0
2009-02-27 07:15:00,2.21199,2.21199,2.21146,2.21168,13000000.0
2009-02-27 07:16:00,2.2119,2.21226,2.21153,2.21153,9100000.0
2009-02-27 07:17:00,2.21165,2.21185,2.21158,2.21158,14300000.0
2009-02-27 07:18:00,2.2114,2.21147,2.21126,2.21126,10400000.0
2009-02-27 07:19:00,2.21133,2.21141,2.21127,2.21127,9100000.0
2009-02-27 07:20:00,2.21094,2.21108,2.21059,2.21108,10400000.0
2009-02-27 07:21:00,2.21095,2.21095,2.20983,2.21032,14300000.0
2009-02-27 07:22:00,2.21019,2.21158,2.21019,2.21158,11700000.0
2009-02-27 07:23:00,2.21098,2.21163,2.21098,2.21163,9100000.0
2009-02-27 07:24:00,2.21115,2.21145,2.21113,2.21143,10400000.0
2009-02-27 07:25:00,2.21183,2.21199,2.2117,2.21199,10400000.0
2009-02-27 07:26:00,2.21213,2.21234,2.21201,2.21234,9100000.0
2009-02-27 07:27:00,2.21218,2.21234,2.21086,2.21086,10400000.0
2009-02-27 07:28:00,2.21218,2.213,2.21218,2.213,10400000.0
2009-02-27 07:29:00,2.21322,2.2138,2.21322,2.2138,10400000.0
2009-02-27 07:30:00,2.21358,2.21388,2.21358,2.21388,10400000.0
2009-02-27 07:31:00,2.21386,2.21386,2.21364,2.21368,11700000.0
2009-02-27 07:32:00,2.21373,2.21373,2.21341,2.21359,10400000.0
2009-02-27 07:33:00,2.21346,2.21358,2.21346,2.21349,11700000.0
2009-02-27 07:34:00,2.21331,2.21376,2.2132,2.2137,10400000.0
2009-02-27 07:35:00,2.21342,2.21386,2.21342,2.21362,14300000.0
2009-02-27 07:36:00,2.2138,2.21411,2.2138,2.21411,9100000.0
2009-02-27 07:37:00,2.21364,2.21392,2.21364,2.21373,11700000.0
2009-02-27 07:38:00,2.21408,2.21408,2.21345,2.2136,10400000.0
2009-02-27 07:39:00,2.21345,2.21377,2.21323,2.21377,13000000.0
2009-02-27 07:40:00,2.21385,2.21385,2.21332,2.21332,11700000.0
2009-02-27 07:41:00,2.21325,2.21325,2.21303,2.21303,13000000.0
2009-02-27 07:42:00,2.21331,2.21337,2.21301,2.21337,10400000.0
2009-02-27 07:43:00,2.21351,2.21372,2.21331,2.21331,14300000.0
2009-02-27 07:44:00,2.2131,2.21341,2.21305,2.21341,10400000.0
2009-02-27 07:45:00,2.21387,2.2142,2.21383,2.2142,11700000.0
2009-02-27 07:46:00,2.21424,2.21457,2.21418,2.21427,10400000.0
2009-02-27 07:47:00,2.21378,2.21378,2.21333,2.21333,9100000.0
2009-02-27 07:48:00,2.21335,2.21335,2.21228,2.21228,10400000.0
2009-02-27 07:49:00,2.21231,2.2127,2.21196,2.21219,10400000.0
2009-02-27 07:50:00,2.21239,2.21293,2.21239,2.21255,11700000.0
2009-02-27 07:51:00,2.21315,2.21315,2.21177,2.21177,10400000.0
2009-02-27 07:52:00,2.2114,2.21204,2.21135,2.212,10400000.0
2009-02-27 07:53:00,2.21162,2.21162,2.20979,2.20979,11700000.0
2009-02-27 07:54:00,2.20981,2.21001,2.20955,2.20955,14300000.0
2009-02-27 07:55:00,2.21008,2.21034,2.21003,2.21006,10400000.0
2009-02-27 07:56:00,2.21052,2.21075,2.21047,2.21047,10400000.0
2009-02-27 07:57:00,2.21068,2.2109,2.2106,2.2106,9100000.0
2009-02-27 07:58:00,2.211,2.21138,2.21096,2.21134,9100000.0
2009-02-27 07:59:00,2.21099,2.21099,2.21055,2.21078,9100000.0
2009-02-27 08:00:00,2.21019,2.21039,2.20967,2.20967,9100000.0
2009-02-27 08:01:00,2.20979,2.20979,2.20897,2.20915,14300000.0
2009-02-27 08:02:00,2.20927,2.20934,2.20912,2.20912,11700000.0
2009-02-27 08:03:00,2.2091,2.2091,2.20826,2.20877,11700000.0
2009-02-27 08:04:00,2.20869,2.20869,2.20828,2.20846,13000000.0
2009-02-27 08:05:00,2.20841,2.20908,2.20832,2.20908,9100000.0
2009-02-27 08:06:00,2.20908,2.20927,2.20891,2.20891,13000000.0
2009-02-27 08:07:00,2.20892,2.20943,2.20892,2.20915,10400000.0
2009-02-27 08:08:00,2.20961,2.21012,2.20961,2.21004,9100000.0
2009-02-27 08:09:00,2.21059,2.21199,2.21059,2.21199,9100000.0
2009-02-27 08:10:00,2.21142,2.21188,2.21142,2.21171,10400000.0
2009-02-27 08:11:00,2.21139,2.21196,2.21037,2.21196,9100000.0
2009-02-27 08:12:00,2.21171,2.21184,2.21137,2.21137,13000000.0
2009-02-27 08:13:00,2.21091,2.21126,2.21062,2.21126,9100000.0
2009-02-27 08:14:00,2.21139,2.21139,2.21105,2.21107,10400000.0
2009-02-27 08:15:00,2.21135,2.21201,2.21135,2.21196,9100000.0
2009-02-27 08:16:00,2.21172,2.21195,2.21105,2.21105,14300000.0
2009-02-27 08:17:00,2.21146,2.21146,2.21122,2.21144,9100000.0
2009-02-27 08:18:00,2.21161,2.21179,2.21161,2.21166,10400000.0
2009-02-27 08:19:00,2.21111,2.21111,2.21066,2.21091,10400000.0
2009-02-27 08:20:00,2.21115,2.21185,2.21101,2.21185,13000000.0
2009-02-27 08:21:00,2.21233,2.21249,2.21213,2.21249,9100000.0
2009-02-27 08:22:00,2.2124,2.2124,2.21218,2.21227,9100000.0
2009-02-27 08:23:00,2.21241,2.21264,2.21234,2.21234,10400000.0
2009-02-27 08:24:00,2.21267,2.21293,2.21267,2.21272,9100000.0
2009-02-27 08:25:00,2.21238,2.21245,2.21217,2.21219,11700000.0
2009-02-27 08:26:00,2.21202,2.21202,2.21135,2.21137,9100000.0
2009-02-27 08:27:00,2.21093,2.21101,2.21048,2.21048,10400000.0
2009-02-27 08:28:00,2.21049,2.21116,2.21049,2.21102,10400000.0
2009-02-27 08:29:00,2.20975,2.2098,2.20957,2.20968,9100000.0
2009-02-27 08:30:00,2.20952,2.20977,2.20949,2.20949,10400000.0
2009-02-27 08:31:00,2.20989,2.21078,2.20989,2.21078,11700000.0
2009-02-27 08:32:00,2.21061,2.21061,2.2099,2.2105,14300000.0
2009-02-27 08:33:00,2.21116,2.21123,2.21046,2.21046,10400000.0
2009-02-27 08:34:00,2.21016,2.21038,2.20924,2.20924,11700000.0
2009-02-27 08:35:00,2.20923,2.21041,2.20923,2.21041,14300000.0
2009-02-27 08:36:00,2.21044,2.21058,2.21035,2.21035,10400000.0
2009-02-27 08:37:00,2.21092,2.21104,2.21049,2.21049,9100000.0
2009-02-27 08:38:00,2.21015,2.21054,2.21015,2.21038,14300000.0
2009-02-27 08:39:00,2.2104,2.21041,2.21009,2.21011,13000000.0
2009-02-27 08:40:00,2.21,2.2102,2.20992,2.2102,9100000.0
2009-02-27 08:41:00,2.21021,2.2103,2.21014,2.2103,10400000.0
2009-02-27 08:42:00,2.21041,2.21063,2.21041,2.21063,10400000.0
2009-02-27 08:43:00,2.21066,2.21094,2.21046,2.21094,13000000.0
2009-02-27 08:44:00,2.2108,2.2108,2.20952,2.20952,10400000.0
2009-02-27 08:45:00,2.20933,2.20933,2.20911,2.20917,14300000.0
2009-02-27 08:46:00,2.20896,2.20919,2.20896,2.20919,10400000.0
2009-02-27 08:47:00,2.20912,2.20913,2.20895,2.20903,10400000.0
2009-02-27 08:48:00,2.20933,2.20933,2.2087,2.2087,9100000.0
2009-02-27 08:49:00,2.20837,2.20874,2.20837,2.20874,9100000.0
2009-02-27 08:50:00,2.20872,2.20875,2.20845,2.2086,13000000.0
2009-02-27 08:51:00,2.20885,2.20942,2.20885,2.20942,9100000.0
2009-02-27 08:52:00,2.20945,2.20945,2.20837,2.20837,10400000.0
2009-02-27 08:53:00,2.20829,2.20841,2.20809,2.20829,13000000.0
2009-02-27 08:54:00,2.20849,2.20939,2.20849,2.20901,14300000.0
2009-02-27 08:55:00,2.20893,2.20916,2.20883,2.20916,10400000.0
2009-02-27 08:56:00,2.20964,2.20994,2.20838,2.20994,10400000.0
2009-02-27 08:57:00,2.21016,2.21016,2.20933,2.20962,10400000.0
2009-02-27 08:58:00,2.2104,2.21077,2.21034,2.21076,9100000.0
2009-02-27 08:59:00,2.21052,2.21052,2.20969,2.20998,10400000.0
2009-02-27 09:00:00,2.21145,2.21189,2.21084,2.21084,9100000.0
2009-02-27 09:01:00,2.21152,2.21234,2.21145,2.21234,9100000.0
2009-02-27 09:02:00,2.21224,2.21249,2.21221,2.21241,10100000.0
2009-02-27 09:03:00,2.21226,2.21226,2.21205,2.21216,13000000.0
2009-02-27 09:04:00,2.2121,2.21226,2.21128,2.21128,10400000.0
2009-02-27 09:05:00,2.21215,2.2123,2.21173,2.21179,10400000.0
2009-02-27 09:06:00,2.21142,2.2131,2.21142,2.2131,11700000.0
2009-02-27 09:07:00,2.21334,2.2136,2.21334,2.21353,9100000.0
2009-02-27 09:08:00,2.21327,2.21377,2.21304,2.2134,11700000.0
2009-02-27 09:09:00,2.21298,2.21298,2.21159,2.21159,9100000.0
2009-02-27 09:10:00,2.21137,2.21137,2.2105,2.21059,10400000.0
2009-02-27 09:11:00,2.21057,2.211,2.21053,2.211,9100000.0
2009-02-27 09:12:00,2.2105,2.21083,2.21028,2.21028,11700000.0
2009-02-27 09:13:00,2.20969,2.21012,2.20969,2.20969,8800000.0
2009-02-27 09:14:00,2.20936,2.20946,2.20918,2.20918,9100000.0
2009-02-27 09:15:00,2.20947,2.21015,2.20934,2.21015,9100000.0
2009-02-27 09:16:00,2.20968,2.21013,2.20968,2.20973,10400000.0
2009-02-27 09:17:00,2.20995,2.20995,2.20843,2.20843,9100000.0
2009-02-27 09:18:00,2.20899,2.20968,2.20899,2.20959,10400000.0
2009-02-27 09:19:00,2.20921,2.20942,2.20871,2.20871,14300000.0
2009-02-27 09:20:00,2.2074,2.20837,2.20733,2.20837,10400000.0
2009-02-27 09:21:00,2.20899,2.20899,2.20723,2.20723,9100000.0
2009-02-27 09:22:00,2.20665,2.20839,2.20665,2.20839,9100000.0
2009-02-27 09:23:00,2.20836,2.20908,2.20836,2.20908,9100000.0
2009-02-27 09:24:00,2.20937,2.20943,2.20922,2.20926,13000000.0
2009-02-27 09:25:00,2.20929,2.21044,2.20929,2.21044,10400000.0
2009-02-27 09:26:00,2.21164,2.21246,2.21164,2.21246,14300000.0
2009-02-27 09:27:00,2.21211,2.21211,2.21089,2.21089,14300000.0
2009-02-27 09:28:00,2.211,2.21131,2.21068,2.21068,10400000.0
2009-02-27 09:29:00,2.21027,2.21286,2.21014,2.21286,10400000.0
2009-02-27 09:30:00,2.21353,2.21363,2.21258,2.21258,9100000.0
2009-02-27 09:31:00,2.21166,2.21187,2.21025,2.21025,9100000.0
2009-02-27 09:32:00,2.20979,2.20998,2.20956,2.20956,9100000.0
2009-02-27 09:33:00,2.20898,2.20904,2.20889,2.20902,10400000.0
2009-02-27 09:34:00,2.20866,2.20869,2.2085,2.20853,9100000.0
2009-02-27 09:35:00,2.20905,2.20905,2.2085,2.20876,13000000.0
2009-02-27 09:36:00,2.20857,2.20883,2.2084,2.20841,9100000.0
2009-02-27 09:37:00,2.20815,2.20846,2.20815,2.20846,13000000.0
2009-02-27 09:38:00,2.20879,2.20905,2.20851,2.20851,10400000.0
2009-02-27 09:39:00,2.2086,2.20893,2.20859,2.20893,9100000.0
2009-02-27 09:40:00,2.20913,2.20951,2.20913,2.20946,9100000.0
2009-02-27 09:41:00,2.20947,2.21039,2.20947,2.21039,10400000.0
2009-02-27 09:42:00,2.21041,2.21066,2.20985,2.21066,10400000.0
2009-02-27 09:43:00,2.21119,2.21158,2.21081,2.21158,9100000.0
2009-02-27 09:44:00,2.21182,2.21208,2.21164,2.21208,10400000.0
2009-02-27 09:45:00,2.21235,2.21235,2.21189,2.21189,9100000.0
2009-02-27 09:46:00,2.21163,2.21163,2.21082,2.2109,9100000.0
2009-02-27 09:47:00,2.21096,2.21133,2.21084,2.21117,9100000.0
2009-02-27 09:48:00,2.2098,2.2098,2.20858,2.20858,13000000.0
2009-02-27 09:49:00,2.20836,2.20904,2.20836,2.2089,11700000.0
2009-02-27 09:50:00,2.20925,2.20931,2.20902,2.20902,10400000.0
2009-02-27 09:51:00,2.20871,2.20871,2.20853,2.20858,13000000.0
2009-02-27 09:52:00,2.20873,2.20873,2.20848,2.20858,9100000.0
2009-02-27 09:53:00,2.20876,2.209,2.20875,2.209,11700000.0
2009-02-27 09:54:00,2.20897,2.20917,2.20881,2.20883,13000000.0
2009-02-27 09:55:00,2.20864,2.20864,2.2083,2.2083,9100000.0
2009-02-27 09:56:00,2.20822,2.20845,2.20802,2.20807,9100000.0
2009-02-27 09:57:00,2.20801,2.20825,2.20782,2.20825,9100000.0
2009-02-27 09:58:00,2.20819,2.20865,2.20815,2.20865,9100000.0
2009-02-27 09:59:00,2.20867,2.20871,2.20844,2.20866,14300000.0
2009-02-27 10:00:00,2.20934,2.20955,2.20922,2.20947,13000000.0
2009-02-27 10:01:00,2.20935,2.20949,2.20921,2.20946,10400000.0
2009-02-27 10:02:00,2.20934,2.2094,2.20868,2.20868,11700000.0
2009-02-27 10:03:00,2.20798,2.20798,2.20692,2.20693,10400000.0
2009-02-27 10:04:00,2.20651,2.20682,2.20579,2.20682,13000000.0
2009-02-27 10:05:00,2.20756,2.20856,2.20756,2.20856,9100000.0
2009-02-27 10:06:00,2.20827,2.20965,2.20825,2.20965,10400000.0
2009-02-27 10:07:00,2.20953,2.20973,2.20936,2.20944,9100000.0
2009-02-27 10:08:00,2.21062,2.21064,2.20984,2.20984,10400000.0
2009-02-27 10:09:00,2.20998,2.20998,2.20794,2.20794,14300000.0
2009-02-27 10:10:00,2.20734,2.20847,2.20734,2.20847,9100000.0
2009-02-27 10:11:00,2.20809,2.20809,2.20671,2.20671,10100000.0
2009-02-27 10:12:00,2.20715,2.20804,2.20715,2.20804,8800000.0
2009-02-27 10:13:00,2.20749,2.20749,2.20654,2.20654,10400000.0
2009-02-27 10:14:00,2.20678,2.208,2.20678,2.20767,9100000.0
2009-02-27 10:15:00,2.20709,2.20724,2.20705,2.20716,13000000.0
2009-02-27 10:16:00,2.2067,2.2067,2.20598,2.20619,14300000.0
2009-02-27 10:17:00,2.20638,2.20645,2.20565,2.20565,10400000.0
2009-02-27 10:18:00,2.20583,2.20773,2.20583,2.20758,14300000.0
2009-02-27 10:19:00,2.20765,2.20765,2.20571,2.20571,13000000.0
2009-02-27 10:20:00,2.20516,2.20683,2.20516,2.20683,9100000.0
2009-02-27 10:21:00,2.20699,2.20759,2.20699,2.20735,13000000.0
2009-02-27 10:22:00,2.20701,2.20816,2.20701,2.20816,9100000.0
2009-02-27 10:23:00,2.20801,2.20801,2.20772,2.20792,14300000.0
2009-02-27 10:24:00,2.20815,2.20881,2.2081,2.20881,11700000.0
2009-02-27 10:25:00,2.20918,2.20967,2.20918,2.20956,13000000.0
2009-02-27 10:26:00,2.20931,2.20951,2.20923,2.20947,9100000.0
2009-02-27 10:27:00,2.20967,2.21002,2.20967,2.20978,13000000.0
2009-02-27 10:28:00,2.20979,2.21039,2.20979,2.21034,9100000.0
2009-02-27 10:29:00,2.21054,2.21054,2.21016,2.21035,10400000.0
2009-02-27 10:30:00,2.21089,2.21124,2.21085,2.21112,14300000.0
2009-02-27 10:31:00,2.21202,2.21264,2.21202,2.2122,13000000.0
2009-02-27 10:32:00,2.21173,2.21249,2.21151,2.21249,11700000.0
2009-02-27 10:33:00,2.21223,2.21253,2.21195,2.21253,9100000.0
2009-02-27 10:34:00,2.21233,2.21273,2.21228,2.21273,9100000.0
2009-02-27 10:35:00,2.21229,2.21238,2.21187,2.21187,10400000.0
2009-02-27 10:36:00,2.21185,2.21204,2.21178,2.21192,13000000.0
2009-02-27 10:37:00,2.21177,2.21179,2.21118,2.21118,10100000.0
2009-02-27 10:38:00,2.21097,2.21313,2.21097,2.21313,9100000.0
2009-02-27 10:39:00,2.21428,2.21502,2.21428,2.21494,9100000.0
2009-02-27 10:40:00,2.21494,2.21551,2.21453,2.21551,10400000.0
2009-02-27 10:41:00,2.21613,2.21631,2.21546,2.21546,14300000.0
2009-02-27 10:42:00,2.21526,2.21526,2.21394,2.21394,9100000.0
2009-02-27 10:43:00,2.21412,2.21489,2.21412,2.21488,9100000.0
2009-02-27 10:44:00,2.21425,2.21456,2.21423,2.21448,13000000.0
2009-02-27 10:45:00,2.21431,2.21433,2.21377,2.21396,13000000.0
2009-02-27 10:46:00,2.21373,2.21418,2.21373,2.21413,14300000.0
2009-02-27 10:47:00,2.21329,2.21329,2.21243,2.2126,13000000.0
2009-02-27 10:48:00,2.21258,2.21425,2.21258,2.21374,8800000.0
2009-02-27 10:49:00,2.21354,2.21366,2.21245,2.21245,10100000.0
2009-02-27 10:50:00,2.21175,2.21196,2.21153,2.21153,10400000.0
2009-02-27 10:51:00,2.21127,2.21144,2.2108,2.21144,10400000.0
2009-02-27 10:52:00,2.21118,2.21119,2.21104,2.21117,10100000.0
2009-02-27 10:53:00,2.2116,2.21207,2.21125,2.21125,10400000.0
2009-02-27 10:54:00,2.2111,2.21204,2.2111,2.21204,10400000.0
2009-02-27 10:55:00,2.21234,2.21262,2.21233,2.21262,9100000.0
2009-02-27 10:56:00,2.21265,2.21265,2.21238,2.21238,10400000.0
2009-02-27 10:57:00,2.21163,2.21163,2.20956,2.21055,11700000.0
2009-02-27 10:58:00,2.2106,2.2106,2.20949,2.20949,13000000.0
2009-02-27 10:59:00,2.20999,2.21063,2.20999,2.21046,9100000.0
2009-02-27 11:00:00,2.21029,2.21212,2.21029,2.21212,13000000.0
2009-02-27 11:01:00,2.21243,2.21243,2.21146,2.21146,14300000.0
2009-02-27 11:02:00,2.21157,2.21206,2.21157,2.21206,9100000.0
2009-02-27 11:03:00,2.21244,2.21251,2.21195,2.21235,11700000.0
2009-02-27 11:04:00,2.21138,2.21138,2.21066,2.21114,10400000.0
2009-02-27 11:05:00,2.21099,2.21099,2.21056,2.21092,9100000.0
2009-02-27 11:06:00,2.21086,2.21132,2.21069,2.21132,9100000.0
2009-02-27 11:07:00,2.21129,2.21149,2.2099,2.2099,13000000.0
2009-02-27 11:08:00,2.21009,2.2104,2.21009,2.21033,10400000.0
2009-02-27 11:09:00,2.21072,2.21072,2.21028,2.21069,14300000.0
2009-02-27 11:10:00,2.21169,2.21284,2.21169,2.21249,13000000.0
2009-02-27 11:11:00,2.21288,2.21291,2.21256,2.21268,10400000.0
2009-02-27 11:12:00,2.21201,2.21201,2.2112,2.21143,9100000.0
2009-02-27 11:13:00,2.21167,2.21178,2.21131,2.21178,9100000.0
2009-02-27 11:14:00,2.21258,2.21316,2.21258,2.21288,13000000.0
2009-02-27 11:15:00,2.21353,2.21473,2.21353,2.21425,10400000.0
2009-02-27 11:16:00,2.21449,2.21497,2.21449,2.21454,9100000.0
2009-02-27 11:17:00,2.21396,2.21451,2.21396,2.21451,10400000.0
2009-02-27 11:18:00,2.21523,2.21761,2.21523,2.21761,10400000.0
2009-02-27 11:19:00,2.21888,2.22081,2.21853,2.22081,9100000.0
2009-02-27 11:20:00,2.22029,2.22053,2.22029,2.22053,10400000.0
2009-02-27 11:21:00,2.21967,2.21967,2.21838,2.21838,9100000.0
2009-02-27 11:22:00,2.21843,2.21871,2.21834,2.21865,10400000.0
2009-02-27 11:23:00,2.2184,2.2184,2.21814,2.21814,9100000.0
2009-02-27 11:24:00,2.21731,2.21731,2.2164,2.2164,9100000.0
2009-02-27 11:25:00,2.21621,2.21643,2.21621,2.21643,10400000.0
2009-02-27 11:26:00,2.21634,2.21675,2.21603,2.21675,10400000.0
2009-02-27 11:27:00,2.21693,2.21776,2.21686,2.21776,11700000.0
2009-02-27 11:28:00,2.21777,2.21777,2.21715,2.21717,10400000.0
2009-02-27 11:29:00,2.21661,2.21661,2.21603,2.21603,10400000.0
2009-02-27 11:30:00,2.21534,2.21591,2.21534,2.21591,11700000.0
2009-02-27 11:31:00,2.21621,2.21726,2.21621,2.21726,10400000.0
2009-02-27 11:32:00,2.21811,2.2183,2.21811,2.2183,11700000.0
2009-02-27 11:33:00,2.21838,2.21861,2.21725,2.21725,14300000.0
2009-02-27 11:34:00,2.21702,2.21734,2.217,2.217,10400000.0
2009-02-27 11:35:00,2.21673,2.21703,2.21669,2.21703,10400000.0
2009-02-27 11:36:00,2.21632,2.21632,2.21487,2.21488,10400000.0
2009-02-27 11:37:00,2.21455,2.21471,2.21417,2.21417,13000000.0
2009-02-27 11:38:00,2.21453,2.21527,2.21453,2.21527,9100000.0
2009-02-27 11:39:00,2.2151,2.2151,2.21484,2.21485,9100000.0
2009-02-27 11:40:00,2.21408,2.21416,2.214,2.214,10400000.0
2009-02-27 11:41:00,2.21388,2.21407,2.21387,2.21407,10400000.0
2009-02-27 11:42:00,2.21397,2.21439,2.21397,2.21439,10400000.0
2009-02-27 11:43:00,2.21418,2.21452,2.21418,2.21452,10400000.0
2009-02-27 11:44:00,2.21452,2.21452,2.2143,2.21431,10400000.0
2009-02-27 11:45:00,2.21407,2.21416,2.21383,2.21383,10400000.0
2009-02-27 11:46:00,2.2137,2.2137,2.21277,2.21277,9100000.0
2009-02-27 11:47:00,2.21197,2.21269,2.21193,2.21269,14300000.0
2009-02-27 11:48:00,2.2126,2.21265,2.21257,2.21257,9100000.0
2009-02-27 11:49:00,2.21285,2.21285,2.21193,2.21193,14300000.0
2009-02-27 11:50:00,2.2122,2.21301,2.2122,2.21301,13000000.0
2009-02-27 11:51:00,2.21421,2.21447,2.21389,2.21389,9100000.0
2009-02-27 11:52:00,2.2139,2.21454,2.2139,2.21429,9100000.0
2009-02-27 11:53:00,2.21431,2.21512,2.21431,2.21512,9100000.0
2009-02-27 11:54:00,2.21485,2.2161,2.21485,2.2161,10400000.0
2009-02-27 11:55:00,2.2159,2.21629,2.2159,2.21626,14300000.0
2009-02-27 11:56:00,2.21582,2.21622,2.21571,2.21621,9100000.0
2009-02-27 11:57:00,2.21504,2.21521,2.2147,2.21471,11700000.0
2009-02-27 11:58:00,2.21488,2.21509,2.21468,2.21472,9100000.0
2009-02-27 11:59:00,2.2149,2.21596,2.2149,2.21596,10400000.0
2009-02-27 12:00:00,2.21577,2.21577,2.21489,2.21536,14300000.0
2009-02-27 12:01:00,2.21508,2.21544,2.21508,2.21544,9100000.0
2009-02-27 12:02:00,2.21571,2.21623,2.21567,2.21623,11700000.0
2009-02-27 12:03:00,2.21664,2.21666,2.21625,2.21625,13000000.0
2009-02-27 12:04:00,2.2163,2.2163,2.216,2.21611,10400000.0
2009-02-27 12:05:00,2.21635,2.21635,2.21606,2.21613,9100000.0
2009-02-27 12:06:00,2.21652,2.21815,2.21652,2.21815,9100000.0
2009-02-27 12:07:00,2.21858,2.21882,2.21852,2.21882,10400000.0
2009-02-27 12:08:00,2.21882,2.21896,2.21822,2.21822,9100000.0
2009-02-27 12:09:00,2.21847,2.21874,2.21847,2.21874,13000000.0
2009-02-27 12:10:00,2.21912,2.21965,2.21893,2.21965,9100000.0
2009-02-27 12:11:00,2.22032,2.22147,2.22028,2.22147,10400000.0
2009-02-27 12:12:00,2.22127,2.2219,2.22127,2.22169,9100000.0
2009-02-27 12:13:00,2.22247,2.22285,2.22199,2.22199,10400000.0
2009-02-27 12:14:00,2.22186,2.22212,2.22154,2.22212,11700000.0
2009-02-27 12:15:00,2.22179,2.22184,2.22127,2.22127,9100000.0
2009-02-27 12:16:00,2.22113,2.22113,2.22028,2.22028,10400000.0
2009-02-27 12:17:00,2.21966,2.21966,2.21888,2.21888,10400000.0
2009-02-27 12:18:00,2.21823,2.21823,2.21766,2.21766,10400000.0
2009-02-27 12:19:00,2.21776,2.21791,2.21764,2.21765,9100000.0
2009-02-27 12:20:00,2.21752,2.21772,2.21733,2.21744,9100000.0
2009-02-27 12:21:00,2.21744,2.21797,2.21744,2.21793,10400000.0
2009-02-27 12:22:00,2.2188,2.21921,2.2188,2.21895,10400000.0
2009-02-27 12:23:00,2.21843,2.21843,2.21769,2.21769,14300000.0
2009-02-27 12:24:00,2.21818,2.21821,2.21795,2.21795,9100000.0
2009-02-27 12:25:00,2.21797,2.21797,2.21761,2.21761,13000000.0
2009-02-27 12:26:00,2.21737,2.21744,2.21592,2.21592,9100000.0
2009-02-27 12:27:00,2.21554,2.21574,2.21544,2.21544,9100000.0
2009-02-27 12:28:00,2.2151,2.2151,2.21473,2.21473,11700000.0
2009-02-27 12:29:00,2.21458,2.21489,2.21447,2.21489,10400000.0
2009-02-27 12:30:00,2.21514,2.21534,2.21489,2.21524,13000000.0
2009-02-27 12:31:00,2.21532,2.21532,2.21435,2.21435,14300000.0
2009-02-27 12:32:00,2.2147,2.21497,2.2147,2.21497,14300000.0
2009-02-27 12:33:00,2.21492,2.21509,2.21486,2.215,12700000.0
2009-02-27 12:34:00,2.21511,2.21521,2.21489,2.21489,9100000.0
2009-02-27 12:35:00,2.21549,2.21574,2.21549,2.21565,9100000.0
2009-02-27 12:36:00,2.21574,2.21602,2.21555,2.21602,9100000.0
2009-02-27 12:37:00,2.21669,2.21684,2.21619,2.21623,9100000.0
2009-02-27 12:38:00,2.21608,2.21608,2.21534,2.21534,10400000.0
2009-02-27 12:39:00,2.2155,2.21596,2.21537,2.21596,9100000.0
2009-02-27 12:40:00,2.21564,2.21564,2.21488,2.21488,9100000.0
2009-02-27 12:41:00,2.21415,2.21461,2.21415,2.21461,10400000.0
2009-02-27 12:42:00,2.21485,2.21485,2.21442,2.21442,11700000.0
2009-02-27 12:43:00,2.21457,2.21475,2.21453,2.21462,10400000.0
2009-02-27 12:44:00,2.214,2.214,2.21316,2.21316,9100000.0
2009-02-27 12:45:00,2.21295,2.21364,2.21295,2.21364,11700000.0
2009-02-27 12:46:00,2.2139,2.21454,2.2139,2.21435,9100000.0
2009-02-27 12:47:00,2.2147,2.21512,2.2147,2.21512,10400000.0
2009-02-27 12:48:00,2.21473,2.21473,2.2134,2.2134,13000000.0
2009-02-27 12:49:00,2.21269,2.2129,2.2126,2.21268,9100000.0
2009-02-27 12:50:00,2.21228,2.21305,2.21228,2.21305,13000000.0
2009-02-27 12:51:00,2.2134,2.21373,2.21261,2.21261,13000000.0
2009-02-27 12:52:00,2.21201,2.2123,2.21192,2.21219,9100000.0
2009-02-27 12:53:00,2.21248,2.21383,2.21248,2.21383,7800000.0
2009-02-27 12:54:00,2.21377,2.21377,2.21346,2.21346,10400000.0
2009-02-27 12:55:00,2.21376,2.21376,2.21315,2.21315,11700000.0
2009-02-27 12:56:00,2.21301,2.21419,2.21301,2.21419,10400000.0
2009-02-27 12:57:00,2.2148,2.21508,2.2148,2.21501,9100000.0
2009-02-27 12:58:00,2.21516,2.21516,2.21459,2.2147,10400000.0
2009-02-27 12:59:00,2.21423,2.21479,2.21409,2.21479,10400000.0
2009-02-27 13:00:00,2.21462,2.21486,2.21462,2.21469,14300000.0
2009-02-27 13:01:00,2.21437,2.21451,2.21435,2.21438,14300000.0
2009-02-27 13:02:00,2.21401,2.2141,2.21363,2.21363,13000000.0
2009-02-27 13:03:00,2.21415,2.21478,2.21415,2.21478,11700000.0
2009-02-27 13:04:00,2.21488,2.21488,2.21451,2.21478,13000000.0
2009-02-27 13:05:00,2.21455,2.215,2.21455,2.21495,10400000.0
2009-02-27 13:06:00,2.21526,2.21526,2.21461,2.21464,13000000.0
2009-02-27 13:07:00,2.2147,2.2147,2.214,2.214,14300000.0
2009-02-27 13:08:00,2.21425,2.21554,2.21425,2.21542,11700000.0
2009-02-27 13:09:00,2.21608,2.21624,2.21601,2.21602,10400000.0
2009-02-27 13:10:00,2.21628,2.21693,2.21609,2.21693,14300000.0
2009-02-27 13:11:00,2.21722,2.21722,2.21631,2.21651,13000000.0
2009-02-27 13:12:00,2.21671,2.21864,2.21671,2.21864,9100000.0
2009-02-27 13:13:00,2.21823,2.21823,2.21729,2.21729,11700000.0
2009-02-27 13:14:00,2.21673,2.21718,2.21673,2.21718,9100000.0
2009-02-27 13:15:00,2.21718,2.21718,2.21667,2.21693,11700000.0
2009-02-27 13:16:00,2.21711,2.2172,2.21679,2.21683,9100000.0
2009-02-27 13:17:00,2.21714,2.21765,2.21714,2.21737,13000000.0
2009-02-27 13:18:00,2.21706,2.21706,2.21656,2.2166,11700000.0
2009-02-27 13:19:00,2.2171,2.2171,2.21684,2.21687,9100000.0
2009-02-27 13:20:00,2.21586,2.21586,2.21567,2.21573,10400000.0
2009-02-27 13:21:00,2.21546,2.21547,2.2153,2.21547,9100000.0
2009-02-27 13:22:00,2.21575,2.21687,2.21575,2.21675,13000000.0
2009-02-27 13:23:00,2.21701,2.21701,2.21686,2.21686,9100000.0
2009-02-27 13:24:00,2.21736,2.21745,2.21694,2.21699,9100000.0
2009-02-27 13:25:00,2.21727,2.21743,2.21727,2.21729,10400000.0
2009-02-27 13:26:00,2.21713,2.2174,2.21705,2.2174,10400000.0
2009-02-27 13:27:00,2.21746,2.21787,2.21746,2.21752,9100000.0
2009-02-27 13:28:00,2.21747,2.21763,2.21747,2.21763,9100000.0
2009-02-27 13:29:00,2.21772,2.21815,2.21772,2.21815,19500000.0
2009-02-27 13:30:00,2.21754,2.21859,2.21733,2.21859,19200000.0
2009-02-27 13:31:00,2.21898,2.21898,2.21866,2.21892,13000000.0
2009-02-27 13:32:00,2.2191,2.21983,2.2191,2.21983,26000000.0
2009-02-27 13:33:00,2.21937,2.21937,2.21924,2.21924,22100000.0
2009-02-27 13:34:00,2.21927,2.2196,2.21922,2.2196,26000000.0
2009-02-27 13:35:00,2.22008,2.22017,2.21999,2.21999,32500000.0
2009-02-27 13:36:00,2.21968,2.21978,2.21895,2.21895,36400000.0
2009-02-27 13:37:00,2.2183,2.21862,2.21782,2.21782,18200000.0
2009-02-27 13:38:00,2.21752,2.21784,2.21731,2.21784,31200000.0
2009-02-27 13:39:00,2.21827,2.21889,2.21827,2.21889,27300000.0
2009-02-27 13:40:00,2.21868,2.2197,2.21868,2.2197,63400000.0
2009-02-27 13:41:00,2.21997,2.22045,2.21997,2.22045,22100000.0
2009-02-27 13:42:00,2.22076,2.22129,2.22076,2.22122,9100000.0
2009-02-27 13:43:00,2.22131,2.22136,2.22074,2.2212,58500000.0
2009-02-27 13:44:00,2.22126,2.22158,2.22126,2.22149,37700000.0
2009-02-27 13:45:00,2.22136,2.22136,2.2199,2.2199,42900000.0
2009-02-27 13:46:00,2.2196,2.22005,2.2196,2.21967,48100000.0
2009-02-27 13:47:00,2.21955,2.21955,2.21848,2.21848,39000000.0
2009-02-27 13:48:00,2.21837,2.21857,2.21835,2.21853,54300000.0
2009-02-27 13:49:00,2.2183,2.2183,2.21749,2.21749,39000000.0
2009-02-27 13:50:00,2.21722,2.21753,2.21716,2.2174,44200000.0
2009-02-27 13:51:00,2.21806,2.21938,2.21806,2.21938,55900000.0
2009-02-27 13:52:00,2.22021,2.22089,2.22005,2.22089,55900000.0
2009-02-27 13:53:00,2.2221,2.22219,2.22183,2.22183,45200000.0
2009-02-27 13:54:00,2.22141,2.22212,2.22141,2.22174,50400000.0
2009-02-27 13:55:00,2.22153,2.22181,2.22153,2.22174,41600000.0
2009-02-27 13:56:00,2.22197,2.22247,2.22197,2.22223,28600000.0
2009-02-27 13:57:00,2.22223,2.22223,2.22123,2.22186,53300000.0
2009-02-27 13:58:00,2.22174,2.2227,2.22131,2.2227,16900000.0
2009-02-27 13:59:00,2.22242,2.2226,2.22231,2.2226,49400000.0
2009-02-27 14:00:00,2.22154,2.22294,2.22134,2.22294,22100000.0
2009-02-27 14:01:00,2.22286,2.22302,2.22247,2.22302,29900000.0
2009-02-27 14:02:00,2.2231,2.22403,2.2231,2.22403,39000000.0
2009-02-27 14:03:00,2.22421,2.22445,2.22416,2.22416,42900000.0
2009-02-27 14:04:00,2.22388,2.22388,2.2229,2.22348,46800000.0
2009-02-27 14:05:00,2.22335,2.22363,2.22303,2.22303,67600000.0
2009-02-27 14:06:00,2.22289,2.22289,2.22266,2.2228,37700000.0
2009-02-27 14:07:00,2.22222,2.22265,2.22222,2.22265,40300000.0
2009-02-27 14:08:00,2.22238,2.22286,2.22238,2.22286,40300000.0
2009-02-27 14:09:00,2.22273,2.22301,2.22229,2.22229,33800000.0
2009-02-27 14:10:00,2.22209,2.22251,2.22209,2.22251,33500000.0
2009-02-27 14:11:00,2.22246,2.22246,2.22171,2.22178,40300000.0
2009-02-27 14:12:00,2.22173,2.22242,2.22173,2.22218,24700000.0
2009-02-27 14:13:00,2.22196,2.22221,2.22172,2.22218,24700000.0
2009-02-27 14:14:00,2.22179,2.22179,2.22154,2.22163,27300000.0
2009-02-27 14:15:00,2.22167,2.22169,2.22153,2.22169,35100000.0
2009-02-27 14:16:00,2.22184,2.22188,2.22146,2.22184,52000000.0
2009-02-27 14:17:00,2.22209,2.22238,2.22193,2.22209,69900000.0
2009-02-27 14:18:00,2.22256,2.22256,2.22118,2.2212,50400000.0
2009-02-27 14:19:00,2.22076,2.22084,2.22064,2.22071,48100000.0
2009-02-27 14:20:00,2.22075,2.22107,2.21999,2.21999,40300000.0
2009-02-27 14:21:00,2.22015,2.22067,2.21981,2.22065,44200000.0
2009-02-27 14:22:00,2.22058,2.22075,2.22015,2.22029,45500000.0
2009-02-27 14:23:00,2.22046,2.22076,2.22024,2.22076,48100000.0
2009-02-27 14:24:00,2.22061,2.22061,2.2193,2.21943,26000000.0
2009-02-27 14:25:00,2.21869,2.21911,2.21869,2.21909,59800000.0
2009-02-27 14:26:00,2.21986,2.22101,2.21986,2.22101,50700000.0
2009-02-27 14:27:00,2.2212,2.22137,2.22087,2.22087,59800000.0
2009-02-27 14:28:00,2.22029,2.22029,2.21977,2.21977,45500000.0
2009-02-27 14:29:00,2.21963,2.22042,2.21963,2.22042,53300000.0
2009-02-27 14:30:00,2.22022,2.22057,2.22022,2.22057,76700000.0
2009-02-27 14:31:00,2.22038,2.22038,2.22007,2.22007,72800000.0
2009-02-27 14:32:00,2.21986,2.22011,2.21981,2.21987,84500000.0
2009-02-27 14:33:00,2.22015,2.22015,2.21972,2.21972,75400000.0
2009-02-27 14:34:00,2.2193,2.21988,2.2193,2.21931,83200000.0
2009-02-27 14:35:00,2.21896,2.21974,2.21896,2.21974,68600000.0
2009-02-27 14:36:00,2.22013,2.22048,2.22013,2.22044,9100000.0
2009-02-27 14:37:00,2.2201,2.22047,2.21979,2.21979,66000000.0
2009-02-27 14:38:00,2.21917,2.21954,2.21912,2.21951,14300000.0
2009-02-27 14:39:00,2.21928,2.21928,2.21835,2.21835,61100000.0
2009-02-27 14:40:00,2.21806,2.21858,2.21806,2.21832,10400000.0
2009-02-27 14:41:00,2.21795,2.21845,2.21795,2.21845,56900000.0
2009-02-27 14:42:00,2.21856,2.21877,2.21845,2.21845,41300000.0
2009-02-27 14:43:00,2.21827,2.21827,2.21746,2.21792,50700000.0
2009-02-27 14:44:00,2.21885,2.22094,2.21881,2.22094,61100000.0
2009-02-27 14:45:00,2.22076,2.22076,2.21941,2.21953,46800000.0
2009-02-27 14:46:00,2.21973,2.22006,2.21973,2.22006,26000000.0
2009-02-27 14:47:00,2.22017,2.22038,2.22017,2.22031,15600000.0
2009-02-27 14:48:00,2.22016,2.22016,2.21928,2.21965,41600000.0
2009-02-27 14:49:00,2.2192,2.2192,2.21814,2.21814,62400000.0
2009-02-27 14:50:00,2.21821,2.21943,2.21821,2.21943,32500000.0
2009-02-27 14:51:00,2.21931,2.21966,2.21925,2.21925,24700000.0
2009-02-27 14:52:00,2.21938,2.21989,2.21928,2.21989,19500000.0
2009-02-27 14:53:00,2.22024,2.22122,2.22024,2.22122,28300000.0
2009-02-27 14:54:00,2.2214,2.22205,2.2214,2.2217,19500000.0
2009-02-27 14:55:00,2.22189,2.22234,2.22178,2.22234,26000000.0
2009-02-27 14:56:00,2.2228,2.22389,2.2228,2.22389,9100000.0
2009-02-27 14:57:00,2.22514,2.22532,2.22488,2.22488,49400000.0
2009-02-27 14:58:00,2.22456,2.22492,2.2232,2.2232,54600000.0
2009-02-27 14:59:00,2.22368,2.22387,2.22346,2.22387,20800000.0
2009-02-27 15:00:00,2.22385,2.22385,2.22242,2.22268,40300000.0
2009-02-27 15:01:00,2.22334,2.22385,2.22334,2.22385,35100000.0
2009-02-27 15:02:00,2.2242,2.2242,2.2236,2.22413,10400000.0
2009-02-27 15:03:00,2.224,2.22518,2.224,2.22492,13000000.0
2009-02-27 15:04:00,2.22506,2.22518,2.22492,2.22518,11700000.0
2009-02-27 15:05:00,2.22574,2.22584,2.22544,2.22544,27300000.0
2009-02-27 15:06:00,2.225,2.22509,2.22477,2.22477,42900000.0
2009-02-27 15:07:00,2.22453,2.22453,2.22379,2.22379,41600000.0
2009-02-27 15:08:00,2.22372,2.22385,2.22353,2.2236,53300000.0
2009-02-27 15:09:00,2.22344,2.22387,2.22325,2.22325,46800000.0
2009-02-27 15:10:00,2.22341,2.22391,2.22341,2.22378,70200000.0
2009-02-27 15:11:00,2.22398,2.22398,2.22344,2.22369,40300000.0
2009-02-27 15:12:00,2.22428,2.22464,2.22427,2.22427,9100000.0
2009-02-27 15:13:00,2.22393,2.22574,2.22393,2.22574,63700000.0
2009-02-27 15:14:00,2.22609,2.22675,2.22609,2.22635,44200000.0
2009-02-27 15:15:00,2.22657,2.22705,2.22627,2.22705,45500000.0
2009-02-27 15:16:00,2.22666,2.22666,2.22592,2.22602,53300000.0
2009-02-27 15:17:00,2.22541,2.2259,2.22517,2.22517,52000000.0
2009-02-27 15:18:00,2.22525,2.2261,2.22525,2.22604,32500000.0
2009-02-27 15:19:00,2.22624,2.22624,2.22518,2.22518,33800000.0
2009-02-27 15:20:00,2.22498,2.22536,2.22417,2.22439,58200000.0
2009-02-27 15:21:00,2.22495,2.22503,2.224,2.22503,48100000.0
2009-02-27 15:22:00,2.22558,2.22679,2.22558,2.22663,14300000.0
2009-02-27 15:23:00,2.22684,2.22711,2.22484,2.22484,59800000.0
2009-02-27 15:24:00,2.22393,2.2256,2.22393,2.22528,37700000.0
2009-02-27 15:25:00,2.22521,2.22521,2.22237,2.22382,23400000.0
2009-02-27 15:26:00,2.22391,2.22474,2.2237,2.22474,96200000.0
2009-02-27 15:27:00,2.22474,2.22506,2.22461,2.22485,75400000.0
2009-02-27 15:28:00,2.22375,2.2239,2.22315,2.2239,62100000.0
2009-02-27 15:29:00,2.22341,2.22458,2.22246,2.22246,82900000.0
2009-02-27 15:30:00,2.22239,2.22581,2.22239,2.22581,90700000.0
2009-02-27 15:31:00,2.22654,2.22659,2.22575,2.2259,71500000.0
2009-02-27 15:32:00,2.22632,2.22633,2.22605,2.22633,61100000.0
2009-02-27 15:33:00,2.22586,2.22586,2.22372,2.22372,66300000.0
2009-02-27 15:34:00,2.22442,2.22463,2.2243,2.22463,9100000.0
2009-02-27 15:35:00,2.22435,2.22443,2.2237,2.22388,66300000.0
2009-02-27 15:36:00,2.22464,2.22542,2.22464,2.22542,10400000.0
2009-02-27 15:37:00,2.22495,2.22528,2.22416,2.22528,79000000.0
2009-02-27 15:38:00,2.22501,2.22501,2.22401,2.2248,76700000.0
2009-02-27 15:39:00,2.22493,2.2252,2.22491,2.22518,55900000.0
2009-02-27 15:40:00,2.22406,2.22406,2.22177,2.22177,72800000.0
2009-02-27 15:41:00,2.22181,2.22339,2.22181,2.22339,68900000.0
2009-02-27 15:42:00,2.2232,2.2232,2.22146,2.22146,58500000.0
2009-02-27 15:43:00,2.2211,2.22122,2.22077,2.22113,78000000.0
2009-02-27 15:44:00,2.22095,2.2213,2.22095,2.22122,64700000.0
2009-02-27 15:45:00,2.2217,2.2217,2.2207,2.2207,76700000.0
2009-02-27 15:46:00,2.22097,2.22155,2.22086,2.22119,61100000.0
2009-02-27 15:47:00,2.22075,2.22116,2.21971,2.21971,76700000.0
2009-02-27 15:48:00,2.2198,2.22041,2.2197,2.22041,67600000.0
2009-02-27 15:49:00,2.22141,2.22208,2.22141,2.22161,44200000.0
2009-02-27 15:50:00,2.22138,2.22163,2.22127,2.22127,33800000.0
2009-02-27 15:51:00,2.22079,2.22115,2.22066,2.22091,63400000.0
2009-02-27 15:52:00,2.22089,2.22089,2.21964,2.21964,40300000.0
2009-02-27 15:53:00,2.21926,2.21963,2.21878,2.21901,45500000.0
2009-02-27 15:54:00,2.21878,2.22085,2.21878,2.22085,92300000.0
2009-02-27 15:55:00,2.22161,2.22181,2.22157,2.22165,61100000.0
2009-02-27 15:56:00,2.2212,2.2212,2.22096,2.22096,87100000.0
2009-02-27 15:57:00,2.22041,2.22041,2.21863,2.21863,63700000.0
2009-02-27 15:58:00,2.21803,2.21891,2.21803,2.21891,79000000.0
2009-02-27 15:59:00,2.21902,2.21917,2.21857,2.21857,58200000.0
2009-02-27 16:00:00,2.21847,2.21876,2.21847,2.21847,80600000.0
2009-02-27 16:01:00,2.21869,2.21889,2.21817,2.21817,61800000.0
2009-02-27 16:02:00,2.21795,2.21865,2.21795,2.21865,50700000.0
2009-02-27 16:03:00,2.21833,2.21946,2.21833,2.21946,76700000.0
2009-02-27 16:04:00,2.21926,2.21973,2.21809,2.21973,65000000.0
2009-02-27 16:05:00,2.21996,2.22121,2.21973,2.22121,71200000.0
2009-02-27 16:06:00,2.22083,2.221,2.22037,2.22037,84500000.0
2009-02-27 16:07:00,2.22031,2.22031,2.21918,2.2194,54600000.0
2009-02-27 16:08:00,2.22015,2.22047,2.22001,2.22047,10400000.0
2009-02-27 16:09:00,2.22147,2.22193,2.22116,2.22193,70200000.0
2009-02-27 16:10:00,2.2218,2.22217,2.2213,2.22217,70200000.0
2009-02-27 16:11:00,2.22236,2.22263,2.22209,2.22263,50700000.0
2009-02-27 16:12:00,2.22263,2.22304,2.22263,2.22304,33800000.0
2009-02-27 16:13:00,2.22304,2.22447,2.2228,2.22447,53300000.0
2009-02-27 16:14:00,2.22431,2.22459,2.22353,2.22353,88400000.0
2009-02-27 16:15:00,2.22379,2.22393,2.22345,2.22386,100100000.0
2009-02-27 16:16:00,2.22419,2.22443,2.22412,2.22443,106600000.0
2009-02-27 16:17:00,2.22475,2.22504,2.22425,2.22425,61100000.0
2009-02-27 16:18:00,2.22331,2.22331,2.22169,2.22169,66300000.0
2009-02-27 16:19:00,2.22185,2.22196,2.22154,2.22196,75400000.0
2009-02-27 16:20:00,2.22249,2.22249,2.22199,2.22199,84500000.0
2009-02-27 16:21:00,2.2218,2.22211,2.22117,2.22117,92300000.0
2009-02-27 16:22:00,2.22188,2.2232,2.22188,2.22283,67600000.0
2009-02-27 16:23:00,2.22311,2.22343,2.22287,2.22343,83200000.0
2009-02-27 16:24:00,2.22227,2.22227,2.22173,2.22212,10400000.0
2009-02-27 16:25:00,2.22227,2.22258,2.22192,2.22246,57200000.0
2009-02-27 16:26:00,2.22243,2.22308,2.22243,2.22308,57200000.0
2009-02-27 16:27:00,2.2233,2.2233,2.22238,2.22238,71500000.0
2009-02-27 16:28:00,2.22229,2.22237,2.22205,2.22205,79300000.0
2009-02-27 16:29:00,2.22206,2.22206,2.22175,2.22175,54600000.0
2009-02-27 16:30:00,2.22065,2.22104,2.22056,2.22085,10400000.0
2009-02-27 16:31:00,2.22108,2.22108,2.22025,2.22035,91000000.0
2009-02-27 16:32:00,2.22038,2.22269,2.22038,2.22269,62100000.0
2009-02-27 16:33:00,2.22262,2.22262,2.22199,2.22199,59800000.0
2009-02-27 16:34:00,2.22218,2.22249,2.22208,2.22208,66300000.0
2009-02-27 16:35:00,2.22255,2.22255,2.22079,2.22079,65000000.0
2009-02-27 16:36:00,2.22091,2.22105,2.22029,2.22085,11700000.0
2009-02-27 16:37:00,2.22157,2.22246,2.22157,2.22236,83200000.0
2009-02-27 16:38:00,2.2225,2.22299,2.22212,2.22212,60500000.0
2009-02-27 16:39:00,2.22215,2.22235,2.22172,2.22172,93600000.0
2009-02-27 16:40:00,2.22161,2.22319,2.22161,2.22319,84500000.0
2009-02-27 16:41:00,2.22366,2.22388,2.22302,2.22302,83900000.0
2009-02-27 16:42:00,2.22326,2.22359,2.22312,2.22312,68900000.0
2009-02-27 16:43:00,2.22262,2.22368,2.22262,2.22368,35100000.0
2009-02-27 16:44:00,2.22366,2.22372,2.22267,2.22267,62100000.0
2009-02-27 16:45:00,2.22138,2.22138,2.22008,2.22008,66000000.0
2009-02-27 16:46:00,2.22063,2.22063,2.22004,2.22004,81900000.0
2009-02-27 16:47:00,2.21898,2.21987,2.21898,2.21961,46800000.0
2009-02-27 16:48:00,2.21948,2.21948,2.21893,2.2194,44200000.0
2009-02-27 16:49:00,2.2194,2.21966,2.21898,2.21966,55600000.0
2009-02-27 16:50:00,2.21985,2.22068,2.21985,2.22061,55900000.0
2009-02-27 16:51:00,2.22052,2.22052,2.21967,2.21967,41600000.0
2009-02-27 16:52:00,2.21916,2.21916,2.21719,2.21757,54600000.0
2009-02-27 16:53:00,2.21709,2.21709,2.21537,2.21574,44200000.0
2009-02-27 16:54:00,2.21544,2.21581,2.2152,2.2152,28300000.0
2009-02-27 16:55:00,2.21396,2.21396,2.21352,2.21352,55900000.0
2009-02-27 16:56:00,2.2142,2.21569,2.2142,2.21569,66000000.0
2009-02-27 16:57:00,2.21526,2.21526,2.2143,2.2143,60800000.0
2009-02-27 16:58:00,2.21425,2.21517,2.21425,2.21447,67600000.0
2009-02-27 16:59:00,2.21509,2.21542,2.21488,2.215,57200000.0
2009-02-27 17:00:00,2.2153,2.21545,2.21426,2.21426,63700000.0
2009-02-27 17:01:00,2.21361,2.21496,2.21361,2.21484,74100000.0
2009-02-27 17:02:00,2.21552,2.21801,2.21544,2.21801,61100000.0
2009-02-27 17:03:00,2.21773,2.21926,2.21773,2.21926,62100000.0
2009-02-27 17:04:00,2.21873,2.22157,2.21873,2.22157,74100000.0
2009-02-27 17:05:00,2.22292,2.22298,2.22261,2.22293,72800000.0
2009-02-27 17:06:00,2.2234,2.22347,2.22268,2.2231,88400000.0
2009-02-27 17:07:00,2.2228,2.22319,2.2228,2.22284,74100000.0
2009-02-27 17:08:00,2.22324,2.22331,2.22304,2.22312,10400000.0
2009-02-27 17:09:00,2.22302,2.22419,2.22287,2.22401,58200000.0
2009-02-27 17:10:00,2.22437,2.22445,2.2239,2.2239,80300000.0
2009-02-27 17:11:00,2.22374,2.22383,2.22304,2.22304,61100000.0
2009-02-27 17:12:00,2.22249,2.22387,2.22249,2.22387,53300000.0
2009-02-27 17:13:00,2.22424,2.22424,2.22221,2.22278,49400000.0
2009-02-27 17:14:00,2.22299,2.22388,2.22299,2.22388,13000000.0
2009-02-27 17:15:00,2.22395,2.22416,2.22395,2.22404,35100000.0
2009-02-27 17:16:00,2.22484,2.22579,2.22484,2.22552,40300000.0
2009-02-27 17:17:00,2.22587,2.22587,2.22458,2.22458,68900000.0
2009-02-27 17:18:00,2.22385,2.22385,2.22187,2.22187,54600000.0
2009-02-27 17:19:00,2.22225,2.22335,2.22215,2.22335,55900000.0
2009-02-27 17:20:00,2.22367,2.22417,2.22356,2.22383,9100000.0
2009-02-27 17:21:00,2.22342,2.2238,2.22274,2.22341,49400000.0
2009-02-27 17:22:00,2.22447,2.2251,2.22421,2.22475,37700000.0
2009-02-27 17:23:00,2.22588,2.22588,2.22532,2.2257,66300000.0
2009-02-27 17:24:00,2.22507,2.22517,2.22398,2.22398,49400000.0
2009-02-27 17:25:00,2.22401,2.22401,2.22303,2.22308,41600000.0
2009-02-27 17:26:00,2.22227,2.22237,2.22172,2.2222,36400000.0
2009-02-27 17:27:00,2.22214,2.22304,2.22169,2.22304,55900000.0
2009-02-27 17:28:00,2.2232,2.22394,2.22242,2.22394,49400000.0
2009-02-27 17:29:00,2.22364,2.22662,2.22364,2.22662,58500000.0
2009-02-27 17:30:00,2.22579,2.22579,2.22508,2.22567,67300000.0
2009-02-27 17:31:00,2.22653,2.22662,2.22548,2.22548,65000000.0
2009-02-27 17:32:00,2.22481,2.22521,2.22396,2.22396,92300000.0
2009-02-27 17:33:00,2.22393,2.22401,2.22358,2.22379,98500000.0
2009-02-27 17:34:00,2.22355,2.22355,2.22181,2.22231,102700000.0
2009-02-27 17:35:00,2.22236,2.22236,2.22174,2.22174,72800000.0
2009-02-27 17:36:00,2.22185,2.22248,2.22185,2.22241,78000000.0
2009-02-27 17:37:00,2.22195,2.22195,2.22162,2.22162,74100000.0
2009-02-27 17:38:00,2.22124,2.22142,2.22116,2.22137,10400000.0
2009-02-27 17:39:00,2.22142,2.22142,2.22086,2.22119,80600000.0
2009-02-27 17:40:00,2.22072,2.22106,2.22072,2.22098,96900000.0
2009-02-27 17:41:00,2.22156,2.22184,2.22014,2.22014,72800000.0
2009-02-27 17:42:00,2.21965,2.21974,2.219,2.21966,79000000.0
2009-02-27 17:43:00,2.22015,2.22046,2.21983,2.21983,65000000.0
2009-02-27 17:44:00,2.21889,2.21986,2.21889,2.21986,78000000.0
2009-02-27 17:45:00,2.22087,2.22178,2.22087,2.22178,79000000.0
2009-02-27 17:46:00,2.22175,2.22215,2.2214,2.2214,76700000.0
2009-02-27 17:47:00,2.22066,2.22168,2.22066,2.22168,105000000.0
2009-02-27 17:48:00,2.22273,2.22341,2.22273,2.22341,99800000.0
2009-02-27 17:49:00,2.22354,2.22354,2.22305,2.22331,85800000.0
2009-02-27 17:50:00,2.22355,2.22386,2.22321,2.2238,92300000.0
2009-02-27 17:51:00,2.22316,2.22331,2.22303,2.22331,75100000.0
2009-02-27 17:52:00,2.22424,2.22739,2.22424,2.22739,84500000.0
2009-02-27 17:53:00,2.22883,2.2301,2.22883,2.23,66300000.0
2009-02-27 17:54:00,2.22981,2.231,2.22981,2.23099,66300000.0
2009-02-27 17:55:00,2.22965,2.22965,2.2273,2.2273,10400000.0
2009-02-27 17:56:00,2.2273,2.22776,2.22702,2.22702,55900000.0
2009-02-27 17:57:00,2.22762,2.22891,2.22762,2.22891,9100000.0
2009-02-27 17:58:00,2.22852,2.22852,2.22689,2.22689,14300000.0
2009-02-27 17:59:00,2.2277,2.23223,2.2277,2.23223,87100000.0
2009-02-27 18:00:00,2.23061,2.23061,2.22775,2.22841,66300000.0
2009-02-27 18:01:00,2.22895,2.22932,2.22725,2.22725,79300000.0
2009-02-27 18:02:00,2.22559,2.22641,2.22109,2.22109,54600000.0
2009-02-27 18:03:00,2.222,2.222,2.22113,2.22113,55900000.0
2009-02-27 18:04:00,2.22044,2.22108,2.21988,2.21988,66300000.0
2009-02-27 18:05:00,2.22094,2.22199,2.22094,2.22104,63700000.0
2009-02-27 18:06:00,2.22067,2.22263,2.22067,2.22263,55900000.0
2009-02-27 18:07:00,2.22247,2.22321,2.22225,2.22321,61100000.0
2009-02-27 18:08:00,2.22341,2.22341,2.22224,2.22224,55600000.0
2009-02-27 18:09:00,2.22151,2.22151,2.22075,2.22119,76700000.0
2009-02-27 18:10:00,2.22209,2.2226,2.22125,2.22125,52000000.0
2009-02-27 18:11:00,2.22199,2.22342,2.22199,2.2231,72800000.0
2009-02-27 18:12:00,2.22358,2.22395,2.2232,2.22395,53300000.0
2009-02-27 18:13:00,2.22425,2.22442,2.22402,2.22408,54000000.0
2009-02-27 18:14:00,2.22428,2.22563,2.22387,2.22447,36400000.0
2009-02-27 18:15:00,2.22507,2.22507,2.2246,2.22504,55900000.0
2009-02-27 18:16:00,2.22485,2.22503,2.22461,2.22503,80600000.0
2009-02-27 18:17:00,2.22531,2.22626,2.22461,2.22561,93600000.0
2009-02-27 18:18:00,2.22467,2.22577,2.22467,2.22577,68900000.0
2009-02-27 18:19:00,2.2249,2.2249,2.22436,2.22436,72800000.0
2009-02-27 18:20:00,2.22463,2.22508,2.22387,2.22387,71500000.0
2009-02-27 18:21:00,2.22373,2.22461,2.22373,2.22428,42600000.0
2009-02-27 18:22:00,2.22362,2.22431,2.22318,2.22431,81900000.0
2009-02-27 18:23:00,2.22496,2.22716,2.22496,2.22612,61100000.0
2009-02-27 18:24:00,2.2267,2.22702,2.22647,2.22684,79300000.0
2009-02-27 18:25:00,2.22687,2.22768,2.22687,2.22708,53300000.0
2009-02-27 18:26:00,2.22812,2.23086,2.22812,2.23086,55900000.0
2009-02-27 18:27:00,2.22982,2.22986,2.22869,2.22869,76100000.0
2009-02-27 18:28:00,2.22759,2.22759,2.22562,2.22562,39000000.0
2009-02-27 18:29:00,2.22593,2.22593,2.22331,2.22331,46500000.0
2009-02-27 18:30:00,2.22335,2.22386,2.223,2.223,75400000.0
2009-02-27 18:31:00,2.2231,2.22376,2.2231,2.22376,83200000.0
2009-02-27 18:32:00,2.22422,2.22616,2.22422,2.22616,108900000.0
2009-02-27 18:33:00,2.22642,2.22642,2.2252,2.2252,93600000.0
2009-02-27 18:34:00,2.2245,2.2245,2.22376,2.22389,63700000.0
2009-02-27 18:35:00,2.22441,2.22491,2.22422,2.22438,65000000.0
2009-02-27 18:36:00,2.22357,2.22468,2.22357,2.22468,100100000.0
2009-02-27 18:37:00,2.22518,2.2283,2.22518,2.2283,107900000.0
2009-02-27 18:38:00,2.22829,2.22829,2.22663,2.22663,93000000.0
2009-02-27 18:39:00,2.2258,2.2258,2.22448,2.22448,89700000.0
2009-02-27 18:40:00,2.22442,2.22506,2.22442,2.22473,76700000.0
2009-02-27 18:41:00,2.22519,2.22519,2.2246,2.2247,101400000.0
2009-02-27 18:42:00,2.22385,2.22407,2.22275,2.22275,89700000.0
2009-02-27 18:43:00,2.2232,2.22344,2.22271,2.22344,85800000.0
2009-02-27 18:44:00,2.22372,2.22517,2.22372,2.22461,84200000.0
2009-02-27 18:45:00,2.22423,2.22423,2.22328,2.22328,95900000.0
2009-02-27 18:46:00,2.22275,2.22422,2.22275,2.22422,85800000.0
2009-02-27 18:47:00,2.22381,2.224,2.22349,2.22392,75400000.0
2009-02-27 18:48:00,2.22337,2.22337,2.22286,2.22286,74100000.0
2009-02-27 18:49:00,2.22286,2.2244,2.22286,2.2244,42900000.0
2009-02-27 18:50:00,2.2241,2.2241,2.2223,2.2223,75100000.0
2009-02-27 18:51:00,2.22204,2.22326,2.22185,2.22326,35100000.0
2009-02-27 18:52:00,2.22402,2.22402,2.22299,2.22299,50700000.0
2009-02-27 18:53:00,2.22323,2.2233,2.22315,2.22324,45200000.0
2009-02-27 18:54:00,2.22348,2.22446,2.22348,2.22446,44200000.0
2009-02-27 18:55:00,2.22507,2.2262,2.22507,2.22579,62100000.0
2009-02-27 18:56:00,2.22521,2.22635,2.22521,2.22615,24700000.0
2009-02-27 18:57:00,2.22632,2.22694,2.22629,2.22629,28600000.0
2009-02-27 18:58:00,2.22581,2.22581,2.22515,2.22515,36400000.0
2009-02-27 18:59:00,2.22473,2.22473,2.22328,2.22328,58500000.0
2009-02-27 19:00:00,2.22336,2.22367,2.22324,2.22363,60800000.0
2009-02-27 19:01:00,2.22368,2.22368,2.22235,2.22284,52000000.0
2009-02-27 19:02:00,2.2227,2.22283,2.22226,2.22283,55900000.0
2009-02-27 19:03:00,2.22296,2.22323,2.22252,2.22252,39000000.0
2009-02-27 19:04:00,2.22248,2.22254,2.22194,2.22225,79300000.0
2009-02-27 19:05:00,2.22182,2.22182,2.21985,2.21985,45500000.0
2009-02-27 19:06:00,2.21914,2.21953,2.21914,2.21949,10400000.0
2009-02-27 19:07:00,2.21978,2.22043,2.21978,2.22036,63700000.0
2009-02-27 19:08:00,2.2202,2.22063,2.22004,2.22041,13000000.0
2009-02-27 19:09:00,2.22141,2.22239,2.22141,2.22239,9100000.0
2009-02-27 19:10:00,2.22201,2.22271,2.22182,2.22271,9100000.0
2009-02-27 19:11:00,2.22303,2.22434,2.22186,2.22434,62400000.0
2009-02-27 19:12:00,2.22315,2.22335,2.22315,2.2233,10400000.0
2009-02-27 19:13:00,2.22331,2.22331,2.22167,2.22167,61100000.0
2009-02-27 19:14:00,2.22117,2.22117,2.22044,2.2206,14300000.0
2009-02-27 19:15:00,2.22102,2.22145,2.22102,2.22124,39000000.0
2009-02-27 19:16:00,2.22088,2.22088,2.22009,2.22079,14000000.0
2009-02-27 19:17:00,2.22125,2.22125,2.22083,2.2209,9100000.0
2009-02-27 19:18:00,2.22059,2.22071,2.22051,2.22062,46800000.0
2009-02-27 19:19:00,2.22074,2.22128,2.22074,2.22128,58500000.0
2009-02-27 19:20:00,2.22153,2.22156,2.2214,2.2214,10400000.0
2009-02-27 19:21:00,2.22148,2.22319,2.22148,2.22319,9100000.0
2009-02-27 19:22:00,2.22324,2.22368,2.22324,2.22364,67300000.0
2009-02-27 19:23:00,2.22365,2.22392,2.22361,2.22361,40300000.0
2009-02-27 19:24:00,2.22444,2.22479,2.22444,2.22472,14300000.0
2009-02-27 19:25:00,2.22405,2.22405,2.22291,2.22332,103400000.0
2009-02-27 19:26:00,2.22287,2.22297,2.22229,2.2223,13000000.0
2009-02-27 19:27:00,2.22217,2.22236,2.22174,2.22236,8800000.0
2009-02-27 19:28:00,2.22258,2.22313,2.22258,2.22313,44200000.0
2009-02-27 19:29:00,2.22276,2.22276,2.22185,2.22185,41600000.0
2009-02-27 19:30:00,2.22227,2.22245,2.22216,2.22245,13000000.0
2009-02-27 19:31:00,2.22255,2.2229,2.22232,2.22232,9100000.0
2009-02-27 19:32:00,2.22204,2.22217,2.2219,2.22207,14300000.0
2009-02-27 19:33:00,2.22201,2.22222,2.22196,2.22196,36400000.0
2009-02-27 19:34:00,2.22207,2.22336,2.22207,2.22336,13000000.0
2009-02-27 19:35:00,2.22278,2.22312,2.22263,2.22273,10400000.0
2009-02-27 19:36:00,2.22353,2.22368,2.22346,2.2236,9100000.0
2009-02-27 19:37:00,2.22298,2.22298,2.22225,2.22255,9100000.0
2009-02-27 19:38:00,2.22225,2.22272,2.22219,2.22229,50400000.0
2009-02-27 19:39:00,2.22175,2.22207,2.22175,2.22179,13000000.0
2009-02-27 19:40:00,2.22241,2.22241,2.22154,2.22156,23400000.0
2009-02-27 19:41:00,2.22213,2.22214,2.2221,2.2221,49400000.0
2009-02-27 19:42:00,2.22187,2.22187,2.22147,2.22148,37700000.0
2009-02-27 19:43:00,2.22172,2.22172,2.22123,2.22141,29600000.0
2009-02-27 19:44:00,2.22139,2.22258,2.22139,2.22258,9100000.0
2009-02-27 19:45:00,2.22288,2.22436,2.22288,2.22436,50700000.0
2009-02-27 19:46:00,2.22426,2.22426,2.22367,2.22367,10400000.0
2009-02-27 19:47:00,2.22378,2.22378,2.22261,2.22321,31200000.0
2009-02-27 19:48:00,2.22301,2.22357,2.22301,2.22348,41600000.0
2009-02-27 19:49:00,2.22327,2.22369,2.22309,2.22369,9100000.0
2009-02-27 19:50:00,2.22441,2.22477,2.22364,2.22364,36400000.0
2009-02-27 19:51:00,2.22313,2.22413,2.2231,2.22413,33800000.0
2009-02-27 19:52:00,2.22422,2.22482,2.22422,2.22482,24700000.0
2009-02-27 19:53:00,2.22477,2.22494,2.22413,2.22428,10400000.0
2009-02-27 19:54:00,2.22424,2.22482,2.22424,2.22482,9100000.0
2009-02-27 19:55:00,2.2245,2.2245,2.2236,2.22376,41600000.0
2009-02-27 19:56:00,2.22266,2.22302,2.22266,2.22272,10400000.0
2009-02-27 19:57:00,2.2226,2.2226,2.22193,2.22193,19500000.0
2009-02-27 19:58:00,2.22184,2.22315,2.22184,2.22312,37700000.0
2009-02-27 19:59:00,2.22352,2.22399,2.22352,2.22399,10400000.0
2009-02-27 20:00:00,2.22411,2.22527,2.22411,2.22527,14300000.0
2009-02-27 20:01:00,2.22497,2.22579,2.22497,2.22579,9100000.0
2009-02-27 20:02:00,2.22557,2.22577,2.22458,2.22458,14300000.0
2009-02-27 20:03:00,2.22384,2.22384,2.22324,2.22367,9100000.0
2009-02-27 20:04:00,2.22416,2.22423,2.22399,2.22399,13000000.0
2009-02-27 20:05:00,2.22365,2.22365,2.22296,2.22296,45500000.0
2009-02-27 20:06:00,2.22307,2.22322,2.22292,2.22292,14300000.0
2009-02-27 20:07:00,2.22314,2.22324,2.22294,2.22294,10400000.0
2009-02-27 20:08:00,2.22282,2.22297,2.22275,2.22292,28600000.0
2009-02-27 20:09:00,2.22259,2.22266,2.22258,2.22266,9100000.0
2009-02-27 20:10:00,2.22265,2.22277,2.22265,2.22277,31200000.0
2009-02-27 20:11:00,2.22268,2.22291,2.22268,2.22281,22100000.0
2009-02-27 20:12:00,2.22255,2.22255,2.22216,2.22238,9100000.0
2009-02-27 20:13:00,2.22324,2.22445,2.22324,2.22445,10400000.0
2009-02-27 20:14:00,2.22555,2.22555,2.22507,2.22523,20800000.0
2009-02-27 20:15:00,2.22469,2.22469,2.22431,2.22453,22100000.0
2009-02-27 20:16:00,2.22461,2.22471,2.22432,2.22471,9100000.0
2009-02-27 20:17:00,2.22512,2.22546,2.22413,2.22413,9100000.0
2009-02-27 20:18:00,2.22403,2.22411,2.22391,2.22391,26000000.0
2009-02-27 20:19:00,2.22386,2.22407,2.22374,2.22393,50700000.0
2009-02-27 20:20:00,2.22433,2.22433,2.22401,2.22412,14300000.0
2009-02-27 20:21:00,2.22416,2.22432,2.2241,2.22432,13000000.0
2009-02-27 20:22:00,2.22401,2.22401,2.22319,2.22319,14300000.0
2009-02-27 20:23:00,2.2235,2.22436,2.2235,2.22436,13000000.0
2009-02-27 20:24:00,2.22488,2.22518,2.22481,2.22506,13000000.0
2009-02-27 20:25:00,2.22525,2.22571,2.22525,2.22571,9100000.0
2009-02-27 20:26:00,2.22546,2.22546,2.22497,2.22545,11700000.0
2009-02-27 20:27:00,2.22562,2.22598,2.22526,2.22598,14300000.0
2009-02-27 20:28:00,2.22557,2.22557,2.22493,2.22493,14300000.0
2009-02-27 20:29:00,2.22453,2.22453,2.22406,2.22406,28600000.0
2009-02-27 20:30:00,2.22367,2.22425,2.22319,2.22425,13000000.0
2009-02-27 20:31:00,2.22538,2.22641,2.22538,2.22591,33500000.0
2009-02-27 20:32:00,2.22566,2.22567,2.2254,2.2254,29600000.0
2009-02-27 20:33:00,2.22531,2.22531,2.22465,2.22496,19500000.0
2009-02-27 20:34:00,2.22549,2.22615,2.22549,2.22615,13000000.0
2009-02-27 20:35:00,2.22517,2.22567,2.22517,2.22561,14300000.0
2009-02-27 20:36:00,2.22541,2.22613,2.22541,2.22613,14300000.0
2009-02-27 20:37:00,2.22619,2.22636,2.22603,2.22636,10400000.0
2009-02-27 20:38:00,2.22557,2.22557,2.22452,2.22452,6500000.0
2009-02-27 20:39:00,2.22439,2.22488,2.22439,2.22458,10400000.0
2009-02-27 20:40:00,2.22478,2.22496,2.224,2.224,28600000.0
2009-02-27 20:41:00,2.22466,2.22473,2.22381,2.22381,9100000.0
2009-02-27 20:42:00,2.22376,2.22572,2.22376,2.22572,11700000.0
2009-02-27 20:43:00,2.22522,2.22522,2.22441,2.22508,10400000.0
2009-02-27 20:44:00,2.2253,2.22594,2.2253,2.22563,10400000.0
2009-02-27 20:45:00,2.22619,2.22678,2.22611,2.22678,10400000.0
2009-02-27 20:46:00,2.22719,2.22719,2.22455,2.22455,11700000.0
2009-02-27 20:47:00,2.22385,2.22532,2.22347,2.22532,16600000.0
2009-02-27 20:48:00,2.22369,2.22374,2.2233,2.22374,11700000.0
2009-02-27 20:49:00,2.22339,2.22429,2.22318,2.22429,27300000.0
2009-02-27 20:50:00,2.22449,2.22533,2.22449,2.22493,10400000.0
2009-02-27 20:51:00,2.22478,2.22578,2.22478,2.22506,23400000.0
2009-02-27 20:52:00,2.2251,2.2251,2.22431,2.22456,11700000.0
2009-02-27 20:53:00,2.2251,2.22538,2.22504,2.22504,10400000.0
2009-02-27 20:54:00,2.22647,2.22712,2.22617,2.22712,13000000.0
2009-02-27 20:55:00,2.22684,2.22684,2.22644,2.22656,13000000.0
2009-02-27 20:56:00,2.22676,2.22773,2.22676,2.22773,13000000.0
2009-02-27 20:57:00,2.22778,2.22785,2.22553,2.22553,7800000.0
2009-02-27 20:58:00,2.22454,2.22471,2.22445,2.22451,11400000.0
2009-02-27 20:59:00,2.22378,2.22417,2.22369,2.22389,37700000.0
2009-02-27 21:00:00,2.2239,2.22436,2.22348,2.22436,37700000.0
2009-02-27 21:01:00,2.22419,2.22437,2.224,2.22417,14300000.0
2009-02-27 21:02:00,2.22495,2.2257,2.22495,2.2257,10400000.0
2009-02-27 21:03:00,2.22591,2.2263,2.22591,2.2263,13000000.0
2009-02-27 21:04:00,2.22665,2.22665,2.22599,2.22599,10400000.0
2009-02-27 21:05:00,2.22571,2.22601,2.22556,2.22601,10400000.0
2009-02-27 21:06:00,2.22597,2.22631,2.22597,2.22613,18200000.0
2009-02-27 21:07:00,2.22627,2.22693,2.22627,2.22693,9100000.0
2009-02-27 21:08:00,2.2277,2.22828,2.2277,2.22828,9100000.0
2009-02-27 21:09:00,2.22815,2.22815,2.22757,2.22757,11700000.0
2009-02-27 21:10:00,2.22757,2.22823,2.22757,2.22823,14300000.0
2009-02-27 21:11:00,2.22812,2.22821,2.22774,2.22774,14300000.0
2009-02-27 21:12:00,2.22748,2.22748,2.22608,2.22608,10400000.0
2009-02-27 21:13:00,2.22615,2.22718,2.22615,2.22718,9100000.0
2009-02-27 21:14:00,2.22689,2.22689,2.22604,2.22649,27300000.0
2009-02-27 21:15:00,2.22593,2.22593,2.22552,2.22564,14300000.0
2009-02-27 21:16:00,2.22534,2.22559,2.22534,2.22559,10400000.0
2009-02-27 21:17:00,2.22594,2.22633,2.22594,2.22609,10400000.0
2009-02-27 21:18:00,2.22658,2.22725,2.22658,2.22725,22100000.0
2009-02-27 21:19:00,2.2267,2.22687,2.22663,2.22663,10400000.0
2009-02-27 21:20:00,2.22712,2.22869,2.22712,2.22869,24700000.0
2009-02-27 21:21:00,2.23026,2.23066,2.2302,2.2302,13000000.0
2009-02-27 21:22:00,2.22961,2.22962,2.22892,2.22892,49400000.0
2009-02-27 21:23:00,2.22855,2.22865,2.22764,2.22764,22100000.0
2009-02-27 21:24:00,2.22695,2.22801,2.22695,2.22801,14300000.0
2009-02-27 21:25:00,2.22743,2.22743,2.22711,2.22729,26000000.0
2009-02-27 21:26:00,2.22731,2.22746,2.22715,2.22715,20800000.0
2009-02-27 21:27:00,2.22785,2.22859,2.22785,2.22859,32500000.0
2009-02-27 21:28:00,2.22881,2.22932,2.22805,2.22805,13000000.0
2009-02-27 21:29:00,2.22789,2.22889,2.22789,2.22889,11700000.0
2009-02-27 21:30:00,2.22884,2.22884,2.22843,2.22865,27300000.0
2009-02-27 21:31:00,2.22859,2.22859,2.22841,2.22841,24700000.0
2009-02-27 21:32:00,2.22782,2.22787,2.22758,2.22775,11700000.0
2009-02-27 21:33:00,2.22795,2.228,2.22779,2.22797,14300000.0
2009-02-27 21:34:00,2.22782,2.22801,2.22777,2.2278,13000000.0
2009-02-27 21:35:00,2.22752,2.22755,2.22723,2.22755,9100000.0
2009-02-27 21:36:00,2.22726,2.22844,2.22726,2.22844,9100000.0
2009-02-27 21:37:00,2.22833,2.22873,2.22807,2.22807,32500000.0
2009-02-27 21:38:00,2.22876,2.22904,2.22876,2.22904,8800000.0
2009-02-27 21:39:00,2.22865,2.22875,2.22865,2.22868,35100000.0
2009-02-27 21:40:00,2.22823,2.22824,2.22802,2.22812,9100000.0
2009-02-27 21:41:00,2.2279,2.2279,2.22733,2.22733,9100000.0
2009-02-27 21:42:00,2.22711,2.22726,2.22711,2.22725,14300000.0
2009-02-27 21:43:00,2.22718,2.22718,2.22692,2.22716,9100000.0
2009-02-27 21:44:00,2.22729,2.22794,2.22729,2.22743,41600000.0
2009-02-27 21:45:00,2.22791,2.22791,2.22719,2.22729,13000000.0
2009-02-27 21:46:00,2.2274,2.22803,2.2274,2.22779,9100000.0
2009-02-27 21:47:00,2.22773,2.22773,2.22737,2.22737,22100000.0
2009-02-27 21:48:00,2.22748,2.22769,2.22743,2.22766,9100000.0
2009-02-27 21:49:00,2.22764,2.22773,2.22717,2.22717,9100000.0
2009-02-27 21:50:00,2.2269,2.22693,2.22631,2.22693,16900000.0
2009-02-27 21:51:00,2.22681,2.22681,2.22657,2.22657,13000000.0
2009-02-27 21:52:00,2.22656,2.22666,2.22656,2.22658,9100000.0
2009-02-27 21:53:00,2.22666,2.22666,2.22633,2.22662,11700000.0
2009-02-27 21:54:00,2.22677,2.22681,2.22647,2.22647,9100000.0
2009-02-27 21:55:00,2.22592,2.22659,2.22592,2.22659,23400000.0
2009-02-27 21:56:00,2.2264,2.2264,2.22578,2.22578,26000000.0
2009-02-27 21:57:00,2.22574,2.22639,2.22574,2.22639,11400000.0
2009-02-27 21:58:00,2.22615,2.22622,2.22592,2.22592,22100000.0
2009-02-27 21:59:00,2.22587,2.22605,2.22567,2.22579,22100000.0
2009-02-27 22:00:00,2.22573,2.22622,2.22559,2.22622,13000000.0
2009-02-27 22:01:00,2.22713,2.22804,2.22713,2.22804,14300000.0
2009-02-27 22:02:00,2.22853,2.22894,2.22853,2.22884,48100000.0
2009-02-27 22:03:00,2.22888,2.22897,2.22868,2.22897,32500000.0
2009-02-27 22:04:00,2.22907,2.22959,2.22876,2.22959,15600000.0
2009-02-27 22:05:00,2.23016,2.23034,2.23009,2.23009,13000000.0
2009-02-27 22:06:00,2.22988,2.22988,2.22948,2.2296,13000000.0
2009-02-27 22:07:00,2.22923,2.22997,2.22923,2.22997,13000000.0
2009-02-27 22:08:00,2.22894,2.22971,2.22894,2.22945,35100000.0
2009-02-27 22:09:00,2.22916,2.22934,2.22901,2.22934,15600000.0
2009-02-27 22:10:00,2.22977,2.2301,2.22975,2.22997,14300000.0
2009-02-27 22:11:00,2.22993,2.2311,2.22964,2.2311,10400000.0
2009-02-27 22:12:00,2.23117,2.23117,2.2311,2.23117,15600000.0
2009-02-27 22:13:00,2.2305,2.23097,2.23006,2.23097,7800000.0
2009-02-27 22:14:00,2.23104,2.23104,2.2301,2.2301,19500000.0
2009-02-27 22:15:00,2.23035,2.23113,2.23035,2.23072,11700000.0
2009-02-27 22:16:00,2.23043,2.23083,2.23043,2.23083,9100000.0
2009-02-27 22:17:00,2.23105,2.23165,2.23105,2.23124,18200000.0
2009-02-27 22:18:00,2.23087,2.23101,2.23078,2.23078,13000000.0
2009-02-27 22:19:00,2.2307,2.23131,2.23023,2.23023,14300000.0
2009-02-27 22:20:00,2.23052,2.23052,2.22981,2.22981,18200000.0
2009-02-27 22:21:00,2.22934,2.22996,2.22934,2.22996,20800000.0
2009-02-27 22:22:00,2.23017,2.23106,2.23006,2.23106,17900000.0
2009-02-27 22:23:00,2.2311,2.2311,2.23055,2.23055,9100000.0
2009-02-27 22:24:00,2.23104,2.23108,2.23074,2.23074,16900000.0
2009-02-27 22:25:00,2.23094,2.23118,2.23055,2.23055,14300000.0
2009-02-27 22:26:00,2.23075,2.23134,2.23045,2.23134,10400000.0
2009-02-27 22:27:00,2.23122,2.23159,2.23108,2.23108,27300000.0
2009-02-27 22:28:00,2.23136,2.23149,2.23117,2.23149,11700000.0
2009-02-27 22:29:00,2.23158,2.23176,2.23158,2.23176,31200000.0
2009-02-27 22:30:00,2.23166,2.23173,2.23157,2.23166,28600000.0
2009-02-27 22:31:00,2.23164,2.23194,2.23164,2.23194,28600000.0
2009-02-27 22:32:00,2.23146,2.23146,2.23074,2.23074,29600000.0
2009-02-27 22:33:00,2.23065,2.23093,2.23065,2.23085,44200000.0
2009-02-27 22:34:00,2.23124,2.2313,2.2311,2.2313,9100000.0
2009-02-27 22:35:00,2.23128,2.23128,2.2307,2.2307,14300000.0
2009-02-27 22:36:00,2.23064,2.23192,2.23064,2.23192,9100000.0
2009-02-27 22:37:00,2.23264,2.23267,2.23229,2.23251,13000000.0
2009-02-27 22:38:00,2.23254,2.23308,2.23173,2.23259,10400000.0
2009-02-27 22:39:00,2.23232,2.2331,2.23232,2.23306,10400000.0
2009-02-27 22:40:00,2.2329,2.2329,2.23251,2.23277,9100000.0
2009-02-27 22:41:00,2.23237,2.23253,2.23219,2.23253,11700000.0
2009-02-27 22:42:00,2.23255,2.23276,2.23199,2.23276,32500000.0
2009-02-27 22:43:00,2.23314,2.23314,2.23195,2.23195,11700000.0
2009-02-27 22:44:00,2.23225,2.23245,2.23211,2.23245,10400000.0
2009-02-27 22:45:00,2.23308,2.23329,2.23268,2.23268,9100000.0
2009-02-27 22:46:00,2.23199,2.23318,2.23192,2.23318,6500000.0
2009-02-27 22:47:00,2.23375,2.23414,2.23346,2.23414,10400000.0
2009-02-27 22:48:00,2.23459,2.23467,2.23443,2.23452,9100000.0
2009-02-27 22:49:00,2.23453,2.23472,2.23407,2.23472,9100000.0
2009-02-27 22:50:00,2.23451,2.23475,2.23448,2.23448,14300000.0
2009-02-27 22:51:00,2.23524,2.23596,2.23502,2.23596,27300000.0
2009-02-27 22:52:00,2.23541,2.23541,2.23527,2.23527,10400000.0
2009-02-27 22:53:00,2.23519,2.23548,2.23519,2.23548,11700000.0
2009-02-27 22:54:00,2.23578,2.23595,2.23569,2.23577,9100000.0
2009-02-27 22:55:00,2.23557,2.23658,2.23557,2.23658,14300000.0
2009-02-27 22:56:00,2.23712,2.2373,2.23703,2.2373,33800000.0
2009-02-27 22:57:00,2.23755,2.23792,2.23743,2.23791,9100000.0
2009-02-27 22:58:00,2.2376,2.23824,2.2376,2.23799,10400000.0
2009-02-27 22:59:00,2.23752,2.23772,2.23734,2.23734,15600000.0
2009-02-27 23:00:00,2.23702,2.23702,2.23613,2.23621,9100000.0
2009-02-27 23:01:00,2.23637,2.2366,2.23603,2.23611,9100000.0
2009-02-27 23:02:00,2.2359,2.23611,2.2359,2.23611,15600000.0
2009-02-27 23:03:00,2.23581,2.23596,2.23514,2.23514,19500000.0
2009-02-27 23:04:00,2.23485,2.23504,2.23473,2.23473,9100000.0
2009-02-27 23:05:00,2.23539,2.23539,2.23468,2.2351,13000000.0
2009-02-27 23:06:00,2.23548,2.23564,2.23522,2.23522,10400000.0
2009-02-27 23:07:00,2.23555,2.23608,2.23555,2.23608,10400000.0
2009-02-27 23:08:00,2.2362,2.23631,2.2362,2.23631,22100000.0
2009-02-27 23:09:00,2.23542,2.23542,2.23487,2.2352,11700000.0
2009-02-27 23:10:00,2.23524,2.2356,2.23514,2.23559,10400000.0
2009-02-27 23:11:00,2.23572,2.23572,2.23361,2.23361,9100000.0
2009-02-27 23:12:00,2.23299,2.23424,2.23296,2.23424,14300000.0
2009-02-27 23:13:00,2.23447,2.2345,2.23431,2.2345,11700000.0
2009-02-27 23:14:00,2.23471,2.23484,2.23445,2.23484,11700000.0
2009-02-27 23:15:00,2.23495,2.23502,2.23492,2.23492,9100000.0
2009-02-27 23:16:00,2.23491,2.23493,2.23481,2.23481,16900000.0
2009-02-27 23:17:00,2.23521,2.23572,2.23521,2.23567,10400000.0
2009-02-27 23:18:00,2.23556,2.23577,2.23548,2.23577,7800000.0
2009-02-27 23:19:00,2.23576,2.23633,2.23541,2.23541,18200000.0
2009-02-27 23:20:00,2.23551,2.23551,2.23531,2.23551,10400000.0
2009-02-27 23:21:00,2.23575,2.23583,2.23557,2.23563,14300000.0
2009-02-27 23:22:00,2.23595,2.23615,2.23595,2.23605,9100000.0
2009-02-27 23:23:00,2.23576,2.23604,2.23569,2.23604,10400000.0
2009-02-27 23:24:00,2.236,2.23618,2.23577,2.23618,10400000.0
2009-02-27 23:25:00,2.23666,2.23769,2.23666,2.23751,13000000.0
2009-02-27 23:26:00,2.23702,2.23747,2.23694,2.23726,9100000.0
2009-02-27 23:27:00,2.23737,2.23757,2.2373,2.23757,10400000.0
2009-02-27 23:28:00,2.23762,2.23765,2.23733,2.23733,9100000.0
2009-02-27 23:29:00,2.23708,2.23718,2.23695,2.23697,19500000.0
2009-02-27 23:30:00,2.237,2.237,2.23648,2.23648,14300000.0
2009-02-27 23:31:00,2.23624,2.23624,2.23601,2.23601,9100000.0
2009-02-27 23:32:00,2.23594,2.23643,2.23576,2.23599,11700000.0
2009-02-27 23:33:00,2.23575,2.23626,2.23568,2.23626,14300000.0
2009-02-27 23:34:00,2.23626,2.23626,2.23511,2.23511,13000000.0
2009-02-27 23:35:00,2.23507,2.23529,2.23507,2.23514,14300000.0
2009-02-27 23:36:00,2.23509,2.23566,2.23509,2.23566,9100000.0
2009-02-27 23:37:00,2.23564,2.23597,2.23564,2.23587,9100000.0
2009-02-27 23:38:00,2.2358,2.23581,2.23543,2.23581,20800000.0
2009-02-27 23:39:00,2.23583,2.23584,2.23566,2.23578,11700000.0
2009-02-27 23:40:00,2.23612,2.23645,2.23612,2.23645,14300000.0
2009-02-27 23:41:00,2.23629,2.23658,2.23627,2.23627,10400000.0
2009-02-27 23:42:00,2.23672,2.23735,2.23672,2.23709,9100000.0
2009-02-27 23:43:00,2.23723,2.23751,2.2371,2.23751,9100000.0
2009-02-27 23:44:00,2.2375,2.23918,2.23727,2.23918,9100000.0
2009-02-27 23:45:00,2.23926,2.23926,2.2388,2.2388,11700000.0
2009-02-27 23:46:00,2.23963,2.23963,2.239,2.23911,9100000.0
2009-02-27 23:47:00,2.23868,2.23868,2.23684,2.23684,11700000.0
2009-02-27 23:48:00,2.23768,2.23893,2.23768,2.23893,6500000.0
2009-02-27 23:49:00,2.23911,2.23934,2.23902,2.23918,10400000.0
2009-02-27 23:50:00,2.2397,2.2411,2.2397,2.2411,9100000.0
2009-02-27 23:51:00,2.2401,2.2401,2.23932,2.23932,10400000.0
2009-02-27 23:52:00,2.23953,2.23967,2.23953,2.2396,9100000.0
2009-02-27 23:53:00,2.23938,2.23938,2.23922,2.23922,16900000.0
2009-02-27 23:54:00,2.2395,2.23994,2.23917,2.23972,9100000.0
2009-02-27 23:55:00,2.23926,2.23999,2.23926,2.23968,14300000.0
2009-02-27 23:56:00,2.24006,2.24006,2.23808,2.2382,10400000.0
2009-02-27 23:57:00,2.23798,2.23906,2.23781,2.23906,13000000.0
2009-02-27 23:58:00,2.23934,2.23944,2.23925,2.23944,22100000.0
2009-02-27 23:59:00,2.23951,2.23951,2.23811,2.23811,24700000.0
2009-03-02 00:00:00,2.23783,2.23783,2.23291,2.23291,14300000.0
2009-03-02 00:01:00,2.23292,2.23305,2.23276,2.23305,10400000.0
2009-03-02 00:02:00,2.23282,2.23282,2.23272,2.23272,13000000.0
2009-03-02 00:03:00,2.23287,2.23332,2.23287,2.23305,10400000.0
2009-03-02 00:04:00,2.23313,2.23347,2.23309,2.23309,8800000.0
2009-03-02 00:05:00,2.2333,2.2333,2.2316,2.23218,13000000.0
2009-03-02 00:06:00,2.2321,2.23236,2.23157,2.23236,11700000.0
2009-03-02 00:07:00,2.23315,2.23344,2.233,2.23319,9100000.0
2009-03-02 00:08:00,2.23333,2.23333,2.2327,2.23286,9100000.0
2009-03-02 00:09:00,2.23303,2.23314,2.23297,2.23313,9100000.0
2009-03-02 00:10:00,2.23311,2.23322,2.23301,2.23319,10400000.0
2009-03-02 00:11:00,2.23338,2.23364,2.23305,2.23318,13000000.0
2009-03-02 00:12:00,2.23282,2.23282,2.23273,2.23273,10400000.0
2009-03-02 00:13:00,2.23252,2.23295,2.23252,2.23272,9100000.0
2009-03-02 00:14:00,2.23292,2.23292,2.23263,2.23263,10400000.0
2009-03-02 00:15:00,2.23277,2.23304,2.23184,2.23304,10400000.0
2009-03-02 00:16:00,2.2325,2.23251,2.23242,2.23251,10400000.0
2009-03-02 00:17:00,2.23271,2.23311,2.23271,2.23311,10400000.0
2009-03-02 00:18:00,2.23177,2.2325,2.23152,2.23244,9100000.0
2009-03-02 00:19:00,2.23162,2.23203,2.23159,2.23203,14300000.0
2009-03-02 00:20:00,2.23167,2.23196,2.2316,2.23187,14300000.0
2009-03-02 00:21:00,2.23208,2.23284,2.23208,2.23284,10400000.0
2009-03-02 00:22:00,2.23308,2.23355,2.233,2.23355,20800000.0
2009-03-02 00:23:00,2.23342,2.23342,2.23251,2.23281,10400000.0
2009-03-02 00:24:00,2.23334,2.23339,2.23301,2.23305,13000000.0
2009-03-02 00:25:00,2.2328,2.2328,2.23238,2.23238,11700000.0
2009-03-02 00:26:00,2.23308,2.23308,2.23247,2.23247,9100000.0
2009-03-02 00:27:00,2.24089,2.24156,2.24074,2.24091,13000000.0
2009-03-02 00:28:00,2.23262,2.23297,2.23259,2.23297,13000000.0
2009-03-02 00:29:00,2.23248,2.23262,2.23237,2.23262,9100000.0
2009-03-02 00:30:00,2.23268,2.23283,2.23262,2.23281,10400000.0
2009-03-02 00:31:00,2.23277,2.23277,2.2313,2.2313,10400000.0
2009-03-02 00:32:00,2.23117,2.23186,2.23117,2.23186,9100000.0
2009-03-02 00:33:00,2.2321,2.23254,2.2321,2.23254,9100000.0
2009-03-02 00:34:00,2.23301,2.23333,2.23294,2.23333,9100000.0
2009-03-02 00:35:00,2.23334,2.23343,2.23334,2.23343,9100000.0
2009-03-02 00:36:00,2.23307,2.23316,2.23306,2.23307,14300000.0
2009-03-02 00:37:00,2.23305,2.23326,2.23288,2.23288,11700000.0
2009-03-02 00:38:00,2.23375,2.23378,2.2336,2.2336,11700000.0
2009-03-02 00:39:00,2.23317,2.23355,2.23307,2.23355,15600000.0
2009-03-02 00:40:00,2.23378,2.23391,2.23352,2.2339,8800000.0
2009-03-02 00:41:00,2.23311,2.23422,2.23311,2.23422,13000000.0
2009-03-02 00:42:00,2.23439,2.23465,2.23433,2.23465,26000000.0
2009-03-02 00:43:00,2.23465,2.23512,2.23465,2.23501,13000000.0
2009-03-02 00:44:00,2.23503,2.23637,2.23503,2.23637,10400000.0
2009-03-02 00:45:00,2.23705,2.2386,2.23705,2.2386,11700000.0
2009-03-02 00:46:00,2.23839,2.23842,2.23796,2.23842,14000000.0
2009-03-02 00:47:00,2.23841,2.23841,2.23768,2.23768,29900000.0
2009-03-02 00:48:00,2.23739,2.23739,2.23706,2.23706,13000000.0
2009-03-02 00:49:00,2.23655,2.23655,2.2358,2.2358,26000000.0
2009-03-02 00:50:00,2.23585,2.23647,2.23585,2.23633,22100000.0
2009-03-02 00:51:00,2.23643,2.23643,2.23603,2.23638,10400000.0
2009-03-02 00:52:00,2.2363,2.23705,2.2363,2.23705,18200000.0
2009-03-02 00:53:00,2.23724,2.23766,2.23724,2.23751,14300000.0
2009-03-02 00:54:00,2.23711,2.23729,2.23679,2.23679,10400000.0
2009-03-02 00:55:00,2.23686,2.23758,2.23686,2.23758,11700000.0
2009-03-02 00:56:00,2.23876,2.23942,2.23876,2.23931,23400000.0
2009-03-02 00:57:00,2.23908,2.23944,2.23865,2.23944,15600000.0
2009-03-02 00:58:00,2.23933,2.23933,2.23919,2.23919,10400000.0
2009-03-02 00:59:00,2.23912,2.2396,2.23912,2.23915,39000000.0
2009-03-02 01:00:00,2.23852,2.2386,2.23814,2.23855,52000000.0
2009-03-02 01:01:00,2.23848,2.23882,2.23814,2.23848,31200000.0
2009-03-02 01:02:00,2.23839,2.23863,2.23839,2.23844,29900000.0
2009-03-02 01:03:00,2.2385,2.23882,2.2385,2.23861,13000000.0
2009-03-02 01:04:00,2.23887,2.23887,2.23837,2.23837,13000000.0
2009-03-02 01:05:00,2.23875,2.24046,2.23875,2.24021,14300000.0
2009-03-02 01:06:00,2.24048,2.24162,2.24048,2.24162,11700000.0
2009-03-02 01:07:00,2.2421,2.2421,2.24169,2.24175,10400000.0
2009-03-02 01:08:00,2.24199,2.24223,2.24199,2.24223,9100000.0
2009-03-02 01:09:00,2.24181,2.24246,2.24181,2.24246,13000000.0
2009-03-02 01:10:00,2.24303,2.24309,2.2427,2.24283,10400000.0
2009-03-02 01:11:00,2.24327,2.24345,2.24289,2.24289,14300000.0
2009-03-02 01:12:00,2.24304,2.24304,2.24273,2.24273,11700000.0
2009-03-02 01:13:00,2.24263,2.24263,2.2424,2.2424,16900000.0
2009-03-02 01:14:00,2.24246,2.24345,2.24191,2.24191,14300000.0
2009-03-02 01:15:00,2.24236,2.24268,2.24236,2.24268,11700000.0
2009-03-02 01:16:00,2.24259,2.24259,2.24225,2.24225,9100000.0
2009-03-02 01:17:00,2.24222,2.24228,2.24211,2.2422,11700000.0
2009-03-02 01:18:00,2.24244,2.24256,2.2424,2.24256,14300000.0
2009-03-02 01:19:00,2.24249,2.24299,2.24225,2.24299,13000000.0
2009-03-02 01:20:00,2.24303,2.24355,2.24303,2.24355,10400000.0
2009-03-02 01:21:00,2.24362,2.24389,2.24362,2.24386,16600000.0
2009-03-02 01:22:00,2.24401,2.24401,2.24325,2.24325,14300000.0
2009-03-02 01:23:00,2.24287,2.24308,2.24278,2.24278,10400000.0
2009-03-02 01:24:00,2.24252,2.24318,2.24252,2.24318,10400000.0
2009-03-02 01:25:00,2.24329,2.24329,2.24162,2.24162,11400000.0
2009-03-02 01:26:00,2.2418,2.24181,2.24126,2.24126,16900000.0
2009-03-02 01:27:00,2.24065,2.24065,2.24027,2.24032,27300000.0
2009-03-02 01:28:00,2.24018,2.24157,2.24018,2.24157,36100000.0
2009-03-02 01:29:00,2.24255,2.24255,2.24178,2.24245,16600000.0
2009-03-02 01:30:00,2.24253,2.24304,2.24253,2.24304,11700000.0
2009-03-02 01:31:00,2.2435,2.24375,2.24332,2.24332,11700000.0
2009-03-02 01:32:00,2.24281,2.24281,2.2422,2.24236,24400000.0
2009-03-02 01:33:00,2.2424,2.24242,2.242,2.24241,27300000.0
2009-03-02 01:34:00,2.24315,2.24393,2.24315,2.24393,19200000.0
2009-03-02 01:35:00,2.24483,2.24486,2.24412,2.24452,9100000.0
2009-03-02 01:36:00,2.24431,2.24431,2.24412,2.24421,14300000.0
2009-03-02 01:37:00,2.24401,2.24401,2.24234,2.24272,14300000.0
2009-03-02 01:38:00,2.2427,2.2427,2.24174,2.24174,9100000.0
2009-03-02 01:39:00,2.2419,2.24313,2.2419,2.24313,14300000.0
2009-03-02 01:40:00,2.24305,2.24306,2.24251,2.24251,9100000.0
2009-03-02 01:41:00,2.24159,2.24159,2.24042,2.24042,27300000.0
2009-03-02 01:42:00,2.24058,2.24086,2.24006,2.24006,14300000.0
2009-03-02 01:43:00,2.24046,2.24312,2.24046,2.24215,13000000.0
2009-03-02 01:44:00,2.24314,2.24314,2.24258,2.24297,13000000.0
2009-03-02 01:45:00,2.24232,2.24349,2.24232,2.24349,15600000.0
2009-03-02 01:46:00,2.24313,2.24313,2.24147,2.24147,9100000.0
2009-03-02 01:47:00,2.24073,2.24078,2.24027,2.24027,10400000.0
2009-03-02 01:48:00,2.24065,2.24176,2.24065,2.24165,9100000.0
2009-03-02 01:49:00,2.24065,2.24074,2.23926,2.24035,13000000.0
2009-03-02 01:50:00,2.24078,2.24078,2.24048,2.24048,10400000.0
2009-03-02 01:51:00,2.24131,2.24175,2.24131,2.24142,19500000.0
2009-03-02 01:52:00,2.24085,2.24125,2.24075,2.24125,14300000.0
2009-03-02 01:53:00,2.24103,2.24252,2.24103,2.24185,13000000.0
2009-03-02 01:54:00,2.24148,2.24148,2.23991,2.23991,10400000.0
2009-03-02 01:55:00,2.24011,2.24028,2.23959,2.23965,16900000.0
2009-03-02 01:56:00,2.23981,2.2401,2.23981,2.2401,11700000.0
2009-03-02 01:57:00,2.23994,2.24074,2.23994,2.24029,9100000.0
2009-03-02 01:58:00,2.24118,2.24118,2.24023,2.2405,15600000.0
2009-03-02 01:59:00,2.24194,2.24194,2.24157,2.24158,10400000.0
2009-03-02 02:00:00,2.23958,2.24034,2.23941,2.24034,14300000.0
2009-03-02 02:01:00,2.24101,2.24153,2.24092,2.24153,9100000.0
2009-03-02 02:02:00,2.24154,2.24154,2.24127,2.24127,10400000.0
2009-03-02 02:03:00,2.24113,2.24113,2.24077,2.24082,10400000.0
2009-03-02 02:04:00,2.24079,2.24082,2.23956,2.23956,9100000.0
2009-03-02 02:05:00,2.23913,2.23993,2.23913,2.23993,10400000.0
2009-03-02 02:06:00,2.24027,2.24054,2.24027,2.24032,9100000.0
2009-03-02 02:07:00,2.23982,2.23982,2.23921,2.23921,10400000.0
2009-03-02 02:08:00,2.24006,2.24043,2.23994,2.23994,9100000.0
2009-03-02 02:09:00,2.24044,2.2408,2.24044,2.24058,10400000.0
2009-03-02 02:10:00,2.24104,2.24153,2.24104,2.24142,9100000.0
2009-03-02 02:11:00,2.24157,2.24157,2.24119,2.24119,10400000.0
2009-03-02 02:12:00,2.24127,2.24196,2.24126,2.24196,9100000.0
2009-03-02 02:13:00,2.24291,2.24329,2.24281,2.24329,14300000.0
2009-03-02 02:14:00,2.24261,2.24261,2.24176,2.24176,10400000.0
2009-03-02 02:15:00,2.24141,2.24249,2.24141,2.24249,10400000.0
2009-03-02 02:16:00,2.24305,2.24357,2.24305,2.24357,13000000.0
2009-03-02 02:17:00,2.24433,2.24448,2.24412,2.24413,9100000.0
2009-03-02 02:18:00,2.24388,2.24388,2.24272,2.24281,14300000.0
2009-03-02 02:19:00,2.24303,2.24307,2.2425,2.2425,9100000.0
2009-03-02 02:20:00,2.2425,2.24301,2.2425,2.24293,11700000.0
2009-03-02 02:21:00,2.2434,2.24373,2.24334,2.24373,10400000.0
2009-03-02 02:22:00,2.24341,2.25134,2.24341,2.25107,10400000.0
2009-03-02 02:23:00,2.2508,2.2508,2.24989,2.25024,11700000.0
2009-03-02 02:24:00,2.2513,2.25153,2.251,2.251,8800000.0
2009-03-02 02:25:00,2.25091,2.25142,2.25091,2.2511,11700000.0
2009-03-02 02:26:00,2.25069,2.25069,2.25031,2.25042,13000000.0
2009-03-02 02:27:00,2.25048,2.25228,2.25043,2.25228,13000000.0
2009-03-02 02:28:00,2.25198,2.25282,2.25156,2.25282,11700000.0
2009-03-02 02:29:00,2.25341,2.25461,2.2533,2.25368,11700000.0
2009-03-02 02:30:00,2.25358,2.25412,2.25358,2.25382,13000000.0
2009-03-02 02:31:00,2.25377,2.25377,2.25307,2.25309,9100000.0
2009-03-02 02:32:00,2.25241,2.25241,2.25159,2.25198,9100000.0
2009-03-02 02:33:00,2.25178,2.25178,2.25148,2.25176,14300000.0
2009-03-02 02:34:00,2.25178,2.25178,2.25112,2.25118,10100000.0
2009-03-02 02:35:00,2.25087,2.25087,2.24951,2.25033,10400000.0
2009-03-02 02:36:00,2.25137,2.25192,2.25119,2.25192,14300000.0
2009-03-02 02:37:00,2.25125,2.25155,2.25111,2.25155,9100000.0
2009-03-02 02:38:00,2.25154,2.25172,2.25146,2.25165,10400000.0
2009-03-02 02:39:00,2.25163,2.25182,2.25149,2.25149,10400000.0
2009-03-02 02:40:00,2.25113,2.25113,2.25067,2.25067,9100000.0
2009-03-02 02:41:00,2.25035,2.25144,2.25032,2.25144,11700000.0
2009-03-02 02:42:00,2.25035,2.25035,2.24981,2.24981,11700000.0
2009-03-02 02:43:00,2.24995,2.25023,2.2499,2.25,9100000.0
2009-03-02 02:44:00,2.24947,2.24982,2.24936,2.24982,10400000.0
2009-03-02 02:45:00,2.24983,2.24983,2.24918,2.24953,11700000.0
2009-03-02 02:46:00,2.24987,2.25005,2.24952,2.25005,14000000.0
2009-03-02 02:47:00,2.25005,2.25065,2.25005,2.25051,9100000.0
2009-03-02 02:48:00,2.25067,2.25067,2.25041,2.25041,10400000.0
2009-03-02 02:49:00,2.25063,2.25063,2.25024,2.25041,9100000.0
2009-03-02 02:50:00,2.25078,2.25078,2.25056,2.25066,13000000.0
2009-03-02 02:51:00,2.25015,2.25015,2.24989,2.24989,10400000.0
2009-03-02 02:52:00,2.24993,2.25,2.2495,2.2495,9100000.0
2009-03-02 02:53:00,2.24972,2.24983,2.24946,2.24983,10400000.0
2009-03-02 02:54:00,2.25123,2.25402,2.25123,2.25402,9100000.0
2009-03-02 02:55:00,2.25356,2.25356,2.25328,2.25341,9100000.0
2009-03-02 02:56:00,2.25339,2.25377,2.25339,2.25363,10400000.0
2009-03-02 02:57:00,2.25415,2.25457,2.25415,2.25457,10400000.0
2009-03-02 02:58:00,2.25432,2.25441,2.25413,2.25413,9100000.0
2009-03-02 02:59:00,2.25344,2.25427,2.25344,2.25427,13000000.0
2009-03-02 03:00:00,2.25411,2.25418,2.25386,2.25395,9100000.0
2009-03-02 03:01:00,2.25376,2.25376,2.25279,2.25279,10400000.0
2009-03-02 03:02:00,2.25306,2.25315,2.25292,2.253,9100000.0
2009-03-02 03:03:00,2.25328,2.25328,2.25195,2.25195,10400000.0
2009-03-02 03:04:00,2.25222,2.2524,2.25222,2.25232,10400000.0
2009-03-02 03:05:00,2.25118,2.25155,2.25118,2.25155,9100000.0
2009-03-02 03:06:00,2.2514,2.25167,2.25131,2.25134,14300000.0
2009-03-02 03:07:00,2.25136,2.25206,2.25136,2.25167,14300000.0
2009-03-02 03:08:00,2.25148,2.25148,2.25111,2.25139,12700000.0
2009-03-02 03:09:00,2.251,2.251,2.25046,2.25059,10100000.0
2009-03-02 03:10:00,2.25029,2.25029,2.24839,2.24848,10400000.0
2009-03-02 03:11:00,2.24841,2.24841,2.24722,2.24766,10400000.0
2009-03-02 03:12:00,2.2483,2.2483,2.24776,2.2478,13000000.0
2009-03-02 03:13:00,2.24968,2.25002,2.24953,2.25002,9100000.0
2009-03-02 03:14:00,2.2503,2.25067,2.25019,2.25055,10400000.0
2009-03-02 03:15:00,2.25055,2.25055,2.24991,2.24993,9100000.0
2009-03-02 03:16:00,2.24984,2.25027,2.2498,2.2498,10400000.0
2009-03-02 03:17:00,2.25003,2.25003,2.24989,2.24995,10400000.0
2009-03-02 03:18:00,2.25002,2.25012,2.24984,2.24984,9100000.0
2009-03-02 03:19:00,2.2498,2.2498,2.24868,2.24881,14300000.0
2009-03-02 03:20:00,2.24878,2.24912,2.24878,2.24912,9100000.0
2009-03-02 03:21:00,2.24919,2.24941,2.24914,2.24939,14300000.0
2009-03-02 03:22:00,2.2486,2.2486,2.24799,2.24799,9100000.0
2009-03-02 03:23:00,2.24795,2.24829,2.24795,2.24829,9100000.0
2009-03-02 03:24:00,2.24857,2.24865,2.2484,2.2484,10400000.0
2009-03-02 03:25:00,2.24809,2.24837,2.24783,2.24783,13000000.0
2009-03-02 03:26:00,2.24841,2.2488,2.24841,2.24864,9100000.0
2009-03-02 03:27:00,2.24877,2.24934,2.24877,2.24932,11700000.0
2009-03-02 03:28:00,2.24956,2.24956,2.24933,2.24936,13000000.0
2009-03-02 03:29:00,2.24927,2.24946,2.24915,2.24941,10400000.0
2009-03-02 03:30:00,2.24897,2.24897,2.24869,2.24869,9100000.0
2009-03-02 03:31:00,2.24868,2.24868,2.24789,2.24789,9100000.0
2009-03-02 03:32:00,2.24924,2.2498,2.24924,2.24977,11700000.0
2009-03-02 03:33:00,2.25019,2.2504,2.25009,2.25027,12700000.0
2009-03-02 03:34:00,2.25046,2.25046,2.24991,2.24991,9100000.0
2009-03-02 03:35:00,2.24965,2.24965,2.24874,2.24874,12700000.0
2009-03-02 03:36:00,2.24879,2.2496,2.24879,2.2496,13000000.0
2009-03-02 03:37:00,2.24908,2.24908,2.24638,2.24638,9100000.0
2009-03-02 03:38:00,2.24609,2.24609,2.24218,2.24218,10400000.0
2009-03-02 03:39:00,2.24206,2.24325,2.24206,2.24325,10400000.0
2009-03-02 03:40:00,2.243,2.243,2.24253,2.243,11700000.0
2009-03-02 03:41:00,2.24198,2.24198,2.24063,2.24069,9100000.0
2009-03-02 03:42:00,2.24067,2.24067,2.23863,2.23863,10400000.0
2009-03-02 03:43:00,2.2395,2.24138,2.2395,2.24138,11700000.0
2009-03-02 03:44:00,2.24177,2.24233,2.24177,2.24233,10400000.0
2009-03-02 03:45:00,2.24214,2.2422,2.2405,2.2405,9100000.0
2009-03-02 03:46:00,2.24136,2.24136,2.24102,2.24116,13000000.0
2009-03-02 03:47:00,2.24187,2.24208,2.24176,2.24176,9100000.0
2009-03-02 03:48:00,2.24256,2.24376,2.24256,2.24376,9100000.0
2009-03-02 03:49:00,2.24415,2.24415,2.24388,2.24391,14000000.0
2009-03-02 03:50:00,2.24401,2.24401,2.24298,2.24298,10400000.0
2009-03-02 03:51:00,2.24344,2.24376,2.24344,2.24367,14300000.0
2009-03-02 03:52:00,2.24328,2.24328,2.24296,2.24296,9100000.0
2009-03-02 03:53:00,2.24271,2.24271,2.24238,2.24241,9100000.0
2009-03-02 03:54:00,2.24242,2.24243,2.24194,2.24194,10400000.0
2009-03-02 03:55:00,2.24225,2.24225,2.24191,2.24195,13000000.0
2009-03-02 03:56:00,2.24186,2.24186,2.24147,2.24147,11700000.0
2009-03-02 03:57:00,2.24143,2.24159,2.24095,2.24095,9100000.0
2009-03-02 03:58:00,2.2408,2.24086,2.24076,2.24079,10400000.0
2009-03-02 03:59:00,2.24074,2.2408,2.24062,2.24077,9100000.0
2009-03-02 04:00:00,2.24099,2.24178,2.24098,2.24178,10400000.0
2009-03-02 04:01:00,2.24247,2.24247,2.24206,2.24221,13000000.0
2009-03-02 04:02:00,2.24276,2.24343,2.24276,2.24329,9100000.0
2009-03-02 04:03:00,2.24274,2.24274,2.24227,2.24227,9100000.0
2009-03-02 04:04:00,2.24271,2.24353,2.24271,2.24293,9100000.0
2009-03-02 04:05:00,2.24301,2.24417,2.24301,2.24417,10400000.0
2009-03-02 04:06:00,2.24351,2.24351,2.24217,2.24217,10400000.0
2009-03-02 04:07:00,2.24111,2.24256,2.24111,2.24222,9100000.0
2009-03-02 04:08:00,2.24237,2.24334,2.24237,2.24334,11700000.0
2009-03-02 04:09:00,2.24337,2.24337,2.24271,2.24271,8800000.0
2009-03-02 04:10:00,2.24277,2.24324,2.24266,2.24299,9100000.0
2009-03-02 04:11:00,2.24366,2.24383,2.24307,2.24307,9100000.0
2009-03-02 04:12:00,2.24291,2.24385,2.24291,2.24318,10400000.0
2009-03-02 04:13:00,2.24233,2.243,2.24221,2.24221,14300000.0
2009-03-02 04:14:00,2.24242,2.24281,2.24238,2.2427,10400000.0
2009-03-02 04:15:00,2.24251,2.24253,2.24082,2.24219,9100000.0
2009-03-02 04:16:00,2.24234,2.2431,2.24234,2.2431,9100000.0
2009-03-02 04:17:00,2.24317,2.24431,2.24317,2.24386,10400000.0
2009-03-02 04:18:00,2.24341,2.24349,2.24306,2.24306,10400000.0
2009-03-02 04:19:00,2.24325,2.24351,2.24311,2.24351,14300000.0
2009-03-02 04:20:00,2.24331,2.24346,2.24293,2.24346,10400000.0
2009-03-02 04:21:00,2.24354,2.24382,2.24354,2.24377,10400000.0
2009-03-02 04:22:00,2.24372,2.24405,2.24368,2.24368,9100000.0
2009-03-02 04:23:00,2.24378,2.24395,2.24324,2.24333,9100000.0
2009-03-02 04:24:00,2.24311,2.24311,2.24283,2.24304,10400000.0
2009-03-02 04:25:00,2.24308,2.24323,2.24303,2.24314,13000000.0
2009-03-02 04:26:00,2.24286,2.24301,2.24282,2.24288,10400000.0
2009-03-02 04:27:00,2.24327,2.24373,2.24327,2.24372,9100000.0
2009-03-02 04:28:00,2.24331,2.24373,2.24331,2.24373,9100000.0
2009-03-02 04:29:00,2.24417,2.2443,2.24399,2.24399,10400000.0
2009-03-02 04:30:00,2.24407,2.24457,2.24407,2.24446,10400000.0
2009-03-02 04:31:00,2.24457,2.24486,2.24457,2.24471,9100000.0
2009-03-02 04:32:00,2.24445,2.24445,2.24422,2.24422,13000000.0
2009-03-02 04:33:00,2.24373,2.24396,2.24365,2.24368,10100000.0
2009-03-02 04:34:00,2.24332,2.24353,2.24328,2.24349,11700000.0
2009-03-02 04:35:00,2.24354,2.24382,2.24354,2.24382,9100000.0
2009-03-02 04:36:00,2.24425,2.24425,2.24388,2.24388,9100000.0
2009-03-02 04:37:00,2.24377,2.24392,2.24374,2.24384,10400000.0
2009-03-02 04:38:00,2.24368,2.24386,2.24368,2.24386,9100000.0
2009-03-02 04:39:00,2.24357,2.2438,2.24344,2.24351,10400000.0
2009-03-02 04:40:00,2.24335,2.24344,2.2429,2.2429,11700000.0
2009-03-02 04:41:00,2.24317,2.24337,2.24275,2.24275,10400000.0
2009-03-02 04:42:00,2.24289,2.24291,2.24208,2.24251,10400000.0
2009-03-02 04:43:00,2.24169,2.24169,2.24001,2.24047,14000000.0
2009-03-02 04:44:00,2.24097,2.24141,2.24097,2.24135,10100000.0
2009-03-02 04:45:00,2.24221,2.24312,2.24221,2.24312,9100000.0
2009-03-02 04:46:00,2.2433,2.2433,2.24297,2.24323,9100000.0
2009-03-02 04:47:00,2.2429,2.24351,2.24282,2.24351,9100000.0
2009-03-02 04:48:00,2.24355,2.24453,2.24355,2.24453,14300000.0
2009-03-02 04:49:00,2.24432,2.24448,2.24318,2.24318,13000000.0
2009-03-02 04:50:00,2.24283,2.24462,2.24283,2.2446,14300000.0
2009-03-02 04:51:00,2.24531,2.24622,2.24531,2.24622,10400000.0
2009-03-02 04:52:00,2.24652,2.24652,2.24581,2.24581,9100000.0
2009-03-02 04:53:00,2.24618,2.24618,2.24529,2.24529,9100000.0
2009-03-02 04:54:00,2.24491,2.24491,2.24384,2.24388,10400000.0
2009-03-02 04:55:00,2.24426,2.24426,2.24359,2.24359,13000000.0
2009-03-02 04:56:00,2.24372,2.24372,2.24347,2.24363,10400000.0
2009-03-02 04:57:00,2.24303,2.24303,2.24252,2.24254,9100000.0
2009-03-02 04:58:00,2.2426,2.24299,2.2426,2.24291,10400000.0
2009-03-02 04:59:00,2.2432,2.24333,2.2432,2.24333,14300000.0
2009-03-02 05:00:00,2.24344,2.24417,2.24344,2.24415,10100000.0
2009-03-02 05:01:00,2.24457,2.2446,2.24385,2.2446,11700000.0
2009-03-02 05:02:00,2.24409,2.24409,2.244,2.244,14300000.0
2009-03-02 05:03:00,2.24397,2.2442,2.24363,2.24363,9100000.0
2009-03-02 05:04:00,2.2436,2.2436,2.2431,2.24323,10400000.0
2009-03-02 05:05:00,2.24321,2.24385,2.24321,2.24385,9100000.0
2009-03-02 05:06:00,2.24338,2.24393,2.24338,2.24356,11700000.0
2009-03-02 05:07:00,2.24452,2.2451,2.24452,2.2451,10400000.0
2009-03-02 05:08:00,2.24562,2.24646,2.24562,2.24646,7800000.0
2009-03-02 05:09:00,2.24659,2.24659,2.24499,2.24499,9100000.0
2009-03-02 05:10:00,2.24461,2.24461,2.24388,2.24388,14300000.0
2009-03-02 05:11:00,2.2436,2.2445,2.2436,2.2445,13000000.0
2009-03-02 05:12:00,2.24486,2.24504,2.2448,2.2448,10400000.0
2009-03-02 05:13:00,2.24443,2.24472,2.24443,2.24456,14300000.0
2009-03-02 05:14:00,2.24383,2.24383,2.24219,2.2425,10400000.0
2009-03-02 05:15:00,2.243,2.243,2.24246,2.24249,9100000.0
2009-03-02 05:16:00,2.24278,2.2429,2.24267,2.24284,9100000.0
2009-03-02 05:17:00,2.24283,2.24289,2.24265,2.24289,13000000.0
2009-03-02 05:18:00,2.24279,2.24279,2.24226,2.24244,10400000.0
2009-03-02 05:19:00,2.24323,2.24346,2.24323,2.24346,9100000.0
2009-03-02 05:20:00,2.24345,2.24364,2.24336,2.24336,10400000.0
2009-03-02 05:21:00,2.24355,2.24399,2.24355,2.24377,9100000.0
2009-03-02 05:22:00,2.24361,2.24361,2.24298,2.24298,10400000.0
2009-03-02 05:23:00,2.24284,2.2433,2.24284,2.2433,10400000.0
2009-03-02 05:24:00,2.24407,2.24423,2.24402,2.24423,6500000.0
2009-03-02 05:25:00,2.24413,2.24413,2.24322,2.24322,10400000.0
2009-03-02 05:26:00,2.243,2.24326,2.243,2.24313,10400000.0
2009-03-02 05:27:00,2.24301,2.24321,2.24163,2.24163,14300000.0
2009-03-02 05:28:00,2.24166,2.24166,2.24114,2.24147,10400000.0
2009-03-02 05:29:00,2.2417,2.2426,2.2417,2.2426,10400000.0
2009-03-02 05:30:00,2.24329,2.24424,2.24329,2.24424,10400000.0
2009-03-02 05:31:00,2.24416,2.2443,2.24394,2.24406,11700000.0
2009-03-02 05:32:00,2.24448,2.2449,2.24448,2.24479,9100000.0
2009-03-02 05:33:00,2.24436,2.24452,2.24436,2.24447,10400000.0
2009-03-02 05:34:00,2.24426,2.24426,2.24393,2.244,9100000.0
2009-03-02 05:35:00,2.24347,2.24478,2.24347,2.24456,9100000.0
2009-03-02 05:36:00,2.24448,2.24477,2.24448,2.24477,14300000.0
2009-03-02 05:37:00,2.24478,2.2452,2.24435,2.24435,8800000.0
2009-03-02 05:38:00,2.24422,2.24464,2.24422,2.2443,11700000.0
2009-03-02 05:39:00,2.24378,2.24396,2.24378,2.24385,9100000.0
2009-03-02 05:40:00,2.24406,2.24441,2.24406,2.24434,9100000.0
2009-03-02 05:41:00,2.24438,2.24464,2.24438,2.24464,10400000.0
2009-03-02 05:42:00,2.24474,2.24514,2.24428,2.24428,14300000.0
2009-03-02 05:43:00,2.24485,2.24503,2.24473,2.24503,9100000.0
2009-03-02 05:44:00,2.24513,2.24531,2.24508,2.2451,9100000.0
2009-03-02 05:45:00,2.24501,2.24517,2.24501,2.24506,9100000.0
2009-03-02 05:46:00,2.24523,2.24559,2.24519,2.24559,11700000.0
2009-03-02 05:47:00,2.24571,2.24623,2.24571,2.24623,9100000.0
2009-03-02 05:48:00,2.24582,2.24589,2.24524,2.24524,11700000.0
2009-03-02 05:49:00,2.24516,2.24528,2.24509,2.24526,9100000.0
2009-03-02 05:50:00,2.24504,2.24534,2.24504,2.24527,10400000.0
2009-03-02 05:51:00,2.24515,2.24515,2.24443,2.24443,13000000.0
2009-03-02 05:52:00,2.24392,2.24493,2.24392,2.24493,14300000.0
2009-03-02 05:53:00,2.24506,2.24619,2.24506,2.24619,10400000.0
2009-03-02 05:54:00,2.2459,2.24618,2.24569,2.24569,10400000.0
2009-03-02 05:55:00,2.24591,2.24643,2.24591,2.24643,13000000.0
2009-03-02 05:56:00,2.24657,2.24674,2.24644,2.24674,10400000.0
2009-03-02 05:57:00,2.2465,2.24741,2.2465,2.24741,10400000.0
2009-03-02 05:58:00,2.24715,2.24757,2.24715,2.24757,9100000.0
2009-03-02 05:59:00,2.2472,2.24722,2.24689,2.24706,10400000.0
2009-03-02 06:00:00,2.24697,2.24703,2.24636,2.24703,10400000.0
2009-03-02 06:01:00,2.24765,2.24779,2.2469,2.2469,9100000.0
2009-03-02 06:02:00,2.24689,2.24735,2.24679,2.24735,11700000.0
2009-03-02 06:03:00,2.24687,2.24703,2.24664,2.24664,13000000.0
2009-03-02 06:04:00,2.24635,2.24676,2.24635,2.24676,10400000.0
2009-03-02 06:05:00,2.24644,2.24694,2.24644,2.24687,9100000.0
2009-03-02 06:06:00,2.24659,2.24659,2.24588,2.2465,10400000.0
2009-03-02 06:07:00,2.24625,2.24625,2.24486,2.24615,14300000.0
2009-03-02 06:08:00,2.24618,2.24649,2.24618,2.24649,10400000.0
2009-03-02 06:09:00,2.24643,2.24814,2.24643,2.24814,13000000.0
2009-03-02 06:10:00,2.24766,2.24766,2.24703,2.24703,9100000.0
2009-03-02 06:11:00,2.24717,2.24794,2.24717,2.2479,10400000.0
2009-03-02 06:12:00,2.24727,2.24811,2.2463,2.2463,11700000.0
2009-03-02 06:13:00,2.24605,2.24682,2.24605,2.24682,11700000.0
2009-03-02 06:14:00,2.24659,2.24702,2.24639,2.24702,10400000.0
2009-03-02 06:15:00,2.2469,2.24749,2.24562,2.24749,14300000.0
2009-03-02 06:16:00,2.24721,2.24805,2.24721,2.24805,13000000.0
2009-03-02 06:17:00,2.24773,2.24773,2.24706,2.24706,9100000.0
2009-03-02 06:18:00,2.2464,2.24783,2.2464,2.24783,11700000.0
2009-03-02 06:19:00,2.24821,2.24821,2.24697,2.24716,14300000.0
2009-03-02 06:20:00,2.24656,2.24656,2.24519,2.24519,14300000.0
2009-03-02 06:21:00,2.24565,2.24645,2.24555,2.24643,9100000.0
2009-03-02 06:22:00,2.24586,2.24586,2.2444,2.2444,9100000.0
2009-03-02 06:23:00,2.24429,2.24429,2.24398,2.24405,10400000.0
2009-03-02 06:24:00,2.24508,2.24599,2.24508,2.24593,13000000.0
2009-03-02 06:25:00,2.24591,2.24591,2.2451,2.2451,10400000.0
2009-03-02 06:26:00,2.24457,2.24457,2.24294,2.24294,9100000.0
2009-03-02 06:27:00,2.24376,2.24376,2.2433,2.24364,11700000.0
2009-03-02 06:28:00,2.24429,2.24445,2.24388,2.24389,9100000.0
2009-03-02 06:29:00,2.24287,2.24287,2.24226,2.24245,10400000.0
2009-03-02 06:30:00,2.24239,2.24239,2.24198,2.24214,9100000.0
2009-03-02 06:31:00,2.24335,2.24372,2.24303,2.24372,10400000.0
2009-03-02 06:32:00,2.24393,2.24531,2.24393,2.24531,10400000.0
2009-03-02 06:33:00,2.24565,2.24651,2.24565,2.24651,11700000.0
2009-03-02 06:34:00,2.24669,2.24669,2.24653,2.24669,9100000.0
2009-03-02 06:35:00,2.24737,2.24801,2.24737,2.24793,11700000.0
2009-03-02 06:36:00,2.2478,2.24802,2.2476,2.24802,9100000.0
2009-03-02 06:37:00,2.2479,2.24821,2.24784,2.24821,9100000.0
2009-03-02 06:38:00,2.24843,2.24875,2.24843,2.24852,14300000.0
2009-03-02 06:39:00,2.24837,2.24838,2.24809,2.24835,9100000.0
2009-03-02 06:40:00,2.24778,2.24778,2.24693,2.24693,9100000.0
2009-03-02 06:41:00,2.24635,2.24637,2.24602,2.24602,10400000.0
2009-03-02 06:42:00,2.24592,2.24611,2.24579,2.24579,11700000.0
2009-03-02 06:43:00,2.24594,2.24664,2.24594,2.24654,10400000.0
2009-03-02 06:44:00,2.24643,2.24675,2.24639,2.24639,9100000.0
2009-03-02 06:45:00,2.24664,2.24682,2.24657,2.24657,9100000.0
2009-03-02 06:46:00,2.24704,2.2475,2.24704,2.24713,9100000.0
2009-03-02 06:47:00,2.2471,2.2471,2.24608,2.24608,14300000.0
2009-03-02 06:48:00,2.24595,2.24595,2.2452,2.24521,9100000.0
2009-03-02 06:49:00,2.24546,2.24562,2.24542,2.24542,10400000.0
2009-03-02 06:50:00,2.24564,2.24564,2.24526,2.24553,13000000.0
2009-03-02 06:51:00,2.24536,2.24553,2.24509,2.24553,9100000.0
2009-03-02 06:52:00,2.24581,2.24591,2.24573,2.24587,10400000.0
2009-03-02 06:53:00,2.24663,2.24697,2.24657,2.24697,14300000.0
2009-03-02 06:54:00,2.2471,2.24759,2.2471,2.24739,10400000.0
2009-03-02 06:55:00,2.24731,2.24732,2.24719,2.24719,10400000.0
2009-03-02 06:56:00,2.24763,2.24763,2.24601,2.24601,14300000.0
2009-03-02 06:57:00,2.24577,2.24588,2.24568,2.24577,10400000.0
2009-03-02 06:58:00,2.24602,2.24621,2.2459,2.24614,9100000.0
2009-03-02 06:59:00,2.24632,2.24651,2.24627,2.24627,9100000.0
2009-03-02 07:00:00,2.24623,2.24626,2.24613,2.24626,9100000.0
2009-03-02 07:01:00,2.24641,2.24698,2.24641,2.24698,13000000.0
2009-03-02 07:02:00,2.24678,2.24678,2.24589,2.24589,10400000.0
2009-03-02 07:03:00,2.2455,2.2455,2.24488,2.24488,10400000.0
2009-03-02 07:04:00,2.24471,2.24474,2.24444,2.24444,11700000.0
2009-03-02 07:05:00,2.24443,2.24443,2.24418,2.24418,9100000.0
2009-03-02 07:06:00,2.24404,2.24422,2.24404,2.24419,14300000.0
2009-03-02 07:07:00,2.24473,2.24551,2.24461,2.24463,11700000.0
2009-03-02 07:08:00,2.24458,2.24515,2.24405,2.24405,14300000.0
2009-03-02 07:09:00,2.24395,2.24402,2.24373,2.24378,9100000.0
2009-03-02 07:10:00,2.24404,2.2457,2.24404,2.2457,10400000.0
2009-03-02 07:11:00,2.24562,2.24623,2.24562,2.24564,14300000.0
2009-03-02 07:12:00,2.24639,2.24692,2.24639,2.24684,14300000.0
2009-03-02 07:13:00,2.24673,2.24673,2.24549,2.24549,11700000.0
2009-03-02 07:14:00,2.24566,2.24566,2.24546,2.24562,10400000.0
2009-03-02 07:15:00,2.24491,2.24532,2.24489,2.24503,13000000.0
2009-03-02 07:16:00,2.24443,2.24443,2.2433,2.2433,9100000.0
2009-03-02 07:17:00,2.24368,2.24389,2.24348,2.24348,14300000.0
2009-03-02 07:18:00,2.24369,2.24379,2.24314,2.24314,10400000.0
2009-03-02 07:19:00,2.24339,2.24339,2.24301,2.24325,9100000.0
2009-03-02 07:20:00,2.24383,2.24422,2.24383,2.24401,10400000.0
2009-03-02 07:21:00,2.24417,2.24421,2.24362,2.24416,14300000.0
2009-03-02 07:22:00,2.24406,2.24458,2.24406,2.24458,11700000.0
2009-03-02 07:23:00,2.24475,2.24498,2.24475,2.24498,9100000.0
2009-03-02 07:24:00,2.24463,2.24463,2.24403,2.2443,10400000.0
2009-03-02 07:25:00,2.2443,2.2443,2.24415,2.24417,10100000.0
2009-03-02 07:26:00,2.24455,2.24477,2.24455,2.24458,9100000.0
2009-03-02 07:27:00,2.24496,2.24496,2.24281,2.24281,10400000.0
2009-03-02 07:28:00,2.24385,2.24441,2.24381,2.24434,10400000.0
2009-03-02 07:29:00,2.24424,2.24436,2.2436,2.24436,10400000.0
2009-03-02 07:30:00,2.24425,2.24425,2.24398,2.24425,10400000.0
2009-03-02 07:31:00,2.24398,2.24423,2.24398,2.24413,11700000.0
2009-03-02 07:32:00,2.2443,2.24459,2.24426,2.24459,10400000.0
2009-03-02 07:33:00,2.24465,2.24495,2.24465,2.24495,11700000.0
2009-03-02 07:34:00,2.24495,2.24516,2.24435,2.24435,10400000.0
2009-03-02 07:35:00,2.24402,2.24442,2.24402,2.24436,14300000.0
2009-03-02 07:36:00,2.24477,2.24485,2.24452,2.24468,8800000.0
2009-03-02 07:37:00,2.24434,2.24506,2.24434,2.24485,11700000.0
2009-03-02 07:38:00,2.24465,2.24483,2.24426,2.24483,10400000.0
2009-03-02 07:39:00,2.24481,2.24517,2.24441,2.24517,13000000.0
2009-03-02 07:40:00,2.2451,2.2451,2.24443,2.24462,11700000.0
2009-03-02 07:41:00,2.24427,2.24495,2.24377,2.24495,13000000.0
2009-03-02 07:42:00,2.24461,2.24487,2.24379,2.24379,10400000.0
2009-03-02 07:43:00,2.24456,2.24456,2.2443,2.24442,14300000.0
2009-03-02 07:44:00,2.24424,2.24447,2.24421,2.24447,10400000.0
2009-03-02 07:45:00,2.24428,2.24462,2.24424,2.24431,11700000.0
2009-03-02 07:46:00,2.2445,2.24536,2.2445,2.24494,10400000.0
2009-03-02 07:47:00,2.24493,2.24526,2.24493,2.24526,9100000.0
2009-03-02 07:48:00,2.24521,2.24525,2.24492,2.24492,10400000.0
2009-03-02 07:49:00,2.24462,2.24482,2.2445,2.24482,10400000.0
2009-03-02 07:50:00,2.24484,2.24484,2.24438,2.24442,11700000.0
2009-03-02 07:51:00,2.24456,2.24483,2.24454,2.24483,10400000.0
2009-03-02 07:52:00,2.24465,2.24465,2.24424,2.24424,10400000.0
2009-03-02 07:53:00,2.24418,2.2444,2.24402,2.24402,11700000.0
2009-03-02 07:54:00,2.24438,2.24564,2.24438,2.24512,14300000.0
2009-03-02 07:55:00,2.2452,2.24546,2.2452,2.24541,10400000.0
2009-03-02 07:56:00,2.24609,2.24664,2.24609,2.24661,10400000.0
2009-03-02 07:57:00,2.2468,2.2468,2.2466,2.2466,9100000.0
2009-03-02 07:58:00,2.24673,2.24677,2.24612,2.24614,9100000.0
2009-03-02 07:59:00,2.24615,2.24636,2.24615,2.24623,9100000.0
2009-03-02 08:00:00,2.2455,2.2456,2.24533,2.24533,9100000.0
2009-03-02 08:01:00,2.24514,2.24578,2.24514,2.24578,14300000.0
2009-03-02 08:02:00,2.24555,2.24565,2.24529,2.24565,11700000.0
2009-03-02 08:03:00,2.24604,2.24605,2.24562,2.24587,11700000.0
2009-03-02 08:04:00,2.24574,2.24615,2.24566,2.24612,13000000.0
2009-03-02 08:05:00,2.24616,2.24627,2.24608,2.24608,9100000.0
2009-03-02 08:06:00,2.24613,2.24651,2.24428,2.24428,13000000.0
2009-03-02 08:07:00,2.2436,2.2436,2.24334,2.24334,10400000.0
2009-03-02 08:08:00,2.24331,2.24361,2.24331,2.24361,9100000.0
2009-03-02 08:09:00,2.24337,2.24337,2.2424,2.2424,9100000.0
2009-03-02 08:10:00,2.24226,2.24246,2.24226,2.24246,10400000.0
2009-03-02 08:11:00,2.24221,2.24221,2.2403,2.24114,9100000.0
2009-03-02 08:12:00,2.24147,2.24147,2.24072,2.24072,13000000.0
2009-03-02 08:13:00,2.24078,2.24078,2.24056,2.24056,9100000.0
2009-03-02 08:14:00,2.24063,2.24093,2.24063,2.24085,10400000.0
2009-03-02 08:15:00,2.24171,2.24251,2.24171,2.24225,9100000.0
2009-03-02 08:16:00,2.24251,2.24354,2.24251,2.24317,14000000.0
2009-03-02 08:17:00,2.24239,2.24239,2.24178,2.24184,9100000.0
2009-03-02 08:18:00,2.24195,2.24211,2.2418,2.2418,10400000.0
2009-03-02 08:19:00,2.24178,2.24245,2.24152,2.24245,10400000.0
2009-03-02 08:20:00,2.2429,2.24316,2.24257,2.24298,13000000.0
2009-03-02 08:21:00,2.242,2.242,2.24105,2.24114,9100000.0
2009-03-02 08:22:00,2.24193,2.24253,2.24193,2.24253,9100000.0
2009-03-02 08:23:00,2.24284,2.2441,2.24284,2.2441,10400000.0
2009-03-02 08:24:00,2.2444,2.24459,2.24399,2.24399,9100000.0
2009-03-02 08:25:00,2.24383,2.24408,2.2435,2.2435,11700000.0
2009-03-02 08:26:00,2.24328,2.24357,2.24328,2.24357,9100000.0
2009-03-02 08:27:00,2.24364,2.24433,2.24364,2.24433,10100000.0
2009-03-02 08:28:00,2.24348,2.24352,2.24251,2.24251,10400000.0
2009-03-02 08:29:00,2.24248,2.24248,2.24204,2.2423,9100000.0
2009-03-02 08:30:00,2.24263,2.24386,2.24263,2.24386,10400000.0
2009-03-02 08:31:00,2.24307,2.24307,2.24276,2.24284,11700000.0
2009-03-02 08:32:00,2.24274,2.24284,2.24236,2.24284,14300000.0
2009-03-02 08:33:00,2.24266,2.24275,2.24263,2.24275,10400000.0
2009-03-02 08:34:00,2.24292,2.24294,2.24269,2.24294,11700000.0
2009-03-02 08:35:00,2.24291,2.24291,2.24241,2.24262,14300000.0
2009-03-02 08:36:00,2.24235,2.24274,2.24197,2.24197,10400000.0
2009-03-02 08:37:00,2.24249,2.24277,2.24245,2.24245,9100000.0
2009-03-02 08:38:00,2.24192,2.242,2.24163,2.242,14300000.0
2009-03-02 08:39:00,2.24237,2.24249,2.24214,2.24249,12700000.0
2009-03-02 08:40:00,2.24278,2.24278,2.24251,2.24251,9100000.0
2009-03-02 08:41:00,2.24293,2.24293,2.2424,2.24269,10400000.0
2009-03-02 08:42:00,2.24277,2.243,2.24268,2.24276,10400000.0
2009-03-02 08:43:00,2.24267,2.24278,2.24236,2.24278,13000000.0
2009-03-02 08:44:00,2.24296,2.24296,2.24231,2.24231,10400000.0
2009-03-02 08:45:00,2.24302,2.24388,2.24302,2.2435,14300000.0
2009-03-02 08:46:00,2.24384,2.24578,2.24384,2.24567,10400000.0
2009-03-02 08:47:00,2.24508,2.24508,2.24462,2.24466,10400000.0
2009-03-02 08:48:00,2.24522,2.24523,2.24478,2.24478,9100000.0
2009-03-02 08:49:00,2.24349,2.24349,2.24309,2.24324,9100000.0
2009-03-02 08:50:00,2.24292,2.24395,2.24292,2.24363,13000000.0
2009-03-02 08:51:00,2.24269,2.24269,2.24106,2.24106,9100000.0
2009-03-02 08:52:00,2.24109,2.24109,2.23993,2.23993,10400000.0
2009-03-02 08:53:00,2.23927,2.23927,2.23841,2.23849,12700000.0
2009-03-02 08:54:00,2.23846,2.23846,2.23687,2.23687,14300000.0
2009-03-02 08:55:00,2.23705,2.23726,2.23683,2.23701,10400000.0
2009-03-02 08:56:00,2.23789,2.23789,2.23651,2.2378,10400000.0
2009-03-02 08:57:00,2.23836,2.2393,2.23836,2.2393,10400000.0
2009-03-02 08:58:00,2.24027,2.24027,2.24003,2.24014,9100000.0
2009-03-02 08:59:00,2.23931,2.23966,2.2388,2.23966,10400000.0
2009-03-02 09:00:00,2.24031,2.24081,2.24031,2.24062,9100000.0
2009-03-02 09:01:00,2.2409,2.24094,2.24033,2.24033,9100000.0
2009-03-02 09:02:00,2.23989,2.23989,2.2392,2.23945,10400000.0
2009-03-02 09:03:00,2.23958,2.2403,2.23958,2.24003,13000000.0
2009-03-02 09:04:00,2.23974,2.23974,2.23761,2.23761,10400000.0
2009-03-02 09:05:00,2.2359,2.23692,2.23576,2.23656,10400000.0
2009-03-02 09:06:00,2.2369,2.23713,2.23602,2.23605,11700000.0
2009-03-02 09:07:00,2.23563,2.23563,2.2351,2.23554,9100000.0
2009-03-02 09:08:00,2.23525,2.23821,2.2352,2.23821,11700000.0
2009-03-02 09:09:00,2.238,2.23808,2.23735,2.23735,9100000.0
2009-03-02 09:10:00,2.23696,2.23712,2.23694,2.23694,10400000.0
2009-03-02 09:11:00,2.23675,2.23766,2.23675,2.23766,9100000.0
2009-03-02 09:12:00,2.23641,2.23641,2.23567,2.23636,11700000.0
2009-03-02 09:13:00,2.23635,2.23694,2.23633,2.23694,9100000.0
2009-03-02 09:14:00,2.23777,2.23846,2.23771,2.23846,9100000.0
2009-03-02 09:15:00,2.23884,2.23884,2.2373,2.2373,9100000.0
2009-03-02 09:16:00,2.23751,2.23784,2.23751,2.23767,10400000.0
2009-03-02 09:17:00,2.23816,2.2385,2.23813,2.23824,9100000.0
2009-03-02 09:18:00,2.23842,2.23876,2.23842,2.23847,10400000.0
2009-03-02 09:19:00,2.23897,2.23999,2.23897,2.23999,14300000.0
2009-03-02 09:20:00,2.24071,2.24149,2.24071,2.24147,10100000.0
2009-03-02 09:21:00,2.24162,2.24212,2.24162,2.24212,9100000.0
2009-03-02 09:22:00,2.24262,2.24301,2.24218,2.24262,9100000.0
2009-03-02 09:23:00,2.2416,2.24237,2.24155,2.24237,9100000.0
2009-03-02 09:24:00,2.24255,2.24258,2.24216,2.24216,6500000.0
2009-03-02 09:25:00,2.24141,2.24192,2.24127,2.24192,10100000.0
2009-03-02 09:26:00,2.24148,2.24169,2.24116,2.24169,14300000.0
2009-03-02 09:27:00,2.24224,2.24268,2.24196,2.24214,14300000.0
2009-03-02 09:28:00,2.24205,2.24205,2.24166,2.24166,10400000.0
2009-03-02 09:29:00,2.24106,2.24114,2.24084,2.24114,10400000.0
2009-03-02 09:30:00,2.24107,2.24254,2.24107,2.24254,9100000.0
2009-03-02 09:31:00,2.24326,2.2446,2.24326,2.2446,9100000.0
2009-03-02 09:32:00,2.24507,2.24507,2.24296,2.24301,9100000.0
2009-03-02 09:33:00,2.24371,2.24565,2.24371,2.24537,10400000.0
2009-03-02 09:34:00,2.24627,2.24675,2.24627,2.2463,9100000.0
2009-03-02 09:35:00,2.2466,2.2469,2.24562,2.24562,13000000.0
2009-03-02 09:36:00,2.24469,2.24469,2.24438,2.24444,9100000.0
2009-03-02 09:37:00,2.24381,2.24549,2.24381,2.24549,13000000.0
2009-03-02 09:38:00,2.24621,2.24741,2.24621,2.24741,10400000.0
2009-03-02 09:39:00,2.24635,2.24635,2.24529,2.24529,9100000.0
2009-03-02 09:40:00,2.2444,2.2444,2.24402,2.24415,9100000.0
2009-03-02 09:41:00,2.24351,2.24351,2.24269,2.24324,10400000.0
2009-03-02 09:42:00,2.24404,2.24462,2.24385,2.2445,10400000.0
2009-03-02 09:43:00,2.24459,2.24459,2.24429,2.24451,9100000.0
2009-03-02 09:44:00,2.24437,2.24438,2.2437,2.2437,10400000.0
2009-03-02 09:45:00,2.24397,2.24417,2.24397,2.24408,9100000.0
2009-03-02 09:46:00,2.24382,2.24466,2.24365,2.24466,9100000.0
2009-03-02 09:47:00,2.24484,2.24617,2.2448,2.24617,9100000.0
2009-03-02 09:48:00,2.24613,2.24618,2.24549,2.24549,13000000.0
2009-03-02 09:49:00,2.24513,2.24563,2.24486,2.24552,11700000.0
2009-03-02 09:50:00,2.24643,2.24775,2.24643,2.24775,10400000.0
2009-03-02 09:51:00,2.24782,2.24782,2.24727,2.24749,13000000.0
2009-03-02 09:52:00,2.24699,2.24717,2.24689,2.24717,9100000.0
2009-03-02 09:53:00,2.24705,2.24764,2.24673,2.24673,11700000.0
2009-03-02 09:54:00,2.24665,2.24665,2.24592,2.2462,13000000.0
2009-03-02 09:55:00,2.24592,2.24606,2.2457,2.24606,9100000.0
2009-03-02 09:56:00,2.24555,2.24555,2.24522,2.24539,9100000.0
2009-03-02 09:57:00,2.24573,2.24573,2.24482,2.24482,9100000.0
2009-03-02 09:58:00,2.24477,2.24477,2.24446,2.24446,9100000.0
2009-03-02 09:59:00,2.24466,2.24516,2.24426,2.24426,14300000.0
2009-03-02 10:00:00,2.24376,2.24387,2.24356,2.24357,13000000.0
2009-03-02 10:01:00,2.24355,2.24355,2.24254,2.24268,10400000.0
2009-03-02 10:02:00,2.24256,2.24264,2.24234,2.24234,11700000.0
2009-03-02 10:03:00,2.24253,2.24262,2.24238,2.24262,10400000.0
2009-03-02 10:04:00,2.24286,2.24302,2.24239,2.24239,13000000.0
2009-03-02 10:05:00,2.24151,2.24234,2.24103,2.24234,9100000.0
2009-03-02 10:06:00,2.24231,2.24231,2.24173,2.24173,10400000.0
2009-03-02 10:07:00,2.24152,2.24156,2.24082,2.24082,9100000.0
2009-03-02 10:08:00,2.24127,2.24205,2.24127,2.24159,10400000.0
2009-03-02 10:09:00,2.24159,2.24159,2.24071,2.24071,14300000.0
2009-03-02 10:10:00,2.24033,2.24079,2.24033,2.24079,9100000.0
2009-03-02 10:11:00,2.24072,2.24085,2.24045,2.24061,10400000.0
2009-03-02 10:12:00,2.24109,2.24146,2.24109,2.24146,9100000.0
2009-03-02 10:13:00,2.24185,2.2423,2.24185,2.2423,10400000.0
2009-03-02 10:14:00,2.24125,2.24125,2.24068,2.24069,9100000.0
2009-03-02 10:15:00,2.24111,2.24234,2.24111,2.24234,13000000.0
2009-03-02 10:16:00,2.2424,2.24299,2.24237,2.24288,14300000.0
2009-03-02 10:17:00,2.24292,2.24333,2.24281,2.24333,10400000.0
2009-03-02 10:18:00,2.24339,2.24347,2.24208,2.24208,14300000.0
2009-03-02 10:19:00,2.24171,2.24171,2.24117,2.24133,13000000.0
2009-03-02 10:20:00,2.24208,2.24208,2.24097,2.24101,9100000.0
2009-03-02 10:21:00,2.24101,2.2411,2.24074,2.2411,13000000.0
2009-03-02 10:22:00,2.24215,2.24215,2.24084,2.24084,9100000.0
2009-03-02 10:23:00,2.24145,2.24147,2.24105,2.24105,14300000.0
2009-03-02 10:24:00,2.24035,2.24095,2.24026,2.24061,11700000.0
2009-03-02 10:25:00,2.24147,2.24286,2.24132,2.24286,12700000.0
2009-03-02 10:26:00,2.24245,2.24263,2.24213,2.24263,9100000.0
2009-03-02 10:27:00,2.24287,2.24287,2.24138,2.24138,13000000.0
2009-03-02 10:28:00,2.24134,2.24247,2.24134,2.24247,9100000.0
2009-03-02 10:29:00,2.24252,2.24274,2.24231,2.24231,10400000.0
2009-03-02 10:30:00,2.24232,2.2425,2.24202,2.2425,14300000.0
2009-03-02 10:31:00,2.24255,2.24393,2.24255,2.24393,13000000.0
2009-03-02 10:32:00,2.24357,2.24357,2.24315,2.24347,11700000.0
2009-03-02 10:33:00,2.24371,2.24371,2.24337,2.24352,9100000.0
2009-03-02 10:34:00,2.2431,2.24345,2.24289,2.24345,9100000.0
2009-03-02 10:35:00,2.24375,2.24403,2.24369,2.24403,10400000.0
2009-03-02 10:36:00,2.24496,2.24538,2.24492,2.24538,13000000.0
2009-03-02 10:37:00,2.24577,2.24593,2.24573,2.24573,10400000.0
2009-03-02 10:38:00,2.24644,2.24676,2.24634,2.24634,9100000.0
2009-03-02 10:39:00,2.2463,2.24635,2.2456,2.2456,9100000.0
2009-03-02 10:40:00,2.24544,2.24554,2.2451,2.24521,10400000.0
2009-03-02 10:41:00,2.24453,2.24544,2.24453,2.2447,14300000.0
2009-03-02 10:42:00,2.24516,2.2454,2.24516,2.24521,9100000.0
2009-03-02 10:43:00,2.2447,2.2447,2.24448,2.24451,9100000.0
2009-03-02 10:44:00,2.24341,2.24363,2.24323,2.24326,13000000.0
2009-03-02 10:45:00,2.24331,2.24352,2.24328,2.24344,13000000.0
2009-03-02 10:46:00,2.24357,2.24361,2.2431,2.24343,14300000.0
2009-03-02 10:47:00,2.2437,2.24431,2.2435,2.24431,13000000.0
2009-03-02 10:48:00,2.2449,2.2449,2.24459,2.24463,9100000.0
2009-03-02 10:49:00,2.24359,2.24397,2.24359,2.24383,10400000.0
2009-03-02 10:50:00,2.24376,2.24462,2.24376,2.24461,10400000.0
2009-03-02 10:51:00,2.24498,2.24531,2.24475,2.24531,10400000.0
2009-03-02 10:52:00,2.24548,2.24578,2.24545,2.24545,10400000.0
2009-03-02 10:53:00,2.24561,2.24625,2.24561,2.24623,10400000.0
2009-03-02 10:54:00,2.24557,2.24557,2.2449,2.24508,10400000.0
2009-03-02 10:55:00,2.24485,2.24491,2.24454,2.24455,9100000.0
2009-03-02 10:56:00,2.24457,2.24457,2.24364,2.24364,10400000.0
2009-03-02 10:57:00,2.24377,2.24414,2.24284,2.2441,11700000.0
2009-03-02 10:58:00,2.24439,2.24439,2.24331,2.24331,13000000.0
2009-03-02 10:59:00,2.24342,2.24342,2.24302,2.24302,9100000.0
2009-03-02 11:00:00,2.24288,2.24293,2.2425,2.2425,13000000.0
2009-03-02 11:01:00,2.24227,2.2425,2.24174,2.24174,14300000.0
2009-03-02 11:02:00,2.24279,2.24294,2.24266,2.2427,9100000.0
2009-03-02 11:03:00,2.24206,2.24206,2.24096,2.24096,11700000.0
2009-03-02 11:04:00,2.2414,2.24143,2.24052,2.24052,10400000.0
2009-03-02 11:05:00,2.2398,2.2398,2.23948,2.23968,9100000.0
2009-03-02 11:06:00,2.24042,2.24082,2.24042,2.24043,9100000.0
2009-03-02 11:07:00,2.2409,2.24097,2.24057,2.24057,13000000.0
2009-03-02 11:08:00,2.24013,2.24049,2.24013,2.24024,10400000.0
2009-03-02 11:09:00,2.23925,2.23925,2.23891,2.23902,14300000.0
2009-03-02 11:10:00,2.23977,2.23977,2.23877,2.23877,13000000.0
2009-03-02 11:11:00,2.23831,2.23927,2.23812,2.23921,10400000.0
2009-03-02 11:12:00,2.23923,2.23932,2.23913,2.2392,9100000.0
2009-03-02 11:13:00,2.2392,2.23943,2.23917,2.23917,9100000.0
2009-03-02 11:14:00,2.23916,2.23939,2.23894,2.23894,13000000.0
2009-03-02 11:15:00,2.23902,2.23902,2.23855,2.23855,10400000.0
2009-03-02 11:16:00,2.23815,2.23815,2.23736,2.23736,9100000.0
2009-03-02 11:17:00,2.23667,2.23701,2.23667,2.23695,10400000.0
2009-03-02 11:18:00,2.23693,2.23693,2.23626,2.23626,10400000.0
2009-03-02 11:19:00,2.23659,2.23712,2.23643,2.23712,9100000.0
2009-03-02 11:20:00,2.23711,2.23741,2.23702,2.23741,10400000.0
2009-03-02 11:21:00,2.23731,2.23733,2.23713,2.23713,9100000.0
2009-03-02 11:22:00,2.23792,2.2385,2.23792,2.2382,10400000.0
2009-03-02 11:23:00,2.23839,2.23888,2.23826,2.23888,9100000.0
2009-03-02 11:24:00,2.23941,2.24061,2.23941,2.24061,9100000.0
2009-03-02 11:25:00,2.24074,2.24074,2.23921,2.23921,10400000.0
2009-03-02 11:26:00,2.23855,2.23855,2.23796,2.23842,10400000.0
2009-03-02 11:27:00,2.23794,2.23794,2.2376,2.2376,11700000.0
2009-03-02 11:28:00,2.23744,2.23798,2.23744,2.23798,10400000.0
2009-03-02 11:29:00,2.2372,2.2372,2.23563,2.23563,10400000.0
2009-03-02 11:30:00,2.23543,2.23613,2.23543,2.23613,11700000.0
2009-03-02 11:31:00,2.23627,2.23689,2.2362,2.23689,10400000.0
2009-03-02 11:32:00,2.23748,2.23819,2.23748,2.23778,11700000.0
2009-03-02 11:33:00,2.23749,2.23749,2.23679,2.23686,14300000.0
2009-03-02 11:34:00,2.23758,2.23767,2.23716,2.23716,10400000.0
2009-03-02 11:35:00,2.23617,2.23617,2.23485,2.23485,10400000.0
2009-03-02 11:36:00,2.23473,2.23477,2.23421,2.23477,10400000.0
2009-03-02 11:37:00,2.23496,2.23539,2.23496,2.23535,13000000.0
2009-03-02 11:38:00,2.23518,2.23518,2.23487,2.23506,9100000.0
2009-03-02 11:39:00,2.23553,2.2359,2.23543,2.23543,9100000.0
2009-03-02 11:40:00,2.23471,2.23482,2.2347,2.23471,10400000.0
2009-03-02 11:41:00,2.23501,2.23555,2.23501,2.23551,10400000.0
2009-03-02 11:42:00,2.2357,2.23658,2.2357,2.23648,10400000.0
2009-03-02 11:43:00,2.23621,2.23664,2.23621,2.2366,10400000.0
2009-03-02 11:44:00,2.23716,2.23766,2.23716,2.23752,10400000.0
2009-03-02 11:45:00,2.23762,2.23826,2.23735,2.23735,10400000.0
2009-03-02 11:46:00,2.23631,2.23631,2.23502,2.23502,9100000.0
2009-03-02 11:47:00,2.23483,2.23497,2.23285,2.23285,14300000.0
2009-03-02 11:48:00,2.23262,2.23292,2.23247,2.23292,9100000.0
2009-03-02 11:49:00,2.23294,2.23324,2.23276,2.23276,14300000.0
2009-03-02 11:50:00,2.23287,2.23294,2.23283,2.23293,13000000.0
2009-03-02 11:51:00,2.23318,2.23325,2.23285,2.23285,9100000.0
2009-03-02 11:52:00,2.23315,2.23316,2.23281,2.23281,9100000.0
2009-03-02 11:53:00,2.2332,2.23321,2.23284,2.23284,9100000.0
2009-03-02 11:54:00,2.2334,2.23375,2.2334,2.23372,10400000.0
2009-03-02 11:55:00,2.23336,2.23336,2.233,2.233,14300000.0
2009-03-02 11:56:00,2.23292,2.23321,2.23292,2.23314,9100000.0
2009-03-02 11:57:00,2.23341,2.23497,2.23341,2.23472,11400000.0
2009-03-02 11:58:00,2.23445,2.23564,2.23445,2.23564,9100000.0
2009-03-02 11:59:00,2.2354,2.2354,2.23521,2.23536,10400000.0
2009-03-02 12:00:00,2.23513,2.23533,2.23492,2.23492,14300000.0
2009-03-02 12:01:00,2.23526,2.23577,2.23526,2.23562,9100000.0
2009-03-02 12:02:00,2.2353,2.2353,2.23473,2.23524,11700000.0
2009-03-02 12:03:00,2.23535,2.23545,2.23513,2.2353,13000000.0
2009-03-02 12:04:00,2.23544,2.23568,2.23535,2.23562,10400000.0
2009-03-02 12:05:00,2.2359,2.2359,2.23572,2.23573,9100000.0
2009-03-02 12:06:00,2.23533,2.23533,2.23491,2.23494,9100000.0
2009-03-02 12:07:00,2.23501,2.23501,2.23441,2.23441,10400000.0
2009-03-02 12:08:00,2.23436,2.23436,2.23401,2.23401,9100000.0
2009-03-02 12:09:00,2.23427,2.23443,2.23418,2.23426,13000000.0
2009-03-02 12:10:00,2.23389,2.23399,2.23352,2.23378,8800000.0
2009-03-02 12:11:00,2.23391,2.23414,2.2336,2.2336,10400000.0
2009-03-02 12:12:00,2.23335,2.2336,2.23325,2.23347,9100000.0
2009-03-02 12:13:00,2.23323,2.23327,2.23313,2.23315,10400000.0
2009-03-02 12:14:00,2.23325,2.23336,2.23308,2.23308,11700000.0
2009-03-02 12:15:00,2.2332,2.2332,2.2331,2.2331,9100000.0
2009-03-02 12:16:00,2.23302,2.23306,2.23285,2.23306,10400000.0
2009-03-02 12:17:00,2.23304,2.23305,2.23297,2.23302,10400000.0
2009-03-02 12:18:00,2.23329,2.23396,2.23329,2.23396,10400000.0
2009-03-02 12:19:00,2.23413,2.23415,2.23362,2.23363,9100000.0
2009-03-02 12:20:00,2.23374,2.2338,2.23337,2.23348,9100000.0
2009-03-02 12:21:00,2.2336,2.23475,2.23352,2.23475,10400000.0
2009-03-02 12:22:00,2.23543,2.23577,2.23538,2.23538,10400000.0
2009-03-02 12:23:00,2.23511,2.23511,2.23433,2.23433,14300000.0
2009-03-02 12:24:00,2.23438,2.23441,2.23424,2.23426,9100000.0
2009-03-02 12:25:00,2.2342,2.2342,2.23347,2.2335,13000000.0
2009-03-02 12:26:00,2.23339,2.234,2.23339,2.234,9100000.0
2009-03-02 12:27:00,2.2339,2.23411,2.23388,2.23389,9100000.0
2009-03-02 12:28:00,2.23375,2.23388,2.2337,2.23382,11700000.0
2009-03-02 12:29:00,2.2338,2.23471,2.2338,2.23471,10400000.0
2009-03-02 12:30:00,2.23482,2.23488,2.23466,2.23468,13000000.0
2009-03-02 12:31:00,2.23468,2.23468,2.23425,2.23446,14300000.0
2009-03-02 12:32:00,2.23419,2.23436,2.23401,2.23436,14300000.0
2009-03-02 12:33:00,2.23457,2.23458,2.23389,2.23389,13000000.0
2009-03-02 12:34:00,2.2337,2.23451,2.2337,2.23451,9100000.0
2009-03-02 12:35:00,2.23401,2.23438,2.23389,2.2342,9100000.0
2009-03-02 12:36:00,2.2344,2.23455,2.23407,2.23423,9100000.0
2009-03-02 12:37:00,2.23402,2.23406,2.23362,2.23372,9100000.0
2009-03-02 12:38:00,2.23353,2.23353,2.23297,2.23331,10400000.0
2009-03-02 12:39:00,2.23334,2.23375,2.23326,2.23375,9100000.0
2009-03-02 12:40:00,2.23364,2.2339,2.23352,2.23387,9100000.0
2009-03-02 12:41:00,2.23388,2.23393,2.23362,2.23374,10400000.0
2009-03-02 12:42:00,2.23379,2.23379,2.23343,2.23343,11700000.0
2009-03-02 12:43:00,2.23348,2.23398,2.23333,2.23398,10400000.0
2009-03-02 12:44:00,2.23382,2.23397,2.23372,2.23384,9100000.0
2009-03-02 12:45:00,2.23398,2.23398,2.23351,2.23351,11700000.0
2009-03-02 12:46:00,2.23348,2.23348,2.23319,2.23319,9100000.0
2009-03-02 12:47:00,2.23355,2.23469,2.23355,2.23469,10400000.0
2009-03-02 12:48:00,2.235,2.23544,2.235,2.23527,13000000.0
2009-03-02 12:49:00,2.23599,2.23617,2.23598,2.2361,9100000.0
2009-03-02 12:50:00,2.23609,2.23609,2.23511,2.23511,13000000.0
2009-03-02 12:51:00,2.23491,2.23494,2.23486,2.23487,13000000.0
2009-03-02 12:52:00,2.23478,2.23478,2.23416,2.23416,9100000.0
2009-03-02 12:53:00,2.23419,2.23419,2.2332,2.2332,7800000.0
2009-03-02 12:54:00,2.23287,2.23335,2.23265,2.23335,10400000.0
2009-03-02 12:55:00,2.23328,2.23328,2.23296,2.23314,11400000.0
2009-03-02 12:56:00,2.23312,2.23312,2.23185,2.23185,10400000.0
2009-03-02 12:57:00,2.23049,2.23049,2.22898,2.22908,9100000.0
2009-03-02 12:58:00,2.22964,2.23144,2.22964,2.23144,10400000.0
2009-03-02 12:59:00,2.23207,2.23251,2.23207,2.23251,10400000.0
2009-03-02 13:00:00,2.2325,2.2325,2.2317,2.2318,14300000.0
2009-03-02 13:01:00,2.23154,2.23188,2.23136,2.23136,14300000.0
2009-03-02 13:02:00,2.23013,2.23013,2.22979,2.22987,13000000.0
2009-03-02 13:03:00,2.23037,2.23152,2.23037,2.23152,11700000.0
2009-03-02 13:04:00,2.23147,2.23147,2.22995,2.22995,13000000.0
2009-03-02 13:05:00,2.23003,2.23051,2.23002,2.23002,10400000.0
2009-03-02 13:06:00,2.22993,2.22998,2.22968,2.22998,13000000.0
2009-03-02 13:07:00,2.23039,2.23118,2.23039,2.23068,14300000.0
2009-03-02 13:08:00,2.23142,2.23183,2.2314,2.2314,11700000.0
2009-03-02 13:09:00,2.23176,2.23224,2.23176,2.23178,10400000.0
2009-03-02 13:10:00,2.23195,2.23198,2.23149,2.23198,14300000.0
2009-03-02 13:11:00,2.23268,2.23302,2.23268,2.23302,13000000.0
2009-03-02 13:12:00,2.23265,2.23265,2.2323,2.23231,9100000.0
2009-03-02 13:13:00,2.23225,2.23241,2.23225,2.23234,11700000.0
2009-03-02 13:14:00,2.23244,2.23257,2.23244,2.23253,9100000.0
2009-03-02 13:15:00,2.23332,2.23384,2.23332,2.23368,11700000.0
2009-03-02 13:16:00,2.23374,2.234,2.23365,2.234,9100000.0
2009-03-02 13:17:00,2.23412,2.23441,2.23404,2.23441,13000000.0
2009-03-02 13:18:00,2.23447,2.23456,2.23413,2.23413,11700000.0
2009-03-02 13:19:00,2.23486,2.2353,2.23486,2.2353,9100000.0
2009-03-02 13:20:00,2.23525,2.23532,2.23496,2.23512,10400000.0
2009-03-02 13:21:00,2.23534,2.23576,2.23534,2.23576,9100000.0
2009-03-02 13:22:00,2.23615,2.23643,2.23609,2.2361,13000000.0
2009-03-02 13:23:00,2.23604,2.2365,2.23604,2.23636,9100000.0
2009-03-02 13:24:00,2.23645,2.23661,2.23645,2.23656,9100000.0
2009-03-02 13:25:00,2.23657,2.23733,2.23657,2.23726,10400000.0
2009-03-02 13:26:00,2.23724,2.23804,2.23724,2.23796,10400000.0
2009-03-02 13:27:00,2.23764,2.23764,2.23704,2.23704,9100000.0
2009-03-02 13:28:00,2.23683,2.23772,2.23683,2.23772,9100000.0
2009-03-02 13:29:00,2.23774,2.23774,2.23712,2.23743,19500000.0
2009-03-02 13:30:00,2.2376,2.23793,2.23734,2.23793,19500000.0
2009-03-02 13:31:00,2.23776,2.23776,2.23618,2.23618,13000000.0
2009-03-02 13:32:00,2.23575,2.23575,2.23527,2.23529,26000000.0
2009-03-02 13:33:00,2.23567,2.2371,2.23567,2.23659,22100000.0
2009-03-02 13:34:00,2.23665,2.23719,2.23665,2.23689,26000000.0
2009-03-02 13:35:00,2.23614,2.23614,2.23407,2.23407,32500000.0
2009-03-02 13:36:00,2.2338,2.23465,2.2338,2.23465,36400000.0
2009-03-02 13:37:00,2.23413,2.23413,2.23362,2.23395,18200000.0
2009-03-02 13:38:00,2.23387,2.2343,2.23387,2.2343,31200000.0
2009-03-02 13:39:00,2.23443,2.23475,2.23427,2.23475,27300000.0
2009-03-02 13:40:00,2.23517,2.23535,2.2348,2.2348,63700000.0
2009-03-02 13:41:00,2.23469,2.23522,2.23468,2.23486,22100000.0
2009-03-02 13:42:00,2.23477,2.23477,2.23446,2.23457,9100000.0
2009-03-02 13:43:00,2.2343,2.2348,2.23427,2.23454,58500000.0
2009-03-02 13:44:00,2.23464,2.23504,2.23444,2.23494,37700000.0
2009-03-02 13:45:00,2.23507,2.23507,2.23438,2.23438,42900000.0
2009-03-02 13:46:00,2.23453,2.23622,2.23433,2.23433,48100000.0
2009-03-02 13:47:00,2.233,2.233,2.23053,2.23053,39000000.0
2009-03-02 13:48:00,2.23106,2.23122,2.23015,2.23015,54600000.0
2009-03-02 13:49:00,2.22954,2.23008,2.22845,2.22845,39000000.0
2009-03-02 13:50:00,2.22787,2.2284,2.22748,2.2284,44200000.0
2009-03-02 13:51:00,2.22882,2.22882,2.22738,2.22741,55900000.0
2009-03-02 13:52:00,2.22722,2.22757,2.22722,2.22725,55900000.0
2009-03-02 13:53:00,2.22743,2.22746,2.22683,2.22746,45500000.0
2009-03-02 13:54:00,2.22814,2.22845,2.22814,2.22839,50700000.0
2009-03-02 13:55:00,2.22935,2.22935,2.22859,2.22859,41600000.0
2009-03-02 13:56:00,2.22792,2.22826,2.22785,2.22826,28600000.0
2009-03-02 13:57:00,2.22807,2.2306,2.22807,2.2306,53300000.0
2009-03-02 13:58:00,2.23119,2.23119,2.22978,2.22978,16900000.0
2009-03-02 13:59:00,2.22967,2.22997,2.22957,2.22957,49400000.0
2009-03-02 14:00:00,2.22961,2.23066,2.22961,2.23045,22100000.0
2009-03-02 14:01:00,2.23063,2.23112,2.23035,2.23104,29900000.0
2009-03-02 14:02:00,2.23122,2.23132,2.23097,2.23132,39000000.0
2009-03-02 14:03:00,2.23159,2.23209,2.23159,2.23209,42900000.0
2009-03-02 14:04:00,2.2325,2.23328,2.2325,2.23328,46800000.0
2009-03-02 14:05:00,2.23343,2.23343,2.23295,2.23315,67600000.0
2009-03-02 14:06:00,2.23308,2.234,2.23308,2.23347,37700000.0
2009-03-02 14:07:00,2.23341,2.23479,2.23341,2.23479,40300000.0
2009-03-02 14:08:00,2.2347,2.23475,2.23454,2.23475,40300000.0
2009-03-02 14:09:00,2.23492,2.23507,2.23448,2.23489,33800000.0
2009-03-02 14:10:00,2.23504,2.23531,2.23487,2.23531,33800000.0
2009-03-02 14:11:00,2.23519,2.23563,2.23484,2.23563,40000000.0
2009-03-02 14:12:00,2.23556,2.23589,2.23556,2.23582,24700000.0
2009-03-02 14:13:00,2.23591,2.23687,2.23591,2.23681,24400000.0
2009-03-02 14:14:00,2.23644,2.23644,2.23609,2.23613,27000000.0
2009-03-02 14:15:00,2.23628,2.23628,2.23581,2.23588,35100000.0
2009-03-02 14:16:00,2.23586,2.23625,2.23585,2.23598,52000000.0
2009-03-02 14:17:00,2.23625,2.23683,2.23625,2.23641,69900000.0
2009-03-02 14:18:00,2.23632,2.23632,2.23557,2.23605,50700000.0
2009-03-02 14:19:00,2.23548,2.23622,2.23548,2.23615,48100000.0
2009-03-02 14:20:00,2.23574,2.23594,2.23548,2.23594,40300000.0
2009-03-02 14:21:00,2.23612,2.23659,2.23612,2.2365,44200000.0
2009-03-02 14:22:00,2.23566,2.23566,2.23513,2.23513,45500000.0
2009-03-02 14:23:00,2.23472,2.23489,2.23454,2.23454,48100000.0
2009-03-02 14:24:00,2.2337,2.23429,2.2337,2.23429,25700000.0
2009-03-02 14:25:00,2.23268,2.23268,2.2294,2.2294,59800000.0
2009-03-02 14:26:00,2.22905,2.22918,2.2289,2.22918,50700000.0
2009-03-02 14:27:00,2.2293,2.2293,2.22857,2.22886,59800000.0
2009-03-02 14:28:00,2.22857,2.22884,2.22821,2.22878,45200000.0
2009-03-02 14:29:00,2.22927,2.23007,2.22898,2.23007,53300000.0
2009-03-02 14:30:00,2.22968,2.22968,2.22883,2.22883,76700000.0
2009-03-02 14:31:00,2.22711,2.22711,2.22634,2.22634,72800000.0
2009-03-02 14:32:00,2.22653,2.22653,2.22605,2.22605,84500000.0
2009-03-02 14:33:00,2.22545,2.22575,2.22518,2.22528,75100000.0
2009-03-02 14:34:00,2.2252,2.22647,2.2252,2.22571,83200000.0
2009-03-02 14:35:00,2.22467,2.22478,2.22269,2.22269,68900000.0
2009-03-02 14:36:00,2.22297,2.22311,2.22233,2.22233,9100000.0
2009-03-02 14:37:00,2.2216,2.22161,2.22131,2.22161,66000000.0
2009-03-02 14:38:00,2.22191,2.22234,2.22191,2.22234,14300000.0
2009-03-02 14:39:00,2.22242,2.22242,2.22123,2.22123,61100000.0
2009-03-02 14:40:00,2.22108,2.22108,2.2203,2.2203,10400000.0
2009-03-02 14:41:00,2.22032,2.22099,2.22032,2.22079,57200000.0
2009-03-02 14:42:00,2.22122,2.2217,2.2212,2.22139,41600000.0
2009-03-02 14:43:00,2.22204,2.2225,2.22204,2.22239,50700000.0
2009-03-02 14:44:00,2.2225,2.22379,2.2225,2.22379,60800000.0
2009-03-02 14:45:00,2.22406,2.22444,2.22391,2.22433,46500000.0
2009-03-02 14:46:00,2.22437,2.22481,2.22437,2.22481,26000000.0
2009-03-02 14:47:00,2.22477,2.22477,2.22267,2.22267,15300000.0
2009-03-02 14:48:00,2.22303,2.22329,2.22245,2.22245,41600000.0
2009-03-02 14:49:00,2.2236,2.22507,2.2236,2.22474,62100000.0
2009-03-02 14:50:00,2.22482,2.22504,2.22463,2.22466,32500000.0
2009-03-02 14:51:00,2.2235,2.2235,2.22313,2.22313,24700000.0
2009-03-02 14:52:00,2.22354,2.22378,2.22354,2.2236,19500000.0
2009-03-02 14:53:00,2.22385,2.22385,2.22357,2.22368,28600000.0
2009-03-02 14:54:00,2.2238,2.2238,2.22343,2.22355,19500000.0
2009-03-02 14:55:00,2.22326,2.22326,2.22291,2.2231,26000000.0
2009-03-02 14:56:00,2.223,2.22337,2.223,2.2231,9100000.0
2009-03-02 14:57:00,2.22355,2.225,2.22355,2.225,49400000.0
2009-03-02 14:58:00,2.22515,2.22525,2.2249,2.2251,54600000.0
2009-03-02 14:59:00,2.22517,2.22537,2.22513,2.22521,20800000.0
2009-03-02 15:00:00,2.22412,2.22412,2.22279,2.22279,40300000.0
2009-03-02 15:01:00,2.22281,2.22374,2.22265,2.22265,35100000.0
2009-03-02 15:02:00,2.22221,2.22221,2.22206,2.22206,10400000.0
2009-03-02 15:03:00,2.22217,2.22325,2.22217,2.22325,13000000.0
2009-03-02 15:04:00,2.22386,2.22401,2.22317,2.22357,11700000.0
2009-03-02 15:05:00,2.22354,2.22367,2.22344,2.22363,27300000.0
2009-03-02 15:06:00,2.22372,2.22372,2.22297,2.22335,42900000.0
2009-03-02 15:07:00,2.22335,2.22459,2.22335,2.22437,41600000.0
2009-03-02 15:08:00,2.22455,2.22506,2.22433,2.22506,53300000.0
2009-03-02 15:09:00,2.22477,2.22668,2.22477,2.22651,46800000.0
2009-03-02 15:10:00,2.22642,2.22642,2.2249,2.2249,70200000.0
2009-03-02 15:11:00,2.22454,2.22529,2.22454,2.22518,40300000.0
2009-03-02 15:12:00,2.22529,2.22571,2.22529,2.22571,9100000.0
2009-03-02 15:13:00,2.22549,2.22585,2.22536,2.22556,63400000.0
2009-03-02 15:14:00,2.22487,2.22487,2.22374,2.22374,44200000.0
2009-03-02 15:15:00,2.22369,2.22501,2.22369,2.22501,45200000.0
2009-03-02 15:16:00,2.22517,2.2271,2.22517,2.2271,53300000.0
2009-03-02 15:17:00,2.22731,2.22759,2.2271,2.22716,52000000.0
2009-03-02 15:18:00,2.22585,2.22585,2.22453,2.22483,32500000.0
2009-03-02 15:19:00,2.22519,2.22519,2.22463,2.22465,33800000.0
2009-03-02 15:20:00,2.2243,2.22503,2.2243,2.22503,58500000.0
2009-03-02 15:21:00,2.22472,2.22472,2.22391,2.22391,48100000.0
2009-03-02 15:22:00,2.22391,2.22453,2.22391,2.22446,14300000.0
2009-03-02 15:23:00,2.22464,2.22486,2.22396,2.22396,59800000.0
2009-03-02 15:24:00,2.22395,2.2245,2.22368,2.2245,37700000.0
2009-03-02 15:25:00,2.22428,2.22433,2.22402,2.22433,23100000.0
2009-03-02 15:26:00,2.22489,2.22542,2.22489,2.22506,96200000.0
2009-03-02 15:27:00,2.22527,2.22538,2.22527,2.22528,75400000.0
2009-03-02 15:28:00,2.22534,2.22554,2.22502,2.2251,62400000.0
2009-03-02 15:29:00,2.22334,2.22576,2.2233,2.22436,83200000.0
2009-03-02 15:30:00,2.22523,2.22763,2.22504,2.22763,91000000.0
2009-03-02 15:31:00,2.22821,2.2283,2.22779,2.2283,71200000.0
2009-03-02 15:32:00,2.22775,2.22795,2.22687,2.22687,61100000.0
2009-03-02 15:33:00,2.22727,2.22734,2.22706,2.22715,66300000.0
2009-03-02 15:34:00,2.2273,2.2273,2.22718,2.22718,9100000.0
2009-03-02 15:35:00,2.22692,2.22692,2.2252,2.2252,66300000.0
2009-03-02 15:36:00,2.22448,2.22535,2.22438,2.22535,10400000.0
2009-03-02 15:37:00,2.22472,2.22472,2.22288,2.22288,79300000.0
2009-03-02 15:38:00,2.22355,2.22475,2.22355,2.22411,76700000.0
2009-03-02 15:39:00,2.22357,2.22357,2.22265,2.22265,55900000.0
2009-03-02 15:40:00,2.22289,2.22289,2.2216,2.22196,72800000.0
2009-03-02 15:41:00,2.22205,2.2228,2.22205,2.22263,68600000.0
2009-03-02 15:42:00,2.22318,2.22362,2.22272,2.22338,58500000.0
2009-03-02 15:43:00,2.22288,2.22288,2.22189,2.22198,77700000.0
2009-03-02 15:44:00,2.22232,2.22414,2.22232,2.22393,65000000.0
2009-03-02 15:45:00,2.22313,2.22313,2.22126,2.22175,76700000.0
2009-03-02 15:46:00,2.22131,2.2215,2.22086,2.22086,61100000.0
2009-03-02 15:47:00,2.22107,2.22245,2.22107,2.22245,76700000.0
2009-03-02 15:48:00,2.22167,2.22211,2.22134,2.22211,67300000.0
2009-03-02 15:49:00,2.22254,2.22267,2.22225,2.22242,44200000.0
2009-03-02 15:50:00,2.22145,2.22145,2.22097,2.22119,33800000.0
2009-03-02 15:51:00,2.22129,2.22194,2.22129,2.22165,63700000.0
2009-03-02 15:52:00,2.22175,2.22206,2.22175,2.22185,40300000.0
2009-03-02 15:53:00,2.22173,2.22309,2.22153,2.22309,45500000.0
2009-03-02 15:54:00,2.22273,2.22274,2.22236,2.22244,92300000.0
2009-03-02 15:55:00,2.22254,2.22259,2.22188,2.22259,60800000.0
2009-03-02 15:56:00,2.22262,2.22262,2.22203,2.22203,87100000.0
2009-03-02 15:57:00,2.2217,2.22176,2.2211,2.22119,63100000.0
2009-03-02 15:58:00,2.22185,2.22342,2.22185,2.22342,79300000.0
2009-03-02 15:59:00,2.22483,2.22485,2.22428,2.22428,58500000.0
2009-03-02 16:00:00,2.22416,2.22431,2.22406,2.2243,80600000.0
2009-03-02 16:01:00,2.22448,2.22478,2.22448,2.22458,62400000.0
2009-03-02 16:02:00,2.22442,2.22447,2.22316,2.22316,50700000.0
2009-03-02 16:03:00,2.22264,2.22364,2.22264,2.22364,76700000.0
2009-03-02 16:04:00,2.22496,2.22563,2.22496,2.22514,65000000.0
2009-03-02 16:05:00,2.22485,2.22485,2.22345,2.22364,71500000.0
2009-03-02 16:06:00,2.22323,2.22323,2.22204,2.22213,84500000.0
2009-03-02 16:07:00,2.22139,2.22139,2.22032,2.22032,54600000.0
2009-03-02 16:08:00,2.22043,2.22064,2.22042,2.2206,10400000.0
2009-03-02 16:09:00,2.22094,2.22137,2.22094,2.22137,70200000.0
2009-03-02 16:10:00,2.2207,2.2207,2.21974,2.21978,70200000.0
2009-03-02 16:11:00,2.21967,2.2198,2.21909,2.21909,50700000.0
2009-03-02 16:12:00,2.21844,2.21923,2.21842,2.21892,33800000.0
2009-03-02 16:13:00,2.2189,2.21908,2.21807,2.21807,53000000.0
2009-03-02 16:14:00,2.21776,2.21786,2.21651,2.21684,88400000.0
2009-03-02 16:15:00,2.21562,2.21585,2.21473,2.21473,100100000.0
2009-03-02 16:16:00,2.21537,2.21604,2.21537,2.21604,106600000.0
2009-03-02 16:17:00,2.21623,2.21681,2.21591,2.21591,60800000.0
2009-03-02 16:18:00,2.21555,2.21587,2.21541,2.21582,66300000.0
2009-03-02 16:19:00,2.21569,2.21569,2.21504,2.21504,75400000.0
2009-03-02 16:20:00,2.21517,2.21517,2.21442,2.21442,84500000.0
2009-03-02 16:21:00,2.21375,2.21431,2.21375,2.21381,92300000.0
2009-03-02 16:22:00,2.2142,2.21458,2.2142,2.21424,67600000.0
2009-03-02 16:23:00,2.21418,2.21425,2.21262,2.21262,83200000.0
2009-03-02 16:24:00,2.21202,2.21234,2.21201,2.21201,10400000.0
2009-03-02 16:25:00,2.21183,2.21283,2.21183,2.21283,57200000.0
2009-03-02 16:26:00,2.21351,2.21518,2.21351,2.21518,57200000.0
2009-03-02 16:27:00,2.21511,2.21615,2.21511,2.21595,71200000.0
2009-03-02 16:28:00,2.21601,2.2167,2.21601,2.21661,79300000.0
2009-03-02 16:29:00,2.21606,2.21619,2.21554,2.21577,54600000.0
2009-03-02 16:30:00,2.21612,2.21612,2.21504,2.21523,10400000.0
2009-03-02 16:31:00,2.21497,2.2155,2.21496,2.21518,91000000.0
2009-03-02 16:32:00,2.21502,2.21502,2.21439,2.2146,62400000.0
2009-03-02 16:33:00,2.21473,2.21473,2.21429,2.21432,59800000.0
2009-03-02 16:34:00,2.21398,2.21414,2.21354,2.21414,66300000.0
2009-03-02 16:35:00,2.21463,2.2149,2.21452,2.21461,65000000.0
2009-03-02 16:36:00,2.21405,2.21405,2.2129,2.21332,11700000.0
2009-03-02 16:37:00,2.21359,2.21436,2.21359,2.21436,83200000.0
2009-03-02 16:38:00,2.21484,2.21488,2.21467,2.21467,61100000.0
2009-03-02 16:39:00,2.2147,2.21482,2.21468,2.21478,93600000.0
2009-03-02 16:40:00,2.21457,2.21457,2.21427,2.21437,84500000.0
2009-03-02 16:41:00,2.21453,2.2147,2.21448,2.21448,84200000.0
2009-03-02 16:42:00,2.2144,2.21538,2.2144,2.21538,68900000.0
2009-03-02 16:43:00,2.21548,2.21573,2.21538,2.21538,35100000.0
2009-03-02 16:44:00,2.21532,2.21541,2.21516,2.21534,62400000.0
2009-03-02 16:45:00,2.21533,2.21539,2.21506,2.21506,66300000.0
2009-03-02 16:46:00,2.21494,2.21503,2.2145,2.2145,81900000.0
2009-03-02 16:47:00,2.21442,2.21444,2.21422,2.21444,46800000.0
2009-03-02 16:48:00,2.21406,2.21448,2.21406,2.21411,44200000.0
2009-03-02 16:49:00,2.21416,2.21484,2.21416,2.21457,55900000.0
2009-03-02 16:50:00,2.21499,2.21539,2.21499,2.21538,55900000.0
2009-03-02 16:51:00,2.21515,2.21515,2.21454,2.21454,41600000.0
2009-03-02 16:52:00,2.21452,2.21487,2.21452,2.21464,54600000.0
2009-03-02 16:53:00,2.21458,2.21458,2.21314,2.21314,44200000.0
2009-03-02 16:54:00,2.21314,2.21314,2.21227,2.21244,28600000.0
2009-03-02 16:55:00,2.21193,2.21193,2.21166,2.21166,55900000.0
2009-03-02 16:56:00,2.21163,2.21191,2.21143,2.21191,66300000.0
2009-03-02 16:57:00,2.21297,2.21327,2.21247,2.21327,60800000.0
2009-03-02 16:58:00,2.21386,2.21434,2.21344,2.21414,67600000.0
2009-03-02 16:59:00,2.21426,2.21527,2.21426,2.21527,57200000.0
2009-03-02 17:00:00,2.2144,2.21448,2.21384,2.21422,63700000.0
2009-03-02 17:01:00,2.21473,2.2148,2.21406,2.21406,74100000.0
2009-03-02 17:02:00,2.21405,2.21498,2.21397,2.21498,61100000.0
2009-03-02 17:03:00,2.21463,2.2149,2.21461,2.2149,62400000.0
2009-03-02 17:04:00,2.21455,2.21618,2.21455,2.21593,74100000.0
2009-03-02 17:05:00,2.21684,2.21694,2.21653,2.21662,72800000.0
2009-03-02 17:06:00,2.21617,2.21617,2.21585,2.2161,88400000.0
2009-03-02 17:07:00,2.2155,2.2155,2.21329,2.21355,74100000.0
2009-03-02 17:08:00,2.21347,2.21356,2.21335,2.21335,10400000.0
2009-03-02 17:09:00,2.2134,2.21352,2.21318,2.21352,58500000.0
2009-03-02 17:10:00,2.21395,2.21451,2.21358,2.21451,80300000.0
2009-03-02 17:11:00,2.21417,2.21424,2.21358,2.21424,61100000.0
2009-03-02 17:12:00,2.214,2.214,2.21224,2.21224,53000000.0
2009-03-02 17:13:00,2.21196,2.21276,2.21196,2.21243,49400000.0
2009-03-02 17:14:00,2.21269,2.21269,2.21196,2.21196,13000000.0
2009-03-02 17:15:00,2.21189,2.21196,2.21183,2.21189,34500000.0
2009-03-02 17:16:00,2.21204,2.2128,2.21204,2.2128,40300000.0
2009-03-02 17:17:00,2.21358,2.21484,2.21358,2.21484,68900000.0
2009-03-02 17:18:00,2.21465,2.21488,2.21458,2.21488,54600000.0
2009-03-02 17:19:00,2.21479,2.21479,2.21297,2.21313,55900000.0
2009-03-02 17:20:00,2.21408,2.21486,2.21408,2.21466,9100000.0
2009-03-02 17:21:00,2.21391,2.21391,2.21339,2.21341,49400000.0
2009-03-02 17:22:00,2.21326,2.2136,2.21326,2.21342,37700000.0
2009-03-02 17:23:00,2.21282,2.21299,2.21222,2.21222,66300000.0
2009-03-02 17:24:00,2.21257,2.21257,2.21159,2.21159,49400000.0
2009-03-02 17:25:00,2.21108,2.21233,2.21108,2.21233,41600000.0
2009-03-02 17:26:00,2.21292,2.2135,2.21292,2.21297,36400000.0
2009-03-02 17:27:00,2.21285,2.21368,2.21255,2.21368,55900000.0
2009-03-02 17:28:00,2.21404,2.21409,2.2138,2.21405,49400000.0
2009-03-02 17:29:00,2.21446,2.21549,2.21446,2.21549,58500000.0
2009-03-02 17:30:00,2.21552,2.21568,2.21536,2.21568,67300000.0
2009-03-02 17:31:00,2.21569,2.21569,2.21479,2.21479,65000000.0
2009-03-02 17:32:00,2.21461,2.21461,2.21403,2.21426,92000000.0
2009-03-02 17:33:00,2.21509,2.21602,2.21509,2.21579,98800000.0
2009-03-02 17:34:00,2.21601,2.21607,2.21567,2.21577,102700000.0
2009-03-02 17:35:00,2.21551,2.21603,2.21551,2.21563,72500000.0
2009-03-02 17:36:00,2.2154,2.21604,2.21527,2.21604,78000000.0
2009-03-02 17:37:00,2.21619,2.21645,2.21601,2.21645,74100000.0
2009-03-02 17:38:00,2.21649,2.21764,2.21649,2.21764,10400000.0
2009-03-02 17:39:00,2.21812,2.21829,2.21805,2.21829,80600000.0
2009-03-02 17:40:00,2.21774,2.21774,2.2172,2.21738,97500000.0
2009-03-02 17:41:00,2.21741,2.21949,2.21741,2.2193,72800000.0
2009-03-02 17:42:00,2.21852,2.21852,2.21745,2.21745,79300000.0
2009-03-02 17:43:00,2.21673,2.21673,2.21459,2.21459,65000000.0
2009-03-02 17:44:00,2.21358,2.21384,2.2133,2.21384,78000000.0
2009-03-02 17:45:00,2.21438,2.21443,2.21374,2.21443,79300000.0
2009-03-02 17:46:00,2.21477,2.21477,2.21441,2.21466,76700000.0
2009-03-02 17:47:00,2.21453,2.21462,2.2143,2.21437,105300000.0
2009-03-02 17:48:00,2.2135,2.2135,2.21231,2.21231,100100000.0
2009-03-02 17:49:00,2.21232,2.21329,2.21232,2.21329,85500000.0
2009-03-02 17:50:00,2.2134,2.2134,2.21301,2.21326,92300000.0
2009-03-02 17:51:00,2.21334,2.21341,2.21277,2.21277,75400000.0
2009-03-02 17:52:00,2.21261,2.21297,2.21232,2.21297,84500000.0
2009-03-02 17:53:00,2.21305,2.21414,2.21305,2.21404,66300000.0
2009-03-02 17:54:00,2.21447,2.21447,2.21389,2.21435,66300000.0
2009-03-02 17:55:00,2.21427,2.21522,2.21414,2.21522,10400000.0
2009-03-02 17:56:00,2.21553,2.21597,2.21553,2.21575,55900000.0
2009-03-02 17:57:00,2.2159,2.2159,2.21426,2.21465,9100000.0
2009-03-02 17:58:00,2.2151,2.21558,2.21499,2.21558,14300000.0
2009-03-02 17:59:00,2.21604,2.21654,2.21531,2.21565,87100000.0
2009-03-02 18:00:00,2.21526,2.21571,2.21512,2.21512,66300000.0
2009-03-02 18:01:00,2.2156,2.21603,2.21527,2.21603,79300000.0
2009-03-02 18:02:00,2.21573,2.21573,2.21456,2.21456,54600000.0
2009-03-02 18:03:00,2.21446,2.21498,2.21435,2.21459,55900000.0
2009-03-02 18:04:00,2.2134,2.21427,2.2134,2.21412,66300000.0
2009-03-02 18:05:00,2.21423,2.21524,2.21423,2.21465,63400000.0
2009-03-02 18:06:00,2.21504,2.21586,2.21504,2.21586,55600000.0
2009-03-02 18:07:00,2.21574,2.21613,2.21508,2.21613,60800000.0
2009-03-02 18:08:00,2.21622,2.21697,2.21622,2.21697,55900000.0
2009-03-02 18:09:00,2.21704,2.21704,2.21628,2.21628,76700000.0
2009-03-02 18:10:00,2.21676,2.21725,2.21676,2.21703,52000000.0
2009-03-02 18:11:00,2.2171,2.21732,2.21707,2.21707,72500000.0
2009-03-02 18:12:00,2.21708,2.21708,2.21673,2.2168,53000000.0
2009-03-02 18:13:00,2.21641,2.21641,2.21478,2.21478,54600000.0
2009-03-02 18:14:00,2.2142,2.21479,2.2142,2.21479,36400000.0
2009-03-02 18:15:00,2.21465,2.21465,2.2143,2.2143,55900000.0
2009-03-02 18:16:00,2.21366,2.21366,2.21249,2.21249,80600000.0
2009-03-02 18:17:00,2.21117,2.21125,2.21081,2.21125,93600000.0
2009-03-02 18:18:00,2.21159,2.21254,2.21159,2.21254,68900000.0
2009-03-02 18:19:00,2.21261,2.21275,2.21198,2.21262,72800000.0
2009-03-02 18:20:00,2.21234,2.21269,2.21208,2.21269,71500000.0
2009-03-02 18:21:00,2.21279,2.21279,2.21214,2.21214,42900000.0
2009-03-02 18:22:00,2.21234,2.21304,2.21191,2.21191,81900000.0
2009-03-02 18:23:00,2.21148,2.21208,2.21143,2.21197,60800000.0
2009-03-02 18:24:00,2.21224,2.21314,2.21224,2.21307,79000000.0
2009-03-02 18:25:00,2.21291,2.21291,2.21166,2.2117,53000000.0
2009-03-02 18:26:00,2.2126,2.21366,2.2126,2.21261,55900000.0
2009-03-02 18:27:00,2.21283,2.21283,2.21209,2.2122,76700000.0
2009-03-02 18:28:00,2.21199,2.21251,2.21179,2.21179,39000000.0
2009-03-02 18:29:00,2.21157,2.21203,2.21157,2.212,46800000.0
2009-03-02 18:30:00,2.21255,2.2143,2.21255,2.2143,75400000.0
2009-03-02 18:31:00,2.21425,2.21425,2.2138,2.214,83200000.0
2009-03-02 18:32:00,2.21362,2.21383,2.21329,2.21383,109200000.0
2009-03-02 18:33:00,2.21418,2.21418,2.21315,2.21315,93600000.0
2009-03-02 18:34:00,2.21271,2.21271,2.21095,2.21095,63700000.0
2009-03-02 18:35:00,2.21081,2.21106,2.21072,2.21106,65000000.0
2009-03-02 18:36:00,2.21174,2.21244,2.21166,2.21244,99800000.0
2009-03-02 18:37:00,2.21249,2.21486,2.21249,2.21486,107600000.0
2009-03-02 18:38:00,2.21535,2.21535,2.21473,2.21485,93600000.0
2009-03-02 18:39:00,2.21555,2.21718,2.21555,2.21718,89700000.0
2009-03-02 18:40:00,2.21722,2.21722,2.21383,2.21383,76700000.0
2009-03-02 18:41:00,2.2135,2.2148,2.2135,2.2148,101400000.0
2009-03-02 18:42:00,2.21495,2.21791,2.21495,2.21791,89700000.0
2009-03-02 18:43:00,2.21751,2.21751,2.21694,2.21694,85800000.0
2009-03-02 18:44:00,2.21742,2.21768,2.21654,2.21768,84500000.0
2009-03-02 18:45:00,2.21808,2.21858,2.21798,2.21843,96200000.0
2009-03-02 18:46:00,2.21858,2.2186,2.21827,2.21839,85800000.0
2009-03-02 18:47:00,2.21836,2.21836,2.21815,2.21832,75400000.0
2009-03-02 18:48:00,2.21761,2.21761,2.21664,2.21737,74100000.0
2009-03-02 18:49:00,2.21694,2.21791,2.21694,2.21791,42600000.0
2009-03-02 18:50:00,2.218,2.21809,2.21778,2.21797,75400000.0
2009-03-02 18:51:00,2.2187,2.21896,2.21827,2.21827,35100000.0
2009-03-02 18:52:00,2.21895,2.21977,2.21894,2.21894,50700000.0
2009-03-02 18:53:00,2.21904,2.2192,2.21806,2.21818,44900000.0
2009-03-02 18:54:00,2.21833,2.21833,2.21751,2.21822,44200000.0
2009-03-02 18:55:00,2.21808,2.21842,2.21782,2.21842,62100000.0
2009-03-02 18:56:00,2.21893,2.21893,2.21839,2.21839,24700000.0
2009-03-02 18:57:00,2.21828,2.21847,2.21828,2.21838,28600000.0
2009-03-02 18:58:00,2.21829,2.21834,2.21733,2.21737,36400000.0
2009-03-02 18:59:00,2.2179,2.21904,2.2179,2.21904,58500000.0
2009-03-02 19:00:00,2.21867,2.21867,2.21799,2.21799,60800000.0
2009-03-02 19:01:00,2.2176,2.21862,2.2176,2.21862,52000000.0
2009-03-02 19:02:00,2.21882,2.21953,2.21882,2.21953,55900000.0
2009-03-02 19:03:00,2.22041,2.22104,2.22005,2.22104,38700000.0
2009-03-02 19:04:00,2.21984,2.21984,2.21737,2.21799,79300000.0
2009-03-02 19:05:00,2.21887,2.21932,2.21887,2.21928,45500000.0
2009-03-02 19:06:00,2.21954,2.21999,2.21954,2.21964,10400000.0
2009-03-02 19:07:00,2.21899,2.21939,2.21879,2.21915,63700000.0
2009-03-02 19:08:00,2.21882,2.21896,2.21852,2.21852,10400000.0
2009-03-02 19:09:00,2.21884,2.21958,2.21884,2.21958,9100000.0
2009-03-02 19:10:00,2.21898,2.21898,2.21688,2.21688,9100000.0
2009-03-02 19:11:00,2.21694,2.21733,2.21694,2.21696,62400000.0
2009-03-02 19:12:00,2.21698,2.21741,2.21698,2.21736,10400000.0
2009-03-02 19:13:00,2.21711,2.2178,2.21711,2.2178,61100000.0
2009-03-02 19:14:00,2.21837,2.21912,2.21837,2.21898,14300000.0
2009-03-02 19:15:00,2.21846,2.21846,2.21688,2.21697,39000000.0
2009-03-02 19:16:00,2.21706,2.21706,2.21606,2.21619,14300000.0
2009-03-02 19:17:00,2.21607,2.21629,2.21606,2.21626,9100000.0
2009-03-02 19:18:00,2.21651,2.21664,2.21651,2.21664,46800000.0
2009-03-02 19:19:00,2.21698,2.21879,2.21698,2.21879,58500000.0
2009-03-02 19:20:00,2.21894,2.21894,2.21832,2.2185,10400000.0
2009-03-02 19:21:00,2.21838,2.21839,2.21826,2.21839,9100000.0
2009-03-02 19:22:00,2.21842,2.21842,2.218,2.21838,67600000.0
2009-03-02 19:23:00,2.21881,2.21937,2.21881,2.21937,40300000.0
2009-03-02 19:24:00,2.21907,2.21907,2.21866,2.21866,14300000.0
2009-03-02 19:25:00,2.21771,2.21783,2.21683,2.21683,103700000.0
2009-03-02 19:26:00,2.21631,2.21631,2.21579,2.21604,13000000.0
2009-03-02 19:27:00,2.21631,2.21679,2.21631,2.21678,9100000.0
2009-03-02 19:28:00,2.21712,2.21758,2.21712,2.21756,44200000.0
2009-03-02 19:29:00,2.21769,2.21821,2.21769,2.21776,41600000.0
2009-03-02 19:30:00,2.21774,2.21846,2.21774,2.21846,13000000.0
2009-03-02 19:31:00,2.21847,2.21943,2.21847,2.21943,9100000.0
2009-03-02 19:32:00,2.21964,2.21964,2.21879,2.21879,14000000.0
2009-03-02 19:33:00,2.21855,2.21874,2.21855,2.21874,36400000.0
2009-03-02 19:34:00,2.21833,2.21834,2.21802,2.21802,13000000.0
2009-03-02 19:35:00,2.21796,2.21826,2.21749,2.21757,10400000.0
2009-03-02 19:36:00,2.21773,2.21872,2.21773,2.21872,9100000.0
2009-03-02 19:37:00,2.22002,2.22055,2.22002,2.22038,9100000.0
2009-03-02 19:38:00,2.22026,2.22032,2.22005,2.22011,50700000.0
2009-03-02 19:39:00,2.22053,2.221,2.22053,2.22083,13000000.0
2009-03-02 19:40:00,2.22139,2.22332,2.22139,2.22315,23400000.0
2009-03-02 19:41:00,2.22281,2.22281,2.22247,2.22265,49100000.0
2009-03-02 19:42:00,2.22285,2.22289,2.22234,2.2226,37700000.0
2009-03-02 19:43:00,2.22239,2.22267,2.22183,2.22251,29900000.0
2009-03-02 19:44:00,2.22225,2.22225,2.22123,2.22123,9100000.0
2009-03-02 19:45:00,2.22058,2.22066,2.22019,2.22019,50700000.0
2009-03-02 19:46:00,2.22005,2.22005,2.21981,2.21992,10400000.0
2009-03-02 19:47:00,2.22019,2.22074,2.22019,2.22074,31200000.0
2009-03-02 19:48:00,2.22064,2.22099,2.2206,2.22099,41600000.0
2009-03-02 19:49:00,2.22111,2.22124,2.22111,2.2212,9100000.0
2009-03-02 19:50:00,2.22115,2.22115,2.22077,2.22077,36400000.0
2009-03-02 19:51:00,2.22041,2.22082,2.22041,2.22082,33800000.0
2009-03-02 19:52:00,2.2211,2.22129,2.22075,2.22075,24700000.0
2009-03-02 19:53:00,2.21959,2.21985,2.21952,2.21983,10400000.0
2009-03-02 19:54:00,2.2194,2.2194,2.21884,2.21884,9100000.0
2009-03-02 19:55:00,2.22036,2.22121,2.22006,2.22121,41300000.0
2009-03-02 19:56:00,2.2215,2.22178,2.22138,2.22138,10400000.0
2009-03-02 19:57:00,2.22169,2.22222,2.22169,2.22222,19500000.0
2009-03-02 19:58:00,2.22222,2.22256,2.22222,2.22244,37700000.0
2009-03-02 19:59:00,2.22246,2.22246,2.22187,2.22193,10400000.0
2009-03-02 20:00:00,2.22208,2.22208,2.22105,2.22105,14000000.0
2009-03-02 20:01:00,2.22196,2.2232,2.22196,2.2232,9100000.0
2009-03-02 20:02:00,2.22182,2.22229,2.22039,2.22039,14000000.0
2009-03-02 20:03:00,2.21959,2.22004,2.21952,2.22004,9100000.0
2009-03-02 20:04:00,2.21954,2.21954,2.21854,2.21905,13000000.0
2009-03-02 20:05:00,2.21984,2.22181,2.21984,2.22181,45500000.0
2009-03-02 20:06:00,2.22173,2.22173,2.22101,2.22159,14300000.0
2009-03-02 20:07:00,2.22186,2.22214,2.22186,2.22214,10400000.0
2009-03-02 20:08:00,2.22211,2.22211,2.22176,2.22185,28600000.0
2009-03-02 20:09:00,2.22144,2.22149,2.22098,2.22098,9100000.0
2009-03-02 20:10:00,2.2211,2.2211,2.22076,2.2208,31200000.0
2009-03-02 20:11:00,2.22078,2.22078,2.2207,2.22078,22100000.0
2009-03-02 20:12:00,2.22049,2.2207,2.21931,2.21931,9100000.0
2009-03-02 20:13:00,2.21898,2.21975,2.21898,2.21923,10400000.0
2009-03-02 20:14:00,2.2191,2.21934,2.21905,2.21934,20800000.0
2009-03-02 20:15:00,2.21915,2.21952,2.21915,2.21929,22100000.0
2009-03-02 20:16:00,2.22031,2.22095,2.22031,2.22095,8800000.0
2009-03-02 20:17:00,2.22098,2.22109,2.22082,2.2209,9100000.0
2009-03-02 20:18:00,2.22102,2.22219,2.22102,2.22185,26000000.0
2009-03-02 20:19:00,2.22203,2.22203,2.22179,2.22179,50400000.0
2009-03-02 20:20:00,2.22188,2.22188,2.22131,2.22131,14300000.0
2009-03-02 20:21:00,2.22162,2.22173,2.22158,2.22167,13000000.0
2009-03-02 20:22:00,2.22166,2.22172,2.22142,2.22172,14300000.0
2009-03-02 20:23:00,2.22159,2.2218,2.22134,2.2218,13000000.0
2009-03-02 20:24:00,2.22276,2.22303,2.22262,2.22262,13000000.0
2009-03-02 20:25:00,2.22278,2.22284,2.22266,2.22284,9100000.0
2009-03-02 20:26:00,2.22281,2.22281,2.22258,2.22276,11700000.0
2009-03-02 20:27:00,2.2229,2.2229,2.22236,2.22243,14300000.0
2009-03-02 20:28:00,2.22266,2.22266,2.22201,2.22201,14300000.0
2009-03-02 20:29:00,2.22274,2.22291,2.22266,2.22291,28600000.0
2009-03-02 20:30:00,2.22292,2.22292,2.22264,2.22264,13000000.0
2009-03-02 20:31:00,2.22247,2.22254,2.22229,2.22248,33800000.0
2009-03-02 20:32:00,2.22195,2.2227,2.22195,2.22256,29900000.0
2009-03-02 20:33:00,2.22227,2.22264,2.22227,2.22264,19500000.0
2009-03-02 20:34:00,2.22229,2.22238,2.22218,2.22238,13000000.0
2009-03-02 20:35:00,2.22286,2.22299,2.22266,2.22288,14300000.0
2009-03-02 20:36:00,2.22329,2.22354,2.22329,2.22354,14300000.0
2009-03-02 20:37:00,2.2233,2.2233,2.22207,2.22207,10400000.0
2009-03-02 20:38:00,2.22205,2.22219,2.222,2.222,13000000.0
2009-03-02 20:39:00,2.22197,2.22198,2.22184,2.22196,10400000.0
2009-03-02 20:40:00,2.22183,2.22183,2.22113,2.22113,28300000.0
2009-03-02 20:41:00,2.22064,2.2211,2.22053,2.2211,9100000.0
2009-03-02 20:42:00,2.22091,2.22123,2.22091,2.22104,11700000.0
2009-03-02 20:43:00,2.22102,2.22102,2.22056,2.22065,10400000.0
2009-03-02 20:44:00,2.22072,2.221,2.22072,2.22089,10400000.0
2009-03-02 20:45:00,2.22138,2.22186,2.22134,2.22186,10400000.0
2009-03-02 20:46:00,2.22165,2.22165,2.22146,2.22148,11700000.0
2009-03-02 20:47:00,2.22133,2.22153,2.22115,2.22115,16900000.0
2009-03-02 20:48:00,2.2212,2.22122,2.22058,2.22058,11700000.0
2009-03-02 20:49:00,2.22034,2.22039,2.21969,2.21973,27000000.0
2009-03-02 20:50:00,2.22007,2.2215,2.22007,2.2215,10400000.0
2009-03-02 20:51:00,2.22192,2.22206,2.2217,2.22192,23400000.0
2009-03-02 20:52:00,2.22154,2.22154,2.22126,2.22126,11700000.0
2009-03-02 20:53:00,2.22134,2.22158,2.22134,2.22134,10400000.0
2009-03-02 20:54:00,2.22121,2.22121,2.21976,2.21976,13000000.0
2009-03-02 20:55:00,2.21832,2.21848,2.21789,2.21848,13000000.0
2009-03-02 20:56:00,2.2184,2.21847,2.21795,2.21795,13000000.0
2009-03-02 20:57:00,2.21761,2.21779,2.21761,2.21769,7500000.0
2009-03-02 20:58:00,2.21781,2.21784,2.21749,2.21776,11700000.0
2009-03-02 20:59:00,2.21762,2.21762,2.21572,2.21615,37700000.0
2009-03-02 21:00:00,2.2164,2.21769,2.2164,2.21769,37700000.0
2009-03-02 21:01:00,2.21769,2.21769,2.21728,2.21728,14300000.0
2009-03-02 21:02:00,2.21736,2.2175,2.21717,2.21717,10400000.0
2009-03-02 21:03:00,2.21771,2.21807,2.2177,2.2177,13000000.0
2009-03-02 21:04:00,2.21756,2.2176,2.21739,2.21739,10400000.0
2009-03-02 21:05:00,2.21688,2.21705,2.21643,2.21643,10400000.0
2009-03-02 21:06:00,2.21635,2.2169,2.21635,2.21663,18200000.0
2009-03-02 21:07:00,2.21654,2.21692,2.21652,2.21692,9100000.0
2009-03-02 21:08:00,2.21695,2.21804,2.21689,2.21804,9100000.0
2009-03-02 21:09:00,2.2178,2.2178,2.21755,2.21755,11700000.0
2009-03-02 21:10:00,2.21802,2.21802,2.21724,2.21724,14300000.0
2009-03-02 21:11:00,2.21589,2.21627,2.2155,2.21627,14300000.0
2009-03-02 21:12:00,2.21616,2.21673,2.21601,2.21673,10400000.0
2009-03-02 21:13:00,2.21658,2.21658,2.21603,2.21603,9100000.0
2009-03-02 21:14:00,2.21569,2.21582,2.21559,2.21582,27300000.0
2009-03-02 21:15:00,2.21573,2.21616,2.21573,2.21616,14300000.0
2009-03-02 21:16:00,2.21602,2.21602,2.21504,2.21504,10400000.0
2009-03-02 21:17:00,2.21476,2.21522,2.21476,2.21522,10400000.0
2009-03-02 21:18:00,2.21569,2.21606,2.2154,2.21606,22100000.0
2009-03-02 21:19:00,2.21644,2.21644,2.21597,2.21597,10400000.0
2009-03-02 21:20:00,2.21607,2.21693,2.21588,2.21693,24700000.0
2009-03-02 21:21:00,2.21815,2.2185,2.21811,2.21831,13000000.0
2009-03-02 21:22:00,2.21847,2.21888,2.21836,2.21836,49400000.0
2009-03-02 21:23:00,2.21773,2.21776,2.2174,2.2174,22100000.0
2009-03-02 21:24:00,2.21769,2.2186,2.21757,2.2186,14300000.0
2009-03-02 21:25:00,2.21837,2.21846,2.21821,2.21843,26000000.0
2009-03-02 21:26:00,2.21856,2.21895,2.21856,2.21878,20500000.0
2009-03-02 21:27:00,2.21923,2.21985,2.21917,2.21985,32500000.0
2009-03-02 21:28:00,2.22043,2.22049,2.21959,2.21959,13000000.0
2009-03-02 21:29:00,2.21951,2.21951,2.21894,2.21896,11400000.0
2009-03-02 21:30:00,2.21909,2.2193,2.21884,2.2193,27300000.0
2009-03-02 21:31:00,2.21919,2.21921,2.21908,2.21921,24700000.0
2009-03-02 21:32:00,2.21923,2.21963,2.21908,2.21908,11700000.0
2009-03-02 21:33:00,2.21846,2.21846,2.21745,2.21745,14300000.0
2009-03-02 21:34:00,2.21673,2.21673,2.21533,2.21572,13000000.0
2009-03-02 21:35:00,2.21621,2.21621,2.21555,2.21595,9100000.0
2009-03-02 21:36:00,2.21573,2.21584,2.21551,2.2156,9100000.0
2009-03-02 21:37:00,2.21573,2.21624,2.21573,2.21614,32500000.0
2009-03-02 21:38:00,2.21653,2.21653,2.21635,2.21644,9100000.0
2009-03-02 21:39:00,2.21617,2.2166,2.21601,2.21601,35100000.0
2009-03-02 21:40:00,2.21666,2.21681,2.21612,2.21612,9100000.0
2009-03-02 21:41:00,2.21627,2.21656,2.21611,2.21656,9100000.0
2009-03-02 21:42:00,2.21647,2.21715,2.21647,2.21677,14300000.0
2009-03-02 21:43:00,2.2171,2.21815,2.2171,2.21812,9100000.0
2009-03-02 21:44:00,2.21716,2.21725,2.21657,2.21718,41600000.0
2009-03-02 21:45:00,2.21735,2.21852,2.21735,2.21852,13000000.0
2009-03-02 21:46:00,2.21748,2.21761,2.21722,2.21732,9100000.0
2009-03-02 21:47:00,2.21802,2.21855,2.21681,2.21855,22100000.0
2009-03-02 21:48:00,2.21773,2.21773,2.21722,2.21728,9100000.0
2009-03-02 21:49:00,2.21696,2.21913,2.21696,2.21913,9100000.0
2009-03-02 21:50:00,2.21969,2.22004,2.21859,2.21859,16900000.0
2009-03-02 21:51:00,2.21766,2.21789,2.21733,2.21789,13000000.0
2009-03-02 21:52:00,2.21814,2.21877,2.21814,2.21877,9100000.0
2009-03-02 21:53:00,2.21924,2.22059,2.21924,2.22059,11700000.0
2009-03-02 21:54:00,2.22133,2.22221,2.22133,2.22221,9100000.0
2009-03-02 21:55:00,2.22197,2.22321,2.22197,2.22291,23400000.0
2009-03-02 21:56:00,2.22251,2.22282,2.22248,2.22282,26000000.0
2009-03-02 21:57:00,2.22263,2.22263,2.22152,2.22212,11700000.0
2009-03-02 21:58:00,2.22249,2.2227,2.22189,2.2227,22100000.0
2009-03-02 21:59:00,2.22335,2.22496,2.22335,2.22496,22100000.0
2009-03-02 22:00:00,2.22478,2.22489,2.2247,2.22489,13000000.0
2009-03-02 22:01:00,2.22522,2.22539,2.22484,2.22484,14300000.0
2009-03-02 22:02:00,2.22518,2.22622,2.22518,2.2258,48100000.0
2009-03-02 22:03:00,2.22604,2.22607,2.22529,2.22607,32500000.0
2009-03-02 22:04:00,2.22586,2.22634,2.22586,2.22595,15600000.0
2009-03-02 22:05:00,2.22545,2.22635,2.22545,2.22609,13000000.0
2009-03-02 22:06:00,2.22612,2.22663,2.22612,2.22636,13000000.0
2009-03-02 22:07:00,2.22707,2.22759,2.22707,2.22759,13000000.0
2009-03-02 22:08:00,2.22728,2.22728,2.22682,2.22682,35100000.0
2009-03-02 22:09:00,2.22662,2.22744,2.22662,2.22723,15600000.0
2009-03-02 22:10:00,2.22707,2.22722,2.22577,2.22577,14300000.0
2009-03-02 22:11:00,2.226,2.22607,2.22534,2.22562,10400000.0
2009-03-02 22:12:00,2.22565,2.22621,2.22523,2.22561,15600000.0
2009-03-02 22:13:00,2.22567,2.2268,2.22567,2.2268,7800000.0
2009-03-02 22:14:00,2.22711,2.22727,2.22699,2.22727,19500000.0
2009-03-02 22:15:00,2.22703,2.22703,2.22684,2.22702,11700000.0
2009-03-02 22:16:00,2.22671,2.22671,2.22617,2.22617,9100000.0
2009-03-02 22:17:00,2.2257,2.2257,2.22472,2.22472,18200000.0
2009-03-02 22:18:00,2.22441,2.22458,2.22403,2.22403,13000000.0
2009-03-02 22:19:00,2.22378,2.22425,2.22378,2.22417,14300000.0
2009-03-02 22:20:00,2.22402,2.22402,2.22325,2.22325,18200000.0
2009-03-02 22:21:00,2.22335,2.22546,2.22335,2.22546,20800000.0
2009-03-02 22:22:00,2.22537,2.22638,2.22537,2.22638,18200000.0
2009-03-02 22:23:00,2.22674,2.22674,2.22645,2.22647,9100000.0
2009-03-02 22:24:00,2.22614,2.22632,2.22601,2.22632,16900000.0
2009-03-02 22:25:00,2.22548,2.2262,2.22539,2.2262,14300000.0
2009-03-02 22:26:00,2.22666,2.22744,2.22666,2.2274,10400000.0
2009-03-02 22:27:00,2.22704,2.22753,2.22699,2.22753,27300000.0
2009-03-02 22:28:00,2.22701,2.22701,2.22642,2.22642,11700000.0
2009-03-02 22:29:00,2.2267,2.22692,2.2267,2.22679,31200000.0
2009-03-02 22:30:00,2.22664,2.22664,2.22563,2.22579,28600000.0
2009-03-02 22:31:00,2.22556,2.22584,2.22536,2.22536,28600000.0
2009-03-02 22:32:00,2.22459,2.22481,2.22367,2.22367,29900000.0
2009-03-02 22:33:00,2.22396,2.22441,2.22388,2.22441,44200000.0
2009-03-02 22:34:00,2.22442,2.2246,2.22425,2.22451,9100000.0
2009-03-02 22:35:00,2.22436,2.22448,2.22436,2.2244,14300000.0
2009-03-02 22:36:00,2.22582,2.22655,2.22582,2.22655,9100000.0
2009-03-02 22:37:00,2.22654,2.22692,2.22654,2.22692,7800000.0
2009-03-02 22:38:00,2.22709,2.22727,2.22593,2.22727,10400000.0
2009-03-02 22:39:00,2.22706,2.22727,2.22694,2.22694,10400000.0
2009-03-02 22:40:00,2.22649,2.22741,2.22649,2.22706,9100000.0
2009-03-02 22:41:00,2.22698,2.22729,2.22669,2.22669,11700000.0
2009-03-02 22:42:00,2.22644,2.22663,2.22644,2.22651,32200000.0
2009-03-02 22:43:00,2.22683,2.22795,2.2268,2.22795,11700000.0
2009-03-02 22:44:00,2.22808,2.22956,2.22808,2.22956,10400000.0
2009-03-02 22:45:00,2.22896,2.22896,2.22804,2.22875,9100000.0
2009-03-02 22:46:00,2.22891,2.22891,2.22875,2.22883,6500000.0
2009-03-02 22:47:00,2.22895,2.22895,2.22858,2.22858,10400000.0
2009-03-02 22:48:00,2.22876,2.22935,2.22864,2.22935,9100000.0
2009-03-02 22:49:00,2.2293,2.23017,2.22918,2.23017,9100000.0
2009-03-02 22:50:00,2.23025,2.23092,2.23025,2.23075,14300000.0
2009-03-02 22:51:00,2.23035,2.23035,2.22921,2.22962,27300000.0
2009-03-02 22:52:00,2.22949,2.22949,2.22888,2.22933,10400000.0
2009-03-02 22:53:00,2.22958,2.22958,2.22927,2.22927,11700000.0
2009-03-02 22:54:00,2.22937,2.22937,2.22918,2.22919,6500000.0
2009-03-02 22:55:00,2.22938,2.22977,2.22938,2.22977,14300000.0
2009-03-02 22:56:00,2.23028,2.23142,2.23028,2.23131,33800000.0
2009-03-02 22:57:00,2.23137,2.23164,2.23119,2.23164,9100000.0
2009-03-02 22:58:00,2.23189,2.23214,2.23168,2.23172,10400000.0
2009-03-02 22:59:00,2.23165,2.23202,2.23165,2.23189,15600000.0
2009-03-02 23:00:00,2.23232,2.23232,2.2321,2.2321,9100000.0
2009-03-02 23:01:00,2.23187,2.23203,2.23187,2.23203,9100000.0
2009-03-02 23:02:00,2.23153,2.23175,2.23144,2.23167,15600000.0
2009-03-02 23:03:00,2.23186,2.23187,2.23179,2.23179,19500000.0
2009-03-02 23:04:00,2.23158,2.23164,2.23075,2.23075,9100000.0
2009-03-02 23:05:00,2.23025,2.23071,2.23025,2.23071,13000000.0
2009-03-02 23:06:00,2.23079,2.23079,2.23051,2.23051,10100000.0
2009-03-02 23:07:00,2.23053,2.23096,2.23053,2.23096,10400000.0
2009-03-02 23:08:00,2.23089,2.23089,2.23062,2.2307,22100000.0
2009-03-02 23:09:00,2.23063,2.23063,2.23021,2.23021,11700000.0
2009-03-02 23:10:00,2.23076,2.23076,2.23012,2.23012,10400000.0
2009-03-02 23:11:00,2.2303,2.23145,2.2303,2.23145,9100000.0
2009-03-02 23:12:00,2.23095,2.23103,2.23089,2.23089,14300000.0
2009-03-02 23:13:00,2.23069,2.23069,2.2305,2.2305,11700000.0
2009-03-02 23:14:00,2.23081,2.231,2.23072,2.2308,11700000.0
2009-03-02 23:15:00,2.23053,2.23079,2.23041,2.23079,9100000.0
2009-03-02 23:16:00,2.23005,2.23063,2.22978,2.23006,16900000.0
2009-03-02 23:17:00,2.23019,2.2303,2.22968,2.22968,10400000.0
2009-03-02 23:18:00,2.2296,2.2303,2.22955,2.23029,11700000.0
2009-03-02 23:19:00,2.22988,2.23079,2.22988,2.23073,18200000.0
2009-03-02 23:20:00,2.23126,2.23143,2.23036,2.23042,10100000.0
2009-03-02 23:21:00,2.23053,2.2308,2.23047,2.2308,14300000.0
2009-03-02 23:22:00,2.23035,2.23115,2.2303,2.23115,9100000.0
2009-03-02 23:23:00,2.23106,2.23106,2.23073,2.23086,10400000.0
2009-03-02 23:24:00,2.23068,2.23068,2.23008,2.23064,10400000.0
2009-03-02 23:25:00,2.23032,2.23067,2.23032,2.23047,13000000.0
2009-03-02 23:26:00,2.23019,2.2304,2.22998,2.2304,9100000.0
2009-03-02 23:27:00,2.2305,2.23086,2.23038,2.23086,10400000.0
2009-03-02 23:28:00,2.23098,2.23098,2.23064,2.23064,9100000.0
2009-03-02 23:29:00,2.23071,2.23071,2.23026,2.23033,19500000.0
2009-03-02 23:30:00,2.23053,2.23053,2.22992,2.23002,14300000.0
2009-03-02 23:31:00,2.22986,2.22986,2.22934,2.22934,9100000.0
2009-03-02 23:32:00,2.22922,2.22938,2.2292,2.22938,11700000.0
2009-03-02 23:33:00,2.22935,2.22935,2.22922,2.2293,14300000.0
2009-03-02 23:34:00,2.22919,2.22931,2.2291,2.22918,13000000.0
2009-03-02 23:35:00,2.22953,2.22953,2.22904,2.22913,14300000.0
2009-03-02 23:36:00,2.22891,2.22949,2.22891,2.22949,9100000.0
2009-03-02 23:37:00,2.22953,2.22986,2.22953,2.22973,9100000.0
2009-03-02 23:38:00,2.2301,2.2301,2.22917,2.22922,20800000.0
2009-03-02 23:39:00,2.22931,2.22979,2.22931,2.22979,11700000.0
2009-03-02 23:40:00,2.22986,2.23011,2.22986,2.23011,14300000.0
2009-03-02 23:41:00,2.22982,2.23007,2.22982,2.23,10400000.0
2009-03-02 23:42:00,2.22994,2.22994,2.22954,2.2297,9100000.0
2009-03-02 23:43:00,2.22942,2.22942,2.2288,2.22896,9100000.0
2009-03-02 23:44:00,2.22878,2.22878,2.22754,2.22799,9100000.0
2009-03-02 23:45:00,2.22749,2.22811,2.22739,2.22803,11700000.0
2009-03-02 23:46:00,2.22808,2.22819,2.22789,2.22802,9100000.0
2009-03-02 23:47:00,2.22768,2.22779,2.22761,2.22768,11700000.0
2009-03-02 23:48:00,2.22757,2.22778,2.22709,2.22709,13000000.0
2009-03-02 23:49:00,2.22786,2.22786,2.22761,2.2277,10400000.0
2009-03-02 23:50:00,2.22795,2.22795,2.22775,2.22784,9100000.0
2009-03-02 23:51:00,2.22784,2.22813,2.22777,2.22777,10400000.0
2009-03-02 23:52:00,2.22794,2.22794,2.22726,2.22726,9100000.0
2009-03-02 23:53:00,2.22815,2.22836,2.22814,2.22836,16900000.0
2009-03-02 23:54:00,2.22882,2.22887,2.22881,2.22887,9100000.0
2009-03-02 23:55:00,2.2291,2.22921,2.22858,2.22858,14300000.0
2009-03-02 23:56:00,2.2283,2.22846,2.22828,2.22828,10400000.0
2009-03-02 23:57:00,2.22832,2.22874,2.22827,2.22874,13000000.0
2009-03-02 23:58:00,2.22895,2.22895,2.22857,2.22893,22100000.0
2009-03-02 23:59:00,2.22918,2.22929,2.22918,2.22926,24700000.0
2009-03-03 00:00:00,2.22949,2.23002,2.22949,2.23002,14300000.0
2009-03-03 00:01:00,2.23,2.23009,2.2298,2.23001,10400000.0
2009-03-03 00:02:00,2.22983,2.23014,2.22983,2.23014,13000000.0
2009-03-03 00:03:00,2.23111,2.23111,2.23022,2.23022,10400000.0
2009-03-03 00:04:00,2.23008,2.2302,2.2299,2.2299,9100000.0
2009-03-03 00:05:00,2.229,2.229,2.22854,2.22893,13000000.0
2009-03-03 00:06:00,2.22842,2.22846,2.22806,2.22846,11700000.0
2009-03-03 00:07:00,2.2292,2.23022,2.2292,2.22998,9100000.0
2009-03-03 00:08:00,2.23024,2.23024,2.22969,2.23006,9100000.0
2009-03-03 00:09:00,2.22968,2.22968,2.22955,2.22955,9100000.0
2009-03-03 00:10:00,2.22994,2.23006,2.22969,2.22969,10400000.0
2009-03-03 00:11:00,2.23029,2.23101,2.22996,2.23003,13000000.0
2009-03-03 00:12:00,2.22963,2.22992,2.22963,2.22983,10400000.0
2009-03-03 00:13:00,2.23022,2.23022,2.22997,2.23017,9100000.0
2009-03-03 00:14:00,2.2296,2.2296,2.22865,2.22919,10400000.0
2009-03-03 00:15:00,2.22977,2.23042,2.22959,2.23031,10400000.0
2009-03-03 00:16:00,2.23023,2.23058,2.23023,2.23058,10400000.0
2009-03-03 00:17:00,2.2308,2.23164,2.2308,2.23164,10400000.0
2009-03-03 00:18:00,2.23141,2.23143,2.23122,2.23143,8800000.0
2009-03-03 00:19:00,2.23128,2.23128,2.22978,2.22978,14300000.0
2009-03-03 00:20:00,2.22969,2.23016,2.22969,2.23006,14300000.0
2009-03-03 00:21:00,2.22975,2.22975,2.2296,2.2296,10400000.0
2009-03-03 00:22:00,2.2295,2.2295,2.229,2.22915,20800000.0
2009-03-03 00:23:00,2.22951,2.22953,2.22911,2.22911,10400000.0
2009-03-03 00:24:00,2.22897,2.2294,2.22886,2.22886,13000000.0
2009-03-03 00:25:00,2.22841,2.22862,2.22835,2.22835,11700000.0
2009-03-03 00:26:00,2.22745,2.2278,2.22745,2.2278,9100000.0
2009-03-03 00:27:00,2.22767,2.22812,2.22767,2.22812,10400000.0
2009-03-03 00:28:00,2.2284,2.22843,2.22815,2.22827,13000000.0
2009-03-03 00:29:00,2.228,2.22858,2.228,2.22858,9100000.0
2009-03-03 00:30:00,2.22892,2.22979,2.22892,2.22979,10400000.0
2009-03-03 00:31:00,2.22994,2.22994,2.22963,2.22963,10400000.0
2009-03-03 00:32:00,2.22956,2.22994,2.22938,2.22994,9100000.0
2009-03-03 00:33:00,2.23051,2.23081,2.23049,2.23081,9100000.0
2009-03-03 00:34:00,2.23075,2.23083,2.23053,2.23071,9100000.0
2009-03-03 00:35:00,2.23069,2.23069,2.23017,2.2303,9100000.0
2009-03-03 00:36:00,2.23017,2.23017,2.22899,2.22899,14300000.0
2009-03-03 00:37:00,2.22852,2.22901,2.22852,2.22901,11700000.0
2009-03-03 00:38:00,2.2297,2.23021,2.2297,2.23018,11700000.0
2009-03-03 00:39:00,2.2302,2.23033,2.22979,2.23008,15600000.0
2009-03-03 00:40:00,2.23025,2.23025,2.22918,2.22918,9100000.0
2009-03-03 00:41:00,2.22918,2.22918,2.22891,2.22902,13000000.0
2009-03-03 00:42:00,2.22976,2.22987,2.22883,2.22953,26000000.0
2009-03-03 00:43:00,2.22947,2.22964,2.22899,2.22918,13000000.0
2009-03-03 00:44:00,2.22906,2.2291,2.22902,2.2291,10400000.0
2009-03-03 00:45:00,2.22929,2.22987,2.22929,2.22946,11700000.0
2009-03-03 00:46:00,2.22955,2.22955,2.22929,2.22942,14300000.0
2009-03-03 00:47:00,2.22934,2.22941,2.22918,2.22931,29900000.0
2009-03-03 00:48:00,2.22927,2.22942,2.22927,2.22937,13000000.0
2009-03-03 00:49:00,2.22947,2.22959,2.22928,2.22957,26000000.0
2009-03-03 00:50:00,2.22926,2.22926,2.22833,2.22833,22100000.0
2009-03-03 00:51:00,2.22816,2.22816,2.22779,2.22779,10400000.0
2009-03-03 00:52:00,2.22725,2.22772,2.22725,2.22772,18200000.0
2009-03-03 00:53:00,2.22821,2.22925,2.22821,2.22925,14300000.0
2009-03-03 00:54:00,2.22996,2.23076,2.22992,2.23076,10400000.0
2009-03-03 00:55:00,2.23153,2.23153,2.23003,2.23003,11400000.0
2009-03-03 00:56:00,2.2298,2.23009,2.22971,2.23009,23400000.0
2009-03-03 00:57:00,2.22981,2.22981,2.22952,2.22952,15600000.0
2009-03-03 00:58:00,2.22949,2.22985,2.22949,2.22952,10400000.0
2009-03-03 00:59:00,2.22939,2.22968,2.22921,2.22949,39000000.0
2009-03-03 01:00:00,2.22885,2.22887,2.2284,2.22845,52000000.0
2009-03-03 01:01:00,2.22814,2.22855,2.22814,2.22824,30900000.0
2009-03-03 01:02:00,2.22794,2.22875,2.22794,2.22869,29900000.0
2009-03-03 01:03:00,2.22861,2.22874,2.22858,2.22858,13000000.0
2009-03-03 01:04:00,2.2291,2.2291,2.22863,2.22863,13000000.0
2009-03-03 01:05:00,2.22887,2.22887,2.22791,2.22791,14000000.0
2009-03-03 01:06:00,2.22734,2.22795,2.22734,2.22795,11700000.0
2009-03-03 01:07:00,2.22895,2.2292,2.22895,2.22901,10400000.0
2009-03-03 01:08:00,2.22874,2.22874,2.22822,2.22866,9100000.0
2009-03-03 01:09:00,2.22814,2.22814,2.22763,2.22763,13000000.0
2009-03-03 01:10:00,2.22806,2.22806,2.22767,2.22767,10400000.0
2009-03-03 01:11:00,2.22717,2.22788,2.2269,2.22788,14300000.0
2009-03-03 01:12:00,2.22766,2.22766,2.22727,2.22727,11700000.0
2009-03-03 01:13:00,2.22756,2.22756,2.22719,2.22719,16300000.0
2009-03-03 01:14:00,2.22651,2.22651,2.22501,2.22501,14300000.0
2009-03-03 01:15:00,2.22644,2.22705,2.22641,2.22705,11700000.0
2009-03-03 01:16:00,2.22721,2.22726,2.22703,2.22703,9100000.0
2009-03-03 01:17:00,2.22759,2.22759,2.22646,2.22646,11700000.0
2009-03-03 01:18:00,2.22665,2.22665,2.2264,2.22643,14300000.0
2009-03-03 01:19:00,2.22633,2.22642,2.22605,2.22642,13000000.0
2009-03-03 01:20:00,2.22668,2.22673,2.22644,2.22673,10400000.0
2009-03-03 01:21:00,2.22694,2.2272,2.22694,2.22713,16900000.0
2009-03-03 01:22:00,2.22745,2.22793,2.22743,2.22743,14000000.0
2009-03-03 01:23:00,2.22725,2.22738,2.22688,2.22688,10400000.0
2009-03-03 01:24:00,2.22691,2.22693,2.22684,2.22687,10400000.0
2009-03-03 01:25:00,2.22681,2.22681,2.22621,2.22621,11700000.0
2009-03-03 01:26:00,2.22543,2.22604,2.22514,2.22572,16900000.0
2009-03-03 01:27:00,2.22604,2.22612,2.22586,2.22589,27300000.0
2009-03-03 01:28:00,2.22577,2.22581,2.22553,2.22581,36400000.0
2009-03-03 01:29:00,2.22555,2.22589,2.22555,2.22558,16900000.0
2009-03-03 01:30:00,2.22592,2.22608,2.22589,2.22601,11700000.0
2009-03-03 01:31:00,2.22592,2.22628,2.22592,2.22617,11700000.0
2009-03-03 01:32:00,2.22639,2.22657,2.22626,2.22657,24700000.0
2009-03-03 01:33:00,2.22661,2.22722,2.22661,2.227,27300000.0
2009-03-03 01:34:00,2.22713,2.22729,2.22688,2.22729,19500000.0
2009-03-03 01:35:00,2.22741,2.22741,2.22714,2.22723,9100000.0
2009-03-03 01:36:00,2.22776,2.22785,2.22742,2.22742,14300000.0
2009-03-03 01:37:00,2.22733,2.22734,2.2272,2.2272,14300000.0
2009-03-03 01:38:00,2.22707,2.22707,2.22691,2.22698,9100000.0
2009-03-03 01:39:00,2.22736,2.22756,2.22736,2.22751,14300000.0
2009-03-03 01:40:00,2.22747,2.22747,2.22701,2.2271,9100000.0
2009-03-03 01:41:00,2.22693,2.22742,2.22693,2.22742,27300000.0
2009-03-03 01:42:00,2.22757,2.22797,2.22757,2.22764,14300000.0
2009-03-03 01:43:00,2.22761,2.22791,2.22632,2.22632,13000000.0
2009-03-03 01:44:00,2.22761,2.22785,2.22761,2.22785,13000000.0
2009-03-03 01:45:00,2.22835,2.22848,2.22825,2.22825,15600000.0
2009-03-03 01:46:00,2.22825,2.22857,2.22825,2.2285,9100000.0
2009-03-03 01:47:00,2.22896,2.22896,2.22797,2.22797,10400000.0
2009-03-03 01:48:00,2.22788,2.22826,2.22788,2.22826,8800000.0
2009-03-03 01:49:00,2.22867,2.22867,2.22822,2.2284,12700000.0
2009-03-03 01:50:00,2.22862,2.22862,2.22797,2.22797,10400000.0
2009-03-03 01:51:00,2.22856,2.22856,2.2281,2.2281,19500000.0
2009-03-03 01:52:00,2.22768,2.22784,2.22731,2.22731,14300000.0
2009-03-03 01:53:00,2.22723,2.22848,2.22723,2.22848,13000000.0
2009-03-03 01:54:00,2.22833,2.22865,2.22833,2.22865,10400000.0
2009-03-03 01:55:00,2.22823,2.22826,2.22811,2.22813,16900000.0
2009-03-03 01:56:00,2.22788,2.22802,2.22788,2.22795,11700000.0
2009-03-03 01:57:00,2.22818,2.22867,2.22818,2.22867,7800000.0
2009-03-03 01:58:00,2.22901,2.22901,2.22858,2.22868,15600000.0
2009-03-03 01:59:00,2.22924,2.22957,2.22924,2.22938,10400000.0
2009-03-03 02:00:00,2.22916,2.22937,2.22903,2.22903,14300000.0
2009-03-03 02:01:00,2.22928,2.22951,2.22923,2.2295,9100000.0
2009-03-03 02:02:00,2.22921,2.22921,2.22891,2.22891,10400000.0
2009-03-03 02:03:00,2.22878,2.22897,2.22878,2.2289,10100000.0
2009-03-03 02:04:00,2.22858,2.22858,2.22795,2.22795,9100000.0
2009-03-03 02:05:00,2.22785,2.22821,2.22785,2.22814,10400000.0
2009-03-03 02:06:00,2.22872,2.22935,2.22872,2.22875,9100000.0
2009-03-03 02:07:00,2.22803,2.22815,2.22795,2.22795,10400000.0
2009-03-03 02:08:00,2.22889,2.23048,2.22889,2.23048,9100000.0
2009-03-03 02:09:00,2.23003,2.23003,2.22973,2.22976,10400000.0
2009-03-03 02:10:00,2.22929,2.22929,2.22874,2.22874,9100000.0
2009-03-03 02:11:00,2.22911,2.2299,2.22911,2.22969,10400000.0
2009-03-03 02:12:00,2.22947,2.22964,2.22894,2.22894,9100000.0
2009-03-03 02:13:00,2.22846,2.22933,2.2278,2.22933,14300000.0
2009-03-03 02:14:00,2.22937,2.22937,2.22885,2.22913,10400000.0
2009-03-03 02:15:00,2.22911,2.22939,2.22911,2.22914,10400000.0
2009-03-03 02:16:00,2.2285,2.22875,2.22839,2.22857,13000000.0
2009-03-03 02:17:00,2.2286,2.2286,2.22796,2.22796,9100000.0
2009-03-03 02:18:00,2.2285,2.22888,2.2285,2.22868,14300000.0
2009-03-03 02:19:00,2.22841,2.22886,2.22839,2.22886,9100000.0
2009-03-03 02:20:00,2.22888,2.22909,2.22882,2.22891,11700000.0
2009-03-03 02:21:00,2.22879,2.22899,2.22879,2.22894,10400000.0
2009-03-03 02:22:00,2.2293,2.22967,2.22921,2.22921,10400000.0
2009-03-03 02:23:00,2.22923,2.22926,2.22892,2.22892,11700000.0
2009-03-03 02:24:00,2.22924,2.22927,2.22896,2.22896,9100000.0
2009-03-03 02:25:00,2.22893,2.22914,2.22893,2.22905,11700000.0
2009-03-03 02:26:00,2.22902,2.22902,2.22851,2.22851,12700000.0
2009-03-03 02:27:00,2.22845,2.22909,2.22845,2.22909,12400000.0
2009-03-03 02:28:00,2.22831,2.22831,2.22642,2.22642,11700000.0
2009-03-03 02:29:00,2.22604,2.22604,2.22392,2.22392,11700000.0
2009-03-03 02:30:00,2.22188,2.22264,2.22178,2.2224,13000000.0
2009-03-03 02:31:00,2.22317,2.22317,2.22093,2.22093,9100000.0
2009-03-03 02:32:00,2.22081,2.22196,2.22081,2.22196,9100000.0
2009-03-03 02:33:00,2.22141,2.22164,2.22121,2.22164,14300000.0
2009-03-03 02:34:00,2.22174,2.22174,2.22141,2.22171,10400000.0
2009-03-03 02:35:00,2.22195,2.22286,2.22195,2.22286,10400000.0
2009-03-03 02:36:00,2.22283,2.22285,2.22217,2.22285,14300000.0
2009-03-03 02:37:00,2.22316,2.2235,2.22278,2.22278,9100000.0
2009-03-03 02:38:00,2.22278,2.22278,2.22155,2.22155,10400000.0
2009-03-03 02:39:00,2.22101,2.22101,2.22021,2.22101,10400000.0
2009-03-03 02:40:00,2.22176,2.22201,2.22147,2.22147,9100000.0
2009-03-03 02:41:00,2.22158,2.22215,2.22158,2.22215,11700000.0
2009-03-03 02:42:00,2.22192,2.222,2.22122,2.22122,11700000.0
2009-03-03 02:43:00,2.22142,2.22174,2.22142,2.22174,9100000.0
2009-03-03 02:44:00,2.22132,2.22189,2.22131,2.22189,10400000.0
2009-03-03 02:45:00,2.22174,2.22174,2.22135,2.22135,11700000.0
2009-03-03 02:46:00,2.22133,2.22165,2.22124,2.22165,14300000.0
2009-03-03 02:47:00,2.22217,2.22217,2.221,2.221,9100000.0
2009-03-03 02:48:00,2.22135,2.22142,2.22095,2.22095,10400000.0
2009-03-03 02:49:00,2.2206,2.2206,2.22026,2.22033,9100000.0
2009-03-03 02:50:00,2.22035,2.22087,2.22035,2.22087,12700000.0
2009-03-03 02:51:00,2.2214,2.22257,2.2214,2.22202,10400000.0
2009-03-03 02:52:00,2.2223,2.2223,2.2218,2.2218,9100000.0
2009-03-03 02:53:00,2.2215,2.2215,2.22041,2.22063,10400000.0
2009-03-03 02:54:00,2.22058,2.22066,2.22025,2.22046,9100000.0
2009-03-03 02:55:00,2.2202,2.2202,2.2197,2.2199,9100000.0
2009-03-03 02:56:00,2.22012,2.22012,2.21975,2.21975,10400000.0
2009-03-03 02:57:00,2.21843,2.21946,2.21843,2.21932,10400000.0
2009-03-03 02:58:00,2.21928,2.22036,2.21928,2.22036,8800000.0
2009-03-03 02:59:00,2.22002,2.22004,2.21983,2.22001,13000000.0
2009-03-03 03:00:00,2.21977,2.21997,2.21958,2.21994,9100000.0
2009-03-03 03:01:00,2.22054,2.22077,2.22015,2.22015,10400000.0
2009-03-03 03:02:00,2.21957,2.2202,2.21957,2.2202,9100000.0
2009-03-03 03:03:00,2.22016,2.22155,2.22016,2.22146,10400000.0
2009-03-03 03:04:00,2.22144,2.22144,2.22076,2.22076,10400000.0
2009-03-03 03:05:00,2.22053,2.22096,2.22053,2.22069,9100000.0
2009-03-03 03:06:00,2.22049,2.22088,2.22047,2.22049,14300000.0
2009-03-03 03:07:00,2.22038,2.22082,2.22038,2.22082,14300000.0
2009-03-03 03:08:00,2.2202,2.22048,2.2202,2.22048,13000000.0
2009-03-03 03:09:00,2.22013,2.22035,2.21962,2.21962,10100000.0
2009-03-03 03:10:00,2.21996,2.22004,2.21976,2.21985,10400000.0
2009-03-03 03:11:00,2.22018,2.22023,2.2201,2.22022,10400000.0
2009-03-03 03:12:00,2.21996,2.22004,2.21929,2.21929,13000000.0
2009-03-03 03:13:00,2.21933,2.21962,2.21933,2.21962,9100000.0
2009-03-03 03:14:00,2.21877,2.21924,2.21864,2.21918,10400000.0
2009-03-03 03:15:00,2.21911,2.21912,2.21899,2.21912,9100000.0
2009-03-03 03:16:00,2.21945,2.21945,2.2189,2.21908,10400000.0
2009-03-03 03:17:00,2.2192,2.2192,2.21876,2.21876,10400000.0
2009-03-03 03:18:00,2.21792,2.21853,2.21789,2.21852,9100000.0
2009-03-03 03:19:00,2.21837,2.21837,2.21758,2.21758,14300000.0
2009-03-03 03:20:00,2.21661,2.21862,2.21661,2.21862,9100000.0
2009-03-03 03:21:00,2.21811,2.21811,2.21762,2.21787,14300000.0
2009-03-03 03:22:00,2.21807,2.21807,2.21775,2.21797,9100000.0
2009-03-03 03:23:00,2.21791,2.21803,2.21759,2.21759,9100000.0
2009-03-03 03:24:00,2.21744,2.21804,2.21744,2.21803,10400000.0
2009-03-03 03:25:00,2.21852,2.21852,2.21803,2.21841,12700000.0
2009-03-03 03:26:00,2.21884,2.21894,2.21855,2.21879,9100000.0
2009-03-03 03:27:00,2.21894,2.21894,2.21837,2.21846,11400000.0
2009-03-03 03:28:00,2.21829,2.21875,2.21819,2.21819,13000000.0
2009-03-03 03:29:00,2.21839,2.21839,2.21819,2.21835,10400000.0
2009-03-03 03:30:00,2.21855,2.21871,2.21843,2.21871,9100000.0
2009-03-03 03:31:00,2.21882,2.2195,2.2188,2.2188,9100000.0
2009-03-03 03:32:00,2.21869,2.2189,2.21846,2.21856,11700000.0
2009-03-03 03:33:00,2.21858,2.21858,2.21806,2.21806,13000000.0
2009-03-03 03:34:00,2.21795,2.21799,2.21791,2.21791,9100000.0
2009-03-03 03:35:00,2.21797,2.21809,2.21785,2.2179,13000000.0
2009-03-03 03:36:00,2.21815,2.21868,2.21815,2.21824,13000000.0
2009-03-03 03:37:00,2.21795,2.2181,2.21795,2.21795,8800000.0
2009-03-03 03:38:00,2.21801,2.21863,2.21801,2.21863,10400000.0
2009-03-03 03:39:00,2.21877,2.21895,2.21855,2.21895,10400000.0
2009-03-03 03:40:00,2.21868,2.21917,2.21868,2.21912,11700000.0
2009-03-03 03:41:00,2.21933,2.21933,2.21879,2.21879,9100000.0
2009-03-03 03:42:00,2.2187,2.21872,2.21853,2.21872,10400000.0
2009-03-03 03:43:00,2.21911,2.21946,2.21911,2.21921,11700000.0
2009-03-03 03:44:00,2.21969,2.21981,2.21961,2.21965,10400000.0
2009-03-03 03:45:00,2.21917,2.21917,2.21855,2.2186,9100000.0
2009-03-03 03:46:00,2.21851,2.21851,2.21814,2.21817,13000000.0
2009-03-03 03:47:00,2.21779,2.21803,2.2177,2.2177,9100000.0
2009-03-03 03:48:00,2.21796,2.21821,2.21794,2.21821,9100000.0
2009-03-03 03:49:00,2.21847,2.21847,2.21819,2.21819,14300000.0
2009-03-03 03:50:00,2.21787,2.21787,2.21687,2.21687,10400000.0
2009-03-03 03:51:00,2.21699,2.21706,2.2168,2.2168,14300000.0
2009-03-03 03:52:00,2.21671,2.21689,2.21654,2.21689,9100000.0
2009-03-03 03:53:00,2.21696,2.21748,2.21696,2.21748,9100000.0
2009-03-03 03:54:00,2.21812,2.21868,2.21812,2.21845,10400000.0
2009-03-03 03:55:00,2.21801,2.2184,2.21801,2.21836,13000000.0
2009-03-03 03:56:00,2.21826,2.21833,2.21799,2.21833,11700000.0
2009-03-03 03:57:00,2.21911,2.21919,2.21852,2.21852,9100000.0
2009-03-03 03:58:00,2.21818,2.21818,2.21801,2.2181,10400000.0
2009-03-03 03:59:00,2.2186,2.2186,2.21799,2.21799,9100000.0
2009-03-03 04:00:00,2.21812,2.21812,2.2178,2.2178,10400000.0
2009-03-03 04:01:00,2.21735,2.21735,2.21578,2.21578,13000000.0
2009-03-03 04:02:00,2.21597,2.21597,2.21572,2.21574,9100000.0
2009-03-03 04:03:00,2.216,2.216,2.21557,2.2157,9100000.0
2009-03-03 04:04:00,2.21595,2.21603,2.21575,2.21575,9100000.0
2009-03-03 04:05:00,2.21597,2.21619,2.21591,2.21591,10400000.0
2009-03-03 04:06:00,2.21572,2.21572,2.21522,2.21541,10400000.0
2009-03-03 04:07:00,2.21398,2.21544,2.21398,2.21544,9100000.0
2009-03-03 04:08:00,2.21599,2.21627,2.21599,2.21603,11700000.0
2009-03-03 04:09:00,2.2162,2.21632,2.21612,2.21619,9100000.0
2009-03-03 04:10:00,2.21612,2.21619,2.21601,2.21601,9100000.0
2009-03-03 04:11:00,2.21614,2.21658,2.21614,2.21646,9100000.0
2009-03-03 04:12:00,2.2164,2.2164,2.21587,2.21627,10400000.0
2009-03-03 04:13:00,2.21566,2.21587,2.21542,2.21587,14300000.0
2009-03-03 04:14:00,2.21591,2.21636,2.2157,2.21636,10400000.0
2009-03-03 04:15:00,2.21678,2.21678,2.2154,2.21651,9100000.0
2009-03-03 04:16:00,2.21663,2.21688,2.21631,2.21631,9100000.0
2009-03-03 04:17:00,2.21621,2.21641,2.21614,2.21626,10400000.0
2009-03-03 04:18:00,2.21616,2.21616,2.21596,2.21607,10400000.0
2009-03-03 04:19:00,2.21634,2.21636,2.21595,2.21636,14300000.0
2009-03-03 04:20:00,2.21651,2.21651,2.21518,2.21543,10400000.0
2009-03-03 04:21:00,2.21558,2.21566,2.21499,2.21499,10400000.0
2009-03-03 04:22:00,2.21531,2.21573,2.21531,2.21543,9100000.0
2009-03-03 04:23:00,2.21555,2.21578,2.2155,2.21571,9100000.0
2009-03-03 04:24:00,2.21567,2.21651,2.21544,2.21651,10400000.0
2009-03-03 04:25:00,2.21666,2.21677,2.21642,2.21654,13000000.0
2009-03-03 04:26:00,2.21685,2.21696,2.21664,2.21696,10400000.0
2009-03-03 04:27:00,2.21633,2.21658,2.21633,2.21644,9100000.0
2009-03-03 04:28:00,2.21625,2.21625,2.2159,2.21618,9100000.0
2009-03-03 04:29:00,2.21583,2.21628,2.21572,2.21572,10400000.0
2009-03-03 04:30:00,2.21578,2.2159,2.21561,2.21582,10400000.0
2009-03-03 04:31:00,2.21532,2.21532,2.21437,2.21437,9100000.0
2009-03-03 04:32:00,2.21431,2.21502,2.21431,2.21502,13000000.0
2009-03-03 04:33:00,2.21505,2.21505,2.21482,2.21483,10400000.0
2009-03-03 04:34:00,2.21471,2.21471,2.21419,2.2142,11700000.0
2009-03-03 04:35:00,2.21389,2.2145,2.21377,2.2145,9100000.0
2009-03-03 04:36:00,2.21473,2.21501,2.21449,2.21449,9100000.0
2009-03-03 04:37:00,2.21475,2.21505,2.21468,2.21503,10400000.0
2009-03-03 04:38:00,2.21482,2.21482,2.21455,2.2147,9100000.0
2009-03-03 04:39:00,2.2151,2.21535,2.21499,2.21535,10400000.0
2009-03-03 04:40:00,2.21491,2.21491,2.21429,2.21463,11700000.0
2009-03-03 04:41:00,2.21498,2.21554,2.21498,2.21543,10400000.0
2009-03-03 04:42:00,2.21567,2.21627,2.21567,2.21627,10400000.0
2009-03-03 04:43:00,2.21605,2.21605,2.21555,2.21584,14000000.0
2009-03-03 04:44:00,2.21565,2.21565,2.21524,2.21541,10400000.0
2009-03-03 04:45:00,2.21534,2.21542,2.21518,2.21534,9100000.0
2009-03-03 04:46:00,2.21552,2.21552,2.21455,2.21495,9100000.0
2009-03-03 04:47:00,2.2151,2.21535,2.21495,2.21535,9100000.0
2009-03-03 04:48:00,2.21556,2.21568,2.21556,2.21568,14300000.0
2009-03-03 04:49:00,2.21559,2.21559,2.21537,2.21557,13000000.0
2009-03-03 04:50:00,2.21533,2.21533,2.21484,2.215,14300000.0
2009-03-03 04:51:00,2.21468,2.21492,2.21453,2.21492,10400000.0
2009-03-03 04:52:00,2.21507,2.21507,2.21479,2.21479,9100000.0
2009-03-03 04:53:00,2.21461,2.21501,2.21461,2.2149,9100000.0
2009-03-03 04:54:00,2.21565,2.21595,2.2155,2.2155,10400000.0
2009-03-03 04:55:00,2.21542,2.21581,2.2154,2.2156,13000000.0
2009-03-03 04:56:00,2.21566,2.21581,2.21538,2.21558,10400000.0
2009-03-03 04:57:00,2.21522,2.21547,2.2147,2.21547,9100000.0
2009-03-03 04:58:00,2.21603,2.21603,2.21576,2.2158,10400000.0
2009-03-03 04:59:00,2.21579,2.21633,2.21579,2.21633,14300000.0
2009-03-03 05:00:00,2.216,2.216,2.21573,2.21588,10400000.0
2009-03-03 05:01:00,2.21583,2.21608,2.21566,2.21608,11700000.0
2009-03-03 05:02:00,2.21582,2.21614,2.21582,2.21597,14300000.0
2009-03-03 05:03:00,2.21559,2.21618,2.21559,2.21618,8800000.0
2009-03-03 05:04:00,2.2163,2.21672,2.2162,2.21672,10400000.0
2009-03-03 05:05:00,2.21644,2.21644,2.21618,2.21633,9100000.0
2009-03-03 05:06:00,2.21648,2.21648,2.2156,2.21594,11700000.0
2009-03-03 05:07:00,2.21592,2.21609,2.21571,2.21609,10400000.0
2009-03-03 05:08:00,2.21632,2.21644,2.21632,2.21632,7800000.0
2009-03-03 05:09:00,2.21644,2.21644,2.216,2.216,9100000.0
2009-03-03 05:10:00,2.21641,2.21684,2.21641,2.2166,14300000.0
2009-03-03 05:11:00,2.21625,2.21625,2.21602,2.21606,13000000.0
2009-03-03 05:12:00,2.21594,2.21637,2.2159,2.21637,10400000.0
2009-03-03 05:13:00,2.21652,2.21706,2.21652,2.2169,14300000.0
2009-03-03 05:14:00,2.2169,2.21707,2.2164,2.2164,10400000.0
2009-03-03 05:15:00,2.21684,2.21697,2.21674,2.21697,8800000.0
2009-03-03 05:16:00,2.21672,2.21672,2.21602,2.21602,9100000.0
2009-03-03 05:17:00,2.21491,2.21498,2.21478,2.21496,13000000.0
2009-03-03 05:18:00,2.21501,2.21546,2.21501,2.21546,10400000.0
2009-03-03 05:19:00,2.21545,2.21575,2.21524,2.21575,9100000.0
2009-03-03 05:20:00,2.21584,2.21584,2.21557,2.21557,10100000.0
2009-03-03 05:21:00,2.21576,2.21626,2.21576,2.21604,8800000.0
2009-03-03 05:22:00,2.21609,2.2171,2.21609,2.21686,10400000.0
2009-03-03 05:23:00,2.21702,2.21719,2.21675,2.21675,10400000.0
2009-03-03 05:24:00,2.21663,2.21721,2.21663,2.21721,6500000.0
2009-03-03 05:25:00,2.21711,2.21711,2.2166,2.21686,10400000.0
2009-03-03 05:26:00,2.21721,2.21721,2.21662,2.21662,10400000.0
2009-03-03 05:27:00,2.21707,2.21739,2.21707,2.21736,14300000.0
2009-03-03 05:28:00,2.21702,2.21702,2.21534,2.21534,10400000.0
2009-03-03 05:29:00,2.21419,2.21464,2.21413,2.21413,10400000.0
2009-03-03 05:30:00,2.21305,2.21319,2.20334,2.20334,10400000.0
2009-03-03 05:31:00,2.2023,2.20459,2.2023,2.20399,11700000.0
2009-03-03 05:32:00,2.20434,2.20734,2.20434,2.20734,9100000.0
2009-03-03 05:33:00,2.20698,2.20698,2.20524,2.20555,10400000.0
2009-03-03 05:34:00,2.20624,2.20814,2.20623,2.20814,9100000.0
2009-03-03 05:35:00,2.20855,2.20977,2.20808,2.20808,8800000.0
2009-03-03 05:36:00,2.20803,2.20803,2.20723,2.20728,14300000.0
2009-03-03 05:37:00,2.20807,2.20819,2.20739,2.20739,9100000.0
2009-03-03 05:38:00,2.20756,2.20756,2.20679,2.20679,11700000.0
2009-03-03 05:39:00,2.2065,2.2065,2.20602,2.20602,9100000.0
2009-03-03 05:40:00,2.20559,2.20559,2.20404,2.20404,9100000.0
2009-03-03 05:41:00,2.20468,2.20561,2.20468,2.20561,10400000.0
2009-03-03 05:42:00,2.20507,2.2055,2.20507,2.20536,14000000.0
2009-03-03 05:43:00,2.20492,2.20492,2.20387,2.20392,9100000.0
2009-03-03 05:44:00,2.20358,2.20492,2.20342,2.20492,9100000.0
2009-03-03 05:45:00,2.20489,2.20489,2.20404,2.20404,9100000.0
2009-03-03 05:46:00,2.20439,2.20506,2.2043,2.2043,11700000.0
2009-03-03 05:47:00,2.20302,2.20302,2.20224,2.20281,9100000.0
2009-03-03 05:48:00,2.20298,2.20318,2.20263,2.20263,11700000.0
2009-03-03 05:49:00,2.20248,2.20304,2.20228,2.20304,9100000.0
2009-03-03 05:50:00,2.20326,2.20345,2.20299,2.20299,10400000.0
2009-03-03 05:51:00,2.20273,2.20273,2.20172,2.20198,13000000.0
2009-03-03 05:52:00,2.20216,2.20216,2.20099,2.20099,14000000.0
2009-03-03 05:53:00,2.20028,2.20028,2.1995,2.1999,10400000.0
2009-03-03 05:54:00,2.19934,2.19934,2.19897,2.19924,10400000.0
2009-03-03 05:55:00,2.19966,2.20049,2.19966,2.20049,13000000.0
2009-03-03 05:56:00,2.20181,2.20182,2.2012,2.2015,10400000.0
2009-03-03 05:57:00,2.20098,2.20103,2.2007,2.20072,10400000.0
2009-03-03 05:58:00,2.20006,2.20217,2.20006,2.20217,9100000.0
2009-03-03 05:59:00,2.2028,2.20312,2.20259,2.20279,10400000.0
2009-03-03 06:00:00,2.20311,2.2039,2.20307,2.2039,10400000.0
2009-03-03 06:01:00,2.20389,2.20442,2.20389,2.20442,9100000.0
2009-03-03 06:02:00,2.20306,2.20378,2.20306,2.2037,11700000.0
2009-03-03 06:03:00,2.20439,2.20439,2.20377,2.20411,13000000.0
2009-03-03 06:04:00,2.20385,2.20401,2.20334,2.20334,10400000.0
2009-03-03 06:05:00,2.2034,2.20377,2.20333,2.20334,9100000.0
2009-03-03 06:06:00,2.203,2.203,2.20066,2.20066,10400000.0
2009-03-03 06:07:00,2.20092,2.20129,2.19997,2.20129,14300000.0
2009-03-03 06:08:00,2.20131,2.20337,2.20131,2.20337,10400000.0
2009-03-03 06:09:00,2.2039,2.20393,2.20316,2.20316,13000000.0
2009-03-03 06:10:00,2.20289,2.20346,2.20268,2.20346,9100000.0
2009-03-03 06:11:00,2.20393,2.20393,2.20379,2.2038,10400000.0
2009-03-03 06:12:00,2.20402,2.20407,2.2038,2.2038,11700000.0
2009-03-03 06:13:00,2.20417,2.20452,2.20344,2.20344,11700000.0
2009-03-03 06:14:00,2.203,2.203,2.20246,2.20246,10400000.0
2009-03-03 06:15:00,2.20288,2.20335,2.20195,2.20335,14300000.0
2009-03-03 06:16:00,2.20372,2.2046,2.20372,2.20385,13000000.0
2009-03-03 06:17:00,2.20325,2.20347,2.20302,2.20347,9100000.0
2009-03-03 06:18:00,2.2028,2.20363,2.20246,2.20363,11700000.0
2009-03-03 06:19:00,2.2037,2.20406,2.2037,2.20406,14300000.0
2009-03-03 06:20:00,2.204,2.204,2.2028,2.2028,14300000.0
2009-03-03 06:21:00,2.20279,2.20279,2.20159,2.20159,9100000.0
2009-03-03 06:22:00,2.2017,2.2022,2.2016,2.2022,9100000.0
2009-03-03 06:23:00,2.20222,2.20222,2.20138,2.20138,10400000.0
2009-03-03 06:24:00,2.20126,2.20133,2.20117,2.20128,13000000.0
2009-03-03 06:25:00,2.20177,2.20307,2.20177,2.20307,10400000.0
2009-03-03 06:26:00,2.20321,2.20321,2.20285,2.20285,9100000.0
2009-03-03 06:27:00,2.20267,2.20276,2.20253,2.20271,11700000.0
2009-03-03 06:28:00,2.20351,2.20353,2.20193,2.20193,8800000.0
2009-03-03 06:29:00,2.20228,2.20241,2.20208,2.20241,10400000.0
2009-03-03 06:30:00,2.20311,2.20311,2.20279,2.20298,9100000.0
2009-03-03 06:31:00,2.20341,2.20341,2.20284,2.20284,10400000.0
2009-03-03 06:32:00,2.20265,2.20265,2.20243,2.20247,10400000.0
2009-03-03 06:33:00,2.20228,2.20274,2.20227,2.20227,11700000.0
2009-03-03 06:34:00,2.20349,2.20363,2.20343,2.20343,9100000.0
2009-03-03 06:35:00,2.20375,2.20375,2.20297,2.20297,11700000.0
2009-03-03 06:36:00,2.2033,2.20342,2.20305,2.20305,9100000.0
2009-03-03 06:37:00,2.20276,2.20276,2.20233,2.20265,9100000.0
2009-03-03 06:38:00,2.20272,2.20301,2.20264,2.20301,14300000.0
2009-03-03 06:39:00,2.20307,2.20341,2.20292,2.20341,9100000.0
2009-03-03 06:40:00,2.20318,2.20318,2.20258,2.20308,9100000.0
2009-03-03 06:41:00,2.20332,2.20478,2.20332,2.20478,10400000.0
2009-03-03 06:42:00,2.20381,2.20383,2.20334,2.20334,11400000.0
2009-03-03 06:43:00,2.20312,2.20371,2.20312,2.2037,10400000.0
2009-03-03 06:44:00,2.20403,2.20403,2.20319,2.20319,9100000.0
2009-03-03 06:45:00,2.20294,2.20334,2.20294,2.20334,9100000.0
2009-03-03 06:46:00,2.20313,2.20331,2.20302,2.20331,9100000.0
2009-03-03 06:47:00,2.20345,2.20407,2.20345,2.20372,14300000.0
2009-03-03 06:48:00,2.2034,2.2034,2.20304,2.20323,9100000.0
2009-03-03 06:49:00,2.20344,2.20411,2.20344,2.20372,10400000.0
2009-03-03 06:50:00,2.20358,2.20398,2.20299,2.20299,13000000.0
2009-03-03 06:51:00,2.20291,2.20335,2.20283,2.20335,9100000.0
2009-03-03 06:52:00,2.20343,2.2035,2.20313,2.2035,10400000.0
2009-03-03 06:53:00,2.20334,2.20459,2.20334,2.20459,14300000.0
2009-03-03 06:54:00,2.20444,2.20488,2.20444,2.20467,10400000.0
2009-03-03 06:55:00,2.20469,2.20478,2.20449,2.20467,10400000.0
2009-03-03 06:56:00,2.20451,2.20451,2.20361,2.20388,14300000.0
2009-03-03 06:57:00,2.20362,2.20365,2.2034,2.20344,10400000.0
2009-03-03 06:58:00,2.20342,2.20368,2.20342,2.20346,9100000.0
2009-03-03 06:59:00,2.20355,2.20372,2.20354,2.20372,9100000.0
2009-03-03 07:00:00,2.20454,2.20464,2.20425,2.20425,9100000.0
2009-03-03 07:01:00,2.20419,2.20435,2.20415,2.2043,13000000.0
2009-03-03 07:02:00,2.20396,2.20417,2.20396,2.20403,10400000.0
2009-03-03 07:03:00,2.20397,2.2042,2.20397,2.20397,10400000.0
2009-03-03 07:04:00,2.20379,2.20379,2.2034,2.2034,11700000.0
2009-03-03 07:05:00,2.20353,2.2041,2.20353,2.2041,9100000.0
2009-03-03 07:06:00,2.20427,2.20428,2.20371,2.20389,14300000.0
2009-03-03 07:07:00,2.20402,2.20436,2.20402,2.20424,11400000.0
2009-03-03 07:08:00,2.20435,2.20456,2.20435,2.20456,14300000.0
2009-03-03 07:09:00,2.20464,2.2049,2.20457,2.2049,9100000.0
2009-03-03 07:10:00,2.20539,2.20582,2.20539,2.20582,10400000.0
2009-03-03 07:11:00,2.20557,2.20572,2.2055,2.20563,14300000.0
2009-03-03 07:12:00,2.20557,2.20571,2.20536,2.20541,14300000.0
2009-03-03 07:13:00,2.20499,2.20506,2.20438,2.20506,11700000.0
2009-03-03 07:14:00,2.20451,2.20451,2.20361,2.20388,10400000.0
2009-03-03 07:15:00,2.20384,2.20384,2.20279,2.20279,12400000.0
2009-03-03 07:16:00,2.20221,2.20221,2.20124,2.20124,9100000.0
2009-03-03 07:17:00,2.20182,2.20293,2.20182,2.20293,14300000.0
2009-03-03 07:18:00,2.2031,2.20329,2.20246,2.20246,10400000.0
2009-03-03 07:19:00,2.20275,2.20333,2.20275,2.20333,9100000.0
2009-03-03 07:20:00,2.20348,2.20376,2.20335,2.20376,10400000.0
2009-03-03 07:21:00,2.20412,2.20412,2.20342,2.20366,14300000.0
2009-03-03 07:22:00,2.20374,2.20409,2.20374,2.20409,11700000.0
2009-03-03 07:23:00,2.20426,2.20459,2.20426,2.20459,9100000.0
2009-03-03 07:24:00,2.20451,2.20451,2.20358,2.2037,10400000.0
2009-03-03 07:25:00,2.20381,2.20444,2.20381,2.20424,10400000.0
2009-03-03 07:26:00,2.20468,2.20468,2.20439,2.20465,9100000.0
2009-03-03 07:27:00,2.20402,2.20402,2.20142,2.20142,10400000.0
2009-03-03 07:28:00,2.20187,2.20197,2.20059,2.20059,10400000.0
2009-03-03 07:29:00,2.20084,2.20144,2.20084,2.20144,10400000.0
2009-03-03 07:30:00,2.20156,2.20176,2.20148,2.20148,10400000.0
2009-03-03 07:31:00,2.20177,2.20177,2.20061,2.20061,11700000.0
2009-03-03 07:32:00,2.20061,2.20086,2.2006,2.20068,10400000.0
2009-03-03 07:33:00,2.2,2.2,2.19851,2.19851,11700000.0
2009-03-03 07:34:00,2.19836,2.19836,2.19805,2.19824,10400000.0
2009-03-03 07:35:00,2.198,2.19827,2.198,2.19816,14300000.0
2009-03-03 07:36:00,2.198,2.1983,2.198,2.1983,9100000.0
2009-03-03 07:37:00,2.1981,2.1981,2.19791,2.19791,11700000.0
2009-03-03 07:38:00,2.19822,2.19822,2.19766,2.19792,10400000.0
2009-03-03 07:39:00,2.198,2.1983,2.19798,2.1983,13000000.0
2009-03-03 07:40:00,2.19826,2.19826,2.1978,2.19819,11700000.0
2009-03-03 07:41:00,2.19816,2.19816,2.19739,2.19757,13000000.0
2009-03-03 07:42:00,2.1977,2.19786,2.1977,2.19785,10400000.0
2009-03-03 07:43:00,2.19796,2.1981,2.19791,2.1981,14300000.0
2009-03-03 07:44:00,2.19803,2.19808,2.19798,2.19798,10400000.0
2009-03-03 07:45:00,2.19763,2.19763,2.19655,2.19656,11700000.0
2009-03-03 07:46:00,2.19592,2.19592,2.19525,2.19533,10400000.0
2009-03-03 07:47:00,2.19557,2.19674,2.19557,2.19674,9100000.0
2009-03-03 07:48:00,2.19618,2.19618,2.19493,2.19532,10400000.0
2009-03-03 07:49:00,2.1959,2.19672,2.1959,2.19672,10400000.0
2009-03-03 07:50:00,2.1974,2.19755,2.19687,2.19755,11700000.0
2009-03-03 07:51:00,2.19812,2.19812,2.19788,2.19788,10400000.0
2009-03-03 07:52:00,2.19804,2.19805,2.19758,2.19758,10400000.0
2009-03-03 07:53:00,2.19665,2.19665,2.19613,2.19613,11700000.0
2009-03-03 07:54:00,2.19637,2.19658,2.19616,2.1964,14300000.0
2009-03-03 07:55:00,2.19637,2.19665,2.19637,2.19657,10400000.0
2009-03-03 07:56:00,2.19698,2.19717,2.19666,2.19666,10400000.0
2009-03-03 07:57:00,2.19717,2.19791,2.19717,2.19791,9100000.0
2009-03-03 07:58:00,2.19748,2.19778,2.19722,2.19762,9100000.0
2009-03-03 07:59:00,2.198,2.1981,2.19772,2.1981,9100000.0
2009-03-03 08:00:00,2.19803,2.19841,2.19803,2.19841,9100000.0
2009-03-03 08:01:00,2.19864,2.19864,2.19835,2.19838,14300000.0
2009-03-03 08:02:00,2.19845,2.19878,2.19845,2.19876,11700000.0
2009-03-03 08:03:00,2.19929,2.19946,2.19892,2.19946,11700000.0
2009-03-03 08:04:00,2.19929,2.20002,2.19929,2.20002,13000000.0
2009-03-03 08:05:00,2.20041,2.20041,2.19985,2.19985,9100000.0
2009-03-03 08:06:00,2.19985,2.2001,2.19957,2.19957,13000000.0
2009-03-03 08:07:00,2.19972,2.19972,2.1992,2.19963,10400000.0
2009-03-03 08:08:00,2.19991,2.20023,2.19989,2.20017,9100000.0
2009-03-03 08:09:00,2.20049,2.20073,2.20033,2.20033,9100000.0
2009-03-03 08:10:00,2.19949,2.1995,2.19917,2.19917,10400000.0
2009-03-03 08:11:00,2.19886,2.19914,2.19779,2.19901,9100000.0
2009-03-03 08:12:00,2.19879,2.19905,2.1986,2.19898,13000000.0
2009-03-03 08:13:00,2.19931,2.19944,2.19925,2.19944,9100000.0
2009-03-03 08:14:00,2.19906,2.19906,2.19755,2.19755,10400000.0
2009-03-03 08:15:00,2.19768,2.19769,2.19756,2.1976,9100000.0
2009-03-03 08:16:00,2.19748,2.19849,2.19712,2.19849,14300000.0
2009-03-03 08:17:00,2.19866,2.19866,2.19786,2.19786,9100000.0
2009-03-03 08:18:00,2.19777,2.19843,2.19758,2.19843,10400000.0
2009-03-03 08:19:00,2.19863,2.19908,2.19856,2.19906,10100000.0
2009-03-03 08:20:00,2.19914,2.19914,2.19838,2.19838,13000000.0
2009-03-03 08:21:00,2.19861,2.19861,2.19701,2.19701,9100000.0
2009-03-03 08:22:00,2.19681,2.19738,2.19681,2.19738,9100000.0
2009-03-03 08:23:00,2.19763,2.19852,2.19763,2.19852,10400000.0
2009-03-03 08:24:00,2.19891,2.19955,2.19891,2.19924,9100000.0
2009-03-03 08:25:00,2.19953,2.20152,2.19953,2.20152,11700000.0
2009-03-03 08:26:00,2.20001,2.20014,2.19945,2.19945,9100000.0
2009-03-03 08:27:00,2.19879,2.19879,2.19766,2.19766,10400000.0
2009-03-03 08:28:00,2.19791,2.19821,2.19791,2.1982,10400000.0
2009-03-03 08:29:00,2.19894,2.19961,2.19894,2.19925,9100000.0
2009-03-03 08:30:00,2.19848,2.19848,2.19789,2.19789,10400000.0
2009-03-03 08:31:00,2.19847,2.19949,2.19847,2.19949,11700000.0
2009-03-03 08:32:00,2.19938,2.19938,2.19893,2.199,14300000.0
2009-03-03 08:33:00,2.19901,2.19901,2.19762,2.19762,10400000.0
2009-03-03 08:34:00,2.19763,2.19921,2.19763,2.19921,11700000.0
2009-03-03 08:35:00,2.19934,2.19934,2.1986,2.1988,14300000.0
2009-03-03 08:36:00,2.19898,2.19925,2.19898,2.19913,10400000.0
2009-03-03 08:37:00,2.19964,2.19964,2.19941,2.19945,9100000.0
2009-03-03 08:38:00,2.19902,2.19956,2.19902,2.19956,14300000.0
2009-03-03 08:39:00,2.19948,2.19961,2.19935,2.19937,13000000.0
2009-03-03 08:40:00,2.19924,2.19977,2.19924,2.19954,9100000.0
2009-03-03 08:41:00,2.19933,2.19957,2.1984,2.1984,10400000.0
2009-03-03 08:42:00,2.1984,2.19951,2.1984,2.19951,10400000.0
2009-03-03 08:43:00,2.19963,2.19963,2.19925,2.19927,13000000.0
2009-03-03 08:44:00,2.19901,2.19901,2.19857,2.19894,10400000.0
2009-03-03 08:45:00,2.1993,2.1993,2.19857,2.19923,14300000.0
2009-03-03 08:46:00,2.19983,2.20064,2.19983,2.20064,10400000.0
2009-03-03 08:47:00,2.20086,2.20086,2.2002,2.2002,10400000.0
2009-03-03 08:48:00,2.20092,2.2016,2.20092,2.2016,9100000.0
2009-03-03 08:49:00,2.20115,2.2014,2.20115,2.20115,8800000.0
2009-03-03 08:50:00,2.20113,2.20122,2.20057,2.20063,13000000.0
2009-03-03 08:51:00,2.20023,2.20039,2.20015,2.20039,9100000.0
2009-03-03 08:52:00,2.20071,2.20071,2.20036,2.2005,10400000.0
2009-03-03 08:53:00,2.2004,2.20054,2.20027,2.2004,13000000.0
2009-03-03 08:54:00,2.20051,2.20051,2.19819,2.19847,14300000.0
2009-03-03 08:55:00,2.19848,2.19855,2.19836,2.19836,10400000.0
2009-03-03 08:56:00,2.19843,2.19856,2.19724,2.19856,10400000.0
2009-03-03 08:57:00,2.19842,2.19887,2.19814,2.19814,10400000.0
2009-03-03 08:58:00,2.19802,2.19802,2.19674,2.19674,9100000.0
2009-03-03 08:59:00,2.19739,2.19769,2.19718,2.19769,10400000.0
2009-03-03 09:00:00,2.19751,2.19751,2.19728,2.19743,9100000.0
2009-03-03 09:01:00,2.19788,2.19813,2.19788,2.19813,9100000.0
2009-03-03 09:02:00,2.1982,2.19869,2.1982,2.19836,10400000.0
2009-03-03 09:03:00,2.19734,2.19735,2.19682,2.19718,13000000.0
2009-03-03 09:04:00,2.19767,2.19817,2.19761,2.19813,10100000.0
2009-03-03 09:05:00,2.19783,2.19783,2.19772,2.19776,10400000.0
2009-03-03 09:06:00,2.19748,2.19748,2.19668,2.19668,11700000.0
2009-03-03 09:07:00,2.19707,2.19707,2.19634,2.19634,9100000.0
2009-03-03 09:08:00,2.19619,2.19619,2.19451,2.19451,11700000.0
2009-03-03 09:09:00,2.19462,2.19462,2.19423,2.19456,9100000.0
2009-03-03 09:10:00,2.19464,2.19475,2.19464,2.19475,10400000.0
2009-03-03 09:11:00,2.19498,2.19561,2.19488,2.19561,9100000.0
2009-03-03 09:12:00,2.19582,2.19589,2.19567,2.19578,11700000.0
2009-03-03 09:13:00,2.19571,2.19598,2.19571,2.19587,9100000.0
2009-03-03 09:14:00,2.19573,2.19573,2.19527,2.19527,9100000.0
2009-03-03 09:15:00,2.19557,2.19598,2.19557,2.19595,9100000.0
2009-03-03 09:16:00,2.1953,2.19538,2.19417,2.19417,10400000.0
2009-03-03 09:17:00,2.19379,2.19422,2.19379,2.19402,9100000.0
2009-03-03 09:18:00,2.19425,2.19458,2.19423,2.19458,10400000.0
2009-03-03 09:19:00,2.19479,2.19663,2.19469,2.19663,14000000.0
2009-03-03 09:20:00,2.19702,2.19702,2.19419,2.19419,10400000.0
2009-03-03 09:21:00,2.19396,2.19407,2.19359,2.19359,9100000.0
2009-03-03 09:22:00,2.19239,2.19285,2.19239,2.19284,9100000.0
2009-03-03 09:23:00,2.19321,2.19355,2.19321,2.19355,9100000.0
2009-03-03 09:24:00,2.1937,2.1937,2.19293,2.19293,6500000.0
2009-03-03 09:25:00,2.19243,2.19278,2.19243,2.19278,10400000.0
2009-03-03 09:26:00,2.19237,2.19237,2.19077,2.19077,14300000.0
2009-03-03 09:27:00,2.19082,2.19104,2.19052,2.19071,14300000.0
2009-03-03 09:28:00,2.19085,2.19147,2.19067,2.19147,10400000.0
2009-03-03 09:29:00,2.19243,2.19243,2.19177,2.19177,10100000.0
2009-03-03 09:30:00,2.1915,2.19225,2.1915,2.19189,9100000.0
2009-03-03 09:31:00,2.19144,2.19144,2.19076,2.19115,9100000.0
2009-03-03 09:32:00,2.19222,2.19229,2.192,2.19229,9100000.0
2009-03-03 09:33:00,2.19284,2.19321,2.19266,2.19321,10400000.0
2009-03-03 09:34:00,2.19384,2.19384,2.19309,2.19309,9100000.0
2009-03-03 09:35:00,2.19193,2.19193,2.19118,2.1912,13000000.0
2009-03-03 09:36:00,2.19126,2.1922,2.19126,2.1922,8800000.0
2009-03-03 09:37:00,2.19233,2.19332,2.19233,2.19332,13000000.0
2009-03-03 09:38:00,2.19296,2.19296,2.19259,2.19259,10400000.0
2009-03-03 09:39:00,2.19212,2.19241,2.19212,2.19233,9100000.0
2009-03-03 09:40:00,2.19244,2.19284,2.19244,2.19284,9100000.0
2009-03-03 09:41:00,2.19356,2.19356,2.19286,2.19286,10400000.0
2009-03-03 09:42:00,2.19262,2.19262,2.19206,2.19214,10400000.0
2009-03-03 09:43:00,2.19198,2.19205,2.19171,2.19196,9100000.0
2009-03-03 09:44:00,2.19161,2.19161,2.1912,2.19143,10400000.0
2009-03-03 09:45:00,2.19156,2.1919,2.19151,2.1919,9100000.0
2009-03-03 09:46:00,2.19199,2.19231,2.19199,2.19231,9100000.0
2009-03-03 09:47:00,2.19163,2.19241,2.19153,2.19241,9100000.0
2009-03-03 09:48:00,2.19231,2.19312,2.19231,2.19247,13000000.0
2009-03-03 09:49:00,2.19238,2.19238,2.19193,2.19193,11700000.0
2009-03-03 09:50:00,2.19209,2.1924,2.19198,2.19225,10400000.0
2009-03-03 09:51:00,2.19245,2.19356,2.19245,2.19356,13000000.0
2009-03-03 09:52:00,2.19373,2.19416,2.19373,2.19381,9100000.0
2009-03-03 09:53:00,2.19431,2.19431,2.19297,2.19297,11700000.0
2009-03-03 09:54:00,2.19284,2.19291,2.1925,2.19274,13000000.0
2009-03-03 09:55:00,2.19312,2.19312,2.1926,2.1926,9100000.0
2009-03-03 09:56:00,2.19237,2.19243,2.19183,2.19183,9100000.0
2009-03-03 09:57:00,2.19187,2.19194,2.19149,2.1917,9100000.0
2009-03-03 09:58:00,2.19101,2.19101,2.19058,2.19066,9100000.0
2009-03-03 09:59:00,2.19058,2.19155,2.19058,2.19141,14300000.0
2009-03-03 10:00:00,2.19142,2.19215,2.19128,2.19215,13000000.0
2009-03-03 10:01:00,2.19242,2.19248,2.19207,2.19207,10400000.0
2009-03-03 10:02:00,2.19192,2.19204,2.1918,2.19203,11700000.0
2009-03-03 10:03:00,2.19275,2.19421,2.19275,2.19356,10400000.0
2009-03-03 10:04:00,2.19361,2.1945,2.19361,2.1945,13000000.0
2009-03-03 10:05:00,2.1948,2.1948,2.19447,2.19471,9100000.0
2009-03-03 10:06:00,2.19456,2.19463,2.19431,2.19431,10400000.0
2009-03-03 10:07:00,2.19422,2.19428,2.19412,2.19419,9100000.0
2009-03-03 10:08:00,2.19412,2.19412,2.19363,2.19398,10400000.0
2009-03-03 10:09:00,2.19411,2.19411,2.19387,2.19393,14300000.0
2009-03-03 10:10:00,2.19415,2.19439,2.19408,2.19408,9100000.0
2009-03-03 10:11:00,2.1938,2.19381,2.19354,2.19354,10400000.0
2009-03-03 10:12:00,2.19346,2.19346,2.19291,2.19309,9100000.0
2009-03-03 10:13:00,2.19308,2.19331,2.19269,2.19269,10400000.0
2009-03-03 10:14:00,2.19295,2.19318,2.19279,2.19282,9100000.0
2009-03-03 10:15:00,2.19233,2.19276,2.19198,2.19276,13000000.0
2009-03-03 10:16:00,2.19294,2.19294,2.19223,2.19223,14300000.0
2009-03-03 10:17:00,2.19199,2.19274,2.19199,2.19274,10400000.0
2009-03-03 10:18:00,2.1926,2.19308,2.19249,2.19249,14300000.0
2009-03-03 10:19:00,2.19263,2.19282,2.19237,2.19237,13000000.0
2009-03-03 10:20:00,2.19248,2.19252,2.19213,2.19224,9100000.0
2009-03-03 10:21:00,2.19211,2.19296,2.19211,2.19296,13000000.0
2009-03-03 10:22:00,2.19391,2.19391,2.19349,2.19379,9100000.0
2009-03-03 10:23:00,2.19394,2.194,2.19366,2.194,14300000.0
2009-03-03 10:24:00,2.19425,2.19476,2.19418,2.19476,11700000.0
2009-03-03 10:25:00,2.1947,2.19473,2.19455,2.19455,13000000.0
2009-03-03 10:26:00,2.19393,2.19393,2.1934,2.19349,9100000.0
2009-03-03 10:27:00,2.19393,2.19498,2.19383,2.19498,13000000.0
2009-03-03 10:28:00,2.1952,2.1952,2.19482,2.1949,9100000.0
2009-03-03 10:29:00,2.19453,2.19457,2.19324,2.19324,10400000.0
2009-03-03 10:30:00,2.19308,2.1932,2.19295,2.19302,14300000.0
2009-03-03 10:31:00,2.19305,2.19398,2.19302,2.1937,12700000.0
2009-03-03 10:32:00,2.19384,2.19417,2.19376,2.19416,11700000.0
2009-03-03 10:33:00,2.19396,2.19396,2.19321,2.1933,9100000.0
2009-03-03 10:34:00,2.19312,2.19312,2.19221,2.19221,9100000.0
2009-03-03 10:35:00,2.19185,2.19255,2.19185,2.19255,10400000.0
2009-03-03 10:36:00,2.19337,2.19349,2.19285,2.19285,13000000.0
2009-03-03 10:37:00,2.19301,2.19312,2.19264,2.19264,10400000.0
2009-03-03 10:38:00,2.19252,2.19252,2.19202,2.19202,9100000.0
2009-03-03 10:39:00,2.19197,2.19238,2.19181,2.19238,9100000.0
2009-03-03 10:40:00,2.19285,2.19285,2.19258,2.1928,10400000.0
2009-03-03 10:41:00,2.19255,2.19288,2.19255,2.19264,14300000.0
2009-03-03 10:42:00,2.19277,2.19291,2.19276,2.19281,9100000.0
2009-03-03 10:43:00,2.19296,2.19302,2.19263,2.19263,9100000.0
2009-03-03 10:44:00,2.19286,2.19325,2.1928,2.19308,13000000.0
2009-03-03 10:45:00,2.19317,2.19445,2.19317,2.19445,13000000.0
2009-03-03 10:46:00,2.19416,2.1944,2.19409,2.1944,14300000.0
2009-03-03 10:47:00,2.19491,2.19614,2.19465,2.19614,13000000.0
2009-03-03 10:48:00,2.19611,2.19611,2.19581,2.19584,9100000.0
2009-03-03 10:49:00,2.1954,2.19566,2.1952,2.19536,10400000.0
2009-03-03 10:50:00,2.19541,2.1956,2.19468,2.19468,10400000.0
2009-03-03 10:51:00,2.195,2.195,2.19386,2.19386,10400000.0
2009-03-03 10:52:00,2.19415,2.19508,2.19415,2.19508,10400000.0
2009-03-03 10:53:00,2.1954,2.19578,2.19524,2.1957,10400000.0
2009-03-03 10:54:00,2.19576,2.19576,2.19356,2.19356,10400000.0
2009-03-03 10:55:00,2.19369,2.19369,2.19313,2.19349,9100000.0
2009-03-03 10:56:00,2.19328,2.19413,2.19328,2.19398,10400000.0
2009-03-03 10:57:00,2.19389,2.19389,2.19231,2.19324,11700000.0
2009-03-03 10:58:00,2.19295,2.19299,2.19272,2.19272,13000000.0
2009-03-03 10:59:00,2.19254,2.19263,2.19246,2.19257,9100000.0
2009-03-03 11:00:00,2.19124,2.19124,2.19083,2.19099,13000000.0
2009-03-03 11:01:00,2.19035,2.19079,2.18991,2.19058,14300000.0
2009-03-03 11:02:00,2.19033,2.19047,2.18995,2.18995,9100000.0
2009-03-03 11:03:00,2.1901,2.1901,2.18958,2.18959,11700000.0
2009-03-03 11:04:00,2.18927,2.18931,2.18903,2.18931,10400000.0
2009-03-03 11:05:00,2.18946,2.18969,2.18915,2.18969,8800000.0
2009-03-03 11:06:00,2.1902,2.19028,2.18938,2.18948,9100000.0
2009-03-03 11:07:00,2.18972,2.19034,2.18972,2.19034,13000000.0
2009-03-03 11:08:00,2.19025,2.19031,2.19012,2.19022,10400000.0
2009-03-03 11:09:00,2.19058,2.19116,2.19058,2.19116,14300000.0
2009-03-03 11:10:00,2.19131,2.19146,2.19116,2.19116,13000000.0
2009-03-03 11:11:00,2.19096,2.19096,2.1893,2.1893,10400000.0
2009-03-03 11:12:00,2.18902,2.18902,2.18804,2.18804,9100000.0
2009-03-03 11:13:00,2.18651,2.18651,2.18492,2.18516,9100000.0
2009-03-03 11:14:00,2.18551,2.18647,2.18544,2.18647,13000000.0
2009-03-03 11:15:00,2.18655,2.1881,2.18655,2.1881,10400000.0
2009-03-03 11:16:00,2.18942,2.18986,2.18942,2.18946,9100000.0
2009-03-03 11:17:00,2.18929,2.18941,2.18922,2.18933,10400000.0
2009-03-03 11:18:00,2.18936,2.18952,2.18887,2.18887,10400000.0
2009-03-03 11:19:00,2.18804,2.18804,2.18743,2.18773,9100000.0
2009-03-03 11:20:00,2.18741,2.18741,2.18702,2.18702,10400000.0
2009-03-03 11:21:00,2.18621,2.18623,2.18613,2.18623,9100000.0
2009-03-03 11:22:00,2.18614,2.18616,2.18406,2.18406,10400000.0
2009-03-03 11:23:00,2.18482,2.1856,2.18482,2.1856,9100000.0
2009-03-03 11:24:00,2.18597,2.18627,2.18597,2.18627,9100000.0
2009-03-03 11:25:00,2.18688,2.18722,2.1867,2.18698,10400000.0
2009-03-03 11:26:00,2.18712,2.18756,2.18712,2.18724,10400000.0
2009-03-03 11:27:00,2.18645,2.18645,2.18551,2.18564,11700000.0
2009-03-03 11:28:00,2.18591,2.18628,2.18591,2.18628,10400000.0
2009-03-03 11:29:00,2.18621,2.18634,2.18612,2.18619,10400000.0
2009-03-03 11:30:00,2.18651,2.18664,2.18614,2.18614,11700000.0
2009-03-03 11:31:00,2.18559,2.18632,2.18559,2.18568,10400000.0
2009-03-03 11:32:00,2.18649,2.18701,2.18649,2.18669,11700000.0
2009-03-03 11:33:00,2.18712,2.18738,2.18667,2.18667,14300000.0
2009-03-03 11:34:00,2.18705,2.18727,2.18679,2.18727,10400000.0
2009-03-03 11:35:00,2.18742,2.18744,2.18694,2.18694,10400000.0
2009-03-03 11:36:00,2.18683,2.18683,2.18659,2.18671,10400000.0
2009-03-03 11:37:00,2.18641,2.18679,2.1864,2.18679,13000000.0
2009-03-03 11:38:00,2.18678,2.18678,2.18605,2.1861,9100000.0
2009-03-03 11:39:00,2.18665,2.18888,2.18665,2.18888,9100000.0
2009-03-03 11:40:00,2.1895,2.1895,2.18868,2.18868,10400000.0
2009-03-03 11:41:00,2.18895,2.18903,2.18883,2.18903,10400000.0
2009-03-03 11:42:00,2.18885,2.18961,2.18885,2.18961,10400000.0
2009-03-03 11:43:00,2.18933,2.18985,2.18933,2.18985,10400000.0
2009-03-03 11:44:00,2.19087,2.19142,2.19087,2.19142,10400000.0
2009-03-03 11:45:00,2.19132,2.19165,2.19132,2.19151,10400000.0
2009-03-03 11:46:00,2.19135,2.19155,2.19106,2.19155,9100000.0
2009-03-03 11:47:00,2.19188,2.19188,2.19156,2.19172,14300000.0
2009-03-03 11:48:00,2.19169,2.19243,2.19163,2.19243,9100000.0
2009-03-03 11:49:00,2.19319,2.19319,2.19275,2.19319,14300000.0
2009-03-03 11:50:00,2.19375,2.19375,2.19319,2.19319,13000000.0
2009-03-03 11:51:00,2.19335,2.19341,2.19322,2.19327,9100000.0
2009-03-03 11:52:00,2.19347,2.19459,2.19347,2.19459,9100000.0
2009-03-03 11:53:00,2.19463,2.19463,2.19407,2.19416,9100000.0
2009-03-03 11:54:00,2.19391,2.19414,2.1938,2.1939,10400000.0
2009-03-03 11:55:00,2.19528,2.19679,2.19528,2.19569,14300000.0
2009-03-03 11:56:00,2.1952,2.19599,2.19518,2.19599,9100000.0
2009-03-03 11:57:00,2.19586,2.19604,2.19567,2.19567,11700000.0
2009-03-03 11:58:00,2.19507,2.19524,2.19499,2.19499,9100000.0
2009-03-03 11:59:00,2.19441,2.19474,2.19423,2.19474,10400000.0
2009-03-03 12:00:00,2.19578,2.19592,2.1954,2.19592,14300000.0
2009-03-03 12:01:00,2.19627,2.19638,2.19597,2.19631,9100000.0
2009-03-03 12:02:00,2.1959,2.1973,2.19573,2.1973,11700000.0
2009-03-03 12:03:00,2.19686,2.19725,2.19679,2.19679,13000000.0
2009-03-03 12:04:00,2.19632,2.19653,2.19613,2.19613,10400000.0
2009-03-03 12:05:00,2.19696,2.19905,2.19696,2.19905,9100000.0
2009-03-03 12:06:00,2.19885,2.19885,2.19833,2.19833,9100000.0
2009-03-03 12:07:00,2.19787,2.19791,2.19565,2.19565,10400000.0
2009-03-03 12:08:00,2.19514,2.19559,2.19493,2.19559,9100000.0
2009-03-03 12:09:00,2.19517,2.1952,2.19423,2.19423,13000000.0
2009-03-03 12:10:00,2.19423,2.19471,2.19413,2.19471,9100000.0
2009-03-03 12:11:00,2.19502,2.19552,2.19491,2.19552,10400000.0
2009-03-03 12:12:00,2.1964,2.19684,2.1964,2.19679,9100000.0
2009-03-03 12:13:00,2.19641,2.19675,2.19641,2.19674,10400000.0
2009-03-03 12:14:00,2.19686,2.19686,2.19564,2.19564,11400000.0
2009-03-03 12:15:00,2.19511,2.19589,2.19511,2.19588,9100000.0
2009-03-03 12:16:00,2.19597,2.19618,2.19583,2.19586,10400000.0
2009-03-03 12:17:00,2.19555,2.19558,2.19539,2.19551,10400000.0
2009-03-03 12:18:00,2.19553,2.19558,2.19429,2.19429,10100000.0
2009-03-03 12:19:00,2.19423,2.19428,2.19406,2.19418,9100000.0
2009-03-03 12:20:00,2.19429,2.19473,2.19429,2.19469,9100000.0
2009-03-03 12:21:00,2.19429,2.19429,2.19382,2.19382,10400000.0
2009-03-03 12:22:00,2.19409,2.19411,2.19378,2.19385,10400000.0
2009-03-03 12:23:00,2.19341,2.1942,2.19341,2.19419,14300000.0
2009-03-03 12:24:00,2.19416,2.19432,2.19392,2.19432,9100000.0
2009-03-03 12:25:00,2.19481,2.19492,2.19464,2.19464,13000000.0
2009-03-03 12:26:00,2.19434,2.19483,2.19434,2.19462,9100000.0
2009-03-03 12:27:00,2.19407,2.19407,2.19388,2.19401,9100000.0
2009-03-03 12:28:00,2.19398,2.19431,2.19389,2.19431,11700000.0
2009-03-03 12:29:00,2.19463,2.19463,2.19394,2.19403,10400000.0
2009-03-03 12:30:00,2.19414,2.1948,2.19414,2.19464,13000000.0
2009-03-03 12:31:00,2.19459,2.19466,2.19388,2.19401,14000000.0
2009-03-03 12:32:00,2.19403,2.19403,2.19359,2.19379,14300000.0
2009-03-03 12:33:00,2.19312,2.19371,2.19312,2.19371,13000000.0
2009-03-03 12:34:00,2.19379,2.19397,2.19359,2.19397,9100000.0
2009-03-03 12:35:00,2.19359,2.19381,2.1934,2.1934,9100000.0
2009-03-03 12:36:00,2.19335,2.19335,2.1927,2.19287,9100000.0
2009-03-03 12:37:00,2.19358,2.19394,2.19358,2.19389,9100000.0
2009-03-03 12:38:00,2.19352,2.19352,2.19309,2.19309,10400000.0
2009-03-03 12:39:00,2.19247,2.19292,2.19216,2.19216,9100000.0
2009-03-03 12:40:00,2.19204,2.1922,2.19181,2.19217,9100000.0
2009-03-03 12:41:00,2.19219,2.19232,2.19219,2.19232,10400000.0
2009-03-03 12:42:00,2.19239,2.19297,2.19239,2.19281,11700000.0
2009-03-03 12:43:00,2.19287,2.19287,2.19216,2.19222,10400000.0
2009-03-03 12:44:00,2.19161,2.19161,2.19085,2.19085,9100000.0
2009-03-03 12:45:00,2.19003,2.19034,2.18982,2.18982,11700000.0
2009-03-03 12:46:00,2.18898,2.18982,2.18898,2.18956,9100000.0
2009-03-03 12:47:00,2.18926,2.18926,2.18865,2.18865,10400000.0
2009-03-03 12:48:00,2.18842,2.18842,2.1874,2.1874,13000000.0
2009-03-03 12:49:00,2.1872,2.1872,2.18652,2.18657,9100000.0
2009-03-03 12:50:00,2.1867,2.18681,2.18655,2.18681,13000000.0
2009-03-03 12:51:00,2.18702,2.18718,2.18661,2.18661,13000000.0
2009-03-03 12:52:00,2.18716,2.18744,2.18716,2.18721,9100000.0
2009-03-03 12:53:00,2.187,2.1872,2.18698,2.18698,7800000.0
2009-03-03 12:54:00,2.18667,2.18728,2.18667,2.18723,10400000.0
2009-03-03 12:55:00,2.18741,2.18741,2.1872,2.1872,11700000.0
2009-03-03 12:56:00,2.18721,2.18733,2.18701,2.18701,10400000.0
2009-03-03 12:57:00,2.18754,2.18817,2.18754,2.18815,9100000.0
2009-03-03 12:58:00,2.18814,2.18918,2.18814,2.18918,10400000.0
2009-03-03 12:59:00,2.1896,2.18975,2.18938,2.18968,10400000.0
2009-03-03 13:00:00,2.18925,2.18925,2.18886,2.1892,14300000.0
2009-03-03 13:01:00,2.18927,2.18927,2.18876,2.18876,14300000.0
2009-03-03 13:02:00,2.18866,2.18915,2.18843,2.18915,13000000.0
2009-03-03 13:03:00,2.18905,2.18959,2.18905,2.18959,11700000.0
2009-03-03 13:04:00,2.1892,2.18926,2.189,2.18926,13000000.0
2009-03-03 13:05:00,2.18925,2.18952,2.18925,2.1893,10400000.0
2009-03-03 13:06:00,2.18943,2.18948,2.18851,2.18851,13000000.0
2009-03-03 13:07:00,2.1884,2.18882,2.1884,2.1887,14300000.0
2009-03-03 13:08:00,2.189,2.18902,2.18865,2.18865,11700000.0
2009-03-03 13:09:00,2.1889,2.1889,2.18851,2.18851,10400000.0
2009-03-03 13:10:00,2.18854,2.18856,2.18835,2.1885,14300000.0
2009-03-03 13:11:00,2.18883,2.18883,2.18768,2.18768,13000000.0
2009-03-03 13:12:00,2.18772,2.18791,2.18749,2.18749,9100000.0
2009-03-03 13:13:00,2.18687,2.18687,2.18608,2.18608,11700000.0
2009-03-03 13:14:00,2.18685,2.18736,2.18685,2.18718,9100000.0
2009-03-03 13:15:00,2.18731,2.18731,2.18705,2.18705,11700000.0
2009-03-03 13:16:00,2.1868,2.18692,2.18656,2.18656,9100000.0
2009-03-03 13:17:00,2.18633,2.18644,2.18617,2.18629,13000000.0
2009-03-03 13:18:00,2.18619,2.18627,2.1861,2.1862,11700000.0
2009-03-03 13:19:00,2.18645,2.18645,2.18614,2.18614,9100000.0
2009-03-03 13:20:00,2.18589,2.18606,2.18587,2.18606,10400000.0
2009-03-03 13:21:00,2.18615,2.1863,2.18615,2.1863,9100000.0
2009-03-03 13:22:00,2.18659,2.18676,2.18646,2.18652,13000000.0
2009-03-03 13:23:00,2.18688,2.18833,2.18688,2.18833,9100000.0
2009-03-03 13:24:00,2.18936,2.19017,2.18922,2.19017,9100000.0
2009-03-03 13:25:00,2.19016,2.19016,2.18969,2.19003,10400000.0
2009-03-03 13:26:00,2.18974,2.1899,2.18969,2.1899,10400000.0
2009-03-03 13:27:00,2.18943,2.18962,2.18933,2.1895,9100000.0
2009-03-03 13:28:00,2.18986,2.18996,2.18963,2.18972,9100000.0
2009-03-03 13:29:00,2.19037,2.19137,2.19037,2.19137,19500000.0
2009-03-03 13:30:00,2.19129,2.19141,2.1911,2.19133,19500000.0
2009-03-03 13:31:00,2.19132,2.19275,2.19104,2.19275,13000000.0
2009-03-03 13:32:00,2.19232,2.19232,2.19135,2.1917,26000000.0
2009-03-03 13:33:00,2.19157,2.19215,2.19157,2.19208,22100000.0
2009-03-03 13:34:00,2.19185,2.19185,2.1913,2.1913,26000000.0
2009-03-03 13:35:00,2.19095,2.19095,2.18795,2.18795,32500000.0
2009-03-03 13:36:00,2.18774,2.18789,2.18734,2.18745,36400000.0
2009-03-03 13:37:00,2.18752,2.18762,2.18698,2.18698,18200000.0
2009-03-03 13:38:00,2.18726,2.18802,2.18726,2.18772,31200000.0
2009-03-03 13:39:00,2.18848,2.18883,2.18848,2.18862,27300000.0
2009-03-03 13:40:00,2.18845,2.18852,2.18826,2.18852,63700000.0
2009-03-03 13:41:00,2.18836,2.18872,2.18836,2.18861,22100000.0
2009-03-03 13:42:00,2.18898,2.18898,2.18768,2.18768,9100000.0
2009-03-03 13:43:00,2.18729,2.18729,2.18626,2.18626,58500000.0
2009-03-03 13:44:00,2.18662,2.18662,2.18632,2.18633,37700000.0
2009-03-03 13:45:00,2.18623,2.18642,2.18602,2.18626,42900000.0
2009-03-03 13:46:00,2.18656,2.18656,2.185,2.185,48100000.0
2009-03-03 13:47:00,2.18528,2.18622,2.18528,2.18569,39000000.0
2009-03-03 13:48:00,2.18523,2.18566,2.18523,2.18566,54600000.0
2009-03-03 13:49:00,2.18596,2.18627,2.18582,2.18627,39000000.0
2009-03-03 13:50:00,2.18595,2.18597,2.18572,2.18597,44200000.0
2009-03-03 13:51:00,2.1859,2.18643,2.1859,2.1862,55900000.0
2009-03-03 13:52:00,2.18649,2.18772,2.18649,2.18685,55900000.0
2009-03-03 13:53:00,2.18739,2.1895,2.18739,2.1895,45500000.0
2009-03-03 13:54:00,2.18896,2.18896,2.18837,2.18856,50700000.0
2009-03-03 13:55:00,2.18887,2.19026,2.18887,2.19026,41600000.0
2009-03-03 13:56:00,2.19042,2.1907,2.19026,2.19063,28600000.0
2009-03-03 13:57:00,2.19062,2.19062,2.19025,2.19025,53000000.0
2009-03-03 13:58:00,2.19063,2.19116,2.19054,2.19116,16900000.0
2009-03-03 13:59:00,2.1916,2.19184,2.19128,2.19128,49400000.0
2009-03-03 14:00:00,2.19164,2.19164,2.18969,2.18971,22100000.0
2009-03-03 14:01:00,2.19,2.19055,2.19,2.19055,29900000.0
2009-03-03 14:02:00,2.1905,2.19094,2.19014,2.19094,39000000.0
2009-03-03 14:03:00,2.19141,2.19159,2.19071,2.19071,42600000.0
2009-03-03 14:04:00,2.19061,2.19096,2.19053,2.19084,46500000.0
2009-03-03 14:05:00,2.19069,2.19069,2.18824,2.18824,67600000.0
2009-03-03 14:06:00,2.18809,2.18861,2.1879,2.18861,37700000.0
2009-03-03 14:07:00,2.18844,2.18844,2.18745,2.18745,40300000.0
2009-03-03 14:08:00,2.18794,2.18794,2.1877,2.18782,40300000.0
2009-03-03 14:09:00,2.18778,2.18826,2.18778,2.18802,33800000.0
2009-03-03 14:10:00,2.18771,2.18792,2.18771,2.18785,33800000.0
2009-03-03 14:11:00,2.18788,2.18788,2.18696,2.18703,40300000.0
2009-03-03 14:12:00,2.18666,2.18717,2.18666,2.18717,24700000.0
2009-03-03 14:13:00,2.18705,2.18705,2.18668,2.18701,24700000.0
2009-03-03 14:14:00,2.18736,2.18743,2.18715,2.18733,27300000.0
2009-03-03 14:15:00,2.18796,2.18871,2.18796,2.18871,34800000.0
2009-03-03 14:16:00,2.18883,2.18883,2.18822,2.18822,51700000.0
2009-03-03 14:17:00,2.18849,2.18882,2.18849,2.18879,70200000.0
2009-03-03 14:18:00,2.18841,2.18841,2.1877,2.1877,50700000.0
2009-03-03 14:19:00,2.18722,2.18828,2.18722,2.18809,48100000.0
2009-03-03 14:20:00,2.18858,2.18891,2.18842,2.18857,40000000.0
2009-03-03 14:21:00,2.18854,2.18899,2.18842,2.18842,44200000.0
2009-03-03 14:22:00,2.18821,2.18821,2.18716,2.18716,45500000.0
2009-03-03 14:23:00,2.18676,2.18676,2.18504,2.18504,48100000.0
2009-03-03 14:24:00,2.18547,2.18642,2.18545,2.18555,26000000.0
2009-03-03 14:25:00,2.18468,2.18468,2.18346,2.18346,59800000.0
2009-03-03 14:26:00,2.18372,2.18423,2.18372,2.18405,50700000.0
2009-03-03 14:27:00,2.18377,2.18377,2.18322,2.18334,59800000.0
2009-03-03 14:28:00,2.18371,2.18511,2.18371,2.18511,45500000.0
2009-03-03 14:29:00,2.18519,2.18581,2.18477,2.18477,53300000.0
2009-03-03 14:30:00,2.18529,2.18726,2.18529,2.18726,76700000.0
2009-03-03 14:31:00,2.18745,2.18745,2.18684,2.18684,72800000.0
2009-03-03 14:32:00,2.18697,2.18736,2.18685,2.18699,84500000.0
2009-03-03 14:33:00,2.18674,2.18674,2.18596,2.18596,75100000.0
2009-03-03 14:34:00,2.18622,2.18647,2.18614,2.18647,82900000.0
2009-03-03 14:35:00,2.18695,2.18809,2.18695,2.18809,68600000.0
2009-03-03 14:36:00,2.1885,2.18949,2.1885,2.18934,9100000.0
2009-03-03 14:37:00,2.18916,2.18916,2.18839,2.18899,66300000.0
2009-03-03 14:38:00,2.18884,2.18918,2.18881,2.18897,14300000.0
2009-03-03 14:39:00,2.189,2.189,2.18835,2.18835,61100000.0
2009-03-03 14:40:00,2.18827,2.18845,2.18786,2.18786,10400000.0
2009-03-03 14:41:00,2.18808,2.18854,2.18797,2.18854,57200000.0
2009-03-03 14:42:00,2.18864,2.18864,2.18833,2.18833,41600000.0
2009-03-03 14:43:00,2.18822,2.18822,2.18802,2.18812,50700000.0
2009-03-03 14:44:00,2.18809,2.1881,2.18796,2.18796,61100000.0
2009-03-03 14:45:00,2.18781,2.18818,2.18772,2.18818,46800000.0
2009-03-03 14:46:00,2.18848,2.19082,2.18848,2.19082,26000000.0
2009-03-03 14:47:00,2.19042,2.19044,2.18995,2.19031,15600000.0
2009-03-03 14:48:00,2.19063,2.19175,2.19063,2.19095,41300000.0
2009-03-03 14:49:00,2.19021,2.19059,2.18999,2.18999,62400000.0
2009-03-03 14:50:00,2.1902,2.19091,2.1902,2.19091,32500000.0
2009-03-03 14:51:00,2.19089,2.19089,2.19066,2.19066,24700000.0
2009-03-03 14:52:00,2.19047,2.19074,2.19047,2.19051,19500000.0
2009-03-03 14:53:00,2.19056,2.19056,2.19021,2.19021,28600000.0
2009-03-03 14:54:00,2.1899,2.1899,2.18872,2.1888,19200000.0
2009-03-03 14:55:00,2.18858,2.18858,2.18819,2.18845,26000000.0
2009-03-03 14:56:00,2.18869,2.18917,2.18869,2.18917,9100000.0
2009-03-03 14:57:00,2.18951,2.18963,2.18944,2.18963,49400000.0
2009-03-03 14:58:00,2.18953,2.18953,2.18818,2.18818,54600000.0
2009-03-03 14:59:00,2.18811,2.18915,2.18811,2.18911,20800000.0
2009-03-03 15:00:00,2.18903,2.18903,2.18873,2.18897,40300000.0
2009-03-03 15:01:00,2.18893,2.18935,2.18893,2.18935,35100000.0
2009-03-03 15:02:00,2.18954,2.18954,2.18897,2.1893,10400000.0
2009-03-03 15:03:00,2.18899,2.18912,2.18891,2.18912,13000000.0
2009-03-03 15:04:00,2.18895,2.18925,2.18893,2.18905,11700000.0
2009-03-03 15:05:00,2.18918,2.18933,2.18903,2.18903,27300000.0
2009-03-03 15:06:00,2.18872,2.18887,2.18834,2.18834,42900000.0
2009-03-03 15:07:00,2.18778,2.18787,2.18656,2.18779,41300000.0
2009-03-03 15:08:00,2.18813,2.18855,2.18813,2.18855,53300000.0
2009-03-03 15:09:00,2.18884,2.18884,2.18772,2.18772,46500000.0
2009-03-03 15:10:00,2.18721,2.18721,2.18691,2.18705,70200000.0
2009-03-03 15:11:00,2.18748,2.18748,2.18685,2.18706,40300000.0
2009-03-03 15:12:00,2.18713,2.18816,2.1871,2.18816,9100000.0
2009-03-03 15:13:00,2.18945,2.18945,2.18868,2.18929,63700000.0
2009-03-03 15:14:00,2.18907,2.18925,2.18861,2.18861,44200000.0
2009-03-03 15:15:00,2.18836,2.18836,2.18786,2.18807,45500000.0
2009-03-03 15:16:00,2.18804,2.18805,2.18773,2.18805,53300000.0
2009-03-03 15:17:00,2.1878,2.18815,2.18777,2.18815,52000000.0
2009-03-03 15:18:00,2.1887,2.18934,2.1887,2.18934,32500000.0
2009-03-03 15:19:00,2.18958,2.18958,2.18931,2.18938,33800000.0
2009-03-03 15:20:00,2.18907,2.18925,2.18898,2.18925,58500000.0
2009-03-03 15:21:00,2.18989,2.19015,2.18967,2.19012,48100000.0
2009-03-03 15:22:00,2.18987,2.1906,2.18987,2.1906,14300000.0
2009-03-03 15:23:00,2.1917,2.19335,2.1917,2.19335,59800000.0
2009-03-03 15:24:00,2.19263,2.19263,2.19222,2.19222,37400000.0
2009-03-03 15:25:00,2.19217,2.19217,2.19103,2.19103,23400000.0
2009-03-03 15:26:00,2.19123,2.19178,2.19123,2.19174,96200000.0
2009-03-03 15:27:00,2.19227,2.19362,2.19227,2.19362,75400000.0
2009-03-03 15:28:00,2.19412,2.19447,2.19354,2.19354,62400000.0
2009-03-03 15:29:00,2.19241,2.19357,2.19129,2.19129,82900000.0
2009-03-03 15:30:00,2.19134,2.19268,2.1912,2.19199,90700000.0
2009-03-03 15:31:00,2.19146,2.19207,2.19146,2.19207,71500000.0
2009-03-03 15:32:00,2.19247,2.19271,2.19238,2.19245,61100000.0
2009-03-03 15:33:00,2.19255,2.19271,2.1921,2.1921,66000000.0
2009-03-03 15:34:00,2.19182,2.19214,2.19182,2.19198,9100000.0
2009-03-03 15:35:00,2.19129,2.19155,2.19106,2.19155,66300000.0
2009-03-03 15:36:00,2.19132,2.19132,2.19021,2.19042,10400000.0
2009-03-03 15:37:00,2.19145,2.19145,2.19107,2.1913,79000000.0
2009-03-03 15:38:00,2.19114,2.19203,2.19114,2.19203,76700000.0
2009-03-03 15:39:00,2.19194,2.19195,2.19183,2.19183,55900000.0
2009-03-03 15:40:00,2.19182,2.19193,2.1916,2.19193,72800000.0
2009-03-03 15:41:00,2.19179,2.19186,2.19146,2.19156,68900000.0
2009-03-03 15:42:00,2.19178,2.19205,2.19178,2.19179,58500000.0
2009-03-03 15:43:00,2.19221,2.19288,2.19219,2.19265,77700000.0
2009-03-03 15:44:00,2.19309,2.19378,2.19309,2.19378,65000000.0
2009-03-03 15:45:00,2.19362,2.19362,2.19278,2.19286,76400000.0
2009-03-03 15:46:00,2.19219,2.19256,2.1918,2.19256,60800000.0
2009-03-03 15:47:00,2.19256,2.19298,2.19235,2.19293,76700000.0
2009-03-03 15:48:00,2.19229,2.19252,2.1917,2.19171,67600000.0
2009-03-03 15:49:00,2.19123,2.19123,2.19071,2.19071,44200000.0
2009-03-03 15:50:00,2.18951,2.18951,2.18846,2.18846,33800000.0
2009-03-03 15:51:00,2.1887,2.18905,2.18859,2.18867,63700000.0
2009-03-03 15:52:00,2.18841,2.1888,2.18797,2.1888,40300000.0
2009-03-03 15:53:00,2.18872,2.18872,2.1871,2.1871,45500000.0
2009-03-03 15:54:00,2.1867,2.18688,2.18645,2.18688,92300000.0
2009-03-03 15:55:00,2.18706,2.18706,2.18454,2.18454,61100000.0
2009-03-03 15:56:00,2.18449,2.18552,2.18449,2.18454,87100000.0
2009-03-03 15:57:00,2.18517,2.18609,2.18517,2.18606,63700000.0
2009-03-03 15:58:00,2.18608,2.18659,2.18608,2.18659,79000000.0
2009-03-03 15:59:00,2.18673,2.18673,2.18477,2.18477,58500000.0
2009-03-03 16:00:00,2.18505,2.18521,2.18357,2.18359,80600000.0
2009-03-03 16:01:00,2.18295,2.18295,2.18219,2.18292,62400000.0
2009-03-03 16:02:00,2.18217,2.18217,2.18117,2.18194,50700000.0
2009-03-03 16:03:00,2.18213,2.1842,2.18213,2.1842,76400000.0
2009-03-03 16:04:00,2.18238,2.18238,2.18078,2.18078,65000000.0
2009-03-03 16:05:00,2.18045,2.18045,2.17905,2.17928,71500000.0
2009-03-03 16:06:00,2.17874,2.17909,2.17848,2.17877,84500000.0
2009-03-03 16:07:00,2.17909,2.18031,2.17909,2.18005,54600000.0
2009-03-03 16:08:00,2.18048,2.18206,2.18048,2.18206,10400000.0
2009-03-03 16:09:00,2.18211,2.18211,2.1805,2.1805,70200000.0
2009-03-03 16:10:00,2.17974,2.17989,2.17955,2.17955,70200000.0
2009-03-03 16:11:00,2.1796,2.18129,2.1796,2.18129,50700000.0
2009-03-03 16:12:00,2.18134,2.18134,2.18054,2.18054,33800000.0
2009-03-03 16:13:00,2.18062,2.18075,2.18051,2.18068,53300000.0
2009-03-03 16:14:00,2.18084,2.18127,2.18084,2.18106,88400000.0
2009-03-03 16:15:00,2.18108,2.18204,2.18108,2.18202,99800000.0
2009-03-03 16:16:00,2.18253,2.18253,2.18192,2.18192,106600000.0
2009-03-03 16:17:00,2.18166,2.18172,2.18096,2.18148,61100000.0
2009-03-03 16:18:00,2.18124,2.18181,2.18124,2.18181,66300000.0
2009-03-03 16:19:00,2.18225,2.18289,2.18225,2.18289,75400000.0
2009-03-03 16:20:00,2.18333,2.18454,2.1831,2.18454,84500000.0
2009-03-03 16:21:00,2.18508,2.18508,2.18408,2.18408,92000000.0
2009-03-03 16:22:00,2.18399,2.1842,2.18359,2.18359,67300000.0
2009-03-03 16:23:00,2.18341,2.18342,2.18288,2.1831,82900000.0
2009-03-03 16:24:00,2.18318,2.1835,2.18295,2.18319,10400000.0
2009-03-03 16:25:00,2.18355,2.18429,2.1835,2.18429,56900000.0
2009-03-03 16:26:00,2.18504,2.18532,2.18504,2.18532,57200000.0
2009-03-03 16:27:00,2.18531,2.18531,2.18458,2.18479,71200000.0
2009-03-03 16:28:00,2.18472,2.18498,2.18455,2.18455,79300000.0
2009-03-03 16:29:00,2.18506,2.18582,2.18506,2.18562,54600000.0
2009-03-03 16:30:00,2.18542,2.18612,2.18542,2.18555,10400000.0
2009-03-03 16:31:00,2.18579,2.18579,2.18439,2.18439,91000000.0
2009-03-03 16:32:00,2.18496,2.18516,2.18408,2.18516,61800000.0
2009-03-03 16:33:00,2.18502,2.18564,2.18501,2.18501,59800000.0
2009-03-03 16:34:00,2.18505,2.18557,2.18505,2.18554,65700000.0
2009-03-03 16:35:00,2.18576,2.1859,2.18518,2.18518,64700000.0
2009-03-03 16:36:00,2.18536,2.18576,2.18508,2.18508,11700000.0
2009-03-03 16:37:00,2.18443,2.18494,2.18424,2.18453,82900000.0
2009-03-03 16:38:00,2.18325,2.18325,2.18175,2.18207,61100000.0
2009-03-03 16:39:00,2.18243,2.18243,2.1818,2.1818,93300000.0
2009-03-03 16:40:00,2.18219,2.18243,2.18184,2.18184,84200000.0
2009-03-03 16:41:00,2.18205,2.18302,2.18205,2.18302,84500000.0
2009-03-03 16:42:00,2.18279,2.18306,2.18279,2.18306,68900000.0
2009-03-03 16:43:00,2.18327,2.1835,2.18327,2.1835,35100000.0
2009-03-03 16:44:00,2.18359,2.18359,2.18303,2.18303,62400000.0
2009-03-03 16:45:00,2.18261,2.18266,2.1821,2.1826,66300000.0
2009-03-03 16:46:00,2.18222,2.18258,2.18222,2.18258,81900000.0
2009-03-03 16:47:00,2.18296,2.18325,2.18231,2.18309,46800000.0
2009-03-03 16:48:00,2.18377,2.18377,2.1835,2.1835,44200000.0
2009-03-03 16:49:00,2.18303,2.18306,2.1827,2.18306,55900000.0
2009-03-03 16:50:00,2.18267,2.18271,2.18209,2.18257,55900000.0
2009-03-03 16:51:00,2.18301,2.18301,2.18198,2.18198,41600000.0
2009-03-03 16:52:00,2.18212,2.18385,2.18212,2.18385,54600000.0
2009-03-03 16:53:00,2.18375,2.18411,2.18371,2.18411,44200000.0
2009-03-03 16:54:00,2.1841,2.18443,2.1841,2.18443,28600000.0
2009-03-03 16:55:00,2.18415,2.18423,2.18393,2.18423,55900000.0
2009-03-03 16:56:00,2.18424,2.18445,2.18381,2.18426,66000000.0
2009-03-03 16:57:00,2.18398,2.18398,2.18322,2.18358,61100000.0
2009-03-03 16:58:00,2.1835,2.1835,2.18266,2.18266,67600000.0
2009-03-03 16:59:00,2.18258,2.18323,2.18258,2.18299,57200000.0
2009-03-03 17:00:00,2.18287,2.18287,2.18193,2.1828,63700000.0
2009-03-03 17:01:00,2.18331,2.18375,2.18284,2.18284,74100000.0
2009-03-03 17:02:00,2.18326,2.18339,2.18265,2.18302,61100000.0
2009-03-03 17:03:00,2.18306,2.18406,2.18306,2.18406,62400000.0
2009-03-03 17:04:00,2.18465,2.18508,2.18465,2.18502,74100000.0
2009-03-03 17:05:00,2.18476,2.18648,2.18476,2.18614,72800000.0
2009-03-03 17:06:00,2.18561,2.18569,2.18525,2.18525,88400000.0
2009-03-03 17:07:00,2.18432,2.1844,2.18305,2.18305,74100000.0
2009-03-03 17:08:00,2.18243,2.18243,2.18164,2.18233,10400000.0
2009-03-03 17:09:00,2.1821,2.18275,2.18193,2.18275,58200000.0
2009-03-03 17:10:00,2.18336,2.18424,2.18336,2.18375,80300000.0
2009-03-03 17:11:00,2.18303,2.18338,2.18279,2.18338,61100000.0
2009-03-03 17:12:00,2.18383,2.18432,2.18367,2.18367,53000000.0
2009-03-03 17:13:00,2.18397,2.18397,2.18365,2.1838,49400000.0
2009-03-03 17:14:00,2.18356,2.18411,2.18356,2.18392,13000000.0
2009-03-03 17:15:00,2.18375,2.18514,2.18299,2.18514,35100000.0
2009-03-03 17:16:00,2.185,2.18517,2.18458,2.18517,40000000.0
2009-03-03 17:17:00,2.18526,2.18556,2.18475,2.18556,68900000.0
2009-03-03 17:18:00,2.18493,2.18512,2.18423,2.18481,54600000.0
2009-03-03 17:19:00,2.1847,2.18473,2.18413,2.18473,55900000.0
2009-03-03 17:20:00,2.1853,2.18546,2.18527,2.18545,9100000.0
2009-03-03 17:21:00,2.18535,2.18621,2.18535,2.18621,49400000.0
2009-03-03 17:22:00,2.1868,2.18762,2.1868,2.18714,37700000.0
2009-03-03 17:23:00,2.18746,2.18813,2.18746,2.18793,66300000.0
2009-03-03 17:24:00,2.18822,2.18866,2.1882,2.18866,49100000.0
2009-03-03 17:25:00,2.18853,2.18972,2.18853,2.18972,41600000.0
2009-03-03 17:26:00,2.19027,2.19027,2.18913,2.18929,36400000.0
2009-03-03 17:27:00,2.18895,2.18918,2.18869,2.18869,55900000.0
2009-03-03 17:28:00,2.18835,2.18835,2.18712,2.18755,49100000.0
2009-03-03 17:29:00,2.18742,2.18822,2.18742,2.18822,58500000.0
2009-03-03 17:30:00,2.18808,2.18842,2.18777,2.18777,67600000.0
2009-03-03 17:31:00,2.18768,2.18768,2.1873,2.18756,65000000.0
2009-03-03 17:32:00,2.1878,2.1878,2.18715,2.18715,92300000.0
2009-03-03 17:33:00,2.18703,2.18776,2.18703,2.18776,98500000.0
2009-03-03 17:34:00,2.18795,2.18795,2.18734,2.18734,102400000.0
2009-03-03 17:35:00,2.18693,2.1873,2.18675,2.1869,72500000.0
2009-03-03 17:36:00,2.18701,2.18757,2.18692,2.18692,77700000.0
2009-03-03 17:37:00,2.18702,2.18787,2.18693,2.18787,74100000.0
2009-03-03 17:38:00,2.18849,2.18897,2.18834,2.18897,10400000.0
2009-03-03 17:39:00,2.18925,2.19052,2.18913,2.19052,80600000.0
2009-03-03 17:40:00,2.19107,2.19192,2.19107,2.19178,97500000.0
2009-03-03 17:41:00,2.19167,2.19167,2.1913,2.19132,72500000.0
2009-03-03 17:42:00,2.19192,2.19211,2.19136,2.19136,79300000.0
2009-03-03 17:43:00,2.19127,2.19137,2.19115,2.19115,65000000.0
2009-03-03 17:44:00,2.19154,2.19188,2.19141,2.19188,78000000.0
2009-03-03 17:45:00,2.19269,2.19397,2.19269,2.19397,79000000.0
2009-03-03 17:46:00,2.19432,2.19432,2.19358,2.19358,76700000.0
2009-03-03 17:47:00,2.19334,2.19334,2.19239,2.19239,105000000.0
2009-03-03 17:48:00,2.19256,2.19367,2.19256,2.19367,99800000.0
2009-03-03 17:49:00,2.19414,2.19451,2.19414,2.19451,85800000.0
2009-03-03 17:50:00,2.19414,2.19414,2.19349,2.19349,92300000.0
2009-03-03 17:51:00,2.19369,2.19394,2.19329,2.19355,75400000.0
2009-03-03 17:52:00,2.1946,2.19516,2.1946,2.19516,84500000.0
2009-03-03 17:53:00,2.1956,2.19607,2.1956,2.19587,66300000.0
2009-03-03 17:54:00,2.19633,2.19731,2.19606,2.19731,66300000.0
2009-03-03 17:55:00,2.19739,2.19787,2.19723,2.19787,10400000.0
2009-03-03 17:56:00,2.19799,2.19827,2.19694,2.19694,55900000.0
2009-03-03 17:57:00,2.19681,2.19835,2.19681,2.19835,9100000.0
2009-03-03 17:58:00,2.19825,2.19825,2.19795,2.19795,14300000.0
2009-03-03 17:59:00,2.19767,2.19958,2.19767,2.19958,87100000.0
2009-03-03 18:00:00,2.19863,2.19863,2.19742,2.19773,66300000.0
2009-03-03 18:01:00,2.1983,2.19883,2.1983,2.19882,79300000.0
2009-03-03 18:02:00,2.199,2.199,2.198,2.198,54600000.0
2009-03-03 18:03:00,2.19821,2.19853,2.19743,2.19769,55600000.0
2009-03-03 18:04:00,2.19711,2.19736,2.19694,2.19701,66000000.0
2009-03-03 18:05:00,2.19783,2.19861,2.19783,2.19861,63400000.0
2009-03-03 18:06:00,2.19871,2.1996,2.1987,2.1996,55900000.0
2009-03-03 18:07:00,2.19926,2.19932,2.19851,2.19851,61100000.0
2009-03-03 18:08:00,2.19858,2.19858,2.19729,2.19729,55900000.0
2009-03-03 18:09:00,2.19674,2.19714,2.19663,2.19663,76400000.0
2009-03-03 18:10:00,2.19659,2.19714,2.19659,2.19714,52000000.0
2009-03-03 18:11:00,2.19736,2.19746,2.19666,2.19666,72500000.0
2009-03-03 18:12:00,2.19636,2.19636,2.19555,2.19555,53300000.0
2009-03-03 18:13:00,2.19534,2.19565,2.19428,2.19565,54600000.0
2009-03-03 18:14:00,2.19607,2.1975,2.19599,2.19599,36400000.0
2009-03-03 18:15:00,2.19578,2.19637,2.19538,2.19637,55900000.0
2009-03-03 18:16:00,2.19675,2.19675,2.1963,2.1965,80300000.0
2009-03-03 18:17:00,2.19685,2.19685,2.19647,2.19677,93600000.0
2009-03-03 18:18:00,2.19741,2.19798,2.19726,2.19726,68900000.0
2009-03-03 18:19:00,2.19723,2.19806,2.19723,2.19786,72800000.0
2009-03-03 18:20:00,2.19763,2.19763,2.19594,2.19594,71500000.0
2009-03-03 18:21:00,2.19467,2.19519,2.19461,2.19461,42900000.0
2009-03-03 18:22:00,2.19451,2.19511,2.19451,2.1947,81900000.0
2009-03-03 18:23:00,2.19468,2.19487,2.19458,2.19461,61100000.0
2009-03-03 18:24:00,2.19444,2.19444,2.19406,2.19443,79300000.0
2009-03-03 18:25:00,2.19471,2.19518,2.19471,2.19518,53300000.0
2009-03-03 18:26:00,2.19484,2.19484,2.19398,2.19398,55900000.0
2009-03-03 18:27:00,2.19388,2.19416,2.19339,2.19339,76700000.0
2009-03-03 18:28:00,2.1934,2.19367,2.19275,2.19275,39000000.0
2009-03-03 18:29:00,2.19327,2.1941,2.19327,2.1941,46800000.0
2009-03-03 18:30:00,2.19449,2.19466,2.19449,2.19466,75400000.0
2009-03-03 18:31:00,2.19386,2.19388,2.19233,2.19233,82900000.0
2009-03-03 18:32:00,2.19206,2.19248,2.19206,2.1923,109200000.0
2009-03-03 18:33:00,2.1926,2.19285,2.19249,2.1925,93600000.0
2009-03-03 18:34:00,2.19319,2.19353,2.19319,2.19353,63400000.0
2009-03-03 18:35:00,2.19349,2.19389,2.19349,2.19389,65000000.0
2009-03-03 18:36:00,2.19363,2.19363,2.193,2.19319,100100000.0
2009-03-03 18:37:00,2.19367,2.19415,2.19288,2.19415,107600000.0
2009-03-03 18:38:00,2.19461,2.19463,2.19349,2.19349,93600000.0
2009-03-03 18:39:00,2.19394,2.19488,2.19394,2.19488,89700000.0
2009-03-03 18:40:00,2.19489,2.19525,2.19444,2.19444,76400000.0
2009-03-03 18:41:00,2.19353,2.19371,2.1931,2.1931,101400000.0
2009-03-03 18:42:00,2.19215,2.19259,2.19112,2.19259,89400000.0
2009-03-03 18:43:00,2.19301,2.19366,2.193,2.19366,85200000.0
2009-03-03 18:44:00,2.19421,2.19421,2.19346,2.19346,84500000.0
2009-03-03 18:45:00,2.19377,2.1944,2.19363,2.1944,96200000.0
2009-03-03 18:46:00,2.19419,2.19421,2.19372,2.19372,85800000.0
2009-03-03 18:47:00,2.19367,2.19502,2.19367,2.19469,75400000.0
2009-03-03 18:48:00,2.19481,2.19547,2.19481,2.19531,74100000.0
2009-03-03 18:49:00,2.19521,2.19578,2.19491,2.19578,42900000.0
2009-03-03 18:50:00,2.19527,2.19575,2.1949,2.19575,75100000.0
2009-03-03 18:51:00,2.1968,2.19737,2.19664,2.19664,35100000.0
2009-03-03 18:52:00,2.19653,2.19656,2.19625,2.19625,50700000.0
2009-03-03 18:53:00,2.19626,2.19627,2.19558,2.19627,45200000.0
2009-03-03 18:54:00,2.19633,2.19654,2.19585,2.19654,44200000.0
2009-03-03 18:55:00,2.19708,2.19708,2.19627,2.19627,62400000.0
2009-03-03 18:56:00,2.19601,2.19635,2.19559,2.19609,24700000.0
2009-03-03 18:57:00,2.19597,2.19602,2.19566,2.19602,28600000.0
2009-03-03 18:58:00,2.19572,2.19572,2.19519,2.19519,36400000.0
2009-03-03 18:59:00,2.19501,2.19603,2.19501,2.19603,58500000.0
2009-03-03 19:00:00,2.19578,2.19611,2.19573,2.19597,61100000.0
2009-03-03 19:01:00,2.19604,2.19654,2.19604,2.19609,52000000.0
2009-03-03 19:02:00,2.19555,2.19667,2.19518,2.19518,55900000.0
2009-03-03 19:03:00,2.19534,2.19583,2.19534,2.19583,39000000.0
2009-03-03 19:04:00,2.1955,2.19581,2.19541,2.19581,79300000.0
2009-03-03 19:05:00,2.1951,2.1952,2.19475,2.1952,45500000.0
2009-03-03 19:06:00,2.19507,2.19507,2.19297,2.19297,10400000.0
2009-03-03 19:07:00,2.19245,2.19258,2.19194,2.19194,63700000.0
2009-03-03 19:08:00,2.19209,2.19209,2.19178,2.1918,6500000.0
2009-03-03 19:09:00,2.1916,2.19196,2.19136,2.19196,9100000.0
2009-03-03 19:10:00,2.19154,2.19154,2.19106,2.19111,9100000.0
2009-03-03 19:11:00,2.19043,2.19043,2.18915,2.18956,62400000.0
2009-03-03 19:12:00,2.18889,2.18889,2.18833,2.18835,10400000.0
2009-03-03 19:13:00,2.18833,2.18953,2.18833,2.18953,61100000.0
2009-03-03 19:14:00,2.18972,2.18972,2.18934,2.18934,14000000.0
2009-03-03 19:15:00,2.18927,2.19009,2.18927,2.19009,39000000.0
2009-03-03 19:16:00,2.19046,2.19129,2.19046,2.19124,14300000.0
2009-03-03 19:17:00,2.19187,2.19244,2.19187,2.19218,9100000.0
2009-03-03 19:18:00,2.19178,2.19187,2.19059,2.19059,46800000.0
2009-03-03 19:19:00,2.19,2.19,2.18963,2.18963,58500000.0
2009-03-03 19:20:00,2.18926,2.18931,2.1888,2.1888,10400000.0
2009-03-03 19:21:00,2.18892,2.18907,2.18885,2.18902,9100000.0
2009-03-03 19:22:00,2.18978,2.18993,2.18972,2.18985,67600000.0
2009-03-03 19:23:00,2.19003,2.19272,2.18974,2.19272,40300000.0
2009-03-03 19:24:00,2.19368,2.19368,2.19234,2.19234,14300000.0
2009-03-03 19:25:00,2.19233,2.19307,2.19233,2.19287,104000000.0
2009-03-03 19:26:00,2.1922,2.19229,2.19178,2.19179,13000000.0
2009-03-03 19:27:00,2.19158,2.19172,2.19137,2.19137,9100000.0
2009-03-03 19:28:00,2.19137,2.19148,2.191,2.191,44200000.0
2009-03-03 19:29:00,2.18994,2.18994,2.18928,2.18935,41600000.0
2009-03-03 19:30:00,2.18952,2.19089,2.18952,2.19089,13000000.0
2009-03-03 19:31:00,2.19036,2.19095,2.19005,2.19095,9100000.0
2009-03-03 19:32:00,2.19088,2.191,2.19088,2.191,14300000.0
2009-03-03 19:33:00,2.19108,2.19129,2.19025,2.19129,36100000.0
2009-03-03 19:34:00,2.19191,2.19206,2.19141,2.19206,13000000.0
2009-03-03 19:35:00,2.19226,2.19262,2.19223,2.19232,10400000.0
2009-03-03 19:36:00,2.1923,2.19356,2.1923,2.19356,9100000.0
2009-03-03 19:37:00,2.1934,2.19366,2.19268,2.19268,9100000.0
2009-03-03 19:38:00,2.19276,2.19276,2.19201,2.19201,50700000.0
2009-03-03 19:39:00,2.19251,2.19307,2.19228,2.19228,13000000.0
2009-03-03 19:40:00,2.19235,2.19336,2.19215,2.19336,23400000.0
2009-03-03 19:41:00,2.19284,2.19284,2.19238,2.19281,49400000.0
2009-03-03 19:42:00,2.19246,2.19247,2.19173,2.19191,37700000.0
2009-03-03 19:43:00,2.19098,2.19098,2.19069,2.19069,29900000.0
2009-03-03 19:44:00,2.19076,2.19104,2.19018,2.19018,9100000.0
2009-03-03 19:45:00,2.18966,2.18969,2.1892,2.18952,50700000.0
2009-03-03 19:46:00,2.18974,2.19132,2.18974,2.19132,10400000.0
2009-03-03 19:47:00,2.19113,2.19178,2.19113,2.1914,31200000.0
2009-03-03 19:48:00,2.19113,2.19164,2.19113,2.19164,41600000.0
2009-03-03 19:49:00,2.19152,2.19152,2.19076,2.19076,9100000.0
2009-03-03 19:50:00,2.19118,2.19174,2.19076,2.19174,36100000.0
2009-03-03 19:51:00,2.19245,2.19245,2.19094,2.19106,33500000.0
2009-03-03 19:52:00,2.19113,2.19182,2.19113,2.19182,24700000.0
2009-03-03 19:53:00,2.19156,2.19156,2.19116,2.19116,10400000.0
2009-03-03 19:54:00,2.1912,2.1913,2.19031,2.19033,9100000.0
2009-03-03 19:55:00,2.19083,2.19128,2.19083,2.19119,41600000.0
2009-03-03 19:56:00,2.19167,2.19249,2.19152,2.19249,10400000.0
2009-03-03 19:57:00,2.19297,2.19306,2.19295,2.19295,19500000.0
2009-03-03 19:58:00,2.19316,2.19381,2.19316,2.19381,37700000.0
2009-03-03 19:59:00,2.19378,2.19378,2.1931,2.1931,10400000.0
2009-03-03 20:00:00,2.1928,2.1928,2.19238,2.19238,14300000.0
2009-03-03 20:01:00,2.19218,2.1928,2.19218,2.1928,9100000.0
2009-03-03 20:02:00,2.193,2.193,2.1927,2.19275,14300000.0
2009-03-03 20:03:00,2.19285,2.19285,2.19219,2.19219,9100000.0
2009-03-03 20:04:00,2.19207,2.19255,2.19196,2.19237,13000000.0
2009-03-03 20:05:00,2.19221,2.19273,2.19207,2.19273,45500000.0
2009-03-03 20:06:00,2.19309,2.19368,2.19274,2.19274,14000000.0
2009-03-03 20:07:00,2.19338,2.19347,2.19321,2.1934,10400000.0
2009-03-03 20:08:00,2.19348,2.19353,2.19237,2.19237,28600000.0
2009-03-03 20:09:00,2.19244,2.1927,2.19244,2.1927,9100000.0
2009-03-03 20:10:00,2.19254,2.1928,2.1923,2.19259,31200000.0
2009-03-03 20:11:00,2.19239,2.19277,2.19239,2.19252,22100000.0
2009-03-03 20:12:00,2.19257,2.193,2.19257,2.193,9100000.0
2009-03-03 20:13:00,2.19113,2.19113,2.19047,2.19066,10400000.0
2009-03-03 20:14:00,2.19039,2.19093,2.19027,2.19093,20800000.0
2009-03-03 20:15:00,2.19145,2.19145,2.19066,2.19086,22100000.0
2009-03-03 20:16:00,2.19083,2.19102,2.19025,2.19025,9100000.0
2009-03-03 20:17:00,2.19044,2.19108,2.19029,2.19108,9100000.0
2009-03-03 20:18:00,2.19077,2.19077,2.1904,2.1904,26000000.0
2009-03-03 20:19:00,2.191,2.1912,2.1907,2.19088,50400000.0
2009-03-03 20:20:00,2.19081,2.19081,2.18983,2.18983,14300000.0
2009-03-03 20:21:00,2.18983,2.19045,2.18983,2.19035,13000000.0
2009-03-03 20:22:00,2.19029,2.19035,2.18986,2.19035,14300000.0
2009-03-03 20:23:00,2.19081,2.19104,2.19066,2.19066,13000000.0
2009-03-03 20:24:00,2.19077,2.19202,2.19077,2.19202,12700000.0
2009-03-03 20:25:00,2.19224,2.19245,2.19217,2.19245,9100000.0
2009-03-03 20:26:00,2.19274,2.19283,2.19216,2.19216,11700000.0
2009-03-03 20:27:00,2.19131,2.19249,2.19131,2.19245,14300000.0
2009-03-03 20:28:00,2.19215,2.19229,2.19196,2.19196,14000000.0
2009-03-03 20:29:00,2.19224,2.19241,2.1921,2.1921,28600000.0
2009-03-03 20:30:00,2.19204,2.19227,2.19198,2.19227,13000000.0
2009-03-03 20:31:00,2.19194,2.19194,2.19183,2.19193,33800000.0
2009-03-03 20:32:00,2.192,2.19211,2.19199,2.1921,29900000.0
2009-03-03 20:33:00,2.19188,2.19188,2.19112,2.19128,19500000.0
2009-03-03 20:34:00,2.19139,2.1918,2.19135,2.19135,13000000.0
2009-03-03 20:35:00,2.19124,2.19124,2.19096,2.19119,14300000.0
2009-03-03 20:36:00,2.19154,2.19177,2.19139,2.19148,14300000.0
2009-03-03 20:37:00,2.19134,2.19184,2.19114,2.19184,10400000.0
2009-03-03 20:38:00,2.19167,2.19186,2.19154,2.19183,11700000.0
2009-03-03 20:39:00,2.1922,2.19259,2.1922,2.19259,10400000.0
2009-03-03 20:40:00,2.19252,2.19258,2.19248,2.19248,28600000.0
2009-03-03 20:41:00,2.19255,2.19293,2.19255,2.19292,9100000.0
2009-03-03 20:42:00,2.19303,2.19314,2.19297,2.19299,11700000.0
2009-03-03 20:43:00,2.19294,2.19308,2.19278,2.19288,10400000.0
2009-03-03 20:44:00,2.19298,2.19344,2.19298,2.19331,10400000.0
2009-03-03 20:45:00,2.19334,2.19351,2.19315,2.19351,10400000.0
2009-03-03 20:46:00,2.19389,2.19465,2.19389,2.19465,11700000.0
2009-03-03 20:47:00,2.19409,2.19492,2.19409,2.19475,16900000.0
2009-03-03 20:48:00,2.19451,2.19524,2.19445,2.19524,11700000.0
2009-03-03 20:49:00,2.19553,2.19623,2.19553,2.19623,27300000.0
2009-03-03 20:50:00,2.196,2.196,2.19553,2.19581,10400000.0
2009-03-03 20:51:00,2.19627,2.197,2.19627,2.197,23400000.0
2009-03-03 20:52:00,2.19676,2.19676,2.19656,2.19666,11700000.0
2009-03-03 20:53:00,2.19703,2.19708,2.19633,2.19633,10400000.0
2009-03-03 20:54:00,2.19622,2.19684,2.19622,2.19683,13000000.0
2009-03-03 20:55:00,2.19675,2.19675,2.19619,2.1963,13000000.0
2009-03-03 20:56:00,2.19706,2.19726,2.19621,2.19621,13000000.0
2009-03-03 20:57:00,2.19618,2.19622,2.19588,2.19588,7800000.0
2009-03-03 20:58:00,2.19574,2.19576,2.19534,2.19576,11700000.0
2009-03-03 20:59:00,2.19492,2.19533,2.19492,2.19533,37700000.0
2009-03-03 21:00:00,2.19564,2.19579,2.19475,2.19475,37700000.0
2009-03-03 21:01:00,2.19556,2.19556,2.1945,2.1945,14300000.0
2009-03-03 21:02:00,2.19415,2.19435,2.19409,2.19435,10400000.0
2009-03-03 21:03:00,2.19443,2.1945,2.19425,2.1945,13000000.0
2009-03-03 21:04:00,2.19412,2.19412,2.19371,2.19371,10400000.0
2009-03-03 21:05:00,2.19368,2.19385,2.19338,2.19385,10400000.0
2009-03-03 21:06:00,2.19393,2.19445,2.1937,2.1937,18200000.0
2009-03-03 21:07:00,2.1932,2.19367,2.1932,2.19336,9100000.0
2009-03-03 21:08:00,2.19354,2.19358,2.19298,2.19358,9100000.0
2009-03-03 21:09:00,2.19372,2.1944,2.19345,2.1944,11400000.0
2009-03-03 21:10:00,2.19446,2.19468,2.19446,2.19468,14300000.0
2009-03-03 21:11:00,2.19473,2.19473,2.1943,2.19452,14300000.0
2009-03-03 21:12:00,2.19478,2.19478,2.19344,2.19344,10400000.0
2009-03-03 21:13:00,2.19317,2.19365,2.19317,2.19365,9100000.0
2009-03-03 21:14:00,2.19283,2.19283,2.19186,2.1919,27300000.0
2009-03-03 21:15:00,2.19173,2.19187,2.19167,2.19169,14300000.0
2009-03-03 21:16:00,2.19181,2.19237,2.19181,2.19237,10400000.0
2009-03-03 21:17:00,2.19242,2.19265,2.19238,2.19265,10400000.0
2009-03-03 21:18:00,2.19245,2.19279,2.19245,2.19279,22100000.0
2009-03-03 21:19:00,2.19292,2.19303,2.19276,2.19276,10400000.0
2009-03-03 21:20:00,2.1927,2.19284,2.19238,2.19238,24700000.0
2009-03-03 21:21:00,2.1916,2.1916,2.19137,2.19155,13000000.0
2009-03-03 21:22:00,2.19165,2.19175,2.19165,2.19175,49400000.0
2009-03-03 21:23:00,2.19169,2.19169,2.19088,2.19088,22100000.0
2009-03-03 21:24:00,2.19049,2.19049,2.18977,2.19019,14300000.0
2009-03-03 21:25:00,2.19037,2.1904,2.19018,2.19025,26000000.0
2009-03-03 21:26:00,2.19008,2.19008,2.18967,2.18967,20800000.0
2009-03-03 21:27:00,2.18997,2.19045,2.18996,2.19045,32500000.0
2009-03-03 21:28:00,2.19019,2.19113,2.19019,2.19113,13000000.0
2009-03-03 21:29:00,2.19129,2.19166,2.19114,2.19149,11700000.0
2009-03-03 21:30:00,2.19102,2.19102,2.19087,2.1909,27300000.0
2009-03-03 21:31:00,2.19069,2.19113,2.1902,2.19113,24700000.0
2009-03-03 21:32:00,2.19154,2.19164,2.19057,2.19057,11700000.0
2009-03-03 21:33:00,2.19017,2.19044,2.19006,2.19006,14300000.0
2009-03-03 21:34:00,2.1891,2.18955,2.18877,2.18877,13000000.0
2009-03-03 21:35:00,2.18898,2.18898,2.18833,2.18833,9100000.0
2009-03-03 21:36:00,2.18828,2.18851,2.18804,2.18804,9100000.0
2009-03-03 21:37:00,2.18786,2.18865,2.18751,2.18865,32500000.0
2009-03-03 21:38:00,2.18909,2.19037,2.18909,2.19037,9100000.0
2009-03-03 21:39:00,2.19073,2.19073,2.18974,2.18996,35100000.0
2009-03-03 21:40:00,2.1898,2.18997,2.18978,2.18979,9100000.0
2009-03-03 21:41:00,2.18972,2.18972,2.18946,2.18956,9100000.0
2009-03-03 21:42:00,2.18923,2.18923,2.18857,2.18857,14300000.0
2009-03-03 21:43:00,2.18889,2.18986,2.18889,2.18986,9100000.0
2009-03-03 21:44:00,2.18957,2.18957,2.18891,2.18913,41600000.0
2009-03-03 21:45:00,2.18948,2.19001,2.18948,2.18993,13000000.0
2009-03-03 21:46:00,2.18986,2.19089,2.18984,2.19089,9100000.0
2009-03-03 21:47:00,2.19147,2.19147,2.19005,2.19005,22100000.0
2009-03-03 21:48:00,2.19036,2.19065,2.18996,2.18996,9100000.0
2009-03-03 21:49:00,2.1904,2.19078,2.18926,2.18926,9100000.0
2009-03-03 21:50:00,2.18915,2.19084,2.18891,2.19084,16900000.0
2009-03-03 21:51:00,2.19059,2.19084,2.19059,2.1906,13000000.0
2009-03-03 21:52:00,2.19042,2.19042,2.18868,2.18868,9100000.0
2009-03-03 21:53:00,2.18874,2.18917,2.18871,2.18871,11700000.0
2009-03-03 21:54:00,2.18811,2.18825,2.18805,2.18805,9100000.0
2009-03-03 21:55:00,2.18881,2.18916,2.18848,2.18881,23400000.0
2009-03-03 21:56:00,2.18844,2.18865,2.18837,2.18865,26000000.0
2009-03-03 21:57:00,2.18867,2.18867,2.18838,2.18838,11700000.0
2009-03-03 21:58:00,2.18815,2.18851,2.18743,2.18743,22100000.0
2009-03-03 21:59:00,2.18765,2.18874,2.18765,2.18874,22100000.0
2009-03-03 22:00:00,2.18876,2.18876,2.18831,2.18831,13000000.0
2009-03-03 22:01:00,2.18913,2.18955,2.18913,2.18955,14300000.0
2009-03-03 22:02:00,2.18938,2.18987,2.18912,2.18987,48100000.0
2009-03-03 22:03:00,2.19003,2.19012,2.19001,2.19001,32500000.0
2009-03-03 22:04:00,2.18993,2.18993,2.18969,2.18969,15600000.0
2009-03-03 22:05:00,2.18976,2.19013,2.18976,2.18994,13000000.0
2009-03-03 22:06:00,2.18961,2.18973,2.18956,2.18959,13000000.0
2009-03-03 22:07:00,2.18955,2.18985,2.18954,2.18985,13000000.0
2009-03-03 22:08:00,2.18936,2.18936,2.18853,2.18853,35100000.0
2009-03-03 22:09:00,2.18802,2.18825,2.18802,2.18818,15600000.0
2009-03-03 22:10:00,2.18833,2.18893,2.18833,2.18893,14300000.0
2009-03-03 22:11:00,2.18929,2.19024,2.18929,2.19024,10400000.0
2009-03-03 22:12:00,2.19012,2.19189,2.18992,2.19189,15600000.0
2009-03-03 22:13:00,2.19221,2.19235,2.19186,2.19186,7800000.0
2009-03-03 22:14:00,2.19162,2.19162,2.19114,2.19114,19500000.0
2009-03-03 22:15:00,2.19134,2.19134,2.19108,2.19119,11700000.0
2009-03-03 22:16:00,2.19109,2.19111,2.19034,2.19034,9100000.0
2009-03-03 22:17:00,2.18996,2.19025,2.18959,2.18998,18200000.0
2009-03-03 22:18:00,2.18946,2.18946,2.18883,2.18884,13000000.0
2009-03-03 22:19:00,2.18891,2.18959,2.18891,2.18894,14300000.0
2009-03-03 22:20:00,2.18884,2.18895,2.18884,2.18893,18200000.0
2009-03-03 22:21:00,2.18993,2.19122,2.18993,2.19122,20800000.0
2009-03-03 22:22:00,2.19154,2.19286,2.19154,2.1927,18200000.0
2009-03-03 22:23:00,2.19271,2.19271,2.19246,2.19262,9100000.0
2009-03-03 22:24:00,2.19315,2.19315,2.1925,2.1925,16900000.0
2009-03-03 22:25:00,2.19234,2.19234,2.19212,2.19226,14300000.0
2009-03-03 22:26:00,2.19286,2.19363,2.19286,2.19363,10400000.0
2009-03-03 22:27:00,2.19339,2.19386,2.19339,2.19357,27300000.0
2009-03-03 22:28:00,2.19286,2.19286,2.19276,2.19276,11700000.0
2009-03-03 22:29:00,2.19202,2.19202,2.19179,2.19179,31200000.0
2009-03-03 22:30:00,2.19178,2.19221,2.19161,2.19221,28600000.0
2009-03-03 22:31:00,2.19252,2.19258,2.19221,2.19221,28300000.0
2009-03-03 22:32:00,2.19212,2.19317,2.19206,2.19317,29900000.0
2009-03-03 22:33:00,2.19365,2.19365,2.19278,2.19278,44200000.0
2009-03-03 22:34:00,2.1928,2.1928,2.19237,2.19255,9100000.0
2009-03-03 22:35:00,2.19253,2.19253,2.19189,2.19189,14300000.0
2009-03-03 22:36:00,2.19214,2.19263,2.19193,2.19263,9100000.0
2009-03-03 22:37:00,2.19224,2.19235,2.19222,2.1923,11700000.0
2009-03-03 22:38:00,2.19206,2.19298,2.19122,2.19298,10400000.0
2009-03-03 22:39:00,2.19316,2.19358,2.19308,2.19358,10400000.0
2009-03-03 22:40:00,2.19334,2.19334,2.19308,2.19308,9100000.0
2009-03-03 22:41:00,2.19303,2.19329,2.19278,2.19278,11700000.0
2009-03-03 22:42:00,2.19278,2.19279,2.19269,2.19277,32200000.0
2009-03-03 22:43:00,2.19267,2.19294,2.19267,2.19294,11700000.0
2009-03-03 22:44:00,2.19313,2.19313,2.19298,2.19303,10400000.0
2009-03-03 22:45:00,2.19305,2.19386,2.19305,2.19386,9100000.0
2009-03-03 22:46:00,2.194,2.19438,2.194,2.19438,6500000.0
2009-03-03 22:47:00,2.19489,2.19491,2.19422,2.19422,10400000.0
2009-03-03 22:48:00,2.19358,2.19364,2.19343,2.19361,9100000.0
2009-03-03 22:49:00,2.19345,2.19408,2.19315,2.19408,9100000.0
2009-03-03 22:50:00,2.19439,2.19453,2.19414,2.1943,14300000.0
2009-03-03 22:51:00,2.19458,2.19496,2.1945,2.1945,27300000.0
2009-03-03 22:52:00,2.1957,2.19632,2.19551,2.19551,10400000.0
2009-03-03 22:53:00,2.19531,2.1964,2.19531,2.19569,11700000.0
2009-03-03 22:54:00,2.19565,2.19586,2.19439,2.19439,6500000.0
2009-03-03 22:55:00,2.19354,2.19376,2.19319,2.19376,14300000.0
2009-03-03 22:56:00,2.194,2.19529,2.194,2.19529,33800000.0
2009-03-03 22:57:00,2.19563,2.19569,2.1956,2.1956,9100000.0
2009-03-03 22:58:00,2.19573,2.19682,2.19522,2.19682,10100000.0
2009-03-03 22:59:00,2.19706,2.19805,2.19698,2.19748,15600000.0
2009-03-03 23:00:00,2.19778,2.19861,2.19778,2.19852,9100000.0
2009-03-03 23:01:00,2.19843,2.19879,2.19793,2.19817,9100000.0
2009-03-03 23:02:00,2.19819,2.19829,2.19819,2.19829,15600000.0
2009-03-03 23:03:00,2.19828,2.19828,2.19565,2.19565,19500000.0
2009-03-03 23:04:00,2.1961,2.19686,2.1961,2.19686,9100000.0
2009-03-03 23:05:00,2.19732,2.19732,2.19609,2.19609,13000000.0
2009-03-03 23:06:00,2.19667,2.19677,2.19654,2.19654,10400000.0
2009-03-03 23:07:00,2.19668,2.19687,2.19668,2.19682,10400000.0
2009-03-03 23:08:00,2.19743,2.19799,2.19738,2.19799,22100000.0
2009-03-03 23:09:00,2.19813,2.19865,2.19813,2.1985,11700000.0
2009-03-03 23:10:00,2.19915,2.19946,2.19885,2.19885,10400000.0
2009-03-03 23:11:00,2.19891,2.19891,2.19867,2.19869,9100000.0
2009-03-03 23:12:00,2.19878,2.19888,2.19839,2.19876,14300000.0
2009-03-03 23:13:00,2.19845,2.19845,2.1982,2.1982,11700000.0
2009-03-03 23:14:00,2.19839,2.19874,2.19833,2.19874,11700000.0
2009-03-03 23:15:00,2.19903,2.20003,2.19889,2.20003,9100000.0
2009-03-03 23:16:00,2.1998,2.20028,2.19969,2.19971,16900000.0
2009-03-03 23:17:00,2.19985,2.20149,2.19976,2.20149,10400000.0
2009-03-03 23:18:00,2.20184,2.20224,2.20181,2.20224,7800000.0
2009-03-03 23:19:00,2.20206,2.20206,2.20105,2.20105,18200000.0
2009-03-03 23:20:00,2.2004,2.20106,2.20011,2.20106,10400000.0
2009-03-03 23:21:00,2.20153,2.20153,2.20126,2.20132,14300000.0
2009-03-03 23:22:00,2.20107,2.20113,2.20066,2.20066,9100000.0
2009-03-03 23:23:00,2.20063,2.20158,2.20063,2.20158,10400000.0
2009-03-03 23:24:00,2.20165,2.20194,2.20157,2.20194,10400000.0
2009-03-03 23:25:00,2.20187,2.20213,2.20187,2.20204,12700000.0
2009-03-03 23:26:00,2.2022,2.20252,2.20209,2.20252,9100000.0
2009-03-03 23:27:00,2.20233,2.20233,2.20187,2.20189,10400000.0
2009-03-03 23:28:00,2.20207,2.20261,2.20207,2.20261,9100000.0
2009-03-03 23:29:00,2.2024,2.2024,2.20216,2.20219,19500000.0
2009-03-03 23:30:00,2.20212,2.20212,2.20141,2.20179,14300000.0
2009-03-03 23:31:00,2.20177,2.20217,2.20177,2.20217,9100000.0
2009-03-03 23:32:00,2.20195,2.2028,2.20195,2.2028,11700000.0
2009-03-03 23:33:00,2.20299,2.20299,2.20286,2.20286,14300000.0
2009-03-03 23:34:00,2.20296,2.204,2.20296,2.204,13000000.0
2009-03-03 23:35:00,2.20404,2.2043,2.20404,2.20421,14300000.0
2009-03-03 23:36:00,2.2039,2.20445,2.20371,2.20371,9100000.0
2009-03-03 23:37:00,2.20319,2.20348,2.20319,2.20333,9100000.0
2009-03-03 23:38:00,2.20295,2.20295,2.20233,2.20239,20800000.0
2009-03-03 23:39:00,2.20228,2.20252,2.20227,2.20227,11700000.0
2009-03-03 23:40:00,2.20221,2.20298,2.20221,2.20298,14300000.0
2009-03-03 23:41:00,2.203,2.20316,2.20291,2.20316,10400000.0
2009-03-03 23:42:00,2.20328,2.20328,2.20282,2.20282,9100000.0
2009-03-03 23:43:00,2.20287,2.20287,2.20229,2.20231,9100000.0
2009-03-03 23:44:00,2.20213,2.20262,2.20202,2.20262,9100000.0
2009-03-03 23:45:00,2.20309,2.20326,2.20242,2.20326,11700000.0
2009-03-03 23:46:00,2.20285,2.20315,2.2026,2.20315,9100000.0
2009-03-03 23:47:00,2.20302,2.2031,2.20286,2.20288,11700000.0
2009-03-03 23:48:00,2.20339,2.20339,2.20311,2.20329,6500000.0
2009-03-03 23:49:00,2.20309,2.20319,2.20284,2.2029,10400000.0
2009-03-03 23:50:00,2.20289,2.20306,2.20268,2.20268,9100000.0
2009-03-03 23:51:00,2.20247,2.20247,2.20204,2.20205,10400000.0
2009-03-03 23:52:00,2.20206,2.2021,2.20192,2.20192,9100000.0
2009-03-03 23:53:00,2.20184,2.20195,2.20141,2.20141,16900000.0
2009-03-03 23:54:00,2.20148,2.20151,2.20093,2.20093,9100000.0
2009-03-03 23:55:00,2.20081,2.2014,2.20081,2.20124,14300000.0
2009-03-03 23:56:00,2.2021,2.20252,2.2021,2.20252,10400000.0
2009-03-03 23:57:00,2.20293,2.20352,2.20293,2.20341,13000000.0
2009-03-03 23:58:00,2.20319,2.20332,2.20275,2.20275,21800000.0
2009-03-03 23:59:00,2.20286,2.20286,2.20186,2.20186,24700000.0
2009-03-04 00:00:00,2.20139,2.20141,2.20038,2.20038,14300000.0
2009-03-04 00:01:00,2.20046,2.20078,2.20043,2.20078,10400000.0
2009-03-04 00:02:00,2.20056,2.20076,2.20031,2.20031,13000000.0
2009-03-04 00:03:00,2.20052,2.20152,2.20052,2.20152,10400000.0
2009-03-04 00:04:00,2.20161,2.20228,2.20153,2.20228,9100000.0
2009-03-04 00:05:00,2.20224,2.20224,2.20137,2.20137,12700000.0
2009-03-04 00:06:00,2.20116,2.20117,2.20086,2.20087,11700000.0
2009-03-04 00:07:00,2.20078,2.20151,2.20049,2.20143,9100000.0
2009-03-04 00:08:00,2.2005,2.2005,2.199,2.19935,9100000.0
2009-03-04 00:09:00,2.19926,2.19939,2.19921,2.19921,9100000.0
2009-03-04 00:10:00,2.19935,2.19944,2.19916,2.19944,10400000.0
2009-03-04 00:11:00,2.19947,2.19947,2.19913,2.19947,13000000.0
2009-03-04 00:12:00,2.19987,2.20005,2.19987,2.20003,10400000.0
2009-03-04 00:13:00,2.2,2.2,2.19952,2.19958,9100000.0
2009-03-04 00:14:00,2.19948,2.19948,2.19914,2.19915,10400000.0
2009-03-04 00:15:00,2.19933,2.19951,2.19917,2.19951,10400000.0
2009-03-04 00:16:00,2.19988,2.20027,2.19983,2.19983,10400000.0
2009-03-04 00:17:00,2.19967,2.19968,2.19958,2.19968,10400000.0
2009-03-04 00:18:00,2.19988,2.20004,2.19981,2.20004,9100000.0
2009-03-04 00:19:00,2.20006,2.20006,2.19966,2.19998,14300000.0
2009-03-04 00:20:00,2.20003,2.20004,2.19958,2.19971,14300000.0
2009-03-04 00:21:00,2.19969,2.19969,2.19959,2.19959,10400000.0
2009-03-04 00:22:00,2.19932,2.19932,2.19888,2.1991,20800000.0
2009-03-04 00:23:00,2.19933,2.19958,2.1991,2.1991,10400000.0
2009-03-04 00:24:00,2.19931,2.19981,2.19927,2.19935,13000000.0
2009-03-04 00:25:00,2.19904,2.19956,2.19881,2.19956,11700000.0
2009-03-04 00:26:00,2.19901,2.19935,2.19901,2.1992,9100000.0
2009-03-04 00:27:00,2.19917,2.19917,2.19907,2.19908,10400000.0
2009-03-04 00:28:00,2.19936,2.19975,2.19931,2.19973,13000000.0
2009-03-04 00:29:00,2.19967,2.19977,2.19962,2.19962,9100000.0
2009-03-04 00:30:00,2.19921,2.19936,2.19907,2.19935,10100000.0
2009-03-04 00:31:00,2.19972,2.19972,2.19932,2.19932,10400000.0
2009-03-04 00:32:00,2.19913,2.19944,2.19913,2.19944,9100000.0
2009-03-04 00:33:00,2.19954,2.20059,2.19953,2.20059,9100000.0
2009-03-04 00:34:00,2.20038,2.20038,2.19991,2.2,9100000.0
2009-03-04 00:35:00,2.20035,2.2009,2.20035,2.2009,9100000.0
2009-03-04 00:36:00,2.20121,2.20121,2.2005,2.2005,14000000.0
2009-03-04 00:37:00,2.20103,2.20181,2.20103,2.20181,11700000.0
2009-03-04 00:38:00,2.20202,2.20202,2.20173,2.20173,11700000.0
2009-03-04 00:39:00,2.20202,2.20218,2.2013,2.2013,15600000.0
2009-03-04 00:40:00,2.20136,2.20165,2.20122,2.20164,9100000.0
2009-03-04 00:41:00,2.2019,2.2019,2.20101,2.20136,13000000.0
2009-03-04 00:42:00,2.20075,2.20075,2.20009,2.20025,26000000.0
2009-03-04 00:43:00,2.20018,2.20056,2.20018,2.20034,13000000.0
2009-03-04 00:44:00,2.20019,2.20076,2.20019,2.20076,10400000.0
2009-03-04 00:45:00,2.20084,2.20084,2.20045,2.20075,11400000.0
2009-03-04 00:46:00,2.20058,2.20104,2.20009,2.20009,14300000.0
2009-03-04 00:47:00,2.20082,2.20084,2.20063,2.20063,29900000.0
2009-03-04 00:48:00,2.20051,2.20051,2.20034,2.20034,13000000.0
2009-03-04 00:49:00,2.20034,2.20034,2.1999,2.20012,26000000.0
2009-03-04 00:50:00,2.20013,2.20013,2.19991,2.2,22100000.0
2009-03-04 00:51:00,2.19999,2.19999,2.19968,2.19974,10400000.0
2009-03-04 00:52:00,2.19934,2.19988,2.19934,2.19988,18200000.0
2009-03-04 00:53:00,2.19994,2.19998,2.19976,2.19998,14300000.0
2009-03-04 00:54:00,2.19983,2.19983,2.1997,2.19972,10400000.0
2009-03-04 00:55:00,2.1995,2.1995,2.19925,2.19948,11700000.0
2009-03-04 00:56:00,2.1994,2.20007,2.1994,2.19981,23400000.0
2009-03-04 00:57:00,2.19928,2.19932,2.19907,2.19932,15600000.0
2009-03-04 00:58:00,2.1999,2.20025,2.1999,2.20025,10400000.0
2009-03-04 00:59:00,2.20046,2.20123,2.20044,2.20085,39000000.0
2009-03-04 01:00:00,2.20079,2.20115,2.20066,2.20113,52000000.0
2009-03-04 01:01:00,2.20057,2.20106,2.20057,2.20072,31200000.0
2009-03-04 01:02:00,2.2007,2.2007,2.20019,2.20019,29900000.0
2009-03-04 01:03:00,2.20024,2.20024,2.19994,2.20019,13000000.0
2009-03-04 01:04:00,2.19992,2.19993,2.19971,2.1998,13000000.0
2009-03-04 01:05:00,2.20019,2.20019,2.19954,2.2,14300000.0
2009-03-04 01:06:00,2.19986,2.20048,2.19986,2.20048,11700000.0
2009-03-04 01:07:00,2.20064,2.20064,2.20047,2.20056,10400000.0
2009-03-04 01:08:00,2.20059,2.20063,2.20048,2.20063,9100000.0
2009-03-04 01:09:00,2.20065,2.20074,2.20065,2.20074,13000000.0
2009-03-04 01:10:00,2.20066,2.20076,2.20066,2.20076,10100000.0
2009-03-04 01:11:00,2.20072,2.20082,2.20069,2.20076,14300000.0
2009-03-04 01:12:00,2.20095,2.20113,2.2008,2.20104,11700000.0
2009-03-04 01:13:00,2.20025,2.20025,2.19994,2.20003,16900000.0
2009-03-04 01:14:00,2.19968,2.19982,2.19856,2.19856,14300000.0
2009-03-04 01:15:00,2.19989,2.20028,2.19989,2.2001,11700000.0
2009-03-04 01:16:00,2.20013,2.20047,2.20013,2.20047,9100000.0
2009-03-04 01:17:00,2.20049,2.20049,2.19997,2.19997,11400000.0
2009-03-04 01:18:00,2.20016,2.20016,2.19913,2.19923,14300000.0
2009-03-04 01:19:00,2.19972,2.19972,2.19925,2.19952,13000000.0
2009-03-04 01:20:00,2.19952,2.19952,2.19927,2.19927,10400000.0
2009-03-04 01:21:00,2.19917,2.1993,2.19917,2.1993,16900000.0
2009-03-04 01:22:00,2.1994,2.1994,2.19908,2.19908,14300000.0
2009-03-04 01:23:00,2.19872,2.19911,2.19872,2.19911,10400000.0
2009-03-04 01:24:00,2.19927,2.19933,2.19927,2.1993,10400000.0
2009-03-04 01:25:00,2.19923,2.19923,2.19863,2.19889,11700000.0
2009-03-04 01:26:00,2.19874,2.19875,2.19851,2.19875,16600000.0
2009-03-04 01:27:00,2.19836,2.19844,2.1982,2.19832,27300000.0
2009-03-04 01:28:00,2.1985,2.19877,2.19849,2.19877,36400000.0
2009-03-04 01:29:00,2.19831,2.19897,2.1982,2.19897,16900000.0
2009-03-04 01:30:00,2.1988,2.1988,2.19869,2.19869,11700000.0
2009-03-04 01:31:00,2.19879,2.19928,2.19879,2.19911,11700000.0
2009-03-04 01:32:00,2.19983,2.20014,2.19983,2.20012,24700000.0
2009-03-04 01:33:00,2.20032,2.20032,2.19989,2.19989,27300000.0
2009-03-04 01:34:00,2.19969,2.20011,2.19969,2.20011,19500000.0
2009-03-04 01:35:00,2.20021,2.20021,2.19999,2.19999,9100000.0
2009-03-04 01:36:00,2.19987,2.19987,2.19977,2.19986,14300000.0
2009-03-04 01:37:00,2.19948,2.1997,2.1984,2.1984,14300000.0
2009-03-04 01:38:00,2.19824,2.19849,2.19824,2.19849,9100000.0
2009-03-04 01:39:00,2.19831,2.19834,2.19802,2.19802,14300000.0
2009-03-04 01:40:00,2.19812,2.19847,2.19812,2.19847,9100000.0
2009-03-04 01:41:00,2.19884,2.19888,2.19875,2.19888,27300000.0
2009-03-04 01:42:00,2.19883,2.19883,2.1985,2.19878,14300000.0
2009-03-04 01:43:00,2.19876,2.19876,2.19701,2.19701,13000000.0
2009-03-04 01:44:00,2.19829,2.19855,2.19829,2.19855,13000000.0
2009-03-04 01:45:00,2.19842,2.19842,2.19795,2.19795,15600000.0
2009-03-04 01:46:00,2.19789,2.19794,2.19735,2.19735,9100000.0
2009-03-04 01:47:00,2.19764,2.19767,2.19753,2.19753,10400000.0
2009-03-04 01:48:00,2.19765,2.19827,2.19765,2.19827,9100000.0
2009-03-04 01:49:00,2.19887,2.19998,2.19887,2.19998,13000000.0
2009-03-04 01:50:00,2.19923,2.19927,2.19906,2.19906,10400000.0
2009-03-04 01:51:00,2.19954,2.19966,2.19949,2.19957,19500000.0
2009-03-04 01:52:00,2.1992,2.19939,2.19908,2.19908,14300000.0
2009-03-04 01:53:00,2.19873,2.19891,2.19862,2.19877,13000000.0
2009-03-04 01:54:00,2.19911,2.19938,2.19896,2.19938,10400000.0
2009-03-04 01:55:00,2.19934,2.19966,2.19933,2.19956,16900000.0
2009-03-04 01:56:00,2.19951,2.19951,2.19921,2.19921,11700000.0
2009-03-04 01:57:00,2.19889,2.19932,2.19889,2.19892,7800000.0
2009-03-04 01:58:00,2.19866,2.1988,2.19866,2.19874,15600000.0
2009-03-04 01:59:00,2.19872,2.1991,2.19864,2.1991,10400000.0
2009-03-04 02:00:00,2.19895,2.19895,2.1986,2.1988,14300000.0
2009-03-04 02:01:00,2.19875,2.19875,2.19834,2.19834,9100000.0
2009-03-04 02:02:00,2.19825,2.19825,2.19795,2.19795,10400000.0
2009-03-04 02:03:00,2.19789,2.19817,2.19789,2.19817,10400000.0
2009-03-04 02:04:00,2.19817,2.19848,2.19817,2.19848,9100000.0
2009-03-04 02:05:00,2.19798,2.19812,2.19779,2.19779,10400000.0
2009-03-04 02:06:00,2.19761,2.19783,2.19761,2.19783,9100000.0
2009-03-04 02:07:00,2.19748,2.19778,2.19747,2.19778,10400000.0
2009-03-04 02:08:00,2.19866,2.19895,2.19866,2.19891,9100000.0
2009-03-04 02:09:00,2.1992,2.19939,2.19909,2.19939,10400000.0
2009-03-04 02:10:00,2.19919,2.19929,2.19857,2.19857,9100000.0
2009-03-04 02:11:00,2.1994,2.19956,2.19915,2.19915,10400000.0
2009-03-04 02:12:00,2.19927,2.19935,2.19915,2.19929,9100000.0
2009-03-04 02:13:00,2.19946,2.19946,2.19882,2.19902,14300000.0
2009-03-04 02:14:00,2.19911,2.19917,2.19859,2.19917,10400000.0
2009-03-04 02:15:00,2.19922,2.19935,2.19915,2.19915,10400000.0
2009-03-04 02:16:00,2.19887,2.1991,2.19852,2.19852,13000000.0
2009-03-04 02:17:00,2.19915,2.19929,2.19915,2.19929,9100000.0
2009-03-04 02:18:00,2.19924,2.19933,2.1992,2.19922,14300000.0
2009-03-04 02:19:00,2.19944,2.19944,2.19916,2.19916,9100000.0
2009-03-04 02:20:00,2.19882,2.19882,2.19818,2.19818,11700000.0
2009-03-04 02:21:00,2.19784,2.19831,2.19773,2.19831,10400000.0
2009-03-04 02:22:00,2.19813,2.19838,2.19813,2.19821,10400000.0
2009-03-04 02:23:00,2.198,2.19815,2.19772,2.19772,11700000.0
2009-03-04 02:24:00,2.19811,2.19867,2.19811,2.1985,9100000.0
2009-03-04 02:25:00,2.19818,2.19873,2.19818,2.19873,11700000.0
2009-03-04 02:26:00,2.19888,2.19931,2.19888,2.19919,13000000.0
2009-03-04 02:27:00,2.19905,2.20051,2.19905,2.20051,13000000.0
2009-03-04 02:28:00,2.20037,2.20037,2.19972,2.19972,11700000.0
2009-03-04 02:29:00,2.20002,2.20002,2.19939,2.19939,11700000.0
2009-03-04 02:30:00,2.20043,2.20933,2.20043,2.20933,13000000.0
2009-03-04 02:31:00,2.21043,2.21568,2.21043,2.21567,9100000.0
2009-03-04 02:32:00,2.21586,2.21586,2.2151,2.2151,9100000.0
2009-03-04 02:33:00,2.21567,2.21671,2.21525,2.21671,14300000.0
2009-03-04 02:34:00,2.2185,2.21866,2.21801,2.21801,10400000.0
2009-03-04 02:35:00,2.21695,2.21797,2.21695,2.21725,10400000.0
2009-03-04 02:36:00,2.21741,2.21803,2.21707,2.21803,14300000.0
2009-03-04 02:37:00,2.21739,2.21756,2.21619,2.21619,9100000.0
2009-03-04 02:38:00,2.21691,2.21799,2.21651,2.21799,10400000.0
2009-03-04 02:39:00,2.21867,2.21867,2.21735,2.21816,10400000.0
2009-03-04 02:40:00,2.21839,2.21992,2.21839,2.21992,9100000.0
2009-03-04 02:41:00,2.22095,2.22183,2.22024,2.22024,11700000.0
2009-03-04 02:42:00,2.22114,2.22265,2.22114,2.22144,11700000.0
2009-03-04 02:43:00,2.22104,2.223,2.22104,2.223,9100000.0
2009-03-04 02:44:00,2.22357,2.22368,2.22151,2.22151,10400000.0
2009-03-04 02:45:00,2.22158,2.22158,2.22097,2.22144,11700000.0
2009-03-04 02:46:00,2.22211,2.22299,2.222,2.22299,14300000.0
2009-03-04 02:47:00,2.22331,2.22331,2.22222,2.22222,9100000.0
2009-03-04 02:48:00,2.2222,2.22292,2.2222,2.2229,10400000.0
2009-03-04 02:49:00,2.22259,2.22259,2.22158,2.2216,9100000.0
2009-03-04 02:50:00,2.22127,2.22135,2.22099,2.22135,13000000.0
2009-03-04 02:51:00,2.22127,2.22158,2.22127,2.22157,10400000.0
2009-03-04 02:52:00,2.22101,2.2214,2.22095,2.2214,9100000.0
2009-03-04 02:53:00,2.22174,2.22176,2.22138,2.22176,10400000.0
2009-03-04 02:54:00,2.22225,2.22365,2.22225,2.22365,9100000.0
2009-03-04 02:55:00,2.22324,2.22429,2.22324,2.22429,8800000.0
2009-03-04 02:56:00,2.22423,2.22423,2.22317,2.22342,10400000.0
2009-03-04 02:57:00,2.2226,2.2235,2.22219,2.22236,10400000.0
2009-03-04 02:58:00,2.22224,2.22282,2.22218,2.22258,9100000.0
2009-03-04 02:59:00,2.22215,2.22284,2.22179,2.22284,13000000.0
2009-03-04 03:00:00,2.22257,2.22336,2.22243,2.22336,9100000.0
2009-03-04 03:01:00,2.2233,2.2233,2.2213,2.2213,10400000.0
2009-03-04 03:02:00,2.22154,2.22211,2.22144,2.22211,9100000.0
2009-03-04 03:03:00,2.22256,2.22256,2.22134,2.22134,10400000.0
2009-03-04 03:04:00,2.22084,2.22097,2.21974,2.21974,10400000.0
2009-03-04 03:05:00,2.21927,2.22014,2.21911,2.22014,9100000.0
2009-03-04 03:06:00,2.22074,2.22102,2.22025,2.22025,14300000.0
2009-03-04 03:07:00,2.22043,2.22043,2.21986,2.21986,14300000.0
2009-03-04 03:08:00,2.21978,2.22027,2.21906,2.22027,12700000.0
2009-03-04 03:09:00,2.22029,2.22029,2.21888,2.219,10400000.0
2009-03-04 03:10:00,2.219,2.219,2.21854,2.21873,10400000.0
2009-03-04 03:11:00,2.2188,2.2188,2.2182,2.2182,10400000.0
2009-03-04 03:12:00,2.21811,2.21831,2.21801,2.21807,13000000.0
2009-03-04 03:13:00,2.21819,2.21925,2.21819,2.21925,9100000.0
2009-03-04 03:14:00,2.21958,2.21958,2.21903,2.21903,10400000.0
2009-03-04 03:15:00,2.21894,2.21966,2.21893,2.21966,9100000.0
2009-03-04 03:16:00,2.22023,2.22037,2.21971,2.21971,10400000.0
2009-03-04 03:17:00,2.22011,2.2206,2.22011,2.2206,10400000.0
2009-03-04 03:18:00,2.22002,2.22002,2.21936,2.21955,9100000.0
2009-03-04 03:19:00,2.21965,2.21965,2.21918,2.21918,14300000.0
2009-03-04 03:20:00,2.21925,2.21994,2.21925,2.21994,9100000.0
2009-03-04 03:21:00,2.22013,2.22027,2.2201,2.22014,14300000.0
2009-03-04 03:22:00,2.21962,2.21962,2.21897,2.21906,9100000.0
2009-03-04 03:23:00,2.21965,2.21965,2.21931,2.21931,9100000.0
2009-03-04 03:24:00,2.21953,2.2199,2.21929,2.21929,10400000.0
2009-03-04 03:25:00,2.21925,2.21925,2.21826,2.21826,13000000.0
2009-03-04 03:26:00,2.21818,2.21818,2.21788,2.2179,9100000.0
2009-03-04 03:27:00,2.21782,2.21909,2.21782,2.21909,11700000.0
2009-03-04 03:28:00,2.21944,2.22131,2.21944,2.22131,13000000.0
2009-03-04 03:29:00,2.22123,2.22123,2.2206,2.2207,10400000.0
2009-03-04 03:30:00,2.22114,2.22114,2.22089,2.22089,9100000.0
2009-03-04 03:31:00,2.2202,2.2202,2.21952,2.21952,9100000.0
2009-03-04 03:32:00,2.21938,2.21938,2.21809,2.21809,11400000.0
2009-03-04 03:33:00,2.21857,2.21857,2.21843,2.21845,13000000.0
2009-03-04 03:34:00,2.21832,2.21832,2.218,2.218,9100000.0
2009-03-04 03:35:00,2.21784,2.2183,2.21762,2.2183,13000000.0
2009-03-04 03:36:00,2.21855,2.21855,2.21769,2.21769,13000000.0
2009-03-04 03:37:00,2.21765,2.21852,2.21765,2.21852,9100000.0
2009-03-04 03:38:00,2.2194,2.22024,2.219,2.22024,10400000.0
2009-03-04 03:39:00,2.22014,2.22014,2.21966,2.22007,10400000.0
2009-03-04 03:40:00,2.21983,2.21991,2.21965,2.21967,11700000.0
2009-03-04 03:41:00,2.21912,2.21936,2.21912,2.2193,9100000.0
2009-03-04 03:42:00,2.21934,2.21951,2.21923,2.21951,10400000.0
2009-03-04 03:43:00,2.21942,2.21942,2.21899,2.21899,11700000.0
2009-03-04 03:44:00,2.21915,2.21915,2.21901,2.21901,10400000.0
2009-03-04 03:45:00,2.21942,2.22039,2.21942,2.22039,9100000.0
2009-03-04 03:46:00,2.22002,2.22002,2.21919,2.21943,13000000.0
2009-03-04 03:47:00,2.21894,2.21894,2.21808,2.21825,9100000.0
2009-03-04 03:48:00,2.21869,2.21884,2.21837,2.21837,9100000.0
2009-03-04 03:49:00,2.21829,2.21829,2.21736,2.21748,14300000.0
2009-03-04 03:50:00,2.21758,2.21795,2.21758,2.21774,10400000.0
2009-03-04 03:51:00,2.21842,2.21842,2.21808,2.2181,14300000.0
2009-03-04 03:52:00,2.21886,2.21935,2.21886,2.21926,9100000.0
2009-03-04 03:53:00,2.2195,2.21964,2.21928,2.21928,9100000.0
2009-03-04 03:54:00,2.21944,2.21944,2.21871,2.21871,10400000.0
2009-03-04 03:55:00,2.21858,2.21877,2.21838,2.21838,13000000.0
2009-03-04 03:56:00,2.21863,2.21863,2.21781,2.21781,11700000.0
2009-03-04 03:57:00,2.21817,2.2182,2.2175,2.21753,9100000.0
2009-03-04 03:58:00,2.21775,2.21778,2.21749,2.21778,10400000.0
2009-03-04 03:59:00,2.21692,2.21692,2.21642,2.21642,9100000.0
2009-03-04 04:00:00,2.21701,2.21767,2.21701,2.21767,10400000.0
2009-03-04 04:01:00,2.21751,2.21764,2.21737,2.21739,13000000.0
2009-03-04 04:02:00,2.21747,2.21747,2.21682,2.21692,9100000.0
2009-03-04 04:03:00,2.21658,2.21658,2.21634,2.21658,9100000.0
2009-03-04 04:04:00,2.21641,2.21641,2.21563,2.21563,9100000.0
2009-03-04 04:05:00,2.21558,2.21576,2.21541,2.21576,10400000.0
2009-03-04 04:06:00,2.21561,2.21561,2.21512,2.21525,10400000.0
2009-03-04 04:07:00,2.21418,2.21548,2.21418,2.21539,9100000.0
2009-03-04 04:08:00,2.21567,2.21567,2.21528,2.21534,11700000.0
2009-03-04 04:09:00,2.21523,2.21523,2.21473,2.21473,9100000.0
2009-03-04 04:10:00,2.21504,2.21521,2.21488,2.21492,9100000.0
2009-03-04 04:11:00,2.2147,2.21481,2.21448,2.21463,9100000.0
2009-03-04 04:12:00,2.2152,2.21527,2.21497,2.21527,10400000.0
2009-03-04 04:13:00,2.21636,2.21677,2.21612,2.21619,14300000.0
2009-03-04 04:14:00,2.21596,2.21616,2.21588,2.21616,10400000.0
2009-03-04 04:15:00,2.2162,2.2162,2.21473,2.21579,9100000.0
2009-03-04 04:16:00,2.21572,2.21578,2.21511,2.21514,9100000.0
2009-03-04 04:17:00,2.21551,2.21609,2.21551,2.21593,10400000.0
2009-03-04 04:18:00,2.21568,2.21701,2.21568,2.21677,10400000.0
2009-03-04 04:19:00,2.21696,2.21745,2.21696,2.21745,14000000.0
2009-03-04 04:20:00,2.21679,2.21679,2.21609,2.21609,10400000.0
2009-03-04 04:21:00,2.21616,2.21618,2.21598,2.21618,10400000.0
2009-03-04 04:22:00,2.21615,2.21667,2.21615,2.21659,9100000.0
2009-03-04 04:23:00,2.2165,2.2165,2.21594,2.21611,9100000.0
2009-03-04 04:24:00,2.21603,2.21628,2.21601,2.21615,10400000.0
2009-03-04 04:25:00,2.21584,2.21661,2.21574,2.21661,13000000.0
2009-03-04 04:26:00,2.21688,2.21697,2.21652,2.21652,10400000.0
2009-03-04 04:27:00,2.21634,2.21674,2.2162,2.21674,9100000.0
2009-03-04 04:28:00,2.21655,2.21697,2.21655,2.21697,9100000.0
2009-03-04 04:29:00,2.21681,2.21688,2.2167,2.21674,10400000.0
2009-03-04 04:30:00,2.21678,2.21697,2.21678,2.21693,10400000.0
2009-03-04 04:31:00,2.21691,2.21691,2.21654,2.21666,9100000.0
2009-03-04 04:32:00,2.21636,2.21638,2.21624,2.21626,13000000.0
2009-03-04 04:33:00,2.21626,2.21667,2.21613,2.21667,10400000.0
2009-03-04 04:34:00,2.21692,2.21698,2.2167,2.21698,11700000.0
2009-03-04 04:35:00,2.21688,2.21688,2.21656,2.21661,9100000.0
2009-03-04 04:36:00,2.21648,2.21648,2.21527,2.21527,9100000.0
2009-03-04 04:37:00,2.21442,2.21509,2.21442,2.21493,10400000.0
2009-03-04 04:38:00,2.21503,2.21516,2.21434,2.21434,9100000.0
2009-03-04 04:39:00,2.21388,2.21443,2.21388,2.21443,10400000.0
2009-03-04 04:40:00,2.21479,2.21479,2.21435,2.21435,11700000.0
2009-03-04 04:41:00,2.21402,2.21402,2.21371,2.21371,10400000.0
2009-03-04 04:42:00,2.21384,2.21384,2.21354,2.21354,10400000.0
2009-03-04 04:43:00,2.21361,2.21397,2.21361,2.21376,14300000.0
2009-03-04 04:44:00,2.21358,2.21376,2.21351,2.21366,10400000.0
2009-03-04 04:45:00,2.21349,2.21349,2.21329,2.21329,9100000.0
2009-03-04 04:46:00,2.21393,2.21428,2.21387,2.21387,9100000.0
2009-03-04 04:47:00,2.21433,2.21457,2.21433,2.21437,9100000.0
2009-03-04 04:48:00,2.21475,2.21475,2.21366,2.21366,14300000.0
2009-03-04 04:49:00,2.21312,2.21349,2.21312,2.21314,13000000.0
2009-03-04 04:50:00,2.21296,2.21296,2.21267,2.2129,14300000.0
2009-03-04 04:51:00,2.21293,2.21293,2.21272,2.21277,10400000.0
2009-03-04 04:52:00,2.21281,2.21343,2.21281,2.21317,9100000.0
2009-03-04 04:53:00,2.21336,2.21353,2.21274,2.21274,9100000.0
2009-03-04 04:54:00,2.21292,2.21292,2.21268,2.21278,10400000.0
2009-03-04 04:55:00,2.21227,2.21253,2.21216,2.21253,13000000.0
2009-03-04 04:56:00,2.21224,2.21252,2.21224,2.21227,10400000.0
2009-03-04 04:57:00,2.2128,2.21296,2.21269,2.21279,9100000.0
2009-03-04 04:58:00,2.21297,2.21297,2.21193,2.21193,10400000.0
2009-03-04 04:59:00,2.2124,2.21251,2.21239,2.21242,14300000.0
2009-03-04 05:00:00,2.2125,2.21307,2.2125,2.21293,10400000.0
2009-03-04 05:01:00,2.21258,2.21258,2.21186,2.21205,11700000.0
2009-03-04 05:02:00,2.21222,2.21277,2.21222,2.21277,14300000.0
2009-03-04 05:03:00,2.21277,2.21371,2.21277,2.21371,9100000.0
2009-03-04 05:04:00,2.21387,2.21407,2.21372,2.21373,10400000.0
2009-03-04 05:05:00,2.21356,2.21371,2.21339,2.21339,9100000.0
2009-03-04 05:06:00,2.21389,2.21423,2.21389,2.21423,11700000.0
2009-03-04 05:07:00,2.21447,2.21471,2.21423,2.21471,10400000.0
2009-03-04 05:08:00,2.21419,2.21419,2.21371,2.21371,7800000.0
2009-03-04 05:09:00,2.21368,2.21368,2.21325,2.21325,9100000.0
2009-03-04 05:10:00,2.21357,2.21398,2.21316,2.21398,14300000.0
2009-03-04 05:11:00,2.21467,2.21507,2.21467,2.21507,13000000.0
2009-03-04 05:12:00,2.21514,2.21636,2.21514,2.21636,10400000.0
2009-03-04 05:13:00,2.21659,2.21666,2.21611,2.21661,14300000.0
2009-03-04 05:14:00,2.21619,2.21665,2.21619,2.21629,10400000.0
2009-03-04 05:15:00,2.21611,2.21617,2.21592,2.21617,9100000.0
2009-03-04 05:16:00,2.21658,2.21725,2.21658,2.21711,9100000.0
2009-03-04 05:17:00,2.21688,2.21733,2.21688,2.21722,13000000.0
2009-03-04 05:18:00,2.21697,2.21716,2.21693,2.21716,10400000.0
2009-03-04 05:19:00,2.21696,2.21696,2.21626,2.21626,9100000.0
2009-03-04 05:20:00,2.21576,2.21576,2.21541,2.21545,10400000.0
2009-03-04 05:21:00,2.21558,2.21588,2.21558,2.21587,9100000.0
2009-03-04 05:22:00,2.21606,2.21606,2.21567,2.21567,10400000.0
2009-03-04 05:23:00,2.21574,2.21574,2.21542,2.21554,10400000.0
2009-03-04 05:24:00,2.2155,2.2155,2.21488,2.21488,6500000.0
2009-03-04 05:25:00,2.21382,2.21388,2.21359,2.21359,10400000.0
2009-03-04 05:26:00,2.21359,2.21368,2.21303,2.21303,10400000.0
2009-03-04 05:27:00,2.21309,2.21351,2.21307,2.21307,14300000.0
2009-03-04 05:28:00,2.21294,2.21295,2.21258,2.21295,10100000.0
2009-03-04 05:29:00,2.21312,2.2133,2.21312,2.21317,10400000.0
2009-03-04 05:30:00,2.21404,2.21424,2.21375,2.21406,10400000.0
2009-03-04 05:31:00,2.21542,2.21543,2.21465,2.21484,11400000.0
2009-03-04 05:32:00,2.2151,2.21517,2.21468,2.21468,9100000.0
2009-03-04 05:33:00,2.21451,2.21451,2.21358,2.21391,10400000.0
2009-03-04 05:34:00,2.21425,2.21489,2.21425,2.21459,9100000.0
2009-03-04 05:35:00,2.21281,2.2145,2.21281,2.2145,9100000.0
2009-03-04 05:36:00,2.21435,2.21436,2.21394,2.21394,14300000.0
2009-03-04 05:37:00,2.21379,2.21379,2.21347,2.21347,9100000.0
2009-03-04 05:38:00,2.21346,2.21397,2.21345,2.21393,11700000.0
2009-03-04 05:39:00,2.21478,2.21504,2.21477,2.21493,9100000.0
2009-03-04 05:40:00,2.21504,2.21504,2.21332,2.21332,9100000.0
2009-03-04 05:41:00,2.21335,2.21335,2.213,2.213,10400000.0
2009-03-04 05:42:00,2.21293,2.21314,2.21293,2.21311,14300000.0
2009-03-04 05:43:00,2.2133,2.21353,2.2133,2.21347,9100000.0
2009-03-04 05:44:00,2.21285,2.21285,2.21206,2.21222,9100000.0
2009-03-04 05:45:00,2.21244,2.2128,2.2124,2.2128,9100000.0
2009-03-04 05:46:00,2.21285,2.21285,2.21237,2.2127,11700000.0
2009-03-04 05:47:00,2.21302,2.21363,2.21302,2.21363,9100000.0
2009-03-04 05:48:00,2.21391,2.21412,2.21384,2.21384,11700000.0
2009-03-04 05:49:00,2.21384,2.21432,2.21384,2.21413,9100000.0
2009-03-04 05:50:00,2.21398,2.21412,2.21372,2.21412,10400000.0
2009-03-04 05:51:00,2.21409,2.21427,2.21409,2.21423,13000000.0
2009-03-04 05:52:00,2.21413,2.21426,2.21413,2.21424,14300000.0
2009-03-04 05:53:00,2.21418,2.21479,2.21405,2.21479,10400000.0
2009-03-04 05:54:00,2.21465,2.21511,2.21449,2.21505,10400000.0
2009-03-04 05:55:00,2.21489,2.215,2.21481,2.21489,13000000.0
2009-03-04 05:56:00,2.21457,2.21457,2.21386,2.21386,10400000.0
2009-03-04 05:57:00,2.21265,2.21301,2.21232,2.21301,10400000.0
2009-03-04 05:58:00,2.21307,2.21307,2.21298,2.213,9100000.0
2009-03-04 05:59:00,2.2129,2.21292,2.21266,2.21272,10400000.0
2009-03-04 06:00:00,2.21214,2.21367,2.21214,2.21367,10400000.0
2009-03-04 06:01:00,2.21419,2.21447,2.21419,2.2142,9100000.0
2009-03-04 06:02:00,2.21447,2.21461,2.21422,2.21422,11700000.0
2009-03-04 06:03:00,2.214,2.21417,2.21369,2.21369,13000000.0
2009-03-04 06:04:00,2.21347,2.21383,2.21347,2.21383,10400000.0
2009-03-04 06:05:00,2.21389,2.21425,2.21389,2.21412,9100000.0
2009-03-04 06:06:00,2.21485,2.215,2.21466,2.21466,10100000.0
2009-03-04 06:07:00,2.21473,2.21522,2.21389,2.21522,14300000.0
2009-03-04 06:08:00,2.2148,2.2151,2.21428,2.2151,10100000.0
2009-03-04 06:09:00,2.21535,2.21535,2.2146,2.2146,13000000.0
2009-03-04 06:10:00,2.21485,2.21497,2.21477,2.21492,9100000.0
2009-03-04 06:11:00,2.21533,2.2155,2.21532,2.21532,10400000.0
2009-03-04 06:12:00,2.2152,2.2152,2.21493,2.21493,11400000.0
2009-03-04 06:13:00,2.21527,2.21551,2.21527,2.21535,11700000.0
2009-03-04 06:14:00,2.2154,2.2154,2.21513,2.21522,10400000.0
2009-03-04 06:15:00,2.21512,2.21519,2.21381,2.21515,14300000.0
2009-03-04 06:16:00,2.21518,2.2156,2.21518,2.2156,13000000.0
2009-03-04 06:17:00,2.21548,2.21559,2.21539,2.21559,9100000.0
2009-03-04 06:18:00,2.21561,2.21561,2.21532,2.21538,11700000.0
2009-03-04 06:19:00,2.2152,2.2152,2.21478,2.21507,14300000.0
2009-03-04 06:20:00,2.21544,2.21558,2.21544,2.21558,14300000.0
2009-03-04 06:21:00,2.21558,2.21565,2.21472,2.21472,9100000.0
2009-03-04 06:22:00,2.21432,2.21432,2.21363,2.21391,9100000.0
2009-03-04 06:23:00,2.21398,2.21425,2.21398,2.21425,10400000.0
2009-03-04 06:24:00,2.21442,2.21467,2.21438,2.21438,13000000.0
2009-03-04 06:25:00,2.21393,2.21426,2.21393,2.21416,10400000.0
2009-03-04 06:26:00,2.21479,2.21501,2.21477,2.21477,9100000.0
2009-03-04 06:27:00,2.21492,2.21496,2.21477,2.21482,11700000.0
2009-03-04 06:28:00,2.21509,2.21509,2.21495,2.21498,9100000.0
2009-03-04 06:29:00,2.21493,2.21494,2.2146,2.21464,10400000.0
2009-03-04 06:30:00,2.21459,2.21474,2.21449,2.21474,9100000.0
2009-03-04 06:31:00,2.21469,2.21469,2.21438,2.21438,10400000.0
2009-03-04 06:32:00,2.21454,2.21461,2.21398,2.21439,10400000.0
2009-03-04 06:33:00,2.21442,2.21471,2.21442,2.21466,11700000.0
2009-03-04 06:34:00,2.21473,2.21473,2.21441,2.21464,9100000.0
2009-03-04 06:35:00,2.21472,2.21498,2.21467,2.21498,11400000.0
2009-03-04 06:36:00,2.21464,2.21464,2.21437,2.21437,9100000.0
2009-03-04 06:37:00,2.21444,2.21493,2.21444,2.21493,9100000.0
2009-03-04 06:38:00,2.21445,2.21445,2.21393,2.21399,14300000.0
2009-03-04 06:39:00,2.21381,2.21409,2.21372,2.21409,9100000.0
2009-03-04 06:40:00,2.21405,2.21415,2.21402,2.21415,9100000.0
2009-03-04 06:41:00,2.21409,2.21412,2.21387,2.21387,10400000.0
2009-03-04 06:42:00,2.21365,2.21439,2.21362,2.21439,11700000.0
2009-03-04 06:43:00,2.21451,2.21458,2.21437,2.21437,10400000.0
2009-03-04 06:44:00,2.21408,2.21408,2.2134,2.21364,9100000.0
2009-03-04 06:45:00,2.2136,2.21366,2.21349,2.21358,9100000.0
2009-03-04 06:46:00,2.2138,2.2138,2.21368,2.21368,9100000.0
2009-03-04 06:47:00,2.21402,2.21426,2.21402,2.21425,14300000.0
2009-03-04 06:48:00,2.21425,2.21439,2.21401,2.21412,9100000.0
2009-03-04 06:49:00,2.21432,2.21463,2.21432,2.21463,10400000.0
2009-03-04 06:50:00,2.21454,2.2147,2.21426,2.21443,13000000.0
2009-03-04 06:51:00,2.21468,2.21485,2.21457,2.21485,9100000.0
2009-03-04 06:52:00,2.21465,2.21489,2.21445,2.21452,10400000.0
2009-03-04 06:53:00,2.2148,2.21488,2.21449,2.21488,14300000.0
2009-03-04 06:54:00,2.21484,2.21484,2.21453,2.21476,10400000.0
2009-03-04 06:55:00,2.21486,2.21486,2.21474,2.2148,10400000.0
2009-03-04 06:56:00,2.21485,2.21485,2.21454,2.2146,14300000.0
2009-03-04 06:57:00,2.21442,2.21442,2.21408,2.2141,10100000.0
2009-03-04 06:58:00,2.21435,2.21445,2.21405,2.21445,9100000.0
2009-03-04 06:59:00,2.2144,2.21461,2.2144,2.21454,9100000.0
2009-03-04 07:00:00,2.21528,2.21533,2.21517,2.21531,9100000.0
2009-03-04 07:01:00,2.21535,2.21549,2.21511,2.21549,13000000.0
2009-03-04 07:02:00,2.21567,2.216,2.21564,2.216,10400000.0
2009-03-04 07:03:00,2.21585,2.21586,2.21571,2.21571,10400000.0
2009-03-04 07:04:00,2.21574,2.2163,2.21574,2.21618,11700000.0
2009-03-04 07:05:00,2.2165,2.2165,2.21638,2.21638,9100000.0
2009-03-04 07:06:00,2.21584,2.21596,2.21569,2.21595,14300000.0
2009-03-04 07:07:00,2.21606,2.21606,2.21568,2.21568,11700000.0
2009-03-04 07:08:00,2.21579,2.21582,2.21541,2.21541,14300000.0
2009-03-04 07:09:00,2.21534,2.21534,2.21448,2.21451,9100000.0
2009-03-04 07:10:00,2.2144,2.2144,2.21416,2.21418,10400000.0
2009-03-04 07:11:00,2.21435,2.21444,2.21399,2.21399,14300000.0
2009-03-04 07:12:00,2.21378,2.21405,2.21376,2.21376,14300000.0
2009-03-04 07:13:00,2.21373,2.21373,2.21342,2.21348,11700000.0
2009-03-04 07:14:00,2.21346,2.2136,2.2134,2.21347,10400000.0
2009-03-04 07:15:00,2.21336,2.21336,2.21313,2.21313,13000000.0
2009-03-04 07:16:00,2.21303,2.21303,2.2128,2.2128,9100000.0
2009-03-04 07:17:00,2.21297,2.21297,2.21269,2.21269,14300000.0
2009-03-04 07:18:00,2.21238,2.21274,2.21229,2.21256,10400000.0
2009-03-04 07:19:00,2.21287,2.21295,2.21214,2.21214,9100000.0
2009-03-04 07:20:00,2.21245,2.21259,2.21234,2.21238,10400000.0
2009-03-04 07:21:00,2.21272,2.2128,2.21269,2.2128,14300000.0
2009-03-04 07:22:00,2.21274,2.21274,2.21244,2.21266,11700000.0
2009-03-04 07:23:00,2.21262,2.21262,2.21233,2.21233,9100000.0
2009-03-04 07:24:00,2.21242,2.21266,2.21239,2.21261,10400000.0
2009-03-04 07:25:00,2.21265,2.2128,2.21265,2.21278,10400000.0
2009-03-04 07:26:00,2.21274,2.21274,2.21239,2.21239,9100000.0
2009-03-04 07:27:00,2.21241,2.21349,2.21192,2.21192,10400000.0
2009-03-04 07:28:00,2.21309,2.21377,2.21309,2.21377,10400000.0
2009-03-04 07:29:00,2.2135,2.21362,2.21274,2.21327,10400000.0
2009-03-04 07:30:00,2.21388,2.21482,2.21388,2.21482,10400000.0
2009-03-04 07:31:00,2.21505,2.21531,2.21505,2.21508,11700000.0
2009-03-04 07:32:00,2.21483,2.21483,2.2143,2.2143,10400000.0
2009-03-04 07:33:00,2.21421,2.21425,2.21392,2.21413,11700000.0
2009-03-04 07:34:00,2.21417,2.21432,2.21416,2.21416,10400000.0
2009-03-04 07:35:00,2.21398,2.21437,2.21398,2.21421,14300000.0
2009-03-04 07:36:00,2.21423,2.21452,2.21423,2.21452,9100000.0
2009-03-04 07:37:00,2.21455,2.21462,2.21418,2.21418,11700000.0
2009-03-04 07:38:00,2.21397,2.21399,2.21307,2.21307,10400000.0
2009-03-04 07:39:00,2.21287,2.21297,2.21287,2.2129,13000000.0
2009-03-04 07:40:00,2.21295,2.21336,2.21295,2.21336,11700000.0
2009-03-04 07:41:00,2.2135,2.2135,2.21259,2.21259,13000000.0
2009-03-04 07:42:00,2.21251,2.21285,2.21246,2.21285,10400000.0
2009-03-04 07:43:00,2.21266,2.21266,2.21188,2.21196,14300000.0
2009-03-04 07:44:00,2.21186,2.21216,2.21186,2.21209,10400000.0
2009-03-04 07:45:00,2.21212,2.21264,2.21211,2.21242,11700000.0
2009-03-04 07:46:00,2.21332,2.21379,2.21332,2.21362,10400000.0
2009-03-04 07:47:00,2.21304,2.21329,2.2129,2.21315,9100000.0
2009-03-04 07:48:00,2.21371,2.21394,2.21352,2.21384,10400000.0
2009-03-04 07:49:00,2.21446,2.21477,2.21429,2.21455,10400000.0
2009-03-04 07:50:00,2.21426,2.2148,2.21426,2.21478,11400000.0
2009-03-04 07:51:00,2.21543,2.21571,2.21543,2.21565,10400000.0
2009-03-04 07:52:00,2.21538,2.21538,2.2147,2.2147,10400000.0
2009-03-04 07:53:00,2.21446,2.21446,2.21414,2.2142,11700000.0
2009-03-04 07:54:00,2.21442,2.21483,2.2141,2.2141,14300000.0
2009-03-04 07:55:00,2.21429,2.21489,2.21429,2.21487,10400000.0
2009-03-04 07:56:00,2.21569,2.21573,2.21524,2.21526,10400000.0
2009-03-04 07:57:00,2.2152,2.2152,2.21451,2.21451,9100000.0
2009-03-04 07:58:00,2.2145,2.21465,2.2145,2.21461,9100000.0
2009-03-04 07:59:00,2.21442,2.21442,2.2138,2.2138,9100000.0
2009-03-04 08:00:00,2.21343,2.21343,2.213,2.21307,9100000.0
2009-03-04 08:01:00,2.21292,2.21297,2.21267,2.21285,14300000.0
2009-03-04 08:02:00,2.21281,2.21297,2.21178,2.21178,11700000.0
2009-03-04 08:03:00,2.21129,2.21137,2.21075,2.21137,11700000.0
2009-03-04 08:04:00,2.21124,2.21124,2.2095,2.2095,13000000.0
2009-03-04 08:05:00,2.20928,2.20972,2.209,2.20929,9100000.0
2009-03-04 08:06:00,2.20902,2.20928,2.20902,2.20909,13000000.0
2009-03-04 08:07:00,2.20945,2.20983,2.20945,2.20964,10400000.0
2009-03-04 08:08:00,2.20947,2.20947,2.20891,2.20908,8800000.0
2009-03-04 08:09:00,2.2093,2.20982,2.20918,2.20982,9100000.0
2009-03-04 08:10:00,2.2097,2.21016,2.2094,2.21016,10400000.0
2009-03-04 08:11:00,2.21021,2.21037,2.20905,2.21037,9100000.0
2009-03-04 08:12:00,2.2103,2.21043,2.20988,2.20988,13000000.0
2009-03-04 08:13:00,2.2094,2.21047,2.20939,2.21047,9100000.0
2009-03-04 08:14:00,2.21029,2.21029,2.20987,2.20987,10400000.0
2009-03-04 08:15:00,2.20984,2.21023,2.20984,2.21023,9100000.0
2009-03-04 08:16:00,2.21049,2.21072,2.2104,2.21071,14300000.0
2009-03-04 08:17:00,2.21105,2.2128,2.21105,2.2128,9100000.0
2009-03-04 08:18:00,2.21208,2.21208,2.21152,2.21152,10400000.0
2009-03-04 08:19:00,2.21132,2.21132,2.21025,2.21025,10400000.0
2009-03-04 08:20:00,2.21016,2.21041,2.21003,2.21038,13000000.0
2009-03-04 08:21:00,2.21033,2.21033,2.20946,2.20952,9100000.0
2009-03-04 08:22:00,2.20956,2.20993,2.20956,2.20972,9100000.0
2009-03-04 08:23:00,2.20992,2.21042,2.20992,2.21001,10400000.0
2009-03-04 08:24:00,2.21019,2.21041,2.20966,2.20966,9100000.0
2009-03-04 08:25:00,2.20988,2.21056,2.20988,2.21056,11700000.0
2009-03-04 08:26:00,2.21043,2.21065,2.21019,2.21023,9100000.0
2009-03-04 08:27:00,2.20959,2.20959,2.20904,2.20912,10400000.0
2009-03-04 08:28:00,2.20893,2.20904,2.20873,2.20873,10400000.0
2009-03-04 08:29:00,2.20865,2.20918,2.20865,2.20918,8800000.0
2009-03-04 08:30:00,2.20936,2.20958,2.2093,2.2093,10400000.0
2009-03-04 08:31:00,2.2094,2.20969,2.2094,2.20969,11700000.0
2009-03-04 08:32:00,2.20945,2.20955,2.20926,2.20931,14300000.0
2009-03-04 08:33:00,2.20886,2.20936,2.20886,2.20936,10400000.0
2009-03-04 08:34:00,2.20889,2.20889,2.20778,2.20788,11700000.0
2009-03-04 08:35:00,2.20785,2.20906,2.20785,2.20906,14300000.0
2009-03-04 08:36:00,2.20862,2.20881,2.20812,2.20812,10400000.0
2009-03-04 08:37:00,2.20818,2.20907,2.20818,2.20907,9100000.0
2009-03-04 08:38:00,2.20849,2.20849,2.20754,2.20754,14300000.0
2009-03-04 08:39:00,2.20759,2.20759,2.20734,2.20744,13000000.0
2009-03-04 08:40:00,2.20803,2.20803,2.20718,2.20726,9100000.0
2009-03-04 08:41:00,2.20743,2.20795,2.20743,2.20795,10400000.0
2009-03-04 08:42:00,2.2075,2.20782,2.2075,2.20782,10400000.0
2009-03-04 08:43:00,2.20746,2.20746,2.20687,2.20715,13000000.0
2009-03-04 08:44:00,2.20754,2.20812,2.20744,2.20812,10400000.0
2009-03-04 08:45:00,2.20784,2.20785,2.2076,2.20773,14000000.0
2009-03-04 08:46:00,2.20708,2.20712,2.20667,2.20712,10400000.0
2009-03-04 08:47:00,2.20753,2.20803,2.20753,2.20792,10400000.0
2009-03-04 08:48:00,2.20767,2.20767,2.20682,2.20682,9100000.0
2009-03-04 08:49:00,2.20613,2.20622,2.20605,2.20622,9100000.0
2009-03-04 08:50:00,2.20648,2.2071,2.20628,2.2071,13000000.0
2009-03-04 08:51:00,2.20711,2.20732,2.20681,2.20732,9100000.0
2009-03-04 08:52:00,2.20694,2.20722,2.20683,2.20722,10400000.0
2009-03-04 08:53:00,2.20746,2.2076,2.20729,2.2076,13000000.0
2009-03-04 08:54:00,2.20802,2.20818,2.20783,2.20793,14300000.0
2009-03-04 08:55:00,2.208,2.20908,2.208,2.20908,10400000.0
2009-03-04 08:56:00,2.20916,2.20916,2.20779,2.20852,10400000.0
2009-03-04 08:57:00,2.20761,2.20886,2.20761,2.20886,10400000.0
2009-03-04 08:58:00,2.20882,2.20914,2.20882,2.20914,9100000.0
2009-03-04 08:59:00,2.20925,2.20938,2.20898,2.20898,10400000.0
2009-03-04 09:00:00,2.20824,2.20869,2.20824,2.20869,9100000.0
2009-03-04 09:01:00,2.20794,2.20794,2.2073,2.20781,9100000.0
2009-03-04 09:02:00,2.20844,2.20865,2.20788,2.20865,10400000.0
2009-03-04 09:03:00,2.20913,2.20935,2.20881,2.20935,13000000.0
2009-03-04 09:04:00,2.20807,2.20807,2.20766,2.20786,10400000.0
2009-03-04 09:05:00,2.20856,2.20861,2.20783,2.20821,10400000.0
2009-03-04 09:06:00,2.20813,2.20857,2.20813,2.20827,11700000.0
2009-03-04 09:07:00,2.20749,2.20749,2.20661,2.20661,9100000.0
2009-03-04 09:08:00,2.20686,2.20768,2.20686,2.20761,11700000.0
2009-03-04 09:09:00,2.20772,2.20784,2.20755,2.2076,9100000.0
2009-03-04 09:10:00,2.20772,2.20787,2.2075,2.2076,10400000.0
2009-03-04 09:11:00,2.20766,2.20834,2.20766,2.20834,9100000.0
2009-03-04 09:12:00,2.20785,2.20804,2.20785,2.20804,11700000.0
2009-03-04 09:13:00,2.20744,2.20775,2.20733,2.20775,9100000.0
2009-03-04 09:14:00,2.20813,2.20813,2.20767,2.20767,9100000.0
2009-03-04 09:15:00,2.20721,2.20721,2.20651,2.20684,9100000.0
2009-03-04 09:16:00,2.20731,2.20778,2.20717,2.20717,10400000.0
2009-03-04 09:17:00,2.20663,2.20663,2.20603,2.20661,9100000.0
2009-03-04 09:18:00,2.20682,2.20713,2.20669,2.20686,10400000.0
2009-03-04 09:19:00,2.20688,2.2073,2.20688,2.20709,14300000.0
2009-03-04 09:20:00,2.20726,2.20739,2.20695,2.20722,10400000.0
2009-03-04 09:21:00,2.20668,2.20668,2.20353,2.20353,9100000.0
2009-03-04 09:22:00,2.20331,2.20438,2.20331,2.20419,9100000.0
2009-03-04 09:23:00,2.20474,2.20525,2.20474,2.20502,9100000.0
2009-03-04 09:24:00,2.20505,2.20512,2.20438,2.20438,6500000.0
2009-03-04 09:25:00,2.20402,2.20561,2.20402,2.20561,10400000.0
2009-03-04 09:26:00,2.20587,2.20641,2.20565,2.20565,14300000.0
2009-03-04 09:27:00,2.20546,2.20586,2.20546,2.20586,14300000.0
2009-03-04 09:28:00,2.20635,2.20654,2.20635,2.20654,10400000.0
2009-03-04 09:29:00,2.20652,2.20754,2.20652,2.20754,10400000.0
2009-03-04 09:30:00,2.20807,2.20851,2.20807,2.20847,9100000.0
2009-03-04 09:31:00,2.2091,2.20919,2.20893,2.20893,9100000.0
2009-03-04 09:32:00,2.20863,2.20863,2.2082,2.20825,9100000.0
2009-03-04 09:33:00,2.20818,2.2093,2.20818,2.20828,10400000.0
2009-03-04 09:34:00,2.20824,2.20869,2.20816,2.20869,9100000.0
2009-03-04 09:35:00,2.20865,2.20896,2.20854,2.20867,13000000.0
2009-03-04 09:36:00,2.20853,2.20853,2.20833,2.20842,9100000.0
2009-03-04 09:37:00,2.20786,2.21014,2.20763,2.21014,13000000.0
2009-03-04 09:38:00,2.21115,2.21199,2.21115,2.21151,10400000.0
2009-03-04 09:39:00,2.21081,2.21081,2.2092,2.2092,9100000.0
2009-03-04 09:40:00,2.20861,2.20896,2.20859,2.20896,9100000.0
2009-03-04 09:41:00,2.20779,2.20779,2.2059,2.20622,10400000.0
2009-03-04 09:42:00,2.20829,2.20859,2.20812,2.20812,10400000.0
2009-03-04 09:43:00,2.20832,2.20837,2.20812,2.20827,9100000.0
2009-03-04 09:44:00,2.20811,2.20811,2.20738,2.20766,10400000.0
2009-03-04 09:45:00,2.20783,2.20805,2.20767,2.20805,9100000.0
2009-03-04 09:46:00,2.20845,2.20924,2.20845,2.20924,9100000.0
2009-03-04 09:47:00,2.20935,2.20935,2.20877,2.20877,9100000.0
2009-03-04 09:48:00,2.20835,2.20864,2.20812,2.20812,13000000.0
2009-03-04 09:49:00,2.20761,2.20761,2.20712,2.20718,11700000.0
2009-03-04 09:50:00,2.20737,2.20796,2.20737,2.20796,10400000.0
2009-03-04 09:51:00,2.20837,2.20895,2.20837,2.20862,13000000.0
2009-03-04 09:52:00,2.20871,2.20893,2.20871,2.20892,9100000.0
2009-03-04 09:53:00,2.20909,2.20926,2.20907,2.20907,11700000.0
2009-03-04 09:54:00,2.20904,2.20921,2.20898,2.20921,13000000.0
2009-03-04 09:55:00,2.20969,2.21009,2.20965,2.21009,9100000.0
2009-03-04 09:56:00,2.21048,2.21123,2.21048,2.21123,8800000.0
2009-03-04 09:57:00,2.21086,2.21086,2.21031,2.21036,9100000.0
2009-03-04 09:58:00,2.21055,2.21063,2.21005,2.21005,9100000.0
2009-03-04 09:59:00,2.21014,2.21014,2.20975,2.21013,14300000.0
2009-03-04 10:00:00,2.20998,2.20998,2.20977,2.20992,13000000.0
2009-03-04 10:01:00,2.21009,2.2101,2.20968,2.20985,10400000.0
2009-03-04 10:02:00,2.20921,2.20964,2.20921,2.20954,11700000.0
2009-03-04 10:03:00,2.20925,2.20965,2.20925,2.20934,10400000.0
2009-03-04 10:04:00,2.20923,2.20974,2.20923,2.20925,13000000.0
2009-03-04 10:05:00,2.2093,2.20944,2.20921,2.20944,9100000.0
2009-03-04 10:06:00,2.2095,2.20974,2.20943,2.20943,10400000.0
2009-03-04 10:07:00,2.20941,2.20991,2.20936,2.20991,9100000.0
2009-03-04 10:08:00,2.20951,2.20951,2.20822,2.20822,10400000.0
2009-03-04 10:09:00,2.2081,2.20815,2.20781,2.20815,14300000.0
2009-03-04 10:10:00,2.20845,2.20849,2.20771,2.20771,9100000.0
2009-03-04 10:11:00,2.20821,2.20954,2.20821,2.20954,10400000.0
2009-03-04 10:12:00,2.21135,2.21135,2.20998,2.20998,9100000.0
2009-03-04 10:13:00,2.20942,2.20953,2.20927,2.20927,10400000.0
2009-03-04 10:14:00,2.20889,2.20897,2.20819,2.20819,9100000.0
2009-03-04 10:15:00,2.20776,2.20783,2.20725,2.20725,13000000.0
2009-03-04 10:16:00,2.20719,2.20734,2.20694,2.20711,14300000.0
2009-03-04 10:17:00,2.20735,2.20781,2.20735,2.20781,10400000.0
2009-03-04 10:18:00,2.20809,2.20856,2.20807,2.20843,14300000.0
2009-03-04 10:19:00,2.20885,2.20885,2.20771,2.20832,13000000.0
2009-03-04 10:20:00,2.20827,2.2088,2.20821,2.2088,9100000.0
2009-03-04 10:21:00,2.2086,2.20901,2.2086,2.20901,13000000.0
2009-03-04 10:22:00,2.20871,2.20929,2.20871,2.20904,9100000.0
2009-03-04 10:23:00,2.20848,2.20848,2.2069,2.2069,14300000.0
2009-03-04 10:24:00,2.20733,2.20763,2.20733,2.20742,11700000.0
2009-03-04 10:25:00,2.20745,2.20745,2.20712,2.20741,13000000.0
2009-03-04 10:26:00,2.20765,2.208,2.20732,2.208,9100000.0
2009-03-04 10:27:00,2.20827,2.20827,2.20694,2.20694,13000000.0
2009-03-04 10:28:00,2.20715,2.20715,2.20655,2.20655,9100000.0
2009-03-04 10:29:00,2.20562,2.20604,2.20558,2.20604,10400000.0
2009-03-04 10:30:00,2.2062,2.2063,2.20605,2.20607,14300000.0
2009-03-04 10:31:00,2.20576,2.20576,2.20533,2.20533,13000000.0
2009-03-04 10:32:00,2.20487,2.20499,2.20444,2.20444,11700000.0
2009-03-04 10:33:00,2.20308,2.20308,2.20195,2.20235,9100000.0
2009-03-04 10:34:00,2.20193,2.20193,2.20088,2.20104,9100000.0
2009-03-04 10:35:00,2.20089,2.20089,2.19919,2.19919,10400000.0
2009-03-04 10:36:00,2.19849,2.20031,2.19834,2.20031,13000000.0
2009-03-04 10:37:00,2.20124,2.20167,2.20124,2.20165,10400000.0
2009-03-04 10:38:00,2.20188,2.20188,2.20123,2.20123,9100000.0
2009-03-04 10:39:00,2.20088,2.20121,2.2007,2.20118,9100000.0
2009-03-04 10:40:00,2.20171,2.20236,2.20161,2.20236,10400000.0
2009-03-04 10:41:00,2.20281,2.20292,2.20267,2.20292,14300000.0
2009-03-04 10:42:00,2.20315,2.20339,2.20297,2.20306,8800000.0
2009-03-04 10:43:00,2.20307,2.20346,2.20307,2.20339,9100000.0
2009-03-04 10:44:00,2.20334,2.20334,2.2022,2.2022,13000000.0
2009-03-04 10:45:00,2.20268,2.20417,2.20268,2.20334,13000000.0
2009-03-04 10:46:00,2.2031,2.20421,2.2031,2.20421,14300000.0
2009-03-04 10:47:00,2.20334,2.20397,2.20316,2.20397,12700000.0
2009-03-04 10:48:00,2.20426,2.20461,2.20418,2.20461,9100000.0
2009-03-04 10:49:00,2.20425,2.20464,2.20425,2.20464,10400000.0
2009-03-04 10:50:00,2.20458,2.20472,2.20437,2.20437,10100000.0
2009-03-04 10:51:00,2.20434,2.20469,2.20386,2.20469,10400000.0
2009-03-04 10:52:00,2.20422,2.20422,2.20341,2.20341,10400000.0
2009-03-04 10:53:00,2.20384,2.20501,2.20384,2.20495,10400000.0
2009-03-04 10:54:00,2.2054,2.2054,2.20506,2.20513,10400000.0
2009-03-04 10:55:00,2.20476,2.20476,2.20337,2.20337,9100000.0
2009-03-04 10:56:00,2.20369,2.20371,2.20339,2.20371,10400000.0
2009-03-04 10:57:00,2.20399,2.20474,2.2034,2.20474,11700000.0
2009-03-04 10:58:00,2.2057,2.20619,2.20564,2.20584,13000000.0
2009-03-04 10:59:00,2.20636,2.20677,2.20629,2.20677,9100000.0
2009-03-04 11:00:00,2.20694,2.20694,2.20654,2.20654,13000000.0
2009-03-04 11:01:00,2.20609,2.2067,2.20609,2.20662,14300000.0
2009-03-04 11:02:00,2.20682,2.20693,2.20586,2.20586,9100000.0
2009-03-04 11:03:00,2.20546,2.20592,2.20495,2.20592,11700000.0
2009-03-04 11:04:00,2.2059,2.20622,2.2059,2.20612,10400000.0
2009-03-04 11:05:00,2.20605,2.20611,2.20586,2.20586,9100000.0
2009-03-04 11:06:00,2.20559,2.20559,2.20397,2.20397,8800000.0
2009-03-04 11:07:00,2.20337,2.20337,2.20136,2.20136,13000000.0
2009-03-04 11:08:00,2.20158,2.20267,2.20158,2.20221,10400000.0
2009-03-04 11:09:00,2.20108,2.20108,2.19776,2.19817,14300000.0
2009-03-04 11:10:00,2.1981,2.19986,2.1981,2.19986,13000000.0
2009-03-04 11:11:00,2.19955,2.2003,2.19955,2.2003,10400000.0
2009-03-04 11:12:00,2.20005,2.20025,2.20004,2.20017,9100000.0
2009-03-04 11:13:00,2.19978,2.19978,2.19888,2.1989,9100000.0
2009-03-04 11:14:00,2.19906,2.19949,2.19896,2.19913,13000000.0
2009-03-04 11:15:00,2.19919,2.19933,2.19903,2.19927,10400000.0
2009-03-04 11:16:00,2.19856,2.19863,2.19823,2.1985,9100000.0
2009-03-04 11:17:00,2.19877,2.1995,2.19873,2.1995,10400000.0
2009-03-04 11:18:00,2.20085,2.20122,2.2008,2.20117,10400000.0
2009-03-04 11:19:00,2.20156,2.2016,2.2013,2.20154,9100000.0
2009-03-04 11:20:00,2.20156,2.20187,2.20147,2.20147,10400000.0
2009-03-04 11:21:00,2.20061,2.20095,2.20019,2.20019,9100000.0
2009-03-04 11:22:00,2.19916,2.19959,2.19916,2.19952,10400000.0
2009-03-04 11:23:00,2.19966,2.20045,2.19961,2.20005,9100000.0
2009-03-04 11:24:00,2.20006,2.20071,2.20001,2.20069,9100000.0
2009-03-04 11:25:00,2.20091,2.20091,2.20047,2.20073,10400000.0
2009-03-04 11:26:00,2.20046,2.2007,2.20042,2.2007,10400000.0
2009-03-04 11:27:00,2.20038,2.20134,2.20038,2.20134,11700000.0
2009-03-04 11:28:00,2.20193,2.20226,2.20193,2.20226,10400000.0
2009-03-04 11:29:00,2.2019,2.20255,2.2019,2.20241,10400000.0
2009-03-04 11:30:00,2.20245,2.20278,2.20215,2.20278,11700000.0
2009-03-04 11:31:00,2.20233,2.20266,2.20231,2.2025,10400000.0
2009-03-04 11:32:00,2.20304,2.20376,2.20304,2.20376,11700000.0
2009-03-04 11:33:00,2.20353,2.20353,2.20285,2.20285,14300000.0
2009-03-04 11:34:00,2.20304,2.20333,2.20304,2.20332,10400000.0
2009-03-04 11:35:00,2.20276,2.20309,2.20276,2.20309,10400000.0
2009-03-04 11:36:00,2.20294,2.20294,2.2023,2.2023,10400000.0
2009-03-04 11:37:00,2.20178,2.20178,2.20135,2.20135,13000000.0
2009-03-04 11:38:00,2.2015,2.20193,2.2015,2.20174,9100000.0
2009-03-04 11:39:00,2.20212,2.20212,2.20186,2.20194,9100000.0
2009-03-04 11:40:00,2.20213,2.20213,2.20192,2.20203,10400000.0
2009-03-04 11:41:00,2.20221,2.20335,2.20221,2.20335,10400000.0
2009-03-04 11:42:00,2.20338,2.20386,2.20338,2.20386,10400000.0
2009-03-04 11:43:00,2.20354,2.20383,2.20354,2.20375,10400000.0
2009-03-04 11:44:00,2.20419,2.20506,2.20419,2.2048,10400000.0
2009-03-04 11:45:00,2.2045,2.2045,2.20418,2.2044,10400000.0
2009-03-04 11:46:00,2.20452,2.20469,2.20451,2.20455,9100000.0
2009-03-04 11:47:00,2.20449,2.20512,2.20449,2.20512,14000000.0
2009-03-04 11:48:00,2.2054,2.2054,2.20496,2.20496,9100000.0
2009-03-04 11:49:00,2.20446,2.20455,2.20427,2.20427,14300000.0
2009-03-04 11:50:00,2.20438,2.20438,2.20408,2.20408,13000000.0
2009-03-04 11:51:00,2.20352,2.20352,2.20237,2.20237,9100000.0
2009-03-04 11:52:00,2.20205,2.20205,2.20136,2.20136,9100000.0
2009-03-04 11:53:00,2.20114,2.20114,2.20054,2.20065,9100000.0
2009-03-04 11:54:00,2.20096,2.20096,2.20017,2.20066,10400000.0
2009-03-04 11:55:00,2.20043,2.20043,2.20005,2.20037,14300000.0
2009-03-04 11:56:00,2.20022,2.20046,2.19991,2.19991,9100000.0
2009-03-04 11:57:00,2.19971,2.20055,2.19971,2.20055,11700000.0
2009-03-04 11:58:00,2.20045,2.20142,2.20045,2.20142,9100000.0
2009-03-04 11:59:00,2.20189,2.20268,2.20189,2.20229,10400000.0
2009-03-04 12:00:00,2.2017,2.2017,2.20126,2.20126,14300000.0
2009-03-04 12:01:00,2.20143,2.20155,2.20102,2.20102,9100000.0
2009-03-04 12:02:00,2.2006,2.2006,2.19986,2.20022,11700000.0
2009-03-04 12:03:00,2.20074,2.20102,2.20074,2.20076,13000000.0
2009-03-04 12:04:00,2.20106,2.20132,2.20104,2.20132,10100000.0
2009-03-04 12:05:00,2.2017,2.20195,2.2017,2.20186,9100000.0
2009-03-04 12:06:00,2.20187,2.20227,2.20187,2.20209,9100000.0
2009-03-04 12:07:00,2.20203,2.20203,2.20131,2.20131,10400000.0
2009-03-04 12:08:00,2.20081,2.20154,2.20081,2.20154,9100000.0
2009-03-04 12:09:00,2.20161,2.20214,2.20149,2.20214,13000000.0
2009-03-04 12:10:00,2.20261,2.20338,2.20261,2.20338,9100000.0
2009-03-04 12:11:00,2.20375,2.20405,2.20375,2.20405,10400000.0
2009-03-04 12:12:00,2.20465,2.20507,2.20465,2.20504,9100000.0
2009-03-04 12:13:00,2.20539,2.20603,2.20539,2.20603,10400000.0
2009-03-04 12:14:00,2.20652,2.20685,2.20652,2.20679,11700000.0
2009-03-04 12:15:00,2.20733,2.20755,2.20573,2.20573,9100000.0
2009-03-04 12:16:00,2.20514,2.20646,2.20514,2.20638,10400000.0
2009-03-04 12:17:00,2.20596,2.20596,2.20498,2.20498,10400000.0
2009-03-04 12:18:00,2.20434,2.20434,2.20382,2.20382,10400000.0
2009-03-04 12:19:00,2.20404,2.20463,2.20404,2.20463,9100000.0
2009-03-04 12:20:00,2.20511,2.20511,2.20468,2.2048,9100000.0
2009-03-04 12:21:00,2.20511,2.20516,2.20458,2.20458,10400000.0
2009-03-04 12:22:00,2.20477,2.20524,2.20477,2.20491,10400000.0
2009-03-04 12:23:00,2.20484,2.20507,2.20426,2.20426,14300000.0
2009-03-04 12:24:00,2.20467,2.20506,2.20461,2.20506,9100000.0
2009-03-04 12:25:00,2.2048,2.20496,2.20447,2.20454,13000000.0
2009-03-04 12:26:00,2.20365,2.20398,2.20349,2.20349,9100000.0
2009-03-04 12:27:00,2.20333,2.20345,2.20313,2.20313,9100000.0
2009-03-04 12:28:00,2.20321,2.2034,2.20318,2.20319,11700000.0
2009-03-04 12:29:00,2.20287,2.20296,2.20275,2.20293,10400000.0
2009-03-04 12:30:00,2.20223,2.20248,2.20193,2.20193,13000000.0
2009-03-04 12:31:00,2.20213,2.20252,2.20213,2.20249,14300000.0
2009-03-04 12:32:00,2.20281,2.20334,2.20269,2.20334,14300000.0
2009-03-04 12:33:00,2.20299,2.20299,2.20268,2.20278,13000000.0
2009-03-04 12:34:00,2.20283,2.20327,2.20282,2.20327,9100000.0
2009-03-04 12:35:00,2.20347,2.20366,2.20338,2.20338,9100000.0
2009-03-04 12:36:00,2.20293,2.20306,2.20282,2.20306,9100000.0
2009-03-04 12:37:00,2.20285,2.20304,2.20277,2.20304,9100000.0
2009-03-04 12:38:00,2.20313,2.20317,2.20294,2.20308,10400000.0
2009-03-04 12:39:00,2.2032,2.20349,2.20314,2.20349,9100000.0
2009-03-04 12:40:00,2.20385,2.20436,2.20385,2.20436,9100000.0
2009-03-04 12:41:00,2.20451,2.20451,2.20419,2.20436,10400000.0
2009-03-04 12:42:00,2.20446,2.20509,2.20446,2.20501,11700000.0
2009-03-04 12:43:00,2.20514,2.20514,2.20377,2.20377,10400000.0
2009-03-04 12:44:00,2.20331,2.20331,2.20177,2.20177,9100000.0
2009-03-04 12:45:00,2.20147,2.2038,2.20147,2.2038,11700000.0
2009-03-04 12:46:00,2.20362,2.20402,2.20351,2.20392,9100000.0
2009-03-04 12:47:00,2.2039,2.20491,2.2039,2.20481,10400000.0
2009-03-04 12:48:00,2.20508,2.20563,2.20508,2.20533,13000000.0
2009-03-04 12:49:00,2.20594,2.20664,2.20594,2.20664,9100000.0
2009-03-04 12:50:00,2.20638,2.20729,2.20638,2.20729,13000000.0
2009-03-04 12:51:00,2.20733,2.20733,2.20654,2.20654,13000000.0
2009-03-04 12:52:00,2.20628,2.20687,2.20609,2.20687,9100000.0
2009-03-04 12:53:00,2.20675,2.20675,2.20655,2.2066,7800000.0
2009-03-04 12:54:00,2.20629,2.20629,2.20551,2.20551,10400000.0
2009-03-04 12:55:00,2.2053,2.20623,2.2053,2.20612,11700000.0
2009-03-04 12:56:00,2.20598,2.20609,2.20564,2.20609,10400000.0
2009-03-04 12:57:00,2.20535,2.2056,2.20493,2.2056,9100000.0
2009-03-04 12:58:00,2.20591,2.20591,2.20462,2.2047,10400000.0
2009-03-04 12:59:00,2.20477,2.20582,2.20477,2.20582,10400000.0
2009-03-04 13:00:00,2.20569,2.20607,2.20569,2.20575,14300000.0
2009-03-04 13:01:00,2.20536,2.20675,2.20536,2.20675,14300000.0
2009-03-04 13:02:00,2.2068,2.2068,2.20645,2.20664,12700000.0
2009-03-04 13:03:00,2.20662,2.20662,2.2057,2.20598,11700000.0
2009-03-04 13:04:00,2.20655,2.20656,2.20613,2.20642,13000000.0
2009-03-04 13:05:00,2.20639,2.20672,2.20628,2.20672,10400000.0
2009-03-04 13:06:00,2.20677,2.20713,2.20677,2.2069,13000000.0
2009-03-04 13:07:00,2.20683,2.20692,2.20672,2.20681,14300000.0
2009-03-04 13:08:00,2.20701,2.20763,2.20628,2.20628,11700000.0
2009-03-04 13:09:00,2.20639,2.20696,2.20639,2.20659,10400000.0
2009-03-04 13:10:00,2.20717,2.2073,2.20702,2.20702,14300000.0
2009-03-04 13:11:00,2.20703,2.20703,2.20634,2.20634,13000000.0
2009-03-04 13:12:00,2.20645,2.20667,2.20616,2.20616,9100000.0
2009-03-04 13:13:00,2.20549,2.20575,2.20524,2.20524,11700000.0
2009-03-04 13:14:00,2.20499,2.20583,2.20499,2.20583,9100000.0
2009-03-04 13:15:00,2.20648,2.20659,2.2061,2.2061,11700000.0
2009-03-04 13:16:00,2.20602,2.20623,2.20601,2.20605,9100000.0
2009-03-04 13:17:00,2.20602,2.20626,2.20543,2.20626,13000000.0
2009-03-04 13:18:00,2.2075,2.20786,2.20743,2.20743,11700000.0
2009-03-04 13:19:00,2.2074,2.2074,2.20697,2.20716,9100000.0
2009-03-04 13:20:00,2.20708,2.20708,2.20639,2.20639,10400000.0
2009-03-04 13:21:00,2.20573,2.20585,2.20554,2.20554,9100000.0
2009-03-04 13:22:00,2.20562,2.20562,2.20498,2.20498,13000000.0
2009-03-04 13:23:00,2.20468,2.20468,2.20343,2.20343,9100000.0
2009-03-04 13:24:00,2.20374,2.20501,2.20374,2.20501,9100000.0
2009-03-04 13:25:00,2.20492,2.20492,2.20422,2.20442,10400000.0
2009-03-04 13:26:00,2.2044,2.20464,2.20422,2.20426,10400000.0
2009-03-04 13:27:00,2.20367,2.20399,2.20361,2.20392,9100000.0
2009-03-04 13:28:00,2.20372,2.20397,2.20361,2.20394,9100000.0
2009-03-04 13:29:00,2.20418,2.20513,2.20418,2.20513,19500000.0
2009-03-04 13:30:00,2.20544,2.20567,2.20531,2.20531,19500000.0
2009-03-04 13:31:00,2.20528,2.20541,2.20502,2.20541,13000000.0
2009-03-04 13:32:00,2.20521,2.20579,2.20521,2.20547,26000000.0
2009-03-04 13:33:00,2.20528,2.20551,2.20528,2.20537,22100000.0
2009-03-04 13:34:00,2.20514,2.20525,2.20493,2.20498,26000000.0
2009-03-04 13:35:00,2.20455,2.20466,2.20404,2.20441,32500000.0
2009-03-04 13:36:00,2.20429,2.20441,2.20393,2.204,36400000.0
2009-03-04 13:37:00,2.2037,2.20371,2.20226,2.20226,18200000.0
2009-03-04 13:38:00,2.20254,2.20316,2.20254,2.20316,30900000.0
2009-03-04 13:39:00,2.20361,2.20397,2.20358,2.20392,27300000.0
2009-03-04 13:40:00,2.20325,2.20397,2.20325,2.20363,63400000.0
2009-03-04 13:41:00,2.20336,2.20366,2.20336,2.20358,22100000.0
2009-03-04 13:42:00,2.20363,2.20368,2.20343,2.20343,9100000.0
2009-03-04 13:43:00,2.20319,2.20319,2.2028,2.2028,58500000.0
2009-03-04 13:44:00,2.20275,2.20275,2.20238,2.20259,37700000.0
2009-03-04 13:45:00,2.20298,2.20298,2.20248,2.20282,42600000.0
2009-03-04 13:46:00,2.20294,2.20334,2.2026,2.20299,48100000.0
2009-03-04 13:47:00,2.20339,2.20339,2.20307,2.20307,39000000.0
2009-03-04 13:48:00,2.20405,2.20438,2.2032,2.2032,54600000.0
2009-03-04 13:49:00,2.20286,2.20305,2.20285,2.20305,39000000.0
2009-03-04 13:50:00,2.20309,2.20313,2.20295,2.20305,44200000.0
2009-03-04 13:51:00,2.20277,2.20277,2.20215,2.20215,55600000.0
2009-03-04 13:52:00,2.20217,2.203,2.20217,2.203,55900000.0
2009-03-04 13:53:00,2.2033,2.2033,2.20247,2.20262,45200000.0
2009-03-04 13:54:00,2.20262,2.20301,2.20262,2.20301,50700000.0
2009-03-04 13:55:00,2.20326,2.20326,2.2026,2.2026,41600000.0
2009-03-04 13:56:00,2.20271,2.2029,2.20254,2.20254,28600000.0
2009-03-04 13:57:00,2.20269,2.20269,2.20195,2.20195,53300000.0
2009-03-04 13:58:00,2.20232,2.20281,2.20232,2.20265,16900000.0
2009-03-04 13:59:00,2.20234,2.20234,2.20105,2.20105,49400000.0
2009-03-04 14:00:00,2.201,2.20161,2.20096,2.20161,22100000.0
2009-03-04 14:01:00,2.20148,2.20148,2.20102,2.20114,29900000.0
2009-03-04 14:02:00,2.20108,2.20109,2.20087,2.20109,39000000.0
2009-03-04 14:03:00,2.20097,2.20107,2.20097,2.201,42900000.0
2009-03-04 14:04:00,2.20091,2.20113,2.20069,2.20091,46800000.0
2009-03-04 14:05:00,2.20035,2.20052,2.20021,2.2003,67600000.0
2009-03-04 14:06:00,2.2004,2.20151,2.2004,2.20151,37700000.0
2009-03-04 14:07:00,2.20182,2.20225,2.20182,2.20194,40300000.0
2009-03-04 14:08:00,2.20189,2.20194,2.20156,2.20189,40300000.0
2009-03-04 14:09:00,2.2018,2.2018,2.20089,2.20151,33500000.0
2009-03-04 14:10:00,2.20159,2.20229,2.20157,2.20229,33800000.0
2009-03-04 14:11:00,2.20293,2.20316,2.20293,2.20302,40300000.0
2009-03-04 14:12:00,2.20314,2.20314,2.20296,2.2031,24700000.0
2009-03-04 14:13:00,2.20341,2.20369,2.20278,2.20278,24700000.0
2009-03-04 14:14:00,2.20261,2.20305,2.20261,2.2028,27300000.0
2009-03-04 14:15:00,2.20297,2.20297,2.20259,2.20278,35100000.0
2009-03-04 14:16:00,2.20268,2.20306,2.20265,2.20306,52000000.0
2009-03-04 14:17:00,2.20306,2.20306,2.20272,2.20302,70200000.0
2009-03-04 14:18:00,2.20301,2.20383,2.20288,2.20383,50700000.0
2009-03-04 14:19:00,2.20388,2.20423,2.20374,2.20374,48100000.0
2009-03-04 14:20:00,2.20354,2.20393,2.20354,2.2036,40300000.0
2009-03-04 14:21:00,2.20406,2.20406,2.20388,2.20388,44200000.0
2009-03-04 14:22:00,2.20382,2.20412,2.20382,2.20412,45200000.0
2009-03-04 14:23:00,2.20411,2.20431,2.20411,2.20427,48100000.0
2009-03-04 14:24:00,2.20428,2.20435,2.20423,2.20435,26000000.0
2009-03-04 14:25:00,2.20449,2.20489,2.20449,2.20462,59800000.0
2009-03-04 14:26:00,2.20466,2.20494,2.20466,2.20477,50700000.0
2009-03-04 14:27:00,2.20493,2.2051,2.20493,2.20503,59500000.0
2009-03-04 14:28:00,2.2054,2.2054,2.20507,2.20535,45500000.0
2009-03-04 14:29:00,2.20505,2.20505,2.20488,2.20488,53300000.0
2009-03-04 14:30:00,2.20461,2.20468,2.20429,2.20468,76400000.0
2009-03-04 14:31:00,2.20433,2.20433,2.20322,2.20322,72800000.0
2009-03-04 14:32:00,2.20284,2.20306,2.20264,2.20264,84500000.0
2009-03-04 14:33:00,2.20213,2.20251,2.20192,2.20251,75400000.0
2009-03-04 14:34:00,2.20254,2.20254,2.20235,2.20242,82900000.0
2009-03-04 14:35:00,2.20235,2.20235,2.20205,2.20205,68900000.0
2009-03-04 14:36:00,2.20208,2.20218,2.20172,2.2018,9100000.0
2009-03-04 14:37:00,2.20152,2.20167,2.20148,2.20167,66000000.0
2009-03-04 14:38:00,2.20166,2.20181,2.20091,2.20091,14300000.0
2009-03-04 14:39:00,2.20079,2.201,2.20079,2.201,61100000.0
2009-03-04 14:40:00,2.2011,2.2011,2.20046,2.20049,10400000.0
2009-03-04 14:41:00,2.20016,2.20045,2.19997,2.20045,57200000.0
2009-03-04 14:42:00,2.20044,2.20044,2.20031,2.20041,41600000.0
2009-03-04 14:43:00,2.20064,2.20073,2.20053,2.20073,50700000.0
2009-03-04 14:44:00,2.20078,2.20093,2.20072,2.20092,61100000.0
2009-03-04 14:45:00,2.20123,2.2014,2.20099,2.20099,46500000.0
2009-03-04 14:46:00,2.20083,2.20202,2.20083,2.20199,26000000.0
2009-03-04 14:47:00,2.20183,2.20255,2.20183,2.20255,15600000.0
2009-03-04 14:48:00,2.20308,2.20308,2.20232,2.20264,41600000.0
2009-03-04 14:49:00,2.20272,2.20289,2.20212,2.20212,62400000.0
2009-03-04 14:50:00,2.20155,2.20179,2.20146,2.20179,32500000.0
2009-03-04 14:51:00,2.20182,2.20182,2.20098,2.20098,24700000.0
2009-03-04 14:52:00,2.20103,2.20103,2.2002,2.2002,19500000.0
2009-03-04 14:53:00,2.20015,2.20069,2.20015,2.20069,28600000.0
2009-03-04 14:54:00,2.20041,2.20041,2.20014,2.20014,19500000.0
2009-03-04 14:55:00,2.2001,2.2001,2.19874,2.19874,26000000.0
2009-03-04 14:56:00,2.1983,2.19858,2.19813,2.19813,9100000.0
2009-03-04 14:57:00,2.19823,2.19979,2.19823,2.1996,49400000.0
2009-03-04 14:58:00,2.20003,2.20042,2.20003,2.20025,54000000.0
2009-03-04 14:59:00,2.19994,2.20005,2.19978,2.19981,20800000.0
2009-03-04 15:00:00,2.20006,2.20051,2.20006,2.20041,40300000.0
2009-03-04 15:01:00,2.19983,2.19983,2.19899,2.19899,35100000.0
2009-03-04 15:02:00,2.19842,2.19842,2.19748,2.19748,10400000.0
2009-03-04 15:03:00,2.19715,2.19736,2.19696,2.19696,13000000.0
2009-03-04 15:04:00,2.19638,2.19638,2.19538,2.19608,11700000.0
2009-03-04 15:05:00,2.1962,2.19637,2.19589,2.19589,27300000.0
2009-03-04 15:06:00,2.19658,2.19705,2.19619,2.19619,42900000.0
2009-03-04 15:07:00,2.19593,2.19751,2.19593,2.19751,41600000.0
2009-03-04 15:08:00,2.19769,2.19801,2.19755,2.19789,53300000.0
2009-03-04 15:09:00,2.19745,2.19745,2.19697,2.19697,46800000.0
2009-03-04 15:10:00,2.19708,2.1974,2.19673,2.1974,70200000.0
2009-03-04 15:11:00,2.19864,2.19969,2.19864,2.19969,40300000.0
2009-03-04 15:12:00,2.19973,2.20001,2.1993,2.20001,9100000.0
2009-03-04 15:13:00,2.19995,2.2002,2.19995,2.20006,63400000.0
2009-03-04 15:14:00,2.19954,2.19954,2.19773,2.19773,44200000.0
2009-03-04 15:15:00,2.19703,2.19782,2.19703,2.1976,45200000.0
2009-03-04 15:16:00,2.19802,2.19857,2.19761,2.19812,53300000.0
2009-03-04 15:17:00,2.1983,2.1999,2.1983,2.1999,52000000.0
2009-03-04 15:18:00,2.19978,2.19978,2.19916,2.19952,32500000.0
2009-03-04 15:19:00,2.19925,2.19949,2.19912,2.19949,33800000.0
2009-03-04 15:20:00,2.19969,2.19969,2.19895,2.19895,58500000.0
2009-03-04 15:21:00,2.19775,2.19775,2.19741,2.19741,48100000.0
2009-03-04 15:22:00,2.19739,2.1976,2.19739,2.1974,14300000.0
2009-03-04 15:23:00,2.19688,2.19688,2.19622,2.19672,59800000.0
2009-03-04 15:24:00,2.19598,2.19668,2.19504,2.19633,37700000.0
2009-03-04 15:25:00,2.19691,2.19691,2.19623,2.19623,23400000.0
2009-03-04 15:26:00,2.19613,2.19681,2.19613,2.1963,96200000.0
2009-03-04 15:27:00,2.19656,2.1967,2.1956,2.1956,75400000.0
2009-03-04 15:28:00,2.19511,2.19521,2.19486,2.19521,62400000.0
2009-03-04 15:29:00,2.19436,2.19639,2.19435,2.19435,82900000.0
2009-03-04 15:30:00,2.19476,2.19658,2.19476,2.19562,91000000.0
2009-03-04 15:31:00,2.1952,2.19599,2.19483,2.19599,71500000.0
2009-03-04 15:32:00,2.19617,2.19617,2.19533,2.1958,61100000.0
2009-03-04 15:33:00,2.1954,2.19557,2.19424,2.19424,66300000.0
2009-03-04 15:34:00,2.19395,2.19504,2.19395,2.19504,9100000.0
2009-03-04 15:35:00,2.19487,2.19525,2.19481,2.19481,66300000.0
2009-03-04 15:36:00,2.19471,2.19471,2.19447,2.19458,10400000.0
2009-03-04 15:37:00,2.19475,2.1955,2.19475,2.1955,79000000.0
2009-03-04 15:38:00,2.19599,2.19599,2.19516,2.1956,76700000.0
2009-03-04 15:39:00,2.19541,2.19603,2.19541,2.19603,55600000.0
2009-03-04 15:40:00,2.19676,2.19759,2.19676,2.19721,72800000.0
2009-03-04 15:41:00,2.19724,2.19781,2.19724,2.19781,68900000.0
2009-03-04 15:42:00,2.19746,2.19854,2.19746,2.19854,58500000.0
2009-03-04 15:43:00,2.1986,2.1986,2.19739,2.19739,78000000.0
2009-03-04 15:44:00,2.19647,2.19687,2.19613,2.19687,65000000.0
2009-03-04 15:45:00,2.19746,2.19802,2.19729,2.19802,76700000.0
2009-03-04 15:46:00,2.19792,2.19803,2.19772,2.19803,61100000.0
2009-03-04 15:47:00,2.19813,2.19859,2.19813,2.19846,76400000.0
2009-03-04 15:48:00,2.19849,2.19856,2.19847,2.19848,67600000.0
2009-03-04 15:49:00,2.19795,2.19823,2.19795,2.1982,44200000.0
2009-03-04 15:50:00,2.19814,2.19888,2.19814,2.19836,33500000.0
2009-03-04 15:51:00,2.19815,2.19815,2.1978,2.19797,63400000.0
2009-03-04 15:52:00,2.19787,2.19821,2.19759,2.19821,40300000.0
2009-03-04 15:53:00,2.19839,2.19847,2.19784,2.19784,45500000.0
2009-03-04 15:54:00,2.19687,2.19687,2.19607,2.19607,92300000.0
2009-03-04 15:55:00,2.19576,2.19613,2.19576,2.19609,60800000.0
2009-03-04 15:56:00,2.19628,2.19628,2.19487,2.19487,87100000.0
2009-03-04 15:57:00,2.19491,2.19548,2.19491,2.19548,63700000.0
2009-03-04 15:58:00,2.19621,2.19623,2.1959,2.19623,79300000.0
2009-03-04 15:59:00,2.19642,2.19665,2.19587,2.19587,58500000.0
2009-03-04 16:00:00,2.19531,2.19603,2.19531,2.19581,80600000.0
2009-03-04 16:01:00,2.19568,2.19568,2.19452,2.19452,62400000.0
2009-03-04 16:02:00,2.19435,2.19489,2.19435,2.19456,50100000.0
2009-03-04 16:03:00,2.19464,2.19489,2.19461,2.19461,76700000.0
2009-03-04 16:04:00,2.19444,2.19448,2.19414,2.19414,65000000.0
2009-03-04 16:05:00,2.19412,2.19432,2.19412,2.19432,71200000.0
2009-03-04 16:06:00,2.19488,2.19511,2.19449,2.19449,84500000.0
2009-03-04 16:07:00,2.19412,2.19414,2.19378,2.19378,54600000.0
2009-03-04 16:08:00,2.19433,2.19616,2.19433,2.19616,10400000.0
2009-03-04 16:09:00,2.19647,2.19696,2.19637,2.19665,69900000.0
2009-03-04 16:10:00,2.1966,2.1966,2.1958,2.1958,69900000.0
2009-03-04 16:11:00,2.19517,2.19517,2.1944,2.1944,50700000.0
2009-03-04 16:12:00,2.19408,2.19456,2.19393,2.19393,33800000.0
2009-03-04 16:13:00,2.19423,2.19423,2.19299,2.19299,53300000.0
2009-03-04 16:14:00,2.1924,2.1924,2.19171,2.19171,88400000.0
2009-03-04 16:15:00,2.19181,2.1923,2.19143,2.19143,100100000.0
2009-03-04 16:16:00,2.19217,2.19217,2.19158,2.19158,106300000.0
2009-03-04 16:17:00,2.19184,2.19186,2.19151,2.19151,61100000.0
2009-03-04 16:18:00,2.1918,2.19251,2.1918,2.1922,66300000.0
2009-03-04 16:19:00,2.19265,2.19315,2.19265,2.19315,75400000.0
2009-03-04 16:20:00,2.19273,2.19359,2.19273,2.19351,83900000.0
2009-03-04 16:21:00,2.19359,2.19389,2.19358,2.19381,92000000.0
2009-03-04 16:22:00,2.19397,2.19416,2.19363,2.19363,67300000.0
2009-03-04 16:23:00,2.19348,2.19361,2.19311,2.19361,82900000.0
2009-03-04 16:24:00,2.1935,2.1935,2.19216,2.19216,10100000.0
2009-03-04 16:25:00,2.19228,2.19286,2.19228,2.19286,57200000.0
2009-03-04 16:26:00,2.19408,2.19579,2.19408,2.19579,57200000.0
2009-03-04 16:27:00,2.1957,2.1957,2.19426,2.19433,71500000.0
2009-03-04 16:28:00,2.19447,2.19536,2.19447,2.19536,79300000.0
2009-03-04 16:29:00,2.19507,2.19507,2.19483,2.19495,54600000.0
2009-03-04 16:30:00,2.19542,2.19667,2.19542,2.19666,10400000.0
2009-03-04 16:31:00,2.19733,2.19733,2.1966,2.1966,91000000.0
2009-03-04 16:32:00,2.19623,2.19649,2.19606,2.19631,62400000.0
2009-03-04 16:33:00,2.19588,2.19696,2.19588,2.19696,59800000.0
2009-03-04 16:34:00,2.19651,2.19693,2.19551,2.19551,66000000.0
2009-03-04 16:35:00,2.19539,2.1955,2.19526,2.19548,65000000.0
2009-03-04 16:36:00,2.19487,2.19487,2.19458,2.19473,11700000.0
2009-03-04 16:37:00,2.19454,2.19454,2.19367,2.19367,82900000.0
2009-03-04 16:38:00,2.19377,2.19413,2.19377,2.19404,61100000.0
2009-03-04 16:39:00,2.1939,2.19397,2.19345,2.19375,93600000.0
2009-03-04 16:40:00,2.19432,2.19442,2.19373,2.19373,84500000.0
2009-03-04 16:41:00,2.19366,2.19409,2.1933,2.1933,84500000.0
2009-03-04 16:42:00,2.19337,2.19396,2.19337,2.19346,68600000.0
2009-03-04 16:43:00,2.19338,2.19463,2.19338,2.19463,35100000.0
2009-03-04 16:44:00,2.19525,2.19525,2.19463,2.19491,62400000.0
2009-03-04 16:45:00,2.19471,2.19471,2.19447,2.19447,66000000.0
2009-03-04 16:46:00,2.19451,2.19518,2.19451,2.19518,81900000.0
2009-03-04 16:47:00,2.19523,2.19561,2.19503,2.19503,46800000.0
2009-03-04 16:48:00,2.19435,2.19484,2.19432,2.19464,43900000.0
2009-03-04 16:49:00,2.19476,2.19476,2.19389,2.19389,55900000.0
2009-03-04 16:50:00,2.19376,2.19421,2.19376,2.19389,55900000.0
2009-03-04 16:51:00,2.19411,2.19469,2.19387,2.19455,41600000.0
2009-03-04 16:52:00,2.19456,2.19582,2.19456,2.19582,54600000.0
2009-03-04 16:53:00,2.19563,2.19585,2.19563,2.19566,44200000.0
2009-03-04 16:54:00,2.19518,2.19518,2.19436,2.19436,28600000.0
2009-03-04 16:55:00,2.19428,2.19499,2.19428,2.19499,55900000.0
2009-03-04 16:56:00,2.1948,2.19504,2.1947,2.19504,66300000.0
2009-03-04 16:57:00,2.19499,2.19499,2.19443,2.19488,61100000.0
2009-03-04 16:58:00,2.1945,2.19547,2.19444,2.1954,67600000.0
2009-03-04 16:59:00,2.19502,2.19521,2.19502,2.19517,57200000.0
2009-03-04 17:00:00,2.19513,2.19513,2.19472,2.19488,63700000.0
2009-03-04 17:01:00,2.19508,2.19508,2.19348,2.19374,74100000.0
2009-03-04 17:02:00,2.19414,2.1951,2.19414,2.19493,61100000.0
2009-03-04 17:03:00,2.19523,2.19523,2.19489,2.19489,62400000.0
2009-03-04 17:04:00,2.19458,2.1954,2.19458,2.19507,74100000.0
2009-03-04 17:05:00,2.19433,2.19465,2.19361,2.19361,72800000.0
2009-03-04 17:06:00,2.19344,2.19344,2.19268,2.193,88400000.0
2009-03-04 17:07:00,2.19363,2.19363,2.19307,2.19333,74100000.0
2009-03-04 17:08:00,2.19345,2.19371,2.19345,2.19364,10400000.0
2009-03-04 17:09:00,2.19361,2.19423,2.19361,2.19423,58500000.0
2009-03-04 17:10:00,2.19447,2.19477,2.19341,2.19341,80600000.0
2009-03-04 17:11:00,2.19355,2.19391,2.19309,2.19339,61100000.0
2009-03-04 17:12:00,2.19339,2.19339,2.19258,2.19258,53300000.0
2009-03-04 17:13:00,2.19259,2.19305,2.19182,2.19305,49100000.0
2009-03-04 17:14:00,2.19371,2.19407,2.19368,2.19407,12700000.0
2009-03-04 17:15:00,2.19387,2.19446,2.19367,2.19426,35100000.0
2009-03-04 17:16:00,2.19441,2.19474,2.19441,2.19472,40300000.0
2009-03-04 17:17:00,2.19487,2.19501,2.1948,2.19501,68900000.0
2009-03-04 17:18:00,2.1946,2.19503,2.19439,2.19503,54300000.0
2009-03-04 17:19:00,2.19487,2.19501,2.1946,2.19469,55900000.0
2009-03-04 17:20:00,2.19429,2.19521,2.19429,2.19521,9100000.0
2009-03-04 17:21:00,2.19599,2.19599,2.19479,2.19479,49100000.0
2009-03-04 17:22:00,2.19495,2.19511,2.19353,2.19353,37700000.0
2009-03-04 17:23:00,2.19343,2.19433,2.19343,2.19416,66000000.0
2009-03-04 17:24:00,2.19436,2.19452,2.19427,2.19429,49400000.0
2009-03-04 17:25:00,2.19416,2.19416,2.1935,2.1936,41600000.0
2009-03-04 17:26:00,2.19266,2.19266,2.19086,2.19152,36400000.0
2009-03-04 17:27:00,2.19147,2.19223,2.19147,2.19197,55900000.0
2009-03-04 17:28:00,2.19201,2.19213,2.19169,2.19189,49400000.0
2009-03-04 17:29:00,2.19166,2.19166,2.19017,2.19017,58500000.0
2009-03-04 17:30:00,2.18969,2.19035,2.18969,2.19035,67600000.0
2009-03-04 17:31:00,2.19047,2.19093,2.19027,2.19093,65000000.0
2009-03-04 17:32:00,2.19126,2.19301,2.19126,2.19262,92300000.0
2009-03-04 17:33:00,2.19175,2.19175,2.19066,2.19066,98800000.0
2009-03-04 17:34:00,2.19075,2.19171,2.19075,2.19123,102400000.0
2009-03-04 17:35:00,2.1912,2.19258,2.1912,2.19258,72800000.0
2009-03-04 17:36:00,2.19326,2.19326,2.19285,2.1932,78000000.0
2009-03-04 17:37:00,2.19321,2.19337,2.19308,2.19337,74100000.0
2009-03-04 17:38:00,2.19267,2.19325,2.19267,2.19325,10400000.0
2009-03-04 17:39:00,2.1931,2.1931,2.19198,2.19198,80600000.0
2009-03-04 17:40:00,2.19182,2.19182,2.19158,2.19158,97200000.0
2009-03-04 17:41:00,2.19072,2.19072,2.19023,2.1904,72800000.0
2009-03-04 17:42:00,2.19039,2.19106,2.19039,2.19105,79300000.0
2009-03-04 17:43:00,2.19072,2.19126,2.19072,2.1911,65000000.0
2009-03-04 17:44:00,2.19097,2.19143,2.19097,2.19143,78000000.0
2009-03-04 17:45:00,2.19138,2.19161,2.19116,2.1914,79000000.0
2009-03-04 17:46:00,2.19067,2.19068,2.19015,2.19058,76700000.0
2009-03-04 17:47:00,2.19094,2.19094,2.19036,2.19036,105300000.0
2009-03-04 17:48:00,2.19043,2.19105,2.19043,2.1908,99500000.0
2009-03-04 17:49:00,2.19078,2.19097,2.19025,2.19025,85800000.0
2009-03-04 17:50:00,2.18988,2.19005,2.18967,2.19005,92300000.0
2009-03-04 17:51:00,2.19018,2.19018,2.18964,2.18964,75400000.0
2009-03-04 17:52:00,2.18933,2.18966,2.18933,2.1896,84500000.0
2009-03-04 17:53:00,2.18984,2.19027,2.18984,2.18997,66300000.0
2009-03-04 17:54:00,2.18971,2.18973,2.18941,2.18969,66300000.0
2009-03-04 17:55:00,2.18929,2.1898,2.18929,2.1898,10400000.0
2009-03-04 17:56:00,2.19001,2.1909,2.19001,2.19063,55900000.0
2009-03-04 17:57:00,2.19111,2.19143,2.19111,2.19117,9100000.0
2009-03-04 17:58:00,2.19067,2.19088,2.19054,2.19079,14300000.0
2009-03-04 17:59:00,2.19093,2.19187,2.19093,2.19187,87100000.0
2009-03-04 18:00:00,2.19219,2.19249,2.19154,2.19154,66300000.0
2009-03-04 18:01:00,2.19135,2.19184,2.19116,2.19184,79000000.0
2009-03-04 18:02:00,2.1921,2.1921,2.19005,2.19005,54600000.0
2009-03-04 18:03:00,2.18966,2.18972,2.18869,2.1888,55600000.0
2009-03-04 18:04:00,2.18876,2.18876,2.1881,2.18876,66000000.0
2009-03-04 18:05:00,2.18896,2.18926,2.18872,2.18872,63700000.0
2009-03-04 18:06:00,2.1881,2.1881,2.18671,2.18671,55900000.0
2009-03-04 18:07:00,2.18571,2.18571,2.18453,2.18473,61100000.0
2009-03-04 18:08:00,2.18466,2.18472,2.18444,2.18453,55900000.0
2009-03-04 18:09:00,2.18492,2.18492,2.18435,2.18435,76700000.0
2009-03-04 18:10:00,2.18453,2.18453,2.18425,2.18425,52000000.0
2009-03-04 18:11:00,2.18422,2.18434,2.18385,2.18385,72500000.0
2009-03-04 18:12:00,2.18412,2.18459,2.18401,2.18446,53300000.0
2009-03-04 18:13:00,2.18453,2.18503,2.18453,2.18503,54300000.0
2009-03-04 18:14:00,2.18532,2.18557,2.18501,2.18552,36400000.0
2009-03-04 18:15:00,2.18539,2.18613,2.18539,2.18569,55900000.0
2009-03-04 18:16:00,2.18603,2.18636,2.18603,2.18603,80600000.0
2009-03-04 18:17:00,2.18591,2.18596,2.18529,2.18529,93600000.0
2009-03-04 18:18:00,2.18634,2.18707,2.18634,2.18693,68900000.0
2009-03-04 18:19:00,2.18664,2.18683,2.18594,2.18621,72800000.0
2009-03-04 18:20:00,2.18604,2.18604,2.18532,2.18532,71500000.0
2009-03-04 18:21:00,2.18528,2.18604,2.18528,2.18581,42900000.0
2009-03-04 18:22:00,2.18587,2.18652,2.18587,2.18652,81900000.0
2009-03-04 18:23:00,2.18637,2.18637,2.18509,2.18535,61100000.0
2009-03-04 18:24:00,2.1853,2.1853,2.18471,2.18506,79300000.0
2009-03-04 18:25:00,2.1849,2.1849,2.18443,2.18464,53300000.0
2009-03-04 18:26:00,2.18496,2.18534,2.18491,2.18534,55900000.0
2009-03-04 18:27:00,2.185,2.185,2.18458,2.18458,76700000.0
2009-03-04 18:28:00,2.18475,2.18475,2.18286,2.18334,39000000.0
2009-03-04 18:29:00,2.18256,2.18256,2.17943,2.17943,46800000.0
2009-03-04 18:30:00,2.17944,2.18071,2.17914,2.18071,75400000.0
2009-03-04 18:31:00,2.18138,2.18138,2.18,2.18,82600000.0
2009-03-04 18:32:00,2.17996,2.17996,2.17906,2.17943,109200000.0
2009-03-04 18:33:00,2.17958,2.17964,2.17848,2.17848,93600000.0
2009-03-04 18:34:00,2.17811,2.17837,2.1779,2.17798,63400000.0
2009-03-04 18:35:00,2.17644,2.17701,2.17455,2.17701,65000000.0
2009-03-04 18:36:00,2.17599,2.17742,2.17599,2.17717,100100000.0
2009-03-04 18:37:00,2.17817,2.17992,2.17817,2.17992,107600000.0
2009-03-04 18:38:00,2.18066,2.18066,2.17993,2.17993,93600000.0
2009-03-04 18:39:00,2.17935,2.17959,2.17923,2.17951,89100000.0
2009-03-04 18:40:00,2.17981,2.18028,2.17953,2.17953,76700000.0
2009-03-04 18:41:00,2.1792,2.1792,2.17877,2.17901,101400000.0
2009-03-04 18:42:00,2.17889,2.18117,2.17889,2.18117,89700000.0
2009-03-04 18:43:00,2.18076,2.18125,2.18052,2.18125,85500000.0
2009-03-04 18:44:00,2.18157,2.18176,2.18136,2.1815,84500000.0
2009-03-04 18:45:00,2.18164,2.18216,2.18164,2.18199,95900000.0
2009-03-04 18:46:00,2.18208,2.18208,2.1814,2.18175,85800000.0
2009-03-04 18:47:00,2.18109,2.18117,2.18037,2.18117,75400000.0
2009-03-04 18:48:00,2.18177,2.18177,2.18104,2.18104,74100000.0
2009-03-04 18:49:00,2.18111,2.18113,2.18068,2.18068,42900000.0
2009-03-04 18:50:00,2.17994,2.18001,2.17911,2.17911,75100000.0
2009-03-04 18:51:00,2.17899,2.17942,2.17829,2.17829,35100000.0
2009-03-04 18:52:00,2.17822,2.17824,2.1779,2.17824,50700000.0
2009-03-04 18:53:00,2.1785,2.1785,2.17822,2.17822,45500000.0
2009-03-04 18:54:00,2.17836,2.17847,2.17834,2.17847,44200000.0
2009-03-04 18:55:00,2.17873,2.17873,2.17669,2.17669,62400000.0
2009-03-04 18:56:00,2.17607,2.17617,2.17534,2.17534,24700000.0
2009-03-04 18:57:00,2.17502,2.17565,2.17486,2.17517,28600000.0
2009-03-04 18:58:00,2.17522,2.17537,2.1751,2.17537,36400000.0
2009-03-04 18:59:00,2.17576,2.17677,2.17576,2.17629,58500000.0
2009-03-04 19:00:00,2.17521,2.17631,2.17485,2.17623,61100000.0
2009-03-04 19:01:00,2.17666,2.17687,2.17661,2.17687,52000000.0
2009-03-04 19:02:00,2.17669,2.17734,2.17669,2.17734,55900000.0
2009-03-04 19:03:00,2.17703,2.17737,2.17685,2.1773,39000000.0
2009-03-04 19:04:00,2.17719,2.17736,2.17717,2.17722,79300000.0
2009-03-04 19:05:00,2.17746,2.17809,2.17734,2.17809,45200000.0
2009-03-04 19:06:00,2.17805,2.17937,2.17798,2.17937,10400000.0
2009-03-04 19:07:00,2.17908,2.17958,2.17905,2.17905,63700000.0
2009-03-04 19:08:00,2.17914,2.17948,2.17914,2.17947,6500000.0
2009-03-04 19:09:00,2.17899,2.17899,2.17842,2.17842,9100000.0
2009-03-04 19:10:00,2.17839,2.17873,2.17839,2.17859,9100000.0
2009-03-04 19:11:00,2.17878,2.17897,2.17878,2.17897,62400000.0
2009-03-04 19:12:00,2.17915,2.17928,2.17803,2.17803,10400000.0
2009-03-04 19:13:00,2.17735,2.17763,2.17714,2.17752,61100000.0
2009-03-04 19:14:00,2.1773,2.17813,2.1773,2.17791,14000000.0
2009-03-04 19:15:00,2.17807,2.17825,2.17796,2.17796,39000000.0
2009-03-04 19:16:00,2.17787,2.17809,2.17785,2.17793,14300000.0
2009-03-04 19:17:00,2.1778,2.17816,2.1778,2.17813,9100000.0
2009-03-04 19:18:00,2.1782,2.17841,2.17819,2.17819,46800000.0
2009-03-04 19:19:00,2.17761,2.17849,2.17761,2.17777,58500000.0
2009-03-04 19:20:00,2.17776,2.17794,2.17774,2.17793,10400000.0
2009-03-04 19:21:00,2.17822,2.17827,2.17791,2.17791,9100000.0
2009-03-04 19:22:00,2.17758,2.17801,2.17758,2.1777,67300000.0
2009-03-04 19:23:00,2.17738,2.1777,2.17738,2.1777,40300000.0
2009-03-04 19:24:00,2.17771,2.17772,2.17747,2.17765,14300000.0
2009-03-04 19:25:00,2.17794,2.17803,2.17793,2.17803,104000000.0
2009-03-04 19:26:00,2.1782,2.1791,2.17792,2.1791,13000000.0
2009-03-04 19:27:00,2.17916,2.1792,2.17893,2.17914,9100000.0
2009-03-04 19:28:00,2.17933,2.17934,2.17877,2.17877,44200000.0
2009-03-04 19:29:00,2.1786,2.17868,2.17824,2.17845,41600000.0
2009-03-04 19:30:00,2.17809,2.17894,2.17809,2.17865,13000000.0
2009-03-04 19:31:00,2.17962,2.18021,2.17962,2.17994,9100000.0
2009-03-04 19:32:00,2.17948,2.17948,2.17892,2.17898,14000000.0
2009-03-04 19:33:00,2.17865,2.17865,2.17798,2.17804,36100000.0
2009-03-04 19:34:00,2.17865,2.17973,2.17865,2.17973,13000000.0
2009-03-04 19:35:00,2.1799,2.18019,2.1799,2.18019,10400000.0
2009-03-04 19:36:00,2.17973,2.17991,2.17943,2.17991,9100000.0
2009-03-04 19:37:00,2.17968,2.17973,2.17875,2.17875,9100000.0
2009-03-04 19:38:00,2.17886,2.17886,2.17842,2.17852,50700000.0
2009-03-04 19:39:00,2.1789,2.17937,2.1789,2.17931,13000000.0
2009-03-04 19:40:00,2.17868,2.17868,2.17738,2.17738,23400000.0
2009-03-04 19:41:00,2.17679,2.17706,2.17604,2.17604,49400000.0
2009-03-04 19:42:00,2.17604,2.1763,2.17603,2.17603,37700000.0
2009-03-04 19:43:00,2.17594,2.17613,2.17559,2.17559,29900000.0
2009-03-04 19:44:00,2.17586,2.17629,2.17572,2.17572,9100000.0
2009-03-04 19:45:00,2.17588,2.17595,2.17573,2.17595,50700000.0
2009-03-04 19:46:00,2.17647,2.17717,2.17641,2.17717,10400000.0
2009-03-04 19:47:00,2.17739,2.1777,2.17723,2.17769,30900000.0
2009-03-04 19:48:00,2.17816,2.17854,2.17816,2.17854,41600000.0
2009-03-04 19:49:00,2.1788,2.1788,2.17853,2.17864,9100000.0
2009-03-04 19:50:00,2.17893,2.17893,2.17846,2.17857,36400000.0
2009-03-04 19:51:00,2.17825,2.17825,2.1777,2.17777,33800000.0
2009-03-04 19:52:00,2.17754,2.17911,2.17754,2.17911,24700000.0
2009-03-04 19:53:00,2.17977,2.18004,2.17977,2.18004,10400000.0
2009-03-04 19:54:00,2.1796,2.17961,2.17951,2.17961,9100000.0
2009-03-04 19:55:00,2.17979,2.18105,2.17979,2.1809,41600000.0
2009-03-04 19:56:00,2.18137,2.18231,2.18137,2.1818,10400000.0
2009-03-04 19:57:00,2.1814,2.18184,2.1814,2.1816,19500000.0
2009-03-04 19:58:00,2.18197,2.18204,2.18177,2.182,37700000.0
2009-03-04 19:59:00,2.18237,2.18237,2.18089,2.18089,10400000.0
2009-03-04 20:00:00,2.18054,2.18083,2.18054,2.18082,14300000.0
2009-03-04 20:01:00,2.18165,2.18211,2.18165,2.18189,9100000.0
2009-03-04 20:02:00,2.18193,2.18193,2.18123,2.18178,14300000.0
2009-03-04 20:03:00,2.18143,2.18143,2.18095,2.18095,9100000.0
2009-03-04 20:04:00,2.18086,2.18152,2.18086,2.18152,13000000.0
2009-03-04 20:05:00,2.18105,2.18129,2.18074,2.18074,45500000.0
2009-03-04 20:06:00,2.18079,2.18114,2.18079,2.18114,14300000.0
2009-03-04 20:07:00,2.18124,2.18135,2.18081,2.18135,10400000.0
2009-03-04 20:08:00,2.18174,2.18174,2.18128,2.18128,28600000.0
2009-03-04 20:09:00,2.18092,2.18113,2.18092,2.18113,9100000.0
2009-03-04 20:10:00,2.18049,2.18049,2.18,2.18,31200000.0
2009-03-04 20:11:00,2.18019,2.18051,2.18019,2.18051,22100000.0
2009-03-04 20:12:00,2.18061,2.18107,2.18061,2.18107,8800000.0
2009-03-04 20:13:00,2.1805,2.1805,2.1801,2.1801,10400000.0
2009-03-04 20:14:00,2.17987,2.17987,2.17832,2.17832,20800000.0
2009-03-04 20:15:00,2.17824,2.17894,2.17824,2.17894,22100000.0
2009-03-04 20:16:00,2.179,2.179,2.17885,2.17889,9100000.0
2009-03-04 20:17:00,2.17907,2.17907,2.17875,2.17884,9100000.0
2009-03-04 20:18:00,2.17911,2.17991,2.17911,2.17965,26000000.0
2009-03-04 20:19:00,2.17933,2.17934,2.17891,2.17934,50400000.0
2009-03-04 20:20:00,2.17956,2.17985,2.17956,2.17985,14300000.0
2009-03-04 20:21:00,2.1799,2.1799,2.17972,2.17972,13000000.0
2009-03-04 20:22:00,2.17929,2.17929,2.17803,2.17844,14300000.0
2009-03-04 20:23:00,2.17886,2.17887,2.17861,2.17874,12700000.0
2009-03-04 20:24:00,2.17829,2.17829,2.17797,2.17797,13000000.0
2009-03-04 20:25:00,2.17736,2.17736,2.17712,2.17719,9100000.0
2009-03-04 20:26:00,2.17711,2.17711,2.17616,2.17616,11700000.0
2009-03-04 20:27:00,2.17562,2.17566,2.17529,2.17552,14300000.0
2009-03-04 20:28:00,2.17578,2.17616,2.17578,2.17594,14300000.0
2009-03-04 20:29:00,2.17636,2.17636,2.17564,2.17564,28600000.0
2009-03-04 20:30:00,2.1755,2.17629,2.1755,2.17601,13000000.0
2009-03-04 20:31:00,2.17584,2.17584,2.17497,2.17497,33800000.0
2009-03-04 20:32:00,2.1746,2.1746,2.17359,2.17375,29900000.0
2009-03-04 20:33:00,2.17433,2.17518,2.17433,2.17516,19500000.0
2009-03-04 20:34:00,2.17563,2.17563,2.17508,2.17537,13000000.0
2009-03-04 20:35:00,2.17555,2.17561,2.17519,2.17519,14000000.0
2009-03-04 20:36:00,2.17449,2.1749,2.17449,2.1749,14300000.0
2009-03-04 20:37:00,2.17462,2.17462,2.17445,2.17445,10100000.0
2009-03-04 20:38:00,2.17476,2.17552,2.17476,2.17552,6500000.0
2009-03-04 20:39:00,2.17594,2.17603,2.17573,2.17573,10400000.0
2009-03-04 20:40:00,2.17555,2.17579,2.17535,2.17573,28600000.0
2009-03-04 20:41:00,2.17576,2.17576,2.17552,2.17554,9100000.0
2009-03-04 20:42:00,2.17596,2.17624,2.17596,2.17619,11700000.0
2009-03-04 20:43:00,2.17654,2.17654,2.17602,2.17617,10400000.0
2009-03-04 20:44:00,2.17627,2.17656,2.17627,2.17645,10400000.0
2009-03-04 20:45:00,2.1761,2.17614,2.17604,2.17609,10400000.0
2009-03-04 20:46:00,2.17563,2.17563,2.17531,2.17542,11700000.0
2009-03-04 20:47:00,2.17553,2.17553,2.17498,2.17498,16900000.0
2009-03-04 20:48:00,2.17461,2.17478,2.17439,2.17444,11700000.0
2009-03-04 20:49:00,2.17472,2.17514,2.17472,2.17514,27300000.0
2009-03-04 20:50:00,2.1752,2.1752,2.1747,2.17481,10400000.0
2009-03-04 20:51:00,2.17488,2.17544,2.17488,2.17544,23400000.0
2009-03-04 20:52:00,2.17555,2.17585,2.17555,2.17585,11700000.0
2009-03-04 20:53:00,2.17552,2.17561,2.17522,2.17529,10400000.0
2009-03-04 20:54:00,2.17563,2.17637,2.17563,2.17637,13000000.0
2009-03-04 20:55:00,2.17699,2.1776,2.17699,2.17725,13000000.0
2009-03-04 20:56:00,2.17652,2.17654,2.17632,2.17654,13000000.0
2009-03-04 20:57:00,2.1764,2.17695,2.17623,2.17673,10400000.0
2009-03-04 20:58:00,2.17663,2.17698,2.17663,2.17697,11700000.0
2009-03-04 20:59:00,2.1768,2.17749,2.1768,2.17744,37700000.0
2009-03-04 21:00:00,2.1774,2.17809,2.1774,2.17802,37700000.0
2009-03-04 21:01:00,2.17768,2.17768,2.17723,2.17728,14300000.0
2009-03-04 21:02:00,2.17762,2.17762,2.17663,2.17663,10100000.0
2009-03-04 21:03:00,2.1767,2.17673,2.17598,2.17673,13000000.0
2009-03-04 21:04:00,2.17673,2.17705,2.17667,2.17705,10400000.0
2009-03-04 21:05:00,2.17693,2.17693,2.17649,2.17649,10400000.0
2009-03-04 21:06:00,2.17616,2.17657,2.17616,2.17629,18200000.0
2009-03-04 21:07:00,2.17597,2.17597,2.17576,2.1758,9100000.0
2009-03-04 21:08:00,2.17592,2.17592,2.17489,2.17489,9100000.0
2009-03-04 21:09:00,2.17465,2.17612,2.17465,2.17612,11700000.0
2009-03-04 21:10:00,2.17589,2.17618,2.17579,2.17618,14300000.0
2009-03-04 21:11:00,2.17687,2.17687,2.17665,2.17665,14300000.0
2009-03-04 21:12:00,2.17693,2.17693,2.17658,2.17678,10400000.0
2009-03-04 21:13:00,2.17676,2.17825,2.17676,2.17825,9100000.0
2009-03-04 21:14:00,2.17807,2.17807,2.17757,2.17789,27300000.0
2009-03-04 21:15:00,2.17824,2.17825,2.17687,2.17687,14300000.0
2009-03-04 21:16:00,2.17667,2.17667,2.17565,2.17565,10400000.0
2009-03-04 21:17:00,2.1761,2.17693,2.1761,2.17693,10400000.0
2009-03-04 21:18:00,2.17673,2.17673,2.1765,2.1765,22100000.0
2009-03-04 21:19:00,2.17654,2.17654,2.17618,2.17626,10400000.0
2009-03-04 21:20:00,2.17599,2.17599,2.17567,2.17567,24700000.0
2009-03-04 21:21:00,2.17538,2.17584,2.17498,2.17584,13000000.0
2009-03-04 21:22:00,2.17622,2.17622,2.17552,2.17593,49400000.0
2009-03-04 21:23:00,2.17546,2.17549,2.17537,2.17549,22100000.0
2009-03-04 21:24:00,2.17544,2.17544,2.17405,2.17457,14300000.0
2009-03-04 21:25:00,2.17468,2.17468,2.17436,2.17439,26000000.0
2009-03-04 21:26:00,2.17482,2.17587,2.17482,2.1757,20800000.0
2009-03-04 21:27:00,2.17612,2.17628,2.17556,2.17556,32500000.0
2009-03-04 21:28:00,2.17609,2.1766,2.17609,2.17635,13000000.0
2009-03-04 21:29:00,2.17577,2.17577,2.17535,2.17537,11700000.0
2009-03-04 21:30:00,2.17547,2.17547,2.17493,2.175,27300000.0
2009-03-04 21:31:00,2.17454,2.1752,2.17443,2.1752,24700000.0
2009-03-04 21:32:00,2.17531,2.17551,2.17531,2.17543,11700000.0
2009-03-04 21:33:00,2.17566,2.17583,2.17549,2.17549,14300000.0
2009-03-04 21:34:00,2.17545,2.17545,2.17494,2.17505,13000000.0
2009-03-04 21:35:00,2.17505,2.17579,2.17501,2.17579,9100000.0
2009-03-04 21:36:00,2.17576,2.17576,2.17449,2.17454,9100000.0
2009-03-04 21:37:00,2.17467,2.17585,2.17467,2.17585,32500000.0
2009-03-04 21:38:00,2.17576,2.17638,2.17576,2.1761,9100000.0
2009-03-04 21:39:00,2.17591,2.17679,2.17591,2.17679,35100000.0
2009-03-04 21:40:00,2.1765,2.1765,2.17474,2.17474,9100000.0
2009-03-04 21:41:00,2.17337,2.17337,2.17187,2.17187,9100000.0
2009-03-04 21:42:00,2.17156,2.17204,2.17156,2.17203,14300000.0
2009-03-04 21:43:00,2.17293,2.17309,2.17149,2.17149,9100000.0
2009-03-04 21:44:00,2.17073,2.17119,2.17073,2.17119,41600000.0
2009-03-04 21:45:00,2.17119,2.17119,2.16987,2.16987,13000000.0
2009-03-04 21:46:00,2.17048,2.17064,2.17043,2.17043,9100000.0
2009-03-04 21:47:00,2.17063,2.17063,2.16995,2.16998,22100000.0
2009-03-04 21:48:00,2.16994,2.17081,2.16971,2.17081,9100000.0
2009-03-04 21:49:00,2.17061,2.17061,2.16995,2.17004,9100000.0
2009-03-04 21:50:00,2.1702,2.17033,2.16982,2.16982,16900000.0
2009-03-04 21:51:00,2.16964,2.16981,2.16964,2.16974,13000000.0
2009-03-04 21:52:00,2.16941,2.16956,2.16911,2.16956,9100000.0
2009-03-04 21:53:00,2.16954,2.16974,2.16945,2.16974,11700000.0
2009-03-04 21:54:00,2.16987,2.16987,2.1694,2.16959,9100000.0
2009-03-04 21:55:00,2.16961,2.16973,2.16955,2.16966,23400000.0
2009-03-04 21:56:00,2.16922,2.16925,2.16877,2.16925,25700000.0
2009-03-04 21:57:00,2.16939,2.16985,2.16939,2.16985,11700000.0
2009-03-04 21:58:00,2.16951,2.17014,2.16951,2.16969,21800000.0
2009-03-04 21:59:00,2.16967,2.16967,2.16915,2.16915,21800000.0
2009-03-04 22:00:00,2.16952,2.16962,2.16878,2.16878,13000000.0
2009-03-04 22:01:00,2.16871,2.16892,2.16871,2.16887,14300000.0
2009-03-04 22:02:00,2.16899,2.16982,2.16899,2.16978,48100000.0
2009-03-04 22:03:00,2.16979,2.1709,2.16979,2.1709,32500000.0
2009-03-04 22:04:00,2.17073,2.17084,2.17048,2.17054,15600000.0
2009-03-04 22:05:00,2.17039,2.17102,2.17032,2.17102,13000000.0
2009-03-04 22:06:00,2.17073,2.17122,2.17039,2.17039,13000000.0
2009-03-04 22:07:00,2.1706,2.17067,2.17041,2.17067,13000000.0
2009-03-04 22:08:00,2.17078,2.17079,2.17056,2.17079,35100000.0
2009-03-04 22:09:00,2.17112,2.17112,2.17092,2.17102,15600000.0
2009-03-04 22:10:00,2.17097,2.17097,2.17073,2.17073,14300000.0
2009-03-04 22:11:00,2.17091,2.17166,2.17091,2.17166,10400000.0
2009-03-04 22:12:00,2.17215,2.17255,2.17205,2.17205,15600000.0
2009-03-04 22:13:00,2.17159,2.17159,2.1713,2.17133,7800000.0
2009-03-04 22:14:00,2.17113,2.17113,2.1709,2.17112,19500000.0
2009-03-04 22:15:00,2.17117,2.17133,2.17104,2.17114,11700000.0
2009-03-04 22:16:00,2.17099,2.17124,2.17095,2.17124,9100000.0
2009-03-04 22:17:00,2.17191,2.173,2.17191,2.17287,18200000.0
2009-03-04 22:18:00,2.1725,2.17337,2.17245,2.17337,13000000.0
2009-03-04 22:19:00,2.17367,2.17436,2.17367,2.17436,14300000.0
2009-03-04 22:20:00,2.17437,2.17437,2.17368,2.17368,18200000.0
2009-03-04 22:21:00,2.17349,2.1741,2.17349,2.1741,20800000.0
2009-03-04 22:22:00,2.17394,2.17397,2.17339,2.17339,18200000.0
2009-03-04 22:23:00,2.17343,2.17428,2.17317,2.17428,9100000.0
2009-03-04 22:24:00,2.17436,2.17444,2.17429,2.17444,16600000.0
2009-03-04 22:25:00,2.17479,2.17479,2.17464,2.17472,14300000.0
2009-03-04 22:26:00,2.17472,2.17472,2.17435,2.17435,10400000.0
2009-03-04 22:27:00,2.17429,2.17446,2.17429,2.17446,27300000.0
2009-03-04 22:28:00,2.1747,2.1747,2.17448,2.17456,11700000.0
2009-03-04 22:29:00,2.17451,2.17456,2.17414,2.17414,31200000.0
2009-03-04 22:30:00,2.17336,2.17382,2.17308,2.17356,28600000.0
2009-03-04 22:31:00,2.17349,2.17372,2.17304,2.17304,28300000.0
2009-03-04 22:32:00,2.17304,2.17372,2.17304,2.17372,29900000.0
2009-03-04 22:33:00,2.17389,2.17391,2.17373,2.17391,44200000.0
2009-03-04 22:34:00,2.1745,2.1747,2.1745,2.1747,9100000.0
2009-03-04 22:35:00,2.1747,2.17551,2.1747,2.17547,14300000.0
2009-03-04 22:36:00,2.17556,2.17584,2.17556,2.17584,8800000.0
2009-03-04 22:37:00,2.17577,2.17578,2.17509,2.17558,14300000.0
2009-03-04 22:38:00,2.17577,2.17641,2.17505,2.1758,10400000.0
2009-03-04 22:39:00,2.1752,2.1752,2.17421,2.1748,10400000.0
2009-03-04 22:40:00,2.17551,2.17625,2.17549,2.17625,9100000.0
2009-03-04 22:41:00,2.17606,2.17621,2.17596,2.17607,11700000.0
2009-03-04 22:42:00,2.17576,2.17639,2.17576,2.17639,32500000.0
2009-03-04 22:43:00,2.1772,2.1772,2.17695,2.17706,11700000.0
2009-03-04 22:44:00,2.17749,2.17749,2.17639,2.1765,10400000.0
2009-03-04 22:45:00,2.17498,2.17498,2.17448,2.17497,9100000.0
2009-03-04 22:46:00,2.17493,2.17548,2.17479,2.17548,6500000.0
2009-03-04 22:47:00,2.17584,2.1759,2.17568,2.17568,10400000.0
2009-03-04 22:48:00,2.17543,2.17699,2.17532,2.17699,9100000.0
2009-03-04 22:49:00,2.17739,2.17739,2.17686,2.17732,8800000.0
2009-03-04 22:50:00,2.17737,2.17808,2.1772,2.17808,14300000.0
2009-03-04 22:51:00,2.17731,2.17731,2.1771,2.17718,27300000.0
2009-03-04 22:52:00,2.17706,2.1773,2.17706,2.1773,10400000.0
2009-03-04 22:53:00,2.1782,2.17908,2.1782,2.17884,11700000.0
2009-03-04 22:54:00,2.1788,2.17882,2.17841,2.17841,6500000.0
2009-03-04 22:55:00,2.17751,2.17751,2.17655,2.17655,14300000.0
2009-03-04 22:56:00,2.17651,2.17738,2.17648,2.17738,33800000.0
2009-03-04 22:57:00,2.17851,2.1794,2.1784,2.17899,9100000.0
2009-03-04 22:58:00,2.17893,2.1791,2.17853,2.17886,10400000.0
2009-03-04 22:59:00,2.1783,2.1783,2.17701,2.17705,15600000.0
2009-03-04 23:00:00,2.17752,2.17752,2.17682,2.17682,9100000.0
2009-03-04 23:01:00,2.17698,2.17793,2.17698,2.17793,9100000.0
2009-03-04 23:02:00,2.17803,2.17854,2.1779,2.1779,15600000.0
2009-03-04 23:03:00,2.17863,2.17903,2.1785,2.1785,19500000.0
2009-03-04 23:04:00,2.17823,2.17823,2.17751,2.17751,9100000.0
2009-03-04 23:05:00,2.17749,2.1775,2.17699,2.17721,13000000.0
2009-03-04 23:06:00,2.17712,2.17712,2.17665,2.17671,10400000.0
2009-03-04 23:07:00,2.17679,2.17699,2.17642,2.17699,10400000.0
2009-03-04 23:08:00,2.17707,2.17733,2.17707,2.17733,22100000.0
2009-03-04 23:09:00,2.17748,2.17748,2.17671,2.17671,11700000.0
2009-03-04 23:10:00,2.17698,2.17738,2.17698,2.17726,10400000.0
2009-03-04 23:11:00,2.17748,2.17811,2.17748,2.17811,9100000.0
2009-03-04 23:12:00,2.17823,2.17845,2.17805,2.17845,14300000.0
2009-03-04 23:13:00,2.17852,2.17971,2.17852,2.17957,11700000.0
2009-03-04 23:14:00,2.1799,2.1799,2.17958,2.17983,11700000.0
2009-03-04 23:15:00,2.17959,2.17997,2.17959,2.17997,9100000.0
2009-03-04 23:16:00,2.18008,2.1802,2.17997,2.17997,16600000.0
2009-03-04 23:17:00,2.18012,2.18077,2.18012,2.18077,10400000.0
2009-03-04 23:18:00,2.18078,2.18087,2.18059,2.18059,7800000.0
2009-03-04 23:19:00,2.18053,2.18097,2.18053,2.18087,18200000.0
2009-03-04 23:20:00,2.1816,2.1823,2.1816,2.1823,10400000.0
2009-03-04 23:21:00,2.18222,2.18222,2.18101,2.18101,14300000.0
2009-03-04 23:22:00,2.18056,2.18056,2.18006,2.18017,9100000.0
2009-03-04 23:23:00,2.18019,2.18019,2.17953,2.17961,10400000.0
2009-03-04 23:24:00,2.18016,2.1807,2.18016,2.18043,10400000.0
2009-03-04 23:25:00,2.1807,2.18106,2.18019,2.18019,13000000.0
2009-03-04 23:26:00,2.17992,2.17999,2.17992,2.17993,8800000.0
2009-03-04 23:27:00,2.1799,2.18009,2.1799,2.17995,10400000.0
2009-03-04 23:28:00,2.17985,2.18093,2.17976,2.18093,9100000.0
2009-03-04 23:29:00,2.18148,2.18188,2.18148,2.18162,19500000.0
2009-03-04 23:30:00,2.18122,2.18139,2.18096,2.18139,14300000.0
2009-03-04 23:31:00,2.18156,2.18212,2.18156,2.18212,9100000.0
2009-03-04 23:32:00,2.18186,2.18226,2.18185,2.18226,11700000.0
2009-03-04 23:33:00,2.18227,2.18258,2.18227,2.18245,14300000.0
2009-03-04 23:34:00,2.18251,2.18251,2.1819,2.18241,13000000.0
2009-03-04 23:35:00,2.18249,2.18256,2.18214,2.18214,14300000.0
2009-03-04 23:36:00,2.18121,2.18126,2.18014,2.18014,9100000.0
2009-03-04 23:37:00,2.18053,2.18108,2.18053,2.18099,9100000.0
2009-03-04 23:38:00,2.18133,2.18141,2.18132,2.18141,20800000.0
2009-03-04 23:39:00,2.17956,2.18017,2.17946,2.18017,11700000.0
2009-03-04 23:40:00,2.18106,2.18106,2.18056,2.18083,14300000.0
2009-03-04 23:41:00,2.181,2.18303,2.181,2.18303,10400000.0
2009-03-04 23:42:00,2.18311,2.18345,2.18306,2.18345,9100000.0
2009-03-04 23:43:00,2.18352,2.18352,2.18335,2.1834,9100000.0
2009-03-04 23:44:00,2.18324,2.1834,2.18313,2.18326,9100000.0
2009-03-04 23:45:00,2.18318,2.18379,2.18313,2.18313,11700000.0
2009-03-04 23:46:00,2.18335,2.18371,2.18335,2.18348,9100000.0
2009-03-04 23:47:00,2.18317,2.18377,2.18303,2.18303,11700000.0
2009-03-04 23:48:00,2.18339,2.18414,2.18339,2.18414,6500000.0
2009-03-04 23:49:00,2.18454,2.18454,2.1841,2.1845,10400000.0
2009-03-04 23:50:00,2.18484,2.18504,2.18465,2.18485,9100000.0
2009-03-04 23:51:00,2.18462,2.18481,2.18415,2.18415,10400000.0
2009-03-04 23:52:00,2.1841,2.18446,2.1841,2.18437,9100000.0
2009-03-04 23:53:00,2.18423,2.18471,2.18423,2.18471,16900000.0
2009-03-04 23:54:00,2.18478,2.18478,2.18399,2.18399,9100000.0
2009-03-04 23:55:00,2.18348,2.18414,2.18348,2.18405,14300000.0
2009-03-04 23:56:00,2.1843,2.18477,2.1843,2.18465,10400000.0
2009-03-04 23:57:00,2.185,2.185,2.18459,2.18459,13000000.0
2009-03-04 23:58:00,2.18437,2.18437,2.18416,2.1843,22100000.0
2009-03-04 23:59:00,2.18428,2.18428,2.18376,2.18384,24700000.0
2009-03-05 00:00:00,2.18425,2.18441,2.1842,2.18432,14300000.0
2009-03-05 00:01:00,2.18426,2.18426,2.18361,2.18366,10400000.0
2009-03-05 00:02:00,2.18322,2.18374,2.18322,2.18374,13000000.0
2009-03-05 00:03:00,2.184,2.18404,2.18394,2.18404,10400000.0
2009-03-05 00:04:00,2.1841,2.18418,2.18407,2.18418,9100000.0
2009-03-05 00:05:00,2.18447,2.18486,2.18447,2.18468,13000000.0
2009-03-05 00:06:00,2.18482,2.18504,2.18476,2.18476,11700000.0
2009-03-05 00:07:00,2.185,2.1851,2.18476,2.18476,9100000.0
2009-03-05 00:08:00,2.18516,2.18516,2.18449,2.18481,9100000.0
2009-03-05 00:09:00,2.18474,2.18511,2.18469,2.18511,9100000.0
2009-03-05 00:10:00,2.18503,2.18521,2.18476,2.18514,10400000.0
2009-03-05 00:11:00,2.18521,2.18521,2.18422,2.18454,13000000.0
2009-03-05 00:12:00,2.18423,2.18423,2.18401,2.18401,10100000.0
2009-03-05 00:13:00,2.18416,2.18429,2.18416,2.18429,9100000.0
2009-03-05 00:14:00,2.18439,2.18456,2.18426,2.18426,10400000.0
2009-03-05 00:15:00,2.18467,2.185,2.18459,2.18489,10400000.0
2009-03-05 00:16:00,2.18477,2.18492,2.18477,2.18486,10400000.0
2009-03-05 00:17:00,2.18527,2.18568,2.18505,2.18505,10400000.0
2009-03-05 00:18:00,2.18517,2.18543,2.18517,2.18542,9100000.0
2009-03-05 00:19:00,2.18557,2.18633,2.18557,2.18633,14300000.0
2009-03-05 00:20:00,2.18629,2.18629,2.18563,2.18574,14300000.0
2009-03-05 00:21:00,2.18548,2.18548,2.18531,2.18537,10400000.0
2009-03-05 00:22:00,2.18542,2.18552,2.18515,2.18552,20800000.0
2009-03-05 00:23:00,2.18604,2.18604,2.18565,2.18568,10400000.0
2009-03-05 00:24:00,2.18606,2.1861,2.18579,2.18584,13000000.0
2009-03-05 00:25:00,2.18592,2.18592,2.18563,2.18578,11700000.0
2009-03-05 00:26:00,2.1857,2.1857,2.18523,2.18525,9100000.0
2009-03-05 00:27:00,2.1852,2.18574,2.1852,2.18574,10400000.0
2009-03-05 00:28:00,2.18601,2.18601,2.18566,2.18598,13000000.0
2009-03-05 00:29:00,2.18589,2.18592,2.18576,2.18576,8800000.0
2009-03-05 00:30:00,2.18588,2.18635,2.18588,2.18635,10400000.0
2009-03-05 00:31:00,2.18722,2.18722,2.18688,2.18688,10400000.0
2009-03-05 00:32:00,2.18709,2.18709,2.18669,2.18707,9100000.0
2009-03-05 00:33:00,2.18684,2.18706,2.18678,2.18705,9100000.0
2009-03-05 00:34:00,2.18725,2.18742,2.18705,2.18739,9100000.0
2009-03-05 00:35:00,2.1877,2.18777,2.18746,2.18777,9100000.0
2009-03-05 00:36:00,2.18786,2.18795,2.18784,2.18795,14000000.0
2009-03-05 00:37:00,2.1881,2.18853,2.1881,2.18853,11700000.0
2009-03-05 00:38:00,2.18875,2.189,2.18875,2.18881,11700000.0
2009-03-05 00:39:00,2.18895,2.18918,2.18887,2.18888,15600000.0
2009-03-05 00:40:00,2.18893,2.18893,2.18865,2.18868,9100000.0
2009-03-05 00:41:00,2.18896,2.18959,2.18896,2.18959,13000000.0
2009-03-05 00:42:00,2.19005,2.19033,2.18978,2.19027,26000000.0
2009-03-05 00:43:00,2.18956,2.18956,2.18849,2.18849,13000000.0
2009-03-05 00:44:00,2.18839,2.18843,2.18836,2.18838,10400000.0
2009-03-05 00:45:00,2.18834,2.18856,2.1883,2.18852,11700000.0
2009-03-05 00:46:00,2.18866,2.18866,2.18815,2.18815,14300000.0
2009-03-05 00:47:00,2.18863,2.18888,2.18841,2.18888,29900000.0
2009-03-05 00:48:00,2.19034,2.1906,2.18975,2.18975,13000000.0
2009-03-05 00:49:00,2.18956,2.18956,2.1889,2.1889,26000000.0
2009-03-05 00:50:00,2.18875,2.18875,2.18834,2.18849,22100000.0
2009-03-05 00:51:00,2.18816,2.18816,2.18785,2.18789,10400000.0
2009-03-05 00:52:00,2.18746,2.18769,2.18718,2.18718,18200000.0
2009-03-05 00:53:00,2.18784,2.18805,2.18766,2.18771,14300000.0
2009-03-05 00:54:00,2.18808,2.18853,2.18808,2.18853,10400000.0
2009-03-05 00:55:00,2.1888,2.18991,2.1888,2.18988,11700000.0
2009-03-05 00:56:00,2.19001,2.19028,2.19001,2.19003,23400000.0
2009-03-05 00:57:00,2.19021,2.19021,2.18925,2.18991,15600000.0
2009-03-05 00:58:00,2.19001,2.19001,2.18855,2.18855,10400000.0
2009-03-05 00:59:00,2.18817,2.18843,2.18731,2.18843,39000000.0
2009-03-05 01:00:00,2.18849,2.18849,2.1877,2.18811,52000000.0
2009-03-05 01:01:00,2.1878,2.18785,2.18755,2.18765,31200000.0
2009-03-05 01:02:00,2.18757,2.18916,2.18757,2.18916,29900000.0
2009-03-05 01:03:00,2.18899,2.189,2.18806,2.18806,13000000.0
2009-03-05 01:04:00,2.18789,2.18804,2.18756,2.18756,13000000.0
2009-03-05 01:05:00,2.18773,2.18773,2.18714,2.18735,14300000.0
2009-03-05 01:06:00,2.18736,2.18736,2.18697,2.18727,11700000.0
2009-03-05 01:07:00,2.18776,2.18798,2.18768,2.18768,10400000.0
2009-03-05 01:08:00,2.18737,2.18761,2.18737,2.18761,9100000.0
2009-03-05 01:09:00,2.1876,2.1876,2.18746,2.18746,13000000.0
2009-03-05 01:10:00,2.18738,2.18738,2.18693,2.18693,10400000.0
2009-03-05 01:11:00,2.18666,2.18666,2.1861,2.18624,14300000.0
2009-03-05 01:12:00,2.18623,2.18623,2.18577,2.18577,11700000.0
2009-03-05 01:13:00,2.18563,2.18563,2.18505,2.18532,16600000.0
2009-03-05 01:14:00,2.18539,2.18664,2.18539,2.18544,14300000.0
2009-03-05 01:15:00,2.1868,2.18755,2.1868,2.18743,11700000.0
2009-03-05 01:16:00,2.18795,2.18795,2.18784,2.18784,9100000.0
2009-03-05 01:17:00,2.18738,2.18771,2.18738,2.18767,11700000.0
2009-03-05 01:18:00,2.18778,2.18778,2.18745,2.18765,14300000.0
2009-03-05 01:19:00,2.18763,2.18774,2.18761,2.18774,13000000.0
2009-03-05 01:20:00,2.18781,2.18781,2.18767,2.18778,10400000.0
2009-03-05 01:21:00,2.18746,2.18785,2.18746,2.18785,16900000.0
2009-03-05 01:22:00,2.18822,2.18822,2.18794,2.18794,14300000.0
2009-03-05 01:23:00,2.18775,2.18865,2.18775,2.18865,10400000.0
2009-03-05 01:24:00,2.189,2.18932,2.189,2.18907,10400000.0
2009-03-05 01:25:00,2.1888,2.18881,2.18863,2.18866,11700000.0
2009-03-05 01:26:00,2.18875,2.18875,2.18851,2.18861,16900000.0
2009-03-05 01:27:00,2.18813,2.1886,2.1878,2.18857,27300000.0
2009-03-05 01:28:00,2.1884,2.18967,2.1884,2.18967,36400000.0
2009-03-05 01:29:00,2.18945,2.18945,2.18899,2.18899,16900000.0
2009-03-05 01:30:00,2.18899,2.19113,2.18899,2.19113,11700000.0
2009-03-05 01:31:00,2.191,2.191,2.19023,2.19023,11700000.0
2009-03-05 01:32:00,2.19032,2.19032,2.18987,2.18987,24700000.0
2009-03-05 01:33:00,2.18987,2.19032,2.18977,2.18998,27300000.0
2009-03-05 01:34:00,2.18963,2.18968,2.18933,2.18968,19500000.0
2009-03-05 01:35:00,2.19004,2.19022,2.18986,2.18986,9100000.0
2009-03-05 01:36:00,2.1897,2.18974,2.18945,2.18945,14000000.0
2009-03-05 01:37:00,2.18948,2.18948,2.18928,2.18928,14300000.0
2009-03-05 01:38:00,2.18934,2.18953,2.18934,2.18953,9100000.0
2009-03-05 01:39:00,2.18959,2.18959,2.18903,2.18938,14300000.0
2009-03-05 01:40:00,2.18922,2.1896,2.18922,2.18957,9100000.0
2009-03-05 01:41:00,2.18942,2.18951,2.18929,2.18929,27300000.0
2009-03-05 01:42:00,2.1892,2.1896,2.1892,2.18956,14300000.0
2009-03-05 01:43:00,2.18997,2.19043,2.18892,2.18892,13000000.0
2009-03-05 01:44:00,2.18937,2.19008,2.18937,2.18957,13000000.0
2009-03-05 01:45:00,2.18906,2.18931,2.18906,2.18912,15600000.0
2009-03-05 01:46:00,2.18973,2.18973,2.18914,2.18914,9100000.0
2009-03-05 01:47:00,2.18952,2.18956,2.18933,2.18933,10400000.0
2009-03-05 01:48:00,2.18984,2.19026,2.18984,2.1901,9100000.0
2009-03-05 01:49:00,2.18976,2.18977,2.18954,2.18977,13000000.0
2009-03-05 01:50:00,2.19003,2.19003,2.18928,2.18928,10400000.0
2009-03-05 01:51:00,2.18972,2.18975,2.18951,2.18975,19500000.0
2009-03-05 01:52:00,2.18974,2.19065,2.18974,2.19065,14300000.0
2009-03-05 01:53:00,2.19129,2.19159,2.19004,2.19004,13000000.0
2009-03-05 01:54:00,2.18978,2.18994,2.18922,2.18922,10400000.0
2009-03-05 01:55:00,2.18902,2.18967,2.18902,2.18967,16900000.0
2009-03-05 01:56:00,2.18973,2.18973,2.18917,2.18956,11700000.0
2009-03-05 01:57:00,2.18899,2.18946,2.18899,2.18915,7800000.0
2009-03-05 01:58:00,2.18933,2.19018,2.18933,2.19018,15600000.0
2009-03-05 01:59:00,2.19057,2.19087,2.19057,2.19076,10400000.0
2009-03-05 02:00:00,2.19056,2.19056,2.18986,2.18986,14300000.0
2009-03-05 02:01:00,2.18988,2.18995,2.18859,2.18859,9100000.0
2009-03-05 02:02:00,2.18901,2.18943,2.18901,2.18922,10400000.0
2009-03-05 02:03:00,2.18917,2.18923,2.1888,2.18899,10400000.0
2009-03-05 02:04:00,2.18917,2.18985,2.18897,2.18985,9100000.0
2009-03-05 02:05:00,2.18904,2.18934,2.18904,2.18913,10400000.0
2009-03-05 02:06:00,2.1891,2.18993,2.1891,2.18993,9100000.0
2009-03-05 02:07:00,2.18997,2.19,2.18881,2.18881,10400000.0
2009-03-05 02:08:00,2.1884,2.18861,2.18813,2.18861,9100000.0
2009-03-05 02:09:00,2.18965,2.18965,2.18927,2.1894,10400000.0
2009-03-05 02:10:00,2.18774,2.18774,2.1868,2.1868,9100000.0
2009-03-05 02:11:00,2.18716,2.18721,2.18644,2.18664,10400000.0
2009-03-05 02:12:00,2.18645,2.18645,2.18563,2.18563,9100000.0
2009-03-05 02:13:00,2.18553,2.1872,2.18553,2.1872,14300000.0
2009-03-05 02:14:00,2.18706,2.18706,2.18573,2.18573,10400000.0
2009-03-05 02:15:00,2.18667,2.18716,2.18667,2.1868,10400000.0
2009-03-05 02:16:00,2.18556,2.186,2.18556,2.18577,13000000.0
2009-03-05 02:17:00,2.18641,2.18674,2.1856,2.1856,9100000.0
2009-03-05 02:18:00,2.18469,2.18623,2.18469,2.18623,14300000.0
2009-03-05 02:19:00,2.18623,2.18623,2.18582,2.18582,9100000.0
2009-03-05 02:20:00,2.18452,2.18557,2.18394,2.18557,11700000.0
2009-03-05 02:21:00,2.18589,2.18593,2.18554,2.18555,10400000.0
2009-03-05 02:22:00,2.18567,2.18705,2.18567,2.18705,10400000.0
2009-03-05 02:23:00,2.18675,2.18681,2.18633,2.18633,11700000.0
2009-03-05 02:24:00,2.18602,2.18602,2.18443,2.18443,9100000.0
2009-03-05 02:25:00,2.18446,2.18522,2.18446,2.18471,11700000.0
2009-03-05 02:26:00,2.18527,2.18576,2.18527,2.18576,13000000.0
2009-03-05 02:27:00,2.18589,2.18656,2.18589,2.18648,13000000.0
2009-03-05 02:28:00,2.18605,2.18605,2.18283,2.18283,11700000.0
2009-03-05 02:29:00,2.18365,2.1839,2.18273,2.18273,11700000.0
2009-03-05 02:30:00,2.18509,2.18914,2.18498,2.18914,13000000.0
2009-03-05 02:31:00,2.19121,2.19153,2.18861,2.18861,9100000.0
2009-03-05 02:32:00,2.18689,2.18689,2.18534,2.18534,9100000.0
2009-03-05 02:33:00,2.18564,2.18731,2.18564,2.18723,14300000.0
2009-03-05 02:34:00,2.18728,2.18795,2.18728,2.18795,10400000.0
2009-03-05 02:35:00,2.18815,2.18837,2.18815,2.18823,10400000.0
2009-03-05 02:36:00,2.18783,2.18812,2.18756,2.18756,14300000.0
2009-03-05 02:37:00,2.18726,2.1873,2.18634,2.18634,9100000.0
2009-03-05 02:38:00,2.18647,2.18647,2.18637,2.18638,10400000.0
2009-03-05 02:39:00,2.18703,2.18729,2.18703,2.18721,10400000.0
2009-03-05 02:40:00,2.18765,2.18765,2.18612,2.18612,9100000.0
2009-03-05 02:41:00,2.18585,2.18607,2.18585,2.18607,11700000.0
2009-03-05 02:42:00,2.18666,2.18691,2.18649,2.18681,11700000.0
2009-03-05 02:43:00,2.1864,2.18714,2.1864,2.18714,9100000.0
2009-03-05 02:44:00,2.18722,2.18811,2.18722,2.18811,10400000.0
2009-03-05 02:45:00,2.18798,2.18919,2.18798,2.18919,11700000.0
2009-03-05 02:46:00,2.18924,2.18924,2.1885,2.18861,14300000.0
2009-03-05 02:47:00,2.18852,2.18866,2.18846,2.18852,9100000.0
2009-03-05 02:48:00,2.18876,2.18881,2.18794,2.18794,10400000.0
2009-03-05 02:49:00,2.18768,2.18804,2.18768,2.18804,9100000.0
2009-03-05 02:50:00,2.18815,2.18825,2.18814,2.18817,13000000.0
2009-03-05 02:51:00,2.18804,2.18838,2.18759,2.18759,10400000.0
2009-03-05 02:52:00,2.18705,2.18705,2.18674,2.18694,9100000.0
2009-03-05 02:53:00,2.18737,2.18852,2.18704,2.18852,10400000.0
2009-03-05 02:54:00,2.19042,2.19119,2.19042,2.19119,9100000.0
2009-03-05 02:55:00,2.19029,2.19029,2.18997,2.19012,9100000.0
2009-03-05 02:56:00,2.18983,2.18983,2.1897,2.1897,10400000.0
2009-03-05 02:57:00,2.18952,2.18952,2.18878,2.18878,10400000.0
2009-03-05 02:58:00,2.18797,2.18808,2.18776,2.18808,9100000.0
2009-03-05 02:59:00,2.18786,2.18832,2.18767,2.18832,13000000.0
2009-03-05 03:00:00,2.18861,2.18861,2.18697,2.18697,9100000.0
2009-03-05 03:01:00,2.1863,2.18732,2.1863,2.18732,10400000.0
2009-03-05 03:02:00,2.18762,2.18858,2.18762,2.18858,9100000.0
2009-03-05 03:03:00,2.18874,2.18983,2.18872,2.18959,10400000.0
2009-03-05 03:04:00,2.18935,2.18935,2.18864,2.18864,10100000.0
2009-03-05 03:05:00,2.18847,2.18874,2.18806,2.18806,9100000.0
2009-03-05 03:06:00,2.18785,2.18787,2.18747,2.18747,14300000.0
2009-03-05 03:07:00,2.18822,2.18869,2.18799,2.18869,14300000.0
2009-03-05 03:08:00,2.18898,2.18898,2.18828,2.18828,13000000.0
2009-03-05 03:09:00,2.18813,2.18816,2.18768,2.18769,10400000.0
2009-03-05 03:10:00,2.18744,2.18779,2.18726,2.18779,10400000.0
2009-03-05 03:11:00,2.18806,2.18806,2.18689,2.18689,10400000.0
2009-03-05 03:12:00,2.18735,2.18758,2.18709,2.18751,13000000.0
2009-03-05 03:13:00,2.18786,2.18828,2.18786,2.18824,9100000.0
2009-03-05 03:14:00,2.18915,2.18979,2.18915,2.18979,10400000.0
2009-03-05 03:15:00,2.18958,2.19041,2.18955,2.19041,9100000.0
2009-03-05 03:16:00,2.19012,2.19012,2.18948,2.18981,10400000.0
2009-03-05 03:17:00,2.19,2.19035,2.18976,2.19035,10400000.0
2009-03-05 03:18:00,2.19017,2.19049,2.19016,2.19047,9100000.0
2009-03-05 03:19:00,2.19083,2.19114,2.19083,2.19114,14300000.0
2009-03-05 03:20:00,2.1915,2.19201,2.1915,2.19175,9100000.0
2009-03-05 03:21:00,2.19264,2.19284,2.19259,2.19284,14300000.0
2009-03-05 03:22:00,2.19268,2.19278,2.19225,2.19225,9100000.0
2009-03-05 03:23:00,2.19144,2.19144,2.19056,2.19072,9100000.0
2009-03-05 03:24:00,2.19093,2.19116,2.19092,2.19098,10400000.0
2009-03-05 03:25:00,2.19139,2.19139,2.19082,2.19082,13000000.0
2009-03-05 03:26:00,2.19031,2.19151,2.19031,2.19151,8800000.0
2009-03-05 03:27:00,2.19186,2.19268,2.19172,2.19268,11700000.0
2009-03-05 03:28:00,2.19239,2.19239,2.19127,2.19127,13000000.0
2009-03-05 03:29:00,2.19101,2.19101,2.18963,2.18963,10400000.0
2009-03-05 03:30:00,2.18954,2.19002,2.18954,2.19002,8800000.0
2009-03-05 03:31:00,2.19008,2.19026,2.19007,2.19014,9100000.0
2009-03-05 03:32:00,2.19002,2.19025,2.19001,2.19025,11700000.0
2009-03-05 03:33:00,2.19056,2.19097,2.19056,2.19081,13000000.0
2009-03-05 03:34:00,2.19039,2.19051,2.19032,2.19051,9100000.0
2009-03-05 03:35:00,2.19072,2.19112,2.19072,2.19112,13000000.0
2009-03-05 03:36:00,2.19112,2.19112,2.19092,2.19092,13000000.0
2009-03-05 03:37:00,2.19038,2.19096,2.19031,2.19096,9100000.0
2009-03-05 03:38:00,2.19069,2.19069,2.19029,2.19029,10400000.0
2009-03-05 03:39:00,2.1905,2.1905,2.19016,2.19033,10400000.0
2009-03-05 03:40:00,2.19058,2.19106,2.19038,2.19106,11700000.0
2009-03-05 03:41:00,2.19064,2.19084,2.19005,2.19084,9100000.0
2009-03-05 03:42:00,2.19084,2.191,2.19035,2.19035,10400000.0
2009-03-05 03:43:00,2.19028,2.19128,2.1902,2.19128,11700000.0
2009-03-05 03:44:00,2.19163,2.19234,2.19163,2.19234,10400000.0
2009-03-05 03:45:00,2.19207,2.19207,2.19183,2.19183,9100000.0
2009-03-05 03:46:00,2.19196,2.1922,2.19196,2.19201,12700000.0
2009-03-05 03:47:00,2.19195,2.19218,2.19192,2.19192,9100000.0
2009-03-05 03:48:00,2.19203,2.19203,2.19172,2.19178,9100000.0
2009-03-05 03:49:00,2.19196,2.19204,2.19174,2.19174,14300000.0
2009-03-05 03:50:00,2.19214,2.19226,2.19206,2.19215,10400000.0
2009-03-05 03:51:00,2.19246,2.19373,2.19246,2.19284,14300000.0
2009-03-05 03:52:00,2.19248,2.19264,2.19237,2.19253,9100000.0
2009-03-05 03:53:00,2.19287,2.19287,2.19255,2.19255,9100000.0
2009-03-05 03:54:00,2.19245,2.19247,2.19229,2.19229,10400000.0
2009-03-05 03:55:00,2.1929,2.19331,2.1929,2.19323,13000000.0
2009-03-05 03:56:00,2.19348,2.19444,2.19348,2.19444,11700000.0
2009-03-05 03:57:00,2.19449,2.19449,2.19378,2.19378,9100000.0
2009-03-05 03:58:00,2.19403,2.19403,2.19339,2.19339,10400000.0
2009-03-05 03:59:00,2.1943,2.19434,2.19416,2.19429,9100000.0
2009-03-05 04:00:00,2.19446,2.1949,2.19446,2.19487,10400000.0
2009-03-05 04:01:00,2.19465,2.19487,2.19465,2.19485,12700000.0
2009-03-05 04:02:00,2.19502,2.19502,2.19467,2.19467,9100000.0
2009-03-05 04:03:00,2.19495,2.19533,2.19488,2.19527,9100000.0
2009-03-05 04:04:00,2.1953,2.1953,2.19476,2.19489,9100000.0
2009-03-05 04:05:00,2.1947,2.19508,2.1947,2.195,10400000.0
2009-03-05 04:06:00,2.19558,2.19633,2.19558,2.19616,10400000.0
2009-03-05 04:07:00,2.19545,2.19722,2.19545,2.19722,9100000.0
2009-03-05 04:08:00,2.19813,2.19813,2.19789,2.19791,11700000.0
2009-03-05 04:09:00,2.19733,2.19733,2.19644,2.19644,9100000.0
2009-03-05 04:10:00,2.19672,2.19696,2.19669,2.19687,9100000.0
2009-03-05 04:11:00,2.19694,2.19694,2.19668,2.19668,9100000.0
2009-03-05 04:12:00,2.19712,2.19743,2.19698,2.19703,10400000.0
2009-03-05 04:13:00,2.19705,2.19786,2.19695,2.19786,14300000.0
2009-03-05 04:14:00,2.19773,2.19793,2.19758,2.19792,10400000.0
2009-03-05 04:15:00,2.19907,2.19974,2.19799,2.19974,9100000.0
2009-03-05 04:16:00,2.20006,2.20051,2.19974,2.20051,9100000.0
2009-03-05 04:17:00,2.20148,2.20289,2.20148,2.20201,10400000.0
2009-03-05 04:18:00,2.20093,2.20098,2.2,2.2,10400000.0
2009-03-05 04:19:00,2.19971,2.20084,2.19948,2.20084,14300000.0
2009-03-05 04:20:00,2.2009,2.20096,2.20051,2.20085,10400000.0
2009-03-05 04:21:00,2.20047,2.20047,2.19985,2.19985,10400000.0
2009-03-05 04:22:00,2.19993,2.20023,2.19988,2.19988,9100000.0
2009-03-05 04:23:00,2.20025,2.20095,2.20025,2.20091,9100000.0
2009-03-05 04:24:00,2.20143,2.20169,2.20141,2.20144,10400000.0
2009-03-05 04:25:00,2.20125,2.20125,2.20025,2.20031,13000000.0
2009-03-05 04:26:00,2.19984,2.20036,2.19984,2.20036,10400000.0
2009-03-05 04:27:00,2.20037,2.20134,2.20031,2.20126,9100000.0
2009-03-05 04:28:00,2.20106,2.20118,2.20063,2.20063,9100000.0
2009-03-05 04:29:00,2.20041,2.20061,2.20027,2.20027,10400000.0
2009-03-05 04:30:00,2.20007,2.20014,2.19994,2.20012,10400000.0
2009-03-05 04:31:00,2.2005,2.20093,2.20044,2.20089,9100000.0
2009-03-05 04:32:00,2.20025,2.20025,2.19989,2.2001,13000000.0
2009-03-05 04:33:00,2.19981,2.20032,2.19977,2.20032,10400000.0
2009-03-05 04:34:00,2.2004,2.20065,2.20007,2.20065,11700000.0
2009-03-05 04:35:00,2.20044,2.20044,2.20014,2.20025,9100000.0
2009-03-05 04:36:00,2.20034,2.2005,2.20028,2.2005,9100000.0
2009-03-05 04:37:00,2.20085,2.20113,2.20085,2.20097,10400000.0
2009-03-05 04:38:00,2.2012,2.2012,2.20096,2.20105,9100000.0
2009-03-05 04:39:00,2.20114,2.20183,2.20114,2.20183,10400000.0
2009-03-05 04:40:00,2.20219,2.20219,2.20192,2.20206,11700000.0
2009-03-05 04:41:00,2.2022,2.20284,2.2022,2.20281,10400000.0
2009-03-05 04:42:00,2.20338,2.20338,2.20293,2.20293,10400000.0
2009-03-05 04:43:00,2.20286,2.20292,2.2026,2.20288,14300000.0
2009-03-05 04:44:00,2.20285,2.20293,2.2026,2.2026,10400000.0
2009-03-05 04:45:00,2.20177,2.20177,2.20139,2.20164,9100000.0
2009-03-05 04:46:00,2.202,2.20201,2.20177,2.20179,9100000.0
2009-03-05 04:47:00,2.20224,2.20241,2.2022,2.2022,9100000.0
2009-03-05 04:48:00,2.20254,2.20313,2.20252,2.20313,14300000.0
2009-03-05 04:49:00,2.20325,2.20349,2.20313,2.2032,13000000.0
2009-03-05 04:50:00,2.20232,2.20232,2.20201,2.20217,14300000.0
2009-03-05 04:51:00,2.20212,2.20305,2.20212,2.20305,10400000.0
2009-03-05 04:52:00,2.20292,2.20292,2.20208,2.20208,9100000.0
2009-03-05 04:53:00,2.20223,2.20235,2.20211,2.20226,9100000.0
2009-03-05 04:54:00,2.2019,2.20246,2.2019,2.20246,10400000.0
2009-03-05 04:55:00,2.20228,2.20228,2.20153,2.20153,12700000.0
2009-03-05 04:56:00,2.20145,2.20185,2.20145,2.20185,10400000.0
2009-03-05 04:57:00,2.20254,2.20287,2.20254,2.20276,9100000.0
2009-03-05 04:58:00,2.20229,2.20236,2.2021,2.20216,10400000.0
2009-03-05 04:59:00,2.202,2.202,2.20186,2.20197,14300000.0
2009-03-05 05:00:00,2.20172,2.20172,2.20142,2.20142,10400000.0
2009-03-05 05:01:00,2.20103,2.20122,2.20091,2.20091,11700000.0
2009-03-05 05:02:00,2.20136,2.20161,2.20136,2.20161,14300000.0
2009-03-05 05:03:00,2.20151,2.20181,2.20119,2.20119,9100000.0
2009-03-05 05:04:00,2.2004,2.20052,2.20015,2.20017,10400000.0
2009-03-05 05:05:00,2.19948,2.19948,2.19898,2.1993,9100000.0
2009-03-05 05:06:00,2.19937,2.19941,2.19927,2.19931,11700000.0
2009-03-05 05:07:00,2.19917,2.19944,2.19917,2.19932,10400000.0
2009-03-05 05:08:00,2.1988,2.1988,2.1983,2.1983,7800000.0
2009-03-05 05:09:00,2.19755,2.1977,2.1973,2.1977,9100000.0
2009-03-05 05:10:00,2.19769,2.19773,2.1975,2.19765,14300000.0
2009-03-05 05:11:00,2.19785,2.19812,2.19785,2.19812,13000000.0
2009-03-05 05:12:00,2.19799,2.1996,2.19799,2.1996,10400000.0
2009-03-05 05:13:00,2.1993,2.1993,2.19892,2.19916,14300000.0
2009-03-05 05:14:00,2.19926,2.19936,2.19925,2.19925,10400000.0
2009-03-05 05:15:00,2.19928,2.19944,2.19914,2.19917,9100000.0
2009-03-05 05:16:00,2.19899,2.19899,2.19845,2.19845,9100000.0
2009-03-05 05:17:00,2.19885,2.19885,2.1986,2.19865,13000000.0
2009-03-05 05:18:00,2.1988,2.1989,2.19795,2.19795,10400000.0
2009-03-05 05:19:00,2.19802,2.19917,2.19802,2.19917,9100000.0
2009-03-05 05:20:00,2.19944,2.19989,2.19944,2.19957,10400000.0
2009-03-05 05:21:00,2.19903,2.19905,2.19849,2.19849,9100000.0
2009-03-05 05:22:00,2.19838,2.19878,2.19838,2.19858,10400000.0
2009-03-05 05:23:00,2.19881,2.19881,2.19847,2.19868,10400000.0
2009-03-05 05:24:00,2.1988,2.1988,2.1984,2.1984,6500000.0
2009-03-05 05:25:00,2.19816,2.19816,2.19773,2.19773,10400000.0
2009-03-05 05:26:00,2.19794,2.19794,2.19745,2.19772,10400000.0
2009-03-05 05:27:00,2.19751,2.19783,2.19676,2.19676,14300000.0
2009-03-05 05:28:00,2.1976,2.19774,2.19698,2.19717,10400000.0
2009-03-05 05:29:00,2.19702,2.19702,2.19659,2.19659,10400000.0
2009-03-05 05:30:00,2.19625,2.19648,2.19624,2.19634,10400000.0
2009-03-05 05:31:00,2.19683,2.19853,2.19683,2.19839,11700000.0
2009-03-05 05:32:00,2.19871,2.19886,2.19867,2.19867,9100000.0
2009-03-05 05:33:00,2.19869,2.19905,2.19869,2.1988,10400000.0
2009-03-05 05:34:00,2.19897,2.19917,2.19876,2.19876,9100000.0
2009-03-05 05:35:00,2.19737,2.19938,2.19737,2.19938,9100000.0
2009-03-05 05:36:00,2.19974,2.20081,2.19974,2.20042,14300000.0
2009-03-05 05:37:00,2.20019,2.20019,2.19977,2.1999,9100000.0
2009-03-05 05:38:00,2.1996,2.1996,2.19873,2.19875,11700000.0
2009-03-05 05:39:00,2.19849,2.19895,2.19849,2.19895,9100000.0
2009-03-05 05:40:00,2.1989,2.1989,2.19784,2.19784,9100000.0
2009-03-05 05:41:00,2.19843,2.19918,2.19843,2.19918,10400000.0
2009-03-05 05:42:00,2.19883,2.1989,2.19816,2.19816,14300000.0
2009-03-05 05:43:00,2.19801,2.19944,2.19801,2.19944,9100000.0
2009-03-05 05:44:00,2.1996,2.19999,2.19957,2.19999,9100000.0
2009-03-05 05:45:00,2.19983,2.19988,2.19926,2.19926,9100000.0
2009-03-05 05:46:00,2.19929,2.19937,2.19915,2.19936,11700000.0
2009-03-05 05:47:00,2.19897,2.19906,2.19849,2.19889,9100000.0
2009-03-05 05:48:00,2.19931,2.19952,2.19922,2.1995,11700000.0
2009-03-05 05:49:00,2.19957,2.19962,2.19926,2.19926,9100000.0
2009-03-05 05:50:00,2.19889,2.19925,2.19878,2.19925,10400000.0
2009-03-05 05:51:00,2.19927,2.19927,2.19858,2.19924,13000000.0
2009-03-05 05:52:00,2.19933,2.19955,2.19933,2.19946,14300000.0
2009-03-05 05:53:00,2.19927,2.19933,2.19895,2.19895,10400000.0
2009-03-05 05:54:00,2.19894,2.19904,2.19885,2.19904,10400000.0
2009-03-05 05:55:00,2.19929,2.19929,2.19902,2.19903,13000000.0
2009-03-05 05:56:00,2.19914,2.19957,2.19914,2.19928,10100000.0
2009-03-05 05:57:00,2.19898,2.19931,2.19898,2.19914,10400000.0
2009-03-05 05:58:00,2.19934,2.19958,2.19933,2.19957,9100000.0
2009-03-05 05:59:00,2.19948,2.19949,2.1988,2.1988,10400000.0
2009-03-05 06:00:00,2.19906,2.19914,2.19891,2.19908,10400000.0
2009-03-05 06:01:00,2.19895,2.19895,2.19829,2.19829,9100000.0
2009-03-05 06:02:00,2.19832,2.1994,2.19831,2.1994,11700000.0
2009-03-05 06:03:00,2.19974,2.19985,2.19966,2.19966,13000000.0
2009-03-05 06:04:00,2.1994,2.19989,2.1994,2.19989,10400000.0
2009-03-05 06:05:00,2.20005,2.20078,2.20005,2.20078,9100000.0
2009-03-05 06:06:00,2.20053,2.20053,2.20032,2.20048,10400000.0
2009-03-05 06:07:00,2.20051,2.20051,2.19892,2.2001,14300000.0
2009-03-05 06:08:00,2.19981,2.20004,2.19973,2.19973,10400000.0
2009-03-05 06:09:00,2.19972,2.20005,2.19972,2.19997,12700000.0
2009-03-05 06:10:00,2.20006,2.20053,2.19991,2.20053,9100000.0
2009-03-05 06:11:00,2.20056,2.20056,2.20012,2.20018,10400000.0
2009-03-05 06:12:00,2.20027,2.20027,2.19998,2.19998,11700000.0
2009-03-05 06:13:00,2.19941,2.19941,2.19893,2.19893,11700000.0
2009-03-05 06:14:00,2.19882,2.19886,2.19801,2.19801,10100000.0
2009-03-05 06:15:00,2.19788,2.19794,2.19663,2.19794,14300000.0
2009-03-05 06:16:00,2.19799,2.19823,2.19797,2.19823,13000000.0
2009-03-05 06:17:00,2.19848,2.19848,2.19757,2.19757,9100000.0
2009-03-05 06:18:00,2.19711,2.19752,2.19688,2.19752,11700000.0
2009-03-05 06:19:00,2.19805,2.19855,2.19805,2.19855,14300000.0
2009-03-05 06:20:00,2.19887,2.19924,2.19887,2.19924,14300000.0
2009-03-05 06:21:00,2.19869,2.19881,2.19829,2.19836,9100000.0
2009-03-05 06:22:00,2.19902,2.19918,2.19902,2.1991,9100000.0
2009-03-05 06:23:00,2.19863,2.19913,2.19863,2.19913,10400000.0
2009-03-05 06:24:00,2.19916,2.19945,2.19893,2.19945,13000000.0
2009-03-05 06:25:00,2.19947,2.19947,2.19917,2.19917,10400000.0
2009-03-05 06:26:00,2.19932,2.19957,2.19917,2.1995,9100000.0
2009-03-05 06:27:00,2.19965,2.20013,2.19955,2.19955,11700000.0
2009-03-05 06:28:00,2.19953,2.19967,2.19953,2.19959,9100000.0
2009-03-05 06:29:00,2.19972,2.19979,2.19957,2.19962,10400000.0
2009-03-05 06:30:00,2.19935,2.19951,2.19924,2.19951,9100000.0
2009-03-05 06:31:00,2.19958,2.19992,2.19958,2.19992,10400000.0
2009-03-05 06:32:00,2.20029,2.2004,2.20024,2.20031,10400000.0
2009-03-05 06:33:00,2.19994,2.20027,2.19976,2.19976,11700000.0
2009-03-05 06:34:00,2.19963,2.19963,2.198,2.198,9100000.0
2009-03-05 06:35:00,2.19755,2.19861,2.19755,2.19854,11700000.0
2009-03-05 06:36:00,2.19832,2.19871,2.19813,2.19871,9100000.0
2009-03-05 06:37:00,2.19854,2.19883,2.19854,2.19883,9100000.0
2009-03-05 06:38:00,2.19859,2.19872,2.19848,2.19872,14000000.0
2009-03-05 06:39:00,2.19867,2.19891,2.19856,2.19891,9100000.0
2009-03-05 06:40:00,2.19945,2.19978,2.19945,2.19977,9100000.0
2009-03-05 06:41:00,2.19968,2.20017,2.19968,2.20017,10400000.0
2009-03-05 06:42:00,2.19974,2.19986,2.19969,2.19978,11400000.0
2009-03-05 06:43:00,2.20004,2.2005,2.20004,2.20049,10400000.0
2009-03-05 06:44:00,2.2009,2.2009,2.20068,2.20078,9100000.0
2009-03-05 06:45:00,2.2008,2.20098,2.20079,2.20088,9100000.0
2009-03-05 06:46:00,2.2008,2.20109,2.2008,2.20109,9100000.0
2009-03-05 06:47:00,2.20097,2.20097,2.20036,2.20036,14300000.0
2009-03-05 06:48:00,2.20037,2.20062,2.20022,2.20041,9100000.0
2009-03-05 06:49:00,2.20063,2.20063,2.20034,2.20034,10400000.0
2009-03-05 06:50:00,2.20036,2.20067,2.20032,2.20063,13000000.0
2009-03-05 06:51:00,2.20059,2.20127,2.20059,2.20127,9100000.0
2009-03-05 06:52:00,2.20166,2.20177,2.20166,2.20168,10400000.0
2009-03-05 06:53:00,2.20113,2.20113,2.20026,2.20091,14300000.0
2009-03-05 06:54:00,2.20069,2.20095,2.20069,2.20094,10400000.0
2009-03-05 06:55:00,2.20092,2.20092,2.20046,2.20046,10400000.0
2009-03-05 06:56:00,2.20047,2.20096,2.20047,2.20096,14300000.0
2009-03-05 06:57:00,2.20089,2.20089,2.20046,2.20052,10400000.0
2009-03-05 06:58:00,2.20087,2.20087,2.19984,2.19984,9100000.0
2009-03-05 06:59:00,2.1998,2.19988,2.19951,2.19951,9100000.0
2009-03-05 07:00:00,2.19978,2.19978,2.19961,2.19964,9100000.0
2009-03-05 07:01:00,2.19982,2.19989,2.19955,2.19989,13000000.0
2009-03-05 07:02:00,2.19976,2.19996,2.19976,2.1998,10400000.0
2009-03-05 07:03:00,2.19994,2.20014,2.19989,2.19989,10400000.0
2009-03-05 07:04:00,2.19973,2.19973,2.1994,2.1994,11700000.0
2009-03-05 07:05:00,2.19949,2.19956,2.19931,2.19954,9100000.0
2009-03-05 07:06:00,2.1995,2.19961,2.19938,2.19961,14300000.0
2009-03-05 07:07:00,2.1998,2.1998,2.19964,2.19965,11400000.0
2009-03-05 07:08:00,2.20052,2.20067,2.20052,2.20063,14300000.0
2009-03-05 07:09:00,2.20025,2.2003,2.19989,2.19994,9100000.0
2009-03-05 07:10:00,2.20004,2.20063,2.20004,2.20059,10400000.0
2009-03-05 07:11:00,2.20065,2.20119,2.2004,2.2004,14300000.0
2009-03-05 07:12:00,2.20044,2.20071,2.20039,2.20039,14300000.0
2009-03-05 07:13:00,2.20027,2.20031,2.2,2.2,11700000.0
2009-03-05 07:14:00,2.19966,2.19966,2.19943,2.19948,10400000.0
2009-03-05 07:15:00,2.19969,2.19969,2.19953,2.19967,13000000.0
2009-03-05 07:16:00,2.19943,2.19991,2.19943,2.19985,9100000.0
2009-03-05 07:17:00,2.19991,2.19991,2.19918,2.19918,14300000.0
2009-03-05 07:18:00,2.19923,2.19965,2.19923,2.19965,10400000.0
2009-03-05 07:19:00,2.19993,2.20128,2.19993,2.20128,9100000.0
2009-03-05 07:20:00,2.20102,2.20106,2.20072,2.20086,10400000.0
2009-03-05 07:21:00,2.20108,2.20143,2.20105,2.20105,14300000.0
2009-03-05 07:22:00,2.20096,2.20114,2.20045,2.20045,11700000.0
2009-03-05 07:23:00,2.2006,2.20103,2.20055,2.20103,9100000.0
2009-03-05 07:24:00,2.20168,2.20199,2.20168,2.20188,10400000.0
2009-03-05 07:25:00,2.20197,2.20218,2.20194,2.20203,10100000.0
2009-03-05 07:26:00,2.20244,2.20256,2.20234,2.20234,9100000.0
2009-03-05 07:27:00,2.2018,2.2018,2.19941,2.19941,10400000.0
2009-03-05 07:28:00,2.20122,2.20206,2.20107,2.20206,10400000.0
2009-03-05 07:29:00,2.20216,2.2028,2.20216,2.20243,10400000.0
2009-03-05 07:30:00,2.20222,2.20235,2.20222,2.20224,10400000.0
2009-03-05 07:31:00,2.20212,2.2022,2.20197,2.20199,11700000.0
2009-03-05 07:32:00,2.20236,2.20238,2.20214,2.20238,10400000.0
2009-03-05 07:33:00,2.20191,2.20191,2.20166,2.2019,11700000.0
2009-03-05 07:34:00,2.20189,2.20211,2.20188,2.2021,10400000.0
2009-03-05 07:35:00,2.20191,2.20214,2.20181,2.20203,14300000.0
2009-03-05 07:36:00,2.20089,2.20089,2.20046,2.2006,9100000.0
2009-03-05 07:37:00,2.2005,2.20076,2.2003,2.2003,11700000.0
2009-03-05 07:38:00,2.20022,2.20029,2.20008,2.20023,10400000.0
2009-03-05 07:39:00,2.19997,2.20023,2.19997,2.20023,13000000.0
2009-03-05 07:40:00,2.20016,2.20016,2.19978,2.20008,11700000.0
2009-03-05 07:41:00,2.19999,2.19999,2.19955,2.19955,13000000.0
2009-03-05 07:42:00,2.19956,2.19965,2.1995,2.1995,10400000.0
2009-03-05 07:43:00,2.19948,2.19948,2.19919,2.19934,14300000.0
2009-03-05 07:44:00,2.19943,2.19959,2.19942,2.19959,10400000.0
2009-03-05 07:45:00,2.19927,2.19949,2.19913,2.19929,11700000.0
2009-03-05 07:46:00,2.19929,2.19962,2.19929,2.19933,10400000.0
2009-03-05 07:47:00,2.1997,2.19989,2.1997,2.19978,9100000.0
2009-03-05 07:48:00,2.19959,2.19981,2.19928,2.19981,10400000.0
2009-03-05 07:49:00,2.19928,2.19928,2.19893,2.19922,10400000.0
2009-03-05 07:50:00,2.20001,2.20005,2.19975,2.19998,11700000.0
2009-03-05 07:51:00,2.19993,2.19993,2.1997,2.19991,10400000.0
2009-03-05 07:52:00,2.19937,2.20016,2.19934,2.19997,10400000.0
2009-03-05 07:53:00,2.20024,2.20032,2.20007,2.20007,11700000.0
2009-03-05 07:54:00,2.2001,2.2001,2.19922,2.19922,14300000.0
2009-03-05 07:55:00,2.19926,2.19944,2.19926,2.19936,10400000.0
2009-03-05 07:56:00,2.19941,2.19941,2.19919,2.1992,10400000.0
2009-03-05 07:57:00,2.19915,2.19923,2.19892,2.19892,9100000.0
2009-03-05 07:58:00,2.19874,2.19874,2.19842,2.19842,9100000.0
2009-03-05 07:59:00,2.19872,2.19925,2.19834,2.19925,9100000.0
2009-03-05 08:00:00,2.19938,2.19938,2.199,2.19937,9100000.0
2009-03-05 08:01:00,2.19961,2.19986,2.19961,2.19978,14300000.0
2009-03-05 08:02:00,2.19976,2.19976,2.1993,2.19945,11700000.0
2009-03-05 08:03:00,2.19946,2.19946,2.1988,2.19914,11700000.0
2009-03-05 08:04:00,2.19857,2.19968,2.19857,2.19933,13000000.0
2009-03-05 08:05:00,2.1989,2.20002,2.1989,2.20002,9100000.0
2009-03-05 08:06:00,2.19996,2.20045,2.19996,2.20045,13000000.0
2009-03-05 08:07:00,2.20062,2.20065,2.20046,2.20065,10400000.0
2009-03-05 08:08:00,2.20092,2.20146,2.20088,2.20146,9100000.0
2009-03-05 08:09:00,2.20081,2.20096,2.1997,2.1997,9100000.0
2009-03-05 08:10:00,2.19925,2.19925,2.19832,2.19832,10400000.0
2009-03-05 08:11:00,2.19837,2.19887,2.19752,2.19887,9100000.0
2009-03-05 08:12:00,2.1988,2.19916,2.19848,2.19848,13000000.0
2009-03-05 08:13:00,2.19873,2.19873,2.19846,2.19846,9100000.0
2009-03-05 08:14:00,2.19852,2.19866,2.19852,2.19866,10400000.0
2009-03-05 08:15:00,2.19826,2.19856,2.19826,2.19841,9100000.0
2009-03-05 08:16:00,2.19844,2.19862,2.19822,2.1986,14300000.0
2009-03-05 08:17:00,2.1986,2.1986,2.19803,2.19826,9100000.0
2009-03-05 08:18:00,2.19836,2.19836,2.1982,2.19832,10400000.0
2009-03-05 08:19:00,2.19846,2.19846,2.1982,2.19823,10100000.0
2009-03-05 08:20:00,2.19823,2.19844,2.19796,2.19796,13000000.0
2009-03-05 08:21:00,2.19821,2.19903,2.1982,2.19903,9100000.0
2009-03-05 08:22:00,2.1986,2.1986,2.19839,2.19839,9100000.0
2009-03-05 08:23:00,2.19821,2.19857,2.19784,2.19784,10400000.0
2009-03-05 08:24:00,2.19821,2.19821,2.19801,2.19808,9100000.0
2009-03-05 08:25:00,2.1981,2.19824,2.1978,2.198,11700000.0
2009-03-05 08:26:00,2.19799,2.19822,2.19797,2.19809,9100000.0
2009-03-05 08:27:00,2.19798,2.19819,2.19791,2.19794,10400000.0
2009-03-05 08:28:00,2.1981,2.19832,2.1981,2.1982,10400000.0
2009-03-05 08:29:00,2.19796,2.19822,2.19775,2.19791,9100000.0
2009-03-05 08:30:00,2.1984,2.19886,2.1984,2.19886,10400000.0
2009-03-05 08:31:00,2.19902,2.19902,2.19878,2.1988,11700000.0
2009-03-05 08:32:00,2.19874,2.19895,2.19867,2.19895,14300000.0
2009-03-05 08:33:00,2.19913,2.19991,2.19913,2.19991,10400000.0
2009-03-05 08:34:00,2.2,2.20098,2.2,2.20069,11700000.0
2009-03-05 08:35:00,2.20052,2.20052,2.2001,2.20042,14000000.0
2009-03-05 08:36:00,2.19978,2.20014,2.19974,2.19974,10400000.0
2009-03-05 08:37:00,2.19987,2.19987,2.19975,2.19984,9100000.0
2009-03-05 08:38:00,2.20001,2.20111,2.20001,2.20111,14300000.0
2009-03-05 08:39:00,2.20101,2.20101,2.20024,2.20024,13000000.0
2009-03-05 08:40:00,2.2004,2.20048,2.20036,2.20045,9100000.0
2009-03-05 08:41:00,2.20045,2.20129,2.20045,2.20099,10400000.0
2009-03-05 08:42:00,2.2011,2.20127,2.20099,2.20126,10400000.0
2009-03-05 08:43:00,2.20114,2.20114,2.20089,2.20114,12700000.0
2009-03-05 08:44:00,2.20171,2.20192,2.20152,2.20192,10400000.0
2009-03-05 08:45:00,2.20205,2.203,2.20205,2.20271,14300000.0
2009-03-05 08:46:00,2.20243,2.20249,2.20219,2.20228,10400000.0
2009-03-05 08:47:00,2.2015,2.20176,2.20124,2.20124,10400000.0
2009-03-05 08:48:00,2.20148,2.20166,2.20148,2.20166,9100000.0
2009-03-05 08:49:00,2.20164,2.20182,2.20159,2.20161,9100000.0
2009-03-05 08:50:00,2.20187,2.2025,2.20174,2.2025,12700000.0
2009-03-05 08:51:00,2.20242,2.20242,2.20178,2.20178,8800000.0
2009-03-05 08:52:00,2.20189,2.20261,2.20189,2.20261,10400000.0
2009-03-05 08:53:00,2.20243,2.20258,2.2022,2.20258,13000000.0
2009-03-05 08:54:00,2.20246,2.20261,2.20243,2.20243,14300000.0
2009-03-05 08:55:00,2.20253,2.20259,2.20226,2.20226,10400000.0
2009-03-05 08:56:00,2.20237,2.20241,2.20114,2.20241,10400000.0
2009-03-05 08:57:00,2.20273,2.20273,2.20229,2.20229,10400000.0
2009-03-05 08:58:00,2.20255,2.2027,2.20218,2.20218,9100000.0
2009-03-05 08:59:00,2.20238,2.20277,2.202,2.20277,10400000.0
2009-03-05 09:00:00,2.20303,2.20313,2.20226,2.20226,9100000.0
2009-03-05 09:01:00,2.20181,2.20187,2.20174,2.20178,9100000.0
2009-03-05 09:02:00,2.20142,2.20178,2.20142,2.20178,10400000.0
2009-03-05 09:03:00,2.2015,2.20168,2.20146,2.20168,13000000.0
2009-03-05 09:04:00,2.20165,2.20216,2.20165,2.20214,10400000.0
2009-03-05 09:05:00,2.20277,2.20277,2.20148,2.20148,10400000.0
2009-03-05 09:06:00,2.20109,2.20109,2.20064,2.20064,11700000.0
2009-03-05 09:07:00,2.2019,2.20299,2.2019,2.20299,9100000.0
2009-03-05 09:08:00,2.20258,2.20262,2.20222,2.20222,11700000.0
2009-03-05 09:09:00,2.2027,2.2032,2.2027,2.2031,9100000.0
2009-03-05 09:10:00,2.20292,2.20292,2.20224,2.20224,10400000.0
2009-03-05 09:11:00,2.20216,2.20243,2.20203,2.20243,9100000.0
2009-03-05 09:12:00,2.20247,2.20264,2.20241,2.20241,11700000.0
2009-03-05 09:13:00,2.20252,2.20252,2.20208,2.20208,9100000.0
2009-03-05 09:14:00,2.20205,2.2028,2.20205,2.2028,9100000.0
2009-03-05 09:15:00,2.20287,2.20358,2.20287,2.20319,9100000.0
2009-03-05 09:16:00,2.20246,2.20282,2.20245,2.20245,10400000.0
2009-03-05 09:17:00,2.20236,2.20338,2.20236,2.20332,9100000.0
2009-03-05 09:18:00,2.20345,2.20345,2.20294,2.20296,10400000.0
2009-03-05 09:19:00,2.20213,2.20213,2.20099,2.20099,14300000.0
2009-03-05 09:20:00,2.20107,2.2015,2.20107,2.20126,10400000.0
2009-03-05 09:21:00,2.20145,2.20216,2.20127,2.20203,9100000.0
2009-03-05 09:22:00,2.20168,2.20226,2.20168,2.20226,9100000.0
2009-03-05 09:23:00,2.20225,2.20252,2.20211,2.20217,9100000.0
2009-03-05 09:24:00,2.20217,2.20287,2.20217,2.20287,6500000.0
2009-03-05 09:25:00,2.20277,2.20299,2.20271,2.20271,10400000.0
2009-03-05 09:26:00,2.20237,2.20237,2.20164,2.20164,14300000.0
2009-03-05 09:27:00,2.20161,2.20182,2.20156,2.20176,14300000.0
2009-03-05 09:28:00,2.20111,2.20125,2.20057,2.20057,10400000.0
2009-03-05 09:29:00,2.20025,2.2008,2.20025,2.20054,10400000.0
2009-03-05 09:30:00,2.20037,2.20037,2.19816,2.19816,9100000.0
2009-03-05 09:31:00,2.19873,2.19901,2.19873,2.199,9100000.0
2009-03-05 09:32:00,2.19897,2.19927,2.19897,2.19908,9100000.0
2009-03-05 09:33:00,2.19893,2.19966,2.19893,2.19966,10400000.0
2009-03-05 09:34:00,2.19959,2.19959,2.19898,2.19899,9100000.0
2009-03-05 09:35:00,2.19898,2.19914,2.19804,2.19804,13000000.0
2009-03-05 09:36:00,2.1979,2.19792,2.19762,2.19771,9100000.0
2009-03-05 09:37:00,2.19822,2.19847,2.19822,2.1983,13000000.0
2009-03-05 09:38:00,2.19846,2.19918,2.19846,2.19918,10400000.0
2009-03-05 09:39:00,2.1989,2.19978,2.19889,2.19978,9100000.0
2009-03-05 09:40:00,2.19958,2.19958,2.19931,2.19948,9100000.0
2009-03-05 09:41:00,2.20049,2.20049,2.19965,2.19965,10400000.0
2009-03-05 09:42:00,2.19986,2.20008,2.19952,2.20008,10400000.0
2009-03-05 09:43:00,2.19996,2.20047,2.19982,2.20047,9100000.0
2009-03-05 09:44:00,2.20024,2.20024,2.19931,2.19931,10400000.0
2009-03-05 09:45:00,2.19961,2.19981,2.19938,2.19938,9100000.0
2009-03-05 09:46:00,2.19944,2.19991,2.19944,2.19991,9100000.0
2009-03-05 09:47:00,2.20006,2.20006,2.1997,2.20004,9100000.0
2009-03-05 09:48:00,2.20012,2.20022,2.19974,2.20013,13000000.0
2009-03-05 09:49:00,2.20025,2.20046,2.20023,2.20023,11700000.0
2009-03-05 09:50:00,2.20048,2.20048,2.20032,2.20037,10400000.0
2009-03-05 09:51:00,2.20046,2.20046,2.19991,2.19991,13000000.0
2009-03-05 09:52:00,2.20008,2.20067,2.20008,2.2006,9100000.0
2009-03-05 09:53:00,2.20081,2.20112,2.20081,2.20112,11700000.0
2009-03-05 09:54:00,2.20097,2.20098,2.20067,2.20076,13000000.0
2009-03-05 09:55:00,2.20046,2.20075,2.20032,2.20032,9100000.0
2009-03-05 09:56:00,2.19957,2.1999,2.19957,2.1999,9100000.0
2009-03-05 09:57:00,2.20037,2.20043,2.20004,2.20041,9100000.0
2009-03-05 09:58:00,2.20025,2.20025,2.19995,2.19995,9100000.0
2009-03-05 09:59:00,2.19956,2.19988,2.19956,2.19988,14300000.0
2009-03-05 10:00:00,2.1999,2.1999,2.1996,2.19986,13000000.0
2009-03-05 10:01:00,2.20003,2.20045,2.20003,2.20033,10400000.0
2009-03-05 10:02:00,2.20072,2.20145,2.20072,2.20139,11700000.0
2009-03-05 10:03:00,2.20161,2.20161,2.20093,2.20093,10400000.0
2009-03-05 10:04:00,2.20089,2.20101,2.2006,2.20067,13000000.0
2009-03-05 10:05:00,2.20058,2.20101,2.20051,2.20101,9100000.0
2009-03-05 10:06:00,2.20057,2.20062,2.20014,2.20014,10400000.0
2009-03-05 10:07:00,2.20006,2.20042,2.20006,2.20037,9100000.0
2009-03-05 10:08:00,2.20106,2.2013,2.20106,2.20115,10400000.0
2009-03-05 10:09:00,2.20098,2.20098,2.2001,2.20065,14300000.0
2009-03-05 10:10:00,2.20166,2.20193,2.20166,2.20182,9100000.0
2009-03-05 10:11:00,2.20201,2.20309,2.20201,2.20298,10400000.0
2009-03-05 10:12:00,2.20263,2.20286,2.20257,2.2027,9100000.0
2009-03-05 10:13:00,2.20192,2.20192,2.20134,2.20134,10400000.0
2009-03-05 10:14:00,2.20138,2.20138,2.20078,2.20088,9100000.0
2009-03-05 10:15:00,2.20112,2.2013,2.20081,2.20081,13000000.0
2009-03-05 10:16:00,2.20112,2.20127,2.20108,2.20118,14300000.0
2009-03-05 10:17:00,2.20121,2.20139,2.20121,2.20124,10400000.0
2009-03-05 10:18:00,2.20105,2.20105,2.20048,2.20048,14300000.0
2009-03-05 10:19:00,2.20077,2.20117,2.20073,2.20073,13000000.0
2009-03-05 10:20:00,2.20072,2.20072,2.19944,2.19944,9100000.0
2009-03-05 10:21:00,2.1993,2.19968,2.1993,2.19968,13000000.0
2009-03-05 10:22:00,2.19958,2.19984,2.19958,2.19962,9100000.0
2009-03-05 10:23:00,2.19977,2.19977,2.19931,2.19931,14300000.0
2009-03-05 10:24:00,2.19923,2.19925,2.19908,2.19925,11700000.0
2009-03-05 10:25:00,2.19921,2.19961,2.19917,2.19961,13000000.0
2009-03-05 10:26:00,2.20034,2.20257,2.20034,2.20257,9100000.0
2009-03-05 10:27:00,2.20362,2.20505,2.20362,2.20505,13000000.0
2009-03-05 10:28:00,2.20496,2.20522,2.20495,2.20522,9100000.0
2009-03-05 10:29:00,2.20543,2.20543,2.2052,2.20534,10400000.0
2009-03-05 10:30:00,2.20526,2.20533,2.20508,2.20517,14300000.0
2009-03-05 10:31:00,2.2053,2.20599,2.2053,2.20599,13000000.0
2009-03-05 10:32:00,2.20655,2.20677,2.20641,2.20641,11700000.0
2009-03-05 10:33:00,2.20679,2.20737,2.20679,2.20716,9100000.0
2009-03-05 10:34:00,2.20775,2.20775,2.20722,2.20722,9100000.0
2009-03-05 10:35:00,2.2073,2.2073,2.20674,2.20674,10400000.0
2009-03-05 10:36:00,2.20716,2.20737,2.20695,2.20737,13000000.0
2009-03-05 10:37:00,2.20736,2.20737,2.20698,2.20711,10400000.0
2009-03-05 10:38:00,2.20619,2.20619,2.20486,2.20486,9100000.0
2009-03-05 10:39:00,2.20486,2.20541,2.20486,2.20541,9100000.0
2009-03-05 10:40:00,2.20538,2.20567,2.20534,2.20567,10400000.0
2009-03-05 10:41:00,2.20597,2.20646,2.20597,2.20646,14300000.0
2009-03-05 10:42:00,2.2063,2.2063,2.20597,2.20615,9100000.0
2009-03-05 10:43:00,2.20619,2.20646,2.20619,2.20636,9100000.0
2009-03-05 10:44:00,2.20635,2.20662,2.20593,2.20662,13000000.0
2009-03-05 10:45:00,2.20628,2.20676,2.20628,2.20635,13000000.0
2009-03-05 10:46:00,2.20635,2.20682,2.20627,2.20627,14300000.0
2009-03-05 10:47:00,2.20694,2.20707,2.206,2.20613,13000000.0
2009-03-05 10:48:00,2.20606,2.2067,2.20606,2.2067,9100000.0
2009-03-05 10:49:00,2.20614,2.20627,2.20593,2.20615,10400000.0
2009-03-05 10:50:00,2.20611,2.20611,2.20531,2.20531,10400000.0
2009-03-05 10:51:00,2.20508,2.20548,2.20506,2.20519,10400000.0
2009-03-05 10:52:00,2.20505,2.20505,2.20468,2.20499,10400000.0
2009-03-05 10:53:00,2.20552,2.20552,2.20515,2.20532,10400000.0
2009-03-05 10:54:00,2.20542,2.20547,2.20516,2.20523,10400000.0
2009-03-05 10:55:00,2.20539,2.20539,2.2041,2.2041,9100000.0
2009-03-05 10:56:00,2.20511,2.20618,2.20511,2.20618,10400000.0
2009-03-05 10:57:00,2.20661,2.20709,2.2054,2.20606,11700000.0
2009-03-05 10:58:00,2.20605,2.20726,2.20605,2.20726,12700000.0
2009-03-05 10:59:00,2.20711,2.20711,2.20657,2.20657,9100000.0
2009-03-05 11:00:00,2.20696,2.207,2.20677,2.20679,13000000.0
2009-03-05 11:01:00,2.20729,2.20793,2.20729,2.20759,14300000.0
2009-03-05 11:02:00,2.20762,2.20782,2.20762,2.20771,9100000.0
2009-03-05 11:03:00,2.20752,2.20752,2.20709,2.20733,11700000.0
2009-03-05 11:04:00,2.20716,2.20716,2.20653,2.20653,10400000.0
2009-03-05 11:05:00,2.20652,2.20662,2.20648,2.20648,9100000.0
2009-03-05 11:06:00,2.20695,2.20744,2.20695,2.20729,9100000.0
2009-03-05 11:07:00,2.20772,2.20828,2.20772,2.20828,13000000.0
2009-03-05 11:08:00,2.20838,2.20872,2.20818,2.20818,10400000.0
2009-03-05 11:09:00,2.20778,2.20778,2.20759,2.20776,14300000.0
2009-03-05 11:10:00,2.20826,2.2089,2.20826,2.2088,13000000.0
2009-03-05 11:11:00,2.20883,2.20943,2.20883,2.20928,10400000.0
2009-03-05 11:12:00,2.20985,2.21035,2.20985,2.21035,9100000.0
2009-03-05 11:13:00,2.21037,2.2107,2.21037,2.2106,9100000.0
2009-03-05 11:14:00,2.20986,2.21039,2.20986,2.21039,13000000.0
2009-03-05 11:15:00,2.21025,2.21079,2.21025,2.21036,10400000.0
2009-03-05 11:16:00,2.21009,2.21027,2.2099,2.2102,9100000.0
2009-03-05 11:17:00,2.21057,2.21057,2.21002,2.21028,10400000.0
2009-03-05 11:18:00,2.21031,2.21031,2.20982,2.20996,10400000.0
2009-03-05 11:19:00,2.21007,2.21009,2.20957,2.20957,9100000.0
2009-03-05 11:20:00,2.20939,2.20945,2.20918,2.20945,10400000.0
2009-03-05 11:21:00,2.2087,2.2087,2.20795,2.20804,9100000.0
2009-03-05 11:22:00,2.20764,2.20764,2.20698,2.20698,10400000.0
2009-03-05 11:23:00,2.20703,2.20718,2.20662,2.20668,9100000.0
2009-03-05 11:24:00,2.20698,2.20777,2.20698,2.20756,9100000.0
2009-03-05 11:25:00,2.20764,2.20764,2.20703,2.20703,10400000.0
2009-03-05 11:26:00,2.20746,2.20773,2.20746,2.20769,10400000.0
2009-03-05 11:27:00,2.2077,2.20796,2.20696,2.20696,11400000.0
2009-03-05 11:28:00,2.20689,2.20722,2.20625,2.20722,10400000.0
2009-03-05 11:29:00,2.20759,2.20765,2.20687,2.20707,10400000.0
2009-03-05 11:30:00,2.20734,2.20734,2.20672,2.20672,11700000.0
2009-03-05 11:31:00,2.20674,2.20726,2.20674,2.20696,10400000.0
2009-03-05 11:32:00,2.20661,2.20712,2.20661,2.20683,11700000.0
2009-03-05 11:33:00,2.20681,2.20681,2.20632,2.20632,14300000.0
2009-03-05 11:34:00,2.20684,2.20684,2.2064,2.2064,10400000.0
2009-03-05 11:35:00,2.20598,2.20607,2.20598,2.20603,10400000.0
2009-03-05 11:36:00,2.20572,2.20572,2.20546,2.2057,10400000.0
2009-03-05 11:37:00,2.2055,2.2055,2.20456,2.20475,13000000.0
2009-03-05 11:38:00,2.20474,2.20505,2.20465,2.2049,9100000.0
2009-03-05 11:39:00,2.2047,2.20484,2.20464,2.2047,9100000.0
2009-03-05 11:40:00,2.20504,2.20504,2.20435,2.20438,10400000.0
2009-03-05 11:41:00,2.20479,2.20506,2.20479,2.205,10400000.0
2009-03-05 11:42:00,2.20476,2.20507,2.20438,2.20507,10400000.0
2009-03-05 11:43:00,2.20538,2.20602,2.20538,2.20602,10400000.0
2009-03-05 11:44:00,2.20602,2.20602,2.20478,2.20478,10400000.0
2009-03-05 11:45:00,2.20498,2.20498,2.20441,2.20441,10400000.0
2009-03-05 11:46:00,2.20443,2.20451,2.20423,2.20451,9100000.0
2009-03-05 11:47:00,2.20476,2.20499,2.20469,2.20469,14300000.0
2009-03-05 11:48:00,2.20505,2.20524,2.20482,2.20482,9100000.0
2009-03-05 11:49:00,2.20546,2.20564,2.20545,2.20545,14300000.0
2009-03-05 11:50:00,2.20485,2.20485,2.20388,2.20388,13000000.0
2009-03-05 11:51:00,2.20334,2.20334,2.20285,2.20285,9100000.0
2009-03-05 11:52:00,2.20281,2.20304,2.20234,2.20234,9100000.0
2009-03-05 11:53:00,2.20241,2.20305,2.20241,2.20276,9100000.0
2009-03-05 11:54:00,2.20255,2.20296,2.20255,2.20293,10400000.0
2009-03-05 11:55:00,2.20284,2.20287,2.20246,2.20248,14300000.0
2009-03-05 11:56:00,2.20208,2.20252,2.20208,2.20238,9100000.0
2009-03-05 11:57:00,2.20241,2.20241,2.20181,2.20181,11700000.0
2009-03-05 11:58:00,2.20198,2.20232,2.20198,2.20224,9100000.0
2009-03-05 11:59:00,2.20267,2.2027,2.2023,2.2023,10400000.0
2009-03-05 12:00:00,2.20205,2.20205,2.20126,2.20126,14300000.0
2009-03-05 12:01:00,2.20175,2.20178,2.20073,2.20073,9100000.0
2009-03-05 12:02:00,2.2009,2.20141,2.2009,2.20109,11700000.0
2009-03-05 12:03:00,2.20118,2.20121,2.20066,2.20066,13000000.0
2009-03-05 12:04:00,2.20078,2.20088,2.2007,2.20086,10400000.0
2009-03-05 12:05:00,2.20136,2.20136,2.20064,2.20064,9100000.0
2009-03-05 12:06:00,2.2011,2.20129,2.2011,2.20111,9100000.0
2009-03-05 12:07:00,2.20133,2.2017,2.20126,2.2017,10400000.0
2009-03-05 12:08:00,2.20138,2.20138,2.20087,2.20099,9100000.0
2009-03-05 12:09:00,2.20176,2.20193,2.20161,2.20161,13000000.0
2009-03-05 12:10:00,2.20129,2.20129,2.20058,2.20058,9100000.0
2009-03-05 12:11:00,2.20011,2.20013,2.19997,2.20005,10400000.0
2009-03-05 12:12:00,2.19976,2.19986,2.19952,2.19958,9100000.0
2009-03-05 12:13:00,2.19977,2.19977,2.1991,2.1993,10400000.0
2009-03-05 12:14:00,2.19922,2.1995,2.19898,2.19898,11700000.0
2009-03-05 12:15:00,2.19881,2.19978,2.19881,2.19978,9100000.0
2009-03-05 12:16:00,2.20036,2.20036,2.20007,2.20023,10400000.0
2009-03-05 12:17:00,2.20031,2.2014,2.20031,2.2014,10400000.0
2009-03-05 12:18:00,2.20129,2.20157,2.20116,2.20121,10400000.0
2009-03-05 12:19:00,2.20155,2.20216,2.20155,2.20207,9100000.0
2009-03-05 12:20:00,2.20231,2.20249,2.20152,2.20152,9100000.0
2009-03-05 12:21:00,2.20189,2.20192,2.20133,2.20133,10400000.0
2009-03-05 12:22:00,2.20142,2.20142,2.2013,2.2013,10400000.0
2009-03-05 12:23:00,2.20118,2.20128,2.20098,2.20098,14300000.0
2009-03-05 12:24:00,2.2014,2.2014,2.20113,2.20113,9100000.0
2009-03-05 12:25:00,2.20109,2.20109,2.20079,2.20079,13000000.0
2009-03-05 12:26:00,2.20013,2.20106,2.20013,2.20106,9100000.0
2009-03-05 12:27:00,2.20209,2.20228,2.20154,2.20154,9100000.0
2009-03-05 12:28:00,2.20125,2.20172,2.20125,2.20172,11700000.0
2009-03-05 12:29:00,2.20119,2.20125,2.20096,2.20112,10400000.0
2009-03-05 12:30:00,2.20115,2.2013,2.20103,2.2012,13000000.0
2009-03-05 12:31:00,2.20171,2.20171,2.20126,2.20126,14300000.0
2009-03-05 12:32:00,2.20221,2.20279,2.20221,2.20248,14300000.0
2009-03-05 12:33:00,2.20198,2.20294,2.20198,2.20272,13000000.0
2009-03-05 12:34:00,2.20217,2.20217,2.20174,2.20217,9100000.0
2009-03-05 12:35:00,2.20261,2.20294,2.20259,2.20259,9100000.0
2009-03-05 12:36:00,2.20268,2.20268,2.20244,2.20268,9100000.0
2009-03-05 12:37:00,2.20254,2.20254,2.20165,2.2017,9100000.0
2009-03-05 12:38:00,2.2016,2.2016,2.20057,2.20057,10400000.0
2009-03-05 12:39:00,2.20086,2.20101,2.20032,2.20084,9100000.0
2009-03-05 12:40:00,2.20052,2.20092,2.20043,2.20092,9100000.0
2009-03-05 12:41:00,2.20112,2.20112,2.20071,2.20087,10100000.0
2009-03-05 12:42:00,2.20089,2.20104,2.20087,2.20087,11700000.0
2009-03-05 12:43:00,2.20112,2.20112,2.20055,2.20059,10400000.0
2009-03-05 12:44:00,2.20042,2.20042,2.19933,2.19933,9100000.0
2009-03-05 12:45:00,2.19903,2.19923,2.19826,2.19826,11700000.0
2009-03-05 12:46:00,2.19826,2.19915,2.19826,2.19904,9100000.0
2009-03-05 12:47:00,2.19978,2.20021,2.19978,2.20014,10400000.0
2009-03-05 12:48:00,2.20018,2.20035,2.20013,2.20014,13000000.0
2009-03-05 12:49:00,2.20015,2.20039,2.20015,2.20028,9100000.0
2009-03-05 12:50:00,2.2005,2.20109,2.2005,2.20093,13000000.0
2009-03-05 12:51:00,2.20064,2.20076,2.2006,2.2006,13000000.0
2009-03-05 12:52:00,2.20071,2.20188,2.20071,2.20188,9100000.0
2009-03-05 12:53:00,2.20175,2.20175,2.20029,2.20029,7800000.0
2009-03-05 12:54:00,2.20017,2.2013,2.20017,2.2013,10400000.0
2009-03-05 12:55:00,2.20212,2.20344,2.20212,2.20344,11700000.0
2009-03-05 12:56:00,2.2032,2.2032,2.20195,2.20207,10400000.0
2009-03-05 12:57:00,2.20187,2.20203,2.20165,2.20165,9100000.0
2009-03-05 12:58:00,2.20162,2.20186,2.20162,2.20186,10400000.0
2009-03-05 12:59:00,2.20183,2.20205,2.20178,2.202,10400000.0
2009-03-05 13:00:00,2.20197,2.2024,2.20197,2.2021,14300000.0
2009-03-05 13:01:00,2.20233,2.20273,2.20233,2.20273,14300000.0
2009-03-05 13:02:00,2.20231,2.2027,2.2023,2.2027,13000000.0
2009-03-05 13:03:00,2.20286,2.20326,2.20259,2.20326,11700000.0
2009-03-05 13:04:00,2.2038,2.20393,2.20363,2.20393,13000000.0
2009-03-05 13:05:00,2.20361,2.20361,2.20305,2.20343,10400000.0
2009-03-05 13:06:00,2.20321,2.20325,2.20269,2.20325,13000000.0
2009-03-05 13:07:00,2.2037,2.2037,2.20327,2.2033,14000000.0
2009-03-05 13:08:00,2.20336,2.2037,2.2033,2.2033,11400000.0
2009-03-05 13:09:00,2.20342,2.20356,2.20281,2.20281,10400000.0
2009-03-05 13:10:00,2.20315,2.20365,2.20315,2.20365,14300000.0
2009-03-05 13:11:00,2.20356,2.20375,2.20346,2.20367,13000000.0
2009-03-05 13:12:00,2.20381,2.20433,2.20381,2.20426,9100000.0
2009-03-05 13:13:00,2.20432,2.20432,2.20391,2.20391,11700000.0
2009-03-05 13:14:00,2.20384,2.20384,2.20296,2.20296,9100000.0
2009-03-05 13:15:00,2.20292,2.20306,2.20244,2.20244,11700000.0
2009-03-05 13:16:00,2.20269,2.20272,2.20243,2.20243,9100000.0
2009-03-05 13:17:00,2.2026,2.20282,2.2026,2.20282,13000000.0
2009-03-05 13:18:00,2.20263,2.20263,2.20234,2.20253,11700000.0
2009-03-05 13:19:00,2.20285,2.20285,2.20266,2.20266,9100000.0
2009-03-05 13:20:00,2.20268,2.20287,2.20245,2.20287,10400000.0
2009-03-05 13:21:00,2.20253,2.20253,2.20207,2.20207,9100000.0
2009-03-05 13:22:00,2.20184,2.2019,2.20086,2.20086,13000000.0
2009-03-05 13:23:00,2.19877,2.20114,2.19838,2.20114,9100000.0
2009-03-05 13:24:00,2.20166,2.20173,2.20147,2.20147,9100000.0
2009-03-05 13:25:00,2.20173,2.20241,2.20173,2.20241,10400000.0
2009-03-05 13:26:00,2.20263,2.20263,2.20192,2.20205,10400000.0
2009-03-05 13:27:00,2.20177,2.20177,2.20126,2.2013,9100000.0
2009-03-05 13:28:00,2.20112,2.20116,2.20088,2.20096,9100000.0
2009-03-05 13:29:00,2.20095,2.20177,2.20095,2.20177,19500000.0
2009-03-05 13:30:00,2.20196,2.20196,2.2004,2.2004,19500000.0
2009-03-05 13:31:00,2.20044,2.20044,2.19989,2.2,13000000.0
2009-03-05 13:32:00,2.19955,2.19955,2.19805,2.19822,26000000.0
2009-03-05 13:33:00,2.19866,2.19986,2.19861,2.19986,22100000.0
2009-03-05 13:34:00,2.19998,2.20046,2.19998,2.20023,26000000.0
2009-03-05 13:35:00,2.20118,2.20217,2.20118,2.20198,32500000.0
2009-03-05 13:36:00,2.20217,2.20311,2.20217,2.20311,36100000.0
2009-03-05 13:37:00,2.20361,2.20463,2.20361,2.20463,18200000.0
2009-03-05 13:38:00,2.20512,2.20512,2.20468,2.20468,30900000.0
2009-03-05 13:39:00,2.20442,2.20461,2.2038,2.2038,27300000.0
2009-03-05 13:40:00,2.20282,2.20282,2.20115,2.20115,63700000.0
2009-03-05 13:41:00,2.20085,2.20112,2.20085,2.20099,22100000.0
2009-03-05 13:42:00,2.20191,2.20263,2.20191,2.20261,9100000.0
2009-03-05 13:43:00,2.20273,2.20432,2.20273,2.20432,58500000.0
2009-03-05 13:44:00,2.20361,2.20437,2.20348,2.20437,37400000.0
2009-03-05 13:45:00,2.20399,2.20404,2.20368,2.20404,42900000.0
2009-03-05 13:46:00,2.20443,2.20444,2.20411,2.20413,48100000.0
2009-03-05 13:47:00,2.20387,2.20387,2.20281,2.20288,39000000.0
2009-03-05 13:48:00,2.20296,2.20305,2.20287,2.20305,54600000.0
2009-03-05 13:49:00,2.2029,2.20331,2.2029,2.20331,39000000.0
2009-03-05 13:50:00,2.20333,2.20354,2.20275,2.20275,44200000.0
2009-03-05 13:51:00,2.20241,2.20396,2.20241,2.20261,55300000.0
2009-03-05 13:52:00,2.20218,2.20218,2.20179,2.20179,55600000.0
2009-03-05 13:53:00,2.20169,2.20228,2.20169,2.20219,45500000.0
2009-03-05 13:54:00,2.20215,2.20269,2.20215,2.20226,50400000.0
2009-03-05 13:55:00,2.2019,2.2019,2.20128,2.20128,41300000.0
2009-03-05 13:56:00,2.20135,2.20135,2.20002,2.20033,28600000.0
2009-03-05 13:57:00,2.20061,2.20191,2.20061,2.20169,53300000.0
2009-03-05 13:58:00,2.20178,2.20266,2.20143,2.20266,16900000.0
2009-03-05 13:59:00,2.20311,2.20311,2.20083,2.20083,49400000.0
2009-03-05 14:00:00,2.20114,2.20546,2.20114,2.20426,22100000.0
2009-03-05 14:01:00,2.20325,2.20325,2.19877,2.19972,29600000.0
2009-03-05 14:02:00,2.20054,2.203,2.20054,2.203,39000000.0
2009-03-05 14:03:00,2.20256,2.20256,2.20084,2.20084,42900000.0
2009-03-05 14:04:00,2.19892,2.19892,2.19667,2.19667,46800000.0
2009-03-05 14:05:00,2.19553,2.19685,2.19553,2.19675,67600000.0
2009-03-05 14:06:00,2.19631,2.19753,2.19631,2.19699,37700000.0
2009-03-05 14:07:00,2.196,2.19653,2.196,2.19625,40300000.0
2009-03-05 14:08:00,2.19633,2.19808,2.19633,2.19771,40000000.0
2009-03-05 14:09:00,2.19744,2.19825,2.19734,2.19809,33800000.0
2009-03-05 14:10:00,2.19777,2.19782,2.19716,2.19735,33800000.0
2009-03-05 14:11:00,2.19877,2.20032,2.19877,2.20009,40300000.0
2009-03-05 14:12:00,2.20027,2.20151,2.20027,2.20151,24700000.0
2009-03-05 14:13:00,2.20202,2.2023,2.20175,2.20175,24700000.0
2009-03-05 14:14:00,2.20078,2.20078,2.20048,2.20048,27300000.0
2009-03-05 14:15:00,2.20154,2.2019,2.19996,2.19996,35100000.0
2009-03-05 14:16:00,2.20019,2.20213,2.20019,2.20151,52000000.0
2009-03-05 14:17:00,2.20048,2.20048,2.19983,2.2002,70200000.0
2009-03-05 14:18:00,2.20026,2.20026,2.19919,2.19919,50700000.0
2009-03-05 14:19:00,2.19914,2.19999,2.19914,2.19999,47800000.0
2009-03-05 14:20:00,2.19973,2.20002,2.19973,2.19999,40300000.0
2009-03-05 14:21:00,2.20027,2.20038,2.20009,2.20021,44200000.0
2009-03-05 14:22:00,2.20036,2.20036,2.19941,2.19941,45500000.0
2009-03-05 14:23:00,2.20014,2.20054,2.19964,2.19964,48100000.0
2009-03-05 14:24:00,2.19955,2.19955,2.1985,2.1985,26000000.0
2009-03-05 14:25:00,2.19922,2.20133,2.19922,2.20126,59800000.0
2009-03-05 14:26:00,2.20138,2.20175,2.20138,2.20175,50400000.0
2009-03-05 14:27:00,2.20192,2.20265,2.20192,2.20243,59800000.0
2009-03-05 14:28:00,2.20227,2.20228,2.20205,2.20228,45200000.0
2009-03-05 14:29:00,2.20244,2.20244,2.20173,2.20173,53000000.0
2009-03-05 14:30:00,2.20027,2.2008,2.19909,2.19909,76400000.0
2009-03-05 14:31:00,2.19991,2.20033,2.19987,2.20033,72200000.0
2009-03-05 14:32:00,2.20021,2.20021,2.19847,2.19847,84500000.0
2009-03-05 14:33:00,2.19746,2.19766,2.19629,2.19629,75100000.0
2009-03-05 14:34:00,2.19691,2.1975,2.19691,2.1975,83200000.0
2009-03-05 14:35:00,2.1981,2.19865,2.1981,2.19854,68900000.0
2009-03-05 14:36:00,2.19876,2.19888,2.19794,2.19794,9100000.0
2009-03-05 14:37:00,2.19732,2.19743,2.19707,2.19723,66300000.0
2009-03-05 14:38:00,2.19713,2.19824,2.19683,2.19824,14300000.0
2009-03-05 14:39:00,2.19772,2.19772,2.19679,2.19679,61100000.0
2009-03-05 14:40:00,2.19723,2.19798,2.19685,2.19798,10400000.0
2009-03-05 14:41:00,2.19785,2.19826,2.19748,2.19748,57200000.0
2009-03-05 14:42:00,2.19764,2.19764,2.1974,2.1974,41600000.0
2009-03-05 14:43:00,2.19772,2.19772,2.1963,2.19684,50700000.0
2009-03-05 14:44:00,2.19706,2.19713,2.19691,2.19703,60500000.0
2009-03-05 14:45:00,2.19712,2.19775,2.19712,2.19772,46800000.0
2009-03-05 14:46:00,2.19787,2.19799,2.19757,2.19757,26000000.0
2009-03-05 14:47:00,2.19805,2.19805,2.1976,2.1976,15600000.0
2009-03-05 14:48:00,2.19751,2.19799,2.19751,2.19762,41600000.0
2009-03-05 14:49:00,2.19834,2.1987,2.19751,2.19775,62400000.0
2009-03-05 14:50:00,2.19742,2.19752,2.19696,2.19752,32200000.0
2009-03-05 14:51:00,2.19785,2.19785,2.19763,2.19782,24700000.0
2009-03-05 14:52:00,2.19881,2.19993,2.19881,2.19955,19500000.0
2009-03-05 14:53:00,2.19986,2.2002,2.19905,2.19905,28600000.0
2009-03-05 14:54:00,2.19854,2.1989,2.19847,2.19889,19500000.0
2009-03-05 14:55:00,2.19931,2.19981,2.19931,2.19978,25700000.0
2009-03-05 14:56:00,2.19976,2.19976,2.19956,2.19966,9100000.0
2009-03-05 14:57:00,2.19994,2.19997,2.19955,2.19997,49400000.0
2009-03-05 14:58:00,2.19944,2.19944,2.19897,2.19906,54600000.0
2009-03-05 14:59:00,2.19914,2.19942,2.19839,2.19839,20800000.0
2009-03-05 15:00:00,2.19851,2.20049,2.19851,2.20049,40300000.0
2009-03-05 15:01:00,2.20084,2.20106,2.20081,2.20102,35100000.0
2009-03-05 15:02:00,2.2013,2.2013,2.20054,2.20069,10400000.0
2009-03-05 15:03:00,2.20124,2.20124,2.19914,2.19914,13000000.0
2009-03-05 15:04:00,2.1994,2.20059,2.1994,2.20059,11700000.0
2009-03-05 15:05:00,2.20071,2.20071,2.20011,2.20011,27300000.0
2009-03-05 15:06:00,2.19982,2.19982,2.1994,2.19959,42900000.0
2009-03-05 15:07:00,2.19954,2.19954,2.19919,2.19919,41300000.0
2009-03-05 15:08:00,2.19851,2.19873,2.1985,2.19873,53300000.0
2009-03-05 15:09:00,2.19861,2.19861,2.19756,2.19756,46800000.0
2009-03-05 15:10:00,2.1976,2.1976,2.19735,2.19756,70200000.0
2009-03-05 15:11:00,2.19808,2.19951,2.19808,2.19948,40000000.0
2009-03-05 15:12:00,2.2001,2.2001,2.19985,2.19985,9100000.0
2009-03-05 15:13:00,2.19936,2.19936,2.19886,2.19893,63700000.0
2009-03-05 15:14:00,2.1981,2.19863,2.1981,2.19814,44200000.0
2009-03-05 15:15:00,2.19903,2.20046,2.19903,2.20005,45500000.0
2009-03-05 15:16:00,2.20015,2.20015,2.19897,2.19897,53300000.0
2009-03-05 15:17:00,2.19882,2.19911,2.19845,2.19845,52000000.0
2009-03-05 15:18:00,2.19855,2.19866,2.19811,2.19866,32500000.0
2009-03-05 15:19:00,2.19877,2.199,2.19863,2.19863,33800000.0
2009-03-05 15:20:00,2.1981,2.1981,2.19749,2.19749,58500000.0
2009-03-05 15:21:00,2.19795,2.19919,2.19795,2.19919,48100000.0
2009-03-05 15:22:00,2.19904,2.20036,2.19904,2.20036,14300000.0
2009-03-05 15:23:00,2.20072,2.20072,2.1996,2.1996,59800000.0
2009-03-05 15:24:00,2.20018,2.20018,2.19961,2.19983,37700000.0
2009-03-05 15:25:00,2.20011,2.20053,2.20011,2.20029,23400000.0
2009-03-05 15:26:00,2.20024,2.20057,2.19997,2.20011,96200000.0
2009-03-05 15:27:00,2.19976,2.19976,2.19901,2.19901,75100000.0
2009-03-05 15:28:00,2.19955,2.19991,2.19917,2.19917,62400000.0
2009-03-05 15:29:00,2.19716,2.19852,2.19615,2.19655,83200000.0
2009-03-05 15:30:00,2.19546,2.19678,2.1948,2.19678,90700000.0
2009-03-05 15:31:00,2.19712,2.1979,2.19712,2.19773,71500000.0
2009-03-05 15:32:00,2.19693,2.19693,2.19656,2.19684,60800000.0
2009-03-05 15:33:00,2.19725,2.19809,2.19725,2.19809,66300000.0
2009-03-05 15:34:00,2.1986,2.19883,2.1986,2.19869,9100000.0
2009-03-05 15:35:00,2.1982,2.1982,2.19762,2.19762,66300000.0
2009-03-05 15:36:00,2.19761,2.19827,2.1975,2.19802,10400000.0
2009-03-05 15:37:00,2.19805,2.19852,2.19805,2.19846,79000000.0
2009-03-05 15:38:00,2.19991,2.20019,2.19933,2.20019,76700000.0
2009-03-05 15:39:00,2.20097,2.20111,2.20081,2.20098,55900000.0
2009-03-05 15:40:00,2.20115,2.20139,2.20041,2.20089,72800000.0
2009-03-05 15:41:00,2.20194,2.20231,2.20194,2.20229,68900000.0
2009-03-05 15:42:00,2.20271,2.20289,2.20263,2.2027,58500000.0
2009-03-05 15:43:00,2.20289,2.20331,2.20289,2.20299,78000000.0
2009-03-05 15:44:00,2.20237,2.20264,2.20162,2.20162,65000000.0
2009-03-05 15:45:00,2.20123,2.20123,2.20039,2.20086,76700000.0
2009-03-05 15:46:00,2.20099,2.20107,2.20075,2.20096,61100000.0
2009-03-05 15:47:00,2.20012,2.20014,2.19995,2.20014,76400000.0
2009-03-05 15:48:00,2.20076,2.20165,2.20076,2.20165,67600000.0
2009-03-05 15:49:00,2.20158,2.20293,2.20158,2.20293,43900000.0
2009-03-05 15:50:00,2.20286,2.20521,2.20286,2.20521,33800000.0
2009-03-05 15:51:00,2.20603,2.20778,2.20572,2.20778,63700000.0
2009-03-05 15:52:00,2.20813,2.20849,2.2076,2.2076,40300000.0
2009-03-05 15:53:00,2.2074,2.20791,2.20699,2.20714,45500000.0
2009-03-05 15:54:00,2.20772,2.20772,2.20703,2.20703,92300000.0
2009-03-05 15:55:00,2.20682,2.20682,2.20619,2.20619,60800000.0
2009-03-05 15:56:00,2.20645,2.20694,2.20645,2.20669,87100000.0
2009-03-05 15:57:00,2.20709,2.2071,2.20666,2.20701,63700000.0
2009-03-05 15:58:00,2.2071,2.20784,2.2071,2.20784,79300000.0
2009-03-05 15:59:00,2.20742,2.20742,2.20519,2.20519,58500000.0
2009-03-05 16:00:00,2.20516,2.20516,2.2043,2.2043,80000000.0
2009-03-05 16:01:00,2.20461,2.20499,2.20455,2.20499,62400000.0
2009-03-05 16:02:00,2.20523,2.20536,2.20457,2.20488,50700000.0
2009-03-05 16:03:00,2.20496,2.20539,2.20489,2.20489,76700000.0
2009-03-05 16:04:00,2.20469,2.20713,2.20469,2.20658,65000000.0
2009-03-05 16:05:00,2.20684,2.20684,2.2062,2.2062,71500000.0
2009-03-05 16:06:00,2.20591,2.20591,2.20508,2.20508,84500000.0
2009-03-05 16:07:00,2.20526,2.2059,2.20526,2.20535,54600000.0
2009-03-05 16:08:00,2.20517,2.20529,2.20455,2.20455,10400000.0
2009-03-05 16:09:00,2.20416,2.20416,2.20314,2.20338,70200000.0
2009-03-05 16:10:00,2.20373,2.20383,2.20323,2.20323,70200000.0
2009-03-05 16:11:00,2.20345,2.20345,2.20307,2.20307,50700000.0
2009-03-05 16:12:00,2.20248,2.20251,2.2011,2.2011,33800000.0
2009-03-05 16:13:00,2.20168,2.20253,2.20168,2.20253,53000000.0
2009-03-05 16:14:00,2.20232,2.20318,2.20115,2.20115,88400000.0
2009-03-05 16:15:00,2.20077,2.20163,2.20077,2.20163,99800000.0
2009-03-05 16:16:00,2.20207,2.20235,2.2019,2.20235,106600000.0
2009-03-05 16:17:00,2.20252,2.20252,2.20034,2.20034,60800000.0
2009-03-05 16:18:00,2.20067,2.20075,2.19939,2.19939,66300000.0
2009-03-05 16:19:00,2.20007,2.20064,2.19902,2.19902,75400000.0
2009-03-05 16:20:00,2.19884,2.19884,2.1971,2.1971,84200000.0
2009-03-05 16:21:00,2.19756,2.1993,2.19756,2.1993,92300000.0
2009-03-05 16:22:00,2.1998,2.19984,2.19903,2.19984,67600000.0
2009-03-05 16:23:00,2.20049,2.20049,2.19938,2.19949,82900000.0
2009-03-05 16:24:00,2.20007,2.20088,2.20007,2.20088,10400000.0
2009-03-05 16:25:00,2.20127,2.2015,2.20101,2.2015,57200000.0
2009-03-05 16:26:00,2.20141,2.20144,2.20002,2.20002,56900000.0
2009-03-05 16:27:00,2.19998,2.20011,2.19967,2.19967,71500000.0
2009-03-05 16:28:00,2.19877,2.1994,2.1978,2.1978,79300000.0
2009-03-05 16:29:00,2.19781,2.19781,2.19657,2.19717,54600000.0
2009-03-05 16:30:00,2.19729,2.19765,2.19645,2.19765,10400000.0
2009-03-05 16:31:00,2.19846,2.1987,2.19807,2.1987,90700000.0
2009-03-05 16:32:00,2.19813,2.19832,2.19634,2.19634,62400000.0
2009-03-05 16:33:00,2.19596,2.19596,2.19373,2.19385,59800000.0
2009-03-05 16:34:00,2.19388,2.19388,2.19207,2.19207,66300000.0
2009-03-05 16:35:00,2.19168,2.19257,2.19168,2.19218,65000000.0
2009-03-05 16:36:00,2.19251,2.19304,2.19251,2.19287,11700000.0
2009-03-05 16:37:00,2.19308,2.19485,2.19308,2.19485,83200000.0
2009-03-05 16:38:00,2.19465,2.19465,2.19242,2.19242,61100000.0
2009-03-05 16:39:00,2.1919,2.19257,2.1919,2.19257,93300000.0
2009-03-05 16:40:00,2.19289,2.19346,2.19284,2.19284,84500000.0
2009-03-05 16:41:00,2.19306,2.19333,2.193,2.19311,84500000.0
2009-03-05 16:42:00,2.19312,2.19339,2.19312,2.19335,68900000.0
2009-03-05 16:43:00,2.19348,2.19348,2.19325,2.19337,35100000.0
2009-03-05 16:44:00,2.19401,2.19413,2.19392,2.19405,62100000.0
2009-03-05 16:45:00,2.19401,2.19401,2.1934,2.19355,66000000.0
2009-03-05 16:46:00,2.19324,2.19344,2.19276,2.19276,81600000.0
2009-03-05 16:47:00,2.19272,2.19317,2.19272,2.19317,46800000.0
2009-03-05 16:48:00,2.19325,2.19335,2.19303,2.19325,43900000.0
2009-03-05 16:49:00,2.19448,2.19525,2.19443,2.19443,55900000.0
2009-03-05 16:50:00,2.19474,2.19474,2.19425,2.1943,55900000.0
2009-03-05 16:51:00,2.19447,2.19538,2.19447,2.1947,41600000.0
2009-03-05 16:52:00,2.19453,2.19496,2.19453,2.19468,54600000.0
2009-03-05 16:53:00,2.19412,2.19412,2.19349,2.19385,44200000.0
2009-03-05 16:54:00,2.19331,2.19362,2.1931,2.19316,28600000.0
2009-03-05 16:55:00,2.19298,2.19322,2.19256,2.19277,55900000.0
2009-03-05 16:56:00,2.19293,2.19358,2.19293,2.19358,66000000.0
2009-03-05 16:57:00,2.19382,2.19418,2.19382,2.19418,61100000.0
2009-03-05 16:58:00,2.19446,2.19446,2.19383,2.19412,67600000.0
2009-03-05 16:59:00,2.19389,2.19397,2.19325,2.19325,57200000.0
2009-03-05 17:00:00,2.19301,2.19301,2.19241,2.19241,63700000.0
2009-03-05 17:01:00,2.19179,2.19185,2.19088,2.19088,74100000.0
2009-03-05 17:02:00,2.19049,2.19104,2.19037,2.19104,60800000.0
2009-03-05 17:03:00,2.19269,2.19275,2.19233,2.19233,62400000.0
2009-03-05 17:04:00,2.19208,2.19208,2.19138,2.19178,74100000.0
2009-03-05 17:05:00,2.19124,2.19124,2.19026,2.19026,72800000.0
2009-03-05 17:06:00,2.18936,2.19007,2.18936,2.19003,88400000.0
2009-03-05 17:07:00,2.19065,2.19065,2.19046,2.19059,74100000.0
2009-03-05 17:08:00,2.19062,2.19066,2.19046,2.19059,10400000.0
2009-03-05 17:09:00,2.19087,2.19137,2.1901,2.19137,58500000.0
2009-03-05 17:10:00,2.19174,2.19224,2.19174,2.19212,80000000.0
2009-03-05 17:11:00,2.19172,2.19185,2.1913,2.19185,61100000.0
2009-03-05 17:12:00,2.19193,2.19249,2.19193,2.19249,53000000.0
2009-03-05 17:13:00,2.19326,2.19344,2.19316,2.19344,49400000.0
2009-03-05 17:14:00,2.19338,2.1938,2.19306,2.1938,13000000.0
2009-03-05 17:15:00,2.19396,2.19445,2.19396,2.19445,35100000.0
2009-03-05 17:16:00,2.19511,2.19547,2.19511,2.19547,40300000.0
2009-03-05 17:17:00,2.19587,2.19624,2.19567,2.19567,68600000.0
2009-03-05 17:18:00,2.19552,2.19552,2.1951,2.19551,54600000.0
2009-03-05 17:19:00,2.19574,2.1962,2.19568,2.19576,55600000.0
2009-03-05 17:20:00,2.19588,2.19588,2.19553,2.19578,9100000.0
2009-03-05 17:21:00,2.19541,2.19627,2.1953,2.19627,49400000.0
2009-03-05 17:22:00,2.19706,2.19743,2.19637,2.19637,37700000.0
2009-03-05 17:23:00,2.19641,2.19738,2.1964,2.1964,66300000.0
2009-03-05 17:24:00,2.19596,2.19609,2.19505,2.19609,49400000.0
2009-03-05 17:25:00,2.19629,2.19662,2.19629,2.19662,41600000.0
2009-03-05 17:26:00,2.19689,2.19766,2.19675,2.19675,36100000.0
2009-03-05 17:27:00,2.19707,2.19707,2.19609,2.19609,55900000.0
2009-03-05 17:28:00,2.19599,2.1968,2.19599,2.19616,49400000.0
2009-03-05 17:29:00,2.19622,2.19622,2.1947,2.1947,58500000.0
2009-03-05 17:30:00,2.19543,2.19659,2.19536,2.19659,67600000.0
2009-03-05 17:31:00,2.19624,2.19638,2.1959,2.19603,65000000.0
2009-03-05 17:32:00,2.19575,2.19702,2.19575,2.19702,92300000.0
2009-03-05 17:33:00,2.19747,2.19818,2.19697,2.19818,98200000.0
2009-03-05 17:34:00,2.19894,2.19894,2.19805,2.19805,102400000.0
2009-03-05 17:35:00,2.19743,2.19838,2.19696,2.19838,72800000.0
2009-03-05 17:36:00,2.19824,2.19841,2.19743,2.19743,78000000.0
2009-03-05 17:37:00,2.19775,2.19892,2.19775,2.19892,73800000.0
2009-03-05 17:38:00,2.19896,2.19896,2.19804,2.19817,10400000.0
2009-03-05 17:39:00,2.19755,2.19755,2.19615,2.19617,80600000.0
2009-03-05 17:40:00,2.19624,2.19657,2.19624,2.19646,97500000.0
2009-03-05 17:41:00,2.1961,2.19636,2.19491,2.19491,72800000.0
2009-03-05 17:42:00,2.19525,2.19608,2.19525,2.19608,79000000.0
2009-03-05 17:43:00,2.19583,2.19583,2.19496,2.19549,65000000.0
2009-03-05 17:44:00,2.19547,2.19551,2.19464,2.19494,78000000.0
2009-03-05 17:45:00,2.19459,2.19517,2.1945,2.19467,79300000.0
2009-03-05 17:46:00,2.19441,2.19449,2.19423,2.19427,76700000.0
2009-03-05 17:47:00,2.19426,2.19467,2.19422,2.19439,105000000.0
2009-03-05 17:48:00,2.19426,2.19659,2.19426,2.19659,100100000.0
2009-03-05 17:49:00,2.19679,2.19679,2.19512,2.19512,85500000.0
2009-03-05 17:50:00,2.19493,2.19549,2.19481,2.19481,92300000.0
2009-03-05 17:51:00,2.19484,2.19547,2.19467,2.19547,75400000.0
2009-03-05 17:52:00,2.19534,2.19572,2.1952,2.19572,84500000.0
2009-03-05 17:53:00,2.19566,2.19566,2.19481,2.19552,66300000.0
2009-03-05 17:54:00,2.19617,2.19747,2.19617,2.19722,66300000.0
2009-03-05 17:55:00,2.19734,2.19793,2.19734,2.19787,10400000.0
2009-03-05 17:56:00,2.19815,2.19815,2.19779,2.19779,55600000.0
2009-03-05 17:57:00,2.19774,2.19844,2.19761,2.19844,9100000.0
2009-03-05 17:58:00,2.19985,2.20011,2.19958,2.19961,14300000.0
2009-03-05 17:59:00,2.19941,2.19941,2.19869,2.19869,87100000.0
2009-03-05 18:00:00,2.1988,2.19901,2.19867,2.19867,66300000.0
2009-03-05 18:01:00,2.19858,2.19881,2.19844,2.1988,79000000.0
2009-03-05 18:02:00,2.19874,2.19874,2.19832,2.19836,54000000.0
2009-03-05 18:03:00,2.19899,2.2002,2.19899,2.2002,55900000.0
2009-03-05 18:04:00,2.20012,2.20062,2.20012,2.20062,66300000.0
2009-03-05 18:05:00,2.20047,2.20047,2.20011,2.20014,63700000.0
2009-03-05 18:06:00,2.19999,2.20145,2.19999,2.20145,55900000.0
2009-03-05 18:07:00,2.20218,2.20277,2.20218,2.20247,61100000.0
2009-03-05 18:08:00,2.20255,2.20293,2.20194,2.20194,55900000.0
2009-03-05 18:09:00,2.20202,2.20234,2.20201,2.20226,76700000.0
2009-03-05 18:10:00,2.20339,2.20351,2.20287,2.20287,52000000.0
2009-03-05 18:11:00,2.20285,2.20304,2.20281,2.20283,72800000.0
2009-03-05 18:12:00,2.20291,2.20291,2.20238,2.20265,53000000.0
2009-03-05 18:13:00,2.20308,2.20333,2.20308,2.20333,54600000.0
2009-03-05 18:14:00,2.20409,2.20429,2.20382,2.20382,36400000.0
2009-03-05 18:15:00,2.20399,2.20606,2.20399,2.20606,55900000.0
2009-03-05 18:16:00,2.20719,2.20719,2.20529,2.20565,80600000.0
2009-03-05 18:17:00,2.20589,2.20589,2.20517,2.20517,93300000.0
2009-03-05 18:18:00,2.2063,2.2063,2.20544,2.20544,68900000.0
2009-03-05 18:19:00,2.2052,2.20567,2.20519,2.20519,72800000.0
2009-03-05 18:20:00,2.20527,2.20614,2.20449,2.20449,71500000.0
2009-03-05 18:21:00,2.2041,2.20428,2.20291,2.20291,42600000.0
2009-03-05 18:22:00,2.20327,2.20345,2.2031,2.2031,81900000.0
2009-03-05 18:23:00,2.20278,2.20399,2.2026,2.20399,61100000.0
2009-03-05 18:24:00,2.20451,2.20451,2.20411,2.20411,79300000.0
2009-03-05 18:25:00,2.2034,2.20376,2.2034,2.20376,53300000.0
2009-03-05 18:26:00,2.20435,2.20444,2.20337,2.20444,55900000.0
2009-03-05 18:27:00,2.20422,2.20443,2.20355,2.20355,76700000.0
2009-03-05 18:28:00,2.20418,2.20515,2.20418,2.20484,39000000.0
2009-03-05 18:29:00,2.20514,2.20531,2.20494,2.20494,46800000.0
2009-03-05 18:30:00,2.20413,2.20415,2.20345,2.20345,75100000.0
2009-03-05 18:31:00,2.20397,2.20565,2.20397,2.20565,83200000.0
2009-03-05 18:32:00,2.20539,2.20539,2.20365,2.20365,108900000.0
2009-03-05 18:33:00,2.20346,2.20597,2.20346,2.20597,93300000.0
2009-03-05 18:34:00,2.20613,2.20621,2.20432,2.20432,63700000.0
2009-03-05 18:35:00,2.20336,2.20374,2.20301,2.20301,65000000.0
2009-03-05 18:36:00,2.20329,2.20397,2.20329,2.20382,100100000.0
2009-03-05 18:37:00,2.20373,2.20392,2.20182,2.20258,107600000.0
2009-03-05 18:38:00,2.20209,2.20209,2.20155,2.20202,93600000.0
2009-03-05 18:39:00,2.20235,2.2027,2.20206,2.20206,89100000.0
2009-03-05 18:40:00,2.20232,2.20317,2.2022,2.20317,76700000.0
2009-03-05 18:41:00,2.20311,2.20376,2.20311,2.20376,101100000.0
2009-03-05 18:42:00,2.20316,2.20316,2.20181,2.20181,89700000.0
2009-03-05 18:43:00,2.20137,2.20174,2.20113,2.20174,85800000.0
2009-03-05 18:44:00,2.20056,2.20056,2.1998,2.19999,84500000.0
2009-03-05 18:45:00,2.20011,2.20011,2.19961,2.19971,96200000.0
2009-03-05 18:46:00,2.19992,2.20092,2.19992,2.20092,85800000.0
2009-03-05 18:47:00,2.2012,2.20141,2.2007,2.20141,75400000.0
2009-03-05 18:48:00,2.2012,2.20234,2.20106,2.20234,74100000.0
2009-03-05 18:49:00,2.20292,2.20362,2.20248,2.20362,42900000.0
2009-03-05 18:50:00,2.20426,2.20447,2.2038,2.20447,75400000.0
2009-03-05 18:51:00,2.20416,2.20427,2.20407,2.20407,35100000.0
2009-03-05 18:52:00,2.20337,2.20352,2.20328,2.20352,50700000.0
2009-03-05 18:53:00,2.20386,2.20397,2.20348,2.20364,45500000.0
2009-03-05 18:54:00,2.20426,2.2055,2.20426,2.2055,44200000.0
2009-03-05 18:55:00,2.20601,2.20601,2.20526,2.20595,62400000.0
2009-03-05 18:56:00,2.2054,2.20552,2.20494,2.20501,24700000.0
2009-03-05 18:57:00,2.20509,2.20547,2.20446,2.20446,28600000.0
2009-03-05 18:58:00,2.20452,2.20504,2.2039,2.20504,36400000.0
2009-03-05 18:59:00,2.20512,2.20512,2.20359,2.20359,58200000.0
2009-03-05 19:00:00,2.20432,2.20574,2.20432,2.20574,61100000.0
2009-03-05 19:01:00,2.20612,2.20612,2.20542,2.20542,51700000.0
2009-03-05 19:02:00,2.20505,2.20505,2.20436,2.20465,55900000.0
2009-03-05 19:03:00,2.2054,2.20567,2.2053,2.20567,39000000.0
2009-03-05 19:04:00,2.20429,2.20483,2.20416,2.20422,79300000.0
2009-03-05 19:05:00,2.20442,2.20472,2.20438,2.2047,45500000.0
2009-03-05 19:06:00,2.20582,2.20616,2.20551,2.20551,10400000.0
2009-03-05 19:07:00,2.20538,2.2055,2.2052,2.2052,63700000.0
2009-03-05 19:08:00,2.20562,2.20562,2.20476,2.20476,6500000.0
2009-03-05 19:09:00,2.20402,2.20402,2.20335,2.2037,9100000.0
2009-03-05 19:10:00,2.20392,2.20508,2.20392,2.20508,9100000.0
2009-03-05 19:11:00,2.2053,2.20639,2.2053,2.20614,62400000.0
2009-03-05 19:12:00,2.20594,2.20594,2.20545,2.2058,10400000.0
2009-03-05 19:13:00,2.20605,2.20645,2.20605,2.20616,61100000.0
2009-03-05 19:14:00,2.20582,2.20603,2.20539,2.20539,14300000.0
2009-03-05 19:15:00,2.20561,2.20628,2.20561,2.20628,38700000.0
2009-03-05 19:16:00,2.2062,2.2062,2.2055,2.2055,14300000.0
2009-03-05 19:17:00,2.20531,2.20568,2.20516,2.20568,9100000.0
2009-03-05 19:18:00,2.20566,2.20572,2.20517,2.20517,46800000.0
2009-03-05 19:19:00,2.20491,2.20491,2.20373,2.20388,58200000.0
2009-03-05 19:20:00,2.204,2.20425,2.20385,2.20385,10400000.0
2009-03-05 19:21:00,2.20445,2.20445,2.20423,2.20443,9100000.0
2009-03-05 19:22:00,2.20415,2.20415,2.2037,2.20406,67600000.0
2009-03-05 19:23:00,2.20398,2.20447,2.20398,2.20427,40300000.0
2009-03-05 19:24:00,2.20427,2.2044,2.20416,2.20416,14300000.0
2009-03-05 19:25:00,2.20427,2.2043,2.20385,2.20385,104000000.0
2009-03-05 19:26:00,2.20407,2.20407,2.20369,2.20371,13000000.0
2009-03-05 19:27:00,2.20383,2.20383,2.20313,2.20313,9100000.0
2009-03-05 19:28:00,2.20331,2.20392,2.20331,2.20353,43900000.0
2009-03-05 19:29:00,2.20348,2.20397,2.20348,2.20397,41600000.0
2009-03-05 19:30:00,2.20462,2.20538,2.20462,2.20483,13000000.0
2009-03-05 19:31:00,2.20459,2.20495,2.20456,2.20476,9100000.0
2009-03-05 19:32:00,2.20477,2.20477,2.20419,2.20419,14300000.0
2009-03-05 19:33:00,2.20418,2.2043,2.20369,2.20369,36100000.0
2009-03-05 19:34:00,2.20354,2.20386,2.20354,2.20386,13000000.0
2009-03-05 19:35:00,2.2039,2.20419,2.2039,2.20419,10400000.0
2009-03-05 19:36:00,2.20432,2.20435,2.20416,2.20424,9100000.0
2009-03-05 19:37:00,2.20417,2.20424,2.20409,2.20412,9100000.0
2009-03-05 19:38:00,2.204,2.204,2.20389,2.20391,50700000.0
2009-03-05 19:39:00,2.20383,2.20398,2.20297,2.20297,13000000.0
2009-03-05 19:40:00,2.20281,2.20456,2.20281,2.20456,23400000.0
2009-03-05 19:41:00,2.20444,2.20444,2.20388,2.20413,49400000.0
2009-03-05 19:42:00,2.20465,2.20479,2.20457,2.20479,37700000.0
2009-03-05 19:43:00,2.20486,2.20519,2.20486,2.20519,29900000.0
2009-03-05 19:44:00,2.2052,2.2052,2.20499,2.20504,9100000.0
2009-03-05 19:45:00,2.20504,2.20596,2.20504,2.20548,50700000.0
2009-03-05 19:46:00,2.20555,2.20595,2.2055,2.2055,10400000.0
2009-03-05 19:47:00,2.20644,2.20649,2.20618,2.20618,31200000.0
2009-03-05 19:48:00,2.20649,2.20691,2.20614,2.20691,41600000.0
2009-03-05 19:49:00,2.20756,2.20823,2.20747,2.20747,9100000.0
2009-03-05 19:50:00,2.20694,2.20777,2.20694,2.20731,36400000.0
2009-03-05 19:51:00,2.20707,2.20771,2.20707,2.20771,33800000.0
2009-03-05 19:52:00,2.20754,2.20754,2.20717,2.20735,24700000.0
2009-03-05 19:53:00,2.20745,2.20745,2.20727,2.2073,10400000.0
2009-03-05 19:54:00,2.2076,2.20865,2.2076,2.20865,9100000.0
2009-03-05 19:55:00,2.20942,2.21056,2.20942,2.21056,41300000.0
2009-03-05 19:56:00,2.21119,2.21122,2.21099,2.21122,10400000.0
2009-03-05 19:57:00,2.21121,2.21131,2.21065,2.21131,19500000.0
2009-03-05 19:58:00,2.21133,2.21133,2.21024,2.21024,37700000.0
2009-03-05 19:59:00,2.20951,2.20951,2.20823,2.20823,10400000.0
2009-03-05 20:00:00,2.20791,2.20791,2.20746,2.20783,14300000.0
2009-03-05 20:01:00,2.20855,2.2106,2.20855,2.2106,9100000.0
2009-03-05 20:02:00,2.21297,2.21297,2.21134,2.21134,14300000.0
2009-03-05 20:03:00,2.21096,2.21096,2.20936,2.20936,9100000.0
2009-03-05 20:04:00,2.20893,2.2091,2.20889,2.2091,13000000.0
2009-03-05 20:05:00,2.20896,2.20981,2.20896,2.20912,45500000.0
2009-03-05 20:06:00,2.20803,2.2082,2.20754,2.2082,14300000.0
2009-03-05 20:07:00,2.2083,2.20925,2.2083,2.20921,10100000.0
2009-03-05 20:08:00,2.20928,2.20928,2.20901,2.20913,28600000.0
2009-03-05 20:09:00,2.20837,2.20869,2.20832,2.20869,9100000.0
2009-03-05 20:10:00,2.20861,2.20861,2.20644,2.20644,31200000.0
2009-03-05 20:11:00,2.20642,2.20676,2.20633,2.20651,22100000.0
2009-03-05 20:12:00,2.20643,2.20679,2.20643,2.20671,9100000.0
2009-03-05 20:13:00,2.20629,2.20632,2.20623,2.20631,10400000.0
2009-03-05 20:14:00,2.2066,2.20731,2.2066,2.20731,20800000.0
2009-03-05 20:15:00,2.2067,2.20678,2.20657,2.20669,22100000.0
2009-03-05 20:16:00,2.20673,2.20676,2.20603,2.20603,9100000.0
2009-03-05 20:17:00,2.20616,2.20685,2.20616,2.20676,9100000.0
2009-03-05 20:18:00,2.20695,2.20822,2.20695,2.2081,26000000.0
2009-03-05 20:19:00,2.2088,2.2088,2.20828,2.20828,50400000.0
2009-03-05 20:20:00,2.20789,2.20812,2.20731,2.20812,14300000.0
2009-03-05 20:21:00,2.20843,2.20937,2.20843,2.20937,13000000.0
2009-03-05 20:22:00,2.20993,2.20998,2.20928,2.20928,14300000.0
2009-03-05 20:23:00,2.20939,2.21012,2.20908,2.21012,13000000.0
2009-03-05 20:24:00,2.21041,2.21073,2.21019,2.21019,12700000.0
2009-03-05 20:25:00,2.21019,2.21183,2.21019,2.21183,9100000.0
2009-03-05 20:26:00,2.21235,2.21369,2.21224,2.21369,11700000.0
2009-03-05 20:27:00,2.21337,2.21337,2.21238,2.21264,14300000.0
2009-03-05 20:28:00,2.21302,2.21302,2.21246,2.21246,14300000.0
2009-03-05 20:29:00,2.2123,2.21239,2.21217,2.21217,28600000.0
2009-03-05 20:30:00,2.21212,2.21212,2.21181,2.21181,13000000.0
2009-03-05 20:31:00,2.21169,2.21169,2.21085,2.21085,33800000.0
2009-03-05 20:32:00,2.21066,2.21095,2.21066,2.21095,29900000.0
2009-03-05 20:33:00,2.21097,2.21103,2.21081,2.21089,19200000.0
2009-03-05 20:34:00,2.21103,2.21103,2.21082,2.2109,13000000.0
2009-03-05 20:35:00,2.21087,2.21173,2.21077,2.21173,14300000.0
2009-03-05 20:36:00,2.21181,2.21181,2.21123,2.21143,14300000.0
2009-03-05 20:37:00,2.21149,2.21154,2.21131,2.21154,10400000.0
2009-03-05 20:38:00,2.2117,2.21196,2.2117,2.21172,6500000.0
2009-03-05 20:39:00,2.21171,2.21171,2.20973,2.20973,10400000.0
2009-03-05 20:40:00,2.20909,2.20911,2.20804,2.20804,28600000.0
2009-03-05 20:41:00,2.20865,2.20872,2.20849,2.20849,8800000.0
2009-03-05 20:42:00,2.20843,2.21105,2.20843,2.21105,11700000.0
2009-03-05 20:43:00,2.21077,2.21216,2.21077,2.21216,10400000.0
2009-03-05 20:44:00,2.21206,2.21206,2.21156,2.21206,10400000.0
2009-03-05 20:45:00,2.21186,2.21186,2.2109,2.2109,10400000.0
2009-03-05 20:46:00,2.21063,2.21063,2.21007,2.21007,11700000.0
2009-03-05 20:47:00,2.20993,2.20993,2.20966,2.20993,16900000.0
2009-03-05 20:48:00,2.20991,2.21058,2.20991,2.21058,11700000.0
2009-03-05 20:49:00,2.21068,2.21113,2.21047,2.211,27300000.0
2009-03-05 20:50:00,2.21078,2.21078,2.21008,2.21071,10400000.0
2009-03-05 20:51:00,2.2111,2.21218,2.2111,2.21218,23400000.0
2009-03-05 20:52:00,2.21231,2.21266,2.21231,2.21266,11700000.0
2009-03-05 20:53:00,2.21275,2.21293,2.21238,2.21238,10400000.0
2009-03-05 20:54:00,2.21214,2.21217,2.2117,2.2117,13000000.0
2009-03-05 20:55:00,2.21101,2.2112,2.21082,2.21095,13000000.0
2009-03-05 20:56:00,2.21089,2.21148,2.21089,2.21103,13000000.0
2009-03-05 20:57:00,2.21046,2.21056,2.21018,2.21056,7800000.0
2009-03-05 20:58:00,2.21056,2.21056,2.20966,2.20966,11700000.0
2009-03-05 20:59:00,2.20987,2.21054,2.20987,2.21029,37700000.0
2009-03-05 21:00:00,2.21097,2.21107,2.21064,2.2107,37700000.0
2009-03-05 21:01:00,2.21018,2.21019,2.21003,2.21003,14300000.0
2009-03-05 21:02:00,2.21031,2.21031,2.20994,2.20994,10400000.0
2009-03-05 21:03:00,2.21004,2.21082,2.21004,2.21082,13000000.0
2009-03-05 21:04:00,2.21088,2.21093,2.21073,2.21074,10400000.0
2009-03-05 21:05:00,2.21115,2.21154,2.21115,2.21144,10400000.0
2009-03-05 21:06:00,2.21142,2.21142,2.21012,2.21012,18200000.0
2009-03-05 21:07:00,2.21022,2.21041,2.20976,2.20976,9100000.0
2009-03-05 21:08:00,2.2097,2.2097,2.20909,2.20967,9100000.0
2009-03-05 21:09:00,2.20958,2.20972,2.20893,2.20972,11700000.0
2009-03-05 21:10:00,2.21043,2.21129,2.21043,2.21129,14300000.0
2009-03-05 21:11:00,2.2119,2.21196,2.21141,2.2118,14300000.0
2009-03-05 21:12:00,2.21218,2.21388,2.21218,2.21388,10400000.0
2009-03-05 21:13:00,2.2137,2.21405,2.2137,2.21405,9100000.0
2009-03-05 21:14:00,2.2146,2.2146,2.21437,2.21442,27000000.0
2009-03-05 21:15:00,2.21446,2.21622,2.21446,2.21622,14300000.0
2009-03-05 21:16:00,2.21597,2.21597,2.21456,2.21456,10400000.0
2009-03-05 21:17:00,2.2135,2.21355,2.21318,2.21329,10400000.0
2009-03-05 21:18:00,2.21362,2.2138,2.2126,2.21294,22100000.0
2009-03-05 21:19:00,2.21236,2.21236,2.21176,2.21204,10400000.0
2009-03-05 21:20:00,2.21251,2.21444,2.21251,2.21404,24700000.0
2009-03-05 21:21:00,2.21499,2.21554,2.21487,2.21554,13000000.0
2009-03-05 21:22:00,2.21651,2.21674,2.21637,2.21637,49400000.0
2009-03-05 21:23:00,2.21658,2.21708,2.21655,2.21655,21800000.0
2009-03-05 21:24:00,2.21643,2.2171,2.21643,2.2171,14300000.0
2009-03-05 21:25:00,2.21684,2.21684,2.21627,2.21627,26000000.0
2009-03-05 21:26:00,2.21634,2.21748,2.21634,2.21748,20800000.0
2009-03-05 21:27:00,2.21769,2.21771,2.21739,2.21771,32500000.0
2009-03-05 21:28:00,2.21791,2.21826,2.21785,2.21794,13000000.0
2009-03-05 21:29:00,2.21786,2.21786,2.21634,2.21634,11700000.0
2009-03-05 21:30:00,2.21653,2.21666,2.2161,2.2161,27300000.0
2009-03-05 21:31:00,2.21536,2.21536,2.21466,2.21473,24700000.0
2009-03-05 21:32:00,2.21474,2.21489,2.21473,2.2148,11700000.0
2009-03-05 21:33:00,2.21421,2.21432,2.21404,2.21432,14300000.0
2009-03-05 21:34:00,2.21452,2.21462,2.21428,2.21428,13000000.0
2009-03-05 21:35:00,2.21366,2.21366,2.21255,2.21255,9100000.0
2009-03-05 21:36:00,2.21205,2.21219,2.212,2.21219,9100000.0
2009-03-05 21:37:00,2.21242,2.21257,2.21233,2.21233,32500000.0
2009-03-05 21:38:00,2.21142,2.21189,2.21125,2.21189,9100000.0
2009-03-05 21:39:00,2.21234,2.21268,2.21182,2.21214,35100000.0
2009-03-05 21:40:00,2.21226,2.21283,2.21226,2.21273,9100000.0
2009-03-05 21:41:00,2.21308,2.21368,2.21308,2.21368,9100000.0
2009-03-05 21:42:00,2.21389,2.2145,2.21389,2.2145,14300000.0
2009-03-05 21:43:00,2.21485,2.215,2.2147,2.21499,9100000.0
2009-03-05 21:44:00,2.21435,2.21437,2.21424,2.21424,41600000.0
2009-03-05 21:45:00,2.21437,2.21464,2.21437,2.21458,13000000.0
2009-03-05 21:46:00,2.21447,2.21447,2.21263,2.21263,9100000.0
2009-03-05 21:47:00,2.21296,2.21373,2.21296,2.21356,22100000.0
2009-03-05 21:48:00,2.21365,2.21394,2.21363,2.2139,9100000.0
2009-03-05 21:49:00,2.21381,2.21501,2.21373,2.21501,9100000.0
2009-03-05 21:50:00,2.21536,2.21573,2.2151,2.2157,16900000.0
2009-03-05 21:51:00,2.21654,2.21675,2.21614,2.21614,13000000.0
2009-03-05 21:52:00,2.21623,2.21642,2.21623,2.21642,9100000.0
2009-03-05 21:53:00,2.21623,2.21623,2.21604,2.21604,11700000.0
2009-03-05 21:54:00,2.21626,2.21647,2.21626,2.21647,9100000.0
2009-03-05 21:55:00,2.21649,2.21653,2.2163,2.21653,23400000.0
2009-03-05 21:56:00,2.21662,2.21687,2.21656,2.21687,26000000.0
2009-03-05 21:57:00,2.21642,2.21666,2.21642,2.21645,11700000.0
2009-03-05 21:58:00,2.21674,2.21674,2.21427,2.21427,21800000.0
2009-03-05 21:59:00,2.21426,2.21586,2.21426,2.21586,22100000.0
2009-03-05 22:00:00,2.21686,2.21715,2.21667,2.21703,13000000.0
2009-03-05 22:01:00,2.21671,2.21671,2.21527,2.21527,14300000.0
2009-03-05 22:02:00,2.21532,2.21537,2.21525,2.21531,47800000.0
2009-03-05 22:03:00,2.2152,2.21523,2.21483,2.21483,32500000.0
2009-03-05 22:04:00,2.21527,2.21527,2.21514,2.21514,15600000.0
2009-03-05 22:05:00,2.21556,2.21571,2.21556,2.21564,13000000.0
2009-03-05 22:06:00,2.21578,2.21599,2.21578,2.21581,13000000.0
2009-03-05 22:07:00,2.21485,2.21544,2.21485,2.21515,13000000.0
2009-03-05 22:08:00,2.21517,2.21517,2.21448,2.21448,35100000.0
2009-03-05 22:09:00,2.21366,2.21366,2.21312,2.21328,15300000.0
2009-03-05 22:10:00,2.21355,2.21392,2.21355,2.21392,14300000.0
2009-03-05 22:11:00,2.21396,2.21398,2.2136,2.21377,10400000.0
2009-03-05 22:12:00,2.21325,2.21404,2.2132,2.21387,15600000.0
2009-03-05 22:13:00,2.2135,2.2135,2.21312,2.21341,7800000.0
2009-03-05 22:14:00,2.21372,2.21392,2.21372,2.21381,19500000.0
2009-03-05 22:15:00,2.21366,2.21417,2.21366,2.21371,11700000.0
2009-03-05 22:16:00,2.21314,2.21314,2.21299,2.21299,9100000.0
2009-03-05 22:17:00,2.21286,2.21333,2.21286,2.21333,17900000.0
2009-03-05 22:18:00,2.21314,2.2134,2.21273,2.21273,13000000.0
2009-03-05 22:19:00,2.21226,2.21275,2.21205,2.21205,14300000.0
2009-03-05 22:20:00,2.21187,2.21239,2.21187,2.21237,18200000.0
2009-03-05 22:21:00,2.21176,2.21208,2.21144,2.21208,20800000.0
2009-03-05 22:22:00,2.21223,2.21232,2.21223,2.21223,18200000.0
2009-03-05 22:23:00,2.2124,2.21259,2.21227,2.21259,9100000.0
2009-03-05 22:24:00,2.21237,2.21301,2.21237,2.2127,16900000.0
2009-03-05 22:25:00,2.21345,2.21449,2.21345,2.21449,14300000.0
2009-03-05 22:26:00,2.21432,2.21432,2.21329,2.21416,10400000.0
2009-03-05 22:27:00,2.21466,2.21577,2.21466,2.21555,27300000.0
2009-03-05 22:28:00,2.21581,2.21581,2.2157,2.21573,11700000.0
2009-03-05 22:29:00,2.21536,2.21536,2.21314,2.21341,31200000.0
2009-03-05 22:30:00,2.21362,2.21417,2.21362,2.21417,28600000.0
2009-03-05 22:31:00,2.21352,2.21381,2.21352,2.21381,28600000.0
2009-03-05 22:32:00,2.21448,2.21509,2.21448,2.21498,29900000.0
2009-03-05 22:33:00,2.21544,2.21633,2.21544,2.21633,44200000.0
2009-03-05 22:34:00,2.21631,2.21636,2.21573,2.21573,9100000.0
2009-03-05 22:35:00,2.21514,2.21554,2.21487,2.21554,14300000.0
2009-03-05 22:36:00,2.21611,2.21667,2.21602,2.21636,9100000.0
2009-03-05 22:37:00,2.21696,2.21696,2.21515,2.21515,7800000.0
2009-03-05 22:38:00,2.21542,2.21646,2.2147,2.21646,10400000.0
2009-03-05 22:39:00,2.21625,2.21694,2.21567,2.21694,10100000.0
2009-03-05 22:40:00,2.21792,2.21808,2.21745,2.21745,9100000.0
2009-03-05 22:41:00,2.21764,2.21802,2.21663,2.21663,11700000.0
2009-03-05 22:42:00,2.21555,2.21555,2.21522,2.21522,32500000.0
2009-03-05 22:43:00,2.21592,2.21619,2.2148,2.21619,11700000.0
2009-03-05 22:44:00,2.21679,2.21679,2.21469,2.21469,10400000.0
2009-03-05 22:45:00,2.21455,2.21506,2.21455,2.21506,9100000.0
2009-03-05 22:46:00,2.21547,2.21822,2.21547,2.21822,6500000.0
2009-03-05 22:47:00,2.21831,2.21831,2.21746,2.21811,10400000.0
2009-03-05 22:48:00,2.21864,2.21864,2.21612,2.21612,9100000.0
2009-03-05 22:49:00,2.21625,2.21709,2.21625,2.21709,9100000.0
2009-03-05 22:50:00,2.21622,2.21679,2.21588,2.21679,14300000.0
2009-03-05 22:51:00,2.2166,2.21668,2.2166,2.21668,27300000.0
2009-03-05 22:52:00,2.21776,2.21852,2.21776,2.21846,10400000.0
2009-03-05 22:53:00,2.21823,2.21823,2.21716,2.21716,11700000.0
2009-03-05 22:54:00,2.21671,2.21735,2.21671,2.21735,6500000.0
2009-03-05 22:55:00,2.21735,2.21743,2.21635,2.21635,14300000.0
2009-03-05 22:56:00,2.217,2.217,2.21678,2.21698,33800000.0
2009-03-05 22:57:00,2.21758,2.21811,2.21724,2.21724,9100000.0
2009-03-05 22:58:00,2.21756,2.21756,2.21643,2.21646,10400000.0
2009-03-05 22:59:00,2.2157,2.21609,2.2157,2.21609,15600000.0
2009-03-05 23:00:00,2.2164,2.21665,2.2164,2.21648,9100000.0
2009-03-05 23:01:00,2.21661,2.21708,2.21646,2.21647,9100000.0
2009-03-05 23:02:00,2.2163,2.2163,2.21615,2.21615,15600000.0
2009-03-05 23:03:00,2.21609,2.21609,2.21579,2.21579,19500000.0
2009-03-05 23:04:00,2.2158,2.21601,2.2158,2.21598,9100000.0
2009-03-05 23:05:00,2.21634,2.2165,2.21618,2.2165,13000000.0
2009-03-05 23:06:00,2.21662,2.21671,2.2164,2.2166,10400000.0
2009-03-05 23:07:00,2.21662,2.21662,2.21599,2.21599,10400000.0
2009-03-05 23:08:00,2.216,2.21647,2.216,2.21647,22100000.0
2009-03-05 23:09:00,2.21654,2.21654,2.21642,2.21644,11400000.0
2009-03-05 23:10:00,2.21688,2.21747,2.21688,2.21738,10400000.0
2009-03-05 23:11:00,2.21771,2.21801,2.21771,2.21779,9100000.0
2009-03-05 23:12:00,2.2175,2.2175,2.21714,2.21714,14300000.0
2009-03-05 23:13:00,2.2166,2.21692,2.21627,2.21627,11700000.0
2009-03-05 23:14:00,2.21628,2.2164,2.21616,2.21616,11700000.0
2009-03-05 23:15:00,2.21601,2.21601,2.21566,2.21566,9100000.0
2009-03-05 23:16:00,2.21533,2.21564,2.21533,2.21564,16900000.0
2009-03-05 23:17:00,2.21583,2.21583,2.21521,2.2154,10100000.0
2009-03-05 23:18:00,2.21504,2.21532,2.21499,2.21499,7800000.0
2009-03-05 23:19:00,2.21493,2.21493,2.21433,2.21456,18200000.0
2009-03-05 23:20:00,2.21482,2.21482,2.21464,2.21464,10400000.0
2009-03-05 23:21:00,2.21451,2.21451,2.21422,2.21423,14300000.0
2009-03-05 23:22:00,2.21405,2.21409,2.21398,2.21398,9100000.0
2009-03-05 23:23:00,2.21393,2.21393,2.21376,2.21382,10400000.0
2009-03-05 23:24:00,2.21335,2.21336,2.21312,2.21336,10400000.0
2009-03-05 23:25:00,2.21271,2.2128,2.21236,2.21236,13000000.0
2009-03-05 23:26:00,2.21187,2.21187,2.21128,2.21184,9100000.0
2009-03-05 23:27:00,2.21213,2.21226,2.21196,2.21196,10400000.0
2009-03-05 23:28:00,2.21201,2.21208,2.21198,2.21208,9100000.0
2009-03-05 23:29:00,2.21215,2.21269,2.21215,2.21241,19200000.0
2009-03-05 23:30:00,2.2123,2.21273,2.21223,2.21272,14000000.0
2009-03-05 23:31:00,2.21335,2.21346,2.21277,2.21277,9100000.0
2009-03-05 23:32:00,2.21229,2.21229,2.21123,2.21123,11700000.0
2009-03-05 23:33:00,2.21176,2.21253,2.21167,2.21167,14300000.0
2009-03-05 23:34:00,2.21215,2.21284,2.21215,2.21284,13000000.0
2009-03-05 23:35:00,2.21289,2.21289,2.21268,2.21268,14300000.0
2009-03-05 23:36:00,2.21254,2.21284,2.21197,2.21197,9100000.0
2009-03-05 23:37:00,2.21124,2.21149,2.21103,2.21108,9100000.0
2009-03-05 23:38:00,2.21163,2.21219,2.21163,2.21219,20800000.0
2009-03-05 23:39:00,2.21236,2.21269,2.21236,2.21238,11700000.0
2009-03-05 23:40:00,2.21158,2.2117,2.21158,2.21169,14300000.0
2009-03-05 23:41:00,2.21172,2.21251,2.21172,2.21242,10400000.0
2009-03-05 23:42:00,2.21261,2.21263,2.21201,2.21201,9100000.0
2009-03-05 23:43:00,2.21214,2.21214,2.21122,2.21122,9100000.0
2009-03-05 23:44:00,2.21091,2.2113,2.21077,2.2113,9100000.0
2009-03-05 23:45:00,2.2117,2.2117,2.21133,2.21134,11700000.0
2009-03-05 23:46:00,2.21063,2.21063,2.2098,2.21052,9100000.0
2009-03-05 23:47:00,2.21031,2.21057,2.21031,2.21054,11400000.0
2009-03-05 23:48:00,2.21065,2.21115,2.21065,2.21115,6500000.0
2009-03-05 23:49:00,2.21125,2.21125,2.21048,2.21053,10400000.0
2009-03-05 23:50:00,2.2105,2.21072,2.21047,2.21047,9100000.0
2009-03-05 23:51:00,2.21002,2.21019,2.20942,2.20942,10400000.0
2009-03-05 23:52:00,2.20876,2.20967,2.20876,2.20962,9100000.0
2009-03-05 23:53:00,2.20954,2.20954,2.20905,2.20905,16900000.0
2009-03-05 23:54:00,2.20914,2.20938,2.20914,2.20938,9100000.0
2009-03-05 23:55:00,2.2094,2.20991,2.2094,2.20974,14300000.0
2009-03-05 23:56:00,2.20942,2.20955,2.20876,2.20876,10100000.0
2009-03-05 23:57:00,2.20946,2.21028,2.20946,2.21028,13000000.0
2009-03-05 23:58:00,2.2111,2.21172,2.21101,2.21172,22100000.0
2009-03-05 23:59:00,2.21103,2.21103,2.21045,2.21045,24700000.0
2009-03-06 00:00:00,2.21004,2.21004,2.20963,2.20963,14300000.0
2009-03-06 00:01:00,2.21124,2.21277,2.21124,2.21275,10400000.0
2009-03-06 00:02:00,2.21216,2.21248,2.21216,2.21243,13000000.0
2009-03-06 00:03:00,2.21256,2.21256,2.21207,2.21212,10400000.0
2009-03-06 00:04:00,2.21225,2.21233,2.21222,2.21233,9100000.0
2009-03-06 00:05:00,2.21307,2.21338,2.21307,2.21328,13000000.0
2009-03-06 00:06:00,2.21341,2.21364,2.21301,2.21301,11400000.0
2009-03-06 00:07:00,2.2132,2.21358,2.21307,2.21334,9100000.0
2009-03-06 00:08:00,2.21363,2.21388,2.21346,2.21388,9100000.0
2009-03-06 00:09:00,2.21364,2.21364,2.21341,2.21341,9100000.0
2009-03-06 00:10:00,2.21361,2.21386,2.21349,2.21386,10400000.0
2009-03-06 00:11:00,2.21385,2.21385,2.21322,2.21336,13000000.0
2009-03-06 00:12:00,2.2129,2.2129,2.21202,2.21202,10100000.0
2009-03-06 00:13:00,2.21293,2.21312,2.21283,2.21284,9100000.0
2009-03-06 00:14:00,2.21325,2.21325,2.21297,2.2131,10400000.0
2009-03-06 00:15:00,2.21333,2.2134,2.21311,2.21337,10400000.0
2009-03-06 00:16:00,2.21313,2.21313,2.2129,2.2129,10400000.0
2009-03-06 00:17:00,2.21291,2.21313,2.21291,2.21313,10400000.0
2009-03-06 00:18:00,2.21334,2.21336,2.21318,2.21318,9100000.0
2009-03-06 00:19:00,2.21328,2.21402,2.21328,2.21382,14300000.0
2009-03-06 00:20:00,2.21445,2.21445,2.21371,2.21371,14300000.0
2009-03-06 00:21:00,2.21334,2.21343,2.21334,2.21343,10400000.0
2009-03-06 00:22:00,2.21351,2.21371,2.21329,2.21371,20500000.0
2009-03-06 00:23:00,2.21394,2.21397,2.21311,2.21311,10400000.0
2009-03-06 00:24:00,2.21304,2.21304,2.21239,2.21289,13000000.0
2009-03-06 00:25:00,2.21249,2.21249,2.21196,2.21196,11700000.0
2009-03-06 00:26:00,2.21202,2.21238,2.21199,2.21199,9100000.0
2009-03-06 00:27:00,2.21179,2.21197,2.21137,2.21137,10400000.0
2009-03-06 00:28:00,2.21132,2.21156,2.21094,2.21156,13000000.0
2009-03-06 00:29:00,2.21151,2.21156,2.21139,2.21139,9100000.0
2009-03-06 00:30:00,2.21128,2.21144,2.21116,2.21116,10400000.0
2009-03-06 00:31:00,2.21115,2.21166,2.21115,2.21166,10400000.0
2009-03-06 00:32:00,2.21159,2.21159,2.21098,2.21098,9100000.0
2009-03-06 00:33:00,2.21149,2.2118,2.21149,2.21162,9100000.0
2009-03-06 00:34:00,2.21153,2.21175,2.21131,2.21175,9100000.0
2009-03-06 00:35:00,2.21223,2.21258,2.21223,2.21249,9100000.0
2009-03-06 00:36:00,2.21235,2.21281,2.21235,2.21281,14300000.0
2009-03-06 00:37:00,2.21267,2.21267,2.21197,2.21199,11700000.0
2009-03-06 00:38:00,2.2119,2.2119,2.21071,2.21071,11700000.0
2009-03-06 00:39:00,2.21076,2.21088,2.21065,2.21068,15600000.0
2009-03-06 00:40:00,2.21153,2.21153,2.2107,2.2107,9100000.0
2009-03-06 00:41:00,2.21009,2.2108,2.21003,2.2108,13000000.0
2009-03-06 00:42:00,2.21078,2.21084,2.21041,2.21069,26000000.0
2009-03-06 00:43:00,2.21106,2.21106,2.21024,2.21025,13000000.0
2009-03-06 00:44:00,2.20997,2.21019,2.20997,2.21019,10400000.0
2009-03-06 00:45:00,2.21009,2.21009,2.20962,2.2099,11700000.0
2009-03-06 00:46:00,2.20983,2.20987,2.2096,2.20987,14300000.0
2009-03-06 00:47:00,2.21028,2.21043,2.21007,2.21043,29900000.0
2009-03-06 00:48:00,2.21017,2.21049,2.21017,2.21045,13000000.0
2009-03-06 00:49:00,2.20993,2.21002,2.20936,2.2097,26000000.0
2009-03-06 00:50:00,2.21005,2.21081,2.21005,2.21017,22100000.0
2009-03-06 00:51:00,2.21012,2.21071,2.21012,2.21071,10400000.0
2009-03-06 00:52:00,2.21044,2.21044,2.2092,2.2099,18200000.0
2009-03-06 00:53:00,2.21056,2.21056,2.21038,2.21038,14300000.0
2009-03-06 00:54:00,2.21061,2.21062,2.21039,2.21046,10400000.0
2009-03-06 00:55:00,2.21037,2.21101,2.21037,2.21101,11700000.0
2009-03-06 00:56:00,2.21153,2.21153,2.21054,2.21124,23400000.0
2009-03-06 00:57:00,2.21127,2.21127,2.21096,2.21109,15600000.0
2009-03-06 00:58:00,2.21063,2.21127,2.21063,2.21127,10100000.0
2009-03-06 00:59:00,2.21209,2.21387,2.21209,2.21387,39000000.0
2009-03-06 01:00:00,2.21405,2.21417,2.21342,2.21351,51700000.0
2009-03-06 01:01:00,2.21265,2.21265,2.21118,2.21118,31200000.0
2009-03-06 01:02:00,2.2105,2.21085,2.20987,2.21033,29900000.0
2009-03-06 01:03:00,2.21075,2.21079,2.21047,2.21079,13000000.0
2009-03-06 01:04:00,2.21104,2.21104,2.21067,2.21067,13000000.0
2009-03-06 01:05:00,2.21078,2.21101,2.21054,2.21054,14300000.0
2009-03-06 01:06:00,2.21057,2.21192,2.21057,2.21192,11700000.0
2009-03-06 01:07:00,2.21209,2.21209,2.21152,2.2117,10400000.0
2009-03-06 01:08:00,2.21184,2.21208,2.21184,2.21208,9100000.0
2009-03-06 01:09:00,2.2125,2.21328,2.2125,2.21328,12700000.0
2009-03-06 01:10:00,2.21354,2.21354,2.21288,2.213,10400000.0
2009-03-06 01:11:00,2.2131,2.21317,2.21288,2.21288,14300000.0
2009-03-06 01:12:00,2.21248,2.21248,2.212,2.212,11400000.0
2009-03-06 01:13:00,2.21181,2.21181,2.21105,2.21105,16900000.0
2009-03-06 01:14:00,2.21115,2.21192,2.21033,2.21033,14300000.0
2009-03-06 01:15:00,2.21145,2.21206,2.21145,2.21189,11700000.0
2009-03-06 01:16:00,2.21191,2.21191,2.21179,2.21179,9100000.0
2009-03-06 01:17:00,2.21225,2.2123,2.21217,2.2122,11400000.0
2009-03-06 01:18:00,2.21221,2.21221,2.21185,2.21188,14300000.0
2009-03-06 01:19:00,2.21139,2.21156,2.21137,2.21156,13000000.0
2009-03-06 01:20:00,2.21169,2.21189,2.21168,2.21189,10400000.0
2009-03-06 01:21:00,2.21215,2.21221,2.21195,2.21195,16900000.0
2009-03-06 01:22:00,2.21194,2.21204,2.21194,2.21201,14300000.0
2009-03-06 01:23:00,2.21195,2.2121,2.21186,2.21186,10400000.0
2009-03-06 01:24:00,2.21188,2.21198,2.2117,2.21198,10400000.0
2009-03-06 01:25:00,2.21159,2.21159,2.21051,2.21051,11700000.0
2009-03-06 01:26:00,2.21009,2.2104,2.21009,2.21014,16900000.0
2009-03-06 01:27:00,2.21024,2.21049,2.21016,2.21049,27300000.0
2009-03-06 01:28:00,2.21059,2.21085,2.21059,2.21085,36400000.0
2009-03-06 01:29:00,2.21065,2.21089,2.21065,2.2108,16900000.0
2009-03-06 01:30:00,2.21059,2.21116,2.21059,2.21116,11700000.0
2009-03-06 01:31:00,2.21117,2.21117,2.21064,2.21064,11700000.0
2009-03-06 01:32:00,2.21004,2.21036,2.20921,2.20921,24700000.0
2009-03-06 01:33:00,2.20952,2.20952,2.20906,2.20906,27300000.0
2009-03-06 01:34:00,2.20924,2.20924,2.20896,2.20901,19200000.0
2009-03-06 01:35:00,2.20919,2.20919,2.20887,2.20914,9100000.0
2009-03-06 01:36:00,2.20933,2.20978,2.20917,2.20978,14300000.0
2009-03-06 01:37:00,2.21022,2.21037,2.21014,2.21037,14300000.0
2009-03-06 01:38:00,2.21031,2.21056,2.21031,2.21056,9100000.0
2009-03-06 01:39:00,2.21077,2.21103,2.21067,2.21103,14300000.0
2009-03-06 01:40:00,2.21095,2.21179,2.21095,2.21179,9100000.0
2009-03-06 01:41:00,2.21174,2.21174,2.21084,2.21114,27300000.0
2009-03-06 01:42:00,2.21064,2.21089,2.21041,2.21057,14300000.0
2009-03-06 01:43:00,2.21093,2.21116,2.20986,2.20986,13000000.0
2009-03-06 01:44:00,2.21085,2.21085,2.21032,2.21032,13000000.0
2009-03-06 01:45:00,2.21001,2.21067,2.21001,2.21043,15600000.0
2009-03-06 01:46:00,2.21038,2.21071,2.21038,2.21062,9100000.0
2009-03-06 01:47:00,2.21082,2.21082,2.21065,2.21065,10400000.0
2009-03-06 01:48:00,2.21049,2.21051,2.21037,2.21042,9100000.0
2009-03-06 01:49:00,2.21063,2.21063,2.21026,2.21026,13000000.0
2009-03-06 01:50:00,2.21047,2.21053,2.21001,2.21001,10400000.0
2009-03-06 01:51:00,2.21012,2.21056,2.21012,2.21056,19500000.0
2009-03-06 01:52:00,2.21072,2.21072,2.21062,2.21062,14300000.0
2009-03-06 01:53:00,2.21014,2.21071,2.21014,2.21071,13000000.0
2009-03-06 01:54:00,2.21077,2.21077,2.21066,2.21076,10400000.0
2009-03-06 01:55:00,2.21096,2.21103,2.2107,2.21078,16900000.0
2009-03-06 01:56:00,2.21074,2.21074,2.2105,2.2105,11700000.0
2009-03-06 01:57:00,2.21025,2.21066,2.21025,2.21066,7800000.0
2009-03-06 01:58:00,2.21064,2.21111,2.21063,2.21111,15600000.0
2009-03-06 01:59:00,2.21083,2.21085,2.21069,2.21069,10400000.0
2009-03-06 02:00:00,2.2106,2.21073,2.21054,2.21063,14300000.0
2009-03-06 02:01:00,2.21061,2.21097,2.21061,2.21097,9100000.0
2009-03-06 02:02:00,2.21132,2.21152,2.21099,2.21099,10400000.0
2009-03-06 02:03:00,2.21025,2.21031,2.21014,2.21019,10400000.0
2009-03-06 02:04:00,2.21003,2.21003,2.20979,2.20985,9100000.0
2009-03-06 02:05:00,2.20994,2.20999,2.20981,2.20981,10400000.0
2009-03-06 02:06:00,2.20964,2.21024,2.20964,2.21024,9100000.0
2009-03-06 02:07:00,2.21001,2.21027,2.21001,2.21025,10400000.0
2009-03-06 02:08:00,2.21039,2.21209,2.21039,2.21209,9100000.0
2009-03-06 02:09:00,2.21321,2.2135,2.21315,2.2135,10400000.0
2009-03-06 02:10:00,2.21365,2.21367,2.21355,2.21355,9100000.0
2009-03-06 02:11:00,2.2139,2.2139,2.21363,2.21363,10400000.0
2009-03-06 02:12:00,2.21389,2.21438,2.21389,2.21438,9100000.0
2009-03-06 02:13:00,2.21459,2.21545,2.21459,2.21545,14300000.0
2009-03-06 02:14:00,2.21531,2.21531,2.21391,2.21391,10400000.0
2009-03-06 02:15:00,2.21364,2.21368,2.21336,2.21336,10400000.0
2009-03-06 02:16:00,2.2133,2.21404,2.21322,2.21404,13000000.0
2009-03-06 02:17:00,2.21504,2.21562,2.21504,2.21562,9100000.0
2009-03-06 02:18:00,2.21532,2.21532,2.21454,2.21454,14300000.0
2009-03-06 02:19:00,2.21393,2.21406,2.21384,2.21405,9100000.0
2009-03-06 02:20:00,2.21357,2.2142,2.21355,2.2142,11700000.0
2009-03-06 02:21:00,2.2138,2.2138,2.21317,2.21333,10400000.0
2009-03-06 02:22:00,2.2135,2.21445,2.2135,2.21412,10400000.0
2009-03-06 02:23:00,2.21376,2.21376,2.21239,2.21239,11700000.0
2009-03-06 02:24:00,2.21233,2.21233,2.21092,2.21092,9100000.0
2009-03-06 02:25:00,2.21107,2.21132,2.21093,2.21093,11700000.0
2009-03-06 02:26:00,2.21091,2.21104,2.21082,2.2109,13000000.0
2009-03-06 02:27:00,2.21075,2.21075,2.20985,2.20985,13000000.0
2009-03-06 02:28:00,2.21013,2.21071,2.21013,2.21064,11700000.0
2009-03-06 02:29:00,2.21123,2.21152,2.21111,2.21114,11700000.0
2009-03-06 02:30:00,2.21122,2.21122,2.20997,2.20997,13000000.0
2009-03-06 02:31:00,2.21016,2.21042,2.21016,2.21035,9100000.0
2009-03-06 02:32:00,2.2102,2.21049,2.21013,2.21049,9100000.0
2009-03-06 02:33:00,2.21055,2.21103,2.21055,2.21089,14000000.0
2009-03-06 02:34:00,2.21043,2.21043,2.20996,2.20999,10400000.0
2009-03-06 02:35:00,2.21006,2.21058,2.21006,2.21058,10400000.0
2009-03-06 02:36:00,2.21077,2.21121,2.21077,2.21077,14300000.0
2009-03-06 02:37:00,2.21047,2.2108,2.21047,2.21062,9100000.0
2009-03-06 02:38:00,2.21028,2.21043,2.21028,2.21028,10400000.0
2009-03-06 02:39:00,2.21028,2.21043,2.20955,2.20955,10400000.0
2009-03-06 02:40:00,2.20963,2.20969,2.209,2.20969,9100000.0
2009-03-06 02:41:00,2.20902,2.20914,2.20891,2.20914,11700000.0
2009-03-06 02:42:00,2.20919,2.20959,2.20919,2.20933,11700000.0
2009-03-06 02:43:00,2.20886,2.20886,2.20765,2.20765,9100000.0
2009-03-06 02:44:00,2.2071,2.2071,2.20679,2.20679,10400000.0
2009-03-06 02:45:00,2.20706,2.20791,2.20706,2.20791,11700000.0
2009-03-06 02:46:00,2.20758,2.20759,2.20736,2.2075,14300000.0
2009-03-06 02:47:00,2.20779,2.20779,2.20749,2.20749,9100000.0
2009-03-06 02:48:00,2.2076,2.2076,2.20705,2.20705,10400000.0
2009-03-06 02:49:00,2.20693,2.20693,2.20573,2.20573,9100000.0
2009-03-06 02:50:00,2.2054,2.2062,2.20538,2.2062,13000000.0
2009-03-06 02:51:00,2.20689,2.20794,2.20689,2.20794,10400000.0
2009-03-06 02:52:00,2.20791,2.20791,2.2065,2.2065,9100000.0
2009-03-06 02:53:00,2.20672,2.20672,2.20646,2.20667,10400000.0
2009-03-06 02:54:00,2.20656,2.20744,2.20637,2.20744,9100000.0
2009-03-06 02:55:00,2.20789,2.20801,2.2076,2.2076,9100000.0
2009-03-06 02:56:00,2.20762,2.20785,2.20732,2.20732,10400000.0
2009-03-06 02:57:00,2.20674,2.207,2.20674,2.20688,10400000.0
2009-03-06 02:58:00,2.20716,2.20734,2.20708,2.20734,9100000.0
2009-03-06 02:59:00,2.2077,2.20889,2.20743,2.20889,13000000.0
2009-03-06 03:00:00,2.20902,2.20902,2.2082,2.20822,9100000.0
2009-03-06 03:01:00,2.20782,2.20782,2.20747,2.20767,10100000.0
2009-03-06 03:02:00,2.20755,2.20812,2.20755,2.20812,9100000.0
2009-03-06 03:03:00,2.20795,2.20813,2.20795,2.20811,10400000.0
2009-03-06 03:04:00,2.20788,2.20788,2.2077,2.20779,10400000.0
2009-03-06 03:05:00,2.20759,2.20785,2.20758,2.20758,9100000.0
2009-03-06 03:06:00,2.20739,2.20774,2.20739,2.20757,14300000.0
2009-03-06 03:07:00,2.20763,2.20775,2.20753,2.20775,14300000.0
2009-03-06 03:08:00,2.20812,2.20813,2.2074,2.2074,13000000.0
2009-03-06 03:09:00,2.2075,2.20752,2.20724,2.20729,10400000.0
2009-03-06 03:10:00,2.20726,2.20726,2.20685,2.20685,10400000.0
2009-03-06 03:11:00,2.20649,2.20649,2.20569,2.20576,10100000.0
2009-03-06 03:12:00,2.20593,2.20601,2.20553,2.20553,13000000.0
2009-03-06 03:13:00,2.20619,2.20632,2.20566,2.20566,9100000.0
2009-03-06 03:14:00,2.20511,2.20631,2.20511,2.20631,10400000.0
2009-03-06 03:15:00,2.20645,2.20645,2.20551,2.20551,9100000.0
2009-03-06 03:16:00,2.2058,2.20614,2.20579,2.20579,10400000.0
2009-03-06 03:17:00,2.20597,2.20629,2.20561,2.20629,10400000.0
2009-03-06 03:18:00,2.20579,2.20637,2.20571,2.20634,9100000.0
2009-03-06 03:19:00,2.20575,2.2058,2.20554,2.20567,14300000.0
2009-03-06 03:20:00,2.20568,2.20571,2.20563,2.20567,8800000.0
2009-03-06 03:21:00,2.20585,2.20592,2.20571,2.20586,14300000.0
2009-03-06 03:22:00,2.20597,2.20649,2.20597,2.20649,9100000.0
2009-03-06 03:23:00,2.20664,2.20664,2.2062,2.20647,9100000.0
2009-03-06 03:24:00,2.2064,2.20652,2.20617,2.20617,10400000.0
2009-03-06 03:25:00,2.20636,2.20649,2.20615,2.20649,12700000.0
2009-03-06 03:26:00,2.20669,2.20669,2.20649,2.20664,9100000.0
2009-03-06 03:27:00,2.20738,2.20738,2.20719,2.20719,11700000.0
2009-03-06 03:28:00,2.20703,2.20757,2.20703,2.20757,13000000.0
2009-03-06 03:29:00,2.20768,2.2079,2.20759,2.20759,10400000.0
2009-03-06 03:30:00,2.20747,2.20806,2.2074,2.20806,9100000.0
2009-03-06 03:31:00,2.20769,2.20769,2.20712,2.20712,9100000.0
2009-03-06 03:32:00,2.20711,2.20711,2.20698,2.20698,11700000.0
2009-03-06 03:33:00,2.20712,2.20712,2.20654,2.20654,13000000.0
2009-03-06 03:34:00,2.20582,2.20582,2.20541,2.20551,9100000.0
2009-03-06 03:35:00,2.20532,2.20532,2.20481,2.20481,13000000.0
2009-03-06 03:36:00,2.20479,2.20525,2.20479,2.20525,13000000.0
2009-03-06 03:37:00,2.20538,2.20554,2.20538,2.20546,9100000.0
2009-03-06 03:38:00,2.20541,2.20568,2.20521,2.20568,10400000.0
2009-03-06 03:39:00,2.20566,2.20566,2.20553,2.20564,10400000.0
2009-03-06 03:40:00,2.20596,2.20614,2.20587,2.20614,11700000.0
2009-03-06 03:41:00,2.2066,2.20687,2.2066,2.20682,9100000.0
2009-03-06 03:42:00,2.20687,2.20687,2.20614,2.20635,10400000.0
2009-03-06 03:43:00,2.20693,2.20719,2.20686,2.20686,11700000.0
2009-03-06 03:44:00,2.20688,2.20688,2.2065,2.2065,10400000.0
2009-03-06 03:45:00,2.20752,2.20752,2.20734,2.20734,9100000.0
2009-03-06 03:46:00,2.20638,2.20638,2.20613,2.20617,13000000.0
2009-03-06 03:47:00,2.20619,2.20642,2.20596,2.20596,9100000.0
2009-03-06 03:48:00,2.20612,2.20621,2.20598,2.20612,9100000.0
2009-03-06 03:49:00,2.20625,2.20685,2.20607,2.20685,14300000.0
2009-03-06 03:50:00,2.20701,2.20724,2.20687,2.20687,10400000.0
2009-03-06 03:51:00,2.20723,2.20756,2.20722,2.20756,14300000.0
2009-03-06 03:52:00,2.20734,2.20734,2.20665,2.20716,9100000.0
2009-03-06 03:53:00,2.20727,2.20742,2.20669,2.20669,9100000.0
2009-03-06 03:54:00,2.20665,2.2069,2.20665,2.20686,10400000.0
2009-03-06 03:55:00,2.20702,2.20711,2.20666,2.2071,13000000.0
2009-03-06 03:56:00,2.20696,2.20722,2.20688,2.20688,11700000.0
2009-03-06 03:57:00,2.20696,2.20804,2.20696,2.20804,9100000.0
2009-03-06 03:58:00,2.20867,2.20874,2.20862,2.20874,10400000.0
2009-03-06 03:59:00,2.20886,2.20894,2.20864,2.20864,9100000.0
2009-03-06 04:00:00,2.20873,2.20873,2.20795,2.20795,10400000.0
2009-03-06 04:01:00,2.20779,2.20833,2.2077,2.20827,13000000.0
2009-03-06 04:02:00,2.20803,2.20803,2.20672,2.20672,9100000.0
2009-03-06 04:03:00,2.20694,2.20773,2.20694,2.20771,9100000.0
2009-03-06 04:04:00,2.20749,2.20749,2.20702,2.20702,9100000.0
2009-03-06 04:05:00,2.20717,2.20817,2.20717,2.20817,10400000.0
2009-03-06 04:06:00,2.20888,2.20893,2.20828,2.20828,10400000.0
2009-03-06 04:07:00,2.20659,2.20801,2.20659,2.20801,9100000.0
2009-03-06 04:08:00,2.20781,2.20781,2.20725,2.20725,11700000.0
2009-03-06 04:09:00,2.20722,2.20742,2.20719,2.20733,9100000.0
2009-03-06 04:10:00,2.20711,2.20732,2.2068,2.207,9100000.0
2009-03-06 04:11:00,2.2074,2.20776,2.2074,2.20774,9100000.0
2009-03-06 04:12:00,2.20742,2.20816,2.20724,2.20816,10400000.0
2009-03-06 04:13:00,2.20862,2.20862,2.20807,2.20858,14300000.0
2009-03-06 04:14:00,2.20849,2.20849,2.20766,2.20817,10400000.0
2009-03-06 04:15:00,2.20843,2.20857,2.20723,2.20826,9100000.0
2009-03-06 04:16:00,2.20789,2.20817,2.20789,2.20799,9100000.0
2009-03-06 04:17:00,2.20797,2.20797,2.20744,2.2078,10400000.0
2009-03-06 04:18:00,2.20758,2.20796,2.20758,2.20791,10400000.0
2009-03-06 04:19:00,2.20798,2.20802,2.20777,2.2079,14300000.0
2009-03-06 04:20:00,2.20803,2.20823,2.20778,2.20778,10400000.0
2009-03-06 04:21:00,2.20748,2.20789,2.20748,2.20789,10400000.0
2009-03-06 04:22:00,2.20794,2.20799,2.20777,2.20793,9100000.0
2009-03-06 04:23:00,2.20806,2.20807,2.20769,2.20787,9100000.0
2009-03-06 04:24:00,2.2078,2.20822,2.20768,2.20822,10400000.0
2009-03-06 04:25:00,2.20847,2.20847,2.20819,2.20842,13000000.0
2009-03-06 04:26:00,2.20849,2.20854,2.20826,2.20854,10400000.0
2009-03-06 04:27:00,2.20856,2.2086,2.20845,2.20852,9100000.0
2009-03-06 04:28:00,2.20854,2.20872,2.2085,2.2087,9100000.0
2009-03-06 04:29:00,2.20874,2.20887,2.20859,2.20859,10400000.0
2009-03-06 04:30:00,2.20864,2.20864,2.2081,2.2081,10400000.0
2009-03-06 04:31:00,2.20792,2.20793,2.20779,2.20779,9100000.0
2009-03-06 04:32:00,2.20737,2.20737,2.20698,2.20705,13000000.0
2009-03-06 04:33:00,2.20711,2.20773,2.20708,2.20773,10400000.0
2009-03-06 04:34:00,2.20844,2.20845,2.20813,2.20826,11400000.0
2009-03-06 04:35:00,2.20814,2.20837,2.20798,2.20837,8800000.0
2009-03-06 04:36:00,2.20873,2.20896,2.20873,2.20896,9100000.0
2009-03-06 04:37:00,2.20854,2.20854,2.20825,2.20825,10400000.0
2009-03-06 04:38:00,2.20809,2.20809,2.20764,2.20768,9100000.0
2009-03-06 04:39:00,2.20705,2.20705,2.20634,2.20685,10400000.0
2009-03-06 04:40:00,2.20687,2.20687,2.20647,2.20647,11700000.0
2009-03-06 04:41:00,2.20618,2.20708,2.20618,2.207,10400000.0
2009-03-06 04:42:00,2.20717,2.20717,2.20684,2.20685,10400000.0
2009-03-06 04:43:00,2.20695,2.20695,2.20651,2.20651,14300000.0
2009-03-06 04:44:00,2.20644,2.20714,2.20644,2.20714,10100000.0
2009-03-06 04:45:00,2.20694,2.20704,2.20669,2.20699,9100000.0
2009-03-06 04:46:00,2.20722,2.20732,2.20685,2.20685,9100000.0
2009-03-06 04:47:00,2.20685,2.20688,2.20599,2.20599,9100000.0
2009-03-06 04:48:00,2.20663,2.20666,2.20628,2.20666,14300000.0
2009-03-06 04:49:00,2.20677,2.20732,2.20671,2.20732,13000000.0
2009-03-06 04:50:00,2.20768,2.20768,2.20736,2.20752,14300000.0
2009-03-06 04:51:00,2.20766,2.2085,2.20766,2.2085,10400000.0
2009-03-06 04:52:00,2.20815,2.20815,2.2073,2.2073,9100000.0
2009-03-06 04:53:00,2.20815,2.20825,2.20797,2.20797,9100000.0
2009-03-06 04:54:00,2.20753,2.20753,2.20718,2.20718,10400000.0
2009-03-06 04:55:00,2.20706,2.20707,2.20689,2.20697,13000000.0
2009-03-06 04:56:00,2.2068,2.2068,2.20628,2.20628,10400000.0
2009-03-06 04:57:00,2.20637,2.20666,2.20637,2.20657,9100000.0
2009-03-06 04:58:00,2.20669,2.20689,2.20666,2.20675,10400000.0
2009-03-06 04:59:00,2.20697,2.20708,2.20697,2.20708,14300000.0
2009-03-06 05:00:00,2.20707,2.20736,2.20706,2.20736,10400000.0
2009-03-06 05:01:00,2.20739,2.20739,2.20728,2.20731,11700000.0
2009-03-06 05:02:00,2.20694,2.2072,2.20694,2.2072,14300000.0
2009-03-06 05:03:00,2.20701,2.20719,2.20701,2.20718,9100000.0
2009-03-06 05:04:00,2.20705,2.20705,2.20656,2.20683,10400000.0
2009-03-06 05:05:00,2.20705,2.20705,2.20677,2.20689,9100000.0
2009-03-06 05:06:00,2.20699,2.20722,2.20699,2.20711,11400000.0
2009-03-06 05:07:00,2.20661,2.20707,2.20636,2.20707,10400000.0
2009-03-06 05:08:00,2.20739,2.20748,2.20739,2.20747,7800000.0
2009-03-06 05:09:00,2.20751,2.20751,2.20696,2.20696,9100000.0
2009-03-06 05:10:00,2.20659,2.20669,2.20654,2.20657,14300000.0
2009-03-06 05:11:00,2.20672,2.20699,2.2067,2.20699,13000000.0
2009-03-06 05:12:00,2.20689,2.20689,2.2067,2.20675,10400000.0
2009-03-06 05:13:00,2.20675,2.20695,2.20666,2.20695,14300000.0
2009-03-06 05:14:00,2.20685,2.2074,2.20685,2.2074,10400000.0
2009-03-06 05:15:00,2.2074,2.2074,2.20593,2.20593,9100000.0
2009-03-06 05:16:00,2.20578,2.20598,2.20575,2.20575,9100000.0
2009-03-06 05:17:00,2.20568,2.20584,2.20557,2.20584,13000000.0
2009-03-06 05:18:00,2.20602,2.20633,2.20588,2.20588,10100000.0
2009-03-06 05:19:00,2.20583,2.20596,2.20583,2.20596,9100000.0
2009-03-06 05:20:00,2.20623,2.20642,2.20623,2.20631,10400000.0
2009-03-06 05:21:00,2.20649,2.20684,2.20649,2.2065,9100000.0
2009-03-06 05:22:00,2.20637,2.20806,2.20637,2.20806,10400000.0
2009-03-06 05:23:00,2.20802,2.20848,2.20802,2.20848,10100000.0
2009-03-06 05:24:00,2.20869,2.20869,2.20855,2.20855,6500000.0
2009-03-06 05:25:00,2.20859,2.20859,2.20791,2.20824,10400000.0
2009-03-06 05:26:00,2.20832,2.20862,2.20785,2.20785,10400000.0
2009-03-06 05:27:00,2.20834,2.20852,2.2082,2.20837,14300000.0
2009-03-06 05:28:00,2.20841,2.20841,2.20806,2.20806,10400000.0
2009-03-06 05:29:00,2.20801,2.20801,2.20777,2.20793,10400000.0
2009-03-06 05:30:00,2.20833,2.20843,2.20819,2.20843,10400000.0
2009-03-06 05:31:00,2.20844,2.20844,2.20784,2.2079,11700000.0
2009-03-06 05:32:00,2.20832,2.20849,2.20822,2.20849,9100000.0
2009-03-06 05:33:00,2.20901,2.2093,2.20896,2.20896,10400000.0
2009-03-06 05:34:00,2.20923,2.20965,2.20923,2.20943,9100000.0
2009-03-06 05:35:00,2.20825,2.20959,2.20825,2.20931,9100000.0
2009-03-06 05:36:00,2.20923,2.20952,2.20923,2.20951,14300000.0
2009-03-06 05:37:00,2.20964,2.20971,2.20958,2.20958,9100000.0
2009-03-06 05:38:00,2.20951,2.20957,2.20943,2.20944,11700000.0
2009-03-06 05:39:00,2.20963,2.21013,2.20963,2.21013,9100000.0
2009-03-06 05:40:00,2.20983,2.21001,2.20949,2.20949,9100000.0
2009-03-06 05:41:00,2.20961,2.20961,2.20923,2.20943,10400000.0
2009-03-06 05:42:00,2.2091,2.20912,2.20832,2.20832,14300000.0
2009-03-06 05:43:00,2.20793,2.20817,2.20793,2.20817,9100000.0
2009-03-06 05:44:00,2.20821,2.20832,2.20808,2.20832,9100000.0
2009-03-06 05:45:00,2.20747,2.20781,2.20747,2.2077,9100000.0
2009-03-06 05:46:00,2.20819,2.20827,2.20805,2.20816,11700000.0
2009-03-06 05:47:00,2.2082,2.20837,2.2082,2.20834,9100000.0
2009-03-06 05:48:00,2.20881,2.2089,2.20858,2.2089,11700000.0
2009-03-06 05:49:00,2.209,2.20911,2.20892,2.20909,9100000.0
2009-03-06 05:50:00,2.20901,2.20901,2.20854,2.20866,10400000.0
2009-03-06 05:51:00,2.20873,2.20887,2.20865,2.20879,13000000.0
2009-03-06 05:52:00,2.20867,2.20906,2.20867,2.20906,14300000.0
2009-03-06 05:53:00,2.20916,2.20933,2.20911,2.20918,10400000.0
2009-03-06 05:54:00,2.20873,2.20873,2.20855,2.20855,10400000.0
2009-03-06 05:55:00,2.20832,2.20832,2.20758,2.20786,13000000.0
2009-03-06 05:56:00,2.20809,2.20809,2.20738,2.20738,10400000.0
2009-03-06 05:57:00,2.20728,2.20752,2.207,2.20752,10400000.0
2009-03-06 05:58:00,2.20796,2.20796,2.20778,2.20793,9100000.0
2009-03-06 05:59:00,2.20796,2.20844,2.20796,2.20844,10400000.0
2009-03-06 06:00:00,2.20873,2.20894,2.20873,2.20874,10400000.0
2009-03-06 06:01:00,2.20858,2.20858,2.2083,2.2083,8800000.0
2009-03-06 06:02:00,2.20824,2.20836,2.20809,2.20821,11700000.0
2009-03-06 06:03:00,2.20805,2.20805,2.20725,2.20725,13000000.0
2009-03-06 06:04:00,2.20693,2.20723,2.20693,2.20706,10400000.0
2009-03-06 06:05:00,2.20699,2.20712,2.20671,2.20683,9100000.0
2009-03-06 06:06:00,2.20682,2.20692,2.2068,2.20681,10100000.0
2009-03-06 06:07:00,2.20688,2.20712,2.20566,2.20687,14300000.0
2009-03-06 06:08:00,2.20691,2.20692,2.20681,2.20682,10400000.0
2009-03-06 06:09:00,2.2074,2.20751,2.20716,2.20716,13000000.0
2009-03-06 06:10:00,2.2072,2.2072,2.20644,2.20644,9100000.0
2009-03-06 06:11:00,2.20629,2.20655,2.2062,2.20637,10400000.0
2009-03-06 06:12:00,2.20648,2.20666,2.20634,2.20666,11700000.0
2009-03-06 06:13:00,2.20624,2.20638,2.20624,2.20631,11700000.0
2009-03-06 06:14:00,2.20635,2.2065,2.20635,2.2065,10100000.0
2009-03-06 06:15:00,2.20691,2.207,2.20581,2.20684,14300000.0
2009-03-06 06:16:00,2.20672,2.20672,2.20648,2.20649,13000000.0
2009-03-06 06:17:00,2.20647,2.20667,2.20647,2.20647,9100000.0
2009-03-06 06:18:00,2.20668,2.20668,2.20604,2.20626,11700000.0
2009-03-06 06:19:00,2.20636,2.20636,2.20612,2.20629,14300000.0
2009-03-06 06:20:00,2.20627,2.2065,2.20616,2.20616,14300000.0
2009-03-06 06:21:00,2.20598,2.2061,2.20586,2.20602,9100000.0
2009-03-06 06:22:00,2.20616,2.20633,2.20616,2.20623,9100000.0
2009-03-06 06:23:00,2.20616,2.20635,2.20607,2.20635,10400000.0
2009-03-06 06:24:00,2.20621,2.20668,2.20621,2.20633,13000000.0
2009-03-06 06:25:00,2.20596,2.20638,2.20596,2.20628,10400000.0
2009-03-06 06:26:00,2.20628,2.20628,2.20574,2.20576,8800000.0
2009-03-06 06:27:00,2.20505,2.20505,2.20481,2.20495,11700000.0
2009-03-06 06:28:00,2.20477,2.20488,2.20471,2.2048,9100000.0
2009-03-06 06:29:00,2.20351,2.2041,2.20351,2.20384,10100000.0
2009-03-06 06:30:00,2.20371,2.20396,2.20363,2.20396,9100000.0
2009-03-06 06:31:00,2.20457,2.20554,2.20457,2.20535,10400000.0
2009-03-06 06:32:00,2.20535,2.20535,2.20524,2.20532,10400000.0
2009-03-06 06:33:00,2.20468,2.20517,2.20468,2.20517,11700000.0
2009-03-06 06:34:00,2.20499,2.20499,2.20464,2.20464,9100000.0
2009-03-06 06:35:00,2.20458,2.20471,2.20445,2.20448,11700000.0
2009-03-06 06:36:00,2.20443,2.20474,2.20435,2.20472,9100000.0
2009-03-06 06:37:00,2.20487,2.20524,2.20487,2.20524,9100000.0
2009-03-06 06:38:00,2.20474,2.20487,2.20442,2.20447,14300000.0
2009-03-06 06:39:00,2.20388,2.20415,2.20388,2.20415,9100000.0
2009-03-06 06:40:00,2.20435,2.20435,2.20341,2.20341,9100000.0
2009-03-06 06:41:00,2.20366,2.20389,2.20366,2.20378,10400000.0
2009-03-06 06:42:00,2.20363,2.20387,2.20363,2.20387,11700000.0
2009-03-06 06:43:00,2.20384,2.20412,2.20384,2.20412,10400000.0
2009-03-06 06:44:00,2.20396,2.20425,2.20396,2.20425,9100000.0
2009-03-06 06:45:00,2.20435,2.20445,2.20422,2.20445,9100000.0
2009-03-06 06:46:00,2.20458,2.205,2.20456,2.205,9100000.0
2009-03-06 06:47:00,2.2052,2.2052,2.20477,2.20494,14300000.0
2009-03-06 06:48:00,2.20476,2.2051,2.20476,2.20487,9100000.0
2009-03-06 06:49:00,2.20507,2.20613,2.20507,2.20613,10400000.0
2009-03-06 06:50:00,2.2062,2.2062,2.20568,2.20568,13000000.0
2009-03-06 06:51:00,2.20588,2.20595,2.20572,2.20595,9100000.0
2009-03-06 06:52:00,2.2058,2.2058,2.20534,2.20534,10400000.0
2009-03-06 06:53:00,2.20529,2.20584,2.20529,2.20578,14300000.0
2009-03-06 06:54:00,2.20605,2.20605,2.20537,2.20537,10400000.0
2009-03-06 06:55:00,2.20563,2.20584,2.20563,2.20563,10400000.0
2009-03-06 06:56:00,2.20559,2.20559,2.20447,2.20495,14300000.0
2009-03-06 06:57:00,2.20561,2.20584,2.20561,2.20575,10400000.0
2009-03-06 06:58:00,2.20565,2.20568,2.20531,2.20531,9100000.0
2009-03-06 06:59:00,2.2055,2.2055,2.20514,2.20514,9100000.0
2009-03-06 07:00:00,2.20526,2.20546,2.20499,2.20499,9100000.0
2009-03-06 07:01:00,2.20489,2.205,2.20451,2.205,13000000.0
2009-03-06 07:02:00,2.205,2.20529,2.20486,2.20486,10400000.0
2009-03-06 07:03:00,2.20435,2.20464,2.20408,2.20408,10400000.0
2009-03-06 07:04:00,2.20389,2.20397,2.20363,2.20367,11700000.0
2009-03-06 07:05:00,2.20365,2.20439,2.20365,2.20439,9100000.0
2009-03-06 07:06:00,2.20461,2.20491,2.20461,2.20471,14300000.0
2009-03-06 07:07:00,2.20496,2.20544,2.20496,2.2053,11700000.0
2009-03-06 07:08:00,2.20583,2.20595,2.2057,2.20591,14300000.0
2009-03-06 07:09:00,2.20592,2.20609,2.20585,2.20604,9100000.0
2009-03-06 07:10:00,2.20569,2.2061,2.20551,2.2061,10400000.0
2009-03-06 07:11:00,2.2062,2.20692,2.2062,2.20647,14300000.0
2009-03-06 07:12:00,2.20655,2.20655,2.2064,2.2064,14300000.0
2009-03-06 07:13:00,2.20641,2.20641,2.20608,2.20616,11700000.0
2009-03-06 07:14:00,2.20631,2.2066,2.20622,2.2066,10400000.0
2009-03-06 07:15:00,2.20589,2.20662,2.20558,2.20662,13000000.0
2009-03-06 07:16:00,2.2066,2.2069,2.2066,2.20676,9100000.0
2009-03-06 07:17:00,2.20695,2.20695,2.20666,2.20684,14300000.0
2009-03-06 07:18:00,2.20686,2.2069,2.20679,2.20679,10400000.0
2009-03-06 07:19:00,2.20695,2.20734,2.20695,2.20734,9100000.0
2009-03-06 07:20:00,2.20733,2.20733,2.20688,2.20688,10400000.0
2009-03-06 07:21:00,2.20676,2.20676,2.20648,2.20674,14300000.0
2009-03-06 07:22:00,2.20683,2.20703,2.20673,2.20673,11700000.0
2009-03-06 07:23:00,2.20666,2.20687,2.20666,2.20687,9100000.0
2009-03-06 07:24:00,2.20692,2.20694,2.20665,2.20665,10400000.0
2009-03-06 07:25:00,2.20665,2.20676,2.20665,2.20676,10400000.0
2009-03-06 07:26:00,2.20639,2.20668,2.20639,2.20664,9100000.0
2009-03-06 07:27:00,2.20655,2.20742,2.20624,2.20624,10400000.0
2009-03-06 07:28:00,2.20732,2.20732,2.20711,2.20716,10400000.0
2009-03-06 07:29:00,2.20737,2.20761,2.20714,2.20761,10400000.0
2009-03-06 07:30:00,2.20771,2.20835,2.20771,2.20798,10400000.0
2009-03-06 07:31:00,2.20827,2.20827,2.20757,2.20757,11700000.0
2009-03-06 07:32:00,2.20773,2.20864,2.20773,2.20864,10400000.0
2009-03-06 07:33:00,2.2091,2.2093,2.209,2.2093,11700000.0
2009-03-06 07:34:00,2.20924,2.20924,2.20879,2.20885,10400000.0
2009-03-06 07:35:00,2.20868,2.20881,2.20807,2.20807,14300000.0
2009-03-06 07:36:00,2.20814,2.209,2.20814,2.209,9100000.0
2009-03-06 07:37:00,2.2087,2.2087,2.20836,2.20836,11700000.0
2009-03-06 07:38:00,2.2083,2.20922,2.208,2.20922,10400000.0
2009-03-06 07:39:00,2.20907,2.2091,2.20871,2.20871,13000000.0
2009-03-06 07:40:00,2.20845,2.2086,2.20835,2.20857,11700000.0
2009-03-06 07:41:00,2.20873,2.20873,2.20819,2.20819,13000000.0
2009-03-06 07:42:00,2.20849,2.20865,2.2082,2.2082,10400000.0
2009-03-06 07:43:00,2.20825,2.20857,2.20825,2.20849,14300000.0
2009-03-06 07:44:00,2.20806,2.20806,2.20792,2.20798,10400000.0
2009-03-06 07:45:00,2.20819,2.20855,2.20818,2.20822,11700000.0
2009-03-06 07:46:00,2.2082,2.20835,2.20802,2.20802,10400000.0
2009-03-06 07:47:00,2.20789,2.20823,2.20773,2.20823,9100000.0
2009-03-06 07:48:00,2.20805,2.20808,2.20778,2.20805,10400000.0
2009-03-06 07:49:00,2.20817,2.20831,2.20791,2.20831,10400000.0
2009-03-06 07:50:00,2.20877,2.20884,2.2086,2.2086,11700000.0
2009-03-06 07:51:00,2.20913,2.20939,2.20886,2.20886,10400000.0
2009-03-06 07:52:00,2.20881,2.20936,2.20881,2.20936,10400000.0
2009-03-06 07:53:00,2.20913,2.20921,2.20855,2.20862,11700000.0
2009-03-06 07:54:00,2.20907,2.20957,2.20907,2.20932,14300000.0
2009-03-06 07:55:00,2.20929,2.20929,2.20892,2.20892,10400000.0
2009-03-06 07:56:00,2.20874,2.20915,2.20874,2.20912,10400000.0
2009-03-06 07:57:00,2.20917,2.21035,2.20917,2.2103,9100000.0
2009-03-06 07:58:00,2.21036,2.21036,2.21004,2.21007,9100000.0
2009-03-06 07:59:00,2.21,2.21001,2.20958,2.20958,9100000.0
2009-03-06 08:00:00,2.20885,2.20914,2.20885,2.2091,9100000.0
2009-03-06 08:01:00,2.20768,2.20831,2.20768,2.20831,14300000.0
2009-03-06 08:02:00,2.20759,2.20824,2.20759,2.20824,11700000.0
2009-03-06 08:03:00,2.20864,2.20878,2.20831,2.20844,11700000.0
2009-03-06 08:04:00,2.20859,2.20867,2.20838,2.20851,13000000.0
2009-03-06 08:05:00,2.2078,2.2078,2.20729,2.20776,9100000.0
2009-03-06 08:06:00,2.20762,2.20872,2.20762,2.20872,13000000.0
2009-03-06 08:07:00,2.20758,2.20763,2.20739,2.20763,10400000.0
2009-03-06 08:08:00,2.20776,2.20806,2.20776,2.20791,9100000.0
2009-03-06 08:09:00,2.20746,2.20769,2.20746,2.20755,9100000.0
2009-03-06 08:10:00,2.20751,2.20786,2.20751,2.20786,10400000.0
2009-03-06 08:11:00,2.20836,2.20866,2.20735,2.20866,9100000.0
2009-03-06 08:12:00,2.20891,2.20891,2.20843,2.20856,13000000.0
2009-03-06 08:13:00,2.20878,2.20895,2.20872,2.20872,9100000.0
2009-03-06 08:14:00,2.2087,2.2087,2.2084,2.2084,10400000.0
2009-03-06 08:15:00,2.20828,2.20922,2.20828,2.20922,9100000.0
2009-03-06 08:16:00,2.2091,2.20968,2.2091,2.20924,14300000.0
2009-03-06 08:17:00,2.20891,2.2091,2.20867,2.20902,9100000.0
2009-03-06 08:18:00,2.20903,2.20941,2.20902,2.20902,10400000.0
2009-03-06 08:19:00,2.20942,2.2099,2.20904,2.20904,10400000.0
2009-03-06 08:20:00,2.20826,2.20837,2.20795,2.20795,13000000.0
2009-03-06 08:21:00,2.20751,2.2078,2.20726,2.2078,9100000.0
2009-03-06 08:22:00,2.20767,2.20786,2.20756,2.2076,9100000.0
2009-03-06 08:23:00,2.20739,2.20765,2.2072,2.2072,10400000.0
2009-03-06 08:24:00,2.20767,2.20767,2.20706,2.20706,9100000.0
2009-03-06 08:25:00,2.20698,2.20736,2.20698,2.20714,11700000.0
2009-03-06 08:26:00,2.20649,2.20649,2.20611,2.20649,9100000.0
2009-03-06 08:27:00,2.20673,2.20682,2.20615,2.20615,10400000.0
2009-03-06 08:28:00,2.20585,2.20623,2.20585,2.20623,10400000.0
2009-03-06 08:29:00,2.20605,2.20643,2.2059,2.20621,9100000.0
2009-03-06 08:30:00,2.20685,2.20733,2.20685,2.207,10400000.0
2009-03-06 08:31:00,2.20591,2.2067,2.20574,2.20607,11700000.0
2009-03-06 08:32:00,2.20625,2.20629,2.20543,2.20582,14300000.0
2009-03-06 08:33:00,2.20583,2.20672,2.20583,2.20666,10400000.0
2009-03-06 08:34:00,2.20534,2.20608,2.20534,2.20608,11700000.0
2009-03-06 08:35:00,2.20781,2.20797,2.20676,2.20693,14300000.0
2009-03-06 08:36:00,2.20792,2.2083,2.20786,2.20786,10100000.0
2009-03-06 08:37:00,2.20759,2.20759,2.20708,2.20712,9100000.0
2009-03-06 08:38:00,2.20748,2.20794,2.20744,2.20762,14300000.0
2009-03-06 08:39:00,2.20731,2.20785,2.20731,2.20785,13000000.0
2009-03-06 08:40:00,2.20804,2.20837,2.20799,2.20837,9100000.0
2009-03-06 08:41:00,2.20835,2.20835,2.20729,2.20785,10400000.0
2009-03-06 08:42:00,2.2076,2.2076,2.2066,2.20671,10400000.0
2009-03-06 08:43:00,2.20676,2.20742,2.20676,2.20742,13000000.0
2009-03-06 08:44:00,2.20779,2.20779,2.20726,2.20743,10400000.0
2009-03-06 08:45:00,2.2076,2.2076,2.20745,2.20749,14300000.0
2009-03-06 08:46:00,2.20761,2.20761,2.20727,2.2073,10400000.0
2009-03-06 08:47:00,2.20754,2.2081,2.20754,2.20796,10400000.0
2009-03-06 08:48:00,2.20844,2.20877,2.20826,2.20877,9100000.0
2009-03-06 08:49:00,2.20877,2.2091,2.20865,2.20865,9100000.0
2009-03-06 08:50:00,2.20842,2.20884,2.20842,2.20855,13000000.0
2009-03-06 08:51:00,2.20861,2.20931,2.20861,2.20924,9100000.0
2009-03-06 08:52:00,2.20956,2.21015,2.20939,2.21015,10400000.0
2009-03-06 08:53:00,2.21069,2.21114,2.20996,2.20997,13000000.0
2009-03-06 08:54:00,2.21048,2.21216,2.21048,2.21216,14300000.0
2009-03-06 08:55:00,2.21339,2.21358,2.21312,2.21321,10400000.0
2009-03-06 08:56:00,2.21317,2.21346,2.21196,2.21346,10400000.0
2009-03-06 08:57:00,2.2137,2.2142,2.21311,2.2142,10400000.0
2009-03-06 08:58:00,2.2152,2.21546,2.21506,2.21546,9100000.0
2009-03-06 08:59:00,2.21523,2.21605,2.21523,2.21605,10400000.0
2009-03-06 09:00:00,2.21567,2.21567,2.21429,2.21429,8800000.0
2009-03-06 09:01:00,2.2142,2.2142,2.2138,2.21417,9100000.0
2009-03-06 09:02:00,2.21362,2.21362,2.21251,2.21251,10400000.0
2009-03-06 09:03:00,2.21283,2.21496,2.21283,2.21496,13000000.0
2009-03-06 09:04:00,2.21615,2.21635,2.21499,2.21499,10100000.0
2009-03-06 09:05:00,2.21379,2.21387,2.21321,2.21386,10400000.0
2009-03-06 09:06:00,2.21387,2.21387,2.21128,2.21128,11700000.0
2009-03-06 09:07:00,2.21192,2.21352,2.21192,2.21352,9100000.0
2009-03-06 09:08:00,2.2136,2.21365,2.21299,2.21365,11700000.0
2009-03-06 09:09:00,2.21392,2.21524,2.21392,2.21524,9100000.0
2009-03-06 09:10:00,2.21709,2.21789,2.21709,2.21753,10400000.0
2009-03-06 09:11:00,2.21668,2.21694,2.21653,2.21653,9100000.0
2009-03-06 09:12:00,2.21564,2.21564,2.21408,2.21408,11700000.0
2009-03-06 09:13:00,2.21563,2.21569,2.21426,2.21426,9100000.0
2009-03-06 09:14:00,2.21504,2.21511,2.21452,2.21479,9100000.0
2009-03-06 09:15:00,2.2153,2.21578,2.2153,2.21577,9100000.0
2009-03-06 09:16:00,2.21554,2.21554,2.21479,2.21496,10400000.0
2009-03-06 09:17:00,2.21545,2.21644,2.21523,2.21644,9100000.0
2009-03-06 09:18:00,2.21666,2.21666,2.21434,2.21434,10400000.0
2009-03-06 09:19:00,2.2134,2.21356,2.21267,2.21267,14000000.0
2009-03-06 09:20:00,2.21267,2.21306,2.21251,2.21306,10400000.0
2009-03-06 09:21:00,2.21346,2.21455,2.21346,2.21455,9100000.0
2009-03-06 09:22:00,2.21394,2.2144,2.21394,2.2143,9100000.0
2009-03-06 09:23:00,2.21503,2.21583,2.21503,2.21546,9100000.0
2009-03-06 09:24:00,2.21497,2.21503,2.21446,2.21446,6500000.0
2009-03-06 09:25:00,2.21332,2.21376,2.21307,2.21376,10400000.0
2009-03-06 09:26:00,2.21361,2.21361,2.21115,2.21115,14300000.0
2009-03-06 09:27:00,2.21097,2.21185,2.21097,2.21185,14300000.0
2009-03-06 09:28:00,2.21164,2.21248,2.21164,2.21248,10400000.0
2009-03-06 09:29:00,2.21314,2.21314,2.2127,2.21303,10400000.0
2009-03-06 09:30:00,2.21278,2.21279,2.21248,2.21248,9100000.0
2009-03-06 09:31:00,2.21355,2.2162,2.21355,2.2162,9100000.0
2009-03-06 09:32:00,2.21683,2.2169,2.21659,2.21662,9100000.0
2009-03-06 09:33:00,2.21569,2.21569,2.21399,2.21399,10400000.0
2009-03-06 09:34:00,2.21376,2.21506,2.21373,2.21506,9100000.0
2009-03-06 09:35:00,2.21537,2.21566,2.21537,2.21551,13000000.0
2009-03-06 09:36:00,2.2155,2.21553,2.21481,2.21481,9100000.0
2009-03-06 09:37:00,2.21463,2.21463,2.21293,2.21293,13000000.0
2009-03-06 09:38:00,2.21278,2.21323,2.21278,2.21323,10400000.0
2009-03-06 09:39:00,2.21415,2.21434,2.21404,2.21404,9100000.0
2009-03-06 09:40:00,2.2141,2.2141,2.21385,2.21385,9100000.0
2009-03-06 09:41:00,2.21356,2.21356,2.21222,2.21241,10400000.0
2009-03-06 09:42:00,2.21356,2.21458,2.21356,2.21458,10400000.0
2009-03-06 09:43:00,2.21449,2.21449,2.2141,2.2141,9100000.0
2009-03-06 09:44:00,2.21487,2.21537,2.21427,2.21427,10400000.0
2009-03-06 09:45:00,2.21393,2.21414,2.21383,2.21414,9100000.0
2009-03-06 09:46:00,2.21451,2.21621,2.21451,2.21621,9100000.0
2009-03-06 09:47:00,2.21662,2.21662,2.21629,2.2166,9100000.0
2009-03-06 09:48:00,2.21608,2.21612,2.21552,2.21598,13000000.0
2009-03-06 09:49:00,2.21598,2.21622,2.2156,2.2156,11700000.0
2009-03-06 09:50:00,2.21547,2.21547,2.21495,2.21495,10400000.0
2009-03-06 09:51:00,2.21453,2.21572,2.21446,2.21572,13000000.0
2009-03-06 09:52:00,2.21508,2.21508,2.21412,2.21412,9100000.0
2009-03-06 09:53:00,2.21387,2.21387,2.21355,2.21376,11700000.0
2009-03-06 09:54:00,2.21345,2.21398,2.21345,2.21398,13000000.0
2009-03-06 09:55:00,2.2137,2.21389,2.21356,2.21356,9100000.0
2009-03-06 09:56:00,2.21285,2.21317,2.21285,2.21314,9100000.0
2009-03-06 09:57:00,2.21371,2.21388,2.21345,2.21369,9100000.0
2009-03-06 09:58:00,2.21302,2.21302,2.21263,2.21263,9100000.0
2009-03-06 09:59:00,2.21266,2.21334,2.21263,2.21334,14300000.0
2009-03-06 10:00:00,2.21312,2.21363,2.21267,2.21363,13000000.0
2009-03-06 10:01:00,2.21455,2.21627,2.21455,2.21627,10400000.0
2009-03-06 10:02:00,2.2165,2.21718,2.2165,2.21718,11700000.0
2009-03-06 10:03:00,2.21701,2.21734,2.2167,2.2167,10400000.0
2009-03-06 10:04:00,2.21708,2.21835,2.21708,2.21835,13000000.0
2009-03-06 10:05:00,2.21899,2.21956,2.21899,2.21925,9100000.0
2009-03-06 10:06:00,2.21925,2.21979,2.21925,2.21979,10400000.0
2009-03-06 10:07:00,2.21931,2.21953,2.21927,2.21953,9100000.0
2009-03-06 10:08:00,2.2192,2.2192,2.21885,2.21899,10400000.0
2009-03-06 10:09:00,2.21878,2.21878,2.2178,2.21831,14300000.0
2009-03-06 10:10:00,2.21856,2.21881,2.21854,2.21854,9100000.0
2009-03-06 10:11:00,2.21823,2.21877,2.21823,2.21834,10400000.0
2009-03-06 10:12:00,2.21746,2.21746,2.21555,2.21555,9100000.0
2009-03-06 10:13:00,2.21462,2.21462,2.21384,2.21384,10400000.0
2009-03-06 10:14:00,2.21378,2.21378,2.21349,2.21355,9100000.0
2009-03-06 10:15:00,2.21441,2.21586,2.21441,2.21582,13000000.0
2009-03-06 10:16:00,2.21594,2.21674,2.21594,2.2166,14300000.0
2009-03-06 10:17:00,2.21616,2.21616,2.21469,2.21469,10400000.0
2009-03-06 10:18:00,2.21415,2.21474,2.21415,2.21466,14300000.0
2009-03-06 10:19:00,2.21504,2.21546,2.21504,2.21521,12700000.0
2009-03-06 10:20:00,2.21528,2.21533,2.21514,2.2153,9100000.0
2009-03-06 10:21:00,2.21489,2.21561,2.21489,2.21558,13000000.0
2009-03-06 10:22:00,2.2158,2.2163,2.2158,2.21619,9100000.0
2009-03-06 10:23:00,2.21642,2.21652,2.2162,2.21652,14300000.0
2009-03-06 10:24:00,2.21645,2.21667,2.21624,2.21624,11400000.0
2009-03-06 10:25:00,2.2168,2.2171,2.21642,2.21642,13000000.0
2009-03-06 10:26:00,2.21666,2.21679,2.21664,2.21664,9100000.0
2009-03-06 10:27:00,2.21677,2.21684,2.21673,2.21684,13000000.0
2009-03-06 10:28:00,2.2178,2.21781,2.21762,2.21779,9100000.0
2009-03-06 10:29:00,2.21746,2.21786,2.21746,2.21775,10400000.0
2009-03-06 10:30:00,2.21774,2.21835,2.21774,2.21835,14300000.0
2009-03-06 10:31:00,2.21791,2.21928,2.21789,2.21928,13000000.0
2009-03-06 10:32:00,2.21951,2.22119,2.21951,2.22119,11700000.0
2009-03-06 10:33:00,2.2215,2.22166,2.22125,2.22147,9100000.0
2009-03-06 10:34:00,2.22163,2.22175,2.2216,2.22171,9100000.0
2009-03-06 10:35:00,2.22135,2.22135,2.22073,2.22073,10400000.0
2009-03-06 10:36:00,2.2205,2.2205,2.21928,2.21928,13000000.0
2009-03-06 10:37:00,2.21934,2.21972,2.21922,2.21956,10400000.0
2009-03-06 10:38:00,2.2206,2.2214,2.2206,2.22117,9100000.0
2009-03-06 10:39:00,2.22161,2.22213,2.22161,2.22208,9100000.0
2009-03-06 10:40:00,2.22153,2.22157,2.22137,2.22151,10400000.0
2009-03-06 10:41:00,2.22121,2.22143,2.22061,2.22061,14000000.0
2009-03-06 10:42:00,2.22112,2.22127,2.22024,2.22024,9100000.0
2009-03-06 10:43:00,2.21959,2.21981,2.21943,2.21981,9100000.0
2009-03-06 10:44:00,2.22006,2.22008,2.21975,2.22,13000000.0
2009-03-06 10:45:00,2.22101,2.22127,2.2207,2.2207,13000000.0
2009-03-06 10:46:00,2.22015,2.22015,2.21871,2.21925,14300000.0
2009-03-06 10:47:00,2.21902,2.21942,2.21884,2.21942,13000000.0
2009-03-06 10:48:00,2.21944,2.22024,2.21944,2.22024,9100000.0
2009-03-06 10:49:00,2.21983,2.22012,2.21801,2.21803,10400000.0
2009-03-06 10:50:00,2.217,2.217,2.21637,2.21678,10400000.0
2009-03-06 10:51:00,2.2169,2.21714,2.21672,2.21704,10400000.0
2009-03-06 10:52:00,2.21627,2.21627,2.21572,2.21572,10400000.0
2009-03-06 10:53:00,2.21547,2.21553,2.21504,2.21541,10400000.0
2009-03-06 10:54:00,2.21583,2.21595,2.21557,2.21595,10400000.0
2009-03-06 10:55:00,2.21605,2.21626,2.21594,2.21626,9100000.0
2009-03-06 10:56:00,2.21646,2.21646,2.21616,2.21616,10400000.0
2009-03-06 10:57:00,2.21643,2.21947,2.21618,2.21947,11700000.0
2009-03-06 10:58:00,2.22032,2.22039,2.22001,2.22013,13000000.0
2009-03-06 10:59:00,2.22029,2.22065,2.22011,2.22011,9100000.0
2009-03-06 11:00:00,2.2195,2.21964,2.21867,2.21867,13000000.0
2009-03-06 11:01:00,2.21815,2.2186,2.21807,2.21826,14300000.0
2009-03-06 11:02:00,2.21858,2.21868,2.2184,2.2184,9100000.0
2009-03-06 11:03:00,2.21828,2.21828,2.21785,2.2181,11700000.0
2009-03-06 11:04:00,2.21804,2.2181,2.2179,2.2181,10400000.0
2009-03-06 11:05:00,2.21876,2.21889,2.21862,2.21863,9100000.0
2009-03-06 11:06:00,2.21847,2.21847,2.21727,2.21727,9100000.0
2009-03-06 11:07:00,2.2172,2.21867,2.2172,2.21867,13000000.0
2009-03-06 11:08:00,2.21886,2.2189,2.21852,2.21852,10400000.0
2009-03-06 11:09:00,2.21865,2.21911,2.21864,2.21872,14300000.0
2009-03-06 11:10:00,2.21896,2.21921,2.21884,2.21921,13000000.0
2009-03-06 11:11:00,2.21885,2.219,2.21827,2.21827,10400000.0
2009-03-06 11:12:00,2.21768,2.21791,2.21743,2.21791,9100000.0
2009-03-06 11:13:00,2.21808,2.21808,2.21741,2.21741,9100000.0
2009-03-06 11:14:00,2.21722,2.21722,2.21659,2.21659,12700000.0
2009-03-06 11:15:00,2.2168,2.21857,2.21672,2.21857,10100000.0
2009-03-06 11:16:00,2.21879,2.21988,2.21879,2.21988,9100000.0
2009-03-06 11:17:00,2.22077,2.22251,2.22077,2.22251,10400000.0
2009-03-06 11:18:00,2.22306,2.22337,2.22291,2.22337,10400000.0
2009-03-06 11:19:00,2.22361,2.22436,2.22361,2.22429,9100000.0
2009-03-06 11:20:00,2.22374,2.22406,2.22352,2.22396,10400000.0
2009-03-06 11:21:00,2.22467,2.22477,2.2245,2.22455,9100000.0
2009-03-06 11:22:00,2.22482,2.22572,2.22482,2.22572,10400000.0
2009-03-06 11:23:00,2.2254,2.2254,2.22434,2.22434,9100000.0
2009-03-06 11:24:00,2.22435,2.22436,2.22383,2.22383,9100000.0
2009-03-06 11:25:00,2.22407,2.22469,2.22403,2.22469,10400000.0
2009-03-06 11:26:00,2.22518,2.22681,2.22518,2.22681,10400000.0
2009-03-06 11:27:00,2.22722,2.22868,2.22722,2.22868,11700000.0
2009-03-06 11:28:00,2.22841,2.22862,2.22806,2.22806,10400000.0
2009-03-06 11:29:00,2.22829,2.22884,2.22829,2.22872,10400000.0
2009-03-06 11:30:00,2.22855,2.22855,2.22785,2.22785,11700000.0
2009-03-06 11:31:00,2.22762,2.22817,2.22762,2.22784,10400000.0
2009-03-06 11:32:00,2.22687,2.22687,2.22631,2.22632,11700000.0
2009-03-06 11:33:00,2.22577,2.22577,2.22486,2.22486,14300000.0
2009-03-06 11:34:00,2.22492,2.22548,2.22492,2.22531,10400000.0
2009-03-06 11:35:00,2.22614,2.22875,2.22614,2.22875,10400000.0
2009-03-06 11:36:00,2.23,2.23,2.22888,2.22888,10400000.0
2009-03-06 11:37:00,2.22861,2.22932,2.22861,2.22915,13000000.0
2009-03-06 11:38:00,2.22956,2.23071,2.22956,2.23071,9100000.0
2009-03-06 11:39:00,2.23142,2.23144,2.23092,2.23092,9100000.0
2009-03-06 11:40:00,2.23089,2.23089,2.22952,2.22952,10400000.0
2009-03-06 11:41:00,2.22958,2.22967,2.229,2.229,10400000.0
2009-03-06 11:42:00,2.22845,2.22845,2.22773,2.22781,10400000.0
2009-03-06 11:43:00,2.22763,2.22783,2.22707,2.22783,10100000.0
2009-03-06 11:44:00,2.22783,2.22783,2.22633,2.22671,10400000.0
2009-03-06 11:45:00,2.22614,2.22614,2.22569,2.22581,10400000.0
2009-03-06 11:46:00,2.22591,2.22679,2.22591,2.22647,9100000.0
2009-03-06 11:47:00,2.22699,2.22699,2.22626,2.22626,14300000.0
2009-03-06 11:48:00,2.2252,2.2252,2.22417,2.22417,8800000.0
2009-03-06 11:49:00,2.22421,2.22454,2.22413,2.22448,14300000.0
2009-03-06 11:50:00,2.22503,2.22594,2.22486,2.22486,13000000.0
2009-03-06 11:51:00,2.22419,2.22507,2.22402,2.22507,9100000.0
2009-03-06 11:52:00,2.22569,2.2261,2.22569,2.22576,9100000.0
2009-03-06 11:53:00,2.22504,2.22504,2.22476,2.22488,9100000.0
2009-03-06 11:54:00,2.22467,2.22522,2.22467,2.22522,10400000.0
2009-03-06 11:55:00,2.22555,2.22625,2.22555,2.22593,14300000.0
2009-03-06 11:56:00,2.22596,2.22663,2.22596,2.22663,9100000.0
2009-03-06 11:57:00,2.22677,2.22681,2.22636,2.22636,11700000.0
2009-03-06 11:58:00,2.22641,2.22721,2.22641,2.22696,9100000.0
2009-03-06 11:59:00,2.22622,2.22622,2.22375,2.22375,10400000.0
2009-03-06 12:00:00,2.22348,2.22387,2.22348,2.2236,14300000.0
2009-03-06 12:01:00,2.2238,2.22417,2.2238,2.22411,9100000.0
2009-03-06 12:02:00,2.2252,2.22581,2.2252,2.22561,11700000.0
2009-03-06 12:03:00,2.22634,2.22659,2.22592,2.22592,13000000.0
2009-03-06 12:04:00,2.22647,2.22694,2.22647,2.2266,10400000.0
2009-03-06 12:05:00,2.2263,2.22635,2.22574,2.22575,9100000.0
2009-03-06 12:06:00,2.22636,2.22697,2.22636,2.22679,9100000.0
2009-03-06 12:07:00,2.22751,2.22813,2.22751,2.22813,10400000.0
2009-03-06 12:08:00,2.22838,2.22859,2.22833,2.22859,9100000.0
2009-03-06 12:09:00,2.22865,2.22962,2.22865,2.22962,13000000.0
2009-03-06 12:10:00,2.22978,2.23005,2.22978,2.23005,9100000.0
2009-03-06 12:11:00,2.22967,2.22967,2.22923,2.22943,10400000.0
2009-03-06 12:12:00,2.22969,2.23015,2.22969,2.23009,9100000.0
2009-03-06 12:13:00,2.23051,2.23051,2.22899,2.22899,10400000.0
2009-03-06 12:14:00,2.22852,2.22941,2.22852,2.22941,11700000.0
2009-03-06 12:15:00,2.22936,2.22936,2.22918,2.22931,9100000.0
2009-03-06 12:16:00,2.22878,2.22878,2.22853,2.2287,10400000.0
2009-03-06 12:17:00,2.22847,2.22847,2.22771,2.22771,10400000.0
2009-03-06 12:18:00,2.22726,2.2274,2.22697,2.22697,10400000.0
2009-03-06 12:19:00,2.22658,2.2267,2.22625,2.2267,9100000.0
2009-03-06 12:20:00,2.22718,2.22841,2.22718,2.22829,9100000.0
2009-03-06 12:21:00,2.22854,2.22854,2.22773,2.22773,10400000.0
2009-03-06 12:22:00,2.22782,2.22829,2.22734,2.22734,10400000.0
2009-03-06 12:23:00,2.22718,2.22718,2.22691,2.22691,14300000.0
2009-03-06 12:24:00,2.22775,2.22833,2.22775,2.22833,9100000.0
2009-03-06 12:25:00,2.22831,2.22852,2.22823,2.22823,13000000.0
2009-03-06 12:26:00,2.22774,2.22774,2.22743,2.22756,9100000.0
2009-03-06 12:27:00,2.22726,2.22769,2.22716,2.22769,9100000.0
2009-03-06 12:28:00,2.22795,2.22815,2.22784,2.22806,11700000.0
2009-03-06 12:29:00,2.22789,2.22789,2.22663,2.22694,10400000.0
2009-03-06 12:30:00,2.22751,2.22751,2.22673,2.2268,13000000.0
2009-03-06 12:31:00,2.22687,2.2276,2.22687,2.22731,14300000.0
2009-03-06 12:32:00,2.2271,2.2271,2.22598,2.22598,14300000.0
2009-03-06 12:33:00,2.22691,2.22791,2.22691,2.22791,13000000.0
2009-03-06 12:34:00,2.2272,2.2272,2.22647,2.22647,9100000.0
2009-03-06 12:35:00,2.22624,2.22624,2.22603,2.22613,8800000.0
2009-03-06 12:36:00,2.22645,2.22714,2.22645,2.22714,9100000.0
2009-03-06 12:37:00,2.22698,2.22717,2.22694,2.22706,9100000.0
2009-03-06 12:38:00,2.22662,2.22662,2.22628,2.22633,10400000.0
2009-03-06 12:39:00,2.22687,2.2278,2.22687,2.2278,9100000.0
2009-03-06 12:40:00,2.2277,2.2277,2.22685,2.22685,9100000.0
2009-03-06 12:41:00,2.22714,2.22714,2.22617,2.22621,10400000.0
2009-03-06 12:42:00,2.22542,2.2257,2.22527,2.2254,11700000.0
2009-03-06 12:43:00,2.22535,2.22537,2.22444,2.22444,10400000.0
2009-03-06 12:44:00,2.22466,2.22466,2.22414,2.22441,9100000.0
2009-03-06 12:45:00,2.22504,2.22618,2.22504,2.22618,11700000.0
2009-03-06 12:46:00,2.22619,2.22667,2.22619,2.2264,9100000.0
2009-03-06 12:47:00,2.22649,2.22734,2.2263,2.22734,10400000.0
2009-03-06 12:48:00,2.22704,2.22725,2.22696,2.22725,13000000.0
2009-03-06 12:49:00,2.22724,2.22785,2.22724,2.22785,9100000.0
2009-03-06 12:50:00,2.22796,2.22803,2.22755,2.22803,13000000.0
2009-03-06 12:51:00,2.22813,2.22813,2.22707,2.22707,13000000.0
2009-03-06 12:52:00,2.22683,2.22683,2.22662,2.22673,9100000.0
2009-03-06 12:53:00,2.22619,2.22619,2.22528,2.22528,7800000.0
2009-03-06 12:54:00,2.22518,2.22546,2.22518,2.22541,10400000.0
2009-03-06 12:55:00,2.22501,2.22514,2.22501,2.22511,11700000.0
2009-03-06 12:56:00,2.22516,2.2255,2.22516,2.22547,10100000.0
2009-03-06 12:57:00,2.22559,2.22571,2.22542,2.22542,9100000.0
2009-03-06 12:58:00,2.22534,2.22543,2.22505,2.22505,10400000.0
2009-03-06 12:59:00,2.22579,2.22593,2.22566,2.22593,10400000.0
2009-03-06 13:00:00,2.22612,2.22649,2.22609,2.22609,14300000.0
2009-03-06 13:01:00,2.2258,2.22637,2.2258,2.22637,14000000.0
2009-03-06 13:02:00,2.22643,2.22682,2.22643,2.22682,13000000.0
2009-03-06 13:03:00,2.22729,2.22738,2.22716,2.22722,11700000.0
2009-03-06 13:04:00,2.22725,2.22764,2.22725,2.22764,13000000.0
2009-03-06 13:05:00,2.22781,2.22785,2.22756,2.22772,10400000.0
2009-03-06 13:06:00,2.22767,2.22798,2.22662,2.22662,13000000.0
2009-03-06 13:07:00,2.22661,2.22731,2.22661,2.2272,14300000.0
2009-03-06 13:08:00,2.22743,2.22743,2.2268,2.2268,11700000.0
2009-03-06 13:09:00,2.22698,2.22793,2.22698,2.22779,10400000.0
2009-03-06 13:10:00,2.22812,2.22813,2.22766,2.22813,14000000.0
2009-03-06 13:11:00,2.22841,2.22841,2.22753,2.22753,13000000.0
2009-03-06 13:12:00,2.22799,2.22802,2.22734,2.22734,9100000.0
2009-03-06 13:13:00,2.22667,2.22672,2.22657,2.22657,11700000.0
2009-03-06 13:14:00,2.22664,2.22686,2.22653,2.22653,9100000.0
2009-03-06 13:15:00,2.22655,2.22669,2.22655,2.2266,11700000.0
2009-03-06 13:16:00,2.22663,2.22679,2.2266,2.2267,9100000.0
2009-03-06 13:17:00,2.22673,2.22694,2.22672,2.22694,13000000.0
2009-03-06 13:18:00,2.22689,2.22689,2.22661,2.22661,11700000.0
2009-03-06 13:19:00,2.22654,2.2268,2.22622,2.2268,9100000.0
2009-03-06 13:20:00,2.2276,2.2282,2.2276,2.2279,10400000.0
2009-03-06 13:21:00,2.22791,2.22812,2.22791,2.22805,9100000.0
2009-03-06 13:22:00,2.22804,2.22804,2.22777,2.22786,13000000.0
2009-03-06 13:23:00,2.22759,2.22763,2.22751,2.22757,9100000.0
2009-03-06 13:24:00,2.2278,2.2278,2.22722,2.22722,9100000.0
2009-03-06 13:25:00,2.22691,2.22703,2.22674,2.22674,10400000.0
2009-03-06 13:26:00,2.22654,2.22654,2.22552,2.22555,10400000.0
2009-03-06 13:27:00,2.22532,2.22539,2.22509,2.22509,9100000.0
2009-03-06 13:28:00,2.22453,2.22461,2.22439,2.22461,9100000.0
2009-03-06 13:29:00,2.22499,2.22568,2.22489,2.22489,19500000.0
2009-03-06 13:30:00,2.22456,2.22456,2.22431,2.22454,19500000.0
2009-03-06 13:31:00,2.22459,2.22479,2.22457,2.22476,12700000.0
2009-03-06 13:32:00,2.22477,2.22536,2.22477,2.22536,26000000.0
2009-03-06 13:33:00,2.22548,2.22571,2.22546,2.22546,22100000.0
2009-03-06 13:34:00,2.22467,2.2251,2.22456,2.22488,26000000.0
2009-03-06 13:35:00,2.22572,2.22608,2.22556,2.2259,32500000.0
2009-03-06 13:36:00,2.22566,2.22566,2.22556,2.22556,36400000.0
2009-03-06 13:37:00,2.22568,2.22586,2.2251,2.2251,18200000.0
2009-03-06 13:38:00,2.22533,2.22545,2.22533,2.22535,31200000.0
2009-03-06 13:39:00,2.22532,2.22575,2.22532,2.22575,27300000.0
2009-03-06 13:40:00,2.22567,2.22573,2.2254,2.2256,63700000.0
2009-03-06 13:41:00,2.22573,2.22573,2.22511,2.22511,22100000.0
2009-03-06 13:42:00,2.22457,2.22457,2.22352,2.22352,9100000.0
2009-03-06 13:43:00,2.22395,2.22399,2.22337,2.22337,58200000.0
2009-03-06 13:44:00,2.22344,2.22364,2.22344,2.22356,37700000.0
2009-03-06 13:45:00,2.2237,2.22446,2.2237,2.22446,42900000.0
2009-03-06 13:46:00,2.22412,2.22412,2.22341,2.22358,48100000.0
2009-03-06 13:47:00,2.2235,2.2235,2.22261,2.22261,39000000.0
2009-03-06 13:48:00,2.22182,2.22182,2.22087,2.22087,54600000.0
2009-03-06 13:49:00,2.22073,2.22073,2.21812,2.21812,39000000.0
2009-03-06 13:50:00,2.21863,2.22044,2.21863,2.22044,44200000.0
2009-03-06 13:51:00,2.22187,2.22276,2.22127,2.22276,55900000.0
2009-03-06 13:52:00,2.22274,2.22298,2.22237,2.22237,55900000.0
2009-03-06 13:53:00,2.22195,2.22207,2.22155,2.22189,45200000.0
2009-03-06 13:54:00,2.22187,2.22187,2.22077,2.22077,50700000.0
2009-03-06 13:55:00,2.22029,2.22107,2.22029,2.2207,41600000.0
2009-03-06 13:56:00,2.22041,2.22042,2.22017,2.22022,28600000.0
2009-03-06 13:57:00,2.21983,2.22025,2.21977,2.22025,53300000.0
2009-03-06 13:58:00,2.22019,2.22019,2.22006,2.22018,16900000.0
2009-03-06 13:59:00,2.21993,2.22013,2.2199,2.2199,49400000.0
2009-03-06 14:00:00,2.21986,2.21995,2.21975,2.21988,22100000.0
2009-03-06 14:01:00,2.21982,2.21982,2.21947,2.21964,29900000.0
2009-03-06 14:02:00,2.21954,2.21962,2.21954,2.21954,39000000.0
2009-03-06 14:03:00,2.21945,2.21945,2.21904,2.21907,42900000.0
2009-03-06 14:04:00,2.21932,2.21932,2.21893,2.21904,46800000.0
2009-03-06 14:05:00,2.21937,2.2195,2.21931,2.2195,67600000.0
2009-03-06 14:06:00,2.22014,2.22098,2.22014,2.22091,37400000.0
2009-03-06 14:07:00,2.2214,2.2214,2.22111,2.22111,40300000.0
2009-03-06 14:08:00,2.22115,2.22209,2.22111,2.22209,40300000.0
2009-03-06 14:09:00,2.22199,2.22199,2.22174,2.22181,33800000.0
2009-03-06 14:10:00,2.22144,2.22156,2.22137,2.22148,33800000.0
2009-03-06 14:11:00,2.22141,2.22191,2.22141,2.22164,40300000.0
2009-03-06 14:12:00,2.22158,2.22158,2.22139,2.22144,24700000.0
2009-03-06 14:13:00,2.22175,2.22213,2.22175,2.22196,24700000.0
2009-03-06 14:14:00,2.22164,2.22189,2.22145,2.22145,27300000.0
2009-03-06 14:15:00,2.22089,2.22092,2.22063,2.22078,35100000.0
2009-03-06 14:16:00,2.22081,2.22119,2.22076,2.22111,52000000.0
2009-03-06 14:17:00,2.22077,2.22077,2.22058,2.22071,70200000.0
2009-03-06 14:18:00,2.22054,2.22079,2.22054,2.22072,50700000.0
2009-03-06 14:19:00,2.22089,2.2215,2.22089,2.2215,48100000.0
2009-03-06 14:20:00,2.22141,2.22147,2.22121,2.22121,40300000.0
2009-03-06 14:21:00,2.22129,2.22135,2.22111,2.22134,44200000.0
2009-03-06 14:22:00,2.2214,2.22156,2.2213,2.2213,45200000.0
2009-03-06 14:23:00,2.22104,2.22105,2.22086,2.22098,48100000.0
2009-03-06 14:24:00,2.22093,2.22093,2.22053,2.22053,26000000.0
2009-03-06 14:25:00,2.2205,2.22063,2.22036,2.22057,59800000.0
2009-03-06 14:26:00,2.22057,2.22137,2.22057,2.22137,50700000.0
2009-03-06 14:27:00,2.22126,2.22171,2.22107,2.22171,59800000.0
2009-03-06 14:28:00,2.22131,2.22131,2.22113,2.22122,45200000.0
2009-03-06 14:29:00,2.22113,2.2213,2.22109,2.2212,53300000.0
2009-03-06 14:30:00,2.22085,2.22085,2.22028,2.22028,76700000.0
2009-03-06 14:31:00,2.21997,2.21997,2.21921,2.21921,72500000.0
2009-03-06 14:32:00,2.21931,2.21968,2.21931,2.21968,84500000.0
2009-03-06 14:33:00,2.21978,2.2199,2.21977,2.21977,75400000.0
2009-03-06 14:34:00,2.21975,2.21985,2.21967,2.21975,83200000.0
2009-03-06 14:35:00,2.21995,2.21995,2.21957,2.21979,68900000.0
2009-03-06 14:36:00,2.21974,2.21974,2.21955,2.21963,9100000.0
2009-03-06 14:37:00,2.2198,2.2199,2.21979,2.21979,66300000.0
2009-03-06 14:38:00,2.21984,2.22005,2.21984,2.21985,14300000.0
2009-03-06 14:39:00,2.22019,2.22053,2.22019,2.22052,61100000.0
2009-03-06 14:40:00,2.22069,2.22091,2.22068,2.2207,10400000.0
2009-03-06 14:41:00,2.22092,2.22116,2.22072,2.22116,57200000.0
2009-03-06 14:42:00,2.22131,2.22131,2.22067,2.22067,41600000.0
2009-03-06 14:43:00,2.22043,2.22059,2.2202,2.2202,50700000.0
2009-03-06 14:44:00,2.22007,2.22041,2.21977,2.21993,61100000.0
2009-03-06 14:45:00,2.21935,2.21935,2.21899,2.21899,46800000.0
2009-03-06 14:46:00,2.21902,2.21902,2.21852,2.21852,26000000.0
2009-03-06 14:47:00,2.21754,2.21754,2.21741,2.21741,15600000.0
2009-03-06 14:48:00,2.21746,2.21783,2.21746,2.21757,41600000.0
2009-03-06 14:49:00,2.21768,2.21773,2.21706,2.21706,62400000.0
2009-03-06 14:50:00,2.2171,2.21801,2.2171,2.21748,32500000.0
2009-03-06 14:51:00,2.21709,2.21791,2.21709,2.21791,24700000.0
2009-03-06 14:52:00,2.21832,2.21904,2.21832,2.21904,19500000.0
2009-03-06 14:53:00,2.21918,2.2197,2.21906,2.2197,28600000.0
2009-03-06 14:54:00,2.21945,2.21945,2.21926,2.21934,19500000.0
2009-03-06 14:55:00,2.21941,2.21943,2.21929,2.21943,26000000.0
2009-03-06 14:56:00,2.2201,2.22063,2.2201,2.22051,9100000.0
2009-03-06 14:57:00,2.22097,2.22138,2.2209,2.22138,49400000.0
2009-03-06 14:58:00,2.22144,2.22144,2.22008,2.22008,54600000.0
2009-03-06 14:59:00,2.21968,2.21998,2.21901,2.21901,20800000.0
2009-03-06 15:00:00,2.21888,2.21934,2.21888,2.21921,40300000.0
2009-03-06 15:01:00,2.21884,2.21884,2.21823,2.21827,35100000.0
2009-03-06 15:02:00,2.21858,2.21887,2.21858,2.21869,10400000.0
2009-03-06 15:03:00,2.21874,2.21874,2.21858,2.21864,13000000.0
2009-03-06 15:04:00,2.21854,2.21876,2.21852,2.21852,11700000.0
2009-03-06 15:05:00,2.21859,2.21859,2.21742,2.21773,27300000.0
2009-03-06 15:06:00,2.21719,2.21768,2.21719,2.21768,42600000.0
2009-03-06 15:07:00,2.21804,2.21873,2.21804,2.21873,41600000.0
2009-03-06 15:08:00,2.21842,2.21842,2.21794,2.21794,53300000.0
2009-03-06 15:09:00,2.2178,2.21825,2.21768,2.21825,46800000.0
2009-03-06 15:10:00,2.21885,2.22059,2.21885,2.22059,70200000.0
2009-03-06 15:11:00,2.22084,2.22084,2.22022,2.22022,40300000.0
2009-03-06 15:12:00,2.21978,2.22004,2.21951,2.21986,9100000.0
2009-03-06 15:13:00,2.22009,2.2202,2.21983,2.21994,63700000.0
2009-03-06 15:14:00,2.21992,2.22056,2.21992,2.22053,44200000.0
2009-03-06 15:15:00,2.22088,2.22088,2.21972,2.22017,45500000.0
2009-03-06 15:16:00,2.22035,2.22035,2.21915,2.21965,53300000.0
2009-03-06 15:17:00,2.22057,2.22085,2.22057,2.22071,52000000.0
2009-03-06 15:18:00,2.22076,2.22076,2.22056,2.22056,32500000.0
2009-03-06 15:19:00,2.2204,2.22115,2.22039,2.22115,33800000.0
2009-03-06 15:20:00,2.22164,2.22246,2.22154,2.22154,58500000.0
2009-03-06 15:21:00,2.22112,2.22156,2.22112,2.22146,47800000.0
2009-03-06 15:22:00,2.2212,2.22121,2.2204,2.2204,14000000.0
2009-03-06 15:23:00,2.22025,2.22037,2.21986,2.21986,59800000.0
2009-03-06 15:24:00,2.2193,2.21948,2.21927,2.21948,37700000.0
2009-03-06 15:25:00,2.21957,2.2196,2.21877,2.21899,23400000.0
2009-03-06 15:26:00,2.2191,2.22055,2.2191,2.22055,95900000.0
2009-03-06 15:27:00,2.22109,2.2213,2.2208,2.2208,75400000.0
2009-03-06 15:28:00,2.22119,2.22119,2.22025,2.22025,62400000.0
2009-03-06 15:29:00,2.21836,2.22024,2.21836,2.21865,82900000.0
2009-03-06 15:30:00,2.21698,2.21828,2.21491,2.218,91000000.0
2009-03-06 15:31:00,2.21625,2.21634,2.21505,2.2152,71500000.0
2009-03-06 15:32:00,2.21515,2.21745,2.21503,2.21745,61100000.0
2009-03-06 15:33:00,2.21854,2.21854,2.21639,2.21639,66300000.0
2009-03-06 15:34:00,2.21487,2.21518,2.21487,2.21493,9100000.0
2009-03-06 15:35:00,2.21371,2.21661,2.21371,2.21602,66300000.0
2009-03-06 15:36:00,2.2162,2.21777,2.2162,2.21777,10400000.0
2009-03-06 15:37:00,2.21808,2.21818,2.21656,2.21664,79300000.0
2009-03-06 15:38:00,2.21661,2.21683,2.21611,2.21617,76700000.0
2009-03-06 15:39:00,2.21649,2.21799,2.21647,2.21769,55600000.0
2009-03-06 15:40:00,2.21791,2.21862,2.21685,2.21685,72500000.0
2009-03-06 15:41:00,2.21554,2.21629,2.21554,2.21629,68900000.0
2009-03-06 15:42:00,2.21577,2.2164,2.21505,2.21579,58500000.0
2009-03-06 15:43:00,2.21554,2.21634,2.21531,2.21633,78000000.0
2009-03-06 15:44:00,2.21633,2.21639,2.21576,2.21597,65000000.0
2009-03-06 15:45:00,2.21657,2.21748,2.21657,2.21674,76700000.0
2009-03-06 15:46:00,2.21559,2.21559,2.21412,2.21468,61100000.0
2009-03-06 15:47:00,2.21572,2.21572,2.21402,2.21402,76400000.0
2009-03-06 15:48:00,2.21503,2.21503,2.21355,2.21361,67600000.0
2009-03-06 15:49:00,2.213,2.2135,2.21252,2.21314,44200000.0
2009-03-06 15:50:00,2.21413,2.21564,2.21413,2.21526,33800000.0
2009-03-06 15:51:00,2.21389,2.21426,2.2138,2.2141,63700000.0
2009-03-06 15:52:00,2.21389,2.21458,2.21389,2.21401,40300000.0
2009-03-06 15:53:00,2.21388,2.21388,2.2132,2.2132,45200000.0
2009-03-06 15:54:00,2.21214,2.21214,2.21181,2.2121,92300000.0
2009-03-06 15:55:00,2.21297,2.21349,2.21263,2.21263,61100000.0
2009-03-06 15:56:00,2.21281,2.21282,2.21182,2.21184,86800000.0
2009-03-06 15:57:00,2.21137,2.21144,2.21111,2.21144,63700000.0
2009-03-06 15:58:00,2.21229,2.21241,2.21195,2.21231,79300000.0
2009-03-06 15:59:00,2.21191,2.21191,2.21161,2.2117,58500000.0
2009-03-06 16:00:00,2.21167,2.21171,2.21093,2.21154,80600000.0
2009-03-06 16:01:00,2.21261,2.21261,2.21144,2.21144,62400000.0
2009-03-06 16:02:00,2.21213,2.21213,2.21164,2.21192,50700000.0
2009-03-06 16:03:00,2.21198,2.21209,2.21159,2.21209,76700000.0
2009-03-06 16:04:00,2.21245,2.21459,2.21245,2.21459,65000000.0
2009-03-06 16:05:00,2.21512,2.21518,2.21411,2.21411,71500000.0
2009-03-06 16:06:00,2.21389,2.21389,2.21347,2.21369,84200000.0
2009-03-06 16:07:00,2.21322,2.21322,2.2116,2.2116,54600000.0
2009-03-06 16:08:00,2.21198,2.21198,2.21134,2.21134,10400000.0
2009-03-06 16:09:00,2.21217,2.21333,2.21217,2.21323,70200000.0
2009-03-06 16:10:00,2.2131,2.2131,2.21269,2.21282,69900000.0
2009-03-06 16:11:00,2.2133,2.21487,2.2133,2.21487,50700000.0
2009-03-06 16:12:00,2.21473,2.21547,2.21473,2.21545,33800000.0
2009-03-06 16:13:00,2.21547,2.2159,2.21547,2.21554,52700000.0
2009-03-06 16:14:00,2.21519,2.21523,2.21478,2.21523,88100000.0
2009-03-06 16:15:00,2.21577,2.21633,2.21499,2.21499,100100000.0
2009-03-06 16:16:00,2.21531,2.21577,2.21531,2.21532,106600000.0
2009-03-06 16:17:00,2.21565,2.21565,2.21499,2.21508,61100000.0
2009-03-06 16:18:00,2.21489,2.21489,2.21414,2.21441,66300000.0
2009-03-06 16:19:00,2.21477,2.21523,2.21458,2.21523,75400000.0
2009-03-06 16:20:00,2.21543,2.21543,2.21391,2.21391,84500000.0
2009-03-06 16:21:00,2.21362,2.21469,2.21362,2.21469,92300000.0
2009-03-06 16:22:00,2.21478,2.21478,2.21429,2.21457,67600000.0
2009-03-06 16:23:00,2.21542,2.21542,2.21441,2.21441,83200000.0
2009-03-06 16:24:00,2.21396,2.21396,2.21322,2.21388,10400000.0
2009-03-06 16:25:00,2.21394,2.21562,2.21394,2.21547,57200000.0
2009-03-06 16:26:00,2.21566,2.21566,2.2148,2.2148,57200000.0
2009-03-06 16:27:00,2.21493,2.21504,2.2146,2.21465,71500000.0
2009-03-06 16:28:00,2.21508,2.21558,2.21508,2.21551,79300000.0
2009-03-06 16:29:00,2.21546,2.21546,2.21478,2.2152,54600000.0
2009-03-06 16:30:00,2.2153,2.21635,2.2153,2.21635,10400000.0
2009-03-06 16:31:00,2.21653,2.21664,2.21619,2.21645,91000000.0
2009-03-06 16:32:00,2.21658,2.21674,2.21596,2.21646,62400000.0
2009-03-06 16:33:00,2.21702,2.21709,2.21676,2.21709,59800000.0
2009-03-06 16:34:00,2.21721,2.21816,2.21694,2.21816,66300000.0
2009-03-06 16:35:00,2.21778,2.21844,2.21717,2.21717,65000000.0
2009-03-06 16:36:00,2.2167,2.21725,2.21668,2.21725,11700000.0
2009-03-06 16:37:00,2.21727,2.21756,2.21713,2.21713,83200000.0
2009-03-06 16:38:00,2.21609,2.21609,2.21554,2.21583,61100000.0
2009-03-06 16:39:00,2.21656,2.21765,2.21656,2.21765,93600000.0
2009-03-06 16:40:00,2.21763,2.21793,2.21763,2.21776,84500000.0
2009-03-06 16:41:00,2.21733,2.21733,2.21666,2.21666,84500000.0
2009-03-06 16:42:00,2.21607,2.21607,2.21229,2.21229,68900000.0
2009-03-06 16:43:00,2.21122,2.21122,2.2105,2.21072,35100000.0
2009-03-06 16:44:00,2.21091,2.21159,2.2087,2.20926,62400000.0
2009-03-06 16:45:00,2.20939,2.2103,2.20939,2.2103,66000000.0
2009-03-06 16:46:00,2.21155,2.21192,2.21155,2.21192,81900000.0
2009-03-06 16:47:00,2.21155,2.21155,2.21,2.21,46800000.0
2009-03-06 16:48:00,2.20924,2.21114,2.20918,2.21083,44200000.0
2009-03-06 16:49:00,2.21212,2.21212,2.21136,2.21189,55900000.0
2009-03-06 16:50:00,2.2114,2.21201,2.2108,2.21201,55900000.0
2009-03-06 16:51:00,2.21178,2.21234,2.21133,2.21234,41600000.0
2009-03-06 16:52:00,2.21204,2.21204,2.21078,2.21116,54300000.0
2009-03-06 16:53:00,2.21126,2.21126,2.21077,2.21126,44200000.0
2009-03-06 16:54:00,2.21136,2.21272,2.21136,2.21272,28600000.0
2009-03-06 16:55:00,2.21271,2.21313,2.21248,2.21313,55900000.0
2009-03-06 16:56:00,2.21361,2.21394,2.2135,2.21394,66300000.0
2009-03-06 16:57:00,2.21338,2.21377,2.21264,2.21264,60800000.0
2009-03-06 16:58:00,2.21284,2.21404,2.21284,2.21352,67600000.0
2009-03-06 16:59:00,2.21387,2.21577,2.21387,2.21577,57200000.0
2009-03-06 17:00:00,2.21545,2.2155,2.21483,2.21519,63700000.0
2009-03-06 17:01:00,2.21556,2.21556,2.21463,2.21543,74100000.0
2009-03-06 17:02:00,2.21591,2.216,2.2149,2.216,61100000.0
2009-03-06 17:03:00,2.2168,2.21693,2.21508,2.21508,62400000.0
2009-03-06 17:04:00,2.21498,2.2154,2.21451,2.2154,74100000.0
2009-03-06 17:05:00,2.21546,2.21645,2.21506,2.21506,72800000.0
2009-03-06 17:06:00,2.21446,2.21446,2.21309,2.21309,87800000.0
2009-03-06 17:07:00,2.21371,2.21456,2.21371,2.21386,73800000.0
2009-03-06 17:08:00,2.21298,2.21454,2.21298,2.21454,10400000.0
2009-03-06 17:09:00,2.21427,2.21454,2.21356,2.21376,58500000.0
2009-03-06 17:10:00,2.21451,2.21545,2.21451,2.21545,80600000.0
2009-03-06 17:11:00,2.21628,2.21628,2.21464,2.21504,61100000.0
2009-03-06 17:12:00,2.21487,2.21574,2.21473,2.21529,53300000.0
2009-03-06 17:13:00,2.21574,2.21837,2.21574,2.21837,49400000.0
2009-03-06 17:14:00,2.21837,2.21837,2.21767,2.21767,13000000.0
2009-03-06 17:15:00,2.2181,2.21939,2.2181,2.21902,35100000.0
2009-03-06 17:16:00,2.21912,2.21936,2.21834,2.21936,40300000.0
2009-03-06 17:17:00,2.22092,2.22178,2.22068,2.22178,68600000.0
2009-03-06 17:18:00,2.21985,2.21985,2.21886,2.21911,54600000.0
2009-03-06 17:19:00,2.21885,2.21912,2.21881,2.21912,55600000.0
2009-03-06 17:20:00,2.21939,2.21939,2.2187,2.21878,9100000.0
2009-03-06 17:21:00,2.21849,2.21884,2.21849,2.21884,49400000.0
2009-03-06 17:22:00,2.2184,2.21894,2.21803,2.21885,37400000.0
2009-03-06 17:23:00,2.21865,2.21865,2.2174,2.21779,65700000.0
2009-03-06 17:24:00,2.2175,2.21751,2.21703,2.2173,49400000.0
2009-03-06 17:25:00,2.21772,2.2184,2.21711,2.21711,41600000.0
2009-03-06 17:26:00,2.21556,2.21613,2.21536,2.21613,36400000.0
2009-03-06 17:27:00,2.21637,2.21662,2.21631,2.21653,55900000.0
2009-03-06 17:28:00,2.21789,2.21796,2.21671,2.21671,49100000.0
2009-03-06 17:29:00,2.21663,2.2172,2.21644,2.21696,58500000.0
2009-03-06 17:30:00,2.2171,2.2171,2.21668,2.21668,67600000.0
2009-03-06 17:31:00,2.21671,2.21675,2.21604,2.21675,65000000.0
2009-03-06 17:32:00,2.21689,2.21773,2.2167,2.21748,92300000.0
2009-03-06 17:33:00,2.21747,2.2176,2.21689,2.21689,98800000.0
2009-03-06 17:34:00,2.21732,2.21794,2.21732,2.2175,102400000.0
2009-03-06 17:35:00,2.2178,2.21819,2.21765,2.21818,72800000.0
2009-03-06 17:36:00,2.21823,2.21839,2.21818,2.21827,77700000.0
2009-03-06 17:37:00,2.21752,2.21752,2.2169,2.2169,74100000.0
2009-03-06 17:38:00,2.21764,2.21787,2.21625,2.21625,10400000.0
2009-03-06 17:39:00,2.21683,2.21735,2.21683,2.21697,80600000.0
2009-03-06 17:40:00,2.21547,2.21547,2.21267,2.21267,97500000.0
2009-03-06 17:41:00,2.2123,2.2138,2.21214,2.21354,72500000.0
2009-03-06 17:42:00,2.21268,2.21305,2.21268,2.21305,79000000.0
2009-03-06 17:43:00,2.21274,2.21362,2.21274,2.21306,65000000.0
2009-03-06 17:44:00,2.21271,2.21293,2.2118,2.2118,78000000.0
2009-03-06 17:45:00,2.21206,2.21206,2.20948,2.20948,79300000.0
2009-03-06 17:46:00,2.20846,2.20975,2.20846,2.2096,76700000.0
2009-03-06 17:47:00,2.2101,2.2106,2.2101,2.21056,105300000.0
2009-03-06 17:48:00,2.21181,2.21284,2.21181,2.21284,100100000.0
2009-03-06 17:49:00,2.21295,2.21341,2.21295,2.21299,85800000.0
2009-03-06 17:50:00,2.21381,2.21457,2.21381,2.21457,92300000.0
2009-03-06 17:51:00,2.21459,2.21527,2.21444,2.21524,75400000.0
2009-03-06 17:52:00,2.21489,2.21674,2.21489,2.21667,84500000.0
2009-03-06 17:53:00,2.21643,2.21699,2.21643,2.21686,66300000.0
2009-03-06 17:54:00,2.2165,2.2165,2.21554,2.21554,66300000.0
2009-03-06 17:55:00,2.21515,2.21515,2.21416,2.21471,10400000.0
2009-03-06 17:56:00,2.21439,2.21439,2.21315,2.2134,55900000.0
2009-03-06 17:57:00,2.21342,2.21476,2.21324,2.21476,9100000.0
2009-03-06 17:58:00,2.21418,2.21538,2.21413,2.21538,14300000.0
2009-03-06 17:59:00,2.21542,2.21542,2.21345,2.21345,87100000.0
2009-03-06 18:00:00,2.21331,2.21403,2.2131,2.21403,66300000.0
2009-03-06 18:01:00,2.2142,2.21445,2.21405,2.21445,79300000.0
2009-03-06 18:02:00,2.2155,2.21616,2.21523,2.21616,54600000.0
2009-03-06 18:03:00,2.2151,2.2151,2.21279,2.21279,55900000.0
2009-03-06 18:04:00,2.2118,2.21181,2.21107,2.21107,66300000.0
2009-03-06 18:05:00,2.21097,2.21141,2.21097,2.21099,63700000.0
2009-03-06 18:06:00,2.21047,2.21047,2.20944,2.20944,55900000.0
2009-03-06 18:07:00,2.20865,2.20911,2.20754,2.20754,61100000.0
2009-03-06 18:08:00,2.20662,2.20662,2.20622,2.20624,55900000.0
2009-03-06 18:09:00,2.20632,2.20734,2.20629,2.20734,76400000.0
2009-03-06 18:10:00,2.2075,2.20837,2.2075,2.20791,52000000.0
2009-03-06 18:11:00,2.20772,2.20779,2.20723,2.20723,72500000.0
2009-03-06 18:12:00,2.20683,2.20703,2.20651,2.20651,53300000.0
2009-03-06 18:13:00,2.2061,2.2061,2.20548,2.20584,54600000.0
2009-03-06 18:14:00,2.20637,2.20804,2.20637,2.20803,36400000.0
2009-03-06 18:15:00,2.20795,2.20795,2.20768,2.20768,55900000.0
2009-03-06 18:16:00,2.20581,2.20581,2.20449,2.20515,80300000.0
2009-03-06 18:17:00,2.20283,2.20393,2.20249,2.20374,93600000.0
2009-03-06 18:18:00,2.20376,2.20493,2.20376,2.20493,68900000.0
2009-03-06 18:19:00,2.20506,2.20506,2.20418,2.20434,72800000.0
2009-03-06 18:20:00,2.20438,2.20438,2.20341,2.20341,71500000.0
2009-03-06 18:21:00,2.20376,2.20446,2.20376,2.20387,42900000.0
2009-03-06 18:22:00,2.20397,2.20397,2.20363,2.20363,81600000.0
2009-03-06 18:23:00,2.20303,2.20303,2.20263,2.2027,61100000.0
2009-03-06 18:24:00,2.20237,2.20237,2.20193,2.20205,79300000.0
2009-03-06 18:25:00,2.2014,2.20162,2.20099,2.20145,53300000.0
2009-03-06 18:26:00,2.2017,2.2017,2.19997,2.19997,55900000.0
2009-03-06 18:27:00,2.19957,2.20076,2.19957,2.20076,76700000.0
2009-03-06 18:28:00,2.20069,2.20115,2.20065,2.20104,39000000.0
2009-03-06 18:29:00,2.20089,2.20097,2.20002,2.20097,46800000.0
2009-03-06 18:30:00,2.20163,2.20197,2.20163,2.20197,75100000.0
2009-03-06 18:31:00,2.20194,2.20194,2.2014,2.2014,82900000.0
2009-03-06 18:32:00,2.20139,2.20186,2.20139,2.20186,109200000.0
2009-03-06 18:33:00,2.20162,2.20178,2.20136,2.2017,93000000.0
2009-03-06 18:34:00,2.20113,2.20195,2.2011,2.20114,63700000.0
2009-03-06 18:35:00,2.20024,2.20042,2.19962,2.19962,64700000.0
2009-03-06 18:36:00,2.19961,2.19961,2.19898,2.19944,100100000.0
2009-03-06 18:37:00,2.19888,2.19955,2.19885,2.19955,107600000.0
2009-03-06 18:38:00,2.1998,2.20164,2.1998,2.20164,93600000.0
2009-03-06 18:39:00,2.2024,2.2024,2.20029,2.20082,89400000.0
2009-03-06 18:40:00,2.20048,2.20116,2.20043,2.20056,76700000.0
2009-03-06 18:41:00,2.20092,2.2013,2.20075,2.20075,100800000.0
2009-03-06 18:42:00,2.20112,2.20191,2.20112,2.20179,89700000.0
2009-03-06 18:43:00,2.20234,2.20373,2.20234,2.20373,85500000.0
2009-03-06 18:44:00,2.20384,2.20384,2.20325,2.20345,84200000.0
2009-03-06 18:45:00,2.20331,2.20331,2.20283,2.20288,96200000.0
2009-03-06 18:46:00,2.20293,2.20293,2.20282,2.20292,85800000.0
2009-03-06 18:47:00,2.20283,2.20283,2.2021,2.2021,75400000.0
2009-03-06 18:48:00,2.20172,2.20232,2.20154,2.20179,74100000.0
2009-03-06 18:49:00,2.20138,2.20138,2.19999,2.20086,42900000.0
2009-03-06 18:50:00,2.20062,2.20062,2.19998,2.20022,75400000.0
2009-03-06 18:51:00,2.20018,2.2012,2.20018,2.2012,35100000.0
2009-03-06 18:52:00,2.20155,2.20165,2.20112,2.20164,50700000.0
2009-03-06 18:53:00,2.20092,2.20092,2.20052,2.20052,45500000.0
2009-03-06 18:54:00,2.20075,2.20096,2.19993,2.19994,44200000.0
2009-03-06 18:55:00,2.20036,2.20101,2.20036,2.20067,62400000.0
2009-03-06 18:56:00,2.20054,2.20072,2.20035,2.20035,24400000.0
2009-03-06 18:57:00,2.20093,2.20093,2.20038,2.20051,28600000.0
2009-03-06 18:58:00,2.20025,2.20136,2.20004,2.20065,36400000.0
2009-03-06 18:59:00,2.2004,2.20144,2.2004,2.20144,58200000.0
2009-03-06 19:00:00,2.20154,2.20154,2.19956,2.19956,61100000.0
2009-03-06 19:01:00,2.19944,2.20097,2.19944,2.20097,52000000.0
2009-03-06 19:02:00,2.20094,2.20112,2.20002,2.20002,55900000.0
2009-03-06 19:03:00,2.20096,2.20144,2.20043,2.20043,39000000.0
2009-03-06 19:04:00,2.19924,2.1997,2.19884,2.19912,79300000.0
2009-03-06 19:05:00,2.19873,2.19922,2.19817,2.19846,45200000.0
2009-03-06 19:06:00,2.19871,2.19871,2.19772,2.19806,10400000.0
2009-03-06 19:07:00,2.19801,2.19801,2.19698,2.19698,63700000.0
2009-03-06 19:08:00,2.19633,2.19633,2.19588,2.19588,6500000.0
2009-03-06 19:09:00,2.19562,2.19565,2.19527,2.19527,8800000.0
2009-03-06 19:10:00,2.1957,2.19578,2.19552,2.19561,9100000.0
2009-03-06 19:11:00,2.1959,2.1959,2.19548,2.19548,62400000.0
2009-03-06 19:12:00,2.19574,2.19635,2.19574,2.19628,10400000.0
2009-03-06 19:13:00,2.19638,2.19664,2.19597,2.19597,60800000.0
2009-03-06 19:14:00,2.19625,2.19673,2.19625,2.19673,14300000.0
2009-03-06 19:15:00,2.19697,2.19697,2.19673,2.19675,39000000.0
2009-03-06 19:16:00,2.19641,2.19716,2.19641,2.19679,14300000.0
2009-03-06 19:17:00,2.19685,2.19685,2.19665,2.19684,9100000.0
2009-03-06 19:18:00,2.19685,2.19726,2.19673,2.19726,46800000.0
2009-03-06 19:19:00,2.19729,2.19731,2.19693,2.19721,58500000.0
2009-03-06 19:20:00,2.19709,2.19835,2.19705,2.19835,10400000.0
2009-03-06 19:21:00,2.19859,2.19879,2.19847,2.19867,9100000.0
2009-03-06 19:22:00,2.19883,2.19883,2.19817,2.19817,67600000.0
2009-03-06 19:23:00,2.19817,2.19817,2.19719,2.19733,40300000.0
2009-03-06 19:24:00,2.197,2.19888,2.197,2.19888,14300000.0
2009-03-06 19:25:00,2.19903,2.20082,2.19903,2.20082,104000000.0
2009-03-06 19:26:00,2.20058,2.20087,2.20058,2.20087,13000000.0
2009-03-06 19:27:00,2.20078,2.20078,2.1994,2.1994,9100000.0
2009-03-06 19:28:00,2.19916,2.19952,2.19903,2.19952,44200000.0
2009-03-06 19:29:00,2.19937,2.19951,2.19902,2.19919,41600000.0
2009-03-06 19:30:00,2.19971,2.19971,2.19957,2.19967,13000000.0
2009-03-06 19:31:00,2.19974,2.20043,2.19974,2.20042,9100000.0
2009-03-06 19:32:00,2.20035,2.20035,2.19997,2.20021,14300000.0
2009-03-06 19:33:00,2.20119,2.20183,2.20072,2.20183,36100000.0
2009-03-06 19:34:00,2.20259,2.20276,2.20239,2.20239,13000000.0
2009-03-06 19:35:00,2.20215,2.20225,2.20198,2.20225,10400000.0
2009-03-06 19:36:00,2.20241,2.20254,2.20122,2.20122,9100000.0
2009-03-06 19:37:00,2.20168,2.20168,2.20145,2.20151,9100000.0
2009-03-06 19:38:00,2.20178,2.20203,2.20165,2.20165,50700000.0
2009-03-06 19:39:00,2.20151,2.20327,2.20151,2.20327,13000000.0
2009-03-06 19:40:00,2.20273,2.20317,2.20273,2.20275,23400000.0
2009-03-06 19:41:00,2.20232,2.20232,2.20221,2.20221,49400000.0
2009-03-06 19:42:00,2.20246,2.20273,2.20245,2.20273,37700000.0
2009-03-06 19:43:00,2.20291,2.20316,2.20255,2.20255,29600000.0
2009-03-06 19:44:00,2.20314,2.20382,2.20314,2.20382,9100000.0
2009-03-06 19:45:00,2.20393,2.20393,2.20321,2.20321,50700000.0
2009-03-06 19:46:00,2.20332,2.20334,2.20288,2.20288,10400000.0
2009-03-06 19:47:00,2.20314,2.20314,2.20283,2.2029,30900000.0
2009-03-06 19:48:00,2.2028,2.20288,2.20261,2.20261,41600000.0
2009-03-06 19:49:00,2.20253,2.20279,2.20253,2.2027,9100000.0
2009-03-06 19:50:00,2.20283,2.20283,2.2017,2.2017,36100000.0
2009-03-06 19:51:00,2.20212,2.20305,2.20212,2.20305,33800000.0
2009-03-06 19:52:00,2.2033,2.2033,2.20287,2.20313,24700000.0
2009-03-06 19:53:00,2.20314,2.20395,2.20313,2.20395,10400000.0
2009-03-06 19:54:00,2.20414,2.20414,2.20352,2.20352,9100000.0
2009-03-06 19:55:00,2.20346,2.20378,2.20346,2.20378,41600000.0
2009-03-06 19:56:00,2.20378,2.20378,2.2031,2.2031,10400000.0
2009-03-06 19:57:00,2.20297,2.20297,2.20183,2.20183,19500000.0
2009-03-06 19:58:00,2.20196,2.20206,2.20194,2.20195,37700000.0
2009-03-06 19:59:00,2.20175,2.20175,2.20093,2.20093,10400000.0
2009-03-06 20:00:00,2.20095,2.20153,2.20095,2.2014,14300000.0
2009-03-06 20:01:00,2.20147,2.20196,2.20135,2.20196,9100000.0
2009-03-06 20:02:00,2.2026,2.20281,2.20235,2.20235,14300000.0
2009-03-06 20:03:00,2.20244,2.20267,2.20232,2.20267,9100000.0
2009-03-06 20:04:00,2.20267,2.20267,2.20224,2.20241,13000000.0
2009-03-06 20:05:00,2.20241,2.20366,2.20241,2.20366,45200000.0
2009-03-06 20:06:00,2.20449,2.20574,2.20449,2.20548,14300000.0
2009-03-06 20:07:00,2.206,2.20603,2.20549,2.20549,10400000.0
2009-03-06 20:08:00,2.20552,2.20554,2.20462,2.20484,28600000.0
2009-03-06 20:09:00,2.20529,2.20535,2.20418,2.20418,9100000.0
2009-03-06 20:10:00,2.20305,2.20305,2.2024,2.20296,31200000.0
2009-03-06 20:11:00,2.2032,2.20458,2.2032,2.20458,22100000.0
2009-03-06 20:12:00,2.20447,2.20535,2.20447,2.20535,9100000.0
2009-03-06 20:13:00,2.20525,2.20568,2.20509,2.20568,10400000.0
2009-03-06 20:14:00,2.20684,2.20692,2.20649,2.20649,20800000.0
2009-03-06 20:15:00,2.20671,2.20723,2.20643,2.20723,22100000.0
2009-03-06 20:16:00,2.20737,2.20758,2.20701,2.20713,9100000.0
2009-03-06 20:17:00,2.20729,2.20732,2.20709,2.20711,9100000.0
2009-03-06 20:18:00,2.20697,2.20697,2.20671,2.20687,26000000.0
2009-03-06 20:19:00,2.20731,2.20767,2.20731,2.20767,50700000.0
2009-03-06 20:20:00,2.20768,2.20775,2.20741,2.20775,14300000.0
2009-03-06 20:21:00,2.20764,2.20764,2.20741,2.20747,12700000.0
2009-03-06 20:22:00,2.20732,2.20732,2.20597,2.20597,14300000.0
2009-03-06 20:23:00,2.20615,2.2065,2.2058,2.2065,13000000.0
2009-03-06 20:24:00,2.20684,2.20745,2.20684,2.20745,13000000.0
2009-03-06 20:25:00,2.20706,2.20728,2.20697,2.20697,9100000.0
2009-03-06 20:26:00,2.20657,2.20657,2.2057,2.20604,11700000.0
2009-03-06 20:27:00,2.2052,2.2052,2.20486,2.20496,14300000.0
2009-03-06 20:28:00,2.20566,2.20566,2.20486,2.20486,14300000.0
2009-03-06 20:29:00,2.20526,2.20618,2.20526,2.20614,28600000.0
2009-03-06 20:30:00,2.20596,2.2065,2.20569,2.2065,13000000.0
2009-03-06 20:31:00,2.20647,2.20663,2.20624,2.20663,33800000.0
2009-03-06 20:32:00,2.20697,2.20697,2.20653,2.20653,29900000.0
2009-03-06 20:33:00,2.20686,2.20754,2.20686,2.20754,19500000.0
2009-03-06 20:34:00,2.20698,2.20718,2.20627,2.20718,13000000.0
2009-03-06 20:35:00,2.20663,2.20673,2.20654,2.20666,14300000.0
2009-03-06 20:36:00,2.2062,2.2062,2.20546,2.20571,14300000.0
2009-03-06 20:37:00,2.20598,2.20614,2.20577,2.20587,10400000.0
2009-03-06 20:38:00,2.20617,2.20723,2.20617,2.20723,6500000.0
2009-03-06 20:39:00,2.20816,2.20824,2.20769,2.20769,10100000.0
2009-03-06 20:40:00,2.20785,2.20889,2.20785,2.20852,28600000.0
2009-03-06 20:41:00,2.20876,2.20905,2.20876,2.20904,9100000.0
2009-03-06 20:42:00,2.20886,2.20908,2.20796,2.20796,11700000.0
2009-03-06 20:43:00,2.20793,2.20844,2.20793,2.20823,10400000.0
2009-03-06 20:44:00,2.20817,2.20817,2.2077,2.20795,10400000.0
2009-03-06 20:45:00,2.20756,2.20773,2.20738,2.20738,10400000.0
2009-03-06 20:46:00,2.20732,2.20738,2.20723,2.20738,11700000.0
2009-03-06 20:47:00,2.20728,2.20728,2.20569,2.207,16900000.0
2009-03-06 20:48:00,2.20687,2.20821,2.20687,2.20821,11700000.0
2009-03-06 20:49:00,2.20803,2.20803,2.20736,2.20755,27300000.0
2009-03-06 20:50:00,2.20726,2.20746,2.20713,2.20746,10400000.0
2009-03-06 20:51:00,2.20768,2.20796,2.20756,2.20796,23400000.0
2009-03-06 20:52:00,2.20727,2.20727,2.20655,2.20681,11700000.0
2009-03-06 20:53:00,2.20679,2.20696,2.20673,2.20682,10400000.0
2009-03-06 20:54:00,2.20669,2.20672,2.20631,2.20672,13000000.0
2009-03-06 20:55:00,2.20662,2.20726,2.20662,2.20726,13000000.0
2009-03-06 20:56:00,2.20681,2.20681,2.20648,2.20652,13000000.0
2009-03-06 20:57:00,2.2067,2.20674,2.20586,2.20609,11700000.0
2009-03-06 20:58:00,2.20567,2.20567,2.20458,2.20458,11700000.0
2009-03-06 20:59:00,2.20406,2.20499,2.20363,2.20363,37400000.0
2009-03-06 21:00:00,2.20363,2.20363,2.20307,2.20352,37700000.0
2009-03-06 21:01:00,2.20379,2.20412,2.20379,2.20397,14300000.0
2009-03-06 21:02:00,2.20421,2.20421,2.20333,2.20333,10400000.0
2009-03-06 21:03:00,2.20326,2.20339,2.20313,2.20313,13000000.0
2009-03-06 21:04:00,2.20317,2.20323,2.20292,2.20292,10400000.0
2009-03-06 21:05:00,2.20333,2.20425,2.20333,2.20425,10400000.0
2009-03-06 21:06:00,2.20363,2.20363,2.20285,2.20316,18200000.0
2009-03-06 21:07:00,2.20274,2.20274,2.20246,2.20248,9100000.0
2009-03-06 21:08:00,2.20279,2.20279,2.20226,2.20226,9100000.0
2009-03-06 21:09:00,2.20259,2.20288,2.20259,2.20266,11700000.0
2009-03-06 21:10:00,2.2021,2.20288,2.20174,2.20174,14300000.0
2009-03-06 21:11:00,2.20179,2.2021,2.20179,2.2021,14300000.0
2009-03-06 21:12:00,2.20205,2.20205,2.20164,2.20173,10400000.0
2009-03-06 21:13:00,2.20182,2.20193,2.2018,2.20192,9100000.0
2009-03-06 21:14:00,2.20158,2.2016,2.20138,2.2016,27300000.0
2009-03-06 21:15:00,2.20209,2.20214,2.20191,2.20214,14300000.0
2009-03-06 21:16:00,2.20197,2.20197,2.20115,2.20115,10400000.0
2009-03-06 21:17:00,2.20113,2.20133,2.20099,2.20133,10400000.0
2009-03-06 21:18:00,2.20161,2.20312,2.20161,2.20312,22100000.0
2009-03-06 21:19:00,2.20372,2.20438,2.20372,2.20418,10400000.0
2009-03-06 21:20:00,2.20372,2.20395,2.20353,2.20363,24700000.0
2009-03-06 21:21:00,2.20381,2.20385,2.2032,2.2032,13000000.0
2009-03-06 21:22:00,2.20318,2.20374,2.20309,2.20374,49400000.0
2009-03-06 21:23:00,2.20434,2.20468,2.20434,2.20436,22100000.0
2009-03-06 21:24:00,2.20413,2.20483,2.20413,2.20467,14300000.0
2009-03-06 21:25:00,2.20479,2.20568,2.20479,2.20568,26000000.0
2009-03-06 21:26:00,2.20533,2.20541,2.20519,2.20519,20800000.0
2009-03-06 21:27:00,2.20465,2.20484,2.20373,2.20387,32500000.0
2009-03-06 21:28:00,2.20367,2.20397,2.20337,2.20337,13000000.0
2009-03-06 21:29:00,2.20305,2.20307,2.20178,2.20178,11700000.0
2009-03-06 21:30:00,2.20138,2.20254,2.20138,2.20254,27300000.0
2009-03-06 21:31:00,2.20275,2.20343,2.20275,2.20343,24700000.0
2009-03-06 21:32:00,2.2034,2.20376,2.20333,2.20376,11700000.0
2009-03-06 21:33:00,2.20357,2.20386,2.20357,2.20386,14300000.0
2009-03-06 21:34:00,2.20368,2.20368,2.20333,2.20343,13000000.0
2009-03-06 21:35:00,2.20349,2.20354,2.20335,2.20335,9100000.0
2009-03-06 21:36:00,2.20336,2.20336,2.20221,2.20221,8800000.0
2009-03-06 21:37:00,2.20248,2.20326,2.2024,2.20326,32500000.0
2009-03-06 21:38:00,2.20361,2.20361,2.20247,2.20247,9100000.0
2009-03-06 21:39:00,2.20277,2.2033,2.20277,2.2033,35100000.0
2009-03-06 21:40:00,2.20316,2.20316,2.20276,2.20276,9100000.0
2009-03-06 21:41:00,2.20312,2.20312,2.20268,2.20278,9100000.0
2009-03-06 21:42:00,2.20214,2.20235,2.20208,2.2021,14300000.0
2009-03-06 21:43:00,2.20221,2.20287,2.20221,2.20287,9100000.0
2009-03-06 21:44:00,2.20308,2.20318,2.20224,2.20224,41600000.0
2009-03-06 21:45:00,2.20329,2.20396,2.20329,2.20396,13000000.0
2009-03-06 21:46:00,2.20386,2.20386,2.20354,2.20367,9100000.0
2009-03-06 21:47:00,2.20467,2.20638,2.20467,2.20531,21800000.0
2009-03-06 21:48:00,2.20451,2.20569,2.20432,2.20569,9100000.0
2009-03-06 21:49:00,2.20486,2.20559,2.2048,2.20525,9100000.0
2009-03-06 21:50:00,2.20443,2.20443,2.20386,2.20418,16900000.0
2009-03-06 21:51:00,2.20424,2.20576,2.20424,2.20576,13000000.0
2009-03-06 21:52:00,2.20556,2.20636,2.20555,2.20636,9100000.0
2009-03-06 21:53:00,2.20649,2.20773,2.20634,2.20773,11700000.0
2009-03-06 21:54:00,2.20794,2.20794,2.20645,2.20645,9100000.0
2009-03-06 21:55:00,2.20617,2.20686,2.20617,2.20685,23400000.0
2009-03-06 21:56:00,2.20658,2.20658,2.20588,2.20588,26000000.0
2009-03-06 21:57:00,2.20575,2.20575,2.20439,2.20439,11700000.0
2009-03-06 21:58:00,2.20472,2.2058,2.20472,2.2058,22100000.0
2009-03-06 21:59:00,2.20559,2.20578,2.20553,2.20553,22100000.0
2009-03-06 22:00:00,2.2053,2.206,2.2053,2.206,13000000.0
2009-03-06 22:01:00,2.20608,2.20638,2.20586,2.20586,14300000.0
2009-03-06 22:02:00,2.20595,2.20616,2.20595,2.20616,48100000.0
2009-03-06 22:03:00,2.20629,2.20629,2.20584,2.20584,32500000.0
2009-03-06 22:04:00,2.20532,2.20532,2.20475,2.20494,15600000.0
2009-03-06 22:05:00,2.20486,2.20493,2.20462,2.20462,13000000.0
2009-03-06 22:06:00,2.20464,2.20592,2.20464,2.20592,13000000.0
2009-03-06 22:07:00,2.20592,2.20596,2.20567,2.20591,13000000.0
2009-03-06 22:08:00,2.20583,2.20603,2.20583,2.20597,34800000.0
2009-03-06 22:09:00,2.20574,2.20574,2.2052,2.2052,15600000.0
2009-03-06 22:10:00,2.20511,2.20511,2.20498,2.20498,14300000.0
2009-03-06 22:11:00,2.20502,2.20564,2.20493,2.20564,10400000.0
2009-03-06 22:12:00,2.20542,2.20596,2.2054,2.2054,15600000.0
2009-03-06 22:13:00,2.20547,2.20547,2.20527,2.20527,7800000.0
2009-03-06 22:14:00,2.20563,2.2059,2.20554,2.20554,19500000.0
2009-03-06 22:15:00,2.20547,2.20553,2.20538,2.20552,11700000.0
2009-03-06 22:16:00,2.2047,2.20519,2.20462,2.20516,9100000.0
2009-03-06 22:17:00,2.20522,2.20522,2.20484,2.20484,17900000.0
2009-03-06 22:18:00,2.20499,2.20513,2.20479,2.20479,13000000.0
2009-03-06 22:19:00,2.20494,2.20508,2.20494,2.20508,14300000.0
2009-03-06 22:20:00,2.20504,2.20504,2.20434,2.20487,18200000.0
2009-03-06 22:21:00,2.20572,2.20572,2.20561,2.20563,20800000.0
2009-03-06 22:22:00,2.20452,2.20452,2.20292,2.20292,18200000.0
2009-03-06 22:23:00,2.20157,2.20157,2.20065,2.20065,9100000.0
2009-03-06 22:24:00,2.20063,2.20192,2.20061,2.20192,16900000.0
2009-03-06 22:25:00,2.20253,2.20297,2.20235,2.20297,14300000.0
2009-03-06 22:26:00,2.20358,2.20358,2.20236,2.20236,10400000.0
2009-03-06 22:27:00,2.20181,2.20181,2.20145,2.2015,27300000.0
2009-03-06 22:28:00,2.20137,2.20137,2.20075,2.20118,11700000.0
2009-03-06 22:29:00,2.20128,2.20134,2.20056,2.20092,31200000.0
2009-03-06 22:30:00,2.20132,2.2015,2.20108,2.20149,28600000.0
2009-03-06 22:31:00,2.20175,2.20238,2.20175,2.20228,28600000.0
2009-03-06 22:32:00,2.20205,2.20205,2.20118,2.20135,29900000.0
2009-03-06 22:33:00,2.20142,2.2015,2.20129,2.20129,43900000.0
2009-03-06 22:34:00,2.20154,2.20154,2.20083,2.20125,9100000.0
2009-03-06 22:35:00,2.20156,2.20156,2.20085,2.20085,14300000.0
2009-03-06 22:36:00,2.20067,2.20236,2.20067,2.20236,9100000.0
2009-03-06 22:37:00,2.2024,2.2024,2.20014,2.20014,7800000.0
2009-03-06 22:38:00,2.20036,2.20065,2.19938,2.20022,10400000.0
2009-03-06 22:39:00,2.19981,2.20019,2.19974,2.20002,10400000.0
2009-03-06 22:40:00,2.20029,2.20069,2.20029,2.20069,9100000.0
2009-03-06 22:41:00,2.20028,2.20055,2.20028,2.2005,11700000.0
2009-03-06 22:42:00,2.20037,2.20037,2.19991,2.20006,32500000.0
2009-03-06 22:43:00,2.20009,2.20014,2.19918,2.19918,11700000.0
2009-03-06 22:44:00,2.19944,2.19977,2.19897,2.19897,10400000.0
2009-03-06 22:45:00,2.19854,2.19879,2.19837,2.19837,9100000.0
2009-03-06 22:46:00,2.19888,2.19905,2.19853,2.19853,6500000.0
2009-03-06 22:47:00,2.19772,2.19772,2.1959,2.1959,10400000.0
2009-03-06 22:48:00,2.19633,2.19679,2.19633,2.19679,9100000.0
2009-03-06 22:49:00,2.19756,2.19887,2.19756,2.19887,9100000.0
2009-03-06 22:50:00,2.20003,2.20003,2.19901,2.19901,14300000.0
2009-03-06 22:51:00,2.1991,2.1991,2.19862,2.19893,27300000.0
2009-03-06 22:52:00,2.19912,2.20026,2.19912,2.20026,10400000.0
2009-03-06 22:53:00,2.19976,2.19976,2.19949,2.19955,11700000.0
2009-03-06 22:54:00,2.19908,2.19908,2.19744,2.19744,6500000.0
2009-03-06 22:55:00,2.19749,2.19749,2.19691,2.19691,14300000.0
2009-03-06 22:56:00,2.19646,2.1967,2.19646,2.1965,33800000.0
2009-03-06 22:57:00,2.19633,2.19642,2.19627,2.19642,9100000.0
2009-03-06 22:58:00,2.19716,2.19787,2.19716,2.19773,10400000.0
2009-03-06 22:59:00,2.19679,2.19679,2.19555,2.19582,15600000.0
2009-03-06 23:00:00,2.19621,2.19634,2.19579,2.19579,9100000.0
2009-03-06 23:01:00,2.19572,2.19585,2.19457,2.19457,9100000.0
2009-03-06 23:02:00,2.1935,2.1935,2.19302,2.19325,15600000.0
2009-03-06 23:03:00,2.19339,2.19339,2.19317,2.19317,19500000.0
2009-03-06 23:04:00,2.19301,2.19301,2.19262,2.19262,9100000.0
2009-03-06 23:05:00,2.193,2.19324,2.19286,2.19298,13000000.0
2009-03-06 23:06:00,2.193,2.19322,2.193,2.19311,10400000.0
2009-03-06 23:07:00,2.19316,2.19564,2.19314,2.19564,10400000.0
2009-03-06 23:08:00,2.19563,2.19563,2.19436,2.19496,22100000.0
2009-03-06 23:09:00,2.19489,2.19489,2.19465,2.1948,11700000.0
2009-03-06 23:10:00,2.19529,2.19604,2.19529,2.19561,10400000.0
2009-03-06 23:11:00,2.19555,2.19555,2.19522,2.19548,9100000.0
2009-03-06 23:12:00,2.19637,2.19637,2.19517,2.19573,14300000.0
2009-03-06 23:13:00,2.19498,2.19549,2.19498,2.19511,11700000.0
2009-03-06 23:14:00,2.19563,2.19581,2.19515,2.19581,11400000.0
2009-03-06 23:15:00,2.19526,2.19538,2.19518,2.19534,9100000.0
2009-03-06 23:16:00,2.19407,2.19407,2.19332,2.19332,16900000.0
2009-03-06 23:17:00,2.19305,2.19355,2.19278,2.19355,10400000.0
2009-03-06 23:18:00,2.19458,2.19478,2.19409,2.19409,7800000.0
2009-03-06 23:19:00,2.19359,2.19571,2.19359,2.19571,18200000.0
2009-03-06 23:20:00,2.19568,2.19677,2.19568,2.19623,10400000.0
2009-03-06 23:21:00,2.19604,2.19629,2.19562,2.19562,14300000.0
2009-03-06 23:22:00,2.19541,2.19601,2.19541,2.19601,9100000.0
2009-03-06 23:23:00,2.1969,2.19778,2.1969,2.19778,10400000.0
2009-03-06 23:24:00,2.19781,2.19781,2.19664,2.19667,10400000.0
2009-03-06 23:25:00,2.19709,2.19858,2.19709,2.19848,13000000.0
2009-03-06 23:26:00,2.1984,2.1984,2.19766,2.19818,9100000.0
2009-03-06 23:27:00,2.19735,2.19773,2.19735,2.19761,10400000.0
2009-03-06 23:28:00,2.19852,2.19896,2.19852,2.19877,9100000.0
2009-03-06 23:29:00,2.19851,2.19851,2.19726,2.19726,19500000.0
2009-03-06 23:30:00,2.19709,2.19709,2.19659,2.19663,14000000.0
2009-03-06 23:31:00,2.19646,2.19649,2.19602,2.19627,9100000.0
2009-03-06 23:32:00,2.19627,2.19634,2.19595,2.19617,11700000.0
2009-03-06 23:33:00,2.19614,2.19614,2.19586,2.19586,14300000.0
2009-03-06 23:34:00,2.19568,2.19573,2.19538,2.19541,13000000.0
2009-03-06 23:35:00,2.19586,2.19586,2.19544,2.19544,14300000.0
2009-03-06 23:36:00,2.19507,2.19561,2.19507,2.19561,9100000.0
2009-03-06 23:37:00,2.19553,2.19593,2.19553,2.19578,9100000.0
2009-03-06 23:38:00,2.19609,2.19625,2.19606,2.19606,20800000.0
2009-03-06 23:39:00,2.1961,2.19629,2.1961,2.19628,11700000.0
2009-03-06 23:40:00,2.19673,2.19673,2.19642,2.1966,14300000.0
2009-03-06 23:41:00,2.19698,2.19802,2.19698,2.19734,10100000.0
2009-03-06 23:42:00,2.19765,2.19789,2.19759,2.19766,9100000.0
2009-03-06 23:43:00,2.19832,2.19931,2.19832,2.19931,9100000.0
2009-03-06 23:44:00,2.19935,2.19935,2.19893,2.19902,9100000.0
2009-03-06 23:45:00,2.19869,2.19869,2.19752,2.19752,11700000.0
2009-03-06 23:46:00,2.19765,2.19908,2.19765,2.19908,9100000.0
2009-03-06 23:47:00,2.19874,2.19889,2.19869,2.19885,11700000.0
2009-03-06 23:48:00,2.19879,2.19879,2.19822,2.19831,6500000.0
2009-03-06 23:49:00,2.19906,2.19962,2.19905,2.19962,10400000.0
2009-03-06 23:50:00,2.19913,2.19913,2.19869,2.19896,9100000.0
2009-03-06 23:51:00,2.19923,2.19923,2.19898,2.19898,10400000.0
2009-03-06 23:52:00,2.19897,2.19917,2.19897,2.19914,9100000.0
2009-03-06 23:53:00,2.19859,2.19914,2.19812,2.19914,16900000.0
2009-03-06 23:54:00,2.19932,2.19943,2.19932,2.19939,9100000.0
2009-03-06 23:55:00,2.19924,2.19925,2.19837,2.19837,14300000.0
2009-03-06 23:56:00,2.1981,2.19832,2.1981,2.1982,10400000.0
2009-03-06 23:57:00,2.19819,2.19915,2.19808,2.19915,13000000.0
2009-03-06 23:58:00,2.19865,2.19865,2.19841,2.19841,22100000.0
2009-03-06 23:59:00,2.19816,2.19816,2.1977,2.19772,24700000.0
2009-03-08 23:00:00,2.199,2.19916,2.19866,2.19897,9100000.0
2009-03-08 23:01:00,2.19828,2.19947,2.19828,2.19937,9100000.0
2009-03-08 23:02:00,2.19942,2.19942,2.19825,2.19899,15600000.0
2009-03-08 23:03:00,2.19856,2.19926,2.19839,2.19926,19500000.0
2009-03-08 23:04:00,2.19913,2.20001,2.19854,2.20001,9100000.0
2009-03-08 23:05:00,2.19963,2.20065,2.19956,2.2003,13000000.0
2009-03-08 23:06:00,2.20012,2.20033,2.19958,2.20033,10400000.0
2009-03-08 23:07:00,2.19982,2.20065,2.19975,2.20065,10400000.0
2009-03-08 23:08:00,2.1996,2.20022,2.19956,2.20022,22100000.0
2009-03-08 23:09:00,2.19891,2.20023,2.19878,2.20023,11700000.0
2009-03-08 23:10:00,2.1998,2.19999,2.19921,2.19947,10400000.0
2009-03-08 23:11:00,2.19846,2.19981,2.19793,2.19979,9100000.0
2009-03-08 23:12:00,2.2006,2.2006,2.19676,2.19685,14300000.0
2009-03-08 23:13:00,2.19595,2.19736,2.19595,2.19736,11700000.0
2009-03-08 23:14:00,2.19679,2.19724,2.19655,2.19693,11700000.0
2009-03-08 23:15:00,2.19715,2.19715,2.19664,2.19713,9100000.0
2009-03-08 23:16:00,2.19654,2.19867,2.19654,2.19738,16900000.0
2009-03-08 23:18:00,2.19841,2.19847,2.19841,2.19844,7800000.0
2009-03-08 23:19:00,2.19842,2.19846,2.19833,2.19845,18200000.0
2009-03-08 23:20:00,2.19715,2.19916,2.19715,2.1989,10400000.0
2009-03-08 23:21:00,2.19861,2.19952,2.19788,2.19952,14300000.0
2009-03-08 23:22:00,2.1981,2.19923,2.1977,2.19871,9100000.0
2009-03-08 23:23:00,2.19789,2.19875,2.19712,2.19875,10400000.0
2009-03-08 23:24:00,2.1976,2.1996,2.19725,2.1996,10400000.0
2009-03-08 23:25:00,2.19823,2.20027,2.19811,2.20004,13000000.0
2009-03-08 23:26:00,2.19992,2.20022,2.19956,2.19973,9100000.0
2009-03-08 23:28:00,2.19968,2.19968,2.19792,2.19864,9100000.0
2009-03-08 23:29:00,2.19928,2.2002,2.19827,2.19924,19500000.0
2009-03-08 23:30:00,2.19935,2.19935,2.19863,2.19863,14300000.0
2009-03-08 23:31:00,2.1988,2.19979,2.19855,2.19979,9100000.0
2009-03-08 23:32:00,2.19972,2.19996,2.19912,2.19983,11700000.0
2009-03-08 23:33:00,2.19981,2.2003,2.19965,2.2003,14300000.0
2009-03-08 23:34:00,2.20028,2.20074,2.19939,2.20074,13000000.0
2009-03-08 23:35:00,2.20012,2.20144,2.1993,2.20144,14300000.0
2009-03-08 23:36:00,2.20118,2.20199,2.20067,2.20067,9100000.0
2009-03-08 23:37:00,2.20222,2.2025,2.20208,2.20237,9100000.0
2009-03-08 23:38:00,2.20184,2.20278,2.20062,2.20163,20800000.0
2009-03-08 23:39:00,2.20177,2.20309,2.20177,2.20274,11400000.0
2009-03-08 23:40:00,2.20349,2.20349,2.20204,2.20307,14000000.0
2009-03-08 23:41:00,2.20248,2.20296,2.2019,2.2019,10400000.0
2009-03-08 23:42:00,2.20312,2.20312,2.20252,2.20284,9100000.0
2009-03-08 23:43:00,2.20207,2.20252,2.20168,2.20252,9100000.0
2009-03-08 23:44:00,2.20216,2.20325,2.2018,2.20311,9100000.0
2009-03-08 23:45:00,2.20293,2.20293,2.20159,2.20281,11700000.0
2009-03-08 23:46:00,2.20231,2.20397,2.20197,2.20397,9100000.0
2009-03-08 23:47:00,2.20365,2.20374,2.20277,2.20374,11700000.0
2009-03-08 23:48:00,2.20333,2.2036,2.2027,2.2027,10400000.0
2009-03-08 23:49:00,2.2034,2.20407,2.20292,2.20407,10400000.0
2009-03-08 23:50:00,2.20302,2.20413,2.20297,2.2041,9100000.0
2009-03-08 23:51:00,2.20247,2.20352,2.20235,2.20281,10400000.0
2009-03-08 23:52:00,2.20303,2.20303,2.202,2.20236,9100000.0
2009-03-08 23:53:00,2.20335,2.204,2.20261,2.20297,16900000.0
2009-03-08 23:54:00,2.20417,2.20445,2.20304,2.20304,9100000.0
2009-03-08 23:55:00,2.20414,2.20485,2.20301,2.20301,14300000.0
2009-03-08 23:56:00,2.20426,2.20437,2.20357,2.20357,10400000.0
2009-03-08 23:57:00,2.20385,2.20511,2.20328,2.20511,13000000.0
2009-03-08 23:58:00,2.20341,2.20368,2.20226,2.20292,22100000.0
2009-03-08 23:59:00,2.20268,2.20462,2.20228,2.20418,24700000.0
2009-03-09 00:00:00,2.20331,2.20423,2.19936,2.20403,14300000.0
2009-03-09 00:01:00,2.20359,2.20359,2.20295,2.20295,10400000.0
2009-03-09 00:02:00,2.20239,2.20276,2.20239,2.20276,13000000.0
2009-03-09 00:03:00,2.20262,2.20262,2.20153,2.20168,10400000.0
2009-03-09 00:04:00,2.20186,2.20186,2.20169,2.20173,9100000.0
2009-03-09 00:05:00,2.2018,2.2018,2.20142,2.20142,13000000.0
2009-03-09 00:06:00,2.20099,2.20118,2.20062,2.20062,11700000.0
2009-03-09 00:07:00,2.20058,2.20058,2.19915,2.19915,9100000.0
2009-03-09 00:08:00,2.19918,2.20005,2.1991,2.20005,9100000.0
2009-03-09 00:09:00,2.2,2.2004,2.19997,2.2004,9100000.0
2009-03-09 00:10:00,2.20118,2.20312,2.20118,2.20308,10400000.0
2009-03-09 00:11:00,2.20317,2.20351,2.20299,2.20351,13000000.0
2009-03-09 00:12:00,2.20321,2.20321,2.2021,2.2021,10400000.0
2009-03-09 00:13:00,2.20175,2.20175,2.20063,2.20064,8800000.0
2009-03-09 00:14:00,2.2005,2.2005,2.20022,2.20035,10400000.0
2009-03-09 00:15:00,2.20036,2.20055,2.19986,2.19986,10400000.0
2009-03-09 00:16:00,2.19952,2.19963,2.19943,2.19946,10400000.0
2009-03-09 00:17:00,2.1995,2.19988,2.1995,2.19967,10400000.0
2009-03-09 00:18:00,2.19926,2.19961,2.19926,2.19956,9100000.0
2009-03-09 00:19:00,2.19943,2.19943,2.19894,2.19903,14300000.0
2009-03-09 00:20:00,2.19943,2.19947,2.19909,2.19939,14300000.0
2009-03-09 00:21:00,2.19948,2.19981,2.19948,2.19952,10400000.0
2009-03-09 00:22:00,2.19978,2.19987,2.1995,2.19987,20800000.0
2009-03-09 00:23:00,2.20004,2.20004,2.19948,2.19948,10400000.0
2009-03-09 00:24:00,2.19952,2.19952,2.19911,2.19912,13000000.0
2009-03-09 00:25:00,2.1988,2.19903,2.1988,2.19903,11700000.0
2009-03-09 00:26:00,2.20063,2.20079,2.20062,2.20079,9100000.0
2009-03-09 00:27:00,2.19933,2.19934,2.19914,2.19934,10400000.0
2009-03-09 00:28:00,2.19993,2.19993,2.19959,2.19966,13000000.0
2009-03-09 00:29:00,2.1991,2.19934,2.1991,2.19934,8800000.0
2009-03-09 00:30:00,2.19935,2.19953,2.19931,2.19934,10400000.0
2009-03-09 00:31:00,2.19909,2.19928,2.19883,2.19905,10400000.0
2009-03-09 00:32:00,2.19918,2.19933,2.19905,2.19933,9100000.0
2009-03-09 00:33:00,2.1996,2.20063,2.1996,2.20063,9100000.0
2009-03-09 00:34:00,2.20033,2.20082,2.20033,2.20061,9100000.0
2009-03-09 00:35:00,2.20034,2.20034,2.19974,2.19974,9100000.0
2009-03-09 00:36:00,2.19978,2.19978,2.19929,2.19929,14300000.0
2009-03-09 00:37:00,2.19928,2.19949,2.19911,2.19911,11700000.0
2009-03-09 00:38:00,2.19945,2.19948,2.19931,2.1994,11700000.0
2009-03-09 00:39:00,2.19906,2.19998,2.19906,2.19989,15600000.0
2009-03-09 00:40:00,2.19974,2.1998,2.19963,2.1998,9100000.0
2009-03-09 00:41:00,2.20001,2.20048,2.19983,2.19983,12700000.0
2009-03-09 00:42:00,2.19984,2.19995,2.19974,2.19995,26000000.0
2009-03-09 00:43:00,2.19954,2.1999,2.19938,2.19938,13000000.0
2009-03-09 00:44:00,2.20012,2.2002,2.19972,2.19982,10400000.0
2009-03-09 00:45:00,2.19973,2.19973,2.19933,2.19938,11700000.0
2009-03-09 00:46:00,2.19949,2.19949,2.19921,2.19923,14300000.0
2009-03-09 00:47:00,2.1993,2.19957,2.19923,2.19923,29900000.0
2009-03-09 00:48:00,2.19929,2.1993,2.19921,2.19927,13000000.0
2009-03-09 00:49:00,2.19934,2.19946,2.19917,2.19942,26000000.0
2009-03-09 00:50:00,2.19934,2.19943,2.19934,2.19935,21800000.0
2009-03-09 00:51:00,2.19947,2.20006,2.19947,2.20006,10400000.0
2009-03-09 00:52:00,2.19977,2.20027,2.19977,2.2,18200000.0
2009-03-09 00:53:00,2.19979,2.20007,2.19979,2.20001,14300000.0
2009-03-09 00:54:00,2.20028,2.20028,2.20007,2.20007,10400000.0
2009-03-09 00:55:00,2.20014,2.2006,2.20014,2.20046,11700000.0
2009-03-09 00:56:00,2.20026,2.20059,2.20017,2.20046,23400000.0
2009-03-09 00:57:00,2.20036,2.20075,2.20036,2.2007,15600000.0
2009-03-09 00:58:00,2.20074,2.20097,2.20074,2.20096,10400000.0
2009-03-09 00:59:00,2.20045,2.20065,2.2003,2.20062,38700000.0
2009-03-09 01:00:00,2.20105,2.20213,2.20105,2.20207,52000000.0
2009-03-09 01:01:00,2.20177,2.2019,2.20141,2.20141,31200000.0
2009-03-09 01:02:00,2.2014,2.20161,2.2014,2.2015,29600000.0
2009-03-09 01:03:00,2.20081,2.20084,2.20051,2.20051,12700000.0
2009-03-09 01:04:00,2.20032,2.20041,2.20012,2.20012,13000000.0
2009-03-09 01:05:00,2.20014,2.20014,2.19984,2.19984,14300000.0
2009-03-09 01:06:00,2.19932,2.19932,2.19873,2.19873,11700000.0
2009-03-09 01:07:00,2.19824,2.19839,2.19808,2.19838,10400000.0
2009-03-09 01:08:00,2.19852,2.1989,2.19852,2.1989,9100000.0
2009-03-09 01:09:00,2.19878,2.19919,2.19878,2.19909,13000000.0
2009-03-09 01:10:00,2.19913,2.19922,2.19913,2.19914,10100000.0
2009-03-09 01:11:00,2.19921,2.19947,2.19909,2.19909,14300000.0
2009-03-09 01:12:00,2.19844,2.19852,2.19803,2.19803,11700000.0
2009-03-09 01:13:00,2.1976,2.19789,2.19741,2.19741,16900000.0
2009-03-09 01:14:00,2.19706,2.19757,2.19582,2.19582,14300000.0
2009-03-09 01:15:00,2.19665,2.19726,2.19659,2.19726,11700000.0
2009-03-09 01:16:00,2.19728,2.19749,2.19704,2.19749,9100000.0
2009-03-09 01:17:00,2.19766,2.19769,2.19728,2.19768,11400000.0
2009-03-09 01:18:00,2.19793,2.19806,2.19767,2.1978,14300000.0
2009-03-09 01:19:00,2.19759,2.19759,2.19716,2.19716,13000000.0
2009-03-09 01:20:00,2.1972,2.19732,2.19711,2.19722,10400000.0
2009-03-09 01:21:00,2.1968,2.19725,2.19678,2.19725,16900000.0
2009-03-09 01:22:00,2.19729,2.19729,2.19694,2.19698,14300000.0
2009-03-09 01:23:00,2.19694,2.19725,2.19687,2.19687,10400000.0
2009-03-09 01:24:00,2.19689,2.19689,2.19662,2.19662,10400000.0
2009-03-09 01:25:00,2.19643,2.19663,2.19633,2.19663,11700000.0
2009-03-09 01:26:00,2.19628,2.19649,2.19626,2.19626,16900000.0
2009-03-09 01:27:00,2.19616,2.1965,2.1961,2.1965,27000000.0
2009-03-09 01:28:00,2.19669,2.19671,2.19653,2.19659,36400000.0
2009-03-09 01:29:00,2.19639,2.19655,2.19639,2.19655,16900000.0
2009-03-09 01:30:00,2.19666,2.19693,2.19666,2.19679,11700000.0
2009-03-09 01:31:00,2.1968,2.19703,2.1968,2.19697,11700000.0
2009-03-09 01:32:00,2.19713,2.19727,2.19712,2.19725,24700000.0
2009-03-09 01:33:00,2.19717,2.19752,2.19717,2.19752,27300000.0
2009-03-09 01:34:00,2.19761,2.19761,2.19747,2.19756,19500000.0
2009-03-09 01:35:00,2.19771,2.19771,2.19728,2.19728,9100000.0
2009-03-09 01:36:00,2.1971,2.19718,2.1971,2.19711,14300000.0
2009-03-09 01:37:00,2.19732,2.1978,2.19732,2.19772,14300000.0
2009-03-09 01:38:00,2.19727,2.19752,2.19724,2.19752,9100000.0
2009-03-09 01:39:00,2.19747,2.19764,2.19747,2.19751,14300000.0
2009-03-09 01:40:00,2.19734,2.19748,2.19672,2.19672,9100000.0
2009-03-09 01:41:00,2.19653,2.19665,2.19592,2.19601,27300000.0
2009-03-09 01:42:00,2.19666,2.19725,2.19666,2.19725,14300000.0
2009-03-09 01:43:00,2.19741,2.19766,2.19635,2.19635,13000000.0
2009-03-09 01:44:00,2.19755,2.19787,2.19755,2.19787,13000000.0
2009-03-09 01:45:00,2.19819,2.19865,2.19819,2.19844,15600000.0
2009-03-09 01:46:00,2.19856,2.19884,2.19854,2.19876,9100000.0
2009-03-09 01:47:00,2.19952,2.19961,2.19927,2.19927,10400000.0
2009-03-09 01:48:00,2.19944,2.19961,2.19942,2.19942,9100000.0
2009-03-09 01:49:00,2.19938,2.19938,2.19885,2.19926,13000000.0
2009-03-09 01:50:00,2.19945,2.19945,2.19896,2.19896,10400000.0
2009-03-09 01:51:00,2.19914,2.19917,2.19894,2.19917,19500000.0
2009-03-09 01:52:00,2.19929,2.20015,2.19929,2.20015,14300000.0
2009-03-09 01:53:00,2.20015,2.20072,2.20015,2.20072,13000000.0
2009-03-09 01:54:00,2.20085,2.20094,2.20085,2.20094,10400000.0
2009-03-09 01:55:00,2.20148,2.20193,2.20139,2.20193,16900000.0
2009-03-09 01:56:00,2.20181,2.20181,2.20077,2.20077,11700000.0
2009-03-09 01:57:00,2.20065,2.20084,2.20065,2.20074,7800000.0
2009-03-09 01:58:00,2.20041,2.20068,2.20041,2.20059,15600000.0
2009-03-09 01:59:00,2.20069,2.20159,2.20069,2.20159,10400000.0
2009-03-09 02:00:00,2.20142,2.20156,2.20103,2.20156,10400000.0
2009-03-09 02:01:00,2.2018,2.2022,2.2018,2.2022,15600000.0
2009-03-09 02:02:00,2.20262,2.20266,2.20255,2.20255,7800000.0
2009-03-09 02:03:00,2.20272,2.20312,2.20267,2.20312,11700000.0
2009-03-09 02:04:00,2.20321,2.20329,2.20321,2.20322,16900000.0
2009-03-09 02:05:00,2.20314,2.20314,2.20305,2.20305,10400000.0
2009-03-09 02:06:00,2.20292,2.20302,2.20276,2.20276,13000000.0
2009-03-09 02:07:00,2.20284,2.20284,2.20265,2.2027,14300000.0
2009-03-09 02:08:00,2.20332,2.20332,2.20289,2.20294,19500000.0
2009-03-09 02:09:00,2.20262,2.20293,2.20246,2.20252,10400000.0
2009-03-09 02:10:00,2.20308,2.20308,2.20161,2.20161,13000000.0
2009-03-09 02:11:00,2.20193,2.20249,2.20193,2.20228,9100000.0
2009-03-09 02:12:00,2.20265,2.20265,2.20247,2.20247,10400000.0
2009-03-09 02:13:00,2.20153,2.20184,2.20153,2.2017,9100000.0
2009-03-09 02:14:00,2.20116,2.20116,2.20016,2.20076,15600000.0
2009-03-09 02:15:00,2.2011,2.20163,2.2011,2.2013,13000000.0
2009-03-09 02:16:00,2.20059,2.2016,2.20059,2.20083,13000000.0
2009-03-09 02:17:00,2.20054,2.20057,2.19968,2.2001,14300000.0
2009-03-09 02:18:00,2.20016,2.20024,2.19991,2.20024,27300000.0
2009-03-09 02:19:00,2.20043,2.20043,2.1997,2.1997,9100000.0
2009-03-09 02:20:00,2.19962,2.19962,2.19883,2.19895,14300000.0
2009-03-09 02:21:00,2.19914,2.19937,2.19914,2.19937,9100000.0
2009-03-09 02:22:00,2.19929,2.19968,2.19898,2.19968,14300000.0
2009-03-09 02:23:00,2.19969,2.19969,2.19922,2.19938,14300000.0
2009-03-09 02:24:00,2.19921,2.19921,2.19899,2.19899,8800000.0
2009-03-09 02:25:00,2.19863,2.19901,2.19863,2.19875,19500000.0
2009-03-09 02:26:00,2.19838,2.19853,2.19829,2.19849,27000000.0
2009-03-09 02:27:00,2.19801,2.1982,2.19775,2.198,24700000.0
2009-03-09 02:28:00,2.19833,2.19833,2.19779,2.19779,11700000.0
2009-03-09 02:29:00,2.19779,2.19812,2.19779,2.19794,11700000.0
2009-03-09 02:30:00,2.19801,2.19809,2.19731,2.19736,16900000.0
2009-03-09 02:31:00,2.1978,2.19811,2.19761,2.19783,36100000.0
2009-03-09 02:32:00,2.19812,2.19817,2.19771,2.19801,27300000.0
2009-03-09 02:33:00,2.19792,2.19839,2.19757,2.19757,16900000.0
2009-03-09 02:34:00,2.19706,2.19784,2.19691,2.19784,11400000.0
2009-03-09 02:35:00,2.19793,2.19799,2.1979,2.1979,10400000.0
2009-03-09 02:36:00,2.19742,2.19742,2.19704,2.19704,10400000.0
2009-03-09 02:37:00,2.1967,2.19674,2.19661,2.19664,14300000.0
2009-03-09 02:38:00,2.19747,2.1976,2.19747,2.19755,16900000.0
2009-03-09 02:39:00,2.19741,2.19744,2.1971,2.1971,10400000.0
2009-03-09 02:40:00,2.19664,2.19672,2.19658,2.19669,13000000.0
2009-03-09 02:41:00,2.19703,2.19703,2.19658,2.19678,14300000.0
2009-03-09 02:42:00,2.19689,2.19699,2.19685,2.19695,11700000.0
2009-03-09 02:43:00,2.19731,2.19818,2.19731,2.19791,9100000.0
2009-03-09 02:44:00,2.19811,2.19811,2.19773,2.19807,11700000.0
2009-03-09 02:45:00,2.1973,2.19853,2.1973,2.19769,14300000.0
2009-03-09 02:46:00,2.19763,2.19763,2.19724,2.19724,16900000.0
2009-03-09 02:47:00,2.19698,2.197,2.19678,2.19678,11700000.0
2009-03-09 02:48:00,2.19596,2.19638,2.19596,2.19638,14300000.0
2009-03-09 02:49:00,2.1966,2.19692,2.1966,2.19692,10400000.0
2009-03-09 02:50:00,2.19697,2.19697,2.19635,2.19635,12700000.0
2009-03-09 02:51:00,2.19654,2.19656,2.19588,2.19591,9100000.0
2009-03-09 02:52:00,2.19633,2.19701,2.19626,2.19701,10100000.0
2009-03-09 02:53:00,2.19738,2.19739,2.19711,2.19711,11700000.0
2009-03-09 02:54:00,2.19743,2.19795,2.19743,2.19776,14300000.0
2009-03-09 02:55:00,2.19684,2.19684,2.19626,2.19633,13000000.0
2009-03-09 02:56:00,2.19624,2.19624,2.19557,2.19583,13000000.0
2009-03-09 02:57:00,2.19609,2.19704,2.19609,2.19695,29900000.0
2009-03-09 02:58:00,2.19769,2.19818,2.19769,2.19817,31200000.0
2009-03-09 02:59:00,2.19833,2.19851,2.19807,2.19833,52000000.0
2009-03-09 03:00:00,2.19838,2.19864,2.19828,2.19829,39000000.0
2009-03-09 03:01:00,2.19777,2.19778,2.19757,2.19778,10400000.0
2009-03-09 03:02:00,2.19782,2.19782,2.19745,2.19755,15600000.0
2009-03-09 03:03:00,2.19748,2.19751,2.19731,2.19738,23100000.0
2009-03-09 03:04:00,2.19727,2.19727,2.19651,2.19651,11700000.0
2009-03-09 03:05:00,2.19609,2.19632,2.19609,2.19632,10400000.0
2009-03-09 03:06:00,2.19624,2.19633,2.19606,2.19608,14300000.0
2009-03-09 03:07:00,2.19613,2.19628,2.19582,2.19582,18200000.0
2009-03-09 03:08:00,2.19632,2.19659,2.19624,2.19659,10400000.0
2009-03-09 03:09:00,2.1969,2.1971,2.19667,2.19667,22100000.0
2009-03-09 03:10:00,2.19657,2.19684,2.19646,2.19666,26000000.0
2009-03-09 03:11:00,2.19636,2.19636,2.19503,2.19503,13000000.0
2009-03-09 03:12:00,2.19455,2.19548,2.19455,2.19548,29900000.0
2009-03-09 03:13:00,2.19531,2.19583,2.19531,2.19583,14000000.0
2009-03-09 03:14:00,2.19583,2.19646,2.19583,2.19646,11700000.0
2009-03-09 03:15:00,2.19636,2.19717,2.19636,2.19717,10400000.0
2009-03-09 03:16:00,2.19771,2.19791,2.19764,2.19791,13000000.0
2009-03-09 03:17:00,2.19834,2.1987,2.19834,2.1987,26000000.0
2009-03-09 03:18:00,2.19841,2.19902,2.19841,2.1988,13000000.0
2009-03-09 03:19:00,2.19873,2.19873,2.19763,2.19763,9100000.0
2009-03-09 03:20:00,2.19723,2.19723,2.19643,2.19692,15600000.0
2009-03-09 03:21:00,2.19695,2.19696,2.19651,2.19651,11700000.0
2009-03-09 03:22:00,2.19614,2.19614,2.19541,2.19541,11700000.0
2009-03-09 03:23:00,2.19538,2.19664,2.1953,2.19664,14300000.0
2009-03-09 03:24:00,2.19555,2.19595,2.19555,2.19595,9100000.0
2009-03-09 03:25:00,2.19674,2.19674,2.19645,2.19659,9100000.0
2009-03-09 03:26:00,2.19645,2.19702,2.19645,2.19702,9100000.0
2009-03-09 03:27:00,2.19696,2.19696,2.19666,2.19666,9100000.0
2009-03-09 03:28:00,2.19656,2.19667,2.19617,2.19637,10400000.0
2009-03-09 03:29:00,2.19673,2.19822,2.19673,2.19822,10400000.0
2009-03-09 03:30:00,2.19812,2.19812,2.19778,2.19778,9100000.0
2009-03-09 03:31:00,2.19745,2.19745,2.1971,2.19736,13000000.0
2009-03-09 03:32:00,2.19702,2.19702,2.19674,2.19682,10400000.0
2009-03-09 03:33:00,2.19692,2.19701,2.19687,2.19692,9100000.0
2009-03-09 03:34:00,2.19697,2.19715,2.19689,2.19689,11700000.0
2009-03-09 03:35:00,2.19718,2.19741,2.19708,2.19738,13000000.0
2009-03-09 03:36:00,2.19726,2.19748,2.19721,2.19736,10100000.0
2009-03-09 03:37:00,2.19715,2.19715,2.19669,2.1968,20800000.0
2009-03-09 03:38:00,2.19625,2.19625,2.19571,2.19572,10400000.0
2009-03-09 03:39:00,2.19569,2.19583,2.19558,2.19563,14300000.0
2009-03-09 03:40:00,2.19531,2.19547,2.19504,2.19504,14300000.0
2009-03-09 03:41:00,2.19567,2.19589,2.19567,2.19587,9100000.0
2009-03-09 03:42:00,2.19574,2.19585,2.19574,2.19585,10400000.0
2009-03-09 03:43:00,2.19557,2.19557,2.19517,2.19557,10400000.0
2009-03-09 03:44:00,2.19648,2.19674,2.19641,2.19663,10400000.0
2009-03-09 03:45:00,2.19668,2.19691,2.19668,2.19679,10400000.0
2009-03-09 03:46:00,2.1974,2.19757,2.19731,2.19757,9100000.0
2009-03-09 03:47:00,2.19751,2.19789,2.19735,2.19789,10400000.0
2009-03-09 03:48:00,2.19818,2.19818,2.19778,2.19797,13000000.0
2009-03-09 03:49:00,2.19787,2.19791,2.19767,2.19767,10400000.0
2009-03-09 03:50:00,2.19764,2.19795,2.19764,2.19795,9100000.0
2009-03-09 03:51:00,2.19825,2.19825,2.19784,2.19803,9100000.0
2009-03-09 03:52:00,2.19784,2.19823,2.19769,2.19783,9100000.0
2009-03-09 03:53:00,2.19753,2.19847,2.19753,2.19847,11700000.0
2009-03-09 03:54:00,2.19853,2.19853,2.19772,2.19772,12700000.0
2009-03-09 03:55:00,2.1972,2.1972,2.19694,2.19711,9100000.0
2009-03-09 03:56:00,2.19731,2.19731,2.19681,2.19681,10400000.0
2009-03-09 03:57:00,2.19722,2.19742,2.19722,2.19742,13000000.0
2009-03-09 03:58:00,2.19779,2.19779,2.19759,2.19765,10400000.0
2009-03-09 03:59:00,2.19757,2.1976,2.19741,2.1976,14300000.0
2009-03-09 04:00:00,2.19752,2.19752,2.19734,2.19734,24700000.0
2009-03-09 04:01:00,2.19729,2.19753,2.19729,2.19753,22100000.0
2009-03-09 04:02:00,2.19765,2.19791,2.19765,2.19791,13000000.0
2009-03-09 04:03:00,2.19702,2.19728,2.19677,2.19728,10400000.0
2009-03-09 04:04:00,2.19712,2.19732,2.19681,2.19681,14300000.0
2009-03-09 04:05:00,2.19674,2.19682,2.19674,2.19674,9100000.0
2009-03-09 04:06:00,2.19663,2.19674,2.19627,2.19627,16900000.0
2009-03-09 04:07:00,2.19654,2.19679,2.19647,2.19674,9100000.0
2009-03-09 04:08:00,2.19697,2.19697,2.19638,2.19638,10400000.0
2009-03-09 04:09:00,2.19632,2.19643,2.19626,2.19642,9100000.0
2009-03-09 04:10:00,2.1965,2.19679,2.19643,2.19679,10400000.0
2009-03-09 04:11:00,2.19625,2.19668,2.19617,2.19668,6500000.0
2009-03-09 04:12:00,2.19681,2.19706,2.19676,2.19693,11700000.0
2009-03-09 04:13:00,2.19705,2.19713,2.19667,2.19713,9100000.0
2009-03-09 04:14:00,2.19723,2.19739,2.19702,2.19702,11700000.0
2009-03-09 04:15:00,2.19722,2.19775,2.19707,2.19775,9100000.0
2009-03-09 04:16:00,2.19785,2.19796,2.19774,2.19777,8800000.0
2009-03-09 04:17:00,2.19757,2.19803,2.19757,2.19803,9100000.0
2009-03-09 04:18:00,2.19807,2.19807,2.1979,2.1979,10400000.0
2009-03-09 04:19:00,2.19802,2.19805,2.19778,2.19805,14300000.0
2009-03-09 04:20:00,2.19801,2.19837,2.19801,2.19826,11700000.0
2009-03-09 04:21:00,2.19806,2.19806,2.19722,2.19722,20800000.0
2009-03-09 04:22:00,2.19701,2.1976,2.19701,2.1976,9100000.0
2009-03-09 04:23:00,2.19817,2.19817,2.19768,2.19768,9100000.0
2009-03-09 04:24:00,2.19804,2.19901,2.19804,2.19887,14300000.0
2009-03-09 04:25:00,2.19898,2.19931,2.19819,2.19819,13000000.0
2009-03-09 04:26:00,2.19806,2.19806,2.19765,2.19765,14300000.0
2009-03-09 04:27:00,2.19758,2.19769,2.19737,2.19739,11700000.0
2009-03-09 04:28:00,2.19734,2.19734,2.19708,2.19731,9100000.0
2009-03-09 04:29:00,2.19737,2.19779,2.19709,2.19764,14300000.0
2009-03-09 04:30:00,2.19745,2.19745,2.1971,2.1971,19500000.0
2009-03-09 04:31:00,2.19733,2.19772,2.19733,2.19772,9100000.0
2009-03-09 04:32:00,2.1977,2.19781,2.19758,2.19758,10400000.0
2009-03-09 04:33:00,2.19728,2.1976,2.19728,2.1976,9100000.0
2009-03-09 04:34:00,2.19785,2.19785,2.19728,2.19728,13000000.0
2009-03-09 04:35:00,2.19732,2.19732,2.19704,2.19706,10400000.0
2009-03-09 04:36:00,2.19714,2.19742,2.19709,2.19714,10400000.0
2009-03-09 04:37:00,2.19683,2.19683,2.19632,2.19632,9100000.0
2009-03-09 04:38:00,2.19635,2.19639,2.19617,2.19631,14300000.0
2009-03-09 04:39:00,2.19635,2.19682,2.19635,2.19682,10400000.0
2009-03-09 04:40:00,2.19661,2.19689,2.19661,2.19689,18200000.0
2009-03-09 04:41:00,2.19715,2.19769,2.19715,2.19769,7800000.0
2009-03-09 04:42:00,2.19778,2.19779,2.19764,2.19764,10400000.0
2009-03-09 04:43:00,2.19742,2.19767,2.19725,2.19767,16900000.0
2009-03-09 04:44:00,2.19719,2.19731,2.19719,2.1973,9100000.0
2009-03-09 04:45:00,2.19744,2.19744,2.19695,2.19706,11700000.0
2009-03-09 04:46:00,2.19689,2.19714,2.19689,2.19714,11700000.0
2009-03-09 04:47:00,2.19733,2.19761,2.19724,2.19728,14300000.0
2009-03-09 04:48:00,2.19725,2.19737,2.19709,2.19709,9100000.0
2009-03-09 04:49:00,2.19686,2.19698,2.19674,2.19674,10400000.0
2009-03-09 04:50:00,2.19697,2.19697,2.19665,2.19665,11700000.0
2009-03-09 04:51:00,2.19681,2.19717,2.19637,2.19717,22100000.0
2009-03-09 04:52:00,2.19698,2.19752,2.19698,2.19752,10400000.0
2009-03-09 04:53:00,2.19741,2.19768,2.19741,2.19768,10400000.0
2009-03-09 04:54:00,2.19776,2.19789,2.19721,2.19789,13000000.0
2009-03-09 04:55:00,2.19762,2.19762,2.19704,2.19704,8800000.0
2009-03-09 04:56:00,2.19714,2.19771,2.19714,2.19732,19500000.0
2009-03-09 04:57:00,2.19748,2.19748,2.19707,2.19742,15600000.0
2009-03-09 04:58:00,2.19756,2.19774,2.19748,2.19758,9100000.0
2009-03-09 04:59:00,2.19755,2.19778,2.19755,2.19777,9100000.0
2009-03-09 05:00:00,2.19778,2.19912,2.19778,2.19912,15300000.0
2009-03-09 05:01:00,2.19951,2.2001,2.19951,2.20006,10400000.0
2009-03-09 05:02:00,2.19992,2.2,2.19963,2.19982,9100000.0
2009-03-09 05:03:00,2.19943,2.19999,2.19943,2.19999,33800000.0
2009-03-09 05:04:00,2.2002,2.20071,2.2002,2.20071,14300000.0
2009-03-09 05:05:00,2.20097,2.20097,2.20062,2.20071,6500000.0
2009-03-09 05:06:00,2.2006,2.20072,2.2006,2.20072,11700000.0
2009-03-09 05:07:00,2.20071,2.20071,2.20041,2.20041,10400000.0
2009-03-09 05:08:00,2.20032,2.20061,2.20031,2.20031,27300000.0
2009-03-09 05:09:00,2.20044,2.20069,2.20027,2.20069,14300000.0
2009-03-09 05:10:00,2.20046,2.20076,2.20042,2.20076,8800000.0
2009-03-09 05:11:00,2.20083,2.2009,2.20071,2.20075,9100000.0
2009-03-09 05:12:00,2.20056,2.201,2.20056,2.20083,10400000.0
2009-03-09 05:13:00,2.20093,2.20115,2.20093,2.20097,6500000.0
2009-03-09 05:14:00,2.20053,2.20076,2.20053,2.20076,9100000.0
2009-03-09 05:15:00,2.20064,2.20064,2.2005,2.20054,10400000.0
2009-03-09 05:16:00,2.20041,2.20047,2.2004,2.20047,11400000.0
2009-03-09 05:17:00,2.20031,2.20031,2.19957,2.19974,32500000.0
2009-03-09 05:18:00,2.19984,2.20018,2.19984,2.20001,11700000.0
2009-03-09 05:19:00,2.19992,2.19992,2.19982,2.19984,9100000.0
2009-03-09 05:20:00,2.20005,2.20052,2.19982,2.20052,10400000.0
2009-03-09 05:21:00,2.20092,2.20108,2.19952,2.20108,10400000.0
2009-03-09 05:22:00,2.20089,2.20089,2.20041,2.20041,7800000.0
2009-03-09 05:23:00,2.20013,2.20026,2.20003,2.20026,9100000.0
2009-03-09 05:24:00,2.20034,2.20039,2.20011,2.20011,14300000.0
2009-03-09 05:25:00,2.2001,2.20025,2.19985,2.19985,9100000.0
2009-03-09 05:26:00,2.19989,2.19991,2.19977,2.19991,44200000.0
2009-03-09 05:27:00,2.19987,2.20032,2.19987,2.20032,29900000.0
2009-03-09 05:28:00,2.20034,2.20034,2.19998,2.19998,28600000.0
2009-03-09 05:29:00,2.1999,2.19991,2.19979,2.19979,28600000.0
2009-03-09 05:30:00,2.20007,2.20141,2.20007,2.20141,31200000.0
2009-03-09 05:31:00,2.20168,2.20207,2.20168,2.20207,11700000.0
2009-03-09 05:32:00,2.20194,2.20252,2.20186,2.20206,27000000.0
2009-03-09 05:33:00,2.20209,2.20209,2.2017,2.20186,10400000.0
2009-03-09 05:34:00,2.2017,2.20218,2.2017,2.20218,14300000.0
2009-03-09 05:35:00,2.20241,2.20298,2.20241,2.20298,16900000.0
2009-03-09 05:36:00,2.20362,2.20531,2.20362,2.20531,9100000.0
2009-03-09 05:37:00,2.20536,2.20591,2.2052,2.20591,18200000.0
2009-03-09 05:38:00,2.20592,2.20592,2.20542,2.20546,20800000.0
2009-03-09 05:39:00,2.20535,2.20576,2.20523,2.20576,18200000.0
2009-03-09 05:40:00,2.20569,2.20601,2.20531,2.20531,14300000.0
2009-03-09 05:41:00,2.20511,2.20521,2.20502,2.20502,13000000.0
2009-03-09 05:42:00,2.20482,2.20506,2.20473,2.20473,18200000.0
2009-03-09 05:43:00,2.20481,2.20539,2.20481,2.20539,9100000.0
2009-03-09 05:44:00,2.20523,2.2055,2.20511,2.20517,11700000.0
2009-03-09 05:45:00,2.20474,2.20485,2.20454,2.20454,19500000.0
2009-03-09 05:46:00,2.20476,2.20476,2.20446,2.20447,7800000.0
2009-03-09 05:47:00,2.20446,2.20504,2.20446,2.20501,15600000.0
2009-03-09 05:48:00,2.20527,2.2054,2.205,2.205,10400000.0
2009-03-09 05:49:00,2.20496,2.20535,2.20496,2.20535,14300000.0
2009-03-09 05:50:00,2.20508,2.20547,2.20497,2.20547,15600000.0
2009-03-09 05:51:00,2.2057,2.2057,2.20537,2.20554,35100000.0
2009-03-09 05:52:00,2.2057,2.20571,2.20509,2.20509,13000000.0
2009-03-09 05:53:00,2.20494,2.20516,2.20494,2.20511,13000000.0
2009-03-09 05:54:00,2.20513,2.20513,2.20492,2.20492,13000000.0
2009-03-09 05:55:00,2.20488,2.2057,2.20488,2.2057,15600000.0
2009-03-09 05:56:00,2.2059,2.20749,2.2059,2.20749,32500000.0
2009-03-09 05:57:00,2.20725,2.20725,2.20673,2.20673,48100000.0
2009-03-09 05:58:00,2.2066,2.20677,2.20633,2.20677,14300000.0
2009-03-09 05:59:00,2.20693,2.20734,2.20693,2.20734,13000000.0
2009-03-09 06:00:00,2.20825,2.20825,2.20772,2.20772,22100000.0
2009-03-09 06:01:00,2.20742,2.20742,2.20692,2.20692,22100000.0
2009-03-09 06:02:00,2.2069,2.20718,2.20661,2.20718,11700000.0
2009-03-09 06:03:00,2.20692,2.20702,2.20673,2.20702,26000000.0
2009-03-09 06:04:00,2.20735,2.20735,2.20672,2.20697,23400000.0
2009-03-09 06:05:00,2.20708,2.20708,2.20645,2.20645,9100000.0
2009-03-09 06:06:00,2.20612,2.20612,2.20549,2.20549,11700000.0
2009-03-09 06:07:00,2.20521,2.20521,2.204,2.204,9100000.0
2009-03-09 06:08:00,2.20388,2.20415,2.20388,2.20415,13000000.0
2009-03-09 06:09:00,2.2042,2.20432,2.2042,2.20421,16900000.0
2009-03-09 06:10:00,2.20396,2.20415,2.20379,2.20379,9100000.0
2009-03-09 06:11:00,2.20403,2.20424,2.20362,2.20369,9100000.0
2009-03-09 06:12:00,2.20377,2.20434,2.20377,2.20434,22100000.0
2009-03-09 06:13:00,2.20435,2.20435,2.2041,2.2041,9100000.0
2009-03-09 06:14:00,2.20393,2.20393,2.20311,2.20311,13000000.0
2009-03-09 06:15:00,2.20268,2.20299,2.20223,2.20223,41600000.0
2009-03-09 06:16:00,2.20275,2.20275,2.20196,2.20196,9100000.0
2009-03-09 06:17:00,2.20177,2.20191,2.20164,2.20164,14300000.0
2009-03-09 06:18:00,2.20193,2.20239,2.20193,2.20223,9100000.0
2009-03-09 06:19:00,2.20194,2.20212,2.20146,2.20193,9100000.0
2009-03-09 06:20:00,2.2013,2.20179,2.20111,2.20136,35100000.0
2009-03-09 06:21:00,2.20173,2.20201,2.20163,2.20201,9100000.0
2009-03-09 06:22:00,2.2021,2.2029,2.2021,2.20283,32500000.0
2009-03-09 06:23:00,2.20352,2.20354,2.20315,2.20315,9100000.0
2009-03-09 06:24:00,2.20311,2.20311,2.20274,2.20274,8800000.0
2009-03-09 06:25:00,2.20271,2.20331,2.20271,2.20307,13000000.0
2009-03-09 06:26:00,2.20332,2.20332,2.20293,2.20325,14300000.0
2009-03-09 06:27:00,2.203,2.20322,2.203,2.20315,11700000.0
2009-03-09 06:28:00,2.20324,2.20405,2.20324,2.20405,24700000.0
2009-03-09 06:29:00,2.20389,2.20389,2.20345,2.20345,27000000.0
2009-03-09 06:30:00,2.20338,2.20379,2.20332,2.20379,11700000.0
2009-03-09 06:31:00,2.20369,2.20394,2.20361,2.20364,13000000.0
2009-03-09 06:32:00,2.2038,2.2038,2.20351,2.20356,32500000.0
2009-03-09 06:33:00,2.20349,2.20365,2.20338,2.20365,20800000.0
2009-03-09 06:34:00,2.20413,2.20483,2.20413,2.20483,26000000.0
2009-03-09 06:35:00,2.20482,2.20482,2.20361,2.20361,14300000.0
2009-03-09 06:36:00,2.20263,2.20294,2.20212,2.20265,22100000.0
2009-03-09 06:37:00,2.20258,2.20292,2.20186,2.20186,49400000.0
2009-03-09 06:38:00,2.20214,2.20246,2.20214,2.20236,13000000.0
2009-03-09 06:39:00,2.20249,2.20249,2.20226,2.20237,24700000.0
2009-03-09 06:40:00,2.20187,2.20238,2.20187,2.20216,10400000.0
2009-03-09 06:41:00,2.20229,2.20229,2.2014,2.2022,22100000.0
2009-03-09 06:42:00,2.20201,2.20201,2.20176,2.20179,10400000.0
2009-03-09 06:43:00,2.20195,2.20222,2.20185,2.20219,10400000.0
2009-03-09 06:44:00,2.20192,2.20203,2.20178,2.20178,14300000.0
2009-03-09 06:45:00,2.20173,2.20173,2.2015,2.20157,27300000.0
2009-03-09 06:46:00,2.20196,2.20246,2.20196,2.20246,9100000.0
2009-03-09 06:47:00,2.2027,2.20291,2.2027,2.20291,10400000.0
2009-03-09 06:48:00,2.20284,2.20284,2.20264,2.20264,14300000.0
2009-03-09 06:49:00,2.20179,2.20257,2.20179,2.20227,14300000.0
2009-03-09 06:50:00,2.20261,2.2027,2.20236,2.20257,11700000.0
2009-03-09 06:51:00,2.20273,2.20273,2.20221,2.20242,9100000.0
2009-03-09 06:52:00,2.20267,2.20267,2.20231,2.20256,9100000.0
2009-03-09 06:53:00,2.20258,2.2028,2.202,2.20242,18200000.0
2009-03-09 06:54:00,2.20267,2.20269,2.20238,2.20256,10400000.0
2009-03-09 06:55:00,2.20278,2.20321,2.20252,2.20321,10400000.0
2009-03-09 06:56:00,2.20341,2.20481,2.20341,2.20481,13000000.0
2009-03-09 06:57:00,2.20545,2.20545,2.20432,2.20432,10400000.0
2009-03-09 06:58:00,2.20377,2.20403,2.20369,2.20388,14300000.0
2009-03-09 06:59:00,2.20382,2.20388,2.20277,2.20277,37700000.0
2009-03-09 07:00:00,2.20313,2.20365,2.20313,2.20346,37400000.0
2009-03-09 07:01:00,2.20314,2.20314,2.202,2.20212,11700000.0
2009-03-09 07:02:00,2.20212,2.20331,2.20203,2.20331,7800000.0
2009-03-09 07:03:00,2.20348,2.20348,2.20259,2.20259,13000000.0
2009-03-09 07:04:00,2.20281,2.20354,2.20281,2.20354,13000000.0
2009-03-09 07:05:00,2.20375,2.20409,2.20375,2.20377,13000000.0
2009-03-09 07:06:00,2.20373,2.20412,2.20361,2.20408,10400000.0
2009-03-09 07:07:00,2.20432,2.20432,2.20388,2.20404,11700000.0
2009-03-09 07:08:00,2.20435,2.20435,2.20383,2.20405,23400000.0
2009-03-09 07:09:00,2.20337,2.20338,2.20314,2.20338,10400000.0
2009-03-09 07:10:00,2.20301,2.20301,2.20281,2.20281,27300000.0
2009-03-09 07:11:00,2.20254,2.20254,2.2018,2.20182,11700000.0
2009-03-09 07:12:00,2.20225,2.20225,2.20185,2.20185,16900000.0
2009-03-09 07:13:00,2.20216,2.20286,2.20216,2.20286,11700000.0
2009-03-09 07:14:00,2.20277,2.20277,2.20223,2.20233,10400000.0
2009-03-09 07:15:00,2.2021,2.2021,2.20149,2.20149,10400000.0
2009-03-09 07:16:00,2.20131,2.20155,2.20119,2.20155,10400000.0
2009-03-09 07:17:00,2.20104,2.20104,2.2002,2.20028,11700000.0
2009-03-09 07:18:00,2.20102,2.2012,2.20102,2.20104,9100000.0
2009-03-09 07:19:00,2.20064,2.20081,2.20063,2.20071,28600000.0
2009-03-09 07:20:00,2.20101,2.20213,2.20101,2.20183,10400000.0
2009-03-09 07:21:00,2.20172,2.20204,2.20172,2.20204,6500000.0
2009-03-09 07:22:00,2.20251,2.2027,2.20251,2.2027,10400000.0
2009-03-09 07:23:00,2.20267,2.2028,2.20258,2.2028,14300000.0
2009-03-09 07:24:00,2.20269,2.20269,2.20195,2.20259,14300000.0
2009-03-09 07:25:00,2.20281,2.20281,2.20264,2.2027,13000000.0
2009-03-09 07:26:00,2.20283,2.20292,2.20283,2.20291,19500000.0
2009-03-09 07:27:00,2.203,2.203,2.20248,2.20248,29900000.0
2009-03-09 07:28:00,2.2026,2.20297,2.2026,2.20297,33800000.0
2009-03-09 07:29:00,2.20302,2.20302,2.20278,2.20289,13000000.0
2009-03-09 07:30:00,2.20282,2.20282,2.20274,2.20282,28600000.0
2009-03-09 07:31:00,2.20263,2.20327,2.20263,2.20327,14300000.0
2009-03-09 07:32:00,2.20339,2.20345,2.20274,2.20311,14300000.0
2009-03-09 07:33:00,2.20274,2.20328,2.20266,2.20309,11700000.0
2009-03-09 07:34:00,2.20346,2.20361,2.20346,2.2036,9100000.0
2009-03-09 07:35:00,2.20362,2.20362,2.20322,2.20322,13000000.0
2009-03-09 07:36:00,2.20275,2.20275,2.20209,2.20231,13000000.0
2009-03-09 07:37:00,2.20298,2.20298,2.20274,2.20291,14300000.0
2009-03-09 07:38:00,2.20277,2.20277,2.20236,2.2024,12700000.0
2009-03-09 07:39:00,2.2024,2.2027,2.2024,2.2027,14300000.0
2009-03-09 07:40:00,2.20249,2.20249,2.20211,2.20211,50700000.0
2009-03-09 07:41:00,2.20212,2.20239,2.20212,2.20239,26000000.0
2009-03-09 07:42:00,2.20245,2.20272,2.20244,2.20272,9100000.0
2009-03-09 07:43:00,2.20285,2.20285,2.20251,2.20251,9100000.0
2009-03-09 07:44:00,2.20299,2.2039,2.20299,2.2039,22100000.0
2009-03-09 07:45:00,2.20407,2.20407,2.2037,2.2038,20800000.0
2009-03-09 07:46:00,2.20328,2.20335,2.20321,2.20335,10400000.0
2009-03-09 07:47:00,2.2035,2.20375,2.20337,2.2037,9100000.0
2009-03-09 07:48:00,2.20362,2.20362,2.20298,2.20298,22100000.0
2009-03-09 07:49:00,2.20247,2.20317,2.20247,2.20317,31200000.0
2009-03-09 07:50:00,2.20317,2.20317,2.20209,2.20209,9100000.0
2009-03-09 07:51:00,2.20219,2.20301,2.20219,2.20301,28600000.0
2009-03-09 07:52:00,2.20324,2.20374,2.20324,2.20374,10400000.0
2009-03-09 07:53:00,2.2038,2.20401,2.20368,2.20368,14300000.0
2009-03-09 07:54:00,2.20388,2.20415,2.20388,2.20405,45200000.0
2009-03-09 07:55:00,2.20409,2.20436,2.20404,2.20407,13000000.0
2009-03-09 07:56:00,2.20401,2.20401,2.20351,2.20397,9100000.0
2009-03-09 07:57:00,2.20354,2.20354,2.20314,2.20335,14300000.0
2009-03-09 07:58:00,2.20375,2.20464,2.20375,2.20464,9100000.0
2009-03-09 07:59:00,2.20473,2.20637,2.20473,2.20613,14300000.0
2009-03-09 08:00:00,2.20622,2.20622,2.20523,2.20538,10400000.0
2009-03-09 08:01:00,2.20571,2.20571,2.20504,2.2052,37700000.0
2009-03-09 08:02:00,2.20481,2.20515,2.20481,2.20507,19500000.0
2009-03-09 08:03:00,2.20511,2.20519,2.20496,2.20505,10400000.0
2009-03-09 08:04:00,2.20496,2.20521,2.20496,2.20521,41600000.0
2009-03-09 08:05:00,2.20568,2.20593,2.20562,2.20592,9100000.0
2009-03-09 08:06:00,2.20598,2.20632,2.20598,2.20632,10100000.0
2009-03-09 08:07:00,2.20619,2.2064,2.20616,2.20622,24700000.0
2009-03-09 08:08:00,2.20641,2.20665,2.20627,2.20627,33800000.0
2009-03-09 08:09:00,2.20629,2.2071,2.20629,2.20653,36400000.0
2009-03-09 08:10:00,2.20634,2.20639,2.20617,2.20639,9100000.0
2009-03-09 08:11:00,2.20621,2.20732,2.20621,2.20732,41600000.0
2009-03-09 08:12:00,2.20735,2.20735,2.20633,2.20646,31200000.0
2009-03-09 08:13:00,2.20636,2.20636,2.20609,2.20635,10400000.0
2009-03-09 08:14:00,2.20627,2.20627,2.20609,2.20617,50400000.0
2009-03-09 08:15:00,2.20607,2.20607,2.205,2.205,9100000.0
2009-03-09 08:16:00,2.20392,2.20515,2.20385,2.20515,29900000.0
2009-03-09 08:17:00,2.20569,2.20569,2.20485,2.20485,37700000.0
2009-03-09 08:18:00,2.20499,2.20499,2.20427,2.20489,49400000.0
2009-03-09 08:19:00,2.20477,2.2049,2.20461,2.2049,23400000.0
2009-03-09 08:20:00,2.20475,2.20515,2.20475,2.20515,13000000.0
2009-03-09 08:21:00,2.20508,2.20508,2.20408,2.20423,50700000.0
2009-03-09 08:22:00,2.20361,2.20361,2.20259,2.20259,9100000.0
2009-03-09 08:23:00,2.20244,2.2032,2.20244,2.2032,9100000.0
2009-03-09 08:24:00,2.20381,2.20433,2.20375,2.20433,10400000.0
2009-03-09 08:25:00,2.20443,2.20443,2.20434,2.20434,13000000.0
2009-03-09 08:26:00,2.20474,2.20696,2.20474,2.2063,36400000.0
2009-03-09 08:27:00,2.20649,2.20655,2.20534,2.20534,14300000.0
2009-03-09 08:28:00,2.20524,2.2053,2.20485,2.20485,9100000.0
2009-03-09 08:29:00,2.20534,2.20613,2.20534,2.20604,13000000.0
2009-03-09 08:30:00,2.20622,2.20653,2.20527,2.20547,41600000.0
2009-03-09 08:31:00,2.20529,2.20539,2.20509,2.20509,43900000.0
2009-03-09 08:32:00,2.20547,2.20583,2.20547,2.20583,9100000.0
2009-03-09 08:33:00,2.20596,2.20606,2.20592,2.20592,13000000.0
2009-03-09 08:34:00,2.20582,2.20582,2.20529,2.20529,104000000.0
2009-03-09 08:35:00,2.20511,2.20516,2.20486,2.20486,14300000.0
2009-03-09 08:36:00,2.20498,2.20545,2.20498,2.20531,40300000.0
2009-03-09 08:37:00,2.20506,2.20545,2.20506,2.2052,67600000.0
2009-03-09 08:38:00,2.20516,2.20516,2.20453,2.20453,9100000.0
2009-03-09 08:39:00,2.20475,2.20522,2.20475,2.20506,10400000.0
2009-03-09 08:40:00,2.20525,2.20525,2.20417,2.20417,58200000.0
2009-03-09 08:41:00,2.20446,2.20472,2.20424,2.20424,46800000.0
2009-03-09 08:42:00,2.2038,2.20389,2.20336,2.20336,9100000.0
2009-03-09 08:43:00,2.20331,2.20339,2.20313,2.20316,14300000.0
2009-03-09 08:44:00,2.20344,2.2039,2.20344,2.2039,39000000.0
2009-03-09 08:45:00,2.20391,2.20435,2.20362,2.20435,14300000.0
2009-03-09 08:46:00,2.20456,2.20456,2.20412,2.20442,61100000.0
2009-03-09 08:47:00,2.20436,2.20436,2.20417,2.20432,10400000.0
2009-03-09 08:48:00,2.20448,2.20483,2.20443,2.20443,62400000.0
2009-03-09 08:49:00,2.2048,2.20485,2.20445,2.20445,9100000.0
2009-03-09 08:50:00,2.20486,2.20532,2.20466,2.20522,9100000.0
2009-03-09 08:51:00,2.20522,2.20522,2.205,2.205,6500000.0
2009-03-09 08:52:00,2.20464,2.20464,2.20351,2.20377,63400000.0
2009-03-09 08:53:00,2.20417,2.20418,2.20402,2.20409,10400000.0
2009-03-09 08:54:00,2.20402,2.20402,2.20378,2.20378,45200000.0
2009-03-09 08:55:00,2.20408,2.20423,2.20386,2.2042,79300000.0
2009-03-09 08:56:00,2.20414,2.20414,2.20355,2.20355,39000000.0
2009-03-09 08:57:00,2.20343,2.20349,2.20291,2.20291,55900000.0
2009-03-09 08:58:00,2.20226,2.20226,2.20179,2.20214,52000000.0
2009-03-09 08:59:00,2.20208,2.20208,2.20113,2.20113,61100000.0
2009-03-09 09:00:00,2.20006,2.20006,2.19899,2.19982,58500000.0
2009-03-09 09:01:00,2.20036,2.20225,2.20036,2.20212,36400000.0
2009-03-09 09:02:00,2.20179,2.20228,2.20164,2.20228,28300000.0
2009-03-09 09:03:00,2.20231,2.20263,2.20153,2.20153,24700000.0
2009-03-09 09:04:00,2.20133,2.20168,2.20089,2.20089,62400000.0
2009-03-09 09:05:00,2.20134,2.20134,2.20034,2.20034,44200000.0
2009-03-09 09:06:00,2.1989,2.1989,2.19807,2.19807,45500000.0
2009-03-09 09:07:00,2.19766,2.19766,2.19683,2.19726,50700000.0
2009-03-09 09:08:00,2.19732,2.1976,2.19727,2.19727,35100000.0
2009-03-09 09:09:00,2.19759,2.19779,2.19709,2.19771,75400000.0
2009-03-09 09:10:00,2.19729,2.19729,2.1969,2.1972,42900000.0
2009-03-09 09:11:00,2.19699,2.19774,2.19699,2.19774,74100000.0
2009-03-09 09:12:00,2.19781,2.19781,2.19748,2.19749,75400000.0
2009-03-09 09:13:00,2.1973,2.19755,2.1973,2.19755,85800000.0
2009-03-09 09:14:00,2.19738,2.19738,2.19705,2.19713,96200000.0
2009-03-09 09:15:00,2.19682,2.19701,2.1963,2.19688,84500000.0
2009-03-09 09:16:00,2.19704,2.19704,2.19631,2.19671,85800000.0
2009-03-09 09:17:00,2.19627,2.19646,2.1961,2.19646,89400000.0
2009-03-09 09:18:00,2.19605,2.19645,2.19605,2.19637,101400000.0
2009-03-09 09:19:00,2.19625,2.19661,2.19615,2.19661,76700000.0
2009-03-09 09:20:00,2.19675,2.19675,2.19637,2.19637,89700000.0
2009-03-09 09:21:00,2.19625,2.19686,2.19625,2.19633,93000000.0
2009-03-09 09:22:00,2.19637,2.1965,2.19583,2.19634,107600000.0
2009-03-09 09:23:00,2.19741,2.19942,2.19741,2.19942,100100000.0
2009-03-09 09:24:00,2.19993,2.19993,2.19952,2.19966,64700000.0
2009-03-09 09:25:00,2.20011,2.20011,2.19968,2.19969,63700000.0
2009-03-09 09:26:00,2.19921,2.19921,2.19822,2.19836,93600000.0
2009-03-09 09:27:00,2.19825,2.19838,2.19787,2.19802,108900000.0
2009-03-09 09:28:00,2.19789,2.19831,2.19789,2.19831,83200000.0
2009-03-09 09:29:00,2.19799,2.19845,2.19789,2.19789,75400000.0
2009-03-09 09:30:00,2.19807,2.19807,2.19746,2.19766,46800000.0
2009-03-09 09:31:00,2.19753,2.19804,2.19753,2.19786,39000000.0
2009-03-09 09:32:00,2.19779,2.19817,2.19779,2.19817,76400000.0
2009-03-09 09:33:00,2.19874,2.19966,2.19874,2.19966,55900000.0
2009-03-09 09:34:00,2.19941,2.19941,2.19847,2.19853,53300000.0
2009-03-09 09:35:00,2.19837,2.19837,2.19784,2.19784,79000000.0
2009-03-09 09:36:00,2.19756,2.19931,2.19756,2.19884,61100000.0
2009-03-09 09:37:00,2.19842,2.19875,2.19842,2.19874,81600000.0
2009-03-09 09:38:00,2.19852,2.19852,2.1979,2.1979,42600000.0
2009-03-09 09:39:00,2.19755,2.19775,2.19735,2.19761,71500000.0
2009-03-09 09:40:00,2.19766,2.19775,2.19704,2.19704,72800000.0
2009-03-09 09:41:00,2.1969,2.19771,2.1969,2.19771,68900000.0
2009-03-09 09:42:00,2.19744,2.19744,2.19708,2.19708,93600000.0
2009-03-09 09:43:00,2.1969,2.1969,2.19598,2.19598,80600000.0
2009-03-09 09:44:00,2.19624,2.1963,2.19599,2.1963,55900000.0
2009-03-09 09:45:00,2.1959,2.1959,2.19528,2.19528,36400000.0
2009-03-09 09:46:00,2.19514,2.19563,2.19491,2.19491,54600000.0
2009-03-09 09:47:00,2.19492,2.19579,2.19492,2.19579,53300000.0
2009-03-09 09:48:00,2.19619,2.19635,2.19558,2.19558,72800000.0
2009-03-09 09:49:00,2.19479,2.19551,2.19479,2.19535,52000000.0
2009-03-09 09:50:00,2.19522,2.19592,2.19522,2.19583,76700000.0
2009-03-09 09:51:00,2.19541,2.19546,2.19505,2.19546,55900000.0
2009-03-09 09:52:00,2.19595,2.19595,2.19552,2.19573,61100000.0
2009-03-09 09:53:00,2.1958,2.19664,2.1958,2.19664,55900000.0
2009-03-09 09:54:00,2.19678,2.1969,2.19669,2.19676,63700000.0
2009-03-09 09:55:00,2.19636,2.19636,2.19589,2.19589,66300000.0
2009-03-09 09:56:00,2.19599,2.19636,2.19599,2.19602,55900000.0
2009-03-09 09:57:00,2.19587,2.19589,2.19556,2.19571,54600000.0
2009-03-09 09:58:00,2.19556,2.19572,2.19545,2.19572,79300000.0
2009-03-09 09:59:00,2.19558,2.19572,2.19472,2.19472,66300000.0
2009-03-09 10:00:00,2.19498,2.19539,2.19498,2.19539,87100000.0
2009-03-09 10:01:00,2.19551,2.196,2.19551,2.196,14300000.0
2009-03-09 10:02:00,2.19535,2.19535,2.19429,2.19429,9100000.0
2009-03-09 10:03:00,2.19455,2.19455,2.1928,2.1928,55900000.0
2009-03-09 10:04:00,2.19298,2.19312,2.19298,2.19312,10400000.0
2009-03-09 10:05:00,2.19324,2.19325,2.19264,2.193,66300000.0
2009-03-09 10:06:00,2.19272,2.19299,2.19265,2.19299,66300000.0
2009-03-09 10:07:00,2.19286,2.19453,2.19286,2.19409,84500000.0
2009-03-09 10:08:00,2.19464,2.19464,2.19407,2.19407,75100000.0
2009-03-09 10:09:00,2.19425,2.19489,2.19406,2.19489,92300000.0
2009-03-09 10:10:00,2.19496,2.19575,2.19496,2.19549,85500000.0
2009-03-09 10:11:00,2.19602,2.1966,2.19602,2.19659,99800000.0
2009-03-09 10:12:00,2.19645,2.19645,2.19565,2.19573,105300000.0
2009-03-09 10:13:00,2.19554,2.19605,2.19554,2.19585,76700000.0
2009-03-09 10:14:00,2.19626,2.19712,2.19623,2.19712,79300000.0
2009-03-09 10:15:00,2.19721,2.19721,2.19645,2.19645,78000000.0
2009-03-09 10:16:00,2.19593,2.19627,2.19593,2.19612,65000000.0
2009-03-09 10:17:00,2.19582,2.19582,2.19527,2.19527,79300000.0
2009-03-09 10:18:00,2.19526,2.19567,2.19512,2.19567,72800000.0
2009-03-09 10:19:00,2.19588,2.19588,2.19374,2.19374,97500000.0
2009-03-09 10:20:00,2.19323,2.19356,2.19266,2.19266,80600000.0
2009-03-09 10:21:00,2.19212,2.19236,2.19195,2.1922,10400000.0
2009-03-09 10:22:00,2.19216,2.19259,2.19216,2.19239,74100000.0
2009-03-09 10:23:00,2.19219,2.19219,2.19059,2.1907,77700000.0
2009-03-09 10:24:00,2.19122,2.19181,2.19122,2.19181,72800000.0
2009-03-09 10:25:00,2.19219,2.1929,2.19219,2.1929,102400000.0
2009-03-09 10:26:00,2.19327,2.1935,2.19324,2.19331,98800000.0
2009-03-09 10:27:00,2.19359,2.19425,2.19359,2.19399,92300000.0
2009-03-09 10:28:00,2.19445,2.19544,2.19445,2.19505,65000000.0
2009-03-09 10:29:00,2.19411,2.19411,2.19316,2.19366,67600000.0
2009-03-09 10:30:00,2.19342,2.19409,2.19328,2.19403,58500000.0
2009-03-09 10:31:00,2.19354,2.19354,2.19276,2.19276,49400000.0
2009-03-09 10:32:00,2.19226,2.19313,2.19226,2.19306,55900000.0
2009-03-09 10:33:00,2.19374,2.19374,2.19332,2.19332,36400000.0
2009-03-09 10:34:00,2.19384,2.19391,2.19352,2.19352,41600000.0
2009-03-09 10:35:00,2.19323,2.19323,2.19152,2.19152,49400000.0
2009-03-09 10:36:00,2.1916,2.19227,2.1916,2.19193,66300000.0
2009-03-09 10:37:00,2.19238,2.19281,2.19238,2.19269,37700000.0
2009-03-09 10:38:00,2.19271,2.19271,2.19195,2.19234,49400000.0
2009-03-09 10:39:00,2.19218,2.19218,2.19167,2.1917,9100000.0
2009-03-09 10:40:00,2.19095,2.19095,2.18911,2.18911,55900000.0
2009-03-09 10:41:00,2.189,2.18902,2.18876,2.18902,54600000.0
2009-03-09 10:42:00,2.18927,2.18927,2.18865,2.18893,68900000.0
2009-03-09 10:43:00,2.18973,2.19077,2.18973,2.19046,40300000.0
2009-03-09 10:44:00,2.19014,2.19049,2.19,2.19049,35100000.0
2009-03-09 10:45:00,2.1908,2.19162,2.19068,2.19162,13000000.0
2009-03-09 10:46:00,2.19202,2.19202,2.19152,2.19181,49400000.0
2009-03-09 10:47:00,2.19218,2.19218,2.19097,2.19097,53000000.0
2009-03-09 10:48:00,2.19083,2.1919,2.19083,2.1919,61100000.0
2009-03-09 10:49:00,2.193,2.19407,2.193,2.19407,80600000.0
2009-03-09 10:50:00,2.19433,2.19586,2.19433,2.19534,58200000.0
2009-03-09 10:51:00,2.19543,2.19543,2.19456,2.19456,10400000.0
2009-03-09 10:52:00,2.19368,2.19397,2.19323,2.19349,74100000.0
2009-03-09 10:53:00,2.19401,2.19401,2.19367,2.19367,88400000.0
2009-03-09 10:54:00,2.19373,2.19392,2.19358,2.19392,72800000.0
2009-03-09 10:55:00,2.19388,2.19412,2.19388,2.19407,74100000.0
2009-03-09 10:56:00,2.19379,2.19429,2.19366,2.19429,62400000.0
2009-03-09 10:57:00,2.19385,2.19398,2.19361,2.19379,61100000.0
2009-03-09 10:58:00,2.19418,2.19453,2.19416,2.19445,74100000.0
2009-03-09 10:59:00,2.19489,2.19489,2.19408,2.19408,63700000.0
2009-03-09 11:00:00,2.19383,2.19477,2.19373,2.19443,57200000.0
2009-03-09 11:01:00,2.19334,2.19417,2.19334,2.19402,67600000.0
2009-03-09 11:02:00,2.19354,2.19358,2.19302,2.19302,60800000.0
2009-03-09 11:03:00,2.19282,2.19282,2.19231,2.19238,66300000.0
2009-03-09 11:04:00,2.19267,2.19269,2.19195,2.19195,55600000.0
2009-03-09 11:05:00,2.19178,2.19185,2.19145,2.19165,28600000.0
2009-03-09 11:06:00,2.19185,2.19235,2.19171,2.19203,44200000.0
2009-03-09 11:07:00,2.19195,2.19235,2.19195,2.19204,54600000.0
2009-03-09 11:08:00,2.19231,2.19277,2.19231,2.19267,41600000.0
2009-03-09 11:09:00,2.19252,2.19266,2.19244,2.19244,55600000.0
2009-03-09 11:10:00,2.19211,2.19211,2.19131,2.19139,55900000.0
2009-03-09 11:11:00,2.19024,2.19025,2.18889,2.19025,44200000.0
2009-03-09 11:12:00,2.19041,2.19296,2.19041,2.19165,46800000.0
2009-03-09 11:13:00,2.19221,2.19333,2.19221,2.19333,81900000.0
2009-03-09 11:14:00,2.19303,2.19316,2.19295,2.19316,66300000.0
2009-03-09 11:15:00,2.19296,2.19296,2.19159,2.19174,62400000.0
2009-03-09 11:16:00,2.19159,2.19243,2.19159,2.19211,35100000.0
2009-03-09 11:17:00,2.1931,2.19388,2.1931,2.19388,68900000.0
2009-03-09 11:18:00,2.1946,2.1948,2.19408,2.19474,84500000.0
2009-03-09 11:19:00,2.19476,2.19476,2.19325,2.19325,84500000.0
2009-03-09 11:20:00,2.19285,2.19285,2.1914,2.1914,93600000.0
2009-03-09 11:21:00,2.19118,2.19172,2.19118,2.19143,60500000.0
2009-03-09 11:22:00,2.19137,2.19207,2.19137,2.19179,82900000.0
2009-03-09 11:23:00,2.19135,2.19251,2.19116,2.19251,11700000.0
2009-03-09 11:24:00,2.19186,2.19186,2.19129,2.19129,65000000.0
2009-03-09 11:25:00,2.19166,2.19356,2.1916,2.19356,65700000.0
2009-03-09 11:26:00,2.1932,2.19366,2.1932,2.19366,59800000.0
2009-03-09 11:27:00,2.19324,2.19343,2.19297,2.19343,62400000.0
2009-03-09 11:28:00,2.19319,2.19346,2.19306,2.19346,90700000.0
2009-03-09 11:29:00,2.19355,2.19443,2.19355,2.19421,10400000.0
2009-03-09 11:30:00,2.19439,2.19444,2.19408,2.19444,54600000.0
2009-03-09 11:31:00,2.19457,2.195,2.19457,2.195,79300000.0
2009-03-09 11:32:00,2.1949,2.19521,2.19489,2.19489,71500000.0
2009-03-09 11:33:00,2.19483,2.195,2.1945,2.1945,57200000.0
2009-03-09 11:34:00,2.19405,2.19445,2.19405,2.19445,57200000.0
2009-03-09 11:35:00,2.19469,2.19504,2.19469,2.19504,10400000.0
2009-03-09 11:36:00,2.19533,2.19569,2.19533,2.19549,83200000.0
2009-03-09 11:37:00,2.19517,2.19517,2.1939,2.19391,67600000.0
2009-03-09 11:38:00,2.1931,2.19333,2.19306,2.19333,92300000.0
2009-03-09 11:39:00,2.19313,2.19372,2.19313,2.19339,84500000.0
2009-03-09 11:40:00,2.19349,2.19367,2.19288,2.19288,75400000.0
2009-03-09 11:41:00,2.19351,2.19499,2.19351,2.19424,66000000.0
2009-03-09 11:42:00,2.19472,2.19585,2.19472,2.19585,61100000.0
2009-03-09 11:43:00,2.19509,2.19544,2.19437,2.19544,106600000.0
2009-03-09 11:44:00,2.19491,2.19491,2.19461,2.19461,100100000.0
2009-03-09 11:45:00,2.19395,2.19395,2.19344,2.19344,87800000.0
2009-03-09 11:46:00,2.19407,2.19411,2.19386,2.19399,53300000.0
2009-03-09 11:47:00,2.19389,2.19412,2.19383,2.19384,33800000.0
2009-03-09 11:48:00,2.19426,2.19489,2.19426,2.19439,50700000.0
2009-03-09 11:49:00,2.19415,2.19415,2.19334,2.19334,70200000.0
2009-03-09 11:50:00,2.19266,2.19281,2.19251,2.19281,70200000.0
2009-03-09 11:51:00,2.19487,2.19509,2.19467,2.19509,10400000.0
2009-03-09 11:52:00,2.19582,2.19582,2.19447,2.19447,54300000.0
2009-03-09 11:53:00,2.19461,2.19461,2.19316,2.19316,84500000.0
2009-03-09 11:54:00,2.19256,2.19258,2.19195,2.1925,71500000.0
2009-03-09 11:55:00,2.19299,2.19404,2.19299,2.19401,65000000.0
2009-03-09 11:56:00,2.19401,2.19401,2.19329,2.19351,76700000.0
2009-03-09 11:57:00,2.19272,2.19281,2.19121,2.19121,50700000.0
2009-03-09 11:58:00,2.19168,2.19247,2.19168,2.19247,62400000.0
2009-03-09 11:59:00,2.1926,2.1926,2.19219,2.1924,80300000.0
2009-03-09 12:00:00,2.19253,2.19253,2.19159,2.19159,58500000.0
2009-03-09 12:01:00,2.1912,2.19172,2.19032,2.19172,79300000.0
2009-03-09 12:02:00,2.19175,2.19205,2.19175,2.19175,63700000.0
2009-03-09 12:03:00,2.1915,2.19207,2.19005,2.19005,86800000.0
2009-03-09 12:04:00,2.18983,2.18987,2.18834,2.18861,60800000.0
2009-03-09 12:05:00,2.18914,2.18935,2.1884,2.1884,92300000.0
2009-03-09 12:06:00,2.18845,2.18878,2.1883,2.18878,45500000.0
2009-03-09 12:07:00,2.18895,2.18919,2.18858,2.18858,40300000.0
2009-03-09 12:08:00,2.18825,2.18919,2.18816,2.18919,63700000.0
2009-03-09 12:09:00,2.18991,2.19041,2.18991,2.19027,33800000.0
2009-03-09 12:10:00,2.19055,2.19105,2.19055,2.19059,43900000.0
2009-03-09 12:11:00,2.19074,2.19106,2.19074,2.19106,67600000.0
2009-03-09 12:12:00,2.19111,2.19136,2.19111,2.19125,76700000.0
2009-03-09 12:13:00,2.19087,2.19087,2.18922,2.18922,60800000.0
2009-03-09 12:14:00,2.18899,2.18929,2.18888,2.18929,76400000.0
2009-03-09 12:15:00,2.18936,2.1895,2.18918,2.18926,65000000.0
2009-03-09 12:16:00,2.18924,2.19,2.18924,2.19,78000000.0
2009-03-09 12:17:00,2.1903,2.1903,2.1889,2.1889,58500000.0
2009-03-09 12:18:00,2.18924,2.18924,2.18811,2.18811,68600000.0
2009-03-09 12:19:00,2.18775,2.18775,2.18732,2.18732,72500000.0
2009-03-09 12:20:00,2.18708,2.18723,2.18679,2.18723,55900000.0
2009-03-09 12:21:00,2.18768,2.18768,2.18728,2.18737,76400000.0
2009-03-09 12:22:00,2.18729,2.18741,2.18708,2.18708,79300000.0
2009-03-09 12:23:00,2.18738,2.18787,2.18737,2.18787,10400000.0
2009-03-09 12:24:00,2.18801,2.18815,2.18783,2.18783,66300000.0
2009-03-09 12:25:00,2.18795,2.18866,2.18792,2.18866,9100000.0
2009-03-09 12:26:00,2.18925,2.18947,2.18917,2.18924,66300000.0
2009-03-09 12:27:00,2.18886,2.18967,2.18886,2.18967,60800000.0
2009-03-09 12:28:00,2.18998,2.19054,2.18959,2.18959,71200000.0
2009-03-09 12:29:00,2.18956,2.18956,2.18742,2.18785,90700000.0
2009-03-09 12:30:00,2.18754,2.18904,2.18708,2.18708,82900000.0
2009-03-09 12:31:00,2.18832,2.18846,2.18769,2.18769,62100000.0
2009-03-09 12:32:00,2.18746,2.18746,2.18692,2.18692,75400000.0
2009-03-09 12:33:00,2.18666,2.18666,2.18542,2.18557,96200000.0
2009-03-09 12:34:00,2.18613,2.18637,2.186,2.18637,23400000.0
2009-03-09 12:35:00,2.18676,2.18724,2.18656,2.1872,37700000.0
2009-03-09 12:36:00,2.18739,2.1875,2.18716,2.1875,59800000.0
2009-03-09 12:37:00,2.18735,2.18744,2.18716,2.18744,14300000.0
2009-03-09 12:38:00,2.18748,2.18888,2.18748,2.18863,48100000.0
2009-03-09 12:39:00,2.18846,2.18846,2.18819,2.18826,58500000.0
2009-03-09 12:40:00,2.18761,2.18761,2.18635,2.18635,33800000.0
2009-03-09 12:41:00,2.18605,2.18605,2.18524,2.18539,32500000.0
2009-03-09 12:42:00,2.18525,2.18549,2.18525,2.18541,52000000.0
2009-03-09 12:43:00,2.18534,2.18534,2.18469,2.18469,53300000.0
2009-03-09 12:44:00,2.18468,2.18523,2.18468,2.18523,45500000.0
2009-03-09 12:45:00,2.18536,2.18558,2.18533,2.18535,44200000.0
2009-03-09 12:46:00,2.18505,2.18505,2.18412,2.18412,63400000.0
2009-03-09 12:47:00,2.18345,2.18411,2.18306,2.18411,9100000.0
2009-03-09 12:48:00,2.18522,2.18628,2.18522,2.18628,40300000.0
2009-03-09 12:49:00,2.18646,2.18655,2.186,2.18609,70200000.0
2009-03-09 12:50:00,2.18704,2.18715,2.18684,2.18715,46800000.0
2009-03-09 12:51:00,2.18745,2.18794,2.18745,2.18794,53300000.0
2009-03-09 12:52:00,2.1881,2.18886,2.1881,2.18872,41600000.0
2009-03-09 12:53:00,2.18857,2.18938,2.18857,2.18938,42900000.0
2009-03-09 12:54:00,2.18946,2.19031,2.18946,2.19015,27300000.0
2009-03-09 12:55:00,2.18958,2.18979,2.18927,2.18979,11700000.0
2009-03-09 12:56:00,2.18994,2.18994,2.18883,2.18883,13000000.0
2009-03-09 12:57:00,2.1891,2.1891,2.18897,2.1891,10400000.0
2009-03-09 12:58:00,2.18843,2.18843,2.18775,2.18775,35100000.0
2009-03-09 12:59:00,2.18728,2.18728,2.18662,2.18662,40300000.0
2009-03-09 13:00:00,2.18699,2.18699,2.1868,2.18688,20800000.0
2009-03-09 13:01:00,2.18676,2.18681,2.18662,2.18674,54600000.0
2009-03-09 13:02:00,2.18703,2.18805,2.18699,2.18778,49400000.0
2009-03-09 13:03:00,2.18772,2.18804,2.18764,2.18803,9100000.0
2009-03-09 13:04:00,2.18807,2.18849,2.18807,2.18828,26000000.0
2009-03-09 13:05:00,2.1872,2.1872,2.18628,2.18682,19500000.0
2009-03-09 13:06:00,2.18682,2.18703,2.18668,2.1869,28600000.0
2009-03-09 13:07:00,2.18715,2.18749,2.18715,2.18737,19500000.0
2009-03-09 13:08:00,2.18732,2.18744,2.18681,2.18696,24700000.0
2009-03-09 13:09:00,2.18723,2.18737,2.18692,2.18692,32500000.0
2009-03-09 13:10:00,2.18667,2.18667,2.18475,2.18475,62400000.0
2009-03-09 13:11:00,2.18502,2.18536,2.18502,2.18524,41600000.0
2009-03-09 13:12:00,2.18501,2.18501,2.18344,2.18344,15600000.0
2009-03-09 13:13:00,2.18317,2.18317,2.18201,2.18201,26000000.0
2009-03-09 13:14:00,2.18201,2.18201,2.18112,2.18112,46500000.0
2009-03-09 13:15:00,2.18083,2.18094,2.18054,2.18094,61100000.0
2009-03-09 13:16:00,2.18114,2.18171,2.18114,2.18171,50700000.0
2009-03-09 13:17:00,2.18221,2.18304,2.18221,2.18304,41600000.0
2009-03-09 13:18:00,2.18368,2.18447,2.18362,2.18447,57200000.0
2009-03-09 13:19:00,2.18369,2.18369,2.18334,2.1835,10400000.0
2009-03-09 13:20:00,2.18384,2.18401,2.18372,2.18372,61100000.0
2009-03-09 13:21:00,2.18344,2.18352,2.18268,2.18268,14000000.0
2009-03-09 13:22:00,2.18188,2.18238,2.18181,2.18201,66300000.0
2009-03-09 13:23:00,2.18186,2.18186,2.18168,2.18171,9100000.0
2009-03-09 13:24:00,2.18175,2.18178,2.18075,2.18075,68600000.0
2009-03-09 13:25:00,2.18111,2.18231,2.18111,2.18231,82900000.0
2009-03-09 13:26:00,2.18309,2.1834,2.18271,2.18271,75400000.0
2009-03-09 13:27:00,2.18291,2.1834,2.18284,2.18291,84500000.0
2009-03-09 13:28:00,2.1824,2.1824,2.18168,2.18185,72800000.0
2009-03-09 13:29:00,2.18175,2.18175,2.18021,2.18021,76700000.0
2009-03-09 13:30:00,2.17974,2.18046,2.17974,2.18034,53300000.0
2009-03-09 13:31:00,2.18058,2.18168,2.18058,2.18168,45500000.0
2009-03-09 13:32:00,2.18201,2.1822,2.18201,2.18206,59800000.0
2009-03-09 13:33:00,2.18205,2.18216,2.18188,2.18216,50700000.0
2009-03-09 13:34:00,2.18215,2.18215,2.18125,2.182,59800000.0
2009-03-09 13:35:00,2.18227,2.18243,2.18206,2.18243,26000000.0
2009-03-09 13:36:00,2.18241,2.18289,2.18241,2.18264,48100000.0
2009-03-09 13:37:00,2.18258,2.18288,2.18234,2.18234,45500000.0
2009-03-09 13:38:00,2.1824,2.18241,2.18205,2.18241,44200000.0
2009-03-09 13:39:00,2.18239,2.18239,2.18158,2.18158,40000000.0
2009-03-09 13:40:00,2.18172,2.18181,2.18162,2.18162,48100000.0
2009-03-09 13:41:00,2.18198,2.1821,2.18185,2.18185,50700000.0
2009-03-09 13:42:00,2.18171,2.18181,2.18119,2.18181,70200000.0
2009-03-09 13:43:00,2.18174,2.18227,2.18146,2.18227,51700000.0
2009-03-09 13:44:00,2.18163,2.18163,2.17979,2.17979,35100000.0
2009-03-09 13:45:00,2.17925,2.17925,2.17798,2.17808,27300000.0
2009-03-09 13:46:00,2.17773,2.1785,2.17753,2.1785,24700000.0
2009-03-09 13:47:00,2.179,2.17971,2.179,2.17909,24700000.0
2009-03-09 13:48:00,2.17896,2.17906,2.17893,2.17906,40000000.0
2009-03-09 13:49:00,2.17925,2.17947,2.17905,2.17905,33800000.0
2009-03-09 13:50:00,2.17895,2.1793,2.17895,2.17899,33800000.0
2009-03-09 13:51:00,2.17933,2.17933,2.17883,2.17883,40000000.0
2009-03-09 13:52:00,2.17886,2.17917,2.17886,2.17917,40300000.0
2009-03-09 13:53:00,2.17926,2.17985,2.17924,2.17985,37700000.0
2009-03-09 13:54:00,2.18002,2.18032,2.18002,2.1802,67600000.0
2009-03-09 13:55:00,2.17986,2.1804,2.17986,2.1804,46800000.0
2009-03-09 13:56:00,2.18057,2.18083,2.18057,2.18083,42600000.0
2009-03-09 13:57:00,2.18089,2.1811,2.18074,2.1811,39000000.0
2009-03-09 13:58:00,2.18113,2.18115,2.18099,2.18115,29900000.0
2009-03-09 13:59:00,2.18095,2.18095,2.18042,2.18044,22100000.0
2009-03-09 14:00:00,2.18036,2.18036,2.17864,2.17864,49400000.0
2009-03-09 14:01:00,2.17823,2.17823,2.1774,2.1774,16900000.0
2009-03-09 14:02:00,2.17668,2.17694,2.17668,2.17693,53300000.0
2009-03-09 14:03:00,2.17703,2.17703,2.17564,2.17564,28600000.0
2009-03-09 14:04:00,2.17567,2.17694,2.17567,2.17688,41600000.0
2009-03-09 14:05:00,2.17685,2.17685,2.17639,2.17639,50700000.0
2009-03-09 14:06:00,2.17687,2.17788,2.17687,2.17788,45500000.0
2009-03-09 14:07:00,2.17849,2.17859,2.17816,2.17859,55600000.0
2009-03-09 14:08:00,2.17904,2.17904,2.17834,2.179,55600000.0
2009-03-09 14:09:00,2.17937,2.17937,2.1789,2.17924,44200000.0
2009-03-09 14:10:00,2.179,2.17948,2.17881,2.17948,38700000.0
2009-03-09 14:11:00,2.17935,2.17935,2.1783,2.1783,54600000.0
2009-03-09 14:12:00,2.17853,2.17884,2.17853,2.17877,39000000.0
2009-03-09 14:13:00,2.17871,2.17889,2.17871,2.17889,47800000.0
2009-03-09 14:14:00,2.17869,2.17898,2.17858,2.17876,42900000.0
2009-03-09 14:15:00,2.1787,2.1787,2.17845,2.1785,37700000.0
2009-03-09 14:16:00,2.17863,2.179,2.1775,2.1775,58500000.0
2009-03-09 14:17:00,2.17698,2.17789,2.17698,2.17789,8800000.0
2009-03-09 14:18:00,2.17826,2.17855,2.17826,2.17855,22100000.0
2009-03-09 14:19:00,2.17881,2.17881,2.17708,2.17708,63700000.0
2009-03-09 14:20:00,2.17595,2.17595,2.17529,2.17529,27300000.0
2009-03-09 14:21:00,2.17504,2.17504,2.17452,2.17479,31200000.0
2009-03-09 14:22:00,2.17482,2.17505,2.17482,2.17497,18200000.0
2009-03-09 14:23:00,2.17527,2.17527,2.17507,2.17515,36100000.0
2009-03-09 14:24:00,2.17596,2.17606,2.17586,2.17606,32500000.0
2009-03-09 14:25:00,2.17588,2.17613,2.17515,2.17515,25700000.0
2009-03-09 14:26:00,2.17473,2.17517,2.17464,2.17516,22100000.0
2009-03-09 14:27:00,2.17489,2.1749,2.17431,2.17431,26000000.0
2009-03-09 14:28:00,2.17512,2.17589,2.17512,2.17589,13000000.0
2009-03-09 14:29:00,2.17572,2.17598,2.17544,2.17593,19500000.0
2009-03-09 14:30:00,2.17572,2.17596,2.17564,2.17564,19500000.0
2009-03-09 14:31:00,2.17546,2.17547,2.1752,2.17521,9100000.0
2009-03-09 14:32:00,2.17548,2.17548,2.1746,2.1746,9100000.0
2009-03-09 14:33:00,2.17526,2.17561,2.17523,2.17554,10400000.0
2009-03-09 14:34:00,2.17551,2.17551,2.17499,2.17499,10400000.0
2009-03-09 14:35:00,2.17511,2.1753,2.17511,2.17526,9100000.0
2009-03-09 14:36:00,2.17475,2.17475,2.17313,2.17313,8800000.0
2009-03-09 14:37:00,2.17293,2.17325,2.17257,2.1727,13000000.0
2009-03-09 14:38:00,2.17273,2.17389,2.17273,2.1738,9100000.0
2009-03-09 14:39:00,2.17371,2.17412,2.17366,2.17412,10400000.0
2009-03-09 14:40:00,2.17551,2.17736,2.17551,2.17736,9100000.0
2009-03-09 14:41:00,2.17747,2.17747,2.17728,2.17742,11700000.0
2009-03-09 14:42:00,2.17769,2.1782,2.17766,2.17789,13000000.0
2009-03-09 14:43:00,2.17688,2.17738,2.17685,2.17738,9100000.0
2009-03-09 14:44:00,2.17721,2.17721,2.17624,2.17624,11700000.0
2009-03-09 14:45:00,2.17601,2.17675,2.17601,2.17675,9100000.0
2009-03-09 14:46:00,2.17735,2.17805,2.17735,2.17805,11700000.0
2009-03-09 14:47:00,2.17825,2.1792,2.17825,2.17909,9100000.0
2009-03-09 14:48:00,2.17889,2.17889,2.17828,2.17828,13000000.0
2009-03-09 14:49:00,2.17744,2.17744,2.1769,2.177,14300000.0
2009-03-09 14:50:00,2.17641,2.17725,2.17631,2.17725,10400000.0
2009-03-09 14:51:00,2.17703,2.17717,2.17697,2.17699,11700000.0
2009-03-09 14:52:00,2.17738,2.17826,2.17738,2.17818,14300000.0
2009-03-09 14:53:00,2.17839,2.18015,2.17839,2.18015,13000000.0
2009-03-09 14:54:00,2.1795,2.1795,2.17887,2.17887,10400000.0
2009-03-09 14:55:00,2.17857,2.17892,2.1784,2.17892,13000000.0
2009-03-09 14:56:00,2.17936,2.17936,2.17897,2.17897,11700000.0
2009-03-09 14:57:00,2.17908,2.17917,2.17862,2.17894,13000000.0
2009-03-09 14:58:00,2.17862,2.17881,2.17846,2.17854,14300000.0
2009-03-09 14:59:00,2.17957,2.17957,2.17886,2.17886,14300000.0
2009-03-09 15:00:00,2.17918,2.18082,2.17918,2.18082,10400000.0
2009-03-09 15:01:00,2.18057,2.18077,2.18028,2.18055,10400000.0
2009-03-09 15:02:00,2.1809,2.18118,2.18067,2.18071,9100000.0
2009-03-09 15:03:00,2.18086,2.18176,2.18086,2.18166,10400000.0
2009-03-09 15:04:00,2.18171,2.18181,2.18146,2.18146,11700000.0
2009-03-09 15:05:00,2.18113,2.18171,2.18113,2.18171,10400000.0
2009-03-09 15:06:00,2.18247,2.1831,2.18247,2.18298,7800000.0
2009-03-09 15:07:00,2.18292,2.18328,2.18262,2.18328,9100000.0
2009-03-09 15:08:00,2.18348,2.18357,2.18263,2.18263,13000000.0
2009-03-09 15:09:00,2.18289,2.18417,2.18289,2.18417,12700000.0
2009-03-09 15:10:00,2.18401,2.18403,2.18366,2.18366,9100000.0
2009-03-09 15:11:00,2.18337,2.18345,2.1825,2.18262,13000000.0
2009-03-09 15:12:00,2.18262,2.18262,2.18121,2.18121,10400000.0
2009-03-09 15:13:00,2.1813,2.18182,2.1813,2.18173,9100000.0
2009-03-09 15:14:00,2.18174,2.18223,2.18142,2.18142,11700000.0
2009-03-09 15:15:00,2.18134,2.18147,2.18095,2.18095,9100000.0
2009-03-09 15:16:00,2.18067,2.18067,2.17991,2.17991,10400000.0
2009-03-09 15:17:00,2.17973,2.17975,2.17947,2.17966,11700000.0
2009-03-09 15:18:00,2.17919,2.17919,2.17735,2.17735,10400000.0
2009-03-09 15:19:00,2.1771,2.1771,2.17643,2.17643,9100000.0
2009-03-09 15:20:00,2.17642,2.17642,2.17454,2.17454,9100000.0
2009-03-09 15:21:00,2.17537,2.17644,2.17537,2.17601,10400000.0
2009-03-09 15:22:00,2.17575,2.17575,2.17544,2.1756,9100000.0
2009-03-09 15:23:00,2.17552,2.17552,2.17528,2.17547,9100000.0
2009-03-09 15:24:00,2.17537,2.17537,2.17447,2.17447,9100000.0
2009-03-09 15:25:00,2.1745,2.1745,2.17326,2.17326,9100000.0
2009-03-09 15:26:00,2.17266,2.17313,2.17266,2.17293,13000000.0
2009-03-09 15:27:00,2.17307,2.17361,2.17307,2.17357,14300000.0
2009-03-09 15:28:00,2.17331,2.17405,2.17331,2.17388,14300000.0
2009-03-09 15:29:00,2.17378,2.17401,2.17372,2.17372,13000000.0
2009-03-09 15:30:00,2.1736,2.1736,2.17339,2.17348,10400000.0
2009-03-09 15:31:00,2.1734,2.17361,2.17306,2.17361,11700000.0
2009-03-09 15:32:00,2.17319,2.1738,2.17319,2.17365,9100000.0
2009-03-09 15:33:00,2.17421,2.1745,2.17379,2.17379,9100000.0
2009-03-09 15:34:00,2.17367,2.17375,2.17348,2.17354,12700000.0
2009-03-09 15:35:00,2.17301,2.1731,2.1728,2.1731,8800000.0
2009-03-09 15:36:00,2.17313,2.17333,2.17303,2.17303,14300000.0
2009-03-09 15:37:00,2.17323,2.17362,2.17323,2.17323,10400000.0
2009-03-09 15:38:00,2.17379,2.17425,2.17379,2.17425,10400000.0
2009-03-09 15:39:00,2.17421,2.17425,2.1741,2.17423,9100000.0
2009-03-09 15:40:00,2.17346,2.17357,2.17336,2.17352,8800000.0
2009-03-09 15:41:00,2.17328,2.17328,2.17225,2.17225,10400000.0
2009-03-09 15:42:00,2.17167,2.17262,2.17167,2.17262,10400000.0
2009-03-09 15:43:00,2.17294,2.17294,2.17191,2.17191,10400000.0
2009-03-09 15:44:00,2.17235,2.17279,2.17235,2.17253,9100000.0
2009-03-09 15:45:00,2.17178,2.17196,2.17127,2.17196,11700000.0
2009-03-09 15:46:00,2.17192,2.17192,2.1713,2.1713,10400000.0
2009-03-09 15:47:00,2.17199,2.17292,2.17199,2.17274,9100000.0
2009-03-09 15:48:00,2.17277,2.17377,2.17267,2.17377,10400000.0
2009-03-09 15:49:00,2.17305,2.17305,2.17243,2.17243,9100000.0
2009-03-09 15:50:00,2.17264,2.1728,2.17249,2.1725,13000000.0
2009-03-09 15:51:00,2.17304,2.17326,2.17263,2.17263,9100000.0
2009-03-09 15:52:00,2.17232,2.17266,2.17203,2.17266,10400000.0
2009-03-09 15:53:00,2.17234,2.17234,2.1722,2.1722,9100000.0
2009-03-09 15:54:00,2.17245,2.17268,2.17237,2.17268,9100000.0
2009-03-09 15:55:00,2.1728,2.17352,2.1728,2.17348,10400000.0
2009-03-09 15:56:00,2.1735,2.17404,2.1735,2.17404,13000000.0
2009-03-09 15:57:00,2.17462,2.17543,2.17462,2.1747,11700000.0
2009-03-09 15:58:00,2.17516,2.17589,2.17516,2.17589,9100000.0
2009-03-09 15:59:00,2.1756,2.17582,2.17558,2.17582,14300000.0
2009-03-09 16:00:00,2.17567,2.17677,2.17567,2.17677,10400000.0
2009-03-09 16:01:00,2.17722,2.17735,2.17703,2.17703,9100000.0
2009-03-09 16:02:00,2.17795,2.17834,2.17788,2.17818,11700000.0
2009-03-09 16:03:00,2.17808,2.17808,2.17611,2.17611,9100000.0
2009-03-09 16:04:00,2.17568,2.17662,2.17568,2.17662,14300000.0
2009-03-09 16:05:00,2.17658,2.17658,2.17612,2.17648,10400000.0
2009-03-09 16:06:00,2.17659,2.17659,2.175,2.175,9100000.0
2009-03-09 16:07:00,2.17449,2.17449,2.1741,2.1743,9100000.0
2009-03-09 16:08:00,2.17427,2.17446,2.17303,2.17303,9100000.0
2009-03-09 16:09:00,2.17305,2.17379,2.17305,2.17368,13000000.0
2009-03-09 16:10:00,2.17388,2.17388,2.17339,2.17339,14300000.0
2009-03-09 16:11:00,2.17392,2.1742,2.17392,2.1742,9100000.0
2009-03-09 16:12:00,2.17411,2.17441,2.17349,2.17349,14300000.0
2009-03-09 16:13:00,2.17334,2.17338,2.17304,2.17334,9100000.0
2009-03-09 16:14:00,2.17318,2.17326,2.17234,2.17234,10400000.0
2009-03-09 16:15:00,2.17299,2.17476,2.17299,2.17463,10400000.0
2009-03-09 16:16:00,2.17332,2.17361,2.17265,2.17265,10400000.0
2009-03-09 16:17:00,2.17244,2.17399,2.1724,2.17399,10400000.0
2009-03-09 16:18:00,2.17414,2.17414,2.17284,2.1731,10400000.0
2009-03-09 16:19:00,2.1731,2.17324,2.17224,2.17224,10400000.0
2009-03-09 16:20:00,2.17216,2.17216,2.17168,2.17183,9100000.0
2009-03-09 16:21:00,2.17122,2.17196,2.17097,2.17196,9100000.0
2009-03-09 16:22:00,2.17251,2.17269,2.17223,2.17223,13000000.0
2009-03-09 16:23:00,2.17268,2.17277,2.17252,2.17277,10400000.0
2009-03-09 16:24:00,2.17318,2.17343,2.17318,2.17336,10400000.0
2009-03-09 16:25:00,2.17355,2.17365,2.17341,2.1736,10400000.0
2009-03-09 16:26:00,2.17272,2.17287,2.17242,2.17242,14300000.0
2009-03-09 16:27:00,2.17289,2.17318,2.17279,2.17286,11700000.0
2009-03-09 16:28:00,2.17243,2.17243,2.17083,2.17083,10400000.0
2009-03-09 16:29:00,2.17074,2.1711,2.17073,2.17089,11700000.0
2009-03-09 16:30:00,2.171,2.17127,2.171,2.17108,10400000.0
2009-03-09 16:31:00,2.17105,2.17241,2.17105,2.17241,10400000.0
2009-03-09 16:32:00,2.17282,2.173,2.17251,2.173,11700000.0
2009-03-09 16:33:00,2.17228,2.17272,2.1719,2.17272,10400000.0
2009-03-09 16:34:00,2.17255,2.17286,2.17111,2.17111,10400000.0
2009-03-09 16:35:00,2.17069,2.17266,2.17069,2.17266,9100000.0
2009-03-09 16:36:00,2.17254,2.17264,2.17227,2.1723,9100000.0
2009-03-09 16:37:00,2.17156,2.17169,2.17113,2.17123,10400000.0
2009-03-09 16:38:00,2.17148,2.1718,2.17078,2.17078,9100000.0
2009-03-09 16:39:00,2.17071,2.17071,2.17019,2.17035,10400000.0
2009-03-09 16:40:00,2.17045,2.17045,2.17003,2.17014,9100000.0
2009-03-09 16:41:00,2.16919,2.17004,2.16919,2.17004,10400000.0
2009-03-09 16:42:00,2.16991,2.17034,2.16991,2.17034,10400000.0
2009-03-09 16:43:00,2.17006,2.17078,2.17006,2.17078,9100000.0
2009-03-09 16:44:00,2.17126,2.17174,2.17126,2.17149,10400000.0
2009-03-09 16:45:00,2.17066,2.17066,2.17045,2.17045,13000000.0
2009-03-09 16:46:00,2.17057,2.17106,2.17043,2.17106,9100000.0
2009-03-09 16:47:00,2.1711,2.17142,2.17092,2.17139,9100000.0
2009-03-09 16:48:00,2.17124,2.17124,2.17009,2.17019,10400000.0
2009-03-09 16:49:00,2.17031,2.17031,2.16974,2.16988,13000000.0
2009-03-09 16:50:00,2.16957,2.16957,2.16906,2.16911,14300000.0
2009-03-09 16:51:00,2.16925,2.16936,2.1688,2.1688,10400000.0
2009-03-09 16:52:00,2.1689,2.16903,2.16882,2.16885,13000000.0
2009-03-09 16:53:00,2.16832,2.16912,2.16814,2.16912,9100000.0
2009-03-09 16:54:00,2.16945,2.16964,2.16933,2.16933,9100000.0
2009-03-09 16:55:00,2.16911,2.16921,2.16861,2.16861,10400000.0
2009-03-09 16:56:00,2.16874,2.16919,2.16866,2.16898,11700000.0
2009-03-09 16:57:00,2.16932,2.16977,2.16932,2.1697,9100000.0
2009-03-09 16:58:00,2.16964,2.16983,2.16942,2.16942,14300000.0
2009-03-09 16:59:00,2.17008,2.17008,2.16983,2.16985,13000000.0
2009-03-09 17:00:00,2.17038,2.17081,2.17038,2.17075,9100000.0
2009-03-09 17:01:00,2.17138,2.17206,2.17138,2.17206,13000000.0
2009-03-09 17:02:00,2.17207,2.1724,2.17099,2.1724,11700000.0
2009-03-09 17:03:00,2.17238,2.17291,2.17236,2.17291,10400000.0
2009-03-09 17:04:00,2.17285,2.17322,2.17285,2.17295,9100000.0
2009-03-09 17:05:00,2.17302,2.17302,2.17271,2.17271,10400000.0
2009-03-09 17:06:00,2.17327,2.17372,2.17315,2.17315,10400000.0
2009-03-09 17:07:00,2.17242,2.17292,2.17242,2.17292,10400000.0
2009-03-09 17:08:00,2.17404,2.17545,2.17404,2.17545,10400000.0
2009-03-09 17:09:00,2.17601,2.17601,2.17563,2.17581,10400000.0
2009-03-09 17:10:00,2.17606,2.17618,2.17588,2.17602,10400000.0
2009-03-09 17:11:00,2.17607,2.17607,2.17543,2.17543,9100000.0
2009-03-09 17:12:00,2.17547,2.17547,2.17463,2.17463,13000000.0
2009-03-09 17:13:00,2.17426,2.17461,2.17426,2.17461,14300000.0
2009-03-09 17:14:00,2.1753,2.1753,2.174,2.174,13000000.0
2009-03-09 17:15:00,2.17307,2.17355,2.173,2.17355,13000000.0
2009-03-09 17:16:00,2.17346,2.17364,2.17331,2.17358,9100000.0
2009-03-09 17:17:00,2.17433,2.17521,2.17433,2.17482,9100000.0
2009-03-09 17:18:00,2.17471,2.17482,2.17462,2.17462,14300000.0
2009-03-09 17:19:00,2.17477,2.17499,2.17472,2.17495,10400000.0
2009-03-09 17:20:00,2.17485,2.17504,2.17392,2.17392,9100000.0
2009-03-09 17:21:00,2.17389,2.17389,2.17204,2.17204,9100000.0
2009-03-09 17:22:00,2.17181,2.17247,2.17181,2.17247,10400000.0
2009-03-09 17:23:00,2.17286,2.17361,2.17286,2.17361,12700000.0
2009-03-09 17:24:00,2.1735,2.1735,2.17323,2.17346,10400000.0
2009-03-09 17:25:00,2.17321,2.17356,2.17303,2.17355,9100000.0
2009-03-09 17:26:00,2.17317,2.17317,2.17285,2.17297,9100000.0
2009-03-09 17:27:00,2.17232,2.17232,2.17166,2.17168,11700000.0
2009-03-09 17:28:00,2.17123,2.17123,2.17091,2.17099,13000000.0
2009-03-09 17:29:00,2.17095,2.17183,2.17095,2.17173,14300000.0
2009-03-09 17:30:00,2.17178,2.17222,2.17178,2.17217,10400000.0
2009-03-09 17:31:00,2.17231,2.17401,2.17231,2.17397,9100000.0
2009-03-09 17:32:00,2.17455,2.17616,2.17455,2.17578,13000000.0
2009-03-09 17:33:00,2.1755,2.1755,2.17493,2.1755,9100000.0
2009-03-09 17:34:00,2.1758,2.1758,2.17506,2.17506,13000000.0
2009-03-09 17:35:00,2.17525,2.17622,2.1749,2.17622,11700000.0
2009-03-09 17:36:00,2.17621,2.17633,2.1761,2.17631,14300000.0
2009-03-09 17:37:00,2.17659,2.177,2.17659,2.17685,9100000.0
2009-03-09 17:38:00,2.17688,2.17688,2.17543,2.17543,13000000.0
2009-03-09 17:39:00,2.17501,2.17565,2.17495,2.17565,9100000.0
2009-03-09 17:40:00,2.17669,2.17782,2.17669,2.17704,13000000.0
2009-03-09 17:41:00,2.17735,2.17807,2.17701,2.17701,14300000.0
2009-03-09 17:42:00,2.17627,2.17723,2.17627,2.17627,10400000.0
2009-03-09 17:43:00,2.17637,2.17704,2.17637,2.17704,14300000.0
2009-03-09 17:44:00,2.17686,2.17686,2.17644,2.17645,13000000.0
2009-03-09 17:45:00,2.17613,2.17613,2.17486,2.17486,9100000.0
2009-03-09 17:46:00,2.17448,2.17452,2.1742,2.17452,10400000.0
2009-03-09 17:47:00,2.17478,2.17542,2.17478,2.17512,9100000.0
2009-03-09 17:48:00,2.1744,2.17459,2.17414,2.17414,10400000.0
2009-03-09 17:49:00,2.17399,2.17543,2.17399,2.17495,9100000.0
2009-03-09 17:50:00,2.17459,2.17459,2.1739,2.1739,14300000.0
2009-03-09 17:51:00,2.1741,2.17617,2.1741,2.17617,10400000.0
2009-03-09 17:52:00,2.17636,2.17636,2.1754,2.17619,9100000.0
2009-03-09 17:53:00,2.17709,2.17761,2.17709,2.1775,10400000.0
2009-03-09 17:54:00,2.17698,2.17713,2.17668,2.17713,9100000.0
2009-03-09 17:55:00,2.17743,2.17787,2.17739,2.17778,12700000.0
2009-03-09 17:56:00,2.17834,2.1785,2.1772,2.1772,10400000.0
2009-03-09 17:57:00,2.17767,2.178,2.17718,2.17718,11700000.0
2009-03-09 17:58:00,2.17734,2.17996,2.17734,2.17996,10400000.0
2009-03-09 17:59:00,2.17995,2.17998,2.17888,2.17898,13000000.0
2009-03-09 18:00:00,2.17929,2.17933,2.17896,2.17925,14300000.0
2009-03-09 18:01:00,2.1794,2.1794,2.17894,2.17894,9100000.0
2009-03-09 18:02:00,2.1795,2.17958,2.17926,2.17958,9100000.0
2009-03-09 18:03:00,2.17932,2.17932,2.17875,2.17875,9100000.0
2009-03-09 18:04:00,2.17921,2.17921,2.1785,2.17889,9100000.0
2009-03-09 18:05:00,2.17873,2.17873,2.17808,2.17808,13000000.0
2009-03-09 18:06:00,2.17788,2.17804,2.17763,2.17763,11700000.0
2009-03-09 18:07:00,2.17716,2.17716,2.17628,2.17628,9100000.0
2009-03-09 18:08:00,2.17607,2.17656,2.17594,2.17594,13000000.0
2009-03-09 18:09:00,2.17603,2.17619,2.17592,2.17592,10400000.0
2009-03-09 18:10:00,2.17637,2.17737,2.17637,2.17737,11400000.0
2009-03-09 18:11:00,2.17794,2.1784,2.17768,2.17835,13000000.0
2009-03-09 18:12:00,2.17838,2.17927,2.17838,2.17927,9100000.0
2009-03-09 18:13:00,2.17883,2.17883,2.17796,2.17803,9100000.0
2009-03-09 18:14:00,2.17731,2.1775,2.1767,2.1775,9100000.0
2009-03-09 18:15:00,2.17784,2.1789,2.17784,2.1789,10400000.0
2009-03-09 18:16:00,2.17896,2.17941,2.1789,2.17924,9100000.0
2009-03-09 18:17:00,2.17825,2.17913,2.17824,2.17894,10400000.0
2009-03-09 18:18:00,2.179,2.17909,2.17858,2.17904,10400000.0
2009-03-09 18:19:00,2.17951,2.18007,2.17951,2.18006,9100000.0
2009-03-09 18:20:00,2.17982,2.17986,2.17951,2.17986,9100000.0
2009-03-09 18:21:00,2.18004,2.18057,2.18004,2.18038,10400000.0
2009-03-09 18:22:00,2.1797,2.1797,2.17734,2.17734,13000000.0
2009-03-09 18:23:00,2.17704,2.17719,2.17692,2.17706,9100000.0
2009-03-09 18:24:00,2.17744,2.17781,2.17735,2.17765,13000000.0
2009-03-09 18:25:00,2.178,2.17874,2.178,2.17874,9100000.0
2009-03-09 18:26:00,2.17849,2.17875,2.17849,2.17867,10400000.0
2009-03-09 18:27:00,2.17952,2.18044,2.17952,2.18044,9100000.0
2009-03-09 18:28:00,2.18041,2.18045,2.18016,2.18016,9100000.0
2009-03-09 18:29:00,2.17989,2.17989,2.17949,2.17949,9100000.0
2009-03-09 18:30:00,2.17986,2.18108,2.17986,2.18091,10400000.0
2009-03-09 18:31:00,2.18101,2.18101,2.18071,2.1808,10400000.0
2009-03-09 18:32:00,2.18066,2.1809,2.18066,2.18071,14300000.0
2009-03-09 18:33:00,2.18028,2.18055,2.18028,2.18036,14300000.0
2009-03-09 18:34:00,2.18045,2.18045,2.18015,2.18022,10400000.0
2009-03-09 18:35:00,2.18055,2.18079,2.18053,2.18079,6500000.0
2009-03-09 18:36:00,2.1808,2.1808,2.18016,2.18016,9100000.0
2009-03-09 18:37:00,2.17988,2.18055,2.17967,2.1804,9100000.0
2009-03-09 18:38:00,2.1808,2.18214,2.18073,2.18214,9100000.0
2009-03-09 18:39:00,2.18255,2.1827,2.1824,2.1827,10400000.0
2009-03-09 18:40:00,2.18291,2.1832,2.18264,2.18264,14300000.0
2009-03-09 18:41:00,2.18253,2.18324,2.18253,2.18307,10400000.0
2009-03-09 18:42:00,2.18258,2.18313,2.18258,2.18313,9100000.0
2009-03-09 18:43:00,2.18301,2.18351,2.18301,2.18351,10400000.0
2009-03-09 18:44:00,2.18318,2.18342,2.18306,2.18342,9100000.0
2009-03-09 18:45:00,2.18344,2.18344,2.18277,2.18277,9100000.0
2009-03-09 18:46:00,2.18255,2.18255,2.18243,2.18249,9100000.0
2009-03-09 18:47:00,2.18249,2.18307,2.18249,2.1827,11700000.0
2009-03-09 18:48:00,2.18289,2.18327,2.18289,2.18327,9100000.0
2009-03-09 18:49:00,2.18301,2.18336,2.18301,2.18336,10400000.0
2009-03-09 18:50:00,2.18309,2.18309,2.18278,2.1829,9100000.0
2009-03-09 18:51:00,2.18309,2.18346,2.18296,2.18346,11700000.0
2009-03-09 18:52:00,2.18296,2.18296,2.18288,2.18295,9100000.0
2009-03-09 18:53:00,2.18283,2.18303,2.18281,2.18299,11700000.0
2009-03-09 18:54:00,2.18309,2.18324,2.18309,2.18324,10400000.0
2009-03-09 18:55:00,2.18359,2.184,2.18359,2.18394,10400000.0
2009-03-09 18:56:00,2.18395,2.18395,2.18368,2.18368,13000000.0
2009-03-09 18:57:00,2.18382,2.18382,2.18365,2.18381,10400000.0
2009-03-09 18:58:00,2.1835,2.18373,2.18343,2.18345,9100000.0
2009-03-09 18:59:00,2.18316,2.18349,2.18316,2.18316,9100000.0
2009-03-09 19:00:00,2.18352,2.18414,2.18328,2.18414,10400000.0
2009-03-09 19:01:00,2.18464,2.18476,2.1844,2.1847,9100000.0
2009-03-09 19:02:00,2.18441,2.18451,2.1841,2.1841,10400000.0
2009-03-09 19:03:00,2.18439,2.18468,2.18344,2.18468,10400000.0
2009-03-09 19:04:00,2.18474,2.18474,2.18412,2.18412,10400000.0
2009-03-09 19:05:00,2.18411,2.18489,2.18403,2.18489,14300000.0
2009-03-09 19:06:00,2.18483,2.18495,2.18476,2.18494,13000000.0
2009-03-09 19:07:00,2.18517,2.18539,2.18514,2.18523,10400000.0
2009-03-09 19:08:00,2.18527,2.18541,2.18508,2.18529,9100000.0
2009-03-09 19:09:00,2.18524,2.18579,2.18506,2.18579,13000000.0
2009-03-09 19:10:00,2.18564,2.18617,2.18538,2.18617,9100000.0
2009-03-09 19:11:00,2.18671,2.18676,2.18646,2.1867,9100000.0
2009-03-09 19:12:00,2.18695,2.18773,2.18695,2.18773,10400000.0
2009-03-09 19:13:00,2.18744,2.18744,2.18713,2.18739,10400000.0
2009-03-09 19:14:00,2.18757,2.18773,2.18751,2.18766,14300000.0
2009-03-09 19:15:00,2.18745,2.18747,2.18689,2.18695,10400000.0
2009-03-09 19:16:00,2.18664,2.18678,2.18656,2.1866,13000000.0
2009-03-09 19:17:00,2.18653,2.18693,2.18649,2.18656,10400000.0
2009-03-09 19:18:00,2.18688,2.18688,2.18607,2.18642,10400000.0
2009-03-09 19:19:00,2.18657,2.18664,2.18648,2.18655,9100000.0
2009-03-09 19:20:00,2.18667,2.18667,2.18588,2.18622,13000000.0
2009-03-09 19:21:00,2.18674,2.18674,2.18619,2.18625,14300000.0
2009-03-09 19:22:00,2.18633,2.18663,2.18622,2.18622,9100000.0
2009-03-09 19:23:00,2.18604,2.18632,2.18602,2.18602,10400000.0
2009-03-09 19:24:00,2.18616,2.18686,2.18613,2.18684,14300000.0
2009-03-09 19:25:00,2.18671,2.18674,2.18539,2.18539,11700000.0
2009-03-09 19:26:00,2.18534,2.18564,2.18482,2.18564,10400000.0
2009-03-09 19:27:00,2.18597,2.18597,2.18569,2.18581,14300000.0
2009-03-09 19:28:00,2.18601,2.18619,2.18595,2.18609,11700000.0
2009-03-09 19:29:00,2.18568,2.18568,2.18487,2.18497,10400000.0
2009-03-09 19:30:00,2.18505,2.18516,2.18494,2.18501,9100000.0
2009-03-09 19:31:00,2.18481,2.1849,2.18429,2.18429,10400000.0
2009-03-09 19:32:00,2.18466,2.18541,2.18466,2.18541,10100000.0
2009-03-09 19:33:00,2.1854,2.1854,2.18512,2.18526,9100000.0
2009-03-09 19:34:00,2.18478,2.18478,2.18377,2.18382,11700000.0
2009-03-09 19:35:00,2.18387,2.18562,2.18386,2.18562,9100000.0
2009-03-09 19:36:00,2.18576,2.186,2.18576,2.18591,10400000.0
2009-03-09 19:37:00,2.1854,2.1854,2.18391,2.18391,9100000.0
2009-03-09 19:38:00,2.18388,2.1843,2.1837,2.1843,9100000.0
2009-03-09 19:39:00,2.18375,2.18416,2.18375,2.18416,13000000.0
2009-03-09 19:40:00,2.18438,2.18438,2.18401,2.18414,10400000.0
2009-03-09 19:41:00,2.18399,2.18399,2.18362,2.18364,10400000.0
2009-03-09 19:42:00,2.18378,2.18493,2.18378,2.18493,9100000.0
2009-03-09 19:43:00,2.18502,2.18512,2.18461,2.1851,14300000.0
2009-03-09 19:44:00,2.18436,2.18442,2.18402,2.18402,9100000.0
2009-03-09 19:45:00,2.18446,2.18542,2.18446,2.18542,10400000.0
2009-03-09 19:46:00,2.18556,2.18583,2.18505,2.18505,9100000.0
2009-03-09 19:47:00,2.18456,2.18456,2.1838,2.18389,13000000.0
2009-03-09 19:48:00,2.18391,2.18391,2.18241,2.18376,9100000.0
2009-03-09 19:49:00,2.1842,2.1842,2.18367,2.18367,10400000.0
2009-03-09 19:50:00,2.18405,2.18411,2.18352,2.18354,9100000.0
2009-03-09 19:51:00,2.18351,2.18351,2.18308,2.18308,9100000.0
2009-03-09 19:52:00,2.18296,2.18319,2.18296,2.18318,10400000.0
2009-03-09 19:53:00,2.18338,2.18372,2.18302,2.18302,13000000.0
2009-03-09 19:54:00,2.1833,2.18392,2.18314,2.18392,9100000.0
2009-03-09 19:55:00,2.18444,2.18473,2.18433,2.18469,13000000.0
2009-03-09 19:56:00,2.18471,2.1849,2.18447,2.18476,11700000.0
2009-03-09 19:57:00,2.18461,2.18503,2.18455,2.18503,11700000.0
2009-03-09 19:58:00,2.18493,2.18493,2.1839,2.18391,14300000.0
2009-03-09 19:59:00,2.18373,2.18437,2.18373,2.1841,9100000.0
2009-03-09 20:00:00,2.18368,2.18464,2.18368,2.18464,9100000.0
2009-03-09 20:01:00,2.18441,2.18463,2.18441,2.18451,9100000.0
2009-03-09 20:02:00,2.18415,2.18461,2.18395,2.18459,9100000.0
2009-03-09 20:03:00,2.18414,2.18414,2.18308,2.18308,10400000.0
2009-03-09 20:04:00,2.18322,2.18329,2.18316,2.18316,10400000.0
2009-03-09 20:05:00,2.18361,2.18361,2.18292,2.18297,14300000.0
2009-03-09 20:06:00,2.18303,2.18358,2.18284,2.18358,11700000.0
2009-03-09 20:07:00,2.18368,2.18378,2.18335,2.18335,10400000.0
2009-03-09 20:08:00,2.18327,2.18394,2.18327,2.18394,10400000.0
2009-03-09 20:09:00,2.18386,2.18414,2.18378,2.18414,11700000.0
2009-03-09 20:10:00,2.18428,2.18438,2.18379,2.18379,10400000.0
2009-03-09 20:11:00,2.18332,2.18332,2.18271,2.18271,10400000.0
2009-03-09 20:12:00,2.18298,2.18319,2.1829,2.1829,9100000.0
2009-03-09 20:13:00,2.18242,2.18251,2.18205,2.18205,10400000.0
2009-03-09 20:14:00,2.18175,2.18175,2.18155,2.18165,11700000.0
2009-03-09 20:15:00,2.18166,2.18172,2.18118,2.18118,10400000.0
2009-03-09 20:16:00,2.18111,2.18111,2.18055,2.18055,14000000.0
2009-03-09 20:17:00,2.18103,2.18123,2.1807,2.18085,10400000.0
2009-03-09 20:18:00,2.18085,2.18096,2.18057,2.18064,13000000.0
2009-03-09 20:19:00,2.18128,2.1815,2.18122,2.18128,11700000.0
2009-03-09 20:20:00,2.18122,2.18163,2.18107,2.18157,13000000.0
2009-03-09 20:21:00,2.18162,2.18246,2.18162,2.18246,10400000.0
2009-03-09 20:22:00,2.18273,2.18273,2.18217,2.18225,11700000.0
2009-03-09 20:23:00,2.18193,2.18193,2.18167,2.18186,9100000.0
2009-03-09 20:24:00,2.18183,2.18188,2.18152,2.18152,14300000.0
2009-03-09 20:25:00,2.18272,2.18282,2.18253,2.1827,10400000.0
2009-03-09 20:26:00,2.18205,2.18206,2.18171,2.18177,11700000.0
2009-03-09 20:27:00,2.18163,2.18199,2.18125,2.18182,10400000.0
2009-03-09 20:28:00,2.18235,2.18235,2.18209,2.18216,11700000.0
2009-03-09 20:29:00,2.18227,2.18227,2.18203,2.18203,10400000.0
2009-03-09 20:30:00,2.18115,2.18209,2.18101,2.18177,10400000.0
2009-03-09 20:31:00,2.18238,2.18257,2.18237,2.18257,10400000.0
2009-03-09 20:32:00,2.18123,2.18259,2.18123,2.18223,10400000.0
2009-03-09 20:33:00,2.18139,2.18164,2.18118,2.18164,9100000.0
2009-03-09 20:34:00,2.18127,2.18139,2.18109,2.18139,10400000.0
2009-03-09 20:35:00,2.18182,2.18182,2.18119,2.18119,10400000.0
2009-03-09 20:36:00,2.1808,2.1808,2.18061,2.18061,9100000.0
2009-03-09 20:37:00,2.18128,2.18142,2.18126,2.18126,11700000.0
2009-03-09 20:38:00,2.18162,2.18194,2.1814,2.1814,14300000.0
2009-03-09 20:39:00,2.18109,2.18117,2.18085,2.18085,10400000.0
2009-03-09 20:40:00,2.18059,2.18059,2.1804,2.1804,9100000.0
2009-03-09 20:41:00,2.17958,2.17972,2.17957,2.17961,10400000.0
2009-03-09 20:42:00,2.17978,2.18077,2.17978,2.18077,14300000.0
2009-03-09 20:43:00,2.1803,2.1803,2.17979,2.17979,9100000.0
2009-03-09 20:44:00,2.17974,2.17986,2.17974,2.17979,13000000.0
2009-03-09 20:45:00,2.17931,2.17935,2.17902,2.17909,10400000.0
2009-03-09 20:46:00,2.1787,2.17892,2.17816,2.17892,11700000.0
2009-03-09 20:47:00,2.17889,2.17889,2.17842,2.17842,14300000.0
2009-03-09 20:48:00,2.17846,2.17847,2.17803,2.17803,14300000.0
2009-03-09 20:49:00,2.1782,2.17829,2.17793,2.17829,10400000.0
2009-03-09 20:50:00,2.17807,2.17807,2.17696,2.17712,9100000.0
2009-03-09 20:51:00,2.17746,2.1776,2.17735,2.17756,14300000.0
2009-03-09 20:52:00,2.17816,2.17834,2.17803,2.17804,11700000.0
2009-03-09 20:53:00,2.17776,2.17911,2.17776,2.17911,14300000.0
2009-03-09 20:54:00,2.17925,2.17948,2.17925,2.17944,9100000.0
2009-03-09 20:55:00,2.1792,2.1792,2.17826,2.17826,11700000.0
2009-03-09 20:56:00,2.17772,2.17826,2.17772,2.17822,10400000.0
2009-03-09 20:57:00,2.17809,2.17809,2.1776,2.17799,10400000.0
2009-03-09 20:58:00,2.17794,2.17812,2.1779,2.17792,13000000.0
2009-03-09 20:59:00,2.1786,2.17921,2.1786,2.17874,9100000.0
2009-03-09 21:00:00,2.17904,2.1791,2.17853,2.17853,9100000.0
2009-03-09 21:01:00,2.17762,2.17762,2.17714,2.1774,9100000.0
2009-03-09 21:02:00,2.17693,2.17724,2.17693,2.17724,10400000.0
2009-03-09 21:03:00,2.17723,2.17773,2.17707,2.17707,14300000.0
2009-03-09 21:04:00,2.17791,2.17853,2.17774,2.17839,10400000.0
2009-03-09 21:05:00,2.1787,2.17954,2.1787,2.17954,10400000.0
2009-03-09 21:06:00,2.17961,2.17961,2.17915,2.17915,14300000.0
2009-03-09 21:07:00,2.17995,2.18037,2.17992,2.1802,10400000.0
2009-03-09 21:08:00,2.18026,2.18026,2.18001,2.18025,9100000.0
2009-03-09 21:09:00,2.18006,2.18006,2.17953,2.17996,13000000.0
2009-03-09 21:10:00,2.18017,2.18051,2.18015,2.18051,10400000.0
2009-03-09 21:11:00,2.18039,2.18039,2.18011,2.18031,9100000.0
2009-03-09 21:12:00,2.18036,2.18106,2.18036,2.18071,14300000.0
2009-03-09 21:13:00,2.18044,2.18056,2.18044,2.18046,9100000.0
2009-03-09 21:14:00,2.18057,2.18063,2.17975,2.17975,9100000.0
2009-03-09 21:15:00,2.18013,2.18013,2.17945,2.17945,8800000.0
2009-03-09 21:16:00,2.17889,2.18009,2.17889,2.18006,10400000.0
2009-03-09 21:17:00,2.18013,2.18067,2.18013,2.18025,11700000.0
2009-03-09 21:18:00,2.18038,2.18109,2.18029,2.18109,10400000.0
2009-03-09 21:19:00,2.1818,2.1818,2.18109,2.18121,9100000.0
2009-03-09 21:20:00,2.18174,2.18199,2.18174,2.18196,9100000.0
2009-03-09 21:21:00,2.18156,2.18195,2.18095,2.18195,14300000.0
2009-03-09 21:22:00,2.18285,2.18348,2.18285,2.18292,9100000.0
2009-03-09 21:23:00,2.18334,2.18348,2.18311,2.18337,9100000.0
2009-03-09 21:24:00,2.18337,2.18337,2.18276,2.18282,11700000.0
2009-03-09 21:25:00,2.18275,2.18275,2.18262,2.18267,8800000.0
2009-03-09 21:26:00,2.18224,2.18232,2.18188,2.18188,11700000.0
2009-03-09 21:27:00,2.18215,2.18228,2.18205,2.18228,10400000.0
2009-03-09 21:28:00,2.18179,2.18196,2.18174,2.18187,10400000.0
2009-03-09 21:29:00,2.18193,2.18194,2.18136,2.18142,9100000.0
2009-03-09 21:30:00,2.1808,2.18122,2.18049,2.18122,10400000.0
2009-03-09 21:31:00,2.1813,2.1813,2.18053,2.18053,9100000.0
2009-03-09 21:32:00,2.18024,2.18049,2.18017,2.18019,11700000.0
2009-03-09 21:33:00,2.17996,2.18017,2.17996,2.18017,9100000.0
2009-03-09 21:34:00,2.18037,2.18069,2.18023,2.18023,10100000.0
2009-03-09 21:35:00,2.18011,2.18033,2.18002,2.18033,13000000.0
2009-03-09 21:36:00,2.18034,2.18045,2.18031,2.18031,10400000.0
2009-03-09 21:37:00,2.18083,2.18177,2.18083,2.18177,9100000.0
2009-03-09 21:38:00,2.18225,2.183,2.18225,2.183,9100000.0
2009-03-09 21:39:00,2.18303,2.18312,2.18299,2.18299,14300000.0
2009-03-09 21:40:00,2.18298,2.18298,2.18262,2.18274,14300000.0
2009-03-09 21:41:00,2.18244,2.18272,2.18244,2.18245,11700000.0
2009-03-09 21:42:00,2.18231,2.18287,2.18215,2.18287,9100000.0
2009-03-09 21:43:00,2.18306,2.18306,2.18259,2.18259,13000000.0
2009-03-09 21:44:00,2.18262,2.18262,2.18124,2.18232,14000000.0
2009-03-09 21:45:00,2.1824,2.1824,2.18224,2.18236,10400000.0
2009-03-09 21:46:00,2.18246,2.18304,2.18246,2.18304,11700000.0
2009-03-09 21:47:00,2.18298,2.18298,2.18266,2.18294,11700000.0
2009-03-09 21:48:00,2.18269,2.18306,2.18269,2.18306,10400000.0
2009-03-09 21:49:00,2.18273,2.18273,2.1825,2.18264,9100000.0
2009-03-09 21:50:00,2.1827,2.18292,2.18264,2.18264,13000000.0
2009-03-09 21:51:00,2.1826,2.18295,2.1826,2.18295,10400000.0
2009-03-09 21:52:00,2.18333,2.18333,2.18212,2.18227,14300000.0
2009-03-09 21:53:00,2.1824,2.1824,2.18206,2.18206,10400000.0
2009-03-09 21:54:00,2.18185,2.18195,2.18158,2.18158,9100000.0
2009-03-09 21:55:00,2.18177,2.1821,2.18175,2.18198,10400000.0
2009-03-09 21:56:00,2.18243,2.18302,2.18243,2.18302,13000000.0
2009-03-09 21:57:00,2.18319,2.18347,2.18311,2.18347,11700000.0
2009-03-09 21:58:00,2.18346,2.18346,2.18304,2.18304,9100000.0
2009-03-09 21:59:00,2.18272,2.18294,2.18272,2.1829,10400000.0
2009-03-09 22:00:00,2.18281,2.18302,2.1816,2.1816,10400000.0
2009-03-09 22:01:00,2.18148,2.18184,2.18148,2.18179,9100000.0
2009-03-09 22:02:00,2.1813,2.1813,2.18057,2.18057,10400000.0
2009-03-09 22:03:00,2.1804,2.1804,2.18022,2.18022,10400000.0
2009-03-09 22:04:00,2.18017,2.18064,2.18017,2.18057,13000000.0
2009-03-09 22:05:00,2.18059,2.18059,2.18035,2.18053,10400000.0
2009-03-09 22:06:00,2.18046,2.18064,2.18041,2.18044,10400000.0
2009-03-09 22:07:00,2.18054,2.18055,2.18037,2.1804,14300000.0
2009-03-09 22:08:00,2.18028,2.18102,2.18028,2.18098,13000000.0
2009-03-09 22:09:00,2.18034,2.18045,2.18034,2.18035,10400000.0
2009-03-09 22:10:00,2.18059,2.18059,2.18031,2.18038,9100000.0
2009-03-09 22:11:00,2.18037,2.18047,2.18022,2.1804,11700000.0
2009-03-09 22:12:00,2.18052,2.18065,2.18034,2.18065,9100000.0
2009-03-09 22:13:00,2.18059,2.18059,2.18014,2.18054,11700000.0
2009-03-09 22:14:00,2.18069,2.18092,2.18069,2.18081,9100000.0
2009-03-09 22:15:00,2.18092,2.1813,2.18074,2.18074,9100000.0
2009-03-09 22:16:00,2.18053,2.18075,2.18053,2.18072,9100000.0
2009-03-09 22:17:00,2.181,2.18168,2.181,2.18152,14300000.0
2009-03-09 22:18:00,2.18187,2.18261,2.18187,2.18261,10400000.0
2009-03-09 22:19:00,2.18275,2.18285,2.18257,2.18285,9100000.0
2009-03-09 22:20:00,2.18246,2.18246,2.18209,2.18209,9100000.0
2009-03-09 22:21:00,2.18217,2.18219,2.18167,2.18173,11700000.0
2009-03-09 22:22:00,2.182,2.182,2.18169,2.18196,8800000.0
2009-03-09 22:23:00,2.18166,2.18171,2.18144,2.18168,14300000.0
2009-03-09 22:24:00,2.18204,2.18293,2.18189,2.18189,9100000.0
2009-03-09 22:25:00,2.18308,2.18336,2.18281,2.18336,9100000.0
2009-03-09 22:26:00,2.18367,2.18372,2.18361,2.18361,10400000.0
2009-03-09 22:27:00,2.1836,2.18391,2.1836,2.18391,9100000.0
2009-03-09 22:28:00,2.18367,2.1839,2.1835,2.1839,11700000.0
2009-03-09 22:29:00,2.18331,2.1835,2.18316,2.1835,10400000.0
2009-03-09 22:30:00,2.1833,2.1835,2.18316,2.18316,10400000.0
2009-03-09 22:31:00,2.18286,2.18287,2.18219,2.18287,10400000.0
2009-03-09 22:32:00,2.18262,2.18268,2.18256,2.18263,14300000.0
2009-03-09 22:33:00,2.18255,2.18255,2.18164,2.18164,10400000.0
2009-03-09 22:34:00,2.18154,2.18154,2.18126,2.18126,10400000.0
2009-03-09 22:35:00,2.18111,2.18174,2.18111,2.18174,6500000.0
2009-03-09 22:36:00,2.18217,2.18217,2.1821,2.1821,10400000.0
2009-03-09 22:37:00,2.18257,2.18472,2.18257,2.1847,10400000.0
2009-03-09 22:38:00,2.18428,2.18428,2.1833,2.1833,9100000.0
2009-03-09 22:39:00,2.18293,2.1836,2.18293,2.18343,10400000.0
2009-03-09 22:40:00,2.18326,2.18326,2.18289,2.18289,9100000.0
2009-03-09 22:41:00,2.18332,2.18332,2.18261,2.18302,10400000.0
2009-03-09 22:42:00,2.18312,2.18329,2.18307,2.18329,13000000.0
2009-03-09 22:43:00,2.1835,2.18366,2.18339,2.18366,9100000.0
2009-03-09 22:44:00,2.18364,2.18372,2.18342,2.18365,9100000.0
2009-03-09 22:45:00,2.18361,2.18362,2.18343,2.18348,10400000.0
2009-03-09 22:46:00,2.18347,2.18347,2.18148,2.18279,14300000.0
2009-03-09 22:47:00,2.18163,2.18188,2.18148,2.18148,10400000.0
2009-03-09 22:48:00,2.18034,2.18077,2.18013,2.18077,13000000.0
2009-03-09 22:49:00,2.18043,2.18145,2.18043,2.18145,14000000.0
2009-03-09 22:50:00,2.18134,2.1817,2.18125,2.1817,9100000.0
2009-03-09 22:51:00,2.18186,2.18186,2.18127,2.18127,7800000.0
2009-03-09 22:52:00,2.18076,2.18096,2.18062,2.18075,10400000.0
2009-03-09 22:53:00,2.18069,2.18079,2.18062,2.18079,11700000.0
2009-03-09 22:54:00,2.18104,2.1814,2.18104,2.1814,9100000.0
2009-03-09 22:55:00,2.18189,2.18189,2.1802,2.1802,10100000.0
2009-03-09 22:56:00,2.17969,2.18016,2.17969,2.17993,9100000.0
2009-03-09 22:57:00,2.1801,2.1801,2.17986,2.17986,14300000.0
2009-03-09 22:58:00,2.1799,2.18014,2.17989,2.18014,11700000.0
2009-03-09 22:59:00,2.17989,2.17989,2.17939,2.17939,10400000.0
2009-03-09 23:00:00,2.17909,2.17946,2.17909,2.17946,14300000.0
2009-03-09 23:01:00,2.17936,2.17965,2.17936,2.17965,10400000.0
2009-03-09 23:02:00,2.17968,2.17968,2.17933,2.17959,9100000.0
2009-03-09 23:03:00,2.17959,2.18017,2.17959,2.17976,10400000.0
2009-03-09 23:04:00,2.17959,2.17994,2.17959,2.17994,13000000.0
2009-03-09 23:05:00,2.18004,2.18004,2.17906,2.17906,10400000.0
2009-03-09 23:06:00,2.17893,2.17911,2.17893,2.17907,9100000.0
2009-03-09 23:07:00,2.17859,2.179,2.17859,2.179,9100000.0
2009-03-09 23:08:00,2.17902,2.17928,2.17894,2.17928,10400000.0
2009-03-09 23:09:00,2.17906,2.17906,2.17794,2.17794,14300000.0
2009-03-09 23:10:00,2.17766,2.17766,2.17661,2.17661,13000000.0
2009-03-09 23:11:00,2.17651,2.17664,2.17635,2.1766,14300000.0
2009-03-09 23:12:00,2.17716,2.1775,2.17716,2.17746,9100000.0
2009-03-09 23:13:00,2.17726,2.17736,2.17696,2.17736,9100000.0
2009-03-09 23:14:00,2.17703,2.17714,2.17686,2.17714,9100000.0
2009-03-09 23:15:00,2.17705,2.17705,2.17521,2.17521,10400000.0
2009-03-09 23:16:00,2.17517,2.1762,2.17517,2.1762,14300000.0
2009-03-09 23:17:00,2.17685,2.17713,2.17678,2.17678,10400000.0
2009-03-09 23:18:00,2.17656,2.17683,2.17656,2.17679,10400000.0
2009-03-09 23:19:00,2.17689,2.17701,2.17689,2.177,11700000.0
2009-03-09 23:20:00,2.17703,2.17709,2.17686,2.17709,10400000.0
2009-03-09 23:21:00,2.17736,2.17736,2.17718,2.1773,9100000.0
2009-03-09 23:22:00,2.17719,2.17728,2.17703,2.17703,10400000.0
2009-03-09 23:23:00,2.17765,2.17765,2.17736,2.17736,9100000.0
2009-03-09 23:24:00,2.17769,2.17831,2.17769,2.17818,9100000.0
2009-03-09 23:25:00,2.17816,2.17824,2.17779,2.17824,11700000.0
2009-03-09 23:26:00,2.17826,2.17826,2.17774,2.1778,10400000.0
2009-03-09 23:27:00,2.17767,2.17779,2.17744,2.17779,13000000.0
2009-03-09 23:28:00,2.17773,2.17773,2.17749,2.17749,9100000.0
2009-03-09 23:29:00,2.17803,2.17842,2.17803,2.17805,10400000.0
2009-03-09 23:30:00,2.17818,2.17818,2.1778,2.17799,10400000.0
2009-03-09 23:31:00,2.17837,2.17846,2.17818,2.17818,9100000.0
2009-03-09 23:32:00,2.17814,2.17817,2.17795,2.17797,9100000.0
2009-03-09 23:33:00,2.17838,2.17932,2.17838,2.17932,10400000.0
2009-03-09 23:34:00,2.17952,2.18041,2.17952,2.17992,13000000.0
2009-03-09 23:35:00,2.17963,2.17971,2.17921,2.17952,10400000.0
2009-03-09 23:36:00,2.17991,2.18022,2.17979,2.18022,9100000.0
2009-03-09 23:37:00,2.18019,2.18042,2.18019,2.18019,9100000.0
2009-03-09 23:38:00,2.18019,2.18028,2.18018,2.18028,10400000.0
2009-03-09 23:39:00,2.18082,2.18126,2.18064,2.18064,10100000.0
2009-03-09 23:40:00,2.18099,2.1823,2.18099,2.18155,14300000.0
2009-03-09 23:41:00,2.18159,2.18186,2.18144,2.18186,10400000.0
2009-03-09 23:42:00,2.18185,2.18185,2.18124,2.18152,10400000.0
2009-03-09 23:43:00,2.18171,2.18171,2.18139,2.18141,8800000.0
2009-03-09 23:44:00,2.18067,2.18067,2.17867,2.18041,9100000.0
2009-03-09 23:45:00,2.18087,2.18088,2.18073,2.18088,10400000.0
2009-03-09 23:46:00,2.18067,2.18095,2.18061,2.1808,14300000.0
2009-03-09 23:47:00,2.18044,2.1807,2.18043,2.1806,10400000.0
2009-03-09 23:48:00,2.18038,2.18061,2.17969,2.18061,9100000.0
2009-03-09 23:49:00,2.18058,2.18092,2.18058,2.18091,9100000.0
2009-03-09 23:50:00,2.18094,2.18094,2.18064,2.18075,9100000.0
2009-03-09 23:51:00,2.1809,2.18095,2.1807,2.1807,11700000.0
2009-03-09 23:52:00,2.18061,2.18061,2.17899,2.17899,8800000.0
2009-03-09 23:53:00,2.1806,2.18068,2.18032,2.18053,10400000.0
2009-03-09 23:54:00,2.18057,2.18096,2.18019,2.18019,10400000.0
2009-03-09 23:55:00,2.18006,2.18017,2.1792,2.1792,9100000.0
2009-03-09 23:56:00,2.17909,2.17929,2.17909,2.17929,9100000.0
2009-03-09 23:57:00,2.1793,2.17947,2.17921,2.17945,9100000.0
2009-03-09 23:58:00,2.17955,2.17955,2.17931,2.17947,13000000.0
2009-03-09 23:59:00,2.17951,2.17951,2.17879,2.17879,10400000.0
2009-03-10 00:00:00,2.17865,2.17935,2.17865,2.17935,9100000.0
2009-03-10 00:01:00,2.1799,2.1799,2.17958,2.1798,10400000.0
2009-03-10 00:02:00,2.17976,2.17977,2.17955,2.17955,9100000.0
2009-03-10 00:03:00,2.17948,2.17957,2.17947,2.17947,11700000.0
2009-03-10 00:04:00,2.1799,2.18022,2.1799,2.18021,13000000.0
2009-03-10 00:05:00,2.18013,2.18034,2.18013,2.18024,10400000.0
2009-03-10 00:06:00,2.18039,2.18067,2.18039,2.18063,9100000.0
2009-03-10 00:07:00,2.18068,2.18081,2.18068,2.18081,9100000.0
2009-03-10 00:08:00,2.18084,2.18112,2.18083,2.1811,14000000.0
2009-03-10 00:09:00,2.18102,2.18111,2.18082,2.18093,10400000.0
2009-03-10 00:10:00,2.1807,2.1807,2.18033,2.18037,14300000.0
2009-03-10 00:11:00,2.18029,2.18046,2.18025,2.18046,9100000.0
2009-03-10 00:12:00,2.18081,2.18114,2.18081,2.1811,9100000.0
2009-03-10 00:13:00,2.18115,2.18115,2.18088,2.18088,13000000.0
2009-03-10 00:14:00,2.18087,2.18098,2.18087,2.18088,9100000.0
2009-03-10 00:15:00,2.18058,2.18127,2.18058,2.18127,10400000.0
2009-03-10 00:16:00,2.18132,2.18169,2.18132,2.18169,11700000.0
2009-03-10 00:17:00,2.18145,2.18149,2.18106,2.18122,10400000.0
2009-03-10 00:18:00,2.1814,2.18151,2.18091,2.18091,9100000.0
2009-03-10 00:19:00,2.18071,2.18071,2.18048,2.18048,11700000.0
2009-03-10 00:20:00,2.18032,2.18032,2.17953,2.17953,10400000.0
2009-03-10 00:21:00,2.18013,2.18075,2.18013,2.18042,10400000.0
2009-03-10 00:22:00,2.17987,2.17989,2.17958,2.17987,9100000.0
2009-03-10 00:23:00,2.17899,2.17903,2.17831,2.1786,13000000.0
2009-03-10 00:24:00,2.17862,2.17866,2.17852,2.17859,13000000.0
2009-03-10 00:25:00,2.17859,2.17859,2.17828,2.17828,9100000.0
2009-03-10 00:26:00,2.17837,2.17856,2.17837,2.1785,13000000.0
2009-03-10 00:27:00,2.17839,2.17843,2.17817,2.17843,11700000.0
2009-03-10 00:28:00,2.17826,2.17827,2.17801,2.17801,9100000.0
2009-03-10 00:29:00,2.17796,2.17796,2.17786,2.17786,9100000.0
2009-03-10 00:30:00,2.17802,2.17824,2.17802,2.17824,10400000.0
2009-03-10 00:31:00,2.17805,2.17805,2.17767,2.17767,13000000.0
2009-03-10 00:32:00,2.1776,2.1776,2.1773,2.1773,11700000.0
2009-03-10 00:33:00,2.17682,2.17724,2.17682,2.17724,9100000.0
2009-03-10 00:34:00,2.1775,2.1776,2.17697,2.17713,13000000.0
2009-03-10 00:35:00,2.17704,2.17704,2.17588,2.17588,10400000.0
2009-03-10 00:36:00,2.17594,2.1761,2.17579,2.17579,9100000.0
2009-03-10 00:37:00,2.17586,2.17586,2.17568,2.17568,9100000.0
2009-03-10 00:38:00,2.17553,2.17569,2.17542,2.17569,14000000.0
2009-03-10 00:39:00,2.17514,2.17514,2.1738,2.17418,9100000.0
2009-03-10 00:40:00,2.17422,2.17422,2.17391,2.17391,14000000.0
2009-03-10 00:41:00,2.17301,2.17301,2.17262,2.17278,9100000.0
2009-03-10 00:42:00,2.17308,2.17383,2.17308,2.17357,10400000.0
2009-03-10 00:43:00,2.17336,2.17369,2.17336,2.17369,10400000.0
2009-03-10 00:44:00,2.17344,2.17345,2.17334,2.17336,9100000.0
2009-03-10 00:45:00,2.17328,2.17361,2.17328,2.17352,10400000.0
2009-03-10 00:46:00,2.17384,2.17393,2.17374,2.17392,9100000.0
2009-03-10 00:47:00,2.17416,2.17445,2.17414,2.17442,13000000.0
2009-03-10 00:48:00,2.17444,2.17452,2.17425,2.17425,10400000.0
2009-03-10 00:49:00,2.17377,2.17433,2.17349,2.17433,10400000.0
2009-03-10 00:50:00,2.17474,2.17474,2.17445,2.17452,10400000.0
2009-03-10 00:51:00,2.17456,2.17475,2.17444,2.17475,13000000.0
2009-03-10 00:52:00,2.17475,2.17495,2.17408,2.17408,14300000.0
2009-03-10 00:53:00,2.17418,2.17528,2.17418,2.17528,14300000.0
2009-03-10 00:54:00,2.17542,2.17554,2.17523,2.17523,9100000.0
2009-03-10 00:55:00,2.17545,2.17559,2.17539,2.17555,10400000.0
2009-03-10 00:56:00,2.17572,2.17592,2.17542,2.17592,10400000.0
2009-03-10 00:57:00,2.17625,2.17625,2.17606,2.17624,9100000.0
2009-03-10 00:58:00,2.17592,2.17592,2.17544,2.17545,10400000.0
2009-03-10 00:59:00,2.17547,2.17606,2.17547,2.17606,8800000.0
2009-03-10 01:00:00,2.17616,2.17626,2.17605,2.17625,13000000.0
2009-03-10 01:01:00,2.17643,2.17643,2.17602,2.17602,9100000.0
2009-03-10 01:02:00,2.17575,2.17575,2.17552,2.17554,10100000.0
2009-03-10 01:03:00,2.17577,2.17586,2.17535,2.17535,10400000.0
2009-03-10 01:04:00,2.17579,2.17617,2.17579,2.17596,9100000.0
2009-03-10 01:05:00,2.17545,2.17545,2.17487,2.17492,9100000.0
2009-03-10 01:06:00,2.17502,2.17527,2.17502,2.17524,10400000.0
2009-03-10 01:07:00,2.17533,2.17533,2.17509,2.1753,9100000.0
2009-03-10 01:08:00,2.17526,2.17526,2.17458,2.17458,10400000.0
2009-03-10 01:09:00,2.17454,2.17454,2.17425,2.17425,13000000.0
2009-03-10 01:10:00,2.17461,2.17494,2.1746,2.17494,9100000.0
2009-03-10 01:11:00,2.17495,2.17555,2.17479,2.17555,10400000.0
2009-03-10 01:12:00,2.17466,2.17476,2.1742,2.1742,9100000.0
2009-03-10 01:13:00,2.17409,2.17427,2.17396,2.17427,14300000.0
2009-03-10 01:14:00,2.17419,2.1745,2.17407,2.17412,11700000.0
2009-03-10 01:15:00,2.174,2.174,2.17366,2.17371,10400000.0
2009-03-10 01:16:00,2.17399,2.17399,2.17373,2.17381,9100000.0
2009-03-10 01:17:00,2.17387,2.17403,2.17379,2.17403,11700000.0
2009-03-10 01:18:00,2.17407,2.17433,2.17403,2.17418,11700000.0
2009-03-10 01:19:00,2.17413,2.1742,2.17382,2.1742,9100000.0
2009-03-10 01:20:00,2.1742,2.17424,2.1739,2.1739,10400000.0
2009-03-10 01:21:00,2.17408,2.17408,2.17338,2.17396,10400000.0
2009-03-10 01:22:00,2.17387,2.17448,2.17387,2.17448,9100000.0
2009-03-10 01:23:00,2.17468,2.17468,2.17433,2.17433,14300000.0
2009-03-10 01:24:00,2.1747,2.17489,2.17461,2.17489,10400000.0
2009-03-10 01:25:00,2.17494,2.17533,2.17494,2.17529,10400000.0
2009-03-10 01:26:00,2.17606,2.17606,2.17581,2.176,14300000.0
2009-03-10 01:27:00,2.17548,2.17584,2.17542,2.17584,9100000.0
2009-03-10 01:28:00,2.17613,2.17641,2.17606,2.17641,9100000.0
2009-03-10 01:29:00,2.17638,2.17675,2.17638,2.17647,13000000.0
2009-03-10 01:30:00,2.17657,2.17657,2.17564,2.17564,11700000.0
2009-03-10 01:31:00,2.17606,2.17621,2.17588,2.1761,11700000.0
2009-03-10 01:32:00,2.17592,2.17592,2.17511,2.17524,13000000.0
2009-03-10 01:33:00,2.17543,2.17589,2.17509,2.17584,13000000.0
2009-03-10 01:34:00,2.17525,2.17525,2.17417,2.17417,11700000.0
2009-03-10 01:35:00,2.17409,2.17454,2.17409,2.17442,9100000.0
2009-03-10 01:36:00,2.17389,2.17442,2.17389,2.17442,11700000.0
2009-03-10 01:37:00,2.17453,2.17473,2.17453,2.17473,10400000.0
2009-03-10 01:38:00,2.17496,2.17514,2.1749,2.1751,10400000.0
2009-03-10 01:39:00,2.17514,2.1754,2.17513,2.17513,11700000.0
2009-03-10 01:40:00,2.17477,2.17477,2.1736,2.1736,9100000.0
2009-03-10 01:41:00,2.17349,2.17371,2.17349,2.17367,14300000.0
2009-03-10 01:42:00,2.17442,2.17458,2.17435,2.17456,9100000.0
2009-03-10 01:43:00,2.17496,2.17519,2.17486,2.17486,13000000.0
2009-03-10 01:44:00,2.17487,2.17496,2.17482,2.17484,10400000.0
2009-03-10 01:45:00,2.17479,2.17479,2.17434,2.17434,10400000.0
2009-03-10 01:46:00,2.1745,2.17452,2.17415,2.17435,14300000.0
2009-03-10 01:47:00,2.17475,2.17488,2.17469,2.17486,9100000.0
2009-03-10 01:48:00,2.17422,2.1744,2.17407,2.17407,10400000.0
2009-03-10 01:49:00,2.17397,2.17423,2.17397,2.17398,9100000.0
2009-03-10 01:50:00,2.174,2.17403,2.17371,2.17383,10400000.0
2009-03-10 01:51:00,2.17375,2.17392,2.17375,2.17387,9100000.0
2009-03-10 01:52:00,2.17386,2.17392,2.17356,2.17356,10400000.0
2009-03-10 01:53:00,2.17309,2.17347,2.17309,2.17347,9100000.0
2009-03-10 01:54:00,2.17323,2.17323,2.17305,2.17313,10400000.0
2009-03-10 01:55:00,2.17339,2.17354,2.17337,2.17345,8800000.0
2009-03-10 01:56:00,2.17335,2.17335,2.17283,2.17283,10400000.0
2009-03-10 01:57:00,2.17245,2.17255,2.17231,2.17237,10400000.0
2009-03-10 01:58:00,2.17268,2.17268,2.17238,2.17244,9100000.0
2009-03-10 01:59:00,2.17273,2.17273,2.1721,2.1724,14300000.0
2009-03-10 02:00:00,2.17263,2.17275,2.17263,2.17274,10400000.0
2009-03-10 02:01:00,2.17274,2.17284,2.17258,2.17258,15600000.0
2009-03-10 02:02:00,2.17276,2.17287,2.17256,2.17256,7800000.0
2009-03-10 02:03:00,2.17234,2.17234,2.17168,2.17168,11700000.0
2009-03-10 02:04:00,2.17168,2.17236,2.17168,2.17219,16900000.0
2009-03-10 02:05:00,2.17159,2.17204,2.17159,2.17204,10400000.0
2009-03-10 02:06:00,2.1722,2.17227,2.17194,2.17216,13000000.0
2009-03-10 02:07:00,2.17235,2.1729,2.17214,2.1729,14300000.0
2009-03-10 02:08:00,2.17339,2.17339,2.1729,2.17323,19500000.0
2009-03-10 02:09:00,2.17317,2.17355,2.17317,2.17346,10400000.0
2009-03-10 02:10:00,2.17342,2.17342,2.17318,2.17319,13000000.0
2009-03-10 02:11:00,2.17321,2.17338,2.17319,2.17323,9100000.0
2009-03-10 02:12:00,2.1733,2.17345,2.1733,2.17345,10100000.0
2009-03-10 02:13:00,2.17307,2.17321,2.17307,2.17321,9100000.0
2009-03-10 02:14:00,2.17316,2.17316,2.17269,2.17269,15600000.0
2009-03-10 02:15:00,2.17289,2.17304,2.17289,2.173,13000000.0
2009-03-10 02:16:00,2.17144,2.17278,2.17144,2.17278,12700000.0
2009-03-10 02:17:00,2.17295,2.17305,2.17288,2.17304,14300000.0
2009-03-10 02:18:00,2.17297,2.17297,2.17228,2.17235,27300000.0
2009-03-10 02:19:00,2.1729,2.1729,2.17252,2.17252,9100000.0
2009-03-10 02:20:00,2.17286,2.17286,2.17258,2.1727,14300000.0
2009-03-10 02:21:00,2.17271,2.17276,2.1725,2.17263,9100000.0
2009-03-10 02:22:00,2.17277,2.17308,2.17277,2.17284,14300000.0
2009-03-10 02:23:00,2.17255,2.17255,2.17194,2.17194,14300000.0
2009-03-10 02:24:00,2.17183,2.17183,2.17139,2.1715,9100000.0
2009-03-10 02:25:00,2.17218,2.17258,2.17218,2.17233,19500000.0
2009-03-10 02:26:00,2.17271,2.17283,2.17256,2.17256,27300000.0
2009-03-10 02:27:00,2.17232,2.17232,2.1722,2.1722,24700000.0
2009-03-10 02:28:00,2.17231,2.1726,2.17231,2.1726,11700000.0
2009-03-10 02:29:00,2.17272,2.1729,2.17272,2.1729,11700000.0
2009-03-10 02:30:00,2.17293,2.17414,2.17293,2.17414,16900000.0
2009-03-10 02:31:00,2.17391,2.17428,2.17391,2.17417,36100000.0
2009-03-10 02:32:00,2.17433,2.17508,2.17433,2.17466,27300000.0
2009-03-10 02:33:00,2.17426,2.17426,2.17393,2.17393,16900000.0
2009-03-10 02:34:00,2.17478,2.17484,2.17449,2.17464,11700000.0
2009-03-10 02:35:00,2.17465,2.17525,2.17465,2.17525,10400000.0
2009-03-10 02:36:00,2.17543,2.17551,2.17376,2.17376,10400000.0
2009-03-10 02:37:00,2.17377,2.17417,2.17323,2.17323,14300000.0
2009-03-10 02:38:00,2.17305,2.1731,2.17273,2.17273,16900000.0
2009-03-10 02:39:00,2.17279,2.173,2.17279,2.17286,10400000.0
2009-03-10 02:40:00,2.17257,2.17309,2.1725,2.17309,13000000.0
2009-03-10 02:41:00,2.17318,2.17338,2.1727,2.17338,14300000.0
2009-03-10 02:42:00,2.17308,2.17337,2.17296,2.17337,11700000.0
2009-03-10 02:43:00,2.17327,2.17327,2.17292,2.17309,9100000.0
2009-03-10 02:44:00,2.17253,2.17331,2.17253,2.17331,11700000.0
2009-03-10 02:45:00,2.17269,2.17412,2.17269,2.17412,14300000.0
2009-03-10 02:46:00,2.17431,2.17431,2.17383,2.17383,16900000.0
2009-03-10 02:47:00,2.1736,2.1736,2.17235,2.17235,11700000.0
2009-03-10 02:48:00,2.17173,2.17198,2.17087,2.17087,14300000.0
2009-03-10 02:49:00,2.17004,2.17004,2.16967,2.16994,10100000.0
2009-03-10 02:50:00,2.17052,2.17122,2.17028,2.17028,13000000.0
2009-03-10 02:51:00,2.16939,2.16992,2.16914,2.16992,9100000.0
2009-03-10 02:52:00,2.17054,2.17075,2.17039,2.17075,10400000.0
2009-03-10 02:53:00,2.17095,2.17128,2.17081,2.17128,11700000.0
2009-03-10 02:54:00,2.17121,2.17147,2.17121,2.17125,14300000.0
2009-03-10 02:55:00,2.1715,2.173,2.1715,2.173,13000000.0
2009-03-10 02:56:00,2.17235,2.17259,2.17213,2.17259,13000000.0
2009-03-10 02:57:00,2.17238,2.17238,2.17167,2.17222,29900000.0
2009-03-10 02:58:00,2.17218,2.17262,2.17218,2.17251,31200000.0
2009-03-10 02:59:00,2.1728,2.1735,2.1727,2.17349,52000000.0
2009-03-10 03:00:00,2.17372,2.17372,2.17315,2.17323,39000000.0
2009-03-10 03:01:00,2.17312,2.17334,2.17283,2.17334,10400000.0
2009-03-10 03:02:00,2.1733,2.17339,2.1728,2.17301,15600000.0
2009-03-10 03:03:00,2.1728,2.1728,2.17256,2.17256,23400000.0
2009-03-10 03:04:00,2.17258,2.17265,2.17245,2.17265,11700000.0
2009-03-10 03:05:00,2.17238,2.17238,2.17117,2.17117,10400000.0
2009-03-10 03:06:00,2.17133,2.17145,2.17024,2.17024,14300000.0
2009-03-10 03:07:00,2.1688,2.1688,2.16819,2.16819,18200000.0
2009-03-10 03:08:00,2.16804,2.16868,2.16789,2.16868,10400000.0
2009-03-10 03:09:00,2.16809,2.17004,2.16809,2.17004,22100000.0
2009-03-10 03:10:00,2.16999,2.17003,2.16952,2.16995,26000000.0
2009-03-10 03:11:00,2.17046,2.17136,2.17046,2.17118,13000000.0
2009-03-10 03:12:00,2.17095,2.17114,2.17095,2.17114,29900000.0
2009-03-10 03:13:00,2.17113,2.17131,2.17111,2.17128,14300000.0
2009-03-10 03:14:00,2.17111,2.17146,2.17106,2.17146,11700000.0
2009-03-10 03:15:00,2.17144,2.17144,2.17101,2.17122,10400000.0
2009-03-10 03:16:00,2.17071,2.17088,2.1707,2.17086,13000000.0
2009-03-10 03:17:00,2.17196,2.17226,2.17181,2.17181,26000000.0
2009-03-10 03:18:00,2.17192,2.17192,2.17175,2.17184,13000000.0
2009-03-10 03:19:00,2.17164,2.17208,2.17164,2.17208,9100000.0
2009-03-10 03:20:00,2.17187,2.1721,2.17172,2.17181,15600000.0
2009-03-10 03:21:00,2.17162,2.17164,2.17112,2.17112,11400000.0
2009-03-10 03:22:00,2.17092,2.1711,2.17088,2.1711,11700000.0
2009-03-10 03:23:00,2.1714,2.17158,2.17139,2.17139,14300000.0
2009-03-10 03:24:00,2.17146,2.17177,2.17146,2.17177,9100000.0
2009-03-10 03:25:00,2.17202,2.17202,2.17163,2.17163,8800000.0
2009-03-10 03:26:00,2.17133,2.17151,2.17112,2.17137,9100000.0
2009-03-10 03:27:00,2.17116,2.17116,2.17103,2.17111,9100000.0
2009-03-10 03:28:00,2.17119,2.17127,2.17096,2.17096,10100000.0
2009-03-10 03:29:00,2.17065,2.17065,2.17001,2.17001,10400000.0
2009-03-10 03:30:00,2.17007,2.17019,2.16977,2.16977,9100000.0
2009-03-10 03:31:00,2.16981,2.16987,2.16964,2.16986,13000000.0
2009-03-10 03:32:00,2.16956,2.16956,2.16905,2.16905,10400000.0
2009-03-10 03:33:00,2.16897,2.16926,2.16897,2.16923,9100000.0
2009-03-10 03:34:00,2.16934,2.17031,2.16934,2.17031,11700000.0
2009-03-10 03:35:00,2.17004,2.17004,2.16943,2.16983,13000000.0
2009-03-10 03:36:00,2.17029,2.17032,2.17004,2.17032,10400000.0
2009-03-10 03:37:00,2.17034,2.17034,2.16992,2.17012,20500000.0
2009-03-10 03:38:00,2.17015,2.1705,2.17015,2.17042,10400000.0
2009-03-10 03:39:00,2.1699,2.17015,2.1698,2.16987,14300000.0
2009-03-10 03:40:00,2.16979,2.16994,2.16974,2.16994,14000000.0
2009-03-10 03:41:00,2.16993,2.17009,2.16974,2.17009,9100000.0
2009-03-10 03:42:00,2.17001,2.17001,2.16979,2.16979,10400000.0
2009-03-10 03:43:00,2.16966,2.16966,2.16941,2.16941,10400000.0
2009-03-10 03:44:00,2.16953,2.16953,2.16917,2.16934,10400000.0
2009-03-10 03:45:00,2.16921,2.16921,2.16899,2.16913,10400000.0
2009-03-10 03:46:00,2.16901,2.16926,2.16887,2.1689,9100000.0
2009-03-10 03:47:00,2.1689,2.1689,2.16869,2.16875,10400000.0
2009-03-10 03:48:00,2.16862,2.16862,2.16756,2.16767,13000000.0
2009-03-10 03:49:00,2.16785,2.16785,2.16714,2.16714,10400000.0
2009-03-10 03:50:00,2.16728,2.1675,2.16728,2.16732,9100000.0
2009-03-10 03:51:00,2.16809,2.16809,2.1676,2.16808,9100000.0
2009-03-10 03:52:00,2.1676,2.16783,2.1674,2.16758,9100000.0
2009-03-10 03:53:00,2.16705,2.16762,2.16705,2.16762,11700000.0
2009-03-10 03:54:00,2.1678,2.1679,2.16753,2.16753,13000000.0
2009-03-10 03:55:00,2.16725,2.16743,2.16688,2.16688,9100000.0
2009-03-10 03:56:00,2.1668,2.16682,2.16619,2.1666,10400000.0
2009-03-10 03:57:00,2.16641,2.16641,2.16622,2.1664,13000000.0
2009-03-10 03:58:00,2.16606,2.16676,2.16606,2.16658,10400000.0
2009-03-10 03:59:00,2.16674,2.16704,2.16674,2.16704,14300000.0
2009-03-10 04:00:00,2.1669,2.16715,2.1669,2.16715,24700000.0
2009-03-10 04:01:00,2.16739,2.16787,2.16739,2.16776,22100000.0
2009-03-10 04:02:00,2.16792,2.16792,2.16754,2.16759,13000000.0
2009-03-10 04:03:00,2.16724,2.16772,2.16724,2.16772,10400000.0
2009-03-10 04:04:00,2.16777,2.16788,2.16754,2.16767,14300000.0
2009-03-10 04:05:00,2.16781,2.16814,2.16748,2.16748,9100000.0
2009-03-10 04:06:00,2.16765,2.16765,2.16751,2.16762,16900000.0
2009-03-10 04:07:00,2.16754,2.16784,2.16751,2.16784,9100000.0
2009-03-10 04:08:00,2.16816,2.16838,2.16808,2.16808,10400000.0
2009-03-10 04:09:00,2.16853,2.16872,2.16822,2.16822,9100000.0
2009-03-10 04:10:00,2.16821,2.16835,2.16805,2.16817,10400000.0
2009-03-10 04:11:00,2.16799,2.16823,2.16799,2.16823,6500000.0
2009-03-10 04:12:00,2.16823,2.16857,2.16817,2.1684,11700000.0
2009-03-10 04:13:00,2.1685,2.1685,2.16796,2.16829,9100000.0
2009-03-10 04:14:00,2.16823,2.16823,2.16776,2.16776,11700000.0
2009-03-10 04:15:00,2.16797,2.16827,2.16796,2.16827,9100000.0
2009-03-10 04:16:00,2.16847,2.16851,2.16821,2.16851,9100000.0
2009-03-10 04:17:00,2.1681,2.1681,2.16795,2.16804,9100000.0
2009-03-10 04:18:00,2.16859,2.16859,2.1683,2.1683,10400000.0
2009-03-10 04:19:00,2.1686,2.16911,2.1686,2.16911,14300000.0
2009-03-10 04:20:00,2.16852,2.16852,2.16826,2.16849,11700000.0
2009-03-10 04:21:00,2.16921,2.16952,2.16913,2.16913,20800000.0
2009-03-10 04:22:00,2.16894,2.16922,2.16894,2.16905,9100000.0
2009-03-10 04:23:00,2.16969,2.16981,2.1688,2.1688,9100000.0
2009-03-10 04:24:00,2.16874,2.16881,2.16864,2.16864,14300000.0
2009-03-10 04:25:00,2.16866,2.16876,2.16842,2.16842,13000000.0
2009-03-10 04:26:00,2.16859,2.16877,2.16855,2.16872,14300000.0
2009-03-10 04:27:00,2.16876,2.1689,2.16873,2.1688,11700000.0
2009-03-10 04:28:00,2.16875,2.16889,2.16857,2.16889,9100000.0
2009-03-10 04:29:00,2.16901,2.16919,2.16887,2.16919,14300000.0
2009-03-10 04:30:00,2.16909,2.1691,2.16896,2.16901,19500000.0
2009-03-10 04:31:00,2.16923,2.16961,2.16913,2.16961,9100000.0
2009-03-10 04:32:00,2.16978,2.16978,2.16941,2.16961,10400000.0
2009-03-10 04:33:00,2.16943,2.16943,2.16855,2.16855,9100000.0
2009-03-10 04:34:00,2.16896,2.16937,2.16896,2.16912,13000000.0
2009-03-10 04:35:00,2.1688,2.16925,2.16853,2.16915,10400000.0
2009-03-10 04:36:00,2.16921,2.16921,2.16881,2.16894,10400000.0
2009-03-10 04:37:00,2.16838,2.16872,2.16838,2.16872,9100000.0
2009-03-10 04:38:00,2.1689,2.16912,2.16884,2.1689,14300000.0
2009-03-10 04:39:00,2.16888,2.16888,2.1678,2.1678,10400000.0
2009-03-10 04:40:00,2.1678,2.16882,2.1678,2.1685,18200000.0
2009-03-10 04:41:00,2.16835,2.1689,2.16835,2.1689,7800000.0
2009-03-10 04:42:00,2.16892,2.16892,2.16824,2.16824,10400000.0
2009-03-10 04:43:00,2.16811,2.16827,2.16808,2.16827,16900000.0
2009-03-10 04:44:00,2.1685,2.16883,2.1685,2.16878,8800000.0
2009-03-10 04:45:00,2.16899,2.16899,2.16864,2.16896,11700000.0
2009-03-10 04:46:00,2.16928,2.16936,2.16917,2.16932,11700000.0
2009-03-10 04:47:00,2.16943,2.16981,2.16925,2.16981,14300000.0
2009-03-10 04:48:00,2.16928,2.16929,2.16903,2.16929,9100000.0
2009-03-10 04:49:00,2.16931,2.16982,2.16931,2.16977,10400000.0
2009-03-10 04:50:00,2.16928,2.16928,2.16896,2.16915,11700000.0
2009-03-10 04:51:00,2.16901,2.16978,2.16901,2.16978,22100000.0
2009-03-10 04:52:00,2.16963,2.16973,2.16941,2.16941,10400000.0
2009-03-10 04:53:00,2.16934,2.16943,2.16877,2.16916,10100000.0
2009-03-10 04:54:00,2.16951,2.16983,2.16951,2.16977,13000000.0
2009-03-10 04:55:00,2.16952,2.16955,2.16932,2.16955,9100000.0
2009-03-10 04:56:00,2.16942,2.16968,2.16936,2.16936,19500000.0
2009-03-10 04:57:00,2.16935,2.16935,2.16894,2.16919,15300000.0
2009-03-10 04:58:00,2.16936,2.1696,2.1693,2.16942,9100000.0
2009-03-10 04:59:00,2.16954,2.16978,2.16917,2.16917,9100000.0
2009-03-10 05:00:00,2.16928,2.16933,2.16913,2.16933,15600000.0
2009-03-10 05:01:00,2.1698,2.1698,2.169,2.16922,10400000.0
2009-03-10 05:02:00,2.1686,2.16934,2.1686,2.16934,9100000.0
2009-03-10 05:03:00,2.16932,2.16962,2.16918,2.16955,33800000.0
2009-03-10 05:04:00,2.1696,2.16993,2.1696,2.1699,14300000.0
2009-03-10 05:05:00,2.16985,2.16994,2.16981,2.16981,6500000.0
2009-03-10 05:06:00,2.16982,2.17009,2.16982,2.16988,11700000.0
2009-03-10 05:07:00,2.16985,2.16985,2.16959,2.16959,10400000.0
2009-03-10 05:08:00,2.16955,2.16979,2.16955,2.1696,27300000.0
2009-03-10 05:09:00,2.16974,2.16986,2.16949,2.16986,14300000.0
2009-03-10 05:10:00,2.16968,2.16968,2.16931,2.16935,9100000.0
2009-03-10 05:11:00,2.16896,2.16927,2.1688,2.16927,9100000.0
2009-03-10 05:12:00,2.16948,2.16948,2.16914,2.16924,10400000.0
2009-03-10 05:13:00,2.16905,2.16959,2.16905,2.16952,6500000.0
2009-03-10 05:14:00,2.1694,2.1698,2.1694,2.16968,9100000.0
2009-03-10 05:15:00,2.16916,2.16916,2.16889,2.1689,10400000.0
2009-03-10 05:16:00,2.16864,2.16864,2.16842,2.1685,11700000.0
2009-03-10 05:17:00,2.16799,2.16799,2.16777,2.16791,32500000.0
2009-03-10 05:18:00,2.16807,2.16886,2.16807,2.16886,11700000.0
2009-03-10 05:19:00,2.16927,2.16927,2.16819,2.16819,9100000.0
2009-03-10 05:20:00,2.16774,2.16812,2.16769,2.16812,10400000.0
2009-03-10 05:21:00,2.16887,2.1693,2.16801,2.16893,10400000.0
2009-03-10 05:22:00,2.16893,2.16893,2.16852,2.16853,7800000.0
2009-03-10 05:23:00,2.16819,2.16838,2.16819,2.16837,9100000.0
2009-03-10 05:24:00,2.16841,2.16856,2.16813,2.16813,14300000.0
2009-03-10 05:25:00,2.16823,2.16853,2.16823,2.16842,9100000.0
2009-03-10 05:26:00,2.16812,2.16827,2.16734,2.16827,44200000.0
2009-03-10 05:27:00,2.16794,2.16807,2.16786,2.16807,29900000.0
2009-03-10 05:28:00,2.16801,2.16821,2.16801,2.16815,28300000.0
2009-03-10 05:29:00,2.16797,2.16861,2.16797,2.16861,28600000.0
2009-03-10 05:30:00,2.16853,2.16853,2.16803,2.16851,31200000.0
2009-03-10 05:31:00,2.16842,2.16863,2.1684,2.1684,11700000.0
2009-03-10 05:32:00,2.16869,2.16871,2.16855,2.16855,27300000.0
2009-03-10 05:33:00,2.16884,2.16884,2.16856,2.16856,10400000.0
2009-03-10 05:34:00,2.16829,2.16829,2.16805,2.16829,14300000.0
2009-03-10 05:35:00,2.16837,2.16861,2.16837,2.16861,16900000.0
2009-03-10 05:36:00,2.16881,2.16887,2.16869,2.16885,9100000.0
2009-03-10 05:37:00,2.1685,2.16917,2.1685,2.16907,18200000.0
2009-03-10 05:38:00,2.16926,2.16951,2.16912,2.16948,20800000.0
2009-03-10 05:39:00,2.16973,2.17029,2.16973,2.17029,18200000.0
2009-03-10 05:40:00,2.17028,2.17028,2.16885,2.16885,14300000.0
2009-03-10 05:41:00,2.16801,2.16868,2.16801,2.16868,13000000.0
2009-03-10 05:42:00,2.16865,2.16865,2.16785,2.16841,18200000.0
2009-03-10 05:43:00,2.16823,2.16868,2.16823,2.16868,9100000.0
2009-03-10 05:44:00,2.16862,2.16862,2.16793,2.16793,11700000.0
2009-03-10 05:45:00,2.16757,2.16769,2.16748,2.16748,19500000.0
2009-03-10 05:46:00,2.16745,2.1677,2.16734,2.1677,7800000.0
2009-03-10 05:47:00,2.16764,2.16764,2.16743,2.16744,15600000.0
2009-03-10 05:48:00,2.16749,2.16749,2.1673,2.16741,10400000.0
2009-03-10 05:49:00,2.16728,2.16752,2.16728,2.16741,14300000.0
2009-03-10 05:50:00,2.16731,2.16776,2.16731,2.16763,15600000.0
2009-03-10 05:51:00,2.16767,2.16775,2.16749,2.16775,35100000.0
2009-03-10 05:52:00,2.16796,2.16796,2.1675,2.1675,13000000.0
2009-03-10 05:53:00,2.1677,2.1679,2.1674,2.1678,13000000.0
2009-03-10 05:54:00,2.16793,2.16799,2.16722,2.16722,13000000.0
2009-03-10 05:55:00,2.16711,2.16724,2.16711,2.16724,15600000.0
2009-03-10 05:56:00,2.16705,2.16705,2.16684,2.16693,32500000.0
2009-03-10 05:57:00,2.16677,2.16692,2.16677,2.16689,47800000.0
2009-03-10 05:58:00,2.16704,2.16704,2.16695,2.16702,14300000.0
2009-03-10 05:59:00,2.16713,2.16727,2.16691,2.16691,13000000.0
2009-03-10 06:00:00,2.16714,2.1673,2.16669,2.16685,22100000.0
2009-03-10 06:01:00,2.16634,2.16634,2.16591,2.16619,22100000.0
2009-03-10 06:02:00,2.16617,2.16617,2.16573,2.16573,11700000.0
2009-03-10 06:03:00,2.16603,2.16636,2.16603,2.16606,26000000.0
2009-03-10 06:04:00,2.16609,2.16627,2.16609,2.16617,23400000.0
2009-03-10 06:05:00,2.16596,2.16605,2.16547,2.16547,9100000.0
2009-03-10 06:06:00,2.16495,2.16541,2.16495,2.16518,11700000.0
2009-03-10 06:07:00,2.16545,2.16551,2.16428,2.16428,9100000.0
2009-03-10 06:08:00,2.16504,2.16504,2.16388,2.16388,13000000.0
2009-03-10 06:09:00,2.16406,2.16453,2.16406,2.16431,16900000.0
2009-03-10 06:10:00,2.16431,2.16431,2.16409,2.16409,9100000.0
2009-03-10 06:11:00,2.16415,2.16415,2.16369,2.16382,9100000.0
2009-03-10 06:12:00,2.1639,2.16411,2.16382,2.16383,22100000.0
2009-03-10 06:13:00,2.16374,2.16403,2.16374,2.16402,9100000.0
2009-03-10 06:14:00,2.1641,2.1642,2.16391,2.16391,13000000.0
2009-03-10 06:15:00,2.16362,2.16362,2.16282,2.16282,41600000.0
2009-03-10 06:16:00,2.16302,2.16311,2.16302,2.16302,9100000.0
2009-03-10 06:17:00,2.16267,2.16267,2.16236,2.16253,14300000.0
2009-03-10 06:18:00,2.16229,2.16246,2.16229,2.16246,9100000.0
2009-03-10 06:19:00,2.16261,2.16278,2.16255,2.16278,9100000.0
2009-03-10 06:20:00,2.16299,2.16319,2.16293,2.16319,35100000.0
2009-03-10 06:21:00,2.16299,2.16329,2.16299,2.16318,9100000.0
2009-03-10 06:22:00,2.16294,2.16294,2.16257,2.16257,32500000.0
2009-03-10 06:23:00,2.16255,2.16276,2.16255,2.16262,9100000.0
2009-03-10 06:24:00,2.16242,2.16244,2.16222,2.16244,9100000.0
2009-03-10 06:25:00,2.16237,2.16246,2.16203,2.16207,13000000.0
2009-03-10 06:26:00,2.1622,2.16241,2.162,2.16241,14300000.0
2009-03-10 06:27:00,2.16274,2.16274,2.1625,2.1625,11700000.0
2009-03-10 06:28:00,2.16257,2.16286,2.16257,2.16286,24400000.0
2009-03-10 06:29:00,2.16292,2.16292,2.16222,2.16222,27000000.0
2009-03-10 06:30:00,2.16223,2.16251,2.16223,2.16251,11700000.0
2009-03-10 06:31:00,2.16258,2.16267,2.16225,2.16225,13000000.0
2009-03-10 06:32:00,2.16242,2.16285,2.16242,2.16285,32500000.0
2009-03-10 06:33:00,2.16325,2.16325,2.16308,2.16315,20800000.0
2009-03-10 06:34:00,2.16357,2.16396,2.16357,2.16396,26000000.0
2009-03-10 06:35:00,2.16397,2.16397,2.16335,2.1635,14300000.0
2009-03-10 06:36:00,2.16363,2.16363,2.16292,2.16307,22100000.0
2009-03-10 06:37:00,2.163,2.16322,2.16292,2.16316,49100000.0
2009-03-10 06:38:00,2.16357,2.16358,2.16337,2.16358,13000000.0
2009-03-10 06:39:00,2.16384,2.16384,2.16335,2.16335,24700000.0
2009-03-10 06:40:00,2.1632,2.1632,2.16293,2.16305,10400000.0
2009-03-10 06:41:00,2.16296,2.16296,2.16286,2.16293,22100000.0
2009-03-10 06:42:00,2.16272,2.16289,2.16269,2.16271,10100000.0
2009-03-10 06:43:00,2.16262,2.1627,2.16232,2.1627,10400000.0
2009-03-10 06:44:00,2.16236,2.16236,2.16189,2.16189,14300000.0
2009-03-10 06:45:00,2.16141,2.16141,2.16063,2.16063,27300000.0
2009-03-10 06:46:00,2.16053,2.16053,2.1603,2.16034,9100000.0
2009-03-10 06:47:00,2.16003,2.16003,2.15957,2.15969,10400000.0
2009-03-10 06:48:00,2.15916,2.15916,2.15805,2.15843,14300000.0
2009-03-10 06:49:00,2.15867,2.15868,2.15812,2.15819,14300000.0
2009-03-10 06:50:00,2.15827,2.15852,2.1582,2.1582,11700000.0
2009-03-10 06:51:00,2.158,2.158,2.15752,2.15798,9100000.0
2009-03-10 06:52:00,2.1581,2.15846,2.1581,2.15846,9100000.0
2009-03-10 06:53:00,2.15774,2.15774,2.15668,2.15734,18200000.0
2009-03-10 06:54:00,2.1573,2.15769,2.1573,2.15756,10400000.0
2009-03-10 06:55:00,2.15752,2.15825,2.15752,2.15825,10400000.0
2009-03-10 06:56:00,2.15861,2.15929,2.15861,2.15929,13000000.0
2009-03-10 06:57:00,2.15948,2.15948,2.15876,2.15876,10400000.0
2009-03-10 06:58:00,2.15858,2.15948,2.15858,2.15948,14300000.0
2009-03-10 06:59:00,2.16003,2.16003,2.15907,2.15913,37700000.0
2009-03-10 07:00:00,2.15898,2.15899,2.15889,2.15897,37700000.0
2009-03-10 07:01:00,2.15931,2.15931,2.15883,2.159,11700000.0
2009-03-10 07:02:00,2.15948,2.15977,2.15948,2.15972,7800000.0
2009-03-10 07:03:00,2.15968,2.15979,2.15967,2.15967,13000000.0
2009-03-10 07:04:00,2.15971,2.15971,2.15857,2.15857,12700000.0
2009-03-10 07:05:00,2.15887,2.15923,2.15876,2.15921,13000000.0
2009-03-10 07:06:00,2.15951,2.15955,2.1589,2.15916,10400000.0
2009-03-10 07:07:00,2.15901,2.15909,2.15878,2.15878,11700000.0
2009-03-10 07:08:00,2.15853,2.15863,2.1584,2.15863,23400000.0
2009-03-10 07:09:00,2.15875,2.15891,2.15875,2.15879,10400000.0
2009-03-10 07:10:00,2.15858,2.15912,2.15858,2.15912,27300000.0
2009-03-10 07:11:00,2.15905,2.15905,2.15876,2.15876,11700000.0
2009-03-10 07:12:00,2.15854,2.15865,2.15854,2.15865,16900000.0
2009-03-10 07:13:00,2.1587,2.1587,2.15827,2.15854,11700000.0
2009-03-10 07:14:00,2.15839,2.15839,2.15797,2.15825,10400000.0
2009-03-10 07:15:00,2.15852,2.15879,2.15852,2.15878,10400000.0
2009-03-10 07:16:00,2.15853,2.15862,2.15827,2.15833,10400000.0
2009-03-10 07:17:00,2.15813,2.15817,2.15797,2.15797,11700000.0
2009-03-10 07:18:00,2.15754,2.15754,2.15731,2.15731,9100000.0
2009-03-10 07:19:00,2.1573,2.15743,2.1573,2.15743,28600000.0
2009-03-10 07:20:00,2.15791,2.15825,2.15791,2.15825,10400000.0
2009-03-10 07:21:00,2.15876,2.15923,2.15876,2.15896,6500000.0
2009-03-10 07:22:00,2.15888,2.15905,2.15884,2.15884,10400000.0
2009-03-10 07:23:00,2.15908,2.15925,2.15905,2.1591,14300000.0
2009-03-10 07:24:00,2.15901,2.15901,2.15864,2.15864,14300000.0
2009-03-10 07:25:00,2.15824,2.15827,2.1581,2.1581,13000000.0
2009-03-10 07:26:00,2.1583,2.15894,2.1583,2.1586,19500000.0
2009-03-10 07:27:00,2.15817,2.15913,2.15817,2.15913,29900000.0
2009-03-10 07:28:00,2.15929,2.15948,2.15929,2.15936,33500000.0
2009-03-10 07:29:00,2.15995,2.15995,2.15966,2.15977,13000000.0
2009-03-10 07:30:00,2.15941,2.15965,2.15933,2.15965,28600000.0
2009-03-10 07:31:00,2.15972,2.15972,2.15946,2.15959,14300000.0
2009-03-10 07:32:00,2.15949,2.15949,2.15906,2.15918,14300000.0
2009-03-10 07:33:00,2.15938,2.16008,2.15938,2.16008,11700000.0
2009-03-10 07:34:00,2.16048,2.16063,2.16048,2.16062,9100000.0
2009-03-10 07:35:00,2.16079,2.16118,2.16052,2.16118,13000000.0
2009-03-10 07:36:00,2.16114,2.16127,2.16105,2.16109,13000000.0
2009-03-10 07:37:00,2.16108,2.16108,2.16058,2.16097,14300000.0
2009-03-10 07:38:00,2.16112,2.16138,2.16112,2.16117,13000000.0
2009-03-10 07:39:00,2.16139,2.16186,2.16139,2.16168,14300000.0
2009-03-10 07:40:00,2.16176,2.16231,2.16176,2.1619,50700000.0
2009-03-10 07:41:00,2.16208,2.16248,2.1614,2.1614,26000000.0
2009-03-10 07:42:00,2.1616,2.16179,2.16086,2.16098,9100000.0
2009-03-10 07:43:00,2.16095,2.16125,2.16083,2.16083,9100000.0
2009-03-10 07:44:00,2.1605,2.16074,2.16028,2.16074,22100000.0
2009-03-10 07:45:00,2.16099,2.16108,2.16087,2.16108,20800000.0
2009-03-10 07:46:00,2.16166,2.16254,2.16166,2.16185,10400000.0
2009-03-10 07:47:00,2.16201,2.16206,2.16181,2.16181,9100000.0
2009-03-10 07:48:00,2.16236,2.16282,2.16198,2.16282,22100000.0
2009-03-10 07:49:00,2.16249,2.16287,2.1623,2.16244,31200000.0
2009-03-10 07:50:00,2.16265,2.16268,2.16233,2.16233,9100000.0
2009-03-10 07:51:00,2.16284,2.16325,2.16284,2.16294,28600000.0
2009-03-10 07:52:00,2.16355,2.16394,2.16325,2.16394,10100000.0
2009-03-10 07:53:00,2.16383,2.16403,2.16334,2.16334,14300000.0
2009-03-10 07:54:00,2.16313,2.16329,2.16283,2.16305,45500000.0
2009-03-10 07:55:00,2.16309,2.16328,2.16306,2.16327,13000000.0
2009-03-10 07:56:00,2.16385,2.16389,2.1634,2.16381,9100000.0
2009-03-10 07:57:00,2.16381,2.16417,2.16337,2.16417,14300000.0
2009-03-10 07:58:00,2.16457,2.16467,2.16437,2.16444,9100000.0
2009-03-10 07:59:00,2.16473,2.16739,2.16471,2.16739,14300000.0
2009-03-10 08:00:00,2.1674,2.1674,2.1652,2.1652,10400000.0
2009-03-10 08:01:00,2.16423,2.16542,2.16423,2.16499,37700000.0
2009-03-10 08:02:00,2.16437,2.16488,2.16437,2.16488,19500000.0
2009-03-10 08:03:00,2.16497,2.16497,2.16471,2.16491,10400000.0
2009-03-10 08:04:00,2.16474,2.16474,2.16364,2.1638,41600000.0
2009-03-10 08:05:00,2.16339,2.16376,2.16314,2.16376,9100000.0
2009-03-10 08:06:00,2.16429,2.16502,2.16429,2.16502,10400000.0
2009-03-10 08:07:00,2.16534,2.16571,2.16526,2.16561,24700000.0
2009-03-10 08:08:00,2.16532,2.16532,2.1648,2.16508,33800000.0
2009-03-10 08:09:00,2.16461,2.16461,2.16373,2.1638,36400000.0
2009-03-10 08:10:00,2.16386,2.16435,2.16386,2.16434,9100000.0
2009-03-10 08:11:00,2.16429,2.16429,2.16352,2.16352,41600000.0
2009-03-10 08:12:00,2.16361,2.16361,2.16237,2.16246,31200000.0
2009-03-10 08:13:00,2.16206,2.16242,2.16206,2.16207,10400000.0
2009-03-10 08:14:00,2.1621,2.16223,2.16187,2.16205,50700000.0
2009-03-10 08:15:00,2.16221,2.16221,2.16193,2.16212,9100000.0
2009-03-10 08:16:00,2.16271,2.16371,2.16271,2.16371,29900000.0
2009-03-10 08:17:00,2.16364,2.16364,2.16331,2.16338,37700000.0
2009-03-10 08:18:00,2.16421,2.16472,2.16371,2.16472,49400000.0
2009-03-10 08:19:00,2.16398,2.16398,2.16367,2.16373,23400000.0
2009-03-10 08:20:00,2.16338,2.16338,2.16312,2.16333,13000000.0
2009-03-10 08:21:00,2.16361,2.16364,2.16334,2.16334,50700000.0
2009-03-10 08:22:00,2.16323,2.16333,2.1632,2.1632,9100000.0
2009-03-10 08:23:00,2.16393,2.16423,2.16393,2.16423,9100000.0
2009-03-10 08:24:00,2.16434,2.16434,2.16412,2.16415,10400000.0
2009-03-10 08:25:00,2.16414,2.16414,2.16389,2.16389,13000000.0
2009-03-10 08:26:00,2.16345,2.16354,2.16332,2.16332,36400000.0
2009-03-10 08:27:00,2.16297,2.16329,2.16295,2.16327,14300000.0
2009-03-10 08:28:00,2.16329,2.16329,2.16249,2.16249,9100000.0
2009-03-10 08:29:00,2.16235,2.16247,2.16037,2.16037,13000000.0
2009-03-10 08:30:00,2.15964,2.15968,2.15926,2.15926,41600000.0
2009-03-10 08:31:00,2.15939,2.16003,2.15935,2.15978,44200000.0
2009-03-10 08:32:00,2.16019,2.16063,2.16019,2.16023,9100000.0
2009-03-10 08:33:00,2.16002,2.16026,2.15987,2.16026,13000000.0
2009-03-10 08:34:00,2.16017,2.16176,2.16017,2.16176,104000000.0
2009-03-10 08:35:00,2.16126,2.16208,2.16126,2.16208,14300000.0
2009-03-10 08:36:00,2.16219,2.16221,2.16204,2.16204,40000000.0
2009-03-10 08:37:00,2.16235,2.16235,2.16114,2.16127,67600000.0
2009-03-10 08:38:00,2.1609,2.1609,2.16004,2.16004,9100000.0
2009-03-10 08:39:00,2.16,2.16045,2.16,2.16015,10400000.0
2009-03-10 08:40:00,2.16019,2.16042,2.16018,2.16042,58500000.0
2009-03-10 08:41:00,2.16078,2.16078,2.16054,2.16066,46800000.0
2009-03-10 08:42:00,2.16105,2.16166,2.16101,2.16166,9100000.0
2009-03-10 08:43:00,2.16149,2.16154,2.16127,2.16154,14000000.0
2009-03-10 08:44:00,2.16116,2.16131,2.16052,2.16052,38700000.0
2009-03-10 08:45:00,2.16038,2.16115,2.16038,2.16115,14300000.0
2009-03-10 08:46:00,2.16142,2.16142,2.16093,2.16122,61100000.0
2009-03-10 08:47:00,2.16105,2.16118,2.16078,2.16118,10400000.0
2009-03-10 08:48:00,2.16177,2.16219,2.16172,2.16192,62400000.0
2009-03-10 08:49:00,2.16183,2.16205,2.16153,2.16205,9100000.0
2009-03-10 08:50:00,2.16277,2.1628,2.16226,2.16232,10400000.0
2009-03-10 08:51:00,2.16247,2.16334,2.16247,2.16334,6500000.0
2009-03-10 08:52:00,2.16347,2.16351,2.16299,2.16351,63700000.0
2009-03-10 08:53:00,2.16381,2.16474,2.16381,2.16474,10400000.0
2009-03-10 08:54:00,2.16466,2.16493,2.16459,2.16493,45200000.0
2009-03-10 08:55:00,2.16526,2.16526,2.1651,2.16511,79300000.0
2009-03-10 08:56:00,2.16478,2.16478,2.16463,2.16467,39000000.0
2009-03-10 08:57:00,2.16461,2.16474,2.16461,2.16465,55600000.0
2009-03-10 08:58:00,2.16434,2.16434,2.16386,2.16425,52000000.0
2009-03-10 08:59:00,2.16409,2.16409,2.16287,2.16299,61100000.0
2009-03-10 09:00:00,2.16266,2.16314,2.16266,2.16314,58500000.0
2009-03-10 09:01:00,2.1626,2.1626,2.16194,2.16219,36400000.0
2009-03-10 09:02:00,2.16161,2.162,2.16088,2.16145,28600000.0
2009-03-10 09:03:00,2.16144,2.16231,2.16144,2.16223,24700000.0
2009-03-10 09:04:00,2.16257,2.16257,2.1622,2.1622,62400000.0
2009-03-10 09:05:00,2.16291,2.1634,2.16291,2.1634,43600000.0
2009-03-10 09:06:00,2.16305,2.16307,2.16259,2.16277,45500000.0
2009-03-10 09:07:00,2.16251,2.16251,2.16217,2.16217,50400000.0
2009-03-10 09:08:00,2.16194,2.16194,2.16112,2.1614,35100000.0
2009-03-10 09:09:00,2.16103,2.16103,2.16036,2.16067,75400000.0
2009-03-10 09:10:00,2.16081,2.16081,2.15998,2.15998,42900000.0
2009-03-10 09:11:00,2.16008,2.16031,2.16008,2.16008,74100000.0
2009-03-10 09:12:00,2.1607,2.16128,2.1607,2.16107,75400000.0
2009-03-10 09:13:00,2.16088,2.16161,2.16088,2.16161,85800000.0
2009-03-10 09:14:00,2.16158,2.16158,2.15961,2.15961,95900000.0
2009-03-10 09:15:00,2.15907,2.15957,2.15907,2.15951,84500000.0
2009-03-10 09:16:00,2.15939,2.15939,2.15849,2.15859,85500000.0
2009-03-10 09:17:00,2.15792,2.15792,2.15746,2.15766,89400000.0
2009-03-10 09:18:00,2.15791,2.15863,2.15791,2.15863,101100000.0
2009-03-10 09:19:00,2.15971,2.15971,2.15871,2.15924,76700000.0
2009-03-10 09:20:00,2.15876,2.15897,2.15876,2.15887,89700000.0
2009-03-10 09:21:00,2.15867,2.1589,2.15864,2.15864,93600000.0
2009-03-10 09:22:00,2.15857,2.15919,2.15842,2.15842,107600000.0
2009-03-10 09:23:00,2.15832,2.15842,2.15653,2.15653,100100000.0
2009-03-10 09:24:00,2.15656,2.15703,2.15656,2.15674,65000000.0
2009-03-10 09:25:00,2.15679,2.15764,2.15675,2.15764,63700000.0
2009-03-10 09:26:00,2.1575,2.15804,2.1574,2.15804,93600000.0
2009-03-10 09:27:00,2.15779,2.15784,2.15751,2.15775,109200000.0
2009-03-10 09:28:00,2.15757,2.15757,2.15694,2.15718,83200000.0
2009-03-10 09:29:00,2.15706,2.15726,2.15701,2.15701,75100000.0
2009-03-10 09:30:00,2.1565,2.15661,2.15631,2.15661,46800000.0
2009-03-10 09:31:00,2.15636,2.15706,2.15515,2.15706,39000000.0
2009-03-10 09:32:00,2.15759,2.15843,2.15759,2.15843,76700000.0
2009-03-10 09:33:00,2.15895,2.15895,2.15788,2.15788,55900000.0
2009-03-10 09:34:00,2.15809,2.15827,2.1577,2.15827,53300000.0
2009-03-10 09:35:00,2.1581,2.15852,2.158,2.15852,79000000.0
2009-03-10 09:36:00,2.15894,2.15894,2.15824,2.15824,61100000.0
2009-03-10 09:37:00,2.15863,2.15889,2.15779,2.15779,81900000.0
2009-03-10 09:38:00,2.15756,2.15942,2.15756,2.15895,42900000.0
2009-03-10 09:39:00,2.15943,2.15993,2.15939,2.15993,71500000.0
2009-03-10 09:40:00,2.16052,2.16104,2.16052,2.16104,72800000.0
2009-03-10 09:41:00,2.16108,2.16119,2.16068,2.16068,68600000.0
2009-03-10 09:42:00,2.16076,2.16149,2.16076,2.16149,93600000.0
2009-03-10 09:43:00,2.16151,2.16151,2.16115,2.16115,80600000.0
2009-03-10 09:44:00,2.16081,2.16081,2.16017,2.16017,55900000.0
2009-03-10 09:45:00,2.16017,2.16027,2.15983,2.16027,36400000.0
2009-03-10 09:46:00,2.15978,2.16077,2.15968,2.16077,54600000.0
2009-03-10 09:47:00,2.16078,2.16078,2.15875,2.15875,53300000.0
2009-03-10 09:48:00,2.15818,2.15854,2.15781,2.15803,72500000.0
2009-03-10 09:49:00,2.15825,2.15924,2.15825,2.15924,52000000.0
2009-03-10 09:50:00,2.15921,2.15954,2.15891,2.15954,76700000.0
2009-03-10 09:51:00,2.15859,2.15859,2.15711,2.15711,55600000.0
2009-03-10 09:52:00,2.15682,2.15709,2.15678,2.15684,61100000.0
2009-03-10 09:53:00,2.15709,2.15773,2.15709,2.15773,55900000.0
2009-03-10 09:54:00,2.15746,2.15746,2.15682,2.15682,63700000.0
2009-03-10 09:55:00,2.15743,2.15743,2.15676,2.15742,66300000.0
2009-03-10 09:56:00,2.15715,2.15717,2.15704,2.15717,55900000.0
2009-03-10 09:57:00,2.15704,2.15704,2.15599,2.15638,54600000.0
2009-03-10 09:58:00,2.15667,2.15716,2.15667,2.15716,79300000.0
2009-03-10 09:59:00,2.15753,2.15857,2.15753,2.15853,66300000.0
2009-03-10 10:00:00,2.15801,2.15906,2.15757,2.15906,86800000.0
2009-03-10 10:01:00,2.15921,2.15921,2.15854,2.15884,14300000.0
2009-03-10 10:02:00,2.15876,2.15973,2.15866,2.15973,9100000.0
2009-03-10 10:03:00,2.16016,2.16052,2.16016,2.16029,55900000.0
2009-03-10 10:04:00,2.15941,2.15941,2.159,2.15904,10400000.0
2009-03-10 10:05:00,2.15876,2.15876,2.15814,2.15814,66300000.0
2009-03-10 10:06:00,2.15811,2.15904,2.15811,2.1584,66300000.0
2009-03-10 10:07:00,2.15834,2.15872,2.15834,2.15843,84200000.0
2009-03-10 10:08:00,2.15916,2.15944,2.15869,2.15944,75100000.0
2009-03-10 10:09:00,2.15975,2.15997,2.15965,2.15965,92300000.0
2009-03-10 10:10:00,2.15969,2.15991,2.15893,2.15893,85800000.0
2009-03-10 10:11:00,2.1587,2.1614,2.1587,2.1614,100100000.0
2009-03-10 10:12:00,2.16169,2.16169,2.15962,2.15962,104700000.0
2009-03-10 10:13:00,2.15904,2.15976,2.15896,2.15976,76400000.0
2009-03-10 10:14:00,2.16105,2.16158,2.161,2.16128,79300000.0
2009-03-10 10:15:00,2.16166,2.16172,2.16139,2.16139,78000000.0
2009-03-10 10:16:00,2.16103,2.16103,2.16021,2.16021,65000000.0
2009-03-10 10:17:00,2.16006,2.16006,2.15887,2.15887,79300000.0
2009-03-10 10:18:00,2.15953,2.16057,2.15953,2.16041,72800000.0
2009-03-10 10:19:00,2.16026,2.16173,2.16026,2.16085,97500000.0
2009-03-10 10:20:00,2.16096,2.16096,2.16024,2.16024,80300000.0
2009-03-10 10:21:00,2.1604,2.16061,2.16032,2.1606,10400000.0
2009-03-10 10:22:00,2.16069,2.1612,2.16069,2.1611,73500000.0
2009-03-10 10:23:00,2.16102,2.16136,2.16102,2.16115,78000000.0
2009-03-10 10:24:00,2.16153,2.16185,2.16153,2.16175,72800000.0
2009-03-10 10:25:00,2.16155,2.16252,2.16155,2.16252,102700000.0
2009-03-10 10:26:00,2.16173,2.16173,2.16094,2.16099,98800000.0
2009-03-10 10:27:00,2.16111,2.16111,2.16077,2.16077,91700000.0
2009-03-10 10:28:00,2.16059,2.1607,2.16001,2.16001,65000000.0
2009-03-10 10:29:00,2.15991,2.1606,2.15991,2.1606,67300000.0
2009-03-10 10:30:00,2.16033,2.16047,2.16033,2.16042,58500000.0
2009-03-10 10:31:00,2.16068,2.16068,2.16033,2.16033,48800000.0
2009-03-10 10:32:00,2.16029,2.16066,2.16029,2.16046,55900000.0
2009-03-10 10:33:00,2.15997,2.15997,2.15971,2.15971,36400000.0
2009-03-10 10:34:00,2.15957,2.16012,2.15957,2.16012,41600000.0
2009-03-10 10:35:00,2.15991,2.16059,2.15959,2.16059,49400000.0
2009-03-10 10:36:00,2.16094,2.16094,2.16039,2.16065,66300000.0
2009-03-10 10:37:00,2.16067,2.16067,2.16033,2.16043,37700000.0
2009-03-10 10:38:00,2.16058,2.1607,2.16031,2.16055,49400000.0
2009-03-10 10:39:00,2.16089,2.16147,2.16064,2.16147,9100000.0
2009-03-10 10:40:00,2.16159,2.16173,2.16117,2.16173,55900000.0
2009-03-10 10:41:00,2.16193,2.16222,2.16148,2.16222,54600000.0
2009-03-10 10:42:00,2.16244,2.16298,2.16234,2.16298,68900000.0
2009-03-10 10:43:00,2.16307,2.16377,2.16307,2.16377,40300000.0
2009-03-10 10:44:00,2.16372,2.16372,2.16323,2.16323,34800000.0
2009-03-10 10:45:00,2.16325,2.16325,2.1626,2.1626,13000000.0
2009-03-10 10:46:00,2.16254,2.16274,2.16251,2.16274,49400000.0
2009-03-10 10:47:00,2.162,2.162,2.16132,2.16176,53300000.0
2009-03-10 10:48:00,2.16181,2.16203,2.16181,2.16203,61100000.0
2009-03-10 10:49:00,2.1622,2.16313,2.1622,2.16313,80600000.0
2009-03-10 10:50:00,2.16321,2.16358,2.16308,2.16358,58500000.0
2009-03-10 10:51:00,2.16343,2.16343,2.16286,2.16287,10400000.0
2009-03-10 10:52:00,2.16264,2.1628,2.16248,2.16258,74100000.0
2009-03-10 10:53:00,2.16284,2.16295,2.16262,2.16295,88400000.0
2009-03-10 10:54:00,2.16261,2.16266,2.16194,2.16266,72800000.0
2009-03-10 10:55:00,2.16242,2.16242,2.16177,2.16197,73800000.0
2009-03-10 10:56:00,2.16167,2.16202,2.16095,2.16202,62400000.0
2009-03-10 10:57:00,2.16174,2.16174,2.16059,2.16059,60800000.0
2009-03-10 10:58:00,2.16042,2.16137,2.16042,2.16137,74100000.0
2009-03-10 10:59:00,2.16169,2.16226,2.16169,2.1621,63700000.0
2009-03-10 11:00:00,2.16239,2.16248,2.16204,2.16204,57200000.0
2009-03-10 11:01:00,2.16158,2.16189,2.16132,2.16189,67600000.0
2009-03-10 11:02:00,2.16186,2.16186,2.16107,2.16107,60800000.0
2009-03-10 11:03:00,2.16093,2.16093,2.16045,2.16059,66000000.0
2009-03-10 11:04:00,2.16104,2.16133,2.16104,2.16125,55900000.0
2009-03-10 11:05:00,2.1615,2.16307,2.1615,2.16307,28600000.0
2009-03-10 11:06:00,2.16316,2.1638,2.16316,2.1638,44200000.0
2009-03-10 11:07:00,2.16391,2.16391,2.16347,2.16347,54600000.0
2009-03-10 11:08:00,2.16302,2.16317,2.16279,2.16279,41600000.0
2009-03-10 11:09:00,2.16272,2.16308,2.16267,2.16286,55600000.0
2009-03-10 11:10:00,2.16243,2.16297,2.16243,2.16293,55900000.0
2009-03-10 11:11:00,2.16284,2.16284,2.16162,2.16162,44200000.0
2009-03-10 11:12:00,2.16174,2.1621,2.16174,2.16183,46800000.0
2009-03-10 11:13:00,2.1616,2.16191,2.16149,2.16149,81900000.0
2009-03-10 11:14:00,2.16135,2.16177,2.16135,2.16158,66300000.0
2009-03-10 11:15:00,2.16165,2.16165,2.16032,2.16032,62400000.0
2009-03-10 11:16:00,2.16011,2.16142,2.16011,2.16142,35100000.0
2009-03-10 11:17:00,2.16186,2.16232,2.16186,2.16228,68900000.0
2009-03-10 11:18:00,2.16272,2.16302,2.16252,2.16302,84500000.0
2009-03-10 11:19:00,2.16301,2.16301,2.16258,2.16279,84500000.0
2009-03-10 11:20:00,2.16277,2.16277,2.16226,2.16239,93600000.0
2009-03-10 11:21:00,2.16236,2.16236,2.16139,2.16139,61100000.0
2009-03-10 11:22:00,2.16142,2.16257,2.16127,2.16257,82600000.0
2009-03-10 11:23:00,2.16287,2.16304,2.16223,2.16223,11700000.0
2009-03-10 11:24:00,2.1629,2.1629,2.16242,2.16242,64700000.0
2009-03-10 11:25:00,2.16205,2.16223,2.16112,2.16112,66300000.0
2009-03-10 11:26:00,2.16116,2.16158,2.16107,2.16144,59800000.0
2009-03-10 11:27:00,2.16163,2.16163,2.16052,2.16052,62400000.0
2009-03-10 11:28:00,2.16082,2.16105,2.1608,2.16084,90400000.0
2009-03-10 11:29:00,2.16061,2.16081,2.16061,2.1608,10400000.0
2009-03-10 11:30:00,2.15955,2.15968,2.15787,2.15787,54600000.0
2009-03-10 11:31:00,2.15769,2.158,2.15769,2.15786,79000000.0
2009-03-10 11:32:00,2.15699,2.15707,2.15679,2.15707,71500000.0
2009-03-10 11:33:00,2.15845,2.1601,2.15845,2.1601,57200000.0
2009-03-10 11:34:00,2.16001,2.16001,2.15909,2.15909,57200000.0
2009-03-10 11:35:00,2.15877,2.15935,2.15877,2.15928,10400000.0
2009-03-10 11:36:00,2.15999,2.16118,2.15999,2.16118,82600000.0
2009-03-10 11:37:00,2.16085,2.16097,2.15995,2.15995,67600000.0
2009-03-10 11:38:00,2.15914,2.16009,2.15909,2.16009,92000000.0
2009-03-10 11:39:00,2.16004,2.16035,2.16004,2.16035,84200000.0
2009-03-10 11:40:00,2.16096,2.16144,2.16096,2.16131,75400000.0
2009-03-10 11:41:00,2.16109,2.16153,2.16109,2.16143,66300000.0
2009-03-10 11:42:00,2.16119,2.16119,2.16026,2.16052,61100000.0
2009-03-10 11:43:00,2.15997,2.16054,2.15967,2.16042,106300000.0
2009-03-10 11:44:00,2.15998,2.16021,2.15986,2.16021,99800000.0
2009-03-10 11:45:00,2.16054,2.16057,2.1603,2.1605,88400000.0
2009-03-10 11:46:00,2.16074,2.16077,2.16071,2.16074,53300000.0
2009-03-10 11:47:00,2.16068,2.16164,2.16068,2.16143,33800000.0
2009-03-10 11:48:00,2.16141,2.16178,2.16141,2.16178,50700000.0
2009-03-10 11:49:00,2.16202,2.16202,2.16083,2.16083,70200000.0
2009-03-10 11:50:00,2.16065,2.16065,2.15969,2.15969,70200000.0
2009-03-10 11:51:00,2.15992,2.15992,2.15934,2.15943,10400000.0
2009-03-10 11:52:00,2.15963,2.15963,2.15927,2.15963,54000000.0
2009-03-10 11:53:00,2.16006,2.16043,2.16006,2.16022,84500000.0
2009-03-10 11:54:00,2.16034,2.1605,2.1591,2.1591,71500000.0
2009-03-10 11:55:00,2.15978,2.16039,2.15978,2.16026,65000000.0
2009-03-10 11:56:00,2.16101,2.16276,2.16101,2.16184,76700000.0
2009-03-10 11:57:00,2.162,2.16207,2.16129,2.16129,50700000.0
2009-03-10 11:58:00,2.16144,2.16212,2.16108,2.1619,62400000.0
2009-03-10 11:59:00,2.16211,2.16273,2.16211,2.16273,80600000.0
2009-03-10 12:00:00,2.16288,2.16343,2.16266,2.16318,58500000.0
2009-03-10 12:01:00,2.16253,2.16314,2.16232,2.16232,79300000.0
2009-03-10 12:02:00,2.16228,2.16228,2.16167,2.16202,63700000.0
2009-03-10 12:03:00,2.16194,2.16194,2.16156,2.16156,86800000.0
2009-03-10 12:04:00,2.16175,2.16196,2.16175,2.16196,61100000.0
2009-03-10 12:05:00,2.16211,2.16385,2.16211,2.16385,91700000.0
2009-03-10 12:06:00,2.165,2.16576,2.165,2.16576,45500000.0
2009-03-10 12:07:00,2.16603,2.16603,2.16562,2.16589,40300000.0
2009-03-10 12:08:00,2.16569,2.16569,2.16491,2.16491,63700000.0
2009-03-10 12:09:00,2.16432,2.16432,2.16367,2.16386,33800000.0
2009-03-10 12:10:00,2.1639,2.1647,2.1639,2.16464,44200000.0
2009-03-10 12:11:00,2.16419,2.1643,2.164,2.164,67600000.0
2009-03-10 12:12:00,2.16451,2.16451,2.16343,2.16378,76700000.0
2009-03-10 12:13:00,2.16373,2.16373,2.16312,2.16312,61100000.0
2009-03-10 12:14:00,2.16293,2.16322,2.16277,2.16318,76700000.0
2009-03-10 12:15:00,2.16352,2.16364,2.16313,2.16313,65000000.0
2009-03-10 12:16:00,2.1632,2.16358,2.1632,2.16358,78000000.0
2009-03-10 12:17:00,2.16381,2.16401,2.16366,2.16401,58200000.0
2009-03-10 12:18:00,2.16435,2.16435,2.1639,2.16406,68900000.0
2009-03-10 12:19:00,2.16375,2.16386,2.16348,2.16348,72500000.0
2009-03-10 12:20:00,2.16361,2.16402,2.16361,2.1637,55900000.0
2009-03-10 12:21:00,2.16305,2.16322,2.16271,2.16316,76700000.0
2009-03-10 12:22:00,2.1637,2.1637,2.16347,2.16359,79300000.0
2009-03-10 12:23:00,2.16376,2.16376,2.16353,2.16353,10400000.0
2009-03-10 12:24:00,2.16341,2.16341,2.163,2.163,66000000.0
2009-03-10 12:25:00,2.16307,2.16311,2.16287,2.16311,9100000.0
2009-03-10 12:26:00,2.16311,2.16339,2.16298,2.16298,66300000.0
2009-03-10 12:27:00,2.16278,2.16278,2.16167,2.16224,61100000.0
2009-03-10 12:28:00,2.16236,2.16236,2.16185,2.16229,71500000.0
2009-03-10 12:29:00,2.16272,2.16401,2.16245,2.16275,91000000.0
2009-03-10 12:30:00,2.16259,2.16389,2.16253,2.16271,83200000.0
2009-03-10 12:31:00,2.16418,2.16451,2.16418,2.16451,62400000.0
2009-03-10 12:32:00,2.16404,2.16438,2.16404,2.16438,75400000.0
2009-03-10 12:33:00,2.16453,2.16453,2.16382,2.16382,96200000.0
2009-03-10 12:34:00,2.16346,2.16373,2.16277,2.16284,23400000.0
2009-03-10 12:35:00,2.16282,2.16298,2.16274,2.16298,37700000.0
2009-03-10 12:36:00,2.16344,2.16416,2.16344,2.16384,59800000.0
2009-03-10 12:37:00,2.16371,2.16371,2.162,2.16211,14300000.0
2009-03-10 12:38:00,2.16228,2.16248,2.16228,2.16246,48100000.0
2009-03-10 12:39:00,2.16257,2.16288,2.16257,2.16288,58500000.0
2009-03-10 12:40:00,2.16287,2.16326,2.16261,2.1632,33800000.0
2009-03-10 12:41:00,2.16345,2.16365,2.16335,2.16348,32500000.0
2009-03-10 12:42:00,2.16328,2.16353,2.16248,2.16291,52000000.0
2009-03-10 12:43:00,2.16285,2.16285,2.16244,2.16244,53300000.0
2009-03-10 12:44:00,2.1619,2.1619,2.16095,2.16095,45500000.0
2009-03-10 12:45:00,2.16105,2.16105,2.16063,2.16093,44200000.0
2009-03-10 12:46:00,2.16057,2.16057,2.15968,2.16001,63700000.0
2009-03-10 12:47:00,2.16027,2.16096,2.16027,2.16073,9100000.0
2009-03-10 12:48:00,2.16075,2.16176,2.16075,2.16144,40300000.0
2009-03-10 12:49:00,2.16104,2.16115,2.16057,2.16115,70200000.0
2009-03-10 12:50:00,2.16129,2.16243,2.16129,2.16243,46500000.0
2009-03-10 12:51:00,2.16316,2.16355,2.16299,2.16355,53300000.0
2009-03-10 12:52:00,2.16356,2.16359,2.16328,2.16328,41600000.0
2009-03-10 12:53:00,2.1627,2.16304,2.16228,2.16304,42300000.0
2009-03-10 12:54:00,2.16278,2.16278,2.16198,2.16198,27300000.0
2009-03-10 12:55:00,2.16157,2.16225,2.16145,2.16225,11700000.0
2009-03-10 12:56:00,2.16277,2.16366,2.16277,2.16366,13000000.0
2009-03-10 12:57:00,2.16361,2.16364,2.16349,2.16364,10400000.0
2009-03-10 12:58:00,2.16377,2.16378,2.16324,2.16324,35100000.0
2009-03-10 12:59:00,2.16227,2.16233,2.16166,2.16191,40300000.0
2009-03-10 13:00:00,2.16174,2.1619,2.16122,2.16122,20800000.0
2009-03-10 13:01:00,2.16129,2.16143,2.16126,2.16133,54600000.0
2009-03-10 13:02:00,2.16174,2.16174,2.16042,2.16042,49400000.0
2009-03-10 13:03:00,2.16109,2.16121,2.16056,2.16056,9100000.0
2009-03-10 13:04:00,2.16071,2.16083,2.1607,2.16083,26000000.0
2009-03-10 13:05:00,2.16106,2.16157,2.16099,2.16157,19500000.0
2009-03-10 13:06:00,2.16166,2.16166,2.161,2.161,28600000.0
2009-03-10 13:07:00,2.16037,2.16044,2.16002,2.1604,19500000.0
2009-03-10 13:08:00,2.16014,2.16035,2.16014,2.16023,24700000.0
2009-03-10 13:09:00,2.16035,2.16098,2.16035,2.16089,32500000.0
2009-03-10 13:10:00,2.16085,2.16157,2.16055,2.16055,62400000.0
2009-03-10 13:11:00,2.16015,2.16015,2.15953,2.15983,41600000.0
2009-03-10 13:12:00,2.15973,2.15986,2.15894,2.15894,15600000.0
2009-03-10 13:13:00,2.15948,2.16036,2.15948,2.16036,26000000.0
2009-03-10 13:14:00,2.1599,2.1599,2.15903,2.15903,46800000.0
2009-03-10 13:15:00,2.15958,2.16029,2.15958,2.16029,61100000.0
2009-03-10 13:16:00,2.16036,2.16042,2.16009,2.16009,50400000.0
2009-03-10 13:17:00,2.16019,2.16044,2.15979,2.15979,41600000.0
2009-03-10 13:18:00,2.15984,2.15984,2.15955,2.15978,57200000.0
2009-03-10 13:19:00,2.15966,2.16001,2.15966,2.16001,10400000.0
2009-03-10 13:20:00,2.15977,2.15977,2.1592,2.1592,61100000.0
2009-03-10 13:21:00,2.15923,2.15933,2.15912,2.15928,14300000.0
2009-03-10 13:22:00,2.15922,2.15961,2.15874,2.15939,66300000.0
2009-03-10 13:23:00,2.15935,2.15935,2.15878,2.15878,9100000.0
2009-03-10 13:24:00,2.15885,2.15906,2.15879,2.15879,68900000.0
2009-03-10 13:25:00,2.15904,2.15904,2.15881,2.15883,83200000.0
2009-03-10 13:26:00,2.15877,2.15912,2.15865,2.15899,75400000.0
2009-03-10 13:27:00,2.15904,2.15914,2.15881,2.15914,84500000.0
2009-03-10 13:28:00,2.15899,2.15988,2.15899,2.15988,72500000.0
2009-03-10 13:29:00,2.15972,2.15972,2.1593,2.1593,76400000.0
2009-03-10 13:30:00,2.15896,2.159,2.15874,2.15884,53000000.0
2009-03-10 13:31:00,2.15879,2.15955,2.15854,2.15955,45500000.0
2009-03-10 13:32:00,2.16004,2.1611,2.16004,2.16027,59500000.0
2009-03-10 13:33:00,2.15933,2.15933,2.15871,2.15871,50400000.0
2009-03-10 13:34:00,2.15867,2.1596,2.15867,2.15951,59800000.0
2009-03-10 13:35:00,2.1598,2.16056,2.1598,2.16056,26000000.0
2009-03-10 13:36:00,2.16046,2.16046,2.16001,2.16001,48100000.0
2009-03-10 13:37:00,2.1599,2.15996,2.15971,2.15977,45500000.0
2009-03-10 13:38:00,2.15984,2.16008,2.15971,2.15971,44200000.0
2009-03-10 13:39:00,2.15947,2.15975,2.15912,2.15952,40300000.0
2009-03-10 13:40:00,2.15993,2.15993,2.15914,2.15914,48100000.0
2009-03-10 13:41:00,2.15898,2.15898,2.15836,2.15845,50700000.0
2009-03-10 13:42:00,2.15893,2.15893,2.15805,2.15805,70200000.0
2009-03-10 13:43:00,2.15807,2.15807,2.1578,2.15807,52000000.0
2009-03-10 13:44:00,2.15818,2.15857,2.15818,2.15838,35100000.0
2009-03-10 13:45:00,2.15841,2.15872,2.15831,2.1586,27300000.0
2009-03-10 13:46:00,2.15841,2.15845,2.15796,2.15796,24700000.0
2009-03-10 13:47:00,2.15793,2.15793,2.15747,2.15749,24700000.0
2009-03-10 13:48:00,2.15703,2.15708,2.15685,2.15708,40300000.0
2009-03-10 13:49:00,2.15694,2.15694,2.15649,2.15672,33800000.0
2009-03-10 13:50:00,2.15716,2.15716,2.15641,2.15646,33500000.0
2009-03-10 13:51:00,2.15621,2.15698,2.15618,2.15698,40300000.0
2009-03-10 13:52:00,2.15705,2.15711,2.15643,2.15643,40300000.0
2009-03-10 13:53:00,2.15636,2.15725,2.15626,2.15691,37700000.0
2009-03-10 13:54:00,2.15671,2.15712,2.15671,2.15694,67600000.0
2009-03-10 13:55:00,2.15689,2.15784,2.15689,2.15734,46800000.0
2009-03-10 13:56:00,2.15747,2.15747,2.15624,2.15624,42900000.0
2009-03-10 13:57:00,2.15678,2.15722,2.15665,2.15699,39000000.0
2009-03-10 13:58:00,2.15705,2.15705,2.15615,2.15615,29900000.0
2009-03-10 13:59:00,2.15598,2.15603,2.15552,2.15554,22100000.0
2009-03-10 14:00:00,2.15542,2.15549,2.1548,2.155,49400000.0
2009-03-10 14:01:00,2.15522,2.15548,2.15511,2.15548,16900000.0
2009-03-10 14:02:00,2.15535,2.15535,2.15512,2.15524,52400000.0
2009-03-10 14:03:00,2.15541,2.1556,2.15537,2.1556,28600000.0
2009-03-10 14:04:00,2.15497,2.15497,2.15463,2.15463,41600000.0
2009-03-10 14:05:00,2.15477,2.15531,2.15477,2.15482,50700000.0
2009-03-10 14:06:00,2.15522,2.15553,2.15522,2.15553,45500000.0
2009-03-10 14:07:00,2.15534,2.15534,2.15476,2.15515,55900000.0
2009-03-10 14:08:00,2.1552,2.15553,2.15511,2.15523,55900000.0
2009-03-10 14:09:00,2.15492,2.15539,2.15492,2.15539,44200000.0
2009-03-10 14:10:00,2.15507,2.15507,2.15391,2.15391,39000000.0
2009-03-10 14:11:00,2.15413,2.15419,2.15401,2.15401,54600000.0
2009-03-10 14:12:00,2.15398,2.15411,2.15389,2.1539,39000000.0
2009-03-10 14:13:00,2.15386,2.15458,2.15386,2.15447,48100000.0
2009-03-10 14:14:00,2.15478,2.15493,2.15471,2.15493,42600000.0
2009-03-10 14:15:00,2.15478,2.15493,2.15475,2.15488,37700000.0
2009-03-10 14:16:00,2.15484,2.15484,2.15367,2.15367,58500000.0
2009-03-10 14:17:00,2.1528,2.15345,2.15245,2.15345,9100000.0
2009-03-10 14:18:00,2.15399,2.1542,2.15375,2.1542,22100000.0
2009-03-10 14:19:00,2.15417,2.15507,2.15417,2.15431,63700000.0
2009-03-10 14:20:00,2.15402,2.15456,2.15365,2.15378,27300000.0
2009-03-10 14:21:00,2.15467,2.15489,2.1542,2.15489,31200000.0
2009-03-10 14:22:00,2.15559,2.15561,2.15458,2.15458,18200000.0
2009-03-10 14:23:00,2.15404,2.15412,2.15355,2.15394,36400000.0
2009-03-10 14:24:00,2.15452,2.1551,2.15443,2.15493,32500000.0
2009-03-10 14:25:00,2.15372,2.15372,2.15091,2.15091,26000000.0
2009-03-10 14:26:00,2.15086,2.15086,2.15041,2.15046,22100000.0
2009-03-10 14:27:00,2.15018,2.15056,2.14991,2.14991,26000000.0
2009-03-10 14:28:00,2.14998,2.15079,2.14998,2.15079,13000000.0
2009-03-10 14:29:00,2.15119,2.15119,2.15098,2.15112,19500000.0
2009-03-10 14:30:00,2.15144,2.15173,2.15124,2.15137,19200000.0
2009-03-10 14:31:00,2.15144,2.15144,2.15123,2.15139,9100000.0
2009-03-10 14:32:00,2.15126,2.15136,2.15076,2.15076,9100000.0
2009-03-10 14:33:00,2.15036,2.15036,2.14955,2.14955,10400000.0
2009-03-10 14:34:00,2.1495,2.14973,2.14926,2.14969,10400000.0
2009-03-10 14:35:00,2.14977,2.14977,2.14923,2.14958,9100000.0
2009-03-10 14:36:00,2.14958,2.14971,2.14952,2.14956,8800000.0
2009-03-10 14:37:00,2.14936,2.14949,2.14903,2.14914,13000000.0
2009-03-10 14:38:00,2.14929,2.14993,2.14927,2.14987,9100000.0
2009-03-10 14:39:00,2.15022,2.15022,2.14961,2.14961,10400000.0
2009-03-10 14:40:00,2.15016,2.15145,2.15016,2.15145,9100000.0
2009-03-10 14:41:00,2.1515,2.15173,2.15143,2.15173,11700000.0
2009-03-10 14:42:00,2.1516,2.1516,2.15018,2.15018,13000000.0
2009-03-10 14:43:00,2.15086,2.15178,2.15086,2.15173,9100000.0
2009-03-10 14:44:00,2.15211,2.15211,2.15171,2.15175,11700000.0
2009-03-10 14:45:00,2.1523,2.1526,2.1523,2.15232,9100000.0
2009-03-10 14:46:00,2.15176,2.15176,2.15143,2.15151,11700000.0
2009-03-10 14:47:00,2.15235,2.15312,2.15235,2.15293,9100000.0
2009-03-10 14:48:00,2.15247,2.1534,2.15236,2.1534,13000000.0
2009-03-10 14:49:00,2.15323,2.15329,2.15319,2.15325,14300000.0
2009-03-10 14:50:00,2.15251,2.15282,2.15193,2.15193,10400000.0
2009-03-10 14:51:00,2.15115,2.15134,2.1506,2.1506,11700000.0
2009-03-10 14:52:00,2.1498,2.1498,2.14841,2.14852,14300000.0
2009-03-10 14:53:00,2.14853,2.14853,2.1481,2.14851,13000000.0
2009-03-10 14:54:00,2.14918,2.1498,2.14913,2.14913,10400000.0
2009-03-10 14:55:00,2.14909,2.14909,2.14885,2.14885,13000000.0
2009-03-10 14:56:00,2.14872,2.14872,2.14815,2.14815,11700000.0
2009-03-10 14:57:00,2.14802,2.14807,2.14776,2.14776,13000000.0
2009-03-10 14:58:00,2.14762,2.14762,2.14723,2.14723,14300000.0
2009-03-10 14:59:00,2.14785,2.14859,2.14785,2.14785,14300000.0
2009-03-10 15:00:00,2.14759,2.14785,2.14728,2.14729,10400000.0
2009-03-10 15:01:00,2.14693,2.14737,2.14659,2.14737,10400000.0
2009-03-10 15:02:00,2.14684,2.1479,2.14676,2.1479,9100000.0
2009-03-10 15:03:00,2.14853,2.14901,2.14848,2.14883,10400000.0
2009-03-10 15:04:00,2.14911,2.1495,2.14911,2.1495,11700000.0
2009-03-10 15:05:00,2.15028,2.15074,2.15028,2.15057,10400000.0
2009-03-10 15:06:00,2.14985,2.14985,2.14928,2.14932,7800000.0
2009-03-10 15:07:00,2.15009,2.15038,2.15009,2.15018,9100000.0
2009-03-10 15:08:00,2.14979,2.15018,2.14965,2.14965,13000000.0
2009-03-10 15:09:00,2.14975,2.15197,2.14975,2.15197,13000000.0
2009-03-10 15:10:00,2.15215,2.15215,2.15187,2.15191,9100000.0
2009-03-10 15:11:00,2.15195,2.15214,2.15185,2.15195,13000000.0
2009-03-10 15:12:00,2.15186,2.1522,2.15175,2.15198,10400000.0
2009-03-10 15:13:00,2.15114,2.15121,2.15046,2.15046,8800000.0
2009-03-10 15:14:00,2.15043,2.15043,2.15018,2.15043,11700000.0
2009-03-10 15:15:00,2.15049,2.15113,2.15049,2.15102,9100000.0
2009-03-10 15:16:00,2.15095,2.15121,2.15078,2.15121,10400000.0
2009-03-10 15:17:00,2.15134,2.15174,2.151,2.151,11700000.0
2009-03-10 15:18:00,2.15041,2.15054,2.14927,2.14927,10400000.0
2009-03-10 15:19:00,2.14845,2.14888,2.14844,2.14844,9100000.0
2009-03-10 15:20:00,2.14828,2.14875,2.14828,2.14861,9100000.0
2009-03-10 15:21:00,2.1487,2.14922,2.1487,2.1491,10400000.0
2009-03-10 15:22:00,2.14867,2.14895,2.14843,2.14895,9100000.0
2009-03-10 15:23:00,2.14922,2.14941,2.14913,2.14928,9100000.0
2009-03-10 15:24:00,2.14926,2.14971,2.14926,2.1497,9100000.0
2009-03-10 15:25:00,2.15004,2.15064,2.15004,2.15064,9100000.0
2009-03-10 15:26:00,2.15064,2.15082,2.15064,2.15069,13000000.0
2009-03-10 15:27:00,2.15072,2.15103,2.15049,2.15103,14300000.0
2009-03-10 15:28:00,2.15091,2.15115,2.15087,2.15115,14300000.0
2009-03-10 15:29:00,2.15118,2.15129,2.15099,2.15099,13000000.0
2009-03-10 15:30:00,2.151,2.151,2.14884,2.14884,10400000.0
2009-03-10 15:31:00,2.14834,2.14857,2.14648,2.14648,11700000.0
2009-03-10 15:32:00,2.14623,2.14623,2.14602,2.14604,9100000.0
2009-03-10 15:33:00,2.14764,2.14841,2.14729,2.14839,9100000.0
2009-03-10 15:34:00,2.14902,2.14902,2.14847,2.14862,13000000.0
2009-03-10 15:35:00,2.1485,2.14881,2.1485,2.14881,9100000.0
2009-03-10 15:36:00,2.14852,2.14906,2.14852,2.14906,14300000.0
2009-03-10 15:37:00,2.14895,2.14898,2.14728,2.14728,10400000.0
2009-03-10 15:38:00,2.14651,2.14661,2.14627,2.14644,10400000.0
2009-03-10 15:39:00,2.14617,2.14617,2.14556,2.14566,9100000.0
2009-03-10 15:40:00,2.14538,2.14538,2.14381,2.14381,9100000.0
2009-03-10 15:41:00,2.14386,2.14404,2.14359,2.14359,10100000.0
2009-03-10 15:42:00,2.14411,2.14436,2.14341,2.14341,10400000.0
2009-03-10 15:43:00,2.14304,2.14343,2.14259,2.14259,10400000.0
2009-03-10 15:44:00,2.14177,2.14186,2.14121,2.14121,9100000.0
2009-03-10 15:45:00,2.14114,2.14167,2.14088,2.14167,11700000.0
2009-03-10 15:46:00,2.14195,2.142,2.14044,2.14044,10400000.0
2009-03-10 15:47:00,2.13986,2.13994,2.13954,2.13994,9100000.0
2009-03-10 15:48:00,2.1397,2.1397,2.1391,2.1391,10400000.0
2009-03-10 15:49:00,2.13887,2.13912,2.13865,2.13893,9100000.0
2009-03-10 15:50:00,2.13914,2.14085,2.13914,2.14085,13000000.0
2009-03-10 15:51:00,2.14045,2.1416,2.14045,2.1416,9100000.0
2009-03-10 15:52:00,2.1417,2.1421,2.14143,2.1421,10400000.0
2009-03-10 15:53:00,2.14195,2.14198,2.141,2.141,9100000.0
2009-03-10 15:54:00,2.14116,2.14218,2.14112,2.14218,9100000.0
2009-03-10 15:55:00,2.14223,2.14259,2.14223,2.14259,10400000.0
2009-03-10 15:56:00,2.14239,2.1428,2.14236,2.1428,13000000.0
2009-03-10 15:57:00,2.14296,2.14303,2.14233,2.14303,11700000.0
2009-03-10 15:58:00,2.14351,2.14434,2.14346,2.14434,9100000.0
2009-03-10 15:59:00,2.14418,2.14418,2.14371,2.14371,14300000.0
2009-03-10 16:00:00,2.14392,2.144,2.14354,2.14354,10400000.0
2009-03-10 16:01:00,2.14268,2.14268,2.14221,2.14221,9100000.0
2009-03-10 16:02:00,2.143,2.14317,2.14282,2.14282,11700000.0
2009-03-10 16:03:00,2.14353,2.14353,2.14235,2.14235,9100000.0
2009-03-10 16:04:00,2.1431,2.14359,2.1431,2.14358,14300000.0
2009-03-10 16:05:00,2.14385,2.14505,2.14378,2.14505,10400000.0
2009-03-10 16:06:00,2.14483,2.14485,2.14355,2.14355,9100000.0
2009-03-10 16:07:00,2.14244,2.14299,2.14218,2.14299,9100000.0
2009-03-10 16:08:00,2.14324,2.14403,2.14322,2.14396,9100000.0
2009-03-10 16:09:00,2.14481,2.14481,2.14274,2.14274,13000000.0
2009-03-10 16:10:00,2.14249,2.14391,2.14249,2.14361,14300000.0
2009-03-10 16:11:00,2.14359,2.14378,2.14359,2.14363,9100000.0
2009-03-10 16:12:00,2.14365,2.14398,2.14285,2.14285,14000000.0
2009-03-10 16:13:00,2.14282,2.14381,2.14282,2.14381,9100000.0
2009-03-10 16:14:00,2.14409,2.14414,2.14299,2.14299,10400000.0
2009-03-10 16:15:00,2.1422,2.1422,2.14143,2.14189,10400000.0
2009-03-10 16:16:00,2.14206,2.14206,2.13978,2.13978,10400000.0
2009-03-10 16:17:00,2.13943,2.13943,2.1383,2.13837,10400000.0
2009-03-10 16:18:00,2.13847,2.13864,2.13832,2.13834,10400000.0
2009-03-10 16:19:00,2.13817,2.13854,2.13817,2.13829,10400000.0
2009-03-10 16:20:00,2.13823,2.14012,2.13823,2.14012,9100000.0
2009-03-10 16:21:00,2.14118,2.14196,2.14116,2.14196,9100000.0
2009-03-10 16:22:00,2.14213,2.14238,2.14208,2.14208,13000000.0
2009-03-10 16:23:00,2.14148,2.14174,2.14138,2.14174,10400000.0
2009-03-10 16:24:00,2.14216,2.14348,2.14216,2.14342,10400000.0
2009-03-10 16:25:00,2.14334,2.1438,2.14334,2.14374,10400000.0
2009-03-10 16:26:00,2.14304,2.14323,2.14249,2.14263,14300000.0
2009-03-10 16:27:00,2.14259,2.14259,2.14123,2.14123,11700000.0
2009-03-10 16:28:00,2.14129,2.14276,2.14129,2.14276,10400000.0
2009-03-10 16:29:00,2.14291,2.1432,2.1428,2.14313,11700000.0
2009-03-10 16:30:00,2.14247,2.14247,2.141,2.14123,10400000.0
2009-03-10 16:31:00,2.14147,2.14147,2.1412,2.1412,10400000.0
2009-03-10 16:32:00,2.14139,2.14275,2.14139,2.14275,11700000.0
2009-03-10 16:33:00,2.143,2.14346,2.14295,2.14346,10400000.0
2009-03-10 16:34:00,2.14366,2.14425,2.14366,2.14417,10400000.0
2009-03-10 16:35:00,2.14384,2.14414,2.14384,2.14414,9100000.0
2009-03-10 16:36:00,2.14503,2.1452,2.14496,2.1452,9100000.0
2009-03-10 16:37:00,2.14442,2.14446,2.14388,2.14424,10100000.0
2009-03-10 16:38:00,2.14457,2.14477,2.14449,2.14466,9100000.0
2009-03-10 16:39:00,2.14406,2.14406,2.14327,2.14336,10400000.0
2009-03-10 16:40:00,2.14331,2.14331,2.14292,2.14292,9100000.0
2009-03-10 16:41:00,2.14238,2.14238,2.14188,2.14188,10400000.0
2009-03-10 16:42:00,2.14216,2.14241,2.14201,2.14241,10400000.0
2009-03-10 16:43:00,2.14227,2.14254,2.14223,2.1424,9100000.0
2009-03-10 16:44:00,2.14221,2.14263,2.14221,2.14262,10400000.0
2009-03-10 16:45:00,2.14288,2.14288,2.14234,2.14261,13000000.0
2009-03-10 16:46:00,2.14259,2.14295,2.14255,2.14272,9100000.0
2009-03-10 16:47:00,2.14286,2.14309,2.14286,2.14304,9100000.0
2009-03-10 16:48:00,2.14271,2.14271,2.14158,2.14158,10400000.0
2009-03-10 16:49:00,2.14183,2.14228,2.14161,2.14228,13000000.0
2009-03-10 16:50:00,2.14221,2.14235,2.14189,2.14198,14300000.0
2009-03-10 16:51:00,2.142,2.142,2.14104,2.14104,10400000.0
2009-03-10 16:52:00,2.14021,2.1406,2.14021,2.1406,13000000.0
2009-03-10 16:53:00,2.14018,2.14018,2.13945,2.13945,9100000.0
2009-03-10 16:54:00,2.13919,2.1415,2.13919,2.1415,9100000.0
2009-03-10 16:55:00,2.14152,2.14152,2.14065,2.14065,10400000.0
2009-03-10 16:56:00,2.14035,2.14035,2.13934,2.13959,11700000.0
2009-03-10 16:57:00,2.13952,2.13961,2.13933,2.13953,9100000.0
2009-03-10 16:58:00,2.14031,2.14167,2.14031,2.14167,14300000.0
2009-03-10 16:59:00,2.14212,2.14264,2.14212,2.14218,13000000.0
2009-03-10 17:00:00,2.14256,2.14301,2.14256,2.1428,9100000.0
2009-03-10 17:01:00,2.14201,2.14201,2.14171,2.14174,13000000.0
2009-03-10 17:02:00,2.14133,2.14135,2.14012,2.14116,11700000.0
2009-03-10 17:03:00,2.1412,2.14171,2.1412,2.14171,10400000.0
2009-03-10 17:04:00,2.14229,2.14242,2.14203,2.14205,9100000.0
2009-03-10 17:05:00,2.14225,2.1428,2.14225,2.14266,10400000.0
2009-03-10 17:06:00,2.14248,2.14248,2.14166,2.14166,10400000.0
2009-03-10 17:07:00,2.14145,2.1418,2.14145,2.1418,10400000.0
2009-03-10 17:08:00,2.14207,2.14226,2.14146,2.14185,10400000.0
2009-03-10 17:09:00,2.14215,2.14226,2.14183,2.14226,10400000.0
2009-03-10 17:10:00,2.14276,2.14276,2.14188,2.14188,10400000.0
2009-03-10 17:11:00,2.1417,2.1417,2.14081,2.14081,9100000.0
2009-03-10 17:12:00,2.14069,2.14114,2.14042,2.14114,13000000.0
2009-03-10 17:13:00,2.14134,2.14141,2.1411,2.1411,14300000.0
2009-03-10 17:14:00,2.14107,2.14107,2.14087,2.14087,13000000.0
2009-03-10 17:15:00,2.14024,2.14024,2.13943,2.1396,13000000.0
2009-03-10 17:16:00,2.13946,2.13977,2.13946,2.1397,9100000.0
2009-03-10 17:17:00,2.14019,2.14025,2.1398,2.1398,9100000.0
2009-03-10 17:18:00,2.13971,2.13992,2.13934,2.13992,14300000.0
2009-03-10 17:19:00,2.13982,2.1399,2.13914,2.13914,10400000.0
2009-03-10 17:20:00,2.13952,2.13952,2.13889,2.13894,9100000.0
2009-03-10 17:21:00,2.13879,2.13996,2.13872,2.13996,9100000.0
2009-03-10 17:22:00,2.13942,2.1396,2.13934,2.13939,10400000.0
2009-03-10 17:23:00,2.13914,2.13944,2.13914,2.13934,13000000.0
2009-03-10 17:24:00,2.13945,2.14043,2.13945,2.14043,10400000.0
2009-03-10 17:25:00,2.14033,2.14038,2.13952,2.13952,9100000.0
2009-03-10 17:26:00,2.13945,2.13952,2.13904,2.13904,9100000.0
2009-03-10 17:27:00,2.13951,2.13973,2.13942,2.13956,11700000.0
2009-03-10 17:28:00,2.13961,2.13961,2.13904,2.13904,13000000.0
2009-03-10 17:29:00,2.13874,2.1388,2.13845,2.13868,14300000.0
2009-03-10 17:30:00,2.13927,2.14009,2.13927,2.14009,10400000.0
2009-03-10 17:31:00,2.14036,2.14198,2.14036,2.14198,9100000.0
2009-03-10 17:32:00,2.14206,2.1424,2.14046,2.14046,12700000.0
2009-03-10 17:33:00,2.13993,2.14034,2.13993,2.14034,9100000.0
2009-03-10 17:34:00,2.14019,2.14019,2.13989,2.13991,13000000.0
2009-03-10 17:35:00,2.14003,2.14048,2.1399,2.14048,11400000.0
2009-03-10 17:36:00,2.14071,2.14071,2.14056,2.14068,14300000.0
2009-03-10 17:37:00,2.14022,2.14022,2.13943,2.13943,9100000.0
2009-03-10 17:38:00,2.1403,2.14075,2.1403,2.14038,13000000.0
2009-03-10 17:39:00,2.14059,2.14074,2.14031,2.14031,9100000.0
2009-03-10 17:40:00,2.13983,2.14056,2.13983,2.14056,12700000.0
2009-03-10 17:41:00,2.14041,2.14187,2.14041,2.14187,14300000.0
2009-03-10 17:42:00,2.14194,2.1423,2.14187,2.14223,10400000.0
2009-03-10 17:43:00,2.14234,2.14251,2.14214,2.14227,14300000.0
2009-03-10 17:44:00,2.14285,2.14297,2.14272,2.14297,13000000.0
2009-03-10 17:45:00,2.14307,2.14323,2.14233,2.14233,9100000.0
2009-03-10 17:46:00,2.1424,2.14302,2.1424,2.14302,10400000.0
2009-03-10 17:47:00,2.14303,2.14303,2.14195,2.14195,9100000.0
2009-03-10 17:48:00,2.14145,2.14227,2.14145,2.14227,10400000.0
2009-03-10 17:49:00,2.14237,2.14318,2.14237,2.14318,9100000.0
2009-03-10 17:50:00,2.14306,2.14321,2.14278,2.14321,14300000.0
2009-03-10 17:51:00,2.14335,2.1435,2.14236,2.14236,10400000.0
2009-03-10 17:52:00,2.14197,2.14197,2.1416,2.14184,9100000.0
2009-03-10 17:53:00,2.14195,2.14204,2.14151,2.14151,10400000.0
2009-03-10 17:54:00,2.14096,2.14096,2.13984,2.13984,9100000.0
2009-03-10 17:55:00,2.14028,2.14093,2.14024,2.14069,13000000.0
2009-03-10 17:56:00,2.14054,2.14092,2.13986,2.13986,10400000.0
2009-03-10 17:57:00,2.13996,2.13996,2.13898,2.13898,11700000.0
2009-03-10 17:58:00,2.1381,2.1381,2.13695,2.13752,10400000.0
2009-03-10 17:59:00,2.13734,2.13763,2.13701,2.13717,13000000.0
2009-03-10 18:00:00,2.1383,2.1383,2.13801,2.13801,14300000.0
2009-03-10 18:01:00,2.13834,2.139,2.13834,2.13898,9100000.0
2009-03-10 18:02:00,2.13861,2.13861,2.13758,2.13777,9100000.0
2009-03-10 18:03:00,2.13751,2.13751,2.13451,2.13451,9100000.0
2009-03-10 18:04:00,2.13437,2.13486,2.13425,2.13486,8800000.0
2009-03-10 18:05:00,2.13485,2.13486,2.1346,2.13481,13000000.0
2009-03-10 18:06:00,2.13561,2.13689,2.13561,2.13689,11700000.0
2009-03-10 18:07:00,2.13726,2.13756,2.13726,2.13753,9100000.0
2009-03-10 18:08:00,2.13681,2.13681,2.13637,2.13664,13000000.0
2009-03-10 18:09:00,2.13607,2.13607,2.13544,2.13544,10400000.0
2009-03-10 18:10:00,2.13448,2.13466,2.13435,2.13435,11700000.0
2009-03-10 18:11:00,2.13397,2.1341,2.13377,2.13383,13000000.0
2009-03-10 18:12:00,2.13433,2.13433,2.13413,2.13414,9100000.0
2009-03-10 18:13:00,2.13398,2.13459,2.13392,2.13459,9100000.0
2009-03-10 18:14:00,2.13419,2.13452,2.13392,2.13452,9100000.0
2009-03-10 18:15:00,2.13407,2.13407,2.13361,2.13361,10400000.0
2009-03-10 18:16:00,2.13376,2.13396,2.13324,2.13332,9100000.0
2009-03-10 18:17:00,2.13303,2.13365,2.13303,2.13365,10400000.0
2009-03-10 18:18:00,2.13379,2.13417,2.13348,2.13417,10400000.0
2009-03-10 18:19:00,2.13465,2.13526,2.13465,2.13478,9100000.0
2009-03-10 18:20:00,2.13502,2.13564,2.13498,2.13564,9100000.0
2009-03-10 18:21:00,2.13569,2.1364,2.13565,2.1364,10400000.0
2009-03-10 18:22:00,2.13628,2.1365,2.13543,2.13543,13000000.0
2009-03-10 18:23:00,2.13494,2.13547,2.13483,2.13547,9100000.0
2009-03-10 18:24:00,2.13516,2.13646,2.1351,2.13646,13000000.0
2009-03-10 18:25:00,2.13618,2.13618,2.13592,2.13598,9100000.0
2009-03-10 18:26:00,2.13616,2.13616,2.13571,2.13595,10400000.0
2009-03-10 18:27:00,2.1359,2.13667,2.1359,2.13667,9100000.0
2009-03-10 18:28:00,2.137,2.13737,2.13692,2.13711,9100000.0
2009-03-10 18:29:00,2.13682,2.13747,2.13682,2.13721,9100000.0
2009-03-10 18:30:00,2.13712,2.13712,2.13685,2.13704,10400000.0
2009-03-10 18:31:00,2.13711,2.13741,2.13711,2.13719,10400000.0
2009-03-10 18:32:00,2.13687,2.13693,2.13651,2.13685,14300000.0
2009-03-10 18:33:00,2.1371,2.13827,2.1371,2.13827,14300000.0
2009-03-10 18:34:00,2.13843,2.13859,2.13754,2.13754,10400000.0
2009-03-10 18:35:00,2.13739,2.13755,2.13709,2.13714,14300000.0
2009-03-10 18:36:00,2.13729,2.13754,2.13701,2.13701,9100000.0
2009-03-10 18:37:00,2.13702,2.1379,2.13702,2.13768,9100000.0
2009-03-10 18:38:00,2.13815,2.1383,2.13797,2.1383,9100000.0
2009-03-10 18:39:00,2.13815,2.13817,2.13807,2.1381,10400000.0
2009-03-10 18:40:00,2.13813,2.13834,2.13806,2.13832,14300000.0
2009-03-10 18:41:00,2.13849,2.13855,2.13828,2.13836,10400000.0
2009-03-10 18:42:00,2.13815,2.13853,2.13815,2.13832,9100000.0
2009-03-10 18:43:00,2.13785,2.13804,2.13762,2.13802,10400000.0
2009-03-10 18:44:00,2.13891,2.13939,2.13891,2.13939,9100000.0
2009-03-10 18:45:00,2.13937,2.13937,2.13807,2.13807,8800000.0
2009-03-10 18:46:00,2.13757,2.13757,2.13721,2.13739,9100000.0
2009-03-10 18:47:00,2.13797,2.13886,2.13797,2.13875,11700000.0
2009-03-10 18:48:00,2.13883,2.1392,2.13839,2.13839,9100000.0
2009-03-10 18:49:00,2.13942,2.13954,2.13942,2.13954,10400000.0
2009-03-10 18:50:00,2.13935,2.13935,2.13891,2.13891,9100000.0
2009-03-10 18:51:00,2.13887,2.13887,2.13848,2.13887,11700000.0
2009-03-10 18:52:00,2.13909,2.13909,2.13799,2.13799,9100000.0
2009-03-10 18:53:00,2.13785,2.13872,2.13785,2.13872,11700000.0
2009-03-10 18:54:00,2.13858,2.13858,2.1375,2.1375,10400000.0
2009-03-10 18:55:00,2.13718,2.13783,2.13718,2.13776,10400000.0
2009-03-10 18:56:00,2.1372,2.13749,2.13705,2.13749,13000000.0
2009-03-10 18:57:00,2.13802,2.13811,2.13776,2.13785,10400000.0
2009-03-10 18:58:00,2.13721,2.13725,2.137,2.13706,9100000.0
2009-03-10 18:59:00,2.1371,2.13761,2.13707,2.13761,9100000.0
2009-03-10 19:00:00,2.13742,2.13825,2.13742,2.13825,10400000.0
2009-03-10 19:01:00,2.13799,2.13799,2.13738,2.13793,9100000.0
2009-03-10 19:02:00,2.13802,2.13802,2.13776,2.13793,10400000.0
2009-03-10 19:03:00,2.1379,2.13797,2.13661,2.13772,10400000.0
2009-03-10 19:04:00,2.13776,2.13776,2.13643,2.13643,10400000.0
2009-03-10 19:05:00,2.13636,2.13753,2.13636,2.13753,14300000.0
2009-03-10 19:06:00,2.13774,2.13782,2.13712,2.13718,13000000.0
2009-03-10 19:07:00,2.13691,2.13704,2.13691,2.13704,10400000.0
2009-03-10 19:08:00,2.13714,2.13714,2.13648,2.13662,9100000.0
2009-03-10 19:09:00,2.13638,2.13652,2.1362,2.13641,13000000.0
2009-03-10 19:10:00,2.13659,2.13659,2.13635,2.13644,9100000.0
2009-03-10 19:11:00,2.1368,2.13709,2.1368,2.13709,9100000.0
2009-03-10 19:12:00,2.13667,2.13682,2.13665,2.13665,10400000.0
2009-03-10 19:13:00,2.13672,2.13672,2.13651,2.13651,10400000.0
2009-03-10 19:14:00,2.13604,2.13656,2.13601,2.13621,14300000.0
2009-03-10 19:15:00,2.13638,2.13639,2.13527,2.13527,10400000.0
2009-03-10 19:16:00,2.13433,2.13433,2.13362,2.13362,13000000.0
2009-03-10 19:17:00,2.13284,2.13284,2.13212,2.13257,10400000.0
2009-03-10 19:18:00,2.13273,2.13273,2.1318,2.1322,10400000.0
2009-03-10 19:19:00,2.13234,2.13287,2.13234,2.13287,9100000.0
2009-03-10 19:20:00,2.13292,2.13292,2.13233,2.13233,13000000.0
2009-03-10 19:21:00,2.13232,2.13245,2.13198,2.13198,14300000.0
2009-03-10 19:22:00,2.13163,2.13163,2.1312,2.13125,8800000.0
2009-03-10 19:23:00,2.13145,2.13145,2.13093,2.13093,10100000.0
2009-03-10 19:24:00,2.12991,2.12991,2.12944,2.12958,14300000.0
2009-03-10 19:25:00,2.12967,2.13078,2.12947,2.13078,11700000.0
2009-03-10 19:26:00,2.13114,2.13175,2.13067,2.13175,10400000.0
2009-03-10 19:27:00,2.13217,2.13266,2.13217,2.13266,14300000.0
2009-03-10 19:28:00,2.13249,2.13282,2.13238,2.13282,11700000.0
2009-03-10 19:29:00,2.13255,2.13279,2.13255,2.13279,10400000.0
2009-03-10 19:30:00,2.13293,2.13336,2.13293,2.13306,9100000.0
2009-03-10 19:31:00,2.13397,2.13473,2.13397,2.13464,10400000.0
2009-03-10 19:32:00,2.13446,2.13446,2.1336,2.13399,10400000.0
2009-03-10 19:33:00,2.13364,2.13391,2.13336,2.13391,9100000.0
2009-03-10 19:34:00,2.13427,2.13427,2.1334,2.1334,11700000.0
2009-03-10 19:35:00,2.13306,2.13306,2.13277,2.1329,9100000.0
2009-03-10 19:36:00,2.13243,2.13289,2.13243,2.13248,10400000.0
2009-03-10 19:37:00,2.13242,2.1326,2.13242,2.13244,9100000.0
2009-03-10 19:38:00,2.13254,2.13303,2.1325,2.13303,9100000.0
2009-03-10 19:39:00,2.13264,2.13264,2.13197,2.13209,13000000.0
2009-03-10 19:40:00,2.13224,2.13224,2.13198,2.13224,10400000.0
2009-03-10 19:41:00,2.1318,2.1318,2.13147,2.13162,10400000.0
2009-03-10 19:42:00,2.13126,2.13141,2.13068,2.13141,9100000.0
2009-03-10 19:43:00,2.13102,2.13131,2.13053,2.13131,14300000.0
2009-03-10 19:44:00,2.13185,2.13186,2.13125,2.13125,9100000.0
2009-03-10 19:45:00,2.1307,2.13204,2.1307,2.13204,10400000.0
2009-03-10 19:46:00,2.13188,2.13209,2.13184,2.13198,9100000.0
2009-03-10 19:47:00,2.1321,2.1326,2.1321,2.13252,13000000.0
2009-03-10 19:48:00,2.13267,2.13375,2.1317,2.13375,9100000.0
2009-03-10 19:49:00,2.13386,2.13474,2.13386,2.13386,10400000.0
2009-03-10 19:50:00,2.13359,2.13412,2.13356,2.13356,9100000.0
2009-03-10 19:51:00,2.13368,2.13372,2.13348,2.13355,9100000.0
2009-03-10 19:52:00,2.13285,2.13289,2.13255,2.13264,10100000.0
2009-03-10 19:53:00,2.13294,2.13338,2.13294,2.1332,13000000.0
2009-03-10 19:54:00,2.1339,2.13517,2.1339,2.13517,9100000.0
2009-03-10 19:55:00,2.13497,2.13497,2.13392,2.13392,12700000.0
2009-03-10 19:56:00,2.13375,2.13433,2.13375,2.13388,11700000.0
2009-03-10 19:57:00,2.13346,2.13362,2.13346,2.13358,11700000.0
2009-03-10 19:58:00,2.13431,2.13577,2.13431,2.13577,14300000.0
2009-03-10 19:59:00,2.13614,2.13614,2.13544,2.13544,9100000.0
2009-03-10 20:00:00,2.13597,2.13641,2.13586,2.13641,9100000.0
2009-03-10 20:01:00,2.13576,2.13576,2.13525,2.1355,9100000.0
2009-03-10 20:02:00,2.13549,2.13568,2.13543,2.1355,9100000.0
2009-03-10 20:03:00,2.13463,2.13478,2.13437,2.13437,10400000.0
2009-03-10 20:04:00,2.13418,2.1346,2.13418,2.13455,10400000.0
2009-03-10 20:05:00,2.1347,2.13511,2.1347,2.1349,14300000.0
2009-03-10 20:06:00,2.13431,2.13514,2.13409,2.13514,11700000.0
2009-03-10 20:07:00,2.13493,2.13493,2.13437,2.13443,10400000.0
2009-03-10 20:08:00,2.13378,2.13389,2.1332,2.1332,10400000.0
2009-03-10 20:09:00,2.13313,2.13369,2.13286,2.13286,11700000.0
2009-03-10 20:10:00,2.13247,2.13259,2.13208,2.13259,10400000.0
2009-03-10 20:11:00,2.1317,2.13174,2.13143,2.13167,10100000.0
2009-03-10 20:12:00,2.13178,2.13247,2.13178,2.13247,9100000.0
2009-03-10 20:13:00,2.13268,2.13476,2.13258,2.13476,10100000.0
2009-03-10 20:14:00,2.13551,2.13554,2.13522,2.13525,11700000.0
2009-03-10 20:15:00,2.13464,2.13464,2.13365,2.13365,10400000.0
2009-03-10 20:16:00,2.13368,2.13481,2.13368,2.13481,14300000.0
2009-03-10 20:17:00,2.13444,2.13444,2.13313,2.13313,6500000.0
2009-03-10 20:18:00,2.13156,2.13156,2.12999,2.13081,13000000.0
2009-03-10 20:19:00,2.13136,2.13218,2.13099,2.13099,11700000.0
2009-03-10 20:20:00,2.13116,2.13139,2.13114,2.13114,13000000.0
2009-03-10 20:21:00,2.13196,2.13437,2.13196,2.13437,10400000.0
2009-03-10 20:22:00,2.13455,2.13477,2.13446,2.13453,11700000.0
2009-03-10 20:23:00,2.13505,2.13533,2.13496,2.13496,9100000.0
2009-03-10 20:24:00,2.13425,2.13425,2.13231,2.13231,14300000.0
2009-03-10 20:25:00,2.13201,2.13201,2.13145,2.13146,10400000.0
2009-03-10 20:26:00,2.13119,2.13156,2.13078,2.13078,11700000.0
2009-03-10 20:27:00,2.13105,2.13204,2.13076,2.13204,10400000.0
2009-03-10 20:28:00,2.13304,2.1332,2.13246,2.13246,11700000.0
2009-03-10 20:29:00,2.13254,2.13326,2.13186,2.13186,10400000.0
2009-03-10 20:30:00,2.1315,2.13195,2.13143,2.13193,10400000.0
2009-03-10 20:31:00,2.13251,2.1328,2.13181,2.13181,10400000.0
2009-03-10 20:32:00,2.13099,2.13248,2.13099,2.13172,10400000.0
2009-03-10 20:33:00,2.13211,2.1327,2.13211,2.1325,8800000.0
2009-03-10 20:34:00,2.13084,2.13084,2.13007,2.13007,10400000.0
2009-03-10 20:35:00,2.13081,2.13107,2.13081,2.13091,10400000.0
2009-03-10 20:36:00,2.13138,2.13367,2.13135,2.13367,9100000.0
2009-03-10 20:37:00,2.13399,2.13399,2.13347,2.13347,11700000.0
2009-03-10 20:38:00,2.13278,2.13288,2.13099,2.13099,14000000.0
2009-03-10 20:39:00,2.13095,2.13132,2.13095,2.13105,10400000.0
2009-03-10 20:40:00,2.13105,2.13105,2.12944,2.12944,9100000.0
2009-03-10 20:41:00,2.1301,2.13084,2.1301,2.13084,10400000.0
2009-03-10 20:42:00,2.13081,2.13128,2.13081,2.13128,14300000.0
2009-03-10 20:43:00,2.13152,2.13156,2.13138,2.13151,9100000.0
2009-03-10 20:44:00,2.13146,2.13146,2.13132,2.13143,13000000.0
2009-03-10 20:45:00,2.13163,2.1326,2.13163,2.1326,10400000.0
2009-03-10 20:46:00,2.13291,2.13373,2.13262,2.13373,11700000.0
2009-03-10 20:47:00,2.13384,2.13432,2.13374,2.13432,14300000.0
2009-03-10 20:48:00,2.13437,2.13467,2.13437,2.13465,14300000.0
2009-03-10 20:49:00,2.13464,2.13517,2.13416,2.13517,10400000.0
2009-03-10 20:50:00,2.13487,2.13487,2.13372,2.13372,9100000.0
2009-03-10 20:51:00,2.13357,2.13398,2.13349,2.13395,14300000.0
2009-03-10 20:52:00,2.13393,2.13447,2.13393,2.13447,11700000.0
2009-03-10 20:53:00,2.1347,2.13494,2.1347,2.13475,14300000.0
2009-03-10 20:54:00,2.13511,2.1359,2.13511,2.1359,9100000.0
2009-03-10 20:55:00,2.13608,2.13635,2.13527,2.13527,11700000.0
2009-03-10 20:56:00,2.13517,2.13567,2.13517,2.1355,10400000.0
2009-03-10 20:57:00,2.13562,2.13688,2.13543,2.13688,10400000.0
2009-03-10 20:58:00,2.13679,2.13698,2.13651,2.13651,13000000.0
2009-03-10 20:59:00,2.1376,2.13849,2.1376,2.13784,9100000.0
2009-03-10 21:00:00,2.13814,2.13955,2.13814,2.13955,9100000.0
2009-03-10 21:01:00,2.14122,2.14162,2.14122,2.14161,9100000.0
2009-03-10 21:02:00,2.14116,2.14151,2.14105,2.14151,10400000.0
2009-03-10 21:03:00,2.14124,2.14124,2.14058,2.14061,14300000.0
2009-03-10 21:04:00,2.14066,2.14066,2.1397,2.1397,10400000.0
2009-03-10 21:05:00,2.13979,2.13979,2.1394,2.13966,10400000.0
2009-03-10 21:06:00,2.13961,2.13961,2.1387,2.13883,14000000.0
2009-03-10 21:07:00,2.13856,2.1387,2.13786,2.13786,10400000.0
2009-03-10 21:08:00,2.13732,2.13744,2.13665,2.13744,9100000.0
2009-03-10 21:09:00,2.1392,2.1392,2.13834,2.1385,13000000.0
2009-03-10 21:10:00,2.13878,2.14058,2.13878,2.14058,10400000.0
2009-03-10 21:11:00,2.14081,2.1409,2.1406,2.1406,9100000.0
2009-03-10 21:12:00,2.14055,2.14088,2.14034,2.14034,14300000.0
2009-03-10 21:13:00,2.14056,2.14143,2.14056,2.14143,9100000.0
2009-03-10 21:14:00,2.14141,2.1416,2.14103,2.14112,9100000.0
2009-03-10 21:15:00,2.14117,2.14127,2.14018,2.14018,9100000.0
2009-03-10 21:16:00,2.14007,2.14151,2.14007,2.14151,10400000.0
2009-03-10 21:17:00,2.14157,2.14157,2.14113,2.14116,11700000.0
2009-03-10 21:18:00,2.14181,2.14206,2.14082,2.14082,10400000.0
2009-03-10 21:19:00,2.14015,2.14015,2.1398,2.1398,9100000.0
2009-03-10 21:20:00,2.13971,2.13971,2.13942,2.13943,9100000.0
2009-03-10 21:21:00,2.13966,2.13984,2.13956,2.13984,14300000.0
2009-03-10 21:22:00,2.1397,2.1397,2.13936,2.13951,9100000.0
2009-03-10 21:23:00,2.1394,2.1394,2.13856,2.13863,9100000.0
2009-03-10 21:24:00,2.13855,2.1389,2.13855,2.1389,11700000.0
2009-03-10 21:25:00,2.13995,2.13998,2.13902,2.13902,9100000.0
2009-03-10 21:26:00,2.13903,2.13941,2.13903,2.13905,11700000.0
2009-03-10 21:27:00,2.13901,2.13938,2.13894,2.13929,10400000.0
2009-03-10 21:28:00,2.1392,2.1392,2.13871,2.13899,10400000.0
2009-03-10 21:29:00,2.13917,2.13917,2.13885,2.13899,9100000.0
2009-03-10 21:30:00,2.13861,2.13861,2.137,2.137,10400000.0
2009-03-10 21:31:00,2.13699,2.13723,2.13699,2.13708,9100000.0
2009-03-10 21:32:00,2.13687,2.13701,2.13679,2.13688,11700000.0
2009-03-10 21:33:00,2.13716,2.13756,2.13716,2.13756,9100000.0
2009-03-10 21:34:00,2.13732,2.13732,2.13679,2.13679,10400000.0
2009-03-10 21:35:00,2.13675,2.13691,2.13663,2.13691,13000000.0
2009-03-10 21:36:00,2.13697,2.13728,2.13697,2.13728,10400000.0
2009-03-10 21:37:00,2.13742,2.13747,2.13738,2.13739,9100000.0
2009-03-10 21:38:00,2.13732,2.13732,2.13623,2.13623,9100000.0
2009-03-10 21:39:00,2.13572,2.13636,2.13572,2.1363,14300000.0
2009-03-10 21:40:00,2.13656,2.13663,2.13603,2.13632,14300000.0
2009-03-10 21:41:00,2.13668,2.13685,2.13662,2.13668,11700000.0
2009-03-10 21:42:00,2.13682,2.13717,2.13674,2.13717,9100000.0
2009-03-10 21:43:00,2.1372,2.13728,2.13704,2.13707,13000000.0
2009-03-10 21:44:00,2.1365,2.1365,2.13501,2.13636,14300000.0
2009-03-10 21:45:00,2.13647,2.13691,2.13635,2.13691,10400000.0
2009-03-10 21:46:00,2.13711,2.13752,2.13711,2.13752,11700000.0
2009-03-10 21:47:00,2.13768,2.13823,2.13768,2.13823,11700000.0
2009-03-10 21:48:00,2.13768,2.13781,2.13756,2.13756,10400000.0
2009-03-10 21:49:00,2.13639,2.13639,2.1358,2.13592,9100000.0
2009-03-10 21:50:00,2.13561,2.13615,2.13561,2.13615,13000000.0
2009-03-10 21:51:00,2.13619,2.13619,2.13592,2.13592,10400000.0
2009-03-10 21:52:00,2.13508,2.13508,2.13359,2.13406,14300000.0
2009-03-10 21:53:00,2.13316,2.13345,2.13316,2.13339,10400000.0
2009-03-10 21:54:00,2.13335,2.1335,2.13301,2.13339,9100000.0
2009-03-10 21:55:00,2.13359,2.13359,2.13305,2.13305,10400000.0
2009-03-10 21:56:00,2.13337,2.13387,2.13337,2.13369,13000000.0
2009-03-10 21:57:00,2.1336,2.13413,2.13285,2.13413,11700000.0
2009-03-10 21:58:00,2.13472,2.13479,2.13441,2.13441,9100000.0
2009-03-10 21:59:00,2.13431,2.13448,2.13416,2.13448,10400000.0
2009-03-10 22:00:00,2.1344,2.13462,2.13424,2.13426,10400000.0
2009-03-10 22:01:00,2.13423,2.13441,2.13413,2.1343,9100000.0
2009-03-10 22:02:00,2.13378,2.13378,2.1319,2.1319,10400000.0
2009-03-10 22:03:00,2.13168,2.13174,2.13141,2.13174,10400000.0
2009-03-10 22:04:00,2.13172,2.13172,2.13151,2.13162,13000000.0
2009-03-10 22:05:00,2.13136,2.13152,2.13119,2.13127,10400000.0
2009-03-10 22:06:00,2.13116,2.13135,2.13074,2.13074,10400000.0
2009-03-10 22:07:00,2.13032,2.13032,2.12981,2.12981,14300000.0
2009-03-10 22:08:00,2.1303,2.13091,2.1303,2.13055,13000000.0
2009-03-10 22:09:00,2.13034,2.13034,2.12917,2.12917,10400000.0
2009-03-10 22:10:00,2.12971,2.13066,2.12971,2.13066,9100000.0
2009-03-10 22:11:00,2.13057,2.1306,2.13025,2.13039,11700000.0
2009-03-10 22:12:00,2.13058,2.13058,2.12965,2.12965,9100000.0
2009-03-10 22:13:00,2.12947,2.13064,2.12942,2.13064,11700000.0
2009-03-10 22:14:00,2.13077,2.13106,2.13069,2.13069,9100000.0
2009-03-10 22:15:00,2.13097,2.13097,2.13075,2.13087,9100000.0
2009-03-10 22:16:00,2.1313,2.1313,2.13106,2.13106,9100000.0
2009-03-10 22:17:00,2.13091,2.13091,2.13011,2.13011,14300000.0
2009-03-10 22:18:00,2.13046,2.13103,2.13046,2.13102,10400000.0
2009-03-10 22:19:00,2.13085,2.13108,2.13043,2.13043,9100000.0
2009-03-10 22:20:00,2.1297,2.12993,2.12963,2.12982,9100000.0
2009-03-10 22:21:00,2.13022,2.13033,2.12999,2.13008,11700000.0
2009-03-10 22:22:00,2.13058,2.13093,2.13058,2.13093,9100000.0
2009-03-10 22:23:00,2.13082,2.13127,2.13082,2.1312,14300000.0
2009-03-10 22:24:00,2.13105,2.13116,2.12972,2.12972,9100000.0
2009-03-10 22:25:00,2.13074,2.13128,2.13067,2.13128,9100000.0
2009-03-10 22:26:00,2.13075,2.13075,2.13027,2.13046,10400000.0
2009-03-10 22:27:00,2.13043,2.13043,2.12993,2.12993,9100000.0
2009-03-10 22:28:00,2.12978,2.13023,2.12978,2.13019,11700000.0
2009-03-10 22:29:00,2.12993,2.13057,2.12993,2.13057,10400000.0
2009-03-10 22:30:00,2.13039,2.13039,2.12969,2.12986,10400000.0
2009-03-10 22:31:00,2.12978,2.12993,2.12956,2.12993,10400000.0
2009-03-10 22:32:00,2.12944,2.12973,2.12942,2.12958,14300000.0
2009-03-10 22:33:00,2.12954,2.12954,2.1292,2.1292,10400000.0
2009-03-10 22:34:00,2.12903,2.12903,2.12891,2.12891,10400000.0
2009-03-10 22:35:00,2.129,2.1294,2.129,2.12934,6500000.0
2009-03-10 22:36:00,2.12947,2.1297,2.12921,2.12953,10400000.0
2009-03-10 22:37:00,2.12971,2.12977,2.12954,2.12977,10400000.0
2009-03-10 22:38:00,2.12959,2.12964,2.12958,2.12964,9100000.0
2009-03-10 22:39:00,2.12962,2.12975,2.12962,2.12968,10400000.0
2009-03-10 22:40:00,2.12961,2.1298,2.12952,2.1297,9100000.0
2009-03-10 22:41:00,2.12958,2.12959,2.12947,2.12957,10400000.0
2009-03-10 22:42:00,2.12967,2.12967,2.12943,2.12952,13000000.0
2009-03-10 22:43:00,2.12865,2.12865,2.12823,2.12849,9100000.0
2009-03-10 22:44:00,2.12868,2.12868,2.12816,2.12849,9100000.0
2009-03-10 22:45:00,2.12885,2.12896,2.12863,2.12863,10400000.0
2009-03-10 22:46:00,2.12901,2.12925,2.12901,2.12918,14300000.0
2009-03-10 22:47:00,2.12909,2.12909,2.12871,2.12886,10400000.0
2009-03-10 22:48:00,2.12905,2.12905,2.12884,2.12898,13000000.0
2009-03-10 22:49:00,2.12887,2.12905,2.12887,2.12888,14300000.0
2009-03-10 22:50:00,2.12854,2.12872,2.12854,2.12871,9100000.0
2009-03-10 22:51:00,2.12859,2.12859,2.12836,2.12836,7800000.0
2009-03-10 22:52:00,2.12838,2.12844,2.12815,2.12815,10400000.0
2009-03-10 22:53:00,2.12841,2.12862,2.1283,2.12862,11400000.0
2009-03-10 22:54:00,2.12866,2.12874,2.12838,2.12839,9100000.0
2009-03-10 22:55:00,2.12849,2.1288,2.12846,2.1288,10400000.0
2009-03-10 22:56:00,2.12856,2.12856,2.12828,2.12828,9100000.0
2009-03-10 22:57:00,2.12896,2.12927,2.12896,2.12897,14300000.0
2009-03-10 22:58:00,2.12839,2.12901,2.12839,2.12879,11700000.0
2009-03-10 22:59:00,2.12836,2.12836,2.12808,2.12808,10400000.0
2009-03-10 23:00:00,2.1279,2.1279,2.12779,2.12779,14300000.0
2009-03-10 23:01:00,2.12752,2.12804,2.12752,2.12804,10400000.0
2009-03-10 23:02:00,2.12832,2.12834,2.12694,2.1271,9100000.0
2009-03-10 23:03:00,2.12751,2.12751,2.12697,2.12697,10400000.0
2009-03-10 23:04:00,2.12681,2.12706,2.12681,2.12695,13000000.0
2009-03-10 23:05:00,2.12642,2.12651,2.1261,2.12651,10400000.0
2009-03-10 23:06:00,2.12629,2.12629,2.12596,2.12623,9100000.0
2009-03-10 23:07:00,2.12549,2.12577,2.12531,2.12577,9100000.0
2009-03-10 23:08:00,2.1261,2.12693,2.1261,2.12646,10400000.0
2009-03-10 23:09:00,2.12576,2.1263,2.12571,2.12606,14300000.0
2009-03-10 23:10:00,2.12689,2.12689,2.12595,2.12607,13000000.0
2009-03-10 23:11:00,2.12629,2.12787,2.12629,2.12787,14300000.0
2009-03-10 23:12:00,2.12882,2.12899,2.12865,2.12899,9100000.0
2009-03-10 23:13:00,2.12917,2.12953,2.12917,2.12944,9100000.0
2009-03-10 23:14:00,2.12882,2.12882,2.12811,2.12811,9100000.0
2009-03-10 23:15:00,2.12819,2.12882,2.12819,2.12822,10400000.0
2009-03-10 23:16:00,2.12817,2.12822,2.1277,2.1277,14300000.0
2009-03-10 23:17:00,2.12803,2.12828,2.12775,2.12775,10400000.0
2009-03-10 23:18:00,2.12745,2.12779,2.12736,2.12736,10400000.0
2009-03-10 23:19:00,2.12736,2.12736,2.12666,2.12695,11700000.0
2009-03-10 23:20:00,2.1268,2.12748,2.1268,2.12748,10400000.0
2009-03-10 23:21:00,2.12771,2.12821,2.12771,2.12821,9100000.0
2009-03-10 23:22:00,2.12806,2.12806,2.12733,2.12743,10400000.0
2009-03-10 23:23:00,2.12673,2.12759,2.12636,2.12759,9100000.0
2009-03-10 23:24:00,2.12685,2.12685,2.12573,2.12573,9100000.0
2009-03-10 23:25:00,2.12807,2.12884,2.12807,2.1286,11700000.0
2009-03-10 23:26:00,2.12964,2.12984,2.12963,2.12974,10400000.0
2009-03-10 23:27:00,2.12964,2.12965,2.12937,2.12965,13000000.0
2009-03-10 23:28:00,2.12932,2.12932,2.12895,2.12895,9100000.0
2009-03-10 23:29:00,2.12897,2.12904,2.12894,2.12894,10400000.0
2009-03-10 23:30:00,2.1289,2.12902,2.12861,2.12861,10400000.0
2009-03-10 23:31:00,2.12849,2.12871,2.12789,2.12854,9100000.0
2009-03-10 23:32:00,2.12872,2.12904,2.12872,2.12896,9100000.0
2009-03-10 23:33:00,2.129,2.129,2.12866,2.12866,10400000.0
2009-03-10 23:34:00,2.12806,2.12825,2.12693,2.12693,13000000.0
2009-03-10 23:35:00,2.12638,2.12638,2.12567,2.12628,10400000.0
2009-03-10 23:36:00,2.12691,2.12691,2.12651,2.12651,9100000.0
2009-03-10 23:37:00,2.12638,2.12667,2.12638,2.12655,9100000.0
2009-03-10 23:38:00,2.12612,2.12624,2.12585,2.12623,10400000.0
2009-03-10 23:39:00,2.12584,2.12601,2.12544,2.12544,10400000.0
2009-03-10 23:40:00,2.12547,2.12547,2.12511,2.12544,14300000.0
2009-03-10 23:41:00,2.12467,2.12541,2.12456,2.12526,10400000.0
2009-03-10 23:42:00,2.12562,2.12586,2.1256,2.12586,10400000.0
2009-03-10 23:43:00,2.12542,2.12542,2.12422,2.12422,9100000.0
2009-03-10 23:44:00,2.12404,2.12422,2.12247,2.12422,9100000.0
2009-03-10 23:45:00,2.1249,2.12507,2.1249,2.12502,10400000.0
2009-03-10 23:46:00,2.12516,2.12619,2.12516,2.12619,14300000.0
2009-03-10 23:47:00,2.12626,2.12627,2.12606,2.12621,10400000.0
2009-03-10 23:48:00,2.12609,2.1262,2.12584,2.12584,9100000.0
2009-03-10 23:49:00,2.12591,2.12625,2.12585,2.12585,9100000.0
2009-03-10 23:50:00,2.12609,2.12609,2.12574,2.12584,9100000.0
2009-03-10 23:51:00,2.12573,2.12573,2.1255,2.1255,11700000.0
2009-03-10 23:52:00,2.12522,2.12522,2.12389,2.12389,9100000.0
2009-03-10 23:53:00,2.12515,2.12542,2.12514,2.12542,10400000.0
2009-03-10 23:54:00,2.12555,2.12576,2.12555,2.12573,10400000.0
2009-03-10 23:55:00,2.1261,2.1261,2.12592,2.126,9100000.0
2009-03-10 23:56:00,2.12581,2.12581,2.12526,2.1253,9100000.0
2009-03-10 23:57:00,2.1259,2.1259,2.12567,2.1257,9100000.0
2009-03-10 23:58:00,2.12548,2.12566,2.12509,2.12566,13000000.0
2009-03-10 23:59:00,2.12564,2.12592,2.12564,2.12592,10400000.0
2009-03-11 00:00:00,2.12594,2.12736,2.12594,2.12736,9100000.0
2009-03-11 00:01:00,2.12718,2.12719,2.12705,2.12705,10400000.0
2009-03-11 00:02:00,2.12674,2.12674,2.12665,2.12665,9100000.0
2009-03-11 00:03:00,2.12653,2.12653,2.12618,2.12618,11700000.0
2009-03-11 00:04:00,2.12617,2.12629,2.12604,2.1262,13000000.0
2009-03-11 00:05:00,2.12609,2.12633,2.12609,2.12623,10400000.0
2009-03-11 00:06:00,2.12631,2.12656,2.12615,2.12615,9100000.0
2009-03-11 00:07:00,2.12552,2.12552,2.12538,2.12542,9100000.0
2009-03-11 00:08:00,2.12548,2.12548,2.12473,2.12526,14300000.0
2009-03-11 00:09:00,2.1251,2.12533,2.125,2.12523,10400000.0
2009-03-11 00:10:00,2.12521,2.12533,2.1251,2.12523,14300000.0
2009-03-11 00:11:00,2.12552,2.12563,2.12529,2.12529,9100000.0
2009-03-11 00:12:00,2.12499,2.1252,2.12499,2.12509,9100000.0
2009-03-11 00:13:00,2.12515,2.12543,2.12515,2.12543,13000000.0
2009-03-11 00:14:00,2.1255,2.12574,2.12545,2.12574,9100000.0
2009-03-11 00:15:00,2.12577,2.12577,2.12556,2.12576,10400000.0
2009-03-11 00:16:00,2.12564,2.12627,2.12564,2.1261,11700000.0
2009-03-11 00:17:00,2.12612,2.12612,2.12573,2.12581,10400000.0
2009-03-11 00:18:00,2.12557,2.12608,2.12557,2.12575,8800000.0
2009-03-11 00:19:00,2.12599,2.12604,2.12582,2.12582,11700000.0
2009-03-11 00:20:00,2.12577,2.12585,2.12542,2.12542,10400000.0
2009-03-11 00:21:00,2.12548,2.12568,2.12548,2.12553,10400000.0
2009-03-11 00:22:00,2.12515,2.12545,2.125,2.12545,9100000.0
2009-03-11 00:23:00,2.12535,2.12564,2.12534,2.12564,13000000.0
2009-03-11 00:24:00,2.12512,2.12512,2.12407,2.12407,13000000.0
2009-03-11 00:25:00,2.12388,2.12432,2.12388,2.1243,9100000.0
2009-03-11 00:26:00,2.12426,2.12426,2.12375,2.12392,13000000.0
2009-03-11 00:27:00,2.12343,2.12383,2.12343,2.12371,11700000.0
2009-03-11 00:28:00,2.12377,2.12426,2.12377,2.12426,9100000.0
2009-03-11 00:29:00,2.12493,2.12571,2.12493,2.12563,9100000.0
2009-03-11 00:30:00,2.12555,2.12559,2.12546,2.12557,10400000.0
2009-03-11 00:31:00,2.12554,2.12554,2.12517,2.12517,13000000.0
2009-03-11 00:32:00,2.12496,2.12496,2.12436,2.12488,11700000.0
2009-03-11 00:33:00,2.12474,2.12497,2.12468,2.12482,9100000.0
2009-03-11 00:34:00,2.12475,2.1251,2.12475,2.12499,13000000.0
2009-03-11 00:35:00,2.12487,2.12504,2.12487,2.12494,10400000.0
2009-03-11 00:36:00,2.12507,2.12509,2.12469,2.12469,9100000.0
2009-03-11 00:37:00,2.12475,2.1252,2.12475,2.1252,9100000.0
2009-03-11 00:38:00,2.12536,2.12608,2.12536,2.12604,14300000.0
2009-03-11 00:39:00,2.12656,2.1266,2.12647,2.12647,9100000.0
2009-03-11 00:40:00,2.12622,2.12622,2.12583,2.12621,14300000.0
2009-03-11 00:41:00,2.12629,2.12643,2.12622,2.12642,9100000.0
2009-03-11 00:42:00,2.12648,2.12688,2.12648,2.12688,10400000.0
2009-03-11 00:43:00,2.12674,2.12674,2.1258,2.12605,10400000.0
2009-03-11 00:44:00,2.12621,2.12622,2.12586,2.12586,9100000.0
2009-03-11 00:45:00,2.12626,2.12637,2.12621,2.12637,10400000.0
2009-03-11 00:46:00,2.12647,2.12647,2.12597,2.12597,9100000.0
2009-03-11 00:47:00,2.12638,2.12653,2.12609,2.12609,13000000.0
2009-03-11 00:48:00,2.12641,2.12649,2.12627,2.12627,10400000.0
2009-03-11 00:49:00,2.12607,2.1265,2.12602,2.1265,10400000.0
2009-03-11 00:50:00,2.12662,2.12708,2.12662,2.12704,10400000.0
2009-03-11 00:51:00,2.12724,2.12759,2.12711,2.12711,13000000.0
2009-03-11 00:52:00,2.1271,2.12718,2.12634,2.12713,14300000.0
2009-03-11 00:53:00,2.12742,2.12763,2.12741,2.12763,14300000.0
2009-03-11 00:54:00,2.12721,2.12735,2.12713,2.12713,8800000.0
2009-03-11 00:55:00,2.12711,2.12733,2.12711,2.12717,10400000.0
2009-03-11 00:56:00,2.12717,2.12758,2.12701,2.12758,10400000.0
2009-03-11 00:57:00,2.12735,2.12752,2.12735,2.12736,9100000.0
2009-03-11 00:58:00,2.12716,2.12716,2.12692,2.12695,10400000.0
2009-03-11 00:59:00,2.12678,2.12708,2.12678,2.12681,9100000.0
2009-03-11 01:00:00,2.12653,2.1267,2.12598,2.1267,13000000.0
2009-03-11 01:01:00,2.12649,2.12698,2.12649,2.12698,8800000.0
2009-03-11 01:02:00,2.12717,2.12717,2.12687,2.12696,10400000.0
2009-03-11 01:03:00,2.12711,2.12719,2.12711,2.12713,10400000.0
2009-03-11 01:04:00,2.12748,2.12748,2.12733,2.1274,9100000.0
2009-03-11 01:05:00,2.12783,2.12808,2.12749,2.12749,9100000.0
2009-03-11 01:06:00,2.12769,2.12769,2.12735,2.12762,10400000.0
2009-03-11 01:07:00,2.1275,2.12795,2.1275,2.12795,9100000.0
2009-03-11 01:08:00,2.12809,2.12829,2.12806,2.12806,10400000.0
2009-03-11 01:09:00,2.128,2.12805,2.12746,2.12805,13000000.0
2009-03-11 01:10:00,2.1285,2.12973,2.12841,2.12973,9100000.0
2009-03-11 01:11:00,2.12994,2.12994,2.1295,2.1295,10400000.0
2009-03-11 01:12:00,2.12917,2.12951,2.12917,2.12951,9100000.0
2009-03-11 01:13:00,2.12944,2.12964,2.12929,2.12964,14300000.0
2009-03-11 01:14:00,2.12989,2.13016,2.12989,2.12996,11700000.0
2009-03-11 01:15:00,2.12989,2.12989,2.1297,2.12976,10400000.0
2009-03-11 01:16:00,2.12979,2.12979,2.12885,2.12885,9100000.0
2009-03-11 01:17:00,2.12872,2.12913,2.12869,2.12869,11700000.0
2009-03-11 01:18:00,2.12855,2.12904,2.12845,2.12901,11700000.0
2009-03-11 01:19:00,2.12884,2.12884,2.12752,2.12752,9100000.0
2009-03-11 01:20:00,2.12767,2.1282,2.12767,2.12809,10400000.0
2009-03-11 01:21:00,2.12838,2.12894,2.12838,2.12894,10400000.0
2009-03-11 01:22:00,2.12981,2.12988,2.12858,2.12868,9100000.0
2009-03-11 01:23:00,2.12868,2.12926,2.12868,2.12926,14300000.0
2009-03-11 01:24:00,2.12931,2.12931,2.12896,2.12896,10400000.0
2009-03-11 01:25:00,2.12856,2.12878,2.12845,2.12878,10400000.0
2009-03-11 01:26:00,2.12893,2.12901,2.12884,2.12901,14300000.0
2009-03-11 01:27:00,2.12903,2.12903,2.1288,2.1288,9100000.0
2009-03-11 01:28:00,2.12871,2.12872,2.12842,2.12842,9100000.0
2009-03-11 01:29:00,2.12826,2.12889,2.12824,2.12889,13000000.0
2009-03-11 01:30:00,2.12889,2.12891,2.12872,2.12881,11700000.0
2009-03-11 01:31:00,2.12834,2.1285,2.12782,2.12782,11400000.0
2009-03-11 01:32:00,2.12777,2.1283,2.12765,2.12765,13000000.0
2009-03-11 01:33:00,2.1277,2.12796,2.12765,2.12765,13000000.0
2009-03-11 01:34:00,2.12737,2.12789,2.12737,2.12771,11700000.0
2009-03-11 01:35:00,2.12807,2.12807,2.12778,2.1279,9100000.0
2009-03-11 01:36:00,2.12772,2.12787,2.12762,2.1278,11700000.0
2009-03-11 01:37:00,2.12718,2.12725,2.12702,2.12711,10400000.0
2009-03-11 01:38:00,2.12733,2.12733,2.12704,2.12705,10400000.0
2009-03-11 01:39:00,2.12715,2.12738,2.12715,2.12737,11700000.0
2009-03-11 01:40:00,2.12729,2.12729,2.12703,2.12711,9100000.0
2009-03-11 01:41:00,2.12711,2.12743,2.12704,2.12706,14300000.0
2009-03-11 01:42:00,2.12736,2.12786,2.12736,2.12777,9100000.0
2009-03-11 01:43:00,2.12768,2.12783,2.12668,2.12668,13000000.0
2009-03-11 01:44:00,2.12654,2.12673,2.12646,2.12667,10400000.0
2009-03-11 01:45:00,2.12669,2.12736,2.12614,2.12614,10400000.0
2009-03-11 01:46:00,2.12659,2.12679,2.12644,2.12679,14300000.0
2009-03-11 01:47:00,2.12711,2.12717,2.12699,2.12714,9100000.0
2009-03-11 01:48:00,2.12671,2.1269,2.12671,2.12673,10400000.0
2009-03-11 01:49:00,2.12647,2.12656,2.12607,2.12607,9100000.0
2009-03-11 01:50:00,2.12621,2.12638,2.12617,2.12638,10400000.0
2009-03-11 01:51:00,2.12623,2.12638,2.12623,2.12624,9100000.0
2009-03-11 01:52:00,2.1263,2.1263,2.12594,2.12622,10400000.0
2009-03-11 01:53:00,2.12634,2.12634,2.12612,2.12612,9100000.0
2009-03-11 01:54:00,2.12648,2.12648,2.12583,2.12615,10400000.0
2009-03-11 01:55:00,2.12722,2.12745,2.12722,2.12735,9100000.0
2009-03-11 01:56:00,2.12719,2.12744,2.12719,2.12737,10400000.0
2009-03-11 01:57:00,2.12737,2.12784,2.12737,2.12784,10400000.0
2009-03-11 01:58:00,2.12769,2.12769,2.12734,2.12737,9100000.0
2009-03-11 01:59:00,2.12732,2.1276,2.12732,2.12754,14300000.0
2009-03-11 02:00:00,2.12719,2.12729,2.12711,2.1272,10400000.0
2009-03-11 02:01:00,2.12723,2.12743,2.12722,2.12729,15600000.0
2009-03-11 02:02:00,2.12719,2.12723,2.1267,2.1267,13000000.0
2009-03-11 02:03:00,2.12734,2.12734,2.12722,2.12724,11400000.0
2009-03-11 02:04:00,2.12697,2.12723,2.12697,2.12701,16900000.0
2009-03-11 02:05:00,2.12738,2.12738,2.12655,2.12685,10400000.0
2009-03-11 02:06:00,2.12653,2.12653,2.12617,2.12617,13000000.0
2009-03-11 02:07:00,2.12593,2.12599,2.12565,2.12565,14300000.0
2009-03-11 02:08:00,2.12546,2.12546,2.12528,2.12545,19500000.0
2009-03-11 02:09:00,2.12521,2.12532,2.12512,2.12521,10400000.0
2009-03-11 02:10:00,2.12488,2.12488,2.12384,2.12384,13000000.0
2009-03-11 02:11:00,2.12329,2.12397,2.12329,2.12378,9100000.0
2009-03-11 02:12:00,2.1242,2.12441,2.1242,2.12427,10400000.0
2009-03-11 02:13:00,2.124,2.12412,2.124,2.12412,9100000.0
2009-03-11 02:14:00,2.12404,2.12422,2.12404,2.1241,15600000.0
2009-03-11 02:15:00,2.12403,2.12447,2.12403,2.12427,13000000.0
2009-03-11 02:16:00,2.12289,2.12461,2.12289,2.12364,13000000.0
2009-03-11 02:17:00,2.12341,2.12403,2.12341,2.12403,14300000.0
2009-03-11 02:18:00,2.12407,2.12407,2.12359,2.12359,27300000.0
2009-03-11 02:19:00,2.12369,2.12404,2.12369,2.12386,9100000.0
2009-03-11 02:20:00,2.12414,2.12425,2.124,2.12422,14300000.0
2009-03-11 02:21:00,2.12461,2.12469,2.12461,2.12469,9100000.0
2009-03-11 02:22:00,2.12476,2.12511,2.12476,2.12511,14300000.0
2009-03-11 02:23:00,2.12533,2.12553,2.12523,2.12523,14300000.0
2009-03-11 02:24:00,2.12568,2.12611,2.12564,2.12611,9100000.0
2009-03-11 02:25:00,2.12601,2.12603,2.1256,2.12572,19500000.0
2009-03-11 02:26:00,2.12563,2.12619,2.12553,2.12619,27300000.0
2009-03-11 02:27:00,2.12625,2.12632,2.1259,2.1259,24400000.0
2009-03-11 02:28:00,2.12608,2.12629,2.12605,2.12605,11400000.0
2009-03-11 02:29:00,2.12543,2.12543,2.12471,2.12481,11700000.0
2009-03-11 02:30:00,2.12463,2.12479,2.12425,2.12425,16900000.0
2009-03-11 02:31:00,2.1244,2.12532,2.1244,2.12532,36400000.0
2009-03-11 02:32:00,2.12547,2.12562,2.12516,2.12561,27300000.0
2009-03-11 02:33:00,2.12522,2.12522,2.12474,2.1252,16900000.0
2009-03-11 02:34:00,2.12491,2.12491,2.1241,2.12437,11700000.0
2009-03-11 02:35:00,2.12439,2.12483,2.12439,2.12483,10400000.0
2009-03-11 02:36:00,2.12493,2.12511,2.12478,2.12478,10400000.0
2009-03-11 02:37:00,2.12487,2.12528,2.12487,2.12528,14300000.0
2009-03-11 02:38:00,2.12574,2.12596,2.12564,2.12564,16900000.0
2009-03-11 02:39:00,2.12583,2.12595,2.12573,2.12595,10400000.0
2009-03-11 02:40:00,2.12535,2.12604,2.12501,2.12501,13000000.0
2009-03-11 02:41:00,2.12552,2.12552,2.12524,2.1254,14000000.0
2009-03-11 02:42:00,2.12528,2.12538,2.12514,2.12538,11700000.0
2009-03-11 02:43:00,2.12605,2.12642,2.12605,2.12628,9100000.0
2009-03-11 02:44:00,2.12641,2.12687,2.12641,2.12645,11700000.0
2009-03-11 02:45:00,2.12551,2.1269,2.12551,2.12609,14300000.0
2009-03-11 02:46:00,2.12565,2.12565,2.12529,2.12529,16900000.0
2009-03-11 02:47:00,2.12518,2.12518,2.12494,2.12494,11700000.0
2009-03-11 02:48:00,2.12467,2.12518,2.12467,2.12518,14300000.0
2009-03-11 02:49:00,2.12529,2.12555,2.12492,2.12555,10400000.0
2009-03-11 02:50:00,2.12558,2.12596,2.12558,2.12596,13000000.0
2009-03-11 02:51:00,2.12611,2.12614,2.12607,2.1261,9100000.0
2009-03-11 02:52:00,2.12569,2.12604,2.12569,2.12589,10400000.0
2009-03-11 02:53:00,2.12629,2.12636,2.12544,2.12544,11700000.0
2009-03-11 02:54:00,2.12523,2.12569,2.12523,2.12525,14300000.0
2009-03-11 02:55:00,2.12506,2.12545,2.12506,2.12508,13000000.0
2009-03-11 02:56:00,2.12441,2.12459,2.12428,2.12459,13000000.0
2009-03-11 02:57:00,2.12438,2.1255,2.12438,2.1255,29900000.0
2009-03-11 02:58:00,2.12531,2.12652,2.12531,2.12652,31200000.0
2009-03-11 02:59:00,2.1259,2.1259,2.12535,2.12579,52000000.0
2009-03-11 03:00:00,2.12587,2.12664,2.12587,2.12649,39000000.0
2009-03-11 03:01:00,2.12631,2.12657,2.12619,2.12657,10400000.0
2009-03-11 03:02:00,2.12656,2.12674,2.12618,2.12618,15600000.0
2009-03-11 03:03:00,2.12593,2.12664,2.12564,2.12661,23400000.0
2009-03-11 03:04:00,2.12646,2.12646,2.1262,2.12623,11700000.0
2009-03-11 03:05:00,2.12613,2.12613,2.12581,2.12581,10400000.0
2009-03-11 03:06:00,2.1256,2.12598,2.1255,2.12598,14300000.0
2009-03-11 03:07:00,2.12619,2.12667,2.12613,2.12613,18200000.0
2009-03-11 03:08:00,2.12638,2.12639,2.12615,2.12639,10400000.0
2009-03-11 03:09:00,2.1258,2.12596,2.1258,2.12588,22100000.0
2009-03-11 03:10:00,2.12572,2.1264,2.12572,2.1264,25700000.0
2009-03-11 03:11:00,2.12654,2.12654,2.1262,2.12635,13000000.0
2009-03-11 03:12:00,2.12621,2.1271,2.12621,2.1271,29900000.0
2009-03-11 03:13:00,2.12751,2.12751,2.12635,2.12641,14300000.0
2009-03-11 03:14:00,2.12576,2.12613,2.12566,2.12605,11700000.0
2009-03-11 03:15:00,2.12615,2.12622,2.12597,2.12609,10400000.0
2009-03-11 03:16:00,2.12628,2.1264,2.12612,2.12625,13000000.0
2009-03-11 03:17:00,2.1272,2.12851,2.1272,2.12841,26000000.0
2009-03-11 03:18:00,2.12826,2.12826,2.12737,2.12738,13000000.0
2009-03-11 03:19:00,2.12706,2.12737,2.12699,2.12737,9100000.0
2009-03-11 03:20:00,2.12689,2.1274,2.12689,2.1272,15600000.0
2009-03-11 03:21:00,2.12692,2.12721,2.12681,2.12696,11700000.0
2009-03-11 03:22:00,2.12705,2.12709,2.12656,2.12656,11700000.0
2009-03-11 03:23:00,2.12703,2.12721,2.12668,2.12668,14300000.0
2009-03-11 03:24:00,2.12682,2.12699,2.12658,2.12658,9100000.0
2009-03-11 03:25:00,2.12663,2.12695,2.12645,2.12645,9100000.0
2009-03-11 03:26:00,2.12653,2.12653,2.12591,2.12591,9100000.0
2009-03-11 03:27:00,2.12587,2.12669,2.12565,2.12669,9100000.0
2009-03-11 03:28:00,2.12661,2.12661,2.12636,2.12636,10400000.0
2009-03-11 03:29:00,2.12617,2.12642,2.12599,2.12599,10400000.0
2009-03-11 03:30:00,2.12586,2.12593,2.1254,2.1254,9100000.0
2009-03-11 03:31:00,2.12547,2.1258,2.12535,2.12579,13000000.0
2009-03-11 03:32:00,2.12561,2.12585,2.12544,2.12585,10400000.0
2009-03-11 03:33:00,2.12521,2.12521,2.12479,2.12495,9100000.0
2009-03-11 03:34:00,2.12538,2.12558,2.12538,2.12555,11700000.0
2009-03-11 03:35:00,2.12592,2.12608,2.1258,2.12604,13000000.0
2009-03-11 03:36:00,2.12584,2.12601,2.1256,2.12563,10400000.0
2009-03-11 03:37:00,2.12533,2.12577,2.1253,2.12555,20800000.0
2009-03-11 03:38:00,2.12562,2.12592,2.12562,2.12566,10400000.0
2009-03-11 03:39:00,2.12545,2.12582,2.12544,2.12576,14300000.0
2009-03-11 03:40:00,2.12585,2.12613,2.12585,2.12611,14300000.0
2009-03-11 03:41:00,2.12625,2.12689,2.12625,2.12689,9100000.0
2009-03-11 03:42:00,2.12673,2.12673,2.1265,2.12655,10400000.0
2009-03-11 03:43:00,2.12658,2.12701,2.1265,2.12701,10400000.0
2009-03-11 03:44:00,2.12699,2.12795,2.12699,2.12755,10100000.0
2009-03-11 03:45:00,2.12758,2.12772,2.12744,2.12772,10400000.0
2009-03-11 03:46:00,2.12744,2.12754,2.12709,2.12754,9100000.0
2009-03-11 03:47:00,2.12739,2.12739,2.12677,2.12692,10400000.0
2009-03-11 03:48:00,2.12724,2.12748,2.12706,2.12748,13000000.0
2009-03-11 03:49:00,2.12751,2.12777,2.12714,2.12733,10400000.0
2009-03-11 03:50:00,2.12723,2.12723,2.12708,2.12717,9100000.0
2009-03-11 03:51:00,2.12777,2.12777,2.12746,2.12761,9100000.0
2009-03-11 03:52:00,2.1272,2.12738,2.12687,2.12699,9100000.0
2009-03-11 03:53:00,2.12686,2.12715,2.12682,2.12686,11700000.0
2009-03-11 03:54:00,2.12687,2.1269,2.12631,2.12631,13000000.0
2009-03-11 03:55:00,2.12609,2.12651,2.12609,2.12651,9100000.0
2009-03-11 03:56:00,2.12711,2.12753,2.12677,2.12677,10100000.0
2009-03-11 03:57:00,2.12665,2.12712,2.12665,2.12712,13000000.0
2009-03-11 03:58:00,2.12762,2.12762,2.12736,2.12757,10400000.0
2009-03-11 03:59:00,2.12793,2.12813,2.12763,2.12763,14300000.0
2009-03-11 04:00:00,2.12762,2.12776,2.12739,2.12776,24700000.0
2009-03-11 04:01:00,2.12772,2.12772,2.12752,2.12752,21800000.0
2009-03-11 04:02:00,2.12791,2.12796,2.12767,2.12796,13000000.0
2009-03-11 04:03:00,2.12769,2.12782,2.12766,2.12773,10400000.0
2009-03-11 04:04:00,2.1278,2.12785,2.1271,2.12748,14300000.0
2009-03-11 04:05:00,2.1279,2.1279,2.12741,2.12741,9100000.0
2009-03-11 04:06:00,2.12744,2.12764,2.12742,2.12742,16900000.0
2009-03-11 04:07:00,2.12741,2.12768,2.12741,2.12766,9100000.0
2009-03-11 04:08:00,2.12741,2.12769,2.12741,2.12756,10100000.0
2009-03-11 04:09:00,2.12762,2.12765,2.12748,2.12751,9100000.0
2009-03-11 04:10:00,2.12768,2.12808,2.12759,2.12808,10400000.0
2009-03-11 04:11:00,2.12763,2.12763,2.12694,2.12694,6500000.0
2009-03-11 04:12:00,2.12683,2.12743,2.12683,2.12733,11700000.0
2009-03-11 04:13:00,2.12751,2.12761,2.12739,2.12757,9100000.0
2009-03-11 04:14:00,2.12732,2.12766,2.12729,2.12729,11700000.0
2009-03-11 04:15:00,2.12746,2.1276,2.12729,2.12751,9100000.0
2009-03-11 04:16:00,2.1273,2.1273,2.12678,2.12693,9100000.0
2009-03-11 04:17:00,2.12719,2.12789,2.12719,2.12789,9100000.0
2009-03-11 04:18:00,2.12787,2.12815,2.12785,2.12785,10400000.0
2009-03-11 04:19:00,2.12756,2.12782,2.12747,2.12773,14300000.0
2009-03-11 04:20:00,2.12776,2.12865,2.12776,2.12865,11400000.0
2009-03-11 04:21:00,2.12859,2.1288,2.12859,2.12868,20800000.0
2009-03-11 04:22:00,2.12829,2.12858,2.1282,2.1282,9100000.0
2009-03-11 04:23:00,2.12846,2.12846,2.12788,2.12788,9100000.0
2009-03-11 04:24:00,2.12813,2.12839,2.12806,2.12806,14300000.0
2009-03-11 04:25:00,2.12812,2.12812,2.12782,2.12782,13000000.0
2009-03-11 04:26:00,2.12777,2.12783,2.12769,2.12779,14300000.0
2009-03-11 04:27:00,2.1275,2.12769,2.12744,2.12745,11700000.0
2009-03-11 04:28:00,2.12753,2.12766,2.12753,2.12759,9100000.0
2009-03-11 04:29:00,2.12807,2.1281,2.12745,2.12759,14300000.0
2009-03-11 04:30:00,2.12746,2.12774,2.12746,2.12758,19500000.0
2009-03-11 04:31:00,2.12792,2.1282,2.12792,2.1282,9100000.0
2009-03-11 04:32:00,2.1278,2.12784,2.12762,2.12762,10400000.0
2009-03-11 04:33:00,2.12783,2.12805,2.12783,2.12805,9100000.0
2009-03-11 04:34:00,2.12847,2.12882,2.12847,2.12867,13000000.0
2009-03-11 04:35:00,2.12875,2.12875,2.12842,2.12842,10400000.0
2009-03-11 04:36:00,2.12867,2.12867,2.12838,2.12861,10400000.0
2009-03-11 04:37:00,2.12865,2.12865,2.12823,2.12823,9100000.0
2009-03-11 04:38:00,2.12832,2.12849,2.12822,2.12849,14000000.0
2009-03-11 04:39:00,2.12853,2.12853,2.12841,2.1285,10400000.0
2009-03-11 04:40:00,2.12852,2.12852,2.12833,2.12833,18200000.0
2009-03-11 04:41:00,2.12873,2.12902,2.12873,2.12902,7800000.0
2009-03-11 04:42:00,2.12932,2.12932,2.12897,2.12915,10400000.0
2009-03-11 04:43:00,2.12915,2.1302,2.12915,2.1302,16900000.0
2009-03-11 04:44:00,2.13043,2.13043,2.12994,2.12994,9100000.0
2009-03-11 04:45:00,2.13003,2.13012,2.12989,2.13012,11700000.0
2009-03-11 04:46:00,2.13,2.13025,2.13,2.13016,11700000.0
2009-03-11 04:47:00,2.13017,2.13042,2.12993,2.13018,14300000.0
2009-03-11 04:48:00,2.13025,2.13036,2.13008,2.13008,9100000.0
2009-03-11 04:49:00,2.12994,2.13043,2.12994,2.13043,10400000.0
2009-03-11 04:50:00,2.13047,2.13048,2.13036,2.13048,11700000.0
2009-03-11 04:51:00,2.13031,2.13031,2.13019,2.13019,22100000.0
2009-03-11 04:52:00,2.13007,2.13017,2.12986,2.13017,10400000.0
2009-03-11 04:53:00,2.13034,2.13039,2.13019,2.1303,10400000.0
2009-03-11 04:54:00,2.13029,2.13029,2.12995,2.13008,13000000.0
2009-03-11 04:55:00,2.1304,2.13053,2.13021,2.13021,9100000.0
2009-03-11 04:56:00,2.13015,2.13015,2.13001,2.13001,19500000.0
2009-03-11 04:57:00,2.13003,2.13013,2.13003,2.13013,15600000.0
2009-03-11 04:58:00,2.13057,2.13057,2.1299,2.1299,9100000.0
2009-03-11 04:59:00,2.12976,2.13003,2.12976,2.12997,9100000.0
2009-03-11 05:00:00,2.12982,2.12995,2.12982,2.12986,15600000.0
2009-03-11 05:01:00,2.13002,2.13013,2.12986,2.12997,10400000.0
2009-03-11 05:02:00,2.13004,2.13029,2.13004,2.13029,9100000.0
2009-03-11 05:03:00,2.12971,2.12981,2.12947,2.12966,33800000.0
2009-03-11 05:04:00,2.12961,2.12982,2.1293,2.12982,14300000.0
2009-03-11 05:05:00,2.12957,2.12957,2.12942,2.12942,6500000.0
2009-03-11 05:06:00,2.12915,2.12922,2.12895,2.12922,11700000.0
2009-03-11 05:07:00,2.12954,2.12989,2.12954,2.12989,10400000.0
2009-03-11 05:08:00,2.13007,2.13007,2.1297,2.1297,27300000.0
2009-03-11 05:09:00,2.13011,2.13011,2.12773,2.12773,14300000.0
2009-03-11 05:10:00,2.12732,2.12757,2.12708,2.12708,9100000.0
2009-03-11 05:11:00,2.12679,2.1272,2.12679,2.1272,9100000.0
2009-03-11 05:12:00,2.12716,2.12716,2.12671,2.12675,10400000.0
2009-03-11 05:13:00,2.12615,2.12712,2.1261,2.12706,9100000.0
2009-03-11 05:14:00,2.12703,2.12703,2.12677,2.12677,9100000.0
2009-03-11 05:15:00,2.12684,2.1271,2.12684,2.12684,10400000.0
2009-03-11 05:16:00,2.12681,2.12702,2.12664,2.12664,11700000.0
2009-03-11 05:17:00,2.1267,2.12716,2.12659,2.12659,32500000.0
2009-03-11 05:18:00,2.1273,2.12761,2.1273,2.12761,11700000.0
2009-03-11 05:19:00,2.12775,2.12775,2.12754,2.12754,9100000.0
2009-03-11 05:20:00,2.12739,2.12775,2.12739,2.12775,10400000.0
2009-03-11 05:21:00,2.12786,2.12826,2.127,2.12805,10400000.0
2009-03-11 05:22:00,2.12791,2.12791,2.12771,2.12771,7800000.0
2009-03-11 05:23:00,2.12755,2.12755,2.12729,2.12729,9100000.0
2009-03-11 05:24:00,2.12743,2.12744,2.12707,2.12736,14300000.0
2009-03-11 05:25:00,2.12726,2.12753,2.12707,2.12753,9100000.0
2009-03-11 05:26:00,2.12774,2.12788,2.1275,2.12761,44200000.0
2009-03-11 05:27:00,2.12772,2.12772,2.12728,2.12747,29600000.0
2009-03-11 05:28:00,2.12748,2.12811,2.12748,2.12811,28600000.0
2009-03-11 05:29:00,2.12796,2.12805,2.12776,2.12776,28600000.0
2009-03-11 05:30:00,2.1281,2.1281,2.12787,2.12788,31200000.0
2009-03-11 05:31:00,2.12745,2.1277,2.12741,2.1277,11700000.0
2009-03-11 05:32:00,2.12806,2.13112,2.12806,2.13112,27300000.0
2009-03-11 05:33:00,2.13227,2.13273,2.13227,2.13239,10400000.0
2009-03-11 05:34:00,2.1323,2.13413,2.1323,2.13407,14300000.0
2009-03-11 05:35:00,2.13386,2.13386,2.13241,2.13241,16900000.0
2009-03-11 05:36:00,2.13268,2.13291,2.13258,2.13279,9100000.0
2009-03-11 05:37:00,2.1336,2.13397,2.1336,2.13379,18200000.0
2009-03-11 05:38:00,2.13346,2.13348,2.13275,2.13285,20800000.0
2009-03-11 05:39:00,2.132,2.13219,2.13109,2.13109,18200000.0
2009-03-11 05:40:00,2.13134,2.13295,2.13134,2.1325,14300000.0
2009-03-11 05:41:00,2.13286,2.13373,2.13271,2.13373,12700000.0
2009-03-11 05:42:00,2.13381,2.13381,2.13326,2.13373,18200000.0
2009-03-11 05:43:00,2.13362,2.13362,2.13324,2.13324,9100000.0
2009-03-11 05:44:00,2.13362,2.13401,2.13346,2.13391,11700000.0
2009-03-11 05:45:00,2.13341,2.13415,2.13341,2.13415,19500000.0
2009-03-11 05:46:00,2.13523,2.13561,2.13523,2.13539,7800000.0
2009-03-11 05:47:00,2.13435,2.13435,2.13405,2.13433,15600000.0
2009-03-11 05:48:00,2.13511,2.13537,2.13431,2.13431,10400000.0
2009-03-11 05:49:00,2.13374,2.13458,2.13374,2.13409,14300000.0
2009-03-11 05:50:00,2.13402,2.13423,2.13311,2.13311,15600000.0
2009-03-11 05:51:00,2.13279,2.1338,2.13279,2.13339,35100000.0
2009-03-11 05:52:00,2.13337,2.13389,2.13333,2.13361,13000000.0
2009-03-11 05:53:00,2.13392,2.13392,2.13377,2.13381,13000000.0
2009-03-11 05:54:00,2.13398,2.13573,2.13395,2.13573,13000000.0
2009-03-11 05:55:00,2.13565,2.13643,2.13565,2.13586,15600000.0
2009-03-11 05:56:00,2.13522,2.13524,2.13514,2.13524,32500000.0
2009-03-11 05:57:00,2.13565,2.13659,2.13565,2.1359,48100000.0
2009-03-11 05:58:00,2.13648,2.13692,2.13639,2.13692,14300000.0
2009-03-11 05:59:00,2.13702,2.13702,2.13654,2.13654,13000000.0
2009-03-11 06:00:00,2.13559,2.13568,2.13513,2.13528,22100000.0
2009-03-11 06:01:00,2.13508,2.13568,2.13508,2.13543,22100000.0
2009-03-11 06:02:00,2.13515,2.13545,2.13515,2.13524,11700000.0
2009-03-11 06:03:00,2.13555,2.13794,2.13555,2.13794,25700000.0
2009-03-11 06:04:00,2.13687,2.13687,2.13503,2.13535,23400000.0
2009-03-11 06:05:00,2.13509,2.13519,2.13454,2.13499,9100000.0
2009-03-11 06:06:00,2.13373,2.13373,2.13264,2.1332,11700000.0
2009-03-11 06:07:00,2.1334,2.13384,2.1334,2.13381,9100000.0
2009-03-11 06:08:00,2.13379,2.1342,2.13379,2.13397,13000000.0
2009-03-11 06:09:00,2.1333,2.1333,2.13208,2.13208,16900000.0
2009-03-11 06:10:00,2.13212,2.13227,2.13206,2.13206,9100000.0
2009-03-11 06:11:00,2.13283,2.13396,2.13283,2.13396,9100000.0
2009-03-11 06:12:00,2.1343,2.13512,2.1343,2.13506,22100000.0
2009-03-11 06:13:00,2.13488,2.13488,2.13386,2.13386,9100000.0
2009-03-11 06:14:00,2.13448,2.13455,2.1338,2.1338,13000000.0
2009-03-11 06:15:00,2.13396,2.13427,2.13354,2.13359,41600000.0
2009-03-11 06:16:00,2.13324,2.13347,2.13324,2.13327,9100000.0
2009-03-11 06:17:00,2.13351,2.13369,2.13331,2.13369,14300000.0
2009-03-11 06:18:00,2.13326,2.13326,2.13275,2.13276,9100000.0
2009-03-11 06:19:00,2.13252,2.1327,2.13218,2.13218,9100000.0
2009-03-11 06:20:00,2.13236,2.13246,2.13227,2.13233,35100000.0
2009-03-11 06:21:00,2.13197,2.13197,2.13132,2.13132,9100000.0
2009-03-11 06:22:00,2.13194,2.13215,2.13194,2.13196,32200000.0
2009-03-11 06:23:00,2.13199,2.13204,2.13181,2.13204,9100000.0
2009-03-11 06:24:00,2.13256,2.1328,2.13256,2.13268,9100000.0
2009-03-11 06:25:00,2.13221,2.13232,2.1317,2.1317,13000000.0
2009-03-11 06:26:00,2.13165,2.13165,2.13093,2.13093,14300000.0
2009-03-11 06:27:00,2.13043,2.13135,2.13033,2.13049,11700000.0
2009-03-11 06:28:00,2.13136,2.13159,2.13105,2.1314,24700000.0
2009-03-11 06:29:00,2.13157,2.13173,2.13133,2.13173,27300000.0
2009-03-11 06:30:00,2.13212,2.13212,2.13193,2.13206,11700000.0
2009-03-11 06:31:00,2.13196,2.13216,2.13161,2.13204,13000000.0
2009-03-11 06:32:00,2.13202,2.13202,2.13021,2.13021,32500000.0
2009-03-11 06:33:00,2.13056,2.13097,2.13056,2.13091,20800000.0
2009-03-11 06:34:00,2.13102,2.13107,2.13079,2.13079,26000000.0
2009-03-11 06:35:00,2.13047,2.13047,2.12977,2.13018,14300000.0
2009-03-11 06:36:00,2.12999,2.13073,2.12999,2.13073,22100000.0
2009-03-11 06:37:00,2.13139,2.13169,2.13131,2.13147,49400000.0
2009-03-11 06:38:00,2.13161,2.13222,2.13161,2.13222,13000000.0
2009-03-11 06:39:00,2.1325,2.13277,2.13239,2.13277,24700000.0
2009-03-11 06:40:00,2.13253,2.13253,2.13158,2.13224,10400000.0
2009-03-11 06:41:00,2.13271,2.13294,2.13249,2.13249,22100000.0
2009-03-11 06:42:00,2.13178,2.13203,2.13177,2.13203,10400000.0
2009-03-11 06:43:00,2.1323,2.1323,2.13206,2.13207,10400000.0
2009-03-11 06:44:00,2.13204,2.13204,2.13159,2.13202,14300000.0
2009-03-11 06:45:00,2.13139,2.13139,2.13098,2.13115,27300000.0
2009-03-11 06:46:00,2.13145,2.13145,2.13084,2.13084,9100000.0
2009-03-11 06:47:00,2.13189,2.13206,2.13173,2.13198,10400000.0
2009-03-11 06:48:00,2.13228,2.13294,2.13228,2.1323,14300000.0
2009-03-11 06:49:00,2.13219,2.13219,2.13108,2.13108,14300000.0
2009-03-11 06:50:00,2.13139,2.13168,2.13123,2.13142,11700000.0
2009-03-11 06:51:00,2.13112,2.13321,2.13096,2.13321,9100000.0
2009-03-11 06:52:00,2.13299,2.13328,2.13283,2.13309,9100000.0
2009-03-11 06:53:00,2.13266,2.13274,2.13266,2.13267,18200000.0
2009-03-11 06:54:00,2.13285,2.13287,2.13253,2.13268,10400000.0
2009-03-11 06:55:00,2.13278,2.13278,2.13151,2.13151,10400000.0
2009-03-11 06:56:00,2.13088,2.13088,2.13044,2.13044,13000000.0
2009-03-11 06:57:00,2.13003,2.13003,2.12953,2.12999,10400000.0
2009-03-11 06:58:00,2.13035,2.1306,2.1299,2.12996,14300000.0
2009-03-11 06:59:00,2.12995,2.13153,2.12995,2.13153,37400000.0
2009-03-11 07:00:00,2.13142,2.13142,2.13043,2.13113,37700000.0
2009-03-11 07:01:00,2.13147,2.13159,2.1303,2.1303,11700000.0
2009-03-11 07:02:00,2.13082,2.13196,2.13082,2.13196,7800000.0
2009-03-11 07:03:00,2.13256,2.13268,2.13243,2.13249,13000000.0
2009-03-11 07:04:00,2.13251,2.13302,2.13232,2.13302,13000000.0
2009-03-11 07:05:00,2.13256,2.13256,2.13103,2.13103,13000000.0
2009-03-11 07:06:00,2.13142,2.13156,2.13122,2.13148,10400000.0
2009-03-11 07:07:00,2.1316,2.13208,2.13144,2.13179,11700000.0
2009-03-11 07:08:00,2.13174,2.1324,2.13174,2.1324,23400000.0
2009-03-11 07:09:00,2.13214,2.13214,2.13182,2.13192,10400000.0
2009-03-11 07:10:00,2.1318,2.13237,2.13092,2.13092,27300000.0
2009-03-11 07:11:00,2.13093,2.13093,2.13042,2.13042,11400000.0
2009-03-11 07:12:00,2.13036,2.13089,2.13036,2.13081,16900000.0
2009-03-11 07:13:00,2.1307,2.1307,2.13007,2.13017,11700000.0
2009-03-11 07:14:00,2.12991,2.13027,2.12983,2.12987,10400000.0
2009-03-11 07:15:00,2.12968,2.13026,2.12968,2.13026,10400000.0
2009-03-11 07:16:00,2.1303,2.13071,2.13019,2.13071,10400000.0
2009-03-11 07:17:00,2.13034,2.13052,2.13028,2.13052,11700000.0
2009-03-11 07:18:00,2.13083,2.1314,2.13083,2.13125,9100000.0
2009-03-11 07:19:00,2.13105,2.13137,2.13099,2.13099,28600000.0
2009-03-11 07:20:00,2.13112,2.13112,2.13016,2.13016,10400000.0
2009-03-11 07:21:00,2.1298,2.13053,2.1298,2.13047,6500000.0
2009-03-11 07:22:00,2.13034,2.13065,2.13034,2.13044,10400000.0
2009-03-11 07:23:00,2.13003,2.1303,2.12997,2.1303,14300000.0
2009-03-11 07:24:00,2.13042,2.13078,2.13042,2.13078,14300000.0
2009-03-11 07:25:00,2.13119,2.13136,2.13117,2.13117,13000000.0
2009-03-11 07:26:00,2.13143,2.13153,2.13128,2.13128,19500000.0
2009-03-11 07:27:00,2.13076,2.13103,2.1306,2.13103,29900000.0
2009-03-11 07:28:00,2.13107,2.13107,2.13079,2.13079,33500000.0
2009-03-11 07:29:00,2.13086,2.13116,2.13079,2.13085,13000000.0
2009-03-11 07:30:00,2.13126,2.13195,2.13126,2.13146,28600000.0
2009-03-11 07:31:00,2.13182,2.1322,2.13182,2.1322,14300000.0
2009-03-11 07:32:00,2.13223,2.13224,2.13193,2.13195,14300000.0
2009-03-11 07:33:00,2.13191,2.13232,2.13167,2.13232,11400000.0
2009-03-11 07:34:00,2.13226,2.13226,2.13172,2.13172,9100000.0
2009-03-11 07:35:00,2.13215,2.13243,2.13213,2.13243,13000000.0
2009-03-11 07:36:00,2.13229,2.13234,2.13168,2.13215,13000000.0
2009-03-11 07:37:00,2.13198,2.13198,2.13013,2.13013,14300000.0
2009-03-11 07:38:00,2.13008,2.13197,2.13008,2.13197,13000000.0
2009-03-11 07:39:00,2.13204,2.13286,2.13204,2.13249,14300000.0
2009-03-11 07:40:00,2.13143,2.1322,2.13109,2.1322,50700000.0
2009-03-11 07:41:00,2.13168,2.13168,2.13113,2.13113,26000000.0
2009-03-11 07:42:00,2.13095,2.13132,2.13084,2.13132,9100000.0
2009-03-11 07:43:00,2.13143,2.13143,2.13087,2.13087,9100000.0
2009-03-11 07:44:00,2.13054,2.13065,2.13047,2.13054,22100000.0
2009-03-11 07:45:00,2.13101,2.13114,2.13095,2.13114,20800000.0
2009-03-11 07:46:00,2.13115,2.13115,2.13091,2.13091,10400000.0
2009-03-11 07:47:00,2.13092,2.13176,2.13092,2.13168,9100000.0
2009-03-11 07:48:00,2.13196,2.13208,2.13182,2.13204,22100000.0
2009-03-11 07:49:00,2.13184,2.13223,2.13124,2.13124,31200000.0
2009-03-11 07:50:00,2.13102,2.13161,2.13102,2.13154,9100000.0
2009-03-11 07:51:00,2.1316,2.13191,2.13143,2.13191,28600000.0
2009-03-11 07:52:00,2.13172,2.13172,2.13082,2.13082,10400000.0
2009-03-11 07:53:00,2.1308,2.13114,2.1308,2.13111,14300000.0
2009-03-11 07:54:00,2.13158,2.13183,2.13158,2.13161,45500000.0
2009-03-11 07:55:00,2.13223,2.13223,2.13177,2.13181,13000000.0
2009-03-11 07:56:00,2.13162,2.13162,2.13113,2.13136,9100000.0
2009-03-11 07:57:00,2.13081,2.13081,2.12987,2.13031,14300000.0
2009-03-11 07:58:00,2.1303,2.13099,2.1302,2.13099,9100000.0
2009-03-11 07:59:00,2.13074,2.1315,2.13065,2.1315,14300000.0
2009-03-11 08:00:00,2.13221,2.13221,2.13094,2.13094,10100000.0
2009-03-11 08:01:00,2.13046,2.13112,2.13046,2.13068,37700000.0
2009-03-11 08:02:00,2.12969,2.13008,2.12957,2.12957,19500000.0
2009-03-11 08:03:00,2.12852,2.12934,2.12842,2.12934,10400000.0
2009-03-11 08:04:00,2.12937,2.13013,2.12937,2.13013,41300000.0
2009-03-11 08:05:00,2.13011,2.13054,2.12996,2.13051,9100000.0
2009-03-11 08:06:00,2.13062,2.13062,2.13004,2.13006,10400000.0
2009-03-11 08:07:00,2.13004,2.13205,2.13004,2.13205,24400000.0
2009-03-11 08:08:00,2.13166,2.13197,2.13166,2.13179,33800000.0
2009-03-11 08:09:00,2.13159,2.13171,2.13136,2.13171,36400000.0
2009-03-11 08:10:00,2.13178,2.13186,2.1314,2.1314,9100000.0
2009-03-11 08:11:00,2.1312,2.13181,2.1312,2.13181,41600000.0
2009-03-11 08:12:00,2.13224,2.13243,2.13204,2.13239,31200000.0
2009-03-11 08:13:00,2.1329,2.13331,2.13285,2.13331,10400000.0
2009-03-11 08:14:00,2.13344,2.13344,2.13283,2.13283,50100000.0
2009-03-11 08:15:00,2.13339,2.1338,2.13337,2.13337,9100000.0
2009-03-11 08:16:00,2.13357,2.13357,2.13314,2.13319,29900000.0
2009-03-11 08:17:00,2.13261,2.13274,2.13226,2.13274,37700000.0
2009-03-11 08:18:00,2.13314,2.13432,2.13314,2.13432,48800000.0
2009-03-11 08:19:00,2.13502,2.13555,2.13502,2.1354,23400000.0
2009-03-11 08:20:00,2.13502,2.13502,2.13462,2.13462,13000000.0
2009-03-11 08:21:00,2.1346,2.13552,2.1346,2.13552,50400000.0
2009-03-11 08:22:00,2.1353,2.13543,2.1353,2.13538,9100000.0
2009-03-11 08:23:00,2.13499,2.13499,2.134,2.13405,9100000.0
2009-03-11 08:24:00,2.13432,2.13432,2.13356,2.13357,10400000.0
2009-03-11 08:25:00,2.13352,2.13403,2.13352,2.13403,13000000.0
2009-03-11 08:26:00,2.13389,2.13389,2.13298,2.13298,36400000.0
2009-03-11 08:27:00,2.13292,2.13324,2.1329,2.1329,14000000.0
2009-03-11 08:28:00,2.13282,2.13286,2.13236,2.13236,9100000.0
2009-03-11 08:29:00,2.13267,2.13291,2.13225,2.13225,13000000.0
2009-03-11 08:30:00,2.13203,2.13208,2.13172,2.13208,41300000.0
2009-03-11 08:31:00,2.13261,2.1331,2.13261,2.13294,44200000.0
2009-03-11 08:32:00,2.13315,2.13336,2.13252,2.13252,9100000.0
2009-03-11 08:33:00,2.13278,2.13278,2.13232,2.13248,13000000.0
2009-03-11 08:34:00,2.13228,2.13228,2.13177,2.13177,103700000.0
2009-03-11 08:35:00,2.13163,2.1319,2.13163,2.1319,14300000.0
2009-03-11 08:36:00,2.13195,2.132,2.13158,2.13158,40300000.0
2009-03-11 08:37:00,2.13124,2.13155,2.13037,2.13155,67600000.0
2009-03-11 08:38:00,2.1314,2.1314,2.12872,2.12872,9100000.0
2009-03-11 08:39:00,2.12845,2.12845,2.1281,2.12813,10400000.0
2009-03-11 08:40:00,2.12844,2.12969,2.12844,2.12969,58500000.0
2009-03-11 08:41:00,2.13018,2.13052,2.13008,2.13022,46800000.0
2009-03-11 08:42:00,2.13005,2.13131,2.12986,2.13131,9100000.0
2009-03-11 08:43:00,2.13235,2.13327,2.1322,2.13327,14300000.0
2009-03-11 08:44:00,2.13409,2.13591,2.13409,2.13508,39000000.0
2009-03-11 08:45:00,2.13507,2.13565,2.13465,2.13465,14300000.0
2009-03-11 08:46:00,2.13432,2.13432,2.13382,2.13389,61100000.0
2009-03-11 08:47:00,2.13429,2.13464,2.13354,2.13464,10400000.0
2009-03-11 08:48:00,2.13503,2.13542,2.13469,2.13514,62100000.0
2009-03-11 08:49:00,2.13404,2.13404,2.1333,2.13333,9100000.0
2009-03-11 08:50:00,2.13364,2.13397,2.13364,2.13391,6500000.0
2009-03-11 08:51:00,2.13324,2.13324,2.13195,2.13197,6500000.0
2009-03-11 08:52:00,2.13235,2.1341,2.13235,2.1341,63700000.0
2009-03-11 08:53:00,2.1346,2.13489,2.13453,2.13489,10400000.0
2009-03-11 08:54:00,2.13486,2.13495,2.13467,2.13473,45500000.0
2009-03-11 08:55:00,2.13438,2.13526,2.13438,2.13452,79000000.0
2009-03-11 08:56:00,2.13448,2.1355,2.13423,2.1345,39000000.0
2009-03-11 08:57:00,2.13517,2.13526,2.13476,2.13476,55900000.0
2009-03-11 08:58:00,2.13571,2.13727,2.13571,2.13727,51700000.0
2009-03-11 08:59:00,2.13803,2.13834,2.13787,2.13834,61100000.0
2009-03-11 09:00:00,2.13755,2.1377,2.13692,2.13727,58500000.0
2009-03-11 09:01:00,2.13776,2.13784,2.13722,2.13764,36400000.0
2009-03-11 09:02:00,2.13776,2.13818,2.13776,2.13793,28600000.0
2009-03-11 09:03:00,2.1373,2.13751,2.13721,2.13731,24700000.0
2009-03-11 09:04:00,2.13773,2.13773,2.13726,2.13726,62400000.0
2009-03-11 09:05:00,2.13783,2.13798,2.13657,2.13657,44200000.0
2009-03-11 09:06:00,2.13682,2.13754,2.13682,2.13739,45500000.0
2009-03-11 09:07:00,2.13714,2.13797,2.13714,2.13797,50700000.0
2009-03-11 09:08:00,2.13795,2.13822,2.13795,2.1381,35100000.0
2009-03-11 09:09:00,2.13769,2.13799,2.13745,2.13745,75400000.0
2009-03-11 09:10:00,2.13704,2.13708,2.1366,2.13663,42900000.0
2009-03-11 09:11:00,2.13676,2.13734,2.13669,2.13716,74100000.0
2009-03-11 09:12:00,2.13731,2.13789,2.13731,2.13789,75400000.0
2009-03-11 09:13:00,2.1378,2.1378,2.13657,2.13657,85800000.0
2009-03-11 09:14:00,2.13658,2.13698,2.13658,2.13698,96200000.0
2009-03-11 09:15:00,2.13734,2.13825,2.13734,2.13825,84500000.0
2009-03-11 09:16:00,2.1381,2.13843,2.13806,2.13843,85500000.0
2009-03-11 09:17:00,2.13787,2.1387,2.13787,2.1387,89700000.0
2009-03-11 09:18:00,2.13897,2.13924,2.13889,2.13924,101400000.0
2009-03-11 09:19:00,2.13882,2.13882,2.13703,2.13772,76700000.0
2009-03-11 09:20:00,2.13745,2.13783,2.13745,2.13783,89700000.0
2009-03-11 09:21:00,2.13783,2.13812,2.13757,2.1381,93600000.0
2009-03-11 09:22:00,2.13846,2.13899,2.13846,2.13879,107600000.0
2009-03-11 09:23:00,2.13951,2.14011,2.13907,2.14011,100100000.0
2009-03-11 09:24:00,2.1404,2.14069,2.1404,2.14065,65000000.0
2009-03-11 09:25:00,2.14066,2.14069,2.13985,2.13985,63700000.0
2009-03-11 09:26:00,2.13966,2.14021,2.13966,2.13968,93600000.0
2009-03-11 09:27:00,2.13945,2.14001,2.13945,2.14001,109200000.0
2009-03-11 09:28:00,2.14056,2.14056,2.13994,2.14025,83200000.0
2009-03-11 09:29:00,2.13986,2.13986,2.1391,2.1393,75400000.0
2009-03-11 09:30:00,2.1398,2.14037,2.13945,2.14037,46800000.0
2009-03-11 09:31:00,2.14076,2.14076,2.13991,2.13991,39000000.0
2009-03-11 09:32:00,2.13917,2.13931,2.13904,2.13931,76700000.0
2009-03-11 09:33:00,2.13931,2.13931,2.1389,2.13892,55900000.0
2009-03-11 09:34:00,2.13866,2.13866,2.13792,2.13792,53000000.0
2009-03-11 09:35:00,2.13781,2.13792,2.13759,2.1379,79300000.0
2009-03-11 09:36:00,2.13793,2.13797,2.13775,2.13775,60800000.0
2009-03-11 09:37:00,2.13762,2.13767,2.13735,2.13744,81900000.0
2009-03-11 09:38:00,2.13761,2.13806,2.1375,2.13806,42900000.0
2009-03-11 09:39:00,2.13797,2.13812,2.13787,2.13787,71200000.0
2009-03-11 09:40:00,2.13763,2.13801,2.13754,2.13801,72800000.0
2009-03-11 09:41:00,2.1378,2.13805,2.13769,2.13805,68900000.0
2009-03-11 09:42:00,2.13806,2.13819,2.13786,2.13786,93300000.0
2009-03-11 09:43:00,2.13788,2.13817,2.13788,2.13814,80600000.0
2009-03-11 09:44:00,2.13807,2.13807,2.13747,2.13747,55900000.0
2009-03-11 09:45:00,2.13793,2.13959,2.13793,2.13908,36400000.0
2009-03-11 09:46:00,2.1392,2.13968,2.13919,2.13919,54600000.0
2009-03-11 09:47:00,2.13854,2.13919,2.13854,2.13919,53000000.0
2009-03-11 09:48:00,2.13868,2.13868,2.13793,2.13793,72500000.0
2009-03-11 09:49:00,2.13736,2.13736,2.1368,2.1368,52000000.0
2009-03-11 09:50:00,2.13686,2.13686,2.13584,2.13584,76700000.0
2009-03-11 09:51:00,2.13545,2.13571,2.13545,2.13554,55600000.0
2009-03-11 09:52:00,2.13536,2.13565,2.13501,2.13501,61100000.0
2009-03-11 09:53:00,2.13465,2.13485,2.13441,2.13461,55900000.0
2009-03-11 09:54:00,2.13511,2.13723,2.13511,2.13723,63700000.0
2009-03-11 09:55:00,2.13756,2.13756,2.13691,2.13691,66300000.0
2009-03-11 09:56:00,2.13721,2.13848,2.13721,2.13848,55900000.0
2009-03-11 09:57:00,2.13808,2.13849,2.13804,2.13849,54600000.0
2009-03-11 09:58:00,2.13859,2.13877,2.13832,2.13877,79300000.0
2009-03-11 09:59:00,2.1393,2.14005,2.1393,2.13973,66300000.0
2009-03-11 10:00:00,2.14007,2.14062,2.14007,2.14062,87100000.0
2009-03-11 10:01:00,2.14097,2.14097,2.14049,2.14085,14300000.0
2009-03-11 10:02:00,2.14088,2.14088,2.14002,2.14011,9100000.0
2009-03-11 10:03:00,2.14058,2.14058,2.14024,2.14024,55900000.0
2009-03-11 10:04:00,2.14021,2.14101,2.14021,2.14101,10400000.0
2009-03-11 10:05:00,2.14065,2.14127,2.14034,2.14083,66300000.0
2009-03-11 10:06:00,2.14098,2.14284,2.14098,2.14251,66000000.0
2009-03-11 10:07:00,2.14207,2.14228,2.14124,2.14124,84500000.0
2009-03-11 10:08:00,2.14063,2.14073,2.13997,2.14066,75400000.0
2009-03-11 10:09:00,2.14159,2.14338,2.14159,2.14338,92000000.0
2009-03-11 10:10:00,2.14338,2.14338,2.14237,2.14237,85800000.0
2009-03-11 10:11:00,2.14228,2.14272,2.14157,2.14157,99800000.0
2009-03-11 10:12:00,2.1414,2.14181,2.1414,2.14142,105000000.0
2009-03-11 10:13:00,2.14087,2.14087,2.14015,2.14016,76700000.0
2009-03-11 10:14:00,2.14007,2.14034,2.14007,2.14022,79300000.0
2009-03-11 10:15:00,2.14017,2.14041,2.14001,2.14001,78000000.0
2009-03-11 10:16:00,2.13979,2.14002,2.13966,2.13966,65000000.0
2009-03-11 10:17:00,2.1388,2.13908,2.13869,2.13908,79300000.0
2009-03-11 10:18:00,2.13895,2.13904,2.13877,2.13877,72800000.0
2009-03-11 10:19:00,2.13868,2.13885,2.1384,2.13863,97500000.0
2009-03-11 10:20:00,2.13899,2.13905,2.13834,2.13834,80600000.0
2009-03-11 10:21:00,2.13874,2.1391,2.13848,2.1391,10400000.0
2009-03-11 10:22:00,2.13927,2.13948,2.13912,2.13927,74100000.0
2009-03-11 10:23:00,2.13878,2.13878,2.13798,2.13844,78000000.0
2009-03-11 10:24:00,2.13876,2.13876,2.13808,2.13808,72500000.0
2009-03-11 10:25:00,2.13849,2.13976,2.13849,2.13925,102700000.0
2009-03-11 10:26:00,2.13917,2.13917,2.13857,2.13879,98500000.0
2009-03-11 10:27:00,2.13819,2.13933,2.13819,2.13923,92300000.0
2009-03-11 10:28:00,2.13959,2.13959,2.13926,2.13927,65000000.0
2009-03-11 10:29:00,2.13951,2.13971,2.13917,2.13952,67600000.0
2009-03-11 10:30:00,2.13998,2.13998,2.13925,2.13925,58500000.0
2009-03-11 10:31:00,2.13923,2.13923,2.13847,2.13893,49400000.0
2009-03-11 10:32:00,2.13863,2.13944,2.13818,2.13944,55900000.0
2009-03-11 10:33:00,2.13938,2.14038,2.13938,2.14003,36400000.0
2009-03-11 10:34:00,2.14016,2.14022,2.13962,2.13999,41600000.0
2009-03-11 10:35:00,2.14016,2.14016,2.13932,2.1394,49400000.0
2009-03-11 10:36:00,2.13997,2.14029,2.13991,2.13991,66300000.0
2009-03-11 10:37:00,2.13984,2.14013,2.1397,2.1397,37700000.0
2009-03-11 10:38:00,2.13964,2.13982,2.13954,2.13982,49400000.0
2009-03-11 10:39:00,2.1394,2.1394,2.13897,2.13901,9100000.0
2009-03-11 10:40:00,2.13888,2.13888,2.13819,2.13819,55900000.0
2009-03-11 10:41:00,2.13849,2.13906,2.13849,2.13906,54600000.0
2009-03-11 10:42:00,2.13923,2.13947,2.13922,2.13931,68900000.0
2009-03-11 10:43:00,2.13979,2.13988,2.13957,2.13957,40300000.0
2009-03-11 10:44:00,2.13966,2.13986,2.13949,2.13949,35100000.0
2009-03-11 10:45:00,2.13883,2.13955,2.13883,2.13923,13000000.0
2009-03-11 10:46:00,2.13944,2.13944,2.13871,2.13871,49400000.0
2009-03-11 10:47:00,2.13808,2.13823,2.13784,2.13803,53300000.0
2009-03-11 10:48:00,2.13759,2.13759,2.13702,2.13705,61100000.0
2009-03-11 10:49:00,2.13779,2.13779,2.13746,2.13766,80600000.0
2009-03-11 10:50:00,2.13787,2.13789,2.13777,2.13785,58500000.0
2009-03-11 10:51:00,2.13786,2.13794,2.13757,2.13757,10400000.0
2009-03-11 10:52:00,2.13751,2.13822,2.13734,2.13734,74100000.0
2009-03-11 10:53:00,2.1359,2.1359,2.1353,2.1353,88400000.0
2009-03-11 10:54:00,2.13492,2.13498,2.13472,2.13479,72800000.0
2009-03-11 10:55:00,2.13516,2.1354,2.13515,2.13534,74100000.0
2009-03-11 10:56:00,2.13594,2.13638,2.1355,2.1355,62400000.0
2009-03-11 10:57:00,2.13472,2.13472,2.13397,2.13419,61100000.0
2009-03-11 10:58:00,2.13405,2.13427,2.13329,2.13329,74100000.0
2009-03-11 10:59:00,2.13275,2.13297,2.13207,2.13207,63700000.0
2009-03-11 11:00:00,2.13212,2.13225,2.13205,2.13214,57200000.0
2009-03-11 11:01:00,2.13264,2.13279,2.13208,2.13277,67600000.0
2009-03-11 11:02:00,2.13269,2.13269,2.13221,2.13251,61100000.0
2009-03-11 11:03:00,2.1325,2.13308,2.1325,2.13308,66300000.0
2009-03-11 11:04:00,2.13286,2.13286,2.13126,2.13126,55600000.0
2009-03-11 11:05:00,2.13092,2.13151,2.13002,2.13151,28600000.0
2009-03-11 11:06:00,2.13152,2.13152,2.13115,2.13132,44200000.0
2009-03-11 11:07:00,2.13217,2.1327,2.13217,2.1325,54600000.0
2009-03-11 11:08:00,2.13249,2.1329,2.13115,2.13115,41600000.0
2009-03-11 11:09:00,2.13085,2.1314,2.13072,2.1314,55900000.0
2009-03-11 11:10:00,2.1314,2.13268,2.1314,2.13268,55900000.0
2009-03-11 11:11:00,2.13293,2.13352,2.13293,2.13352,44200000.0
2009-03-11 11:12:00,2.13315,2.13315,2.1325,2.13312,46800000.0
2009-03-11 11:13:00,2.13312,2.13385,2.1325,2.1325,81900000.0
2009-03-11 11:14:00,2.13281,2.13339,2.13277,2.1328,66300000.0
2009-03-11 11:15:00,2.13322,2.13326,2.1328,2.13293,62100000.0
2009-03-11 11:16:00,2.13276,2.13307,2.13276,2.13307,35100000.0
2009-03-11 11:17:00,2.13267,2.13268,2.1315,2.1315,68900000.0
2009-03-11 11:18:00,2.13143,2.13158,2.13128,2.13157,84500000.0
2009-03-11 11:19:00,2.1321,2.13325,2.13195,2.13325,84500000.0
2009-03-11 11:20:00,2.13342,2.13342,2.13234,2.13234,93600000.0
2009-03-11 11:21:00,2.13125,2.13159,2.13124,2.13132,60800000.0
2009-03-11 11:22:00,2.13075,2.13124,2.13061,2.13124,83200000.0
2009-03-11 11:23:00,2.13117,2.13128,2.13041,2.13041,11700000.0
2009-03-11 11:24:00,2.1305,2.13232,2.1305,2.13232,65000000.0
2009-03-11 11:25:00,2.13307,2.13338,2.13285,2.13285,66300000.0
2009-03-11 11:26:00,2.13309,2.1333,2.13307,2.13313,59800000.0
2009-03-11 11:27:00,2.13295,2.13398,2.13295,2.13398,62400000.0
2009-03-11 11:28:00,2.13342,2.13348,2.13289,2.13311,91000000.0
2009-03-11 11:29:00,2.13281,2.13281,2.13204,2.13204,10400000.0
2009-03-11 11:30:00,2.13166,2.13397,2.13166,2.13397,54600000.0
2009-03-11 11:31:00,2.13379,2.1341,2.13326,2.13326,79300000.0
2009-03-11 11:32:00,2.13371,2.13434,2.13371,2.13378,71500000.0
2009-03-11 11:33:00,2.13373,2.13393,2.1335,2.13393,57200000.0
2009-03-11 11:34:00,2.13403,2.13519,2.13403,2.13513,57200000.0
2009-03-11 11:35:00,2.13489,2.13489,2.13413,2.13419,10400000.0
2009-03-11 11:36:00,2.13414,2.13414,2.1336,2.1336,83200000.0
2009-03-11 11:37:00,2.13328,2.13377,2.13317,2.13352,67600000.0
2009-03-11 11:38:00,2.13391,2.13391,2.13332,2.13339,92300000.0
2009-03-11 11:39:00,2.13365,2.13366,2.13354,2.13364,84200000.0
2009-03-11 11:40:00,2.13337,2.13349,2.13336,2.13336,75400000.0
2009-03-11 11:41:00,2.13336,2.13372,2.13324,2.13372,66000000.0
2009-03-11 11:42:00,2.13393,2.13393,2.13384,2.13385,60800000.0
2009-03-11 11:43:00,2.13341,2.13341,2.13299,2.13299,106300000.0
2009-03-11 11:44:00,2.13267,2.13437,2.13267,2.13437,100100000.0
2009-03-11 11:45:00,2.13438,2.13438,2.13395,2.13395,88400000.0
2009-03-11 11:46:00,2.13398,2.13398,2.13346,2.13346,53300000.0
2009-03-11 11:47:00,2.13355,2.13355,2.13279,2.13284,33800000.0
2009-03-11 11:48:00,2.13247,2.13247,2.13154,2.13154,50700000.0
2009-03-11 11:49:00,2.13194,2.13236,2.13193,2.13193,70200000.0
2009-03-11 11:50:00,2.13179,2.13179,2.13041,2.13041,70200000.0
2009-03-11 11:51:00,2.13029,2.13029,2.12977,2.12985,10400000.0
2009-03-11 11:52:00,2.12981,2.12981,2.12904,2.12904,54600000.0
2009-03-11 11:53:00,2.12866,2.12924,2.12866,2.12924,84500000.0
2009-03-11 11:54:00,2.12941,2.12942,2.12918,2.12942,71500000.0
2009-03-11 11:55:00,2.1296,2.13016,2.1296,2.13016,65000000.0
2009-03-11 11:56:00,2.13016,2.13016,2.1294,2.1294,76700000.0
2009-03-11 11:57:00,2.12909,2.13006,2.12909,2.13006,50400000.0
2009-03-11 11:58:00,2.13019,2.13039,2.13019,2.13029,62400000.0
2009-03-11 11:59:00,2.13025,2.13037,2.13005,2.13005,80600000.0
2009-03-11 12:00:00,2.12961,2.12961,2.12911,2.12911,58500000.0
2009-03-11 12:01:00,2.12794,2.12794,2.12708,2.12708,79300000.0
2009-03-11 12:02:00,2.12697,2.12826,2.12697,2.12826,63700000.0
2009-03-11 12:03:00,2.12836,2.12847,2.12706,2.12706,87100000.0
2009-03-11 12:04:00,2.12645,2.12645,2.12505,2.12566,61100000.0
2009-03-11 12:05:00,2.12526,2.12534,2.12371,2.12371,92300000.0
2009-03-11 12:06:00,2.12342,2.12393,2.12291,2.12291,45500000.0
2009-03-11 12:07:00,2.12261,2.12261,2.12209,2.12209,40300000.0
2009-03-11 12:08:00,2.12176,2.12185,2.12148,2.12148,63700000.0
2009-03-11 12:09:00,2.12151,2.12235,2.12151,2.12182,33800000.0
2009-03-11 12:10:00,2.12187,2.12207,2.12178,2.12207,44200000.0
2009-03-11 12:11:00,2.1231,2.1231,2.12239,2.12239,67600000.0
2009-03-11 12:12:00,2.12202,2.12285,2.12202,2.12248,76400000.0
2009-03-11 12:13:00,2.12244,2.12254,2.12235,2.12254,61100000.0
2009-03-11 12:14:00,2.12314,2.12447,2.12314,2.12447,76400000.0
2009-03-11 12:15:00,2.12506,2.12542,2.12458,2.12458,65000000.0
2009-03-11 12:16:00,2.12471,2.12471,2.12432,2.12432,78000000.0
2009-03-11 12:17:00,2.12443,2.12455,2.12401,2.12455,58500000.0
2009-03-11 12:18:00,2.12464,2.12464,2.12371,2.12371,68900000.0
2009-03-11 12:19:00,2.12405,2.12446,2.12405,2.12446,72200000.0
2009-03-11 12:20:00,2.12463,2.12504,2.12463,2.12498,55900000.0
2009-03-11 12:21:00,2.12521,2.12566,2.12521,2.12537,76700000.0
2009-03-11 12:22:00,2.12498,2.1252,2.1249,2.1252,79300000.0
2009-03-11 12:23:00,2.12473,2.12473,2.12413,2.12413,10400000.0
2009-03-11 12:24:00,2.12438,2.1245,2.1242,2.1242,66300000.0
2009-03-11 12:25:00,2.12462,2.12515,2.12462,2.12515,9100000.0
2009-03-11 12:26:00,2.12504,2.12504,2.12454,2.12454,66300000.0
2009-03-11 12:27:00,2.1249,2.1249,2.12464,2.12465,60800000.0
2009-03-11 12:28:00,2.12473,2.12546,2.12473,2.12546,71500000.0
2009-03-11 12:29:00,2.12585,2.12598,2.124,2.12424,91000000.0
2009-03-11 12:30:00,2.12482,2.12672,2.12482,2.12513,83200000.0
2009-03-11 12:31:00,2.12639,2.12689,2.12639,2.12657,62400000.0
2009-03-11 12:32:00,2.12643,2.12643,2.12606,2.12606,75400000.0
2009-03-11 12:33:00,2.12625,2.12652,2.12624,2.12641,96200000.0
2009-03-11 12:34:00,2.12722,2.12741,2.12697,2.12741,23400000.0
2009-03-11 12:35:00,2.12758,2.12804,2.12758,2.12804,37700000.0
2009-03-11 12:36:00,2.12845,2.12845,2.12834,2.12845,59800000.0
2009-03-11 12:37:00,2.12859,2.12868,2.12825,2.12825,14300000.0
2009-03-11 12:38:00,2.12862,2.12888,2.12862,2.12885,48100000.0
2009-03-11 12:39:00,2.12876,2.12894,2.12876,2.12885,58200000.0
2009-03-11 12:40:00,2.12843,2.12877,2.12843,2.12868,33800000.0
2009-03-11 12:41:00,2.12887,2.12909,2.12875,2.12875,32500000.0
2009-03-11 12:42:00,2.1287,2.1287,2.12766,2.12766,52000000.0
2009-03-11 12:43:00,2.12737,2.12737,2.12693,2.12708,53000000.0
2009-03-11 12:44:00,2.12703,2.12712,2.12659,2.12667,45500000.0
2009-03-11 12:45:00,2.12674,2.12706,2.12672,2.12672,44200000.0
2009-03-11 12:46:00,2.12652,2.12652,2.12524,2.12524,63700000.0
2009-03-11 12:47:00,2.12534,2.12537,2.1252,2.1252,9100000.0
2009-03-11 12:48:00,2.12543,2.12543,2.12514,2.12514,40300000.0
2009-03-11 12:49:00,2.12506,2.12517,2.12465,2.12486,70200000.0
2009-03-11 12:50:00,2.12551,2.12598,2.12551,2.12579,46800000.0
2009-03-11 12:51:00,2.12597,2.12666,2.12561,2.12561,53300000.0
2009-03-11 12:52:00,2.12526,2.12526,2.12439,2.12469,41600000.0
2009-03-11 12:53:00,2.12454,2.12621,2.12454,2.12608,42900000.0
2009-03-11 12:54:00,2.1264,2.12664,2.1264,2.12643,27300000.0
2009-03-11 12:55:00,2.1259,2.1259,2.12546,2.12555,11700000.0
2009-03-11 12:56:00,2.12513,2.12557,2.12508,2.12508,13000000.0
2009-03-11 12:57:00,2.12463,2.12502,2.12456,2.12502,10400000.0
2009-03-11 12:58:00,2.12467,2.12467,2.12412,2.12412,35100000.0
2009-03-11 12:59:00,2.12415,2.12465,2.12415,2.12465,40300000.0
2009-03-11 13:00:00,2.12485,2.12485,2.12422,2.12483,20500000.0
2009-03-11 13:01:00,2.12512,2.12512,2.12436,2.12508,54600000.0
2009-03-11 13:02:00,2.12548,2.1263,2.12548,2.12629,49400000.0
2009-03-11 13:03:00,2.12638,2.12654,2.12608,2.12608,9100000.0
2009-03-11 13:04:00,2.12649,2.12806,2.12649,2.12806,26000000.0
2009-03-11 13:05:00,2.12804,2.12877,2.12802,2.12868,19500000.0
2009-03-11 13:06:00,2.12859,2.12859,2.1281,2.12816,28600000.0
2009-03-11 13:07:00,2.12838,2.12885,2.12838,2.12885,19500000.0
2009-03-11 13:08:00,2.12889,2.1289,2.12855,2.1289,24700000.0
2009-03-11 13:09:00,2.1282,2.1282,2.12745,2.12745,32200000.0
2009-03-11 13:10:00,2.12708,2.12748,2.12648,2.12648,62400000.0
2009-03-11 13:11:00,2.12654,2.12665,2.12654,2.12665,41600000.0
2009-03-11 13:12:00,2.12689,2.12722,2.12689,2.12722,15600000.0
2009-03-11 13:13:00,2.12798,2.12826,2.12798,2.12816,26000000.0
2009-03-11 13:14:00,2.12815,2.1282,2.12778,2.12778,46500000.0
2009-03-11 13:15:00,2.1273,2.12778,2.1273,2.12752,61100000.0
2009-03-11 13:16:00,2.1274,2.1274,2.12695,2.12721,50700000.0
2009-03-11 13:17:00,2.12674,2.12728,2.12674,2.12728,41300000.0
2009-03-11 13:18:00,2.1274,2.12786,2.1266,2.1266,57200000.0
2009-03-11 13:19:00,2.12633,2.12683,2.12633,2.12661,10400000.0
2009-03-11 13:20:00,2.12625,2.12689,2.12625,2.12642,61100000.0
2009-03-11 13:21:00,2.12666,2.12703,2.12656,2.12703,14300000.0
2009-03-11 13:22:00,2.12734,2.12795,2.12734,2.12795,66300000.0
2009-03-11 13:23:00,2.12852,2.12852,2.12778,2.12778,9100000.0
2009-03-11 13:24:00,2.12731,2.12731,2.12669,2.12674,68900000.0
2009-03-11 13:25:00,2.1268,2.1268,2.12657,2.12669,82600000.0
2009-03-11 13:26:00,2.1259,2.12651,2.1259,2.12634,75400000.0
2009-03-11 13:27:00,2.12609,2.12686,2.12609,2.1266,84500000.0
2009-03-11 13:28:00,2.12691,2.12744,2.12691,2.12744,72800000.0
2009-03-11 13:29:00,2.1278,2.12793,2.12758,2.12758,76700000.0
2009-03-11 13:30:00,2.12694,2.12694,2.12612,2.12612,53300000.0
2009-03-11 13:31:00,2.12598,2.1263,2.12598,2.12617,45200000.0
2009-03-11 13:32:00,2.12663,2.12724,2.12663,2.1271,59800000.0
2009-03-11 13:33:00,2.12699,2.12719,2.12686,2.12686,50700000.0
2009-03-11 13:34:00,2.12686,2.12776,2.12686,2.12727,59800000.0
2009-03-11 13:35:00,2.12726,2.12745,2.12712,2.12712,26000000.0
2009-03-11 13:36:00,2.12702,2.12702,2.12648,2.12648,48100000.0
2009-03-11 13:37:00,2.12666,2.12747,2.12663,2.12747,45500000.0
2009-03-11 13:38:00,2.12736,2.12736,2.1265,2.12675,44200000.0
2009-03-11 13:39:00,2.12645,2.12677,2.12604,2.12604,40300000.0
2009-03-11 13:40:00,2.12583,2.1261,2.12583,2.12588,48100000.0
2009-03-11 13:41:00,2.126,2.12629,2.12589,2.12603,50700000.0
2009-03-11 13:42:00,2.12624,2.12707,2.12619,2.1264,70200000.0
2009-03-11 13:43:00,2.12685,2.12727,2.12684,2.12697,52000000.0
2009-03-11 13:44:00,2.12673,2.12673,2.12637,2.12639,35100000.0
2009-03-11 13:45:00,2.12573,2.12605,2.12563,2.12566,27300000.0
2009-03-11 13:46:00,2.12597,2.12634,2.12589,2.12591,24700000.0
2009-03-11 13:47:00,2.12618,2.12669,2.12599,2.12669,24700000.0
2009-03-11 13:48:00,2.12655,2.12671,2.12621,2.12645,40300000.0
2009-03-11 13:49:00,2.12641,2.12678,2.12641,2.12678,33800000.0
2009-03-11 13:50:00,2.12669,2.12669,2.12598,2.12598,33800000.0
2009-03-11 13:51:00,2.12573,2.12573,2.12514,2.12564,40300000.0
2009-03-11 13:52:00,2.12593,2.12687,2.12593,2.12687,40000000.0
2009-03-11 13:53:00,2.12651,2.12673,2.12651,2.12667,37700000.0
2009-03-11 13:54:00,2.12643,2.12667,2.12616,2.12667,67600000.0
2009-03-11 13:55:00,2.12687,2.12687,2.12537,2.12537,46800000.0
2009-03-11 13:56:00,2.12552,2.12634,2.12552,2.12607,42900000.0
2009-03-11 13:57:00,2.12538,2.12591,2.12527,2.12591,39000000.0
2009-03-11 13:58:00,2.12604,2.12635,2.12592,2.12617,29900000.0
2009-03-11 13:59:00,2.12647,2.12666,2.12639,2.12661,22100000.0
2009-03-11 14:00:00,2.126,2.126,2.1245,2.12477,48800000.0
2009-03-11 14:01:00,2.12472,2.12472,2.12367,2.12367,16900000.0
2009-03-11 14:02:00,2.12417,2.12464,2.124,2.124,53300000.0
2009-03-11 14:03:00,2.1238,2.12416,2.1238,2.12416,28600000.0
2009-03-11 14:04:00,2.12423,2.12446,2.12363,2.12446,41600000.0
2009-03-11 14:05:00,2.12465,2.12513,2.12465,2.12468,50700000.0
2009-03-11 14:06:00,2.12504,2.12504,2.1244,2.12489,45200000.0
2009-03-11 14:07:00,2.12487,2.12487,2.12458,2.12474,55900000.0
2009-03-11 14:08:00,2.12475,2.12475,2.12432,2.12432,55900000.0
2009-03-11 14:09:00,2.12466,2.12503,2.12453,2.12488,44200000.0
2009-03-11 14:10:00,2.12444,2.12448,2.12403,2.12448,39000000.0
2009-03-11 14:11:00,2.12511,2.12654,2.12511,2.12557,54300000.0
2009-03-11 14:12:00,2.12553,2.12553,2.12424,2.12424,39000000.0
2009-03-11 14:13:00,2.12434,2.12618,2.12434,2.12618,48100000.0
2009-03-11 14:14:00,2.12616,2.12616,2.12453,2.12487,42900000.0
2009-03-11 14:15:00,2.12458,2.12465,2.12416,2.12416,37400000.0
2009-03-11 14:16:00,2.12428,2.1251,2.12428,2.1251,58500000.0
2009-03-11 14:17:00,2.12526,2.12541,2.12526,2.12541,9100000.0
2009-03-11 14:18:00,2.12559,2.12562,2.12526,2.12526,22100000.0
2009-03-11 14:19:00,2.12523,2.12551,2.12508,2.12551,63700000.0
2009-03-11 14:20:00,2.12592,2.12721,2.12592,2.12717,27300000.0
2009-03-11 14:21:00,2.1269,2.1269,2.12595,2.1262,31200000.0
2009-03-11 14:22:00,2.12615,2.12615,2.12562,2.12604,18200000.0
2009-03-11 14:23:00,2.12585,2.12674,2.12576,2.12623,36400000.0
2009-03-11 14:24:00,2.12624,2.12631,2.12517,2.12517,32500000.0
2009-03-11 14:25:00,2.12467,2.12474,2.12398,2.12474,26000000.0
2009-03-11 14:26:00,2.12466,2.12485,2.12466,2.12466,22100000.0
2009-03-11 14:27:00,2.12456,2.12456,2.12403,2.12403,26000000.0
2009-03-11 14:28:00,2.12334,2.12338,2.12305,2.12317,13000000.0
2009-03-11 14:29:00,2.12319,2.12358,2.123,2.12358,19500000.0
2009-03-11 14:30:00,2.12275,2.12279,2.12242,2.12242,19500000.0
2009-03-11 14:31:00,2.12245,2.12252,2.12232,2.12232,9100000.0
2009-03-11 14:32:00,2.12287,2.12313,2.12264,2.12264,9100000.0
2009-03-11 14:33:00,2.12305,2.12383,2.1229,2.12383,10400000.0
2009-03-11 14:34:00,2.12364,2.12364,2.12261,2.12307,10400000.0
2009-03-11 14:35:00,2.1231,2.1231,2.1221,2.1221,9100000.0
2009-03-11 14:36:00,2.12205,2.12245,2.12205,2.12245,8800000.0
2009-03-11 14:37:00,2.12234,2.12234,2.12141,2.12154,13000000.0
2009-03-11 14:38:00,2.12153,2.12162,2.12094,2.12094,9100000.0
2009-03-11 14:39:00,2.12134,2.12134,2.12111,2.12124,10400000.0
2009-03-11 14:40:00,2.1211,2.12189,2.12099,2.12189,9100000.0
2009-03-11 14:41:00,2.12217,2.12263,2.12217,2.12263,11700000.0
2009-03-11 14:42:00,2.12283,2.12318,2.1228,2.12297,13000000.0
2009-03-11 14:43:00,2.12336,2.12386,2.12336,2.12384,8800000.0
2009-03-11 14:44:00,2.12385,2.12407,2.12381,2.12381,11700000.0
2009-03-11 14:45:00,2.12332,2.12332,2.12252,2.12252,9100000.0
2009-03-11 14:46:00,2.12242,2.12342,2.12242,2.12342,11700000.0
2009-03-11 14:47:00,2.12399,2.12399,2.12265,2.12265,9100000.0
2009-03-11 14:48:00,2.12264,2.12323,2.12264,2.12309,13000000.0
2009-03-11 14:49:00,2.12256,2.12355,2.12256,2.12337,14300000.0
2009-03-11 14:50:00,2.12315,2.12325,2.12299,2.12301,10400000.0
2009-03-11 14:51:00,2.12299,2.12331,2.12299,2.12331,11700000.0
2009-03-11 14:52:00,2.12382,2.12397,2.12332,2.12332,14300000.0
2009-03-11 14:53:00,2.12373,2.12373,2.12345,2.1236,13000000.0
2009-03-11 14:54:00,2.12402,2.12429,2.12402,2.12422,10400000.0
2009-03-11 14:55:00,2.12411,2.12411,2.12369,2.12369,13000000.0
2009-03-11 14:56:00,2.12342,2.12351,2.12324,2.12351,11700000.0
2009-03-11 14:57:00,2.12306,2.12313,2.12284,2.12284,13000000.0
2009-03-11 14:58:00,2.12296,2.12299,2.12284,2.12294,14300000.0
2009-03-11 14:59:00,2.12297,2.12405,2.12297,2.12405,14300000.0
2009-03-11 15:00:00,2.12359,2.12359,2.12312,2.12319,10400000.0
2009-03-11 15:01:00,2.1238,2.12412,2.12361,2.12361,10400000.0
2009-03-11 15:02:00,2.12332,2.12337,2.12303,2.12311,9100000.0
2009-03-11 15:03:00,2.12333,2.12352,2.12332,2.12338,10400000.0
2009-03-11 15:04:00,2.12347,2.12413,2.12347,2.1239,11700000.0
2009-03-11 15:05:00,2.12384,2.12422,2.12384,2.12406,10400000.0
2009-03-11 15:06:00,2.12394,2.12518,2.12394,2.12518,7800000.0
2009-03-11 15:07:00,2.12543,2.12552,2.125,2.125,9100000.0
2009-03-11 15:08:00,2.12508,2.12526,2.12477,2.12477,13000000.0
2009-03-11 15:09:00,2.12483,2.12591,2.12483,2.12591,13000000.0
2009-03-11 15:10:00,2.12612,2.12612,2.12488,2.12488,9100000.0
2009-03-11 15:11:00,2.12509,2.12542,2.12456,2.12457,13000000.0
2009-03-11 15:12:00,2.12436,2.12463,2.12425,2.12463,10400000.0
2009-03-11 15:13:00,2.12461,2.12467,2.12448,2.12448,9100000.0
2009-03-11 15:14:00,2.12441,2.1245,2.12351,2.12351,11700000.0
2009-03-11 15:15:00,2.12299,2.12333,2.12299,2.12314,9100000.0
2009-03-11 15:16:00,2.12319,2.1234,2.12314,2.12334,10400000.0
2009-03-11 15:17:00,2.12296,2.12308,2.1227,2.1227,11700000.0
2009-03-11 15:18:00,2.12249,2.12254,2.12235,2.12235,10400000.0
2009-03-11 15:19:00,2.12256,2.1228,2.12256,2.1228,9100000.0
2009-03-11 15:20:00,2.12261,2.12278,2.12254,2.1227,9100000.0
2009-03-11 15:21:00,2.1229,2.1229,2.12237,2.12252,10400000.0
2009-03-11 15:22:00,2.12312,2.12312,2.12266,2.12303,9100000.0
2009-03-11 15:23:00,2.12339,2.12341,2.12278,2.12278,9100000.0
2009-03-11 15:24:00,2.12208,2.12208,2.12129,2.12129,9100000.0
2009-03-11 15:25:00,2.1212,2.1212,2.12082,2.12096,9100000.0
2009-03-11 15:26:00,2.12079,2.12079,2.12036,2.12036,13000000.0
2009-03-11 15:27:00,2.12054,2.12057,2.12019,2.12057,14300000.0
2009-03-11 15:28:00,2.12084,2.12224,2.12084,2.12224,14300000.0
2009-03-11 15:29:00,2.12224,2.12257,2.12211,2.12211,13000000.0
2009-03-11 15:30:00,2.12208,2.12255,2.12198,2.12227,10400000.0
2009-03-11 15:31:00,2.12226,2.12265,2.12226,2.1225,11700000.0
2009-03-11 15:32:00,2.12241,2.12273,2.12232,2.12273,9100000.0
2009-03-11 15:33:00,2.12335,2.12335,2.12286,2.12286,9100000.0
2009-03-11 15:34:00,2.12256,2.12313,2.12256,2.12292,13000000.0
2009-03-11 15:35:00,2.12254,2.12254,2.12089,2.12089,9100000.0
2009-03-11 15:36:00,2.12092,2.12188,2.12092,2.12181,14300000.0
2009-03-11 15:37:00,2.12198,2.12308,2.12198,2.12232,10400000.0
2009-03-11 15:38:00,2.12202,2.12278,2.12201,2.12278,10400000.0
2009-03-11 15:39:00,2.12302,2.12302,2.1223,2.1223,9100000.0
2009-03-11 15:40:00,2.12203,2.12216,2.12164,2.12211,9100000.0
2009-03-11 15:41:00,2.12169,2.12169,2.12061,2.12061,10400000.0
2009-03-11 15:42:00,2.12004,2.12004,2.11909,2.11909,10400000.0
2009-03-11 15:43:00,2.11913,2.11955,2.11891,2.11898,10400000.0
2009-03-11 15:44:00,2.11899,2.11906,2.11832,2.11832,9100000.0
2009-03-11 15:45:00,2.11812,2.11885,2.11812,2.11885,11700000.0
2009-03-11 15:46:00,2.11913,2.11982,2.11913,2.11944,10400000.0
2009-03-11 15:47:00,2.11869,2.11869,2.11833,2.11841,9100000.0
2009-03-11 15:48:00,2.11781,2.11829,2.11773,2.11829,10400000.0
2009-03-11 15:49:00,2.11884,2.11884,2.11846,2.11846,9100000.0
2009-03-11 15:50:00,2.11888,2.119,2.11857,2.119,13000000.0
2009-03-11 15:51:00,2.11905,2.11947,2.11905,2.11935,9100000.0
2009-03-11 15:52:00,2.11948,2.1206,2.11924,2.1206,10400000.0
2009-03-11 15:53:00,2.11999,2.11999,2.11916,2.11916,9100000.0
2009-03-11 15:54:00,2.11852,2.11854,2.11801,2.11805,8800000.0
2009-03-11 15:55:00,2.11895,2.11986,2.11895,2.11953,10400000.0
2009-03-11 15:56:00,2.11943,2.11959,2.1192,2.11959,13000000.0
2009-03-11 15:57:00,2.12034,2.12035,2.11995,2.12029,11700000.0
2009-03-11 15:58:00,2.12005,2.12005,2.11982,2.11983,9100000.0
2009-03-11 15:59:00,2.12016,2.12096,2.1199,2.12096,14300000.0
2009-03-11 16:00:00,2.12092,2.12092,2.11983,2.12023,10400000.0
2009-03-11 16:01:00,2.12013,2.12013,2.11822,2.11822,9100000.0
2009-03-11 16:02:00,2.11829,2.11871,2.11829,2.11839,11700000.0
2009-03-11 16:03:00,2.11866,2.119,2.11855,2.119,9100000.0
2009-03-11 16:04:00,2.11812,2.11812,2.11739,2.1176,14300000.0
2009-03-11 16:05:00,2.1175,2.11778,2.11726,2.11778,10400000.0
2009-03-11 16:06:00,2.11895,2.11937,2.11895,2.11927,9100000.0
2009-03-11 16:07:00,2.11871,2.12007,2.11871,2.12007,9100000.0
2009-03-11 16:08:00,2.12031,2.12128,2.12031,2.12125,9100000.0
2009-03-11 16:09:00,2.12144,2.12173,2.12128,2.12131,13000000.0
2009-03-11 16:10:00,2.12106,2.12148,2.1207,2.12148,14300000.0
2009-03-11 16:11:00,2.12162,2.12165,2.12147,2.12157,9100000.0
2009-03-11 16:12:00,2.12162,2.12162,2.12086,2.12117,14300000.0
2009-03-11 16:13:00,2.12073,2.1208,2.1204,2.12056,9100000.0
2009-03-11 16:14:00,2.12049,2.12049,2.11925,2.11925,10400000.0
2009-03-11 16:15:00,2.11967,2.11967,2.11926,2.11926,10400000.0
2009-03-11 16:16:00,2.11886,2.12006,2.11846,2.12006,10400000.0
2009-03-11 16:17:00,2.12053,2.12053,2.1201,2.12027,10400000.0
2009-03-11 16:18:00,2.11935,2.11935,2.11858,2.11897,10400000.0
2009-03-11 16:19:00,2.1192,2.1192,2.11781,2.11781,10400000.0
2009-03-11 16:20:00,2.11782,2.11782,2.1172,2.11727,9100000.0
2009-03-11 16:21:00,2.11675,2.11675,2.1162,2.1162,9100000.0
2009-03-11 16:22:00,2.11534,2.11534,2.11483,2.11483,13000000.0
2009-03-11 16:23:00,2.11496,2.11577,2.11496,2.11577,10400000.0
2009-03-11 16:24:00,2.11544,2.11544,2.11423,2.11423,10400000.0
2009-03-11 16:25:00,2.11352,2.11387,2.11352,2.11387,10400000.0
2009-03-11 16:26:00,2.11378,2.11531,2.11378,2.11531,14300000.0
2009-03-11 16:27:00,2.11557,2.11586,2.11557,2.11586,11700000.0
2009-03-11 16:28:00,2.11545,2.11545,2.11489,2.11509,10400000.0
2009-03-11 16:29:00,2.11477,2.11477,2.11417,2.11435,11700000.0
2009-03-11 16:30:00,2.11454,2.11466,2.11434,2.11466,10400000.0
2009-03-11 16:31:00,2.11496,2.11558,2.11496,2.11558,10400000.0
2009-03-11 16:32:00,2.11565,2.11625,2.11539,2.11606,11700000.0
2009-03-11 16:33:00,2.1162,2.11699,2.1162,2.11699,10400000.0
2009-03-11 16:34:00,2.11727,2.11746,2.11703,2.11703,10400000.0
2009-03-11 16:35:00,2.11708,2.11868,2.11708,2.11868,9100000.0
2009-03-11 16:36:00,2.11879,2.11879,2.11763,2.11763,9100000.0
2009-03-11 16:37:00,2.1173,2.11772,2.11726,2.11752,10400000.0
2009-03-11 16:38:00,2.11787,2.11815,2.11765,2.11765,9100000.0
2009-03-11 16:39:00,2.11785,2.11787,2.1176,2.1176,10400000.0
2009-03-11 16:40:00,2.1179,2.11863,2.1179,2.11863,9100000.0
2009-03-11 16:41:00,2.11887,2.119,2.11872,2.11872,10100000.0
2009-03-11 16:42:00,2.11927,2.11943,2.11896,2.11896,10400000.0
2009-03-11 16:43:00,2.11895,2.11895,2.11842,2.11885,9100000.0
2009-03-11 16:44:00,2.11897,2.1198,2.11897,2.1198,10400000.0
2009-03-11 16:45:00,2.12027,2.12037,2.12004,2.12004,13000000.0
2009-03-11 16:46:00,2.11912,2.11919,2.11876,2.11876,9100000.0
2009-03-11 16:47:00,2.119,2.11928,2.11873,2.11912,9100000.0
2009-03-11 16:48:00,2.11951,2.11951,2.11918,2.11918,10400000.0
2009-03-11 16:49:00,2.11918,2.11943,2.11918,2.11927,13000000.0
2009-03-11 16:50:00,2.11919,2.11943,2.11913,2.11943,14300000.0
2009-03-11 16:51:00,2.11936,2.11943,2.1191,2.11941,10400000.0
2009-03-11 16:52:00,2.11967,2.12008,2.11967,2.12008,13000000.0
2009-03-11 16:53:00,2.11993,2.11997,2.11975,2.11981,9100000.0
2009-03-11 16:54:00,2.11978,2.11978,2.1193,2.11934,9100000.0
2009-03-11 16:55:00,2.11953,2.11957,2.11941,2.11953,10400000.0
2009-03-11 16:56:00,2.11986,2.1206,2.11986,2.1206,11700000.0
2009-03-11 16:57:00,2.12081,2.12083,2.12021,2.12031,9100000.0
2009-03-11 16:58:00,2.12003,2.12121,2.12003,2.12121,14300000.0
2009-03-11 16:59:00,2.12109,2.12198,2.12099,2.12198,13000000.0
2009-03-11 17:00:00,2.1221,2.12211,2.12143,2.12144,9100000.0
2009-03-11 17:01:00,2.12185,2.12185,2.12082,2.12082,13000000.0
2009-03-11 17:02:00,2.12133,2.12133,2.11993,2.12113,11700000.0
2009-03-11 17:03:00,2.12055,2.12057,2.12012,2.12057,10400000.0
2009-03-11 17:04:00,2.12035,2.12035,2.11976,2.11976,9100000.0
2009-03-11 17:05:00,2.11989,2.11989,2.11919,2.11919,10400000.0
2009-03-11 17:06:00,2.11911,2.12056,2.11911,2.12029,10400000.0
2009-03-11 17:07:00,2.11954,2.11954,2.1188,2.1188,10400000.0
2009-03-11 17:08:00,2.11814,2.11825,2.11733,2.11733,10400000.0
2009-03-11 17:09:00,2.11661,2.11661,2.11557,2.1158,10400000.0
2009-03-11 17:10:00,2.11562,2.11562,2.11461,2.11461,10400000.0
2009-03-11 17:11:00,2.11454,2.11454,2.11428,2.11428,9100000.0
2009-03-11 17:12:00,2.11415,2.11415,2.11354,2.11361,13000000.0
2009-03-11 17:13:00,2.11385,2.11414,2.11374,2.11414,14300000.0
2009-03-11 17:14:00,2.11375,2.11377,2.11295,2.11377,13000000.0
2009-03-11 17:15:00,2.11408,2.11413,2.1132,2.1132,13000000.0
2009-03-11 17:16:00,2.11283,2.11303,2.11283,2.11287,9100000.0
2009-03-11 17:17:00,2.11373,2.11424,2.11373,2.11383,9100000.0
2009-03-11 17:18:00,2.1132,2.1132,2.11177,2.11177,14300000.0
2009-03-11 17:19:00,2.11199,2.11286,2.11199,2.11232,10400000.0
2009-03-11 17:20:00,2.11174,2.11184,2.11143,2.11184,9100000.0
2009-03-11 17:21:00,2.11135,2.11225,2.11127,2.11225,9100000.0
2009-03-11 17:22:00,2.11261,2.114,2.11261,2.11395,10400000.0
2009-03-11 17:23:00,2.11358,2.11358,2.11288,2.11304,13000000.0
2009-03-11 17:24:00,2.11302,2.11313,2.11298,2.11305,10400000.0
2009-03-11 17:25:00,2.11357,2.11408,2.11357,2.11408,9100000.0
2009-03-11 17:26:00,2.11407,2.11436,2.11392,2.1142,9100000.0
2009-03-11 17:27:00,2.11401,2.11474,2.11401,2.11474,11700000.0
2009-03-11 17:28:00,2.1149,2.11501,2.11347,2.11347,13000000.0
2009-03-11 17:29:00,2.11341,2.11366,2.11333,2.11333,14300000.0
2009-03-11 17:30:00,2.11357,2.1139,2.11357,2.11362,10400000.0
2009-03-11 17:31:00,2.11399,2.11429,2.11395,2.11429,9100000.0
2009-03-11 17:32:00,2.114,2.11484,2.11399,2.11484,13000000.0
2009-03-11 17:33:00,2.11465,2.11465,2.11412,2.11412,9100000.0
2009-03-11 17:34:00,2.11421,2.11506,2.11421,2.11506,13000000.0
2009-03-11 17:35:00,2.11534,2.11618,2.11534,2.11618,11700000.0
2009-03-11 17:36:00,2.11668,2.1167,2.11612,2.1167,14300000.0
2009-03-11 17:37:00,2.11731,2.11731,2.11557,2.11557,9100000.0
2009-03-11 17:38:00,2.11471,2.11471,2.11382,2.11382,13000000.0
2009-03-11 17:39:00,2.11352,2.11403,2.11331,2.11403,9100000.0
2009-03-11 17:40:00,2.11457,2.11486,2.11424,2.11424,13000000.0
2009-03-11 17:41:00,2.11409,2.11455,2.11409,2.11455,14300000.0
2009-03-11 17:42:00,2.11469,2.11484,2.11409,2.11409,10400000.0
2009-03-11 17:43:00,2.11415,2.11429,2.11415,2.11428,14300000.0
2009-03-11 17:44:00,2.11422,2.11422,2.11355,2.11355,13000000.0
2009-03-11 17:45:00,2.11306,2.11306,2.1126,2.1126,9100000.0
2009-03-11 17:46:00,2.11385,2.11442,2.11385,2.11415,10400000.0
2009-03-11 17:47:00,2.11353,2.11353,2.11322,2.1135,9100000.0
2009-03-11 17:48:00,2.11311,2.11336,2.11311,2.11327,10400000.0
2009-03-11 17:49:00,2.11322,2.11346,2.11254,2.11254,9100000.0
2009-03-11 17:50:00,2.11233,2.11252,2.11189,2.11252,14300000.0
2009-03-11 17:51:00,2.1131,2.1148,2.1131,2.1148,10400000.0
2009-03-11 17:52:00,2.11595,2.11628,2.11577,2.11628,9100000.0
2009-03-11 17:53:00,2.11676,2.11689,2.11563,2.11563,10400000.0
2009-03-11 17:54:00,2.11547,2.11608,2.11547,2.11608,9100000.0
2009-03-11 17:55:00,2.11644,2.11645,2.11555,2.11555,13000000.0
2009-03-11 17:56:00,2.11528,2.11528,2.11501,2.11516,10400000.0
2009-03-11 17:57:00,2.1155,2.1155,2.11522,2.11543,11700000.0
2009-03-11 17:58:00,2.11472,2.116,2.11472,2.116,10400000.0
2009-03-11 17:59:00,2.11597,2.11952,2.11581,2.11952,13000000.0
2009-03-11 18:00:00,2.11968,2.11968,2.11881,2.11881,14300000.0
2009-03-11 18:01:00,2.11959,2.12049,2.11959,2.12022,9100000.0
2009-03-11 18:02:00,2.11957,2.11964,2.11907,2.1192,9100000.0
2009-03-11 18:03:00,2.11966,2.11993,2.11955,2.11955,9100000.0
2009-03-11 18:04:00,2.11896,2.11896,2.11797,2.11797,9100000.0
2009-03-11 18:05:00,2.11809,2.11877,2.11809,2.11872,13000000.0
2009-03-11 18:06:00,2.11874,2.11906,2.11855,2.11856,11700000.0
2009-03-11 18:07:00,2.1184,2.11873,2.11807,2.11807,9100000.0
2009-03-11 18:08:00,2.1176,2.11773,2.11727,2.11739,13000000.0
2009-03-11 18:09:00,2.1174,2.1174,2.11574,2.11648,10400000.0
2009-03-11 18:10:00,2.11663,2.1174,2.11663,2.11708,11700000.0
2009-03-11 18:11:00,2.11835,2.11998,2.11835,2.11993,13000000.0
2009-03-11 18:12:00,2.1205,2.1205,2.1198,2.11998,9100000.0
2009-03-11 18:13:00,2.11976,2.11976,2.11928,2.11972,9100000.0
2009-03-11 18:14:00,2.12001,2.1203,2.11993,2.1203,9100000.0
2009-03-11 18:15:00,2.12067,2.12073,2.12056,2.12067,10400000.0
2009-03-11 18:16:00,2.12139,2.12183,2.12139,2.12183,9100000.0
2009-03-11 18:17:00,2.12174,2.12174,2.12032,2.12052,10400000.0
2009-03-11 18:18:00,2.12103,2.12103,2.1207,2.12075,10400000.0
2009-03-11 18:19:00,2.12061,2.12096,2.12061,2.12096,9100000.0
2009-03-11 18:20:00,2.12237,2.12296,2.12237,2.12245,9100000.0
2009-03-11 18:21:00,2.12334,2.12361,2.12334,2.12361,10400000.0
2009-03-11 18:22:00,2.12338,2.12338,2.11929,2.11929,13000000.0
2009-03-11 18:23:00,2.11961,2.11984,2.11944,2.11983,9100000.0
2009-03-11 18:24:00,2.12004,2.12085,2.12004,2.12037,13000000.0
2009-03-11 18:25:00,2.12058,2.12191,2.12058,2.12191,9100000.0
2009-03-11 18:26:00,2.12177,2.12177,2.12014,2.12014,10400000.0
2009-03-11 18:27:00,2.12048,2.12118,2.12048,2.12118,9100000.0
2009-03-11 18:28:00,2.12093,2.12325,2.12093,2.12325,8800000.0
2009-03-11 18:29:00,2.12289,2.12353,2.12289,2.12291,9100000.0
2009-03-11 18:30:00,2.12257,2.12257,2.12186,2.12186,10400000.0
2009-03-11 18:31:00,2.12193,2.12209,2.12163,2.12209,10400000.0
2009-03-11 18:32:00,2.12247,2.12254,2.1221,2.12237,14300000.0
2009-03-11 18:33:00,2.12241,2.12278,2.12227,2.12278,14300000.0
2009-03-11 18:34:00,2.12341,2.12399,2.12327,2.12327,10400000.0
2009-03-11 18:35:00,2.1233,2.12332,2.12297,2.12327,14300000.0
2009-03-11 18:36:00,2.12328,2.12328,2.12305,2.12306,9100000.0
2009-03-11 18:37:00,2.12291,2.12301,2.12218,2.12218,9100000.0
2009-03-11 18:38:00,2.12246,2.12247,2.12231,2.12244,9100000.0
2009-03-11 18:39:00,2.12272,2.12328,2.12234,2.12328,10400000.0
2009-03-11 18:40:00,2.12449,2.12449,2.12382,2.12398,14300000.0
2009-03-11 18:41:00,2.12375,2.12389,2.12353,2.12357,10400000.0
2009-03-11 18:42:00,2.12378,2.12406,2.12378,2.12406,9100000.0
2009-03-11 18:43:00,2.12416,2.12526,2.12416,2.1252,10400000.0
2009-03-11 18:44:00,2.12508,2.12702,2.12508,2.12702,9100000.0
2009-03-11 18:45:00,2.12724,2.12724,2.12624,2.12634,9100000.0
2009-03-11 18:46:00,2.12573,2.12589,2.12521,2.12521,9100000.0
2009-03-11 18:47:00,2.12486,2.1255,2.12477,2.12477,11700000.0
2009-03-11 18:48:00,2.12501,2.12512,2.12474,2.12474,9100000.0
2009-03-11 18:49:00,2.12493,2.12493,2.1239,2.1245,10400000.0
2009-03-11 18:50:00,2.1248,2.12489,2.12468,2.12489,9100000.0
2009-03-11 18:51:00,2.12499,2.12521,2.1249,2.1249,11700000.0
2009-03-11 18:52:00,2.12491,2.12507,2.12451,2.12451,9100000.0
2009-03-11 18:53:00,2.1241,2.1241,2.12353,2.1237,11700000.0
2009-03-11 18:54:00,2.12385,2.12444,2.12385,2.12437,10400000.0
2009-03-11 18:55:00,2.12383,2.12395,2.12354,2.12354,10400000.0
2009-03-11 18:56:00,2.12447,2.1255,2.12447,2.1255,13000000.0
2009-03-11 18:57:00,2.12587,2.12686,2.12587,2.12686,10400000.0
2009-03-11 18:58:00,2.12788,2.12891,2.12788,2.12887,9100000.0
2009-03-11 18:59:00,2.12852,2.12896,2.12833,2.12896,9100000.0
2009-03-11 19:00:00,2.12933,2.13026,2.12933,2.13026,10400000.0
2009-03-11 19:01:00,2.13023,2.13023,2.12988,2.12988,9100000.0
2009-03-11 19:02:00,2.12977,2.13039,2.1295,2.1295,10400000.0
2009-03-11 19:03:00,2.13007,2.13204,2.13007,2.13201,10400000.0
2009-03-11 19:04:00,2.13252,2.13252,2.13184,2.13184,10100000.0
2009-03-11 19:05:00,2.13106,2.13156,2.13106,2.13156,14300000.0
2009-03-11 19:06:00,2.13111,2.13111,2.13075,2.13085,13000000.0
2009-03-11 19:07:00,2.13108,2.13222,2.13108,2.13222,10400000.0
2009-03-11 19:08:00,2.13249,2.13249,2.13163,2.13179,9100000.0
2009-03-11 19:09:00,2.13263,2.1328,2.13176,2.13176,13000000.0
2009-03-11 19:10:00,2.13217,2.13217,2.13156,2.13156,9100000.0
2009-03-11 19:11:00,2.13129,2.13157,2.13129,2.13152,9100000.0
2009-03-11 19:12:00,2.13138,2.13206,2.13138,2.13206,10400000.0
2009-03-11 19:13:00,2.13197,2.13221,2.13183,2.13197,10400000.0
2009-03-11 19:14:00,2.13133,2.13133,2.13036,2.13043,14300000.0
2009-03-11 19:15:00,2.13035,2.13064,2.13035,2.13061,10400000.0
2009-03-11 19:16:00,2.13078,2.13078,2.12989,2.12989,13000000.0
2009-03-11 19:17:00,2.12961,2.12962,2.12931,2.12938,10400000.0
2009-03-11 19:18:00,2.12973,2.13049,2.12973,2.13022,10400000.0
2009-03-11 19:19:00,2.13033,2.13057,2.13033,2.13057,9100000.0
2009-03-11 19:20:00,2.13018,2.13053,2.13018,2.13053,13000000.0
2009-03-11 19:21:00,2.13062,2.13062,2.12976,2.12976,14300000.0
2009-03-11 19:22:00,2.12997,2.13033,2.12997,2.13033,9100000.0
2009-03-11 19:23:00,2.13023,2.13038,2.1301,2.1301,10400000.0
2009-03-11 19:24:00,2.12955,2.12955,2.12821,2.12831,14300000.0
2009-03-11 19:25:00,2.12888,2.12888,2.12852,2.1286,11700000.0
2009-03-11 19:26:00,2.12929,2.12956,2.12929,2.12956,10400000.0
2009-03-11 19:27:00,2.1293,2.12932,2.12885,2.12918,14300000.0
2009-03-11 19:28:00,2.12871,2.12906,2.12871,2.12906,11700000.0
2009-03-11 19:29:00,2.12896,2.12919,2.12896,2.12919,10400000.0
2009-03-11 19:30:00,2.12879,2.12879,2.12844,2.12844,9100000.0
2009-03-11 19:31:00,2.12858,2.12897,2.12857,2.12857,10400000.0
2009-03-11 19:32:00,2.12906,2.12931,2.12906,2.12931,10400000.0
2009-03-11 19:33:00,2.12928,2.12945,2.12922,2.12922,9100000.0
2009-03-11 19:34:00,2.12915,2.12972,2.12915,2.12955,11700000.0
2009-03-11 19:35:00,2.12946,2.13018,2.12937,2.13018,8800000.0
2009-03-11 19:36:00,2.12963,2.13005,2.12915,2.12915,10400000.0
2009-03-11 19:37:00,2.12834,2.12843,2.12822,2.12843,9100000.0
2009-03-11 19:38:00,2.12867,2.12886,2.12848,2.12886,9100000.0
2009-03-11 19:39:00,2.12845,2.12845,2.1278,2.12793,13000000.0
2009-03-11 19:40:00,2.12765,2.12775,2.12751,2.12775,10400000.0
2009-03-11 19:41:00,2.12756,2.12766,2.12711,2.12711,10400000.0
2009-03-11 19:42:00,2.12672,2.12765,2.12672,2.12765,9100000.0
2009-03-11 19:43:00,2.12742,2.12742,2.127,2.127,14300000.0
2009-03-11 19:44:00,2.12672,2.12814,2.12672,2.12814,9100000.0
2009-03-11 19:45:00,2.12804,2.12804,2.12702,2.12702,10400000.0
2009-03-11 19:46:00,2.12715,2.12715,2.12628,2.12628,9100000.0
2009-03-11 19:47:00,2.12642,2.12701,2.12642,2.12701,13000000.0
2009-03-11 19:48:00,2.12769,2.12769,2.12646,2.1266,9100000.0
2009-03-11 19:49:00,2.12616,2.12663,2.12616,2.12655,10400000.0
2009-03-11 19:50:00,2.12667,2.12667,2.12638,2.12638,9100000.0
2009-03-11 19:51:00,2.12643,2.12643,2.12624,2.12636,9100000.0
2009-03-11 19:52:00,2.12685,2.12689,2.12628,2.12628,10400000.0
2009-03-11 19:53:00,2.12626,2.12666,2.12618,2.12655,13000000.0
2009-03-11 19:54:00,2.126,2.126,2.12524,2.12524,9100000.0
2009-03-11 19:55:00,2.1258,2.12695,2.1258,2.12636,13000000.0
2009-03-11 19:56:00,2.12653,2.12678,2.12624,2.12644,11700000.0
2009-03-11 19:57:00,2.12652,2.1268,2.12652,2.12666,11700000.0
2009-03-11 19:58:00,2.12662,2.12695,2.12653,2.12695,14300000.0
2009-03-11 19:59:00,2.1268,2.12692,2.12672,2.12672,9100000.0
2009-03-11 20:00:00,2.12646,2.12646,2.12551,2.12573,9100000.0
2009-03-11 20:01:00,2.12581,2.12608,2.12581,2.12597,9100000.0
2009-03-11 20:02:00,2.12585,2.12602,2.12582,2.12601,9100000.0
2009-03-11 20:03:00,2.12636,2.12636,2.12574,2.12611,10400000.0
2009-03-11 20:04:00,2.12611,2.12611,2.12545,2.12599,10400000.0
2009-03-11 20:05:00,2.12602,2.12626,2.12602,2.12602,14300000.0
2009-03-11 20:06:00,2.12575,2.1263,2.12531,2.1263,11700000.0
2009-03-11 20:07:00,2.12584,2.12584,2.12535,2.12535,10100000.0
2009-03-11 20:08:00,2.12564,2.1258,2.12493,2.1258,10400000.0
2009-03-11 20:09:00,2.12632,2.12729,2.12632,2.12729,11700000.0
2009-03-11 20:10:00,2.12735,2.12795,2.12729,2.12787,10400000.0
2009-03-11 20:11:00,2.12748,2.12748,2.12637,2.12637,10400000.0
2009-03-11 20:12:00,2.1263,2.12651,2.1263,2.12632,9100000.0
2009-03-11 20:13:00,2.12609,2.12683,2.12609,2.12683,10400000.0
2009-03-11 20:14:00,2.12692,2.12797,2.1269,2.12797,11700000.0
2009-03-11 20:15:00,2.1283,2.12831,2.12821,2.12822,10400000.0
2009-03-11 20:16:00,2.12829,2.12894,2.12829,2.12894,14300000.0
2009-03-11 20:17:00,2.12798,2.1282,2.12766,2.12808,11700000.0
2009-03-11 20:18:00,2.12855,2.12933,2.12855,2.12899,13000000.0
2009-03-11 20:19:00,2.12872,2.12883,2.12839,2.12883,11700000.0
2009-03-11 20:20:00,2.12903,2.12937,2.12903,2.12935,13000000.0
2009-03-11 20:21:00,2.12985,2.13045,2.12985,2.13026,10400000.0
2009-03-11 20:22:00,2.13051,2.1311,2.13051,2.1311,11700000.0
2009-03-11 20:23:00,2.1311,2.13119,2.13085,2.13119,9100000.0
2009-03-11 20:24:00,2.13085,2.13113,2.13083,2.13083,14300000.0
2009-03-11 20:25:00,2.13081,2.13124,2.13081,2.13116,10400000.0
2009-03-11 20:26:00,2.13123,2.1322,2.13123,2.1322,11700000.0
2009-03-11 20:27:00,2.13239,2.13301,2.13239,2.13301,10400000.0
2009-03-11 20:28:00,2.13327,2.1334,2.13312,2.13312,11700000.0
2009-03-11 20:29:00,2.13334,2.1334,2.13316,2.13325,10400000.0
2009-03-11 20:30:00,2.13322,2.13339,2.13317,2.13317,10400000.0
2009-03-11 20:31:00,2.13311,2.13321,2.13301,2.13319,10400000.0
2009-03-11 20:32:00,2.13142,2.13274,2.13142,2.13262,10400000.0
2009-03-11 20:33:00,2.13273,2.13346,2.13273,2.13346,9100000.0
2009-03-11 20:34:00,2.13372,2.13519,2.13372,2.13519,10400000.0
2009-03-11 20:35:00,2.13466,2.13466,2.13422,2.13422,10400000.0
2009-03-11 20:36:00,2.13331,2.13331,2.13287,2.13318,9100000.0
2009-03-11 20:37:00,2.13309,2.1332,2.13308,2.1332,11700000.0
2009-03-11 20:38:00,2.13316,2.13316,2.13284,2.13284,14300000.0
2009-03-11 20:39:00,2.13284,2.13284,2.13232,2.13232,10400000.0
2009-03-11 20:40:00,2.13238,2.13315,2.13238,2.13313,9100000.0
2009-03-11 20:41:00,2.13336,2.13362,2.13321,2.13362,10400000.0
2009-03-11 20:42:00,2.13268,2.13268,2.13121,2.13146,14300000.0
2009-03-11 20:43:00,2.13193,2.13202,2.13192,2.13193,9100000.0
2009-03-11 20:44:00,2.1327,2.13278,2.13258,2.13278,13000000.0
2009-03-11 20:45:00,2.13263,2.13297,2.13263,2.13297,10400000.0
2009-03-11 20:46:00,2.13296,2.13321,2.13267,2.13321,11700000.0
2009-03-11 20:47:00,2.1331,2.13329,2.13298,2.13298,14300000.0
2009-03-11 20:48:00,2.1329,2.13378,2.1329,2.13378,14300000.0
2009-03-11 20:49:00,2.13399,2.13399,2.13305,2.13305,10400000.0
2009-03-11 20:50:00,2.13263,2.13263,2.13156,2.13161,9100000.0
2009-03-11 20:51:00,2.13142,2.13142,2.13087,2.13087,14300000.0
2009-03-11 20:52:00,2.13114,2.13124,2.13104,2.13104,11700000.0
2009-03-11 20:53:00,2.13147,2.1329,2.13147,2.13264,14300000.0
2009-03-11 20:54:00,2.13269,2.13302,2.13239,2.13239,9100000.0
2009-03-11 20:55:00,2.13335,2.13453,2.13335,2.13411,11700000.0
2009-03-11 20:56:00,2.13411,2.13484,2.13411,2.13484,10400000.0
2009-03-11 20:57:00,2.13569,2.13636,2.13569,2.13627,10400000.0
2009-03-11 20:58:00,2.13638,2.13638,2.1354,2.1354,13000000.0
2009-03-11 20:59:00,2.13507,2.13507,2.13475,2.13475,9100000.0
2009-03-11 21:00:00,2.13443,2.13443,2.13423,2.13441,9100000.0
2009-03-11 21:01:00,2.13435,2.13444,2.13416,2.13444,8800000.0
2009-03-11 21:02:00,2.13499,2.13521,2.13498,2.13498,10400000.0
2009-03-11 21:03:00,2.13507,2.13507,2.13469,2.13498,14300000.0
2009-03-11 21:04:00,2.13478,2.13499,2.13456,2.13456,10400000.0
2009-03-11 21:05:00,2.1346,2.13534,2.1346,2.13511,10400000.0
2009-03-11 21:06:00,2.13516,2.13525,2.13483,2.13525,14300000.0
2009-03-11 21:07:00,2.13509,2.13514,2.13488,2.13503,10400000.0
2009-03-11 21:08:00,2.13534,2.13534,2.13469,2.1347,9100000.0
2009-03-11 21:09:00,2.13481,2.13503,2.13467,2.1348,13000000.0
2009-03-11 21:10:00,2.13445,2.13465,2.13445,2.13462,10400000.0
2009-03-11 21:11:00,2.13454,2.13457,2.1344,2.1344,9100000.0
2009-03-11 21:12:00,2.13439,2.13442,2.13422,2.13423,14300000.0
2009-03-11 21:13:00,2.13447,2.13447,2.13419,2.13419,9100000.0
2009-03-11 21:14:00,2.13434,2.1345,2.13429,2.1345,9100000.0
2009-03-11 21:15:00,2.13441,2.13441,2.1332,2.1332,9100000.0
2009-03-11 21:16:00,2.13291,2.13314,2.13282,2.13314,10400000.0
2009-03-11 21:17:00,2.13305,2.13305,2.13243,2.13243,11700000.0
2009-03-11 21:18:00,2.13283,2.13333,2.13282,2.13309,10400000.0
2009-03-11 21:19:00,2.13338,2.13373,2.13333,2.13333,9100000.0
2009-03-11 21:20:00,2.1326,2.13277,2.13206,2.13206,9100000.0
2009-03-11 21:21:00,2.13117,2.13183,2.13117,2.13129,14300000.0
2009-03-11 21:22:00,2.13125,2.13166,2.13119,2.13166,9100000.0
2009-03-11 21:23:00,2.13248,2.13248,2.13177,2.13177,9100000.0
2009-03-11 21:24:00,2.1325,2.13339,2.1325,2.13339,11700000.0
2009-03-11 21:25:00,2.13392,2.13449,2.13392,2.13433,9100000.0
2009-03-11 21:26:00,2.13354,2.13354,2.13112,2.13112,11700000.0
2009-03-11 21:27:00,2.13119,2.13178,2.13119,2.13178,10400000.0
2009-03-11 21:28:00,2.13195,2.13212,2.13195,2.1321,10400000.0
2009-03-11 21:29:00,2.13217,2.13246,2.13211,2.13246,9100000.0
2009-03-11 21:30:00,2.13238,2.13238,2.13163,2.13163,10400000.0
2009-03-11 21:31:00,2.13117,2.1325,2.13117,2.1325,9100000.0
2009-03-11 21:32:00,2.1329,2.13316,2.13289,2.133,11700000.0
2009-03-11 21:33:00,2.13334,2.13349,2.13319,2.13329,9100000.0
2009-03-11 21:34:00,2.13287,2.13305,2.13268,2.13268,10400000.0
2009-03-11 21:35:00,2.13197,2.1321,2.13156,2.13156,13000000.0
2009-03-11 21:36:00,2.13165,2.13165,2.13151,2.13151,10400000.0
2009-03-11 21:37:00,2.13121,2.13121,2.13068,2.13071,9100000.0
2009-03-11 21:38:00,2.13077,2.13077,2.13055,2.13055,9100000.0
2009-03-11 21:39:00,2.1308,2.1311,2.13079,2.1311,14300000.0
2009-03-11 21:40:00,2.13119,2.13119,2.13041,2.13058,14300000.0
2009-03-11 21:41:00,2.13069,2.13069,2.13033,2.13056,11700000.0
2009-03-11 21:42:00,2.13099,2.13099,2.13079,2.13088,9100000.0
2009-03-11 21:43:00,2.13122,2.13131,2.13113,2.13131,13000000.0
2009-03-11 21:44:00,2.13125,2.13132,2.13009,2.1313,14300000.0
2009-03-11 21:45:00,2.13105,2.13105,2.13037,2.13038,10400000.0
2009-03-11 21:46:00,2.13082,2.13102,2.13082,2.1309,11700000.0
2009-03-11 21:47:00,2.13054,2.13072,2.13034,2.13072,11700000.0
2009-03-11 21:48:00,2.13086,2.13086,2.1304,2.1304,10400000.0
2009-03-11 21:49:00,2.12997,2.12997,2.12885,2.12885,9100000.0
2009-03-11 21:50:00,2.12908,2.13039,2.12899,2.13039,13000000.0
2009-03-11 21:51:00,2.13028,2.13083,2.13022,2.13083,10400000.0
2009-03-11 21:52:00,2.13061,2.13071,2.12917,2.13071,14300000.0
2009-03-11 21:53:00,2.13071,2.13075,2.13048,2.13048,10400000.0
2009-03-11 21:54:00,2.13047,2.13052,2.12946,2.12946,9100000.0
2009-03-11 21:55:00,2.13004,2.13017,2.12989,2.13,10400000.0
2009-03-11 21:56:00,2.13074,2.13114,2.13074,2.13114,13000000.0
2009-03-11 21:57:00,2.13174,2.13192,2.13167,2.13181,11700000.0
2009-03-11 21:58:00,2.13205,2.13205,2.13176,2.13192,9100000.0
2009-03-11 21:59:00,2.13171,2.13205,2.13158,2.13158,10400000.0
2009-03-11 22:00:00,2.13212,2.13212,2.12992,2.12992,10400000.0
2009-03-11 22:01:00,2.12947,2.12947,2.12916,2.12933,9100000.0
2009-03-11 22:02:00,2.12962,2.12962,2.12753,2.12753,10400000.0
2009-03-11 22:03:00,2.12761,2.1279,2.12761,2.12764,10400000.0
2009-03-11 22:04:00,2.12863,2.13099,2.12863,2.13002,13000000.0
2009-03-11 22:05:00,2.12954,2.1306,2.12954,2.13028,10400000.0
2009-03-11 22:06:00,2.1305,2.13083,2.13024,2.13024,10400000.0
2009-03-11 22:07:00,2.13099,2.1314,2.13099,2.1314,14300000.0
2009-03-11 22:08:00,2.13095,2.13095,2.12888,2.12888,13000000.0
2009-03-11 22:09:00,2.12872,2.12913,2.12872,2.12888,10400000.0
2009-03-11 22:10:00,2.12868,2.12868,2.12812,2.12812,9100000.0
2009-03-11 22:11:00,2.12797,2.12814,2.12777,2.12814,11700000.0
2009-03-11 22:12:00,2.12871,2.12874,2.12852,2.12852,9100000.0
2009-03-11 22:13:00,2.12925,2.12997,2.12876,2.12876,11700000.0
2009-03-11 22:14:00,2.12816,2.12895,2.12816,2.12876,9100000.0
2009-03-11 22:15:00,2.12895,2.12895,2.12833,2.12847,9100000.0
2009-03-11 22:16:00,2.12877,2.13092,2.12877,2.13092,9100000.0
2009-03-11 22:17:00,2.1307,2.13108,2.1307,2.13094,14300000.0
2009-03-11 22:18:00,2.13119,2.13164,2.13119,2.1316,10400000.0
2009-03-11 22:19:00,2.13155,2.13213,2.13155,2.13213,9100000.0
2009-03-11 22:20:00,2.13244,2.13286,2.13197,2.13197,9100000.0
2009-03-11 22:21:00,2.13111,2.13111,2.13073,2.13073,11700000.0
2009-03-11 22:22:00,2.13039,2.13079,2.13039,2.13079,9100000.0
2009-03-11 22:23:00,2.13099,2.13137,2.13092,2.13127,14300000.0
2009-03-11 22:24:00,2.13077,2.13077,2.12865,2.12865,9100000.0
2009-03-11 22:25:00,2.13014,2.13014,2.13,2.13001,8500000.0
2009-03-11 22:26:00,2.13002,2.13017,2.12996,2.13017,10400000.0
2009-03-11 22:27:00,2.13015,2.13015,2.12989,2.12989,9100000.0
2009-03-11 22:28:00,2.12999,2.12999,2.12975,2.12988,11700000.0
2009-03-11 22:29:00,2.12986,2.13021,2.12983,2.13013,10400000.0
2009-03-11 22:30:00,2.13013,2.13015,2.13005,2.13009,10400000.0
2009-03-11 22:31:00,2.1297,2.12983,2.12963,2.12982,10400000.0
2009-03-11 22:32:00,2.12974,2.12982,2.12964,2.12966,14300000.0
2009-03-11 22:33:00,2.1297,2.13,2.12931,2.12947,10400000.0
2009-03-11 22:34:00,2.12955,2.12955,2.12888,2.12888,10400000.0
2009-03-11 22:35:00,2.12863,2.12877,2.12858,2.12877,6500000.0
2009-03-11 22:36:00,2.12886,2.12902,2.1285,2.1285,10400000.0
2009-03-11 22:37:00,2.12785,2.12838,2.12772,2.12838,10400000.0
2009-03-11 22:38:00,2.12898,2.12898,2.12866,2.12866,9100000.0
2009-03-11 22:39:00,2.12866,2.12992,2.12866,2.1298,10400000.0
2009-03-11 22:40:00,2.12994,2.13024,2.12994,2.13024,9100000.0
2009-03-11 22:41:00,2.13043,2.13058,2.1299,2.1299,10400000.0
2009-03-11 22:42:00,2.13059,2.13059,2.12949,2.12949,13000000.0
2009-03-11 22:43:00,2.12896,2.12896,2.12861,2.12881,9100000.0
2009-03-11 22:44:00,2.12893,2.12962,2.12893,2.12962,9100000.0
2009-03-11 22:45:00,2.12965,2.12965,2.12904,2.12904,10400000.0
2009-03-11 22:46:00,2.12924,2.12951,2.12924,2.12939,14300000.0
2009-03-11 22:47:00,2.12903,2.12903,2.12854,2.12865,10400000.0
2009-03-11 22:48:00,2.12856,2.12856,2.12829,2.12837,13000000.0
2009-03-11 22:49:00,2.12813,2.12813,2.12741,2.1277,14300000.0
2009-03-11 22:50:00,2.12792,2.12811,2.12783,2.1279,9100000.0
2009-03-11 22:51:00,2.12707,2.12707,2.12539,2.12539,7500000.0
2009-03-11 22:52:00,2.12549,2.12636,2.12549,2.12636,10400000.0
2009-03-11 22:53:00,2.12685,2.12717,2.12685,2.12717,11400000.0
2009-03-11 22:54:00,2.12696,2.12696,2.12622,2.12642,9100000.0
2009-03-11 22:55:00,2.12616,2.12684,2.12596,2.12684,10400000.0
2009-03-11 22:56:00,2.12759,2.12774,2.12665,2.12665,9100000.0
2009-03-11 22:57:00,2.1262,2.12641,2.12598,2.12598,14300000.0
2009-03-11 22:58:00,2.12596,2.12603,2.12558,2.12603,11700000.0
2009-03-11 22:59:00,2.12579,2.12596,2.12579,2.12586,10400000.0
2009-03-11 23:00:00,2.12595,2.12624,2.12561,2.12624,14300000.0
2009-03-11 23:01:00,2.1262,2.12684,2.1262,2.12684,10400000.0
2009-03-11 23:02:00,2.12649,2.12661,2.12629,2.12657,9100000.0
2009-03-11 23:03:00,2.12682,2.12683,2.12638,2.12638,10400000.0
2009-03-11 23:04:00,2.12565,2.1257,2.12543,2.12553,13000000.0
2009-03-11 23:05:00,2.12565,2.12588,2.12539,2.12588,10400000.0
2009-03-11 23:06:00,2.12668,2.12723,2.12668,2.12723,9100000.0
2009-03-11 23:07:00,2.12703,2.12728,2.12648,2.12648,9100000.0
2009-03-11 23:08:00,2.12619,2.12619,2.12539,2.12553,10400000.0
2009-03-11 23:09:00,2.12553,2.1267,2.12519,2.1267,14300000.0
2009-03-11 23:10:00,2.12735,2.12808,2.12735,2.12793,13000000.0
2009-03-11 23:11:00,2.12808,2.12858,2.12808,2.12834,14300000.0
2009-03-11 23:12:00,2.12832,2.12832,2.128,2.12823,9100000.0
2009-03-11 23:13:00,2.12858,2.12986,2.12858,2.12986,9100000.0
2009-03-11 23:14:00,2.13031,2.13043,2.12962,2.12962,9100000.0
2009-03-11 23:15:00,2.1293,2.12949,2.12912,2.12949,10400000.0
2009-03-11 23:16:00,2.1297,2.12978,2.12958,2.12968,14300000.0
2009-03-11 23:17:00,2.12973,2.13041,2.12973,2.1303,10400000.0
2009-03-11 23:18:00,2.13015,2.13027,2.12972,2.12972,10400000.0
2009-03-11 23:19:00,2.12963,2.12965,2.12951,2.12964,11700000.0
2009-03-11 23:20:00,2.12979,2.12979,2.12932,2.12934,10400000.0
2009-03-11 23:21:00,2.12922,2.12922,2.12852,2.12852,9100000.0
2009-03-11 23:22:00,2.12859,2.12892,2.12859,2.12892,10400000.0
2009-03-11 23:23:00,2.12928,2.12928,2.1288,2.1288,8800000.0
2009-03-11 23:24:00,2.12962,2.12962,2.12854,2.12854,9100000.0
2009-03-11 23:25:00,2.12875,2.12885,2.12859,2.12881,11700000.0
2009-03-11 23:26:00,2.12906,2.12926,2.12906,2.12926,10400000.0
2009-03-11 23:27:00,2.12945,2.13071,2.12945,2.13071,13000000.0
2009-03-11 23:28:00,2.13069,2.13099,2.13051,2.13051,9100000.0
2009-03-11 23:29:00,2.13086,2.13107,2.13044,2.13107,10400000.0
2009-03-11 23:30:00,2.13179,2.13239,2.13179,2.13221,10400000.0
2009-03-11 23:31:00,2.1323,2.1323,2.13189,2.13189,9100000.0
2009-03-11 23:32:00,2.13198,2.13252,2.13198,2.1325,9100000.0
2009-03-11 23:33:00,2.13175,2.132,2.13141,2.13141,10400000.0
2009-03-11 23:34:00,2.13137,2.13186,2.13137,2.1314,13000000.0
2009-03-11 23:35:00,2.13018,2.13018,2.12968,2.12977,10400000.0
2009-03-11 23:36:00,2.12957,2.13009,2.12946,2.13009,9100000.0
2009-03-11 23:37:00,2.12994,2.13011,2.12994,2.13001,9100000.0
2009-03-11 23:38:00,2.13002,2.13018,2.13002,2.13018,10400000.0
2009-03-11 23:39:00,2.13032,2.13043,2.13026,2.1304,10400000.0
2009-03-11 23:40:00,2.13041,2.13041,2.13008,2.1301,14300000.0
2009-03-11 23:41:00,2.12991,2.13019,2.12991,2.13,10400000.0
2009-03-11 23:42:00,2.12984,2.12984,2.12899,2.12901,10400000.0
2009-03-11 23:43:00,2.12883,2.12883,2.128,2.12828,9100000.0
2009-03-11 23:44:00,2.12782,2.12782,2.12619,2.12638,9100000.0
2009-03-11 23:45:00,2.1269,2.1269,2.12637,2.12658,10100000.0
2009-03-11 23:46:00,2.12732,2.12742,2.12695,2.12742,14300000.0
2009-03-11 23:47:00,2.12742,2.12747,2.12725,2.12747,10400000.0
2009-03-11 23:48:00,2.12699,2.127,2.12691,2.12696,9100000.0
2009-03-11 23:49:00,2.12692,2.12694,2.1268,2.1268,9100000.0
2009-03-11 23:50:00,2.1272,2.12729,2.12698,2.12704,9100000.0
2009-03-11 23:51:00,2.12708,2.12708,2.12696,2.12696,11700000.0
2009-03-11 23:52:00,2.12698,2.12737,2.12609,2.12609,9100000.0
2009-03-11 23:53:00,2.12693,2.12693,2.12668,2.12684,10400000.0
2009-03-11 23:54:00,2.12689,2.12735,2.12689,2.12735,10400000.0
2009-03-11 23:55:00,2.12757,2.12773,2.12737,2.12759,9100000.0
2009-03-11 23:56:00,2.12793,2.12829,2.12782,2.12829,9100000.0
2009-03-11 23:57:00,2.12828,2.12875,2.12828,2.12875,9100000.0
2009-03-11 23:58:00,2.12914,2.12938,2.12905,2.12905,12700000.0
2009-03-11 23:59:00,2.12914,2.12987,2.12914,2.12987,10400000.0
2009-03-12 00:00:00,2.12971,2.12971,2.12909,2.12909,9100000.0
2009-03-12 00:01:00,2.12869,2.12896,2.12869,2.12896,10400000.0
2009-03-12 00:02:00,2.12896,2.12899,2.12887,2.12887,9100000.0
2009-03-12 00:03:00,2.12917,2.1293,2.12917,2.1293,11700000.0
2009-03-12 00:04:00,2.12881,2.12882,2.12852,2.12861,13000000.0
2009-03-12 00:05:00,2.12861,2.12903,2.12861,2.12903,10400000.0
2009-03-12 00:06:00,2.12935,2.12935,2.12892,2.12934,9100000.0
2009-03-12 00:07:00,2.12927,2.12928,2.1292,2.12927,8800000.0
2009-03-12 00:08:00,2.12902,2.12902,2.12808,2.12808,14300000.0
2009-03-12 00:09:00,2.12816,2.12858,2.12814,2.12858,10400000.0
2009-03-12 00:10:00,2.12822,2.12822,2.12794,2.12795,14300000.0
2009-03-12 00:11:00,2.12819,2.12843,2.12819,2.12828,9100000.0
2009-03-12 00:12:00,2.12865,2.12893,2.12837,2.12871,9100000.0
2009-03-12 00:13:00,2.12815,2.12815,2.12785,2.12786,13000000.0
2009-03-12 00:14:00,2.12792,2.12839,2.12792,2.12839,9100000.0
2009-03-12 00:15:00,2.12839,2.12839,2.12783,2.12814,10400000.0
2009-03-12 00:16:00,2.12808,2.12844,2.12808,2.12844,11700000.0
2009-03-12 00:17:00,2.12822,2.12832,2.1281,2.1281,10400000.0
2009-03-12 00:18:00,2.12771,2.12771,2.12718,2.12738,9100000.0
2009-03-12 00:19:00,2.12738,2.12793,2.12738,2.1279,11700000.0
2009-03-12 00:20:00,2.12764,2.12764,2.12756,2.12757,10400000.0
2009-03-12 00:21:00,2.1275,2.12755,2.12737,2.12753,10400000.0
2009-03-12 00:22:00,2.12758,2.12829,2.12757,2.12829,9100000.0
2009-03-12 00:23:00,2.12823,2.12857,2.12823,2.12857,13000000.0
2009-03-12 00:24:00,2.12873,2.12918,2.12873,2.12913,13000000.0
2009-03-12 00:25:00,2.12934,2.12962,2.12913,2.12928,9100000.0
2009-03-12 00:26:00,2.12941,2.12941,2.12865,2.12865,13000000.0
2009-03-12 00:27:00,2.12813,2.1287,2.12813,2.1287,11700000.0
2009-03-12 00:28:00,2.12857,2.12908,2.12857,2.12908,9100000.0
2009-03-12 00:29:00,2.12907,2.12927,2.1289,2.12925,9100000.0
2009-03-12 00:30:00,2.12903,2.12976,2.12903,2.12976,10400000.0
2009-03-12 00:31:00,2.12944,2.12944,2.12893,2.12916,13000000.0
2009-03-12 00:32:00,2.1292,2.1292,2.12887,2.12887,11700000.0
2009-03-12 00:33:00,2.12891,2.1293,2.12891,2.1292,9100000.0
2009-03-12 00:34:00,2.12907,2.12918,2.12902,2.12911,13000000.0
2009-03-12 00:35:00,2.12895,2.12948,2.12895,2.12943,10400000.0
2009-03-12 00:36:00,2.12976,2.1302,2.12976,2.1302,9100000.0
2009-03-12 00:37:00,2.1304,2.13071,2.1304,2.13071,9100000.0
2009-03-12 00:38:00,2.13091,2.13149,2.13091,2.1312,14300000.0
2009-03-12 00:39:00,2.1312,2.13122,2.131,2.131,9100000.0
2009-03-12 00:40:00,2.13014,2.1304,2.12978,2.1304,14300000.0
2009-03-12 00:41:00,2.1304,2.1304,2.12987,2.12998,9100000.0
2009-03-12 00:42:00,2.13002,2.13064,2.13002,2.13064,10400000.0
2009-03-12 00:43:00,2.13036,2.13052,2.1303,2.1303,10400000.0
2009-03-12 00:44:00,2.12981,2.12982,2.12956,2.12956,8800000.0
2009-03-12 00:45:00,2.12946,2.12989,2.12946,2.12989,10400000.0
2009-03-12 00:46:00,2.12995,2.12995,2.12944,2.12966,9100000.0
2009-03-12 00:47:00,2.12929,2.12957,2.12922,2.12948,13000000.0
2009-03-12 00:48:00,2.12975,2.12991,2.12967,2.12969,10400000.0
2009-03-12 00:49:00,2.12971,2.13087,2.12971,2.13087,10400000.0
2009-03-12 00:50:00,2.13129,2.13242,2.13129,2.1324,10400000.0
2009-03-12 00:51:00,2.13186,2.13186,2.13128,2.13128,13000000.0
2009-03-12 00:52:00,2.1312,2.13146,2.13107,2.13107,14300000.0
2009-03-12 00:53:00,2.13099,2.13099,2.13057,2.13073,14000000.0
2009-03-12 00:54:00,2.13123,2.13123,2.13087,2.13087,9100000.0
2009-03-12 00:55:00,2.13109,2.1311,2.13025,2.13025,10400000.0
2009-03-12 00:56:00,2.13021,2.13069,2.13021,2.13069,10400000.0
2009-03-12 00:57:00,2.13061,2.13075,2.13061,2.13075,9100000.0
2009-03-12 00:58:00,2.13078,2.13083,2.13059,2.13083,10400000.0
2009-03-12 00:59:00,2.13078,2.13078,2.12992,2.12992,9100000.0
2009-03-12 01:00:00,2.12997,2.13047,2.12997,2.13045,13000000.0
2009-03-12 01:01:00,2.13016,2.13084,2.13016,2.13084,9100000.0
2009-03-12 01:02:00,2.13062,2.13063,2.13013,2.13063,10400000.0
2009-03-12 01:03:00,2.13168,2.13183,2.13148,2.13148,10400000.0
2009-03-12 01:04:00,2.13154,2.13207,2.13154,2.13207,9100000.0
2009-03-12 01:05:00,2.13205,2.13205,2.13179,2.13183,9100000.0
2009-03-12 01:06:00,2.13204,2.13244,2.13166,2.13166,10400000.0
2009-03-12 01:07:00,2.13219,2.13271,2.13219,2.13261,9100000.0
2009-03-12 01:08:00,2.13257,2.13257,2.13222,2.13248,10400000.0
2009-03-12 01:09:00,2.13225,2.13258,2.13225,2.13258,13000000.0
2009-03-12 01:10:00,2.1322,2.13242,2.13197,2.13242,8800000.0
2009-03-12 01:11:00,2.13217,2.13218,2.1318,2.1318,10400000.0
2009-03-12 01:12:00,2.1314,2.13161,2.13137,2.13149,9100000.0
2009-03-12 01:13:00,2.13205,2.13247,2.13197,2.13242,14300000.0
2009-03-12 01:14:00,2.13212,2.13212,2.13128,2.13149,11700000.0
2009-03-12 01:15:00,2.1312,2.1312,2.13002,2.13015,10400000.0
2009-03-12 01:16:00,2.13069,2.13097,2.13031,2.13061,9100000.0
2009-03-12 01:17:00,2.1304,2.13057,2.13015,2.13015,11700000.0
2009-03-12 01:18:00,2.13013,2.13043,2.13012,2.13043,11700000.0
2009-03-12 01:19:00,2.13098,2.13141,2.13091,2.13129,9100000.0
2009-03-12 01:20:00,2.13092,2.13115,2.13091,2.13112,10400000.0
2009-03-12 01:21:00,2.13098,2.13131,2.13093,2.13093,10400000.0
2009-03-12 01:22:00,2.13087,2.13121,2.13058,2.13121,9100000.0
2009-03-12 01:23:00,2.13081,2.13109,2.13081,2.13095,14300000.0
2009-03-12 01:24:00,2.13061,2.13061,2.1301,2.1302,10400000.0
2009-03-12 01:25:00,2.12985,2.13015,2.12985,2.13015,10400000.0
2009-03-12 01:26:00,2.13033,2.13035,2.13014,2.13014,14300000.0
2009-03-12 01:27:00,2.13037,2.13056,2.13026,2.13056,9100000.0
2009-03-12 01:28:00,2.13041,2.13088,2.1301,2.13088,9100000.0
2009-03-12 01:29:00,2.13196,2.13196,2.13141,2.13168,13000000.0
2009-03-12 01:30:00,2.13199,2.13243,2.13199,2.13243,11700000.0
2009-03-12 01:31:00,2.13236,2.13276,2.13236,2.13262,11700000.0
2009-03-12 01:32:00,2.1314,2.13158,2.13065,2.13158,13000000.0
2009-03-12 01:33:00,2.13149,2.13149,2.13068,2.13068,13000000.0
2009-03-12 01:34:00,2.1307,2.1311,2.1307,2.13088,11700000.0
2009-03-12 01:35:00,2.13112,2.13112,2.13097,2.13101,9100000.0
2009-03-12 01:36:00,2.13149,2.13184,2.13149,2.13184,11700000.0
2009-03-12 01:37:00,2.13179,2.13214,2.13175,2.13214,10400000.0
2009-03-12 01:38:00,2.13235,2.13255,2.13235,2.13255,10400000.0
2009-03-12 01:39:00,2.13265,2.13299,2.13265,2.13299,11700000.0
2009-03-12 01:40:00,2.13316,2.13379,2.13316,2.13379,8800000.0
2009-03-12 01:41:00,2.13397,2.13456,2.13348,2.13348,14300000.0
2009-03-12 01:42:00,2.13332,2.13332,2.13311,2.13317,9100000.0
2009-03-12 01:43:00,2.13338,2.13338,2.13297,2.13327,13000000.0
2009-03-12 01:44:00,2.13348,2.13358,2.13342,2.13349,10400000.0
2009-03-12 01:45:00,2.13327,2.13339,2.13322,2.13322,10400000.0
2009-03-12 01:46:00,2.1332,2.13367,2.13318,2.13318,14300000.0
2009-03-12 01:47:00,2.13304,2.13327,2.13303,2.13303,9100000.0
2009-03-12 01:48:00,2.13308,2.13351,2.13308,2.13343,10400000.0
2009-03-12 01:49:00,2.13338,2.1337,2.13338,2.1335,9100000.0
2009-03-12 01:50:00,2.13369,2.13513,2.13369,2.13493,10400000.0
2009-03-12 01:51:00,2.13415,2.13457,2.13415,2.13454,9100000.0
2009-03-12 01:52:00,2.13491,2.13513,2.13439,2.13439,10100000.0
2009-03-12 01:53:00,2.1344,2.13497,2.1344,2.13497,9100000.0
2009-03-12 01:54:00,2.13519,2.13519,2.13473,2.13473,10400000.0
2009-03-12 01:55:00,2.13551,2.13606,2.13551,2.13555,9100000.0
2009-03-12 01:56:00,2.13536,2.13536,2.13475,2.13475,10400000.0
2009-03-12 01:57:00,2.13523,2.1355,2.13523,2.1355,10400000.0
2009-03-12 01:58:00,2.13563,2.13574,2.13461,2.13461,9100000.0
2009-03-12 01:59:00,2.1342,2.1344,2.1342,2.13428,14300000.0
2009-03-12 02:00:00,2.13526,2.13526,2.13456,2.13456,10400000.0
2009-03-12 02:01:00,2.13461,2.13513,2.13417,2.13417,15600000.0
2009-03-12 02:02:00,2.13423,2.13471,2.13423,2.13467,7800000.0
2009-03-12 02:03:00,2.13512,2.13583,2.13505,2.13583,11700000.0
2009-03-12 02:04:00,2.13674,2.13674,2.13615,2.13657,16900000.0
2009-03-12 02:05:00,2.13572,2.13641,2.13572,2.1364,10400000.0
2009-03-12 02:06:00,2.13744,2.13788,2.13636,2.13636,13000000.0
2009-03-12 02:07:00,2.136,2.13618,2.136,2.13618,14300000.0
2009-03-12 02:08:00,2.13452,2.13502,2.13452,2.13502,19500000.0
2009-03-12 02:09:00,2.13513,2.13586,2.13513,2.13583,10400000.0
2009-03-12 02:10:00,2.13603,2.13603,2.13547,2.13547,13000000.0
2009-03-12 02:11:00,2.13518,2.13554,2.13518,2.1354,9100000.0
2009-03-12 02:12:00,2.13569,2.13569,2.13494,2.13541,10400000.0
2009-03-12 02:13:00,2.13537,2.13576,2.13537,2.13563,9100000.0
2009-03-12 02:14:00,2.13566,2.13579,2.13566,2.13574,15600000.0
2009-03-12 02:15:00,2.13548,2.13548,2.13476,2.13499,13000000.0
2009-03-12 02:16:00,2.13394,2.13538,2.13394,2.13478,13000000.0
2009-03-12 02:17:00,2.13459,2.13459,2.13415,2.13421,14300000.0
2009-03-12 02:18:00,2.13414,2.1342,2.1338,2.1342,27300000.0
2009-03-12 02:19:00,2.13479,2.13479,2.13437,2.13437,9100000.0
2009-03-12 02:20:00,2.13426,2.13516,2.13426,2.13516,14300000.0
2009-03-12 02:21:00,2.13534,2.1355,2.13496,2.1355,9100000.0
2009-03-12 02:22:00,2.13553,2.13553,2.13496,2.13508,14300000.0
2009-03-12 02:23:00,2.13504,2.13546,2.13504,2.13505,14300000.0
2009-03-12 02:24:00,2.1346,2.13478,2.13444,2.13478,9100000.0
2009-03-12 02:25:00,2.13487,2.13495,2.13486,2.13495,19200000.0
2009-03-12 02:26:00,2.13477,2.13482,2.13471,2.13471,27300000.0
2009-03-12 02:27:00,2.13445,2.13506,2.13393,2.13506,24700000.0
2009-03-12 02:28:00,2.13476,2.13487,2.13471,2.13471,11700000.0
2009-03-12 02:29:00,2.13456,2.13456,2.13424,2.13424,11700000.0
2009-03-12 02:30:00,2.13323,2.13632,2.12768,2.13632,16900000.0
2009-03-12 02:31:00,2.13638,2.13638,2.13355,2.13537,36400000.0
2009-03-12 02:32:00,2.1353,2.1353,2.13414,2.13453,27000000.0
2009-03-12 02:33:00,2.13449,2.13449,2.13349,2.1335,16900000.0
2009-03-12 02:34:00,2.13353,2.13353,2.13154,2.13154,11400000.0
2009-03-12 02:35:00,2.13056,2.13068,2.13037,2.13068,10400000.0
2009-03-12 02:36:00,2.13007,2.13186,2.13007,2.13186,10400000.0
2009-03-12 02:37:00,2.13279,2.1336,2.13279,2.1336,14300000.0
2009-03-12 02:38:00,2.13368,2.13385,2.13347,2.13347,16900000.0
2009-03-12 02:39:00,2.13333,2.13347,2.13333,2.13347,10400000.0
2009-03-12 02:40:00,2.13337,2.13337,2.13299,2.13299,13000000.0
2009-03-12 02:41:00,2.13295,2.1333,2.13288,2.13288,14300000.0
2009-03-12 02:42:00,2.13293,2.13293,2.13255,2.13255,11700000.0
2009-03-12 02:43:00,2.13194,2.13194,2.13163,2.13166,9100000.0
2009-03-12 02:44:00,2.13139,2.13151,2.13131,2.13139,11700000.0
2009-03-12 02:45:00,2.12987,2.13122,2.12987,2.13119,14300000.0
2009-03-12 02:46:00,2.13088,2.13088,2.13026,2.13026,16900000.0
2009-03-12 02:47:00,2.13003,2.13008,2.12941,2.12941,11700000.0
2009-03-12 02:48:00,2.1275,2.12768,2.1275,2.12768,14300000.0
2009-03-12 02:49:00,2.12724,2.12845,2.1272,2.12844,10400000.0
2009-03-12 02:50:00,2.1283,2.13012,2.1283,2.13012,13000000.0
2009-03-12 02:51:00,2.12993,2.12993,2.1286,2.1286,9100000.0
2009-03-12 02:52:00,2.12886,2.12886,2.12847,2.12847,10400000.0
2009-03-12 02:53:00,2.12772,2.12783,2.12755,2.12764,11700000.0
2009-03-12 02:54:00,2.12795,2.12915,2.12795,2.1287,14300000.0
2009-03-12 02:55:00,2.12792,2.12887,2.12773,2.12887,13000000.0
2009-03-12 02:56:00,2.1289,2.12909,2.12797,2.12909,13000000.0
2009-03-12 02:57:00,2.12956,2.13005,2.12956,2.13003,29900000.0
2009-03-12 02:58:00,2.13051,2.13094,2.13051,2.13062,31200000.0
2009-03-12 02:59:00,2.13028,2.13048,2.12984,2.12984,52000000.0
2009-03-12 03:00:00,2.12973,2.13065,2.12973,2.13034,39000000.0
2009-03-12 03:01:00,2.13041,2.13095,2.13026,2.13095,10400000.0
2009-03-12 03:02:00,2.13101,2.13101,2.13031,2.1306,15600000.0
2009-03-12 03:03:00,2.13068,2.13151,2.13068,2.13151,23400000.0
2009-03-12 03:04:00,2.13212,2.1323,2.13212,2.13214,11700000.0
2009-03-12 03:05:00,2.13207,2.13289,2.13207,2.13289,10400000.0
2009-03-12 03:06:00,2.13258,2.13262,2.13221,2.13262,14300000.0
2009-03-12 03:07:00,2.13277,2.13277,2.13105,2.13132,18200000.0
2009-03-12 03:08:00,2.13189,2.13208,2.13189,2.13207,10400000.0
2009-03-12 03:09:00,2.13234,2.13258,2.13214,2.13258,22100000.0
2009-03-12 03:10:00,2.13265,2.13311,2.13265,2.13302,26000000.0
2009-03-12 03:11:00,2.13342,2.1335,2.13303,2.13319,13000000.0
2009-03-12 03:12:00,2.13308,2.13312,2.13263,2.13312,29600000.0
2009-03-12 03:13:00,2.13415,2.13492,2.13415,2.1346,14300000.0
2009-03-12 03:14:00,2.13503,2.13503,2.13427,2.13492,11400000.0
2009-03-12 03:15:00,2.13465,2.13503,2.13465,2.13491,10400000.0
2009-03-12 03:16:00,2.13522,2.13581,2.13522,2.13557,13000000.0
2009-03-12 03:17:00,2.13562,2.13578,2.13532,2.13578,26000000.0
2009-03-12 03:18:00,2.13583,2.13603,2.13575,2.13603,13000000.0
2009-03-12 03:19:00,2.13565,2.13664,2.13528,2.13664,9100000.0
2009-03-12 03:20:00,2.13723,2.13749,2.13717,2.13721,15600000.0
2009-03-12 03:21:00,2.13701,2.13726,2.13701,2.13719,11700000.0
2009-03-12 03:22:00,2.13724,2.13746,2.13711,2.13746,11700000.0
2009-03-12 03:23:00,2.13775,2.13775,2.13656,2.13656,14300000.0
2009-03-12 03:24:00,2.13645,2.13645,2.13577,2.13577,9100000.0
2009-03-12 03:25:00,2.13628,2.13659,2.13628,2.13639,9100000.0
2009-03-12 03:26:00,2.13621,2.13714,2.13621,2.13714,9100000.0
2009-03-12 03:27:00,2.13632,2.13632,2.1355,2.13574,9100000.0
2009-03-12 03:28:00,2.13571,2.13571,2.13451,2.13451,10400000.0
2009-03-12 03:29:00,2.13487,2.13503,2.13484,2.13493,10400000.0
2009-03-12 03:30:00,2.13472,2.13472,2.1346,2.13469,9100000.0
2009-03-12 03:31:00,2.13498,2.13576,2.13498,2.13576,13000000.0
2009-03-12 03:32:00,2.13523,2.13542,2.13509,2.13526,10400000.0
2009-03-12 03:33:00,2.13526,2.13552,2.13491,2.13491,9100000.0
2009-03-12 03:34:00,2.13508,2.13594,2.13508,2.13594,11700000.0
2009-03-12 03:35:00,2.13656,2.13711,2.13636,2.13711,13000000.0
2009-03-12 03:36:00,2.137,2.13703,2.13681,2.13697,10400000.0
2009-03-12 03:37:00,2.1367,2.1367,2.1361,2.13637,20800000.0
2009-03-12 03:38:00,2.13612,2.13612,2.13555,2.13555,10400000.0
2009-03-12 03:39:00,2.13475,2.13519,2.13472,2.13516,14300000.0
2009-03-12 03:40:00,2.13527,2.13596,2.13527,2.13584,14300000.0
2009-03-12 03:41:00,2.13543,2.13543,2.13515,2.13538,9100000.0
2009-03-12 03:42:00,2.13567,2.13586,2.13567,2.13586,10100000.0
2009-03-12 03:43:00,2.13585,2.13585,2.13493,2.13493,10400000.0
2009-03-12 03:44:00,2.13507,2.13532,2.13493,2.13532,10400000.0
2009-03-12 03:45:00,2.13525,2.13525,2.13466,2.13466,10400000.0
2009-03-12 03:46:00,2.1341,2.13419,2.134,2.13414,9100000.0
2009-03-12 03:47:00,2.13415,2.13415,2.13395,2.13401,10400000.0
2009-03-12 03:48:00,2.13451,2.13492,2.13436,2.13451,13000000.0
2009-03-12 03:49:00,2.13478,2.13561,2.13478,2.13561,10400000.0
2009-03-12 03:50:00,2.13524,2.13543,2.13524,2.13533,9100000.0
2009-03-12 03:51:00,2.1358,2.1358,2.13548,2.13567,9100000.0
2009-03-12 03:52:00,2.13541,2.13579,2.13541,2.13579,9100000.0
2009-03-12 03:53:00,2.13548,2.13584,2.13548,2.13563,11700000.0
2009-03-12 03:54:00,2.13536,2.13543,2.13501,2.13529,13000000.0
2009-03-12 03:55:00,2.13511,2.13518,2.13499,2.13512,9100000.0
2009-03-12 03:56:00,2.1349,2.13514,2.13473,2.13473,10400000.0
2009-03-12 03:57:00,2.13402,2.13402,2.1338,2.1338,13000000.0
2009-03-12 03:58:00,2.13409,2.1342,2.13398,2.13418,10400000.0
2009-03-12 03:59:00,2.13399,2.13399,2.1331,2.1331,14300000.0
2009-03-12 04:00:00,2.13282,2.13339,2.13282,2.13328,24700000.0
2009-03-12 04:01:00,2.13334,2.13485,2.13334,2.13485,22100000.0
2009-03-12 04:02:00,2.13588,2.13694,2.13588,2.13694,13000000.0
2009-03-12 04:03:00,2.13639,2.13677,2.13547,2.13547,10400000.0
2009-03-12 04:04:00,2.13507,2.13544,2.13451,2.1352,14300000.0
2009-03-12 04:05:00,2.1348,2.1348,2.13412,2.13456,9100000.0
2009-03-12 04:06:00,2.13431,2.13431,2.13347,2.13372,16900000.0
2009-03-12 04:07:00,2.13375,2.13504,2.13375,2.13504,9100000.0
2009-03-12 04:08:00,2.13455,2.13463,2.13427,2.13427,10400000.0
2009-03-12 04:09:00,2.1346,2.13501,2.1346,2.13501,9100000.0
2009-03-12 04:10:00,2.13502,2.13552,2.13502,2.1353,10400000.0
2009-03-12 04:11:00,2.13507,2.13534,2.13504,2.13534,6500000.0
2009-03-12 04:12:00,2.13482,2.13482,2.13331,2.13331,11700000.0
2009-03-12 04:13:00,2.13352,2.13352,2.13291,2.13303,9100000.0
2009-03-12 04:14:00,2.13317,2.13399,2.13317,2.13399,11700000.0
2009-03-12 04:15:00,2.13474,2.13547,2.13474,2.1352,9100000.0
2009-03-12 04:16:00,2.13528,2.13556,2.13528,2.13556,9100000.0
2009-03-12 04:17:00,2.1355,2.1361,2.1355,2.1361,9100000.0
2009-03-12 04:18:00,2.13612,2.13642,2.13607,2.13621,10400000.0
2009-03-12 04:19:00,2.1361,2.13722,2.1361,2.13722,14300000.0
2009-03-12 04:20:00,2.13754,2.13847,2.13711,2.13847,11700000.0
2009-03-12 04:21:00,2.13939,2.13939,2.13867,2.13936,20500000.0
2009-03-12 04:22:00,2.1385,2.13876,2.1385,2.1386,9100000.0
2009-03-12 04:23:00,2.13885,2.13885,2.13757,2.13757,9100000.0
2009-03-12 04:24:00,2.13707,2.13784,2.13707,2.13731,14300000.0
2009-03-12 04:25:00,2.13713,2.13736,2.13706,2.13708,13000000.0
2009-03-12 04:26:00,2.13728,2.13818,2.13728,2.13818,14300000.0
2009-03-12 04:27:00,2.13813,2.13813,2.13746,2.13746,11700000.0
2009-03-12 04:28:00,2.13745,2.13749,2.13736,2.1374,9100000.0
2009-03-12 04:29:00,2.13742,2.1377,2.13718,2.13729,14300000.0
2009-03-12 04:30:00,2.13718,2.13718,2.13698,2.13698,19500000.0
2009-03-12 04:31:00,2.13715,2.13722,2.13659,2.13659,9100000.0
2009-03-12 04:32:00,2.1365,2.1365,2.13581,2.13619,10400000.0
2009-03-12 04:33:00,2.13638,2.13651,2.13638,2.13646,9100000.0
2009-03-12 04:34:00,2.13663,2.13663,2.13589,2.13589,13000000.0
2009-03-12 04:35:00,2.13586,2.13596,2.13554,2.13596,10400000.0
2009-03-12 04:36:00,2.13593,2.13593,2.13505,2.13505,10400000.0
2009-03-12 04:37:00,2.13525,2.13539,2.13513,2.13522,9100000.0
2009-03-12 04:38:00,2.13533,2.13542,2.13511,2.13542,14300000.0
2009-03-12 04:39:00,2.13569,2.13569,2.1352,2.13529,10400000.0
2009-03-12 04:40:00,2.13521,2.13529,2.13499,2.13499,18200000.0
2009-03-12 04:41:00,2.13509,2.13548,2.13509,2.13548,7800000.0
2009-03-12 04:42:00,2.13535,2.13542,2.1351,2.13542,10400000.0
2009-03-12 04:43:00,2.13549,2.13566,2.13541,2.13541,16900000.0
2009-03-12 04:44:00,2.13539,2.1355,2.13539,2.13549,9100000.0
2009-03-12 04:45:00,2.13569,2.13597,2.13556,2.13597,11700000.0
2009-03-12 04:46:00,2.13582,2.13582,2.13557,2.13557,11700000.0
2009-03-12 04:47:00,2.13567,2.13582,2.13567,2.13574,14300000.0
2009-03-12 04:48:00,2.13576,2.13613,2.13576,2.13577,9100000.0
2009-03-12 04:49:00,2.13561,2.13561,2.13516,2.13516,10400000.0
2009-03-12 04:50:00,2.13526,2.13546,2.13508,2.13546,11700000.0
2009-03-12 04:51:00,2.13533,2.13555,2.13533,2.13555,22100000.0
2009-03-12 04:52:00,2.13519,2.13519,2.13496,2.13496,10400000.0
2009-03-12 04:53:00,2.13511,2.13537,2.13511,2.13537,10400000.0
2009-03-12 04:54:00,2.13545,2.13563,2.13539,2.13555,13000000.0
2009-03-12 04:55:00,2.13546,2.13584,2.13546,2.13584,9100000.0
2009-03-12 04:56:00,2.1359,2.1359,2.1353,2.1356,19500000.0
2009-03-12 04:57:00,2.13557,2.1356,2.13552,2.13552,15600000.0
2009-03-12 04:58:00,2.13549,2.13549,2.1352,2.13534,9100000.0
2009-03-12 04:59:00,2.13511,2.13533,2.13511,2.13533,9100000.0
2009-03-12 05:00:00,2.13509,2.13521,2.13509,2.13521,15600000.0
2009-03-12 05:01:00,2.13561,2.13561,2.13472,2.13524,10400000.0
2009-03-12 05:02:00,2.13522,2.13522,2.13497,2.13501,9100000.0
2009-03-12 05:03:00,2.13469,2.13469,2.1345,2.1345,33800000.0
2009-03-12 05:04:00,2.13489,2.13568,2.13489,2.13568,14300000.0
2009-03-12 05:05:00,2.13576,2.13576,2.13523,2.13523,6500000.0
2009-03-12 05:06:00,2.13518,2.13533,2.13518,2.13533,11700000.0
2009-03-12 05:07:00,2.13552,2.13587,2.13552,2.13585,10400000.0
2009-03-12 05:08:00,2.13593,2.13638,2.13588,2.13638,27000000.0
2009-03-12 05:09:00,2.1359,2.13648,2.1359,2.13626,14300000.0
2009-03-12 05:10:00,2.136,2.13645,2.136,2.13645,9100000.0
2009-03-12 05:11:00,2.13653,2.13679,2.13653,2.13679,9100000.0
2009-03-12 05:12:00,2.13684,2.13685,2.13665,2.13672,10400000.0
2009-03-12 05:13:00,2.13676,2.13684,2.13673,2.13673,6500000.0
2009-03-12 05:14:00,2.13679,2.13682,2.1366,2.1366,9100000.0
2009-03-12 05:15:00,2.13674,2.1373,2.13674,2.13685,10400000.0
2009-03-12 05:16:00,2.13661,2.1367,2.13653,2.1367,11700000.0
2009-03-12 05:17:00,2.13635,2.13635,2.13586,2.13586,32500000.0
2009-03-12 05:18:00,2.13591,2.13649,2.13591,2.13649,11700000.0
2009-03-12 05:19:00,2.13692,2.13697,2.13648,2.13697,9100000.0
2009-03-12 05:20:00,2.13712,2.13712,2.13682,2.13682,10400000.0
2009-03-12 05:21:00,2.13687,2.13687,2.13531,2.13667,10400000.0
2009-03-12 05:22:00,2.13713,2.13775,2.13713,2.13775,7800000.0
2009-03-12 05:23:00,2.13768,2.13884,2.13768,2.13884,9100000.0
2009-03-12 05:24:00,2.13876,2.13876,2.13855,2.13855,14300000.0
2009-03-12 05:25:00,2.13872,2.13894,2.13867,2.13894,9100000.0
2009-03-12 05:26:00,2.1388,2.13922,2.1388,2.13897,44200000.0
2009-03-12 05:27:00,2.13924,2.13971,2.13895,2.13971,29900000.0
2009-03-12 05:28:00,2.13944,2.13944,2.13905,2.13906,28300000.0
2009-03-12 05:29:00,2.139,2.1393,2.13898,2.13898,28600000.0
2009-03-12 05:30:00,2.13901,2.13959,2.13901,2.13958,31200000.0
2009-03-12 05:31:00,2.13896,2.13896,2.13804,2.13804,11700000.0
2009-03-12 05:32:00,2.13797,2.13797,2.13657,2.13657,27300000.0
2009-03-12 05:33:00,2.13637,2.13641,2.13602,2.13641,10400000.0
2009-03-12 05:34:00,2.13667,2.13756,2.13665,2.13756,14300000.0
2009-03-12 05:35:00,2.13776,2.13799,2.13776,2.13799,16900000.0
2009-03-12 05:36:00,2.13884,2.139,2.13845,2.13851,9100000.0
2009-03-12 05:37:00,2.13881,2.14134,2.13881,2.14134,18200000.0
2009-03-12 05:38:00,2.14035,2.14035,2.14006,2.14009,20800000.0
2009-03-12 05:39:00,2.13989,2.14005,2.13893,2.13893,18200000.0
2009-03-12 05:40:00,2.13883,2.13883,2.13736,2.13736,14300000.0
2009-03-12 05:41:00,2.1373,2.13734,2.13694,2.13732,13000000.0
2009-03-12 05:42:00,2.13853,2.14026,2.13853,2.14026,18200000.0
2009-03-12 05:43:00,2.14032,2.14044,2.1399,2.13991,9100000.0
2009-03-12 05:44:00,2.13891,2.13891,2.13781,2.13785,11700000.0
2009-03-12 05:45:00,2.13741,2.13756,2.1367,2.1371,19500000.0
2009-03-12 05:46:00,2.13742,2.13753,2.13721,2.13721,7800000.0
2009-03-12 05:47:00,2.13714,2.13846,2.13714,2.13846,15300000.0
2009-03-12 05:48:00,2.13776,2.13776,2.13714,2.13714,10400000.0
2009-03-12 05:49:00,2.137,2.13718,2.13697,2.13697,14300000.0
2009-03-12 05:50:00,2.13716,2.13718,2.13681,2.13718,15600000.0
2009-03-12 05:51:00,2.13752,2.1378,2.13752,2.13769,35100000.0
2009-03-12 05:52:00,2.1376,2.13774,2.13744,2.1376,13000000.0
2009-03-12 05:53:00,2.1374,2.1374,2.13693,2.13727,13000000.0
2009-03-12 05:54:00,2.13745,2.13861,2.13739,2.13861,13000000.0
2009-03-12 05:55:00,2.13855,2.13859,2.13805,2.13859,15600000.0
2009-03-12 05:56:00,2.13886,2.13908,2.13886,2.13886,32500000.0
2009-03-12 05:57:00,2.1387,2.1387,2.13809,2.13809,48100000.0
2009-03-12 05:58:00,2.13836,2.13873,2.13833,2.13867,14300000.0
2009-03-12 05:59:00,2.13919,2.1392,2.13902,2.13902,13000000.0
2009-03-12 06:00:00,2.13872,2.13909,2.13867,2.13875,22100000.0
2009-03-12 06:01:00,2.1388,2.1388,2.13859,2.13866,22100000.0
2009-03-12 06:02:00,2.13881,2.13881,2.13869,2.13869,11700000.0
2009-03-12 06:03:00,2.13891,2.13918,2.13891,2.13914,26000000.0
2009-03-12 06:04:00,2.13902,2.13907,2.13876,2.13896,23400000.0
2009-03-12 06:05:00,2.139,2.13912,2.13894,2.13911,9100000.0
2009-03-12 06:06:00,2.13883,2.13883,2.13797,2.13797,11700000.0
2009-03-12 06:07:00,2.138,2.13807,2.13751,2.13751,9100000.0
2009-03-12 06:08:00,2.13843,2.13867,2.13843,2.13867,13000000.0
2009-03-12 06:09:00,2.13908,2.13935,2.1388,2.1388,16900000.0
2009-03-12 06:10:00,2.1388,2.13894,2.13871,2.13894,9100000.0
2009-03-12 06:11:00,2.13909,2.13915,2.13877,2.13892,9100000.0
2009-03-12 06:12:00,2.13863,2.13865,2.13849,2.13856,22100000.0
2009-03-12 06:13:00,2.13855,2.13896,2.13855,2.13896,9100000.0
2009-03-12 06:14:00,2.13879,2.13879,2.13778,2.13805,13000000.0
2009-03-12 06:15:00,2.13775,2.13801,2.13775,2.13801,41600000.0
2009-03-12 06:16:00,2.13855,2.13968,2.13855,2.13964,9100000.0
2009-03-12 06:17:00,2.13967,2.14114,2.13967,2.14114,14300000.0
2009-03-12 06:18:00,2.1414,2.14148,2.13967,2.13967,9100000.0
2009-03-12 06:19:00,2.13984,2.14028,2.13984,2.14004,9100000.0
2009-03-12 06:20:00,2.14002,2.14002,2.13983,2.1399,35100000.0
2009-03-12 06:21:00,2.13943,2.1397,2.13943,2.1395,9100000.0
2009-03-12 06:22:00,2.13953,2.13966,2.13882,2.13882,32500000.0
2009-03-12 06:23:00,2.13957,2.13998,2.13923,2.13928,9100000.0
2009-03-12 06:24:00,2.13918,2.1394,2.13868,2.13868,8800000.0
2009-03-12 06:25:00,2.13886,2.13913,2.13886,2.13908,13000000.0
2009-03-12 06:26:00,2.13877,2.13958,2.13873,2.13958,14300000.0
2009-03-12 06:27:00,2.13986,2.14098,2.13986,2.14093,11700000.0
2009-03-12 06:28:00,2.14108,2.14127,2.14014,2.14014,24700000.0
2009-03-12 06:29:00,2.13976,2.13976,2.13839,2.13839,27300000.0
2009-03-12 06:30:00,2.13928,2.13984,2.13928,2.13984,11700000.0
2009-03-12 06:31:00,2.13979,2.13979,2.13933,2.13973,13000000.0
2009-03-12 06:32:00,2.13956,2.13956,2.13915,2.13915,32500000.0
2009-03-12 06:33:00,2.13913,2.13913,2.13874,2.13874,20800000.0
2009-03-12 06:34:00,2.13912,2.13912,2.13871,2.13892,26000000.0
2009-03-12 06:35:00,2.13941,2.14065,2.13941,2.14021,14300000.0
2009-03-12 06:36:00,2.13978,2.13988,2.13943,2.13943,22100000.0
2009-03-12 06:37:00,2.1396,2.13991,2.1396,2.13972,49400000.0
2009-03-12 06:38:00,2.13987,2.14064,2.13987,2.14012,13000000.0
2009-03-12 06:39:00,2.14048,2.1412,2.14048,2.14115,24700000.0
2009-03-12 06:40:00,2.14106,2.14106,2.14034,2.14034,10400000.0
2009-03-12 06:41:00,2.14005,2.14005,2.13844,2.13844,22100000.0
2009-03-12 06:42:00,2.13817,2.13894,2.13817,2.13894,10400000.0
2009-03-12 06:43:00,2.13814,2.13814,2.13692,2.13752,10400000.0
2009-03-12 06:44:00,2.13748,2.13851,2.13748,2.13851,14300000.0
2009-03-12 06:45:00,2.13867,2.1388,2.13812,2.13812,27300000.0
2009-03-12 06:46:00,2.13837,2.13936,2.13837,2.13935,9100000.0
2009-03-12 06:47:00,2.13978,2.14018,2.13973,2.13985,10400000.0
2009-03-12 06:48:00,2.13971,2.1399,2.13971,2.13987,14300000.0
2009-03-12 06:49:00,2.13976,2.13978,2.13944,2.13978,14300000.0
2009-03-12 06:50:00,2.13944,2.13944,2.13867,2.13867,11700000.0
2009-03-12 06:51:00,2.13849,2.13849,2.13782,2.13789,9100000.0
2009-03-12 06:52:00,2.13726,2.13726,2.13684,2.1372,9100000.0
2009-03-12 06:53:00,2.13734,2.13805,2.13726,2.13805,18200000.0
2009-03-12 06:54:00,2.13785,2.13851,2.13767,2.13851,10400000.0
2009-03-12 06:55:00,2.13801,2.13822,2.13795,2.138,10400000.0
2009-03-12 06:56:00,2.13782,2.1385,2.13782,2.13816,13000000.0
2009-03-12 06:57:00,2.1379,2.13809,2.13757,2.13757,10100000.0
2009-03-12 06:58:00,2.13761,2.13833,2.13761,2.13825,14300000.0
2009-03-12 06:59:00,2.13826,2.13838,2.13826,2.13838,37400000.0
2009-03-12 07:00:00,2.13847,2.13902,2.13841,2.13884,37700000.0
2009-03-12 07:01:00,2.13848,2.13848,2.13784,2.13802,11700000.0
2009-03-12 07:02:00,2.13725,2.13743,2.13714,2.13743,7800000.0
2009-03-12 07:03:00,2.13752,2.13777,2.13752,2.13771,13000000.0
2009-03-12 07:04:00,2.13778,2.13795,2.13765,2.13795,13000000.0
2009-03-12 07:05:00,2.13807,2.13828,2.13806,2.13822,13000000.0
2009-03-12 07:06:00,2.13817,2.13874,2.13815,2.13815,10400000.0
2009-03-12 07:07:00,2.13832,2.13897,2.13832,2.13882,11700000.0
2009-03-12 07:08:00,2.13882,2.13882,2.13842,2.13842,23400000.0
2009-03-12 07:09:00,2.13837,2.1384,2.13827,2.1384,10400000.0
2009-03-12 07:10:00,2.13852,2.13852,2.13842,2.13842,27300000.0
2009-03-12 07:11:00,2.138,2.138,2.13736,2.13736,11700000.0
2009-03-12 07:12:00,2.13768,2.13768,2.13719,2.13719,16900000.0
2009-03-12 07:13:00,2.13713,2.13741,2.13713,2.13741,11700000.0
2009-03-12 07:14:00,2.13729,2.13729,2.13675,2.13685,10400000.0
2009-03-12 07:15:00,2.13657,2.13768,2.13657,2.13768,10400000.0
2009-03-12 07:16:00,2.13781,2.13817,2.13773,2.13817,10400000.0
2009-03-12 07:17:00,2.13872,2.14114,2.13872,2.14026,11700000.0
2009-03-12 07:18:00,2.14121,2.14317,2.14121,2.14317,9100000.0
2009-03-12 07:19:00,2.1433,2.14365,2.14305,2.14331,28300000.0
2009-03-12 07:20:00,2.14324,2.14344,2.14324,2.14342,10400000.0
2009-03-12 07:21:00,2.14376,2.14398,2.14372,2.14372,6500000.0
2009-03-12 07:22:00,2.14309,2.14318,2.14164,2.14164,10400000.0
2009-03-12 07:23:00,2.14158,2.14158,2.14053,2.14055,14300000.0
2009-03-12 07:24:00,2.14027,2.1409,2.14027,2.1409,14300000.0
2009-03-12 07:25:00,2.14155,2.142,2.14155,2.142,13000000.0
2009-03-12 07:26:00,2.14191,2.14191,2.14119,2.14119,19500000.0
2009-03-12 07:27:00,2.14122,2.14146,2.14119,2.14146,29900000.0
2009-03-12 07:28:00,2.14117,2.14129,2.14109,2.14129,33800000.0
2009-03-12 07:29:00,2.14082,2.14082,2.14026,2.14032,13000000.0
2009-03-12 07:30:00,2.14021,2.14033,2.14021,2.14033,28600000.0
2009-03-12 07:31:00,2.14032,2.14061,2.14032,2.14056,14300000.0
2009-03-12 07:32:00,2.14051,2.14065,2.14001,2.14001,14300000.0
2009-03-12 07:33:00,2.14002,2.14016,2.13994,2.14016,11700000.0
2009-03-12 07:34:00,2.14035,2.14041,2.13983,2.14006,9100000.0
2009-03-12 07:35:00,2.14044,2.14087,2.14043,2.14087,13000000.0
2009-03-12 07:36:00,2.1414,2.1414,2.1411,2.14136,13000000.0
2009-03-12 07:37:00,2.14147,2.14147,2.14061,2.14061,14300000.0
2009-03-12 07:38:00,2.14042,2.14042,2.1401,2.14015,13000000.0
2009-03-12 07:39:00,2.14,2.14037,2.14,2.14031,14300000.0
2009-03-12 07:40:00,2.14024,2.14024,2.1395,2.1395,50700000.0
2009-03-12 07:41:00,2.13948,2.13998,2.13948,2.13955,26000000.0
2009-03-12 07:42:00,2.13868,2.13925,2.13862,2.13925,9100000.0
2009-03-12 07:43:00,2.13929,2.13943,2.13919,2.13938,9100000.0
2009-03-12 07:44:00,2.13951,2.13963,2.1394,2.13951,22100000.0
2009-03-12 07:45:00,2.13973,2.13981,2.13973,2.13973,20800000.0
2009-03-12 07:46:00,2.13962,2.14033,2.13962,2.14033,10400000.0
2009-03-12 07:47:00,2.14048,2.14048,2.13985,2.13985,9100000.0
2009-03-12 07:48:00,2.13975,2.1401,2.13975,2.1401,22100000.0
2009-03-12 07:49:00,2.14026,2.14052,2.14011,2.14052,31200000.0
2009-03-12 07:50:00,2.14058,2.14058,2.14023,2.14023,9100000.0
2009-03-12 07:51:00,2.14073,2.14114,2.14033,2.14033,28600000.0
2009-03-12 07:52:00,2.14058,2.14065,2.14044,2.14044,10400000.0
2009-03-12 07:53:00,2.14026,2.14102,2.14026,2.14099,14300000.0
2009-03-12 07:54:00,2.14119,2.14195,2.14119,2.14165,45500000.0
2009-03-12 07:55:00,2.14214,2.1422,2.14187,2.1422,13000000.0
2009-03-12 07:56:00,2.14194,2.14196,2.14154,2.14154,9100000.0
2009-03-12 07:57:00,2.1408,2.14162,2.1407,2.14162,14300000.0
2009-03-12 07:58:00,2.14167,2.1431,2.14159,2.1431,9100000.0
2009-03-12 07:59:00,2.14368,2.14416,2.14368,2.14416,14300000.0
2009-03-12 08:00:00,2.14478,2.14478,2.14334,2.14334,10400000.0
2009-03-12 08:01:00,2.14345,2.14428,2.14345,2.14428,37700000.0
2009-03-12 08:02:00,2.14501,2.14713,2.14501,2.14586,19200000.0
2009-03-12 08:03:00,2.14602,2.14608,2.14415,2.14415,10400000.0
2009-03-12 08:04:00,2.14312,2.14498,2.14312,2.14485,41600000.0
2009-03-12 08:05:00,2.1441,2.1441,2.14359,2.14393,9100000.0
2009-03-12 08:06:00,2.14446,2.14528,2.14427,2.14528,10400000.0
2009-03-12 08:07:00,2.14589,2.14662,2.14521,2.14531,24700000.0
2009-03-12 08:08:00,2.14518,2.14539,2.14518,2.14538,33800000.0
2009-03-12 08:09:00,2.14527,2.14527,2.14437,2.14462,36400000.0
2009-03-12 08:10:00,2.14436,2.14531,2.14436,2.14528,9100000.0
2009-03-12 08:11:00,2.14565,2.14641,2.14565,2.14641,41600000.0
2009-03-12 08:12:00,2.14613,2.14613,2.14461,2.14573,31200000.0
2009-03-12 08:13:00,2.14516,2.14516,2.14481,2.14512,10400000.0
2009-03-12 08:14:00,2.14432,2.14515,2.14432,2.14473,50700000.0
2009-03-12 08:15:00,2.14454,2.14492,2.14436,2.14492,9100000.0
2009-03-12 08:16:00,2.14516,2.14533,2.1448,2.14533,29900000.0
2009-03-12 08:17:00,2.14501,2.14524,2.1448,2.14524,37700000.0
2009-03-12 08:18:00,2.14496,2.14507,2.14491,2.14505,49400000.0
2009-03-12 08:19:00,2.14512,2.14512,2.14467,2.14467,23400000.0
2009-03-12 08:20:00,2.14504,2.14522,2.14491,2.14515,13000000.0
2009-03-12 08:21:00,2.1452,2.1452,2.14494,2.14494,50700000.0
2009-03-12 08:22:00,2.14512,2.14636,2.14512,2.14636,9100000.0
2009-03-12 08:23:00,2.14658,2.1466,2.14643,2.14649,9100000.0
2009-03-12 08:24:00,2.14658,2.14672,2.14644,2.14644,10400000.0
2009-03-12 08:25:00,2.14603,2.14624,2.14575,2.14624,13000000.0
2009-03-12 08:26:00,2.14571,2.14571,2.14495,2.14504,36400000.0
2009-03-12 08:27:00,2.14503,2.14524,2.14436,2.14524,14300000.0
2009-03-12 08:28:00,2.14524,2.14532,2.14483,2.14483,9100000.0
2009-03-12 08:29:00,2.14495,2.14505,2.14467,2.14467,13000000.0
2009-03-12 08:30:00,2.14468,2.1447,2.14442,2.14455,41600000.0
2009-03-12 08:31:00,2.1445,2.1445,2.14389,2.14432,44200000.0
2009-03-12 08:32:00,2.14469,2.14477,2.1443,2.14461,9100000.0
2009-03-12 08:33:00,2.14374,2.14572,2.14373,2.14572,13000000.0
2009-03-12 08:34:00,2.14529,2.14544,2.14506,2.14506,104000000.0
2009-03-12 08:35:00,2.1448,2.14489,2.14416,2.14432,14300000.0
2009-03-12 08:36:00,2.14475,2.1451,2.14475,2.14493,40300000.0
2009-03-12 08:37:00,2.14491,2.14528,2.14491,2.14496,67600000.0
2009-03-12 08:38:00,2.14429,2.14452,2.144,2.144,9100000.0
2009-03-12 08:39:00,2.14401,2.14436,2.14401,2.14436,10400000.0
2009-03-12 08:40:00,2.14458,2.1447,2.14438,2.1447,58500000.0
2009-03-12 08:41:00,2.14496,2.14506,2.14493,2.14505,46800000.0
2009-03-12 08:42:00,2.14511,2.14567,2.14511,2.14567,9100000.0
2009-03-12 08:43:00,2.14524,2.14524,2.14456,2.14456,14300000.0
2009-03-12 08:44:00,2.14556,2.14556,2.14518,2.14518,39000000.0
2009-03-12 08:45:00,2.14489,2.14564,2.14489,2.14513,14300000.0
2009-03-12 08:46:00,2.14475,2.14592,2.14475,2.14547,60800000.0
2009-03-12 08:47:00,2.14539,2.14613,2.14539,2.14573,10400000.0
2009-03-12 08:48:00,2.1453,2.14558,2.14516,2.14516,62400000.0
2009-03-12 08:49:00,2.14541,2.14541,2.14492,2.14492,9100000.0
2009-03-12 08:50:00,2.14515,2.14551,2.14504,2.14504,6500000.0
2009-03-12 08:51:00,2.14541,2.14579,2.14541,2.14579,6500000.0
2009-03-12 08:52:00,2.14586,2.14601,2.14586,2.14601,63700000.0
2009-03-12 08:53:00,2.14535,2.14535,2.14442,2.14442,10400000.0
2009-03-12 08:54:00,2.14491,2.14524,2.14491,2.14517,45500000.0
2009-03-12 08:55:00,2.14537,2.14566,2.14537,2.14564,78400000.0
2009-03-12 08:56:00,2.14592,2.14649,2.14558,2.14558,39000000.0
2009-03-12 08:57:00,2.14587,2.14685,2.14587,2.14685,55600000.0
2009-03-12 08:58:00,2.14631,2.14699,2.14627,2.14668,52000000.0
2009-03-12 08:59:00,2.14598,2.14598,2.14521,2.14521,61100000.0
2009-03-12 09:00:00,2.14551,2.14624,2.14551,2.14624,58500000.0
2009-03-12 09:01:00,2.14539,2.1456,2.14506,2.14533,36400000.0
2009-03-12 09:02:00,2.1453,2.1453,2.14467,2.14467,28600000.0
2009-03-12 09:03:00,2.14453,2.14532,2.14411,2.14532,24700000.0
2009-03-12 09:04:00,2.14539,2.1456,2.14534,2.14534,62400000.0
2009-03-12 09:05:00,2.1463,2.14709,2.1463,2.14693,44200000.0
2009-03-12 09:06:00,2.14706,2.1471,2.14631,2.14631,45500000.0
2009-03-12 09:07:00,2.14649,2.14649,2.14582,2.14606,50700000.0
2009-03-12 09:08:00,2.14624,2.14676,2.14601,2.14676,35100000.0
2009-03-12 09:09:00,2.14682,2.14792,2.14682,2.14792,75100000.0
2009-03-12 09:10:00,2.14797,2.14797,2.14759,2.14762,42900000.0
2009-03-12 09:11:00,2.14748,2.14748,2.14712,2.14735,73800000.0
2009-03-12 09:12:00,2.14745,2.14768,2.14735,2.14735,75400000.0
2009-03-12 09:13:00,2.14738,2.14764,2.14689,2.14699,85500000.0
2009-03-12 09:14:00,2.14729,2.14775,2.14728,2.14775,95900000.0
2009-03-12 09:15:00,2.14782,2.14806,2.14747,2.1476,84500000.0
2009-03-12 09:16:00,2.14721,2.14721,2.14633,2.14633,85800000.0
2009-03-12 09:17:00,2.14618,2.14621,2.14504,2.14504,89700000.0
2009-03-12 09:18:00,2.14566,2.14566,2.14526,2.14526,101400000.0
2009-03-12 09:19:00,2.14566,2.14653,2.14566,2.14653,76100000.0
2009-03-12 09:20:00,2.14669,2.14752,2.14658,2.14719,89700000.0
2009-03-12 09:21:00,2.1466,2.1467,2.14651,2.14668,93300000.0
2009-03-12 09:22:00,2.14681,2.14732,2.1468,2.1468,107600000.0
2009-03-12 09:23:00,2.14673,2.1471,2.14642,2.1471,99800000.0
2009-03-12 09:24:00,2.14674,2.14674,2.14534,2.14653,65000000.0
2009-03-12 09:25:00,2.14677,2.14783,2.14677,2.14775,63400000.0
2009-03-12 09:26:00,2.14758,2.14814,2.14672,2.14672,93600000.0
2009-03-12 09:27:00,2.1467,2.14715,2.14626,2.14707,109200000.0
2009-03-12 09:28:00,2.14755,2.14772,2.14747,2.14772,83200000.0
2009-03-12 09:29:00,2.14831,2.14862,2.14813,2.14813,75400000.0
2009-03-12 09:30:00,2.1479,2.14796,2.14761,2.14775,46800000.0
2009-03-12 09:31:00,2.14768,2.1483,2.14715,2.14817,39000000.0
2009-03-12 09:32:00,2.14794,2.14812,2.14758,2.14758,76700000.0
2009-03-12 09:33:00,2.14723,2.14813,2.14723,2.14805,55900000.0
2009-03-12 09:34:00,2.14815,2.14815,2.14641,2.14719,53300000.0
2009-03-12 09:35:00,2.14748,2.14748,2.14714,2.14714,79300000.0
2009-03-12 09:36:00,2.14714,2.14759,2.14687,2.14759,61100000.0
2009-03-12 09:37:00,2.14767,2.14767,2.14581,2.14581,81600000.0
2009-03-12 09:38:00,2.14553,2.14563,2.14402,2.14402,42900000.0
2009-03-12 09:39:00,2.14445,2.14521,2.14445,2.14497,71200000.0
2009-03-12 09:40:00,2.14516,2.14527,2.14514,2.14515,72800000.0
2009-03-12 09:41:00,2.1457,2.14708,2.1457,2.14708,68900000.0
2009-03-12 09:42:00,2.14617,2.14643,2.14606,2.14626,93300000.0
2009-03-12 09:43:00,2.14639,2.14703,2.14639,2.14687,80300000.0
2009-03-12 09:44:00,2.1468,2.14703,2.14674,2.14682,55900000.0
2009-03-12 09:45:00,2.14665,2.14665,2.14512,2.14512,36400000.0
2009-03-12 09:46:00,2.14535,2.14634,2.14535,2.14634,54600000.0
2009-03-12 09:47:00,2.14629,2.14629,2.14606,2.14628,53300000.0
2009-03-12 09:48:00,2.14603,2.14626,2.14568,2.14626,72800000.0
2009-03-12 09:49:00,2.14693,2.14693,2.1464,2.14642,52000000.0
2009-03-12 09:50:00,2.1462,2.14645,2.14591,2.14645,76400000.0
2009-03-12 09:51:00,2.14703,2.14819,2.14703,2.14819,55900000.0
2009-03-12 09:52:00,2.14856,2.14864,2.14842,2.14852,61100000.0
2009-03-12 09:53:00,2.14836,2.14885,2.14836,2.14881,55900000.0
2009-03-12 09:54:00,2.14878,2.14963,2.14878,2.14946,63400000.0
2009-03-12 09:55:00,2.14916,2.14916,2.1488,2.14889,66300000.0
2009-03-12 09:56:00,2.14894,2.14894,2.1485,2.1486,55900000.0
2009-03-12 09:57:00,2.14939,2.14959,2.14915,2.14915,54600000.0
2009-03-12 09:58:00,2.14876,2.14886,2.14875,2.14884,79300000.0
2009-03-12 09:59:00,2.14843,2.14843,2.14748,2.14824,66300000.0
2009-03-12 10:00:00,2.14824,2.14835,2.14763,2.14763,87100000.0
2009-03-12 10:01:00,2.14708,2.14712,2.14639,2.14712,14300000.0
2009-03-12 10:02:00,2.14751,2.14778,2.14663,2.14663,9100000.0
2009-03-12 10:03:00,2.14627,2.14749,2.14627,2.14749,55900000.0
2009-03-12 10:04:00,2.14694,2.14694,2.14555,2.14555,10400000.0
2009-03-12 10:05:00,2.14569,2.14619,2.14568,2.14606,66300000.0
2009-03-12 10:06:00,2.14589,2.14919,2.14589,2.14919,66300000.0
2009-03-12 10:07:00,2.14924,2.14946,2.14921,2.14946,84200000.0
2009-03-12 10:08:00,2.14948,2.14979,2.14877,2.14877,75400000.0
2009-03-12 10:09:00,2.14836,2.14836,2.14643,2.14643,92000000.0
2009-03-12 10:10:00,2.14588,2.14709,2.14588,2.14709,85800000.0
2009-03-12 10:11:00,2.14704,2.14727,2.14697,2.147,100100000.0
2009-03-12 10:12:00,2.14693,2.14701,2.1468,2.14701,105300000.0
2009-03-12 10:13:00,2.14729,2.14823,2.14729,2.14777,76700000.0
2009-03-12 10:14:00,2.14735,2.14735,2.14685,2.14685,79300000.0
2009-03-12 10:15:00,2.14714,2.14718,2.14691,2.14691,78000000.0
2009-03-12 10:16:00,2.1466,2.1467,2.14604,2.14604,65000000.0
2009-03-12 10:17:00,2.14615,2.14633,2.14604,2.14613,79000000.0
2009-03-12 10:18:00,2.14581,2.14595,2.14573,2.1458,72800000.0
2009-03-12 10:19:00,2.14607,2.14639,2.14607,2.14616,97500000.0
2009-03-12 10:20:00,2.14632,2.14679,2.14632,2.14662,80300000.0
2009-03-12 10:21:00,2.146,2.146,2.14565,2.1458,10400000.0
2009-03-12 10:22:00,2.14608,2.14608,2.14555,2.14555,74100000.0
2009-03-12 10:23:00,2.14523,2.14737,2.14523,2.14673,78000000.0
2009-03-12 10:24:00,2.14707,2.14761,2.1464,2.1464,72500000.0
2009-03-12 10:25:00,2.14572,2.14602,2.14572,2.14585,102400000.0
2009-03-12 10:26:00,2.146,2.14605,2.14573,2.1458,98500000.0
2009-03-12 10:27:00,2.14619,2.14623,2.14586,2.14604,92300000.0
2009-03-12 10:28:00,2.14609,2.14639,2.1458,2.14587,64700000.0
2009-03-12 10:29:00,2.14599,2.14657,2.14569,2.14657,67000000.0
2009-03-12 10:30:00,2.14626,2.14685,2.14626,2.14685,58500000.0
2009-03-12 10:31:00,2.14626,2.14649,2.14573,2.14573,49400000.0
2009-03-12 10:32:00,2.14617,2.14629,2.14587,2.14587,55900000.0
2009-03-12 10:33:00,2.14589,2.14624,2.14578,2.14624,36400000.0
2009-03-12 10:34:00,2.14568,2.14608,2.14526,2.14526,41600000.0
2009-03-12 10:35:00,2.14498,2.1455,2.14487,2.14526,49400000.0
2009-03-12 10:36:00,2.14537,2.14537,2.14442,2.14442,66300000.0
2009-03-12 10:37:00,2.14369,2.1444,2.14369,2.14434,37700000.0
2009-03-12 10:38:00,2.14427,2.14528,2.14427,2.14528,49400000.0
2009-03-12 10:39:00,2.14516,2.14561,2.14485,2.14561,9100000.0
2009-03-12 10:40:00,2.14552,2.14552,2.14517,2.14548,55900000.0
2009-03-12 10:41:00,2.14552,2.1458,2.14547,2.14572,54300000.0
2009-03-12 10:42:00,2.14472,2.14472,2.14239,2.14239,68900000.0
2009-03-12 10:43:00,2.14176,2.14203,2.14158,2.14178,40300000.0
2009-03-12 10:44:00,2.14162,2.14168,2.14059,2.14168,35100000.0
2009-03-12 10:45:00,2.1426,2.14285,2.14195,2.14285,13000000.0
2009-03-12 10:46:00,2.14296,2.14325,2.1428,2.1428,49400000.0
2009-03-12 10:47:00,2.1417,2.1417,2.13968,2.13973,53300000.0
2009-03-12 10:48:00,2.13984,2.13984,2.13921,2.13943,60500000.0
2009-03-12 10:49:00,2.13984,2.13989,2.13951,2.13958,80600000.0
2009-03-12 10:50:00,2.14003,2.14029,2.13986,2.14008,58500000.0
2009-03-12 10:51:00,2.13983,2.13983,2.13912,2.13912,10100000.0
2009-03-12 10:52:00,2.13886,2.13886,2.13824,2.13857,74100000.0
2009-03-12 10:53:00,2.13859,2.13882,2.13857,2.13878,88400000.0
2009-03-12 10:54:00,2.1393,2.1393,2.13883,2.13901,72800000.0
2009-03-12 10:55:00,2.13897,2.13905,2.1382,2.1382,74100000.0
2009-03-12 10:56:00,2.13792,2.13817,2.13779,2.1379,62400000.0
2009-03-12 10:57:00,2.13764,2.13764,2.13717,2.13717,61100000.0
2009-03-12 10:58:00,2.13689,2.13725,2.13681,2.13725,74100000.0
2009-03-12 10:59:00,2.13762,2.13762,2.13644,2.13644,63700000.0
2009-03-12 11:00:00,2.1362,2.1362,2.13599,2.1362,57200000.0
2009-03-12 11:01:00,2.136,2.136,2.13451,2.13451,67300000.0
2009-03-12 11:02:00,2.13443,2.13469,2.13434,2.13469,61100000.0
2009-03-12 11:03:00,2.13501,2.13501,2.13425,2.13425,66300000.0
2009-03-12 11:04:00,2.13424,2.13424,2.13355,2.1339,55900000.0
2009-03-12 11:05:00,2.13398,2.13515,2.13398,2.13506,28600000.0
2009-03-12 11:06:00,2.13597,2.13704,2.13597,2.1367,44200000.0
2009-03-12 11:07:00,2.137,2.13746,2.13691,2.13738,54600000.0
2009-03-12 11:08:00,2.13758,2.13758,2.13674,2.13731,41600000.0
2009-03-12 11:09:00,2.13677,2.13677,2.13604,2.13604,55900000.0
2009-03-12 11:10:00,2.13649,2.13808,2.13649,2.13808,55600000.0
2009-03-12 11:11:00,2.13788,2.13788,2.13755,2.13755,44200000.0
2009-03-12 11:12:00,2.1373,2.13751,2.13672,2.13672,46800000.0
2009-03-12 11:13:00,2.13653,2.13734,2.13653,2.13708,81900000.0
2009-03-12 11:14:00,2.13734,2.13754,2.1371,2.13754,66000000.0
2009-03-12 11:15:00,2.13762,2.13785,2.13758,2.13785,62400000.0
2009-03-12 11:16:00,2.13788,2.13802,2.13781,2.13781,35100000.0
2009-03-12 11:17:00,2.13789,2.13867,2.13789,2.13862,68600000.0
2009-03-12 11:18:00,2.13827,2.13883,2.13774,2.13774,84500000.0
2009-03-12 11:19:00,2.13765,2.13815,2.13761,2.13815,84500000.0
2009-03-12 11:20:00,2.13815,2.13854,2.13815,2.13854,93600000.0
2009-03-12 11:21:00,2.13847,2.13888,2.13834,2.13888,61100000.0
2009-03-12 11:22:00,2.13899,2.13923,2.13892,2.13892,83200000.0
2009-03-12 11:23:00,2.13876,2.139,2.13876,2.13876,11700000.0
2009-03-12 11:24:00,2.13865,2.13873,2.13846,2.13873,65000000.0
2009-03-12 11:25:00,2.13909,2.13909,2.13803,2.13822,66000000.0
2009-03-12 11:26:00,2.13787,2.13913,2.13787,2.13892,59800000.0
2009-03-12 11:27:00,2.13875,2.1395,2.13832,2.1395,62400000.0
2009-03-12 11:28:00,2.13924,2.13975,2.13924,2.13975,90700000.0
2009-03-12 11:29:00,2.139,2.139,2.13724,2.13724,10400000.0
2009-03-12 11:30:00,2.1371,2.13721,2.13674,2.13674,54300000.0
2009-03-12 11:31:00,2.13628,2.13628,2.13594,2.13594,79000000.0
2009-03-12 11:32:00,2.13561,2.13618,2.13561,2.13618,71500000.0
2009-03-12 11:33:00,2.1369,2.1369,2.13645,2.13686,57200000.0
2009-03-12 11:34:00,2.13643,2.13657,2.13607,2.13657,57200000.0
2009-03-12 11:35:00,2.13656,2.13703,2.13654,2.13703,10400000.0
2009-03-12 11:36:00,2.13775,2.13898,2.13775,2.13898,83200000.0
2009-03-12 11:37:00,2.13841,2.13841,2.13698,2.13698,67300000.0
2009-03-12 11:38:00,2.13657,2.13657,2.13604,2.1365,92300000.0
2009-03-12 11:39:00,2.13684,2.13705,2.13649,2.13649,83900000.0
2009-03-12 11:40:00,2.13636,2.13683,2.13633,2.13648,75400000.0
2009-03-12 11:41:00,2.13589,2.13589,2.13488,2.13488,66300000.0
2009-03-12 11:42:00,2.13487,2.13581,2.13473,2.13581,60800000.0
2009-03-12 11:43:00,2.13609,2.13647,2.13532,2.13543,106300000.0
2009-03-12 11:44:00,2.13567,2.13567,2.13504,2.13562,100100000.0
2009-03-12 11:45:00,2.136,2.136,2.13415,2.13467,88400000.0
2009-03-12 11:46:00,2.13463,2.13463,2.13362,2.13362,53000000.0
2009-03-12 11:47:00,2.13325,2.13325,2.13295,2.13309,33800000.0
2009-03-12 11:48:00,2.13293,2.13293,2.1324,2.13257,50400000.0
2009-03-12 11:49:00,2.13222,2.13236,2.13198,2.13198,70200000.0
2009-03-12 11:50:00,2.13202,2.13209,2.1316,2.1316,70200000.0
2009-03-12 11:51:00,2.13196,2.13205,2.13177,2.13187,10400000.0
2009-03-12 11:52:00,2.13255,2.13265,2.13233,2.13233,54600000.0
2009-03-12 11:53:00,2.13253,2.13299,2.13253,2.13299,84500000.0
2009-03-12 11:54:00,2.13351,2.13395,2.13351,2.13395,71500000.0
2009-03-12 11:55:00,2.13433,2.13454,2.13385,2.13408,65000000.0
2009-03-12 11:56:00,2.13388,2.13388,2.13354,2.13377,76700000.0
2009-03-12 11:57:00,2.13431,2.13456,2.13411,2.13444,50400000.0
2009-03-12 11:58:00,2.13404,2.13451,2.13404,2.13451,62400000.0
2009-03-12 11:59:00,2.13484,2.13546,2.13484,2.13491,80600000.0
2009-03-12 12:00:00,2.13479,2.135,2.13479,2.135,58500000.0
2009-03-12 12:01:00,2.13482,2.13514,2.13456,2.13456,79300000.0
2009-03-12 12:02:00,2.13415,2.13448,2.13404,2.13404,63700000.0
2009-03-12 12:03:00,2.13324,2.13335,2.13254,2.13335,87100000.0
2009-03-12 12:04:00,2.13326,2.13326,2.13276,2.13276,61100000.0
2009-03-12 12:05:00,2.13258,2.13258,2.13116,2.13116,92300000.0
2009-03-12 12:06:00,2.13151,2.13246,2.13151,2.13246,45500000.0
2009-03-12 12:07:00,2.13239,2.13264,2.13211,2.13244,40300000.0
2009-03-12 12:08:00,2.13245,2.13353,2.13245,2.13353,63700000.0
2009-03-12 12:09:00,2.13339,2.13366,2.13339,2.13366,33800000.0
2009-03-12 12:10:00,2.13445,2.13526,2.13445,2.13526,44200000.0
2009-03-12 12:11:00,2.13484,2.13545,2.13484,2.13522,67600000.0
2009-03-12 12:12:00,2.13544,2.13659,2.13505,2.13659,76700000.0
2009-03-12 12:13:00,2.13709,2.13709,2.13621,2.13621,60800000.0
2009-03-12 12:14:00,2.13628,2.13727,2.13628,2.13681,76700000.0
2009-03-12 12:15:00,2.13572,2.13634,2.13572,2.13634,65000000.0
2009-03-12 12:16:00,2.13597,2.13712,2.1357,2.13712,77700000.0
2009-03-12 12:17:00,2.13761,2.13786,2.13761,2.13774,58200000.0
2009-03-12 12:18:00,2.13695,2.13695,2.13566,2.13566,68900000.0
2009-03-12 12:19:00,2.13499,2.13509,2.13491,2.13509,72800000.0
2009-03-12 12:20:00,2.13456,2.13456,2.13425,2.13425,55600000.0
2009-03-12 12:21:00,2.13399,2.13399,2.13364,2.13396,76700000.0
2009-03-12 12:22:00,2.13389,2.13401,2.13382,2.1339,79300000.0
2009-03-12 12:23:00,2.13376,2.13475,2.1337,2.13475,10400000.0
2009-03-12 12:24:00,2.1355,2.13694,2.1355,2.1358,66000000.0
2009-03-12 12:25:00,2.13497,2.13523,2.13466,2.13522,9100000.0
2009-03-12 12:26:00,2.13527,2.13545,2.13518,2.13545,66300000.0
2009-03-12 12:27:00,2.13537,2.13547,2.13499,2.13499,61100000.0
2009-03-12 12:28:00,2.13332,2.13415,2.13328,2.13402,71500000.0
2009-03-12 12:29:00,2.13437,2.13528,2.13368,2.13371,91000000.0
2009-03-12 12:30:00,2.13341,2.13476,2.13301,2.13362,82900000.0
2009-03-12 12:31:00,2.13451,2.13495,2.13448,2.13457,62100000.0
2009-03-12 12:32:00,2.13448,2.13454,2.13436,2.13448,75400000.0
2009-03-12 12:33:00,2.13485,2.13485,2.13395,2.13395,96200000.0
2009-03-12 12:34:00,2.13399,2.13399,2.13346,2.1337,23400000.0
2009-03-12 12:35:00,2.13375,2.13409,2.13375,2.13389,37700000.0
2009-03-12 12:36:00,2.13372,2.13377,2.1336,2.1337,59800000.0
2009-03-12 12:37:00,2.13378,2.13378,2.13344,2.13344,14300000.0
2009-03-12 12:38:00,2.1337,2.1337,2.13342,2.13342,47800000.0
2009-03-12 12:39:00,2.13369,2.13369,2.13344,2.13344,58500000.0
2009-03-12 12:40:00,2.133,2.133,2.13263,2.13285,33800000.0
2009-03-12 12:41:00,2.13284,2.13284,2.13261,2.13271,32500000.0
2009-03-12 12:42:00,2.13261,2.13308,2.13261,2.13293,52000000.0
2009-03-12 12:43:00,2.13337,2.13348,2.13337,2.13347,53300000.0
2009-03-12 12:44:00,2.13345,2.13348,2.13337,2.13348,45200000.0
2009-03-12 12:45:00,2.13352,2.13371,2.13315,2.13315,44200000.0
2009-03-12 12:46:00,2.13269,2.13293,2.13264,2.13273,63700000.0
2009-03-12 12:47:00,2.13207,2.13213,2.1317,2.13172,9100000.0
2009-03-12 12:48:00,2.13177,2.13211,2.13177,2.13204,40300000.0
2009-03-12 12:49:00,2.13176,2.13176,2.13042,2.13042,69900000.0
2009-03-12 12:50:00,2.13049,2.13049,2.13017,2.13039,46800000.0
2009-03-12 12:51:00,2.13065,2.13115,2.13065,2.13092,53300000.0
2009-03-12 12:52:00,2.13109,2.13119,2.13109,2.13113,41600000.0
2009-03-12 12:53:00,2.13106,2.13146,2.13106,2.13122,42900000.0
2009-03-12 12:54:00,2.13144,2.13144,2.13105,2.13126,27300000.0
2009-03-12 12:55:00,2.13141,2.13145,2.13128,2.13131,11700000.0
2009-03-12 12:56:00,2.13116,2.13126,2.13073,2.13073,13000000.0
2009-03-12 12:57:00,2.13056,2.13066,2.13051,2.13064,10400000.0
2009-03-12 12:58:00,2.13066,2.13114,2.13066,2.13099,35100000.0
2009-03-12 12:59:00,2.13095,2.1311,2.13077,2.1311,40300000.0
2009-03-12 13:00:00,2.13164,2.13192,2.13164,2.13192,20800000.0
2009-03-12 13:01:00,2.13204,2.13255,2.13204,2.13255,54600000.0
2009-03-12 13:02:00,2.13278,2.13334,2.13278,2.1328,49400000.0
2009-03-12 13:03:00,2.13243,2.13282,2.13239,2.13239,9100000.0
2009-03-12 13:04:00,2.13375,2.13375,2.13265,2.13265,26000000.0
2009-03-12 13:05:00,2.13216,2.13216,2.13195,2.13214,19500000.0
2009-03-12 13:06:00,2.13234,2.13234,2.13223,2.13223,28600000.0
2009-03-12 13:07:00,2.13217,2.13225,2.13172,2.13172,19500000.0
2009-03-12 13:08:00,2.1316,2.13238,2.1316,2.1321,24700000.0
2009-03-12 13:09:00,2.13193,2.13216,2.13172,2.13215,32500000.0
2009-03-12 13:10:00,2.13171,2.13199,2.13171,2.13199,62100000.0
2009-03-12 13:11:00,2.13166,2.13166,2.13116,2.13116,41600000.0
2009-03-12 13:12:00,2.13142,2.13152,2.1313,2.13152,15600000.0
2009-03-12 13:13:00,2.13159,2.13159,2.13115,2.13115,26000000.0
2009-03-12 13:14:00,2.13145,2.13167,2.13132,2.13167,46800000.0
2009-03-12 13:15:00,2.13165,2.13176,2.13153,2.13164,61100000.0
2009-03-12 13:16:00,2.13232,2.13308,2.13232,2.13308,50700000.0
2009-03-12 13:17:00,2.13342,2.13374,2.13342,2.13374,41300000.0
2009-03-12 13:18:00,2.1338,2.13446,2.1338,2.13396,57200000.0
2009-03-12 13:19:00,2.13404,2.1344,2.13404,2.1344,10400000.0
2009-03-12 13:20:00,2.13506,2.13555,2.13506,2.13507,61100000.0
2009-03-12 13:21:00,2.13513,2.13523,2.13507,2.13523,14300000.0
2009-03-12 13:22:00,2.13478,2.13478,2.13374,2.13374,66300000.0
2009-03-12 13:23:00,2.13392,2.1351,2.13392,2.1351,9100000.0
2009-03-12 13:24:00,2.13495,2.13529,2.13495,2.13529,68600000.0
2009-03-12 13:25:00,2.13544,2.13615,2.13544,2.13615,83200000.0
2009-03-12 13:26:00,2.13611,2.13621,2.13571,2.13621,75400000.0
2009-03-12 13:27:00,2.1357,2.13571,2.13541,2.13561,84200000.0
2009-03-12 13:28:00,2.13558,2.13616,2.13558,2.13616,72800000.0
2009-03-12 13:29:00,2.13614,2.13614,2.13506,2.13506,76700000.0
2009-03-12 13:30:00,2.13506,2.13518,2.13474,2.13474,53300000.0
2009-03-12 13:31:00,2.13402,2.13453,2.13402,2.13453,45500000.0
2009-03-12 13:32:00,2.13451,2.13515,2.13451,2.13491,59800000.0
2009-03-12 13:33:00,2.13473,2.13489,2.13404,2.13404,50700000.0
2009-03-12 13:34:00,2.13324,2.13364,2.13294,2.13358,59800000.0
2009-03-12 13:35:00,2.13352,2.13352,2.1332,2.13334,25700000.0
2009-03-12 13:36:00,2.13371,2.13371,2.13285,2.13309,48100000.0
2009-03-12 13:37:00,2.1329,2.1329,2.1325,2.13257,45500000.0
2009-03-12 13:38:00,2.13248,2.13258,2.1324,2.13244,44200000.0
2009-03-12 13:39:00,2.13273,2.13273,2.13235,2.13235,40300000.0
2009-03-12 13:40:00,2.13248,2.13293,2.13246,2.13253,48100000.0
2009-03-12 13:41:00,2.1326,2.13295,2.1326,2.13295,50400000.0
2009-03-12 13:42:00,2.13349,2.13359,2.13295,2.13295,70200000.0
2009-03-12 13:43:00,2.13243,2.13253,2.13182,2.13191,52000000.0
2009-03-12 13:44:00,2.1319,2.13206,2.13159,2.13159,35100000.0
2009-03-12 13:45:00,2.13114,2.13136,2.13101,2.13118,27300000.0
2009-03-12 13:46:00,2.13139,2.13194,2.13121,2.13194,24700000.0
2009-03-12 13:47:00,2.13238,2.13266,2.13236,2.13247,24700000.0
2009-03-12 13:48:00,2.13217,2.13217,2.13175,2.13175,40300000.0
2009-03-12 13:49:00,2.13171,2.132,2.13171,2.132,33800000.0
2009-03-12 13:50:00,2.13206,2.13208,2.13188,2.13188,33800000.0
2009-03-12 13:51:00,2.13234,2.13265,2.13234,2.13262,40300000.0
2009-03-12 13:52:00,2.13274,2.13321,2.13274,2.13321,40300000.0
2009-03-12 13:53:00,2.13254,2.13254,2.13101,2.13239,37400000.0
2009-03-12 13:54:00,2.13324,2.13329,2.13259,2.13259,67600000.0
2009-03-12 13:55:00,2.1321,2.13238,2.1321,2.13225,46800000.0
2009-03-12 13:56:00,2.13232,2.13232,2.13199,2.13205,42600000.0
2009-03-12 13:57:00,2.13233,2.1331,2.13233,2.1331,39000000.0
2009-03-12 13:58:00,2.13386,2.13409,2.13302,2.13302,29900000.0
2009-03-12 13:59:00,2.13279,2.1333,2.13279,2.1333,21800000.0
2009-03-12 14:00:00,2.13393,2.1348,2.1338,2.1348,49400000.0
2009-03-12 14:01:00,2.13508,2.13508,2.13391,2.13504,16900000.0
2009-03-12 14:02:00,2.135,2.135,2.13259,2.13259,53300000.0
2009-03-12 14:03:00,2.13276,2.13276,2.13206,2.13206,28600000.0
2009-03-12 14:04:00,2.13219,2.13258,2.13219,2.13258,41300000.0
2009-03-12 14:05:00,2.13253,2.13341,2.13253,2.13324,50700000.0
2009-03-12 14:06:00,2.13357,2.13392,2.13262,2.13262,45500000.0
2009-03-12 14:07:00,2.13201,2.13221,2.1319,2.13221,55900000.0
2009-03-12 14:08:00,2.13229,2.13239,2.13217,2.13217,55900000.0
2009-03-12 14:09:00,2.13241,2.13241,2.13219,2.13219,44200000.0
2009-03-12 14:10:00,2.13277,2.13376,2.13277,2.13358,39000000.0
2009-03-12 14:11:00,2.13405,2.13471,2.13405,2.13471,54600000.0
2009-03-12 14:12:00,2.13471,2.13471,2.13208,2.13208,39000000.0
2009-03-12 14:13:00,2.13311,2.13343,2.1331,2.1332,48100000.0
2009-03-12 14:14:00,2.13317,2.1332,2.13291,2.13291,42900000.0
2009-03-12 14:15:00,2.13231,2.13249,2.13196,2.13249,37700000.0
2009-03-12 14:16:00,2.13226,2.13236,2.13215,2.13229,58200000.0
2009-03-12 14:17:00,2.13259,2.13275,2.13255,2.13275,9100000.0
2009-03-12 14:18:00,2.13255,2.13264,2.1324,2.1324,22100000.0
2009-03-12 14:19:00,2.13246,2.13258,2.13228,2.13258,63700000.0
2009-03-12 14:20:00,2.13415,2.1344,2.1341,2.13439,27300000.0
2009-03-12 14:21:00,2.13449,2.13449,2.13345,2.13345,31200000.0
2009-03-12 14:22:00,2.13313,2.13315,2.13274,2.13274,18200000.0
2009-03-12 14:23:00,2.13263,2.13263,2.13164,2.13164,36400000.0
2009-03-12 14:24:00,2.13184,2.13194,2.1317,2.1317,32500000.0
2009-03-12 14:25:00,2.13182,2.13208,2.13182,2.13208,25700000.0
2009-03-12 14:26:00,2.13213,2.1326,2.13208,2.1326,22100000.0
2009-03-12 14:27:00,2.13252,2.13252,2.1314,2.1314,26000000.0
2009-03-12 14:28:00,2.13133,2.13133,2.13101,2.13101,13000000.0
2009-03-12 14:29:00,2.13139,2.13139,2.13077,2.13077,19500000.0
2009-03-12 14:30:00,2.1312,2.13175,2.13025,2.13175,19500000.0
2009-03-12 14:31:00,2.13265,2.13284,2.1319,2.1319,9100000.0
2009-03-12 14:32:00,2.1314,2.1314,2.13087,2.1309,9100000.0
2009-03-12 14:33:00,2.13009,2.13111,2.13009,2.13032,10400000.0
2009-03-12 14:34:00,2.1301,2.13062,2.1301,2.13049,10400000.0
2009-03-12 14:35:00,2.13021,2.13075,2.13021,2.13056,9100000.0
2009-03-12 14:36:00,2.13004,2.13008,2.13001,2.13008,9100000.0
2009-03-12 14:37:00,2.13032,2.13057,2.13029,2.13057,13000000.0
2009-03-12 14:38:00,2.13036,2.13075,2.13034,2.1307,9100000.0
2009-03-12 14:39:00,2.1311,2.1311,2.13015,2.13015,10400000.0
2009-03-12 14:40:00,2.12983,2.12987,2.12949,2.12987,9100000.0
2009-03-12 14:41:00,2.13018,2.13178,2.13018,2.13178,11700000.0
2009-03-12 14:42:00,2.13243,2.13266,2.13183,2.13183,13000000.0
2009-03-12 14:43:00,2.13153,2.13174,2.13131,2.13131,9100000.0
2009-03-12 14:44:00,2.13006,2.13031,2.12909,2.12909,11700000.0
2009-03-12 14:45:00,2.12867,2.12958,2.12867,2.12958,8800000.0
2009-03-12 14:46:00,2.13018,2.13018,2.12956,2.12956,11700000.0
2009-03-12 14:47:00,2.12991,2.13109,2.12991,2.13097,9100000.0
2009-03-12 14:48:00,2.13154,2.13154,2.1312,2.1312,13000000.0
2009-03-12 14:49:00,2.13124,2.13189,2.13124,2.13189,14300000.0
2009-03-12 14:50:00,2.13131,2.13135,2.13046,2.13046,10400000.0
2009-03-12 14:51:00,2.13027,2.13094,2.13027,2.13094,11700000.0
2009-03-12 14:52:00,2.13184,2.13242,2.13166,2.13242,14300000.0
2009-03-12 14:53:00,2.13192,2.13192,2.13151,2.13178,13000000.0
2009-03-12 14:54:00,2.13215,2.13227,2.13138,2.13138,10400000.0
2009-03-12 14:55:00,2.1308,2.1308,2.12952,2.1297,13000000.0
2009-03-12 14:56:00,2.12894,2.12907,2.12845,2.12845,11400000.0
2009-03-12 14:57:00,2.12877,2.12935,2.12877,2.12924,13000000.0
2009-03-12 14:58:00,2.1291,2.12917,2.1286,2.12917,14000000.0
2009-03-12 14:59:00,2.12902,2.12902,2.12841,2.12841,14300000.0
2009-03-12 15:00:00,2.12809,2.12809,2.12744,2.12744,10400000.0
2009-03-12 15:01:00,2.12725,2.12742,2.12513,2.12513,10400000.0
2009-03-12 15:02:00,2.12379,2.12379,2.12303,2.12332,9100000.0
2009-03-12 15:03:00,2.12465,2.12682,2.12465,2.12667,10400000.0
2009-03-12 15:04:00,2.12594,2.12594,2.12483,2.12483,11700000.0
2009-03-12 15:05:00,2.12433,2.12433,2.1238,2.12399,10400000.0
2009-03-12 15:06:00,2.12383,2.12461,2.12383,2.12461,7800000.0
2009-03-12 15:07:00,2.12591,2.12717,2.12591,2.12716,9100000.0
2009-03-12 15:08:00,2.12725,2.12739,2.12531,2.12531,13000000.0
2009-03-12 15:09:00,2.12538,2.12581,2.12513,2.12523,13000000.0
2009-03-12 15:10:00,2.1259,2.12622,2.12569,2.12588,9100000.0
2009-03-12 15:11:00,2.12662,2.12916,2.12662,2.12916,13000000.0
2009-03-12 15:12:00,2.12773,2.1285,2.12766,2.12818,10400000.0
2009-03-12 15:13:00,2.12814,2.12839,2.12801,2.12818,9100000.0
2009-03-12 15:14:00,2.12832,2.12832,2.12562,2.12562,11700000.0
2009-03-12 15:15:00,2.12431,2.12433,2.12379,2.12433,9100000.0
2009-03-12 15:16:00,2.12433,2.12433,2.12396,2.12423,10400000.0
2009-03-12 15:17:00,2.12447,2.12512,2.12414,2.12512,11400000.0
2009-03-12 15:18:00,2.12586,2.12768,2.1255,2.12768,10400000.0
2009-03-12 15:19:00,2.12736,2.12824,2.12711,2.12824,9100000.0
2009-03-12 15:20:00,2.12903,2.12903,2.12752,2.12795,9100000.0
2009-03-12 15:21:00,2.12828,2.12891,2.12782,2.12782,10400000.0
2009-03-12 15:22:00,2.12632,2.12758,2.12601,2.12758,9100000.0
2009-03-12 15:23:00,2.12736,2.12736,2.12692,2.12722,9100000.0
2009-03-12 15:24:00,2.12656,2.1273,2.12654,2.1273,9100000.0
2009-03-12 15:25:00,2.12704,2.12759,2.12696,2.12759,9100000.0
2009-03-12 15:26:00,2.12836,2.12887,2.12742,2.12887,13000000.0
2009-03-12 15:27:00,2.12814,2.12814,2.1259,2.12685,14300000.0
2009-03-12 15:28:00,2.12757,2.12769,2.12733,2.12767,14300000.0
2009-03-12 15:29:00,2.12786,2.128,2.12754,2.12754,13000000.0
2009-03-12 15:30:00,2.12827,2.12879,2.12738,2.12738,10400000.0
2009-03-12 15:31:00,2.12701,2.12905,2.12701,2.12905,11700000.0
2009-03-12 15:32:00,2.12845,2.12845,2.12703,2.12703,9100000.0
2009-03-12 15:33:00,2.12664,2.12714,2.12659,2.12693,9100000.0
2009-03-12 15:34:00,2.12745,2.12745,2.12642,2.12643,12700000.0
2009-03-12 15:35:00,2.127,2.12801,2.127,2.12763,9100000.0
2009-03-12 15:36:00,2.12639,2.12776,2.12639,2.12703,14300000.0
2009-03-12 15:37:00,2.12699,2.12876,2.12699,2.12876,10400000.0
2009-03-12 15:38:00,2.12892,2.12959,2.12892,2.12916,10400000.0
2009-03-12 15:39:00,2.12904,2.12904,2.12854,2.12862,9100000.0
2009-03-12 15:40:00,2.12897,2.12897,2.12815,2.12815,9100000.0
2009-03-12 15:41:00,2.1276,2.12766,2.12712,2.12712,10400000.0
2009-03-12 15:42:00,2.12601,2.12701,2.12601,2.12701,10400000.0
2009-03-12 15:43:00,2.12762,2.12784,2.12678,2.12678,10400000.0
2009-03-12 15:44:00,2.12685,2.12696,2.1265,2.12656,9100000.0
2009-03-12 15:45:00,2.12685,2.12727,2.12681,2.12707,11700000.0
2009-03-12 15:46:00,2.12578,2.127,2.12578,2.127,10100000.0
2009-03-12 15:47:00,2.12785,2.12824,2.12784,2.12824,9100000.0
2009-03-12 15:48:00,2.12854,2.1292,2.12854,2.1292,10400000.0
2009-03-12 15:49:00,2.12915,2.12915,2.12799,2.12799,9100000.0
2009-03-12 15:50:00,2.12787,2.12838,2.12777,2.12777,13000000.0
2009-03-12 15:51:00,2.1277,2.1277,2.12585,2.12585,9100000.0
2009-03-12 15:52:00,2.12548,2.12561,2.12502,2.12555,10100000.0
2009-03-12 15:53:00,2.12555,2.12555,2.12533,2.12535,9100000.0
2009-03-12 15:54:00,2.12568,2.12568,2.12495,2.12501,9100000.0
2009-03-12 15:55:00,2.12467,2.12467,2.12397,2.12397,10400000.0
2009-03-12 15:56:00,2.12402,2.12402,2.12325,2.12355,13000000.0
2009-03-12 15:57:00,2.12382,2.12412,2.12356,2.12356,11700000.0
2009-03-12 15:58:00,2.12425,2.12466,2.12423,2.12423,9100000.0
2009-03-12 15:59:00,2.12395,2.12407,2.12358,2.12407,14300000.0
2009-03-12 16:00:00,2.12401,2.1252,2.12401,2.1252,10400000.0
2009-03-12 16:01:00,2.12541,2.12578,2.12541,2.12554,9100000.0
2009-03-12 16:02:00,2.12614,2.12709,2.12614,2.12696,11700000.0
2009-03-12 16:03:00,2.12819,2.12849,2.12819,2.1284,9100000.0
2009-03-12 16:04:00,2.12841,2.12841,2.12765,2.1281,14300000.0
2009-03-12 16:05:00,2.12749,2.12763,2.12735,2.12735,10400000.0
2009-03-12 16:06:00,2.12749,2.12749,2.12663,2.12663,9100000.0
2009-03-12 16:07:00,2.12641,2.1279,2.12641,2.1279,9100000.0
2009-03-12 16:08:00,2.128,2.12861,2.12788,2.12851,9100000.0
2009-03-12 16:09:00,2.12753,2.12757,2.12716,2.12716,13000000.0
2009-03-12 16:10:00,2.12724,2.12733,2.12689,2.12697,14300000.0
2009-03-12 16:11:00,2.12734,2.12786,2.12734,2.12786,9100000.0
2009-03-12 16:12:00,2.12801,2.1282,2.12699,2.12699,14300000.0
2009-03-12 16:13:00,2.12752,2.12815,2.12752,2.12815,9100000.0
2009-03-12 16:14:00,2.12795,2.12859,2.12795,2.12859,10400000.0
2009-03-12 16:15:00,2.12912,2.12924,2.12823,2.12823,10400000.0
2009-03-12 16:16:00,2.12817,2.12977,2.12817,2.1297,10400000.0
2009-03-12 16:17:00,2.13036,2.13036,2.13006,2.1302,10400000.0
2009-03-12 16:18:00,2.13064,2.13064,2.12984,2.12984,10400000.0
2009-03-12 16:19:00,2.1301,2.13146,2.1301,2.13146,10400000.0
2009-03-12 16:20:00,2.13232,2.13385,2.13223,2.13385,9100000.0
2009-03-12 16:21:00,2.13385,2.13386,2.13283,2.13283,9100000.0
2009-03-12 16:22:00,2.13204,2.13204,2.13156,2.13156,13000000.0
2009-03-12 16:23:00,2.13133,2.13284,2.13133,2.13284,10400000.0
2009-03-12 16:24:00,2.13234,2.13291,2.13224,2.13236,10100000.0
2009-03-12 16:25:00,2.13147,2.13147,2.13039,2.1305,10400000.0
2009-03-12 16:26:00,2.13017,2.13054,2.13017,2.13054,14300000.0
2009-03-12 16:27:00,2.13135,2.13352,2.13135,2.13352,11700000.0
2009-03-12 16:28:00,2.13356,2.13397,2.13336,2.13336,10400000.0
2009-03-12 16:29:00,2.13369,2.13369,2.1332,2.13325,11700000.0
2009-03-12 16:30:00,2.13229,2.13229,2.13183,2.132,10400000.0
2009-03-12 16:31:00,2.13257,2.13504,2.13257,2.13504,10400000.0
2009-03-12 16:32:00,2.13603,2.1363,2.13588,2.1363,11700000.0
2009-03-12 16:33:00,2.13578,2.13578,2.13468,2.13483,10400000.0
2009-03-12 16:34:00,2.13447,2.13447,2.13383,2.13406,10400000.0
2009-03-12 16:35:00,2.13381,2.13458,2.13363,2.13458,9100000.0
2009-03-12 16:36:00,2.13367,2.13367,2.13303,2.1334,8800000.0
2009-03-12 16:37:00,2.13422,2.13448,2.13366,2.13368,10400000.0
2009-03-12 16:38:00,2.13363,2.13435,2.13363,2.13415,9100000.0
2009-03-12 16:39:00,2.13431,2.13495,2.13419,2.13495,10400000.0
2009-03-12 16:40:00,2.13494,2.13494,2.13433,2.13433,9100000.0
2009-03-12 16:41:00,2.13457,2.13457,2.13288,2.13292,10400000.0
2009-03-12 16:42:00,2.13273,2.13296,2.13255,2.13255,10400000.0
2009-03-12 16:43:00,2.13372,2.13425,2.13372,2.13396,9100000.0
2009-03-12 16:44:00,2.13382,2.13382,2.13204,2.13204,10400000.0
2009-03-12 16:45:00,2.13205,2.13279,2.13205,2.13237,12700000.0
2009-03-12 16:46:00,2.13253,2.13314,2.13253,2.13314,9100000.0
2009-03-12 16:47:00,2.13392,2.13418,2.13353,2.13353,9100000.0
2009-03-12 16:48:00,2.13344,2.13384,2.13215,2.13215,10400000.0
2009-03-12 16:49:00,2.13179,2.13196,2.13146,2.13196,13000000.0
2009-03-12 16:50:00,2.13248,2.13447,2.13248,2.13447,14000000.0
2009-03-12 16:51:00,2.13461,2.13461,2.13371,2.13371,10400000.0
2009-03-12 16:52:00,2.1339,2.13462,2.13359,2.13462,13000000.0
2009-03-12 16:53:00,2.13398,2.13398,2.1331,2.13328,9100000.0
2009-03-12 16:54:00,2.13326,2.13384,2.13321,2.13384,9100000.0
2009-03-12 16:55:00,2.1343,2.13479,2.1343,2.13479,10400000.0
2009-03-12 16:56:00,2.13439,2.13497,2.13414,2.13497,11700000.0
2009-03-12 16:57:00,2.13555,2.13555,2.13436,2.13436,9100000.0
2009-03-12 16:58:00,2.13435,2.13454,2.1343,2.13434,14300000.0
2009-03-12 16:59:00,2.13433,2.13518,2.13382,2.13518,13000000.0
2009-03-12 17:00:00,2.13438,2.13467,2.13418,2.13467,9100000.0
2009-03-12 17:01:00,2.13462,2.13478,2.13456,2.13478,13000000.0
2009-03-12 17:02:00,2.13459,2.13468,2.13339,2.13453,11700000.0
2009-03-12 17:03:00,2.13485,2.13491,2.13469,2.13469,10400000.0
2009-03-12 17:04:00,2.1344,2.13467,2.1344,2.13449,9100000.0
2009-03-12 17:05:00,2.13373,2.13373,2.133,2.133,10400000.0
2009-03-12 17:06:00,2.13321,2.13433,2.13321,2.13433,10400000.0
2009-03-12 17:07:00,2.13484,2.13505,2.13484,2.13494,10400000.0
2009-03-12 17:08:00,2.13473,2.13522,2.1346,2.13519,10400000.0
2009-03-12 17:09:00,2.13555,2.13555,2.13443,2.13443,10400000.0
2009-03-12 17:10:00,2.1346,2.13519,2.1346,2.13505,10400000.0
2009-03-12 17:11:00,2.13584,2.13584,2.13558,2.13558,9100000.0
2009-03-12 17:12:00,2.13529,2.13529,2.13435,2.13435,13000000.0
2009-03-12 17:13:00,2.13431,2.13431,2.13369,2.13369,14300000.0
2009-03-12 17:14:00,2.13344,2.13344,2.13282,2.13282,13000000.0
2009-03-12 17:15:00,2.13267,2.13308,2.13225,2.13225,13000000.0
2009-03-12 17:16:00,2.13253,2.13283,2.13251,2.13283,9100000.0
2009-03-12 17:17:00,2.13281,2.13382,2.13281,2.13382,9100000.0
2009-03-12 17:18:00,2.13451,2.13534,2.13451,2.13531,14300000.0
2009-03-12 17:19:00,2.13577,2.13666,2.13567,2.13666,10400000.0
2009-03-12 17:20:00,2.13705,2.13705,2.13631,2.13631,9100000.0
2009-03-12 17:21:00,2.13625,2.13686,2.13625,2.13686,9100000.0
2009-03-12 17:22:00,2.13667,2.13693,2.13606,2.13606,10400000.0
2009-03-12 17:23:00,2.13613,2.13637,2.13582,2.13637,13000000.0
2009-03-12 17:24:00,2.13706,2.13706,2.13601,2.1362,10400000.0
2009-03-12 17:25:00,2.13481,2.13502,2.13469,2.13502,9100000.0
2009-03-12 17:26:00,2.1357,2.13664,2.1357,2.13664,9100000.0
2009-03-12 17:27:00,2.13689,2.13728,2.1368,2.13728,11700000.0
2009-03-12 17:28:00,2.13731,2.13731,2.13686,2.13686,13000000.0
2009-03-12 17:29:00,2.13683,2.13683,2.13637,2.13654,14300000.0
2009-03-12 17:30:00,2.13678,2.13783,2.13678,2.13783,10400000.0
2009-03-12 17:31:00,2.13807,2.13807,2.1366,2.1366,9100000.0
2009-03-12 17:32:00,2.13702,2.13706,2.13654,2.13655,13000000.0
2009-03-12 17:33:00,2.13653,2.1366,2.1365,2.13654,9100000.0
2009-03-12 17:34:00,2.13702,2.13702,2.13631,2.13649,13000000.0
2009-03-12 17:35:00,2.13643,2.13784,2.13643,2.13784,11700000.0
2009-03-12 17:36:00,2.13801,2.13847,2.13737,2.13737,14300000.0
2009-03-12 17:37:00,2.13716,2.13716,2.13681,2.13681,9100000.0
2009-03-12 17:38:00,2.13786,2.13813,2.13737,2.13737,13000000.0
2009-03-12 17:39:00,2.13701,2.13754,2.13635,2.13754,9100000.0
2009-03-12 17:40:00,2.13695,2.13701,2.13654,2.13654,13000000.0
2009-03-12 17:41:00,2.13603,2.13693,2.13603,2.13673,14300000.0
2009-03-12 17:42:00,2.13622,2.13655,2.13585,2.13585,10400000.0
2009-03-12 17:43:00,2.13553,2.136,2.13553,2.13568,14300000.0
2009-03-12 17:44:00,2.13513,2.13525,2.13495,2.13519,13000000.0
2009-03-12 17:45:00,2.13427,2.13548,2.13427,2.13548,9100000.0
2009-03-12 17:46:00,2.13537,2.13669,2.13537,2.13669,10400000.0
2009-03-12 17:47:00,2.1365,2.1368,2.13596,2.13612,9100000.0
2009-03-12 17:48:00,2.13566,2.13567,2.13551,2.13553,10400000.0
2009-03-12 17:49:00,2.13523,2.13537,2.13498,2.13537,9100000.0
2009-03-12 17:50:00,2.1359,2.13595,2.13525,2.13565,14300000.0
2009-03-12 17:51:00,2.13542,2.13542,2.1351,2.1351,10400000.0
2009-03-12 17:52:00,2.13547,2.13584,2.1349,2.1349,9100000.0
2009-03-12 17:53:00,2.13455,2.13455,2.13379,2.13407,10400000.0
2009-03-12 17:54:00,2.13424,2.13432,2.13403,2.13414,9100000.0
2009-03-12 17:55:00,2.13366,2.13379,2.13332,2.13377,13000000.0
2009-03-12 17:56:00,2.1332,2.13329,2.13311,2.13323,10400000.0
2009-03-12 17:57:00,2.13311,2.13311,2.13254,2.13254,11700000.0
2009-03-12 17:58:00,2.13299,2.13312,2.1329,2.13299,10400000.0
2009-03-12 17:59:00,2.13308,2.1331,2.13275,2.13297,13000000.0
2009-03-12 18:00:00,2.13317,2.13438,2.13317,2.13438,14300000.0
2009-03-12 18:01:00,2.13476,2.13588,2.13476,2.13588,9100000.0
2009-03-12 18:02:00,2.13621,2.1367,2.13621,2.1367,9100000.0
2009-03-12 18:03:00,2.13624,2.13639,2.13593,2.13593,9100000.0
2009-03-12 18:04:00,2.13588,2.13633,2.13588,2.13633,9100000.0
2009-03-12 18:05:00,2.13648,2.13648,2.1359,2.13615,13000000.0
2009-03-12 18:06:00,2.13654,2.13668,2.13528,2.13528,11700000.0
2009-03-12 18:07:00,2.13455,2.13464,2.13429,2.13429,9100000.0
2009-03-12 18:08:00,2.13392,2.13443,2.13389,2.13436,13000000.0
2009-03-12 18:09:00,2.13383,2.13383,2.1333,2.13335,10400000.0
2009-03-12 18:10:00,2.13213,2.13272,2.13213,2.13272,11700000.0
2009-03-12 18:11:00,2.13252,2.13252,2.1322,2.13237,13000000.0
2009-03-12 18:12:00,2.1321,2.1321,2.13112,2.1312,9100000.0
2009-03-12 18:13:00,2.13084,2.13108,2.13051,2.13108,9100000.0
2009-03-12 18:14:00,2.13054,2.13054,2.12893,2.12898,9100000.0
2009-03-12 18:15:00,2.12913,2.12923,2.1291,2.12923,10400000.0
2009-03-12 18:16:00,2.12949,2.12997,2.12949,2.12979,9100000.0
2009-03-12 18:17:00,2.12984,2.12984,2.12854,2.12854,10400000.0
2009-03-12 18:18:00,2.12862,2.12908,2.12862,2.12906,10400000.0
2009-03-12 18:19:00,2.12813,2.12922,2.12789,2.12922,9100000.0
2009-03-12 18:20:00,2.12985,2.13181,2.12985,2.13181,9100000.0
2009-03-12 18:21:00,2.133,2.1332,2.13234,2.13278,10400000.0
2009-03-12 18:22:00,2.13318,2.13318,2.13194,2.13194,13000000.0
2009-03-12 18:23:00,2.13187,2.13205,2.13156,2.13205,9100000.0
2009-03-12 18:24:00,2.13254,2.13281,2.13247,2.13248,13000000.0
2009-03-12 18:25:00,2.13226,2.13403,2.13226,2.13403,9100000.0
2009-03-12 18:26:00,2.13382,2.13416,2.13373,2.13405,10400000.0
2009-03-12 18:27:00,2.13462,2.13462,2.13437,2.1345,8500000.0
2009-03-12 18:28:00,2.13453,2.13453,2.13418,2.13435,9100000.0
2009-03-12 18:29:00,2.13417,2.13417,2.1328,2.1328,9100000.0
2009-03-12 18:30:00,2.1322,2.13272,2.1322,2.13266,10400000.0
2009-03-12 18:31:00,2.13295,2.13318,2.13256,2.13318,10400000.0
2009-03-12 18:32:00,2.13276,2.13318,2.13274,2.13274,14300000.0
2009-03-12 18:33:00,2.1323,2.13339,2.1323,2.13339,14300000.0
2009-03-12 18:34:00,2.13356,2.13413,2.1332,2.1332,10400000.0
2009-03-12 18:35:00,2.1331,2.13354,2.1331,2.1334,6500000.0
2009-03-12 18:36:00,2.13306,2.13341,2.13306,2.13337,9100000.0
2009-03-12 18:37:00,2.1334,2.13373,2.13321,2.13344,9100000.0
2009-03-12 18:38:00,2.13386,2.13401,2.13377,2.13401,9100000.0
2009-03-12 18:39:00,2.13405,2.13433,2.13359,2.13433,10100000.0
2009-03-12 18:40:00,2.13466,2.13525,2.13443,2.13525,14300000.0
2009-03-12 18:41:00,2.13512,2.13512,2.13382,2.13389,10400000.0
2009-03-12 18:42:00,2.13363,2.13368,2.13345,2.13345,9100000.0
2009-03-12 18:43:00,2.13329,2.13341,2.13304,2.13307,10400000.0
2009-03-12 18:44:00,2.13317,2.13362,2.13316,2.13362,9100000.0
2009-03-12 18:45:00,2.13452,2.13462,2.13443,2.13461,9100000.0
2009-03-12 18:46:00,2.13497,2.13503,2.13487,2.13487,9100000.0
2009-03-12 18:47:00,2.13486,2.13491,2.13432,2.13432,11700000.0
2009-03-12 18:48:00,2.13449,2.1346,2.13432,2.13432,9100000.0
2009-03-12 18:49:00,2.13436,2.13438,2.13423,2.13438,10400000.0
2009-03-12 18:50:00,2.13418,2.1343,2.13411,2.13413,9100000.0
2009-03-12 18:51:00,2.13426,2.13433,2.13388,2.13391,11700000.0
2009-03-12 18:52:00,2.13407,2.1345,2.13389,2.13389,9100000.0
2009-03-12 18:53:00,2.13332,2.13332,2.13315,2.13321,11700000.0
2009-03-12 18:54:00,2.13347,2.13354,2.13297,2.13298,10400000.0
2009-03-12 18:55:00,2.13272,2.13272,2.13181,2.13181,10400000.0
2009-03-12 18:56:00,2.13195,2.13249,2.13195,2.13244,13000000.0
2009-03-12 18:57:00,2.13263,2.13263,2.13212,2.13212,10400000.0
2009-03-12 18:58:00,2.13231,2.13261,2.1322,2.13261,9100000.0
2009-03-12 18:59:00,2.13219,2.13219,2.13186,2.13195,9100000.0
2009-03-12 19:00:00,2.13211,2.13232,2.13184,2.13232,10400000.0
2009-03-12 19:01:00,2.13242,2.13254,2.13223,2.13241,9100000.0
2009-03-12 19:02:00,2.13277,2.13396,2.13277,2.13351,10400000.0
2009-03-12 19:03:00,2.1339,2.13532,2.1339,2.13532,10400000.0
2009-03-12 19:04:00,2.13582,2.13606,2.1355,2.13559,10400000.0
2009-03-12 19:05:00,2.13453,2.13516,2.13453,2.13479,14300000.0
2009-03-12 19:06:00,2.13519,2.13555,2.13456,2.13457,13000000.0
2009-03-12 19:07:00,2.1345,2.13493,2.1345,2.13493,10400000.0
2009-03-12 19:08:00,2.13511,2.13544,2.13487,2.13498,9100000.0
2009-03-12 19:09:00,2.13503,2.13566,2.13503,2.13548,13000000.0
2009-03-12 19:10:00,2.13513,2.13513,2.13437,2.13437,9100000.0
2009-03-12 19:11:00,2.13455,2.13558,2.13455,2.13558,9100000.0
2009-03-12 19:12:00,2.13586,2.13614,2.13569,2.13592,10400000.0
2009-03-12 19:13:00,2.1364,2.13683,2.13639,2.13683,10400000.0
2009-03-12 19:14:00,2.13622,2.13622,2.13513,2.13513,14300000.0
2009-03-12 19:15:00,2.13497,2.13579,2.13497,2.13579,10400000.0
2009-03-12 19:16:00,2.13578,2.13592,2.13564,2.13592,13000000.0
2009-03-12 19:17:00,2.13557,2.13557,2.13501,2.13501,10400000.0
2009-03-12 19:18:00,2.13486,2.13661,2.13486,2.13661,10400000.0
2009-03-12 19:19:00,2.13662,2.13674,2.13615,2.13674,9100000.0
2009-03-12 19:20:00,2.13721,2.13734,2.13699,2.13709,13000000.0
2009-03-12 19:21:00,2.13711,2.13711,2.13653,2.13686,14300000.0
2009-03-12 19:22:00,2.13642,2.13677,2.13642,2.13677,9100000.0
2009-03-12 19:23:00,2.1368,2.1379,2.1368,2.13777,10400000.0
2009-03-12 19:24:00,2.137,2.137,2.13672,2.13687,14300000.0
2009-03-12 19:25:00,2.13663,2.13682,2.13641,2.13681,11700000.0
2009-03-12 19:26:00,2.13702,2.13702,2.13591,2.13591,10400000.0
2009-03-12 19:27:00,2.13593,2.1363,2.13567,2.1363,14300000.0
2009-03-12 19:28:00,2.13717,2.13769,2.13717,2.13769,11700000.0
2009-03-12 19:29:00,2.13758,2.13758,2.13713,2.13717,10400000.0
2009-03-12 19:30:00,2.1379,2.13822,2.1379,2.13812,9100000.0
2009-03-12 19:31:00,2.13824,2.13899,2.13824,2.13899,10400000.0
2009-03-12 19:32:00,2.13889,2.13889,2.13854,2.13869,10400000.0
2009-03-12 19:33:00,2.13853,2.1389,2.13839,2.13878,9100000.0
2009-03-12 19:34:00,2.1388,2.1388,2.13843,2.13843,11700000.0
2009-03-12 19:35:00,2.13841,2.13841,2.13769,2.13769,9100000.0
2009-03-12 19:36:00,2.13749,2.13781,2.13749,2.13758,10400000.0
2009-03-12 19:37:00,2.13747,2.13762,2.13742,2.13748,9100000.0
2009-03-12 19:38:00,2.13728,2.13728,2.1365,2.13657,9100000.0
2009-03-12 19:39:00,2.13656,2.13707,2.13638,2.1365,13000000.0
2009-03-12 19:40:00,2.13653,2.1366,2.13593,2.13608,10400000.0
2009-03-12 19:41:00,2.13611,2.13683,2.13607,2.13683,10400000.0
2009-03-12 19:42:00,2.13706,2.13752,2.13698,2.13705,9100000.0
2009-03-12 19:43:00,2.13727,2.13755,2.1371,2.13754,14000000.0
2009-03-12 19:44:00,2.1374,2.13771,2.1374,2.13751,9100000.0
2009-03-12 19:45:00,2.13722,2.13722,2.13692,2.13692,10400000.0
2009-03-12 19:46:00,2.13713,2.13747,2.13713,2.13745,9100000.0
2009-03-12 19:47:00,2.137,2.13726,2.137,2.13726,13000000.0
2009-03-12 19:48:00,2.13736,2.13745,2.13624,2.13645,8800000.0
2009-03-12 19:49:00,2.13632,2.13632,2.136,2.13622,10400000.0
2009-03-12 19:50:00,2.13658,2.13679,2.13651,2.13651,9100000.0
2009-03-12 19:51:00,2.13622,2.13635,2.13622,2.13622,9100000.0
2009-03-12 19:52:00,2.1362,2.13652,2.13615,2.13615,10400000.0
2009-03-12 19:53:00,2.13607,2.13618,2.13599,2.13606,13000000.0
2009-03-12 19:54:00,2.13627,2.13645,2.13625,2.13642,9100000.0
2009-03-12 19:55:00,2.1364,2.1364,2.13609,2.1361,13000000.0
2009-03-12 19:56:00,2.13576,2.13583,2.13542,2.13583,11700000.0
2009-03-12 19:57:00,2.13613,2.13613,2.13578,2.13578,11700000.0
2009-03-12 19:58:00,2.13539,2.13566,2.13537,2.13566,14300000.0
2009-03-12 19:59:00,2.13581,2.13602,2.13574,2.13602,9100000.0
2009-03-12 20:00:00,2.13585,2.13591,2.13554,2.13591,9100000.0
2009-03-12 20:01:00,2.13561,2.13642,2.13561,2.13642,9100000.0
2009-03-12 20:02:00,2.13638,2.13666,2.13635,2.13635,9100000.0
2009-03-12 20:03:00,2.13655,2.13655,2.13584,2.13584,10400000.0
2009-03-12 20:04:00,2.13487,2.13487,2.13388,2.13388,10400000.0
2009-03-12 20:05:00,2.13318,2.1333,2.13275,2.13275,14300000.0
2009-03-12 20:06:00,2.13254,2.13288,2.13254,2.13279,11700000.0
2009-03-12 20:07:00,2.13275,2.13285,2.13247,2.13259,10400000.0
2009-03-12 20:08:00,2.13273,2.133,2.13273,2.13285,10400000.0
2009-03-12 20:09:00,2.13306,2.13316,2.13265,2.13265,11700000.0
2009-03-12 20:10:00,2.13209,2.13291,2.13179,2.13291,10400000.0
2009-03-12 20:11:00,2.13266,2.13325,2.13266,2.13296,10400000.0
2009-03-12 20:12:00,2.1327,2.1327,2.13223,2.13223,9100000.0
2009-03-12 20:13:00,2.13168,2.13187,2.13154,2.13154,10400000.0
2009-03-12 20:14:00,2.13173,2.13198,2.13173,2.13198,11700000.0
2009-03-12 20:15:00,2.13196,2.13241,2.13196,2.13208,10400000.0
2009-03-12 20:16:00,2.13266,2.13283,2.13256,2.1328,14300000.0
2009-03-12 20:17:00,2.13276,2.13276,2.13265,2.13272,6500000.0
2009-03-12 20:18:00,2.13243,2.13295,2.13243,2.13295,13000000.0
2009-03-12 20:19:00,2.13341,2.13356,2.13309,2.13347,11700000.0
2009-03-12 20:20:00,2.13346,2.13346,2.13264,2.13264,13000000.0
2009-03-12 20:21:00,2.13286,2.13434,2.13272,2.13434,10400000.0
2009-03-12 20:22:00,2.1333,2.13485,2.1333,2.13485,11700000.0
2009-03-12 20:23:00,2.13512,2.13512,2.13432,2.13432,9100000.0
2009-03-12 20:24:00,2.13436,2.13528,2.13436,2.13448,14300000.0
2009-03-12 20:25:00,2.13434,2.13437,2.13395,2.13395,10400000.0
2009-03-12 20:26:00,2.13368,2.13368,2.13253,2.13253,11700000.0
2009-03-12 20:27:00,2.13211,2.13218,2.13189,2.13218,10400000.0
2009-03-12 20:28:00,2.1323,2.13261,2.13228,2.13228,11400000.0
2009-03-12 20:29:00,2.13256,2.13262,2.13221,2.13221,10400000.0
2009-03-12 20:30:00,2.13179,2.13179,2.13102,2.13103,10400000.0
2009-03-12 20:31:00,2.13135,2.1318,2.13128,2.13135,10400000.0
2009-03-12 20:32:00,2.13017,2.13186,2.13017,2.13107,10400000.0
2009-03-12 20:33:00,2.13087,2.13093,2.13081,2.13082,9100000.0
2009-03-12 20:34:00,2.13093,2.13153,2.13093,2.13152,10400000.0
2009-03-12 20:35:00,2.13174,2.13174,2.13123,2.13172,10400000.0
2009-03-12 20:36:00,2.1313,2.1313,2.13104,2.13122,9100000.0
2009-03-12 20:37:00,2.13052,2.13061,2.13036,2.13036,11700000.0
2009-03-12 20:38:00,2.13031,2.13082,2.13031,2.13082,14300000.0
2009-03-12 20:39:00,2.13081,2.13081,2.13027,2.13027,10400000.0
2009-03-12 20:40:00,2.13033,2.13064,2.13033,2.13033,9100000.0
2009-03-12 20:41:00,2.12991,2.13014,2.12971,2.12971,10400000.0
2009-03-12 20:42:00,2.1292,2.12955,2.1292,2.12955,14300000.0
2009-03-12 20:43:00,2.12984,2.12988,2.12958,2.12987,9100000.0
2009-03-12 20:44:00,2.13054,2.13104,2.13054,2.13098,13000000.0
2009-03-12 20:45:00,2.13116,2.13157,2.1309,2.13157,10400000.0
2009-03-12 20:46:00,2.13198,2.13285,2.13198,2.13285,11700000.0
2009-03-12 20:47:00,2.1332,2.13334,2.13299,2.13334,14300000.0
2009-03-12 20:48:00,2.13301,2.13331,2.13301,2.1333,14300000.0
2009-03-12 20:49:00,2.13338,2.13338,2.13309,2.13309,10400000.0
2009-03-12 20:50:00,2.13308,2.13331,2.13293,2.13331,9100000.0
2009-03-12 20:51:00,2.1334,2.13386,2.1334,2.13386,14300000.0
2009-03-12 20:52:00,2.13392,2.13396,2.13387,2.13388,11700000.0
2009-03-12 20:53:00,2.13385,2.13452,2.13385,2.13446,14300000.0
2009-03-12 20:54:00,2.13428,2.13428,2.13388,2.13388,9100000.0
2009-03-12 20:55:00,2.13396,2.13426,2.13393,2.13393,11700000.0
2009-03-12 20:56:00,2.13351,2.13351,2.1332,2.13343,10400000.0
2009-03-12 20:57:00,2.13352,2.13352,2.13313,2.13313,10400000.0
2009-03-12 20:58:00,2.13256,2.13256,2.13126,2.13128,13000000.0
2009-03-12 20:59:00,2.13135,2.13135,2.13098,2.131,9100000.0
2009-03-12 21:00:00,2.13152,2.13194,2.13152,2.13194,9100000.0
2009-03-12 21:01:00,2.13196,2.13272,2.13196,2.13272,9100000.0
2009-03-12 21:02:00,2.13316,2.13447,2.13316,2.13446,10400000.0
2009-03-12 21:03:00,2.13404,2.1341,2.13305,2.13305,14000000.0
2009-03-12 21:04:00,2.13287,2.13392,2.13287,2.13392,10400000.0
2009-03-12 21:05:00,2.13372,2.13393,2.13301,2.13301,10400000.0
2009-03-12 21:06:00,2.13321,2.13321,2.13173,2.13173,14000000.0
2009-03-12 21:07:00,2.13185,2.13199,2.13028,2.13028,10400000.0
2009-03-12 21:08:00,2.12943,2.12995,2.12908,2.12908,9100000.0
2009-03-12 21:09:00,2.12873,2.12873,2.12795,2.1285,13000000.0
2009-03-12 21:10:00,2.12857,2.12864,2.12857,2.12861,10400000.0
2009-03-12 21:11:00,2.12846,2.12846,2.12818,2.12833,9100000.0
2009-03-12 21:12:00,2.12932,2.13152,2.12932,2.13142,14300000.0
2009-03-12 21:13:00,2.1305,2.13157,2.13049,2.13157,9100000.0
2009-03-12 21:14:00,2.13109,2.13109,2.13048,2.13052,9100000.0
2009-03-12 21:15:00,2.13073,2.13073,2.13005,2.13005,9100000.0
2009-03-12 21:16:00,2.13002,2.13051,2.13002,2.13051,10400000.0
2009-03-12 21:17:00,2.13061,2.13102,2.13061,2.13087,11700000.0
2009-03-12 21:18:00,2.13119,2.13119,2.1303,2.1303,10400000.0
2009-03-12 21:19:00,2.12986,2.13057,2.12973,2.13057,9100000.0
2009-03-12 21:20:00,2.1306,2.13064,2.13044,2.13064,9100000.0
2009-03-12 21:21:00,2.13051,2.13098,2.13044,2.13098,14300000.0
2009-03-12 21:22:00,2.13112,2.13132,2.13099,2.13132,9100000.0
2009-03-12 21:23:00,2.13146,2.13146,2.13094,2.13111,9100000.0
2009-03-12 21:24:00,2.13105,2.1317,2.13105,2.13144,11700000.0
2009-03-12 21:25:00,2.13129,2.13301,2.13129,2.13301,9100000.0
2009-03-12 21:26:00,2.13285,2.13326,2.13259,2.13298,11700000.0
2009-03-12 21:27:00,2.13392,2.13392,2.13324,2.13324,10400000.0
2009-03-12 21:28:00,2.13367,2.13406,2.13367,2.13384,10400000.0
2009-03-12 21:29:00,2.13404,2.13425,2.13384,2.13425,9100000.0
2009-03-12 21:30:00,2.13383,2.13387,2.13365,2.1338,10400000.0
2009-03-12 21:31:00,2.13426,2.13458,2.1339,2.13458,9100000.0
2009-03-12 21:32:00,2.1355,2.13595,2.1355,2.13566,11700000.0
2009-03-12 21:33:00,2.13488,2.13488,2.13424,2.13424,9100000.0
2009-03-12 21:34:00,2.13374,2.13374,2.13317,2.1334,10400000.0
2009-03-12 21:35:00,2.13379,2.13447,2.1335,2.13447,13000000.0
2009-03-12 21:36:00,2.13424,2.13424,2.13301,2.13301,10400000.0
2009-03-12 21:37:00,2.13236,2.13358,2.13226,2.13358,9100000.0
2009-03-12 21:38:00,2.13426,2.13459,2.13381,2.13381,8800000.0
2009-03-12 21:39:00,2.13301,2.13359,2.13301,2.13357,14300000.0
2009-03-12 21:40:00,2.13324,2.1339,2.13324,2.13357,14300000.0
2009-03-12 21:41:00,2.13347,2.13347,2.13306,2.13346,11700000.0
2009-03-12 21:42:00,2.13343,2.13398,2.13343,2.13396,9100000.0
2009-03-12 21:43:00,2.13397,2.1341,2.13384,2.13405,13000000.0
2009-03-12 21:44:00,2.13374,2.13388,2.13232,2.13388,14300000.0
2009-03-12 21:45:00,2.13412,2.13412,2.13391,2.13393,10400000.0
2009-03-12 21:46:00,2.13319,2.13319,2.13095,2.13095,11700000.0
2009-03-12 21:47:00,2.13066,2.13066,2.12977,2.12987,11700000.0
2009-03-12 21:48:00,2.12993,2.13024,2.12988,2.13003,10400000.0
2009-03-12 21:49:00,2.13079,2.13088,2.13054,2.13066,9100000.0
2009-03-12 21:50:00,2.13075,2.13202,2.13075,2.13202,13000000.0
2009-03-12 21:51:00,2.1325,2.13266,2.13217,2.13217,10400000.0
2009-03-12 21:52:00,2.13239,2.13249,2.13112,2.13209,14300000.0
2009-03-12 21:53:00,2.13223,2.13419,2.13223,2.13419,10400000.0
2009-03-12 21:54:00,2.13303,2.13303,2.13214,2.13271,9100000.0
2009-03-12 21:55:00,2.13334,2.13334,2.13304,2.13304,10400000.0
2009-03-12 21:56:00,2.13336,2.13458,2.13333,2.13361,13000000.0
2009-03-12 21:57:00,2.13304,2.1335,2.13304,2.13318,11700000.0
2009-03-12 21:58:00,2.13303,2.13303,2.13236,2.13236,9100000.0
2009-03-12 21:59:00,2.13246,2.13246,2.1316,2.13165,10400000.0
2009-03-12 22:00:00,2.13234,2.13308,2.13234,2.13258,10400000.0
2009-03-12 22:01:00,2.1322,2.13242,2.13213,2.13242,9100000.0
2009-03-12 22:02:00,2.1323,2.13256,2.13227,2.13236,10400000.0
2009-03-12 22:03:00,2.13244,2.13254,2.13238,2.13238,10400000.0
2009-03-12 22:04:00,2.13209,2.13227,2.1319,2.13227,13000000.0
2009-03-12 22:05:00,2.1324,2.13247,2.13238,2.13242,10400000.0
2009-03-12 22:06:00,2.13222,2.13222,2.13108,2.13108,10400000.0
2009-03-12 22:07:00,2.13079,2.13079,2.13044,2.13066,14300000.0
2009-03-12 22:08:00,2.13106,2.13106,2.13049,2.13084,13000000.0
2009-03-12 22:09:00,2.13091,2.13091,2.13036,2.13042,10400000.0
2009-03-12 22:10:00,2.12967,2.12967,2.12934,2.12938,9100000.0
2009-03-12 22:11:00,2.12963,2.13012,2.1295,2.13011,11700000.0
2009-03-12 22:12:00,2.13032,2.13061,2.13032,2.1305,9100000.0
2009-03-12 22:13:00,2.13049,2.13184,2.13049,2.13184,11700000.0
2009-03-12 22:14:00,2.13175,2.13176,2.1309,2.1309,9100000.0
2009-03-12 22:15:00,2.13156,2.13229,2.13156,2.13229,9100000.0
2009-03-12 22:16:00,2.13231,2.13354,2.13231,2.13354,9100000.0
2009-03-12 22:17:00,2.1326,2.1326,2.12739,2.12739,14300000.0
2009-03-12 22:18:00,2.12645,2.12662,2.12645,2.12649,10400000.0
2009-03-12 22:19:00,2.12621,2.12646,2.12592,2.12607,9100000.0
2009-03-12 22:20:00,2.12639,2.12659,2.12607,2.12607,9100000.0
2009-03-12 22:21:00,2.12606,2.1261,2.12507,2.12507,11700000.0
2009-03-12 22:22:00,2.12414,2.12482,2.12396,2.12482,9100000.0
2009-03-12 22:23:00,2.12489,2.12489,2.12336,2.12336,14300000.0
2009-03-12 22:24:00,2.12477,2.1259,2.12477,2.12479,9100000.0
2009-03-12 22:25:00,2.12678,2.12678,2.12618,2.12638,9100000.0
2009-03-12 22:26:00,2.12712,2.12712,2.12592,2.12615,10400000.0
2009-03-12 22:27:00,2.12678,2.12733,2.12678,2.12732,9100000.0
2009-03-12 22:28:00,2.12621,2.12623,2.12572,2.12572,11700000.0
2009-03-12 22:29:00,2.12638,2.12676,2.12634,2.12649,10400000.0
2009-03-12 22:30:00,2.12568,2.12568,2.12497,2.12529,10400000.0
2009-03-12 22:31:00,2.12406,2.12421,2.12351,2.12351,10400000.0
2009-03-12 22:32:00,2.12343,2.12385,2.12343,2.12365,14300000.0
2009-03-12 22:33:00,2.12421,2.12493,2.12421,2.12489,10400000.0
2009-03-12 22:34:00,2.12576,2.12659,2.12576,2.12599,10400000.0
2009-03-12 22:35:00,2.12573,2.12623,2.12564,2.12623,6500000.0
2009-03-12 22:36:00,2.12688,2.12705,2.12622,2.12622,10400000.0
2009-03-12 22:37:00,2.12565,2.12598,2.12565,2.12598,10400000.0
2009-03-12 22:38:00,2.12584,2.12615,2.12567,2.12615,9100000.0
2009-03-12 22:39:00,2.12586,2.12639,2.12586,2.12639,10400000.0
2009-03-12 22:40:00,2.12638,2.12638,2.12622,2.1263,9100000.0
2009-03-12 22:41:00,2.12617,2.12617,2.12574,2.126,10400000.0
2009-03-12 22:42:00,2.12629,2.12652,2.12607,2.12652,13000000.0
2009-03-12 22:43:00,2.12634,2.12634,2.12514,2.12514,9100000.0
2009-03-12 22:44:00,2.12464,2.12467,2.12454,2.12464,9100000.0
2009-03-12 22:45:00,2.12504,2.12606,2.12504,2.12539,10400000.0
2009-03-12 22:46:00,2.12581,2.12595,2.1257,2.12595,14300000.0
2009-03-12 22:47:00,2.12641,2.12731,2.12641,2.12731,10400000.0
2009-03-12 22:48:00,2.12704,2.12704,2.12617,2.12617,13000000.0
2009-03-12 22:49:00,2.12563,2.12574,2.12541,2.12557,14300000.0
2009-03-12 22:50:00,2.12524,2.12549,2.12524,2.12549,9100000.0
2009-03-12 22:51:00,2.1257,2.12694,2.1257,2.12694,7800000.0
2009-03-12 22:52:00,2.12688,2.12688,2.12606,2.12633,10400000.0
2009-03-12 22:53:00,2.12666,2.12666,2.12641,2.12645,11700000.0
2009-03-12 22:54:00,2.12657,2.12791,2.12657,2.12791,9100000.0
2009-03-12 22:55:00,2.12812,2.12879,2.12812,2.12879,10400000.0
2009-03-12 22:56:00,2.12845,2.12845,2.12778,2.12778,9100000.0
2009-03-12 22:57:00,2.12795,2.12816,2.12795,2.12816,14300000.0
2009-03-12 22:58:00,2.12822,2.12822,2.12803,2.12819,11700000.0
2009-03-12 22:59:00,2.12814,2.12814,2.12793,2.12798,10400000.0
2009-03-12 23:00:00,2.12812,2.12812,2.12758,2.12758,14300000.0
2009-03-12 23:01:00,2.12739,2.12772,2.12734,2.12762,10400000.0
2009-03-12 23:02:00,2.12761,2.12761,2.12546,2.12546,9100000.0
2009-03-12 23:03:00,2.12537,2.1264,2.12537,2.1264,10400000.0
2009-03-12 23:04:00,2.12648,2.12648,2.12479,2.12479,13000000.0
2009-03-12 23:05:00,2.12485,2.12485,2.12444,2.12444,10400000.0
2009-03-12 23:06:00,2.12387,2.12387,2.12328,2.12328,9100000.0
2009-03-12 23:07:00,2.12256,2.12324,2.12256,2.12324,9100000.0
2009-03-12 23:08:00,2.12332,2.12332,2.12286,2.12292,10400000.0
2009-03-12 23:09:00,2.12252,2.12252,2.12231,2.12233,14300000.0
2009-03-12 23:10:00,2.12251,2.12261,2.12242,2.12242,13000000.0
2009-03-12 23:11:00,2.12253,2.12306,2.12253,2.12278,14300000.0
2009-03-12 23:12:00,2.12303,2.12334,2.12303,2.12314,9100000.0
2009-03-12 23:13:00,2.12308,2.12317,2.12262,2.1229,9100000.0
2009-03-12 23:14:00,2.12281,2.12292,2.12273,2.12283,9100000.0
2009-03-12 23:15:00,2.12312,2.12342,2.12312,2.12318,10400000.0
2009-03-12 23:16:00,2.12314,2.12314,2.12279,2.12299,14300000.0
2009-03-12 23:17:00,2.12317,2.12373,2.12317,2.12373,10400000.0
2009-03-12 23:18:00,2.12355,2.12395,2.12355,2.12391,10400000.0
2009-03-12 23:19:00,2.12407,2.12431,2.12407,2.12427,11700000.0
2009-03-12 23:20:00,2.12361,2.12361,2.1227,2.1227,10400000.0
2009-03-12 23:21:00,2.12262,2.12324,2.12262,2.12302,9100000.0
2009-03-12 23:22:00,2.12318,2.12368,2.12318,2.12359,10400000.0
2009-03-12 23:23:00,2.12366,2.12366,2.12338,2.12338,9100000.0
2009-03-12 23:24:00,2.12277,2.12303,2.12277,2.12281,9100000.0
2009-03-12 23:25:00,2.12283,2.12323,2.12275,2.12323,11700000.0
2009-03-12 23:26:00,2.12327,2.12331,2.12292,2.12294,10400000.0
2009-03-12 23:27:00,2.12284,2.12305,2.12256,2.12256,13000000.0
2009-03-12 23:28:00,2.12251,2.12278,2.12251,2.12278,9100000.0
2009-03-12 23:29:00,2.12238,2.12373,2.12238,2.12373,10400000.0
2009-03-12 23:30:00,2.12376,2.12389,2.12354,2.12354,10400000.0
2009-03-12 23:31:00,2.12344,2.12389,2.12344,2.12389,9100000.0
2009-03-12 23:32:00,2.12409,2.12415,2.12387,2.12415,9100000.0
2009-03-12 23:33:00,2.1247,2.12493,2.12407,2.12493,10400000.0
2009-03-12 23:34:00,2.12461,2.12473,2.12453,2.12462,13000000.0
2009-03-12 23:35:00,2.12458,2.12459,2.12427,2.1243,10400000.0
2009-03-12 23:36:00,2.12439,2.12461,2.12412,2.12461,9100000.0
2009-03-12 23:37:00,2.12435,2.12469,2.1239,2.1239,9100000.0
2009-03-12 23:38:00,2.12377,2.12395,2.12364,2.12364,10400000.0
2009-03-12 23:39:00,2.12388,2.12403,2.12368,2.12389,10400000.0
2009-03-12 23:40:00,2.12372,2.12372,2.12289,2.12351,14300000.0
2009-03-12 23:41:00,2.12312,2.12315,2.12289,2.12289,10400000.0
2009-03-12 23:42:00,2.12289,2.12314,2.12289,2.12314,10400000.0
2009-03-12 23:43:00,2.12313,2.12313,2.12227,2.12227,9100000.0
2009-03-12 23:44:00,2.1221,2.1221,2.12012,2.1216,9100000.0
2009-03-12 23:45:00,2.12144,2.12249,2.12144,2.12249,10400000.0
2009-03-12 23:46:00,2.12318,2.12323,2.12295,2.12295,14300000.0
2009-03-12 23:47:00,2.12254,2.12278,2.12254,2.12272,10400000.0
2009-03-12 23:48:00,2.12219,2.12219,2.12139,2.12139,9100000.0
2009-03-12 23:49:00,2.12189,2.12249,2.12189,2.12221,9100000.0
2009-03-12 23:50:00,2.12238,2.12246,2.12217,2.12225,9100000.0
2009-03-12 23:51:00,2.12211,2.12265,2.12198,2.12237,11700000.0
2009-03-12 23:52:00,2.1233,2.1233,2.12203,2.12203,9100000.0
2009-03-12 23:53:00,2.12305,2.1231,2.12292,2.12308,10400000.0
2009-03-12 23:54:00,2.12228,2.12277,2.12228,2.12275,10400000.0
2009-03-12 23:55:00,2.12297,2.1238,2.12297,2.1238,9100000.0
2009-03-12 23:56:00,2.12414,2.12414,2.1239,2.1239,9100000.0
2009-03-12 23:57:00,2.12379,2.12389,2.12362,2.12389,9100000.0
2009-03-12 23:58:00,2.12389,2.12404,2.12379,2.12404,13000000.0
2009-03-12 23:59:00,2.12473,2.12512,2.12457,2.12457,10400000.0
2009-03-13 00:00:00,2.124,2.124,2.12286,2.12286,9100000.0
2009-03-13 00:01:00,2.1236,2.12392,2.12353,2.12392,10400000.0
2009-03-13 00:02:00,2.12447,2.12463,2.12407,2.12413,9100000.0
2009-03-13 00:03:00,2.12481,2.12647,2.12481,2.12647,11700000.0
2009-03-13 00:04:00,2.12593,2.12637,2.12593,2.12635,13000000.0
2009-03-13 00:05:00,2.12599,2.12614,2.12592,2.12614,10400000.0
2009-03-13 00:06:00,2.12662,2.12676,2.12642,2.12647,9100000.0
2009-03-13 00:07:00,2.1269,2.1269,2.12667,2.12667,9100000.0
2009-03-13 00:08:00,2.12626,2.12639,2.12614,2.12639,14300000.0
2009-03-13 00:09:00,2.1263,2.1263,2.12595,2.1261,10400000.0
2009-03-13 00:10:00,2.12643,2.12644,2.1262,2.12644,14300000.0
2009-03-13 00:11:00,2.12635,2.12652,2.12627,2.12638,9100000.0
2009-03-13 00:12:00,2.12618,2.12651,2.12618,2.12645,9100000.0
2009-03-13 00:13:00,2.12714,2.12755,2.12714,2.12749,13000000.0
2009-03-13 00:14:00,2.12781,2.12842,2.12781,2.12842,9100000.0
2009-03-13 00:15:00,2.12854,2.12854,2.12733,2.12733,10400000.0
2009-03-13 00:16:00,2.12653,2.12685,2.12647,2.12673,11700000.0
2009-03-13 00:17:00,2.12697,2.12757,2.12692,2.12692,10400000.0
2009-03-13 00:18:00,2.12627,2.12641,2.1258,2.1258,9100000.0
2009-03-13 00:19:00,2.1261,2.1261,2.12568,2.12568,11700000.0
2009-03-13 00:20:00,2.12559,2.12559,2.12536,2.12536,10400000.0
2009-03-13 00:21:00,2.12569,2.12636,2.12569,2.12636,10400000.0
2009-03-13 00:22:00,2.12644,2.12644,2.12619,2.12633,9100000.0
2009-03-13 00:23:00,2.12646,2.12656,2.12636,2.12654,12700000.0
2009-03-13 00:24:00,2.12639,2.1271,2.12631,2.1271,13000000.0
2009-03-13 00:25:00,2.12748,2.12748,2.12639,2.12639,9100000.0
2009-03-13 00:26:00,2.12634,2.12674,2.12634,2.12674,13000000.0
2009-03-13 00:27:00,2.12693,2.12906,2.12693,2.12906,11700000.0
2009-03-13 00:28:00,2.12929,2.13182,2.12929,2.13182,9100000.0
2009-03-13 00:29:00,2.13452,2.13452,2.13284,2.13284,9100000.0
2009-03-13 00:30:00,2.13293,2.13313,2.13275,2.13313,10400000.0
2009-03-13 00:31:00,2.13345,2.13503,2.13345,2.13503,13000000.0
2009-03-13 00:32:00,2.13441,2.13451,2.13377,2.13377,11700000.0
2009-03-13 00:33:00,2.134,2.13415,2.13371,2.13371,9100000.0
2009-03-13 00:34:00,2.13325,2.13355,2.13325,2.13333,12700000.0
2009-03-13 00:35:00,2.13263,2.13276,2.13261,2.13261,10400000.0
2009-03-13 00:36:00,2.13271,2.13271,2.13235,2.13245,9100000.0
2009-03-13 00:37:00,2.13249,2.13257,2.13249,2.13256,9100000.0
2009-03-13 00:38:00,2.13235,2.13235,2.13201,2.13233,14300000.0
2009-03-13 00:39:00,2.13333,2.13542,2.13333,2.13486,9100000.0
2009-03-13 00:40:00,2.13329,2.13335,2.13217,2.13217,14300000.0
2009-03-13 00:41:00,2.13217,2.13269,2.13217,2.13269,9100000.0
2009-03-13 00:42:00,2.13281,2.13351,2.13281,2.13351,10400000.0
2009-03-13 00:43:00,2.13312,2.13318,2.13278,2.13278,10400000.0
2009-03-13 00:44:00,2.1328,2.1328,2.13241,2.13245,9100000.0
2009-03-13 00:45:00,2.13205,2.13232,2.13204,2.13231,10400000.0
2009-03-13 00:46:00,2.13243,2.13243,2.1322,2.1324,9100000.0
2009-03-13 00:47:00,2.13251,2.13285,2.13251,2.13271,13000000.0
2009-03-13 00:48:00,2.13272,2.13282,2.13257,2.13265,10400000.0
2009-03-13 00:49:00,2.13264,2.13281,2.13251,2.13281,10400000.0
2009-03-13 00:50:00,2.13282,2.13317,2.13278,2.13317,10400000.0
2009-03-13 00:51:00,2.13326,2.13336,2.13294,2.13294,13000000.0
2009-03-13 00:52:00,2.13321,2.13325,2.13296,2.13321,14300000.0
2009-03-13 00:53:00,2.13377,2.13385,2.13371,2.13385,14300000.0
2009-03-13 00:54:00,2.13369,2.13369,2.13328,2.13328,9100000.0
2009-03-13 00:55:00,2.13359,2.13363,2.13296,2.13312,10400000.0
2009-03-13 00:56:00,2.13316,2.13326,2.13298,2.13326,10400000.0
2009-03-13 00:57:00,2.13331,2.13378,2.13331,2.13378,9100000.0
2009-03-13 00:58:00,2.13377,2.13377,2.13321,2.13322,10400000.0
2009-03-13 00:59:00,2.13326,2.13405,2.13326,2.13405,9100000.0
2009-03-13 01:00:00,2.13416,2.13448,2.13403,2.13448,13000000.0
2009-03-13 01:01:00,2.13439,2.13439,2.13401,2.13401,8800000.0
2009-03-13 01:02:00,2.13358,2.134,2.13286,2.13286,10400000.0
2009-03-13 01:03:00,2.13227,2.1325,2.13217,2.13217,10400000.0
2009-03-13 01:04:00,2.13212,2.13212,2.13189,2.13189,9100000.0
2009-03-13 01:05:00,2.13161,2.13186,2.13161,2.1317,9100000.0
2009-03-13 01:06:00,2.13222,2.1328,2.13222,2.13241,10400000.0
2009-03-13 01:07:00,2.13248,2.13248,2.13107,2.13107,9100000.0
2009-03-13 01:08:00,2.13094,2.13113,2.13088,2.13088,10400000.0
2009-03-13 01:09:00,2.13109,2.13109,2.13048,2.13048,13000000.0
2009-03-13 01:10:00,2.12996,2.12996,2.12975,2.12995,9100000.0
2009-03-13 01:11:00,2.13027,2.13027,2.12936,2.12936,10400000.0
2009-03-13 01:12:00,2.12954,2.12954,2.12912,2.12923,9100000.0
2009-03-13 01:13:00,2.12949,2.13005,2.12913,2.13005,14300000.0
2009-03-13 01:14:00,2.13036,2.13106,2.13036,2.13106,11700000.0
2009-03-13 01:15:00,2.13104,2.13104,2.13002,2.13029,10400000.0
2009-03-13 01:16:00,2.13033,2.13033,2.12975,2.12975,8800000.0
2009-03-13 01:17:00,2.12973,2.12973,2.12943,2.12943,11700000.0
2009-03-13 01:18:00,2.12869,2.12933,2.12846,2.12846,11700000.0
2009-03-13 01:19:00,2.129,2.12923,2.12873,2.12923,9100000.0
2009-03-13 01:20:00,2.12894,2.12951,2.12894,2.12951,10400000.0
2009-03-13 01:21:00,2.12932,2.12942,2.1281,2.1281,10400000.0
2009-03-13 01:22:00,2.12864,2.12864,2.12753,2.12753,9100000.0
2009-03-13 01:23:00,2.12758,2.12902,2.12758,2.12902,14300000.0
2009-03-13 01:24:00,2.12902,2.12952,2.12882,2.12882,10400000.0
2009-03-13 01:25:00,2.1293,2.12974,2.1293,2.12944,10400000.0
2009-03-13 01:26:00,2.12973,2.13058,2.12973,2.13058,14300000.0
2009-03-13 01:27:00,2.13089,2.13089,2.13047,2.13047,9100000.0
2009-03-13 01:28:00,2.13013,2.13013,2.12989,2.12992,9100000.0
2009-03-13 01:29:00,2.12986,2.13014,2.12986,2.13008,13000000.0
2009-03-13 01:30:00,2.13001,2.13016,2.1291,2.1291,11700000.0
2009-03-13 01:31:00,2.12819,2.12922,2.12819,2.12922,11700000.0
2009-03-13 01:32:00,2.12934,2.12957,2.12905,2.12953,13000000.0
2009-03-13 01:33:00,2.1295,2.1295,2.12905,2.12905,13000000.0
2009-03-13 01:34:00,2.12901,2.12901,2.12852,2.12852,11700000.0
2009-03-13 01:35:00,2.12834,2.12887,2.12834,2.12887,9100000.0
2009-03-13 01:36:00,2.12863,2.12863,2.12817,2.12817,11700000.0
2009-03-13 01:37:00,2.12828,2.12836,2.12793,2.12836,10400000.0
2009-03-13 01:38:00,2.12836,2.12836,2.12794,2.12812,10400000.0
2009-03-13 01:39:00,2.12813,2.12846,2.12813,2.12813,11700000.0
2009-03-13 01:40:00,2.12794,2.12794,2.12756,2.12756,9100000.0
2009-03-13 01:41:00,2.12756,2.1279,2.12756,2.12788,14300000.0
2009-03-13 01:42:00,2.12689,2.12689,2.12653,2.12653,9100000.0
2009-03-13 01:43:00,2.12647,2.12657,2.12625,2.12651,13000000.0
2009-03-13 01:44:00,2.12636,2.1268,2.12636,2.12677,10400000.0
2009-03-13 01:45:00,2.12697,2.12718,2.12679,2.12679,10400000.0
2009-03-13 01:46:00,2.12694,2.12697,2.12626,2.1263,14300000.0
2009-03-13 01:47:00,2.127,2.12712,2.12664,2.12664,9100000.0
2009-03-13 01:48:00,2.12642,2.12739,2.12642,2.12739,10400000.0
2009-03-13 01:49:00,2.12738,2.12744,2.12734,2.12742,9100000.0
2009-03-13 01:50:00,2.12749,2.12807,2.12749,2.12807,10400000.0
2009-03-13 01:51:00,2.12785,2.12828,2.12785,2.1281,9100000.0
2009-03-13 01:52:00,2.12835,2.1289,2.12835,2.12876,10400000.0
2009-03-13 01:53:00,2.12859,2.12871,2.1285,2.12866,9100000.0
2009-03-13 01:54:00,2.12866,2.12866,2.12792,2.12792,10400000.0
2009-03-13 01:55:00,2.12795,2.1288,2.12795,2.1288,9100000.0
2009-03-13 01:56:00,2.12897,2.12916,2.12814,2.12814,10400000.0
2009-03-13 01:57:00,2.12799,2.12853,2.12799,2.12827,10400000.0
2009-03-13 01:58:00,2.12829,2.12841,2.12822,2.12828,9100000.0
2009-03-13 01:59:00,2.12825,2.12825,2.12779,2.1279,14300000.0
2009-03-13 02:00:00,2.12799,2.12799,2.12738,2.12738,10400000.0
2009-03-13 02:01:00,2.12779,2.12816,2.1277,2.12816,15600000.0
2009-03-13 02:02:00,2.12849,2.12865,2.12839,2.12839,7800000.0
2009-03-13 02:03:00,2.12819,2.12819,2.12791,2.12801,11700000.0
2009-03-13 02:04:00,2.12768,2.12795,2.12768,2.12775,16900000.0
2009-03-13 02:05:00,2.12796,2.12842,2.12796,2.12822,10400000.0
2009-03-13 02:06:00,2.12857,2.12883,2.12735,2.12735,12700000.0
2009-03-13 02:07:00,2.12774,2.12774,2.12728,2.12771,14000000.0
2009-03-13 02:08:00,2.12772,2.128,2.12772,2.12792,19500000.0
2009-03-13 02:09:00,2.12838,2.12885,2.12838,2.12885,10400000.0
2009-03-13 02:10:00,2.12889,2.12889,2.12818,2.12864,13000000.0
2009-03-13 02:11:00,2.12872,2.12872,2.12811,2.12811,9100000.0
2009-03-13 02:12:00,2.12811,2.12813,2.128,2.12802,10400000.0
2009-03-13 02:13:00,2.12781,2.12803,2.12767,2.12803,9100000.0
2009-03-13 02:14:00,2.12742,2.12742,2.12678,2.12678,15600000.0
2009-03-13 02:15:00,2.12694,2.12694,2.12589,2.12589,13000000.0
2009-03-13 02:16:00,2.12419,2.1251,2.12419,2.12496,13000000.0
2009-03-13 02:17:00,2.12539,2.12604,2.12539,2.12549,14300000.0
2009-03-13 02:18:00,2.12532,2.12532,2.12485,2.12497,27300000.0
2009-03-13 02:19:00,2.12506,2.12567,2.12504,2.12567,9100000.0
2009-03-13 02:20:00,2.12569,2.12576,2.1254,2.12571,14300000.0
2009-03-13 02:21:00,2.12544,2.1256,2.12523,2.1256,9100000.0
2009-03-13 02:22:00,2.12582,2.12763,2.12582,2.12763,14300000.0
2009-03-13 02:23:00,2.12759,2.12878,2.12759,2.12878,14300000.0
2009-03-13 02:24:00,2.12875,2.12875,2.12753,2.12753,9100000.0
2009-03-13 02:25:00,2.12781,2.12789,2.12746,2.12746,19500000.0
2009-03-13 02:26:00,2.12771,2.12801,2.12771,2.12801,27300000.0
2009-03-13 02:27:00,2.12872,2.12875,2.12847,2.12847,24700000.0
2009-03-13 02:28:00,2.12889,2.1294,2.12889,2.1291,11700000.0
2009-03-13 02:29:00,2.1296,2.12969,2.12946,2.12954,11700000.0
2009-03-13 02:30:00,2.12897,2.12907,2.12855,2.12867,16900000.0
2009-03-13 02:31:00,2.12852,2.12852,2.12829,2.12835,36400000.0
2009-03-13 02:32:00,2.12877,2.1292,2.1284,2.1292,27300000.0
2009-03-13 02:33:00,2.12904,2.1294,2.12889,2.1294,16900000.0
2009-03-13 02:34:00,2.12916,2.12924,2.12896,2.12924,11700000.0
2009-03-13 02:35:00,2.12905,2.12935,2.12901,2.12935,10400000.0
2009-03-13 02:36:00,2.12899,2.12966,2.12896,2.1293,10400000.0
2009-03-13 02:37:00,2.12907,2.12907,2.12887,2.12891,14300000.0
2009-03-13 02:38:00,2.12869,2.12879,2.1286,2.12877,16900000.0
2009-03-13 02:39:00,2.129,2.129,2.12878,2.12879,10400000.0
2009-03-13 02:40:00,2.12829,2.12829,2.12732,2.12732,13000000.0
2009-03-13 02:41:00,2.12726,2.12819,2.12726,2.12819,14300000.0
2009-03-13 02:42:00,2.12863,2.12863,2.12805,2.12805,11700000.0
2009-03-13 02:43:00,2.1275,2.1275,2.12633,2.12635,9100000.0
2009-03-13 02:44:00,2.12565,2.12565,2.12431,2.12431,11700000.0
2009-03-13 02:45:00,2.12335,2.12498,2.12335,2.12477,14300000.0
2009-03-13 02:46:00,2.12482,2.12543,2.12463,2.12543,16900000.0
2009-03-13 02:47:00,2.12551,2.12551,2.1254,2.12551,11700000.0
2009-03-13 02:48:00,2.12533,2.12535,2.12507,2.12508,14300000.0
2009-03-13 02:49:00,2.12497,2.12547,2.12497,2.12547,10400000.0
2009-03-13 02:50:00,2.12536,2.12536,2.12527,2.12527,13000000.0
2009-03-13 02:51:00,2.12533,2.12533,2.12494,2.12515,9100000.0
2009-03-13 02:52:00,2.12461,2.12468,2.12452,2.12468,10400000.0
2009-03-13 02:53:00,2.12463,2.12508,2.12461,2.12508,11700000.0
2009-03-13 02:54:00,2.1254,2.12565,2.12408,2.12408,14300000.0
2009-03-13 02:55:00,2.12422,2.12437,2.12422,2.12429,13000000.0
2009-03-13 02:56:00,2.12426,2.12441,2.12423,2.12441,12700000.0
2009-03-13 02:57:00,2.12434,2.12477,2.12434,2.12477,29900000.0
2009-03-13 02:58:00,2.12524,2.12562,2.12495,2.12516,31200000.0
2009-03-13 02:59:00,2.12568,2.12568,2.12486,2.12486,52000000.0
2009-03-13 03:00:00,2.12472,2.12474,2.12407,2.12453,39000000.0
2009-03-13 03:01:00,2.12513,2.12597,2.12513,2.12597,10400000.0
2009-03-13 03:02:00,2.12675,2.12693,2.1265,2.1265,15600000.0
2009-03-13 03:03:00,2.12677,2.12701,2.12677,2.12699,23400000.0
2009-03-13 03:04:00,2.12717,2.12723,2.12653,2.12653,11700000.0
2009-03-13 03:05:00,2.12604,2.12675,2.12604,2.12675,10400000.0
2009-03-13 03:06:00,2.12692,2.1276,2.12692,2.1276,14300000.0
2009-03-13 03:07:00,2.12811,2.12829,2.1278,2.1278,18200000.0
2009-03-13 03:08:00,2.12752,2.12752,2.12641,2.12675,10400000.0
2009-03-13 03:09:00,2.12672,2.12705,2.12662,2.12705,22100000.0
2009-03-13 03:10:00,2.12689,2.12689,2.12584,2.12584,26000000.0
2009-03-13 03:11:00,2.12536,2.12565,2.12526,2.12536,13000000.0
2009-03-13 03:12:00,2.1256,2.1256,2.12505,2.12507,29900000.0
2009-03-13 03:13:00,2.12497,2.12553,2.12497,2.12544,14300000.0
2009-03-13 03:14:00,2.12556,2.12576,2.12543,2.12576,11700000.0
2009-03-13 03:15:00,2.12647,2.12773,2.12633,2.12686,10400000.0
2009-03-13 03:16:00,2.12618,2.12676,2.12618,2.12664,13000000.0
2009-03-13 03:17:00,2.12713,2.12818,2.12713,2.12818,26000000.0
2009-03-13 03:18:00,2.12808,2.12808,2.12627,2.12627,12700000.0
2009-03-13 03:19:00,2.1255,2.12579,2.12539,2.12579,9100000.0
2009-03-13 03:20:00,2.12613,2.12657,2.12608,2.12615,15600000.0
2009-03-13 03:21:00,2.12622,2.12641,2.12589,2.12589,11700000.0
2009-03-13 03:22:00,2.12529,2.12552,2.12502,2.12502,11700000.0
2009-03-13 03:23:00,2.12456,2.12456,2.12426,2.12444,14300000.0
2009-03-13 03:24:00,2.12462,2.12465,2.12444,2.12447,9100000.0
2009-03-13 03:25:00,2.12415,2.12421,2.12371,2.12371,9100000.0
2009-03-13 03:26:00,2.12392,2.12434,2.12376,2.12434,9100000.0
2009-03-13 03:27:00,2.1241,2.1241,2.12362,2.12362,9100000.0
2009-03-13 03:28:00,2.12362,2.12377,2.1235,2.12377,10400000.0
2009-03-13 03:29:00,2.12393,2.12443,2.12393,2.12409,10400000.0
2009-03-13 03:30:00,2.1239,2.12416,2.12363,2.12416,9100000.0
2009-03-13 03:31:00,2.12435,2.12435,2.12373,2.12373,13000000.0
2009-03-13 03:32:00,2.12394,2.12404,2.12351,2.12351,10400000.0
2009-03-13 03:33:00,2.12344,2.12379,2.12344,2.12372,9100000.0
2009-03-13 03:34:00,2.12428,2.12486,2.12428,2.12486,11700000.0
2009-03-13 03:35:00,2.12525,2.12525,2.12464,2.12474,13000000.0
2009-03-13 03:36:00,2.12488,2.12517,2.12468,2.12493,10400000.0
2009-03-13 03:37:00,2.12412,2.12421,2.12373,2.12421,20500000.0
2009-03-13 03:38:00,2.12435,2.12453,2.12435,2.1245,10400000.0
2009-03-13 03:39:00,2.12451,2.1247,2.12441,2.12443,14300000.0
2009-03-13 03:40:00,2.1247,2.12477,2.12453,2.12453,14300000.0
2009-03-13 03:41:00,2.12405,2.12405,2.12374,2.12393,9100000.0
2009-03-13 03:42:00,2.12419,2.12428,2.124,2.12428,10400000.0
2009-03-13 03:43:00,2.12429,2.12429,2.12393,2.12406,10400000.0
2009-03-13 03:44:00,2.12421,2.12582,2.12421,2.12582,10400000.0
2009-03-13 03:45:00,2.12601,2.1264,2.12596,2.1264,10400000.0
2009-03-13 03:46:00,2.1268,2.1268,2.1264,2.12644,9100000.0
2009-03-13 03:47:00,2.12598,2.12598,2.12444,2.12444,10400000.0
2009-03-13 03:48:00,2.12427,2.1255,2.12425,2.1255,12700000.0
2009-03-13 03:49:00,2.12509,2.12551,2.12487,2.12487,10400000.0
2009-03-13 03:50:00,2.12462,2.1247,2.12457,2.12461,9100000.0
2009-03-13 03:51:00,2.12496,2.12507,2.12471,2.12507,9100000.0
2009-03-13 03:52:00,2.12517,2.12543,2.12517,2.12543,9100000.0
2009-03-13 03:53:00,2.12482,2.12486,2.12453,2.12478,11700000.0
2009-03-13 03:54:00,2.12439,2.12439,2.12372,2.12417,13000000.0
2009-03-13 03:55:00,2.12414,2.12429,2.12398,2.12429,9100000.0
2009-03-13 03:56:00,2.12414,2.12414,2.12386,2.12386,10400000.0
2009-03-13 03:57:00,2.12374,2.1251,2.12374,2.1251,13000000.0
2009-03-13 03:58:00,2.12553,2.12553,2.12504,2.12504,10400000.0
2009-03-13 03:59:00,2.1254,2.12644,2.1254,2.12602,14300000.0
2009-03-13 04:00:00,2.1261,2.12708,2.12594,2.12708,24700000.0
2009-03-13 04:01:00,2.12689,2.12693,2.1267,2.1267,22100000.0
2009-03-13 04:02:00,2.12649,2.12694,2.12642,2.12645,13000000.0
2009-03-13 04:03:00,2.12604,2.1263,2.12603,2.1263,10400000.0
2009-03-13 04:04:00,2.12668,2.12714,2.12668,2.12703,14300000.0
2009-03-13 04:05:00,2.12724,2.12752,2.12724,2.12738,9100000.0
2009-03-13 04:06:00,2.12695,2.12695,2.12661,2.12661,16900000.0
2009-03-13 04:07:00,2.12684,2.12684,2.12646,2.12646,9100000.0
2009-03-13 04:08:00,2.127,2.12745,2.127,2.12725,10400000.0
2009-03-13 04:09:00,2.12778,2.12806,2.12778,2.1279,9100000.0
2009-03-13 04:10:00,2.12784,2.12788,2.12766,2.12788,10400000.0
2009-03-13 04:11:00,2.1277,2.1277,2.12761,2.12761,6500000.0
2009-03-13 04:12:00,2.12744,2.12778,2.12744,2.12745,11700000.0
2009-03-13 04:13:00,2.12737,2.12737,2.12671,2.12677,9100000.0
2009-03-13 04:14:00,2.12657,2.12746,2.12657,2.12746,11700000.0
2009-03-13 04:15:00,2.12727,2.12773,2.12706,2.12762,9100000.0
2009-03-13 04:16:00,2.12789,2.12789,2.12775,2.12781,9100000.0
2009-03-13 04:17:00,2.12759,2.12767,2.12757,2.12761,9100000.0
2009-03-13 04:18:00,2.12748,2.12748,2.12697,2.12697,10400000.0
2009-03-13 04:19:00,2.12698,2.12717,2.12668,2.12668,14000000.0
2009-03-13 04:20:00,2.12684,2.12689,2.12678,2.12689,11700000.0
2009-03-13 04:21:00,2.12685,2.12685,2.1267,2.1267,20800000.0
2009-03-13 04:22:00,2.12672,2.12704,2.12672,2.12699,9100000.0
2009-03-13 04:23:00,2.1271,2.12772,2.1271,2.12753,9100000.0
2009-03-13 04:24:00,2.12748,2.12768,2.12718,2.12718,14300000.0
2009-03-13 04:25:00,2.12698,2.12698,2.12668,2.12668,13000000.0
2009-03-13 04:26:00,2.1267,2.1267,2.12625,2.12625,14300000.0
2009-03-13 04:27:00,2.12588,2.12635,2.12588,2.12635,11700000.0
2009-03-13 04:28:00,2.12633,2.12652,2.1263,2.12652,9100000.0
2009-03-13 04:29:00,2.12656,2.12656,2.12623,2.12639,14300000.0
2009-03-13 04:30:00,2.12609,2.12619,2.12597,2.12619,19500000.0
2009-03-13 04:31:00,2.12603,2.12615,2.12573,2.12615,9100000.0
2009-03-13 04:32:00,2.12653,2.12678,2.12644,2.12644,10400000.0
2009-03-13 04:33:00,2.12626,2.12631,2.12614,2.12631,9100000.0
2009-03-13 04:34:00,2.12636,2.12636,2.12594,2.12604,13000000.0
2009-03-13 04:35:00,2.12634,2.12659,2.12634,2.12659,10400000.0
2009-03-13 04:36:00,2.12644,2.12678,2.12644,2.12666,10400000.0
2009-03-13 04:37:00,2.12684,2.12684,2.12662,2.12663,9100000.0
2009-03-13 04:38:00,2.12694,2.12694,2.12649,2.12668,14300000.0
2009-03-13 04:39:00,2.1264,2.1264,2.12594,2.12594,10400000.0
2009-03-13 04:40:00,2.12555,2.12599,2.12555,2.12599,18200000.0
2009-03-13 04:41:00,2.12611,2.12617,2.12598,2.12617,7800000.0
2009-03-13 04:42:00,2.12598,2.12625,2.12598,2.12608,10400000.0
2009-03-13 04:43:00,2.12584,2.12584,2.12552,2.12552,16900000.0
2009-03-13 04:44:00,2.12564,2.12617,2.12564,2.12617,9100000.0
2009-03-13 04:45:00,2.12632,2.12632,2.12588,2.12598,11700000.0
2009-03-13 04:46:00,2.12574,2.12574,2.12564,2.12572,11700000.0
2009-03-13 04:47:00,2.1259,2.1263,2.1259,2.12612,14300000.0
2009-03-13 04:48:00,2.12599,2.12638,2.12575,2.12638,9100000.0
2009-03-13 04:49:00,2.12653,2.12667,2.12632,2.12632,10400000.0
2009-03-13 04:50:00,2.12636,2.12645,2.12617,2.12645,11700000.0
2009-03-13 04:51:00,2.12651,2.12658,2.12647,2.12658,22100000.0
2009-03-13 04:52:00,2.12651,2.12674,2.1263,2.1263,10400000.0
2009-03-13 04:53:00,2.12625,2.12629,2.12606,2.12606,10400000.0
2009-03-13 04:54:00,2.1257,2.1259,2.12563,2.12581,13000000.0
2009-03-13 04:55:00,2.12591,2.12637,2.12591,2.12637,9100000.0
2009-03-13 04:56:00,2.12667,2.12667,2.12617,2.12626,19500000.0
2009-03-13 04:57:00,2.12627,2.12731,2.12627,2.12731,15600000.0
2009-03-13 04:58:00,2.12745,2.12761,2.12733,2.12741,9100000.0
2009-03-13 04:59:00,2.12741,2.12755,2.12731,2.12731,9100000.0
2009-03-13 05:00:00,2.12689,2.1274,2.12689,2.1274,15600000.0
2009-03-13 05:01:00,2.12771,2.1279,2.12742,2.1279,10100000.0
2009-03-13 05:02:00,2.12781,2.12793,2.12753,2.12793,9100000.0
2009-03-13 05:03:00,2.12727,2.12789,2.12727,2.12742,33800000.0
2009-03-13 05:04:00,2.12753,2.12792,2.12753,2.12792,14300000.0
2009-03-13 05:05:00,2.12812,2.12866,2.12812,2.12866,6500000.0
2009-03-13 05:06:00,2.12821,2.12821,2.12805,2.12811,11700000.0
2009-03-13 05:07:00,2.12786,2.12807,2.12786,2.12796,10400000.0
2009-03-13 05:08:00,2.12815,2.12837,2.12815,2.12837,27000000.0
2009-03-13 05:09:00,2.12862,2.12862,2.12826,2.12841,14300000.0
2009-03-13 05:10:00,2.1285,2.12858,2.12833,2.12837,9100000.0
2009-03-13 05:11:00,2.12842,2.12842,2.1283,2.12836,9100000.0
2009-03-13 05:12:00,2.12841,2.12858,2.1284,2.12854,10400000.0
2009-03-13 05:13:00,2.1282,2.1282,2.12712,2.12712,6500000.0
2009-03-13 05:14:00,2.1271,2.1271,2.12691,2.12695,9100000.0
2009-03-13 05:15:00,2.12687,2.12696,2.12679,2.12696,10400000.0
2009-03-13 05:16:00,2.12675,2.12675,2.12656,2.12665,11700000.0
2009-03-13 05:17:00,2.12655,2.12655,2.12624,2.12624,32500000.0
2009-03-13 05:18:00,2.12621,2.12632,2.12611,2.12632,11700000.0
2009-03-13 05:19:00,2.12636,2.12661,2.12636,2.12661,9100000.0
2009-03-13 05:20:00,2.12656,2.12681,2.12646,2.1267,10400000.0
2009-03-13 05:21:00,2.12611,2.12677,2.12534,2.12665,10400000.0
2009-03-13 05:22:00,2.12695,2.12696,2.12684,2.12687,7800000.0
2009-03-13 05:23:00,2.12679,2.12679,2.1265,2.1265,9100000.0
2009-03-13 05:24:00,2.12646,2.12661,2.1264,2.12661,14300000.0
2009-03-13 05:25:00,2.12659,2.12674,2.12639,2.12674,9100000.0
2009-03-13 05:26:00,2.12672,2.12683,2.12671,2.12673,44200000.0
2009-03-13 05:27:00,2.12671,2.12682,2.12671,2.12682,29900000.0
2009-03-13 05:28:00,2.12729,2.12768,2.12729,2.12766,28600000.0
2009-03-13 05:29:00,2.12752,2.1276,2.12723,2.12723,28600000.0
2009-03-13 05:30:00,2.12741,2.12783,2.12741,2.12783,31200000.0
2009-03-13 05:31:00,2.12734,2.12767,2.12734,2.12762,11700000.0
2009-03-13 05:32:00,2.12737,2.12781,2.12737,2.12781,27300000.0
2009-03-13 05:33:00,2.12813,2.1288,2.12813,2.1288,10400000.0
2009-03-13 05:34:00,2.1285,2.12881,2.1285,2.12863,14300000.0
2009-03-13 05:35:00,2.12863,2.12886,2.12863,2.12864,16900000.0
2009-03-13 05:36:00,2.12858,2.12858,2.12803,2.12815,9100000.0
2009-03-13 05:37:00,2.12806,2.12902,2.12806,2.12902,18200000.0
2009-03-13 05:38:00,2.12865,2.12867,2.12815,2.12815,20500000.0
2009-03-13 05:39:00,2.12775,2.12863,2.12775,2.12863,18200000.0
2009-03-13 05:40:00,2.12877,2.12889,2.12877,2.1288,14300000.0
2009-03-13 05:41:00,2.1287,2.12959,2.12865,2.12959,13000000.0
2009-03-13 05:42:00,2.12989,2.13052,2.12989,2.13043,18200000.0
2009-03-13 05:43:00,2.1304,2.13043,2.13026,2.13043,9100000.0
2009-03-13 05:44:00,2.1303,2.131,2.1303,2.1309,11700000.0
2009-03-13 05:45:00,2.13046,2.13058,2.1304,2.13058,19500000.0
2009-03-13 05:46:00,2.12981,2.12984,2.12942,2.12942,7800000.0
2009-03-13 05:47:00,2.12903,2.12903,2.12838,2.12838,15600000.0
2009-03-13 05:48:00,2.12841,2.1287,2.1283,2.12842,10400000.0
2009-03-13 05:49:00,2.1282,2.1282,2.12811,2.12811,14300000.0
2009-03-13 05:50:00,2.12813,2.12821,2.12813,2.12821,15600000.0
2009-03-13 05:51:00,2.12832,2.1288,2.12832,2.1288,35100000.0
2009-03-13 05:52:00,2.12901,2.12903,2.12843,2.12843,13000000.0
2009-03-13 05:53:00,2.12811,2.1282,2.12808,2.12816,13000000.0
2009-03-13 05:54:00,2.12812,2.12812,2.12766,2.12766,13000000.0
2009-03-13 05:55:00,2.12765,2.12807,2.12765,2.12807,15600000.0
2009-03-13 05:56:00,2.12802,2.12809,2.1278,2.128,32500000.0
2009-03-13 05:57:00,2.1279,2.1279,2.12723,2.12748,48100000.0
2009-03-13 05:58:00,2.12751,2.12751,2.1274,2.1274,14300000.0
2009-03-13 05:59:00,2.12769,2.12784,2.12725,2.12725,13000000.0
2009-03-13 06:00:00,2.12698,2.12698,2.12677,2.12677,22100000.0
2009-03-13 06:01:00,2.1266,2.12684,2.1266,2.12673,22100000.0
2009-03-13 06:02:00,2.12674,2.12682,2.12674,2.12675,11700000.0
2009-03-13 06:03:00,2.12676,2.12689,2.12676,2.12688,26000000.0
2009-03-13 06:04:00,2.1268,2.12709,2.1268,2.12705,23100000.0
2009-03-13 06:05:00,2.12711,2.12766,2.12711,2.12766,9100000.0
2009-03-13 06:06:00,2.12775,2.12787,2.12775,2.12784,11700000.0
2009-03-13 06:07:00,2.1279,2.12801,2.1279,2.12801,9100000.0
2009-03-13 06:08:00,2.12797,2.12797,2.12766,2.12766,13000000.0
2009-03-13 06:09:00,2.12761,2.1279,2.12761,2.12783,16900000.0
2009-03-13 06:10:00,2.12761,2.12785,2.12761,2.12784,9100000.0
2009-03-13 06:11:00,2.12797,2.12797,2.12757,2.12774,8800000.0
2009-03-13 06:12:00,2.12774,2.12796,2.12753,2.12796,22100000.0
2009-03-13 06:13:00,2.12801,2.12871,2.12801,2.12871,9100000.0
2009-03-13 06:14:00,2.12885,2.12893,2.12845,2.12845,13000000.0
2009-03-13 06:15:00,2.12795,2.12795,2.12771,2.12795,41600000.0
2009-03-13 06:16:00,2.12786,2.12786,2.1275,2.1275,9100000.0
2009-03-13 06:17:00,2.12746,2.12802,2.12746,2.12802,14300000.0
2009-03-13 06:18:00,2.12798,2.12808,2.12788,2.1279,9100000.0
2009-03-13 06:19:00,2.12773,2.12796,2.12773,2.12778,9100000.0
2009-03-13 06:20:00,2.12764,2.12772,2.12751,2.12751,35100000.0
2009-03-13 06:21:00,2.12734,2.12738,2.12706,2.12723,9100000.0
2009-03-13 06:22:00,2.12735,2.12735,2.12682,2.12682,32500000.0
2009-03-13 06:23:00,2.12672,2.12674,2.12651,2.12674,9100000.0
2009-03-13 06:24:00,2.12666,2.12704,2.12666,2.12704,9100000.0
2009-03-13 06:25:00,2.12685,2.12711,2.12683,2.12711,13000000.0
2009-03-13 06:26:00,2.1275,2.1275,2.12704,2.12705,14300000.0
2009-03-13 06:27:00,2.12705,2.12743,2.12705,2.12743,11700000.0
2009-03-13 06:28:00,2.12792,2.12827,2.12792,2.12827,24700000.0
2009-03-13 06:29:00,2.12804,2.12844,2.12783,2.12796,27300000.0
2009-03-13 06:30:00,2.12834,2.12863,2.12817,2.12863,11700000.0
2009-03-13 06:31:00,2.12859,2.12859,2.12803,2.12806,13000000.0
2009-03-13 06:32:00,2.12747,2.12838,2.12747,2.12831,32500000.0
2009-03-13 06:33:00,2.12824,2.12884,2.12824,2.12884,20800000.0
2009-03-13 06:34:00,2.12869,2.12869,2.12817,2.12855,26000000.0
2009-03-13 06:35:00,2.12938,2.12999,2.12938,2.12943,14300000.0
2009-03-13 06:36:00,2.12871,2.12871,2.12841,2.12841,22100000.0
2009-03-13 06:37:00,2.12875,2.12966,2.12875,2.12966,49100000.0
2009-03-13 06:38:00,2.1294,2.12942,2.12921,2.12942,13000000.0
2009-03-13 06:39:00,2.12943,2.12962,2.12849,2.12849,24700000.0
2009-03-13 06:40:00,2.12822,2.12822,2.12768,2.1279,10400000.0
2009-03-13 06:41:00,2.12771,2.12794,2.12723,2.12723,22100000.0
2009-03-13 06:42:00,2.12741,2.12784,2.12741,2.12784,10400000.0
2009-03-13 06:43:00,2.12795,2.12831,2.12778,2.12831,10400000.0
2009-03-13 06:44:00,2.12837,2.12884,2.12837,2.12856,14300000.0
2009-03-13 06:45:00,2.12854,2.12887,2.12811,2.12811,27300000.0
2009-03-13 06:46:00,2.12785,2.12811,2.12784,2.12811,9100000.0
2009-03-13 06:47:00,2.12827,2.1285,2.12827,2.1285,10400000.0
2009-03-13 06:48:00,2.12845,2.12891,2.12818,2.12891,14300000.0
2009-03-13 06:49:00,2.12946,2.12982,2.12946,2.12949,14300000.0
2009-03-13 06:50:00,2.12965,2.13003,2.12965,2.12984,11700000.0
2009-03-13 06:51:00,2.12985,2.13012,2.12948,2.13012,8800000.0
2009-03-13 06:52:00,2.13023,2.13035,2.12978,2.12989,9100000.0
2009-03-13 06:53:00,2.13008,2.13017,2.13008,2.13009,18200000.0
2009-03-13 06:54:00,2.12967,2.12985,2.12958,2.12985,10400000.0
2009-03-13 06:55:00,2.12997,2.13006,2.12961,2.12969,10400000.0
2009-03-13 06:56:00,2.12837,2.12837,2.12796,2.12798,13000000.0
2009-03-13 06:57:00,2.12776,2.12776,2.12727,2.12727,10400000.0
2009-03-13 06:58:00,2.12725,2.12805,2.12725,2.12805,14300000.0
2009-03-13 06:59:00,2.1287,2.1291,2.1287,2.1291,37700000.0
2009-03-13 07:00:00,2.12882,2.12914,2.12878,2.12914,37700000.0
2009-03-13 07:01:00,2.12922,2.12922,2.12876,2.1288,11700000.0
2009-03-13 07:02:00,2.12849,2.12887,2.12825,2.12887,7800000.0
2009-03-13 07:03:00,2.12924,2.12936,2.1291,2.12914,12700000.0
2009-03-13 07:04:00,2.12951,2.13006,2.12945,2.13006,13000000.0
2009-03-13 07:05:00,2.13051,2.13064,2.13017,2.13017,13000000.0
2009-03-13 07:06:00,2.13017,2.131,2.13017,2.13093,10400000.0
2009-03-13 07:07:00,2.13076,2.13076,2.12993,2.12993,11700000.0
2009-03-13 07:08:00,2.12986,2.1299,2.12936,2.12936,23400000.0
2009-03-13 07:09:00,2.1288,2.1288,2.12835,2.12835,10400000.0
2009-03-13 07:10:00,2.1283,2.12836,2.12765,2.12796,27300000.0
2009-03-13 07:11:00,2.12882,2.12902,2.12876,2.12876,11700000.0
2009-03-13 07:12:00,2.12839,2.12852,2.12828,2.12852,16900000.0
2009-03-13 07:13:00,2.12864,2.12938,2.12864,2.12938,11700000.0
2009-03-13 07:14:00,2.12935,2.12937,2.12884,2.1289,10400000.0
2009-03-13 07:15:00,2.12896,2.12896,2.12848,2.12855,10400000.0
2009-03-13 07:16:00,2.128,2.128,2.12761,2.12778,10400000.0
2009-03-13 07:17:00,2.12735,2.12736,2.12697,2.12697,11700000.0
2009-03-13 07:18:00,2.12713,2.12749,2.12713,2.12749,9100000.0
2009-03-13 07:19:00,2.12772,2.12772,2.1271,2.12722,28600000.0
2009-03-13 07:20:00,2.12732,2.12792,2.12732,2.12792,10400000.0
2009-03-13 07:21:00,2.12806,2.12806,2.1278,2.12782,6500000.0
2009-03-13 07:22:00,2.12797,2.12884,2.12797,2.12884,10400000.0
2009-03-13 07:23:00,2.1288,2.12967,2.1288,2.12936,14300000.0
2009-03-13 07:24:00,2.12936,2.12947,2.12921,2.12947,14300000.0
2009-03-13 07:25:00,2.12926,2.12926,2.12854,2.12854,12700000.0
2009-03-13 07:26:00,2.12825,2.12825,2.12776,2.12776,19500000.0
2009-03-13 07:27:00,2.12755,2.12766,2.12754,2.12766,29900000.0
2009-03-13 07:28:00,2.12768,2.12777,2.1276,2.1276,33800000.0
2009-03-13 07:29:00,2.12751,2.12751,2.12707,2.12715,13000000.0
2009-03-13 07:30:00,2.12656,2.12692,2.12656,2.12692,28600000.0
2009-03-13 07:31:00,2.12663,2.12697,2.12663,2.12693,14300000.0
2009-03-13 07:32:00,2.12638,2.12638,2.12545,2.12579,14300000.0
2009-03-13 07:33:00,2.12596,2.126,2.12579,2.12588,11700000.0
2009-03-13 07:34:00,2.12606,2.12606,2.12562,2.12562,9100000.0
2009-03-13 07:35:00,2.12559,2.12559,2.12521,2.12521,13000000.0
2009-03-13 07:36:00,2.12515,2.12515,2.12451,2.12451,13000000.0
2009-03-13 07:37:00,2.12469,2.12469,2.12426,2.12454,14300000.0
2009-03-13 07:38:00,2.12484,2.12546,2.12484,2.12546,13000000.0
2009-03-13 07:39:00,2.12581,2.12581,2.12551,2.12551,14300000.0
2009-03-13 07:40:00,2.12571,2.12581,2.1257,2.1257,50700000.0
2009-03-13 07:41:00,2.12555,2.12566,2.12555,2.12566,26000000.0
2009-03-13 07:42:00,2.12594,2.12696,2.12594,2.12696,9100000.0
2009-03-13 07:43:00,2.12686,2.12686,2.12658,2.12658,9100000.0
2009-03-13 07:44:00,2.12682,2.12702,2.12682,2.12702,22100000.0
2009-03-13 07:45:00,2.12688,2.12688,2.12666,2.12666,20800000.0
2009-03-13 07:46:00,2.12659,2.12659,2.12644,2.12644,10400000.0
2009-03-13 07:47:00,2.12683,2.12683,2.12644,2.12649,8800000.0
2009-03-13 07:48:00,2.12661,2.12676,2.12661,2.12676,21800000.0
2009-03-13 07:49:00,2.12677,2.12688,2.12668,2.12688,31200000.0
2009-03-13 07:50:00,2.12699,2.12716,2.12685,2.12712,9100000.0
2009-03-13 07:51:00,2.12725,2.12747,2.12725,2.12735,28600000.0
2009-03-13 07:52:00,2.12769,2.1289,2.12769,2.1289,10400000.0
2009-03-13 07:53:00,2.12898,2.12898,2.12837,2.12837,14300000.0
2009-03-13 07:54:00,2.12846,2.12879,2.12806,2.12879,45500000.0
2009-03-13 07:55:00,2.12893,2.12959,2.12887,2.12959,13000000.0
2009-03-13 07:56:00,2.12971,2.12996,2.12971,2.12996,9100000.0
2009-03-13 07:57:00,2.13021,2.13021,2.12999,2.12999,14300000.0
2009-03-13 07:58:00,2.13042,2.13112,2.1304,2.13097,9100000.0
2009-03-13 07:59:00,2.13083,2.13083,2.13002,2.13002,14300000.0
2009-03-13 08:00:00,2.12958,2.13052,2.12958,2.13052,10400000.0
2009-03-13 08:01:00,2.1308,2.13116,2.12988,2.12988,37700000.0
2009-03-13 08:02:00,2.13073,2.13136,2.13073,2.13114,19500000.0
2009-03-13 08:03:00,2.13185,2.13223,2.13156,2.13156,10400000.0
2009-03-13 08:04:00,2.13141,2.13141,2.13116,2.13116,41300000.0
2009-03-13 08:05:00,2.13146,2.13161,2.1314,2.13141,9100000.0
2009-03-13 08:06:00,2.13014,2.13014,2.12938,2.12938,10400000.0
2009-03-13 08:07:00,2.12959,2.12969,2.12947,2.12947,24700000.0
2009-03-13 08:08:00,2.12887,2.12887,2.12806,2.12822,33800000.0
2009-03-13 08:09:00,2.12874,2.12874,2.12844,2.12867,36400000.0
2009-03-13 08:10:00,2.12817,2.12817,2.1274,2.1274,9100000.0
2009-03-13 08:11:00,2.12747,2.12747,2.12724,2.12732,41600000.0
2009-03-13 08:12:00,2.12727,2.12779,2.1272,2.1276,31200000.0
2009-03-13 08:13:00,2.1275,2.12796,2.1275,2.12796,10400000.0
2009-03-13 08:14:00,2.12784,2.12795,2.12783,2.12785,50700000.0
2009-03-13 08:15:00,2.12781,2.12781,2.12752,2.12752,9100000.0
2009-03-13 08:16:00,2.12686,2.12691,2.12645,2.12645,29900000.0
2009-03-13 08:17:00,2.12623,2.12642,2.12614,2.12614,37700000.0
2009-03-13 08:18:00,2.12591,2.12612,2.12591,2.12593,49400000.0
2009-03-13 08:19:00,2.12573,2.1266,2.12573,2.1266,23400000.0
2009-03-13 08:20:00,2.12664,2.12671,2.12662,2.12663,13000000.0
2009-03-13 08:21:00,2.12639,2.12659,2.12629,2.12629,50700000.0
2009-03-13 08:22:00,2.12598,2.12636,2.12598,2.12635,9100000.0
2009-03-13 08:23:00,2.12631,2.1264,2.12614,2.12614,9100000.0
2009-03-13 08:24:00,2.12607,2.12618,2.12588,2.12592,10400000.0
2009-03-13 08:25:00,2.12592,2.12633,2.12585,2.12633,13000000.0
2009-03-13 08:26:00,2.12566,2.12566,2.12535,2.12554,36400000.0
2009-03-13 08:27:00,2.12566,2.12583,2.12566,2.12574,14000000.0
2009-03-13 08:28:00,2.12562,2.12564,2.1254,2.1254,9100000.0
2009-03-13 08:29:00,2.12567,2.12588,2.12567,2.1258,13000000.0
2009-03-13 08:30:00,2.12557,2.12557,2.12543,2.12543,41600000.0
2009-03-13 08:31:00,2.12539,2.12566,2.12539,2.12566,44200000.0
2009-03-13 08:32:00,2.12579,2.12592,2.12566,2.12566,9100000.0
2009-03-13 08:33:00,2.12512,2.12512,2.1247,2.1247,13000000.0
2009-03-13 08:34:00,2.12465,2.12465,2.12454,2.12454,104000000.0
2009-03-13 08:35:00,2.12456,2.12506,2.12456,2.12506,14300000.0
2009-03-13 08:36:00,2.12524,2.12536,2.12522,2.12525,40300000.0
2009-03-13 08:37:00,2.12548,2.1264,2.12548,2.12616,67600000.0
2009-03-13 08:38:00,2.12608,2.12608,2.12577,2.12591,9100000.0
2009-03-13 08:39:00,2.12598,2.12598,2.12567,2.12567,10400000.0
2009-03-13 08:40:00,2.12535,2.12549,2.12519,2.12549,58500000.0
2009-03-13 08:41:00,2.12546,2.12622,2.12546,2.12622,46800000.0
2009-03-13 08:42:00,2.12618,2.12639,2.12604,2.12639,9100000.0
2009-03-13 08:43:00,2.12602,2.12602,2.12538,2.12546,14300000.0
2009-03-13 08:44:00,2.12558,2.12569,2.12548,2.12569,39000000.0
2009-03-13 08:45:00,2.12551,2.12551,2.1252,2.12532,14300000.0
2009-03-13 08:46:00,2.12508,2.1258,2.12483,2.1258,61100000.0
2009-03-13 08:47:00,2.1258,2.1258,2.12515,2.12566,10400000.0
2009-03-13 08:48:00,2.12557,2.12582,2.12528,2.12528,62400000.0
2009-03-13 08:49:00,2.1251,2.12532,2.1251,2.12527,9100000.0
2009-03-13 08:50:00,2.12522,2.12522,2.12473,2.12505,10400000.0
2009-03-13 08:51:00,2.12481,2.12509,2.12481,2.12492,6500000.0
2009-03-13 08:52:00,2.12521,2.12584,2.12514,2.12584,63700000.0
2009-03-13 08:53:00,2.12553,2.12553,2.12466,2.12479,10400000.0
2009-03-13 08:54:00,2.12493,2.12628,2.12493,2.12628,45500000.0
2009-03-13 08:55:00,2.12668,2.12692,2.12646,2.12646,79300000.0
2009-03-13 08:56:00,2.12697,2.12749,2.12688,2.12749,39000000.0
2009-03-13 08:57:00,2.12712,2.12712,2.12583,2.12615,55600000.0
2009-03-13 08:58:00,2.12629,2.12669,2.12629,2.12637,52000000.0
2009-03-13 08:59:00,2.12569,2.12612,2.12555,2.12612,61100000.0
2009-03-13 09:00:00,2.1263,2.1263,2.12611,2.1263,58500000.0
2009-03-13 09:01:00,2.1258,2.12649,2.1258,2.12635,36400000.0
2009-03-13 09:02:00,2.12593,2.12593,2.12503,2.12528,28600000.0
2009-03-13 09:03:00,2.12459,2.12459,2.12373,2.12373,24700000.0
2009-03-13 09:04:00,2.12348,2.12348,2.12317,2.12332,62400000.0
2009-03-13 09:05:00,2.1239,2.12439,2.1231,2.12318,44200000.0
2009-03-13 09:06:00,2.12326,2.12357,2.12326,2.12349,45500000.0
2009-03-13 09:07:00,2.12373,2.1239,2.12367,2.1239,50700000.0
2009-03-13 09:08:00,2.12358,2.12358,2.12306,2.12329,34800000.0
2009-03-13 09:09:00,2.12344,2.12406,2.12309,2.12309,75400000.0
2009-03-13 09:10:00,2.12309,2.12351,2.12309,2.12351,42900000.0
2009-03-13 09:11:00,2.12272,2.1231,2.1223,2.12265,74100000.0
2009-03-13 09:12:00,2.12224,2.12245,2.12224,2.12238,75400000.0
2009-03-13 09:13:00,2.12313,2.12313,2.12262,2.12262,85800000.0
2009-03-13 09:14:00,2.12358,2.12478,2.12341,2.12478,96200000.0
2009-03-13 09:15:00,2.12511,2.12511,2.12391,2.12444,84500000.0
2009-03-13 09:16:00,2.1246,2.12537,2.12428,2.12428,85800000.0
2009-03-13 09:17:00,2.12408,2.12538,2.12408,2.12538,89400000.0
2009-03-13 09:18:00,2.12651,2.12679,2.12551,2.12551,101400000.0
2009-03-13 09:19:00,2.12503,2.12503,2.12408,2.12408,76100000.0
2009-03-13 09:20:00,2.1235,2.12402,2.12337,2.12392,89400000.0
2009-03-13 09:21:00,2.12396,2.12423,2.12348,2.124,93600000.0
2009-03-13 09:22:00,2.12398,2.12429,2.12386,2.12429,107300000.0
2009-03-13 09:23:00,2.12489,2.12491,2.12433,2.12491,99800000.0
2009-03-13 09:24:00,2.12544,2.12576,2.12533,2.12539,65000000.0
2009-03-13 09:25:00,2.1253,2.1253,2.12515,2.12529,63400000.0
2009-03-13 09:26:00,2.12547,2.12605,2.12547,2.12561,93600000.0
2009-03-13 09:27:00,2.12594,2.12703,2.12594,2.12663,109200000.0
2009-03-13 09:28:00,2.12671,2.12671,2.12646,2.12646,83200000.0
2009-03-13 09:29:00,2.12507,2.12507,2.12231,2.12231,75400000.0
2009-03-13 09:30:00,2.12137,2.12341,2.12137,2.12341,46800000.0
2009-03-13 09:31:00,2.12388,2.12388,2.12297,2.12297,39000000.0
2009-03-13 09:32:00,2.12312,2.12312,2.12157,2.12157,76700000.0
2009-03-13 09:33:00,2.12165,2.12189,2.12128,2.12144,55900000.0
2009-03-13 09:34:00,2.12207,2.12297,2.12207,2.12284,53000000.0
2009-03-13 09:35:00,2.12268,2.12268,2.12064,2.12067,79300000.0
2009-03-13 09:36:00,2.12125,2.12125,2.12107,2.12123,61100000.0
2009-03-13 09:37:00,2.1216,2.12368,2.1216,2.12325,81900000.0
2009-03-13 09:38:00,2.12336,2.12336,2.12236,2.12236,42900000.0
2009-03-13 09:39:00,2.12227,2.12252,2.12227,2.12247,71500000.0
2009-03-13 09:40:00,2.12303,2.12336,2.12303,2.12336,72800000.0
2009-03-13 09:41:00,2.12338,2.12341,2.12272,2.12286,68600000.0
2009-03-13 09:42:00,2.12269,2.12377,2.12269,2.12377,93600000.0
2009-03-13 09:43:00,2.12348,2.12348,2.12328,2.12344,80300000.0
2009-03-13 09:44:00,2.12331,2.12331,2.12312,2.12312,55900000.0
2009-03-13 09:45:00,2.12335,2.12422,2.12335,2.12422,36400000.0
2009-03-13 09:46:00,2.12403,2.12494,2.12399,2.12494,54600000.0
2009-03-13 09:47:00,2.12465,2.12505,2.12457,2.12505,53300000.0
2009-03-13 09:48:00,2.12539,2.1258,2.12539,2.12551,72800000.0
2009-03-13 09:49:00,2.12568,2.12617,2.12568,2.12594,52000000.0
2009-03-13 09:50:00,2.12576,2.12576,2.12538,2.12538,76400000.0
2009-03-13 09:51:00,2.12567,2.12578,2.12554,2.12578,55900000.0
2009-03-13 09:52:00,2.12546,2.12546,2.12502,2.12504,61100000.0
2009-03-13 09:53:00,2.12533,2.12645,2.12533,2.12645,55900000.0
2009-03-13 09:54:00,2.12625,2.12652,2.12608,2.12652,63400000.0
2009-03-13 09:55:00,2.12678,2.12678,2.12592,2.12592,66300000.0
2009-03-13 09:56:00,2.12561,2.12633,2.12561,2.1257,55900000.0
2009-03-13 09:57:00,2.12561,2.12561,2.12404,2.12404,54600000.0
2009-03-13 09:58:00,2.12385,2.12444,2.12385,2.12433,79300000.0
2009-03-13 09:59:00,2.12347,2.12347,2.1228,2.12312,66300000.0
2009-03-13 10:00:00,2.12385,2.12432,2.12385,2.12432,86800000.0
2009-03-13 10:01:00,2.1241,2.1241,2.12355,2.12355,14300000.0
2009-03-13 10:02:00,2.12375,2.12386,2.12364,2.12386,9100000.0
2009-03-13 10:03:00,2.12353,2.12408,2.12353,2.12408,55600000.0
2009-03-13 10:04:00,2.12385,2.12388,2.12372,2.12372,10400000.0
2009-03-13 10:05:00,2.12362,2.1237,2.12328,2.12328,66300000.0
2009-03-13 10:06:00,2.123,2.123,2.12256,2.12261,66300000.0
2009-03-13 10:07:00,2.12279,2.12279,2.12181,2.12181,84500000.0
2009-03-13 10:08:00,2.12164,2.12235,2.12164,2.12235,75400000.0
2009-03-13 10:09:00,2.1229,2.1237,2.1229,2.12366,92300000.0
2009-03-13 10:10:00,2.12378,2.12429,2.12378,2.12411,85800000.0
2009-03-13 10:11:00,2.12413,2.12461,2.12413,2.12461,100100000.0
2009-03-13 10:12:00,2.12465,2.12646,2.12465,2.12646,105300000.0
2009-03-13 10:13:00,2.12691,2.12718,2.12691,2.12718,76700000.0
2009-03-13 10:14:00,2.12677,2.12677,2.12531,2.12531,79300000.0
2009-03-13 10:15:00,2.12488,2.12525,2.12451,2.12451,78000000.0
2009-03-13 10:16:00,2.12454,2.1251,2.12454,2.12503,65000000.0
2009-03-13 10:17:00,2.1251,2.126,2.1251,2.126,79300000.0
2009-03-13 10:18:00,2.12605,2.12624,2.126,2.12624,72800000.0
2009-03-13 10:19:00,2.12582,2.12589,2.12562,2.12583,97200000.0
2009-03-13 10:20:00,2.12622,2.12655,2.12622,2.12655,80600000.0
2009-03-13 10:21:00,2.12666,2.12678,2.12605,2.12605,10400000.0
2009-03-13 10:22:00,2.12549,2.1266,2.12549,2.12591,74100000.0
2009-03-13 10:23:00,2.12567,2.12571,2.12528,2.12528,78000000.0
2009-03-13 10:24:00,2.12556,2.12569,2.12509,2.12549,72800000.0
2009-03-13 10:25:00,2.12537,2.12537,2.12443,2.12443,102700000.0
2009-03-13 10:26:00,2.12446,2.12513,2.12446,2.12508,98800000.0
2009-03-13 10:27:00,2.1251,2.1251,2.1243,2.12435,92300000.0
2009-03-13 10:28:00,2.12416,2.1246,2.12416,2.12453,65000000.0
2009-03-13 10:29:00,2.12431,2.12481,2.12431,2.12481,67600000.0
2009-03-13 10:30:00,2.12427,2.12496,2.12427,2.12494,58500000.0
2009-03-13 10:31:00,2.12487,2.12619,2.12487,2.12619,49400000.0
2009-03-13 10:32:00,2.12553,2.12553,2.12462,2.12483,55900000.0
2009-03-13 10:33:00,2.12513,2.12652,2.12513,2.12649,36400000.0
2009-03-13 10:34:00,2.12597,2.12597,2.12534,2.12534,41600000.0
2009-03-13 10:35:00,2.12514,2.12514,2.1245,2.12454,49400000.0
2009-03-13 10:36:00,2.12461,2.12492,2.12461,2.12492,66300000.0
2009-03-13 10:37:00,2.12513,2.12519,2.12492,2.12519,37700000.0
2009-03-13 10:38:00,2.12494,2.12527,2.12479,2.12479,49400000.0
2009-03-13 10:39:00,2.12468,2.12539,2.12459,2.12539,9100000.0
2009-03-13 10:40:00,2.12642,2.12828,2.12642,2.12828,55900000.0
2009-03-13 10:41:00,2.12804,2.12804,2.12607,2.12607,54300000.0
2009-03-13 10:42:00,2.12609,2.12609,2.12452,2.1246,68900000.0
2009-03-13 10:43:00,2.1236,2.12383,2.12353,2.12353,40300000.0
2009-03-13 10:44:00,2.12399,2.12541,2.12399,2.12541,35100000.0
2009-03-13 10:45:00,2.12501,2.12501,2.12356,2.12356,13000000.0
2009-03-13 10:46:00,2.12287,2.12287,2.12178,2.12178,49100000.0
2009-03-13 10:47:00,2.12122,2.12122,2.12049,2.12049,53300000.0
2009-03-13 10:48:00,2.12055,2.1223,2.12055,2.1223,61100000.0
2009-03-13 10:49:00,2.12258,2.12258,2.12145,2.12197,80600000.0
2009-03-13 10:50:00,2.12243,2.12255,2.12237,2.12255,58200000.0
2009-03-13 10:51:00,2.12359,2.12394,2.12351,2.12351,10400000.0
2009-03-13 10:52:00,2.12426,2.12535,2.12426,2.12535,74100000.0
2009-03-13 10:53:00,2.12581,2.12748,2.12581,2.12748,88100000.0
2009-03-13 10:54:00,2.12762,2.12782,2.12711,2.12716,72800000.0
2009-03-13 10:55:00,2.12736,2.12736,2.12682,2.12682,74100000.0
2009-03-13 10:56:00,2.12719,2.12815,2.12719,2.12815,62400000.0
2009-03-13 10:57:00,2.12904,2.12904,2.12852,2.12852,61100000.0
2009-03-13 10:58:00,2.12859,2.12903,2.12764,2.12764,73800000.0
2009-03-13 10:59:00,2.12784,2.12805,2.1275,2.1275,63700000.0
2009-03-13 11:00:00,2.12701,2.12701,2.12655,2.12655,57200000.0
2009-03-13 11:01:00,2.12671,2.12791,2.12671,2.127,67600000.0
2009-03-13 11:02:00,2.12674,2.12706,2.12666,2.12694,61100000.0
2009-03-13 11:03:00,2.12741,2.1278,2.12663,2.1278,66000000.0
2009-03-13 11:04:00,2.12733,2.12733,2.12683,2.12714,55900000.0
2009-03-13 11:05:00,2.12708,2.1282,2.12708,2.1282,28600000.0
2009-03-13 11:06:00,2.129,2.129,2.12841,2.12877,44200000.0
2009-03-13 11:07:00,2.12895,2.12918,2.12889,2.12893,54600000.0
2009-03-13 11:08:00,2.12856,2.12911,2.12851,2.12911,41600000.0
2009-03-13 11:09:00,2.12931,2.13003,2.12922,2.12962,55900000.0
2009-03-13 11:10:00,2.12902,2.12936,2.12877,2.12877,55900000.0
2009-03-13 11:11:00,2.12908,2.13065,2.12908,2.1306,43900000.0
2009-03-13 11:12:00,2.13097,2.13138,2.13084,2.13138,46800000.0
2009-03-13 11:13:00,2.1323,2.133,2.1323,2.1326,81900000.0
2009-03-13 11:14:00,2.13258,2.13377,2.13258,2.13377,66300000.0
2009-03-13 11:15:00,2.13403,2.13488,2.13385,2.13488,62400000.0
2009-03-13 11:16:00,2.13439,2.13439,2.13271,2.13271,35100000.0
2009-03-13 11:17:00,2.13188,2.13208,2.13119,2.13208,68900000.0
2009-03-13 11:18:00,2.13228,2.13297,2.13228,2.13292,84500000.0
2009-03-13 11:19:00,2.13278,2.13328,2.13278,2.13283,84500000.0
2009-03-13 11:20:00,2.13289,2.13289,2.13253,2.13272,93600000.0
2009-03-13 11:21:00,2.13273,2.13306,2.13266,2.13266,60800000.0
2009-03-13 11:22:00,2.13273,2.13273,2.13211,2.13226,82900000.0
2009-03-13 11:23:00,2.13274,2.13274,2.13186,2.13186,11700000.0
2009-03-13 11:24:00,2.1321,2.13237,2.13175,2.13231,65000000.0
2009-03-13 11:25:00,2.13291,2.13305,2.13281,2.13305,66300000.0
2009-03-13 11:26:00,2.13317,2.13317,2.1329,2.1329,59500000.0
2009-03-13 11:27:00,2.1328,2.13325,2.13265,2.13265,62400000.0
2009-03-13 11:28:00,2.13245,2.13245,2.132,2.132,90700000.0
2009-03-13 11:29:00,2.13187,2.13195,2.13178,2.13191,10400000.0
2009-03-13 11:30:00,2.13195,2.13209,2.13173,2.13173,54600000.0
2009-03-13 11:31:00,2.1316,2.13303,2.1316,2.13303,78700000.0
2009-03-13 11:32:00,2.1333,2.13372,2.1333,2.13365,71500000.0
2009-03-13 11:33:00,2.13373,2.13402,2.1336,2.1336,57200000.0
2009-03-13 11:34:00,2.13376,2.13405,2.13359,2.13359,57200000.0
2009-03-13 11:35:00,2.13312,2.13312,2.13242,2.13246,10400000.0
2009-03-13 11:36:00,2.13199,2.13262,2.13199,2.13262,83200000.0
2009-03-13 11:37:00,2.1324,2.13369,2.1324,2.13369,67600000.0
2009-03-13 11:38:00,2.1334,2.1334,2.13286,2.13318,92300000.0
2009-03-13 11:39:00,2.13293,2.13293,2.1313,2.13147,84500000.0
2009-03-13 11:40:00,2.13202,2.13202,2.13126,2.13151,75400000.0
2009-03-13 11:41:00,2.13205,2.13243,2.13164,2.13164,66300000.0
2009-03-13 11:42:00,2.13165,2.13165,2.13075,2.13075,60800000.0
2009-03-13 11:43:00,2.13064,2.13064,2.12983,2.13016,106600000.0
2009-03-13 11:44:00,2.13021,2.13116,2.13021,2.13116,100100000.0
2009-03-13 11:45:00,2.13084,2.13126,2.13071,2.13102,88400000.0
2009-03-13 11:46:00,2.13065,2.13073,2.13035,2.13035,53000000.0
2009-03-13 11:47:00,2.13063,2.13128,2.13056,2.13111,33800000.0
2009-03-13 11:48:00,2.13078,2.13116,2.13078,2.13091,50700000.0
2009-03-13 11:49:00,2.13127,2.13137,2.13093,2.13137,70200000.0
2009-03-13 11:50:00,2.13197,2.13379,2.13197,2.13248,70200000.0
2009-03-13 11:51:00,2.13256,2.13292,2.13233,2.13234,10400000.0
2009-03-13 11:52:00,2.13166,2.13166,2.13049,2.13049,54600000.0
2009-03-13 11:53:00,2.13105,2.13105,2.1301,2.13043,84500000.0
2009-03-13 11:54:00,2.1306,2.13102,2.1305,2.1305,71500000.0
2009-03-13 11:55:00,2.13053,2.13063,2.13026,2.13026,65000000.0
2009-03-13 11:56:00,2.13007,2.13079,2.12964,2.13079,76700000.0
2009-03-13 11:57:00,2.13113,2.13113,2.1303,2.13087,50700000.0
2009-03-13 11:58:00,2.1307,2.13082,2.13055,2.13055,62400000.0
2009-03-13 11:59:00,2.13097,2.13174,2.13087,2.13174,80600000.0
2009-03-13 12:00:00,2.13084,2.13181,2.13084,2.13181,58500000.0
2009-03-13 12:01:00,2.13188,2.13208,2.13161,2.13161,79300000.0
2009-03-13 12:02:00,2.13184,2.13204,2.13161,2.13167,63700000.0
2009-03-13 12:03:00,2.13211,2.13281,2.1318,2.1325,87100000.0
2009-03-13 12:04:00,2.13238,2.13278,2.13238,2.13272,61100000.0
2009-03-13 12:05:00,2.13146,2.13179,2.13013,2.13013,92300000.0
2009-03-13 12:06:00,2.13017,2.13051,2.13017,2.13021,44900000.0
2009-03-13 12:07:00,2.13011,2.13011,2.12939,2.12957,40300000.0
2009-03-13 12:08:00,2.12925,2.12971,2.12925,2.12952,63700000.0
2009-03-13 12:09:00,2.12922,2.12934,2.12915,2.12929,33800000.0
2009-03-13 12:10:00,2.12975,2.13116,2.12969,2.13116,44200000.0
2009-03-13 12:11:00,2.13094,2.13094,2.12955,2.12981,67600000.0
2009-03-13 12:12:00,2.13006,2.13006,2.12898,2.12928,76400000.0
2009-03-13 12:13:00,2.1296,2.13032,2.1296,2.12987,61100000.0
2009-03-13 12:14:00,2.12934,2.13041,2.12934,2.13041,76700000.0
2009-03-13 12:15:00,2.13092,2.13172,2.13092,2.13172,64700000.0
2009-03-13 12:16:00,2.132,2.132,2.1311,2.1311,77700000.0
2009-03-13 12:17:00,2.13187,2.13248,2.13187,2.13248,58500000.0
2009-03-13 12:18:00,2.13242,2.13242,2.13216,2.13217,68900000.0
2009-03-13 12:19:00,2.13198,2.13198,2.1305,2.13059,72500000.0
2009-03-13 12:20:00,2.13083,2.13141,2.1302,2.1302,55900000.0
2009-03-13 12:21:00,2.1299,2.13118,2.1299,2.13118,76400000.0
2009-03-13 12:22:00,2.13134,2.13218,2.13134,2.13218,79300000.0
2009-03-13 12:23:00,2.13227,2.13283,2.13227,2.1328,10400000.0
2009-03-13 12:24:00,2.13253,2.13253,2.13183,2.13189,66300000.0
2009-03-13 12:25:00,2.13218,2.13284,2.13218,2.13279,9100000.0
2009-03-13 12:26:00,2.13333,2.13463,2.13333,2.13365,66300000.0
2009-03-13 12:27:00,2.13394,2.13508,2.13389,2.13508,60800000.0
2009-03-13 12:28:00,2.13484,2.13524,2.13452,2.13524,71500000.0
2009-03-13 12:29:00,2.13487,2.13545,2.13324,2.13329,91000000.0
2009-03-13 12:30:00,2.13257,2.13492,2.13257,2.13348,83200000.0
2009-03-13 12:31:00,2.13474,2.13474,2.13363,2.13365,62400000.0
2009-03-13 12:32:00,2.13359,2.13424,2.13359,2.13422,74800000.0
2009-03-13 12:33:00,2.13465,2.13553,2.13465,2.13501,95900000.0
2009-03-13 12:34:00,2.13427,2.1343,2.13346,2.13346,23400000.0
2009-03-13 12:35:00,2.134,2.13463,2.134,2.13425,37400000.0
2009-03-13 12:36:00,2.13442,2.13478,2.13442,2.13471,59800000.0
2009-03-13 12:37:00,2.13445,2.13517,2.13445,2.13517,14300000.0
2009-03-13 12:38:00,2.13497,2.13497,2.13394,2.13397,48100000.0
2009-03-13 12:39:00,2.13432,2.13433,2.13337,2.13337,58500000.0
2009-03-13 12:40:00,2.13293,2.13319,2.13293,2.13319,33800000.0
2009-03-13 12:41:00,2.13211,2.13232,2.13192,2.13232,32200000.0
2009-03-13 12:42:00,2.13322,2.13367,2.13322,2.13365,51700000.0
2009-03-13 12:43:00,2.13382,2.13504,2.13382,2.13504,53300000.0
2009-03-13 12:44:00,2.13471,2.13488,2.13444,2.13488,45200000.0
2009-03-13 12:45:00,2.13472,2.13472,2.13439,2.13461,44200000.0
2009-03-13 12:46:00,2.13432,2.1346,2.13401,2.1346,63700000.0
2009-03-13 12:47:00,2.13505,2.13505,2.1341,2.13468,9100000.0
2009-03-13 12:48:00,2.13482,2.13482,2.13381,2.13422,40300000.0
2009-03-13 12:49:00,2.13445,2.13457,2.13419,2.13457,70200000.0
2009-03-13 12:50:00,2.13492,2.13496,2.13474,2.13474,46800000.0
2009-03-13 12:51:00,2.1347,2.13492,2.13399,2.13418,53300000.0
2009-03-13 12:52:00,2.13386,2.13411,2.13341,2.13341,41600000.0
2009-03-13 12:53:00,2.13361,2.13494,2.13361,2.13494,42900000.0
2009-03-13 12:54:00,2.13518,2.13543,2.13518,2.13522,27300000.0
2009-03-13 12:55:00,2.13442,2.13442,2.13308,2.13308,11700000.0
2009-03-13 12:56:00,2.13269,2.133,2.1317,2.1317,13000000.0
2009-03-13 12:57:00,2.13129,2.13129,2.13037,2.13037,10400000.0
2009-03-13 12:58:00,2.12994,2.13091,2.12978,2.13091,35100000.0
2009-03-13 12:59:00,2.13128,2.13209,2.13128,2.13208,40300000.0
2009-03-13 13:00:00,2.13177,2.13195,2.12991,2.12991,20800000.0
2009-03-13 13:01:00,2.12983,2.12986,2.12962,2.12984,54600000.0
2009-03-13 13:02:00,2.12874,2.12874,2.12768,2.12823,49400000.0
2009-03-13 13:03:00,2.12897,2.13014,2.12897,2.13014,9100000.0
2009-03-13 13:04:00,2.13056,2.13064,2.13011,2.13011,26000000.0
2009-03-13 13:05:00,2.13025,2.1307,2.13025,2.13047,19500000.0
2009-03-13 13:06:00,2.13029,2.13031,2.13008,2.1302,28600000.0
2009-03-13 13:07:00,2.13029,2.13101,2.13029,2.13049,19500000.0
2009-03-13 13:08:00,2.13091,2.13091,2.13045,2.13073,24700000.0
2009-03-13 13:09:00,2.13062,2.13062,2.1286,2.1286,32500000.0
2009-03-13 13:10:00,2.12881,2.1307,2.12881,2.1307,62400000.0
2009-03-13 13:11:00,2.13029,2.13029,2.1292,2.1292,41600000.0
2009-03-13 13:12:00,2.12943,2.12943,2.12923,2.12933,15600000.0
2009-03-13 13:13:00,2.12923,2.12923,2.12894,2.12918,26000000.0
2009-03-13 13:14:00,2.1294,2.12995,2.1294,2.12994,46800000.0
2009-03-13 13:15:00,2.13001,2.13039,2.13001,2.13039,61100000.0
2009-03-13 13:16:00,2.13037,2.13047,2.13023,2.13039,50700000.0
2009-03-13 13:17:00,2.13066,2.1314,2.1305,2.1314,41600000.0
2009-03-13 13:18:00,2.13142,2.13142,2.13124,2.13124,56900000.0
2009-03-13 13:19:00,2.13118,2.13118,2.13068,2.13068,10400000.0
2009-03-13 13:20:00,2.13037,2.13063,2.13037,2.13063,60800000.0
2009-03-13 13:21:00,2.13007,2.1301,2.12969,2.12969,14300000.0
2009-03-13 13:22:00,2.12939,2.12989,2.12939,2.12989,66300000.0
2009-03-13 13:23:00,2.12981,2.1299,2.12949,2.1299,9100000.0
2009-03-13 13:24:00,2.13036,2.13079,2.13036,2.13045,68900000.0
2009-03-13 13:25:00,2.13033,2.13056,2.13004,2.13027,83200000.0
2009-03-13 13:26:00,2.13041,2.13062,2.13006,2.13006,75400000.0
2009-03-13 13:27:00,2.12954,2.12954,2.12886,2.12908,84200000.0
2009-03-13 13:28:00,2.12879,2.129,2.12878,2.1288,72500000.0
2009-03-13 13:29:00,2.12938,2.12938,2.12911,2.12936,76700000.0
2009-03-13 13:30:00,2.12926,2.12988,2.12926,2.12979,53300000.0
2009-03-13 13:31:00,2.12977,2.12985,2.12954,2.12983,45500000.0
2009-03-13 13:32:00,2.12995,2.12995,2.12863,2.12863,59800000.0
2009-03-13 13:33:00,2.12835,2.12934,2.12835,2.12877,50700000.0
2009-03-13 13:34:00,2.12894,2.12894,2.12856,2.12884,59800000.0
2009-03-13 13:35:00,2.1288,2.12892,2.12838,2.12862,26000000.0
2009-03-13 13:36:00,2.12867,2.1291,2.12867,2.12884,48100000.0
2009-03-13 13:37:00,2.12923,2.12992,2.12923,2.12992,45500000.0
2009-03-13 13:38:00,2.13057,2.13116,2.13056,2.13095,44200000.0
2009-03-13 13:39:00,2.13122,2.13135,2.13096,2.13127,40300000.0
2009-03-13 13:40:00,2.13093,2.13119,2.13092,2.13093,47800000.0
2009-03-13 13:41:00,2.13106,2.13112,2.13072,2.13073,50700000.0
2009-03-13 13:42:00,2.13095,2.13104,2.12998,2.12998,70200000.0
2009-03-13 13:43:00,2.12961,2.12985,2.12955,2.1297,52000000.0
2009-03-13 13:44:00,2.1303,2.13191,2.1303,2.13191,35100000.0
2009-03-13 13:45:00,2.13217,2.13217,2.13128,2.13141,27300000.0
2009-03-13 13:46:00,2.13118,2.13118,2.13054,2.13057,24700000.0
2009-03-13 13:47:00,2.13104,2.13104,2.13031,2.13031,24700000.0
2009-03-13 13:48:00,2.13,2.13,2.12884,2.12899,40300000.0
2009-03-13 13:49:00,2.12914,2.12927,2.1285,2.1285,33800000.0
2009-03-13 13:50:00,2.12879,2.129,2.12865,2.129,33800000.0
2009-03-13 13:51:00,2.12899,2.12908,2.12886,2.12886,40300000.0
2009-03-13 13:52:00,2.12923,2.13123,2.12923,2.13104,40300000.0
2009-03-13 13:53:00,2.13096,2.13096,2.13051,2.1306,37700000.0
2009-03-13 13:54:00,2.13084,2.13154,2.13084,2.13154,67600000.0
2009-03-13 13:55:00,2.13131,2.1317,2.13127,2.13148,46800000.0
2009-03-13 13:56:00,2.13145,2.13176,2.13136,2.13176,42900000.0
2009-03-13 13:57:00,2.13143,2.13143,2.13091,2.13091,39000000.0
2009-03-13 13:58:00,2.13065,2.13071,2.13056,2.13057,29900000.0
2009-03-13 13:59:00,2.13018,2.13019,2.12997,2.13019,22100000.0
2009-03-13 14:00:00,2.13049,2.13049,2.1303,2.1303,49400000.0
2009-03-13 14:01:00,2.13008,2.1301,2.12985,2.1301,16900000.0
2009-03-13 14:02:00,2.13085,2.13169,2.13085,2.13126,53300000.0
2009-03-13 14:03:00,2.13163,2.1323,2.13163,2.1321,28600000.0
2009-03-13 14:04:00,2.13208,2.13208,2.13157,2.13157,41600000.0
2009-03-13 14:05:00,2.13142,2.13142,2.13007,2.13007,50700000.0
2009-03-13 14:06:00,2.13004,2.13052,2.13004,2.13042,45200000.0
2009-03-13 14:07:00,2.12998,2.12998,2.12882,2.12882,55900000.0
2009-03-13 14:08:00,2.12848,2.12899,2.12848,2.12893,55900000.0
2009-03-13 14:09:00,2.12877,2.12877,2.12846,2.12856,44200000.0
2009-03-13 14:10:00,2.12867,2.12931,2.12867,2.12931,39000000.0
2009-03-13 14:11:00,2.12948,2.12966,2.12914,2.12934,54600000.0
2009-03-13 14:12:00,2.12874,2.12883,2.12845,2.12848,39000000.0
2009-03-13 14:13:00,2.12834,2.12843,2.12815,2.12843,47800000.0
2009-03-13 14:14:00,2.12795,2.12852,2.12795,2.12817,42600000.0
2009-03-13 14:15:00,2.12814,2.12897,2.12796,2.12897,37700000.0
2009-03-13 14:16:00,2.12929,2.12956,2.12929,2.12953,58500000.0
2009-03-13 14:17:00,2.12939,2.12939,2.12902,2.12905,9100000.0
2009-03-13 14:18:00,2.12859,2.12859,2.12661,2.12661,22100000.0
2009-03-13 14:19:00,2.12553,2.12553,2.12484,2.12484,63400000.0
2009-03-13 14:20:00,2.12573,2.12731,2.12573,2.12731,27000000.0
2009-03-13 14:21:00,2.12695,2.1273,2.12695,2.12729,31200000.0
2009-03-13 14:22:00,2.12693,2.12711,2.12598,2.12598,18200000.0
2009-03-13 14:23:00,2.12644,2.12668,2.12637,2.12647,36400000.0
2009-03-13 14:24:00,2.12658,2.12671,2.12632,2.12632,32500000.0
2009-03-13 14:25:00,2.12623,2.12623,2.12542,2.12542,26000000.0
2009-03-13 14:26:00,2.12511,2.12586,2.12511,2.12586,22100000.0
2009-03-13 14:27:00,2.12613,2.12689,2.1261,2.12689,26000000.0
2009-03-13 14:28:00,2.12706,2.12706,2.12671,2.12689,13000000.0
2009-03-13 14:29:00,2.12677,2.12714,2.12677,2.12702,19500000.0
2009-03-13 14:30:00,2.12735,2.12737,2.12689,2.12726,19500000.0
2009-03-13 14:31:00,2.12737,2.12769,2.12719,2.12769,9100000.0
2009-03-13 14:32:00,2.12785,2.12846,2.12774,2.12846,9100000.0
2009-03-13 14:33:00,2.12907,2.12907,2.12838,2.12892,10400000.0
2009-03-13 14:34:00,2.12896,2.12956,2.12896,2.12945,10400000.0
2009-03-13 14:35:00,2.12947,2.12997,2.12947,2.12997,9100000.0
2009-03-13 14:36:00,2.12993,2.12993,2.12917,2.12917,9100000.0
2009-03-13 14:37:00,2.12914,2.1296,2.12914,2.1296,13000000.0
2009-03-13 14:38:00,2.12874,2.12874,2.12825,2.12829,9100000.0
2009-03-13 14:39:00,2.12855,2.12901,2.12855,2.12901,10400000.0
2009-03-13 14:40:00,2.12876,2.12876,2.12841,2.12848,9100000.0
2009-03-13 14:41:00,2.1281,2.1284,2.1281,2.12838,11700000.0
2009-03-13 14:42:00,2.12831,2.12831,2.12784,2.12811,13000000.0
2009-03-13 14:43:00,2.12795,2.12795,2.12737,2.12737,9100000.0
2009-03-13 14:44:00,2.12707,2.12769,2.12707,2.12769,11700000.0
2009-03-13 14:45:00,2.12775,2.12808,2.12775,2.12807,9100000.0
2009-03-13 14:46:00,2.1276,2.12764,2.12727,2.12761,11400000.0
2009-03-13 14:47:00,2.12729,2.12729,2.12679,2.12679,9100000.0
2009-03-13 14:48:00,2.12711,2.1274,2.12711,2.12738,13000000.0
2009-03-13 14:49:00,2.12751,2.12764,2.12737,2.12763,14300000.0
2009-03-13 14:50:00,2.12746,2.12753,2.12733,2.12739,10400000.0
2009-03-13 14:51:00,2.12752,2.12789,2.12739,2.12789,11700000.0
2009-03-13 14:52:00,2.12737,2.12738,2.12606,2.12606,14300000.0
2009-03-13 14:53:00,2.12528,2.12528,2.12455,2.12515,13000000.0
2009-03-13 14:54:00,2.12416,2.12416,2.12303,2.12329,10400000.0
2009-03-13 14:55:00,2.12405,2.12537,2.12405,2.12537,13000000.0
2009-03-13 14:56:00,2.12575,2.12638,2.12575,2.12596,11700000.0
2009-03-13 14:57:00,2.12593,2.12593,2.12468,2.12468,13000000.0
2009-03-13 14:58:00,2.12439,2.12452,2.12393,2.12393,14300000.0
2009-03-13 14:59:00,2.1242,2.1242,2.12388,2.12388,14300000.0
2009-03-13 15:00:00,2.12339,2.12339,2.12191,2.12191,10400000.0
2009-03-13 15:01:00,2.12157,2.12201,2.12139,2.12201,10400000.0
2009-03-13 15:02:00,2.1225,2.12393,2.1225,2.12393,9100000.0
2009-03-13 15:03:00,2.12377,2.12377,2.12314,2.12337,10400000.0
2009-03-13 15:04:00,2.12308,2.12309,2.12251,2.12273,11700000.0
2009-03-13 15:05:00,2.12309,2.12369,2.12309,2.12352,10400000.0
2009-03-13 15:06:00,2.12354,2.12354,2.12269,2.12269,7800000.0
2009-03-13 15:07:00,2.12275,2.1229,2.12275,2.12288,9100000.0
2009-03-13 15:08:00,2.12298,2.12305,2.12284,2.12292,13000000.0
2009-03-13 15:09:00,2.12365,2.12408,2.12365,2.12407,12700000.0
2009-03-13 15:10:00,2.12466,2.12466,2.12414,2.12417,9100000.0
2009-03-13 15:11:00,2.12418,2.12418,2.12395,2.12407,13000000.0
2009-03-13 15:12:00,2.12415,2.12445,2.12398,2.12445,10400000.0
2009-03-13 15:13:00,2.12425,2.1244,2.12398,2.12398,9100000.0
2009-03-13 15:14:00,2.1242,2.12453,2.12412,2.12412,11700000.0
2009-03-13 15:15:00,2.12366,2.1238,2.12329,2.12329,9100000.0
2009-03-13 15:16:00,2.12327,2.12327,2.12298,2.12304,10400000.0
2009-03-13 15:17:00,2.12279,2.12292,2.12235,2.12235,11700000.0
2009-03-13 15:18:00,2.1219,2.12213,2.12184,2.12208,10400000.0
2009-03-13 15:19:00,2.12246,2.12331,2.12246,2.1232,9100000.0
2009-03-13 15:20:00,2.12294,2.1232,2.12276,2.12319,9100000.0
2009-03-13 15:21:00,2.12339,2.12349,2.12318,2.12338,10400000.0
2009-03-13 15:22:00,2.12402,2.1243,2.12402,2.1243,9100000.0
2009-03-13 15:23:00,2.12395,2.12395,2.12214,2.12214,9100000.0
2009-03-13 15:24:00,2.12189,2.12216,2.12184,2.12184,9100000.0
2009-03-13 15:25:00,2.12196,2.12266,2.12177,2.12266,9100000.0
2009-03-13 15:26:00,2.1234,2.1234,2.12275,2.12275,13000000.0
2009-03-13 15:27:00,2.12294,2.12294,2.12229,2.12229,14300000.0
2009-03-13 15:28:00,2.12158,2.12231,2.12158,2.12209,14300000.0
2009-03-13 15:29:00,2.12199,2.12351,2.12199,2.12351,13000000.0
2009-03-13 15:30:00,2.12353,2.12364,2.12314,2.12314,10400000.0
2009-03-13 15:31:00,2.12285,2.12285,2.12204,2.12247,11700000.0
2009-03-13 15:32:00,2.12276,2.12276,2.1215,2.1215,9100000.0
2009-03-13 15:33:00,2.12193,2.12193,2.12098,2.12098,9100000.0
2009-03-13 15:34:00,2.12129,2.12162,2.12124,2.12124,13000000.0
2009-03-13 15:35:00,2.12105,2.12158,2.12102,2.12158,9100000.0
2009-03-13 15:36:00,2.12086,2.12086,2.11986,2.12022,14300000.0
2009-03-13 15:37:00,2.12032,2.12032,2.11978,2.11987,10400000.0
2009-03-13 15:38:00,2.11992,2.12084,2.11992,2.12084,10400000.0
2009-03-13 15:39:00,2.11994,2.11994,2.11872,2.11872,9100000.0
2009-03-13 15:40:00,2.11915,2.11988,2.11915,2.11986,9100000.0
2009-03-13 15:41:00,2.11964,2.11972,2.11948,2.11972,10400000.0
2009-03-13 15:42:00,2.11987,2.12025,2.11987,2.12014,10400000.0
2009-03-13 15:43:00,2.12224,2.1233,2.12224,2.12301,10400000.0
2009-03-13 15:44:00,2.12293,2.1237,2.12293,2.1237,9100000.0
2009-03-13 15:45:00,2.12455,2.12474,2.12439,2.1246,11700000.0
2009-03-13 15:46:00,2.12454,2.12454,2.12415,2.1243,10400000.0
2009-03-13 15:47:00,2.12417,2.12432,2.12395,2.12432,9100000.0
2009-03-13 15:48:00,2.12368,2.12368,2.1232,2.12328,10400000.0
2009-03-13 15:49:00,2.12319,2.12418,2.12319,2.12418,9100000.0
2009-03-13 15:50:00,2.12451,2.12451,2.12403,2.12425,13000000.0
2009-03-13 15:51:00,2.12437,2.12438,2.12409,2.1243,9100000.0
2009-03-13 15:52:00,2.12448,2.12492,2.12448,2.12464,10400000.0
2009-03-13 15:53:00,2.12428,2.12462,2.12397,2.12462,9100000.0
2009-03-13 15:54:00,2.12457,2.12464,2.12384,2.12384,9100000.0
2009-03-13 15:55:00,2.12361,2.12527,2.12361,2.12527,10400000.0
2009-03-13 15:56:00,2.12521,2.12521,2.1242,2.1242,13000000.0
2009-03-13 15:57:00,2.12422,2.1248,2.12422,2.12479,11700000.0
2009-03-13 15:58:00,2.12403,2.12403,2.12318,2.12327,9100000.0
2009-03-13 15:59:00,2.1235,2.12392,2.12317,2.12392,14300000.0
2009-03-13 16:00:00,2.12394,2.12422,2.12374,2.12374,10400000.0
2009-03-13 16:01:00,2.12404,2.12446,2.12401,2.1241,9100000.0
2009-03-13 16:02:00,2.12442,2.12448,2.1238,2.1238,11700000.0
2009-03-13 16:03:00,2.12419,2.12518,2.12419,2.12518,9100000.0
2009-03-13 16:04:00,2.12494,2.12502,2.12481,2.12481,14300000.0
2009-03-13 16:05:00,2.12434,2.12435,2.12423,2.12426,10400000.0
2009-03-13 16:06:00,2.12471,2.125,2.1246,2.12472,9100000.0
2009-03-13 16:07:00,2.12494,2.12524,2.1248,2.1248,9100000.0
2009-03-13 16:08:00,2.12512,2.12512,2.12493,2.12493,9100000.0
2009-03-13 16:09:00,2.12521,2.12521,2.12396,2.12438,13000000.0
2009-03-13 16:10:00,2.12467,2.12534,2.12467,2.12534,14300000.0
2009-03-13 16:11:00,2.12586,2.12587,2.12537,2.12557,9100000.0
2009-03-13 16:12:00,2.12534,2.12551,2.12482,2.12482,14300000.0
2009-03-13 16:13:00,2.1249,2.12566,2.1249,2.12566,9100000.0
2009-03-13 16:14:00,2.12627,2.12665,2.12627,2.12649,10400000.0
2009-03-13 16:15:00,2.12638,2.12638,2.12579,2.12627,10400000.0
2009-03-13 16:16:00,2.12618,2.12618,2.12546,2.12546,10400000.0
2009-03-13 16:17:00,2.12531,2.12661,2.12519,2.12661,10400000.0
2009-03-13 16:18:00,2.12703,2.1273,2.12693,2.12693,10400000.0
2009-03-13 16:19:00,2.12696,2.12696,2.12659,2.12678,10400000.0
2009-03-13 16:20:00,2.12704,2.12725,2.12685,2.12702,9100000.0
2009-03-13 16:21:00,2.12733,2.12802,2.12733,2.12802,9100000.0
2009-03-13 16:22:00,2.12786,2.12798,2.12694,2.12694,13000000.0
2009-03-13 16:23:00,2.12686,2.12714,2.12686,2.12714,10400000.0
2009-03-13 16:24:00,2.12834,2.12834,2.12758,2.12758,10400000.0
2009-03-13 16:25:00,2.12758,2.12777,2.12737,2.12777,10400000.0
2009-03-13 16:26:00,2.12865,2.12986,2.12865,2.12963,14300000.0
2009-03-13 16:27:00,2.12957,2.12966,2.12912,2.12966,11700000.0
2009-03-13 16:28:00,2.129,2.129,2.12806,2.1282,10400000.0
2009-03-13 16:29:00,2.12778,2.12875,2.12751,2.12875,11700000.0
2009-03-13 16:30:00,2.12944,2.12979,2.12937,2.12979,10400000.0
2009-03-13 16:31:00,2.13038,2.13038,2.12989,2.13025,10400000.0
2009-03-13 16:32:00,2.13052,2.13117,2.13052,2.13095,11700000.0
2009-03-13 16:33:00,2.13056,2.13062,2.13024,2.13062,10400000.0
2009-03-13 16:34:00,2.13033,2.13055,2.13025,2.13026,10400000.0
2009-03-13 16:35:00,2.13012,2.1303,2.12954,2.12977,9100000.0
2009-03-13 16:36:00,2.12963,2.12974,2.12913,2.12915,9100000.0
2009-03-13 16:37:00,2.12884,2.12907,2.12869,2.12875,10400000.0
2009-03-13 16:38:00,2.12934,2.12952,2.12927,2.12952,9100000.0
2009-03-13 16:39:00,2.12896,2.129,2.12818,2.12834,10400000.0
2009-03-13 16:40:00,2.1284,2.12949,2.12822,2.12947,8800000.0
2009-03-13 16:41:00,2.1288,2.12901,2.12862,2.12891,10400000.0
2009-03-13 16:42:00,2.12877,2.12877,2.12828,2.12844,10400000.0
2009-03-13 16:43:00,2.12827,2.12827,2.1278,2.12799,9100000.0
2009-03-13 16:44:00,2.12818,2.12818,2.12797,2.12812,10400000.0
2009-03-13 16:45:00,2.12801,2.12801,2.12754,2.12769,13000000.0
2009-03-13 16:46:00,2.12782,2.12819,2.12782,2.12806,9100000.0
2009-03-13 16:47:00,2.12866,2.12874,2.12802,2.12802,9100000.0
2009-03-13 16:48:00,2.1282,2.12837,2.12816,2.12819,10400000.0
2009-03-13 16:49:00,2.12816,2.12882,2.12816,2.12882,13000000.0
2009-03-13 16:50:00,2.12878,2.12961,2.12878,2.12961,14300000.0
2009-03-13 16:51:00,2.1301,2.13023,2.12993,2.13023,10400000.0
2009-03-13 16:52:00,2.13066,2.1326,2.13066,2.13253,13000000.0
2009-03-13 16:53:00,2.13267,2.13325,2.13267,2.13306,9100000.0
2009-03-13 16:54:00,2.13244,2.13244,2.13078,2.13078,9100000.0
2009-03-13 16:55:00,2.1306,2.1306,2.13022,2.13053,10400000.0
2009-03-13 16:56:00,2.13147,2.1317,2.13128,2.13156,11700000.0
2009-03-13 16:57:00,2.13115,2.13115,2.13072,2.13082,9100000.0
2009-03-13 16:58:00,2.13046,2.13109,2.13046,2.13073,14300000.0
2009-03-13 16:59:00,2.13066,2.13095,2.12961,2.12961,13000000.0
2009-03-13 17:00:00,2.12983,2.13291,2.12983,2.13291,9100000.0
2009-03-13 17:01:00,2.13257,2.1339,2.13257,2.13359,13000000.0
2009-03-13 17:02:00,2.13329,2.13347,2.13118,2.13118,11700000.0
2009-03-13 17:03:00,2.13045,2.13053,2.12992,2.13053,10400000.0
2009-03-13 17:04:00,2.13061,2.13061,2.13032,2.13059,9100000.0
2009-03-13 17:05:00,2.13089,2.13089,2.13054,2.13073,10400000.0
2009-03-13 17:06:00,2.13037,2.13037,2.13004,2.13027,10400000.0
2009-03-13 17:07:00,2.13097,2.13118,2.13051,2.13053,10400000.0
2009-03-13 17:08:00,2.13024,2.13024,2.1293,2.12984,10400000.0
2009-03-13 17:09:00,2.12983,2.12983,2.12924,2.12924,10400000.0
2009-03-13 17:10:00,2.1292,2.13011,2.1292,2.12993,10400000.0
2009-03-13 17:11:00,2.1301,2.1301,2.12895,2.12895,9100000.0
2009-03-13 17:12:00,2.12969,2.13067,2.1295,2.13067,13000000.0
2009-03-13 17:13:00,2.12998,2.12998,2.12922,2.12961,14300000.0
2009-03-13 17:14:00,2.12857,2.12898,2.12857,2.12862,13000000.0
2009-03-13 17:15:00,2.12869,2.12911,2.12861,2.12911,13000000.0
2009-03-13 17:16:00,2.12848,2.12848,2.12792,2.12798,8800000.0
2009-03-13 17:17:00,2.12766,2.12766,2.12681,2.12691,9100000.0
2009-03-13 17:18:00,2.1269,2.1269,2.12657,2.12657,14300000.0
2009-03-13 17:19:00,2.12646,2.1267,2.12636,2.12669,10400000.0
2009-03-13 17:20:00,2.12594,2.1271,2.12594,2.1271,9100000.0
2009-03-13 17:21:00,2.1275,2.1279,2.1275,2.12774,9100000.0
2009-03-13 17:22:00,2.12781,2.12906,2.12781,2.12906,10400000.0
2009-03-13 17:23:00,2.12999,2.13085,2.12999,2.13085,13000000.0
2009-03-13 17:24:00,2.13004,2.13004,2.12836,2.1284,10400000.0
2009-03-13 17:25:00,2.1287,2.12905,2.1287,2.12877,9100000.0
2009-03-13 17:26:00,2.12868,2.12868,2.12766,2.1277,9100000.0
2009-03-13 17:27:00,2.12671,2.12671,2.12507,2.12507,11700000.0
2009-03-13 17:28:00,2.12492,2.12542,2.12481,2.12542,13000000.0
2009-03-13 17:29:00,2.12519,2.12532,2.125,2.12502,14300000.0
2009-03-13 17:30:00,2.12557,2.12609,2.12557,2.12609,10400000.0
2009-03-13 17:31:00,2.12625,2.12637,2.12507,2.12507,9100000.0
2009-03-13 17:32:00,2.12478,2.12492,2.12465,2.12473,13000000.0
2009-03-13 17:33:00,2.12434,2.12496,2.12434,2.12496,9100000.0
2009-03-13 17:34:00,2.12501,2.12509,2.12393,2.12393,13000000.0
2009-03-13 17:35:00,2.12426,2.1244,2.12369,2.12428,11700000.0
2009-03-13 17:36:00,2.12446,2.12446,2.12333,2.12333,14300000.0
2009-03-13 17:37:00,2.12332,2.12343,2.12219,2.12219,9100000.0
2009-03-13 17:38:00,2.12238,2.123,2.12238,2.12299,13000000.0
2009-03-13 17:39:00,2.12366,2.12457,2.1235,2.12457,9100000.0
2009-03-13 17:40:00,2.12491,2.12491,2.12462,2.12488,13000000.0
2009-03-13 17:41:00,2.12429,2.12438,2.12378,2.12384,14300000.0
2009-03-13 17:42:00,2.1243,2.1243,2.12281,2.12281,10400000.0
2009-03-13 17:43:00,2.12256,2.12385,2.12248,2.12385,14300000.0
2009-03-13 17:44:00,2.12352,2.12367,2.12336,2.12347,13000000.0
2009-03-13 17:45:00,2.12301,2.12344,2.12301,2.12336,9100000.0
2009-03-13 17:46:00,2.12358,2.12377,2.12356,2.12377,10400000.0
2009-03-13 17:47:00,2.1241,2.12453,2.1241,2.12448,9100000.0
2009-03-13 17:48:00,2.12437,2.12542,2.12437,2.12542,10400000.0
2009-03-13 17:49:00,2.12608,2.12645,2.12587,2.12587,9100000.0
2009-03-13 17:50:00,2.1255,2.12573,2.12524,2.12524,14300000.0
2009-03-13 17:51:00,2.12522,2.12581,2.12522,2.12581,10400000.0
2009-03-13 17:52:00,2.12554,2.12554,2.12441,2.12441,9100000.0
2009-03-13 17:53:00,2.12453,2.12483,2.12453,2.12481,10400000.0
2009-03-13 17:54:00,2.12443,2.12505,2.12443,2.12503,9100000.0
2009-03-13 17:55:00,2.12489,2.12489,2.12419,2.12419,13000000.0
2009-03-13 17:56:00,2.12425,2.12448,2.12417,2.12417,10400000.0
2009-03-13 17:57:00,2.12404,2.12516,2.12404,2.12516,11700000.0
2009-03-13 17:58:00,2.12554,2.12554,2.12507,2.12507,10400000.0
2009-03-13 17:59:00,2.12485,2.12485,2.1241,2.12427,13000000.0
2009-03-13 18:00:00,2.12449,2.12462,2.12427,2.12462,14000000.0
2009-03-13 18:01:00,2.12471,2.12499,2.12471,2.12478,9100000.0
2009-03-13 18:02:00,2.1249,2.1249,2.12439,2.12462,9100000.0
2009-03-13 18:03:00,2.12474,2.12484,2.12457,2.12483,9100000.0
2009-03-13 18:04:00,2.1254,2.1254,2.12486,2.12486,9100000.0
2009-03-13 18:05:00,2.12456,2.12456,2.12408,2.12408,13000000.0
2009-03-13 18:06:00,2.12369,2.12482,2.12369,2.12482,11700000.0
2009-03-13 18:07:00,2.12521,2.12521,2.12498,2.12498,9100000.0
2009-03-13 18:08:00,2.12453,2.12511,2.12451,2.12501,13000000.0
2009-03-13 18:09:00,2.12509,2.12509,2.12484,2.12508,10400000.0
2009-03-13 18:10:00,2.12539,2.12599,2.12539,2.12599,11700000.0
2009-03-13 18:11:00,2.12571,2.12571,2.12476,2.12476,13000000.0
2009-03-13 18:12:00,2.12455,2.12473,2.12455,2.12473,9100000.0
2009-03-13 18:13:00,2.12511,2.12544,2.12506,2.12544,9100000.0
2009-03-13 18:14:00,2.1255,2.12617,2.1255,2.12617,9100000.0
2009-03-13 18:15:00,2.12677,2.12677,2.12632,2.12632,10400000.0
2009-03-13 18:16:00,2.12685,2.12705,2.12652,2.12668,9100000.0
2009-03-13 18:17:00,2.12602,2.12611,2.12555,2.1259,10400000.0
2009-03-13 18:18:00,2.12613,2.12728,2.12612,2.12722,10400000.0
2009-03-13 18:19:00,2.12777,2.12826,2.12777,2.12797,9100000.0
2009-03-13 18:20:00,2.12808,2.12911,2.12808,2.12899,9100000.0
2009-03-13 18:21:00,2.12861,2.12878,2.12861,2.12871,10400000.0
2009-03-13 18:22:00,2.12881,2.12895,2.12811,2.12811,13000000.0
2009-03-13 18:23:00,2.12755,2.12901,2.12745,2.12901,9100000.0
2009-03-13 18:24:00,2.12916,2.12947,2.12916,2.12947,13000000.0
2009-03-13 18:25:00,2.12933,2.13029,2.12927,2.13029,9100000.0
2009-03-13 18:26:00,2.13045,2.13135,2.13045,2.13111,10400000.0
2009-03-13 18:27:00,2.13122,2.13122,2.13059,2.13059,9100000.0
2009-03-13 18:28:00,2.12931,2.12931,2.12876,2.12899,9100000.0
2009-03-13 18:29:00,2.12896,2.12896,2.12886,2.12886,9100000.0
2009-03-13 18:30:00,2.12972,2.13146,2.12972,2.13143,10400000.0
2009-03-13 18:31:00,2.13137,2.13137,2.13053,2.13053,10400000.0
2009-03-13 18:32:00,2.13018,2.13021,2.12969,2.12982,14300000.0
2009-03-13 18:33:00,2.12994,2.13053,2.12994,2.13053,14000000.0
2009-03-13 18:34:00,2.1306,2.13075,2.13004,2.13004,10400000.0
2009-03-13 18:35:00,2.12944,2.12944,2.12881,2.12881,6500000.0
2009-03-13 18:36:00,2.12829,2.12829,2.1281,2.1281,9100000.0
2009-03-13 18:37:00,2.12781,2.12781,2.126,2.126,9100000.0
2009-03-13 18:38:00,2.1268,2.12737,2.1268,2.12728,9100000.0
2009-03-13 18:39:00,2.12689,2.12689,2.12669,2.12669,10400000.0
2009-03-13 18:40:00,2.12655,2.12668,2.12632,2.12632,14300000.0
2009-03-13 18:41:00,2.12671,2.12725,2.12671,2.12725,10400000.0
2009-03-13 18:42:00,2.12715,2.1272,2.12711,2.12715,9100000.0
2009-03-13 18:43:00,2.12698,2.12698,2.12611,2.12611,10400000.0
2009-03-13 18:44:00,2.12565,2.12588,2.12561,2.12561,9100000.0
2009-03-13 18:45:00,2.12551,2.12573,2.12539,2.12573,9100000.0
2009-03-13 18:46:00,2.1264,2.1264,2.12626,2.12626,9100000.0
2009-03-13 18:47:00,2.12604,2.12659,2.12601,2.12659,11700000.0
2009-03-13 18:48:00,2.12711,2.12766,2.12711,2.12766,9100000.0
2009-03-13 18:49:00,2.12752,2.12752,2.12644,2.12644,10400000.0
2009-03-13 18:50:00,2.12474,2.12474,2.12443,2.12462,9100000.0
2009-03-13 18:51:00,2.12402,2.12407,2.12315,2.12315,11700000.0
2009-03-13 18:52:00,2.12289,2.12328,2.12289,2.12328,9100000.0
2009-03-13 18:53:00,2.12314,2.12314,2.12281,2.12281,11700000.0
2009-03-13 18:54:00,2.12312,2.12354,2.12312,2.12329,10400000.0
2009-03-13 18:55:00,2.12306,2.12312,2.12294,2.12294,10400000.0
2009-03-13 18:56:00,2.12272,2.12283,2.12192,2.12192,13000000.0
2009-03-13 18:57:00,2.121,2.12233,2.121,2.12233,10400000.0
2009-03-13 18:58:00,2.12258,2.12264,2.12245,2.12256,9100000.0
2009-03-13 18:59:00,2.12255,2.12289,2.12255,2.12289,9100000.0
2009-03-13 19:00:00,2.12305,2.12349,2.12305,2.12346,10400000.0
2009-03-13 19:01:00,2.12341,2.12341,2.12323,2.12323,9100000.0
2009-03-13 19:02:00,2.12303,2.12346,2.12303,2.1233,10400000.0
2009-03-13 19:03:00,2.12353,2.12386,2.12264,2.12386,10400000.0
2009-03-13 19:04:00,2.12364,2.1238,2.12329,2.12329,10400000.0
2009-03-13 19:05:00,2.12308,2.12308,2.12254,2.12259,14300000.0
2009-03-13 19:06:00,2.12252,2.12273,2.12248,2.12266,13000000.0
2009-03-13 19:07:00,2.12283,2.12296,2.12274,2.12274,10400000.0
2009-03-13 19:08:00,2.12287,2.12287,2.12236,2.12254,9100000.0
2009-03-13 19:09:00,2.12212,2.1224,2.12201,2.12236,13000000.0
2009-03-13 19:10:00,2.12253,2.12261,2.12229,2.12244,9100000.0
2009-03-13 19:11:00,2.12261,2.12313,2.12261,2.12313,9100000.0
2009-03-13 19:12:00,2.1232,2.12337,2.12281,2.12281,10400000.0
2009-03-13 19:13:00,2.12263,2.1235,2.12258,2.12348,10400000.0
2009-03-13 19:14:00,2.12363,2.12363,2.12325,2.12333,14300000.0
2009-03-13 19:15:00,2.12377,2.12385,2.12365,2.12383,10400000.0
2009-03-13 19:16:00,2.12344,2.12356,2.12344,2.12356,13000000.0
2009-03-13 19:17:00,2.12346,2.12346,2.12299,2.12299,10400000.0
2009-03-13 19:18:00,2.12317,2.12335,2.12315,2.12335,10400000.0
2009-03-13 19:19:00,2.12275,2.12298,2.12275,2.12298,9100000.0
2009-03-13 19:20:00,2.12302,2.12306,2.12279,2.12305,13000000.0
2009-03-13 19:21:00,2.12342,2.12383,2.12292,2.12383,14300000.0
2009-03-13 19:22:00,2.12356,2.12361,2.12339,2.12361,9100000.0
2009-03-13 19:23:00,2.12367,2.12381,2.12362,2.12362,10400000.0
2009-03-13 19:24:00,2.12418,2.12524,2.12406,2.12524,14300000.0
2009-03-13 19:25:00,2.12523,2.12541,2.12496,2.12496,11700000.0
2009-03-13 19:26:00,2.12459,2.12459,2.12385,2.12385,10400000.0
2009-03-13 19:27:00,2.12385,2.12385,2.12335,2.12335,14300000.0
2009-03-13 19:28:00,2.12355,2.12362,2.12326,2.12362,11700000.0
2009-03-13 19:29:00,2.12372,2.12416,2.12372,2.12407,10400000.0
2009-03-13 19:30:00,2.12439,2.1247,2.12439,2.12465,9100000.0
2009-03-13 19:31:00,2.12473,2.12481,2.1246,2.1247,10400000.0
2009-03-13 19:32:00,2.12475,2.12494,2.12454,2.12482,10400000.0
2009-03-13 19:33:00,2.12461,2.12462,2.12445,2.12448,9100000.0
2009-03-13 19:34:00,2.12435,2.12435,2.12381,2.1241,11700000.0
2009-03-13 19:35:00,2.12424,2.12507,2.12416,2.12507,9100000.0
2009-03-13 19:36:00,2.12492,2.12502,2.12456,2.12502,10400000.0
2009-03-13 19:37:00,2.12488,2.12525,2.12488,2.12525,9100000.0
2009-03-13 19:38:00,2.12558,2.12558,2.12525,2.12537,9100000.0
2009-03-13 19:39:00,2.12555,2.12555,2.12455,2.12464,13000000.0
2009-03-13 19:40:00,2.12438,2.12438,2.12371,2.12399,10400000.0
2009-03-13 19:41:00,2.12418,2.12439,2.12418,2.12424,10400000.0
2009-03-13 19:42:00,2.12383,2.12446,2.12372,2.12446,9100000.0
2009-03-13 19:43:00,2.12448,2.12458,2.12432,2.12449,14300000.0
2009-03-13 19:44:00,2.12481,2.12497,2.12481,2.12492,9100000.0
2009-03-13 19:45:00,2.12506,2.12506,2.12424,2.12424,10400000.0
2009-03-13 19:46:00,2.12395,2.12395,2.12218,2.12218,9100000.0
2009-03-13 19:47:00,2.12232,2.12278,2.12232,2.12278,13000000.0
2009-03-13 19:48:00,2.1229,2.12338,2.12188,2.12338,9100000.0
2009-03-13 19:49:00,2.12345,2.12368,2.12345,2.12355,10400000.0
2009-03-13 19:50:00,2.12312,2.12312,2.12284,2.12307,9100000.0
2009-03-13 19:51:00,2.12442,2.12469,2.12442,2.12469,9100000.0
2009-03-13 19:52:00,2.12527,2.12572,2.12527,2.1254,10400000.0
2009-03-13 19:53:00,2.12542,2.12556,2.12539,2.12539,13000000.0
2009-03-13 19:54:00,2.12556,2.12566,2.12518,2.12519,9100000.0
2009-03-13 19:55:00,2.12531,2.12558,2.1253,2.12553,13000000.0
2009-03-13 19:56:00,2.1256,2.12579,2.12538,2.12579,11700000.0
2009-03-13 19:57:00,2.1258,2.12605,2.12444,2.12444,11700000.0
2009-03-13 19:58:00,2.12471,2.12551,2.12471,2.12551,14300000.0
2009-03-13 19:59:00,2.126,2.12629,2.126,2.12605,9100000.0
2009-03-13 20:00:00,2.12633,2.12687,2.12633,2.12638,9100000.0
2009-03-13 20:01:00,2.12615,2.12639,2.12604,2.12639,9100000.0
2009-03-13 20:02:00,2.12652,2.12732,2.12645,2.12732,9100000.0
2009-03-13 20:03:00,2.12805,2.12818,2.12774,2.12774,10400000.0
2009-03-13 20:04:00,2.12765,2.12822,2.12765,2.12808,10400000.0
2009-03-13 20:05:00,2.12748,2.12748,2.12681,2.12688,14300000.0
2009-03-13 20:06:00,2.1267,2.12708,2.1267,2.12687,11700000.0
2009-03-13 20:07:00,2.12695,2.12737,2.12695,2.12719,10400000.0
2009-03-13 20:08:00,2.12714,2.12714,2.12631,2.12632,10400000.0
2009-03-13 20:09:00,2.12612,2.12635,2.12604,2.12635,11700000.0
2009-03-13 20:10:00,2.12645,2.12715,2.12626,2.12715,10100000.0
2009-03-13 20:11:00,2.12678,2.12678,2.12623,2.12652,10400000.0
2009-03-13 20:12:00,2.12687,2.12694,2.12665,2.12694,9100000.0
2009-03-13 20:13:00,2.12711,2.12716,2.12697,2.12701,10400000.0
2009-03-13 20:14:00,2.12741,2.12789,2.12741,2.12789,11700000.0
2009-03-13 20:15:00,2.12848,2.12921,2.12848,2.12878,10400000.0
2009-03-13 20:16:00,2.12849,2.12849,2.12766,2.12774,14300000.0
2009-03-13 20:17:00,2.128,2.12844,2.128,2.12841,6500000.0
2009-03-13 20:18:00,2.12842,2.12892,2.12842,2.12892,13000000.0
2009-03-13 20:19:00,2.12884,2.12892,2.12869,2.12884,11700000.0
2009-03-13 20:20:00,2.12873,2.12886,2.12871,2.12871,13000000.0
2009-03-13 20:21:00,2.12856,2.1288,2.12853,2.12873,10400000.0
2009-03-13 20:22:00,2.12846,2.12846,2.12771,2.12771,11700000.0
2009-03-13 20:23:00,2.12732,2.12732,2.12684,2.12693,9100000.0
2009-03-13 20:24:00,2.12676,2.12682,2.12639,2.12639,14300000.0
2009-03-13 20:25:00,2.12672,2.12672,2.12623,2.12623,10400000.0
2009-03-13 20:26:00,2.12634,2.12648,2.12628,2.12636,11700000.0
2009-03-13 20:27:00,2.12574,2.12581,2.12558,2.12561,10400000.0
2009-03-13 20:28:00,2.12556,2.12557,2.1254,2.12543,11700000.0
2009-03-13 20:29:00,2.12552,2.12555,2.1254,2.1254,10400000.0
2009-03-13 20:30:00,2.12543,2.12556,2.12532,2.12532,10400000.0
2009-03-13 20:31:00,2.12544,2.12573,2.12544,2.12562,10400000.0
2009-03-13 20:32:00,2.12498,2.12641,2.12498,2.12567,10400000.0
2009-03-13 20:33:00,2.12524,2.12533,2.12515,2.12533,9100000.0
2009-03-13 20:34:00,2.12569,2.12579,2.12567,2.12569,10400000.0
2009-03-13 20:35:00,2.12541,2.12552,2.12516,2.12525,10400000.0
2009-03-13 20:36:00,2.12554,2.12558,2.12544,2.12544,9100000.0
2009-03-13 20:37:00,2.12558,2.1261,2.12558,2.1261,11700000.0
2009-03-13 20:38:00,2.12599,2.12614,2.12548,2.12614,14300000.0
2009-03-13 20:39:00,2.12638,2.12656,2.12633,2.12637,10400000.0
2009-03-13 20:40:00,2.12646,2.1265,2.12641,2.12642,9100000.0
2009-03-13 20:41:00,2.12647,2.12647,2.12635,2.12635,10400000.0
2009-03-13 20:42:00,2.12623,2.12623,2.1258,2.12608,14300000.0
2009-03-13 20:43:00,2.12595,2.12595,2.12547,2.12568,9100000.0
2009-03-13 20:44:00,2.12599,2.12599,2.12576,2.12586,13000000.0
2009-03-13 20:45:00,2.12565,2.12565,2.12517,2.12552,10400000.0
2009-03-13 20:46:00,2.12525,2.12539,2.12503,2.12539,11700000.0
2009-03-13 20:47:00,2.12546,2.12574,2.12535,2.12535,14300000.0
2009-03-13 20:48:00,2.12548,2.12582,2.12548,2.12582,14300000.0
2009-03-13 20:49:00,2.12641,2.12641,2.12605,2.12639,10400000.0
2009-03-13 20:50:00,2.1264,2.12716,2.1264,2.12716,9100000.0
2009-03-13 20:51:00,2.12677,2.12677,2.12623,2.12623,14300000.0
2009-03-13 20:52:00,2.12613,2.12639,2.12605,2.12639,11700000.0
2009-03-13 20:53:00,2.12636,2.12636,2.12584,2.12584,14300000.0
2009-03-13 20:54:00,2.12609,2.12651,2.12609,2.12642,9100000.0
2009-03-13 20:55:00,2.12596,2.1261,2.12566,2.12566,11700000.0
2009-03-13 20:56:00,2.12553,2.12674,2.12553,2.12627,10400000.0
2009-03-13 20:57:00,2.12622,2.1266,2.12622,2.12656,10400000.0
2009-03-13 20:58:00,2.12622,2.12634,2.12573,2.12573,13000000.0
2009-03-13 20:59:00,2.12531,2.12531,2.12475,2.12475,9100000.0
2009-03-13 21:00:00,2.12405,2.12462,2.12405,2.12462,9100000.0
2009-03-13 21:01:00,2.12436,2.12436,2.12405,2.12422,9100000.0
2009-03-13 21:02:00,2.12429,2.12502,2.12429,2.12502,10400000.0
2009-03-13 21:03:00,2.12541,2.12575,2.12523,2.12523,14300000.0
2009-03-13 21:04:00,2.12517,2.1252,2.1251,2.1251,10400000.0
2009-03-13 21:05:00,2.12502,2.12502,2.12492,2.12492,10400000.0
2009-03-13 21:06:00,2.12507,2.12551,2.12507,2.12545,14300000.0
2009-03-13 21:07:00,2.12518,2.12518,2.12492,2.12492,10400000.0
2009-03-13 21:08:00,2.12495,2.12497,2.12479,2.12488,9100000.0
2009-03-13 21:09:00,2.12486,2.12486,2.12456,2.12475,13000000.0
2009-03-13 21:10:00,2.12467,2.12469,2.12406,2.12406,10400000.0
2009-03-13 21:11:00,2.12464,2.12464,2.12418,2.12418,9100000.0
2009-03-13 21:12:00,2.1241,2.12414,2.124,2.12406,14300000.0
2009-03-13 21:13:00,2.12408,2.1241,2.124,2.124,9100000.0
2009-03-13 21:14:00,2.12408,2.12423,2.12408,2.12423,9100000.0
2009-03-13 21:15:00,2.12438,2.12444,2.12438,2.12444,9100000.0
2009-03-13 21:16:00,2.12436,2.12441,2.12382,2.12382,10400000.0
2009-03-13 21:17:00,2.12385,2.1241,2.12375,2.1239,11700000.0
2009-03-13 21:18:00,2.12421,2.12421,2.1237,2.1237,10400000.0
2009-03-13 21:19:00,2.12355,2.12408,2.12339,2.12404,9100000.0
2009-03-13 21:20:00,2.12398,2.12398,2.1238,2.12381,9100000.0
2009-03-13 21:21:00,2.1238,2.1238,2.12321,2.12325,14300000.0
2009-03-13 21:22:00,2.12366,2.12382,2.12325,2.1233,9100000.0
2009-03-13 21:23:00,2.12384,2.1241,2.12384,2.1241,9100000.0
2009-03-13 21:24:00,2.1242,2.12452,2.1242,2.12452,11700000.0
2009-03-13 21:25:00,2.12503,2.12503,2.12481,2.12481,9100000.0
2009-03-13 21:26:00,2.12498,2.12526,2.12498,2.12502,11700000.0
2009-03-13 21:27:00,2.12468,2.12468,2.12438,2.12456,10400000.0
2009-03-13 21:28:00,2.12472,2.12515,2.12472,2.12515,10400000.0
2009-03-13 21:29:00,2.12515,2.12534,2.12497,2.12533,9100000.0
2009-03-13 21:30:00,2.12487,2.12528,2.12487,2.12506,10400000.0
2009-03-13 21:31:00,2.12505,2.12505,2.12483,2.12483,9100000.0
2009-03-13 21:32:00,2.12519,2.12532,2.12501,2.12532,11700000.0
2009-03-13 21:33:00,2.1254,2.12555,2.12522,2.12532,9100000.0
2009-03-13 21:34:00,2.12509,2.12516,2.12509,2.12514,10400000.0
2009-03-13 21:35:00,2.12507,2.12511,2.12489,2.12502,13000000.0
2009-03-13 21:36:00,2.12487,2.12515,2.12487,2.12502,10400000.0
2009-03-13 21:37:00,2.12508,2.12508,2.12498,2.12508,9100000.0
2009-03-13 21:38:00,2.12509,2.12513,2.12497,2.12497,9100000.0
2009-03-13 21:39:00,2.12527,2.126,2.12527,2.126,14300000.0
2009-03-13 21:40:00,2.12599,2.12633,2.12571,2.12571,14300000.0
2009-03-13 21:41:00,2.12566,2.12582,2.12561,2.12574,11700000.0
2009-03-13 21:42:00,2.12597,2.12597,2.12497,2.12501,9100000.0
2009-03-13 21:43:00,2.12575,2.12581,2.1255,2.1255,12700000.0
2009-03-13 21:44:00,2.12515,2.12524,2.12399,2.12519,14300000.0
2009-03-13 21:45:00,2.12515,2.12515,2.12476,2.12484,10100000.0
2009-03-13 21:46:00,2.12494,2.12494,2.1248,2.1248,11700000.0
2009-03-13 21:47:00,2.12477,2.1248,2.12468,2.1247,11700000.0
2009-03-13 21:48:00,2.12457,2.12545,2.12457,2.12544,10400000.0
2009-03-13 21:49:00,2.12514,2.12515,2.1249,2.1249,9100000.0
2009-03-13 21:50:00,2.12535,2.12591,2.12535,2.12591,13000000.0
2009-03-13 21:51:00,2.12591,2.12591,2.12557,2.12557,10400000.0
2009-03-13 21:52:00,2.12531,2.12553,2.12412,2.12553,14300000.0
2009-03-13 21:53:00,2.12518,2.12522,2.12509,2.12519,10400000.0
2009-03-13 21:54:00,2.12548,2.1259,2.12548,2.12581,9100000.0
2009-03-13 21:55:00,2.1254,2.1254,2.12496,2.12496,10400000.0
2009-03-13 21:56:00,2.12531,2.12568,2.12531,2.12567,13000000.0
2009-03-13 21:57:00,2.12545,2.12545,2.12508,2.12533,11700000.0
2009-03-13 21:58:00,2.12547,2.12547,2.12527,2.12542,9100000.0
2009-03-13 21:59:00,2.12552,2.12568,2.12541,2.12541,10400000.0
2009-03-13 22:00:00,2.12532,2.12532,2.12511,2.12511,10400000.0
2009-03-13 22:01:00,2.12537,2.1258,2.12537,2.1258,9100000.0
2009-03-13 22:02:00,2.12585,2.12588,2.12536,2.12536,10400000.0
2009-03-13 22:03:00,2.12565,2.12589,2.12555,2.12589,10400000.0
2009-03-13 22:04:00,2.1257,2.1258,2.12562,2.1258,13000000.0
2009-03-13 22:05:00,2.12634,2.12648,2.1261,2.1261,10400000.0
2009-03-13 22:06:00,2.12597,2.12622,2.12578,2.1261,10400000.0
2009-03-13 22:07:00,2.12633,2.12689,2.12633,2.12689,14300000.0
2009-03-13 22:08:00,2.1274,2.1274,2.12715,2.12735,13000000.0
2009-03-13 22:09:00,2.12712,2.12732,2.12712,2.12715,10400000.0
2009-03-13 22:10:00,2.12696,2.12696,2.1266,2.12666,9100000.0
2009-03-13 22:11:00,2.12674,2.12692,2.12664,2.12692,11700000.0
2009-03-13 22:12:00,2.12699,2.12699,2.12642,2.1266,9100000.0
2009-03-13 22:13:00,2.12698,2.12743,2.12689,2.12743,11700000.0
2009-03-13 22:14:00,2.12745,2.12766,2.12745,2.1276,9100000.0
2009-03-13 22:15:00,2.12778,2.12778,2.1273,2.1273,9100000.0
2009-03-13 22:16:00,2.12752,2.12752,2.1273,2.1273,9100000.0
2009-03-13 22:17:00,2.127,2.127,2.12664,2.12664,14300000.0
2009-03-13 22:18:00,2.12665,2.12665,2.12571,2.12571,10400000.0
2009-03-13 22:19:00,2.12591,2.12674,2.12591,2.12674,9100000.0
2009-03-13 22:20:00,2.12644,2.12669,2.12644,2.12668,9100000.0
2009-03-13 22:21:00,2.1267,2.1268,2.12645,2.12645,11700000.0
2009-03-13 22:22:00,2.12661,2.12709,2.12661,2.12709,9100000.0
2009-03-13 22:23:00,2.12711,2.12715,2.12703,2.12708,14300000.0
2009-03-13 22:24:00,2.12674,2.12674,2.12532,2.12532,9100000.0
2009-03-13 22:25:00,2.12678,2.12684,2.12676,2.12682,9100000.0
2009-03-13 22:26:00,2.12698,2.127,2.12683,2.1269,10400000.0
2009-03-13 22:27:00,2.12704,2.12731,2.12704,2.12718,9100000.0
2009-03-13 22:28:00,2.12704,2.12728,2.12699,2.12728,11700000.0
2009-03-13 22:29:00,2.12732,2.12759,2.12726,2.12759,10400000.0
2009-03-13 22:30:00,2.12789,2.12795,2.1278,2.12795,10400000.0
2009-03-13 22:31:00,2.12787,2.12787,2.12754,2.12779,10400000.0
2009-03-13 22:32:00,2.12775,2.12775,2.12732,2.12733,14300000.0
2009-03-13 22:33:00,2.12734,2.12744,2.12734,2.12744,10400000.0
2009-03-13 22:34:00,2.12742,2.12776,2.12742,2.12776,10400000.0
2009-03-13 22:35:00,2.12755,2.12803,2.12755,2.128,6500000.0
2009-03-13 22:36:00,2.12784,2.12814,2.12784,2.12797,10400000.0
2009-03-13 22:37:00,2.12791,2.12794,2.12787,2.12789,10400000.0
2009-03-13 22:38:00,2.12741,2.1276,2.12734,2.1276,9100000.0
2009-03-13 22:39:00,2.12755,2.12755,2.12742,2.12742,10400000.0
2009-03-13 22:40:00,2.12739,2.12746,2.12737,2.12746,9100000.0
2009-03-13 22:41:00,2.12746,2.12755,2.12686,2.12686,10400000.0
2009-03-13 22:42:00,2.12636,2.12636,2.12578,2.12582,13000000.0
2009-03-13 22:43:00,2.12596,2.12596,2.12557,2.12564,9100000.0
2009-03-13 22:44:00,2.12561,2.12561,2.12507,2.12526,8800000.0
2009-03-13 22:45:00,2.12514,2.12528,2.12506,2.12506,10400000.0
2009-03-13 22:46:00,2.12507,2.12511,2.12486,2.12501,14300000.0
2009-03-13 22:47:00,2.12506,2.12533,2.12499,2.12533,10400000.0
2009-03-13 22:48:00,2.12512,2.12512,2.12483,2.12484,13000000.0
2009-03-13 22:49:00,2.12477,2.12541,2.12477,2.12541,14000000.0
2009-03-13 22:50:00,2.12537,2.12571,2.12497,2.12503,9100000.0
2009-03-13 22:51:00,2.12545,2.12545,2.12476,2.12476,7800000.0
2009-03-13 22:52:00,2.12469,2.12478,2.12461,2.12478,10400000.0
2009-03-13 22:53:00,2.1247,2.12493,2.1247,2.12493,11700000.0
2009-03-13 22:54:00,2.1247,2.1247,2.12395,2.1244,9100000.0
2009-03-13 22:55:00,2.12492,2.12492,2.12467,2.12467,10400000.0
2009-03-13 22:56:00,2.12472,2.12517,2.12472,2.12499,9100000.0
2009-03-13 22:57:00,2.12562,2.12581,2.12562,2.12581,14300000.0
2009-03-13 22:58:00,2.12647,2.12656,2.12538,2.12551,11700000.0
2009-03-13 22:59:00,2.12576,2.12576,2.12528,2.12528,10400000.0
2009-03-15 23:00:00,2.12952,2.13503,2.12674,2.13503,14300000.0
2009-03-15 23:01:00,2.13449,2.13449,2.12966,2.12982,10400000.0
2009-03-15 23:02:00,2.13018,2.13018,2.12964,2.1298,9100000.0
2009-03-15 23:03:00,2.12911,2.12911,2.12725,2.12725,10400000.0
2009-03-15 23:04:00,2.12713,2.12788,2.12713,2.12788,13000000.0
2009-03-15 23:05:00,2.12949,2.12949,2.12859,2.12859,10400000.0
2009-03-15 23:06:00,2.12726,2.12774,2.12726,2.12761,9100000.0
2009-03-15 23:07:00,2.12726,2.12767,2.12726,2.12767,9100000.0
2009-03-15 23:08:00,2.12749,2.12767,2.12749,2.12767,10400000.0
2009-03-15 23:09:00,2.12776,2.12831,2.12767,2.12831,14300000.0
2009-03-15 23:10:00,2.12827,2.12827,2.12773,2.12789,13000000.0
2009-03-15 23:11:00,2.12826,2.12826,2.12777,2.12777,14300000.0
2009-03-15 23:12:00,2.12793,2.12834,2.12793,2.12834,9100000.0
2009-03-15 23:13:00,2.12832,2.12833,2.12805,2.1283,9100000.0
2009-03-15 23:14:00,2.12823,2.12825,2.12814,2.12821,9100000.0
2009-03-15 23:15:00,2.12829,2.12829,2.12791,2.12791,10400000.0
2009-03-15 23:16:00,2.12754,2.12774,2.1275,2.12774,14300000.0
2009-03-15 23:17:00,2.12807,2.1283,2.12764,2.12764,10400000.0
2009-03-15 23:18:00,2.12735,2.12798,2.12724,2.12798,10400000.0
2009-03-15 23:19:00,2.12845,2.12845,2.12802,2.12821,11700000.0
2009-03-15 23:20:00,2.1279,2.1279,2.12673,2.12683,10400000.0
2009-03-15 23:21:00,2.12693,2.12699,2.12663,2.12663,9100000.0
2009-03-15 23:22:00,2.12621,2.1271,2.12621,2.1271,10400000.0
2009-03-15 23:23:00,2.12717,2.12728,2.12686,2.12686,9100000.0
2009-03-15 23:24:00,2.12674,2.12729,2.12674,2.12729,9100000.0
2009-03-15 23:25:00,2.12699,2.1272,2.12675,2.12719,11700000.0
2009-03-15 23:26:00,2.12741,2.12741,2.12677,2.12693,10400000.0
2009-03-15 23:27:00,2.12701,2.12701,2.12669,2.12681,13000000.0
2009-03-15 23:28:00,2.12684,2.127,2.12612,2.12612,9100000.0
2009-03-15 23:29:00,2.12514,2.12666,2.12514,2.1259,10400000.0
2009-03-15 23:30:00,2.12474,2.12474,2.12454,2.12455,10400000.0
2009-03-15 23:31:00,2.12466,2.12497,2.12426,2.12426,9100000.0
2009-03-15 23:32:00,2.1243,2.12528,2.1243,2.12528,9100000.0
2009-03-15 23:33:00,2.12562,2.12562,2.1255,2.12551,10400000.0
2009-03-15 23:34:00,2.12557,2.12609,2.12556,2.12609,13000000.0
2009-03-15 23:35:00,2.1258,2.1258,2.12538,2.1255,10400000.0
2009-03-15 23:36:00,2.12569,2.12649,2.12569,2.12649,9100000.0
2009-03-15 23:37:00,2.12624,2.12697,2.12624,2.12697,9100000.0
2009-03-15 23:38:00,2.12661,2.12661,2.12638,2.12658,10400000.0
2009-03-15 23:39:00,2.12658,2.12658,2.12614,2.12649,10400000.0
2009-03-15 23:40:00,2.12699,2.12699,2.12658,2.12667,14300000.0
2009-03-15 23:41:00,2.12669,2.12705,2.12669,2.12705,10400000.0
2009-03-15 23:42:00,2.1269,2.1269,2.1257,2.12573,10400000.0
2009-03-15 23:43:00,2.12702,2.12705,2.12677,2.12677,9100000.0
2009-03-15 23:44:00,2.12622,2.12622,2.12388,2.12498,9100000.0
2009-03-15 23:46:00,2.12768,2.1277,2.12755,2.1277,14300000.0
2009-03-15 23:47:00,2.12508,2.12664,2.12508,2.12664,10400000.0
2009-03-15 23:48:00,2.12653,2.12653,2.12605,2.1263,9100000.0
2009-03-15 23:49:00,2.12644,2.12671,2.12644,2.12666,9100000.0
2009-03-15 23:50:00,2.12715,2.12795,2.12715,2.12795,9100000.0
2009-03-15 23:51:00,2.12821,2.12828,2.12821,2.12825,11700000.0
2009-03-15 23:52:00,2.12849,2.12922,2.12795,2.12795,9100000.0
2009-03-15 23:53:00,2.1292,2.12949,2.1292,2.12945,10400000.0
2009-03-15 23:54:00,2.12907,2.12908,2.1289,2.12891,10400000.0
2009-03-15 23:55:00,2.12885,2.12899,2.12874,2.12881,9100000.0
2009-03-15 23:56:00,2.12876,2.12931,2.12876,2.12931,9100000.0
2009-03-15 23:57:00,2.12892,2.12996,2.12892,2.12996,9100000.0
2009-03-15 23:58:00,2.1291,2.12966,2.1291,2.12966,13000000.0
2009-03-15 23:59:00,2.12954,2.12954,2.12837,2.12837,10400000.0
2009-03-16 00:00:00,2.12843,2.12862,2.12834,2.12841,9100000.0
2009-03-16 00:01:00,2.12859,2.1293,2.12859,2.1293,10400000.0
2009-03-16 00:02:00,2.12941,2.1297,2.12917,2.12948,9100000.0
2009-03-16 00:03:00,2.12965,2.12965,2.12931,2.12931,11700000.0
2009-03-16 00:04:00,2.12972,2.12972,2.12901,2.12956,13000000.0
2009-03-16 00:05:00,2.1295,2.12969,2.1295,2.12965,10400000.0
2009-03-16 00:06:00,2.12958,2.12958,2.12944,2.12958,9100000.0
2009-03-16 00:07:00,2.12957,2.12981,2.1293,2.1293,9100000.0
2009-03-16 00:08:00,2.12866,2.12879,2.12861,2.12865,14300000.0
2009-03-16 00:09:00,2.1286,2.12899,2.1286,2.12896,10100000.0
2009-03-16 00:10:00,2.12907,2.13005,2.12907,2.13005,14300000.0
2009-03-16 00:11:00,2.1295,2.13005,2.1295,2.12996,9100000.0
2009-03-16 00:12:00,2.13062,2.1311,2.13049,2.13054,9100000.0
2009-03-16 00:13:00,2.13066,2.13103,2.13042,2.13103,13000000.0
2009-03-16 00:14:00,2.13102,2.13107,2.12988,2.12988,9100000.0
2009-03-16 00:15:00,2.12987,2.13037,2.12987,2.13037,10400000.0
2009-03-16 00:16:00,2.12937,2.12985,2.12925,2.12985,11700000.0
2009-03-16 00:17:00,2.12999,2.12999,2.12974,2.12976,10400000.0
2009-03-16 00:18:00,2.12992,2.13013,2.12983,2.12983,9100000.0
2009-03-16 00:19:00,2.12972,2.13033,2.12972,2.13029,11700000.0
2009-03-16 00:20:00,2.13039,2.13058,2.13001,2.13001,10400000.0
2009-03-16 00:21:00,2.12988,2.13023,2.12871,2.12871,10400000.0
2009-03-16 00:22:00,2.12869,2.12875,2.12849,2.12851,9100000.0
2009-03-16 00:23:00,2.12822,2.1283,2.12812,2.12812,13000000.0
2009-03-16 00:24:00,2.12822,2.1289,2.12816,2.1289,13000000.0
2009-03-16 00:25:00,2.12894,2.12894,2.12813,2.12814,9100000.0
2009-03-16 00:26:00,2.12857,2.12879,2.12857,2.1287,13000000.0
2009-03-16 00:27:00,2.12897,2.12897,2.12815,2.12815,11700000.0
2009-03-16 00:28:00,2.1276,2.1276,2.12751,2.12756,9100000.0
2009-03-16 00:29:00,2.12787,2.12793,2.12762,2.12762,9100000.0
2009-03-16 00:30:00,2.127,2.12711,2.12684,2.12711,10400000.0
2009-03-16 00:31:00,2.1266,2.1266,2.12629,2.12652,13000000.0
2009-03-16 00:32:00,2.1263,2.12638,2.12565,2.12565,11700000.0
2009-03-16 00:33:00,2.12614,2.1269,2.12614,2.1269,9100000.0
2009-03-16 00:34:00,2.12681,2.12681,2.12611,2.12611,13000000.0
2009-03-16 00:35:00,2.12572,2.12627,2.12572,2.12618,10400000.0
2009-03-16 00:36:00,2.12586,2.1266,2.12586,2.1266,9100000.0
2009-03-16 00:37:00,2.12634,2.12634,2.12623,2.12633,9100000.0
2009-03-16 00:38:00,2.12643,2.12665,2.12643,2.12662,14300000.0
2009-03-16 00:39:00,2.12684,2.12684,2.12585,2.12585,9100000.0
2009-03-16 00:40:00,2.12474,2.12642,2.12474,2.12642,14300000.0
2009-03-16 00:41:00,2.12558,2.12579,2.12443,2.12468,9100000.0
2009-03-16 00:42:00,2.12581,2.12599,2.12552,2.12552,10400000.0
2009-03-16 00:43:00,2.12537,2.1259,2.12537,2.1256,10400000.0
2009-03-16 00:44:00,2.12595,2.12595,2.1248,2.1248,9100000.0
2009-03-16 00:45:00,2.12429,2.12572,2.12429,2.12559,10400000.0
2009-03-16 00:46:00,2.12563,2.12607,2.12528,2.12607,9100000.0
2009-03-16 00:47:00,2.12581,2.12646,2.12573,2.12646,13000000.0
2009-03-16 00:48:00,2.12613,2.12621,2.12613,2.1262,10400000.0
2009-03-16 00:49:00,2.12627,2.12666,2.12627,2.12666,10100000.0
2009-03-16 00:50:00,2.12661,2.12707,2.12661,2.12704,10400000.0
2009-03-16 00:51:00,2.1275,2.1285,2.1275,2.1285,13000000.0
2009-03-16 00:52:00,2.12837,2.12856,2.12784,2.12784,14300000.0
2009-03-16 00:53:00,2.12846,2.12857,2.12785,2.12857,14000000.0
2009-03-16 00:54:00,2.12814,2.12837,2.12785,2.12826,9100000.0
2009-03-16 00:55:00,2.12861,2.12867,2.12803,2.12803,10400000.0
2009-03-16 00:56:00,2.12859,2.12887,2.12827,2.12859,10400000.0
2009-03-16 00:57:00,2.12783,2.12783,2.12748,2.12748,9100000.0
2009-03-16 00:58:00,2.12662,2.12679,2.12654,2.12679,10400000.0
2009-03-16 00:59:00,2.12699,2.12716,2.1268,2.1268,9100000.0
2009-03-16 01:00:00,2.12703,2.12751,2.12703,2.12735,13000000.0
2009-03-16 01:01:00,2.12694,2.12694,2.12673,2.12681,9100000.0
2009-03-16 01:02:00,2.12667,2.12667,2.12576,2.12576,10400000.0
2009-03-16 01:03:00,2.12574,2.1258,2.12574,2.12574,10400000.0
2009-03-16 01:04:00,2.12581,2.12607,2.12577,2.12577,9100000.0
2009-03-16 01:05:00,2.12549,2.12571,2.12468,2.12477,9100000.0
2009-03-16 01:06:00,2.12499,2.12512,2.12463,2.12512,10400000.0
2009-03-16 01:07:00,2.12444,2.12459,2.12395,2.12395,9100000.0
2009-03-16 01:08:00,2.12387,2.12387,2.12334,2.12352,10400000.0
2009-03-16 01:09:00,2.12365,2.1242,2.12365,2.1242,13000000.0
2009-03-16 01:10:00,2.12457,2.12457,2.12425,2.12425,9100000.0
2009-03-16 01:11:00,2.12438,2.12464,2.12438,2.12464,10400000.0
2009-03-16 01:12:00,2.12492,2.1251,2.12469,2.12487,9100000.0
2009-03-16 01:13:00,2.12439,2.1246,2.12428,2.12438,14300000.0
2009-03-16 01:14:00,2.12433,2.12458,2.12413,2.12413,11700000.0
2009-03-16 01:15:00,2.12426,2.12426,2.12399,2.12403,10100000.0
2009-03-16 01:16:00,2.12407,2.12407,2.12328,2.12328,9100000.0
2009-03-16 01:17:00,2.12301,2.12304,2.12298,2.12301,11700000.0
2009-03-16 01:18:00,2.12288,2.12288,2.12255,2.12262,11700000.0
2009-03-16 01:19:00,2.12291,2.12291,2.12184,2.12184,9100000.0
2009-03-16 01:20:00,2.12219,2.12268,2.1219,2.12268,10400000.0
2009-03-16 01:21:00,2.12305,2.12353,2.12294,2.12353,10400000.0
2009-03-16 01:22:00,2.12296,2.12333,2.12289,2.12333,9100000.0
2009-03-16 01:23:00,2.12328,2.12346,2.12297,2.12297,14300000.0
2009-03-16 01:24:00,2.12342,2.12342,2.12262,2.12292,10400000.0
2009-03-16 01:25:00,2.12332,2.12332,2.12285,2.12325,10400000.0
2009-03-16 01:26:00,2.12372,2.12396,2.1237,2.12396,14300000.0
2009-03-16 01:27:00,2.12425,2.12425,2.12393,2.12395,9100000.0
2009-03-16 01:28:00,2.1239,2.12401,2.12382,2.12401,9100000.0
2009-03-16 01:29:00,2.12367,2.124,2.12367,2.12394,13000000.0
2009-03-16 01:30:00,2.12439,2.12439,2.12359,2.12377,11700000.0
2009-03-16 01:31:00,2.1238,2.12445,2.1238,2.12445,11400000.0
2009-03-16 01:32:00,2.12445,2.12481,2.12432,2.12478,13000000.0
2009-03-16 01:33:00,2.12526,2.1253,2.12509,2.12525,13000000.0
2009-03-16 01:34:00,2.12588,2.12589,2.12571,2.12571,11700000.0
2009-03-16 01:35:00,2.1264,2.12677,2.1264,2.12673,9100000.0
2009-03-16 01:36:00,2.12622,2.12669,2.12622,2.12669,11700000.0
2009-03-16 01:37:00,2.12682,2.1271,2.12667,2.12667,10400000.0
2009-03-16 01:38:00,2.12674,2.12729,2.12674,2.12729,10400000.0
2009-03-16 01:39:00,2.12724,2.12724,2.12709,2.12723,11700000.0
2009-03-16 01:40:00,2.12688,2.1275,2.12688,2.12735,9100000.0
2009-03-16 01:41:00,2.12716,2.12716,2.1254,2.1254,14300000.0
2009-03-16 01:42:00,2.12549,2.1255,2.12493,2.12493,9100000.0
2009-03-16 01:43:00,2.12486,2.12495,2.12474,2.12495,13000000.0
2009-03-16 01:44:00,2.1251,2.12517,2.12482,2.12482,10400000.0
2009-03-16 01:45:00,2.12499,2.12518,2.12499,2.12509,10400000.0
2009-03-16 01:46:00,2.12505,2.12518,2.12497,2.12518,14300000.0
2009-03-16 01:47:00,2.1251,2.12526,2.12507,2.12518,9100000.0
2009-03-16 01:48:00,2.12427,2.12471,2.12427,2.12468,10400000.0
2009-03-16 01:49:00,2.12472,2.12551,2.12472,2.12551,9100000.0
2009-03-16 01:50:00,2.12561,2.12569,2.12494,2.12503,10400000.0
2009-03-16 01:51:00,2.12459,2.12477,2.12418,2.12418,9100000.0
2009-03-16 01:52:00,2.1246,2.1246,2.12427,2.12433,10400000.0
2009-03-16 01:53:00,2.12482,2.12546,2.12482,2.12546,9100000.0
2009-03-16 01:54:00,2.12574,2.12619,2.12566,2.12566,10100000.0
2009-03-16 01:55:00,2.12573,2.12573,2.12505,2.12525,9100000.0
2009-03-16 01:56:00,2.12554,2.12577,2.12554,2.12572,10400000.0
2009-03-16 01:57:00,2.12545,2.12545,2.12426,2.12426,10400000.0
2009-03-16 01:58:00,2.1245,2.12508,2.12447,2.12508,9100000.0
2009-03-16 01:59:00,2.12522,2.12522,2.12492,2.1252,14300000.0
2009-03-16 02:00:00,2.12557,2.12586,2.12553,2.12553,14300000.0
2009-03-16 02:01:00,2.12553,2.12567,2.12543,2.12563,9100000.0
2009-03-16 02:02:00,2.12569,2.12589,2.12564,2.12564,10400000.0
2009-03-16 02:03:00,2.12575,2.126,2.12575,2.126,10400000.0
2009-03-16 02:04:00,2.12616,2.12619,2.12572,2.12598,9100000.0
2009-03-16 02:05:00,2.12538,2.12538,2.12493,2.12503,10400000.0
2009-03-16 02:06:00,2.1246,2.12538,2.12456,2.12538,9100000.0
2009-03-16 02:07:00,2.12561,2.12561,2.12511,2.12511,10400000.0
2009-03-16 02:08:00,2.12496,2.12544,2.12487,2.12527,9100000.0
2009-03-16 02:09:00,2.12484,2.12498,2.12473,2.12498,10400000.0
2009-03-16 02:10:00,2.12533,2.12533,2.12503,2.12507,9100000.0
2009-03-16 02:11:00,2.12531,2.12539,2.12516,2.12516,10400000.0
2009-03-16 02:12:00,2.12509,2.12521,2.12507,2.12518,9100000.0
2009-03-16 02:13:00,2.1255,2.1255,2.12496,2.12496,14300000.0
2009-03-16 02:14:00,2.12495,2.12512,2.12495,2.12512,10400000.0
2009-03-16 02:15:00,2.12515,2.12558,2.12515,2.12557,10400000.0
2009-03-16 02:16:00,2.12552,2.12558,2.12539,2.12539,12700000.0
2009-03-16 02:17:00,2.12538,2.12562,2.12538,2.12562,9100000.0
2009-03-16 02:18:00,2.12537,2.12658,2.12537,2.12658,14300000.0
2009-03-16 02:19:00,2.12639,2.12668,2.12637,2.12659,8800000.0
2009-03-16 02:20:00,2.12614,2.12689,2.12614,2.12689,11700000.0
2009-03-16 02:21:00,2.12679,2.12751,2.12679,2.12751,10400000.0
2009-03-16 02:22:00,2.12752,2.12752,2.12726,2.12726,10400000.0
2009-03-16 02:23:00,2.12722,2.12756,2.12722,2.12753,11700000.0
2009-03-16 02:24:00,2.12727,2.12727,2.12686,2.12707,9100000.0
2009-03-16 02:25:00,2.12635,2.12639,2.126,2.126,11700000.0
2009-03-16 02:26:00,2.12614,2.12648,2.12614,2.12642,13000000.0
2009-03-16 02:27:00,2.12628,2.12628,2.12593,2.12593,13000000.0
2009-03-16 02:28:00,2.12586,2.12605,2.1258,2.1258,11700000.0
2009-03-16 02:29:00,2.12574,2.12574,2.12539,2.12539,11700000.0
2009-03-16 02:30:00,2.12535,2.12535,2.12507,2.12533,13000000.0
2009-03-16 02:31:00,2.12556,2.12606,2.12556,2.12606,9100000.0
2009-03-16 02:32:00,2.12577,2.12577,2.12533,2.12533,9100000.0
2009-03-16 02:33:00,2.12512,2.12512,2.1246,2.12491,14300000.0
2009-03-16 02:34:00,2.12463,2.1247,2.12378,2.12378,10400000.0
2009-03-16 02:35:00,2.12396,2.12432,2.12396,2.12419,10400000.0
2009-03-16 02:36:00,2.12434,2.12444,2.12428,2.12428,14300000.0
2009-03-16 02:37:00,2.1241,2.12429,2.12409,2.12429,9100000.0
2009-03-16 02:38:00,2.12459,2.12459,2.12427,2.12427,10400000.0
2009-03-16 02:39:00,2.12423,2.12447,2.12423,2.12429,10400000.0
2009-03-16 02:40:00,2.12426,2.12463,2.12399,2.12463,9100000.0
2009-03-16 02:41:00,2.1243,2.12449,2.12367,2.12367,11700000.0
2009-03-16 02:42:00,2.12349,2.12349,2.123,2.1231,11700000.0
2009-03-16 02:43:00,2.12293,2.12317,2.12283,2.12317,9100000.0
2009-03-16 02:44:00,2.12329,2.12404,2.12329,2.12389,10400000.0
2009-03-16 02:45:00,2.12365,2.12365,2.12326,2.1236,11700000.0
2009-03-16 02:46:00,2.12361,2.12361,2.12319,2.12329,14300000.0
2009-03-16 02:47:00,2.12345,2.12406,2.12345,2.12394,9100000.0
2009-03-16 02:48:00,2.12425,2.12497,2.12425,2.12497,10400000.0
2009-03-16 02:49:00,2.1254,2.1254,2.12492,2.12496,9100000.0
2009-03-16 02:50:00,2.12499,2.12532,2.12499,2.12532,13000000.0
2009-03-16 02:51:00,2.1257,2.12623,2.12555,2.12623,10400000.0
2009-03-16 02:52:00,2.12616,2.12631,2.12607,2.12631,9100000.0
2009-03-16 02:53:00,2.12604,2.12612,2.12589,2.12598,10400000.0
2009-03-16 02:54:00,2.12601,2.12617,2.12595,2.12617,9100000.0
2009-03-16 02:55:00,2.12598,2.12598,2.12564,2.12564,9100000.0
2009-03-16 02:56:00,2.12556,2.12634,2.12556,2.12634,10400000.0
2009-03-16 02:57:00,2.12616,2.12647,2.12616,2.12647,10400000.0
2009-03-16 02:58:00,2.12612,2.12633,2.12599,2.12633,9100000.0
2009-03-16 02:59:00,2.12616,2.12629,2.12594,2.12629,13000000.0
2009-03-16 03:00:00,2.12638,2.12652,2.12623,2.12652,9100000.0
2009-03-16 03:01:00,2.12657,2.12671,2.12648,2.12648,10400000.0
2009-03-16 03:02:00,2.12569,2.12704,2.12569,2.12704,9100000.0
2009-03-16 03:03:00,2.12781,2.12797,2.12764,2.12764,10400000.0
2009-03-16 03:04:00,2.12727,2.12779,2.12727,2.12779,10400000.0
2009-03-16 03:05:00,2.12734,2.1279,2.12731,2.1279,9100000.0
2009-03-16 03:06:00,2.12781,2.12781,2.12761,2.12775,14300000.0
2009-03-16 03:07:00,2.12757,2.12757,2.127,2.127,14300000.0
2009-03-16 03:08:00,2.12694,2.12781,2.12694,2.1273,13000000.0
2009-03-16 03:09:00,2.12719,2.12719,2.12687,2.12698,10400000.0
2009-03-16 03:10:00,2.12703,2.12703,2.1266,2.12668,10400000.0
2009-03-16 03:11:00,2.12695,2.12695,2.12662,2.12662,10400000.0
2009-03-16 03:12:00,2.12666,2.12666,2.12616,2.12616,13000000.0
2009-03-16 03:13:00,2.12578,2.12624,2.12562,2.12624,9100000.0
2009-03-16 03:14:00,2.12715,2.12822,2.12715,2.12791,10400000.0
2009-03-16 03:15:00,2.12785,2.12814,2.12776,2.12814,9100000.0
2009-03-16 03:16:00,2.12816,2.12829,2.12795,2.12795,10400000.0
2009-03-16 03:17:00,2.12811,2.12829,2.12808,2.12808,10400000.0
2009-03-16 03:18:00,2.12813,2.12822,2.12776,2.1281,9100000.0
2009-03-16 03:19:00,2.12808,2.12831,2.12808,2.12831,14300000.0
2009-03-16 03:20:00,2.12815,2.12934,2.12815,2.12934,9100000.0
2009-03-16 03:21:00,2.12962,2.12962,2.12822,2.12822,14300000.0
2009-03-16 03:22:00,2.1288,2.1288,2.12856,2.12863,9100000.0
2009-03-16 03:23:00,2.12857,2.12857,2.12828,2.12828,9100000.0
2009-03-16 03:24:00,2.12817,2.12921,2.12817,2.12921,10400000.0
2009-03-16 03:25:00,2.12974,2.12975,2.12941,2.12943,13000000.0
2009-03-16 03:26:00,2.1289,2.12914,2.1288,2.12912,9100000.0
2009-03-16 03:27:00,2.12945,2.13001,2.12939,2.13001,11700000.0
2009-03-16 03:28:00,2.12997,2.12997,2.12969,2.12969,13000000.0
2009-03-16 03:29:00,2.12956,2.12956,2.12874,2.12896,10400000.0
2009-03-16 03:30:00,2.12923,2.12961,2.12923,2.1296,9100000.0
2009-03-16 03:31:00,2.12938,2.12948,2.12938,2.12944,9100000.0
2009-03-16 03:32:00,2.12931,2.12953,2.12893,2.12953,11700000.0
2009-03-16 03:33:00,2.12924,2.12924,2.1274,2.1274,13000000.0
2009-03-16 03:34:00,2.12693,2.12695,2.12638,2.12638,9100000.0
2009-03-16 03:35:00,2.12634,2.12648,2.12634,2.12648,13000000.0
2009-03-16 03:36:00,2.12672,2.12696,2.12649,2.12649,13000000.0
2009-03-16 03:37:00,2.12614,2.12635,2.12614,2.12624,9100000.0
2009-03-16 03:38:00,2.12604,2.12634,2.12604,2.12634,10400000.0
2009-03-16 03:39:00,2.12636,2.12636,2.12612,2.12619,10400000.0
2009-03-16 03:40:00,2.12566,2.12585,2.12536,2.12547,11700000.0
2009-03-16 03:41:00,2.12632,2.12708,2.12632,2.12708,9100000.0
2009-03-16 03:42:00,2.12732,2.12748,2.12697,2.12705,10400000.0
2009-03-16 03:43:00,2.12674,2.12727,2.12661,2.12714,11700000.0
2009-03-16 03:44:00,2.12743,2.12768,2.1272,2.1272,10400000.0
2009-03-16 03:45:00,2.12708,2.12734,2.12703,2.12734,9100000.0
2009-03-16 03:46:00,2.12703,2.12739,2.12696,2.12739,13000000.0
2009-03-16 03:47:00,2.12788,2.12803,2.12763,2.12763,9100000.0
2009-03-16 03:48:00,2.12778,2.12786,2.12753,2.12786,9100000.0
2009-03-16 03:49:00,2.12836,2.12859,2.12834,2.12857,14300000.0
2009-03-16 03:50:00,2.12868,2.12888,2.12826,2.12826,10100000.0
2009-03-16 03:51:00,2.12807,2.12841,2.12807,2.12841,14300000.0
2009-03-16 03:52:00,2.12909,2.12945,2.12909,2.12915,9100000.0
2009-03-16 03:53:00,2.12834,2.12886,2.12819,2.12886,9100000.0
2009-03-16 03:54:00,2.12861,2.1287,2.12838,2.1287,10400000.0
2009-03-16 03:55:00,2.12866,2.12922,2.12843,2.12922,13000000.0
2009-03-16 03:56:00,2.12955,2.13048,2.12955,2.13048,11700000.0
2009-03-16 03:57:00,2.13024,2.13024,2.12953,2.12953,9100000.0
2009-03-16 03:58:00,2.12953,2.12974,2.12953,2.12974,10400000.0
2009-03-16 03:59:00,2.12983,2.13013,2.12973,2.12998,9100000.0
2009-03-16 04:00:00,2.1302,2.13038,2.13014,2.13014,10400000.0
2009-03-16 04:01:00,2.13022,2.13046,2.13018,2.13038,12700000.0
2009-03-16 04:02:00,2.13058,2.13071,2.13048,2.13071,9100000.0
2009-03-16 04:03:00,2.13086,2.13106,2.13086,2.13087,9100000.0
2009-03-16 04:04:00,2.13076,2.13097,2.13071,2.13097,9100000.0
2009-03-16 04:05:00,2.13133,2.13138,2.13074,2.13122,10400000.0
2009-03-16 04:06:00,2.13059,2.13059,2.13004,2.13056,10400000.0
2009-03-16 04:07:00,2.12935,2.13084,2.12935,2.13084,9100000.0
2009-03-16 04:08:00,2.1308,2.1308,2.13063,2.13069,11700000.0
2009-03-16 04:09:00,2.13045,2.13065,2.13041,2.13055,9100000.0
2009-03-16 04:10:00,2.13034,2.13076,2.13034,2.13076,9100000.0
2009-03-16 04:11:00,2.1308,2.13131,2.1308,2.13123,9100000.0
2009-03-16 04:12:00,2.13124,2.13142,2.13111,2.13142,10400000.0
2009-03-16 04:13:00,2.13142,2.13142,2.13091,2.13135,14300000.0
2009-03-16 04:14:00,2.13169,2.13169,2.13065,2.13065,10400000.0
2009-03-16 04:15:00,2.13082,2.13132,2.12961,2.13132,9100000.0
2009-03-16 04:16:00,2.13143,2.13143,2.13109,2.13137,9100000.0
2009-03-16 04:17:00,2.1316,2.13175,2.13139,2.13142,10400000.0
2009-03-16 04:18:00,2.13128,2.13128,2.13084,2.13111,10400000.0
2009-03-16 04:19:00,2.13108,2.13113,2.13085,2.13085,14300000.0
2009-03-16 04:20:00,2.1305,2.13055,2.13035,2.13055,10400000.0
2009-03-16 04:21:00,2.13049,2.13092,2.13049,2.13064,10400000.0
2009-03-16 04:22:00,2.13048,2.13063,2.13033,2.13033,9100000.0
2009-03-16 04:23:00,2.13072,2.131,2.13072,2.131,9100000.0
2009-03-16 04:24:00,2.13111,2.13116,2.13054,2.13102,10400000.0
2009-03-16 04:25:00,2.13137,2.13139,2.1312,2.13134,13000000.0
2009-03-16 04:26:00,2.13135,2.13135,2.13123,2.13124,10400000.0
2009-03-16 04:27:00,2.13146,2.13171,2.13146,2.13171,9100000.0
2009-03-16 04:28:00,2.13155,2.13155,2.13137,2.13137,9100000.0
2009-03-16 04:29:00,2.13143,2.13172,2.13143,2.13151,10400000.0
2009-03-16 04:30:00,2.13137,2.13154,2.13137,2.13154,10400000.0
2009-03-16 04:31:00,2.13219,2.13219,2.13194,2.13199,9100000.0
2009-03-16 04:32:00,2.13165,2.13165,2.1315,2.13154,13000000.0
2009-03-16 04:33:00,2.13125,2.13125,2.13096,2.13103,10400000.0
2009-03-16 04:34:00,2.13111,2.13113,2.13087,2.13104,11700000.0
2009-03-16 04:35:00,2.13104,2.13147,2.13101,2.13147,9100000.0
2009-03-16 04:36:00,2.13124,2.13145,2.13119,2.13135,9100000.0
2009-03-16 04:37:00,2.13129,2.13142,2.13128,2.13132,10400000.0
2009-03-16 04:38:00,2.13108,2.13119,2.13088,2.13108,9100000.0
2009-03-16 04:39:00,2.13131,2.1319,2.13131,2.13178,10400000.0
2009-03-16 04:40:00,2.1318,2.13362,2.1318,2.13362,11700000.0
2009-03-16 04:41:00,2.1336,2.13457,2.1336,2.13395,10400000.0
2009-03-16 04:42:00,2.13406,2.13534,2.13406,2.13533,10400000.0
2009-03-16 04:43:00,2.13474,2.13538,2.13474,2.13538,14000000.0
2009-03-16 04:44:00,2.13483,2.13503,2.13483,2.13503,10400000.0
2009-03-16 04:45:00,2.13497,2.13497,2.1347,2.13482,9100000.0
2009-03-16 04:46:00,2.135,2.13501,2.13476,2.1348,9100000.0
2009-03-16 04:47:00,2.13452,2.13452,2.13398,2.13413,9100000.0
2009-03-16 04:48:00,2.13442,2.13461,2.13425,2.13461,14300000.0
2009-03-16 04:49:00,2.13405,2.13412,2.1338,2.1338,13000000.0
2009-03-16 04:50:00,2.13437,2.13525,2.13437,2.13525,14300000.0
2009-03-16 04:51:00,2.13526,2.1354,2.13493,2.1354,10400000.0
2009-03-16 04:52:00,2.13497,2.13536,2.13497,2.13508,9100000.0
2009-03-16 04:53:00,2.13542,2.13559,2.13534,2.13534,9100000.0
2009-03-16 04:54:00,2.13534,2.13543,2.13507,2.13543,10400000.0
2009-03-16 04:55:00,2.13521,2.13521,2.13469,2.1349,13000000.0
2009-03-16 04:56:00,2.13518,2.13518,2.13456,2.13456,10400000.0
2009-03-16 04:57:00,2.13466,2.13503,2.13449,2.13503,9100000.0
2009-03-16 04:58:00,2.13429,2.13442,2.13391,2.13442,10400000.0
2009-03-16 04:59:00,2.13507,2.13507,2.13431,2.13431,14300000.0
2009-03-16 05:00:00,2.13463,2.13463,2.13409,2.13409,10400000.0
2009-03-16 05:01:00,2.13372,2.13402,2.13372,2.13402,11700000.0
2009-03-16 05:02:00,2.13366,2.13379,2.1336,2.13374,14300000.0
2009-03-16 05:03:00,2.13387,2.13414,2.13387,2.1339,9100000.0
2009-03-16 05:04:00,2.13391,2.13415,2.1339,2.13415,10400000.0
2009-03-16 05:05:00,2.13427,2.13444,2.13411,2.13411,9100000.0
2009-03-16 05:06:00,2.13394,2.13394,2.13346,2.13346,11700000.0
2009-03-16 05:07:00,2.13325,2.13325,2.13298,2.13299,10400000.0
2009-03-16 05:08:00,2.13312,2.13371,2.13312,2.13371,7800000.0
2009-03-16 05:09:00,2.1339,2.13399,2.13358,2.13358,9100000.0
2009-03-16 05:10:00,2.13333,2.13367,2.13332,2.13332,14300000.0
2009-03-16 05:11:00,2.13331,2.13331,2.13302,2.13303,13000000.0
2009-03-16 05:12:00,2.13281,2.13303,2.13266,2.13293,10400000.0
2009-03-16 05:13:00,2.1328,2.13291,2.13244,2.13291,14300000.0
2009-03-16 05:14:00,2.1329,2.13314,2.1329,2.13314,10400000.0
2009-03-16 05:15:00,2.13315,2.13348,2.13315,2.13337,9100000.0
2009-03-16 05:16:00,2.13321,2.13325,2.13306,2.13313,9100000.0
2009-03-16 05:17:00,2.1331,2.13315,2.1329,2.13315,13000000.0
2009-03-16 05:18:00,2.13324,2.13324,2.13302,2.13302,10400000.0
2009-03-16 05:19:00,2.13288,2.13293,2.13266,2.13293,9100000.0
2009-03-16 05:20:00,2.13299,2.13299,2.13255,2.13255,10400000.0
2009-03-16 05:21:00,2.1324,2.13266,2.13227,2.13232,9100000.0
2009-03-16 05:22:00,2.13311,2.13319,2.1331,2.13313,10400000.0
2009-03-16 05:23:00,2.13266,2.1328,2.13242,2.1328,10400000.0
2009-03-16 05:24:00,2.13315,2.13315,2.133,2.13301,6200000.0
2009-03-16 05:25:00,2.13312,2.13325,2.13311,2.13311,10400000.0
2009-03-16 05:26:00,2.13325,2.13332,2.13281,2.13332,10400000.0
2009-03-16 05:27:00,2.13458,2.13489,2.1345,2.13474,14300000.0
2009-03-16 05:28:00,2.13489,2.13505,2.13489,2.13498,10400000.0
2009-03-16 05:29:00,2.13499,2.13499,2.13481,2.13481,10400000.0
2009-03-16 05:30:00,2.13473,2.13497,2.13473,2.13492,10400000.0
2009-03-16 05:31:00,2.13532,2.13532,2.13508,2.13518,11700000.0
2009-03-16 05:32:00,2.13481,2.13481,2.13435,2.13447,9100000.0
2009-03-16 05:33:00,2.13463,2.13482,2.13459,2.13482,10400000.0
2009-03-16 05:34:00,2.13526,2.1361,2.13526,2.1361,9100000.0
2009-03-16 05:35:00,2.13524,2.13673,2.13524,2.13628,9100000.0
2009-03-16 05:36:00,2.1355,2.1355,2.13487,2.13492,14300000.0
2009-03-16 05:37:00,2.13506,2.13506,2.13473,2.13497,9100000.0
2009-03-16 05:38:00,2.1346,2.1346,2.13434,2.13434,11700000.0
2009-03-16 05:39:00,2.13408,2.13408,2.13307,2.13307,9100000.0
2009-03-16 05:40:00,2.13363,2.13391,2.13363,2.1337,9100000.0
2009-03-16 05:41:00,2.13366,2.13366,2.13352,2.13365,10400000.0
2009-03-16 05:42:00,2.13371,2.1347,2.13371,2.1347,14300000.0
2009-03-16 05:43:00,2.13449,2.13461,2.13444,2.13461,9100000.0
2009-03-16 05:44:00,2.1349,2.13561,2.13484,2.13561,9100000.0
2009-03-16 05:45:00,2.13551,2.1356,2.13526,2.13526,9100000.0
2009-03-16 05:46:00,2.13529,2.13548,2.13524,2.13548,11700000.0
2009-03-16 05:47:00,2.13501,2.13583,2.13495,2.13583,9100000.0
2009-03-16 05:48:00,2.13608,2.13645,2.13608,2.13635,11700000.0
2009-03-16 05:49:00,2.13646,2.13646,2.13602,2.13605,9100000.0
2009-03-16 05:50:00,2.13636,2.13669,2.13636,2.13669,10400000.0
2009-03-16 05:51:00,2.13655,2.13718,2.13655,2.13718,13000000.0
2009-03-16 05:52:00,2.13679,2.13679,2.13641,2.13641,14300000.0
2009-03-16 05:53:00,2.13618,2.13628,2.13601,2.13603,10400000.0
2009-03-16 05:54:00,2.13589,2.13613,2.13569,2.13569,10400000.0
2009-03-16 05:55:00,2.13543,2.1358,2.13524,2.1358,13000000.0
2009-03-16 05:56:00,2.13601,2.13615,2.13595,2.13595,10400000.0
2009-03-16 05:57:00,2.13626,2.137,2.13626,2.13695,10400000.0
2009-03-16 05:58:00,2.13693,2.13702,2.13687,2.13687,9100000.0
2009-03-16 05:59:00,2.13674,2.13683,2.13666,2.13666,10400000.0
2009-03-16 06:00:00,2.1365,2.13718,2.1365,2.13718,10400000.0
2009-03-16 06:01:00,2.13688,2.13741,2.13688,2.13741,9100000.0
2009-03-16 06:02:00,2.13743,2.13769,2.13733,2.13766,11700000.0
2009-03-16 06:03:00,2.1375,2.13866,2.1375,2.13866,13000000.0
2009-03-16 06:04:00,2.13795,2.13818,2.13777,2.13777,10400000.0
2009-03-16 06:05:00,2.13749,2.13754,2.13717,2.13726,9100000.0
2009-03-16 06:06:00,2.1374,2.13774,2.13734,2.1376,10400000.0
2009-03-16 06:07:00,2.13733,2.13737,2.13593,2.13716,14300000.0
2009-03-16 06:08:00,2.137,2.13727,2.13693,2.13714,10400000.0
2009-03-16 06:09:00,2.13714,2.1377,2.13714,2.1377,13000000.0
2009-03-16 06:10:00,2.13779,2.13779,2.13757,2.13767,9100000.0
2009-03-16 06:11:00,2.13709,2.13709,2.1361,2.1361,10400000.0
2009-03-16 06:12:00,2.13647,2.13647,2.13608,2.13629,11700000.0
2009-03-16 06:13:00,2.1362,2.13645,2.13601,2.13645,11700000.0
2009-03-16 06:14:00,2.13697,2.13697,2.13651,2.13661,10400000.0
2009-03-16 06:15:00,2.13655,2.13664,2.13524,2.13664,14300000.0
2009-03-16 06:16:00,2.13676,2.13719,2.13676,2.13719,13000000.0
2009-03-16 06:17:00,2.1376,2.1378,2.13749,2.13779,9100000.0
2009-03-16 06:18:00,2.13774,2.13775,2.13741,2.13741,11700000.0
2009-03-16 06:19:00,2.13727,2.13727,2.13704,2.13719,14300000.0
2009-03-16 06:20:00,2.13745,2.13745,2.13724,2.13724,14300000.0
2009-03-16 06:21:00,2.13727,2.13786,2.13727,2.13786,9100000.0
2009-03-16 06:22:00,2.13765,2.1377,2.13753,2.1376,9100000.0
2009-03-16 06:23:00,2.13748,2.13799,2.13748,2.13799,10400000.0
2009-03-16 06:24:00,2.13829,2.13873,2.13829,2.13855,13000000.0
2009-03-16 06:25:00,2.13887,2.13947,2.13887,2.13947,10400000.0
2009-03-16 06:26:00,2.13928,2.13928,2.13863,2.13863,9100000.0
2009-03-16 06:27:00,2.13843,2.13843,2.13801,2.13801,11700000.0
2009-03-16 06:28:00,2.13725,2.13731,2.137,2.13708,9100000.0
2009-03-16 06:29:00,2.13715,2.13715,2.1368,2.13683,10400000.0
2009-03-16 06:30:00,2.13688,2.13688,2.13611,2.13611,9100000.0
2009-03-16 06:31:00,2.13569,2.13637,2.13569,2.13637,10400000.0
2009-03-16 06:32:00,2.13649,2.13673,2.13639,2.13639,10400000.0
2009-03-16 06:33:00,2.13621,2.13627,2.13573,2.13573,11700000.0
2009-03-16 06:34:00,2.13596,2.13622,2.13596,2.13622,9100000.0
2009-03-16 06:35:00,2.13654,2.13657,2.13642,2.13645,11700000.0
2009-03-16 06:36:00,2.13675,2.13676,2.13642,2.13658,9100000.0
2009-03-16 06:37:00,2.13752,2.13762,2.13745,2.13745,9100000.0
2009-03-16 06:38:00,2.13724,2.13724,2.13701,2.13716,14300000.0
2009-03-16 06:39:00,2.13709,2.13733,2.13708,2.13732,9100000.0
2009-03-16 06:40:00,2.13746,2.13746,2.13674,2.13674,9100000.0
2009-03-16 06:41:00,2.13679,2.13695,2.13655,2.13655,10400000.0
2009-03-16 06:42:00,2.13605,2.13608,2.13587,2.13592,11700000.0
2009-03-16 06:43:00,2.13647,2.1365,2.13632,2.13632,10400000.0
2009-03-16 06:44:00,2.13641,2.13693,2.13641,2.13693,9100000.0
2009-03-16 06:45:00,2.13645,2.13645,2.13615,2.13634,9100000.0
2009-03-16 06:46:00,2.13663,2.13664,2.13659,2.13663,9100000.0
2009-03-16 06:47:00,2.13609,2.13619,2.13587,2.13615,14300000.0
2009-03-16 06:48:00,2.13646,2.13646,2.13604,2.13627,9100000.0
2009-03-16 06:49:00,2.13586,2.13586,2.13537,2.13537,10400000.0
2009-03-16 06:50:00,2.13539,2.13558,2.13527,2.13527,12700000.0
2009-03-16 06:51:00,2.13514,2.13514,2.135,2.13511,8800000.0
2009-03-16 06:52:00,2.13507,2.13541,2.135,2.13541,10400000.0
2009-03-16 06:53:00,2.1355,2.13571,2.13538,2.13571,14300000.0
2009-03-16 06:54:00,2.13565,2.13565,2.13556,2.13556,10400000.0
2009-03-16 06:55:00,2.13574,2.13592,2.13574,2.13592,10400000.0
2009-03-16 06:56:00,2.13624,2.13624,2.13579,2.13605,14300000.0
2009-03-16 06:57:00,2.13642,2.13664,2.13632,2.13662,10400000.0
2009-03-16 06:58:00,2.13644,2.13644,2.13592,2.13592,9100000.0
2009-03-16 06:59:00,2.13585,2.13585,2.13565,2.13565,9100000.0
2009-03-16 07:00:00,2.1357,2.1357,2.13533,2.13534,9100000.0
2009-03-16 07:01:00,2.13521,2.13521,2.13489,2.13501,13000000.0
2009-03-16 07:02:00,2.13508,2.13595,2.13508,2.13595,10400000.0
2009-03-16 07:03:00,2.13633,2.13642,2.13628,2.13639,10400000.0
2009-03-16 07:04:00,2.13677,2.13757,2.13677,2.13747,11700000.0
2009-03-16 07:05:00,2.13725,2.13728,2.13717,2.13721,9100000.0
2009-03-16 07:06:00,2.13725,2.13725,2.1358,2.1361,14300000.0
2009-03-16 07:07:00,2.13645,2.13693,2.13645,2.13693,11700000.0
2009-03-16 07:08:00,2.13734,2.13734,2.13574,2.13574,14300000.0
2009-03-16 07:09:00,2.13585,2.136,2.13573,2.13573,9100000.0
2009-03-16 07:10:00,2.13564,2.13575,2.13554,2.13554,10400000.0
2009-03-16 07:11:00,2.13548,2.1359,2.13548,2.13586,14000000.0
2009-03-16 07:12:00,2.13603,2.13603,2.13576,2.13576,14300000.0
2009-03-16 07:13:00,2.13573,2.13573,2.13529,2.13558,11700000.0
2009-03-16 07:14:00,2.13582,2.13597,2.13574,2.13595,10400000.0
2009-03-16 07:15:00,2.13595,2.13633,2.13583,2.13633,13000000.0
2009-03-16 07:16:00,2.13628,2.13638,2.13621,2.13621,9100000.0
2009-03-16 07:17:00,2.13633,2.13633,2.13604,2.13604,14300000.0
2009-03-16 07:18:00,2.13624,2.13648,2.13624,2.13648,10400000.0
2009-03-16 07:19:00,2.13621,2.13636,2.1361,2.13615,9100000.0
2009-03-16 07:20:00,2.13625,2.13664,2.13616,2.13664,10400000.0
2009-03-16 07:21:00,2.13671,2.13671,2.13657,2.13659,14300000.0
2009-03-16 07:22:00,2.13683,2.13683,2.13641,2.13655,11700000.0
2009-03-16 07:23:00,2.13634,2.13634,2.13623,2.13623,9100000.0
2009-03-16 07:24:00,2.13614,2.13648,2.13558,2.13648,10400000.0
2009-03-16 07:25:00,2.13639,2.13665,2.13639,2.13665,10400000.0
2009-03-16 07:26:00,2.13651,2.13682,2.13651,2.13661,9100000.0
2009-03-16 07:27:00,2.13625,2.13739,2.1361,2.1361,10400000.0
2009-03-16 07:28:00,2.13733,2.13756,2.13727,2.13733,10400000.0
2009-03-16 07:29:00,2.13718,2.1373,2.13684,2.13685,10400000.0
2009-03-16 07:30:00,2.13647,2.13647,2.13606,2.1362,10400000.0
2009-03-16 07:31:00,2.13628,2.13634,2.13616,2.13616,11700000.0
2009-03-16 07:32:00,2.13619,2.13619,2.1359,2.1361,10400000.0
2009-03-16 07:33:00,2.13607,2.13609,2.13593,2.13609,11700000.0
2009-03-16 07:34:00,2.13564,2.13603,2.13552,2.13563,10400000.0
2009-03-16 07:35:00,2.1362,2.13648,2.1362,2.13645,14300000.0
2009-03-16 07:36:00,2.13608,2.13608,2.13586,2.13603,9100000.0
2009-03-16 07:37:00,2.13608,2.13608,2.13578,2.13578,11700000.0
2009-03-16 07:38:00,2.13608,2.13608,2.13565,2.13584,10400000.0
2009-03-16 07:39:00,2.13591,2.13605,2.13569,2.1358,13000000.0
2009-03-16 07:40:00,2.13606,2.13627,2.13591,2.13598,11700000.0
2009-03-16 07:41:00,2.13559,2.13584,2.13556,2.13584,13000000.0
2009-03-16 07:42:00,2.13591,2.13598,2.13588,2.13588,6500000.0
2009-03-16 07:43:00,2.13617,2.13617,2.13593,2.13593,14300000.0
2009-03-16 07:44:00,2.13586,2.13609,2.13586,2.13609,10400000.0
2009-03-16 07:45:00,2.13611,2.13611,2.13586,2.13586,11700000.0
2009-03-16 07:46:00,2.13528,2.13585,2.13528,2.13585,10400000.0
2009-03-16 07:47:00,2.13583,2.13603,2.13583,2.13603,9100000.0
2009-03-16 07:48:00,2.13618,2.1363,2.13612,2.13626,10400000.0
2009-03-16 07:49:00,2.13637,2.13652,2.13606,2.13631,10400000.0
2009-03-16 07:50:00,2.13649,2.1367,2.13633,2.13635,11700000.0
2009-03-16 07:51:00,2.13668,2.13702,2.13668,2.13689,10400000.0
2009-03-16 07:52:00,2.13683,2.13697,2.13679,2.13696,10400000.0
2009-03-16 07:53:00,2.13639,2.13698,2.13639,2.13698,11700000.0
2009-03-16 07:54:00,2.13693,2.13711,2.13663,2.13663,14300000.0
2009-03-16 07:55:00,2.13669,2.13669,2.13626,2.13627,10400000.0
2009-03-16 07:56:00,2.13652,2.13723,2.13652,2.13723,10400000.0
2009-03-16 07:57:00,2.13749,2.1377,2.13749,2.13757,9100000.0
2009-03-16 07:58:00,2.13764,2.13806,2.13764,2.13804,9100000.0
2009-03-16 07:59:00,2.13816,2.1392,2.13816,2.1392,9100000.0
2009-03-16 08:00:00,2.13935,2.13935,2.13871,2.13871,9100000.0
2009-03-16 08:01:00,2.13962,2.1414,2.13962,2.14095,14300000.0
2009-03-16 08:02:00,2.14138,2.14172,2.14123,2.14172,11700000.0
2009-03-16 08:03:00,2.14191,2.14218,2.14173,2.14196,11700000.0
2009-03-16 08:04:00,2.14141,2.1415,2.1408,2.1415,13000000.0
2009-03-16 08:05:00,2.14172,2.14204,2.14172,2.14203,9100000.0
2009-03-16 08:06:00,2.14199,2.14222,2.14199,2.14211,13000000.0
2009-03-16 08:07:00,2.14183,2.14199,2.141,2.141,10400000.0
2009-03-16 08:08:00,2.14065,2.14065,2.1405,2.14053,9100000.0
2009-03-16 08:09:00,2.14001,2.14035,2.14001,2.14035,9100000.0
2009-03-16 08:10:00,2.14018,2.14062,2.14018,2.14041,10400000.0
2009-03-16 08:11:00,2.1405,2.1405,2.13863,2.13956,9100000.0
2009-03-16 08:12:00,2.13945,2.13967,2.1388,2.13967,13000000.0
2009-03-16 08:13:00,2.13964,2.13972,2.13932,2.13932,9100000.0
2009-03-16 08:14:00,2.13895,2.13913,2.1389,2.13909,10400000.0
2009-03-16 08:15:00,2.13904,2.13907,2.13867,2.13867,9100000.0
2009-03-16 08:16:00,2.1392,2.1396,2.1392,2.13942,14300000.0
2009-03-16 08:17:00,2.13937,2.13937,2.13899,2.13899,9100000.0
2009-03-16 08:18:00,2.13829,2.13829,2.13741,2.1378,10400000.0
2009-03-16 08:19:00,2.1381,2.1381,2.13789,2.13797,10400000.0
2009-03-16 08:20:00,2.13756,2.13756,2.13714,2.13716,13000000.0
2009-03-16 08:21:00,2.1373,2.1373,2.13629,2.13641,9100000.0
2009-03-16 08:22:00,2.13647,2.13695,2.13646,2.13695,9100000.0
2009-03-16 08:23:00,2.13671,2.13699,2.13613,2.13613,10400000.0
2009-03-16 08:24:00,2.1363,2.13647,2.13624,2.13624,9100000.0
2009-03-16 08:25:00,2.1364,2.13641,2.13602,2.13602,11700000.0
2009-03-16 08:26:00,2.13581,2.13581,2.13548,2.13558,9100000.0
2009-03-16 08:27:00,2.13566,2.13634,2.13566,2.13634,10400000.0
2009-03-16 08:28:00,2.13636,2.13672,2.13636,2.13672,10400000.0
2009-03-16 08:29:00,2.13672,2.13691,2.13656,2.13691,9100000.0
2009-03-16 08:30:00,2.13673,2.13673,2.13609,2.13609,10400000.0
2009-03-16 08:31:00,2.13612,2.13617,2.13563,2.13575,11700000.0
2009-03-16 08:32:00,2.13567,2.13567,2.13518,2.13541,14300000.0
2009-03-16 08:33:00,2.13516,2.13568,2.13516,2.13568,10400000.0
2009-03-16 08:34:00,2.13571,2.13603,2.13567,2.13574,11700000.0
2009-03-16 08:35:00,2.13578,2.13585,2.13552,2.13568,14300000.0
2009-03-16 08:36:00,2.13541,2.13573,2.13541,2.13559,10400000.0
2009-03-16 08:37:00,2.13581,2.13748,2.13581,2.13748,9100000.0
2009-03-16 08:38:00,2.1374,2.13741,2.13708,2.13739,14300000.0
2009-03-16 08:39:00,2.13762,2.13776,2.1375,2.13776,13000000.0
2009-03-16 08:40:00,2.13704,2.13704,2.13692,2.13692,9100000.0
2009-03-16 08:41:00,2.13693,2.13802,2.13693,2.13802,10400000.0
2009-03-16 08:42:00,2.13826,2.13845,2.13817,2.13825,10400000.0
2009-03-16 08:43:00,2.13838,2.13858,2.13838,2.13858,13000000.0
2009-03-16 08:44:00,2.1386,2.1386,2.13842,2.13848,10400000.0
2009-03-16 08:45:00,2.13849,2.1385,2.13826,2.1385,14300000.0
2009-03-16 08:46:00,2.13827,2.13827,2.13795,2.138,10400000.0
2009-03-16 08:47:00,2.13767,2.13767,2.13696,2.13696,10400000.0
2009-03-16 08:48:00,2.13723,2.13735,2.13713,2.13713,9100000.0
2009-03-16 08:49:00,2.13682,2.13723,2.13682,2.13723,9100000.0
2009-03-16 08:50:00,2.13676,2.13676,2.13644,2.1366,13000000.0
2009-03-16 08:51:00,2.13656,2.13681,2.13655,2.1368,9100000.0
2009-03-16 08:52:00,2.13661,2.13672,2.13654,2.13671,10400000.0
2009-03-16 08:53:00,2.13682,2.13721,2.1368,2.13708,13000000.0
2009-03-16 08:54:00,2.13716,2.13736,2.13714,2.13736,14300000.0
2009-03-16 08:55:00,2.13705,2.13728,2.137,2.13711,10400000.0
2009-03-16 08:56:00,2.13708,2.13742,2.13599,2.13727,10400000.0
2009-03-16 08:57:00,2.13772,2.13772,2.1373,2.1373,10400000.0
2009-03-16 08:58:00,2.13741,2.13747,2.13734,2.13747,9100000.0
2009-03-16 08:59:00,2.13765,2.13849,2.13765,2.13849,10400000.0
2009-03-16 09:00:00,2.13894,2.13894,2.13833,2.13833,9100000.0
2009-03-16 09:01:00,2.1389,2.13914,2.1389,2.13901,9100000.0
2009-03-16 09:02:00,2.13899,2.13899,2.13852,2.13863,10400000.0
2009-03-16 09:03:00,2.13877,2.14032,2.13877,2.14032,13000000.0
2009-03-16 09:04:00,2.13958,2.13958,2.13889,2.13889,10400000.0
2009-03-16 09:05:00,2.13907,2.14009,2.13907,2.14009,10400000.0
2009-03-16 09:06:00,2.14032,2.14051,2.14032,2.14044,11700000.0
2009-03-16 09:07:00,2.1401,2.14045,2.1401,2.14042,9100000.0
2009-03-16 09:08:00,2.1408,2.1408,2.13966,2.13966,11700000.0
2009-03-16 09:09:00,2.13929,2.13929,2.13895,2.13896,9100000.0
2009-03-16 09:10:00,2.13891,2.13891,2.13865,2.13865,10400000.0
2009-03-16 09:11:00,2.13815,2.13833,2.13765,2.13765,9100000.0
2009-03-16 09:12:00,2.13734,2.13754,2.13718,2.13742,11700000.0
2009-03-16 09:13:00,2.13703,2.13703,2.13689,2.13689,9100000.0
2009-03-16 09:14:00,2.1365,2.1365,2.13618,2.13639,9100000.0
2009-03-16 09:15:00,2.13684,2.13695,2.13668,2.13695,8800000.0
2009-03-16 09:16:00,2.13769,2.13769,2.13653,2.13659,10400000.0
2009-03-16 09:17:00,2.13676,2.13676,2.1357,2.1357,9100000.0
2009-03-16 09:18:00,2.13541,2.13541,2.13437,2.13437,10400000.0
2009-03-16 09:19:00,2.13404,2.13455,2.13376,2.13376,14300000.0
2009-03-16 09:20:00,2.13492,2.13624,2.13492,2.136,10400000.0
2009-03-16 09:21:00,2.13626,2.13633,2.13609,2.13633,9100000.0
2009-03-16 09:22:00,2.13576,2.13587,2.1357,2.1357,9100000.0
2009-03-16 09:23:00,2.13553,2.13595,2.13536,2.13595,9100000.0
2009-03-16 09:24:00,2.13599,2.1362,2.13582,2.1362,6500000.0
2009-03-16 09:25:00,2.13687,2.13727,2.13687,2.13727,10400000.0
2009-03-16 09:26:00,2.13758,2.13758,2.13712,2.13712,14300000.0
2009-03-16 09:27:00,2.13661,2.1367,2.13631,2.13666,14300000.0
2009-03-16 09:28:00,2.1368,2.13685,2.13663,2.13671,10400000.0
2009-03-16 09:29:00,2.1363,2.13687,2.1363,2.13687,10400000.0
2009-03-16 09:30:00,2.13737,2.13738,2.13684,2.13684,9100000.0
2009-03-16 09:31:00,2.13691,2.13719,2.13689,2.13689,9100000.0
2009-03-16 09:32:00,2.13703,2.13724,2.13685,2.13685,9100000.0
2009-03-16 09:33:00,2.13665,2.13695,2.13665,2.13695,10400000.0
2009-03-16 09:34:00,2.137,2.137,2.13678,2.13679,9100000.0
2009-03-16 09:35:00,2.13671,2.13742,2.13671,2.13702,13000000.0
2009-03-16 09:36:00,2.13691,2.13697,2.13679,2.13697,9100000.0
2009-03-16 09:37:00,2.13688,2.13688,2.13575,2.13575,13000000.0
2009-03-16 09:38:00,2.13625,2.13725,2.13625,2.13725,10400000.0
2009-03-16 09:39:00,2.13715,2.1372,2.13705,2.13705,9100000.0
2009-03-16 09:40:00,2.1366,2.13675,2.13646,2.13675,9100000.0
2009-03-16 09:41:00,2.13682,2.13737,2.13677,2.13737,10400000.0
2009-03-16 09:42:00,2.13709,2.13739,2.13685,2.13727,10400000.0
2009-03-16 09:43:00,2.13767,2.13784,2.13754,2.13765,9100000.0
2009-03-16 09:44:00,2.13742,2.13742,2.13733,2.13738,10400000.0
2009-03-16 09:45:00,2.13666,2.13666,2.13599,2.13599,9100000.0
2009-03-16 09:46:00,2.13589,2.13693,2.13563,2.13693,9100000.0
2009-03-16 09:47:00,2.13708,2.13708,2.13694,2.13702,9100000.0
2009-03-16 09:48:00,2.13714,2.13781,2.13712,2.13781,13000000.0
2009-03-16 09:49:00,2.13808,2.13914,2.13808,2.13898,11700000.0
2009-03-16 09:50:00,2.13883,2.13895,2.13883,2.13895,10400000.0
2009-03-16 09:51:00,2.13892,2.13892,2.1386,2.13892,13000000.0
2009-03-16 09:52:00,2.13893,2.139,2.1383,2.1383,9100000.0
2009-03-16 09:53:00,2.1384,2.13851,2.13821,2.13851,11700000.0
2009-03-16 09:54:00,2.13853,2.13973,2.13813,2.13973,13000000.0
2009-03-16 09:55:00,2.14022,2.14022,2.13966,2.13966,9100000.0
2009-03-16 09:56:00,2.13911,2.13935,2.13911,2.13916,9100000.0
2009-03-16 09:57:00,2.13872,2.13872,2.13845,2.13863,9100000.0
2009-03-16 09:58:00,2.13842,2.13842,2.13805,2.13805,9100000.0
2009-03-16 09:59:00,2.13802,2.13837,2.13802,2.13815,14300000.0
2009-03-16 10:00:00,2.13807,2.13878,2.13789,2.13878,13000000.0
2009-03-16 10:01:00,2.13968,2.14002,2.13963,2.14002,10400000.0
2009-03-16 10:02:00,2.14027,2.14074,2.14019,2.14019,11700000.0
2009-03-16 10:03:00,2.13987,2.14038,2.13987,2.13997,10400000.0
2009-03-16 10:04:00,2.13941,2.13941,2.13888,2.13893,13000000.0
2009-03-16 10:05:00,2.13847,2.13847,2.13745,2.13745,9100000.0
2009-03-16 10:06:00,2.13771,2.13771,2.13751,2.13751,10400000.0
2009-03-16 10:07:00,2.13731,2.13771,2.13731,2.13771,9100000.0
2009-03-16 10:08:00,2.13815,2.13815,2.13769,2.13777,10400000.0
2009-03-16 10:09:00,2.1376,2.138,2.13759,2.13794,14300000.0
2009-03-16 10:10:00,2.13748,2.13748,2.13669,2.13669,9100000.0
2009-03-16 10:11:00,2.13683,2.13683,2.13649,2.13649,10400000.0
2009-03-16 10:12:00,2.13674,2.13695,2.13673,2.13673,9100000.0
2009-03-16 10:13:00,2.13675,2.13724,2.13675,2.13702,10400000.0
2009-03-16 10:14:00,2.1378,2.1404,2.1378,2.1404,9100000.0
2009-03-16 10:15:00,2.14107,2.14221,2.14107,2.14221,13000000.0
2009-03-16 10:16:00,2.14178,2.14201,2.1415,2.1415,14300000.0
2009-03-16 10:17:00,2.14127,2.14174,2.14098,2.14174,10400000.0
2009-03-16 10:18:00,2.14204,2.14204,2.14005,2.14005,14000000.0
2009-03-16 10:19:00,2.14002,2.14002,2.13946,2.13946,13000000.0
2009-03-16 10:20:00,2.1392,2.13926,2.13906,2.13923,9100000.0
2009-03-16 10:21:00,2.13961,2.14072,2.13961,2.14072,12700000.0
2009-03-16 10:22:00,2.14074,2.1411,2.14068,2.14101,9100000.0
2009-03-16 10:23:00,2.14122,2.14186,2.14122,2.14144,14300000.0
2009-03-16 10:24:00,2.14145,2.14221,2.14145,2.14221,11700000.0
2009-03-16 10:25:00,2.14198,2.14224,2.14142,2.14142,13000000.0
2009-03-16 10:26:00,2.14158,2.14165,2.14149,2.14165,9100000.0
2009-03-16 10:27:00,2.14173,2.14212,2.14173,2.14199,13000000.0
2009-03-16 10:28:00,2.14169,2.14169,2.14146,2.14164,9100000.0
2009-03-16 10:29:00,2.14143,2.14167,2.14143,2.14166,10400000.0
2009-03-16 10:30:00,2.14137,2.14149,2.14096,2.14096,14300000.0
2009-03-16 10:31:00,2.14053,2.14053,2.14031,2.14044,13000000.0
2009-03-16 10:32:00,2.14024,2.14104,2.14024,2.14101,11700000.0
2009-03-16 10:33:00,2.14118,2.1413,2.14106,2.14127,9100000.0
2009-03-16 10:34:00,2.14107,2.14146,2.14101,2.14146,9100000.0
2009-03-16 10:35:00,2.14195,2.14195,2.14166,2.14193,10400000.0
2009-03-16 10:36:00,2.14269,2.1428,2.14239,2.14239,13000000.0
2009-03-16 10:37:00,2.1423,2.14311,2.14226,2.14311,10400000.0
2009-03-16 10:38:00,2.14334,2.14334,2.14263,2.14263,9100000.0
2009-03-16 10:39:00,2.14229,2.14229,2.14177,2.14191,9100000.0
2009-03-16 10:40:00,2.14186,2.14257,2.14186,2.1425,10400000.0
2009-03-16 10:41:00,2.14294,2.14363,2.14294,2.14363,14300000.0
2009-03-16 10:42:00,2.14392,2.14392,2.14361,2.14361,9100000.0
2009-03-16 10:43:00,2.14384,2.144,2.14379,2.144,9100000.0
2009-03-16 10:44:00,2.14383,2.14405,2.14377,2.14405,13000000.0
2009-03-16 10:45:00,2.14397,2.14397,2.14346,2.14346,13000000.0
2009-03-16 10:46:00,2.14307,2.14307,2.14257,2.14257,14300000.0
2009-03-16 10:47:00,2.14211,2.14256,2.1418,2.14192,13000000.0
2009-03-16 10:48:00,2.14174,2.14174,2.14099,2.14116,9100000.0
2009-03-16 10:49:00,2.14078,2.14107,2.14078,2.1409,10400000.0
2009-03-16 10:50:00,2.14085,2.14153,2.14085,2.14141,10400000.0
2009-03-16 10:51:00,2.14147,2.14263,2.14147,2.14263,10400000.0
2009-03-16 10:52:00,2.14219,2.14219,2.14173,2.14173,10100000.0
2009-03-16 10:53:00,2.14209,2.14219,2.14191,2.14208,10400000.0
2009-03-16 10:54:00,2.14158,2.14158,2.141,2.14124,10400000.0
2009-03-16 10:55:00,2.14136,2.14152,2.14135,2.14141,9100000.0
2009-03-16 10:56:00,2.14141,2.14141,2.14109,2.14118,10400000.0
2009-03-16 10:57:00,2.14147,2.14226,2.14099,2.1421,11700000.0
2009-03-16 10:58:00,2.14228,2.14253,2.14225,2.14225,13000000.0
2009-03-16 10:59:00,2.14161,2.14161,2.14105,2.14126,9100000.0
2009-03-16 11:00:00,2.14187,2.14229,2.14187,2.14229,13000000.0
2009-03-16 11:01:00,2.14219,2.14226,2.14197,2.14197,14000000.0
2009-03-16 11:02:00,2.14176,2.14179,2.1412,2.1412,9100000.0
2009-03-16 11:03:00,2.14148,2.14189,2.14148,2.14185,11700000.0
2009-03-16 11:04:00,2.14208,2.14266,2.14208,2.14266,10400000.0
2009-03-16 11:05:00,2.1428,2.14291,2.14275,2.14275,9100000.0
2009-03-16 11:06:00,2.14259,2.14259,2.14208,2.14208,9100000.0
2009-03-16 11:07:00,2.14165,2.14165,2.14079,2.14099,13000000.0
2009-03-16 11:08:00,2.14162,2.14162,2.14126,2.14141,10400000.0
2009-03-16 11:09:00,2.14118,2.14146,2.1408,2.1408,14300000.0
2009-03-16 11:10:00,2.14075,2.14081,2.14043,2.1408,13000000.0
2009-03-16 11:11:00,2.14185,2.14249,2.14164,2.14249,10400000.0
2009-03-16 11:12:00,2.14225,2.14237,2.14216,2.14216,9100000.0
2009-03-16 11:13:00,2.14238,2.14238,2.14151,2.14151,9100000.0
2009-03-16 11:14:00,2.14133,2.14215,2.14133,2.14215,13000000.0
2009-03-16 11:15:00,2.14189,2.14189,2.14098,2.14108,10400000.0
2009-03-16 11:16:00,2.14102,2.14192,2.14102,2.14192,9100000.0
2009-03-16 11:17:00,2.14128,2.14131,2.14115,2.14116,10400000.0
2009-03-16 11:18:00,2.14155,2.14184,2.14155,2.1417,10400000.0
2009-03-16 11:19:00,2.14148,2.14148,2.1412,2.14146,9100000.0
2009-03-16 11:20:00,2.14166,2.14185,2.1413,2.14154,10400000.0
2009-03-16 11:21:00,2.14154,2.14154,2.14143,2.14148,9100000.0
2009-03-16 11:22:00,2.14152,2.14164,2.14137,2.14163,10400000.0
2009-03-16 11:23:00,2.14173,2.14224,2.14173,2.14224,9100000.0
2009-03-16 11:24:00,2.14183,2.14206,2.14175,2.14198,9100000.0
2009-03-16 11:25:00,2.14182,2.14218,2.14157,2.14157,10400000.0
2009-03-16 11:26:00,2.14179,2.14197,2.14179,2.14195,10400000.0
2009-03-16 11:27:00,2.14214,2.14216,2.14144,2.14166,11700000.0
2009-03-16 11:28:00,2.1423,2.14285,2.1423,2.14285,10400000.0
2009-03-16 11:29:00,2.14256,2.14282,2.1423,2.1423,10100000.0
2009-03-16 11:30:00,2.14239,2.14239,2.14191,2.14209,11700000.0
2009-03-16 11:31:00,2.14201,2.14226,2.14194,2.14212,10400000.0
2009-03-16 11:32:00,2.14197,2.14197,2.1417,2.1417,11700000.0
2009-03-16 11:33:00,2.14198,2.1422,2.14152,2.14152,14300000.0
2009-03-16 11:34:00,2.14171,2.14171,2.14131,2.14133,10400000.0
2009-03-16 11:35:00,2.14157,2.14436,2.14157,2.14436,10400000.0
2009-03-16 11:36:00,2.14441,2.14441,2.14327,2.14327,10400000.0
2009-03-16 11:37:00,2.14353,2.1439,2.14353,2.14389,13000000.0
2009-03-16 11:38:00,2.14405,2.14422,2.14404,2.14422,9100000.0
2009-03-16 11:39:00,2.14459,2.14473,2.14448,2.14451,9100000.0
2009-03-16 11:40:00,2.14472,2.14525,2.14472,2.1451,10400000.0
2009-03-16 11:41:00,2.14513,2.14514,2.14483,2.14483,10100000.0
2009-03-16 11:42:00,2.14421,2.14421,2.14333,2.14345,10400000.0
2009-03-16 11:43:00,2.14345,2.14416,2.14345,2.14403,10400000.0
2009-03-16 11:44:00,2.14414,2.14414,2.14386,2.14386,10400000.0
2009-03-16 11:45:00,2.14351,2.14351,2.14275,2.14293,10400000.0
2009-03-16 11:46:00,2.14265,2.14274,2.1425,2.14267,9100000.0
2009-03-16 11:47:00,2.14237,2.14264,2.14232,2.14234,14300000.0
2009-03-16 11:48:00,2.14205,2.1424,2.14205,2.1423,9100000.0
2009-03-16 11:49:00,2.14236,2.14269,2.14226,2.1426,14300000.0
2009-03-16 11:50:00,2.14292,2.14297,2.14255,2.14255,13000000.0
2009-03-16 11:51:00,2.14288,2.14432,2.14288,2.14415,9100000.0
2009-03-16 11:52:00,2.14371,2.14469,2.14371,2.14469,9100000.0
2009-03-16 11:53:00,2.14537,2.14564,2.14536,2.14536,9100000.0
2009-03-16 11:54:00,2.14509,2.14524,2.14502,2.14522,10400000.0
2009-03-16 11:55:00,2.14574,2.14574,2.145,2.14513,14300000.0
2009-03-16 11:56:00,2.1447,2.1447,2.14349,2.14349,9100000.0
2009-03-16 11:57:00,2.14298,2.14325,2.14205,2.14205,11700000.0
2009-03-16 11:58:00,2.14158,2.14181,2.14158,2.14181,9100000.0
2009-03-16 11:59:00,2.14176,2.14178,2.14143,2.14153,10400000.0
2009-03-16 12:00:00,2.14201,2.14355,2.14201,2.14325,14300000.0
2009-03-16 12:01:00,2.14339,2.14354,2.14338,2.14338,9100000.0
2009-03-16 12:02:00,2.14304,2.1435,2.14274,2.14274,11700000.0
2009-03-16 12:03:00,2.14298,2.14313,2.14227,2.14227,13000000.0
2009-03-16 12:04:00,2.14294,2.1438,2.14267,2.1438,10400000.0
2009-03-16 12:05:00,2.14384,2.14384,2.1435,2.14366,9100000.0
2009-03-16 12:06:00,2.14374,2.14413,2.14373,2.1439,9100000.0
2009-03-16 12:07:00,2.14382,2.1439,2.14363,2.14389,10400000.0
2009-03-16 12:08:00,2.14395,2.14425,2.14374,2.14425,9100000.0
2009-03-16 12:09:00,2.14442,2.14442,2.14416,2.14416,13000000.0
2009-03-16 12:10:00,2.14392,2.14394,2.14356,2.14356,9100000.0
2009-03-16 12:11:00,2.14345,2.14467,2.14345,2.14467,10400000.0
2009-03-16 12:12:00,2.1452,2.14559,2.14495,2.14559,9100000.0
2009-03-16 12:13:00,2.14488,2.14488,2.14366,2.14366,10400000.0
2009-03-16 12:14:00,2.14354,2.14434,2.14301,2.14434,11700000.0
2009-03-16 12:15:00,2.14551,2.1456,2.14539,2.14539,9100000.0
2009-03-16 12:16:00,2.14495,2.14495,2.14455,2.14455,10400000.0
2009-03-16 12:17:00,2.14398,2.14398,2.14311,2.14311,10400000.0
2009-03-16 12:18:00,2.14313,2.14314,2.14301,2.14314,10400000.0
2009-03-16 12:19:00,2.14313,2.14318,2.14293,2.14318,9100000.0
2009-03-16 12:20:00,2.1428,2.14449,2.1428,2.14449,9100000.0
2009-03-16 12:21:00,2.14565,2.14767,2.14565,2.14767,10400000.0
2009-03-16 12:22:00,2.14772,2.14772,2.14731,2.1474,10400000.0
2009-03-16 12:23:00,2.14704,2.14722,2.14695,2.14695,14300000.0
2009-03-16 12:24:00,2.14711,2.14747,2.14697,2.14731,8800000.0
2009-03-16 12:25:00,2.14722,2.14755,2.14722,2.14723,13000000.0
2009-03-16 12:26:00,2.14643,2.14695,2.14643,2.14681,9100000.0
2009-03-16 12:27:00,2.14639,2.14673,2.14635,2.14673,9100000.0
2009-03-16 12:28:00,2.14696,2.1473,2.14696,2.1473,11700000.0
2009-03-16 12:29:00,2.14754,2.14754,2.14735,2.14752,10400000.0
2009-03-16 12:30:00,2.14762,2.14778,2.14727,2.14727,13000000.0
2009-03-16 12:31:00,2.14745,2.14792,2.14745,2.14781,14300000.0
2009-03-16 12:32:00,2.14792,2.14792,2.14639,2.14639,14300000.0
2009-03-16 12:33:00,2.14547,2.14613,2.14547,2.14613,13000000.0
2009-03-16 12:34:00,2.14692,2.14757,2.14692,2.1473,9100000.0
2009-03-16 12:35:00,2.14789,2.14865,2.14789,2.14865,9100000.0
2009-03-16 12:36:00,2.14882,2.14889,2.14863,2.1488,9100000.0
2009-03-16 12:37:00,2.14837,2.14848,2.14814,2.14814,9100000.0
2009-03-16 12:38:00,2.14728,2.14738,2.14672,2.14738,10400000.0
2009-03-16 12:39:00,2.14765,2.14778,2.14749,2.14757,9100000.0
2009-03-16 12:40:00,2.14739,2.14739,2.14672,2.14672,9100000.0
2009-03-16 12:41:00,2.14685,2.14694,2.14655,2.14685,10400000.0
2009-03-16 12:42:00,2.14717,2.14717,2.14682,2.14682,11700000.0
2009-03-16 12:43:00,2.14651,2.14651,2.14567,2.14573,10400000.0
2009-03-16 12:44:00,2.14577,2.14588,2.14577,2.14588,9100000.0
2009-03-16 12:45:00,2.14609,2.14609,2.14541,2.14541,11700000.0
2009-03-16 12:46:00,2.14523,2.14539,2.14497,2.14497,9100000.0
2009-03-16 12:47:00,2.14516,2.14553,2.14516,2.14552,10400000.0
2009-03-16 12:48:00,2.14515,2.14528,2.14502,2.14527,13000000.0
2009-03-16 12:49:00,2.14514,2.14514,2.14485,2.14501,9100000.0
2009-03-16 12:50:00,2.14521,2.14546,2.14521,2.14537,13000000.0
2009-03-16 12:51:00,2.14519,2.14552,2.14519,2.14521,13000000.0
2009-03-16 12:52:00,2.1454,2.14594,2.1454,2.14582,9100000.0
2009-03-16 12:53:00,2.14616,2.14664,2.14616,2.14663,7800000.0
2009-03-16 12:54:00,2.1466,2.14681,2.14636,2.14636,10400000.0
2009-03-16 12:55:00,2.14589,2.14606,2.14563,2.14563,11700000.0
2009-03-16 12:56:00,2.14566,2.14577,2.14562,2.14572,10400000.0
2009-03-16 12:57:00,2.14603,2.14604,2.14508,2.14508,9100000.0
2009-03-16 12:58:00,2.14478,2.14481,2.14398,2.14398,10400000.0
2009-03-16 12:59:00,2.14385,2.14445,2.14385,2.14445,10400000.0
2009-03-16 13:00:00,2.14444,2.14444,2.14268,2.14268,14300000.0
2009-03-16 13:01:00,2.14278,2.14295,2.14269,2.14295,14300000.0
2009-03-16 13:02:00,2.14295,2.14295,2.14282,2.14282,13000000.0
2009-03-16 13:03:00,2.14276,2.14282,2.14241,2.14282,11700000.0
2009-03-16 13:04:00,2.14339,2.14414,2.14339,2.14414,13000000.0
2009-03-16 13:05:00,2.14405,2.14426,2.14381,2.14382,10400000.0
2009-03-16 13:06:00,2.14336,2.14339,2.14321,2.14326,13000000.0
2009-03-16 13:07:00,2.14313,2.14316,2.14301,2.14316,14300000.0
2009-03-16 13:08:00,2.14333,2.14334,2.14257,2.14257,11700000.0
2009-03-16 13:09:00,2.14323,2.14323,2.14258,2.14258,10400000.0
2009-03-16 13:10:00,2.1423,2.14275,2.14199,2.14275,14300000.0
2009-03-16 13:11:00,2.14286,2.14353,2.14286,2.14353,13000000.0
2009-03-16 13:12:00,2.1429,2.14316,2.1429,2.14298,9100000.0
2009-03-16 13:13:00,2.1427,2.14274,2.14222,2.14239,11700000.0
2009-03-16 13:14:00,2.14247,2.14283,2.14247,2.14283,9100000.0
2009-03-16 13:15:00,2.14331,2.14331,2.14211,2.14212,11700000.0
2009-03-16 13:16:00,2.14229,2.14254,2.14212,2.14254,9100000.0
2009-03-16 13:17:00,2.14257,2.14257,2.14206,2.14218,13000000.0
2009-03-16 13:18:00,2.14167,2.14167,2.14094,2.1411,11700000.0
2009-03-16 13:19:00,2.14147,2.14215,2.14147,2.14215,9100000.0
2009-03-16 13:20:00,2.14197,2.14197,2.14163,2.14188,10400000.0
2009-03-16 13:21:00,2.14177,2.14177,2.14133,2.1417,9100000.0
2009-03-16 13:22:00,2.14175,2.14175,2.14124,2.14124,13000000.0
2009-03-16 13:23:00,2.14159,2.14163,2.14131,2.14131,9100000.0
2009-03-16 13:24:00,2.14124,2.1414,2.14104,2.1414,9100000.0
2009-03-16 13:25:00,2.14139,2.14185,2.14139,2.14185,10400000.0
2009-03-16 13:26:00,2.14223,2.14234,2.14189,2.14198,10400000.0
2009-03-16 13:27:00,2.14206,2.1426,2.14194,2.14194,9100000.0
2009-03-16 13:28:00,2.14202,2.14267,2.14196,2.14267,9100000.0
2009-03-16 13:29:00,2.14237,2.14279,2.14237,2.1424,19200000.0
2009-03-16 13:30:00,2.14173,2.14211,2.14173,2.14187,19500000.0
2009-03-16 13:31:00,2.14173,2.1419,2.14165,2.1419,13000000.0
2009-03-16 13:32:00,2.14179,2.14188,2.14174,2.14174,26000000.0
2009-03-16 13:33:00,2.1419,2.1419,2.14168,2.14168,22100000.0
2009-03-16 13:34:00,2.1415,2.14158,2.14062,2.14062,26000000.0
2009-03-16 13:35:00,2.14033,2.14034,2.14007,2.14034,32500000.0
2009-03-16 13:36:00,2.1405,2.1405,2.14031,2.14031,36400000.0
2009-03-16 13:37:00,2.14005,2.14005,2.1393,2.1393,18200000.0
2009-03-16 13:38:00,2.13915,2.13915,2.13897,2.13905,31200000.0
2009-03-16 13:39:00,2.13911,2.13918,2.13882,2.13918,27000000.0
2009-03-16 13:40:00,2.13894,2.13921,2.13894,2.13894,63700000.0
2009-03-16 13:41:00,2.13881,2.13881,2.13831,2.13831,22100000.0
2009-03-16 13:42:00,2.13821,2.13821,2.13788,2.13791,9100000.0
2009-03-16 13:43:00,2.13797,2.13797,2.13707,2.1374,58500000.0
2009-03-16 13:44:00,2.13755,2.13791,2.13755,2.13791,37700000.0
2009-03-16 13:45:00,2.13823,2.13823,2.13795,2.13795,42900000.0
2009-03-16 13:46:00,2.13802,2.13802,2.13753,2.13753,48100000.0
2009-03-16 13:47:00,2.13787,2.13817,2.13774,2.13774,39000000.0
2009-03-16 13:48:00,2.13778,2.13781,2.13691,2.13691,54600000.0
2009-03-16 13:49:00,2.13677,2.13677,2.13614,2.13614,39000000.0
2009-03-16 13:50:00,2.13563,2.13598,2.13563,2.13598,44200000.0
2009-03-16 13:51:00,2.13617,2.13638,2.13592,2.13592,55900000.0
2009-03-16 13:52:00,2.13561,2.13596,2.13551,2.13596,55900000.0
2009-03-16 13:53:00,2.13627,2.13666,2.13616,2.13616,45500000.0
2009-03-16 13:54:00,2.13584,2.13584,2.13572,2.13575,50700000.0
2009-03-16 13:55:00,2.13556,2.13575,2.13543,2.13558,41600000.0
2009-03-16 13:56:00,2.13574,2.13707,2.13574,2.13707,28600000.0
2009-03-16 13:57:00,2.13788,2.13807,2.13786,2.13789,53000000.0
2009-03-16 13:58:00,2.13782,2.13796,2.13762,2.13796,16900000.0
2009-03-16 13:59:00,2.13855,2.13925,2.13855,2.13925,49400000.0
2009-03-16 14:00:00,2.13933,2.13933,2.13884,2.13891,22100000.0
2009-03-16 14:01:00,2.13891,2.13922,2.13882,2.13882,29900000.0
2009-03-16 14:02:00,2.13901,2.13967,2.13901,2.13963,38700000.0
2009-03-16 14:03:00,2.13984,2.14013,2.13973,2.13973,42900000.0
2009-03-16 14:04:00,2.13963,2.13989,2.13956,2.13989,46800000.0
2009-03-16 14:05:00,2.1401,2.14019,2.13985,2.14019,67600000.0
2009-03-16 14:06:00,2.14045,2.14068,2.14045,2.14056,37700000.0
2009-03-16 14:07:00,2.14062,2.14108,2.14062,2.141,40300000.0
2009-03-16 14:08:00,2.14072,2.14152,2.14064,2.14152,40300000.0
2009-03-16 14:09:00,2.14146,2.14197,2.14146,2.14197,33800000.0
2009-03-16 14:10:00,2.14242,2.1425,2.1423,2.14247,33800000.0
2009-03-16 14:11:00,2.14182,2.14193,2.1418,2.14183,40300000.0
2009-03-16 14:12:00,2.14189,2.14307,2.14189,2.14307,24700000.0
2009-03-16 14:13:00,2.1432,2.1432,2.1425,2.1427,24700000.0
2009-03-16 14:14:00,2.14307,2.14322,2.14275,2.14275,27300000.0
2009-03-16 14:15:00,2.14258,2.14339,2.14258,2.14325,35100000.0
2009-03-16 14:16:00,2.14333,2.14346,2.14318,2.14323,52000000.0
2009-03-16 14:17:00,2.14283,2.14327,2.14283,2.14293,69900000.0
2009-03-16 14:18:00,2.14283,2.14321,2.14283,2.1431,50700000.0
2009-03-16 14:19:00,2.1433,2.14405,2.1433,2.14385,48100000.0
2009-03-16 14:20:00,2.14404,2.14411,2.14394,2.14394,40300000.0
2009-03-16 14:21:00,2.14397,2.144,2.14374,2.14374,44200000.0
2009-03-16 14:22:00,2.14368,2.14368,2.14291,2.14297,45500000.0
2009-03-16 14:23:00,2.14228,2.14242,2.14223,2.14242,48100000.0
2009-03-16 14:24:00,2.14262,2.14262,2.14229,2.14255,26000000.0
2009-03-16 14:25:00,2.14279,2.14308,2.14279,2.14286,59500000.0
2009-03-16 14:26:00,2.14263,2.14263,2.1424,2.14261,50700000.0
2009-03-16 14:27:00,2.143,2.143,2.14119,2.14154,59800000.0
2009-03-16 14:28:00,2.14203,2.14263,2.14203,2.14238,45500000.0
2009-03-16 14:29:00,2.14215,2.14216,2.14187,2.14188,53000000.0
2009-03-16 14:30:00,2.14163,2.14186,2.14061,2.14061,76700000.0
2009-03-16 14:31:00,2.14055,2.14087,2.14051,2.14051,72800000.0
2009-03-16 14:32:00,2.14092,2.14092,2.14026,2.14089,84500000.0
2009-03-16 14:33:00,2.14143,2.14174,2.1413,2.14144,75400000.0
2009-03-16 14:34:00,2.14168,2.14201,2.14154,2.1418,83200000.0
2009-03-16 14:35:00,2.1416,2.1416,2.14063,2.14063,68900000.0
2009-03-16 14:36:00,2.14057,2.14099,2.14043,2.14099,9100000.0
2009-03-16 14:37:00,2.14111,2.14111,2.14098,2.14109,66300000.0
2009-03-16 14:38:00,2.14065,2.14097,2.14063,2.14092,14300000.0
2009-03-16 14:39:00,2.14085,2.14112,2.14073,2.14112,61100000.0
2009-03-16 14:40:00,2.14107,2.14107,2.14085,2.14087,10400000.0
2009-03-16 14:41:00,2.14087,2.14197,2.14087,2.14194,57200000.0
2009-03-16 14:42:00,2.14223,2.14232,2.14197,2.14197,41600000.0
2009-03-16 14:43:00,2.14189,2.14189,2.14149,2.1416,50700000.0
2009-03-16 14:44:00,2.14207,2.14296,2.14207,2.14279,61100000.0
2009-03-16 14:45:00,2.14297,2.14361,2.14273,2.14361,46800000.0
2009-03-16 14:46:00,2.1437,2.144,2.14356,2.14356,25700000.0
2009-03-16 14:47:00,2.14231,2.14251,2.14224,2.14232,15600000.0
2009-03-16 14:48:00,2.14218,2.14241,2.14203,2.1421,41600000.0
2009-03-16 14:49:00,2.14185,2.14185,2.14138,2.14143,62400000.0
2009-03-16 14:50:00,2.14058,2.14098,2.14058,2.14089,32500000.0
2009-03-16 14:51:00,2.14126,2.14179,2.14122,2.14122,24700000.0
2009-03-16 14:52:00,2.14079,2.1408,2.14058,2.1408,19500000.0
2009-03-16 14:53:00,2.14117,2.1414,2.14106,2.14106,28600000.0
2009-03-16 14:54:00,2.14118,2.14142,2.14118,2.14142,19500000.0
2009-03-16 14:55:00,2.14145,2.14195,2.14145,2.14195,26000000.0
2009-03-16 14:56:00,2.14172,2.14194,2.14172,2.14191,9100000.0
2009-03-16 14:57:00,2.14202,2.1425,2.14189,2.1425,49400000.0
2009-03-16 14:58:00,2.14237,2.14252,2.14189,2.14194,54600000.0
2009-03-16 14:59:00,2.14166,2.14166,2.14141,2.14151,20800000.0
2009-03-16 15:00:00,2.14163,2.14209,2.14163,2.14201,40300000.0
2009-03-16 15:01:00,2.1418,2.142,2.14133,2.14199,35100000.0
2009-03-16 15:02:00,2.14199,2.1423,2.14188,2.1423,10400000.0
2009-03-16 15:03:00,2.14309,2.14335,2.14297,2.14297,13000000.0
2009-03-16 15:04:00,2.1426,2.14276,2.1425,2.14257,11700000.0
2009-03-16 15:05:00,2.14198,2.14199,2.14185,2.14199,27300000.0
2009-03-16 15:06:00,2.14161,2.14161,2.14128,2.14128,42600000.0
2009-03-16 15:07:00,2.14132,2.14136,2.14126,2.14126,41600000.0
2009-03-16 15:08:00,2.14145,2.14145,2.14087,2.14096,53000000.0
2009-03-16 15:09:00,2.14108,2.14124,2.14103,2.14107,46800000.0
2009-03-16 15:10:00,2.14075,2.14075,2.13972,2.13987,70200000.0
2009-03-16 15:11:00,2.14009,2.14009,2.13915,2.13921,40300000.0
2009-03-16 15:12:00,2.13883,2.13939,2.13872,2.13939,9100000.0
2009-03-16 15:13:00,2.13963,2.13981,2.13963,2.13981,63700000.0
2009-03-16 15:14:00,2.13964,2.13964,2.13814,2.13814,44200000.0
2009-03-16 15:15:00,2.1373,2.13801,2.1373,2.13801,45500000.0
2009-03-16 15:16:00,2.13788,2.13788,2.13682,2.13691,53300000.0
2009-03-16 15:17:00,2.13707,2.13707,2.13621,2.13621,52000000.0
2009-03-16 15:18:00,2.13591,2.13708,2.13591,2.13707,32500000.0
2009-03-16 15:19:00,2.13698,2.13713,2.13649,2.13701,33500000.0
2009-03-16 15:20:00,2.13712,2.13773,2.13712,2.13773,58200000.0
2009-03-16 15:21:00,2.13757,2.13757,2.13709,2.13709,48100000.0
2009-03-16 15:22:00,2.13715,2.13727,2.13698,2.13698,14300000.0
2009-03-16 15:23:00,2.13679,2.13679,2.13592,2.13617,59800000.0
2009-03-16 15:24:00,2.13602,2.13602,2.13534,2.13534,37700000.0
2009-03-16 15:25:00,2.1351,2.13622,2.13493,2.13622,23400000.0
2009-03-16 15:26:00,2.13574,2.13602,2.13524,2.13602,96200000.0
2009-03-16 15:27:00,2.13625,2.13693,2.13617,2.13693,75100000.0
2009-03-16 15:28:00,2.13751,2.1386,2.13751,2.13808,62400000.0
2009-03-16 15:29:00,2.13655,2.13803,2.13551,2.13551,83200000.0
2009-03-16 15:30:00,2.13472,2.13711,2.13472,2.13711,91000000.0
2009-03-16 15:31:00,2.1371,2.13868,2.1371,2.13868,71500000.0
2009-03-16 15:32:00,2.13853,2.13937,2.13853,2.13878,61100000.0
2009-03-16 15:33:00,2.13936,2.14013,2.13936,2.14002,66300000.0
2009-03-16 15:34:00,2.13937,2.14011,2.13919,2.14009,9100000.0
2009-03-16 15:35:00,2.14006,2.14012,2.13984,2.14012,66000000.0
2009-03-16 15:36:00,2.14007,2.1402,2.13964,2.1402,10400000.0
2009-03-16 15:37:00,2.14025,2.14025,2.13994,2.14006,78700000.0
2009-03-16 15:38:00,2.13925,2.13925,2.13747,2.1378,76700000.0
2009-03-16 15:39:00,2.13824,2.13864,2.13816,2.13864,55900000.0
2009-03-16 15:40:00,2.13948,2.14037,2.13948,2.14037,72800000.0
2009-03-16 15:41:00,2.14029,2.14036,2.13971,2.13971,68900000.0
2009-03-16 15:42:00,2.14014,2.14058,2.14007,2.14043,58500000.0
2009-03-16 15:43:00,2.13982,2.14031,2.13969,2.14031,78000000.0
2009-03-16 15:44:00,2.14025,2.14063,2.14014,2.14063,65000000.0
2009-03-16 15:45:00,2.14058,2.14058,2.14032,2.14054,76400000.0
2009-03-16 15:46:00,2.13994,2.14042,2.13988,2.14013,61100000.0
2009-03-16 15:47:00,2.13994,2.13994,2.13896,2.13896,76700000.0
2009-03-16 15:48:00,2.13833,2.13833,2.13659,2.13659,67600000.0
2009-03-16 15:49:00,2.13637,2.13637,2.13537,2.13537,44200000.0
2009-03-16 15:50:00,2.13516,2.13516,2.1347,2.135,33500000.0
2009-03-16 15:51:00,2.13498,2.13537,2.1349,2.13537,63400000.0
2009-03-16 15:52:00,2.13536,2.13559,2.13474,2.13474,40000000.0
2009-03-16 15:53:00,2.13455,2.1354,2.13455,2.13539,45500000.0
2009-03-16 15:54:00,2.13559,2.13588,2.13535,2.13535,92300000.0
2009-03-16 15:55:00,2.13568,2.13595,2.13545,2.13595,61100000.0
2009-03-16 15:56:00,2.13576,2.13577,2.13545,2.13555,87100000.0
2009-03-16 15:57:00,2.13517,2.13588,2.13517,2.13546,63700000.0
2009-03-16 15:58:00,2.13552,2.13552,2.13489,2.13532,79300000.0
2009-03-16 15:59:00,2.135,2.135,2.13443,2.13453,58500000.0
2009-03-16 16:00:00,2.13452,2.13452,2.13414,2.13414,80300000.0
2009-03-16 16:01:00,2.13385,2.13405,2.13374,2.13405,62400000.0
2009-03-16 16:02:00,2.13452,2.13491,2.13452,2.13491,50700000.0
2009-03-16 16:03:00,2.13489,2.13522,2.13465,2.13508,76700000.0
2009-03-16 16:04:00,2.13532,2.13561,2.13518,2.13561,65000000.0
2009-03-16 16:05:00,2.13527,2.13527,2.1346,2.1348,71200000.0
2009-03-16 16:06:00,2.13443,2.1346,2.13404,2.1346,84200000.0
2009-03-16 16:07:00,2.13442,2.1351,2.13435,2.1351,54600000.0
2009-03-16 16:08:00,2.13545,2.13553,2.13529,2.13553,10400000.0
2009-03-16 16:09:00,2.13534,2.13534,2.13479,2.13492,70200000.0
2009-03-16 16:10:00,2.13512,2.13512,2.13449,2.13491,70200000.0
2009-03-16 16:11:00,2.13455,2.13455,2.13241,2.13241,50400000.0
2009-03-16 16:12:00,2.13295,2.13357,2.13295,2.13306,33800000.0
2009-03-16 16:13:00,2.13276,2.13276,2.13227,2.13227,53000000.0
2009-03-16 16:14:00,2.13271,2.13325,2.13263,2.13263,88100000.0
2009-03-16 16:15:00,2.13217,2.13247,2.13184,2.13184,100100000.0
2009-03-16 16:16:00,2.13172,2.13172,2.13145,2.13149,106600000.0
2009-03-16 16:17:00,2.13084,2.13104,2.13055,2.13103,61100000.0
2009-03-16 16:18:00,2.13105,2.13204,2.13096,2.13185,66300000.0
2009-03-16 16:19:00,2.13189,2.13226,2.13189,2.13224,75400000.0
2009-03-16 16:20:00,2.13168,2.13168,2.12963,2.12963,84500000.0
2009-03-16 16:21:00,2.12989,2.12998,2.12986,2.12988,92000000.0
2009-03-16 16:22:00,2.12982,2.12986,2.12946,2.12946,67600000.0
2009-03-16 16:23:00,2.12898,2.12898,2.1279,2.1279,82900000.0
2009-03-16 16:24:00,2.12774,2.12801,2.12768,2.12801,10400000.0
2009-03-16 16:25:00,2.12814,2.12814,2.12801,2.12813,57200000.0
2009-03-16 16:26:00,2.12867,2.12882,2.12847,2.12847,57200000.0
2009-03-16 16:27:00,2.12894,2.12979,2.12894,2.12979,71500000.0
2009-03-16 16:28:00,2.12949,2.12997,2.12949,2.12992,79300000.0
2009-03-16 16:29:00,2.12991,2.12992,2.12955,2.12957,54600000.0
2009-03-16 16:30:00,2.12942,2.12949,2.12928,2.12935,10400000.0
2009-03-16 16:31:00,2.12878,2.12886,2.1286,2.12886,91000000.0
2009-03-16 16:32:00,2.12898,2.12938,2.1287,2.1287,62400000.0
2009-03-16 16:33:00,2.12868,2.12887,2.12835,2.12859,59800000.0
2009-03-16 16:34:00,2.12892,2.12905,2.12888,2.12889,66300000.0
2009-03-16 16:35:00,2.12855,2.12863,2.12843,2.12862,65000000.0
2009-03-16 16:36:00,2.12912,2.12977,2.12912,2.12971,11700000.0
2009-03-16 16:37:00,2.1289,2.12932,2.12882,2.12932,83200000.0
2009-03-16 16:38:00,2.13001,2.13001,2.12922,2.12922,61100000.0
2009-03-16 16:39:00,2.12936,2.12948,2.12912,2.12933,93300000.0
2009-03-16 16:40:00,2.1293,2.12941,2.12923,2.12924,84500000.0
2009-03-16 16:41:00,2.12928,2.12968,2.12928,2.12968,84500000.0
2009-03-16 16:42:00,2.1299,2.1299,2.12946,2.12946,68900000.0
2009-03-16 16:43:00,2.12919,2.12931,2.12914,2.12914,35100000.0
2009-03-16 16:44:00,2.12911,2.1293,2.12911,2.12919,62400000.0
2009-03-16 16:45:00,2.12921,2.12921,2.1283,2.12834,66300000.0
2009-03-16 16:46:00,2.12831,2.12862,2.12831,2.12858,81600000.0
2009-03-16 16:47:00,2.12864,2.12885,2.12864,2.12885,46800000.0
2009-03-16 16:48:00,2.1293,2.13015,2.1293,2.12965,44200000.0
2009-03-16 16:49:00,2.12957,2.12957,2.12914,2.12926,55900000.0
2009-03-16 16:50:00,2.12929,2.12962,2.12929,2.12962,55900000.0
2009-03-16 16:51:00,2.12967,2.12993,2.12936,2.12936,41600000.0
2009-03-16 16:52:00,2.1289,2.1289,2.12812,2.12812,54600000.0
2009-03-16 16:53:00,2.12834,2.12922,2.12818,2.12922,44200000.0
2009-03-16 16:54:00,2.12973,2.12973,2.12859,2.12859,28600000.0
2009-03-16 16:55:00,2.12815,2.12815,2.12759,2.12802,55900000.0
2009-03-16 16:56:00,2.1281,2.12827,2.12785,2.12816,66300000.0
2009-03-16 16:57:00,2.12801,2.1281,2.12777,2.12793,60800000.0
2009-03-16 16:58:00,2.12746,2.12769,2.12695,2.12695,67600000.0
2009-03-16 16:59:00,2.12718,2.12761,2.12718,2.12754,57200000.0
2009-03-16 17:00:00,2.12761,2.12774,2.1276,2.12773,63400000.0
2009-03-16 17:01:00,2.12788,2.12895,2.12788,2.12895,74100000.0
2009-03-16 17:02:00,2.12859,2.12945,2.12859,2.12945,61100000.0
2009-03-16 17:03:00,2.12967,2.12967,2.1284,2.1284,62400000.0
2009-03-16 17:04:00,2.12823,2.12909,2.12823,2.12907,74100000.0
2009-03-16 17:05:00,2.12894,2.12894,2.12856,2.12856,72800000.0
2009-03-16 17:06:00,2.1287,2.12882,2.12828,2.12875,88400000.0
2009-03-16 17:07:00,2.1286,2.1286,2.12831,2.12831,74100000.0
2009-03-16 17:08:00,2.12818,2.12823,2.12795,2.12823,10400000.0
2009-03-16 17:09:00,2.12849,2.12905,2.12808,2.12905,58500000.0
2009-03-16 17:10:00,2.12856,2.12856,2.12817,2.12827,80600000.0
2009-03-16 17:11:00,2.12855,2.12938,2.12855,2.1293,61100000.0
2009-03-16 17:12:00,2.129,2.12909,2.12894,2.12899,53000000.0
2009-03-16 17:13:00,2.12854,2.12854,2.12819,2.12851,49400000.0
2009-03-16 17:14:00,2.12849,2.12849,2.12799,2.12829,13000000.0
2009-03-16 17:15:00,2.12841,2.12955,2.12841,2.12955,34800000.0
2009-03-16 17:16:00,2.13041,2.13057,2.13018,2.13018,40300000.0
2009-03-16 17:17:00,2.13001,2.13042,2.13001,2.1304,68900000.0
2009-03-16 17:18:00,2.13024,2.13024,2.13001,2.13013,54300000.0
2009-03-16 17:19:00,2.12943,2.12943,2.12908,2.12928,55900000.0
2009-03-16 17:20:00,2.12885,2.12966,2.12885,2.12966,9100000.0
2009-03-16 17:21:00,2.12934,2.12934,2.12851,2.12898,49400000.0
2009-03-16 17:22:00,2.12923,2.12962,2.12916,2.12916,37700000.0
2009-03-16 17:23:00,2.12941,2.12941,2.12881,2.12902,66000000.0
2009-03-16 17:24:00,2.12862,2.12876,2.12857,2.12876,49400000.0
2009-03-16 17:25:00,2.12904,2.12904,2.12874,2.12886,41600000.0
2009-03-16 17:26:00,2.12868,2.12892,2.12854,2.12869,36400000.0
2009-03-16 17:27:00,2.12943,2.12969,2.12943,2.12948,55900000.0
2009-03-16 17:28:00,2.12948,2.12997,2.12948,2.12988,49400000.0
2009-03-16 17:29:00,2.13096,2.13141,2.13096,2.13116,58500000.0
2009-03-16 17:30:00,2.13133,2.13152,2.13075,2.13101,67600000.0
2009-03-16 17:31:00,2.13103,2.13149,2.13103,2.1314,64700000.0
2009-03-16 17:32:00,2.1308,2.13129,2.13061,2.13114,92300000.0
2009-03-16 17:33:00,2.13124,2.13132,2.13107,2.13131,98800000.0
2009-03-16 17:34:00,2.1313,2.13136,2.13077,2.13077,102700000.0
2009-03-16 17:35:00,2.13065,2.13066,2.13047,2.13066,72800000.0
2009-03-16 17:36:00,2.13018,2.1305,2.12987,2.12987,78000000.0
2009-03-16 17:37:00,2.12989,2.1305,2.12989,2.1305,74100000.0
2009-03-16 17:38:00,2.1301,2.13027,2.12982,2.12982,10400000.0
2009-03-16 17:39:00,2.12973,2.13018,2.12973,2.13018,80000000.0
2009-03-16 17:40:00,2.13019,2.13063,2.13019,2.13063,97500000.0
2009-03-16 17:41:00,2.13085,2.13127,2.13085,2.13127,72500000.0
2009-03-16 17:42:00,2.13169,2.13169,2.13099,2.13099,79000000.0
2009-03-16 17:43:00,2.13106,2.13107,2.13079,2.13079,65000000.0
2009-03-16 17:44:00,2.13074,2.13182,2.13074,2.13182,77700000.0
2009-03-16 17:45:00,2.13178,2.13178,2.13151,2.13162,79000000.0
2009-03-16 17:46:00,2.132,2.132,2.13137,2.13159,76400000.0
2009-03-16 17:47:00,2.13145,2.13145,2.13013,2.13105,104400000.0
2009-03-16 17:48:00,2.13048,2.13127,2.13017,2.13127,99800000.0
2009-03-16 17:49:00,2.13056,2.13057,2.12949,2.13057,85800000.0
2009-03-16 17:50:00,2.1306,2.13097,2.1304,2.1304,92300000.0
2009-03-16 17:51:00,2.13049,2.13145,2.13049,2.13145,75400000.0
2009-03-16 17:52:00,2.13127,2.13141,2.13116,2.13141,84500000.0
2009-03-16 17:53:00,2.13126,2.13126,2.13035,2.13035,66300000.0
2009-03-16 17:54:00,2.13063,2.13114,2.13063,2.13102,66300000.0
2009-03-16 17:55:00,2.13176,2.13176,2.13151,2.1317,10400000.0
2009-03-16 17:56:00,2.13171,2.13282,2.13171,2.13216,55900000.0
2009-03-16 17:57:00,2.13253,2.13262,2.13201,2.13201,9100000.0
2009-03-16 17:58:00,2.13254,2.13285,2.13229,2.13247,14300000.0
2009-03-16 17:59:00,2.13187,2.13274,2.13115,2.13115,86800000.0
2009-03-16 18:00:00,2.13035,2.13035,2.13,2.13017,66300000.0
2009-03-16 18:01:00,2.13032,2.13166,2.13032,2.13166,79000000.0
2009-03-16 18:02:00,2.13173,2.13173,2.13121,2.13153,54600000.0
2009-03-16 18:03:00,2.13186,2.13186,2.13089,2.13089,55900000.0
2009-03-16 18:04:00,2.13108,2.13108,2.13071,2.13073,66000000.0
2009-03-16 18:05:00,2.1303,2.13035,2.12976,2.12976,63700000.0
2009-03-16 18:06:00,2.12952,2.12981,2.12898,2.12898,55900000.0
2009-03-16 18:07:00,2.12799,2.12799,2.12731,2.12772,61100000.0
2009-03-16 18:08:00,2.12824,2.1283,2.12736,2.12762,55900000.0
2009-03-16 18:09:00,2.12695,2.12726,2.12653,2.12709,76700000.0
2009-03-16 18:10:00,2.12722,2.12776,2.12722,2.12768,52000000.0
2009-03-16 18:11:00,2.12827,2.12894,2.12813,2.12894,72800000.0
2009-03-16 18:12:00,2.12905,2.12905,2.12762,2.12805,53300000.0
2009-03-16 18:13:00,2.1284,2.1284,2.12819,2.12819,54300000.0
2009-03-16 18:14:00,2.12794,2.12794,2.12767,2.12776,36400000.0
2009-03-16 18:15:00,2.12781,2.12781,2.12621,2.12621,55300000.0
2009-03-16 18:16:00,2.12566,2.12667,2.12561,2.12667,80600000.0
2009-03-16 18:17:00,2.12663,2.12765,2.12663,2.12765,93600000.0
2009-03-16 18:18:00,2.12774,2.12786,2.12774,2.12777,68600000.0
2009-03-16 18:19:00,2.12766,2.12774,2.12709,2.12725,72800000.0
2009-03-16 18:20:00,2.12749,2.12796,2.12749,2.12796,71500000.0
2009-03-16 18:21:00,2.12796,2.12801,2.1277,2.1277,42900000.0
2009-03-16 18:22:00,2.12778,2.128,2.12763,2.128,81900000.0
2009-03-16 18:23:00,2.12785,2.12801,2.12728,2.12728,61100000.0
2009-03-16 18:24:00,2.12689,2.12707,2.12671,2.12671,79300000.0
2009-03-16 18:25:00,2.12683,2.12683,2.12639,2.12639,53300000.0
2009-03-16 18:26:00,2.1271,2.12728,2.1269,2.1269,55900000.0
2009-03-16 18:27:00,2.12683,2.12717,2.12683,2.12717,76400000.0
2009-03-16 18:28:00,2.12718,2.12718,2.12672,2.12672,38700000.0
2009-03-16 18:29:00,2.12654,2.1266,2.12639,2.12654,46800000.0
2009-03-16 18:30:00,2.12646,2.12646,2.12616,2.12616,75400000.0
2009-03-16 18:31:00,2.1268,2.12689,2.12661,2.12666,83200000.0
2009-03-16 18:32:00,2.1262,2.12628,2.12593,2.12593,108900000.0
2009-03-16 18:33:00,2.12576,2.12597,2.12576,2.12577,93600000.0
2009-03-16 18:34:00,2.12612,2.12695,2.12612,2.12695,63400000.0
2009-03-16 18:35:00,2.1269,2.12715,2.12661,2.12676,65000000.0
2009-03-16 18:36:00,2.12659,2.12747,2.12659,2.12747,100100000.0
2009-03-16 18:37:00,2.12757,2.12846,2.12752,2.12846,107900000.0
2009-03-16 18:38:00,2.12847,2.12847,2.12788,2.12803,93600000.0
2009-03-16 18:39:00,2.12859,2.12882,2.12856,2.12856,89700000.0
2009-03-16 18:40:00,2.12848,2.12878,2.12848,2.12878,76700000.0
2009-03-16 18:41:00,2.12828,2.12876,2.12816,2.12876,101100000.0
2009-03-16 18:42:00,2.12879,2.12881,2.12862,2.12862,89700000.0
2009-03-16 18:43:00,2.12847,2.12847,2.12814,2.12844,85800000.0
2009-03-16 18:44:00,2.12908,2.12961,2.12908,2.12934,84500000.0
2009-03-16 18:45:00,2.1298,2.13,2.1298,2.12992,95900000.0
2009-03-16 18:46:00,2.12979,2.12995,2.12977,2.12977,85800000.0
2009-03-16 18:47:00,2.12971,2.13033,2.12954,2.12954,75400000.0
2009-03-16 18:48:00,2.12961,2.12961,2.12897,2.12915,74100000.0
2009-03-16 18:49:00,2.12934,2.12977,2.12934,2.12972,42600000.0
2009-03-16 18:50:00,2.129,2.129,2.1287,2.12876,75400000.0
2009-03-16 18:51:00,2.12894,2.12916,2.12894,2.12916,35100000.0
2009-03-16 18:52:00,2.12926,2.13007,2.12911,2.13007,50700000.0
2009-03-16 18:53:00,2.12986,2.13019,2.12983,2.13003,45200000.0
2009-03-16 18:54:00,2.13025,2.13025,2.12994,2.12994,44200000.0
2009-03-16 18:55:00,2.12894,2.12894,2.12837,2.12837,62100000.0
2009-03-16 18:56:00,2.12806,2.12861,2.128,2.12861,24700000.0
2009-03-16 18:57:00,2.12852,2.12898,2.1277,2.1277,28600000.0
2009-03-16 18:58:00,2.12704,2.12712,2.12669,2.12712,36400000.0
2009-03-16 18:59:00,2.12748,2.12831,2.12748,2.12831,58200000.0
2009-03-16 19:00:00,2.12838,2.12915,2.12838,2.12915,61100000.0
2009-03-16 19:01:00,2.12942,2.13015,2.12938,2.12938,52000000.0
2009-03-16 19:02:00,2.12918,2.12918,2.12884,2.12888,55600000.0
2009-03-16 19:03:00,2.12861,2.12889,2.12856,2.12863,39000000.0
2009-03-16 19:04:00,2.12879,2.12929,2.12879,2.12929,79300000.0
2009-03-16 19:05:00,2.12968,2.12968,2.12936,2.12956,45500000.0
2009-03-16 19:06:00,2.12962,2.12989,2.12962,2.12986,10400000.0
2009-03-16 19:07:00,2.1297,2.12983,2.12932,2.12932,63700000.0
2009-03-16 19:08:00,2.1293,2.13041,2.1293,2.13041,6500000.0
2009-03-16 19:09:00,2.13042,2.13042,2.13019,2.1304,6500000.0
2009-03-16 19:10:00,2.13045,2.13045,2.13029,2.13031,9100000.0
2009-03-16 19:11:00,2.13043,2.13091,2.13043,2.13091,62400000.0
2009-03-16 19:12:00,2.13104,2.13131,2.13104,2.13114,10400000.0
2009-03-16 19:13:00,2.13104,2.13127,2.13103,2.13121,60800000.0
2009-03-16 19:14:00,2.13124,2.13128,2.13104,2.13104,14300000.0
2009-03-16 19:15:00,2.13107,2.13119,2.13107,2.13119,39000000.0
2009-03-16 19:16:00,2.13108,2.13108,2.13003,2.13003,14300000.0
2009-03-16 19:17:00,2.12968,2.1297,2.1292,2.1292,9100000.0
2009-03-16 19:18:00,2.12867,2.12878,2.12858,2.12858,46800000.0
2009-03-16 19:19:00,2.12829,2.12829,2.12757,2.12784,58500000.0
2009-03-16 19:20:00,2.12807,2.12824,2.12801,2.12804,10400000.0
2009-03-16 19:21:00,2.12808,2.1281,2.12758,2.12758,9100000.0
2009-03-16 19:22:00,2.12729,2.12739,2.12721,2.12739,67600000.0
2009-03-16 19:23:00,2.12741,2.12753,2.12724,2.12753,40300000.0
2009-03-16 19:24:00,2.12756,2.1276,2.12726,2.12726,14300000.0
2009-03-16 19:25:00,2.12735,2.12754,2.12735,2.12745,104000000.0
2009-03-16 19:26:00,2.12817,2.12921,2.12817,2.12855,13000000.0
2009-03-16 19:27:00,2.12768,2.1283,2.12768,2.12829,9100000.0
2009-03-16 19:28:00,2.12852,2.12902,2.12831,2.12831,44200000.0
2009-03-16 19:29:00,2.12763,2.1287,2.12763,2.12798,41600000.0
2009-03-16 19:30:00,2.12789,2.12802,2.12733,2.12733,12700000.0
2009-03-16 19:31:00,2.12671,2.12692,2.12641,2.12641,9100000.0
2009-03-16 19:32:00,2.12607,2.12661,2.12607,2.12661,14300000.0
2009-03-16 19:33:00,2.12679,2.1274,2.12679,2.1274,36400000.0
2009-03-16 19:34:00,2.12754,2.12762,2.12729,2.12729,13000000.0
2009-03-16 19:35:00,2.12744,2.12818,2.12744,2.12818,10400000.0
2009-03-16 19:36:00,2.12799,2.12807,2.12791,2.12807,9100000.0
2009-03-16 19:37:00,2.12832,2.12848,2.12832,2.12845,9100000.0
2009-03-16 19:38:00,2.12786,2.12786,2.12751,2.12751,50700000.0
2009-03-16 19:39:00,2.12756,2.12773,2.12728,2.12728,13000000.0
2009-03-16 19:40:00,2.12749,2.12749,2.1263,2.1263,23400000.0
2009-03-16 19:41:00,2.12608,2.12672,2.12608,2.12672,49400000.0
2009-03-16 19:42:00,2.12744,2.12781,2.12723,2.12723,37700000.0
2009-03-16 19:43:00,2.12645,2.12645,2.12611,2.1262,29900000.0
2009-03-16 19:44:00,2.12589,2.12589,2.12514,2.12514,9100000.0
2009-03-16 19:45:00,2.1253,2.12534,2.12501,2.12534,50400000.0
2009-03-16 19:46:00,2.12532,2.12575,2.12426,2.12426,10400000.0
2009-03-16 19:47:00,2.12467,2.12478,2.12443,2.12474,31200000.0
2009-03-16 19:48:00,2.12449,2.12458,2.12448,2.12458,41600000.0
2009-03-16 19:49:00,2.12463,2.12497,2.12463,2.12491,9100000.0
2009-03-16 19:50:00,2.12488,2.12488,2.12439,2.12439,36400000.0
2009-03-16 19:51:00,2.1245,2.12458,2.12363,2.12363,33800000.0
2009-03-16 19:52:00,2.12378,2.1241,2.12378,2.124,24700000.0
2009-03-16 19:53:00,2.12408,2.12435,2.12405,2.12435,10400000.0
2009-03-16 19:54:00,2.12456,2.12488,2.12456,2.12474,9100000.0
2009-03-16 19:55:00,2.12436,2.12457,2.12436,2.12457,41600000.0
2009-03-16 19:56:00,2.12503,2.12597,2.12503,2.12597,10400000.0
2009-03-16 19:57:00,2.12592,2.12599,2.12553,2.12553,19500000.0
2009-03-16 19:58:00,2.12526,2.12526,2.12511,2.12524,37700000.0
2009-03-16 19:59:00,2.12538,2.12538,2.12502,2.12536,10400000.0
2009-03-16 20:00:00,2.1256,2.12594,2.12558,2.12558,14300000.0
2009-03-16 20:01:00,2.12545,2.12576,2.12536,2.12576,9100000.0
2009-03-16 20:02:00,2.12563,2.12563,2.12544,2.12553,14300000.0
2009-03-16 20:03:00,2.12547,2.126,2.12547,2.126,9100000.0
2009-03-16 20:04:00,2.12663,2.12685,2.12663,2.12666,13000000.0
2009-03-16 20:05:00,2.12677,2.12727,2.12674,2.12727,45500000.0
2009-03-16 20:06:00,2.12726,2.12794,2.12726,2.12794,14300000.0
2009-03-16 20:07:00,2.12769,2.12769,2.12687,2.12723,10400000.0
2009-03-16 20:08:00,2.12698,2.12698,2.12599,2.12599,28600000.0
2009-03-16 20:09:00,2.12632,2.12677,2.12632,2.12667,9100000.0
2009-03-16 20:10:00,2.12681,2.12687,2.12667,2.12667,31200000.0
2009-03-16 20:11:00,2.12624,2.12624,2.12508,2.12535,22100000.0
2009-03-16 20:12:00,2.12567,2.12574,2.12527,2.12527,9100000.0
2009-03-16 20:13:00,2.12533,2.1257,2.12533,2.1255,10400000.0
2009-03-16 20:14:00,2.12581,2.12615,2.12562,2.12615,20800000.0
2009-03-16 20:15:00,2.12636,2.12636,2.12625,2.12625,22100000.0
2009-03-16 20:16:00,2.12622,2.12626,2.12622,2.12622,9100000.0
2009-03-16 20:17:00,2.12619,2.12635,2.12586,2.12629,9100000.0
2009-03-16 20:18:00,2.12564,2.1262,2.12564,2.1262,26000000.0
2009-03-16 20:19:00,2.127,2.12738,2.12686,2.12738,50700000.0
2009-03-16 20:20:00,2.12773,2.12773,2.12651,2.12651,14300000.0
2009-03-16 20:21:00,2.12595,2.12616,2.1259,2.1259,12700000.0
2009-03-16 20:22:00,2.12636,2.12663,2.1263,2.12663,14300000.0
2009-03-16 20:23:00,2.12681,2.12729,2.12648,2.12729,13000000.0
2009-03-16 20:24:00,2.12787,2.12801,2.12784,2.12788,13000000.0
2009-03-16 20:25:00,2.12758,2.12788,2.12758,2.12786,9100000.0
2009-03-16 20:26:00,2.12802,2.12805,2.12789,2.12799,11700000.0
2009-03-16 20:27:00,2.12772,2.12793,2.12718,2.12793,14300000.0
2009-03-16 20:28:00,2.12752,2.12752,2.12687,2.12687,14300000.0
2009-03-16 20:29:00,2.12749,2.12843,2.12749,2.12843,28600000.0
2009-03-16 20:30:00,2.12812,2.12812,2.12744,2.12763,13000000.0
2009-03-16 20:31:00,2.12778,2.12812,2.12765,2.12812,33500000.0
2009-03-16 20:32:00,2.12829,2.12845,2.12818,2.12832,29900000.0
2009-03-16 20:33:00,2.12888,2.12916,2.12888,2.12893,19500000.0
2009-03-16 20:34:00,2.1293,2.1296,2.12915,2.12915,13000000.0
2009-03-16 20:35:00,2.12922,2.12922,2.12846,2.12846,14300000.0
2009-03-16 20:36:00,2.12786,2.12886,2.12786,2.12886,14300000.0
2009-03-16 20:37:00,2.12912,2.12925,2.12912,2.12925,10400000.0
2009-03-16 20:38:00,2.12958,2.12966,2.12837,2.12837,6500000.0
2009-03-16 20:39:00,2.12795,2.12795,2.12777,2.12777,10400000.0
2009-03-16 20:40:00,2.12765,2.12765,2.12753,2.12763,28600000.0
2009-03-16 20:41:00,2.1278,2.1278,2.1274,2.1274,9100000.0
2009-03-16 20:42:00,2.12689,2.1273,2.12689,2.12727,11700000.0
2009-03-16 20:43:00,2.12768,2.12768,2.12717,2.12727,10400000.0
2009-03-16 20:44:00,2.12745,2.12814,2.12745,2.12814,10400000.0
2009-03-16 20:45:00,2.12838,2.12859,2.12827,2.12834,10400000.0
2009-03-16 20:46:00,2.12855,2.12916,2.12855,2.12883,11700000.0
2009-03-16 20:47:00,2.12883,2.12899,2.12874,2.12893,16900000.0
2009-03-16 20:48:00,2.12886,2.12919,2.12886,2.12919,11700000.0
2009-03-16 20:49:00,2.12928,2.13014,2.12904,2.13014,27300000.0
2009-03-16 20:50:00,2.12977,2.12977,2.12949,2.1297,10400000.0
2009-03-16 20:51:00,2.12958,2.12984,2.12958,2.12984,23400000.0
2009-03-16 20:52:00,2.12965,2.12965,2.12906,2.12906,11700000.0
2009-03-16 20:53:00,2.1286,2.1289,2.1286,2.12886,10400000.0
2009-03-16 20:54:00,2.12927,2.12945,2.12921,2.12944,13000000.0
2009-03-16 20:55:00,2.12902,2.12936,2.12902,2.12936,13000000.0
2009-03-16 20:56:00,2.12918,2.12918,2.12889,2.12889,13000000.0
2009-03-16 20:57:00,2.12893,2.12911,2.12893,2.12903,7800000.0
2009-03-16 20:58:00,2.12917,2.12942,2.129,2.129,11700000.0
2009-03-16 20:59:00,2.12863,2.129,2.12845,2.12845,37700000.0
2009-03-16 21:00:00,2.12819,2.12978,2.12819,2.12978,37700000.0
2009-03-16 21:01:00,2.13056,2.13068,2.13051,2.13051,14300000.0
2009-03-16 21:02:00,2.13024,2.13035,2.13024,2.13035,10400000.0
2009-03-16 21:03:00,2.1303,2.1303,2.12873,2.12873,13000000.0
2009-03-16 21:04:00,2.12868,2.12901,2.12868,2.12898,10400000.0
2009-03-16 21:05:00,2.12914,2.12935,2.12897,2.12924,10400000.0
2009-03-16 21:06:00,2.12922,2.12974,2.12906,2.12974,18200000.0
2009-03-16 21:07:00,2.13056,2.13062,2.13011,2.13011,9100000.0
2009-03-16 21:08:00,2.13016,2.13023,2.12948,2.13023,9100000.0
2009-03-16 21:09:00,2.1299,2.1299,2.1293,2.1293,11700000.0
2009-03-16 21:10:00,2.12873,2.12894,2.12873,2.12883,14300000.0
2009-03-16 21:11:00,2.12906,2.12948,2.12906,2.12932,14000000.0
2009-03-16 21:12:00,2.12931,2.12933,2.12915,2.12933,10400000.0
2009-03-16 21:13:00,2.12931,2.12964,2.12931,2.12947,9100000.0
2009-03-16 21:14:00,2.12898,2.12909,2.12846,2.12907,27300000.0
2009-03-16 21:15:00,2.12908,2.12934,2.12908,2.12921,14300000.0
2009-03-16 21:16:00,2.12918,2.12923,2.12873,2.12873,10400000.0
2009-03-16 21:17:00,2.12935,2.12935,2.12903,2.12903,10400000.0
2009-03-16 21:18:00,2.12957,2.1299,2.12944,2.12944,22100000.0
2009-03-16 21:19:00,2.12944,2.12983,2.12931,2.12973,10400000.0
2009-03-16 21:20:00,2.12963,2.12963,2.12909,2.12909,24700000.0
2009-03-16 21:21:00,2.12943,2.12977,2.12914,2.12914,13000000.0
2009-03-16 21:22:00,2.12941,2.1296,2.12941,2.1296,49400000.0
2009-03-16 21:23:00,2.1298,2.13004,2.12915,2.13004,22100000.0
2009-03-16 21:24:00,2.12976,2.13014,2.12976,2.13014,14300000.0
2009-03-16 21:25:00,2.13148,2.13456,2.13148,2.13456,26000000.0
2009-03-16 21:26:00,2.13446,2.13446,2.13326,2.13326,20800000.0
2009-03-16 21:27:00,2.13311,2.13311,2.13254,2.13254,32500000.0
2009-03-16 21:28:00,2.13221,2.13221,2.13182,2.13182,13000000.0
2009-03-16 21:29:00,2.13159,2.13161,2.13146,2.13161,11700000.0
2009-03-16 21:30:00,2.13159,2.13159,2.13148,2.13148,27300000.0
2009-03-16 21:31:00,2.13139,2.13139,2.13121,2.13121,24700000.0
2009-03-16 21:32:00,2.13134,2.13144,2.13107,2.13107,11700000.0
2009-03-16 21:33:00,2.13129,2.13144,2.13121,2.13144,14300000.0
2009-03-16 21:34:00,2.13149,2.13165,2.13138,2.13149,13000000.0
2009-03-16 21:35:00,2.1312,2.13135,2.13112,2.13124,9100000.0
2009-03-16 21:36:00,2.13092,2.13164,2.13092,2.13164,9100000.0
2009-03-16 21:37:00,2.13167,2.13227,2.13157,2.13227,32500000.0
2009-03-16 21:38:00,2.13222,2.13222,2.13187,2.13188,9100000.0
2009-03-16 21:39:00,2.13188,2.13188,2.13108,2.13108,35100000.0
2009-03-16 21:40:00,2.13154,2.1316,2.13062,2.13062,9100000.0
2009-03-16 21:41:00,2.1308,2.13135,2.1308,2.13135,9100000.0
2009-03-16 21:42:00,2.13177,2.1321,2.13118,2.13153,14300000.0
2009-03-16 21:43:00,2.13139,2.13139,2.13052,2.13066,9100000.0
2009-03-16 21:44:00,2.13111,2.13118,2.13046,2.13065,41300000.0
2009-03-16 21:45:00,2.13003,2.13015,2.1294,2.1294,13000000.0
2009-03-16 21:46:00,2.12865,2.12908,2.12851,2.12908,9100000.0
2009-03-16 21:47:00,2.1297,2.12976,2.12922,2.12926,22100000.0
2009-03-16 21:48:00,2.12898,2.12909,2.12889,2.12889,9100000.0
2009-03-16 21:49:00,2.12887,2.12998,2.12887,2.12998,9100000.0
2009-03-16 21:50:00,2.13017,2.13017,2.12974,2.12997,16900000.0
2009-03-16 21:51:00,2.12984,2.12998,2.12979,2.12986,12700000.0
2009-03-16 21:52:00,2.13017,2.13052,2.13017,2.13052,9100000.0
2009-03-16 21:53:00,2.13084,2.13125,2.13075,2.13125,11700000.0
2009-03-16 21:54:00,2.13145,2.13157,2.13114,2.13114,8800000.0
2009-03-16 21:55:00,2.13093,2.13109,2.13086,2.1309,23400000.0
2009-03-16 21:56:00,2.13057,2.13057,2.13017,2.13051,26000000.0
2009-03-16 21:57:00,2.13065,2.13108,2.13065,2.13108,11700000.0
2009-03-16 21:58:00,2.13154,2.13191,2.13141,2.13191,21800000.0
2009-03-16 21:59:00,2.13272,2.13295,2.13272,2.13286,22100000.0
2009-03-16 22:00:00,2.13305,2.1332,2.13293,2.13312,13000000.0
2009-03-16 22:01:00,2.13318,2.13356,2.13318,2.13356,14300000.0
2009-03-16 22:02:00,2.13354,2.13354,2.13264,2.1329,48100000.0
2009-03-16 22:03:00,2.1329,2.13322,2.13289,2.13322,32500000.0
2009-03-16 22:04:00,2.1335,2.1335,2.13283,2.13315,15600000.0
2009-03-16 22:05:00,2.13294,2.13361,2.13294,2.13361,13000000.0
2009-03-16 22:06:00,2.13302,2.13311,2.1327,2.1327,13000000.0
2009-03-16 22:07:00,2.1324,2.1324,2.13181,2.13203,13000000.0
2009-03-16 22:08:00,2.13135,2.13142,2.13098,2.13098,35100000.0
2009-03-16 22:09:00,2.13078,2.13099,2.13065,2.13085,15300000.0
2009-03-16 22:10:00,2.13082,2.13155,2.13082,2.13144,14300000.0
2009-03-16 22:11:00,2.13136,2.13179,2.13136,2.13179,10400000.0
2009-03-16 22:12:00,2.13192,2.13212,2.13191,2.13191,15600000.0
2009-03-16 22:13:00,2.13214,2.13214,2.13134,2.13134,7800000.0
2009-03-16 22:14:00,2.13085,2.13088,2.13057,2.13069,19500000.0
2009-03-16 22:15:00,2.13074,2.13097,2.13059,2.13069,11700000.0
2009-03-16 22:16:00,2.13063,2.1308,2.13063,2.13076,8800000.0
2009-03-16 22:17:00,2.13068,2.13068,2.1305,2.13056,18200000.0
2009-03-16 22:18:00,2.13048,2.13084,2.13048,2.13084,13000000.0
2009-03-16 22:19:00,2.1306,2.1306,2.13009,2.13028,14300000.0
2009-03-16 22:20:00,2.13018,2.13031,2.13006,2.13031,18200000.0
2009-03-16 22:21:00,2.12995,2.12995,2.12967,2.12991,20800000.0
2009-03-16 22:22:00,2.13028,2.1305,2.13028,2.1305,18200000.0
2009-03-16 22:23:00,2.13059,2.13059,2.13006,2.13006,9100000.0
2009-03-16 22:24:00,2.12954,2.12973,2.12954,2.12958,16900000.0
2009-03-16 22:25:00,2.12965,2.12987,2.12965,2.12968,14300000.0
2009-03-16 22:26:00,2.12988,2.13009,2.12987,2.13009,10400000.0
2009-03-16 22:27:00,2.13034,2.13034,2.13012,2.13021,27300000.0
2009-03-16 22:28:00,2.13029,2.13038,2.1298,2.13038,11700000.0
2009-03-16 22:29:00,2.13056,2.13061,2.13044,2.13044,31200000.0
2009-03-16 22:30:00,2.13071,2.13071,2.13046,2.13051,28600000.0
2009-03-16 22:31:00,2.13047,2.13052,2.13041,2.13052,28600000.0
2009-03-16 22:32:00,2.13082,2.13125,2.13082,2.13125,29900000.0
2009-03-16 22:33:00,2.13147,2.13197,2.13147,2.13197,44200000.0
2009-03-16 22:34:00,2.13259,2.13316,2.13259,2.13316,9100000.0
2009-03-16 22:35:00,2.13326,2.13327,2.13274,2.13274,14300000.0
2009-03-16 22:36:00,2.13247,2.13256,2.13241,2.1325,9100000.0
2009-03-16 22:37:00,2.13285,2.13288,2.13245,2.13245,7800000.0
2009-03-16 22:38:00,2.1322,2.13222,2.13073,2.13222,10400000.0
2009-03-16 22:39:00,2.13235,2.13283,2.13228,2.13283,10400000.0
2009-03-16 22:40:00,2.13301,2.13309,2.13285,2.13285,9100000.0
2009-03-16 22:41:00,2.1323,2.1323,2.1321,2.13221,11700000.0
2009-03-16 22:42:00,2.13207,2.13216,2.13149,2.13149,32500000.0
2009-03-16 22:43:00,2.13132,2.13141,2.13132,2.13134,11700000.0
2009-03-16 22:44:00,2.13145,2.13154,2.13139,2.13139,10400000.0
2009-03-16 22:45:00,2.13093,2.13093,2.13013,2.13013,9100000.0
2009-03-16 22:46:00,2.13002,2.13085,2.13002,2.13085,6500000.0
2009-03-16 22:47:00,2.13095,2.13099,2.13084,2.13087,10400000.0
2009-03-16 22:48:00,2.131,2.131,2.13062,2.13062,9100000.0
2009-03-16 22:49:00,2.13042,2.13086,2.13042,2.13086,9100000.0
2009-03-16 22:50:00,2.13131,2.13137,2.13113,2.1313,14300000.0
2009-03-16 22:51:00,2.13115,2.1312,2.1307,2.1307,27300000.0
2009-03-16 22:52:00,2.13055,2.13055,2.13046,2.13047,10400000.0
2009-03-16 22:53:00,2.13045,2.13057,2.13021,2.13044,11700000.0
2009-03-16 22:54:00,2.13058,2.13058,2.13045,2.13051,6500000.0
2009-03-16 22:55:00,2.13055,2.13072,2.13048,2.13072,14300000.0
2009-03-16 22:56:00,2.13071,2.13082,2.13054,2.13081,33800000.0
2009-03-16 22:57:00,2.13106,2.13106,2.13083,2.13083,9100000.0
2009-03-16 22:58:00,2.13036,2.1311,2.13026,2.1311,10400000.0
2009-03-16 22:59:00,2.13117,2.13189,2.13117,2.13189,15600000.0
2009-03-16 23:00:00,2.13202,2.13202,2.13145,2.13145,9100000.0
2009-03-16 23:01:00,2.13116,2.13116,2.12977,2.12977,9100000.0
2009-03-16 23:02:00,2.13131,2.13154,2.13081,2.13081,15600000.0
2009-03-16 23:03:00,2.13107,2.13107,2.13056,2.13105,19500000.0
2009-03-16 23:04:00,2.13082,2.13112,2.13082,2.13083,9100000.0
2009-03-16 23:05:00,2.13012,2.13012,2.12955,2.12963,13000000.0
2009-03-16 23:06:00,2.12972,2.13041,2.12972,2.13001,10400000.0
2009-03-16 23:07:00,2.1301,2.1301,2.12952,2.12952,10400000.0
2009-03-16 23:08:00,2.12946,2.12966,2.12946,2.12966,22100000.0
2009-03-16 23:09:00,2.13013,2.13031,2.13013,2.13031,11700000.0
2009-03-16 23:10:00,2.13061,2.13091,2.13021,2.13025,10400000.0
2009-03-16 23:11:00,2.13048,2.13048,2.13033,2.13041,9100000.0
2009-03-16 23:12:00,2.13044,2.13102,2.13044,2.13102,14300000.0
2009-03-16 23:13:00,2.1312,2.13201,2.1312,2.13201,11700000.0
2009-03-16 23:14:00,2.13229,2.13229,2.13203,2.13203,11700000.0
2009-03-16 23:15:00,2.13178,2.13179,2.13174,2.13179,9100000.0
2009-03-16 23:16:00,2.13179,2.13179,2.13146,2.13146,16900000.0
2009-03-16 23:17:00,2.1316,2.1316,2.13112,2.13112,10400000.0
2009-03-16 23:18:00,2.13109,2.1311,2.13094,2.1311,7800000.0
2009-03-16 23:19:00,2.13075,2.13083,2.13069,2.13083,18200000.0
2009-03-16 23:20:00,2.131,2.13105,2.13048,2.13048,10400000.0
2009-03-16 23:21:00,2.13092,2.13104,2.13078,2.13104,14300000.0
2009-03-16 23:22:00,2.13105,2.13112,2.13092,2.13092,9100000.0
2009-03-16 23:23:00,2.13098,2.13098,2.13071,2.13087,10400000.0
2009-03-16 23:24:00,2.13089,2.131,2.13084,2.13099,10400000.0
2009-03-16 23:25:00,2.13114,2.13178,2.13114,2.13158,13000000.0
2009-03-16 23:26:00,2.13159,2.13159,2.13125,2.13125,9100000.0
2009-03-16 23:27:00,2.13151,2.13181,2.1315,2.13181,10400000.0
2009-03-16 23:28:00,2.13179,2.13189,2.13161,2.13189,9100000.0
2009-03-16 23:29:00,2.13144,2.13144,2.13086,2.13086,19500000.0
2009-03-16 23:30:00,2.13075,2.13075,2.13029,2.13064,14300000.0
2009-03-16 23:31:00,2.13061,2.13061,2.13042,2.13044,9100000.0
2009-03-16 23:32:00,2.1303,2.1303,2.13006,2.13029,11700000.0
2009-03-16 23:33:00,2.13087,2.13095,2.13081,2.13081,14300000.0
2009-03-16 23:34:00,2.13067,2.13093,2.13067,2.13088,13000000.0
2009-03-16 23:35:00,2.13086,2.13103,2.13086,2.13086,14000000.0
2009-03-16 23:36:00,2.13071,2.13165,2.13071,2.13165,9100000.0
2009-03-16 23:37:00,2.13172,2.13213,2.13172,2.13195,9100000.0
2009-03-16 23:38:00,2.13291,2.13306,2.13291,2.13295,20800000.0
2009-03-16 23:39:00,2.13244,2.13244,2.13225,2.13225,11700000.0
2009-03-16 23:40:00,2.13224,2.13285,2.13224,2.13285,14300000.0
2009-03-16 23:41:00,2.1328,2.13316,2.1328,2.13316,10400000.0
2009-03-16 23:42:00,2.13315,2.13325,2.13305,2.13325,9100000.0
2009-03-16 23:43:00,2.13334,2.13339,2.133,2.13301,9100000.0
2009-03-16 23:44:00,2.13272,2.1332,2.13247,2.1332,9100000.0
2009-03-16 23:45:00,2.13306,2.13306,2.13284,2.13284,11700000.0
2009-03-16 23:46:00,2.13314,2.13382,2.13314,2.13359,9100000.0
2009-03-16 23:47:00,2.1333,2.13344,2.13318,2.13326,11700000.0
2009-03-16 23:48:00,2.13325,2.13325,2.13306,2.13306,6500000.0
2009-03-16 23:49:00,2.1332,2.13335,2.13307,2.13335,10400000.0
2009-03-16 23:50:00,2.13339,2.1334,2.13321,2.13327,9100000.0
2009-03-16 23:51:00,2.13395,2.13464,2.13395,2.13464,10400000.0
2009-03-16 23:52:00,2.13464,2.13464,2.13392,2.13392,9100000.0
2009-03-16 23:53:00,2.13426,2.13519,2.13426,2.13479,16900000.0
2009-03-16 23:54:00,2.13449,2.13464,2.13446,2.13446,9100000.0
2009-03-16 23:55:00,2.1347,2.13488,2.13432,2.13432,14300000.0
2009-03-16 23:56:00,2.1342,2.1342,2.13359,2.13359,10400000.0
2009-03-16 23:57:00,2.13357,2.13378,2.13351,2.13378,13000000.0
2009-03-16 23:58:00,2.13399,2.13435,2.13398,2.13435,22100000.0
2009-03-16 23:59:00,2.13443,2.13443,2.1342,2.13424,24700000.0
2009-03-17 00:00:00,2.13412,2.13432,2.13406,2.13413,14300000.0
2009-03-17 00:01:00,2.13408,2.13414,2.13394,2.13414,10400000.0
2009-03-17 00:02:00,2.13384,2.13394,2.1338,2.1338,13000000.0
2009-03-17 00:03:00,2.1344,2.1344,2.13417,2.13421,10100000.0
2009-03-17 00:04:00,2.13414,2.13414,2.13396,2.13399,9100000.0
2009-03-17 00:05:00,2.13369,2.134,2.13349,2.13391,13000000.0
2009-03-17 00:06:00,2.13399,2.13399,2.13311,2.13354,11700000.0
2009-03-17 00:07:00,2.13409,2.1344,2.13366,2.13366,9100000.0
2009-03-17 00:08:00,2.13408,2.13408,2.13377,2.13399,9100000.0
2009-03-17 00:09:00,2.13365,2.13368,2.13352,2.13367,9100000.0
2009-03-17 00:10:00,2.13382,2.13406,2.13379,2.13383,10400000.0
2009-03-17 00:11:00,2.13386,2.13394,2.1332,2.13394,13000000.0
2009-03-17 00:12:00,2.13349,2.13349,2.13333,2.13333,10400000.0
2009-03-17 00:13:00,2.13315,2.13315,2.13244,2.13252,9100000.0
2009-03-17 00:14:00,2.13206,2.13207,2.13166,2.13207,10400000.0
2009-03-17 00:15:00,2.13224,2.13244,2.13212,2.13244,10400000.0
2009-03-17 00:16:00,2.13262,2.13263,2.13262,2.13262,10400000.0
2009-03-17 00:17:00,2.13234,2.13255,2.13234,2.13255,10400000.0
2009-03-17 00:18:00,2.13282,2.13312,2.13282,2.13312,9100000.0
2009-03-17 00:19:00,2.13307,2.13307,2.13267,2.13268,14300000.0
2009-03-17 00:20:00,2.13291,2.13292,2.1324,2.13283,14300000.0
2009-03-17 00:21:00,2.13253,2.13273,2.13253,2.13273,10400000.0
2009-03-17 00:22:00,2.13303,2.13303,2.13239,2.13285,20800000.0
2009-03-17 00:23:00,2.13308,2.13327,2.1329,2.13327,10400000.0
2009-03-17 00:24:00,2.13306,2.13338,2.13268,2.13338,13000000.0
2009-03-17 00:25:00,2.13318,2.13318,2.13293,2.13293,11700000.0
2009-03-17 00:26:00,2.13301,2.13427,2.13301,2.13427,9100000.0
2009-03-17 00:27:00,2.13388,2.13388,2.13325,2.13325,10400000.0
2009-03-17 00:28:00,2.1333,2.13392,2.1333,2.13392,13000000.0
2009-03-17 00:29:00,2.13356,2.13398,2.13356,2.13398,9100000.0
2009-03-17 00:30:00,2.13402,2.13432,2.13389,2.13428,10400000.0
2009-03-17 00:31:00,2.13433,2.13433,2.13386,2.13389,10400000.0
2009-03-17 00:32:00,2.13437,2.13491,2.13437,2.13491,9100000.0
2009-03-17 00:33:00,2.13492,2.13492,2.13462,2.13465,9100000.0
2009-03-17 00:34:00,2.13451,2.13453,2.13395,2.13453,9100000.0
2009-03-17 00:35:00,2.13456,2.13471,2.13456,2.13457,9100000.0
2009-03-17 00:36:00,2.13444,2.1348,2.13436,2.13436,14300000.0
2009-03-17 00:37:00,2.13388,2.13388,2.1336,2.13368,11700000.0
2009-03-17 00:38:00,2.13372,2.13372,2.13348,2.13348,11700000.0
2009-03-17 00:39:00,2.13378,2.13378,2.13254,2.13254,15600000.0
2009-03-17 00:40:00,2.13193,2.13193,2.13086,2.13086,9100000.0
2009-03-17 00:41:00,2.13108,2.1325,2.13108,2.1325,13000000.0
2009-03-17 00:42:00,2.13257,2.13257,2.13231,2.13235,26000000.0
2009-03-17 00:43:00,2.13206,2.13262,2.13191,2.13191,13000000.0
2009-03-17 00:44:00,2.13194,2.13254,2.13194,2.13254,10400000.0
2009-03-17 00:45:00,2.133,2.13316,2.13288,2.13309,11700000.0
2009-03-17 00:46:00,2.13365,2.13386,2.13354,2.13354,14300000.0
2009-03-17 00:47:00,2.13348,2.1335,2.13329,2.1333,29900000.0
2009-03-17 00:48:00,2.13337,2.13337,2.13312,2.13312,13000000.0
2009-03-17 00:49:00,2.13318,2.13386,2.13318,2.13386,26000000.0
2009-03-17 00:50:00,2.13387,2.1341,2.13348,2.13348,22100000.0
2009-03-17 00:51:00,2.13353,2.13365,2.13349,2.13349,10400000.0
2009-03-17 00:52:00,2.13294,2.134,2.13294,2.134,18200000.0
2009-03-17 00:53:00,2.13437,2.13437,2.13418,2.13423,14300000.0
2009-03-17 00:54:00,2.1343,2.13495,2.1343,2.13495,10400000.0
2009-03-17 00:55:00,2.13516,2.1352,2.13439,2.13439,11700000.0
2009-03-17 00:56:00,2.13386,2.13408,2.13351,2.13399,23100000.0
2009-03-17 00:57:00,2.13377,2.13377,2.13338,2.13374,15600000.0
2009-03-17 00:58:00,2.13254,2.13308,2.13254,2.13308,10400000.0
2009-03-17 00:59:00,2.13307,2.13314,2.13243,2.13302,39000000.0
2009-03-17 01:00:00,2.13293,2.13295,2.1325,2.13274,51400000.0
2009-03-17 01:01:00,2.13256,2.13309,2.13256,2.1326,30900000.0
2009-03-17 01:02:00,2.13297,2.13332,2.13297,2.1332,29900000.0
2009-03-17 01:03:00,2.13296,2.13326,2.13296,2.13326,13000000.0
2009-03-17 01:04:00,2.1336,2.13502,2.1336,2.13493,13000000.0
2009-03-17 01:05:00,2.13516,2.13535,2.13492,2.13492,14300000.0
2009-03-17 01:06:00,2.13503,2.13503,2.13477,2.13481,11700000.0
2009-03-17 01:07:00,2.13534,2.13534,2.13468,2.13486,10400000.0
2009-03-17 01:08:00,2.13487,2.13509,2.13487,2.13509,9100000.0
2009-03-17 01:09:00,2.135,2.13522,2.135,2.13522,13000000.0
2009-03-17 01:10:00,2.13517,2.13517,2.13475,2.13475,10400000.0
2009-03-17 01:11:00,2.13412,2.13457,2.13361,2.13361,14300000.0
2009-03-17 01:12:00,2.13347,2.13363,2.1333,2.1333,11700000.0
2009-03-17 01:13:00,2.1332,2.13355,2.13242,2.13318,16900000.0
2009-03-17 01:14:00,2.13327,2.13327,2.13141,2.13141,14300000.0
2009-03-17 01:15:00,2.1332,2.1332,2.13302,2.13309,11700000.0
2009-03-17 01:16:00,2.13331,2.13348,2.13316,2.13316,9100000.0
2009-03-17 01:17:00,2.13289,2.13291,2.13223,2.13223,11700000.0
2009-03-17 01:18:00,2.13195,2.13226,2.13195,2.13213,14300000.0
2009-03-17 01:19:00,2.13243,2.1326,2.13239,2.1326,13000000.0
2009-03-17 01:20:00,2.1326,2.13306,2.1326,2.13294,10400000.0
2009-03-17 01:21:00,2.13235,2.13249,2.13228,2.13249,16900000.0
2009-03-17 01:22:00,2.13244,2.13244,2.13163,2.13185,14300000.0
2009-03-17 01:23:00,2.13178,2.13196,2.13178,2.13185,10400000.0
2009-03-17 01:24:00,2.13226,2.13226,2.13194,2.13194,10400000.0
2009-03-17 01:25:00,2.13193,2.13193,2.13154,2.13183,11700000.0
2009-03-17 01:26:00,2.13208,2.13246,2.13208,2.13246,16900000.0
2009-03-17 01:27:00,2.13228,2.13238,2.13207,2.1322,27300000.0
2009-03-17 01:28:00,2.1322,2.13242,2.13219,2.13223,36100000.0
2009-03-17 01:29:00,2.13181,2.13294,2.13181,2.13294,16900000.0
2009-03-17 01:30:00,2.13287,2.13295,2.13284,2.13291,11700000.0
2009-03-17 01:31:00,2.13272,2.13327,2.13272,2.13302,11700000.0
2009-03-17 01:32:00,2.13228,2.13295,2.13217,2.1326,24700000.0
2009-03-17 01:33:00,2.13257,2.1326,2.13237,2.1326,27300000.0
2009-03-17 01:34:00,2.13264,2.13399,2.13264,2.13368,19500000.0
2009-03-17 01:35:00,2.13358,2.13368,2.13314,2.13368,9100000.0
2009-03-17 01:36:00,2.13377,2.1342,2.13377,2.13405,14300000.0
2009-03-17 01:37:00,2.13397,2.13397,2.13354,2.13374,14300000.0
2009-03-17 01:38:00,2.13361,2.13367,2.13361,2.13361,9100000.0
2009-03-17 01:39:00,2.13368,2.13389,2.13368,2.13376,14300000.0
2009-03-17 01:40:00,2.13292,2.13297,2.13276,2.13276,9100000.0
2009-03-17 01:41:00,2.1329,2.13302,2.13287,2.13302,27300000.0
2009-03-17 01:42:00,2.13303,2.13307,2.13293,2.13301,14300000.0
2009-03-17 01:43:00,2.13298,2.13313,2.13173,2.13173,13000000.0
2009-03-17 01:44:00,2.13285,2.13335,2.13285,2.13335,13000000.0
2009-03-17 01:45:00,2.13338,2.13361,2.13338,2.13339,15600000.0
2009-03-17 01:46:00,2.13306,2.13373,2.13306,2.13371,9100000.0
2009-03-17 01:47:00,2.13395,2.13395,2.13341,2.13349,10400000.0
2009-03-17 01:48:00,2.13329,2.13352,2.13329,2.13338,9100000.0
2009-03-17 01:49:00,2.13313,2.13313,2.13254,2.13254,13000000.0
2009-03-17 01:50:00,2.13269,2.13269,2.13229,2.13229,10400000.0
2009-03-17 01:51:00,2.13203,2.13203,2.13183,2.13183,19500000.0
2009-03-17 01:52:00,2.13171,2.13233,2.13171,2.13215,14300000.0
2009-03-17 01:53:00,2.1319,2.13206,2.13167,2.13174,13000000.0
2009-03-17 01:54:00,2.13159,2.13229,2.13159,2.13229,10400000.0
2009-03-17 01:55:00,2.13252,2.13294,2.13252,2.13294,16900000.0
2009-03-17 01:56:00,2.13305,2.13354,2.13305,2.13354,11700000.0
2009-03-17 01:57:00,2.13344,2.13353,2.13338,2.13342,7800000.0
2009-03-17 01:58:00,2.13324,2.13339,2.13324,2.13339,15600000.0
2009-03-17 01:59:00,2.13344,2.13346,2.13331,2.13331,10400000.0
2009-03-17 02:00:00,2.13288,2.13288,2.13196,2.13196,14300000.0
2009-03-17 02:01:00,2.13156,2.13189,2.13156,2.1318,9100000.0
2009-03-17 02:02:00,2.13187,2.13213,2.13187,2.13201,10400000.0
2009-03-17 02:03:00,2.1318,2.13216,2.1318,2.13201,10400000.0
2009-03-17 02:04:00,2.13193,2.13253,2.13193,2.13234,9100000.0
2009-03-17 02:05:00,2.13236,2.13247,2.13219,2.13219,10400000.0
2009-03-17 02:06:00,2.13228,2.13253,2.13197,2.13197,9100000.0
2009-03-17 02:07:00,2.13178,2.13179,2.13158,2.13158,10400000.0
2009-03-17 02:08:00,2.13177,2.13196,2.13165,2.13165,9100000.0
2009-03-17 02:09:00,2.13183,2.13209,2.13176,2.132,10400000.0
2009-03-17 02:10:00,2.13172,2.13187,2.1314,2.1314,9100000.0
2009-03-17 02:11:00,2.13198,2.13211,2.13174,2.13174,10400000.0
2009-03-17 02:12:00,2.1319,2.13201,2.13188,2.13196,9100000.0
2009-03-17 02:13:00,2.13196,2.13198,2.13143,2.13143,14300000.0
2009-03-17 02:14:00,2.13225,2.13281,2.13225,2.13281,10400000.0
2009-03-17 02:15:00,2.13272,2.13336,2.13272,2.13322,10400000.0
2009-03-17 02:16:00,2.13327,2.13331,2.13313,2.13329,13000000.0
2009-03-17 02:17:00,2.13311,2.13343,2.13311,2.13343,9100000.0
2009-03-17 02:18:00,2.13346,2.13375,2.13342,2.13373,14300000.0
2009-03-17 02:19:00,2.1335,2.13358,2.13336,2.13358,9100000.0
2009-03-17 02:20:00,2.13364,2.13381,2.13364,2.13372,11700000.0
2009-03-17 02:21:00,2.13368,2.13368,2.13334,2.13342,10400000.0
2009-03-17 02:22:00,2.13339,2.13386,2.1333,2.13386,10400000.0
2009-03-17 02:23:00,2.13401,2.13426,2.13401,2.13417,11700000.0
2009-03-17 02:24:00,2.13434,2.13437,2.1342,2.13436,9100000.0
2009-03-17 02:25:00,2.13425,2.13449,2.13411,2.13411,11700000.0
2009-03-17 02:26:00,2.13391,2.13391,2.13369,2.13389,13000000.0
2009-03-17 02:27:00,2.13363,2.13363,2.13322,2.1335,13000000.0
2009-03-17 02:28:00,2.13323,2.13323,2.13273,2.13291,11700000.0
2009-03-17 02:29:00,2.1333,2.1333,2.13241,2.13241,11700000.0
2009-03-17 02:30:00,2.13266,2.13536,2.13266,2.13529,13000000.0
2009-03-17 02:31:00,2.1342,2.13438,2.13394,2.13411,9100000.0
2009-03-17 02:32:00,2.13465,2.13593,2.13465,2.13593,9100000.0
2009-03-17 02:33:00,2.13566,2.1361,2.13559,2.13586,14300000.0
2009-03-17 02:34:00,2.13556,2.13556,2.13453,2.13453,10400000.0
2009-03-17 02:35:00,2.13456,2.13484,2.13456,2.13484,10400000.0
2009-03-17 02:36:00,2.13471,2.13506,2.13471,2.1349,14300000.0
2009-03-17 02:37:00,2.13535,2.13563,2.13535,2.13558,9100000.0
2009-03-17 02:38:00,2.13569,2.1357,2.13538,2.1357,10400000.0
2009-03-17 02:39:00,2.13543,2.13594,2.13543,2.13552,10400000.0
2009-03-17 02:40:00,2.1342,2.1342,2.13315,2.13416,9100000.0
2009-03-17 02:41:00,2.13429,2.13493,2.13429,2.13493,11700000.0
2009-03-17 02:42:00,2.13413,2.13444,2.13396,2.13435,11700000.0
2009-03-17 02:43:00,2.13415,2.13415,2.13384,2.13399,9100000.0
2009-03-17 02:44:00,2.13417,2.13417,2.13344,2.13344,10400000.0
2009-03-17 02:45:00,2.13329,2.13329,2.1329,2.13303,11700000.0
2009-03-17 02:46:00,2.13305,2.13341,2.13305,2.1332,14300000.0
2009-03-17 02:47:00,2.13376,2.13424,2.13376,2.13393,9100000.0
2009-03-17 02:48:00,2.13434,2.13434,2.13416,2.13416,10400000.0
2009-03-17 02:49:00,2.13429,2.13478,2.13429,2.13477,9100000.0
2009-03-17 02:50:00,2.13453,2.13453,2.1339,2.13408,13000000.0
2009-03-17 02:51:00,2.13412,2.13412,2.13367,2.13396,10400000.0
2009-03-17 02:52:00,2.13436,2.13446,2.13388,2.13388,9100000.0
2009-03-17 02:53:00,2.13355,2.13383,2.1335,2.13382,10400000.0
2009-03-17 02:54:00,2.13338,2.13338,2.1328,2.1328,9100000.0
2009-03-17 02:55:00,2.1325,2.1325,2.13198,2.1322,9100000.0
2009-03-17 02:56:00,2.13232,2.1335,2.13232,2.1335,10400000.0
2009-03-17 02:57:00,2.13367,2.13367,2.13334,2.13334,10400000.0
2009-03-17 02:58:00,2.13279,2.13279,2.1327,2.1327,9100000.0
2009-03-17 02:59:00,2.13293,2.13299,2.13254,2.13255,13000000.0
2009-03-17 03:00:00,2.13279,2.13293,2.13267,2.13291,9100000.0
2009-03-17 03:01:00,2.13244,2.13262,2.13244,2.1326,10100000.0
2009-03-17 03:02:00,2.13244,2.13265,2.13214,2.13214,9100000.0
2009-03-17 03:03:00,2.13256,2.13256,2.132,2.132,10400000.0
2009-03-17 03:04:00,2.13178,2.1322,2.13178,2.132,10400000.0
2009-03-17 03:05:00,2.13147,2.13176,2.13147,2.13176,9100000.0
2009-03-17 03:06:00,2.13174,2.13198,2.13157,2.13157,14300000.0
2009-03-17 03:07:00,2.13112,2.13112,2.13053,2.13053,14300000.0
2009-03-17 03:08:00,2.13047,2.13067,2.13041,2.13059,13000000.0
2009-03-17 03:09:00,2.13052,2.13098,2.13046,2.13098,10400000.0
2009-03-17 03:10:00,2.13082,2.13082,2.1304,2.13064,10100000.0
2009-03-17 03:11:00,2.13107,2.13134,2.13107,2.13134,10400000.0
2009-03-17 03:12:00,2.13188,2.13188,2.13154,2.13154,13000000.0
2009-03-17 03:13:00,2.1318,2.13214,2.1318,2.13213,9100000.0
2009-03-17 03:14:00,2.13209,2.13295,2.13209,2.13292,10400000.0
2009-03-17 03:15:00,2.13307,2.13354,2.13285,2.13354,9100000.0
2009-03-17 03:16:00,2.13401,2.13401,2.13307,2.13307,10400000.0
2009-03-17 03:17:00,2.13313,2.13317,2.13286,2.13317,10400000.0
2009-03-17 03:18:00,2.1332,2.13357,2.1332,2.13326,9100000.0
2009-03-17 03:19:00,2.13319,2.13319,2.13299,2.13317,14300000.0
2009-03-17 03:20:00,2.13325,2.13335,2.13295,2.13296,9100000.0
2009-03-17 03:21:00,2.13265,2.1331,2.13257,2.13257,14300000.0
2009-03-17 03:22:00,2.13269,2.13271,2.1316,2.1316,9100000.0
2009-03-17 03:23:00,2.13158,2.13197,2.13138,2.13138,9100000.0
2009-03-17 03:24:00,2.13199,2.13238,2.13197,2.13238,10400000.0
2009-03-17 03:25:00,2.13299,2.13307,2.13279,2.13299,13000000.0
2009-03-17 03:26:00,2.13302,2.13308,2.13256,2.13256,9100000.0
2009-03-17 03:27:00,2.13229,2.13258,2.13229,2.13239,11700000.0
2009-03-17 03:28:00,2.13245,2.13292,2.13245,2.13288,13000000.0
2009-03-17 03:29:00,2.13293,2.1334,2.13277,2.1334,10400000.0
2009-03-17 03:30:00,2.13367,2.13382,2.13367,2.13371,9100000.0
2009-03-17 03:31:00,2.13348,2.13348,2.13276,2.13276,9100000.0
2009-03-17 03:32:00,2.13289,2.13338,2.13289,2.13338,11700000.0
2009-03-17 03:33:00,2.13366,2.13373,2.13336,2.13373,13000000.0
2009-03-17 03:34:00,2.13364,2.13407,2.13362,2.13407,9100000.0
2009-03-17 03:35:00,2.13423,2.13423,2.13311,2.13311,13000000.0
2009-03-17 03:36:00,2.13325,2.1333,2.13267,2.13278,13000000.0
2009-03-17 03:37:00,2.13297,2.13297,2.13264,2.13287,9100000.0
2009-03-17 03:38:00,2.13286,2.13305,2.13286,2.13301,10400000.0
2009-03-17 03:39:00,2.13309,2.13316,2.13309,2.13316,10400000.0
2009-03-17 03:40:00,2.13322,2.13335,2.13314,2.13321,11700000.0
2009-03-17 03:41:00,2.13336,2.13336,2.13312,2.13312,9100000.0
2009-03-17 03:42:00,2.13297,2.13359,2.13297,2.13359,10400000.0
2009-03-17 03:43:00,2.13288,2.13288,2.13254,2.13254,6500000.0
2009-03-17 03:44:00,2.13257,2.13264,2.13248,2.13264,10400000.0
2009-03-17 03:45:00,2.13263,2.13263,2.13225,2.13225,9100000.0
2009-03-17 03:46:00,2.13198,2.13218,2.13168,2.13168,13000000.0
2009-03-17 03:47:00,2.13201,2.13228,2.13197,2.13197,9100000.0
2009-03-17 03:48:00,2.13229,2.13241,2.13227,2.13227,7800000.0
2009-03-17 03:49:00,2.13243,2.13271,2.13237,2.13237,14300000.0
2009-03-17 03:50:00,2.13236,2.13236,2.13203,2.1321,10400000.0
2009-03-17 03:51:00,2.13231,2.1326,2.13227,2.13227,14300000.0
2009-03-17 03:52:00,2.13229,2.13341,2.13229,2.13341,9100000.0
2009-03-17 03:53:00,2.13334,2.13334,2.13303,2.13303,9100000.0
2009-03-17 03:54:00,2.13299,2.13317,2.13299,2.13312,10400000.0
2009-03-17 03:55:00,2.13305,2.13311,2.13275,2.13303,13000000.0
2009-03-17 03:56:00,2.13306,2.13306,2.13294,2.13297,11700000.0
2009-03-17 03:57:00,2.13318,2.13354,2.13318,2.13354,9100000.0
2009-03-17 03:58:00,2.13318,2.13366,2.13309,2.13363,10400000.0
2009-03-17 03:59:00,2.13361,2.13361,2.1332,2.13325,9100000.0
2009-03-17 04:00:00,2.13307,2.13307,2.13292,2.133,10400000.0
2009-03-17 04:01:00,2.13345,2.13345,2.13283,2.13283,13000000.0
2009-03-17 04:02:00,2.13352,2.13389,2.13352,2.13382,9100000.0
2009-03-17 04:03:00,2.13405,2.13411,2.13377,2.13385,9100000.0
2009-03-17 04:04:00,2.13391,2.13391,2.13361,2.13368,9100000.0
2009-03-17 04:05:00,2.13363,2.13388,2.13363,2.13368,10400000.0
2009-03-17 04:06:00,2.13394,2.13424,2.13384,2.13409,10400000.0
2009-03-17 04:07:00,2.13263,2.13398,2.13263,2.13387,8800000.0
2009-03-17 04:08:00,2.13377,2.13391,2.13369,2.13391,11700000.0
2009-03-17 04:09:00,2.13379,2.13379,2.13348,2.13354,9100000.0
2009-03-17 04:10:00,2.13346,2.13373,2.13346,2.13371,9100000.0
2009-03-17 04:11:00,2.13382,2.13427,2.13382,2.13427,9100000.0
2009-03-17 04:12:00,2.13443,2.13443,2.13307,2.13307,10400000.0
2009-03-17 04:13:00,2.13297,2.13355,2.13297,2.13355,14300000.0
2009-03-17 04:14:00,2.13423,2.13452,2.13423,2.13452,10400000.0
2009-03-17 04:15:00,2.13435,2.13453,2.13299,2.13453,9100000.0
2009-03-17 04:16:00,2.13455,2.13455,2.13401,2.13408,9100000.0
2009-03-17 04:17:00,2.13419,2.13477,2.13419,2.13474,10400000.0
2009-03-17 04:18:00,2.13469,2.13469,2.13446,2.13446,10400000.0
2009-03-17 04:19:00,2.13411,2.13411,2.13354,2.13379,14300000.0
2009-03-17 04:20:00,2.1338,2.1338,2.13322,2.13346,10400000.0
2009-03-17 04:21:00,2.13342,2.13343,2.13332,2.13335,10400000.0
2009-03-17 04:22:00,2.13322,2.13322,2.13293,2.1331,9100000.0
2009-03-17 04:23:00,2.13355,2.13421,2.13355,2.13412,9100000.0
2009-03-17 04:24:00,2.13423,2.1345,2.13406,2.1345,10400000.0
2009-03-17 04:25:00,2.13466,2.13466,2.13414,2.1342,13000000.0
2009-03-17 04:26:00,2.13358,2.13358,2.13258,2.1327,10400000.0
2009-03-17 04:27:00,2.13268,2.13268,2.13251,2.13252,9100000.0
2009-03-17 04:28:00,2.13236,2.13276,2.13236,2.13276,8800000.0
2009-03-17 04:29:00,2.13286,2.1331,2.13286,2.13293,10400000.0
2009-03-17 04:30:00,2.13299,2.1335,2.13299,2.1335,10400000.0
2009-03-17 04:31:00,2.13396,2.13406,2.13384,2.134,9100000.0
2009-03-17 04:32:00,2.13371,2.13417,2.13356,2.13366,13000000.0
2009-03-17 04:33:00,2.13358,2.13365,2.13344,2.13347,10400000.0
2009-03-17 04:34:00,2.13344,2.13355,2.13333,2.1335,11700000.0
2009-03-17 04:35:00,2.13395,2.13422,2.13395,2.13399,9100000.0
2009-03-17 04:36:00,2.13425,2.13444,2.13421,2.13444,9100000.0
2009-03-17 04:37:00,2.13438,2.13438,2.13412,2.13429,10400000.0
2009-03-17 04:38:00,2.13442,2.13442,2.1342,2.13434,9100000.0
2009-03-17 04:39:00,2.1341,2.13412,2.13394,2.13407,10400000.0
2009-03-17 04:40:00,2.13399,2.13409,2.13361,2.13361,11700000.0
2009-03-17 04:41:00,2.13361,2.13413,2.13361,2.13401,10400000.0
2009-03-17 04:42:00,2.13387,2.13405,2.13387,2.13393,10400000.0
2009-03-17 04:43:00,2.13365,2.13365,2.13343,2.13344,14300000.0
2009-03-17 04:44:00,2.1334,2.13358,2.13336,2.13336,10400000.0
2009-03-17 04:45:00,2.13325,2.13368,2.13325,2.1336,9100000.0
2009-03-17 04:46:00,2.1334,2.13366,2.13331,2.13338,9100000.0
2009-03-17 04:47:00,2.13308,2.13334,2.13308,2.1333,9100000.0
2009-03-17 04:48:00,2.13368,2.13371,2.13302,2.13302,14300000.0
2009-03-17 04:49:00,2.13273,2.1331,2.13273,2.13279,13000000.0
2009-03-17 04:50:00,2.13264,2.13264,2.13206,2.13216,14300000.0
2009-03-17 04:51:00,2.13233,2.13264,2.13226,2.13226,10400000.0
2009-03-17 04:52:00,2.13252,2.13266,2.13222,2.13222,9100000.0
2009-03-17 04:53:00,2.13279,2.1328,2.13247,2.13248,9100000.0
2009-03-17 04:54:00,2.13303,2.13303,2.13248,2.13266,10400000.0
2009-03-17 04:55:00,2.13275,2.13285,2.13261,2.13285,12700000.0
2009-03-17 04:56:00,2.13282,2.13299,2.13275,2.13275,10400000.0
2009-03-17 04:57:00,2.13237,2.13237,2.13203,2.13233,9100000.0
2009-03-17 04:58:00,2.1328,2.13287,2.13268,2.13268,10400000.0
2009-03-17 04:59:00,2.13257,2.13258,2.13214,2.13258,14300000.0
2009-03-17 05:00:00,2.1327,2.1327,2.13223,2.13245,10400000.0
2009-03-17 05:01:00,2.13276,2.13299,2.13276,2.13299,11700000.0
2009-03-17 05:02:00,2.13292,2.13292,2.13246,2.13246,14000000.0
2009-03-17 05:03:00,2.13221,2.13244,2.13215,2.13244,9100000.0
2009-03-17 05:04:00,2.1327,2.13338,2.1327,2.13325,10400000.0
2009-03-17 05:05:00,2.13325,2.13375,2.13314,2.13375,9100000.0
2009-03-17 05:06:00,2.13363,2.13363,2.13286,2.13342,11700000.0
2009-03-17 05:07:00,2.13353,2.1337,2.13295,2.13328,10400000.0
2009-03-17 05:08:00,2.13353,2.13373,2.13353,2.13373,7800000.0
2009-03-17 05:09:00,2.13358,2.13381,2.13358,2.13378,9100000.0
2009-03-17 05:10:00,2.13394,2.1341,2.13394,2.13403,14300000.0
2009-03-17 05:11:00,2.13387,2.13411,2.13377,2.13411,13000000.0
2009-03-17 05:12:00,2.13397,2.13397,2.13344,2.13369,10100000.0
2009-03-17 05:13:00,2.13386,2.13473,2.13386,2.13473,14300000.0
2009-03-17 05:14:00,2.13479,2.13512,2.13479,2.13487,10400000.0
2009-03-17 05:15:00,2.1349,2.13543,2.1349,2.13543,9100000.0
2009-03-17 05:16:00,2.1359,2.13676,2.1359,2.13676,9100000.0
2009-03-17 05:17:00,2.13591,2.13609,2.13567,2.13567,13000000.0
2009-03-17 05:18:00,2.13611,2.13612,2.13583,2.13612,10400000.0
2009-03-17 05:19:00,2.1362,2.13634,2.13611,2.13634,9100000.0
2009-03-17 05:20:00,2.13638,2.13638,2.13606,2.13606,10400000.0
2009-03-17 05:21:00,2.13592,2.13612,2.13592,2.13601,8800000.0
2009-03-17 05:22:00,2.13608,2.13608,2.13572,2.13586,10400000.0
2009-03-17 05:23:00,2.13545,2.13545,2.13515,2.13527,10400000.0
2009-03-17 05:24:00,2.13496,2.13496,2.13448,2.13448,6500000.0
2009-03-17 05:25:00,2.13454,2.13457,2.13435,2.13435,10400000.0
2009-03-17 05:26:00,2.13438,2.1345,2.13438,2.13449,10400000.0
2009-03-17 05:27:00,2.13472,2.13521,2.13472,2.13517,14300000.0
2009-03-17 05:28:00,2.13542,2.13573,2.13537,2.13573,10400000.0
2009-03-17 05:29:00,2.13574,2.13574,2.13542,2.13557,10400000.0
2009-03-17 05:30:00,2.13557,2.13568,2.13522,2.13523,10400000.0
2009-03-17 05:31:00,2.13567,2.13598,2.13567,2.13576,11700000.0
2009-03-17 05:32:00,2.13603,2.13603,2.13541,2.13541,9100000.0
2009-03-17 05:33:00,2.13516,2.13546,2.13489,2.13546,10400000.0
2009-03-17 05:34:00,2.13555,2.13559,2.13546,2.13559,9100000.0
2009-03-17 05:35:00,2.13419,2.13611,2.13419,2.13611,8800000.0
2009-03-17 05:36:00,2.13637,2.13646,2.13627,2.13627,14300000.0
2009-03-17 05:37:00,2.13617,2.13638,2.13617,2.13638,9100000.0
2009-03-17 05:38:00,2.13636,2.13643,2.13625,2.1363,11700000.0
2009-03-17 05:39:00,2.13629,2.1365,2.13629,2.1365,9100000.0
2009-03-17 05:40:00,2.13659,2.13659,2.13568,2.13568,9100000.0
2009-03-17 05:41:00,2.13529,2.1354,2.13485,2.13485,10400000.0
2009-03-17 05:42:00,2.13414,2.13483,2.13383,2.13483,14300000.0
2009-03-17 05:43:00,2.13503,2.13538,2.13503,2.13538,9100000.0
2009-03-17 05:44:00,2.13537,2.13601,2.13537,2.13601,9100000.0
2009-03-17 05:45:00,2.13612,2.13622,2.13506,2.13506,9100000.0
2009-03-17 05:46:00,2.13601,2.13623,2.1359,2.13608,11700000.0
2009-03-17 05:47:00,2.13617,2.13726,2.13617,2.13726,9100000.0
2009-03-17 05:48:00,2.13707,2.13733,2.1368,2.13697,11700000.0
2009-03-17 05:49:00,2.1374,2.13748,2.13737,2.13741,9100000.0
2009-03-17 05:50:00,2.13737,2.13773,2.13737,2.13773,10400000.0
2009-03-17 05:51:00,2.1377,2.1377,2.13736,2.13742,13000000.0
2009-03-17 05:52:00,2.13647,2.13722,2.13645,2.13722,14300000.0
2009-03-17 05:53:00,2.13767,2.1379,2.13721,2.13721,10400000.0
2009-03-17 05:54:00,2.13728,2.13775,2.13728,2.1376,10400000.0
2009-03-17 05:55:00,2.13777,2.13777,2.13697,2.13697,12700000.0
2009-03-17 05:56:00,2.13679,2.13685,2.13679,2.13684,10400000.0
2009-03-17 05:57:00,2.13691,2.13725,2.13687,2.13687,10400000.0
2009-03-17 05:58:00,2.13698,2.13723,2.13698,2.13714,9100000.0
2009-03-17 05:59:00,2.137,2.13702,2.13648,2.13648,10400000.0
2009-03-17 06:00:00,2.13644,2.13674,2.13644,2.13667,10400000.0
2009-03-17 06:01:00,2.13668,2.13681,2.1366,2.1366,9100000.0
2009-03-17 06:02:00,2.1367,2.1368,2.13652,2.13679,11700000.0
2009-03-17 06:03:00,2.13641,2.13709,2.13641,2.13709,13000000.0
2009-03-17 06:04:00,2.13696,2.13749,2.13696,2.13749,10400000.0
2009-03-17 06:05:00,2.13739,2.1381,2.13739,2.1381,9100000.0
2009-03-17 06:06:00,2.13764,2.13772,2.13764,2.1377,10400000.0
2009-03-17 06:07:00,2.13806,2.13806,2.13652,2.13772,14300000.0
2009-03-17 06:08:00,2.13765,2.13804,2.13765,2.13804,10400000.0
2009-03-17 06:09:00,2.13782,2.13806,2.13782,2.13784,13000000.0
2009-03-17 06:10:00,2.13811,2.13811,2.13785,2.13785,8800000.0
2009-03-17 06:11:00,2.13777,2.13777,2.13748,2.13773,10400000.0
2009-03-17 06:12:00,2.13789,2.13818,2.13789,2.13818,11700000.0
2009-03-17 06:13:00,2.13787,2.13821,2.13781,2.13821,11700000.0
2009-03-17 06:14:00,2.13819,2.13835,2.13819,2.13832,10400000.0
2009-03-17 06:15:00,2.13825,2.13862,2.13725,2.13835,14300000.0
2009-03-17 06:16:00,2.13832,2.13832,2.1378,2.1378,13000000.0
2009-03-17 06:17:00,2.13786,2.13786,2.13748,2.13769,9100000.0
2009-03-17 06:18:00,2.13832,2.13877,2.13832,2.13877,11700000.0
2009-03-17 06:19:00,2.13855,2.13881,2.13847,2.13881,14300000.0
2009-03-17 06:20:00,2.13845,2.13845,2.13826,2.13829,14300000.0
2009-03-17 06:21:00,2.13806,2.13806,2.13786,2.1379,9100000.0
2009-03-17 06:22:00,2.1378,2.13783,2.13765,2.13783,9100000.0
2009-03-17 06:23:00,2.1378,2.13786,2.13776,2.13776,10400000.0
2009-03-17 06:24:00,2.13774,2.13774,2.1375,2.13757,13000000.0
2009-03-17 06:25:00,2.13748,2.13803,2.13748,2.13787,10400000.0
2009-03-17 06:26:00,2.13797,2.13819,2.13787,2.13812,9100000.0
2009-03-17 06:27:00,2.13785,2.13785,2.13728,2.13764,11700000.0
2009-03-17 06:28:00,2.13753,2.13769,2.13753,2.13762,9100000.0
2009-03-17 06:29:00,2.13775,2.13799,2.13767,2.13767,10400000.0
2009-03-17 06:30:00,2.1379,2.13829,2.13786,2.13829,9100000.0
2009-03-17 06:31:00,2.1383,2.1383,2.13775,2.13775,10100000.0
2009-03-17 06:32:00,2.13766,2.13766,2.13731,2.13731,10400000.0
2009-03-17 06:33:00,2.1366,2.13684,2.13622,2.13622,11700000.0
2009-03-17 06:34:00,2.13618,2.13618,2.13529,2.13556,9100000.0
2009-03-17 06:35:00,2.13564,2.13588,2.13556,2.13588,11700000.0
2009-03-17 06:36:00,2.13615,2.13615,2.13587,2.13601,9100000.0
2009-03-17 06:37:00,2.13609,2.13622,2.13609,2.13614,9100000.0
2009-03-17 06:38:00,2.13631,2.13672,2.13631,2.13671,14300000.0
2009-03-17 06:39:00,2.13661,2.13661,2.13631,2.13631,9100000.0
2009-03-17 06:40:00,2.13613,2.13666,2.13613,2.13666,9100000.0
2009-03-17 06:41:00,2.13658,2.13659,2.13631,2.13631,10400000.0
2009-03-17 06:42:00,2.13608,2.13658,2.13608,2.13658,11700000.0
2009-03-17 06:43:00,2.13669,2.13669,2.13656,2.13661,10400000.0
2009-03-17 06:44:00,2.13629,2.13635,2.13613,2.13635,9100000.0
2009-03-17 06:45:00,2.1365,2.13655,2.13644,2.13654,9100000.0
2009-03-17 06:46:00,2.13661,2.13661,2.1362,2.13623,9100000.0
2009-03-17 06:47:00,2.1362,2.13635,2.13614,2.13631,14300000.0
2009-03-17 06:48:00,2.13632,2.13633,2.13612,2.13612,9100000.0
2009-03-17 06:49:00,2.13599,2.13599,2.13565,2.13581,10400000.0
2009-03-17 06:50:00,2.13598,2.13634,2.13598,2.13609,13000000.0
2009-03-17 06:51:00,2.13596,2.13596,2.13578,2.13578,9100000.0
2009-03-17 06:52:00,2.13571,2.13577,2.13558,2.13577,10400000.0
2009-03-17 06:53:00,2.136,2.1363,2.13592,2.1363,14300000.0
2009-03-17 06:54:00,2.13636,2.13636,2.13595,2.13613,10400000.0
2009-03-17 06:55:00,2.13667,2.13667,2.13635,2.13648,10400000.0
2009-03-17 06:56:00,2.1366,2.13679,2.13649,2.13679,14300000.0
2009-03-17 06:57:00,2.1367,2.13713,2.1367,2.13675,10400000.0
2009-03-17 06:58:00,2.13633,2.13633,2.13598,2.13598,9100000.0
2009-03-17 06:59:00,2.13599,2.13626,2.13594,2.13605,9100000.0
2009-03-17 07:00:00,2.13599,2.1362,2.13599,2.1362,9100000.0
2009-03-17 07:01:00,2.13628,2.13643,2.1362,2.13625,13000000.0
2009-03-17 07:02:00,2.13617,2.13623,2.1361,2.1361,10400000.0
2009-03-17 07:03:00,2.13594,2.13601,2.13553,2.13568,10400000.0
2009-03-17 07:04:00,2.13614,2.13648,2.13614,2.13634,11700000.0
2009-03-17 07:05:00,2.13652,2.13652,2.13631,2.13631,9100000.0
2009-03-17 07:06:00,2.13636,2.13637,2.13614,2.13614,14300000.0
2009-03-17 07:07:00,2.13602,2.13602,2.13565,2.13565,11700000.0
2009-03-17 07:08:00,2.13579,2.13585,2.13564,2.13585,14300000.0
2009-03-17 07:09:00,2.13573,2.13573,2.1354,2.13563,9100000.0
2009-03-17 07:10:00,2.13564,2.13579,2.13547,2.13579,10400000.0
2009-03-17 07:11:00,2.13582,2.13629,2.13582,2.13613,14300000.0
2009-03-17 07:12:00,2.13613,2.13637,2.13568,2.13568,14300000.0
2009-03-17 07:13:00,2.13592,2.13623,2.13584,2.13623,11700000.0
2009-03-17 07:14:00,2.13601,2.13611,2.13592,2.13611,10400000.0
2009-03-17 07:15:00,2.13633,2.13634,2.13568,2.13568,13000000.0
2009-03-17 07:16:00,2.13537,2.13589,2.13537,2.13589,9100000.0
2009-03-17 07:17:00,2.13584,2.13623,2.13584,2.13605,14300000.0
2009-03-17 07:18:00,2.1361,2.13648,2.1361,2.13632,10400000.0
2009-03-17 07:19:00,2.13633,2.13642,2.13624,2.13642,9100000.0
2009-03-17 07:20:00,2.13632,2.1367,2.1362,2.1367,10400000.0
2009-03-17 07:21:00,2.13652,2.13657,2.1364,2.1364,14300000.0
2009-03-17 07:22:00,2.13658,2.13693,2.13658,2.13677,11700000.0
2009-03-17 07:23:00,2.13703,2.13703,2.13639,2.13653,9100000.0
2009-03-17 07:24:00,2.13683,2.13711,2.13683,2.13702,10400000.0
2009-03-17 07:25:00,2.13714,2.13715,2.13696,2.13696,10400000.0
2009-03-17 07:26:00,2.13668,2.13712,2.13661,2.13712,9100000.0
2009-03-17 07:27:00,2.13716,2.13716,2.1355,2.1355,10400000.0
2009-03-17 07:28:00,2.13668,2.13671,2.13649,2.13662,10400000.0
2009-03-17 07:29:00,2.13615,2.1363,2.13585,2.13585,10400000.0
2009-03-17 07:30:00,2.1356,2.13567,2.13538,2.13538,10400000.0
2009-03-17 07:31:00,2.1353,2.13546,2.13525,2.13536,11700000.0
2009-03-17 07:32:00,2.13577,2.13673,2.13577,2.13673,10400000.0
2009-03-17 07:33:00,2.13646,2.13649,2.13631,2.13634,11700000.0
2009-03-17 07:34:00,2.13591,2.13591,2.13575,2.13576,10400000.0
2009-03-17 07:35:00,2.13546,2.13596,2.13546,2.13578,14300000.0
2009-03-17 07:36:00,2.13598,2.13607,2.1356,2.13581,9100000.0
2009-03-17 07:37:00,2.13589,2.13589,2.1356,2.1356,11700000.0
2009-03-17 07:38:00,2.13581,2.13583,2.13545,2.13583,10400000.0
2009-03-17 07:39:00,2.13639,2.13704,2.1361,2.13704,13000000.0
2009-03-17 07:40:00,2.1366,2.13786,2.13631,2.13786,11700000.0
2009-03-17 07:41:00,2.13557,2.13576,2.13525,2.13576,13000000.0
2009-03-17 07:42:00,2.13662,2.1369,2.13653,2.13675,14300000.0
2009-03-17 07:43:00,2.13685,2.13709,2.13671,2.13709,14300000.0
2009-03-17 07:44:00,2.13707,2.13731,2.13695,2.13709,10400000.0
2009-03-17 07:45:00,2.13675,2.13705,2.13658,2.13658,11400000.0
2009-03-17 07:46:00,2.13591,2.13648,2.13591,2.13648,10400000.0
2009-03-17 07:47:00,2.13672,2.13672,2.13654,2.13654,9100000.0
2009-03-17 07:48:00,2.13633,2.13645,2.1361,2.1361,10400000.0
2009-03-17 07:49:00,2.13669,2.13686,2.13633,2.13655,10400000.0
2009-03-17 07:50:00,2.13644,2.13662,2.1362,2.1362,11400000.0
2009-03-17 07:51:00,2.13629,2.13683,2.13628,2.13683,10400000.0
2009-03-17 07:52:00,2.13705,2.13794,2.13705,2.13785,10400000.0
2009-03-17 07:53:00,2.13775,2.13813,2.13775,2.13809,11700000.0
2009-03-17 07:54:00,2.13709,2.13717,2.13658,2.13658,14300000.0
2009-03-17 07:55:00,2.13662,2.13679,2.13625,2.13679,10400000.0
2009-03-17 07:56:00,2.13703,2.1372,2.13703,2.13708,10400000.0
2009-03-17 07:57:00,2.13688,2.13719,2.13679,2.13719,9100000.0
2009-03-17 07:58:00,2.1371,2.13714,2.137,2.13706,9100000.0
2009-03-17 07:59:00,2.13712,2.13722,2.13675,2.13675,9100000.0
2009-03-17 08:00:00,2.13655,2.13655,2.13616,2.13644,9100000.0
2009-03-17 08:01:00,2.1372,2.13733,2.13688,2.13701,14300000.0
2009-03-17 08:02:00,2.13637,2.13637,2.1357,2.1357,11700000.0
2009-03-17 08:03:00,2.13538,2.13538,2.13479,2.13483,11700000.0
2009-03-17 08:04:00,2.13476,2.13476,2.1342,2.1347,13000000.0
2009-03-17 08:05:00,2.1344,2.13441,2.13425,2.13441,9100000.0
2009-03-17 08:06:00,2.13382,2.1339,2.13336,2.13336,13000000.0
2009-03-17 08:07:00,2.13353,2.13377,2.13353,2.13372,10400000.0
2009-03-17 08:08:00,2.1347,2.13544,2.1347,2.13544,9100000.0
2009-03-17 08:09:00,2.13535,2.13535,2.13457,2.13457,9100000.0
2009-03-17 08:10:00,2.13396,2.1342,2.13352,2.13352,10400000.0
2009-03-17 08:11:00,2.13336,2.13339,2.13177,2.13276,9100000.0
2009-03-17 08:12:00,2.13308,2.13398,2.13308,2.1339,13000000.0
2009-03-17 08:13:00,2.13385,2.13394,2.13371,2.13394,9100000.0
2009-03-17 08:14:00,2.13391,2.13421,2.13372,2.13421,10400000.0
2009-03-17 08:15:00,2.13416,2.13416,2.13398,2.13401,9100000.0
2009-03-17 08:16:00,2.13413,2.1343,2.13396,2.13421,14300000.0
2009-03-17 08:17:00,2.13405,2.13426,2.13382,2.13414,9100000.0
2009-03-17 08:18:00,2.13445,2.13625,2.13445,2.13625,10400000.0
2009-03-17 08:19:00,2.13639,2.13639,2.13509,2.13509,10400000.0
2009-03-17 08:20:00,2.13465,2.13489,2.13438,2.13438,13000000.0
2009-03-17 08:21:00,2.13444,2.13487,2.13444,2.13479,9100000.0
2009-03-17 08:22:00,2.13492,2.13499,2.13446,2.13446,9100000.0
2009-03-17 08:23:00,2.13393,2.13426,2.13382,2.13382,10400000.0
2009-03-17 08:24:00,2.13383,2.1339,2.13366,2.13366,9100000.0
2009-03-17 08:25:00,2.13384,2.13479,2.13384,2.13479,11700000.0
2009-03-17 08:26:00,2.13484,2.13484,2.13425,2.13427,9100000.0
2009-03-17 08:27:00,2.13412,2.1343,2.13336,2.13336,10400000.0
2009-03-17 08:28:00,2.13297,2.13316,2.13276,2.13316,10400000.0
2009-03-17 08:29:00,2.13338,2.13388,2.13338,2.13388,9100000.0
2009-03-17 08:30:00,2.13408,2.13409,2.13398,2.13398,10400000.0
2009-03-17 08:31:00,2.13386,2.13386,2.13271,2.13271,11700000.0
2009-03-17 08:32:00,2.13262,2.1328,2.13229,2.1328,14300000.0
2009-03-17 08:33:00,2.13296,2.13305,2.13272,2.13272,10400000.0
2009-03-17 08:34:00,2.13245,2.13328,2.13245,2.13328,11700000.0
2009-03-17 08:35:00,2.13374,2.13477,2.13374,2.13477,14300000.0
2009-03-17 08:36:00,2.13465,2.1347,2.13366,2.13366,10400000.0
2009-03-17 08:37:00,2.13303,2.1338,2.13281,2.1338,9100000.0
2009-03-17 08:38:00,2.13406,2.13423,2.13381,2.13423,14300000.0
2009-03-17 08:39:00,2.13409,2.13409,2.13282,2.13282,13000000.0
2009-03-17 08:40:00,2.13234,2.13234,2.13212,2.13226,9100000.0
2009-03-17 08:41:00,2.13254,2.13281,2.13254,2.13278,10400000.0
2009-03-17 08:42:00,2.13286,2.13293,2.1327,2.13287,10400000.0
2009-03-17 08:43:00,2.13265,2.13299,2.13264,2.13264,13000000.0
2009-03-17 08:44:00,2.13288,2.13375,2.13288,2.13375,10400000.0
2009-03-17 08:45:00,2.13374,2.13374,2.13315,2.13315,14300000.0
2009-03-17 08:46:00,2.1331,2.1331,2.13283,2.13285,10400000.0
2009-03-17 08:47:00,2.13277,2.13285,2.1327,2.13271,10400000.0
2009-03-17 08:48:00,2.13244,2.13244,2.13222,2.13224,9100000.0
2009-03-17 08:49:00,2.13205,2.13205,2.13167,2.13175,9100000.0
2009-03-17 08:50:00,2.13132,2.13132,2.13028,2.13076,13000000.0
2009-03-17 08:51:00,2.13001,2.13001,2.12843,2.12843,9100000.0
2009-03-17 08:52:00,2.1278,2.12785,2.1275,2.1277,10400000.0
2009-03-17 08:53:00,2.12789,2.12876,2.12785,2.12876,13000000.0
2009-03-17 08:54:00,2.1285,2.12996,2.12826,2.12996,14300000.0
2009-03-17 08:55:00,2.13048,2.13048,2.12859,2.12859,10400000.0
2009-03-17 08:56:00,2.12834,2.12865,2.12726,2.12821,10400000.0
2009-03-17 08:57:00,2.12809,2.12863,2.12802,2.12802,10400000.0
2009-03-17 08:58:00,2.12834,2.12913,2.12834,2.12913,9100000.0
2009-03-17 08:59:00,2.1291,2.12954,2.12894,2.12954,10400000.0
2009-03-17 09:00:00,2.12937,2.12937,2.12908,2.12908,9100000.0
2009-03-17 09:01:00,2.12906,2.12906,2.12735,2.12735,9100000.0
2009-03-17 09:02:00,2.12784,2.129,2.12784,2.129,10400000.0
2009-03-17 09:03:00,2.12898,2.12898,2.12868,2.12868,13000000.0
2009-03-17 09:04:00,2.12855,2.12898,2.12854,2.12895,10400000.0
2009-03-17 09:05:00,2.12868,2.1287,2.12797,2.12797,10400000.0
2009-03-17 09:06:00,2.12788,2.12873,2.12788,2.12873,11700000.0
2009-03-17 09:07:00,2.12886,2.12886,2.12782,2.12782,9100000.0
2009-03-17 09:08:00,2.12795,2.12851,2.12795,2.12851,11700000.0
2009-03-17 09:09:00,2.12848,2.12855,2.12807,2.12807,9100000.0
2009-03-17 09:10:00,2.12776,2.12776,2.12686,2.127,10400000.0
2009-03-17 09:11:00,2.12701,2.12732,2.12679,2.12732,9100000.0
2009-03-17 09:12:00,2.12758,2.12831,2.12758,2.12831,11700000.0
2009-03-17 09:13:00,2.12851,2.12863,2.12847,2.12847,9100000.0
2009-03-17 09:14:00,2.12827,2.12827,2.12765,2.12765,9100000.0
2009-03-17 09:15:00,2.12755,2.12779,2.1274,2.1274,9100000.0
2009-03-17 09:16:00,2.12686,2.12702,2.12685,2.12685,10100000.0
2009-03-17 09:17:00,2.12733,2.12752,2.1272,2.1272,9100000.0
2009-03-17 09:18:00,2.12759,2.1281,2.12744,2.1281,10400000.0
2009-03-17 09:19:00,2.12746,2.12763,2.12697,2.12697,14300000.0
2009-03-17 09:20:00,2.12728,2.12743,2.12711,2.12711,10400000.0
2009-03-17 09:21:00,2.12724,2.12742,2.12711,2.12711,9100000.0
2009-03-17 09:22:00,2.1265,2.12717,2.1265,2.12702,9100000.0
2009-03-17 09:23:00,2.12666,2.12757,2.12666,2.12757,9100000.0
2009-03-17 09:24:00,2.12773,2.12815,2.12773,2.12815,6500000.0
2009-03-17 09:25:00,2.12814,2.12889,2.12814,2.12858,10400000.0
2009-03-17 09:26:00,2.1284,2.1284,2.12731,2.12731,14300000.0
2009-03-17 09:27:00,2.12716,2.12716,2.12663,2.1268,14300000.0
2009-03-17 09:28:00,2.12754,2.12765,2.1268,2.1268,10400000.0
2009-03-17 09:29:00,2.12717,2.12756,2.12717,2.12756,10400000.0
2009-03-17 09:30:00,2.12759,2.12776,2.12757,2.12772,9100000.0
2009-03-17 09:31:00,2.12803,2.12803,2.12787,2.12788,8800000.0
2009-03-17 09:32:00,2.1284,2.12913,2.12813,2.12913,9100000.0
2009-03-17 09:33:00,2.12963,2.12963,2.12942,2.12942,10400000.0
2009-03-17 09:34:00,2.12918,2.12932,2.12857,2.12857,9100000.0
2009-03-17 09:35:00,2.12846,2.12871,2.12836,2.12836,13000000.0
2009-03-17 09:36:00,2.12841,2.12853,2.12832,2.12853,8800000.0
2009-03-17 09:37:00,2.12902,2.12902,2.1287,2.1287,13000000.0
2009-03-17 09:38:00,2.12857,2.12864,2.12827,2.12864,10400000.0
2009-03-17 09:39:00,2.1287,2.12934,2.1287,2.12934,9100000.0
2009-03-17 09:40:00,2.12995,2.13029,2.12985,2.12985,9100000.0
2009-03-17 09:41:00,2.12925,2.12932,2.12852,2.12872,10400000.0
2009-03-17 09:42:00,2.12866,2.12912,2.12853,2.12853,10400000.0
2009-03-17 09:43:00,2.12887,2.12924,2.12886,2.12902,9100000.0
2009-03-17 09:44:00,2.12939,2.12939,2.12892,2.12892,10400000.0
2009-03-17 09:45:00,2.12859,2.12859,2.12785,2.12785,9100000.0
2009-03-17 09:46:00,2.12774,2.12809,2.1277,2.12809,9100000.0
2009-03-17 09:47:00,2.12852,2.12852,2.12749,2.12749,9100000.0
2009-03-17 09:48:00,2.12739,2.12757,2.12704,2.12704,13000000.0
2009-03-17 09:49:00,2.12681,2.12681,2.1262,2.12632,11700000.0
2009-03-17 09:50:00,2.12659,2.12683,2.12659,2.12683,10400000.0
2009-03-17 09:51:00,2.12728,2.12728,2.12707,2.12709,13000000.0
2009-03-17 09:52:00,2.12712,2.12727,2.12703,2.12703,9100000.0
2009-03-17 09:53:00,2.12694,2.12712,2.12694,2.12712,11700000.0
2009-03-17 09:54:00,2.12723,2.12824,2.12723,2.12824,13000000.0
2009-03-17 09:55:00,2.12837,2.12906,2.12837,2.12906,8800000.0
2009-03-17 09:56:00,2.12912,2.12971,2.12912,2.12935,9100000.0
2009-03-17 09:57:00,2.12906,2.12909,2.12845,2.12845,9100000.0
2009-03-17 09:58:00,2.12824,2.12824,2.12766,2.12766,9100000.0
2009-03-17 09:59:00,2.12775,2.12783,2.12741,2.12753,14300000.0
2009-03-17 10:00:00,2.12752,2.12754,2.1273,2.12753,13000000.0
2009-03-17 10:01:00,2.12753,2.12753,2.12691,2.12711,10400000.0
2009-03-17 10:02:00,2.12702,2.12702,2.12651,2.12701,11700000.0
2009-03-17 10:03:00,2.12645,2.12694,2.12645,2.12694,10400000.0
2009-03-17 10:04:00,2.1269,2.1271,2.12652,2.1271,13000000.0
2009-03-17 10:05:00,2.12805,2.12821,2.12805,2.12815,9100000.0
2009-03-17 10:06:00,2.12815,2.12853,2.12815,2.12853,10400000.0
2009-03-17 10:07:00,2.12843,2.12996,2.12843,2.12996,9100000.0
2009-03-17 10:08:00,2.13018,2.1305,2.1301,2.1301,10400000.0
2009-03-17 10:09:00,2.13005,2.13005,2.12952,2.12952,14300000.0
2009-03-17 10:10:00,2.12965,2.12965,2.12923,2.12923,9100000.0
2009-03-17 10:11:00,2.12937,2.12937,2.12888,2.12888,10400000.0
2009-03-17 10:12:00,2.12892,2.12892,2.12854,2.12854,9100000.0
2009-03-17 10:13:00,2.12836,2.129,2.12836,2.129,10400000.0
2009-03-17 10:14:00,2.12989,2.13019,2.12989,2.13015,9100000.0
2009-03-17 10:15:00,2.12968,2.12968,2.12932,2.12932,13000000.0
2009-03-17 10:16:00,2.12947,2.12964,2.12921,2.12964,14300000.0
2009-03-17 10:17:00,2.1296,2.12982,2.12952,2.1297,10400000.0
2009-03-17 10:18:00,2.13073,2.13073,2.13029,2.13029,14300000.0
2009-03-17 10:19:00,2.13086,2.13115,2.13086,2.13106,13000000.0
2009-03-17 10:20:00,2.13121,2.13121,2.13096,2.13115,9100000.0
2009-03-17 10:21:00,2.1305,2.1306,2.13049,2.13057,13000000.0
2009-03-17 10:22:00,2.13033,2.13062,2.13033,2.13046,9100000.0
2009-03-17 10:23:00,2.13072,2.13114,2.13072,2.13092,14300000.0
2009-03-17 10:24:00,2.13085,2.13136,2.13085,2.13136,11700000.0
2009-03-17 10:25:00,2.13158,2.13178,2.13135,2.13178,13000000.0
2009-03-17 10:26:00,2.13176,2.13178,2.13129,2.13129,9100000.0
2009-03-17 10:27:00,2.13106,2.13156,2.13106,2.13156,13000000.0
2009-03-17 10:28:00,2.13166,2.13191,2.13166,2.13189,9100000.0
2009-03-17 10:29:00,2.13212,2.13253,2.13207,2.13253,10400000.0
2009-03-17 10:30:00,2.1328,2.13315,2.1327,2.13309,14300000.0
2009-03-17 10:31:00,2.13328,2.13332,2.13313,2.13315,13000000.0
2009-03-17 10:32:00,2.13296,2.1332,2.13275,2.13275,11700000.0
2009-03-17 10:33:00,2.13229,2.13229,2.13131,2.13131,9100000.0
2009-03-17 10:34:00,2.13145,2.13163,2.13134,2.13136,9100000.0
2009-03-17 10:35:00,2.13175,2.13184,2.13159,2.13177,10100000.0
2009-03-17 10:36:00,2.13123,2.13204,2.13123,2.13204,13000000.0
2009-03-17 10:37:00,2.13224,2.13232,2.1319,2.13232,10400000.0
2009-03-17 10:38:00,2.13256,2.13256,2.13236,2.13241,9100000.0
2009-03-17 10:39:00,2.13273,2.13273,2.13243,2.13262,9100000.0
2009-03-17 10:40:00,2.1324,2.13243,2.13222,2.13237,10400000.0
2009-03-17 10:41:00,2.13268,2.13305,2.13268,2.13305,14300000.0
2009-03-17 10:42:00,2.13372,2.13409,2.13372,2.13396,9100000.0
2009-03-17 10:43:00,2.13432,2.13444,2.13397,2.13397,9100000.0
2009-03-17 10:44:00,2.13408,2.13491,2.13407,2.13491,13000000.0
2009-03-17 10:45:00,2.13474,2.13531,2.13464,2.13531,13000000.0
2009-03-17 10:46:00,2.1352,2.13564,2.1352,2.13558,14300000.0
2009-03-17 10:47:00,2.13527,2.13552,2.13496,2.13552,13000000.0
2009-03-17 10:48:00,2.13537,2.13575,2.13537,2.13557,9100000.0
2009-03-17 10:49:00,2.13521,2.13575,2.13521,2.13575,10400000.0
2009-03-17 10:50:00,2.136,2.13708,2.136,2.13708,10400000.0
2009-03-17 10:51:00,2.13651,2.13651,2.13582,2.13628,10400000.0
2009-03-17 10:52:00,2.1361,2.13697,2.1361,2.13697,10400000.0
2009-03-17 10:53:00,2.1374,2.13768,2.13737,2.13768,10400000.0
2009-03-17 10:54:00,2.1384,2.13888,2.1384,2.13882,10400000.0
2009-03-17 10:55:00,2.13796,2.13804,2.13781,2.13799,9100000.0
2009-03-17 10:56:00,2.13781,2.13814,2.13752,2.13814,10400000.0
2009-03-17 10:57:00,2.1386,2.13868,2.13703,2.13788,11700000.0
2009-03-17 10:58:00,2.13735,2.13735,2.13685,2.137,13000000.0
2009-03-17 10:59:00,2.13683,2.13683,2.13538,2.13538,9100000.0
2009-03-17 11:00:00,2.13587,2.13595,2.1356,2.13588,13000000.0
2009-03-17 11:01:00,2.13552,2.13552,2.1341,2.1341,14300000.0
2009-03-17 11:02:00,2.1339,2.13399,2.13366,2.13399,9100000.0
2009-03-17 11:03:00,2.13439,2.13531,2.13396,2.13531,11700000.0
2009-03-17 11:04:00,2.13561,2.13578,2.13561,2.13578,10400000.0
2009-03-17 11:05:00,2.1354,2.13548,2.13535,2.13548,9100000.0
2009-03-17 11:06:00,2.1354,2.13541,2.135,2.135,9100000.0
2009-03-17 11:07:00,2.13476,2.13476,2.13374,2.13374,13000000.0
2009-03-17 11:08:00,2.13291,2.13291,2.13228,2.13228,10400000.0
2009-03-17 11:09:00,2.13213,2.1324,2.13151,2.13152,14000000.0
2009-03-17 11:10:00,2.13171,2.13171,2.13123,2.13159,13000000.0
2009-03-17 11:11:00,2.13122,2.13169,2.13121,2.13169,10400000.0
2009-03-17 11:12:00,2.1322,2.13225,2.13174,2.13174,9100000.0
2009-03-17 11:13:00,2.13164,2.13164,2.13129,2.13129,9100000.0
2009-03-17 11:14:00,2.13122,2.13143,2.13122,2.13133,13000000.0
2009-03-17 11:15:00,2.13181,2.13206,2.13167,2.13206,10400000.0
2009-03-17 11:16:00,2.13187,2.13225,2.1318,2.13223,8800000.0
2009-03-17 11:17:00,2.13203,2.13246,2.13203,2.13246,10400000.0
2009-03-17 11:18:00,2.13296,2.13296,2.13246,2.13271,10400000.0
2009-03-17 11:19:00,2.13285,2.13285,2.13246,2.13248,9100000.0
2009-03-17 11:20:00,2.1323,2.13241,2.13201,2.13204,10400000.0
2009-03-17 11:21:00,2.13255,2.13255,2.13226,2.13246,9100000.0
2009-03-17 11:22:00,2.13232,2.13243,2.13206,2.13243,10400000.0
2009-03-17 11:23:00,2.13244,2.13263,2.1323,2.13263,9100000.0
2009-03-17 11:24:00,2.13275,2.13278,2.1325,2.1327,9100000.0
2009-03-17 11:25:00,2.13293,2.13316,2.13287,2.13306,10400000.0
2009-03-17 11:26:00,2.13309,2.1333,2.133,2.1333,10400000.0
2009-03-17 11:27:00,2.1331,2.13342,2.1331,2.13339,11400000.0
2009-03-17 11:28:00,2.13341,2.13341,2.13313,2.13313,10400000.0
2009-03-17 11:29:00,2.13299,2.13303,2.13279,2.13297,10400000.0
2009-03-17 11:30:00,2.13305,2.13305,2.13246,2.13246,11700000.0
2009-03-17 11:31:00,2.13209,2.13228,2.13191,2.13228,10400000.0
2009-03-17 11:32:00,2.13215,2.13244,2.13215,2.13244,11700000.0
2009-03-17 11:33:00,2.13204,2.1322,2.13194,2.13199,14300000.0
2009-03-17 11:34:00,2.13184,2.13204,2.13181,2.13186,10400000.0
2009-03-17 11:35:00,2.13167,2.13171,2.1315,2.1315,10100000.0
2009-03-17 11:36:00,2.13148,2.13164,2.13144,2.13144,10400000.0
2009-03-17 11:37:00,2.13173,2.13203,2.13173,2.13197,13000000.0
2009-03-17 11:38:00,2.13183,2.13206,2.13148,2.13148,9100000.0
2009-03-17 11:39:00,2.13155,2.13182,2.13153,2.13156,9100000.0
2009-03-17 11:40:00,2.13176,2.13176,2.13084,2.13084,10400000.0
2009-03-17 11:41:00,2.13161,2.13279,2.13161,2.13279,10400000.0
2009-03-17 11:42:00,2.13371,2.13411,2.13371,2.13397,10400000.0
2009-03-17 11:43:00,2.13373,2.13417,2.13373,2.13411,10400000.0
2009-03-17 11:44:00,2.13371,2.13377,2.13344,2.13377,10400000.0
2009-03-17 11:45:00,2.13343,2.13401,2.13343,2.13401,10400000.0
2009-03-17 11:46:00,2.13408,2.13474,2.13395,2.13474,9100000.0
2009-03-17 11:47:00,2.13467,2.13467,2.13362,2.13362,14300000.0
2009-03-17 11:48:00,2.13355,2.13396,2.13355,2.13367,9100000.0
2009-03-17 11:49:00,2.13389,2.13389,2.13366,2.13366,14300000.0
2009-03-17 11:50:00,2.13377,2.13377,2.13322,2.13322,13000000.0
2009-03-17 11:51:00,2.13349,2.13372,2.1334,2.1334,9100000.0
2009-03-17 11:52:00,2.13356,2.13361,2.13334,2.13334,9100000.0
2009-03-17 11:53:00,2.13344,2.13346,2.13324,2.13324,9100000.0
2009-03-17 11:54:00,2.1332,2.13322,2.1328,2.1328,10400000.0
2009-03-17 11:55:00,2.13264,2.13264,2.13207,2.1321,14300000.0
2009-03-17 11:56:00,2.13209,2.13226,2.13195,2.13195,9100000.0
2009-03-17 11:57:00,2.13197,2.13214,2.13197,2.13214,11700000.0
2009-03-17 11:58:00,2.13196,2.1323,2.13196,2.1323,9100000.0
2009-03-17 11:59:00,2.13227,2.13322,2.13227,2.13322,10400000.0
2009-03-17 12:00:00,2.13334,2.13334,2.13141,2.13199,14300000.0
2009-03-17 12:01:00,2.13183,2.13212,2.1317,2.13212,9100000.0
2009-03-17 12:02:00,2.13262,2.13394,2.13262,2.13394,11700000.0
2009-03-17 12:03:00,2.13411,2.13411,2.13313,2.13313,13000000.0
2009-03-17 12:04:00,2.13318,2.1341,2.13318,2.13382,10400000.0
2009-03-17 12:05:00,2.13373,2.13423,2.13359,2.13423,9100000.0
2009-03-17 12:06:00,2.13447,2.13486,2.13447,2.13486,9100000.0
2009-03-17 12:07:00,2.13531,2.13537,2.13506,2.13506,10400000.0
2009-03-17 12:08:00,2.13489,2.135,2.13475,2.13475,9100000.0
2009-03-17 12:09:00,2.13438,2.13438,2.13362,2.13368,13000000.0
2009-03-17 12:10:00,2.13373,2.13376,2.13347,2.13376,9100000.0
2009-03-17 12:11:00,2.13388,2.13408,2.13386,2.13407,10400000.0
2009-03-17 12:12:00,2.13403,2.13415,2.13338,2.13338,9100000.0
2009-03-17 12:13:00,2.13445,2.13573,2.13445,2.13573,10400000.0
2009-03-17 12:14:00,2.13589,2.13596,2.13569,2.13585,11400000.0
2009-03-17 12:15:00,2.13566,2.13566,2.13543,2.13543,9100000.0
2009-03-17 12:16:00,2.13523,2.13523,2.13483,2.135,10400000.0
2009-03-17 12:17:00,2.135,2.13531,2.13497,2.13497,10400000.0
2009-03-17 12:18:00,2.1348,2.1348,2.13383,2.13383,10400000.0
2009-03-17 12:19:00,2.13332,2.13371,2.13332,2.13371,9100000.0
2009-03-17 12:20:00,2.13344,2.13421,2.13344,2.13421,9100000.0
2009-03-17 12:21:00,2.1345,2.1345,2.13375,2.13375,10100000.0
2009-03-17 12:22:00,2.13414,2.13414,2.13403,2.13403,10400000.0
2009-03-17 12:23:00,2.13435,2.13465,2.13376,2.13376,14300000.0
2009-03-17 12:24:00,2.13378,2.13386,2.1337,2.13379,9100000.0
2009-03-17 12:25:00,2.13351,2.13372,2.13326,2.13326,13000000.0
2009-03-17 12:26:00,2.13294,2.13321,2.13283,2.13308,9100000.0
2009-03-17 12:27:00,2.13356,2.13415,2.13356,2.13415,9100000.0
2009-03-17 12:28:00,2.13381,2.13381,2.13273,2.13273,11700000.0
2009-03-17 12:29:00,2.13325,2.13449,2.13325,2.13449,10400000.0
2009-03-17 12:30:00,2.1343,2.13436,2.13408,2.13408,13000000.0
2009-03-17 12:31:00,2.134,2.134,2.13324,2.13324,14300000.0
2009-03-17 12:32:00,2.1335,2.1335,2.13306,2.13306,14300000.0
2009-03-17 12:33:00,2.1325,2.13289,2.1325,2.13289,13000000.0
2009-03-17 12:34:00,2.13297,2.13297,2.13258,2.13258,9100000.0
2009-03-17 12:35:00,2.13246,2.13247,2.13234,2.13235,9100000.0
2009-03-17 12:36:00,2.1326,2.13291,2.13252,2.13291,9100000.0
2009-03-17 12:37:00,2.13293,2.13295,2.13276,2.13295,9100000.0
2009-03-17 12:38:00,2.1329,2.1329,2.13251,2.13264,10400000.0
2009-03-17 12:39:00,2.1323,2.1323,2.13188,2.13201,9100000.0
2009-03-17 12:40:00,2.13201,2.13201,2.13188,2.13188,9100000.0
2009-03-17 12:41:00,2.13184,2.13198,2.1317,2.13198,10400000.0
2009-03-17 12:42:00,2.13195,2.13195,2.13172,2.13172,11700000.0
2009-03-17 12:43:00,2.1322,2.13321,2.1322,2.13321,10400000.0
2009-03-17 12:44:00,2.13337,2.13337,2.13283,2.13283,9100000.0
2009-03-17 12:45:00,2.1334,2.1346,2.1334,2.1346,11700000.0
2009-03-17 12:46:00,2.13487,2.13523,2.13464,2.13506,9100000.0
2009-03-17 12:47:00,2.13671,2.13739,2.13671,2.13721,10400000.0
2009-03-17 12:48:00,2.13751,2.13751,2.13696,2.13696,13000000.0
2009-03-17 12:49:00,2.13659,2.13659,2.13586,2.1359,9100000.0
2009-03-17 12:50:00,2.1356,2.13611,2.13558,2.13609,13000000.0
2009-03-17 12:51:00,2.13559,2.13559,2.13466,2.13466,13000000.0
2009-03-17 12:52:00,2.13496,2.13539,2.13496,2.13536,9100000.0
2009-03-17 12:53:00,2.13539,2.13539,2.135,2.135,7800000.0
2009-03-17 12:54:00,2.13469,2.13469,2.13439,2.13439,10400000.0
2009-03-17 12:55:00,2.13431,2.13431,2.13319,2.13319,11700000.0
2009-03-17 12:56:00,2.13315,2.13364,2.13315,2.13356,10400000.0
2009-03-17 12:57:00,2.1335,2.13354,2.13336,2.13344,9100000.0
2009-03-17 12:58:00,2.13354,2.13376,2.13339,2.13339,10400000.0
2009-03-17 12:59:00,2.13304,2.13304,2.13249,2.13257,10400000.0
2009-03-17 13:00:00,2.13271,2.13283,2.13247,2.13247,14300000.0
2009-03-17 13:01:00,2.13216,2.13246,2.13199,2.13199,14300000.0
2009-03-17 13:02:00,2.1319,2.13265,2.13179,2.13265,13000000.0
2009-03-17 13:03:00,2.13254,2.13271,2.13221,2.13271,11700000.0
2009-03-17 13:04:00,2.1328,2.13336,2.1328,2.13319,13000000.0
2009-03-17 13:05:00,2.13307,2.13314,2.1329,2.1329,10400000.0
2009-03-17 13:06:00,2.13267,2.13273,2.13202,2.13202,13000000.0
2009-03-17 13:07:00,2.13183,2.13183,2.13095,2.13095,14300000.0
2009-03-17 13:08:00,2.13072,2.13095,2.13062,2.1308,11700000.0
2009-03-17 13:09:00,2.131,2.13115,2.13052,2.13052,10400000.0
2009-03-17 13:10:00,2.13151,2.13163,2.13085,2.13085,14300000.0
2009-03-17 13:11:00,2.13045,2.13045,2.13019,2.13022,13000000.0
2009-03-17 13:12:00,2.13028,2.13028,2.12983,2.12996,9100000.0
2009-03-17 13:13:00,2.13025,2.13052,2.13018,2.13052,11700000.0
2009-03-17 13:14:00,2.13149,2.13149,2.13117,2.13117,9100000.0
2009-03-17 13:15:00,2.13092,2.1313,2.13092,2.13126,11700000.0
2009-03-17 13:16:00,2.13177,2.13203,2.13177,2.13199,9100000.0
2009-03-17 13:17:00,2.13186,2.13211,2.13149,2.13157,13000000.0
2009-03-17 13:18:00,2.13132,2.13173,2.13132,2.13164,11400000.0
2009-03-17 13:19:00,2.1315,2.13178,2.13145,2.13178,9100000.0
2009-03-17 13:20:00,2.13156,2.13156,2.1312,2.13143,10400000.0
2009-03-17 13:21:00,2.13117,2.13131,2.13107,2.13131,9100000.0
2009-03-17 13:22:00,2.13089,2.13089,2.13001,2.13001,13000000.0
2009-03-17 13:23:00,2.13023,2.13067,2.13023,2.13067,9100000.0
2009-03-17 13:24:00,2.13116,2.13158,2.13099,2.13158,9100000.0
2009-03-17 13:25:00,2.1316,2.13247,2.1316,2.13247,10100000.0
2009-03-17 13:26:00,2.13233,2.13233,2.13176,2.13202,10400000.0
2009-03-17 13:27:00,2.13195,2.13224,2.13195,2.13212,9100000.0
2009-03-17 13:28:00,2.13216,2.13216,2.13162,2.13162,9100000.0
2009-03-17 13:29:00,2.13117,2.13117,2.13057,2.13057,19500000.0
2009-03-17 13:30:00,2.13036,2.13036,2.13014,2.13014,19500000.0
2009-03-17 13:31:00,2.13002,2.13009,2.12991,2.13004,13000000.0
2009-03-17 13:32:00,2.1292,2.1292,2.12825,2.1283,26000000.0
2009-03-17 13:33:00,2.12819,2.12819,2.12762,2.12767,22100000.0
2009-03-17 13:34:00,2.12788,2.1279,2.12764,2.12765,26000000.0
2009-03-17 13:35:00,2.12704,2.12722,2.1269,2.12722,32500000.0
2009-03-17 13:36:00,2.12757,2.12769,2.12757,2.12767,36400000.0
2009-03-17 13:37:00,2.12751,2.12751,2.12594,2.12594,18200000.0
2009-03-17 13:38:00,2.12625,2.12646,2.12606,2.12646,31200000.0
2009-03-17 13:39:00,2.1273,2.12744,2.12728,2.12729,27300000.0
2009-03-17 13:40:00,2.12705,2.12732,2.12705,2.12707,63400000.0
2009-03-17 13:41:00,2.1268,2.1268,2.12645,2.12671,22100000.0
2009-03-17 13:42:00,2.12702,2.12725,2.12702,2.12705,9100000.0
2009-03-17 13:43:00,2.12667,2.12683,2.12665,2.12667,58200000.0
2009-03-17 13:44:00,2.12737,2.12839,2.12737,2.12839,37700000.0
2009-03-17 13:45:00,2.12787,2.12788,2.12717,2.12717,42900000.0
2009-03-17 13:46:00,2.12732,2.12748,2.12715,2.12723,48100000.0
2009-03-17 13:47:00,2.12724,2.12724,2.12697,2.12723,38700000.0
2009-03-17 13:48:00,2.12712,2.12712,2.12614,2.12615,54300000.0
2009-03-17 13:49:00,2.12604,2.12658,2.12604,2.12642,39000000.0
2009-03-17 13:50:00,2.12654,2.12661,2.12632,2.12651,44200000.0
2009-03-17 13:51:00,2.12696,2.12788,2.12696,2.12728,55900000.0
2009-03-17 13:52:00,2.12689,2.12728,2.1267,2.1267,55900000.0
2009-03-17 13:53:00,2.12616,2.12616,2.126,2.12603,45500000.0
2009-03-17 13:54:00,2.12626,2.12626,2.12585,2.12585,50400000.0
2009-03-17 13:55:00,2.12602,2.12602,2.12563,2.12574,41600000.0
2009-03-17 13:56:00,2.12548,2.12552,2.12523,2.12552,28300000.0
2009-03-17 13:57:00,2.12542,2.12565,2.12542,2.12565,53300000.0
2009-03-17 13:58:00,2.12594,2.126,2.12545,2.12545,16900000.0
2009-03-17 13:59:00,2.12534,2.12534,2.12411,2.12411,49400000.0
2009-03-17 14:00:00,2.12381,2.12448,2.12381,2.12448,22100000.0
2009-03-17 14:01:00,2.12481,2.125,2.12464,2.12496,29900000.0
2009-03-17 14:02:00,2.12503,2.12527,2.12488,2.12508,39000000.0
2009-03-17 14:03:00,2.1244,2.1244,2.12332,2.12332,42900000.0
2009-03-17 14:04:00,2.12296,2.12303,2.12247,2.12247,46800000.0
2009-03-17 14:05:00,2.12246,2.12254,2.12219,2.12219,67300000.0
2009-03-17 14:06:00,2.12294,2.12313,2.12294,2.12304,37700000.0
2009-03-17 14:07:00,2.12358,2.12438,2.12347,2.12405,40300000.0
2009-03-17 14:08:00,2.12382,2.12417,2.12382,2.12399,40300000.0
2009-03-17 14:09:00,2.12367,2.12383,2.12355,2.12355,33500000.0
2009-03-17 14:10:00,2.12313,2.12321,2.12281,2.12281,33800000.0
2009-03-17 14:11:00,2.12281,2.12298,2.12268,2.12268,40300000.0
2009-03-17 14:12:00,2.12278,2.12278,2.12216,2.12216,24700000.0
2009-03-17 14:13:00,2.12229,2.12266,2.12229,2.12266,24700000.0
2009-03-17 14:14:00,2.12265,2.12265,2.12236,2.12236,27300000.0
2009-03-17 14:15:00,2.12255,2.12303,2.12229,2.12303,35100000.0
2009-03-17 14:16:00,2.12296,2.12334,2.12273,2.12334,52000000.0
2009-03-17 14:17:00,2.12337,2.12356,2.12301,2.12301,70200000.0
2009-03-17 14:18:00,2.12315,2.12315,2.12262,2.12262,50700000.0
2009-03-17 14:19:00,2.12344,2.12344,2.12166,2.12166,47800000.0
2009-03-17 14:20:00,2.1219,2.12241,2.1219,2.12203,40300000.0
2009-03-17 14:21:00,2.12127,2.12127,2.11989,2.11989,44200000.0
2009-03-17 14:22:00,2.11969,2.12036,2.11969,2.12021,45500000.0
2009-03-17 14:23:00,2.12016,2.12066,2.12016,2.12066,48100000.0
2009-03-17 14:24:00,2.12073,2.12093,2.12023,2.12054,25700000.0
2009-03-17 14:25:00,2.1208,2.1208,2.11899,2.11899,59500000.0
2009-03-17 14:26:00,2.1186,2.11889,2.1186,2.11889,50700000.0
2009-03-17 14:27:00,2.11901,2.11901,2.11864,2.11895,59500000.0
2009-03-17 14:28:00,2.11928,2.11952,2.11915,2.11952,45500000.0
2009-03-17 14:29:00,2.11927,2.11927,2.11861,2.11914,53300000.0
2009-03-17 14:30:00,2.11914,2.11928,2.11903,2.11905,76700000.0
2009-03-17 14:31:00,2.11883,2.11892,2.1183,2.11849,72800000.0
2009-03-17 14:32:00,2.11846,2.11909,2.11846,2.11871,84500000.0
2009-03-17 14:33:00,2.11865,2.11865,2.11795,2.11795,75400000.0
2009-03-17 14:34:00,2.11734,2.11793,2.11734,2.11746,83200000.0
2009-03-17 14:35:00,2.11737,2.11737,2.11624,2.11624,68900000.0
2009-03-17 14:36:00,2.11678,2.11681,2.11641,2.1166,9100000.0
2009-03-17 14:37:00,2.11644,2.11703,2.11644,2.11703,66000000.0
2009-03-17 14:38:00,2.11694,2.11694,2.11667,2.11679,14300000.0
2009-03-17 14:39:00,2.11734,2.11778,2.11734,2.11778,61100000.0
2009-03-17 14:40:00,2.11806,2.11853,2.11806,2.11853,10400000.0
2009-03-17 14:41:00,2.11764,2.11835,2.11731,2.11835,57200000.0
2009-03-17 14:42:00,2.11854,2.11864,2.11745,2.11763,41600000.0
2009-03-17 14:43:00,2.11754,2.11808,2.11754,2.11808,50700000.0
2009-03-17 14:44:00,2.11767,2.11799,2.11767,2.11788,61100000.0
2009-03-17 14:45:00,2.11807,2.11819,2.11779,2.11799,46800000.0
2009-03-17 14:46:00,2.11792,2.11831,2.11792,2.11809,26000000.0
2009-03-17 14:47:00,2.11821,2.11839,2.11757,2.11757,15300000.0
2009-03-17 14:48:00,2.11751,2.11852,2.11751,2.11852,41600000.0
2009-03-17 14:49:00,2.11891,2.11898,2.11863,2.11863,62400000.0
2009-03-17 14:50:00,2.11862,2.1187,2.11831,2.11832,32500000.0
2009-03-17 14:51:00,2.11801,2.11874,2.11796,2.11874,24700000.0
2009-03-17 14:52:00,2.11857,2.11886,2.1174,2.1174,19500000.0
2009-03-17 14:53:00,2.11824,2.11889,2.11819,2.11889,28600000.0
2009-03-17 14:54:00,2.11881,2.11891,2.11873,2.11879,19500000.0
2009-03-17 14:55:00,2.11873,2.11883,2.11848,2.11849,26000000.0
2009-03-17 14:56:00,2.11813,2.11825,2.11782,2.11782,9100000.0
2009-03-17 14:57:00,2.11748,2.11759,2.11748,2.11749,49400000.0
2009-03-17 14:58:00,2.11752,2.11796,2.11752,2.11756,54600000.0
2009-03-17 14:59:00,2.11831,2.11861,2.11817,2.11817,20800000.0
2009-03-17 15:00:00,2.11766,2.11766,2.11734,2.11734,40300000.0
2009-03-17 15:01:00,2.11762,2.11785,2.11745,2.11772,35100000.0
2009-03-17 15:02:00,2.11778,2.11787,2.11764,2.11787,10400000.0
2009-03-17 15:03:00,2.11752,2.11785,2.11752,2.11778,12700000.0
2009-03-17 15:04:00,2.11764,2.11764,2.11722,2.11722,7800000.0
2009-03-17 15:05:00,2.11752,2.11757,2.11728,2.11728,27300000.0
2009-03-17 15:06:00,2.11738,2.11763,2.11738,2.11763,42900000.0
2009-03-17 15:07:00,2.11774,2.11778,2.11756,2.11778,41600000.0
2009-03-17 15:08:00,2.11769,2.11769,2.11697,2.11754,53000000.0
2009-03-17 15:09:00,2.11766,2.11781,2.11727,2.11727,46800000.0
2009-03-17 15:10:00,2.11674,2.11698,2.11666,2.11698,70200000.0
2009-03-17 15:11:00,2.11689,2.1172,2.11669,2.1172,40300000.0
2009-03-17 15:12:00,2.11753,2.1176,2.11741,2.1175,9100000.0
2009-03-17 15:13:00,2.11786,2.11821,2.11786,2.11816,63700000.0
2009-03-17 15:14:00,2.11849,2.11856,2.11792,2.11792,44200000.0
2009-03-17 15:15:00,2.11746,2.11866,2.11745,2.11866,45200000.0
2009-03-17 15:16:00,2.11978,2.1203,2.11978,2.12011,53300000.0
2009-03-17 15:17:00,2.12027,2.12043,2.12018,2.12043,52000000.0
2009-03-17 15:18:00,2.12026,2.12026,2.1198,2.12003,32500000.0
2009-03-17 15:19:00,2.12028,2.12059,2.12028,2.12059,33800000.0
2009-03-17 15:20:00,2.12037,2.12057,2.12027,2.12027,58500000.0
2009-03-17 15:21:00,2.1199,2.12004,2.11949,2.11949,48100000.0
2009-03-17 15:22:00,2.11969,2.11969,2.11917,2.11917,14300000.0
2009-03-17 15:23:00,2.11877,2.1189,2.11812,2.11833,59800000.0
2009-03-17 15:24:00,2.11885,2.11893,2.1185,2.11893,37400000.0
2009-03-17 15:25:00,2.11944,2.1198,2.11944,2.1197,23400000.0
2009-03-17 15:26:00,2.11948,2.11981,2.11948,2.11981,96200000.0
2009-03-17 15:27:00,2.12006,2.12006,2.11974,2.11974,75400000.0
2009-03-17 15:28:00,2.11966,2.11966,2.11912,2.11912,62400000.0
2009-03-17 15:29:00,2.11808,2.1196,2.11787,2.11854,83200000.0
2009-03-17 15:30:00,2.11827,2.11976,2.11779,2.11976,91000000.0
2009-03-17 15:31:00,2.12018,2.12064,2.12007,2.12007,71500000.0
2009-03-17 15:32:00,2.11995,2.12004,2.11981,2.11981,60800000.0
2009-03-17 15:33:00,2.11986,2.11987,2.11966,2.11978,66300000.0
2009-03-17 15:34:00,2.11957,2.11972,2.1195,2.11972,9100000.0
2009-03-17 15:35:00,2.11962,2.12049,2.11947,2.12049,66300000.0
2009-03-17 15:36:00,2.12061,2.12061,2.11944,2.11944,10400000.0
2009-03-17 15:37:00,2.11951,2.1203,2.11931,2.12029,79300000.0
2009-03-17 15:38:00,2.12056,2.12064,2.12043,2.12063,76700000.0
2009-03-17 15:39:00,2.12107,2.12123,2.12084,2.12084,55900000.0
2009-03-17 15:40:00,2.12073,2.12179,2.12073,2.12179,72800000.0
2009-03-17 15:41:00,2.12194,2.12194,2.1217,2.12182,68900000.0
2009-03-17 15:42:00,2.12193,2.12209,2.12158,2.12158,58500000.0
2009-03-17 15:43:00,2.12094,2.1216,2.12094,2.1216,77700000.0
2009-03-17 15:44:00,2.12172,2.12241,2.12165,2.12241,65000000.0
2009-03-17 15:45:00,2.12262,2.12272,2.12179,2.12256,76700000.0
2009-03-17 15:46:00,2.12269,2.12289,2.12243,2.12243,61100000.0
2009-03-17 15:47:00,2.12232,2.12232,2.12189,2.12216,76700000.0
2009-03-17 15:48:00,2.1226,2.12285,2.12243,2.12285,67600000.0
2009-03-17 15:49:00,2.12266,2.12266,2.12206,2.12206,44200000.0
2009-03-17 15:50:00,2.12263,2.12267,2.12233,2.12233,33800000.0
2009-03-17 15:51:00,2.12222,2.12222,2.12184,2.12184,63700000.0
2009-03-17 15:52:00,2.12189,2.12283,2.12189,2.12253,40300000.0
2009-03-17 15:53:00,2.12254,2.12269,2.12248,2.12269,45500000.0
2009-03-17 15:54:00,2.12285,2.12285,2.12141,2.12141,92300000.0
2009-03-17 15:55:00,2.12131,2.12189,2.12131,2.12169,61100000.0
2009-03-17 15:56:00,2.12206,2.1226,2.12196,2.1226,87100000.0
2009-03-17 15:57:00,2.12309,2.12354,2.12309,2.12316,63700000.0
2009-03-17 15:58:00,2.1229,2.1229,2.12191,2.1222,79300000.0
2009-03-17 15:59:00,2.12264,2.12264,2.12202,2.12202,58500000.0
2009-03-17 16:00:00,2.12204,2.12215,2.12154,2.12215,80300000.0
2009-03-17 16:01:00,2.1225,2.1225,2.12205,2.12205,62400000.0
2009-03-17 16:02:00,2.1223,2.12353,2.1223,2.12327,50700000.0
2009-03-17 16:03:00,2.12337,2.12375,2.12337,2.12359,76700000.0
2009-03-17 16:04:00,2.12345,2.12372,2.12341,2.12351,65000000.0
2009-03-17 16:05:00,2.12303,2.12305,2.12245,2.12245,71500000.0
2009-03-17 16:06:00,2.12232,2.12326,2.12232,2.12326,84500000.0
2009-03-17 16:07:00,2.12335,2.12374,2.12324,2.12374,54600000.0
2009-03-17 16:08:00,2.12345,2.12447,2.12345,2.12425,10400000.0
2009-03-17 16:09:00,2.12425,2.12425,2.12376,2.12376,70200000.0
2009-03-17 16:10:00,2.12393,2.12436,2.12385,2.12428,70200000.0
2009-03-17 16:11:00,2.12445,2.12521,2.12445,2.12521,50700000.0
2009-03-17 16:12:00,2.12531,2.12531,2.12441,2.12441,33800000.0
2009-03-17 16:13:00,2.1241,2.1241,2.12379,2.1239,53300000.0
2009-03-17 16:14:00,2.12382,2.12395,2.12377,2.12395,88400000.0
2009-03-17 16:15:00,2.12378,2.12378,2.12264,2.12264,99800000.0
2009-03-17 16:16:00,2.12246,2.12281,2.12197,2.12281,106600000.0
2009-03-17 16:17:00,2.12282,2.1236,2.12267,2.1236,61100000.0
2009-03-17 16:18:00,2.12325,2.12337,2.12227,2.12227,66300000.0
2009-03-17 16:19:00,2.12272,2.12397,2.12272,2.12397,75400000.0
2009-03-17 16:20:00,2.12407,2.12441,2.12349,2.12366,84500000.0
2009-03-17 16:21:00,2.12305,2.12364,2.12305,2.12329,92300000.0
2009-03-17 16:22:00,2.12299,2.12299,2.1218,2.1218,67300000.0
2009-03-17 16:23:00,2.12193,2.12245,2.12193,2.12245,82900000.0
2009-03-17 16:24:00,2.12235,2.12259,2.12235,2.12237,10400000.0
2009-03-17 16:25:00,2.12272,2.12299,2.12272,2.12299,57200000.0
2009-03-17 16:26:00,2.12281,2.12372,2.12267,2.12372,56900000.0
2009-03-17 16:27:00,2.12377,2.12377,2.12318,2.12376,71200000.0
2009-03-17 16:28:00,2.12399,2.12432,2.12399,2.12432,79300000.0
2009-03-17 16:29:00,2.12394,2.12423,2.12365,2.12388,54600000.0
2009-03-17 16:30:00,2.12452,2.12528,2.12452,2.12528,10100000.0
2009-03-17 16:31:00,2.12565,2.12598,2.12519,2.12519,90700000.0
2009-03-17 16:32:00,2.1254,2.1254,2.12499,2.12513,62100000.0
2009-03-17 16:33:00,2.12522,2.12536,2.12498,2.12536,59800000.0
2009-03-17 16:34:00,2.12529,2.12529,2.12473,2.12473,66300000.0
2009-03-17 16:35:00,2.12461,2.12564,2.12458,2.12564,65000000.0
2009-03-17 16:36:00,2.12599,2.12599,2.12552,2.12573,11700000.0
2009-03-17 16:37:00,2.12492,2.1252,2.12454,2.12454,83200000.0
2009-03-17 16:38:00,2.12424,2.12471,2.12424,2.12448,61100000.0
2009-03-17 16:39:00,2.1241,2.12489,2.1241,2.12489,93600000.0
2009-03-17 16:40:00,2.12481,2.12501,2.1246,2.12501,84200000.0
2009-03-17 16:41:00,2.12517,2.12578,2.12505,2.1257,84200000.0
2009-03-17 16:42:00,2.12593,2.12593,2.12491,2.12491,68900000.0
2009-03-17 16:43:00,2.12485,2.12485,2.12449,2.12482,35100000.0
2009-03-17 16:44:00,2.12479,2.12506,2.12407,2.12407,62400000.0
2009-03-17 16:45:00,2.12272,2.12307,2.1227,2.1227,66300000.0
2009-03-17 16:46:00,2.1221,2.12298,2.1221,2.12298,81600000.0
2009-03-17 16:47:00,2.12262,2.12262,2.12181,2.12181,46800000.0
2009-03-17 16:48:00,2.12137,2.12137,2.12122,2.12134,44200000.0
2009-03-17 16:49:00,2.12147,2.12268,2.12147,2.12268,55900000.0
2009-03-17 16:50:00,2.12286,2.12298,2.12267,2.12267,55900000.0
2009-03-17 16:51:00,2.12295,2.12304,2.12261,2.12261,41600000.0
2009-03-17 16:52:00,2.12229,2.12229,2.12181,2.12201,54600000.0
2009-03-17 16:53:00,2.12207,2.12225,2.12158,2.12225,44200000.0
2009-03-17 16:54:00,2.12242,2.12242,2.12197,2.12197,28600000.0
2009-03-17 16:55:00,2.12192,2.12192,2.12109,2.12142,55900000.0
2009-03-17 16:56:00,2.12094,2.12127,2.12058,2.12058,66300000.0
2009-03-17 16:57:00,2.12082,2.12139,2.12043,2.12139,61100000.0
2009-03-17 16:58:00,2.12143,2.12186,2.12143,2.12181,67600000.0
2009-03-17 16:59:00,2.12152,2.12152,2.12143,2.1215,57200000.0
2009-03-17 17:00:00,2.12128,2.12179,2.12128,2.12129,63700000.0
2009-03-17 17:01:00,2.12025,2.12025,2.1199,2.12009,73800000.0
2009-03-17 17:02:00,2.12008,2.12105,2.12008,2.12079,61100000.0
2009-03-17 17:03:00,2.12104,2.12104,2.12071,2.12093,62400000.0
2009-03-17 17:04:00,2.12128,2.1216,2.12124,2.12137,74100000.0
2009-03-17 17:05:00,2.12148,2.12155,2.12103,2.12103,72200000.0
2009-03-17 17:06:00,2.12075,2.12175,2.12075,2.12175,88100000.0
2009-03-17 17:07:00,2.12195,2.12195,2.12152,2.12195,74100000.0
2009-03-17 17:08:00,2.12222,2.12222,2.12136,2.12158,10400000.0
2009-03-17 17:09:00,2.12158,2.12196,2.12158,2.12169,58500000.0
2009-03-17 17:10:00,2.12132,2.12184,2.12132,2.12184,80600000.0
2009-03-17 17:11:00,2.12216,2.12277,2.12216,2.12277,61100000.0
2009-03-17 17:12:00,2.12296,2.12325,2.12296,2.12301,53300000.0
2009-03-17 17:13:00,2.12326,2.12375,2.12326,2.12375,49400000.0
2009-03-17 17:14:00,2.12362,2.12388,2.12362,2.12388,13000000.0
2009-03-17 17:15:00,2.12299,2.12299,2.12121,2.12121,35100000.0
2009-03-17 17:16:00,2.12098,2.12124,2.12097,2.12124,40300000.0
2009-03-17 17:17:00,2.12127,2.12151,2.12127,2.12138,68900000.0
2009-03-17 17:18:00,2.12146,2.12194,2.12146,2.12194,54600000.0
2009-03-17 17:19:00,2.12192,2.12213,2.12181,2.12213,55900000.0
2009-03-17 17:20:00,2.12244,2.1225,2.12207,2.12216,9100000.0
2009-03-17 17:21:00,2.12193,2.12193,2.12161,2.12161,49400000.0
2009-03-17 17:22:00,2.12147,2.12168,2.12088,2.12088,37700000.0
2009-03-17 17:23:00,2.12091,2.12091,2.12009,2.12057,66000000.0
2009-03-17 17:24:00,2.12055,2.12075,2.12042,2.12054,49400000.0
2009-03-17 17:25:00,2.12029,2.12051,2.1202,2.1202,41600000.0
2009-03-17 17:26:00,2.12014,2.12041,2.12,2.12021,36400000.0
2009-03-17 17:27:00,2.12049,2.12073,2.12049,2.12072,55900000.0
2009-03-17 17:28:00,2.12078,2.12086,2.12066,2.12079,49400000.0
2009-03-17 17:29:00,2.12086,2.12092,2.12033,2.12033,58500000.0
2009-03-17 17:30:00,2.12015,2.12015,2.11992,2.12014,67600000.0
2009-03-17 17:31:00,2.12042,2.12066,2.12042,2.12066,64700000.0
2009-03-17 17:32:00,2.12007,2.12037,2.11986,2.11991,92300000.0
2009-03-17 17:33:00,2.11978,2.12008,2.1197,2.12008,98500000.0
2009-03-17 17:34:00,2.11999,2.1202,2.11951,2.11951,102700000.0
2009-03-17 17:35:00,2.11976,2.11986,2.11972,2.11976,72800000.0
2009-03-17 17:36:00,2.1194,2.1204,2.1194,2.1204,78000000.0
2009-03-17 17:37:00,2.12023,2.12101,2.12023,2.12101,74100000.0
2009-03-17 17:38:00,2.12144,2.12213,2.12144,2.12213,10400000.0
2009-03-17 17:39:00,2.12214,2.12214,2.12178,2.12188,80300000.0
2009-03-17 17:40:00,2.12196,2.1226,2.1219,2.12246,96600000.0
2009-03-17 17:41:00,2.123,2.12337,2.12281,2.12305,72800000.0
2009-03-17 17:42:00,2.12249,2.12305,2.12215,2.12277,79300000.0
2009-03-17 17:43:00,2.12279,2.12327,2.12279,2.12327,64700000.0
2009-03-17 17:44:00,2.12358,2.12358,2.12267,2.12299,78000000.0
2009-03-17 17:45:00,2.12339,2.1235,2.12282,2.12282,79300000.0
2009-03-17 17:46:00,2.12272,2.12272,2.12256,2.1226,76700000.0
2009-03-17 17:47:00,2.12202,2.12278,2.12202,2.12278,105000000.0
2009-03-17 17:48:00,2.12295,2.12328,2.12295,2.12316,100100000.0
2009-03-17 17:49:00,2.12332,2.12407,2.12332,2.12357,85800000.0
2009-03-17 17:50:00,2.12389,2.12421,2.12375,2.12421,92300000.0
2009-03-17 17:51:00,2.1244,2.12531,2.1244,2.12531,75400000.0
2009-03-17 17:52:00,2.12541,2.12548,2.12424,2.12424,84500000.0
2009-03-17 17:53:00,2.12461,2.12501,2.12432,2.12499,66300000.0
2009-03-17 17:54:00,2.12462,2.12462,2.1241,2.1241,66300000.0
2009-03-17 17:55:00,2.1239,2.12485,2.1239,2.12485,10400000.0
2009-03-17 17:56:00,2.12544,2.12575,2.1254,2.12575,55900000.0
2009-03-17 17:57:00,2.12602,2.12602,2.12587,2.12598,9100000.0
2009-03-17 17:58:00,2.1263,2.12632,2.12587,2.12589,14300000.0
2009-03-17 17:59:00,2.1258,2.12646,2.12536,2.12646,87100000.0
2009-03-17 18:00:00,2.12629,2.12748,2.12629,2.12719,66300000.0
2009-03-17 18:01:00,2.12709,2.12843,2.12709,2.12783,79300000.0
2009-03-17 18:02:00,2.12872,2.12882,2.1285,2.12858,54600000.0
2009-03-17 18:03:00,2.12807,2.12809,2.12788,2.12809,55900000.0
2009-03-17 18:04:00,2.12767,2.12781,2.12755,2.12781,65700000.0
2009-03-17 18:05:00,2.12756,2.12765,2.12734,2.12765,63700000.0
2009-03-17 18:06:00,2.12775,2.12794,2.12775,2.12787,55900000.0
2009-03-17 18:07:00,2.12757,2.12757,2.12692,2.12703,61100000.0
2009-03-17 18:08:00,2.12709,2.12715,2.12691,2.12711,55900000.0
2009-03-17 18:09:00,2.12632,2.12632,2.12524,2.12543,76700000.0
2009-03-17 18:10:00,2.12507,2.12507,2.12455,2.12487,52000000.0
2009-03-17 18:11:00,2.12527,2.12581,2.12527,2.12574,72800000.0
2009-03-17 18:12:00,2.12588,2.12588,2.12552,2.12552,53000000.0
2009-03-17 18:13:00,2.12546,2.12551,2.12513,2.12551,54600000.0
2009-03-17 18:14:00,2.12559,2.12559,2.12531,2.12531,36100000.0
2009-03-17 18:15:00,2.12521,2.12521,2.12456,2.12456,55900000.0
2009-03-17 18:16:00,2.12445,2.12535,2.12445,2.12524,80600000.0
2009-03-17 18:17:00,2.12548,2.12548,2.12464,2.12464,93300000.0
2009-03-17 18:18:00,2.12482,2.12505,2.12479,2.12487,68900000.0
2009-03-17 18:19:00,2.12478,2.12488,2.12454,2.12454,72800000.0
2009-03-17 18:20:00,2.12474,2.12474,2.12418,2.12418,71200000.0
2009-03-17 18:21:00,2.12432,2.1253,2.12413,2.12527,42900000.0
2009-03-17 18:22:00,2.12531,2.1256,2.12531,2.12541,81900000.0
2009-03-17 18:23:00,2.12512,2.12581,2.12512,2.12566,61100000.0
2009-03-17 18:24:00,2.12575,2.12592,2.12554,2.12592,79300000.0
2009-03-17 18:25:00,2.12578,2.12591,2.12509,2.12509,53000000.0
2009-03-17 18:26:00,2.12478,2.12493,2.12472,2.12472,55600000.0
2009-03-17 18:27:00,2.12457,2.1248,2.12443,2.12465,76700000.0
2009-03-17 18:28:00,2.12507,2.12546,2.12507,2.12534,39000000.0
2009-03-17 18:29:00,2.12508,2.12535,2.12508,2.12535,46800000.0
2009-03-17 18:30:00,2.12474,2.12478,2.12453,2.1246,75400000.0
2009-03-17 18:31:00,2.12464,2.12538,2.12464,2.12538,83200000.0
2009-03-17 18:32:00,2.1258,2.12601,2.12573,2.12597,109200000.0
2009-03-17 18:33:00,2.12625,2.12688,2.12625,2.12675,93600000.0
2009-03-17 18:34:00,2.12693,2.12693,2.12607,2.12607,63700000.0
2009-03-17 18:35:00,2.12571,2.12579,2.12544,2.12557,65000000.0
2009-03-17 18:36:00,2.12525,2.1256,2.12506,2.1256,100100000.0
2009-03-17 18:37:00,2.12591,2.12591,2.12543,2.12553,107600000.0
2009-03-17 18:38:00,2.12491,2.12491,2.12424,2.12458,93600000.0
2009-03-17 18:39:00,2.12493,2.12505,2.12468,2.12473,89400000.0
2009-03-17 18:40:00,2.12414,2.12414,2.123,2.123,76700000.0
2009-03-17 18:41:00,2.12291,2.12324,2.12291,2.12324,101400000.0
2009-03-17 18:42:00,2.12359,2.12421,2.12359,2.12421,89700000.0
2009-03-17 18:43:00,2.1243,2.12471,2.1243,2.12452,85500000.0
2009-03-17 18:44:00,2.12434,2.12442,2.1241,2.1241,84500000.0
2009-03-17 18:45:00,2.12419,2.12445,2.124,2.12445,96200000.0
2009-03-17 18:46:00,2.12458,2.12509,2.12458,2.12509,85800000.0
2009-03-17 18:47:00,2.12539,2.1254,2.12509,2.1254,75400000.0
2009-03-17 18:48:00,2.12481,2.12511,2.1245,2.12511,74100000.0
2009-03-17 18:49:00,2.12557,2.1257,2.12536,2.12559,42900000.0
2009-03-17 18:50:00,2.12488,2.12536,2.12488,2.12519,75400000.0
2009-03-17 18:51:00,2.12547,2.12564,2.12529,2.12548,34800000.0
2009-03-17 18:52:00,2.12579,2.12596,2.12577,2.12577,50700000.0
2009-03-17 18:53:00,2.12531,2.12531,2.12475,2.12528,45500000.0
2009-03-17 18:54:00,2.12474,2.12474,2.12392,2.12392,44200000.0
2009-03-17 18:55:00,2.12404,2.12426,2.12349,2.12349,62100000.0
2009-03-17 18:56:00,2.12346,2.1246,2.12344,2.1246,24700000.0
2009-03-17 18:57:00,2.12505,2.12505,2.12488,2.12488,28600000.0
2009-03-17 18:58:00,2.12469,2.12536,2.12455,2.12536,36400000.0
2009-03-17 18:59:00,2.12507,2.12507,2.12467,2.12467,58500000.0
2009-03-17 19:00:00,2.1249,2.1249,2.12468,2.12481,60800000.0
2009-03-17 19:01:00,2.12538,2.12538,2.12487,2.12509,52000000.0
2009-03-17 19:02:00,2.12546,2.12553,2.12512,2.12512,55900000.0
2009-03-17 19:03:00,2.12495,2.12495,2.12437,2.12437,39000000.0
2009-03-17 19:04:00,2.12454,2.12578,2.12454,2.12578,79000000.0
2009-03-17 19:05:00,2.12575,2.12575,2.1253,2.12553,45200000.0
2009-03-17 19:06:00,2.12598,2.12636,2.12598,2.12606,10400000.0
2009-03-17 19:07:00,2.12613,2.12635,2.12554,2.1256,63400000.0
2009-03-17 19:08:00,2.1256,2.1256,2.12503,2.12503,6500000.0
2009-03-17 19:09:00,2.12497,2.12512,2.12491,2.12491,6500000.0
2009-03-17 19:10:00,2.12485,2.12499,2.12485,2.12499,9100000.0
2009-03-17 19:11:00,2.12503,2.12579,2.12503,2.12579,62400000.0
2009-03-17 19:12:00,2.12568,2.12568,2.1249,2.1249,10400000.0
2009-03-17 19:13:00,2.1252,2.12575,2.1252,2.12575,61100000.0
2009-03-17 19:14:00,2.12584,2.12597,2.12581,2.12593,14300000.0
2009-03-17 19:15:00,2.12589,2.12623,2.12589,2.12593,39000000.0
2009-03-17 19:16:00,2.12559,2.12559,2.12513,2.12513,14300000.0
2009-03-17 19:17:00,2.12507,2.12514,2.12503,2.12509,9100000.0
2009-03-17 19:18:00,2.1248,2.1248,2.12451,2.12451,46800000.0
2009-03-17 19:19:00,2.12442,2.12538,2.12442,2.12538,58200000.0
2009-03-17 19:20:00,2.12557,2.12557,2.12528,2.12528,10400000.0
2009-03-17 19:21:00,2.125,2.12503,2.12481,2.12483,9100000.0
2009-03-17 19:22:00,2.12515,2.12561,2.12515,2.12542,67600000.0
2009-03-17 19:23:00,2.12512,2.12536,2.12512,2.12516,40300000.0
2009-03-17 19:24:00,2.12498,2.12498,2.12446,2.12447,14300000.0
2009-03-17 19:25:00,2.12441,2.12441,2.12427,2.1243,103700000.0
2009-03-17 19:26:00,2.12425,2.12436,2.12407,2.12415,13000000.0
2009-03-17 19:27:00,2.12403,2.12409,2.12383,2.12404,9100000.0
2009-03-17 19:28:00,2.12385,2.12393,2.12363,2.12365,44200000.0
2009-03-17 19:29:00,2.12356,2.1236,2.12318,2.1236,41600000.0
2009-03-17 19:30:00,2.12332,2.12342,2.12261,2.12261,13000000.0
2009-03-17 19:31:00,2.12206,2.12206,2.12187,2.12189,9100000.0
2009-03-17 19:32:00,2.12192,2.12209,2.12192,2.12192,14300000.0
2009-03-17 19:33:00,2.12234,2.12264,2.1222,2.12236,36100000.0
2009-03-17 19:34:00,2.12249,2.12338,2.12224,2.12338,13000000.0
2009-03-17 19:35:00,2.12354,2.12413,2.12354,2.12413,10400000.0
2009-03-17 19:36:00,2.12423,2.12423,2.12411,2.12422,9100000.0
2009-03-17 19:37:00,2.12404,2.12436,2.12404,2.12418,9100000.0
2009-03-17 19:38:00,2.12415,2.12483,2.12415,2.12483,50700000.0
2009-03-17 19:39:00,2.12509,2.12555,2.12472,2.12555,13000000.0
2009-03-17 19:40:00,2.12575,2.12575,2.12516,2.12516,23400000.0
2009-03-17 19:41:00,2.12492,2.12514,2.12492,2.12492,49400000.0
2009-03-17 19:42:00,2.12466,2.1254,2.12466,2.1254,37700000.0
2009-03-17 19:43:00,2.12553,2.12572,2.12539,2.12539,29900000.0
2009-03-17 19:44:00,2.12538,2.12569,2.12538,2.12546,9100000.0
2009-03-17 19:45:00,2.12539,2.12551,2.12527,2.12551,50700000.0
2009-03-17 19:46:00,2.12509,2.12509,2.12416,2.12416,10400000.0
2009-03-17 19:47:00,2.12436,2.12443,2.12416,2.12443,31200000.0
2009-03-17 19:48:00,2.12443,2.12443,2.12413,2.12413,41600000.0
2009-03-17 19:49:00,2.12405,2.12581,2.12405,2.12581,8800000.0
2009-03-17 19:50:00,2.12595,2.12595,2.12558,2.12558,36400000.0
2009-03-17 19:51:00,2.12541,2.12584,2.12526,2.12553,33800000.0
2009-03-17 19:52:00,2.1256,2.1256,2.12516,2.12528,24700000.0
2009-03-17 19:53:00,2.12541,2.12556,2.12534,2.12556,10400000.0
2009-03-17 19:54:00,2.1254,2.12552,2.12529,2.12538,9100000.0
2009-03-17 19:55:00,2.12515,2.12516,2.12492,2.12506,41600000.0
2009-03-17 19:56:00,2.12533,2.12533,2.12505,2.12508,10100000.0
2009-03-17 19:57:00,2.12577,2.12598,2.12577,2.12585,19500000.0
2009-03-17 19:58:00,2.12593,2.12674,2.12593,2.12674,37700000.0
2009-03-17 19:59:00,2.12653,2.12746,2.12653,2.12746,10400000.0
2009-03-17 20:00:00,2.12773,2.12773,2.12754,2.12754,14300000.0
2009-03-17 20:01:00,2.1277,2.1277,2.12751,2.12751,9100000.0
2009-03-17 20:02:00,2.12738,2.12738,2.12703,2.12722,14300000.0
2009-03-17 20:03:00,2.12818,2.12818,2.12634,2.12634,9100000.0
2009-03-17 20:04:00,2.12634,2.12634,2.12596,2.12616,13000000.0
2009-03-17 20:05:00,2.12618,2.12627,2.12618,2.12624,45500000.0
2009-03-17 20:06:00,2.12601,2.1261,2.12584,2.12584,14300000.0
2009-03-17 20:07:00,2.12584,2.12584,2.12549,2.12549,10400000.0
2009-03-17 20:08:00,2.12533,2.12533,2.12522,2.12522,28600000.0
2009-03-17 20:09:00,2.12506,2.12533,2.12506,2.12533,9100000.0
2009-03-17 20:10:00,2.12532,2.12532,2.12523,2.12523,31200000.0
2009-03-17 20:11:00,2.12533,2.12548,2.125,2.12548,21500000.0
2009-03-17 20:12:00,2.12549,2.1256,2.12526,2.1256,9100000.0
2009-03-17 20:13:00,2.12545,2.12555,2.12493,2.12555,10400000.0
2009-03-17 20:14:00,2.12581,2.12616,2.12557,2.12616,20800000.0
2009-03-17 20:15:00,2.12666,2.12666,2.12639,2.12644,22100000.0
2009-03-17 20:16:00,2.12627,2.12632,2.12611,2.12611,9100000.0
2009-03-17 20:17:00,2.12594,2.12615,2.12583,2.12597,9100000.0
2009-03-17 20:18:00,2.12677,2.12751,2.12625,2.12625,26000000.0
2009-03-17 20:19:00,2.12603,2.12681,2.12603,2.12681,50700000.0
2009-03-17 20:20:00,2.12755,2.12755,2.12703,2.12705,14300000.0
2009-03-17 20:21:00,2.1273,2.1273,2.127,2.127,13000000.0
2009-03-17 20:22:00,2.12679,2.12679,2.1256,2.12577,14300000.0
2009-03-17 20:23:00,2.12575,2.12589,2.12546,2.12568,13000000.0
2009-03-17 20:24:00,2.12547,2.12563,2.12536,2.12563,13000000.0
2009-03-17 20:25:00,2.12521,2.12521,2.12494,2.12504,9100000.0
2009-03-17 20:26:00,2.12517,2.12561,2.12515,2.12515,11700000.0
2009-03-17 20:27:00,2.12531,2.12539,2.12475,2.12475,14300000.0
2009-03-17 20:28:00,2.12509,2.12553,2.12509,2.12537,14300000.0
2009-03-17 20:29:00,2.12573,2.12653,2.12555,2.12653,28600000.0
2009-03-17 20:30:00,2.1264,2.12656,2.12594,2.12594,13000000.0
2009-03-17 20:31:00,2.12543,2.12587,2.12543,2.12587,33800000.0
2009-03-17 20:32:00,2.12546,2.12546,2.12519,2.12519,29900000.0
2009-03-17 20:33:00,2.12496,2.12496,2.12449,2.12449,19500000.0
2009-03-17 20:34:00,2.12449,2.1247,2.12428,2.1247,13000000.0
2009-03-17 20:35:00,2.12503,2.12511,2.1245,2.1245,14300000.0
2009-03-17 20:36:00,2.12451,2.12456,2.12427,2.12444,14300000.0
2009-03-17 20:37:00,2.12428,2.12467,2.12425,2.12425,10400000.0
2009-03-17 20:38:00,2.12411,2.1245,2.12411,2.12436,6500000.0
2009-03-17 20:39:00,2.1244,2.1244,2.12421,2.12439,10400000.0
2009-03-17 20:40:00,2.1244,2.12452,2.12415,2.12415,28600000.0
2009-03-17 20:41:00,2.1242,2.12428,2.1242,2.12423,9100000.0
2009-03-17 20:42:00,2.12422,2.1245,2.12422,2.12424,11700000.0
2009-03-17 20:43:00,2.12388,2.1247,2.12379,2.1246,10400000.0
2009-03-17 20:44:00,2.1245,2.12452,2.12436,2.12438,10400000.0
2009-03-17 20:45:00,2.12412,2.12439,2.12404,2.12433,10400000.0
2009-03-17 20:46:00,2.12405,2.12405,2.12379,2.124,11700000.0
2009-03-17 20:47:00,2.12405,2.12423,2.124,2.124,16900000.0
2009-03-17 20:48:00,2.12385,2.12392,2.12325,2.12325,11700000.0
2009-03-17 20:49:00,2.12297,2.12309,2.12242,2.1225,27300000.0
2009-03-17 20:50:00,2.12217,2.12218,2.12207,2.12214,10400000.0
2009-03-17 20:51:00,2.12182,2.12196,2.12182,2.12196,23400000.0
2009-03-17 20:52:00,2.1219,2.12195,2.12102,2.12102,11700000.0
2009-03-17 20:53:00,2.12075,2.12098,2.12045,2.12094,10100000.0
2009-03-17 20:54:00,2.12093,2.12127,2.12093,2.12119,13000000.0
2009-03-17 20:55:00,2.12124,2.12153,2.12111,2.12121,13000000.0
2009-03-17 20:56:00,2.12095,2.12095,2.12085,2.12085,13000000.0
2009-03-17 20:57:00,2.12111,2.12111,2.12047,2.12047,7800000.0
2009-03-17 20:58:00,2.12039,2.12094,2.12037,2.12094,11700000.0
2009-03-17 20:59:00,2.12138,2.12138,2.121,2.12102,37400000.0
2009-03-17 21:00:00,2.12095,2.12153,2.12095,2.12141,37700000.0
2009-03-17 21:01:00,2.1216,2.12175,2.12093,2.12093,14300000.0
2009-03-17 21:02:00,2.12128,2.1213,2.12065,2.12091,10400000.0
2009-03-17 21:03:00,2.12104,2.12123,2.12088,2.12123,13000000.0
2009-03-17 21:04:00,2.12197,2.12254,2.12188,2.12254,10400000.0
2009-03-17 21:05:00,2.12267,2.12267,2.12244,2.12244,10400000.0
2009-03-17 21:06:00,2.12292,2.12325,2.12266,2.12325,18200000.0
2009-03-17 21:07:00,2.12313,2.12361,2.12285,2.12361,9100000.0
2009-03-17 21:08:00,2.12389,2.12389,2.12315,2.12315,9100000.0
2009-03-17 21:09:00,2.12311,2.12378,2.12311,2.12359,11700000.0
2009-03-17 21:10:00,2.12348,2.12421,2.12342,2.12421,14300000.0
2009-03-17 21:11:00,2.12362,2.12372,2.12362,2.12369,14300000.0
2009-03-17 21:12:00,2.12396,2.12396,2.12324,2.12324,10400000.0
2009-03-17 21:13:00,2.12283,2.12318,2.12283,2.12303,9100000.0
2009-03-17 21:14:00,2.12302,2.12302,2.12279,2.12283,27300000.0
2009-03-17 21:15:00,2.12279,2.12279,2.12189,2.12189,14300000.0
2009-03-17 21:16:00,2.12222,2.12244,2.12222,2.12244,10400000.0
2009-03-17 21:17:00,2.12254,2.12277,2.1225,2.12277,10400000.0
2009-03-17 21:18:00,2.12256,2.12256,2.12214,2.12222,22100000.0
2009-03-17 21:19:00,2.12221,2.12232,2.12205,2.12218,10400000.0
2009-03-17 21:20:00,2.12186,2.12208,2.12186,2.12187,24700000.0
2009-03-17 21:21:00,2.12183,2.12191,2.12177,2.12181,13000000.0
2009-03-17 21:22:00,2.12182,2.12195,2.12173,2.12195,49400000.0
2009-03-17 21:23:00,2.1219,2.12222,2.1219,2.12222,22100000.0
2009-03-17 21:24:00,2.12211,2.12234,2.12128,2.12128,14300000.0
2009-03-17 21:25:00,2.12144,2.12179,2.1212,2.12179,26000000.0
2009-03-17 21:26:00,2.12218,2.12235,2.12205,2.12227,20800000.0
2009-03-17 21:27:00,2.12243,2.12271,2.12236,2.12264,32500000.0
2009-03-17 21:28:00,2.12284,2.12308,2.1227,2.12308,13000000.0
2009-03-17 21:29:00,2.12321,2.12352,2.12309,2.12352,11700000.0
2009-03-17 21:30:00,2.12337,2.12364,2.12334,2.12347,27300000.0
2009-03-17 21:31:00,2.1233,2.12353,2.12323,2.12325,24700000.0
2009-03-17 21:32:00,2.12321,2.12342,2.12305,2.12305,11700000.0
2009-03-17 21:33:00,2.12331,2.12331,2.123,2.123,14300000.0
2009-03-17 21:34:00,2.1232,2.12332,2.1228,2.1228,13000000.0
2009-03-17 21:35:00,2.12298,2.12316,2.12297,2.12316,9100000.0
2009-03-17 21:36:00,2.12369,2.12383,2.12357,2.12361,9100000.0
2009-03-17 21:37:00,2.12378,2.1239,2.12361,2.12361,32500000.0
2009-03-17 21:38:00,2.12364,2.12371,2.12337,2.12337,9100000.0
2009-03-17 21:39:00,2.12357,2.12401,2.12357,2.12392,35100000.0
2009-03-17 21:40:00,2.12427,2.1245,2.12427,2.12437,9100000.0
2009-03-17 21:41:00,2.1246,2.1246,2.12428,2.12436,9100000.0
2009-03-17 21:42:00,2.12433,2.12433,2.12422,2.12426,14300000.0
2009-03-17 21:43:00,2.12419,2.12419,2.12389,2.12389,9100000.0
2009-03-17 21:44:00,2.12394,2.12394,2.12344,2.1236,41600000.0
2009-03-17 21:45:00,2.12366,2.12393,2.12363,2.12391,12700000.0
2009-03-17 21:46:00,2.12396,2.12403,2.12311,2.12311,9100000.0
2009-03-17 21:47:00,2.12283,2.12291,2.12265,2.12291,22100000.0
2009-03-17 21:48:00,2.12311,2.12323,2.12302,2.1231,9100000.0
2009-03-17 21:49:00,2.12279,2.12279,2.12227,2.12227,9100000.0
2009-03-17 21:50:00,2.12213,2.12215,2.12193,2.12215,16900000.0
2009-03-17 21:51:00,2.1222,2.1222,2.12215,2.12217,13000000.0
2009-03-17 21:52:00,2.12204,2.12215,2.12204,2.12208,9100000.0
2009-03-17 21:53:00,2.12199,2.122,2.12165,2.12165,11700000.0
2009-03-17 21:54:00,2.1219,2.12215,2.1219,2.12215,9100000.0
2009-03-17 21:55:00,2.1227,2.12294,2.1227,2.12286,23400000.0
2009-03-17 21:56:00,2.1229,2.1229,2.12244,2.12256,26000000.0
2009-03-17 21:57:00,2.1227,2.1227,2.12233,2.12261,11700000.0
2009-03-17 21:58:00,2.12222,2.12222,2.12092,2.12092,22100000.0
2009-03-17 21:59:00,2.12063,2.12065,2.12017,2.12017,22100000.0
2009-03-17 22:00:00,2.12015,2.12053,2.12011,2.12044,11700000.0
2009-03-17 22:01:00,2.12017,2.12042,2.12012,2.12012,14300000.0
2009-03-17 22:02:00,2.11981,2.11981,2.11947,2.11958,48100000.0
2009-03-17 22:03:00,2.11988,2.11988,2.11958,2.11975,32500000.0
2009-03-17 22:04:00,2.11993,2.11993,2.1196,2.11973,15600000.0
2009-03-17 22:05:00,2.11996,2.12145,2.11996,2.12145,13000000.0
2009-03-17 22:06:00,2.12129,2.12173,2.12129,2.12173,13000000.0
2009-03-17 22:07:00,2.12193,2.12269,2.12193,2.12242,13000000.0
2009-03-17 22:08:00,2.1228,2.123,2.1228,2.12289,35100000.0
2009-03-17 22:09:00,2.12262,2.12284,2.12262,2.12276,15600000.0
2009-03-17 22:10:00,2.12281,2.12281,2.12216,2.1222,14300000.0
2009-03-17 22:11:00,2.12225,2.12225,2.12135,2.12135,10400000.0
2009-03-17 22:12:00,2.12071,2.12096,2.12039,2.12096,15600000.0
2009-03-17 22:13:00,2.12069,2.12161,2.12068,2.12161,7800000.0
2009-03-17 22:14:00,2.122,2.122,2.12105,2.12105,19500000.0
2009-03-17 22:15:00,2.12088,2.12113,2.12084,2.12104,11700000.0
2009-03-17 22:16:00,2.12101,2.12127,2.12101,2.12127,9100000.0
2009-03-17 22:17:00,2.12125,2.12125,2.12113,2.12113,18200000.0
2009-03-17 22:18:00,2.12126,2.12126,2.12113,2.12113,13000000.0
2009-03-17 22:19:00,2.12101,2.1212,2.12101,2.1212,14300000.0
2009-03-17 22:20:00,2.12129,2.12151,2.12129,2.12151,18200000.0
2009-03-17 22:21:00,2.12191,2.12215,2.12191,2.12192,20800000.0
2009-03-17 22:22:00,2.12182,2.12182,2.1216,2.1216,18200000.0
2009-03-17 22:23:00,2.12195,2.12195,2.12132,2.12163,9100000.0
2009-03-17 22:24:00,2.12166,2.12226,2.12166,2.12212,16900000.0
2009-03-17 22:25:00,2.12243,2.12287,2.12228,2.12287,14300000.0
2009-03-17 22:26:00,2.1224,2.1224,2.1221,2.12239,10400000.0
2009-03-17 22:27:00,2.12241,2.12248,2.12241,2.12248,27300000.0
2009-03-17 22:28:00,2.12278,2.12339,2.12278,2.12339,11700000.0
2009-03-17 22:29:00,2.12311,2.12311,2.12292,2.12308,31200000.0
2009-03-17 22:30:00,2.12325,2.12367,2.12325,2.12367,28600000.0
2009-03-17 22:31:00,2.12343,2.12372,2.12328,2.12372,28600000.0
2009-03-17 22:32:00,2.12376,2.12387,2.12352,2.12352,29900000.0
2009-03-17 22:33:00,2.12298,2.12337,2.12298,2.12314,44200000.0
2009-03-17 22:34:00,2.12309,2.12309,2.12278,2.12284,9100000.0
2009-03-17 22:35:00,2.1227,2.1228,2.12241,2.12241,7800000.0
2009-03-17 22:36:00,2.12219,2.12224,2.12199,2.12224,9100000.0
2009-03-17 22:37:00,2.12227,2.12228,2.12214,2.12228,7800000.0
2009-03-17 22:38:00,2.12203,2.12203,2.12014,2.12176,10400000.0
2009-03-17 22:39:00,2.12186,2.1222,2.12168,2.12217,10400000.0
2009-03-17 22:40:00,2.12225,2.12245,2.12225,2.12245,9100000.0
2009-03-17 22:41:00,2.12208,2.12233,2.12208,2.12233,11700000.0
2009-03-17 22:42:00,2.12184,2.12184,2.12073,2.12141,32500000.0
2009-03-17 22:43:00,2.1207,2.12132,2.1207,2.12132,11700000.0
2009-03-17 22:44:00,2.1212,2.12128,2.12091,2.12128,10400000.0
2009-03-17 22:45:00,2.12144,2.12144,2.12126,2.12138,9100000.0
2009-03-17 22:46:00,2.12155,2.12165,2.12134,2.12134,6500000.0
2009-03-17 22:47:00,2.12105,2.12105,2.12076,2.12099,10400000.0
2009-03-17 22:48:00,2.12114,2.12132,2.1211,2.12132,9100000.0
2009-03-17 22:49:00,2.12125,2.12125,2.12089,2.12092,9100000.0
2009-03-17 22:50:00,2.12109,2.12115,2.12022,2.12098,14000000.0
2009-03-17 22:51:00,2.1207,2.1207,2.12057,2.12057,27300000.0
2009-03-17 22:52:00,2.12026,2.12026,2.1196,2.1196,10400000.0
2009-03-17 22:53:00,2.11947,2.12025,2.11947,2.12025,11700000.0
2009-03-17 22:54:00,2.12035,2.12035,2.12,2.12004,6500000.0
2009-03-17 22:55:00,2.12044,2.12067,2.12044,2.12061,14300000.0
2009-03-17 22:56:00,2.12072,2.12087,2.12065,2.12074,33800000.0
2009-03-17 22:57:00,2.12084,2.12084,2.12064,2.12065,9100000.0
2009-03-17 22:58:00,2.12045,2.12045,2.12,2.12009,10400000.0
2009-03-17 22:59:00,2.12011,2.12011,2.1196,2.1196,15600000.0
2009-03-17 23:00:00,2.11971,2.11984,2.1197,2.1197,9100000.0
2009-03-17 23:01:00,2.11963,2.11984,2.11963,2.11984,9100000.0
2009-03-17 23:02:00,2.11993,2.12009,2.11993,2.12009,15600000.0
2009-03-17 23:03:00,2.12014,2.12033,2.12008,2.12033,19500000.0
2009-03-17 23:04:00,2.12015,2.12039,2.12015,2.12024,9100000.0
2009-03-17 23:05:00,2.12012,2.12012,2.11985,2.12003,13000000.0
2009-03-17 23:06:00,2.1202,2.1203,2.12005,2.12027,10400000.0
2009-03-17 23:07:00,2.12096,2.12096,2.12012,2.12012,10400000.0
2009-03-17 23:08:00,2.12007,2.12091,2.12007,2.1209,22100000.0
2009-03-17 23:09:00,2.12087,2.12118,2.12087,2.12118,11400000.0
2009-03-17 23:10:00,2.12102,2.12119,2.121,2.12115,10400000.0
2009-03-17 23:11:00,2.12133,2.12133,2.12089,2.12089,9100000.0
2009-03-17 23:12:00,2.12107,2.12108,2.12094,2.12097,14300000.0
2009-03-17 23:13:00,2.1205,2.12053,2.1205,2.12052,11700000.0
2009-03-17 23:14:00,2.12088,2.12145,2.12083,2.12145,11700000.0
2009-03-17 23:15:00,2.12131,2.12131,2.12114,2.12114,9100000.0
2009-03-17 23:16:00,2.12118,2.12147,2.12118,2.12147,16900000.0
2009-03-17 23:17:00,2.12193,2.122,2.12182,2.12197,10400000.0
2009-03-17 23:18:00,2.12179,2.12179,2.12168,2.12168,7800000.0
2009-03-17 23:19:00,2.11958,2.12056,2.11958,2.12032,10400000.0
2009-03-17 23:20:00,2.12165,2.12195,2.12165,2.12195,10400000.0
2009-03-17 23:21:00,2.12217,2.1223,2.12203,2.1223,14300000.0
2009-03-17 23:22:00,2.12207,2.12209,2.12198,2.12209,9100000.0
2009-03-17 23:23:00,2.1221,2.12212,2.12194,2.12212,10400000.0
2009-03-17 23:24:00,2.12209,2.12209,2.1217,2.1217,10400000.0
2009-03-17 23:25:00,2.12178,2.12249,2.12178,2.12249,13000000.0
2009-03-17 23:26:00,2.12224,2.12242,2.12224,2.12242,9100000.0
2009-03-17 23:27:00,2.12262,2.12306,2.12262,2.12291,10400000.0
2009-03-17 23:28:00,2.12289,2.12289,2.12221,2.12221,8800000.0
2009-03-17 23:29:00,2.12187,2.12201,2.12184,2.12185,19500000.0
2009-03-17 23:30:00,2.12196,2.12221,2.12162,2.12162,14300000.0
2009-03-17 23:31:00,2.12195,2.12195,2.12184,2.12187,9100000.0
2009-03-17 23:32:00,2.12189,2.12189,2.12158,2.12158,11700000.0
2009-03-17 23:33:00,2.12154,2.12154,2.12104,2.12145,14300000.0
2009-03-17 23:34:00,2.12122,2.12164,2.12122,2.12158,13000000.0
2009-03-17 23:35:00,2.12171,2.12186,2.12171,2.12173,14300000.0
2009-03-17 23:36:00,2.12125,2.12133,2.12048,2.12048,9100000.0
2009-03-17 23:37:00,2.1204,2.12121,2.1204,2.1211,9100000.0
2009-03-17 23:38:00,2.12127,2.12158,2.12127,2.12158,20800000.0
2009-03-17 23:39:00,2.12149,2.12157,2.12143,2.12157,11700000.0
2009-03-17 23:40:00,2.12328,2.12342,2.12312,2.12338,14300000.0
2009-03-17 23:41:00,2.1215,2.12183,2.1215,2.12172,10400000.0
2009-03-17 23:42:00,2.12201,2.12201,2.12155,2.12155,9100000.0
2009-03-17 23:43:00,2.12173,2.12173,2.12135,2.12168,9100000.0
2009-03-17 23:44:00,2.12172,2.12172,2.12094,2.12097,9100000.0
2009-03-17 23:45:00,2.12077,2.12097,2.12077,2.12097,11700000.0
2009-03-17 23:46:00,2.12112,2.12112,2.12056,2.12069,9100000.0
2009-03-17 23:47:00,2.12062,2.12094,2.12061,2.12061,11700000.0
2009-03-17 23:48:00,2.12061,2.12071,2.12061,2.12071,6500000.0
2009-03-17 23:49:00,2.12097,2.12116,2.12086,2.12094,10400000.0
2009-03-17 23:50:00,2.12102,2.12108,2.12093,2.12102,9100000.0
2009-03-17 23:51:00,2.12084,2.12099,2.12081,2.1209,10400000.0
2009-03-17 23:52:00,2.12058,2.12058,2.12039,2.12039,9100000.0
2009-03-17 23:53:00,2.12049,2.12071,2.12049,2.12071,16900000.0
2009-03-17 23:54:00,2.1207,2.1207,2.12055,2.1207,9100000.0
2009-03-17 23:55:00,2.12075,2.12102,2.12075,2.12088,14300000.0
2009-03-17 23:56:00,2.12094,2.12107,2.12091,2.12092,10400000.0
2009-03-17 23:57:00,2.12091,2.1211,2.12073,2.1211,13000000.0
2009-03-17 23:58:00,2.12107,2.12117,2.12107,2.12117,22100000.0
2009-03-17 23:59:00,2.12105,2.12119,2.12105,2.12114,24700000.0
2009-03-18 00:00:00,2.12119,2.12119,2.12094,2.12095,14300000.0
2009-03-18 00:01:00,2.12091,2.12106,2.12023,2.12023,10400000.0
2009-03-18 00:02:00,2.11894,2.11905,2.11889,2.11905,13000000.0
2009-03-18 00:03:00,2.11958,2.11958,2.11916,2.11916,10400000.0
2009-03-18 00:04:00,2.11865,2.11897,2.11865,2.11897,9100000.0
2009-03-18 00:05:00,2.11884,2.11921,2.11859,2.11921,13000000.0
2009-03-18 00:06:00,2.11889,2.11896,2.11859,2.1189,11700000.0
2009-03-18 00:07:00,2.11919,2.11924,2.11856,2.11856,9100000.0
2009-03-18 00:08:00,2.11891,2.11891,2.11854,2.11883,9100000.0
2009-03-18 00:09:00,2.11883,2.11906,2.11883,2.11906,9100000.0
2009-03-18 00:10:00,2.11929,2.11929,2.11899,2.11899,10100000.0
2009-03-18 00:11:00,2.11925,2.11925,2.11856,2.11874,13000000.0
2009-03-18 00:12:00,2.11881,2.11894,2.11881,2.11894,10400000.0
2009-03-18 00:13:00,2.11924,2.11936,2.1192,2.11923,8800000.0
2009-03-18 00:14:00,2.11923,2.11958,2.11923,2.11957,10400000.0
2009-03-18 00:15:00,2.11898,2.11941,2.11898,2.11941,10400000.0
2009-03-18 00:16:00,2.11919,2.11919,2.11889,2.11889,10400000.0
2009-03-18 00:17:00,2.11912,2.11932,2.11912,2.11915,10400000.0
2009-03-18 00:18:00,2.11936,2.11954,2.11919,2.11929,9100000.0
2009-03-18 00:19:00,2.11962,2.12039,2.11962,2.12039,14300000.0
2009-03-18 00:20:00,2.12017,2.12026,2.11976,2.12007,14300000.0
2009-03-18 00:21:00,2.12017,2.12024,2.11986,2.11994,10400000.0
2009-03-18 00:22:00,2.12009,2.12079,2.12009,2.12079,20800000.0
2009-03-18 00:23:00,2.12087,2.12095,2.12033,2.12033,10100000.0
2009-03-18 00:24:00,2.12016,2.12039,2.11984,2.12039,13000000.0
2009-03-18 00:25:00,2.11985,2.11998,2.11959,2.11959,11700000.0
2009-03-18 00:26:00,2.11949,2.11975,2.11949,2.11975,9100000.0
2009-03-18 00:27:00,2.11975,2.11975,2.11955,2.11955,10400000.0
2009-03-18 00:28:00,2.11984,2.12018,2.11984,2.11999,13000000.0
2009-03-18 00:29:00,2.12011,2.12011,2.11968,2.11968,9100000.0
2009-03-18 00:30:00,2.1195,2.11968,2.11938,2.11956,10400000.0
2009-03-18 00:31:00,2.11961,2.11982,2.11961,2.11982,10400000.0
2009-03-18 00:32:00,2.11978,2.11978,2.1196,2.1196,9100000.0
2009-03-18 00:33:00,2.11951,2.11951,2.11931,2.11935,9100000.0
2009-03-18 00:34:00,2.11939,2.11939,2.11894,2.1193,9100000.0
2009-03-18 00:35:00,2.11933,2.11933,2.11913,2.11915,9100000.0
2009-03-18 00:36:00,2.11912,2.11921,2.11912,2.11921,14300000.0
2009-03-18 00:37:00,2.11922,2.11968,2.11922,2.11951,11700000.0
2009-03-18 00:38:00,2.12053,2.1212,2.12053,2.1212,11700000.0
2009-03-18 00:39:00,2.12109,2.12109,2.12073,2.12076,15600000.0
2009-03-18 00:40:00,2.12084,2.12084,2.12058,2.12084,9100000.0
2009-03-18 00:41:00,2.12111,2.12146,2.1211,2.12146,13000000.0
2009-03-18 00:42:00,2.1214,2.1214,2.12104,2.12133,25700000.0
2009-03-18 00:43:00,2.1211,2.12125,2.12085,2.12125,13000000.0
2009-03-18 00:44:00,2.12124,2.12135,2.12122,2.12125,10400000.0
2009-03-18 00:45:00,2.12112,2.12112,2.12074,2.12079,11700000.0
2009-03-18 00:46:00,2.12099,2.12113,2.12085,2.12085,14300000.0
2009-03-18 00:47:00,2.12115,2.12116,2.12102,2.12107,29900000.0
2009-03-18 00:48:00,2.12077,2.1211,2.12069,2.12099,13000000.0
2009-03-18 00:49:00,2.12138,2.12162,2.12132,2.12132,26000000.0
2009-03-18 00:50:00,2.12106,2.12106,2.12042,2.12061,22100000.0
2009-03-18 00:51:00,2.12079,2.12081,2.12065,2.12065,10400000.0
2009-03-18 00:52:00,2.11986,2.12053,2.11986,2.12018,18200000.0
2009-03-18 00:53:00,2.12046,2.12055,2.12036,2.12036,14300000.0
2009-03-18 00:54:00,2.12026,2.12026,2.12011,2.12024,10400000.0
2009-03-18 00:55:00,2.12043,2.12054,2.12029,2.12054,11700000.0
2009-03-18 00:56:00,2.12023,2.12061,2.12018,2.12018,23400000.0
2009-03-18 00:57:00,2.12045,2.1207,2.12031,2.1207,15600000.0
2009-03-18 00:58:00,2.12068,2.12068,2.12043,2.12043,10400000.0
2009-03-18 00:59:00,2.11982,2.12054,2.11971,2.12045,38700000.0
2009-03-18 01:00:00,2.12006,2.1206,2.11989,2.12025,52000000.0
2009-03-18 01:01:00,2.12019,2.12043,2.11995,2.11995,31200000.0
2009-03-18 01:02:00,2.12007,2.12019,2.11998,2.11998,29900000.0
2009-03-18 01:03:00,2.12027,2.12031,2.12009,2.12009,13000000.0
2009-03-18 01:04:00,2.12026,2.12026,2.12004,2.12004,13000000.0
2009-03-18 01:05:00,2.11936,2.11944,2.11918,2.11942,14300000.0
2009-03-18 01:06:00,2.11961,2.12042,2.11961,2.12042,11700000.0
2009-03-18 01:07:00,2.12006,2.12006,2.11966,2.12001,10400000.0
2009-03-18 01:08:00,2.12053,2.12053,2.12034,2.12045,9100000.0
2009-03-18 01:09:00,2.12016,2.12038,2.12005,2.12038,13000000.0
2009-03-18 01:10:00,2.12049,2.12071,2.12049,2.12071,10400000.0
2009-03-18 01:11:00,2.1208,2.1208,2.12068,2.12072,14300000.0
2009-03-18 01:12:00,2.12079,2.12098,2.12079,2.12091,11700000.0
2009-03-18 01:13:00,2.12081,2.12081,2.12017,2.12017,16900000.0
2009-03-18 01:14:00,2.12021,2.12078,2.11918,2.11918,14300000.0
2009-03-18 01:15:00,2.12033,2.12037,2.12008,2.12008,11700000.0
2009-03-18 01:16:00,2.12016,2.12022,2.12001,2.12001,9100000.0
2009-03-18 01:17:00,2.12007,2.12038,2.12007,2.12029,11700000.0
2009-03-18 01:18:00,2.12038,2.12058,2.12037,2.12037,14300000.0
2009-03-18 01:19:00,2.12075,2.12232,2.12075,2.12232,13000000.0
2009-03-18 01:20:00,2.12132,2.12132,2.12064,2.12064,10400000.0
2009-03-18 01:21:00,2.12039,2.12057,2.12039,2.12057,16900000.0
2009-03-18 01:22:00,2.12075,2.12079,2.12066,2.12079,14300000.0
2009-03-18 01:23:00,2.12074,2.12101,2.12074,2.12101,10400000.0
2009-03-18 01:24:00,2.12117,2.12133,2.12117,2.12131,10400000.0
2009-03-18 01:25:00,2.12129,2.12129,2.12087,2.12117,11700000.0
2009-03-18 01:26:00,2.12116,2.12126,2.12116,2.12126,16900000.0
2009-03-18 01:27:00,2.12116,2.12116,2.12042,2.12101,27300000.0
2009-03-18 01:28:00,2.12081,2.12097,2.12075,2.12075,36400000.0
2009-03-18 01:29:00,2.12068,2.12097,2.12068,2.12097,16900000.0
2009-03-18 01:30:00,2.12108,2.12118,2.12095,2.12095,11700000.0
2009-03-18 01:31:00,2.1209,2.12107,2.1209,2.12097,11400000.0
2009-03-18 01:32:00,2.12074,2.121,2.12026,2.1205,24700000.0
2009-03-18 01:33:00,2.12088,2.12088,2.12072,2.12072,27300000.0
2009-03-18 01:34:00,2.1208,2.12113,2.1208,2.12113,19500000.0
2009-03-18 01:35:00,2.12129,2.12141,2.12127,2.12141,9100000.0
2009-03-18 01:36:00,2.12109,2.12112,2.12077,2.12077,14300000.0
2009-03-18 01:37:00,2.12061,2.1207,2.12061,2.12062,14300000.0
2009-03-18 01:38:00,2.12074,2.12105,2.12074,2.12104,9100000.0
2009-03-18 01:39:00,2.12127,2.12163,2.12127,2.12163,14300000.0
2009-03-18 01:40:00,2.12163,2.12176,2.12157,2.12163,9100000.0
2009-03-18 01:41:00,2.12162,2.12162,2.12152,2.12155,27300000.0
2009-03-18 01:42:00,2.12161,2.12209,2.12161,2.12207,14000000.0
2009-03-18 01:43:00,2.12192,2.12192,2.12054,2.12054,13000000.0
2009-03-18 01:44:00,2.12191,2.12223,2.12191,2.12223,13000000.0
2009-03-18 01:45:00,2.12187,2.12232,2.12178,2.12232,15600000.0
2009-03-18 01:46:00,2.12208,2.12208,2.12136,2.12136,9100000.0
2009-03-18 01:47:00,2.12126,2.12154,2.12122,2.12154,10400000.0
2009-03-18 01:48:00,2.12148,2.12148,2.12132,2.12133,9100000.0
2009-03-18 01:49:00,2.1214,2.12161,2.12139,2.12161,13000000.0
2009-03-18 01:50:00,2.12162,2.12179,2.12114,2.12114,10400000.0
2009-03-18 01:51:00,2.12132,2.12157,2.12132,2.12135,19500000.0
2009-03-18 01:52:00,2.1211,2.1216,2.1211,2.1214,14300000.0
2009-03-18 01:53:00,2.12123,2.12129,2.12094,2.12094,13000000.0
2009-03-18 01:54:00,2.12093,2.12111,2.12093,2.12111,10400000.0
2009-03-18 01:55:00,2.12083,2.12083,2.1206,2.1206,16900000.0
2009-03-18 01:56:00,2.12041,2.12041,2.11985,2.11995,11700000.0
2009-03-18 01:57:00,2.11957,2.11966,2.11932,2.11935,7800000.0
2009-03-18 01:58:00,2.11952,2.11985,2.11951,2.11963,15600000.0
2009-03-18 01:59:00,2.11957,2.12026,2.11957,2.12026,10400000.0
2009-03-18 02:00:00,2.12003,2.12003,2.11918,2.11918,14300000.0
2009-03-18 02:01:00,2.11939,2.11949,2.11922,2.11945,9100000.0
2009-03-18 02:02:00,2.11945,2.12031,2.11945,2.1203,10400000.0
2009-03-18 02:03:00,2.12072,2.1211,2.12052,2.12052,10400000.0
2009-03-18 02:04:00,2.12058,2.121,2.12058,2.121,9100000.0
2009-03-18 02:05:00,2.12111,2.12153,2.12111,2.12153,10400000.0
2009-03-18 02:06:00,2.12152,2.12152,2.12111,2.12124,9100000.0
2009-03-18 02:07:00,2.12116,2.12116,2.12094,2.12094,10400000.0
2009-03-18 02:08:00,2.12092,2.12108,2.12084,2.12084,9100000.0
2009-03-18 02:09:00,2.1217,2.12266,2.1217,2.12257,10400000.0
2009-03-18 02:10:00,2.12189,2.12189,2.12131,2.12131,9100000.0
2009-03-18 02:11:00,2.12131,2.12131,2.12096,2.12096,10400000.0
2009-03-18 02:12:00,2.12144,2.12153,2.1214,2.1214,9100000.0
2009-03-18 02:13:00,2.12091,2.12106,2.12051,2.12096,14300000.0
2009-03-18 02:14:00,2.12106,2.12106,2.12089,2.12092,10400000.0
2009-03-18 02:15:00,2.12082,2.12095,2.12072,2.12095,10400000.0
2009-03-18 02:16:00,2.12097,2.12097,2.12069,2.12069,13000000.0
2009-03-18 02:17:00,2.12057,2.12088,2.12037,2.12088,9100000.0
2009-03-18 02:18:00,2.12093,2.12093,2.12068,2.12068,14300000.0
2009-03-18 02:19:00,2.12086,2.12086,2.1206,2.1206,9100000.0
2009-03-18 02:20:00,2.12072,2.12089,2.1206,2.1206,11700000.0
2009-03-18 02:21:00,2.12057,2.12057,2.12035,2.12048,10400000.0
2009-03-18 02:22:00,2.12038,2.12038,2.1202,2.12036,10400000.0
2009-03-18 02:23:00,2.12065,2.12065,2.12035,2.12035,11700000.0
2009-03-18 02:24:00,2.12049,2.12051,2.12027,2.12027,9100000.0
2009-03-18 02:25:00,2.12026,2.1205,2.12026,2.12049,11700000.0
2009-03-18 02:26:00,2.12097,2.12107,2.1204,2.12086,13000000.0
2009-03-18 02:27:00,2.12085,2.12094,2.12068,2.12068,13000000.0
2009-03-18 02:28:00,2.1209,2.12097,2.12064,2.12064,11700000.0
2009-03-18 02:29:00,2.12095,2.12095,2.12054,2.12086,11700000.0
2009-03-18 02:30:00,2.12088,2.12088,2.12058,2.12065,13000000.0
2009-03-18 02:31:00,2.12101,2.12102,2.12074,2.12102,9100000.0
2009-03-18 02:32:00,2.12083,2.12112,2.12071,2.12091,9100000.0
2009-03-18 02:33:00,2.12116,2.12116,2.12088,2.12113,14300000.0
2009-03-18 02:34:00,2.12104,2.12107,2.1209,2.12094,10400000.0
2009-03-18 02:35:00,2.12092,2.12104,2.12092,2.12104,10400000.0
2009-03-18 02:36:00,2.121,2.12101,2.12085,2.12085,14300000.0
2009-03-18 02:37:00,2.12102,2.12112,2.12094,2.12094,9100000.0
2009-03-18 02:38:00,2.12097,2.12131,2.12097,2.12131,10400000.0
2009-03-18 02:39:00,2.1212,2.12123,2.12099,2.12099,10400000.0
2009-03-18 02:40:00,2.12095,2.12124,2.12064,2.12124,9100000.0
2009-03-18 02:41:00,2.1211,2.1211,2.12072,2.1211,11700000.0
2009-03-18 02:42:00,2.12112,2.12112,2.1207,2.1207,11700000.0
2009-03-18 02:43:00,2.12081,2.12082,2.12048,2.12058,9100000.0
2009-03-18 02:44:00,2.12091,2.12091,2.12038,2.1204,10400000.0
2009-03-18 02:45:00,2.12087,2.12087,2.12058,2.12062,11700000.0
2009-03-18 02:46:00,2.12052,2.1213,2.12052,2.1213,14300000.0
2009-03-18 02:47:00,2.12143,2.12143,2.12018,2.12018,9100000.0
2009-03-18 02:48:00,2.12067,2.1215,2.12067,2.1215,10400000.0
2009-03-18 02:49:00,2.12187,2.12191,2.12177,2.12191,9100000.0
2009-03-18 02:50:00,2.12208,2.12274,2.12208,2.12246,13000000.0
2009-03-18 02:51:00,2.12281,2.12302,2.12281,2.12302,10400000.0
2009-03-18 02:52:00,2.12326,2.12345,2.12316,2.12344,9100000.0
2009-03-18 02:53:00,2.12352,2.12352,2.12267,2.12275,10400000.0
2009-03-18 02:54:00,2.12282,2.12354,2.12282,2.12354,9100000.0
2009-03-18 02:55:00,2.12319,2.12319,2.12211,2.12231,9100000.0
2009-03-18 02:56:00,2.12206,2.12256,2.12206,2.12241,10400000.0
2009-03-18 02:57:00,2.12263,2.12341,2.12263,2.12341,10400000.0
2009-03-18 02:58:00,2.12314,2.12375,2.12314,2.12375,9100000.0
2009-03-18 02:59:00,2.12366,2.12379,2.12347,2.12379,13000000.0
2009-03-18 03:00:00,2.12427,2.12427,2.12374,2.12398,9100000.0
2009-03-18 03:01:00,2.12381,2.12381,2.12301,2.12347,10400000.0
2009-03-18 03:02:00,2.1242,2.1242,2.12329,2.12329,9100000.0
2009-03-18 03:03:00,2.12355,2.12357,2.12342,2.12342,10400000.0
2009-03-18 03:04:00,2.12334,2.12386,2.1233,2.12386,10400000.0
2009-03-18 03:05:00,2.12331,2.12365,2.12311,2.12365,9100000.0
2009-03-18 03:06:00,2.12443,2.12443,2.12366,2.12382,14300000.0
2009-03-18 03:07:00,2.12352,2.12352,2.12262,2.12262,14300000.0
2009-03-18 03:08:00,2.12259,2.12279,2.12256,2.12273,13000000.0
2009-03-18 03:09:00,2.12279,2.12279,2.12236,2.12241,10400000.0
2009-03-18 03:10:00,2.12269,2.12269,2.12229,2.12259,10400000.0
2009-03-18 03:11:00,2.12236,2.12236,2.12214,2.12214,10400000.0
2009-03-18 03:12:00,2.12225,2.12228,2.12155,2.12195,13000000.0
2009-03-18 03:13:00,2.12271,2.12304,2.12271,2.12281,9100000.0
2009-03-18 03:14:00,2.12287,2.12381,2.12287,2.12336,10400000.0
2009-03-18 03:15:00,2.12339,2.12342,2.12315,2.12315,9100000.0
2009-03-18 03:16:00,2.12337,2.12363,2.12299,2.12325,10400000.0
2009-03-18 03:17:00,2.12421,2.12441,2.12421,2.12429,10400000.0
2009-03-18 03:18:00,2.12434,2.12459,2.12406,2.12406,9100000.0
2009-03-18 03:19:00,2.1242,2.1242,2.12401,2.12419,14300000.0
2009-03-18 03:20:00,2.12391,2.12401,2.12388,2.12401,9100000.0
2009-03-18 03:21:00,2.12368,2.12399,2.12365,2.12391,14000000.0
2009-03-18 03:22:00,2.12424,2.12427,2.12418,2.12418,9100000.0
2009-03-18 03:23:00,2.12385,2.12385,2.12348,2.12348,9100000.0
2009-03-18 03:24:00,2.12308,2.12347,2.12308,2.12319,10400000.0
2009-03-18 03:25:00,2.12338,2.12338,2.12299,2.12299,12700000.0
2009-03-18 03:26:00,2.12298,2.12298,2.12269,2.1227,9100000.0
2009-03-18 03:27:00,2.12265,2.1227,2.1226,2.1227,11700000.0
2009-03-18 03:28:00,2.12307,2.12338,2.12294,2.12294,13000000.0
2009-03-18 03:29:00,2.12257,2.12263,2.1225,2.12254,10400000.0
2009-03-18 03:30:00,2.12245,2.12306,2.12245,2.12306,9100000.0
2009-03-18 03:31:00,2.12308,2.12311,2.123,2.123,9100000.0
2009-03-18 03:32:00,2.12299,2.12299,2.12273,2.12281,11700000.0
2009-03-18 03:33:00,2.12285,2.12336,2.12283,2.12336,13000000.0
2009-03-18 03:34:00,2.12314,2.12352,2.12309,2.12352,9100000.0
2009-03-18 03:35:00,2.12335,2.1234,2.12316,2.12329,13000000.0
2009-03-18 03:36:00,2.12298,2.12331,2.12295,2.12331,13000000.0
2009-03-18 03:37:00,2.12296,2.12316,2.12288,2.12288,9100000.0
2009-03-18 03:38:00,2.1228,2.12287,2.12262,2.12287,10100000.0
2009-03-18 03:39:00,2.12268,2.12296,2.12252,2.12296,10400000.0
2009-03-18 03:40:00,2.12353,2.12461,2.12353,2.12444,11700000.0
2009-03-18 03:41:00,2.12465,2.12465,2.12426,2.12426,9100000.0
2009-03-18 03:42:00,2.12406,2.12406,2.12385,2.12397,10400000.0
2009-03-18 03:43:00,2.12417,2.12424,2.12413,2.12413,3900000.0
2009-03-18 03:44:00,2.12444,2.12463,2.12444,2.1245,10400000.0
2009-03-18 03:45:00,2.12449,2.12452,2.12435,2.12435,9100000.0
2009-03-18 03:46:00,2.12472,2.12472,2.12441,2.12443,12700000.0
2009-03-18 03:47:00,2.12423,2.12459,2.12423,2.1245,9100000.0
2009-03-18 03:48:00,2.12464,2.12464,2.12447,2.12447,3900000.0
2009-03-18 03:49:00,2.12455,2.1248,2.12449,2.12459,14300000.0
2009-03-18 03:50:00,2.12452,2.12452,2.1239,2.1239,10400000.0
2009-03-18 03:51:00,2.12397,2.12416,2.12397,2.12411,14300000.0
2009-03-18 03:52:00,2.12437,2.12445,2.12411,2.12411,9100000.0
2009-03-18 03:53:00,2.12397,2.12397,2.1239,2.1239,9100000.0
2009-03-18 03:54:00,2.12392,2.12394,2.12319,2.12328,10400000.0
2009-03-18 03:55:00,2.12402,2.12406,2.12367,2.12406,13000000.0
2009-03-18 03:56:00,2.12411,2.12411,2.124,2.12401,11700000.0
2009-03-18 03:57:00,2.12357,2.12382,2.12357,2.12378,9100000.0
2009-03-18 03:58:00,2.12389,2.12389,2.12343,2.12343,10400000.0
2009-03-18 03:59:00,2.12316,2.12338,2.12294,2.12318,9100000.0
2009-03-18 04:00:00,2.12336,2.12354,2.1231,2.12354,10400000.0
2009-03-18 04:01:00,2.12361,2.12361,2.12339,2.12339,13000000.0
2009-03-18 04:02:00,2.12337,2.12356,2.12337,2.1235,9100000.0
2009-03-18 04:03:00,2.12347,2.12347,2.12331,2.12332,9100000.0
2009-03-18 04:04:00,2.12373,2.12373,2.12333,2.1234,9100000.0
2009-03-18 04:05:00,2.12319,2.12328,2.12288,2.12313,10400000.0
2009-03-18 04:06:00,2.12329,2.12329,2.12304,2.12305,10400000.0
2009-03-18 04:07:00,2.12098,2.12225,2.12098,2.12198,9100000.0
2009-03-18 04:08:00,2.12223,2.12227,2.12176,2.12227,11700000.0
2009-03-18 04:09:00,2.12251,2.12252,2.12234,2.12252,9100000.0
2009-03-18 04:10:00,2.12243,2.1225,2.12229,2.12247,9100000.0
2009-03-18 04:11:00,2.12247,2.12278,2.12247,2.12275,9100000.0
2009-03-18 04:12:00,2.12286,2.12286,2.12261,2.12268,10400000.0
2009-03-18 04:13:00,2.12277,2.12318,2.12219,2.12318,14300000.0
2009-03-18 04:14:00,2.1231,2.12374,2.12308,2.12374,10400000.0
2009-03-18 04:15:00,2.12403,2.12403,2.12217,2.12304,8800000.0
2009-03-18 04:16:00,2.12292,2.12311,2.12292,2.12296,9100000.0
2009-03-18 04:17:00,2.12305,2.1235,2.12297,2.1235,10400000.0
2009-03-18 04:18:00,2.12348,2.12348,2.12315,2.12315,10400000.0
2009-03-18 04:19:00,2.12319,2.12331,2.1229,2.12331,14300000.0
2009-03-18 04:20:00,2.12343,2.12343,2.12317,2.12319,10400000.0
2009-03-18 04:21:00,2.1229,2.12312,2.12284,2.12301,10400000.0
2009-03-18 04:22:00,2.12321,2.12321,2.12299,2.12299,9100000.0
2009-03-18 04:23:00,2.12312,2.12324,2.12295,2.12315,9100000.0
2009-03-18 04:24:00,2.12325,2.12353,2.1231,2.12353,10400000.0
2009-03-18 04:25:00,2.12358,2.12358,2.12338,2.12352,13000000.0
2009-03-18 04:26:00,2.1231,2.12322,2.1231,2.12322,10400000.0
2009-03-18 04:27:00,2.1232,2.1232,2.12303,2.12305,9100000.0
2009-03-18 04:28:00,2.12293,2.12301,2.12251,2.12257,9100000.0
2009-03-18 04:29:00,2.12295,2.12295,2.1222,2.1224,10400000.0
2009-03-18 04:30:00,2.12249,2.12275,2.12249,2.12275,10400000.0
2009-03-18 04:31:00,2.12283,2.12305,2.12283,2.12303,9100000.0
2009-03-18 04:32:00,2.12298,2.12299,2.12281,2.12281,13000000.0
2009-03-18 04:33:00,2.12287,2.12314,2.12287,2.12314,10400000.0
2009-03-18 04:34:00,2.12283,2.12283,2.12257,2.1227,11700000.0
2009-03-18 04:35:00,2.12236,2.12249,2.12231,2.12249,9100000.0
2009-03-18 04:36:00,2.12246,2.12258,2.12224,2.12232,9100000.0
2009-03-18 04:37:00,2.12264,2.12296,2.12264,2.12278,10400000.0
2009-03-18 04:38:00,2.12283,2.12283,2.12217,2.12217,9100000.0
2009-03-18 04:39:00,2.12236,2.12236,2.12212,2.12229,10400000.0
2009-03-18 04:40:00,2.1223,2.12251,2.1223,2.12232,11700000.0
2009-03-18 04:41:00,2.12221,2.12223,2.12188,2.12188,10400000.0
2009-03-18 04:42:00,2.12189,2.12204,2.12134,2.12165,10400000.0
2009-03-18 04:43:00,2.12198,2.1221,2.12187,2.1221,14300000.0
2009-03-18 04:44:00,2.12207,2.1221,2.122,2.12207,10400000.0
2009-03-18 04:45:00,2.12206,2.12206,2.1218,2.1218,9100000.0
2009-03-18 04:46:00,2.12154,2.12154,2.12123,2.12123,9100000.0
2009-03-18 04:47:00,2.12163,2.12178,2.12153,2.12174,9100000.0
2009-03-18 04:48:00,2.12091,2.12103,2.12059,2.12103,14300000.0
2009-03-18 04:49:00,2.12111,2.12127,2.12097,2.12097,13000000.0
2009-03-18 04:50:00,2.12094,2.12107,2.12085,2.12107,14300000.0
2009-03-18 04:51:00,2.12155,2.12199,2.12155,2.12175,10400000.0
2009-03-18 04:52:00,2.12175,2.12196,2.12167,2.12167,9100000.0
2009-03-18 04:53:00,2.1219,2.1219,2.12162,2.12162,9100000.0
2009-03-18 04:54:00,2.12162,2.12163,2.12151,2.12153,10400000.0
2009-03-18 04:55:00,2.12151,2.12175,2.12127,2.12175,13000000.0
2009-03-18 04:56:00,2.12157,2.12157,2.12117,2.12117,10400000.0
2009-03-18 04:57:00,2.12149,2.12174,2.12134,2.12174,9100000.0
2009-03-18 04:58:00,2.12189,2.12195,2.12178,2.12178,10400000.0
2009-03-18 04:59:00,2.12234,2.12286,2.12234,2.12286,14000000.0
2009-03-18 05:00:00,2.12255,2.12285,2.12249,2.12285,10400000.0
2009-03-18 05:01:00,2.12286,2.12286,2.12232,2.12268,11700000.0
2009-03-18 05:02:00,2.12238,2.12238,2.12216,2.12234,14300000.0
2009-03-18 05:03:00,2.1226,2.12292,2.1226,2.12274,9100000.0
2009-03-18 05:04:00,2.12276,2.12298,2.12276,2.12282,10400000.0
2009-03-18 05:05:00,2.12249,2.12267,2.12237,2.12267,9100000.0
2009-03-18 05:06:00,2.12269,2.12269,2.12184,2.12253,11700000.0
2009-03-18 05:07:00,2.12272,2.12279,2.12266,2.12274,10400000.0
2009-03-18 05:08:00,2.12278,2.12281,2.12271,2.12271,7800000.0
2009-03-18 05:09:00,2.12311,2.12317,2.123,2.12308,9100000.0
2009-03-18 05:10:00,2.12346,2.12346,2.12311,2.12311,14300000.0
2009-03-18 05:11:00,2.12313,2.12331,2.1229,2.12331,13000000.0
2009-03-18 05:12:00,2.12326,2.12335,2.12311,2.12321,10400000.0
2009-03-18 05:13:00,2.12313,2.12313,2.12282,2.1231,14300000.0
2009-03-18 05:14:00,2.1228,2.1228,2.1225,2.12278,10400000.0
2009-03-18 05:15:00,2.12252,2.12254,2.12232,2.12254,9100000.0
2009-03-18 05:16:00,2.12265,2.12265,2.12221,2.12248,9100000.0
2009-03-18 05:17:00,2.1225,2.1225,2.12222,2.12247,13000000.0
2009-03-18 05:18:00,2.12246,2.12246,2.12218,2.12223,10400000.0
2009-03-18 05:19:00,2.12226,2.12226,2.12168,2.1222,8800000.0
2009-03-18 05:20:00,2.1223,2.12246,2.12195,2.12223,10400000.0
2009-03-18 05:21:00,2.12223,2.12263,2.12223,2.12263,8800000.0
2009-03-18 05:22:00,2.12269,2.1228,2.1223,2.12279,10400000.0
2009-03-18 05:23:00,2.12245,2.12266,2.12245,2.12266,10100000.0
2009-03-18 05:24:00,2.12255,2.12274,2.1224,2.12274,6500000.0
2009-03-18 05:25:00,2.12283,2.12283,2.12253,2.12253,10400000.0
2009-03-18 05:26:00,2.12237,2.12252,2.12215,2.12241,10400000.0
2009-03-18 05:27:00,2.12214,2.12214,2.12178,2.12179,14300000.0
2009-03-18 05:28:00,2.12191,2.12232,2.1217,2.12232,10400000.0
2009-03-18 05:29:00,2.12239,2.12239,2.12135,2.12135,10400000.0
2009-03-18 05:30:00,2.12091,2.12091,2.12008,2.12008,10400000.0
2009-03-18 05:31:00,2.11991,2.11991,2.11957,2.11967,11700000.0
2009-03-18 05:32:00,2.12009,2.12016,2.12007,2.12013,9100000.0
2009-03-18 05:33:00,2.11993,2.11993,2.11943,2.11943,10400000.0
2009-03-18 05:34:00,2.11938,2.11983,2.11938,2.11983,9100000.0
2009-03-18 05:35:00,2.11856,2.11998,2.11856,2.11958,9100000.0
2009-03-18 05:36:00,2.11953,2.11994,2.11953,2.11993,14300000.0
2009-03-18 05:37:00,2.11979,2.11988,2.1197,2.11981,8800000.0
2009-03-18 05:38:00,2.11969,2.11969,2.11944,2.11954,11700000.0
2009-03-18 05:39:00,2.11939,2.11995,2.11939,2.11995,9100000.0
2009-03-18 05:40:00,2.12004,2.12004,2.11987,2.11999,9100000.0
2009-03-18 05:41:00,2.11991,2.12019,2.11972,2.11972,10400000.0
2009-03-18 05:42:00,2.11908,2.11951,2.11908,2.11945,14300000.0
2009-03-18 05:43:00,2.11986,2.1206,2.11974,2.1206,9100000.0
2009-03-18 05:44:00,2.12038,2.12038,2.11993,2.12024,9100000.0
2009-03-18 05:45:00,2.12029,2.12057,2.12021,2.12021,9100000.0
2009-03-18 05:46:00,2.12036,2.12059,2.12032,2.12032,11700000.0
2009-03-18 05:47:00,2.12058,2.12085,2.12058,2.12085,9100000.0
2009-03-18 05:48:00,2.12052,2.12052,2.1202,2.12025,11700000.0
2009-03-18 05:49:00,2.12019,2.12019,2.12004,2.12015,9100000.0
2009-03-18 05:50:00,2.12019,2.12019,2.11995,2.11995,10400000.0
2009-03-18 05:51:00,2.11981,2.11981,2.11944,2.11944,12700000.0
2009-03-18 05:52:00,2.1196,2.12009,2.1196,2.11999,14300000.0
2009-03-18 05:53:00,2.11986,2.11998,2.11974,2.11979,10400000.0
2009-03-18 05:54:00,2.11977,2.1202,2.11977,2.1202,10400000.0
2009-03-18 05:55:00,2.12027,2.12038,2.12018,2.12024,13000000.0
2009-03-18 05:56:00,2.12058,2.12065,2.12054,2.12054,10400000.0
2009-03-18 05:57:00,2.12034,2.12037,2.12013,2.12019,10400000.0
2009-03-18 05:58:00,2.12044,2.1206,2.12033,2.12052,9100000.0
2009-03-18 05:59:00,2.12047,2.12047,2.11994,2.11994,10400000.0
2009-03-18 06:00:00,2.1199,2.12031,2.1199,2.12023,10400000.0
2009-03-18 06:01:00,2.12031,2.12103,2.12031,2.12103,9100000.0
2009-03-18 06:02:00,2.121,2.121,2.12049,2.12049,11700000.0
2009-03-18 06:03:00,2.12028,2.12059,2.12028,2.12053,13000000.0
2009-03-18 06:04:00,2.12015,2.12023,2.11965,2.11965,10400000.0
2009-03-18 06:05:00,2.11955,2.11987,2.1195,2.11987,9100000.0
2009-03-18 06:06:00,2.11995,2.12007,2.11926,2.11926,10400000.0
2009-03-18 06:07:00,2.11909,2.11948,2.1182,2.11948,14300000.0
2009-03-18 06:08:00,2.11931,2.11931,2.11919,2.11921,10400000.0
2009-03-18 06:09:00,2.11915,2.11916,2.11905,2.11909,13000000.0
2009-03-18 06:10:00,2.11912,2.11914,2.11894,2.11894,9100000.0
2009-03-18 06:11:00,2.11899,2.11959,2.11899,2.11959,10400000.0
2009-03-18 06:12:00,2.11981,2.12039,2.11981,2.12039,11700000.0
2009-03-18 06:13:00,2.12004,2.12044,2.11993,2.1201,11700000.0
2009-03-18 06:14:00,2.12031,2.12031,2.12007,2.12014,10400000.0
2009-03-18 06:15:00,2.12037,2.12083,2.11954,2.12059,14300000.0
2009-03-18 06:16:00,2.12041,2.12041,2.11995,2.12015,13000000.0
2009-03-18 06:17:00,2.12001,2.12049,2.12001,2.12049,9100000.0
2009-03-18 06:18:00,2.12053,2.12087,2.12053,2.12087,11700000.0
2009-03-18 06:19:00,2.1209,2.12093,2.12017,2.12056,14300000.0
2009-03-18 06:20:00,2.12079,2.12107,2.12075,2.12075,14300000.0
2009-03-18 06:21:00,2.12018,2.12067,2.12018,2.12067,9100000.0
2009-03-18 06:22:00,2.12042,2.12056,2.12036,2.12056,9100000.0
2009-03-18 06:23:00,2.11994,2.12023,2.11975,2.12015,10400000.0
2009-03-18 06:24:00,2.12024,2.12041,2.12017,2.12041,13000000.0
2009-03-18 06:25:00,2.12044,2.12069,2.12044,2.12045,10400000.0
2009-03-18 06:26:00,2.12088,2.12088,2.12019,2.12019,9100000.0
2009-03-18 06:27:00,2.12005,2.12005,2.11986,2.11988,11700000.0
2009-03-18 06:28:00,2.12044,2.12044,2.12032,2.12032,9100000.0
2009-03-18 06:29:00,2.12031,2.12067,2.12031,2.12067,10400000.0
2009-03-18 06:30:00,2.12081,2.12109,2.12061,2.12108,9100000.0
2009-03-18 06:31:00,2.12108,2.12123,2.12108,2.12113,10400000.0
2009-03-18 06:32:00,2.12105,2.12121,2.12077,2.12121,10400000.0
2009-03-18 06:33:00,2.12079,2.12128,2.12079,2.12098,11700000.0
2009-03-18 06:34:00,2.12078,2.12104,2.12074,2.12104,9100000.0
2009-03-18 06:35:00,2.12152,2.12216,2.12152,2.12216,11700000.0
2009-03-18 06:36:00,2.12202,2.12202,2.12152,2.12152,9100000.0
2009-03-18 06:37:00,2.12233,2.1232,2.12233,2.12318,9100000.0
2009-03-18 06:38:00,2.12242,2.1225,2.12199,2.1225,14300000.0
2009-03-18 06:39:00,2.12234,2.12273,2.12234,2.12273,9100000.0
2009-03-18 06:40:00,2.12296,2.12319,2.12296,2.12301,9100000.0
2009-03-18 06:41:00,2.12257,2.1227,2.1225,2.1225,10400000.0
2009-03-18 06:42:00,2.12223,2.12235,2.12221,2.12221,11700000.0
2009-03-18 06:43:00,2.12215,2.12251,2.12196,2.12251,10400000.0
2009-03-18 06:44:00,2.12225,2.12225,2.12192,2.12192,9100000.0
2009-03-18 06:45:00,2.12197,2.12239,2.12197,2.1221,9100000.0
2009-03-18 06:46:00,2.12198,2.12208,2.12198,2.12208,9100000.0
2009-03-18 06:47:00,2.12195,2.12209,2.12195,2.12205,14300000.0
2009-03-18 06:48:00,2.12205,2.12207,2.12182,2.12182,9100000.0
2009-03-18 06:49:00,2.12181,2.122,2.12161,2.122,10400000.0
2009-03-18 06:50:00,2.12197,2.12207,2.12175,2.12207,13000000.0
2009-03-18 06:51:00,2.12194,2.1221,2.12183,2.1221,9100000.0
2009-03-18 06:52:00,2.12206,2.12206,2.12157,2.12157,10400000.0
2009-03-18 06:53:00,2.12152,2.12236,2.12152,2.12236,14300000.0
2009-03-18 06:54:00,2.12248,2.12248,2.12217,2.12217,10400000.0
2009-03-18 06:55:00,2.12158,2.12158,2.12069,2.12077,10400000.0
2009-03-18 06:56:00,2.12095,2.12145,2.12091,2.12145,14300000.0
2009-03-18 06:57:00,2.12205,2.12214,2.12191,2.12206,10100000.0
2009-03-18 06:58:00,2.12277,2.12328,2.12277,2.12289,9100000.0
2009-03-18 06:59:00,2.12219,2.12219,2.12184,2.12184,9100000.0
2009-03-18 07:00:00,2.12195,2.12264,2.12195,2.12264,9100000.0
2009-03-18 07:01:00,2.1227,2.1227,2.12239,2.1224,13000000.0
2009-03-18 07:02:00,2.1223,2.12244,2.12228,2.12244,10400000.0
2009-03-18 07:03:00,2.12253,2.12334,2.12253,2.12334,10400000.0
2009-03-18 07:04:00,2.123,2.123,2.1225,2.12252,11700000.0
2009-03-18 07:05:00,2.12258,2.12258,2.12244,2.12257,9100000.0
2009-03-18 07:06:00,2.12263,2.12271,2.12261,2.12262,14300000.0
2009-03-18 07:07:00,2.1227,2.12283,2.12268,2.1227,11700000.0
2009-03-18 07:08:00,2.12277,2.12279,2.12214,2.12214,14300000.0
2009-03-18 07:09:00,2.12246,2.12253,2.1223,2.12246,9100000.0
2009-03-18 07:10:00,2.12283,2.12304,2.12276,2.12304,10400000.0
2009-03-18 07:11:00,2.12302,2.12314,2.12281,2.12281,14300000.0
2009-03-18 07:12:00,2.1229,2.12291,2.12278,2.12286,14300000.0
2009-03-18 07:13:00,2.12286,2.12302,2.12285,2.12297,11700000.0
2009-03-18 07:14:00,2.12289,2.12289,2.12262,2.12288,10400000.0
2009-03-18 07:15:00,2.12295,2.12316,2.12295,2.123,13000000.0
2009-03-18 07:16:00,2.1229,2.12312,2.12253,2.12253,9100000.0
2009-03-18 07:17:00,2.12267,2.12276,2.1226,2.1227,14300000.0
2009-03-18 07:18:00,2.12305,2.12339,2.12301,2.12339,10400000.0
2009-03-18 07:19:00,2.12348,2.12348,2.12274,2.12274,9100000.0
2009-03-18 07:20:00,2.12203,2.12205,2.12166,2.12198,10400000.0
2009-03-18 07:21:00,2.12207,2.12215,2.1217,2.1217,14000000.0
2009-03-18 07:22:00,2.12168,2.12201,2.12168,2.12201,11700000.0
2009-03-18 07:23:00,2.12204,2.12204,2.12193,2.12193,9100000.0
2009-03-18 07:24:00,2.12197,2.12207,2.12184,2.12201,10400000.0
2009-03-18 07:25:00,2.12198,2.12198,2.1218,2.1218,10400000.0
2009-03-18 07:26:00,2.1219,2.1219,2.12129,2.12131,9100000.0
2009-03-18 07:27:00,2.12203,2.12255,2.12082,2.12082,10400000.0
2009-03-18 07:28:00,2.12188,2.12214,2.12172,2.12172,10400000.0
2009-03-18 07:29:00,2.12181,2.12199,2.12163,2.12163,10400000.0
2009-03-18 07:30:00,2.12161,2.12161,2.12113,2.12118,10400000.0
2009-03-18 07:31:00,2.12178,2.12213,2.12178,2.12195,11700000.0
2009-03-18 07:32:00,2.12141,2.12198,2.12118,2.12198,10400000.0
2009-03-18 07:33:00,2.12205,2.12239,2.12197,2.12239,11700000.0
2009-03-18 07:34:00,2.12201,2.12201,2.12153,2.12153,10400000.0
2009-03-18 07:35:00,2.1216,2.12188,2.12157,2.12157,14300000.0
2009-03-18 07:36:00,2.12161,2.1222,2.12161,2.1222,9100000.0
2009-03-18 07:37:00,2.12215,2.12287,2.12215,2.12243,11700000.0
2009-03-18 07:38:00,2.12206,2.1223,2.12206,2.12227,10400000.0
2009-03-18 07:39:00,2.12228,2.1223,2.12197,2.12209,12700000.0
2009-03-18 07:40:00,2.12186,2.12186,2.12114,2.12158,11700000.0
2009-03-18 07:41:00,2.12179,2.12183,2.12165,2.12165,13000000.0
2009-03-18 07:42:00,2.12208,2.12251,2.12198,2.12242,13000000.0
2009-03-18 07:43:00,2.12239,2.12249,2.12234,2.12245,14300000.0
2009-03-18 07:44:00,2.12252,2.12277,2.12247,2.12247,10400000.0
2009-03-18 07:45:00,2.12236,2.12237,2.12224,2.12225,11700000.0
2009-03-18 07:46:00,2.12246,2.12279,2.1224,2.12272,10400000.0
2009-03-18 07:47:00,2.12286,2.12316,2.12275,2.12316,9100000.0
2009-03-18 07:48:00,2.12292,2.12314,2.12286,2.12312,10400000.0
2009-03-18 07:49:00,2.12317,2.12317,2.12264,2.1229,10400000.0
2009-03-18 07:50:00,2.12303,2.12316,2.12291,2.12302,11700000.0
2009-03-18 07:51:00,2.1232,2.12348,2.1232,2.12324,10400000.0
2009-03-18 07:52:00,2.12273,2.1228,2.12266,2.1228,10400000.0
2009-03-18 07:53:00,2.123,2.123,2.12243,2.12265,11700000.0
2009-03-18 07:54:00,2.12297,2.1234,2.12293,2.12293,14300000.0
2009-03-18 07:55:00,2.12312,2.12328,2.123,2.123,10400000.0
2009-03-18 07:56:00,2.12302,2.12323,2.12302,2.12313,10400000.0
2009-03-18 07:57:00,2.12309,2.12449,2.12309,2.12449,9100000.0
2009-03-18 07:58:00,2.12466,2.12466,2.12428,2.12428,9100000.0
2009-03-18 07:59:00,2.124,2.12409,2.12374,2.12374,9100000.0
2009-03-18 08:00:00,2.12411,2.12411,2.12363,2.12363,9100000.0
2009-03-18 08:01:00,2.12374,2.12374,2.12362,2.12372,14300000.0
2009-03-18 08:02:00,2.12306,2.12389,2.12306,2.12366,11700000.0
2009-03-18 08:03:00,2.1236,2.12383,2.12338,2.12355,11700000.0
2009-03-18 08:04:00,2.12306,2.12306,2.12279,2.12287,13000000.0
2009-03-18 08:05:00,2.12267,2.12303,2.12267,2.12294,9100000.0
2009-03-18 08:06:00,2.12266,2.12268,2.12227,2.12227,13000000.0
2009-03-18 08:07:00,2.1223,2.12248,2.12218,2.12248,10400000.0
2009-03-18 08:08:00,2.1226,2.12273,2.1226,2.12266,9100000.0
2009-03-18 08:09:00,2.12259,2.12293,2.12259,2.12293,9100000.0
2009-03-18 08:10:00,2.1227,2.12301,2.12249,2.12249,10400000.0
2009-03-18 08:11:00,2.12211,2.12233,2.12096,2.12233,9100000.0
2009-03-18 08:12:00,2.12261,2.12318,2.12261,2.12274,13000000.0
2009-03-18 08:13:00,2.12265,2.12319,2.12265,2.12319,9100000.0
2009-03-18 08:14:00,2.12372,2.12388,2.12372,2.12379,10400000.0
2009-03-18 08:15:00,2.12351,2.12351,2.12308,2.12314,9100000.0
2009-03-18 08:16:00,2.12325,2.12328,2.12299,2.12305,14300000.0
2009-03-18 08:17:00,2.12298,2.12298,2.12261,2.12261,9100000.0
2009-03-18 08:18:00,2.12259,2.12295,2.12227,2.12227,10400000.0
2009-03-18 08:19:00,2.12219,2.1225,2.12212,2.12244,10400000.0
2009-03-18 08:20:00,2.12249,2.12249,2.12186,2.12191,13000000.0
2009-03-18 08:21:00,2.12271,2.12271,2.12235,2.12247,9100000.0
2009-03-18 08:22:00,2.12248,2.12265,2.12242,2.12242,8800000.0
2009-03-18 08:23:00,2.12226,2.12242,2.1221,2.12225,10400000.0
2009-03-18 08:24:00,2.12218,2.12218,2.12187,2.12188,9100000.0
2009-03-18 08:25:00,2.12224,2.12224,2.12188,2.12188,11700000.0
2009-03-18 08:26:00,2.1217,2.1217,2.12142,2.12151,9100000.0
2009-03-18 08:27:00,2.12141,2.12145,2.12104,2.12104,10400000.0
2009-03-18 08:28:00,2.12081,2.12113,2.12075,2.12083,10400000.0
2009-03-18 08:29:00,2.12055,2.12087,2.12051,2.12087,9100000.0
2009-03-18 08:30:00,2.12105,2.12125,2.12093,2.12125,10400000.0
2009-03-18 08:31:00,2.12151,2.12166,2.12112,2.12166,11700000.0
2009-03-18 08:32:00,2.12106,2.12168,2.12104,2.12148,14300000.0
2009-03-18 08:33:00,2.12167,2.12174,2.1216,2.12174,10400000.0
2009-03-18 08:34:00,2.12188,2.1219,2.12157,2.12157,11700000.0
2009-03-18 08:35:00,2.12149,2.12172,2.12148,2.12172,14300000.0
2009-03-18 08:36:00,2.12146,2.12151,2.12041,2.12041,10400000.0
2009-03-18 08:37:00,2.12057,2.12086,2.12041,2.12041,9100000.0
2009-03-18 08:38:00,2.12035,2.1208,2.12013,2.12013,14000000.0
2009-03-18 08:39:00,2.12032,2.12085,2.12032,2.12085,13000000.0
2009-03-18 08:40:00,2.12192,2.12211,2.12182,2.12182,9100000.0
2009-03-18 08:41:00,2.1215,2.12208,2.1215,2.12208,10400000.0
2009-03-18 08:42:00,2.12193,2.12259,2.12193,2.1222,10400000.0
2009-03-18 08:43:00,2.12206,2.12218,2.12206,2.12218,13000000.0
2009-03-18 08:44:00,2.12165,2.12165,2.12127,2.12144,10400000.0
2009-03-18 08:45:00,2.1216,2.1217,2.12144,2.12144,14300000.0
2009-03-18 08:46:00,2.12129,2.12196,2.12129,2.12196,10400000.0
2009-03-18 08:47:00,2.12203,2.12223,2.12199,2.12214,10400000.0
2009-03-18 08:48:00,2.12271,2.12271,2.12228,2.12228,9100000.0
2009-03-18 08:49:00,2.1221,2.12272,2.1221,2.12272,9100000.0
2009-03-18 08:50:00,2.1226,2.12271,2.12252,2.12264,13000000.0
2009-03-18 08:51:00,2.12253,2.12253,2.12194,2.12218,9100000.0
2009-03-18 08:52:00,2.12189,2.12189,2.12172,2.12188,10400000.0
2009-03-18 08:53:00,2.12207,2.12207,2.12049,2.12049,13000000.0
2009-03-18 08:54:00,2.12014,2.12128,2.12014,2.12128,14300000.0
2009-03-18 08:55:00,2.12151,2.12164,2.12144,2.12155,10400000.0
2009-03-18 08:56:00,2.12126,2.12204,2.12017,2.12204,10400000.0
2009-03-18 08:57:00,2.12248,2.12248,2.12221,2.12221,10400000.0
2009-03-18 08:58:00,2.12239,2.12239,2.12177,2.12177,9100000.0
2009-03-18 08:59:00,2.12162,2.12162,2.12082,2.12082,10400000.0
2009-03-18 09:00:00,2.12021,2.12033,2.11985,2.12033,9100000.0
2009-03-18 09:01:00,2.12087,2.1218,2.12087,2.1218,9100000.0
2009-03-18 09:02:00,2.12136,2.12155,2.12132,2.12132,10400000.0
2009-03-18 09:03:00,2.12126,2.12172,2.12126,2.12172,13000000.0
2009-03-18 09:04:00,2.12187,2.12226,2.12187,2.12213,10400000.0
2009-03-18 09:05:00,2.12163,2.12186,2.12156,2.12156,10400000.0
2009-03-18 09:06:00,2.12206,2.12243,2.12191,2.1222,11700000.0
2009-03-18 09:07:00,2.12223,2.1223,2.12193,2.12193,9100000.0
2009-03-18 09:08:00,2.12173,2.1218,2.1217,2.1218,11700000.0
2009-03-18 09:09:00,2.12154,2.12163,2.12151,2.12151,9100000.0
2009-03-18 09:10:00,2.12147,2.12161,2.12143,2.12161,10400000.0
2009-03-18 09:11:00,2.12188,2.12188,2.12147,2.12147,9100000.0
2009-03-18 09:12:00,2.12112,2.12126,2.12073,2.12073,11400000.0
2009-03-18 09:13:00,2.12106,2.12131,2.12106,2.12113,9100000.0
2009-03-18 09:14:00,2.12059,2.12059,2.12003,2.12003,9100000.0
2009-03-18 09:15:00,2.11995,2.12057,2.11995,2.12057,9100000.0
2009-03-18 09:16:00,2.12044,2.12069,2.12044,2.12054,10400000.0
2009-03-18 09:17:00,2.12038,2.1204,2.12023,2.12029,8800000.0
2009-03-18 09:18:00,2.12029,2.12039,2.12016,2.12039,10400000.0
2009-03-18 09:19:00,2.12002,2.12025,2.12002,2.12022,14300000.0
2009-03-18 09:20:00,2.12029,2.12029,2.11989,2.11989,10400000.0
2009-03-18 09:21:00,2.11999,2.1202,2.11984,2.11984,9100000.0
2009-03-18 09:22:00,2.1199,2.12038,2.1199,2.11997,9100000.0
2009-03-18 09:23:00,2.11959,2.11969,2.11946,2.11969,9100000.0
2009-03-18 09:24:00,2.11983,2.12013,2.11983,2.12004,6500000.0
2009-03-18 09:25:00,2.11896,2.11896,2.11765,2.11786,10400000.0
2009-03-18 09:26:00,2.11763,2.11763,2.11733,2.11737,14300000.0
2009-03-18 09:27:00,2.11755,2.11783,2.11755,2.11769,14300000.0
2009-03-18 09:28:00,2.11773,2.11773,2.1157,2.1157,10400000.0
2009-03-18 09:29:00,2.1168,2.11757,2.1168,2.11752,10400000.0
2009-03-18 09:30:00,2.11734,2.11785,2.11712,2.11785,9100000.0
2009-03-18 09:31:00,2.11764,2.1178,2.11755,2.11757,9100000.0
2009-03-18 09:32:00,2.11749,2.11751,2.11734,2.11751,9100000.0
2009-03-18 09:33:00,2.1178,2.11881,2.1178,2.11856,10400000.0
2009-03-18 09:34:00,2.11912,2.11975,2.11912,2.11975,9100000.0
2009-03-18 09:35:00,2.11983,2.11983,2.11919,2.11942,13000000.0
2009-03-18 09:36:00,2.11928,2.12034,2.11928,2.12034,9100000.0
2009-03-18 09:37:00,2.12005,2.12005,2.11922,2.11922,13000000.0
2009-03-18 09:38:00,2.11904,2.11956,2.11904,2.11939,10400000.0
2009-03-18 09:39:00,2.11934,2.11934,2.11895,2.11895,9100000.0
2009-03-18 09:40:00,2.11851,2.11851,2.1172,2.1172,9100000.0
2009-03-18 09:41:00,2.11727,2.11774,2.11727,2.11751,10400000.0
2009-03-18 09:42:00,2.11754,2.11754,2.11698,2.11704,10400000.0
2009-03-18 09:43:00,2.11717,2.11717,2.11688,2.11688,9100000.0
2009-03-18 09:44:00,2.11691,2.11771,2.11682,2.11771,10400000.0
2009-03-18 09:45:00,2.11815,2.11815,2.11787,2.11803,8800000.0
2009-03-18 09:46:00,2.11833,2.11833,2.11734,2.11738,9100000.0
2009-03-18 09:47:00,2.11661,2.11747,2.11616,2.11747,9100000.0
2009-03-18 09:48:00,2.11734,2.11734,2.11606,2.11606,13000000.0
2009-03-18 09:49:00,2.11612,2.11652,2.11612,2.11624,11700000.0
2009-03-18 09:50:00,2.116,2.116,2.1153,2.1156,10400000.0
2009-03-18 09:51:00,2.11561,2.11561,2.11432,2.11432,13000000.0
2009-03-18 09:52:00,2.11425,2.11425,2.11345,2.11345,9100000.0
2009-03-18 09:53:00,2.11381,2.11422,2.11381,2.11396,11700000.0
2009-03-18 09:54:00,2.11385,2.11442,2.11385,2.11442,13000000.0
2009-03-18 09:55:00,2.11424,2.11438,2.11413,2.11429,9100000.0
2009-03-18 09:56:00,2.11433,2.1148,2.11433,2.1148,9100000.0
2009-03-18 09:57:00,2.11426,2.1144,2.11402,2.1144,9100000.0
2009-03-18 09:58:00,2.11445,2.11515,2.11445,2.11515,9100000.0
2009-03-18 09:59:00,2.11513,2.11537,2.11481,2.11537,14300000.0
2009-03-18 10:00:00,2.11568,2.11568,2.11495,2.11495,13000000.0
2009-03-18 10:01:00,2.11449,2.11449,2.11407,2.11407,10400000.0
2009-03-18 10:02:00,2.11393,2.11412,2.11357,2.11412,11700000.0
2009-03-18 10:03:00,2.1147,2.1147,2.11428,2.11428,10400000.0
2009-03-18 10:04:00,2.11417,2.11421,2.11369,2.11417,13000000.0
2009-03-18 10:05:00,2.11477,2.11503,2.11477,2.11486,9100000.0
2009-03-18 10:06:00,2.11484,2.11504,2.11484,2.11504,10400000.0
2009-03-18 10:07:00,2.11502,2.11502,2.11434,2.11434,9100000.0
2009-03-18 10:08:00,2.11426,2.11426,2.11356,2.11356,10400000.0
2009-03-18 10:09:00,2.11349,2.11352,2.11329,2.11332,14300000.0
2009-03-18 10:10:00,2.11359,2.11378,2.11336,2.11336,9100000.0
2009-03-18 10:11:00,2.11329,2.11329,2.11192,2.11192,10400000.0
2009-03-18 10:12:00,2.11144,2.11173,2.11144,2.11172,9100000.0
2009-03-18 10:13:00,2.11079,2.11083,2.11057,2.11083,10400000.0
2009-03-18 10:14:00,2.11118,2.11118,2.11058,2.11058,9100000.0
2009-03-18 10:15:00,2.11121,2.11124,2.11094,2.11124,13000000.0
2009-03-18 10:16:00,2.11122,2.11181,2.11122,2.11181,14300000.0
2009-03-18 10:17:00,2.1117,2.11199,2.1117,2.1118,10400000.0
2009-03-18 10:18:00,2.11199,2.11224,2.11199,2.11201,14300000.0
2009-03-18 10:19:00,2.11216,2.11271,2.11216,2.11269,12700000.0
2009-03-18 10:20:00,2.1126,2.1126,2.1119,2.11198,9100000.0
2009-03-18 10:21:00,2.11202,2.11223,2.11202,2.11223,13000000.0
2009-03-18 10:22:00,2.11197,2.11248,2.11192,2.11248,9100000.0
2009-03-18 10:23:00,2.11245,2.11247,2.11215,2.11215,14300000.0
2009-03-18 10:24:00,2.11226,2.11239,2.11212,2.11227,11700000.0
2009-03-18 10:25:00,2.11192,2.11215,2.11156,2.11215,13000000.0
2009-03-18 10:26:00,2.11166,2.11166,2.11137,2.11157,9100000.0
2009-03-18 10:27:00,2.11129,2.11166,2.11086,2.11166,13000000.0
2009-03-18 10:28:00,2.11189,2.11189,2.1117,2.11179,9100000.0
2009-03-18 10:29:00,2.11207,2.11284,2.11207,2.11284,10400000.0
2009-03-18 10:30:00,2.11238,2.11238,2.11109,2.11119,14300000.0
2009-03-18 10:31:00,2.11079,2.11175,2.11053,2.11175,13000000.0
2009-03-18 10:32:00,2.11195,2.11203,2.11158,2.11203,11700000.0
2009-03-18 10:33:00,2.11208,2.11216,2.11186,2.11199,9100000.0
2009-03-18 10:34:00,2.11221,2.11383,2.11221,2.11383,9100000.0
2009-03-18 10:35:00,2.11383,2.11383,2.11312,2.11328,10400000.0
2009-03-18 10:36:00,2.11385,2.11385,2.1131,2.11313,13000000.0
2009-03-18 10:37:00,2.11321,2.11321,2.1128,2.1128,10400000.0
2009-03-18 10:38:00,2.11301,2.11354,2.1129,2.1132,9100000.0
2009-03-18 10:39:00,2.11312,2.1135,2.11312,2.1135,9100000.0
2009-03-18 10:40:00,2.11325,2.11325,2.1128,2.11293,10400000.0
2009-03-18 10:41:00,2.11279,2.11295,2.11202,2.11202,14300000.0
2009-03-18 10:42:00,2.11196,2.1123,2.11196,2.11209,9100000.0
2009-03-18 10:43:00,2.11196,2.11206,2.11187,2.11206,9100000.0
2009-03-18 10:44:00,2.11188,2.1121,2.11171,2.11197,13000000.0
2009-03-18 10:45:00,2.1117,2.11197,2.1117,2.11197,13000000.0
2009-03-18 10:46:00,2.11187,2.11187,2.11048,2.11048,14300000.0
2009-03-18 10:47:00,2.11012,2.11012,2.10944,2.10958,13000000.0
2009-03-18 10:48:00,2.10949,2.11022,2.10949,2.11022,9100000.0
2009-03-18 10:49:00,2.11008,2.11026,2.10976,2.10976,10400000.0
2009-03-18 10:50:00,2.10982,2.11041,2.10982,2.11041,10400000.0
2009-03-18 10:51:00,2.1103,2.1105,2.10977,2.1105,10400000.0
2009-03-18 10:52:00,2.11021,2.11021,2.10957,2.10957,10400000.0
2009-03-18 10:53:00,2.10957,2.1097,2.10938,2.1097,10400000.0
2009-03-18 10:54:00,2.11046,2.11049,2.11029,2.11041,10400000.0
2009-03-18 10:55:00,2.11061,2.11061,2.10998,2.10998,9100000.0
2009-03-18 10:56:00,2.1099,2.11041,2.1099,2.11041,10400000.0
2009-03-18 10:57:00,2.11047,2.11068,2.10945,2.11044,11700000.0
2009-03-18 10:58:00,2.11064,2.11064,2.11026,2.11061,13000000.0
2009-03-18 10:59:00,2.11043,2.11043,2.11028,2.11043,9100000.0
2009-03-18 11:00:00,2.11082,2.11188,2.11082,2.11188,13000000.0
2009-03-18 11:01:00,2.11211,2.11217,2.11141,2.11154,14300000.0
2009-03-18 11:02:00,2.11142,2.11184,2.11142,2.11169,9100000.0
2009-03-18 11:03:00,2.11161,2.11161,2.11103,2.11121,11700000.0
2009-03-18 11:04:00,2.11102,2.11142,2.11102,2.11134,10400000.0
2009-03-18 11:05:00,2.11149,2.11178,2.11143,2.11161,9100000.0
2009-03-18 11:06:00,2.11205,2.1123,2.11205,2.11215,9100000.0
2009-03-18 11:07:00,2.11241,2.11241,2.11211,2.11226,13000000.0
2009-03-18 11:08:00,2.11239,2.1127,2.11239,2.11266,10400000.0
2009-03-18 11:09:00,2.11221,2.11229,2.112,2.11229,14300000.0
2009-03-18 11:10:00,2.11229,2.11264,2.11201,2.11264,13000000.0
2009-03-18 11:11:00,2.1122,2.11237,2.11206,2.11237,10400000.0
2009-03-18 11:12:00,2.1119,2.11193,2.11182,2.11192,9100000.0
2009-03-18 11:13:00,2.11209,2.11245,2.11193,2.11245,9100000.0
2009-03-18 11:14:00,2.11254,2.11267,2.11232,2.11267,13000000.0
2009-03-18 11:15:00,2.11231,2.1124,2.11191,2.11195,10400000.0
2009-03-18 11:16:00,2.1118,2.1118,2.11108,2.11131,9100000.0
2009-03-18 11:17:00,2.11114,2.11147,2.11095,2.11147,10400000.0
2009-03-18 11:18:00,2.11118,2.11118,2.11069,2.11095,10400000.0
2009-03-18 11:19:00,2.1106,2.11067,2.11034,2.11035,9100000.0
2009-03-18 11:20:00,2.11035,2.11035,2.10979,2.10989,10400000.0
2009-03-18 11:21:00,2.10969,2.10969,2.10911,2.10911,9100000.0
2009-03-18 11:22:00,2.10914,2.10943,2.10914,2.10939,10400000.0
2009-03-18 11:23:00,2.10935,2.10962,2.10915,2.10915,9100000.0
2009-03-18 11:24:00,2.10883,2.10884,2.10804,2.10804,9100000.0
2009-03-18 11:25:00,2.10774,2.10774,2.10723,2.10723,10400000.0
2009-03-18 11:26:00,2.10686,2.10717,2.10681,2.10717,10400000.0
2009-03-18 11:27:00,2.10697,2.10773,2.10697,2.10755,11700000.0
2009-03-18 11:28:00,2.10778,2.10859,2.10778,2.10859,10400000.0
2009-03-18 11:29:00,2.10853,2.10887,2.10837,2.10858,10400000.0
2009-03-18 11:30:00,2.10542,2.10542,2.10003,2.10003,11700000.0
2009-03-18 11:31:00,2.09946,2.10204,2.09946,2.10203,10400000.0
2009-03-18 11:32:00,2.10249,2.10331,2.10249,2.10331,11700000.0
2009-03-18 11:33:00,2.10342,2.10378,2.10341,2.10346,14300000.0
2009-03-18 11:34:00,2.10378,2.10423,2.10358,2.1038,10400000.0
2009-03-18 11:35:00,2.10416,2.10455,2.10306,2.10306,10400000.0
2009-03-18 11:36:00,2.10231,2.10231,2.1014,2.10173,10400000.0
2009-03-18 11:37:00,2.10204,2.10311,2.10204,2.10311,13000000.0
2009-03-18 11:38:00,2.10312,2.10437,2.10312,2.10437,9100000.0
2009-03-18 11:39:00,2.10478,2.10478,2.1044,2.10454,9100000.0
2009-03-18 11:40:00,2.10532,2.10553,2.10532,2.10535,10400000.0
2009-03-18 11:41:00,2.10591,2.1063,2.10591,2.1063,10400000.0
2009-03-18 11:42:00,2.10645,2.10645,2.10558,2.10572,10400000.0
2009-03-18 11:43:00,2.10562,2.10616,2.10562,2.10569,10400000.0
2009-03-18 11:44:00,2.10493,2.10502,2.10464,2.10464,10400000.0
2009-03-18 11:45:00,2.10482,2.10482,2.10451,2.10453,10400000.0
2009-03-18 11:46:00,2.10451,2.1047,2.10428,2.1047,9100000.0
2009-03-18 11:47:00,2.10507,2.10559,2.10507,2.10553,14300000.0
2009-03-18 11:48:00,2.10553,2.10569,2.1054,2.10569,9100000.0
2009-03-18 11:49:00,2.10504,2.10507,2.10411,2.10411,14300000.0
2009-03-18 11:50:00,2.10437,2.10478,2.10437,2.10452,13000000.0
2009-03-18 11:51:00,2.10464,2.10515,2.10464,2.10511,9100000.0
2009-03-18 11:52:00,2.10581,2.10606,2.10436,2.10436,9100000.0
2009-03-18 11:53:00,2.10363,2.10477,2.10344,2.10477,9100000.0
2009-03-18 11:54:00,2.10538,2.10538,2.10445,2.10447,10400000.0
2009-03-18 11:55:00,2.10446,2.10467,2.10384,2.10384,14300000.0
2009-03-18 11:56:00,2.10314,2.10434,2.10314,2.10434,9100000.0
2009-03-18 11:57:00,2.10485,2.10539,2.10431,2.10539,11700000.0
2009-03-18 11:58:00,2.10472,2.10472,2.10432,2.10432,9100000.0
2009-03-18 11:59:00,2.10376,2.10381,2.10347,2.10372,10400000.0
2009-03-18 12:00:00,2.10371,2.10371,2.10348,2.10348,14300000.0
2009-03-18 12:01:00,2.10357,2.10377,2.10346,2.10377,9100000.0
2009-03-18 12:02:00,2.10393,2.10393,2.10369,2.10371,11700000.0
2009-03-18 12:03:00,2.10386,2.10444,2.10381,2.10439,13000000.0
2009-03-18 12:04:00,2.10393,2.10393,2.10212,2.10212,10400000.0
2009-03-18 12:05:00,2.10167,2.10167,2.10114,2.10128,9100000.0
2009-03-18 12:06:00,2.10092,2.10139,2.10092,2.10139,9100000.0
2009-03-18 12:07:00,2.10138,2.10174,2.10121,2.10174,10400000.0
2009-03-18 12:08:00,2.10182,2.10232,2.10182,2.10232,9100000.0
2009-03-18 12:09:00,2.10253,2.10306,2.10253,2.10306,13000000.0
2009-03-18 12:10:00,2.10275,2.10333,2.10263,2.10333,9100000.0
2009-03-18 12:11:00,2.10381,2.10381,2.10334,2.10364,10400000.0
2009-03-18 12:12:00,2.10393,2.1046,2.10383,2.1046,9100000.0
2009-03-18 12:13:00,2.10455,2.10455,2.10396,2.10405,10400000.0
2009-03-18 12:14:00,2.1038,2.1038,2.10353,2.10359,11400000.0
2009-03-18 12:15:00,2.10317,2.10317,2.10269,2.10269,9100000.0
2009-03-18 12:16:00,2.10229,2.10229,2.10125,2.10125,10400000.0
2009-03-18 12:17:00,2.10108,2.10159,2.10108,2.10144,10400000.0
2009-03-18 12:18:00,2.1012,2.1021,2.10104,2.1021,10400000.0
2009-03-18 12:19:00,2.1022,2.1022,2.10179,2.10207,9100000.0
2009-03-18 12:20:00,2.10174,2.10177,2.10132,2.1014,9100000.0
2009-03-18 12:21:00,2.10123,2.10154,2.10123,2.10139,10400000.0
2009-03-18 12:22:00,2.10161,2.10192,2.10161,2.10174,10400000.0
2009-03-18 12:23:00,2.10175,2.1018,2.10162,2.10166,14300000.0
2009-03-18 12:24:00,2.10225,2.10225,2.10161,2.10161,9100000.0
2009-03-18 12:25:00,2.10151,2.10172,2.10139,2.10172,13000000.0
2009-03-18 12:26:00,2.10107,2.10132,2.10107,2.10132,9100000.0
2009-03-18 12:27:00,2.1015,2.1015,2.10126,2.10142,9100000.0
2009-03-18 12:28:00,2.10116,2.10135,2.101,2.10101,11700000.0
2009-03-18 12:29:00,2.10076,2.10076,2.1004,2.10059,10400000.0
2009-03-18 12:30:00,2.10118,2.10162,2.10118,2.10133,13000000.0
2009-03-18 12:31:00,2.10128,2.10146,2.10112,2.10146,14300000.0
2009-03-18 12:32:00,2.10124,2.10137,2.10077,2.10077,14300000.0
2009-03-18 12:33:00,2.10074,2.10092,2.10039,2.10039,13000000.0
2009-03-18 12:34:00,2.10023,2.10066,2.10023,2.10043,9100000.0
2009-03-18 12:35:00,2.10049,2.10114,2.10049,2.10114,9100000.0
2009-03-18 12:36:00,2.10175,2.10175,2.09977,2.09979,9100000.0
2009-03-18 12:37:00,2.09837,2.09851,2.09827,2.09837,9100000.0
2009-03-18 12:38:00,2.09851,2.09857,2.09831,2.09831,10400000.0
2009-03-18 12:39:00,2.09831,2.0987,2.09831,2.0987,9100000.0
2009-03-18 12:40:00,2.0987,2.0987,2.09825,2.09825,9100000.0
2009-03-18 12:41:00,2.09825,2.0986,2.09825,2.09825,10400000.0
2009-03-18 12:42:00,2.09793,2.09793,2.09759,2.09759,11700000.0
2009-03-18 12:43:00,2.09827,2.09827,2.09775,2.09813,10400000.0
2009-03-18 12:44:00,2.0984,2.09843,2.09817,2.09817,9100000.0
2009-03-18 12:45:00,2.09807,2.09818,2.09802,2.09802,11700000.0
2009-03-18 12:46:00,2.0978,2.09896,2.0978,2.09878,9100000.0
2009-03-18 12:47:00,2.09913,2.09987,2.09899,2.09987,10400000.0
2009-03-18 12:48:00,2.10008,2.10008,2.09964,2.09964,13000000.0
2009-03-18 12:49:00,2.09934,2.09934,2.09873,2.09879,9100000.0
2009-03-18 12:50:00,2.09874,2.09881,2.0983,2.09881,13000000.0
2009-03-18 12:51:00,2.09877,2.0988,2.09847,2.09847,13000000.0
2009-03-18 12:52:00,2.09865,2.09879,2.09865,2.09865,9100000.0
2009-03-18 12:53:00,2.09868,2.09909,2.09868,2.09897,7800000.0
2009-03-18 12:54:00,2.09871,2.09884,2.09858,2.09858,10400000.0
2009-03-18 12:55:00,2.09858,2.09923,2.09846,2.09923,11700000.0
2009-03-18 12:56:00,2.09918,2.09969,2.099,2.09969,10400000.0
2009-03-18 12:57:00,2.10014,2.10041,2.09993,2.09993,9100000.0
2009-03-18 12:58:00,2.10016,2.10016,2.09978,2.0998,10400000.0
2009-03-18 12:59:00,2.09936,2.10113,2.09936,2.10113,10400000.0
2009-03-18 13:00:00,2.10091,2.10108,2.10054,2.10108,14300000.0
2009-03-18 13:01:00,2.1016,2.10192,2.1016,2.10166,14300000.0
2009-03-18 13:02:00,2.10162,2.10162,2.10128,2.10136,13000000.0
2009-03-18 13:03:00,2.10161,2.102,2.10161,2.10179,11700000.0
2009-03-18 13:04:00,2.10205,2.10205,2.1016,2.1016,13000000.0
2009-03-18 13:05:00,2.10109,2.10129,2.10109,2.10121,10400000.0
2009-03-18 13:06:00,2.10107,2.10115,2.10089,2.10115,13000000.0
2009-03-18 13:07:00,2.10197,2.10256,2.10197,2.10256,14300000.0
2009-03-18 13:08:00,2.10233,2.10233,2.10177,2.10177,11700000.0
2009-03-18 13:09:00,2.10158,2.10166,2.10129,2.10134,10400000.0
2009-03-18 13:10:00,2.10143,2.1018,2.10143,2.1018,14300000.0
2009-03-18 13:11:00,2.10222,2.10237,2.10222,2.10234,13000000.0
2009-03-18 13:12:00,2.102,2.10217,2.102,2.10208,9100000.0
2009-03-18 13:13:00,2.10195,2.1022,2.10174,2.10174,11700000.0
2009-03-18 13:14:00,2.1016,2.1016,2.10124,2.10124,9100000.0
2009-03-18 13:15:00,2.10118,2.10174,2.10108,2.10174,11700000.0
2009-03-18 13:16:00,2.10167,2.10191,2.10167,2.10188,9100000.0
2009-03-18 13:17:00,2.10151,2.10227,2.10151,2.10227,13000000.0
2009-03-18 13:18:00,2.10235,2.10248,2.10206,2.10248,11700000.0
2009-03-18 13:19:00,2.10265,2.10265,2.10243,2.10253,9100000.0
2009-03-18 13:20:00,2.10249,2.10259,2.10221,2.10221,10400000.0
2009-03-18 13:21:00,2.10204,2.10209,2.10203,2.10209,9100000.0
2009-03-18 13:22:00,2.10203,2.10203,2.10162,2.10173,13000000.0
2009-03-18 13:23:00,2.10164,2.1023,2.10164,2.1023,9100000.0
2009-03-18 13:24:00,2.10207,2.10207,2.10157,2.10172,9100000.0
2009-03-18 13:25:00,2.10171,2.10212,2.10171,2.1021,10400000.0
2009-03-18 13:26:00,2.10227,2.10274,2.10227,2.10274,10400000.0
2009-03-18 13:27:00,2.10266,2.10348,2.10266,2.10342,9100000.0
2009-03-18 13:28:00,2.1035,2.1035,2.10319,2.10342,9100000.0
2009-03-18 13:29:00,2.10389,2.10389,2.10367,2.10367,19500000.0
2009-03-18 13:30:00,2.10356,2.10368,2.10328,2.10339,19500000.0
2009-03-18 13:31:00,2.10336,2.10344,2.10336,2.10344,13000000.0
2009-03-18 13:32:00,2.10384,2.10411,2.10325,2.10411,26000000.0
2009-03-18 13:33:00,2.10503,2.10512,2.1049,2.1049,22100000.0
2009-03-18 13:34:00,2.10489,2.10489,2.1046,2.1046,26000000.0
2009-03-18 13:35:00,2.10456,2.10477,2.10448,2.10448,32500000.0
2009-03-18 13:36:00,2.10436,2.10436,2.10417,2.10434,36400000.0
2009-03-18 13:37:00,2.10436,2.10449,2.10417,2.10417,18200000.0
2009-03-18 13:38:00,2.10408,2.10408,2.10352,2.10387,31200000.0
2009-03-18 13:39:00,2.10449,2.10472,2.10449,2.10463,27300000.0
2009-03-18 13:40:00,2.10452,2.10452,2.10357,2.10357,63700000.0
2009-03-18 13:41:00,2.10345,2.10388,2.1033,2.10388,22100000.0
2009-03-18 13:42:00,2.10442,2.10469,2.10442,2.10469,9100000.0
2009-03-18 13:43:00,2.10443,2.10468,2.10434,2.1046,58500000.0
2009-03-18 13:44:00,2.10429,2.10429,2.10381,2.10391,37700000.0
2009-03-18 13:45:00,2.10383,2.10383,2.10354,2.10354,42900000.0
2009-03-18 13:46:00,2.10367,2.10388,2.10365,2.10365,48100000.0
2009-03-18 13:47:00,2.10366,2.10366,2.10303,2.10303,39000000.0
2009-03-18 13:48:00,2.10294,2.10302,2.10281,2.10291,54600000.0
2009-03-18 13:49:00,2.10267,2.10282,2.10267,2.10279,39000000.0
2009-03-18 13:50:00,2.10301,2.10301,2.10269,2.10277,44200000.0
2009-03-18 13:51:00,2.10251,2.10302,2.10251,2.10302,55900000.0
2009-03-18 13:52:00,2.10303,2.10319,2.10276,2.10319,55600000.0
2009-03-18 13:53:00,2.10331,2.10387,2.10331,2.10371,45200000.0
2009-03-18 13:54:00,2.10347,2.10347,2.10323,2.1033,50700000.0
2009-03-18 13:55:00,2.10288,2.10288,2.10243,2.10252,41600000.0
2009-03-18 13:56:00,2.10241,2.10244,2.10232,2.10244,28600000.0
2009-03-18 13:57:00,2.10227,2.10238,2.10198,2.10228,53300000.0
2009-03-18 13:58:00,2.10254,2.10271,2.10249,2.10267,16900000.0
2009-03-18 13:59:00,2.10274,2.10288,2.1023,2.1023,49400000.0
2009-03-18 14:00:00,2.10255,2.10265,2.1025,2.10265,22100000.0
2009-03-18 14:01:00,2.10229,2.10255,2.10229,2.10251,29900000.0
2009-03-18 14:02:00,2.10249,2.10249,2.10239,2.10248,39000000.0
2009-03-18 14:03:00,2.10254,2.10254,2.10197,2.10197,42900000.0
2009-03-18 14:04:00,2.10186,2.10221,2.10164,2.10221,46800000.0
2009-03-18 14:05:00,2.10246,2.10277,2.10246,2.10277,67600000.0
2009-03-18 14:06:00,2.10294,2.10294,2.10278,2.10292,37700000.0
2009-03-18 14:07:00,2.10333,2.10369,2.10323,2.10369,40300000.0
2009-03-18 14:08:00,2.10441,2.10457,2.10429,2.10457,40300000.0
2009-03-18 14:09:00,2.10463,2.10562,2.10463,2.1055,33800000.0
2009-03-18 14:10:00,2.10586,2.10612,2.10573,2.10577,33800000.0
2009-03-18 14:11:00,2.10553,2.10553,2.1053,2.1053,40300000.0
2009-03-18 14:12:00,2.10524,2.10545,2.10504,2.1052,24700000.0
2009-03-18 14:13:00,2.10528,2.10575,2.10528,2.10575,24700000.0
2009-03-18 14:14:00,2.10541,2.10553,2.10512,2.10512,27300000.0
2009-03-18 14:15:00,2.10481,2.10488,2.10472,2.10484,35100000.0
2009-03-18 14:16:00,2.10481,2.10481,2.10448,2.10448,52000000.0
2009-03-18 14:17:00,2.10465,2.10528,2.10462,2.10484,70200000.0
2009-03-18 14:18:00,2.10546,2.10569,2.10546,2.10562,50400000.0
2009-03-18 14:19:00,2.106,2.10648,2.106,2.10648,48100000.0
2009-03-18 14:20:00,2.10673,2.1082,2.10673,2.10795,40300000.0
2009-03-18 14:21:00,2.10801,2.10801,2.10735,2.10737,44200000.0
2009-03-18 14:22:00,2.10702,2.10702,2.10665,2.10694,45500000.0
2009-03-18 14:23:00,2.10693,2.10709,2.10676,2.10699,48100000.0
2009-03-18 14:24:00,2.10662,2.10662,2.10627,2.10627,26000000.0
2009-03-18 14:25:00,2.10612,2.10612,2.10587,2.10606,59500000.0
2009-03-18 14:26:00,2.1063,2.1063,2.10556,2.10621,50700000.0
2009-03-18 14:27:00,2.10614,2.10623,2.10543,2.10543,59800000.0
2009-03-18 14:28:00,2.10553,2.10647,2.10553,2.10647,45500000.0
2009-03-18 14:29:00,2.10625,2.10636,2.10577,2.10577,53300000.0
2009-03-18 14:30:00,2.10555,2.1063,2.10555,2.1063,76400000.0
2009-03-18 14:31:00,2.10624,2.10624,2.1053,2.1053,72800000.0
2009-03-18 14:32:00,2.10521,2.10538,2.10507,2.10538,84500000.0
2009-03-18 14:33:00,2.10638,2.10698,2.10638,2.10686,75400000.0
2009-03-18 14:34:00,2.10695,2.10695,2.10606,2.10606,83200000.0
2009-03-18 14:35:00,2.10572,2.10618,2.10572,2.10618,68900000.0
2009-03-18 14:36:00,2.10675,2.10676,2.10587,2.1062,9100000.0
2009-03-18 14:37:00,2.10675,2.10684,2.1062,2.1062,66300000.0
2009-03-18 14:38:00,2.10582,2.10593,2.10575,2.10575,14300000.0
2009-03-18 14:39:00,2.10509,2.10509,2.10402,2.10489,60800000.0
2009-03-18 14:40:00,2.10485,2.10485,2.10456,2.10466,10400000.0
2009-03-18 14:41:00,2.1045,2.10549,2.1045,2.10543,57200000.0
2009-03-18 14:42:00,2.10621,2.10668,2.1061,2.10659,41600000.0
2009-03-18 14:43:00,2.10659,2.10663,2.10635,2.10635,50700000.0
2009-03-18 14:44:00,2.10574,2.10577,2.1056,2.10575,61100000.0
2009-03-18 14:45:00,2.10614,2.10631,2.10588,2.10588,46800000.0
2009-03-18 14:46:00,2.10636,2.10745,2.10636,2.10714,25700000.0
2009-03-18 14:47:00,2.10638,2.10648,2.10567,2.10629,15600000.0
2009-03-18 14:48:00,2.10658,2.10711,2.10632,2.10711,41600000.0
2009-03-18 14:49:00,2.10715,2.10784,2.10715,2.10784,62400000.0
2009-03-18 14:50:00,2.10822,2.10853,2.10807,2.10853,32200000.0
2009-03-18 14:51:00,2.10894,2.10894,2.10814,2.10814,24700000.0
2009-03-18 14:52:00,2.1078,2.10789,2.1076,2.1076,19500000.0
2009-03-18 14:53:00,2.10716,2.1074,2.10665,2.1074,28600000.0
2009-03-18 14:54:00,2.10767,2.10853,2.10767,2.10835,19500000.0
2009-03-18 14:55:00,2.10826,2.10855,2.10807,2.10821,26000000.0
2009-03-18 14:56:00,2.10804,2.10895,2.10804,2.10895,9100000.0
2009-03-18 14:57:00,2.10957,2.10996,2.10957,2.10979,49400000.0
2009-03-18 14:58:00,2.10994,2.10999,2.10965,2.10982,54600000.0
2009-03-18 14:59:00,2.11001,2.11056,2.11001,2.11017,20800000.0
2009-03-18 15:00:00,2.10957,2.10976,2.10906,2.1093,40300000.0
2009-03-18 15:01:00,2.1095,2.10956,2.10914,2.10925,35100000.0
2009-03-18 15:02:00,2.1093,2.10932,2.10912,2.10924,10400000.0
2009-03-18 15:03:00,2.10935,2.10953,2.10935,2.10949,13000000.0
2009-03-18 15:04:00,2.10946,2.10964,2.10918,2.10956,14300000.0
2009-03-18 15:05:00,2.11002,2.11059,2.11002,2.11059,27300000.0
2009-03-18 15:06:00,2.11032,2.11067,2.11017,2.11067,42900000.0
2009-03-18 15:07:00,2.11108,2.1112,2.11075,2.11075,41600000.0
2009-03-18 15:08:00,2.11051,2.1106,2.11042,2.1106,53300000.0
2009-03-18 15:09:00,2.11099,2.11099,2.11066,2.11092,46800000.0
2009-03-18 15:10:00,2.11096,2.11109,2.11089,2.11089,70200000.0
2009-03-18 15:11:00,2.11108,2.11128,2.11108,2.11128,40300000.0
2009-03-18 15:12:00,2.11098,2.11098,2.11055,2.11055,9100000.0
2009-03-18 15:13:00,2.11101,2.11101,2.11002,2.11002,63100000.0
2009-03-18 15:14:00,2.11053,2.11199,2.11053,2.11199,44200000.0
2009-03-18 15:15:00,2.11197,2.112,2.11155,2.11155,45200000.0
2009-03-18 15:16:00,2.11106,2.11106,2.11026,2.1103,53300000.0
2009-03-18 15:17:00,2.11002,2.1106,2.11002,2.11044,52000000.0
2009-03-18 15:18:00,2.1104,2.1104,2.11017,2.11018,32500000.0
2009-03-18 15:19:00,2.10973,2.11031,2.10973,2.11031,33800000.0
2009-03-18 15:20:00,2.11064,2.11095,2.11053,2.11095,58500000.0
2009-03-18 15:21:00,2.11097,2.11097,2.11024,2.11024,48100000.0
2009-03-18 15:22:00,2.11052,2.11096,2.11052,2.11096,14300000.0
2009-03-18 15:23:00,2.11056,2.11071,2.11044,2.11064,59800000.0
2009-03-18 15:24:00,2.11057,2.11066,2.10952,2.10952,37700000.0
2009-03-18 15:25:00,2.1101,2.11125,2.1101,2.11125,23400000.0
2009-03-18 15:26:00,2.11092,2.11093,2.11027,2.11044,96200000.0
2009-03-18 15:27:00,2.11003,2.1101,2.10989,2.10989,75400000.0
2009-03-18 15:28:00,2.11009,2.11019,2.1097,2.1097,62400000.0
2009-03-18 15:29:00,2.10802,2.10933,2.10794,2.10806,82900000.0
2009-03-18 15:30:00,2.10841,2.1108,2.10828,2.1108,91000000.0
2009-03-18 15:31:00,2.1114,2.1114,2.11093,2.11093,71500000.0
2009-03-18 15:32:00,2.11091,2.11103,2.11091,2.11102,61100000.0
2009-03-18 15:33:00,2.11112,2.11115,2.11094,2.11115,66300000.0
2009-03-18 15:34:00,2.11096,2.11096,2.10972,2.10972,9100000.0
2009-03-18 15:35:00,2.10948,2.10971,2.10948,2.10953,66300000.0
2009-03-18 15:36:00,2.10972,2.11064,2.10972,2.11064,10400000.0
2009-03-18 15:37:00,2.11102,2.11102,2.10996,2.10996,79300000.0
2009-03-18 15:38:00,2.10993,2.10993,2.10931,2.10931,76700000.0
2009-03-18 15:39:00,2.10929,2.10929,2.10844,2.10907,55900000.0
2009-03-18 15:40:00,2.10936,2.11041,2.10936,2.11007,72500000.0
2009-03-18 15:41:00,2.11013,2.11064,2.11013,2.11029,68900000.0
2009-03-18 15:42:00,2.11017,2.11017,2.10974,2.10974,58500000.0
2009-03-18 15:43:00,2.10989,2.10989,2.10965,2.10979,78000000.0
2009-03-18 15:44:00,2.11,2.11022,2.10996,2.10996,65000000.0
2009-03-18 15:45:00,2.11013,2.11033,2.11013,2.11024,76700000.0
2009-03-18 15:46:00,2.10998,2.11026,2.10993,2.11025,61100000.0
2009-03-18 15:47:00,2.10997,2.10997,2.10923,2.10923,76400000.0
2009-03-18 15:48:00,2.10854,2.10873,2.10846,2.10846,67600000.0
2009-03-18 15:49:00,2.10847,2.10864,2.1081,2.1081,44200000.0
2009-03-18 15:50:00,2.10807,2.10865,2.10807,2.10865,33800000.0
2009-03-18 15:51:00,2.10902,2.10923,2.10861,2.10877,63700000.0
2009-03-18 15:52:00,2.10901,2.10942,2.10901,2.10935,40300000.0
2009-03-18 15:53:00,2.10903,2.10918,2.10884,2.10906,45500000.0
2009-03-18 15:54:00,2.10854,2.10854,2.10822,2.10822,92300000.0
2009-03-18 15:55:00,2.10843,2.1087,2.10836,2.1087,61100000.0
2009-03-18 15:56:00,2.10891,2.10962,2.10861,2.10962,87100000.0
2009-03-18 15:57:00,2.10935,2.11006,2.10935,2.11006,63700000.0
2009-03-18 15:58:00,2.10981,2.10981,2.10894,2.10894,79300000.0
2009-03-18 15:59:00,2.10906,2.1099,2.10899,2.10972,58200000.0
2009-03-18 16:00:00,2.10992,2.11054,2.10992,2.11054,80300000.0
2009-03-18 16:01:00,2.11063,2.11086,2.11063,2.11074,62400000.0
2009-03-18 16:02:00,2.1105,2.11072,2.11044,2.11072,50700000.0
2009-03-18 16:03:00,2.11059,2.11065,2.11023,2.11055,76400000.0
2009-03-18 16:04:00,2.11127,2.11157,2.11102,2.11102,65000000.0
2009-03-18 16:05:00,2.11125,2.11141,2.11094,2.11094,71200000.0
2009-03-18 16:06:00,2.11065,2.11125,2.11046,2.11125,83900000.0
2009-03-18 16:07:00,2.11161,2.11161,2.11106,2.11134,54600000.0
2009-03-18 16:08:00,2.11133,2.11145,2.11126,2.11135,10400000.0
2009-03-18 16:09:00,2.11159,2.1118,2.11145,2.1118,70200000.0
2009-03-18 16:10:00,2.1122,2.11234,2.11206,2.11234,70200000.0
2009-03-18 16:11:00,2.11256,2.11306,2.11221,2.11294,50700000.0
2009-03-18 16:12:00,2.11294,2.11383,2.11294,2.11383,33800000.0
2009-03-18 16:13:00,2.11367,2.11448,2.11345,2.11448,53300000.0
2009-03-18 16:14:00,2.11502,2.11529,2.11499,2.11508,88400000.0
2009-03-18 16:15:00,2.11523,2.11618,2.11523,2.11587,100100000.0
2009-03-18 16:16:00,2.11577,2.11586,2.11566,2.11566,106300000.0
2009-03-18 16:17:00,2.11578,2.11597,2.11557,2.11557,61100000.0
2009-03-18 16:18:00,2.11563,2.11605,2.11563,2.11605,66300000.0
2009-03-18 16:19:00,2.11592,2.11592,2.1156,2.11568,75400000.0
2009-03-18 16:20:00,2.11577,2.11605,2.11577,2.11605,84200000.0
2009-03-18 16:21:00,2.11603,2.11603,2.11566,2.11593,92300000.0
2009-03-18 16:22:00,2.11605,2.11665,2.11605,2.11665,67600000.0
2009-03-18 16:23:00,2.11698,2.11705,2.1164,2.11648,83200000.0
2009-03-18 16:24:00,2.11656,2.11656,2.11643,2.11646,10400000.0
2009-03-18 16:25:00,2.11652,2.11682,2.11626,2.11682,57200000.0
2009-03-18 16:26:00,2.11691,2.11691,2.1164,2.1165,57200000.0
2009-03-18 16:27:00,2.11609,2.11609,2.11582,2.11602,71500000.0
2009-03-18 16:28:00,2.11554,2.11554,2.11503,2.11503,79300000.0
2009-03-18 16:29:00,2.11519,2.11552,2.11519,2.11552,54600000.0
2009-03-18 16:30:00,2.11519,2.11519,2.11473,2.11485,10400000.0
2009-03-18 16:31:00,2.11485,2.11508,2.11458,2.11508,90700000.0
2009-03-18 16:32:00,2.11624,2.11676,2.11624,2.11676,62100000.0
2009-03-18 16:33:00,2.11557,2.11557,2.115,2.11521,59800000.0
2009-03-18 16:34:00,2.1159,2.11625,2.11578,2.11625,66300000.0
2009-03-18 16:35:00,2.11576,2.11623,2.11564,2.11564,64700000.0
2009-03-18 16:36:00,2.11549,2.11549,2.11512,2.1154,11700000.0
2009-03-18 16:37:00,2.11551,2.11598,2.11551,2.11574,82900000.0
2009-03-18 16:38:00,2.11591,2.1171,2.11591,2.11701,61100000.0
2009-03-18 16:39:00,2.11706,2.11706,2.1163,2.11659,93600000.0
2009-03-18 16:40:00,2.117,2.11762,2.117,2.11762,83900000.0
2009-03-18 16:41:00,2.11723,2.11826,2.11723,2.11826,84500000.0
2009-03-18 16:42:00,2.11833,2.11863,2.11819,2.11863,68900000.0
2009-03-18 16:43:00,2.11846,2.11847,2.11799,2.11847,35100000.0
2009-03-18 16:44:00,2.11894,2.11894,2.11818,2.11818,62400000.0
2009-03-18 16:45:00,2.11726,2.1175,2.11639,2.11639,66300000.0
2009-03-18 16:46:00,2.11644,2.11711,2.11644,2.11711,81600000.0
2009-03-18 16:47:00,2.11718,2.1172,2.11679,2.11679,46800000.0
2009-03-18 16:48:00,2.11635,2.11714,2.11635,2.11714,44200000.0
2009-03-18 16:49:00,2.11675,2.11675,2.11646,2.11646,55600000.0
2009-03-18 16:50:00,2.11673,2.11695,2.11673,2.11685,55900000.0
2009-03-18 16:51:00,2.11694,2.11767,2.11694,2.11764,41600000.0
2009-03-18 16:52:00,2.11765,2.11849,2.11765,2.11835,54600000.0
2009-03-18 16:53:00,2.11865,2.11928,2.11865,2.11928,44200000.0
2009-03-18 16:54:00,2.11929,2.11948,2.11929,2.11942,28600000.0
2009-03-18 16:55:00,2.11922,2.11938,2.11893,2.11893,55900000.0
2009-03-18 16:56:00,2.11833,2.11833,2.11759,2.11759,66300000.0
2009-03-18 16:57:00,2.11724,2.11775,2.11724,2.11775,61100000.0
2009-03-18 16:58:00,2.11786,2.11822,2.11778,2.11809,67600000.0
2009-03-18 16:59:00,2.11766,2.11766,2.11668,2.11668,57200000.0
2009-03-18 17:00:00,2.11646,2.11667,2.11646,2.11655,63100000.0
2009-03-18 17:01:00,2.1165,2.11721,2.1165,2.11721,74100000.0
2009-03-18 17:02:00,2.11706,2.11717,2.11647,2.11647,61100000.0
2009-03-18 17:03:00,2.11644,2.11683,2.11644,2.11681,62400000.0
2009-03-18 17:04:00,2.11701,2.11723,2.11701,2.11716,74100000.0
2009-03-18 17:05:00,2.11727,2.11727,2.11679,2.11679,72800000.0
2009-03-18 17:06:00,2.11666,2.11718,2.11666,2.11676,88100000.0
2009-03-18 17:07:00,2.1166,2.11725,2.1166,2.11725,73800000.0
2009-03-18 17:08:00,2.11695,2.11755,2.11664,2.11755,10400000.0
2009-03-18 17:09:00,2.1178,2.11823,2.1178,2.11823,58500000.0
2009-03-18 17:10:00,2.11851,2.11886,2.11848,2.11873,80600000.0
2009-03-18 17:11:00,2.11801,2.11801,2.11705,2.11731,61100000.0
2009-03-18 17:12:00,2.11778,2.11861,2.11778,2.11861,53300000.0
2009-03-18 17:13:00,2.11914,2.11914,2.11847,2.11857,49400000.0
2009-03-18 17:14:00,2.11892,2.11897,2.11873,2.11885,13000000.0
2009-03-18 17:15:00,2.11876,2.1188,2.11847,2.11847,35100000.0
2009-03-18 17:16:00,2.11838,2.11865,2.11815,2.11856,40300000.0
2009-03-18 17:17:00,2.11863,2.11907,2.11863,2.11886,68900000.0
2009-03-18 17:18:00,2.1192,2.11943,2.1192,2.11943,54600000.0
2009-03-18 17:19:00,2.11941,2.11994,2.11914,2.11994,55900000.0
2009-03-18 17:20:00,2.12022,2.12022,2.11984,2.12003,9100000.0
2009-03-18 17:21:00,2.12102,2.12102,2.12056,2.12085,49400000.0
2009-03-18 17:22:00,2.12129,2.12129,2.12087,2.12091,37700000.0
2009-03-18 17:23:00,2.12079,2.12098,2.12074,2.1209,66300000.0
2009-03-18 17:24:00,2.12088,2.12184,2.12088,2.12184,49100000.0
2009-03-18 17:25:00,2.12276,2.12345,2.12276,2.12301,41300000.0
2009-03-18 17:26:00,2.1228,2.1228,2.12262,2.12273,36400000.0
2009-03-18 17:27:00,2.12247,2.12247,2.12182,2.12187,55900000.0
2009-03-18 17:28:00,2.1216,2.12177,2.1211,2.1211,49400000.0
2009-03-18 17:29:00,2.12085,2.12127,2.12064,2.12064,58500000.0
2009-03-18 17:30:00,2.12062,2.12073,2.12039,2.12039,67600000.0
2009-03-18 17:31:00,2.12044,2.12044,2.11908,2.11908,65000000.0
2009-03-18 17:32:00,2.11953,2.12038,2.11953,2.12038,91700000.0
2009-03-18 17:33:00,2.12099,2.12113,2.12082,2.12113,98800000.0
2009-03-18 17:34:00,2.12107,2.12107,2.1205,2.1205,102700000.0
2009-03-18 17:35:00,2.12029,2.12098,2.12029,2.12098,72800000.0
2009-03-18 17:36:00,2.12169,2.12174,2.12142,2.12142,78000000.0
2009-03-18 17:37:00,2.12147,2.12226,2.12142,2.12226,74100000.0
2009-03-18 17:38:00,2.12253,2.12253,2.12213,2.12213,10400000.0
2009-03-18 17:39:00,2.12177,2.1219,2.12177,2.12178,80600000.0
2009-03-18 17:40:00,2.12187,2.12187,2.12143,2.12163,97500000.0
2009-03-18 17:41:00,2.12166,2.12188,2.12166,2.12167,72800000.0
2009-03-18 17:42:00,2.12191,2.12237,2.12182,2.12214,79300000.0
2009-03-18 17:43:00,2.12234,2.12298,2.12234,2.12265,65000000.0
2009-03-18 17:44:00,2.12274,2.12307,2.12259,2.12306,78000000.0
2009-03-18 17:45:00,2.12309,2.12399,2.12309,2.12399,79300000.0
2009-03-18 17:46:00,2.1244,2.12493,2.12432,2.12462,76700000.0
2009-03-18 17:47:00,2.12471,2.12518,2.12471,2.12474,105300000.0
2009-03-18 17:48:00,2.12438,2.12533,2.12435,2.12533,100100000.0
2009-03-18 17:49:00,2.12555,2.1258,2.12533,2.1258,85800000.0
2009-03-18 17:50:00,2.12556,2.12564,2.12496,2.12564,92300000.0
2009-03-18 17:51:00,2.12581,2.12581,2.12505,2.12505,75400000.0
2009-03-18 17:52:00,2.12548,2.12794,2.12548,2.12794,84500000.0
2009-03-18 17:53:00,2.12808,2.12837,2.12785,2.12785,65700000.0
2009-03-18 17:54:00,2.12682,2.12682,2.12579,2.12579,66300000.0
2009-03-18 17:55:00,2.12513,2.12513,2.1234,2.1234,10400000.0
2009-03-18 17:56:00,2.12317,2.12317,2.12265,2.12281,55900000.0
2009-03-18 17:57:00,2.12325,2.12379,2.12325,2.12379,9100000.0
2009-03-18 17:58:00,2.12305,2.12342,2.12261,2.12342,14000000.0
2009-03-18 17:59:00,2.12323,2.12323,2.12013,2.12013,86800000.0
2009-03-18 18:00:00,2.11988,2.11988,2.1192,2.11952,66300000.0
2009-03-18 18:01:00,2.11956,2.11987,2.11956,2.11967,79300000.0
2009-03-18 18:02:00,2.11938,2.11938,2.11886,2.11886,54000000.0
2009-03-18 18:03:00,2.11887,2.11968,2.11887,2.11959,55900000.0
2009-03-18 18:04:00,2.12,2.1208,2.12,2.12075,66000000.0
2009-03-18 18:05:00,2.11948,2.11948,2.11909,2.11933,63400000.0
2009-03-18 18:06:00,2.11937,2.11954,2.11928,2.11928,55900000.0
2009-03-18 18:07:00,2.11925,2.12013,2.11925,2.1196,60800000.0
2009-03-18 18:08:00,2.11975,2.11975,2.11902,2.11902,55600000.0
2009-03-18 18:09:00,2.11933,2.11965,2.11915,2.11915,76700000.0
2009-03-18 18:10:00,2.11936,2.11943,2.11922,2.11941,52000000.0
2009-03-18 18:11:00,2.11937,2.12033,2.11937,2.11999,72800000.0
2009-03-18 18:12:00,2.12027,2.12074,2.12026,2.12074,53000000.0
2009-03-18 18:13:00,2.12057,2.12088,2.12021,2.12088,54600000.0
2009-03-18 18:14:00,2.12075,2.12123,2.12075,2.12111,36400000.0
2009-03-18 18:15:00,2.12126,2.1215,2.12079,2.12079,55900000.0
2009-03-18 18:16:00,2.12059,2.12061,2.12049,2.12049,80600000.0
2009-03-18 18:17:00,2.12031,2.12031,2.11912,2.11912,93600000.0
2009-03-18 18:18:00,2.11889,2.11897,2.11888,2.1189,68900000.0
2009-03-18 18:19:00,2.11874,2.1192,2.11874,2.11918,72800000.0
2009-03-18 18:20:00,2.1186,2.11863,2.11821,2.11821,71500000.0
2009-03-18 18:21:00,2.11805,2.11805,2.11707,2.11743,42900000.0
2009-03-18 18:22:00,2.11807,2.11807,2.11765,2.11765,81900000.0
2009-03-18 18:23:00,2.11753,2.11795,2.11752,2.11752,61100000.0
2009-03-18 18:24:00,2.11734,2.11734,2.11704,2.11704,79300000.0
2009-03-18 18:25:00,2.11735,2.11753,2.1172,2.11753,53300000.0
2009-03-18 18:26:00,2.11865,2.11908,2.11865,2.11894,55900000.0
2009-03-18 18:27:00,2.11883,2.11891,2.11849,2.11849,76700000.0
2009-03-18 18:28:00,2.11914,2.12009,2.11914,2.12009,38700000.0
2009-03-18 18:29:00,2.12062,2.12062,2.12012,2.12022,46800000.0
2009-03-18 18:30:00,2.1203,2.1203,2.12009,2.12009,75100000.0
2009-03-18 18:31:00,2.11992,2.11992,2.11958,2.11964,82900000.0
2009-03-18 18:32:00,2.11985,2.11999,2.11949,2.11949,108900000.0
2009-03-18 18:33:00,2.11968,2.11977,2.11959,2.11977,93300000.0
2009-03-18 18:34:00,2.11995,2.12035,2.11995,2.12006,63400000.0
2009-03-18 18:35:00,2.11971,2.11993,2.11965,2.11983,65000000.0
2009-03-18 18:36:00,2.12028,2.1206,2.11995,2.12018,100100000.0
2009-03-18 18:37:00,2.1201,2.12021,2.12001,2.12009,107600000.0
2009-03-18 18:38:00,2.11992,2.12028,2.11992,2.12023,93600000.0
2009-03-18 18:39:00,2.12027,2.12065,2.12027,2.12035,89700000.0
2009-03-18 18:40:00,2.12041,2.12041,2.12024,2.12031,76700000.0
2009-03-18 18:41:00,2.12004,2.12015,2.11994,2.12003,101100000.0
2009-03-18 18:42:00,2.12086,2.12112,2.12086,2.12099,89700000.0
2009-03-18 18:43:00,2.12147,2.12174,2.12147,2.12169,85800000.0
2009-03-18 18:44:00,2.12145,2.12145,2.12108,2.12108,84200000.0
2009-03-18 18:45:00,2.1205,2.12107,2.1205,2.12107,96200000.0
2009-03-18 18:46:00,2.12109,2.12111,2.12088,2.12111,85800000.0
2009-03-18 18:47:00,2.12071,2.12071,2.12015,2.1203,75400000.0
2009-03-18 18:48:00,2.12025,2.12033,2.12022,2.12033,74100000.0
2009-03-18 18:49:00,2.12044,2.12092,2.12044,2.12092,42600000.0
2009-03-18 18:50:00,2.12166,2.12166,2.12104,2.12123,75400000.0
2009-03-18 18:51:00,2.12122,2.12122,2.11984,2.11984,35100000.0
2009-03-18 18:52:00,2.11982,2.11982,2.11825,2.11825,50700000.0
2009-03-18 18:53:00,2.11864,2.11912,2.11864,2.11902,45500000.0
2009-03-18 18:54:00,2.11929,2.11929,2.11884,2.11925,44200000.0
2009-03-18 18:55:00,2.11943,2.11982,2.11936,2.11936,62400000.0
2009-03-18 18:56:00,2.11927,2.11971,2.11926,2.11926,24700000.0
2009-03-18 18:57:00,2.11921,2.11921,2.11811,2.11827,28600000.0
2009-03-18 18:58:00,2.11872,2.11872,2.11777,2.11777,36400000.0
2009-03-18 18:59:00,2.11804,2.11829,2.11792,2.11805,58500000.0
2009-03-18 19:00:00,2.11797,2.11797,2.11751,2.11751,61100000.0
2009-03-18 19:01:00,2.11743,2.11743,2.11705,2.11705,52000000.0
2009-03-18 19:02:00,2.11705,2.11778,2.11694,2.11756,55900000.0
2009-03-18 19:03:00,2.11788,2.11845,2.11788,2.11825,39000000.0
2009-03-18 19:04:00,2.11796,2.11796,2.11756,2.11777,79300000.0
2009-03-18 19:05:00,2.11793,2.11813,2.11793,2.11801,45500000.0
2009-03-18 19:06:00,2.11803,2.11814,2.11783,2.11783,10400000.0
2009-03-18 19:07:00,2.11802,2.11822,2.11787,2.11787,63400000.0
2009-03-18 19:08:00,2.11813,2.11819,2.11795,2.11795,6500000.0
2009-03-18 19:09:00,2.11768,2.11782,2.11768,2.11777,6500000.0
2009-03-18 19:10:00,2.11754,2.11774,2.11722,2.11774,9100000.0
2009-03-18 19:11:00,2.11821,2.11903,2.11821,2.11903,62100000.0
2009-03-18 19:12:00,2.12003,2.12003,2.11991,2.11998,10400000.0
2009-03-18 19:13:00,2.11989,2.12036,2.11989,2.12036,61100000.0
2009-03-18 19:14:00,2.12035,2.12035,2.12011,2.1203,14300000.0
2009-03-18 19:15:00,2.12059,2.12083,2.12059,2.12083,39000000.0
2009-03-18 19:16:00,2.12062,2.12183,2.12062,2.12183,14300000.0
2009-03-18 19:17:00,2.12175,2.12187,2.12165,2.12165,9100000.0
2009-03-18 19:18:00,2.12113,2.12113,2.12063,2.12063,46800000.0
2009-03-18 19:19:00,2.1207,2.12105,2.1207,2.12105,58500000.0
2009-03-18 19:20:00,2.1206,2.1206,2.11836,2.11836,10400000.0
2009-03-18 19:21:00,2.11799,2.11822,2.11799,2.11822,9100000.0
2009-03-18 19:22:00,2.11814,2.11928,2.11814,2.11892,67600000.0
2009-03-18 19:23:00,2.11887,2.11894,2.11871,2.11871,40300000.0
2009-03-18 19:24:00,2.1195,2.11966,2.11883,2.11883,14300000.0
2009-03-18 19:25:00,2.1189,2.11948,2.1189,2.11948,103700000.0
2009-03-18 19:26:00,2.11941,2.11941,2.11801,2.11801,13000000.0
2009-03-18 19:27:00,2.11765,2.11765,2.11739,2.11747,9100000.0
2009-03-18 19:28:00,2.1175,2.11793,2.11737,2.11773,44200000.0
2009-03-18 19:29:00,2.11737,2.11761,2.11737,2.11751,41600000.0
2009-03-18 19:30:00,2.11799,2.11812,2.11793,2.11812,13000000.0
2009-03-18 19:31:00,2.11805,2.11845,2.11805,2.11837,9100000.0
2009-03-18 19:32:00,2.11815,2.11828,2.11815,2.11818,14300000.0
2009-03-18 19:33:00,2.11815,2.11824,2.11814,2.11814,36400000.0
2009-03-18 19:34:00,2.11821,2.11846,2.11796,2.11846,13000000.0
2009-03-18 19:35:00,2.11839,2.11839,2.11741,2.11755,10400000.0
2009-03-18 19:36:00,2.11728,2.11728,2.11696,2.11726,9100000.0
2009-03-18 19:37:00,2.11741,2.11741,2.11698,2.11698,9100000.0
2009-03-18 19:38:00,2.11695,2.11705,2.11675,2.11705,50700000.0
2009-03-18 19:39:00,2.11708,2.11718,2.11698,2.11699,13000000.0
2009-03-18 19:40:00,2.11673,2.11681,2.11654,2.11654,23400000.0
2009-03-18 19:41:00,2.11606,2.11611,2.11553,2.11573,49400000.0
2009-03-18 19:42:00,2.11612,2.11612,2.11587,2.11588,37700000.0
2009-03-18 19:43:00,2.11603,2.11664,2.11603,2.11664,29900000.0
2009-03-18 19:44:00,2.11635,2.11673,2.11635,2.11673,9100000.0
2009-03-18 19:45:00,2.11663,2.11663,2.11566,2.11566,50700000.0
2009-03-18 19:46:00,2.11554,2.11554,2.1149,2.1149,10400000.0
2009-03-18 19:47:00,2.11482,2.11491,2.1146,2.1146,31200000.0
2009-03-18 19:48:00,2.11449,2.11449,2.11381,2.11381,41600000.0
2009-03-18 19:49:00,2.1137,2.11518,2.1137,2.11518,9100000.0
2009-03-18 19:50:00,2.11538,2.11538,2.11385,2.11408,36400000.0
2009-03-18 19:51:00,2.11394,2.1147,2.11394,2.1147,33800000.0
2009-03-18 19:52:00,2.11451,2.11451,2.11408,2.11427,24700000.0
2009-03-18 19:53:00,2.11438,2.11496,2.11438,2.11491,10400000.0
2009-03-18 19:54:00,2.11488,2.11488,2.11449,2.11449,9100000.0
2009-03-18 19:55:00,2.11433,2.11443,2.11398,2.11429,41300000.0
2009-03-18 19:56:00,2.11448,2.11448,2.11428,2.1144,10400000.0
2009-03-18 19:57:00,2.11449,2.11501,2.11449,2.11501,19500000.0
2009-03-18 19:58:00,2.11502,2.11502,2.11479,2.1148,37700000.0
2009-03-18 19:59:00,2.11535,2.11564,2.11535,2.11538,10400000.0
2009-03-18 20:00:00,2.11475,2.11533,2.11391,2.11533,14300000.0
2009-03-18 20:01:00,2.11648,2.11648,2.11495,2.11495,9100000.0
2009-03-18 20:02:00,2.11478,2.11576,2.11456,2.11576,14300000.0
2009-03-18 20:03:00,2.11569,2.11569,2.11464,2.11464,9100000.0
2009-03-18 20:04:00,2.11479,2.11531,2.11479,2.11531,13000000.0
2009-03-18 20:05:00,2.11521,2.11528,2.11516,2.11526,45200000.0
2009-03-18 20:06:00,2.11526,2.11539,2.11502,2.11535,14300000.0
2009-03-18 20:07:00,2.11442,2.11482,2.11413,2.11482,10400000.0
2009-03-18 20:08:00,2.11509,2.11625,2.11509,2.11584,28600000.0
2009-03-18 20:09:00,2.11605,2.11621,2.11593,2.116,9100000.0
2009-03-18 20:10:00,2.11603,2.11654,2.11603,2.11641,31200000.0
2009-03-18 20:11:00,2.11594,2.11594,2.11563,2.11563,22100000.0
2009-03-18 20:12:00,2.11566,2.11585,2.11453,2.11453,9100000.0
2009-03-18 20:13:00,2.11226,2.11298,2.11226,2.11298,10400000.0
2009-03-18 20:14:00,2.11344,2.11385,2.11341,2.11341,20800000.0
2009-03-18 20:15:00,2.11376,2.11394,2.11284,2.11284,22100000.0
2009-03-18 20:16:00,2.11233,2.11276,2.11207,2.11264,9100000.0
2009-03-18 20:17:00,2.11381,2.11381,2.11222,2.11272,9100000.0
2009-03-18 20:18:00,2.11278,2.11278,2.1031,2.1031,26000000.0
2009-03-18 20:19:00,2.10209,2.10276,2.09895,2.10276,50700000.0
2009-03-18 20:20:00,2.10459,2.10526,2.10366,2.10366,14300000.0
2009-03-18 20:21:00,2.10328,2.10557,2.10146,2.10557,13000000.0
2009-03-18 20:22:00,2.10835,2.1109,2.10835,2.10962,14300000.0
2009-03-18 20:23:00,2.10624,2.1063,2.10087,2.10087,13000000.0
2009-03-18 20:24:00,2.10093,2.10167,2.10076,2.10133,13000000.0
2009-03-18 20:25:00,2.10089,2.10581,2.10089,2.10581,8800000.0
2009-03-18 20:26:00,2.10577,2.10742,2.10536,2.10536,11700000.0
2009-03-18 20:27:00,2.10301,2.10419,2.10285,2.10419,14300000.0
2009-03-18 20:28:00,2.10736,2.10736,2.10551,2.1062,14300000.0
2009-03-18 20:29:00,2.10459,2.10459,2.10192,2.10192,28600000.0
2009-03-18 20:30:00,2.10235,2.10385,2.10222,2.10385,13000000.0
2009-03-18 20:31:00,2.10383,2.10613,2.10383,2.10613,33800000.0
2009-03-18 20:32:00,2.10758,2.10881,2.10617,2.10881,29900000.0
2009-03-18 20:33:00,2.11007,2.11126,2.1091,2.1091,19500000.0
2009-03-18 20:34:00,2.11077,2.11859,2.11077,2.11859,13000000.0
2009-03-18 20:35:00,2.11959,2.1231,2.11959,2.12289,14300000.0
2009-03-18 20:36:00,2.12442,2.12442,2.12199,2.12214,14300000.0
2009-03-18 20:37:00,2.12146,2.12146,2.1196,2.12053,10100000.0
2009-03-18 20:38:00,2.12101,2.12101,2.1202,2.12036,6500000.0
2009-03-18 20:39:00,2.12071,2.12071,2.11983,2.11983,10400000.0
2009-03-18 20:40:00,2.11851,2.11851,2.11713,2.11746,28600000.0
2009-03-18 20:41:00,2.1174,2.1174,2.11618,2.11618,9100000.0
2009-03-18 20:42:00,2.11651,2.11651,2.11453,2.11453,11700000.0
2009-03-18 20:43:00,2.1148,2.11657,2.11452,2.11657,10400000.0
2009-03-18 20:44:00,2.11663,2.11663,2.11576,2.11603,10400000.0
2009-03-18 20:45:00,2.11527,2.11724,2.11527,2.11718,10400000.0
2009-03-18 20:46:00,2.11772,2.11772,2.11577,2.11577,11700000.0
2009-03-18 20:47:00,2.11447,2.11459,2.11289,2.11289,16900000.0
2009-03-18 20:48:00,2.11111,2.11111,2.11037,2.11086,11700000.0
2009-03-18 20:49:00,2.11024,2.11024,2.10746,2.10746,27300000.0
2009-03-18 20:50:00,2.10713,2.10713,2.10336,2.10336,10400000.0
2009-03-18 20:51:00,2.10191,2.10244,2.10108,2.10244,23400000.0
2009-03-18 20:52:00,2.10119,2.10119,2.09994,2.09994,11700000.0
2009-03-18 20:53:00,2.10241,2.10537,2.10241,2.10537,10400000.0
2009-03-18 20:54:00,2.10481,2.10481,2.103,2.103,13000000.0
2009-03-18 20:55:00,2.10192,2.10192,2.10131,2.10134,13000000.0
2009-03-18 20:56:00,2.1017,2.1017,2.10072,2.10072,13000000.0
2009-03-18 20:57:00,2.101,2.10128,2.10037,2.10037,7800000.0
2009-03-18 20:58:00,2.10098,2.102,2.10098,2.1012,11700000.0
2009-03-18 20:59:00,2.10076,2.10076,2.09929,2.09929,37700000.0
2009-03-18 21:00:00,2.09972,2.10039,2.09874,2.09895,37400000.0
2009-03-18 21:01:00,2.09766,2.09766,2.09428,2.09428,14300000.0
2009-03-18 21:02:00,2.09414,2.09414,2.09172,2.09172,10400000.0
2009-03-18 21:03:00,2.09067,2.09257,2.09067,2.09257,13000000.0
2009-03-18 21:04:00,2.0923,2.09411,2.0923,2.09411,10400000.0
2009-03-18 21:05:00,2.09491,2.09641,2.09459,2.09641,10400000.0
2009-03-18 21:06:00,2.09868,2.09958,2.09754,2.09754,18200000.0
2009-03-18 21:07:00,2.09693,2.09693,2.09573,2.09583,9100000.0
2009-03-18 21:08:00,2.09553,2.09664,2.09553,2.09654,9100000.0
2009-03-18 21:09:00,2.09839,2.0997,2.09815,2.0997,11700000.0
2009-03-18 21:10:00,2.10296,2.10385,2.10296,2.10346,14300000.0
2009-03-18 21:11:00,2.10236,2.10236,2.09691,2.09693,14300000.0
2009-03-18 21:12:00,2.09804,2.09872,2.09804,2.09852,10400000.0
2009-03-18 21:13:00,2.0985,2.09904,2.09821,2.09904,9100000.0
2009-03-18 21:14:00,2.10007,2.10219,2.10007,2.10219,27000000.0
2009-03-18 21:15:00,2.10338,2.10349,2.10215,2.10215,14300000.0
2009-03-18 21:16:00,2.10228,2.10288,2.10228,2.10288,10400000.0
2009-03-18 21:17:00,2.10284,2.10368,2.10284,2.10368,10100000.0
2009-03-18 21:18:00,2.10424,2.1047,2.10285,2.10285,22100000.0
2009-03-18 21:19:00,2.10331,2.10609,2.10331,2.10596,10400000.0
2009-03-18 21:20:00,2.10573,2.10592,2.10493,2.10493,24700000.0
2009-03-18 21:21:00,2.10504,2.10568,2.10504,2.10538,13000000.0
2009-03-18 21:22:00,2.10475,2.10482,2.10424,2.1045,49400000.0
2009-03-18 21:23:00,2.10527,2.10583,2.10527,2.10575,22100000.0
2009-03-18 21:24:00,2.10528,2.10731,2.10528,2.10725,14300000.0
2009-03-18 21:25:00,2.1067,2.10697,2.10633,2.10645,26000000.0
2009-03-18 21:26:00,2.10646,2.10705,2.10598,2.10705,20800000.0
2009-03-18 21:27:00,2.10748,2.10748,2.10679,2.10679,32500000.0
2009-03-18 21:28:00,2.10396,2.10409,2.10332,2.10409,13000000.0
2009-03-18 21:29:00,2.10381,2.10381,2.10291,2.10291,11700000.0
2009-03-18 21:30:00,2.10287,2.10537,2.10287,2.10537,27300000.0
2009-03-18 21:31:00,2.10516,2.10516,2.10367,2.1042,24700000.0
2009-03-18 21:32:00,2.10446,2.10446,2.10373,2.10373,11700000.0
2009-03-18 21:33:00,2.10295,2.10295,2.10239,2.10239,14300000.0
2009-03-18 21:34:00,2.10232,2.10239,2.10221,2.10227,13000000.0
2009-03-18 21:35:00,2.10222,2.10222,2.10051,2.10055,9100000.0
2009-03-18 21:36:00,2.10105,2.10123,2.10099,2.10106,9100000.0
2009-03-18 21:37:00,2.10096,2.10162,2.10085,2.10162,32500000.0
2009-03-18 21:38:00,2.10227,2.10227,2.10092,2.10098,9100000.0
2009-03-18 21:39:00,2.10181,2.10195,2.10098,2.10161,35100000.0
2009-03-18 21:40:00,2.10129,2.10165,2.10034,2.10034,9100000.0
2009-03-18 21:41:00,2.10079,2.10132,2.10079,2.10132,9100000.0
2009-03-18 21:42:00,2.10123,2.10176,2.10123,2.10158,14300000.0
2009-03-18 21:43:00,2.10147,2.10147,2.10129,2.10136,9100000.0
2009-03-18 21:44:00,2.10092,2.101,2.09985,2.1004,41600000.0
2009-03-18 21:45:00,2.10045,2.10067,2.10015,2.10015,13000000.0
2009-03-18 21:46:00,2.09955,2.09973,2.09869,2.09869,9100000.0
2009-03-18 21:47:00,2.09835,2.09882,2.09835,2.09839,22100000.0
2009-03-18 21:48:00,2.0991,2.0992,2.09807,2.09807,9100000.0
2009-03-18 21:49:00,2.09744,2.09769,2.09744,2.09769,9100000.0
2009-03-18 21:50:00,2.09806,2.09837,2.09784,2.09837,16900000.0
2009-03-18 21:51:00,2.09833,2.09833,2.09763,2.09763,13000000.0
2009-03-18 21:52:00,2.09785,2.09819,2.09785,2.09813,9100000.0
2009-03-18 21:53:00,2.09825,2.09934,2.09825,2.09934,11700000.0
2009-03-18 21:54:00,2.09974,2.09974,2.09881,2.09881,9100000.0
2009-03-18 21:55:00,2.09965,2.10053,2.09965,2.09972,23400000.0
2009-03-18 21:56:00,2.10055,2.10245,2.10055,2.10201,26000000.0
2009-03-18 21:57:00,2.10263,2.10263,2.10229,2.10233,11700000.0
2009-03-18 21:58:00,2.1024,2.1042,2.1024,2.1042,22100000.0
2009-03-18 21:59:00,2.10428,2.10514,2.1023,2.1023,22100000.0
2009-03-18 22:00:00,2.10195,2.10212,2.10192,2.10192,7800000.0
2009-03-18 22:01:00,2.10193,2.10193,2.1009,2.10155,14300000.0
2009-03-18 22:02:00,2.10189,2.10189,2.10098,2.10098,48100000.0
2009-03-18 22:03:00,2.10009,2.1002,2.09978,2.10011,32500000.0
2009-03-18 22:04:00,2.0997,2.10037,2.0997,2.10037,15600000.0
2009-03-18 22:05:00,2.1011,2.10229,2.1011,2.10229,13000000.0
2009-03-18 22:06:00,2.10204,2.10382,2.10204,2.10382,13000000.0
2009-03-18 22:07:00,2.10347,2.10408,2.10347,2.10383,13000000.0
2009-03-18 22:08:00,2.10307,2.1032,2.1027,2.1032,35100000.0
2009-03-18 22:09:00,2.10315,2.10315,2.10261,2.10261,15600000.0
2009-03-18 22:10:00,2.10281,2.10327,2.10281,2.1031,14300000.0
2009-03-18 22:11:00,2.1037,2.1037,2.10324,2.10331,10400000.0
2009-03-18 22:12:00,2.10301,2.10303,2.10226,2.10226,15600000.0
2009-03-18 22:13:00,2.10236,2.10242,2.10222,2.10242,7800000.0
2009-03-18 22:14:00,2.10233,2.10233,2.1021,2.1021,19500000.0
2009-03-18 22:15:00,2.10178,2.10188,2.10141,2.10156,11700000.0
2009-03-18 22:16:00,2.10141,2.10262,2.10129,2.10262,9100000.0
2009-03-18 22:17:00,2.10273,2.10273,2.10209,2.10209,17900000.0
2009-03-18 22:18:00,2.10169,2.10169,2.10141,2.10164,13000000.0
2009-03-18 22:19:00,2.10167,2.10178,2.10148,2.10148,14300000.0
2009-03-18 22:20:00,2.10193,2.1024,2.10193,2.1024,18200000.0
2009-03-18 22:21:00,2.10259,2.10266,2.10253,2.10266,20800000.0
2009-03-18 22:22:00,2.1024,2.1024,2.10217,2.10217,18200000.0
2009-03-18 22:23:00,2.10159,2.10159,2.10131,2.10132,9100000.0
2009-03-18 22:24:00,2.10133,2.10181,2.10133,2.10174,16900000.0
2009-03-18 22:25:00,2.10159,2.10178,2.10159,2.10165,14300000.0
2009-03-18 22:26:00,2.10155,2.10247,2.10145,2.10247,10400000.0
2009-03-18 22:27:00,2.10288,2.10307,2.10288,2.10307,27300000.0
2009-03-18 22:28:00,2.10291,2.1035,2.10291,2.1035,11700000.0
2009-03-18 22:29:00,2.10383,2.10451,2.10383,2.10451,31200000.0
2009-03-18 22:30:00,2.10365,2.10447,2.10332,2.10447,28600000.0
2009-03-18 22:31:00,2.10511,2.10511,2.10419,2.10419,28600000.0
2009-03-18 22:32:00,2.10418,2.10418,2.10397,2.10397,29900000.0
2009-03-18 22:33:00,2.10409,2.10415,2.10388,2.10415,44200000.0
2009-03-18 22:34:00,2.10477,2.10558,2.10474,2.10558,9100000.0
2009-03-18 22:35:00,2.10604,2.10625,2.10523,2.10523,7800000.0
2009-03-18 22:36:00,2.10595,2.10641,2.10595,2.10627,9100000.0
2009-03-18 22:37:00,2.10639,2.10673,2.10639,2.10654,7800000.0
2009-03-18 22:38:00,2.10644,2.10703,2.10578,2.1066,10400000.0
2009-03-18 22:39:00,2.10701,2.10725,2.10687,2.10721,10400000.0
2009-03-18 22:40:00,2.10832,2.10832,2.10707,2.10707,9100000.0
2009-03-18 22:41:00,2.10635,2.10669,2.10627,2.10642,11700000.0
2009-03-18 22:42:00,2.10633,2.10633,2.10551,2.10562,32500000.0
2009-03-18 22:43:00,2.10561,2.10623,2.10561,2.10609,11700000.0
2009-03-18 22:44:00,2.10478,2.10499,2.10444,2.10499,10400000.0
2009-03-18 22:45:00,2.10566,2.10577,2.10499,2.1054,9100000.0
2009-03-18 22:46:00,2.10539,2.10539,2.10519,2.10519,6500000.0
2009-03-18 22:47:00,2.10512,2.10548,2.10504,2.10533,10400000.0
2009-03-18 22:48:00,2.10555,2.10625,2.10554,2.10625,9100000.0
2009-03-18 22:49:00,2.1059,2.10594,2.10543,2.10543,9100000.0
2009-03-18 22:50:00,2.10554,2.1062,2.10504,2.1062,14300000.0
2009-03-18 22:51:00,2.1061,2.10625,2.10503,2.10503,27300000.0
2009-03-18 22:52:00,2.10519,2.1062,2.10519,2.1062,10400000.0
2009-03-18 22:53:00,2.10639,2.10657,2.10629,2.10629,11700000.0
2009-03-18 22:54:00,2.10631,2.10636,2.10589,2.10589,6500000.0
2009-03-18 22:55:00,2.10519,2.10528,2.10505,2.10528,14300000.0
2009-03-18 22:56:00,2.10567,2.10567,2.10526,2.10526,33500000.0
2009-03-18 22:57:00,2.10624,2.10627,2.10548,2.10548,9100000.0
2009-03-18 22:58:00,2.10626,2.10816,2.10626,2.10809,10400000.0
2009-03-18 22:59:00,2.10869,2.10883,2.10854,2.10857,15600000.0
2009-03-18 23:00:00,2.10769,2.10804,2.10769,2.10803,9100000.0
2009-03-18 23:01:00,2.10838,2.10882,2.10838,2.1086,9100000.0
2009-03-18 23:02:00,2.10807,2.10859,2.10764,2.10764,15600000.0
2009-03-18 23:03:00,2.10789,2.10822,2.10789,2.10822,19500000.0
2009-03-18 23:04:00,2.10836,2.10836,2.108,2.10834,9100000.0
2009-03-18 23:05:00,2.10779,2.10867,2.10779,2.10867,13000000.0
2009-03-18 23:06:00,2.10909,2.10955,2.10909,2.10921,10400000.0
2009-03-18 23:07:00,2.10961,2.10971,2.10901,2.10971,10400000.0
2009-03-18 23:08:00,2.11014,2.11014,2.10968,2.10969,21800000.0
2009-03-18 23:09:00,2.10892,2.10892,2.1086,2.1086,11700000.0
2009-03-18 23:10:00,2.10872,2.1089,2.10867,2.10868,10400000.0
2009-03-18 23:11:00,2.10866,2.10866,2.10788,2.10795,9100000.0
2009-03-18 23:12:00,2.10751,2.10801,2.10751,2.10801,14300000.0
2009-03-18 23:13:00,2.1084,2.1084,2.10822,2.10822,11700000.0
2009-03-18 23:14:00,2.10785,2.10785,2.10607,2.10607,11700000.0
2009-03-18 23:15:00,2.10589,2.10803,2.10589,2.10803,9100000.0
2009-03-18 23:16:00,2.1076,2.1078,2.10594,2.10668,16900000.0
2009-03-18 23:17:00,2.10689,2.10689,2.10626,2.10626,10400000.0
2009-03-18 23:18:00,2.10654,2.10654,2.10631,2.10632,7800000.0
2009-03-18 23:19:00,2.10622,2.10622,2.10284,2.10284,18200000.0
2009-03-18 23:20:00,2.10262,2.10262,2.10212,2.10212,10400000.0
2009-03-18 23:21:00,2.1016,2.1016,2.10049,2.10049,14300000.0
2009-03-18 23:22:00,2.1005,2.1005,2.09979,2.09979,9100000.0
2009-03-18 23:23:00,2.10073,2.10305,2.10049,2.10305,10400000.0
2009-03-18 23:24:00,2.10383,2.10445,2.10372,2.10445,10400000.0
2009-03-18 23:25:00,2.10526,2.10595,2.10526,2.10552,13000000.0
2009-03-18 23:26:00,2.1053,2.10676,2.1053,2.10676,9100000.0
2009-03-18 23:27:00,2.10643,2.10643,2.10518,2.10546,10400000.0
2009-03-18 23:28:00,2.10448,2.10448,2.10307,2.10339,9100000.0
2009-03-18 23:29:00,2.10376,2.10399,2.10371,2.10371,19500000.0
2009-03-18 23:30:00,2.10371,2.10431,2.10361,2.10431,14000000.0
2009-03-18 23:31:00,2.10452,2.10475,2.10452,2.10474,8800000.0
2009-03-18 23:32:00,2.10468,2.10474,2.10422,2.10422,11700000.0
2009-03-18 23:33:00,2.10419,2.10444,2.10419,2.10438,14300000.0
2009-03-18 23:34:00,2.10381,2.10401,2.10373,2.10392,12700000.0
2009-03-18 23:35:00,2.10423,2.10459,2.10407,2.10407,14300000.0
2009-03-18 23:36:00,2.10363,2.10384,2.10363,2.10384,9100000.0
2009-03-18 23:37:00,2.10368,2.10379,2.10216,2.10216,9100000.0
2009-03-18 23:38:00,2.10212,2.10228,2.10137,2.10137,20800000.0
2009-03-18 23:39:00,2.10074,2.10074,2.09999,2.09999,11700000.0
2009-03-18 23:40:00,2.10075,2.1018,2.10075,2.10101,14300000.0
2009-03-18 23:41:00,2.10074,2.10247,2.10074,2.10247,10400000.0
2009-03-18 23:42:00,2.10217,2.10225,2.10206,2.10215,9100000.0
2009-03-18 23:43:00,2.10205,2.10205,2.10149,2.10178,9100000.0
2009-03-18 23:44:00,2.10171,2.10171,2.10136,2.10143,9100000.0
2009-03-18 23:45:00,2.10094,2.10094,2.10032,2.10033,11700000.0
2009-03-18 23:46:00,2.10056,2.10078,2.10045,2.10059,9100000.0
2009-03-18 23:47:00,2.10031,2.10055,2.10027,2.10029,11700000.0
2009-03-18 23:48:00,2.1004,2.10062,2.1004,2.10051,6500000.0
2009-03-18 23:49:00,2.10098,2.10118,2.10088,2.10107,10400000.0
2009-03-18 23:50:00,2.10105,2.10119,2.10101,2.10115,9100000.0
2009-03-18 23:51:00,2.10096,2.10118,2.10094,2.10095,10400000.0
2009-03-18 23:52:00,2.10102,2.1017,2.10102,2.10169,9100000.0
2009-03-18 23:53:00,2.10215,2.10289,2.10215,2.1028,16900000.0
2009-03-18 23:54:00,2.10414,2.10486,2.10414,2.10486,9100000.0
2009-03-18 23:55:00,2.10475,2.10516,2.10475,2.10502,14300000.0
2009-03-18 23:56:00,2.10479,2.1052,2.10464,2.10487,10400000.0
2009-03-18 23:57:00,2.10491,2.10491,2.10465,2.10465,13000000.0
2009-03-18 23:58:00,2.10353,2.10353,2.10271,2.10275,22100000.0
2009-03-18 23:59:00,2.10281,2.10281,2.10265,2.10266,24700000.0
2009-03-19 00:00:00,2.10321,2.10436,2.10321,2.10408,14300000.0
2009-03-19 00:01:00,2.10487,2.10593,2.10487,2.10584,10400000.0
2009-03-19 00:02:00,2.1045,2.1045,2.10397,2.10397,13000000.0
2009-03-19 00:03:00,2.10437,2.10488,2.10437,2.10465,10400000.0
2009-03-19 00:04:00,2.1048,2.10483,2.10456,2.10483,9100000.0
2009-03-19 00:05:00,2.10477,2.10477,2.10405,2.10405,13000000.0
2009-03-19 00:06:00,2.10413,2.10413,2.1035,2.1035,11700000.0
2009-03-19 00:07:00,2.10382,2.10409,2.10349,2.10349,9100000.0
2009-03-19 00:08:00,2.1032,2.1032,2.10187,2.10198,9100000.0
2009-03-19 00:09:00,2.1019,2.10286,2.1019,2.10286,9100000.0
2009-03-19 00:10:00,2.10335,2.10399,2.10335,2.10393,10400000.0
2009-03-19 00:11:00,2.10405,2.10414,2.1038,2.10402,13000000.0
2009-03-19 00:12:00,2.10371,2.10434,2.10371,2.10384,10400000.0
2009-03-19 00:13:00,2.10398,2.10419,2.10398,2.10407,9100000.0
2009-03-19 00:14:00,2.10425,2.10455,2.10425,2.10438,10400000.0
2009-03-19 00:15:00,2.10447,2.10447,2.10416,2.10431,10400000.0
2009-03-19 00:16:00,2.10435,2.10468,2.10435,2.10468,10400000.0
2009-03-19 00:17:00,2.10477,2.10501,2.10477,2.10498,10400000.0
2009-03-19 00:18:00,2.10523,2.10552,2.10523,2.10552,9100000.0
2009-03-19 00:19:00,2.10527,2.10528,2.10454,2.10517,14300000.0
2009-03-19 00:20:00,2.10556,2.10577,2.10539,2.10575,14000000.0
2009-03-19 00:21:00,2.10579,2.10602,2.10571,2.10571,10400000.0
2009-03-19 00:22:00,2.10585,2.10593,2.10541,2.10578,20800000.0
2009-03-19 00:23:00,2.10562,2.10562,2.10501,2.10522,10400000.0
2009-03-19 00:24:00,2.10593,2.10703,2.10592,2.10703,13000000.0
2009-03-19 00:25:00,2.10684,2.10712,2.10684,2.10697,11700000.0
2009-03-19 00:26:00,2.10664,2.10674,2.10653,2.10674,9100000.0
2009-03-19 00:27:00,2.10668,2.10694,2.10617,2.10617,10400000.0
2009-03-19 00:28:00,2.10594,2.10652,2.10566,2.10652,13000000.0
2009-03-19 00:29:00,2.10694,2.10704,2.10694,2.10704,9100000.0
2009-03-19 00:30:00,2.10682,2.10758,2.10682,2.10758,10400000.0
2009-03-19 00:31:00,2.10765,2.10765,2.10693,2.10693,10400000.0
2009-03-19 00:32:00,2.1064,2.1064,2.10561,2.10561,9100000.0
2009-03-19 00:33:00,2.10551,2.10557,2.1054,2.10542,9100000.0
2009-03-19 00:34:00,2.10521,2.10527,2.10486,2.10513,9100000.0
2009-03-19 00:35:00,2.10465,2.10465,2.10434,2.10452,9100000.0
2009-03-19 00:36:00,2.10444,2.10498,2.10444,2.10494,14300000.0
2009-03-19 00:37:00,2.10459,2.10488,2.1045,2.1045,11700000.0
2009-03-19 00:38:00,2.10505,2.10505,2.10433,2.10433,11700000.0
2009-03-19 00:39:00,2.10428,2.10428,2.10334,2.10365,15600000.0
2009-03-19 00:40:00,2.10444,2.10494,2.10444,2.10494,9100000.0
2009-03-19 00:41:00,2.10504,2.10533,2.10458,2.10533,13000000.0
2009-03-19 00:42:00,2.10475,2.10482,2.10445,2.10445,26000000.0
2009-03-19 00:43:00,2.10418,2.10426,2.10398,2.10426,13000000.0
2009-03-19 00:44:00,2.10418,2.10548,2.10418,2.10548,10400000.0
2009-03-19 00:45:00,2.10557,2.1056,2.10525,2.1056,11700000.0
2009-03-19 00:46:00,2.10596,2.10596,2.10495,2.10495,14300000.0
2009-03-19 00:47:00,2.10532,2.1067,2.10532,2.10661,29900000.0
2009-03-19 00:48:00,2.10689,2.10711,2.10631,2.10631,13000000.0
2009-03-19 00:49:00,2.10632,2.10658,2.10626,2.10658,26000000.0
2009-03-19 00:50:00,2.10664,2.10692,2.10664,2.10692,22100000.0
2009-03-19 00:51:00,2.10697,2.10707,2.10676,2.10706,10400000.0
2009-03-19 00:52:00,2.1063,2.1063,2.10561,2.10586,18200000.0
2009-03-19 00:53:00,2.10558,2.10566,2.10526,2.10526,14300000.0
2009-03-19 00:54:00,2.10458,2.10458,2.10395,2.10414,10400000.0
2009-03-19 00:55:00,2.10425,2.10445,2.10354,2.10354,11700000.0
2009-03-19 00:56:00,2.10341,2.1036,2.10322,2.10345,23400000.0
2009-03-19 00:57:00,2.10254,2.10344,2.10254,2.10338,15600000.0
2009-03-19 00:58:00,2.10335,2.10335,2.10315,2.10332,10400000.0
2009-03-19 00:59:00,2.10328,2.10395,2.10328,2.10374,39000000.0
2009-03-19 01:00:00,2.10332,2.10351,2.10292,2.10298,52000000.0
2009-03-19 01:01:00,2.1027,2.10378,2.1027,2.10378,31200000.0
2009-03-19 01:02:00,2.10431,2.10492,2.10431,2.10432,29600000.0
2009-03-19 01:03:00,2.10384,2.10384,2.10296,2.10296,13000000.0
2009-03-19 01:04:00,2.10291,2.10317,2.10265,2.10265,13000000.0
2009-03-19 01:05:00,2.10273,2.1028,2.10247,2.10247,14300000.0
2009-03-19 01:06:00,2.10242,2.10251,2.10242,2.10249,11700000.0
2009-03-19 01:07:00,2.10268,2.1028,2.10247,2.10247,10400000.0
2009-03-19 01:08:00,2.10263,2.10306,2.10263,2.10288,9100000.0
2009-03-19 01:09:00,2.10268,2.10325,2.10251,2.10325,13000000.0
2009-03-19 01:10:00,2.10318,2.10327,2.10313,2.10327,10400000.0
2009-03-19 01:11:00,2.10321,2.10327,2.10293,2.10293,14300000.0
2009-03-19 01:12:00,2.10271,2.10293,2.10264,2.10293,11400000.0
2009-03-19 01:13:00,2.10307,2.10336,2.10307,2.10336,16900000.0
2009-03-19 01:14:00,2.10336,2.10336,2.10199,2.10199,14300000.0
2009-03-19 01:15:00,2.10312,2.10312,2.1024,2.1024,11700000.0
2009-03-19 01:16:00,2.10248,2.10291,2.10248,2.10291,9100000.0
2009-03-19 01:17:00,2.103,2.103,2.10277,2.10294,11700000.0
2009-03-19 01:18:00,2.10317,2.10369,2.10317,2.10369,14300000.0
2009-03-19 01:19:00,2.104,2.10536,2.104,2.10536,13000000.0
2009-03-19 01:20:00,2.10547,2.10547,2.10422,2.10422,10400000.0
2009-03-19 01:21:00,2.1033,2.10367,2.10299,2.10299,16900000.0
2009-03-19 01:22:00,2.10329,2.10353,2.10289,2.10289,14300000.0
2009-03-19 01:23:00,2.10282,2.1034,2.10282,2.1034,10400000.0
2009-03-19 01:24:00,2.10307,2.10309,2.10284,2.10302,10400000.0
2009-03-19 01:25:00,2.10299,2.10322,2.10261,2.10261,11700000.0
2009-03-19 01:26:00,2.10233,2.10245,2.10199,2.10245,16900000.0
2009-03-19 01:27:00,2.10285,2.10337,2.10283,2.10337,27300000.0
2009-03-19 01:28:00,2.10277,2.10327,2.10249,2.10327,36400000.0
2009-03-19 01:29:00,2.10318,2.10318,2.10291,2.10291,16900000.0
2009-03-19 01:30:00,2.10332,2.10442,2.10332,2.10442,11700000.0
2009-03-19 01:31:00,2.10457,2.10457,2.10373,2.10385,11700000.0
2009-03-19 01:32:00,2.10398,2.10464,2.10398,2.10464,24700000.0
2009-03-19 01:33:00,2.10475,2.10475,2.10445,2.10446,27300000.0
2009-03-19 01:34:00,2.10455,2.10488,2.10455,2.10479,19500000.0
2009-03-19 01:35:00,2.10481,2.10481,2.1047,2.10472,9100000.0
2009-03-19 01:36:00,2.10476,2.10484,2.10454,2.10454,14300000.0
2009-03-19 01:37:00,2.10447,2.10461,2.10382,2.10412,14300000.0
2009-03-19 01:38:00,2.10434,2.10465,2.10434,2.10465,9100000.0
2009-03-19 01:39:00,2.10477,2.10477,2.10446,2.10467,14300000.0
2009-03-19 01:40:00,2.10446,2.10446,2.10358,2.10358,9100000.0
2009-03-19 01:41:00,2.10381,2.1044,2.10381,2.1044,27300000.0
2009-03-19 01:42:00,2.10447,2.10447,2.10415,2.10444,14300000.0
2009-03-19 01:43:00,2.10547,2.10577,2.10419,2.10419,13000000.0
2009-03-19 01:44:00,2.10536,2.1055,2.10525,2.10525,13000000.0
2009-03-19 01:45:00,2.10498,2.10509,2.10498,2.105,15600000.0
2009-03-19 01:46:00,2.10515,2.10557,2.10515,2.1053,9100000.0
2009-03-19 01:47:00,2.10503,2.10503,2.10427,2.10427,10400000.0
2009-03-19 01:48:00,2.10447,2.10479,2.10447,2.10466,9100000.0
2009-03-19 01:49:00,2.10466,2.1053,2.10446,2.1053,13000000.0
2009-03-19 01:50:00,2.10549,2.10575,2.10537,2.10559,10400000.0
2009-03-19 01:51:00,2.10616,2.10616,2.10557,2.10567,19500000.0
2009-03-19 01:52:00,2.10562,2.10593,2.10562,2.10585,14300000.0
2009-03-19 01:53:00,2.10541,2.10541,2.10476,2.10477,13000000.0
2009-03-19 01:54:00,2.10479,2.1055,2.10479,2.1055,10400000.0
2009-03-19 01:55:00,2.10508,2.10508,2.10468,2.10494,16900000.0
2009-03-19 01:56:00,2.10472,2.10508,2.10472,2.10494,11700000.0
2009-03-19 01:57:00,2.1046,2.10482,2.10456,2.10482,7800000.0
2009-03-19 01:58:00,2.1049,2.10494,2.10479,2.10484,15600000.0
2009-03-19 01:59:00,2.10492,2.10535,2.10492,2.10498,10400000.0
2009-03-19 02:00:00,2.10462,2.10472,2.10446,2.1047,14300000.0
2009-03-19 02:01:00,2.10407,2.10407,2.1036,2.10398,9100000.0
2009-03-19 02:02:00,2.10398,2.10428,2.10398,2.10404,10400000.0
2009-03-19 02:03:00,2.10385,2.10432,2.10385,2.10432,10400000.0
2009-03-19 02:04:00,2.10431,2.10454,2.1042,2.10448,9100000.0
2009-03-19 02:05:00,2.10443,2.10464,2.10443,2.10453,10400000.0
2009-03-19 02:06:00,2.10419,2.10556,2.10415,2.10556,9100000.0
2009-03-19 02:07:00,2.10582,2.10593,2.10582,2.10592,10400000.0
2009-03-19 02:08:00,2.10532,2.10567,2.1053,2.10543,9100000.0
2009-03-19 02:09:00,2.10529,2.10577,2.10513,2.10577,10400000.0
2009-03-19 02:10:00,2.10615,2.10615,2.10533,2.10533,9100000.0
2009-03-19 02:11:00,2.10576,2.1066,2.10576,2.10633,10400000.0
2009-03-19 02:12:00,2.10606,2.10606,2.10471,2.10519,9100000.0
2009-03-19 02:13:00,2.10545,2.10545,2.10499,2.10499,14300000.0
2009-03-19 02:14:00,2.10504,2.10539,2.10504,2.10531,10400000.0
2009-03-19 02:15:00,2.10521,2.1056,2.10505,2.1056,10400000.0
2009-03-19 02:16:00,2.1062,2.10641,2.10589,2.10641,13000000.0
2009-03-19 02:17:00,2.10688,2.10771,2.10688,2.10771,9100000.0
2009-03-19 02:18:00,2.10775,2.10808,2.10751,2.10759,14300000.0
2009-03-19 02:19:00,2.10747,2.10802,2.10747,2.10793,9100000.0
2009-03-19 02:20:00,2.108,2.10902,2.108,2.10902,11700000.0
2009-03-19 02:21:00,2.10828,2.10828,2.10718,2.10744,10400000.0
2009-03-19 02:22:00,2.10732,2.10732,2.1063,2.1063,10400000.0
2009-03-19 02:23:00,2.10605,2.10605,2.10479,2.10479,11700000.0
2009-03-19 02:24:00,2.1051,2.10526,2.1051,2.10518,9100000.0
2009-03-19 02:25:00,2.10544,2.10641,2.10544,2.10641,11700000.0
2009-03-19 02:26:00,2.10559,2.10559,2.10511,2.10521,13000000.0
2009-03-19 02:27:00,2.10543,2.10592,2.10543,2.10592,13000000.0
2009-03-19 02:28:00,2.10601,2.10636,2.10601,2.10601,11700000.0
2009-03-19 02:29:00,2.10614,2.10614,2.10518,2.10518,11700000.0
2009-03-19 02:30:00,2.10553,2.10674,2.10553,2.10664,13000000.0
2009-03-19 02:31:00,2.10655,2.10655,2.10528,2.10528,9100000.0
2009-03-19 02:32:00,2.1055,2.1055,2.10419,2.10419,9100000.0
2009-03-19 02:33:00,2.10461,2.10518,2.1045,2.10518,14300000.0
2009-03-19 02:34:00,2.10564,2.10573,2.10517,2.10517,10400000.0
2009-03-19 02:35:00,2.10539,2.10644,2.10539,2.10644,10400000.0
2009-03-19 02:36:00,2.1068,2.10813,2.1068,2.10773,14300000.0
2009-03-19 02:37:00,2.10887,2.10899,2.10836,2.10836,9100000.0
2009-03-19 02:38:00,2.10823,2.10823,2.10798,2.10798,10400000.0
2009-03-19 02:39:00,2.10834,2.10872,2.10834,2.10836,10400000.0
2009-03-19 02:40:00,2.10748,2.10748,2.10687,2.10687,9100000.0
2009-03-19 02:41:00,2.10636,2.10718,2.10636,2.10718,11400000.0
2009-03-19 02:42:00,2.10718,2.10743,2.1065,2.1065,11700000.0
2009-03-19 02:43:00,2.10744,2.10808,2.10744,2.10804,9100000.0
2009-03-19 02:44:00,2.10726,2.10726,2.10675,2.10675,10400000.0
2009-03-19 02:45:00,2.10659,2.10672,2.10628,2.10628,11700000.0
2009-03-19 02:46:00,2.10667,2.10704,2.10667,2.10696,14300000.0
2009-03-19 02:47:00,2.1074,2.10757,2.10727,2.10742,9100000.0
2009-03-19 02:48:00,2.10734,2.10754,2.10734,2.10745,10400000.0
2009-03-19 02:49:00,2.10746,2.10746,2.10636,2.10636,9100000.0
2009-03-19 02:50:00,2.10646,2.10691,2.10646,2.10674,13000000.0
2009-03-19 02:51:00,2.10671,2.10694,2.10638,2.10694,10400000.0
2009-03-19 02:52:00,2.10717,2.10717,2.1059,2.10603,9100000.0
2009-03-19 02:53:00,2.10615,2.10677,2.10613,2.10677,10400000.0
2009-03-19 02:54:00,2.1071,2.10738,2.10709,2.10738,9100000.0
2009-03-19 02:55:00,2.10762,2.10786,2.10762,2.10772,9100000.0
2009-03-19 02:56:00,2.10764,2.10797,2.10764,2.10797,10400000.0
2009-03-19 02:57:00,2.10775,2.10796,2.10764,2.10764,10400000.0
2009-03-19 02:58:00,2.10747,2.10754,2.10734,2.10741,9100000.0
2009-03-19 02:59:00,2.10735,2.10748,2.10715,2.10715,13000000.0
2009-03-19 03:00:00,2.10758,2.10781,2.10754,2.1077,9100000.0
2009-03-19 03:01:00,2.10782,2.10821,2.10782,2.10821,10400000.0
2009-03-19 03:02:00,2.10792,2.10792,2.10731,2.10732,9100000.0
2009-03-19 03:03:00,2.10733,2.10756,2.1072,2.10756,10400000.0
2009-03-19 03:04:00,2.10726,2.10726,2.1071,2.10717,10400000.0
2009-03-19 03:05:00,2.10697,2.1077,2.10697,2.10762,9100000.0
2009-03-19 03:06:00,2.10735,2.10808,2.10708,2.10808,14300000.0
2009-03-19 03:07:00,2.10776,2.10803,2.10776,2.10803,14300000.0
2009-03-19 03:08:00,2.10802,2.10802,2.10743,2.10754,13000000.0
2009-03-19 03:09:00,2.10799,2.10799,2.10731,2.10738,10400000.0
2009-03-19 03:10:00,2.10754,2.10754,2.10712,2.10712,10400000.0
2009-03-19 03:11:00,2.10723,2.10768,2.10723,2.10768,10400000.0
2009-03-19 03:12:00,2.1081,2.10848,2.1081,2.1081,13000000.0
2009-03-19 03:13:00,2.10812,2.10824,2.10776,2.10824,9100000.0
2009-03-19 03:14:00,2.10815,2.10858,2.10811,2.10858,10400000.0
2009-03-19 03:15:00,2.10869,2.10886,2.10844,2.10844,9100000.0
2009-03-19 03:16:00,2.10835,2.1085,2.10811,2.10815,10400000.0
2009-03-19 03:17:00,2.10803,2.1082,2.10795,2.1082,10400000.0
2009-03-19 03:18:00,2.10848,2.10867,2.1084,2.10856,9100000.0
2009-03-19 03:19:00,2.10862,2.10885,2.10844,2.10885,14300000.0
2009-03-19 03:20:00,2.10823,2.10903,2.10823,2.10903,9100000.0
2009-03-19 03:21:00,2.10947,2.10948,2.10928,2.10928,14300000.0
2009-03-19 03:22:00,2.1092,2.10927,2.10914,2.10914,9100000.0
2009-03-19 03:23:00,2.10926,2.10951,2.10926,2.10948,9100000.0
2009-03-19 03:24:00,2.10906,2.10918,2.10867,2.10867,10400000.0
2009-03-19 03:25:00,2.1086,2.1086,2.10796,2.108,13000000.0
2009-03-19 03:26:00,2.10831,2.10843,2.10799,2.10843,9100000.0
2009-03-19 03:27:00,2.10846,2.10846,2.10826,2.10826,11700000.0
2009-03-19 03:28:00,2.10817,2.10819,2.10806,2.10807,13000000.0
2009-03-19 03:29:00,2.10741,2.10828,2.1073,2.10828,10400000.0
2009-03-19 03:30:00,2.10831,2.10876,2.10831,2.10875,9100000.0
2009-03-19 03:31:00,2.10871,2.109,2.10871,2.109,9100000.0
2009-03-19 03:32:00,2.10955,2.1099,2.10953,2.10953,11700000.0
2009-03-19 03:33:00,2.10976,2.10984,2.10959,2.10984,13000000.0
2009-03-19 03:34:00,2.11028,2.11028,2.10977,2.10977,9100000.0
2009-03-19 03:35:00,2.1102,2.11089,2.1102,2.11089,13000000.0
2009-03-19 03:36:00,2.11118,2.11118,2.1108,2.1108,13000000.0
2009-03-19 03:37:00,2.11131,2.11131,2.11096,2.11096,9100000.0
2009-03-19 03:38:00,2.11105,2.11105,2.11035,2.11035,10400000.0
2009-03-19 03:39:00,2.11014,2.11021,2.1098,2.11021,10400000.0
2009-03-19 03:40:00,2.11054,2.11057,2.11027,2.11027,11700000.0
2009-03-19 03:41:00,2.11041,2.11044,2.11014,2.1102,9100000.0
2009-03-19 03:42:00,2.11058,2.11058,2.11024,2.11036,10400000.0
2009-03-19 03:43:00,2.11081,2.11119,2.11081,2.11119,3900000.0
2009-03-19 03:44:00,2.11094,2.11095,2.11054,2.11075,10400000.0
2009-03-19 03:45:00,2.11061,2.11061,2.11039,2.11056,9100000.0
2009-03-19 03:46:00,2.11049,2.11055,2.11024,2.11055,13000000.0
2009-03-19 03:47:00,2.1103,2.1103,2.10941,2.10941,9100000.0
2009-03-19 03:48:00,2.10981,2.10991,2.10981,2.10991,5200000.0
2009-03-19 03:49:00,2.11027,2.11057,2.10987,2.10987,14300000.0
2009-03-19 03:50:00,2.11009,2.11039,2.10992,2.11025,10400000.0
2009-03-19 03:51:00,2.11024,2.11032,2.11017,2.11023,14300000.0
2009-03-19 03:52:00,2.11019,2.11058,2.11019,2.11055,9100000.0
2009-03-19 03:53:00,2.11038,2.11038,2.11005,2.11017,9100000.0
2009-03-19 03:54:00,2.1106,2.11094,2.11055,2.11055,10400000.0
2009-03-19 03:55:00,2.11052,2.11069,2.1104,2.11067,13000000.0
2009-03-19 03:56:00,2.11092,2.11184,2.11092,2.11166,11700000.0
2009-03-19 03:57:00,2.11204,2.11254,2.11204,2.11254,9100000.0
2009-03-19 03:58:00,2.11198,2.11198,2.1114,2.1114,10400000.0
2009-03-19 03:59:00,2.11107,2.11127,2.1108,2.11124,9100000.0
2009-03-19 04:00:00,2.11145,2.11151,2.11092,2.11092,10400000.0
2009-03-19 04:01:00,2.11055,2.11074,2.11052,2.11052,13000000.0
2009-03-19 04:02:00,2.11043,2.11043,2.11012,2.11012,9100000.0
2009-03-19 04:03:00,2.11011,2.11018,2.11011,2.11016,9100000.0
2009-03-19 04:04:00,2.10986,2.10986,2.10962,2.10979,9100000.0
2009-03-19 04:05:00,2.10978,2.10978,2.10895,2.1094,10400000.0
2009-03-19 04:06:00,2.10944,2.10944,2.1088,2.1088,10400000.0
2009-03-19 04:07:00,2.10726,2.10887,2.10726,2.10887,9100000.0
2009-03-19 04:08:00,2.1093,2.1093,2.1086,2.10881,11700000.0
2009-03-19 04:09:00,2.10875,2.10878,2.10854,2.10871,9100000.0
2009-03-19 04:10:00,2.1082,2.10843,2.1082,2.10842,9100000.0
2009-03-19 04:11:00,2.10823,2.1084,2.10813,2.10838,9100000.0
2009-03-19 04:12:00,2.10914,2.10951,2.1091,2.10931,10400000.0
2009-03-19 04:13:00,2.10975,2.1098,2.10944,2.1098,14300000.0
2009-03-19 04:14:00,2.10967,2.10998,2.10967,2.10991,10400000.0
2009-03-19 04:15:00,2.10958,2.10995,2.10852,2.10995,9100000.0
2009-03-19 04:16:00,2.1102,2.1102,2.1095,2.1095,9100000.0
2009-03-19 04:17:00,2.10938,2.10997,2.10938,2.10997,10100000.0
2009-03-19 04:18:00,2.11035,2.11035,2.10971,2.10971,10400000.0
2009-03-19 04:19:00,2.10952,2.10998,2.10952,2.10998,14300000.0
2009-03-19 04:20:00,2.10995,2.10995,2.10955,2.10957,10400000.0
2009-03-19 04:21:00,2.10934,2.10934,2.10879,2.10879,10400000.0
2009-03-19 04:22:00,2.10906,2.10906,2.10821,2.10821,9100000.0
2009-03-19 04:23:00,2.10821,2.10827,2.10796,2.10814,9100000.0
2009-03-19 04:24:00,2.10823,2.10896,2.10823,2.10891,10400000.0
2009-03-19 04:25:00,2.10874,2.10874,2.10844,2.10857,13000000.0
2009-03-19 04:26:00,2.10855,2.10895,2.10853,2.10853,10400000.0
2009-03-19 04:27:00,2.10859,2.10859,2.10713,2.10713,9100000.0
2009-03-19 04:28:00,2.10704,2.10767,2.10704,2.10767,9100000.0
2009-03-19 04:29:00,2.10817,2.10817,2.10726,2.10726,10400000.0
2009-03-19 04:30:00,2.10676,2.10695,2.10676,2.10691,10400000.0
2009-03-19 04:31:00,2.10712,2.10727,2.10709,2.10709,9100000.0
2009-03-19 04:32:00,2.10734,2.10734,2.10676,2.10683,13000000.0
2009-03-19 04:33:00,2.10679,2.10723,2.10677,2.10723,10400000.0
2009-03-19 04:34:00,2.10726,2.10726,2.10684,2.10692,11700000.0
2009-03-19 04:35:00,2.10724,2.10772,2.10724,2.10772,9100000.0
2009-03-19 04:36:00,2.10753,2.10753,2.10684,2.10684,9100000.0
2009-03-19 04:37:00,2.10701,2.10747,2.10701,2.10712,10400000.0
2009-03-19 04:38:00,2.1072,2.1072,2.10688,2.10715,9100000.0
2009-03-19 04:39:00,2.10718,2.10721,2.10692,2.10706,10400000.0
2009-03-19 04:40:00,2.10696,2.10696,2.10675,2.10675,11700000.0
2009-03-19 04:41:00,2.10686,2.10698,2.10679,2.10683,10400000.0
2009-03-19 04:42:00,2.10721,2.10736,2.10721,2.10736,10400000.0
2009-03-19 04:43:00,2.10734,2.10781,2.10734,2.10766,14300000.0
2009-03-19 04:44:00,2.10765,2.10785,2.10765,2.10767,10400000.0
2009-03-19 04:45:00,2.10736,2.10744,2.1072,2.10736,9100000.0
2009-03-19 04:46:00,2.10754,2.10758,2.1073,2.10757,9100000.0
2009-03-19 04:47:00,2.10742,2.10756,2.10738,2.10746,9100000.0
2009-03-19 04:48:00,2.10746,2.10772,2.10746,2.10772,14300000.0
2009-03-19 04:49:00,2.10771,2.10834,2.10762,2.10834,13000000.0
2009-03-19 04:50:00,2.10792,2.10792,2.10762,2.10778,14300000.0
2009-03-19 04:51:00,2.1079,2.1079,2.10771,2.1078,10400000.0
2009-03-19 04:52:00,2.1077,2.10793,2.10754,2.10754,9100000.0
2009-03-19 04:53:00,2.10765,2.10774,2.10749,2.10749,9100000.0
2009-03-19 04:54:00,2.10755,2.10802,2.10755,2.10802,10400000.0
2009-03-19 04:55:00,2.10807,2.10834,2.10791,2.10826,13000000.0
2009-03-19 04:56:00,2.10847,2.10847,2.10816,2.10824,10400000.0
2009-03-19 04:57:00,2.10858,2.10883,2.1084,2.10883,9100000.0
2009-03-19 04:58:00,2.10881,2.10881,2.10819,2.10819,10400000.0
2009-03-19 04:59:00,2.10809,2.10809,2.10788,2.10808,14300000.0
2009-03-19 05:00:00,2.10849,2.10896,2.10849,2.10871,10400000.0
2009-03-19 05:01:00,2.10924,2.10949,2.10924,2.10944,11700000.0
2009-03-19 05:02:00,2.10963,2.10965,2.10854,2.10854,14300000.0
2009-03-19 05:03:00,2.10753,2.10798,2.10753,2.10798,9100000.0
2009-03-19 05:04:00,2.1084,2.10856,2.10829,2.10856,10400000.0
2009-03-19 05:05:00,2.10828,2.1088,2.10804,2.10859,9100000.0
2009-03-19 05:06:00,2.10817,2.10817,2.10742,2.10783,11700000.0
2009-03-19 05:07:00,2.10781,2.10781,2.10756,2.10762,10400000.0
2009-03-19 05:08:00,2.10756,2.10766,2.10739,2.10739,7800000.0
2009-03-19 05:09:00,2.10704,2.10704,2.10679,2.10679,9100000.0
2009-03-19 05:10:00,2.10714,2.10731,2.10714,2.10724,14300000.0
2009-03-19 05:11:00,2.10732,2.10736,2.10709,2.10736,13000000.0
2009-03-19 05:12:00,2.10719,2.10719,2.10663,2.1068,10400000.0
2009-03-19 05:13:00,2.10691,2.10708,2.10679,2.10701,14300000.0
2009-03-19 05:14:00,2.10715,2.10767,2.10715,2.10767,10400000.0
2009-03-19 05:15:00,2.10773,2.10781,2.10754,2.10781,9100000.0
2009-03-19 05:16:00,2.1078,2.10822,2.1078,2.10822,9100000.0
2009-03-19 05:17:00,2.10927,2.10927,2.10799,2.10806,13000000.0
2009-03-19 05:18:00,2.10736,2.10736,2.10671,2.10671,10400000.0
2009-03-19 05:19:00,2.1067,2.10715,2.1067,2.10715,9100000.0
2009-03-19 05:20:00,2.1077,2.1077,2.10743,2.10743,10400000.0
2009-03-19 05:21:00,2.10749,2.10796,2.10749,2.10794,9100000.0
2009-03-19 05:22:00,2.10787,2.10826,2.10787,2.10823,10400000.0
2009-03-19 05:23:00,2.10832,2.10853,2.10832,2.10853,10400000.0
2009-03-19 05:24:00,2.10869,2.1087,2.10729,2.10729,6500000.0
2009-03-19 05:25:00,2.10681,2.10681,2.10658,2.1068,10400000.0
2009-03-19 05:26:00,2.10679,2.10687,2.10645,2.10645,10400000.0
2009-03-19 05:27:00,2.10626,2.10626,2.10607,2.10616,14300000.0
2009-03-19 05:28:00,2.10621,2.10621,2.10591,2.10621,10400000.0
2009-03-19 05:29:00,2.10654,2.10654,2.10632,2.10638,10400000.0
2009-03-19 05:30:00,2.10617,2.10622,2.10537,2.10537,10400000.0
2009-03-19 05:31:00,2.10391,2.10448,2.10391,2.1044,11700000.0
2009-03-19 05:32:00,2.10474,2.10516,2.10456,2.10456,9100000.0
2009-03-19 05:33:00,2.10465,2.1049,2.10465,2.10475,10400000.0
2009-03-19 05:34:00,2.10441,2.10444,2.1039,2.1039,9100000.0
2009-03-19 05:35:00,2.10257,2.10413,2.10257,2.10413,9100000.0
2009-03-19 05:36:00,2.10423,2.10423,2.10357,2.10357,14300000.0
2009-03-19 05:37:00,2.10381,2.1039,2.10379,2.10387,9100000.0
2009-03-19 05:38:00,2.10393,2.10414,2.10355,2.10355,11700000.0
2009-03-19 05:39:00,2.10353,2.10365,2.10339,2.10359,9100000.0
2009-03-19 05:40:00,2.10333,2.10348,2.10285,2.10285,9100000.0
2009-03-19 05:41:00,2.103,2.10316,2.10237,2.10237,10400000.0
2009-03-19 05:42:00,2.10201,2.10223,2.10166,2.10184,14300000.0
2009-03-19 05:43:00,2.10222,2.10242,2.1022,2.10242,9100000.0
2009-03-19 05:44:00,2.10247,2.10256,2.10235,2.10247,9100000.0
2009-03-19 05:45:00,2.10247,2.10268,2.10247,2.10256,9100000.0
2009-03-19 05:46:00,2.10305,2.10305,2.10257,2.10304,11700000.0
2009-03-19 05:47:00,2.10269,2.10269,2.10207,2.10223,9100000.0
2009-03-19 05:48:00,2.10306,2.10335,2.10306,2.10325,11700000.0
2009-03-19 05:49:00,2.10363,2.10363,2.10323,2.10323,9100000.0
2009-03-19 05:50:00,2.10265,2.10265,2.10196,2.10203,10400000.0
2009-03-19 05:51:00,2.1024,2.1026,2.10237,2.10237,13000000.0
2009-03-19 05:52:00,2.10241,2.10241,2.10179,2.10179,14300000.0
2009-03-19 05:53:00,2.10148,2.10175,2.1013,2.10134,10400000.0
2009-03-19 05:54:00,2.10182,2.10269,2.10182,2.10269,10100000.0
2009-03-19 05:55:00,2.10239,2.10266,2.10234,2.10266,12700000.0
2009-03-19 05:56:00,2.10273,2.10295,2.10273,2.10295,10100000.0
2009-03-19 05:57:00,2.10283,2.10347,2.10283,2.10343,10400000.0
2009-03-19 05:58:00,2.10351,2.10351,2.10325,2.1034,8800000.0
2009-03-19 05:59:00,2.10337,2.10345,2.10301,2.10301,10400000.0
2009-03-19 06:00:00,2.10292,2.10292,2.10199,2.10218,10400000.0
2009-03-19 06:01:00,2.10221,2.10227,2.10211,2.10216,9100000.0
2009-03-19 06:02:00,2.10235,2.10267,2.10225,2.10267,11700000.0
2009-03-19 06:03:00,2.10338,2.10401,2.10338,2.10396,13000000.0
2009-03-19 06:04:00,2.10423,2.10439,2.10338,2.10338,10100000.0
2009-03-19 06:05:00,2.10303,2.10309,2.10282,2.10307,9100000.0
2009-03-19 06:06:00,2.10376,2.10381,2.1036,2.1036,10400000.0
2009-03-19 06:07:00,2.10386,2.10386,2.10248,2.10375,14300000.0
2009-03-19 06:08:00,2.104,2.104,2.10364,2.10364,10400000.0
2009-03-19 06:09:00,2.10383,2.10383,2.10343,2.10343,13000000.0
2009-03-19 06:10:00,2.10355,2.10355,2.10309,2.10309,9100000.0
2009-03-19 06:11:00,2.10298,2.10298,2.10272,2.10295,10400000.0
2009-03-19 06:12:00,2.10323,2.10406,2.10323,2.10406,11700000.0
2009-03-19 06:13:00,2.10339,2.10353,2.10315,2.10315,11700000.0
2009-03-19 06:14:00,2.10321,2.10321,2.10263,2.10276,10400000.0
2009-03-19 06:15:00,2.10285,2.10323,2.10146,2.10323,14300000.0
2009-03-19 06:16:00,2.10366,2.10366,2.10345,2.10366,13000000.0
2009-03-19 06:17:00,2.10379,2.10395,2.10327,2.10327,9100000.0
2009-03-19 06:18:00,2.10334,2.10335,2.10301,2.10335,11700000.0
2009-03-19 06:19:00,2.10367,2.10367,2.10344,2.10359,14300000.0
2009-03-19 06:20:00,2.10348,2.10348,2.10331,2.10331,14300000.0
2009-03-19 06:21:00,2.10313,2.10338,2.10313,2.10337,9100000.0
2009-03-19 06:22:00,2.10361,2.10361,2.10303,2.10303,9100000.0
2009-03-19 06:23:00,2.10317,2.10317,2.10295,2.10305,10400000.0
2009-03-19 06:24:00,2.10323,2.10364,2.10323,2.10364,13000000.0
2009-03-19 06:25:00,2.10306,2.10307,2.10282,2.10282,10400000.0
2009-03-19 06:26:00,2.10319,2.10319,2.10294,2.10312,9100000.0
2009-03-19 06:27:00,2.10282,2.1036,2.10282,2.10358,11700000.0
2009-03-19 06:28:00,2.10333,2.10333,2.10308,2.10308,9100000.0
2009-03-19 06:29:00,2.10314,2.10317,2.10301,2.10305,10400000.0
2009-03-19 06:30:00,2.10348,2.10369,2.10339,2.10369,9100000.0
2009-03-19 06:31:00,2.10372,2.10372,2.10333,2.10333,10400000.0
2009-03-19 06:32:00,2.10328,2.10328,2.10303,2.10303,10400000.0
2009-03-19 06:33:00,2.10276,2.10303,2.10276,2.10279,11700000.0
2009-03-19 06:34:00,2.10296,2.10316,2.10296,2.10316,9100000.0
2009-03-19 06:35:00,2.1031,2.10344,2.10306,2.10344,11700000.0
2009-03-19 06:36:00,2.10351,2.10351,2.10336,2.10336,9100000.0
2009-03-19 06:37:00,2.10328,2.10328,2.10278,2.10278,9100000.0
2009-03-19 06:38:00,2.10274,2.10287,2.10263,2.10287,14300000.0
2009-03-19 06:39:00,2.10255,2.10296,2.10234,2.10283,9100000.0
2009-03-19 06:40:00,2.10298,2.10331,2.10298,2.10331,9100000.0
2009-03-19 06:41:00,2.10329,2.10335,2.10322,2.10322,10400000.0
2009-03-19 06:42:00,2.10301,2.10344,2.10301,2.10344,11700000.0
2009-03-19 06:43:00,2.10348,2.10348,2.10321,2.10321,10400000.0
2009-03-19 06:44:00,2.10332,2.10351,2.10332,2.1034,9100000.0
2009-03-19 06:45:00,2.10327,2.10354,2.10327,2.10354,9100000.0
2009-03-19 06:46:00,2.10407,2.10431,2.10407,2.10425,9100000.0
2009-03-19 06:47:00,2.10474,2.10478,2.10436,2.10474,14300000.0
2009-03-19 06:48:00,2.10507,2.10507,2.10472,2.10487,9100000.0
2009-03-19 06:49:00,2.10501,2.10508,2.10481,2.10481,10400000.0
2009-03-19 06:50:00,2.10462,2.10462,2.10387,2.10391,13000000.0
2009-03-19 06:51:00,2.10386,2.10402,2.10378,2.10378,9100000.0
2009-03-19 06:52:00,2.10379,2.10435,2.10379,2.10435,10400000.0
2009-03-19 06:53:00,2.10442,2.10444,2.10378,2.10408,14300000.0
2009-03-19 06:54:00,2.10432,2.10442,2.10432,2.10441,10400000.0
2009-03-19 06:55:00,2.10446,2.10456,2.10443,2.10443,10400000.0
2009-03-19 06:56:00,2.10381,2.10381,2.10343,2.10377,14300000.0
2009-03-19 06:57:00,2.1038,2.1039,2.10369,2.10381,10400000.0
2009-03-19 06:58:00,2.10394,2.10425,2.10394,2.10403,9100000.0
2009-03-19 06:59:00,2.10411,2.10436,2.10411,2.10436,9100000.0
2009-03-19 07:00:00,2.10428,2.10428,2.10396,2.10409,9100000.0
2009-03-19 07:01:00,2.10411,2.10416,2.10351,2.10351,13000000.0
2009-03-19 07:02:00,2.10339,2.10399,2.10339,2.10399,10400000.0
2009-03-19 07:03:00,2.1038,2.10398,2.1038,2.10398,10400000.0
2009-03-19 07:04:00,2.10384,2.10439,2.10378,2.10378,11700000.0
2009-03-19 07:05:00,2.10404,2.10414,2.10386,2.10386,9100000.0
2009-03-19 07:06:00,2.10374,2.10374,2.10247,2.10257,14300000.0
2009-03-19 07:07:00,2.10249,2.10273,2.10249,2.10273,11700000.0
2009-03-19 07:08:00,2.10329,2.10329,2.10203,2.10203,14300000.0
2009-03-19 07:09:00,2.10221,2.10248,2.10221,2.10246,9100000.0
2009-03-19 07:10:00,2.1026,2.10307,2.1026,2.10273,10400000.0
2009-03-19 07:11:00,2.10256,2.10274,2.10237,2.10237,14300000.0
2009-03-19 07:12:00,2.10255,2.10267,2.10247,2.10258,14300000.0
2009-03-19 07:13:00,2.10294,2.10294,2.10209,2.10236,11700000.0
2009-03-19 07:14:00,2.10239,2.10239,2.10198,2.10232,10400000.0
2009-03-19 07:15:00,2.10203,2.10203,2.10134,2.10134,13000000.0
2009-03-19 07:16:00,2.10104,2.10172,2.10104,2.10172,9100000.0
2009-03-19 07:17:00,2.10172,2.10172,2.1011,2.10151,14300000.0
2009-03-19 07:18:00,2.10189,2.10198,2.10176,2.10198,10400000.0
2009-03-19 07:19:00,2.10204,2.10218,2.10174,2.10174,9100000.0
2009-03-19 07:20:00,2.10153,2.10153,2.10101,2.10141,10400000.0
2009-03-19 07:21:00,2.10146,2.10171,2.10146,2.10171,14300000.0
2009-03-19 07:22:00,2.1017,2.1017,2.10132,2.10135,11700000.0
2009-03-19 07:23:00,2.10137,2.10169,2.10137,2.10169,9100000.0
2009-03-19 07:24:00,2.10137,2.10151,2.10125,2.10143,10400000.0
2009-03-19 07:25:00,2.10145,2.1016,2.10145,2.10159,10400000.0
2009-03-19 07:26:00,2.10162,2.10188,2.10162,2.10188,9100000.0
2009-03-19 07:27:00,2.10203,2.10203,2.10066,2.10066,10400000.0
2009-03-19 07:28:00,2.10241,2.10259,2.10213,2.10232,10400000.0
2009-03-19 07:29:00,2.10253,2.10265,2.10237,2.10264,10400000.0
2009-03-19 07:30:00,2.10254,2.10255,2.10212,2.10229,10400000.0
2009-03-19 07:31:00,2.10228,2.10382,2.10228,2.10382,11700000.0
2009-03-19 07:32:00,2.10429,2.10429,2.10348,2.10348,10400000.0
2009-03-19 07:33:00,2.10361,2.10363,2.10339,2.10363,11700000.0
2009-03-19 07:34:00,2.10312,2.10361,2.10312,2.10351,10400000.0
2009-03-19 07:35:00,2.10296,2.10332,2.10288,2.10332,14300000.0
2009-03-19 07:36:00,2.10425,2.1043,2.10397,2.10415,9100000.0
2009-03-19 07:37:00,2.10393,2.10393,2.10372,2.10372,11700000.0
2009-03-19 07:38:00,2.10406,2.10406,2.10312,2.10312,10400000.0
2009-03-19 07:39:00,2.10302,2.10305,2.10289,2.10289,13000000.0
2009-03-19 07:40:00,2.10291,2.10338,2.10291,2.10338,11700000.0
2009-03-19 07:41:00,2.10358,2.10378,2.10358,2.10358,13000000.0
2009-03-19 07:42:00,2.10342,2.10342,2.1028,2.1028,6500000.0
2009-03-19 07:43:00,2.10269,2.10277,2.10246,2.10266,14300000.0
2009-03-19 07:44:00,2.10252,2.10252,2.10209,2.10209,10400000.0
2009-03-19 07:45:00,2.10203,2.10276,2.10201,2.10276,11700000.0
2009-03-19 07:46:00,2.10295,2.10304,2.1029,2.1029,10400000.0
2009-03-19 07:47:00,2.1033,2.10389,2.1033,2.10389,9100000.0
2009-03-19 07:48:00,2.10326,2.10326,2.10286,2.10304,10400000.0
2009-03-19 07:49:00,2.10296,2.10296,2.10238,2.10276,10400000.0
2009-03-19 07:50:00,2.10318,2.10341,2.10311,2.10316,11700000.0
2009-03-19 07:51:00,2.10317,2.10335,2.10286,2.10335,10400000.0
2009-03-19 07:52:00,2.1034,2.1034,2.10305,2.10309,10400000.0
2009-03-19 07:53:00,2.10282,2.10337,2.10282,2.10329,11700000.0
2009-03-19 07:54:00,2.10317,2.10333,2.10303,2.10323,14300000.0
2009-03-19 07:55:00,2.10491,2.10515,2.10491,2.10497,10400000.0
2009-03-19 07:56:00,2.10588,2.1064,2.10573,2.10573,10400000.0
2009-03-19 07:57:00,2.10524,2.1057,2.10524,2.10563,9100000.0
2009-03-19 07:58:00,2.10519,2.10519,2.10438,2.10438,9100000.0
2009-03-19 07:59:00,2.10403,2.10434,2.10351,2.10434,9100000.0
2009-03-19 08:00:00,2.10474,2.1054,2.10474,2.10495,9100000.0
2009-03-19 08:01:00,2.10455,2.10471,2.10416,2.10416,14300000.0
2009-03-19 08:02:00,2.10453,2.10549,2.10453,2.10527,11700000.0
2009-03-19 08:03:00,2.10536,2.10568,2.10489,2.10489,11700000.0
2009-03-19 08:04:00,2.10449,2.10473,2.10427,2.10445,13000000.0
2009-03-19 08:05:00,2.10444,2.10501,2.10444,2.10501,9100000.0
2009-03-19 08:06:00,2.10454,2.10459,2.10395,2.10395,13000000.0
2009-03-19 08:07:00,2.10427,2.10484,2.10427,2.10438,10400000.0
2009-03-19 08:08:00,2.10443,2.10455,2.10435,2.10447,9100000.0
2009-03-19 08:09:00,2.10454,2.10498,2.10454,2.10496,9100000.0
2009-03-19 08:10:00,2.10482,2.105,2.10442,2.10442,10400000.0
2009-03-19 08:11:00,2.10385,2.10424,2.10282,2.10424,9100000.0
2009-03-19 08:12:00,2.10361,2.10361,2.10306,2.1035,13000000.0
2009-03-19 08:13:00,2.10398,2.10453,2.10375,2.10375,9100000.0
2009-03-19 08:14:00,2.10386,2.10433,2.10384,2.10384,10400000.0
2009-03-19 08:15:00,2.10315,2.10327,2.10297,2.10301,9100000.0
2009-03-19 08:16:00,2.10357,2.10399,2.10333,2.10333,14300000.0
2009-03-19 08:17:00,2.10288,2.10313,2.10266,2.10309,9100000.0
2009-03-19 08:18:00,2.10283,2.10283,2.10224,2.10253,10400000.0
2009-03-19 08:19:00,2.10304,2.10311,2.10292,2.10311,10400000.0
2009-03-19 08:20:00,2.10326,2.10327,2.10253,2.10253,13000000.0
2009-03-19 08:21:00,2.10279,2.10323,2.10279,2.10323,9100000.0
2009-03-19 08:22:00,2.10318,2.10318,2.10149,2.10149,9100000.0
2009-03-19 08:23:00,2.10143,2.1021,2.10143,2.10187,10400000.0
2009-03-19 08:24:00,2.10191,2.10191,2.10114,2.10114,9100000.0
2009-03-19 08:25:00,2.10115,2.10115,2.10019,2.10019,11700000.0
2009-03-19 08:26:00,2.10013,2.10042,2.1001,2.10042,9100000.0
2009-03-19 08:27:00,2.10047,2.1011,2.10047,2.1011,10400000.0
2009-03-19 08:28:00,2.10091,2.10181,2.10091,2.10156,10400000.0
2009-03-19 08:29:00,2.10099,2.10099,2.10014,2.10014,9100000.0
2009-03-19 08:30:00,2.10027,2.10091,2.10027,2.10086,10400000.0
2009-03-19 08:31:00,2.10122,2.10136,2.10091,2.10136,11700000.0
2009-03-19 08:32:00,2.10123,2.10138,2.1006,2.10138,14300000.0
2009-03-19 08:33:00,2.10125,2.10204,2.10125,2.10204,10400000.0
2009-03-19 08:34:00,2.10164,2.10224,2.10164,2.10175,11700000.0
2009-03-19 08:35:00,2.10235,2.10251,2.10197,2.10251,14000000.0
2009-03-19 08:36:00,2.10328,2.1038,2.10328,2.10375,10400000.0
2009-03-19 08:37:00,2.10415,2.10488,2.10415,2.10488,9100000.0
2009-03-19 08:38:00,2.10429,2.10429,2.10213,2.10213,14300000.0
2009-03-19 08:39:00,2.10251,2.10294,2.10251,2.10294,13000000.0
2009-03-19 08:40:00,2.10274,2.10275,2.10242,2.10275,9100000.0
2009-03-19 08:41:00,2.10261,2.10285,2.10229,2.10229,10400000.0
2009-03-19 08:42:00,2.10195,2.10212,2.1018,2.10212,10400000.0
2009-03-19 08:43:00,2.10194,2.1022,2.10194,2.10209,13000000.0
2009-03-19 08:44:00,2.10182,2.10182,2.10126,2.10126,10400000.0
2009-03-19 08:45:00,2.10133,2.10187,2.10133,2.10187,14300000.0
2009-03-19 08:46:00,2.10199,2.10201,2.1017,2.10178,10400000.0
2009-03-19 08:47:00,2.1018,2.10194,2.10174,2.10185,10400000.0
2009-03-19 08:48:00,2.10171,2.10245,2.10171,2.10245,9100000.0
2009-03-19 08:49:00,2.10244,2.10244,2.1014,2.1014,9100000.0
2009-03-19 08:50:00,2.10168,2.1023,2.10168,2.1023,13000000.0
2009-03-19 08:51:00,2.10312,2.10349,2.10312,2.10347,9100000.0
2009-03-19 08:52:00,2.10375,2.10375,2.10363,2.10373,10400000.0
2009-03-19 08:53:00,2.10374,2.10385,2.10359,2.10364,13000000.0
2009-03-19 08:54:00,2.10425,2.10483,2.10425,2.10425,14300000.0
2009-03-19 08:55:00,2.10336,2.10458,2.10336,2.10458,10400000.0
2009-03-19 08:56:00,2.10466,2.10535,2.10358,2.10535,10400000.0
2009-03-19 08:57:00,2.10536,2.10536,2.10496,2.10496,10400000.0
2009-03-19 08:58:00,2.10483,2.10509,2.10431,2.10431,9100000.0
2009-03-19 08:59:00,2.10402,2.10494,2.10402,2.10482,10400000.0
2009-03-19 09:00:00,2.10511,2.10568,2.10502,2.10516,9100000.0
2009-03-19 09:01:00,2.10495,2.10495,2.10459,2.10489,9100000.0
2009-03-19 09:02:00,2.10502,2.10519,2.1043,2.1043,10400000.0
2009-03-19 09:03:00,2.10372,2.10372,2.10342,2.10358,13000000.0
2009-03-19 09:04:00,2.10339,2.10339,2.10249,2.10302,10400000.0
2009-03-19 09:05:00,2.10297,2.10297,2.10252,2.10277,10400000.0
2009-03-19 09:06:00,2.10214,2.10214,2.1018,2.1018,11700000.0
2009-03-19 09:07:00,2.10236,2.10243,2.10221,2.10221,9100000.0
2009-03-19 09:08:00,2.10258,2.10305,2.10246,2.10305,11700000.0
2009-03-19 09:09:00,2.10346,2.10346,2.10243,2.10243,9100000.0
2009-03-19 09:10:00,2.10277,2.10289,2.10272,2.10274,10400000.0
2009-03-19 09:11:00,2.10275,2.10301,2.10248,2.10248,9100000.0
2009-03-19 09:12:00,2.10216,2.10255,2.10216,2.10255,11700000.0
2009-03-19 09:13:00,2.10222,2.10222,2.10191,2.10215,9100000.0
2009-03-19 09:14:00,2.10195,2.1024,2.10186,2.1024,9100000.0
2009-03-19 09:15:00,2.10266,2.10279,2.10251,2.10264,9100000.0
2009-03-19 09:16:00,2.10213,2.10224,2.10195,2.10195,10400000.0
2009-03-19 09:17:00,2.10242,2.10278,2.10242,2.10273,9100000.0
2009-03-19 09:18:00,2.10295,2.1031,2.1024,2.1024,10400000.0
2009-03-19 09:19:00,2.10258,2.10288,2.10242,2.10242,14300000.0
2009-03-19 09:20:00,2.1024,2.10271,2.10212,2.10271,10400000.0
2009-03-19 09:21:00,2.10337,2.10353,2.10326,2.10353,9100000.0
2009-03-19 09:22:00,2.10274,2.10303,2.10274,2.10281,9100000.0
2009-03-19 09:23:00,2.10259,2.10364,2.10259,2.10364,9100000.0
2009-03-19 09:24:00,2.1035,2.1035,2.10318,2.10328,6500000.0
2009-03-19 09:25:00,2.10319,2.10345,2.10319,2.10319,10400000.0
2009-03-19 09:26:00,2.10327,2.10327,2.10285,2.10285,14300000.0
2009-03-19 09:27:00,2.10328,2.10328,2.10289,2.10296,14300000.0
2009-03-19 09:28:00,2.10231,2.10231,2.1021,2.10218,10400000.0
2009-03-19 09:29:00,2.10177,2.10232,2.10177,2.10232,10400000.0
2009-03-19 09:30:00,2.10167,2.10167,2.10074,2.10074,9100000.0
2009-03-19 09:31:00,2.10085,2.10145,2.10083,2.10145,9100000.0
2009-03-19 09:32:00,2.10126,2.10134,2.10043,2.10043,9100000.0
2009-03-19 09:33:00,2.09999,2.10013,2.09994,2.09994,10400000.0
2009-03-19 09:34:00,2.09988,2.10073,2.09988,2.10073,9100000.0
2009-03-19 09:35:00,2.10063,2.10063,2.10027,2.10045,13000000.0
2009-03-19 09:36:00,2.10088,2.10175,2.10088,2.10175,9100000.0
2009-03-19 09:37:00,2.10164,2.10227,2.10164,2.10219,13000000.0
2009-03-19 09:38:00,2.10209,2.10232,2.10194,2.1023,10100000.0
2009-03-19 09:39:00,2.1025,2.10273,2.10233,2.10233,9100000.0
2009-03-19 09:40:00,2.10276,2.10277,2.10269,2.10277,9100000.0
2009-03-19 09:41:00,2.10253,2.1035,2.10253,2.10332,10400000.0
2009-03-19 09:42:00,2.10305,2.10305,2.10236,2.10289,10400000.0
2009-03-19 09:43:00,2.10231,2.10263,2.10205,2.10261,9100000.0
2009-03-19 09:44:00,2.10337,2.10356,2.10329,2.10344,10400000.0
2009-03-19 09:45:00,2.10317,2.10341,2.10293,2.10295,9100000.0
2009-03-19 09:46:00,2.10219,2.1022,2.10181,2.1019,9100000.0
2009-03-19 09:47:00,2.10126,2.10126,2.10005,2.10005,9100000.0
2009-03-19 09:48:00,2.09972,2.10006,2.09939,2.10006,13000000.0
2009-03-19 09:49:00,2.10026,2.10036,2.09976,2.1003,11700000.0
2009-03-19 09:50:00,2.09993,2.10214,2.09978,2.10214,10400000.0
2009-03-19 09:51:00,2.10245,2.10245,2.10206,2.10223,13000000.0
2009-03-19 09:52:00,2.10158,2.10165,2.10113,2.10113,9100000.0
2009-03-19 09:53:00,2.10163,2.10183,2.10163,2.10183,11700000.0
2009-03-19 09:54:00,2.10188,2.10205,2.1016,2.10166,13000000.0
2009-03-19 09:55:00,2.10117,2.10117,2.10047,2.10066,9100000.0
2009-03-19 09:56:00,2.10062,2.10284,2.10062,2.10284,9100000.0
2009-03-19 09:57:00,2.10302,2.10381,2.10274,2.10381,9100000.0
2009-03-19 09:58:00,2.10394,2.104,2.10346,2.10346,9100000.0
2009-03-19 09:59:00,2.10361,2.10529,2.10361,2.10505,14300000.0
2009-03-19 10:00:00,2.10471,2.10471,2.1043,2.1043,13000000.0
2009-03-19 10:01:00,2.10462,2.10462,2.10243,2.10243,10400000.0
2009-03-19 10:02:00,2.10195,2.10202,2.10076,2.10094,11400000.0
2009-03-19 10:03:00,2.10122,2.10172,2.10122,2.10172,10400000.0
2009-03-19 10:04:00,2.10199,2.10288,2.10179,2.10288,13000000.0
2009-03-19 10:05:00,2.10305,2.1031,2.10281,2.10287,9100000.0
2009-03-19 10:06:00,2.10219,2.10262,2.10216,2.10258,10400000.0
2009-03-19 10:07:00,2.10322,2.10467,2.10322,2.10467,9100000.0
2009-03-19 10:08:00,2.10406,2.10406,2.10289,2.10289,10400000.0
2009-03-19 10:09:00,2.10266,2.10266,2.10228,2.10228,14300000.0
2009-03-19 10:10:00,2.10213,2.10269,2.10213,2.10266,9100000.0
2009-03-19 10:11:00,2.10295,2.10295,2.10207,2.10207,10400000.0
2009-03-19 10:12:00,2.10221,2.10238,2.10148,2.10148,9100000.0
2009-03-19 10:13:00,2.10147,2.10147,2.10046,2.10046,10400000.0
2009-03-19 10:14:00,2.10048,2.10143,2.10048,2.10143,9100000.0
2009-03-19 10:15:00,2.10205,2.10294,2.10164,2.10294,13000000.0
2009-03-19 10:16:00,2.10481,2.10557,2.10467,2.10557,14300000.0
2009-03-19 10:17:00,2.10557,2.10604,2.10554,2.10604,10400000.0
2009-03-19 10:18:00,2.10618,2.10625,2.10608,2.1061,14300000.0
2009-03-19 10:19:00,2.1065,2.1065,2.10558,2.1058,13000000.0
2009-03-19 10:20:00,2.10612,2.10612,2.1056,2.10571,9100000.0
2009-03-19 10:21:00,2.10527,2.10527,2.10418,2.10431,13000000.0
2009-03-19 10:22:00,2.10467,2.10558,2.10467,2.10558,9100000.0
2009-03-19 10:23:00,2.10617,2.10617,2.10497,2.10525,14300000.0
2009-03-19 10:24:00,2.10554,2.10729,2.10554,2.10729,11700000.0
2009-03-19 10:25:00,2.10697,2.10697,2.1061,2.10679,13000000.0
2009-03-19 10:26:00,2.10639,2.10639,2.10557,2.10557,9100000.0
2009-03-19 10:27:00,2.10533,2.10563,2.10533,2.10562,13000000.0
2009-03-19 10:28:00,2.10553,2.1057,2.10541,2.10565,9100000.0
2009-03-19 10:29:00,2.10591,2.10629,2.10578,2.10629,10100000.0
2009-03-19 10:30:00,2.10584,2.10602,2.10552,2.10602,14300000.0
2009-03-19 10:31:00,2.10576,2.10591,2.10571,2.10591,13000000.0
2009-03-19 10:32:00,2.1059,2.1064,2.1059,2.1064,11700000.0
2009-03-19 10:33:00,2.10636,2.10675,2.10633,2.10675,9100000.0
2009-03-19 10:34:00,2.10683,2.10683,2.10643,2.10665,9100000.0
2009-03-19 10:35:00,2.10654,2.10654,2.10585,2.10585,10400000.0
2009-03-19 10:36:00,2.10559,2.10565,2.10535,2.10565,13000000.0
2009-03-19 10:37:00,2.10548,2.10571,2.10542,2.10542,10400000.0
2009-03-19 10:38:00,2.10534,2.10585,2.10534,2.10585,9100000.0
2009-03-19 10:39:00,2.10592,2.10643,2.10592,2.10643,9100000.0
2009-03-19 10:40:00,2.10637,2.10637,2.10597,2.10606,10400000.0
2009-03-19 10:41:00,2.10624,2.10689,2.10624,2.1064,14300000.0
2009-03-19 10:42:00,2.10562,2.10562,2.10487,2.10488,9100000.0
2009-03-19 10:43:00,2.10483,2.10525,2.10483,2.10519,9100000.0
2009-03-19 10:44:00,2.10552,2.10582,2.10541,2.10548,13000000.0
2009-03-19 10:45:00,2.10548,2.10548,2.10503,2.10503,13000000.0
2009-03-19 10:46:00,2.10499,2.10523,2.10486,2.10523,14300000.0
2009-03-19 10:47:00,2.10585,2.10691,2.10585,2.10691,13000000.0
2009-03-19 10:48:00,2.107,2.10774,2.107,2.10774,9100000.0
2009-03-19 10:49:00,2.10747,2.10806,2.10747,2.10785,10400000.0
2009-03-19 10:50:00,2.10782,2.10811,2.10782,2.10807,10400000.0
2009-03-19 10:51:00,2.10812,2.10812,2.10739,2.10739,10400000.0
2009-03-19 10:52:00,2.10776,2.10828,2.10776,2.10783,10400000.0
2009-03-19 10:53:00,2.10774,2.10792,2.10763,2.10792,10400000.0
2009-03-19 10:54:00,2.10829,2.10852,2.10829,2.1085,10400000.0
2009-03-19 10:55:00,2.10807,2.10851,2.10807,2.1085,9100000.0
2009-03-19 10:56:00,2.10846,2.10847,2.10829,2.10837,10400000.0
2009-03-19 10:57:00,2.10878,2.10894,2.10762,2.10854,11700000.0
2009-03-19 10:58:00,2.10889,2.10914,2.10878,2.10878,13000000.0
2009-03-19 10:59:00,2.10897,2.10929,2.10883,2.10883,9100000.0
2009-03-19 11:00:00,2.10861,2.10874,2.10829,2.10829,13000000.0
2009-03-19 11:01:00,2.10785,2.10814,2.10785,2.10812,14300000.0
2009-03-19 11:02:00,2.10764,2.10778,2.10759,2.10778,9100000.0
2009-03-19 11:03:00,2.10844,2.10852,2.10689,2.10704,11700000.0
2009-03-19 11:04:00,2.10783,2.10817,2.10783,2.10813,10400000.0
2009-03-19 11:05:00,2.10806,2.10806,2.10769,2.10791,9100000.0
2009-03-19 11:06:00,2.10791,2.10812,2.10774,2.10812,9100000.0
2009-03-19 11:07:00,2.10803,2.10844,2.10803,2.10832,13000000.0
2009-03-19 11:08:00,2.10782,2.10785,2.10772,2.10772,10400000.0
2009-03-19 11:09:00,2.10727,2.10761,2.10727,2.10761,14300000.0
2009-03-19 11:10:00,2.10799,2.10823,2.10766,2.10766,13000000.0
2009-03-19 11:11:00,2.10765,2.10765,2.10639,2.10639,10400000.0
2009-03-19 11:12:00,2.10507,2.10542,2.10494,2.10542,9100000.0
2009-03-19 11:13:00,2.1053,2.10541,2.10475,2.10475,9100000.0
2009-03-19 11:14:00,2.10485,2.10493,2.10406,2.10406,13000000.0
2009-03-19 11:15:00,2.10386,2.10437,2.10375,2.10375,10400000.0
2009-03-19 11:16:00,2.10362,2.10363,2.10334,2.10357,9100000.0
2009-03-19 11:17:00,2.10358,2.10399,2.10358,2.10399,10400000.0
2009-03-19 11:18:00,2.10397,2.10434,2.10397,2.10434,10400000.0
2009-03-19 11:19:00,2.1047,2.10527,2.10466,2.10527,9100000.0
2009-03-19 11:20:00,2.10485,2.10571,2.10478,2.10571,10400000.0
2009-03-19 11:21:00,2.10652,2.10672,2.10609,2.10609,9100000.0
2009-03-19 11:22:00,2.10599,2.10637,2.10599,2.10627,10400000.0
2009-03-19 11:23:00,2.10628,2.10662,2.10628,2.10662,9100000.0
2009-03-19 11:24:00,2.10598,2.10598,2.10479,2.10494,9100000.0
2009-03-19 11:25:00,2.1059,2.10601,2.1058,2.1058,10400000.0
2009-03-19 11:26:00,2.10537,2.10537,2.1049,2.1049,10400000.0
2009-03-19 11:27:00,2.10479,2.10479,2.10402,2.10402,11700000.0
2009-03-19 11:28:00,2.10392,2.1044,2.10381,2.1044,10400000.0
2009-03-19 11:29:00,2.10453,2.10453,2.10328,2.10328,10400000.0
2009-03-19 11:30:00,2.10264,2.10401,2.10264,2.10333,11700000.0
2009-03-19 11:31:00,2.10228,2.10339,2.10228,2.10339,10400000.0
2009-03-19 11:32:00,2.1035,2.10372,2.10328,2.10372,11700000.0
2009-03-19 11:33:00,2.1037,2.1037,2.10295,2.10295,14300000.0
2009-03-19 11:34:00,2.10302,2.1032,2.10302,2.10311,10400000.0
2009-03-19 11:35:00,2.10299,2.1032,2.10285,2.1032,10400000.0
2009-03-19 11:36:00,2.10321,2.10321,2.10278,2.10278,10400000.0
2009-03-19 11:37:00,2.10253,2.10299,2.10253,2.10264,13000000.0
2009-03-19 11:38:00,2.10254,2.1026,2.10239,2.1026,9100000.0
2009-03-19 11:39:00,2.10278,2.10291,2.10255,2.10284,9100000.0
2009-03-19 11:40:00,2.10242,2.10242,2.10209,2.10222,10400000.0
2009-03-19 11:41:00,2.10214,2.10222,2.10157,2.10222,10400000.0
2009-03-19 11:42:00,2.10231,2.10251,2.10197,2.10251,10400000.0
2009-03-19 11:43:00,2.10236,2.10273,2.10221,2.10221,10400000.0
2009-03-19 11:44:00,2.10255,2.10255,2.10219,2.10219,10400000.0
2009-03-19 11:45:00,2.10224,2.10233,2.10219,2.10222,10400000.0
2009-03-19 11:46:00,2.10233,2.10245,2.10219,2.10245,8800000.0
2009-03-19 11:47:00,2.10238,2.10265,2.10238,2.10255,14300000.0
2009-03-19 11:48:00,2.10249,2.10253,2.10234,2.1025,9100000.0
2009-03-19 11:49:00,2.10246,2.10303,2.10235,2.10235,14300000.0
2009-03-19 11:50:00,2.10229,2.10229,2.10174,2.10178,13000000.0
2009-03-19 11:51:00,2.10196,2.10202,2.10175,2.10175,9100000.0
2009-03-19 11:52:00,2.10168,2.10184,2.10158,2.10158,9100000.0
2009-03-19 11:53:00,2.10183,2.1022,2.10183,2.10217,9100000.0
2009-03-19 11:54:00,2.10214,2.10214,2.10191,2.10191,10400000.0
2009-03-19 11:55:00,2.10111,2.10111,2.09963,2.09963,14300000.0
2009-03-19 11:56:00,2.09974,2.10063,2.09974,2.10063,9100000.0
2009-03-19 11:57:00,2.10088,2.10118,2.10077,2.10096,11700000.0
2009-03-19 11:58:00,2.10068,2.10093,2.10044,2.10056,9100000.0
2009-03-19 11:59:00,2.10053,2.10053,2.10015,2.10032,10400000.0
2009-03-19 12:00:00,2.10051,2.10055,2.10012,2.10027,14300000.0
2009-03-19 12:01:00,2.09977,2.09977,2.09966,2.09974,9100000.0
2009-03-19 12:02:00,2.10075,2.10085,2.10031,2.10048,11700000.0
2009-03-19 12:03:00,2.09997,2.09997,2.0994,2.09975,13000000.0
2009-03-19 12:04:00,2.09987,2.10052,2.09987,2.10052,10400000.0
2009-03-19 12:05:00,2.10042,2.10042,2.10012,2.10041,9100000.0
2009-03-19 12:06:00,2.10024,2.10036,2.10024,2.10024,9100000.0
2009-03-19 12:07:00,2.10023,2.10029,2.09985,2.09999,10400000.0
2009-03-19 12:08:00,2.09989,2.10083,2.09989,2.10083,9100000.0
2009-03-19 12:09:00,2.10093,2.10096,2.10082,2.10088,13000000.0
2009-03-19 12:10:00,2.10073,2.10073,2.10041,2.10059,9100000.0
2009-03-19 12:11:00,2.10063,2.10063,2.09935,2.09935,10400000.0
2009-03-19 12:12:00,2.09884,2.09979,2.09864,2.09979,9100000.0
2009-03-19 12:13:00,2.10018,2.10018,2.09946,2.09957,10400000.0
2009-03-19 12:14:00,2.10014,2.10038,2.10006,2.10034,11700000.0
2009-03-19 12:15:00,2.10068,2.10068,2.09988,2.09988,9100000.0
2009-03-19 12:16:00,2.09996,2.10055,2.09978,2.10055,10400000.0
2009-03-19 12:17:00,2.10079,2.10079,2.10031,2.10031,10400000.0
2009-03-19 12:18:00,2.10085,2.10103,2.10085,2.10103,10400000.0
2009-03-19 12:19:00,2.10133,2.10162,2.10133,2.10162,9100000.0
2009-03-19 12:20:00,2.10152,2.10184,2.10148,2.10156,9100000.0
2009-03-19 12:21:00,2.10126,2.10126,2.10082,2.10083,10400000.0
2009-03-19 12:22:00,2.10103,2.10122,2.10076,2.10076,10400000.0
2009-03-19 12:23:00,2.10056,2.10056,2.10027,2.10027,14300000.0
2009-03-19 12:24:00,2.10078,2.10083,2.10047,2.10047,9100000.0
2009-03-19 12:25:00,2.10037,2.10071,2.10022,2.10071,13000000.0
2009-03-19 12:26:00,2.10144,2.1021,2.10144,2.10206,9100000.0
2009-03-19 12:27:00,2.10196,2.10245,2.10196,2.10244,9100000.0
2009-03-19 12:28:00,2.10264,2.10264,2.10127,2.10127,11700000.0
2009-03-19 12:29:00,2.09983,2.09998,2.09978,2.0998,10400000.0
2009-03-19 12:30:00,2.09954,2.09976,2.09923,2.09971,13000000.0
2009-03-19 12:31:00,2.0996,2.0996,2.09903,2.09903,14300000.0
2009-03-19 12:32:00,2.09911,2.09911,2.09879,2.09879,14300000.0
2009-03-19 12:33:00,2.09846,2.09887,2.09846,2.09887,13000000.0
2009-03-19 12:34:00,2.09911,2.09928,2.09892,2.09928,9100000.0
2009-03-19 12:35:00,2.09926,2.09926,2.099,2.099,9100000.0
2009-03-19 12:36:00,2.09943,2.09966,2.0994,2.09966,9100000.0
2009-03-19 12:37:00,2.09968,2.09968,2.09941,2.0996,9100000.0
2009-03-19 12:38:00,2.09989,2.10046,2.09989,2.10039,10400000.0
2009-03-19 12:39:00,2.10056,2.10169,2.10056,2.10167,8800000.0
2009-03-19 12:40:00,2.10188,2.10188,2.10064,2.10064,9100000.0
2009-03-19 12:41:00,2.1007,2.10102,2.1007,2.10102,10400000.0
2009-03-19 12:42:00,2.10073,2.10082,2.10061,2.10061,11700000.0
2009-03-19 12:43:00,2.10159,2.10159,2.10107,2.10117,10400000.0
2009-03-19 12:44:00,2.10159,2.10159,2.10093,2.10094,9100000.0
2009-03-19 12:45:00,2.10105,2.10151,2.10105,2.10131,11700000.0
2009-03-19 12:46:00,2.10183,2.10266,2.10183,2.10228,9100000.0
2009-03-19 12:47:00,2.10192,2.10218,2.10171,2.10218,10400000.0
2009-03-19 12:48:00,2.10187,2.10205,2.10148,2.10148,13000000.0
2009-03-19 12:49:00,2.10198,2.10245,2.10198,2.10244,9100000.0
2009-03-19 12:50:00,2.10282,2.10424,2.10282,2.10399,13000000.0
2009-03-19 12:51:00,2.10374,2.10444,2.10374,2.10444,13000000.0
2009-03-19 12:52:00,2.10396,2.10396,2.10113,2.10113,9100000.0
2009-03-19 12:53:00,2.10062,2.10062,2.10034,2.10043,7800000.0
2009-03-19 12:54:00,2.0998,2.10026,2.09936,2.10021,10400000.0
2009-03-19 12:55:00,2.10043,2.10154,2.10043,2.10153,11700000.0
2009-03-19 12:56:00,2.10152,2.1017,2.1011,2.1014,10400000.0
2009-03-19 12:57:00,2.10124,2.10217,2.10124,2.10217,9100000.0
2009-03-19 12:58:00,2.10228,2.10306,2.10228,2.10296,10400000.0
2009-03-19 12:59:00,2.10289,2.10341,2.10283,2.10341,10400000.0
2009-03-19 13:00:00,2.10295,2.10312,2.1029,2.1031,14300000.0
2009-03-19 13:01:00,2.10344,2.10391,2.10335,2.10335,14300000.0
2009-03-19 13:02:00,2.10348,2.1044,2.10348,2.1044,13000000.0
2009-03-19 13:03:00,2.10486,2.10499,2.10457,2.10499,11700000.0
2009-03-19 13:04:00,2.10469,2.10469,2.10458,2.10458,13000000.0
2009-03-19 13:05:00,2.10434,2.10527,2.10434,2.10527,10400000.0
2009-03-19 13:06:00,2.1058,2.10654,2.10564,2.10654,13000000.0
2009-03-19 13:07:00,2.10647,2.10747,2.10636,2.10747,14300000.0
2009-03-19 13:08:00,2.10778,2.10838,2.10764,2.10832,11700000.0
2009-03-19 13:09:00,2.10907,2.11044,2.10907,2.11021,10400000.0
2009-03-19 13:10:00,2.11,2.11,2.10958,2.10991,14300000.0
2009-03-19 13:11:00,2.10951,2.10967,2.10917,2.10917,13000000.0
2009-03-19 13:12:00,2.10945,2.10997,2.10945,2.10997,9100000.0
2009-03-19 13:13:00,2.11016,2.11023,2.1101,2.11018,11700000.0
2009-03-19 13:14:00,2.1104,2.1104,2.11017,2.11023,9100000.0
2009-03-19 13:15:00,2.11034,2.11037,2.10965,2.10965,11700000.0
2009-03-19 13:16:00,2.10852,2.10877,2.10844,2.10877,9100000.0
2009-03-19 13:17:00,2.10849,2.10867,2.10815,2.10825,13000000.0
2009-03-19 13:18:00,2.10793,2.10798,2.10785,2.10785,11700000.0
2009-03-19 13:19:00,2.10757,2.10757,2.10696,2.10696,9100000.0
2009-03-19 13:20:00,2.10677,2.10681,2.10669,2.10669,10400000.0
2009-03-19 13:21:00,2.10649,2.10756,2.10649,2.10714,9100000.0
2009-03-19 13:22:00,2.10656,2.10656,2.10584,2.10584,13000000.0
2009-03-19 13:23:00,2.10572,2.10615,2.10558,2.10558,9100000.0
2009-03-19 13:24:00,2.10586,2.10693,2.10586,2.10693,9100000.0
2009-03-19 13:25:00,2.1063,2.10632,2.10573,2.10612,10400000.0
2009-03-19 13:26:00,2.10633,2.10677,2.10611,2.10677,10400000.0
2009-03-19 13:27:00,2.10645,2.10687,2.10638,2.10658,9100000.0
2009-03-19 13:28:00,2.10622,2.10635,2.10622,2.10635,9100000.0
2009-03-19 13:29:00,2.10611,2.10634,2.10542,2.10634,19500000.0
2009-03-19 13:30:00,2.10696,2.10743,2.10696,2.10717,19500000.0
2009-03-19 13:31:00,2.10676,2.10676,2.10612,2.10612,13000000.0
2009-03-19 13:32:00,2.10643,2.10705,2.10643,2.10705,26000000.0
2009-03-19 13:33:00,2.10613,2.10613,2.10561,2.10581,22100000.0
2009-03-19 13:34:00,2.10649,2.10731,2.10649,2.10731,26000000.0
2009-03-19 13:35:00,2.1072,2.1072,2.10693,2.10693,32500000.0
2009-03-19 13:36:00,2.10657,2.10689,2.1064,2.10689,36400000.0
2009-03-19 13:37:00,2.107,2.10748,2.107,2.10748,18200000.0
2009-03-19 13:38:00,2.10757,2.10795,2.10752,2.10795,31200000.0
2009-03-19 13:39:00,2.10822,2.10866,2.10815,2.10866,27300000.0
2009-03-19 13:40:00,2.10879,2.10914,2.10879,2.1091,63400000.0
2009-03-19 13:41:00,2.10902,2.10902,2.10563,2.10563,22100000.0
2009-03-19 13:42:00,2.1061,2.10658,2.1061,2.10655,9100000.0
2009-03-19 13:43:00,2.1072,2.10809,2.1072,2.10757,58500000.0
2009-03-19 13:44:00,2.10815,2.11089,2.10815,2.11035,37700000.0
2009-03-19 13:45:00,2.10965,2.10965,2.10826,2.10841,42900000.0
2009-03-19 13:46:00,2.1085,2.1085,2.10755,2.10755,48100000.0
2009-03-19 13:47:00,2.10758,2.1079,2.10604,2.10604,39000000.0
2009-03-19 13:48:00,2.10611,2.10611,2.10371,2.10371,54600000.0
2009-03-19 13:49:00,2.10254,2.10336,2.10195,2.10195,39000000.0
2009-03-19 13:50:00,2.10206,2.10235,2.10138,2.10138,44200000.0
2009-03-19 13:51:00,2.10212,2.10499,2.10212,2.10499,55900000.0
2009-03-19 13:52:00,2.10453,2.10457,2.10341,2.10371,55900000.0
2009-03-19 13:53:00,2.10385,2.10498,2.10385,2.1049,45500000.0
2009-03-19 13:54:00,2.10365,2.10365,2.10279,2.10365,50700000.0
2009-03-19 13:55:00,2.10385,2.10447,2.10385,2.10417,41600000.0
2009-03-19 13:56:00,2.10458,2.10592,2.10458,2.10578,28300000.0
2009-03-19 13:57:00,2.10553,2.10553,2.10479,2.10547,53300000.0
2009-03-19 13:58:00,2.10523,2.10538,2.10447,2.10447,16900000.0
2009-03-19 13:59:00,2.10435,2.10435,2.10414,2.1042,49400000.0
2009-03-19 14:00:00,2.10584,2.1069,2.10584,2.10648,22100000.0
2009-03-19 14:01:00,2.10543,2.10826,2.10543,2.10793,29900000.0
2009-03-19 14:02:00,2.10728,2.10728,2.10595,2.10595,39000000.0
2009-03-19 14:03:00,2.1057,2.10614,2.1057,2.10614,42900000.0
2009-03-19 14:04:00,2.10639,2.10639,2.10584,2.10584,46800000.0
2009-03-19 14:05:00,2.10526,2.10596,2.10526,2.10543,67600000.0
2009-03-19 14:06:00,2.10363,2.105,2.10363,2.10499,37700000.0
2009-03-19 14:07:00,2.10511,2.10511,2.1048,2.1048,40300000.0
2009-03-19 14:08:00,2.10445,2.10599,2.10445,2.10599,40300000.0
2009-03-19 14:09:00,2.10641,2.10698,2.10641,2.10689,33800000.0
2009-03-19 14:10:00,2.1067,2.10711,2.10645,2.10645,33800000.0
2009-03-19 14:11:00,2.10519,2.10519,2.1038,2.10442,40300000.0
2009-03-19 14:12:00,2.1041,2.1041,2.10362,2.10363,24700000.0
2009-03-19 14:13:00,2.10328,2.10328,2.10241,2.10241,24700000.0
2009-03-19 14:14:00,2.10198,2.10243,2.10196,2.10239,27300000.0
2009-03-19 14:15:00,2.10221,2.10221,2.10007,2.10007,35100000.0
2009-03-19 14:16:00,2.09996,2.10085,2.09916,2.09916,51700000.0
2009-03-19 14:17:00,2.09828,2.10179,2.09828,2.10179,70200000.0
2009-03-19 14:18:00,2.10128,2.1016,2.10036,2.1016,50700000.0
2009-03-19 14:19:00,2.10153,2.10279,2.10153,2.10279,47800000.0
2009-03-19 14:20:00,2.10263,2.10384,2.10258,2.10384,40300000.0
2009-03-19 14:21:00,2.10507,2.10651,2.10507,2.10561,44200000.0
2009-03-19 14:22:00,2.10571,2.10689,2.10571,2.10689,45500000.0
2009-03-19 14:23:00,2.10714,2.10714,2.1056,2.1056,48100000.0
2009-03-19 14:24:00,2.10529,2.10609,2.10529,2.10609,26000000.0
2009-03-19 14:25:00,2.10604,2.10609,2.10544,2.10609,59800000.0
2009-03-19 14:26:00,2.10499,2.10499,2.10368,2.10389,50400000.0
2009-03-19 14:27:00,2.10308,2.10308,2.10215,2.10215,59800000.0
2009-03-19 14:28:00,2.10141,2.10141,2.10004,2.10034,45500000.0
2009-03-19 14:29:00,2.10022,2.10058,2.09852,2.09852,53300000.0
2009-03-19 14:30:00,2.09902,2.10315,2.09902,2.10315,76700000.0
2009-03-19 14:31:00,2.10381,2.10381,2.10306,2.10306,72800000.0
2009-03-19 14:32:00,2.10301,2.10301,2.10192,2.10192,84200000.0
2009-03-19 14:33:00,2.10184,2.10184,2.10132,2.10145,75400000.0
2009-03-19 14:34:00,2.10183,2.10247,2.10183,2.10235,82900000.0
2009-03-19 14:35:00,2.10273,2.10273,2.10226,2.10266,68600000.0
2009-03-19 14:36:00,2.10281,2.10338,2.10278,2.10338,9100000.0
2009-03-19 14:37:00,2.10372,2.10372,2.10287,2.10299,66300000.0
2009-03-19 14:38:00,2.10287,2.10287,2.10222,2.10283,14300000.0
2009-03-19 14:39:00,2.10326,2.10326,2.10182,2.1021,61100000.0
2009-03-19 14:40:00,2.10215,2.10218,2.10132,2.10135,10400000.0
2009-03-19 14:41:00,2.10168,2.10235,2.10168,2.10217,57200000.0
2009-03-19 14:42:00,2.10285,2.10385,2.10151,2.10151,41600000.0
2009-03-19 14:43:00,2.10052,2.10052,2.09923,2.10021,50700000.0
2009-03-19 14:44:00,2.10131,2.10162,2.10123,2.1016,61100000.0
2009-03-19 14:45:00,2.10166,2.10237,2.10147,2.10237,46800000.0
2009-03-19 14:46:00,2.10163,2.10163,2.10095,2.1013,26000000.0
2009-03-19 14:47:00,2.10148,2.10148,2.10121,2.10142,15600000.0
2009-03-19 14:48:00,2.10208,2.10238,2.1019,2.1019,41600000.0
2009-03-19 14:49:00,2.10152,2.10152,2.10019,2.10058,62400000.0
2009-03-19 14:50:00,2.10077,2.10188,2.10077,2.10184,32500000.0
2009-03-19 14:51:00,2.10212,2.10224,2.10185,2.10224,24700000.0
2009-03-19 14:52:00,2.10293,2.10324,2.10286,2.10322,19500000.0
2009-03-19 14:53:00,2.10337,2.10337,2.10325,2.10334,28600000.0
2009-03-19 14:54:00,2.10319,2.10374,2.10319,2.10367,19500000.0
2009-03-19 14:55:00,2.1041,2.10457,2.10373,2.10438,26000000.0
2009-03-19 14:56:00,2.10463,2.10463,2.10337,2.10337,9100000.0
2009-03-19 14:57:00,2.1028,2.10338,2.10261,2.10321,49400000.0
2009-03-19 14:58:00,2.10345,2.10345,2.10261,2.10344,54600000.0
2009-03-19 14:59:00,2.10306,2.10315,2.10257,2.10315,20800000.0
2009-03-19 15:00:00,2.10325,2.10325,2.10295,2.10307,40300000.0
2009-03-19 15:01:00,2.10332,2.10343,2.10313,2.10331,35100000.0
2009-03-19 15:02:00,2.10323,2.1038,2.10309,2.1038,10400000.0
2009-03-19 15:03:00,2.10395,2.10395,2.10347,2.10347,13000000.0
2009-03-19 15:04:00,2.10363,2.10402,2.10361,2.10402,7800000.0
2009-03-19 15:05:00,2.10463,2.10466,2.10444,2.10466,27300000.0
2009-03-19 15:06:00,2.10431,2.10469,2.10417,2.10462,42900000.0
2009-03-19 15:07:00,2.10512,2.10549,2.10512,2.10549,41600000.0
2009-03-19 15:08:00,2.1057,2.10572,2.1051,2.1051,53300000.0
2009-03-19 15:09:00,2.10437,2.10437,2.10349,2.10349,46800000.0
2009-03-19 15:10:00,2.10373,2.10403,2.10357,2.10388,70200000.0
2009-03-19 15:11:00,2.10403,2.1042,2.10373,2.10373,40300000.0
2009-03-19 15:12:00,2.10399,2.10422,2.10399,2.10422,9100000.0
2009-03-19 15:13:00,2.10343,2.10343,2.10298,2.10306,63700000.0
2009-03-19 15:14:00,2.10275,2.10275,2.10245,2.10264,44200000.0
2009-03-19 15:15:00,2.10149,2.10214,2.10116,2.10202,45500000.0
2009-03-19 15:16:00,2.10177,2.10177,2.10149,2.10168,53300000.0
2009-03-19 15:17:00,2.10163,2.10221,2.10163,2.10183,52000000.0
2009-03-19 15:18:00,2.10167,2.10177,2.10145,2.10145,32500000.0
2009-03-19 15:19:00,2.10124,2.10167,2.10119,2.10119,33800000.0
2009-03-19 15:20:00,2.10092,2.10242,2.10092,2.10242,58200000.0
2009-03-19 15:21:00,2.10171,2.10171,2.10128,2.10151,48100000.0
2009-03-19 15:22:00,2.10181,2.10181,2.10102,2.10102,14000000.0
2009-03-19 15:23:00,2.10077,2.10166,2.1006,2.1008,59800000.0
2009-03-19 15:24:00,2.10092,2.10092,2.10055,2.10079,37700000.0
2009-03-19 15:25:00,2.10072,2.10119,2.10047,2.10047,23400000.0
2009-03-19 15:26:00,2.10055,2.10132,2.10053,2.1011,96200000.0
2009-03-19 15:27:00,2.10162,2.10185,2.10162,2.10177,75100000.0
2009-03-19 15:28:00,2.10204,2.10209,2.10149,2.10149,62400000.0
2009-03-19 15:29:00,2.10023,2.10156,2.10015,2.10015,83200000.0
2009-03-19 15:30:00,2.10008,2.10214,2.09978,2.10214,91000000.0
2009-03-19 15:31:00,2.10279,2.10364,2.1027,2.10352,71500000.0
2009-03-19 15:32:00,2.10354,2.10409,2.10354,2.10397,60800000.0
2009-03-19 15:33:00,2.10454,2.10454,2.10293,2.10293,66300000.0
2009-03-19 15:34:00,2.10316,2.10351,2.10316,2.10351,9100000.0
2009-03-19 15:35:00,2.10378,2.10397,2.10315,2.10345,66300000.0
2009-03-19 15:36:00,2.10329,2.10371,2.10328,2.10371,10400000.0
2009-03-19 15:37:00,2.10371,2.10456,2.10322,2.10435,79300000.0
2009-03-19 15:38:00,2.10423,2.10461,2.10409,2.10409,76700000.0
2009-03-19 15:39:00,2.10415,2.10415,2.10325,2.10346,55900000.0
2009-03-19 15:40:00,2.10319,2.10319,2.10217,2.10231,72500000.0
2009-03-19 15:41:00,2.10211,2.10224,2.1021,2.10224,68900000.0
2009-03-19 15:42:00,2.10208,2.10213,2.10172,2.10172,58500000.0
2009-03-19 15:43:00,2.10171,2.10293,2.10171,2.10293,78000000.0
2009-03-19 15:44:00,2.10314,2.10504,2.10314,2.10504,64700000.0
2009-03-19 15:45:00,2.10524,2.10543,2.10514,2.10532,76400000.0
2009-03-19 15:46:00,2.10504,2.10504,2.10469,2.10477,60800000.0
2009-03-19 15:47:00,2.10512,2.10635,2.10512,2.10635,76700000.0
2009-03-19 15:48:00,2.1069,2.10702,2.10675,2.10689,67600000.0
2009-03-19 15:49:00,2.1068,2.1068,2.10327,2.10327,44200000.0
2009-03-19 15:50:00,2.1035,2.10507,2.10342,2.10507,33800000.0
2009-03-19 15:51:00,2.1054,2.10635,2.1054,2.10635,63700000.0
2009-03-19 15:52:00,2.10506,2.10617,2.10506,2.10617,40300000.0
2009-03-19 15:53:00,2.10609,2.10609,2.10545,2.10545,45200000.0
2009-03-19 15:54:00,2.10585,2.10729,2.10585,2.10683,92300000.0
2009-03-19 15:55:00,2.10738,2.10738,2.10478,2.10498,61100000.0
2009-03-19 15:56:00,2.10627,2.1074,2.10627,2.1074,86800000.0
2009-03-19 15:57:00,2.10679,2.10689,2.10629,2.1065,63400000.0
2009-03-19 15:58:00,2.10658,2.10666,2.10595,2.10608,79000000.0
2009-03-19 15:59:00,2.10601,2.10643,2.10564,2.10643,58500000.0
2009-03-19 16:00:00,2.10649,2.10649,2.10492,2.10578,80300000.0
2009-03-19 16:01:00,2.10542,2.10608,2.10542,2.10608,62400000.0
2009-03-19 16:02:00,2.10671,2.10693,2.10671,2.10687,50700000.0
2009-03-19 16:03:00,2.10703,2.10715,2.10627,2.10627,76700000.0
2009-03-19 16:04:00,2.10558,2.10558,2.10471,2.10488,65000000.0
2009-03-19 16:05:00,2.10492,2.10575,2.10492,2.10575,71500000.0
2009-03-19 16:06:00,2.10506,2.10584,2.10405,2.10496,84500000.0
2009-03-19 16:07:00,2.10554,2.1066,2.10535,2.1066,54600000.0
2009-03-19 16:08:00,2.10754,2.10759,2.107,2.107,10400000.0
2009-03-19 16:09:00,2.10733,2.10752,2.1073,2.10732,70200000.0
2009-03-19 16:10:00,2.10762,2.10795,2.10702,2.10722,69900000.0
2009-03-19 16:11:00,2.10628,2.10628,2.1047,2.10492,50400000.0
2009-03-19 16:12:00,2.10394,2.10469,2.10389,2.10469,33800000.0
2009-03-19 16:13:00,2.10488,2.10488,2.1044,2.1044,53300000.0
2009-03-19 16:14:00,2.10389,2.10389,2.10312,2.10312,88400000.0
2009-03-19 16:15:00,2.10276,2.10312,2.10199,2.10199,100100000.0
2009-03-19 16:16:00,2.10144,2.10188,2.10124,2.10124,106300000.0
2009-03-19 16:17:00,2.10137,2.10148,2.10052,2.10058,61100000.0
2009-03-19 16:18:00,2.10093,2.10109,2.10048,2.10048,66000000.0
2009-03-19 16:19:00,2.10052,2.10114,2.10052,2.10106,75100000.0
2009-03-19 16:20:00,2.10137,2.10137,2.09998,2.09998,84500000.0
2009-03-19 16:21:00,2.09965,2.10001,2.09965,2.10001,92300000.0
2009-03-19 16:22:00,2.09953,2.09953,2.09871,2.09953,67600000.0
2009-03-19 16:23:00,2.09943,2.0995,2.09817,2.09817,83200000.0
2009-03-19 16:24:00,2.09844,2.0986,2.09838,2.0986,10400000.0
2009-03-19 16:25:00,2.09898,2.09939,2.09823,2.09823,57200000.0
2009-03-19 16:26:00,2.09861,2.09923,2.09861,2.09923,57200000.0
2009-03-19 16:27:00,2.09995,2.1009,2.09983,2.10085,71500000.0
2009-03-19 16:28:00,2.10041,2.10131,2.10041,2.10131,79300000.0
2009-03-19 16:29:00,2.10116,2.10206,2.10114,2.10206,54600000.0
2009-03-19 16:30:00,2.10223,2.10264,2.10223,2.1026,10400000.0
2009-03-19 16:31:00,2.10186,2.10186,2.1002,2.10042,91000000.0
2009-03-19 16:32:00,2.10042,2.10042,2.09885,2.09885,62400000.0
2009-03-19 16:33:00,2.0987,2.10072,2.0987,2.10072,59800000.0
2009-03-19 16:34:00,2.1002,2.10086,2.10002,2.10002,66300000.0
2009-03-19 16:35:00,2.09976,2.09976,2.09854,2.09854,65000000.0
2009-03-19 16:36:00,2.09885,2.09922,2.09862,2.09921,11700000.0
2009-03-19 16:37:00,2.09913,2.10021,2.09913,2.10021,82900000.0
2009-03-19 16:38:00,2.09993,2.10036,2.09956,2.09956,61100000.0
2009-03-19 16:39:00,2.09967,2.10005,2.09935,2.10005,93600000.0
2009-03-19 16:40:00,2.10012,2.10012,2.09879,2.09879,84500000.0
2009-03-19 16:41:00,2.0991,2.0991,2.09848,2.09856,84500000.0
2009-03-19 16:42:00,2.0978,2.0978,2.09673,2.09676,68900000.0
2009-03-19 16:43:00,2.09623,2.09663,2.09622,2.09623,35100000.0
2009-03-19 16:44:00,2.09644,2.10031,2.09644,2.10031,62400000.0
2009-03-19 16:45:00,2.10091,2.10192,2.10091,2.10192,66000000.0
2009-03-19 16:46:00,2.10128,2.10128,2.10089,2.10089,81600000.0
2009-03-19 16:47:00,2.10056,2.10056,2.09999,2.09999,46800000.0
2009-03-19 16:48:00,2.10049,2.10049,2.10002,2.10002,44200000.0
2009-03-19 16:49:00,2.10045,2.10105,2.10045,2.1008,55900000.0
2009-03-19 16:50:00,2.10076,2.10076,2.09974,2.09974,55900000.0
2009-03-19 16:51:00,2.09961,2.1005,2.09957,2.1005,41600000.0
2009-03-19 16:52:00,2.10104,2.10209,2.10104,2.10192,54600000.0
2009-03-19 16:53:00,2.10244,2.10277,2.10238,2.10246,44200000.0
2009-03-19 16:54:00,2.10286,2.1033,2.10285,2.10309,28600000.0
2009-03-19 16:55:00,2.10455,2.1052,2.10455,2.1051,55900000.0
2009-03-19 16:56:00,2.10519,2.10519,2.10394,2.10394,66300000.0
2009-03-19 16:57:00,2.10338,2.10381,2.10299,2.10299,61100000.0
2009-03-19 16:58:00,2.103,2.10353,2.10252,2.10252,67000000.0
2009-03-19 16:59:00,2.10178,2.10226,2.10075,2.10075,57200000.0
2009-03-19 17:00:00,2.101,2.10154,2.101,2.10135,63700000.0
2009-03-19 17:01:00,2.10121,2.10252,2.10111,2.10252,74100000.0
2009-03-19 17:02:00,2.10228,2.10228,2.10142,2.10163,61100000.0
2009-03-19 17:03:00,2.10194,2.10261,2.10194,2.10261,62400000.0
2009-03-19 17:04:00,2.10307,2.10392,2.10307,2.10392,74100000.0
2009-03-19 17:05:00,2.10414,2.10414,2.10318,2.10318,72800000.0
2009-03-19 17:06:00,2.10302,2.10449,2.10302,2.10412,88400000.0
2009-03-19 17:07:00,2.10378,2.10387,2.10339,2.10387,74100000.0
2009-03-19 17:08:00,2.10305,2.10305,2.10252,2.10272,10400000.0
2009-03-19 17:09:00,2.10293,2.10437,2.10293,2.10437,58500000.0
2009-03-19 17:10:00,2.10421,2.10421,2.10339,2.10347,80600000.0
2009-03-19 17:11:00,2.10352,2.10444,2.10352,2.10358,61100000.0
2009-03-19 17:12:00,2.10294,2.10294,2.10198,2.10198,53000000.0
2009-03-19 17:13:00,2.10203,2.10203,2.10157,2.10182,49100000.0
2009-03-19 17:14:00,2.10261,2.10261,2.102,2.10234,13000000.0
2009-03-19 17:15:00,2.10257,2.10287,2.10254,2.1027,35100000.0
2009-03-19 17:16:00,2.10286,2.10288,2.10189,2.10189,40300000.0
2009-03-19 17:17:00,2.10182,2.10182,2.10116,2.10124,68900000.0
2009-03-19 17:18:00,2.10073,2.10073,2.09952,2.09952,54600000.0
2009-03-19 17:19:00,2.09952,2.09952,2.09933,2.09948,55900000.0
2009-03-19 17:20:00,2.0999,2.10032,2.09968,2.09968,8800000.0
2009-03-19 17:21:00,2.09946,2.10097,2.09946,2.10091,49100000.0
2009-03-19 17:22:00,2.10149,2.10246,2.10149,2.10246,37700000.0
2009-03-19 17:23:00,2.10308,2.10336,2.103,2.10329,66300000.0
2009-03-19 17:24:00,2.10331,2.10341,2.10323,2.10332,49400000.0
2009-03-19 17:25:00,2.10376,2.10482,2.10376,2.10482,41600000.0
2009-03-19 17:26:00,2.10466,2.10535,2.10466,2.10535,36400000.0
2009-03-19 17:27:00,2.1055,2.10647,2.1055,2.10647,55600000.0
2009-03-19 17:28:00,2.10679,2.10854,2.10679,2.10854,49400000.0
2009-03-19 17:29:00,2.10898,2.10953,2.10867,2.10867,58500000.0
2009-03-19 17:30:00,2.10781,2.10781,2.10652,2.10652,67600000.0
2009-03-19 17:31:00,2.10679,2.10709,2.10672,2.10709,65000000.0
2009-03-19 17:32:00,2.10633,2.10633,2.10512,2.10512,92300000.0
2009-03-19 17:33:00,2.10433,2.10443,2.104,2.10443,98800000.0
2009-03-19 17:34:00,2.10374,2.10404,2.10313,2.10313,102400000.0
2009-03-19 17:35:00,2.10278,2.10356,2.10278,2.10356,72800000.0
2009-03-19 17:36:00,2.10433,2.10537,2.10433,2.10507,78000000.0
2009-03-19 17:37:00,2.10599,2.10621,2.10561,2.10561,74100000.0
2009-03-19 17:38:00,2.10564,2.10636,2.1056,2.10636,10400000.0
2009-03-19 17:39:00,2.10674,2.10674,2.1063,2.1063,80600000.0
2009-03-19 17:40:00,2.10631,2.10631,2.10602,2.10602,97200000.0
2009-03-19 17:41:00,2.1061,2.10647,2.10572,2.10589,72800000.0
2009-03-19 17:42:00,2.10608,2.1061,2.10567,2.10567,79300000.0
2009-03-19 17:43:00,2.10511,2.10584,2.10485,2.10584,65000000.0
2009-03-19 17:44:00,2.10612,2.10684,2.10612,2.10684,78000000.0
2009-03-19 17:45:00,2.10732,2.10732,2.10675,2.10675,79000000.0
2009-03-19 17:46:00,2.10704,2.10786,2.10704,2.10786,76700000.0
2009-03-19 17:47:00,2.10792,2.10833,2.10792,2.10833,105300000.0
2009-03-19 17:48:00,2.10876,2.10891,2.1084,2.10883,100100000.0
2009-03-19 17:49:00,2.10901,2.10915,2.10857,2.10857,85500000.0
2009-03-19 17:50:00,2.1079,2.1079,2.1069,2.10702,92300000.0
2009-03-19 17:51:00,2.10737,2.10848,2.10732,2.10758,75400000.0
2009-03-19 17:52:00,2.10769,2.10769,2.10663,2.10663,84200000.0
2009-03-19 17:53:00,2.10666,2.108,2.10649,2.108,66000000.0
2009-03-19 17:54:00,2.10847,2.10881,2.10834,2.10834,66300000.0
2009-03-19 17:55:00,2.10818,2.10818,2.10793,2.10795,10400000.0
2009-03-19 17:56:00,2.10769,2.10781,2.10754,2.10781,55900000.0
2009-03-19 17:57:00,2.10793,2.10793,2.10749,2.10749,9100000.0
2009-03-19 17:58:00,2.10747,2.10834,2.10747,2.10812,14300000.0
2009-03-19 17:59:00,2.10762,2.10778,2.10592,2.10592,87100000.0
2009-03-19 18:00:00,2.10534,2.10659,2.10534,2.10659,66300000.0
2009-03-19 18:01:00,2.10622,2.10622,2.10512,2.10512,79300000.0
2009-03-19 18:02:00,2.10533,2.10585,2.10533,2.10585,54600000.0
2009-03-19 18:03:00,2.10576,2.10576,2.10552,2.10573,55900000.0
2009-03-19 18:04:00,2.1062,2.10753,2.10616,2.10753,66300000.0
2009-03-19 18:05:00,2.10781,2.10849,2.10761,2.10849,63700000.0
2009-03-19 18:06:00,2.10898,2.10898,2.10865,2.10866,55900000.0
2009-03-19 18:07:00,2.10869,2.10896,2.10836,2.10836,61100000.0
2009-03-19 18:08:00,2.10795,2.1081,2.10632,2.10632,55900000.0
2009-03-19 18:09:00,2.10676,2.10703,2.10606,2.10622,76700000.0
2009-03-19 18:10:00,2.10596,2.10596,2.10538,2.10576,52000000.0
2009-03-19 18:11:00,2.10619,2.10639,2.10572,2.10572,72800000.0
2009-03-19 18:12:00,2.10567,2.10567,2.1048,2.10497,53300000.0
2009-03-19 18:13:00,2.10499,2.10567,2.10499,2.1052,54600000.0
2009-03-19 18:14:00,2.10573,2.10582,2.10573,2.1058,36400000.0
2009-03-19 18:15:00,2.10602,2.10696,2.10602,2.1065,55900000.0
2009-03-19 18:16:00,2.10754,2.10924,2.10754,2.10909,80300000.0
2009-03-19 18:17:00,2.10946,2.10989,2.10918,2.10981,93600000.0
2009-03-19 18:18:00,2.10962,2.10962,2.10817,2.10817,68900000.0
2009-03-19 18:19:00,2.10877,2.10947,2.10877,2.10947,72800000.0
2009-03-19 18:20:00,2.11023,2.11153,2.11023,2.11153,71500000.0
2009-03-19 18:21:00,2.11176,2.11217,2.11126,2.11126,42900000.0
2009-03-19 18:22:00,2.11123,2.11123,2.11017,2.11017,81600000.0
2009-03-19 18:23:00,2.10981,2.10981,2.10859,2.10928,61100000.0
2009-03-19 18:24:00,2.10928,2.10985,2.10928,2.10946,79300000.0
2009-03-19 18:25:00,2.10995,2.11126,2.10995,2.11126,53300000.0
2009-03-19 18:26:00,2.11151,2.11151,2.11054,2.11096,55900000.0
2009-03-19 18:27:00,2.11127,2.11134,2.11101,2.11125,76400000.0
2009-03-19 18:28:00,2.1113,2.11142,2.11126,2.11138,39000000.0
2009-03-19 18:29:00,2.11145,2.1115,2.11134,2.11134,46500000.0
2009-03-19 18:30:00,2.11097,2.11097,2.11075,2.11075,75400000.0
2009-03-19 18:31:00,2.11038,2.11077,2.11038,2.11068,83200000.0
2009-03-19 18:32:00,2.1108,2.11136,2.11031,2.11031,109200000.0
2009-03-19 18:33:00,2.10972,2.10972,2.10853,2.10853,93600000.0
2009-03-19 18:34:00,2.10891,2.10921,2.10891,2.10897,63700000.0
2009-03-19 18:35:00,2.10876,2.10876,2.10781,2.10781,64700000.0
2009-03-19 18:36:00,2.10811,2.10833,2.10783,2.10833,100100000.0
2009-03-19 18:37:00,2.10913,2.10935,2.10913,2.10934,107600000.0
2009-03-19 18:38:00,2.10953,2.10983,2.10933,2.10933,93600000.0
2009-03-19 18:39:00,2.10939,2.10968,2.10939,2.10948,89700000.0
2009-03-19 18:40:00,2.10943,2.10943,2.10878,2.10878,76700000.0
2009-03-19 18:41:00,2.1091,2.10943,2.1091,2.10943,101400000.0
2009-03-19 18:42:00,2.10956,2.10956,2.10906,2.10907,89700000.0
2009-03-19 18:43:00,2.10917,2.10954,2.10917,2.10945,85500000.0
2009-03-19 18:44:00,2.10947,2.10947,2.10893,2.10919,84200000.0
2009-03-19 18:45:00,2.10913,2.10913,2.10871,2.1088,96200000.0
2009-03-19 18:46:00,2.10876,2.10876,2.10838,2.10858,85800000.0
2009-03-19 18:47:00,2.10852,2.10895,2.10844,2.10895,75400000.0
2009-03-19 18:48:00,2.10853,2.10853,2.10805,2.10805,73800000.0
2009-03-19 18:49:00,2.10788,2.10805,2.10779,2.10805,42900000.0
2009-03-19 18:50:00,2.10833,2.10833,2.10811,2.10811,75100000.0
2009-03-19 18:51:00,2.10783,2.10809,2.10783,2.10795,35100000.0
2009-03-19 18:52:00,2.1081,2.1081,2.10782,2.10783,50700000.0
2009-03-19 18:53:00,2.1081,2.10842,2.1081,2.10821,45500000.0
2009-03-19 18:54:00,2.10843,2.10921,2.10843,2.10909,43900000.0
2009-03-19 18:55:00,2.10914,2.10914,2.10874,2.10892,62400000.0
2009-03-19 18:56:00,2.10917,2.10929,2.10907,2.10907,24700000.0
2009-03-19 18:57:00,2.10903,2.10973,2.10903,2.10973,28600000.0
2009-03-19 18:58:00,2.10974,2.10974,2.10933,2.10933,36400000.0
2009-03-19 18:59:00,2.10938,2.11004,2.10936,2.11004,58500000.0
2009-03-19 19:00:00,2.11076,2.11076,2.10991,2.10991,61100000.0
2009-03-19 19:01:00,2.10987,2.11011,2.1096,2.11011,52000000.0
2009-03-19 19:02:00,2.11037,2.11037,2.10967,2.10967,55900000.0
2009-03-19 19:03:00,2.11012,2.11041,2.10974,2.11041,39000000.0
2009-03-19 19:04:00,2.11119,2.11184,2.11087,2.11162,79300000.0
2009-03-19 19:05:00,2.11164,2.11164,2.11102,2.11129,45500000.0
2009-03-19 19:06:00,2.1112,2.11171,2.1112,2.11158,10400000.0
2009-03-19 19:07:00,2.11217,2.11258,2.11193,2.11258,63700000.0
2009-03-19 19:08:00,2.11238,2.1125,2.11225,2.1125,6500000.0
2009-03-19 19:09:00,2.11267,2.11304,2.11259,2.11259,6500000.0
2009-03-19 19:10:00,2.11219,2.11219,2.11199,2.11205,9100000.0
2009-03-19 19:11:00,2.11159,2.11159,2.11084,2.11084,62400000.0
2009-03-19 19:12:00,2.11074,2.11088,2.11074,2.11088,10400000.0
2009-03-19 19:13:00,2.11108,2.11108,2.11027,2.11036,60800000.0
2009-03-19 19:14:00,2.11023,2.11047,2.11023,2.11045,14300000.0
2009-03-19 19:15:00,2.11094,2.11104,2.11076,2.11076,39000000.0
2009-03-19 19:16:00,2.11069,2.11079,2.11054,2.11067,14300000.0
2009-03-19 19:17:00,2.11082,2.11088,2.11076,2.11076,9100000.0
2009-03-19 19:18:00,2.11089,2.11108,2.11089,2.11099,46500000.0
2009-03-19 19:19:00,2.11123,2.11177,2.11123,2.11177,58500000.0
2009-03-19 19:20:00,2.11184,2.1122,2.11184,2.1122,10100000.0
2009-03-19 19:21:00,2.11213,2.11227,2.11169,2.11169,9100000.0
2009-03-19 19:22:00,2.11123,2.11215,2.11123,2.11184,67600000.0
2009-03-19 19:23:00,2.11206,2.11256,2.11156,2.11256,40300000.0
2009-03-19 19:24:00,2.11218,2.11218,2.11103,2.11152,14300000.0
2009-03-19 19:25:00,2.11125,2.11125,2.11067,2.11087,103700000.0
2009-03-19 19:26:00,2.11125,2.11171,2.11125,2.11171,13000000.0
2009-03-19 19:27:00,2.1116,2.11212,2.11129,2.11212,9100000.0
2009-03-19 19:28:00,2.11201,2.11228,2.11192,2.11194,44200000.0
2009-03-19 19:29:00,2.1116,2.11211,2.1116,2.11198,41600000.0
2009-03-19 19:30:00,2.11184,2.11209,2.11183,2.11189,13000000.0
2009-03-19 19:31:00,2.11193,2.11268,2.11193,2.11268,9100000.0
2009-03-19 19:32:00,2.11152,2.11152,2.11071,2.11071,14300000.0
2009-03-19 19:33:00,2.11043,2.1107,2.11043,2.11062,36400000.0
2009-03-19 19:34:00,2.11076,2.11114,2.11076,2.11078,13000000.0
2009-03-19 19:35:00,2.11043,2.11114,2.11043,2.11114,10400000.0
2009-03-19 19:36:00,2.11157,2.11168,2.11067,2.11076,9100000.0
2009-03-19 19:37:00,2.11013,2.11013,2.10949,2.10956,9100000.0
2009-03-19 19:38:00,2.10959,2.1105,2.1094,2.1105,50700000.0
2009-03-19 19:39:00,2.11057,2.1108,2.11053,2.11053,13000000.0
2009-03-19 19:40:00,2.11078,2.11078,2.11025,2.11045,23400000.0
2009-03-19 19:41:00,2.11045,2.11045,2.10952,2.10963,48800000.0
2009-03-19 19:42:00,2.10913,2.10931,2.10895,2.10923,37700000.0
2009-03-19 19:43:00,2.10921,2.10921,2.10862,2.10865,29900000.0
2009-03-19 19:44:00,2.10868,2.10917,2.10868,2.10898,9100000.0
2009-03-19 19:45:00,2.10913,2.10991,2.10913,2.10975,50700000.0
2009-03-19 19:46:00,2.1099,2.11036,2.10986,2.11031,10400000.0
2009-03-19 19:47:00,2.1099,2.1099,2.10937,2.1099,31200000.0
2009-03-19 19:48:00,2.1097,2.11004,2.10954,2.10994,41600000.0
2009-03-19 19:49:00,2.10997,2.11062,2.10991,2.11062,9100000.0
2009-03-19 19:50:00,2.11144,2.11207,2.11144,2.11207,36400000.0
2009-03-19 19:51:00,2.11191,2.11191,2.11154,2.11178,33800000.0
2009-03-19 19:52:00,2.11171,2.11184,2.11121,2.11121,24700000.0
2009-03-19 19:53:00,2.11124,2.11143,2.11102,2.1112,10400000.0
2009-03-19 19:54:00,2.11119,2.11119,2.11074,2.11074,9100000.0
2009-03-19 19:55:00,2.11051,2.1112,2.11051,2.1112,41600000.0
2009-03-19 19:56:00,2.1114,2.11174,2.1114,2.11174,10400000.0
2009-03-19 19:57:00,2.11155,2.11155,2.11106,2.11131,19500000.0
2009-03-19 19:58:00,2.11121,2.11121,2.11012,2.11012,37700000.0
2009-03-19 19:59:00,2.10992,2.11047,2.10988,2.11047,10400000.0
2009-03-19 20:00:00,2.11072,2.11119,2.11072,2.11119,14300000.0
2009-03-19 20:01:00,2.11091,2.11091,2.11022,2.11022,9100000.0
2009-03-19 20:02:00,2.11011,2.11102,2.11011,2.11102,14300000.0
2009-03-19 20:03:00,2.11098,2.11121,2.11079,2.11121,9100000.0
2009-03-19 20:04:00,2.111,2.111,2.1103,2.1103,13000000.0
2009-03-19 20:05:00,2.1099,2.1099,2.1095,2.10959,45500000.0
2009-03-19 20:06:00,2.1086,2.10876,2.10772,2.10772,14300000.0
2009-03-19 20:07:00,2.10652,2.10652,2.10609,2.10617,10400000.0
2009-03-19 20:08:00,2.10617,2.10642,2.10599,2.10626,28600000.0
2009-03-19 20:09:00,2.10606,2.10621,2.10552,2.10552,9100000.0
2009-03-19 20:10:00,2.10597,2.10668,2.10597,2.10668,31200000.0
2009-03-19 20:11:00,2.10704,2.10704,2.10588,2.10588,22100000.0
2009-03-19 20:12:00,2.10532,2.10586,2.10532,2.10586,9100000.0
2009-03-19 20:13:00,2.1059,2.10591,2.10581,2.10584,10400000.0
2009-03-19 20:14:00,2.10603,2.10631,2.10603,2.10631,20800000.0
2009-03-19 20:15:00,2.10645,2.10662,2.10643,2.10643,22100000.0
2009-03-19 20:16:00,2.10631,2.10752,2.10631,2.10752,9100000.0
2009-03-19 20:17:00,2.10741,2.10741,2.1068,2.10687,9100000.0
2009-03-19 20:18:00,2.10648,2.10671,2.10606,2.10671,26000000.0
2009-03-19 20:19:00,2.10754,2.10978,2.10754,2.10978,50700000.0
2009-03-19 20:20:00,2.11107,2.11107,2.11019,2.11019,14300000.0
2009-03-19 20:21:00,2.11019,2.11019,2.10982,2.10982,13000000.0
2009-03-19 20:22:00,2.11029,2.11081,2.11029,2.11081,14300000.0
2009-03-19 20:23:00,2.11178,2.11237,2.11178,2.11196,13000000.0
2009-03-19 20:24:00,2.11176,2.11176,2.11143,2.11143,13000000.0
2009-03-19 20:25:00,2.11118,2.11118,2.11067,2.11067,9100000.0
2009-03-19 20:26:00,2.1105,2.1105,2.11016,2.11043,11700000.0
2009-03-19 20:27:00,2.11015,2.11051,2.10992,2.10992,14300000.0
2009-03-19 20:28:00,2.1102,2.11027,2.11003,2.11011,14300000.0
2009-03-19 20:29:00,2.11019,2.11019,2.10987,2.11005,28600000.0
2009-03-19 20:30:00,2.10997,2.10997,2.10945,2.10949,13000000.0
2009-03-19 20:31:00,2.10986,2.11023,2.10986,2.11023,33800000.0
2009-03-19 20:32:00,2.11021,2.11021,2.10982,2.10982,29900000.0
2009-03-19 20:33:00,2.10989,2.11037,2.10989,2.11025,19500000.0
2009-03-19 20:34:00,2.11016,2.11063,2.10994,2.11063,13000000.0
2009-03-19 20:35:00,2.11103,2.11114,2.11086,2.11114,14300000.0
2009-03-19 20:36:00,2.11099,2.11141,2.11099,2.11141,14300000.0
2009-03-19 20:37:00,2.1115,2.11334,2.1115,2.11334,10400000.0
2009-03-19 20:38:00,2.11291,2.11363,2.11286,2.11363,6500000.0
2009-03-19 20:39:00,2.11415,2.11457,2.11415,2.11457,10400000.0
2009-03-19 20:40:00,2.1145,2.1145,2.11357,2.11412,28300000.0
2009-03-19 20:41:00,2.11284,2.11295,2.11255,2.11256,9100000.0
2009-03-19 20:42:00,2.11238,2.11357,2.11238,2.11357,11700000.0
2009-03-19 20:43:00,2.11341,2.11341,2.11239,2.11246,10400000.0
2009-03-19 20:44:00,2.11212,2.11222,2.11119,2.11119,10400000.0
2009-03-19 20:45:00,2.11132,2.11158,2.11115,2.11115,10400000.0
2009-03-19 20:46:00,2.11159,2.11252,2.11159,2.1124,11700000.0
2009-03-19 20:47:00,2.11234,2.11269,2.11218,2.11218,16900000.0
2009-03-19 20:48:00,2.11171,2.11185,2.1111,2.11185,11700000.0
2009-03-19 20:49:00,2.1125,2.11359,2.1125,2.11321,27300000.0
2009-03-19 20:50:00,2.11224,2.11224,2.1111,2.1111,10400000.0
2009-03-19 20:51:00,2.11177,2.11264,2.11177,2.11264,23400000.0
2009-03-19 20:52:00,2.1128,2.11343,2.11263,2.11343,11700000.0
2009-03-19 20:53:00,2.11322,2.11346,2.11312,2.11312,10400000.0
2009-03-19 20:54:00,2.11278,2.11293,2.11253,2.11277,13000000.0
2009-03-19 20:55:00,2.11275,2.11336,2.11259,2.11336,13000000.0
2009-03-19 20:56:00,2.11322,2.11322,2.11246,2.11263,13000000.0
2009-03-19 20:57:00,2.11194,2.1134,2.11169,2.1134,7800000.0
2009-03-19 20:58:00,2.11428,2.11428,2.11296,2.11296,11700000.0
2009-03-19 20:59:00,2.11272,2.11356,2.11272,2.11356,37700000.0
2009-03-19 21:00:00,2.11396,2.11445,2.11396,2.11445,37700000.0
2009-03-19 21:01:00,2.11418,2.11418,2.11359,2.11359,14300000.0
2009-03-19 21:02:00,2.11357,2.11404,2.11357,2.11404,10400000.0
2009-03-19 21:03:00,2.11403,2.1143,2.11362,2.11362,13000000.0
2009-03-19 21:04:00,2.11419,2.11479,2.11419,2.11458,10400000.0
2009-03-19 21:05:00,2.11453,2.11481,2.11437,2.11481,10400000.0
2009-03-19 21:06:00,2.11486,2.11536,2.11486,2.11536,18200000.0
2009-03-19 21:07:00,2.11554,2.1157,2.11539,2.11565,9100000.0
2009-03-19 21:08:00,2.11522,2.11604,2.11495,2.11604,9100000.0
2009-03-19 21:09:00,2.1161,2.11638,2.1161,2.11632,11700000.0
2009-03-19 21:10:00,2.11599,2.11629,2.11599,2.11623,14300000.0
2009-03-19 21:11:00,2.11623,2.11667,2.11563,2.11667,14300000.0
2009-03-19 21:12:00,2.11686,2.11686,2.11572,2.11582,10400000.0
2009-03-19 21:13:00,2.11597,2.11652,2.11597,2.11652,9100000.0
2009-03-19 21:14:00,2.11608,2.11608,2.11528,2.11528,27300000.0
2009-03-19 21:15:00,2.11531,2.11557,2.11531,2.11546,14300000.0
2009-03-19 21:16:00,2.11621,2.1167,2.11621,2.1167,10400000.0
2009-03-19 21:17:00,2.11673,2.11674,2.11647,2.11674,10400000.0
2009-03-19 21:18:00,2.11645,2.11667,2.11641,2.1165,22100000.0
2009-03-19 21:19:00,2.11629,2.11643,2.11612,2.11631,10400000.0
2009-03-19 21:20:00,2.11626,2.11626,2.11547,2.11547,24700000.0
2009-03-19 21:21:00,2.11525,2.11565,2.11525,2.11565,13000000.0
2009-03-19 21:22:00,2.11603,2.11669,2.11603,2.11669,49400000.0
2009-03-19 21:23:00,2.11712,2.11732,2.11673,2.11732,22100000.0
2009-03-19 21:24:00,2.11683,2.11695,2.11638,2.11638,14300000.0
2009-03-19 21:25:00,2.11636,2.11663,2.11636,2.11663,26000000.0
2009-03-19 21:26:00,2.11626,2.11663,2.11626,2.11651,20800000.0
2009-03-19 21:27:00,2.11621,2.11621,2.11566,2.11566,32500000.0
2009-03-19 21:28:00,2.1146,2.1151,2.11438,2.1151,13000000.0
2009-03-19 21:29:00,2.11503,2.1153,2.11498,2.1153,11700000.0
2009-03-19 21:30:00,2.11566,2.11566,2.11515,2.11515,27300000.0
2009-03-19 21:31:00,2.11533,2.11548,2.11527,2.11548,24700000.0
2009-03-19 21:32:00,2.11527,2.11527,2.1141,2.1141,11700000.0
2009-03-19 21:33:00,2.11381,2.11381,2.11342,2.11342,14300000.0
2009-03-19 21:34:00,2.11352,2.11371,2.11347,2.11348,13000000.0
2009-03-19 21:35:00,2.11348,2.11441,2.11348,2.11441,9100000.0
2009-03-19 21:36:00,2.11411,2.11411,2.11308,2.11312,9100000.0
2009-03-19 21:37:00,2.11306,2.11434,2.11306,2.11434,32500000.0
2009-03-19 21:38:00,2.11478,2.11498,2.11478,2.11498,9100000.0
2009-03-19 21:39:00,2.1155,2.11644,2.1155,2.11625,35100000.0
2009-03-19 21:40:00,2.11621,2.11652,2.11607,2.11634,9100000.0
2009-03-19 21:41:00,2.11595,2.11595,2.11574,2.11583,9100000.0
2009-03-19 21:42:00,2.11571,2.11595,2.11564,2.11564,14300000.0
2009-03-19 21:43:00,2.11553,2.11597,2.11512,2.11512,9100000.0
2009-03-19 21:44:00,2.11533,2.11563,2.11533,2.11563,41600000.0
2009-03-19 21:45:00,2.11557,2.11557,2.11491,2.11491,13000000.0
2009-03-19 21:46:00,2.11496,2.11505,2.11477,2.11477,9100000.0
2009-03-19 21:47:00,2.11456,2.11456,2.11387,2.11387,22100000.0
2009-03-19 21:48:00,2.11363,2.11374,2.11348,2.11374,9100000.0
2009-03-19 21:49:00,2.1139,2.11425,2.1139,2.11425,9100000.0
2009-03-19 21:50:00,2.11404,2.11414,2.11403,2.11403,16900000.0
2009-03-19 21:51:00,2.11404,2.11423,2.11398,2.11423,13000000.0
2009-03-19 21:52:00,2.11424,2.11451,2.11412,2.11451,9100000.0
2009-03-19 21:53:00,2.11432,2.11438,2.1142,2.11422,11700000.0
2009-03-19 21:54:00,2.11465,2.11547,2.11465,2.11547,9100000.0
2009-03-19 21:55:00,2.11549,2.11549,2.11533,2.11544,23400000.0
2009-03-19 21:56:00,2.11533,2.11533,2.1148,2.1148,26000000.0
2009-03-19 21:57:00,2.11457,2.11478,2.11457,2.11478,11700000.0
2009-03-19 21:58:00,2.11482,2.11482,2.11471,2.11471,22100000.0
2009-03-19 21:59:00,2.11475,2.1152,2.11475,2.1152,22100000.0
2009-03-19 22:00:00,2.11534,2.11534,2.11456,2.11459,7800000.0
2009-03-19 22:01:00,2.11455,2.11457,2.11445,2.11445,14300000.0
2009-03-19 22:02:00,2.11402,2.11402,2.11348,2.11348,48100000.0
2009-03-19 22:03:00,2.11358,2.11368,2.11357,2.11357,32500000.0
2009-03-19 22:04:00,2.11328,2.11347,2.11324,2.11347,15600000.0
2009-03-19 22:05:00,2.11351,2.11356,2.11336,2.11338,13000000.0
2009-03-19 22:06:00,2.11326,2.11354,2.11326,2.11354,13000000.0
2009-03-19 22:07:00,2.11385,2.11408,2.11382,2.11407,13000000.0
2009-03-19 22:08:00,2.11385,2.11387,2.11375,2.11376,35100000.0
2009-03-19 22:09:00,2.11395,2.11397,2.11381,2.11381,15600000.0
2009-03-19 22:10:00,2.11349,2.1136,2.11349,2.1136,14300000.0
2009-03-19 22:11:00,2.11385,2.11398,2.11385,2.11395,10400000.0
2009-03-19 22:12:00,2.11372,2.11372,2.11348,2.11348,15600000.0
2009-03-19 22:13:00,2.11346,2.11346,2.11283,2.11283,7800000.0
2009-03-19 22:14:00,2.11315,2.11315,2.11183,2.11183,19500000.0
2009-03-19 22:15:00,2.11219,2.11237,2.11215,2.11237,11700000.0
2009-03-19 22:16:00,2.11227,2.11227,2.11222,2.11222,9100000.0
2009-03-19 22:17:00,2.11259,2.11289,2.11259,2.11274,18200000.0
2009-03-19 22:18:00,2.11265,2.11321,2.1123,2.11321,13000000.0
2009-03-19 22:19:00,2.1133,2.1133,2.11251,2.11251,14000000.0
2009-03-19 22:20:00,2.11242,2.11315,2.11242,2.11306,18200000.0
2009-03-19 22:21:00,2.11317,2.11344,2.11317,2.11344,20800000.0
2009-03-19 22:22:00,2.11363,2.1143,2.11363,2.11398,18200000.0
2009-03-19 22:23:00,2.11405,2.11433,2.11379,2.11432,9100000.0
2009-03-19 22:24:00,2.11425,2.11432,2.11418,2.11432,16900000.0
2009-03-19 22:25:00,2.11438,2.11438,2.11404,2.11404,14300000.0
2009-03-19 22:26:00,2.1141,2.11444,2.1141,2.11444,10400000.0
2009-03-19 22:27:00,2.11408,2.11408,2.11397,2.11397,27300000.0
2009-03-19 22:28:00,2.114,2.11408,2.11388,2.11388,11700000.0
2009-03-19 22:29:00,2.11419,2.11438,2.11405,2.11405,30900000.0
2009-03-19 22:30:00,2.11355,2.11364,2.11342,2.11342,28600000.0
2009-03-19 22:31:00,2.11371,2.11615,2.11371,2.11519,28600000.0
2009-03-19 22:32:00,2.11549,2.11549,2.1153,2.11532,29900000.0
2009-03-19 22:33:00,2.11524,2.11524,2.11473,2.11473,44200000.0
2009-03-19 22:34:00,2.11469,2.11469,2.11441,2.11449,9100000.0
2009-03-19 22:35:00,2.11434,2.11468,2.11403,2.11468,7800000.0
2009-03-19 22:36:00,2.11496,2.11561,2.11496,2.11561,9100000.0
2009-03-19 22:37:00,2.11556,2.11567,2.11523,2.11561,14300000.0
2009-03-19 22:38:00,2.11532,2.1158,2.1145,2.11569,10400000.0
2009-03-19 22:39:00,2.11579,2.11597,2.11578,2.11597,10400000.0
2009-03-19 22:40:00,2.11587,2.11616,2.11584,2.11616,9100000.0
2009-03-19 22:41:00,2.11608,2.11608,2.11498,2.11504,11700000.0
2009-03-19 22:42:00,2.11503,2.11542,2.11483,2.11542,32500000.0
2009-03-19 22:43:00,2.1157,2.1159,2.11561,2.11569,11700000.0
2009-03-19 22:44:00,2.11624,2.11641,2.11605,2.11605,10400000.0
2009-03-19 22:45:00,2.11603,2.11619,2.116,2.116,8800000.0
2009-03-19 22:46:00,2.11568,2.11605,2.11562,2.11605,6500000.0
2009-03-19 22:47:00,2.11624,2.11656,2.11624,2.11641,10400000.0
2009-03-19 22:48:00,2.11655,2.11681,2.11655,2.11679,9100000.0
2009-03-19 22:49:00,2.11734,2.11737,2.11731,2.11731,9100000.0
2009-03-19 22:50:00,2.11728,2.11728,2.1169,2.1169,14300000.0
2009-03-19 22:51:00,2.11682,2.11689,2.11666,2.11666,27300000.0
2009-03-19 22:52:00,2.1163,2.1164,2.11609,2.1164,10400000.0
2009-03-19 22:53:00,2.11593,2.11593,2.11552,2.11552,11700000.0
2009-03-19 22:54:00,2.1155,2.1155,2.11515,2.11515,6500000.0
2009-03-19 22:55:00,2.11502,2.1152,2.11486,2.11511,14300000.0
2009-03-19 22:56:00,2.11477,2.11488,2.1144,2.11488,33800000.0
2009-03-19 22:57:00,2.11512,2.11522,2.11488,2.11522,9100000.0
2009-03-19 22:58:00,2.11543,2.11597,2.11535,2.11597,10400000.0
2009-03-19 22:59:00,2.11596,2.11615,2.11596,2.11615,15600000.0
2009-03-19 23:00:00,2.1161,2.11628,2.1161,2.11616,9100000.0
2009-03-19 23:01:00,2.116,2.11623,2.11595,2.11602,9100000.0
2009-03-19 23:02:00,2.11582,2.11604,2.11582,2.11599,15600000.0
2009-03-19 23:03:00,2.11618,2.11618,2.11598,2.11617,19500000.0
2009-03-19 23:04:00,2.11648,2.11661,2.11646,2.11656,9100000.0
2009-03-19 23:05:00,2.11666,2.11677,2.11649,2.11668,13000000.0
2009-03-19 23:06:00,2.11674,2.11723,2.11674,2.1172,10400000.0
2009-03-19 23:07:00,2.11791,2.11791,2.11744,2.11754,10400000.0
2009-03-19 23:08:00,2.11765,2.11788,2.11765,2.11788,22100000.0
2009-03-19 23:09:00,2.11781,2.11781,2.11738,2.11738,11700000.0
2009-03-19 23:10:00,2.11737,2.1177,2.11737,2.11759,10400000.0
2009-03-19 23:11:00,2.11769,2.11769,2.11745,2.11748,9100000.0
2009-03-19 23:12:00,2.11738,2.11738,2.11713,2.11713,14300000.0
2009-03-19 23:13:00,2.11703,2.11724,2.11703,2.11724,11700000.0
2009-03-19 23:14:00,2.11738,2.11738,2.11702,2.11728,11700000.0
2009-03-19 23:15:00,2.11704,2.11704,2.11687,2.11687,9100000.0
2009-03-19 23:16:00,2.11683,2.11697,2.11683,2.11697,16900000.0
2009-03-19 23:17:00,2.10497,2.10646,2.10497,2.10541,7800000.0
2009-03-19 23:18:00,2.11714,2.11719,2.11712,2.11712,7800000.0
2009-03-19 23:19:00,2.11695,2.11695,2.1168,2.1168,18200000.0
2009-03-19 23:20:00,2.117,2.11711,2.11658,2.11679,10400000.0
2009-03-19 23:21:00,2.11684,2.11684,2.11614,2.11615,14300000.0
2009-03-19 23:22:00,2.11573,2.11611,2.11573,2.11611,9100000.0
2009-03-19 23:23:00,2.11609,2.11609,2.11579,2.11579,10400000.0
2009-03-19 23:24:00,2.11583,2.11584,2.11573,2.11573,10400000.0
2009-03-19 23:25:00,2.11569,2.11595,2.11555,2.11595,13000000.0
2009-03-19 23:26:00,2.11567,2.11585,2.11567,2.11585,9100000.0
2009-03-19 23:27:00,2.11572,2.11572,2.11427,2.11427,10400000.0
2009-03-19 23:28:00,2.11431,2.11451,2.11415,2.11449,9100000.0
2009-03-19 23:29:00,2.11403,2.11403,2.11312,2.1132,19500000.0
2009-03-19 23:30:00,2.11286,2.11286,2.1124,2.11259,14300000.0
2009-03-19 23:31:00,2.11259,2.11259,2.11117,2.11117,9100000.0
2009-03-19 23:32:00,2.11067,2.11067,2.11,2.11025,11700000.0
2009-03-19 23:33:00,2.11125,2.11134,2.11114,2.11116,14300000.0
2009-03-19 23:34:00,2.11102,2.11144,2.11102,2.11144,13000000.0
2009-03-19 23:35:00,2.1118,2.1118,2.1113,2.1113,14300000.0
2009-03-19 23:36:00,2.11115,2.11158,2.11115,2.11158,9100000.0
2009-03-19 23:37:00,2.11147,2.11173,2.11132,2.11132,9100000.0
2009-03-19 23:38:00,2.11146,2.1124,2.11146,2.1124,20500000.0
2009-03-19 23:39:00,2.11279,2.11279,2.11235,2.11235,11700000.0
2009-03-19 23:40:00,2.11274,2.11274,2.11215,2.11215,14000000.0
2009-03-19 23:41:00,2.11191,2.11212,2.11191,2.11198,10400000.0
2009-03-19 23:42:00,2.11225,2.11253,2.11223,2.11241,9100000.0
2009-03-19 23:43:00,2.11206,2.11206,2.11186,2.11194,9100000.0
2009-03-19 23:44:00,2.11182,2.11188,2.11152,2.11188,9100000.0
2009-03-19 23:45:00,2.11169,2.11185,2.11138,2.11161,11700000.0
2009-03-19 23:46:00,2.11206,2.11206,2.11181,2.11199,9100000.0
2009-03-19 23:47:00,2.11184,2.11227,2.11184,2.11215,11700000.0
2009-03-19 23:48:00,2.11202,2.11202,2.11172,2.11172,6500000.0
2009-03-19 23:49:00,2.11179,2.11185,2.11161,2.11168,10400000.0
2009-03-19 23:50:00,2.11148,2.11148,2.1113,2.11132,9100000.0
2009-03-19 23:51:00,2.11099,2.11099,2.10957,2.10957,10400000.0
2009-03-19 23:52:00,2.10994,2.11035,2.10994,2.11023,9100000.0
2009-03-19 23:53:00,2.11035,2.11035,2.10928,2.10928,16900000.0
2009-03-19 23:54:00,2.10852,2.10963,2.10852,2.10963,9100000.0
2009-03-19 23:55:00,2.10968,2.11022,2.10968,2.11013,14300000.0
2009-03-19 23:56:00,2.11005,2.11005,2.10961,2.10987,10400000.0
2009-03-19 23:57:00,2.11046,2.11052,2.11038,2.11042,12700000.0
2009-03-19 23:58:00,2.10997,2.10997,2.10926,2.10926,22100000.0
2009-03-19 23:59:00,2.10907,2.10907,2.10821,2.10821,24700000.0
2009-03-20 00:00:00,2.10862,2.10862,2.10832,2.10845,14300000.0
2009-03-20 00:01:00,2.1085,2.1085,2.10757,2.10757,10400000.0
2009-03-20 00:02:00,2.10702,2.10736,2.10702,2.10716,13000000.0
2009-03-20 00:03:00,2.10726,2.10741,2.10726,2.10741,10400000.0
2009-03-20 00:04:00,2.10781,2.10825,2.10781,2.10825,9100000.0
2009-03-20 00:05:00,2.10749,2.10749,2.10673,2.10673,13000000.0
2009-03-20 00:06:00,2.10665,2.10694,2.10656,2.10656,11700000.0
2009-03-20 00:07:00,2.10665,2.10718,2.10663,2.10688,9100000.0
2009-03-20 00:08:00,2.10683,2.10683,2.10601,2.1061,9100000.0
2009-03-20 00:09:00,2.10568,2.10578,2.10568,2.10577,9100000.0
2009-03-20 00:10:00,2.10683,2.10683,2.10534,2.10613,10400000.0
2009-03-20 00:11:00,2.10623,2.10623,2.10562,2.1058,13000000.0
2009-03-20 00:12:00,2.1052,2.10539,2.1052,2.10537,10400000.0
2009-03-20 00:13:00,2.10586,2.10587,2.10567,2.10567,9100000.0
2009-03-20 00:14:00,2.10541,2.10541,2.10412,2.10412,10400000.0
2009-03-20 00:15:00,2.10439,2.10536,2.10439,2.10501,10400000.0
2009-03-20 00:16:00,2.10447,2.10464,2.10445,2.10445,10400000.0
2009-03-20 00:17:00,2.10458,2.10518,2.10458,2.105,10400000.0
2009-03-20 00:18:00,2.10509,2.10509,2.10493,2.10497,9100000.0
2009-03-20 00:19:00,2.10489,2.10529,2.10489,2.10529,14300000.0
2009-03-20 00:20:00,2.10531,2.10531,2.105,2.10505,14300000.0
2009-03-20 00:21:00,2.1053,2.10543,2.1053,2.10542,10400000.0
2009-03-20 00:22:00,2.10583,2.10604,2.10561,2.10604,20800000.0
2009-03-20 00:23:00,2.10628,2.10628,2.10593,2.10593,10400000.0
2009-03-20 00:24:00,2.10625,2.10656,2.10592,2.10656,13000000.0
2009-03-20 00:25:00,2.10637,2.10643,2.10616,2.10642,11700000.0
2009-03-20 00:26:00,2.1064,2.1066,2.10621,2.10621,9100000.0
2009-03-20 00:27:00,2.10629,2.10629,2.10584,2.10584,10400000.0
2009-03-20 00:28:00,2.10578,2.10578,2.10534,2.10575,13000000.0
2009-03-20 00:29:00,2.10539,2.1056,2.10539,2.1056,9100000.0
2009-03-20 00:30:00,2.10555,2.10585,2.10543,2.10577,10400000.0
2009-03-20 00:31:00,2.10559,2.10575,2.10558,2.10558,10400000.0
2009-03-20 00:32:00,2.10547,2.10563,2.10543,2.10563,9100000.0
2009-03-20 00:33:00,2.10571,2.10581,2.10561,2.10577,9100000.0
2009-03-20 00:34:00,2.10577,2.10583,2.10549,2.10583,9100000.0
2009-03-20 00:35:00,2.10546,2.10572,2.1054,2.10572,9100000.0
2009-03-20 00:36:00,2.10607,2.10607,2.10576,2.10585,14300000.0
2009-03-20 00:37:00,2.10594,2.10594,2.10575,2.10576,11700000.0
2009-03-20 00:38:00,2.10607,2.10631,2.10599,2.10599,11700000.0
2009-03-20 00:39:00,2.10617,2.10638,2.10617,2.10627,15600000.0
2009-03-20 00:40:00,2.10637,2.10637,2.10592,2.10592,9100000.0
2009-03-20 00:41:00,2.10647,2.10664,2.10625,2.10625,13000000.0
2009-03-20 00:42:00,2.10615,2.10654,2.10615,2.10654,26000000.0
2009-03-20 00:43:00,2.10615,2.10627,2.10603,2.10605,13000000.0
2009-03-20 00:44:00,2.10574,2.10574,2.1056,2.10573,10400000.0
2009-03-20 00:45:00,2.10576,2.10603,2.10553,2.10554,11700000.0
2009-03-20 00:46:00,2.10557,2.10571,2.1052,2.10569,14300000.0
2009-03-20 00:47:00,2.10601,2.1066,2.10573,2.10632,29900000.0
2009-03-20 00:48:00,2.10571,2.10571,2.10565,2.10568,13000000.0
2009-03-20 00:49:00,2.10663,2.1071,2.10663,2.1071,25700000.0
2009-03-20 00:50:00,2.10732,2.10786,2.10695,2.10786,22100000.0
2009-03-20 00:51:00,2.1079,2.10837,2.1079,2.10837,10400000.0
2009-03-20 00:52:00,2.10785,2.10838,2.10785,2.10829,18200000.0
2009-03-20 00:53:00,2.1082,2.1082,2.10795,2.10795,14300000.0
2009-03-20 00:54:00,2.10807,2.10807,2.10739,2.10739,10400000.0
2009-03-20 00:55:00,2.10732,2.1074,2.10728,2.1074,11700000.0
2009-03-20 00:56:00,2.10721,2.10721,2.10661,2.10661,23400000.0
2009-03-20 00:57:00,2.10654,2.10662,2.10643,2.10658,15600000.0
2009-03-20 00:58:00,2.10656,2.10701,2.10656,2.10701,10400000.0
2009-03-20 00:59:00,2.10697,2.10714,2.10676,2.10694,39000000.0
2009-03-20 01:00:00,2.10673,2.10745,2.10669,2.10745,52000000.0
2009-03-20 01:01:00,2.10755,2.10758,2.10679,2.10679,31200000.0
2009-03-20 01:02:00,2.10664,2.10698,2.10637,2.10637,29900000.0
2009-03-20 01:03:00,2.10627,2.10627,2.1059,2.10622,13000000.0
2009-03-20 01:04:00,2.10652,2.1067,2.10575,2.10575,13000000.0
2009-03-20 01:05:00,2.10559,2.10631,2.10559,2.10602,14300000.0
2009-03-20 01:06:00,2.10625,2.10649,2.10625,2.10641,11700000.0
2009-03-20 01:07:00,2.1065,2.10658,2.10648,2.10652,10400000.0
2009-03-20 01:08:00,2.10646,2.1065,2.10629,2.10633,9100000.0
2009-03-20 01:09:00,2.10637,2.10637,2.10618,2.10622,13000000.0
2009-03-20 01:10:00,2.10642,2.10686,2.10642,2.10686,10400000.0
2009-03-20 01:11:00,2.10693,2.10693,2.10643,2.10643,14300000.0
2009-03-20 01:12:00,2.10622,2.10634,2.10616,2.10634,11700000.0
2009-03-20 01:13:00,2.10679,2.10679,2.10669,2.10669,16900000.0
2009-03-20 01:14:00,2.106,2.10653,2.10492,2.10492,14300000.0
2009-03-20 01:15:00,2.10649,2.10649,2.10617,2.10617,11700000.0
2009-03-20 01:16:00,2.10619,2.10632,2.10606,2.10632,9100000.0
2009-03-20 01:17:00,2.10661,2.10676,2.10642,2.10642,11700000.0
2009-03-20 01:18:00,2.10671,2.10695,2.10624,2.10678,14300000.0
2009-03-20 01:19:00,2.10649,2.1069,2.10649,2.10657,13000000.0
2009-03-20 01:20:00,2.10662,2.10706,2.10662,2.10706,10400000.0
2009-03-20 01:21:00,2.10683,2.10683,2.10557,2.10557,16900000.0
2009-03-20 01:22:00,2.10496,2.10538,2.10496,2.10538,14300000.0
2009-03-20 01:23:00,2.10585,2.10702,2.10585,2.10702,10400000.0
2009-03-20 01:24:00,2.1075,2.1075,2.10602,2.10613,10400000.0
2009-03-20 01:25:00,2.10699,2.10704,2.10674,2.1069,11400000.0
2009-03-20 01:26:00,2.10746,2.10805,2.10746,2.10777,16900000.0
2009-03-20 01:27:00,2.10718,2.10737,2.10694,2.10703,27300000.0
2009-03-20 01:28:00,2.10701,2.10714,2.10699,2.10714,36400000.0
2009-03-20 01:29:00,2.10712,2.10716,2.1069,2.1069,16900000.0
2009-03-20 01:30:00,2.10673,2.10695,2.10669,2.10695,11700000.0
2009-03-20 01:31:00,2.10679,2.10711,2.10654,2.10654,11700000.0
2009-03-20 01:32:00,2.10644,2.10662,2.10641,2.10641,24700000.0
2009-03-20 01:33:00,2.10647,2.10668,2.10647,2.1066,27300000.0
2009-03-20 01:34:00,2.10656,2.10656,2.10545,2.10545,19500000.0
2009-03-20 01:35:00,2.10606,2.10654,2.10606,2.10654,9100000.0
2009-03-20 01:36:00,2.10655,2.10664,2.10644,2.10644,14300000.0
2009-03-20 01:37:00,2.10645,2.10663,2.10643,2.10643,14300000.0
2009-03-20 01:38:00,2.10634,2.10635,2.10599,2.10635,9100000.0
2009-03-20 01:39:00,2.10573,2.10617,2.10568,2.10609,14300000.0
2009-03-20 01:40:00,2.1064,2.10676,2.1064,2.1066,9100000.0
2009-03-20 01:41:00,2.10638,2.10649,2.10633,2.10633,27300000.0
2009-03-20 01:42:00,2.10629,2.10642,2.10588,2.10588,14300000.0
2009-03-20 01:43:00,2.10566,2.10606,2.10456,2.10456,13000000.0
2009-03-20 01:44:00,2.10578,2.10588,2.10575,2.10588,13000000.0
2009-03-20 01:45:00,2.10601,2.10636,2.10601,2.10636,15600000.0
2009-03-20 01:46:00,2.10669,2.10679,2.10666,2.10671,9100000.0
2009-03-20 01:47:00,2.1069,2.1069,2.10669,2.10675,10400000.0
2009-03-20 01:48:00,2.10654,2.10675,2.10654,2.1066,9100000.0
2009-03-20 01:49:00,2.10668,2.1069,2.10666,2.1069,13000000.0
2009-03-20 01:50:00,2.10692,2.10705,2.10678,2.10682,10400000.0
2009-03-20 01:51:00,2.10697,2.10697,2.10664,2.10697,19500000.0
2009-03-20 01:52:00,2.10697,2.10697,2.10667,2.10684,14300000.0
2009-03-20 01:53:00,2.10673,2.10696,2.10673,2.10696,13000000.0
2009-03-20 01:54:00,2.10712,2.10712,2.10691,2.10691,10400000.0
2009-03-20 01:55:00,2.10664,2.10664,2.10635,2.10644,16900000.0
2009-03-20 01:56:00,2.10665,2.10665,2.10634,2.10634,11700000.0
2009-03-20 01:57:00,2.10619,2.10662,2.10619,2.10662,7800000.0
2009-03-20 01:58:00,2.10649,2.10678,2.10616,2.10616,15600000.0
2009-03-20 01:59:00,2.10613,2.10623,2.10607,2.10613,10400000.0
2009-03-20 02:00:00,2.10636,2.10682,2.10611,2.10618,14300000.0
2009-03-20 02:01:00,2.10649,2.10651,2.10634,2.1064,9100000.0
2009-03-20 02:02:00,2.10653,2.10662,2.10633,2.10633,10400000.0
2009-03-20 02:03:00,2.10506,2.10519,2.10475,2.10519,10400000.0
2009-03-20 02:04:00,2.10516,2.10524,2.10479,2.10479,9100000.0
2009-03-20 02:05:00,2.10464,2.10483,2.10456,2.10473,10400000.0
2009-03-20 02:06:00,2.10498,2.10614,2.10498,2.10614,9100000.0
2009-03-20 02:07:00,2.10672,2.10675,2.10596,2.10596,10400000.0
2009-03-20 02:08:00,2.10578,2.10617,2.10578,2.10603,9100000.0
2009-03-20 02:09:00,2.10589,2.10589,2.10567,2.1057,10400000.0
2009-03-20 02:10:00,2.10608,2.10695,2.10608,2.10686,9100000.0
2009-03-20 02:11:00,2.10711,2.10732,2.10694,2.10726,10400000.0
2009-03-20 02:12:00,2.10768,2.10785,2.10712,2.10712,9100000.0
2009-03-20 02:13:00,2.10717,2.10722,2.10696,2.10696,14300000.0
2009-03-20 02:14:00,2.10684,2.10689,2.10661,2.10689,10400000.0
2009-03-20 02:15:00,2.10625,2.10688,2.10625,2.10688,10400000.0
2009-03-20 02:16:00,2.10667,2.10667,2.10609,2.10615,13000000.0
2009-03-20 02:17:00,2.10627,2.10634,2.10573,2.10594,9100000.0
2009-03-20 02:18:00,2.10601,2.10605,2.10578,2.10605,14300000.0
2009-03-20 02:19:00,2.10579,2.10594,2.10579,2.10583,9100000.0
2009-03-20 02:20:00,2.10552,2.10552,2.10492,2.10492,11700000.0
2009-03-20 02:21:00,2.1047,2.10523,2.1047,2.10523,10400000.0
2009-03-20 02:22:00,2.10536,2.10565,2.10536,2.10536,10400000.0
2009-03-20 02:23:00,2.10512,2.10512,2.10423,2.10423,11400000.0
2009-03-20 02:24:00,2.10476,2.10516,2.10476,2.10516,9100000.0
2009-03-20 02:25:00,2.10477,2.10497,2.10459,2.10459,11700000.0
2009-03-20 02:26:00,2.10492,2.10529,2.10492,2.10529,13000000.0
2009-03-20 02:27:00,2.10522,2.10522,2.10477,2.10479,13000000.0
2009-03-20 02:28:00,2.10501,2.10501,2.10473,2.10482,11700000.0
2009-03-20 02:29:00,2.10474,2.10487,2.10461,2.1047,11700000.0
2009-03-20 02:30:00,2.10471,2.10471,2.10446,2.1046,13000000.0
2009-03-20 02:31:00,2.10475,2.10485,2.10467,2.10485,9100000.0
2009-03-20 02:32:00,2.10501,2.10545,2.10501,2.10545,9100000.0
2009-03-20 02:33:00,2.10537,2.10565,2.10533,2.10565,14300000.0
2009-03-20 02:34:00,2.10544,2.10544,2.10524,2.10524,10400000.0
2009-03-20 02:35:00,2.10518,2.10545,2.10518,2.10545,10100000.0
2009-03-20 02:36:00,2.10562,2.10562,2.10506,2.10539,14300000.0
2009-03-20 02:37:00,2.10564,2.10564,2.10546,2.10546,9100000.0
2009-03-20 02:38:00,2.10567,2.10567,2.10539,2.10539,10400000.0
2009-03-20 02:39:00,2.10541,2.10562,2.10541,2.10561,10400000.0
2009-03-20 02:40:00,2.10591,2.10591,2.10553,2.10575,9100000.0
2009-03-20 02:41:00,2.10553,2.10553,2.1052,2.10524,11700000.0
2009-03-20 02:42:00,2.10568,2.10576,2.10568,2.10576,11700000.0
2009-03-20 02:43:00,2.10572,2.10593,2.10566,2.10593,9100000.0
2009-03-20 02:44:00,2.10639,2.10654,2.10636,2.10642,10400000.0
2009-03-20 02:45:00,2.10611,2.10647,2.10611,2.10637,11700000.0
2009-03-20 02:46:00,2.10634,2.10645,2.10613,2.10637,14300000.0
2009-03-20 02:47:00,2.10622,2.10632,2.10615,2.10617,9100000.0
2009-03-20 02:48:00,2.10614,2.10637,2.10614,2.10635,10400000.0
2009-03-20 02:49:00,2.10637,2.1065,2.10637,2.10648,9100000.0
2009-03-20 02:50:00,2.10691,2.10743,2.10691,2.10743,13000000.0
2009-03-20 02:51:00,2.10738,2.10738,2.10707,2.10707,10400000.0
2009-03-20 02:52:00,2.10704,2.10736,2.10704,2.10736,9100000.0
2009-03-20 02:53:00,2.10726,2.10726,2.10681,2.10703,10400000.0
2009-03-20 02:54:00,2.10697,2.10697,2.10672,2.10672,9100000.0
2009-03-20 02:55:00,2.10672,2.10672,2.10649,2.10659,9100000.0
2009-03-20 02:56:00,2.10648,2.10654,2.10636,2.10654,10400000.0
2009-03-20 02:57:00,2.10682,2.10682,2.10648,2.10679,10400000.0
2009-03-20 02:58:00,2.10696,2.10719,2.10684,2.10684,9100000.0
2009-03-20 02:59:00,2.10688,2.10703,2.10681,2.10703,13000000.0
2009-03-20 03:00:00,2.10659,2.10677,2.10641,2.10649,9100000.0
2009-03-20 03:01:00,2.10705,2.10705,2.1069,2.10693,10400000.0
2009-03-20 03:02:00,2.10681,2.10693,2.10676,2.10693,9100000.0
2009-03-20 03:03:00,2.10699,2.10705,2.1064,2.10695,10400000.0
2009-03-20 03:04:00,2.10682,2.10701,2.10644,2.10644,10400000.0
2009-03-20 03:05:00,2.10631,2.10631,2.1061,2.1062,9100000.0
2009-03-20 03:06:00,2.10604,2.10643,2.10604,2.10643,14300000.0
2009-03-20 03:07:00,2.10669,2.10716,2.10669,2.10716,14300000.0
2009-03-20 03:08:00,2.10712,2.10737,2.10688,2.10689,13000000.0
2009-03-20 03:09:00,2.10689,2.1073,2.10686,2.1073,10400000.0
2009-03-20 03:10:00,2.10747,2.10747,2.10715,2.10738,10400000.0
2009-03-20 03:11:00,2.10797,2.10797,2.10754,2.10754,10400000.0
2009-03-20 03:12:00,2.10754,2.10812,2.10754,2.10812,13000000.0
2009-03-20 03:13:00,2.10774,2.10783,2.10751,2.10783,9100000.0
2009-03-20 03:14:00,2.10787,2.10802,2.10779,2.10801,10400000.0
2009-03-20 03:15:00,2.10812,2.10812,2.10795,2.10795,9100000.0
2009-03-20 03:16:00,2.10761,2.10761,2.10694,2.10728,10400000.0
2009-03-20 03:17:00,2.10744,2.10744,2.10683,2.10694,10400000.0
2009-03-20 03:18:00,2.10705,2.10705,2.1061,2.10632,9100000.0
2009-03-20 03:19:00,2.10571,2.10667,2.10571,2.10667,14300000.0
2009-03-20 03:20:00,2.10663,2.10699,2.10663,2.10699,9100000.0
2009-03-20 03:21:00,2.10762,2.10888,2.10762,2.10878,14000000.0
2009-03-20 03:22:00,2.10903,2.10922,2.10894,2.10922,9100000.0
2009-03-20 03:23:00,2.10958,2.10966,2.1094,2.1094,9100000.0
2009-03-20 03:24:00,2.10926,2.10928,2.10872,2.10872,10400000.0
2009-03-20 03:25:00,2.10888,2.10888,2.10854,2.10854,13000000.0
2009-03-20 03:26:00,2.10848,2.10848,2.10804,2.10825,9100000.0
2009-03-20 03:27:00,2.10826,2.10826,2.10736,2.10736,11700000.0
2009-03-20 03:28:00,2.10748,2.10749,2.10723,2.10723,13000000.0
2009-03-20 03:29:00,2.10718,2.10724,2.10682,2.10682,10400000.0
2009-03-20 03:30:00,2.10686,2.10704,2.10653,2.10653,9100000.0
2009-03-20 03:31:00,2.10649,2.10667,2.10644,2.10644,9100000.0
2009-03-20 03:32:00,2.10667,2.10667,2.1064,2.1064,11700000.0
2009-03-20 03:33:00,2.10635,2.10635,2.10608,2.10626,13000000.0
2009-03-20 03:34:00,2.1063,2.10649,2.1063,2.10636,9100000.0
2009-03-20 03:35:00,2.10662,2.10683,2.10657,2.10657,13000000.0
2009-03-20 03:36:00,2.10636,2.10655,2.10636,2.10647,13000000.0
2009-03-20 03:37:00,2.10644,2.10687,2.10644,2.10684,9100000.0
2009-03-20 03:38:00,2.10685,2.10711,2.10668,2.10711,10400000.0
2009-03-20 03:39:00,2.10714,2.10726,2.10637,2.10637,10400000.0
2009-03-20 03:40:00,2.10677,2.10709,2.10677,2.10707,11700000.0
2009-03-20 03:41:00,2.10693,2.10705,2.10693,2.10696,9100000.0
2009-03-20 03:42:00,2.107,2.10724,2.10678,2.10724,10400000.0
2009-03-20 03:43:00,2.10806,2.10837,2.10806,2.10832,6500000.0
2009-03-20 03:44:00,2.10827,2.10843,2.10774,2.10774,10400000.0
2009-03-20 03:45:00,2.10724,2.10777,2.10691,2.10777,9100000.0
2009-03-20 03:46:00,2.10768,2.10774,2.10743,2.10752,13000000.0
2009-03-20 03:47:00,2.10749,2.10771,2.10749,2.10751,9100000.0
2009-03-20 03:48:00,2.10752,2.10768,2.10745,2.10745,9100000.0
2009-03-20 03:49:00,2.10779,2.10779,2.10744,2.10744,14300000.0
2009-03-20 03:50:00,2.10745,2.10745,2.10671,2.10676,10400000.0
2009-03-20 03:51:00,2.10643,2.10708,2.10643,2.10688,14300000.0
2009-03-20 03:52:00,2.10724,2.10724,2.10708,2.10723,9100000.0
2009-03-20 03:53:00,2.10717,2.10717,2.10572,2.10572,9100000.0
2009-03-20 03:54:00,2.10572,2.1069,2.10572,2.1069,10400000.0
2009-03-20 03:55:00,2.10666,2.10752,2.10666,2.10752,13000000.0
2009-03-20 03:56:00,2.10759,2.10759,2.10731,2.10754,11700000.0
2009-03-20 03:57:00,2.10755,2.10817,2.10755,2.10817,9100000.0
2009-03-20 03:58:00,2.10907,2.10958,2.10901,2.10958,10400000.0
2009-03-20 03:59:00,2.10975,2.11011,2.1097,2.1097,9100000.0
2009-03-20 04:00:00,2.10978,2.10978,2.10832,2.10832,10400000.0
2009-03-20 04:01:00,2.10849,2.1087,2.10849,2.1087,13000000.0
2009-03-20 04:02:00,2.109,2.109,2.10856,2.10871,9100000.0
2009-03-20 04:03:00,2.10857,2.10859,2.10825,2.10825,9100000.0
2009-03-20 04:04:00,2.10841,2.10947,2.10841,2.10947,9100000.0
2009-03-20 04:05:00,2.10969,2.1097,2.10948,2.10949,10400000.0
2009-03-20 04:06:00,2.10907,2.10907,2.1086,2.1086,10400000.0
2009-03-20 04:07:00,2.10706,2.10847,2.10706,2.10847,9100000.0
2009-03-20 04:08:00,2.10869,2.10892,2.10869,2.10892,11700000.0
2009-03-20 04:09:00,2.10895,2.10897,2.10879,2.10897,9100000.0
2009-03-20 04:10:00,2.10902,2.10947,2.10902,2.10947,9100000.0
2009-03-20 04:11:00,2.10964,2.10976,2.10958,2.10958,9100000.0
2009-03-20 04:12:00,2.10962,2.10962,2.10939,2.10956,10400000.0
2009-03-20 04:13:00,2.10956,2.10977,2.1095,2.10957,14300000.0
2009-03-20 04:14:00,2.1091,2.10912,2.10888,2.10912,10400000.0
2009-03-20 04:15:00,2.10913,2.10913,2.10779,2.1089,9100000.0
2009-03-20 04:16:00,2.10925,2.10979,2.10925,2.10979,9100000.0
2009-03-20 04:17:00,2.1098,2.10981,2.10947,2.10981,10400000.0
2009-03-20 04:18:00,2.10946,2.10982,2.10928,2.10953,10400000.0
2009-03-20 04:19:00,2.10924,2.10951,2.1092,2.1092,14300000.0
2009-03-20 04:20:00,2.10953,2.10982,2.10953,2.10982,10400000.0
2009-03-20 04:21:00,2.10978,2.11023,2.10978,2.11023,10400000.0
2009-03-20 04:22:00,2.11017,2.11017,2.10957,2.10967,9100000.0
2009-03-20 04:23:00,2.10989,2.11061,2.10989,2.11061,9100000.0
2009-03-20 04:24:00,2.11048,2.11088,2.11048,2.11088,10400000.0
2009-03-20 04:25:00,2.11113,2.11113,2.11034,2.11039,13000000.0
2009-03-20 04:26:00,2.11038,2.1105,2.11021,2.1105,10400000.0
2009-03-20 04:27:00,2.11077,2.11102,2.11077,2.1109,9100000.0
2009-03-20 04:28:00,2.11083,2.11088,2.11054,2.11054,9100000.0
2009-03-20 04:29:00,2.11038,2.11038,2.11008,2.11008,10400000.0
2009-03-20 04:30:00,2.11001,2.11017,2.10992,2.11017,10400000.0
2009-03-20 04:31:00,2.11021,2.1103,2.11021,2.11026,9100000.0
2009-03-20 04:32:00,2.1101,2.1101,2.10979,2.10979,13000000.0
2009-03-20 04:33:00,2.10968,2.11013,2.10962,2.11013,10400000.0
2009-03-20 04:34:00,2.11012,2.11012,2.1098,2.10994,11700000.0
2009-03-20 04:35:00,2.11025,2.11025,2.11004,2.1101,8800000.0
2009-03-20 04:36:00,2.11019,2.1103,2.10995,2.11,9100000.0
2009-03-20 04:37:00,2.11006,2.11038,2.10992,2.10992,10400000.0
2009-03-20 04:38:00,2.10973,2.11015,2.10951,2.11015,9100000.0
2009-03-20 04:39:00,2.10995,2.1102,2.10993,2.11003,10400000.0
2009-03-20 04:40:00,2.11,2.11022,2.11,2.11022,11700000.0
2009-03-20 04:41:00,2.11049,2.11049,2.11027,2.11027,10400000.0
2009-03-20 04:42:00,2.11038,2.11038,2.10991,2.10992,10400000.0
2009-03-20 04:43:00,2.11006,2.11006,2.10963,2.10963,14300000.0
2009-03-20 04:44:00,2.10947,2.10951,2.10939,2.10946,10400000.0
2009-03-20 04:45:00,2.10941,2.10956,2.10934,2.10934,9100000.0
2009-03-20 04:46:00,2.10921,2.10983,2.10892,2.10983,9100000.0
2009-03-20 04:47:00,2.10992,2.10992,2.10961,2.10967,9100000.0
2009-03-20 04:48:00,2.10976,2.10988,2.10966,2.10988,14300000.0
2009-03-20 04:49:00,2.10962,2.11018,2.10962,2.11018,13000000.0
2009-03-20 04:50:00,2.11034,2.11034,2.11003,2.11019,14300000.0
2009-03-20 04:51:00,2.1104,2.11109,2.1104,2.11075,10400000.0
2009-03-20 04:52:00,2.11038,2.1105,2.11015,2.11015,9100000.0
2009-03-20 04:53:00,2.11037,2.11049,2.11034,2.11034,9100000.0
2009-03-20 04:54:00,2.11048,2.11084,2.11037,2.11037,10400000.0
2009-03-20 04:55:00,2.11002,2.11013,2.10987,2.11013,13000000.0
2009-03-20 04:56:00,2.11002,2.11025,2.11002,2.11014,10400000.0
2009-03-20 04:57:00,2.11039,2.11039,2.11013,2.11025,9100000.0
2009-03-20 04:58:00,2.11009,2.11009,2.10945,2.10945,10400000.0
2009-03-20 04:59:00,2.10936,2.10976,2.10936,2.10976,14000000.0
2009-03-20 05:00:00,2.10978,2.10978,2.1096,2.10961,10400000.0
2009-03-20 05:01:00,2.10968,2.10968,2.10949,2.10949,11700000.0
2009-03-20 05:02:00,2.10956,2.10974,2.10933,2.10933,14300000.0
2009-03-20 05:03:00,2.10911,2.10944,2.10911,2.10924,9100000.0
2009-03-20 05:04:00,2.10921,2.10939,2.10899,2.10899,10400000.0
2009-03-20 05:05:00,2.10954,2.10954,2.10905,2.10905,9100000.0
2009-03-20 05:06:00,2.10894,2.10894,2.10872,2.10872,11700000.0
2009-03-20 05:07:00,2.10846,2.10848,2.10825,2.10848,10400000.0
2009-03-20 05:08:00,2.10841,2.10842,2.10822,2.10822,7800000.0
2009-03-20 05:09:00,2.10826,2.10829,2.10807,2.10807,9100000.0
2009-03-20 05:10:00,2.10812,2.10863,2.10812,2.10863,14300000.0
2009-03-20 05:11:00,2.109,2.10937,2.109,2.10937,13000000.0
2009-03-20 05:12:00,2.10879,2.10879,2.10774,2.10774,10400000.0
2009-03-20 05:13:00,2.10769,2.10769,2.10697,2.10728,14300000.0
2009-03-20 05:14:00,2.10712,2.10856,2.10712,2.10856,10400000.0
2009-03-20 05:15:00,2.10881,2.10881,2.10859,2.1087,9100000.0
2009-03-20 05:16:00,2.10865,2.10865,2.10812,2.10812,9100000.0
2009-03-20 05:17:00,2.10837,2.10865,2.10806,2.10844,13000000.0
2009-03-20 05:18:00,2.10849,2.10851,2.10838,2.10848,10400000.0
2009-03-20 05:19:00,2.10854,2.10865,2.10854,2.10865,9100000.0
2009-03-20 05:20:00,2.10811,2.10815,2.10782,2.10782,10400000.0
2009-03-20 05:21:00,2.10701,2.10701,2.10684,2.10684,9100000.0
2009-03-20 05:22:00,2.10665,2.10679,2.10665,2.1067,10400000.0
2009-03-20 05:23:00,2.10681,2.10709,2.10681,2.10709,10400000.0
2009-03-20 05:24:00,2.10625,2.10625,2.10587,2.10589,6500000.0
2009-03-20 05:25:00,2.10612,2.10612,2.10567,2.10581,10400000.0
2009-03-20 05:26:00,2.10659,2.10694,2.10659,2.10682,10400000.0
2009-03-20 05:27:00,2.10623,2.10675,2.10616,2.10616,14300000.0
2009-03-20 05:28:00,2.10632,2.10708,2.10611,2.10708,10400000.0
2009-03-20 05:29:00,2.10739,2.10745,2.10737,2.10742,10400000.0
2009-03-20 05:30:00,2.10757,2.10759,2.10736,2.10744,10400000.0
2009-03-20 05:31:00,2.10758,2.10763,2.10698,2.10698,11700000.0
2009-03-20 05:32:00,2.10699,2.10699,2.10626,2.10626,9100000.0
2009-03-20 05:33:00,2.10683,2.10717,2.10666,2.10717,10400000.0
2009-03-20 05:34:00,2.10722,2.10729,2.10707,2.10729,9100000.0
2009-03-20 05:35:00,2.10603,2.1075,2.10603,2.1075,9100000.0
2009-03-20 05:36:00,2.10751,2.10769,2.1074,2.10741,14300000.0
2009-03-20 05:37:00,2.1075,2.1075,2.10693,2.10693,9100000.0
2009-03-20 05:38:00,2.10591,2.1065,2.10591,2.10634,11700000.0
2009-03-20 05:39:00,2.10624,2.10658,2.10624,2.10658,9100000.0
2009-03-20 05:40:00,2.10675,2.10693,2.10666,2.10666,9100000.0
2009-03-20 05:41:00,2.10682,2.10711,2.10682,2.10711,10400000.0
2009-03-20 05:42:00,2.10736,2.10803,2.10736,2.10803,14300000.0
2009-03-20 05:43:00,2.10767,2.10772,2.10744,2.10744,9100000.0
2009-03-20 05:44:00,2.10729,2.10729,2.1068,2.1068,9100000.0
2009-03-20 05:45:00,2.10649,2.10684,2.10649,2.10679,9100000.0
2009-03-20 05:46:00,2.10684,2.10684,2.10644,2.10671,11700000.0
2009-03-20 05:47:00,2.1068,2.10688,2.10656,2.10674,9100000.0
2009-03-20 05:48:00,2.10711,2.10718,2.10693,2.10715,11700000.0
2009-03-20 05:49:00,2.10712,2.10715,2.10694,2.10714,9100000.0
2009-03-20 05:50:00,2.10715,2.10715,2.10666,2.10666,10400000.0
2009-03-20 05:51:00,2.10661,2.10669,2.10648,2.10656,13000000.0
2009-03-20 05:52:00,2.10638,2.10656,2.10621,2.10624,14300000.0
2009-03-20 05:53:00,2.10643,2.10643,2.10608,2.10616,10400000.0
2009-03-20 05:54:00,2.10643,2.10643,2.10612,2.10622,10400000.0
2009-03-20 05:55:00,2.10607,2.10639,2.10607,2.10639,13000000.0
2009-03-20 05:56:00,2.10643,2.10643,2.10628,2.10628,10400000.0
2009-03-20 05:57:00,2.10653,2.10711,2.10653,2.10711,10400000.0
2009-03-20 05:58:00,2.10698,2.10724,2.10685,2.10724,9100000.0
2009-03-20 05:59:00,2.10715,2.10745,2.10715,2.10732,10400000.0
2009-03-20 06:00:00,2.10738,2.10738,2.10712,2.10712,10400000.0
2009-03-20 06:01:00,2.10697,2.107,2.10672,2.10672,9100000.0
2009-03-20 06:02:00,2.10673,2.10673,2.10648,2.1066,11700000.0
2009-03-20 06:03:00,2.10653,2.10669,2.10639,2.10639,13000000.0
2009-03-20 06:04:00,2.10617,2.10656,2.10617,2.10634,10400000.0
2009-03-20 06:05:00,2.10599,2.10618,2.1057,2.10609,9100000.0
2009-03-20 06:06:00,2.10635,2.10635,2.10608,2.10608,10400000.0
2009-03-20 06:07:00,2.10623,2.1064,2.10471,2.10591,14300000.0
2009-03-20 06:08:00,2.10576,2.10597,2.10574,2.10582,10400000.0
2009-03-20 06:09:00,2.10475,2.10475,2.10412,2.10412,13000000.0
2009-03-20 06:10:00,2.10457,2.10457,2.1042,2.1042,9100000.0
2009-03-20 06:11:00,2.10466,2.10475,2.10463,2.10475,10400000.0
2009-03-20 06:12:00,2.10468,2.10485,2.10467,2.10485,11700000.0
2009-03-20 06:13:00,2.10469,2.10478,2.10415,2.10415,11700000.0
2009-03-20 06:14:00,2.1049,2.1051,2.1049,2.1051,10400000.0
2009-03-20 06:15:00,2.10515,2.10521,2.10394,2.10514,14300000.0
2009-03-20 06:16:00,2.1049,2.1049,2.10474,2.10483,13000000.0
2009-03-20 06:17:00,2.10467,2.10488,2.10467,2.10488,9100000.0
2009-03-20 06:18:00,2.10484,2.10484,2.10416,2.10416,11700000.0
2009-03-20 06:19:00,2.10489,2.10495,2.1046,2.1046,14300000.0
2009-03-20 06:20:00,2.1046,2.10476,2.10449,2.10476,14300000.0
2009-03-20 06:21:00,2.10467,2.10467,2.10424,2.10424,9100000.0
2009-03-20 06:22:00,2.10411,2.10411,2.10386,2.10389,9100000.0
2009-03-20 06:23:00,2.104,2.10425,2.104,2.10425,10400000.0
2009-03-20 06:24:00,2.10443,2.10446,2.10431,2.10431,13000000.0
2009-03-20 06:25:00,2.10409,2.10432,2.10362,2.10362,10400000.0
2009-03-20 06:26:00,2.10337,2.10349,2.10328,2.10328,9100000.0
2009-03-20 06:27:00,2.10316,2.10325,2.10264,2.10293,11700000.0
2009-03-20 06:28:00,2.10336,2.1035,2.10309,2.10309,9100000.0
2009-03-20 06:29:00,2.10309,2.1031,2.10262,2.10262,10400000.0
2009-03-20 06:30:00,2.10232,2.10232,2.10164,2.10164,9100000.0
2009-03-20 06:31:00,2.10115,2.10165,2.10115,2.10165,10400000.0
2009-03-20 06:32:00,2.10178,2.10185,2.10156,2.10177,10400000.0
2009-03-20 06:33:00,2.10174,2.10311,2.10174,2.10311,11700000.0
2009-03-20 06:34:00,2.10307,2.10312,2.10282,2.103,9100000.0
2009-03-20 06:35:00,2.10274,2.103,2.10265,2.103,11700000.0
2009-03-20 06:36:00,2.103,2.103,2.1028,2.10286,9100000.0
2009-03-20 06:37:00,2.10276,2.10276,2.10194,2.10194,9100000.0
2009-03-20 06:38:00,2.10184,2.10209,2.10174,2.10209,14300000.0
2009-03-20 06:39:00,2.10223,2.10252,2.10221,2.10252,9100000.0
2009-03-20 06:40:00,2.10221,2.10234,2.10219,2.10219,9100000.0
2009-03-20 06:41:00,2.10218,2.10228,2.10168,2.10189,10400000.0
2009-03-20 06:42:00,2.10223,2.10235,2.10214,2.10214,11700000.0
2009-03-20 06:43:00,2.10221,2.10245,2.10219,2.10244,10400000.0
2009-03-20 06:44:00,2.10255,2.10255,2.10247,2.10247,9100000.0
2009-03-20 06:45:00,2.1024,2.10244,2.10184,2.10184,8800000.0
2009-03-20 06:46:00,2.102,2.102,2.10173,2.10173,9100000.0
2009-03-20 06:47:00,2.10163,2.10194,2.10163,2.10189,14300000.0
2009-03-20 06:48:00,2.10182,2.10195,2.10169,2.10192,9100000.0
2009-03-20 06:49:00,2.10177,2.10177,2.10145,2.10159,10400000.0
2009-03-20 06:50:00,2.10172,2.10203,2.10168,2.10195,13000000.0
2009-03-20 06:51:00,2.10192,2.10192,2.10154,2.10165,9100000.0
2009-03-20 06:52:00,2.10203,2.10233,2.10197,2.10199,10400000.0
2009-03-20 06:53:00,2.10194,2.10198,2.10144,2.10188,14300000.0
2009-03-20 06:54:00,2.10204,2.10205,2.10193,2.10193,10400000.0
2009-03-20 06:55:00,2.10173,2.10173,2.10161,2.10161,10400000.0
2009-03-20 06:56:00,2.1017,2.1017,2.10145,2.10164,14300000.0
2009-03-20 06:57:00,2.1018,2.1018,2.10145,2.1017,10400000.0
2009-03-20 06:58:00,2.10199,2.10199,2.10158,2.10164,9100000.0
2009-03-20 06:59:00,2.10178,2.10178,2.10059,2.10059,9100000.0
2009-03-20 07:00:00,2.1003,2.10048,2.09993,2.10031,9100000.0
2009-03-20 07:01:00,2.10049,2.10094,2.10049,2.10094,12700000.0
2009-03-20 07:02:00,2.1011,2.10155,2.1011,2.10155,10400000.0
2009-03-20 07:03:00,2.10127,2.10127,2.1008,2.1008,10400000.0
2009-03-20 07:04:00,2.1007,2.10076,2.10057,2.1006,11700000.0
2009-03-20 07:05:00,2.10071,2.10071,2.10019,2.10019,9100000.0
2009-03-20 07:06:00,2.10007,2.10076,2.09978,2.10076,14300000.0
2009-03-20 07:07:00,2.10051,2.10051,2.1002,2.1002,11700000.0
2009-03-20 07:08:00,2.10025,2.10048,2.10025,2.10048,14300000.0
2009-03-20 07:09:00,2.10052,2.10072,2.10043,2.10056,9100000.0
2009-03-20 07:10:00,2.10088,2.10108,2.10088,2.1009,10400000.0
2009-03-20 07:11:00,2.10071,2.10072,2.1004,2.1004,14300000.0
2009-03-20 07:12:00,2.10056,2.10056,2.10015,2.10019,14300000.0
2009-03-20 07:13:00,2.10033,2.10051,2.10033,2.10043,11400000.0
2009-03-20 07:14:00,2.10042,2.10064,2.10033,2.10064,10400000.0
2009-03-20 07:15:00,2.10063,2.10063,2.10055,2.10056,12700000.0
2009-03-20 07:16:00,2.10068,2.10068,2.10039,2.10039,9100000.0
2009-03-20 07:17:00,2.10046,2.10073,2.10046,2.10071,14300000.0
2009-03-20 07:18:00,2.10073,2.10074,2.10049,2.10049,10400000.0
2009-03-20 07:19:00,2.10052,2.10052,2.10035,2.10035,9100000.0
2009-03-20 07:20:00,2.1005,2.10084,2.1005,2.10061,10400000.0
2009-03-20 07:21:00,2.10055,2.10059,2.10038,2.10049,14300000.0
2009-03-20 07:22:00,2.1006,2.1006,2.10033,2.10034,11700000.0
2009-03-20 07:23:00,2.10059,2.10059,2.10037,2.10037,9100000.0
2009-03-20 07:24:00,2.10041,2.1006,2.10034,2.10055,10400000.0
2009-03-20 07:25:00,2.10058,2.10084,2.10058,2.10078,10400000.0
2009-03-20 07:26:00,2.10057,2.10057,2.10039,2.10039,9100000.0
2009-03-20 07:27:00,2.10053,2.10073,2.09931,2.09931,10400000.0
2009-03-20 07:28:00,2.10056,2.10107,2.10056,2.10082,10400000.0
2009-03-20 07:29:00,2.10108,2.10205,2.10108,2.10205,10400000.0
2009-03-20 07:30:00,2.10179,2.10191,2.10169,2.10169,10400000.0
2009-03-20 07:31:00,2.10198,2.10212,2.10196,2.10199,11700000.0
2009-03-20 07:32:00,2.10211,2.10225,2.10201,2.10225,10400000.0
2009-03-20 07:33:00,2.10198,2.10228,2.1015,2.10228,11700000.0
2009-03-20 07:34:00,2.10218,2.10254,2.10218,2.10249,10400000.0
2009-03-20 07:35:00,2.1022,2.10259,2.1022,2.10241,14300000.0
2009-03-20 07:36:00,2.10239,2.10239,2.10216,2.10233,9100000.0
2009-03-20 07:37:00,2.10231,2.10249,2.10231,2.10247,11700000.0
2009-03-20 07:38:00,2.10256,2.10256,2.10225,2.10229,10400000.0
2009-03-20 07:39:00,2.10221,2.10245,2.10221,2.10242,13000000.0
2009-03-20 07:40:00,2.10233,2.10233,2.10192,2.10198,11700000.0
2009-03-20 07:41:00,2.10208,2.10221,2.10201,2.10201,13000000.0
2009-03-20 07:42:00,2.10215,2.10223,2.10206,2.1022,6500000.0
2009-03-20 07:43:00,2.10226,2.10227,2.10184,2.10227,14300000.0
2009-03-20 07:44:00,2.10231,2.10268,2.10231,2.10268,10400000.0
2009-03-20 07:45:00,2.10276,2.10304,2.10274,2.10288,11400000.0
2009-03-20 07:46:00,2.10325,2.10332,2.10315,2.10319,10400000.0
2009-03-20 07:47:00,2.10326,2.1035,2.10325,2.10343,9100000.0
2009-03-20 07:48:00,2.10321,2.10385,2.10317,2.10385,10400000.0
2009-03-20 07:49:00,2.10409,2.1042,2.10357,2.10379,10400000.0
2009-03-20 07:50:00,2.10389,2.10413,2.1038,2.10405,11700000.0
2009-03-20 07:51:00,2.10391,2.10391,2.10297,2.10297,10400000.0
2009-03-20 07:52:00,2.1028,2.10399,2.1028,2.10399,10400000.0
2009-03-20 07:53:00,2.10443,2.10465,2.10418,2.10418,11700000.0
2009-03-20 07:54:00,2.1043,2.10449,2.1042,2.1042,14300000.0
2009-03-20 07:55:00,2.10463,2.10466,2.10445,2.10445,10400000.0
2009-03-20 07:56:00,2.10425,2.10445,2.10422,2.1044,10400000.0
2009-03-20 07:57:00,2.10392,2.10413,2.10379,2.10387,9100000.0
2009-03-20 07:58:00,2.10357,2.10357,2.10321,2.10321,9100000.0
2009-03-20 07:59:00,2.10338,2.10338,2.10295,2.10313,9100000.0
2009-03-20 08:00:00,2.10316,2.10329,2.10289,2.10289,9100000.0
2009-03-20 08:01:00,2.10272,2.10282,2.10232,2.10282,14300000.0
2009-03-20 08:02:00,2.10213,2.10253,2.10213,2.10253,11700000.0
2009-03-20 08:03:00,2.10245,2.10256,2.10212,2.10222,11700000.0
2009-03-20 08:04:00,2.10225,2.10234,2.10204,2.10231,13000000.0
2009-03-20 08:05:00,2.10275,2.10275,2.10254,2.10254,8800000.0
2009-03-20 08:06:00,2.10225,2.10227,2.10161,2.10161,13000000.0
2009-03-20 08:07:00,2.10138,2.1014,2.10122,2.1014,10400000.0
2009-03-20 08:08:00,2.10148,2.10162,2.10148,2.10154,9100000.0
2009-03-20 08:09:00,2.10123,2.10135,2.10118,2.10124,9100000.0
2009-03-20 08:10:00,2.10106,2.10106,2.10063,2.10063,10400000.0
2009-03-20 08:11:00,2.10085,2.10115,2.09979,2.10115,9100000.0
2009-03-20 08:12:00,2.10093,2.10103,2.10069,2.10069,13000000.0
2009-03-20 08:13:00,2.10067,2.10078,2.10037,2.10037,9100000.0
2009-03-20 08:14:00,2.10045,2.101,2.10045,2.101,10400000.0
2009-03-20 08:15:00,2.10139,2.10149,2.10123,2.10123,9100000.0
2009-03-20 08:16:00,2.10114,2.10114,2.10072,2.10111,14300000.0
2009-03-20 08:17:00,2.10145,2.10183,2.10138,2.10183,9100000.0
2009-03-20 08:18:00,2.10228,2.10244,2.10226,2.10226,10400000.0
2009-03-20 08:19:00,2.10266,2.10266,2.10242,2.10244,10400000.0
2009-03-20 08:20:00,2.10261,2.10283,2.10249,2.10276,13000000.0
2009-03-20 08:21:00,2.10256,2.10256,2.10166,2.10168,9100000.0
2009-03-20 08:22:00,2.10139,2.10146,2.1013,2.1013,9100000.0
2009-03-20 08:23:00,2.10173,2.10177,2.10152,2.10153,10400000.0
2009-03-20 08:24:00,2.10155,2.10174,2.10155,2.10174,9100000.0
2009-03-20 08:25:00,2.10162,2.10162,2.10118,2.10118,11700000.0
2009-03-20 08:26:00,2.10078,2.10103,2.10063,2.10068,9100000.0
2009-03-20 08:27:00,2.10056,2.10062,2.10052,2.10054,10400000.0
2009-03-20 08:28:00,2.10044,2.1008,2.10044,2.1008,10400000.0
2009-03-20 08:29:00,2.10088,2.10123,2.10084,2.10123,9100000.0
2009-03-20 08:30:00,2.10171,2.10237,2.10171,2.10211,10400000.0
2009-03-20 08:31:00,2.10238,2.10238,2.10158,2.10205,11700000.0
2009-03-20 08:32:00,2.10202,2.10202,2.10157,2.10166,14300000.0
2009-03-20 08:33:00,2.10162,2.10189,2.10162,2.10189,10400000.0
2009-03-20 08:34:00,2.1016,2.10179,2.10123,2.10179,11700000.0
2009-03-20 08:35:00,2.10182,2.10192,2.10168,2.10191,14300000.0
2009-03-20 08:36:00,2.10182,2.10235,2.10182,2.10233,10400000.0
2009-03-20 08:37:00,2.10288,2.10319,2.10288,2.10311,9100000.0
2009-03-20 08:38:00,2.10289,2.10352,2.10289,2.10337,14300000.0
2009-03-20 08:39:00,2.10309,2.10309,2.10275,2.10299,13000000.0
2009-03-20 08:40:00,2.103,2.10345,2.10295,2.10345,9100000.0
2009-03-20 08:41:00,2.1028,2.10321,2.10254,2.10321,10400000.0
2009-03-20 08:42:00,2.10317,2.10317,2.10245,2.1025,10100000.0
2009-03-20 08:43:00,2.10134,2.10222,2.10133,2.10215,13000000.0
2009-03-20 08:44:00,2.10172,2.10251,2.10172,2.10251,10400000.0
2009-03-20 08:45:00,2.10245,2.10245,2.10146,2.10169,14300000.0
2009-03-20 08:46:00,2.10181,2.10251,2.10181,2.10251,10400000.0
2009-03-20 08:47:00,2.10264,2.10264,2.10205,2.10205,10400000.0
2009-03-20 08:48:00,2.10247,2.10247,2.10208,2.10212,9100000.0
2009-03-20 08:49:00,2.10197,2.1022,2.10197,2.10205,9100000.0
2009-03-20 08:50:00,2.1019,2.10192,2.10164,2.10192,13000000.0
2009-03-20 08:51:00,2.10236,2.10277,2.10235,2.10274,9100000.0
2009-03-20 08:52:00,2.10251,2.10251,2.10175,2.10204,10400000.0
2009-03-20 08:53:00,2.10209,2.1024,2.10201,2.1023,13000000.0
2009-03-20 08:54:00,2.10233,2.10259,2.10232,2.10245,14000000.0
2009-03-20 08:55:00,2.10233,2.10253,2.10205,2.10253,10400000.0
2009-03-20 08:56:00,2.10244,2.10247,2.10127,2.1024,10400000.0
2009-03-20 08:57:00,2.10248,2.10279,2.10236,2.10236,10400000.0
2009-03-20 08:58:00,2.10256,2.1026,2.10247,2.10252,9100000.0
2009-03-20 08:59:00,2.10252,2.10273,2.10249,2.10273,10400000.0
2009-03-20 09:00:00,2.10173,2.10173,2.10068,2.10068,9100000.0
2009-03-20 09:01:00,2.10122,2.10129,2.10097,2.10129,9100000.0
2009-03-20 09:02:00,2.10137,2.10155,2.10124,2.10155,10400000.0
2009-03-20 09:03:00,2.10162,2.10175,2.10162,2.10166,13000000.0
2009-03-20 09:04:00,2.10162,2.10188,2.10162,2.10182,10400000.0
2009-03-20 09:05:00,2.10183,2.10306,2.10167,2.10306,10400000.0
2009-03-20 09:06:00,2.10417,2.10452,2.10327,2.10327,11700000.0
2009-03-20 09:07:00,2.10366,2.10366,2.10322,2.10343,9100000.0
2009-03-20 09:08:00,2.10365,2.10372,2.10347,2.10372,11700000.0
2009-03-20 09:09:00,2.10369,2.1037,2.10354,2.10368,9100000.0
2009-03-20 09:10:00,2.10383,2.10383,2.10235,2.10235,10400000.0
2009-03-20 09:11:00,2.10239,2.10324,2.10239,2.10324,9100000.0
2009-03-20 09:12:00,2.10349,2.104,2.10349,2.104,11700000.0
2009-03-20 09:13:00,2.10401,2.10411,2.10366,2.10366,8800000.0
2009-03-20 09:14:00,2.10363,2.10363,2.1035,2.10363,9100000.0
2009-03-20 09:15:00,2.10417,2.10489,2.10417,2.10489,9100000.0
2009-03-20 09:16:00,2.10442,2.10442,2.10328,2.10328,10400000.0
2009-03-20 09:17:00,2.10283,2.10283,2.10252,2.10255,9100000.0
2009-03-20 09:18:00,2.10266,2.10303,2.10254,2.10288,10400000.0
2009-03-20 09:19:00,2.10267,2.10371,2.10267,2.10371,14300000.0
2009-03-20 09:20:00,2.10418,2.1053,2.10418,2.1053,10400000.0
2009-03-20 09:21:00,2.1056,2.1056,2.10538,2.10555,9100000.0
2009-03-20 09:22:00,2.1055,2.10599,2.1055,2.10555,9100000.0
2009-03-20 09:23:00,2.10517,2.10535,2.10511,2.1052,9100000.0
2009-03-20 09:24:00,2.1048,2.10534,2.1048,2.10534,6500000.0
2009-03-20 09:25:00,2.10513,2.10555,2.10513,2.10555,10400000.0
2009-03-20 09:26:00,2.10536,2.10543,2.10511,2.10543,14300000.0
2009-03-20 09:27:00,2.10548,2.10618,2.10548,2.10614,14300000.0
2009-03-20 09:28:00,2.10604,2.10604,2.10461,2.10461,10400000.0
2009-03-20 09:29:00,2.10441,2.10517,2.10441,2.10517,10400000.0
2009-03-20 09:30:00,2.10489,2.10489,2.10395,2.10395,9100000.0
2009-03-20 09:31:00,2.10369,2.10377,2.10366,2.10366,9100000.0
2009-03-20 09:32:00,2.10478,2.10538,2.10477,2.10538,9100000.0
2009-03-20 09:33:00,2.10579,2.10621,2.10579,2.10601,10400000.0
2009-03-20 09:34:00,2.10578,2.1058,2.10551,2.10552,9100000.0
2009-03-20 09:35:00,2.10563,2.10671,2.10563,2.10671,13000000.0
2009-03-20 09:36:00,2.10729,2.10758,2.10729,2.10752,9100000.0
2009-03-20 09:37:00,2.10723,2.10736,2.10677,2.10715,13000000.0
2009-03-20 09:38:00,2.10549,2.10549,2.10452,2.10487,10400000.0
2009-03-20 09:39:00,2.10555,2.10636,2.10555,2.10624,9100000.0
2009-03-20 09:40:00,2.10506,2.10506,2.10377,2.10377,9100000.0
2009-03-20 09:41:00,2.10426,2.1043,2.10377,2.1043,10400000.0
2009-03-20 09:42:00,2.10478,2.10518,2.10468,2.10514,10400000.0
2009-03-20 09:43:00,2.10498,2.10515,2.10466,2.10482,9100000.0
2009-03-20 09:44:00,2.1027,2.10518,2.1027,2.10514,10400000.0
2009-03-20 09:45:00,2.1055,2.1055,2.10527,2.10537,9100000.0
2009-03-20 09:46:00,2.10473,2.10517,2.10424,2.10517,9100000.0
2009-03-20 09:47:00,2.10541,2.10599,2.10541,2.10573,9100000.0
2009-03-20 09:48:00,2.10497,2.10549,2.10494,2.10494,13000000.0
2009-03-20 09:49:00,2.10535,2.1055,2.10482,2.10482,11700000.0
2009-03-20 09:50:00,2.10484,2.10599,2.10476,2.10599,10400000.0
2009-03-20 09:51:00,2.10619,2.10634,2.10596,2.10634,13000000.0
2009-03-20 09:52:00,2.10626,2.10626,2.10543,2.10561,9100000.0
2009-03-20 09:53:00,2.10547,2.10547,2.10446,2.10446,11700000.0
2009-03-20 09:54:00,2.10439,2.1047,2.10427,2.1047,13000000.0
2009-03-20 09:55:00,2.10446,2.10493,2.10414,2.10493,9100000.0
2009-03-20 09:56:00,2.10526,2.10628,2.10512,2.10628,9100000.0
2009-03-20 09:57:00,2.10567,2.10593,2.10543,2.10593,9100000.0
2009-03-20 09:58:00,2.10573,2.10573,2.10535,2.10555,9100000.0
2009-03-20 09:59:00,2.10611,2.10659,2.10611,2.10659,14300000.0
2009-03-20 10:00:00,2.10668,2.10668,2.10637,2.10663,13000000.0
2009-03-20 10:01:00,2.10606,2.10606,2.10477,2.10477,10400000.0
2009-03-20 10:02:00,2.1043,2.1043,2.10414,2.10426,11700000.0
2009-03-20 10:03:00,2.10426,2.10445,2.10395,2.10399,10400000.0
2009-03-20 10:04:00,2.10398,2.10505,2.10398,2.10505,13000000.0
2009-03-20 10:05:00,2.10486,2.10669,2.10486,2.10669,9100000.0
2009-03-20 10:06:00,2.10647,2.10647,2.1056,2.1056,10400000.0
2009-03-20 10:07:00,2.10457,2.10483,2.10438,2.10483,9100000.0
2009-03-20 10:08:00,2.10439,2.10439,2.10391,2.10391,10400000.0
2009-03-20 10:09:00,2.10407,2.10415,2.10366,2.10384,14300000.0
2009-03-20 10:10:00,2.10439,2.10489,2.10439,2.10481,9100000.0
2009-03-20 10:11:00,2.10554,2.10565,2.10513,2.10513,10400000.0
2009-03-20 10:12:00,2.10514,2.10554,2.10514,2.10554,9100000.0
2009-03-20 10:13:00,2.10528,2.10528,2.10428,2.10431,10400000.0
2009-03-20 10:14:00,2.10458,2.10487,2.10451,2.1047,9100000.0
2009-03-20 10:15:00,2.10468,2.10486,2.10438,2.10441,13000000.0
2009-03-20 10:16:00,2.10459,2.10577,2.10459,2.10507,14300000.0
2009-03-20 10:17:00,2.10516,2.10533,2.10493,2.10493,10400000.0
2009-03-20 10:18:00,2.10482,2.10482,2.10402,2.10402,14300000.0
2009-03-20 10:19:00,2.104,2.10412,2.10307,2.10307,13000000.0
2009-03-20 10:20:00,2.10326,2.10345,2.10303,2.10324,9100000.0
2009-03-20 10:21:00,2.10301,2.10473,2.10301,2.10473,13000000.0
2009-03-20 10:22:00,2.104,2.10491,2.10397,2.10491,9100000.0
2009-03-20 10:23:00,2.10482,2.10482,2.10461,2.10468,14300000.0
2009-03-20 10:24:00,2.10436,2.10455,2.1042,2.10422,11700000.0
2009-03-20 10:25:00,2.10363,2.10363,2.10281,2.10292,13000000.0
2009-03-20 10:26:00,2.1033,2.10363,2.1033,2.10333,9100000.0
2009-03-20 10:27:00,2.1034,2.1042,2.1034,2.1042,13000000.0
2009-03-20 10:28:00,2.10464,2.10468,2.10434,2.10449,9100000.0
2009-03-20 10:29:00,2.10462,2.10462,2.10419,2.10419,10400000.0
2009-03-20 10:30:00,2.10435,2.10475,2.10433,2.10475,14300000.0
2009-03-20 10:31:00,2.10512,2.10541,2.10505,2.10505,13000000.0
2009-03-20 10:32:00,2.10508,2.10511,2.10496,2.10498,11700000.0
2009-03-20 10:33:00,2.10447,2.10447,2.10398,2.10414,9100000.0
2009-03-20 10:34:00,2.10446,2.10446,2.104,2.10428,9100000.0
2009-03-20 10:35:00,2.10406,2.10424,2.10386,2.10416,10400000.0
2009-03-20 10:36:00,2.1037,2.1037,2.10336,2.10336,13000000.0
2009-03-20 10:37:00,2.10357,2.10375,2.10354,2.10357,10400000.0
2009-03-20 10:38:00,2.10401,2.10411,2.10385,2.10411,9100000.0
2009-03-20 10:39:00,2.10398,2.10398,2.10371,2.10371,9100000.0
2009-03-20 10:40:00,2.10372,2.10372,2.10333,2.10343,10400000.0
2009-03-20 10:41:00,2.10312,2.10361,2.10312,2.10361,14300000.0
2009-03-20 10:42:00,2.10406,2.10443,2.10406,2.1044,9100000.0
2009-03-20 10:43:00,2.10418,2.10418,2.10351,2.10351,9100000.0
2009-03-20 10:44:00,2.10313,2.10346,2.10264,2.10346,13000000.0
2009-03-20 10:45:00,2.1036,2.1036,2.10241,2.10241,13000000.0
2009-03-20 10:46:00,2.10256,2.10334,2.10256,2.10314,14300000.0
2009-03-20 10:47:00,2.10291,2.1032,2.10281,2.10302,13000000.0
2009-03-20 10:48:00,2.10276,2.10323,2.10276,2.10323,9100000.0
2009-03-20 10:49:00,2.1032,2.10408,2.1032,2.10408,10400000.0
2009-03-20 10:50:00,2.10395,2.10403,2.10364,2.10364,10400000.0
2009-03-20 10:51:00,2.10363,2.10386,2.10334,2.10386,10400000.0
2009-03-20 10:52:00,2.10388,2.10398,2.10368,2.10368,10400000.0
2009-03-20 10:53:00,2.10402,2.10409,2.10386,2.10386,10400000.0
2009-03-20 10:54:00,2.10367,2.10367,2.10328,2.10341,10400000.0
2009-03-20 10:55:00,2.10364,2.10404,2.10364,2.10404,9100000.0
2009-03-20 10:56:00,2.10396,2.10413,2.10388,2.10388,10400000.0
2009-03-20 10:57:00,2.10388,2.1043,2.10297,2.1043,11700000.0
2009-03-20 10:58:00,2.1048,2.10492,2.10449,2.10492,13000000.0
2009-03-20 10:59:00,2.10539,2.10544,2.10427,2.10427,9100000.0
2009-03-20 11:00:00,2.10358,2.10358,2.10299,2.10299,13000000.0
2009-03-20 11:01:00,2.10275,2.1035,2.10275,2.1035,14000000.0
2009-03-20 11:02:00,2.10423,2.10441,2.10372,2.10372,9100000.0
2009-03-20 11:03:00,2.10388,2.10429,2.10386,2.10404,11700000.0
2009-03-20 11:04:00,2.10395,2.10399,2.10372,2.10382,10400000.0
2009-03-20 11:05:00,2.1038,2.1038,2.10348,2.10348,9100000.0
2009-03-20 11:06:00,2.10342,2.10383,2.10342,2.10383,9100000.0
2009-03-20 11:07:00,2.10433,2.10441,2.10419,2.10419,13000000.0
2009-03-20 11:08:00,2.10387,2.1041,2.10373,2.10373,10400000.0
2009-03-20 11:09:00,2.10335,2.10349,2.10326,2.10331,14300000.0
2009-03-20 11:10:00,2.10344,2.10344,2.10311,2.10314,13000000.0
2009-03-20 11:11:00,2.10311,2.1033,2.10303,2.1033,10400000.0
2009-03-20 11:12:00,2.10364,2.10412,2.10364,2.10405,9100000.0
2009-03-20 11:13:00,2.10428,2.10499,2.10426,2.10499,9100000.0
2009-03-20 11:14:00,2.10492,2.10492,2.10393,2.10393,13000000.0
2009-03-20 11:15:00,2.10345,2.10345,2.10296,2.10296,10400000.0
2009-03-20 11:16:00,2.10304,2.10341,2.10292,2.10341,9100000.0
2009-03-20 11:17:00,2.10291,2.10291,2.10252,2.10291,10400000.0
2009-03-20 11:18:00,2.10306,2.10319,2.10267,2.10319,10400000.0
2009-03-20 11:19:00,2.10347,2.10427,2.10347,2.10427,9100000.0
2009-03-20 11:20:00,2.10491,2.10491,2.10412,2.10412,10400000.0
2009-03-20 11:21:00,2.1043,2.10433,2.1042,2.1042,9100000.0
2009-03-20 11:22:00,2.10433,2.10472,2.10433,2.10454,10400000.0
2009-03-20 11:23:00,2.10431,2.10463,2.10419,2.10419,9100000.0
2009-03-20 11:24:00,2.10389,2.10399,2.10377,2.1039,9100000.0
2009-03-20 11:25:00,2.10411,2.10418,2.1037,2.10418,10400000.0
2009-03-20 11:26:00,2.10453,2.10453,2.10358,2.10358,10400000.0
2009-03-20 11:27:00,2.10332,2.1036,2.10332,2.10355,11700000.0
2009-03-20 11:28:00,2.10359,2.10373,2.10347,2.10373,10400000.0
2009-03-20 11:29:00,2.10377,2.10404,2.10377,2.10392,10400000.0
2009-03-20 11:30:00,2.10362,2.10362,2.10323,2.10357,11700000.0
2009-03-20 11:31:00,2.10318,2.10343,2.10315,2.10315,10400000.0
2009-03-20 11:32:00,2.10299,2.10308,2.10249,2.10249,11700000.0
2009-03-20 11:33:00,2.10244,2.10244,2.10162,2.10169,14300000.0
2009-03-20 11:34:00,2.10174,2.10224,2.10172,2.10221,10400000.0
2009-03-20 11:35:00,2.10198,2.10243,2.10198,2.10243,10400000.0
2009-03-20 11:36:00,2.10175,2.10175,2.10055,2.10055,10400000.0
2009-03-20 11:37:00,2.09975,2.0998,2.09918,2.09918,13000000.0
2009-03-20 11:38:00,2.09886,2.09902,2.09885,2.09902,9100000.0
2009-03-20 11:39:00,2.09921,2.09921,2.09895,2.09895,9100000.0
2009-03-20 11:40:00,2.09931,2.10024,2.09931,2.10024,10400000.0
2009-03-20 11:41:00,2.10006,2.10006,2.09972,2.09972,10100000.0
2009-03-20 11:42:00,2.09991,2.10061,2.09991,2.10061,10400000.0
2009-03-20 11:43:00,2.10063,2.10111,2.10063,2.10111,10400000.0
2009-03-20 11:44:00,2.10089,2.10091,2.10059,2.10088,10400000.0
2009-03-20 11:45:00,2.10116,2.10116,2.10081,2.10081,10400000.0
2009-03-20 11:46:00,2.101,2.10109,2.10083,2.10096,9100000.0
2009-03-20 11:47:00,2.1011,2.10112,2.10093,2.10109,14300000.0
2009-03-20 11:48:00,2.10106,2.10112,2.101,2.10109,9100000.0
2009-03-20 11:49:00,2.10101,2.10126,2.10101,2.10106,14300000.0
2009-03-20 11:50:00,2.10134,2.10134,2.1011,2.1011,13000000.0
2009-03-20 11:51:00,2.10151,2.10215,2.10151,2.10215,9100000.0
2009-03-20 11:52:00,2.10211,2.10211,2.10167,2.10167,9100000.0
2009-03-20 11:53:00,2.1019,2.1019,2.10121,2.10121,9100000.0
2009-03-20 11:54:00,2.10039,2.10039,2.09974,2.09999,10400000.0
2009-03-20 11:55:00,2.09968,2.10051,2.09968,2.10051,14300000.0
2009-03-20 11:56:00,2.1006,2.10071,2.10046,2.10062,9100000.0
2009-03-20 11:57:00,2.10084,2.1012,2.10084,2.1011,11700000.0
2009-03-20 11:58:00,2.10102,2.10127,2.10086,2.10086,9100000.0
2009-03-20 11:59:00,2.10125,2.1028,2.10125,2.1028,10400000.0
2009-03-20 12:00:00,2.10241,2.10241,2.1016,2.10191,14300000.0
2009-03-20 12:01:00,2.10198,2.102,2.10119,2.10119,9100000.0
2009-03-20 12:02:00,2.10041,2.10041,2.09902,2.09902,11700000.0
2009-03-20 12:03:00,2.09955,2.10014,2.09955,2.10014,13000000.0
2009-03-20 12:04:00,2.10086,2.10138,2.10086,2.10138,10400000.0
2009-03-20 12:05:00,2.10146,2.10146,2.09987,2.09987,9100000.0
2009-03-20 12:06:00,2.09957,2.10053,2.09957,2.10053,9100000.0
2009-03-20 12:07:00,2.10108,2.10108,2.10049,2.10072,10400000.0
2009-03-20 12:08:00,2.10034,2.10064,2.10034,2.10064,9100000.0
2009-03-20 12:09:00,2.10076,2.10076,2.0996,2.0996,13000000.0
2009-03-20 12:10:00,2.09947,2.10002,2.09947,2.10002,9100000.0
2009-03-20 12:11:00,2.1002,2.10028,2.1002,2.10028,10400000.0
2009-03-20 12:12:00,2.10023,2.10041,2.09994,2.09999,9100000.0
2009-03-20 12:13:00,2.10044,2.10101,2.10044,2.10101,10400000.0
2009-03-20 12:14:00,2.10102,2.10102,2.09956,2.09956,11700000.0
2009-03-20 12:15:00,2.09977,2.09977,2.09909,2.09909,9100000.0
2009-03-20 12:16:00,2.09853,2.09889,2.09832,2.09889,10400000.0
2009-03-20 12:17:00,2.09921,2.09953,2.09888,2.09888,10400000.0
2009-03-20 12:18:00,2.09864,2.0994,2.09864,2.0994,10400000.0
2009-03-20 12:19:00,2.09976,2.09982,2.09962,2.09966,9100000.0
2009-03-20 12:20:00,2.09906,2.0995,2.09906,2.09925,9100000.0
2009-03-20 12:21:00,2.0987,2.09954,2.0987,2.09954,10400000.0
2009-03-20 12:22:00,2.09965,2.09982,2.09942,2.09982,10400000.0
2009-03-20 12:23:00,2.10023,2.10054,2.10011,2.10034,14300000.0
2009-03-20 12:24:00,2.10093,2.10093,2.1003,2.1003,9100000.0
2009-03-20 12:25:00,2.10037,2.10091,2.10037,2.10062,13000000.0
2009-03-20 12:26:00,2.10012,2.10026,2.09982,2.09993,9100000.0
2009-03-20 12:27:00,2.10007,2.10067,2.10007,2.10067,9100000.0
2009-03-20 12:28:00,2.10061,2.10061,2.09969,2.09969,11700000.0
2009-03-20 12:29:00,2.09944,2.10025,2.09918,2.10025,10400000.0
2009-03-20 12:30:00,2.10052,2.10067,2.10035,2.10035,13000000.0
2009-03-20 12:31:00,2.10076,2.10102,2.10072,2.10081,14000000.0
2009-03-20 12:32:00,2.10191,2.10293,2.10191,2.10293,14300000.0
2009-03-20 12:33:00,2.10267,2.10267,2.10218,2.10218,13000000.0
2009-03-20 12:34:00,2.1019,2.1023,2.1019,2.1023,9100000.0
2009-03-20 12:35:00,2.10246,2.10269,2.10236,2.10236,9100000.0
2009-03-20 12:36:00,2.10208,2.1022,2.10198,2.1022,9100000.0
2009-03-20 12:37:00,2.10323,2.10408,2.10323,2.10408,9100000.0
2009-03-20 12:38:00,2.10358,2.10387,2.10348,2.10379,10400000.0
2009-03-20 12:39:00,2.10481,2.10556,2.10481,2.10488,9100000.0
2009-03-20 12:40:00,2.10463,2.10505,2.10463,2.10499,9100000.0
2009-03-20 12:41:00,2.10518,2.10522,2.10497,2.10497,10400000.0
2009-03-20 12:42:00,2.10384,2.10384,2.10295,2.10295,11700000.0
2009-03-20 12:43:00,2.10285,2.10361,2.10285,2.10317,10400000.0
2009-03-20 12:44:00,2.1024,2.1024,2.10212,2.10224,9100000.0
2009-03-20 12:45:00,2.10214,2.10214,2.10168,2.10168,11700000.0
2009-03-20 12:46:00,2.10213,2.10436,2.10213,2.10436,9100000.0
2009-03-20 12:47:00,2.10484,2.10484,2.10391,2.10391,10400000.0
2009-03-20 12:48:00,2.10421,2.10572,2.10421,2.10572,13000000.0
2009-03-20 12:49:00,2.10605,2.10617,2.1059,2.10606,9100000.0
2009-03-20 12:50:00,2.10581,2.10581,2.10524,2.10524,13000000.0
2009-03-20 12:51:00,2.10452,2.10452,2.10326,2.10328,13000000.0
2009-03-20 12:52:00,2.10365,2.10365,2.10205,2.10205,9100000.0
2009-03-20 12:53:00,2.10146,2.10146,2.10016,2.10016,7500000.0
2009-03-20 12:54:00,2.10006,2.10111,2.10006,2.10099,10400000.0
2009-03-20 12:55:00,2.10124,2.10196,2.10124,2.10157,11700000.0
2009-03-20 12:56:00,2.1013,2.1013,2.10065,2.10123,10400000.0
2009-03-20 12:57:00,2.10138,2.10138,2.10078,2.10122,9100000.0
2009-03-20 12:58:00,2.10169,2.10169,2.10084,2.10137,10400000.0
2009-03-20 12:59:00,2.10161,2.10162,2.10075,2.10162,10400000.0
2009-03-20 13:00:00,2.10187,2.10187,2.10135,2.10135,14300000.0
2009-03-20 13:01:00,2.10098,2.10098,2.09949,2.09987,14300000.0
2009-03-20 13:02:00,2.09961,2.09998,2.09961,2.09992,13000000.0
2009-03-20 13:03:00,2.10009,2.1001,2.09972,2.09979,11700000.0
2009-03-20 13:04:00,2.09984,2.10011,2.09984,2.10011,13000000.0
2009-03-20 13:05:00,2.09952,2.09985,2.09939,2.09985,10400000.0
2009-03-20 13:06:00,2.10003,2.10003,2.09931,2.09931,13000000.0
2009-03-20 13:07:00,2.09936,2.09936,2.09856,2.09862,14300000.0
2009-03-20 13:08:00,2.09802,2.09844,2.09766,2.09766,11700000.0
2009-03-20 13:09:00,2.09791,2.09877,2.09791,2.09855,10400000.0
2009-03-20 13:10:00,2.09819,2.09883,2.09819,2.09875,14300000.0
2009-03-20 13:11:00,2.09889,2.09901,2.09872,2.09872,13000000.0
2009-03-20 13:12:00,2.09866,2.09893,2.09816,2.09816,9100000.0
2009-03-20 13:13:00,2.09783,2.09804,2.09772,2.09774,11700000.0
2009-03-20 13:14:00,2.09683,2.09683,2.09618,2.09635,9100000.0
2009-03-20 13:15:00,2.09627,2.09627,2.0958,2.09603,11700000.0
2009-03-20 13:16:00,2.09597,2.09624,2.09579,2.09617,9100000.0
2009-03-20 13:17:00,2.09622,2.09731,2.09622,2.09731,13000000.0
2009-03-20 13:18:00,2.0975,2.0975,2.09691,2.09691,11700000.0
2009-03-20 13:19:00,2.09689,2.09694,2.09661,2.09694,9100000.0
2009-03-20 13:20:00,2.09651,2.09651,2.09563,2.09564,10400000.0
2009-03-20 13:21:00,2.09542,2.09642,2.09542,2.09642,9100000.0
2009-03-20 13:22:00,2.09701,2.0977,2.09697,2.09734,13000000.0
2009-03-20 13:23:00,2.0974,2.09781,2.0974,2.09762,9100000.0
2009-03-20 13:24:00,2.09713,2.09713,2.09664,2.09664,9100000.0
2009-03-20 13:25:00,2.09553,2.09573,2.09499,2.09499,10400000.0
2009-03-20 13:26:00,2.09439,2.09439,2.09294,2.09297,10400000.0
2009-03-20 13:27:00,2.09225,2.09337,2.09225,2.09337,9100000.0
2009-03-20 13:28:00,2.09374,2.09429,2.09374,2.09403,9100000.0
2009-03-20 13:29:00,2.09407,2.09518,2.09407,2.09518,19500000.0
2009-03-20 13:30:00,2.09546,2.09546,2.09485,2.09504,19500000.0
2009-03-20 13:31:00,2.09498,2.09537,2.09496,2.09496,13000000.0
2009-03-20 13:32:00,2.09477,2.09481,2.09462,2.09481,26000000.0
2009-03-20 13:33:00,2.09487,2.0952,2.0947,2.0952,22100000.0
2009-03-20 13:34:00,2.09515,2.09534,2.09487,2.09487,26000000.0
2009-03-20 13:35:00,2.09395,2.09395,2.09333,2.09333,32500000.0
2009-03-20 13:36:00,2.09302,2.09302,2.09128,2.09151,36400000.0
2009-03-20 13:37:00,2.09143,2.09391,2.09143,2.09391,18200000.0
2009-03-20 13:38:00,2.09457,2.095,2.09422,2.09429,31200000.0
2009-03-20 13:39:00,2.09409,2.09409,2.09387,2.09387,27300000.0
2009-03-20 13:40:00,2.09293,2.09293,2.092,2.092,63700000.0
2009-03-20 13:41:00,2.09203,2.0931,2.09203,2.0931,22100000.0
2009-03-20 13:42:00,2.09305,2.09397,2.09276,2.09397,9100000.0
2009-03-20 13:43:00,2.09421,2.09506,2.09421,2.09506,58500000.0
2009-03-20 13:44:00,2.09499,2.09503,2.09467,2.09503,37400000.0
2009-03-20 13:45:00,2.09497,2.09513,2.09429,2.09429,42900000.0
2009-03-20 13:46:00,2.09436,2.09461,2.09423,2.09423,47500000.0
2009-03-20 13:47:00,2.09443,2.09554,2.09443,2.09554,39000000.0
2009-03-20 13:48:00,2.09581,2.09595,2.09437,2.09437,54600000.0
2009-03-20 13:49:00,2.09447,2.0948,2.09433,2.09472,39000000.0
2009-03-20 13:50:00,2.09427,2.09484,2.09425,2.09432,44200000.0
2009-03-20 13:51:00,2.09483,2.09512,2.09479,2.09512,55900000.0
2009-03-20 13:52:00,2.09543,2.09684,2.09543,2.09684,55900000.0
2009-03-20 13:53:00,2.09756,2.09888,2.09756,2.09888,45500000.0
2009-03-20 13:54:00,2.09837,2.09847,2.09803,2.09826,50700000.0
2009-03-20 13:55:00,2.09809,2.09825,2.0977,2.0977,41600000.0
2009-03-20 13:56:00,2.09762,2.09792,2.09729,2.09729,28600000.0
2009-03-20 13:57:00,2.09699,2.09729,2.0965,2.0965,53300000.0
2009-03-20 13:58:00,2.09632,2.09651,2.09632,2.09651,16600000.0
2009-03-20 13:59:00,2.09629,2.09629,2.09527,2.09527,49400000.0
2009-03-20 14:00:00,2.09543,2.09701,2.0954,2.09701,22100000.0
2009-03-20 14:01:00,2.097,2.097,2.09615,2.09615,29900000.0
2009-03-20 14:02:00,2.09565,2.09565,2.0952,2.09561,39000000.0
2009-03-20 14:03:00,2.09605,2.09763,2.09605,2.09763,42900000.0
2009-03-20 14:04:00,2.09764,2.09825,2.09764,2.0981,46800000.0
2009-03-20 14:05:00,2.09766,2.09789,2.09744,2.09789,67600000.0
2009-03-20 14:06:00,2.09785,2.09785,2.09734,2.09734,37700000.0
2009-03-20 14:07:00,2.09779,2.09868,2.09779,2.09817,40300000.0
2009-03-20 14:08:00,2.09752,2.09762,2.097,2.097,40300000.0
2009-03-20 14:09:00,2.09692,2.09863,2.09692,2.09863,33800000.0
2009-03-20 14:10:00,2.09831,2.09831,2.09795,2.09829,33800000.0
2009-03-20 14:11:00,2.09871,2.09871,2.09776,2.09784,40000000.0
2009-03-20 14:12:00,2.09794,2.09881,2.09794,2.09844,24700000.0
2009-03-20 14:13:00,2.09889,2.09915,2.09772,2.09789,24700000.0
2009-03-20 14:14:00,2.09775,2.09818,2.09775,2.09804,27000000.0
2009-03-20 14:15:00,2.09807,2.09862,2.09801,2.09862,35100000.0
2009-03-20 14:16:00,2.09943,2.09967,2.09933,2.09967,52000000.0
2009-03-20 14:17:00,2.10001,2.10054,2.09996,2.09996,70200000.0
2009-03-20 14:18:00,2.09907,2.09907,2.09829,2.09861,50700000.0
2009-03-20 14:19:00,2.09794,2.09794,2.09728,2.09728,48100000.0
2009-03-20 14:20:00,2.09689,2.09694,2.09615,2.09638,40300000.0
2009-03-20 14:21:00,2.09611,2.09642,2.09609,2.09609,44200000.0
2009-03-20 14:22:00,2.0962,2.09644,2.0962,2.09629,45500000.0
2009-03-20 14:23:00,2.09706,2.09739,2.09688,2.09737,48100000.0
2009-03-20 14:24:00,2.09716,2.09761,2.09687,2.09687,26000000.0
2009-03-20 14:25:00,2.096,2.096,2.09444,2.09444,59800000.0
2009-03-20 14:26:00,2.09444,2.09458,2.09439,2.09457,50700000.0
2009-03-20 14:27:00,2.09424,2.09504,2.09424,2.09504,59800000.0
2009-03-20 14:28:00,2.09466,2.09466,2.09447,2.09456,45500000.0
2009-03-20 14:29:00,2.09494,2.09516,2.09433,2.09433,53300000.0
2009-03-20 14:30:00,2.09456,2.09456,2.09397,2.09427,76400000.0
2009-03-20 14:31:00,2.0933,2.0933,2.09289,2.09305,72800000.0
2009-03-20 14:32:00,2.09302,2.09302,2.0924,2.09247,84500000.0
2009-03-20 14:33:00,2.09274,2.09364,2.09274,2.09358,75100000.0
2009-03-20 14:34:00,2.0939,2.09392,2.09359,2.09392,82900000.0
2009-03-20 14:35:00,2.09315,2.09315,2.09252,2.09255,68900000.0
2009-03-20 14:36:00,2.09269,2.09272,2.09162,2.09162,9100000.0
2009-03-20 14:37:00,2.09142,2.09217,2.09142,2.09206,66300000.0
2009-03-20 14:38:00,2.09209,2.09302,2.09209,2.09302,14300000.0
2009-03-20 14:39:00,2.09317,2.09322,2.09271,2.09322,61100000.0
2009-03-20 14:40:00,2.09296,2.09296,2.09261,2.09274,10400000.0
2009-03-20 14:41:00,2.09282,2.09289,2.09247,2.09247,57200000.0
2009-03-20 14:42:00,2.09308,2.09336,2.09224,2.09224,41600000.0
2009-03-20 14:43:00,2.09105,2.09135,2.09105,2.09113,50700000.0
2009-03-20 14:44:00,2.09163,2.09163,2.09106,2.09106,61100000.0
2009-03-20 14:45:00,2.09104,2.09147,2.09104,2.09136,46800000.0
2009-03-20 14:46:00,2.09102,2.092,2.09095,2.092,26000000.0
2009-03-20 14:47:00,2.09218,2.09232,2.09188,2.09205,15600000.0
2009-03-20 14:48:00,2.09205,2.09224,2.09152,2.09198,41600000.0
2009-03-20 14:49:00,2.09224,2.09253,2.09203,2.09203,62400000.0
2009-03-20 14:50:00,2.09223,2.09223,2.0918,2.09182,32500000.0
2009-03-20 14:51:00,2.09154,2.09154,2.091,2.09107,24700000.0
2009-03-20 14:52:00,2.09107,2.09181,2.09107,2.09181,19500000.0
2009-03-20 14:53:00,2.09179,2.09232,2.09179,2.09196,28600000.0
2009-03-20 14:54:00,2.09185,2.09185,2.09134,2.09134,19200000.0
2009-03-20 14:55:00,2.09138,2.09138,2.09087,2.09121,26000000.0
2009-03-20 14:56:00,2.09064,2.09064,2.09021,2.09042,9100000.0
2009-03-20 14:57:00,2.09059,2.09103,2.09055,2.09103,49400000.0
2009-03-20 14:58:00,2.09101,2.09113,2.09055,2.09055,54600000.0
2009-03-20 14:59:00,2.09046,2.09062,2.09033,2.09062,20800000.0
2009-03-20 15:00:00,2.09079,2.09101,2.09063,2.09086,40300000.0
2009-03-20 15:01:00,2.09105,2.09105,2.09031,2.09031,35100000.0
2009-03-20 15:02:00,2.09025,2.09067,2.09025,2.09067,10400000.0
2009-03-20 15:03:00,2.09051,2.09088,2.09051,2.09074,13000000.0
2009-03-20 15:04:00,2.09079,2.09127,2.09079,2.09106,7800000.0
2009-03-20 15:05:00,2.09208,2.09311,2.09208,2.09209,27300000.0
2009-03-20 15:06:00,2.09195,2.09235,2.09189,2.09222,42900000.0
2009-03-20 15:07:00,2.09177,2.09177,2.09128,2.09128,41600000.0
2009-03-20 15:08:00,2.09099,2.09168,2.09099,2.09157,53300000.0
2009-03-20 15:09:00,2.09157,2.09239,2.09157,2.09235,46800000.0
2009-03-20 15:10:00,2.09199,2.09294,2.09199,2.09286,70200000.0
2009-03-20 15:11:00,2.09249,2.09263,2.09198,2.09263,40300000.0
2009-03-20 15:12:00,2.09206,2.09212,2.09178,2.09195,9100000.0
2009-03-20 15:13:00,2.09184,2.09237,2.09184,2.09237,63700000.0
2009-03-20 15:14:00,2.09272,2.09432,2.09272,2.09432,44200000.0
2009-03-20 15:15:00,2.09493,2.09547,2.09442,2.09547,45200000.0
2009-03-20 15:16:00,2.09588,2.09623,2.09534,2.09534,53300000.0
2009-03-20 15:17:00,2.09505,2.09539,2.09505,2.09539,51700000.0
2009-03-20 15:18:00,2.09564,2.09597,2.09556,2.09556,32500000.0
2009-03-20 15:19:00,2.09553,2.09606,2.09527,2.09527,33800000.0
2009-03-20 15:20:00,2.0953,2.09579,2.0953,2.09579,58500000.0
2009-03-20 15:21:00,2.09599,2.0963,2.09552,2.09563,48100000.0
2009-03-20 15:22:00,2.09566,2.096,2.09566,2.096,14300000.0
2009-03-20 15:23:00,2.09617,2.09617,2.09585,2.09595,59500000.0
2009-03-20 15:24:00,2.09552,2.09552,2.0947,2.0947,37400000.0
2009-03-20 15:25:00,2.09527,2.09557,2.09527,2.09548,23400000.0
2009-03-20 15:26:00,2.09542,2.09542,2.0951,2.0951,95900000.0
2009-03-20 15:27:00,2.09507,2.09507,2.09395,2.09395,75100000.0
2009-03-20 15:28:00,2.09371,2.09371,2.09292,2.09292,62400000.0
2009-03-20 15:29:00,2.09143,2.09272,2.09141,2.09144,83200000.0
2009-03-20 15:30:00,2.09152,2.09315,2.09127,2.09224,91000000.0
2009-03-20 15:31:00,2.09219,2.09232,2.09217,2.09222,71200000.0
2009-03-20 15:32:00,2.09282,2.09298,2.09269,2.09292,61100000.0
2009-03-20 15:33:00,2.09328,2.09419,2.09328,2.09419,66300000.0
2009-03-20 15:34:00,2.09445,2.09446,2.09437,2.09437,9100000.0
2009-03-20 15:35:00,2.09453,2.09561,2.09453,2.09505,66300000.0
2009-03-20 15:36:00,2.0947,2.0947,2.09327,2.09327,10400000.0
2009-03-20 15:37:00,2.09269,2.09269,2.09237,2.09237,79300000.0
2009-03-20 15:38:00,2.0925,2.09257,2.09237,2.09237,76700000.0
2009-03-20 15:39:00,2.09245,2.09245,2.09219,2.09235,55900000.0
2009-03-20 15:40:00,2.09237,2.09237,2.09173,2.0923,72800000.0
2009-03-20 15:41:00,2.09253,2.09286,2.09253,2.09269,68900000.0
2009-03-20 15:42:00,2.0929,2.09307,2.09238,2.09239,58500000.0
2009-03-20 15:43:00,2.09241,2.09241,2.09208,2.09222,77400000.0
2009-03-20 15:44:00,2.09148,2.0917,2.09107,2.0917,65000000.0
2009-03-20 15:45:00,2.09263,2.09263,2.09217,2.09217,76400000.0
2009-03-20 15:46:00,2.09181,2.09204,2.09181,2.09189,61100000.0
2009-03-20 15:47:00,2.09214,2.09285,2.09214,2.09285,76400000.0
2009-03-20 15:48:00,2.09305,2.09322,2.09286,2.09322,67600000.0
2009-03-20 15:49:00,2.09296,2.09314,2.09254,2.09305,44200000.0
2009-03-20 15:50:00,2.09249,2.09289,2.09249,2.09289,33800000.0
2009-03-20 15:51:00,2.09339,2.09437,2.09339,2.09378,63700000.0
2009-03-20 15:52:00,2.0935,2.09375,2.09301,2.09309,40300000.0
2009-03-20 15:53:00,2.09268,2.09321,2.09263,2.09303,45500000.0
2009-03-20 15:54:00,2.09321,2.09344,2.09278,2.09344,92000000.0
2009-03-20 15:55:00,2.09323,2.0938,2.09323,2.0938,60800000.0
2009-03-20 15:56:00,2.09405,2.09456,2.09396,2.09424,87100000.0
2009-03-20 15:57:00,2.09433,2.09511,2.09431,2.09448,63700000.0
2009-03-20 15:58:00,2.09459,2.09491,2.09451,2.09451,79300000.0
2009-03-20 15:59:00,2.09498,2.09564,2.09498,2.09564,58500000.0
2009-03-20 16:00:00,2.09582,2.09658,2.09582,2.09605,80600000.0
2009-03-20 16:01:00,2.09633,2.09714,2.09625,2.09714,62400000.0
2009-03-20 16:02:00,2.09667,2.09737,2.09667,2.09737,50700000.0
2009-03-20 16:03:00,2.09678,2.09678,2.09615,2.09615,76700000.0
2009-03-20 16:04:00,2.09622,2.09649,2.096,2.096,65000000.0
2009-03-20 16:05:00,2.09575,2.09607,2.09575,2.09594,71500000.0
2009-03-20 16:06:00,2.09612,2.09718,2.09612,2.09718,84500000.0
2009-03-20 16:07:00,2.09714,2.09724,2.09691,2.09706,54600000.0
2009-03-20 16:08:00,2.09702,2.09702,2.09654,2.09675,10400000.0
2009-03-20 16:09:00,2.09666,2.09678,2.0962,2.0962,70200000.0
2009-03-20 16:10:00,2.09645,2.09754,2.09594,2.09754,70200000.0
2009-03-20 16:11:00,2.09795,2.09826,2.09746,2.09746,50700000.0
2009-03-20 16:12:00,2.09788,2.09805,2.09783,2.09805,33800000.0
2009-03-20 16:13:00,2.09823,2.09842,2.09778,2.09793,53300000.0
2009-03-20 16:14:00,2.09725,2.09725,2.09674,2.09674,88400000.0
2009-03-20 16:15:00,2.09648,2.09648,2.09541,2.09541,99800000.0
2009-03-20 16:16:00,2.09481,2.09493,2.09461,2.09477,106600000.0
2009-03-20 16:17:00,2.09525,2.09525,2.09504,2.09512,60800000.0
2009-03-20 16:18:00,2.09462,2.09462,2.09399,2.09418,66300000.0
2009-03-20 16:19:00,2.09372,2.09372,2.09282,2.09282,75100000.0
2009-03-20 16:20:00,2.09353,2.09408,2.09353,2.09376,84200000.0
2009-03-20 16:21:00,2.09336,2.09336,2.09191,2.09191,92300000.0
2009-03-20 16:22:00,2.09201,2.0931,2.09201,2.0931,67600000.0
2009-03-20 16:23:00,2.09282,2.09282,2.09079,2.09079,83200000.0
2009-03-20 16:24:00,2.09134,2.09178,2.09128,2.09178,10400000.0
2009-03-20 16:25:00,2.09158,2.09259,2.09158,2.09259,57200000.0
2009-03-20 16:26:00,2.09277,2.09309,2.09277,2.09309,57200000.0
2009-03-20 16:27:00,2.09346,2.09404,2.09346,2.09375,71500000.0
2009-03-20 16:28:00,2.09318,2.09318,2.09271,2.09314,79300000.0
2009-03-20 16:29:00,2.09341,2.09346,2.09307,2.09346,54600000.0
2009-03-20 16:30:00,2.09348,2.09348,2.09281,2.09316,10400000.0
2009-03-20 16:31:00,2.09366,2.09376,2.09353,2.09376,91000000.0
2009-03-20 16:32:00,2.09404,2.09426,2.09404,2.09416,62400000.0
2009-03-20 16:33:00,2.0941,2.0941,2.09313,2.09313,59800000.0
2009-03-20 16:34:00,2.09209,2.09227,2.09126,2.09126,66300000.0
2009-03-20 16:35:00,2.09174,2.09174,2.09115,2.09136,64700000.0
2009-03-20 16:36:00,2.09154,2.09171,2.09144,2.09171,11700000.0
2009-03-20 16:37:00,2.09139,2.09148,2.09111,2.09138,83200000.0
2009-03-20 16:38:00,2.09164,2.09252,2.09164,2.0924,61100000.0
2009-03-20 16:39:00,2.0925,2.0926,2.09204,2.0926,93600000.0
2009-03-20 16:40:00,2.09296,2.09386,2.09296,2.09386,84500000.0
2009-03-20 16:41:00,2.09396,2.09396,2.0932,2.0932,84500000.0
2009-03-20 16:42:00,2.09252,2.09336,2.09252,2.09336,68600000.0
2009-03-20 16:43:00,2.09329,2.09329,2.09236,2.09265,35100000.0
2009-03-20 16:44:00,2.0929,2.09306,2.09259,2.09259,62400000.0
2009-03-20 16:45:00,2.09326,2.0938,2.09288,2.09314,66300000.0
2009-03-20 16:46:00,2.09337,2.09365,2.09333,2.09333,81900000.0
2009-03-20 16:47:00,2.09345,2.09374,2.09329,2.09358,46800000.0
2009-03-20 16:48:00,2.09335,2.09337,2.09272,2.09272,44200000.0
2009-03-20 16:49:00,2.09255,2.0928,2.09255,2.09255,55900000.0
2009-03-20 16:50:00,2.09245,2.09245,2.09204,2.0923,55900000.0
2009-03-20 16:51:00,2.09204,2.09205,2.09186,2.09205,41600000.0
2009-03-20 16:52:00,2.09219,2.09243,2.09202,2.09243,54600000.0
2009-03-20 16:53:00,2.092,2.0923,2.092,2.09205,44200000.0
2009-03-20 16:54:00,2.09214,2.09225,2.09171,2.09171,28600000.0
2009-03-20 16:55:00,2.09189,2.09212,2.09189,2.09203,55900000.0
2009-03-20 16:56:00,2.09192,2.09192,2.09109,2.09109,66000000.0
2009-03-20 16:57:00,2.09076,2.09076,2.08989,2.09006,61100000.0
2009-03-20 16:58:00,2.08988,2.08988,2.08879,2.08928,67300000.0
2009-03-20 16:59:00,2.08865,2.08922,2.088,2.088,57200000.0
2009-03-20 17:00:00,2.08771,2.08961,2.08771,2.08941,63700000.0
2009-03-20 17:01:00,2.08913,2.08953,2.08877,2.08877,74100000.0
2009-03-20 17:02:00,2.08829,2.08869,2.08829,2.08835,61100000.0
2009-03-20 17:03:00,2.08877,2.08877,2.08796,2.08813,62400000.0
2009-03-20 17:04:00,2.08837,2.08837,2.08687,2.08732,74100000.0
2009-03-20 17:05:00,2.08718,2.08721,2.08673,2.08674,72500000.0
2009-03-20 17:06:00,2.087,2.08791,2.087,2.08791,88400000.0
2009-03-20 17:07:00,2.08785,2.08861,2.08785,2.08844,74100000.0
2009-03-20 17:08:00,2.08838,2.08838,2.08767,2.08767,10400000.0
2009-03-20 17:09:00,2.08781,2.08936,2.08781,2.08936,58200000.0
2009-03-20 17:10:00,2.08992,2.09084,2.08992,2.09084,80300000.0
2009-03-20 17:11:00,2.09056,2.09151,2.0903,2.09151,61100000.0
2009-03-20 17:12:00,2.09136,2.09144,2.09103,2.09144,53300000.0
2009-03-20 17:13:00,2.09207,2.09283,2.09207,2.09275,49100000.0
2009-03-20 17:14:00,2.09255,2.0929,2.09255,2.0929,13000000.0
2009-03-20 17:15:00,2.093,2.0937,2.093,2.0937,35100000.0
2009-03-20 17:16:00,2.09395,2.09452,2.09389,2.09416,40300000.0
2009-03-20 17:17:00,2.0943,2.09434,2.09414,2.09414,68900000.0
2009-03-20 17:18:00,2.09406,2.09406,2.09381,2.09393,54600000.0
2009-03-20 17:19:00,2.09405,2.0944,2.09404,2.0944,55900000.0
2009-03-20 17:20:00,2.09419,2.09419,2.09365,2.09386,9100000.0
2009-03-20 17:21:00,2.09426,2.09464,2.09426,2.09464,49400000.0
2009-03-20 17:22:00,2.09522,2.09619,2.09522,2.09609,37700000.0
2009-03-20 17:23:00,2.09626,2.09666,2.09572,2.09572,66300000.0
2009-03-20 17:24:00,2.09585,2.09593,2.09513,2.09513,49400000.0
2009-03-20 17:25:00,2.09486,2.09486,2.09322,2.09371,41600000.0
2009-03-20 17:26:00,2.09392,2.09392,2.09361,2.09361,36100000.0
2009-03-20 17:27:00,2.09344,2.09351,2.09289,2.09289,55900000.0
2009-03-20 17:28:00,2.09283,2.09283,2.09196,2.0927,49400000.0
2009-03-20 17:29:00,2.09292,2.09352,2.09292,2.09352,58500000.0
2009-03-20 17:30:00,2.09388,2.09439,2.09337,2.0937,67600000.0
2009-03-20 17:31:00,2.09417,2.09452,2.09366,2.09366,65000000.0
2009-03-20 17:32:00,2.09373,2.09373,2.09305,2.09339,92000000.0
2009-03-20 17:33:00,2.09346,2.09346,2.09306,2.09306,98800000.0
2009-03-20 17:34:00,2.09404,2.09508,2.09404,2.09429,102700000.0
2009-03-20 17:35:00,2.09488,2.09795,2.09488,2.09784,72800000.0
2009-03-20 17:36:00,2.09735,2.09735,2.09633,2.09633,78000000.0
2009-03-20 17:37:00,2.09635,2.09635,2.09607,2.09607,74100000.0
2009-03-20 17:38:00,2.09603,2.09607,2.09566,2.09566,10400000.0
2009-03-20 17:39:00,2.09523,2.0959,2.09514,2.09527,80600000.0
2009-03-20 17:40:00,2.09577,2.09599,2.09547,2.09599,97500000.0
2009-03-20 17:41:00,2.09564,2.09564,2.09495,2.09534,72800000.0
2009-03-20 17:42:00,2.09552,2.09649,2.09552,2.09649,79000000.0
2009-03-20 17:43:00,2.09674,2.09701,2.09574,2.09574,65000000.0
2009-03-20 17:44:00,2.09605,2.09606,2.0957,2.09589,78000000.0
2009-03-20 17:45:00,2.09635,2.09713,2.09631,2.09631,79000000.0
2009-03-20 17:46:00,2.09624,2.09636,2.09623,2.09633,76700000.0
2009-03-20 17:47:00,2.09641,2.09725,2.09631,2.09725,105300000.0
2009-03-20 17:48:00,2.09688,2.09688,2.09585,2.09585,99800000.0
2009-03-20 17:49:00,2.0957,2.09583,2.09515,2.09528,85800000.0
2009-03-20 17:50:00,2.09504,2.09515,2.09393,2.09393,92300000.0
2009-03-20 17:51:00,2.09364,2.09364,2.09302,2.09309,75400000.0
2009-03-20 17:52:00,2.09325,2.09349,2.0932,2.09339,84500000.0
2009-03-20 17:53:00,2.09297,2.09297,2.09165,2.09185,66300000.0
2009-03-20 17:54:00,2.09188,2.09195,2.09146,2.09146,66300000.0
2009-03-20 17:55:00,2.09166,2.09248,2.09166,2.09248,10400000.0
2009-03-20 17:56:00,2.09196,2.09196,2.09136,2.09169,55900000.0
2009-03-20 17:57:00,2.09238,2.09453,2.09238,2.09453,9100000.0
2009-03-20 17:58:00,2.09505,2.09505,2.09389,2.09389,14300000.0
2009-03-20 17:59:00,2.09396,2.09396,2.09308,2.09314,87100000.0
2009-03-20 18:00:00,2.09373,2.09391,2.09345,2.09391,66300000.0
2009-03-20 18:01:00,2.09414,2.09552,2.09414,2.09552,79300000.0
2009-03-20 18:02:00,2.09617,2.0965,2.09594,2.09594,54600000.0
2009-03-20 18:03:00,2.09645,2.09685,2.09611,2.09611,55900000.0
2009-03-20 18:04:00,2.09595,2.09595,2.09545,2.09565,66300000.0
2009-03-20 18:05:00,2.09569,2.09569,2.09479,2.09479,63700000.0
2009-03-20 18:06:00,2.09427,2.09523,2.09344,2.09523,55900000.0
2009-03-20 18:07:00,2.09464,2.09464,2.09424,2.09431,60800000.0
2009-03-20 18:08:00,2.09475,2.09475,2.09351,2.0937,55600000.0
2009-03-20 18:09:00,2.09423,2.09545,2.09423,2.09545,76400000.0
2009-03-20 18:10:00,2.09525,2.09614,2.09489,2.09614,52000000.0
2009-03-20 18:11:00,2.09654,2.09654,2.09488,2.09488,72500000.0
2009-03-20 18:12:00,2.09468,2.09498,2.09444,2.09454,53300000.0
2009-03-20 18:13:00,2.09417,2.0943,2.09339,2.09339,54600000.0
2009-03-20 18:14:00,2.09335,2.09339,2.093,2.09339,36400000.0
2009-03-20 18:15:00,2.09351,2.09375,2.09311,2.09375,55900000.0
2009-03-20 18:16:00,2.09431,2.09463,2.0937,2.09463,80600000.0
2009-03-20 18:17:00,2.0943,2.09494,2.0943,2.09494,93600000.0
2009-03-20 18:18:00,2.09492,2.09519,2.09475,2.09503,68900000.0
2009-03-20 18:19:00,2.09472,2.0957,2.09472,2.0957,72800000.0
2009-03-20 18:20:00,2.0946,2.09576,2.0941,2.09576,71200000.0
2009-03-20 18:21:00,2.09551,2.09616,2.09551,2.09616,42900000.0
2009-03-20 18:22:00,2.09609,2.09628,2.09588,2.09628,81900000.0
2009-03-20 18:23:00,2.09639,2.0967,2.09639,2.09666,61100000.0
2009-03-20 18:24:00,2.09657,2.09759,2.09654,2.09759,79300000.0
2009-03-20 18:25:00,2.09752,2.09769,2.09727,2.09733,53300000.0
2009-03-20 18:26:00,2.09706,2.09708,2.09688,2.09701,55300000.0
2009-03-20 18:27:00,2.09694,2.09726,2.0969,2.0969,76700000.0
2009-03-20 18:28:00,2.0968,2.0968,2.09582,2.09657,39000000.0
2009-03-20 18:29:00,2.09686,2.09686,2.09646,2.09646,46800000.0
2009-03-20 18:30:00,2.09626,2.09626,2.09576,2.0959,74800000.0
2009-03-20 18:31:00,2.09572,2.09643,2.09572,2.09615,83200000.0
2009-03-20 18:32:00,2.09572,2.09604,2.09537,2.09594,109200000.0
2009-03-20 18:33:00,2.09627,2.09636,2.09606,2.09606,93600000.0
2009-03-20 18:34:00,2.09618,2.09626,2.09597,2.09607,63700000.0
2009-03-20 18:35:00,2.096,2.09605,2.09567,2.09586,65000000.0
2009-03-20 18:36:00,2.09624,2.09641,2.09579,2.09625,100100000.0
2009-03-20 18:37:00,2.09659,2.09676,2.09623,2.09643,107900000.0
2009-03-20 18:38:00,2.09654,2.09725,2.09654,2.09725,93600000.0
2009-03-20 18:39:00,2.09743,2.09787,2.09733,2.09733,89700000.0
2009-03-20 18:40:00,2.09737,2.09791,2.09737,2.09772,76700000.0
2009-03-20 18:41:00,2.0978,2.09829,2.0978,2.098,101400000.0
2009-03-20 18:42:00,2.09805,2.09853,2.09805,2.0985,89700000.0
2009-03-20 18:43:00,2.0992,2.09947,2.09909,2.09943,85800000.0
2009-03-20 18:44:00,2.09992,2.1008,2.09992,2.10026,84500000.0
2009-03-20 18:45:00,2.1004,2.10133,2.1004,2.10133,96200000.0
2009-03-20 18:46:00,2.1009,2.10098,2.10057,2.10057,85800000.0
2009-03-20 18:47:00,2.10104,2.10146,2.10103,2.10103,75400000.0
2009-03-20 18:48:00,2.10103,2.10103,2.10058,2.10058,73800000.0
2009-03-20 18:49:00,2.10046,2.10092,2.10046,2.10092,42900000.0
2009-03-20 18:50:00,2.10126,2.1022,2.10126,2.1022,75400000.0
2009-03-20 18:51:00,2.10243,2.10243,2.10171,2.10171,35100000.0
2009-03-20 18:52:00,2.10167,2.10199,2.10167,2.10176,50700000.0
2009-03-20 18:53:00,2.10227,2.10447,2.10227,2.10447,45200000.0
2009-03-20 18:54:00,2.10447,2.10491,2.10447,2.10467,44200000.0
2009-03-20 18:55:00,2.10469,2.1049,2.1031,2.1031,62400000.0
2009-03-20 18:56:00,2.10293,2.10293,2.10224,2.1023,24700000.0
2009-03-20 18:57:00,2.10232,2.10232,2.10201,2.10222,28600000.0
2009-03-20 18:58:00,2.10302,2.10312,2.10167,2.10167,36400000.0
2009-03-20 18:59:00,2.10253,2.10322,2.10253,2.10322,58500000.0
2009-03-20 19:00:00,2.1033,2.1033,2.10246,2.10293,61100000.0
2009-03-20 19:01:00,2.10319,2.10319,2.10269,2.10269,52000000.0
2009-03-20 19:02:00,2.10331,2.1051,2.10331,2.1051,55900000.0
2009-03-20 19:03:00,2.10467,2.10467,2.10246,2.10246,39000000.0
2009-03-20 19:04:00,2.10189,2.102,2.10186,2.10194,79300000.0
2009-03-20 19:05:00,2.10173,2.10269,2.10173,2.10257,45500000.0
2009-03-20 19:06:00,2.10269,2.10342,2.10269,2.1034,10400000.0
2009-03-20 19:07:00,2.10277,2.10277,2.10226,2.10264,63700000.0
2009-03-20 19:08:00,2.10218,2.10218,2.1019,2.10195,6500000.0
2009-03-20 19:09:00,2.10227,2.10302,2.10227,2.10302,6500000.0
2009-03-20 19:10:00,2.10267,2.10267,2.10217,2.10217,9100000.0
2009-03-20 19:11:00,2.10226,2.10226,2.10117,2.10138,62400000.0
2009-03-20 19:12:00,2.10133,2.10138,2.10117,2.10122,10400000.0
2009-03-20 19:13:00,2.10095,2.10095,2.10031,2.10031,61100000.0
2009-03-20 19:14:00,2.09953,2.09967,2.09946,2.0996,14300000.0
2009-03-20 19:15:00,2.09964,2.09978,2.09928,2.09928,39000000.0
2009-03-20 19:16:00,2.09901,2.09925,2.09865,2.09925,14300000.0
2009-03-20 19:17:00,2.09825,2.09825,2.09742,2.09742,9100000.0
2009-03-20 19:18:00,2.09748,2.09748,2.09671,2.09671,46800000.0
2009-03-20 19:19:00,2.09729,2.09769,2.09729,2.09769,58500000.0
2009-03-20 19:20:00,2.09781,2.09838,2.09781,2.09838,10400000.0
2009-03-20 19:21:00,2.09798,2.09798,2.09768,2.09773,9100000.0
2009-03-20 19:22:00,2.0976,2.09769,2.0974,2.09743,67600000.0
2009-03-20 19:23:00,2.09709,2.09919,2.09709,2.09919,40300000.0
2009-03-20 19:24:00,2.10001,2.10001,2.09923,2.09923,14000000.0
2009-03-20 19:25:00,2.09903,2.09938,2.09894,2.09938,103700000.0
2009-03-20 19:26:00,2.0996,2.09966,2.09944,2.09966,13000000.0
2009-03-20 19:27:00,2.09964,2.1002,2.09964,2.10019,9100000.0
2009-03-20 19:28:00,2.10015,2.10015,2.09959,2.09959,44200000.0
2009-03-20 19:29:00,2.10007,2.10007,2.09964,2.0998,41600000.0
2009-03-20 19:30:00,2.10052,2.10241,2.10047,2.10241,13000000.0
2009-03-20 19:31:00,2.10311,2.10379,2.10311,2.10379,9100000.0
2009-03-20 19:32:00,2.10354,2.10365,2.10337,2.10365,14300000.0
2009-03-20 19:33:00,2.10351,2.10396,2.10351,2.10371,36400000.0
2009-03-20 19:34:00,2.1037,2.1037,2.10338,2.10338,13000000.0
2009-03-20 19:35:00,2.10292,2.10292,2.1018,2.10188,10400000.0
2009-03-20 19:36:00,2.10175,2.10175,2.1009,2.10101,9100000.0
2009-03-20 19:37:00,2.10091,2.10163,2.10091,2.10163,9100000.0
2009-03-20 19:38:00,2.10185,2.10213,2.10173,2.10174,50700000.0
2009-03-20 19:39:00,2.10169,2.10196,2.10169,2.10191,13000000.0
2009-03-20 19:40:00,2.10165,2.10165,2.10096,2.10096,23400000.0
2009-03-20 19:41:00,2.10131,2.1015,2.10076,2.1015,49400000.0
2009-03-20 19:42:00,2.10189,2.10189,2.10166,2.10167,37700000.0
2009-03-20 19:43:00,2.10142,2.10237,2.10142,2.10237,29900000.0
2009-03-20 19:44:00,2.10319,2.10398,2.10319,2.10368,9100000.0
2009-03-20 19:45:00,2.10366,2.10366,2.10244,2.10244,50700000.0
2009-03-20 19:46:00,2.10253,2.1032,2.10232,2.10232,10400000.0
2009-03-20 19:47:00,2.10228,2.10308,2.10228,2.10308,31200000.0
2009-03-20 19:48:00,2.10297,2.10309,2.10235,2.10235,41600000.0
2009-03-20 19:49:00,2.10249,2.10249,2.10237,2.10238,9100000.0
2009-03-20 19:50:00,2.10249,2.10249,2.10201,2.10221,36400000.0
2009-03-20 19:51:00,2.10251,2.10393,2.10251,2.10379,33500000.0
2009-03-20 19:52:00,2.10398,2.10398,2.10342,2.10376,24700000.0
2009-03-20 19:53:00,2.10404,2.10427,2.10404,2.10409,10400000.0
2009-03-20 19:54:00,2.10393,2.10398,2.10386,2.10398,9100000.0
2009-03-20 19:55:00,2.10409,2.10413,2.10372,2.10372,41600000.0
2009-03-20 19:56:00,2.10385,2.10428,2.10385,2.10388,10400000.0
2009-03-20 19:57:00,2.10367,2.10367,2.10304,2.10345,19500000.0
2009-03-20 19:58:00,2.1035,2.10387,2.10337,2.10387,37700000.0
2009-03-20 19:59:00,2.10479,2.10514,2.10479,2.10486,10400000.0
2009-03-20 20:00:00,2.10398,2.1047,2.10398,2.1042,14300000.0
2009-03-20 20:01:00,2.10348,2.10348,2.10297,2.10297,9100000.0
2009-03-20 20:02:00,2.10312,2.10312,2.10243,2.10243,14300000.0
2009-03-20 20:03:00,2.10228,2.10266,2.10228,2.10266,9100000.0
2009-03-20 20:04:00,2.10286,2.10312,2.10264,2.10312,13000000.0
2009-03-20 20:05:00,2.10353,2.10397,2.10331,2.10354,45500000.0
2009-03-20 20:06:00,2.10318,2.10318,2.10206,2.10206,14300000.0
2009-03-20 20:07:00,2.10197,2.10203,2.10183,2.10197,10400000.0
2009-03-20 20:08:00,2.1018,2.102,2.10177,2.10177,28600000.0
2009-03-20 20:09:00,2.10181,2.10193,2.09941,2.09941,9100000.0
2009-03-20 20:10:00,2.09906,2.09964,2.09906,2.09951,31200000.0
2009-03-20 20:11:00,2.10092,2.10341,2.10092,2.10341,22100000.0
2009-03-20 20:12:00,2.10378,2.10394,2.10367,2.10394,9100000.0
2009-03-20 20:13:00,2.10399,2.10413,2.10387,2.10387,10400000.0
2009-03-20 20:14:00,2.10388,2.10423,2.10387,2.104,20800000.0
2009-03-20 20:15:00,2.1035,2.10396,2.1035,2.10396,22100000.0
2009-03-20 20:16:00,2.10379,2.10393,2.10334,2.10334,9100000.0
2009-03-20 20:17:00,2.10332,2.10363,2.10312,2.10363,9100000.0
2009-03-20 20:18:00,2.10356,2.10356,2.10291,2.10291,26000000.0
2009-03-20 20:19:00,2.10272,2.10272,2.10226,2.10243,50700000.0
2009-03-20 20:20:00,2.1025,2.1025,2.1021,2.1021,14300000.0
2009-03-20 20:21:00,2.10211,2.10217,2.10191,2.10217,13000000.0
2009-03-20 20:22:00,2.10227,2.10272,2.10215,2.10272,14300000.0
2009-03-20 20:23:00,2.10249,2.10261,2.10239,2.10239,13000000.0
2009-03-20 20:24:00,2.10193,2.10193,2.10164,2.10186,13000000.0
2009-03-20 20:25:00,2.10181,2.1027,2.10181,2.1027,9100000.0
2009-03-20 20:26:00,2.10316,2.10316,2.10291,2.10305,11700000.0
2009-03-20 20:27:00,2.10296,2.10327,2.10293,2.10324,14300000.0
2009-03-20 20:28:00,2.10334,2.10354,2.1032,2.1032,14300000.0
2009-03-20 20:29:00,2.10336,2.10361,2.10328,2.10328,28600000.0
2009-03-20 20:30:00,2.10324,2.10348,2.10307,2.10307,13000000.0
2009-03-20 20:31:00,2.10249,2.10249,2.1018,2.1018,33800000.0
2009-03-20 20:32:00,2.10164,2.10172,2.1015,2.10164,29900000.0
2009-03-20 20:33:00,2.10192,2.10208,2.10178,2.10208,19500000.0
2009-03-20 20:34:00,2.10223,2.10223,2.10155,2.10155,13000000.0
2009-03-20 20:35:00,2.10187,2.10241,2.10187,2.10241,14300000.0
2009-03-20 20:36:00,2.10201,2.10258,2.10201,2.10232,14300000.0
2009-03-20 20:37:00,2.10206,2.10215,2.10188,2.10188,10400000.0
2009-03-20 20:38:00,2.10176,2.10191,2.10155,2.10174,9100000.0
2009-03-20 20:39:00,2.10171,2.10171,2.10102,2.10102,10400000.0
2009-03-20 20:40:00,2.10088,2.10088,2.10064,2.10065,28600000.0
2009-03-20 20:41:00,2.10062,2.10114,2.10062,2.10113,9100000.0
2009-03-20 20:42:00,2.10204,2.10204,2.10184,2.10198,11700000.0
2009-03-20 20:43:00,2.10261,2.10304,2.10261,2.10286,10400000.0
2009-03-20 20:44:00,2.10283,2.10283,2.10239,2.1025,10400000.0
2009-03-20 20:45:00,2.10217,2.10217,2.1019,2.1019,10400000.0
2009-03-20 20:46:00,2.10201,2.10208,2.10194,2.10204,11700000.0
2009-03-20 20:47:00,2.10205,2.10212,2.10192,2.10193,16900000.0
2009-03-20 20:48:00,2.10194,2.10258,2.10194,2.1025,11700000.0
2009-03-20 20:49:00,2.10222,2.10222,2.10188,2.10204,27300000.0
2009-03-20 20:50:00,2.10249,2.1027,2.10249,2.10263,10400000.0
2009-03-20 20:51:00,2.10236,2.10236,2.10165,2.10186,23400000.0
2009-03-20 20:52:00,2.10187,2.10215,2.10173,2.10215,11700000.0
2009-03-20 20:53:00,2.102,2.10209,2.10154,2.10154,10400000.0
2009-03-20 20:54:00,2.10148,2.10162,2.10146,2.10155,13000000.0
2009-03-20 20:55:00,2.10132,2.10194,2.10132,2.10177,13000000.0
2009-03-20 20:56:00,2.10169,2.10215,2.10169,2.10215,13000000.0
2009-03-20 20:57:00,2.10253,2.10268,2.10245,2.10252,11700000.0
2009-03-20 20:58:00,2.10242,2.10275,2.10242,2.10265,11700000.0
2009-03-20 20:59:00,2.10249,2.10249,2.10172,2.10175,37700000.0
2009-03-20 21:00:00,2.1008,2.10138,2.10063,2.10063,37700000.0
2009-03-20 21:01:00,2.10111,2.10139,2.10111,2.10126,14300000.0
2009-03-20 21:02:00,2.10208,2.10254,2.10208,2.10254,10400000.0
2009-03-20 21:03:00,2.10259,2.10259,2.10228,2.10245,13000000.0
2009-03-20 21:04:00,2.10261,2.10264,2.10199,2.10199,10400000.0
2009-03-20 21:05:00,2.10172,2.10238,2.10162,2.10233,10400000.0
2009-03-20 21:06:00,2.10232,2.1033,2.10232,2.1033,18200000.0
2009-03-20 21:07:00,2.10274,2.1028,2.10242,2.1028,9100000.0
2009-03-20 21:08:00,2.10328,2.10338,2.10308,2.10326,9100000.0
2009-03-20 21:09:00,2.10276,2.10283,2.10253,2.1028,11700000.0
2009-03-20 21:10:00,2.10255,2.10255,2.10158,2.10158,14300000.0
2009-03-20 21:11:00,2.10145,2.10148,2.10114,2.10128,14300000.0
2009-03-20 21:12:00,2.10096,2.10096,2.10067,2.10067,10400000.0
2009-03-20 21:13:00,2.10092,2.10235,2.10092,2.10235,9100000.0
2009-03-20 21:14:00,2.10278,2.10352,2.10278,2.10352,27300000.0
2009-03-20 21:15:00,2.10344,2.10372,2.10344,2.10361,14300000.0
2009-03-20 21:16:00,2.10364,2.1037,2.10357,2.10357,10400000.0
2009-03-20 21:17:00,2.10379,2.10379,2.10314,2.10321,10400000.0
2009-03-20 21:18:00,2.10324,2.10362,2.10324,2.10345,22100000.0
2009-03-20 21:19:00,2.1031,2.1031,2.10172,2.10194,10400000.0
2009-03-20 21:20:00,2.10202,2.10214,2.10202,2.10214,24700000.0
2009-03-20 21:21:00,2.10212,2.10229,2.10212,2.10229,13000000.0
2009-03-20 21:22:00,2.1023,2.1023,2.10221,2.10221,49400000.0
2009-03-20 21:23:00,2.10239,2.10239,2.10192,2.10192,22100000.0
2009-03-20 21:24:00,2.10205,2.10223,2.10199,2.10199,14300000.0
2009-03-20 21:25:00,2.10171,2.10173,2.10152,2.10171,26000000.0
2009-03-20 21:26:00,2.10176,2.10187,2.10174,2.10174,20800000.0
2009-03-20 21:27:00,2.10158,2.1017,2.10149,2.10158,32200000.0
2009-03-20 21:28:00,2.10147,2.1017,2.10147,2.1017,13000000.0
2009-03-20 21:29:00,2.10139,2.10156,2.10124,2.10124,11700000.0
2009-03-20 21:30:00,2.10119,2.10141,2.10119,2.10141,27300000.0
2009-03-20 21:31:00,2.10149,2.10186,2.10149,2.10186,24700000.0
2009-03-20 21:32:00,2.1019,2.10214,2.1019,2.10206,11700000.0
2009-03-20 21:33:00,2.10208,2.1022,2.1018,2.1022,14300000.0
2009-03-20 21:34:00,2.10181,2.10214,2.10173,2.10173,13000000.0
2009-03-20 21:35:00,2.10204,2.10234,2.10204,2.10234,9100000.0
2009-03-20 21:36:00,2.10231,2.10231,2.10191,2.10192,9100000.0
2009-03-20 21:37:00,2.10204,2.10218,2.10186,2.10186,32500000.0
2009-03-20 21:38:00,2.10176,2.10181,2.10166,2.10172,9100000.0
2009-03-20 21:39:00,2.10181,2.10229,2.10181,2.10229,35100000.0
2009-03-20 21:40:00,2.10248,2.10266,2.1024,2.1024,9100000.0
2009-03-20 21:41:00,2.1026,2.10273,2.10252,2.10252,9100000.0
2009-03-20 21:42:00,2.10254,2.10315,2.10254,2.10315,14300000.0
2009-03-20 21:43:00,2.10351,2.10359,2.10327,2.10327,9100000.0
2009-03-20 21:44:00,2.10333,2.10346,2.10273,2.10273,41300000.0
2009-03-20 21:45:00,2.10227,2.10312,2.10227,2.10312,13000000.0
2009-03-20 21:46:00,2.10302,2.10347,2.10302,2.10345,9100000.0
2009-03-20 21:47:00,2.10356,2.10356,2.10295,2.10318,22100000.0
2009-03-20 21:48:00,2.10332,2.10366,2.10321,2.10366,9100000.0
2009-03-20 21:49:00,2.10362,2.10422,2.10362,2.10422,9100000.0
2009-03-20 21:50:00,2.10448,2.10448,2.1042,2.10425,16900000.0
2009-03-20 21:51:00,2.10434,2.10434,2.10411,2.10432,13000000.0
2009-03-20 21:52:00,2.1043,2.10437,2.10416,2.10437,9100000.0
2009-03-20 21:53:00,2.10448,2.10481,2.10448,2.10481,11700000.0
2009-03-20 21:54:00,2.10444,2.10444,2.1041,2.10412,9100000.0
2009-03-20 21:55:00,2.10407,2.10408,2.10395,2.10397,23400000.0
2009-03-20 21:56:00,2.10408,2.10408,2.10352,2.10371,26000000.0
2009-03-20 21:57:00,2.104,2.10413,2.10377,2.10413,11700000.0
2009-03-20 21:58:00,2.10435,2.10479,2.10435,2.10479,22100000.0
2009-03-20 21:59:00,2.10428,2.10457,2.10428,2.1044,22100000.0
2009-03-20 22:00:00,2.10459,2.10459,2.10394,2.10394,7800000.0
2009-03-20 22:01:00,2.10337,2.10337,2.10278,2.10278,14300000.0
2009-03-20 22:02:00,2.10326,2.10326,2.10273,2.10286,48100000.0
2009-03-20 22:03:00,2.10295,2.10338,2.10295,2.10338,32500000.0
2009-03-20 22:04:00,2.10261,2.1029,2.10261,2.10289,15600000.0
2009-03-20 22:05:00,2.10294,2.10325,2.10287,2.10325,13000000.0
2009-03-20 22:06:00,2.10343,2.10478,2.10343,2.10478,13000000.0
2009-03-20 22:07:00,2.1043,2.10453,2.10408,2.10453,13000000.0
2009-03-20 22:08:00,2.10423,2.10429,2.10415,2.10415,34800000.0
2009-03-20 22:09:00,2.10417,2.10434,2.10414,2.10421,15600000.0
2009-03-20 22:10:00,2.10458,2.10462,2.10433,2.10455,14300000.0
2009-03-20 22:11:00,2.10461,2.10516,2.10461,2.10516,10400000.0
2009-03-20 22:12:00,2.10494,2.10503,2.10482,2.10503,15600000.0
2009-03-20 22:13:00,2.10494,2.1051,2.10486,2.1051,7800000.0
2009-03-20 22:14:00,2.10498,2.10511,2.10456,2.10456,19500000.0
2009-03-20 22:15:00,2.10443,2.10452,2.10417,2.10426,11700000.0
2009-03-20 22:16:00,2.10414,2.10427,2.1041,2.10427,9100000.0
2009-03-20 22:17:00,2.10452,2.10468,2.10452,2.10468,18200000.0
2009-03-20 22:18:00,2.10473,2.10495,2.10468,2.10495,13000000.0
2009-03-20 22:19:00,2.10468,2.10472,2.10453,2.10472,14300000.0
2009-03-20 22:20:00,2.10439,2.10465,2.10424,2.10459,17900000.0
2009-03-20 22:21:00,2.10472,2.10483,2.10451,2.10451,20500000.0
2009-03-20 22:22:00,2.10475,2.10475,2.10435,2.10452,18200000.0
2009-03-20 22:23:00,2.10494,2.10494,2.10437,2.10437,9100000.0
2009-03-20 22:24:00,2.10431,2.10432,2.1038,2.10411,16900000.0
2009-03-20 22:25:00,2.10432,2.10512,2.10432,2.10512,14300000.0
2009-03-20 22:26:00,2.10527,2.10527,2.10472,2.10504,10400000.0
2009-03-20 22:27:00,2.10512,2.10512,2.10476,2.10477,27300000.0
2009-03-20 22:28:00,2.10488,2.10503,2.10481,2.10503,11700000.0
2009-03-20 22:29:00,2.10505,2.10512,2.10495,2.10512,31200000.0
2009-03-20 22:30:00,2.10513,2.10513,2.10478,2.10499,28600000.0
2009-03-20 22:31:00,2.10514,2.10514,2.10433,2.10433,28600000.0
2009-03-20 22:32:00,2.10512,2.10621,2.10512,2.10621,29900000.0
2009-03-20 22:33:00,2.1065,2.1065,2.10628,2.10628,44200000.0
2009-03-20 22:34:00,2.1062,2.1062,2.1056,2.1056,9100000.0
2009-03-20 22:35:00,2.10548,2.1056,2.10548,2.1056,7800000.0
2009-03-20 22:36:00,2.10476,2.10476,2.10401,2.10403,9100000.0
2009-03-20 22:37:00,2.104,2.104,2.10336,2.10336,7800000.0
2009-03-20 22:38:00,2.10515,2.10542,2.10515,2.10533,9100000.0
2009-03-20 22:39:00,2.10319,2.10353,2.1031,2.10338,10400000.0
2009-03-20 22:40:00,2.10328,2.10328,2.10248,2.10301,9100000.0
2009-03-20 22:41:00,2.10348,2.10377,2.10348,2.10377,11700000.0
2009-03-20 22:42:00,2.10309,2.10309,2.10178,2.10178,32500000.0
2009-03-20 22:43:00,2.10158,2.10181,2.10158,2.10181,11700000.0
2009-03-20 22:44:00,2.10236,2.10236,2.10212,2.10227,10400000.0
2009-03-20 22:45:00,2.10204,2.10264,2.10204,2.10264,9100000.0
2009-03-20 22:46:00,2.10251,2.10251,2.10231,2.10236,6500000.0
2009-03-20 22:47:00,2.10241,2.10284,2.10241,2.10248,10400000.0
2009-03-20 22:48:00,2.10262,2.10262,2.102,2.102,9100000.0
2009-03-20 22:49:00,2.10201,2.10207,2.10195,2.10207,9100000.0
2009-03-20 22:50:00,2.10204,2.10211,2.10183,2.10188,14300000.0
2009-03-20 22:51:00,2.10227,2.10337,2.10227,2.10337,27300000.0
2009-03-20 22:52:00,2.10358,2.10369,2.10358,2.10369,10400000.0
2009-03-20 22:53:00,2.10377,2.10392,2.10362,2.10392,11700000.0
2009-03-20 22:54:00,2.1043,2.10439,2.10387,2.10387,6500000.0
2009-03-20 22:55:00,2.10379,2.10462,2.10379,2.10417,14300000.0
2009-03-20 22:56:00,2.10412,2.10448,2.1039,2.10448,33800000.0
2009-03-20 22:57:00,2.10556,2.10723,2.10556,2.10723,9100000.0
2009-03-20 22:58:00,2.10792,2.10792,2.10681,2.10692,10400000.0
2009-03-20 22:59:00,2.10609,2.10609,2.10281,2.1035,15600000.0
2009-03-22 23:00:00,2.09955,2.09955,2.09373,2.09373,9100000.0
2009-03-22 23:01:00,2.09591,2.0971,2.09591,2.0971,9100000.0
2009-03-22 23:02:00,2.09586,2.09586,2.09177,2.09359,15600000.0
2009-03-22 23:03:00,2.09344,2.09344,2.09152,2.09152,19500000.0
2009-03-22 23:04:00,2.09126,2.09141,2.09124,2.09141,9100000.0
2009-03-22 23:05:00,2.09174,2.09236,2.09174,2.09236,13000000.0
2009-03-22 23:06:00,2.09244,2.09244,2.09208,2.09208,10400000.0
2009-03-22 23:07:00,2.09256,2.09526,2.09256,2.09526,10400000.0
2009-03-22 23:08:00,2.09527,2.09527,2.09411,2.09524,22100000.0
2009-03-22 23:09:00,2.09666,2.09688,2.09666,2.09688,11700000.0
2009-03-22 23:10:00,2.09556,2.09556,2.09487,2.09487,10400000.0
2009-03-22 23:11:00,2.09456,2.09501,2.09456,2.09501,9100000.0
2009-03-22 23:12:00,2.09571,2.09592,2.09571,2.09592,14300000.0
2009-03-22 23:13:00,2.09581,2.09593,2.09581,2.09593,11700000.0
2009-03-22 23:14:00,2.09578,2.09578,2.09409,2.09575,11700000.0
2009-03-22 23:15:00,2.09543,2.09543,2.09452,2.09503,9100000.0
2009-03-22 23:16:00,2.09564,2.09565,2.09532,2.09532,16900000.0
2009-03-22 23:17:00,2.09548,2.09562,2.09542,2.09562,10400000.0
2009-03-22 23:18:00,2.09585,2.09593,2.09559,2.09574,13000000.0
2009-03-22 23:19:00,2.09583,2.09592,2.09583,2.09591,18200000.0
2009-03-22 23:20:00,2.09576,2.09614,2.09573,2.09614,10400000.0
2009-03-22 23:21:00,2.09609,2.09609,2.09494,2.09494,14300000.0
2009-03-22 23:22:00,2.09494,2.09529,2.09494,2.09529,9100000.0
2009-03-22 23:23:00,2.09556,2.0965,2.09555,2.0965,10400000.0
2009-03-22 23:24:00,2.09528,2.09533,2.09515,2.09533,10100000.0
2009-03-22 23:25:00,2.09533,2.0961,2.09533,2.0961,13000000.0
2009-03-22 23:26:00,2.09556,2.09566,2.0953,2.0953,9100000.0
2009-03-22 23:27:00,2.09501,2.09583,2.09501,2.09583,10400000.0
2009-03-22 23:28:00,2.09613,2.09633,2.09578,2.09578,9100000.0
2009-03-22 23:29:00,2.09634,2.09681,2.09634,2.09681,19500000.0
2009-03-22 23:30:00,2.09668,2.09683,2.09651,2.09683,14300000.0
2009-03-22 23:31:00,2.09679,2.09777,2.09666,2.09777,9100000.0
2009-03-22 23:32:00,2.09751,2.09751,2.09699,2.09699,11700000.0
2009-03-22 23:33:00,2.09696,2.09737,2.09696,2.09737,14300000.0
2009-03-22 23:34:00,2.09719,2.09719,2.09684,2.0971,12700000.0
2009-03-22 23:35:00,2.09744,2.09744,2.09708,2.09708,14300000.0
2009-03-22 23:36:00,2.09677,2.09717,2.09669,2.09717,9100000.0
2009-03-22 23:37:00,2.09701,2.09705,2.09684,2.09684,9100000.0
2009-03-22 23:38:00,2.09689,2.09703,2.09689,2.0969,20800000.0
2009-03-22 23:39:00,2.09745,2.09776,2.09731,2.09776,11700000.0
2009-03-22 23:40:00,2.09776,2.09798,2.09706,2.09722,14300000.0
2009-03-22 23:41:00,2.09685,2.09708,2.09685,2.09708,10400000.0
2009-03-22 23:42:00,2.09828,2.09828,2.09756,2.09775,9100000.0
2009-03-22 23:43:00,2.09731,2.09768,2.09731,2.09768,9100000.0
2009-03-22 23:44:00,2.097,2.097,2.09604,2.09604,9100000.0
2009-03-22 23:45:00,2.09585,2.09595,2.09584,2.09595,11700000.0
2009-03-22 23:46:00,2.09599,2.09599,2.0955,2.09581,9100000.0
2009-03-22 23:47:00,2.09587,2.09655,2.09587,2.09655,11700000.0
2009-03-22 23:48:00,2.09668,2.09668,2.09657,2.09657,6500000.0
2009-03-22 23:49:00,2.0966,2.0966,2.09565,2.09565,10400000.0
2009-03-22 23:50:00,2.09576,2.09603,2.09575,2.0958,9100000.0
2009-03-22 23:51:00,2.09578,2.09607,2.09573,2.09573,10400000.0
2009-03-22 23:52:00,2.09563,2.09563,2.09455,2.09455,9100000.0
2009-03-22 23:53:00,2.09472,2.09472,2.09446,2.0945,16900000.0
2009-03-22 23:54:00,2.09467,2.09537,2.09467,2.09537,9100000.0
2009-03-22 23:55:00,2.09589,2.09603,2.09581,2.09581,14300000.0
2009-03-22 23:56:00,2.09624,2.09667,2.09587,2.09604,10400000.0
2009-03-22 23:57:00,2.09581,2.09581,2.09475,2.09495,13000000.0
2009-03-22 23:58:00,2.09417,2.09456,2.09417,2.09456,22100000.0
2009-03-22 23:59:00,2.0947,2.09476,2.09457,2.09462,24700000.0
2009-03-23 00:00:00,2.09562,2.09576,2.09521,2.09521,14300000.0
2009-03-23 00:01:00,2.09521,2.09525,2.09463,2.09496,10400000.0
2009-03-23 00:02:00,2.09556,2.09564,2.09504,2.09554,13000000.0
2009-03-23 00:03:00,2.09583,2.09589,2.09568,2.09589,10400000.0
2009-03-23 00:04:00,2.09583,2.09583,2.09536,2.09536,9100000.0
2009-03-23 00:05:00,2.09566,2.09569,2.09525,2.09525,13000000.0
2009-03-23 00:06:00,2.09524,2.09547,2.09467,2.09467,11700000.0
2009-03-23 00:07:00,2.0951,2.0951,2.09467,2.09477,9100000.0
2009-03-23 00:08:00,2.09477,2.09488,2.09426,2.09488,9100000.0
2009-03-23 00:09:00,2.094,2.09459,2.09397,2.09459,9100000.0
2009-03-23 00:10:00,2.09504,2.09521,2.09499,2.09519,10400000.0
2009-03-23 00:11:00,2.09529,2.09552,2.09509,2.09552,13000000.0
2009-03-23 00:12:00,2.09509,2.09545,2.09509,2.09545,10400000.0
2009-03-23 00:13:00,2.09518,2.09532,2.09476,2.09532,9100000.0
2009-03-23 00:14:00,2.09496,2.09509,2.09418,2.09426,10400000.0
2009-03-23 00:15:00,2.0942,2.09445,2.09406,2.09445,10400000.0
2009-03-23 00:16:00,2.09426,2.09426,2.09408,2.09416,10400000.0
2009-03-23 00:17:00,2.09398,2.09412,2.09358,2.09358,10400000.0
2009-03-23 00:18:00,2.09313,2.09548,2.0931,2.09548,9100000.0
2009-03-23 00:19:00,2.09591,2.09591,2.09536,2.09565,14300000.0
2009-03-23 00:20:00,2.09572,2.09587,2.09555,2.09555,14300000.0
2009-03-23 00:21:00,2.09517,2.09517,2.0945,2.0945,10400000.0
2009-03-23 00:22:00,2.09421,2.09473,2.09384,2.09384,20800000.0
2009-03-23 00:23:00,2.09332,2.09332,2.09255,2.09256,10400000.0
2009-03-23 00:24:00,2.09282,2.09318,2.09252,2.09318,13000000.0
2009-03-23 00:25:00,2.09312,2.09355,2.09312,2.09333,11700000.0
2009-03-23 00:26:00,2.09321,2.09367,2.09321,2.09367,9100000.0
2009-03-23 00:27:00,2.09373,2.09446,2.09365,2.09402,10400000.0
2009-03-23 00:28:00,2.0936,2.09392,2.09322,2.09322,13000000.0
2009-03-23 00:29:00,2.09272,2.09272,2.09248,2.0927,9100000.0
2009-03-23 00:30:00,2.09362,2.09462,2.09362,2.0946,10400000.0
2009-03-23 00:31:00,2.09463,2.09466,2.09441,2.09466,10400000.0
2009-03-23 00:32:00,2.09429,2.09455,2.09424,2.09445,9100000.0
2009-03-23 00:33:00,2.09452,2.09473,2.09452,2.09473,9100000.0
2009-03-23 00:34:00,2.09464,2.09479,2.09447,2.09462,9100000.0
2009-03-23 00:35:00,2.09454,2.09462,2.09447,2.09447,9100000.0
2009-03-23 00:36:00,2.09424,2.09424,2.094,2.094,14300000.0
2009-03-23 00:37:00,2.09411,2.09497,2.09411,2.09497,11400000.0
2009-03-23 00:38:00,2.09564,2.09564,2.09421,2.09421,11700000.0
2009-03-23 00:39:00,2.09304,2.09304,2.09171,2.09179,15600000.0
2009-03-23 00:40:00,2.0917,2.09205,2.09149,2.09183,9100000.0
2009-03-23 00:41:00,2.09194,2.09321,2.09194,2.09321,13000000.0
2009-03-23 00:42:00,2.09238,2.09241,2.09207,2.09241,26000000.0
2009-03-23 00:43:00,2.09243,2.09299,2.09243,2.0925,13000000.0
2009-03-23 00:44:00,2.09229,2.09252,2.09207,2.0924,10400000.0
2009-03-23 00:45:00,2.09224,2.09287,2.09224,2.09264,11700000.0
2009-03-23 00:46:00,2.09241,2.09241,2.09172,2.09172,14300000.0
2009-03-23 00:47:00,2.09186,2.09186,2.09098,2.09098,29900000.0
2009-03-23 00:48:00,2.09077,2.09077,2.09051,2.09051,13000000.0
2009-03-23 00:49:00,2.09057,2.09057,2.09011,2.09052,26000000.0
2009-03-23 00:50:00,2.09057,2.09063,2.09038,2.09038,22100000.0
2009-03-23 00:51:00,2.09006,2.09006,2.08929,2.08957,10400000.0
2009-03-23 00:52:00,2.08914,2.09005,2.08914,2.09005,18200000.0
2009-03-23 00:53:00,2.09086,2.09086,2.09045,2.09045,14300000.0
2009-03-23 00:54:00,2.09047,2.0906,2.09026,2.09042,10400000.0
2009-03-23 00:55:00,2.09018,2.09027,2.09016,2.09027,11700000.0
2009-03-23 00:56:00,2.09057,2.09088,2.09053,2.09057,23400000.0
2009-03-23 00:57:00,2.09048,2.09048,2.08946,2.08946,15600000.0
2009-03-23 00:58:00,2.08971,2.08971,2.08939,2.0896,10400000.0
2009-03-23 00:59:00,2.08936,2.0896,2.08913,2.08918,39000000.0
2009-03-23 01:00:00,2.08928,2.08939,2.08896,2.08929,52000000.0
2009-03-23 01:01:00,2.08933,2.08985,2.08933,2.08985,30900000.0
2009-03-23 01:02:00,2.09017,2.09099,2.09017,2.09099,29900000.0
2009-03-23 01:03:00,2.09164,2.09294,2.09164,2.09294,12700000.0
2009-03-23 01:04:00,2.09341,2.0942,2.09341,2.09411,13000000.0
2009-03-23 01:05:00,2.0944,2.0944,2.09365,2.09365,14300000.0
2009-03-23 01:06:00,2.0932,2.09335,2.09289,2.09289,11700000.0
2009-03-23 01:07:00,2.09252,2.09292,2.09252,2.09281,10400000.0
2009-03-23 01:08:00,2.09276,2.09276,2.09209,2.09209,9100000.0
2009-03-23 01:09:00,2.09185,2.0925,2.09185,2.0925,13000000.0
2009-03-23 01:10:00,2.09286,2.09286,2.09242,2.09242,10400000.0
2009-03-23 01:11:00,2.09223,2.09223,2.09107,2.09107,14300000.0
2009-03-23 01:12:00,2.09088,2.09088,2.09043,2.09081,11700000.0
2009-03-23 01:13:00,2.09091,2.09111,2.09091,2.09111,16900000.0
2009-03-23 01:14:00,2.0913,2.09191,2.09059,2.09059,14300000.0
2009-03-23 01:15:00,2.09188,2.09188,2.0913,2.0913,11700000.0
2009-03-23 01:16:00,2.09128,2.09158,2.09128,2.09158,9100000.0
2009-03-23 01:17:00,2.09146,2.09206,2.09146,2.09201,11700000.0
2009-03-23 01:18:00,2.09224,2.09312,2.09224,2.09311,14300000.0
2009-03-23 01:19:00,2.09285,2.09292,2.09243,2.0926,13000000.0
2009-03-23 01:20:00,2.09307,2.09355,2.09307,2.09325,10400000.0
2009-03-23 01:21:00,2.0931,2.09338,2.09307,2.09329,16900000.0
2009-03-23 01:22:00,2.09317,2.09345,2.09317,2.0932,14300000.0
2009-03-23 01:23:00,2.09305,2.09319,2.09301,2.09319,10400000.0
2009-03-23 01:24:00,2.09327,2.09328,2.093,2.093,10400000.0
2009-03-23 01:25:00,2.0932,2.09325,2.09257,2.09257,11700000.0
2009-03-23 01:26:00,2.09204,2.0925,2.09204,2.0925,16900000.0
2009-03-23 01:27:00,2.09214,2.09246,2.09204,2.09246,27300000.0
2009-03-23 01:28:00,2.09254,2.0927,2.09254,2.0926,36400000.0
2009-03-23 01:29:00,2.09248,2.09251,2.09234,2.09234,16900000.0
2009-03-23 01:30:00,2.09225,2.09225,2.09204,2.09204,11700000.0
2009-03-23 01:31:00,2.09199,2.09212,2.09194,2.09194,11700000.0
2009-03-23 01:32:00,2.09215,2.09239,2.0919,2.09239,24700000.0
2009-03-23 01:33:00,2.0926,2.09314,2.0926,2.09314,27300000.0
2009-03-23 01:34:00,2.0928,2.09321,2.0928,2.09291,19500000.0
2009-03-23 01:35:00,2.09296,2.09341,2.09296,2.09341,9100000.0
2009-03-23 01:36:00,2.09329,2.09329,2.09311,2.0932,14300000.0
2009-03-23 01:37:00,2.09343,2.09385,2.09343,2.09352,14300000.0
2009-03-23 01:38:00,2.09364,2.09378,2.09338,2.0935,9100000.0
2009-03-23 01:39:00,2.09339,2.09375,2.09339,2.09375,14300000.0
2009-03-23 01:40:00,2.09358,2.09372,2.0935,2.09356,9100000.0
2009-03-23 01:41:00,2.0933,2.09344,2.09328,2.09344,27300000.0
2009-03-23 01:42:00,2.09308,2.09314,2.09227,2.09227,14300000.0
2009-03-23 01:43:00,2.09287,2.09393,2.09232,2.09232,13000000.0
2009-03-23 01:44:00,2.09371,2.09371,2.09326,2.09326,13000000.0
2009-03-23 01:45:00,2.09343,2.09348,2.09151,2.09151,15600000.0
2009-03-23 01:46:00,2.09267,2.09267,2.09228,2.09228,9100000.0
2009-03-23 01:47:00,2.09304,2.09304,2.09288,2.093,10400000.0
2009-03-23 01:48:00,2.09283,2.09283,2.09221,2.09221,9100000.0
2009-03-23 01:49:00,2.0924,2.0924,2.09218,2.09219,13000000.0
2009-03-23 01:50:00,2.09238,2.09238,2.09215,2.09215,10400000.0
2009-03-23 01:51:00,2.09247,2.09291,2.09223,2.09291,19500000.0
2009-03-23 01:52:00,2.09288,2.09323,2.09272,2.09287,14300000.0
2009-03-23 01:53:00,2.09299,2.09329,2.09238,2.09238,13000000.0
2009-03-23 01:54:00,2.09233,2.09281,2.09233,2.0927,10400000.0
2009-03-23 01:55:00,2.09297,2.09303,2.09262,2.09262,16900000.0
2009-03-23 01:56:00,2.09309,2.094,2.09309,2.094,11700000.0
2009-03-23 01:57:00,2.09372,2.09394,2.09362,2.09362,7800000.0
2009-03-23 01:58:00,2.09325,2.09341,2.09267,2.09318,15600000.0
2009-03-23 01:59:00,2.09321,2.09347,2.09321,2.09342,10400000.0
2009-03-23 02:00:00,2.09378,2.09426,2.09356,2.09426,14300000.0
2009-03-23 02:01:00,2.09434,2.09434,2.09394,2.09397,9100000.0
2009-03-23 02:02:00,2.09388,2.09388,2.09372,2.09372,10400000.0
2009-03-23 02:03:00,2.09335,2.0934,2.0929,2.09291,10400000.0
2009-03-23 02:04:00,2.09247,2.09357,2.09247,2.09357,9100000.0
2009-03-23 02:05:00,2.09374,2.09402,2.09374,2.09402,10400000.0
2009-03-23 02:06:00,2.09383,2.09406,2.09359,2.09406,9100000.0
2009-03-23 02:07:00,2.09417,2.09417,2.09399,2.09399,10400000.0
2009-03-23 02:08:00,2.09387,2.09401,2.0937,2.09384,8800000.0
2009-03-23 02:09:00,2.09392,2.09392,2.09351,2.09362,10400000.0
2009-03-23 02:10:00,2.09358,2.09358,2.09299,2.09299,9100000.0
2009-03-23 02:11:00,2.09334,2.09406,2.09334,2.09392,10400000.0
2009-03-23 02:12:00,2.09404,2.09404,2.09373,2.09373,9100000.0
2009-03-23 02:13:00,2.09379,2.09396,2.09371,2.09388,14300000.0
2009-03-23 02:14:00,2.09376,2.09376,2.0933,2.0937,10400000.0
2009-03-23 02:15:00,2.0937,2.0939,2.0937,2.09388,10400000.0
2009-03-23 02:16:00,2.09377,2.09393,2.09363,2.09393,13000000.0
2009-03-23 02:17:00,2.09381,2.09401,2.09363,2.09363,9100000.0
2009-03-23 02:18:00,2.09351,2.09402,2.09351,2.09379,14300000.0
2009-03-23 02:19:00,2.09369,2.09392,2.09369,2.09391,9100000.0
2009-03-23 02:20:00,2.09388,2.09388,2.0937,2.0937,11700000.0
2009-03-23 02:21:00,2.09375,2.09399,2.09375,2.09399,10400000.0
2009-03-23 02:22:00,2.09398,2.0941,2.09396,2.09409,10400000.0
2009-03-23 02:23:00,2.0941,2.0941,2.09386,2.09386,11700000.0
2009-03-23 02:24:00,2.09438,2.09441,2.09413,2.09413,9100000.0
2009-03-23 02:25:00,2.09381,2.09395,2.09353,2.09395,11700000.0
2009-03-23 02:26:00,2.09356,2.09414,2.09356,2.09413,13000000.0
2009-03-23 02:27:00,2.09442,2.09445,2.09401,2.09412,13000000.0
2009-03-23 02:28:00,2.09441,2.0945,2.09425,2.09425,11700000.0
2009-03-23 02:29:00,2.09428,2.09428,2.09395,2.09406,11700000.0
2009-03-23 02:30:00,2.09326,2.09341,2.09301,2.09301,13000000.0
2009-03-23 02:31:00,2.09273,2.09346,2.09273,2.09346,9100000.0
2009-03-23 02:32:00,2.09351,2.09401,2.09342,2.09401,9100000.0
2009-03-23 02:33:00,2.09399,2.09399,2.09322,2.09354,14300000.0
2009-03-23 02:34:00,2.09339,2.09339,2.09285,2.09285,10400000.0
2009-03-23 02:35:00,2.0925,2.09308,2.0925,2.09302,10400000.0
2009-03-23 02:36:00,2.09291,2.09334,2.09291,2.09312,14300000.0
2009-03-23 02:37:00,2.09331,2.09346,2.09319,2.09319,9100000.0
2009-03-23 02:38:00,2.09346,2.09395,2.09346,2.09395,10400000.0
2009-03-23 02:39:00,2.09393,2.09409,2.09371,2.09409,10400000.0
2009-03-23 02:40:00,2.09406,2.09406,2.09344,2.09401,9100000.0
2009-03-23 02:41:00,2.09378,2.09378,2.09325,2.09365,11700000.0
2009-03-23 02:42:00,2.09366,2.09366,2.09307,2.09307,11700000.0
2009-03-23 02:43:00,2.09255,2.09255,2.09213,2.09213,9100000.0
2009-03-23 02:44:00,2.09256,2.09271,2.09243,2.09243,10400000.0
2009-03-23 02:45:00,2.09236,2.09322,2.09236,2.09286,11700000.0
2009-03-23 02:46:00,2.09234,2.09286,2.09234,2.09267,14300000.0
2009-03-23 02:47:00,2.09292,2.09308,2.09292,2.09292,9100000.0
2009-03-23 02:48:00,2.0932,2.09325,2.09294,2.09307,10100000.0
2009-03-23 02:49:00,2.09302,2.09302,2.09284,2.09295,9100000.0
2009-03-23 02:50:00,2.09318,2.09318,2.09278,2.09306,13000000.0
2009-03-23 02:51:00,2.09317,2.09317,2.09258,2.09258,10400000.0
2009-03-23 02:52:00,2.09219,2.0925,2.09219,2.09237,9100000.0
2009-03-23 02:53:00,2.09243,2.09254,2.09188,2.09254,10400000.0
2009-03-23 02:54:00,2.09345,2.09407,2.09345,2.09407,9100000.0
2009-03-23 02:55:00,2.09307,2.09307,2.09266,2.09287,9100000.0
2009-03-23 02:56:00,2.09221,2.09272,2.09221,2.09272,10400000.0
2009-03-23 02:57:00,2.09243,2.09256,2.09172,2.09172,10400000.0
2009-03-23 02:58:00,2.09148,2.0916,2.09135,2.09135,9100000.0
2009-03-23 02:59:00,2.09079,2.09191,2.09079,2.09191,13000000.0
2009-03-23 03:00:00,2.09269,2.09272,2.09241,2.09272,9100000.0
2009-03-23 03:01:00,2.0928,2.0928,2.09222,2.09274,10400000.0
2009-03-23 03:02:00,2.09263,2.09263,2.09228,2.09256,9100000.0
2009-03-23 03:03:00,2.09221,2.09313,2.09212,2.09313,10400000.0
2009-03-23 03:04:00,2.09305,2.09421,2.09297,2.09421,10400000.0
2009-03-23 03:05:00,2.09447,2.09512,2.09447,2.09512,9100000.0
2009-03-23 03:06:00,2.09511,2.09525,2.09464,2.09525,14300000.0
2009-03-23 03:07:00,2.09536,2.09547,2.09472,2.09495,14300000.0
2009-03-23 03:08:00,2.09535,2.0954,2.09479,2.09524,13000000.0
2009-03-23 03:09:00,2.09501,2.0953,2.09469,2.0953,10400000.0
2009-03-23 03:10:00,2.09542,2.09542,2.09505,2.09513,10400000.0
2009-03-23 03:11:00,2.09515,2.0954,2.09514,2.0954,10400000.0
2009-03-23 03:12:00,2.09528,2.09528,2.09455,2.09455,13000000.0
2009-03-23 03:13:00,2.09503,2.09545,2.09503,2.09545,9100000.0
2009-03-23 03:14:00,2.09545,2.09604,2.09545,2.09604,10400000.0
2009-03-23 03:15:00,2.09608,2.09608,2.09565,2.09568,9100000.0
2009-03-23 03:16:00,2.09552,2.09578,2.09527,2.09578,10400000.0
2009-03-23 03:17:00,2.09569,2.09569,2.0951,2.0951,10400000.0
2009-03-23 03:18:00,2.09442,2.09442,2.09408,2.09408,9100000.0
2009-03-23 03:19:00,2.09418,2.09508,2.09418,2.09508,14300000.0
2009-03-23 03:20:00,2.0948,2.0948,2.09418,2.09418,9100000.0
2009-03-23 03:21:00,2.094,2.09421,2.09395,2.09395,14300000.0
2009-03-23 03:22:00,2.09385,2.0942,2.09385,2.0942,9100000.0
2009-03-23 03:23:00,2.0942,2.09459,2.09417,2.09459,9100000.0
2009-03-23 03:24:00,2.09475,2.0951,2.09475,2.09501,10400000.0
2009-03-23 03:25:00,2.09564,2.09576,2.09485,2.09485,13000000.0
2009-03-23 03:26:00,2.09484,2.09553,2.09484,2.09544,9100000.0
2009-03-23 03:27:00,2.0956,2.09582,2.0955,2.0955,11700000.0
2009-03-23 03:28:00,2.09513,2.09559,2.09513,2.09559,13000000.0
2009-03-23 03:29:00,2.09559,2.09559,2.09528,2.09545,10400000.0
2009-03-23 03:30:00,2.09489,2.09495,2.09478,2.09486,9100000.0
2009-03-23 03:31:00,2.09458,2.09458,2.09448,2.09448,9100000.0
2009-03-23 03:32:00,2.09476,2.0948,2.09437,2.09437,11700000.0
2009-03-23 03:33:00,2.0945,2.0946,2.09432,2.0946,13000000.0
2009-03-23 03:34:00,2.09449,2.09461,2.09449,2.09454,9100000.0
2009-03-23 03:35:00,2.09457,2.09459,2.09437,2.09447,13000000.0
2009-03-23 03:36:00,2.09422,2.09429,2.09406,2.09407,13000000.0
2009-03-23 03:37:00,2.09451,2.0946,2.09406,2.09406,9100000.0
2009-03-23 03:38:00,2.0942,2.0942,2.09365,2.09389,10400000.0
2009-03-23 03:39:00,2.09389,2.09419,2.09389,2.09396,10400000.0
2009-03-23 03:40:00,2.0938,2.0938,2.09348,2.09348,11700000.0
2009-03-23 03:41:00,2.09334,2.09342,2.09324,2.09324,9100000.0
2009-03-23 03:42:00,2.09353,2.09353,2.09319,2.09331,10400000.0
2009-03-23 03:43:00,2.09319,2.09319,2.09293,2.09294,9100000.0
2009-03-23 03:44:00,2.093,2.09308,2.09294,2.09294,10400000.0
2009-03-23 03:45:00,2.09294,2.09309,2.09294,2.09307,9100000.0
2009-03-23 03:46:00,2.09261,2.09279,2.09253,2.09279,13000000.0
2009-03-23 03:47:00,2.09259,2.09259,2.09229,2.09229,9100000.0
2009-03-23 03:48:00,2.09266,2.09266,2.09226,2.09226,3900000.0
2009-03-23 03:49:00,2.09185,2.09191,2.09141,2.09141,14300000.0
2009-03-23 03:50:00,2.09176,2.09176,2.09141,2.09171,10400000.0
2009-03-23 03:51:00,2.09151,2.09188,2.09151,2.09187,14300000.0
2009-03-23 03:52:00,2.09175,2.09175,2.09164,2.09166,9100000.0
2009-03-23 03:53:00,2.09173,2.09188,2.09173,2.09173,9100000.0
2009-03-23 03:54:00,2.09144,2.09144,2.09086,2.09086,10400000.0
2009-03-23 03:55:00,2.09101,2.09101,2.09055,2.09077,13000000.0
2009-03-23 03:56:00,2.09104,2.09104,2.09079,2.0908,11700000.0
2009-03-23 03:57:00,2.0909,2.0909,2.09079,2.09079,9100000.0
2009-03-23 03:58:00,2.09088,2.09088,2.09053,2.09053,10400000.0
2009-03-23 03:59:00,2.09022,2.09042,2.09021,2.09021,9100000.0
2009-03-23 04:00:00,2.09026,2.09026,2.08955,2.08975,10400000.0
2009-03-23 04:01:00,2.08966,2.08966,2.08941,2.08941,13000000.0
2009-03-23 04:02:00,2.08983,2.09046,2.08983,2.09046,9100000.0
2009-03-23 04:03:00,2.09009,2.09009,2.08908,2.08908,9100000.0
2009-03-23 04:04:00,2.08903,2.08914,2.08894,2.08901,9100000.0
2009-03-23 04:05:00,2.08881,2.08891,2.08872,2.08872,10400000.0
2009-03-23 04:06:00,2.08875,2.08901,2.08872,2.08872,10400000.0
2009-03-23 04:07:00,2.08785,2.08969,2.08785,2.08919,8800000.0
2009-03-23 04:08:00,2.08871,2.08885,2.08812,2.0884,11700000.0
2009-03-23 04:09:00,2.08871,2.08932,2.08868,2.08932,9100000.0
2009-03-23 04:10:00,2.08971,2.0903,2.08971,2.0903,9100000.0
2009-03-23 04:11:00,2.08988,2.08988,2.08961,2.08961,9100000.0
2009-03-23 04:12:00,2.08925,2.0895,2.08891,2.08915,10400000.0
2009-03-23 04:13:00,2.08979,2.09014,2.0897,2.08976,14300000.0
2009-03-23 04:14:00,2.09026,2.09035,2.0898,2.0898,10400000.0
2009-03-23 04:15:00,2.08983,2.08988,2.08842,2.08933,9100000.0
2009-03-23 04:16:00,2.08892,2.08914,2.08892,2.08912,9100000.0
2009-03-23 04:17:00,2.08874,2.08887,2.08841,2.08887,10400000.0
2009-03-23 04:18:00,2.08885,2.08885,2.08855,2.08855,10400000.0
2009-03-23 04:19:00,2.08846,2.08846,2.08762,2.08762,14000000.0
2009-03-23 04:20:00,2.08754,2.08754,2.08674,2.08691,10400000.0
2009-03-23 04:21:00,2.08647,2.08647,2.08627,2.08629,10400000.0
2009-03-23 04:22:00,2.08538,2.0856,2.08505,2.08548,9100000.0
2009-03-23 04:23:00,2.0857,2.08656,2.0857,2.08656,9100000.0
2009-03-23 04:24:00,2.08642,2.08642,2.08563,2.08596,10400000.0
2009-03-23 04:25:00,2.08626,2.08664,2.08626,2.08646,13000000.0
2009-03-23 04:26:00,2.08637,2.08656,2.08622,2.08639,10400000.0
2009-03-23 04:27:00,2.08562,2.08562,2.08537,2.08547,9100000.0
2009-03-23 04:28:00,2.08535,2.08535,2.08433,2.08433,9100000.0
2009-03-23 04:29:00,2.08393,2.08428,2.08393,2.08426,10400000.0
2009-03-23 04:30:00,2.08415,2.08415,2.08398,2.08408,10100000.0
2009-03-23 04:31:00,2.0837,2.08385,2.08359,2.08365,9100000.0
2009-03-23 04:32:00,2.0836,2.08371,2.08349,2.0837,12700000.0
2009-03-23 04:33:00,2.08359,2.08398,2.08336,2.08398,10400000.0
2009-03-23 04:34:00,2.08457,2.08457,2.08414,2.08454,11700000.0
2009-03-23 04:35:00,2.0846,2.0848,2.08449,2.08449,9100000.0
2009-03-23 04:36:00,2.08434,2.0845,2.084,2.084,9100000.0
2009-03-23 04:37:00,2.08358,2.08377,2.08358,2.08361,10400000.0
2009-03-23 04:38:00,2.08436,2.08438,2.08414,2.08414,9100000.0
2009-03-23 04:39:00,2.08409,2.08432,2.08399,2.08432,10400000.0
2009-03-23 04:40:00,2.08418,2.08418,2.08361,2.08379,11700000.0
2009-03-23 04:41:00,2.08402,2.08412,2.08395,2.08396,10400000.0
2009-03-23 04:42:00,2.08441,2.08476,2.08413,2.08413,10400000.0
2009-03-23 04:43:00,2.08438,2.08438,2.08384,2.08407,14300000.0
2009-03-23 04:44:00,2.08365,2.08384,2.08365,2.08384,10400000.0
2009-03-23 04:45:00,2.08418,2.0842,2.08381,2.08381,9100000.0
2009-03-23 04:46:00,2.08406,2.08427,2.08388,2.08427,9100000.0
2009-03-23 04:47:00,2.08458,2.08494,2.08458,2.08471,9100000.0
2009-03-23 04:48:00,2.0848,2.08528,2.0848,2.08506,14300000.0
2009-03-23 04:49:00,2.08508,2.08534,2.08508,2.08527,13000000.0
2009-03-23 04:50:00,2.08476,2.08476,2.08421,2.08437,14300000.0
2009-03-23 04:51:00,2.08421,2.08435,2.08421,2.08435,10400000.0
2009-03-23 04:52:00,2.08449,2.08476,2.08449,2.08449,9100000.0
2009-03-23 04:53:00,2.08467,2.08467,2.08437,2.08437,9100000.0
2009-03-23 04:54:00,2.08491,2.08491,2.08404,2.08404,10400000.0
2009-03-23 04:55:00,2.08399,2.08399,2.0839,2.08398,13000000.0
2009-03-23 04:56:00,2.08376,2.08376,2.08327,2.08327,10400000.0
2009-03-23 04:57:00,2.08324,2.08372,2.08311,2.08372,9100000.0
2009-03-23 04:58:00,2.08373,2.08373,2.08349,2.08349,10400000.0
2009-03-23 04:59:00,2.08368,2.08368,2.08354,2.08357,14300000.0
2009-03-23 05:00:00,2.08343,2.0835,2.08332,2.0835,10400000.0
2009-03-23 05:01:00,2.08361,2.08361,2.08322,2.08322,11700000.0
2009-03-23 05:02:00,2.08309,2.0832,2.08309,2.0832,14300000.0
2009-03-23 05:03:00,2.08263,2.083,2.08263,2.083,9100000.0
2009-03-23 05:04:00,2.0832,2.08348,2.08313,2.08348,10400000.0
2009-03-23 05:05:00,2.08362,2.08367,2.08347,2.0836,9100000.0
2009-03-23 05:06:00,2.0836,2.0836,2.08303,2.08303,11700000.0
2009-03-23 05:07:00,2.08305,2.08328,2.08276,2.08328,10400000.0
2009-03-23 05:08:00,2.0833,2.0833,2.08309,2.08309,7800000.0
2009-03-23 05:09:00,2.08315,2.08356,2.08315,2.08355,9100000.0
2009-03-23 05:10:00,2.08345,2.08345,2.08293,2.08299,14300000.0
2009-03-23 05:11:00,2.08299,2.08299,2.08275,2.08276,13000000.0
2009-03-23 05:12:00,2.08284,2.08301,2.0828,2.0828,10400000.0
2009-03-23 05:13:00,2.08255,2.08349,2.08255,2.08349,14300000.0
2009-03-23 05:14:00,2.0835,2.0836,2.08317,2.08317,10400000.0
2009-03-23 05:15:00,2.08282,2.08343,2.08282,2.08343,9100000.0
2009-03-23 05:16:00,2.08343,2.08383,2.08336,2.08383,9100000.0
2009-03-23 05:17:00,2.08444,2.08481,2.0844,2.08481,13000000.0
2009-03-23 05:18:00,2.08516,2.08516,2.08437,2.08437,10400000.0
2009-03-23 05:19:00,2.08426,2.08454,2.08426,2.08454,9100000.0
2009-03-23 05:20:00,2.08465,2.08485,2.08465,2.08468,10400000.0
2009-03-23 05:21:00,2.08495,2.08545,2.08495,2.08507,9100000.0
2009-03-23 05:22:00,2.08516,2.08538,2.08516,2.08538,10400000.0
2009-03-23 05:23:00,2.0858,2.08581,2.08559,2.08559,10400000.0
2009-03-23 05:24:00,2.08528,2.08528,2.08521,2.08525,6500000.0
2009-03-23 05:25:00,2.08562,2.08563,2.08549,2.08563,10400000.0
2009-03-23 05:26:00,2.08536,2.08536,2.0849,2.0849,10400000.0
2009-03-23 05:27:00,2.08496,2.0855,2.08496,2.0855,14300000.0
2009-03-23 05:28:00,2.08555,2.08576,2.08548,2.08548,10400000.0
2009-03-23 05:29:00,2.0854,2.0854,2.0849,2.0849,10400000.0
2009-03-23 05:30:00,2.08507,2.08548,2.08507,2.08535,10400000.0
2009-03-23 05:31:00,2.08571,2.08587,2.08538,2.08563,11700000.0
2009-03-23 05:32:00,2.08607,2.08607,2.08548,2.08548,9100000.0
2009-03-23 05:33:00,2.08511,2.08511,2.08432,2.08476,10400000.0
2009-03-23 05:34:00,2.08546,2.08546,2.08491,2.08491,9100000.0
2009-03-23 05:35:00,2.08397,2.08516,2.08397,2.08494,9100000.0
2009-03-23 05:36:00,2.08543,2.08548,2.08497,2.08497,14300000.0
2009-03-23 05:37:00,2.08489,2.08489,2.08461,2.08461,9100000.0
2009-03-23 05:38:00,2.08472,2.08492,2.08428,2.08428,11700000.0
2009-03-23 05:39:00,2.08394,2.08432,2.08394,2.08432,9100000.0
2009-03-23 05:40:00,2.08485,2.08565,2.08485,2.08505,9100000.0
2009-03-23 05:41:00,2.08519,2.08534,2.08501,2.08502,10400000.0
2009-03-23 05:42:00,2.08439,2.08458,2.08418,2.08431,14300000.0
2009-03-23 05:43:00,2.08389,2.08389,2.08332,2.08335,9100000.0
2009-03-23 05:44:00,2.0833,2.08332,2.08308,2.08332,9100000.0
2009-03-23 05:45:00,2.08281,2.08281,2.08173,2.08173,9100000.0
2009-03-23 05:46:00,2.08159,2.08176,2.08134,2.08176,11700000.0
2009-03-23 05:47:00,2.08238,2.08238,2.08203,2.08211,9100000.0
2009-03-23 05:48:00,2.08147,2.08153,2.08107,2.08153,11700000.0
2009-03-23 05:49:00,2.08182,2.08204,2.08161,2.08201,9100000.0
2009-03-23 05:50:00,2.08209,2.08228,2.08209,2.08228,10400000.0
2009-03-23 05:51:00,2.08223,2.08223,2.08164,2.08164,13000000.0
2009-03-23 05:52:00,2.08163,2.08203,2.08163,2.08203,14300000.0
2009-03-23 05:53:00,2.08198,2.0824,2.08198,2.08232,10400000.0
2009-03-23 05:54:00,2.08249,2.08273,2.08249,2.08266,10100000.0
2009-03-23 05:55:00,2.08215,2.08215,2.08182,2.08182,13000000.0
2009-03-23 05:56:00,2.08169,2.08169,2.08138,2.08145,10400000.0
2009-03-23 05:57:00,2.08132,2.08148,2.08124,2.08148,10400000.0
2009-03-23 05:58:00,2.08142,2.08142,2.08105,2.08105,9100000.0
2009-03-23 05:59:00,2.0811,2.08175,2.0811,2.08175,10400000.0
2009-03-23 06:00:00,2.08211,2.08211,2.08158,2.08202,10400000.0
2009-03-23 06:01:00,2.08171,2.08173,2.0813,2.0813,9100000.0
2009-03-23 06:02:00,2.08128,2.08158,2.08117,2.08158,11700000.0
2009-03-23 06:03:00,2.08148,2.08148,2.08117,2.08125,13000000.0
2009-03-23 06:04:00,2.08076,2.08086,2.08005,2.08005,10400000.0
2009-03-23 06:05:00,2.07975,2.07975,2.07901,2.07901,9100000.0
2009-03-23 06:06:00,2.07924,2.07978,2.07924,2.07971,10400000.0
2009-03-23 06:07:00,2.07972,2.07972,2.0782,2.07941,14300000.0
2009-03-23 06:08:00,2.07921,2.07921,2.07878,2.07878,10400000.0
2009-03-23 06:09:00,2.07875,2.07917,2.07875,2.07917,13000000.0
2009-03-23 06:10:00,2.07917,2.07953,2.07895,2.07953,9100000.0
2009-03-23 06:11:00,2.07939,2.07946,2.07936,2.07939,10400000.0
2009-03-23 06:12:00,2.07887,2.07926,2.07884,2.07884,11700000.0
2009-03-23 06:13:00,2.07874,2.07899,2.07874,2.07899,11700000.0
2009-03-23 06:14:00,2.07893,2.07896,2.07884,2.07894,10400000.0
2009-03-23 06:15:00,2.07894,2.07911,2.07772,2.07911,14300000.0
2009-03-23 06:16:00,2.07931,2.07941,2.07906,2.07941,13000000.0
2009-03-23 06:17:00,2.0794,2.0794,2.0792,2.07932,9100000.0
2009-03-23 06:18:00,2.07949,2.07949,2.07926,2.07946,11700000.0
2009-03-23 06:19:00,2.07939,2.07939,2.07906,2.07908,14300000.0
2009-03-23 06:20:00,2.0794,2.07956,2.07936,2.07956,14300000.0
2009-03-23 06:21:00,2.07919,2.07919,2.07907,2.07913,9100000.0
2009-03-23 06:22:00,2.07913,2.07913,2.079,2.07904,9100000.0
2009-03-23 06:23:00,2.07938,2.07938,2.07886,2.07896,10400000.0
2009-03-23 06:24:00,2.07909,2.07926,2.07902,2.07903,13000000.0
2009-03-23 06:25:00,2.07903,2.07945,2.07903,2.07945,10400000.0
2009-03-23 06:26:00,2.07974,2.07987,2.07954,2.07979,9100000.0
2009-03-23 06:27:00,2.08005,2.08005,2.07966,2.07975,11400000.0
2009-03-23 06:28:00,2.07987,2.07987,2.07973,2.07974,9100000.0
2009-03-23 06:29:00,2.07975,2.08001,2.07975,2.08001,10400000.0
2009-03-23 06:30:00,2.08015,2.08015,2.07984,2.07998,9100000.0
2009-03-23 06:31:00,2.08008,2.08008,2.07979,2.07987,10400000.0
2009-03-23 06:32:00,2.07994,2.08014,2.07994,2.08013,10400000.0
2009-03-23 06:33:00,2.07989,2.08009,2.07983,2.07983,11700000.0
2009-03-23 06:34:00,2.07998,2.0801,2.07979,2.07979,9100000.0
2009-03-23 06:35:00,2.07978,2.07999,2.07976,2.07981,11700000.0
2009-03-23 06:36:00,2.07985,2.07992,2.07918,2.07918,9100000.0
2009-03-23 06:37:00,2.07901,2.07912,2.07894,2.07912,9100000.0
2009-03-23 06:38:00,2.07902,2.07902,2.07862,2.07888,14300000.0
2009-03-23 06:39:00,2.07888,2.0791,2.07883,2.07894,9100000.0
2009-03-23 06:40:00,2.07908,2.07918,2.07894,2.07918,9100000.0
2009-03-23 06:41:00,2.07927,2.0795,2.07927,2.0794,10400000.0
2009-03-23 06:42:00,2.07921,2.07955,2.07921,2.07948,11700000.0
2009-03-23 06:43:00,2.07966,2.07987,2.07957,2.07957,10400000.0
2009-03-23 06:44:00,2.0793,2.07974,2.0793,2.07974,9100000.0
2009-03-23 06:45:00,2.07942,2.07984,2.07937,2.07984,9100000.0
2009-03-23 06:46:00,2.07973,2.08001,2.07961,2.08001,9100000.0
2009-03-23 06:47:00,2.08027,2.08054,2.08027,2.08051,14300000.0
2009-03-23 06:48:00,2.08073,2.08077,2.07955,2.07955,9100000.0
2009-03-23 06:49:00,2.0802,2.08038,2.07973,2.08004,10400000.0
2009-03-23 06:50:00,2.08053,2.08092,2.08053,2.08092,13000000.0
2009-03-23 06:51:00,2.08093,2.08094,2.0808,2.08087,9100000.0
2009-03-23 06:52:00,2.08092,2.08092,2.08059,2.08059,10100000.0
2009-03-23 06:53:00,2.08078,2.08137,2.08078,2.08133,14300000.0
2009-03-23 06:54:00,2.08115,2.0816,2.08108,2.0816,10400000.0
2009-03-23 06:55:00,2.08133,2.08133,2.08098,2.08119,10400000.0
2009-03-23 06:56:00,2.08131,2.08162,2.08128,2.08133,14300000.0
2009-03-23 06:57:00,2.0812,2.08144,2.0811,2.0811,10400000.0
2009-03-23 06:58:00,2.08103,2.08103,2.08021,2.08021,9100000.0
2009-03-23 06:59:00,2.08008,2.08058,2.07991,2.08051,9100000.0
2009-03-23 07:00:00,2.08068,2.08085,2.08068,2.08085,9100000.0
2009-03-23 07:01:00,2.08084,2.08088,2.08055,2.08061,13000000.0
2009-03-23 07:02:00,2.08056,2.08077,2.08056,2.08062,10400000.0
2009-03-23 07:03:00,2.08053,2.08053,2.08045,2.0805,10400000.0
2009-03-23 07:04:00,2.08098,2.08125,2.08098,2.08101,11700000.0
2009-03-23 07:05:00,2.08104,2.08104,2.08079,2.08097,9100000.0
2009-03-23 07:06:00,2.08095,2.08098,2.08086,2.08086,14300000.0
2009-03-23 07:07:00,2.08083,2.08083,2.0807,2.08078,11700000.0
2009-03-23 07:08:00,2.08084,2.08094,2.08082,2.08082,14300000.0
2009-03-23 07:09:00,2.08087,2.08087,2.08001,2.08029,9100000.0
2009-03-23 07:10:00,2.0809,2.08104,2.08086,2.08092,10400000.0
2009-03-23 07:11:00,2.08089,2.08102,2.08062,2.08062,14300000.0
2009-03-23 07:12:00,2.08038,2.08065,2.08026,2.08065,14300000.0
2009-03-23 07:13:00,2.08095,2.08124,2.08095,2.08105,11700000.0
2009-03-23 07:14:00,2.08148,2.08209,2.08148,2.08204,10400000.0
2009-03-23 07:15:00,2.08204,2.08249,2.08204,2.08249,13000000.0
2009-03-23 07:16:00,2.0825,2.0828,2.0825,2.08279,9100000.0
2009-03-23 07:17:00,2.08254,2.08294,2.08215,2.08294,14300000.0
2009-03-23 07:18:00,2.08278,2.08282,2.08269,2.08269,10400000.0
2009-03-23 07:19:00,2.08266,2.08266,2.08202,2.08202,9100000.0
2009-03-23 07:20:00,2.08193,2.08205,2.08159,2.08205,10400000.0
2009-03-23 07:21:00,2.08179,2.08179,2.08151,2.08165,14300000.0
2009-03-23 07:22:00,2.08195,2.0822,2.08195,2.08201,11700000.0
2009-03-23 07:23:00,2.08212,2.08212,2.08199,2.08199,9100000.0
2009-03-23 07:24:00,2.08182,2.08203,2.08175,2.08201,10400000.0
2009-03-23 07:25:00,2.082,2.08208,2.08173,2.08179,10400000.0
2009-03-23 07:26:00,2.08157,2.08227,2.08157,2.08227,9100000.0
2009-03-23 07:27:00,2.08275,2.08323,2.08201,2.08201,10400000.0
2009-03-23 07:28:00,2.08327,2.08351,2.08315,2.08321,10400000.0
2009-03-23 07:29:00,2.08301,2.08312,2.08294,2.08302,10400000.0
2009-03-23 07:30:00,2.08297,2.08356,2.08297,2.08331,10400000.0
2009-03-23 07:31:00,2.08321,2.08321,2.08264,2.08264,11700000.0
2009-03-23 07:32:00,2.08277,2.08308,2.08275,2.08308,10400000.0
2009-03-23 07:33:00,2.08289,2.08332,2.08289,2.08332,11700000.0
2009-03-23 07:34:00,2.08306,2.0834,2.08286,2.08289,10400000.0
2009-03-23 07:35:00,2.08287,2.08337,2.08287,2.08337,14300000.0
2009-03-23 07:36:00,2.08339,2.08339,2.08306,2.08322,9100000.0
2009-03-23 07:37:00,2.08304,2.08304,2.08269,2.08273,11700000.0
2009-03-23 07:38:00,2.08292,2.08307,2.08284,2.08288,10400000.0
2009-03-23 07:39:00,2.08187,2.08279,2.08187,2.08279,13000000.0
2009-03-23 07:40:00,2.08312,2.0835,2.08312,2.08348,11700000.0
2009-03-23 07:41:00,2.08346,2.08346,2.08295,2.083,13000000.0
2009-03-23 07:42:00,2.08299,2.08305,2.08276,2.08305,6500000.0
2009-03-23 07:43:00,2.08326,2.08343,2.08316,2.08321,14300000.0
2009-03-23 07:44:00,2.08334,2.084,2.08334,2.084,10400000.0
2009-03-23 07:45:00,2.08392,2.08392,2.0837,2.08372,11700000.0
2009-03-23 07:46:00,2.08381,2.08427,2.08371,2.08427,10400000.0
2009-03-23 07:47:00,2.08437,2.08437,2.08402,2.0842,9100000.0
2009-03-23 07:48:00,2.08397,2.08419,2.08388,2.08419,10400000.0
2009-03-23 07:49:00,2.08437,2.0845,2.08413,2.0844,10400000.0
2009-03-23 07:50:00,2.08444,2.08452,2.0842,2.0842,11700000.0
2009-03-23 07:51:00,2.0842,2.08479,2.0842,2.08479,10400000.0
2009-03-23 07:52:00,2.08478,2.08525,2.08478,2.08521,10400000.0
2009-03-23 07:53:00,2.08484,2.08496,2.08451,2.08496,11700000.0
2009-03-23 07:54:00,2.08518,2.08518,2.08484,2.08484,14300000.0
2009-03-23 07:55:00,2.08503,2.08523,2.08503,2.08516,10400000.0
2009-03-23 07:56:00,2.08491,2.08491,2.08434,2.08434,10400000.0
2009-03-23 07:57:00,2.08387,2.08472,2.08378,2.08463,9100000.0
2009-03-23 07:58:00,2.08482,2.08515,2.08482,2.08496,9100000.0
2009-03-23 07:59:00,2.08483,2.08483,2.08433,2.08443,9100000.0
2009-03-23 08:00:00,2.08409,2.08413,2.08406,2.08413,9100000.0
2009-03-23 08:01:00,2.08417,2.08422,2.08395,2.08414,14300000.0
2009-03-23 08:02:00,2.08444,2.08444,2.08391,2.08391,11700000.0
2009-03-23 08:03:00,2.08419,2.08426,2.08385,2.08419,11700000.0
2009-03-23 08:04:00,2.08402,2.08408,2.08368,2.08408,13000000.0
2009-03-23 08:05:00,2.08397,2.08397,2.08365,2.08379,9100000.0
2009-03-23 08:06:00,2.08342,2.08344,2.08297,2.083,13000000.0
2009-03-23 08:07:00,2.08306,2.08338,2.08306,2.08338,10400000.0
2009-03-23 08:08:00,2.08308,2.08313,2.08275,2.08276,9100000.0
2009-03-23 08:09:00,2.08281,2.08318,2.08281,2.08316,9100000.0
2009-03-23 08:10:00,2.08351,2.08415,2.08351,2.0839,10400000.0
2009-03-23 08:11:00,2.08395,2.0852,2.08348,2.0852,9100000.0
2009-03-23 08:12:00,2.08526,2.08565,2.08493,2.08493,13000000.0
2009-03-23 08:13:00,2.08434,2.08546,2.08434,2.08546,8800000.0
2009-03-23 08:14:00,2.08565,2.08565,2.08526,2.08549,10400000.0
2009-03-23 08:15:00,2.08551,2.08558,2.0854,2.08552,9100000.0
2009-03-23 08:16:00,2.08541,2.08626,2.08541,2.08622,14300000.0
2009-03-23 08:17:00,2.08747,2.08911,2.08747,2.08911,9100000.0
2009-03-23 08:18:00,2.0883,2.08831,2.08801,2.08804,10400000.0
2009-03-23 08:19:00,2.08764,2.08862,2.0873,2.08862,10400000.0
2009-03-23 08:20:00,2.08864,2.08864,2.08839,2.08839,13000000.0
2009-03-23 08:21:00,2.08825,2.0884,2.08806,2.08831,9100000.0
2009-03-23 08:22:00,2.08812,2.08812,2.08794,2.08794,9100000.0
2009-03-23 08:23:00,2.08766,2.08779,2.08744,2.08744,10400000.0
2009-03-23 08:24:00,2.08713,2.0872,2.0867,2.0867,9100000.0
2009-03-23 08:25:00,2.0859,2.08601,2.08558,2.08592,11700000.0
2009-03-23 08:26:00,2.08595,2.0863,2.08595,2.0863,9100000.0
2009-03-23 08:27:00,2.08634,2.08646,2.08625,2.08644,10400000.0
2009-03-23 08:28:00,2.0862,2.0862,2.08577,2.08611,10400000.0
2009-03-23 08:29:00,2.08597,2.086,2.08576,2.08576,9100000.0
2009-03-23 08:30:00,2.08579,2.08584,2.0857,2.0857,10400000.0
2009-03-23 08:31:00,2.08585,2.0864,2.08585,2.0864,11700000.0
2009-03-23 08:32:00,2.08647,2.08655,2.08629,2.08637,14300000.0
2009-03-23 08:33:00,2.08586,2.08644,2.08586,2.08644,10400000.0
2009-03-23 08:34:00,2.08645,2.08681,2.08645,2.0868,11700000.0
2009-03-23 08:35:00,2.08675,2.08695,2.08651,2.08664,14300000.0
2009-03-23 08:36:00,2.08536,2.0856,2.08536,2.08538,10400000.0
2009-03-23 08:37:00,2.08503,2.08549,2.08498,2.08498,9100000.0
2009-03-23 08:38:00,2.08483,2.08483,2.08453,2.0847,14300000.0
2009-03-23 08:39:00,2.08442,2.08445,2.08431,2.08445,13000000.0
2009-03-23 08:40:00,2.08419,2.08419,2.08392,2.08392,9100000.0
2009-03-23 08:41:00,2.08357,2.08372,2.0834,2.08344,10400000.0
2009-03-23 08:42:00,2.08352,2.08411,2.08352,2.0841,10400000.0
2009-03-23 08:43:00,2.08445,2.08464,2.0842,2.08461,13000000.0
2009-03-23 08:44:00,2.08473,2.08473,2.08421,2.08448,10400000.0
2009-03-23 08:45:00,2.08487,2.08534,2.08487,2.08519,14300000.0
2009-03-23 08:46:00,2.08519,2.08519,2.08493,2.08506,10400000.0
2009-03-23 08:47:00,2.08476,2.08518,2.08476,2.08512,10400000.0
2009-03-23 08:48:00,2.08571,2.08571,2.08546,2.08563,9100000.0
2009-03-23 08:49:00,2.08505,2.0851,2.0849,2.0851,9100000.0
2009-03-23 08:50:00,2.0852,2.0852,2.08461,2.08468,13000000.0
2009-03-23 08:51:00,2.08438,2.08438,2.08394,2.08416,9100000.0
2009-03-23 08:52:00,2.08425,2.08425,2.08372,2.08375,10400000.0
2009-03-23 08:53:00,2.08395,2.08439,2.08391,2.08422,13000000.0
2009-03-23 08:54:00,2.08419,2.08446,2.08418,2.08446,14300000.0
2009-03-23 08:55:00,2.08444,2.08444,2.08389,2.08389,10400000.0
2009-03-23 08:56:00,2.08377,2.08391,2.08247,2.08391,10400000.0
2009-03-23 08:57:00,2.08392,2.08392,2.08361,2.08366,10400000.0
2009-03-23 08:58:00,2.08441,2.0845,2.08426,2.08426,9100000.0
2009-03-23 08:59:00,2.08411,2.08465,2.08411,2.08461,10400000.0
2009-03-23 09:00:00,2.08451,2.08451,2.0842,2.08438,9100000.0
2009-03-23 09:01:00,2.0847,2.0847,2.08425,2.08425,9100000.0
2009-03-23 09:02:00,2.0842,2.08471,2.0842,2.08431,10400000.0
2009-03-23 09:03:00,2.08443,2.08445,2.08436,2.08437,13000000.0
2009-03-23 09:04:00,2.08387,2.08396,2.08341,2.08388,10400000.0
2009-03-23 09:05:00,2.08416,2.08425,2.08383,2.08425,10400000.0
2009-03-23 09:06:00,2.0847,2.08542,2.0847,2.08542,11700000.0
2009-03-23 09:07:00,2.08534,2.08534,2.0844,2.0844,9100000.0
2009-03-23 09:08:00,2.08378,2.08386,2.08354,2.08363,11700000.0
2009-03-23 09:09:00,2.08369,2.08373,2.0836,2.0836,9100000.0
2009-03-23 09:10:00,2.08355,2.08367,2.08353,2.08357,10400000.0
2009-03-23 09:11:00,2.08335,2.08363,2.08312,2.08363,9100000.0
2009-03-23 09:12:00,2.08345,2.08391,2.08345,2.08363,11700000.0
2009-03-23 09:13:00,2.08327,2.0837,2.08327,2.0837,9100000.0
2009-03-23 09:14:00,2.08343,2.08343,2.08257,2.08257,9100000.0
2009-03-23 09:15:00,2.08248,2.08261,2.08236,2.08237,9100000.0
2009-03-23 09:16:00,2.08264,2.08292,2.08235,2.08235,10400000.0
2009-03-23 09:17:00,2.08256,2.08316,2.08251,2.08251,9100000.0
2009-03-23 09:18:00,2.08282,2.08313,2.0826,2.08313,10400000.0
2009-03-23 09:19:00,2.08362,2.08383,2.08351,2.08351,14300000.0
2009-03-23 09:20:00,2.08328,2.08337,2.08302,2.08313,10400000.0
2009-03-23 09:21:00,2.08385,2.08396,2.08373,2.08396,9100000.0
2009-03-23 09:22:00,2.08376,2.08397,2.08376,2.08381,9100000.0
2009-03-23 09:23:00,2.08372,2.08385,2.08363,2.08372,9100000.0
2009-03-23 09:24:00,2.08406,2.08406,2.08383,2.08387,6500000.0
2009-03-23 09:25:00,2.08398,2.08456,2.08398,2.08432,10400000.0
2009-03-23 09:26:00,2.08408,2.08417,2.0836,2.0836,14300000.0
2009-03-23 09:27:00,2.08305,2.08314,2.08295,2.08295,14300000.0
2009-03-23 09:28:00,2.08328,2.0848,2.08328,2.0848,10400000.0
2009-03-23 09:29:00,2.08454,2.08577,2.08454,2.08577,10400000.0
2009-03-23 09:30:00,2.08596,2.08615,2.08553,2.08553,9100000.0
2009-03-23 09:31:00,2.08584,2.08824,2.08584,2.08824,9100000.0
2009-03-23 09:32:00,2.08805,2.08805,2.08787,2.08796,9100000.0
2009-03-23 09:33:00,2.08759,2.08824,2.08759,2.08824,10400000.0
2009-03-23 09:34:00,2.08869,2.08876,2.08829,2.08876,9100000.0
2009-03-23 09:35:00,2.08894,2.08909,2.08889,2.08901,13000000.0
2009-03-23 09:36:00,2.08929,2.08945,2.08914,2.08944,9100000.0
2009-03-23 09:37:00,2.08961,2.09,2.08955,2.08957,12700000.0
2009-03-23 09:38:00,2.08975,2.09001,2.08955,2.09001,10400000.0
2009-03-23 09:39:00,2.09081,2.09122,2.09081,2.09122,9100000.0
2009-03-23 09:40:00,2.09173,2.09213,2.09169,2.09169,9100000.0
2009-03-23 09:41:00,2.09045,2.09045,2.08943,2.0896,10400000.0
2009-03-23 09:42:00,2.08966,2.08966,2.08891,2.08904,10400000.0
2009-03-23 09:43:00,2.08934,2.08956,2.08917,2.08938,9100000.0
2009-03-23 09:44:00,2.08987,2.08987,2.08963,2.08963,10400000.0
2009-03-23 09:45:00,2.09,2.09038,2.09,2.09038,9100000.0
2009-03-23 09:46:00,2.09032,2.09032,2.09,2.09013,9100000.0
2009-03-23 09:47:00,2.08999,2.08999,2.08857,2.08857,9100000.0
2009-03-23 09:48:00,2.08864,2.08934,2.08864,2.08934,13000000.0
2009-03-23 09:49:00,2.09029,2.09038,2.09014,2.09014,11700000.0
2009-03-23 09:50:00,2.09011,2.09011,2.08909,2.08909,10400000.0
2009-03-23 09:51:00,2.08893,2.08926,2.08893,2.08894,13000000.0
2009-03-23 09:52:00,2.08909,2.0897,2.08909,2.0897,9100000.0
2009-03-23 09:53:00,2.09016,2.09041,2.09003,2.09041,11700000.0
2009-03-23 09:54:00,2.08976,2.08987,2.08965,2.08981,13000000.0
2009-03-23 09:55:00,2.08968,2.08982,2.08943,2.08943,9100000.0
2009-03-23 09:56:00,2.08867,2.08867,2.08822,2.08822,9100000.0
2009-03-23 09:57:00,2.08755,2.08755,2.08706,2.08713,9100000.0
2009-03-23 09:58:00,2.08676,2.08696,2.08638,2.08638,9100000.0
2009-03-23 09:59:00,2.0861,2.0864,2.08598,2.0864,14300000.0
2009-03-23 10:00:00,2.08611,2.08648,2.08588,2.08648,13000000.0
2009-03-23 10:01:00,2.08659,2.08773,2.08659,2.08773,10400000.0
2009-03-23 10:02:00,2.08804,2.08812,2.088,2.08809,11700000.0
2009-03-23 10:03:00,2.08822,2.08908,2.08822,2.0889,10400000.0
2009-03-23 10:04:00,2.08879,2.08882,2.08834,2.08882,13000000.0
2009-03-23 10:05:00,2.08855,2.08855,2.08809,2.08809,9100000.0
2009-03-23 10:06:00,2.08766,2.08766,2.0872,2.0875,10400000.0
2009-03-23 10:07:00,2.08729,2.08742,2.08722,2.08722,9100000.0
2009-03-23 10:08:00,2.08716,2.08722,2.08703,2.08703,10400000.0
2009-03-23 10:09:00,2.08684,2.08695,2.08625,2.08625,14300000.0
2009-03-23 10:10:00,2.08639,2.08786,2.08639,2.08786,9100000.0
2009-03-23 10:11:00,2.08778,2.08788,2.08719,2.08719,10400000.0
2009-03-23 10:12:00,2.08751,2.08751,2.08678,2.08678,9100000.0
2009-03-23 10:13:00,2.08633,2.08633,2.08597,2.08597,10400000.0
2009-03-23 10:14:00,2.08563,2.0857,2.08524,2.08528,9100000.0
2009-03-23 10:15:00,2.08501,2.08641,2.08501,2.08641,13000000.0
2009-03-23 10:16:00,2.08669,2.08734,2.08669,2.08734,14300000.0
2009-03-23 10:17:00,2.08716,2.08738,2.08716,2.08736,10400000.0
2009-03-23 10:18:00,2.0875,2.08767,2.08748,2.08748,14300000.0
2009-03-23 10:19:00,2.08813,2.08826,2.0881,2.08818,13000000.0
2009-03-23 10:20:00,2.08797,2.08807,2.08781,2.08802,9100000.0
2009-03-23 10:21:00,2.0875,2.08772,2.08749,2.08758,13000000.0
2009-03-23 10:22:00,2.0874,2.08785,2.08735,2.08785,9100000.0
2009-03-23 10:23:00,2.08768,2.08768,2.08678,2.08678,14300000.0
2009-03-23 10:24:00,2.08646,2.08666,2.08469,2.08469,11700000.0
2009-03-23 10:25:00,2.08409,2.08409,2.08264,2.08304,13000000.0
2009-03-23 10:26:00,2.0838,2.08412,2.0838,2.08412,9100000.0
2009-03-23 10:27:00,2.08408,2.08476,2.08408,2.08476,13000000.0
2009-03-23 10:28:00,2.08503,2.08542,2.08503,2.08511,9100000.0
2009-03-23 10:29:00,2.0847,2.08471,2.08449,2.08451,10400000.0
2009-03-23 10:30:00,2.08413,2.08444,2.08393,2.08397,14300000.0
2009-03-23 10:31:00,2.08383,2.08463,2.08383,2.08463,13000000.0
2009-03-23 10:32:00,2.08476,2.08513,2.08461,2.08461,11700000.0
2009-03-23 10:33:00,2.08389,2.08389,2.08298,2.08299,9100000.0
2009-03-23 10:34:00,2.08299,2.08299,2.08287,2.08288,9100000.0
2009-03-23 10:35:00,2.08297,2.0837,2.08297,2.0837,10400000.0
2009-03-23 10:36:00,2.08411,2.08451,2.08407,2.08451,13000000.0
2009-03-23 10:37:00,2.08445,2.08445,2.08398,2.08398,10400000.0
2009-03-23 10:38:00,2.08427,2.08427,2.08343,2.08343,9100000.0
2009-03-23 10:39:00,2.0839,2.08428,2.0839,2.08413,9100000.0
2009-03-23 10:40:00,2.08453,2.08472,2.08432,2.08436,10400000.0
2009-03-23 10:41:00,2.08413,2.08607,2.08413,2.08607,14300000.0
2009-03-23 10:42:00,2.08618,2.08775,2.08616,2.08775,9100000.0
2009-03-23 10:43:00,2.08771,2.08799,2.08771,2.08781,9100000.0
2009-03-23 10:44:00,2.0879,2.0879,2.08708,2.08708,13000000.0
2009-03-23 10:45:00,2.0874,2.08904,2.0874,2.08904,13000000.0
2009-03-23 10:46:00,2.08917,2.0897,2.08917,2.0897,14300000.0
2009-03-23 10:47:00,2.09029,2.09082,2.09029,2.09061,13000000.0
2009-03-23 10:48:00,2.0906,2.09083,2.09052,2.09054,9100000.0
2009-03-23 10:49:00,2.09025,2.09044,2.09003,2.09003,10400000.0
2009-03-23 10:50:00,2.08974,2.09001,2.08974,2.08974,10400000.0
2009-03-23 10:51:00,2.08997,2.09021,2.08981,2.09002,10400000.0
2009-03-23 10:52:00,2.09074,2.09116,2.09074,2.09116,10400000.0
2009-03-23 10:53:00,2.09156,2.09162,2.09149,2.09155,10400000.0
2009-03-23 10:54:00,2.09134,2.09134,2.08999,2.08999,10400000.0
2009-03-23 10:55:00,2.09028,2.09054,2.09002,2.09054,9100000.0
2009-03-23 10:56:00,2.09073,2.09078,2.08962,2.08962,10400000.0
2009-03-23 10:57:00,2.08945,2.08945,2.08788,2.08883,11700000.0
2009-03-23 10:58:00,2.08907,2.09,2.08907,2.09,13000000.0
2009-03-23 10:59:00,2.09048,2.0913,2.09048,2.09122,9100000.0
2009-03-23 11:00:00,2.091,2.09162,2.091,2.09162,13000000.0
2009-03-23 11:01:00,2.0915,2.0915,2.09105,2.09131,14300000.0
2009-03-23 11:02:00,2.09157,2.09208,2.09157,2.09192,9100000.0
2009-03-23 11:03:00,2.09189,2.09235,2.09172,2.09235,11700000.0
2009-03-23 11:04:00,2.09256,2.09279,2.09252,2.09275,10400000.0
2009-03-23 11:05:00,2.09204,2.09225,2.09153,2.09153,9100000.0
2009-03-23 11:06:00,2.09098,2.09098,2.0906,2.09076,9100000.0
2009-03-23 11:07:00,2.09073,2.09076,2.08994,2.08994,13000000.0
2009-03-23 11:08:00,2.09019,2.09019,2.08866,2.08866,10400000.0
2009-03-23 11:09:00,2.08812,2.08845,2.08799,2.08802,14300000.0
2009-03-23 11:10:00,2.08756,2.08756,2.08729,2.08735,12700000.0
2009-03-23 11:11:00,2.08709,2.08764,2.08709,2.08764,10400000.0
2009-03-23 11:12:00,2.08825,2.0885,2.08825,2.08847,9100000.0
2009-03-23 11:13:00,2.08865,2.08875,2.08833,2.08862,9100000.0
2009-03-23 11:14:00,2.08885,2.08956,2.08885,2.08956,13000000.0
2009-03-23 11:15:00,2.09,2.09,2.08847,2.08864,10400000.0
2009-03-23 11:16:00,2.08845,2.08911,2.08829,2.08905,9100000.0
2009-03-23 11:17:00,2.08924,2.08924,2.0889,2.0889,10400000.0
2009-03-23 11:18:00,2.08848,2.08875,2.08848,2.08868,10400000.0
2009-03-23 11:19:00,2.08871,2.08906,2.08871,2.08906,9100000.0
2009-03-23 11:20:00,2.08931,2.08961,2.08931,2.08961,10400000.0
2009-03-23 11:21:00,2.08984,2.09012,2.08984,2.09012,9100000.0
2009-03-23 11:22:00,2.09003,2.09008,2.08994,2.08999,10400000.0
2009-03-23 11:23:00,2.08996,2.09112,2.08996,2.09112,9100000.0
2009-03-23 11:24:00,2.09123,2.09173,2.09123,2.09169,9100000.0
2009-03-23 11:25:00,2.09176,2.09176,2.09121,2.09121,10400000.0
2009-03-23 11:26:00,2.09085,2.09085,2.08951,2.08951,10400000.0
2009-03-23 11:27:00,2.08867,2.08878,2.08866,2.08876,11700000.0
2009-03-23 11:28:00,2.08854,2.08854,2.08801,2.0881,10400000.0
2009-03-23 11:29:00,2.08811,2.08984,2.08811,2.08967,10400000.0
2009-03-23 11:30:00,2.08951,2.09053,2.08951,2.09053,11700000.0
2009-03-23 11:31:00,2.09045,2.09082,2.09037,2.09037,10400000.0
2009-03-23 11:32:00,2.08983,2.08991,2.08967,2.08967,11700000.0
2009-03-23 11:33:00,2.08956,2.08956,2.08893,2.08893,14300000.0
2009-03-23 11:34:00,2.08876,2.0889,2.08851,2.08851,10100000.0
2009-03-23 11:35:00,2.08777,2.08784,2.08763,2.08763,10400000.0
2009-03-23 11:36:00,2.08773,2.08832,2.08773,2.08832,10400000.0
2009-03-23 11:37:00,2.08887,2.08928,2.08887,2.0892,13000000.0
2009-03-23 11:38:00,2.08935,2.08935,2.08878,2.08884,9100000.0
2009-03-23 11:39:00,2.08857,2.08864,2.08838,2.08851,9100000.0
2009-03-23 11:40:00,2.08794,2.08798,2.08704,2.08798,10400000.0
2009-03-23 11:41:00,2.08858,2.08889,2.08858,2.08875,10400000.0
2009-03-23 11:42:00,2.0889,2.0889,2.08817,2.08821,10400000.0
2009-03-23 11:43:00,2.08769,2.08817,2.08769,2.08817,10400000.0
2009-03-23 11:44:00,2.08824,2.08824,2.08789,2.0881,10400000.0
2009-03-23 11:45:00,2.08774,2.08801,2.08764,2.08764,10400000.0
2009-03-23 11:46:00,2.08661,2.087,2.08626,2.087,9100000.0
2009-03-23 11:47:00,2.08787,2.08815,2.08782,2.08782,14000000.0
2009-03-23 11:48:00,2.08773,2.08773,2.08603,2.08603,9100000.0
2009-03-23 11:49:00,2.08618,2.08618,2.08511,2.08511,14300000.0
2009-03-23 11:50:00,2.08519,2.08636,2.08519,2.08636,13000000.0
2009-03-23 11:51:00,2.0871,2.08731,2.0871,2.08723,9100000.0
2009-03-23 11:52:00,2.08727,2.08835,2.08727,2.08835,9100000.0
2009-03-23 11:53:00,2.08901,2.08948,2.08901,2.0894,8800000.0
2009-03-23 11:54:00,2.08905,2.08905,2.08868,2.08879,10400000.0
2009-03-23 11:55:00,2.08895,2.08895,2.08842,2.08842,14300000.0
2009-03-23 11:56:00,2.0879,2.08801,2.08776,2.08801,8800000.0
2009-03-23 11:57:00,2.08777,2.08777,2.08716,2.08716,11700000.0
2009-03-23 11:58:00,2.08715,2.0875,2.08715,2.08744,9100000.0
2009-03-23 11:59:00,2.08752,2.08762,2.08742,2.08762,10400000.0
2009-03-23 12:00:00,2.08741,2.08748,2.08715,2.08715,14300000.0
2009-03-23 12:01:00,2.08691,2.08724,2.08673,2.08724,9100000.0
2009-03-23 12:02:00,2.08713,2.08728,2.08676,2.08728,11700000.0
2009-03-23 12:03:00,2.08704,2.0872,2.08646,2.08646,13000000.0
2009-03-23 12:04:00,2.08696,2.08714,2.08688,2.08688,10400000.0
2009-03-23 12:05:00,2.08702,2.08702,2.0861,2.0861,9100000.0
2009-03-23 12:06:00,2.08585,2.08622,2.08568,2.08568,9100000.0
2009-03-23 12:07:00,2.0854,2.08562,2.08523,2.08562,10400000.0
2009-03-23 12:08:00,2.0859,2.08601,2.08576,2.08576,9100000.0
2009-03-23 12:09:00,2.08562,2.08572,2.0856,2.0856,12700000.0
2009-03-23 12:10:00,2.08538,2.08547,2.08515,2.08547,9100000.0
2009-03-23 12:11:00,2.08592,2.08599,2.08575,2.08582,10400000.0
2009-03-23 12:12:00,2.08536,2.08536,2.08499,2.08534,9100000.0
2009-03-23 12:13:00,2.08538,2.08551,2.08514,2.08551,10400000.0
2009-03-23 12:14:00,2.08583,2.08661,2.08583,2.08661,11700000.0
2009-03-23 12:15:00,2.08655,2.08792,2.08655,2.08792,9100000.0
2009-03-23 12:16:00,2.08807,2.08861,2.08807,2.08861,10400000.0
2009-03-23 12:17:00,2.08897,2.08956,2.08897,2.08938,10400000.0
2009-03-23 12:18:00,2.08908,2.08908,2.08853,2.08853,10400000.0
2009-03-23 12:19:00,2.08847,2.08847,2.08817,2.0882,9100000.0
2009-03-23 12:20:00,2.08773,2.08777,2.08755,2.08777,9100000.0
2009-03-23 12:21:00,2.08747,2.08747,2.08717,2.08717,10400000.0
2009-03-23 12:22:00,2.0871,2.08722,2.08694,2.08694,10400000.0
2009-03-23 12:23:00,2.08721,2.08721,2.08661,2.08661,14300000.0
2009-03-23 12:24:00,2.08588,2.08607,2.08563,2.08607,9100000.0
2009-03-23 12:25:00,2.08629,2.08629,2.08497,2.08497,13000000.0
2009-03-23 12:26:00,2.0847,2.08607,2.0847,2.08607,9100000.0
2009-03-23 12:27:00,2.08594,2.08614,2.08564,2.08588,9100000.0
2009-03-23 12:28:00,2.08645,2.08645,2.08588,2.08589,11700000.0
2009-03-23 12:29:00,2.0862,2.08703,2.0862,2.08698,10400000.0
2009-03-23 12:30:00,2.08713,2.08803,2.08713,2.08795,13000000.0
2009-03-23 12:31:00,2.08808,2.08881,2.08808,2.08863,14300000.0
2009-03-23 12:32:00,2.08885,2.08885,2.08844,2.08844,14300000.0
2009-03-23 12:33:00,2.08763,2.08763,2.08715,2.08715,12700000.0
2009-03-23 12:34:00,2.08719,2.08719,2.08647,2.08647,9100000.0
2009-03-23 12:35:00,2.08631,2.08641,2.08623,2.08623,9100000.0
2009-03-23 12:36:00,2.08622,2.08622,2.08533,2.08543,8800000.0
2009-03-23 12:37:00,2.08553,2.08579,2.08543,2.08579,9100000.0
2009-03-23 12:38:00,2.08569,2.08581,2.08493,2.08493,10400000.0
2009-03-23 12:39:00,2.08491,2.08491,2.08444,2.08466,9100000.0
2009-03-23 12:40:00,2.08485,2.08545,2.08477,2.08545,9100000.0
2009-03-23 12:41:00,2.08588,2.08637,2.0858,2.08637,10400000.0
2009-03-23 12:42:00,2.08672,2.08685,2.08662,2.0867,11700000.0
2009-03-23 12:43:00,2.08692,2.08695,2.08672,2.08695,10400000.0
2009-03-23 12:44:00,2.08713,2.08715,2.08705,2.08714,9100000.0
2009-03-23 12:45:00,2.08721,2.08765,2.08712,2.08765,11700000.0
2009-03-23 12:46:00,2.08752,2.08775,2.08743,2.08759,9100000.0
2009-03-23 12:47:00,2.08767,2.08767,2.0872,2.0872,10400000.0
2009-03-23 12:48:00,2.08674,2.08679,2.08656,2.08679,13000000.0
2009-03-23 12:49:00,2.08683,2.08713,2.08673,2.08673,9100000.0
2009-03-23 12:50:00,2.08657,2.08657,2.08614,2.08614,13000000.0
2009-03-23 12:51:00,2.08579,2.08584,2.08572,2.08584,13000000.0
2009-03-23 12:52:00,2.08597,2.08651,2.08597,2.08651,9100000.0
2009-03-23 12:53:00,2.08666,2.08715,2.08666,2.08715,7800000.0
2009-03-23 12:54:00,2.08704,2.08719,2.08691,2.08691,10400000.0
2009-03-23 12:55:00,2.08705,2.0879,2.08705,2.0879,11700000.0
2009-03-23 12:56:00,2.08809,2.08843,2.08787,2.08843,10400000.0
2009-03-23 12:57:00,2.08851,2.08851,2.08815,2.08841,9100000.0
2009-03-23 12:58:00,2.08836,2.08836,2.0879,2.08811,10100000.0
2009-03-23 12:59:00,2.08845,2.08921,2.08845,2.08921,10400000.0
2009-03-23 13:00:00,2.08818,2.08818,2.0866,2.0866,14300000.0
2009-03-23 13:01:00,2.08681,2.08744,2.08681,2.08744,14300000.0
2009-03-23 13:02:00,2.08749,2.08769,2.0874,2.0874,13000000.0
2009-03-23 13:03:00,2.08747,2.08777,2.08737,2.08777,11700000.0
2009-03-23 13:04:00,2.08711,2.08711,2.08669,2.08669,13000000.0
2009-03-23 13:05:00,2.08683,2.08698,2.08673,2.08698,10400000.0
2009-03-23 13:06:00,2.08702,2.08702,2.08671,2.08684,13000000.0
2009-03-23 13:07:00,2.08679,2.08694,2.08637,2.08638,14300000.0
2009-03-23 13:08:00,2.08631,2.08635,2.08568,2.08568,11700000.0
2009-03-23 13:09:00,2.08569,2.08597,2.08537,2.08537,10400000.0
2009-03-23 13:10:00,2.0856,2.0856,2.08508,2.08511,14300000.0
2009-03-23 13:11:00,2.08517,2.08522,2.08504,2.08518,13000000.0
2009-03-23 13:12:00,2.08509,2.0856,2.08509,2.0856,9100000.0
2009-03-23 13:13:00,2.08566,2.08602,2.08549,2.08549,11700000.0
2009-03-23 13:14:00,2.08549,2.08591,2.08549,2.08591,9100000.0
2009-03-23 13:15:00,2.08624,2.08667,2.08624,2.08667,11700000.0
2009-03-23 13:16:00,2.08643,2.08643,2.08576,2.08576,9100000.0
2009-03-23 13:17:00,2.086,2.08809,2.086,2.08809,13000000.0
2009-03-23 13:18:00,2.08832,2.0887,2.08822,2.08869,11700000.0
2009-03-23 13:19:00,2.08943,2.0906,2.08943,2.0906,9100000.0
2009-03-23 13:20:00,2.09181,2.09181,2.09154,2.09154,10400000.0
2009-03-23 13:21:00,2.0915,2.09209,2.09141,2.09209,9100000.0
2009-03-23 13:22:00,2.09152,2.0916,2.0913,2.0916,13000000.0
2009-03-23 13:23:00,2.09162,2.09178,2.09162,2.09163,9100000.0
2009-03-23 13:24:00,2.0916,2.0916,2.08959,2.08959,9100000.0
2009-03-23 13:25:00,2.08956,2.08956,2.08926,2.08933,10400000.0
2009-03-23 13:26:00,2.08926,2.08943,2.08912,2.08943,10400000.0
2009-03-23 13:27:00,2.08946,2.08998,2.08946,2.08988,9100000.0
2009-03-23 13:28:00,2.08963,2.0901,2.08962,2.0901,9100000.0
2009-03-23 13:29:00,2.09008,2.09008,2.08981,2.08994,19500000.0
2009-03-23 13:30:00,2.08967,2.08982,2.08933,2.08933,19500000.0
2009-03-23 13:31:00,2.08928,2.08928,2.08898,2.08898,13000000.0
2009-03-23 13:32:00,2.08889,2.08893,2.08861,2.08867,26000000.0
2009-03-23 13:33:00,2.08853,2.08853,2.08798,2.08798,22100000.0
2009-03-23 13:34:00,2.08784,2.08821,2.08784,2.08816,26000000.0
2009-03-23 13:35:00,2.08792,2.08797,2.08739,2.08759,32500000.0
2009-03-23 13:36:00,2.08772,2.08772,2.08738,2.08769,36400000.0
2009-03-23 13:37:00,2.08814,2.08863,2.08814,2.08819,18200000.0
2009-03-23 13:38:00,2.08767,2.08767,2.0875,2.0876,31200000.0
2009-03-23 13:39:00,2.08773,2.08877,2.08773,2.08877,27000000.0
2009-03-23 13:40:00,2.08902,2.08916,2.08854,2.08854,63400000.0
2009-03-23 13:41:00,2.08858,2.08872,2.08843,2.08859,22100000.0
2009-03-23 13:42:00,2.08831,2.08893,2.08817,2.08893,9100000.0
2009-03-23 13:43:00,2.08922,2.08949,2.08922,2.08947,58200000.0
2009-03-23 13:44:00,2.08944,2.08967,2.08943,2.08967,37700000.0
2009-03-23 13:45:00,2.08962,2.08962,2.08895,2.08895,42900000.0
2009-03-23 13:46:00,2.089,2.08912,2.089,2.08904,48100000.0
2009-03-23 13:47:00,2.08908,2.08908,2.08896,2.08899,39000000.0
2009-03-23 13:48:00,2.0888,2.0888,2.08867,2.08879,54600000.0
2009-03-23 13:49:00,2.0889,2.08904,2.08885,2.08885,38700000.0
2009-03-23 13:50:00,2.08908,2.08938,2.08908,2.08938,44200000.0
2009-03-23 13:51:00,2.09027,2.09027,2.08936,2.08936,55900000.0
2009-03-23 13:52:00,2.08901,2.08917,2.0888,2.08917,55900000.0
2009-03-23 13:53:00,2.08923,2.08923,2.08882,2.08901,45500000.0
2009-03-23 13:54:00,2.08872,2.08882,2.08863,2.08872,50700000.0
2009-03-23 13:55:00,2.0888,2.08995,2.0888,2.08995,41600000.0
2009-03-23 13:56:00,2.09001,2.09017,2.09,2.09017,28600000.0
2009-03-23 13:57:00,2.09011,2.09011,2.08954,2.08967,53300000.0
2009-03-23 13:58:00,2.08977,2.08995,2.08963,2.08995,16900000.0
2009-03-23 13:59:00,2.08981,2.08981,2.08915,2.08915,49100000.0
2009-03-23 14:00:00,2.08898,2.0891,2.08882,2.0891,22100000.0
2009-03-23 14:01:00,2.08914,2.08947,2.08882,2.08947,29600000.0
2009-03-23 14:02:00,2.08903,2.08936,2.08903,2.08929,39000000.0
2009-03-23 14:03:00,2.08975,2.08975,2.08866,2.08909,42900000.0
2009-03-23 14:04:00,2.08982,2.09044,2.08982,2.0904,46800000.0
2009-03-23 14:05:00,2.09031,2.09086,2.08993,2.09086,67600000.0
2009-03-23 14:06:00,2.09056,2.09107,2.09023,2.0907,37700000.0
2009-03-23 14:07:00,2.09105,2.09159,2.09105,2.09159,40300000.0
2009-03-23 14:08:00,2.09192,2.09226,2.09167,2.09167,40300000.0
2009-03-23 14:09:00,2.09149,2.09185,2.09149,2.09172,33800000.0
2009-03-23 14:10:00,2.09158,2.09158,2.09107,2.09107,33800000.0
2009-03-23 14:11:00,2.09058,2.09058,2.09007,2.0905,40300000.0
2009-03-23 14:12:00,2.09072,2.09072,2.08801,2.08801,24700000.0
2009-03-23 14:13:00,2.08737,2.08761,2.08679,2.08679,24700000.0
2009-03-23 14:14:00,2.08668,2.08668,2.08616,2.08616,27300000.0
2009-03-23 14:15:00,2.08687,2.08704,2.08687,2.08695,35100000.0
2009-03-23 14:16:00,2.08719,2.08719,2.08553,2.08553,52000000.0
2009-03-23 14:17:00,2.08523,2.08535,2.08513,2.08521,69900000.0
2009-03-23 14:18:00,2.08507,2.08527,2.08451,2.08451,50700000.0
2009-03-23 14:19:00,2.0845,2.08611,2.0845,2.08602,48100000.0
2009-03-23 14:20:00,2.08574,2.08652,2.08552,2.08652,40300000.0
2009-03-23 14:21:00,2.08695,2.08695,2.08612,2.08612,44200000.0
2009-03-23 14:22:00,2.08602,2.08615,2.08481,2.08481,45500000.0
2009-03-23 14:23:00,2.08479,2.08558,2.08479,2.08558,48100000.0
2009-03-23 14:24:00,2.08529,2.08529,2.08384,2.08384,26000000.0
2009-03-23 14:25:00,2.08399,2.08399,2.08331,2.08365,59800000.0
2009-03-23 14:26:00,2.08361,2.08372,2.08343,2.08343,50700000.0
2009-03-23 14:27:00,2.08287,2.08295,2.08275,2.08294,59800000.0
2009-03-23 14:28:00,2.08286,2.08311,2.08252,2.08252,45500000.0
2009-03-23 14:29:00,2.08196,2.08226,2.08179,2.08226,53300000.0
2009-03-23 14:30:00,2.08223,2.08232,2.08192,2.0822,76700000.0
2009-03-23 14:31:00,2.0826,2.08276,2.0826,2.08266,72800000.0
2009-03-23 14:32:00,2.08342,2.08345,2.08325,2.08325,84500000.0
2009-03-23 14:33:00,2.08323,2.08371,2.08322,2.08371,75400000.0
2009-03-23 14:34:00,2.08509,2.08509,2.08347,2.08362,83200000.0
2009-03-23 14:35:00,2.08352,2.08384,2.08345,2.08384,68900000.0
2009-03-23 14:36:00,2.0837,2.08409,2.08357,2.08409,9100000.0
2009-03-23 14:37:00,2.08446,2.08465,2.08418,2.08418,66300000.0
2009-03-23 14:38:00,2.08413,2.08497,2.08405,2.08497,14300000.0
2009-03-23 14:39:00,2.08507,2.08597,2.08507,2.08595,61100000.0
2009-03-23 14:40:00,2.08629,2.08629,2.08587,2.08609,10400000.0
2009-03-23 14:41:00,2.08611,2.08641,2.08599,2.08636,57200000.0
2009-03-23 14:42:00,2.08654,2.08711,2.08654,2.08711,41300000.0
2009-03-23 14:43:00,2.08732,2.08739,2.08711,2.08734,50700000.0
2009-03-23 14:44:00,2.08782,2.0881,2.08772,2.0881,61100000.0
2009-03-23 14:45:00,2.08772,2.08772,2.0876,2.08772,46500000.0
2009-03-23 14:46:00,2.08797,2.08823,2.08797,2.08808,26000000.0
2009-03-23 14:47:00,2.08834,2.08904,2.08834,2.0889,15600000.0
2009-03-23 14:48:00,2.089,2.08935,2.089,2.08935,41600000.0
2009-03-23 14:49:00,2.09003,2.09018,2.08974,2.08974,62100000.0
2009-03-23 14:50:00,2.09004,2.09049,2.09004,2.09049,32500000.0
2009-03-23 14:51:00,2.09045,2.09117,2.09009,2.09117,24700000.0
2009-03-23 14:52:00,2.09094,2.09094,2.09073,2.09073,19500000.0
2009-03-23 14:53:00,2.09069,2.09069,2.0903,2.09034,28600000.0
2009-03-23 14:54:00,2.09064,2.09118,2.09048,2.09118,19500000.0
2009-03-23 14:55:00,2.09139,2.09154,2.09137,2.09137,26000000.0
2009-03-23 14:56:00,2.09176,2.09263,2.09176,2.09256,9100000.0
2009-03-23 14:57:00,2.09254,2.09356,2.09214,2.0935,49400000.0
2009-03-23 14:58:00,2.09384,2.09538,2.09384,2.09538,54300000.0
2009-03-23 14:59:00,2.09487,2.09487,2.09242,2.09242,20800000.0
2009-03-23 15:00:00,2.09282,2.09481,2.09282,2.09481,40300000.0
2009-03-23 15:01:00,2.09447,2.09447,2.09361,2.09361,34800000.0
2009-03-23 15:02:00,2.09405,2.09457,2.09405,2.09457,10400000.0
2009-03-23 15:03:00,2.09455,2.09455,2.09364,2.09364,13000000.0
2009-03-23 15:04:00,2.09294,2.09336,2.09294,2.09336,7800000.0
2009-03-23 15:05:00,2.09358,2.0943,2.09358,2.09421,27300000.0
2009-03-23 15:06:00,2.09414,2.09414,2.09388,2.09398,42900000.0
2009-03-23 15:07:00,2.09388,2.09388,2.09331,2.09331,41600000.0
2009-03-23 15:08:00,2.09335,2.09414,2.09335,2.09392,53300000.0
2009-03-23 15:09:00,2.09403,2.09403,2.09373,2.09392,46800000.0
2009-03-23 15:10:00,2.09422,2.09424,2.09414,2.09422,70200000.0
2009-03-23 15:11:00,2.09427,2.09525,2.09398,2.09525,40300000.0
2009-03-23 15:12:00,2.096,2.09602,2.09556,2.09556,9100000.0
2009-03-23 15:13:00,2.09519,2.09575,2.09513,2.09555,63400000.0
2009-03-23 15:14:00,2.09543,2.09543,2.09474,2.09486,44200000.0
2009-03-23 15:15:00,2.09484,2.09509,2.09427,2.09509,45500000.0
2009-03-23 15:16:00,2.09503,2.09503,2.09479,2.09483,53300000.0
2009-03-23 15:17:00,2.09457,2.09536,2.09457,2.09536,52000000.0
2009-03-23 15:18:00,2.09534,2.09561,2.0949,2.0949,32500000.0
2009-03-23 15:19:00,2.09443,2.09477,2.09378,2.09378,33800000.0
2009-03-23 15:20:00,2.09351,2.09384,2.09351,2.09373,58500000.0
2009-03-23 15:21:00,2.09365,2.09365,2.09316,2.09335,48100000.0
2009-03-23 15:22:00,2.093,2.093,2.09116,2.09116,14300000.0
2009-03-23 15:23:00,2.09092,2.09157,2.09053,2.09157,59800000.0
2009-03-23 15:24:00,2.09153,2.09153,2.09065,2.09136,37700000.0
2009-03-23 15:25:00,2.0917,2.09302,2.0917,2.09302,23400000.0
2009-03-23 15:26:00,2.09235,2.09235,2.09123,2.09123,96200000.0
2009-03-23 15:27:00,2.09085,2.09085,2.09016,2.09016,75400000.0
2009-03-23 15:28:00,2.0901,2.09027,2.08998,2.09018,62400000.0
2009-03-23 15:29:00,2.08876,2.08983,2.08761,2.08809,83200000.0
2009-03-23 15:30:00,2.08732,2.09016,2.08732,2.09016,91000000.0
2009-03-23 15:31:00,2.09001,2.09009,2.08987,2.0899,71200000.0
2009-03-23 15:32:00,2.08987,2.09038,2.08987,2.09031,60800000.0
2009-03-23 15:33:00,2.09053,2.09053,2.08954,2.0898,66300000.0
2009-03-23 15:34:00,2.08967,2.09033,2.08967,2.08989,8800000.0
2009-03-23 15:35:00,2.09002,2.09064,2.09002,2.09048,66300000.0
2009-03-23 15:36:00,2.09027,2.09027,2.08984,2.08984,10400000.0
2009-03-23 15:37:00,2.0891,2.08921,2.08888,2.08921,79000000.0
2009-03-23 15:38:00,2.08984,2.08984,2.08966,2.0898,76700000.0
2009-03-23 15:39:00,2.08938,2.08938,2.08901,2.08901,55900000.0
2009-03-23 15:40:00,2.08863,2.08988,2.0881,2.08988,72800000.0
2009-03-23 15:41:00,2.08938,2.08938,2.0881,2.08885,68900000.0
2009-03-23 15:42:00,2.08943,2.08975,2.08911,2.08911,58500000.0
2009-03-23 15:43:00,2.0896,2.08971,2.08926,2.08953,78000000.0
2009-03-23 15:44:00,2.08933,2.08956,2.08874,2.08956,65000000.0
2009-03-23 15:45:00,2.09009,2.09009,2.08939,2.08955,76700000.0
2009-03-23 15:46:00,2.08892,2.08892,2.08854,2.08854,61100000.0
2009-03-23 15:47:00,2.08931,2.09001,2.08931,2.08995,76700000.0
2009-03-23 15:48:00,2.09023,2.09078,2.09008,2.09048,67300000.0
2009-03-23 15:49:00,2.09044,2.0909,2.09044,2.0909,44200000.0
2009-03-23 15:50:00,2.09162,2.09236,2.09162,2.09218,33800000.0
2009-03-23 15:51:00,2.09221,2.09239,2.09114,2.09114,63700000.0
2009-03-23 15:52:00,2.09056,2.0906,2.08996,2.09012,40300000.0
2009-03-23 15:53:00,2.08934,2.09056,2.08929,2.09031,45500000.0
2009-03-23 15:54:00,2.08981,2.09014,2.08958,2.0898,92000000.0
2009-03-23 15:55:00,2.09021,2.09086,2.08979,2.09086,61100000.0
2009-03-23 15:56:00,2.0913,2.09187,2.09022,2.09022,87100000.0
2009-03-23 15:57:00,2.09042,2.09042,2.08925,2.08925,63400000.0
2009-03-23 15:58:00,2.08913,2.08925,2.0887,2.08925,79300000.0
2009-03-23 15:59:00,2.08886,2.08886,2.0868,2.0868,58500000.0
2009-03-23 16:00:00,2.08619,2.08691,2.08575,2.08691,80600000.0
2009-03-23 16:01:00,2.08683,2.08683,2.08624,2.08624,62400000.0
2009-03-23 16:02:00,2.08593,2.08593,2.0855,2.08586,50700000.0
2009-03-23 16:03:00,2.08648,2.08669,2.08636,2.08669,76700000.0
2009-03-23 16:04:00,2.08695,2.08701,2.08678,2.08699,65000000.0
2009-03-23 16:05:00,2.08723,2.08723,2.0869,2.0869,71500000.0
2009-03-23 16:06:00,2.08693,2.08693,2.08664,2.08664,84500000.0
2009-03-23 16:07:00,2.08683,2.08838,2.08683,2.08765,54600000.0
2009-03-23 16:08:00,2.08786,2.08814,2.0875,2.08813,10400000.0
2009-03-23 16:09:00,2.08937,2.08937,2.0887,2.0887,70200000.0
2009-03-23 16:10:00,2.08854,2.08933,2.08854,2.08877,70200000.0
2009-03-23 16:11:00,2.08813,2.08813,2.08676,2.08718,50700000.0
2009-03-23 16:12:00,2.08637,2.08637,2.08598,2.08609,33800000.0
2009-03-23 16:13:00,2.08638,2.08711,2.08626,2.08626,53300000.0
2009-03-23 16:14:00,2.0858,2.0858,2.08538,2.08538,88400000.0
2009-03-23 16:15:00,2.08556,2.08556,2.08515,2.08515,99800000.0
2009-03-23 16:16:00,2.08523,2.08658,2.08523,2.08637,106600000.0
2009-03-23 16:17:00,2.0862,2.0862,2.08536,2.08561,61100000.0
2009-03-23 16:18:00,2.08535,2.08535,2.08436,2.08455,66300000.0
2009-03-23 16:19:00,2.08462,2.08499,2.08422,2.08432,75400000.0
2009-03-23 16:20:00,2.08421,2.08421,2.08381,2.08404,84500000.0
2009-03-23 16:21:00,2.08443,2.08443,2.08389,2.08389,92300000.0
2009-03-23 16:22:00,2.08344,2.08344,2.08297,2.08326,67300000.0
2009-03-23 16:23:00,2.08282,2.08282,2.08216,2.0826,83200000.0
2009-03-23 16:24:00,2.08273,2.08273,2.08225,2.08225,10400000.0
2009-03-23 16:25:00,2.08237,2.0825,2.08188,2.08188,57200000.0
2009-03-23 16:26:00,2.08159,2.0817,2.08124,2.08127,57200000.0
2009-03-23 16:27:00,2.0816,2.08198,2.0816,2.08182,71500000.0
2009-03-23 16:28:00,2.08195,2.08195,2.08095,2.08095,79300000.0
2009-03-23 16:29:00,2.08057,2.08057,2.07959,2.07959,54600000.0
2009-03-23 16:30:00,2.07941,2.07969,2.07917,2.07917,10400000.0
2009-03-23 16:31:00,2.07892,2.07911,2.07873,2.07911,91000000.0
2009-03-23 16:32:00,2.07859,2.07859,2.07778,2.07778,62400000.0
2009-03-23 16:33:00,2.07702,2.07702,2.07558,2.07589,59800000.0
2009-03-23 16:34:00,2.07544,2.07605,2.07542,2.07601,66000000.0
2009-03-23 16:35:00,2.07632,2.07638,2.07604,2.07618,64700000.0
2009-03-23 16:36:00,2.07628,2.07651,2.07603,2.07651,11700000.0
2009-03-23 16:37:00,2.07655,2.07655,2.07623,2.07623,82900000.0
2009-03-23 16:38:00,2.07612,2.07639,2.07612,2.07619,61100000.0
2009-03-23 16:39:00,2.07667,2.07685,2.07667,2.07685,93300000.0
2009-03-23 16:40:00,2.07685,2.07685,2.07643,2.07678,84500000.0
2009-03-23 16:41:00,2.07675,2.07677,2.0763,2.0763,84500000.0
2009-03-23 16:42:00,2.07645,2.07755,2.07643,2.07755,68600000.0
2009-03-23 16:43:00,2.07713,2.07713,2.07663,2.07663,35100000.0
2009-03-23 16:44:00,2.07695,2.07695,2.07666,2.07681,62400000.0
2009-03-23 16:45:00,2.07652,2.07659,2.07611,2.07622,66300000.0
2009-03-23 16:46:00,2.0761,2.07659,2.0761,2.07623,81600000.0
2009-03-23 16:47:00,2.07607,2.07608,2.07592,2.07598,46500000.0
2009-03-23 16:48:00,2.07591,2.07645,2.07582,2.07582,44200000.0
2009-03-23 16:49:00,2.07536,2.07536,2.07483,2.07483,55900000.0
2009-03-23 16:50:00,2.07432,2.07432,2.07248,2.07248,55900000.0
2009-03-23 16:51:00,2.07227,2.07266,2.07185,2.07266,41300000.0
2009-03-23 16:52:00,2.07291,2.07438,2.07291,2.07438,54600000.0
2009-03-23 16:53:00,2.07426,2.07542,2.07426,2.07542,44200000.0
2009-03-23 16:54:00,2.07519,2.07519,2.07508,2.0751,28600000.0
2009-03-23 16:55:00,2.07525,2.07539,2.07503,2.07519,55900000.0
2009-03-23 16:56:00,2.07498,2.07498,2.07465,2.07465,66300000.0
2009-03-23 16:57:00,2.07454,2.07454,2.0742,2.0742,61100000.0
2009-03-23 16:58:00,2.07392,2.07427,2.07264,2.07264,67300000.0
2009-03-23 16:59:00,2.07291,2.07291,2.07209,2.07209,56900000.0
2009-03-23 17:00:00,2.07155,2.07155,2.0707,2.0707,63700000.0
2009-03-23 17:01:00,2.07012,2.07012,2.06846,2.06846,74100000.0
2009-03-23 17:02:00,2.06872,2.06911,2.06838,2.06911,61100000.0
2009-03-23 17:03:00,2.07003,2.07114,2.07003,2.07114,62400000.0
2009-03-23 17:04:00,2.07101,2.07195,2.07042,2.07121,74100000.0
2009-03-23 17:05:00,2.07102,2.07102,2.07019,2.07019,72800000.0
2009-03-23 17:06:00,2.06995,2.06995,2.06944,2.06975,88400000.0
2009-03-23 17:07:00,2.06982,2.07013,2.06982,2.07013,74100000.0
2009-03-23 17:08:00,2.07058,2.07098,2.07058,2.07072,10400000.0
2009-03-23 17:09:00,2.07103,2.07203,2.07103,2.072,58500000.0
2009-03-23 17:10:00,2.07211,2.07211,2.07174,2.07174,80600000.0
2009-03-23 17:11:00,2.07128,2.07159,2.07116,2.07116,61100000.0
2009-03-23 17:12:00,2.07052,2.07068,2.07018,2.07018,53300000.0
2009-03-23 17:13:00,2.06983,2.06983,2.06942,2.0697,49400000.0
2009-03-23 17:14:00,2.07002,2.07093,2.07002,2.07093,13000000.0
2009-03-23 17:15:00,2.07101,2.07111,2.07059,2.0707,35100000.0
2009-03-23 17:16:00,2.07072,2.07114,2.07072,2.07114,40300000.0
2009-03-23 17:17:00,2.07088,2.07088,2.06942,2.06942,68900000.0
2009-03-23 17:18:00,2.06899,2.06916,2.06825,2.06916,54600000.0
2009-03-23 17:19:00,2.06946,2.06992,2.06934,2.06992,55900000.0
2009-03-23 17:20:00,2.07001,2.07042,2.07001,2.07042,9100000.0
2009-03-23 17:21:00,2.07031,2.0708,2.07031,2.07056,49400000.0
2009-03-23 17:22:00,2.07037,2.07046,2.07023,2.07046,37700000.0
2009-03-23 17:23:00,2.071,2.07186,2.071,2.0717,66300000.0
2009-03-23 17:24:00,2.07163,2.07246,2.07163,2.07246,49400000.0
2009-03-23 17:25:00,2.07238,2.07248,2.07223,2.07247,41600000.0
2009-03-23 17:26:00,2.07262,2.07262,2.07194,2.07194,36400000.0
2009-03-23 17:27:00,2.07231,2.07252,2.07231,2.07234,55900000.0
2009-03-23 17:28:00,2.0723,2.07252,2.07208,2.07208,49400000.0
2009-03-23 17:29:00,2.07178,2.07242,2.07178,2.07195,58200000.0
2009-03-23 17:30:00,2.07148,2.07184,2.07148,2.07175,67600000.0
2009-03-23 17:31:00,2.07175,2.07208,2.07149,2.07149,64700000.0
2009-03-23 17:32:00,2.07176,2.07254,2.07176,2.07232,92300000.0
2009-03-23 17:33:00,2.07232,2.07271,2.07232,2.07257,98500000.0
2009-03-23 17:34:00,2.07268,2.07311,2.07268,2.07311,102400000.0
2009-03-23 17:35:00,2.07311,2.07339,2.07311,2.07312,72800000.0
2009-03-23 17:36:00,2.07292,2.0734,2.07292,2.0734,78000000.0
2009-03-23 17:37:00,2.07322,2.0734,2.07322,2.07332,73800000.0
2009-03-23 17:38:00,2.07339,2.07365,2.07339,2.07358,10400000.0
2009-03-23 17:39:00,2.07345,2.07415,2.07345,2.07415,80300000.0
2009-03-23 17:40:00,2.07394,2.07394,2.0735,2.07361,97500000.0
2009-03-23 17:41:00,2.07384,2.07399,2.07366,2.07399,72200000.0
2009-03-23 17:42:00,2.07397,2.07401,2.07391,2.07392,79000000.0
2009-03-23 17:43:00,2.07402,2.07531,2.074,2.07531,65000000.0
2009-03-23 17:44:00,2.07517,2.07517,2.07493,2.07493,78000000.0
2009-03-23 17:45:00,2.07459,2.0752,2.0745,2.0752,79300000.0
2009-03-23 17:46:00,2.07564,2.07605,2.07557,2.0757,76700000.0
2009-03-23 17:47:00,2.07556,2.07556,2.07525,2.07531,105300000.0
2009-03-23 17:48:00,2.07519,2.07519,2.07492,2.07501,100100000.0
2009-03-23 17:49:00,2.07462,2.07462,2.07421,2.07436,85200000.0
2009-03-23 17:50:00,2.07413,2.07434,2.07316,2.07316,92300000.0
2009-03-23 17:51:00,2.07304,2.07332,2.07304,2.07314,75400000.0
2009-03-23 17:52:00,2.07341,2.0739,2.07341,2.0739,84500000.0
2009-03-23 17:53:00,2.07402,2.07425,2.0737,2.0737,66300000.0
2009-03-23 17:54:00,2.07312,2.07312,2.07129,2.07142,66300000.0
2009-03-23 17:55:00,2.0714,2.0714,2.07075,2.07075,10400000.0
2009-03-23 17:56:00,2.07056,2.07056,2.06984,2.06984,55900000.0
2009-03-23 17:57:00,2.06971,2.06992,2.06971,2.06991,9100000.0
2009-03-23 17:58:00,2.07025,2.07043,2.07022,2.07022,14300000.0
2009-03-23 17:59:00,2.07084,2.07236,2.07084,2.0723,87100000.0
2009-03-23 18:00:00,2.07218,2.07218,2.07121,2.07121,66300000.0
2009-03-23 18:01:00,2.07064,2.07069,2.0702,2.07029,79300000.0
2009-03-23 18:02:00,2.07005,2.07057,2.07004,2.07004,54600000.0
2009-03-23 18:03:00,2.06938,2.06938,2.06841,2.0688,55900000.0
2009-03-23 18:04:00,2.06937,2.06985,2.06937,2.06954,66300000.0
2009-03-23 18:05:00,2.06975,2.07004,2.06975,2.06984,63700000.0
2009-03-23 18:06:00,2.07014,2.07076,2.07004,2.07076,55900000.0
2009-03-23 18:07:00,2.07064,2.07065,2.07046,2.07057,61100000.0
2009-03-23 18:08:00,2.07069,2.07121,2.07069,2.07121,55900000.0
2009-03-23 18:09:00,2.07087,2.07087,2.06916,2.06916,76400000.0
2009-03-23 18:10:00,2.06899,2.06946,2.06899,2.06946,51700000.0
2009-03-23 18:11:00,2.0694,2.0694,2.06853,2.06875,72500000.0
2009-03-23 18:12:00,2.06905,2.06973,2.06905,2.06973,53300000.0
2009-03-23 18:13:00,2.06984,2.07006,2.06982,2.06982,54600000.0
2009-03-23 18:14:00,2.0695,2.0695,2.06926,2.06947,36400000.0
2009-03-23 18:15:00,2.06979,2.06983,2.06956,2.06956,55900000.0
2009-03-23 18:16:00,2.06975,2.07012,2.06975,2.06999,80600000.0
2009-03-23 18:17:00,2.06992,2.0705,2.06992,2.07027,93600000.0
2009-03-23 18:18:00,2.07056,2.07084,2.07046,2.07046,68900000.0
2009-03-23 18:19:00,2.07063,2.07075,2.07057,2.07057,72800000.0
2009-03-23 18:20:00,2.07064,2.07077,2.07043,2.07043,71500000.0
2009-03-23 18:21:00,2.0709,2.0709,2.07031,2.07031,42900000.0
2009-03-23 18:22:00,2.07026,2.07046,2.06979,2.07014,81900000.0
2009-03-23 18:23:00,2.07078,2.07101,2.07078,2.07079,61100000.0
2009-03-23 18:24:00,2.07062,2.0715,2.07062,2.0715,79000000.0
2009-03-23 18:25:00,2.07184,2.07273,2.07184,2.07266,53300000.0
2009-03-23 18:26:00,2.07271,2.07386,2.07271,2.07353,55900000.0
2009-03-23 18:27:00,2.0736,2.0736,2.07311,2.0735,76700000.0
2009-03-23 18:28:00,2.07398,2.07451,2.07398,2.07448,38700000.0
2009-03-23 18:29:00,2.0747,2.0747,2.07369,2.07369,46800000.0
2009-03-23 18:30:00,2.07336,2.07336,2.07323,2.07333,75400000.0
2009-03-23 18:31:00,2.07289,2.07299,2.07202,2.07202,83200000.0
2009-03-23 18:32:00,2.07233,2.07256,2.07228,2.07229,108900000.0
2009-03-23 18:33:00,2.07234,2.07234,2.07195,2.07223,93600000.0
2009-03-23 18:34:00,2.0721,2.07237,2.0721,2.07237,63400000.0
2009-03-23 18:35:00,2.07219,2.07254,2.07213,2.07224,65000000.0
2009-03-23 18:36:00,2.07223,2.07243,2.07199,2.07236,100100000.0
2009-03-23 18:37:00,2.07214,2.07214,2.07171,2.07171,107900000.0
2009-03-23 18:38:00,2.07177,2.07186,2.07157,2.07167,93600000.0
2009-03-23 18:39:00,2.07182,2.07182,2.07121,2.07121,89400000.0
2009-03-23 18:40:00,2.07135,2.07135,2.07096,2.07121,76700000.0
2009-03-23 18:41:00,2.07133,2.07159,2.07132,2.07134,101400000.0
2009-03-23 18:42:00,2.07148,2.07148,2.07098,2.07119,89700000.0
2009-03-23 18:43:00,2.07138,2.07172,2.07138,2.07166,85800000.0
2009-03-23 18:44:00,2.07189,2.07189,2.07159,2.07159,84200000.0
2009-03-23 18:45:00,2.07179,2.07179,2.07123,2.07123,96200000.0
2009-03-23 18:46:00,2.07094,2.07094,2.07064,2.0707,85800000.0
2009-03-23 18:47:00,2.0713,2.0713,2.07025,2.07069,75400000.0
2009-03-23 18:48:00,2.07072,2.07119,2.07065,2.07106,74100000.0
2009-03-23 18:49:00,2.07139,2.07168,2.07138,2.07146,42900000.0
2009-03-23 18:50:00,2.07176,2.07208,2.0717,2.0717,75400000.0
2009-03-23 18:51:00,2.07177,2.07207,2.07151,2.07151,35100000.0
2009-03-23 18:52:00,2.07147,2.0718,2.07147,2.07156,50700000.0
2009-03-23 18:53:00,2.07119,2.07119,2.07032,2.07072,45500000.0
2009-03-23 18:54:00,2.07096,2.07148,2.0709,2.07148,44200000.0
2009-03-23 18:55:00,2.07101,2.07101,2.07039,2.07044,62400000.0
2009-03-23 18:56:00,2.07006,2.07006,2.06891,2.06891,24700000.0
2009-03-23 18:57:00,2.06958,2.07006,2.06958,2.07006,28600000.0
2009-03-23 18:58:00,2.07014,2.07081,2.0701,2.07081,36400000.0
2009-03-23 18:59:00,2.07075,2.07075,2.0701,2.0701,58500000.0
2009-03-23 19:00:00,2.06964,2.06964,2.06928,2.06943,61100000.0
2009-03-23 19:01:00,2.06905,2.06966,2.06905,2.06965,52000000.0
2009-03-23 19:02:00,2.07005,2.07007,2.06918,2.06918,55900000.0
2009-03-23 19:03:00,2.06881,2.06899,2.06881,2.06899,39000000.0
2009-03-23 19:04:00,2.06903,2.06925,2.06879,2.06903,79300000.0
2009-03-23 19:05:00,2.06923,2.07057,2.06913,2.07057,45500000.0
2009-03-23 19:06:00,2.07068,2.07071,2.07018,2.07018,10400000.0
2009-03-23 19:07:00,2.07034,2.07164,2.07034,2.07113,63700000.0
2009-03-23 19:08:00,2.0704,2.07149,2.07023,2.07149,6500000.0
2009-03-23 19:09:00,2.07188,2.07236,2.07188,2.07236,6500000.0
2009-03-23 19:10:00,2.07196,2.07205,2.07143,2.07205,9100000.0
2009-03-23 19:11:00,2.07153,2.07153,2.07031,2.07088,62400000.0
2009-03-23 19:12:00,2.07084,2.07133,2.07084,2.07106,10400000.0
2009-03-23 19:13:00,2.0706,2.0706,2.06964,2.06964,61100000.0
2009-03-23 19:14:00,2.06897,2.06897,2.06819,2.0684,14300000.0
2009-03-23 19:15:00,2.06885,2.06934,2.06885,2.06914,39000000.0
2009-03-23 19:16:00,2.069,2.0691,2.0689,2.0689,14300000.0
2009-03-23 19:17:00,2.06924,2.06947,2.0692,2.06935,9100000.0
2009-03-23 19:18:00,2.06957,2.06965,2.06913,2.06913,46800000.0
2009-03-23 19:19:00,2.06917,2.07027,2.06917,2.07006,58500000.0
2009-03-23 19:20:00,2.07028,2.0719,2.07028,2.0719,10400000.0
2009-03-23 19:21:00,2.07173,2.07173,2.07113,2.07131,9100000.0
2009-03-23 19:22:00,2.07153,2.07194,2.0714,2.07194,67600000.0
2009-03-23 19:23:00,2.07194,2.07198,2.07148,2.07148,40300000.0
2009-03-23 19:24:00,2.07162,2.07178,2.07095,2.07095,14300000.0
2009-03-23 19:25:00,2.07109,2.07109,2.06891,2.06891,104000000.0
2009-03-23 19:26:00,2.0687,2.06904,2.06852,2.06904,13000000.0
2009-03-23 19:27:00,2.06916,2.06916,2.0684,2.0684,9100000.0
2009-03-23 19:28:00,2.06792,2.06811,2.06774,2.06777,44200000.0
2009-03-23 19:29:00,2.06802,2.06832,2.06787,2.06832,41600000.0
2009-03-23 19:30:00,2.06832,2.06866,2.06832,2.06847,13000000.0
2009-03-23 19:31:00,2.06862,2.0691,2.06862,2.0691,9100000.0
2009-03-23 19:32:00,2.06924,2.06924,2.06864,2.06883,14300000.0
2009-03-23 19:33:00,2.06878,2.06971,2.06878,2.06924,36400000.0
2009-03-23 19:34:00,2.06928,2.06928,2.06915,2.06915,13000000.0
2009-03-23 19:35:00,2.06937,2.0694,2.06919,2.0694,10400000.0
2009-03-23 19:36:00,2.0693,2.06943,2.06922,2.06943,9100000.0
2009-03-23 19:37:00,2.06932,2.07009,2.06929,2.07009,9100000.0
2009-03-23 19:38:00,2.07036,2.07036,2.07009,2.07009,50700000.0
2009-03-23 19:39:00,2.06995,2.0703,2.06995,2.0703,13000000.0
2009-03-23 19:40:00,2.07004,2.0702,2.06926,2.06926,23400000.0
2009-03-23 19:41:00,2.06904,2.06909,2.06863,2.06898,49400000.0
2009-03-23 19:42:00,2.06884,2.06902,2.06884,2.06902,37700000.0
2009-03-23 19:43:00,2.06906,2.06906,2.06884,2.06884,29900000.0
2009-03-23 19:44:00,2.06928,2.06948,2.06925,2.06932,9100000.0
2009-03-23 19:45:00,2.06915,2.06915,2.06864,2.06867,50700000.0
2009-03-23 19:46:00,2.06857,2.06861,2.06832,2.06832,10400000.0
2009-03-23 19:47:00,2.06856,2.06872,2.06856,2.06867,31200000.0
2009-03-23 19:48:00,2.06867,2.0689,2.06867,2.0689,41600000.0
2009-03-23 19:49:00,2.06845,2.06845,2.06825,2.06829,8800000.0
2009-03-23 19:50:00,2.06853,2.06853,2.06823,2.06831,36400000.0
2009-03-23 19:51:00,2.06828,2.06967,2.06828,2.06967,33800000.0
2009-03-23 19:52:00,2.06996,2.06996,2.06869,2.06869,24700000.0
2009-03-23 19:53:00,2.06836,2.06836,2.06748,2.06748,10400000.0
2009-03-23 19:54:00,2.06769,2.06959,2.06769,2.06959,9100000.0
2009-03-23 19:55:00,2.06992,2.07019,2.06976,2.07019,41600000.0
2009-03-23 19:56:00,2.07082,2.07082,2.07031,2.07071,10400000.0
2009-03-23 19:57:00,2.07034,2.07034,2.07009,2.07009,19500000.0
2009-03-23 19:58:00,2.07007,2.07069,2.07007,2.07052,37700000.0
2009-03-23 19:59:00,2.07079,2.07127,2.07071,2.07127,10400000.0
2009-03-23 20:00:00,2.07112,2.07112,2.07065,2.07094,14300000.0
2009-03-23 20:01:00,2.07103,2.07176,2.07103,2.07176,9100000.0
2009-03-23 20:02:00,2.07207,2.07234,2.07197,2.07231,14300000.0
2009-03-23 20:03:00,2.07273,2.07273,2.0724,2.07259,9100000.0
2009-03-23 20:04:00,2.07282,2.07282,2.07162,2.07162,13000000.0
2009-03-23 20:05:00,2.0712,2.07172,2.0712,2.07172,45500000.0
2009-03-23 20:06:00,2.07144,2.07166,2.07144,2.07166,14300000.0
2009-03-23 20:07:00,2.07202,2.07248,2.07188,2.07248,10400000.0
2009-03-23 20:08:00,2.07237,2.07237,2.07139,2.07139,28600000.0
2009-03-23 20:09:00,2.0717,2.07203,2.0717,2.07188,9100000.0
2009-03-23 20:10:00,2.07217,2.0722,2.07204,2.07204,31200000.0
2009-03-23 20:11:00,2.07187,2.07217,2.0718,2.07197,22100000.0
2009-03-23 20:12:00,2.07159,2.07194,2.07159,2.07182,9100000.0
2009-03-23 20:13:00,2.07186,2.07222,2.07178,2.07222,10400000.0
2009-03-23 20:14:00,2.0719,2.07207,2.0719,2.072,20800000.0
2009-03-23 20:15:00,2.07192,2.07192,2.07152,2.07183,22100000.0
2009-03-23 20:16:00,2.0724,2.07253,2.07219,2.07219,9100000.0
2009-03-23 20:17:00,2.07242,2.07242,2.07207,2.0723,9100000.0
2009-03-23 20:18:00,2.07246,2.07246,2.07168,2.07168,26000000.0
2009-03-23 20:19:00,2.07147,2.07172,2.07142,2.07164,50700000.0
2009-03-23 20:20:00,2.07175,2.07175,2.07154,2.07167,14300000.0
2009-03-23 20:21:00,2.07196,2.07196,2.07169,2.07188,13000000.0
2009-03-23 20:22:00,2.07171,2.07222,2.07171,2.07222,14300000.0
2009-03-23 20:23:00,2.07189,2.07233,2.07189,2.07227,13000000.0
2009-03-23 20:24:00,2.07224,2.07224,2.07198,2.07223,13000000.0
2009-03-23 20:25:00,2.07233,2.07256,2.07233,2.07256,9100000.0
2009-03-23 20:26:00,2.07219,2.07219,2.07173,2.07179,11700000.0
2009-03-23 20:27:00,2.071,2.07122,2.07097,2.07114,14300000.0
2009-03-23 20:28:00,2.07066,2.07101,2.07066,2.07089,14300000.0
2009-03-23 20:29:00,2.07116,2.07116,2.07042,2.07042,28600000.0
2009-03-23 20:30:00,2.07038,2.07111,2.07038,2.0706,13000000.0
2009-03-23 20:31:00,2.07053,2.07069,2.07053,2.07062,33800000.0
2009-03-23 20:32:00,2.07076,2.07076,2.07055,2.07058,29900000.0
2009-03-23 20:33:00,2.07068,2.07118,2.07066,2.07101,19500000.0
2009-03-23 20:34:00,2.07114,2.07114,2.07071,2.07097,13000000.0
2009-03-23 20:35:00,2.0708,2.0708,2.0706,2.07062,14300000.0
2009-03-23 20:36:00,2.07034,2.07034,2.07005,2.07011,14300000.0
2009-03-23 20:37:00,2.07005,2.07017,2.07005,2.07017,10400000.0
2009-03-23 20:38:00,2.0701,2.0701,2.06972,2.06972,6500000.0
2009-03-23 20:39:00,2.07021,2.07076,2.07021,2.07058,10400000.0
2009-03-23 20:40:00,2.07039,2.07059,2.07038,2.07038,28600000.0
2009-03-23 20:41:00,2.0702,2.0702,2.0699,2.0699,9100000.0
2009-03-23 20:42:00,2.06989,2.06993,2.06978,2.06978,11700000.0
2009-03-23 20:43:00,2.06962,2.06969,2.06923,2.0694,10400000.0
2009-03-23 20:44:00,2.0695,2.06962,2.06945,2.0696,10400000.0
2009-03-23 20:45:00,2.06973,2.07002,2.06965,2.06999,10400000.0
2009-03-23 20:46:00,2.07024,2.07052,2.07024,2.07036,11700000.0
2009-03-23 20:47:00,2.06983,2.07014,2.06966,2.07014,16900000.0
2009-03-23 20:48:00,2.07041,2.07076,2.07041,2.07076,11700000.0
2009-03-23 20:49:00,2.07063,2.07063,2.07052,2.07062,27300000.0
2009-03-23 20:50:00,2.07067,2.0707,2.07041,2.07041,10400000.0
2009-03-23 20:51:00,2.07049,2.0707,2.07041,2.07041,23400000.0
2009-03-23 20:52:00,2.07011,2.07021,2.07005,2.07005,11700000.0
2009-03-23 20:53:00,2.06964,2.07005,2.06964,2.06977,10400000.0
2009-03-23 20:54:00,2.06995,2.07107,2.06995,2.07107,13000000.0
2009-03-23 20:55:00,2.07109,2.07114,2.07096,2.07114,13000000.0
2009-03-23 20:56:00,2.07107,2.07107,2.07043,2.07043,13000000.0
2009-03-23 20:57:00,2.0704,2.0706,2.0704,2.07057,10400000.0
2009-03-23 20:58:00,2.07048,2.07048,2.07012,2.07046,11700000.0
2009-03-23 20:59:00,2.07033,2.07046,2.07008,2.07008,37700000.0
2009-03-23 21:00:00,2.0696,2.07014,2.0696,2.07014,37700000.0
2009-03-23 21:01:00,2.07042,2.07042,2.07021,2.07028,14300000.0
2009-03-23 21:02:00,2.06991,2.06999,2.06957,2.06957,10400000.0
2009-03-23 21:03:00,2.07003,2.07048,2.07003,2.07028,13000000.0
2009-03-23 21:04:00,2.07024,2.07024,2.06987,2.06987,10400000.0
2009-03-23 21:05:00,2.06968,2.06996,2.06941,2.06973,10400000.0
2009-03-23 21:06:00,2.06956,2.06956,2.06923,2.06923,18200000.0
2009-03-23 21:07:00,2.06964,2.06964,2.06956,2.06963,9100000.0
2009-03-23 21:08:00,2.06966,2.0699,2.0694,2.0699,9100000.0
2009-03-23 21:09:00,2.06951,2.06979,2.06951,2.06967,11700000.0
2009-03-23 21:10:00,2.06999,2.06999,2.06962,2.06962,14300000.0
2009-03-23 21:11:00,2.06959,2.06969,2.06959,2.06969,14000000.0
2009-03-23 21:12:00,2.06971,2.06971,2.06952,2.06964,10100000.0
2009-03-23 21:13:00,2.06954,2.07007,2.06952,2.07007,9100000.0
2009-03-23 21:14:00,2.07024,2.07066,2.07024,2.07066,27300000.0
2009-03-23 21:15:00,2.07054,2.07054,2.07045,2.07045,14300000.0
2009-03-23 21:16:00,2.07044,2.07085,2.07044,2.07072,10400000.0
2009-03-23 21:17:00,2.07073,2.07073,2.07049,2.07055,10400000.0
2009-03-23 21:18:00,2.0706,2.07089,2.0706,2.07078,22100000.0
2009-03-23 21:19:00,2.07113,2.07131,2.07083,2.07131,10400000.0
2009-03-23 21:20:00,2.07104,2.07149,2.07104,2.07149,24700000.0
2009-03-23 21:21:00,2.07112,2.07122,2.07101,2.07101,13000000.0
2009-03-23 21:22:00,2.07103,2.07145,2.07103,2.07145,49400000.0
2009-03-23 21:23:00,2.07192,2.07192,2.07182,2.07182,22100000.0
2009-03-23 21:24:00,2.07177,2.07266,2.07177,2.07266,14300000.0
2009-03-23 21:25:00,2.07263,2.07265,2.07217,2.0726,26000000.0
2009-03-23 21:26:00,2.07257,2.07257,2.07191,2.07196,20800000.0
2009-03-23 21:27:00,2.07236,2.07245,2.07205,2.07205,32500000.0
2009-03-23 21:28:00,2.0719,2.07209,2.07187,2.07189,13000000.0
2009-03-23 21:29:00,2.07202,2.07289,2.07202,2.07289,11700000.0
2009-03-23 21:30:00,2.07292,2.07292,2.07273,2.07273,27300000.0
2009-03-23 21:31:00,2.07215,2.07215,2.07167,2.07211,24700000.0
2009-03-23 21:32:00,2.07279,2.07279,2.07248,2.07255,11700000.0
2009-03-23 21:33:00,2.07277,2.07279,2.07264,2.07264,14300000.0
2009-03-23 21:34:00,2.07277,2.07287,2.07246,2.07246,13000000.0
2009-03-23 21:35:00,2.07253,2.07253,2.07231,2.07253,9100000.0
2009-03-23 21:36:00,2.07283,2.07285,2.07262,2.07268,9100000.0
2009-03-23 21:37:00,2.07239,2.07263,2.07239,2.07257,32500000.0
2009-03-23 21:38:00,2.07279,2.07279,2.07267,2.07275,9100000.0
2009-03-23 21:39:00,2.07283,2.07311,2.07283,2.07311,35100000.0
2009-03-23 21:40:00,2.07338,2.07345,2.07287,2.07287,9100000.0
2009-03-23 21:41:00,2.07223,2.07223,2.07145,2.07145,9100000.0
2009-03-23 21:42:00,2.07104,2.07104,2.07052,2.07065,14300000.0
2009-03-23 21:43:00,2.07058,2.07094,2.07058,2.07087,9100000.0
2009-03-23 21:44:00,2.07088,2.07088,2.0707,2.07076,41600000.0
2009-03-23 21:45:00,2.07088,2.07106,2.07068,2.07104,13000000.0
2009-03-23 21:46:00,2.07118,2.07137,2.07118,2.07121,9100000.0
2009-03-23 21:47:00,2.07124,2.07148,2.0711,2.07119,22100000.0
2009-03-23 21:48:00,2.07127,2.07174,2.07113,2.07174,9100000.0
2009-03-23 21:49:00,2.07162,2.07195,2.07132,2.07132,9100000.0
2009-03-23 21:50:00,2.07104,2.07128,2.07101,2.07128,16900000.0
2009-03-23 21:51:00,2.07134,2.07144,2.07124,2.07144,13000000.0
2009-03-23 21:52:00,2.07144,2.07144,2.07127,2.07127,9100000.0
2009-03-23 21:53:00,2.07118,2.07118,2.06994,2.06994,11700000.0
2009-03-23 21:54:00,2.07024,2.07082,2.07024,2.07082,9100000.0
2009-03-23 21:55:00,2.07087,2.07097,2.07081,2.07081,23400000.0
2009-03-23 21:56:00,2.07044,2.07044,2.06956,2.06956,26000000.0
2009-03-23 21:57:00,2.06874,2.06881,2.06856,2.06867,11700000.0
2009-03-23 21:58:00,2.06863,2.06863,2.06834,2.06839,22100000.0
2009-03-23 21:59:00,2.06866,2.06902,2.06866,2.06894,22100000.0
2009-03-23 22:00:00,2.06916,2.07084,2.06916,2.07084,7800000.0
2009-03-23 22:01:00,2.07082,2.07096,2.07072,2.07091,14300000.0
2009-03-23 22:02:00,2.07038,2.07055,2.07026,2.07026,48100000.0
2009-03-23 22:03:00,2.07031,2.07031,2.06997,2.06997,32500000.0
2009-03-23 22:04:00,2.07,2.07,2.06989,2.06999,15600000.0
2009-03-23 22:05:00,2.07013,2.07043,2.07013,2.07024,13000000.0
2009-03-23 22:06:00,2.06958,2.06958,2.06882,2.06885,13000000.0
2009-03-23 22:07:00,2.06857,2.06857,2.0677,2.06782,13000000.0
2009-03-23 22:08:00,2.06722,2.0675,2.06711,2.06725,35100000.0
2009-03-23 22:09:00,2.06695,2.06695,2.06681,2.06681,15600000.0
2009-03-23 22:10:00,2.06559,2.06634,2.06463,2.06634,14300000.0
2009-03-23 22:11:00,2.06643,2.06659,2.06635,2.06644,10400000.0
2009-03-23 22:12:00,2.06631,2.06651,2.06625,2.06651,15600000.0
2009-03-23 22:13:00,2.06658,2.06666,2.06635,2.06663,11700000.0
2009-03-23 22:14:00,2.06652,2.06666,2.06652,2.06652,19500000.0
2009-03-23 22:15:00,2.06656,2.0682,2.06649,2.0682,11400000.0
2009-03-23 22:16:00,2.06836,2.06842,2.06827,2.06827,9100000.0
2009-03-23 22:17:00,2.06827,2.06868,2.06827,2.06852,18200000.0
2009-03-23 22:18:00,2.06875,2.06875,2.0686,2.06864,13000000.0
2009-03-23 22:19:00,2.06823,2.06829,2.06803,2.06807,14300000.0
2009-03-23 22:20:00,2.06768,2.06768,2.06721,2.06721,18200000.0
2009-03-23 22:21:00,2.06699,2.06699,2.06689,2.06689,20800000.0
2009-03-23 22:22:00,2.06683,2.06683,2.06603,2.06605,18200000.0
2009-03-23 22:23:00,2.0667,2.0667,2.06648,2.06656,9100000.0
2009-03-23 22:24:00,2.06609,2.06609,2.06539,2.06539,16900000.0
2009-03-23 22:25:00,2.06583,2.06583,2.06551,2.06551,14300000.0
2009-03-23 22:26:00,2.0652,2.06522,2.06452,2.06452,10400000.0
2009-03-23 22:27:00,2.06459,2.06479,2.06396,2.06396,27300000.0
2009-03-23 22:28:00,2.0641,2.06498,2.0641,2.06496,11700000.0
2009-03-23 22:29:00,2.06467,2.06467,2.06416,2.06421,31200000.0
2009-03-23 22:30:00,2.06463,2.06498,2.06463,2.06475,28600000.0
2009-03-23 22:31:00,2.06486,2.06517,2.06486,2.06509,28600000.0
2009-03-23 22:32:00,2.06522,2.06522,2.06514,2.06514,29900000.0
2009-03-23 22:33:00,2.06517,2.06523,2.06516,2.06523,44200000.0
2009-03-23 22:34:00,2.06571,2.06584,2.06529,2.06531,9100000.0
2009-03-23 22:35:00,2.06507,2.06507,2.0646,2.06464,7800000.0
2009-03-23 22:36:00,2.06446,2.06485,2.06443,2.06485,9100000.0
2009-03-23 22:37:00,2.06553,2.06553,2.0645,2.0645,7800000.0
2009-03-23 22:38:00,2.06444,2.065,2.06374,2.06475,10400000.0
2009-03-23 22:39:00,2.06507,2.06561,2.06507,2.06507,10400000.0
2009-03-23 22:40:00,2.06475,2.06482,2.06425,2.06431,9100000.0
2009-03-23 22:41:00,2.06453,2.06453,2.06437,2.06442,11700000.0
2009-03-23 22:42:00,2.0642,2.06442,2.06381,2.06442,32500000.0
2009-03-23 22:43:00,2.06454,2.06465,2.06448,2.06465,11700000.0
2009-03-23 22:44:00,2.0649,2.06507,2.0649,2.06492,10400000.0
2009-03-23 22:45:00,2.06514,2.06565,2.06514,2.06565,9100000.0
2009-03-23 22:46:00,2.06584,2.06649,2.06584,2.06649,6500000.0
2009-03-23 22:47:00,2.0665,2.06653,2.06629,2.06653,10400000.0
2009-03-23 22:48:00,2.06669,2.06696,2.06665,2.06696,9100000.0
2009-03-23 22:49:00,2.06672,2.06718,2.06657,2.06718,9100000.0
2009-03-23 22:50:00,2.06735,2.06735,2.06674,2.06674,14000000.0
2009-03-23 22:51:00,2.06668,2.06668,2.06646,2.06646,27300000.0
2009-03-23 22:52:00,2.06632,2.06632,2.06601,2.06601,10400000.0
2009-03-23 22:53:00,2.06587,2.06596,2.06587,2.06596,11700000.0
2009-03-23 22:54:00,2.06572,2.06588,2.06572,2.06572,6500000.0
2009-03-23 22:55:00,2.06589,2.06589,2.0652,2.06521,14300000.0
2009-03-23 22:56:00,2.06534,2.06534,2.06477,2.06477,33800000.0
2009-03-23 22:57:00,2.06502,2.06521,2.06502,2.06513,9100000.0
2009-03-23 22:58:00,2.06509,2.06509,2.06429,2.06436,10400000.0
2009-03-23 22:59:00,2.06419,2.06519,2.06419,2.06519,15600000.0
2009-03-23 23:00:00,2.06501,2.06501,2.0647,2.0647,9100000.0
2009-03-23 23:01:00,2.06461,2.06471,2.06449,2.0646,9100000.0
2009-03-23 23:02:00,2.06447,2.06471,2.06447,2.06471,15600000.0
2009-03-23 23:03:00,2.06471,2.06471,2.06437,2.06437,19500000.0
2009-03-23 23:04:00,2.06417,2.06417,2.06401,2.06401,9100000.0
2009-03-23 23:05:00,2.06396,2.06396,2.06359,2.06371,13000000.0
2009-03-23 23:06:00,2.0637,2.06378,2.06355,2.06355,10400000.0
2009-03-23 23:07:00,2.06353,2.06353,2.06309,2.06311,10400000.0
2009-03-23 23:08:00,2.06304,2.06359,2.06304,2.06359,22100000.0
2009-03-23 23:09:00,2.06327,2.06367,2.06327,2.06367,11700000.0
2009-03-23 23:10:00,2.06352,2.06382,2.06352,2.06372,10400000.0
2009-03-23 23:11:00,2.06389,2.0642,2.06386,2.0642,9100000.0
2009-03-23 23:12:00,2.06458,2.06465,2.06453,2.06456,14300000.0
2009-03-23 23:13:00,2.06434,2.06447,2.06429,2.06447,11700000.0
2009-03-23 23:14:00,2.06466,2.06472,2.0644,2.06472,11700000.0
2009-03-23 23:15:00,2.06468,2.06468,2.0644,2.0644,9100000.0
2009-03-23 23:16:00,2.06447,2.06447,2.06424,2.06446,16900000.0
2009-03-23 23:17:00,2.06425,2.06425,2.06396,2.0642,10400000.0
2009-03-23 23:18:00,2.06418,2.06418,2.06385,2.06391,11700000.0
2009-03-23 23:19:00,2.06359,2.06359,2.06336,2.06336,18200000.0
2009-03-23 23:20:00,2.0635,2.06374,2.0635,2.06374,10400000.0
2009-03-23 23:21:00,2.06404,2.06404,2.06351,2.06351,14300000.0
2009-03-23 23:22:00,2.06366,2.06381,2.06366,2.06367,9100000.0
2009-03-23 23:23:00,2.06395,2.06398,2.06382,2.06398,10400000.0
2009-03-23 23:24:00,2.06368,2.06387,2.06368,2.0637,10400000.0
2009-03-23 23:25:00,2.06351,2.06382,2.06351,2.06382,13000000.0
2009-03-23 23:26:00,2.0639,2.06431,2.0639,2.06431,9100000.0
2009-03-23 23:27:00,2.0645,2.06451,2.06422,2.06441,10400000.0
2009-03-23 23:28:00,2.06438,2.06438,2.06412,2.06412,9100000.0
2009-03-23 23:29:00,2.06361,2.06388,2.06349,2.06358,19500000.0
2009-03-23 23:30:00,2.06419,2.0644,2.06394,2.0644,14300000.0
2009-03-23 23:31:00,2.06422,2.06422,2.06312,2.06312,9100000.0
2009-03-23 23:32:00,2.06184,2.06295,2.06184,2.06295,11700000.0
2009-03-23 23:33:00,2.06434,2.06434,2.06368,2.06368,14300000.0
2009-03-23 23:34:00,2.06478,2.06478,2.06465,2.06473,13000000.0
2009-03-23 23:35:00,2.06371,2.06377,2.06351,2.06356,14300000.0
2009-03-23 23:36:00,2.06335,2.06361,2.06335,2.06355,9100000.0
2009-03-23 23:37:00,2.06343,2.06412,2.06343,2.06405,9100000.0
2009-03-23 23:38:00,2.06436,2.06452,2.06415,2.06452,20800000.0
2009-03-23 23:39:00,2.06498,2.06525,2.06417,2.06417,11700000.0
2009-03-23 23:40:00,2.06458,2.06501,2.06452,2.06452,14300000.0
2009-03-23 23:41:00,2.06464,2.06534,2.06464,2.06508,10400000.0
2009-03-23 23:42:00,2.06505,2.06505,2.06403,2.06403,9100000.0
2009-03-23 23:43:00,2.06414,2.06439,2.06413,2.06439,9100000.0
2009-03-23 23:44:00,2.06438,2.06517,2.06428,2.06517,9100000.0
2009-03-23 23:45:00,2.06494,2.06528,2.06494,2.06528,11700000.0
2009-03-23 23:46:00,2.06555,2.06555,2.06522,2.06548,9100000.0
2009-03-23 23:47:00,2.06558,2.06567,2.06544,2.06547,11700000.0
2009-03-23 23:48:00,2.06585,2.06605,2.06578,2.06605,6500000.0
2009-03-23 23:49:00,2.06604,2.06604,2.06477,2.06487,10400000.0
2009-03-23 23:50:00,2.06406,2.06421,2.06403,2.06417,9100000.0
2009-03-23 23:51:00,2.06472,2.06473,2.06457,2.06457,10400000.0
2009-03-23 23:52:00,2.06458,2.06465,2.06417,2.06417,9100000.0
2009-03-23 23:53:00,2.06471,2.06475,2.06443,2.06447,16900000.0
2009-03-23 23:54:00,2.06424,2.06442,2.06424,2.06437,9100000.0
2009-03-23 23:55:00,2.06469,2.06499,2.06469,2.06481,14300000.0
2009-03-23 23:56:00,2.06421,2.06423,2.06301,2.06301,10400000.0
2009-03-23 23:57:00,2.06538,2.06568,2.06512,2.06512,13000000.0
2009-03-23 23:58:00,2.06473,2.065,2.06469,2.06478,22100000.0
2009-03-23 23:59:00,2.0651,2.06548,2.0651,2.06527,24700000.0
2009-03-24 00:00:00,2.06569,2.06569,2.06512,2.06536,14300000.0
2009-03-24 00:01:00,2.06547,2.06579,2.06547,2.06566,10400000.0
2009-03-24 00:02:00,2.06534,2.06548,2.06527,2.06527,13000000.0
2009-03-24 00:03:00,2.0658,2.06591,2.06567,2.06572,10400000.0
2009-03-24 00:04:00,2.06626,2.0663,2.06611,2.06611,9100000.0
2009-03-24 00:05:00,2.06593,2.06616,2.06581,2.06616,13000000.0
2009-03-24 00:06:00,2.06636,2.06636,2.06599,2.06601,11700000.0
2009-03-24 00:07:00,2.06664,2.06758,2.06664,2.06707,9100000.0
2009-03-24 00:08:00,2.06724,2.06755,2.06699,2.06711,9100000.0
2009-03-24 00:09:00,2.06612,2.06647,2.06607,2.06647,9100000.0
2009-03-24 00:10:00,2.06717,2.06787,2.06717,2.0673,10400000.0
2009-03-24 00:11:00,2.06777,2.06777,2.06728,2.06745,13000000.0
2009-03-24 00:12:00,2.06754,2.06796,2.06754,2.06796,10400000.0
2009-03-24 00:13:00,2.06775,2.06807,2.06767,2.06796,9100000.0
2009-03-24 00:14:00,2.06822,2.06822,2.06777,2.06777,10400000.0
2009-03-24 00:15:00,2.06735,2.06735,2.06692,2.06724,10400000.0
2009-03-24 00:16:00,2.06739,2.06739,2.06695,2.06695,10400000.0
2009-03-24 00:17:00,2.06693,2.06693,2.06642,2.06685,10400000.0
2009-03-24 00:18:00,2.06714,2.06748,2.06714,2.06748,9100000.0
2009-03-24 00:19:00,2.06713,2.06723,2.06676,2.06709,14300000.0
2009-03-24 00:20:00,2.06745,2.06752,2.06709,2.06709,14300000.0
2009-03-24 00:21:00,2.06708,2.0676,2.06708,2.0676,10400000.0
2009-03-24 00:22:00,2.06734,2.06735,2.06688,2.06735,20800000.0
2009-03-24 00:23:00,2.06761,2.06761,2.06653,2.06653,10400000.0
2009-03-24 00:24:00,2.06665,2.06718,2.06656,2.06718,12700000.0
2009-03-24 00:25:00,2.06659,2.06684,2.0661,2.06684,11700000.0
2009-03-24 00:26:00,2.06685,2.06686,2.06622,2.06652,9100000.0
2009-03-24 00:27:00,2.06707,2.06775,2.06707,2.06775,10400000.0
2009-03-24 00:28:00,2.0683,2.0683,2.06766,2.06795,13000000.0
2009-03-24 00:29:00,2.06799,2.06799,2.06765,2.06765,9100000.0
2009-03-24 00:30:00,2.06822,2.06826,2.06817,2.06821,10400000.0
2009-03-24 00:31:00,2.06848,2.06848,2.06777,2.06777,10400000.0
2009-03-24 00:32:00,2.06803,2.06809,2.068,2.068,9100000.0
2009-03-24 00:33:00,2.06773,2.06782,2.06751,2.06782,9100000.0
2009-03-24 00:34:00,2.06805,2.06833,2.06799,2.06815,9100000.0
2009-03-24 00:35:00,2.06821,2.06827,2.06813,2.06813,9100000.0
2009-03-24 00:36:00,2.06831,2.06831,2.06798,2.06822,14300000.0
2009-03-24 00:37:00,2.06847,2.06847,2.06805,2.06805,11700000.0
2009-03-24 00:38:00,2.06799,2.06812,2.06784,2.06804,11700000.0
2009-03-24 00:39:00,2.06846,2.06849,2.0682,2.06844,15600000.0
2009-03-24 00:40:00,2.06885,2.06885,2.06836,2.06836,9100000.0
2009-03-24 00:41:00,2.06865,2.06865,2.06857,2.06865,13000000.0
2009-03-24 00:42:00,2.06838,2.06864,2.06838,2.06864,26000000.0
2009-03-24 00:43:00,2.06851,2.06865,2.0684,2.06845,13000000.0
2009-03-24 00:44:00,2.06834,2.06864,2.06834,2.06864,10400000.0
2009-03-24 00:45:00,2.06849,2.06874,2.06832,2.0685,11700000.0
2009-03-24 00:46:00,2.06886,2.06908,2.0688,2.06902,14300000.0
2009-03-24 00:47:00,2.06908,2.06908,2.06896,2.06902,29900000.0
2009-03-24 00:48:00,2.06927,2.06953,2.06927,2.06928,13000000.0
2009-03-24 00:49:00,2.06962,2.06985,2.06954,2.06969,26000000.0
2009-03-24 00:50:00,2.06962,2.06964,2.06914,2.06925,22100000.0
2009-03-24 00:51:00,2.06997,2.06997,2.0695,2.0695,10400000.0
2009-03-24 00:52:00,2.06959,2.07037,2.06959,2.07037,18200000.0
2009-03-24 00:53:00,2.07063,2.07103,2.07047,2.07103,14300000.0
2009-03-24 00:54:00,2.07126,2.07164,2.07126,2.0715,10400000.0
2009-03-24 00:55:00,2.07133,2.07133,2.07066,2.07075,11700000.0
2009-03-24 00:56:00,2.07065,2.07118,2.07065,2.07105,23400000.0
2009-03-24 00:57:00,2.07086,2.07121,2.07046,2.07121,15600000.0
2009-03-24 00:58:00,2.07079,2.07117,2.07079,2.07099,10400000.0
2009-03-24 00:59:00,2.07062,2.07102,2.07054,2.07054,39000000.0
2009-03-24 01:00:00,2.07052,2.07073,2.06988,2.07003,52000000.0
2009-03-24 01:01:00,2.06981,2.07019,2.06965,2.06965,31200000.0
2009-03-24 01:02:00,2.06976,2.07017,2.06976,2.06996,29900000.0
2009-03-24 01:03:00,2.06954,2.06966,2.06925,2.06952,13000000.0
2009-03-24 01:04:00,2.06989,2.06989,2.06907,2.06907,13000000.0
2009-03-24 01:05:00,2.06842,2.06953,2.06842,2.06953,14300000.0
2009-03-24 01:06:00,2.06984,2.07,2.06983,2.07,11700000.0
2009-03-24 01:07:00,2.07006,2.0702,2.07005,2.07007,10400000.0
2009-03-24 01:08:00,2.06974,2.07,2.06971,2.07,8800000.0
2009-03-24 01:09:00,2.06972,2.06972,2.06961,2.06961,13000000.0
2009-03-24 01:10:00,2.06957,2.06971,2.06925,2.06925,10400000.0
2009-03-24 01:11:00,2.06891,2.06901,2.06823,2.06823,14300000.0
2009-03-24 01:12:00,2.06804,2.06875,2.06804,2.06875,11700000.0
2009-03-24 01:13:00,2.06859,2.06859,2.06824,2.06852,16900000.0
2009-03-24 01:14:00,2.06852,2.06895,2.06765,2.06765,14300000.0
2009-03-24 01:15:00,2.06828,2.06831,2.06786,2.06786,11700000.0
2009-03-24 01:16:00,2.06772,2.06772,2.06744,2.06753,9100000.0
2009-03-24 01:17:00,2.0675,2.06761,2.06673,2.06673,11700000.0
2009-03-24 01:18:00,2.06721,2.06727,2.06653,2.06684,14300000.0
2009-03-24 01:19:00,2.06687,2.06719,2.06687,2.06719,13000000.0
2009-03-24 01:20:00,2.06727,2.06727,2.06704,2.06704,10400000.0
2009-03-24 01:21:00,2.06695,2.06717,2.06695,2.06705,16900000.0
2009-03-24 01:22:00,2.06692,2.06711,2.06673,2.06711,14300000.0
2009-03-24 01:23:00,2.06722,2.0674,2.06643,2.06643,10400000.0
2009-03-24 01:24:00,2.06681,2.06681,2.06607,2.06607,10400000.0
2009-03-24 01:25:00,2.06568,2.06599,2.06568,2.06583,11700000.0
2009-03-24 01:26:00,2.06543,2.06572,2.06535,2.06535,16900000.0
2009-03-24 01:27:00,2.06473,2.06509,2.06432,2.06432,27300000.0
2009-03-24 01:28:00,2.06448,2.06548,2.06448,2.06548,36400000.0
2009-03-24 01:29:00,2.06562,2.06562,2.06536,2.06549,16900000.0
2009-03-24 01:30:00,2.06568,2.06704,2.06568,2.06651,11700000.0
2009-03-24 01:31:00,2.06621,2.06621,2.06605,2.06605,11700000.0
2009-03-24 01:32:00,2.06609,2.06654,2.06609,2.06654,24700000.0
2009-03-24 01:33:00,2.06641,2.0666,2.06639,2.06639,27300000.0
2009-03-24 01:34:00,2.06676,2.06699,2.06647,2.06678,19500000.0
2009-03-24 01:35:00,2.0667,2.06733,2.0667,2.06733,9100000.0
2009-03-24 01:36:00,2.0674,2.0676,2.06721,2.0676,14300000.0
2009-03-24 01:37:00,2.06783,2.06791,2.0678,2.06784,14300000.0
2009-03-24 01:38:00,2.06792,2.06836,2.06783,2.06836,9100000.0
2009-03-24 01:39:00,2.06827,2.06869,2.06814,2.06869,14300000.0
2009-03-24 01:40:00,2.06816,2.06852,2.06816,2.06852,9100000.0
2009-03-24 01:41:00,2.06853,2.06857,2.0682,2.06845,27300000.0
2009-03-24 01:42:00,2.06767,2.06767,2.0672,2.0672,14300000.0
2009-03-24 01:43:00,2.06765,2.06843,2.06667,2.06667,13000000.0
2009-03-24 01:44:00,2.0683,2.0686,2.0683,2.0686,13000000.0
2009-03-24 01:45:00,2.06835,2.06885,2.06815,2.06885,15600000.0
2009-03-24 01:46:00,2.06912,2.06929,2.06912,2.06915,9100000.0
2009-03-24 01:47:00,2.06946,2.06971,2.06946,2.06951,10400000.0
2009-03-24 01:48:00,2.06902,2.06924,2.06902,2.06907,9100000.0
2009-03-24 01:49:00,2.06898,2.06898,2.06852,2.06875,13000000.0
2009-03-24 01:50:00,2.06819,2.06866,2.06811,2.06847,10400000.0
2009-03-24 01:51:00,2.0688,2.06909,2.0688,2.06909,19500000.0
2009-03-24 01:52:00,2.06898,2.06898,2.06878,2.06897,14300000.0
2009-03-24 01:53:00,2.06941,2.06952,2.0692,2.0692,13000000.0
2009-03-24 01:54:00,2.06868,2.06873,2.06813,2.06813,10400000.0
2009-03-24 01:55:00,2.06786,2.0682,2.06755,2.06755,16900000.0
2009-03-24 01:56:00,2.06799,2.06855,2.06799,2.06855,11700000.0
2009-03-24 01:57:00,2.06849,2.06878,2.06847,2.06848,7800000.0
2009-03-24 01:58:00,2.06855,2.06881,2.06855,2.06864,15600000.0
2009-03-24 01:59:00,2.06866,2.0688,2.06866,2.06873,10400000.0
2009-03-24 02:00:00,2.0677,2.0677,2.06725,2.06743,14300000.0
2009-03-24 02:01:00,2.06772,2.06833,2.06772,2.06833,9100000.0
2009-03-24 02:02:00,2.06867,2.06867,2.06765,2.06765,10400000.0
2009-03-24 02:03:00,2.06798,2.06815,2.06797,2.06801,10400000.0
2009-03-24 02:04:00,2.06777,2.06791,2.06767,2.06791,9100000.0
2009-03-24 02:05:00,2.0678,2.06786,2.06775,2.06778,10400000.0
2009-03-24 02:06:00,2.06744,2.06756,2.06713,2.06713,9100000.0
2009-03-24 02:07:00,2.06715,2.0672,2.06707,2.06717,10400000.0
2009-03-24 02:08:00,2.06745,2.06764,2.06725,2.06725,9100000.0
2009-03-24 02:09:00,2.0673,2.06735,2.06717,2.06735,10400000.0
2009-03-24 02:10:00,2.06719,2.06738,2.06719,2.06726,8800000.0
2009-03-24 02:11:00,2.06771,2.06771,2.06744,2.06744,10100000.0
2009-03-24 02:12:00,2.06753,2.06753,2.06726,2.06743,9100000.0
2009-03-24 02:13:00,2.06758,2.06758,2.06676,2.06676,14300000.0
2009-03-24 02:14:00,2.06709,2.06709,2.06672,2.06696,10400000.0
2009-03-24 02:15:00,2.06741,2.06741,2.06705,2.06723,10400000.0
2009-03-24 02:16:00,2.06715,2.06724,2.06701,2.06701,13000000.0
2009-03-24 02:17:00,2.06736,2.06774,2.06736,2.06766,9100000.0
2009-03-24 02:18:00,2.06784,2.06892,2.06784,2.06892,14300000.0
2009-03-24 02:19:00,2.0693,2.0693,2.06893,2.06893,9100000.0
2009-03-24 02:20:00,2.0687,2.0692,2.0687,2.0692,11700000.0
2009-03-24 02:21:00,2.06908,2.06963,2.06908,2.06935,10400000.0
2009-03-24 02:22:00,2.06864,2.06864,2.06762,2.06781,10400000.0
2009-03-24 02:23:00,2.06808,2.06828,2.0678,2.06816,11700000.0
2009-03-24 02:24:00,2.06867,2.06984,2.06867,2.06984,9100000.0
2009-03-24 02:25:00,2.06975,2.06992,2.06975,2.06992,11700000.0
2009-03-24 02:26:00,2.06962,2.06996,2.06951,2.06951,13000000.0
2009-03-24 02:27:00,2.0698,2.07023,2.0698,2.07014,13000000.0
2009-03-24 02:28:00,2.06968,2.06968,2.06931,2.06931,11700000.0
2009-03-24 02:29:00,2.06922,2.06941,2.06858,2.06858,11700000.0
2009-03-24 02:30:00,2.06907,2.06922,2.06892,2.06894,13000000.0
2009-03-24 02:31:00,2.06922,2.07004,2.06897,2.06897,9100000.0
2009-03-24 02:32:00,2.06762,2.06762,2.06688,2.06688,9100000.0
2009-03-24 02:33:00,2.06676,2.06699,2.06664,2.06699,14000000.0
2009-03-24 02:34:00,2.06715,2.06723,2.06705,2.06717,10400000.0
2009-03-24 02:35:00,2.06648,2.06706,2.06648,2.06706,10400000.0
2009-03-24 02:36:00,2.06733,2.06748,2.06732,2.0674,14300000.0
2009-03-24 02:37:00,2.06799,2.0683,2.06799,2.06817,9100000.0
2009-03-24 02:38:00,2.06861,2.06915,2.06861,2.06915,10400000.0
2009-03-24 02:39:00,2.06919,2.06949,2.06896,2.06936,10400000.0
2009-03-24 02:40:00,2.06957,2.06957,2.06869,2.06869,9100000.0
2009-03-24 02:41:00,2.06841,2.06841,2.06768,2.06768,11700000.0
2009-03-24 02:42:00,2.0673,2.06804,2.06678,2.06804,11700000.0
2009-03-24 02:43:00,2.06828,2.06847,2.06828,2.06847,9100000.0
2009-03-24 02:44:00,2.06861,2.06918,2.06861,2.06918,10400000.0
2009-03-24 02:45:00,2.06892,2.06892,2.06822,2.06822,11700000.0
2009-03-24 02:46:00,2.06802,2.06886,2.06791,2.06886,14300000.0
2009-03-24 02:47:00,2.06999,2.07132,2.06999,2.07129,9100000.0
2009-03-24 02:48:00,2.07111,2.07114,2.07101,2.07114,10400000.0
2009-03-24 02:49:00,2.07078,2.071,2.07066,2.07092,9100000.0
2009-03-24 02:50:00,2.07047,2.07047,2.06869,2.06929,13000000.0
2009-03-24 02:51:00,2.07019,2.07153,2.07019,2.07118,10400000.0
2009-03-24 02:52:00,2.07077,2.07096,2.07049,2.07049,9100000.0
2009-03-24 02:53:00,2.07088,2.0711,2.07077,2.0708,10400000.0
2009-03-24 02:54:00,2.07061,2.07061,2.07004,2.07004,9100000.0
2009-03-24 02:55:00,2.07004,2.07155,2.07004,2.07155,9100000.0
2009-03-24 02:56:00,2.07142,2.07155,2.07127,2.0715,10400000.0
2009-03-24 02:57:00,2.07066,2.07066,2.07035,2.07046,10400000.0
2009-03-24 02:58:00,2.07036,2.07036,2.07009,2.07018,9100000.0
2009-03-24 02:59:00,2.06984,2.07097,2.06984,2.07028,13000000.0
2009-03-24 03:00:00,2.07048,2.07078,2.07048,2.07076,9100000.0
2009-03-24 03:01:00,2.07065,2.07065,2.06982,2.07003,10400000.0
2009-03-24 03:02:00,2.06957,2.07015,2.06957,2.07015,9100000.0
2009-03-24 03:03:00,2.0702,2.07054,2.0702,2.0705,10400000.0
2009-03-24 03:04:00,2.07038,2.07063,2.07037,2.07063,10400000.0
2009-03-24 03:05:00,2.0707,2.07133,2.0707,2.07131,9100000.0
2009-03-24 03:06:00,2.07111,2.07134,2.07111,2.07121,14000000.0
2009-03-24 03:07:00,2.07153,2.07235,2.0715,2.07235,14300000.0
2009-03-24 03:08:00,2.07308,2.07343,2.07262,2.07343,13000000.0
2009-03-24 03:09:00,2.07311,2.07311,2.07237,2.07248,10400000.0
2009-03-24 03:10:00,2.07273,2.07288,2.07219,2.07219,10100000.0
2009-03-24 03:11:00,2.07217,2.07217,2.07176,2.07176,10400000.0
2009-03-24 03:12:00,2.07111,2.07137,2.07111,2.07115,13000000.0
2009-03-24 03:13:00,2.07104,2.07104,2.07058,2.07058,9100000.0
2009-03-24 03:14:00,2.06995,2.06995,2.06931,2.06936,10400000.0
2009-03-24 03:15:00,2.06934,2.06934,2.06883,2.0692,9100000.0
2009-03-24 03:16:00,2.06911,2.0697,2.06911,2.06966,10400000.0
2009-03-24 03:17:00,2.06952,2.0698,2.06952,2.06961,10400000.0
2009-03-24 03:18:00,2.06957,2.0696,2.06928,2.06953,9100000.0
2009-03-24 03:19:00,2.0697,2.06975,2.06955,2.06966,14300000.0
2009-03-24 03:20:00,2.06978,2.07089,2.06978,2.07089,9100000.0
2009-03-24 03:21:00,2.07138,2.07152,2.07117,2.07151,14300000.0
2009-03-24 03:22:00,2.07073,2.07073,2.07023,2.07023,9100000.0
2009-03-24 03:23:00,2.07021,2.07032,2.06974,2.06974,9100000.0
2009-03-24 03:24:00,2.06948,2.06968,2.06937,2.06937,10400000.0
2009-03-24 03:25:00,2.06974,2.06974,2.06896,2.06896,13000000.0
2009-03-24 03:26:00,2.0691,2.06922,2.06901,2.06901,9100000.0
2009-03-24 03:27:00,2.06857,2.06861,2.0684,2.0684,11700000.0
2009-03-24 03:28:00,2.06853,2.06925,2.06853,2.06925,13000000.0
2009-03-24 03:29:00,2.06923,2.06981,2.06923,2.06977,10400000.0
2009-03-24 03:30:00,2.06972,2.07013,2.06956,2.07013,9100000.0
2009-03-24 03:31:00,2.06981,2.06981,2.06962,2.06963,9100000.0
2009-03-24 03:32:00,2.06974,2.07017,2.06974,2.07017,11700000.0
2009-03-24 03:33:00,2.06982,2.06982,2.06967,2.06968,13000000.0
2009-03-24 03:34:00,2.0692,2.06935,2.069,2.06935,9100000.0
2009-03-24 03:35:00,2.06888,2.06907,2.06879,2.06907,13000000.0
2009-03-24 03:36:00,2.06949,2.07002,2.06949,2.07002,13000000.0
2009-03-24 03:37:00,2.06994,2.07002,2.06981,2.06981,9100000.0
2009-03-24 03:38:00,2.06999,2.07055,2.06999,2.07029,10400000.0
2009-03-24 03:39:00,2.07055,2.07114,2.07052,2.07092,10400000.0
2009-03-24 03:40:00,2.07084,2.07102,2.07067,2.07067,11700000.0
2009-03-24 03:41:00,2.07056,2.0708,2.07028,2.07069,9100000.0
2009-03-24 03:42:00,2.0706,2.07074,2.07012,2.07015,10400000.0
2009-03-24 03:43:00,2.07003,2.07015,2.07003,2.07015,2600000.0
2009-03-24 03:44:00,2.0703,2.07048,2.07005,2.07005,10400000.0
2009-03-24 03:45:00,2.07003,2.07003,2.06973,2.06973,9100000.0
2009-03-24 03:46:00,2.06963,2.06963,2.06916,2.0693,13000000.0
2009-03-24 03:47:00,2.06932,2.06959,2.06928,2.06928,9100000.0
2009-03-24 03:48:00,2.06968,2.07031,2.06968,2.07031,5200000.0
2009-03-24 03:49:00,2.07043,2.07043,2.06994,2.0704,14300000.0
2009-03-24 03:50:00,2.07023,2.07035,2.07,2.07,10400000.0
2009-03-24 03:51:00,2.07013,2.07052,2.07013,2.07052,14300000.0
2009-03-24 03:52:00,2.07054,2.07063,2.0705,2.07063,9100000.0
2009-03-24 03:53:00,2.07064,2.07064,2.07037,2.07037,9100000.0
2009-03-24 03:54:00,2.07073,2.07101,2.07068,2.07068,10400000.0
2009-03-24 03:55:00,2.0709,2.0709,2.07029,2.07029,13000000.0
2009-03-24 03:56:00,2.07032,2.07117,2.07032,2.07099,11700000.0
2009-03-24 03:57:00,2.07123,2.0715,2.07122,2.07122,9100000.0
2009-03-24 03:58:00,2.07087,2.07109,2.07087,2.07101,10400000.0
2009-03-24 03:59:00,2.0711,2.07134,2.0711,2.0712,8800000.0
2009-03-24 04:00:00,2.07165,2.0717,2.0715,2.07155,10400000.0
2009-03-24 04:01:00,2.07164,2.07179,2.07152,2.07178,13000000.0
2009-03-24 04:02:00,2.07198,2.07198,2.07149,2.07176,9100000.0
2009-03-24 04:03:00,2.07145,2.07145,2.07131,2.07131,8800000.0
2009-03-24 04:04:00,2.07129,2.07144,2.07114,2.07144,9100000.0
2009-03-24 04:05:00,2.07133,2.07152,2.07133,2.07136,10400000.0
2009-03-24 04:06:00,2.07115,2.07115,2.07094,2.07104,10400000.0
2009-03-24 04:07:00,2.06944,2.07072,2.06944,2.07072,9100000.0
2009-03-24 04:08:00,2.07077,2.07107,2.07077,2.07091,11700000.0
2009-03-24 04:09:00,2.07065,2.07076,2.07054,2.0707,9100000.0
2009-03-24 04:10:00,2.07045,2.07057,2.07034,2.07034,9100000.0
2009-03-24 04:11:00,2.07035,2.07047,2.07035,2.07036,9100000.0
2009-03-24 04:12:00,2.07045,2.07045,2.07021,2.07029,10400000.0
2009-03-24 04:13:00,2.07039,2.07055,2.07038,2.07049,14300000.0
2009-03-24 04:14:00,2.07077,2.07099,2.07068,2.07099,10400000.0
2009-03-24 04:15:00,2.07082,2.07095,2.06969,2.07087,9100000.0
2009-03-24 04:16:00,2.07087,2.07131,2.07087,2.07131,9100000.0
2009-03-24 04:17:00,2.07141,2.07219,2.07141,2.07219,10400000.0
2009-03-24 04:18:00,2.07226,2.07226,2.07203,2.07203,10400000.0
2009-03-24 04:19:00,2.07194,2.0723,2.07194,2.07226,14300000.0
2009-03-24 04:20:00,2.07235,2.07316,2.07235,2.07299,10400000.0
2009-03-24 04:21:00,2.0725,2.0725,2.07235,2.07235,10400000.0
2009-03-24 04:22:00,2.07245,2.07274,2.07245,2.07257,9100000.0
2009-03-24 04:23:00,2.07266,2.07328,2.07266,2.07328,9100000.0
2009-03-24 04:24:00,2.0733,2.07375,2.07304,2.07375,10400000.0
2009-03-24 04:25:00,2.07359,2.07359,2.07324,2.07333,13000000.0
2009-03-24 04:26:00,2.07327,2.07367,2.07327,2.07367,10400000.0
2009-03-24 04:27:00,2.07378,2.07378,2.07358,2.07369,9100000.0
2009-03-24 04:28:00,2.07364,2.07433,2.07364,2.07433,9100000.0
2009-03-24 04:29:00,2.07418,2.07424,2.07396,2.07396,10400000.0
2009-03-24 04:30:00,2.074,2.07525,2.074,2.07525,10400000.0
2009-03-24 04:31:00,2.07535,2.07555,2.07535,2.07549,9100000.0
2009-03-24 04:32:00,2.07526,2.07526,2.07487,2.07519,13000000.0
2009-03-24 04:33:00,2.0749,2.07514,2.0748,2.0748,10400000.0
2009-03-24 04:34:00,2.07441,2.07475,2.07426,2.0747,11700000.0
2009-03-24 04:35:00,2.07469,2.07496,2.07451,2.07496,9100000.0
2009-03-24 04:36:00,2.07509,2.07551,2.07506,2.07551,9100000.0
2009-03-24 04:37:00,2.07538,2.07552,2.07523,2.07523,10400000.0
2009-03-24 04:38:00,2.07552,2.07552,2.07498,2.07498,9100000.0
2009-03-24 04:39:00,2.075,2.07521,2.07491,2.07521,10400000.0
2009-03-24 04:40:00,2.07521,2.07523,2.07508,2.07523,11700000.0
2009-03-24 04:41:00,2.07518,2.07518,2.0746,2.0746,10400000.0
2009-03-24 04:42:00,2.07464,2.07464,2.07453,2.07459,10100000.0
2009-03-24 04:43:00,2.07427,2.07427,2.07404,2.07422,14000000.0
2009-03-24 04:44:00,2.07416,2.07417,2.07406,2.07416,10400000.0
2009-03-24 04:45:00,2.07411,2.07418,2.07396,2.07396,9100000.0
2009-03-24 04:46:00,2.07409,2.07425,2.07386,2.07386,9100000.0
2009-03-24 04:47:00,2.07389,2.07406,2.07384,2.07405,9100000.0
2009-03-24 04:48:00,2.07408,2.0743,2.07408,2.0743,14300000.0
2009-03-24 04:49:00,2.07432,2.07456,2.07432,2.07446,13000000.0
2009-03-24 04:50:00,2.07505,2.07532,2.07505,2.07532,14300000.0
2009-03-24 04:51:00,2.07566,2.07567,2.0756,2.07562,10400000.0
2009-03-24 04:52:00,2.07558,2.07558,2.075,2.075,9100000.0
2009-03-24 04:53:00,2.07522,2.07522,2.07496,2.07496,9100000.0
2009-03-24 04:54:00,2.07503,2.07526,2.07503,2.07526,10400000.0
2009-03-24 04:55:00,2.07523,2.07523,2.07506,2.07513,13000000.0
2009-03-24 04:56:00,2.07496,2.07496,2.07451,2.07451,10400000.0
2009-03-24 04:57:00,2.07438,2.07438,2.07384,2.07384,9100000.0
2009-03-24 04:58:00,2.07398,2.07398,2.07375,2.07375,10400000.0
2009-03-24 04:59:00,2.07401,2.07422,2.07401,2.07422,14300000.0
2009-03-24 05:00:00,2.07421,2.07433,2.07409,2.07433,10400000.0
2009-03-24 05:01:00,2.07446,2.07468,2.07445,2.07468,11700000.0
2009-03-24 05:02:00,2.0747,2.07491,2.07463,2.07491,14300000.0
2009-03-24 05:03:00,2.07476,2.07498,2.07476,2.07484,9100000.0
2009-03-24 05:04:00,2.0747,2.0748,2.07458,2.07464,10400000.0
2009-03-24 05:05:00,2.07471,2.07471,2.07433,2.07435,9100000.0
2009-03-24 05:06:00,2.07458,2.07551,2.07458,2.07542,11700000.0
2009-03-24 05:07:00,2.07503,2.07532,2.07482,2.07532,10400000.0
2009-03-24 05:08:00,2.07548,2.07566,2.07548,2.07565,7800000.0
2009-03-24 05:09:00,2.07548,2.0757,2.07535,2.0757,9100000.0
2009-03-24 05:10:00,2.07574,2.07607,2.07574,2.076,14300000.0
2009-03-24 05:11:00,2.07606,2.07606,2.07583,2.07601,13000000.0
2009-03-24 05:12:00,2.07598,2.07607,2.07579,2.07607,10400000.0
2009-03-24 05:13:00,2.07632,2.07662,2.0763,2.0765,14300000.0
2009-03-24 05:14:00,2.07668,2.07681,2.07602,2.07602,10400000.0
2009-03-24 05:15:00,2.07591,2.07591,2.07556,2.0756,9100000.0
2009-03-24 05:16:00,2.07557,2.07564,2.07543,2.07561,9100000.0
2009-03-24 05:17:00,2.07575,2.07575,2.07538,2.07538,12700000.0
2009-03-24 05:18:00,2.07563,2.07563,2.07549,2.07549,10400000.0
2009-03-24 05:19:00,2.07593,2.07595,2.07558,2.07564,9100000.0
2009-03-24 05:20:00,2.07543,2.07543,2.07506,2.07506,10400000.0
2009-03-24 05:21:00,2.07514,2.07514,2.0749,2.0749,8500000.0
2009-03-24 05:22:00,2.07487,2.07499,2.07477,2.07499,10400000.0
2009-03-24 05:23:00,2.07508,2.07508,2.07494,2.07494,10400000.0
2009-03-24 05:24:00,2.07493,2.07501,2.07487,2.07501,6500000.0
2009-03-24 05:25:00,2.07521,2.07532,2.07521,2.07527,10400000.0
2009-03-24 05:26:00,2.07524,2.07528,2.07498,2.07515,10400000.0
2009-03-24 05:27:00,2.07507,2.07525,2.07485,2.0749,14300000.0
2009-03-24 05:28:00,2.07524,2.07524,2.07474,2.07512,10400000.0
2009-03-24 05:29:00,2.07553,2.07553,2.07536,2.07536,10400000.0
2009-03-24 05:30:00,2.07533,2.07557,2.07517,2.07518,10400000.0
2009-03-24 05:31:00,2.07522,2.07536,2.07521,2.07526,11700000.0
2009-03-24 05:32:00,2.07548,2.0756,2.07547,2.07547,9100000.0
2009-03-24 05:33:00,2.07555,2.07558,2.07541,2.07541,10400000.0
2009-03-24 05:34:00,2.0753,2.07538,2.0752,2.07538,9100000.0
2009-03-24 05:35:00,2.07408,2.07553,2.07408,2.07553,9100000.0
2009-03-24 05:36:00,2.07558,2.07601,2.07558,2.07601,14300000.0
2009-03-24 05:37:00,2.07625,2.0763,2.07612,2.0763,9100000.0
2009-03-24 05:38:00,2.07622,2.07638,2.07618,2.07628,11700000.0
2009-03-24 05:39:00,2.07648,2.07648,2.07602,2.07602,9100000.0
2009-03-24 05:40:00,2.07604,2.07604,2.0758,2.0758,9100000.0
2009-03-24 05:41:00,2.07576,2.07583,2.07574,2.07574,10400000.0
2009-03-24 05:42:00,2.07536,2.07562,2.07536,2.07548,14300000.0
2009-03-24 05:43:00,2.07546,2.07569,2.07546,2.07569,9100000.0
2009-03-24 05:44:00,2.07574,2.07584,2.0756,2.07584,9100000.0
2009-03-24 05:45:00,2.07522,2.07536,2.07487,2.07487,9100000.0
2009-03-24 05:46:00,2.07482,2.07524,2.07472,2.07498,11700000.0
2009-03-24 05:47:00,2.07496,2.07498,2.07453,2.07498,9100000.0
2009-03-24 05:48:00,2.07515,2.07559,2.07487,2.07559,11700000.0
2009-03-24 05:49:00,2.07563,2.07563,2.07539,2.07563,9100000.0
2009-03-24 05:50:00,2.07593,2.07598,2.07582,2.0759,10400000.0
2009-03-24 05:51:00,2.07591,2.07601,2.07572,2.07574,13000000.0
2009-03-24 05:52:00,2.07545,2.07579,2.07536,2.07579,14300000.0
2009-03-24 05:53:00,2.07573,2.07586,2.07541,2.07542,10400000.0
2009-03-24 05:54:00,2.0756,2.07568,2.07551,2.07568,10400000.0
2009-03-24 05:55:00,2.07565,2.07576,2.07557,2.07576,13000000.0
2009-03-24 05:56:00,2.07576,2.07576,2.07562,2.07562,10400000.0
2009-03-24 05:57:00,2.07519,2.07547,2.07519,2.07547,10400000.0
2009-03-24 05:58:00,2.07529,2.07535,2.07482,2.07482,9100000.0
2009-03-24 05:59:00,2.07532,2.07597,2.07532,2.07597,10400000.0
2009-03-24 06:00:00,2.07663,2.07679,2.07657,2.07672,10400000.0
2009-03-24 06:01:00,2.07697,2.07697,2.0767,2.07679,9100000.0
2009-03-24 06:02:00,2.07667,2.07681,2.07635,2.07663,11700000.0
2009-03-24 06:03:00,2.07664,2.07723,2.0766,2.07723,13000000.0
2009-03-24 06:04:00,2.07679,2.07739,2.07679,2.07739,10400000.0
2009-03-24 06:05:00,2.07786,2.07821,2.07786,2.07815,9100000.0
2009-03-24 06:06:00,2.07813,2.07827,2.07808,2.07808,10400000.0
2009-03-24 06:07:00,2.07875,2.07936,2.078,2.07936,14300000.0
2009-03-24 06:08:00,2.07908,2.0792,2.079,2.07915,10400000.0
2009-03-24 06:09:00,2.07938,2.07981,2.07938,2.07981,13000000.0
2009-03-24 06:10:00,2.07984,2.08015,2.07974,2.08015,9100000.0
2009-03-24 06:11:00,2.08009,2.08009,2.07994,2.08004,10400000.0
2009-03-24 06:12:00,2.07998,2.07998,2.07983,2.0799,11700000.0
2009-03-24 06:13:00,2.07988,2.08012,2.0797,2.08012,11700000.0
2009-03-24 06:14:00,2.08019,2.08019,2.07983,2.07992,10400000.0
2009-03-24 06:15:00,2.07995,2.08036,2.07894,2.07966,14300000.0
2009-03-24 06:16:00,2.07959,2.0803,2.07959,2.0803,13000000.0
2009-03-24 06:17:00,2.0804,2.08047,2.07995,2.07995,9100000.0
2009-03-24 06:18:00,2.07974,2.0799,2.07971,2.07975,11700000.0
2009-03-24 06:19:00,2.07959,2.07983,2.07959,2.07969,14300000.0
2009-03-24 06:20:00,2.07978,2.07978,2.07968,2.07977,14300000.0
2009-03-24 06:21:00,2.07956,2.07974,2.07956,2.07965,9100000.0
2009-03-24 06:22:00,2.07984,2.08068,2.07984,2.08068,9100000.0
2009-03-24 06:23:00,2.08079,2.08102,2.08079,2.08096,10400000.0
2009-03-24 06:24:00,2.08104,2.08112,2.08091,2.08108,13000000.0
2009-03-24 06:25:00,2.08151,2.08151,2.08088,2.08088,10400000.0
2009-03-24 06:26:00,2.08129,2.08129,2.08074,2.08074,9100000.0
2009-03-24 06:27:00,2.08083,2.08107,2.08083,2.08101,11700000.0
2009-03-24 06:28:00,2.08089,2.08089,2.08065,2.0808,8800000.0
2009-03-24 06:29:00,2.08061,2.08061,2.08004,2.08022,10400000.0
2009-03-24 06:30:00,2.08045,2.08058,2.08016,2.08058,9100000.0
2009-03-24 06:31:00,2.08073,2.08118,2.08073,2.08118,10400000.0
2009-03-24 06:32:00,2.08139,2.08139,2.08114,2.08114,10400000.0
2009-03-24 06:33:00,2.08076,2.08105,2.08072,2.08072,11700000.0
2009-03-24 06:34:00,2.08081,2.08096,2.08074,2.08096,9100000.0
2009-03-24 06:35:00,2.08129,2.08149,2.08072,2.08072,11700000.0
2009-03-24 06:36:00,2.08041,2.08099,2.08035,2.08099,8800000.0
2009-03-24 06:37:00,2.08113,2.08124,2.08106,2.08124,9100000.0
2009-03-24 06:38:00,2.08122,2.08122,2.08076,2.08083,14300000.0
2009-03-24 06:39:00,2.08072,2.08111,2.08072,2.08111,9100000.0
2009-03-24 06:40:00,2.08099,2.08107,2.08091,2.08107,9100000.0
2009-03-24 06:41:00,2.08113,2.0813,2.08101,2.08101,10400000.0
2009-03-24 06:42:00,2.08064,2.08087,2.08064,2.08087,11700000.0
2009-03-24 06:43:00,2.08034,2.08062,2.08028,2.08032,10400000.0
2009-03-24 06:44:00,2.08021,2.0804,2.08021,2.0804,9100000.0
2009-03-24 06:45:00,2.08041,2.08041,2.08024,2.08041,9100000.0
2009-03-24 06:46:00,2.08022,2.08044,2.08019,2.08044,9100000.0
2009-03-24 06:47:00,2.08061,2.08119,2.08061,2.08118,14300000.0
2009-03-24 06:48:00,2.08115,2.08121,2.08104,2.08115,9100000.0
2009-03-24 06:49:00,2.08075,2.08144,2.08075,2.08119,10400000.0
2009-03-24 06:50:00,2.08119,2.08176,2.08112,2.08176,13000000.0
2009-03-24 06:51:00,2.08165,2.08165,2.08148,2.08149,9100000.0
2009-03-24 06:52:00,2.08153,2.08178,2.08138,2.08138,10400000.0
2009-03-24 06:53:00,2.08158,2.08191,2.08158,2.08191,14300000.0
2009-03-24 06:54:00,2.0816,2.0816,2.08094,2.08127,10400000.0
2009-03-24 06:55:00,2.08141,2.08206,2.08141,2.08206,10400000.0
2009-03-24 06:56:00,2.08198,2.08216,2.08188,2.08216,14300000.0
2009-03-24 06:57:00,2.08213,2.08235,2.08209,2.08209,10400000.0
2009-03-24 06:58:00,2.08212,2.08283,2.08199,2.08271,9100000.0
2009-03-24 06:59:00,2.08233,2.08243,2.082,2.082,9100000.0
2009-03-24 07:00:00,2.08185,2.08218,2.08185,2.08218,9100000.0
2009-03-24 07:01:00,2.08227,2.08227,2.08173,2.0818,13000000.0
2009-03-24 07:02:00,2.08144,2.08158,2.08138,2.08138,10400000.0
2009-03-24 07:03:00,2.08139,2.08139,2.08094,2.08094,10400000.0
2009-03-24 07:04:00,2.08083,2.08097,2.08074,2.08074,11700000.0
2009-03-24 07:05:00,2.08154,2.08154,2.08131,2.08152,9100000.0
2009-03-24 07:06:00,2.08105,2.08117,2.08082,2.08096,14300000.0
2009-03-24 07:07:00,2.08078,2.08094,2.08078,2.08092,11700000.0
2009-03-24 07:08:00,2.08067,2.08088,2.08062,2.08088,14300000.0
2009-03-24 07:09:00,2.08065,2.08088,2.08048,2.08088,9100000.0
2009-03-24 07:10:00,2.08079,2.08079,2.08057,2.08062,10400000.0
2009-03-24 07:11:00,2.08026,2.08064,2.08026,2.0804,14300000.0
2009-03-24 07:12:00,2.08028,2.08028,2.07942,2.07942,14300000.0
2009-03-24 07:13:00,2.07955,2.07955,2.07877,2.07877,11400000.0
2009-03-24 07:14:00,2.07839,2.07873,2.0783,2.07873,10400000.0
2009-03-24 07:15:00,2.07849,2.07849,2.07811,2.07811,13000000.0
2009-03-24 07:16:00,2.07801,2.07833,2.07801,2.07833,9100000.0
2009-03-24 07:17:00,2.07841,2.07861,2.07841,2.07854,14300000.0
2009-03-24 07:18:00,2.07879,2.07894,2.07879,2.07889,10400000.0
2009-03-24 07:19:00,2.07891,2.07923,2.07888,2.07923,9100000.0
2009-03-24 07:20:00,2.07942,2.07948,2.07915,2.07948,10400000.0
2009-03-24 07:21:00,2.07947,2.07947,2.07925,2.07925,14300000.0
2009-03-24 07:22:00,2.07897,2.07897,2.07854,2.07854,11700000.0
2009-03-24 07:23:00,2.0784,2.0784,2.07827,2.07831,9100000.0
2009-03-24 07:24:00,2.07836,2.07836,2.07762,2.07762,10400000.0
2009-03-24 07:25:00,2.07787,2.07817,2.07777,2.07817,10400000.0
2009-03-24 07:26:00,2.07832,2.07832,2.07783,2.07783,9100000.0
2009-03-24 07:27:00,2.07817,2.07905,2.07742,2.07742,10400000.0
2009-03-24 07:28:00,2.07882,2.07889,2.07865,2.07878,10400000.0
2009-03-24 07:29:00,2.07837,2.07861,2.07837,2.07838,10400000.0
2009-03-24 07:30:00,2.07765,2.07828,2.07765,2.07817,10400000.0
2009-03-24 07:31:00,2.07823,2.07857,2.07823,2.07857,11700000.0
2009-03-24 07:32:00,2.07823,2.07823,2.07794,2.07795,10400000.0
2009-03-24 07:33:00,2.07789,2.078,2.07789,2.07797,11700000.0
2009-03-24 07:34:00,2.07777,2.07833,2.07777,2.07831,10400000.0
2009-03-24 07:35:00,2.07802,2.07859,2.07802,2.07859,14300000.0
2009-03-24 07:36:00,2.07877,2.07891,2.07868,2.0789,9100000.0
2009-03-24 07:37:00,2.07851,2.07851,2.07836,2.07836,11700000.0
2009-03-24 07:38:00,2.07822,2.07835,2.07813,2.07816,10400000.0
2009-03-24 07:39:00,2.07772,2.0778,2.07754,2.07754,13000000.0
2009-03-24 07:40:00,2.07747,2.07747,2.07678,2.0769,11700000.0
2009-03-24 07:41:00,2.07697,2.07726,2.07686,2.07726,13000000.0
2009-03-24 07:42:00,2.07777,2.07856,2.07777,2.07852,6500000.0
2009-03-24 07:43:00,2.07855,2.07857,2.07838,2.07857,14300000.0
2009-03-24 07:44:00,2.07831,2.07831,2.07802,2.0781,10400000.0
2009-03-24 07:45:00,2.07829,2.07837,2.07782,2.07782,11700000.0
2009-03-24 07:46:00,2.07775,2.07828,2.07775,2.07818,10400000.0
2009-03-24 07:47:00,2.07797,2.07826,2.07797,2.07826,9100000.0
2009-03-24 07:48:00,2.07822,2.07838,2.07816,2.07831,10400000.0
2009-03-24 07:49:00,2.07829,2.07829,2.07747,2.07769,10400000.0
2009-03-24 07:50:00,2.07792,2.07796,2.07766,2.07766,11700000.0
2009-03-24 07:51:00,2.07721,2.07721,2.0769,2.0769,10400000.0
2009-03-24 07:52:00,2.07659,2.07683,2.0765,2.07653,10400000.0
2009-03-24 07:53:00,2.0774,2.07897,2.0774,2.07897,11700000.0
2009-03-24 07:54:00,2.07964,2.07964,2.07914,2.07932,14300000.0
2009-03-24 07:55:00,2.07946,2.0804,2.07932,2.0804,10400000.0
2009-03-24 07:56:00,2.0805,2.0805,2.08025,2.08036,10400000.0
2009-03-24 07:57:00,2.0803,2.0808,2.0803,2.0808,9100000.0
2009-03-24 07:58:00,2.08058,2.08058,2.08025,2.08025,9100000.0
2009-03-24 07:59:00,2.0801,2.0801,2.07862,2.07862,9100000.0
2009-03-24 08:00:00,2.07919,2.07989,2.07919,2.07978,9100000.0
2009-03-24 08:01:00,2.07929,2.07929,2.0791,2.07917,14300000.0
2009-03-24 08:02:00,2.0796,2.07965,2.07925,2.07925,11700000.0
2009-03-24 08:03:00,2.07916,2.07931,2.07886,2.07886,11700000.0
2009-03-24 08:04:00,2.07926,2.07997,2.07915,2.07997,13000000.0
2009-03-24 08:05:00,2.07987,2.08049,2.07974,2.08049,9100000.0
2009-03-24 08:06:00,2.07997,2.08005,2.07967,2.07986,13000000.0
2009-03-24 08:07:00,2.07981,2.07981,2.07965,2.07965,10400000.0
2009-03-24 08:08:00,2.07974,2.07978,2.07937,2.07937,9100000.0
2009-03-24 08:09:00,2.07872,2.07872,2.07819,2.07819,9100000.0
2009-03-24 08:10:00,2.07824,2.07831,2.07779,2.07779,10400000.0
2009-03-24 08:11:00,2.07766,2.07767,2.07644,2.07765,9100000.0
2009-03-24 08:12:00,2.07766,2.07784,2.07758,2.07774,13000000.0
2009-03-24 08:13:00,2.07781,2.07797,2.07781,2.07797,9100000.0
2009-03-24 08:14:00,2.07815,2.07855,2.07815,2.07855,10400000.0
2009-03-24 08:15:00,2.07869,2.07906,2.07869,2.0787,9100000.0
2009-03-24 08:16:00,2.07862,2.07904,2.0786,2.07904,14300000.0
2009-03-24 08:17:00,2.07912,2.07912,2.07887,2.07898,9100000.0
2009-03-24 08:18:00,2.07916,2.07916,2.07902,2.07902,10400000.0
2009-03-24 08:19:00,2.07911,2.07944,2.07902,2.07944,10400000.0
2009-03-24 08:20:00,2.07931,2.07934,2.07906,2.07933,13000000.0
2009-03-24 08:21:00,2.07933,2.07938,2.07909,2.07929,9100000.0
2009-03-24 08:22:00,2.07924,2.07946,2.07924,2.07942,9100000.0
2009-03-24 08:23:00,2.0795,2.0795,2.07931,2.07931,10400000.0
2009-03-24 08:24:00,2.07957,2.07964,2.07951,2.07951,9100000.0
2009-03-24 08:25:00,2.0796,2.07973,2.07929,2.07951,11700000.0
2009-03-24 08:26:00,2.07963,2.07975,2.0796,2.07975,9100000.0
2009-03-24 08:27:00,2.07956,2.07975,2.07953,2.07953,10400000.0
2009-03-24 08:28:00,2.07936,2.07973,2.07936,2.07942,10400000.0
2009-03-24 08:29:00,2.07959,2.07989,2.07959,2.07973,9100000.0
2009-03-24 08:30:00,2.08014,2.08068,2.08014,2.08064,10400000.0
2009-03-24 08:31:00,2.08128,2.08217,2.08128,2.08217,11700000.0
2009-03-24 08:32:00,2.08229,2.0827,2.08219,2.0827,14300000.0
2009-03-24 08:33:00,2.08256,2.08299,2.08256,2.08288,10400000.0
2009-03-24 08:34:00,2.083,2.08332,2.08244,2.08286,11700000.0
2009-03-24 08:35:00,2.08283,2.08283,2.08247,2.08282,14300000.0
2009-03-24 08:36:00,2.08281,2.08312,2.08281,2.08292,10400000.0
2009-03-24 08:37:00,2.08279,2.08279,2.08228,2.08233,9100000.0
2009-03-24 08:38:00,2.08222,2.08222,2.08109,2.08109,14300000.0
2009-03-24 08:39:00,2.081,2.0812,2.08093,2.0812,13000000.0
2009-03-24 08:40:00,2.08131,2.08153,2.08119,2.08153,9100000.0
2009-03-24 08:41:00,2.08144,2.08149,2.08092,2.08103,10400000.0
2009-03-24 08:42:00,2.08141,2.08201,2.08137,2.08201,10400000.0
2009-03-24 08:43:00,2.08218,2.0825,2.082,2.0825,13000000.0
2009-03-24 08:44:00,2.08244,2.08253,2.08114,2.08114,10400000.0
2009-03-24 08:45:00,2.08114,2.08146,2.08092,2.08092,14300000.0
2009-03-24 08:46:00,2.08047,2.08047,2.07992,2.07997,10400000.0
2009-03-24 08:47:00,2.07999,2.07999,2.07966,2.07966,10400000.0
2009-03-24 08:48:00,2.07998,2.07998,2.07972,2.07997,9100000.0
2009-03-24 08:49:00,2.07978,2.08081,2.07978,2.08081,9100000.0
2009-03-24 08:50:00,2.08104,2.08131,2.08104,2.08124,13000000.0
2009-03-24 08:51:00,2.08074,2.08074,2.08051,2.08051,9100000.0
2009-03-24 08:52:00,2.08019,2.08042,2.08011,2.08042,10400000.0
2009-03-24 08:53:00,2.08102,2.08189,2.08047,2.08071,12700000.0
2009-03-24 08:54:00,2.08011,2.08191,2.08,2.08191,14300000.0
2009-03-24 08:55:00,2.08304,2.08344,2.08304,2.08317,10400000.0
2009-03-24 08:56:00,2.08256,2.08256,2.08127,2.08184,10400000.0
2009-03-24 08:57:00,2.08234,2.08393,2.08234,2.08393,10400000.0
2009-03-24 08:58:00,2.08445,2.08454,2.08379,2.08379,9100000.0
2009-03-24 08:59:00,2.0834,2.08346,2.08314,2.08342,10400000.0
2009-03-24 09:00:00,2.08318,2.08318,2.08264,2.08315,9100000.0
2009-03-24 09:01:00,2.08347,2.08356,2.08326,2.08327,9100000.0
2009-03-24 09:02:00,2.08328,2.08335,2.08314,2.08335,10400000.0
2009-03-24 09:03:00,2.08327,2.08327,2.0829,2.0831,13000000.0
2009-03-24 09:04:00,2.08319,2.08378,2.08319,2.08361,10400000.0
2009-03-24 09:05:00,2.08331,2.08385,2.08319,2.08385,10400000.0
2009-03-24 09:06:00,2.08394,2.08412,2.08389,2.08404,11700000.0
2009-03-24 09:07:00,2.08409,2.08409,2.08354,2.08354,9100000.0
2009-03-24 09:08:00,2.08393,2.08402,2.0837,2.0837,11700000.0
2009-03-24 09:09:00,2.08293,2.08346,2.08256,2.08346,9100000.0
2009-03-24 09:10:00,2.08308,2.08308,2.08204,2.0821,10400000.0
2009-03-24 09:11:00,2.082,2.08209,2.0819,2.08209,9100000.0
2009-03-24 09:12:00,2.08166,2.08201,2.08145,2.08145,11700000.0
2009-03-24 09:13:00,2.08127,2.08141,2.08122,2.08138,9100000.0
2009-03-24 09:14:00,2.08054,2.08054,2.07998,2.08033,9100000.0
2009-03-24 09:15:00,2.08061,2.08117,2.08061,2.08117,9100000.0
2009-03-24 09:16:00,2.08123,2.08148,2.07991,2.07991,10400000.0
2009-03-24 09:17:00,2.0797,2.0803,2.0797,2.08003,9100000.0
2009-03-24 09:18:00,2.08007,2.08015,2.07984,2.07984,10400000.0
2009-03-24 09:19:00,2.07991,2.08032,2.07991,2.08032,14300000.0
2009-03-24 09:20:00,2.08113,2.08164,2.08094,2.08164,10400000.0
2009-03-24 09:21:00,2.08226,2.08243,2.08226,2.0823,9100000.0
2009-03-24 09:22:00,2.08177,2.08317,2.08177,2.08315,9100000.0
2009-03-24 09:23:00,2.08249,2.08269,2.08247,2.08269,9100000.0
2009-03-24 09:24:00,2.08335,2.08367,2.08335,2.08367,6500000.0
2009-03-24 09:25:00,2.08362,2.08394,2.08275,2.08275,10400000.0
2009-03-24 09:26:00,2.08213,2.08213,2.08123,2.08123,14300000.0
2009-03-24 09:27:00,2.08135,2.0816,2.08135,2.0815,14300000.0
2009-03-24 09:28:00,2.08183,2.08183,2.08152,2.08159,10400000.0
2009-03-24 09:29:00,2.08141,2.08144,2.07959,2.07959,10400000.0
2009-03-24 09:30:00,2.08058,2.08079,2.08057,2.08074,9100000.0
2009-03-24 09:31:00,2.08063,2.08109,2.08063,2.08101,9100000.0
2009-03-24 09:32:00,2.08099,2.08104,2.07921,2.07921,9100000.0
2009-03-24 09:33:00,2.07894,2.07894,2.07825,2.07848,10400000.0
2009-03-24 09:34:00,2.07852,2.07939,2.07844,2.07939,9100000.0
2009-03-24 09:35:00,2.08055,2.08073,2.08034,2.08069,13000000.0
2009-03-24 09:36:00,2.08053,2.08086,2.08053,2.08086,9100000.0
2009-03-24 09:37:00,2.08018,2.08028,2.08003,2.08003,13000000.0
2009-03-24 09:38:00,2.08034,2.0823,2.08034,2.0823,10400000.0
2009-03-24 09:39:00,2.08243,2.08325,2.08243,2.08322,9100000.0
2009-03-24 09:40:00,2.08328,2.08336,2.08234,2.08234,9100000.0
2009-03-24 09:41:00,2.0818,2.08209,2.0817,2.0817,10400000.0
2009-03-24 09:42:00,2.08111,2.08111,2.08041,2.08041,10400000.0
2009-03-24 09:43:00,2.08056,2.08058,2.08001,2.08001,9100000.0
2009-03-24 09:44:00,2.0802,2.08031,2.08,2.08,10400000.0
2009-03-24 09:45:00,2.07999,2.08005,2.0789,2.0789,9100000.0
2009-03-24 09:46:00,2.07901,2.07915,2.07898,2.07915,9100000.0
2009-03-24 09:47:00,2.07918,2.07918,2.07899,2.07906,9100000.0
2009-03-24 09:48:00,2.07936,2.08021,2.07936,2.08021,13000000.0
2009-03-24 09:49:00,2.08034,2.08142,2.08034,2.08124,11700000.0
2009-03-24 09:50:00,2.0818,2.08227,2.08171,2.08227,10400000.0
2009-03-24 09:51:00,2.0828,2.0828,2.08245,2.0828,13000000.0
2009-03-24 09:52:00,2.08286,2.08304,2.08286,2.08295,9100000.0
2009-03-24 09:53:00,2.08292,2.08335,2.08287,2.08287,11700000.0
2009-03-24 09:54:00,2.0831,2.08353,2.08284,2.08284,13000000.0
2009-03-24 09:55:00,2.08296,2.08333,2.08289,2.08333,9100000.0
2009-03-24 09:56:00,2.08332,2.08332,2.08306,2.08306,9100000.0
2009-03-24 09:57:00,2.08307,2.08307,2.08257,2.08283,9100000.0
2009-03-24 09:58:00,2.08266,2.08274,2.08183,2.08183,9100000.0
2009-03-24 09:59:00,2.08148,2.0816,2.08123,2.0816,14300000.0
2009-03-24 10:00:00,2.08238,2.08396,2.08238,2.08388,13000000.0
2009-03-24 10:01:00,2.08433,2.08438,2.08428,2.08434,10400000.0
2009-03-24 10:02:00,2.08414,2.08434,2.08409,2.08434,11700000.0
2009-03-24 10:03:00,2.08317,2.08401,2.08317,2.08401,10400000.0
2009-03-24 10:04:00,2.08384,2.08401,2.0837,2.08384,13000000.0
2009-03-24 10:05:00,2.08376,2.08519,2.08376,2.08519,9100000.0
2009-03-24 10:06:00,2.08565,2.08609,2.08548,2.08609,10400000.0
2009-03-24 10:07:00,2.08629,2.08744,2.08629,2.08744,9100000.0
2009-03-24 10:08:00,2.08697,2.08697,2.08507,2.08507,10400000.0
2009-03-24 10:09:00,2.08506,2.0858,2.085,2.08574,14300000.0
2009-03-24 10:10:00,2.0854,2.08565,2.085,2.08565,9100000.0
2009-03-24 10:11:00,2.0861,2.0861,2.08457,2.08457,10400000.0
2009-03-24 10:12:00,2.08428,2.08441,2.08393,2.0841,9100000.0
2009-03-24 10:13:00,2.08442,2.08547,2.08442,2.08547,10100000.0
2009-03-24 10:14:00,2.08568,2.08589,2.08563,2.08569,9100000.0
2009-03-24 10:15:00,2.08547,2.08549,2.08519,2.08549,13000000.0
2009-03-24 10:16:00,2.0858,2.0858,2.08417,2.08417,14300000.0
2009-03-24 10:17:00,2.08426,2.08443,2.08365,2.08365,10400000.0
2009-03-24 10:18:00,2.08289,2.08289,2.08162,2.08201,14300000.0
2009-03-24 10:19:00,2.0823,2.08332,2.08224,2.08332,13000000.0
2009-03-24 10:20:00,2.08394,2.08444,2.08394,2.08444,9100000.0
2009-03-24 10:21:00,2.0839,2.0839,2.08341,2.08362,13000000.0
2009-03-24 10:22:00,2.0828,2.08316,2.08262,2.08316,9100000.0
2009-03-24 10:23:00,2.08308,2.08308,2.0826,2.0826,14300000.0
2009-03-24 10:24:00,2.08232,2.08253,2.08208,2.08253,11700000.0
2009-03-24 10:25:00,2.08326,2.0837,2.08326,2.0837,13000000.0
2009-03-24 10:26:00,2.08357,2.08394,2.08357,2.08394,9100000.0
2009-03-24 10:27:00,2.08437,2.08486,2.08437,2.08473,13000000.0
2009-03-24 10:28:00,2.085,2.08524,2.0849,2.08524,9100000.0
2009-03-24 10:29:00,2.08546,2.08546,2.08361,2.08361,10400000.0
2009-03-24 10:30:00,2.08362,2.08402,2.08362,2.08378,14300000.0
2009-03-24 10:31:00,2.08342,2.08342,2.08254,2.08317,13000000.0
2009-03-24 10:32:00,2.0831,2.08339,2.0831,2.08336,11700000.0
2009-03-24 10:33:00,2.08346,2.08349,2.08307,2.08322,9100000.0
2009-03-24 10:34:00,2.08351,2.08361,2.08333,2.08333,9100000.0
2009-03-24 10:35:00,2.08311,2.08311,2.0818,2.0818,10400000.0
2009-03-24 10:36:00,2.08187,2.08187,2.08117,2.08117,13000000.0
2009-03-24 10:37:00,2.08143,2.08191,2.08141,2.08141,10400000.0
2009-03-24 10:38:00,2.08174,2.08183,2.08161,2.08183,9100000.0
2009-03-24 10:39:00,2.08225,2.08259,2.08225,2.08254,9100000.0
2009-03-24 10:40:00,2.08256,2.08283,2.08256,2.08279,10400000.0
2009-03-24 10:41:00,2.08266,2.0827,2.08213,2.0823,14300000.0
2009-03-24 10:42:00,2.08257,2.083,2.08247,2.083,9100000.0
2009-03-24 10:43:00,2.08397,2.0846,2.08397,2.08431,9100000.0
2009-03-24 10:44:00,2.08416,2.08449,2.08404,2.08404,13000000.0
2009-03-24 10:45:00,2.08337,2.08337,2.08281,2.08281,13000000.0
2009-03-24 10:46:00,2.08297,2.08321,2.08288,2.08321,14300000.0
2009-03-24 10:47:00,2.08365,2.08368,2.08303,2.08319,13000000.0
2009-03-24 10:48:00,2.08247,2.08262,2.08247,2.08259,9100000.0
2009-03-24 10:49:00,2.08247,2.08289,2.08247,2.08289,10400000.0
2009-03-24 10:50:00,2.08301,2.08361,2.08301,2.08347,10400000.0
2009-03-24 10:51:00,2.08308,2.08482,2.08308,2.08482,10400000.0
2009-03-24 10:52:00,2.08549,2.08619,2.08549,2.08586,10400000.0
2009-03-24 10:53:00,2.08595,2.08653,2.08595,2.08639,10400000.0
2009-03-24 10:54:00,2.08545,2.08545,2.08494,2.08497,10400000.0
2009-03-24 10:55:00,2.08464,2.08494,2.08461,2.08494,9100000.0
2009-03-24 10:56:00,2.08461,2.08461,2.08434,2.08441,10400000.0
2009-03-24 10:57:00,2.08453,2.08461,2.08336,2.08454,11700000.0
2009-03-24 10:58:00,2.08469,2.08469,2.08316,2.08386,13000000.0
2009-03-24 10:59:00,2.08333,2.08404,2.08329,2.08404,9100000.0
2009-03-24 11:00:00,2.08426,2.08426,2.08392,2.08412,12700000.0
2009-03-24 11:01:00,2.08359,2.08392,2.0833,2.0833,14300000.0
2009-03-24 11:02:00,2.08364,2.08377,2.08364,2.08373,9100000.0
2009-03-24 11:03:00,2.08404,2.08477,2.08404,2.08435,11700000.0
2009-03-24 11:04:00,2.08431,2.0846,2.08431,2.0846,10400000.0
2009-03-24 11:05:00,2.08466,2.08515,2.08466,2.08515,9100000.0
2009-03-24 11:06:00,2.08495,2.0856,2.08495,2.0856,9100000.0
2009-03-24 11:07:00,2.0855,2.0855,2.08514,2.08514,13000000.0
2009-03-24 11:08:00,2.08468,2.08483,2.08431,2.08483,10400000.0
2009-03-24 11:09:00,2.08481,2.08491,2.0847,2.08476,14300000.0
2009-03-24 11:10:00,2.085,2.08569,2.085,2.08554,13000000.0
2009-03-24 11:11:00,2.08583,2.08689,2.08583,2.08621,10400000.0
2009-03-24 11:12:00,2.08651,2.0867,2.08637,2.08641,8800000.0
2009-03-24 11:13:00,2.08646,2.08674,2.08643,2.08667,9100000.0
2009-03-24 11:14:00,2.08687,2.08707,2.08668,2.08668,13000000.0
2009-03-24 11:15:00,2.08657,2.08725,2.08657,2.08725,10400000.0
2009-03-24 11:16:00,2.08727,2.08743,2.08705,2.0873,9100000.0
2009-03-24 11:17:00,2.08714,2.08714,2.08679,2.08679,10400000.0
2009-03-24 11:18:00,2.08694,2.08773,2.08692,2.08773,10400000.0
2009-03-24 11:19:00,2.08757,2.08831,2.08747,2.08831,9100000.0
2009-03-24 11:20:00,2.08881,2.08897,2.08844,2.08844,10400000.0
2009-03-24 11:21:00,2.0887,2.08891,2.08865,2.08878,8800000.0
2009-03-24 11:22:00,2.08896,2.08896,2.08845,2.08845,10400000.0
2009-03-24 11:23:00,2.08797,2.08801,2.08731,2.08731,9100000.0
2009-03-24 11:24:00,2.08669,2.08749,2.08669,2.08747,9100000.0
2009-03-24 11:25:00,2.08763,2.08773,2.08714,2.08714,10100000.0
2009-03-24 11:26:00,2.08664,2.08717,2.08607,2.08717,10400000.0
2009-03-24 11:27:00,2.0871,2.08713,2.08671,2.08689,11700000.0
2009-03-24 11:28:00,2.08683,2.08737,2.08674,2.08737,10400000.0
2009-03-24 11:29:00,2.08701,2.08701,2.08519,2.08519,10400000.0
2009-03-24 11:30:00,2.08699,2.08958,2.08699,2.08958,11700000.0
2009-03-24 11:31:00,2.09007,2.09065,2.09007,2.09007,10400000.0
2009-03-24 11:32:00,2.08967,2.08975,2.08954,2.0897,11700000.0
2009-03-24 11:33:00,2.09031,2.0908,2.08952,2.08952,14300000.0
2009-03-24 11:34:00,2.08864,2.08864,2.08745,2.08764,10400000.0
2009-03-24 11:35:00,2.0877,2.08804,2.08759,2.08804,10400000.0
2009-03-24 11:36:00,2.08807,2.08807,2.08701,2.08701,10400000.0
2009-03-24 11:37:00,2.08725,2.08771,2.08722,2.08771,13000000.0
2009-03-24 11:38:00,2.08761,2.08761,2.08706,2.08724,9100000.0
2009-03-24 11:39:00,2.0871,2.08759,2.0869,2.08735,9100000.0
2009-03-24 11:40:00,2.08688,2.08707,2.08684,2.08684,10400000.0
2009-03-24 11:41:00,2.08748,2.08748,2.08671,2.08688,10400000.0
2009-03-24 11:42:00,2.08723,2.08723,2.08687,2.08705,10400000.0
2009-03-24 11:43:00,2.0864,2.08697,2.0864,2.08697,10400000.0
2009-03-24 11:44:00,2.08756,2.08851,2.08756,2.08851,10400000.0
2009-03-24 11:45:00,2.08824,2.08824,2.08727,2.0874,10400000.0
2009-03-24 11:46:00,2.08754,2.08786,2.08754,2.08776,9100000.0
2009-03-24 11:47:00,2.08721,2.08741,2.08717,2.08718,14300000.0
2009-03-24 11:48:00,2.0874,2.0877,2.08722,2.0877,9100000.0
2009-03-24 11:49:00,2.08786,2.08786,2.08687,2.08687,14300000.0
2009-03-24 11:50:00,2.08692,2.08715,2.08692,2.08713,13000000.0
2009-03-24 11:51:00,2.08736,2.08793,2.08736,2.08793,9100000.0
2009-03-24 11:52:00,2.08779,2.08827,2.08779,2.08804,9100000.0
2009-03-24 11:53:00,2.089,2.09112,2.089,2.09112,8800000.0
2009-03-24 11:54:00,2.09014,2.09014,2.08949,2.08962,10400000.0
2009-03-24 11:55:00,2.08967,2.09068,2.08967,2.09068,14300000.0
2009-03-24 11:56:00,2.09058,2.09061,2.09045,2.09057,9100000.0
2009-03-24 11:57:00,2.09065,2.09219,2.09065,2.09219,11700000.0
2009-03-24 11:58:00,2.09205,2.09295,2.09205,2.09295,9100000.0
2009-03-24 11:59:00,2.09298,2.09298,2.09165,2.09165,10400000.0
2009-03-24 12:00:00,2.09107,2.0914,2.09107,2.09139,14300000.0
2009-03-24 12:01:00,2.09162,2.09165,2.09097,2.09097,9100000.0
2009-03-24 12:02:00,2.09089,2.09107,2.09038,2.09057,11700000.0
2009-03-24 12:03:00,2.09111,2.09111,2.09049,2.09077,13000000.0
2009-03-24 12:04:00,2.09122,2.09338,2.09122,2.09338,10400000.0
2009-03-24 12:05:00,2.09355,2.09355,2.09311,2.09337,9100000.0
2009-03-24 12:06:00,2.09449,2.09519,2.09449,2.09496,9100000.0
2009-03-24 12:07:00,2.0957,2.09622,2.09561,2.09622,10400000.0
2009-03-24 12:08:00,2.0961,2.09621,2.09578,2.09621,9100000.0
2009-03-24 12:09:00,2.09642,2.09744,2.09642,2.09744,13000000.0
2009-03-24 12:10:00,2.09755,2.09755,2.09614,2.09614,9100000.0
2009-03-24 12:11:00,2.09531,2.09572,2.09527,2.09549,10400000.0
2009-03-24 12:12:00,2.09576,2.09576,2.09542,2.09548,9100000.0
2009-03-24 12:13:00,2.09557,2.09587,2.09549,2.09549,10400000.0
2009-03-24 12:14:00,2.09519,2.09679,2.09519,2.09679,11700000.0
2009-03-24 12:15:00,2.09708,2.09716,2.09693,2.09701,9100000.0
2009-03-24 12:16:00,2.09725,2.09725,2.09685,2.09715,10100000.0
2009-03-24 12:17:00,2.09754,2.09806,2.09753,2.09806,10400000.0
2009-03-24 12:18:00,2.09894,2.09894,2.09767,2.09767,10400000.0
2009-03-24 12:19:00,2.09696,2.09696,2.09617,2.09634,9100000.0
2009-03-24 12:20:00,2.09626,2.09626,2.09401,2.09401,9100000.0
2009-03-24 12:21:00,2.09378,2.09378,2.09223,2.09223,10400000.0
2009-03-24 12:22:00,2.09201,2.09201,2.09104,2.09104,10400000.0
2009-03-24 12:23:00,2.09154,2.09191,2.09137,2.09137,14300000.0
2009-03-24 12:24:00,2.09155,2.09155,2.09097,2.09098,9100000.0
2009-03-24 12:25:00,2.09126,2.09267,2.09126,2.09267,13000000.0
2009-03-24 12:26:00,2.09207,2.09214,2.09139,2.09145,9100000.0
2009-03-24 12:27:00,2.09071,2.09079,2.09053,2.09053,9100000.0
2009-03-24 12:28:00,2.09077,2.09077,2.09048,2.09048,11700000.0
2009-03-24 12:29:00,2.09035,2.09072,2.09035,2.0907,10400000.0
2009-03-24 12:30:00,2.09052,2.09052,2.0894,2.0894,13000000.0
2009-03-24 12:31:00,2.0897,2.08997,2.08954,2.08954,14300000.0
2009-03-24 12:32:00,2.08972,2.08983,2.08965,2.08965,14300000.0
2009-03-24 12:33:00,2.09009,2.09045,2.09009,2.09027,13000000.0
2009-03-24 12:34:00,2.09052,2.09097,2.09052,2.09088,9100000.0
2009-03-24 12:35:00,2.09096,2.09108,2.09063,2.09063,9100000.0
2009-03-24 12:36:00,2.09078,2.09212,2.09078,2.09212,9100000.0
2009-03-24 12:37:00,2.0926,2.09628,2.0926,2.09628,9100000.0
2009-03-24 12:38:00,2.09535,2.09726,2.09535,2.09726,10400000.0
2009-03-24 12:39:00,2.09807,2.09807,2.09748,2.09751,9100000.0
2009-03-24 12:40:00,2.0968,2.0968,2.09634,2.09634,9100000.0
2009-03-24 12:41:00,2.09617,2.0964,2.09617,2.09624,10400000.0
2009-03-24 12:42:00,2.09549,2.0956,2.09518,2.09527,11700000.0
2009-03-24 12:43:00,2.09656,2.0968,2.09644,2.09648,10400000.0
2009-03-24 12:44:00,2.09627,2.09627,2.09615,2.09623,9100000.0
2009-03-24 12:45:00,2.09565,2.09588,2.09565,2.09588,11700000.0
2009-03-24 12:46:00,2.09641,2.09651,2.09618,2.09618,9100000.0
2009-03-24 12:47:00,2.09631,2.09664,2.09631,2.09644,10400000.0
2009-03-24 12:48:00,2.09647,2.09658,2.09618,2.09658,13000000.0
2009-03-24 12:49:00,2.09676,2.09685,2.09632,2.09633,9100000.0
2009-03-24 12:50:00,2.09651,2.09765,2.09651,2.09765,13000000.0
2009-03-24 12:51:00,2.09767,2.09771,2.09696,2.09771,13000000.0
2009-03-24 12:52:00,2.09851,2.09926,2.09841,2.09926,9100000.0
2009-03-24 12:53:00,2.09894,2.09894,2.09865,2.09873,7800000.0
2009-03-24 12:54:00,2.0985,2.0985,2.09775,2.09775,10400000.0
2009-03-24 12:55:00,2.09705,2.09788,2.09705,2.0977,11700000.0
2009-03-24 12:56:00,2.09749,2.09767,2.09729,2.09747,10400000.0
2009-03-24 12:57:00,2.09718,2.09718,2.09674,2.09694,9100000.0
2009-03-24 12:58:00,2.09743,2.09825,2.09738,2.09825,10400000.0
2009-03-24 12:59:00,2.09907,2.09907,2.09857,2.0989,10400000.0
2009-03-24 13:00:00,2.09854,2.09854,2.09804,2.09804,14300000.0
2009-03-24 13:01:00,2.09798,2.09809,2.09789,2.09801,14300000.0
2009-03-24 13:02:00,2.09793,2.09847,2.09791,2.09835,13000000.0
2009-03-24 13:03:00,2.09847,2.0987,2.09847,2.0987,11700000.0
2009-03-24 13:04:00,2.09862,2.09862,2.09843,2.0985,13000000.0
2009-03-24 13:05:00,2.09847,2.09882,2.09847,2.09873,10400000.0
2009-03-24 13:06:00,2.09866,2.09905,2.09866,2.09878,13000000.0
2009-03-24 13:07:00,2.09901,2.09966,2.09901,2.09962,14300000.0
2009-03-24 13:08:00,2.10015,2.10015,2.09918,2.09918,11700000.0
2009-03-24 13:09:00,2.09969,2.09991,2.09955,2.09955,10400000.0
2009-03-24 13:10:00,2.09995,2.10053,2.09995,2.10052,14300000.0
2009-03-24 13:11:00,2.10047,2.1012,2.10047,2.1012,13000000.0
2009-03-24 13:12:00,2.10117,2.10193,2.10117,2.10193,9100000.0
2009-03-24 13:13:00,2.10232,2.10264,2.10232,2.10247,11700000.0
2009-03-24 13:14:00,2.10277,2.10311,2.10276,2.10306,9100000.0
2009-03-24 13:15:00,2.10305,2.10316,2.10251,2.10251,11700000.0
2009-03-24 13:16:00,2.10255,2.10255,2.10178,2.10178,9100000.0
2009-03-24 13:17:00,2.10133,2.10133,2.10031,2.10038,13000000.0
2009-03-24 13:18:00,2.10112,2.10441,2.10112,2.10441,11700000.0
2009-03-24 13:19:00,2.10466,2.10487,2.10411,2.10487,9100000.0
2009-03-24 13:20:00,2.10535,2.10535,2.1041,2.10459,10400000.0
2009-03-24 13:21:00,2.10425,2.10436,2.10408,2.10408,9100000.0
2009-03-24 13:22:00,2.10472,2.10518,2.10466,2.10503,13000000.0
2009-03-24 13:23:00,2.10456,2.10495,2.10456,2.10466,9100000.0
2009-03-24 13:24:00,2.1048,2.10634,2.10474,2.10634,9100000.0
2009-03-24 13:25:00,2.10661,2.10661,2.10554,2.10599,10400000.0
2009-03-24 13:26:00,2.10585,2.10607,2.10554,2.10607,10400000.0
2009-03-24 13:27:00,2.1066,2.10726,2.1066,2.10714,9100000.0
2009-03-24 13:28:00,2.10891,2.11006,2.10891,2.11006,9100000.0
2009-03-24 13:29:00,2.11009,2.11032,2.10931,2.10931,19500000.0
2009-03-24 13:30:00,2.1089,2.10912,2.10862,2.10912,19500000.0
2009-03-24 13:31:00,2.10894,2.10894,2.10808,2.1082,13000000.0
2009-03-24 13:32:00,2.10853,2.10916,2.10853,2.10916,26000000.0
2009-03-24 13:33:00,2.10966,2.11013,2.10966,2.11005,22100000.0
2009-03-24 13:34:00,2.10972,2.10973,2.109,2.109,26000000.0
2009-03-24 13:35:00,2.10913,2.10913,2.10848,2.10848,32500000.0
2009-03-24 13:36:00,2.10842,2.10912,2.10819,2.10912,36400000.0
2009-03-24 13:37:00,2.10949,2.11005,2.10943,2.11005,18200000.0
2009-03-24 13:38:00,2.10988,2.10988,2.10922,2.1094,30900000.0
2009-03-24 13:39:00,2.10946,2.10946,2.10919,2.10919,27300000.0
2009-03-24 13:40:00,2.10904,2.10904,2.10845,2.10845,63400000.0
2009-03-24 13:41:00,2.10791,2.10791,2.10714,2.10777,22100000.0
2009-03-24 13:42:00,2.10788,2.10788,2.10618,2.10618,9100000.0
2009-03-24 13:43:00,2.106,2.10631,2.106,2.10624,58200000.0
2009-03-24 13:44:00,2.10641,2.10727,2.10641,2.10727,37700000.0
2009-03-24 13:45:00,2.10725,2.10761,2.10707,2.10707,42900000.0
2009-03-24 13:46:00,2.10711,2.10729,2.10661,2.10661,48100000.0
2009-03-24 13:47:00,2.10626,2.10626,2.10544,2.10553,38700000.0
2009-03-24 13:48:00,2.10538,2.10538,2.10492,2.10513,54600000.0
2009-03-24 13:49:00,2.10503,2.10518,2.10448,2.10448,39000000.0
2009-03-24 13:50:00,2.10459,2.10622,2.10459,2.10607,44200000.0
2009-03-24 13:51:00,2.10585,2.10605,2.10582,2.10605,55900000.0
2009-03-24 13:52:00,2.10588,2.10588,2.1056,2.10584,55900000.0
2009-03-24 13:53:00,2.10619,2.1066,2.10596,2.1066,45500000.0
2009-03-24 13:54:00,2.10645,2.10703,2.10645,2.10703,50700000.0
2009-03-24 13:55:00,2.1071,2.10725,2.10664,2.10688,41600000.0
2009-03-24 13:56:00,2.10687,2.10695,2.10659,2.10659,28600000.0
2009-03-24 13:57:00,2.10671,2.10671,2.10589,2.10589,52700000.0
2009-03-24 13:58:00,2.10588,2.1059,2.10548,2.10588,16900000.0
2009-03-24 13:59:00,2.10594,2.10682,2.10594,2.10682,49400000.0
2009-03-24 14:00:00,2.10761,2.10761,2.1066,2.1066,22100000.0
2009-03-24 14:01:00,2.10608,2.10608,2.1056,2.10575,29900000.0
2009-03-24 14:02:00,2.10574,2.10607,2.10574,2.10607,39000000.0
2009-03-24 14:03:00,2.10589,2.10591,2.10564,2.10591,42900000.0
2009-03-24 14:04:00,2.10559,2.1056,2.10536,2.10543,46800000.0
2009-03-24 14:05:00,2.10537,2.10569,2.10533,2.10552,67600000.0
2009-03-24 14:06:00,2.1054,2.10558,2.10534,2.10558,37700000.0
2009-03-24 14:07:00,2.10599,2.10621,2.10591,2.10611,40300000.0
2009-03-24 14:08:00,2.10623,2.10623,2.10589,2.106,40300000.0
2009-03-24 14:09:00,2.10568,2.10616,2.10568,2.10616,33800000.0
2009-03-24 14:10:00,2.10604,2.10705,2.10604,2.10705,33800000.0
2009-03-24 14:11:00,2.10686,2.10708,2.10686,2.10688,40300000.0
2009-03-24 14:12:00,2.10661,2.10661,2.10603,2.10603,24700000.0
2009-03-24 14:13:00,2.10603,2.10606,2.10591,2.10591,24700000.0
2009-03-24 14:14:00,2.10621,2.10629,2.10602,2.10608,27300000.0
2009-03-24 14:15:00,2.10612,2.10672,2.10612,2.10626,35100000.0
2009-03-24 14:16:00,2.10634,2.10645,2.1062,2.10626,52000000.0
2009-03-24 14:17:00,2.10631,2.10673,2.10631,2.10668,70200000.0
2009-03-24 14:18:00,2.10674,2.10674,2.10634,2.10635,50700000.0
2009-03-24 14:19:00,2.10637,2.1069,2.10637,2.1069,48100000.0
2009-03-24 14:20:00,2.10672,2.10803,2.10672,2.10803,40300000.0
2009-03-24 14:21:00,2.10853,2.10853,2.10754,2.10754,44200000.0
2009-03-24 14:22:00,2.10758,2.10849,2.10743,2.10743,45500000.0
2009-03-24 14:23:00,2.10641,2.10646,2.10569,2.10569,48100000.0
2009-03-24 14:24:00,2.10565,2.10607,2.10565,2.10607,26000000.0
2009-03-24 14:25:00,2.10569,2.10569,2.10525,2.10545,59800000.0
2009-03-24 14:26:00,2.1049,2.1049,2.10424,2.10433,50700000.0
2009-03-24 14:27:00,2.10383,2.10435,2.10383,2.1043,59500000.0
2009-03-24 14:28:00,2.10411,2.10441,2.10381,2.10383,45200000.0
2009-03-24 14:29:00,2.10371,2.10377,2.10365,2.10376,53300000.0
2009-03-24 14:30:00,2.10418,2.10453,2.10418,2.1045,76700000.0
2009-03-24 14:31:00,2.10482,2.10482,2.10426,2.10426,72800000.0
2009-03-24 14:32:00,2.10402,2.10402,2.10377,2.10395,84500000.0
2009-03-24 14:33:00,2.10385,2.10385,2.10343,2.1037,75100000.0
2009-03-24 14:34:00,2.1039,2.1039,2.1033,2.1033,83200000.0
2009-03-24 14:35:00,2.10271,2.10298,2.10271,2.10288,68900000.0
2009-03-24 14:36:00,2.10237,2.10271,2.10233,2.10271,9100000.0
2009-03-24 14:37:00,2.10268,2.10317,2.10268,2.10317,66300000.0
2009-03-24 14:38:00,2.10281,2.10281,2.10201,2.10201,14300000.0
2009-03-24 14:39:00,2.1017,2.1017,2.10122,2.10126,61100000.0
2009-03-24 14:40:00,2.10092,2.10122,2.10091,2.10121,10400000.0
2009-03-24 14:41:00,2.10128,2.10172,2.10128,2.10166,57200000.0
2009-03-24 14:42:00,2.10166,2.10188,2.10153,2.10153,41600000.0
2009-03-24 14:43:00,2.10128,2.10131,2.10094,2.10094,50700000.0
2009-03-24 14:44:00,2.10081,2.10087,2.10014,2.10027,61100000.0
2009-03-24 14:45:00,2.10028,2.10052,2.10026,2.10049,46800000.0
2009-03-24 14:46:00,2.10053,2.10053,2.09838,2.09838,26000000.0
2009-03-24 14:47:00,2.0982,2.09839,2.09799,2.09839,15600000.0
2009-03-24 14:48:00,2.0983,2.09954,2.0983,2.09954,41600000.0
2009-03-24 14:49:00,2.0988,2.0988,2.09628,2.09628,62400000.0
2009-03-24 14:50:00,2.0961,2.0963,2.09592,2.09598,32500000.0
2009-03-24 14:51:00,2.09582,2.09604,2.09549,2.096,24700000.0
2009-03-24 14:52:00,2.09616,2.09616,2.09579,2.09579,19500000.0
2009-03-24 14:53:00,2.09613,2.09619,2.09565,2.09565,28600000.0
2009-03-24 14:54:00,2.09541,2.09644,2.09541,2.09644,19500000.0
2009-03-24 14:55:00,2.09713,2.09713,2.09663,2.09713,26000000.0
2009-03-24 14:56:00,2.09719,2.09738,2.09719,2.09729,9100000.0
2009-03-24 14:57:00,2.09718,2.09757,2.09718,2.09757,49400000.0
2009-03-24 14:58:00,2.09793,2.09837,2.09793,2.09827,54600000.0
2009-03-24 14:59:00,2.0984,2.0984,2.09781,2.09781,20800000.0
2009-03-24 15:00:00,2.09765,2.09818,2.09765,2.09816,40300000.0
2009-03-24 15:01:00,2.09848,2.09867,2.09841,2.09867,35100000.0
2009-03-24 15:02:00,2.09847,2.09847,2.09825,2.09825,10400000.0
2009-03-24 15:03:00,2.09821,2.0984,2.09821,2.0984,13000000.0
2009-03-24 15:04:00,2.09847,2.09856,2.09843,2.09846,13000000.0
2009-03-24 15:05:00,2.0988,2.09957,2.0988,2.09957,27300000.0
2009-03-24 15:06:00,2.09945,2.09957,2.09909,2.09909,42900000.0
2009-03-24 15:07:00,2.09877,2.09901,2.09877,2.09901,41600000.0
2009-03-24 15:08:00,2.09897,2.09897,2.09862,2.09865,53300000.0
2009-03-24 15:09:00,2.09861,2.09873,2.09827,2.09827,46500000.0
2009-03-24 15:10:00,2.09843,2.0992,2.09835,2.09898,70200000.0
2009-03-24 15:11:00,2.09873,2.09952,2.09873,2.09952,40300000.0
2009-03-24 15:12:00,2.09942,2.10076,2.09939,2.10076,9100000.0
2009-03-24 15:13:00,2.10126,2.10187,2.10109,2.10109,63700000.0
2009-03-24 15:14:00,2.10069,2.10074,2.10043,2.10052,44200000.0
2009-03-24 15:15:00,2.10049,2.10115,2.10049,2.10115,45500000.0
2009-03-24 15:16:00,2.10112,2.10233,2.10112,2.10233,53300000.0
2009-03-24 15:17:00,2.10192,2.10323,2.10192,2.10323,52000000.0
2009-03-24 15:18:00,2.10312,2.10312,2.10259,2.10284,32500000.0
2009-03-24 15:19:00,2.10257,2.10299,2.10175,2.10178,33500000.0
2009-03-24 15:20:00,2.10176,2.10176,2.10091,2.10091,58500000.0
2009-03-24 15:21:00,2.10103,2.10157,2.10103,2.10157,48100000.0
2009-03-24 15:22:00,2.10134,2.10152,2.10117,2.10141,14300000.0
2009-03-24 15:23:00,2.102,2.10306,2.102,2.10306,59800000.0
2009-03-24 15:24:00,2.10334,2.10334,2.10184,2.10184,37700000.0
2009-03-24 15:25:00,2.10162,2.10162,2.10054,2.10054,23400000.0
2009-03-24 15:26:00,2.10049,2.1011,2.10024,2.10024,96200000.0
2009-03-24 15:27:00,2.09994,2.10001,2.09976,2.09987,75400000.0
2009-03-24 15:28:00,2.09968,2.09974,2.09922,2.09974,62400000.0
2009-03-24 15:29:00,2.09876,2.10012,2.09867,2.0987,83200000.0
2009-03-24 15:30:00,2.09851,2.10049,2.09828,2.10049,91000000.0
2009-03-24 15:31:00,2.10052,2.10052,2.09979,2.10011,71500000.0
2009-03-24 15:32:00,2.10005,2.10047,2.10005,2.10047,61100000.0
2009-03-24 15:33:00,2.10039,2.10039,2.09986,2.09986,66300000.0
2009-03-24 15:34:00,2.10014,2.10032,2.09994,2.10032,9100000.0
2009-03-24 15:35:00,2.10026,2.10059,2.10026,2.10059,66300000.0
2009-03-24 15:36:00,2.10072,2.10105,2.10072,2.10082,10400000.0
2009-03-24 15:37:00,2.10026,2.10026,2.09996,2.10015,79300000.0
2009-03-24 15:38:00,2.10011,2.10011,2.09925,2.09943,76700000.0
2009-03-24 15:39:00,2.09956,2.09956,2.09931,2.09953,55900000.0
2009-03-24 15:40:00,2.10007,2.10029,2.10007,2.1002,72800000.0
2009-03-24 15:41:00,2.09996,2.10022,2.09971,2.09971,68900000.0
2009-03-24 15:42:00,2.0996,2.0996,2.0984,2.09884,58200000.0
2009-03-24 15:43:00,2.09891,2.09916,2.09823,2.09823,78000000.0
2009-03-24 15:44:00,2.09779,2.09784,2.09699,2.09784,65000000.0
2009-03-24 15:45:00,2.09766,2.09784,2.09739,2.09768,76700000.0
2009-03-24 15:46:00,2.09769,2.09903,2.09769,2.09903,61100000.0
2009-03-24 15:47:00,2.09892,2.09947,2.09892,2.09947,76700000.0
2009-03-24 15:48:00,2.10015,2.10051,2.09995,2.09995,67600000.0
2009-03-24 15:49:00,2.09997,2.10002,2.09972,2.10002,44200000.0
2009-03-24 15:50:00,2.1004,2.10046,2.10029,2.10029,33800000.0
2009-03-24 15:51:00,2.10029,2.10049,2.10029,2.10038,63400000.0
2009-03-24 15:52:00,2.10017,2.1005,2.10003,2.10003,40300000.0
2009-03-24 15:53:00,2.09951,2.09971,2.09935,2.09971,45500000.0
2009-03-24 15:54:00,2.09967,2.09997,2.09967,2.09994,92300000.0
2009-03-24 15:55:00,2.0997,2.0997,2.09928,2.0993,61100000.0
2009-03-24 15:56:00,2.09916,2.09916,2.09666,2.09666,87100000.0
2009-03-24 15:57:00,2.09636,2.09636,2.09601,2.09603,63700000.0
2009-03-24 15:58:00,2.09594,2.09633,2.09594,2.09608,79300000.0
2009-03-24 15:59:00,2.09633,2.09633,2.09596,2.09596,58200000.0
2009-03-24 16:00:00,2.0955,2.0955,2.09428,2.09438,80600000.0
2009-03-24 16:01:00,2.09404,2.09404,2.09332,2.09379,62400000.0
2009-03-24 16:02:00,2.09331,2.09331,2.09231,2.09231,50700000.0
2009-03-24 16:03:00,2.09206,2.09359,2.09206,2.09359,76700000.0
2009-03-24 16:04:00,2.09383,2.09399,2.0933,2.0933,65000000.0
2009-03-24 16:05:00,2.09265,2.09296,2.09265,2.09287,71500000.0
2009-03-24 16:06:00,2.09298,2.09348,2.09298,2.09332,84500000.0
2009-03-24 16:07:00,2.09321,2.09375,2.09306,2.09362,54300000.0
2009-03-24 16:08:00,2.09384,2.09389,2.09343,2.09343,10400000.0
2009-03-24 16:09:00,2.09329,2.09428,2.09329,2.09408,69900000.0
2009-03-24 16:10:00,2.0944,2.09469,2.0944,2.09469,70200000.0
2009-03-24 16:11:00,2.09465,2.09465,2.09407,2.09412,50700000.0
2009-03-24 16:12:00,2.09412,2.09412,2.09382,2.09396,33800000.0
2009-03-24 16:13:00,2.09381,2.09381,2.09318,2.09368,53300000.0
2009-03-24 16:14:00,2.09387,2.09433,2.09387,2.09433,88400000.0
2009-03-24 16:15:00,2.09459,2.09476,2.09458,2.09463,100100000.0
2009-03-24 16:16:00,2.09468,2.0951,2.09427,2.0951,106000000.0
2009-03-24 16:17:00,2.09484,2.0956,2.09484,2.0956,60800000.0
2009-03-24 16:18:00,2.09534,2.09541,2.09504,2.09541,66300000.0
2009-03-24 16:19:00,2.09623,2.09624,2.09613,2.09616,75100000.0
2009-03-24 16:20:00,2.09624,2.09624,2.0956,2.0957,84200000.0
2009-03-24 16:21:00,2.09623,2.09674,2.09623,2.09674,92300000.0
2009-03-24 16:22:00,2.09697,2.09729,2.09697,2.09699,67600000.0
2009-03-24 16:23:00,2.09703,2.09703,2.09627,2.09627,83200000.0
2009-03-24 16:24:00,2.09683,2.09683,2.0966,2.09672,10400000.0
2009-03-24 16:25:00,2.09672,2.09672,2.09652,2.09658,57200000.0
2009-03-24 16:26:00,2.09623,2.09623,2.09564,2.09593,57200000.0
2009-03-24 16:27:00,2.09676,2.09709,2.09676,2.09701,71500000.0
2009-03-24 16:28:00,2.09645,2.09645,2.09592,2.09592,79000000.0
2009-03-24 16:29:00,2.09587,2.09671,2.09524,2.09524,54600000.0
2009-03-24 16:30:00,2.0957,2.09594,2.09562,2.09594,10400000.0
2009-03-24 16:31:00,2.09662,2.09662,2.09544,2.09545,91000000.0
2009-03-24 16:32:00,2.09531,2.09553,2.09512,2.09534,62400000.0
2009-03-24 16:33:00,2.09471,2.09471,2.09396,2.09398,59800000.0
2009-03-24 16:34:00,2.09419,2.09422,2.09401,2.09417,66300000.0
2009-03-24 16:35:00,2.09432,2.09442,2.09428,2.0944,65000000.0
2009-03-24 16:36:00,2.09499,2.09591,2.09499,2.09543,11700000.0
2009-03-24 16:37:00,2.0958,2.09613,2.0958,2.09613,83200000.0
2009-03-24 16:38:00,2.09644,2.09695,2.09644,2.09695,61100000.0
2009-03-24 16:39:00,2.09658,2.09658,2.09641,2.09646,93600000.0
2009-03-24 16:40:00,2.09629,2.09634,2.09595,2.09595,84500000.0
2009-03-24 16:41:00,2.09595,2.09676,2.09587,2.09676,84500000.0
2009-03-24 16:42:00,2.09684,2.09713,2.09661,2.09661,68900000.0
2009-03-24 16:43:00,2.09652,2.09657,2.09617,2.09617,35100000.0
2009-03-24 16:44:00,2.09695,2.09695,2.09645,2.09682,62400000.0
2009-03-24 16:45:00,2.09698,2.09754,2.09688,2.09754,66000000.0
2009-03-24 16:46:00,2.09783,2.09783,2.09703,2.09744,81900000.0
2009-03-24 16:47:00,2.09755,2.09804,2.09755,2.09787,46800000.0
2009-03-24 16:48:00,2.09765,2.09765,2.09713,2.09713,44200000.0
2009-03-24 16:49:00,2.09689,2.09747,2.09689,2.09747,55900000.0
2009-03-24 16:50:00,2.09766,2.09819,2.09766,2.09819,55600000.0
2009-03-24 16:51:00,2.09836,2.09836,2.09804,2.09831,41300000.0
2009-03-24 16:52:00,2.09831,2.09866,2.09816,2.09816,54600000.0
2009-03-24 16:53:00,2.0979,2.09815,2.09785,2.09797,44200000.0
2009-03-24 16:54:00,2.09753,2.09758,2.09718,2.09758,28600000.0
2009-03-24 16:55:00,2.09772,2.09772,2.09672,2.09672,55900000.0
2009-03-24 16:56:00,2.0961,2.0968,2.09603,2.0968,66300000.0
2009-03-24 16:57:00,2.097,2.09738,2.09696,2.09738,61100000.0
2009-03-24 16:58:00,2.09767,2.09767,2.09747,2.09747,67300000.0
2009-03-24 16:59:00,2.09767,2.09832,2.09748,2.09832,57200000.0
2009-03-24 17:00:00,2.09895,2.09902,2.09847,2.09902,63700000.0
2009-03-24 17:01:00,2.09874,2.09874,2.09836,2.09851,74100000.0
2009-03-24 17:02:00,2.09873,2.09904,2.09864,2.09904,61100000.0
2009-03-24 17:03:00,2.09861,2.09861,2.09833,2.09833,62400000.0
2009-03-24 17:04:00,2.09858,2.09861,2.09833,2.09861,74100000.0
2009-03-24 17:05:00,2.0992,2.09975,2.0992,2.09959,72800000.0
2009-03-24 17:06:00,2.0997,2.0997,2.09946,2.09951,88400000.0
2009-03-24 17:07:00,2.09943,2.09963,2.09924,2.09963,73800000.0
2009-03-24 17:08:00,2.09964,2.09997,2.09947,2.09997,10400000.0
2009-03-24 17:09:00,2.09974,2.09975,2.09953,2.09953,58500000.0
2009-03-24 17:10:00,2.09963,2.1001,2.09963,2.1001,80600000.0
2009-03-24 17:11:00,2.10016,2.10016,2.09983,2.09986,61100000.0
2009-03-24 17:12:00,2.09902,2.09902,2.09815,2.09815,53300000.0
2009-03-24 17:13:00,2.0979,2.0979,2.097,2.097,49400000.0
2009-03-24 17:14:00,2.09749,2.09795,2.09733,2.09795,13000000.0
2009-03-24 17:15:00,2.09777,2.09786,2.09724,2.09724,35100000.0
2009-03-24 17:16:00,2.09686,2.09686,2.09644,2.09644,40300000.0
2009-03-24 17:17:00,2.09598,2.09691,2.09598,2.09691,68600000.0
2009-03-24 17:18:00,2.09737,2.09803,2.09737,2.09803,54600000.0
2009-03-24 17:19:00,2.09793,2.09793,2.09763,2.09766,55900000.0
2009-03-24 17:20:00,2.09766,2.09795,2.09749,2.09795,9100000.0
2009-03-24 17:21:00,2.09761,2.09782,2.09692,2.09705,49400000.0
2009-03-24 17:22:00,2.0974,2.0985,2.0974,2.09845,37700000.0
2009-03-24 17:23:00,2.09879,2.09895,2.09863,2.09895,66300000.0
2009-03-24 17:24:00,2.09891,2.09891,2.09855,2.09855,49100000.0
2009-03-24 17:25:00,2.09825,2.09847,2.09808,2.09847,41300000.0
2009-03-24 17:26:00,2.09875,2.09875,2.09781,2.09781,36400000.0
2009-03-24 17:27:00,2.09763,2.09763,2.09716,2.09716,55900000.0
2009-03-24 17:28:00,2.09689,2.09802,2.09689,2.09802,49400000.0
2009-03-24 17:29:00,2.09826,2.09826,2.09794,2.09794,58500000.0
2009-03-24 17:30:00,2.09841,2.09925,2.09841,2.09914,67300000.0
2009-03-24 17:31:00,2.09897,2.09897,2.09874,2.09874,64700000.0
2009-03-24 17:32:00,2.09858,2.09892,2.09837,2.09837,92300000.0
2009-03-24 17:33:00,2.09831,2.0984,2.09819,2.09824,98800000.0
2009-03-24 17:34:00,2.09837,2.09887,2.09837,2.09869,102400000.0
2009-03-24 17:35:00,2.09835,2.09835,2.09805,2.09805,72800000.0
2009-03-24 17:36:00,2.09801,2.09801,2.09729,2.09729,77700000.0
2009-03-24 17:37:00,2.09641,2.09641,2.09554,2.09572,74100000.0
2009-03-24 17:38:00,2.09549,2.09549,2.09476,2.09476,10400000.0
2009-03-24 17:39:00,2.09476,2.09551,2.09476,2.09551,80600000.0
2009-03-24 17:40:00,2.09525,2.09567,2.09522,2.09549,97500000.0
2009-03-24 17:41:00,2.09571,2.09637,2.09571,2.09637,72500000.0
2009-03-24 17:42:00,2.09653,2.09718,2.09653,2.09672,79300000.0
2009-03-24 17:43:00,2.09685,2.09685,2.09614,2.0967,65000000.0
2009-03-24 17:44:00,2.09729,2.09906,2.09729,2.09906,77700000.0
2009-03-24 17:45:00,2.09967,2.09995,2.09935,2.09944,79300000.0
2009-03-24 17:46:00,2.09815,2.09815,2.09762,2.09791,76700000.0
2009-03-24 17:47:00,2.09759,2.09778,2.09729,2.0974,105300000.0
2009-03-24 17:48:00,2.09724,2.0973,2.0968,2.09705,100100000.0
2009-03-24 17:49:00,2.09699,2.09749,2.09699,2.09739,85800000.0
2009-03-24 17:50:00,2.09739,2.09739,2.09687,2.09687,92300000.0
2009-03-24 17:51:00,2.0968,2.09686,2.09658,2.09683,75400000.0
2009-03-24 17:52:00,2.09754,2.09776,2.09729,2.09733,84500000.0
2009-03-24 17:53:00,2.09686,2.09744,2.09686,2.09732,66300000.0
2009-03-24 17:54:00,2.09763,2.09866,2.09763,2.09836,66300000.0
2009-03-24 17:55:00,2.09828,2.09841,2.09822,2.09833,10400000.0
2009-03-24 17:56:00,2.09777,2.09782,2.09739,2.09782,55900000.0
2009-03-24 17:57:00,2.09787,2.09843,2.09787,2.09843,9100000.0
2009-03-24 17:58:00,2.09831,2.09849,2.09829,2.09849,14300000.0
2009-03-24 17:59:00,2.0988,2.0988,2.09857,2.09866,87100000.0
2009-03-24 18:00:00,2.09877,2.09882,2.0987,2.0987,66300000.0
2009-03-24 18:01:00,2.09837,2.09837,2.09813,2.09824,79300000.0
2009-03-24 18:02:00,2.09814,2.09814,2.0976,2.09776,54300000.0
2009-03-24 18:03:00,2.09797,2.09797,2.09717,2.09717,55900000.0
2009-03-24 18:04:00,2.09681,2.09693,2.09659,2.09673,66000000.0
2009-03-24 18:05:00,2.09664,2.09691,2.09653,2.09673,63400000.0
2009-03-24 18:06:00,2.09653,2.09653,2.09618,2.09653,55900000.0
2009-03-24 18:07:00,2.09669,2.09704,2.0966,2.0969,61100000.0
2009-03-24 18:08:00,2.09675,2.09694,2.09642,2.09694,55900000.0
2009-03-24 18:09:00,2.0975,2.09793,2.0973,2.09793,76700000.0
2009-03-24 18:10:00,2.09751,2.09751,2.09695,2.0972,52000000.0
2009-03-24 18:11:00,2.09765,2.09811,2.09765,2.09811,72200000.0
2009-03-24 18:12:00,2.0982,2.0982,2.09806,2.09806,53000000.0
2009-03-24 18:13:00,2.09816,2.09854,2.09785,2.09851,54600000.0
2009-03-24 18:14:00,2.0981,2.09836,2.09792,2.09792,36400000.0
2009-03-24 18:15:00,2.09787,2.099,2.09787,2.099,55600000.0
2009-03-24 18:16:00,2.09874,2.09886,2.09868,2.09876,80300000.0
2009-03-24 18:17:00,2.09943,2.10032,2.09941,2.10032,93600000.0
2009-03-24 18:18:00,2.10018,2.10034,2.10014,2.10034,68900000.0
2009-03-24 18:19:00,2.10032,2.10126,2.10032,2.10041,72800000.0
2009-03-24 18:20:00,2.09948,2.09948,2.09849,2.09849,71500000.0
2009-03-24 18:21:00,2.09849,2.09909,2.09849,2.09909,42900000.0
2009-03-24 18:22:00,2.09886,2.09927,2.09856,2.09927,81900000.0
2009-03-24 18:23:00,2.09912,2.09944,2.09874,2.09944,61100000.0
2009-03-24 18:24:00,2.09899,2.09927,2.09895,2.0991,79300000.0
2009-03-24 18:25:00,2.09892,2.09892,2.09856,2.09884,53300000.0
2009-03-24 18:26:00,2.09887,2.09896,2.0985,2.0985,55900000.0
2009-03-24 18:27:00,2.0979,2.0979,2.09702,2.09708,76400000.0
2009-03-24 18:28:00,2.09683,2.09697,2.09631,2.09697,39000000.0
2009-03-24 18:29:00,2.09711,2.09711,2.09685,2.09687,46800000.0
2009-03-24 18:30:00,2.09683,2.09683,2.09582,2.09636,75100000.0
2009-03-24 18:31:00,2.09596,2.09596,2.09471,2.09471,83200000.0
2009-03-24 18:32:00,2.0941,2.09429,2.09311,2.09311,108900000.0
2009-03-24 18:33:00,2.09337,2.09485,2.09337,2.09485,93600000.0
2009-03-24 18:34:00,2.09496,2.09503,2.09316,2.09316,63700000.0
2009-03-24 18:35:00,2.09347,2.0939,2.09346,2.09377,65000000.0
2009-03-24 18:36:00,2.09396,2.09435,2.09386,2.09417,100100000.0
2009-03-24 18:37:00,2.09399,2.09472,2.0938,2.09472,107900000.0
2009-03-24 18:38:00,2.09516,2.09552,2.09504,2.09552,93600000.0
2009-03-24 18:39:00,2.09569,2.09605,2.09569,2.09605,89700000.0
2009-03-24 18:40:00,2.09678,2.09723,2.09678,2.09698,76700000.0
2009-03-24 18:41:00,2.09726,2.09736,2.09684,2.09736,101400000.0
2009-03-24 18:42:00,2.09755,2.09785,2.09755,2.09779,89700000.0
2009-03-24 18:43:00,2.09785,2.09845,2.09785,2.09845,85800000.0
2009-03-24 18:44:00,2.09777,2.09777,2.09725,2.09751,84500000.0
2009-03-24 18:45:00,2.09791,2.0981,2.09782,2.0981,96200000.0
2009-03-24 18:46:00,2.09798,2.09798,2.09705,2.09709,85800000.0
2009-03-24 18:47:00,2.09708,2.09811,2.09682,2.09811,75400000.0
2009-03-24 18:48:00,2.09801,2.09801,2.09776,2.09776,74100000.0
2009-03-24 18:49:00,2.09781,2.09781,2.09723,2.09723,42900000.0
2009-03-24 18:50:00,2.09712,2.09791,2.09707,2.09782,75400000.0
2009-03-24 18:51:00,2.09772,2.09777,2.09759,2.09776,35100000.0
2009-03-24 18:52:00,2.09787,2.09942,2.09787,2.09942,50400000.0
2009-03-24 18:53:00,2.09986,2.10015,2.09984,2.10007,45500000.0
2009-03-24 18:54:00,2.10016,2.10016,2.09922,2.09922,44200000.0
2009-03-24 18:55:00,2.09856,2.09856,2.09795,2.0981,62400000.0
2009-03-24 18:56:00,2.09794,2.09824,2.09794,2.09824,24700000.0
2009-03-24 18:57:00,2.09812,2.09812,2.09765,2.09765,28600000.0
2009-03-24 18:58:00,2.0975,2.09863,2.0975,2.09852,36400000.0
2009-03-24 18:59:00,2.09865,2.09962,2.09865,2.09962,58500000.0
2009-03-24 19:00:00,2.09975,2.10021,2.09968,2.09984,60800000.0
2009-03-24 19:01:00,2.0999,2.10022,2.09985,2.09998,52000000.0
2009-03-24 19:02:00,2.09941,2.0996,2.09906,2.09931,55900000.0
2009-03-24 19:03:00,2.09901,2.0998,2.09901,2.0998,38700000.0
2009-03-24 19:04:00,2.09999,2.10026,2.09999,2.10018,79300000.0
2009-03-24 19:05:00,2.10023,2.10045,2.10017,2.10042,45200000.0
2009-03-24 19:06:00,2.10062,2.10075,2.10054,2.10073,10400000.0
2009-03-24 19:07:00,2.10075,2.10163,2.10075,2.10133,63100000.0
2009-03-24 19:08:00,2.10135,2.10135,2.10082,2.10082,6500000.0
2009-03-24 19:09:00,2.10038,2.10038,2.1002,2.1002,6500000.0
2009-03-24 19:10:00,2.1003,2.10154,2.1003,2.10154,9100000.0
2009-03-24 19:11:00,2.10178,2.10195,2.10116,2.10126,62400000.0
2009-03-24 19:12:00,2.1008,2.10082,2.10036,2.10053,10400000.0
2009-03-24 19:13:00,2.10064,2.10064,2.10004,2.1003,61100000.0
2009-03-24 19:14:00,2.09991,2.09991,2.09966,2.09983,14300000.0
2009-03-24 19:15:00,2.10017,2.10031,2.09964,2.10004,39000000.0
2009-03-24 19:16:00,2.09977,2.09999,2.09975,2.09981,14300000.0
2009-03-24 19:17:00,2.09976,2.09987,2.09976,2.09976,9100000.0
2009-03-24 19:18:00,2.09995,2.10012,2.09992,2.10005,46800000.0
2009-03-24 19:19:00,2.09966,2.10033,2.09952,2.09991,58500000.0
2009-03-24 19:20:00,2.09982,2.0999,2.09923,2.09923,10400000.0
2009-03-24 19:21:00,2.09864,2.09864,2.09742,2.09742,9100000.0
2009-03-24 19:22:00,2.09794,2.09831,2.09791,2.09791,67600000.0
2009-03-24 19:23:00,2.09784,2.09797,2.09749,2.09762,40300000.0
2009-03-24 19:24:00,2.09739,2.09761,2.09691,2.09691,14300000.0
2009-03-24 19:25:00,2.09661,2.09661,2.09641,2.09641,104000000.0
2009-03-24 19:26:00,2.09624,2.09661,2.09624,2.09661,13000000.0
2009-03-24 19:27:00,2.09614,2.09614,2.09489,2.09489,9100000.0
2009-03-24 19:28:00,2.09514,2.0955,2.09466,2.09466,44200000.0
2009-03-24 19:29:00,2.09557,2.09559,2.09519,2.09519,41600000.0
2009-03-24 19:30:00,2.09432,2.09486,2.09402,2.09402,13000000.0
2009-03-24 19:31:00,2.09379,2.09458,2.09379,2.09458,9100000.0
2009-03-24 19:32:00,2.09499,2.09531,2.09499,2.09531,14300000.0
2009-03-24 19:33:00,2.09552,2.09595,2.09515,2.09595,36400000.0
2009-03-24 19:34:00,2.09665,2.0967,2.09625,2.09625,13000000.0
2009-03-24 19:35:00,2.09634,2.09661,2.09634,2.09652,10400000.0
2009-03-24 19:36:00,2.09626,2.09663,2.09604,2.09638,9100000.0
2009-03-24 19:37:00,2.09626,2.09668,2.09624,2.09668,9100000.0
2009-03-24 19:38:00,2.09718,2.09761,2.0968,2.0968,50700000.0
2009-03-24 19:39:00,2.09667,2.09688,2.09667,2.09688,13000000.0
2009-03-24 19:40:00,2.09709,2.09745,2.0968,2.09745,23400000.0
2009-03-24 19:41:00,2.09724,2.09724,2.09686,2.09686,49400000.0
2009-03-24 19:42:00,2.09677,2.09776,2.09677,2.09765,37700000.0
2009-03-24 19:43:00,2.09833,2.09993,2.09833,2.09986,29900000.0
2009-03-24 19:44:00,2.09977,2.09977,2.09755,2.09755,9100000.0
2009-03-24 19:45:00,2.09716,2.09729,2.09673,2.09673,50700000.0
2009-03-24 19:46:00,2.09683,2.0988,2.09683,2.0988,10400000.0
2009-03-24 19:47:00,2.1001,2.10068,2.1001,2.10038,31200000.0
2009-03-24 19:48:00,2.10051,2.10072,2.10022,2.1003,41300000.0
2009-03-24 19:49:00,2.10038,2.10064,2.10038,2.10047,9100000.0
2009-03-24 19:50:00,2.10073,2.10077,2.1005,2.10059,36100000.0
2009-03-24 19:51:00,2.10091,2.10091,2.10018,2.10027,33800000.0
2009-03-24 19:52:00,2.10021,2.10021,2.09993,2.10012,24700000.0
2009-03-24 19:53:00,2.10132,2.10186,2.10132,2.10132,10400000.0
2009-03-24 19:54:00,2.10108,2.1012,2.10106,2.1012,9100000.0
2009-03-24 19:55:00,2.10155,2.10157,2.10146,2.10153,41600000.0
2009-03-24 19:56:00,2.10157,2.10347,2.10157,2.10347,10400000.0
2009-03-24 19:57:00,2.10368,2.1038,2.10332,2.1036,19500000.0
2009-03-24 19:58:00,2.104,2.104,2.10345,2.10345,37400000.0
2009-03-24 19:59:00,2.10278,2.10287,2.10267,2.10287,10400000.0
2009-03-24 20:00:00,2.10325,2.10392,2.1031,2.10392,14300000.0
2009-03-24 20:01:00,2.10387,2.10387,2.10259,2.10259,9100000.0
2009-03-24 20:02:00,2.10213,2.10213,2.10141,2.10195,14300000.0
2009-03-24 20:03:00,2.10201,2.10284,2.10201,2.10284,9100000.0
2009-03-24 20:04:00,2.10258,2.10258,2.1016,2.10162,13000000.0
2009-03-24 20:05:00,2.10136,2.10177,2.10089,2.10177,45500000.0
2009-03-24 20:06:00,2.10191,2.1024,2.10191,2.1024,14300000.0
2009-03-24 20:07:00,2.10216,2.10216,2.10138,2.10138,10400000.0
2009-03-24 20:08:00,2.10078,2.10078,2.09919,2.09919,28600000.0
2009-03-24 20:09:00,2.09917,2.09983,2.09917,2.09933,9100000.0
2009-03-24 20:10:00,2.099,2.09912,2.09886,2.09886,31200000.0
2009-03-24 20:11:00,2.09867,2.09867,2.0981,2.0981,22100000.0
2009-03-24 20:12:00,2.09827,2.09838,2.09813,2.09813,8500000.0
2009-03-24 20:13:00,2.09826,2.09877,2.09826,2.09877,10400000.0
2009-03-24 20:14:00,2.09889,2.09926,2.09885,2.09926,20800000.0
2009-03-24 20:15:00,2.09948,2.09982,2.09947,2.09947,22100000.0
2009-03-24 20:16:00,2.09872,2.09872,2.09838,2.09838,9100000.0
2009-03-24 20:17:00,2.098,2.098,2.09754,2.09789,9100000.0
2009-03-24 20:18:00,2.09761,2.09793,2.09754,2.09768,26000000.0
2009-03-24 20:19:00,2.09775,2.09775,2.09733,2.09733,50700000.0
2009-03-24 20:20:00,2.09738,2.09821,2.09738,2.09812,14300000.0
2009-03-24 20:21:00,2.09824,2.09964,2.09799,2.09964,13000000.0
2009-03-24 20:22:00,2.10064,2.10069,2.10043,2.10057,14300000.0
2009-03-24 20:23:00,2.10089,2.10089,2.10032,2.10032,13000000.0
2009-03-24 20:24:00,2.10042,2.10149,2.10042,2.10148,13000000.0
2009-03-24 20:25:00,2.10161,2.10241,2.10161,2.10241,9100000.0
2009-03-24 20:26:00,2.10276,2.10276,2.10246,2.1025,11700000.0
2009-03-24 20:27:00,2.1027,2.1027,2.10203,2.10203,14300000.0
2009-03-24 20:28:00,2.10142,2.10211,2.10142,2.10184,14300000.0
2009-03-24 20:29:00,2.10215,2.1023,2.10161,2.10161,28600000.0
2009-03-24 20:30:00,2.10153,2.10153,2.10074,2.10142,13000000.0
2009-03-24 20:31:00,2.1019,2.1019,2.10048,2.10048,33800000.0
2009-03-24 20:32:00,2.10064,2.10127,2.10064,2.10127,29900000.0
2009-03-24 20:33:00,2.10188,2.10202,2.10165,2.1019,19500000.0
2009-03-24 20:34:00,2.10228,2.1025,2.10223,2.10223,13000000.0
2009-03-24 20:35:00,2.10217,2.10217,2.10139,2.10139,14300000.0
2009-03-24 20:36:00,2.10106,2.10106,2.10014,2.10037,14300000.0
2009-03-24 20:37:00,2.10088,2.10088,2.10068,2.10068,10400000.0
2009-03-24 20:38:00,2.10096,2.10097,2.10032,2.10032,6500000.0
2009-03-24 20:39:00,2.10034,2.10041,2.09994,2.09994,10400000.0
2009-03-24 20:40:00,2.09971,2.09992,2.09956,2.09956,28600000.0
2009-03-24 20:41:00,2.0993,2.09939,2.09897,2.09897,9100000.0
2009-03-24 20:42:00,2.09849,2.09966,2.09849,2.0996,11700000.0
2009-03-24 20:43:00,2.09973,2.09973,2.09942,2.09959,10400000.0
2009-03-24 20:44:00,2.09929,2.09934,2.09907,2.09919,10400000.0
2009-03-24 20:45:00,2.1001,2.10133,2.1001,2.10133,10400000.0
2009-03-24 20:46:00,2.10171,2.10204,2.10079,2.10079,11400000.0
2009-03-24 20:47:00,2.10071,2.10081,2.10027,2.10027,16900000.0
2009-03-24 20:48:00,2.10022,2.10022,2.0988,2.0988,11700000.0
2009-03-24 20:49:00,2.09877,2.09956,2.09877,2.09953,27300000.0
2009-03-24 20:50:00,2.09954,2.09958,2.09847,2.09847,10400000.0
2009-03-24 20:51:00,2.09867,2.09949,2.09867,2.09949,23400000.0
2009-03-24 20:52:00,2.10025,2.10036,2.10004,2.10027,11700000.0
2009-03-24 20:53:00,2.10036,2.1006,2.10024,2.10047,10400000.0
2009-03-24 20:54:00,2.10094,2.10116,2.10041,2.10041,13000000.0
2009-03-24 20:55:00,2.10025,2.10076,2.10025,2.10076,13000000.0
2009-03-24 20:56:00,2.10054,2.10118,2.10051,2.10118,13000000.0
2009-03-24 20:57:00,2.10154,2.10316,2.10154,2.10316,7800000.0
2009-03-24 20:58:00,2.10296,2.10323,2.10292,2.10323,11700000.0
2009-03-24 20:59:00,2.10338,2.10375,2.10292,2.10314,37700000.0
2009-03-24 21:00:00,2.10356,2.10356,2.10259,2.10259,37700000.0
2009-03-24 21:01:00,2.10271,2.10271,2.10208,2.10208,14300000.0
2009-03-24 21:02:00,2.10238,2.10271,2.10238,2.10258,10400000.0
2009-03-24 21:03:00,2.10264,2.10264,2.10223,2.10232,13000000.0
2009-03-24 21:04:00,2.10259,2.1027,2.10241,2.10241,10400000.0
2009-03-24 21:05:00,2.10225,2.10254,2.10191,2.10254,10400000.0
2009-03-24 21:06:00,2.10272,2.10302,2.10272,2.10294,18200000.0
2009-03-24 21:07:00,2.10231,2.10333,2.10215,2.10333,9100000.0
2009-03-24 21:08:00,2.10333,2.10333,2.10252,2.10252,9100000.0
2009-03-24 21:09:00,2.10234,2.10298,2.10234,2.10298,11700000.0
2009-03-24 21:10:00,2.10281,2.10292,2.10269,2.10271,14300000.0
2009-03-24 21:11:00,2.10287,2.10287,2.10213,2.10219,14300000.0
2009-03-24 21:12:00,2.10311,2.1041,2.1031,2.1041,10400000.0
2009-03-24 21:13:00,2.104,2.104,2.10365,2.10371,9100000.0
2009-03-24 21:14:00,2.10328,2.10335,2.10302,2.10306,27300000.0
2009-03-24 21:15:00,2.10305,2.10307,2.10282,2.10282,14300000.0
2009-03-24 21:16:00,2.10236,2.10288,2.10221,2.10288,10400000.0
2009-03-24 21:17:00,2.1028,2.10306,2.10212,2.10212,10400000.0
2009-03-24 21:18:00,2.10268,2.10293,2.10268,2.10292,22100000.0
2009-03-24 21:19:00,2.10304,2.10342,2.103,2.10342,10400000.0
2009-03-24 21:20:00,2.10393,2.1047,2.10393,2.1047,24400000.0
2009-03-24 21:21:00,2.10432,2.10432,2.10357,2.10379,13000000.0
2009-03-24 21:22:00,2.1033,2.10332,2.10323,2.10332,49400000.0
2009-03-24 21:23:00,2.10385,2.10394,2.10292,2.10303,22100000.0
2009-03-24 21:24:00,2.10306,2.10325,2.10299,2.10323,14300000.0
2009-03-24 21:25:00,2.10291,2.10365,2.10291,2.10365,26000000.0
2009-03-24 21:26:00,2.10398,2.10506,2.10398,2.10473,20800000.0
2009-03-24 21:27:00,2.10474,2.10587,2.10459,2.10587,32500000.0
2009-03-24 21:28:00,2.10571,2.10589,2.10561,2.10579,13000000.0
2009-03-24 21:29:00,2.10568,2.10568,2.10545,2.10552,11700000.0
2009-03-24 21:30:00,2.10547,2.1059,2.10547,2.10556,27300000.0
2009-03-24 21:31:00,2.10565,2.10648,2.10565,2.10599,24700000.0
2009-03-24 21:32:00,2.10601,2.10601,2.1045,2.1045,11700000.0
2009-03-24 21:33:00,2.10377,2.10377,2.10246,2.10246,14300000.0
2009-03-24 21:34:00,2.10261,2.10393,2.10261,2.10374,13000000.0
2009-03-24 21:35:00,2.10543,2.10552,2.10416,2.10416,9100000.0
2009-03-24 21:36:00,2.10433,2.10433,2.10283,2.10283,9100000.0
2009-03-24 21:37:00,2.10317,2.10458,2.10317,2.10458,32500000.0
2009-03-24 21:38:00,2.10496,2.10598,2.10476,2.10598,9100000.0
2009-03-24 21:39:00,2.10595,2.10595,2.10528,2.10543,35100000.0
2009-03-24 21:40:00,2.10492,2.10492,2.10448,2.10448,8800000.0
2009-03-24 21:41:00,2.10373,2.10373,2.10254,2.1028,9100000.0
2009-03-24 21:42:00,2.10269,2.10269,2.102,2.10246,14300000.0
2009-03-24 21:43:00,2.10296,2.10327,2.1028,2.1028,8800000.0
2009-03-24 21:44:00,2.10358,2.10535,2.10358,2.1051,41600000.0
2009-03-24 21:45:00,2.10537,2.10776,2.10537,2.10776,13000000.0
2009-03-24 21:46:00,2.10669,2.10669,2.10568,2.10568,9100000.0
2009-03-24 21:47:00,2.10568,2.10594,2.10541,2.10553,22100000.0
2009-03-24 21:48:00,2.10548,2.10594,2.10522,2.10594,9100000.0
2009-03-24 21:49:00,2.10602,2.10602,2.10524,2.10524,9100000.0
2009-03-24 21:50:00,2.10491,2.10491,2.10438,2.10438,16900000.0
2009-03-24 21:51:00,2.10424,2.10589,2.10424,2.10589,13000000.0
2009-03-24 21:52:00,2.1052,2.10526,2.10498,2.10526,9100000.0
2009-03-24 21:53:00,2.10472,2.10487,2.10446,2.10446,11700000.0
2009-03-24 21:54:00,2.10395,2.10403,2.10387,2.10403,9100000.0
2009-03-24 21:55:00,2.10462,2.10545,2.10458,2.10545,23400000.0
2009-03-24 21:56:00,2.10502,2.10507,2.10396,2.10396,26000000.0
2009-03-24 21:57:00,2.10396,2.10411,2.10381,2.10411,11700000.0
2009-03-24 21:58:00,2.10554,2.10676,2.10554,2.10654,22100000.0
2009-03-24 21:59:00,2.106,2.10708,2.106,2.10708,22100000.0
2009-03-24 22:00:00,2.1074,2.10865,2.1074,2.10865,7800000.0
2009-03-24 22:01:00,2.10881,2.10971,2.10878,2.10878,14300000.0
2009-03-24 22:02:00,2.10864,2.10893,2.10864,2.10877,47800000.0
2009-03-24 22:03:00,2.10907,2.10907,2.10887,2.10894,32500000.0
2009-03-24 22:04:00,2.10879,2.11028,2.10879,2.11028,15600000.0
2009-03-24 22:05:00,2.11053,2.11053,2.10982,2.10982,13000000.0
2009-03-24 22:06:00,2.10967,2.10967,2.10879,2.10879,13000000.0
2009-03-24 22:07:00,2.10902,2.10942,2.10898,2.10918,13000000.0
2009-03-24 22:08:00,2.10929,2.10929,2.10885,2.10885,35100000.0
2009-03-24 22:09:00,2.1089,2.10937,2.1089,2.10937,15600000.0
2009-03-24 22:10:00,2.11032,2.11062,2.10974,2.10974,14300000.0
2009-03-24 22:11:00,2.11001,2.11109,2.11001,2.11108,10400000.0
2009-03-24 22:12:00,2.11084,2.1111,2.1106,2.1106,15600000.0
2009-03-24 22:13:00,2.11072,2.111,2.11072,2.11091,7800000.0
2009-03-24 22:14:00,2.11036,2.11036,2.10946,2.10961,19500000.0
2009-03-24 22:15:00,2.10929,2.10929,2.10836,2.10845,11700000.0
2009-03-24 22:16:00,2.10846,2.10846,2.10834,2.10834,9100000.0
2009-03-24 22:17:00,2.10857,2.10892,2.10857,2.10874,18200000.0
2009-03-24 22:18:00,2.10828,2.10839,2.1082,2.10839,13000000.0
2009-03-24 22:19:00,2.10851,2.10909,2.10851,2.10909,14300000.0
2009-03-24 22:20:00,2.10907,2.10907,2.10824,2.10824,18200000.0
2009-03-24 22:21:00,2.10808,2.10808,2.10761,2.10761,20800000.0
2009-03-24 22:22:00,2.10771,2.10871,2.10771,2.10871,18200000.0
2009-03-24 22:23:00,2.10807,2.10816,2.10798,2.10798,9100000.0
2009-03-24 22:24:00,2.10778,2.10796,2.10778,2.10796,16900000.0
2009-03-24 22:25:00,2.10769,2.10769,2.10759,2.1076,14300000.0
2009-03-24 22:26:00,2.10807,2.1083,2.10777,2.1083,10400000.0
2009-03-24 22:27:00,2.10919,2.11153,2.10919,2.11153,27300000.0
2009-03-24 22:28:00,2.11169,2.1124,2.11141,2.1124,11700000.0
2009-03-24 22:29:00,2.11257,2.11285,2.11251,2.11285,31200000.0
2009-03-24 22:30:00,2.11346,2.11383,2.11346,2.11355,28600000.0
2009-03-24 22:31:00,2.11304,2.11342,2.11304,2.11342,28600000.0
2009-03-24 22:32:00,2.11331,2.11331,2.11243,2.11322,29900000.0
2009-03-24 22:33:00,2.11315,2.11315,2.11279,2.11279,44200000.0
2009-03-24 22:34:00,2.11308,2.11308,2.11298,2.11308,9100000.0
2009-03-24 22:35:00,2.11272,2.11288,2.11272,2.1128,7800000.0
2009-03-24 22:36:00,2.11224,2.11286,2.11224,2.11286,9100000.0
2009-03-24 22:37:00,2.11292,2.11292,2.1127,2.11289,7800000.0
2009-03-24 22:38:00,2.11313,2.11313,2.11152,2.11256,10400000.0
2009-03-24 22:39:00,2.11307,2.11357,2.11307,2.11357,10400000.0
2009-03-24 22:40:00,2.11326,2.11326,2.11269,2.11269,9100000.0
2009-03-24 22:41:00,2.11287,2.11287,2.11254,2.11254,11700000.0
2009-03-24 22:42:00,2.1125,2.11262,2.1125,2.11262,32500000.0
2009-03-24 22:43:00,2.11267,2.11296,2.11267,2.11296,11700000.0
2009-03-24 22:44:00,2.11333,2.11333,2.113,2.113,10400000.0
2009-03-24 22:45:00,2.1128,2.11304,2.1128,2.11304,9100000.0
2009-03-24 22:46:00,2.11318,2.11343,2.11318,2.11343,6500000.0
2009-03-24 22:47:00,2.11332,2.11332,2.11278,2.11278,10400000.0
2009-03-24 22:48:00,2.11263,2.11263,2.11234,2.11238,9100000.0
2009-03-24 22:49:00,2.11268,2.11323,2.11268,2.11323,9100000.0
2009-03-24 22:50:00,2.11332,2.11348,2.11324,2.11324,14300000.0
2009-03-24 22:51:00,2.11291,2.11291,2.11251,2.11251,27300000.0
2009-03-24 22:52:00,2.11229,2.11239,2.1122,2.1122,10400000.0
2009-03-24 22:53:00,2.11167,2.11167,2.11099,2.11099,11700000.0
2009-03-24 22:54:00,2.10925,2.11045,2.10898,2.11045,10400000.0
2009-03-24 22:55:00,2.11047,2.11068,2.11041,2.1106,14300000.0
2009-03-24 22:56:00,2.11042,2.11043,2.11032,2.11032,33800000.0
2009-03-24 22:57:00,2.11061,2.11061,2.11045,2.11049,9100000.0
2009-03-24 22:58:00,2.11046,2.11046,2.11012,2.11023,10400000.0
2009-03-24 22:59:00,2.11001,2.1101,2.10991,2.10991,15600000.0
2009-03-24 23:00:00,2.10953,2.10953,2.10926,2.10926,9100000.0
2009-03-24 23:01:00,2.10928,2.10966,2.10928,2.10966,9100000.0
2009-03-24 23:02:00,2.10967,2.11024,2.10938,2.10938,15600000.0
2009-03-24 23:03:00,2.10962,2.11007,2.10962,2.11007,19500000.0
2009-03-24 23:04:00,2.10964,2.1098,2.10964,2.1098,9100000.0
2009-03-24 23:05:00,2.1101,2.11069,2.1101,2.11069,13000000.0
2009-03-24 23:06:00,2.11082,2.11082,2.11022,2.11022,10400000.0
2009-03-24 23:07:00,2.11036,2.11053,2.11026,2.11026,10400000.0
2009-03-24 23:08:00,2.11001,2.11038,2.11001,2.11038,22100000.0
2009-03-24 23:09:00,2.1108,2.1109,2.11077,2.1109,11700000.0
2009-03-24 23:10:00,2.11078,2.11078,2.11018,2.11018,10400000.0
2009-03-24 23:11:00,2.11005,2.11005,2.10971,2.10989,9100000.0
2009-03-24 23:12:00,2.10992,2.11012,2.10969,2.11012,14300000.0
2009-03-24 23:13:00,2.11025,2.11025,2.10993,2.10993,11700000.0
2009-03-24 23:14:00,2.11026,2.11069,2.11021,2.11069,11700000.0
2009-03-24 23:15:00,2.11097,2.11113,2.11097,2.11106,9100000.0
2009-03-24 23:16:00,2.11103,2.11103,2.11072,2.11084,16900000.0
2009-03-24 23:17:00,2.11108,2.11166,2.11108,2.11121,10400000.0
2009-03-24 23:18:00,2.11102,2.11102,2.11084,2.11099,7800000.0
2009-03-24 23:19:00,2.11094,2.11094,2.11079,2.11079,18200000.0
2009-03-24 23:20:00,2.11094,2.11107,2.11094,2.11107,10400000.0
2009-03-24 23:21:00,2.11129,2.11155,2.11121,2.11155,14300000.0
2009-03-24 23:22:00,2.11145,2.11145,2.11125,2.11125,9100000.0
2009-03-24 23:23:00,2.11257,2.11257,2.11246,2.11246,9100000.0
2009-03-24 23:24:00,2.11134,2.11134,2.11034,2.11088,10400000.0
2009-03-24 23:25:00,2.11105,2.11115,2.11095,2.11098,13000000.0
2009-03-24 23:26:00,2.11027,2.11065,2.11027,2.11065,9100000.0
2009-03-24 23:27:00,2.11079,2.11105,2.1107,2.11105,10400000.0
2009-03-24 23:28:00,2.11155,2.11172,2.11134,2.11134,9100000.0
2009-03-24 23:29:00,2.11137,2.11137,2.111,2.1112,19500000.0
2009-03-24 23:30:00,2.1111,2.11139,2.11095,2.11139,14000000.0
2009-03-24 23:31:00,2.11137,2.11137,2.11117,2.11117,9100000.0
2009-03-24 23:32:00,2.11094,2.11094,2.11039,2.11055,11700000.0
2009-03-24 23:33:00,2.11056,2.11072,2.11056,2.11072,14300000.0
2009-03-24 23:34:00,2.11054,2.11062,2.11018,2.1102,13000000.0
2009-03-24 23:35:00,2.11029,2.11029,2.11009,2.11009,14300000.0
2009-03-24 23:36:00,2.11011,2.11054,2.11011,2.11012,9100000.0
2009-03-24 23:37:00,2.10978,2.11052,2.10976,2.11035,9100000.0
2009-03-24 23:38:00,2.10983,2.10983,2.10969,2.1097,20800000.0
2009-03-24 23:39:00,2.10971,2.10981,2.10971,2.10975,11700000.0
2009-03-24 23:40:00,2.10988,2.10988,2.10933,2.10983,14300000.0
2009-03-24 23:41:00,2.10916,2.10993,2.10916,2.10946,10400000.0
2009-03-24 23:42:00,2.10908,2.10983,2.10908,2.10983,9100000.0
2009-03-24 23:43:00,2.10949,2.10981,2.10914,2.10981,9100000.0
2009-03-24 23:44:00,2.10971,2.10989,2.10963,2.1098,9100000.0
2009-03-24 23:45:00,2.10955,2.1098,2.10937,2.10961,11700000.0
2009-03-24 23:46:00,2.11042,2.11049,2.10991,2.10997,9100000.0
2009-03-24 23:47:00,2.10953,2.10963,2.10929,2.10929,11700000.0
2009-03-24 23:48:00,2.10915,2.10915,2.10854,2.10876,6500000.0
2009-03-24 23:49:00,2.10937,2.10941,2.10883,2.10883,10400000.0
2009-03-24 23:50:00,2.10851,2.10857,2.10772,2.10772,9100000.0
2009-03-24 23:51:00,2.10748,2.10755,2.1073,2.10753,10400000.0
2009-03-24 23:52:00,2.10775,2.10812,2.10775,2.10808,9100000.0
2009-03-24 23:53:00,2.10828,2.1087,2.10828,2.1085,16900000.0
2009-03-24 23:54:00,2.10874,2.1091,2.10874,2.10901,9100000.0
2009-03-24 23:55:00,2.11013,2.11053,2.1101,2.1101,14300000.0
2009-03-24 23:56:00,2.10993,2.10993,2.10952,2.10952,10400000.0
2009-03-24 23:57:00,2.10998,2.10998,2.10883,2.10988,13000000.0
2009-03-24 23:58:00,2.10904,2.10921,2.10904,2.10913,22100000.0
2009-03-24 23:59:00,2.1089,2.10935,2.1089,2.10935,24700000.0
2009-03-25 00:00:00,2.10958,2.10958,2.10919,2.10919,14300000.0
2009-03-25 00:01:00,2.10907,2.10909,2.10796,2.10796,10400000.0
2009-03-25 00:02:00,2.10814,2.10814,2.10718,2.10767,13000000.0
2009-03-25 00:03:00,2.10764,2.10778,2.10764,2.1077,10400000.0
2009-03-25 00:04:00,2.10766,2.10793,2.10758,2.10793,9100000.0
2009-03-25 00:05:00,2.10817,2.10817,2.10765,2.10765,13000000.0
2009-03-25 00:06:00,2.10717,2.10717,2.10664,2.10664,11700000.0
2009-03-25 00:07:00,2.10663,2.10687,2.10639,2.10665,9100000.0
2009-03-25 00:08:00,2.1069,2.1069,2.1066,2.10683,9100000.0
2009-03-25 00:09:00,2.10624,2.10624,2.10615,2.10621,9100000.0
2009-03-25 00:10:00,2.10707,2.10707,2.10682,2.10682,10400000.0
2009-03-25 00:11:00,2.10687,2.10694,2.1066,2.10681,13000000.0
2009-03-25 00:12:00,2.1071,2.10773,2.1071,2.1077,10400000.0
2009-03-25 00:13:00,2.10807,2.10825,2.10807,2.1082,9100000.0
2009-03-25 00:14:00,2.10825,2.10835,2.10806,2.10806,10400000.0
2009-03-25 00:15:00,2.10834,2.10835,2.1081,2.10827,10400000.0
2009-03-25 00:16:00,2.1084,2.10848,2.1084,2.10841,10400000.0
2009-03-25 00:17:00,2.10788,2.10788,2.10734,2.10736,10400000.0
2009-03-25 00:18:00,2.10844,2.10856,2.10784,2.10784,9100000.0
2009-03-25 00:19:00,2.10779,2.1083,2.10779,2.1083,14300000.0
2009-03-25 00:20:00,2.10817,2.10817,2.10749,2.10751,14300000.0
2009-03-25 00:21:00,2.10736,2.10776,2.10736,2.10776,10400000.0
2009-03-25 00:22:00,2.10752,2.10752,2.10711,2.10733,20800000.0
2009-03-25 00:23:00,2.10738,2.10758,2.1068,2.1068,10400000.0
2009-03-25 00:24:00,2.10679,2.10726,2.10664,2.10726,13000000.0
2009-03-25 00:25:00,2.10678,2.10678,2.10665,2.10665,11700000.0
2009-03-25 00:26:00,2.10624,2.10624,2.10548,2.10548,9100000.0
2009-03-25 00:27:00,2.10529,2.10537,2.10511,2.10537,10400000.0
2009-03-25 00:28:00,2.10541,2.10541,2.10494,2.10531,13000000.0
2009-03-25 00:29:00,2.10555,2.106,2.10555,2.106,9100000.0
2009-03-25 00:30:00,2.1061,2.10613,2.10576,2.10576,10400000.0
2009-03-25 00:31:00,2.10562,2.10563,2.10542,2.10542,10400000.0
2009-03-25 00:32:00,2.10498,2.10528,2.10498,2.10514,9100000.0
2009-03-25 00:33:00,2.10456,2.10481,2.10456,2.10471,9100000.0
2009-03-25 00:34:00,2.1049,2.10528,2.1049,2.10523,9100000.0
2009-03-25 00:35:00,2.10517,2.10523,2.10512,2.10512,9100000.0
2009-03-25 00:36:00,2.10513,2.10533,2.10513,2.10533,14300000.0
2009-03-25 00:37:00,2.10531,2.10531,2.10501,2.1052,11700000.0
2009-03-25 00:38:00,2.10555,2.10564,2.10537,2.10537,11700000.0
2009-03-25 00:39:00,2.10532,2.10532,2.10484,2.10484,15600000.0
2009-03-25 00:40:00,2.10486,2.10486,2.10389,2.10389,9100000.0
2009-03-25 00:41:00,2.10422,2.10478,2.10422,2.10478,13000000.0
2009-03-25 00:42:00,2.10536,2.10677,2.10536,2.10677,26000000.0
2009-03-25 00:43:00,2.10589,2.10591,2.10556,2.10556,12700000.0
2009-03-25 00:44:00,2.10552,2.106,2.10552,2.106,10400000.0
2009-03-25 00:45:00,2.10593,2.10593,2.10539,2.1056,11700000.0
2009-03-25 00:46:00,2.10578,2.10617,2.10575,2.10616,14300000.0
2009-03-25 00:47:00,2.10551,2.10551,2.10432,2.10432,29900000.0
2009-03-25 00:48:00,2.1038,2.10424,2.10345,2.10345,13000000.0
2009-03-25 00:49:00,2.1036,2.10378,2.10343,2.10378,26000000.0
2009-03-25 00:50:00,2.10444,2.10444,2.10421,2.10428,21800000.0
2009-03-25 00:51:00,2.10418,2.10504,2.10418,2.10504,10400000.0
2009-03-25 00:52:00,2.10418,2.10481,2.10418,2.10481,18200000.0
2009-03-25 00:53:00,2.10474,2.10481,2.10463,2.10463,14300000.0
2009-03-25 00:54:00,2.10466,2.10469,2.1045,2.10469,10400000.0
2009-03-25 00:55:00,2.10451,2.10451,2.10429,2.1044,11700000.0
2009-03-25 00:56:00,2.10413,2.10413,2.10387,2.10389,23400000.0
2009-03-25 00:57:00,2.104,2.10434,2.104,2.10417,15600000.0
2009-03-25 00:58:00,2.10413,2.1044,2.10413,2.1044,10400000.0
2009-03-25 00:59:00,2.10436,2.10522,2.10436,2.10522,39000000.0
2009-03-25 01:00:00,2.10521,2.1054,2.10494,2.10522,52000000.0
2009-03-25 01:01:00,2.10502,2.10532,2.10495,2.10495,31200000.0
2009-03-25 01:02:00,2.10504,2.10525,2.10504,2.10523,29600000.0
2009-03-25 01:03:00,2.10524,2.1053,2.10482,2.10494,13000000.0
2009-03-25 01:04:00,2.10546,2.10631,2.10546,2.10627,13000000.0
2009-03-25 01:05:00,2.10637,2.10637,2.10511,2.10511,14300000.0
2009-03-25 01:06:00,2.10526,2.10545,2.10522,2.10522,11700000.0
2009-03-25 01:07:00,2.10537,2.10583,2.10537,2.1058,10400000.0
2009-03-25 01:08:00,2.10581,2.10585,2.1057,2.10585,9100000.0
2009-03-25 01:09:00,2.10591,2.10621,2.10591,2.10609,13000000.0
2009-03-25 01:10:00,2.10526,2.10597,2.10524,2.10597,10400000.0
2009-03-25 01:11:00,2.10592,2.10592,2.10527,2.10562,14300000.0
2009-03-25 01:12:00,2.10586,2.10589,2.10551,2.10569,11700000.0
2009-03-25 01:13:00,2.10581,2.10581,2.10571,2.10571,16900000.0
2009-03-25 01:14:00,2.1056,2.10581,2.1045,2.1045,14300000.0
2009-03-25 01:15:00,2.1055,2.10577,2.1055,2.10569,11700000.0
2009-03-25 01:16:00,2.10591,2.10631,2.10591,2.10631,9100000.0
2009-03-25 01:17:00,2.10671,2.10673,2.10646,2.10646,11700000.0
2009-03-25 01:18:00,2.10646,2.10664,2.10624,2.10624,14300000.0
2009-03-25 01:19:00,2.10646,2.10685,2.10646,2.10665,13000000.0
2009-03-25 01:20:00,2.10612,2.10646,2.10601,2.10623,10400000.0
2009-03-25 01:21:00,2.10657,2.1071,2.10657,2.10695,16900000.0
2009-03-25 01:22:00,2.10696,2.107,2.10677,2.10686,14300000.0
2009-03-25 01:23:00,2.10736,2.10746,2.10713,2.10724,10400000.0
2009-03-25 01:24:00,2.1079,2.10805,2.10776,2.10776,10400000.0
2009-03-25 01:25:00,2.10776,2.10791,2.10769,2.10769,11700000.0
2009-03-25 01:26:00,2.10744,2.10744,2.10697,2.10697,16900000.0
2009-03-25 01:27:00,2.10733,2.10754,2.10716,2.10754,27300000.0
2009-03-25 01:28:00,2.10767,2.10805,2.10767,2.10805,36400000.0
2009-03-25 01:29:00,2.10782,2.10789,2.10729,2.10741,16900000.0
2009-03-25 01:30:00,2.10768,2.10768,2.10747,2.10753,11700000.0
2009-03-25 01:31:00,2.10777,2.10787,2.10761,2.10773,11700000.0
2009-03-25 01:32:00,2.10707,2.10707,2.10684,2.10684,24700000.0
2009-03-25 01:33:00,2.107,2.107,2.10633,2.10646,27300000.0
2009-03-25 01:34:00,2.10708,2.10708,2.10662,2.10662,19500000.0
2009-03-25 01:35:00,2.10699,2.10727,2.10699,2.10715,9100000.0
2009-03-25 01:36:00,2.10742,2.10742,2.10667,2.10667,14300000.0
2009-03-25 01:37:00,2.10678,2.10678,2.10597,2.10597,14300000.0
2009-03-25 01:38:00,2.10594,2.10594,2.1056,2.10588,9100000.0
2009-03-25 01:39:00,2.10551,2.10556,2.10528,2.10543,14300000.0
2009-03-25 01:40:00,2.10558,2.10572,2.10538,2.10538,9100000.0
2009-03-25 01:41:00,2.1053,2.1053,2.10474,2.10474,27300000.0
2009-03-25 01:42:00,2.10459,2.10459,2.10413,2.10413,14300000.0
2009-03-25 01:43:00,2.10456,2.10487,2.10339,2.10339,13000000.0
2009-03-25 01:44:00,2.10379,2.10427,2.10379,2.10426,13000000.0
2009-03-25 01:45:00,2.10405,2.10405,2.10367,2.10367,15600000.0
2009-03-25 01:46:00,2.10383,2.10412,2.10383,2.10387,9100000.0
2009-03-25 01:47:00,2.10443,2.10443,2.10398,2.10398,10400000.0
2009-03-25 01:48:00,2.10376,2.10384,2.10349,2.10349,9100000.0
2009-03-25 01:49:00,2.10293,2.10347,2.10293,2.10347,13000000.0
2009-03-25 01:50:00,2.10388,2.10452,2.10388,2.10408,10400000.0
2009-03-25 01:51:00,2.10382,2.1044,2.10358,2.10387,19500000.0
2009-03-25 01:52:00,2.10392,2.10395,2.1039,2.10393,14300000.0
2009-03-25 01:53:00,2.10409,2.10468,2.10409,2.10439,13000000.0
2009-03-25 01:54:00,2.10413,2.10413,2.10359,2.1036,10400000.0
2009-03-25 01:55:00,2.10354,2.10368,2.10336,2.10351,16900000.0
2009-03-25 01:56:00,2.10345,2.10376,2.10345,2.10353,11700000.0
2009-03-25 01:57:00,2.10334,2.10401,2.10334,2.10401,7800000.0
2009-03-25 01:58:00,2.1038,2.1038,2.10324,2.10324,15300000.0
2009-03-25 01:59:00,2.10237,2.10244,2.10186,2.10186,10400000.0
2009-03-25 02:00:00,2.10226,2.10297,2.10223,2.10265,14300000.0
2009-03-25 02:01:00,2.10245,2.10247,2.10227,2.1024,9100000.0
2009-03-25 02:02:00,2.10205,2.10205,2.10132,2.10132,10400000.0
2009-03-25 02:03:00,2.10123,2.10139,2.10123,2.10139,10400000.0
2009-03-25 02:04:00,2.10185,2.10199,2.10177,2.10199,9100000.0
2009-03-25 02:05:00,2.10188,2.10227,2.10188,2.10189,10400000.0
2009-03-25 02:06:00,2.10161,2.1026,2.10161,2.1026,9100000.0
2009-03-25 02:07:00,2.10247,2.10265,2.10247,2.1026,10400000.0
2009-03-25 02:08:00,2.10242,2.10297,2.10242,2.10289,9100000.0
2009-03-25 02:09:00,2.10332,2.10332,2.10288,2.10297,10400000.0
2009-03-25 02:10:00,2.10338,2.10338,2.10315,2.10315,8800000.0
2009-03-25 02:11:00,2.10355,2.10357,2.1034,2.1034,10400000.0
2009-03-25 02:12:00,2.10347,2.10347,2.10325,2.10339,9100000.0
2009-03-25 02:13:00,2.10333,2.10409,2.10333,2.10373,14300000.0
2009-03-25 02:14:00,2.10355,2.10374,2.10355,2.10367,10400000.0
2009-03-25 02:15:00,2.10329,2.10342,2.10321,2.10337,10400000.0
2009-03-25 02:16:00,2.1031,2.1031,2.10274,2.10281,13000000.0
2009-03-25 02:17:00,2.10316,2.10323,2.10295,2.10308,9100000.0
2009-03-25 02:18:00,2.10323,2.10343,2.10314,2.10343,14300000.0
2009-03-25 02:19:00,2.10333,2.10333,2.10287,2.10287,9100000.0
2009-03-25 02:20:00,2.10268,2.10283,2.10268,2.1027,11400000.0
2009-03-25 02:21:00,2.10277,2.10302,2.10277,2.10298,10400000.0
2009-03-25 02:22:00,2.10304,2.10304,2.10272,2.10272,10400000.0
2009-03-25 02:23:00,2.10285,2.10321,2.10285,2.10311,11700000.0
2009-03-25 02:24:00,2.1037,2.10399,2.10368,2.10394,9100000.0
2009-03-25 02:25:00,2.1041,2.10438,2.10406,2.10406,11700000.0
2009-03-25 02:26:00,2.10389,2.10421,2.10365,2.10365,13000000.0
2009-03-25 02:27:00,2.10378,2.10378,2.10335,2.10359,13000000.0
2009-03-25 02:28:00,2.10356,2.10385,2.10349,2.10371,11700000.0
2009-03-25 02:29:00,2.10415,2.10433,2.10377,2.10433,11700000.0
2009-03-25 02:30:00,2.10423,2.10459,2.1042,2.10459,13000000.0
2009-03-25 02:31:00,2.1048,2.1048,2.1045,2.10476,9100000.0
2009-03-25 02:32:00,2.10491,2.1055,2.10491,2.1055,9100000.0
2009-03-25 02:33:00,2.10533,2.10578,2.10533,2.10578,14300000.0
2009-03-25 02:34:00,2.1052,2.1052,2.10487,2.10498,10400000.0
2009-03-25 02:35:00,2.10495,2.10497,2.10484,2.10484,10400000.0
2009-03-25 02:36:00,2.10506,2.10507,2.1048,2.1048,14300000.0
2009-03-25 02:37:00,2.1049,2.1049,2.10443,2.10468,9100000.0
2009-03-25 02:38:00,2.10485,2.10503,2.10485,2.10499,10400000.0
2009-03-25 02:39:00,2.10534,2.10567,2.10534,2.10555,10400000.0
2009-03-25 02:40:00,2.10505,2.10511,2.10468,2.10511,9100000.0
2009-03-25 02:41:00,2.1046,2.10506,2.10452,2.10506,11700000.0
2009-03-25 02:42:00,2.10467,2.10496,2.10467,2.10485,11400000.0
2009-03-25 02:43:00,2.10445,2.10445,2.10408,2.10429,9100000.0
2009-03-25 02:44:00,2.10432,2.10474,2.10432,2.10451,10400000.0
2009-03-25 02:45:00,2.10499,2.10506,2.10478,2.10506,11700000.0
2009-03-25 02:46:00,2.10516,2.10517,2.10488,2.10503,14300000.0
2009-03-25 02:47:00,2.1053,2.10544,2.1052,2.10535,9100000.0
2009-03-25 02:48:00,2.10551,2.10554,2.10542,2.10545,10400000.0
2009-03-25 02:49:00,2.10554,2.10578,2.10548,2.10552,9100000.0
2009-03-25 02:50:00,2.10465,2.10465,2.10367,2.10394,13000000.0
2009-03-25 02:51:00,2.10437,2.10471,2.10431,2.10431,10400000.0
2009-03-25 02:52:00,2.10428,2.10454,2.10428,2.10429,9100000.0
2009-03-25 02:53:00,2.10461,2.10528,2.10461,2.10509,10400000.0
2009-03-25 02:54:00,2.10525,2.10612,2.10525,2.10612,9100000.0
2009-03-25 02:55:00,2.10697,2.10706,2.10675,2.10703,9100000.0
2009-03-25 02:56:00,2.10763,2.10779,2.1072,2.1072,10400000.0
2009-03-25 02:57:00,2.10658,2.10667,2.10633,2.10661,10400000.0
2009-03-25 02:58:00,2.10651,2.10669,2.10644,2.10669,9100000.0
2009-03-25 02:59:00,2.1072,2.10752,2.107,2.107,13000000.0
2009-03-25 03:00:00,2.10723,2.10749,2.10723,2.10749,9100000.0
2009-03-25 03:01:00,2.10759,2.1088,2.1075,2.1088,10400000.0
2009-03-25 03:02:00,2.10937,2.10952,2.1088,2.10909,9100000.0
2009-03-25 03:03:00,2.10908,2.10908,2.10795,2.10795,10400000.0
2009-03-25 03:04:00,2.10782,2.10805,2.10782,2.10805,10400000.0
2009-03-25 03:05:00,2.10783,2.108,2.10767,2.10767,9100000.0
2009-03-25 03:06:00,2.10777,2.10777,2.10747,2.10758,14300000.0
2009-03-25 03:07:00,2.10752,2.10759,2.10734,2.10759,14300000.0
2009-03-25 03:08:00,2.10794,2.10842,2.10791,2.10794,13000000.0
2009-03-25 03:09:00,2.10768,2.1083,2.10768,2.1083,10400000.0
2009-03-25 03:10:00,2.1088,2.1088,2.10754,2.10754,10400000.0
2009-03-25 03:11:00,2.10794,2.10914,2.10794,2.10883,10400000.0
2009-03-25 03:12:00,2.10913,2.10954,2.1088,2.1088,13000000.0
2009-03-25 03:13:00,2.10867,2.10867,2.10832,2.10866,9100000.0
2009-03-25 03:14:00,2.10885,2.10887,2.10878,2.10881,10400000.0
2009-03-25 03:15:00,2.10927,2.10941,2.10888,2.10888,9100000.0
2009-03-25 03:16:00,2.10856,2.10869,2.10847,2.10848,10100000.0
2009-03-25 03:17:00,2.10898,2.10905,2.10873,2.10873,10400000.0
2009-03-25 03:18:00,2.10807,2.10807,2.10769,2.10787,9100000.0
2009-03-25 03:19:00,2.10743,2.10766,2.10726,2.10726,14300000.0
2009-03-25 03:20:00,2.10725,2.10743,2.10725,2.10743,9100000.0
2009-03-25 03:21:00,2.10749,2.10749,2.1071,2.10714,14300000.0
2009-03-25 03:22:00,2.10652,2.10666,2.10643,2.10661,9100000.0
2009-03-25 03:23:00,2.10711,2.108,2.10711,2.108,9100000.0
2009-03-25 03:24:00,2.10819,2.10819,2.10717,2.10717,10400000.0
2009-03-25 03:25:00,2.1072,2.1072,2.10581,2.10581,13000000.0
2009-03-25 03:26:00,2.10591,2.10615,2.1056,2.106,9100000.0
2009-03-25 03:27:00,2.10614,2.10671,2.10612,2.10671,11700000.0
2009-03-25 03:28:00,2.10661,2.10686,2.10661,2.10686,13000000.0
2009-03-25 03:29:00,2.10665,2.10665,2.10584,2.10584,10400000.0
2009-03-25 03:30:00,2.10607,2.10626,2.10599,2.10599,9100000.0
2009-03-25 03:31:00,2.10595,2.10601,2.10539,2.10539,9100000.0
2009-03-25 03:32:00,2.1054,2.10544,2.10515,2.10515,11700000.0
2009-03-25 03:33:00,2.10533,2.10533,2.10417,2.10417,13000000.0
2009-03-25 03:34:00,2.10357,2.10391,2.10344,2.10391,9100000.0
2009-03-25 03:35:00,2.10361,2.10361,2.10317,2.10317,13000000.0
2009-03-25 03:36:00,2.10282,2.10409,2.1026,2.10409,13000000.0
2009-03-25 03:37:00,2.10403,2.10403,2.10388,2.10392,9100000.0
2009-03-25 03:38:00,2.10399,2.10471,2.10399,2.10439,10400000.0
2009-03-25 03:39:00,2.10442,2.10485,2.10442,2.10442,10400000.0
2009-03-25 03:40:00,2.10374,2.10374,2.10351,2.10369,11700000.0
2009-03-25 03:41:00,2.10369,2.10369,2.10346,2.10362,9100000.0
2009-03-25 03:42:00,2.10375,2.10412,2.10375,2.10412,10400000.0
2009-03-25 03:43:00,2.10418,2.1042,2.10362,2.10366,11700000.0
2009-03-25 03:44:00,2.10384,2.10429,2.10384,2.10429,10400000.0
2009-03-25 03:45:00,2.1046,2.10489,2.10459,2.10489,9100000.0
2009-03-25 03:46:00,2.10436,2.10436,2.10386,2.10416,13000000.0
2009-03-25 03:47:00,2.1039,2.1042,2.10385,2.10402,9100000.0
2009-03-25 03:48:00,2.10447,2.10463,2.10447,2.10461,9100000.0
2009-03-25 03:49:00,2.10492,2.10541,2.10492,2.10524,14300000.0
2009-03-25 03:50:00,2.10538,2.10547,2.10528,2.1053,10400000.0
2009-03-25 03:51:00,2.10542,2.10573,2.10542,2.10566,14300000.0
2009-03-25 03:52:00,2.10546,2.10546,2.10525,2.10531,9100000.0
2009-03-25 03:53:00,2.10506,2.10506,2.10443,2.10443,9100000.0
2009-03-25 03:54:00,2.10453,2.10528,2.10453,2.10517,10400000.0
2009-03-25 03:55:00,2.10527,2.10527,2.10472,2.10501,13000000.0
2009-03-25 03:56:00,2.10547,2.10553,2.10499,2.10499,11700000.0
2009-03-25 03:57:00,2.10519,2.10519,2.10514,2.10516,9100000.0
2009-03-25 03:58:00,2.10551,2.10584,2.10491,2.10576,10400000.0
2009-03-25 03:59:00,2.10555,2.10759,2.10554,2.10752,9100000.0
2009-03-25 04:00:00,2.10662,2.1072,2.10652,2.10652,10400000.0
2009-03-25 04:01:00,2.10577,2.10577,2.10536,2.10575,13000000.0
2009-03-25 04:02:00,2.10576,2.10598,2.10567,2.10598,9100000.0
2009-03-25 04:03:00,2.10615,2.10615,2.10598,2.10599,9100000.0
2009-03-25 04:04:00,2.10714,2.10762,2.10714,2.10749,9100000.0
2009-03-25 04:05:00,2.10733,2.10752,2.10722,2.10722,10400000.0
2009-03-25 04:06:00,2.10728,2.10749,2.10711,2.10743,10400000.0
2009-03-25 04:07:00,2.10655,2.10806,2.10655,2.10752,9100000.0
2009-03-25 04:08:00,2.10703,2.10736,2.10703,2.10736,11700000.0
2009-03-25 04:09:00,2.10678,2.10678,2.10652,2.10658,9100000.0
2009-03-25 04:10:00,2.10648,2.10654,2.10636,2.10652,9100000.0
2009-03-25 04:11:00,2.10683,2.10704,2.10683,2.10697,9100000.0
2009-03-25 04:12:00,2.10712,2.10718,2.10697,2.10717,10400000.0
2009-03-25 04:13:00,2.10704,2.10704,2.10672,2.10682,14300000.0
2009-03-25 04:14:00,2.10684,2.10686,2.10639,2.10639,10400000.0
2009-03-25 04:15:00,2.10672,2.10672,2.10543,2.10661,9100000.0
2009-03-25 04:16:00,2.10626,2.10646,2.106,2.10632,9100000.0
2009-03-25 04:17:00,2.10607,2.10611,2.1059,2.10609,10400000.0
2009-03-25 04:18:00,2.10604,2.10611,2.1056,2.1056,10400000.0
2009-03-25 04:19:00,2.10571,2.10583,2.10557,2.10583,14300000.0
2009-03-25 04:20:00,2.10578,2.10578,2.10551,2.10552,10100000.0
2009-03-25 04:21:00,2.10552,2.10552,2.10541,2.10544,10400000.0
2009-03-25 04:22:00,2.10538,2.10547,2.10525,2.10537,9100000.0
2009-03-25 04:23:00,2.1054,2.10553,2.10528,2.10553,9100000.0
2009-03-25 04:24:00,2.10569,2.10594,2.10551,2.10594,10400000.0
2009-03-25 04:25:00,2.1061,2.1061,2.10567,2.10574,13000000.0
2009-03-25 04:26:00,2.10564,2.10564,2.1054,2.1054,10400000.0
2009-03-25 04:27:00,2.10567,2.10567,2.10539,2.10539,9100000.0
2009-03-25 04:28:00,2.10532,2.10575,2.10532,2.10575,9100000.0
2009-03-25 04:29:00,2.10563,2.10569,2.10534,2.10557,10400000.0
2009-03-25 04:30:00,2.10566,2.10603,2.10552,2.10603,10400000.0
2009-03-25 04:31:00,2.10608,2.10608,2.10591,2.10591,9100000.0
2009-03-25 04:32:00,2.10599,2.10637,2.10599,2.10635,13000000.0
2009-03-25 04:33:00,2.10644,2.10668,2.10633,2.10668,10400000.0
2009-03-25 04:34:00,2.10615,2.1068,2.10615,2.1068,11700000.0
2009-03-25 04:35:00,2.10684,2.10744,2.10684,2.10744,9100000.0
2009-03-25 04:36:00,2.10743,2.10748,2.10705,2.10705,9100000.0
2009-03-25 04:37:00,2.1068,2.10686,2.10637,2.10637,10400000.0
2009-03-25 04:38:00,2.10657,2.10657,2.106,2.106,9100000.0
2009-03-25 04:39:00,2.10564,2.10569,2.10503,2.10524,10400000.0
2009-03-25 04:40:00,2.10515,2.10526,2.10515,2.10515,11700000.0
2009-03-25 04:41:00,2.1054,2.10544,2.10515,2.10515,10400000.0
2009-03-25 04:42:00,2.10525,2.10525,2.10485,2.10485,10400000.0
2009-03-25 04:43:00,2.10501,2.10521,2.10482,2.10521,14300000.0
2009-03-25 04:44:00,2.10525,2.10536,2.10525,2.10526,10400000.0
2009-03-25 04:45:00,2.10519,2.10534,2.10501,2.1053,9100000.0
2009-03-25 04:46:00,2.10572,2.10587,2.10558,2.1057,9100000.0
2009-03-25 04:47:00,2.10596,2.1061,2.10588,2.10588,9100000.0
2009-03-25 04:48:00,2.10548,2.10554,2.10536,2.10542,14300000.0
2009-03-25 04:49:00,2.10572,2.10629,2.10572,2.10629,12700000.0
2009-03-25 04:50:00,2.10648,2.10718,2.10648,2.10701,14300000.0
2009-03-25 04:51:00,2.10699,2.10714,2.10672,2.10714,10400000.0
2009-03-25 04:52:00,2.10674,2.107,2.10674,2.10675,9100000.0
2009-03-25 04:53:00,2.10731,2.10757,2.10731,2.10738,9100000.0
2009-03-25 04:54:00,2.1074,2.10766,2.1074,2.10765,10400000.0
2009-03-25 04:55:00,2.1076,2.10776,2.10738,2.10776,13000000.0
2009-03-25 04:56:00,2.10783,2.10818,2.10783,2.10818,10400000.0
2009-03-25 04:57:00,2.10809,2.10809,2.10781,2.10781,9100000.0
2009-03-25 04:58:00,2.10776,2.10782,2.10758,2.10775,10400000.0
2009-03-25 04:59:00,2.1081,2.1081,2.1079,2.10801,14300000.0
2009-03-25 05:00:00,2.10821,2.10825,2.10811,2.10825,10400000.0
2009-03-25 05:01:00,2.10824,2.10824,2.10791,2.10791,11700000.0
2009-03-25 05:02:00,2.10785,2.10798,2.10785,2.10798,14300000.0
2009-03-25 05:03:00,2.10771,2.10791,2.10771,2.10791,9100000.0
2009-03-25 05:04:00,2.10789,2.10789,2.10734,2.1075,10400000.0
2009-03-25 05:05:00,2.10749,2.10749,2.10708,2.10708,9100000.0
2009-03-25 05:06:00,2.10704,2.10708,2.10678,2.10678,11700000.0
2009-03-25 05:07:00,2.10691,2.10728,2.1069,2.10728,10400000.0
2009-03-25 05:08:00,2.10733,2.10742,2.10705,2.10705,7800000.0
2009-03-25 05:09:00,2.1072,2.10722,2.1069,2.1069,9100000.0
2009-03-25 05:10:00,2.10664,2.10695,2.10661,2.10695,14000000.0
2009-03-25 05:11:00,2.10741,2.10741,2.10718,2.10724,13000000.0
2009-03-25 05:12:00,2.10717,2.10743,2.10714,2.10743,10400000.0
2009-03-25 05:13:00,2.10708,2.10734,2.10699,2.10734,14300000.0
2009-03-25 05:14:00,2.10721,2.10754,2.10721,2.10734,10400000.0
2009-03-25 05:15:00,2.10743,2.10743,2.10712,2.1072,9100000.0
2009-03-25 05:16:00,2.10708,2.10708,2.10648,2.10648,9100000.0
2009-03-25 05:17:00,2.10655,2.10675,2.10614,2.10614,13000000.0
2009-03-25 05:18:00,2.10653,2.10654,2.10626,2.10626,10400000.0
2009-03-25 05:19:00,2.10618,2.10643,2.10613,2.10643,9100000.0
2009-03-25 05:20:00,2.106,2.106,2.10541,2.10541,10400000.0
2009-03-25 05:21:00,2.1053,2.10534,2.10522,2.10522,9100000.0
2009-03-25 05:22:00,2.10532,2.10559,2.10532,2.10559,10400000.0
2009-03-25 05:23:00,2.10569,2.1058,2.10569,2.10577,10400000.0
2009-03-25 05:24:00,2.10555,2.10555,2.10488,2.10488,6500000.0
2009-03-25 05:25:00,2.10469,2.10555,2.10469,2.10555,10400000.0
2009-03-25 05:26:00,2.1056,2.10587,2.10557,2.10557,10400000.0
2009-03-25 05:27:00,2.10557,2.10604,2.10557,2.10592,14300000.0
2009-03-25 05:28:00,2.10591,2.10606,2.10589,2.106,10400000.0
2009-03-25 05:29:00,2.10632,2.10656,2.10625,2.10644,10400000.0
2009-03-25 05:30:00,2.10626,2.10626,2.10602,2.10612,10400000.0
2009-03-25 05:31:00,2.10617,2.10631,2.10604,2.10604,11700000.0
2009-03-25 05:32:00,2.10623,2.10635,2.10623,2.10632,9100000.0
2009-03-25 05:33:00,2.10648,2.10653,2.10639,2.10652,10400000.0
2009-03-25 05:34:00,2.1065,2.1065,2.106,2.106,9100000.0
2009-03-25 05:35:00,2.10458,2.10626,2.10458,2.10626,9100000.0
2009-03-25 05:36:00,2.1065,2.10659,2.10645,2.10651,14300000.0
2009-03-25 05:37:00,2.10687,2.10753,2.10687,2.10734,9100000.0
2009-03-25 05:38:00,2.10727,2.10743,2.10719,2.10743,11700000.0
2009-03-25 05:39:00,2.10732,2.10732,2.10702,2.10702,9100000.0
2009-03-25 05:40:00,2.10667,2.10684,2.10643,2.10667,9100000.0
2009-03-25 05:41:00,2.10682,2.10699,2.10682,2.10699,10400000.0
2009-03-25 05:42:00,2.10671,2.10737,2.10667,2.10737,14300000.0
2009-03-25 05:43:00,2.10762,2.10809,2.10751,2.10809,9100000.0
2009-03-25 05:44:00,2.10781,2.10781,2.10712,2.10712,9100000.0
2009-03-25 05:45:00,2.10704,2.10738,2.10704,2.10738,9100000.0
2009-03-25 05:46:00,2.10757,2.10757,2.10731,2.10743,11700000.0
2009-03-25 05:47:00,2.10737,2.10737,2.10703,2.10711,9100000.0
2009-03-25 05:48:00,2.10703,2.10709,2.10685,2.10706,11700000.0
2009-03-25 05:49:00,2.10708,2.10708,2.10692,2.10694,9100000.0
2009-03-25 05:50:00,2.10684,2.10684,2.10617,2.10617,10400000.0
2009-03-25 05:51:00,2.10578,2.10603,2.10569,2.10596,13000000.0
2009-03-25 05:52:00,2.10597,2.10603,2.10576,2.10576,14300000.0
2009-03-25 05:53:00,2.10539,2.10563,2.10525,2.10532,10400000.0
2009-03-25 05:54:00,2.10541,2.10564,2.10532,2.10532,10400000.0
2009-03-25 05:55:00,2.10488,2.10497,2.10478,2.10497,13000000.0
2009-03-25 05:56:00,2.10505,2.10522,2.10479,2.10479,10400000.0
2009-03-25 05:57:00,2.10489,2.1053,2.10489,2.1053,10400000.0
2009-03-25 05:58:00,2.10524,2.10524,2.105,2.105,9100000.0
2009-03-25 05:59:00,2.10494,2.10516,2.1049,2.1049,10400000.0
2009-03-25 06:00:00,2.10434,2.10441,2.1042,2.10421,10400000.0
2009-03-25 06:01:00,2.10431,2.10431,2.104,2.104,9100000.0
2009-03-25 06:02:00,2.1042,2.10449,2.10402,2.1043,11700000.0
2009-03-25 06:03:00,2.10427,2.10466,2.10427,2.10428,13000000.0
2009-03-25 06:04:00,2.10403,2.10429,2.10403,2.10409,10400000.0
2009-03-25 06:05:00,2.10392,2.10404,2.10371,2.10382,9100000.0
2009-03-25 06:06:00,2.10383,2.10412,2.10383,2.10411,10400000.0
2009-03-25 06:07:00,2.10433,2.10452,2.10259,2.10367,14300000.0
2009-03-25 06:08:00,2.10346,2.10404,2.10346,2.10404,10400000.0
2009-03-25 06:09:00,2.10416,2.10416,2.10406,2.1041,13000000.0
2009-03-25 06:10:00,2.10433,2.10465,2.10425,2.10465,9100000.0
2009-03-25 06:11:00,2.10489,2.10492,2.10474,2.10485,10400000.0
2009-03-25 06:12:00,2.10457,2.10464,2.10454,2.10462,11700000.0
2009-03-25 06:13:00,2.10467,2.10492,2.10467,2.10492,11700000.0
2009-03-25 06:14:00,2.10532,2.10546,2.1053,2.10546,10400000.0
2009-03-25 06:15:00,2.10529,2.10529,2.10364,2.10521,14300000.0
2009-03-25 06:16:00,2.10503,2.10538,2.10503,2.10538,13000000.0
2009-03-25 06:17:00,2.1048,2.10534,2.10461,2.10534,9100000.0
2009-03-25 06:18:00,2.10519,2.10519,2.10446,2.1048,11700000.0
2009-03-25 06:19:00,2.10512,2.10523,2.10494,2.10523,14300000.0
2009-03-25 06:20:00,2.10552,2.10552,2.10545,2.10545,14300000.0
2009-03-25 06:21:00,2.10556,2.10594,2.10556,2.10594,9100000.0
2009-03-25 06:22:00,2.10599,2.10599,2.10583,2.10586,9100000.0
2009-03-25 06:23:00,2.10586,2.10629,2.10586,2.10617,10400000.0
2009-03-25 06:24:00,2.10615,2.10615,2.10587,2.10587,13000000.0
2009-03-25 06:25:00,2.10558,2.10565,2.10541,2.10541,10400000.0
2009-03-25 06:26:00,2.10553,2.10553,2.10527,2.10527,9100000.0
2009-03-25 06:27:00,2.10574,2.10622,2.1056,2.10622,11700000.0
2009-03-25 06:28:00,2.10565,2.10565,2.10546,2.10557,9100000.0
2009-03-25 06:29:00,2.10553,2.10559,2.10536,2.10536,10400000.0
2009-03-25 06:30:00,2.10543,2.10553,2.10535,2.10542,8800000.0
2009-03-25 06:31:00,2.10545,2.10555,2.1054,2.10549,10400000.0
2009-03-25 06:32:00,2.10516,2.10545,2.10516,2.10545,10400000.0
2009-03-25 06:33:00,2.10533,2.1056,2.10533,2.10558,11700000.0
2009-03-25 06:34:00,2.10571,2.10571,2.10537,2.10537,8800000.0
2009-03-25 06:35:00,2.10543,2.10555,2.10529,2.10549,11700000.0
2009-03-25 06:36:00,2.10514,2.10514,2.10477,2.10493,9100000.0
2009-03-25 06:37:00,2.10476,2.10478,2.10462,2.10478,9100000.0
2009-03-25 06:38:00,2.10509,2.10513,2.10484,2.10513,14300000.0
2009-03-25 06:39:00,2.10509,2.10509,2.10493,2.10493,9100000.0
2009-03-25 06:40:00,2.10493,2.10522,2.10493,2.10522,9100000.0
2009-03-25 06:41:00,2.10528,2.10554,2.10528,2.10554,10400000.0
2009-03-25 06:42:00,2.10547,2.10584,2.10547,2.10584,11700000.0
2009-03-25 06:43:00,2.10551,2.10551,2.10502,2.10502,10400000.0
2009-03-25 06:44:00,2.10496,2.10496,2.10456,2.10456,9100000.0
2009-03-25 06:45:00,2.10448,2.10498,2.10445,2.10498,9100000.0
2009-03-25 06:46:00,2.1049,2.10523,2.1049,2.10498,9100000.0
2009-03-25 06:47:00,2.10493,2.10518,2.10481,2.10516,14300000.0
2009-03-25 06:48:00,2.10526,2.10575,2.10519,2.10575,9100000.0
2009-03-25 06:49:00,2.10563,2.10583,2.10563,2.1058,10400000.0
2009-03-25 06:50:00,2.10586,2.10609,2.1057,2.10607,13000000.0
2009-03-25 06:51:00,2.10595,2.10603,2.10586,2.10588,9100000.0
2009-03-25 06:52:00,2.10531,2.10531,2.10508,2.10508,10400000.0
2009-03-25 06:53:00,2.10502,2.10544,2.10498,2.10544,14300000.0
2009-03-25 06:54:00,2.1056,2.10561,2.10549,2.10549,10400000.0
2009-03-25 06:55:00,2.10552,2.10573,2.10551,2.10551,10400000.0
2009-03-25 06:56:00,2.10547,2.10547,2.10515,2.10543,14300000.0
2009-03-25 06:57:00,2.10518,2.10551,2.10514,2.10514,10400000.0
2009-03-25 06:58:00,2.10512,2.10512,2.10453,2.10453,9100000.0
2009-03-25 06:59:00,2.10433,2.10435,2.10397,2.10426,9100000.0
2009-03-25 07:00:00,2.10457,2.10472,2.10457,2.10472,9100000.0
2009-03-25 07:01:00,2.10537,2.10556,2.10534,2.10539,13000000.0
2009-03-25 07:02:00,2.10571,2.1061,2.10571,2.10607,10400000.0
2009-03-25 07:03:00,2.10617,2.10617,2.10591,2.10591,10400000.0
2009-03-25 07:04:00,2.10594,2.10623,2.10594,2.10596,11700000.0
2009-03-25 07:05:00,2.1061,2.10613,2.10574,2.10574,9100000.0
2009-03-25 07:06:00,2.10547,2.10551,2.10534,2.10535,14300000.0
2009-03-25 07:07:00,2.10517,2.10517,2.10499,2.10499,11700000.0
2009-03-25 07:08:00,2.105,2.10505,2.10486,2.10486,14300000.0
2009-03-25 07:09:00,2.10477,2.10514,2.10477,2.10514,9100000.0
2009-03-25 07:10:00,2.10569,2.10595,2.10569,2.10595,10400000.0
2009-03-25 07:11:00,2.10627,2.10659,2.10627,2.1065,14300000.0
2009-03-25 07:12:00,2.10661,2.10661,2.1061,2.1061,14300000.0
2009-03-25 07:13:00,2.10663,2.1068,2.10651,2.1068,11700000.0
2009-03-25 07:14:00,2.10687,2.10697,2.10675,2.10697,10400000.0
2009-03-25 07:15:00,2.1068,2.1068,2.10605,2.10614,13000000.0
2009-03-25 07:16:00,2.10598,2.10604,2.10582,2.10582,9100000.0
2009-03-25 07:17:00,2.10575,2.10575,2.10542,2.10542,14300000.0
2009-03-25 07:18:00,2.10547,2.10564,2.10519,2.10519,10400000.0
2009-03-25 07:19:00,2.10557,2.10622,2.10557,2.10622,9100000.0
2009-03-25 07:20:00,2.1063,2.10631,2.10589,2.10618,10400000.0
2009-03-25 07:21:00,2.10636,2.10636,2.10621,2.10635,14000000.0
2009-03-25 07:22:00,2.10639,2.10661,2.10633,2.10661,11700000.0
2009-03-25 07:23:00,2.10639,2.10648,2.10639,2.10648,9100000.0
2009-03-25 07:24:00,2.10664,2.10664,2.10599,2.10599,10400000.0
2009-03-25 07:25:00,2.10664,2.10664,2.10642,2.10652,10400000.0
2009-03-25 07:26:00,2.10645,2.10734,2.10645,2.10734,9100000.0
2009-03-25 07:27:00,2.10682,2.10705,2.10573,2.10573,10400000.0
2009-03-25 07:28:00,2.10638,2.10655,2.10605,2.10655,10400000.0
2009-03-25 07:29:00,2.10682,2.10696,2.10666,2.10696,10400000.0
2009-03-25 07:30:00,2.1073,2.10761,2.10702,2.10702,10400000.0
2009-03-25 07:31:00,2.10668,2.10687,2.1064,2.10665,11700000.0
2009-03-25 07:32:00,2.10727,2.10727,2.10571,2.10571,10400000.0
2009-03-25 07:33:00,2.10546,2.10546,2.10494,2.10503,11700000.0
2009-03-25 07:34:00,2.10567,2.10567,2.10529,2.10561,10400000.0
2009-03-25 07:35:00,2.10535,2.10568,2.10529,2.10541,14300000.0
2009-03-25 07:36:00,2.10575,2.10603,2.10568,2.10603,9100000.0
2009-03-25 07:37:00,2.10601,2.10601,2.10568,2.10568,11700000.0
2009-03-25 07:38:00,2.10586,2.10606,2.10577,2.10593,10400000.0
2009-03-25 07:39:00,2.10572,2.10574,2.1053,2.1053,13000000.0
2009-03-25 07:40:00,2.10497,2.10497,2.10415,2.10415,11700000.0
2009-03-25 07:41:00,2.10436,2.10499,2.10431,2.10499,13000000.0
2009-03-25 07:42:00,2.10601,2.10641,2.10588,2.10588,6500000.0
2009-03-25 07:43:00,2.10569,2.10569,2.10493,2.10518,14300000.0
2009-03-25 07:44:00,2.10504,2.1054,2.10504,2.1054,10400000.0
2009-03-25 07:45:00,2.10546,2.10571,2.10536,2.10536,11700000.0
2009-03-25 07:46:00,2.10554,2.10562,2.10544,2.10549,10400000.0
2009-03-25 07:47:00,2.1058,2.10591,2.10577,2.10577,9100000.0
2009-03-25 07:48:00,2.10501,2.10599,2.10501,2.1055,10400000.0
2009-03-25 07:49:00,2.105,2.10564,2.105,2.10564,10400000.0
2009-03-25 07:50:00,2.10572,2.10613,2.10572,2.106,11700000.0
2009-03-25 07:51:00,2.10626,2.1067,2.10626,2.10654,10400000.0
2009-03-25 07:52:00,2.10601,2.1065,2.10601,2.1065,10400000.0
2009-03-25 07:53:00,2.10651,2.10651,2.10596,2.10596,11700000.0
2009-03-25 07:54:00,2.10625,2.10641,2.10599,2.10599,14300000.0
2009-03-25 07:55:00,2.10616,2.10673,2.10616,2.10668,10400000.0
2009-03-25 07:56:00,2.10704,2.10704,2.10657,2.10666,10400000.0
2009-03-25 07:57:00,2.1065,2.10681,2.1065,2.10681,8800000.0
2009-03-25 07:58:00,2.10686,2.10686,2.1066,2.1066,9100000.0
2009-03-25 07:59:00,2.10675,2.10675,2.10606,2.10606,9100000.0
2009-03-25 08:00:00,2.10573,2.10576,2.10555,2.10558,8800000.0
2009-03-25 08:01:00,2.1055,2.10596,2.10517,2.10517,14300000.0
2009-03-25 08:02:00,2.10526,2.10535,2.10517,2.10522,11700000.0
2009-03-25 08:03:00,2.10541,2.10541,2.10489,2.10495,11700000.0
2009-03-25 08:04:00,2.10523,2.10523,2.10495,2.10514,13000000.0
2009-03-25 08:05:00,2.10474,2.10474,2.10432,2.10432,9100000.0
2009-03-25 08:06:00,2.10415,2.10444,2.10415,2.10436,13000000.0
2009-03-25 08:07:00,2.10437,2.10473,2.10437,2.10473,10400000.0
2009-03-25 08:08:00,2.10479,2.10536,2.10479,2.10536,9100000.0
2009-03-25 08:09:00,2.10485,2.10497,2.10485,2.10486,9100000.0
2009-03-25 08:10:00,2.10499,2.10499,2.10453,2.10453,10400000.0
2009-03-25 08:11:00,2.10426,2.10426,2.10289,2.10399,9100000.0
2009-03-25 08:12:00,2.10386,2.10386,2.10364,2.10375,13000000.0
2009-03-25 08:13:00,2.10378,2.10378,2.1036,2.10366,9100000.0
2009-03-25 08:14:00,2.10349,2.10364,2.1033,2.10364,10400000.0
2009-03-25 08:15:00,2.10334,2.10367,2.10334,2.10366,9100000.0
2009-03-25 08:16:00,2.10433,2.10471,2.10433,2.10459,14300000.0
2009-03-25 08:17:00,2.10443,2.10462,2.10421,2.10462,9100000.0
2009-03-25 08:18:00,2.10442,2.10442,2.10411,2.10414,10400000.0
2009-03-25 08:19:00,2.10406,2.10406,2.1038,2.10389,10400000.0
2009-03-25 08:20:00,2.10291,2.10291,2.10255,2.10255,13000000.0
2009-03-25 08:21:00,2.10278,2.10279,2.10258,2.10279,8800000.0
2009-03-25 08:22:00,2.10274,2.10274,2.10246,2.10246,8800000.0
2009-03-25 08:23:00,2.10248,2.10265,2.1023,2.1023,10400000.0
2009-03-25 08:24:00,2.10245,2.10253,2.10226,2.10253,9100000.0
2009-03-25 08:25:00,2.10264,2.10289,2.10255,2.10289,11700000.0
2009-03-25 08:26:00,2.10278,2.10284,2.1025,2.10257,9100000.0
2009-03-25 08:27:00,2.10277,2.10277,2.10265,2.10265,10400000.0
2009-03-25 08:28:00,2.10248,2.10266,2.10248,2.10254,10400000.0
2009-03-25 08:29:00,2.10283,2.10339,2.10283,2.10339,9100000.0
2009-03-25 08:30:00,2.1045,2.10467,2.10445,2.10445,10400000.0
2009-03-25 08:31:00,2.10463,2.10463,2.10402,2.10402,11700000.0
2009-03-25 08:32:00,2.10408,2.10408,2.10374,2.10383,14300000.0
2009-03-25 08:33:00,2.10384,2.10384,2.10352,2.10355,10400000.0
2009-03-25 08:34:00,2.10343,2.10376,2.10343,2.10376,11700000.0
2009-03-25 08:35:00,2.10391,2.10404,2.10363,2.10382,14300000.0
2009-03-25 08:36:00,2.10373,2.10411,2.10373,2.10374,10400000.0
2009-03-25 08:37:00,2.10311,2.10385,2.10311,2.10385,9100000.0
2009-03-25 08:38:00,2.10368,2.10377,2.10342,2.10377,14300000.0
2009-03-25 08:39:00,2.10388,2.10409,2.10382,2.10409,13000000.0
2009-03-25 08:40:00,2.10419,2.1043,2.10385,2.10421,9100000.0
2009-03-25 08:41:00,2.10423,2.10423,2.10405,2.10413,10400000.0
2009-03-25 08:42:00,2.10433,2.10433,2.10352,2.10353,10400000.0
2009-03-25 08:43:00,2.10404,2.10418,2.10375,2.10375,13000000.0
2009-03-25 08:44:00,2.10389,2.10403,2.1038,2.10399,10400000.0
2009-03-25 08:45:00,2.10395,2.10395,2.10374,2.10389,14300000.0
2009-03-25 08:46:00,2.10447,2.10507,2.10447,2.10506,10400000.0
2009-03-25 08:47:00,2.10512,2.10514,2.10486,2.10486,10400000.0
2009-03-25 08:48:00,2.10483,2.10483,2.10471,2.1048,8800000.0
2009-03-25 08:49:00,2.10493,2.10513,2.10484,2.10502,9100000.0
2009-03-25 08:50:00,2.10495,2.10506,2.10467,2.10474,13000000.0
2009-03-25 08:51:00,2.10441,2.10456,2.10429,2.10455,9100000.0
2009-03-25 08:52:00,2.10458,2.10464,2.10442,2.10442,10400000.0
2009-03-25 08:53:00,2.10484,2.10518,2.10468,2.10518,13000000.0
2009-03-25 08:54:00,2.10517,2.10573,2.10517,2.10573,14300000.0
2009-03-25 08:55:00,2.1056,2.10573,2.10541,2.10573,10400000.0
2009-03-25 08:56:00,2.1057,2.10592,2.10451,2.10551,10400000.0
2009-03-25 08:57:00,2.10525,2.10525,2.10498,2.1051,10400000.0
2009-03-25 08:58:00,2.10548,2.10548,2.10503,2.10503,9100000.0
2009-03-25 08:59:00,2.10582,2.10608,2.10567,2.10608,10400000.0
2009-03-25 09:00:00,2.10536,2.10536,2.10485,2.10485,9100000.0
2009-03-25 09:01:00,2.10537,2.10543,2.10533,2.10533,9100000.0
2009-03-25 09:02:00,2.10505,2.10505,2.10479,2.10492,10400000.0
2009-03-25 09:03:00,2.10506,2.10508,2.10476,2.10489,13000000.0
2009-03-25 09:04:00,2.10548,2.10577,2.1053,2.1053,10400000.0
2009-03-25 09:05:00,2.10507,2.10507,2.10484,2.10503,10100000.0
2009-03-25 09:06:00,2.1056,2.10582,2.10555,2.10555,11700000.0
2009-03-25 09:07:00,2.10559,2.10559,2.10533,2.10547,9100000.0
2009-03-25 09:08:00,2.10566,2.10616,2.10566,2.10616,11700000.0
2009-03-25 09:09:00,2.10597,2.10635,2.10597,2.10632,9100000.0
2009-03-25 09:10:00,2.10659,2.10659,2.1064,2.10658,10400000.0
2009-03-25 09:11:00,2.10599,2.10625,2.10592,2.10625,9100000.0
2009-03-25 09:12:00,2.10569,2.10606,2.10569,2.10582,11700000.0
2009-03-25 09:13:00,2.10572,2.10577,2.10546,2.10556,9100000.0
2009-03-25 09:14:00,2.10555,2.10599,2.10551,2.10599,8800000.0
2009-03-25 09:15:00,2.10606,2.10606,2.10564,2.10567,9100000.0
2009-03-25 09:16:00,2.10567,2.10581,2.10515,2.10515,10400000.0
2009-03-25 09:17:00,2.10488,2.10497,2.10454,2.10454,9100000.0
2009-03-25 09:18:00,2.10473,2.10511,2.10473,2.10492,10400000.0
2009-03-25 09:19:00,2.10516,2.10516,2.10477,2.10495,14300000.0
2009-03-25 09:20:00,2.10463,2.10463,2.10399,2.10399,10400000.0
2009-03-25 09:21:00,2.10382,2.10382,2.10302,2.10302,9100000.0
2009-03-25 09:22:00,2.10225,2.10308,2.10225,2.10256,9100000.0
2009-03-25 09:23:00,2.10174,2.10204,2.10168,2.10204,9100000.0
2009-03-25 09:24:00,2.10215,2.10225,2.10209,2.10225,6500000.0
2009-03-25 09:25:00,2.1026,2.10358,2.1026,2.10338,10400000.0
2009-03-25 09:26:00,2.10316,2.10411,2.10316,2.10411,14300000.0
2009-03-25 09:27:00,2.10412,2.10412,2.10358,2.10358,14300000.0
2009-03-25 09:28:00,2.10342,2.10342,2.10292,2.10311,10400000.0
2009-03-25 09:29:00,2.10358,2.10358,2.10261,2.10261,10400000.0
2009-03-25 09:30:00,2.10243,2.10286,2.10241,2.10286,9100000.0
2009-03-25 09:31:00,2.10336,2.10409,2.10336,2.10409,9100000.0
2009-03-25 09:32:00,2.10448,2.10474,2.10448,2.10451,9100000.0
2009-03-25 09:33:00,2.10477,2.10516,2.10477,2.10516,10400000.0
2009-03-25 09:34:00,2.10487,2.10487,2.10425,2.10425,9100000.0
2009-03-25 09:35:00,2.10428,2.10432,2.10414,2.10414,13000000.0
2009-03-25 09:36:00,2.10433,2.10442,2.10425,2.10434,9100000.0
2009-03-25 09:37:00,2.10442,2.10446,2.10425,2.10425,13000000.0
2009-03-25 09:38:00,2.10414,2.10444,2.10414,2.10443,10400000.0
2009-03-25 09:39:00,2.10488,2.10498,2.1039,2.1039,9100000.0
2009-03-25 09:40:00,2.10369,2.10383,2.10369,2.10383,9100000.0
2009-03-25 09:41:00,2.10377,2.10401,2.10374,2.10378,10400000.0
2009-03-25 09:42:00,2.10396,2.10442,2.10396,2.10426,10400000.0
2009-03-25 09:43:00,2.1045,2.10483,2.10439,2.10481,9100000.0
2009-03-25 09:44:00,2.10509,2.1056,2.10509,2.10553,10400000.0
2009-03-25 09:45:00,2.10548,2.1056,2.10535,2.1056,9100000.0
2009-03-25 09:46:00,2.10536,2.10536,2.10514,2.10527,9100000.0
2009-03-25 09:47:00,2.10532,2.10532,2.10505,2.10516,9100000.0
2009-03-25 09:48:00,2.10466,2.10478,2.10439,2.10451,13000000.0
2009-03-25 09:49:00,2.10475,2.10502,2.10459,2.10459,11700000.0
2009-03-25 09:50:00,2.10495,2.10497,2.10462,2.10462,10400000.0
2009-03-25 09:51:00,2.10455,2.10555,2.10455,2.10555,13000000.0
2009-03-25 09:52:00,2.10598,2.10628,2.1058,2.1058,9100000.0
2009-03-25 09:53:00,2.10542,2.10542,2.10505,2.10513,11400000.0
2009-03-25 09:54:00,2.10556,2.10641,2.10556,2.10621,13000000.0
2009-03-25 09:55:00,2.10687,2.10737,2.10687,2.10737,9100000.0
2009-03-25 09:56:00,2.10655,2.10689,2.10623,2.10623,9100000.0
2009-03-25 09:57:00,2.10618,2.10688,2.10615,2.10688,9100000.0
2009-03-25 09:58:00,2.10711,2.10723,2.10707,2.10707,9100000.0
2009-03-25 09:59:00,2.10695,2.10723,2.10681,2.10723,14300000.0
2009-03-25 10:00:00,2.10697,2.10697,2.10636,2.10653,12700000.0
2009-03-25 10:01:00,2.10582,2.10582,2.10507,2.10571,10400000.0
2009-03-25 10:02:00,2.10594,2.1068,2.10594,2.10672,11700000.0
2009-03-25 10:03:00,2.10678,2.10678,2.10528,2.10528,10400000.0
2009-03-25 10:04:00,2.10484,2.10497,2.10406,2.10447,13000000.0
2009-03-25 10:05:00,2.10518,2.10539,2.10504,2.10504,9100000.0
2009-03-25 10:06:00,2.10477,2.10477,2.10389,2.10402,10400000.0
2009-03-25 10:07:00,2.10403,2.10536,2.10403,2.10536,9100000.0
2009-03-25 10:08:00,2.10542,2.10542,2.10508,2.10512,10400000.0
2009-03-25 10:09:00,2.10487,2.10487,2.10449,2.10477,14300000.0
2009-03-25 10:10:00,2.10439,2.10439,2.10381,2.1039,9100000.0
2009-03-25 10:11:00,2.10401,2.10402,2.10385,2.10385,10400000.0
2009-03-25 10:12:00,2.10393,2.10461,2.10381,2.10461,9100000.0
2009-03-25 10:13:00,2.10552,2.10552,2.10517,2.10533,10400000.0
2009-03-25 10:14:00,2.10522,2.10522,2.10462,2.10464,9100000.0
2009-03-25 10:15:00,2.10509,2.10674,2.10509,2.10674,13000000.0
2009-03-25 10:16:00,2.10682,2.10817,2.10682,2.10817,14300000.0
2009-03-25 10:17:00,2.10802,2.10835,2.10778,2.10784,10400000.0
2009-03-25 10:18:00,2.10773,2.10773,2.10736,2.10736,14300000.0
2009-03-25 10:19:00,2.1078,2.10797,2.10718,2.10718,13000000.0
2009-03-25 10:20:00,2.10699,2.10737,2.10693,2.10737,9100000.0
2009-03-25 10:21:00,2.10762,2.10862,2.10762,2.10862,13000000.0
2009-03-25 10:22:00,2.10884,2.10887,2.10768,2.10768,9100000.0
2009-03-25 10:23:00,2.10794,2.10864,2.10794,2.10834,14300000.0
2009-03-25 10:24:00,2.10881,2.10947,2.10881,2.10894,11700000.0
2009-03-25 10:25:00,2.10884,2.10888,2.10863,2.10886,13000000.0
2009-03-25 10:26:00,2.10867,2.10923,2.10867,2.10923,9100000.0
2009-03-25 10:27:00,2.10892,2.11087,2.10877,2.11087,13000000.0
2009-03-25 10:28:00,2.1112,2.1112,2.11066,2.11086,9100000.0
2009-03-25 10:29:00,2.11116,2.11228,2.11116,2.11228,10400000.0
2009-03-25 10:30:00,2.11212,2.11234,2.11205,2.11209,14300000.0
2009-03-25 10:31:00,2.11203,2.11227,2.11171,2.11171,13000000.0
2009-03-25 10:32:00,2.112,2.11501,2.112,2.11501,11700000.0
2009-03-25 10:33:00,2.11519,2.11589,2.1149,2.11589,9100000.0
2009-03-25 10:34:00,2.11617,2.11657,2.11617,2.11645,9100000.0
2009-03-25 10:35:00,2.11616,2.11616,2.11513,2.11513,10400000.0
2009-03-25 10:36:00,2.11442,2.11442,2.1139,2.11421,13000000.0
2009-03-25 10:37:00,2.11446,2.11456,2.11386,2.11456,10400000.0
2009-03-25 10:38:00,2.11499,2.11509,2.11448,2.11448,9100000.0
2009-03-25 10:39:00,2.11457,2.11462,2.1139,2.1139,9100000.0
2009-03-25 10:40:00,2.11371,2.11383,2.1135,2.11358,10400000.0
2009-03-25 10:41:00,2.11351,2.11446,2.11351,2.11407,14300000.0
2009-03-25 10:42:00,2.1137,2.1137,2.11274,2.11274,9100000.0
2009-03-25 10:43:00,2.11197,2.11197,2.11151,2.11151,9100000.0
2009-03-25 10:44:00,2.11144,2.11168,2.11111,2.11168,13000000.0
2009-03-25 10:45:00,2.11222,2.11442,2.11222,2.11442,13000000.0
2009-03-25 10:46:00,2.11487,2.11487,2.11302,2.11302,14300000.0
2009-03-25 10:47:00,2.11298,2.11298,2.11244,2.11264,13000000.0
2009-03-25 10:48:00,2.11183,2.11183,2.11113,2.11131,9100000.0
2009-03-25 10:49:00,2.11122,2.11159,2.11096,2.11096,10400000.0
2009-03-25 10:50:00,2.11094,2.11129,2.11067,2.11067,10400000.0
2009-03-25 10:51:00,2.11054,2.11054,2.1095,2.1095,10400000.0
2009-03-25 10:52:00,2.10942,2.10996,2.10942,2.1096,10400000.0
2009-03-25 10:53:00,2.10924,2.10978,2.10924,2.10941,10400000.0
2009-03-25 10:54:00,2.11037,2.11047,2.1102,2.1104,10400000.0
2009-03-25 10:55:00,2.10973,2.10973,2.10904,2.1091,9100000.0
2009-03-25 10:56:00,2.10906,2.10906,2.10843,2.10843,10400000.0
2009-03-25 10:57:00,2.10783,2.10783,2.1058,2.10682,11700000.0
2009-03-25 10:58:00,2.10681,2.10688,2.10653,2.10686,13000000.0
2009-03-25 10:59:00,2.10705,2.10705,2.10546,2.10546,9100000.0
2009-03-25 11:00:00,2.10553,2.10576,2.10522,2.10576,13000000.0
2009-03-25 11:01:00,2.10501,2.10501,2.10403,2.10403,14300000.0
2009-03-25 11:02:00,2.10357,2.10357,2.10274,2.10309,9100000.0
2009-03-25 11:03:00,2.10361,2.1038,2.1032,2.10363,11700000.0
2009-03-25 11:04:00,2.1033,2.10407,2.1033,2.10367,10400000.0
2009-03-25 11:05:00,2.10299,2.10349,2.10271,2.10349,9100000.0
2009-03-25 11:06:00,2.10398,2.10411,2.10315,2.10315,9100000.0
2009-03-25 11:07:00,2.10306,2.10306,2.10185,2.10185,13000000.0
2009-03-25 11:08:00,2.10165,2.10322,2.10165,2.10322,10400000.0
2009-03-25 11:09:00,2.10377,2.10392,2.10356,2.10392,14300000.0
2009-03-25 11:10:00,2.10354,2.10354,2.10282,2.10334,13000000.0
2009-03-25 11:11:00,2.10304,2.10331,2.10294,2.10294,10400000.0
2009-03-25 11:12:00,2.10251,2.10251,2.10148,2.10148,9100000.0
2009-03-25 11:13:00,2.10087,2.10138,2.10068,2.10138,9100000.0
2009-03-25 11:14:00,2.10176,2.1021,2.10176,2.10209,13000000.0
2009-03-25 11:15:00,2.10209,2.10209,2.10147,2.10199,10400000.0
2009-03-25 11:16:00,2.10206,2.10206,2.10168,2.1018,9100000.0
2009-03-25 11:17:00,2.102,2.102,2.10172,2.10175,10400000.0
2009-03-25 11:18:00,2.1018,2.10231,2.10159,2.10231,10400000.0
2009-03-25 11:19:00,2.10253,2.10253,2.10196,2.10204,9100000.0
2009-03-25 11:20:00,2.10143,2.10162,2.10123,2.10123,10400000.0
2009-03-25 11:21:00,2.10117,2.10124,2.10078,2.10078,9100000.0
2009-03-25 11:22:00,2.10121,2.10188,2.10121,2.10157,10400000.0
2009-03-25 11:23:00,2.10143,2.10168,2.10142,2.10168,9100000.0
2009-03-25 11:24:00,2.10123,2.10124,2.10077,2.1008,9100000.0
2009-03-25 11:25:00,2.10152,2.10177,2.10152,2.10175,10400000.0
2009-03-25 11:26:00,2.10195,2.10195,2.10087,2.10087,10400000.0
2009-03-25 11:27:00,2.1006,2.1006,2.10021,2.10031,11700000.0
2009-03-25 11:28:00,2.09902,2.09902,2.09842,2.09842,10400000.0
2009-03-25 11:29:00,2.09863,2.09904,2.0985,2.09904,10400000.0
2009-03-25 11:30:00,2.09919,2.09948,2.09894,2.09894,11700000.0
2009-03-25 11:31:00,2.09867,2.09867,2.09786,2.09786,10400000.0
2009-03-25 11:32:00,2.09817,2.09858,2.09817,2.09835,11700000.0
2009-03-25 11:33:00,2.09848,2.09848,2.09774,2.09774,14300000.0
2009-03-25 11:34:00,2.09828,2.10003,2.09828,2.10003,10400000.0
2009-03-25 11:35:00,2.0998,2.09995,2.09912,2.09914,10400000.0
2009-03-25 11:36:00,2.09901,2.09902,2.09868,2.09868,10400000.0
2009-03-25 11:37:00,2.09862,2.09892,2.09862,2.09885,13000000.0
2009-03-25 11:38:00,2.09893,2.09893,2.09791,2.09791,9100000.0
2009-03-25 11:39:00,2.09733,2.09733,2.09627,2.09627,9100000.0
2009-03-25 11:40:00,2.09651,2.09656,2.09637,2.09637,10400000.0
2009-03-25 11:41:00,2.09641,2.09703,2.09632,2.09703,10400000.0
2009-03-25 11:42:00,2.09668,2.09668,2.09603,2.09609,10400000.0
2009-03-25 11:43:00,2.09534,2.09547,2.09502,2.09502,10400000.0
2009-03-25 11:44:00,2.09505,2.09515,2.09445,2.09515,10400000.0
2009-03-25 11:45:00,2.09549,2.09622,2.09549,2.09587,10400000.0
2009-03-25 11:46:00,2.09537,2.09537,2.09496,2.09509,9100000.0
2009-03-25 11:47:00,2.09506,2.09597,2.09506,2.09597,14300000.0
2009-03-25 11:48:00,2.09587,2.09641,2.09585,2.09641,9100000.0
2009-03-25 11:49:00,2.09687,2.09765,2.09671,2.09765,14300000.0
2009-03-25 11:50:00,2.09798,2.09882,2.09798,2.09882,13000000.0
2009-03-25 11:51:00,2.09924,2.0998,2.09924,2.0998,9100000.0
2009-03-25 11:52:00,2.09904,2.09904,2.09876,2.09876,9100000.0
2009-03-25 11:53:00,2.09796,2.09829,2.09761,2.09829,9100000.0
2009-03-25 11:54:00,2.09851,2.09916,2.09851,2.09916,10400000.0
2009-03-25 11:55:00,2.0998,2.0998,2.09883,2.09883,14000000.0
2009-03-25 11:56:00,2.09827,2.099,2.09827,2.09868,9100000.0
2009-03-25 11:57:00,2.09845,2.09845,2.09735,2.09735,11700000.0
2009-03-25 11:58:00,2.09795,2.09815,2.0974,2.0974,9100000.0
2009-03-25 11:59:00,2.097,2.097,2.09655,2.09685,10400000.0
2009-03-25 12:00:00,2.09731,2.09731,2.097,2.09727,14300000.0
2009-03-25 12:01:00,2.09734,2.09734,2.09696,2.097,9100000.0
2009-03-25 12:02:00,2.09682,2.09682,2.0961,2.09658,11700000.0
2009-03-25 12:03:00,2.09652,2.09652,2.09572,2.09584,13000000.0
2009-03-25 12:04:00,2.09609,2.09631,2.09583,2.09608,10400000.0
2009-03-25 12:05:00,2.0959,2.09616,2.0959,2.09611,9100000.0
2009-03-25 12:06:00,2.09585,2.09585,2.09516,2.09516,9100000.0
2009-03-25 12:07:00,2.09522,2.09614,2.0952,2.09614,10400000.0
2009-03-25 12:08:00,2.09635,2.09635,2.09587,2.09587,9100000.0
2009-03-25 12:09:00,2.09586,2.09618,2.09575,2.09618,13000000.0
2009-03-25 12:10:00,2.09622,2.09622,2.09496,2.09496,9100000.0
2009-03-25 12:11:00,2.09532,2.09575,2.09532,2.09575,10400000.0
2009-03-25 12:12:00,2.09525,2.09547,2.09525,2.09547,9100000.0
2009-03-25 12:13:00,2.09587,2.0966,2.09587,2.09645,10400000.0
2009-03-25 12:14:00,2.09635,2.09636,2.09566,2.09566,11700000.0
2009-03-25 12:15:00,2.09572,2.09672,2.09572,2.09672,9100000.0
2009-03-25 12:16:00,2.09709,2.09709,2.09548,2.09548,10400000.0
2009-03-25 12:17:00,2.09531,2.09532,2.09486,2.09528,10400000.0
2009-03-25 12:18:00,2.09503,2.0951,2.09489,2.09489,10400000.0
2009-03-25 12:19:00,2.09479,2.09529,2.09479,2.09529,9100000.0
2009-03-25 12:20:00,2.09504,2.09543,2.09504,2.09543,9100000.0
2009-03-25 12:21:00,2.09517,2.09558,2.09492,2.09556,10400000.0
2009-03-25 12:22:00,2.09563,2.09638,2.09563,2.09617,10400000.0
2009-03-25 12:23:00,2.09643,2.09643,2.09557,2.09557,14300000.0
2009-03-25 12:24:00,2.09612,2.09612,2.09564,2.09564,9100000.0
2009-03-25 12:25:00,2.09625,2.09655,2.09625,2.09653,13000000.0
2009-03-25 12:26:00,2.09688,2.09768,2.09688,2.09765,9100000.0
2009-03-25 12:27:00,2.09695,2.09697,2.09685,2.09697,8800000.0
2009-03-25 12:28:00,2.09746,2.09774,2.09722,2.09722,11700000.0
2009-03-25 12:29:00,2.09702,2.09721,2.09702,2.09713,10400000.0
2009-03-25 12:30:00,2.09728,2.09739,2.0972,2.0972,13000000.0
2009-03-25 12:31:00,2.09749,2.09831,2.09749,2.09831,14300000.0
2009-03-25 12:32:00,2.09844,2.09844,2.09824,2.09824,14300000.0
2009-03-25 12:33:00,2.09826,2.09857,2.09826,2.09857,13000000.0
2009-03-25 12:34:00,2.09869,2.099,2.09831,2.09831,9100000.0
2009-03-25 12:35:00,2.09767,2.09783,2.09749,2.09749,9100000.0
2009-03-25 12:36:00,2.09735,2.09735,2.09674,2.0969,9100000.0
2009-03-25 12:37:00,2.09687,2.09694,2.09648,2.09665,9100000.0
2009-03-25 12:38:00,2.09684,2.09698,2.09676,2.0968,10400000.0
2009-03-25 12:39:00,2.09759,2.09861,2.09759,2.09839,9100000.0
2009-03-25 12:40:00,2.09799,2.09799,2.09755,2.09778,9100000.0
2009-03-25 12:41:00,2.09811,2.09822,2.09731,2.09731,10400000.0
2009-03-25 12:42:00,2.0971,2.09748,2.09693,2.09742,11700000.0
2009-03-25 12:43:00,2.09846,2.09861,2.09831,2.09839,10400000.0
2009-03-25 12:44:00,2.09861,2.09861,2.09831,2.09831,9100000.0
2009-03-25 12:45:00,2.098,2.098,2.09707,2.09768,11700000.0
2009-03-25 12:46:00,2.09694,2.09716,2.09694,2.09697,9100000.0
2009-03-25 12:47:00,2.09664,2.09664,2.09533,2.09555,10400000.0
2009-03-25 12:48:00,2.09538,2.09538,2.09395,2.09395,13000000.0
2009-03-25 12:49:00,2.09379,2.09435,2.09379,2.09435,9100000.0
2009-03-25 12:50:00,2.09473,2.09503,2.09456,2.09503,13000000.0
2009-03-25 12:51:00,2.09549,2.09637,2.09549,2.09637,13000000.0
2009-03-25 12:52:00,2.09684,2.0969,2.09677,2.0969,9100000.0
2009-03-25 12:53:00,2.09633,2.09633,2.09573,2.09573,7800000.0
2009-03-25 12:54:00,2.09585,2.09585,2.09491,2.09491,10400000.0
2009-03-25 12:55:00,2.09389,2.09427,2.0938,2.09427,11700000.0
2009-03-25 12:56:00,2.09435,2.09456,2.09343,2.09343,10400000.0
2009-03-25 12:57:00,2.09279,2.09279,2.09088,2.09088,9100000.0
2009-03-25 12:58:00,2.09015,2.0909,2.09015,2.0909,10400000.0
2009-03-25 12:59:00,2.09213,2.09373,2.09213,2.09373,10400000.0
2009-03-25 13:00:00,2.09312,2.09374,2.09284,2.09284,14300000.0
2009-03-25 13:01:00,2.09229,2.09247,2.09222,2.09222,14300000.0
2009-03-25 13:02:00,2.09185,2.09232,2.09142,2.09232,13000000.0
2009-03-25 13:03:00,2.09272,2.09276,2.09256,2.09274,11700000.0
2009-03-25 13:04:00,2.09228,2.09289,2.09228,2.09242,13000000.0
2009-03-25 13:05:00,2.09218,2.09225,2.09153,2.09153,10400000.0
2009-03-25 13:06:00,2.09182,2.09266,2.09182,2.09222,13000000.0
2009-03-25 13:07:00,2.09311,2.09389,2.09311,2.09389,14300000.0
2009-03-25 13:08:00,2.09448,2.0948,2.09416,2.09416,11700000.0
2009-03-25 13:09:00,2.09411,2.09425,2.09366,2.09366,10400000.0
2009-03-25 13:10:00,2.09347,2.09347,2.09311,2.09311,14300000.0
2009-03-25 13:11:00,2.09313,2.09313,2.09287,2.09302,13000000.0
2009-03-25 13:12:00,2.09301,2.09394,2.09301,2.09394,9100000.0
2009-03-25 13:13:00,2.09411,2.09461,2.09411,2.09433,11700000.0
2009-03-25 13:14:00,2.09424,2.09457,2.09424,2.09457,9100000.0
2009-03-25 13:15:00,2.09466,2.09471,2.09405,2.09405,11400000.0
2009-03-25 13:16:00,2.09307,2.09307,2.09222,2.09222,9100000.0
2009-03-25 13:17:00,2.09272,2.09355,2.09272,2.09355,13000000.0
2009-03-25 13:18:00,2.09386,2.09386,2.0933,2.09333,11700000.0
2009-03-25 13:19:00,2.09344,2.09344,2.09311,2.09324,9100000.0
2009-03-25 13:20:00,2.09349,2.09349,2.09282,2.09282,10400000.0
2009-03-25 13:21:00,2.09256,2.09269,2.09238,2.09238,9100000.0
2009-03-25 13:22:00,2.09199,2.09202,2.09065,2.09065,13000000.0
2009-03-25 13:23:00,2.09048,2.09122,2.09048,2.09122,9100000.0
2009-03-25 13:24:00,2.09129,2.09136,2.09091,2.09091,9100000.0
2009-03-25 13:25:00,2.09012,2.09052,2.09012,2.09045,10400000.0
2009-03-25 13:26:00,2.09039,2.09059,2.09033,2.09048,10400000.0
2009-03-25 13:27:00,2.0905,2.09098,2.0905,2.0909,9100000.0
2009-03-25 13:28:00,2.09115,2.09115,2.09054,2.09054,9100000.0
2009-03-25 13:29:00,2.09037,2.0906,2.09037,2.0906,19500000.0
2009-03-25 13:30:00,2.0905,2.09105,2.0905,2.09102,19500000.0
2009-03-25 13:31:00,2.091,2.09106,2.09068,2.09079,13000000.0
2009-03-25 13:32:00,2.09089,2.09124,2.09089,2.09107,25700000.0
2009-03-25 13:33:00,2.09103,2.09144,2.09083,2.09144,22100000.0
2009-03-25 13:34:00,2.09126,2.09126,2.09071,2.09073,26000000.0
2009-03-25 13:35:00,2.0912,2.09278,2.0912,2.09271,32500000.0
2009-03-25 13:36:00,2.09268,2.0927,2.09258,2.0927,36100000.0
2009-03-25 13:37:00,2.0927,2.0927,2.09245,2.09245,18200000.0
2009-03-25 13:38:00,2.09252,2.0931,2.09252,2.0931,31200000.0
2009-03-25 13:39:00,2.09302,2.09332,2.09302,2.09332,27300000.0
2009-03-25 13:40:00,2.0933,2.09354,2.09308,2.09317,63700000.0
2009-03-25 13:41:00,2.09358,2.09381,2.09358,2.0936,22100000.0
2009-03-25 13:42:00,2.09312,2.09312,2.0925,2.0925,9100000.0
2009-03-25 13:43:00,2.09231,2.093,2.09231,2.09273,58200000.0
2009-03-25 13:44:00,2.0928,2.09338,2.0928,2.09331,37700000.0
2009-03-25 13:45:00,2.09329,2.09339,2.0932,2.09322,42900000.0
2009-03-25 13:46:00,2.09319,2.09333,2.09278,2.09319,48100000.0
2009-03-25 13:47:00,2.09325,2.09325,2.09301,2.09301,39000000.0
2009-03-25 13:48:00,2.09289,2.09312,2.09289,2.09312,54600000.0
2009-03-25 13:49:00,2.09334,2.09354,2.09334,2.09344,39000000.0
2009-03-25 13:50:00,2.09366,2.09366,2.09299,2.09299,44200000.0
2009-03-25 13:51:00,2.09261,2.0928,2.0925,2.0925,55600000.0
2009-03-25 13:52:00,2.09254,2.09296,2.09254,2.09296,55900000.0
2009-03-25 13:53:00,2.09273,2.09284,2.09252,2.09284,45500000.0
2009-03-25 13:54:00,2.0925,2.0925,2.09206,2.09213,50100000.0
2009-03-25 13:55:00,2.09223,2.09227,2.0916,2.0916,41600000.0
2009-03-25 13:56:00,2.09149,2.09327,2.09149,2.09327,28600000.0
2009-03-25 13:57:00,2.0932,2.09326,2.09303,2.09304,53300000.0
2009-03-25 13:58:00,2.09292,2.09292,2.09217,2.09246,16900000.0
2009-03-25 13:59:00,2.09238,2.09238,2.09174,2.09181,49400000.0
2009-03-25 14:00:00,2.09146,2.09146,2.09078,2.09078,22100000.0
2009-03-25 14:01:00,2.0909,2.09119,2.0909,2.09096,29900000.0
2009-03-25 14:02:00,2.09054,2.09101,2.09054,2.09089,39000000.0
2009-03-25 14:03:00,2.09098,2.09131,2.09092,2.09131,42600000.0
2009-03-25 14:04:00,2.09119,2.09119,2.09033,2.09076,46800000.0
2009-03-25 14:05:00,2.09087,2.09087,2.08992,2.08992,67600000.0
2009-03-25 14:06:00,2.08972,2.08972,2.08929,2.08929,37700000.0
2009-03-25 14:07:00,2.08967,2.09058,2.08967,2.09058,40000000.0
2009-03-25 14:08:00,2.09047,2.09079,2.09047,2.09079,40300000.0
2009-03-25 14:09:00,2.09045,2.09063,2.09043,2.09043,33800000.0
2009-03-25 14:10:00,2.0906,2.0906,2.09016,2.09055,33800000.0
2009-03-25 14:11:00,2.09016,2.09063,2.09003,2.09063,40300000.0
2009-03-25 14:12:00,2.09063,2.09063,2.09032,2.09048,24700000.0
2009-03-25 14:13:00,2.09083,2.09106,2.09071,2.09106,24700000.0
2009-03-25 14:14:00,2.09058,2.09058,2.08973,2.09055,27300000.0
2009-03-25 14:15:00,2.09153,2.0926,2.09153,2.09226,34800000.0
2009-03-25 14:16:00,2.09196,2.09242,2.09162,2.09237,51700000.0
2009-03-25 14:17:00,2.09238,2.09282,2.09231,2.09231,70200000.0
2009-03-25 14:18:00,2.09243,2.09314,2.09243,2.09308,50700000.0
2009-03-25 14:19:00,2.09305,2.09305,2.09254,2.09297,48100000.0
2009-03-25 14:20:00,2.09272,2.09286,2.092,2.092,40300000.0
2009-03-25 14:21:00,2.09156,2.09156,2.09117,2.09144,43900000.0
2009-03-25 14:22:00,2.09103,2.09129,2.09082,2.09121,45500000.0
2009-03-25 14:23:00,2.09077,2.09077,2.09002,2.09002,48100000.0
2009-03-25 14:24:00,2.09032,2.0905,2.09032,2.09037,26000000.0
2009-03-25 14:25:00,2.09034,2.09067,2.09024,2.09024,59500000.0
2009-03-25 14:26:00,2.09012,2.09022,2.08986,2.09003,50700000.0
2009-03-25 14:27:00,2.09016,2.09049,2.09016,2.09045,59800000.0
2009-03-25 14:28:00,2.09094,2.09102,2.09085,2.09102,45200000.0
2009-03-25 14:29:00,2.0908,2.0908,2.08958,2.08958,53000000.0
2009-03-25 14:30:00,2.08871,2.08875,2.08777,2.08801,76700000.0
2009-03-25 14:31:00,2.08793,2.08828,2.08758,2.08828,72500000.0
2009-03-25 14:32:00,2.08843,2.08861,2.08827,2.08827,84500000.0
2009-03-25 14:33:00,2.08854,2.08854,2.08783,2.088,75400000.0
2009-03-25 14:34:00,2.08807,2.08832,2.08807,2.08813,83200000.0
2009-03-25 14:35:00,2.08804,2.08876,2.08804,2.08862,68900000.0
2009-03-25 14:36:00,2.08845,2.08909,2.0884,2.0884,9100000.0
2009-03-25 14:37:00,2.08803,2.08803,2.08777,2.08801,66000000.0
2009-03-25 14:38:00,2.08821,2.08866,2.08821,2.08863,14300000.0
2009-03-25 14:39:00,2.08781,2.0879,2.08746,2.0879,61100000.0
2009-03-25 14:40:00,2.08782,2.08833,2.08782,2.08809,10400000.0
2009-03-25 14:41:00,2.08806,2.08806,2.08711,2.08711,56900000.0
2009-03-25 14:42:00,2.08669,2.08669,2.08635,2.08643,41600000.0
2009-03-25 14:43:00,2.08623,2.08664,2.08617,2.08631,50700000.0
2009-03-25 14:44:00,2.08642,2.0867,2.08642,2.0867,61100000.0
2009-03-25 14:45:00,2.08676,2.08718,2.08676,2.08718,46800000.0
2009-03-25 14:46:00,2.08721,2.08751,2.08721,2.08722,26000000.0
2009-03-25 14:47:00,2.0876,2.08815,2.0876,2.0881,15600000.0
2009-03-25 14:48:00,2.08835,2.08856,2.08835,2.08856,41300000.0
2009-03-25 14:49:00,2.08849,2.08859,2.08794,2.08801,62400000.0
2009-03-25 14:50:00,2.08796,2.08807,2.08785,2.08787,32500000.0
2009-03-25 14:51:00,2.08811,2.08811,2.08772,2.08778,24700000.0
2009-03-25 14:52:00,2.08849,2.08877,2.08849,2.08877,19500000.0
2009-03-25 14:53:00,2.08871,2.0892,2.08844,2.0892,28600000.0
2009-03-25 14:54:00,2.08911,2.08947,2.08884,2.08947,19500000.0
2009-03-25 14:55:00,2.08917,2.08917,2.08769,2.08773,25700000.0
2009-03-25 14:56:00,2.08778,2.08781,2.08753,2.08753,9100000.0
2009-03-25 14:57:00,2.08723,2.08771,2.08723,2.08771,49400000.0
2009-03-25 14:58:00,2.08781,2.08865,2.08781,2.08865,54600000.0
2009-03-25 14:59:00,2.08903,2.08903,2.08854,2.08873,20800000.0
2009-03-25 15:00:00,2.08834,2.08945,2.08834,2.08945,40300000.0
2009-03-25 15:01:00,2.08937,2.08946,2.08909,2.08943,35100000.0
2009-03-25 15:02:00,2.0894,2.0894,2.08875,2.08875,10400000.0
2009-03-25 15:03:00,2.08896,2.08896,2.08823,2.08823,13000000.0
2009-03-25 15:04:00,2.08839,2.08885,2.08839,2.08885,7800000.0
2009-03-25 15:05:00,2.08903,2.08903,2.08873,2.08873,27300000.0
2009-03-25 15:06:00,2.08866,2.08866,2.08824,2.08834,42900000.0
2009-03-25 15:07:00,2.08858,2.08863,2.08852,2.08853,41600000.0
2009-03-25 15:08:00,2.08854,2.08875,2.08854,2.08875,53300000.0
2009-03-25 15:09:00,2.08888,2.08888,2.08863,2.08863,46800000.0
2009-03-25 15:10:00,2.08862,2.08872,2.08842,2.08872,69600000.0
2009-03-25 15:11:00,2.08904,2.08925,2.08878,2.08889,40300000.0
2009-03-25 15:12:00,2.08878,2.08886,2.08852,2.08852,9100000.0
2009-03-25 15:13:00,2.08884,2.08905,2.08882,2.08882,63700000.0
2009-03-25 15:14:00,2.08857,2.08857,2.08807,2.08807,43600000.0
2009-03-25 15:15:00,2.08845,2.08847,2.08813,2.0883,45500000.0
2009-03-25 15:16:00,2.08851,2.08879,2.08845,2.08845,53300000.0
2009-03-25 15:17:00,2.08825,2.08855,2.08807,2.08855,52000000.0
2009-03-25 15:18:00,2.08796,2.08796,2.08779,2.08787,32500000.0
2009-03-25 15:19:00,2.08811,2.08906,2.08808,2.08894,33800000.0
2009-03-25 15:20:00,2.08898,2.08898,2.08794,2.08794,58500000.0
2009-03-25 15:21:00,2.08821,2.08867,2.08821,2.08866,48100000.0
2009-03-25 15:22:00,2.08889,2.09053,2.08889,2.09053,14300000.0
2009-03-25 15:23:00,2.09055,2.09129,2.09055,2.09129,59800000.0
2009-03-25 15:24:00,2.09134,2.09134,2.09044,2.09044,37700000.0
2009-03-25 15:25:00,2.09025,2.09047,2.08954,2.08954,23400000.0
2009-03-25 15:26:00,2.08915,2.08942,2.08882,2.08882,96200000.0
2009-03-25 15:27:00,2.08834,2.08864,2.08823,2.08864,75400000.0
2009-03-25 15:28:00,2.08894,2.0892,2.08894,2.08899,62400000.0
2009-03-25 15:29:00,2.08751,2.08984,2.08751,2.08813,83200000.0
2009-03-25 15:30:00,2.08812,2.08982,2.08812,2.08913,90700000.0
2009-03-25 15:31:00,2.08926,2.08972,2.08924,2.08965,71500000.0
2009-03-25 15:32:00,2.08974,2.08974,2.08865,2.08865,61100000.0
2009-03-25 15:33:00,2.08889,2.08908,2.08864,2.08908,66300000.0
2009-03-25 15:34:00,2.08852,2.08852,2.08727,2.08727,9100000.0
2009-03-25 15:35:00,2.08634,2.08797,2.08634,2.08774,66300000.0
2009-03-25 15:36:00,2.08837,2.08845,2.08825,2.08831,10400000.0
2009-03-25 15:37:00,2.08779,2.08848,2.08779,2.08825,79300000.0
2009-03-25 15:38:00,2.08829,2.0883,2.08783,2.08783,76700000.0
2009-03-25 15:39:00,2.08758,2.08797,2.08758,2.08797,55900000.0
2009-03-25 15:40:00,2.08851,2.08851,2.08762,2.08762,72800000.0
2009-03-25 15:41:00,2.08679,2.08708,2.08679,2.08708,68900000.0
2009-03-25 15:42:00,2.08737,2.08788,2.08737,2.08755,58500000.0
2009-03-25 15:43:00,2.08765,2.08767,2.08733,2.08757,77700000.0
2009-03-25 15:44:00,2.08786,2.08786,2.08718,2.08718,65000000.0
2009-03-25 15:45:00,2.08713,2.08757,2.08713,2.0875,76700000.0
2009-03-25 15:46:00,2.08762,2.0881,2.08762,2.08792,61100000.0
2009-03-25 15:47:00,2.0881,2.08901,2.0881,2.08813,76700000.0
2009-03-25 15:48:00,2.08779,2.08779,2.08744,2.08744,67300000.0
2009-03-25 15:49:00,2.08721,2.08721,2.08671,2.08671,44200000.0
2009-03-25 15:50:00,2.08689,2.08717,2.08689,2.08717,33800000.0
2009-03-25 15:51:00,2.08725,2.0873,2.08704,2.08722,63700000.0
2009-03-25 15:52:00,2.08667,2.08674,2.0863,2.08674,40300000.0
2009-03-25 15:53:00,2.08698,2.08725,2.08667,2.08725,45500000.0
2009-03-25 15:54:00,2.08705,2.08705,2.08648,2.08675,92300000.0
2009-03-25 15:55:00,2.0861,2.08626,2.08479,2.08479,60800000.0
2009-03-25 15:56:00,2.0847,2.08842,2.0847,2.08842,87100000.0
2009-03-25 15:57:00,2.08809,2.08809,2.0865,2.0865,63700000.0
2009-03-25 15:58:00,2.08621,2.08936,2.0855,2.08936,78700000.0
2009-03-25 15:59:00,2.09018,2.09018,2.0881,2.08906,58500000.0
2009-03-25 16:00:00,2.09042,2.09042,2.08808,2.08819,80300000.0
2009-03-25 16:01:00,2.0882,2.08849,2.0882,2.08849,62400000.0
2009-03-25 16:02:00,2.08882,2.08888,2.08719,2.08853,50700000.0
2009-03-25 16:03:00,2.08845,2.08845,2.08695,2.08697,76100000.0
2009-03-25 16:04:00,2.08536,2.08689,2.08429,2.08429,65000000.0
2009-03-25 16:05:00,2.08473,2.08492,2.08403,2.08421,71500000.0
2009-03-25 16:06:00,2.08333,2.08539,2.08282,2.08459,84500000.0
2009-03-25 16:07:00,2.08617,2.08625,2.08502,2.08502,54300000.0
2009-03-25 16:08:00,2.08464,2.08471,2.08395,2.08395,10400000.0
2009-03-25 16:09:00,2.08345,2.08378,2.08298,2.08368,70200000.0
2009-03-25 16:10:00,2.08336,2.08383,2.08332,2.08338,69900000.0
2009-03-25 16:11:00,2.08403,2.08538,2.08403,2.08538,50700000.0
2009-03-25 16:12:00,2.08448,2.08448,2.0838,2.08419,33800000.0
2009-03-25 16:13:00,2.08462,2.08606,2.08462,2.08606,53300000.0
2009-03-25 16:14:00,2.08475,2.08656,2.08475,2.08656,88400000.0
2009-03-25 16:15:00,2.08547,2.0878,2.0849,2.0878,100100000.0
2009-03-25 16:16:00,2.08805,2.08805,2.08512,2.08552,106300000.0
2009-03-25 16:17:00,2.08512,2.08512,2.08354,2.08491,61100000.0
2009-03-25 16:18:00,2.08513,2.08591,2.08506,2.08591,66300000.0
2009-03-25 16:19:00,2.08603,2.08647,2.08603,2.08619,75400000.0
2009-03-25 16:20:00,2.08593,2.08673,2.08589,2.08589,84500000.0
2009-03-25 16:21:00,2.0864,2.08688,2.08612,2.08688,92300000.0
2009-03-25 16:22:00,2.08744,2.08749,2.0865,2.08704,67600000.0
2009-03-25 16:23:00,2.08676,2.08676,2.08528,2.08554,82900000.0
2009-03-25 16:24:00,2.08584,2.08618,2.08529,2.08615,10400000.0
2009-03-25 16:25:00,2.08625,2.08708,2.08625,2.08679,57200000.0
2009-03-25 16:26:00,2.08727,2.0877,2.08727,2.08761,57200000.0
2009-03-25 16:27:00,2.08765,2.08841,2.08765,2.08826,71500000.0
2009-03-25 16:28:00,2.08875,2.08898,2.08867,2.08898,79300000.0
2009-03-25 16:29:00,2.0882,2.0882,2.0877,2.0877,54600000.0
2009-03-25 16:30:00,2.08793,2.08831,2.08793,2.08827,10400000.0
2009-03-25 16:31:00,2.08879,2.08983,2.08879,2.08983,91000000.0
2009-03-25 16:32:00,2.09088,2.09131,2.09088,2.09092,62400000.0
2009-03-25 16:33:00,2.09091,2.09091,2.08979,2.08979,59800000.0
2009-03-25 16:34:00,2.08919,2.08919,2.08879,2.08915,66000000.0
2009-03-25 16:35:00,2.08918,2.09002,2.08918,2.09002,64700000.0
2009-03-25 16:36:00,2.08977,2.08997,2.08977,2.0899,11700000.0
2009-03-25 16:37:00,2.08997,2.09002,2.0895,2.0895,83200000.0
2009-03-25 16:38:00,2.08899,2.08918,2.08802,2.08802,61100000.0
2009-03-25 16:39:00,2.08767,2.08767,2.08666,2.08666,93600000.0
2009-03-25 16:40:00,2.0873,2.08758,2.08724,2.08724,84500000.0
2009-03-25 16:41:00,2.08716,2.08737,2.08672,2.08685,84500000.0
2009-03-25 16:42:00,2.08684,2.08684,2.08605,2.08625,68900000.0
2009-03-25 16:43:00,2.08595,2.08595,2.08544,2.08577,35100000.0
2009-03-25 16:44:00,2.08551,2.08594,2.08513,2.08594,62400000.0
2009-03-25 16:45:00,2.0861,2.08652,2.08609,2.08609,66000000.0
2009-03-25 16:46:00,2.08583,2.08583,2.08541,2.08565,81600000.0
2009-03-25 16:47:00,2.08546,2.08659,2.08546,2.08659,46800000.0
2009-03-25 16:48:00,2.08706,2.08706,2.08677,2.08677,43900000.0
2009-03-25 16:49:00,2.08686,2.08781,2.08677,2.08781,55600000.0
2009-03-25 16:50:00,2.08775,2.08803,2.08775,2.08803,55900000.0
2009-03-25 16:51:00,2.08748,2.08768,2.0872,2.0872,41600000.0
2009-03-25 16:52:00,2.08678,2.08691,2.08661,2.08661,54600000.0
2009-03-25 16:53:00,2.08627,2.08627,2.08498,2.08531,44200000.0
2009-03-25 16:54:00,2.08548,2.08725,2.08548,2.08725,28600000.0
2009-03-25 16:55:00,2.08787,2.08828,2.08787,2.08803,55900000.0
2009-03-25 16:56:00,2.08743,2.08752,2.08661,2.08752,66000000.0
2009-03-25 16:57:00,2.08747,2.08747,2.08665,2.08665,61100000.0
2009-03-25 16:58:00,2.0867,2.08692,2.08667,2.08681,67600000.0
2009-03-25 16:59:00,2.0864,2.08671,2.08565,2.08565,56900000.0
2009-03-25 17:00:00,2.08592,2.08669,2.08579,2.08579,63700000.0
2009-03-25 17:01:00,2.08521,2.08531,2.08506,2.08506,74100000.0
2009-03-25 17:02:00,2.08517,2.08594,2.08517,2.08594,61100000.0
2009-03-25 17:03:00,2.08525,2.08525,2.08492,2.08502,62400000.0
2009-03-25 17:04:00,2.0849,2.0851,2.08482,2.0851,74100000.0
2009-03-25 17:05:00,2.08516,2.08516,2.08481,2.08498,72800000.0
2009-03-25 17:06:00,2.08486,2.08542,2.08486,2.0853,88100000.0
2009-03-25 17:07:00,2.08518,2.08527,2.08439,2.08464,74100000.0
2009-03-25 17:08:00,2.08422,2.08422,2.08372,2.08372,10400000.0
2009-03-25 17:09:00,2.08383,2.08383,2.08296,2.08348,58500000.0
2009-03-25 17:10:00,2.08346,2.08346,2.08235,2.08235,80600000.0
2009-03-25 17:11:00,2.0822,2.08282,2.08217,2.08254,61100000.0
2009-03-25 17:12:00,2.08227,2.08228,2.08191,2.08191,53300000.0
2009-03-25 17:13:00,2.08132,2.08132,2.08072,2.0813,49400000.0
2009-03-25 17:14:00,2.08161,2.08161,2.08113,2.0814,13000000.0
2009-03-25 17:15:00,2.08161,2.08233,2.08161,2.08233,35100000.0
2009-03-25 17:16:00,2.08235,2.08292,2.08235,2.08292,40300000.0
2009-03-25 17:17:00,2.08333,2.08333,2.08302,2.08314,68900000.0
2009-03-25 17:18:00,2.08319,2.08351,2.08295,2.08351,54600000.0
2009-03-25 17:19:00,2.08356,2.08364,2.08301,2.08301,55900000.0
2009-03-25 17:20:00,2.08287,2.0831,2.08273,2.0831,9100000.0
2009-03-25 17:21:00,2.0832,2.0838,2.0832,2.0838,49400000.0
2009-03-25 17:22:00,2.08403,2.08441,2.08374,2.08433,37400000.0
2009-03-25 17:23:00,2.08443,2.08443,2.08399,2.08408,66000000.0
2009-03-25 17:24:00,2.08403,2.08428,2.08398,2.08428,49100000.0
2009-03-25 17:25:00,2.08414,2.08414,2.08366,2.08366,41600000.0
2009-03-25 17:26:00,2.08362,2.08385,2.08362,2.08385,36100000.0
2009-03-25 17:27:00,2.08393,2.08399,2.08389,2.08392,55900000.0
2009-03-25 17:28:00,2.08382,2.08423,2.08382,2.08385,49400000.0
2009-03-25 17:29:00,2.08368,2.08409,2.08368,2.08406,58200000.0
2009-03-25 17:30:00,2.08396,2.08396,2.08282,2.08282,67600000.0
2009-03-25 17:31:00,2.08364,2.08437,2.08364,2.08419,65000000.0
2009-03-25 17:32:00,2.08372,2.08372,2.08293,2.08293,92300000.0
2009-03-25 17:33:00,2.08283,2.08353,2.08283,2.0832,98800000.0
2009-03-25 17:34:00,2.08387,2.08465,2.08387,2.08465,102700000.0
2009-03-25 17:35:00,2.08482,2.08547,2.0848,2.08547,72500000.0
2009-03-25 17:36:00,2.08575,2.08575,2.08483,2.08483,78000000.0
2009-03-25 17:37:00,2.08476,2.08476,2.08445,2.08445,73800000.0
2009-03-25 17:38:00,2.08415,2.08415,2.08387,2.08387,10400000.0
2009-03-25 17:39:00,2.08387,2.08438,2.08387,2.08398,80600000.0
2009-03-25 17:40:00,2.08415,2.08448,2.08407,2.08448,97200000.0
2009-03-25 17:41:00,2.08474,2.08474,2.08437,2.08456,72800000.0
2009-03-25 17:42:00,2.08437,2.08487,2.08418,2.08418,79300000.0
2009-03-25 17:43:00,2.08419,2.08455,2.08392,2.08392,65000000.0
2009-03-25 17:44:00,2.08346,2.08347,2.08256,2.08256,78000000.0
2009-03-25 17:45:00,2.08303,2.08315,2.08295,2.08314,79000000.0
2009-03-25 17:46:00,2.08273,2.08273,2.08195,2.08195,76700000.0
2009-03-25 17:47:00,2.08191,2.082,2.08177,2.08182,105300000.0
2009-03-25 17:48:00,2.08175,2.08204,2.08135,2.08135,100100000.0
2009-03-25 17:49:00,2.08111,2.08153,2.08099,2.08153,85800000.0
2009-03-25 17:50:00,2.08124,2.08129,2.08116,2.08116,92300000.0
2009-03-25 17:51:00,2.08084,2.08102,2.08074,2.08089,75400000.0
2009-03-25 17:52:00,2.0809,2.08201,2.0809,2.0818,84200000.0
2009-03-25 17:53:00,2.08078,2.08159,2.08032,2.08159,66300000.0
2009-03-25 17:54:00,2.08204,2.08266,2.08204,2.08263,65700000.0
2009-03-25 17:55:00,2.08301,2.08306,2.08274,2.08306,10400000.0
2009-03-25 17:56:00,2.08276,2.08282,2.08247,2.08247,55900000.0
2009-03-25 17:57:00,2.08278,2.08278,2.08079,2.08079,9100000.0
2009-03-25 17:58:00,2.08064,2.08095,2.08064,2.08068,14300000.0
2009-03-25 17:59:00,2.08088,2.08152,2.08088,2.08101,87100000.0
2009-03-25 18:00:00,2.08062,2.08062,2.07953,2.07953,66000000.0
2009-03-25 18:01:00,2.07935,2.07935,2.07871,2.07871,79300000.0
2009-03-25 18:02:00,2.07857,2.07911,2.07806,2.07806,54300000.0
2009-03-25 18:03:00,2.07776,2.07821,2.07776,2.07809,55900000.0
2009-03-25 18:04:00,2.07814,2.07833,2.07792,2.07824,66300000.0
2009-03-25 18:05:00,2.07815,2.07848,2.07792,2.07792,63700000.0
2009-03-25 18:06:00,2.07754,2.07754,2.07686,2.07695,55900000.0
2009-03-25 18:07:00,2.07659,2.07664,2.07626,2.07664,60800000.0
2009-03-25 18:08:00,2.07666,2.07736,2.07666,2.07736,55900000.0
2009-03-25 18:09:00,2.07763,2.07783,2.0776,2.0776,76400000.0
2009-03-25 18:10:00,2.07781,2.07838,2.07781,2.07838,52000000.0
2009-03-25 18:11:00,2.07833,2.07833,2.07795,2.07827,72800000.0
2009-03-25 18:12:00,2.07808,2.07816,2.07774,2.07774,53300000.0
2009-03-25 18:13:00,2.07803,2.07851,2.07803,2.07851,54600000.0
2009-03-25 18:14:00,2.07861,2.07871,2.0786,2.07869,36400000.0
2009-03-25 18:15:00,2.07838,2.07885,2.07808,2.07808,55900000.0
2009-03-25 18:16:00,2.07812,2.07832,2.0778,2.0783,80600000.0
2009-03-25 18:17:00,2.07801,2.07811,2.07782,2.07793,93600000.0
2009-03-25 18:18:00,2.07793,2.07793,2.07714,2.07714,68900000.0
2009-03-25 18:19:00,2.07661,2.07682,2.07661,2.07676,72800000.0
2009-03-25 18:20:00,2.07613,2.07617,2.07589,2.07589,71500000.0
2009-03-25 18:21:00,2.0755,2.07605,2.07517,2.07605,42900000.0
2009-03-25 18:22:00,2.07613,2.07734,2.07599,2.07734,81900000.0
2009-03-25 18:23:00,2.07756,2.07763,2.07736,2.07736,61100000.0
2009-03-25 18:24:00,2.07753,2.0778,2.07729,2.07729,79300000.0
2009-03-25 18:25:00,2.07722,2.07737,2.07705,2.07737,53300000.0
2009-03-25 18:26:00,2.07737,2.07787,2.07737,2.07787,55900000.0
2009-03-25 18:27:00,2.07803,2.07805,2.07767,2.07767,76700000.0
2009-03-25 18:28:00,2.07781,2.07818,2.07781,2.07795,39000000.0
2009-03-25 18:29:00,2.07777,2.07802,2.07777,2.07778,46800000.0
2009-03-25 18:30:00,2.07765,2.07765,2.07723,2.07723,75400000.0
2009-03-25 18:31:00,2.07678,2.0769,2.07648,2.07648,83200000.0
2009-03-25 18:32:00,2.07704,2.07733,2.07704,2.07712,109200000.0
2009-03-25 18:33:00,2.07703,2.07714,2.07702,2.07708,93000000.0
2009-03-25 18:34:00,2.07739,2.07739,2.07708,2.07725,63700000.0
2009-03-25 18:35:00,2.07731,2.07731,2.07679,2.07679,64700000.0
2009-03-25 18:36:00,2.07657,2.07685,2.07624,2.07661,99800000.0
2009-03-25 18:37:00,2.07624,2.07647,2.07571,2.07571,107900000.0
2009-03-25 18:38:00,2.07594,2.07609,2.07548,2.07548,93600000.0
2009-03-25 18:39:00,2.07528,2.07528,2.07446,2.07446,89400000.0
2009-03-25 18:40:00,2.07523,2.07589,2.07523,2.07589,76700000.0
2009-03-25 18:41:00,2.07593,2.07607,2.07568,2.07607,101400000.0
2009-03-25 18:42:00,2.07645,2.07679,2.07642,2.07674,89700000.0
2009-03-25 18:43:00,2.07657,2.07657,2.07578,2.07578,85500000.0
2009-03-25 18:44:00,2.07592,2.07613,2.07586,2.07612,84500000.0
2009-03-25 18:45:00,2.07619,2.0764,2.07613,2.07625,95900000.0
2009-03-25 18:46:00,2.07628,2.07645,2.07618,2.07618,85800000.0
2009-03-25 18:47:00,2.07606,2.07606,2.07559,2.07559,75400000.0
2009-03-25 18:48:00,2.07552,2.07601,2.07551,2.07601,74100000.0
2009-03-25 18:49:00,2.07616,2.07616,2.07552,2.07597,42900000.0
2009-03-25 18:50:00,2.07639,2.07703,2.07613,2.07703,75400000.0
2009-03-25 18:51:00,2.07703,2.07703,2.07651,2.07651,34800000.0
2009-03-25 18:52:00,2.07592,2.07592,2.0728,2.0728,50700000.0
2009-03-25 18:53:00,2.07293,2.07409,2.07293,2.07409,45500000.0
2009-03-25 18:54:00,2.07433,2.07466,2.07433,2.07466,44200000.0
2009-03-25 18:55:00,2.0742,2.07428,2.07383,2.07428,62400000.0
2009-03-25 18:56:00,2.07466,2.07491,2.0746,2.0748,24700000.0
2009-03-25 18:57:00,2.07484,2.07505,2.07483,2.07483,28600000.0
2009-03-25 18:58:00,2.07515,2.07535,2.07514,2.07526,36400000.0
2009-03-25 18:59:00,2.07535,2.07535,2.07478,2.07478,58500000.0
2009-03-25 19:00:00,2.07413,2.07413,2.0735,2.0735,60800000.0
2009-03-25 19:01:00,2.07401,2.07444,2.07401,2.07432,52000000.0
2009-03-25 19:02:00,2.07397,2.07413,2.07384,2.07384,55900000.0
2009-03-25 19:03:00,2.07376,2.07431,2.07286,2.07286,39000000.0
2009-03-25 19:04:00,2.07196,2.07196,2.07155,2.07169,79300000.0
2009-03-25 19:05:00,2.0718,2.07196,2.07107,2.07107,45500000.0
2009-03-25 19:06:00,2.07065,2.07193,2.07065,2.07193,10400000.0
2009-03-25 19:07:00,2.07214,2.07305,2.07214,2.07305,63700000.0
2009-03-25 19:08:00,2.07344,2.07353,2.07338,2.07338,6500000.0
2009-03-25 19:09:00,2.07258,2.0729,2.07249,2.0729,6500000.0
2009-03-25 19:10:00,2.07244,2.07244,2.07135,2.07135,9100000.0
2009-03-25 19:11:00,2.07165,2.07278,2.07165,2.07278,62400000.0
2009-03-25 19:12:00,2.07292,2.07297,2.07282,2.07287,10400000.0
2009-03-25 19:13:00,2.0727,2.0727,2.07229,2.07243,61100000.0
2009-03-25 19:14:00,2.07227,2.07277,2.07227,2.07234,14300000.0
2009-03-25 19:15:00,2.07232,2.07259,2.07192,2.07259,39000000.0
2009-03-25 19:16:00,2.07252,2.07253,2.072,2.07244,14300000.0
2009-03-25 19:17:00,2.07286,2.07328,2.07286,2.07328,9100000.0
2009-03-25 19:18:00,2.0732,2.0737,2.07312,2.0737,46800000.0
2009-03-25 19:19:00,2.07392,2.07458,2.07358,2.07458,58500000.0
2009-03-25 19:20:00,2.07478,2.07478,2.07365,2.07365,10400000.0
2009-03-25 19:21:00,2.07417,2.07494,2.07417,2.07488,9100000.0
2009-03-25 19:22:00,2.07487,2.07553,2.07459,2.07553,67600000.0
2009-03-25 19:23:00,2.07602,2.07602,2.0757,2.0757,40300000.0
2009-03-25 19:24:00,2.07554,2.07554,2.0752,2.0752,14300000.0
2009-03-25 19:25:00,2.07478,2.07552,2.07456,2.07552,103700000.0
2009-03-25 19:26:00,2.07533,2.07537,2.0751,2.07513,13000000.0
2009-03-25 19:27:00,2.07492,2.07536,2.07489,2.07536,9100000.0
2009-03-25 19:28:00,2.07556,2.07565,2.07541,2.07541,44200000.0
2009-03-25 19:29:00,2.07558,2.07618,2.07558,2.07575,41600000.0
2009-03-25 19:30:00,2.07595,2.07714,2.07595,2.077,13000000.0
2009-03-25 19:31:00,2.07658,2.07853,2.07658,2.07853,9100000.0
2009-03-25 19:32:00,2.07881,2.07892,2.0786,2.07878,14300000.0
2009-03-25 19:33:00,2.07909,2.07912,2.07897,2.07904,36400000.0
2009-03-25 19:34:00,2.07905,2.07905,2.07869,2.07869,13000000.0
2009-03-25 19:35:00,2.07936,2.08118,2.07936,2.08118,10400000.0
2009-03-25 19:36:00,2.08172,2.08217,2.08165,2.08217,9100000.0
2009-03-25 19:37:00,2.08238,2.08238,2.08179,2.08179,9100000.0
2009-03-25 19:38:00,2.08141,2.0815,2.08102,2.08102,50700000.0
2009-03-25 19:39:00,2.0812,2.0812,2.08075,2.08075,13000000.0
2009-03-25 19:40:00,2.08072,2.08219,2.08072,2.08219,23400000.0
2009-03-25 19:41:00,2.0819,2.08207,2.08181,2.08181,49400000.0
2009-03-25 19:42:00,2.08167,2.08167,2.08008,2.08008,37700000.0
2009-03-25 19:43:00,2.08022,2.08141,2.08022,2.08141,29900000.0
2009-03-25 19:44:00,2.08161,2.0822,2.08161,2.08183,9100000.0
2009-03-25 19:45:00,2.08187,2.08239,2.08158,2.08239,50700000.0
2009-03-25 19:46:00,2.08228,2.08228,2.08176,2.08176,10400000.0
2009-03-25 19:47:00,2.08206,2.08241,2.08206,2.08241,31200000.0
2009-03-25 19:48:00,2.08232,2.08254,2.08232,2.08254,41600000.0
2009-03-25 19:49:00,2.08263,2.08298,2.08249,2.08298,9100000.0
2009-03-25 19:50:00,2.0834,2.08379,2.0834,2.08379,36400000.0
2009-03-25 19:51:00,2.08419,2.08461,2.08388,2.08388,33800000.0
2009-03-25 19:52:00,2.08324,2.08324,2.08258,2.08258,24700000.0
2009-03-25 19:53:00,2.08232,2.08245,2.08228,2.08238,10400000.0
2009-03-25 19:54:00,2.08195,2.08198,2.08188,2.08192,9100000.0
2009-03-25 19:55:00,2.08178,2.08178,2.08156,2.08156,41600000.0
2009-03-25 19:56:00,2.0819,2.08242,2.0819,2.08241,10400000.0
2009-03-25 19:57:00,2.08258,2.08266,2.08245,2.08266,19500000.0
2009-03-25 19:58:00,2.08284,2.08284,2.08272,2.08273,37700000.0
2009-03-25 19:59:00,2.08236,2.08245,2.08199,2.08199,10400000.0
2009-03-25 20:00:00,2.08177,2.08368,2.08177,2.08368,14300000.0
2009-03-25 20:01:00,2.08329,2.0839,2.08329,2.0839,9100000.0
2009-03-25 20:02:00,2.08475,2.08618,2.08456,2.08618,14300000.0
2009-03-25 20:03:00,2.08674,2.08914,2.08674,2.08914,9100000.0
2009-03-25 20:04:00,2.08902,2.08902,2.08848,2.08849,13000000.0
2009-03-25 20:05:00,2.0884,2.0884,2.08708,2.08708,45500000.0
2009-03-25 20:06:00,2.0868,2.08888,2.0868,2.08888,14300000.0
2009-03-25 20:07:00,2.0896,2.08963,2.0886,2.0886,10400000.0
2009-03-25 20:08:00,2.0882,2.08913,2.0882,2.08913,28600000.0
2009-03-25 20:09:00,2.08934,2.08936,2.08883,2.08883,9100000.0
2009-03-25 20:10:00,2.08831,2.08831,2.08777,2.08781,31200000.0
2009-03-25 20:11:00,2.08761,2.08761,2.08501,2.08501,22100000.0
2009-03-25 20:12:00,2.0842,2.0842,2.08394,2.08401,9100000.0
2009-03-25 20:13:00,2.08389,2.08412,2.08366,2.08366,10400000.0
2009-03-25 20:14:00,2.08372,2.08401,2.08327,2.08356,20800000.0
2009-03-25 20:15:00,2.08339,2.08358,2.0833,2.08358,22100000.0
2009-03-25 20:16:00,2.08362,2.08362,2.08343,2.08343,9100000.0
2009-03-25 20:17:00,2.08371,2.08416,2.08342,2.08416,9100000.0
2009-03-25 20:18:00,2.08407,2.08464,2.08407,2.08464,26000000.0
2009-03-25 20:19:00,2.08421,2.08454,2.084,2.084,50700000.0
2009-03-25 20:20:00,2.08413,2.08417,2.08396,2.08396,14300000.0
2009-03-25 20:21:00,2.08351,2.08351,2.0833,2.08339,13000000.0
2009-03-25 20:22:00,2.08307,2.08319,2.08287,2.08287,14300000.0
2009-03-25 20:23:00,2.08299,2.08299,2.08274,2.08282,13000000.0
2009-03-25 20:24:00,2.08264,2.08291,2.08247,2.08291,13000000.0
2009-03-25 20:25:00,2.08248,2.08253,2.08225,2.08245,9100000.0
2009-03-25 20:26:00,2.08236,2.08243,2.08223,2.08242,11700000.0
2009-03-25 20:27:00,2.08229,2.08261,2.08217,2.08261,14300000.0
2009-03-25 20:28:00,2.08312,2.08318,2.08289,2.08289,14300000.0
2009-03-25 20:29:00,2.08383,2.08505,2.08383,2.08491,28600000.0
2009-03-25 20:30:00,2.08515,2.08737,2.08515,2.08737,13000000.0
2009-03-25 20:31:00,2.08787,2.08903,2.08787,2.08851,33800000.0
2009-03-25 20:32:00,2.08844,2.08889,2.08822,2.08889,29900000.0
2009-03-25 20:33:00,2.08865,2.08909,2.08865,2.08909,19500000.0
2009-03-25 20:34:00,2.08885,2.08936,2.08885,2.08936,13000000.0
2009-03-25 20:35:00,2.08984,2.09014,2.08918,2.0892,14300000.0
2009-03-25 20:36:00,2.08978,2.09046,2.08978,2.08995,14300000.0
2009-03-25 20:37:00,2.08997,2.08997,2.08904,2.08904,10400000.0
2009-03-25 20:38:00,2.08904,2.09047,2.08904,2.09047,6500000.0
2009-03-25 20:39:00,2.09172,2.09302,2.09172,2.09302,10400000.0
2009-03-25 20:40:00,2.09278,2.09278,2.0922,2.09253,28600000.0
2009-03-25 20:41:00,2.09184,2.09241,2.09173,2.09241,9100000.0
2009-03-25 20:42:00,2.09257,2.09338,2.09257,2.09328,11700000.0
2009-03-25 20:43:00,2.09404,2.09454,2.09404,2.09454,10400000.0
2009-03-25 20:44:00,2.09525,2.09525,2.09489,2.09489,10400000.0
2009-03-25 20:45:00,2.09524,2.09524,2.0946,2.0946,10400000.0
2009-03-25 20:46:00,2.09486,2.09486,2.09387,2.09387,11700000.0
2009-03-25 20:47:00,2.09263,2.09263,2.0922,2.09232,16900000.0
2009-03-25 20:48:00,2.09256,2.09273,2.09226,2.09226,11700000.0
2009-03-25 20:49:00,2.09159,2.09219,2.09141,2.09219,27000000.0
2009-03-25 20:50:00,2.09254,2.09254,2.09219,2.09235,10400000.0
2009-03-25 20:51:00,2.0928,2.09315,2.0925,2.09315,23100000.0
2009-03-25 20:52:00,2.09288,2.09288,2.09172,2.09177,11700000.0
2009-03-25 20:53:00,2.09176,2.09183,2.09155,2.09173,10400000.0
2009-03-25 20:54:00,2.09218,2.09218,2.09133,2.09133,13000000.0
2009-03-25 20:55:00,2.09108,2.09153,2.09085,2.09092,12700000.0
2009-03-25 20:56:00,2.09103,2.09147,2.09103,2.09147,13000000.0
2009-03-25 20:57:00,2.09113,2.09206,2.09112,2.09195,10400000.0
2009-03-25 20:58:00,2.09146,2.09167,2.09141,2.09163,11700000.0
2009-03-25 20:59:00,2.09257,2.09359,2.09257,2.09359,37700000.0
2009-03-25 21:00:00,2.09392,2.09419,2.09354,2.09419,37700000.0
2009-03-25 21:01:00,2.09437,2.09437,2.09357,2.09357,14300000.0
2009-03-25 21:02:00,2.09385,2.09414,2.09344,2.09414,10400000.0
2009-03-25 21:03:00,2.09503,2.09503,2.0946,2.09486,13000000.0
2009-03-25 21:04:00,2.09554,2.09568,2.09504,2.09568,10400000.0
2009-03-25 21:05:00,2.09553,2.09553,2.09511,2.0953,10400000.0
2009-03-25 21:06:00,2.09476,2.09476,2.09362,2.09379,18200000.0
2009-03-25 21:07:00,2.09338,2.09338,2.09292,2.09292,9100000.0
2009-03-25 21:08:00,2.09374,2.09393,2.09366,2.09373,9100000.0
2009-03-25 21:09:00,2.09312,2.09393,2.09312,2.09393,11700000.0
2009-03-25 21:10:00,2.09411,2.09443,2.09405,2.09443,14000000.0
2009-03-25 21:11:00,2.09448,2.09474,2.09422,2.09422,14300000.0
2009-03-25 21:12:00,2.09391,2.09406,2.09375,2.09375,10400000.0
2009-03-25 21:13:00,2.09348,2.09451,2.09348,2.09451,9100000.0
2009-03-25 21:14:00,2.09433,2.09433,2.09321,2.09324,27300000.0
2009-03-25 21:15:00,2.09297,2.09313,2.09297,2.09303,14300000.0
2009-03-25 21:16:00,2.09299,2.09331,2.09298,2.09298,10400000.0
2009-03-25 21:17:00,2.0931,2.0931,2.09181,2.09181,10400000.0
2009-03-25 21:18:00,2.09129,2.09139,2.0911,2.09139,22100000.0
2009-03-25 21:19:00,2.09156,2.09197,2.09149,2.09197,10400000.0
2009-03-25 21:20:00,2.09174,2.09183,2.09168,2.09178,24700000.0
2009-03-25 21:21:00,2.09175,2.09175,2.09148,2.09148,13000000.0
2009-03-25 21:22:00,2.09138,2.09168,2.09098,2.09168,49400000.0
2009-03-25 21:23:00,2.092,2.09209,2.09183,2.09192,22100000.0
2009-03-25 21:24:00,2.09121,2.09123,2.09096,2.09123,14300000.0
2009-03-25 21:25:00,2.09119,2.09192,2.09119,2.09192,26000000.0
2009-03-25 21:26:00,2.0919,2.0919,2.09155,2.09155,20800000.0
2009-03-25 21:27:00,2.09153,2.09167,2.09111,2.09137,32500000.0
2009-03-25 21:28:00,2.09174,2.09221,2.09122,2.09122,13000000.0
2009-03-25 21:29:00,2.09134,2.09134,2.09085,2.09092,11700000.0
2009-03-25 21:30:00,2.09046,2.09046,2.08949,2.0898,27300000.0
2009-03-25 21:31:00,2.09025,2.09027,2.09005,2.09027,24700000.0
2009-03-25 21:32:00,2.09038,2.09047,2.09006,2.09018,11700000.0
2009-03-25 21:33:00,2.09029,2.09048,2.09021,2.09048,14000000.0
2009-03-25 21:34:00,2.09099,2.09099,2.0888,2.0888,13000000.0
2009-03-25 21:35:00,2.08937,2.09168,2.08937,2.09168,9100000.0
2009-03-25 21:36:00,2.09151,2.09157,2.08921,2.08921,9100000.0
2009-03-25 21:37:00,2.08909,2.09099,2.08909,2.09099,32200000.0
2009-03-25 21:38:00,2.09089,2.09089,2.09043,2.09079,9100000.0
2009-03-25 21:39:00,2.09132,2.09195,2.09132,2.09195,35100000.0
2009-03-25 21:40:00,2.09177,2.09177,2.0907,2.0907,9100000.0
2009-03-25 21:41:00,2.0908,2.091,2.09079,2.09079,9100000.0
2009-03-25 21:42:00,2.09072,2.09073,2.09035,2.09049,14300000.0
2009-03-25 21:43:00,2.09076,2.09095,2.09062,2.09095,9100000.0
2009-03-25 21:44:00,2.09065,2.09065,2.08936,2.08968,41600000.0
2009-03-25 21:45:00,2.08988,2.08988,2.08863,2.08863,13000000.0
2009-03-25 21:46:00,2.0886,2.08912,2.0886,2.08912,9100000.0
2009-03-25 21:47:00,2.08944,2.08959,2.08917,2.08959,21800000.0
2009-03-25 21:48:00,2.08995,2.08995,2.08947,2.08965,9100000.0
2009-03-25 21:49:00,2.08938,2.08943,2.08896,2.08896,9100000.0
2009-03-25 21:50:00,2.0887,2.0888,2.0887,2.0888,16900000.0
2009-03-25 21:51:00,2.08885,2.08886,2.08866,2.08883,13000000.0
2009-03-25 21:52:00,2.08875,2.08881,2.08866,2.08875,9100000.0
2009-03-25 21:53:00,2.08888,2.08922,2.08888,2.08922,11700000.0
2009-03-25 21:54:00,2.08895,2.08895,2.08843,2.08851,9100000.0
2009-03-25 21:55:00,2.08852,2.08852,2.08816,2.08832,23400000.0
2009-03-25 21:56:00,2.0885,2.0885,2.08724,2.08748,26000000.0
2009-03-25 21:57:00,2.08724,2.08724,2.08661,2.08661,11700000.0
2009-03-25 21:58:00,2.08611,2.08611,2.08542,2.08542,22100000.0
2009-03-25 21:59:00,2.0856,2.08594,2.08526,2.08594,22100000.0
2009-03-25 22:00:00,2.08617,2.08688,2.08608,2.08688,7800000.0
2009-03-25 22:01:00,2.08614,2.08718,2.08611,2.08718,14000000.0
2009-03-25 22:02:00,2.08681,2.08728,2.08681,2.08696,48100000.0
2009-03-25 22:03:00,2.08651,2.08651,2.08555,2.08555,32500000.0
2009-03-25 22:04:00,2.08599,2.08667,2.08599,2.08667,15600000.0
2009-03-25 22:05:00,2.08682,2.08696,2.08681,2.08681,13000000.0
2009-03-25 22:06:00,2.08668,2.08727,2.08668,2.08712,13000000.0
2009-03-25 22:07:00,2.08694,2.08694,2.08662,2.08686,13000000.0
2009-03-25 22:08:00,2.08618,2.08618,2.08587,2.08592,35100000.0
2009-03-25 22:09:00,2.08622,2.08637,2.08603,2.08603,15600000.0
2009-03-25 22:10:00,2.08602,2.0864,2.08602,2.08634,14300000.0
2009-03-25 22:11:00,2.08646,2.08667,2.08646,2.08657,10400000.0
2009-03-25 22:12:00,2.0861,2.08615,2.0858,2.0858,15600000.0
2009-03-25 22:13:00,2.08556,2.08583,2.08556,2.08583,7800000.0
2009-03-25 22:14:00,2.08559,2.08582,2.08559,2.08569,19500000.0
2009-03-25 22:15:00,2.08558,2.08591,2.08543,2.08549,11700000.0
2009-03-25 22:16:00,2.08502,2.08503,2.08443,2.08451,9100000.0
2009-03-25 22:17:00,2.0851,2.0851,2.08489,2.08489,17900000.0
2009-03-25 22:18:00,2.08502,2.08569,2.08502,2.08562,13000000.0
2009-03-25 22:19:00,2.08577,2.08585,2.0857,2.08585,14300000.0
2009-03-25 22:20:00,2.08587,2.08587,2.08578,2.08578,18200000.0
2009-03-25 22:21:00,2.08552,2.08567,2.08514,2.08549,20800000.0
2009-03-25 22:22:00,2.08605,2.08699,2.08605,2.08684,18200000.0
2009-03-25 22:23:00,2.0874,2.08766,2.0874,2.08764,9100000.0
2009-03-25 22:24:00,2.08772,2.08772,2.08712,2.08728,16900000.0
2009-03-25 22:25:00,2.08749,2.08749,2.0872,2.0872,14300000.0
2009-03-25 22:26:00,2.08705,2.0875,2.08705,2.08727,10400000.0
2009-03-25 22:27:00,2.08701,2.08701,2.08629,2.08629,27300000.0
2009-03-25 22:28:00,2.08637,2.08651,2.08592,2.08592,11700000.0
2009-03-25 22:29:00,2.08551,2.08566,2.0853,2.0853,31200000.0
2009-03-25 22:30:00,2.08518,2.08518,2.08507,2.08507,28600000.0
2009-03-25 22:31:00,2.08505,2.08532,2.08505,2.08532,28300000.0
2009-03-25 22:32:00,2.08553,2.08553,2.08502,2.08502,29900000.0
2009-03-25 22:33:00,2.08487,2.08487,2.08468,2.08478,44200000.0
2009-03-25 22:34:00,2.08484,2.08513,2.08484,2.08513,9100000.0
2009-03-25 22:35:00,2.08517,2.08677,2.08517,2.08677,7800000.0
2009-03-25 22:36:00,2.08676,2.08676,2.08633,2.08633,9100000.0
2009-03-25 22:37:00,2.08604,2.08604,2.08554,2.08585,7500000.0
2009-03-25 22:38:00,2.08624,2.08624,2.08459,2.08603,10400000.0
2009-03-25 22:39:00,2.08655,2.08675,2.08649,2.08675,10400000.0
2009-03-25 22:40:00,2.08718,2.0874,2.08693,2.08702,9100000.0
2009-03-25 22:41:00,2.08691,2.08705,2.08691,2.08702,11700000.0
2009-03-25 22:42:00,2.08695,2.087,2.08679,2.08679,32500000.0
2009-03-25 22:43:00,2.08587,2.08587,2.0854,2.08584,11700000.0
2009-03-25 22:44:00,2.08575,2.08575,2.08529,2.08529,10400000.0
2009-03-25 22:45:00,2.08527,2.08527,2.08506,2.08508,9100000.0
2009-03-25 22:46:00,2.08542,2.08575,2.08542,2.08565,6500000.0
2009-03-25 22:47:00,2.0855,2.0855,2.08507,2.08507,10400000.0
2009-03-25 22:48:00,2.08512,2.08525,2.08507,2.08525,9100000.0
2009-03-25 22:49:00,2.08543,2.08543,2.08524,2.08533,9100000.0
2009-03-25 22:50:00,2.08538,2.08538,2.08474,2.08474,14300000.0
2009-03-25 22:51:00,2.08433,2.08441,2.08433,2.08441,27300000.0
2009-03-25 22:52:00,2.0842,2.0842,2.0833,2.0833,10400000.0
2009-03-25 22:53:00,2.08404,2.08433,2.08394,2.08433,11700000.0
2009-03-25 22:54:00,2.08514,2.08521,2.085,2.08514,14300000.0
2009-03-25 22:55:00,2.08544,2.08562,2.08544,2.08548,14300000.0
2009-03-25 22:56:00,2.0854,2.0854,2.08505,2.08505,33800000.0
2009-03-25 22:57:00,2.08516,2.08516,2.08498,2.08515,9100000.0
2009-03-25 22:58:00,2.08516,2.08516,2.0848,2.08494,10400000.0
2009-03-25 22:59:00,2.08418,2.08453,2.08418,2.0842,15600000.0
2009-03-25 23:00:00,2.08452,2.08454,2.08442,2.08442,9100000.0
2009-03-25 23:01:00,2.08448,2.08476,2.08447,2.08461,9100000.0
2009-03-25 23:02:00,2.08473,2.08473,2.0846,2.0846,15600000.0
2009-03-25 23:03:00,2.08452,2.08457,2.08438,2.08457,19500000.0
2009-03-25 23:04:00,2.08452,2.08452,2.08437,2.08437,9100000.0
2009-03-25 23:05:00,2.08445,2.08448,2.08423,2.08445,13000000.0
2009-03-25 23:06:00,2.08487,2.08487,2.08409,2.08409,10400000.0
2009-03-25 23:07:00,2.08422,2.08437,2.0842,2.0842,10400000.0
2009-03-25 23:08:00,2.08399,2.08399,2.08365,2.08372,22100000.0
2009-03-25 23:09:00,2.08416,2.08519,2.08416,2.08519,11700000.0
2009-03-25 23:10:00,2.08541,2.08582,2.08541,2.08572,10400000.0
2009-03-25 23:11:00,2.08566,2.08575,2.08507,2.08507,9100000.0
2009-03-25 23:12:00,2.08525,2.08556,2.08525,2.08543,14300000.0
2009-03-25 23:13:00,2.08509,2.08509,2.08401,2.08401,11700000.0
2009-03-25 23:14:00,2.08369,2.08381,2.08343,2.0836,11700000.0
2009-03-25 23:15:00,2.08367,2.08427,2.08367,2.08427,9100000.0
2009-03-25 23:16:00,2.08465,2.08491,2.08465,2.08491,16900000.0
2009-03-25 23:17:00,2.08517,2.08536,2.08472,2.08536,10400000.0
2009-03-25 23:18:00,2.085,2.085,2.08482,2.08498,7800000.0
2009-03-25 23:19:00,2.08518,2.08719,2.08518,2.08719,18200000.0
2009-03-25 23:20:00,2.08737,2.08798,2.08737,2.0877,10400000.0
2009-03-25 23:21:00,2.08758,2.08758,2.08732,2.08741,14300000.0
2009-03-25 23:22:00,2.08691,2.08691,2.08649,2.08688,9100000.0
2009-03-25 23:23:00,2.08726,2.08726,2.08702,2.08726,10400000.0
2009-03-25 23:24:00,2.0873,2.08748,2.08726,2.08742,10400000.0
2009-03-25 23:25:00,2.08723,2.08738,2.08708,2.08738,13000000.0
2009-03-25 23:26:00,2.08711,2.08729,2.08666,2.08666,9100000.0
2009-03-25 23:27:00,2.0866,2.08705,2.0866,2.08705,10400000.0
2009-03-25 23:28:00,2.08694,2.08694,2.08666,2.08684,9100000.0
2009-03-25 23:29:00,2.0869,2.0869,2.08671,2.08671,19500000.0
2009-03-25 23:30:00,2.08702,2.08702,2.08653,2.08653,14000000.0
2009-03-25 23:31:00,2.0868,2.08684,2.08669,2.08684,9100000.0
2009-03-25 23:32:00,2.08685,2.08709,2.08685,2.08709,11700000.0
2009-03-25 23:33:00,2.08732,2.08752,2.08698,2.08703,14300000.0
2009-03-25 23:34:00,2.08755,2.08779,2.08755,2.08775,13000000.0
2009-03-25 23:35:00,2.08745,2.08745,2.08645,2.08645,14000000.0
2009-03-25 23:36:00,2.086,2.086,2.08586,2.08594,9100000.0
2009-03-25 23:37:00,2.08561,2.08567,2.08532,2.08532,9100000.0
2009-03-25 23:38:00,2.08533,2.08555,2.08533,2.08555,20800000.0
2009-03-25 23:39:00,2.08508,2.08526,2.08508,2.08518,11700000.0
2009-03-25 23:40:00,2.08586,2.08586,2.0855,2.0855,14300000.0
2009-03-25 23:41:00,2.08535,2.08568,2.08535,2.08555,10400000.0
2009-03-25 23:42:00,2.08568,2.08581,2.08555,2.08555,9100000.0
2009-03-25 23:43:00,2.08342,2.08342,2.08297,2.08301,9100000.0
2009-03-25 23:44:00,2.08599,2.08599,2.08527,2.08534,9100000.0
2009-03-25 23:45:00,2.08544,2.08544,2.08533,2.08534,11700000.0
2009-03-25 23:46:00,2.08517,2.08517,2.08437,2.08477,9100000.0
2009-03-25 23:47:00,2.08492,2.08531,2.08492,2.08523,11700000.0
2009-03-25 23:48:00,2.08525,2.08525,2.08506,2.08506,6500000.0
2009-03-25 23:49:00,2.08521,2.08528,2.08508,2.08525,10400000.0
2009-03-25 23:50:00,2.08531,2.08554,2.08531,2.08552,9100000.0
2009-03-25 23:51:00,2.08554,2.08561,2.08548,2.08548,10400000.0
2009-03-25 23:52:00,2.0851,2.0851,2.08484,2.08484,9100000.0
2009-03-25 23:53:00,2.08466,2.08466,2.08276,2.08403,16900000.0
2009-03-25 23:54:00,2.08428,2.08454,2.08428,2.08448,9100000.0
2009-03-25 23:55:00,2.08459,2.08497,2.08459,2.08482,14300000.0
2009-03-25 23:56:00,2.08411,2.08438,2.0841,2.0841,10400000.0
2009-03-25 23:57:00,2.08438,2.08471,2.08416,2.08471,13000000.0
2009-03-25 23:58:00,2.08471,2.08476,2.08461,2.0847,22100000.0
2009-03-25 23:59:00,2.08493,2.08493,2.08456,2.08459,24700000.0
2009-03-26 00:00:00,2.08439,2.08439,2.08363,2.08363,14300000.0
2009-03-26 00:01:00,2.08285,2.08285,2.08245,2.08258,10400000.0
2009-03-26 00:02:00,2.08247,2.08273,2.08194,2.0822,13000000.0
2009-03-26 00:03:00,2.08277,2.08286,2.08203,2.08269,10400000.0
2009-03-26 00:04:00,2.08249,2.08249,2.08214,2.08214,9100000.0
2009-03-26 00:05:00,2.08224,2.08233,2.08215,2.08233,13000000.0
2009-03-26 00:06:00,2.08234,2.08303,2.0823,2.08286,11700000.0
2009-03-26 00:07:00,2.08284,2.08284,2.08205,2.08205,9100000.0
2009-03-26 00:08:00,2.08229,2.08241,2.0821,2.08229,9100000.0
2009-03-26 00:09:00,2.08191,2.08191,2.08177,2.0819,9100000.0
2009-03-26 00:10:00,2.08208,2.08208,2.08086,2.08086,10400000.0
2009-03-26 00:11:00,2.08145,2.08181,2.08139,2.08164,13000000.0
2009-03-26 00:12:00,2.08173,2.08245,2.08163,2.08245,10400000.0
2009-03-26 00:13:00,2.08272,2.08272,2.0823,2.0823,9100000.0
2009-03-26 00:14:00,2.08222,2.08228,2.08207,2.08228,10400000.0
2009-03-26 00:15:00,2.08181,2.08231,2.08149,2.08231,10400000.0
2009-03-26 00:16:00,2.08212,2.08222,2.08212,2.08222,10400000.0
2009-03-26 00:17:00,2.08222,2.08222,2.08215,2.08222,10400000.0
2009-03-26 00:18:00,2.08234,2.08243,2.0823,2.08237,9100000.0
2009-03-26 00:19:00,2.0824,2.08258,2.08236,2.08255,14300000.0
2009-03-26 00:20:00,2.08261,2.08285,2.08255,2.08268,14300000.0
2009-03-26 00:21:00,2.08287,2.08287,2.08263,2.08263,10400000.0
2009-03-26 00:22:00,2.08256,2.08276,2.0823,2.08276,20800000.0
2009-03-26 00:23:00,2.08315,2.08342,2.08294,2.08294,10400000.0
2009-03-26 00:24:00,2.08333,2.08341,2.08312,2.08312,13000000.0
2009-03-26 00:25:00,2.08235,2.08235,2.08191,2.08196,11700000.0
2009-03-26 00:26:00,2.08201,2.08219,2.08201,2.08212,9100000.0
2009-03-26 00:27:00,2.08206,2.08234,2.08206,2.08222,10400000.0
2009-03-26 00:28:00,2.08284,2.08307,2.08261,2.08261,13000000.0
2009-03-26 00:29:00,2.0821,2.0821,2.08195,2.08201,9100000.0
2009-03-26 00:30:00,2.08229,2.08317,2.08229,2.08315,10400000.0
2009-03-26 00:31:00,2.08345,2.08345,2.08259,2.08306,10400000.0
2009-03-26 00:32:00,2.08346,2.08416,2.08346,2.08416,9100000.0
2009-03-26 00:33:00,2.08433,2.08433,2.08399,2.084,8800000.0
2009-03-26 00:34:00,2.08405,2.08423,2.0839,2.08406,9100000.0
2009-03-26 00:35:00,2.08363,2.08363,2.08351,2.08359,8800000.0
2009-03-26 00:36:00,2.0836,2.08391,2.0836,2.08391,14000000.0
2009-03-26 00:37:00,2.0839,2.08426,2.08358,2.08415,11700000.0
2009-03-26 00:38:00,2.0841,2.0841,2.0833,2.0833,11700000.0
2009-03-26 00:39:00,2.08324,2.08347,2.08313,2.08324,15600000.0
2009-03-26 00:40:00,2.08342,2.08342,2.08302,2.08302,9100000.0
2009-03-26 00:41:00,2.08307,2.08316,2.08294,2.08311,13000000.0
2009-03-26 00:42:00,2.08294,2.08335,2.08294,2.08335,26000000.0
2009-03-26 00:43:00,2.08311,2.08337,2.08311,2.08311,13000000.0
2009-03-26 00:44:00,2.08295,2.08299,2.08284,2.08284,10400000.0
2009-03-26 00:45:00,2.08283,2.08295,2.08268,2.08282,11700000.0
2009-03-26 00:46:00,2.08266,2.08296,2.08261,2.08296,14300000.0
2009-03-26 00:47:00,2.0831,2.08333,2.08289,2.08333,29900000.0
2009-03-26 00:48:00,2.08341,2.08363,2.08326,2.08326,13000000.0
2009-03-26 00:49:00,2.08308,2.08308,2.08265,2.08265,26000000.0
2009-03-26 00:50:00,2.08276,2.08276,2.08266,2.08266,22100000.0
2009-03-26 00:51:00,2.08276,2.08333,2.08276,2.08333,10400000.0
2009-03-26 00:52:00,2.08292,2.08352,2.08292,2.08332,18200000.0
2009-03-26 00:53:00,2.08337,2.08339,2.08316,2.08339,14300000.0
2009-03-26 00:54:00,2.08354,2.08434,2.08354,2.08434,10400000.0
2009-03-26 00:55:00,2.0841,2.0841,2.08365,2.08365,11700000.0
2009-03-26 00:56:00,2.0838,2.08413,2.0838,2.08409,23400000.0
2009-03-26 00:57:00,2.08393,2.08408,2.08386,2.08391,15600000.0
2009-03-26 00:58:00,2.08411,2.08425,2.08411,2.0842,10400000.0
2009-03-26 00:59:00,2.08409,2.08434,2.084,2.08424,39000000.0
2009-03-26 01:00:00,2.0839,2.0839,2.08316,2.08317,52000000.0
2009-03-26 01:01:00,2.08277,2.08298,2.08266,2.08273,30900000.0
2009-03-26 01:02:00,2.0831,2.08358,2.08309,2.08358,29900000.0
2009-03-26 01:03:00,2.08359,2.08359,2.08284,2.08284,13000000.0
2009-03-26 01:04:00,2.08288,2.08309,2.08288,2.08295,13000000.0
2009-03-26 01:05:00,2.083,2.083,2.08259,2.08297,14300000.0
2009-03-26 01:06:00,2.08294,2.08294,2.0824,2.08248,11700000.0
2009-03-26 01:07:00,2.08234,2.08234,2.08211,2.08228,10400000.0
2009-03-26 01:08:00,2.08218,2.08224,2.08191,2.08224,9100000.0
2009-03-26 01:09:00,2.08234,2.08254,2.08234,2.08254,13000000.0
2009-03-26 01:10:00,2.08254,2.08282,2.08243,2.08282,10400000.0
2009-03-26 01:11:00,2.08295,2.0833,2.08286,2.0833,14300000.0
2009-03-26 01:12:00,2.08337,2.08352,2.08311,2.08311,11700000.0
2009-03-26 01:13:00,2.08329,2.0833,2.08288,2.08307,16900000.0
2009-03-26 01:14:00,2.08332,2.08417,2.08283,2.08283,14300000.0
2009-03-26 01:15:00,2.08396,2.08403,2.0838,2.08391,11700000.0
2009-03-26 01:16:00,2.08416,2.08508,2.08416,2.08508,9100000.0
2009-03-26 01:17:00,2.08553,2.08553,2.08476,2.08476,11700000.0
2009-03-26 01:18:00,2.08453,2.08453,2.08389,2.08389,14300000.0
2009-03-26 01:19:00,2.0836,2.0836,2.08318,2.08346,13000000.0
2009-03-26 01:20:00,2.08346,2.08346,2.08323,2.08323,10400000.0
2009-03-26 01:21:00,2.08318,2.08365,2.08318,2.08365,16900000.0
2009-03-26 01:22:00,2.08382,2.08413,2.08382,2.08412,14300000.0
2009-03-26 01:23:00,2.08432,2.08439,2.08388,2.08388,10400000.0
2009-03-26 01:24:00,2.08377,2.08377,2.08326,2.08326,10400000.0
2009-03-26 01:25:00,2.0833,2.08345,2.08323,2.08327,11700000.0
2009-03-26 01:26:00,2.08282,2.08291,2.0828,2.08291,16900000.0
2009-03-26 01:27:00,2.08264,2.08264,2.08214,2.08252,27300000.0
2009-03-26 01:28:00,2.08254,2.08291,2.08254,2.08291,36400000.0
2009-03-26 01:29:00,2.08331,2.08361,2.08331,2.08344,16900000.0
2009-03-26 01:30:00,2.08366,2.0838,2.08353,2.08356,11700000.0
2009-03-26 01:31:00,2.08328,2.08352,2.08328,2.08333,11700000.0
2009-03-26 01:32:00,2.08325,2.08366,2.08298,2.08366,24700000.0
2009-03-26 01:33:00,2.08373,2.08373,2.08332,2.08345,27300000.0
2009-03-26 01:34:00,2.0833,2.0833,2.08297,2.08313,19500000.0
2009-03-26 01:35:00,2.08307,2.08397,2.08307,2.08397,9100000.0
2009-03-26 01:36:00,2.08349,2.08349,2.08314,2.08314,14300000.0
2009-03-26 01:37:00,2.08251,2.08254,2.08233,2.08235,14300000.0
2009-03-26 01:38:00,2.08231,2.08255,2.08225,2.08255,9100000.0
2009-03-26 01:39:00,2.0821,2.08241,2.0821,2.08229,14300000.0
2009-03-26 01:40:00,2.08185,2.08198,2.0818,2.08188,9100000.0
2009-03-26 01:41:00,2.08145,2.08155,2.08138,2.08138,27300000.0
2009-03-26 01:42:00,2.08162,2.08187,2.08162,2.08167,14300000.0
2009-03-26 01:43:00,2.08183,2.08234,2.08085,2.08085,13000000.0
2009-03-26 01:44:00,2.08193,2.08193,2.08161,2.08161,13000000.0
2009-03-26 01:45:00,2.08143,2.08153,2.08123,2.08123,15600000.0
2009-03-26 01:46:00,2.08165,2.08189,2.08165,2.08177,9100000.0
2009-03-26 01:47:00,2.08218,2.08221,2.08177,2.08188,10400000.0
2009-03-26 01:48:00,2.08187,2.08216,2.08187,2.08216,9100000.0
2009-03-26 01:49:00,2.08216,2.08217,2.08204,2.08204,13000000.0
2009-03-26 01:50:00,2.0819,2.0819,2.08149,2.08149,10400000.0
2009-03-26 01:51:00,2.08169,2.08214,2.08169,2.08182,19500000.0
2009-03-26 01:52:00,2.08219,2.08275,2.08219,2.08275,14300000.0
2009-03-26 01:53:00,2.08256,2.08294,2.08256,2.08294,13000000.0
2009-03-26 01:54:00,2.08295,2.08335,2.08295,2.0833,10400000.0
2009-03-26 01:55:00,2.0831,2.08337,2.0831,2.08337,16900000.0
2009-03-26 01:56:00,2.08315,2.08315,2.08154,2.08154,11700000.0
2009-03-26 01:57:00,2.08121,2.08139,2.08115,2.08115,7500000.0
2009-03-26 01:58:00,2.08085,2.08085,2.08017,2.08017,15600000.0
2009-03-26 01:59:00,2.08094,2.08131,2.08094,2.08131,10400000.0
2009-03-26 02:00:00,2.08121,2.08125,2.0809,2.08091,14300000.0
2009-03-26 02:01:00,2.08111,2.08111,2.0805,2.0805,9100000.0
2009-03-26 02:02:00,2.0804,2.08059,2.08033,2.08033,10400000.0
2009-03-26 02:03:00,2.08029,2.08052,2.08029,2.08052,10400000.0
2009-03-26 02:04:00,2.08036,2.08066,2.08035,2.08066,9100000.0
2009-03-26 02:05:00,2.08052,2.08055,2.08036,2.08055,10100000.0
2009-03-26 02:06:00,2.08024,2.08048,2.0801,2.08048,9100000.0
2009-03-26 02:07:00,2.08052,2.08066,2.08047,2.08066,10400000.0
2009-03-26 02:08:00,2.08069,2.08093,2.08056,2.08092,9100000.0
2009-03-26 02:09:00,2.0812,2.08123,2.08102,2.08104,10400000.0
2009-03-26 02:10:00,2.08094,2.08094,2.08058,2.08058,9100000.0
2009-03-26 02:11:00,2.08095,2.08097,2.08073,2.08073,10400000.0
2009-03-26 02:12:00,2.0811,2.0811,2.08086,2.08086,9100000.0
2009-03-26 02:13:00,2.08115,2.08142,2.08107,2.08142,14300000.0
2009-03-26 02:14:00,2.0811,2.08157,2.0811,2.08145,10400000.0
2009-03-26 02:15:00,2.08164,2.08197,2.08164,2.08194,10400000.0
2009-03-26 02:16:00,2.08202,2.08226,2.08199,2.08199,13000000.0
2009-03-26 02:17:00,2.08192,2.08192,2.08182,2.08187,9100000.0
2009-03-26 02:18:00,2.08186,2.08225,2.08186,2.08225,14300000.0
2009-03-26 02:19:00,2.08234,2.0825,2.08233,2.08249,9100000.0
2009-03-26 02:20:00,2.08225,2.08316,2.08225,2.08316,11700000.0
2009-03-26 02:21:00,2.08357,2.08371,2.08349,2.08361,10400000.0
2009-03-26 02:22:00,2.08348,2.08399,2.08348,2.08397,10400000.0
2009-03-26 02:23:00,2.08392,2.08392,2.0835,2.0835,11700000.0
2009-03-26 02:24:00,2.08408,2.08474,2.08408,2.08474,9100000.0
2009-03-26 02:25:00,2.08497,2.08554,2.08497,2.08554,11700000.0
2009-03-26 02:26:00,2.08583,2.08607,2.08583,2.08607,13000000.0
2009-03-26 02:27:00,2.08557,2.08577,2.08522,2.08522,13000000.0
2009-03-26 02:28:00,2.08525,2.08561,2.08523,2.0855,11700000.0
2009-03-26 02:29:00,2.08605,2.08605,2.08523,2.08523,11700000.0
2009-03-26 02:30:00,2.08506,2.08512,2.08477,2.08477,13000000.0
2009-03-26 02:31:00,2.0851,2.08619,2.0851,2.08619,9100000.0
2009-03-26 02:32:00,2.08652,2.08659,2.08643,2.08658,9100000.0
2009-03-26 02:33:00,2.08671,2.08737,2.08664,2.08737,14300000.0
2009-03-26 02:34:00,2.08681,2.08681,2.08599,2.08599,10400000.0
2009-03-26 02:35:00,2.08566,2.08574,2.0853,2.0853,10400000.0
2009-03-26 02:36:00,2.08526,2.08526,2.08487,2.08487,14300000.0
2009-03-26 02:37:00,2.08476,2.08476,2.08417,2.08418,9100000.0
2009-03-26 02:38:00,2.08396,2.08445,2.08396,2.08426,10400000.0
2009-03-26 02:39:00,2.08423,2.08423,2.08391,2.0841,10400000.0
2009-03-26 02:40:00,2.08421,2.08421,2.08385,2.08416,9100000.0
2009-03-26 02:41:00,2.08377,2.08388,2.08363,2.08388,11700000.0
2009-03-26 02:42:00,2.08395,2.08407,2.08366,2.08405,11700000.0
2009-03-26 02:43:00,2.08441,2.08497,2.08441,2.08497,9100000.0
2009-03-26 02:44:00,2.08507,2.08539,2.08507,2.08539,10400000.0
2009-03-26 02:45:00,2.08523,2.08523,2.08427,2.08427,11700000.0
2009-03-26 02:46:00,2.08414,2.08468,2.08414,2.08468,14300000.0
2009-03-26 02:47:00,2.0846,2.08467,2.08435,2.08446,9100000.0
2009-03-26 02:48:00,2.08478,2.08496,2.08478,2.08496,10400000.0
2009-03-26 02:49:00,2.08425,2.08489,2.08405,2.08489,9100000.0
2009-03-26 02:50:00,2.08498,2.08498,2.08477,2.08477,12700000.0
2009-03-26 02:51:00,2.08504,2.08538,2.08504,2.08538,10400000.0
2009-03-26 02:52:00,2.08525,2.08541,2.08518,2.08541,9100000.0
2009-03-26 02:53:00,2.08536,2.08717,2.08536,2.08717,10400000.0
2009-03-26 02:54:00,2.08714,2.0881,2.08699,2.0881,9100000.0
2009-03-26 02:55:00,2.08744,2.08744,2.08679,2.08693,9100000.0
2009-03-26 02:56:00,2.08685,2.08694,2.08685,2.08687,10400000.0
2009-03-26 02:57:00,2.08693,2.08717,2.08693,2.0871,10400000.0
2009-03-26 02:58:00,2.08671,2.08671,2.08606,2.08606,9100000.0
2009-03-26 02:59:00,2.0858,2.0858,2.08532,2.08571,13000000.0
2009-03-26 03:00:00,2.08587,2.08645,2.08587,2.08645,9100000.0
2009-03-26 03:01:00,2.08672,2.08672,2.08637,2.08649,10400000.0
2009-03-26 03:02:00,2.08641,2.08641,2.08602,2.08619,8800000.0
2009-03-26 03:03:00,2.086,2.086,2.08558,2.08567,10400000.0
2009-03-26 03:04:00,2.08591,2.08643,2.08591,2.08643,10400000.0
2009-03-26 03:05:00,2.08598,2.08598,2.08572,2.08581,9100000.0
2009-03-26 03:06:00,2.08583,2.08623,2.0857,2.08623,14300000.0
2009-03-26 03:07:00,2.08591,2.08591,2.08518,2.08518,14300000.0
2009-03-26 03:08:00,2.08488,2.08488,2.08416,2.0844,13000000.0
2009-03-26 03:09:00,2.0845,2.0845,2.08427,2.08435,10400000.0
2009-03-26 03:10:00,2.08436,2.08436,2.08382,2.08409,10400000.0
2009-03-26 03:11:00,2.08433,2.08436,2.08424,2.08436,10400000.0
2009-03-26 03:12:00,2.08471,2.08482,2.08461,2.08464,13000000.0
2009-03-26 03:13:00,2.08477,2.08479,2.08459,2.08469,9100000.0
2009-03-26 03:14:00,2.08468,2.08486,2.08463,2.08463,10400000.0
2009-03-26 03:15:00,2.08393,2.08393,2.0826,2.0826,9100000.0
2009-03-26 03:16:00,2.08231,2.08244,2.08222,2.08223,10400000.0
2009-03-26 03:17:00,2.08287,2.08311,2.08271,2.08311,10400000.0
2009-03-26 03:18:00,2.08336,2.08345,2.083,2.083,9100000.0
2009-03-26 03:19:00,2.08244,2.08315,2.08212,2.08315,14300000.0
2009-03-26 03:20:00,2.08367,2.0838,2.08351,2.08362,9100000.0
2009-03-26 03:21:00,2.0834,2.0834,2.08263,2.08286,14300000.0
2009-03-26 03:22:00,2.083,2.08344,2.083,2.08334,9100000.0
2009-03-26 03:23:00,2.08327,2.08327,2.08312,2.08314,9100000.0
2009-03-26 03:24:00,2.083,2.08309,2.08272,2.08274,10400000.0
2009-03-26 03:25:00,2.08257,2.08257,2.08223,2.0824,13000000.0
2009-03-26 03:26:00,2.08264,2.0832,2.08264,2.0832,9100000.0
2009-03-26 03:27:00,2.08381,2.08383,2.08331,2.08331,11700000.0
2009-03-26 03:28:00,2.08338,2.08355,2.08319,2.0834,13000000.0
2009-03-26 03:29:00,2.08275,2.08277,2.08239,2.08239,10400000.0
2009-03-26 03:30:00,2.0823,2.0827,2.08208,2.0827,9100000.0
2009-03-26 03:31:00,2.08269,2.08284,2.08235,2.08235,9100000.0
2009-03-26 03:32:00,2.08267,2.08267,2.08219,2.08223,11700000.0
2009-03-26 03:33:00,2.08172,2.08206,2.08171,2.08171,13000000.0
2009-03-26 03:34:00,2.08209,2.08226,2.08199,2.08199,9100000.0
2009-03-26 03:35:00,2.08197,2.08219,2.08193,2.08193,13000000.0
2009-03-26 03:36:00,2.08178,2.08178,2.08149,2.08149,13000000.0
2009-03-26 03:37:00,2.08154,2.08175,2.08154,2.08167,9100000.0
2009-03-26 03:38:00,2.08165,2.08189,2.08125,2.08125,10400000.0
2009-03-26 03:39:00,2.08098,2.08128,2.08088,2.08128,10400000.0
2009-03-26 03:40:00,2.08151,2.08182,2.08151,2.08174,11700000.0
2009-03-26 03:41:00,2.08209,2.08209,2.08122,2.08122,9100000.0
2009-03-26 03:42:00,2.08123,2.08132,2.08106,2.0812,10400000.0
2009-03-26 03:43:00,2.08131,2.08167,2.08131,2.08167,5200000.0
2009-03-26 03:44:00,2.0816,2.08178,2.08133,2.08153,10400000.0
2009-03-26 03:45:00,2.0815,2.0815,2.08102,2.08146,9100000.0
2009-03-26 03:46:00,2.08087,2.08095,2.08054,2.08095,13000000.0
2009-03-26 03:47:00,2.08116,2.08148,2.08097,2.08097,9100000.0
2009-03-26 03:48:00,2.08107,2.08152,2.08107,2.08152,3900000.0
2009-03-26 03:49:00,2.08169,2.08182,2.08151,2.08151,14300000.0
2009-03-26 03:50:00,2.08133,2.08133,2.08014,2.08014,10400000.0
2009-03-26 03:51:00,2.07987,2.08026,2.07987,2.08,14300000.0
2009-03-26 03:52:00,2.08003,2.08006,2.0798,2.08006,9100000.0
2009-03-26 03:53:00,2.08003,2.08003,2.07962,2.07962,9100000.0
2009-03-26 03:54:00,2.07944,2.07979,2.07944,2.07979,10400000.0
2009-03-26 03:55:00,2.08001,2.08001,2.07983,2.07985,13000000.0
2009-03-26 03:56:00,2.08036,2.08151,2.08036,2.08151,11700000.0
2009-03-26 03:57:00,2.08139,2.08139,2.08087,2.08087,9100000.0
2009-03-26 03:58:00,2.08097,2.08125,2.08097,2.08125,10400000.0
2009-03-26 03:59:00,2.08116,2.0812,2.081,2.081,9100000.0
2009-03-26 04:00:00,2.08069,2.08076,2.08042,2.08049,10400000.0
2009-03-26 04:01:00,2.08064,2.08086,2.08046,2.08046,13000000.0
2009-03-26 04:02:00,2.08037,2.08039,2.08016,2.08016,9100000.0
2009-03-26 04:03:00,2.08051,2.08089,2.08051,2.08089,9100000.0
2009-03-26 04:04:00,2.08063,2.08066,2.08039,2.08066,9100000.0
2009-03-26 04:05:00,2.08102,2.08136,2.08102,2.08136,10400000.0
2009-03-26 04:06:00,2.08138,2.08156,2.08135,2.08135,10400000.0
2009-03-26 04:07:00,2.08028,2.08179,2.08028,2.08142,9100000.0
2009-03-26 04:08:00,2.0814,2.08192,2.0814,2.08192,11700000.0
2009-03-26 04:09:00,2.08227,2.08237,2.08202,2.08207,9100000.0
2009-03-26 04:10:00,2.0825,2.08297,2.08247,2.08297,9100000.0
2009-03-26 04:11:00,2.08303,2.08303,2.08274,2.08274,9100000.0
2009-03-26 04:12:00,2.08272,2.08285,2.08261,2.08268,10400000.0
2009-03-26 04:13:00,2.08276,2.08315,2.08276,2.08315,14300000.0
2009-03-26 04:14:00,2.08296,2.08309,2.08289,2.08296,10400000.0
2009-03-26 04:15:00,2.08255,2.08282,2.08166,2.08282,9100000.0
2009-03-26 04:16:00,2.08308,2.08317,2.08264,2.08296,9100000.0
2009-03-26 04:17:00,2.08307,2.08313,2.08286,2.08312,10400000.0
2009-03-26 04:18:00,2.0829,2.08328,2.0829,2.08312,10400000.0
2009-03-26 04:19:00,2.08312,2.08327,2.08293,2.08311,14300000.0
2009-03-26 04:20:00,2.08274,2.08293,2.08266,2.08293,10400000.0
2009-03-26 04:21:00,2.08291,2.08291,2.08271,2.08291,10400000.0
2009-03-26 04:22:00,2.08287,2.08287,2.08251,2.08251,9100000.0
2009-03-26 04:23:00,2.08278,2.08286,2.08206,2.08227,9100000.0
2009-03-26 04:24:00,2.08267,2.08288,2.08261,2.08275,10400000.0
2009-03-26 04:25:00,2.08265,2.08266,2.08252,2.08266,13000000.0
2009-03-26 04:26:00,2.08263,2.08263,2.08253,2.08255,10400000.0
2009-03-26 04:27:00,2.08263,2.083,2.08263,2.08267,9100000.0
2009-03-26 04:28:00,2.08279,2.08279,2.0822,2.0822,9100000.0
2009-03-26 04:29:00,2.08238,2.0826,2.08238,2.08247,10400000.0
2009-03-26 04:30:00,2.08239,2.08266,2.08239,2.08266,10400000.0
2009-03-26 04:31:00,2.08287,2.08292,2.08244,2.08244,9100000.0
2009-03-26 04:32:00,2.08251,2.08251,2.08183,2.08183,13000000.0
2009-03-26 04:33:00,2.08189,2.08189,2.08171,2.08189,10400000.0
2009-03-26 04:34:00,2.08202,2.0822,2.08196,2.08216,11700000.0
2009-03-26 04:35:00,2.08199,2.08199,2.08161,2.08194,9100000.0
2009-03-26 04:36:00,2.08196,2.08202,2.08173,2.08202,9100000.0
2009-03-26 04:37:00,2.08186,2.08186,2.0816,2.08166,10400000.0
2009-03-26 04:38:00,2.08205,2.08264,2.08205,2.08264,9100000.0
2009-03-26 04:39:00,2.08285,2.08322,2.08283,2.08322,10400000.0
2009-03-26 04:40:00,2.08338,2.08352,2.08334,2.0834,11700000.0
2009-03-26 04:41:00,2.0833,2.0833,2.08269,2.08273,10400000.0
2009-03-26 04:42:00,2.083,2.08322,2.08277,2.08277,10400000.0
2009-03-26 04:43:00,2.08291,2.08316,2.08278,2.08316,14300000.0
2009-03-26 04:44:00,2.08327,2.08346,2.08322,2.08331,10400000.0
2009-03-26 04:45:00,2.08333,2.08355,2.08321,2.08352,9100000.0
2009-03-26 04:46:00,2.08352,2.08377,2.08322,2.08367,8800000.0
2009-03-26 04:47:00,2.08318,2.08318,2.08261,2.08288,9100000.0
2009-03-26 04:48:00,2.08293,2.08319,2.08293,2.08295,14300000.0
2009-03-26 04:49:00,2.08306,2.08323,2.0828,2.08323,13000000.0
2009-03-26 04:50:00,2.08321,2.08368,2.08321,2.08368,14300000.0
2009-03-26 04:51:00,2.08404,2.08404,2.08375,2.08375,10400000.0
2009-03-26 04:52:00,2.08368,2.08378,2.08324,2.08324,9100000.0
2009-03-26 04:53:00,2.08387,2.08419,2.08387,2.08418,9100000.0
2009-03-26 04:54:00,2.08437,2.08481,2.08437,2.08481,10400000.0
2009-03-26 04:55:00,2.08488,2.08533,2.08485,2.08533,13000000.0
2009-03-26 04:56:00,2.08461,2.08503,2.08441,2.08464,10400000.0
2009-03-26 04:57:00,2.08481,2.08508,2.08462,2.08502,9100000.0
2009-03-26 04:58:00,2.0849,2.0849,2.08421,2.08421,10400000.0
2009-03-26 04:59:00,2.08413,2.08436,2.08413,2.08436,14300000.0
2009-03-26 05:00:00,2.08453,2.08456,2.08433,2.08452,10400000.0
2009-03-26 05:01:00,2.08535,2.08541,2.08494,2.08494,11700000.0
2009-03-26 05:02:00,2.0846,2.0846,2.08395,2.08395,14300000.0
2009-03-26 05:03:00,2.08383,2.084,2.08352,2.08352,9100000.0
2009-03-26 05:04:00,2.08308,2.08311,2.08298,2.08306,10400000.0
2009-03-26 05:05:00,2.08302,2.08302,2.08263,2.08288,9100000.0
2009-03-26 05:06:00,2.0821,2.083,2.0821,2.08298,11700000.0
2009-03-26 05:07:00,2.08337,2.08346,2.08329,2.08329,10400000.0
2009-03-26 05:08:00,2.08301,2.08352,2.08301,2.08352,7800000.0
2009-03-26 05:09:00,2.08342,2.08342,2.08292,2.08292,9100000.0
2009-03-26 05:10:00,2.08275,2.08303,2.08246,2.08246,14000000.0
2009-03-26 05:11:00,2.08225,2.08307,2.08225,2.08307,13000000.0
2009-03-26 05:12:00,2.08334,2.08334,2.08302,2.08317,10400000.0
2009-03-26 05:13:00,2.08312,2.08371,2.08312,2.08371,14000000.0
2009-03-26 05:14:00,2.08414,2.08476,2.08414,2.08476,10400000.0
2009-03-26 05:15:00,2.08533,2.08574,2.08533,2.08574,9100000.0
2009-03-26 05:16:00,2.08571,2.08609,2.08566,2.08589,9100000.0
2009-03-26 05:17:00,2.0853,2.08551,2.08506,2.08535,13000000.0
2009-03-26 05:18:00,2.08561,2.08561,2.08527,2.08552,10400000.0
2009-03-26 05:19:00,2.08568,2.08578,2.08554,2.08554,9100000.0
2009-03-26 05:20:00,2.08584,2.08586,2.08565,2.08573,10400000.0
2009-03-26 05:21:00,2.08551,2.08573,2.08551,2.0857,9100000.0
2009-03-26 05:22:00,2.08577,2.08577,2.08564,2.08571,10400000.0
2009-03-26 05:23:00,2.08581,2.08635,2.08581,2.08635,10400000.0
2009-03-26 05:24:00,2.08602,2.08602,2.08504,2.08504,6500000.0
2009-03-26 05:25:00,2.08515,2.08533,2.08513,2.08513,10400000.0
2009-03-26 05:26:00,2.08563,2.08563,2.08505,2.08505,10400000.0
2009-03-26 05:27:00,2.08475,2.08475,2.08424,2.08424,14300000.0
2009-03-26 05:28:00,2.08468,2.08468,2.08409,2.08409,10400000.0
2009-03-26 05:29:00,2.08411,2.08411,2.08379,2.08401,10400000.0
2009-03-26 05:30:00,2.08419,2.08419,2.08372,2.08375,10400000.0
2009-03-26 05:31:00,2.08377,2.08393,2.08363,2.08363,11700000.0
2009-03-26 05:32:00,2.08369,2.08379,2.08357,2.08379,9100000.0
2009-03-26 05:33:00,2.08352,2.08352,2.08312,2.08312,10400000.0
2009-03-26 05:34:00,2.08291,2.08291,2.08247,2.08247,9100000.0
2009-03-26 05:35:00,2.08189,2.08322,2.08189,2.08242,9100000.0
2009-03-26 05:36:00,2.08259,2.08346,2.08259,2.08339,14300000.0
2009-03-26 05:37:00,2.08369,2.08388,2.08369,2.08388,9100000.0
2009-03-26 05:38:00,2.08392,2.08425,2.08392,2.08421,11700000.0
2009-03-26 05:39:00,2.08406,2.08428,2.08406,2.08428,9100000.0
2009-03-26 05:40:00,2.08419,2.08461,2.08419,2.08459,9100000.0
2009-03-26 05:41:00,2.08439,2.0849,2.08439,2.0849,10400000.0
2009-03-26 05:42:00,2.08466,2.08504,2.08466,2.08496,14300000.0
2009-03-26 05:43:00,2.08515,2.08515,2.08475,2.08494,9100000.0
2009-03-26 05:44:00,2.08507,2.08561,2.08494,2.08561,9100000.0
2009-03-26 05:45:00,2.08548,2.08563,2.08508,2.08508,9100000.0
2009-03-26 05:46:00,2.08565,2.08565,2.08513,2.08513,11700000.0
2009-03-26 05:47:00,2.0851,2.0851,2.0848,2.08492,9100000.0
2009-03-26 05:48:00,2.08508,2.08508,2.0846,2.08487,11700000.0
2009-03-26 05:49:00,2.08504,2.08518,2.08501,2.08508,9100000.0
2009-03-26 05:50:00,2.0855,2.0855,2.0853,2.0855,10400000.0
2009-03-26 05:51:00,2.0856,2.08569,2.08528,2.08569,13000000.0
2009-03-26 05:52:00,2.08579,2.08584,2.08528,2.08528,14300000.0
2009-03-26 05:53:00,2.0848,2.08502,2.08455,2.08457,10400000.0
2009-03-26 05:54:00,2.08447,2.08448,2.08424,2.08448,10400000.0
2009-03-26 05:55:00,2.08448,2.08448,2.08423,2.08423,13000000.0
2009-03-26 05:56:00,2.08392,2.084,2.08385,2.08392,10400000.0
2009-03-26 05:57:00,2.08393,2.08458,2.08393,2.08443,10400000.0
2009-03-26 05:58:00,2.08404,2.08428,2.08404,2.08416,9100000.0
2009-03-26 05:59:00,2.0845,2.08482,2.0845,2.0848,10400000.0
2009-03-26 06:00:00,2.08612,2.08676,2.08612,2.08676,10400000.0
2009-03-26 06:01:00,2.08752,2.08766,2.08662,2.0867,9100000.0
2009-03-26 06:02:00,2.08717,2.08728,2.08682,2.08682,11700000.0
2009-03-26 06:03:00,2.08655,2.08757,2.08653,2.08757,13000000.0
2009-03-26 06:04:00,2.087,2.08728,2.08691,2.08691,10400000.0
2009-03-26 06:05:00,2.08656,2.08672,2.08642,2.08651,9100000.0
2009-03-26 06:06:00,2.08571,2.08571,2.0849,2.08504,10400000.0
2009-03-26 06:07:00,2.08506,2.08566,2.08431,2.08563,14300000.0
2009-03-26 06:08:00,2.08565,2.08565,2.08547,2.08552,10400000.0
2009-03-26 06:09:00,2.08575,2.08685,2.08575,2.08685,13000000.0
2009-03-26 06:10:00,2.08673,2.0869,2.08659,2.08679,9100000.0
2009-03-26 06:11:00,2.08678,2.08678,2.08635,2.08674,10400000.0
2009-03-26 06:12:00,2.08689,2.08695,2.08674,2.08695,11700000.0
2009-03-26 06:13:00,2.08677,2.08677,2.08582,2.08582,11700000.0
2009-03-26 06:14:00,2.08575,2.08613,2.08575,2.08613,10400000.0
2009-03-26 06:15:00,2.08597,2.08637,2.08518,2.08628,14300000.0
2009-03-26 06:16:00,2.0866,2.08707,2.0866,2.08707,12700000.0
2009-03-26 06:17:00,2.08709,2.08749,2.08709,2.08735,9100000.0
2009-03-26 06:18:00,2.08671,2.08671,2.08557,2.08566,11700000.0
2009-03-26 06:19:00,2.08558,2.08562,2.0853,2.08562,14300000.0
2009-03-26 06:20:00,2.08546,2.0856,2.08529,2.08539,14300000.0
2009-03-26 06:21:00,2.08518,2.08545,2.08518,2.08545,9100000.0
2009-03-26 06:22:00,2.08536,2.08536,2.08416,2.08416,9100000.0
2009-03-26 06:23:00,2.084,2.08439,2.084,2.08439,10400000.0
2009-03-26 06:24:00,2.08442,2.08442,2.08392,2.08392,13000000.0
2009-03-26 06:25:00,2.08376,2.08398,2.08376,2.0838,10400000.0
2009-03-26 06:26:00,2.08374,2.08386,2.08359,2.08378,9100000.0
2009-03-26 06:27:00,2.08304,2.08304,2.08283,2.08288,11700000.0
2009-03-26 06:28:00,2.08287,2.08287,2.08274,2.08287,9100000.0
2009-03-26 06:29:00,2.08258,2.08281,2.08234,2.08281,10400000.0
2009-03-26 06:30:00,2.08329,2.08422,2.08329,2.08422,9100000.0
2009-03-26 06:31:00,2.08433,2.08443,2.08379,2.08379,10400000.0
2009-03-26 06:32:00,2.08312,2.08317,2.08296,2.08317,10400000.0
2009-03-26 06:33:00,2.08293,2.08387,2.08293,2.08387,11700000.0
2009-03-26 06:34:00,2.08424,2.08477,2.08424,2.08477,9100000.0
2009-03-26 06:35:00,2.08515,2.08558,2.08515,2.08536,11700000.0
2009-03-26 06:36:00,2.08512,2.08519,2.08477,2.08477,9100000.0
2009-03-26 06:37:00,2.08481,2.08494,2.08474,2.08474,9100000.0
2009-03-26 06:38:00,2.08436,2.08436,2.08386,2.08394,14300000.0
2009-03-26 06:39:00,2.08373,2.08386,2.08359,2.08374,9100000.0
2009-03-26 06:40:00,2.08329,2.08329,2.08291,2.0831,9100000.0
2009-03-26 06:41:00,2.08327,2.08396,2.08327,2.08344,10400000.0
2009-03-26 06:42:00,2.08363,2.08438,2.08363,2.08438,11700000.0
2009-03-26 06:43:00,2.08454,2.08484,2.08454,2.08481,10400000.0
2009-03-26 06:44:00,2.08502,2.08502,2.08447,2.08447,9100000.0
2009-03-26 06:45:00,2.08463,2.08551,2.08459,2.08551,9100000.0
2009-03-26 06:46:00,2.0859,2.08623,2.0859,2.08607,9100000.0
2009-03-26 06:47:00,2.0861,2.0861,2.08564,2.086,14300000.0
2009-03-26 06:48:00,2.08626,2.08627,2.08584,2.08584,9100000.0
2009-03-26 06:49:00,2.08575,2.08632,2.08575,2.08632,10400000.0
2009-03-26 06:50:00,2.08562,2.08562,2.0849,2.08544,13000000.0
2009-03-26 06:51:00,2.08527,2.08573,2.08524,2.08573,9100000.0
2009-03-26 06:52:00,2.08564,2.08575,2.08521,2.08521,10400000.0
2009-03-26 06:53:00,2.08516,2.08586,2.08516,2.08586,14300000.0
2009-03-26 06:54:00,2.08588,2.08588,2.08531,2.08545,10400000.0
2009-03-26 06:55:00,2.08597,2.08617,2.08597,2.08606,10400000.0
2009-03-26 06:56:00,2.08652,2.08692,2.08647,2.08692,14300000.0
2009-03-26 06:57:00,2.08649,2.08649,2.08589,2.08589,10400000.0
2009-03-26 06:58:00,2.08562,2.08588,2.08508,2.0858,9100000.0
2009-03-26 06:59:00,2.0858,2.08785,2.0858,2.08785,9100000.0
2009-03-26 07:00:00,2.08777,2.08777,2.08717,2.08717,9100000.0
2009-03-26 07:01:00,2.08715,2.08748,2.08709,2.08748,13000000.0
2009-03-26 07:02:00,2.08712,2.08789,2.08712,2.08789,10400000.0
2009-03-26 07:03:00,2.0879,2.0879,2.08743,2.08743,10400000.0
2009-03-26 07:04:00,2.08755,2.08784,2.08755,2.08766,11700000.0
2009-03-26 07:05:00,2.08779,2.08804,2.08769,2.08804,9100000.0
2009-03-26 07:06:00,2.08804,2.08804,2.08768,2.08768,14300000.0
2009-03-26 07:07:00,2.08729,2.08768,2.08729,2.08736,11700000.0
2009-03-26 07:08:00,2.08738,2.08771,2.08723,2.08723,14300000.0
2009-03-26 07:09:00,2.08716,2.08716,2.08693,2.08716,9100000.0
2009-03-26 07:10:00,2.08718,2.08734,2.08663,2.08663,10400000.0
2009-03-26 07:11:00,2.08691,2.08691,2.08633,2.08633,14300000.0
2009-03-26 07:12:00,2.08713,2.08723,2.08713,2.08722,14300000.0
2009-03-26 07:13:00,2.08727,2.08727,2.08682,2.0871,11700000.0
2009-03-26 07:14:00,2.08663,2.08663,2.08631,2.08663,10400000.0
2009-03-26 07:15:00,2.08649,2.08649,2.08626,2.08649,13000000.0
2009-03-26 07:16:00,2.08658,2.08679,2.08658,2.08677,9100000.0
2009-03-26 07:17:00,2.08646,2.08708,2.08646,2.08658,14000000.0
2009-03-26 07:18:00,2.08676,2.08678,2.08656,2.08656,10400000.0
2009-03-26 07:19:00,2.08667,2.08689,2.08667,2.0868,9100000.0
2009-03-26 07:20:00,2.08685,2.08702,2.08673,2.08674,10400000.0
2009-03-26 07:21:00,2.0867,2.08679,2.08619,2.08619,14300000.0
2009-03-26 07:22:00,2.08602,2.08602,2.08571,2.08571,11400000.0
2009-03-26 07:23:00,2.08602,2.08645,2.08602,2.08645,9100000.0
2009-03-26 07:24:00,2.08658,2.0868,2.08639,2.0868,10400000.0
2009-03-26 07:25:00,2.087,2.08731,2.087,2.08724,10400000.0
2009-03-26 07:26:00,2.08744,2.08787,2.08744,2.08787,9100000.0
2009-03-26 07:27:00,2.08781,2.08781,2.08612,2.08612,10400000.0
2009-03-26 07:28:00,2.08746,2.0877,2.0874,2.0876,10400000.0
2009-03-26 07:29:00,2.08701,2.08708,2.08669,2.08669,10400000.0
2009-03-26 07:30:00,2.08638,2.08642,2.08617,2.08627,10400000.0
2009-03-26 07:31:00,2.08615,2.08615,2.08577,2.08591,11700000.0
2009-03-26 07:32:00,2.08613,2.08694,2.08613,2.08694,10400000.0
2009-03-26 07:33:00,2.08697,2.08697,2.08679,2.08687,11700000.0
2009-03-26 07:34:00,2.08683,2.08692,2.0866,2.08664,10400000.0
2009-03-26 07:35:00,2.0865,2.08695,2.0865,2.08695,14300000.0
2009-03-26 07:36:00,2.08706,2.08712,2.08671,2.08685,9100000.0
2009-03-26 07:37:00,2.08656,2.08656,2.08639,2.08646,11700000.0
2009-03-26 07:38:00,2.08669,2.08711,2.0866,2.0871,10400000.0
2009-03-26 07:39:00,2.08673,2.08694,2.0867,2.08681,13000000.0
2009-03-26 07:40:00,2.08781,2.08805,2.08779,2.08779,11700000.0
2009-03-26 07:41:00,2.08757,2.08799,2.08757,2.08785,13000000.0
2009-03-26 07:42:00,2.08813,2.08826,2.08813,2.08816,6500000.0
2009-03-26 07:43:00,2.08861,2.08879,2.08859,2.08877,14300000.0
2009-03-26 07:44:00,2.08854,2.08854,2.0882,2.08832,10400000.0
2009-03-26 07:45:00,2.08807,2.08807,2.0878,2.0878,11700000.0
2009-03-26 07:46:00,2.08778,2.08778,2.08728,2.08728,10400000.0
2009-03-26 07:47:00,2.08782,2.08782,2.08756,2.08756,9100000.0
2009-03-26 07:48:00,2.08738,2.08738,2.08663,2.08663,10400000.0
2009-03-26 07:49:00,2.08677,2.08692,2.08656,2.08683,10400000.0
2009-03-26 07:50:00,2.08695,2.08701,2.08681,2.08681,11700000.0
2009-03-26 07:51:00,2.08679,2.08679,2.08654,2.08654,10400000.0
2009-03-26 07:52:00,2.08671,2.08682,2.08663,2.08667,10400000.0
2009-03-26 07:53:00,2.08648,2.08648,2.0861,2.08613,11700000.0
2009-03-26 07:54:00,2.08635,2.08644,2.08612,2.08612,14300000.0
2009-03-26 07:55:00,2.08638,2.08669,2.08638,2.08646,10400000.0
2009-03-26 07:56:00,2.08661,2.08705,2.08661,2.08699,10400000.0
2009-03-26 07:57:00,2.08684,2.08713,2.08684,2.08709,9100000.0
2009-03-26 07:58:00,2.08703,2.08707,2.087,2.087,9100000.0
2009-03-26 07:59:00,2.08705,2.08733,2.08682,2.08733,9100000.0
2009-03-26 08:00:00,2.08743,2.08759,2.08742,2.08742,9100000.0
2009-03-26 08:01:00,2.0874,2.0874,2.08727,2.08738,14300000.0
2009-03-26 08:02:00,2.08747,2.08755,2.08731,2.08731,11700000.0
2009-03-26 08:03:00,2.08728,2.08769,2.08712,2.08769,11400000.0
2009-03-26 08:04:00,2.08758,2.08792,2.08742,2.08792,12700000.0
2009-03-26 08:05:00,2.08773,2.08783,2.08768,2.08773,9100000.0
2009-03-26 08:06:00,2.08772,2.08806,2.08772,2.08787,12700000.0
2009-03-26 08:07:00,2.08816,2.08816,2.08778,2.08778,10400000.0
2009-03-26 08:08:00,2.0877,2.08777,2.08711,2.08711,9100000.0
2009-03-26 08:09:00,2.08649,2.08656,2.0864,2.0864,8800000.0
2009-03-26 08:10:00,2.08617,2.08636,2.0857,2.0857,10400000.0
2009-03-26 08:11:00,2.0856,2.08649,2.08525,2.08649,9100000.0
2009-03-26 08:12:00,2.08623,2.0864,2.08623,2.08631,13000000.0
2009-03-26 08:13:00,2.08687,2.08725,2.08687,2.08725,9100000.0
2009-03-26 08:14:00,2.0871,2.08713,2.08709,2.08713,10400000.0
2009-03-26 08:15:00,2.08677,2.08677,2.08639,2.08641,9100000.0
2009-03-26 08:16:00,2.08635,2.08635,2.086,2.08625,14300000.0
2009-03-26 08:17:00,2.08614,2.08653,2.08611,2.08653,9100000.0
2009-03-26 08:18:00,2.0865,2.08651,2.08612,2.08612,10400000.0
2009-03-26 08:19:00,2.0864,2.08659,2.08629,2.08641,10400000.0
2009-03-26 08:20:00,2.08658,2.08703,2.08627,2.08702,13000000.0
2009-03-26 08:21:00,2.0868,2.0868,2.08656,2.08669,9100000.0
2009-03-26 08:22:00,2.08635,2.08635,2.08538,2.08538,9100000.0
2009-03-26 08:23:00,2.08579,2.08599,2.08563,2.08563,10400000.0
2009-03-26 08:24:00,2.08582,2.08593,2.08553,2.08553,9100000.0
2009-03-26 08:25:00,2.08582,2.08617,2.08582,2.08604,11700000.0
2009-03-26 08:26:00,2.08613,2.08637,2.08613,2.08632,9100000.0
2009-03-26 08:27:00,2.08637,2.08659,2.08636,2.08636,10400000.0
2009-03-26 08:28:00,2.08625,2.0865,2.08625,2.08647,10400000.0
2009-03-26 08:29:00,2.08607,2.08628,2.08601,2.08628,9100000.0
2009-03-26 08:30:00,2.08615,2.08615,2.0858,2.0858,10400000.0
2009-03-26 08:31:00,2.08594,2.08609,2.08573,2.08609,11700000.0
2009-03-26 08:32:00,2.08562,2.08562,2.08391,2.08391,14300000.0
2009-03-26 08:33:00,2.08402,2.08402,2.08384,2.08384,10400000.0
2009-03-26 08:34:00,2.0838,2.08392,2.08377,2.08383,11700000.0
2009-03-26 08:35:00,2.08367,2.08376,2.08353,2.08376,14300000.0
2009-03-26 08:36:00,2.08365,2.08389,2.08363,2.08363,10400000.0
2009-03-26 08:37:00,2.08352,2.08358,2.08316,2.08316,9100000.0
2009-03-26 08:38:00,2.08333,2.08333,2.08293,2.08327,14300000.0
2009-03-26 08:39:00,2.08326,2.0833,2.08301,2.08304,13000000.0
2009-03-26 08:40:00,2.08327,2.08342,2.08326,2.08342,9100000.0
2009-03-26 08:41:00,2.08342,2.08358,2.08325,2.08329,10400000.0
2009-03-26 08:42:00,2.0832,2.0832,2.08301,2.08314,10400000.0
2009-03-26 08:43:00,2.0833,2.0835,2.0833,2.0835,13000000.0
2009-03-26 08:44:00,2.08348,2.08381,2.08346,2.08346,10400000.0
2009-03-26 08:45:00,2.08358,2.08365,2.08356,2.08361,14300000.0
2009-03-26 08:46:00,2.08368,2.08375,2.08368,2.08375,10400000.0
2009-03-26 08:47:00,2.08417,2.0848,2.08417,2.0846,10400000.0
2009-03-26 08:48:00,2.08485,2.08506,2.08485,2.08505,9100000.0
2009-03-26 08:49:00,2.08448,2.08456,2.08421,2.08421,9100000.0
2009-03-26 08:50:00,2.08418,2.08432,2.08417,2.08432,13000000.0
2009-03-26 08:51:00,2.08406,2.08443,2.0839,2.08443,9100000.0
2009-03-26 08:52:00,2.08459,2.0848,2.08445,2.08455,10400000.0
2009-03-26 08:53:00,2.08432,2.08446,2.08411,2.08446,13000000.0
2009-03-26 08:54:00,2.08451,2.08451,2.08426,2.08428,14300000.0
2009-03-26 08:55:00,2.08447,2.08493,2.08447,2.08482,10400000.0
2009-03-26 08:56:00,2.0853,2.08592,2.08457,2.08592,10400000.0
2009-03-26 08:57:00,2.08595,2.08595,2.08506,2.08506,10400000.0
2009-03-26 08:58:00,2.08489,2.0853,2.08489,2.0853,9100000.0
2009-03-26 08:59:00,2.08552,2.08552,2.08501,2.08501,10400000.0
2009-03-26 09:00:00,2.0843,2.08492,2.0843,2.08492,9100000.0
2009-03-26 09:01:00,2.08582,2.08582,2.08566,2.08567,9100000.0
2009-03-26 09:02:00,2.08558,2.08558,2.08526,2.08545,10400000.0
2009-03-26 09:03:00,2.08504,2.08518,2.0847,2.0847,13000000.0
2009-03-26 09:04:00,2.0844,2.08451,2.08363,2.08363,10400000.0
2009-03-26 09:05:00,2.08309,2.0831,2.08286,2.08286,10400000.0
2009-03-26 09:06:00,2.0822,2.0822,2.08145,2.08145,11700000.0
2009-03-26 09:07:00,2.08131,2.08138,2.08116,2.08132,9100000.0
2009-03-26 09:08:00,2.08071,2.08071,2.08005,2.08005,11700000.0
2009-03-26 09:09:00,2.08038,2.08123,2.08038,2.08123,9100000.0
2009-03-26 09:10:00,2.08114,2.08133,2.08072,2.08133,10400000.0
2009-03-26 09:11:00,2.08192,2.08252,2.08192,2.08252,9100000.0
2009-03-26 09:12:00,2.08336,2.08344,2.08326,2.08344,11700000.0
2009-03-26 09:13:00,2.08361,2.08424,2.08361,2.08422,9100000.0
2009-03-26 09:14:00,2.08493,2.08493,2.08423,2.08423,9100000.0
2009-03-26 09:15:00,2.0841,2.0841,2.08294,2.08294,9100000.0
2009-03-26 09:16:00,2.08305,2.08305,2.08285,2.0829,10400000.0
2009-03-26 09:17:00,2.08368,2.08451,2.08368,2.08448,9100000.0
2009-03-26 09:18:00,2.08498,2.08498,2.08386,2.08386,10400000.0
2009-03-26 09:19:00,2.08327,2.08327,2.08296,2.08296,14300000.0
2009-03-26 09:20:00,2.0829,2.0829,2.08271,2.08272,10400000.0
2009-03-26 09:21:00,2.08231,2.08287,2.0822,2.08287,9100000.0
2009-03-26 09:22:00,2.08229,2.08274,2.08166,2.08166,9100000.0
2009-03-26 09:23:00,2.08214,2.08247,2.08214,2.08247,9100000.0
2009-03-26 09:24:00,2.0825,2.08284,2.0825,2.08269,6500000.0
2009-03-26 09:25:00,2.08229,2.0825,2.08193,2.08193,10400000.0
2009-03-26 09:26:00,2.08193,2.08202,2.08174,2.08174,14300000.0
2009-03-26 09:27:00,2.08172,2.08196,2.0814,2.08194,14300000.0
2009-03-26 09:28:00,2.08193,2.08197,2.08173,2.08186,10400000.0
2009-03-26 09:29:00,2.0813,2.0813,2.08107,2.08107,10400000.0
2009-03-26 09:30:00,2.08105,2.08124,2.08105,2.08108,9100000.0
2009-03-26 09:31:00,2.08126,2.08149,2.08122,2.08149,9100000.0
2009-03-26 09:32:00,2.08172,2.08177,2.08059,2.08065,9100000.0
2009-03-26 09:33:00,2.08017,2.08023,2.0801,2.08013,10400000.0
2009-03-26 09:34:00,2.0799,2.0799,2.0796,2.07976,9100000.0
2009-03-26 09:35:00,2.07963,2.08024,2.07963,2.08024,13000000.0
2009-03-26 09:36:00,2.08115,2.08199,2.08115,2.08199,9100000.0
2009-03-26 09:37:00,2.08264,2.08385,2.08264,2.08385,13000000.0
2009-03-26 09:38:00,2.08386,2.08386,2.08331,2.08331,10400000.0
2009-03-26 09:39:00,2.08293,2.08323,2.08268,2.08268,9100000.0
2009-03-26 09:40:00,2.0828,2.0828,2.08258,2.0826,9100000.0
2009-03-26 09:41:00,2.08224,2.08224,2.08152,2.08152,10400000.0
2009-03-26 09:42:00,2.0812,2.0812,2.08075,2.08095,10400000.0
2009-03-26 09:43:00,2.08116,2.08116,2.08049,2.08049,9100000.0
2009-03-26 09:44:00,2.08004,2.08021,2.08003,2.08021,10400000.0
2009-03-26 09:45:00,2.08071,2.08096,2.08071,2.08088,9100000.0
2009-03-26 09:46:00,2.08176,2.08254,2.08176,2.08254,9100000.0
2009-03-26 09:47:00,2.08273,2.08276,2.08263,2.08263,9100000.0
2009-03-26 09:48:00,2.08249,2.08272,2.08226,2.08226,12700000.0
2009-03-26 09:49:00,2.08245,2.08255,2.08224,2.08233,11700000.0
2009-03-26 09:50:00,2.08248,2.08248,2.08172,2.08172,10400000.0
2009-03-26 09:51:00,2.08139,2.08161,2.08087,2.08161,13000000.0
2009-03-26 09:52:00,2.08093,2.08113,2.08084,2.08084,9100000.0
2009-03-26 09:53:00,2.08096,2.08151,2.08096,2.08122,11700000.0
2009-03-26 09:54:00,2.08158,2.08184,2.08139,2.08184,13000000.0
2009-03-26 09:55:00,2.08216,2.08253,2.08216,2.08253,9100000.0
2009-03-26 09:56:00,2.08259,2.08274,2.08256,2.08256,9100000.0
2009-03-26 09:57:00,2.0828,2.08303,2.0827,2.08303,9100000.0
2009-03-26 09:58:00,2.08296,2.08298,2.08258,2.08258,8800000.0
2009-03-26 09:59:00,2.08295,2.0837,2.08295,2.08348,14300000.0
2009-03-26 10:00:00,2.08373,2.08373,2.08325,2.08355,13000000.0
2009-03-26 10:01:00,2.08347,2.08347,2.08284,2.08285,10400000.0
2009-03-26 10:02:00,2.08308,2.0834,2.08308,2.08327,11700000.0
2009-03-26 10:03:00,2.08285,2.08285,2.08224,2.08225,10400000.0
2009-03-26 10:04:00,2.08243,2.08246,2.08202,2.08222,13000000.0
2009-03-26 10:05:00,2.08247,2.08247,2.08214,2.08214,9100000.0
2009-03-26 10:06:00,2.08242,2.08271,2.08242,2.08254,10400000.0
2009-03-26 10:07:00,2.08269,2.08303,2.08269,2.08287,9100000.0
2009-03-26 10:08:00,2.08332,2.08417,2.08332,2.08417,10100000.0
2009-03-26 10:09:00,2.0837,2.08383,2.08316,2.08316,14300000.0
2009-03-26 10:10:00,2.0833,2.08355,2.08256,2.08256,9100000.0
2009-03-26 10:11:00,2.08294,2.08326,2.08294,2.08322,10400000.0
2009-03-26 10:12:00,2.08351,2.08372,2.08324,2.08324,9100000.0
2009-03-26 10:13:00,2.08357,2.08412,2.08357,2.08385,10400000.0
2009-03-26 10:14:00,2.08389,2.08404,2.08345,2.08348,9100000.0
2009-03-26 10:15:00,2.08378,2.0839,2.08372,2.08384,13000000.0
2009-03-26 10:16:00,2.08398,2.08516,2.08398,2.08516,14300000.0
2009-03-26 10:17:00,2.08469,2.08522,2.08469,2.08522,10400000.0
2009-03-26 10:18:00,2.08497,2.08497,2.0843,2.0843,14300000.0
2009-03-26 10:19:00,2.0845,2.08485,2.0845,2.08485,13000000.0
2009-03-26 10:20:00,2.085,2.085,2.08461,2.08471,9100000.0
2009-03-26 10:21:00,2.08464,2.08608,2.08464,2.08608,13000000.0
2009-03-26 10:22:00,2.0857,2.08586,2.08539,2.08539,9100000.0
2009-03-26 10:23:00,2.08517,2.08517,2.08439,2.08439,14300000.0
2009-03-26 10:24:00,2.0841,2.08448,2.0841,2.08448,11700000.0
2009-03-26 10:25:00,2.08468,2.085,2.08441,2.085,13000000.0
2009-03-26 10:26:00,2.085,2.085,2.08462,2.08484,9100000.0
2009-03-26 10:27:00,2.08462,2.08462,2.08449,2.08449,13000000.0
2009-03-26 10:28:00,2.08389,2.08408,2.08364,2.08408,9100000.0
2009-03-26 10:29:00,2.08358,2.08363,2.08348,2.08363,10400000.0
2009-03-26 10:30:00,2.08359,2.08359,2.08338,2.08346,14300000.0
2009-03-26 10:31:00,2.08367,2.08388,2.08367,2.08371,13000000.0
2009-03-26 10:32:00,2.08382,2.08411,2.08381,2.08392,11700000.0
2009-03-26 10:33:00,2.08402,2.08402,2.08359,2.08367,9100000.0
2009-03-26 10:34:00,2.08366,2.08375,2.08366,2.08375,9100000.0
2009-03-26 10:35:00,2.08374,2.08389,2.08358,2.08386,10400000.0
2009-03-26 10:36:00,2.08492,2.08526,2.0849,2.08508,13000000.0
2009-03-26 10:37:00,2.08497,2.08501,2.08475,2.085,10400000.0
2009-03-26 10:38:00,2.08519,2.08519,2.08481,2.08481,9100000.0
2009-03-26 10:39:00,2.08435,2.08435,2.0832,2.0832,9100000.0
2009-03-26 10:40:00,2.08317,2.08332,2.08305,2.08318,10400000.0
2009-03-26 10:41:00,2.08327,2.08352,2.08327,2.08352,14300000.0
2009-03-26 10:42:00,2.08353,2.08353,2.08327,2.08352,9100000.0
2009-03-26 10:43:00,2.08337,2.0836,2.08337,2.08342,9100000.0
2009-03-26 10:44:00,2.08376,2.0839,2.08354,2.08365,13000000.0
2009-03-26 10:45:00,2.08358,2.08366,2.08349,2.08355,12700000.0
2009-03-26 10:46:00,2.08394,2.08476,2.08385,2.08476,14300000.0
2009-03-26 10:47:00,2.08501,2.08514,2.08482,2.08514,13000000.0
2009-03-26 10:48:00,2.08494,2.08497,2.08483,2.08495,9100000.0
2009-03-26 10:49:00,2.0847,2.08514,2.08456,2.08514,10400000.0
2009-03-26 10:50:00,2.08551,2.08606,2.08551,2.08559,10400000.0
2009-03-26 10:51:00,2.08525,2.08546,2.08505,2.08508,10400000.0
2009-03-26 10:52:00,2.08542,2.08663,2.08542,2.08663,10400000.0
2009-03-26 10:53:00,2.08596,2.08596,2.08569,2.08569,10100000.0
2009-03-26 10:54:00,2.08576,2.08601,2.08576,2.08601,10400000.0
2009-03-26 10:55:00,2.08615,2.08633,2.08594,2.08594,9100000.0
2009-03-26 10:56:00,2.08543,2.08543,2.08482,2.08484,10400000.0
2009-03-26 10:57:00,2.08489,2.08542,2.08405,2.08542,11700000.0
2009-03-26 10:58:00,2.08574,2.08605,2.08574,2.08593,13000000.0
2009-03-26 10:59:00,2.08586,2.0859,2.0854,2.0854,9100000.0
2009-03-26 11:00:00,2.08464,2.08482,2.08441,2.08482,13000000.0
2009-03-26 11:01:00,2.08405,2.08405,2.08319,2.08345,14300000.0
2009-03-26 11:02:00,2.08334,2.08334,2.08254,2.08254,9100000.0
2009-03-26 11:03:00,2.08205,2.08205,2.08118,2.08183,11700000.0
2009-03-26 11:04:00,2.08179,2.08179,2.08094,2.08094,10400000.0
2009-03-26 11:05:00,2.08081,2.08081,2.07864,2.07864,8800000.0
2009-03-26 11:06:00,2.07859,2.07887,2.07859,2.07887,9100000.0
2009-03-26 11:07:00,2.07846,2.07864,2.07843,2.07864,13000000.0
2009-03-26 11:08:00,2.07838,2.07838,2.07747,2.07785,10400000.0
2009-03-26 11:09:00,2.07904,2.08013,2.07904,2.07944,14300000.0
2009-03-26 11:10:00,2.07984,2.07988,2.07958,2.07988,13000000.0
2009-03-26 11:11:00,2.07989,2.07989,2.07945,2.07971,10400000.0
2009-03-26 11:12:00,2.07944,2.07955,2.07879,2.07909,9100000.0
2009-03-26 11:13:00,2.07931,2.07931,2.07906,2.07922,9100000.0
2009-03-26 11:14:00,2.07896,2.07911,2.07874,2.07874,13000000.0
2009-03-26 11:15:00,2.07867,2.07913,2.07867,2.07913,10400000.0
2009-03-26 11:16:00,2.07862,2.07862,2.07837,2.07855,9100000.0
2009-03-26 11:17:00,2.07857,2.0786,2.07835,2.07835,10400000.0
2009-03-26 11:18:00,2.07845,2.07846,2.0777,2.0777,10400000.0
2009-03-26 11:19:00,2.07862,2.07893,2.07835,2.07835,9100000.0
2009-03-26 11:20:00,2.07751,2.07798,2.07741,2.07797,10400000.0
2009-03-26 11:21:00,2.07796,2.07906,2.07796,2.07906,9100000.0
2009-03-26 11:22:00,2.07891,2.07891,2.07856,2.07865,10400000.0
2009-03-26 11:23:00,2.07864,2.07896,2.07852,2.07852,9100000.0
2009-03-26 11:24:00,2.07885,2.07916,2.07885,2.07899,9100000.0
2009-03-26 11:25:00,2.07877,2.07877,2.07846,2.07846,10400000.0
2009-03-26 11:26:00,2.07855,2.0786,2.07819,2.07847,10400000.0
2009-03-26 11:27:00,2.07869,2.07915,2.07848,2.07915,11700000.0
2009-03-26 11:28:00,2.07927,2.07939,2.0792,2.07939,10400000.0
2009-03-26 11:29:00,2.07902,2.07902,2.07804,2.07811,10400000.0
2009-03-26 11:30:00,2.07721,2.07721,2.0726,2.0726,11700000.0
2009-03-26 11:31:00,2.07199,2.07199,2.07139,2.07144,10400000.0
2009-03-26 11:32:00,2.07171,2.07332,2.07166,2.07332,11700000.0
2009-03-26 11:33:00,2.07378,2.07521,2.07378,2.07413,14300000.0
2009-03-26 11:34:00,2.07399,2.07399,2.07361,2.0739,10400000.0
2009-03-26 11:35:00,2.07389,2.07458,2.07389,2.07458,10400000.0
2009-03-26 11:36:00,2.07491,2.07519,2.07483,2.07483,10400000.0
2009-03-26 11:37:00,2.07496,2.07498,2.07486,2.07498,13000000.0
2009-03-26 11:38:00,2.07547,2.07692,2.07547,2.07692,9100000.0
2009-03-26 11:39:00,2.07724,2.07812,2.07712,2.07755,9100000.0
2009-03-26 11:40:00,2.07734,2.07734,2.07657,2.07669,10400000.0
2009-03-26 11:41:00,2.07642,2.07642,2.07616,2.07617,10400000.0
2009-03-26 11:42:00,2.07622,2.07622,2.07601,2.0762,10400000.0
2009-03-26 11:43:00,2.07629,2.07719,2.07629,2.07719,10400000.0
2009-03-26 11:44:00,2.07791,2.07838,2.07738,2.07738,10400000.0
2009-03-26 11:45:00,2.07747,2.07805,2.07747,2.0779,10400000.0
2009-03-26 11:46:00,2.07787,2.07826,2.07787,2.0779,9100000.0
2009-03-26 11:47:00,2.07808,2.07837,2.07799,2.07799,14300000.0
2009-03-26 11:48:00,2.07732,2.07732,2.07627,2.07627,9100000.0
2009-03-26 11:49:00,2.07694,2.0772,2.07694,2.07715,14300000.0
2009-03-26 11:50:00,2.07701,2.07701,2.07679,2.07688,13000000.0
2009-03-26 11:51:00,2.07731,2.07758,2.07731,2.07758,9100000.0
2009-03-26 11:52:00,2.07717,2.07717,2.07645,2.07645,9100000.0
2009-03-26 11:53:00,2.07637,2.07686,2.07637,2.07644,9100000.0
2009-03-26 11:54:00,2.0765,2.07751,2.0765,2.07751,10400000.0
2009-03-26 11:55:00,2.07813,2.07859,2.07813,2.07825,14300000.0
2009-03-26 11:56:00,2.07792,2.07792,2.07688,2.07688,9100000.0
2009-03-26 11:57:00,2.07662,2.07685,2.07662,2.07669,11700000.0
2009-03-26 11:58:00,2.07629,2.07669,2.07629,2.07662,9100000.0
2009-03-26 11:59:00,2.07629,2.07629,2.07597,2.07597,10400000.0
2009-03-26 12:00:00,2.07483,2.07502,2.07454,2.07502,14300000.0
2009-03-26 12:01:00,2.07571,2.07584,2.0746,2.0746,9100000.0
2009-03-26 12:02:00,2.07461,2.07505,2.07461,2.07492,11700000.0
2009-03-26 12:03:00,2.07519,2.07521,2.07496,2.07496,13000000.0
2009-03-26 12:04:00,2.07421,2.07421,2.07385,2.07407,10400000.0
2009-03-26 12:05:00,2.07395,2.07395,2.07349,2.07349,9100000.0
2009-03-26 12:06:00,2.07337,2.07359,2.07311,2.07311,9100000.0
2009-03-26 12:07:00,2.07301,2.07336,2.073,2.0733,10400000.0
2009-03-26 12:08:00,2.07403,2.07475,2.07403,2.07475,9100000.0
2009-03-26 12:09:00,2.0748,2.0749,2.07427,2.0749,13000000.0
2009-03-26 12:10:00,2.07447,2.07447,2.07391,2.07412,9100000.0
2009-03-26 12:11:00,2.07445,2.0746,2.07445,2.07456,10400000.0
2009-03-26 12:12:00,2.07429,2.07429,2.07401,2.07412,9100000.0
2009-03-26 12:13:00,2.07426,2.07438,2.0742,2.0742,10400000.0
2009-03-26 12:14:00,2.07373,2.07392,2.07363,2.0739,11700000.0
2009-03-26 12:15:00,2.07355,2.07355,2.07328,2.07339,9100000.0
2009-03-26 12:16:00,2.07335,2.07348,2.07309,2.07309,10400000.0
2009-03-26 12:17:00,2.0731,2.07369,2.0731,2.07351,10400000.0
2009-03-26 12:18:00,2.07325,2.07325,2.07296,2.07296,10400000.0
2009-03-26 12:19:00,2.0734,2.07371,2.0734,2.07361,9100000.0
2009-03-26 12:20:00,2.07348,2.07362,2.07335,2.07345,9100000.0
2009-03-26 12:21:00,2.07412,2.0755,2.07412,2.07446,10400000.0
2009-03-26 12:22:00,2.07444,2.07451,2.07404,2.07451,10400000.0
2009-03-26 12:23:00,2.07474,2.07474,2.07416,2.07416,14300000.0
2009-03-26 12:24:00,2.07439,2.07459,2.07439,2.07458,9100000.0
2009-03-26 12:25:00,2.07423,2.07437,2.07423,2.07429,13000000.0
2009-03-26 12:26:00,2.0744,2.07519,2.0744,2.07519,9100000.0
2009-03-26 12:27:00,2.07493,2.07493,2.07442,2.07442,9100000.0
2009-03-26 12:28:00,2.07388,2.0742,2.07336,2.07336,11700000.0
2009-03-26 12:29:00,2.07297,2.07305,2.07275,2.07291,10400000.0
2009-03-26 12:30:00,2.0727,2.0727,2.07034,2.07034,13000000.0
2009-03-26 12:31:00,2.07044,2.07044,2.06995,2.07009,14300000.0
2009-03-26 12:32:00,2.07,2.07012,2.06927,2.06939,14300000.0
2009-03-26 12:33:00,2.06989,2.07047,2.06989,2.07006,13000000.0
2009-03-26 12:34:00,2.07006,2.07031,2.07001,2.07007,9100000.0
2009-03-26 12:35:00,2.07058,2.07095,2.07044,2.07044,9100000.0
2009-03-26 12:36:00,2.0708,2.07088,2.07056,2.07088,9100000.0
2009-03-26 12:37:00,2.07171,2.07261,2.07171,2.07261,9100000.0
2009-03-26 12:38:00,2.07356,2.07506,2.07356,2.07468,10400000.0
2009-03-26 12:39:00,2.07381,2.07381,2.07301,2.07316,9100000.0
2009-03-26 12:40:00,2.07324,2.07345,2.07297,2.07297,9100000.0
2009-03-26 12:41:00,2.07215,2.07215,2.07152,2.07199,10400000.0
2009-03-26 12:42:00,2.07127,2.07127,2.07068,2.07068,11700000.0
2009-03-26 12:43:00,2.07086,2.07101,2.07086,2.07101,10400000.0
2009-03-26 12:44:00,2.07101,2.07109,2.07071,2.07071,9100000.0
2009-03-26 12:45:00,2.07097,2.07097,2.0701,2.07024,11700000.0
2009-03-26 12:46:00,2.06966,2.06966,2.06919,2.06919,9100000.0
2009-03-26 12:47:00,2.06927,2.06952,2.06927,2.06952,10400000.0
2009-03-26 12:48:00,2.06957,2.06957,2.06889,2.06889,13000000.0
2009-03-26 12:49:00,2.06884,2.06892,2.0683,2.06834,9100000.0
2009-03-26 12:50:00,2.0682,2.0682,2.06777,2.06777,13000000.0
2009-03-26 12:51:00,2.06774,2.06799,2.06774,2.06794,13000000.0
2009-03-26 12:52:00,2.06881,2.06919,2.06853,2.06919,9100000.0
2009-03-26 12:53:00,2.06958,2.06974,2.06928,2.06974,7800000.0
2009-03-26 12:54:00,2.06973,2.06997,2.06966,2.06978,10400000.0
2009-03-26 12:55:00,2.07002,2.07002,2.06975,2.06985,11700000.0
2009-03-26 12:56:00,2.06951,2.06973,2.06914,2.06973,10400000.0
2009-03-26 12:57:00,2.07019,2.07019,2.06949,2.06985,9100000.0
2009-03-26 12:58:00,2.06988,2.07007,2.06981,2.07002,10400000.0
2009-03-26 12:59:00,2.06975,2.06975,2.06821,2.06821,10400000.0
2009-03-26 13:00:00,2.06794,2.06838,2.06704,2.06704,14300000.0
2009-03-26 13:01:00,2.06697,2.06754,2.06697,2.06746,14300000.0
2009-03-26 13:02:00,2.06798,2.06863,2.06798,2.06863,13000000.0
2009-03-26 13:03:00,2.06819,2.06819,2.06674,2.06674,11700000.0
2009-03-26 13:04:00,2.06698,2.06723,2.06698,2.06716,13000000.0
2009-03-26 13:05:00,2.06754,2.06784,2.06754,2.0677,10400000.0
2009-03-26 13:06:00,2.06847,2.06856,2.06833,2.06833,13000000.0
2009-03-26 13:07:00,2.06811,2.06876,2.0679,2.06876,14300000.0
2009-03-26 13:08:00,2.06912,2.06948,2.06911,2.06911,11700000.0
2009-03-26 13:09:00,2.07023,2.07115,2.07023,2.07078,10400000.0
2009-03-26 13:10:00,2.07143,2.07241,2.07143,2.07235,14300000.0
2009-03-26 13:11:00,2.07239,2.07239,2.07163,2.07163,13000000.0
2009-03-26 13:12:00,2.07122,2.07125,2.07034,2.07034,9100000.0
2009-03-26 13:13:00,2.06956,2.06993,2.06947,2.06993,11700000.0
2009-03-26 13:14:00,2.0697,2.0697,2.06921,2.06957,9100000.0
2009-03-26 13:15:00,2.07025,2.0708,2.07025,2.0708,11700000.0
2009-03-26 13:16:00,2.07106,2.07106,2.07091,2.07101,9100000.0
2009-03-26 13:17:00,2.07116,2.07126,2.07075,2.07095,13000000.0
2009-03-26 13:18:00,2.07141,2.07147,2.07133,2.07133,11700000.0
2009-03-26 13:19:00,2.07151,2.07157,2.07098,2.07157,9100000.0
2009-03-26 13:20:00,2.0719,2.07283,2.0719,2.07283,10400000.0
2009-03-26 13:21:00,2.07272,2.07272,2.07256,2.07265,9100000.0
2009-03-26 13:22:00,2.07304,2.07334,2.07295,2.07307,13000000.0
2009-03-26 13:23:00,2.07319,2.07331,2.07298,2.07298,9100000.0
2009-03-26 13:24:00,2.0724,2.07258,2.07199,2.07258,9100000.0
2009-03-26 13:25:00,2.07288,2.07312,2.07272,2.07272,10400000.0
2009-03-26 13:26:00,2.07207,2.07227,2.07179,2.07185,10400000.0
2009-03-26 13:27:00,2.07187,2.07209,2.07179,2.07199,9100000.0
2009-03-26 13:28:00,2.07219,2.07219,2.07196,2.07214,9100000.0
2009-03-26 13:29:00,2.07207,2.07262,2.07207,2.07254,19500000.0
2009-03-26 13:30:00,2.07252,2.07252,2.07195,2.07203,19500000.0
2009-03-26 13:31:00,2.07226,2.07274,2.07226,2.07274,13000000.0
2009-03-26 13:32:00,2.0728,2.0728,2.07221,2.07227,26000000.0
2009-03-26 13:33:00,2.07247,2.07256,2.07238,2.07256,22100000.0
2009-03-26 13:34:00,2.07237,2.07238,2.072,2.07238,26000000.0
2009-03-26 13:35:00,2.07251,2.07283,2.0725,2.0725,32500000.0
2009-03-26 13:36:00,2.07222,2.07272,2.07222,2.07242,36100000.0
2009-03-26 13:37:00,2.07223,2.07223,2.07141,2.07141,18200000.0
2009-03-26 13:38:00,2.071,2.0712,2.07064,2.0712,31200000.0
2009-03-26 13:39:00,2.07146,2.07196,2.07146,2.07193,27300000.0
2009-03-26 13:40:00,2.07191,2.07191,2.07128,2.07128,63700000.0
2009-03-26 13:41:00,2.07144,2.07183,2.07144,2.07148,22100000.0
2009-03-26 13:42:00,2.07104,2.07131,2.07104,2.07128,8800000.0
2009-03-26 13:43:00,2.07138,2.07174,2.07138,2.07148,58500000.0
2009-03-26 13:44:00,2.07149,2.07149,2.07125,2.07127,37700000.0
2009-03-26 13:45:00,2.07123,2.07126,2.0709,2.0709,42900000.0
2009-03-26 13:46:00,2.07117,2.07117,2.07036,2.07036,48100000.0
2009-03-26 13:47:00,2.07037,2.07051,2.0702,2.07048,38700000.0
2009-03-26 13:48:00,2.07033,2.07033,2.06959,2.06964,54600000.0
2009-03-26 13:49:00,2.06951,2.06995,2.06951,2.06995,39000000.0
2009-03-26 13:50:00,2.07007,2.07015,2.06956,2.06988,44200000.0
2009-03-26 13:51:00,2.06989,2.07017,2.06981,2.07001,55900000.0
2009-03-26 13:52:00,2.07021,2.07055,2.07021,2.07055,55900000.0
2009-03-26 13:53:00,2.07043,2.07043,2.07022,2.07032,45500000.0
2009-03-26 13:54:00,2.06977,2.06977,2.06933,2.06971,50700000.0
2009-03-26 13:55:00,2.06992,2.07045,2.06992,2.07036,41600000.0
2009-03-26 13:56:00,2.07015,2.07015,2.06976,2.07001,28600000.0
2009-03-26 13:57:00,2.06981,2.06981,2.06919,2.06945,53300000.0
2009-03-26 13:58:00,2.06966,2.07018,2.06966,2.07018,16900000.0
2009-03-26 13:59:00,2.07022,2.07022,2.06993,2.06993,49100000.0
2009-03-26 14:00:00,2.07014,2.07034,2.06995,2.06995,22100000.0
2009-03-26 14:01:00,2.07003,2.07023,2.07003,2.07023,29900000.0
2009-03-26 14:02:00,2.07019,2.07019,2.06936,2.06936,39000000.0
2009-03-26 14:03:00,2.06884,2.06911,2.06882,2.06911,42900000.0
2009-03-26 14:04:00,2.06961,2.07008,2.06961,2.06995,46800000.0
2009-03-26 14:05:00,2.07074,2.07074,2.07008,2.07026,67600000.0
2009-03-26 14:06:00,2.07073,2.07104,2.07073,2.07104,37700000.0
2009-03-26 14:07:00,2.07069,2.07069,2.07007,2.07029,40300000.0
2009-03-26 14:08:00,2.06975,2.07034,2.06975,2.07009,40300000.0
2009-03-26 14:09:00,2.06993,2.06994,2.06963,2.06978,33800000.0
2009-03-26 14:10:00,2.06976,2.06976,2.06861,2.06891,33800000.0
2009-03-26 14:11:00,2.06942,2.06976,2.06936,2.06956,40300000.0
2009-03-26 14:12:00,2.06986,2.06995,2.0698,2.06993,24700000.0
2009-03-26 14:13:00,2.06981,2.06981,2.06955,2.06964,24700000.0
2009-03-26 14:14:00,2.06995,2.0701,2.06988,2.06988,27300000.0
2009-03-26 14:15:00,2.0699,2.0699,2.06906,2.06906,35100000.0
2009-03-26 14:16:00,2.06898,2.06915,2.06892,2.06915,52000000.0
2009-03-26 14:17:00,2.06962,2.06967,2.06924,2.06955,70200000.0
2009-03-26 14:18:00,2.06932,2.06955,2.06905,2.06905,50700000.0
2009-03-26 14:19:00,2.06947,2.07099,2.06947,2.07099,48100000.0
2009-03-26 14:20:00,2.07117,2.07117,2.07011,2.07047,40300000.0
2009-03-26 14:21:00,2.07045,2.0708,2.07045,2.07048,44200000.0
2009-03-26 14:22:00,2.07068,2.07225,2.07068,2.07225,45500000.0
2009-03-26 14:23:00,2.07214,2.07214,2.0711,2.07135,48100000.0
2009-03-26 14:24:00,2.07153,2.07219,2.07153,2.07219,26000000.0
2009-03-26 14:25:00,2.0722,2.07228,2.07199,2.07199,59800000.0
2009-03-26 14:26:00,2.07172,2.07196,2.07123,2.07182,50700000.0
2009-03-26 14:27:00,2.07161,2.07207,2.07161,2.07189,59800000.0
2009-03-26 14:28:00,2.07161,2.07283,2.07161,2.07283,45500000.0
2009-03-26 14:29:00,2.07305,2.07308,2.07287,2.07308,53300000.0
2009-03-26 14:30:00,2.07314,2.07419,2.07314,2.07419,76700000.0
2009-03-26 14:31:00,2.07437,2.07452,2.07308,2.07308,72800000.0
2009-03-26 14:32:00,2.07329,2.07348,2.07292,2.07314,84500000.0
2009-03-26 14:33:00,2.0728,2.07309,2.07257,2.07257,75400000.0
2009-03-26 14:34:00,2.07245,2.07272,2.07245,2.07272,83200000.0
2009-03-26 14:35:00,2.0724,2.07248,2.07232,2.07235,68900000.0
2009-03-26 14:36:00,2.07249,2.07295,2.07249,2.07295,9100000.0
2009-03-26 14:37:00,2.0732,2.0732,2.07253,2.07253,66300000.0
2009-03-26 14:38:00,2.07222,2.07222,2.07177,2.07202,14300000.0
2009-03-26 14:39:00,2.07203,2.07265,2.07203,2.07265,61100000.0
2009-03-26 14:40:00,2.07278,2.07342,2.07278,2.07342,10400000.0
2009-03-26 14:41:00,2.07383,2.07402,2.07367,2.07367,57200000.0
2009-03-26 14:42:00,2.07357,2.07387,2.07357,2.0738,41600000.0
2009-03-26 14:43:00,2.07386,2.07386,2.07313,2.07313,50700000.0
2009-03-26 14:44:00,2.0734,2.07347,2.07295,2.07316,60800000.0
2009-03-26 14:45:00,2.07372,2.07449,2.07372,2.07426,46800000.0
2009-03-26 14:46:00,2.07466,2.07473,2.07431,2.07431,26000000.0
2009-03-26 14:47:00,2.0744,2.0744,2.07416,2.07416,15600000.0
2009-03-26 14:48:00,2.0739,2.0739,2.07352,2.07364,41600000.0
2009-03-26 14:49:00,2.07415,2.07456,2.07413,2.07456,62100000.0
2009-03-26 14:50:00,2.07458,2.0751,2.07458,2.07495,32500000.0
2009-03-26 14:51:00,2.07523,2.0753,2.07496,2.0753,24700000.0
2009-03-26 14:52:00,2.07602,2.0763,2.07602,2.07612,19500000.0
2009-03-26 14:53:00,2.07615,2.07615,2.07562,2.07581,28600000.0
2009-03-26 14:54:00,2.07565,2.07592,2.07555,2.07555,19500000.0
2009-03-26 14:55:00,2.07595,2.07622,2.07595,2.07608,26000000.0
2009-03-26 14:56:00,2.07604,2.07664,2.07604,2.07664,9100000.0
2009-03-26 14:57:00,2.07686,2.07803,2.07686,2.07744,49400000.0
2009-03-26 14:58:00,2.07717,2.07728,2.07705,2.07726,54300000.0
2009-03-26 14:59:00,2.07708,2.07708,2.07641,2.07644,20800000.0
2009-03-26 15:00:00,2.07612,2.07667,2.07612,2.07657,40300000.0
2009-03-26 15:01:00,2.07687,2.07726,2.07687,2.07718,34800000.0
2009-03-26 15:02:00,2.07727,2.07727,2.07648,2.07648,10400000.0
2009-03-26 15:03:00,2.07642,2.07642,2.07619,2.07622,13000000.0
2009-03-26 15:04:00,2.07617,2.07643,2.07617,2.07636,7800000.0
2009-03-26 15:05:00,2.07643,2.07687,2.07625,2.07687,27300000.0
2009-03-26 15:06:00,2.07654,2.07654,2.07584,2.07584,42900000.0
2009-03-26 15:07:00,2.07559,2.07577,2.07483,2.07483,41600000.0
2009-03-26 15:08:00,2.07519,2.07519,2.07509,2.07509,53300000.0
2009-03-26 15:09:00,2.07527,2.07602,2.07527,2.07602,46800000.0
2009-03-26 15:10:00,2.07617,2.07669,2.07602,2.07669,70200000.0
2009-03-26 15:11:00,2.07649,2.07709,2.07649,2.07706,40300000.0
2009-03-26 15:12:00,2.07759,2.07768,2.07684,2.07684,9100000.0
2009-03-26 15:13:00,2.07686,2.07686,2.07623,2.07642,63400000.0
2009-03-26 15:14:00,2.0765,2.0765,2.07619,2.07625,44200000.0
2009-03-26 15:15:00,2.07643,2.07688,2.07643,2.07688,45500000.0
2009-03-26 15:16:00,2.07626,2.07626,2.07575,2.07575,53300000.0
2009-03-26 15:17:00,2.07549,2.07552,2.07506,2.07506,52000000.0
2009-03-26 15:18:00,2.0746,2.07515,2.07452,2.07496,32500000.0
2009-03-26 15:19:00,2.07513,2.07533,2.07483,2.07483,33800000.0
2009-03-26 15:20:00,2.0746,2.07489,2.07458,2.07481,58500000.0
2009-03-26 15:21:00,2.07495,2.07543,2.07495,2.07531,48100000.0
2009-03-26 15:22:00,2.07529,2.07596,2.07529,2.07582,14300000.0
2009-03-26 15:23:00,2.07638,2.07669,2.07628,2.0766,59800000.0
2009-03-26 15:24:00,2.07653,2.07693,2.07642,2.07693,37100000.0
2009-03-26 15:25:00,2.07685,2.07694,2.07667,2.07667,23400000.0
2009-03-26 15:26:00,2.07661,2.07683,2.07643,2.07683,96200000.0
2009-03-26 15:27:00,2.07684,2.07692,2.07624,2.07624,75400000.0
2009-03-26 15:28:00,2.07549,2.07549,2.07503,2.07503,62400000.0
2009-03-26 15:29:00,2.07391,2.07565,2.07376,2.07376,82900000.0
2009-03-26 15:30:00,2.07358,2.07502,2.07322,2.07384,91000000.0
2009-03-26 15:31:00,2.07377,2.0748,2.07377,2.0748,71200000.0
2009-03-26 15:32:00,2.07437,2.07437,2.07365,2.07365,60800000.0
2009-03-26 15:33:00,2.07412,2.07421,2.0738,2.0738,66300000.0
2009-03-26 15:34:00,2.07351,2.07446,2.07351,2.07446,9100000.0
2009-03-26 15:35:00,2.07452,2.07502,2.07406,2.07406,66300000.0
2009-03-26 15:36:00,2.07397,2.07397,2.07361,2.07361,10100000.0
2009-03-26 15:37:00,2.07384,2.07539,2.07384,2.07539,79300000.0
2009-03-26 15:38:00,2.07524,2.07533,2.07493,2.07493,76700000.0
2009-03-26 15:39:00,2.07537,2.07584,2.07537,2.07584,55900000.0
2009-03-26 15:40:00,2.0753,2.07537,2.07501,2.07514,72800000.0
2009-03-26 15:41:00,2.07432,2.0744,2.07345,2.07345,68900000.0
2009-03-26 15:42:00,2.07345,2.07345,2.07318,2.07318,58500000.0
2009-03-26 15:43:00,2.07315,2.0734,2.0728,2.0728,78000000.0
2009-03-26 15:44:00,2.07284,2.07338,2.07284,2.07338,65000000.0
2009-03-26 15:45:00,2.0734,2.07344,2.07247,2.07247,76700000.0
2009-03-26 15:46:00,2.07266,2.07266,2.07221,2.07221,61100000.0
2009-03-26 15:47:00,2.07205,2.07285,2.07205,2.07285,76700000.0
2009-03-26 15:48:00,2.07284,2.07352,2.07284,2.07352,67600000.0
2009-03-26 15:49:00,2.07378,2.07432,2.07378,2.07432,44200000.0
2009-03-26 15:50:00,2.07415,2.07457,2.07415,2.07449,33800000.0
2009-03-26 15:51:00,2.0746,2.07491,2.07434,2.07434,63700000.0
2009-03-26 15:52:00,2.07387,2.07387,2.07304,2.07304,40300000.0
2009-03-26 15:53:00,2.07334,2.07357,2.07261,2.07261,45500000.0
2009-03-26 15:54:00,2.07298,2.07471,2.07298,2.07471,92300000.0
2009-03-26 15:55:00,2.07447,2.07535,2.07447,2.07535,61100000.0
2009-03-26 15:56:00,2.07538,2.07561,2.07523,2.07561,87100000.0
2009-03-26 15:57:00,2.07553,2.07553,2.07442,2.07442,63700000.0
2009-03-26 15:58:00,2.07321,2.07405,2.07321,2.07375,79300000.0
2009-03-26 15:59:00,2.07369,2.07455,2.07369,2.07397,58200000.0
2009-03-26 16:00:00,2.07324,2.07344,2.07253,2.07253,80600000.0
2009-03-26 16:01:00,2.07209,2.0726,2.07209,2.07234,62400000.0
2009-03-26 16:02:00,2.07194,2.07291,2.07194,2.07291,50700000.0
2009-03-26 16:03:00,2.07276,2.07276,2.07226,2.07271,76700000.0
2009-03-26 16:04:00,2.07253,2.07299,2.07246,2.07256,65000000.0
2009-03-26 16:05:00,2.07245,2.07245,2.07195,2.07229,71500000.0
2009-03-26 16:06:00,2.07235,2.07235,2.07165,2.0717,84500000.0
2009-03-26 16:07:00,2.07123,2.07123,2.0708,2.0708,54600000.0
2009-03-26 16:08:00,2.07077,2.07094,2.07058,2.07094,10400000.0
2009-03-26 16:09:00,2.07143,2.07143,2.07101,2.07138,70200000.0
2009-03-26 16:10:00,2.07208,2.0727,2.07208,2.0727,70200000.0
2009-03-26 16:11:00,2.07279,2.07279,2.07247,2.07247,50700000.0
2009-03-26 16:12:00,2.07136,2.07198,2.07029,2.07198,33500000.0
2009-03-26 16:13:00,2.0725,2.07253,2.07116,2.07133,53300000.0
2009-03-26 16:14:00,2.07193,2.07317,2.07193,2.07317,87800000.0
2009-03-26 16:15:00,2.07308,2.07385,2.07308,2.07349,100100000.0
2009-03-26 16:16:00,2.07299,2.07372,2.07252,2.07252,106600000.0
2009-03-26 16:17:00,2.07288,2.07316,2.07288,2.07296,60800000.0
2009-03-26 16:18:00,2.07286,2.07286,2.07233,2.07254,66300000.0
2009-03-26 16:19:00,2.07244,2.07313,2.07244,2.07285,75400000.0
2009-03-26 16:20:00,2.07216,2.07243,2.07207,2.07243,84500000.0
2009-03-26 16:21:00,2.0719,2.0719,2.0712,2.0712,92000000.0
2009-03-26 16:22:00,2.07018,2.07029,2.07012,2.07012,67300000.0
2009-03-26 16:23:00,2.06959,2.06959,2.06938,2.06945,83200000.0
2009-03-26 16:24:00,2.06972,2.06972,2.06932,2.0694,10400000.0
2009-03-26 16:25:00,2.069,2.06987,2.069,2.06987,56900000.0
2009-03-26 16:26:00,2.06958,2.07054,2.06958,2.07054,56900000.0
2009-03-26 16:27:00,2.07054,2.07114,2.07054,2.07114,71500000.0
2009-03-26 16:28:00,2.07057,2.07066,2.07024,2.07024,79300000.0
2009-03-26 16:29:00,2.07028,2.07103,2.07028,2.07087,54600000.0
2009-03-26 16:30:00,2.07045,2.07081,2.0702,2.0702,10400000.0
2009-03-26 16:31:00,2.07021,2.07046,2.06986,2.07016,91000000.0
2009-03-26 16:32:00,2.06947,2.06984,2.06926,2.06926,62400000.0
2009-03-26 16:33:00,2.06905,2.06962,2.06905,2.06916,59800000.0
2009-03-26 16:34:00,2.06937,2.06937,2.06903,2.0693,66000000.0
2009-03-26 16:35:00,2.06886,2.06886,2.06834,2.06844,65000000.0
2009-03-26 16:36:00,2.06792,2.06856,2.06789,2.06856,11400000.0
2009-03-26 16:37:00,2.06818,2.06859,2.06814,2.06814,83200000.0
2009-03-26 16:38:00,2.068,2.06813,2.06767,2.06813,61100000.0
2009-03-26 16:39:00,2.06798,2.06798,2.06736,2.06736,93600000.0
2009-03-26 16:40:00,2.06671,2.06671,2.06615,2.06615,84500000.0
2009-03-26 16:41:00,2.06602,2.06602,2.06535,2.06554,84500000.0
2009-03-26 16:42:00,2.06541,2.06542,2.06465,2.06465,68600000.0
2009-03-26 16:43:00,2.06521,2.06577,2.06512,2.06577,35100000.0
2009-03-26 16:44:00,2.06632,2.06641,2.06615,2.06641,62400000.0
2009-03-26 16:45:00,2.06675,2.06675,2.06653,2.0666,66300000.0
2009-03-26 16:46:00,2.06676,2.0676,2.06676,2.06749,81900000.0
2009-03-26 16:47:00,2.0674,2.06754,2.0674,2.06753,46800000.0
2009-03-26 16:48:00,2.06763,2.0686,2.06763,2.06805,44200000.0
2009-03-26 16:49:00,2.06801,2.06816,2.06793,2.06811,55900000.0
2009-03-26 16:50:00,2.06847,2.06913,2.06847,2.06887,55900000.0
2009-03-26 16:51:00,2.06889,2.06926,2.06873,2.06926,41600000.0
2009-03-26 16:52:00,2.06898,2.069,2.06856,2.06878,54600000.0
2009-03-26 16:53:00,2.06933,2.06944,2.06933,2.06944,44200000.0
2009-03-26 16:54:00,2.06939,2.06939,2.06881,2.06881,28600000.0
2009-03-26 16:55:00,2.06879,2.06888,2.06789,2.06789,55600000.0
2009-03-26 16:56:00,2.06791,2.06807,2.06769,2.06775,66300000.0
2009-03-26 16:57:00,2.0672,2.06733,2.06694,2.06733,61100000.0
2009-03-26 16:58:00,2.06754,2.06754,2.06744,2.06746,67300000.0
2009-03-26 16:59:00,2.06735,2.06735,2.06696,2.06725,57200000.0
2009-03-26 17:00:00,2.06752,2.06804,2.06752,2.06775,63700000.0
2009-03-26 17:01:00,2.06753,2.06753,2.06739,2.06748,74100000.0
2009-03-26 17:02:00,2.0678,2.06793,2.06771,2.06793,61100000.0
2009-03-26 17:03:00,2.06756,2.06815,2.06756,2.06815,62400000.0
2009-03-26 17:04:00,2.06804,2.06872,2.06801,2.06872,74100000.0
2009-03-26 17:05:00,2.06908,2.06974,2.06908,2.06974,72800000.0
2009-03-26 17:06:00,2.06943,2.06943,2.06844,2.06844,88400000.0
2009-03-26 17:07:00,2.06883,2.06883,2.06787,2.06834,74100000.0
2009-03-26 17:08:00,2.06829,2.06856,2.06829,2.06849,10400000.0
2009-03-26 17:09:00,2.06844,2.06858,2.06827,2.06857,58500000.0
2009-03-26 17:10:00,2.06861,2.06861,2.06775,2.06775,80600000.0
2009-03-26 17:11:00,2.06811,2.06818,2.06792,2.06818,61100000.0
2009-03-26 17:12:00,2.06785,2.06785,2.06765,2.06774,53300000.0
2009-03-26 17:13:00,2.06781,2.06781,2.06724,2.06733,49400000.0
2009-03-26 17:14:00,2.0671,2.0671,2.06674,2.06676,13000000.0
2009-03-26 17:15:00,2.06679,2.06679,2.06627,2.06627,35100000.0
2009-03-26 17:16:00,2.0663,2.06634,2.06613,2.06628,40300000.0
2009-03-26 17:17:00,2.06598,2.06612,2.06568,2.06568,68900000.0
2009-03-26 17:18:00,2.06536,2.06536,2.0644,2.0644,54600000.0
2009-03-26 17:19:00,2.06431,2.06531,2.06431,2.06531,55900000.0
2009-03-26 17:20:00,2.06587,2.06587,2.06545,2.06556,9100000.0
2009-03-26 17:21:00,2.0655,2.06618,2.06539,2.06618,49400000.0
2009-03-26 17:22:00,2.06631,2.06632,2.06616,2.06632,37700000.0
2009-03-26 17:23:00,2.06622,2.06665,2.06622,2.06641,66300000.0
2009-03-26 17:24:00,2.06588,2.06615,2.06585,2.06615,49400000.0
2009-03-26 17:25:00,2.06665,2.06711,2.06661,2.06693,41600000.0
2009-03-26 17:26:00,2.06721,2.06753,2.06699,2.06753,36400000.0
2009-03-26 17:27:00,2.06775,2.06833,2.06761,2.06833,55900000.0
2009-03-26 17:28:00,2.06812,2.06823,2.06805,2.06823,49400000.0
2009-03-26 17:29:00,2.06765,2.06786,2.06741,2.06786,58500000.0
2009-03-26 17:30:00,2.06763,2.06763,2.06676,2.06676,67600000.0
2009-03-26 17:31:00,2.06656,2.06664,2.06629,2.06657,65000000.0
2009-03-26 17:32:00,2.06651,2.06651,2.06621,2.06621,92300000.0
2009-03-26 17:33:00,2.06582,2.06582,2.06499,2.06518,98800000.0
2009-03-26 17:34:00,2.06486,2.06486,2.06448,2.06448,102700000.0
2009-03-26 17:35:00,2.06511,2.0653,2.06511,2.0653,72800000.0
2009-03-26 17:36:00,2.06552,2.06552,2.06507,2.06507,78000000.0
2009-03-26 17:37:00,2.065,2.06501,2.06483,2.06501,74100000.0
2009-03-26 17:38:00,2.0653,2.06552,2.06481,2.06552,10400000.0
2009-03-26 17:39:00,2.0659,2.06691,2.0659,2.06691,80600000.0
2009-03-26 17:40:00,2.06715,2.06715,2.06626,2.06677,97500000.0
2009-03-26 17:41:00,2.06642,2.06642,2.06544,2.06544,72800000.0
2009-03-26 17:42:00,2.06529,2.06619,2.06529,2.06619,79300000.0
2009-03-26 17:43:00,2.0667,2.06698,2.0667,2.06698,65000000.0
2009-03-26 17:44:00,2.06726,2.06726,2.06643,2.06643,78000000.0
2009-03-26 17:45:00,2.06621,2.06676,2.06621,2.06676,79300000.0
2009-03-26 17:46:00,2.06672,2.06716,2.06672,2.06684,76700000.0
2009-03-26 17:47:00,2.06673,2.0669,2.0667,2.0669,105300000.0
2009-03-26 17:48:00,2.06679,2.06687,2.06654,2.06687,100100000.0
2009-03-26 17:49:00,2.06707,2.06707,2.06685,2.06702,85800000.0
2009-03-26 17:50:00,2.06664,2.06758,2.06664,2.06758,92300000.0
2009-03-26 17:51:00,2.06795,2.06904,2.06795,2.06904,75100000.0
2009-03-26 17:52:00,2.06933,2.06955,2.06906,2.06906,84500000.0
2009-03-26 17:53:00,2.06898,2.06927,2.06879,2.06902,66000000.0
2009-03-26 17:54:00,2.06892,2.06935,2.06795,2.06795,66300000.0
2009-03-26 17:55:00,2.06789,2.06822,2.06785,2.06785,10400000.0
2009-03-26 17:56:00,2.06752,2.06752,2.06633,2.06633,55900000.0
2009-03-26 17:57:00,2.06621,2.06634,2.06621,2.06622,9100000.0
2009-03-26 17:58:00,2.0658,2.06591,2.06573,2.06587,14300000.0
2009-03-26 17:59:00,2.06571,2.06572,2.0637,2.0637,87100000.0
2009-03-26 18:00:00,2.06421,2.06495,2.06421,2.06463,66000000.0
2009-03-26 18:01:00,2.0647,2.06537,2.0647,2.06537,79300000.0
2009-03-26 18:02:00,2.06588,2.0661,2.06566,2.06566,54600000.0
2009-03-26 18:03:00,2.06534,2.06559,2.06515,2.06535,55900000.0
2009-03-26 18:04:00,2.0654,2.0654,2.06492,2.06492,66000000.0
2009-03-26 18:05:00,2.0651,2.06546,2.0651,2.0653,63400000.0
2009-03-26 18:06:00,2.06523,2.06574,2.06523,2.06574,55900000.0
2009-03-26 18:07:00,2.06579,2.06626,2.06579,2.06612,61100000.0
2009-03-26 18:08:00,2.06604,2.06608,2.06592,2.06603,55900000.0
2009-03-26 18:09:00,2.06647,2.06657,2.06592,2.06592,76700000.0
2009-03-26 18:10:00,2.06586,2.06622,2.06586,2.06593,52000000.0
2009-03-26 18:11:00,2.06586,2.06586,2.0656,2.06562,72800000.0
2009-03-26 18:12:00,2.06581,2.06617,2.06581,2.06588,53300000.0
2009-03-26 18:13:00,2.06601,2.06614,2.06601,2.06602,54600000.0
2009-03-26 18:14:00,2.06637,2.06668,2.06625,2.06645,36400000.0
2009-03-26 18:15:00,2.06603,2.06647,2.06593,2.06647,55900000.0
2009-03-26 18:16:00,2.06639,2.06639,2.06583,2.06583,80600000.0
2009-03-26 18:17:00,2.06558,2.06567,2.06543,2.06543,93300000.0
2009-03-26 18:18:00,2.06542,2.06594,2.06495,2.06495,68900000.0
2009-03-26 18:19:00,2.06485,2.06485,2.06444,2.06444,72800000.0
2009-03-26 18:20:00,2.06415,2.06462,2.06415,2.06443,71500000.0
2009-03-26 18:21:00,2.06451,2.06451,2.06399,2.06399,42900000.0
2009-03-26 18:22:00,2.06399,2.06437,2.0634,2.06394,81900000.0
2009-03-26 18:23:00,2.06348,2.06381,2.06343,2.06381,61100000.0
2009-03-26 18:24:00,2.06413,2.06413,2.06382,2.06395,79300000.0
2009-03-26 18:25:00,2.06415,2.06415,2.06385,2.06385,53000000.0
2009-03-26 18:26:00,2.06406,2.06449,2.06406,2.06428,55900000.0
2009-03-26 18:27:00,2.0642,2.06432,2.06418,2.06428,76700000.0
2009-03-26 18:28:00,2.06429,2.06449,2.06388,2.06388,39000000.0
2009-03-26 18:29:00,2.06389,2.06453,2.06389,2.06453,46800000.0
2009-03-26 18:30:00,2.06457,2.06492,2.06457,2.06492,75400000.0
2009-03-26 18:31:00,2.06449,2.06449,2.06366,2.06366,83200000.0
2009-03-26 18:32:00,2.06323,2.06344,2.06322,2.06344,109200000.0
2009-03-26 18:33:00,2.06367,2.06381,2.06341,2.06381,93600000.0
2009-03-26 18:34:00,2.06426,2.065,2.06426,2.065,63700000.0
2009-03-26 18:35:00,2.06516,2.06523,2.06459,2.06523,65000000.0
2009-03-26 18:36:00,2.0656,2.06646,2.06546,2.06646,100100000.0
2009-03-26 18:37:00,2.06679,2.06679,2.06647,2.06648,107300000.0
2009-03-26 18:38:00,2.06647,2.06647,2.06498,2.06498,93300000.0
2009-03-26 18:39:00,2.06538,2.06582,2.06495,2.06495,89700000.0
2009-03-26 18:40:00,2.06532,2.06542,2.06466,2.06477,76700000.0
2009-03-26 18:41:00,2.06475,2.06519,2.06475,2.06519,101400000.0
2009-03-26 18:42:00,2.06555,2.06555,2.06481,2.06481,89700000.0
2009-03-26 18:43:00,2.06479,2.06479,2.06447,2.06473,85500000.0
2009-03-26 18:44:00,2.06508,2.06541,2.06492,2.06541,84500000.0
2009-03-26 18:45:00,2.06516,2.06539,2.06516,2.06539,96200000.0
2009-03-26 18:46:00,2.06534,2.06534,2.06502,2.06521,85800000.0
2009-03-26 18:47:00,2.06558,2.06614,2.06558,2.06588,75100000.0
2009-03-26 18:48:00,2.06621,2.06637,2.06609,2.06637,73800000.0
2009-03-26 18:49:00,2.06651,2.06651,2.06518,2.06518,42600000.0
2009-03-26 18:50:00,2.0649,2.06552,2.0649,2.06552,75400000.0
2009-03-26 18:51:00,2.06602,2.06602,2.06529,2.06529,35100000.0
2009-03-26 18:52:00,2.06525,2.06613,2.06525,2.06584,50700000.0
2009-03-26 18:53:00,2.06574,2.06574,2.06526,2.06538,45200000.0
2009-03-26 18:54:00,2.06513,2.06575,2.06513,2.06575,44200000.0
2009-03-26 18:55:00,2.06514,2.06518,2.06476,2.06505,62400000.0
2009-03-26 18:56:00,2.06477,2.06582,2.06477,2.06557,24700000.0
2009-03-26 18:57:00,2.06563,2.06577,2.06538,2.06577,28600000.0
2009-03-26 18:58:00,2.06608,2.06608,2.06566,2.06571,36400000.0
2009-03-26 18:59:00,2.06568,2.06641,2.06542,2.0662,58500000.0
2009-03-26 19:00:00,2.06607,2.06607,2.06462,2.06565,61100000.0
2009-03-26 19:01:00,2.0647,2.0647,2.06435,2.0646,52000000.0
2009-03-26 19:02:00,2.06396,2.06469,2.06396,2.06469,55600000.0
2009-03-26 19:03:00,2.06484,2.06484,2.06453,2.06476,39000000.0
2009-03-26 19:04:00,2.06496,2.06562,2.06496,2.06562,79300000.0
2009-03-26 19:05:00,2.06562,2.06586,2.06524,2.06524,45500000.0
2009-03-26 19:06:00,2.06522,2.06522,2.06475,2.06488,10400000.0
2009-03-26 19:07:00,2.06499,2.06541,2.06499,2.06541,63700000.0
2009-03-26 19:08:00,2.06582,2.06582,2.06451,2.06451,6500000.0
2009-03-26 19:09:00,2.06439,2.06439,2.06415,2.06422,9100000.0
2009-03-26 19:10:00,2.06408,2.06433,2.0638,2.06433,9100000.0
2009-03-26 19:11:00,2.06477,2.06477,2.06439,2.06439,62400000.0
2009-03-26 19:12:00,2.06429,2.06456,2.06429,2.06456,10400000.0
2009-03-26 19:13:00,2.06453,2.06478,2.06453,2.06457,61100000.0
2009-03-26 19:14:00,2.06481,2.06529,2.0647,2.06529,14300000.0
2009-03-26 19:15:00,2.06481,2.06481,2.06434,2.06468,39000000.0
2009-03-26 19:16:00,2.06501,2.06501,2.06463,2.06463,14300000.0
2009-03-26 19:17:00,2.06432,2.06464,2.06432,2.06463,9100000.0
2009-03-26 19:18:00,2.06448,2.06448,2.06378,2.06383,46800000.0
2009-03-26 19:19:00,2.06378,2.06422,2.06378,2.06422,58500000.0
2009-03-26 19:20:00,2.06402,2.06402,2.06374,2.06383,10400000.0
2009-03-26 19:21:00,2.06369,2.06378,2.0635,2.0635,9100000.0
2009-03-26 19:22:00,2.06308,2.06381,2.06297,2.06381,67600000.0
2009-03-26 19:23:00,2.06405,2.06405,2.06334,2.06334,40300000.0
2009-03-26 19:24:00,2.06322,2.06322,2.06239,2.06239,14300000.0
2009-03-26 19:25:00,2.06223,2.06231,2.06198,2.06198,104000000.0
2009-03-26 19:26:00,2.0616,2.06178,2.06141,2.06178,13000000.0
2009-03-26 19:27:00,2.06198,2.06215,2.06192,2.06206,9100000.0
2009-03-26 19:28:00,2.06216,2.06259,2.06215,2.06215,44200000.0
2009-03-26 19:29:00,2.06193,2.06193,2.06118,2.06127,41600000.0
2009-03-26 19:30:00,2.06125,2.06144,2.06125,2.06136,13000000.0
2009-03-26 19:31:00,2.06134,2.06152,2.06128,2.06128,9100000.0
2009-03-26 19:32:00,2.06103,2.06123,2.06084,2.06084,14300000.0
2009-03-26 19:33:00,2.06093,2.06146,2.06093,2.06102,36400000.0
2009-03-26 19:34:00,2.0618,2.06196,2.06119,2.06119,13000000.0
2009-03-26 19:35:00,2.06076,2.0609,2.06029,2.06051,10400000.0
2009-03-26 19:36:00,2.05998,2.05998,2.05826,2.05832,9100000.0
2009-03-26 19:37:00,2.05876,2.05886,2.05823,2.05823,9100000.0
2009-03-26 19:38:00,2.05796,2.05796,2.05699,2.05699,50700000.0
2009-03-26 19:39:00,2.05719,2.05815,2.05719,2.05815,13000000.0
2009-03-26 19:40:00,2.05835,2.05909,2.05835,2.059,23400000.0
2009-03-26 19:41:00,2.05906,2.05906,2.05874,2.05874,49400000.0
2009-03-26 19:42:00,2.05876,2.05962,2.05876,2.05944,37700000.0
2009-03-26 19:43:00,2.05966,2.06015,2.05966,2.06015,29900000.0
2009-03-26 19:44:00,2.05989,2.05989,2.05912,2.05912,9100000.0
2009-03-26 19:45:00,2.05892,2.05915,2.05838,2.05838,50700000.0
2009-03-26 19:46:00,2.05851,2.05927,2.05851,2.05919,10400000.0
2009-03-26 19:47:00,2.05896,2.05896,2.05876,2.05892,31200000.0
2009-03-26 19:48:00,2.05907,2.05957,2.05907,2.05935,41600000.0
2009-03-26 19:49:00,2.05969,2.06019,2.05969,2.06019,9100000.0
2009-03-26 19:50:00,2.06031,2.06031,2.05956,2.05985,36400000.0
2009-03-26 19:51:00,2.05978,2.05978,2.05937,2.05941,33800000.0
2009-03-26 19:52:00,2.05934,2.05966,2.05888,2.05888,24700000.0
2009-03-26 19:53:00,2.0589,2.05979,2.0589,2.05979,10400000.0
2009-03-26 19:54:00,2.05978,2.0598,2.05968,2.05974,9100000.0
2009-03-26 19:55:00,2.05954,2.05954,2.0579,2.0579,41600000.0
2009-03-26 19:56:00,2.05722,2.05722,2.05595,2.05595,10400000.0
2009-03-26 19:57:00,2.05579,2.05613,2.05579,2.05608,19500000.0
2009-03-26 19:58:00,2.05621,2.05646,2.05621,2.0564,37700000.0
2009-03-26 19:59:00,2.05573,2.05696,2.05568,2.05696,10400000.0
2009-03-26 20:00:00,2.05746,2.05808,2.05746,2.05808,14300000.0
2009-03-26 20:01:00,2.05775,2.05775,2.05596,2.05596,9100000.0
2009-03-26 20:02:00,2.05584,2.05625,2.05584,2.05614,14300000.0
2009-03-26 20:03:00,2.05647,2.05697,2.05637,2.05697,9100000.0
2009-03-26 20:04:00,2.05699,2.05734,2.0565,2.0565,13000000.0
2009-03-26 20:05:00,2.05608,2.05627,2.0559,2.05622,45200000.0
2009-03-26 20:06:00,2.05723,2.05778,2.05723,2.0574,14300000.0
2009-03-26 20:07:00,2.05712,2.05736,2.05688,2.05736,10400000.0
2009-03-26 20:08:00,2.05737,2.05737,2.05707,2.05719,28600000.0
2009-03-26 20:09:00,2.05677,2.05684,2.05651,2.05651,9100000.0
2009-03-26 20:10:00,2.05643,2.0571,2.05643,2.05702,31200000.0
2009-03-26 20:11:00,2.05632,2.05632,2.05587,2.05589,22100000.0
2009-03-26 20:12:00,2.05473,2.05478,2.05461,2.05472,9100000.0
2009-03-26 20:13:00,2.05616,2.05624,2.05573,2.05573,10400000.0
2009-03-26 20:14:00,2.05578,2.05578,2.05541,2.05568,20800000.0
2009-03-26 20:15:00,2.0553,2.05598,2.0553,2.05598,22100000.0
2009-03-26 20:16:00,2.05579,2.05615,2.05573,2.05615,9100000.0
2009-03-26 20:17:00,2.05647,2.05647,2.0562,2.05624,9100000.0
2009-03-26 20:18:00,2.0561,2.0562,2.056,2.0561,25700000.0
2009-03-26 20:19:00,2.05597,2.05597,2.05554,2.05554,50700000.0
2009-03-26 20:20:00,2.05555,2.05615,2.05542,2.05615,14000000.0
2009-03-26 20:21:00,2.05649,2.05649,2.05614,2.05624,13000000.0
2009-03-26 20:22:00,2.05601,2.0563,2.05586,2.05597,14300000.0
2009-03-26 20:23:00,2.05639,2.0568,2.05603,2.05649,13000000.0
2009-03-26 20:24:00,2.05662,2.05682,2.05662,2.05682,13000000.0
2009-03-26 20:25:00,2.05657,2.05706,2.05657,2.05706,9100000.0
2009-03-26 20:26:00,2.05703,2.05703,2.0568,2.05703,11700000.0
2009-03-26 20:27:00,2.05689,2.05782,2.05689,2.05767,14300000.0
2009-03-26 20:28:00,2.05802,2.05831,2.05796,2.05796,14300000.0
2009-03-26 20:29:00,2.05783,2.05783,2.05731,2.05758,28600000.0
2009-03-26 20:30:00,2.05788,2.058,2.05777,2.05797,13000000.0
2009-03-26 20:31:00,2.05792,2.05813,2.05792,2.05804,33800000.0
2009-03-26 20:32:00,2.05786,2.05786,2.05769,2.05783,29900000.0
2009-03-26 20:33:00,2.05775,2.05796,2.05767,2.05767,19500000.0
2009-03-26 20:34:00,2.05729,2.05757,2.05729,2.05741,13000000.0
2009-03-26 20:35:00,2.05717,2.05717,2.05664,2.05664,14300000.0
2009-03-26 20:36:00,2.05662,2.05687,2.05662,2.05685,14300000.0
2009-03-26 20:37:00,2.05693,2.05701,2.05652,2.05677,10400000.0
2009-03-26 20:38:00,2.057,2.05724,2.05681,2.05715,9100000.0
2009-03-26 20:39:00,2.05733,2.05737,2.05714,2.0573,10400000.0
2009-03-26 20:40:00,2.05743,2.05891,2.05743,2.05891,28600000.0
2009-03-26 20:41:00,2.05894,2.05894,2.05721,2.05721,9100000.0
2009-03-26 20:42:00,2.05636,2.0569,2.05636,2.05665,11700000.0
2009-03-26 20:43:00,2.05693,2.05693,2.05657,2.05672,10400000.0
2009-03-26 20:44:00,2.05677,2.05691,2.05673,2.05691,10400000.0
2009-03-26 20:45:00,2.05723,2.05762,2.05716,2.05755,10400000.0
2009-03-26 20:46:00,2.05774,2.05774,2.05677,2.05677,11700000.0
2009-03-26 20:47:00,2.05654,2.05711,2.05654,2.05711,16900000.0
2009-03-26 20:48:00,2.05686,2.05699,2.0568,2.05686,11700000.0
2009-03-26 20:49:00,2.05716,2.0575,2.057,2.0575,27300000.0
2009-03-26 20:50:00,2.05803,2.05815,2.05795,2.05806,10400000.0
2009-03-26 20:51:00,2.05768,2.05784,2.05753,2.05784,23400000.0
2009-03-26 20:52:00,2.0579,2.05806,2.05781,2.05781,11700000.0
2009-03-26 20:53:00,2.05712,2.05725,2.05701,2.05701,10400000.0
2009-03-26 20:54:00,2.05727,2.05818,2.05727,2.05818,13000000.0
2009-03-26 20:55:00,2.05831,2.05883,2.05831,2.05883,12700000.0
2009-03-26 20:56:00,2.05886,2.05895,2.05879,2.05879,13000000.0
2009-03-26 20:57:00,2.05843,2.05843,2.05809,2.05811,7500000.0
2009-03-26 20:58:00,2.05808,2.05898,2.05808,2.05872,11700000.0
2009-03-26 20:59:00,2.05829,2.05886,2.05808,2.05884,37700000.0
2009-03-26 21:00:00,2.05931,2.05959,2.05931,2.05959,37700000.0
2009-03-26 21:01:00,2.05967,2.0598,2.05962,2.05962,14300000.0
2009-03-26 21:02:00,2.05971,2.06011,2.05971,2.05982,10400000.0
2009-03-26 21:03:00,2.0598,2.05981,2.05964,2.05974,13000000.0
2009-03-26 21:04:00,2.05951,2.05957,2.0593,2.05952,10400000.0
2009-03-26 21:05:00,2.05991,2.06006,2.05968,2.06006,10400000.0
2009-03-26 21:06:00,2.0601,2.06028,2.06001,2.06001,18200000.0
2009-03-26 21:07:00,2.05874,2.05901,2.0586,2.05898,9100000.0
2009-03-26 21:08:00,2.05884,2.05884,2.05825,2.05825,9100000.0
2009-03-26 21:09:00,2.05835,2.05893,2.05835,2.05893,11700000.0
2009-03-26 21:10:00,2.05926,2.05926,2.05853,2.05868,14300000.0
2009-03-26 21:11:00,2.0585,2.05859,2.0585,2.05859,14300000.0
2009-03-26 21:12:00,2.05861,2.05861,2.05819,2.05819,10400000.0
2009-03-26 21:13:00,2.05852,2.05905,2.05852,2.05905,9100000.0
2009-03-26 21:14:00,2.05856,2.05856,2.05826,2.05849,27300000.0
2009-03-26 21:15:00,2.05847,2.0586,2.0584,2.0584,14300000.0
2009-03-26 21:16:00,2.0583,2.05916,2.0583,2.05916,10400000.0
2009-03-26 21:17:00,2.05903,2.05927,2.05888,2.05888,10400000.0
2009-03-26 21:18:00,2.05879,2.05897,2.05879,2.05879,22100000.0
2009-03-26 21:19:00,2.05901,2.05901,2.05863,2.05879,10400000.0
2009-03-26 21:20:00,2.05906,2.05906,2.05827,2.05827,24700000.0
2009-03-26 21:21:00,2.05806,2.05863,2.05799,2.05863,13000000.0
2009-03-26 21:22:00,2.05922,2.05967,2.05913,2.05913,49400000.0
2009-03-26 21:23:00,2.05913,2.05927,2.05896,2.05896,22100000.0
2009-03-26 21:24:00,2.05839,2.05875,2.05839,2.05861,14300000.0
2009-03-26 21:25:00,2.05869,2.05894,2.05869,2.05894,26000000.0
2009-03-26 21:26:00,2.05914,2.05914,2.05868,2.05877,20800000.0
2009-03-26 21:27:00,2.05875,2.05896,2.0586,2.05896,32500000.0
2009-03-26 21:28:00,2.05882,2.05891,2.05855,2.05855,13000000.0
2009-03-26 21:29:00,2.05861,2.05896,2.05861,2.05896,11700000.0
2009-03-26 21:30:00,2.05897,2.05897,2.05825,2.05825,27300000.0
2009-03-26 21:31:00,2.05787,2.05834,2.05787,2.05834,24700000.0
2009-03-26 21:32:00,2.05806,2.05806,2.05774,2.05774,11700000.0
2009-03-26 21:33:00,2.05749,2.05763,2.05724,2.05763,14300000.0
2009-03-26 21:34:00,2.05744,2.05744,2.05638,2.05638,13000000.0
2009-03-26 21:35:00,2.05652,2.05702,2.05638,2.05702,9100000.0
2009-03-26 21:36:00,2.05733,2.05747,2.05733,2.05747,9100000.0
2009-03-26 21:37:00,2.05729,2.05729,2.05666,2.05666,32500000.0
2009-03-26 21:38:00,2.05666,2.05689,2.05666,2.05689,9100000.0
2009-03-26 21:39:00,2.05694,2.05696,2.05687,2.05687,35100000.0
2009-03-26 21:40:00,2.05671,2.05672,2.05609,2.05609,9100000.0
2009-03-26 21:41:00,2.05599,2.05658,2.05595,2.05658,9100000.0
2009-03-26 21:42:00,2.05632,2.05649,2.05616,2.05649,14300000.0
2009-03-26 21:43:00,2.05668,2.05692,2.05668,2.05681,9100000.0
2009-03-26 21:44:00,2.0572,2.05724,2.05678,2.05678,41300000.0
2009-03-26 21:45:00,2.05719,2.05759,2.05718,2.0574,13000000.0
2009-03-26 21:46:00,2.05749,2.05765,2.05748,2.05748,9100000.0
2009-03-26 21:47:00,2.05774,2.0578,2.05759,2.05759,22100000.0
2009-03-26 21:48:00,2.05844,2.0586,2.05819,2.05819,9100000.0
2009-03-26 21:49:00,2.05799,2.05836,2.05799,2.0581,9100000.0
2009-03-26 21:50:00,2.05812,2.05812,2.05803,2.05803,16900000.0
2009-03-26 21:51:00,2.05769,2.05769,2.05684,2.05684,13000000.0
2009-03-26 21:52:00,2.05711,2.05736,2.05705,2.05705,9100000.0
2009-03-26 21:53:00,2.05696,2.05727,2.05694,2.05722,11700000.0
2009-03-26 21:54:00,2.05749,2.05749,2.05714,2.05727,9100000.0
2009-03-26 21:55:00,2.05671,2.05679,2.0566,2.0566,23400000.0
2009-03-26 21:56:00,2.05651,2.05673,2.05641,2.05641,26000000.0
2009-03-26 21:57:00,2.05617,2.05617,2.05527,2.05552,11700000.0
2009-03-26 21:58:00,2.05538,2.05553,2.05515,2.05546,22100000.0
2009-03-26 21:59:00,2.05583,2.0564,2.05583,2.0564,22100000.0
2009-03-26 22:00:00,2.05678,2.05678,2.05647,2.05647,7800000.0
2009-03-26 22:01:00,2.05647,2.05677,2.05647,2.05677,14300000.0
2009-03-26 22:02:00,2.05618,2.05618,2.05553,2.05566,48100000.0
2009-03-26 22:03:00,2.05563,2.05615,2.05563,2.05609,32500000.0
2009-03-26 22:04:00,2.0562,2.05657,2.05617,2.05641,15600000.0
2009-03-26 22:05:00,2.0562,2.05649,2.05619,2.05619,13000000.0
2009-03-26 22:06:00,2.05611,2.05626,2.05611,2.05626,13000000.0
2009-03-26 22:07:00,2.05623,2.05655,2.05622,2.05655,12700000.0
2009-03-26 22:08:00,2.05636,2.05636,2.05594,2.05594,35100000.0
2009-03-26 22:09:00,2.05586,2.05591,2.0556,2.05566,15600000.0
2009-03-26 22:10:00,2.05542,2.05551,2.05532,2.05532,14300000.0
2009-03-26 22:11:00,2.05524,2.05604,2.05524,2.05604,10400000.0
2009-03-26 22:12:00,2.05656,2.05682,2.05623,2.05623,15600000.0
2009-03-26 22:13:00,2.05623,2.05639,2.0561,2.05636,10400000.0
2009-03-26 22:14:00,2.05638,2.05638,2.05536,2.05536,19500000.0
2009-03-26 22:15:00,2.0554,2.0554,2.05507,2.05517,11700000.0
2009-03-26 22:16:00,2.05506,2.05517,2.05506,2.05517,9100000.0
2009-03-26 22:17:00,2.05514,2.05514,2.05497,2.05502,18200000.0
2009-03-26 22:18:00,2.05513,2.05513,2.05496,2.05503,13000000.0
2009-03-26 22:19:00,2.0555,2.0555,2.05536,2.05543,14300000.0
2009-03-26 22:20:00,2.05566,2.05585,2.05566,2.05585,18200000.0
2009-03-26 22:21:00,2.05557,2.05557,2.05535,2.05535,20800000.0
2009-03-26 22:22:00,2.05532,2.0555,2.05519,2.05519,18200000.0
2009-03-26 22:23:00,2.0552,2.05529,2.05486,2.05529,9100000.0
2009-03-26 22:24:00,2.05524,2.05524,2.05507,2.05507,16900000.0
2009-03-26 22:25:00,2.05529,2.0554,2.05509,2.0554,14300000.0
2009-03-26 22:26:00,2.05545,2.05557,2.05536,2.05554,10400000.0
2009-03-26 22:27:00,2.05553,2.05581,2.05553,2.05581,27300000.0
2009-03-26 22:28:00,2.05579,2.05579,2.05556,2.05563,11700000.0
2009-03-26 22:29:00,2.05527,2.05527,2.05508,2.05508,31200000.0
2009-03-26 22:30:00,2.05525,2.05549,2.05525,2.05544,28600000.0
2009-03-26 22:31:00,2.05554,2.05584,2.05554,2.05571,28600000.0
2009-03-26 22:32:00,2.05593,2.05625,2.05593,2.05624,29900000.0
2009-03-26 22:33:00,2.05636,2.05671,2.05636,2.05671,43900000.0
2009-03-26 22:34:00,2.05689,2.05699,2.05685,2.05697,9100000.0
2009-03-26 22:35:00,2.05715,2.05788,2.05715,2.05788,7800000.0
2009-03-26 22:36:00,2.05785,2.05788,2.05755,2.05762,9100000.0
2009-03-26 22:37:00,2.05727,2.05727,2.05711,2.05723,7800000.0
2009-03-26 22:38:00,2.05746,2.05746,2.05545,2.05689,10400000.0
2009-03-26 22:39:00,2.05741,2.05741,2.05719,2.05719,10400000.0
2009-03-26 22:40:00,2.05729,2.05729,2.05715,2.05717,9100000.0
2009-03-26 22:41:00,2.05731,2.05765,2.05716,2.05752,11700000.0
2009-03-26 22:42:00,2.05801,2.05806,2.05794,2.05806,31900000.0
2009-03-26 22:43:00,2.05781,2.05781,2.05759,2.05768,11700000.0
2009-03-26 22:44:00,2.05712,2.05729,2.05712,2.05724,10400000.0
2009-03-26 22:45:00,2.05716,2.05716,2.05696,2.05697,9100000.0
2009-03-26 22:46:00,2.05689,2.05702,2.05689,2.057,6500000.0
2009-03-26 22:47:00,2.05695,2.05695,2.05675,2.05686,10400000.0
2009-03-26 22:48:00,2.0574,2.05744,2.05734,2.05744,9100000.0
2009-03-26 22:49:00,2.05756,2.05773,2.05753,2.05773,9100000.0
2009-03-26 22:50:00,2.05771,2.05807,2.05744,2.05807,14300000.0
2009-03-26 22:51:00,2.05827,2.05827,2.05797,2.05804,27300000.0
2009-03-26 22:52:00,2.05795,2.05795,2.05756,2.05756,10400000.0
2009-03-26 22:53:00,2.05723,2.05768,2.05723,2.05768,11700000.0
2009-03-26 22:54:00,2.05799,2.05807,2.05792,2.05792,6500000.0
2009-03-26 22:55:00,2.05803,2.05815,2.0579,2.05811,14300000.0
2009-03-26 22:56:00,2.05797,2.0585,2.05797,2.05828,33800000.0
2009-03-26 22:57:00,2.0584,2.0588,2.05814,2.0588,9100000.0
2009-03-26 22:58:00,2.05934,2.05973,2.0593,2.05942,10400000.0
2009-03-26 22:59:00,2.05931,2.05944,2.05913,2.05916,15600000.0
2009-03-26 23:00:00,2.05865,2.05879,2.05863,2.05863,9100000.0
2009-03-26 23:01:00,2.05848,2.05909,2.05848,2.05909,9100000.0
2009-03-26 23:02:00,2.0585,2.0585,2.05794,2.05794,15600000.0
2009-03-26 23:03:00,2.05792,2.05828,2.05792,2.05828,19500000.0
2009-03-26 23:04:00,2.0584,2.05994,2.0584,2.05994,9100000.0
2009-03-26 23:05:00,2.06054,2.06054,2.05993,2.05999,13000000.0
2009-03-26 23:06:00,2.05996,2.06015,2.05996,2.06006,10400000.0
2009-03-26 23:07:00,2.06019,2.06043,2.06019,2.06033,10400000.0
2009-03-26 23:08:00,2.06051,2.06051,2.06,2.06042,22100000.0
2009-03-26 23:09:00,2.06032,2.06032,2.06008,2.06008,11700000.0
2009-03-26 23:10:00,2.06023,2.06038,2.06022,2.06022,10400000.0
2009-03-26 23:11:00,2.0599,2.06014,2.05943,2.06014,9100000.0
2009-03-26 23:12:00,2.06053,2.06063,2.0605,2.06053,14300000.0
2009-03-26 23:13:00,2.06029,2.06029,2.0601,2.0601,11700000.0
2009-03-26 23:14:00,2.05962,2.05979,2.05951,2.05979,11700000.0
2009-03-26 23:15:00,2.05999,2.05999,2.05976,2.05976,9100000.0
2009-03-26 23:16:00,2.05968,2.05968,2.05895,2.05895,16900000.0
2009-03-26 23:17:00,2.05875,2.05875,2.0584,2.05857,10400000.0
2009-03-26 23:18:00,2.05853,2.05886,2.0585,2.05886,7800000.0
2009-03-26 23:19:00,2.05884,2.05884,2.05862,2.05862,18200000.0
2009-03-26 23:20:00,2.05869,2.05887,2.05869,2.05873,10400000.0
2009-03-26 23:21:00,2.05875,2.059,2.05864,2.059,14300000.0
2009-03-26 23:22:00,2.05878,2.05878,2.05843,2.05873,9100000.0
2009-03-26 23:23:00,2.05931,2.05955,2.05929,2.0595,10400000.0
2009-03-26 23:24:00,2.05876,2.05894,2.05876,2.05894,10400000.0
2009-03-26 23:25:00,2.05839,2.05912,2.05839,2.05891,13000000.0
2009-03-26 23:26:00,2.05882,2.05882,2.05754,2.05754,9100000.0
2009-03-26 23:27:00,2.05627,2.05637,2.05615,2.05634,10400000.0
2009-03-26 23:28:00,2.05604,2.05621,2.05593,2.05621,9100000.0
2009-03-26 23:29:00,2.05626,2.0569,2.05626,2.05674,19500000.0
2009-03-26 23:30:00,2.05699,2.05713,2.0568,2.05713,14300000.0
2009-03-26 23:31:00,2.05733,2.05746,2.05728,2.05746,9100000.0
2009-03-26 23:32:00,2.05739,2.05739,2.05722,2.05722,11700000.0
2009-03-26 23:33:00,2.05723,2.05737,2.05723,2.05737,14300000.0
2009-03-26 23:34:00,2.05778,2.05778,2.05733,2.05734,13000000.0
2009-03-26 23:35:00,2.05799,2.05862,2.05799,2.05843,14300000.0
2009-03-26 23:36:00,2.05813,2.05867,2.05813,2.05829,9100000.0
2009-03-26 23:37:00,2.058,2.05822,2.05794,2.05806,9100000.0
2009-03-26 23:38:00,2.05845,2.0587,2.05845,2.05848,20500000.0
2009-03-26 23:39:00,2.05841,2.05876,2.05841,2.05856,11700000.0
2009-03-26 23:40:00,2.05834,2.05834,2.05812,2.05817,14300000.0
2009-03-26 23:41:00,2.05778,2.05778,2.05723,2.05723,10400000.0
2009-03-26 23:42:00,2.0575,2.05766,2.05741,2.05766,9100000.0
2009-03-26 23:43:00,2.05775,2.05775,2.0566,2.0566,9100000.0
2009-03-26 23:44:00,2.05688,2.05688,2.05627,2.05635,9100000.0
2009-03-26 23:45:00,2.05692,2.05798,2.05692,2.05694,11700000.0
2009-03-26 23:46:00,2.05683,2.05714,2.05668,2.05682,9100000.0
2009-03-26 23:47:00,2.05685,2.05744,2.05685,2.05744,11700000.0
2009-03-26 23:48:00,2.05807,2.05807,2.05741,2.05741,6500000.0
2009-03-26 23:49:00,2.05737,2.05737,2.05703,2.05712,10400000.0
2009-03-26 23:50:00,2.05669,2.05669,2.05648,2.05653,9100000.0
2009-03-26 23:51:00,2.05683,2.05735,2.05683,2.05733,10400000.0
2009-03-26 23:52:00,2.05791,2.05791,2.05775,2.05775,9100000.0
2009-03-26 23:53:00,2.0578,2.0584,2.0578,2.0584,16900000.0
2009-03-26 23:54:00,2.0583,2.0583,2.05786,2.05786,9100000.0
2009-03-26 23:55:00,2.0577,2.05844,2.05756,2.05844,14300000.0
2009-03-26 23:56:00,2.05841,2.05841,2.05748,2.05748,10400000.0
2009-03-26 23:57:00,2.05759,2.05777,2.0575,2.05777,13000000.0
2009-03-26 23:58:00,2.0576,2.0576,2.05742,2.05742,22100000.0
2009-03-26 23:59:00,2.0575,2.05773,2.0575,2.05773,24700000.0
2009-03-27 00:00:00,2.05784,2.05784,2.05678,2.05678,14300000.0
2009-03-27 00:01:00,2.05671,2.05698,2.05671,2.05698,10400000.0
2009-03-27 00:02:00,2.05634,2.05634,2.05562,2.05562,13000000.0
2009-03-27 00:03:00,2.05582,2.05677,2.05582,2.05677,10400000.0
2009-03-27 00:04:00,2.05694,2.05696,2.05616,2.05616,9100000.0
2009-03-27 00:05:00,2.05618,2.05783,2.05618,2.05783,13000000.0
2009-03-27 00:06:00,2.05826,2.05879,2.05826,2.05873,11700000.0
2009-03-27 00:07:00,2.05916,2.05916,2.05827,2.05827,9100000.0
2009-03-27 00:08:00,2.05823,2.05864,2.0581,2.05864,9100000.0
2009-03-27 00:09:00,2.05876,2.05898,2.05869,2.05869,9100000.0
2009-03-27 00:10:00,2.05829,2.05829,2.05748,2.05748,10400000.0
2009-03-27 00:11:00,2.05728,2.0575,2.05707,2.0575,13000000.0
2009-03-27 00:12:00,2.05708,2.05732,2.05708,2.05732,10400000.0
2009-03-27 00:13:00,2.05726,2.05774,2.05697,2.05774,9100000.0
2009-03-27 00:14:00,2.0573,2.0575,2.05723,2.05749,10400000.0
2009-03-27 00:15:00,2.05752,2.05776,2.05748,2.05753,10400000.0
2009-03-27 00:16:00,2.05726,2.05739,2.05705,2.05739,10400000.0
2009-03-27 00:17:00,2.05753,2.05769,2.05752,2.05752,10400000.0
2009-03-27 00:18:00,2.05746,2.05746,2.05674,2.05674,9100000.0
2009-03-27 00:19:00,2.05665,2.05754,2.05665,2.05754,14300000.0
2009-03-27 00:20:00,2.05764,2.05816,2.05711,2.05816,14300000.0
2009-03-27 00:21:00,2.05854,2.0593,2.05854,2.0593,10400000.0
2009-03-27 00:22:00,2.05898,2.05916,2.05876,2.05897,20800000.0
2009-03-27 00:23:00,2.05929,2.05977,2.05929,2.05951,10400000.0
2009-03-27 00:24:00,2.05958,2.05958,2.05889,2.05945,13000000.0
2009-03-27 00:25:00,2.05919,2.05919,2.05894,2.05894,11700000.0
2009-03-27 00:26:00,2.05896,2.05911,2.05874,2.05874,9100000.0
2009-03-27 00:27:00,2.05841,2.05864,2.0584,2.0584,10400000.0
2009-03-27 00:28:00,2.0586,2.0588,2.05849,2.0588,13000000.0
2009-03-27 00:29:00,2.05865,2.05865,2.0584,2.0584,9100000.0
2009-03-27 00:30:00,2.05852,2.05877,2.0585,2.05877,10400000.0
2009-03-27 00:31:00,2.05857,2.05878,2.05846,2.05876,10400000.0
2009-03-27 00:32:00,2.05895,2.05925,2.05895,2.05905,8800000.0
2009-03-27 00:33:00,2.05876,2.05892,2.05868,2.05891,9100000.0
2009-03-27 00:34:00,2.05882,2.05896,2.05859,2.05896,9100000.0
2009-03-27 00:35:00,2.05935,2.05951,2.05933,2.05933,9100000.0
2009-03-27 00:36:00,2.05913,2.0592,2.05879,2.05879,14300000.0
2009-03-27 00:37:00,2.0593,2.05988,2.05911,2.05988,11700000.0
2009-03-27 00:38:00,2.05936,2.05936,2.05888,2.05923,11700000.0
2009-03-27 00:39:00,2.05925,2.05947,2.0587,2.05947,15600000.0
2009-03-27 00:40:00,2.05987,2.05988,2.05939,2.05957,9100000.0
2009-03-27 00:41:00,2.05991,2.05991,2.05877,2.05892,13000000.0
2009-03-27 00:42:00,2.05951,2.06026,2.05951,2.06026,26000000.0
2009-03-27 00:43:00,2.0608,2.06095,2.06069,2.06069,13000000.0
2009-03-27 00:44:00,2.06038,2.06038,2.05991,2.05991,10400000.0
2009-03-27 00:45:00,2.05961,2.05975,2.05939,2.05942,11700000.0
2009-03-27 00:46:00,2.05945,2.0602,2.05935,2.0602,14300000.0
2009-03-27 00:47:00,2.06063,2.06075,2.06056,2.06064,29900000.0
2009-03-27 00:48:00,2.06013,2.06013,2.05874,2.05874,13000000.0
2009-03-27 00:49:00,2.05894,2.05894,2.05849,2.05857,26000000.0
2009-03-27 00:50:00,2.05799,2.05799,2.05751,2.05751,21800000.0
2009-03-27 00:51:00,2.05776,2.05789,2.05776,2.05788,10400000.0
2009-03-27 00:52:00,2.05746,2.05795,2.05746,2.05795,18200000.0
2009-03-27 00:53:00,2.05793,2.05793,2.05751,2.0579,14300000.0
2009-03-27 00:54:00,2.05794,2.05794,2.05781,2.05784,10400000.0
2009-03-27 00:55:00,2.05772,2.05797,2.05772,2.05783,11700000.0
2009-03-27 00:56:00,2.05827,2.05956,2.05817,2.05861,23400000.0
2009-03-27 00:57:00,2.05732,2.05757,2.05732,2.05745,15600000.0
2009-03-27 00:58:00,2.05767,2.05783,2.05761,2.05783,10400000.0
2009-03-27 00:59:00,2.05776,2.05807,2.05764,2.05787,39000000.0
2009-03-27 01:00:00,2.05764,2.05773,2.05726,2.05758,52000000.0
2009-03-27 01:01:00,2.05761,2.05764,2.05719,2.05719,31200000.0
2009-03-27 01:02:00,2.05726,2.05756,2.05726,2.05756,29900000.0
2009-03-27 01:03:00,2.05765,2.05844,2.05765,2.05844,13000000.0
2009-03-27 01:04:00,2.0585,2.0585,2.05816,2.05816,13000000.0
2009-03-27 01:05:00,2.05816,2.05816,2.05722,2.05722,14300000.0
2009-03-27 01:06:00,2.05678,2.0569,2.05678,2.05688,11700000.0
2009-03-27 01:07:00,2.05739,2.05793,2.05739,2.0579,10400000.0
2009-03-27 01:08:00,2.05826,2.05848,2.05826,2.05848,9100000.0
2009-03-27 01:09:00,2.05853,2.05873,2.05853,2.05873,13000000.0
2009-03-27 01:10:00,2.05906,2.05906,2.05885,2.05885,10400000.0
2009-03-27 01:11:00,2.05854,2.05885,2.05834,2.05885,14300000.0
2009-03-27 01:12:00,2.05885,2.05898,2.05856,2.05898,11700000.0
2009-03-27 01:13:00,2.05901,2.05901,2.05872,2.05889,16900000.0
2009-03-27 01:14:00,2.0587,2.05934,2.05774,2.05774,14300000.0
2009-03-27 01:15:00,2.05904,2.05904,2.05873,2.05873,11700000.0
2009-03-27 01:16:00,2.05877,2.05877,2.05853,2.05853,9100000.0
2009-03-27 01:17:00,2.05817,2.05817,2.05765,2.05765,11700000.0
2009-03-27 01:18:00,2.05795,2.05836,2.05772,2.05772,14300000.0
2009-03-27 01:19:00,2.05783,2.05783,2.05758,2.05774,13000000.0
2009-03-27 01:20:00,2.05861,2.05882,2.05861,2.0588,10400000.0
2009-03-27 01:21:00,2.05875,2.05898,2.0586,2.05888,16900000.0
2009-03-27 01:22:00,2.05882,2.05896,2.05849,2.05849,14300000.0
2009-03-27 01:23:00,2.0588,2.05925,2.0588,2.05925,10400000.0
2009-03-27 01:24:00,2.05888,2.05936,2.05888,2.05924,10400000.0
2009-03-27 01:25:00,2.05932,2.06004,2.05932,2.06004,11700000.0
2009-03-27 01:26:00,2.06019,2.06071,2.06019,2.06071,16900000.0
2009-03-27 01:27:00,2.06035,2.0604,2.06001,2.0604,27300000.0
2009-03-27 01:28:00,2.06086,2.06135,2.06086,2.06135,36400000.0
2009-03-27 01:29:00,2.06069,2.06069,2.05959,2.05959,16900000.0
2009-03-27 01:30:00,2.0595,2.05962,2.05931,2.05962,11700000.0
2009-03-27 01:31:00,2.06031,2.06057,2.05985,2.05985,11700000.0
2009-03-27 01:32:00,2.05994,2.06032,2.05994,2.06032,24700000.0
2009-03-27 01:33:00,2.06048,2.06092,2.06048,2.0609,27300000.0
2009-03-27 01:34:00,2.06125,2.06125,2.06104,2.06104,19500000.0
2009-03-27 01:35:00,2.0608,2.06113,2.0608,2.06113,9100000.0
2009-03-27 01:36:00,2.06091,2.06094,2.0601,2.0601,14300000.0
2009-03-27 01:37:00,2.05947,2.05985,2.05894,2.05894,14300000.0
2009-03-27 01:38:00,2.05878,2.05878,2.05869,2.05869,9100000.0
2009-03-27 01:39:00,2.05833,2.05833,2.0576,2.0576,14300000.0
2009-03-27 01:40:00,2.05735,2.05751,2.05701,2.05716,9100000.0
2009-03-27 01:41:00,2.05827,2.05875,2.05827,2.05875,27300000.0
2009-03-27 01:42:00,2.05927,2.06003,2.05927,2.06003,14300000.0
2009-03-27 01:43:00,2.05984,2.05984,2.05849,2.05849,13000000.0
2009-03-27 01:44:00,2.05992,2.06013,2.05968,2.06013,13000000.0
2009-03-27 01:45:00,2.05996,2.06036,2.0597,2.06036,15600000.0
2009-03-27 01:46:00,2.06039,2.0605,2.06034,2.0604,9100000.0
2009-03-27 01:47:00,2.06081,2.06101,2.06058,2.06101,10400000.0
2009-03-27 01:48:00,2.06103,2.06112,2.06092,2.06092,9100000.0
2009-03-27 01:49:00,2.06078,2.06078,2.06016,2.06037,13000000.0
2009-03-27 01:50:00,2.06042,2.06042,2.05996,2.05996,10400000.0
2009-03-27 01:51:00,2.05992,2.06039,2.05992,2.06039,19500000.0
2009-03-27 01:52:00,2.06009,2.06047,2.05986,2.06047,14300000.0
2009-03-27 01:53:00,2.06035,2.06037,2.05992,2.05993,13000000.0
2009-03-27 01:54:00,2.05988,2.05997,2.05988,2.05997,10400000.0
2009-03-27 01:55:00,2.05972,2.05972,2.05849,2.05883,16900000.0
2009-03-27 01:56:00,2.05914,2.05924,2.05914,2.05923,11700000.0
2009-03-27 01:57:00,2.05915,2.05955,2.05915,2.05955,7800000.0
2009-03-27 01:58:00,2.05947,2.05951,2.05915,2.05915,15600000.0
2009-03-27 01:59:00,2.05922,2.05923,2.05901,2.05901,10400000.0
2009-03-27 02:00:00,2.05898,2.05965,2.05898,2.05965,14300000.0
2009-03-27 02:01:00,2.05981,2.0602,2.05981,2.0602,9100000.0
2009-03-27 02:02:00,2.06037,2.0605,2.06027,2.06031,10400000.0
2009-03-27 02:03:00,2.06032,2.06051,2.06025,2.06026,10400000.0
2009-03-27 02:04:00,2.06015,2.06015,2.05956,2.05973,9100000.0
2009-03-27 02:05:00,2.05989,2.06016,2.05989,2.06016,10400000.0
2009-03-27 02:06:00,2.06027,2.0603,2.06021,2.0603,9100000.0
2009-03-27 02:07:00,2.06027,2.06039,2.06027,2.06032,10400000.0
2009-03-27 02:08:00,2.06029,2.06045,2.06028,2.0603,9100000.0
2009-03-27 02:09:00,2.06049,2.06075,2.06032,2.06075,10400000.0
2009-03-27 02:10:00,2.06066,2.06091,2.06045,2.06045,9100000.0
2009-03-27 02:11:00,2.06044,2.06079,2.06044,2.06064,10400000.0
2009-03-27 02:12:00,2.06076,2.06076,2.06046,2.06075,9100000.0
2009-03-27 02:13:00,2.06113,2.06158,2.06113,2.06158,14300000.0
2009-03-27 02:14:00,2.06157,2.06157,2.0614,2.06144,10400000.0
2009-03-27 02:15:00,2.06145,2.06163,2.06145,2.06156,10400000.0
2009-03-27 02:16:00,2.06148,2.06156,2.06129,2.06139,13000000.0
2009-03-27 02:17:00,2.0619,2.06198,2.06164,2.06164,9100000.0
2009-03-27 02:18:00,2.06172,2.06173,2.06137,2.06173,14300000.0
2009-03-27 02:19:00,2.0615,2.0615,2.06103,2.06103,9100000.0
2009-03-27 02:20:00,2.06143,2.06165,2.06143,2.06154,11700000.0
2009-03-27 02:21:00,2.06176,2.06182,2.06162,2.06182,10400000.0
2009-03-27 02:22:00,2.06136,2.06154,2.06115,2.06115,10400000.0
2009-03-27 02:23:00,2.06174,2.06182,2.06163,2.06171,11700000.0
2009-03-27 02:24:00,2.06242,2.06265,2.06242,2.06263,9100000.0
2009-03-27 02:25:00,2.06254,2.06286,2.06239,2.06271,11700000.0
2009-03-27 02:26:00,2.06293,2.06297,2.06277,2.06277,13000000.0
2009-03-27 02:27:00,2.06258,2.06258,2.06214,2.06249,13000000.0
2009-03-27 02:28:00,2.06256,2.06256,2.06216,2.06216,11700000.0
2009-03-27 02:29:00,2.06226,2.06239,2.06188,2.06188,11700000.0
2009-03-27 02:30:00,2.06197,2.06197,2.06125,2.06125,13000000.0
2009-03-27 02:31:00,2.06081,2.06112,2.06057,2.06112,9100000.0
2009-03-27 02:32:00,2.06144,2.06167,2.06103,2.06103,9100000.0
2009-03-27 02:33:00,2.06106,2.06106,2.06087,2.06091,14300000.0
2009-03-27 02:34:00,2.06097,2.06133,2.06095,2.06133,10400000.0
2009-03-27 02:35:00,2.06101,2.06101,2.05966,2.05972,10400000.0
2009-03-27 02:36:00,2.06027,2.06027,2.05991,2.05991,14300000.0
2009-03-27 02:37:00,2.05975,2.05988,2.05971,2.05981,9100000.0
2009-03-27 02:38:00,2.06014,2.06014,2.05984,2.05984,10400000.0
2009-03-27 02:39:00,2.0594,2.05962,2.05926,2.05962,10400000.0
2009-03-27 02:40:00,2.05991,2.05991,2.05926,2.05968,9100000.0
2009-03-27 02:41:00,2.05963,2.05967,2.05947,2.05963,11700000.0
2009-03-27 02:42:00,2.05946,2.05966,2.05946,2.05946,11700000.0
2009-03-27 02:43:00,2.05924,2.05942,2.05919,2.05942,9100000.0
2009-03-27 02:44:00,2.05974,2.05974,2.05957,2.05959,10400000.0
2009-03-27 02:45:00,2.05983,2.06006,2.05967,2.06006,11700000.0
2009-03-27 02:46:00,2.06027,2.06048,2.06017,2.06029,14300000.0
2009-03-27 02:47:00,2.06019,2.06031,2.06002,2.06024,9100000.0
2009-03-27 02:48:00,2.06087,2.06161,2.06087,2.06161,10400000.0
2009-03-27 02:49:00,2.06145,2.06157,2.06133,2.06157,9100000.0
2009-03-27 02:50:00,2.06163,2.06163,2.06144,2.06154,13000000.0
2009-03-27 02:51:00,2.06152,2.06162,2.06132,2.06162,10400000.0
2009-03-27 02:52:00,2.06145,2.06171,2.06145,2.06169,9100000.0
2009-03-27 02:53:00,2.06177,2.06177,2.06139,2.06147,10400000.0
2009-03-27 02:54:00,2.06133,2.06133,2.06098,2.06098,9100000.0
2009-03-27 02:55:00,2.06068,2.06127,2.06066,2.06127,9100000.0
2009-03-27 02:56:00,2.06155,2.06178,2.06155,2.06178,10400000.0
2009-03-27 02:57:00,2.06136,2.06139,2.06081,2.06087,10400000.0
2009-03-27 02:58:00,2.06038,2.06102,2.06038,2.06102,9100000.0
2009-03-27 02:59:00,2.06096,2.06096,2.06069,2.06086,13000000.0
2009-03-27 03:00:00,2.06078,2.06088,2.06067,2.06088,9100000.0
2009-03-27 03:01:00,2.06102,2.06135,2.06101,2.06101,10400000.0
2009-03-27 03:02:00,2.06074,2.06093,2.06074,2.06089,9100000.0
2009-03-27 03:03:00,2.06117,2.06117,2.061,2.061,10400000.0
2009-03-27 03:04:00,2.06094,2.0612,2.06094,2.06094,10400000.0
2009-03-27 03:05:00,2.0606,2.06097,2.0606,2.06097,9100000.0
2009-03-27 03:06:00,2.06104,2.06125,2.06104,2.06125,14300000.0
2009-03-27 03:07:00,2.06121,2.06159,2.06121,2.06159,14000000.0
2009-03-27 03:08:00,2.06183,2.06186,2.06159,2.06169,13000000.0
2009-03-27 03:09:00,2.06126,2.0615,2.06105,2.06105,10400000.0
2009-03-27 03:10:00,2.06094,2.0613,2.06076,2.0613,10400000.0
2009-03-27 03:11:00,2.06143,2.06143,2.06091,2.06091,10400000.0
2009-03-27 03:12:00,2.06066,2.06066,2.05988,2.05988,13000000.0
2009-03-27 03:13:00,2.06016,2.06016,2.05985,2.0599,9100000.0
2009-03-27 03:14:00,2.05969,2.0599,2.05969,2.05986,10400000.0
2009-03-27 03:15:00,2.06004,2.0602,2.06004,2.06013,9100000.0
2009-03-27 03:16:00,2.0604,2.06054,2.06035,2.0605,10400000.0
2009-03-27 03:17:00,2.06053,2.06053,2.0604,2.0604,10400000.0
2009-03-27 03:18:00,2.06041,2.06081,2.06029,2.06076,9100000.0
2009-03-27 03:19:00,2.06099,2.06109,2.06094,2.06096,14000000.0
2009-03-27 03:20:00,2.06101,2.06125,2.06101,2.06107,9100000.0
2009-03-27 03:21:00,2.06127,2.06127,2.06071,2.06071,14300000.0
2009-03-27 03:22:00,2.06082,2.06082,2.06036,2.06036,9100000.0
2009-03-27 03:23:00,2.06073,2.06117,2.06073,2.06099,9100000.0
2009-03-27 03:24:00,2.06124,2.06169,2.06124,2.06132,10400000.0
2009-03-27 03:25:00,2.0606,2.06077,2.06038,2.06072,13000000.0
2009-03-27 03:26:00,2.06086,2.06117,2.06086,2.06106,9100000.0
2009-03-27 03:27:00,2.06076,2.06126,2.06076,2.06126,11700000.0
2009-03-27 03:28:00,2.06117,2.06127,2.06117,2.06127,13000000.0
2009-03-27 03:29:00,2.0614,2.06208,2.0614,2.06208,10400000.0
2009-03-27 03:30:00,2.0622,2.0622,2.06159,2.06159,9100000.0
2009-03-27 03:31:00,2.0614,2.06178,2.06134,2.06178,9100000.0
2009-03-27 03:32:00,2.06212,2.06337,2.06212,2.06337,11700000.0
2009-03-27 03:33:00,2.06347,2.06347,2.06313,2.06313,13000000.0
2009-03-27 03:34:00,2.06305,2.06305,2.06257,2.06293,9100000.0
2009-03-27 03:35:00,2.06262,2.06262,2.06208,2.06256,13000000.0
2009-03-27 03:36:00,2.06217,2.06231,2.06202,2.06231,13000000.0
2009-03-27 03:37:00,2.06214,2.06226,2.0621,2.06226,9100000.0
2009-03-27 03:38:00,2.06239,2.06259,2.06233,2.06259,10400000.0
2009-03-27 03:39:00,2.06264,2.06264,2.06249,2.0625,10400000.0
2009-03-27 03:40:00,2.06211,2.06213,2.06197,2.06198,11400000.0
2009-03-27 03:41:00,2.06228,2.06261,2.06228,2.06256,9100000.0
2009-03-27 03:42:00,2.06261,2.06264,2.06246,2.06264,10400000.0
2009-03-27 03:43:00,2.06276,2.06294,2.06276,2.06294,3900000.0
2009-03-27 03:44:00,2.06296,2.06306,2.06294,2.06301,10400000.0
2009-03-27 03:45:00,2.06313,2.06325,2.06313,2.06316,9100000.0
2009-03-27 03:46:00,2.06309,2.06309,2.06269,2.06303,13000000.0
2009-03-27 03:47:00,2.0632,2.06334,2.06312,2.06312,9100000.0
2009-03-27 03:48:00,2.06344,2.06348,2.06338,2.06345,7800000.0
2009-03-27 03:49:00,2.06361,2.06361,2.06342,2.06359,14300000.0
2009-03-27 03:50:00,2.06342,2.06359,2.06328,2.06357,10100000.0
2009-03-27 03:51:00,2.06411,2.06459,2.06411,2.06459,14300000.0
2009-03-27 03:52:00,2.06463,2.06463,2.06418,2.06418,9100000.0
2009-03-27 03:53:00,2.06404,2.06404,2.06375,2.06375,9100000.0
2009-03-27 03:54:00,2.0637,2.0637,2.06345,2.06345,10400000.0
2009-03-27 03:55:00,2.06293,2.06342,2.06293,2.06315,13000000.0
2009-03-27 03:56:00,2.06325,2.06395,2.06325,2.06395,11700000.0
2009-03-27 03:57:00,2.06431,2.06441,2.06421,2.06441,9100000.0
2009-03-27 03:58:00,2.06455,2.06455,2.06432,2.06455,10100000.0
2009-03-27 03:59:00,2.06442,2.06457,2.06442,2.06448,9100000.0
2009-03-27 04:00:00,2.06472,2.06487,2.06472,2.06487,10400000.0
2009-03-27 04:01:00,2.0649,2.0649,2.06453,2.06453,13000000.0
2009-03-27 04:02:00,2.0645,2.06452,2.06429,2.06429,9100000.0
2009-03-27 04:03:00,2.06415,2.06423,2.06396,2.06415,9100000.0
2009-03-27 04:04:00,2.06427,2.06448,2.06422,2.06448,9100000.0
2009-03-27 04:05:00,2.06443,2.06447,2.06416,2.06447,10400000.0
2009-03-27 04:06:00,2.06447,2.06447,2.06413,2.06413,10400000.0
2009-03-27 04:07:00,2.06234,2.06375,2.06234,2.06375,9100000.0
2009-03-27 04:08:00,2.06383,2.06396,2.06351,2.06396,11700000.0
2009-03-27 04:09:00,2.06454,2.06485,2.06415,2.06415,9100000.0
2009-03-27 04:10:00,2.06415,2.06415,2.0639,2.06397,9100000.0
2009-03-27 04:11:00,2.0639,2.06395,2.06384,2.06389,9100000.0
2009-03-27 04:12:00,2.06401,2.06405,2.06377,2.06405,10400000.0
2009-03-27 04:13:00,2.06368,2.06368,2.06322,2.06325,14300000.0
2009-03-27 04:14:00,2.06314,2.06327,2.06305,2.06325,10400000.0
2009-03-27 04:15:00,2.06335,2.06353,2.06223,2.06332,9100000.0
2009-03-27 04:16:00,2.06355,2.0639,2.06355,2.06383,9100000.0
2009-03-27 04:17:00,2.06392,2.06464,2.06392,2.06464,10400000.0
2009-03-27 04:18:00,2.06511,2.06563,2.06501,2.06563,10400000.0
2009-03-27 04:19:00,2.06585,2.06585,2.06548,2.06557,14300000.0
2009-03-27 04:20:00,2.06512,2.06517,2.06491,2.06517,10400000.0
2009-03-27 04:21:00,2.06556,2.06556,2.06527,2.06527,10400000.0
2009-03-27 04:22:00,2.06556,2.06624,2.06556,2.06618,9100000.0
2009-03-27 04:23:00,2.06605,2.06691,2.06605,2.06691,9100000.0
2009-03-27 04:24:00,2.06627,2.06671,2.06627,2.06662,10400000.0
2009-03-27 04:25:00,2.06715,2.06715,2.06614,2.06615,13000000.0
2009-03-27 04:26:00,2.06599,2.06599,2.06576,2.06577,10400000.0
2009-03-27 04:27:00,2.06595,2.06614,2.06593,2.06611,9100000.0
2009-03-27 04:28:00,2.06563,2.06581,2.06528,2.06571,9100000.0
2009-03-27 04:29:00,2.06579,2.06579,2.06558,2.06559,10400000.0
2009-03-27 04:30:00,2.06565,2.06601,2.06565,2.06601,10400000.0
2009-03-27 04:31:00,2.06567,2.06593,2.06567,2.06593,9100000.0
2009-03-27 04:32:00,2.06596,2.06623,2.06593,2.06614,13000000.0
2009-03-27 04:33:00,2.06668,2.06768,2.06668,2.06768,10400000.0
2009-03-27 04:34:00,2.0676,2.0676,2.06731,2.06753,11400000.0
2009-03-27 04:35:00,2.06737,2.0674,2.06695,2.06695,9100000.0
2009-03-27 04:36:00,2.06657,2.06657,2.06637,2.06638,9100000.0
2009-03-27 04:37:00,2.06614,2.06614,2.06559,2.06561,10400000.0
2009-03-27 04:38:00,2.06571,2.06571,2.06531,2.06534,9100000.0
2009-03-27 04:39:00,2.06547,2.06547,2.06504,2.06511,10400000.0
2009-03-27 04:40:00,2.0652,2.06546,2.06508,2.06508,11400000.0
2009-03-27 04:41:00,2.06504,2.06545,2.06504,2.06506,10400000.0
2009-03-27 04:42:00,2.06522,2.06547,2.06522,2.06544,10400000.0
2009-03-27 04:43:00,2.0656,2.06575,2.0656,2.06571,14300000.0
2009-03-27 04:44:00,2.06578,2.06606,2.06578,2.06606,10400000.0
2009-03-27 04:45:00,2.06606,2.06614,2.0659,2.06606,9100000.0
2009-03-27 04:46:00,2.06616,2.06661,2.06587,2.06661,9100000.0
2009-03-27 04:47:00,2.06674,2.06681,2.06661,2.06674,9100000.0
2009-03-27 04:48:00,2.06661,2.06666,2.06654,2.06666,14000000.0
2009-03-27 04:49:00,2.06658,2.06671,2.06638,2.06658,13000000.0
2009-03-27 04:50:00,2.06667,2.06695,2.06667,2.06695,14300000.0
2009-03-27 04:51:00,2.06698,2.06698,2.06681,2.06689,10400000.0
2009-03-27 04:52:00,2.06697,2.06711,2.06677,2.06677,9100000.0
2009-03-27 04:53:00,2.06714,2.06759,2.06714,2.06757,9100000.0
2009-03-27 04:54:00,2.06728,2.06728,2.06683,2.06683,10400000.0
2009-03-27 04:55:00,2.0668,2.0668,2.06655,2.06671,13000000.0
2009-03-27 04:56:00,2.06681,2.06684,2.06671,2.06671,10400000.0
2009-03-27 04:57:00,2.06668,2.06709,2.0665,2.06706,9100000.0
2009-03-27 04:58:00,2.06733,2.06733,2.06712,2.06712,10400000.0
2009-03-27 04:59:00,2.06766,2.0677,2.06751,2.06763,14300000.0
2009-03-27 05:00:00,2.06771,2.06774,2.0674,2.06745,10400000.0
2009-03-27 05:01:00,2.0675,2.06785,2.0675,2.06778,11700000.0
2009-03-27 05:02:00,2.06781,2.06832,2.06781,2.06788,14300000.0
2009-03-27 05:03:00,2.06789,2.06808,2.06784,2.06808,9100000.0
2009-03-27 05:04:00,2.06821,2.06857,2.06821,2.06857,10400000.0
2009-03-27 05:05:00,2.06872,2.0688,2.06846,2.0688,9100000.0
2009-03-27 05:06:00,2.06866,2.06879,2.06865,2.06865,11700000.0
2009-03-27 05:07:00,2.0687,2.0687,2.06847,2.06852,10400000.0
2009-03-27 05:08:00,2.06847,2.06881,2.06847,2.06881,7800000.0
2009-03-27 05:09:00,2.06888,2.06936,2.06885,2.06885,9100000.0
2009-03-27 05:10:00,2.06871,2.06871,2.06833,2.06836,14300000.0
2009-03-27 05:11:00,2.06836,2.06836,2.06758,2.06758,13000000.0
2009-03-27 05:12:00,2.06762,2.06792,2.06743,2.06792,10400000.0
2009-03-27 05:13:00,2.06789,2.06794,2.06757,2.06788,14300000.0
2009-03-27 05:14:00,2.06738,2.06798,2.06738,2.06756,10400000.0
2009-03-27 05:15:00,2.06792,2.06792,2.06751,2.06755,9100000.0
2009-03-27 05:16:00,2.06717,2.06754,2.0669,2.06754,9100000.0
2009-03-27 05:17:00,2.06768,2.06768,2.06715,2.06715,13000000.0
2009-03-27 05:18:00,2.06729,2.06757,2.06729,2.0674,10400000.0
2009-03-27 05:19:00,2.0674,2.0674,2.06721,2.06722,9100000.0
2009-03-27 05:20:00,2.06747,2.06747,2.06687,2.06687,10400000.0
2009-03-27 05:21:00,2.06703,2.0674,2.06703,2.06737,9100000.0
2009-03-27 05:22:00,2.06752,2.06758,2.06751,2.06754,10400000.0
2009-03-27 05:23:00,2.06746,2.06746,2.06701,2.06701,10400000.0
2009-03-27 05:24:00,2.06726,2.06734,2.0672,2.06734,6500000.0
2009-03-27 05:25:00,2.06733,2.06733,2.0671,2.06731,10400000.0
2009-03-27 05:26:00,2.06733,2.06762,2.06733,2.06762,10400000.0
2009-03-27 05:27:00,2.0678,2.06799,2.06774,2.06793,14300000.0
2009-03-27 05:28:00,2.06829,2.0686,2.06827,2.0686,10400000.0
2009-03-27 05:29:00,2.06909,2.06909,2.06884,2.06888,10400000.0
2009-03-27 05:30:00,2.06896,2.06901,2.06879,2.06891,10400000.0
2009-03-27 05:31:00,2.06859,2.06859,2.06757,2.06757,11700000.0
2009-03-27 05:32:00,2.06754,2.06762,2.06745,2.06745,9100000.0
2009-03-27 05:33:00,2.06726,2.06734,2.06709,2.06734,10400000.0
2009-03-27 05:34:00,2.06744,2.06764,2.06744,2.06763,9100000.0
2009-03-27 05:35:00,2.06646,2.06788,2.06646,2.06758,9100000.0
2009-03-27 05:36:00,2.06723,2.06738,2.06718,2.06738,14300000.0
2009-03-27 05:37:00,2.06771,2.06771,2.06748,2.06748,9100000.0
2009-03-27 05:38:00,2.06739,2.06743,2.06729,2.06743,11700000.0
2009-03-27 05:39:00,2.06735,2.06774,2.06729,2.06773,9100000.0
2009-03-27 05:40:00,2.06768,2.06768,2.06699,2.06699,9100000.0
2009-03-27 05:41:00,2.0664,2.06699,2.0664,2.06648,10400000.0
2009-03-27 05:42:00,2.06615,2.06667,2.06615,2.06629,14300000.0
2009-03-27 05:43:00,2.06612,2.06612,2.06588,2.06602,9100000.0
2009-03-27 05:44:00,2.06608,2.0663,2.06601,2.0663,8800000.0
2009-03-27 05:45:00,2.06618,2.06646,2.06618,2.06646,9100000.0
2009-03-27 05:46:00,2.06658,2.06658,2.06628,2.06634,11700000.0
2009-03-27 05:47:00,2.06629,2.06629,2.06602,2.06612,9100000.0
2009-03-27 05:48:00,2.06591,2.06636,2.06584,2.06636,11700000.0
2009-03-27 05:49:00,2.06634,2.0666,2.06632,2.0666,9100000.0
2009-03-27 05:50:00,2.06634,2.06643,2.06634,2.06643,10400000.0
2009-03-27 05:51:00,2.0663,2.0663,2.06543,2.06615,13000000.0
2009-03-27 05:52:00,2.06605,2.06609,2.06585,2.06585,14300000.0
2009-03-27 05:53:00,2.06578,2.06654,2.06578,2.06654,10400000.0
2009-03-27 05:54:00,2.06663,2.06666,2.06646,2.06646,10400000.0
2009-03-27 05:55:00,2.06621,2.06621,2.06575,2.06575,13000000.0
2009-03-27 05:56:00,2.06559,2.06559,2.06519,2.06536,10400000.0
2009-03-27 05:57:00,2.06511,2.0661,2.06511,2.0661,10400000.0
2009-03-27 05:58:00,2.06745,2.06753,2.06729,2.06729,9100000.0
2009-03-27 05:59:00,2.06685,2.06687,2.06654,2.06668,10400000.0
2009-03-27 06:00:00,2.06672,2.06696,2.06672,2.06682,10400000.0
2009-03-27 06:01:00,2.06676,2.06683,2.06667,2.06672,9100000.0
2009-03-27 06:02:00,2.06695,2.06695,2.06673,2.06673,11700000.0
2009-03-27 06:03:00,2.06661,2.06693,2.06661,2.06693,13000000.0
2009-03-27 06:04:00,2.06681,2.0672,2.06681,2.06706,10400000.0
2009-03-27 06:05:00,2.0669,2.0669,2.0663,2.06644,9100000.0
2009-03-27 06:06:00,2.06615,2.06626,2.06615,2.06622,10400000.0
2009-03-27 06:07:00,2.0662,2.0662,2.06456,2.06578,14300000.0
2009-03-27 06:08:00,2.06562,2.06572,2.06553,2.06555,10400000.0
2009-03-27 06:09:00,2.06543,2.06568,2.06543,2.06568,13000000.0
2009-03-27 06:10:00,2.06598,2.06598,2.06576,2.06577,9100000.0
2009-03-27 06:11:00,2.0657,2.0657,2.06547,2.06548,10400000.0
2009-03-27 06:12:00,2.06585,2.06585,2.06568,2.0658,11700000.0
2009-03-27 06:13:00,2.06527,2.06608,2.06527,2.06597,11700000.0
2009-03-27 06:14:00,2.06607,2.06607,2.0656,2.06569,10400000.0
2009-03-27 06:15:00,2.06569,2.06597,2.06458,2.06597,14300000.0
2009-03-27 06:16:00,2.06621,2.06621,2.06582,2.06582,13000000.0
2009-03-27 06:17:00,2.06595,2.06638,2.06589,2.06638,9100000.0
2009-03-27 06:18:00,2.06698,2.06698,2.06657,2.06669,11700000.0
2009-03-27 06:19:00,2.06651,2.0667,2.06646,2.06667,14300000.0
2009-03-27 06:20:00,2.06636,2.0666,2.06636,2.0666,14300000.0
2009-03-27 06:21:00,2.06664,2.06697,2.06664,2.06697,9100000.0
2009-03-27 06:22:00,2.06711,2.06742,2.06711,2.06742,9100000.0
2009-03-27 06:23:00,2.06707,2.06707,2.0668,2.0668,10100000.0
2009-03-27 06:24:00,2.0666,2.06692,2.0666,2.06692,13000000.0
2009-03-27 06:25:00,2.06689,2.06689,2.06677,2.06682,10400000.0
2009-03-27 06:26:00,2.06716,2.06737,2.06713,2.06727,9100000.0
2009-03-27 06:27:00,2.06703,2.06717,2.06693,2.06716,11700000.0
2009-03-27 06:28:00,2.06735,2.06743,2.06735,2.06743,9100000.0
2009-03-27 06:29:00,2.0675,2.06768,2.0675,2.06761,10400000.0
2009-03-27 06:30:00,2.0676,2.0676,2.06728,2.06732,9100000.0
2009-03-27 06:31:00,2.0673,2.06758,2.0673,2.06758,10400000.0
2009-03-27 06:32:00,2.06756,2.06756,2.06746,2.06754,10100000.0
2009-03-27 06:33:00,2.06737,2.06757,2.06737,2.06747,11700000.0
2009-03-27 06:34:00,2.0676,2.06761,2.06741,2.06747,9100000.0
2009-03-27 06:35:00,2.0674,2.0674,2.06718,2.06721,11700000.0
2009-03-27 06:36:00,2.0674,2.06751,2.0674,2.06745,9100000.0
2009-03-27 06:37:00,2.06736,2.06753,2.06736,2.06743,9100000.0
2009-03-27 06:38:00,2.06741,2.06743,2.0672,2.06743,14300000.0
2009-03-27 06:39:00,2.06679,2.06702,2.06669,2.06691,9100000.0
2009-03-27 06:40:00,2.06754,2.06787,2.06754,2.06787,8800000.0
2009-03-27 06:41:00,2.0679,2.0679,2.06757,2.06759,10400000.0
2009-03-27 06:42:00,2.06724,2.06755,2.06724,2.06755,11700000.0
2009-03-27 06:43:00,2.06758,2.06758,2.0673,2.0673,10400000.0
2009-03-27 06:44:00,2.06743,2.06743,2.06724,2.06724,9100000.0
2009-03-27 06:45:00,2.06718,2.06735,2.06718,2.06733,9100000.0
2009-03-27 06:46:00,2.0673,2.06752,2.06729,2.06752,9100000.0
2009-03-27 06:47:00,2.06705,2.06761,2.06705,2.06726,14300000.0
2009-03-27 06:48:00,2.06741,2.06741,2.06696,2.06696,9100000.0
2009-03-27 06:49:00,2.06687,2.06715,2.06668,2.06715,10400000.0
2009-03-27 06:50:00,2.06744,2.06749,2.06727,2.06728,13000000.0
2009-03-27 06:51:00,2.06763,2.06785,2.06763,2.06774,9100000.0
2009-03-27 06:52:00,2.06743,2.06762,2.06732,2.06732,10400000.0
2009-03-27 06:53:00,2.06788,2.06868,2.06788,2.06868,14000000.0
2009-03-27 06:54:00,2.06851,2.06946,2.06851,2.06946,10400000.0
2009-03-27 06:55:00,2.06923,2.06923,2.06892,2.06892,10400000.0
2009-03-27 06:56:00,2.06887,2.06887,2.0684,2.06865,14300000.0
2009-03-27 06:57:00,2.06859,2.06867,2.06809,2.06818,10400000.0
2009-03-27 06:58:00,2.06873,2.06943,2.06873,2.06942,9100000.0
2009-03-27 06:59:00,2.06925,2.06995,2.06925,2.06995,9100000.0
2009-03-27 07:00:00,2.07055,2.07086,2.07055,2.07084,9100000.0
2009-03-27 07:01:00,2.07086,2.07106,2.07075,2.07106,13000000.0
2009-03-27 07:02:00,2.07134,2.07134,2.07118,2.07118,10400000.0
2009-03-27 07:03:00,2.07107,2.07107,2.07014,2.07014,10400000.0
2009-03-27 07:04:00,2.07001,2.07013,2.06995,2.06995,11700000.0
2009-03-27 07:05:00,2.07004,2.07021,2.06996,2.07021,9100000.0
2009-03-27 07:06:00,2.06994,2.07017,2.06994,2.07017,14300000.0
2009-03-27 07:07:00,2.07019,2.07019,2.06991,2.06991,11700000.0
2009-03-27 07:08:00,2.07027,2.07087,2.07027,2.07087,14300000.0
2009-03-27 07:09:00,2.07121,2.07121,2.07096,2.07113,9100000.0
2009-03-27 07:10:00,2.07122,2.07205,2.07122,2.07205,10400000.0
2009-03-27 07:11:00,2.07224,2.07281,2.07224,2.07273,14300000.0
2009-03-27 07:12:00,2.07282,2.07282,2.07229,2.07229,14300000.0
2009-03-27 07:13:00,2.07231,2.07231,2.07188,2.07194,11700000.0
2009-03-27 07:14:00,2.07204,2.0727,2.07204,2.07266,10400000.0
2009-03-27 07:15:00,2.07272,2.07277,2.07255,2.07255,13000000.0
2009-03-27 07:16:00,2.07268,2.0728,2.07251,2.07251,9100000.0
2009-03-27 07:17:00,2.07242,2.07275,2.07242,2.07268,14300000.0
2009-03-27 07:18:00,2.07257,2.07261,2.07246,2.07246,10400000.0
2009-03-27 07:19:00,2.07262,2.07266,2.07237,2.07243,9100000.0
2009-03-27 07:20:00,2.07246,2.07267,2.07243,2.07259,10100000.0
2009-03-27 07:21:00,2.0726,2.0728,2.07234,2.0728,14300000.0
2009-03-27 07:22:00,2.07295,2.07333,2.07295,2.0732,11700000.0
2009-03-27 07:23:00,2.07311,2.07389,2.07302,2.07389,9100000.0
2009-03-27 07:24:00,2.07418,2.0747,2.07418,2.07453,10400000.0
2009-03-27 07:25:00,2.07403,2.07403,2.07343,2.07348,10400000.0
2009-03-27 07:26:00,2.07362,2.07363,2.07301,2.07301,9100000.0
2009-03-27 07:27:00,2.07292,2.07348,2.07205,2.07205,10400000.0
2009-03-27 07:28:00,2.07293,2.07338,2.0729,2.07331,10400000.0
2009-03-27 07:29:00,2.07348,2.07372,2.07339,2.07372,10400000.0
2009-03-27 07:30:00,2.07332,2.07343,2.07322,2.07322,10400000.0
2009-03-27 07:31:00,2.07312,2.07317,2.07296,2.07296,11700000.0
2009-03-27 07:32:00,2.07286,2.07286,2.07249,2.07273,10400000.0
2009-03-27 07:33:00,2.07251,2.0728,2.07251,2.0726,11700000.0
2009-03-27 07:34:00,2.07233,2.07233,2.07164,2.07164,10400000.0
2009-03-27 07:35:00,2.07146,2.07174,2.07146,2.07159,14300000.0
2009-03-27 07:36:00,2.07147,2.07147,2.07118,2.07146,8800000.0
2009-03-27 07:37:00,2.07143,2.07143,2.0707,2.0707,11700000.0
2009-03-27 07:38:00,2.0709,2.0709,2.07032,2.07056,10400000.0
2009-03-27 07:39:00,2.07038,2.0706,2.0703,2.07058,13000000.0
2009-03-27 07:40:00,2.07051,2.07051,2.07005,2.07033,11700000.0
2009-03-27 07:41:00,2.07032,2.07032,2.06971,2.06971,13000000.0
2009-03-27 07:42:00,2.06973,2.06987,2.06973,2.06978,6500000.0
2009-03-27 07:43:00,2.07029,2.07051,2.07026,2.07051,14300000.0
2009-03-27 07:44:00,2.07036,2.07054,2.0698,2.0698,10400000.0
2009-03-27 07:45:00,2.06996,2.07028,2.06996,2.07014,11700000.0
2009-03-27 07:46:00,2.07013,2.07023,2.06986,2.06993,10400000.0
2009-03-27 07:47:00,2.07013,2.07013,2.07001,2.07001,9100000.0
2009-03-27 07:48:00,2.06984,2.06989,2.06963,2.06963,10400000.0
2009-03-27 07:49:00,2.06967,2.07001,2.06936,2.06956,10400000.0
2009-03-27 07:50:00,2.06979,2.06982,2.06966,2.06968,11700000.0
2009-03-27 07:51:00,2.06947,2.06975,2.06947,2.06962,10400000.0
2009-03-27 07:52:00,2.06951,2.06978,2.06951,2.06978,10400000.0
2009-03-27 07:53:00,2.06991,2.07032,2.06991,2.07008,11700000.0
2009-03-27 07:54:00,2.07049,2.07049,2.06967,2.06993,14300000.0
2009-03-27 07:55:00,2.07042,2.07053,2.07006,2.07006,10100000.0
2009-03-27 07:56:00,2.07043,2.07092,2.07043,2.07086,10400000.0
2009-03-27 07:57:00,2.07058,2.07058,2.07029,2.07029,9100000.0
2009-03-27 07:58:00,2.07053,2.07053,2.07042,2.07051,9100000.0
2009-03-27 07:59:00,2.07021,2.07021,2.06995,2.07021,9100000.0
2009-03-27 08:00:00,2.07046,2.07068,2.07037,2.07047,9100000.0
2009-03-27 08:01:00,2.07076,2.07076,2.07045,2.0706,14300000.0
2009-03-27 08:02:00,2.07058,2.07058,2.06996,2.06996,11700000.0
2009-03-27 08:03:00,2.07,2.07,2.06955,2.06991,11700000.0
2009-03-27 08:04:00,2.07002,2.07019,2.0696,2.0696,13000000.0
2009-03-27 08:05:00,2.0692,2.06944,2.06896,2.06896,9100000.0
2009-03-27 08:06:00,2.06921,2.06948,2.06921,2.06932,13000000.0
2009-03-27 08:07:00,2.06981,2.07003,2.06975,2.06981,10400000.0
2009-03-27 08:08:00,2.06936,2.06936,2.06896,2.06931,9100000.0
2009-03-27 08:09:00,2.06858,2.06861,2.06847,2.06847,9100000.0
2009-03-27 08:10:00,2.06849,2.06902,2.06849,2.06902,10400000.0
2009-03-27 08:11:00,2.06932,2.06993,2.06877,2.06993,9100000.0
2009-03-27 08:12:00,2.06977,2.06985,2.06844,2.06844,13000000.0
2009-03-27 08:13:00,2.06909,2.06923,2.06883,2.06883,9100000.0
2009-03-27 08:14:00,2.06878,2.06883,2.06868,2.06883,10400000.0
2009-03-27 08:15:00,2.06865,2.06889,2.06865,2.06882,8800000.0
2009-03-27 08:16:00,2.06904,2.06945,2.06904,2.06942,14300000.0
2009-03-27 08:17:00,2.0687,2.0687,2.06849,2.06851,9100000.0
2009-03-27 08:18:00,2.06865,2.06914,2.06865,2.06914,10400000.0
2009-03-27 08:19:00,2.06886,2.06886,2.06801,2.0681,10400000.0
2009-03-27 08:20:00,2.0681,2.0682,2.06795,2.06805,13000000.0
2009-03-27 08:21:00,2.06847,2.06847,2.06806,2.06817,9100000.0
2009-03-27 08:22:00,2.06797,2.06799,2.06713,2.06713,9100000.0
2009-03-27 08:23:00,2.06717,2.06719,2.06636,2.06636,10400000.0
2009-03-27 08:24:00,2.06674,2.06674,2.06655,2.06661,9100000.0
2009-03-27 08:25:00,2.06665,2.06691,2.06651,2.06691,11700000.0
2009-03-27 08:26:00,2.06709,2.0673,2.06656,2.06657,9100000.0
2009-03-27 08:27:00,2.06591,2.06638,2.06587,2.06638,10400000.0
2009-03-27 08:28:00,2.06662,2.06686,2.06658,2.06669,10400000.0
2009-03-27 08:29:00,2.06675,2.06682,2.06656,2.06682,9100000.0
2009-03-27 08:30:00,2.06681,2.06684,2.0666,2.0666,10400000.0
2009-03-27 08:31:00,2.06672,2.06686,2.06651,2.06651,11700000.0
2009-03-27 08:32:00,2.06617,2.06657,2.06611,2.06657,14300000.0
2009-03-27 08:33:00,2.06663,2.06668,2.06631,2.06668,10400000.0
2009-03-27 08:34:00,2.06628,2.06633,2.06602,2.06631,11700000.0
2009-03-27 08:35:00,2.06652,2.06652,2.06609,2.06623,14300000.0
2009-03-27 08:36:00,2.06581,2.06646,2.06581,2.06634,10400000.0
2009-03-27 08:37:00,2.06661,2.06676,2.0665,2.0665,9100000.0
2009-03-27 08:38:00,2.06659,2.06681,2.06659,2.06661,14300000.0
2009-03-27 08:39:00,2.06677,2.06687,2.06665,2.06687,13000000.0
2009-03-27 08:40:00,2.06617,2.0667,2.06581,2.0667,9100000.0
2009-03-27 08:41:00,2.06679,2.06679,2.06651,2.06668,10400000.0
2009-03-27 08:42:00,2.06674,2.06727,2.06669,2.06727,10400000.0
2009-03-27 08:43:00,2.06751,2.06756,2.06706,2.06716,13000000.0
2009-03-27 08:44:00,2.06714,2.06742,2.06687,2.06742,10400000.0
2009-03-27 08:45:00,2.06755,2.06808,2.06755,2.06769,14300000.0
2009-03-27 08:46:00,2.0679,2.0679,2.0672,2.0672,10400000.0
2009-03-27 08:47:00,2.06752,2.06771,2.06669,2.06669,10400000.0
2009-03-27 08:48:00,2.06632,2.06654,2.06632,2.06654,9100000.0
2009-03-27 08:49:00,2.06675,2.06739,2.06675,2.06739,9100000.0
2009-03-27 08:50:00,2.06756,2.06796,2.06743,2.06796,13000000.0
2009-03-27 08:51:00,2.06796,2.06814,2.06779,2.06814,9100000.0
2009-03-27 08:52:00,2.06828,2.06828,2.06809,2.06827,10400000.0
2009-03-27 08:53:00,2.06838,2.06877,2.06833,2.06856,12700000.0
2009-03-27 08:54:00,2.06877,2.06877,2.06768,2.06772,14300000.0
2009-03-27 08:55:00,2.06735,2.06735,2.06712,2.06714,10400000.0
2009-03-27 08:56:00,2.06685,2.06755,2.06578,2.06755,10400000.0
2009-03-27 08:57:00,2.0676,2.0676,2.06697,2.06697,10400000.0
2009-03-27 08:58:00,2.06687,2.06694,2.06621,2.06621,9100000.0
2009-03-27 08:59:00,2.0662,2.06634,2.06614,2.06614,10400000.0
2009-03-27 09:00:00,2.06625,2.06633,2.06613,2.06614,9100000.0
2009-03-27 09:01:00,2.0662,2.0662,2.06599,2.06609,9100000.0
2009-03-27 09:02:00,2.06676,2.06721,2.06676,2.06721,10100000.0
2009-03-27 09:03:00,2.06744,2.06754,2.06693,2.06693,13000000.0
2009-03-27 09:04:00,2.06684,2.06745,2.06684,2.06745,10400000.0
2009-03-27 09:05:00,2.06756,2.06758,2.06731,2.06758,10400000.0
2009-03-27 09:06:00,2.06764,2.06827,2.06764,2.06827,11700000.0
2009-03-27 09:07:00,2.06936,2.06989,2.06936,2.06986,9100000.0
2009-03-27 09:08:00,2.07025,2.07155,2.07025,2.07125,11700000.0
2009-03-27 09:09:00,2.0711,2.07128,2.07078,2.07078,9100000.0
2009-03-27 09:10:00,2.07061,2.07061,2.07045,2.07045,10400000.0
2009-03-27 09:11:00,2.07021,2.07034,2.07,2.07,9100000.0
2009-03-27 09:12:00,2.07001,2.07026,2.07001,2.07016,11700000.0
2009-03-27 09:13:00,2.07036,2.07046,2.06992,2.06992,9100000.0
2009-03-27 09:14:00,2.07002,2.07002,2.06897,2.06897,9100000.0
2009-03-27 09:15:00,2.06888,2.06948,2.06888,2.06948,9100000.0
2009-03-27 09:16:00,2.06953,2.06954,2.06936,2.06946,10400000.0
2009-03-27 09:17:00,2.06934,2.06934,2.06784,2.06784,9100000.0
2009-03-27 09:18:00,2.06765,2.06765,2.06732,2.06732,10400000.0
2009-03-27 09:19:00,2.06739,2.06771,2.06739,2.06771,14300000.0
2009-03-27 09:20:00,2.06808,2.06808,2.06782,2.06782,10400000.0
2009-03-27 09:21:00,2.06785,2.06785,2.06757,2.06776,9100000.0
2009-03-27 09:22:00,2.06736,2.06788,2.06736,2.06782,9100000.0
2009-03-27 09:23:00,2.06809,2.06864,2.06809,2.06841,9100000.0
2009-03-27 09:24:00,2.0683,2.06862,2.06819,2.06862,6500000.0
2009-03-27 09:25:00,2.06876,2.06915,2.06876,2.06901,10400000.0
2009-03-27 09:26:00,2.0687,2.0687,2.06844,2.06851,14300000.0
2009-03-27 09:27:00,2.06851,2.06851,2.0679,2.06818,14300000.0
2009-03-27 09:28:00,2.06832,2.06939,2.06832,2.06939,10400000.0
2009-03-27 09:29:00,2.06929,2.07012,2.06929,2.06935,10400000.0
2009-03-27 09:30:00,2.06962,2.07007,2.06962,2.07007,9100000.0
2009-03-27 09:31:00,2.0706,2.07069,2.07018,2.07018,9100000.0
2009-03-27 09:32:00,2.07087,2.07087,2.0705,2.07053,9100000.0
2009-03-27 09:33:00,2.07011,2.07094,2.07011,2.07094,10400000.0
2009-03-27 09:34:00,2.07062,2.07062,2.06923,2.06923,9100000.0
2009-03-27 09:35:00,2.06897,2.06897,2.06841,2.06841,13000000.0
2009-03-27 09:36:00,2.06818,2.06875,2.06818,2.06875,9100000.0
2009-03-27 09:37:00,2.06806,2.06806,2.06731,2.06761,13000000.0
2009-03-27 09:38:00,2.06781,2.06798,2.06781,2.06793,10100000.0
2009-03-27 09:39:00,2.06768,2.06768,2.06715,2.06715,9100000.0
2009-03-27 09:40:00,2.06723,2.06741,2.06723,2.06726,9100000.0
2009-03-27 09:41:00,2.06779,2.06874,2.06779,2.06874,10400000.0
2009-03-27 09:42:00,2.06863,2.06863,2.06797,2.06797,10400000.0
2009-03-27 09:43:00,2.0679,2.06822,2.06779,2.06779,9100000.0
2009-03-27 09:44:00,2.068,2.06836,2.0678,2.06836,10400000.0
2009-03-27 09:45:00,2.06835,2.06835,2.06681,2.06681,9100000.0
2009-03-27 09:46:00,2.06684,2.06684,2.06584,2.06591,9100000.0
2009-03-27 09:47:00,2.06629,2.06629,2.06534,2.06534,9100000.0
2009-03-27 09:48:00,2.06609,2.06626,2.0658,2.0662,13000000.0
2009-03-27 09:49:00,2.06656,2.06672,2.06601,2.06601,11700000.0
2009-03-27 09:50:00,2.06738,2.06877,2.06738,2.06877,10400000.0
2009-03-27 09:51:00,2.06834,2.06841,2.06815,2.06815,13000000.0
2009-03-27 09:52:00,2.06829,2.06864,2.06829,2.06864,9100000.0
2009-03-27 09:53:00,2.0691,2.06952,2.0691,2.0695,11700000.0
2009-03-27 09:54:00,2.06941,2.06941,2.06881,2.06903,13000000.0
2009-03-27 09:55:00,2.06876,2.06892,2.06843,2.06892,9100000.0
2009-03-27 09:56:00,2.06878,2.06887,2.06845,2.06887,9100000.0
2009-03-27 09:57:00,2.06882,2.06882,2.06827,2.06857,9100000.0
2009-03-27 09:58:00,2.06888,2.06888,2.06709,2.06709,9100000.0
2009-03-27 09:59:00,2.06745,2.06797,2.06745,2.06797,14300000.0
2009-03-27 10:00:00,2.0682,2.06827,2.06786,2.06818,13000000.0
2009-03-27 10:01:00,2.06808,2.06808,2.06789,2.0679,10400000.0
2009-03-27 10:02:00,2.06744,2.06744,2.06676,2.06676,11700000.0
2009-03-27 10:03:00,2.06703,2.06766,2.06703,2.06705,10400000.0
2009-03-27 10:04:00,2.06675,2.06685,2.06595,2.06595,13000000.0
2009-03-27 10:05:00,2.06522,2.06522,2.06406,2.06406,9100000.0
2009-03-27 10:06:00,2.06447,2.0649,2.06443,2.0646,10400000.0
2009-03-27 10:07:00,2.06427,2.06427,2.06383,2.06383,9100000.0
2009-03-27 10:08:00,2.06366,2.06406,2.06366,2.06406,10400000.0
2009-03-27 10:09:00,2.06387,2.06387,2.06349,2.06379,14300000.0
2009-03-27 10:10:00,2.06426,2.06426,2.06303,2.06303,9100000.0
2009-03-27 10:11:00,2.06311,2.06311,2.06277,2.06301,10400000.0
2009-03-27 10:12:00,2.06266,2.0629,2.06266,2.06279,9100000.0
2009-03-27 10:13:00,2.06281,2.06285,2.06263,2.06285,10400000.0
2009-03-27 10:14:00,2.06284,2.06327,2.06284,2.06314,9100000.0
2009-03-27 10:15:00,2.06353,2.06402,2.06334,2.06402,13000000.0
2009-03-27 10:16:00,2.06421,2.06436,2.06412,2.06436,14300000.0
2009-03-27 10:17:00,2.06424,2.06468,2.0642,2.06468,10400000.0
2009-03-27 10:18:00,2.06483,2.06483,2.06406,2.06406,14300000.0
2009-03-27 10:19:00,2.0642,2.06523,2.0642,2.06523,13000000.0
2009-03-27 10:20:00,2.06544,2.06544,2.06503,2.06516,9100000.0
2009-03-27 10:21:00,2.0649,2.0649,2.06423,2.06423,13000000.0
2009-03-27 10:22:00,2.06346,2.06391,2.06346,2.06381,9100000.0
2009-03-27 10:23:00,2.06356,2.06356,2.06318,2.06328,14300000.0
2009-03-27 10:24:00,2.06301,2.06326,2.06274,2.06326,11700000.0
2009-03-27 10:25:00,2.06316,2.06352,2.06263,2.06352,13000000.0
2009-03-27 10:26:00,2.06361,2.06361,2.06347,2.06347,9100000.0
2009-03-27 10:27:00,2.06316,2.06345,2.06314,2.06314,13000000.0
2009-03-27 10:28:00,2.06271,2.06288,2.06266,2.06286,9100000.0
2009-03-27 10:29:00,2.06301,2.06301,2.06285,2.06295,10400000.0
2009-03-27 10:30:00,2.06273,2.06273,2.06254,2.0626,14300000.0
2009-03-27 10:31:00,2.06256,2.06337,2.06256,2.06337,13000000.0
2009-03-27 10:32:00,2.06328,2.06385,2.06328,2.06384,11700000.0
2009-03-27 10:33:00,2.06386,2.06386,2.06367,2.06378,9100000.0
2009-03-27 10:34:00,2.06289,2.06291,2.06248,2.06291,9100000.0
2009-03-27 10:35:00,2.06307,2.06307,2.06272,2.06295,10400000.0
2009-03-27 10:36:00,2.06291,2.06328,2.06273,2.06328,13000000.0
2009-03-27 10:37:00,2.0628,2.06312,2.0628,2.06312,10400000.0
2009-03-27 10:38:00,2.06365,2.06439,2.06365,2.06439,9100000.0
2009-03-27 10:39:00,2.06411,2.06411,2.06376,2.06408,9100000.0
2009-03-27 10:40:00,2.06373,2.06461,2.06361,2.06461,10400000.0
2009-03-27 10:41:00,2.06478,2.06541,2.06478,2.06541,14300000.0
2009-03-27 10:42:00,2.06537,2.06537,2.06511,2.06531,9100000.0
2009-03-27 10:43:00,2.0656,2.0656,2.06539,2.06539,9100000.0
2009-03-27 10:44:00,2.06493,2.06493,2.06424,2.06424,13000000.0
2009-03-27 10:45:00,2.06403,2.06403,2.06372,2.06372,13000000.0
2009-03-27 10:46:00,2.06389,2.06418,2.0637,2.06389,14300000.0
2009-03-27 10:47:00,2.06374,2.06374,2.06332,2.06356,13000000.0
2009-03-27 10:48:00,2.06372,2.06391,2.06372,2.06378,9100000.0
2009-03-27 10:49:00,2.06334,2.06405,2.06334,2.06405,10400000.0
2009-03-27 10:50:00,2.06446,2.06468,2.06446,2.06468,10400000.0
2009-03-27 10:51:00,2.06479,2.06526,2.06479,2.06517,10100000.0
2009-03-27 10:52:00,2.06539,2.06625,2.06539,2.06625,10100000.0
2009-03-27 10:53:00,2.06654,2.06654,2.06546,2.06546,10400000.0
2009-03-27 10:54:00,2.06527,2.06527,2.06446,2.06446,10400000.0
2009-03-27 10:55:00,2.0638,2.0638,2.0628,2.0628,9100000.0
2009-03-27 10:56:00,2.0626,2.06263,2.06251,2.06253,10400000.0
2009-03-27 10:57:00,2.06256,2.06256,2.06093,2.062,11700000.0
2009-03-27 10:58:00,2.06177,2.0618,2.06153,2.06171,13000000.0
2009-03-27 10:59:00,2.06153,2.06153,2.06019,2.06019,9100000.0
2009-03-27 11:00:00,2.06057,2.06163,2.06057,2.06163,13000000.0
2009-03-27 11:01:00,2.06167,2.06257,2.06167,2.06257,14300000.0
2009-03-27 11:02:00,2.0626,2.0626,2.06167,2.06167,9100000.0
2009-03-27 11:03:00,2.06122,2.06183,2.06116,2.06183,11700000.0
2009-03-27 11:04:00,2.06197,2.06197,2.06135,2.06135,10400000.0
2009-03-27 11:05:00,2.06176,2.06199,2.06163,2.06193,9100000.0
2009-03-27 11:06:00,2.06213,2.06213,2.06164,2.06176,9100000.0
2009-03-27 11:07:00,2.06165,2.06172,2.06121,2.06172,13000000.0
2009-03-27 11:08:00,2.06203,2.06321,2.06203,2.06321,10400000.0
2009-03-27 11:09:00,2.06368,2.06368,2.06312,2.06358,14300000.0
2009-03-27 11:10:00,2.06319,2.06319,2.06279,2.06279,13000000.0
2009-03-27 11:11:00,2.063,2.06307,2.06281,2.06307,10400000.0
2009-03-27 11:12:00,2.06267,2.06267,2.06221,2.06221,9100000.0
2009-03-27 11:13:00,2.0613,2.0613,2.0605,2.0605,9100000.0
2009-03-27 11:14:00,2.06004,2.06013,2.05962,2.05986,13000000.0
2009-03-27 11:15:00,2.05961,2.05961,2.05886,2.05938,10400000.0
2009-03-27 11:16:00,2.05993,2.06003,2.05961,2.05985,9100000.0
2009-03-27 11:17:00,2.0599,2.06045,2.0599,2.06005,10400000.0
2009-03-27 11:18:00,2.05999,2.06021,2.05995,2.06018,10400000.0
2009-03-27 11:19:00,2.06054,2.06083,2.06043,2.06083,9100000.0
2009-03-27 11:20:00,2.0606,2.06067,2.06049,2.06049,10400000.0
2009-03-27 11:21:00,2.06031,2.06031,2.05876,2.05876,9100000.0
2009-03-27 11:22:00,2.05817,2.05817,2.05704,2.05704,10400000.0
2009-03-27 11:23:00,2.05666,2.05666,2.05608,2.05619,9100000.0
2009-03-27 11:24:00,2.05534,2.05718,2.05529,2.05718,9100000.0
2009-03-27 11:25:00,2.05713,2.05713,2.05593,2.05593,10400000.0
2009-03-27 11:26:00,2.05629,2.05711,2.05592,2.05711,10400000.0
2009-03-27 11:27:00,2.05784,2.05845,2.05784,2.05822,11700000.0
2009-03-27 11:28:00,2.05784,2.05784,2.05737,2.05744,10400000.0
2009-03-27 11:29:00,2.05734,2.05771,2.05718,2.05762,10400000.0
2009-03-27 11:30:00,2.05628,2.05632,2.05491,2.05504,11700000.0
2009-03-27 11:31:00,2.05527,2.0553,2.05425,2.05425,10400000.0
2009-03-27 11:32:00,2.05374,2.05473,2.05374,2.05424,11700000.0
2009-03-27 11:33:00,2.05385,2.05439,2.05349,2.05428,14300000.0
2009-03-27 11:34:00,2.05463,2.05549,2.05463,2.05545,10400000.0
2009-03-27 11:35:00,2.05561,2.05653,2.05561,2.05653,10400000.0
2009-03-27 11:36:00,2.05686,2.05712,2.0566,2.05712,10400000.0
2009-03-27 11:37:00,2.05714,2.0577,2.05706,2.0577,13000000.0
2009-03-27 11:38:00,2.05764,2.05764,2.05717,2.05727,9100000.0
2009-03-27 11:39:00,2.05792,2.05904,2.05792,2.05892,9100000.0
2009-03-27 11:40:00,2.05897,2.05897,2.05529,2.05529,10400000.0
2009-03-27 11:41:00,2.05517,2.05517,2.05478,2.05478,10400000.0
2009-03-27 11:42:00,2.05447,2.05447,2.05386,2.05395,10400000.0
2009-03-27 11:43:00,2.05361,2.05444,2.05361,2.05444,10400000.0
2009-03-27 11:44:00,2.05464,2.05489,2.05436,2.05436,10400000.0
2009-03-27 11:45:00,2.05434,2.05447,2.05424,2.05433,10400000.0
2009-03-27 11:46:00,2.05429,2.05438,2.05415,2.05438,9100000.0
2009-03-27 11:47:00,2.05408,2.0546,2.05408,2.05447,14300000.0
2009-03-27 11:48:00,2.05488,2.05558,2.05488,2.05558,9100000.0
2009-03-27 11:49:00,2.05582,2.05607,2.05582,2.05599,14300000.0
2009-03-27 11:50:00,2.05617,2.05617,2.05603,2.05603,13000000.0
2009-03-27 11:51:00,2.05584,2.05584,2.0555,2.0555,9100000.0
2009-03-27 11:52:00,2.0553,2.05531,2.05526,2.05526,9100000.0
2009-03-27 11:53:00,2.0556,2.05597,2.0556,2.05574,9100000.0
2009-03-27 11:54:00,2.05585,2.05625,2.05585,2.05617,10400000.0
2009-03-27 11:55:00,2.0557,2.0557,2.05551,2.0557,14300000.0
2009-03-27 11:56:00,2.05572,2.05585,2.05543,2.05585,9100000.0
2009-03-27 11:57:00,2.05626,2.05626,2.05548,2.056,11700000.0
2009-03-27 11:58:00,2.05634,2.05687,2.05634,2.05657,9100000.0
2009-03-27 11:59:00,2.05633,2.05649,2.05613,2.05649,10400000.0
2009-03-27 12:00:00,2.05675,2.05717,2.05666,2.05717,14300000.0
2009-03-27 12:01:00,2.0572,2.05735,2.057,2.057,9100000.0
2009-03-27 12:02:00,2.05688,2.0571,2.05663,2.05687,11700000.0
2009-03-27 12:03:00,2.05613,2.05626,2.05591,2.05626,13000000.0
2009-03-27 12:04:00,2.05623,2.05623,2.05519,2.05519,10400000.0
2009-03-27 12:05:00,2.05576,2.05746,2.05576,2.05746,9100000.0
2009-03-27 12:06:00,2.05714,2.05714,2.05648,2.05648,9100000.0
2009-03-27 12:07:00,2.05674,2.0569,2.0566,2.05689,10400000.0
2009-03-27 12:08:00,2.05697,2.05797,2.05697,2.05797,9100000.0
2009-03-27 12:09:00,2.05783,2.05783,2.05675,2.0568,12700000.0
2009-03-27 12:10:00,2.05623,2.0563,2.05572,2.05572,9100000.0
2009-03-27 12:11:00,2.05513,2.05513,2.05449,2.05449,10400000.0
2009-03-27 12:12:00,2.05408,2.05474,2.05407,2.05451,9100000.0
2009-03-27 12:13:00,2.05437,2.05494,2.05426,2.05494,10400000.0
2009-03-27 12:14:00,2.05436,2.05436,2.05339,2.05339,11700000.0
2009-03-27 12:15:00,2.05302,2.05412,2.05287,2.05412,9100000.0
2009-03-27 12:16:00,2.05511,2.05535,2.05511,2.05526,10400000.0
2009-03-27 12:17:00,2.05558,2.05558,2.05501,2.05501,10400000.0
2009-03-27 12:18:00,2.05551,2.05622,2.05551,2.05608,10400000.0
2009-03-27 12:19:00,2.05606,2.05641,2.05606,2.0561,9100000.0
2009-03-27 12:20:00,2.05607,2.05624,2.05558,2.05571,9100000.0
2009-03-27 12:21:00,2.05573,2.05588,2.05519,2.05588,10100000.0
2009-03-27 12:22:00,2.05738,2.05738,2.05665,2.05665,10400000.0
2009-03-27 12:23:00,2.05632,2.05632,2.05582,2.05598,14300000.0
2009-03-27 12:24:00,2.05597,2.05607,2.05567,2.05607,9100000.0
2009-03-27 12:25:00,2.05675,2.05696,2.05675,2.05696,13000000.0
2009-03-27 12:26:00,2.05625,2.0569,2.05625,2.0569,9100000.0
2009-03-27 12:27:00,2.05635,2.05635,2.05582,2.05582,9100000.0
2009-03-27 12:28:00,2.05532,2.05553,2.05494,2.05528,11700000.0
2009-03-27 12:29:00,2.05569,2.05582,2.05554,2.05581,10400000.0
2009-03-27 12:30:00,2.05597,2.05614,2.05556,2.05556,13000000.0
2009-03-27 12:31:00,2.05617,2.0573,2.05617,2.0573,14300000.0
2009-03-27 12:32:00,2.05788,2.05793,2.05656,2.05656,14300000.0
2009-03-27 12:33:00,2.0568,2.05721,2.05638,2.05638,13000000.0
2009-03-27 12:34:00,2.05609,2.05622,2.056,2.05614,9100000.0
2009-03-27 12:35:00,2.05585,2.05585,2.05452,2.05452,9100000.0
2009-03-27 12:36:00,2.05439,2.05447,2.05426,2.05447,9100000.0
2009-03-27 12:37:00,2.05435,2.05447,2.0542,2.0544,9100000.0
2009-03-27 12:38:00,2.05476,2.05505,2.05447,2.05483,10400000.0
2009-03-27 12:39:00,2.05449,2.05568,2.05449,2.05568,9100000.0
2009-03-27 12:40:00,2.05546,2.05546,2.05512,2.05512,9100000.0
2009-03-27 12:41:00,2.0554,2.05558,2.0554,2.0555,10400000.0
2009-03-27 12:42:00,2.0556,2.05562,2.05526,2.05526,11700000.0
2009-03-27 12:43:00,2.0552,2.0552,2.05494,2.05514,10400000.0
2009-03-27 12:44:00,2.05524,2.05603,2.05519,2.05589,9100000.0
2009-03-27 12:45:00,2.05579,2.05604,2.05579,2.05604,11700000.0
2009-03-27 12:46:00,2.05595,2.05603,2.05539,2.05539,9100000.0
2009-03-27 12:47:00,2.05508,2.05581,2.05508,2.05527,10400000.0
2009-03-27 12:48:00,2.05565,2.05591,2.05551,2.05591,13000000.0
2009-03-27 12:49:00,2.05551,2.05559,2.05531,2.05548,9100000.0
2009-03-27 12:50:00,2.0548,2.05518,2.05465,2.05489,13000000.0
2009-03-27 12:51:00,2.0551,2.0551,2.05473,2.05481,13000000.0
2009-03-27 12:52:00,2.05547,2.05551,2.05522,2.05551,9100000.0
2009-03-27 12:53:00,2.05573,2.05611,2.05568,2.05568,7800000.0
2009-03-27 12:54:00,2.05555,2.05555,2.05458,2.05458,10400000.0
2009-03-27 12:55:00,2.05465,2.05498,2.05443,2.05443,11700000.0
2009-03-27 12:56:00,2.05432,2.05487,2.05418,2.05487,10400000.0
2009-03-27 12:57:00,2.05508,2.0551,2.05483,2.05498,9100000.0
2009-03-27 12:58:00,2.0553,2.0553,2.05467,2.05467,10400000.0
2009-03-27 12:59:00,2.05444,2.05444,2.05387,2.05426,10400000.0
2009-03-27 13:00:00,2.05425,2.05456,2.05379,2.05379,14300000.0
2009-03-27 13:01:00,2.05405,2.05449,2.05405,2.05449,14300000.0
2009-03-27 13:02:00,2.05452,2.05537,2.05451,2.05461,13000000.0
2009-03-27 13:03:00,2.05538,2.05624,2.05538,2.05624,11700000.0
2009-03-27 13:04:00,2.05607,2.05607,2.05509,2.05527,13000000.0
2009-03-27 13:05:00,2.05572,2.05574,2.05505,2.05505,10400000.0
2009-03-27 13:06:00,2.05466,2.05466,2.05435,2.05458,13000000.0
2009-03-27 13:07:00,2.05456,2.05464,2.05435,2.05464,14300000.0
2009-03-27 13:08:00,2.05472,2.05537,2.05472,2.05516,11700000.0
2009-03-27 13:09:00,2.05495,2.05505,2.05476,2.05476,10400000.0
2009-03-27 13:10:00,2.05454,2.0546,2.05442,2.05452,14300000.0
2009-03-27 13:11:00,2.05512,2.05528,2.05496,2.05528,13000000.0
2009-03-27 13:12:00,2.0553,2.05565,2.0553,2.05558,9100000.0
2009-03-27 13:13:00,2.05619,2.05761,2.05619,2.05761,11700000.0
2009-03-27 13:14:00,2.05826,2.05835,2.05814,2.05815,9100000.0
2009-03-27 13:15:00,2.05737,2.05775,2.05718,2.05725,11700000.0
2009-03-27 13:16:00,2.05699,2.05752,2.05689,2.05752,9100000.0
2009-03-27 13:17:00,2.05743,2.05809,2.05743,2.05809,13000000.0
2009-03-27 13:18:00,2.05784,2.05844,2.05784,2.05834,11700000.0
2009-03-27 13:19:00,2.05867,2.05867,2.05832,2.05832,9100000.0
2009-03-27 13:20:00,2.05843,2.05886,2.05843,2.05886,10400000.0
2009-03-27 13:21:00,2.05884,2.05997,2.05884,2.05997,9100000.0
2009-03-27 13:22:00,2.05961,2.05961,2.05884,2.05896,13000000.0
2009-03-27 13:23:00,2.0584,2.05845,2.05833,2.05841,9100000.0
2009-03-27 13:24:00,2.05864,2.05871,2.05822,2.05871,9100000.0
2009-03-27 13:25:00,2.05792,2.05832,2.05792,2.05801,10400000.0
2009-03-27 13:26:00,2.05897,2.0602,2.05897,2.0602,10400000.0
2009-03-27 13:27:00,2.06062,2.06109,2.06062,2.06094,9100000.0
2009-03-27 13:28:00,2.06117,2.06136,2.06074,2.06074,9100000.0
2009-03-27 13:29:00,2.06063,2.06063,2.05994,2.05994,19500000.0
2009-03-27 13:30:00,2.059,2.059,2.05817,2.05828,19500000.0
2009-03-27 13:31:00,2.05885,2.05885,2.05845,2.05847,13000000.0
2009-03-27 13:32:00,2.05833,2.05883,2.05833,2.05883,26000000.0
2009-03-27 13:33:00,2.05864,2.05877,2.05844,2.0586,22100000.0
2009-03-27 13:34:00,2.05842,2.05904,2.05842,2.05874,26000000.0
2009-03-27 13:35:00,2.05862,2.05862,2.05776,2.05843,32200000.0
2009-03-27 13:36:00,2.05828,2.0585,2.05778,2.05778,36400000.0
2009-03-27 13:37:00,2.05766,2.05825,2.05716,2.05825,18200000.0
2009-03-27 13:38:00,2.05891,2.05985,2.05891,2.05934,31200000.0
2009-03-27 13:39:00,2.05939,2.05961,2.0593,2.05932,27300000.0
2009-03-27 13:40:00,2.05969,2.06075,2.05969,2.06074,63400000.0
2009-03-27 13:41:00,2.06007,2.06048,2.05962,2.06048,22100000.0
2009-03-27 13:42:00,2.06038,2.06124,2.06024,2.06124,9100000.0
2009-03-27 13:43:00,2.0619,2.06211,2.06182,2.06186,58200000.0
2009-03-27 13:44:00,2.06156,2.06156,2.06111,2.06131,37700000.0
2009-03-27 13:45:00,2.06178,2.06314,2.06178,2.06314,42900000.0
2009-03-27 13:46:00,2.06336,2.06353,2.06308,2.06318,47800000.0
2009-03-27 13:47:00,2.06333,2.06366,2.06287,2.06287,39000000.0
2009-03-27 13:48:00,2.0627,2.06388,2.0627,2.06388,54300000.0
2009-03-27 13:49:00,2.06395,2.06428,2.06395,2.06407,39000000.0
2009-03-27 13:50:00,2.06422,2.06478,2.0641,2.06478,44200000.0
2009-03-27 13:51:00,2.06439,2.06514,2.06417,2.06514,55900000.0
2009-03-27 13:52:00,2.06512,2.06569,2.06477,2.06569,55900000.0
2009-03-27 13:53:00,2.06594,2.06653,2.06577,2.06577,45500000.0
2009-03-27 13:54:00,2.06538,2.06548,2.06463,2.06463,50700000.0
2009-03-27 13:55:00,2.06491,2.06494,2.06463,2.06463,41600000.0
2009-03-27 13:56:00,2.06442,2.06463,2.06421,2.06421,28600000.0
2009-03-27 13:57:00,2.06434,2.06502,2.06434,2.06438,53300000.0
2009-03-27 13:58:00,2.06481,2.0662,2.06481,2.0662,16900000.0
2009-03-27 13:59:00,2.06718,2.06724,2.06577,2.06577,49400000.0
2009-03-27 14:00:00,2.0651,2.06593,2.0651,2.06548,22100000.0
2009-03-27 14:01:00,2.06524,2.06541,2.06482,2.06541,29900000.0
2009-03-27 14:02:00,2.06551,2.06572,2.06515,2.06515,39000000.0
2009-03-27 14:03:00,2.06559,2.06644,2.06559,2.06644,42900000.0
2009-03-27 14:04:00,2.06645,2.06645,2.06544,2.06544,46800000.0
2009-03-27 14:05:00,2.06486,2.06521,2.0646,2.06521,67600000.0
2009-03-27 14:06:00,2.06493,2.06493,2.06424,2.06455,37700000.0
2009-03-27 14:07:00,2.06435,2.06435,2.06326,2.06326,40300000.0
2009-03-27 14:08:00,2.06307,2.06348,2.06307,2.06325,40300000.0
2009-03-27 14:09:00,2.06362,2.06392,2.06359,2.06392,33800000.0
2009-03-27 14:10:00,2.06484,2.06484,2.06465,2.06467,33800000.0
2009-03-27 14:11:00,2.06534,2.06551,2.06524,2.06547,40300000.0
2009-03-27 14:12:00,2.06468,2.06468,2.06279,2.06279,24700000.0
2009-03-27 14:13:00,2.06252,2.06289,2.06252,2.06274,24400000.0
2009-03-27 14:14:00,2.06271,2.06271,2.06175,2.06175,27000000.0
2009-03-27 14:15:00,2.06148,2.06231,2.06148,2.06231,35100000.0
2009-03-27 14:16:00,2.0625,2.06306,2.0625,2.06306,52000000.0
2009-03-27 14:17:00,2.0626,2.06278,2.06252,2.06256,70200000.0
2009-03-27 14:18:00,2.06265,2.06265,2.06219,2.06261,50700000.0
2009-03-27 14:19:00,2.06251,2.06254,2.06234,2.06252,48100000.0
2009-03-27 14:20:00,2.06209,2.06235,2.06192,2.06192,40300000.0
2009-03-27 14:21:00,2.06183,2.06201,2.06177,2.06201,44200000.0
2009-03-27 14:22:00,2.06256,2.06412,2.06256,2.06412,45500000.0
2009-03-27 14:23:00,2.0645,2.06481,2.0645,2.06481,48100000.0
2009-03-27 14:24:00,2.06478,2.06546,2.06463,2.06546,26000000.0
2009-03-27 14:25:00,2.06596,2.06791,2.06596,2.06785,59800000.0
2009-03-27 14:26:00,2.06748,2.06777,2.06732,2.06777,50700000.0
2009-03-27 14:27:00,2.0675,2.06759,2.06742,2.06742,59800000.0
2009-03-27 14:28:00,2.06667,2.06667,2.0658,2.06632,45200000.0
2009-03-27 14:29:00,2.06633,2.06648,2.06607,2.06608,53300000.0
2009-03-27 14:30:00,2.06581,2.06681,2.06581,2.06681,76400000.0
2009-03-27 14:31:00,2.06662,2.067,2.06662,2.067,72800000.0
2009-03-27 14:32:00,2.06722,2.06806,2.06722,2.06806,84500000.0
2009-03-27 14:33:00,2.068,2.068,2.06769,2.06781,75400000.0
2009-03-27 14:34:00,2.06796,2.06838,2.06783,2.06838,83200000.0
2009-03-27 14:35:00,2.06891,2.06901,2.06848,2.06901,68900000.0
2009-03-27 14:36:00,2.06903,2.06947,2.06903,2.06936,9100000.0
2009-03-27 14:37:00,2.06938,2.06966,2.06914,2.06943,66300000.0
2009-03-27 14:38:00,2.06937,2.06957,2.06916,2.06957,14000000.0
2009-03-27 14:39:00,2.06964,2.07015,2.06964,2.07015,61100000.0
2009-03-27 14:40:00,2.07016,2.07051,2.07,2.07,10400000.0
2009-03-27 14:41:00,2.07008,2.07082,2.07008,2.07082,57200000.0
2009-03-27 14:42:00,2.07106,2.07121,2.07025,2.07025,41600000.0
2009-03-27 14:43:00,2.07021,2.07042,2.0701,2.07024,50700000.0
2009-03-27 14:44:00,2.07055,2.07155,2.07055,2.07155,60800000.0
2009-03-27 14:45:00,2.07156,2.07166,2.07117,2.07117,46800000.0
2009-03-27 14:46:00,2.07134,2.07219,2.07134,2.07219,26000000.0
2009-03-27 14:47:00,2.07184,2.07194,2.07167,2.07167,15600000.0
2009-03-27 14:48:00,2.0713,2.0714,2.07096,2.0714,41600000.0
2009-03-27 14:49:00,2.07151,2.07151,2.07083,2.07088,62400000.0
2009-03-27 14:50:00,2.07079,2.07127,2.07079,2.07125,32500000.0
2009-03-27 14:51:00,2.07169,2.07201,2.07169,2.07201,24700000.0
2009-03-27 14:52:00,2.07225,2.07225,2.07161,2.07166,19500000.0
2009-03-27 14:53:00,2.07132,2.07132,2.07033,2.07033,28600000.0
2009-03-27 14:54:00,2.07054,2.07059,2.07033,2.07059,19500000.0
2009-03-27 14:55:00,2.07063,2.07106,2.07063,2.07106,26000000.0
2009-03-27 14:56:00,2.07122,2.07133,2.07115,2.07116,9100000.0
2009-03-27 14:57:00,2.07098,2.07118,2.07098,2.07111,49400000.0
2009-03-27 14:58:00,2.07107,2.07107,2.07079,2.07079,54600000.0
2009-03-27 14:59:00,2.07067,2.07116,2.07067,2.07116,20800000.0
2009-03-27 15:00:00,2.07115,2.07183,2.07115,2.07181,40000000.0
2009-03-27 15:01:00,2.07202,2.07234,2.07202,2.07211,35100000.0
2009-03-27 15:02:00,2.07179,2.07194,2.0717,2.07185,10400000.0
2009-03-27 15:03:00,2.0716,2.07166,2.07102,2.07102,13000000.0
2009-03-27 15:04:00,2.07075,2.07077,2.07028,2.07028,7800000.0
2009-03-27 15:05:00,2.07027,2.07027,2.06973,2.07004,27300000.0
2009-03-27 15:06:00,2.07018,2.07019,2.06987,2.06997,42900000.0
2009-03-27 15:07:00,2.06991,2.07016,2.06991,2.07004,41600000.0
2009-03-27 15:08:00,2.06942,2.06942,2.06899,2.06939,53300000.0
2009-03-27 15:09:00,2.06948,2.0704,2.06934,2.0704,46800000.0
2009-03-27 15:10:00,2.071,2.07132,2.071,2.07106,70200000.0
2009-03-27 15:11:00,2.07106,2.0715,2.07079,2.0715,40000000.0
2009-03-27 15:12:00,2.0715,2.07203,2.0715,2.07203,9100000.0
2009-03-27 15:13:00,2.07205,2.07279,2.07205,2.07279,63700000.0
2009-03-27 15:14:00,2.07276,2.07276,2.07076,2.07076,44200000.0
2009-03-27 15:15:00,2.07106,2.07228,2.07106,2.07228,45500000.0
2009-03-27 15:16:00,2.07242,2.07288,2.07223,2.07288,53300000.0
2009-03-27 15:17:00,2.07251,2.07251,2.07158,2.07162,52000000.0
2009-03-27 15:18:00,2.07113,2.07113,2.07045,2.07045,32500000.0
2009-03-27 15:19:00,2.07039,2.07086,2.07039,2.0707,33800000.0
2009-03-27 15:20:00,2.07046,2.07093,2.07024,2.07093,58500000.0
2009-03-27 15:21:00,2.07171,2.07237,2.07156,2.07215,48100000.0
2009-03-27 15:22:00,2.07174,2.07174,2.07068,2.07068,14300000.0
2009-03-27 15:23:00,2.07005,2.07015,2.06998,2.07007,59800000.0
2009-03-27 15:24:00,2.0707,2.07141,2.07056,2.07056,37700000.0
2009-03-27 15:25:00,2.07056,2.07056,2.07004,2.07004,23400000.0
2009-03-27 15:26:00,2.06953,2.06953,2.0691,2.06931,96200000.0
2009-03-27 15:27:00,2.06967,2.06967,2.0692,2.0692,75400000.0
2009-03-27 15:28:00,2.06951,2.06953,2.06864,2.06864,62400000.0
2009-03-27 15:29:00,2.06763,2.06891,2.0675,2.0675,83200000.0
2009-03-27 15:30:00,2.06745,2.06932,2.06745,2.06773,91000000.0
2009-03-27 15:31:00,2.06872,2.06906,2.06872,2.06893,71500000.0
2009-03-27 15:32:00,2.06921,2.06946,2.06921,2.06929,61100000.0
2009-03-27 15:33:00,2.06881,2.06881,2.0679,2.0679,66300000.0
2009-03-27 15:34:00,2.06834,2.06834,2.0681,2.0681,9100000.0
2009-03-27 15:35:00,2.0681,2.06862,2.06809,2.06862,66300000.0
2009-03-27 15:36:00,2.06873,2.06984,2.06873,2.06971,10400000.0
2009-03-27 15:37:00,2.06963,2.07019,2.06963,2.07003,79300000.0
2009-03-27 15:38:00,2.0702,2.0702,2.06989,2.06989,76700000.0
2009-03-27 15:39:00,2.06977,2.06989,2.06911,2.06927,55900000.0
2009-03-27 15:40:00,2.06902,2.06913,2.06874,2.0691,72800000.0
2009-03-27 15:41:00,2.06942,2.06958,2.06896,2.06896,68300000.0
2009-03-27 15:42:00,2.0688,2.06894,2.06837,2.06857,58500000.0
2009-03-27 15:43:00,2.06901,2.06923,2.06901,2.06923,77700000.0
2009-03-27 15:44:00,2.06935,2.06935,2.069,2.069,65000000.0
2009-03-27 15:45:00,2.06892,2.06933,2.06892,2.0693,76700000.0
2009-03-27 15:46:00,2.06928,2.06944,2.06915,2.06915,61100000.0
2009-03-27 15:47:00,2.06907,2.06907,2.06885,2.06885,76400000.0
2009-03-27 15:48:00,2.06906,2.06953,2.06906,2.0694,67600000.0
2009-03-27 15:49:00,2.06898,2.06898,2.06823,2.06823,44200000.0
2009-03-27 15:50:00,2.06875,2.06908,2.06875,2.06893,33800000.0
2009-03-27 15:51:00,2.06906,2.0694,2.06902,2.06902,63700000.0
2009-03-27 15:52:00,2.0684,2.06882,2.06827,2.06835,40300000.0
2009-03-27 15:53:00,2.06834,2.06875,2.06744,2.06744,45500000.0
2009-03-27 15:54:00,2.06727,2.06832,2.06727,2.06832,92300000.0
2009-03-27 15:55:00,2.06817,2.06881,2.06817,2.06874,61100000.0
2009-03-27 15:56:00,2.06859,2.06893,2.06859,2.06893,87100000.0
2009-03-27 15:57:00,2.06866,2.06872,2.06854,2.06854,63400000.0
2009-03-27 15:58:00,2.06856,2.06922,2.06849,2.06922,79000000.0
2009-03-27 15:59:00,2.06949,2.07024,2.06949,2.07024,58500000.0
2009-03-27 16:00:00,2.0706,2.0706,2.06962,2.06962,80600000.0
2009-03-27 16:01:00,2.0698,2.07166,2.0698,2.07166,62400000.0
2009-03-27 16:02:00,2.07363,2.07855,2.07363,2.07844,50400000.0
2009-03-27 16:03:00,2.07816,2.07818,2.07787,2.07818,76700000.0
2009-03-27 16:04:00,2.07824,2.07944,2.07821,2.07936,65000000.0
2009-03-27 16:05:00,2.07994,2.08129,2.07994,2.08129,70900000.0
2009-03-27 16:06:00,2.08147,2.08214,2.08127,2.08214,84500000.0
2009-03-27 16:07:00,2.08216,2.08216,2.08132,2.08132,54600000.0
2009-03-27 16:08:00,2.08183,2.08371,2.08183,2.08371,10400000.0
2009-03-27 16:09:00,2.08317,2.08361,2.08317,2.0835,69900000.0
2009-03-27 16:10:00,2.08394,2.08589,2.08394,2.08589,69900000.0
2009-03-27 16:11:00,2.08572,2.08607,2.085,2.085,50700000.0
2009-03-27 16:12:00,2.08477,2.0853,2.08477,2.0853,33800000.0
2009-03-27 16:13:00,2.08507,2.08507,2.08459,2.08488,53300000.0
2009-03-27 16:14:00,2.08447,2.08447,2.08353,2.08353,88400000.0
2009-03-27 16:15:00,2.0834,2.08431,2.0834,2.08431,100100000.0
2009-03-27 16:16:00,2.08445,2.08491,2.08422,2.0844,106600000.0
2009-03-27 16:17:00,2.08397,2.08401,2.08348,2.08352,61100000.0
2009-03-27 16:18:00,2.08354,2.0855,2.08354,2.0855,66300000.0
2009-03-27 16:19:00,2.0854,2.0854,2.08499,2.08499,75400000.0
2009-03-27 16:20:00,2.08491,2.08491,2.08342,2.08342,84500000.0
2009-03-27 16:21:00,2.08266,2.08334,2.08266,2.08294,92300000.0
2009-03-27 16:22:00,2.0819,2.08201,2.08098,2.08098,67600000.0
2009-03-27 16:23:00,2.08132,2.08163,2.08102,2.08102,83200000.0
2009-03-27 16:24:00,2.08072,2.08114,2.08029,2.08114,10400000.0
2009-03-27 16:25:00,2.08074,2.08146,2.08074,2.08146,57200000.0
2009-03-27 16:26:00,2.08092,2.08092,2.07706,2.07706,57200000.0
2009-03-27 16:27:00,2.07782,2.07806,2.07694,2.07694,71500000.0
2009-03-27 16:28:00,2.07559,2.07559,2.07446,2.07446,79000000.0
2009-03-27 16:29:00,2.07449,2.07478,2.07449,2.07474,54600000.0
2009-03-27 16:30:00,2.0742,2.0742,2.07262,2.07262,10400000.0
2009-03-27 16:31:00,2.07282,2.07424,2.07282,2.07424,91000000.0
2009-03-27 16:32:00,2.07458,2.07535,2.07458,2.07524,62400000.0
2009-03-27 16:33:00,2.07642,2.07778,2.07642,2.07778,59800000.0
2009-03-27 16:34:00,2.0777,2.0777,2.07668,2.07727,66300000.0
2009-03-27 16:35:00,2.07687,2.07687,2.07644,2.07651,65000000.0
2009-03-27 16:36:00,2.07672,2.07699,2.07665,2.07699,11700000.0
2009-03-27 16:37:00,2.07664,2.07706,2.07618,2.07706,83200000.0
2009-03-27 16:38:00,2.07704,2.07704,2.07629,2.07629,61100000.0
2009-03-27 16:39:00,2.07679,2.07781,2.07679,2.07781,93300000.0
2009-03-27 16:40:00,2.07833,2.07833,2.07761,2.07761,84500000.0
2009-03-27 16:41:00,2.07728,2.07736,2.0769,2.07736,84500000.0
2009-03-27 16:42:00,2.07678,2.07679,2.07647,2.07679,68900000.0
2009-03-27 16:43:00,2.07596,2.07596,2.07505,2.07505,34800000.0
2009-03-27 16:44:00,2.07471,2.07495,2.07441,2.07473,62400000.0
2009-03-27 16:45:00,2.07466,2.07466,2.07393,2.07393,66300000.0
2009-03-27 16:46:00,2.0742,2.07436,2.07412,2.07418,81900000.0
2009-03-27 16:47:00,2.0743,2.07455,2.07423,2.07423,46800000.0
2009-03-27 16:48:00,2.07374,2.07374,2.07308,2.07319,44200000.0
2009-03-27 16:49:00,2.07376,2.0746,2.07376,2.0746,55900000.0
2009-03-27 16:50:00,2.07427,2.07435,2.07413,2.0742,55900000.0
2009-03-27 16:51:00,2.07414,2.07456,2.07403,2.07424,41600000.0
2009-03-27 16:52:00,2.07422,2.0749,2.07412,2.07461,54600000.0
2009-03-27 16:53:00,2.07455,2.07459,2.07394,2.07394,44200000.0
2009-03-27 16:54:00,2.07392,2.07432,2.07392,2.07432,28600000.0
2009-03-27 16:55:00,2.07441,2.07441,2.07405,2.07405,55900000.0
2009-03-27 16:56:00,2.07403,2.07459,2.07403,2.07454,66300000.0
2009-03-27 16:57:00,2.07423,2.07423,2.07391,2.07391,61100000.0
2009-03-27 16:58:00,2.0741,2.07419,2.07369,2.07388,67600000.0
2009-03-27 16:59:00,2.07383,2.07383,2.07287,2.07287,57200000.0
2009-03-27 17:00:00,2.07275,2.07347,2.07245,2.07314,63700000.0
2009-03-27 17:01:00,2.07325,2.07333,2.07298,2.07298,74100000.0
2009-03-27 17:02:00,2.07315,2.07439,2.07315,2.07439,61100000.0
2009-03-27 17:03:00,2.07513,2.07534,2.07482,2.07492,62100000.0
2009-03-27 17:04:00,2.07475,2.07498,2.07374,2.07407,74100000.0
2009-03-27 17:05:00,2.07406,2.07464,2.07406,2.0745,72800000.0
2009-03-27 17:06:00,2.07399,2.074,2.07357,2.07381,88100000.0
2009-03-27 17:07:00,2.07373,2.07373,2.07295,2.07295,74100000.0
2009-03-27 17:08:00,2.0734,2.07401,2.0734,2.07401,10400000.0
2009-03-27 17:09:00,2.07444,2.07521,2.07444,2.07521,58500000.0
2009-03-27 17:10:00,2.0755,2.07569,2.07511,2.07569,80600000.0
2009-03-27 17:11:00,2.07591,2.07603,2.0756,2.07563,61100000.0
2009-03-27 17:12:00,2.07518,2.07536,2.07469,2.07469,53000000.0
2009-03-27 17:13:00,2.07427,2.07427,2.07391,2.07391,49400000.0
2009-03-27 17:14:00,2.07351,2.07351,2.07314,2.07314,13000000.0
2009-03-27 17:15:00,2.07232,2.07253,2.07232,2.07235,35100000.0
2009-03-27 17:16:00,2.07254,2.07254,2.07197,2.07197,40000000.0
2009-03-27 17:17:00,2.07208,2.07243,2.07208,2.07243,68900000.0
2009-03-27 17:18:00,2.07253,2.07372,2.07253,2.07361,54600000.0
2009-03-27 17:19:00,2.07366,2.07366,2.07271,2.07276,55600000.0
2009-03-27 17:20:00,2.07219,2.07219,2.07057,2.07059,9100000.0
2009-03-27 17:21:00,2.0697,2.07043,2.06942,2.07043,49400000.0
2009-03-27 17:22:00,2.07049,2.07093,2.07049,2.07093,37700000.0
2009-03-27 17:23:00,2.0709,2.07094,2.07073,2.07094,66300000.0
2009-03-27 17:24:00,2.07077,2.07077,2.06811,2.06811,49400000.0
2009-03-27 17:25:00,2.06795,2.06941,2.06795,2.06941,41600000.0
2009-03-27 17:26:00,2.0693,2.06995,2.06924,2.06995,36400000.0
2009-03-27 17:27:00,2.07022,2.07099,2.07022,2.07072,55900000.0
2009-03-27 17:28:00,2.07085,2.07131,2.07035,2.07066,49400000.0
2009-03-27 17:29:00,2.0707,2.0712,2.0707,2.07092,58200000.0
2009-03-27 17:30:00,2.07077,2.07168,2.07077,2.07168,67600000.0
2009-03-27 17:31:00,2.07143,2.07195,2.07134,2.07195,65000000.0
2009-03-27 17:32:00,2.07253,2.07286,2.0724,2.07275,92300000.0
2009-03-27 17:33:00,2.07274,2.07297,2.07262,2.07279,98500000.0
2009-03-27 17:34:00,2.07314,2.07314,2.07223,2.07223,102700000.0
2009-03-27 17:35:00,2.07208,2.07208,2.07122,2.07134,72800000.0
2009-03-27 17:36:00,2.07061,2.07061,2.06984,2.06987,78000000.0
2009-03-27 17:37:00,2.06968,2.06985,2.06957,2.06957,74100000.0
2009-03-27 17:38:00,2.06932,2.06962,2.06905,2.06962,10400000.0
2009-03-27 17:39:00,2.06955,2.06955,2.06918,2.06936,80600000.0
2009-03-27 17:40:00,2.06959,2.06988,2.06959,2.06966,97500000.0
2009-03-27 17:41:00,2.06952,2.06952,2.06909,2.06922,72800000.0
2009-03-27 17:42:00,2.06944,2.07024,2.06944,2.06978,79300000.0
2009-03-27 17:43:00,2.06975,2.06975,2.06916,2.06936,65000000.0
2009-03-27 17:44:00,2.06896,2.06896,2.06869,2.06869,78000000.0
2009-03-27 17:45:00,2.068,2.068,2.06745,2.06745,79300000.0
2009-03-27 17:46:00,2.06725,2.06725,2.06703,2.06706,76700000.0
2009-03-27 17:47:00,2.06753,2.06771,2.06745,2.06745,105300000.0
2009-03-27 17:48:00,2.06663,2.06663,2.06523,2.06523,100100000.0
2009-03-27 17:49:00,2.0653,2.06558,2.0653,2.06537,85800000.0
2009-03-27 17:50:00,2.06499,2.06499,2.06405,2.06405,92300000.0
2009-03-27 17:51:00,2.06384,2.06449,2.06384,2.06407,75400000.0
2009-03-27 17:52:00,2.06394,2.06418,2.06387,2.06418,84500000.0
2009-03-27 17:53:00,2.06407,2.06439,2.06402,2.06402,66300000.0
2009-03-27 17:54:00,2.06363,2.06381,2.0621,2.0621,66300000.0
2009-03-27 17:55:00,2.06076,2.06076,2.05971,2.05971,10400000.0
2009-03-27 17:56:00,2.0592,2.05956,2.0592,2.05956,55900000.0
2009-03-27 17:57:00,2.06018,2.06036,2.06018,2.06036,9100000.0
2009-03-27 17:58:00,2.06058,2.06129,2.06058,2.06119,14300000.0
2009-03-27 17:59:00,2.06105,2.06182,2.06105,2.06166,87100000.0
2009-03-27 18:00:00,2.06222,2.06324,2.06222,2.06324,66300000.0
2009-03-27 18:01:00,2.06346,2.06366,2.06339,2.06339,79300000.0
2009-03-27 18:02:00,2.06297,2.06299,2.06223,2.06223,54600000.0
2009-03-27 18:03:00,2.06181,2.06181,2.06107,2.06107,55900000.0
2009-03-27 18:04:00,2.06106,2.06106,2.06018,2.06018,66300000.0
2009-03-27 18:05:00,2.06032,2.06119,2.06032,2.06119,63700000.0
2009-03-27 18:06:00,2.06052,2.06052,2.0597,2.05977,55900000.0
2009-03-27 18:07:00,2.05961,2.06009,2.05961,2.05979,61100000.0
2009-03-27 18:08:00,2.05964,2.05964,2.05916,2.05948,55900000.0
2009-03-27 18:09:00,2.05971,2.05987,2.05964,2.05976,76700000.0
2009-03-27 18:10:00,2.05986,2.0604,2.05986,2.06018,51400000.0
2009-03-27 18:11:00,2.0605,2.06098,2.0605,2.0606,72800000.0
2009-03-27 18:12:00,2.06034,2.0607,2.06034,2.06061,53300000.0
2009-03-27 18:13:00,2.06079,2.06147,2.06079,2.06147,54600000.0
2009-03-27 18:14:00,2.06225,2.06225,2.06205,2.06205,36100000.0
2009-03-27 18:15:00,2.06203,2.06218,2.06195,2.06195,55900000.0
2009-03-27 18:16:00,2.06202,2.06202,2.06057,2.06057,80300000.0
2009-03-27 18:17:00,2.06037,2.06075,2.06006,2.06075,93600000.0
2009-03-27 18:18:00,2.06074,2.06105,2.06074,2.06105,68600000.0
2009-03-27 18:19:00,2.06089,2.06089,2.06035,2.06069,72500000.0
2009-03-27 18:20:00,2.06078,2.0613,2.06078,2.0613,71500000.0
2009-03-27 18:21:00,2.06129,2.06164,2.06129,2.06147,42900000.0
2009-03-27 18:22:00,2.06171,2.06196,2.06167,2.06187,81600000.0
2009-03-27 18:23:00,2.06142,2.06215,2.06089,2.06215,61100000.0
2009-03-27 18:24:00,2.06278,2.06299,2.06259,2.06299,78700000.0
2009-03-27 18:25:00,2.06269,2.06276,2.06244,2.06253,53000000.0
2009-03-27 18:26:00,2.06243,2.0625,2.06237,2.06239,55900000.0
2009-03-27 18:27:00,2.0623,2.0623,2.06214,2.06219,76700000.0
2009-03-27 18:28:00,2.06224,2.06269,2.06218,2.06269,39000000.0
2009-03-27 18:29:00,2.06269,2.063,2.06256,2.063,46800000.0
2009-03-27 18:30:00,2.06238,2.06238,2.06146,2.06189,75400000.0
2009-03-27 18:31:00,2.06193,2.06193,2.06156,2.06156,82900000.0
2009-03-27 18:32:00,2.06153,2.06274,2.06153,2.06274,109200000.0
2009-03-27 18:33:00,2.06236,2.06236,2.06217,2.0623,93300000.0
2009-03-27 18:34:00,2.06209,2.06224,2.06192,2.0621,63700000.0
2009-03-27 18:35:00,2.06199,2.06219,2.06186,2.06186,65000000.0
2009-03-27 18:36:00,2.0618,2.06223,2.06163,2.06209,100100000.0
2009-03-27 18:37:00,2.06243,2.06252,2.06237,2.06252,107900000.0
2009-03-27 18:38:00,2.06266,2.06267,2.06235,2.06235,93600000.0
2009-03-27 18:39:00,2.06206,2.06217,2.06186,2.06217,89700000.0
2009-03-27 18:40:00,2.06231,2.06268,2.06229,2.06268,76400000.0
2009-03-27 18:41:00,2.06263,2.06321,2.06263,2.06313,101400000.0
2009-03-27 18:42:00,2.06296,2.06325,2.06247,2.06247,89700000.0
2009-03-27 18:43:00,2.0622,2.06305,2.0622,2.06304,85800000.0
2009-03-27 18:44:00,2.06282,2.06311,2.06282,2.0629,84200000.0
2009-03-27 18:45:00,2.0627,2.06299,2.06259,2.06259,96200000.0
2009-03-27 18:46:00,2.06193,2.06228,2.06193,2.0622,85800000.0
2009-03-27 18:47:00,2.06228,2.06238,2.06221,2.0623,75100000.0
2009-03-27 18:48:00,2.06223,2.06223,2.06143,2.06206,73800000.0
2009-03-27 18:49:00,2.06197,2.06216,2.06181,2.06216,42900000.0
2009-03-27 18:50:00,2.06193,2.0624,2.06193,2.0624,75400000.0
2009-03-27 18:51:00,2.06259,2.06313,2.06259,2.06284,35100000.0
2009-03-27 18:52:00,2.06271,2.06281,2.06257,2.06257,50700000.0
2009-03-27 18:53:00,2.06295,2.0632,2.06295,2.0632,45500000.0
2009-03-27 18:54:00,2.06304,2.06304,2.06286,2.06292,44200000.0
2009-03-27 18:55:00,2.06292,2.06376,2.06292,2.06362,62400000.0
2009-03-27 18:56:00,2.0637,2.06392,2.06357,2.06358,24700000.0
2009-03-27 18:57:00,2.06327,2.06336,2.06318,2.06318,28600000.0
2009-03-27 18:58:00,2.06296,2.06297,2.06267,2.06272,36400000.0
2009-03-27 18:59:00,2.06275,2.06275,2.06233,2.06233,58200000.0
2009-03-27 19:00:00,2.06228,2.06263,2.06209,2.06263,60800000.0
2009-03-27 19:01:00,2.06264,2.06294,2.06238,2.06294,52000000.0
2009-03-27 19:02:00,2.06308,2.06323,2.06222,2.06222,55600000.0
2009-03-27 19:03:00,2.06231,2.06256,2.06231,2.06235,39000000.0
2009-03-27 19:04:00,2.06254,2.06262,2.06244,2.06262,79300000.0
2009-03-27 19:05:00,2.06245,2.06275,2.06243,2.06243,45500000.0
2009-03-27 19:06:00,2.0626,2.06298,2.0626,2.06285,10400000.0
2009-03-27 19:07:00,2.06269,2.06272,2.06244,2.06244,63700000.0
2009-03-27 19:08:00,2.0625,2.06251,2.06222,2.06237,14300000.0
2009-03-27 19:09:00,2.06242,2.0628,2.06242,2.0628,6500000.0
2009-03-27 19:10:00,2.06264,2.06296,2.06253,2.06296,9100000.0
2009-03-27 19:11:00,2.06295,2.06295,2.06266,2.06272,62400000.0
2009-03-27 19:12:00,2.06302,2.0636,2.06296,2.0636,10400000.0
2009-03-27 19:13:00,2.06355,2.0639,2.06355,2.0639,61100000.0
2009-03-27 19:14:00,2.06398,2.06403,2.06388,2.06389,14000000.0
2009-03-27 19:15:00,2.0636,2.06372,2.06331,2.06331,39000000.0
2009-03-27 19:16:00,2.0629,2.0629,2.06245,2.06256,14000000.0
2009-03-27 19:17:00,2.06255,2.06372,2.06255,2.06372,9100000.0
2009-03-27 19:18:00,2.06396,2.0642,2.06396,2.0642,46800000.0
2009-03-27 19:19:00,2.06429,2.06454,2.06429,2.06449,58500000.0
2009-03-27 19:20:00,2.06455,2.0649,2.06455,2.06479,10400000.0
2009-03-27 19:21:00,2.06498,2.06537,2.06447,2.06447,9100000.0
2009-03-27 19:22:00,2.06404,2.06417,2.0639,2.06394,67600000.0
2009-03-27 19:23:00,2.06372,2.06413,2.06372,2.06384,40000000.0
2009-03-27 19:24:00,2.06394,2.06425,2.06394,2.06418,14000000.0
2009-03-27 19:25:00,2.06415,2.06445,2.06413,2.06445,104000000.0
2009-03-27 19:26:00,2.06472,2.06484,2.06465,2.06483,13000000.0
2009-03-27 19:27:00,2.06485,2.06495,2.0647,2.06482,9100000.0
2009-03-27 19:28:00,2.06476,2.06476,2.0643,2.06446,44200000.0
2009-03-27 19:29:00,2.06471,2.06474,2.06457,2.06457,41600000.0
2009-03-27 19:30:00,2.06423,2.06482,2.06416,2.06482,13000000.0
2009-03-27 19:31:00,2.06418,2.06452,2.06418,2.06445,9100000.0
2009-03-27 19:32:00,2.06381,2.06416,2.06337,2.06416,14300000.0
2009-03-27 19:33:00,2.0641,2.0641,2.06341,2.06341,36400000.0
2009-03-27 19:34:00,2.06304,2.06304,2.06218,2.06218,13000000.0
2009-03-27 19:35:00,2.06278,2.06319,2.06271,2.06275,10400000.0
2009-03-27 19:36:00,2.06282,2.06317,2.06282,2.06295,9100000.0
2009-03-27 19:37:00,2.06292,2.06342,2.06292,2.06342,9100000.0
2009-03-27 19:38:00,2.06342,2.06342,2.06317,2.06317,50700000.0
2009-03-27 19:39:00,2.06288,2.0634,2.06288,2.0634,13000000.0
2009-03-27 19:40:00,2.0635,2.0635,2.0632,2.0632,23400000.0
2009-03-27 19:41:00,2.06321,2.0644,2.06321,2.0644,49400000.0
2009-03-27 19:42:00,2.06436,2.06542,2.06436,2.06542,37700000.0
2009-03-27 19:43:00,2.06557,2.06578,2.06557,2.06578,29900000.0
2009-03-27 19:44:00,2.06608,2.06649,2.06605,2.06649,9100000.0
2009-03-27 19:45:00,2.06639,2.06649,2.06629,2.06629,50700000.0
2009-03-27 19:46:00,2.06657,2.06657,2.06583,2.06583,10400000.0
2009-03-27 19:47:00,2.06615,2.06632,2.06602,2.06632,31200000.0
2009-03-27 19:48:00,2.06639,2.06639,2.06626,2.06637,41600000.0
2009-03-27 19:49:00,2.0663,2.06645,2.06616,2.06624,9100000.0
2009-03-27 19:50:00,2.06647,2.06734,2.06647,2.06734,36400000.0
2009-03-27 19:51:00,2.06803,2.06803,2.0667,2.0668,33800000.0
2009-03-27 19:52:00,2.06704,2.06726,2.06704,2.06726,24700000.0
2009-03-27 19:53:00,2.06756,2.06756,2.06726,2.06726,10400000.0
2009-03-27 19:54:00,2.06707,2.06717,2.06704,2.06717,9100000.0
2009-03-27 19:55:00,2.06691,2.06692,2.06681,2.06681,41300000.0
2009-03-27 19:56:00,2.0669,2.06764,2.06666,2.06764,10400000.0
2009-03-27 19:57:00,2.0676,2.06766,2.0675,2.06761,19500000.0
2009-03-27 19:58:00,2.0677,2.06805,2.0677,2.06802,37700000.0
2009-03-27 19:59:00,2.06812,2.06822,2.0681,2.0681,10400000.0
2009-03-27 20:00:00,2.06775,2.06775,2.06738,2.06738,14300000.0
2009-03-27 20:01:00,2.06733,2.06748,2.06717,2.06741,9100000.0
2009-03-27 20:02:00,2.06723,2.06723,2.06685,2.06685,14000000.0
2009-03-27 20:03:00,2.06666,2.06666,2.06568,2.06568,9100000.0
2009-03-27 20:04:00,2.06536,2.06556,2.0653,2.06542,13000000.0
2009-03-27 20:05:00,2.06539,2.06595,2.06528,2.06595,45500000.0
2009-03-27 20:06:00,2.06581,2.06613,2.06551,2.06613,14300000.0
2009-03-27 20:07:00,2.06658,2.06658,2.06621,2.06621,10100000.0
2009-03-27 20:08:00,2.0665,2.06696,2.06644,2.06696,28600000.0
2009-03-27 20:09:00,2.06676,2.06676,2.06624,2.06624,9100000.0
2009-03-27 20:10:00,2.06602,2.06602,2.06536,2.06544,30900000.0
2009-03-27 20:11:00,2.06552,2.06574,2.06539,2.06539,22100000.0
2009-03-27 20:12:00,2.0652,2.06578,2.0652,2.06578,9100000.0
2009-03-27 20:13:00,2.06554,2.06568,2.06554,2.06554,10400000.0
2009-03-27 20:14:00,2.06583,2.06595,2.06583,2.06595,20800000.0
2009-03-27 20:15:00,2.06584,2.06598,2.06576,2.06581,22100000.0
2009-03-27 20:16:00,2.06612,2.06632,2.06612,2.06625,9100000.0
2009-03-27 20:17:00,2.06617,2.06649,2.06612,2.06612,9100000.0
2009-03-27 20:18:00,2.06637,2.06637,2.06616,2.06616,26000000.0
2009-03-27 20:19:00,2.06609,2.06609,2.06556,2.06556,50700000.0
2009-03-27 20:20:00,2.06566,2.06566,2.06526,2.06526,14300000.0
2009-03-27 20:21:00,2.06544,2.06544,2.06524,2.0653,13000000.0
2009-03-27 20:22:00,2.06537,2.06551,2.06518,2.06518,14300000.0
2009-03-27 20:23:00,2.06476,2.06476,2.06432,2.06436,13000000.0
2009-03-27 20:24:00,2.06385,2.06421,2.06331,2.06421,13000000.0
2009-03-27 20:25:00,2.06426,2.06445,2.06421,2.06445,9100000.0
2009-03-27 20:26:00,2.0643,2.06467,2.06418,2.06467,11700000.0
2009-03-27 20:27:00,2.06527,2.06541,2.06513,2.06513,14300000.0
2009-03-27 20:28:00,2.06562,2.06562,2.06526,2.06526,14300000.0
2009-03-27 20:29:00,2.06548,2.06558,2.06548,2.06558,28600000.0
2009-03-27 20:30:00,2.0659,2.06642,2.0659,2.06636,13000000.0
2009-03-27 20:31:00,2.0671,2.0671,2.06644,2.06658,33800000.0
2009-03-27 20:32:00,2.06681,2.06681,2.06632,2.06635,29900000.0
2009-03-27 20:33:00,2.06607,2.06661,2.06607,2.06654,19500000.0
2009-03-27 20:34:00,2.06692,2.06736,2.06692,2.06722,13000000.0
2009-03-27 20:35:00,2.06714,2.06714,2.06669,2.06705,14300000.0
2009-03-27 20:36:00,2.06722,2.06749,2.06717,2.06725,14300000.0
2009-03-27 20:37:00,2.06721,2.06738,2.06713,2.06713,10400000.0
2009-03-27 20:38:00,2.06721,2.06721,2.06685,2.06685,6500000.0
2009-03-27 20:39:00,2.06719,2.06759,2.06719,2.06759,10400000.0
2009-03-27 20:40:00,2.06765,2.06772,2.0675,2.0675,28600000.0
2009-03-27 20:41:00,2.06725,2.06758,2.06725,2.06755,9100000.0
2009-03-27 20:42:00,2.06748,2.06748,2.06703,2.06718,11700000.0
2009-03-27 20:43:00,2.0677,2.0677,2.06695,2.067,10400000.0
2009-03-27 20:44:00,2.06694,2.06765,2.06694,2.06765,10400000.0
2009-03-27 20:45:00,2.06783,2.06783,2.06717,2.06717,10400000.0
2009-03-27 20:46:00,2.06703,2.06753,2.06703,2.06753,11700000.0
2009-03-27 20:47:00,2.06753,2.06772,2.06753,2.06764,16900000.0
2009-03-27 20:48:00,2.06758,2.06785,2.06758,2.0676,11700000.0
2009-03-27 20:49:00,2.06742,2.06742,2.06728,2.06734,27300000.0
2009-03-27 20:50:00,2.06733,2.06771,2.06733,2.06771,10400000.0
2009-03-27 20:51:00,2.0677,2.0677,2.06743,2.06764,23400000.0
2009-03-27 20:52:00,2.06717,2.06724,2.06685,2.06685,11700000.0
2009-03-27 20:53:00,2.0668,2.0672,2.06671,2.06716,10400000.0
2009-03-27 20:54:00,2.0671,2.0671,2.06663,2.06663,13000000.0
2009-03-27 20:55:00,2.06654,2.06671,2.06652,2.06671,13000000.0
2009-03-27 20:56:00,2.06685,2.06717,2.06683,2.06707,13000000.0
2009-03-27 20:57:00,2.06676,2.06676,2.06657,2.06663,7800000.0
2009-03-27 20:58:00,2.06703,2.06703,2.06638,2.06638,11700000.0
2009-03-27 20:59:00,2.06579,2.06623,2.0657,2.06623,37700000.0
2009-03-27 21:00:00,2.06652,2.06656,2.06637,2.06637,37700000.0
2009-03-27 21:01:00,2.06553,2.06553,2.06505,2.06505,14300000.0
2009-03-27 21:02:00,2.06449,2.0648,2.06434,2.06448,10400000.0
2009-03-27 21:03:00,2.0643,2.0643,2.06359,2.06359,13000000.0
2009-03-27 21:04:00,2.06342,2.06367,2.06342,2.06364,10400000.0
2009-03-27 21:05:00,2.06339,2.0636,2.06323,2.06357,10400000.0
2009-03-27 21:06:00,2.06321,2.06334,2.06314,2.06334,18200000.0
2009-03-27 21:07:00,2.06337,2.06337,2.06313,2.06314,9100000.0
2009-03-27 21:08:00,2.06322,2.06371,2.06322,2.06371,9100000.0
2009-03-27 21:09:00,2.06372,2.06391,2.06372,2.06375,11700000.0
2009-03-27 21:10:00,2.0637,2.06388,2.06368,2.06368,14000000.0
2009-03-27 21:11:00,2.06367,2.06377,2.06367,2.06377,14300000.0
2009-03-27 21:12:00,2.06381,2.06383,2.06365,2.06383,10400000.0
2009-03-27 21:13:00,2.06386,2.0641,2.06386,2.06405,9100000.0
2009-03-27 21:14:00,2.06378,2.06416,2.06371,2.06407,27300000.0
2009-03-27 21:15:00,2.06388,2.0642,2.0638,2.0638,14300000.0
2009-03-27 21:16:00,2.06343,2.06343,2.06239,2.06239,10400000.0
2009-03-27 21:17:00,2.06229,2.06247,2.06229,2.06229,10400000.0
2009-03-27 21:18:00,2.06239,2.06239,2.06211,2.06211,22100000.0
2009-03-27 21:19:00,2.06205,2.06214,2.06175,2.06182,10400000.0
2009-03-27 21:20:00,2.06224,2.06272,2.06224,2.06272,24700000.0
2009-03-27 21:21:00,2.06235,2.06235,2.06168,2.06189,13000000.0
2009-03-27 21:22:00,2.06205,2.06227,2.06194,2.06227,49400000.0
2009-03-27 21:23:00,2.06244,2.06245,2.06234,2.06234,21800000.0
2009-03-27 21:24:00,2.0625,2.06272,2.0625,2.06258,14300000.0
2009-03-27 21:25:00,2.06252,2.06307,2.06235,2.06307,26000000.0
2009-03-27 21:26:00,2.06268,2.06387,2.06268,2.06387,20800000.0
2009-03-27 21:27:00,2.06424,2.06424,2.06399,2.06413,32500000.0
2009-03-27 21:28:00,2.06451,2.06451,2.06378,2.06389,13000000.0
2009-03-27 21:29:00,2.06381,2.06381,2.06339,2.06342,11700000.0
2009-03-27 21:30:00,2.06351,2.06351,2.06342,2.06342,27300000.0
2009-03-27 21:31:00,2.0637,2.06388,2.06349,2.06349,24700000.0
2009-03-27 21:32:00,2.06333,2.06333,2.06313,2.06313,11700000.0
2009-03-27 21:33:00,2.06299,2.06334,2.06286,2.06334,14300000.0
2009-03-27 21:34:00,2.06345,2.06375,2.06338,2.06356,13000000.0
2009-03-27 21:35:00,2.06375,2.06425,2.06369,2.06425,9100000.0
2009-03-27 21:36:00,2.06465,2.06482,2.06465,2.06482,9100000.0
2009-03-27 21:37:00,2.06443,2.06458,2.06436,2.06436,32500000.0
2009-03-27 21:38:00,2.06463,2.06463,2.06438,2.06442,9100000.0
2009-03-27 21:39:00,2.06422,2.06432,2.06377,2.06418,35100000.0
2009-03-27 21:40:00,2.06452,2.0646,2.06423,2.06423,9100000.0
2009-03-27 21:41:00,2.06429,2.06429,2.06393,2.06393,9100000.0
2009-03-27 21:42:00,2.06392,2.0647,2.06392,2.0647,14300000.0
2009-03-27 21:43:00,2.06485,2.06485,2.0646,2.0647,9100000.0
2009-03-27 21:44:00,2.06432,2.06453,2.06432,2.06453,41600000.0
2009-03-27 21:45:00,2.06459,2.06475,2.06443,2.06471,13000000.0
2009-03-27 21:46:00,2.06469,2.06493,2.06458,2.06493,9100000.0
2009-03-27 21:47:00,2.06487,2.06487,2.0647,2.06483,22100000.0
2009-03-27 21:48:00,2.06477,2.06505,2.06477,2.06498,9100000.0
2009-03-27 21:49:00,2.06472,2.06481,2.06464,2.06464,9100000.0
2009-03-27 21:50:00,2.06473,2.06475,2.06472,2.06473,16900000.0
2009-03-27 21:51:00,2.06465,2.06465,2.06405,2.06405,13000000.0
2009-03-27 21:52:00,2.06389,2.06389,2.06374,2.06383,9100000.0
2009-03-27 21:53:00,2.06384,2.0641,2.06384,2.0641,11700000.0
2009-03-27 21:54:00,2.06412,2.06412,2.06375,2.06375,9100000.0
2009-03-27 21:55:00,2.06371,2.06383,2.06335,2.06355,23400000.0
2009-03-27 21:56:00,2.06434,2.06449,2.06433,2.06449,26000000.0
2009-03-27 21:57:00,2.06457,2.06468,2.06457,2.06468,11400000.0
2009-03-27 21:58:00,2.06468,2.06468,2.06445,2.06445,22100000.0
2009-03-27 21:59:00,2.0641,2.0641,2.06387,2.06387,22100000.0
2009-03-27 22:00:00,2.06415,2.0647,2.06415,2.06462,7800000.0
2009-03-27 22:01:00,2.06443,2.06443,2.06376,2.06378,14300000.0
2009-03-27 22:02:00,2.06349,2.0635,2.06334,2.0635,48100000.0
2009-03-27 22:03:00,2.06354,2.06354,2.0633,2.0633,32500000.0
2009-03-27 22:04:00,2.06312,2.06312,2.06257,2.06257,15600000.0
2009-03-27 22:05:00,2.06282,2.06331,2.06282,2.06307,13000000.0
2009-03-27 22:06:00,2.06355,2.06385,2.06355,2.06385,13000000.0
2009-03-27 22:07:00,2.06399,2.06469,2.06399,2.06469,13000000.0
2009-03-27 22:08:00,2.06471,2.06484,2.06451,2.06484,35100000.0
2009-03-27 22:09:00,2.0647,2.0647,2.06438,2.06438,15600000.0
2009-03-27 22:10:00,2.06442,2.06481,2.06442,2.06481,14300000.0
2009-03-27 22:11:00,2.06497,2.0652,2.06488,2.06488,10400000.0
2009-03-27 22:12:00,2.06435,2.06444,2.06435,2.06442,15600000.0
2009-03-27 22:13:00,2.06441,2.06441,2.06366,2.06366,7800000.0
2009-03-27 22:14:00,2.06365,2.06432,2.06365,2.06432,19500000.0
2009-03-27 22:15:00,2.06462,2.065,2.06462,2.065,11700000.0
2009-03-27 22:16:00,2.06507,2.06509,2.0644,2.06441,8800000.0
2009-03-27 22:17:00,2.06499,2.06499,2.06485,2.06485,18200000.0
2009-03-27 22:18:00,2.06473,2.0648,2.06473,2.0648,13000000.0
2009-03-27 22:19:00,2.06459,2.06459,2.06443,2.06443,14300000.0
2009-03-27 22:20:00,2.06432,2.06432,2.06346,2.06346,18200000.0
2009-03-27 22:21:00,2.06295,2.06328,2.06295,2.06307,20800000.0
2009-03-27 22:22:00,2.06298,2.06298,2.06278,2.06278,18200000.0
2009-03-27 22:23:00,2.06332,2.06362,2.06332,2.06359,9100000.0
2009-03-27 22:24:00,2.06374,2.06374,2.06273,2.06327,16600000.0
2009-03-27 22:25:00,2.06357,2.06357,2.06308,2.06308,14300000.0
2009-03-27 22:26:00,2.06302,2.06329,2.06277,2.06323,10400000.0
2009-03-27 22:27:00,2.06304,2.06304,2.0629,2.0629,27300000.0
2009-03-27 22:28:00,2.06296,2.06313,2.06296,2.06313,11700000.0
2009-03-27 22:29:00,2.06311,2.0633,2.0631,2.0633,30900000.0
2009-03-27 22:30:00,2.06332,2.06332,2.06295,2.06295,28600000.0
2009-03-27 22:31:00,2.06294,2.06315,2.06294,2.06315,28600000.0
2009-03-27 22:32:00,2.06304,2.06318,2.0624,2.06277,29900000.0
2009-03-27 22:33:00,2.06293,2.06314,2.06293,2.06313,44200000.0
2009-03-27 22:34:00,2.06265,2.0627,2.06255,2.06265,9100000.0
2009-03-27 22:35:00,2.06315,2.06315,2.06228,2.06228,7800000.0
2009-03-27 22:36:00,2.06141,2.06199,2.06134,2.06199,9100000.0
2009-03-27 22:37:00,2.06221,2.06228,2.06216,2.06216,7800000.0
2009-03-27 22:38:00,2.06207,2.06207,2.0606,2.0617,10400000.0
2009-03-27 22:39:00,2.06136,2.06136,2.06111,2.06111,10400000.0
2009-03-27 22:40:00,2.0613,2.0613,2.06047,2.06047,9100000.0
2009-03-27 22:41:00,2.06035,2.06108,2.06035,2.06108,11700000.0
2009-03-27 22:42:00,2.06134,2.06134,2.06114,2.06133,32500000.0
2009-03-27 22:43:00,2.06165,2.06191,2.06148,2.06191,11400000.0
2009-03-27 22:44:00,2.06203,2.06203,2.06139,2.06139,10400000.0
2009-03-27 22:45:00,2.06144,2.06171,2.06144,2.06165,9100000.0
2009-03-27 22:46:00,2.06245,2.06245,2.06203,2.06203,6500000.0
2009-03-27 22:47:00,2.0616,2.0616,2.06149,2.06151,10400000.0
2009-03-27 22:48:00,2.06195,2.06235,2.06195,2.06235,9100000.0
2009-03-27 22:49:00,2.06258,2.06294,2.06258,2.06287,9100000.0
2009-03-27 22:50:00,2.06285,2.06285,2.0623,2.06268,14300000.0
2009-03-27 22:51:00,2.06246,2.06246,2.06202,2.06202,27300000.0
2009-03-27 22:52:00,2.06203,2.06264,2.06203,2.06264,10400000.0
2009-03-27 22:53:00,2.06276,2.06314,2.06276,2.06303,11700000.0
2009-03-27 22:54:00,2.06315,2.0632,2.06295,2.06308,14300000.0
2009-03-27 22:55:00,2.06311,2.06341,2.06309,2.06309,14300000.0
2009-03-27 22:56:00,2.06287,2.06327,2.0627,2.06327,33800000.0
2009-03-27 22:57:00,2.06355,2.06355,2.06147,2.06147,9100000.0
2009-03-27 22:58:00,2.06158,2.06161,2.06137,2.06147,10400000.0
2009-03-27 22:59:00,2.06122,2.06122,2.06088,2.06092,15600000.0
2009-03-29 23:00:00,2.06555,2.06609,2.06541,2.06607,9100000.0
2009-03-29 23:01:00,2.06494,2.06494,2.06018,2.06353,9100000.0
2009-03-29 23:02:00,2.06388,2.06388,2.06334,2.06334,15300000.0
2009-03-29 23:03:00,2.06385,2.0647,2.06385,2.06467,19500000.0
2009-03-29 23:04:00,2.06458,2.06458,2.0642,2.0642,8800000.0
2009-03-29 23:05:00,2.06431,2.06451,2.06422,2.06451,13000000.0
2009-03-29 23:06:00,2.06392,2.06392,2.06365,2.06365,10400000.0
2009-03-29 23:07:00,2.06376,2.06455,2.06349,2.06455,10400000.0
2009-03-29 23:08:00,2.06641,2.0688,2.06608,2.0688,22100000.0
2009-03-29 23:09:00,2.06914,2.06914,2.06648,2.06808,11700000.0
2009-03-29 23:10:00,2.06802,2.06802,2.06549,2.06549,10400000.0
2009-03-29 23:11:00,2.06668,2.06736,2.06617,2.06736,9100000.0
2009-03-29 23:12:00,2.06799,2.06845,2.06799,2.06845,14300000.0
2009-03-29 23:13:00,2.06821,2.06867,2.0681,2.06867,11700000.0
2009-03-29 23:14:00,2.06941,2.07007,2.06909,2.0695,11400000.0
2009-03-29 23:15:00,2.06875,2.06875,2.06851,2.06851,9100000.0
2009-03-29 23:16:00,2.06781,2.06781,2.06478,2.06498,16900000.0
2009-03-29 23:17:00,2.06501,2.06514,2.06494,2.06514,10400000.0
2009-03-29 23:18:00,2.06512,2.06512,2.06499,2.06499,7800000.0
2009-03-29 23:19:00,2.06488,2.06498,2.06488,2.06496,18200000.0
2009-03-29 23:20:00,2.0652,2.06598,2.0652,2.06598,10400000.0
2009-03-29 23:21:00,2.06623,2.06623,2.06386,2.06437,14300000.0
2009-03-29 23:22:00,2.06489,2.06501,2.06463,2.06463,9100000.0
2009-03-29 23:23:00,2.06094,2.06194,2.06074,2.06194,10400000.0
2009-03-29 23:24:00,2.06251,2.06267,2.0623,2.06267,10400000.0
2009-03-29 23:25:00,2.0627,2.06347,2.0627,2.06341,13000000.0
2009-03-29 23:26:00,2.06241,2.06241,2.06193,2.06193,9100000.0
2009-03-29 23:27:00,2.06188,2.0621,2.06175,2.06175,10400000.0
2009-03-29 23:28:00,2.06115,2.06115,2.061,2.061,9100000.0
2009-03-29 23:29:00,2.06132,2.06199,2.06132,2.06169,19500000.0
2009-03-29 23:30:00,2.06161,2.06161,2.06122,2.06135,14300000.0
2009-03-29 23:31:00,2.06126,2.06126,2.06082,2.06082,9100000.0
2009-03-29 23:32:00,2.06146,2.0626,2.06111,2.06243,11700000.0
2009-03-29 23:33:00,2.06232,2.06254,2.06137,2.06244,14300000.0
2009-03-29 23:34:00,2.0601,2.06094,2.0601,2.06094,13000000.0
2009-03-29 23:35:00,2.06123,2.06131,2.06101,2.06105,14300000.0
2009-03-29 23:36:00,2.06075,2.06111,2.06075,2.06111,9100000.0
2009-03-29 23:37:00,2.0608,2.06082,2.06064,2.06064,9100000.0
2009-03-29 23:38:00,2.0599,2.06051,2.0599,2.06017,20800000.0
2009-03-29 23:39:00,2.06024,2.06057,2.06024,2.06057,11700000.0
2009-03-29 23:40:00,2.06114,2.06125,2.06114,2.06125,14300000.0
2009-03-29 23:41:00,2.06192,2.0627,2.06152,2.06152,10400000.0
2009-03-29 23:42:00,2.06236,2.06236,2.06136,2.06139,9100000.0
2009-03-29 23:43:00,2.06126,2.06126,2.06102,2.06125,9100000.0
2009-03-29 23:44:00,2.06129,2.06154,2.06112,2.06154,9100000.0
2009-03-29 23:45:00,2.06136,2.06136,2.06118,2.06126,11700000.0
2009-03-29 23:46:00,2.06122,2.0616,2.06122,2.0616,9100000.0
2009-03-29 23:47:00,2.06217,2.06258,2.06204,2.06216,11700000.0
2009-03-29 23:48:00,2.06118,2.06137,2.06118,2.06137,6500000.0
2009-03-29 23:49:00,2.06247,2.06248,2.0623,2.06242,10400000.0
2009-03-29 23:50:00,2.06159,2.0618,2.06159,2.06179,9100000.0
2009-03-29 23:51:00,2.06196,2.06244,2.06196,2.06241,10400000.0
2009-03-29 23:52:00,2.06246,2.06246,2.06214,2.06214,9100000.0
2009-03-29 23:53:00,2.06223,2.06286,2.06223,2.06286,16900000.0
2009-03-29 23:54:00,2.06289,2.06289,2.06279,2.06285,9100000.0
2009-03-29 23:55:00,2.06299,2.06324,2.06286,2.06286,14300000.0
2009-03-29 23:56:00,2.06247,2.06247,2.06156,2.06156,10400000.0
2009-03-29 23:57:00,2.06183,2.06198,2.06177,2.06177,13000000.0
2009-03-29 23:58:00,2.0617,2.06219,2.0617,2.06219,22100000.0
2009-03-29 23:59:00,2.06228,2.06228,2.06199,2.06201,24700000.0
2009-03-30 00:00:00,2.06236,2.06236,2.06092,2.06092,14300000.0
2009-03-30 00:01:00,2.06129,2.0624,2.06129,2.0624,10400000.0
2009-03-30 00:02:00,2.06232,2.06241,2.062,2.06226,13000000.0
2009-03-30 00:03:00,2.06264,2.06264,2.06196,2.06206,10400000.0
2009-03-30 00:04:00,2.06208,2.06282,2.06208,2.06282,9100000.0
2009-03-30 00:05:00,2.0631,2.06332,2.06308,2.06332,13000000.0
2009-03-30 00:06:00,2.06313,2.06329,2.06281,2.06283,11700000.0
2009-03-30 00:07:00,2.06311,2.06325,2.0626,2.0626,9100000.0
2009-03-30 00:08:00,2.0627,2.06272,2.06236,2.06272,9100000.0
2009-03-30 00:09:00,2.06258,2.06267,2.06257,2.06257,9100000.0
2009-03-30 00:10:00,2.06251,2.0628,2.06248,2.0628,10400000.0
2009-03-30 00:11:00,2.06287,2.06287,2.06248,2.06286,13000000.0
2009-03-30 00:12:00,2.06295,2.06358,2.06295,2.06339,10400000.0
2009-03-30 00:13:00,2.06388,2.06458,2.06388,2.06458,9100000.0
2009-03-30 00:14:00,2.06446,2.0647,2.06436,2.0647,10400000.0
2009-03-30 00:15:00,2.06479,2.06479,2.06438,2.06462,10400000.0
2009-03-30 00:16:00,2.06467,2.0651,2.06467,2.0651,10400000.0
2009-03-30 00:17:00,2.06549,2.06589,2.06544,2.06589,10400000.0
2009-03-30 00:18:00,2.06662,2.06676,2.06627,2.06627,9100000.0
2009-03-30 00:19:00,2.06623,2.06641,2.06613,2.06638,14300000.0
2009-03-30 00:20:00,2.06651,2.06664,2.06625,2.06625,14300000.0
2009-03-30 00:21:00,2.0665,2.06664,2.06642,2.06664,10400000.0
2009-03-30 00:22:00,2.06666,2.06687,2.06638,2.06687,20500000.0
2009-03-30 00:23:00,2.06721,2.06731,2.06692,2.06706,10400000.0
2009-03-30 00:24:00,2.06683,2.06683,2.06631,2.0668,13000000.0
2009-03-30 00:25:00,2.06667,2.06684,2.06667,2.06682,11700000.0
2009-03-30 00:26:00,2.06686,2.06713,2.06681,2.06713,9100000.0
2009-03-30 00:27:00,2.06709,2.06751,2.0667,2.0667,10400000.0
2009-03-30 00:28:00,2.06673,2.06691,2.06606,2.06606,13000000.0
2009-03-30 00:29:00,2.06578,2.06606,2.06578,2.06606,9100000.0
2009-03-30 00:30:00,2.06645,2.06666,2.06639,2.06661,10400000.0
2009-03-30 00:31:00,2.06668,2.06751,2.06659,2.06751,10400000.0
2009-03-30 00:32:00,2.06548,2.06548,2.06342,2.06393,9100000.0
2009-03-30 00:33:00,2.06425,2.06425,2.06369,2.06369,9100000.0
2009-03-30 00:34:00,2.06408,2.06439,2.06407,2.06426,9100000.0
2009-03-30 00:35:00,2.06446,2.06446,2.06436,2.06442,9100000.0
2009-03-30 00:36:00,2.06451,2.06451,2.06429,2.06429,14300000.0
2009-03-30 00:37:00,2.06404,2.06404,2.06343,2.06343,11700000.0
2009-03-30 00:38:00,2.06304,2.06368,2.06288,2.06348,11700000.0
2009-03-30 00:39:00,2.06344,2.06357,2.06321,2.06329,15600000.0
2009-03-30 00:40:00,2.06367,2.06367,2.06337,2.06337,9100000.0
2009-03-30 00:41:00,2.06387,2.0643,2.06387,2.0643,13000000.0
2009-03-30 00:42:00,2.06417,2.06435,2.06412,2.06413,26000000.0
2009-03-30 00:43:00,2.06423,2.0644,2.06418,2.0644,13000000.0
2009-03-30 00:44:00,2.06422,2.0646,2.06422,2.06442,10400000.0
2009-03-30 00:45:00,2.06438,2.06438,2.06385,2.06395,11700000.0
2009-03-30 00:46:00,2.06375,2.06418,2.06352,2.06352,14300000.0
2009-03-30 00:47:00,2.06345,2.06378,2.0634,2.06348,29900000.0
2009-03-30 00:48:00,2.06345,2.06367,2.06341,2.06365,13000000.0
2009-03-30 00:49:00,2.06331,2.06358,2.06279,2.06358,26000000.0
2009-03-30 00:50:00,2.06358,2.0638,2.06358,2.0638,22100000.0
2009-03-30 00:51:00,2.06381,2.06381,2.06346,2.06379,10400000.0
2009-03-30 00:52:00,2.06306,2.0635,2.06306,2.06325,18200000.0
2009-03-30 00:53:00,2.06313,2.06333,2.06306,2.06333,14300000.0
2009-03-30 00:54:00,2.06365,2.06392,2.06329,2.06392,10400000.0
2009-03-30 00:55:00,2.06388,2.06397,2.06385,2.06397,11700000.0
2009-03-30 00:56:00,2.06472,2.06521,2.06459,2.06521,23400000.0
2009-03-30 00:57:00,2.06538,2.06538,2.06503,2.0651,15600000.0
2009-03-30 00:58:00,2.06508,2.06552,2.06508,2.06552,10400000.0
2009-03-30 00:59:00,2.06501,2.06535,2.06475,2.06488,39000000.0
2009-03-30 01:00:00,2.06508,2.06587,2.06506,2.06587,52000000.0
2009-03-30 01:01:00,2.06588,2.06618,2.0647,2.0647,31200000.0
2009-03-30 01:02:00,2.06494,2.06505,2.06489,2.06504,29900000.0
2009-03-30 01:03:00,2.06581,2.06652,2.06581,2.06636,13000000.0
2009-03-30 01:04:00,2.06616,2.06632,2.0659,2.0663,13000000.0
2009-03-30 01:05:00,2.06691,2.06716,2.06691,2.06712,14300000.0
2009-03-30 01:06:00,2.0665,2.06661,2.06643,2.06645,11700000.0
2009-03-30 01:07:00,2.06649,2.06654,2.06635,2.0665,10400000.0
2009-03-30 01:08:00,2.06619,2.06619,2.06573,2.06574,9100000.0
2009-03-30 01:09:00,2.06572,2.06603,2.06572,2.06603,13000000.0
2009-03-30 01:10:00,2.06631,2.06631,2.06527,2.06527,10400000.0
2009-03-30 01:11:00,2.06564,2.06607,2.06564,2.06607,14300000.0
2009-03-30 01:12:00,2.06637,2.0664,2.06578,2.06604,11700000.0
2009-03-30 01:13:00,2.06621,2.06629,2.06607,2.06613,16900000.0
2009-03-30 01:14:00,2.06576,2.06591,2.06432,2.06432,14300000.0
2009-03-30 01:15:00,2.06545,2.06545,2.06449,2.06449,11700000.0
2009-03-30 01:16:00,2.06456,2.0652,2.06456,2.0652,9100000.0
2009-03-30 01:17:00,2.06537,2.06537,2.06509,2.06509,11700000.0
2009-03-30 01:18:00,2.06516,2.06516,2.0644,2.06478,14300000.0
2009-03-30 01:19:00,2.06507,2.06507,2.06442,2.06507,13000000.0
2009-03-30 01:20:00,2.06444,2.06492,2.06435,2.06465,10400000.0
2009-03-30 01:21:00,2.06477,2.06507,2.06477,2.06507,16900000.0
2009-03-30 01:22:00,2.06517,2.06627,2.06517,2.06614,14300000.0
2009-03-30 01:23:00,2.06618,2.06636,2.06618,2.06618,10400000.0
2009-03-30 01:24:00,2.06667,2.06674,2.06611,2.06654,10400000.0
2009-03-30 01:25:00,2.06686,2.06704,2.06667,2.06704,11700000.0
2009-03-30 01:26:00,2.06699,2.0672,2.06699,2.06701,16900000.0
2009-03-30 01:27:00,2.06729,2.06796,2.06729,2.06796,27300000.0
2009-03-30 01:28:00,2.06767,2.06787,2.06698,2.06698,36400000.0
2009-03-30 01:29:00,2.06682,2.06682,2.06645,2.06672,16900000.0
2009-03-30 01:30:00,2.06654,2.06654,2.06622,2.06622,11700000.0
2009-03-30 01:31:00,2.06595,2.06626,2.06595,2.066,11700000.0
2009-03-30 01:32:00,2.06595,2.06614,2.06595,2.06614,24700000.0
2009-03-30 01:33:00,2.06616,2.06626,2.0661,2.06624,27300000.0
2009-03-30 01:34:00,2.06653,2.06756,2.06653,2.06756,19500000.0
2009-03-30 01:35:00,2.06816,2.0684,2.0677,2.0677,9100000.0
2009-03-30 01:36:00,2.06782,2.0681,2.06782,2.06788,14300000.0
2009-03-30 01:37:00,2.06841,2.06871,2.06841,2.06871,14300000.0
2009-03-30 01:38:00,2.06937,2.06953,2.06921,2.06921,8800000.0
2009-03-30 01:39:00,2.06888,2.06957,2.06888,2.06955,14300000.0
2009-03-30 01:40:00,2.06891,2.06891,2.06853,2.06864,9100000.0
2009-03-30 01:41:00,2.069,2.06945,2.069,2.06945,27300000.0
2009-03-30 01:42:00,2.06982,2.06995,2.06971,2.06971,14300000.0
2009-03-30 01:43:00,2.06911,2.06911,2.06704,2.06704,13000000.0
2009-03-30 01:44:00,2.06871,2.06871,2.06806,2.06806,13000000.0
2009-03-30 01:45:00,2.06808,2.06816,2.06773,2.06773,15600000.0
2009-03-30 01:46:00,2.06704,2.06716,2.067,2.06707,9100000.0
2009-03-30 01:47:00,2.06765,2.06781,2.06765,2.06781,10400000.0
2009-03-30 01:48:00,2.06755,2.06904,2.06755,2.06904,9100000.0
2009-03-30 01:49:00,2.06933,2.06933,2.06896,2.0692,13000000.0
2009-03-30 01:50:00,2.06912,2.06912,2.06859,2.06859,10400000.0
2009-03-30 01:51:00,2.06799,2.06799,2.06763,2.06788,19500000.0
2009-03-30 01:52:00,2.06759,2.06781,2.06759,2.06781,14300000.0
2009-03-30 01:53:00,2.06766,2.06787,2.06766,2.06782,13000000.0
2009-03-30 01:54:00,2.06757,2.06783,2.06757,2.06783,10400000.0
2009-03-30 01:55:00,2.06778,2.06778,2.06744,2.06744,16900000.0
2009-03-30 01:56:00,2.06768,2.06768,2.067,2.06702,11700000.0
2009-03-30 01:57:00,2.06681,2.0672,2.06681,2.06681,7800000.0
2009-03-30 01:58:00,2.06726,2.068,2.06726,2.068,15600000.0
2009-03-30 01:59:00,2.0679,2.0679,2.06759,2.06759,10400000.0
2009-03-30 02:00:00,2.06766,2.06774,2.06766,2.0677,10400000.0
2009-03-30 02:01:00,2.0673,2.06788,2.06674,2.06788,15600000.0
2009-03-30 02:02:00,2.0676,2.06824,2.0676,2.06805,7800000.0
2009-03-30 02:03:00,2.06761,2.06791,2.06735,2.06735,11700000.0
2009-03-30 02:04:00,2.06761,2.0681,2.06761,2.0681,16900000.0
2009-03-30 02:05:00,2.06797,2.06835,2.06797,2.06831,10400000.0
2009-03-30 02:06:00,2.06809,2.06832,2.06809,2.06815,13000000.0
2009-03-30 02:07:00,2.06845,2.06847,2.06782,2.06782,14300000.0
2009-03-30 02:08:00,2.06807,2.06828,2.06807,2.06808,19500000.0
2009-03-30 02:09:00,2.06777,2.06799,2.06764,2.06769,10400000.0
2009-03-30 02:10:00,2.06769,2.06788,2.06766,2.06788,13000000.0
2009-03-30 02:11:00,2.06787,2.06819,2.06787,2.06808,9100000.0
2009-03-30 02:12:00,2.06785,2.06785,2.06767,2.06781,10400000.0
2009-03-30 02:13:00,2.06765,2.06772,2.0676,2.0676,9100000.0
2009-03-30 02:14:00,2.06762,2.06762,2.06716,2.06716,15600000.0
2009-03-30 02:15:00,2.06624,2.06669,2.06624,2.06666,13000000.0
2009-03-30 02:16:00,2.06574,2.06728,2.06574,2.06673,13000000.0
2009-03-30 02:17:00,2.06538,2.06538,2.0644,2.06506,14300000.0
2009-03-30 02:18:00,2.06512,2.066,2.06512,2.066,27300000.0
2009-03-30 02:19:00,2.06662,2.0667,2.06591,2.06591,9100000.0
2009-03-30 02:20:00,2.06628,2.06651,2.06628,2.06644,14300000.0
2009-03-30 02:21:00,2.06665,2.06665,2.06609,2.06609,9100000.0
2009-03-30 02:22:00,2.06592,2.06592,2.06557,2.06557,14300000.0
2009-03-30 02:23:00,2.06569,2.06632,2.06569,2.06632,14300000.0
2009-03-30 02:24:00,2.06665,2.06684,2.06655,2.06655,9100000.0
2009-03-30 02:25:00,2.06663,2.06663,2.06538,2.06538,19500000.0
2009-03-30 02:26:00,2.06519,2.06555,2.06475,2.06475,27300000.0
2009-03-30 02:27:00,2.06488,2.06497,2.06475,2.06475,24700000.0
2009-03-30 02:28:00,2.06466,2.06475,2.06459,2.06464,11700000.0
2009-03-30 02:29:00,2.06465,2.06472,2.06452,2.06452,11700000.0
2009-03-30 02:30:00,2.06512,2.06523,2.06512,2.06516,16900000.0
2009-03-30 02:31:00,2.06472,2.06517,2.06432,2.06514,36400000.0
2009-03-30 02:32:00,2.06425,2.06425,2.06335,2.06349,27300000.0
2009-03-30 02:33:00,2.06344,2.06365,2.06334,2.06365,16900000.0
2009-03-30 02:34:00,2.06359,2.06359,2.06325,2.06341,11700000.0
2009-03-30 02:35:00,2.06343,2.06466,2.06343,2.06466,10400000.0
2009-03-30 02:36:00,2.06457,2.06466,2.06449,2.06449,10400000.0
2009-03-30 02:37:00,2.0641,2.06413,2.06405,2.06406,14300000.0
2009-03-30 02:38:00,2.06396,2.06396,2.06371,2.06371,16900000.0
2009-03-30 02:39:00,2.06371,2.06393,2.06336,2.06393,10400000.0
2009-03-30 02:40:00,2.06407,2.06425,2.06406,2.06424,13000000.0
2009-03-30 02:41:00,2.06425,2.06436,2.06397,2.06435,14300000.0
2009-03-30 02:42:00,2.0645,2.0656,2.0645,2.0656,11700000.0
2009-03-30 02:43:00,2.06568,2.0659,2.06568,2.0659,9100000.0
2009-03-30 02:44:00,2.06559,2.06559,2.06446,2.06494,11700000.0
2009-03-30 02:45:00,2.06411,2.0659,2.06411,2.06587,14000000.0
2009-03-30 02:46:00,2.06608,2.06608,2.06563,2.06563,16900000.0
2009-03-30 02:47:00,2.06567,2.06623,2.06567,2.06623,11700000.0
2009-03-30 02:48:00,2.06622,2.06661,2.06622,2.06661,14300000.0
2009-03-30 02:49:00,2.0668,2.0668,2.06647,2.0666,10400000.0
2009-03-30 02:50:00,2.06657,2.06657,2.06649,2.06649,13000000.0
2009-03-30 02:51:00,2.06583,2.06656,2.06583,2.06649,9100000.0
2009-03-30 02:52:00,2.06615,2.06619,2.06595,2.06619,10400000.0
2009-03-30 02:53:00,2.06615,2.0663,2.0654,2.0654,11700000.0
2009-03-30 02:54:00,2.06571,2.06808,2.06571,2.06808,14300000.0
2009-03-30 02:55:00,2.06748,2.06748,2.06604,2.06604,13000000.0
2009-03-30 02:56:00,2.06617,2.06628,2.06609,2.06628,13000000.0
2009-03-30 02:57:00,2.06619,2.06671,2.06619,2.06657,29900000.0
2009-03-30 02:58:00,2.06644,2.06647,2.06616,2.06616,31200000.0
2009-03-30 02:59:00,2.06583,2.06634,2.06558,2.06558,52000000.0
2009-03-30 03:00:00,2.06654,2.06654,2.06616,2.06629,39000000.0
2009-03-30 03:01:00,2.06665,2.06737,2.06665,2.0672,10400000.0
2009-03-30 03:02:00,2.06714,2.06714,2.06672,2.06679,15600000.0
2009-03-30 03:03:00,2.06698,2.06698,2.06594,2.06594,23100000.0
2009-03-30 03:04:00,2.06556,2.06556,2.06534,2.06537,11700000.0
2009-03-30 03:05:00,2.06528,2.06528,2.06506,2.06508,10400000.0
2009-03-30 03:06:00,2.06582,2.06615,2.06582,2.06596,14300000.0
2009-03-30 03:07:00,2.06631,2.0669,2.06631,2.06634,18200000.0
2009-03-30 03:08:00,2.067,2.06705,2.06653,2.06705,10400000.0
2009-03-30 03:09:00,2.06632,2.06716,2.06632,2.06698,22100000.0
2009-03-30 03:10:00,2.06686,2.06703,2.06665,2.06666,26000000.0
2009-03-30 03:11:00,2.06647,2.0665,2.06637,2.06637,13000000.0
2009-03-30 03:12:00,2.06612,2.06612,2.06571,2.06571,29900000.0
2009-03-30 03:13:00,2.06542,2.06546,2.06521,2.06533,14300000.0
2009-03-30 03:14:00,2.06504,2.06512,2.06467,2.06512,11700000.0
2009-03-30 03:15:00,2.06582,2.06584,2.06579,2.06582,10400000.0
2009-03-30 03:16:00,2.06636,2.06658,2.06634,2.06639,13000000.0
2009-03-30 03:17:00,2.06636,2.06636,2.06614,2.06618,26000000.0
2009-03-30 03:18:00,2.06629,2.06684,2.06629,2.06684,13000000.0
2009-03-30 03:19:00,2.06645,2.06645,2.06581,2.06594,9100000.0
2009-03-30 03:20:00,2.0661,2.06652,2.0661,2.06652,15600000.0
2009-03-30 03:21:00,2.06642,2.06643,2.06582,2.06582,11700000.0
2009-03-30 03:22:00,2.06554,2.0659,2.06552,2.06589,11700000.0
2009-03-30 03:23:00,2.06601,2.06601,2.06555,2.06555,14300000.0
2009-03-30 03:24:00,2.06522,2.06523,2.06487,2.06487,9100000.0
2009-03-30 03:25:00,2.06449,2.0646,2.06432,2.06455,9100000.0
2009-03-30 03:26:00,2.06504,2.0659,2.06504,2.0659,9100000.0
2009-03-30 03:27:00,2.06597,2.06652,2.06597,2.06652,9100000.0
2009-03-30 03:28:00,2.06661,2.06671,2.06599,2.06599,10400000.0
2009-03-30 03:29:00,2.06573,2.06581,2.06564,2.06564,10400000.0
2009-03-30 03:30:00,2.06542,2.06581,2.06538,2.06581,9100000.0
2009-03-30 03:31:00,2.06623,2.06673,2.06598,2.06673,13000000.0
2009-03-30 03:32:00,2.06638,2.06658,2.06632,2.06637,10400000.0
2009-03-30 03:33:00,2.06673,2.06683,2.06641,2.06641,9100000.0
2009-03-30 03:34:00,2.06607,2.0664,2.06598,2.0664,11700000.0
2009-03-30 03:35:00,2.06734,2.06746,2.06679,2.06746,13000000.0
2009-03-30 03:36:00,2.06698,2.06721,2.06679,2.06707,10400000.0
2009-03-30 03:37:00,2.067,2.06735,2.06678,2.06695,20800000.0
2009-03-30 03:38:00,2.06646,2.06646,2.06632,2.06638,10400000.0
2009-03-30 03:39:00,2.06666,2.06681,2.06643,2.06668,14300000.0
2009-03-30 03:40:00,2.06642,2.06652,2.06622,2.06652,14300000.0
2009-03-30 03:41:00,2.0664,2.0664,2.06622,2.06625,9100000.0
2009-03-30 03:42:00,2.0662,2.06631,2.0662,2.06631,10400000.0
2009-03-30 03:43:00,2.06634,2.06634,2.06559,2.06559,10400000.0
2009-03-30 03:44:00,2.0658,2.06607,2.06576,2.06599,10400000.0
2009-03-30 03:45:00,2.06598,2.06619,2.06598,2.06612,10400000.0
2009-03-30 03:46:00,2.06588,2.06619,2.06588,2.06619,9100000.0
2009-03-30 03:47:00,2.06601,2.06601,2.0659,2.06598,10400000.0
2009-03-30 03:48:00,2.06634,2.06634,2.06552,2.06604,13000000.0
2009-03-30 03:49:00,2.06615,2.06642,2.06609,2.06631,10400000.0
2009-03-30 03:50:00,2.06637,2.06643,2.06624,2.06624,9100000.0
2009-03-30 03:51:00,2.06632,2.06651,2.06586,2.06651,9100000.0
2009-03-30 03:52:00,2.06705,2.06752,2.06705,2.06752,9100000.0
2009-03-30 03:53:00,2.06687,2.06692,2.06656,2.06671,11700000.0
2009-03-30 03:54:00,2.0666,2.0666,2.06633,2.06633,13000000.0
2009-03-30 03:55:00,2.06661,2.06675,2.06657,2.06675,9100000.0
2009-03-30 03:56:00,2.06665,2.06696,2.06656,2.06696,10400000.0
2009-03-30 03:57:00,2.06674,2.06674,2.06655,2.06655,13000000.0
2009-03-30 03:58:00,2.06688,2.06733,2.06688,2.06709,10400000.0
2009-03-30 03:59:00,2.06698,2.06698,2.06677,2.06692,14300000.0
2009-03-30 04:00:00,2.06636,2.06672,2.06609,2.06672,24700000.0
2009-03-30 04:01:00,2.0669,2.06721,2.0669,2.06703,21800000.0
2009-03-30 04:02:00,2.06735,2.06786,2.06735,2.06786,13000000.0
2009-03-30 04:03:00,2.06761,2.06764,2.06731,2.06731,10400000.0
2009-03-30 04:04:00,2.06731,2.06805,2.06731,2.06772,14300000.0
2009-03-30 04:05:00,2.06829,2.06928,2.06825,2.06928,9100000.0
2009-03-30 04:06:00,2.06918,2.06942,2.06915,2.06942,16600000.0
2009-03-30 04:07:00,2.06939,2.06968,2.06914,2.06968,9100000.0
2009-03-30 04:08:00,2.06958,2.06965,2.06951,2.06963,10400000.0
2009-03-30 04:09:00,2.06962,2.06962,2.06938,2.06955,9100000.0
2009-03-30 04:10:00,2.06945,2.06962,2.0688,2.06884,10400000.0
2009-03-30 04:11:00,2.06938,2.06957,2.06935,2.06957,6500000.0
2009-03-30 04:12:00,2.06969,2.07059,2.06969,2.07026,11700000.0
2009-03-30 04:13:00,2.07021,2.07023,2.06985,2.06997,9100000.0
2009-03-30 04:14:00,2.06953,2.06953,2.06931,2.06931,11700000.0
2009-03-30 04:15:00,2.06913,2.06933,2.06897,2.06933,9100000.0
2009-03-30 04:16:00,2.06952,2.06952,2.06899,2.06899,9100000.0
2009-03-30 04:17:00,2.06867,2.06867,2.06834,2.06834,9100000.0
2009-03-30 04:18:00,2.06833,2.06888,2.06833,2.06851,10400000.0
2009-03-30 04:19:00,2.06847,2.06863,2.06846,2.06849,14300000.0
2009-03-30 04:20:00,2.06815,2.06815,2.0677,2.06774,11700000.0
2009-03-30 04:21:00,2.06804,2.069,2.06804,2.06883,20800000.0
2009-03-30 04:22:00,2.06905,2.06944,2.06905,2.06942,9100000.0
2009-03-30 04:23:00,2.07032,2.07053,2.07021,2.07021,9100000.0
2009-03-30 04:24:00,2.07059,2.07086,2.07057,2.07057,14300000.0
2009-03-30 04:25:00,2.07053,2.07134,2.07053,2.07115,13000000.0
2009-03-30 04:26:00,2.07089,2.07089,2.07071,2.07071,14300000.0
2009-03-30 04:27:00,2.07026,2.07043,2.07024,2.07043,11700000.0
2009-03-30 04:28:00,2.07047,2.07047,2.07018,2.07023,9100000.0
2009-03-30 04:29:00,2.06985,2.06985,2.06937,2.06956,14300000.0
2009-03-30 04:30:00,2.06939,2.0694,2.06917,2.06918,19200000.0
2009-03-30 04:31:00,2.06915,2.06941,2.06915,2.06941,9100000.0
2009-03-30 04:32:00,2.06942,2.06942,2.06914,2.06914,10400000.0
2009-03-30 04:33:00,2.06925,2.06932,2.06921,2.06928,9100000.0
2009-03-30 04:34:00,2.0694,2.06944,2.06925,2.06937,13000000.0
2009-03-30 04:35:00,2.06982,2.06982,2.06961,2.06961,10400000.0
2009-03-30 04:36:00,2.06963,2.06981,2.06963,2.06981,10400000.0
2009-03-30 04:37:00,2.06917,2.06917,2.06901,2.06906,9100000.0
2009-03-30 04:38:00,2.06893,2.06903,2.06875,2.06886,14300000.0
2009-03-30 04:39:00,2.06903,2.06958,2.06903,2.06958,10400000.0
2009-03-30 04:40:00,2.06958,2.06979,2.06958,2.06979,18200000.0
2009-03-30 04:41:00,2.06993,2.06994,2.06985,2.06994,7800000.0
2009-03-30 04:42:00,2.07023,2.07036,2.07022,2.07025,10400000.0
2009-03-30 04:43:00,2.07016,2.0702,2.06996,2.06996,16900000.0
2009-03-30 04:44:00,2.0702,2.07083,2.0702,2.07083,9100000.0
2009-03-30 04:45:00,2.07092,2.07147,2.07092,2.07144,11700000.0
2009-03-30 04:46:00,2.0718,2.0722,2.07175,2.0722,11400000.0
2009-03-30 04:47:00,2.07247,2.07285,2.07222,2.07222,14300000.0
2009-03-30 04:48:00,2.07207,2.07227,2.07207,2.07226,9100000.0
2009-03-30 04:49:00,2.07213,2.07224,2.07199,2.07222,10400000.0
2009-03-30 04:50:00,2.072,2.07219,2.07199,2.07219,11700000.0
2009-03-30 04:51:00,2.07178,2.07178,2.07158,2.07158,21500000.0
2009-03-30 04:52:00,2.07182,2.07196,2.07182,2.07183,10400000.0
2009-03-30 04:53:00,2.07144,2.0719,2.07144,2.0719,10400000.0
2009-03-30 04:54:00,2.07204,2.07229,2.07203,2.07203,12700000.0
2009-03-30 04:55:00,2.07168,2.07197,2.07168,2.07186,9100000.0
2009-03-30 04:56:00,2.07188,2.07198,2.07186,2.07186,19500000.0
2009-03-30 04:57:00,2.07204,2.0722,2.07204,2.07207,15300000.0
2009-03-30 04:58:00,2.07213,2.0723,2.07196,2.07211,9100000.0
2009-03-30 04:59:00,2.07199,2.07236,2.07199,2.07236,9100000.0
2009-03-30 05:00:00,2.07228,2.07228,2.07191,2.07191,15600000.0
2009-03-30 05:01:00,2.07215,2.07269,2.07215,2.07222,10400000.0
2009-03-30 05:02:00,2.07216,2.07216,2.07189,2.07202,9100000.0
2009-03-30 05:03:00,2.07178,2.07178,2.07152,2.07153,33800000.0
2009-03-30 05:04:00,2.07161,2.07195,2.07161,2.07179,14300000.0
2009-03-30 05:05:00,2.07145,2.07145,2.07122,2.07122,6500000.0
2009-03-30 05:06:00,2.07125,2.07139,2.07115,2.07115,11700000.0
2009-03-30 05:07:00,2.07114,2.07134,2.07114,2.07134,10400000.0
2009-03-30 05:08:00,2.07142,2.07142,2.07088,2.07088,27300000.0
2009-03-30 05:09:00,2.0712,2.07181,2.0712,2.07166,14300000.0
2009-03-30 05:10:00,2.07166,2.07166,2.07145,2.07148,9100000.0
2009-03-30 05:11:00,2.0716,2.0716,2.07144,2.07154,9100000.0
2009-03-30 05:12:00,2.07153,2.07216,2.07141,2.07216,10400000.0
2009-03-30 05:13:00,2.07218,2.07232,2.07216,2.07216,6500000.0
2009-03-30 05:14:00,2.0722,2.07253,2.0722,2.07253,9100000.0
2009-03-30 05:15:00,2.07238,2.07241,2.07204,2.07217,10400000.0
2009-03-30 05:16:00,2.07193,2.07209,2.07193,2.07201,11700000.0
2009-03-30 05:17:00,2.07201,2.07211,2.07196,2.07202,32500000.0
2009-03-30 05:18:00,2.07196,2.07196,2.07167,2.07182,11700000.0
2009-03-30 05:19:00,2.07118,2.07167,2.07109,2.07142,9100000.0
2009-03-30 05:20:00,2.07171,2.07197,2.07171,2.07197,10400000.0
2009-03-30 05:21:00,2.07204,2.07237,2.07108,2.07234,10400000.0
2009-03-30 05:22:00,2.07195,2.07195,2.07168,2.07168,7800000.0
2009-03-30 05:23:00,2.07172,2.0722,2.07172,2.0722,9100000.0
2009-03-30 05:24:00,2.07241,2.07284,2.07241,2.07284,7800000.0
2009-03-30 05:25:00,2.07302,2.07344,2.073,2.07344,9100000.0
2009-03-30 05:26:00,2.07312,2.07325,2.07295,2.07325,44200000.0
2009-03-30 05:27:00,2.07329,2.07343,2.07299,2.07299,29900000.0
2009-03-30 05:28:00,2.07329,2.07405,2.07329,2.07354,28600000.0
2009-03-30 05:29:00,2.07349,2.07349,2.07284,2.07284,28600000.0
2009-03-30 05:30:00,2.07307,2.07336,2.07291,2.07336,31200000.0
2009-03-30 05:31:00,2.07314,2.07333,2.07298,2.07317,11700000.0
2009-03-30 05:32:00,2.07312,2.07327,2.07306,2.07327,27300000.0
2009-03-30 05:33:00,2.07301,2.07358,2.07283,2.07358,10400000.0
2009-03-30 05:34:00,2.07325,2.07365,2.07325,2.07357,14300000.0
2009-03-30 05:35:00,2.07393,2.07427,2.07379,2.07427,16900000.0
2009-03-30 05:36:00,2.07412,2.07433,2.07403,2.07433,9100000.0
2009-03-30 05:37:00,2.07413,2.07413,2.07374,2.07374,18200000.0
2009-03-30 05:38:00,2.07401,2.07428,2.07401,2.07411,20800000.0
2009-03-30 05:39:00,2.07283,2.07283,2.07189,2.07227,18200000.0
2009-03-30 05:40:00,2.07201,2.07223,2.07187,2.07187,14300000.0
2009-03-30 05:41:00,2.07188,2.07196,2.0717,2.0717,12700000.0
2009-03-30 05:42:00,2.07138,2.07178,2.0711,2.07178,18200000.0
2009-03-30 05:43:00,2.07178,2.0719,2.07178,2.0719,9100000.0
2009-03-30 05:44:00,2.07196,2.07205,2.07179,2.07179,11700000.0
2009-03-30 05:45:00,2.07164,2.072,2.07164,2.072,19500000.0
2009-03-30 05:46:00,2.07191,2.07191,2.07141,2.07141,7800000.0
2009-03-30 05:47:00,2.07131,2.07131,2.07036,2.07036,15600000.0
2009-03-30 05:48:00,2.07049,2.07098,2.07049,2.07073,10400000.0
2009-03-30 05:49:00,2.07082,2.07082,2.07044,2.07044,14300000.0
2009-03-30 05:50:00,2.07071,2.07083,2.07055,2.07055,15600000.0
2009-03-30 05:51:00,2.07082,2.07105,2.07082,2.07092,35100000.0
2009-03-30 05:52:00,2.07111,2.07111,2.07049,2.07049,13000000.0
2009-03-30 05:53:00,2.07028,2.07028,2.06975,2.06975,13000000.0
2009-03-30 05:54:00,2.06974,2.06986,2.06973,2.06973,13000000.0
2009-03-30 05:55:00,2.06977,2.06977,2.06948,2.06948,15600000.0
2009-03-30 05:56:00,2.06928,2.06952,2.06928,2.06952,32500000.0
2009-03-30 05:57:00,2.0692,2.06943,2.06911,2.06943,48100000.0
2009-03-30 05:58:00,2.06975,2.07026,2.06975,2.0699,14300000.0
2009-03-30 05:59:00,2.07007,2.07069,2.07003,2.07069,7800000.0
2009-03-30 06:00:00,2.07067,2.07077,2.07049,2.07063,21800000.0
2009-03-30 06:01:00,2.07105,2.07141,2.07072,2.07141,22100000.0
2009-03-30 06:02:00,2.07167,2.07219,2.07167,2.07184,11700000.0
2009-03-30 06:03:00,2.07218,2.07339,2.07218,2.07339,26000000.0
2009-03-30 06:04:00,2.07352,2.07352,2.07331,2.07339,23400000.0
2009-03-30 06:05:00,2.07346,2.07379,2.07346,2.07379,9100000.0
2009-03-30 06:06:00,2.07391,2.07391,2.07346,2.07359,11700000.0
2009-03-30 06:07:00,2.07332,2.07332,2.07255,2.07255,9100000.0
2009-03-30 06:08:00,2.07287,2.07317,2.07287,2.07317,13000000.0
2009-03-30 06:09:00,2.07323,2.07323,2.07243,2.07243,16900000.0
2009-03-30 06:10:00,2.07162,2.07259,2.07156,2.07259,9100000.0
2009-03-30 06:11:00,2.07267,2.07267,2.07136,2.07138,9100000.0
2009-03-30 06:12:00,2.07143,2.07174,2.0714,2.07168,22100000.0
2009-03-30 06:13:00,2.07201,2.07256,2.07201,2.07256,9100000.0
2009-03-30 06:14:00,2.07273,2.07273,2.07232,2.07232,13000000.0
2009-03-30 06:15:00,2.07255,2.07255,2.07178,2.07201,41300000.0
2009-03-30 06:16:00,2.07177,2.07177,2.07073,2.07073,9100000.0
2009-03-30 06:17:00,2.07068,2.07197,2.07068,2.07197,14300000.0
2009-03-30 06:18:00,2.07257,2.07257,2.07228,2.07237,9100000.0
2009-03-30 06:19:00,2.07175,2.07191,2.07159,2.07159,9100000.0
2009-03-30 06:20:00,2.07184,2.07202,2.07179,2.07179,34800000.0
2009-03-30 06:21:00,2.07196,2.07261,2.07196,2.07261,9100000.0
2009-03-30 06:22:00,2.07259,2.07259,2.07235,2.07235,32500000.0
2009-03-30 06:23:00,2.07274,2.07304,2.07264,2.07304,9100000.0
2009-03-30 06:24:00,2.0732,2.07543,2.0732,2.07543,9100000.0
2009-03-30 06:25:00,2.07731,2.0786,2.07731,2.07757,13000000.0
2009-03-30 06:26:00,2.07742,2.07821,2.07702,2.07821,14300000.0
2009-03-30 06:27:00,2.07909,2.08037,2.07909,2.07966,11700000.0
2009-03-30 06:28:00,2.08023,2.08049,2.0796,2.0796,24700000.0
2009-03-30 06:29:00,2.07851,2.07927,2.0783,2.07866,27300000.0
2009-03-30 06:30:00,2.07814,2.07887,2.07814,2.07887,11400000.0
2009-03-30 06:31:00,2.07878,2.07878,2.07812,2.07843,13000000.0
2009-03-30 06:32:00,2.07822,2.07841,2.07751,2.07751,32500000.0
2009-03-30 06:33:00,2.07763,2.07787,2.07722,2.07786,20800000.0
2009-03-30 06:34:00,2.07833,2.07951,2.07833,2.07902,26000000.0
2009-03-30 06:35:00,2.07933,2.07966,2.07933,2.07966,14300000.0
2009-03-30 06:36:00,2.07953,2.07965,2.07937,2.07959,22100000.0
2009-03-30 06:37:00,2.07996,2.07996,2.07904,2.07928,49400000.0
2009-03-30 06:38:00,2.07959,2.08111,2.07959,2.08097,13000000.0
2009-03-30 06:39:00,2.08137,2.08137,2.0811,2.08115,24700000.0
2009-03-30 06:40:00,2.08068,2.08112,2.08034,2.08112,10400000.0
2009-03-30 06:41:00,2.08139,2.08196,2.08139,2.08196,21800000.0
2009-03-30 06:42:00,2.0819,2.0822,2.08162,2.0822,10400000.0
2009-03-30 06:43:00,2.08247,2.08247,2.08225,2.08226,10400000.0
2009-03-30 06:44:00,2.08237,2.08245,2.08237,2.08243,14300000.0
2009-03-30 06:45:00,2.08274,2.08285,2.08233,2.08233,27300000.0
2009-03-30 06:46:00,2.08221,2.08221,2.08154,2.08154,9100000.0
2009-03-30 06:47:00,2.08067,2.08094,2.08036,2.08094,10400000.0
2009-03-30 06:48:00,2.0807,2.0809,2.08042,2.08042,14300000.0
2009-03-30 06:49:00,2.08073,2.0811,2.08073,2.08094,14300000.0
2009-03-30 06:50:00,2.08096,2.08114,2.08076,2.08114,11700000.0
2009-03-30 06:51:00,2.08079,2.0812,2.08071,2.08115,9100000.0
2009-03-30 06:52:00,2.08114,2.08114,2.08083,2.08086,9100000.0
2009-03-30 06:53:00,2.08124,2.08141,2.08075,2.08141,18200000.0
2009-03-30 06:54:00,2.08132,2.08174,2.08132,2.08174,10400000.0
2009-03-30 06:55:00,2.08183,2.08215,2.08176,2.08215,10400000.0
2009-03-30 06:56:00,2.08246,2.08255,2.08203,2.08237,13000000.0
2009-03-30 06:57:00,2.08256,2.08275,2.08251,2.08275,10400000.0
2009-03-30 06:58:00,2.08224,2.08241,2.08221,2.08231,14000000.0
2009-03-30 06:59:00,2.08222,2.08223,2.08184,2.08184,37700000.0
2009-03-30 07:00:00,2.08199,2.08209,2.08199,2.08209,37700000.0
2009-03-30 07:01:00,2.08173,2.08173,2.08104,2.08119,11700000.0
2009-03-30 07:02:00,2.08183,2.08185,2.08173,2.08173,7800000.0
2009-03-30 07:03:00,2.08143,2.0819,2.08143,2.0819,13000000.0
2009-03-30 07:04:00,2.08231,2.08256,2.0822,2.08256,13000000.0
2009-03-30 07:05:00,2.08247,2.08255,2.08216,2.08216,13000000.0
2009-03-30 07:06:00,2.08237,2.08257,2.08227,2.08254,10400000.0
2009-03-30 07:07:00,2.08276,2.08284,2.08276,2.08276,11700000.0
2009-03-30 07:08:00,2.08303,2.08303,2.08244,2.08244,23400000.0
2009-03-30 07:09:00,2.08178,2.08178,2.08088,2.08088,10400000.0
2009-03-30 07:10:00,2.08035,2.08071,2.08035,2.08056,27300000.0
2009-03-30 07:11:00,2.0808,2.0811,2.08064,2.08064,11400000.0
2009-03-30 07:12:00,2.08066,2.08115,2.08066,2.08098,16900000.0
2009-03-30 07:13:00,2.08115,2.08121,2.08104,2.08121,11700000.0
2009-03-30 07:14:00,2.08117,2.08129,2.08105,2.08121,10400000.0
2009-03-30 07:15:00,2.08128,2.08163,2.0811,2.0811,10400000.0
2009-03-30 07:16:00,2.08095,2.08121,2.08086,2.08121,10400000.0
2009-03-30 07:17:00,2.0815,2.0816,2.08145,2.08145,11700000.0
2009-03-30 07:18:00,2.0812,2.08199,2.0812,2.08199,9100000.0
2009-03-30 07:19:00,2.08225,2.08262,2.08217,2.08262,28600000.0
2009-03-30 07:20:00,2.0831,2.08339,2.0831,2.08322,10400000.0
2009-03-30 07:21:00,2.08304,2.08347,2.08304,2.08337,6500000.0
2009-03-30 07:22:00,2.08321,2.08321,2.08208,2.08208,10400000.0
2009-03-30 07:23:00,2.08226,2.0824,2.08207,2.0824,14300000.0
2009-03-30 07:24:00,2.08269,2.08302,2.08267,2.08302,14300000.0
2009-03-30 07:25:00,2.08318,2.08326,2.08289,2.08303,13000000.0
2009-03-30 07:26:00,2.08314,2.08339,2.08294,2.08294,19500000.0
2009-03-30 07:27:00,2.08313,2.08349,2.08313,2.08328,29900000.0
2009-03-30 07:28:00,2.08337,2.08337,2.08238,2.08246,33800000.0
2009-03-30 07:29:00,2.08245,2.08245,2.08059,2.08059,13000000.0
2009-03-30 07:30:00,2.08044,2.08063,2.08044,2.08054,28600000.0
2009-03-30 07:31:00,2.08113,2.08229,2.08113,2.08218,14300000.0
2009-03-30 07:32:00,2.08198,2.08283,2.08198,2.08262,14300000.0
2009-03-30 07:33:00,2.08228,2.08295,2.08201,2.08295,11700000.0
2009-03-30 07:34:00,2.08259,2.08259,2.08207,2.08207,9100000.0
2009-03-30 07:35:00,2.08161,2.08193,2.08156,2.0819,13000000.0
2009-03-30 07:36:00,2.08189,2.08189,2.08112,2.08141,13000000.0
2009-03-30 07:37:00,2.08147,2.08156,2.08113,2.08154,14300000.0
2009-03-30 07:38:00,2.08161,2.08186,2.08102,2.08102,13000000.0
2009-03-30 07:39:00,2.08019,2.08024,2.0801,2.08016,14300000.0
2009-03-30 07:40:00,2.08,2.08,2.07932,2.07969,50700000.0
2009-03-30 07:41:00,2.08037,2.08068,2.08032,2.08035,26000000.0
2009-03-30 07:42:00,2.08087,2.08099,2.08072,2.08099,9100000.0
2009-03-30 07:43:00,2.08085,2.08085,2.08021,2.08021,9100000.0
2009-03-30 07:44:00,2.08062,2.08062,2.08042,2.08055,22100000.0
2009-03-30 07:45:00,2.0813,2.08178,2.0813,2.08172,20800000.0
2009-03-30 07:46:00,2.08231,2.08233,2.08052,2.08052,10400000.0
2009-03-30 07:47:00,2.08016,2.08023,2.07997,2.07997,9100000.0
2009-03-30 07:48:00,2.07984,2.07984,2.07901,2.07901,22100000.0
2009-03-30 07:49:00,2.07881,2.07881,2.07777,2.07861,31200000.0
2009-03-30 07:50:00,2.07995,2.08047,2.07995,2.08008,9100000.0
2009-03-30 07:51:00,2.08013,2.08117,2.08013,2.08117,28600000.0
2009-03-30 07:52:00,2.08164,2.08164,2.0807,2.08071,10400000.0
2009-03-30 07:53:00,2.08102,2.08102,2.08039,2.08039,14300000.0
2009-03-30 07:54:00,2.07952,2.08041,2.07816,2.08041,45500000.0
2009-03-30 07:55:00,2.0801,2.0801,2.0794,2.07966,13000000.0
2009-03-30 07:56:00,2.07942,2.07963,2.07942,2.07962,9100000.0
2009-03-30 07:57:00,2.07935,2.07952,2.07875,2.07952,14300000.0
2009-03-30 07:58:00,2.07984,2.07984,2.07965,2.07968,9100000.0
2009-03-30 07:59:00,2.07962,2.07962,2.07902,2.07902,14300000.0
2009-03-30 08:00:00,2.0786,2.0786,2.07832,2.07848,10400000.0
2009-03-30 08:01:00,2.07867,2.07867,2.07808,2.07808,37700000.0
2009-03-30 08:02:00,2.07807,2.07842,2.07807,2.07842,19500000.0
2009-03-30 08:03:00,2.07831,2.07834,2.07811,2.07834,10400000.0
2009-03-30 08:04:00,2.07817,2.07817,2.07772,2.07812,41600000.0
2009-03-30 08:05:00,2.07817,2.07874,2.07817,2.07872,9100000.0
2009-03-30 08:06:00,2.07872,2.07945,2.07864,2.07945,10400000.0
2009-03-30 08:07:00,2.08006,2.08006,2.07979,2.07981,24700000.0
2009-03-30 08:08:00,2.07986,2.07986,2.07923,2.07923,33800000.0
2009-03-30 08:09:00,2.07956,2.08056,2.07956,2.07986,36400000.0
2009-03-30 08:10:00,2.08,2.08015,2.07947,2.07947,9100000.0
2009-03-30 08:11:00,2.07945,2.07947,2.07904,2.07904,41600000.0
2009-03-30 08:12:00,2.07844,2.07925,2.07844,2.07925,31200000.0
2009-03-30 08:13:00,2.07944,2.07962,2.07943,2.07958,10400000.0
2009-03-30 08:14:00,2.07946,2.07946,2.07885,2.0789,50700000.0
2009-03-30 08:15:00,2.07865,2.07927,2.07848,2.07904,9100000.0
2009-03-30 08:16:00,2.07914,2.07914,2.07866,2.07912,29900000.0
2009-03-30 08:17:00,2.0791,2.07933,2.07909,2.07909,37700000.0
2009-03-30 08:18:00,2.07912,2.07912,2.07868,2.07868,49100000.0
2009-03-30 08:19:00,2.07857,2.07916,2.07857,2.07916,23400000.0
2009-03-30 08:20:00,2.07909,2.07909,2.07878,2.07878,13000000.0
2009-03-30 08:21:00,2.07874,2.07874,2.07792,2.078,50700000.0
2009-03-30 08:22:00,2.07765,2.07774,2.07753,2.07754,9100000.0
2009-03-30 08:23:00,2.07771,2.07798,2.07771,2.07796,9100000.0
2009-03-30 08:24:00,2.07831,2.07947,2.07805,2.07947,10400000.0
2009-03-30 08:25:00,2.07998,2.08016,2.07973,2.08016,12400000.0
2009-03-30 08:26:00,2.07972,2.08021,2.07972,2.08021,36400000.0
2009-03-30 08:27:00,2.08023,2.08023,2.07837,2.07896,14300000.0
2009-03-30 08:28:00,2.07918,2.07933,2.07888,2.07888,9100000.0
2009-03-30 08:29:00,2.07939,2.07939,2.0792,2.0792,13000000.0
2009-03-30 08:30:00,2.07985,2.08022,2.07985,2.08022,41600000.0
2009-03-30 08:31:00,2.08029,2.08076,2.08029,2.08053,44200000.0
2009-03-30 08:32:00,2.08016,2.08049,2.08015,2.08049,9100000.0
2009-03-30 08:33:00,2.0807,2.0811,2.0807,2.0811,13000000.0
2009-03-30 08:34:00,2.08085,2.08085,2.08049,2.08049,104000000.0
2009-03-30 08:35:00,2.07963,2.07973,2.07956,2.07972,14300000.0
2009-03-30 08:36:00,2.07945,2.07945,2.07903,2.07903,40300000.0
2009-03-30 08:37:00,2.07856,2.07896,2.07853,2.07853,67600000.0
2009-03-30 08:38:00,2.07852,2.07852,2.07793,2.07793,9100000.0
2009-03-30 08:39:00,2.07763,2.07764,2.07665,2.07665,10400000.0
2009-03-30 08:40:00,2.07651,2.07765,2.07651,2.07739,58500000.0
2009-03-30 08:41:00,2.07763,2.07769,2.07727,2.07769,46800000.0
2009-03-30 08:42:00,2.07756,2.0781,2.07756,2.0781,9100000.0
2009-03-30 08:43:00,2.07845,2.07878,2.07838,2.07878,14300000.0
2009-03-30 08:44:00,2.07878,2.07878,2.07789,2.07789,39000000.0
2009-03-30 08:45:00,2.07722,2.07722,2.07699,2.07703,14300000.0
2009-03-30 08:46:00,2.07626,2.07632,2.07585,2.07585,61100000.0
2009-03-30 08:47:00,2.07541,2.07545,2.07494,2.07545,10400000.0
2009-03-30 08:48:00,2.0758,2.07596,2.07537,2.07575,62400000.0
2009-03-30 08:49:00,2.07599,2.0766,2.0759,2.0766,9100000.0
2009-03-30 08:50:00,2.07692,2.07692,2.0766,2.07663,6500000.0
2009-03-30 08:51:00,2.07635,2.07649,2.07626,2.07649,6500000.0
2009-03-30 08:52:00,2.07707,2.07882,2.07707,2.07882,63700000.0
2009-03-30 08:53:00,2.07871,2.07883,2.07834,2.07883,10400000.0
2009-03-30 08:54:00,2.07871,2.07895,2.07871,2.07895,45200000.0
2009-03-30 08:55:00,2.07877,2.07889,2.07873,2.07883,79300000.0
2009-03-30 08:56:00,2.07911,2.07957,2.07867,2.0789,38700000.0
2009-03-30 08:57:00,2.07858,2.07868,2.07851,2.07851,55900000.0
2009-03-30 08:58:00,2.07844,2.07844,2.0782,2.0782,52000000.0
2009-03-30 08:59:00,2.07846,2.07909,2.07846,2.07879,61100000.0
2009-03-30 09:00:00,2.07931,2.07931,2.07885,2.07885,58500000.0
2009-03-30 09:01:00,2.07868,2.07868,2.07831,2.07842,36400000.0
2009-03-30 09:02:00,2.07847,2.07882,2.07847,2.07882,28600000.0
2009-03-30 09:03:00,2.07871,2.07892,2.07866,2.07875,24400000.0
2009-03-30 09:04:00,2.07836,2.07836,2.0778,2.0778,62400000.0
2009-03-30 09:05:00,2.0776,2.0776,2.07685,2.07685,43900000.0
2009-03-30 09:06:00,2.07677,2.07687,2.07641,2.07668,45200000.0
2009-03-30 09:07:00,2.07674,2.07737,2.0762,2.07666,50700000.0
2009-03-30 09:08:00,2.07686,2.07686,2.07623,2.07656,35100000.0
2009-03-30 09:09:00,2.0767,2.07744,2.0767,2.0774,75400000.0
2009-03-30 09:10:00,2.07704,2.07714,2.07703,2.07714,42900000.0
2009-03-30 09:11:00,2.07655,2.07655,2.07578,2.07588,74100000.0
2009-03-30 09:12:00,2.07572,2.07676,2.07572,2.07676,75400000.0
2009-03-30 09:13:00,2.07669,2.07695,2.07648,2.07648,85800000.0
2009-03-30 09:14:00,2.07586,2.07617,2.0758,2.07617,96200000.0
2009-03-30 09:15:00,2.07606,2.07606,2.07476,2.07514,84500000.0
2009-03-30 09:16:00,2.07555,2.0769,2.07554,2.0769,85500000.0
2009-03-30 09:17:00,2.07625,2.07755,2.07625,2.07755,89700000.0
2009-03-30 09:18:00,2.07775,2.07799,2.0776,2.0776,101400000.0
2009-03-30 09:19:00,2.07763,2.07806,2.07763,2.07806,76400000.0
2009-03-30 09:20:00,2.07853,2.07914,2.07853,2.07914,89700000.0
2009-03-30 09:21:00,2.07944,2.0803,2.07944,2.0803,93600000.0
2009-03-30 09:22:00,2.07984,2.08072,2.0797,2.08067,107600000.0
2009-03-30 09:23:00,2.08082,2.08215,2.08082,2.08215,100100000.0
2009-03-30 09:24:00,2.0836,2.08427,2.08347,2.08397,65000000.0
2009-03-30 09:25:00,2.08431,2.08431,2.08319,2.08319,63700000.0
2009-03-30 09:26:00,2.08303,2.08327,2.08294,2.08327,93600000.0
2009-03-30 09:27:00,2.08342,2.08409,2.08329,2.08329,109200000.0
2009-03-30 09:28:00,2.08311,2.08381,2.08286,2.08381,83200000.0
2009-03-30 09:29:00,2.08352,2.08352,2.08316,2.08347,75400000.0
2009-03-30 09:30:00,2.08325,2.0846,2.08325,2.0846,46800000.0
2009-03-30 09:31:00,2.08548,2.08548,2.08491,2.08527,39000000.0
2009-03-30 09:32:00,2.0853,2.08642,2.0853,2.08615,76700000.0
2009-03-30 09:33:00,2.08594,2.08594,2.08538,2.08582,55900000.0
2009-03-30 09:34:00,2.08606,2.08645,2.08599,2.08645,53000000.0
2009-03-30 09:35:00,2.08717,2.08801,2.08717,2.08801,79300000.0
2009-03-30 09:36:00,2.08807,2.08807,2.08749,2.0875,61100000.0
2009-03-30 09:37:00,2.08734,2.08811,2.08729,2.08811,81900000.0
2009-03-30 09:38:00,2.08835,2.08883,2.08827,2.08827,42900000.0
2009-03-30 09:39:00,2.08782,2.08786,2.08762,2.08775,71500000.0
2009-03-30 09:40:00,2.08763,2.08763,2.0867,2.0867,72800000.0
2009-03-30 09:41:00,2.08648,2.08655,2.08631,2.08646,68900000.0
2009-03-30 09:42:00,2.08743,2.08851,2.08743,2.08789,93300000.0
2009-03-30 09:43:00,2.08839,2.08865,2.08827,2.08856,80300000.0
2009-03-30 09:44:00,2.08848,2.08848,2.08797,2.08797,55900000.0
2009-03-30 09:45:00,2.08786,2.08786,2.08671,2.08718,36400000.0
2009-03-30 09:46:00,2.0869,2.0869,2.08607,2.08607,54600000.0
2009-03-30 09:47:00,2.08572,2.08676,2.08572,2.08676,53300000.0
2009-03-30 09:48:00,2.08667,2.08708,2.08662,2.08708,72800000.0
2009-03-30 09:49:00,2.08673,2.08673,2.08616,2.08616,52000000.0
2009-03-30 09:50:00,2.0856,2.0856,2.08529,2.08529,76700000.0
2009-03-30 09:51:00,2.08501,2.0853,2.08467,2.0853,55900000.0
2009-03-30 09:52:00,2.08497,2.08497,2.08398,2.08398,61100000.0
2009-03-30 09:53:00,2.08419,2.08495,2.084,2.08495,55900000.0
2009-03-30 09:54:00,2.08519,2.08519,2.08479,2.08515,63700000.0
2009-03-30 09:55:00,2.08495,2.08506,2.08455,2.08455,66300000.0
2009-03-30 09:56:00,2.08469,2.08523,2.08469,2.08523,55900000.0
2009-03-30 09:57:00,2.08566,2.08618,2.08566,2.08572,54600000.0
2009-03-30 09:58:00,2.08603,2.08716,2.08603,2.08667,79300000.0
2009-03-30 09:59:00,2.08641,2.08686,2.08603,2.08603,66300000.0
2009-03-30 10:00:00,2.08477,2.08477,2.08379,2.08379,87100000.0
2009-03-30 10:01:00,2.08342,2.084,2.08332,2.084,14300000.0
2009-03-30 10:02:00,2.08438,2.08477,2.08438,2.08456,9100000.0
2009-03-30 10:03:00,2.08448,2.08448,2.08361,2.08361,55600000.0
2009-03-30 10:04:00,2.08333,2.08333,2.08268,2.08268,10400000.0
2009-03-30 10:05:00,2.08311,2.08319,2.0829,2.0829,66300000.0
2009-03-30 10:06:00,2.08298,2.08396,2.08298,2.08396,66300000.0
2009-03-30 10:07:00,2.08421,2.08527,2.08421,2.08527,84500000.0
2009-03-30 10:08:00,2.08534,2.08534,2.08472,2.08472,75400000.0
2009-03-30 10:09:00,2.08473,2.08491,2.08422,2.08422,92000000.0
2009-03-30 10:10:00,2.08371,2.08377,2.08353,2.0836,85800000.0
2009-03-30 10:11:00,2.08329,2.08339,2.08313,2.08339,99800000.0
2009-03-30 10:12:00,2.08333,2.08361,2.0833,2.08358,105000000.0
2009-03-30 10:13:00,2.08345,2.08357,2.08306,2.08306,76700000.0
2009-03-30 10:14:00,2.08333,2.0835,2.08325,2.08348,79300000.0
2009-03-30 10:15:00,2.08384,2.08384,2.08345,2.08345,78000000.0
2009-03-30 10:16:00,2.08384,2.08393,2.08372,2.08393,64700000.0
2009-03-30 10:17:00,2.08411,2.0842,2.08391,2.08404,79000000.0
2009-03-30 10:18:00,2.08366,2.08418,2.08366,2.08418,72500000.0
2009-03-30 10:19:00,2.08432,2.08479,2.08432,2.08479,97500000.0
2009-03-30 10:20:00,2.08524,2.08524,2.08502,2.08502,80600000.0
2009-03-30 10:21:00,2.085,2.08506,2.08466,2.08466,10400000.0
2009-03-30 10:22:00,2.08428,2.08448,2.08422,2.08422,74100000.0
2009-03-30 10:23:00,2.0839,2.0845,2.0839,2.0845,78000000.0
2009-03-30 10:24:00,2.08509,2.08527,2.08482,2.08507,72800000.0
2009-03-30 10:25:00,2.08503,2.08569,2.08503,2.08569,102700000.0
2009-03-30 10:26:00,2.08589,2.08605,2.08516,2.0852,98800000.0
2009-03-30 10:27:00,2.08479,2.08504,2.08466,2.08504,92300000.0
2009-03-30 10:28:00,2.08511,2.08531,2.08509,2.08511,65000000.0
2009-03-30 10:29:00,2.08493,2.08517,2.08488,2.08517,67600000.0
2009-03-30 10:30:00,2.08488,2.0853,2.08488,2.08509,58500000.0
2009-03-30 10:31:00,2.08552,2.08623,2.08552,2.08604,49400000.0
2009-03-30 10:32:00,2.08598,2.08605,2.08521,2.08521,55900000.0
2009-03-30 10:33:00,2.08485,2.08511,2.08483,2.08483,36400000.0
2009-03-30 10:34:00,2.08503,2.08541,2.08503,2.08541,41300000.0
2009-03-30 10:35:00,2.0857,2.0857,2.08483,2.08483,49400000.0
2009-03-30 10:36:00,2.0845,2.08469,2.08433,2.08451,66300000.0
2009-03-30 10:37:00,2.0848,2.0848,2.08458,2.08458,37700000.0
2009-03-30 10:38:00,2.08479,2.08482,2.08447,2.08482,49400000.0
2009-03-30 10:39:00,2.08526,2.08545,2.08504,2.08545,8800000.0
2009-03-30 10:40:00,2.08548,2.08604,2.08548,2.08604,55900000.0
2009-03-30 10:41:00,2.08603,2.08644,2.08592,2.08592,54600000.0
2009-03-30 10:42:00,2.08605,2.08725,2.08605,2.08725,68900000.0
2009-03-30 10:43:00,2.08751,2.08772,2.0872,2.08772,40300000.0
2009-03-30 10:44:00,2.08788,2.08788,2.0877,2.08773,35100000.0
2009-03-30 10:45:00,2.08765,2.08795,2.08765,2.0877,13000000.0
2009-03-30 10:46:00,2.08743,2.08869,2.08743,2.08839,49400000.0
2009-03-30 10:47:00,2.08859,2.08887,2.08811,2.08811,53300000.0
2009-03-30 10:48:00,2.08745,2.08758,2.08715,2.08747,61100000.0
2009-03-30 10:49:00,2.08763,2.08763,2.0873,2.0873,80600000.0
2009-03-30 10:50:00,2.08742,2.08742,2.08648,2.08648,58500000.0
2009-03-30 10:51:00,2.08629,2.08629,2.08571,2.08575,10400000.0
2009-03-30 10:52:00,2.08537,2.08537,2.08464,2.08487,74100000.0
2009-03-30 10:53:00,2.08483,2.08581,2.08483,2.08573,88100000.0
2009-03-30 10:54:00,2.08587,2.08622,2.08504,2.08504,72800000.0
2009-03-30 10:55:00,2.085,2.085,2.08422,2.08422,74100000.0
2009-03-30 10:56:00,2.08417,2.08449,2.08407,2.08449,62400000.0
2009-03-30 10:57:00,2.0847,2.08497,2.08463,2.08463,61100000.0
2009-03-30 10:58:00,2.0848,2.0853,2.0848,2.08493,74100000.0
2009-03-30 10:59:00,2.08484,2.08484,2.08467,2.08476,63700000.0
2009-03-30 11:00:00,2.08444,2.08444,2.08433,2.08433,57200000.0
2009-03-30 11:01:00,2.08405,2.08426,2.08405,2.08426,67600000.0
2009-03-30 11:02:00,2.08442,2.0848,2.08442,2.08472,61100000.0
2009-03-30 11:03:00,2.08456,2.08456,2.08327,2.084,66300000.0
2009-03-30 11:04:00,2.08413,2.08413,2.0829,2.0829,55600000.0
2009-03-30 11:05:00,2.08281,2.08281,2.08217,2.08217,28300000.0
2009-03-30 11:06:00,2.08238,2.08238,2.08209,2.08209,44200000.0
2009-03-30 11:07:00,2.08208,2.083,2.08208,2.08288,54600000.0
2009-03-30 11:08:00,2.08297,2.08306,2.08289,2.08289,41600000.0
2009-03-30 11:09:00,2.08339,2.08353,2.08336,2.08349,55900000.0
2009-03-30 11:10:00,2.08354,2.08395,2.08354,2.08377,55900000.0
2009-03-30 11:11:00,2.08385,2.08395,2.08346,2.08395,43900000.0
2009-03-30 11:12:00,2.08436,2.08469,2.08422,2.08449,46800000.0
2009-03-30 11:13:00,2.08444,2.08444,2.08331,2.08354,81900000.0
2009-03-30 11:14:00,2.08328,2.08367,2.0828,2.08367,66000000.0
2009-03-30 11:15:00,2.08351,2.08434,2.08351,2.08434,62400000.0
2009-03-30 11:16:00,2.08415,2.08415,2.08405,2.08405,35100000.0
2009-03-30 11:17:00,2.08405,2.08426,2.08391,2.08403,68900000.0
2009-03-30 11:18:00,2.08395,2.08395,2.08364,2.08378,84200000.0
2009-03-30 11:19:00,2.08353,2.08353,2.08323,2.08323,84500000.0
2009-03-30 11:20:00,2.08271,2.08286,2.0818,2.0818,93600000.0
2009-03-30 11:21:00,2.08086,2.08143,2.08075,2.08118,60800000.0
2009-03-30 11:22:00,2.0813,2.08155,2.0813,2.08155,83200000.0
2009-03-30 11:23:00,2.08127,2.08179,2.08127,2.08172,11700000.0
2009-03-30 11:24:00,2.08181,2.0827,2.08181,2.0827,65000000.0
2009-03-30 11:25:00,2.08275,2.08295,2.08252,2.08287,66300000.0
2009-03-30 11:26:00,2.08414,2.08508,2.08414,2.08508,59800000.0
2009-03-30 11:27:00,2.0847,2.08582,2.08452,2.08582,62400000.0
2009-03-30 11:28:00,2.08545,2.08545,2.08523,2.08523,90700000.0
2009-03-30 11:29:00,2.08516,2.08587,2.08516,2.08549,10400000.0
2009-03-30 11:30:00,2.08538,2.08538,2.08417,2.08417,54600000.0
2009-03-30 11:31:00,2.08399,2.08453,2.0837,2.08453,79300000.0
2009-03-30 11:32:00,2.08489,2.08545,2.08473,2.08545,71500000.0
2009-03-30 11:33:00,2.08545,2.08595,2.08545,2.08595,57200000.0
2009-03-30 11:34:00,2.0855,2.08551,2.08528,2.08551,56900000.0
2009-03-30 11:35:00,2.08603,2.08649,2.08603,2.08635,10400000.0
2009-03-30 11:36:00,2.08599,2.08599,2.08485,2.08485,82900000.0
2009-03-30 11:37:00,2.08475,2.08502,2.08475,2.08502,67600000.0
2009-03-30 11:38:00,2.08517,2.08517,2.08463,2.08471,92300000.0
2009-03-30 11:39:00,2.08469,2.0848,2.08467,2.08467,84500000.0
2009-03-30 11:40:00,2.08472,2.08523,2.08472,2.0851,75400000.0
2009-03-30 11:41:00,2.08456,2.08459,2.08427,2.08459,66000000.0
2009-03-30 11:42:00,2.08513,2.08513,2.08484,2.08512,61100000.0
2009-03-30 11:43:00,2.08504,2.08504,2.08432,2.08432,106000000.0
2009-03-30 11:44:00,2.08403,2.08438,2.08396,2.08438,99800000.0
2009-03-30 11:45:00,2.08464,2.08507,2.08464,2.08499,88400000.0
2009-03-30 11:46:00,2.08483,2.08483,2.08453,2.08453,53300000.0
2009-03-30 11:47:00,2.08448,2.08509,2.08448,2.08509,33800000.0
2009-03-30 11:48:00,2.08537,2.08537,2.08473,2.08496,50700000.0
2009-03-30 11:49:00,2.08468,2.08468,2.08419,2.08435,70200000.0
2009-03-30 11:50:00,2.08483,2.08516,2.08483,2.08507,70200000.0
2009-03-30 11:51:00,2.08542,2.08561,2.08522,2.08531,10400000.0
2009-03-30 11:52:00,2.08499,2.08522,2.08474,2.08497,54600000.0
2009-03-30 11:53:00,2.08493,2.08584,2.08485,2.08584,84500000.0
2009-03-30 11:54:00,2.08547,2.08617,2.08547,2.08615,71500000.0
2009-03-30 11:55:00,2.0865,2.08702,2.0865,2.08702,65000000.0
2009-03-30 11:56:00,2.08692,2.08721,2.08692,2.08721,76700000.0
2009-03-30 11:57:00,2.08711,2.08713,2.08701,2.08702,50700000.0
2009-03-30 11:58:00,2.08701,2.08713,2.08699,2.08708,62400000.0
2009-03-30 11:59:00,2.08691,2.08691,2.08659,2.08667,80600000.0
2009-03-30 12:00:00,2.08669,2.08684,2.08648,2.08684,58500000.0
2009-03-30 12:01:00,2.08681,2.08681,2.08629,2.08629,79300000.0
2009-03-30 12:02:00,2.08626,2.08655,2.08626,2.08636,63700000.0
2009-03-30 12:03:00,2.08605,2.08618,2.08602,2.08611,86800000.0
2009-03-30 12:04:00,2.0857,2.0857,2.08538,2.0855,61100000.0
2009-03-30 12:05:00,2.08544,2.08609,2.08542,2.0855,92300000.0
2009-03-30 12:06:00,2.08552,2.08552,2.08481,2.08481,45500000.0
2009-03-30 12:07:00,2.08489,2.0856,2.08453,2.0856,40300000.0
2009-03-30 12:08:00,2.0857,2.0867,2.0857,2.0867,63700000.0
2009-03-30 12:09:00,2.08688,2.08688,2.08614,2.08619,33800000.0
2009-03-30 12:10:00,2.08606,2.08606,2.08556,2.08562,44200000.0
2009-03-30 12:11:00,2.08533,2.08533,2.08437,2.08449,67300000.0
2009-03-30 12:12:00,2.08421,2.08421,2.08392,2.08412,76400000.0
2009-03-30 12:13:00,2.08486,2.08496,2.08479,2.08487,61100000.0
2009-03-30 12:14:00,2.08479,2.08479,2.08424,2.08433,76700000.0
2009-03-30 12:15:00,2.08441,2.08452,2.08432,2.08452,65000000.0
2009-03-30 12:16:00,2.08416,2.0844,2.08389,2.0844,78000000.0
2009-03-30 12:17:00,2.08512,2.08546,2.08512,2.08524,58500000.0
2009-03-30 12:18:00,2.08493,2.08516,2.0846,2.08516,68900000.0
2009-03-30 12:19:00,2.0849,2.0849,2.08478,2.08478,72800000.0
2009-03-30 12:20:00,2.08473,2.08473,2.08462,2.08462,55900000.0
2009-03-30 12:21:00,2.0847,2.08542,2.0847,2.08542,76400000.0
2009-03-30 12:22:00,2.08537,2.08537,2.08429,2.08429,79300000.0
2009-03-30 12:23:00,2.08396,2.08447,2.08396,2.08447,10400000.0
2009-03-30 12:24:00,2.08434,2.08454,2.08426,2.08429,66300000.0
2009-03-30 12:25:00,2.08373,2.08373,2.08327,2.08328,9100000.0
2009-03-30 12:26:00,2.08313,2.08328,2.08313,2.08323,66300000.0
2009-03-30 12:27:00,2.08321,2.08327,2.08292,2.08313,61100000.0
2009-03-30 12:28:00,2.08337,2.08344,2.08328,2.08328,71500000.0
2009-03-30 12:29:00,2.08282,2.08314,2.08106,2.0811,91000000.0
2009-03-30 12:30:00,2.08171,2.08371,2.08171,2.082,83200000.0
2009-03-30 12:31:00,2.0831,2.0831,2.08241,2.08241,62400000.0
2009-03-30 12:32:00,2.08206,2.08226,2.08185,2.08226,75100000.0
2009-03-30 12:33:00,2.08274,2.08274,2.08237,2.08237,96200000.0
2009-03-30 12:34:00,2.08213,2.08213,2.08168,2.08188,23400000.0
2009-03-30 12:35:00,2.08192,2.08235,2.08192,2.08235,37700000.0
2009-03-30 12:36:00,2.08228,2.08255,2.08192,2.08192,59800000.0
2009-03-30 12:37:00,2.08158,2.08167,2.08124,2.08158,14300000.0
2009-03-30 12:38:00,2.08168,2.08182,2.0816,2.08166,48100000.0
2009-03-30 12:39:00,2.08111,2.08153,2.08111,2.08128,58200000.0
2009-03-30 12:40:00,2.08185,2.08221,2.08185,2.08214,33800000.0
2009-03-30 12:41:00,2.08208,2.08253,2.08208,2.08245,32500000.0
2009-03-30 12:42:00,2.08189,2.08211,2.08181,2.08181,52000000.0
2009-03-30 12:43:00,2.08169,2.08169,2.0816,2.08168,53000000.0
2009-03-30 12:44:00,2.08162,2.08193,2.08147,2.08171,45500000.0
2009-03-30 12:45:00,2.08183,2.08183,2.08161,2.08162,44200000.0
2009-03-30 12:46:00,2.0813,2.08141,2.08129,2.08141,63700000.0
2009-03-30 12:47:00,2.08122,2.08133,2.08041,2.08041,9100000.0
2009-03-30 12:48:00,2.08023,2.08055,2.08022,2.08055,40300000.0
2009-03-30 12:49:00,2.08062,2.08062,2.08024,2.08024,70200000.0
2009-03-30 12:50:00,2.07995,2.07999,2.07991,2.07998,46500000.0
2009-03-30 12:51:00,2.08003,2.08026,2.08003,2.08026,53300000.0
2009-03-30 12:52:00,2.08008,2.08041,2.08008,2.08037,41600000.0
2009-03-30 12:53:00,2.08039,2.08051,2.08022,2.08031,42900000.0
2009-03-30 12:54:00,2.0809,2.08177,2.0809,2.08177,27300000.0
2009-03-30 12:55:00,2.08175,2.08175,2.08117,2.08117,7800000.0
2009-03-30 12:56:00,2.08189,2.08213,2.08189,2.08198,13000000.0
2009-03-30 12:57:00,2.08192,2.08226,2.08192,2.08215,10400000.0
2009-03-30 12:58:00,2.08218,2.08248,2.08164,2.08164,35100000.0
2009-03-30 12:59:00,2.08156,2.08183,2.08156,2.08173,40300000.0
2009-03-30 13:00:00,2.08253,2.08253,2.08197,2.08197,20800000.0
2009-03-30 13:01:00,2.0821,2.08234,2.08205,2.08234,54600000.0
2009-03-30 13:02:00,2.08244,2.08261,2.08234,2.08252,49400000.0
2009-03-30 13:03:00,2.08288,2.08349,2.08288,2.08329,9100000.0
2009-03-30 13:04:00,2.08337,2.08337,2.08308,2.08308,26000000.0
2009-03-30 13:05:00,2.08294,2.08297,2.08249,2.08249,19500000.0
2009-03-30 13:06:00,2.08214,2.08274,2.08214,2.0825,28600000.0
2009-03-30 13:07:00,2.08244,2.08244,2.08133,2.08133,19500000.0
2009-03-30 13:08:00,2.08106,2.08157,2.08106,2.08157,24700000.0
2009-03-30 13:09:00,2.08156,2.08156,2.08133,2.08146,32500000.0
2009-03-30 13:10:00,2.0813,2.08145,2.08128,2.08145,62400000.0
2009-03-30 13:11:00,2.08141,2.08168,2.08141,2.08168,41600000.0
2009-03-30 13:12:00,2.08182,2.08313,2.08182,2.08313,15600000.0
2009-03-30 13:13:00,2.08319,2.08343,2.08294,2.08343,26000000.0
2009-03-30 13:14:00,2.08336,2.08357,2.08336,2.08357,46800000.0
2009-03-30 13:15:00,2.08352,2.08382,2.08252,2.08252,61100000.0
2009-03-30 13:16:00,2.08227,2.08227,2.08184,2.08192,50400000.0
2009-03-30 13:17:00,2.08195,2.08271,2.08195,2.08271,41600000.0
2009-03-30 13:18:00,2.0827,2.08315,2.0827,2.08315,57200000.0
2009-03-30 13:19:00,2.08323,2.08326,2.08317,2.08322,10400000.0
2009-03-30 13:20:00,2.08317,2.08319,2.08309,2.08309,61100000.0
2009-03-30 13:21:00,2.08317,2.08341,2.08278,2.08341,14300000.0
2009-03-30 13:22:00,2.08302,2.08302,2.08181,2.08181,66300000.0
2009-03-30 13:23:00,2.08238,2.08246,2.08233,2.08233,9100000.0
2009-03-30 13:24:00,2.08204,2.08258,2.08204,2.08258,68900000.0
2009-03-30 13:25:00,2.08228,2.08233,2.08214,2.08223,83200000.0
2009-03-30 13:26:00,2.08228,2.08228,2.082,2.082,75400000.0
2009-03-30 13:27:00,2.08217,2.08246,2.08205,2.08236,84500000.0
2009-03-30 13:28:00,2.08243,2.08273,2.08243,2.08265,72800000.0
2009-03-30 13:29:00,2.08267,2.0827,2.08246,2.08246,76700000.0
2009-03-30 13:30:00,2.08257,2.08302,2.08257,2.08302,53300000.0
2009-03-30 13:31:00,2.08269,2.08278,2.08211,2.08211,45500000.0
2009-03-30 13:32:00,2.08241,2.08271,2.08241,2.0825,59800000.0
2009-03-30 13:33:00,2.08245,2.08245,2.08212,2.08212,50700000.0
2009-03-30 13:34:00,2.08267,2.08444,2.08267,2.08444,59800000.0
2009-03-30 13:35:00,2.08446,2.08446,2.08284,2.08344,26000000.0
2009-03-30 13:36:00,2.08361,2.08361,2.08329,2.08331,47800000.0
2009-03-30 13:37:00,2.08317,2.08317,2.08263,2.08272,45500000.0
2009-03-30 13:38:00,2.08272,2.08295,2.08272,2.08295,44200000.0
2009-03-30 13:39:00,2.08288,2.08291,2.08253,2.08263,40300000.0
2009-03-30 13:40:00,2.08238,2.08238,2.08216,2.08236,48100000.0
2009-03-30 13:41:00,2.08232,2.08249,2.0823,2.08235,50700000.0
2009-03-30 13:42:00,2.08256,2.08275,2.0825,2.08263,70200000.0
2009-03-30 13:43:00,2.08261,2.08341,2.08261,2.08341,52000000.0
2009-03-30 13:44:00,2.08339,2.08363,2.08339,2.08363,35100000.0
2009-03-30 13:45:00,2.08369,2.08387,2.08356,2.08371,27300000.0
2009-03-30 13:46:00,2.08355,2.08387,2.08346,2.08346,24700000.0
2009-03-30 13:47:00,2.08343,2.08343,2.08305,2.08333,24700000.0
2009-03-30 13:48:00,2.08342,2.08342,2.08317,2.08319,40000000.0
2009-03-30 13:49:00,2.0832,2.08376,2.0832,2.08361,33800000.0
2009-03-30 13:50:00,2.08382,2.08398,2.08364,2.08364,33500000.0
2009-03-30 13:51:00,2.08374,2.08409,2.08356,2.08409,40300000.0
2009-03-30 13:52:00,2.08456,2.08474,2.08453,2.08453,40300000.0
2009-03-30 13:53:00,2.08437,2.08437,2.08377,2.08377,37700000.0
2009-03-30 13:54:00,2.08343,2.08355,2.08334,2.08347,67600000.0
2009-03-30 13:55:00,2.08327,2.08329,2.08312,2.08326,46800000.0
2009-03-30 13:56:00,2.08365,2.08393,2.0834,2.0834,42900000.0
2009-03-30 13:57:00,2.08355,2.08408,2.08355,2.08388,39000000.0
2009-03-30 13:58:00,2.08388,2.08401,2.08378,2.08378,29900000.0
2009-03-30 13:59:00,2.08381,2.08381,2.08334,2.08336,22100000.0
2009-03-30 14:00:00,2.08305,2.0832,2.08255,2.08261,49400000.0
2009-03-30 14:01:00,2.08239,2.08239,2.08169,2.08182,16900000.0
2009-03-30 14:02:00,2.08194,2.08303,2.08194,2.08303,53000000.0
2009-03-30 14:03:00,2.08288,2.0832,2.08288,2.0832,28600000.0
2009-03-30 14:04:00,2.08355,2.08402,2.08355,2.08398,41600000.0
2009-03-30 14:05:00,2.08401,2.08461,2.08401,2.08461,50700000.0
2009-03-30 14:06:00,2.08497,2.08521,2.08489,2.08521,45200000.0
2009-03-30 14:07:00,2.08536,2.08536,2.08501,2.08533,55900000.0
2009-03-30 14:08:00,2.08529,2.08529,2.08447,2.08447,55900000.0
2009-03-30 14:09:00,2.08448,2.08507,2.08448,2.08499,44200000.0
2009-03-30 14:10:00,2.08485,2.08494,2.08474,2.08474,39000000.0
2009-03-30 14:11:00,2.08484,2.08499,2.08458,2.08458,54600000.0
2009-03-30 14:12:00,2.08449,2.08449,2.08422,2.08425,38700000.0
2009-03-30 14:13:00,2.08431,2.08447,2.0843,2.0844,48100000.0
2009-03-30 14:14:00,2.08442,2.08587,2.08442,2.08587,42900000.0
2009-03-30 14:15:00,2.08596,2.08597,2.08549,2.08597,37700000.0
2009-03-30 14:16:00,2.08561,2.08574,2.08485,2.08485,58500000.0
2009-03-30 14:17:00,2.08471,2.08485,2.08436,2.08436,9100000.0
2009-03-30 14:18:00,2.08433,2.08484,2.08433,2.08484,21800000.0
2009-03-30 14:19:00,2.08511,2.08519,2.08487,2.08498,63700000.0
2009-03-30 14:20:00,2.08403,2.0841,2.08392,2.08401,27300000.0
2009-03-30 14:21:00,2.08403,2.08426,2.08393,2.08426,31200000.0
2009-03-30 14:22:00,2.08438,2.08438,2.08391,2.08391,18200000.0
2009-03-30 14:23:00,2.08363,2.08363,2.08305,2.08339,36400000.0
2009-03-30 14:24:00,2.08299,2.08299,2.08252,2.08252,32500000.0
2009-03-30 14:25:00,2.08272,2.08313,2.08272,2.08313,26000000.0
2009-03-30 14:26:00,2.08349,2.08418,2.08349,2.08412,22100000.0
2009-03-30 14:27:00,2.08415,2.0842,2.08403,2.0842,26000000.0
2009-03-30 14:28:00,2.08431,2.08469,2.08431,2.08469,13000000.0
2009-03-30 14:29:00,2.08457,2.08457,2.08448,2.08448,19500000.0
2009-03-30 14:30:00,2.08481,2.08511,2.08481,2.08486,19500000.0
2009-03-30 14:31:00,2.08459,2.08465,2.08446,2.08446,9100000.0
2009-03-30 14:32:00,2.08434,2.0845,2.08423,2.08443,9100000.0
2009-03-30 14:33:00,2.08467,2.08467,2.08362,2.08362,10400000.0
2009-03-30 14:34:00,2.08388,2.08388,2.08353,2.08377,10400000.0
2009-03-30 14:35:00,2.08388,2.08388,2.08361,2.08368,9100000.0
2009-03-30 14:36:00,2.08365,2.08367,2.08336,2.08336,9100000.0
2009-03-30 14:37:00,2.08345,2.08399,2.08345,2.08399,13000000.0
2009-03-30 14:38:00,2.08391,2.08394,2.08346,2.08346,9100000.0
2009-03-30 14:39:00,2.08338,2.08338,2.08329,2.08336,10400000.0
2009-03-30 14:40:00,2.0835,2.0835,2.08294,2.08294,9100000.0
2009-03-30 14:41:00,2.08273,2.08292,2.08263,2.08292,11700000.0
2009-03-30 14:42:00,2.08275,2.08275,2.08203,2.08203,13000000.0
2009-03-30 14:43:00,2.0819,2.082,2.08186,2.08186,9100000.0
2009-03-30 14:44:00,2.08205,2.08217,2.08198,2.08198,11700000.0
2009-03-30 14:45:00,2.08186,2.08197,2.0818,2.08189,9100000.0
2009-03-30 14:46:00,2.08193,2.08249,2.08193,2.08226,11700000.0
2009-03-30 14:47:00,2.08211,2.08211,2.08157,2.08157,9100000.0
2009-03-30 14:48:00,2.08173,2.08204,2.08173,2.08204,13000000.0
2009-03-30 14:49:00,2.082,2.08239,2.082,2.08239,14300000.0
2009-03-30 14:50:00,2.08146,2.08165,2.08113,2.08113,10400000.0
2009-03-30 14:51:00,2.0807,2.08153,2.0807,2.08153,11700000.0
2009-03-30 14:52:00,2.08156,2.08156,2.08097,2.0813,14300000.0
2009-03-30 14:53:00,2.08084,2.08084,2.08066,2.08069,13000000.0
2009-03-30 14:54:00,2.08064,2.08087,2.08049,2.08049,10400000.0
2009-03-30 14:55:00,2.08052,2.08059,2.08039,2.08059,13000000.0
2009-03-30 14:56:00,2.08046,2.08124,2.08027,2.08124,11700000.0
2009-03-30 14:57:00,2.08161,2.08172,2.08156,2.08169,13000000.0
2009-03-30 14:58:00,2.08157,2.08257,2.08157,2.08257,14300000.0
2009-03-30 14:59:00,2.08208,2.08208,2.08106,2.08106,14300000.0
2009-03-30 15:00:00,2.08103,2.08103,2.08035,2.08035,10400000.0
2009-03-30 15:01:00,2.08069,2.08184,2.08069,2.08184,10400000.0
2009-03-30 15:02:00,2.08206,2.08235,2.08192,2.08235,9100000.0
2009-03-30 15:03:00,2.0824,2.08277,2.0824,2.08256,10400000.0
2009-03-30 15:04:00,2.08231,2.08294,2.08213,2.08213,11400000.0
2009-03-30 15:05:00,2.08232,2.08264,2.08232,2.08248,10100000.0
2009-03-30 15:06:00,2.08212,2.08223,2.08204,2.08213,7800000.0
2009-03-30 15:07:00,2.08213,2.08213,2.08181,2.08181,9100000.0
2009-03-30 15:08:00,2.08173,2.08173,2.08035,2.08035,13000000.0
2009-03-30 15:09:00,2.08074,2.08144,2.08074,2.08144,13000000.0
2009-03-30 15:10:00,2.08239,2.08301,2.08239,2.08272,9100000.0
2009-03-30 15:11:00,2.08314,2.08384,2.08314,2.08334,13000000.0
2009-03-30 15:12:00,2.08336,2.08368,2.08336,2.08365,10400000.0
2009-03-30 15:13:00,2.08335,2.08367,2.08325,2.08325,9100000.0
2009-03-30 15:14:00,2.08388,2.08388,2.08337,2.08375,11400000.0
2009-03-30 15:15:00,2.08373,2.08412,2.08373,2.08385,9100000.0
2009-03-30 15:16:00,2.08363,2.08363,2.08319,2.08324,10400000.0
2009-03-30 15:17:00,2.08274,2.08319,2.08274,2.08315,11700000.0
2009-03-30 15:18:00,2.08291,2.08361,2.08283,2.08361,10400000.0
2009-03-30 15:19:00,2.08386,2.08386,2.08365,2.08367,9100000.0
2009-03-30 15:20:00,2.08363,2.08372,2.08349,2.0836,9100000.0
2009-03-30 15:21:00,2.08365,2.0843,2.08365,2.08425,10400000.0
2009-03-30 15:22:00,2.08483,2.08498,2.08476,2.08476,9100000.0
2009-03-30 15:23:00,2.08486,2.08486,2.08365,2.08365,9100000.0
2009-03-30 15:24:00,2.08337,2.0836,2.08335,2.08336,9100000.0
2009-03-30 15:25:00,2.08316,2.08316,2.08266,2.0827,9100000.0
2009-03-30 15:26:00,2.08276,2.083,2.08276,2.08291,13000000.0
2009-03-30 15:27:00,2.08265,2.08265,2.08201,2.08255,14300000.0
2009-03-30 15:28:00,2.0825,2.08285,2.08242,2.08285,14300000.0
2009-03-30 15:29:00,2.08244,2.08244,2.08169,2.08169,13000000.0
2009-03-30 15:30:00,2.0813,2.0813,2.081,2.08126,10400000.0
2009-03-30 15:31:00,2.08119,2.08119,2.08081,2.08094,11700000.0
2009-03-30 15:32:00,2.08039,2.08041,2.0801,2.08014,9100000.0
2009-03-30 15:33:00,2.07994,2.08,2.07949,2.07949,9100000.0
2009-03-30 15:34:00,2.07996,2.08011,2.07966,2.07966,13000000.0
2009-03-30 15:35:00,2.08043,2.08094,2.08006,2.08094,9100000.0
2009-03-30 15:36:00,2.08071,2.08121,2.08071,2.08075,14300000.0
2009-03-30 15:37:00,2.08113,2.08192,2.08113,2.08166,10400000.0
2009-03-30 15:38:00,2.08144,2.08171,2.08144,2.08151,10400000.0
2009-03-30 15:39:00,2.08131,2.08131,2.08107,2.08107,9100000.0
2009-03-30 15:40:00,2.08077,2.08113,2.08072,2.08113,9100000.0
2009-03-30 15:41:00,2.08172,2.08275,2.08172,2.08275,10400000.0
2009-03-30 15:42:00,2.08226,2.08226,2.08181,2.08199,10400000.0
2009-03-30 15:43:00,2.08229,2.08333,2.08229,2.08323,10400000.0
2009-03-30 15:44:00,2.08354,2.0847,2.08354,2.0846,9100000.0
2009-03-30 15:45:00,2.08387,2.08387,2.08313,2.08374,11400000.0
2009-03-30 15:46:00,2.08364,2.08364,2.08337,2.08339,10400000.0
2009-03-30 15:47:00,2.08355,2.08445,2.08345,2.08445,9100000.0
2009-03-30 15:48:00,2.08422,2.08422,2.0827,2.0827,10400000.0
2009-03-30 15:49:00,2.083,2.08317,2.08277,2.08287,9100000.0
2009-03-30 15:50:00,2.08331,2.08332,2.08236,2.08272,13000000.0
2009-03-30 15:51:00,2.08263,2.08269,2.08253,2.08267,9100000.0
2009-03-30 15:52:00,2.08309,2.08386,2.08306,2.08386,10400000.0
2009-03-30 15:53:00,2.08363,2.08417,2.08363,2.0841,9100000.0
2009-03-30 15:54:00,2.08381,2.08391,2.08327,2.0833,9100000.0
2009-03-30 15:55:00,2.08331,2.08363,2.08331,2.08346,10400000.0
2009-03-30 15:56:00,2.08278,2.08307,2.08272,2.08272,13000000.0
2009-03-30 15:57:00,2.08314,2.08357,2.08292,2.08292,11700000.0
2009-03-30 15:58:00,2.08237,2.08237,2.0815,2.0815,9100000.0
2009-03-30 15:59:00,2.08115,2.0821,2.08102,2.0821,14300000.0
2009-03-30 16:00:00,2.08317,2.08329,2.08291,2.083,10400000.0
2009-03-30 16:01:00,2.08303,2.08303,2.08276,2.08291,9100000.0
2009-03-30 16:02:00,2.08286,2.08288,2.08267,2.08269,11700000.0
2009-03-30 16:03:00,2.08274,2.08348,2.08268,2.08348,9100000.0
2009-03-30 16:04:00,2.08389,2.08462,2.08389,2.08462,14300000.0
2009-03-30 16:05:00,2.08489,2.08489,2.08426,2.08426,10400000.0
2009-03-30 16:06:00,2.08486,2.08518,2.08486,2.08501,9100000.0
2009-03-30 16:07:00,2.08478,2.08478,2.08294,2.08294,9100000.0
2009-03-30 16:08:00,2.08332,2.08441,2.08332,2.08441,9100000.0
2009-03-30 16:09:00,2.0843,2.08462,2.08429,2.08431,13000000.0
2009-03-30 16:10:00,2.08416,2.08439,2.08389,2.08439,14300000.0
2009-03-30 16:11:00,2.08452,2.08478,2.08452,2.08471,9100000.0
2009-03-30 16:12:00,2.08537,2.08569,2.08537,2.08557,14000000.0
2009-03-30 16:13:00,2.08524,2.08589,2.08504,2.08589,9100000.0
2009-03-30 16:14:00,2.08532,2.08532,2.08493,2.08504,10400000.0
2009-03-30 16:15:00,2.0848,2.0848,2.08419,2.08432,10400000.0
2009-03-30 16:16:00,2.08415,2.08431,2.0841,2.0841,10400000.0
2009-03-30 16:17:00,2.08419,2.08419,2.08321,2.08341,10400000.0
2009-03-30 16:18:00,2.08347,2.08376,2.08344,2.08376,10400000.0
2009-03-30 16:19:00,2.08415,2.0857,2.08415,2.08566,10400000.0
2009-03-30 16:20:00,2.08619,2.08771,2.08619,2.08771,9100000.0
2009-03-30 16:21:00,2.08825,2.08825,2.08657,2.08657,9100000.0
2009-03-30 16:22:00,2.08649,2.08656,2.08629,2.08629,13000000.0
2009-03-30 16:23:00,2.08585,2.08618,2.08585,2.08618,10400000.0
2009-03-30 16:24:00,2.08674,2.08674,2.08614,2.08614,10400000.0
2009-03-30 16:25:00,2.08606,2.08606,2.0859,2.08594,10400000.0
2009-03-30 16:26:00,2.08559,2.08631,2.08559,2.08595,14300000.0
2009-03-30 16:27:00,2.08595,2.08611,2.08585,2.08585,11700000.0
2009-03-30 16:28:00,2.08619,2.08691,2.08619,2.08691,10400000.0
2009-03-30 16:29:00,2.08721,2.08779,2.08721,2.0874,11700000.0
2009-03-30 16:30:00,2.08777,2.0882,2.08777,2.0882,10400000.0
2009-03-30 16:31:00,2.08802,2.08803,2.08781,2.08781,10400000.0
2009-03-30 16:32:00,2.08822,2.08823,2.08798,2.08805,11700000.0
2009-03-30 16:33:00,2.08769,2.08771,2.08745,2.08771,10400000.0
2009-03-30 16:34:00,2.08774,2.08774,2.08688,2.08688,10400000.0
2009-03-30 16:35:00,2.0866,2.0873,2.0866,2.0873,9100000.0
2009-03-30 16:36:00,2.08707,2.08707,2.08635,2.08635,9100000.0
2009-03-30 16:37:00,2.08662,2.08744,2.08648,2.08744,10400000.0
2009-03-30 16:38:00,2.08806,2.08834,2.08806,2.08828,9100000.0
2009-03-30 16:39:00,2.0879,2.0879,2.08759,2.08767,10400000.0
2009-03-30 16:40:00,2.0883,2.08834,2.08822,2.08824,9100000.0
2009-03-30 16:41:00,2.08827,2.08827,2.08787,2.08802,10400000.0
2009-03-30 16:42:00,2.08788,2.08788,2.08675,2.08675,10400000.0
2009-03-30 16:43:00,2.0866,2.08669,2.08644,2.08655,9100000.0
2009-03-30 16:44:00,2.08612,2.08612,2.08534,2.08534,10400000.0
2009-03-30 16:45:00,2.08507,2.08507,2.08425,2.08425,13000000.0
2009-03-30 16:46:00,2.08403,2.08447,2.08403,2.08421,9100000.0
2009-03-30 16:47:00,2.08414,2.0849,2.08409,2.0849,9100000.0
2009-03-30 16:48:00,2.08454,2.08467,2.08434,2.08467,10400000.0
2009-03-30 16:49:00,2.0848,2.08483,2.08457,2.08474,13000000.0
2009-03-30 16:50:00,2.08459,2.0847,2.08446,2.08461,14300000.0
2009-03-30 16:51:00,2.08431,2.08431,2.08345,2.08345,10400000.0
2009-03-30 16:52:00,2.08327,2.0856,2.08326,2.0856,13000000.0
2009-03-30 16:53:00,2.08506,2.08515,2.08481,2.08499,9100000.0
2009-03-30 16:54:00,2.08563,2.08575,2.08529,2.08529,9100000.0
2009-03-30 16:55:00,2.08492,2.08525,2.08492,2.08525,10400000.0
2009-03-30 16:56:00,2.08517,2.08517,2.08473,2.08504,11700000.0
2009-03-30 16:57:00,2.08489,2.08489,2.08464,2.08486,9100000.0
2009-03-30 16:58:00,2.08492,2.08517,2.08492,2.08498,14300000.0
2009-03-30 16:59:00,2.08381,2.08444,2.08335,2.08444,13000000.0
2009-03-30 17:00:00,2.08502,2.08502,2.08435,2.08435,9100000.0
2009-03-30 17:01:00,2.08443,2.08453,2.08422,2.08422,13000000.0
2009-03-30 17:02:00,2.08434,2.08473,2.08348,2.08461,11700000.0
2009-03-30 17:03:00,2.08442,2.08469,2.08442,2.08469,10400000.0
2009-03-30 17:04:00,2.08452,2.08452,2.08426,2.08433,9100000.0
2009-03-30 17:05:00,2.08421,2.08421,2.08376,2.08376,10400000.0
2009-03-30 17:06:00,2.08365,2.08385,2.08339,2.08339,10400000.0
2009-03-30 17:07:00,2.08353,2.08393,2.08329,2.08393,10400000.0
2009-03-30 17:08:00,2.08396,2.08418,2.08366,2.08418,10400000.0
2009-03-30 17:09:00,2.08467,2.08478,2.08416,2.08416,10400000.0
2009-03-30 17:10:00,2.0843,2.08455,2.08425,2.08425,10400000.0
2009-03-30 17:11:00,2.08421,2.0843,2.08417,2.08417,9100000.0
2009-03-30 17:12:00,2.08391,2.08391,2.08338,2.0835,13000000.0
2009-03-30 17:13:00,2.08371,2.08371,2.08283,2.08283,14300000.0
2009-03-30 17:14:00,2.08271,2.08297,2.0826,2.0826,13000000.0
2009-03-30 17:15:00,2.08329,2.08457,2.08329,2.08457,13000000.0
2009-03-30 17:16:00,2.08449,2.0847,2.08449,2.08468,8800000.0
2009-03-30 17:17:00,2.08408,2.08419,2.08399,2.08413,9100000.0
2009-03-30 17:18:00,2.08407,2.08431,2.08401,2.08401,14300000.0
2009-03-30 17:19:00,2.08431,2.08562,2.08429,2.08562,10400000.0
2009-03-30 17:20:00,2.08591,2.08622,2.08589,2.08589,9100000.0
2009-03-30 17:21:00,2.08536,2.08667,2.08536,2.08667,9100000.0
2009-03-30 17:22:00,2.08712,2.0874,2.08697,2.08697,10100000.0
2009-03-30 17:23:00,2.08747,2.08792,2.08725,2.08777,13000000.0
2009-03-30 17:24:00,2.08731,2.08748,2.08658,2.08658,10400000.0
2009-03-30 17:25:00,2.08652,2.08652,2.08549,2.08549,9100000.0
2009-03-30 17:26:00,2.0857,2.0863,2.0857,2.0863,9100000.0
2009-03-30 17:27:00,2.08647,2.08681,2.08647,2.08681,11700000.0
2009-03-30 17:28:00,2.08657,2.08657,2.0856,2.0856,13000000.0
2009-03-30 17:29:00,2.08551,2.08587,2.08551,2.08587,14300000.0
2009-03-30 17:30:00,2.08668,2.08738,2.08668,2.08731,10400000.0
2009-03-30 17:31:00,2.08716,2.08742,2.08714,2.08742,9100000.0
2009-03-30 17:32:00,2.08787,2.08818,2.08784,2.08788,13000000.0
2009-03-30 17:33:00,2.08758,2.08795,2.08742,2.08795,9100000.0
2009-03-30 17:34:00,2.08782,2.08782,2.08699,2.08758,13000000.0
2009-03-30 17:35:00,2.08713,2.08713,2.08628,2.08628,11700000.0
2009-03-30 17:36:00,2.08603,2.08605,2.08561,2.08582,14300000.0
2009-03-30 17:37:00,2.08556,2.08556,2.08525,2.08525,9100000.0
2009-03-30 17:38:00,2.08507,2.08512,2.08471,2.08509,13000000.0
2009-03-30 17:39:00,2.08586,2.08586,2.08466,2.08466,9100000.0
2009-03-30 17:40:00,2.08443,2.08493,2.08443,2.08481,13000000.0
2009-03-30 17:41:00,2.08433,2.08437,2.0835,2.08379,14000000.0
2009-03-30 17:42:00,2.08362,2.08406,2.08357,2.08357,10400000.0
2009-03-30 17:43:00,2.08388,2.08435,2.08388,2.08432,14300000.0
2009-03-30 17:44:00,2.08459,2.08517,2.08455,2.08517,13000000.0
2009-03-30 17:45:00,2.08544,2.08585,2.08544,2.08578,9100000.0
2009-03-30 17:46:00,2.08621,2.0864,2.08615,2.08626,10400000.0
2009-03-30 17:47:00,2.08619,2.08636,2.08599,2.08599,9100000.0
2009-03-30 17:48:00,2.08577,2.08628,2.08577,2.08625,10400000.0
2009-03-30 17:49:00,2.08603,2.08638,2.08599,2.08635,9100000.0
2009-03-30 17:50:00,2.08679,2.08765,2.08679,2.08758,14300000.0
2009-03-30 17:51:00,2.0868,2.0868,2.08664,2.08676,10400000.0
2009-03-30 17:52:00,2.08659,2.08707,2.08659,2.08668,9100000.0
2009-03-30 17:53:00,2.08665,2.08665,2.08586,2.08592,10400000.0
2009-03-30 17:54:00,2.08606,2.08657,2.08606,2.08657,9100000.0
2009-03-30 17:55:00,2.08725,2.08726,2.0866,2.08711,13000000.0
2009-03-30 17:56:00,2.08752,2.0885,2.08752,2.0884,10400000.0
2009-03-30 17:57:00,2.08763,2.08763,2.08446,2.08543,11700000.0
2009-03-30 17:58:00,2.08531,2.08531,2.08455,2.08455,10400000.0
2009-03-30 17:59:00,2.08406,2.08406,2.08302,2.08321,13000000.0
2009-03-30 18:00:00,2.08436,2.08531,2.08436,2.08446,14300000.0
2009-03-30 18:01:00,2.08527,2.08617,2.08527,2.08599,9100000.0
2009-03-30 18:02:00,2.08654,2.08654,2.08589,2.08593,9100000.0
2009-03-30 18:03:00,2.08686,2.08722,2.08686,2.08686,9100000.0
2009-03-30 18:04:00,2.08566,2.08606,2.08562,2.08606,9100000.0
2009-03-30 18:05:00,2.08624,2.08645,2.08619,2.08624,13000000.0
2009-03-30 18:06:00,2.08646,2.08812,2.08646,2.08812,11700000.0
2009-03-30 18:07:00,2.08779,2.08779,2.08746,2.08746,9100000.0
2009-03-30 18:08:00,2.08748,2.08787,2.0872,2.08787,13000000.0
2009-03-30 18:09:00,2.08821,2.08821,2.08751,2.08751,10400000.0
2009-03-30 18:10:00,2.08788,2.08844,2.08788,2.08831,11700000.0
2009-03-30 18:11:00,2.0879,2.08797,2.08759,2.0879,13000000.0
2009-03-30 18:12:00,2.08853,2.08866,2.08853,2.08862,9100000.0
2009-03-30 18:13:00,2.08871,2.08871,2.08853,2.08861,9100000.0
2009-03-30 18:14:00,2.08858,2.08924,2.08858,2.08924,9100000.0
2009-03-30 18:15:00,2.08929,2.08936,2.08883,2.08883,10400000.0
2009-03-30 18:16:00,2.08869,2.0889,2.08863,2.08885,9100000.0
2009-03-30 18:17:00,2.08867,2.08871,2.08822,2.08871,10400000.0
2009-03-30 18:18:00,2.08825,2.08859,2.08771,2.08859,10400000.0
2009-03-30 18:19:00,2.0883,2.0883,2.08763,2.08792,9100000.0
2009-03-30 18:20:00,2.0878,2.0878,2.0873,2.0873,9100000.0
2009-03-30 18:21:00,2.08729,2.08741,2.08685,2.08685,10400000.0
2009-03-30 18:22:00,2.08641,2.08641,2.08553,2.08553,13000000.0
2009-03-30 18:23:00,2.08573,2.08584,2.08573,2.08577,9100000.0
2009-03-30 18:24:00,2.08601,2.0861,2.08545,2.08545,13000000.0
2009-03-30 18:25:00,2.08538,2.0857,2.08538,2.0857,9100000.0
2009-03-30 18:26:00,2.0858,2.08589,2.0854,2.0854,10400000.0
2009-03-30 18:27:00,2.08558,2.08679,2.08558,2.08679,9100000.0
2009-03-30 18:28:00,2.0868,2.08691,2.08612,2.08612,9100000.0
2009-03-30 18:29:00,2.08538,2.08558,2.08523,2.08558,9100000.0
2009-03-30 18:30:00,2.08542,2.08565,2.08541,2.08557,10100000.0
2009-03-30 18:31:00,2.08528,2.08528,2.08499,2.08514,10400000.0
2009-03-30 18:32:00,2.08526,2.08556,2.08526,2.08556,14300000.0
2009-03-30 18:33:00,2.08553,2.08559,2.08514,2.08514,14300000.0
2009-03-30 18:34:00,2.0852,2.0853,2.08506,2.08513,10400000.0
2009-03-30 18:35:00,2.0854,2.0855,2.08506,2.08506,6500000.0
2009-03-30 18:36:00,2.08484,2.08532,2.08465,2.08529,9100000.0
2009-03-30 18:37:00,2.08547,2.08563,2.08529,2.08529,9100000.0
2009-03-30 18:38:00,2.08573,2.08644,2.08573,2.08644,9100000.0
2009-03-30 18:39:00,2.08615,2.08615,2.08563,2.08563,10400000.0
2009-03-30 18:40:00,2.08574,2.08574,2.08545,2.08553,14300000.0
2009-03-30 18:41:00,2.08581,2.0859,2.08573,2.0859,10400000.0
2009-03-30 18:42:00,2.08611,2.08643,2.08611,2.08641,9100000.0
2009-03-30 18:43:00,2.08666,2.0873,2.08666,2.0873,10400000.0
2009-03-30 18:44:00,2.08735,2.08778,2.08734,2.08778,9100000.0
2009-03-30 18:45:00,2.08784,2.08849,2.08784,2.08849,9100000.0
2009-03-30 18:46:00,2.08846,2.08858,2.08832,2.08832,9100000.0
2009-03-30 18:47:00,2.08856,2.08856,2.08816,2.08816,11700000.0
2009-03-30 18:48:00,2.08843,2.0889,2.08843,2.08875,9100000.0
2009-03-30 18:49:00,2.08845,2.08847,2.08832,2.08834,10400000.0
2009-03-30 18:50:00,2.08866,2.08896,2.08866,2.0888,9100000.0
2009-03-30 18:51:00,2.08835,2.08835,2.08805,2.08805,11700000.0
2009-03-30 18:52:00,2.08799,2.08843,2.08799,2.08842,9100000.0
2009-03-30 18:53:00,2.08835,2.08919,2.08835,2.08919,11700000.0
2009-03-30 18:54:00,2.08938,2.08995,2.08917,2.08995,10400000.0
2009-03-30 18:55:00,2.08965,2.08965,2.08872,2.08872,10400000.0
2009-03-30 18:56:00,2.08896,2.08922,2.08896,2.08922,13000000.0
2009-03-30 18:57:00,2.08883,2.08883,2.08854,2.0888,10400000.0
2009-03-30 18:58:00,2.08911,2.08947,2.08911,2.08947,9100000.0
2009-03-30 18:59:00,2.08946,2.09038,2.08942,2.09038,9100000.0
2009-03-30 19:00:00,2.09052,2.09114,2.09052,2.09114,10400000.0
2009-03-30 19:01:00,2.09152,2.09172,2.09147,2.09172,9100000.0
2009-03-30 19:02:00,2.09167,2.09179,2.09127,2.09127,10400000.0
2009-03-30 19:03:00,2.09118,2.09145,2.08984,2.09091,10400000.0
2009-03-30 19:04:00,2.09094,2.09139,2.09094,2.09139,10400000.0
2009-03-30 19:05:00,2.09157,2.0916,2.09144,2.0916,14300000.0
2009-03-30 19:06:00,2.09141,2.09149,2.09067,2.09075,13000000.0
2009-03-30 19:07:00,2.09013,2.09014,2.08978,2.09014,10400000.0
2009-03-30 19:08:00,2.09053,2.09089,2.09053,2.09084,9100000.0
2009-03-30 19:09:00,2.09123,2.09123,2.09108,2.09118,13000000.0
2009-03-30 19:10:00,2.0917,2.09184,2.09155,2.09155,9100000.0
2009-03-30 19:11:00,2.09164,2.09175,2.09161,2.09174,9100000.0
2009-03-30 19:12:00,2.09157,2.09168,2.09109,2.09109,10400000.0
2009-03-30 19:13:00,2.09105,2.09147,2.09105,2.09147,10400000.0
2009-03-30 19:14:00,2.09143,2.0916,2.09138,2.09139,14300000.0
2009-03-30 19:15:00,2.09129,2.09137,2.09112,2.09123,10400000.0
2009-03-30 19:16:00,2.09115,2.09115,2.09103,2.09104,13000000.0
2009-03-30 19:17:00,2.09132,2.09135,2.09109,2.09109,10400000.0
2009-03-30 19:18:00,2.09108,2.09142,2.09106,2.09136,10400000.0
2009-03-30 19:19:00,2.09093,2.09093,2.0902,2.09028,9100000.0
2009-03-30 19:20:00,2.09028,2.09063,2.09028,2.09053,13000000.0
2009-03-30 19:21:00,2.09025,2.09107,2.09019,2.09107,14300000.0
2009-03-30 19:22:00,2.09142,2.09154,2.09126,2.09154,9100000.0
2009-03-30 19:23:00,2.09124,2.09155,2.09121,2.09121,10400000.0
2009-03-30 19:24:00,2.09145,2.09204,2.09135,2.09204,14300000.0
2009-03-30 19:25:00,2.09163,2.09163,2.0914,2.0914,11700000.0
2009-03-30 19:26:00,2.09132,2.09132,2.09007,2.09007,10400000.0
2009-03-30 19:27:00,2.09009,2.09015,2.08949,2.08949,14300000.0
2009-03-30 19:28:00,2.08932,2.08932,2.08859,2.08859,11700000.0
2009-03-30 19:29:00,2.08813,2.08829,2.08802,2.08802,10400000.0
2009-03-30 19:30:00,2.08757,2.0884,2.08745,2.0884,9100000.0
2009-03-30 19:31:00,2.08847,2.08859,2.08828,2.08828,10400000.0
2009-03-30 19:32:00,2.08894,2.08926,2.08894,2.08926,10400000.0
2009-03-30 19:33:00,2.08904,2.08958,2.0889,2.08958,9100000.0
2009-03-30 19:34:00,2.08986,2.09014,2.08986,2.09012,11700000.0
2009-03-30 19:35:00,2.09025,2.09033,2.09019,2.09019,9100000.0
2009-03-30 19:36:00,2.08971,2.09033,2.08971,2.09033,10400000.0
2009-03-30 19:37:00,2.09077,2.09147,2.09077,2.09147,9100000.0
2009-03-30 19:38:00,2.09157,2.09192,2.09149,2.09192,9100000.0
2009-03-30 19:39:00,2.09192,2.09251,2.09192,2.09245,12700000.0
2009-03-30 19:40:00,2.0927,2.0927,2.09206,2.09212,10400000.0
2009-03-30 19:41:00,2.09192,2.09194,2.09031,2.09031,10400000.0
2009-03-30 19:42:00,2.08957,2.0897,2.08948,2.0896,9100000.0
2009-03-30 19:43:00,2.08957,2.08997,2.08957,2.0897,14300000.0
2009-03-30 19:44:00,2.08968,2.09005,2.0895,2.0895,9100000.0
2009-03-30 19:45:00,2.0895,2.09053,2.0895,2.09053,10400000.0
2009-03-30 19:46:00,2.09045,2.09072,2.09045,2.0907,9100000.0
2009-03-30 19:47:00,2.09099,2.09149,2.09038,2.09038,13000000.0
2009-03-30 19:48:00,2.08961,2.08961,2.08816,2.08956,9100000.0
2009-03-30 19:49:00,2.08955,2.08966,2.08924,2.08966,10400000.0
2009-03-30 19:50:00,2.08973,2.08973,2.08916,2.08916,9100000.0
2009-03-30 19:51:00,2.08964,2.08964,2.08909,2.08909,9100000.0
2009-03-30 19:52:00,2.08915,2.08967,2.08915,2.08967,10400000.0
2009-03-30 19:53:00,2.08941,2.0897,2.08928,2.08928,13000000.0
2009-03-30 19:54:00,2.08925,2.0897,2.08925,2.0897,9100000.0
2009-03-30 19:55:00,2.08973,2.08973,2.08926,2.08926,13000000.0
2009-03-30 19:56:00,2.0894,2.08985,2.08938,2.08955,11700000.0
2009-03-30 19:57:00,2.08953,2.08984,2.08953,2.08979,11700000.0
2009-03-30 19:58:00,2.08988,2.09025,2.08988,2.08999,14300000.0
2009-03-30 19:59:00,2.09032,2.09037,2.09021,2.09022,9100000.0
2009-03-30 20:00:00,2.09037,2.09051,2.09022,2.09051,9100000.0
2009-03-30 20:01:00,2.09062,2.09062,2.09019,2.09019,9100000.0
2009-03-30 20:02:00,2.09029,2.09172,2.09029,2.09172,9100000.0
2009-03-30 20:03:00,2.09196,2.0929,2.09155,2.0929,10100000.0
2009-03-30 20:04:00,2.09312,2.09337,2.09312,2.09335,10400000.0
2009-03-30 20:05:00,2.09316,2.09343,2.09308,2.0931,14300000.0
2009-03-30 20:06:00,2.09293,2.09344,2.09293,2.09344,11700000.0
2009-03-30 20:07:00,2.09327,2.09334,2.09295,2.09295,10100000.0
2009-03-30 20:08:00,2.09299,2.09316,2.09289,2.09289,10400000.0
2009-03-30 20:09:00,2.09259,2.09275,2.09259,2.09274,11700000.0
2009-03-30 20:10:00,2.09252,2.09265,2.09219,2.09262,10400000.0
2009-03-30 20:11:00,2.0924,2.09261,2.0923,2.0923,10400000.0
2009-03-30 20:12:00,2.09269,2.09286,2.09243,2.09243,9100000.0
2009-03-30 20:13:00,2.09187,2.09213,2.09166,2.09212,10400000.0
2009-03-30 20:14:00,2.09181,2.09181,2.09134,2.09138,11700000.0
2009-03-30 20:15:00,2.09161,2.09161,2.09146,2.09146,10400000.0
2009-03-30 20:16:00,2.09156,2.09193,2.09156,2.09193,14300000.0
2009-03-30 20:17:00,2.09208,2.09246,2.09208,2.09246,6500000.0
2009-03-30 20:18:00,2.09235,2.09236,2.09188,2.09215,13000000.0
2009-03-30 20:19:00,2.09234,2.09234,2.09166,2.09166,11700000.0
2009-03-30 20:20:00,2.09116,2.09116,2.09026,2.09026,13000000.0
2009-03-30 20:21:00,2.09034,2.09034,2.08988,2.08998,10400000.0
2009-03-30 20:22:00,2.08961,2.08986,2.08932,2.08932,11700000.0
2009-03-30 20:23:00,2.08878,2.0892,2.08851,2.0892,9100000.0
2009-03-30 20:24:00,2.0893,2.08956,2.08928,2.08928,14000000.0
2009-03-30 20:25:00,2.08944,2.08944,2.08899,2.08929,10400000.0
2009-03-30 20:26:00,2.08957,2.08967,2.08955,2.08967,11700000.0
2009-03-30 20:27:00,2.08947,2.08988,2.08947,2.08962,10400000.0
2009-03-30 20:28:00,2.08969,2.08996,2.08968,2.08995,11400000.0
2009-03-30 20:29:00,2.08995,2.08995,2.08934,2.08934,10400000.0
2009-03-30 20:30:00,2.08915,2.08921,2.08884,2.08918,10400000.0
2009-03-30 20:31:00,2.08926,2.08939,2.08917,2.08933,10400000.0
2009-03-30 20:32:00,2.08814,2.08945,2.08814,2.08945,10400000.0
2009-03-30 20:33:00,2.08973,2.08976,2.0895,2.08951,9100000.0
2009-03-30 20:34:00,2.08894,2.08917,2.08863,2.08863,10400000.0
2009-03-30 20:35:00,2.08869,2.08873,2.08821,2.08855,10400000.0
2009-03-30 20:36:00,2.08861,2.08882,2.08841,2.08882,9100000.0
2009-03-30 20:37:00,2.08837,2.08839,2.08817,2.08839,11700000.0
2009-03-30 20:38:00,2.08852,2.0887,2.0885,2.08851,14300000.0
2009-03-30 20:39:00,2.08853,2.0889,2.08848,2.0889,10400000.0
2009-03-30 20:40:00,2.08915,2.09081,2.08915,2.09081,9100000.0
2009-03-30 20:41:00,2.09124,2.09159,2.091,2.091,10400000.0
2009-03-30 20:42:00,2.09114,2.09119,2.09089,2.09106,14300000.0
2009-03-30 20:43:00,2.09125,2.09229,2.09122,2.09229,9100000.0
2009-03-30 20:44:00,2.0929,2.0929,2.09224,2.09224,13000000.0
2009-03-30 20:45:00,2.09201,2.09201,2.09102,2.09105,10400000.0
2009-03-30 20:46:00,2.09056,2.09056,2.09028,2.09037,11700000.0
2009-03-30 20:47:00,2.09004,2.09004,2.08922,2.08922,14300000.0
2009-03-30 20:48:00,2.08873,2.08918,2.08873,2.08918,14300000.0
2009-03-30 20:49:00,2.08958,2.08991,2.08955,2.08955,10400000.0
2009-03-30 20:50:00,2.08946,2.08978,2.08946,2.08965,9100000.0
2009-03-30 20:51:00,2.08963,2.08963,2.08936,2.08945,14300000.0
2009-03-30 20:52:00,2.08926,2.08941,2.08924,2.08931,11700000.0
2009-03-30 20:53:00,2.08956,2.09017,2.08956,2.09015,14300000.0
2009-03-30 20:54:00,2.08993,2.09055,2.08993,2.09055,9100000.0
2009-03-30 20:55:00,2.09064,2.09077,2.0904,2.0904,11700000.0
2009-03-30 20:56:00,2.09071,2.09115,2.09071,2.0911,10400000.0
2009-03-30 20:57:00,2.0917,2.0936,2.0917,2.09347,10400000.0
2009-03-30 20:58:00,2.09328,2.09328,2.09289,2.09313,12700000.0
2009-03-30 20:59:00,2.09313,2.09322,2.09291,2.09291,9100000.0
2009-03-30 21:00:00,2.09251,2.09251,2.09217,2.09218,9100000.0
2009-03-30 21:01:00,2.0918,2.09196,2.0917,2.0919,9100000.0
2009-03-30 21:02:00,2.09164,2.09164,2.09094,2.09094,10400000.0
2009-03-30 21:03:00,2.0907,2.0909,2.09063,2.09065,14300000.0
2009-03-30 21:04:00,2.09055,2.09087,2.09055,2.09068,10400000.0
2009-03-30 21:05:00,2.09061,2.09061,2.0904,2.0904,10400000.0
2009-03-30 21:06:00,2.09041,2.09041,2.08946,2.08946,14300000.0
2009-03-30 21:07:00,2.08933,2.08986,2.08926,2.08973,10400000.0
2009-03-30 21:08:00,2.08966,2.09077,2.08962,2.09077,9100000.0
2009-03-30 21:09:00,2.09061,2.09061,2.08866,2.08866,13000000.0
2009-03-30 21:10:00,2.08864,2.08884,2.08864,2.08884,10400000.0
2009-03-30 21:11:00,2.08919,2.08919,2.0883,2.0883,9100000.0
2009-03-30 21:12:00,2.0885,2.08977,2.0885,2.08925,14300000.0
2009-03-30 21:13:00,2.08975,2.08994,2.08975,2.08983,8800000.0
2009-03-30 21:14:00,2.0904,2.09203,2.0904,2.09203,9100000.0
2009-03-30 21:15:00,2.0917,2.0917,2.09113,2.09119,9100000.0
2009-03-30 21:16:00,2.0915,2.09257,2.0915,2.09257,10400000.0
2009-03-30 21:17:00,2.09237,2.09237,2.0916,2.0916,11700000.0
2009-03-30 21:18:00,2.09172,2.09172,2.09118,2.09118,10400000.0
2009-03-30 21:19:00,2.09106,2.09275,2.091,2.09275,9100000.0
2009-03-30 21:20:00,2.09414,2.09517,2.09414,2.09517,9100000.0
2009-03-30 21:21:00,2.09571,2.09608,2.09559,2.09566,14300000.0
2009-03-30 21:22:00,2.09615,2.09737,2.09615,2.09737,9100000.0
2009-03-30 21:23:00,2.09701,2.0972,2.09678,2.0972,9100000.0
2009-03-30 21:24:00,2.09674,2.09674,2.09632,2.09641,11700000.0
2009-03-30 21:25:00,2.09658,2.09728,2.09658,2.09728,9100000.0
2009-03-30 21:26:00,2.09765,2.09814,2.09754,2.09754,11700000.0
2009-03-30 21:27:00,2.09718,2.09726,2.09685,2.09685,10400000.0
2009-03-30 21:28:00,2.09724,2.09805,2.09724,2.09778,10400000.0
2009-03-30 21:29:00,2.09771,2.09771,2.09718,2.09736,9100000.0
2009-03-30 21:30:00,2.09748,2.09755,2.09739,2.09754,10400000.0
2009-03-30 21:31:00,2.09782,2.09802,2.09765,2.09802,9100000.0
2009-03-30 21:32:00,2.09776,2.09836,2.0977,2.098,11700000.0
2009-03-30 21:33:00,2.09782,2.09783,2.09748,2.09759,9100000.0
2009-03-30 21:34:00,2.09739,2.09775,2.09739,2.09775,10400000.0
2009-03-30 21:35:00,2.09751,2.09753,2.09732,2.09753,13000000.0
2009-03-30 21:36:00,2.09743,2.09814,2.09737,2.09814,10400000.0
2009-03-30 21:37:00,2.09875,2.09876,2.09834,2.09834,9100000.0
2009-03-30 21:38:00,2.09824,2.09837,2.0982,2.09834,9100000.0
2009-03-30 21:39:00,2.09822,2.09893,2.09822,2.09871,14300000.0
2009-03-30 21:40:00,2.09882,2.0992,2.09851,2.0992,14300000.0
2009-03-30 21:41:00,2.09965,2.09965,2.09943,2.09955,11400000.0
2009-03-30 21:42:00,2.09971,2.09971,2.0986,2.0986,9100000.0
2009-03-30 21:43:00,2.09781,2.09799,2.09775,2.09785,13000000.0
2009-03-30 21:44:00,2.09781,2.09781,2.09639,2.09772,14300000.0
2009-03-30 21:45:00,2.09751,2.09781,2.09749,2.09781,10400000.0
2009-03-30 21:46:00,2.09776,2.09776,2.09741,2.09741,11400000.0
2009-03-30 21:47:00,2.09744,2.09772,2.09744,2.09745,11700000.0
2009-03-30 21:48:00,2.09747,2.09804,2.09747,2.09804,10400000.0
2009-03-30 21:49:00,2.09678,2.09748,2.09669,2.09713,9100000.0
2009-03-30 21:50:00,2.09851,2.09851,2.098,2.09814,13000000.0
2009-03-30 21:51:00,2.09821,2.09863,2.09821,2.09835,10400000.0
2009-03-30 21:52:00,2.09818,2.09818,2.09674,2.09757,14300000.0
2009-03-30 21:53:00,2.09787,2.09787,2.09763,2.09778,10400000.0
2009-03-30 21:54:00,2.09762,2.09776,2.09728,2.0977,9100000.0
2009-03-30 21:55:00,2.09786,2.09786,2.09571,2.09571,10400000.0
2009-03-30 21:56:00,2.09572,2.09621,2.09572,2.09621,13000000.0
2009-03-30 21:57:00,2.09621,2.09731,2.09621,2.09708,11700000.0
2009-03-30 21:58:00,2.09729,2.09764,2.09729,2.09758,9100000.0
2009-03-30 21:59:00,2.09758,2.09795,2.09749,2.09749,10400000.0
2009-03-30 22:00:00,2.09718,2.09718,2.09568,2.09568,10400000.0
2009-03-30 22:01:00,2.09518,2.09544,2.09518,2.09519,9100000.0
2009-03-30 22:02:00,2.09506,2.09506,2.09419,2.09419,10400000.0
2009-03-30 22:03:00,2.0943,2.09432,2.09394,2.09432,10400000.0
2009-03-30 22:04:00,2.0949,2.0949,2.09424,2.09438,13000000.0
2009-03-30 22:05:00,2.09434,2.09445,2.09425,2.09445,10400000.0
2009-03-30 22:06:00,2.09504,2.09542,2.09493,2.09493,10400000.0
2009-03-30 22:07:00,2.09482,2.09482,2.09399,2.09428,14300000.0
2009-03-30 22:08:00,2.09429,2.09435,2.09394,2.094,13000000.0
2009-03-30 22:09:00,2.09404,2.09404,2.09396,2.09397,10400000.0
2009-03-30 22:10:00,2.09355,2.09377,2.09342,2.09358,9100000.0
2009-03-30 22:11:00,2.09392,2.09422,2.09387,2.09422,11700000.0
2009-03-30 22:12:00,2.09389,2.09389,2.0934,2.0934,9100000.0
2009-03-30 22:13:00,2.09375,2.09376,2.09342,2.09376,11700000.0
2009-03-30 22:14:00,2.09372,2.09392,2.09353,2.09353,9100000.0
2009-03-30 22:15:00,2.09389,2.09402,2.09385,2.09387,9100000.0
2009-03-30 22:16:00,2.09431,2.09441,2.09429,2.09441,9100000.0
2009-03-30 22:17:00,2.09458,2.09483,2.09439,2.09439,14300000.0
2009-03-30 22:18:00,2.09488,2.0953,2.09488,2.0952,10400000.0
2009-03-30 22:19:00,2.09516,2.09546,2.09516,2.09543,9100000.0
2009-03-30 22:20:00,2.09545,2.09575,2.09545,2.09575,9100000.0
2009-03-30 22:21:00,2.09546,2.09565,2.09542,2.0955,11700000.0
2009-03-30 22:22:00,2.09608,2.09702,2.09608,2.09702,9100000.0
2009-03-30 22:23:00,2.09665,2.09666,2.09654,2.09654,14300000.0
2009-03-30 22:24:00,2.09644,2.09715,2.09539,2.09539,9100000.0
2009-03-30 22:25:00,2.09615,2.09615,2.0954,2.0954,9100000.0
2009-03-30 22:26:00,2.09538,2.09554,2.09495,2.09495,10400000.0
2009-03-30 22:27:00,2.09483,2.09502,2.09483,2.09502,9100000.0
2009-03-30 22:28:00,2.09499,2.09549,2.09499,2.09537,11700000.0
2009-03-30 22:29:00,2.09529,2.09529,2.09508,2.09511,10400000.0
2009-03-30 22:30:00,2.09508,2.09534,2.09508,2.09534,10400000.0
2009-03-30 22:31:00,2.09517,2.09517,2.09496,2.09508,10400000.0
2009-03-30 22:32:00,2.09491,2.09499,2.09465,2.09465,14300000.0
2009-03-30 22:33:00,2.09465,2.09507,2.09465,2.09492,10400000.0
2009-03-30 22:34:00,2.09495,2.09495,2.09447,2.0948,10400000.0
2009-03-30 22:35:00,2.09497,2.09497,2.09478,2.09478,6500000.0
2009-03-30 22:36:00,2.09482,2.09501,2.09469,2.09501,10400000.0
2009-03-30 22:37:00,2.09496,2.09496,2.09462,2.09469,10400000.0
2009-03-30 22:38:00,2.09475,2.09488,2.09467,2.09467,9100000.0
2009-03-30 22:39:00,2.0946,2.09479,2.0946,2.09464,10400000.0
2009-03-30 22:40:00,2.09427,2.09427,2.09416,2.09416,9100000.0
2009-03-30 22:41:00,2.09409,2.09429,2.09393,2.09429,10400000.0
2009-03-30 22:42:00,2.09426,2.09453,2.09426,2.09434,13000000.0
2009-03-30 22:43:00,2.09402,2.0944,2.09402,2.0944,9100000.0
2009-03-30 22:44:00,2.09437,2.09438,2.0942,2.09435,9100000.0
2009-03-30 22:45:00,2.09488,2.09488,2.0944,2.0944,10400000.0
2009-03-30 22:46:00,2.09469,2.09509,2.09463,2.09509,14300000.0
2009-03-30 22:47:00,2.09512,2.09527,2.0951,2.09511,10100000.0
2009-03-30 22:48:00,2.09442,2.09481,2.09442,2.09481,13000000.0
2009-03-30 22:49:00,2.0946,2.0946,2.0942,2.09446,14300000.0
2009-03-30 22:50:00,2.09429,2.0944,2.09429,2.09435,9100000.0
2009-03-30 22:51:00,2.09393,2.09393,2.09306,2.09306,7800000.0
2009-03-30 22:52:00,2.09274,2.09274,2.09248,2.09252,10400000.0
2009-03-30 22:53:00,2.09256,2.09268,2.09255,2.09257,11700000.0
2009-03-30 22:54:00,2.09254,2.09262,2.09239,2.09254,9100000.0
2009-03-30 22:55:00,2.09249,2.09249,2.09232,2.09243,10400000.0
2009-03-30 22:56:00,2.09273,2.09307,2.09265,2.09265,9100000.0
2009-03-30 22:57:00,2.09293,2.09293,2.09279,2.0928,14300000.0
2009-03-30 22:58:00,2.09279,2.09279,2.09256,2.09256,11700000.0
2009-03-30 22:59:00,2.09259,2.09259,2.09239,2.09251,10400000.0
2009-03-30 23:00:00,2.0923,2.09239,2.09221,2.09232,14300000.0
2009-03-30 23:01:00,2.09217,2.09244,2.09217,2.09228,10400000.0
2009-03-30 23:02:00,2.09225,2.09242,2.0922,2.09242,9100000.0
2009-03-30 23:03:00,2.0928,2.09304,2.0928,2.09302,10400000.0
2009-03-30 23:04:00,2.09321,2.0933,2.09303,2.0933,13000000.0
2009-03-30 23:05:00,2.09384,2.09384,2.09273,2.09273,10400000.0
2009-03-30 23:06:00,2.09278,2.09302,2.09278,2.09302,9100000.0
2009-03-30 23:07:00,2.09282,2.09344,2.09282,2.09344,9100000.0
2009-03-30 23:08:00,2.09401,2.09457,2.09401,2.09447,10400000.0
2009-03-30 23:09:00,2.09414,2.09442,2.09401,2.09442,14300000.0
2009-03-30 23:10:00,2.09403,2.09421,2.09312,2.09312,13000000.0
2009-03-30 23:11:00,2.09435,2.09435,2.09413,2.09413,14300000.0
2009-03-30 23:12:00,2.09433,2.09485,2.09433,2.09485,9100000.0
2009-03-30 23:13:00,2.09473,2.09483,2.09455,2.09481,9100000.0
2009-03-30 23:14:00,2.09464,2.09473,2.09463,2.09471,9100000.0
2009-03-30 23:15:00,2.09472,2.09481,2.09459,2.09459,10400000.0
2009-03-30 23:16:00,2.09469,2.09486,2.09461,2.09486,14300000.0
2009-03-30 23:17:00,2.09439,2.09473,2.09379,2.09379,10400000.0
2009-03-30 23:18:00,2.0941,2.09451,2.09397,2.09426,10400000.0
2009-03-30 23:19:00,2.09432,2.0944,2.0941,2.0944,11700000.0
2009-03-30 23:20:00,2.09498,2.09498,2.09483,2.09493,10400000.0
2009-03-30 23:21:00,2.09435,2.09509,2.09407,2.09509,9100000.0
2009-03-30 23:22:00,2.09479,2.09511,2.09479,2.09511,10400000.0
2009-03-30 23:23:00,2.09561,2.09574,2.09561,2.09567,9100000.0
2009-03-30 23:24:00,2.09559,2.09559,2.09542,2.09545,9100000.0
2009-03-30 23:25:00,2.09521,2.09521,2.09491,2.09497,11700000.0
2009-03-30 23:26:00,2.09501,2.09544,2.09501,2.09544,10400000.0
2009-03-30 23:27:00,2.09555,2.09563,2.09518,2.09522,13000000.0
2009-03-30 23:28:00,2.09523,2.09551,2.09523,2.09551,9100000.0
2009-03-30 23:29:00,2.09549,2.09549,2.09444,2.09459,10400000.0
2009-03-30 23:30:00,2.09457,2.09457,2.09415,2.09436,10400000.0
2009-03-30 23:31:00,2.09456,2.09457,2.09438,2.09443,9100000.0
2009-03-30 23:32:00,2.09424,2.09424,2.09415,2.09423,9100000.0
2009-03-30 23:33:00,2.09449,2.09494,2.09422,2.09494,10400000.0
2009-03-30 23:34:00,2.09515,2.0954,2.09506,2.0954,13000000.0
2009-03-30 23:35:00,2.0954,2.0954,2.09504,2.09523,10400000.0
2009-03-30 23:36:00,2.09539,2.09539,2.0947,2.09501,9100000.0
2009-03-30 23:37:00,2.09551,2.09606,2.09551,2.09606,9100000.0
2009-03-30 23:38:00,2.09581,2.09598,2.09532,2.09532,10400000.0
2009-03-30 23:39:00,2.09499,2.09524,2.09499,2.09511,10400000.0
2009-03-30 23:40:00,2.09436,2.09518,2.09436,2.09499,14300000.0
2009-03-30 23:41:00,2.0947,2.0947,2.09427,2.09462,10400000.0
2009-03-30 23:42:00,2.0945,2.0945,2.09433,2.09442,10400000.0
2009-03-30 23:43:00,2.09424,2.09426,2.09404,2.09404,9100000.0
2009-03-30 23:44:00,2.09416,2.09458,2.09321,2.09403,9100000.0
2009-03-30 23:45:00,2.0941,2.09438,2.0941,2.09434,10400000.0
2009-03-30 23:46:00,2.09423,2.09435,2.09412,2.09435,14300000.0
2009-03-30 23:47:00,2.0938,2.09399,2.0938,2.09398,10400000.0
2009-03-30 23:48:00,2.09421,2.09422,2.09404,2.09404,9100000.0
2009-03-30 23:49:00,2.0939,2.09403,2.09374,2.09387,9100000.0
2009-03-30 23:50:00,2.09396,2.09396,2.09365,2.09374,9100000.0
2009-03-30 23:51:00,2.09393,2.09393,2.09373,2.09389,11700000.0
2009-03-30 23:52:00,2.09396,2.09396,2.09273,2.09273,9100000.0
2009-03-30 23:53:00,2.09396,2.09396,2.09377,2.09388,10400000.0
2009-03-30 23:54:00,2.0939,2.09407,2.09388,2.09405,10400000.0
2009-03-30 23:55:00,2.09393,2.09393,2.09343,2.09366,9100000.0
2009-03-30 23:56:00,2.09332,2.09334,2.09291,2.09291,9100000.0
2009-03-30 23:57:00,2.0928,2.09294,2.09272,2.0929,9100000.0
2009-03-30 23:58:00,2.09286,2.09355,2.09286,2.09351,13000000.0
2009-03-30 23:59:00,2.09314,2.09314,2.09291,2.09291,10400000.0
2009-03-31 00:00:00,2.09287,2.09314,2.09255,2.09255,9100000.0
2009-03-31 00:01:00,2.09247,2.09257,2.09247,2.09249,10400000.0
2009-03-31 00:02:00,2.09277,2.09285,2.09264,2.09264,9100000.0
2009-03-31 00:03:00,2.09255,2.09278,2.09216,2.09251,11700000.0
2009-03-31 00:04:00,2.09235,2.0926,2.09207,2.0926,13000000.0
2009-03-31 00:05:00,2.09261,2.09295,2.09261,2.09295,10400000.0
2009-03-31 00:06:00,2.09295,2.09335,2.09271,2.09271,8800000.0
2009-03-31 00:07:00,2.09296,2.09323,2.09272,2.09274,9100000.0
2009-03-31 00:08:00,2.09258,2.09352,2.09258,2.09352,14300000.0
2009-03-31 00:09:00,2.09317,2.09367,2.09317,2.09366,10400000.0
2009-03-31 00:10:00,2.0937,2.0937,2.09339,2.09341,14300000.0
2009-03-31 00:11:00,2.09513,2.09513,2.09481,2.09502,13000000.0
2009-03-31 00:12:00,2.09329,2.09369,2.09329,2.09369,9100000.0
2009-03-31 00:13:00,2.09378,2.09413,2.09378,2.09403,13000000.0
2009-03-31 00:14:00,2.09373,2.09373,2.09355,2.09355,9100000.0
2009-03-31 00:15:00,2.09312,2.09406,2.09302,2.09406,10400000.0
2009-03-31 00:16:00,2.09479,2.09503,2.09479,2.09503,10400000.0
2009-03-31 00:17:00,2.09383,2.09406,2.09349,2.09406,10400000.0
2009-03-31 00:18:00,2.09339,2.09339,2.09318,2.09337,9100000.0
2009-03-31 00:19:00,2.09287,2.09313,2.09283,2.093,11700000.0
2009-03-31 00:20:00,2.09307,2.09331,2.09307,2.09331,10400000.0
2009-03-31 00:21:00,2.09351,2.09377,2.09351,2.09359,10400000.0
2009-03-31 00:22:00,2.09377,2.09429,2.09377,2.09423,9100000.0
2009-03-31 00:23:00,2.0938,2.09458,2.0938,2.09458,13000000.0
2009-03-31 00:24:00,2.0947,2.09473,2.09416,2.09432,13000000.0
2009-03-31 00:25:00,2.09411,2.09411,2.09363,2.09363,9100000.0
2009-03-31 00:26:00,2.09333,2.09351,2.09324,2.09324,13000000.0
2009-03-31 00:27:00,2.09313,2.09313,2.09303,2.09306,11700000.0
2009-03-31 00:28:00,2.0928,2.09333,2.0928,2.09333,9100000.0
2009-03-31 00:29:00,2.09336,2.09341,2.09309,2.09341,9100000.0
2009-03-31 00:30:00,2.09371,2.09371,2.09338,2.09339,10400000.0
2009-03-31 00:31:00,2.09327,2.09327,2.09277,2.09277,13000000.0
2009-03-31 00:32:00,2.09309,2.09376,2.09305,2.09305,11700000.0
2009-03-31 00:33:00,2.09322,2.09322,2.09287,2.09308,9100000.0
2009-03-31 00:34:00,2.09298,2.09308,2.09282,2.09285,13000000.0
2009-03-31 00:35:00,2.09252,2.09252,2.0922,2.0922,10400000.0
2009-03-31 00:36:00,2.09162,2.09198,2.09153,2.09198,9100000.0
2009-03-31 00:37:00,2.09218,2.09226,2.09218,2.09223,9100000.0
2009-03-31 00:38:00,2.09232,2.0924,2.0922,2.0924,14300000.0
2009-03-31 00:39:00,2.09238,2.09238,2.09186,2.09186,9100000.0
2009-03-31 00:40:00,2.09192,2.09192,2.09045,2.09045,14300000.0
2009-03-31 00:41:00,2.09156,2.09198,2.09156,2.09198,9100000.0
2009-03-31 00:42:00,2.09285,2.0932,2.09275,2.0932,10400000.0
2009-03-31 00:43:00,2.09339,2.09339,2.09295,2.09321,10400000.0
2009-03-31 00:44:00,2.09341,2.0935,2.09341,2.09348,9100000.0
2009-03-31 00:45:00,2.09308,2.09525,2.09308,2.09525,10400000.0
2009-03-31 00:46:00,2.09667,2.09731,2.09625,2.09625,9100000.0
2009-03-31 00:47:00,2.09435,2.09547,2.09412,2.09544,13000000.0
2009-03-31 00:48:00,2.09591,2.09627,2.09591,2.09611,10400000.0
2009-03-31 00:49:00,2.09613,2.09642,2.09607,2.09632,10400000.0
2009-03-31 00:50:00,2.09584,2.09584,2.09541,2.09554,10400000.0
2009-03-31 00:51:00,2.096,2.09667,2.096,2.09667,13000000.0
2009-03-31 00:52:00,2.09645,2.09672,2.09645,2.09672,14300000.0
2009-03-31 00:53:00,2.09671,2.09702,2.09643,2.09643,14300000.0
2009-03-31 00:54:00,2.09592,2.09592,2.09523,2.09523,9100000.0
2009-03-31 00:55:00,2.09497,2.09497,2.09451,2.09451,10400000.0
2009-03-31 00:56:00,2.09474,2.09477,2.09455,2.09455,10400000.0
2009-03-31 00:57:00,2.09445,2.09445,2.09416,2.09416,9100000.0
2009-03-31 00:58:00,2.09445,2.09445,2.09421,2.09426,10400000.0
2009-03-31 00:59:00,2.09424,2.09446,2.09413,2.09446,9100000.0
2009-03-31 01:00:00,2.09444,2.09444,2.09393,2.09393,13000000.0
2009-03-31 01:01:00,2.09398,2.09398,2.09373,2.09373,9100000.0
2009-03-31 01:02:00,2.09387,2.09489,2.09387,2.09489,10400000.0
2009-03-31 01:03:00,2.09507,2.09507,2.09488,2.09488,10400000.0
2009-03-31 01:04:00,2.09496,2.09518,2.09493,2.09518,9100000.0
2009-03-31 01:05:00,2.09519,2.09532,2.09519,2.09532,9100000.0
2009-03-31 01:06:00,2.09535,2.09535,2.09467,2.09485,10400000.0
2009-03-31 01:07:00,2.0942,2.0942,2.09372,2.09372,9100000.0
2009-03-31 01:08:00,2.09368,2.09394,2.09356,2.09394,10400000.0
2009-03-31 01:09:00,2.09444,2.09464,2.09443,2.09464,13000000.0
2009-03-31 01:10:00,2.09459,2.09462,2.0944,2.09462,9100000.0
2009-03-31 01:11:00,2.09462,2.09462,2.09444,2.09444,10400000.0
2009-03-31 01:12:00,2.09337,2.09427,2.09337,2.09409,9100000.0
2009-03-31 01:13:00,2.09419,2.09491,2.09416,2.09433,14300000.0
2009-03-31 01:14:00,2.0941,2.09419,2.09399,2.09418,11700000.0
2009-03-31 01:15:00,2.09409,2.09419,2.09402,2.09415,10400000.0
2009-03-31 01:16:00,2.09436,2.09436,2.09379,2.09386,9100000.0
2009-03-31 01:17:00,2.09386,2.09386,2.09369,2.09369,11700000.0
2009-03-31 01:18:00,2.09362,2.09371,2.09357,2.0937,11700000.0
2009-03-31 01:19:00,2.09375,2.09403,2.09361,2.09403,9100000.0
2009-03-31 01:20:00,2.09411,2.09432,2.09405,2.09431,10400000.0
2009-03-31 01:21:00,2.09417,2.09444,2.09399,2.09444,10400000.0
2009-03-31 01:22:00,2.09447,2.09468,2.09442,2.09468,9100000.0
2009-03-31 01:23:00,2.09422,2.09422,2.09308,2.09308,14300000.0
2009-03-31 01:24:00,2.09319,2.09423,2.09319,2.09423,10400000.0
2009-03-31 01:25:00,2.09436,2.09436,2.09419,2.09427,10400000.0
2009-03-31 01:26:00,2.09435,2.09435,2.09385,2.09403,14300000.0
2009-03-31 01:27:00,2.09443,2.09476,2.09443,2.09464,9100000.0
2009-03-31 01:28:00,2.0943,2.0943,2.09365,2.09365,9100000.0
2009-03-31 01:29:00,2.09324,2.09343,2.09292,2.09292,13000000.0
2009-03-31 01:30:00,2.09278,2.09287,2.09268,2.09287,11700000.0
2009-03-31 01:31:00,2.09283,2.09332,2.09283,2.09332,11700000.0
2009-03-31 01:32:00,2.09327,2.09327,2.09251,2.09251,13000000.0
2009-03-31 01:33:00,2.09249,2.09265,2.09236,2.09257,13000000.0
2009-03-31 01:34:00,2.09263,2.09304,2.09263,2.09284,11700000.0
2009-03-31 01:35:00,2.0928,2.09281,2.09263,2.09263,9100000.0
2009-03-31 01:36:00,2.09238,2.09271,2.09238,2.09261,11400000.0
2009-03-31 01:37:00,2.09283,2.09285,2.09277,2.09282,10400000.0
2009-03-31 01:38:00,2.09275,2.09319,2.09275,2.09319,10400000.0
2009-03-31 01:39:00,2.09325,2.09349,2.09325,2.09334,11700000.0
2009-03-31 01:40:00,2.09336,2.09351,2.09335,2.09335,9100000.0
2009-03-31 01:41:00,2.09362,2.09362,2.09334,2.09334,14300000.0
2009-03-31 01:42:00,2.09264,2.09264,2.09204,2.09204,9100000.0
2009-03-31 01:43:00,2.09194,2.09194,2.09167,2.09169,13000000.0
2009-03-31 01:44:00,2.09163,2.09163,2.09114,2.09114,10400000.0
2009-03-31 01:45:00,2.09073,2.09124,2.09067,2.09124,10100000.0
2009-03-31 01:46:00,2.09102,2.09143,2.09074,2.09115,14300000.0
2009-03-31 01:47:00,2.09111,2.09111,2.09086,2.09086,9100000.0
2009-03-31 01:48:00,2.09061,2.09119,2.09061,2.09114,10400000.0
2009-03-31 01:49:00,2.09082,2.09109,2.09082,2.09101,9100000.0
2009-03-31 01:50:00,2.09141,2.09141,2.09075,2.09087,10400000.0
2009-03-31 01:51:00,2.09059,2.09087,2.09059,2.09079,9100000.0
2009-03-31 01:52:00,2.09101,2.09104,2.09062,2.09104,10400000.0
2009-03-31 01:53:00,2.09146,2.09174,2.09146,2.09168,9100000.0
2009-03-31 01:54:00,2.09174,2.09174,2.09139,2.09139,10400000.0
2009-03-31 01:55:00,2.09243,2.09282,2.09243,2.09259,9100000.0
2009-03-31 01:56:00,2.09277,2.09292,2.09277,2.09284,10400000.0
2009-03-31 01:57:00,2.09286,2.0932,2.09286,2.0932,10400000.0
2009-03-31 01:58:00,2.09356,2.0938,2.09353,2.0938,9100000.0
2009-03-31 01:59:00,2.09432,2.09476,2.09432,2.09468,14300000.0
2009-03-31 02:00:00,2.0946,2.0946,2.09435,2.09447,10400000.0
2009-03-31 02:01:00,2.09523,2.09563,2.09508,2.09508,15600000.0
2009-03-31 02:02:00,2.09492,2.09514,2.09481,2.09481,7800000.0
2009-03-31 02:03:00,2.09506,2.09579,2.09503,2.09579,11700000.0
2009-03-31 02:04:00,2.09601,2.0964,2.0958,2.0958,16900000.0
2009-03-31 02:05:00,2.09526,2.09526,2.09454,2.0948,10400000.0
2009-03-31 02:06:00,2.09419,2.09471,2.09407,2.09457,13000000.0
2009-03-31 02:07:00,2.09439,2.09439,2.09394,2.09394,14300000.0
2009-03-31 02:08:00,2.09408,2.09408,2.09359,2.09359,19500000.0
2009-03-31 02:09:00,2.09303,2.09365,2.09303,2.09317,10400000.0
2009-03-31 02:10:00,2.09313,2.09333,2.09313,2.09317,13000000.0
2009-03-31 02:11:00,2.09275,2.09327,2.09274,2.09323,9100000.0
2009-03-31 02:12:00,2.0933,2.0936,2.09322,2.09353,10400000.0
2009-03-31 02:13:00,2.09319,2.09326,2.09319,2.09323,9100000.0
2009-03-31 02:14:00,2.09325,2.0934,2.09316,2.09322,15600000.0
2009-03-31 02:15:00,2.09314,2.09314,2.09241,2.09282,13000000.0
2009-03-31 02:16:00,2.09154,2.09314,2.09154,2.0928,13000000.0
2009-03-31 02:17:00,2.09252,2.09299,2.09242,2.09299,14300000.0
2009-03-31 02:18:00,2.09384,2.09384,2.0937,2.0937,27300000.0
2009-03-31 02:19:00,2.09373,2.09406,2.09373,2.094,9100000.0
2009-03-31 02:20:00,2.09401,2.09447,2.09401,2.09444,14300000.0
2009-03-31 02:21:00,2.09485,2.09485,2.0941,2.0941,9100000.0
2009-03-31 02:22:00,2.09366,2.09366,2.09354,2.09355,14300000.0
2009-03-31 02:23:00,2.09373,2.09402,2.09373,2.09375,14300000.0
2009-03-31 02:24:00,2.09372,2.09372,2.0933,2.0933,9100000.0
2009-03-31 02:25:00,2.09356,2.09377,2.09354,2.09354,19200000.0
2009-03-31 02:26:00,2.09347,2.09391,2.09347,2.09391,27300000.0
2009-03-31 02:27:00,2.0939,2.09408,2.0939,2.09408,24700000.0
2009-03-31 02:28:00,2.09429,2.09429,2.0941,2.09424,11700000.0
2009-03-31 02:29:00,2.09403,2.09452,2.09403,2.09441,11700000.0
2009-03-31 02:30:00,2.09467,2.09501,2.09467,2.09475,16900000.0
2009-03-31 02:31:00,2.09471,2.09471,2.09397,2.09429,36400000.0
2009-03-31 02:32:00,2.09439,2.09452,2.09423,2.09444,27300000.0
2009-03-31 02:33:00,2.09411,2.09434,2.09411,2.09434,16900000.0
2009-03-31 02:34:00,2.09473,2.09473,2.09418,2.09418,11700000.0
2009-03-31 02:35:00,2.09423,2.09458,2.09423,2.09458,10400000.0
2009-03-31 02:36:00,2.09481,2.09498,2.09481,2.09487,10400000.0
2009-03-31 02:37:00,2.0944,2.0944,2.09394,2.09394,14300000.0
2009-03-31 02:38:00,2.09308,2.09308,2.09246,2.09246,16900000.0
2009-03-31 02:39:00,2.09222,2.09331,2.09216,2.09331,10400000.0
2009-03-31 02:40:00,2.09293,2.09293,2.09253,2.09253,13000000.0
2009-03-31 02:41:00,2.09263,2.09263,2.09197,2.09197,14300000.0
2009-03-31 02:42:00,2.09119,2.09119,2.09004,2.09016,11700000.0
2009-03-31 02:43:00,2.09061,2.09101,2.09061,2.09081,9100000.0
2009-03-31 02:44:00,2.09056,2.09109,2.09056,2.09097,11700000.0
2009-03-31 02:45:00,2.08958,2.09109,2.08958,2.09099,14000000.0
2009-03-31 02:46:00,2.09116,2.0912,2.0906,2.0906,16900000.0
2009-03-31 02:47:00,2.08976,2.08978,2.08925,2.08925,11700000.0
2009-03-31 02:48:00,2.08936,2.08988,2.089,2.08988,14300000.0
2009-03-31 02:49:00,2.09022,2.09079,2.0901,2.09079,10400000.0
2009-03-31 02:50:00,2.09103,2.09106,2.09091,2.09102,13000000.0
2009-03-31 02:51:00,2.09095,2.09095,2.08972,2.08972,9100000.0
2009-03-31 02:52:00,2.08939,2.09027,2.08904,2.09027,10400000.0
2009-03-31 02:53:00,2.09067,2.09104,2.09067,2.09087,11700000.0
2009-03-31 02:54:00,2.09151,2.09432,2.09151,2.09432,14300000.0
2009-03-31 02:55:00,2.09597,2.09597,2.09387,2.09405,13000000.0
2009-03-31 02:56:00,2.09371,2.09389,2.09334,2.09334,13000000.0
2009-03-31 02:57:00,2.09344,2.09357,2.09293,2.09293,29900000.0
2009-03-31 02:58:00,2.09235,2.09249,2.09147,2.09147,31200000.0
2009-03-31 02:59:00,2.09154,2.09154,2.09092,2.09107,52000000.0
2009-03-31 03:00:00,2.09109,2.09109,2.09063,2.09076,38400000.0
2009-03-31 03:01:00,2.09116,2.09141,2.09115,2.09115,10400000.0
2009-03-31 03:02:00,2.09055,2.09125,2.09055,2.09125,15600000.0
2009-03-31 03:03:00,2.09097,2.09169,2.09097,2.09117,23400000.0
2009-03-31 03:04:00,2.0917,2.09269,2.09166,2.09269,11700000.0
2009-03-31 03:05:00,2.092,2.092,2.09051,2.09051,10400000.0
2009-03-31 03:06:00,2.0903,2.0903,2.08983,2.08983,14300000.0
2009-03-31 03:07:00,2.08944,2.08984,2.0894,2.0894,18200000.0
2009-03-31 03:08:00,2.08957,2.09011,2.08957,2.09005,10400000.0
2009-03-31 03:09:00,2.08999,2.09031,2.0897,2.09031,22100000.0
2009-03-31 03:10:00,2.08999,2.09008,2.08978,2.09001,26000000.0
2009-03-31 03:11:00,2.08994,2.08998,2.08994,2.08998,13000000.0
2009-03-31 03:12:00,2.08984,2.08993,2.0896,2.0896,29900000.0
2009-03-31 03:13:00,2.09006,2.09035,2.08982,2.09035,14300000.0
2009-03-31 03:14:00,2.09033,2.09121,2.08996,2.09121,11700000.0
2009-03-31 03:15:00,2.09133,2.09133,2.09051,2.09051,10400000.0
2009-03-31 03:16:00,2.09084,2.09084,2.09054,2.09062,13000000.0
2009-03-31 03:17:00,2.09078,2.09081,2.09051,2.09081,26000000.0
2009-03-31 03:18:00,2.09073,2.09106,2.09073,2.0908,13000000.0
2009-03-31 03:19:00,2.09089,2.09129,2.09083,2.09129,9100000.0
2009-03-31 03:20:00,2.09082,2.09111,2.0908,2.09111,15600000.0
2009-03-31 03:21:00,2.09141,2.09191,2.09141,2.09191,11700000.0
2009-03-31 03:22:00,2.09182,2.09182,2.09132,2.09132,11700000.0
2009-03-31 03:23:00,2.09131,2.09146,2.09131,2.0914,14300000.0
2009-03-31 03:24:00,2.09087,2.09087,2.09047,2.0907,9100000.0
2009-03-31 03:25:00,2.09073,2.09139,2.0907,2.09139,9100000.0
2009-03-31 03:26:00,2.09133,2.09133,2.0909,2.09096,9100000.0
2009-03-31 03:27:00,2.09062,2.09087,2.09046,2.09087,9100000.0
2009-03-31 03:28:00,2.09118,2.09132,2.09105,2.0913,10400000.0
2009-03-31 03:29:00,2.09137,2.09155,2.09068,2.09068,10400000.0
2009-03-31 03:30:00,2.09048,2.09048,2.08868,2.08868,9100000.0
2009-03-31 03:31:00,2.08843,2.08868,2.08833,2.08868,13000000.0
2009-03-31 03:32:00,2.08835,2.08835,2.08786,2.08798,10400000.0
2009-03-31 03:33:00,2.08833,2.08855,2.08822,2.08855,9100000.0
2009-03-31 03:34:00,2.08892,2.08898,2.08823,2.08876,11700000.0
2009-03-31 03:35:00,2.08958,2.08973,2.08947,2.08973,13000000.0
2009-03-31 03:36:00,2.08934,2.08945,2.08923,2.08945,10400000.0
2009-03-31 03:37:00,2.08918,2.08948,2.08887,2.08899,20800000.0
2009-03-31 03:38:00,2.08858,2.08881,2.08847,2.08861,10400000.0
2009-03-31 03:39:00,2.08898,2.08921,2.08882,2.08882,14300000.0
2009-03-31 03:40:00,2.08872,2.08894,2.08842,2.08894,14300000.0
2009-03-31 03:41:00,2.08892,2.08892,2.0883,2.0883,9100000.0
2009-03-31 03:42:00,2.08816,2.08907,2.08816,2.08907,10400000.0
2009-03-31 03:43:00,2.08905,2.08934,2.08905,2.08928,10400000.0
2009-03-31 03:44:00,2.08929,2.08953,2.08915,2.08942,10400000.0
2009-03-31 03:45:00,2.08932,2.08932,2.08877,2.08877,10400000.0
2009-03-31 03:46:00,2.08874,2.08874,2.0886,2.0886,9100000.0
2009-03-31 03:47:00,2.08828,2.08828,2.08792,2.08806,10400000.0
2009-03-31 03:48:00,2.08777,2.08816,2.08764,2.08798,13000000.0
2009-03-31 03:49:00,2.08771,2.08814,2.08771,2.08814,10400000.0
2009-03-31 03:50:00,2.08791,2.08791,2.08764,2.08764,9100000.0
2009-03-31 03:51:00,2.08737,2.08737,2.08611,2.08618,9100000.0
2009-03-31 03:52:00,2.08702,2.08727,2.08524,2.08524,9100000.0
2009-03-31 03:53:00,2.0845,2.0845,2.08327,2.08402,11700000.0
2009-03-31 03:54:00,2.08359,2.08359,2.08312,2.08335,13000000.0
2009-03-31 03:55:00,2.0835,2.08388,2.0833,2.0836,9100000.0
2009-03-31 03:56:00,2.0836,2.08489,2.0836,2.08489,10400000.0
2009-03-31 03:57:00,2.08519,2.08519,2.08442,2.08442,13000000.0
2009-03-31 03:58:00,2.08428,2.08456,2.08399,2.08456,10400000.0
2009-03-31 03:59:00,2.08444,2.08444,2.0838,2.0838,14300000.0
2009-03-31 04:00:00,2.08381,2.08413,2.08381,2.08411,24700000.0
2009-03-31 04:01:00,2.08393,2.08393,2.08283,2.08283,22100000.0
2009-03-31 04:02:00,2.08372,2.08486,2.08372,2.08486,13000000.0
2009-03-31 04:03:00,2.08441,2.08441,2.084,2.08418,10400000.0
2009-03-31 04:04:00,2.08474,2.08501,2.08434,2.08434,14300000.0
2009-03-31 04:05:00,2.08521,2.08653,2.08521,2.08653,9100000.0
2009-03-31 04:06:00,2.08668,2.08677,2.08663,2.08668,16900000.0
2009-03-31 04:07:00,2.08609,2.08609,2.08514,2.08514,9100000.0
2009-03-31 04:08:00,2.0853,2.08556,2.08521,2.08533,10400000.0
2009-03-31 04:09:00,2.08533,2.08533,2.08463,2.08466,9100000.0
2009-03-31 04:10:00,2.08406,2.08468,2.08383,2.08468,10400000.0
2009-03-31 04:11:00,2.08458,2.08479,2.08458,2.08479,6500000.0
2009-03-31 04:12:00,2.08491,2.08491,2.0846,2.0846,11700000.0
2009-03-31 04:13:00,2.0847,2.0847,2.08428,2.08439,9100000.0
2009-03-31 04:14:00,2.08411,2.08415,2.08383,2.08415,11400000.0
2009-03-31 04:15:00,2.08338,2.08338,2.0829,2.08311,9100000.0
2009-03-31 04:16:00,2.08324,2.08395,2.0831,2.08395,9100000.0
2009-03-31 04:17:00,2.08397,2.08415,2.08371,2.08371,9100000.0
2009-03-31 04:18:00,2.08431,2.08489,2.08393,2.08489,10400000.0
2009-03-31 04:19:00,2.08499,2.08499,2.0844,2.0844,6500000.0
2009-03-31 04:20:00,2.08473,2.08473,2.08378,2.08387,11700000.0
2009-03-31 04:21:00,2.08382,2.08382,2.08286,2.08308,20800000.0
2009-03-31 04:22:00,2.08312,2.08423,2.08312,2.08423,9100000.0
2009-03-31 04:23:00,2.08482,2.08482,2.0841,2.0841,9100000.0
2009-03-31 04:24:00,2.08399,2.08439,2.08399,2.08414,14300000.0
2009-03-31 04:25:00,2.08443,2.08446,2.0843,2.0844,13000000.0
2009-03-31 04:26:00,2.08452,2.0847,2.08436,2.0847,14300000.0
2009-03-31 04:27:00,2.08424,2.08424,2.08318,2.08318,11700000.0
2009-03-31 04:28:00,2.08317,2.08327,2.08287,2.08287,9100000.0
2009-03-31 04:29:00,2.08273,2.08273,2.08211,2.08229,14300000.0
2009-03-31 04:30:00,2.08237,2.08268,2.08237,2.08268,19500000.0
2009-03-31 04:31:00,2.08269,2.08269,2.08217,2.08217,9100000.0
2009-03-31 04:32:00,2.0823,2.08266,2.0823,2.08266,10400000.0
2009-03-31 04:33:00,2.08296,2.0833,2.08296,2.08323,9100000.0
2009-03-31 04:34:00,2.0831,2.08332,2.08308,2.08317,13000000.0
2009-03-31 04:35:00,2.08291,2.08293,2.08277,2.0828,10400000.0
2009-03-31 04:36:00,2.08285,2.08304,2.08275,2.08284,10400000.0
2009-03-31 04:37:00,2.08254,2.08314,2.08254,2.08314,9100000.0
2009-03-31 04:38:00,2.0833,2.08347,2.08321,2.08347,14300000.0
2009-03-31 04:39:00,2.08339,2.08345,2.08324,2.08324,10400000.0
2009-03-31 04:40:00,2.0832,2.08322,2.08312,2.08312,18200000.0
2009-03-31 04:41:00,2.08316,2.08316,2.08309,2.08309,5200000.0
2009-03-31 04:42:00,2.08312,2.0832,2.08304,2.08308,10400000.0
2009-03-31 04:43:00,2.08304,2.08304,2.08284,2.08288,16900000.0
2009-03-31 04:44:00,2.0829,2.0829,2.08253,2.08253,9100000.0
2009-03-31 04:45:00,2.08297,2.08309,2.08266,2.08274,11700000.0
2009-03-31 04:46:00,2.08259,2.08282,2.08259,2.08266,11700000.0
2009-03-31 04:47:00,2.08267,2.08292,2.08262,2.08262,14300000.0
2009-03-31 04:48:00,2.08227,2.08273,2.08227,2.08273,8800000.0
2009-03-31 04:49:00,2.08209,2.08242,2.08206,2.08216,10400000.0
2009-03-31 04:50:00,2.08189,2.08221,2.08182,2.08204,11700000.0
2009-03-31 04:51:00,2.08188,2.08188,2.08158,2.08167,22100000.0
2009-03-31 04:52:00,2.08133,2.08133,2.08062,2.08062,10400000.0
2009-03-31 04:53:00,2.08055,2.08069,2.08048,2.08048,10400000.0
2009-03-31 04:54:00,2.08035,2.08061,2.08023,2.08061,13000000.0
2009-03-31 04:55:00,2.0806,2.08068,2.0806,2.08067,9100000.0
2009-03-31 04:56:00,2.08079,2.08095,2.08079,2.08094,19500000.0
2009-03-31 04:57:00,2.08091,2.08117,2.08091,2.08104,15600000.0
2009-03-31 04:58:00,2.08118,2.08125,2.08103,2.08103,9100000.0
2009-03-31 04:59:00,2.08104,2.08125,2.08104,2.08125,9100000.0
2009-03-31 05:00:00,2.08121,2.08155,2.08116,2.08155,15600000.0
2009-03-31 05:01:00,2.08202,2.08202,2.08173,2.08196,10400000.0
2009-03-31 05:02:00,2.08199,2.08199,2.08151,2.08173,9100000.0
2009-03-31 05:03:00,2.08168,2.08172,2.08154,2.08172,33800000.0
2009-03-31 05:04:00,2.08165,2.08165,2.0812,2.08128,14300000.0
2009-03-31 05:05:00,2.08122,2.08122,2.08098,2.08098,6500000.0
2009-03-31 05:06:00,2.08071,2.08071,2.08057,2.08057,11700000.0
2009-03-31 05:07:00,2.0801,2.0801,2.07951,2.07964,10400000.0
2009-03-31 05:08:00,2.07967,2.08022,2.07967,2.08022,27300000.0
2009-03-31 05:09:00,2.08009,2.08061,2.0798,2.08061,14300000.0
2009-03-31 05:10:00,2.0807,2.08072,2.08061,2.08072,9100000.0
2009-03-31 05:11:00,2.08067,2.08067,2.08054,2.08062,9100000.0
2009-03-31 05:12:00,2.08044,2.0805,2.08039,2.08049,10400000.0
2009-03-31 05:13:00,2.08039,2.08052,2.08011,2.08011,9100000.0
2009-03-31 05:14:00,2.0805,2.0805,2.08003,2.08003,9100000.0
2009-03-31 05:15:00,2.0799,2.08011,2.07977,2.08011,10400000.0
2009-03-31 05:16:00,2.07947,2.07947,2.0786,2.0786,11700000.0
2009-03-31 05:17:00,2.07846,2.07846,2.07728,2.07749,32500000.0
2009-03-31 05:18:00,2.07766,2.07766,2.07747,2.07752,11700000.0
2009-03-31 05:19:00,2.07801,2.07857,2.07801,2.07857,9100000.0
2009-03-31 05:20:00,2.07858,2.07882,2.07858,2.07882,10400000.0
2009-03-31 05:21:00,2.07884,2.07899,2.07767,2.07899,10400000.0
2009-03-31 05:22:00,2.07867,2.07867,2.07748,2.0775,7800000.0
2009-03-31 05:23:00,2.07739,2.0775,2.07739,2.07743,9100000.0
2009-03-31 05:24:00,2.07734,2.07734,2.07692,2.07692,7800000.0
2009-03-31 05:25:00,2.07661,2.07694,2.07657,2.07694,9100000.0
2009-03-31 05:26:00,2.07732,2.07753,2.07712,2.07712,44200000.0
2009-03-31 05:27:00,2.07693,2.07711,2.07693,2.077,29900000.0
2009-03-31 05:28:00,2.07708,2.07741,2.07708,2.07741,28600000.0
2009-03-31 05:29:00,2.07743,2.07757,2.07738,2.0775,28600000.0
2009-03-31 05:30:00,2.07779,2.07857,2.07779,2.07822,30900000.0
2009-03-31 05:31:00,2.07784,2.07815,2.07784,2.07815,11700000.0
2009-03-31 05:32:00,2.07781,2.07804,2.0777,2.07804,27300000.0
2009-03-31 05:33:00,2.07823,2.07889,2.07785,2.07889,10400000.0
2009-03-31 05:34:00,2.07914,2.0799,2.07914,2.07983,14300000.0
2009-03-31 05:35:00,2.07969,2.07983,2.0795,2.0795,16900000.0
2009-03-31 05:36:00,2.07965,2.08037,2.07965,2.08037,9100000.0
2009-03-31 05:37:00,2.0806,2.0807,2.08044,2.0807,18200000.0
2009-03-31 05:38:00,2.08044,2.08044,2.07978,2.07992,20800000.0
2009-03-31 05:39:00,2.07993,2.08022,2.07971,2.08022,18200000.0
2009-03-31 05:40:00,2.08035,2.08039,2.08015,2.08029,14300000.0
2009-03-31 05:41:00,2.08031,2.08039,2.07999,2.07999,13000000.0
2009-03-31 05:42:00,2.07985,2.07985,2.07947,2.0797,18200000.0
2009-03-31 05:43:00,2.07933,2.07933,2.07902,2.07912,9100000.0
2009-03-31 05:44:00,2.0787,2.07884,2.07844,2.07876,11700000.0
2009-03-31 05:45:00,2.07866,2.07866,2.07818,2.07818,19500000.0
2009-03-31 05:46:00,2.07797,2.07825,2.07797,2.07825,7800000.0
2009-03-31 05:47:00,2.07816,2.07816,2.07743,2.07743,15600000.0
2009-03-31 05:48:00,2.07793,2.07835,2.07793,2.07829,10400000.0
2009-03-31 05:49:00,2.07845,2.07845,2.07792,2.07792,14300000.0
2009-03-31 05:50:00,2.07788,2.078,2.07751,2.078,15600000.0
2009-03-31 05:51:00,2.07829,2.07829,2.07759,2.07759,35100000.0
2009-03-31 05:52:00,2.07777,2.07871,2.07764,2.07871,13000000.0
2009-03-31 05:53:00,2.07914,2.07949,2.07914,2.07931,13000000.0
2009-03-31 05:54:00,2.07951,2.08036,2.07951,2.08021,13000000.0
2009-03-31 05:55:00,2.08025,2.08056,2.08025,2.08056,15600000.0
2009-03-31 05:56:00,2.0799,2.08001,2.07938,2.07938,32500000.0
2009-03-31 05:57:00,2.0786,2.07862,2.07849,2.07849,48100000.0
2009-03-31 05:58:00,2.0787,2.07924,2.0787,2.07924,14300000.0
2009-03-31 05:59:00,2.07887,2.07887,2.07867,2.07867,7800000.0
2009-03-31 06:00:00,2.07852,2.07894,2.07852,2.07894,22100000.0
2009-03-31 06:01:00,2.07977,2.0805,2.07977,2.0805,22100000.0
2009-03-31 06:02:00,2.08072,2.08072,2.08032,2.08032,11700000.0
2009-03-31 06:03:00,2.08034,2.0808,2.08034,2.0808,26000000.0
2009-03-31 06:04:00,2.08071,2.08071,2.07951,2.07951,23400000.0
2009-03-31 06:05:00,2.07994,2.08065,2.07964,2.07964,9100000.0
2009-03-31 06:06:00,2.07865,2.07896,2.0786,2.0786,11700000.0
2009-03-31 06:07:00,2.07835,2.0784,2.0781,2.0781,9100000.0
2009-03-31 06:08:00,2.07778,2.07781,2.07772,2.07772,13000000.0
2009-03-31 06:09:00,2.07762,2.07762,2.0774,2.0774,16900000.0
2009-03-31 06:10:00,2.07699,2.07699,2.07666,2.07666,9100000.0
2009-03-31 06:11:00,2.0768,2.0768,2.0764,2.07654,9100000.0
2009-03-31 06:12:00,2.07676,2.07707,2.07676,2.07707,22100000.0
2009-03-31 06:13:00,2.07711,2.07757,2.07711,2.07757,9100000.0
2009-03-31 06:14:00,2.07779,2.07824,2.07779,2.07817,13000000.0
2009-03-31 06:15:00,2.07806,2.07815,2.07684,2.07684,41600000.0
2009-03-31 06:16:00,2.07678,2.07702,2.07678,2.07691,9100000.0
2009-03-31 06:17:00,2.07753,2.07768,2.07753,2.07768,14300000.0
2009-03-31 06:18:00,2.07769,2.07845,2.07769,2.07845,9100000.0
2009-03-31 06:19:00,2.07816,2.07874,2.07808,2.07874,9100000.0
2009-03-31 06:20:00,2.07876,2.07876,2.07808,2.07836,35100000.0
2009-03-31 06:21:00,2.07944,2.07983,2.07944,2.07979,9100000.0
2009-03-31 06:22:00,2.07956,2.07956,2.07922,2.07922,32500000.0
2009-03-31 06:23:00,2.07944,2.07975,2.07944,2.07965,9100000.0
2009-03-31 06:24:00,2.07963,2.07984,2.0794,2.0794,9100000.0
2009-03-31 06:25:00,2.07904,2.07926,2.07898,2.079,13000000.0
2009-03-31 06:26:00,2.07831,2.07922,2.07831,2.07908,14300000.0
2009-03-31 06:27:00,2.07939,2.07984,2.07939,2.07971,11400000.0
2009-03-31 06:28:00,2.07922,2.0796,2.07922,2.07955,24700000.0
2009-03-31 06:29:00,2.07953,2.07953,2.07933,2.07933,27300000.0
2009-03-31 06:30:00,2.07899,2.07944,2.07874,2.07944,11700000.0
2009-03-31 06:31:00,2.07951,2.07951,2.07919,2.07928,13000000.0
2009-03-31 06:32:00,2.0796,2.07982,2.0796,2.07982,32500000.0
2009-03-31 06:33:00,2.07983,2.08087,2.07983,2.08087,20500000.0
2009-03-31 06:34:00,2.08153,2.08165,2.08153,2.08165,26000000.0
2009-03-31 06:35:00,2.08176,2.08185,2.08167,2.08167,14300000.0
2009-03-31 06:36:00,2.08159,2.08159,2.08109,2.08109,22100000.0
2009-03-31 06:37:00,2.08103,2.08103,2.08093,2.08101,49100000.0
2009-03-31 06:38:00,2.08125,2.08148,2.08115,2.08127,13000000.0
2009-03-31 06:39:00,2.08084,2.08161,2.08084,2.08094,24700000.0
2009-03-31 06:40:00,2.08071,2.08071,2.0793,2.0793,10400000.0
2009-03-31 06:41:00,2.07989,2.08007,2.0798,2.08007,22100000.0
2009-03-31 06:42:00,2.08054,2.08062,2.08048,2.08055,10400000.0
2009-03-31 06:43:00,2.08018,2.08026,2.07991,2.08026,10400000.0
2009-03-31 06:44:00,2.08006,2.08006,2.07933,2.07935,14300000.0
2009-03-31 06:45:00,2.07904,2.0794,2.07899,2.0794,27300000.0
2009-03-31 06:46:00,2.07959,2.07961,2.07924,2.07934,9100000.0
2009-03-31 06:47:00,2.07969,2.07969,2.07919,2.07924,10400000.0
2009-03-31 06:48:00,2.07932,2.07993,2.07932,2.07993,14300000.0
2009-03-31 06:49:00,2.07998,2.08011,2.07991,2.0801,14300000.0
2009-03-31 06:50:00,2.08024,2.08024,2.07992,2.07992,11700000.0
2009-03-31 06:51:00,2.07995,2.08025,2.0797,2.08025,9100000.0
2009-03-31 06:52:00,2.08036,2.08038,2.0802,2.08022,9100000.0
2009-03-31 06:53:00,2.0799,2.0799,2.07949,2.07949,18200000.0
2009-03-31 06:54:00,2.07894,2.07937,2.07894,2.07936,10400000.0
2009-03-31 06:55:00,2.07966,2.08003,2.07962,2.07964,10400000.0
2009-03-31 06:56:00,2.08023,2.08052,2.08023,2.08031,13000000.0
2009-03-31 06:57:00,2.08021,2.08067,2.08021,2.08066,10400000.0
2009-03-31 06:58:00,2.08035,2.08068,2.08035,2.0805,14300000.0
2009-03-31 06:59:00,2.08061,2.08082,2.08055,2.08055,37700000.0
2009-03-31 07:00:00,2.08079,2.08088,2.08079,2.0808,37700000.0
2009-03-31 07:01:00,2.08034,2.08059,2.08017,2.08059,11700000.0
2009-03-31 07:02:00,2.08076,2.08097,2.08072,2.08072,7800000.0
2009-03-31 07:03:00,2.08068,2.08105,2.08066,2.08066,13000000.0
2009-03-31 07:04:00,2.08111,2.08111,2.08005,2.08005,12700000.0
2009-03-31 07:05:00,2.08009,2.08018,2.07996,2.08003,13000000.0
2009-03-31 07:06:00,2.08,2.08022,2.07972,2.07972,10400000.0
2009-03-31 07:07:00,2.07989,2.07989,2.07966,2.07966,11700000.0
2009-03-31 07:08:00,2.07991,2.08013,2.07971,2.08013,23400000.0
2009-03-31 07:09:00,2.08024,2.08098,2.08024,2.08093,10400000.0
2009-03-31 07:10:00,2.08089,2.08125,2.08089,2.08111,27300000.0
2009-03-31 07:11:00,2.08063,2.0807,2.08044,2.08056,11700000.0
2009-03-31 07:12:00,2.08056,2.08065,2.08046,2.08046,16900000.0
2009-03-31 07:13:00,2.08045,2.08074,2.08045,2.08074,11700000.0
2009-03-31 07:14:00,2.08069,2.08076,2.08049,2.08063,10400000.0
2009-03-31 07:15:00,2.08053,2.08061,2.08044,2.08045,10400000.0
2009-03-31 07:16:00,2.08038,2.08081,2.08031,2.08081,10400000.0
2009-03-31 07:17:00,2.08084,2.08087,2.08075,2.0808,11700000.0
2009-03-31 07:18:00,2.08109,2.08158,2.081,2.081,9100000.0
2009-03-31 07:19:00,2.08092,2.08092,2.08052,2.08085,28600000.0
2009-03-31 07:20:00,2.08059,2.08097,2.08043,2.08097,10400000.0
2009-03-31 07:21:00,2.08062,2.08062,2.0802,2.0802,6500000.0
2009-03-31 07:22:00,2.08013,2.08022,2.08013,2.08022,10400000.0
2009-03-31 07:23:00,2.08031,2.08043,2.08021,2.08043,14300000.0
2009-03-31 07:24:00,2.08082,2.08082,2.08014,2.08014,14300000.0
2009-03-31 07:25:00,2.08017,2.08042,2.08011,2.08034,13000000.0
2009-03-31 07:26:00,2.0806,2.08068,2.08045,2.08045,19500000.0
2009-03-31 07:27:00,2.08042,2.08095,2.08029,2.08095,29900000.0
2009-03-31 07:28:00,2.08108,2.0813,2.08106,2.08106,33800000.0
2009-03-31 07:29:00,2.08072,2.08164,2.08066,2.08154,13000000.0
2009-03-31 07:30:00,2.08126,2.08135,2.08126,2.08127,28600000.0
2009-03-31 07:31:00,2.08091,2.0812,2.08091,2.08107,14300000.0
2009-03-31 07:32:00,2.08111,2.08139,2.08111,2.08138,14300000.0
2009-03-31 07:33:00,2.08112,2.08127,2.08068,2.08068,11700000.0
2009-03-31 07:34:00,2.08016,2.08016,2.0798,2.07996,9100000.0
2009-03-31 07:35:00,2.07978,2.07978,2.07945,2.07945,13000000.0
2009-03-31 07:36:00,2.07932,2.07947,2.07902,2.07945,13000000.0
2009-03-31 07:37:00,2.07969,2.07984,2.0795,2.07984,14300000.0
2009-03-31 07:38:00,2.07992,2.08021,2.07982,2.07982,13000000.0
2009-03-31 07:39:00,2.07997,2.08007,2.07984,2.08003,13700000.0
2009-03-31 07:40:00,2.08016,2.08016,2.07954,2.07969,50700000.0
2009-03-31 07:41:00,2.0796,2.08032,2.0796,2.08032,26000000.0
2009-03-31 07:42:00,2.08034,2.08034,2.08005,2.08031,9100000.0
2009-03-31 07:43:00,2.08064,2.08076,2.0801,2.0801,9100000.0
2009-03-31 07:44:00,2.08,2.08,2.07992,2.07999,22100000.0
2009-03-31 07:45:00,2.08002,2.08002,2.07973,2.07973,20800000.0
2009-03-31 07:46:00,2.07977,2.07978,2.0796,2.0796,10400000.0
2009-03-31 07:47:00,2.07985,2.07996,2.07941,2.07941,9100000.0
2009-03-31 07:48:00,2.07925,2.0794,2.07911,2.0794,22100000.0
2009-03-31 07:49:00,2.0797,2.07973,2.07941,2.07973,31200000.0
2009-03-31 07:50:00,2.08024,2.08024,2.07972,2.07972,9100000.0
2009-03-31 07:51:00,2.07951,2.07997,2.07937,2.07969,28600000.0
2009-03-31 07:52:00,2.07989,2.07994,2.07978,2.07978,10400000.0
2009-03-31 07:53:00,2.08007,2.08093,2.08007,2.08093,14300000.0
2009-03-31 07:54:00,2.08037,2.08037,2.07998,2.08031,45500000.0
2009-03-31 07:55:00,2.08062,2.0819,2.08062,2.0819,13000000.0
2009-03-31 07:56:00,2.08175,2.08175,2.08162,2.08168,9100000.0
2009-03-31 07:57:00,2.08153,2.08153,2.08091,2.08091,14300000.0
2009-03-31 07:58:00,2.08033,2.08033,2.07984,2.08016,9100000.0
2009-03-31 07:59:00,2.08061,2.08069,2.08061,2.08061,14300000.0
2009-03-31 08:00:00,2.08064,2.08106,2.08011,2.08106,10400000.0
2009-03-31 08:01:00,2.08159,2.08261,2.08159,2.08261,37400000.0
2009-03-31 08:02:00,2.08239,2.08239,2.08168,2.08168,19500000.0
2009-03-31 08:03:00,2.08121,2.08161,2.08121,2.08128,10400000.0
2009-03-31 08:04:00,2.08097,2.08097,2.08076,2.08091,41600000.0
2009-03-31 08:05:00,2.08145,2.08157,2.08139,2.08157,9100000.0
2009-03-31 08:06:00,2.0815,2.0815,2.08107,2.08107,10400000.0
2009-03-31 08:07:00,2.08145,2.08166,2.08145,2.08146,24400000.0
2009-03-31 08:08:00,2.08187,2.08251,2.08171,2.08171,33800000.0
2009-03-31 08:09:00,2.08111,2.08162,2.08111,2.08145,36400000.0
2009-03-31 08:10:00,2.08182,2.08217,2.08182,2.08217,9100000.0
2009-03-31 08:11:00,2.08202,2.08202,2.08192,2.08192,41600000.0
2009-03-31 08:12:00,2.08168,2.08168,2.08138,2.08138,31200000.0
2009-03-31 08:13:00,2.08093,2.08131,2.08064,2.08098,10400000.0
2009-03-31 08:14:00,2.08104,2.08104,2.08058,2.08058,50700000.0
2009-03-31 08:15:00,2.08067,2.08079,2.08045,2.08045,9100000.0
2009-03-31 08:16:00,2.08033,2.08033,2.07983,2.07983,29900000.0
2009-03-31 08:17:00,2.07956,2.07959,2.07905,2.0792,37700000.0
2009-03-31 08:18:00,2.07912,2.07912,2.07786,2.07839,49400000.0
2009-03-31 08:19:00,2.0788,2.07956,2.07878,2.0795,23400000.0
2009-03-31 08:20:00,2.07948,2.07964,2.07938,2.07961,13000000.0
2009-03-31 08:21:00,2.07993,2.08105,2.07966,2.08102,50700000.0
2009-03-31 08:22:00,2.08171,2.08182,2.08101,2.08101,8800000.0
2009-03-31 08:23:00,2.08107,2.08124,2.0806,2.0806,9100000.0
2009-03-31 08:24:00,2.07947,2.07947,2.07896,2.07916,10400000.0
2009-03-31 08:25:00,2.07931,2.07931,2.07885,2.07886,13000000.0
2009-03-31 08:26:00,2.07904,2.07904,2.07886,2.07892,36400000.0
2009-03-31 08:27:00,2.07933,2.07933,2.07873,2.0788,14300000.0
2009-03-31 08:28:00,2.07954,2.07954,2.07888,2.07888,9100000.0
2009-03-31 08:29:00,2.07904,2.07905,2.07815,2.07815,13000000.0
2009-03-31 08:30:00,2.07905,2.07923,2.07903,2.07903,41600000.0
2009-03-31 08:31:00,2.07875,2.07918,2.07875,2.07918,44200000.0
2009-03-31 08:32:00,2.07913,2.07913,2.07839,2.07847,9100000.0
2009-03-31 08:33:00,2.07819,2.07963,2.07819,2.07963,13000000.0
2009-03-31 08:34:00,2.08031,2.08061,2.08016,2.08061,104000000.0
2009-03-31 08:35:00,2.08066,2.08195,2.08034,2.08195,14300000.0
2009-03-31 08:36:00,2.0811,2.08267,2.08095,2.08267,40300000.0
2009-03-31 08:37:00,2.08244,2.08264,2.08243,2.08252,67600000.0
2009-03-31 08:38:00,2.08234,2.08234,2.08207,2.0822,9100000.0
2009-03-31 08:39:00,2.08292,2.08358,2.08292,2.08326,10400000.0
2009-03-31 08:40:00,2.0837,2.08428,2.0837,2.08428,58500000.0
2009-03-31 08:41:00,2.08467,2.08468,2.08432,2.08432,46800000.0
2009-03-31 08:42:00,2.08387,2.08387,2.08282,2.08282,9100000.0
2009-03-31 08:43:00,2.08219,2.08219,2.08174,2.08174,14300000.0
2009-03-31 08:44:00,2.08109,2.0813,2.08065,2.0813,39000000.0
2009-03-31 08:45:00,2.08103,2.08108,2.08094,2.08102,14300000.0
2009-03-31 08:46:00,2.08062,2.08299,2.08056,2.08299,61100000.0
2009-03-31 08:47:00,2.08311,2.08311,2.08238,2.08238,10400000.0
2009-03-31 08:48:00,2.08248,2.0829,2.08247,2.08247,62400000.0
2009-03-31 08:49:00,2.08217,2.08251,2.08207,2.08251,9100000.0
2009-03-31 08:50:00,2.08239,2.08239,2.08168,2.08168,6500000.0
2009-03-31 08:51:00,2.08115,2.08115,2.08089,2.08095,6500000.0
2009-03-31 08:52:00,2.08094,2.08134,2.08092,2.08122,63700000.0
2009-03-31 08:53:00,2.08122,2.0817,2.08122,2.08158,10400000.0
2009-03-31 08:54:00,2.08122,2.08132,2.08075,2.08075,45500000.0
2009-03-31 08:55:00,2.08054,2.08137,2.08054,2.08137,79300000.0
2009-03-31 08:56:00,2.08152,2.08166,2.08143,2.08143,38400000.0
2009-03-31 08:57:00,2.08123,2.08157,2.08117,2.08157,55900000.0
2009-03-31 08:58:00,2.0819,2.0819,2.0813,2.08159,52000000.0
2009-03-31 08:59:00,2.08127,2.08172,2.08127,2.08154,61100000.0
2009-03-31 09:00:00,2.08097,2.08097,2.08005,2.08067,58500000.0
2009-03-31 09:01:00,2.08071,2.08154,2.08071,2.08154,36400000.0
2009-03-31 09:02:00,2.08071,2.08071,2.07845,2.07845,28600000.0
2009-03-31 09:03:00,2.07849,2.07849,2.07697,2.07729,24700000.0
2009-03-31 09:04:00,2.07743,2.07757,2.07713,2.07726,62400000.0
2009-03-31 09:05:00,2.07734,2.07832,2.07734,2.07832,44200000.0
2009-03-31 09:06:00,2.07821,2.07843,2.07788,2.07788,45500000.0
2009-03-31 09:07:00,2.07778,2.07782,2.07751,2.07782,50700000.0
2009-03-31 09:08:00,2.0778,2.0778,2.07738,2.07772,35100000.0
2009-03-31 09:09:00,2.07751,2.07751,2.07708,2.07708,75400000.0
2009-03-31 09:10:00,2.07692,2.07769,2.07686,2.0772,42900000.0
2009-03-31 09:11:00,2.07704,2.07759,2.07704,2.0774,73500000.0
2009-03-31 09:12:00,2.07801,2.0795,2.07801,2.0795,75400000.0
2009-03-31 09:13:00,2.0796,2.0799,2.0796,2.07972,85800000.0
2009-03-31 09:14:00,2.07906,2.07921,2.07857,2.07867,96200000.0
2009-03-31 09:15:00,2.07868,2.08027,2.07868,2.08027,84500000.0
2009-03-31 09:16:00,2.08064,2.08071,2.0804,2.08071,85800000.0
2009-03-31 09:17:00,2.08048,2.08048,2.0799,2.0799,89100000.0
2009-03-31 09:18:00,2.07995,2.07995,2.07973,2.07974,101400000.0
2009-03-31 09:19:00,2.07929,2.07929,2.0788,2.07889,76700000.0
2009-03-31 09:20:00,2.07887,2.07928,2.07887,2.07905,89400000.0
2009-03-31 09:21:00,2.07872,2.07888,2.0787,2.07879,93600000.0
2009-03-31 09:22:00,2.0787,2.0789,2.07791,2.07791,107900000.0
2009-03-31 09:23:00,2.0766,2.07711,2.07607,2.07711,99800000.0
2009-03-31 09:24:00,2.07698,2.07757,2.07698,2.07757,65000000.0
2009-03-31 09:25:00,2.07702,2.07726,2.07679,2.07702,63700000.0
2009-03-31 09:26:00,2.07684,2.0772,2.07684,2.07687,93300000.0
2009-03-31 09:27:00,2.07681,2.07694,2.07666,2.07694,109200000.0
2009-03-31 09:28:00,2.07696,2.07696,2.07631,2.07648,83200000.0
2009-03-31 09:29:00,2.07639,2.07639,2.07575,2.07575,75400000.0
2009-03-31 09:30:00,2.07541,2.07687,2.07541,2.07664,46800000.0
2009-03-31 09:31:00,2.07689,2.07727,2.07689,2.07727,39000000.0
2009-03-31 09:32:00,2.07696,2.07701,2.07677,2.07694,76700000.0
2009-03-31 09:33:00,2.07688,2.07703,2.0765,2.0765,55900000.0
2009-03-31 09:34:00,2.07692,2.07695,2.07671,2.07671,53000000.0
2009-03-31 09:35:00,2.07677,2.07677,2.07649,2.07649,79300000.0
2009-03-31 09:36:00,2.0763,2.07652,2.07623,2.07652,61100000.0
2009-03-31 09:37:00,2.07671,2.07671,2.07622,2.07622,81900000.0
2009-03-31 09:38:00,2.0757,2.07581,2.07565,2.07568,42900000.0
2009-03-31 09:39:00,2.07557,2.0756,2.07532,2.07555,71500000.0
2009-03-31 09:40:00,2.07567,2.07674,2.07518,2.07674,72800000.0
2009-03-31 09:41:00,2.07675,2.07675,2.07606,2.07618,68900000.0
2009-03-31 09:42:00,2.07628,2.0764,2.07598,2.07598,93600000.0
2009-03-31 09:43:00,2.07576,2.07624,2.07576,2.07623,80600000.0
2009-03-31 09:44:00,2.07609,2.07672,2.07609,2.07672,55900000.0
2009-03-31 09:45:00,2.07688,2.07688,2.07634,2.07655,36400000.0
2009-03-31 09:46:00,2.07629,2.0765,2.07629,2.07647,54600000.0
2009-03-31 09:47:00,2.07668,2.07681,2.07659,2.07659,53300000.0
2009-03-31 09:48:00,2.07632,2.07632,2.07494,2.07494,72800000.0
2009-03-31 09:49:00,2.07438,2.07438,2.07352,2.07352,52000000.0
2009-03-31 09:50:00,2.07367,2.07427,2.07367,2.07395,76700000.0
2009-03-31 09:51:00,2.07386,2.07386,2.07361,2.0738,55900000.0
2009-03-31 09:52:00,2.07395,2.07407,2.07375,2.0738,61100000.0
2009-03-31 09:53:00,2.0738,2.07415,2.0738,2.07415,55900000.0
2009-03-31 09:54:00,2.07415,2.07415,2.07351,2.07351,63700000.0
2009-03-31 09:55:00,2.0734,2.07382,2.07322,2.07382,66300000.0
2009-03-31 09:56:00,2.0738,2.0738,2.07347,2.07356,55900000.0
2009-03-31 09:57:00,2.07382,2.07385,2.07365,2.07374,54600000.0
2009-03-31 09:58:00,2.0739,2.07396,2.07376,2.07377,79300000.0
2009-03-31 09:59:00,2.07335,2.07404,2.07335,2.07355,66300000.0
2009-03-31 10:00:00,2.07265,2.07274,2.07245,2.07274,86800000.0
2009-03-31 10:01:00,2.07276,2.07369,2.07276,2.07369,14300000.0
2009-03-31 10:02:00,2.07375,2.07437,2.07364,2.07437,9100000.0
2009-03-31 10:03:00,2.07448,2.07448,2.07437,2.07445,55900000.0
2009-03-31 10:04:00,2.07443,2.07443,2.07329,2.07329,10400000.0
2009-03-31 10:05:00,2.0732,2.07399,2.07312,2.07312,66300000.0
2009-03-31 10:06:00,2.07314,2.07342,2.07314,2.07324,66300000.0
2009-03-31 10:07:00,2.07321,2.07321,2.07289,2.07308,84500000.0
2009-03-31 10:08:00,2.07348,2.07365,2.07305,2.07305,75400000.0
2009-03-31 10:09:00,2.07256,2.07256,2.07179,2.07187,92000000.0
2009-03-31 10:10:00,2.0721,2.0721,2.0717,2.0717,85500000.0
2009-03-31 10:11:00,2.07155,2.07155,2.07079,2.07079,100100000.0
2009-03-31 10:12:00,2.07086,2.07088,2.07067,2.07076,105300000.0
2009-03-31 10:13:00,2.07075,2.07111,2.07075,2.07103,76700000.0
2009-03-31 10:14:00,2.07081,2.07087,2.07042,2.07042,79300000.0
2009-03-31 10:15:00,2.0705,2.0705,2.07014,2.07032,78000000.0
2009-03-31 10:16:00,2.07014,2.0706,2.06993,2.0706,65000000.0
2009-03-31 10:17:00,2.07066,2.07108,2.07066,2.0708,79300000.0
2009-03-31 10:18:00,2.0709,2.07115,2.07087,2.07093,72800000.0
2009-03-31 10:19:00,2.07111,2.07111,2.07037,2.07037,97500000.0
2009-03-31 10:20:00,2.07066,2.07066,2.0699,2.0699,80600000.0
2009-03-31 10:21:00,2.06963,2.0702,2.06963,2.0702,10400000.0
2009-03-31 10:22:00,2.07034,2.07053,2.07033,2.07033,74100000.0
2009-03-31 10:23:00,2.07,2.07033,2.07,2.07005,78000000.0
2009-03-31 10:24:00,2.06986,2.06986,2.06976,2.06985,72500000.0
2009-03-31 10:25:00,2.06987,2.06987,2.06894,2.0691,102400000.0
2009-03-31 10:26:00,2.06989,2.07032,2.06977,2.07032,98500000.0
2009-03-31 10:27:00,2.07016,2.07016,2.06981,2.06981,92300000.0
2009-03-31 10:28:00,2.06991,2.07006,2.06949,2.06949,65000000.0
2009-03-31 10:29:00,2.06963,2.06971,2.06876,2.06876,67600000.0
2009-03-31 10:30:00,2.06876,2.06926,2.06865,2.06926,58500000.0
2009-03-31 10:31:00,2.06936,2.0702,2.0693,2.0702,49400000.0
2009-03-31 10:32:00,2.07035,2.07069,2.07035,2.07069,55900000.0
2009-03-31 10:33:00,2.07077,2.07077,2.07049,2.07077,36400000.0
2009-03-31 10:34:00,2.0707,2.07128,2.0707,2.07075,41600000.0
2009-03-31 10:35:00,2.07072,2.07083,2.07064,2.07076,49400000.0
2009-03-31 10:36:00,2.07114,2.07114,2.07059,2.07059,66300000.0
2009-03-31 10:37:00,2.07052,2.07052,2.07007,2.07015,37700000.0
2009-03-31 10:38:00,2.07004,2.07004,2.06914,2.06914,49400000.0
2009-03-31 10:39:00,2.06913,2.06913,2.06879,2.06895,9100000.0
2009-03-31 10:40:00,2.06874,2.06896,2.0677,2.0677,55900000.0
2009-03-31 10:41:00,2.06737,2.068,2.06737,2.06786,54600000.0
2009-03-31 10:42:00,2.06754,2.06754,2.06728,2.06737,68900000.0
2009-03-31 10:43:00,2.06736,2.06747,2.0671,2.06747,40300000.0
2009-03-31 10:44:00,2.06769,2.06852,2.06769,2.06847,35100000.0
2009-03-31 10:45:00,2.06885,2.07036,2.06885,2.07036,13000000.0
2009-03-31 10:46:00,2.07039,2.07039,2.07002,2.07016,49100000.0
2009-03-31 10:47:00,2.06981,2.06986,2.06939,2.06939,53300000.0
2009-03-31 10:48:00,2.06915,2.06927,2.06903,2.06907,61100000.0
2009-03-31 10:49:00,2.06922,2.06991,2.06922,2.06991,80600000.0
2009-03-31 10:50:00,2.07002,2.07006,2.06986,2.07002,58500000.0
2009-03-31 10:51:00,2.06923,2.06964,2.06923,2.06964,10400000.0
2009-03-31 10:52:00,2.06961,2.06961,2.06943,2.06945,74100000.0
2009-03-31 10:53:00,2.06944,2.06944,2.06912,2.06912,88400000.0
2009-03-31 10:54:00,2.06912,2.06934,2.06905,2.06934,72800000.0
2009-03-31 10:55:00,2.06965,2.07029,2.06965,2.07029,74100000.0
2009-03-31 10:56:00,2.07019,2.07019,2.06917,2.06917,62400000.0
2009-03-31 10:57:00,2.06931,2.06931,2.06882,2.06908,61100000.0
2009-03-31 10:58:00,2.06954,2.06979,2.06954,2.0696,74100000.0
2009-03-31 10:59:00,2.06925,2.06925,2.06913,2.06914,63700000.0
2009-03-31 11:00:00,2.06922,2.0697,2.06907,2.06907,57200000.0
2009-03-31 11:01:00,2.06955,2.07074,2.06947,2.07074,67300000.0
2009-03-31 11:02:00,2.07093,2.07093,2.07045,2.07045,60800000.0
2009-03-31 11:03:00,2.07076,2.0712,2.07076,2.07097,66300000.0
2009-03-31 11:04:00,2.0706,2.0709,2.07048,2.07081,55900000.0
2009-03-31 11:05:00,2.07122,2.07122,2.07047,2.07077,28600000.0
2009-03-31 11:06:00,2.07064,2.07064,2.07007,2.07017,44200000.0
2009-03-31 11:07:00,2.07012,2.07012,2.06969,2.06969,54600000.0
2009-03-31 11:08:00,2.06971,2.06971,2.06892,2.06906,41600000.0
2009-03-31 11:09:00,2.06866,2.06866,2.0682,2.0682,55900000.0
2009-03-31 11:10:00,2.06733,2.06733,2.06665,2.06665,55900000.0
2009-03-31 11:11:00,2.06688,2.06701,2.06681,2.06694,44200000.0
2009-03-31 11:12:00,2.06753,2.06818,2.06753,2.06818,46800000.0
2009-03-31 11:13:00,2.06854,2.06924,2.06854,2.06924,81900000.0
2009-03-31 11:14:00,2.06911,2.06985,2.06911,2.06985,66300000.0
2009-03-31 11:15:00,2.07007,2.07053,2.07,2.07047,62400000.0
2009-03-31 11:16:00,2.07059,2.07134,2.07059,2.07134,35100000.0
2009-03-31 11:17:00,2.07141,2.07141,2.07013,2.07073,68900000.0
2009-03-31 11:18:00,2.07045,2.07045,2.06988,2.06992,84500000.0
2009-03-31 11:19:00,2.069,2.06922,2.06897,2.06897,84500000.0
2009-03-31 11:20:00,2.06909,2.06985,2.06909,2.06985,93600000.0
2009-03-31 11:21:00,2.06987,2.06997,2.06971,2.06997,61100000.0
2009-03-31 11:22:00,2.07042,2.07083,2.07041,2.07083,83200000.0
2009-03-31 11:23:00,2.07122,2.07122,2.07085,2.07109,11700000.0
2009-03-31 11:24:00,2.07151,2.07151,2.07118,2.07118,65000000.0
2009-03-31 11:25:00,2.0711,2.07119,2.07092,2.07094,66300000.0
2009-03-31 11:26:00,2.07031,2.07031,2.06992,2.06992,59800000.0
2009-03-31 11:27:00,2.07026,2.07026,2.06902,2.06912,62400000.0
2009-03-31 11:28:00,2.06917,2.06944,2.06914,2.06944,91000000.0
2009-03-31 11:29:00,2.0695,2.0695,2.0689,2.0689,10400000.0
2009-03-31 11:30:00,2.06883,2.06896,2.06875,2.06889,54600000.0
2009-03-31 11:31:00,2.06841,2.06841,2.06807,2.06811,79300000.0
2009-03-31 11:32:00,2.0681,2.06891,2.0681,2.06891,71500000.0
2009-03-31 11:33:00,2.06927,2.06981,2.06927,2.06981,56900000.0
2009-03-31 11:34:00,2.07033,2.07052,2.06981,2.06981,57200000.0
2009-03-31 11:35:00,2.06959,2.06972,2.06952,2.06972,10400000.0
2009-03-31 11:36:00,2.06967,2.06999,2.06967,2.06969,82900000.0
2009-03-31 11:37:00,2.06925,2.06925,2.06896,2.06901,67600000.0
2009-03-31 11:38:00,2.06887,2.06895,2.06874,2.06885,92300000.0
2009-03-31 11:39:00,2.06863,2.06893,2.06862,2.06893,84500000.0
2009-03-31 11:40:00,2.06909,2.06962,2.06909,2.06962,75400000.0
2009-03-31 11:41:00,2.06963,2.06963,2.06923,2.06948,66300000.0
2009-03-31 11:42:00,2.0697,2.0704,2.0697,2.0704,61100000.0
2009-03-31 11:43:00,2.06998,2.07051,2.06998,2.07032,106600000.0
2009-03-31 11:44:00,2.07064,2.07064,2.06972,2.06972,100100000.0
2009-03-31 11:45:00,2.06975,2.07023,2.06975,2.07023,88400000.0
2009-03-31 11:46:00,2.07024,2.07034,2.06984,2.06997,53300000.0
2009-03-31 11:47:00,2.07014,2.07029,2.07004,2.07029,33800000.0
2009-03-31 11:48:00,2.07043,2.07096,2.07043,2.07057,50700000.0
2009-03-31 11:49:00,2.07063,2.07076,2.07042,2.07076,70200000.0
2009-03-31 11:50:00,2.07053,2.07071,2.07046,2.07063,69900000.0
2009-03-31 11:51:00,2.07057,2.07057,2.07017,2.07026,10400000.0
2009-03-31 11:52:00,2.07014,2.07019,2.07006,2.07008,54600000.0
2009-03-31 11:53:00,2.06973,2.06982,2.06958,2.06965,84200000.0
2009-03-31 11:54:00,2.06883,2.06883,2.06852,2.06852,71500000.0
2009-03-31 11:55:00,2.06867,2.06935,2.06867,2.06935,65000000.0
2009-03-31 11:56:00,2.06959,2.06973,2.06937,2.06973,76400000.0
2009-03-31 11:57:00,2.06967,2.06967,2.0689,2.06918,50700000.0
2009-03-31 11:58:00,2.06912,2.06924,2.06895,2.06924,62400000.0
2009-03-31 11:59:00,2.06891,2.06891,2.06846,2.06871,80300000.0
2009-03-31 12:00:00,2.06817,2.06817,2.0677,2.06787,58500000.0
2009-03-31 12:01:00,2.06771,2.06783,2.06769,2.06769,79300000.0
2009-03-31 12:02:00,2.06772,2.06795,2.06772,2.06772,63700000.0
2009-03-31 12:03:00,2.06761,2.06761,2.06709,2.06709,87100000.0
2009-03-31 12:04:00,2.06694,2.06738,2.06685,2.06738,61100000.0
2009-03-31 12:05:00,2.06735,2.06735,2.06704,2.06704,92300000.0
2009-03-31 12:06:00,2.06728,2.06728,2.06684,2.06712,45500000.0
2009-03-31 12:07:00,2.06712,2.06716,2.0668,2.06709,40300000.0
2009-03-31 12:08:00,2.06711,2.06711,2.06691,2.067,63700000.0
2009-03-31 12:09:00,2.06666,2.06716,2.06666,2.06715,33800000.0
2009-03-31 12:10:00,2.0673,2.06747,2.06709,2.06747,44200000.0
2009-03-31 12:11:00,2.06703,2.06706,2.06679,2.06688,67600000.0
2009-03-31 12:12:00,2.06717,2.06767,2.06717,2.06767,76700000.0
2009-03-31 12:13:00,2.06764,2.06816,2.06764,2.06816,61100000.0
2009-03-31 12:14:00,2.06853,2.06853,2.06822,2.06822,76700000.0
2009-03-31 12:15:00,2.06806,2.06867,2.06806,2.06867,64700000.0
2009-03-31 12:16:00,2.06825,2.06825,2.06782,2.06782,78000000.0
2009-03-31 12:17:00,2.06769,2.0679,2.06761,2.06761,58500000.0
2009-03-31 12:18:00,2.06743,2.06743,2.06664,2.06664,68900000.0
2009-03-31 12:19:00,2.06659,2.06665,2.06624,2.06624,72800000.0
2009-03-31 12:20:00,2.06591,2.06611,2.06581,2.06603,55900000.0
2009-03-31 12:21:00,2.06626,2.06819,2.06626,2.06819,76400000.0
2009-03-31 12:22:00,2.06768,2.06807,2.06768,2.06807,79300000.0
2009-03-31 12:23:00,2.06784,2.06795,2.06784,2.06795,10400000.0
2009-03-31 12:24:00,2.06857,2.06869,2.06806,2.0682,66300000.0
2009-03-31 12:25:00,2.06806,2.06806,2.06797,2.06804,9100000.0
2009-03-31 12:26:00,2.06826,2.06871,2.06817,2.06862,66300000.0
2009-03-31 12:27:00,2.06881,2.06881,2.06787,2.06793,61100000.0
2009-03-31 12:28:00,2.0682,2.0682,2.06746,2.06765,71500000.0
2009-03-31 12:29:00,2.06714,2.06842,2.06642,2.06669,90700000.0
2009-03-31 12:30:00,2.06684,2.06884,2.06675,2.06707,83200000.0
2009-03-31 12:31:00,2.06817,2.06839,2.06738,2.06738,62100000.0
2009-03-31 12:32:00,2.06722,2.06728,2.06687,2.06687,75400000.0
2009-03-31 12:33:00,2.06673,2.06681,2.06646,2.06646,96200000.0
2009-03-31 12:34:00,2.06622,2.06631,2.06601,2.06631,23400000.0
2009-03-31 12:35:00,2.06634,2.06643,2.06619,2.06627,37700000.0
2009-03-31 12:36:00,2.06636,2.06682,2.06633,2.06682,59800000.0
2009-03-31 12:37:00,2.06746,2.06781,2.06746,2.06775,14300000.0
2009-03-31 12:38:00,2.06785,2.06816,2.06785,2.06788,48100000.0
2009-03-31 12:39:00,2.06785,2.06815,2.06752,2.06752,58500000.0
2009-03-31 12:40:00,2.06695,2.06695,2.06615,2.06615,33800000.0
2009-03-31 12:41:00,2.06607,2.06672,2.06581,2.06672,32500000.0
2009-03-31 12:42:00,2.0667,2.0667,2.06623,2.06623,52000000.0
2009-03-31 12:43:00,2.06648,2.06665,2.06647,2.0665,53300000.0
2009-03-31 12:44:00,2.06632,2.06632,2.06582,2.06582,45500000.0
2009-03-31 12:45:00,2.06562,2.0661,2.06558,2.0661,44200000.0
2009-03-31 12:46:00,2.066,2.066,2.06489,2.06489,63700000.0
2009-03-31 12:47:00,2.06504,2.06505,2.06492,2.06505,9100000.0
2009-03-31 12:48:00,2.06539,2.06583,2.06539,2.06578,40300000.0
2009-03-31 12:49:00,2.06548,2.06548,2.06518,2.06518,70200000.0
2009-03-31 12:50:00,2.06522,2.06526,2.06491,2.06491,46800000.0
2009-03-31 12:51:00,2.06423,2.06434,2.06404,2.06434,53300000.0
2009-03-31 12:52:00,2.06392,2.06394,2.0636,2.06374,41600000.0
2009-03-31 12:53:00,2.06369,2.06481,2.06369,2.06481,42900000.0
2009-03-31 12:54:00,2.06533,2.06687,2.06533,2.06687,27300000.0
2009-03-31 12:55:00,2.06755,2.06758,2.06666,2.06666,7800000.0
2009-03-31 12:56:00,2.06554,2.06554,2.06479,2.06479,13000000.0
2009-03-31 12:57:00,2.06534,2.06567,2.06533,2.06533,10400000.0
2009-03-31 12:58:00,2.06537,2.06609,2.06527,2.06609,35100000.0
2009-03-31 12:59:00,2.06662,2.06663,2.06634,2.06646,40300000.0
2009-03-31 13:00:00,2.06624,2.06624,2.06564,2.06588,20800000.0
2009-03-31 13:01:00,2.06543,2.0657,2.06532,2.0657,54600000.0
2009-03-31 13:02:00,2.06581,2.06631,2.06543,2.06631,49400000.0
2009-03-31 13:03:00,2.06605,2.06615,2.06561,2.06561,9100000.0
2009-03-31 13:04:00,2.06595,2.06595,2.06574,2.06574,26000000.0
2009-03-31 13:05:00,2.06566,2.06575,2.06555,2.06575,19500000.0
2009-03-31 13:06:00,2.06566,2.06591,2.0653,2.06591,28600000.0
2009-03-31 13:07:00,2.06594,2.06594,2.06558,2.06558,19500000.0
2009-03-31 13:08:00,2.06566,2.06609,2.06546,2.06546,24700000.0
2009-03-31 13:09:00,2.06524,2.0655,2.06498,2.06547,32500000.0
2009-03-31 13:10:00,2.06524,2.06547,2.06518,2.06535,62400000.0
2009-03-31 13:11:00,2.06562,2.06562,2.06538,2.06549,41600000.0
2009-03-31 13:12:00,2.06578,2.06617,2.06578,2.06617,15600000.0
2009-03-31 13:13:00,2.06615,2.06623,2.06614,2.06614,26000000.0
2009-03-31 13:14:00,2.06602,2.06656,2.06602,2.06656,46800000.0
2009-03-31 13:15:00,2.06697,2.06733,2.06697,2.06698,61100000.0
2009-03-31 13:16:00,2.06673,2.06717,2.06673,2.06717,50700000.0
2009-03-31 13:17:00,2.06754,2.06806,2.06754,2.06806,41600000.0
2009-03-31 13:18:00,2.06834,2.06834,2.06795,2.06813,57200000.0
2009-03-31 13:19:00,2.06701,2.06726,2.06678,2.06694,10400000.0
2009-03-31 13:20:00,2.06701,2.06701,2.06663,2.06675,61100000.0
2009-03-31 13:21:00,2.06742,2.06831,2.06742,2.06824,14000000.0
2009-03-31 13:22:00,2.06813,2.06832,2.06653,2.06653,66300000.0
2009-03-31 13:23:00,2.06638,2.06638,2.06567,2.06567,9100000.0
2009-03-31 13:24:00,2.06556,2.06556,2.06486,2.06524,68900000.0
2009-03-31 13:25:00,2.06501,2.06501,2.06473,2.06477,83200000.0
2009-03-31 13:26:00,2.06449,2.06461,2.06449,2.06449,75400000.0
2009-03-31 13:27:00,2.06387,2.06398,2.06381,2.0639,84500000.0
2009-03-31 13:28:00,2.06368,2.06411,2.06368,2.06411,72800000.0
2009-03-31 13:29:00,2.06417,2.06463,2.06415,2.06461,76700000.0
2009-03-31 13:30:00,2.06496,2.06504,2.06482,2.06483,53300000.0
2009-03-31 13:31:00,2.0651,2.06587,2.0651,2.06587,45500000.0
2009-03-31 13:32:00,2.06591,2.06604,2.06584,2.06586,59800000.0
2009-03-31 13:33:00,2.06544,2.06568,2.06489,2.06489,50700000.0
2009-03-31 13:34:00,2.06509,2.06556,2.06509,2.0654,59800000.0
2009-03-31 13:35:00,2.06539,2.06616,2.06539,2.06616,26000000.0
2009-03-31 13:36:00,2.06631,2.06686,2.06631,2.06686,48100000.0
2009-03-31 13:37:00,2.06659,2.06661,2.06644,2.06648,45500000.0
2009-03-31 13:38:00,2.06617,2.06617,2.06495,2.06502,44200000.0
2009-03-31 13:39:00,2.0644,2.0644,2.06286,2.06304,40000000.0
2009-03-31 13:40:00,2.06335,2.06398,2.06335,2.06398,48100000.0
2009-03-31 13:41:00,2.06404,2.0644,2.06404,2.06429,50700000.0
2009-03-31 13:42:00,2.06463,2.06525,2.06456,2.06525,70200000.0
2009-03-31 13:43:00,2.06541,2.06589,2.06541,2.06589,52000000.0
2009-03-31 13:44:00,2.06546,2.0658,2.06516,2.0658,35100000.0
2009-03-31 13:45:00,2.0654,2.06579,2.0654,2.06579,27300000.0
2009-03-31 13:46:00,2.06664,2.06691,2.06612,2.06612,24700000.0
2009-03-31 13:47:00,2.06571,2.06649,2.06562,2.06643,24700000.0
2009-03-31 13:48:00,2.0664,2.06764,2.0664,2.06764,40300000.0
2009-03-31 13:49:00,2.06755,2.0681,2.06755,2.06769,33800000.0
2009-03-31 13:50:00,2.06786,2.06786,2.06774,2.06779,33500000.0
2009-03-31 13:51:00,2.06782,2.06782,2.06754,2.06754,40300000.0
2009-03-31 13:52:00,2.06749,2.0678,2.06721,2.06721,40300000.0
2009-03-31 13:53:00,2.06668,2.06668,2.06441,2.06458,37700000.0
2009-03-31 13:54:00,2.06548,2.0658,2.06548,2.0657,67600000.0
2009-03-31 13:55:00,2.06545,2.06545,2.06399,2.06399,46800000.0
2009-03-31 13:56:00,2.0633,2.0635,2.0633,2.0635,42900000.0
2009-03-31 13:57:00,2.06448,2.06568,2.06448,2.06568,39000000.0
2009-03-31 13:58:00,2.06596,2.06656,2.06596,2.06656,29900000.0
2009-03-31 13:59:00,2.06648,2.06648,2.06588,2.0659,22100000.0
2009-03-31 14:00:00,2.06609,2.06618,2.06588,2.06588,49100000.0
2009-03-31 14:01:00,2.0656,2.0656,2.06508,2.06508,16900000.0
2009-03-31 14:02:00,2.06502,2.06543,2.06502,2.06543,53300000.0
2009-03-31 14:03:00,2.06549,2.06549,2.06462,2.06462,28600000.0
2009-03-31 14:04:00,2.06426,2.06508,2.06426,2.06508,41600000.0
2009-03-31 14:05:00,2.06478,2.06488,2.06474,2.06488,50400000.0
2009-03-31 14:06:00,2.0655,2.06559,2.06541,2.06547,45500000.0
2009-03-31 14:07:00,2.06554,2.06573,2.06537,2.06573,55900000.0
2009-03-31 14:08:00,2.06517,2.06517,2.06442,2.06448,55900000.0
2009-03-31 14:09:00,2.06419,2.0643,2.06419,2.0642,44200000.0
2009-03-31 14:10:00,2.0644,2.06487,2.0644,2.06487,39000000.0
2009-03-31 14:11:00,2.06503,2.06595,2.06503,2.06595,54600000.0
2009-03-31 14:12:00,2.06593,2.06598,2.0652,2.0652,39000000.0
2009-03-31 14:13:00,2.06528,2.06533,2.0651,2.06525,48100000.0
2009-03-31 14:14:00,2.06493,2.06496,2.06457,2.06457,42900000.0
2009-03-31 14:15:00,2.06413,2.06413,2.0639,2.06413,37700000.0
2009-03-31 14:16:00,2.06321,2.06324,2.06307,2.06312,57900000.0
2009-03-31 14:17:00,2.06301,2.06309,2.06285,2.06309,9100000.0
2009-03-31 14:18:00,2.06417,2.06453,2.06409,2.06409,22100000.0
2009-03-31 14:19:00,2.06447,2.0647,2.06432,2.06432,63700000.0
2009-03-31 14:20:00,2.06489,2.06506,2.06475,2.06495,27300000.0
2009-03-31 14:21:00,2.06513,2.06558,2.06513,2.06543,31200000.0
2009-03-31 14:22:00,2.06528,2.06577,2.06528,2.06577,18200000.0
2009-03-31 14:23:00,2.06561,2.06605,2.06561,2.06576,36400000.0
2009-03-31 14:24:00,2.06585,2.06635,2.06585,2.06614,32200000.0
2009-03-31 14:25:00,2.06634,2.06645,2.06634,2.06645,26000000.0
2009-03-31 14:26:00,2.06642,2.06642,2.06592,2.06598,22100000.0
2009-03-31 14:27:00,2.06597,2.0661,2.06573,2.0661,26000000.0
2009-03-31 14:28:00,2.06616,2.06627,2.06584,2.06627,13000000.0
2009-03-31 14:29:00,2.0666,2.06665,2.06622,2.06653,19500000.0
2009-03-31 14:30:00,2.06672,2.06672,2.06578,2.06578,19500000.0
2009-03-31 14:31:00,2.06596,2.06609,2.06596,2.06604,9100000.0
2009-03-31 14:32:00,2.06609,2.06653,2.06609,2.06625,9100000.0
2009-03-31 14:33:00,2.06618,2.06664,2.06611,2.06664,10400000.0
2009-03-31 14:34:00,2.06656,2.06656,2.06554,2.06554,10400000.0
2009-03-31 14:35:00,2.06561,2.06579,2.06542,2.06579,9100000.0
2009-03-31 14:36:00,2.06607,2.0661,2.06527,2.0653,9100000.0
2009-03-31 14:37:00,2.06543,2.06543,2.06484,2.06497,13000000.0
2009-03-31 14:38:00,2.06507,2.06616,2.06507,2.06616,9100000.0
2009-03-31 14:39:00,2.06671,2.06671,2.06654,2.06667,10400000.0
2009-03-31 14:40:00,2.067,2.067,2.06672,2.06681,9100000.0
2009-03-31 14:41:00,2.06684,2.06693,2.06667,2.06691,11700000.0
2009-03-31 14:42:00,2.0669,2.06694,2.06661,2.06661,13000000.0
2009-03-31 14:43:00,2.06654,2.06675,2.06635,2.06635,9100000.0
2009-03-31 14:44:00,2.0667,2.06698,2.0667,2.06677,11700000.0
2009-03-31 14:45:00,2.06665,2.06665,2.06633,2.06633,9100000.0
2009-03-31 14:46:00,2.06623,2.06673,2.06623,2.06661,11700000.0
2009-03-31 14:47:00,2.0665,2.0665,2.0656,2.0656,9100000.0
2009-03-31 14:48:00,2.06526,2.06556,2.06526,2.06556,13000000.0
2009-03-31 14:49:00,2.06527,2.06532,2.06438,2.06438,14300000.0
2009-03-31 14:50:00,2.06323,2.06341,2.06281,2.06281,10400000.0
2009-03-31 14:51:00,2.06241,2.06323,2.06241,2.06323,11700000.0
2009-03-31 14:52:00,2.06372,2.06379,2.06351,2.06351,14300000.0
2009-03-31 14:53:00,2.06317,2.06338,2.06317,2.06335,13000000.0
2009-03-31 14:54:00,2.06342,2.06345,2.06255,2.06265,10400000.0
2009-03-31 14:55:00,2.06337,2.06367,2.06336,2.06367,13000000.0
2009-03-31 14:56:00,2.06342,2.0637,2.06339,2.0637,11700000.0
2009-03-31 14:57:00,2.06391,2.06391,2.06376,2.06376,13000000.0
2009-03-31 14:58:00,2.06368,2.06368,2.06328,2.06343,14300000.0
2009-03-31 14:59:00,2.06364,2.06364,2.06279,2.06279,14300000.0
2009-03-31 15:00:00,2.06278,2.06298,2.06245,2.06245,10400000.0
2009-03-31 15:01:00,2.06255,2.06261,2.06245,2.06261,10400000.0
2009-03-31 15:02:00,2.06239,2.06239,2.06195,2.06197,9100000.0
2009-03-31 15:03:00,2.0616,2.0618,2.06157,2.06158,10400000.0
2009-03-31 15:04:00,2.06147,2.06175,2.06105,2.06105,11700000.0
2009-03-31 15:05:00,2.06068,2.06092,2.05991,2.05991,10400000.0
2009-03-31 15:06:00,2.05981,2.0602,2.05966,2.05966,7800000.0
2009-03-31 15:07:00,2.05972,2.05993,2.05964,2.05964,9100000.0
2009-03-31 15:08:00,2.05951,2.0596,2.05934,2.05953,13000000.0
2009-03-31 15:09:00,2.05963,2.05963,2.0594,2.0596,13000000.0
2009-03-31 15:10:00,2.06015,2.06087,2.06015,2.06087,9100000.0
2009-03-31 15:11:00,2.061,2.06157,2.061,2.06133,13000000.0
2009-03-31 15:12:00,2.06097,2.06097,2.06048,2.06054,10400000.0
2009-03-31 15:13:00,2.06028,2.0603,2.06001,2.06001,9100000.0
2009-03-31 15:14:00,2.05985,2.06015,2.05975,2.06015,11700000.0
2009-03-31 15:15:00,2.06032,2.06086,2.06032,2.06086,9100000.0
2009-03-31 15:16:00,2.06108,2.06137,2.06083,2.06137,10400000.0
2009-03-31 15:17:00,2.06128,2.06162,2.06128,2.06144,11700000.0
2009-03-31 15:18:00,2.06136,2.06136,2.06092,2.06095,10400000.0
2009-03-31 15:19:00,2.06139,2.06147,2.06132,2.0614,9100000.0
2009-03-31 15:20:00,2.06091,2.06091,2.0603,2.06067,9100000.0
2009-03-31 15:21:00,2.06094,2.06109,2.06018,2.06018,10400000.0
2009-03-31 15:22:00,2.06001,2.06046,2.06001,2.06046,9100000.0
2009-03-31 15:23:00,2.06045,2.06225,2.06045,2.06225,9100000.0
2009-03-31 15:24:00,2.06227,2.06227,2.06176,2.06176,9100000.0
2009-03-31 15:25:00,2.06173,2.06173,2.06138,2.06153,9100000.0
2009-03-31 15:26:00,2.06204,2.0633,2.06204,2.06325,13000000.0
2009-03-31 15:27:00,2.06353,2.06373,2.06353,2.06362,14300000.0
2009-03-31 15:28:00,2.06305,2.06305,2.06192,2.06192,14300000.0
2009-03-31 15:29:00,2.06206,2.0639,2.06206,2.0639,13000000.0
2009-03-31 15:30:00,2.06402,2.06402,2.06357,2.06377,10400000.0
2009-03-31 15:31:00,2.06364,2.06364,2.06238,2.06238,11700000.0
2009-03-31 15:32:00,2.06266,2.06282,2.06192,2.06192,9100000.0
2009-03-31 15:33:00,2.06217,2.06235,2.06211,2.06211,9100000.0
2009-03-31 15:34:00,2.0626,2.06269,2.06245,2.06249,13000000.0
2009-03-31 15:35:00,2.06266,2.06293,2.06266,2.06282,9100000.0
2009-03-31 15:36:00,2.06247,2.06317,2.06247,2.06295,14300000.0
2009-03-31 15:37:00,2.06267,2.06267,2.06222,2.06222,10400000.0
2009-03-31 15:38:00,2.0618,2.06186,2.06171,2.0618,10400000.0
2009-03-31 15:39:00,2.06221,2.06241,2.06221,2.06225,9100000.0
2009-03-31 15:40:00,2.06294,2.06294,2.06242,2.06248,9100000.0
2009-03-31 15:41:00,2.06246,2.0629,2.06246,2.06287,10400000.0
2009-03-31 15:42:00,2.06271,2.06279,2.06229,2.06279,10400000.0
2009-03-31 15:43:00,2.0632,2.06413,2.0632,2.06388,10400000.0
2009-03-31 15:44:00,2.06387,2.06396,2.06358,2.06358,9100000.0
2009-03-31 15:45:00,2.06314,2.06328,2.06301,2.06313,11700000.0
2009-03-31 15:46:00,2.06313,2.06325,2.06191,2.06191,10400000.0
2009-03-31 15:47:00,2.06203,2.06288,2.06203,2.06288,9100000.0
2009-03-31 15:48:00,2.06269,2.06269,2.06126,2.06126,10400000.0
2009-03-31 15:49:00,2.06086,2.06122,2.06086,2.06101,9100000.0
2009-03-31 15:50:00,2.06104,2.06138,2.06104,2.06138,13000000.0
2009-03-31 15:51:00,2.06143,2.06143,2.0609,2.06113,9100000.0
2009-03-31 15:52:00,2.06062,2.06068,2.06043,2.06056,10400000.0
2009-03-31 15:53:00,2.06085,2.06122,2.06039,2.06039,9100000.0
2009-03-31 15:54:00,2.06038,2.06038,2.05998,2.05998,9100000.0
2009-03-31 15:55:00,2.06024,2.06076,2.06024,2.06076,10400000.0
2009-03-31 15:56:00,2.06165,2.06258,2.06165,2.06223,13000000.0
2009-03-31 15:57:00,2.06252,2.06321,2.06252,2.06319,11700000.0
2009-03-31 15:58:00,2.06268,2.06272,2.06262,2.06267,9100000.0
2009-03-31 15:59:00,2.06222,2.06226,2.06106,2.0613,14300000.0
2009-03-31 16:00:00,2.06194,2.06241,2.06194,2.06241,10400000.0
2009-03-31 16:01:00,2.06253,2.06301,2.06231,2.06301,9100000.0
2009-03-31 16:02:00,2.06328,2.06357,2.06328,2.06334,11700000.0
2009-03-31 16:03:00,2.06292,2.06351,2.06292,2.06351,9100000.0
2009-03-31 16:04:00,2.06354,2.06358,2.06304,2.06304,14300000.0
2009-03-31 16:05:00,2.06237,2.06261,2.06209,2.06209,10400000.0
2009-03-31 16:06:00,2.06134,2.06165,2.06117,2.06117,9100000.0
2009-03-31 16:07:00,2.06069,2.06069,2.06043,2.06043,9100000.0
2009-03-31 16:08:00,2.06049,2.06049,2.06004,2.06004,9100000.0
2009-03-31 16:09:00,2.06003,2.06039,2.06003,2.06039,13000000.0
2009-03-31 16:10:00,2.06073,2.0609,2.06073,2.06083,14300000.0
2009-03-31 16:11:00,2.06099,2.06099,2.06063,2.06063,9100000.0
2009-03-31 16:12:00,2.06088,2.0615,2.06088,2.06127,14300000.0
2009-03-31 16:13:00,2.06091,2.06091,2.0605,2.06091,9100000.0
2009-03-31 16:14:00,2.06169,2.06169,2.06134,2.06134,10100000.0
2009-03-31 16:15:00,2.06094,2.06094,2.06053,2.06054,10400000.0
2009-03-31 16:16:00,2.0603,2.06048,2.06018,2.06018,10400000.0
2009-03-31 16:17:00,2.06003,2.06003,2.05964,2.06,10400000.0
2009-03-31 16:18:00,2.06,2.06005,2.05998,2.06003,10400000.0
2009-03-31 16:19:00,2.06004,2.06033,2.06004,2.06033,10400000.0
2009-03-31 16:20:00,2.06038,2.06047,2.05996,2.06001,9100000.0
2009-03-31 16:21:00,2.05931,2.0595,2.05917,2.05945,9100000.0
2009-03-31 16:22:00,2.05935,2.05966,2.05935,2.05957,13000000.0
2009-03-31 16:23:00,2.05979,2.05986,2.05925,2.05925,10400000.0
2009-03-31 16:24:00,2.05935,2.05954,2.05925,2.05925,10400000.0
2009-03-31 16:25:00,2.05922,2.05928,2.05908,2.05908,10400000.0
2009-03-31 16:26:00,2.05889,2.05947,2.05889,2.05943,14300000.0
2009-03-31 16:27:00,2.05945,2.05945,2.05928,2.05944,11700000.0
2009-03-31 16:28:00,2.05907,2.0596,2.05885,2.05885,10400000.0
2009-03-31 16:29:00,2.05871,2.05941,2.05871,2.05941,11700000.0
2009-03-31 16:30:00,2.05973,2.05979,2.05957,2.05961,10400000.0
2009-03-31 16:31:00,2.0596,2.05961,2.05929,2.05929,10400000.0
2009-03-31 16:32:00,2.05957,2.05957,2.05905,2.0594,11700000.0
2009-03-31 16:33:00,2.05972,2.05972,2.05947,2.05972,10400000.0
2009-03-31 16:34:00,2.05969,2.06021,2.05969,2.05995,10400000.0
2009-03-31 16:35:00,2.05937,2.05954,2.05926,2.05926,9100000.0
2009-03-31 16:36:00,2.05908,2.05908,2.05875,2.05897,9100000.0
2009-03-31 16:37:00,2.05897,2.05961,2.05897,2.05961,10400000.0
2009-03-31 16:38:00,2.05942,2.06013,2.05942,2.06013,9100000.0
2009-03-31 16:39:00,2.06009,2.06022,2.06001,2.06015,10100000.0
2009-03-31 16:40:00,2.06015,2.06015,2.05981,2.05984,9100000.0
2009-03-31 16:41:00,2.05994,2.05996,2.05931,2.05957,10400000.0
2009-03-31 16:42:00,2.05999,2.06041,2.05999,2.06039,10400000.0
2009-03-31 16:43:00,2.06101,2.06114,2.06048,2.06051,9100000.0
2009-03-31 16:44:00,2.06018,2.06081,2.06013,2.06017,10400000.0
2009-03-31 16:45:00,2.0598,2.06057,2.0598,2.05999,13000000.0
2009-03-31 16:46:00,2.05977,2.05977,2.05913,2.05916,9100000.0
2009-03-31 16:47:00,2.05973,2.06001,2.05961,2.05999,9100000.0
2009-03-31 16:48:00,2.06064,2.06161,2.06064,2.06159,10400000.0
2009-03-31 16:49:00,2.06176,2.06213,2.06171,2.06184,13000000.0
2009-03-31 16:50:00,2.06169,2.06202,2.06117,2.06122,14300000.0
2009-03-31 16:51:00,2.06123,2.06168,2.061,2.06168,10400000.0
2009-03-31 16:52:00,2.06171,2.06183,2.06159,2.06159,13000000.0
2009-03-31 16:53:00,2.06178,2.06178,2.06104,2.06104,9100000.0
2009-03-31 16:54:00,2.06155,2.06284,2.06155,2.06284,9100000.0
2009-03-31 16:55:00,2.06247,2.06249,2.06197,2.06249,10400000.0
2009-03-31 16:56:00,2.06288,2.06315,2.06186,2.06214,11700000.0
2009-03-31 16:57:00,2.06242,2.06318,2.06242,2.0631,9100000.0
2009-03-31 16:58:00,2.0635,2.06423,2.0635,2.06423,14300000.0
2009-03-31 16:59:00,2.06487,2.06492,2.06251,2.06251,13000000.0
2009-03-31 17:00:00,2.06205,2.06348,2.06176,2.06348,9100000.0
2009-03-31 17:01:00,2.06426,2.06479,2.06426,2.06438,13000000.0
2009-03-31 17:02:00,2.06389,2.06521,2.06323,2.06521,11700000.0
2009-03-31 17:03:00,2.06523,2.06585,2.06523,2.06578,10400000.0
2009-03-31 17:04:00,2.0664,2.0664,2.06591,2.06594,9100000.0
2009-03-31 17:05:00,2.06563,2.06577,2.06544,2.06544,10400000.0
2009-03-31 17:06:00,2.06545,2.06588,2.06545,2.06564,10400000.0
2009-03-31 17:07:00,2.06461,2.06467,2.06436,2.06436,10400000.0
2009-03-31 17:08:00,2.06401,2.06401,2.06335,2.06387,10400000.0
2009-03-31 17:09:00,2.06452,2.06453,2.06394,2.06398,10400000.0
2009-03-31 17:10:00,2.06448,2.06548,2.06448,2.06492,10400000.0
2009-03-31 17:11:00,2.06467,2.06477,2.06424,2.06424,9100000.0
2009-03-31 17:12:00,2.06431,2.06431,2.06353,2.06425,13000000.0
2009-03-31 17:13:00,2.06393,2.06405,2.06365,2.06365,14300000.0
2009-03-31 17:14:00,2.06354,2.06354,2.06318,2.06338,13000000.0
2009-03-31 17:15:00,2.06317,2.06434,2.06317,2.06434,13000000.0
2009-03-31 17:16:00,2.06444,2.06444,2.06388,2.06431,9100000.0
2009-03-31 17:17:00,2.06454,2.06527,2.06454,2.06527,9100000.0
2009-03-31 17:18:00,2.06556,2.06556,2.06463,2.06463,14000000.0
2009-03-31 17:19:00,2.06475,2.06475,2.06434,2.06456,10100000.0
2009-03-31 17:20:00,2.06437,2.06486,2.06433,2.06486,9100000.0
2009-03-31 17:21:00,2.06537,2.06563,2.06537,2.06547,9100000.0
2009-03-31 17:22:00,2.06495,2.06514,2.0644,2.0644,10400000.0
2009-03-31 17:23:00,2.0649,2.0649,2.06421,2.06426,13000000.0
2009-03-31 17:24:00,2.06384,2.06402,2.06367,2.06367,10400000.0
2009-03-31 17:25:00,2.06324,2.06335,2.06295,2.06309,9100000.0
2009-03-31 17:26:00,2.06334,2.06353,2.0631,2.06347,9100000.0
2009-03-31 17:27:00,2.06341,2.06391,2.06341,2.06386,11700000.0
2009-03-31 17:28:00,2.06382,2.06421,2.06382,2.06421,13000000.0
2009-03-31 17:29:00,2.06452,2.06452,2.06393,2.06401,14300000.0
2009-03-31 17:30:00,2.06407,2.06407,2.06351,2.06351,10400000.0
2009-03-31 17:31:00,2.06293,2.06293,2.06246,2.06246,9100000.0
2009-03-31 17:32:00,2.06282,2.06282,2.06256,2.06261,13000000.0
2009-03-31 17:33:00,2.06258,2.06269,2.06232,2.06267,9100000.0
2009-03-31 17:34:00,2.06283,2.06283,2.06224,2.06269,13000000.0
2009-03-31 17:35:00,2.06245,2.06247,2.0621,2.0621,11700000.0
2009-03-31 17:36:00,2.06242,2.06251,2.06212,2.06212,14300000.0
2009-03-31 17:37:00,2.06194,2.06194,2.0614,2.0614,9100000.0
2009-03-31 17:38:00,2.06215,2.06315,2.06215,2.06308,13000000.0
2009-03-31 17:39:00,2.06334,2.06351,2.06329,2.06339,9100000.0
2009-03-31 17:40:00,2.06335,2.06384,2.06332,2.06384,13000000.0
2009-03-31 17:41:00,2.06439,2.06449,2.06399,2.06399,14300000.0
2009-03-31 17:42:00,2.06396,2.06396,2.06352,2.06352,10400000.0
2009-03-31 17:43:00,2.06316,2.06316,2.06247,2.06247,14300000.0
2009-03-31 17:44:00,2.06214,2.06258,2.06202,2.06258,13000000.0
2009-03-31 17:45:00,2.06238,2.06268,2.06213,2.06268,9100000.0
2009-03-31 17:46:00,2.06341,2.06387,2.06341,2.06387,10400000.0
2009-03-31 17:47:00,2.06376,2.06404,2.06338,2.06404,9100000.0
2009-03-31 17:48:00,2.06404,2.06428,2.06357,2.06357,10400000.0
2009-03-31 17:49:00,2.06268,2.06317,2.06268,2.06317,9100000.0
2009-03-31 17:50:00,2.0635,2.06373,2.06344,2.06357,14300000.0
2009-03-31 17:51:00,2.06359,2.06388,2.06359,2.06388,10400000.0
2009-03-31 17:52:00,2.06392,2.06392,2.06355,2.06389,9100000.0
2009-03-31 17:53:00,2.06458,2.06458,2.06431,2.06434,10400000.0
2009-03-31 17:54:00,2.06449,2.06449,2.06404,2.06404,9100000.0
2009-03-31 17:55:00,2.06356,2.0641,2.06344,2.06392,13000000.0
2009-03-31 17:56:00,2.06393,2.06399,2.06377,2.06399,10400000.0
2009-03-31 17:57:00,2.06337,2.06337,2.06266,2.06266,11700000.0
2009-03-31 17:58:00,2.06292,2.06352,2.06292,2.06352,10400000.0
2009-03-31 17:59:00,2.06392,2.06446,2.06382,2.06446,13000000.0
2009-03-31 18:00:00,2.06478,2.06534,2.06469,2.06517,14300000.0
2009-03-31 18:01:00,2.06463,2.06476,2.06441,2.06476,9100000.0
2009-03-31 18:02:00,2.06501,2.06508,2.06473,2.0648,9100000.0
2009-03-31 18:03:00,2.065,2.06522,2.06482,2.06482,9100000.0
2009-03-31 18:04:00,2.06557,2.06574,2.06544,2.06574,9100000.0
2009-03-31 18:05:00,2.06622,2.06635,2.06594,2.06594,13000000.0
2009-03-31 18:06:00,2.06615,2.06619,2.06543,2.06543,11700000.0
2009-03-31 18:07:00,2.06531,2.06558,2.06531,2.06532,9100000.0
2009-03-31 18:08:00,2.06545,2.06581,2.06524,2.06581,13000000.0
2009-03-31 18:09:00,2.06563,2.06563,2.06531,2.06544,10400000.0
2009-03-31 18:10:00,2.06516,2.06555,2.06516,2.06534,11700000.0
2009-03-31 18:11:00,2.06537,2.06537,2.06467,2.06467,13000000.0
2009-03-31 18:12:00,2.06468,2.06468,2.06443,2.06446,9100000.0
2009-03-31 18:13:00,2.0645,2.0652,2.0645,2.0652,9100000.0
2009-03-31 18:14:00,2.06518,2.0652,2.06497,2.06498,9100000.0
2009-03-31 18:15:00,2.06472,2.06485,2.06452,2.06485,10400000.0
2009-03-31 18:16:00,2.06472,2.06472,2.06401,2.06427,9100000.0
2009-03-31 18:17:00,2.06431,2.06511,2.06431,2.06511,10400000.0
2009-03-31 18:18:00,2.06548,2.0655,2.06513,2.06513,10400000.0
2009-03-31 18:19:00,2.06507,2.06511,2.06445,2.06445,9100000.0
2009-03-31 18:20:00,2.06414,2.06472,2.06405,2.06472,9100000.0
2009-03-31 18:21:00,2.06468,2.06475,2.06455,2.06471,10400000.0
2009-03-31 18:22:00,2.06504,2.06537,2.06504,2.06506,13000000.0
2009-03-31 18:23:00,2.06485,2.06509,2.06468,2.06509,9100000.0
2009-03-31 18:24:00,2.06548,2.06549,2.06528,2.06532,13000000.0
2009-03-31 18:25:00,2.06492,2.06586,2.06492,2.06586,9100000.0
2009-03-31 18:26:00,2.06543,2.06553,2.0654,2.06542,10400000.0
2009-03-31 18:27:00,2.06571,2.06571,2.06555,2.06558,9100000.0
2009-03-31 18:28:00,2.06542,2.06542,2.06536,2.06536,9100000.0
2009-03-31 18:29:00,2.06584,2.06609,2.06563,2.06563,9100000.0
2009-03-31 18:30:00,2.06533,2.06533,2.06474,2.06474,10400000.0
2009-03-31 18:31:00,2.06458,2.06479,2.06448,2.06479,10400000.0
2009-03-31 18:32:00,2.06496,2.06561,2.06496,2.0654,14300000.0
2009-03-31 18:33:00,2.06499,2.06512,2.06493,2.06512,14300000.0
2009-03-31 18:34:00,2.0651,2.0651,2.06456,2.06456,10400000.0
2009-03-31 18:35:00,2.0647,2.06479,2.06457,2.0646,6500000.0
2009-03-31 18:36:00,2.06491,2.06496,2.0645,2.0645,9100000.0
2009-03-31 18:37:00,2.0643,2.0643,2.06332,2.06332,9100000.0
2009-03-31 18:38:00,2.06358,2.06367,2.06333,2.06333,9100000.0
2009-03-31 18:39:00,2.06318,2.06318,2.0631,2.06314,10400000.0
2009-03-31 18:40:00,2.06294,2.06332,2.06294,2.06327,14300000.0
2009-03-31 18:41:00,2.06309,2.06366,2.06309,2.06366,10400000.0
2009-03-31 18:42:00,2.06373,2.06401,2.06373,2.06396,9100000.0
2009-03-31 18:43:00,2.06393,2.06429,2.06393,2.06429,10400000.0
2009-03-31 18:44:00,2.06403,2.06403,2.06392,2.06402,9100000.0
2009-03-31 18:45:00,2.06412,2.06413,2.06397,2.06397,9100000.0
2009-03-31 18:46:00,2.06404,2.06417,2.06394,2.06394,9100000.0
2009-03-31 18:47:00,2.06368,2.06416,2.06368,2.06403,11700000.0
2009-03-31 18:48:00,2.06399,2.06399,2.06342,2.06342,9100000.0
2009-03-31 18:49:00,2.06344,2.06369,2.06326,2.06369,10400000.0
2009-03-31 18:50:00,2.06373,2.06379,2.06364,2.06364,9100000.0
2009-03-31 18:51:00,2.06398,2.06398,2.06352,2.06352,11700000.0
2009-03-31 18:52:00,2.06293,2.06293,2.06267,2.06273,9100000.0
2009-03-31 18:53:00,2.06247,2.06247,2.0623,2.06237,11700000.0
2009-03-31 18:54:00,2.06216,2.06268,2.06195,2.06268,10400000.0
2009-03-31 18:55:00,2.06376,2.0641,2.06376,2.06384,10400000.0
2009-03-31 18:56:00,2.06329,2.06329,2.06294,2.06298,12700000.0
2009-03-31 18:57:00,2.06308,2.06345,2.06308,2.06345,10400000.0
2009-03-31 18:58:00,2.06335,2.06356,2.06335,2.06353,9100000.0
2009-03-31 18:59:00,2.06349,2.0635,2.06338,2.06341,9100000.0
2009-03-31 19:00:00,2.06334,2.06334,2.06302,2.06302,10400000.0
2009-03-31 19:01:00,2.06322,2.06349,2.06322,2.06349,9100000.0
2009-03-31 19:02:00,2.0635,2.06401,2.0635,2.06364,10400000.0
2009-03-31 19:03:00,2.06378,2.0643,2.06305,2.0643,10400000.0
2009-03-31 19:04:00,2.06439,2.06498,2.06439,2.06487,10400000.0
2009-03-31 19:05:00,2.06488,2.06501,2.06485,2.06501,14300000.0
2009-03-31 19:06:00,2.06491,2.06491,2.06438,2.06447,13000000.0
2009-03-31 19:07:00,2.06444,2.06468,2.06444,2.0646,10400000.0
2009-03-31 19:08:00,2.06501,2.06519,2.0649,2.06519,9100000.0
2009-03-31 19:09:00,2.06477,2.06477,2.06425,2.06425,13000000.0
2009-03-31 19:10:00,2.06427,2.06427,2.06397,2.06403,9100000.0
2009-03-31 19:11:00,2.06441,2.06441,2.06433,2.06435,9100000.0
2009-03-31 19:12:00,2.06399,2.06414,2.06383,2.06383,10100000.0
2009-03-31 19:13:00,2.06407,2.06447,2.06407,2.06432,10400000.0
2009-03-31 19:14:00,2.06417,2.06466,2.06417,2.06466,14300000.0
2009-03-31 19:15:00,2.06474,2.06474,2.06414,2.06438,10400000.0
2009-03-31 19:16:00,2.06367,2.06367,2.06232,2.06249,13000000.0
2009-03-31 19:17:00,2.06185,2.06185,2.06163,2.06163,10400000.0
2009-03-31 19:18:00,2.06077,2.06085,2.06031,2.06085,10400000.0
2009-03-31 19:19:00,2.06119,2.06122,2.06088,2.0609,9100000.0
2009-03-31 19:20:00,2.06095,2.06109,2.06095,2.06102,13000000.0
2009-03-31 19:21:00,2.0602,2.0602,2.05821,2.05821,14300000.0
2009-03-31 19:22:00,2.05815,2.05832,2.0581,2.05819,9100000.0
2009-03-31 19:23:00,2.05814,2.05844,2.05814,2.05833,10400000.0
2009-03-31 19:24:00,2.05859,2.05859,2.05834,2.05846,14300000.0
2009-03-31 19:25:00,2.05835,2.05835,2.05783,2.0581,11700000.0
2009-03-31 19:26:00,2.05821,2.05841,2.05821,2.0584,10400000.0
2009-03-31 19:27:00,2.05843,2.05848,2.05792,2.0584,14300000.0
2009-03-31 19:28:00,2.05861,2.05895,2.05853,2.05895,11700000.0
2009-03-31 19:29:00,2.0589,2.05904,2.0589,2.05901,10400000.0
2009-03-31 19:30:00,2.05909,2.05921,2.05897,2.05921,7800000.0
2009-03-31 19:31:00,2.05913,2.05913,2.05865,2.05865,10400000.0
2009-03-31 19:32:00,2.05879,2.05879,2.05855,2.05873,10400000.0
2009-03-31 19:33:00,2.05859,2.05881,2.05825,2.05825,9100000.0
2009-03-31 19:34:00,2.05802,2.05802,2.05686,2.05699,11700000.0
2009-03-31 19:35:00,2.05736,2.05754,2.05721,2.05747,9100000.0
2009-03-31 19:36:00,2.05725,2.05829,2.05725,2.05826,10400000.0
2009-03-31 19:37:00,2.0583,2.05844,2.0583,2.05841,9100000.0
2009-03-31 19:38:00,2.05795,2.05795,2.05716,2.05731,9100000.0
2009-03-31 19:39:00,2.05733,2.05884,2.05733,2.05884,13000000.0
2009-03-31 19:40:00,2.05862,2.05862,2.05804,2.05819,10400000.0
2009-03-31 19:41:00,2.0581,2.05815,2.05801,2.05815,10400000.0
2009-03-31 19:42:00,2.0588,2.0588,2.0583,2.05839,9100000.0
2009-03-31 19:43:00,2.05836,2.05843,2.05816,2.05816,14300000.0
2009-03-31 19:44:00,2.05811,2.05847,2.05811,2.05823,9100000.0
2009-03-31 19:45:00,2.05832,2.05841,2.0581,2.05841,10400000.0
2009-03-31 19:46:00,2.05866,2.05889,2.05866,2.05886,9100000.0
2009-03-31 19:47:00,2.05887,2.05902,2.05871,2.05893,13000000.0
2009-03-31 19:48:00,2.05919,2.05919,2.05796,2.05892,9100000.0
2009-03-31 19:49:00,2.05886,2.05886,2.05857,2.05857,10400000.0
2009-03-31 19:50:00,2.05851,2.05881,2.05849,2.05881,9100000.0
2009-03-31 19:51:00,2.05936,2.05936,2.05865,2.05865,9100000.0
2009-03-31 19:52:00,2.05874,2.05893,2.0586,2.0586,10400000.0
2009-03-31 19:53:00,2.05867,2.05922,2.05867,2.0591,13000000.0
2009-03-31 19:54:00,2.05912,2.05914,2.05882,2.05889,9100000.0
2009-03-31 19:55:00,2.05903,2.0596,2.05903,2.05944,13000000.0
2009-03-31 19:56:00,2.05979,2.05995,2.05953,2.05995,11700000.0
2009-03-31 19:57:00,2.0599,2.06017,2.05986,2.06017,11700000.0
2009-03-31 19:58:00,2.06026,2.06085,2.06026,2.06085,14300000.0
2009-03-31 19:59:00,2.06066,2.06066,2.05995,2.05995,9100000.0
2009-03-31 20:00:00,2.06,2.06015,2.05985,2.06015,9100000.0
2009-03-31 20:01:00,2.0602,2.06027,2.06,2.06,9100000.0
2009-03-31 20:02:00,2.06014,2.06052,2.06012,2.06052,9100000.0
2009-03-31 20:03:00,2.06058,2.06081,2.06055,2.0608,10400000.0
2009-03-31 20:04:00,2.06062,2.06075,2.06062,2.06068,10400000.0
2009-03-31 20:05:00,2.06032,2.06059,2.06032,2.06043,14300000.0
2009-03-31 20:06:00,2.06045,2.0607,2.06039,2.0607,11700000.0
2009-03-31 20:07:00,2.06086,2.06094,2.06074,2.06089,10400000.0
2009-03-31 20:08:00,2.06098,2.06098,2.06079,2.06097,10400000.0
2009-03-31 20:09:00,2.06054,2.06058,2.06027,2.06054,11700000.0
2009-03-31 20:10:00,2.0604,2.06047,2.06009,2.06047,10400000.0
2009-03-31 20:11:00,2.06044,2.06053,2.05989,2.05989,10400000.0
2009-03-31 20:12:00,2.0598,2.0598,2.05906,2.05906,8800000.0
2009-03-31 20:13:00,2.05929,2.05937,2.05915,2.05919,10400000.0
2009-03-31 20:14:00,2.05993,2.06096,2.05993,2.06096,11700000.0
2009-03-31 20:15:00,2.06092,2.06092,2.06045,2.06047,10400000.0
2009-03-31 20:16:00,2.06062,2.06062,2.06019,2.0603,14300000.0
2009-03-31 20:17:00,2.06012,2.06012,2.05984,2.05987,6500000.0
2009-03-31 20:18:00,2.05957,2.05977,2.05957,2.05958,13000000.0
2009-03-31 20:19:00,2.05981,2.05994,2.05968,2.05988,11700000.0
2009-03-31 20:20:00,2.05981,2.05992,2.05972,2.05972,13000000.0
2009-03-31 20:21:00,2.06017,2.06081,2.06017,2.06066,10400000.0
2009-03-31 20:22:00,2.0602,2.06027,2.06015,2.06015,11700000.0
2009-03-31 20:23:00,2.06009,2.06024,2.05994,2.06024,9100000.0
2009-03-31 20:24:00,2.0601,2.0601,2.0595,2.05968,14300000.0
2009-03-31 20:25:00,2.06005,2.06009,2.05995,2.05997,10400000.0
2009-03-31 20:26:00,2.05956,2.05956,2.05925,2.05931,11700000.0
2009-03-31 20:27:00,2.05902,2.05914,2.05891,2.05892,10400000.0
2009-03-31 20:28:00,2.0589,2.05896,2.0583,2.05837,11700000.0
2009-03-31 20:29:00,2.05818,2.05818,2.05795,2.05795,10400000.0
2009-03-31 20:30:00,2.05832,2.05844,2.05821,2.05837,10400000.0
2009-03-31 20:31:00,2.05878,2.05944,2.05878,2.05923,10400000.0
2009-03-31 20:32:00,2.05879,2.06015,2.05879,2.05995,10400000.0
2009-03-31 20:33:00,2.06005,2.06017,2.05992,2.06017,9100000.0
2009-03-31 20:34:00,2.06028,2.06051,2.06028,2.06048,10400000.0
2009-03-31 20:35:00,2.06059,2.06091,2.06059,2.06084,10400000.0
2009-03-31 20:36:00,2.06088,2.06133,2.06088,2.06133,9100000.0
2009-03-31 20:37:00,2.06166,2.06191,2.0616,2.06181,11700000.0
2009-03-31 20:38:00,2.06157,2.06157,2.06117,2.06126,14300000.0
2009-03-31 20:39:00,2.06076,2.06101,2.06056,2.06097,10400000.0
2009-03-31 20:40:00,2.06127,2.0616,2.06127,2.0616,9100000.0
2009-03-31 20:41:00,2.06147,2.0616,2.06141,2.06158,10400000.0
2009-03-31 20:42:00,2.06149,2.0617,2.06132,2.06132,14300000.0
2009-03-31 20:43:00,2.06114,2.06137,2.06107,2.06107,9100000.0
2009-03-31 20:44:00,2.06124,2.06173,2.06124,2.06173,13000000.0
2009-03-31 20:45:00,2.0616,2.0616,2.0608,2.06087,10400000.0
2009-03-31 20:46:00,2.06087,2.06121,2.06073,2.06121,11700000.0
2009-03-31 20:47:00,2.0606,2.06072,2.0606,2.06072,14300000.0
2009-03-31 20:48:00,2.06062,2.0608,2.06059,2.06066,14300000.0
2009-03-31 20:49:00,2.06083,2.061,2.06083,2.06092,10400000.0
2009-03-31 20:50:00,2.06071,2.06085,2.06044,2.06085,9100000.0
2009-03-31 20:51:00,2.06086,2.06103,2.06082,2.061,14300000.0
2009-03-31 20:52:00,2.06115,2.06132,2.06103,2.06103,11700000.0
2009-03-31 20:53:00,2.06131,2.06141,2.06122,2.06122,14300000.0
2009-03-31 20:54:00,2.06105,2.06106,2.06097,2.06106,8800000.0
2009-03-31 20:55:00,2.0608,2.06098,2.05996,2.05996,11700000.0
2009-03-31 20:56:00,2.06057,2.06067,2.0604,2.0604,10400000.0
2009-03-31 20:57:00,2.05991,2.05991,2.05941,2.05947,10400000.0
2009-03-31 20:58:00,2.05987,2.06045,2.05987,2.06045,13000000.0
2009-03-31 20:59:00,2.06097,2.06163,2.06097,2.06163,9100000.0
2009-03-31 21:00:00,2.0614,2.06218,2.0614,2.06218,9100000.0
2009-03-31 21:01:00,2.06224,2.06224,2.0619,2.06196,9100000.0
2009-03-31 21:02:00,2.06158,2.06258,2.06158,2.06213,10400000.0
2009-03-31 21:03:00,2.06223,2.06231,2.06197,2.062,14300000.0
2009-03-31 21:04:00,2.06278,2.0633,2.06278,2.0633,10400000.0
2009-03-31 21:05:00,2.063,2.06332,2.063,2.06332,10400000.0
2009-03-31 21:06:00,2.06347,2.064,2.06313,2.064,14300000.0
2009-03-31 21:07:00,2.06416,2.06416,2.06371,2.06371,10400000.0
2009-03-31 21:08:00,2.06388,2.06404,2.06388,2.06404,8800000.0
2009-03-31 21:09:00,2.06406,2.06407,2.06365,2.06382,13000000.0
2009-03-31 21:10:00,2.06416,2.06463,2.06416,2.06463,10400000.0
2009-03-31 21:11:00,2.06474,2.065,2.06474,2.065,9100000.0
2009-03-31 21:12:00,2.06524,2.06531,2.065,2.065,14300000.0
2009-03-31 21:13:00,2.06498,2.06501,2.06424,2.06424,9100000.0
2009-03-31 21:14:00,2.06443,2.06443,2.0634,2.0634,9100000.0
2009-03-31 21:15:00,2.06354,2.06354,2.06272,2.06272,9100000.0
2009-03-31 21:16:00,2.06224,2.06224,2.06175,2.06185,10400000.0
2009-03-31 21:17:00,2.06165,2.06174,2.06153,2.06153,11700000.0
2009-03-31 21:18:00,2.06203,2.06228,2.06203,2.06223,10400000.0
2009-03-31 21:19:00,2.06226,2.06226,2.06211,2.06216,9100000.0
2009-03-31 21:20:00,2.06238,2.06264,2.06238,2.06264,9100000.0
2009-03-31 21:21:00,2.06291,2.06298,2.06278,2.06288,14300000.0
2009-03-31 21:22:00,2.06273,2.0629,2.06273,2.06284,9100000.0
2009-03-31 21:23:00,2.0628,2.0628,2.06235,2.06258,9100000.0
2009-03-31 21:24:00,2.06279,2.06281,2.06261,2.06281,11700000.0
2009-03-31 21:25:00,2.06218,2.06218,2.06136,2.06187,9100000.0
2009-03-31 21:26:00,2.06136,2.06158,2.06125,2.06125,11700000.0
2009-03-31 21:27:00,2.06147,2.0616,2.0614,2.0616,10400000.0
2009-03-31 21:28:00,2.0615,2.06195,2.061,2.06195,10400000.0
2009-03-31 21:29:00,2.06226,2.06226,2.06144,2.06157,9100000.0
2009-03-31 21:30:00,2.06091,2.06091,2.06065,2.06084,10400000.0
2009-03-31 21:31:00,2.06096,2.06216,2.06096,2.06216,9100000.0
2009-03-31 21:32:00,2.06345,2.06357,2.06327,2.0635,11700000.0
2009-03-31 21:33:00,2.06351,2.06351,2.06324,2.06342,9100000.0
2009-03-31 21:34:00,2.06372,2.06372,2.06189,2.06189,10400000.0
2009-03-31 21:35:00,2.06178,2.06236,2.06178,2.06236,13000000.0
2009-03-31 21:36:00,2.06248,2.06277,2.06248,2.06258,10400000.0
2009-03-31 21:37:00,2.06249,2.06264,2.06249,2.06258,9100000.0
2009-03-31 21:38:00,2.06222,2.06297,2.06222,2.06297,9100000.0
2009-03-31 21:39:00,2.06283,2.06283,2.06262,2.06279,14300000.0
2009-03-31 21:40:00,2.06312,2.06312,2.06272,2.06296,14300000.0
2009-03-31 21:41:00,2.06262,2.06262,2.06195,2.06195,11700000.0
2009-03-31 21:42:00,2.06186,2.06206,2.06178,2.06206,9100000.0
2009-03-31 21:43:00,2.06214,2.06251,2.06202,2.06251,13000000.0
2009-03-31 21:44:00,2.06285,2.06344,2.06211,2.06344,14300000.0
2009-03-31 21:45:00,2.0633,2.06374,2.06298,2.06374,10400000.0
2009-03-31 21:46:00,2.06451,2.0647,2.06405,2.06405,11700000.0
2009-03-31 21:47:00,2.06464,2.06514,2.06464,2.06514,11700000.0
2009-03-31 21:48:00,2.06517,2.06517,2.06505,2.06509,10400000.0
2009-03-31 21:49:00,2.06552,2.06628,2.06552,2.06626,9100000.0
2009-03-31 21:50:00,2.06577,2.06577,2.06472,2.06472,13000000.0
2009-03-31 21:51:00,2.06433,2.06433,2.06392,2.06423,10400000.0
2009-03-31 21:52:00,2.06424,2.06432,2.063,2.06432,14300000.0
2009-03-31 21:53:00,2.0644,2.06448,2.06422,2.06422,10400000.0
2009-03-31 21:54:00,2.06462,2.06477,2.0644,2.0644,9100000.0
2009-03-31 21:55:00,2.06425,2.06434,2.06308,2.06308,10400000.0
2009-03-31 21:56:00,2.06305,2.06329,2.06302,2.06302,13000000.0
2009-03-31 21:57:00,2.06315,2.06323,2.06292,2.06311,11700000.0
2009-03-31 21:58:00,2.0631,2.06335,2.0631,2.06323,9100000.0
2009-03-31 21:59:00,2.06324,2.06367,2.06317,2.06317,10400000.0
2009-03-31 22:00:00,2.0629,2.06356,2.06285,2.06353,10400000.0
2009-03-31 22:01:00,2.06304,2.06321,2.06304,2.06305,9100000.0
2009-03-31 22:02:00,2.06313,2.0632,2.06295,2.06313,10400000.0
2009-03-31 22:03:00,2.06317,2.06323,2.06274,2.06323,10400000.0
2009-03-31 22:04:00,2.06335,2.06344,2.06324,2.06334,13000000.0
2009-03-31 22:05:00,2.06352,2.06468,2.06352,2.06468,10400000.0
2009-03-31 22:06:00,2.06518,2.06518,2.06483,2.06483,10400000.0
2009-03-31 22:07:00,2.06493,2.0652,2.06493,2.06504,14300000.0
2009-03-31 22:08:00,2.06505,2.06512,2.06485,2.0651,13000000.0
2009-03-31 22:09:00,2.06545,2.06685,2.06545,2.06685,10100000.0
2009-03-31 22:10:00,2.06671,2.06671,2.06615,2.06661,9100000.0
2009-03-31 22:11:00,2.067,2.06705,2.06679,2.06705,11700000.0
2009-03-31 22:12:00,2.06685,2.06701,2.06676,2.06701,9100000.0
2009-03-31 22:13:00,2.0684,2.06855,2.06793,2.06793,11700000.0
2009-03-31 22:14:00,2.06784,2.06793,2.06743,2.06743,9100000.0
2009-03-31 22:15:00,2.06726,2.06758,2.06726,2.06756,9100000.0
2009-03-31 22:16:00,2.06784,2.06975,2.06765,2.06975,9100000.0
2009-03-31 22:17:00,2.07146,2.07146,2.06887,2.06911,14300000.0
2009-03-31 22:18:00,2.06924,2.06924,2.06835,2.06867,10400000.0
2009-03-31 22:19:00,2.06889,2.06889,2.06819,2.06819,9100000.0
2009-03-31 22:20:00,2.06846,2.06945,2.06846,2.06945,9100000.0
2009-03-31 22:21:00,2.06842,2.06842,2.06689,2.06706,11700000.0
2009-03-31 22:22:00,2.06692,2.06793,2.06692,2.06793,9100000.0
2009-03-31 22:23:00,2.06803,2.06819,2.06803,2.0681,14300000.0
2009-03-31 22:24:00,2.06805,2.06805,2.06607,2.06607,9100000.0
2009-03-31 22:25:00,2.06775,2.06801,2.0673,2.0673,9100000.0
2009-03-31 22:26:00,2.06755,2.06907,2.06755,2.06907,10400000.0
2009-03-31 22:27:00,2.07014,2.07242,2.07014,2.07242,9100000.0
2009-03-31 22:28:00,2.07236,2.07236,2.07181,2.07181,11700000.0
2009-03-31 22:29:00,2.07155,2.07231,2.07126,2.07231,10400000.0
2009-03-31 22:30:00,2.07297,2.07386,2.07297,2.07318,10400000.0
2009-03-31 22:31:00,2.0727,2.07278,2.07249,2.07249,10400000.0
2009-03-31 22:32:00,2.07225,2.07281,2.07225,2.07256,14300000.0
2009-03-31 22:33:00,2.07286,2.07287,2.07271,2.07287,10400000.0
2009-03-31 22:34:00,2.07295,2.07333,2.07295,2.07328,10400000.0
2009-03-31 22:35:00,2.07293,2.07293,2.07077,2.07077,6500000.0
2009-03-31 22:36:00,2.07079,2.07222,2.07061,2.07222,10400000.0
2009-03-31 22:37:00,2.07222,2.07222,2.07178,2.07195,10400000.0
2009-03-31 22:38:00,2.07133,2.07133,2.06986,2.06986,9100000.0
2009-03-31 22:39:00,2.06969,2.0701,2.06968,2.06968,10400000.0
2009-03-31 22:40:00,2.06967,2.06967,2.06926,2.06948,9100000.0
2009-03-31 22:41:00,2.06956,2.06956,2.06926,2.06926,10400000.0
2009-03-31 22:42:00,2.06871,2.06915,2.06871,2.06915,13000000.0
2009-03-31 22:43:00,2.0691,2.0691,2.06856,2.06881,9100000.0
2009-03-31 22:44:00,2.06892,2.07017,2.06883,2.07017,9100000.0
2009-03-31 22:45:00,2.07049,2.07055,2.07029,2.07029,10400000.0
2009-03-31 22:46:00,2.07016,2.07016,2.06948,2.06948,14300000.0
2009-03-31 22:47:00,2.06858,2.06858,2.06824,2.06827,10400000.0
2009-03-31 22:48:00,2.06832,2.06857,2.06832,2.06849,13000000.0
2009-03-31 22:49:00,2.06841,2.069,2.06836,2.069,14300000.0
2009-03-31 22:50:00,2.06935,2.07005,2.06935,2.07005,9100000.0
2009-03-31 22:51:00,2.06943,2.06943,2.06866,2.0687,7800000.0
2009-03-31 22:52:00,2.06892,2.06926,2.0688,2.0688,10400000.0
2009-03-31 22:53:00,2.06865,2.06984,2.06865,2.06984,11700000.0
2009-03-31 22:54:00,2.07072,2.07083,2.0702,2.07036,9100000.0
2009-03-31 22:55:00,2.07037,2.0705,2.06993,2.0705,10400000.0
2009-03-31 22:56:00,2.0711,2.0718,2.0711,2.07164,9100000.0
2009-03-31 22:57:00,2.07205,2.07261,2.07205,2.07261,14300000.0
2009-03-31 22:58:00,2.07247,2.07247,2.07092,2.07092,11700000.0
2009-03-31 22:59:00,2.07075,2.07108,2.07068,2.07091,10400000.0
2009-03-31 23:00:00,2.0707,2.0707,2.07051,2.07064,14300000.0
2009-03-31 23:01:00,2.07054,2.07108,2.07054,2.07108,10400000.0
2009-03-31 23:02:00,2.07103,2.07111,2.0703,2.0704,9100000.0
2009-03-31 23:03:00,2.07065,2.07106,2.07065,2.07074,10400000.0
2009-03-31 23:04:00,2.07132,2.07138,2.07091,2.07097,13000000.0
2009-03-31 23:05:00,2.07081,2.07107,2.07081,2.07092,10400000.0
2009-03-31 23:06:00,2.07092,2.07112,2.07092,2.07093,9100000.0
2009-03-31 23:07:00,2.07073,2.07112,2.07073,2.07112,9100000.0
2009-03-31 23:08:00,2.07153,2.07174,2.07128,2.07174,10400000.0
2009-03-31 23:09:00,2.0719,2.07203,2.07173,2.07195,14300000.0
2009-03-31 23:10:00,2.07199,2.07207,2.07178,2.07178,13000000.0
2009-03-31 23:11:00,2.07172,2.07172,2.07155,2.07158,14300000.0
2009-03-31 23:12:00,2.07185,2.07224,2.07185,2.07224,9100000.0
2009-03-31 23:13:00,2.07203,2.07203,2.07163,2.07187,9100000.0
2009-03-31 23:14:00,2.07153,2.07179,2.07115,2.07121,9100000.0
2009-03-31 23:15:00,2.07168,2.07168,2.07147,2.07147,10400000.0
2009-03-31 23:16:00,2.07157,2.07175,2.07151,2.07175,14300000.0
2009-03-31 23:17:00,2.07199,2.07204,2.07181,2.07181,10400000.0
2009-03-31 23:18:00,2.07168,2.07201,2.07168,2.07199,10400000.0
2009-03-31 23:19:00,2.07189,2.07189,2.0718,2.0718,11700000.0
2009-03-31 23:20:00,2.07163,2.07163,2.071,2.071,10400000.0
2009-03-31 23:21:00,2.07185,2.07196,2.07097,2.07097,9100000.0
2009-03-31 23:22:00,2.07019,2.07043,2.07019,2.0702,10400000.0
2009-03-31 23:23:00,2.06996,2.06996,2.06974,2.06974,9100000.0
2009-03-31 23:24:00,2.07015,2.07033,2.07,2.07,9100000.0
2009-03-31 23:25:00,2.06987,2.06987,2.06957,2.06982,11700000.0
2009-03-31 23:26:00,2.06971,2.06979,2.06949,2.06962,10400000.0
2009-03-31 23:27:00,2.06973,2.06973,2.06934,2.06934,13000000.0
2009-03-31 23:28:00,2.06933,2.06947,2.06933,2.06942,9100000.0
2009-03-31 23:29:00,2.06936,2.06936,2.0689,2.0689,10400000.0
2009-03-31 23:30:00,2.06902,2.06912,2.06873,2.06873,10400000.0
2009-03-31 23:31:00,2.06858,2.06916,2.06854,2.06916,9100000.0
2009-03-31 23:32:00,2.06871,2.06871,2.06803,2.06803,9100000.0
2009-03-31 23:33:00,2.06804,2.06831,2.06785,2.06831,10400000.0
2009-03-31 23:34:00,2.0678,2.0682,2.06773,2.0682,13000000.0
2009-03-31 23:35:00,2.06805,2.0685,2.06805,2.06815,10400000.0
2009-03-31 23:36:00,2.06845,2.06861,2.06832,2.06851,9100000.0
2009-03-31 23:37:00,2.06782,2.06809,2.06771,2.06786,9100000.0
2009-03-31 23:38:00,2.06769,2.06782,2.06717,2.06717,10400000.0
2009-03-31 23:39:00,2.06822,2.06822,2.0679,2.0679,10400000.0
2009-03-31 23:40:00,2.06769,2.0679,2.06758,2.06789,14300000.0
2009-03-31 23:41:00,2.0678,2.0679,2.06769,2.0677,10400000.0
2009-03-31 23:42:00,2.06762,2.06781,2.06742,2.06781,10400000.0
2009-03-31 23:43:00,2.06784,2.06784,2.0676,2.06762,9100000.0
2009-03-31 23:44:00,2.06767,2.0679,2.06659,2.0679,9100000.0
2009-03-31 23:45:00,2.06832,2.06985,2.06832,2.06985,10400000.0
2009-03-31 23:46:00,2.07026,2.07039,2.06993,2.07039,14300000.0
2009-03-31 23:47:00,2.07094,2.07168,2.07094,2.07162,10400000.0
2009-03-31 23:48:00,2.07114,2.07125,2.07101,2.07101,9100000.0
2009-03-31 23:49:00,2.07106,2.0712,2.07106,2.07111,9100000.0
2009-03-31 23:50:00,2.07112,2.0717,2.07109,2.0717,9100000.0
2009-03-31 23:51:00,2.07211,2.0723,2.07211,2.0722,11700000.0
2009-03-31 23:52:00,2.07251,2.07281,2.0716,2.0716,9100000.0
2009-03-31 23:53:00,2.0727,2.0727,2.07206,2.07206,10400000.0
2009-03-31 23:54:00,2.07186,2.07186,2.07131,2.07131,10400000.0
2009-03-31 23:55:00,2.07109,2.07127,2.0708,2.07127,9100000.0
2009-03-31 23:56:00,2.07096,2.07155,2.07096,2.07155,9100000.0
2009-03-31 23:57:00,2.07158,2.07163,2.07137,2.07162,9100000.0
2009-03-31 23:58:00,2.07199,2.07247,2.07199,2.07247,13000000.0
2009-03-31 23:59:00,2.07177,2.07212,2.07177,2.0719,10400000.0
2009-04-01 00:00:00,2.07198,2.07242,2.07198,2.07239,9100000.0
2009-04-01 00:01:00,2.07221,2.07221,2.07153,2.07156,10400000.0
2009-04-01 00:02:00,2.07168,2.07212,2.07168,2.07211,9100000.0
2009-04-01 00:03:00,2.07217,2.07225,2.07185,2.07185,11700000.0
2009-04-01 00:04:00,2.07184,2.07197,2.07172,2.07197,13000000.0
2009-04-01 00:05:00,2.07161,2.07228,2.07137,2.07228,10400000.0
2009-04-01 00:06:00,2.07225,2.07249,2.07221,2.07233,9100000.0
2009-04-01 00:07:00,2.0721,2.07215,2.07196,2.07207,9100000.0
2009-04-01 00:08:00,2.07229,2.07229,2.0721,2.07216,14300000.0
2009-04-01 00:09:00,2.07225,2.07248,2.07222,2.07242,10400000.0
2009-04-01 00:10:00,2.072,2.072,2.07175,2.07193,14300000.0
2009-04-01 00:11:00,2.07196,2.07215,2.07169,2.07169,14300000.0
2009-04-01 00:12:00,2.0714,2.07164,2.0714,2.07164,9100000.0
2009-04-01 00:13:00,2.07156,2.07198,2.07156,2.07198,13000000.0
2009-04-01 00:14:00,2.07183,2.07198,2.07183,2.0719,9100000.0
2009-04-01 00:15:00,2.07193,2.07193,2.07139,2.07159,10400000.0
2009-04-01 00:16:00,2.07161,2.07172,2.07161,2.07172,10400000.0
2009-04-01 00:17:00,2.0714,2.07179,2.0712,2.07179,10400000.0
2009-04-01 00:18:00,2.07152,2.07152,2.07138,2.0715,9100000.0
2009-04-01 00:19:00,2.07131,2.07197,2.07131,2.07197,6500000.0
2009-04-01 00:20:00,2.0725,2.07279,2.0723,2.07279,10400000.0
2009-04-01 00:21:00,2.07303,2.07354,2.07256,2.07354,10400000.0
2009-04-01 00:22:00,2.07407,2.07475,2.07407,2.07475,9100000.0
2009-04-01 00:23:00,2.07437,2.07437,2.07384,2.07427,13000000.0
2009-04-01 00:24:00,2.07432,2.07445,2.07429,2.07442,13000000.0
2009-04-01 00:25:00,2.07438,2.07451,2.07434,2.07436,9100000.0
2009-04-01 00:26:00,2.07471,2.07567,2.07471,2.0752,13000000.0
2009-04-01 00:27:00,2.07524,2.07524,2.07495,2.07496,11700000.0
2009-04-01 00:28:00,2.07504,2.07518,2.07504,2.07506,9100000.0
2009-04-01 00:29:00,2.07533,2.07563,2.07533,2.07551,9100000.0
2009-04-01 00:30:00,2.07518,2.07526,2.07492,2.07526,10400000.0
2009-04-01 00:31:00,2.07409,2.0741,2.07384,2.07384,13000000.0
2009-04-01 00:32:00,2.07379,2.07388,2.07374,2.07374,11700000.0
2009-04-01 00:33:00,2.07368,2.07383,2.07358,2.07377,9100000.0
2009-04-01 00:34:00,2.07407,2.07425,2.07355,2.07377,13000000.0
2009-04-01 00:35:00,2.07392,2.07462,2.07392,2.07449,10400000.0
2009-04-01 00:36:00,2.07499,2.0755,2.07499,2.07544,8800000.0
2009-04-01 00:37:00,2.0755,2.0758,2.0755,2.07551,9100000.0
2009-04-01 00:38:00,2.07502,2.07516,2.07492,2.07492,14300000.0
2009-04-01 00:39:00,2.07427,2.07464,2.07407,2.07464,9100000.0
2009-04-01 00:40:00,2.07432,2.07455,2.07418,2.07455,14300000.0
2009-04-01 00:41:00,2.07454,2.07454,2.07415,2.07433,9100000.0
2009-04-01 00:42:00,2.07389,2.07389,2.07368,2.07387,10400000.0
2009-04-01 00:43:00,2.07381,2.07416,2.07381,2.07412,10400000.0
2009-04-01 00:44:00,2.07439,2.07439,2.0741,2.07419,9100000.0
2009-04-01 00:45:00,2.07413,2.07437,2.07413,2.07424,10400000.0
2009-04-01 00:46:00,2.07434,2.07434,2.07415,2.07421,9100000.0
2009-04-01 00:47:00,2.07389,2.07467,2.07389,2.07467,13000000.0
2009-04-01 00:48:00,2.07482,2.07487,2.07445,2.07445,10400000.0
2009-04-01 00:49:00,2.07417,2.07417,2.0734,2.07359,10400000.0
2009-04-01 00:50:00,2.07332,2.07342,2.07307,2.07337,10400000.0
2009-04-01 00:51:00,2.07306,2.0731,2.07287,2.07307,13000000.0
2009-04-01 00:52:00,2.07309,2.07311,2.07301,2.07301,14300000.0
2009-04-01 00:53:00,2.07309,2.07316,2.07294,2.07304,14300000.0
2009-04-01 00:54:00,2.0734,2.07358,2.07335,2.07335,9100000.0
2009-04-01 00:55:00,2.07363,2.0737,2.07356,2.07366,10400000.0
2009-04-01 00:56:00,2.07368,2.0739,2.07352,2.0739,10400000.0
2009-04-01 00:57:00,2.07391,2.0741,2.07391,2.07392,9100000.0
2009-04-01 00:58:00,2.07405,2.07429,2.07405,2.07419,10100000.0
2009-04-01 00:59:00,2.07374,2.07374,2.07294,2.07294,9100000.0
2009-04-01 01:00:00,2.07333,2.07384,2.07333,2.07358,13000000.0
2009-04-01 01:01:00,2.07366,2.07376,2.07366,2.07376,9100000.0
2009-04-01 01:02:00,2.07364,2.0744,2.07364,2.07414,10400000.0
2009-04-01 01:03:00,2.07374,2.07402,2.07338,2.07402,10400000.0
2009-04-01 01:04:00,2.07388,2.07388,2.07292,2.07292,9100000.0
2009-04-01 01:05:00,2.07295,2.07304,2.07281,2.07285,9100000.0
2009-04-01 01:06:00,2.0728,2.07339,2.0728,2.07327,10400000.0
2009-04-01 01:07:00,2.07333,2.07397,2.0732,2.07397,9100000.0
2009-04-01 01:08:00,2.07423,2.07502,2.07423,2.07502,10400000.0
2009-04-01 01:09:00,2.07493,2.07493,2.07455,2.07481,13000000.0
2009-04-01 01:10:00,2.07484,2.07484,2.07417,2.07417,9100000.0
2009-04-01 01:11:00,2.07416,2.07439,2.07416,2.0742,10400000.0
2009-04-01 01:12:00,2.07346,2.07417,2.07346,2.07386,9100000.0
2009-04-01 01:13:00,2.07413,2.07424,2.074,2.07401,14300000.0
2009-04-01 01:14:00,2.07396,2.07409,2.07391,2.07407,11700000.0
2009-04-01 01:15:00,2.07415,2.07432,2.07415,2.07432,10400000.0
2009-04-01 01:16:00,2.07445,2.07445,2.0741,2.0741,9100000.0
2009-04-01 01:17:00,2.07405,2.07405,2.07387,2.07387,11700000.0
2009-04-01 01:18:00,2.07388,2.07415,2.07388,2.07391,11700000.0
2009-04-01 01:19:00,2.07417,2.07448,2.07406,2.07437,9100000.0
2009-04-01 01:20:00,2.07455,2.07457,2.07427,2.07434,10400000.0
2009-04-01 01:21:00,2.07383,2.07414,2.07383,2.07414,10400000.0
2009-04-01 01:22:00,2.07413,2.07413,2.07373,2.0741,9100000.0
2009-04-01 01:23:00,2.07408,2.07414,2.074,2.07404,14300000.0
2009-04-01 01:24:00,2.07408,2.0741,2.07375,2.07384,10400000.0
2009-04-01 01:25:00,2.0737,2.0737,2.07343,2.07358,10400000.0
2009-04-01 01:26:00,2.07388,2.07388,2.07344,2.0736,14300000.0
2009-04-01 01:27:00,2.07377,2.07388,2.07339,2.07388,9100000.0
2009-04-01 01:28:00,2.07384,2.07384,2.07366,2.07384,9100000.0
2009-04-01 01:29:00,2.07381,2.07409,2.07378,2.07409,13000000.0
2009-04-01 01:30:00,2.07462,2.07494,2.07462,2.07494,11700000.0
2009-04-01 01:31:00,2.07474,2.07513,2.07474,2.07513,11700000.0
2009-04-01 01:32:00,2.07495,2.07495,2.07464,2.07475,13000000.0
2009-04-01 01:33:00,2.07463,2.07482,2.07452,2.07458,13000000.0
2009-04-01 01:34:00,2.07444,2.07461,2.07434,2.07434,11700000.0
2009-04-01 01:35:00,2.07472,2.07499,2.07468,2.07468,9100000.0
2009-04-01 01:36:00,2.07451,2.07484,2.07451,2.07484,11700000.0
2009-04-01 01:37:00,2.07494,2.07515,2.07494,2.07515,10400000.0
2009-04-01 01:38:00,2.07529,2.07552,2.07529,2.0755,10400000.0
2009-04-01 01:39:00,2.07523,2.07563,2.07523,2.07544,11700000.0
2009-04-01 01:40:00,2.07487,2.07555,2.07487,2.07555,9100000.0
2009-04-01 01:41:00,2.07549,2.07549,2.07531,2.07532,14300000.0
2009-04-01 01:42:00,2.07541,2.07555,2.07531,2.07531,9100000.0
2009-04-01 01:43:00,2.07557,2.07557,2.07512,2.07512,13000000.0
2009-04-01 01:44:00,2.07535,2.07568,2.07535,2.07544,10400000.0
2009-04-01 01:45:00,2.07566,2.07582,2.07559,2.07559,10400000.0
2009-04-01 01:46:00,2.07539,2.07547,2.07529,2.07543,14300000.0
2009-04-01 01:47:00,2.07528,2.07537,2.07502,2.07537,9100000.0
2009-04-01 01:48:00,2.07518,2.07553,2.07514,2.07514,10400000.0
2009-04-01 01:49:00,2.07499,2.07563,2.07499,2.07563,9100000.0
2009-04-01 01:50:00,2.07552,2.07589,2.07552,2.07589,10400000.0
2009-04-01 01:51:00,2.07564,2.07564,2.07546,2.0755,9100000.0
2009-04-01 01:52:00,2.07517,2.07519,2.07488,2.07488,10400000.0
2009-04-01 01:53:00,2.07458,2.07468,2.07421,2.07468,9100000.0
2009-04-01 01:54:00,2.07474,2.07478,2.07453,2.07455,10400000.0
2009-04-01 01:55:00,2.07432,2.07432,2.0741,2.0741,9100000.0
2009-04-01 01:56:00,2.07399,2.07425,2.07399,2.07416,10400000.0
2009-04-01 01:57:00,2.07422,2.0744,2.07401,2.07401,10400000.0
2009-04-01 01:58:00,2.07391,2.07391,2.07343,2.07345,9100000.0
2009-04-01 01:59:00,2.07303,2.07314,2.07239,2.07314,14300000.0
2009-04-01 02:00:00,2.07384,2.07548,2.07384,2.07548,10400000.0
2009-04-01 02:01:00,2.0759,2.0759,2.07513,2.07513,15600000.0
2009-04-01 02:02:00,2.07633,2.07638,2.07569,2.07585,11700000.0
2009-04-01 02:03:00,2.07606,2.07876,2.07581,2.07876,11700000.0
2009-04-01 02:04:00,2.07904,2.07904,2.0768,2.0768,16900000.0
2009-04-01 02:05:00,2.07693,2.07815,2.07693,2.07814,10400000.0
2009-04-01 02:06:00,2.07822,2.07822,2.07678,2.07678,13000000.0
2009-04-01 02:07:00,2.07629,2.07704,2.07602,2.07704,14300000.0
2009-04-01 02:08:00,2.07673,2.07708,2.07641,2.07708,19500000.0
2009-04-01 02:09:00,2.0768,2.07714,2.07674,2.07677,10400000.0
2009-04-01 02:10:00,2.07667,2.07667,2.07619,2.07624,13000000.0
2009-04-01 02:11:00,2.07599,2.0764,2.07599,2.07627,9100000.0
2009-04-01 02:12:00,2.07621,2.07649,2.07621,2.07649,10400000.0
2009-04-01 02:13:00,2.07721,2.0779,2.077,2.0779,9100000.0
2009-04-01 02:14:00,2.07815,2.07887,2.07763,2.07887,15600000.0
2009-04-01 02:15:00,2.07951,2.07951,2.07906,2.07926,13000000.0
2009-04-01 02:16:00,2.07869,2.07973,2.07869,2.07933,13000000.0
2009-04-01 02:17:00,2.07864,2.07892,2.07782,2.07782,14300000.0
2009-04-01 02:18:00,2.07817,2.07817,2.07738,2.0778,27300000.0
2009-04-01 02:19:00,2.07783,2.07946,2.07783,2.07946,9100000.0
2009-04-01 02:20:00,2.07959,2.07971,2.07885,2.07885,14300000.0
2009-04-01 02:21:00,2.07832,2.07845,2.07819,2.07845,9100000.0
2009-04-01 02:22:00,2.07923,2.07926,2.07909,2.07921,14300000.0
2009-04-01 02:23:00,2.0799,2.08097,2.0799,2.08097,14300000.0
2009-04-01 02:24:00,2.0814,2.0814,2.08059,2.08059,9100000.0
2009-04-01 02:25:00,2.07857,2.07933,2.07838,2.07883,19500000.0
2009-04-01 02:26:00,2.07892,2.07956,2.07892,2.07956,27300000.0
2009-04-01 02:27:00,2.08006,2.08032,2.07968,2.07968,24700000.0
2009-04-01 02:28:00,2.07951,2.07978,2.07951,2.07955,11700000.0
2009-04-01 02:29:00,2.07858,2.0789,2.0784,2.0789,11700000.0
2009-04-01 02:30:00,2.07931,2.08399,2.07931,2.08399,16900000.0
2009-04-01 02:31:00,2.08371,2.08381,2.08266,2.08266,36400000.0
2009-04-01 02:32:00,2.08174,2.08203,2.08143,2.08143,27300000.0
2009-04-01 02:33:00,2.08149,2.08253,2.08149,2.08253,16900000.0
2009-04-01 02:34:00,2.08299,2.08355,2.08273,2.08355,11700000.0
2009-04-01 02:35:00,2.08391,2.08455,2.08391,2.08398,10400000.0
2009-04-01 02:36:00,2.08355,2.08361,2.08308,2.08308,10400000.0
2009-04-01 02:37:00,2.0835,2.08382,2.08339,2.08382,14300000.0
2009-04-01 02:38:00,2.08289,2.08289,2.08259,2.08259,16900000.0
2009-04-01 02:39:00,2.08266,2.08343,2.08266,2.08343,10400000.0
2009-04-01 02:40:00,2.0835,2.08362,2.0813,2.0813,13000000.0
2009-04-01 02:41:00,2.08079,2.08176,2.08064,2.08176,14300000.0
2009-04-01 02:42:00,2.08204,2.08223,2.08153,2.08153,11700000.0
2009-04-01 02:43:00,2.08103,2.08107,2.08103,2.08104,9100000.0
2009-04-01 02:44:00,2.08003,2.08003,2.07883,2.07883,11700000.0
2009-04-01 02:45:00,2.0776,2.07887,2.0776,2.07829,14300000.0
2009-04-01 02:46:00,2.0784,2.07882,2.0782,2.07871,16900000.0
2009-04-01 02:47:00,2.07888,2.07929,2.07888,2.07929,11700000.0
2009-04-01 02:48:00,2.07909,2.07977,2.07847,2.07847,14300000.0
2009-04-01 02:49:00,2.07782,2.07785,2.07741,2.07741,10400000.0
2009-04-01 02:50:00,2.07728,2.07728,2.07681,2.07705,13000000.0
2009-04-01 02:51:00,2.07695,2.07695,2.07652,2.07659,9100000.0
2009-04-01 02:52:00,2.0772,2.07743,2.0772,2.07735,10400000.0
2009-04-01 02:53:00,2.07705,2.07787,2.07705,2.07787,11700000.0
2009-04-01 02:54:00,2.07821,2.07953,2.07821,2.07933,14300000.0
2009-04-01 02:55:00,2.0807,2.0807,2.07911,2.07911,13000000.0
2009-04-01 02:56:00,2.07891,2.07952,2.07891,2.07952,13000000.0
2009-04-01 02:57:00,2.07872,2.07876,2.07836,2.07846,29900000.0
2009-04-01 02:58:00,2.07848,2.07848,2.07718,2.07718,31200000.0
2009-04-01 02:59:00,2.0772,2.0772,2.07668,2.07697,52000000.0
2009-04-01 03:00:00,2.07732,2.07919,2.07732,2.07849,39000000.0
2009-04-01 03:01:00,2.07871,2.07882,2.07871,2.07873,10400000.0
2009-04-01 03:02:00,2.07827,2.0783,2.07782,2.07811,15600000.0
2009-04-01 03:03:00,2.07769,2.07815,2.07769,2.07786,23400000.0
2009-04-01 03:04:00,2.07752,2.07765,2.0773,2.0773,11700000.0
2009-04-01 03:05:00,2.0776,2.07766,2.07739,2.07748,10400000.0
2009-04-01 03:06:00,2.07733,2.07734,2.07711,2.07734,14000000.0
2009-04-01 03:07:00,2.07666,2.07666,2.07613,2.07613,18200000.0
2009-04-01 03:08:00,2.07696,2.077,2.0765,2.0765,10400000.0
2009-04-01 03:09:00,2.07552,2.07559,2.0751,2.0751,22100000.0
2009-04-01 03:10:00,2.07472,2.07536,2.07472,2.07536,26000000.0
2009-04-01 03:11:00,2.07549,2.0755,2.07541,2.07541,13000000.0
2009-04-01 03:12:00,2.07576,2.07602,2.07576,2.07595,29900000.0
2009-04-01 03:13:00,2.07616,2.07689,2.07616,2.0768,14300000.0
2009-04-01 03:14:00,2.07689,2.07702,2.0762,2.07702,11700000.0
2009-04-01 03:15:00,2.07691,2.07718,2.07686,2.07686,10400000.0
2009-04-01 03:16:00,2.07603,2.07662,2.07603,2.07662,13000000.0
2009-04-01 03:17:00,2.07677,2.07696,2.07673,2.07673,26000000.0
2009-04-01 03:18:00,2.07681,2.07681,2.07537,2.07537,13000000.0
2009-04-01 03:19:00,2.07487,2.07558,2.07447,2.07558,9100000.0
2009-04-01 03:20:00,2.07433,2.07479,2.07433,2.07461,15300000.0
2009-04-01 03:21:00,2.07463,2.07493,2.07436,2.07493,11700000.0
2009-04-01 03:22:00,2.07508,2.07508,2.07441,2.07461,11700000.0
2009-04-01 03:23:00,2.07432,2.07436,2.07389,2.07389,14300000.0
2009-04-01 03:24:00,2.07363,2.07363,2.07321,2.07353,9100000.0
2009-04-01 03:25:00,2.07295,2.07295,2.07212,2.07245,9100000.0
2009-04-01 03:26:00,2.0722,2.0732,2.07203,2.0732,9100000.0
2009-04-01 03:27:00,2.07397,2.07397,2.07298,2.07298,9100000.0
2009-04-01 03:28:00,2.07279,2.07404,2.07268,2.07404,10400000.0
2009-04-01 03:29:00,2.07418,2.07487,2.07418,2.07471,10400000.0
2009-04-01 03:30:00,2.07426,2.07451,2.07416,2.07416,9100000.0
2009-04-01 03:31:00,2.0743,2.07463,2.0743,2.07461,13000000.0
2009-04-01 03:32:00,2.07403,2.07403,2.07373,2.07379,10400000.0
2009-04-01 03:33:00,2.07403,2.07437,2.07403,2.07437,9100000.0
2009-04-01 03:34:00,2.07469,2.07479,2.07421,2.07421,11700000.0
2009-04-01 03:35:00,2.07457,2.07464,2.07436,2.07457,13000000.0
2009-04-01 03:36:00,2.07437,2.07464,2.07432,2.07464,10400000.0
2009-04-01 03:37:00,2.07524,2.07528,2.07479,2.07496,20800000.0
2009-04-01 03:38:00,2.07472,2.07503,2.07464,2.07503,10400000.0
2009-04-01 03:39:00,2.07516,2.07518,2.07486,2.07486,14300000.0
2009-04-01 03:40:00,2.07464,2.07532,2.07455,2.07532,14300000.0
2009-04-01 03:41:00,2.07554,2.07593,2.07554,2.07592,9100000.0
2009-04-01 03:42:00,2.07549,2.07555,2.07519,2.07532,10400000.0
2009-04-01 03:43:00,2.07412,2.07412,2.0738,2.0738,10400000.0
2009-04-01 03:44:00,2.07362,2.07384,2.0734,2.07384,10400000.0
2009-04-01 03:45:00,2.07398,2.07432,2.07362,2.07432,10400000.0
2009-04-01 03:46:00,2.07474,2.07474,2.07427,2.07427,9100000.0
2009-04-01 03:47:00,2.07345,2.07364,2.07345,2.07364,10400000.0
2009-04-01 03:48:00,2.07397,2.07443,2.07382,2.07443,13000000.0
2009-04-01 03:49:00,2.07409,2.07409,2.07289,2.07289,10400000.0
2009-04-01 03:50:00,2.0728,2.07332,2.0728,2.07332,9100000.0
2009-04-01 03:51:00,2.07386,2.07389,2.07339,2.07389,9100000.0
2009-04-01 03:52:00,2.0733,2.07366,2.07311,2.07326,9100000.0
2009-04-01 03:53:00,2.07261,2.07343,2.07261,2.07343,11700000.0
2009-04-01 03:54:00,2.07348,2.07348,2.07289,2.07309,13000000.0
2009-04-01 03:55:00,2.07297,2.07357,2.07297,2.07357,9100000.0
2009-04-01 03:56:00,2.0736,2.07387,2.0736,2.07373,10400000.0
2009-04-01 03:57:00,2.07348,2.07348,2.073,2.073,13000000.0
2009-04-01 03:58:00,2.07368,2.07376,2.07358,2.07374,10400000.0
2009-04-01 03:59:00,2.0738,2.07406,2.0738,2.07406,14300000.0
2009-04-01 04:00:00,2.07382,2.07399,2.0736,2.0736,24700000.0
2009-04-01 04:01:00,2.07325,2.07406,2.07325,2.07406,22100000.0
2009-04-01 04:02:00,2.07462,2.07462,2.0743,2.07435,13000000.0
2009-04-01 04:03:00,2.07384,2.07413,2.07384,2.07413,10400000.0
2009-04-01 04:04:00,2.07464,2.07495,2.07457,2.07479,14300000.0
2009-04-01 04:05:00,2.07447,2.07447,2.07427,2.07427,9100000.0
2009-04-01 04:06:00,2.07387,2.07387,2.07371,2.07371,16900000.0
2009-04-01 04:07:00,2.0737,2.0747,2.0737,2.0747,9100000.0
2009-04-01 04:08:00,2.07474,2.07474,2.07413,2.07413,10400000.0
2009-04-01 04:09:00,2.07445,2.07493,2.07445,2.07482,9100000.0
2009-04-01 04:10:00,2.07484,2.07526,2.07477,2.07526,10400000.0
2009-04-01 04:11:00,2.0749,2.0751,2.0749,2.0751,6500000.0
2009-04-01 04:12:00,2.07534,2.07534,2.07468,2.07468,11700000.0
2009-04-01 04:13:00,2.07486,2.07504,2.07476,2.07493,9100000.0
2009-04-01 04:14:00,2.07464,2.07464,2.07418,2.07418,11700000.0
2009-04-01 04:15:00,2.07422,2.07432,2.07397,2.07432,9100000.0
2009-04-01 04:16:00,2.07496,2.07592,2.07496,2.07592,9100000.0
2009-04-01 04:17:00,2.07563,2.07572,2.07532,2.07559,9100000.0
2009-04-01 04:18:00,2.07572,2.07587,2.07559,2.07559,10400000.0
2009-04-01 04:19:00,2.07587,2.07587,2.07569,2.0757,6500000.0
2009-04-01 04:20:00,2.07481,2.07533,2.07477,2.07533,11700000.0
2009-04-01 04:21:00,2.07533,2.07533,2.07485,2.07523,20800000.0
2009-04-01 04:22:00,2.0744,2.07463,2.07436,2.07436,9100000.0
2009-04-01 04:23:00,2.07452,2.07452,2.074,2.074,9100000.0
2009-04-01 04:24:00,2.07447,2.07475,2.0744,2.0744,14300000.0
2009-04-01 04:25:00,2.07429,2.07445,2.0739,2.0739,13000000.0
2009-04-01 04:26:00,2.07358,2.07388,2.07322,2.07388,14300000.0
2009-04-01 04:27:00,2.07386,2.07418,2.07371,2.07418,11700000.0
2009-04-01 04:28:00,2.07424,2.07466,2.07424,2.07466,9100000.0
2009-04-01 04:29:00,2.07432,2.07432,2.07282,2.07291,14300000.0
2009-04-01 04:30:00,2.07305,2.07305,2.0725,2.0725,19500000.0
2009-04-01 04:31:00,2.07289,2.07289,2.07229,2.07229,9100000.0
2009-04-01 04:32:00,2.07283,2.07291,2.07219,2.07219,10400000.0
2009-04-01 04:33:00,2.07184,2.07212,2.07182,2.07204,9100000.0
2009-04-01 04:34:00,2.07138,2.07138,2.07061,2.07061,13000000.0
2009-04-01 04:35:00,2.07093,2.07142,2.07093,2.07102,10400000.0
2009-04-01 04:36:00,2.07082,2.07082,2.07049,2.07063,10400000.0
2009-04-01 04:37:00,2.07084,2.07123,2.07084,2.07123,9100000.0
2009-04-01 04:38:00,2.07138,2.07141,2.07108,2.07115,14300000.0
2009-04-01 04:39:00,2.0713,2.07294,2.0713,2.07294,10400000.0
2009-04-01 04:40:00,2.07294,2.07319,2.07277,2.07277,18200000.0
2009-04-01 04:41:00,2.07278,2.07321,2.07278,2.07321,5200000.0
2009-04-01 04:42:00,2.07362,2.07396,2.07337,2.07337,10400000.0
2009-04-01 04:43:00,2.07319,2.07319,2.07256,2.0726,16900000.0
2009-04-01 04:44:00,2.07256,2.07261,2.07242,2.0725,9100000.0
2009-04-01 04:45:00,2.07263,2.07269,2.07236,2.07269,11700000.0
2009-04-01 04:46:00,2.0726,2.07263,2.07248,2.07248,11700000.0
2009-04-01 04:47:00,2.07243,2.07243,2.0719,2.07222,14300000.0
2009-04-01 04:48:00,2.07238,2.07238,2.07199,2.07199,9100000.0
2009-04-01 04:49:00,2.07182,2.07223,2.07182,2.072,10400000.0
2009-04-01 04:50:00,2.07208,2.07208,2.07194,2.07207,11700000.0
2009-04-01 04:51:00,2.07207,2.07218,2.072,2.07218,22100000.0
2009-04-01 04:52:00,2.07233,2.07236,2.07217,2.07236,10400000.0
2009-04-01 04:53:00,2.07224,2.07248,2.07224,2.07228,10400000.0
2009-04-01 04:54:00,2.0723,2.07258,2.07223,2.07258,13000000.0
2009-04-01 04:55:00,2.07279,2.07307,2.07279,2.07307,9100000.0
2009-04-01 04:56:00,2.07305,2.07318,2.07305,2.07318,19500000.0
2009-04-01 04:57:00,2.0733,2.07354,2.0733,2.07343,15600000.0
2009-04-01 04:58:00,2.07355,2.07379,2.07337,2.07356,9100000.0
2009-04-01 04:59:00,2.07339,2.07366,2.07339,2.07366,9100000.0
2009-04-01 05:00:00,2.07326,2.07338,2.07326,2.07338,15600000.0
2009-04-01 05:01:00,2.07356,2.07362,2.07338,2.07362,10400000.0
2009-04-01 05:02:00,2.0736,2.07364,2.07332,2.07336,9100000.0
2009-04-01 05:03:00,2.0731,2.07323,2.0731,2.0731,33500000.0
2009-04-01 05:04:00,2.07276,2.07317,2.07276,2.07316,14300000.0
2009-04-01 05:05:00,2.07352,2.07352,2.07338,2.07338,6500000.0
2009-04-01 05:06:00,2.07321,2.07354,2.07321,2.07354,11700000.0
2009-04-01 05:07:00,2.0741,2.0741,2.07387,2.07387,10400000.0
2009-04-01 05:08:00,2.07391,2.07427,2.07391,2.07427,27300000.0
2009-04-01 05:09:00,2.07447,2.07449,2.07393,2.07449,14300000.0
2009-04-01 05:10:00,2.07485,2.07523,2.07481,2.07521,9100000.0
2009-04-01 05:11:00,2.07498,2.07514,2.07497,2.07507,9100000.0
2009-04-01 05:12:00,2.07463,2.07469,2.07458,2.07469,10400000.0
2009-04-01 05:13:00,2.07473,2.07507,2.07473,2.07492,7800000.0
2009-04-01 05:14:00,2.07473,2.07485,2.07464,2.07485,9100000.0
2009-04-01 05:15:00,2.07496,2.07505,2.07489,2.07505,10400000.0
2009-04-01 05:16:00,2.0749,2.0749,2.07481,2.07488,11700000.0
2009-04-01 05:17:00,2.07489,2.07489,2.07478,2.07478,32500000.0
2009-04-01 05:18:00,2.07502,2.07518,2.07495,2.07505,11700000.0
2009-04-01 05:19:00,2.07498,2.07516,2.07465,2.07516,9100000.0
2009-04-01 05:20:00,2.07514,2.07514,2.07499,2.07506,10400000.0
2009-04-01 05:21:00,2.07521,2.07533,2.074,2.07533,10100000.0
2009-04-01 05:22:00,2.07528,2.07533,2.07519,2.07533,7800000.0
2009-04-01 05:23:00,2.07528,2.07528,2.07504,2.07514,9100000.0
2009-04-01 05:24:00,2.07493,2.07551,2.07493,2.07551,7800000.0
2009-04-01 05:25:00,2.07542,2.076,2.07542,2.076,9100000.0
2009-04-01 05:26:00,2.07595,2.07595,2.07559,2.07571,44200000.0
2009-04-01 05:27:00,2.07572,2.07617,2.07572,2.07617,29900000.0
2009-04-01 05:28:00,2.07644,2.0765,2.07614,2.07614,28600000.0
2009-04-01 05:29:00,2.07614,2.07623,2.07603,2.07623,28600000.0
2009-04-01 05:30:00,2.07638,2.07666,2.07638,2.07644,31200000.0
2009-04-01 05:31:00,2.07624,2.07624,2.07571,2.07571,11700000.0
2009-04-01 05:32:00,2.07577,2.07577,2.07561,2.0757,27300000.0
2009-04-01 05:33:00,2.07581,2.07588,2.07568,2.07569,10400000.0
2009-04-01 05:34:00,2.07554,2.07554,2.07541,2.07553,14300000.0
2009-04-01 05:35:00,2.07579,2.07579,2.07567,2.07571,16900000.0
2009-04-01 05:36:00,2.07581,2.07608,2.07578,2.07608,9100000.0
2009-04-01 05:37:00,2.07636,2.07651,2.07636,2.07651,18200000.0
2009-04-01 05:38:00,2.07654,2.07655,2.07647,2.07647,20800000.0
2009-04-01 05:39:00,2.07639,2.07639,2.07606,2.07622,18200000.0
2009-04-01 05:40:00,2.07606,2.07606,2.07544,2.07544,14300000.0
2009-04-01 05:41:00,2.07473,2.07515,2.07469,2.07515,13000000.0
2009-04-01 05:42:00,2.07553,2.07645,2.07552,2.0762,18200000.0
2009-04-01 05:43:00,2.07588,2.0759,2.07543,2.07576,9100000.0
2009-04-01 05:44:00,2.07613,2.07695,2.07613,2.07695,11700000.0
2009-04-01 05:45:00,2.07644,2.07737,2.07636,2.07737,19500000.0
2009-04-01 05:46:00,2.07762,2.07762,2.07725,2.07725,7800000.0
2009-04-01 05:47:00,2.07694,2.07699,2.07686,2.07693,15600000.0
2009-04-01 05:48:00,2.07708,2.07718,2.07647,2.07647,10400000.0
2009-04-01 05:49:00,2.07485,2.07653,2.07485,2.07653,14300000.0
2009-04-01 05:50:00,2.07671,2.07671,2.07649,2.07668,15600000.0
2009-04-01 05:51:00,2.07683,2.07694,2.07669,2.07669,35100000.0
2009-04-01 05:52:00,2.07689,2.07692,2.0765,2.0765,13000000.0
2009-04-01 05:53:00,2.07604,2.07687,2.07604,2.07671,13000000.0
2009-04-01 05:54:00,2.07661,2.07661,2.0761,2.0761,13000000.0
2009-04-01 05:55:00,2.07578,2.07578,2.07537,2.0754,15600000.0
2009-04-01 05:56:00,2.07548,2.07548,2.07535,2.0754,32500000.0
2009-04-01 05:57:00,2.07536,2.07536,2.07515,2.07532,48100000.0
2009-04-01 05:58:00,2.07564,2.07564,2.07551,2.07553,14300000.0
2009-04-01 05:59:00,2.07558,2.07565,2.07536,2.07536,7800000.0
2009-04-01 06:00:00,2.07556,2.07589,2.07556,2.07589,22100000.0
2009-04-01 06:01:00,2.0762,2.07624,2.07561,2.07561,22100000.0
2009-04-01 06:02:00,2.07619,2.07651,2.07619,2.07651,11400000.0
2009-04-01 06:03:00,2.07694,2.07709,2.07694,2.07701,26000000.0
2009-04-01 06:04:00,2.07704,2.07708,2.07678,2.07688,23400000.0
2009-04-01 06:05:00,2.07711,2.07711,2.07694,2.07708,9100000.0
2009-04-01 06:06:00,2.07714,2.07714,2.07662,2.07662,11700000.0
2009-04-01 06:07:00,2.07661,2.07661,2.07635,2.07635,9100000.0
2009-04-01 06:08:00,2.07661,2.07661,2.07592,2.07592,13000000.0
2009-04-01 06:09:00,2.07621,2.07642,2.07621,2.07623,16900000.0
2009-04-01 06:10:00,2.07576,2.0761,2.07557,2.07557,9100000.0
2009-04-01 06:11:00,2.07627,2.07659,2.07587,2.07592,9100000.0
2009-04-01 06:12:00,2.07507,2.07528,2.07487,2.07491,22100000.0
2009-04-01 06:13:00,2.07484,2.07503,2.07462,2.07462,9100000.0
2009-04-01 06:14:00,2.07434,2.07457,2.07372,2.07457,13000000.0
2009-04-01 06:15:00,2.07492,2.07507,2.07457,2.07457,41600000.0
2009-04-01 06:16:00,2.07479,2.07479,2.07459,2.07469,9100000.0
2009-04-01 06:17:00,2.07417,2.07437,2.07387,2.07387,14300000.0
2009-04-01 06:18:00,2.07406,2.07482,2.07406,2.07482,9100000.0
2009-04-01 06:19:00,2.07489,2.07542,2.07489,2.07542,8800000.0
2009-04-01 06:20:00,2.07571,2.07571,2.07551,2.07569,35100000.0
2009-04-01 06:21:00,2.07558,2.07612,2.07558,2.07612,9100000.0
2009-04-01 06:22:00,2.07623,2.07623,2.0755,2.0755,32500000.0
2009-04-01 06:23:00,2.07565,2.07565,2.0753,2.07531,9100000.0
2009-04-01 06:24:00,2.07448,2.07467,2.07435,2.07445,9100000.0
2009-04-01 06:25:00,2.07458,2.07458,2.07424,2.07424,13000000.0
2009-04-01 06:26:00,2.07468,2.07468,2.07455,2.07455,14300000.0
2009-04-01 06:27:00,2.07421,2.07442,2.07386,2.07438,11700000.0
2009-04-01 06:28:00,2.07482,2.07482,2.07465,2.07467,24700000.0
2009-04-01 06:29:00,2.07458,2.07478,2.07458,2.07478,27300000.0
2009-04-01 06:30:00,2.07456,2.07456,2.07392,2.07451,11700000.0
2009-04-01 06:31:00,2.07467,2.07467,2.07428,2.07442,13000000.0
2009-04-01 06:32:00,2.07468,2.07468,2.0744,2.07445,32500000.0
2009-04-01 06:33:00,2.07437,2.07439,2.0743,2.07439,20800000.0
2009-04-01 06:34:00,2.07446,2.07469,2.07425,2.07468,26000000.0
2009-04-01 06:35:00,2.07477,2.07485,2.07458,2.07458,14300000.0
2009-04-01 06:36:00,2.07494,2.07494,2.0747,2.07472,22100000.0
2009-04-01 06:37:00,2.07442,2.07442,2.07389,2.07389,49400000.0
2009-04-01 06:38:00,2.07402,2.07409,2.07387,2.07387,13000000.0
2009-04-01 06:39:00,2.07372,2.07372,2.07349,2.07349,24700000.0
2009-04-01 06:40:00,2.07369,2.07369,2.07337,2.07364,10400000.0
2009-04-01 06:41:00,2.0738,2.07402,2.0738,2.07402,22100000.0
2009-04-01 06:42:00,2.07415,2.07439,2.07415,2.07439,10400000.0
2009-04-01 06:43:00,2.0744,2.07446,2.07415,2.07446,10400000.0
2009-04-01 06:44:00,2.07378,2.07442,2.0737,2.07422,14300000.0
2009-04-01 06:45:00,2.07451,2.07451,2.07437,2.07437,27300000.0
2009-04-01 06:46:00,2.07431,2.07431,2.07403,2.07405,9100000.0
2009-04-01 06:47:00,2.07378,2.07378,2.0735,2.07365,10400000.0
2009-04-01 06:48:00,2.0738,2.07453,2.0738,2.07453,14300000.0
2009-04-01 06:49:00,2.07455,2.07497,2.07435,2.07497,14300000.0
2009-04-01 06:50:00,2.07516,2.07563,2.07507,2.07563,11700000.0
2009-04-01 06:51:00,2.07558,2.07558,2.07469,2.07504,9100000.0
2009-04-01 06:52:00,2.07513,2.07513,2.07488,2.07493,9100000.0
2009-04-01 06:53:00,2.07476,2.07527,2.07453,2.07503,18200000.0
2009-04-01 06:54:00,2.07513,2.07522,2.07495,2.07522,10400000.0
2009-04-01 06:55:00,2.07548,2.07563,2.07543,2.07563,10400000.0
2009-04-01 06:56:00,2.07548,2.07548,2.07506,2.07506,13000000.0
2009-04-01 06:57:00,2.07496,2.07517,2.07494,2.07517,10400000.0
2009-04-01 06:58:00,2.07515,2.07529,2.075,2.075,14300000.0
2009-04-01 06:59:00,2.07482,2.07504,2.07461,2.07461,37700000.0
2009-04-01 07:00:00,2.07467,2.07549,2.07467,2.07549,37700000.0
2009-04-01 07:01:00,2.07535,2.07551,2.07533,2.07542,11700000.0
2009-04-01 07:02:00,2.07565,2.07581,2.07554,2.07554,7800000.0
2009-04-01 07:03:00,2.07545,2.07549,2.0753,2.07549,13000000.0
2009-04-01 07:04:00,2.07524,2.07524,2.07507,2.07518,13000000.0
2009-04-01 07:05:00,2.07499,2.07499,2.07466,2.0747,13000000.0
2009-04-01 07:06:00,2.07461,2.07477,2.07455,2.07469,10400000.0
2009-04-01 07:07:00,2.07479,2.07479,2.0747,2.0747,11700000.0
2009-04-01 07:08:00,2.07465,2.07465,2.07438,2.07438,23400000.0
2009-04-01 07:09:00,2.07413,2.07428,2.07396,2.07396,10400000.0
2009-04-01 07:10:00,2.07414,2.07436,2.07414,2.07436,27300000.0
2009-04-01 07:11:00,2.07464,2.07496,2.07464,2.07482,11700000.0
2009-04-01 07:12:00,2.0746,2.07482,2.0746,2.07482,16900000.0
2009-04-01 07:13:00,2.0747,2.0747,2.07462,2.07465,11700000.0
2009-04-01 07:14:00,2.0746,2.07486,2.0746,2.07486,10400000.0
2009-04-01 07:15:00,2.07483,2.07484,2.0746,2.0746,10400000.0
2009-04-01 07:16:00,2.07453,2.07527,2.07446,2.07527,10400000.0
2009-04-01 07:17:00,2.07567,2.07597,2.07543,2.07569,11400000.0
2009-04-01 07:18:00,2.07542,2.07656,2.07542,2.07656,9100000.0
2009-04-01 07:19:00,2.0761,2.0761,2.07551,2.07551,28600000.0
2009-04-01 07:20:00,2.0759,2.07662,2.0759,2.07662,10400000.0
2009-04-01 07:21:00,2.07649,2.07649,2.07593,2.07593,6500000.0
2009-04-01 07:22:00,2.07549,2.07556,2.07535,2.07535,10400000.0
2009-04-01 07:23:00,2.07536,2.07543,2.07524,2.07527,14300000.0
2009-04-01 07:24:00,2.07498,2.07505,2.07492,2.07505,14300000.0
2009-04-01 07:25:00,2.07505,2.07505,2.07489,2.07497,13000000.0
2009-04-01 07:26:00,2.07468,2.07468,2.07448,2.07465,19500000.0
2009-04-01 07:27:00,2.07463,2.07495,2.07463,2.07495,29900000.0
2009-04-01 07:28:00,2.07495,2.07495,2.07478,2.07495,33800000.0
2009-04-01 07:29:00,2.07528,2.07546,2.07522,2.07533,13000000.0
2009-04-01 07:30:00,2.07534,2.07556,2.07534,2.07544,28600000.0
2009-04-01 07:31:00,2.07509,2.07509,2.07458,2.07476,14300000.0
2009-04-01 07:32:00,2.0743,2.07441,2.07396,2.07428,14300000.0
2009-04-01 07:33:00,2.0742,2.07436,2.0741,2.07416,11700000.0
2009-04-01 07:34:00,2.07422,2.07483,2.07422,2.07483,9100000.0
2009-04-01 07:35:00,2.0748,2.0748,2.07459,2.07472,13000000.0
2009-04-01 07:36:00,2.07492,2.07579,2.07492,2.07579,13000000.0
2009-04-01 07:37:00,2.07595,2.07595,2.07545,2.07579,14300000.0
2009-04-01 07:38:00,2.0758,2.0758,2.07493,2.07493,13000000.0
2009-04-01 07:39:00,2.07445,2.0747,2.07436,2.0747,14300000.0
2009-04-01 07:40:00,2.07459,2.07491,2.07459,2.07477,50700000.0
2009-04-01 07:41:00,2.0749,2.07576,2.0749,2.07576,26000000.0
2009-04-01 07:42:00,2.07559,2.07559,2.07508,2.07533,9100000.0
2009-04-01 07:43:00,2.07518,2.07518,2.07466,2.07466,9100000.0
2009-04-01 07:44:00,2.07467,2.07477,2.07462,2.07467,22100000.0
2009-04-01 07:45:00,2.07458,2.07467,2.07458,2.07467,20800000.0
2009-04-01 07:46:00,2.07449,2.07449,2.07398,2.07398,10400000.0
2009-04-01 07:47:00,2.07387,2.07399,2.07377,2.07377,9100000.0
2009-04-01 07:48:00,2.07391,2.07463,2.07391,2.07463,22100000.0
2009-04-01 07:49:00,2.07515,2.07601,2.07515,2.07601,31200000.0
2009-04-01 07:50:00,2.07555,2.07576,2.07505,2.07576,9100000.0
2009-04-01 07:51:00,2.07603,2.07603,2.07548,2.07588,28600000.0
2009-04-01 07:52:00,2.0757,2.0757,2.07492,2.07492,10400000.0
2009-04-01 07:53:00,2.07552,2.07552,2.07474,2.07474,14300000.0
2009-04-01 07:54:00,2.075,2.0759,2.075,2.0759,45500000.0
2009-04-01 07:55:00,2.07643,2.07663,2.07641,2.07658,13000000.0
2009-04-01 07:56:00,2.07684,2.07697,2.07679,2.07693,9100000.0
2009-04-01 07:57:00,2.07675,2.07675,2.07542,2.07542,14300000.0
2009-04-01 07:58:00,2.07522,2.07534,2.07505,2.07534,9100000.0
2009-04-01 07:59:00,2.07558,2.07774,2.07558,2.07774,14300000.0
2009-04-01 08:00:00,2.0775,2.07811,2.0775,2.07762,10400000.0
2009-04-01 08:01:00,2.07679,2.07679,2.07589,2.07589,37700000.0
2009-04-01 08:02:00,2.07622,2.07659,2.07622,2.07659,19500000.0
2009-04-01 08:03:00,2.07682,2.07703,2.07682,2.07691,10400000.0
2009-04-01 08:04:00,2.07658,2.07664,2.07598,2.07598,41600000.0
2009-04-01 08:05:00,2.07631,2.07685,2.07631,2.07685,9100000.0
2009-04-01 08:06:00,2.07651,2.07651,2.07558,2.07558,10400000.0
2009-04-01 08:07:00,2.07552,2.07699,2.07552,2.07699,24700000.0
2009-04-01 08:08:00,2.07753,2.07755,2.07735,2.07736,33800000.0
2009-04-01 08:09:00,2.07696,2.07696,2.0765,2.0765,36400000.0
2009-04-01 08:10:00,2.07619,2.07619,2.07571,2.07592,9100000.0
2009-04-01 08:11:00,2.07622,2.07628,2.07591,2.07622,41600000.0
2009-04-01 08:12:00,2.0762,2.0762,2.07559,2.07559,31200000.0
2009-04-01 08:13:00,2.07522,2.07588,2.07522,2.07588,10400000.0
2009-04-01 08:14:00,2.07563,2.07625,2.07563,2.07624,50700000.0
2009-04-01 08:15:00,2.07618,2.07646,2.07618,2.07641,9100000.0
2009-04-01 08:16:00,2.07634,2.07679,2.07634,2.07679,29600000.0
2009-04-01 08:17:00,2.07656,2.07778,2.07656,2.07778,37700000.0
2009-04-01 08:18:00,2.07728,2.07736,2.07715,2.07715,49400000.0
2009-04-01 08:19:00,2.07711,2.07715,2.07691,2.07691,23400000.0
2009-04-01 08:20:00,2.0768,2.07704,2.0768,2.077,13000000.0
2009-04-01 08:21:00,2.07705,2.07705,2.0762,2.0762,50700000.0
2009-04-01 08:22:00,2.07657,2.0768,2.07632,2.07632,9100000.0
2009-04-01 08:23:00,2.07568,2.07671,2.07543,2.07671,9100000.0
2009-04-01 08:24:00,2.07692,2.07692,2.07606,2.07612,10400000.0
2009-04-01 08:25:00,2.07648,2.0768,2.07642,2.07649,13000000.0
2009-04-01 08:26:00,2.07664,2.07735,2.07654,2.07735,36400000.0
2009-04-01 08:27:00,2.0781,2.07833,2.07803,2.07803,14300000.0
2009-04-01 08:28:00,2.0775,2.07758,2.07673,2.07673,9100000.0
2009-04-01 08:29:00,2.07614,2.07614,2.07536,2.07536,13000000.0
2009-04-01 08:30:00,2.07526,2.0758,2.07517,2.0758,41600000.0
2009-04-01 08:31:00,2.07574,2.07578,2.07537,2.07569,44200000.0
2009-04-01 08:32:00,2.07594,2.07736,2.07594,2.07736,9100000.0
2009-04-01 08:33:00,2.07722,2.07722,2.07638,2.07638,13000000.0
2009-04-01 08:34:00,2.07673,2.07694,2.0766,2.07694,104000000.0
2009-04-01 08:35:00,2.07657,2.07703,2.07657,2.07703,14300000.0
2009-04-01 08:36:00,2.07719,2.07732,2.07692,2.07732,40300000.0
2009-04-01 08:37:00,2.07743,2.07762,2.07733,2.07733,67600000.0
2009-04-01 08:38:00,2.07787,2.07869,2.07787,2.07867,9100000.0
2009-04-01 08:39:00,2.07896,2.07896,2.07864,2.07879,10400000.0
2009-04-01 08:40:00,2.07852,2.07886,2.07852,2.07886,58200000.0
2009-04-01 08:41:00,2.07901,2.07901,2.07755,2.07755,46800000.0
2009-04-01 08:42:00,2.07737,2.07786,2.07737,2.0777,9100000.0
2009-04-01 08:43:00,2.07765,2.07765,2.07712,2.07726,14300000.0
2009-04-01 08:44:00,2.07771,2.07771,2.07692,2.07692,39000000.0
2009-04-01 08:45:00,2.07668,2.07668,2.07634,2.07651,14300000.0
2009-04-01 08:46:00,2.07616,2.07656,2.07615,2.07647,61100000.0
2009-04-01 08:47:00,2.07644,2.07644,2.07629,2.07629,10400000.0
2009-04-01 08:48:00,2.07594,2.07641,2.07591,2.07641,62400000.0
2009-04-01 08:49:00,2.07604,2.0761,2.07584,2.0761,9100000.0
2009-04-01 08:50:00,2.07646,2.07657,2.07635,2.07657,14300000.0
2009-04-01 08:51:00,2.0768,2.07714,2.0768,2.07714,6500000.0
2009-04-01 08:52:00,2.07651,2.0766,2.07641,2.07641,63400000.0
2009-04-01 08:53:00,2.07635,2.07647,2.0759,2.0759,10400000.0
2009-04-01 08:54:00,2.07608,2.07645,2.07599,2.07645,45500000.0
2009-04-01 08:55:00,2.07608,2.07626,2.07601,2.07601,79300000.0
2009-04-01 08:56:00,2.07612,2.0762,2.07578,2.07604,39000000.0
2009-04-01 08:57:00,2.07585,2.07589,2.07577,2.07577,55900000.0
2009-04-01 08:58:00,2.07619,2.07619,2.07606,2.07618,52000000.0
2009-04-01 08:59:00,2.07612,2.07642,2.07612,2.07613,61100000.0
2009-04-01 09:00:00,2.07577,2.07585,2.07557,2.07585,58200000.0
2009-04-01 09:01:00,2.07529,2.07529,2.07456,2.07456,36400000.0
2009-04-01 09:02:00,2.07413,2.07413,2.07372,2.07372,28600000.0
2009-04-01 09:03:00,2.07369,2.07377,2.07307,2.07307,24700000.0
2009-04-01 09:04:00,2.07342,2.07361,2.07311,2.07361,62400000.0
2009-04-01 09:05:00,2.07401,2.07457,2.07401,2.07435,44200000.0
2009-04-01 09:06:00,2.07401,2.07401,2.0738,2.07381,45500000.0
2009-04-01 09:07:00,2.07478,2.0757,2.07478,2.07511,50700000.0
2009-04-01 09:08:00,2.07514,2.07573,2.07498,2.07526,35100000.0
2009-04-01 09:09:00,2.07562,2.07573,2.0747,2.0747,75400000.0
2009-04-01 09:10:00,2.07479,2.07528,2.07479,2.07499,42900000.0
2009-04-01 09:11:00,2.07518,2.07539,2.07516,2.07539,74100000.0
2009-04-01 09:12:00,2.07514,2.07514,2.07458,2.07458,75400000.0
2009-04-01 09:13:00,2.07428,2.07428,2.07313,2.07313,85800000.0
2009-04-01 09:14:00,2.07303,2.07433,2.07303,2.07421,95900000.0
2009-04-01 09:15:00,2.07484,2.0753,2.07471,2.0753,84500000.0
2009-04-01 09:16:00,2.07573,2.07596,2.07573,2.07585,85800000.0
2009-04-01 09:17:00,2.07556,2.07604,2.07543,2.07596,89700000.0
2009-04-01 09:18:00,2.07582,2.07594,2.07552,2.07584,101400000.0
2009-04-01 09:19:00,2.07563,2.07567,2.07549,2.07567,76700000.0
2009-04-01 09:20:00,2.07582,2.07642,2.07582,2.07632,89700000.0
2009-04-01 09:21:00,2.07612,2.07632,2.07612,2.07632,93600000.0
2009-04-01 09:22:00,2.07612,2.07615,2.07581,2.07615,107900000.0
2009-04-01 09:23:00,2.07657,2.07662,2.07606,2.07662,100100000.0
2009-04-01 09:24:00,2.07613,2.07613,2.07554,2.07558,65000000.0
2009-04-01 09:25:00,2.07572,2.0765,2.07572,2.0765,63700000.0
2009-04-01 09:26:00,2.07697,2.0776,2.07662,2.0776,93600000.0
2009-04-01 09:27:00,2.07765,2.07794,2.0776,2.07794,109200000.0
2009-04-01 09:28:00,2.07808,2.07827,2.07808,2.07818,83200000.0
2009-04-01 09:29:00,2.0782,2.0782,2.07758,2.07758,75100000.0
2009-04-01 09:30:00,2.0773,2.07812,2.0773,2.07812,46800000.0
2009-04-01 09:31:00,2.07837,2.07837,2.07814,2.07829,39000000.0
2009-04-01 09:32:00,2.07789,2.07789,2.07687,2.07687,76700000.0
2009-04-01 09:33:00,2.0768,2.07715,2.0768,2.07715,55900000.0
2009-04-01 09:34:00,2.07689,2.07689,2.0766,2.07671,53300000.0
2009-04-01 09:35:00,2.07698,2.07769,2.07698,2.0776,79000000.0
2009-04-01 09:36:00,2.07896,2.07916,2.07879,2.07916,61100000.0
2009-04-01 09:37:00,2.07926,2.07943,2.07877,2.07943,81900000.0
2009-04-01 09:38:00,2.07921,2.07967,2.07921,2.07967,42900000.0
2009-04-01 09:39:00,2.07973,2.07976,2.07944,2.07976,71200000.0
2009-04-01 09:40:00,2.07968,2.07968,2.07904,2.07944,72200000.0
2009-04-01 09:41:00,2.0798,2.08018,2.07972,2.08018,68900000.0
2009-04-01 09:42:00,2.08001,2.08001,2.07972,2.07979,93600000.0
2009-04-01 09:43:00,2.07991,2.08058,2.07991,2.08044,80600000.0
2009-04-01 09:44:00,2.08023,2.08041,2.07995,2.08022,55900000.0
2009-04-01 09:45:00,2.0805,2.0805,2.0802,2.08042,36400000.0
2009-04-01 09:46:00,2.08031,2.08031,2.0798,2.0798,54600000.0
2009-04-01 09:47:00,2.07939,2.0794,2.07903,2.07903,53300000.0
2009-04-01 09:48:00,2.07883,2.07883,2.07811,2.07853,72800000.0
2009-04-01 09:49:00,2.07889,2.08042,2.07889,2.08034,52000000.0
2009-04-01 09:50:00,2.08053,2.08072,2.08012,2.08012,76700000.0
2009-04-01 09:51:00,2.08024,2.08057,2.08024,2.08057,55900000.0
2009-04-01 09:52:00,2.08069,2.0811,2.08069,2.0811,61100000.0
2009-04-01 09:53:00,2.08132,2.08218,2.08125,2.08218,55900000.0
2009-04-01 09:54:00,2.08235,2.08271,2.08235,2.08271,63700000.0
2009-04-01 09:55:00,2.08262,2.08262,2.08238,2.08239,66300000.0
2009-04-01 09:56:00,2.08284,2.08373,2.08284,2.08373,55900000.0
2009-04-01 09:57:00,2.08379,2.08379,2.08335,2.08343,54600000.0
2009-04-01 09:58:00,2.08299,2.08309,2.08298,2.08309,79300000.0
2009-04-01 09:59:00,2.08339,2.08456,2.08339,2.08438,66300000.0
2009-04-01 10:00:00,2.08406,2.08413,2.08344,2.08413,87100000.0
2009-04-01 10:01:00,2.08417,2.08446,2.08417,2.08446,14300000.0
2009-04-01 10:02:00,2.08406,2.08453,2.08406,2.0844,9100000.0
2009-04-01 10:03:00,2.08421,2.0843,2.08406,2.08406,55900000.0
2009-04-01 10:04:00,2.08394,2.08417,2.08394,2.08407,10400000.0
2009-04-01 10:05:00,2.08413,2.08427,2.08401,2.08415,66300000.0
2009-04-01 10:06:00,2.08406,2.08406,2.08316,2.08316,66300000.0
2009-04-01 10:07:00,2.08329,2.08371,2.08329,2.08371,84200000.0
2009-04-01 10:08:00,2.08408,2.08415,2.08384,2.08384,75100000.0
2009-04-01 10:09:00,2.08374,2.08415,2.08336,2.08415,92000000.0
2009-04-01 10:10:00,2.08418,2.08455,2.08418,2.08449,84900000.0
2009-04-01 10:11:00,2.08467,2.08467,2.08449,2.08458,99500000.0
2009-04-01 10:12:00,2.08433,2.08437,2.08402,2.08437,105300000.0
2009-04-01 10:13:00,2.08438,2.08438,2.08295,2.08295,76700000.0
2009-04-01 10:14:00,2.08276,2.08276,2.08233,2.08248,78700000.0
2009-04-01 10:15:00,2.08249,2.08274,2.08249,2.08268,78000000.0
2009-04-01 10:16:00,2.08285,2.08285,2.08249,2.08249,65000000.0
2009-04-01 10:17:00,2.08253,2.08284,2.08251,2.08271,79300000.0
2009-04-01 10:18:00,2.0834,2.08373,2.08316,2.08352,72800000.0
2009-04-01 10:19:00,2.08355,2.08411,2.08347,2.08411,97200000.0
2009-04-01 10:20:00,2.08325,2.08356,2.08316,2.08317,80600000.0
2009-04-01 10:21:00,2.08279,2.08303,2.08264,2.08279,10400000.0
2009-04-01 10:22:00,2.08276,2.08276,2.08241,2.08252,74100000.0
2009-04-01 10:23:00,2.08275,2.08326,2.08275,2.08291,78000000.0
2009-04-01 10:24:00,2.08307,2.08307,2.08249,2.08249,72800000.0
2009-04-01 10:25:00,2.08232,2.08232,2.08165,2.08202,102700000.0
2009-04-01 10:26:00,2.08202,2.08211,2.08144,2.08181,98800000.0
2009-04-01 10:27:00,2.08213,2.08213,2.08136,2.08148,92000000.0
2009-04-01 10:28:00,2.0824,2.08468,2.0824,2.08468,65000000.0
2009-04-01 10:29:00,2.08467,2.08474,2.08424,2.08474,67600000.0
2009-04-01 10:30:00,2.08518,2.08554,2.08491,2.08554,58200000.0
2009-04-01 10:31:00,2.08586,2.08586,2.08514,2.08514,49400000.0
2009-04-01 10:32:00,2.08514,2.08514,2.08443,2.08443,55900000.0
2009-04-01 10:33:00,2.0845,2.08509,2.08445,2.08445,36400000.0
2009-04-01 10:34:00,2.08487,2.08569,2.08459,2.08569,41600000.0
2009-04-01 10:35:00,2.08599,2.0863,2.08475,2.08475,49400000.0
2009-04-01 10:36:00,2.08514,2.08514,2.08477,2.08477,66300000.0
2009-04-01 10:37:00,2.08478,2.08531,2.08478,2.08531,37700000.0
2009-04-01 10:38:00,2.08532,2.08532,2.08485,2.08504,49400000.0
2009-04-01 10:39:00,2.0854,2.0854,2.08508,2.08525,9100000.0
2009-04-01 10:40:00,2.08512,2.08512,2.08467,2.08467,55900000.0
2009-04-01 10:41:00,2.08435,2.08466,2.08435,2.08466,54600000.0
2009-04-01 10:42:00,2.08432,2.0846,2.08403,2.0846,68900000.0
2009-04-01 10:43:00,2.08456,2.08498,2.08453,2.08498,40300000.0
2009-04-01 10:44:00,2.08504,2.08504,2.08482,2.08492,35100000.0
2009-04-01 10:45:00,2.0847,2.08555,2.0847,2.08555,13000000.0
2009-04-01 10:46:00,2.08563,2.0862,2.08563,2.0862,49400000.0
2009-04-01 10:47:00,2.0867,2.08739,2.0867,2.08701,53000000.0
2009-04-01 10:48:00,2.08694,2.08694,2.08663,2.08663,61100000.0
2009-04-01 10:49:00,2.08668,2.08668,2.0865,2.08654,80600000.0
2009-04-01 10:50:00,2.08665,2.08729,2.08665,2.08685,58500000.0
2009-04-01 10:51:00,2.08641,2.08641,2.08498,2.08498,10400000.0
2009-04-01 10:52:00,2.08458,2.08458,2.08388,2.08408,74100000.0
2009-04-01 10:53:00,2.08385,2.08479,2.08385,2.08479,88400000.0
2009-04-01 10:54:00,2.08513,2.08554,2.08513,2.08554,72800000.0
2009-04-01 10:55:00,2.08482,2.08482,2.08358,2.08358,74100000.0
2009-04-01 10:56:00,2.08317,2.08339,2.08304,2.08339,62400000.0
2009-04-01 10:57:00,2.08319,2.08319,2.08272,2.08275,61100000.0
2009-04-01 10:58:00,2.08309,2.08421,2.08309,2.08421,74100000.0
2009-04-01 10:59:00,2.08465,2.08465,2.08419,2.08419,63700000.0
2009-04-01 11:00:00,2.08425,2.08486,2.08413,2.08413,57200000.0
2009-04-01 11:01:00,2.08408,2.08416,2.08398,2.08416,67300000.0
2009-04-01 11:02:00,2.08389,2.08395,2.08355,2.08355,61100000.0
2009-04-01 11:03:00,2.08391,2.08424,2.08375,2.08424,66300000.0
2009-04-01 11:04:00,2.08448,2.08448,2.08304,2.08338,55900000.0
2009-04-01 11:05:00,2.08333,2.08366,2.08325,2.08366,28600000.0
2009-04-01 11:06:00,2.08386,2.0839,2.08352,2.08352,44200000.0
2009-04-01 11:07:00,2.08372,2.08394,2.08298,2.08298,54600000.0
2009-04-01 11:08:00,2.08317,2.08337,2.083,2.08329,41600000.0
2009-04-01 11:09:00,2.08325,2.08325,2.08282,2.08288,55600000.0
2009-04-01 11:10:00,2.08232,2.08232,2.08194,2.08209,55900000.0
2009-04-01 11:11:00,2.08254,2.08372,2.08254,2.08372,44200000.0
2009-04-01 11:12:00,2.0838,2.0838,2.08273,2.08287,46800000.0
2009-04-01 11:13:00,2.08247,2.08249,2.0821,2.08231,81900000.0
2009-04-01 11:14:00,2.082,2.0827,2.082,2.08262,66000000.0
2009-04-01 11:15:00,2.08282,2.08282,2.08257,2.08257,62400000.0
2009-04-01 11:16:00,2.08246,2.08279,2.08231,2.08276,35100000.0
2009-04-01 11:17:00,2.08271,2.08279,2.0826,2.08279,68600000.0
2009-04-01 11:18:00,2.08268,2.08268,2.0809,2.0809,84500000.0
2009-04-01 11:19:00,2.08088,2.08184,2.08088,2.08184,84500000.0
2009-04-01 11:20:00,2.08206,2.08207,2.08171,2.082,93600000.0
2009-04-01 11:21:00,2.08261,2.08298,2.08261,2.08298,61100000.0
2009-04-01 11:22:00,2.08328,2.0838,2.08314,2.08314,82900000.0
2009-04-01 11:23:00,2.08277,2.08281,2.08259,2.08271,11700000.0
2009-04-01 11:24:00,2.08273,2.08299,2.08273,2.08299,65000000.0
2009-04-01 11:25:00,2.08295,2.08314,2.08292,2.08296,66300000.0
2009-04-01 11:26:00,2.08287,2.08316,2.08278,2.08278,59800000.0
2009-04-01 11:27:00,2.08237,2.08237,2.08196,2.08215,62400000.0
2009-04-01 11:28:00,2.08236,2.08268,2.08236,2.08268,91000000.0
2009-04-01 11:29:00,2.08278,2.08278,2.08218,2.08218,10400000.0
2009-04-01 11:30:00,2.08212,2.08212,2.08122,2.0815,54300000.0
2009-04-01 11:31:00,2.08165,2.08165,2.08123,2.08143,79300000.0
2009-04-01 11:32:00,2.08126,2.08128,2.08117,2.08126,71500000.0
2009-04-01 11:33:00,2.08132,2.08143,2.08102,2.08106,57200000.0
2009-04-01 11:34:00,2.08116,2.08139,2.08116,2.08139,57200000.0
2009-04-01 11:35:00,2.08136,2.08166,2.08131,2.08166,10400000.0
2009-04-01 11:36:00,2.08157,2.08179,2.08157,2.08179,83200000.0
2009-04-01 11:37:00,2.08162,2.0819,2.08162,2.0819,67600000.0
2009-04-01 11:38:00,2.08239,2.08288,2.08239,2.08288,92000000.0
2009-04-01 11:39:00,2.08283,2.08283,2.08263,2.08263,84200000.0
2009-04-01 11:40:00,2.0823,2.0823,2.08158,2.08179,75400000.0
2009-04-01 11:41:00,2.08192,2.08236,2.08192,2.08236,66300000.0
2009-04-01 11:42:00,2.08251,2.08277,2.08251,2.08262,61100000.0
2009-04-01 11:43:00,2.08243,2.0829,2.08243,2.08281,106600000.0
2009-04-01 11:44:00,2.08256,2.08256,2.08167,2.0822,100100000.0
2009-04-01 11:45:00,2.0822,2.0822,2.08172,2.08172,88400000.0
2009-04-01 11:46:00,2.08167,2.08208,2.08158,2.08173,53300000.0
2009-04-01 11:47:00,2.08191,2.08211,2.08179,2.08183,33800000.0
2009-04-01 11:48:00,2.08202,2.08236,2.08202,2.08214,50400000.0
2009-04-01 11:49:00,2.08179,2.08209,2.08161,2.08209,70200000.0
2009-04-01 11:50:00,2.08199,2.08228,2.08199,2.08219,70200000.0
2009-04-01 11:51:00,2.08235,2.08336,2.08235,2.08336,10400000.0
2009-04-01 11:52:00,2.08319,2.08425,2.08319,2.08425,54300000.0
2009-04-01 11:53:00,2.08402,2.08441,2.08387,2.08429,84500000.0
2009-04-01 11:54:00,2.08383,2.08383,2.08308,2.08331,71500000.0
2009-04-01 11:55:00,2.08349,2.08384,2.08349,2.08384,64700000.0
2009-04-01 11:56:00,2.08365,2.08365,2.08246,2.08246,76400000.0
2009-04-01 11:57:00,2.08236,2.08236,2.08157,2.08169,50700000.0
2009-04-01 11:58:00,2.08137,2.08137,2.08097,2.08117,62400000.0
2009-04-01 11:59:00,2.08123,2.08123,2.08066,2.08066,80600000.0
2009-04-01 12:00:00,2.08057,2.08057,2.08023,2.08023,58500000.0
2009-04-01 12:01:00,2.0803,2.08039,2.08024,2.0803,79300000.0
2009-04-01 12:02:00,2.08026,2.08096,2.08025,2.08096,63700000.0
2009-04-01 12:03:00,2.0806,2.0806,2.08004,2.08004,87100000.0
2009-04-01 12:04:00,2.08011,2.08061,2.08011,2.08051,61100000.0
2009-04-01 12:05:00,2.08048,2.0809,2.08048,2.08052,92000000.0
2009-04-01 12:06:00,2.08024,2.08024,2.08001,2.08001,45500000.0
2009-04-01 12:07:00,2.08008,2.08008,2.07985,2.07985,40300000.0
2009-04-01 12:08:00,2.07989,2.07989,2.07906,2.07906,63700000.0
2009-04-01 12:09:00,2.07901,2.07945,2.07901,2.07911,33800000.0
2009-04-01 12:10:00,2.0791,2.07928,2.07888,2.07913,44200000.0
2009-04-01 12:11:00,2.07855,2.07905,2.07855,2.07905,67600000.0
2009-04-01 12:12:00,2.07905,2.07905,2.07874,2.07898,76700000.0
2009-04-01 12:13:00,2.07862,2.07862,2.07825,2.07842,60800000.0
2009-04-01 12:14:00,2.07849,2.07865,2.07845,2.07865,76700000.0
2009-04-01 12:15:00,2.07897,2.07897,2.07888,2.07897,65000000.0
2009-04-01 12:16:00,2.07895,2.07895,2.07846,2.07879,78000000.0
2009-04-01 12:17:00,2.07896,2.07899,2.07886,2.07899,58500000.0
2009-04-01 12:18:00,2.07897,2.0792,2.07896,2.07901,68600000.0
2009-04-01 12:19:00,2.07926,2.07926,2.07912,2.07912,72500000.0
2009-04-01 12:20:00,2.07954,2.07959,2.07928,2.07928,55900000.0
2009-04-01 12:21:00,2.07898,2.07898,2.07843,2.07843,76700000.0
2009-04-01 12:22:00,2.07847,2.07858,2.07838,2.07843,79300000.0
2009-04-01 12:23:00,2.07796,2.07796,2.07753,2.07755,10400000.0
2009-04-01 12:24:00,2.07742,2.07742,2.07684,2.07694,66000000.0
2009-04-01 12:25:00,2.07737,2.07747,2.07737,2.07745,9100000.0
2009-04-01 12:26:00,2.0774,2.0774,2.07694,2.07694,66300000.0
2009-04-01 12:27:00,2.07682,2.07705,2.07682,2.07701,61100000.0
2009-04-01 12:28:00,2.07642,2.07665,2.07642,2.07654,71500000.0
2009-04-01 12:29:00,2.07664,2.07762,2.0759,2.0759,91000000.0
2009-04-01 12:30:00,2.07585,2.07757,2.07514,2.07562,82900000.0
2009-04-01 12:31:00,2.07694,2.0771,2.07679,2.0771,62400000.0
2009-04-01 12:32:00,2.07737,2.07737,2.07677,2.07677,75100000.0
2009-04-01 12:33:00,2.07619,2.07686,2.07619,2.07641,96200000.0
2009-04-01 12:34:00,2.07646,2.07667,2.07646,2.07655,23400000.0
2009-04-01 12:35:00,2.07639,2.07711,2.07639,2.07711,37700000.0
2009-04-01 12:36:00,2.07654,2.07654,2.07443,2.07453,59800000.0
2009-04-01 12:37:00,2.07476,2.07557,2.07476,2.07557,14300000.0
2009-04-01 12:38:00,2.07577,2.07604,2.07548,2.07577,48100000.0
2009-04-01 12:39:00,2.0756,2.076,2.0756,2.076,58500000.0
2009-04-01 12:40:00,2.07615,2.07645,2.07614,2.07614,33800000.0
2009-04-01 12:41:00,2.07633,2.07633,2.07564,2.07581,32500000.0
2009-04-01 12:42:00,2.07623,2.077,2.07599,2.077,52000000.0
2009-04-01 12:43:00,2.07661,2.07661,2.07629,2.07639,53300000.0
2009-04-01 12:44:00,2.07656,2.07656,2.07586,2.07609,45500000.0
2009-04-01 12:45:00,2.0759,2.07603,2.07566,2.07603,44200000.0
2009-04-01 12:46:00,2.07569,2.07569,2.07501,2.07501,63700000.0
2009-04-01 12:47:00,2.07502,2.07502,2.07498,2.07501,9100000.0
2009-04-01 12:48:00,2.07494,2.07494,2.07459,2.0749,40300000.0
2009-04-01 12:49:00,2.07452,2.07456,2.0724,2.0724,70200000.0
2009-04-01 12:50:00,2.07274,2.07308,2.07174,2.07174,46800000.0
2009-04-01 12:51:00,2.07171,2.07199,2.07171,2.07199,53300000.0
2009-04-01 12:52:00,2.07214,2.07267,2.07214,2.0722,41600000.0
2009-04-01 12:53:00,2.07242,2.0737,2.07234,2.07347,42600000.0
2009-04-01 12:54:00,2.07355,2.07355,2.07248,2.07287,27300000.0
2009-04-01 12:55:00,2.07214,2.07251,2.07214,2.07243,7800000.0
2009-04-01 12:56:00,2.07243,2.07356,2.07243,2.07356,13000000.0
2009-04-01 12:57:00,2.0736,2.07406,2.0736,2.07406,10400000.0
2009-04-01 12:58:00,2.07386,2.07386,2.07286,2.07286,34800000.0
2009-04-01 12:59:00,2.07291,2.07356,2.07291,2.07356,40300000.0
2009-04-01 13:00:00,2.07451,2.07503,2.07451,2.07503,20800000.0
2009-04-01 13:01:00,2.07501,2.07541,2.07501,2.07517,54600000.0
2009-04-01 13:02:00,2.07461,2.07503,2.07461,2.07503,49400000.0
2009-04-01 13:03:00,2.07508,2.07543,2.07508,2.07512,9100000.0
2009-04-01 13:04:00,2.07429,2.07462,2.07389,2.07462,26000000.0
2009-04-01 13:05:00,2.07454,2.07517,2.07454,2.07499,19500000.0
2009-04-01 13:06:00,2.07479,2.07533,2.07469,2.07533,28600000.0
2009-04-01 13:07:00,2.07543,2.07553,2.07528,2.07553,19500000.0
2009-04-01 13:08:00,2.07585,2.07585,2.0749,2.0749,24700000.0
2009-04-01 13:09:00,2.07413,2.07413,2.07346,2.07349,32500000.0
2009-04-01 13:10:00,2.07277,2.07364,2.07277,2.07364,62100000.0
2009-04-01 13:11:00,2.07415,2.07416,2.07406,2.07406,41300000.0
2009-04-01 13:12:00,2.0742,2.07427,2.0741,2.07427,15600000.0
2009-04-01 13:13:00,2.07426,2.07426,2.07406,2.07406,26000000.0
2009-04-01 13:14:00,2.07388,2.07419,2.07388,2.07411,46800000.0
2009-04-01 13:15:00,2.07379,2.07388,2.07346,2.07346,61100000.0
2009-04-01 13:16:00,2.07317,2.07389,2.07317,2.07389,50700000.0
2009-04-01 13:17:00,2.07382,2.0743,2.07369,2.0743,41600000.0
2009-04-01 13:18:00,2.07497,2.07541,2.07497,2.07539,57200000.0
2009-04-01 13:19:00,2.07577,2.07677,2.07577,2.07677,10400000.0
2009-04-01 13:20:00,2.07699,2.07699,2.07579,2.07603,61100000.0
2009-04-01 13:21:00,2.07598,2.07598,2.07571,2.07586,14000000.0
2009-04-01 13:22:00,2.07596,2.07596,2.07553,2.07585,66300000.0
2009-04-01 13:23:00,2.07534,2.07534,2.07461,2.07461,9100000.0
2009-04-01 13:24:00,2.07457,2.07457,2.07403,2.07403,68900000.0
2009-04-01 13:25:00,2.07378,2.07392,2.07324,2.07324,83200000.0
2009-04-01 13:26:00,2.0733,2.07339,2.07322,2.0733,75400000.0
2009-04-01 13:27:00,2.07348,2.0736,2.07347,2.07348,84500000.0
2009-04-01 13:28:00,2.07388,2.07412,2.07384,2.07391,72500000.0
2009-04-01 13:29:00,2.07423,2.07442,2.0741,2.07442,76700000.0
2009-04-01 13:30:00,2.07447,2.07447,2.07324,2.07324,53300000.0
2009-04-01 13:31:00,2.07326,2.07349,2.0731,2.07349,45500000.0
2009-04-01 13:32:00,2.07366,2.0743,2.0735,2.0743,59800000.0
2009-04-01 13:33:00,2.07443,2.07443,2.07403,2.07406,50700000.0
2009-04-01 13:34:00,2.07439,2.07462,2.07406,2.07462,59800000.0
2009-04-01 13:35:00,2.07471,2.07621,2.07471,2.07529,26000000.0
2009-04-01 13:36:00,2.07523,2.07523,2.07435,2.07441,48100000.0
2009-04-01 13:37:00,2.07443,2.07443,2.07418,2.07418,45500000.0
2009-04-01 13:38:00,2.07445,2.07455,2.07428,2.07428,44200000.0
2009-04-01 13:39:00,2.074,2.07418,2.07356,2.07356,40300000.0
2009-04-01 13:40:00,2.07395,2.07433,2.07395,2.07431,48100000.0
2009-04-01 13:41:00,2.07443,2.07467,2.07443,2.07458,50700000.0
2009-04-01 13:42:00,2.07488,2.07488,2.07458,2.07465,70200000.0
2009-04-01 13:43:00,2.07477,2.07495,2.07454,2.07495,52000000.0
2009-04-01 13:44:00,2.07494,2.07494,2.0745,2.07475,35100000.0
2009-04-01 13:45:00,2.07479,2.07521,2.07479,2.07521,27300000.0
2009-04-01 13:46:00,2.07531,2.07546,2.0751,2.07528,24700000.0
2009-04-01 13:47:00,2.07508,2.07543,2.07506,2.07543,24700000.0
2009-04-01 13:48:00,2.07552,2.07564,2.07539,2.07539,40000000.0
2009-04-01 13:49:00,2.07543,2.07581,2.07532,2.0757,33800000.0
2009-04-01 13:50:00,2.07618,2.07707,2.07618,2.0769,33800000.0
2009-04-01 13:51:00,2.07694,2.07761,2.07694,2.07761,40300000.0
2009-04-01 13:52:00,2.07767,2.07775,2.07738,2.07738,40300000.0
2009-04-01 13:53:00,2.0777,2.07803,2.07742,2.07766,37700000.0
2009-04-01 13:54:00,2.07755,2.07755,2.07629,2.07629,67600000.0
2009-04-01 13:55:00,2.07622,2.07686,2.07622,2.07674,46800000.0
2009-04-01 13:56:00,2.07693,2.07693,2.07652,2.07652,42900000.0
2009-04-01 13:57:00,2.07667,2.07667,2.07633,2.07633,39000000.0
2009-04-01 13:58:00,2.07588,2.07598,2.07525,2.07525,29900000.0
2009-04-01 13:59:00,2.07506,2.07508,2.07448,2.07458,22100000.0
2009-04-01 14:00:00,2.07449,2.0755,2.07449,2.0755,49100000.0
2009-04-01 14:01:00,2.0757,2.0757,2.07475,2.07513,16900000.0
2009-04-01 14:02:00,2.07524,2.07554,2.07513,2.07513,53000000.0
2009-04-01 14:03:00,2.07499,2.07528,2.0745,2.07454,28600000.0
2009-04-01 14:04:00,2.07466,2.07497,2.07428,2.07497,41600000.0
2009-04-01 14:05:00,2.07474,2.07474,2.07418,2.07419,50700000.0
2009-04-01 14:06:00,2.07466,2.07539,2.07466,2.07539,45500000.0
2009-04-01 14:07:00,2.0752,2.0752,2.07382,2.07382,55900000.0
2009-04-01 14:08:00,2.07353,2.07402,2.07342,2.07399,55900000.0
2009-04-01 14:09:00,2.07412,2.07477,2.07403,2.07468,43900000.0
2009-04-01 14:10:00,2.07454,2.07504,2.07445,2.07446,39000000.0
2009-04-01 14:11:00,2.07469,2.07495,2.07427,2.07482,54300000.0
2009-04-01 14:12:00,2.07507,2.07507,2.07427,2.07427,39000000.0
2009-04-01 14:13:00,2.07342,2.07347,2.07317,2.07317,48100000.0
2009-04-01 14:14:00,2.07283,2.07288,2.07273,2.07273,42900000.0
2009-04-01 14:15:00,2.07266,2.07502,2.07266,2.07437,37700000.0
2009-04-01 14:16:00,2.07384,2.07384,2.0728,2.0728,58500000.0
2009-04-01 14:17:00,2.07244,2.0728,2.07244,2.07262,9100000.0
2009-04-01 14:18:00,2.07341,2.07341,2.07324,2.07327,22100000.0
2009-04-01 14:19:00,2.07298,2.07301,2.07245,2.07245,63700000.0
2009-04-01 14:20:00,2.07282,2.07314,2.07256,2.07289,27300000.0
2009-04-01 14:21:00,2.07314,2.07341,2.07295,2.07297,31200000.0
2009-04-01 14:22:00,2.07259,2.07259,2.0718,2.07247,18200000.0
2009-04-01 14:23:00,2.07277,2.07293,2.07269,2.07293,36400000.0
2009-04-01 14:24:00,2.07285,2.0737,2.07285,2.0737,32500000.0
2009-04-01 14:25:00,2.07405,2.07418,2.07405,2.07406,26000000.0
2009-04-01 14:26:00,2.07412,2.07463,2.07412,2.07421,22100000.0
2009-04-01 14:27:00,2.07412,2.07417,2.07408,2.07408,26000000.0
2009-04-01 14:28:00,2.07436,2.07456,2.07421,2.07421,13000000.0
2009-04-01 14:29:00,2.07415,2.07438,2.07415,2.07438,19500000.0
2009-04-01 14:30:00,2.07428,2.07428,2.07324,2.07328,19500000.0
2009-04-01 14:31:00,2.07359,2.07362,2.07323,2.07327,9100000.0
2009-04-01 14:32:00,2.0729,2.07294,2.07251,2.07293,9100000.0
2009-04-01 14:33:00,2.07365,2.07365,2.07318,2.0734,10400000.0
2009-04-01 14:34:00,2.07358,2.07358,2.07278,2.0728,10400000.0
2009-04-01 14:35:00,2.07252,2.07252,2.07159,2.07159,9100000.0
2009-04-01 14:36:00,2.07137,2.07158,2.07122,2.07158,9100000.0
2009-04-01 14:37:00,2.07201,2.07356,2.07201,2.07356,13000000.0
2009-04-01 14:38:00,2.07337,2.07394,2.07337,2.0737,9100000.0
2009-04-01 14:39:00,2.07351,2.07351,2.07245,2.07247,10400000.0
2009-04-01 14:40:00,2.07237,2.07241,2.07218,2.07225,9100000.0
2009-04-01 14:41:00,2.07246,2.07246,2.0717,2.07206,11700000.0
2009-04-01 14:42:00,2.0716,2.0716,2.07015,2.07015,13000000.0
2009-04-01 14:43:00,2.06983,2.07053,2.06983,2.07053,9100000.0
2009-04-01 14:44:00,2.07062,2.07084,2.07062,2.07084,11700000.0
2009-04-01 14:45:00,2.07059,2.07059,2.06949,2.06949,9100000.0
2009-04-01 14:46:00,2.06893,2.06899,2.06846,2.06899,11700000.0
2009-04-01 14:47:00,2.06919,2.06925,2.06884,2.06894,9100000.0
2009-04-01 14:48:00,2.06958,2.06958,2.06913,2.06913,13000000.0
2009-04-01 14:49:00,2.06857,2.06857,2.06825,2.06825,14300000.0
2009-04-01 14:50:00,2.06766,2.06994,2.06766,2.06994,10400000.0
2009-04-01 14:51:00,2.06995,2.07007,2.06976,2.07005,11700000.0
2009-04-01 14:52:00,2.06993,2.07007,2.06959,2.07007,14300000.0
2009-04-01 14:53:00,2.07024,2.07087,2.07024,2.07087,13000000.0
2009-04-01 14:54:00,2.07036,2.07036,2.06974,2.06974,10400000.0
2009-04-01 14:55:00,2.06985,2.07063,2.06985,2.07063,13000000.0
2009-04-01 14:56:00,2.07035,2.07035,2.07006,2.0703,11700000.0
2009-04-01 14:57:00,2.07038,2.07047,2.07022,2.07046,13000000.0
2009-04-01 14:58:00,2.07068,2.07068,2.07036,2.07039,14300000.0
2009-04-01 14:59:00,2.07044,2.07161,2.07044,2.07161,14300000.0
2009-04-01 15:00:00,2.07195,2.07199,2.07149,2.07199,10400000.0
2009-04-01 15:01:00,2.07188,2.072,2.07172,2.072,10400000.0
2009-04-01 15:02:00,2.07201,2.07217,2.07199,2.07217,9100000.0
2009-04-01 15:03:00,2.07224,2.07224,2.07186,2.07213,10400000.0
2009-04-01 15:04:00,2.07185,2.07185,2.07093,2.07116,11700000.0
2009-04-01 15:05:00,2.07138,2.07138,2.07041,2.07041,10400000.0
2009-04-01 15:06:00,2.07075,2.07159,2.07075,2.07159,7800000.0
2009-04-01 15:07:00,2.07162,2.07162,2.07007,2.07007,9100000.0
2009-04-01 15:08:00,2.07062,2.07064,2.07042,2.07042,13000000.0
2009-04-01 15:09:00,2.07031,2.07081,2.07015,2.07081,13000000.0
2009-04-01 15:10:00,2.07028,2.07042,2.07016,2.07023,9100000.0
2009-04-01 15:11:00,2.07009,2.07009,2.06922,2.06925,13000000.0
2009-04-01 15:12:00,2.07043,2.07067,2.07003,2.07067,10400000.0
2009-04-01 15:13:00,2.06996,2.0701,2.0698,2.0698,9100000.0
2009-04-01 15:14:00,2.07009,2.0703,2.06996,2.06996,11700000.0
2009-04-01 15:15:00,2.07006,2.07038,2.07006,2.07038,9100000.0
2009-04-01 15:16:00,2.07046,2.07059,2.07031,2.07046,10400000.0
2009-04-01 15:17:00,2.07019,2.07147,2.07019,2.07147,11700000.0
2009-04-01 15:18:00,2.07149,2.0719,2.07134,2.0719,10400000.0
2009-04-01 15:19:00,2.07229,2.07272,2.07229,2.07272,9100000.0
2009-04-01 15:20:00,2.0726,2.07292,2.0726,2.07292,9100000.0
2009-04-01 15:21:00,2.07302,2.07371,2.07302,2.07371,10400000.0
2009-04-01 15:22:00,2.07377,2.07377,2.07331,2.07331,9100000.0
2009-04-01 15:23:00,2.07362,2.0746,2.07362,2.07459,9100000.0
2009-04-01 15:24:00,2.07448,2.07501,2.07438,2.07501,8800000.0
2009-04-01 15:25:00,2.07532,2.07548,2.07512,2.07513,9100000.0
2009-04-01 15:26:00,2.07448,2.07448,2.07406,2.0742,13000000.0
2009-04-01 15:27:00,2.07438,2.07541,2.07438,2.07526,14300000.0
2009-04-01 15:28:00,2.07545,2.07559,2.07532,2.07538,14300000.0
2009-04-01 15:29:00,2.07549,2.07583,2.07549,2.07568,13000000.0
2009-04-01 15:30:00,2.07541,2.07541,2.07435,2.07435,10400000.0
2009-04-01 15:31:00,2.07428,2.07484,2.07428,2.07484,11700000.0
2009-04-01 15:32:00,2.07531,2.07562,2.07531,2.07556,9100000.0
2009-04-01 15:33:00,2.07534,2.07534,2.07481,2.07498,9100000.0
2009-04-01 15:34:00,2.07546,2.07546,2.07487,2.07487,13000000.0
2009-04-01 15:35:00,2.07489,2.07489,2.07361,2.07361,9100000.0
2009-04-01 15:36:00,2.07339,2.07426,2.07339,2.07409,14300000.0
2009-04-01 15:37:00,2.07392,2.07449,2.07388,2.07449,10400000.0
2009-04-01 15:38:00,2.07457,2.07478,2.07457,2.07478,10400000.0
2009-04-01 15:39:00,2.07506,2.07519,2.07482,2.07519,9100000.0
2009-04-01 15:40:00,2.07492,2.07492,2.07462,2.07462,9100000.0
2009-04-01 15:41:00,2.07395,2.0747,2.07395,2.0747,10400000.0
2009-04-01 15:42:00,2.07515,2.07543,2.07443,2.07443,10100000.0
2009-04-01 15:43:00,2.07422,2.07459,2.07361,2.07361,10400000.0
2009-04-01 15:44:00,2.07318,2.07383,2.07318,2.07375,9100000.0
2009-04-01 15:45:00,2.07428,2.07462,2.07401,2.07401,11700000.0
2009-04-01 15:46:00,2.07394,2.074,2.07358,2.07383,10400000.0
2009-04-01 15:47:00,2.07364,2.07419,2.07362,2.07419,9100000.0
2009-04-01 15:48:00,2.07408,2.07429,2.07287,2.07287,10400000.0
2009-04-01 15:49:00,2.07227,2.07263,2.07192,2.07263,9100000.0
2009-04-01 15:50:00,2.07287,2.07287,2.0722,2.07239,13000000.0
2009-04-01 15:51:00,2.07223,2.07226,2.07213,2.07213,9100000.0
2009-04-01 15:52:00,2.0715,2.07168,2.07091,2.07094,10400000.0
2009-04-01 15:53:00,2.07041,2.07097,2.07041,2.07097,9100000.0
2009-04-01 15:54:00,2.0713,2.07133,2.07109,2.07109,9100000.0
2009-04-01 15:55:00,2.07134,2.07134,2.07109,2.07115,10400000.0
2009-04-01 15:56:00,2.07096,2.07096,2.07046,2.07061,13000000.0
2009-04-01 15:57:00,2.07072,2.07164,2.07072,2.07164,11700000.0
2009-04-01 15:58:00,2.07062,2.07062,2.06899,2.069,9100000.0
2009-04-01 15:59:00,2.06909,2.06993,2.06909,2.06985,14300000.0
2009-04-01 16:00:00,2.06985,2.06988,2.06905,2.06937,10400000.0
2009-04-01 16:01:00,2.0704,2.0709,2.0704,2.07076,9100000.0
2009-04-01 16:02:00,2.07136,2.07158,2.07128,2.07128,11700000.0
2009-04-01 16:03:00,2.07104,2.07104,2.06934,2.06934,9100000.0
2009-04-01 16:04:00,2.06902,2.06907,2.06888,2.06888,14300000.0
2009-04-01 16:05:00,2.06898,2.06905,2.06858,2.06858,10400000.0
2009-04-01 16:06:00,2.06834,2.06857,2.06831,2.06857,9100000.0
2009-04-01 16:07:00,2.06802,2.0687,2.06802,2.06867,9100000.0
2009-04-01 16:08:00,2.06867,2.06939,2.06855,2.06939,9100000.0
2009-04-01 16:09:00,2.06893,2.06918,2.06893,2.06918,13000000.0
2009-04-01 16:10:00,2.0692,2.06946,2.06854,2.06854,14300000.0
2009-04-01 16:11:00,2.06851,2.06893,2.06851,2.06893,9100000.0
2009-04-01 16:12:00,2.0687,2.06883,2.06868,2.0688,14300000.0
2009-04-01 16:13:00,2.06926,2.06926,2.06902,2.06908,9100000.0
2009-04-01 16:14:00,2.06856,2.06906,2.06856,2.06902,10400000.0
2009-04-01 16:15:00,2.06861,2.0692,2.06861,2.0692,10400000.0
2009-04-01 16:16:00,2.06925,2.06941,2.06913,2.06927,10400000.0
2009-04-01 16:17:00,2.06917,2.06917,2.06774,2.06774,10400000.0
2009-04-01 16:18:00,2.06767,2.06838,2.06767,2.06835,10400000.0
2009-04-01 16:19:00,2.06847,2.06924,2.06847,2.06922,10400000.0
2009-04-01 16:20:00,2.06926,2.06946,2.06884,2.06891,9100000.0
2009-04-01 16:21:00,2.06892,2.06933,2.0687,2.06933,9100000.0
2009-04-01 16:22:00,2.06903,2.06903,2.06848,2.06848,13000000.0
2009-04-01 16:23:00,2.06861,2.06892,2.0685,2.06892,10400000.0
2009-04-01 16:24:00,2.06927,2.06945,2.06913,2.06941,10400000.0
2009-04-01 16:25:00,2.06964,2.07,2.06964,2.07,10400000.0
2009-04-01 16:26:00,2.06963,2.06963,2.06846,2.06872,14300000.0
2009-04-01 16:27:00,2.06897,2.0692,2.06886,2.06886,11700000.0
2009-04-01 16:28:00,2.06902,2.06902,2.06849,2.06849,10400000.0
2009-04-01 16:29:00,2.06881,2.06881,2.0684,2.0684,11700000.0
2009-04-01 16:30:00,2.06827,2.06841,2.0681,2.06841,10400000.0
2009-04-01 16:31:00,2.06867,2.07011,2.06867,2.07011,10400000.0
2009-04-01 16:32:00,2.06995,2.06995,2.06897,2.06897,11700000.0
2009-04-01 16:33:00,2.06849,2.06852,2.06827,2.06848,10400000.0
2009-04-01 16:34:00,2.06882,2.069,2.06882,2.069,10400000.0
2009-04-01 16:35:00,2.06915,2.06915,2.06895,2.06895,9100000.0
2009-04-01 16:36:00,2.06892,2.06914,2.06885,2.06913,9100000.0
2009-04-01 16:37:00,2.06891,2.06891,2.06722,2.06727,10400000.0
2009-04-01 16:38:00,2.06816,2.06824,2.06783,2.06783,9100000.0
2009-04-01 16:39:00,2.06806,2.06806,2.06766,2.06793,10400000.0
2009-04-01 16:40:00,2.06857,2.06873,2.06832,2.06838,9100000.0
2009-04-01 16:41:00,2.06805,2.06817,2.06803,2.06811,10400000.0
2009-04-01 16:42:00,2.06782,2.06825,2.06782,2.06825,10400000.0
2009-04-01 16:43:00,2.06788,2.06797,2.06764,2.06775,9100000.0
2009-04-01 16:44:00,2.06754,2.0685,2.06754,2.0685,10400000.0
2009-04-01 16:45:00,2.0684,2.06916,2.06807,2.06916,13000000.0
2009-04-01 16:46:00,2.06892,2.07028,2.06892,2.07028,9100000.0
2009-04-01 16:47:00,2.07075,2.07111,2.07057,2.07111,9100000.0
2009-04-01 16:48:00,2.07165,2.07172,2.07,2.07,10400000.0
2009-04-01 16:49:00,2.06924,2.07086,2.06907,2.07086,13000000.0
2009-04-01 16:50:00,2.0715,2.0715,2.07091,2.07094,14300000.0
2009-04-01 16:51:00,2.0712,2.07201,2.07107,2.07201,10400000.0
2009-04-01 16:52:00,2.07273,2.07329,2.07273,2.07327,12700000.0
2009-04-01 16:53:00,2.07302,2.07308,2.07283,2.07296,9100000.0
2009-04-01 16:54:00,2.07304,2.0738,2.07304,2.07364,9100000.0
2009-04-01 16:55:00,2.07305,2.07305,2.07195,2.07195,10100000.0
2009-04-01 16:56:00,2.07112,2.07189,2.07067,2.07189,11700000.0
2009-04-01 16:57:00,2.07186,2.07206,2.07186,2.07201,9100000.0
2009-04-01 16:58:00,2.07226,2.07226,2.07153,2.07176,14300000.0
2009-04-01 16:59:00,2.07237,2.07237,2.07143,2.07143,13000000.0
2009-04-01 17:00:00,2.07108,2.07108,2.07062,2.07097,9100000.0
2009-04-01 17:01:00,2.07088,2.07088,2.07033,2.07087,13000000.0
2009-04-01 17:02:00,2.07029,2.07124,2.06917,2.07124,11700000.0
2009-04-01 17:03:00,2.07142,2.07166,2.07109,2.07166,10400000.0
2009-04-01 17:04:00,2.07151,2.07151,2.07116,2.07131,9100000.0
2009-04-01 17:05:00,2.07122,2.07122,2.07096,2.07098,10400000.0
2009-04-01 17:06:00,2.07091,2.07127,2.07045,2.07127,10400000.0
2009-04-01 17:07:00,2.07123,2.07142,2.07089,2.07089,10400000.0
2009-04-01 17:08:00,2.07085,2.0714,2.07085,2.07122,10400000.0
2009-04-01 17:09:00,2.07076,2.07076,2.07022,2.07022,10400000.0
2009-04-01 17:10:00,2.0705,2.0712,2.07038,2.07087,10400000.0
2009-04-01 17:11:00,2.07116,2.07156,2.07081,2.07081,9100000.0
2009-04-01 17:12:00,2.07159,2.07202,2.07148,2.07202,13000000.0
2009-04-01 17:13:00,2.07208,2.07208,2.07087,2.07087,14300000.0
2009-04-01 17:14:00,2.07087,2.07118,2.07086,2.07116,13000000.0
2009-04-01 17:15:00,2.07168,2.07282,2.07168,2.07282,13000000.0
2009-04-01 17:16:00,2.07272,2.07279,2.07263,2.07279,9100000.0
2009-04-01 17:17:00,2.07405,2.07697,2.07405,2.07697,9100000.0
2009-04-01 17:18:00,2.07742,2.07742,2.07704,2.07704,14300000.0
2009-04-01 17:19:00,2.07756,2.0777,2.0773,2.07731,10400000.0
2009-04-01 17:20:00,2.07675,2.07675,2.07614,2.07614,9100000.0
2009-04-01 17:21:00,2.07643,2.07701,2.07639,2.07701,9100000.0
2009-04-01 17:22:00,2.07705,2.0771,2.07652,2.0771,10400000.0
2009-04-01 17:23:00,2.07751,2.07763,2.07725,2.07763,13000000.0
2009-04-01 17:24:00,2.07747,2.07757,2.07694,2.07697,10400000.0
2009-04-01 17:25:00,2.0768,2.07684,2.07664,2.07677,9100000.0
2009-04-01 17:26:00,2.07641,2.07641,2.07598,2.07598,9100000.0
2009-04-01 17:27:00,2.07621,2.07646,2.07609,2.07646,11700000.0
2009-04-01 17:28:00,2.07614,2.07614,2.07565,2.07577,13000000.0
2009-04-01 17:29:00,2.07596,2.07629,2.07596,2.07629,14300000.0
2009-04-01 17:30:00,2.07632,2.07676,2.07614,2.07676,10400000.0
2009-04-01 17:31:00,2.07658,2.07658,2.07622,2.07633,9100000.0
2009-04-01 17:32:00,2.07671,2.07766,2.07671,2.07764,13000000.0
2009-04-01 17:33:00,2.07764,2.07816,2.07764,2.07816,9100000.0
2009-04-01 17:34:00,2.07783,2.07783,2.07725,2.07775,13000000.0
2009-04-01 17:35:00,2.07748,2.07748,2.0772,2.07744,11700000.0
2009-04-01 17:36:00,2.07712,2.07712,2.07673,2.07673,14300000.0
2009-04-01 17:37:00,2.07629,2.07636,2.07602,2.07602,9100000.0
2009-04-01 17:38:00,2.07642,2.07693,2.07637,2.07688,13000000.0
2009-04-01 17:39:00,2.07717,2.07749,2.07705,2.07749,9100000.0
2009-04-01 17:40:00,2.07729,2.07729,2.07662,2.07662,13000000.0
2009-04-01 17:41:00,2.07587,2.07668,2.07573,2.07668,14300000.0
2009-04-01 17:42:00,2.07693,2.07696,2.07672,2.07672,10400000.0
2009-04-01 17:43:00,2.07663,2.07663,2.07554,2.07554,14300000.0
2009-04-01 17:44:00,2.07524,2.07569,2.07524,2.07569,13000000.0
2009-04-01 17:45:00,2.0761,2.07668,2.0761,2.07654,9100000.0
2009-04-01 17:46:00,2.07655,2.07665,2.07623,2.07623,10400000.0
2009-04-01 17:47:00,2.07556,2.07609,2.07499,2.07609,9100000.0
2009-04-01 17:48:00,2.07532,2.07533,2.07465,2.07465,10400000.0
2009-04-01 17:49:00,2.07417,2.07451,2.07417,2.07451,9100000.0
2009-04-01 17:50:00,2.07485,2.07523,2.07484,2.07507,14300000.0
2009-04-01 17:51:00,2.07519,2.07519,2.07478,2.07508,10400000.0
2009-04-01 17:52:00,2.07457,2.07457,2.07437,2.07453,9100000.0
2009-04-01 17:53:00,2.07506,2.07512,2.07504,2.07512,10400000.0
2009-04-01 17:54:00,2.07502,2.07502,2.07466,2.07471,9100000.0
2009-04-01 17:55:00,2.07493,2.07493,2.07413,2.07413,13000000.0
2009-04-01 17:56:00,2.07415,2.07446,2.07391,2.07446,10400000.0
2009-04-01 17:57:00,2.07414,2.07414,2.07325,2.07358,11700000.0
2009-04-01 17:58:00,2.07372,2.07494,2.07358,2.07494,10400000.0
2009-04-01 17:59:00,2.07491,2.07511,2.07477,2.07501,13000000.0
2009-04-01 18:00:00,2.07459,2.07459,2.07431,2.07434,14300000.0
2009-04-01 18:01:00,2.07519,2.07573,2.07519,2.07545,9100000.0
2009-04-01 18:02:00,2.07535,2.07589,2.07534,2.07589,9100000.0
2009-04-01 18:03:00,2.07659,2.07735,2.07659,2.07735,9100000.0
2009-04-01 18:04:00,2.07765,2.07851,2.07765,2.07851,8500000.0
2009-04-01 18:05:00,2.07826,2.07826,2.07666,2.07666,13000000.0
2009-04-01 18:06:00,2.07616,2.07616,2.07567,2.07585,11700000.0
2009-04-01 18:07:00,2.07591,2.07647,2.07591,2.0764,9100000.0
2009-04-01 18:08:00,2.07616,2.07638,2.07582,2.07582,13000000.0
2009-04-01 18:09:00,2.07543,2.07581,2.07507,2.07581,10400000.0
2009-04-01 18:10:00,2.07583,2.07624,2.07583,2.07624,11700000.0
2009-04-01 18:11:00,2.07599,2.07607,2.07547,2.07548,13000000.0
2009-04-01 18:12:00,2.07556,2.07556,2.07533,2.07549,9100000.0
2009-04-01 18:13:00,2.07557,2.07557,2.07531,2.07531,8800000.0
2009-04-01 18:14:00,2.07548,2.07565,2.07543,2.07565,9100000.0
2009-04-01 18:15:00,2.07486,2.07486,2.07416,2.07424,10400000.0
2009-04-01 18:16:00,2.0743,2.07479,2.0743,2.07479,9100000.0
2009-04-01 18:17:00,2.07474,2.07479,2.07422,2.07422,10400000.0
2009-04-01 18:18:00,2.07408,2.0744,2.07371,2.0744,10400000.0
2009-04-01 18:19:00,2.0744,2.07465,2.0744,2.07448,9100000.0
2009-04-01 18:20:00,2.07397,2.07438,2.07397,2.07428,9100000.0
2009-04-01 18:21:00,2.07443,2.07454,2.07419,2.07454,10400000.0
2009-04-01 18:22:00,2.0747,2.07516,2.0747,2.0751,13000000.0
2009-04-01 18:23:00,2.07546,2.07546,2.07501,2.07501,9100000.0
2009-04-01 18:24:00,2.07499,2.07523,2.07493,2.07498,13000000.0
2009-04-01 18:25:00,2.07474,2.07502,2.07474,2.07502,9100000.0
2009-04-01 18:26:00,2.07509,2.07532,2.07509,2.07514,10400000.0
2009-04-01 18:27:00,2.07528,2.07535,2.07524,2.07527,9100000.0
2009-04-01 18:28:00,2.07517,2.07544,2.07517,2.07544,9100000.0
2009-04-01 18:29:00,2.07587,2.07662,2.07587,2.07658,9100000.0
2009-04-01 18:30:00,2.07671,2.07676,2.07627,2.07627,10400000.0
2009-04-01 18:31:00,2.07682,2.07682,2.07636,2.07636,10400000.0
2009-04-01 18:32:00,2.07615,2.07615,2.07579,2.07582,14300000.0
2009-04-01 18:33:00,2.07565,2.0761,2.07561,2.07601,14300000.0
2009-04-01 18:34:00,2.07568,2.07579,2.07558,2.07558,10400000.0
2009-04-01 18:35:00,2.07538,2.07585,2.0752,2.07585,6500000.0
2009-04-01 18:36:00,2.07604,2.07604,2.07568,2.07568,9100000.0
2009-04-01 18:37:00,2.07579,2.07607,2.07574,2.07574,9100000.0
2009-04-01 18:38:00,2.07609,2.07624,2.076,2.07624,9100000.0
2009-04-01 18:39:00,2.07629,2.07663,2.07629,2.07663,10400000.0
2009-04-01 18:40:00,2.07618,2.07627,2.07529,2.07529,14300000.0
2009-04-01 18:41:00,2.07519,2.07526,2.07507,2.07519,10400000.0
2009-04-01 18:42:00,2.07525,2.07545,2.07512,2.07512,9100000.0
2009-04-01 18:43:00,2.07538,2.07555,2.0753,2.07555,10400000.0
2009-04-01 18:44:00,2.07574,2.07638,2.07573,2.07638,9100000.0
2009-04-01 18:45:00,2.07675,2.07675,2.07652,2.07663,9100000.0
2009-04-01 18:46:00,2.07681,2.07687,2.07662,2.07662,9100000.0
2009-04-01 18:47:00,2.07642,2.07642,2.07622,2.07625,11700000.0
2009-04-01 18:48:00,2.07624,2.07654,2.07624,2.07654,9100000.0
2009-04-01 18:49:00,2.07664,2.077,2.07664,2.077,10400000.0
2009-04-01 18:50:00,2.07683,2.07686,2.07624,2.07624,9100000.0
2009-04-01 18:51:00,2.07607,2.07607,2.0758,2.07581,11700000.0
2009-04-01 18:52:00,2.07559,2.07559,2.07544,2.07544,9100000.0
2009-04-01 18:53:00,2.07518,2.07536,2.07518,2.0753,11700000.0
2009-04-01 18:54:00,2.07507,2.07544,2.07507,2.07544,10400000.0
2009-04-01 18:55:00,2.07569,2.07629,2.07569,2.07624,10400000.0
2009-04-01 18:56:00,2.07668,2.07685,2.07656,2.07674,13000000.0
2009-04-01 18:57:00,2.07685,2.07685,2.07578,2.07578,10400000.0
2009-04-01 18:58:00,2.07577,2.07605,2.07577,2.07593,9100000.0
2009-04-01 18:59:00,2.07559,2.07559,2.07532,2.07536,9100000.0
2009-04-01 19:00:00,2.07548,2.07582,2.07529,2.07582,10400000.0
2009-04-01 19:01:00,2.07526,2.07526,2.07495,2.07495,9100000.0
2009-04-01 19:02:00,2.0748,2.07513,2.0748,2.07513,10400000.0
2009-04-01 19:03:00,2.0754,2.0755,2.0742,2.07538,10400000.0
2009-04-01 19:04:00,2.07539,2.07539,2.07518,2.07527,10400000.0
2009-04-01 19:05:00,2.07527,2.07531,2.07507,2.0751,14300000.0
2009-04-01 19:06:00,2.07522,2.07547,2.07495,2.07547,13000000.0
2009-04-01 19:07:00,2.07525,2.07566,2.07503,2.07566,10100000.0
2009-04-01 19:08:00,2.07628,2.07635,2.07579,2.07616,9100000.0
2009-04-01 19:09:00,2.07613,2.07613,2.07591,2.07591,13000000.0
2009-04-01 19:10:00,2.07588,2.07588,2.07556,2.07561,9100000.0
2009-04-01 19:11:00,2.07606,2.0761,2.07588,2.07588,9100000.0
2009-04-01 19:12:00,2.07518,2.07537,2.07518,2.07537,10400000.0
2009-04-01 19:13:00,2.07521,2.07545,2.07521,2.07545,10400000.0
2009-04-01 19:14:00,2.07541,2.07551,2.07537,2.07539,14300000.0
2009-04-01 19:15:00,2.07564,2.07646,2.07564,2.07646,10400000.0
2009-04-01 19:16:00,2.07614,2.07614,2.07605,2.07605,13000000.0
2009-04-01 19:17:00,2.07609,2.07609,2.0758,2.07584,10400000.0
2009-04-01 19:18:00,2.07589,2.07612,2.07584,2.07612,10400000.0
2009-04-01 19:19:00,2.07621,2.07622,2.07596,2.07601,9100000.0
2009-04-01 19:20:00,2.07559,2.07642,2.07539,2.07642,13000000.0
2009-04-01 19:21:00,2.07715,2.07724,2.07703,2.07709,14300000.0
2009-04-01 19:22:00,2.07692,2.07692,2.07679,2.07692,9100000.0
2009-04-01 19:23:00,2.07683,2.07701,2.07599,2.07599,10400000.0
2009-04-01 19:24:00,2.07696,2.07696,2.0766,2.07685,14300000.0
2009-04-01 19:25:00,2.07704,2.07704,2.07644,2.07644,11700000.0
2009-04-01 19:26:00,2.07676,2.07689,2.07676,2.07689,10400000.0
2009-04-01 19:27:00,2.07698,2.0771,2.07687,2.07703,14300000.0
2009-04-01 19:28:00,2.07697,2.07703,2.07662,2.07699,11700000.0
2009-04-01 19:29:00,2.07695,2.07709,2.07688,2.07688,10400000.0
2009-04-01 19:30:00,2.07628,2.07697,2.07628,2.07697,7800000.0
2009-04-01 19:31:00,2.07671,2.07671,2.07582,2.07582,10400000.0
2009-04-01 19:32:00,2.07617,2.07659,2.07617,2.07659,10400000.0
2009-04-01 19:33:00,2.07716,2.07725,2.07706,2.07722,9100000.0
2009-04-01 19:34:00,2.07713,2.07713,2.07688,2.07697,11700000.0
2009-04-01 19:35:00,2.07692,2.07692,2.07667,2.07667,9100000.0
2009-04-01 19:36:00,2.07588,2.07595,2.07575,2.07575,10400000.0
2009-04-01 19:37:00,2.07576,2.0759,2.07576,2.0759,9100000.0
2009-04-01 19:38:00,2.0762,2.07674,2.07614,2.07674,9100000.0
2009-04-01 19:39:00,2.0767,2.0767,2.07634,2.07648,13000000.0
2009-04-01 19:40:00,2.0761,2.07612,2.07561,2.07612,10400000.0
2009-04-01 19:41:00,2.07637,2.07637,2.07592,2.0761,10400000.0
2009-04-01 19:42:00,2.07656,2.07681,2.07656,2.07681,9100000.0
2009-04-01 19:43:00,2.07646,2.07646,2.07591,2.07591,14300000.0
2009-04-01 19:44:00,2.07575,2.07608,2.07575,2.07575,9100000.0
2009-04-01 19:45:00,2.07575,2.07619,2.0755,2.0755,10400000.0
2009-04-01 19:46:00,2.07535,2.07535,2.07499,2.07502,9100000.0
2009-04-01 19:47:00,2.07498,2.0752,2.07492,2.0752,13000000.0
2009-04-01 19:48:00,2.07533,2.07533,2.07418,2.07517,9100000.0
2009-04-01 19:49:00,2.07469,2.07469,2.07413,2.07432,10400000.0
2009-04-01 19:50:00,2.07445,2.07445,2.07343,2.07343,9100000.0
2009-04-01 19:51:00,2.07353,2.07353,2.07293,2.07293,9100000.0
2009-04-01 19:52:00,2.07323,2.07332,2.07322,2.07327,10400000.0
2009-04-01 19:53:00,2.07346,2.07367,2.07336,2.07349,13000000.0
2009-04-01 19:54:00,2.0737,2.0737,2.07321,2.07324,9100000.0
2009-04-01 19:55:00,2.07305,2.07348,2.07305,2.07342,13000000.0
2009-04-01 19:56:00,2.07353,2.07354,2.07294,2.07339,11700000.0
2009-04-01 19:57:00,2.07352,2.07383,2.07352,2.07374,11700000.0
2009-04-01 19:58:00,2.07365,2.074,2.07357,2.074,14300000.0
2009-04-01 19:59:00,2.07386,2.07397,2.07381,2.0739,9100000.0
2009-04-01 20:00:00,2.07393,2.07393,2.07333,2.07333,9100000.0
2009-04-01 20:01:00,2.07382,2.07422,2.07382,2.07422,9100000.0
2009-04-01 20:02:00,2.07457,2.07493,2.07457,2.07493,8800000.0
2009-04-01 20:03:00,2.07461,2.07495,2.07445,2.07489,10400000.0
2009-04-01 20:04:00,2.07455,2.07487,2.07455,2.07487,10400000.0
2009-04-01 20:05:00,2.07458,2.07478,2.07445,2.07445,14300000.0
2009-04-01 20:06:00,2.07481,2.0749,2.0745,2.0749,11700000.0
2009-04-01 20:07:00,2.07489,2.07489,2.07448,2.07448,10400000.0
2009-04-01 20:08:00,2.07464,2.07487,2.07464,2.07484,10400000.0
2009-04-01 20:09:00,2.07468,2.07469,2.07377,2.07377,11700000.0
2009-04-01 20:10:00,2.07375,2.07394,2.0735,2.0738,10400000.0
2009-04-01 20:11:00,2.07437,2.07462,2.07435,2.0746,10400000.0
2009-04-01 20:12:00,2.07423,2.07443,2.07411,2.07411,9100000.0
2009-04-01 20:13:00,2.07397,2.07397,2.07368,2.07371,10400000.0
2009-04-01 20:14:00,2.07383,2.07383,2.07335,2.07337,11700000.0
2009-04-01 20:15:00,2.07321,2.07321,2.07275,2.07275,10400000.0
2009-04-01 20:16:00,2.07303,2.07303,2.07279,2.07302,14300000.0
2009-04-01 20:17:00,2.07307,2.07367,2.07307,2.07367,6500000.0
2009-04-01 20:18:00,2.07413,2.0746,2.07413,2.0746,13000000.0
2009-04-01 20:19:00,2.07488,2.07488,2.0746,2.07473,11400000.0
2009-04-01 20:20:00,2.07477,2.07482,2.0747,2.0747,13000000.0
2009-04-01 20:21:00,2.07515,2.07529,2.07494,2.07494,10400000.0
2009-04-01 20:22:00,2.07497,2.07504,2.07469,2.07469,11700000.0
2009-04-01 20:23:00,2.07488,2.07507,2.07459,2.07507,9100000.0
2009-04-01 20:24:00,2.07552,2.07571,2.07538,2.07538,14300000.0
2009-04-01 20:25:00,2.07576,2.07588,2.07576,2.07588,10400000.0
2009-04-01 20:26:00,2.07561,2.07561,2.07527,2.07527,11700000.0
2009-04-01 20:27:00,2.07572,2.07581,2.0755,2.07563,10400000.0
2009-04-01 20:28:00,2.07629,2.07645,2.07608,2.07608,11700000.0
2009-04-01 20:29:00,2.07613,2.07631,2.07612,2.07612,10400000.0
2009-04-01 20:30:00,2.07644,2.07691,2.07644,2.07672,10400000.0
2009-04-01 20:31:00,2.07722,2.07731,2.07615,2.07615,10400000.0
2009-04-01 20:32:00,2.07472,2.0762,2.07472,2.07564,10400000.0
2009-04-01 20:33:00,2.07568,2.07599,2.07555,2.07583,9100000.0
2009-04-01 20:34:00,2.07587,2.07587,2.07559,2.07559,10400000.0
2009-04-01 20:35:00,2.07547,2.07572,2.0754,2.07572,10400000.0
2009-04-01 20:36:00,2.07592,2.07625,2.07592,2.07625,9100000.0
2009-04-01 20:37:00,2.07629,2.07629,2.07599,2.07627,11700000.0
2009-04-01 20:38:00,2.07637,2.0766,2.07637,2.0766,14300000.0
2009-04-01 20:39:00,2.07669,2.07669,2.07623,2.07623,10400000.0
2009-04-01 20:40:00,2.07639,2.07655,2.07637,2.07647,9100000.0
2009-04-01 20:41:00,2.07625,2.07625,2.07573,2.07573,10400000.0
2009-04-01 20:42:00,2.07573,2.07592,2.0757,2.07592,14300000.0
2009-04-01 20:43:00,2.07623,2.07652,2.07623,2.07643,9100000.0
2009-04-01 20:44:00,2.07668,2.07678,2.07658,2.07678,13000000.0
2009-04-01 20:45:00,2.07686,2.0769,2.07653,2.0766,10400000.0
2009-04-01 20:46:00,2.07633,2.07635,2.07601,2.07635,11700000.0
2009-04-01 20:47:00,2.07608,2.07608,2.07569,2.07569,14300000.0
2009-04-01 20:48:00,2.07552,2.07582,2.07552,2.07569,14300000.0
2009-04-01 20:49:00,2.07568,2.07568,2.07521,2.07521,10400000.0
2009-04-01 20:50:00,2.07538,2.0758,2.07533,2.0758,9100000.0
2009-04-01 20:51:00,2.0751,2.0751,2.07223,2.07223,14300000.0
2009-04-01 20:52:00,2.07156,2.07156,2.07106,2.07106,11700000.0
2009-04-01 20:53:00,2.07061,2.0711,2.07061,2.07087,14300000.0
2009-04-01 20:54:00,2.07106,2.07118,2.07072,2.07072,9100000.0
2009-04-01 20:55:00,2.0698,2.07008,2.06915,2.06915,11700000.0
2009-04-01 20:56:00,2.06949,2.07032,2.06949,2.07032,10400000.0
2009-04-01 20:57:00,2.07121,2.07121,2.07096,2.07121,10400000.0
2009-04-01 20:58:00,2.07123,2.07123,2.07069,2.07105,13000000.0
2009-04-01 20:59:00,2.07023,2.07023,2.07002,2.07017,9100000.0
2009-04-01 21:00:00,2.07022,2.07057,2.07013,2.07057,9100000.0
2009-04-01 21:01:00,2.07055,2.07095,2.07052,2.07095,9100000.0
2009-04-01 21:02:00,2.07118,2.0718,2.07118,2.07136,10400000.0
2009-04-01 21:03:00,2.07089,2.0709,2.06997,2.06997,14300000.0
2009-04-01 21:04:00,2.06964,2.06996,2.06933,2.06996,10400000.0
2009-04-01 21:05:00,2.06991,2.06999,2.06984,2.06988,10400000.0
2009-04-01 21:06:00,2.0701,2.07019,2.06987,2.07003,14000000.0
2009-04-01 21:07:00,2.07032,2.07039,2.07018,2.07018,10400000.0
2009-04-01 21:08:00,2.06998,2.07003,2.06977,2.06993,8800000.0
2009-04-01 21:09:00,2.07023,2.0703,2.06934,2.0703,13000000.0
2009-04-01 21:10:00,2.07103,2.07191,2.07103,2.07153,10400000.0
2009-04-01 21:11:00,2.07204,2.07204,2.07169,2.07189,9100000.0
2009-04-01 21:12:00,2.07207,2.07288,2.07207,2.07233,14300000.0
2009-04-01 21:13:00,2.07225,2.0723,2.07215,2.0723,9100000.0
2009-04-01 21:14:00,2.0725,2.0725,2.07169,2.07173,9100000.0
2009-04-01 21:15:00,2.07172,2.07172,2.07107,2.07112,8800000.0
2009-04-01 21:16:00,2.07163,2.07166,2.07147,2.07156,10400000.0
2009-04-01 21:17:00,2.07243,2.07284,2.07242,2.07257,11700000.0
2009-04-01 21:18:00,2.07241,2.07286,2.07237,2.07286,10400000.0
2009-04-01 21:19:00,2.07281,2.07281,2.07138,2.07138,9100000.0
2009-04-01 21:20:00,2.07159,2.07161,2.07116,2.07119,9100000.0
2009-04-01 21:21:00,2.07113,2.07116,2.07094,2.07115,14300000.0
2009-04-01 21:22:00,2.07099,2.07099,2.07065,2.07075,9100000.0
2009-04-01 21:23:00,2.07062,2.07091,2.07062,2.07084,9100000.0
2009-04-01 21:24:00,2.07082,2.07099,2.07059,2.0706,11700000.0
2009-04-01 21:25:00,2.07034,2.07034,2.06891,2.06891,9100000.0
2009-04-01 21:26:00,2.06875,2.06925,2.06855,2.06855,11700000.0
2009-04-01 21:27:00,2.069,2.06938,2.069,2.06906,10400000.0
2009-04-01 21:28:00,2.06864,2.0691,2.06864,2.06906,10400000.0
2009-04-01 21:29:00,2.06954,2.06994,2.06954,2.0698,9100000.0
2009-04-01 21:30:00,2.06949,2.06998,2.06949,2.06979,10400000.0
2009-04-01 21:31:00,2.06974,2.06981,2.06959,2.06981,9100000.0
2009-04-01 21:32:00,2.06997,2.07024,2.06997,2.07009,11700000.0
2009-04-01 21:33:00,2.06965,2.06965,2.06816,2.06816,9100000.0
2009-04-01 21:34:00,2.06772,2.06818,2.06738,2.06738,10400000.0
2009-04-01 21:35:00,2.06742,2.06742,2.06689,2.06694,13000000.0
2009-04-01 21:36:00,2.06628,2.06634,2.06611,2.06627,10400000.0
2009-04-01 21:37:00,2.0667,2.06693,2.06669,2.06693,9100000.0
2009-04-01 21:38:00,2.06701,2.06708,2.06691,2.06692,9100000.0
2009-04-01 21:39:00,2.06707,2.06707,2.06614,2.06614,14300000.0
2009-04-01 21:40:00,2.06573,2.06573,2.06531,2.0654,14300000.0
2009-04-01 21:41:00,2.06574,2.06632,2.06574,2.06632,11700000.0
2009-04-01 21:42:00,2.06594,2.06636,2.06573,2.06636,9100000.0
2009-04-01 21:43:00,2.06708,2.06713,2.0665,2.0666,13000000.0
2009-04-01 21:44:00,2.06639,2.06664,2.06534,2.06628,14300000.0
2009-04-01 21:45:00,2.06632,2.06632,2.06582,2.06582,10400000.0
2009-04-01 21:46:00,2.06582,2.06623,2.06582,2.06606,11700000.0
2009-04-01 21:47:00,2.06594,2.06594,2.06577,2.06578,11700000.0
2009-04-01 21:48:00,2.06577,2.06627,2.06577,2.06627,10400000.0
2009-04-01 21:49:00,2.06658,2.06658,2.06601,2.06613,9100000.0
2009-04-01 21:50:00,2.0663,2.06641,2.0662,2.0662,12700000.0
2009-04-01 21:51:00,2.06605,2.06649,2.06605,2.06649,10400000.0
2009-04-01 21:52:00,2.06647,2.06647,2.06506,2.0662,14300000.0
2009-04-01 21:53:00,2.06627,2.06641,2.06627,2.06641,10400000.0
2009-04-01 21:54:00,2.06655,2.0667,2.06621,2.06627,9100000.0
2009-04-01 21:55:00,2.06642,2.06642,2.06599,2.06599,10400000.0
2009-04-01 21:56:00,2.06608,2.06608,2.06563,2.06595,13000000.0
2009-04-01 21:57:00,2.06596,2.06606,2.06557,2.06566,11700000.0
2009-04-01 21:58:00,2.06551,2.06579,2.06541,2.06576,9100000.0
2009-04-01 21:59:00,2.06597,2.06597,2.06486,2.06486,10400000.0
2009-04-01 22:00:00,2.06407,2.06407,2.06311,2.06311,10400000.0
2009-04-01 22:01:00,2.06351,2.06363,2.06351,2.06355,9100000.0
2009-04-01 22:02:00,2.06393,2.06473,2.06393,2.06457,10400000.0
2009-04-01 22:03:00,2.06488,2.06548,2.06488,2.06548,10400000.0
2009-04-01 22:04:00,2.06604,2.06604,2.06579,2.06599,13000000.0
2009-04-01 22:05:00,2.06566,2.06595,2.06566,2.06594,10400000.0
2009-04-01 22:06:00,2.06592,2.06704,2.06592,2.06694,10400000.0
2009-04-01 22:07:00,2.06716,2.06748,2.06684,2.06748,14300000.0
2009-04-01 22:08:00,2.06759,2.06799,2.06759,2.06799,13000000.0
2009-04-01 22:09:00,2.0683,2.06859,2.0683,2.06859,10400000.0
2009-04-01 22:10:00,2.0688,2.0688,2.06837,2.06842,9100000.0
2009-04-01 22:11:00,2.06818,2.06818,2.06702,2.06705,11700000.0
2009-04-01 22:12:00,2.06681,2.06831,2.06681,2.06831,9100000.0
2009-04-01 22:13:00,2.06841,2.06868,2.06841,2.06868,11700000.0
2009-04-01 22:14:00,2.06863,2.06888,2.06852,2.06852,9100000.0
2009-04-01 22:15:00,2.06878,2.0691,2.06878,2.0691,9100000.0
2009-04-01 22:16:00,2.0688,2.0688,2.06857,2.06858,8800000.0
2009-04-01 22:17:00,2.06856,2.06876,2.06851,2.06851,14300000.0
2009-04-01 22:18:00,2.06876,2.06919,2.06876,2.06903,10400000.0
2009-04-01 22:19:00,2.06872,2.06872,2.06829,2.0686,9100000.0
2009-04-01 22:20:00,2.06841,2.06841,2.0681,2.0681,9100000.0
2009-04-01 22:21:00,2.06809,2.06821,2.06806,2.06815,11700000.0
2009-04-01 22:22:00,2.06816,2.06817,2.0681,2.06812,9100000.0
2009-04-01 22:23:00,2.06808,2.06826,2.06807,2.06807,14300000.0
2009-04-01 22:24:00,2.06808,2.06871,2.06721,2.06721,9100000.0
2009-04-01 22:25:00,2.06788,2.06789,2.06774,2.06789,9100000.0
2009-04-01 22:26:00,2.06802,2.06836,2.06802,2.06827,10400000.0
2009-04-01 22:27:00,2.06838,2.06906,2.06838,2.06906,9100000.0
2009-04-01 22:28:00,2.06923,2.06923,2.06893,2.06909,11700000.0
2009-04-01 22:29:00,2.06868,2.06868,2.0683,2.06836,10400000.0
2009-04-01 22:30:00,2.06827,2.06827,2.06793,2.06793,10400000.0
2009-04-01 22:31:00,2.06803,2.06872,2.06803,2.06872,10400000.0
2009-04-01 22:32:00,2.06872,2.06889,2.06872,2.06889,14300000.0
2009-04-01 22:33:00,2.06884,2.06908,2.06884,2.06908,10400000.0
2009-04-01 22:34:00,2.06916,2.06934,2.06886,2.06934,10400000.0
2009-04-01 22:35:00,2.06917,2.06917,2.06864,2.06866,6500000.0
2009-04-01 22:36:00,2.06885,2.06918,2.06885,2.06918,10400000.0
2009-04-01 22:37:00,2.06911,2.06918,2.06868,2.06918,10400000.0
2009-04-01 22:38:00,2.06925,2.06925,2.06858,2.06858,9100000.0
2009-04-01 22:39:00,2.06849,2.06876,2.06849,2.06876,10400000.0
2009-04-01 22:40:00,2.0686,2.0686,2.06718,2.06718,9100000.0
2009-04-01 22:41:00,2.06703,2.06719,2.06694,2.06719,10400000.0
2009-04-01 22:42:00,2.06706,2.06723,2.06687,2.06687,13000000.0
2009-04-01 22:43:00,2.06668,2.06668,2.06645,2.06665,9100000.0
2009-04-01 22:44:00,2.06656,2.06656,2.06625,2.06646,9100000.0
2009-04-01 22:45:00,2.06682,2.06796,2.06682,2.06756,10400000.0
2009-04-01 22:46:00,2.0676,2.0676,2.06714,2.06733,14300000.0
2009-04-01 22:47:00,2.06744,2.06796,2.06744,2.06796,10400000.0
2009-04-01 22:48:00,2.06808,2.06813,2.06793,2.06813,13000000.0
2009-04-01 22:49:00,2.06827,2.06868,2.06827,2.06853,14300000.0
2009-04-01 22:50:00,2.06853,2.06877,2.06853,2.06855,9100000.0
2009-04-01 22:51:00,2.06854,2.06865,2.06849,2.06865,7800000.0
2009-04-01 22:52:00,2.06888,2.06934,2.06888,2.06934,10400000.0
2009-04-01 22:53:00,2.06922,2.06967,2.06901,2.06901,11700000.0
2009-04-01 22:54:00,2.06859,2.06879,2.06814,2.06824,9100000.0
2009-04-01 22:55:00,2.06818,2.06881,2.06805,2.06881,10400000.0
2009-04-01 22:56:00,2.06906,2.06906,2.06873,2.06873,9100000.0
2009-04-01 22:57:00,2.06904,2.06907,2.06891,2.06891,14300000.0
2009-04-01 22:58:00,2.06874,2.06874,2.06793,2.06793,11700000.0
2009-04-01 22:59:00,2.06791,2.06791,2.06766,2.06766,10400000.0
2009-04-01 23:00:00,2.06771,2.06776,2.06653,2.06653,14300000.0
2009-04-01 23:01:00,2.0679,2.06979,2.0679,2.06979,10400000.0
2009-04-01 23:02:00,2.0704,2.07129,2.0704,2.07129,9100000.0
2009-04-01 23:03:00,2.07145,2.07166,2.07145,2.07166,10400000.0
2009-04-01 23:04:00,2.07264,2.07264,2.07198,2.07218,13000000.0
2009-04-01 23:05:00,2.07176,2.07176,2.07159,2.07172,10400000.0
2009-04-01 23:06:00,2.07164,2.07164,2.07136,2.07136,9100000.0
2009-04-01 23:07:00,2.07074,2.071,2.07017,2.07017,9100000.0
2009-04-01 23:08:00,2.07008,2.07034,2.07008,2.07019,10400000.0
2009-04-01 23:09:00,2.07029,2.0704,2.07014,2.07024,14300000.0
2009-04-01 23:10:00,2.07023,2.07036,2.06981,2.06981,13000000.0
2009-04-01 23:11:00,2.07002,2.07031,2.07002,2.07004,14300000.0
2009-04-01 23:12:00,2.0702,2.07029,2.06999,2.06999,9100000.0
2009-04-01 23:13:00,2.07026,2.07104,2.07026,2.07048,9100000.0
2009-04-01 23:14:00,2.07051,2.07051,2.07025,2.07046,9100000.0
2009-04-01 23:15:00,2.07028,2.07028,2.06942,2.06942,10400000.0
2009-04-01 23:16:00,2.06937,2.06942,2.06923,2.06942,14300000.0
2009-04-01 23:17:00,2.06946,2.06993,2.06946,2.06975,10400000.0
2009-04-01 23:18:00,2.06934,2.06966,2.06909,2.06909,10400000.0
2009-04-01 23:19:00,2.06897,2.06897,2.06886,2.06895,11700000.0
2009-04-01 23:20:00,2.06865,2.06865,2.06817,2.06817,10400000.0
2009-04-01 23:21:00,2.06798,2.06832,2.06766,2.06832,9100000.0
2009-04-01 23:22:00,2.0686,2.0687,2.06849,2.06854,10400000.0
2009-04-01 23:23:00,2.06863,2.06873,2.06861,2.06869,9100000.0
2009-04-01 23:24:00,2.06854,2.06895,2.06854,2.06895,9100000.0
2009-04-01 23:25:00,2.06891,2.06891,2.06866,2.06866,11700000.0
2009-04-01 23:26:00,2.06862,2.06881,2.06862,2.06881,10400000.0
2009-04-01 23:27:00,2.06889,2.06924,2.06889,2.0691,13000000.0
2009-04-01 23:28:00,2.06897,2.06909,2.06894,2.06906,9100000.0
2009-04-01 23:29:00,2.06907,2.06933,2.06895,2.06933,10400000.0
2009-04-01 23:30:00,2.06977,2.06998,2.06974,2.06998,10400000.0
2009-04-01 23:31:00,2.06998,2.06999,2.06979,2.06984,9100000.0
2009-04-01 23:32:00,2.06987,2.06991,2.06979,2.06982,9100000.0
2009-04-01 23:33:00,2.06963,2.06975,2.06944,2.06965,10400000.0
2009-04-01 23:34:00,2.0696,2.06964,2.06944,2.06964,13000000.0
2009-04-01 23:35:00,2.07059,2.07088,2.06985,2.06985,10400000.0
2009-04-01 23:36:00,2.06972,2.06994,2.06956,2.06994,9100000.0
2009-04-01 23:37:00,2.06997,2.07028,2.06997,2.07,9100000.0
2009-04-01 23:38:00,2.07024,2.07038,2.06995,2.07004,10400000.0
2009-04-01 23:39:00,2.07018,2.0704,2.07018,2.0704,10400000.0
2009-04-01 23:40:00,2.07036,2.07036,2.06964,2.07024,14300000.0
2009-04-01 23:41:00,2.0699,2.07019,2.06952,2.07019,10400000.0
2009-04-01 23:42:00,2.07033,2.07033,2.06986,2.06991,10400000.0
2009-04-01 23:43:00,2.06985,2.07008,2.06985,2.06994,9100000.0
2009-04-01 23:44:00,2.06986,2.06996,2.0684,2.06996,9100000.0
2009-04-01 23:45:00,2.07024,2.07024,2.0696,2.06975,10400000.0
2009-04-01 23:46:00,2.0698,2.06984,2.06946,2.06946,14300000.0
2009-04-01 23:47:00,2.06972,2.07018,2.06972,2.07018,10100000.0
2009-04-01 23:48:00,2.06971,2.06981,2.06947,2.06981,8800000.0
2009-04-01 23:49:00,2.07053,2.07075,2.07044,2.07044,9100000.0
2009-04-01 23:50:00,2.07049,2.07061,2.06996,2.06996,9100000.0
2009-04-01 23:51:00,2.06946,2.07008,2.06946,2.07008,11700000.0
2009-04-01 23:52:00,2.07032,2.07034,2.06875,2.06875,9100000.0
2009-04-01 23:53:00,2.07014,2.07029,2.0691,2.0691,10400000.0
2009-04-01 23:54:00,2.06858,2.06928,2.06858,2.06927,10400000.0
2009-04-01 23:55:00,2.06967,2.06974,2.06922,2.06926,9100000.0
2009-04-01 23:56:00,2.06911,2.06918,2.06906,2.06918,9100000.0
2009-04-01 23:57:00,2.06915,2.06915,2.06896,2.06907,8800000.0
2009-04-01 23:58:00,2.06898,2.06902,2.06894,2.06902,13000000.0
2009-04-01 23:59:00,2.06909,2.0696,2.06909,2.0696,10400000.0
2009-04-02 00:00:00,2.06969,2.0708,2.06969,2.0708,9100000.0
2009-04-02 00:01:00,2.07091,2.07091,2.07031,2.07031,10400000.0
2009-04-02 00:02:00,2.06976,2.07034,2.06976,2.07005,9100000.0
2009-04-02 00:03:00,2.07061,2.07061,2.07033,2.07033,11700000.0
2009-04-02 00:04:00,2.07031,2.07056,2.0703,2.0704,13000000.0
2009-04-02 00:05:00,2.07021,2.07033,2.07015,2.07015,10400000.0
2009-04-02 00:06:00,2.07018,2.07044,2.07018,2.07044,9100000.0
2009-04-02 00:07:00,2.07049,2.0706,2.07049,2.0706,9100000.0
2009-04-02 00:08:00,2.07057,2.07071,2.07045,2.07045,14300000.0
2009-04-02 00:09:00,2.07047,2.0707,2.07041,2.07054,10400000.0
2009-04-02 00:10:00,2.0704,2.07043,2.07024,2.07034,14300000.0
2009-04-02 00:11:00,2.0703,2.0703,2.0701,2.07022,14300000.0
2009-04-02 00:12:00,2.06995,2.07021,2.06995,2.07021,9100000.0
2009-04-02 00:13:00,2.0704,2.07067,2.07039,2.07067,13000000.0
2009-04-02 00:14:00,2.07077,2.07088,2.07077,2.07079,9100000.0
2009-04-02 00:15:00,2.07089,2.07089,2.07031,2.07031,10400000.0
2009-04-02 00:16:00,2.06969,2.06982,2.06964,2.06964,10400000.0
2009-04-02 00:17:00,2.0697,2.06992,2.06953,2.06953,10400000.0
2009-04-02 00:18:00,2.06965,2.06967,2.06926,2.06926,9100000.0
2009-04-02 00:19:00,2.0691,2.06946,2.06901,2.06946,6500000.0
2009-04-02 00:20:00,2.06982,2.07016,2.0695,2.0695,10400000.0
2009-04-02 00:21:00,2.06884,2.06895,2.06846,2.06895,10400000.0
2009-04-02 00:22:00,2.06904,2.06931,2.06893,2.06931,9100000.0
2009-04-02 00:23:00,2.06952,2.06998,2.06952,2.06998,13000000.0
2009-04-02 00:24:00,2.07007,2.07007,2.06967,2.06969,13000000.0
2009-04-02 00:25:00,2.06986,2.06989,2.06936,2.06943,9100000.0
2009-04-02 00:26:00,2.06983,2.07011,2.06974,2.06991,13000000.0
2009-04-02 00:27:00,2.06973,2.06985,2.06941,2.06985,11700000.0
2009-04-02 00:28:00,2.06982,2.06985,2.06965,2.06965,9100000.0
2009-04-02 00:29:00,2.06957,2.06958,2.06937,2.06937,9100000.0
2009-04-02 00:30:00,2.06949,2.06949,2.06907,2.06934,10400000.0
2009-04-02 00:31:00,2.06921,2.06925,2.06905,2.06905,13000000.0
2009-04-02 00:32:00,2.06907,2.06929,2.06907,2.06925,11700000.0
2009-04-02 00:33:00,2.06928,2.06931,2.069,2.06907,8800000.0
2009-04-02 00:34:00,2.06915,2.06917,2.06871,2.06871,13000000.0
2009-04-02 00:35:00,2.06865,2.06865,2.068,2.068,10400000.0
2009-04-02 00:36:00,2.0678,2.0678,2.06725,2.06759,9100000.0
2009-04-02 00:37:00,2.06762,2.06762,2.06749,2.06749,9100000.0
2009-04-02 00:38:00,2.06747,2.0675,2.06731,2.06731,14300000.0
2009-04-02 00:39:00,2.06692,2.06692,2.06638,2.06638,9100000.0
2009-04-02 00:40:00,2.06634,2.06659,2.06634,2.06648,14300000.0
2009-04-02 00:41:00,2.06609,2.06623,2.06568,2.06623,9100000.0
2009-04-02 00:42:00,2.06661,2.06664,2.06648,2.06648,10400000.0
2009-04-02 00:43:00,2.06651,2.06677,2.06643,2.06675,10400000.0
2009-04-02 00:44:00,2.06705,2.06705,2.06651,2.06651,9100000.0
2009-04-02 00:45:00,2.06635,2.06652,2.06635,2.06641,10400000.0
2009-04-02 00:46:00,2.06651,2.06685,2.06633,2.06685,9100000.0
2009-04-02 00:47:00,2.06651,2.06662,2.06646,2.0666,13000000.0
2009-04-02 00:48:00,2.06702,2.06731,2.06691,2.06731,10400000.0
2009-04-02 00:49:00,2.06684,2.06684,2.06582,2.0661,10400000.0
2009-04-02 00:50:00,2.06617,2.06641,2.06616,2.06631,10400000.0
2009-04-02 00:51:00,2.06637,2.06637,2.0654,2.0654,13000000.0
2009-04-02 00:52:00,2.0655,2.06587,2.0655,2.06587,14300000.0
2009-04-02 00:53:00,2.06588,2.06588,2.06565,2.06565,14300000.0
2009-04-02 00:54:00,2.06582,2.06617,2.06582,2.06583,9100000.0
2009-04-02 00:55:00,2.06609,2.06609,2.06558,2.06558,10400000.0
2009-04-02 00:56:00,2.06554,2.06668,2.06554,2.06668,10400000.0
2009-04-02 00:57:00,2.06704,2.06817,2.06704,2.06817,9100000.0
2009-04-02 00:58:00,2.06826,2.06827,2.06802,2.06827,10400000.0
2009-04-02 00:59:00,2.06825,2.06825,2.06785,2.06785,9100000.0
2009-04-02 01:00:00,2.06783,2.06861,2.06778,2.0685,13000000.0
2009-04-02 01:01:00,2.06839,2.06849,2.06809,2.06828,9100000.0
2009-04-02 01:02:00,2.0685,2.06873,2.0684,2.06857,10400000.0
2009-04-02 01:03:00,2.06848,2.06848,2.06792,2.06814,10400000.0
2009-04-02 01:04:00,2.06837,2.06848,2.06835,2.06842,9100000.0
2009-04-02 01:05:00,2.06831,2.06831,2.06805,2.06807,9100000.0
2009-04-02 01:06:00,2.06797,2.06805,2.0677,2.06805,10400000.0
2009-04-02 01:07:00,2.0681,2.0681,2.06787,2.06803,9100000.0
2009-04-02 01:08:00,2.0681,2.0681,2.06794,2.06798,10400000.0
2009-04-02 01:09:00,2.06798,2.06804,2.06789,2.06789,13000000.0
2009-04-02 01:10:00,2.06744,2.06744,2.06666,2.06666,9100000.0
2009-04-02 01:11:00,2.06699,2.06721,2.06699,2.06711,10400000.0
2009-04-02 01:12:00,2.06715,2.06735,2.06711,2.06735,9100000.0
2009-04-02 01:13:00,2.06732,2.06732,2.06686,2.06686,14300000.0
2009-04-02 01:14:00,2.06687,2.06729,2.06687,2.06697,11700000.0
2009-04-02 01:15:00,2.06668,2.06723,2.06668,2.06723,10400000.0
2009-04-02 01:16:00,2.06732,2.06732,2.06692,2.06713,9100000.0
2009-04-02 01:17:00,2.0671,2.0671,2.06685,2.06708,11700000.0
2009-04-02 01:18:00,2.06714,2.06714,2.06666,2.06688,11700000.0
2009-04-02 01:19:00,2.06628,2.06628,2.06572,2.06627,9100000.0
2009-04-02 01:20:00,2.06642,2.06659,2.06639,2.06639,10400000.0
2009-04-02 01:21:00,2.06655,2.06664,2.06654,2.06662,10400000.0
2009-04-02 01:22:00,2.06703,2.06789,2.06703,2.06789,9100000.0
2009-04-02 01:23:00,2.06727,2.06881,2.06727,2.06881,14300000.0
2009-04-02 01:24:00,2.06863,2.06863,2.06845,2.06861,10400000.0
2009-04-02 01:25:00,2.06857,2.06857,2.06795,2.068,10400000.0
2009-04-02 01:26:00,2.06795,2.06795,2.0677,2.06774,14300000.0
2009-04-02 01:27:00,2.0678,2.06823,2.06735,2.06823,9100000.0
2009-04-02 01:28:00,2.06756,2.0684,2.06756,2.0684,9100000.0
2009-04-02 01:29:00,2.06847,2.06905,2.0682,2.06905,13000000.0
2009-04-02 01:30:00,2.06918,2.06974,2.06918,2.06974,11700000.0
2009-04-02 01:31:00,2.06931,2.06983,2.06931,2.06962,11700000.0
2009-04-02 01:32:00,2.06945,2.06995,2.06945,2.06995,13000000.0
2009-04-02 01:33:00,2.07039,2.0708,2.07039,2.07078,13000000.0
2009-04-02 01:34:00,2.07087,2.07115,2.07082,2.07082,11700000.0
2009-04-02 01:35:00,2.07097,2.07118,2.07097,2.07115,9100000.0
2009-04-02 01:36:00,2.07091,2.07147,2.07091,2.07109,11700000.0
2009-04-02 01:37:00,2.07089,2.07098,2.07089,2.07098,10400000.0
2009-04-02 01:38:00,2.0716,2.0716,2.0714,2.0716,10400000.0
2009-04-02 01:39:00,2.07096,2.07137,2.07082,2.07105,11700000.0
2009-04-02 01:40:00,2.07088,2.07088,2.07061,2.07071,9100000.0
2009-04-02 01:41:00,2.07111,2.07129,2.0711,2.07113,14300000.0
2009-04-02 01:42:00,2.07118,2.07118,2.07089,2.07093,9100000.0
2009-04-02 01:43:00,2.071,2.0714,2.071,2.0714,13000000.0
2009-04-02 01:44:00,2.07146,2.07146,2.07104,2.07108,10400000.0
2009-04-02 01:45:00,2.07128,2.0713,2.07119,2.07124,10400000.0
2009-04-02 01:46:00,2.0712,2.0717,2.07108,2.0717,14300000.0
2009-04-02 01:47:00,2.0717,2.07227,2.0717,2.07227,9100000.0
2009-04-02 01:48:00,2.07142,2.07194,2.07142,2.0717,10400000.0
2009-04-02 01:49:00,2.07118,2.07214,2.07118,2.07182,9100000.0
2009-04-02 01:50:00,2.07172,2.07244,2.07172,2.07244,10400000.0
2009-04-02 01:51:00,2.07244,2.07276,2.07244,2.07276,9100000.0
2009-04-02 01:52:00,2.07286,2.07293,2.07254,2.07272,10400000.0
2009-04-02 01:53:00,2.07291,2.07293,2.07191,2.07191,9100000.0
2009-04-02 01:54:00,2.07177,2.07196,2.07145,2.07145,10400000.0
2009-04-02 01:55:00,2.07147,2.07154,2.07135,2.07135,9100000.0
2009-04-02 01:56:00,2.07145,2.07156,2.07129,2.07129,10400000.0
2009-04-02 01:57:00,2.07121,2.07133,2.07102,2.07105,10400000.0
2009-04-02 01:58:00,2.07076,2.07096,2.07076,2.07087,9100000.0
2009-04-02 01:59:00,2.07095,2.07115,2.0709,2.07115,14300000.0
2009-04-02 02:00:00,2.07115,2.07133,2.07115,2.07131,10400000.0
2009-04-02 02:01:00,2.07138,2.07138,2.07099,2.07099,15600000.0
2009-04-02 02:02:00,2.07075,2.07091,2.07055,2.07055,7500000.0
2009-04-02 02:03:00,2.07089,2.07098,2.07089,2.07098,11700000.0
2009-04-02 02:04:00,2.07092,2.07092,2.07065,2.07065,16900000.0
2009-04-02 02:05:00,2.0705,2.0705,2.07013,2.07013,10400000.0
2009-04-02 02:06:00,2.07014,2.07044,2.07014,2.07027,13000000.0
2009-04-02 02:07:00,2.07041,2.0705,2.06988,2.0705,14300000.0
2009-04-02 02:08:00,2.07039,2.0704,2.06994,2.07035,19500000.0
2009-04-02 02:09:00,2.07059,2.07089,2.07057,2.07072,10400000.0
2009-04-02 02:10:00,2.07087,2.07087,2.07036,2.07038,13000000.0
2009-04-02 02:11:00,2.07033,2.07054,2.07016,2.07016,9100000.0
2009-04-02 02:12:00,2.07044,2.07044,2.07028,2.07037,10400000.0
2009-04-02 02:13:00,2.07036,2.0708,2.07036,2.0708,9100000.0
2009-04-02 02:14:00,2.07094,2.07118,2.07094,2.07113,15600000.0
2009-04-02 02:15:00,2.07146,2.07146,2.07114,2.07115,13000000.0
2009-04-02 02:16:00,2.07033,2.07173,2.07033,2.07135,13000000.0
2009-04-02 02:17:00,2.07152,2.07164,2.07148,2.07153,14300000.0
2009-04-02 02:18:00,2.0713,2.0713,2.07096,2.07096,27300000.0
2009-04-02 02:19:00,2.07134,2.07148,2.0713,2.0714,9100000.0
2009-04-02 02:20:00,2.07162,2.07194,2.0716,2.0716,14300000.0
2009-04-02 02:21:00,2.07188,2.07228,2.07188,2.07212,9100000.0
2009-04-02 02:22:00,2.07221,2.07254,2.07166,2.07166,14300000.0
2009-04-02 02:23:00,2.07146,2.07146,2.07123,2.07123,14000000.0
2009-04-02 02:24:00,2.07118,2.07135,2.07094,2.07135,9100000.0
2009-04-02 02:25:00,2.07114,2.07144,2.07114,2.07144,19500000.0
2009-04-02 02:26:00,2.0713,2.07135,2.07102,2.07135,27300000.0
2009-04-02 02:27:00,2.07145,2.07174,2.07145,2.07174,24700000.0
2009-04-02 02:28:00,2.07183,2.07183,2.07167,2.07167,11400000.0
2009-04-02 02:29:00,2.07161,2.07161,2.07142,2.07142,11700000.0
2009-04-02 02:30:00,2.06959,2.06959,2.06745,2.06817,16900000.0
2009-04-02 02:31:00,2.06801,2.06803,2.06784,2.06799,36400000.0
2009-04-02 02:32:00,2.06828,2.06845,2.06796,2.06814,27300000.0
2009-04-02 02:33:00,2.06865,2.06943,2.06865,2.06943,16900000.0
2009-04-02 02:34:00,2.06977,2.06982,2.06948,2.06948,11700000.0
2009-04-02 02:35:00,2.06933,2.06933,2.06898,2.06898,10400000.0
2009-04-02 02:36:00,2.06832,2.06837,2.0682,2.0682,10400000.0
2009-04-02 02:37:00,2.06842,2.06898,2.06842,2.0687,14300000.0
2009-04-02 02:38:00,2.06869,2.06887,2.06869,2.06883,16900000.0
2009-04-02 02:39:00,2.06925,2.06925,2.06902,2.06903,10400000.0
2009-04-02 02:40:00,2.06933,2.07029,2.06933,2.06968,13000000.0
2009-04-02 02:41:00,2.06937,2.06961,2.06905,2.06945,14300000.0
2009-04-02 02:42:00,2.06963,2.06968,2.06893,2.06893,11700000.0
2009-04-02 02:43:00,2.06875,2.06899,2.0687,2.06899,9100000.0
2009-04-02 02:44:00,2.0687,2.06894,2.06864,2.06894,11700000.0
2009-04-02 02:45:00,2.0678,2.06934,2.0678,2.06899,14300000.0
2009-04-02 02:46:00,2.06944,2.07013,2.06944,2.07013,16900000.0
2009-04-02 02:47:00,2.07039,2.07072,2.07023,2.07072,11700000.0
2009-04-02 02:48:00,2.07075,2.07075,2.07002,2.07006,14300000.0
2009-04-02 02:49:00,2.06961,2.06982,2.06948,2.06982,10400000.0
2009-04-02 02:50:00,2.06988,2.07004,2.06983,2.07004,13000000.0
2009-04-02 02:51:00,2.07046,2.07079,2.07046,2.07079,9100000.0
2009-04-02 02:52:00,2.07083,2.07099,2.07083,2.07099,10400000.0
2009-04-02 02:53:00,2.07045,2.07045,2.06913,2.06913,11700000.0
2009-04-02 02:54:00,2.0683,2.0687,2.06766,2.0687,14300000.0
2009-04-02 02:55:00,2.06882,2.06922,2.06869,2.06869,13000000.0
2009-04-02 02:56:00,2.06809,2.06823,2.06781,2.06781,13000000.0
2009-04-02 02:57:00,2.06775,2.06775,2.06753,2.06757,29900000.0
2009-04-02 02:58:00,2.06668,2.06668,2.06615,2.06654,31200000.0
2009-04-02 02:59:00,2.06684,2.06684,2.06621,2.06627,52000000.0
2009-04-02 03:00:00,2.0667,2.06728,2.0667,2.0671,39000000.0
2009-04-02 03:01:00,2.06731,2.06753,2.06723,2.06723,10400000.0
2009-04-02 03:02:00,2.06747,2.06747,2.06712,2.06744,15600000.0
2009-04-02 03:03:00,2.06752,2.06776,2.06752,2.06766,23100000.0
2009-04-02 03:04:00,2.06777,2.06805,2.06777,2.06805,11700000.0
2009-04-02 03:05:00,2.06847,2.06891,2.06822,2.06822,10400000.0
2009-04-02 03:06:00,2.06809,2.06811,2.0679,2.06811,14300000.0
2009-04-02 03:07:00,2.06782,2.06782,2.06721,2.06721,18200000.0
2009-04-02 03:08:00,2.06727,2.06763,2.067,2.06763,10400000.0
2009-04-02 03:09:00,2.06806,2.06875,2.06794,2.06875,22100000.0
2009-04-02 03:10:00,2.0684,2.06844,2.06813,2.06818,26000000.0
2009-04-02 03:11:00,2.06775,2.06816,2.06775,2.06816,13000000.0
2009-04-02 03:12:00,2.06827,2.06879,2.06817,2.06854,29900000.0
2009-04-02 03:13:00,2.06846,2.06846,2.06809,2.06817,14300000.0
2009-04-02 03:14:00,2.0682,2.0685,2.06815,2.06821,11700000.0
2009-04-02 03:15:00,2.0682,2.06824,2.06816,2.06819,10400000.0
2009-04-02 03:16:00,2.06855,2.06866,2.06794,2.06794,13000000.0
2009-04-02 03:17:00,2.06802,2.06825,2.06802,2.06805,26000000.0
2009-04-02 03:18:00,2.06791,2.06791,2.06725,2.06725,13000000.0
2009-04-02 03:19:00,2.06699,2.067,2.06688,2.067,9100000.0
2009-04-02 03:20:00,2.06681,2.06701,2.06674,2.06701,15600000.0
2009-04-02 03:21:00,2.06668,2.06692,2.06668,2.06671,11700000.0
2009-04-02 03:22:00,2.06661,2.06698,2.06661,2.06679,11700000.0
2009-04-02 03:23:00,2.06685,2.06705,2.06685,2.06705,14300000.0
2009-04-02 03:24:00,2.06696,2.06702,2.06679,2.06702,9100000.0
2009-04-02 03:25:00,2.06698,2.06698,2.06655,2.06677,9100000.0
2009-04-02 03:26:00,2.06641,2.06657,2.06632,2.06657,9100000.0
2009-04-02 03:27:00,2.06713,2.06737,2.06713,2.06737,9100000.0
2009-04-02 03:28:00,2.06763,2.06786,2.06736,2.06736,10400000.0
2009-04-02 03:29:00,2.06705,2.06705,2.0667,2.06682,10400000.0
2009-04-02 03:30:00,2.0666,2.0668,2.06656,2.0668,9100000.0
2009-04-02 03:31:00,2.06663,2.06691,2.06653,2.06691,13000000.0
2009-04-02 03:32:00,2.067,2.06709,2.06681,2.06686,10400000.0
2009-04-02 03:33:00,2.06643,2.06669,2.06643,2.06664,9100000.0
2009-04-02 03:34:00,2.06665,2.06668,2.06645,2.06645,11700000.0
2009-04-02 03:35:00,2.06667,2.06682,2.06625,2.06634,13000000.0
2009-04-02 03:36:00,2.06599,2.06683,2.06599,2.06683,10400000.0
2009-04-02 03:37:00,2.06684,2.06698,2.06646,2.06681,20800000.0
2009-04-02 03:38:00,2.06658,2.06692,2.06658,2.06692,10400000.0
2009-04-02 03:39:00,2.06702,2.06735,2.06665,2.06665,14300000.0
2009-04-02 03:40:00,2.06646,2.06695,2.06621,2.06695,14000000.0
2009-04-02 03:41:00,2.06709,2.06709,2.06638,2.06651,9100000.0
2009-04-02 03:42:00,2.06595,2.06653,2.06592,2.06653,10100000.0
2009-04-02 03:43:00,2.0661,2.0661,2.06532,2.06578,10400000.0
2009-04-02 03:44:00,2.06615,2.06615,2.06555,2.06567,10400000.0
2009-04-02 03:45:00,2.06558,2.06581,2.06548,2.06581,10400000.0
2009-04-02 03:46:00,2.06588,2.06588,2.06574,2.06574,9100000.0
2009-04-02 03:47:00,2.06577,2.06577,2.06553,2.06576,10400000.0
2009-04-02 03:48:00,2.0657,2.0657,2.06529,2.06557,13000000.0
2009-04-02 03:49:00,2.06547,2.06572,2.06547,2.06551,10400000.0
2009-04-02 03:50:00,2.0652,2.0652,2.06485,2.06485,9100000.0
2009-04-02 03:51:00,2.0652,2.0653,2.06493,2.06509,9100000.0
2009-04-02 03:52:00,2.0649,2.0654,2.0649,2.06506,9100000.0
2009-04-02 03:53:00,2.06482,2.06515,2.06482,2.06503,11700000.0
2009-04-02 03:54:00,2.06509,2.06534,2.06509,2.06527,13000000.0
2009-04-02 03:55:00,2.06539,2.06579,2.06521,2.06579,9100000.0
2009-04-02 03:56:00,2.06642,2.06657,2.06636,2.06657,10400000.0
2009-04-02 03:57:00,2.06601,2.06636,2.06601,2.06623,13000000.0
2009-04-02 03:58:00,2.06619,2.06627,2.06607,2.06609,10400000.0
2009-04-02 03:59:00,2.06559,2.06559,2.06495,2.06503,14300000.0
2009-04-02 04:00:00,2.06485,2.06521,2.06485,2.06494,24700000.0
2009-04-02 04:01:00,2.06467,2.06468,2.06415,2.06415,22100000.0
2009-04-02 04:02:00,2.06448,2.06462,2.0643,2.06435,13000000.0
2009-04-02 04:03:00,2.0638,2.06399,2.06364,2.06399,10400000.0
2009-04-02 04:04:00,2.06386,2.06407,2.06362,2.06383,14300000.0
2009-04-02 04:05:00,2.06374,2.06404,2.06368,2.06404,9100000.0
2009-04-02 04:06:00,2.06375,2.06375,2.06337,2.06337,16900000.0
2009-04-02 04:07:00,2.0633,2.06338,2.06302,2.06307,9100000.0
2009-04-02 04:08:00,2.06323,2.06328,2.063,2.06321,10400000.0
2009-04-02 04:09:00,2.06328,2.06349,2.06328,2.06348,9100000.0
2009-04-02 04:10:00,2.06319,2.06343,2.06302,2.06308,10400000.0
2009-04-02 04:11:00,2.06257,2.0627,2.06257,2.06258,6500000.0
2009-04-02 04:12:00,2.06266,2.06311,2.06255,2.06311,11700000.0
2009-04-02 04:13:00,2.06277,2.06277,2.06241,2.06264,9100000.0
2009-04-02 04:14:00,2.06257,2.06257,2.06219,2.06228,11700000.0
2009-04-02 04:15:00,2.06264,2.06315,2.06264,2.06315,9100000.0
2009-04-02 04:16:00,2.06328,2.0633,2.06313,2.06318,9100000.0
2009-04-02 04:17:00,2.0628,2.06313,2.06275,2.06313,9100000.0
2009-04-02 04:18:00,2.06298,2.06316,2.06252,2.06266,10400000.0
2009-04-02 04:19:00,2.06249,2.06271,2.06218,2.06262,13000000.0
2009-04-02 04:20:00,2.06305,2.06305,2.0628,2.06303,11700000.0
2009-04-02 04:21:00,2.0628,2.06306,2.0628,2.06306,20800000.0
2009-04-02 04:22:00,2.06279,2.06305,2.06202,2.06202,9100000.0
2009-04-02 04:23:00,2.06205,2.0624,2.06205,2.06216,9100000.0
2009-04-02 04:24:00,2.06243,2.06271,2.06233,2.06271,14300000.0
2009-04-02 04:25:00,2.06219,2.06225,2.06184,2.06202,13000000.0
2009-04-02 04:26:00,2.06189,2.06195,2.06174,2.0618,14300000.0
2009-04-02 04:27:00,2.06164,2.06184,2.06164,2.06173,11700000.0
2009-04-02 04:28:00,2.06122,2.06124,2.06084,2.06084,9100000.0
2009-04-02 04:29:00,2.06085,2.06085,2.06048,2.06077,14300000.0
2009-04-02 04:30:00,2.06147,2.06179,2.06122,2.06122,19500000.0
2009-04-02 04:31:00,2.06133,2.06162,2.06127,2.06138,9100000.0
2009-04-02 04:32:00,2.06155,2.06175,2.0615,2.06159,10400000.0
2009-04-02 04:33:00,2.06139,2.06198,2.06139,2.06166,9100000.0
2009-04-02 04:34:00,2.06159,2.06169,2.06144,2.06157,13000000.0
2009-04-02 04:35:00,2.06125,2.06125,2.06098,2.06123,10400000.0
2009-04-02 04:36:00,2.06144,2.06144,2.06112,2.06122,10400000.0
2009-04-02 04:37:00,2.06093,2.06103,2.0609,2.0609,9100000.0
2009-04-02 04:38:00,2.06135,2.06222,2.06123,2.06222,14300000.0
2009-04-02 04:39:00,2.06214,2.06228,2.06208,2.06208,10400000.0
2009-04-02 04:40:00,2.06164,2.06171,2.0616,2.06169,18200000.0
2009-04-02 04:41:00,2.06154,2.06154,2.0607,2.0607,5200000.0
2009-04-02 04:42:00,2.06091,2.0613,2.06091,2.06091,10400000.0
2009-04-02 04:43:00,2.06063,2.06097,2.06054,2.06074,16900000.0
2009-04-02 04:44:00,2.06007,2.06007,2.05959,2.05959,8800000.0
2009-04-02 04:45:00,2.06008,2.0602,2.05957,2.05994,11700000.0
2009-04-02 04:46:00,2.06006,2.06047,2.06006,2.06017,11700000.0
2009-04-02 04:47:00,2.06026,2.0606,2.06005,2.06005,14300000.0
2009-04-02 04:48:00,2.05923,2.05923,2.05881,2.05892,9100000.0
2009-04-02 04:49:00,2.0588,2.06037,2.0588,2.06037,10400000.0
2009-04-02 04:50:00,2.06064,2.06064,2.0595,2.0595,11700000.0
2009-04-02 04:51:00,2.05942,2.06022,2.05942,2.06013,22100000.0
2009-04-02 04:52:00,2.06041,2.06052,2.0602,2.06052,10400000.0
2009-04-02 04:53:00,2.06068,2.0612,2.06068,2.06097,10400000.0
2009-04-02 04:54:00,2.06106,2.06128,2.06094,2.06128,13000000.0
2009-04-02 04:55:00,2.06152,2.06155,2.06123,2.06127,9100000.0
2009-04-02 04:56:00,2.06144,2.06195,2.06144,2.06158,19500000.0
2009-04-02 04:57:00,2.06188,2.06236,2.06188,2.06213,15600000.0
2009-04-02 04:58:00,2.06215,2.06215,2.06142,2.06142,9100000.0
2009-04-02 04:59:00,2.06164,2.06203,2.06164,2.06183,9100000.0
2009-04-02 05:00:00,2.06152,2.06163,2.06152,2.06152,15600000.0
2009-04-02 05:01:00,2.06154,2.06154,2.06072,2.0611,10400000.0
2009-04-02 05:02:00,2.06092,2.06127,2.06086,2.06127,9100000.0
2009-04-02 05:03:00,2.06104,2.06126,2.06101,2.06101,33800000.0
2009-04-02 05:04:00,2.06074,2.06076,2.06058,2.06061,14300000.0
2009-04-02 05:05:00,2.06055,2.06063,2.06044,2.06063,6500000.0
2009-04-02 05:06:00,2.06068,2.06084,2.06059,2.06084,11700000.0
2009-04-02 05:07:00,2.06085,2.06085,2.06054,2.0606,10400000.0
2009-04-02 05:08:00,2.06046,2.06077,2.05999,2.06077,27300000.0
2009-04-02 05:09:00,2.06086,2.06092,2.06072,2.06075,14300000.0
2009-04-02 05:10:00,2.06119,2.06142,2.06115,2.06142,9100000.0
2009-04-02 05:11:00,2.06177,2.06227,2.06177,2.06227,9100000.0
2009-04-02 05:12:00,2.0622,2.06264,2.06211,2.06211,10400000.0
2009-04-02 05:13:00,2.06214,2.06226,2.06206,2.06206,7800000.0
2009-04-02 05:14:00,2.06177,2.06194,2.06169,2.0618,9100000.0
2009-04-02 05:15:00,2.06155,2.06178,2.06155,2.06178,10400000.0
2009-04-02 05:16:00,2.06207,2.06258,2.06207,2.06238,11700000.0
2009-04-02 05:17:00,2.06222,2.06222,2.0621,2.06218,32500000.0
2009-04-02 05:18:00,2.06226,2.06241,2.06198,2.06241,11700000.0
2009-04-02 05:19:00,2.06272,2.06313,2.06272,2.06297,9100000.0
2009-04-02 05:20:00,2.06271,2.06294,2.06241,2.06294,10400000.0
2009-04-02 05:21:00,2.06283,2.06283,2.06151,2.06258,10400000.0
2009-04-02 05:22:00,2.06283,2.06305,2.06283,2.06305,7800000.0
2009-04-02 05:23:00,2.06307,2.06311,2.06288,2.06311,9100000.0
2009-04-02 05:24:00,2.06302,2.0635,2.06291,2.0635,7800000.0
2009-04-02 05:25:00,2.06384,2.06419,2.06384,2.06388,9100000.0
2009-04-02 05:26:00,2.06338,2.06352,2.06248,2.06248,44200000.0
2009-04-02 05:27:00,2.06268,2.06307,2.0626,2.06307,29900000.0
2009-04-02 05:28:00,2.06306,2.06318,2.0628,2.06285,28600000.0
2009-04-02 05:29:00,2.06271,2.06296,2.06266,2.06296,28600000.0
2009-04-02 05:30:00,2.06307,2.06322,2.06307,2.06308,31200000.0
2009-04-02 05:31:00,2.0633,2.0633,2.0628,2.0628,11700000.0
2009-04-02 05:32:00,2.06271,2.06296,2.06271,2.06296,27000000.0
2009-04-02 05:33:00,2.06349,2.06373,2.06348,2.06348,10400000.0
2009-04-02 05:34:00,2.06315,2.06366,2.06315,2.06366,14300000.0
2009-04-02 05:35:00,2.06366,2.06398,2.06366,2.06398,16900000.0
2009-04-02 05:36:00,2.064,2.064,2.06347,2.06356,9100000.0
2009-04-02 05:37:00,2.06351,2.06351,2.06266,2.06266,18200000.0
2009-04-02 05:38:00,2.06275,2.06275,2.06179,2.06179,20800000.0
2009-04-02 05:39:00,2.06222,2.06259,2.06188,2.06259,18200000.0
2009-04-02 05:40:00,2.06236,2.06236,2.06146,2.06187,14300000.0
2009-04-02 05:41:00,2.06175,2.06175,2.06135,2.0614,13000000.0
2009-04-02 05:42:00,2.06137,2.06147,2.06129,2.06147,18200000.0
2009-04-02 05:43:00,2.06173,2.0623,2.06173,2.0623,9100000.0
2009-04-02 05:44:00,2.0625,2.06321,2.0625,2.06321,11700000.0
2009-04-02 05:45:00,2.06285,2.06291,2.06264,2.06264,19500000.0
2009-04-02 05:46:00,2.06248,2.06262,2.06248,2.06262,7800000.0
2009-04-02 05:47:00,2.06222,2.06224,2.06204,2.06204,15600000.0
2009-04-02 05:48:00,2.06191,2.06214,2.0619,2.06214,10400000.0
2009-04-02 05:49:00,2.06215,2.06235,2.06215,2.06217,14300000.0
2009-04-02 05:50:00,2.06218,2.06235,2.06218,2.06226,15600000.0
2009-04-02 05:51:00,2.06222,2.06223,2.06203,2.06221,35100000.0
2009-04-02 05:52:00,2.06212,2.06224,2.06186,2.06218,13000000.0
2009-04-02 05:53:00,2.06222,2.06222,2.06196,2.06205,13000000.0
2009-04-02 05:54:00,2.062,2.06216,2.06199,2.06199,13000000.0
2009-04-02 05:55:00,2.06194,2.06202,2.06179,2.06179,15600000.0
2009-04-02 05:56:00,2.06222,2.06222,2.06198,2.06198,32200000.0
2009-04-02 05:57:00,2.06194,2.06207,2.06194,2.06205,48100000.0
2009-04-02 05:58:00,2.06238,2.06238,2.06174,2.06174,14300000.0
2009-04-02 05:59:00,2.06177,2.06196,2.06177,2.06195,7800000.0
2009-04-02 06:00:00,2.06203,2.06203,2.06193,2.06202,22100000.0
2009-04-02 06:01:00,2.0622,2.0622,2.06174,2.06206,22100000.0
2009-04-02 06:02:00,2.06232,2.06232,2.06222,2.06222,11700000.0
2009-04-02 06:03:00,2.06221,2.06232,2.06221,2.06232,26000000.0
2009-04-02 06:04:00,2.06229,2.06255,2.06216,2.06243,23400000.0
2009-04-02 06:05:00,2.06245,2.06245,2.06205,2.06244,9100000.0
2009-04-02 06:06:00,2.06257,2.06257,2.06214,2.06214,11700000.0
2009-04-02 06:07:00,2.0617,2.0619,2.06145,2.0619,9100000.0
2009-04-02 06:08:00,2.06213,2.06213,2.06181,2.06181,13000000.0
2009-04-02 06:09:00,2.06096,2.06144,2.06096,2.06144,16900000.0
2009-04-02 06:10:00,2.06119,2.06128,2.06116,2.06128,9100000.0
2009-04-02 06:11:00,2.06157,2.06166,2.06146,2.06166,8800000.0
2009-04-02 06:12:00,2.06187,2.06187,2.06118,2.06118,22100000.0
2009-04-02 06:13:00,2.06103,2.06123,2.06103,2.0612,9100000.0
2009-04-02 06:14:00,2.06125,2.06135,2.0611,2.06129,13000000.0
2009-04-02 06:15:00,2.06103,2.0611,2.06081,2.0611,41600000.0
2009-04-02 06:16:00,2.06115,2.06121,2.06114,2.06121,9100000.0
2009-04-02 06:17:00,2.06138,2.06147,2.06137,2.06142,14300000.0
2009-04-02 06:18:00,2.06144,2.06187,2.06143,2.06187,9100000.0
2009-04-02 06:19:00,2.06143,2.06173,2.0613,2.06173,9100000.0
2009-04-02 06:20:00,2.06185,2.06185,2.06082,2.06156,35100000.0
2009-04-02 06:21:00,2.06167,2.06167,2.06133,2.06133,9100000.0
2009-04-02 06:22:00,2.06106,2.06106,2.06078,2.06078,32500000.0
2009-04-02 06:23:00,2.06011,2.06011,2.05985,2.05998,9100000.0
2009-04-02 06:24:00,2.0599,2.06015,2.0599,2.05995,9100000.0
2009-04-02 06:25:00,2.05999,2.06021,2.05975,2.0598,13000000.0
2009-04-02 06:26:00,2.05941,2.05941,2.05887,2.05887,14300000.0
2009-04-02 06:27:00,2.05884,2.05954,2.05884,2.05954,11700000.0
2009-04-02 06:28:00,2.05977,2.05992,2.05977,2.05992,24700000.0
2009-04-02 06:29:00,2.06005,2.06049,2.06005,2.06049,27300000.0
2009-04-02 06:30:00,2.06051,2.06051,2.06018,2.06025,11700000.0
2009-04-02 06:31:00,2.0602,2.06035,2.06009,2.06009,13000000.0
2009-04-02 06:32:00,2.06016,2.06024,2.06008,2.06015,32500000.0
2009-04-02 06:33:00,2.06004,2.06004,2.0598,2.05998,20800000.0
2009-04-02 06:34:00,2.06001,2.06053,2.06001,2.06053,26000000.0
2009-04-02 06:35:00,2.0606,2.0606,2.06027,2.06027,14300000.0
2009-04-02 06:36:00,2.06006,2.06006,2.05979,2.05991,22100000.0
2009-04-02 06:37:00,2.05971,2.05971,2.0587,2.0587,49400000.0
2009-04-02 06:38:00,2.05866,2.05882,2.05849,2.05882,13000000.0
2009-04-02 06:39:00,2.05893,2.05911,2.05893,2.05911,24700000.0
2009-04-02 06:40:00,2.05919,2.05934,2.05902,2.05929,10400000.0
2009-04-02 06:41:00,2.05945,2.06006,2.05936,2.06006,22100000.0
2009-04-02 06:42:00,2.06045,2.0605,2.06031,2.06037,10400000.0
2009-04-02 06:43:00,2.06024,2.06024,2.0596,2.0596,10400000.0
2009-04-02 06:44:00,2.05938,2.05958,2.05922,2.05956,14300000.0
2009-04-02 06:45:00,2.05975,2.06015,2.05975,2.06015,27300000.0
2009-04-02 06:46:00,2.06023,2.06023,2.05975,2.05975,9100000.0
2009-04-02 06:47:00,2.06007,2.06007,2.05959,2.05986,10400000.0
2009-04-02 06:48:00,2.05961,2.05981,2.05953,2.05953,14300000.0
2009-04-02 06:49:00,2.0594,2.05954,2.05923,2.05954,14300000.0
2009-04-02 06:50:00,2.05966,2.05986,2.05964,2.05986,11700000.0
2009-04-02 06:51:00,2.05983,2.0599,2.05948,2.0599,9100000.0
2009-04-02 06:52:00,2.05988,2.06012,2.05979,2.06012,9100000.0
2009-04-02 06:53:00,2.06013,2.06013,2.0598,2.0598,18200000.0
2009-04-02 06:54:00,2.05969,2.05969,2.05906,2.05922,10400000.0
2009-04-02 06:55:00,2.05932,2.05932,2.05899,2.05906,10400000.0
2009-04-02 06:56:00,2.05897,2.05897,2.05884,2.05892,13000000.0
2009-04-02 06:57:00,2.05876,2.05891,2.05876,2.05891,10400000.0
2009-04-02 06:58:00,2.05924,2.05929,2.059,2.059,14300000.0
2009-04-02 06:59:00,2.05884,2.05884,2.05863,2.05884,37700000.0
2009-04-02 07:00:00,2.05884,2.05896,2.0588,2.05885,37700000.0
2009-04-02 07:01:00,2.05891,2.0592,2.05884,2.05904,11700000.0
2009-04-02 07:02:00,2.05877,2.05902,2.05873,2.05902,7800000.0
2009-04-02 07:03:00,2.05908,2.05942,2.05908,2.05927,13000000.0
2009-04-02 07:04:00,2.05927,2.05927,2.05906,2.05912,13000000.0
2009-04-02 07:05:00,2.05939,2.05973,2.05937,2.05973,13000000.0
2009-04-02 07:06:00,2.05975,2.05989,2.05955,2.05955,10400000.0
2009-04-02 07:07:00,2.05961,2.05973,2.05961,2.05972,11700000.0
2009-04-02 07:08:00,2.05984,2.06001,2.05984,2.06001,23400000.0
2009-04-02 07:09:00,2.06008,2.06053,2.05994,2.06053,10400000.0
2009-04-02 07:10:00,2.06092,2.0615,2.06092,2.06145,27300000.0
2009-04-02 07:11:00,2.06132,2.06147,2.06128,2.06128,11700000.0
2009-04-02 07:12:00,2.06126,2.06126,2.06085,2.06108,16900000.0
2009-04-02 07:13:00,2.06112,2.06128,2.06095,2.06095,11700000.0
2009-04-02 07:14:00,2.06091,2.06097,2.06055,2.06064,10400000.0
2009-04-02 07:15:00,2.06068,2.06077,2.06024,2.06024,10400000.0
2009-04-02 07:16:00,2.05996,2.06021,2.05982,2.06021,10400000.0
2009-04-02 07:17:00,2.06036,2.06054,2.06003,2.0603,11700000.0
2009-04-02 07:18:00,2.06047,2.06077,2.06047,2.06077,9100000.0
2009-04-02 07:19:00,2.0607,2.06075,2.06025,2.06025,28600000.0
2009-04-02 07:20:00,2.06085,2.06085,2.06075,2.06083,10400000.0
2009-04-02 07:21:00,2.06043,2.06043,2.06032,2.06033,6500000.0
2009-04-02 07:22:00,2.06015,2.06015,2.05914,2.05914,10400000.0
2009-04-02 07:23:00,2.05852,2.05866,2.05849,2.05853,14300000.0
2009-04-02 07:24:00,2.05874,2.059,2.05874,2.059,14300000.0
2009-04-02 07:25:00,2.05904,2.05904,2.05876,2.05878,13000000.0
2009-04-02 07:26:00,2.05883,2.05889,2.05859,2.05871,19500000.0
2009-04-02 07:27:00,2.05903,2.05975,2.05903,2.05963,29900000.0
2009-04-02 07:28:00,2.05966,2.05966,2.05946,2.05946,33800000.0
2009-04-02 07:29:00,2.05982,2.05982,2.05931,2.05937,13000000.0
2009-04-02 07:30:00,2.05954,2.06037,2.05954,2.06037,28600000.0
2009-04-02 07:31:00,2.06026,2.06062,2.06026,2.06052,14300000.0
2009-04-02 07:32:00,2.06027,2.06054,2.06023,2.06034,14000000.0
2009-04-02 07:33:00,2.06032,2.06032,2.0601,2.06027,11700000.0
2009-04-02 07:34:00,2.06069,2.061,2.0604,2.0604,9100000.0
2009-04-02 07:35:00,2.06076,2.06076,2.06001,2.06034,13000000.0
2009-04-02 07:36:00,2.06028,2.0606,2.06025,2.06048,13000000.0
2009-04-02 07:37:00,2.06046,2.06115,2.06046,2.06115,14300000.0
2009-04-02 07:38:00,2.06152,2.06152,2.06121,2.06135,13000000.0
2009-04-02 07:39:00,2.06133,2.06232,2.06133,2.06211,14300000.0
2009-04-02 07:40:00,2.06135,2.06143,2.0612,2.0612,50700000.0
2009-04-02 07:41:00,2.06085,2.0609,2.06055,2.06055,26000000.0
2009-04-02 07:42:00,2.06071,2.06086,2.06055,2.06073,9100000.0
2009-04-02 07:43:00,2.06021,2.06063,2.06021,2.06049,9100000.0
2009-04-02 07:44:00,2.06062,2.0608,2.06062,2.0608,22100000.0
2009-04-02 07:45:00,2.06098,2.06098,2.06088,2.06097,20800000.0
2009-04-02 07:46:00,2.06083,2.06127,2.06083,2.0611,10400000.0
2009-04-02 07:47:00,2.06143,2.06176,2.06143,2.0616,9100000.0
2009-04-02 07:48:00,2.06183,2.06222,2.06183,2.06209,22100000.0
2009-04-02 07:49:00,2.06196,2.06263,2.06196,2.06263,31200000.0
2009-04-02 07:50:00,2.06344,2.06444,2.06344,2.06436,9100000.0
2009-04-02 07:51:00,2.06447,2.06494,2.06437,2.06494,28600000.0
2009-04-02 07:52:00,2.06467,2.06467,2.06424,2.06424,10400000.0
2009-04-02 07:53:00,2.06424,2.06455,2.06381,2.06381,14300000.0
2009-04-02 07:54:00,2.06363,2.06456,2.0636,2.06456,45500000.0
2009-04-02 07:55:00,2.06469,2.06499,2.06449,2.06499,13000000.0
2009-04-02 07:56:00,2.06553,2.0657,2.06553,2.06566,9100000.0
2009-04-02 07:57:00,2.06565,2.06565,2.06527,2.06527,14300000.0
2009-04-02 07:58:00,2.06515,2.0654,2.06515,2.0654,9100000.0
2009-04-02 07:59:00,2.06548,2.06696,2.06548,2.06696,14300000.0
2009-04-02 08:00:00,2.06744,2.06982,2.06744,2.06982,10400000.0
2009-04-02 08:01:00,2.06891,2.06947,2.06891,2.06916,37700000.0
2009-04-02 08:02:00,2.06914,2.06927,2.06891,2.0692,19500000.0
2009-04-02 08:03:00,2.06952,2.06958,2.06912,2.06958,10100000.0
2009-04-02 08:04:00,2.06926,2.06989,2.06926,2.06976,41600000.0
2009-04-02 08:05:00,2.07011,2.07048,2.07011,2.07048,9100000.0
2009-04-02 08:06:00,2.07062,2.07143,2.0706,2.07143,10400000.0
2009-04-02 08:07:00,2.07115,2.07137,2.07096,2.07137,24700000.0
2009-04-02 08:08:00,2.07172,2.07193,2.07165,2.07193,33800000.0
2009-04-02 08:09:00,2.07177,2.07232,2.07166,2.07166,36400000.0
2009-04-02 08:10:00,2.07181,2.07204,2.0718,2.07204,9100000.0
2009-04-02 08:11:00,2.07169,2.07169,2.07106,2.07135,41600000.0
2009-04-02 08:12:00,2.07129,2.07158,2.07129,2.07158,31200000.0
2009-04-02 08:13:00,2.07107,2.07107,2.07072,2.07085,10400000.0
2009-04-02 08:14:00,2.07022,2.07022,2.06811,2.06811,50700000.0
2009-04-02 08:15:00,2.06813,2.06813,2.06766,2.06766,9100000.0
2009-04-02 08:16:00,2.06764,2.06779,2.0675,2.06779,29600000.0
2009-04-02 08:17:00,2.06766,2.06847,2.06766,2.06847,37700000.0
2009-04-02 08:18:00,2.06873,2.06956,2.06868,2.06956,49400000.0
2009-04-02 08:19:00,2.06978,2.06994,2.06932,2.06994,23400000.0
2009-04-02 08:20:00,2.07009,2.07063,2.07009,2.07054,13000000.0
2009-04-02 08:21:00,2.07006,2.07075,2.07006,2.07062,50700000.0
2009-04-02 08:22:00,2.0708,2.07097,2.07036,2.07084,9100000.0
2009-04-02 08:23:00,2.07072,2.07072,2.06972,2.06972,9100000.0
2009-04-02 08:24:00,2.06929,2.06994,2.06927,2.06994,10400000.0
2009-04-02 08:25:00,2.07012,2.07018,2.06958,2.06958,13000000.0
2009-04-02 08:26:00,2.07018,2.07044,2.07013,2.07018,36400000.0
2009-04-02 08:27:00,2.07014,2.07014,2.06978,2.06978,14300000.0
2009-04-02 08:28:00,2.06991,2.07019,2.06991,2.06995,9100000.0
2009-04-02 08:29:00,2.07074,2.07111,2.07074,2.07109,13000000.0
2009-04-02 08:30:00,2.07126,2.0716,2.07124,2.07124,41000000.0
2009-04-02 08:31:00,2.07083,2.07105,2.06998,2.06998,44200000.0
2009-04-02 08:32:00,2.06936,2.06936,2.06887,2.06929,9100000.0
2009-04-02 08:33:00,2.06896,2.0695,2.06896,2.06933,13000000.0
2009-04-02 08:34:00,2.06944,2.06996,2.06944,2.06996,103700000.0
2009-04-02 08:35:00,2.06988,2.07015,2.06988,2.07,14300000.0
2009-04-02 08:36:00,2.06999,2.06999,2.06956,2.06956,40300000.0
2009-04-02 08:37:00,2.06935,2.06959,2.0691,2.0694,67600000.0
2009-04-02 08:38:00,2.06988,2.0704,2.06988,2.07035,9100000.0
2009-04-02 08:39:00,2.07024,2.07024,2.0696,2.06965,10400000.0
2009-04-02 08:40:00,2.06949,2.06949,2.06903,2.06903,58500000.0
2009-04-02 08:41:00,2.06902,2.07,2.06902,2.07,46800000.0
2009-04-02 08:42:00,2.06987,2.06987,2.06907,2.06907,9100000.0
2009-04-02 08:43:00,2.06895,2.06916,2.06875,2.06916,14300000.0
2009-04-02 08:44:00,2.06925,2.06928,2.06871,2.06871,39000000.0
2009-04-02 08:45:00,2.06853,2.0687,2.06852,2.06855,14300000.0
2009-04-02 08:46:00,2.06829,2.06923,2.06829,2.06923,61100000.0
2009-04-02 08:47:00,2.06959,2.06959,2.06943,2.06943,10400000.0
2009-04-02 08:48:00,2.06907,2.06912,2.06858,2.0687,62400000.0
2009-04-02 08:49:00,2.06872,2.06896,2.06872,2.06891,9100000.0
2009-04-02 08:50:00,2.06921,2.06964,2.06921,2.06964,6500000.0
2009-04-02 08:51:00,2.0697,2.06984,2.0697,2.06972,6500000.0
2009-04-02 08:52:00,2.0696,2.07006,2.0696,2.07006,63700000.0
2009-04-02 08:53:00,2.06993,2.07014,2.06968,2.07014,10400000.0
2009-04-02 08:54:00,2.07023,2.07088,2.07016,2.07088,45500000.0
2009-04-02 08:55:00,2.07054,2.07073,2.07037,2.07037,79300000.0
2009-04-02 08:56:00,2.07033,2.07033,2.07005,2.07007,39000000.0
2009-04-02 08:57:00,2.06949,2.06949,2.06915,2.06939,55900000.0
2009-04-02 08:58:00,2.06907,2.06908,2.06824,2.06824,51700000.0
2009-04-02 08:59:00,2.06819,2.06819,2.06789,2.06791,61100000.0
2009-04-02 09:00:00,2.06765,2.06803,2.06747,2.06781,57600000.0
2009-04-02 09:01:00,2.06858,2.06873,2.06838,2.06838,36400000.0
2009-04-02 09:02:00,2.06796,2.06885,2.06796,2.06854,28600000.0
2009-04-02 09:03:00,2.06847,2.06952,2.06847,2.06908,24700000.0
2009-04-02 09:04:00,2.06864,2.06892,2.06846,2.06892,62100000.0
2009-04-02 09:05:00,2.06895,2.06895,2.06813,2.06813,44200000.0
2009-04-02 09:06:00,2.06823,2.06834,2.06817,2.06834,45200000.0
2009-04-02 09:07:00,2.0683,2.0685,2.0682,2.06842,50700000.0
2009-04-02 09:08:00,2.06843,2.06843,2.06811,2.0683,35100000.0
2009-04-02 09:09:00,2.06841,2.06841,2.06797,2.06797,75400000.0
2009-04-02 09:10:00,2.0683,2.06989,2.0683,2.06989,42900000.0
2009-04-02 09:11:00,2.07022,2.07075,2.07019,2.07019,74100000.0
2009-04-02 09:12:00,2.0701,2.07028,2.0701,2.07028,75400000.0
2009-04-02 09:13:00,2.06996,2.07015,2.06996,2.07015,85800000.0
2009-04-02 09:14:00,2.0699,2.0699,2.06981,2.06981,96200000.0
2009-04-02 09:15:00,2.06984,2.07068,2.06984,2.07047,84200000.0
2009-04-02 09:16:00,2.06945,2.06945,2.06877,2.06877,85500000.0
2009-04-02 09:17:00,2.0693,2.06931,2.0686,2.06901,89700000.0
2009-04-02 09:18:00,2.06935,2.06988,2.06909,2.06909,100800000.0
2009-04-02 09:19:00,2.06858,2.06858,2.06813,2.06829,76700000.0
2009-04-02 09:20:00,2.06858,2.06929,2.06858,2.06922,89400000.0
2009-04-02 09:21:00,2.06865,2.06865,2.06781,2.06781,93600000.0
2009-04-02 09:22:00,2.06802,2.0695,2.06802,2.0695,107900000.0
2009-04-02 09:23:00,2.06975,2.06975,2.06922,2.06972,100100000.0
2009-04-02 09:24:00,2.06929,2.06972,2.06925,2.06945,65000000.0
2009-04-02 09:25:00,2.06941,2.07017,2.06941,2.07017,63700000.0
2009-04-02 09:26:00,2.07026,2.07057,2.07022,2.07022,93600000.0
2009-04-02 09:27:00,2.07019,2.07047,2.07009,2.07037,109200000.0
2009-04-02 09:28:00,2.07037,2.07037,2.06976,2.07,83200000.0
2009-04-02 09:29:00,2.06972,2.06972,2.06951,2.0696,75400000.0
2009-04-02 09:30:00,2.06934,2.06943,2.06932,2.06932,46800000.0
2009-04-02 09:31:00,2.06928,2.06928,2.0681,2.0681,39000000.0
2009-04-02 09:32:00,2.06807,2.06823,2.068,2.068,76400000.0
2009-04-02 09:33:00,2.06815,2.06824,2.06812,2.06812,55900000.0
2009-04-02 09:34:00,2.06785,2.06804,2.06774,2.06775,53300000.0
2009-04-02 09:35:00,2.06741,2.06741,2.06675,2.06675,79300000.0
2009-04-02 09:36:00,2.06631,2.06634,2.06592,2.06592,61100000.0
2009-04-02 09:37:00,2.06512,2.06512,2.06446,2.06446,81900000.0
2009-04-02 09:38:00,2.06374,2.0645,2.06374,2.0645,42600000.0
2009-04-02 09:39:00,2.06372,2.06372,2.06268,2.06274,71500000.0
2009-04-02 09:40:00,2.06218,2.06218,2.06204,2.06204,72800000.0
2009-04-02 09:41:00,2.06237,2.06318,2.06237,2.06318,68900000.0
2009-04-02 09:42:00,2.06301,2.06301,2.0627,2.06282,93600000.0
2009-04-02 09:43:00,2.06248,2.06256,2.06231,2.06249,80600000.0
2009-04-02 09:44:00,2.0627,2.06301,2.0627,2.06292,55900000.0
2009-04-02 09:45:00,2.06341,2.06369,2.06341,2.06365,36400000.0
2009-04-02 09:46:00,2.06372,2.0641,2.06372,2.06404,54600000.0
2009-04-02 09:47:00,2.06412,2.06435,2.06402,2.06435,53300000.0
2009-04-02 09:48:00,2.06447,2.065,2.06447,2.065,72800000.0
2009-04-02 09:49:00,2.06495,2.06579,2.06495,2.06579,52000000.0
2009-04-02 09:50:00,2.06564,2.06613,2.06564,2.06613,76700000.0
2009-04-02 09:51:00,2.06618,2.06624,2.06594,2.06594,55900000.0
2009-04-02 09:52:00,2.06618,2.06618,2.06578,2.06578,61100000.0
2009-04-02 09:53:00,2.06561,2.06634,2.06548,2.06634,55900000.0
2009-04-02 09:54:00,2.06625,2.06625,2.06604,2.06613,63400000.0
2009-04-02 09:55:00,2.06627,2.0665,2.06613,2.0665,66300000.0
2009-04-02 09:56:00,2.06656,2.06656,2.0655,2.0655,55900000.0
2009-04-02 09:57:00,2.06523,2.06562,2.06523,2.06562,54600000.0
2009-04-02 09:58:00,2.06578,2.06594,2.06511,2.06511,79300000.0
2009-04-02 09:59:00,2.06495,2.06495,2.06487,2.06495,66300000.0
2009-04-02 10:00:00,2.06473,2.06473,2.06387,2.06387,87100000.0
2009-04-02 10:01:00,2.06385,2.0643,2.06382,2.0643,14300000.0
2009-04-02 10:02:00,2.06436,2.06459,2.06436,2.06448,9100000.0
2009-04-02 10:03:00,2.06437,2.06448,2.06433,2.06433,55600000.0
2009-04-02 10:04:00,2.06384,2.06406,2.06381,2.06392,10400000.0
2009-04-02 10:05:00,2.06394,2.06492,2.06394,2.06492,66300000.0
2009-04-02 10:06:00,2.06477,2.06495,2.0644,2.0644,66300000.0
2009-04-02 10:07:00,2.06437,2.06454,2.06409,2.06409,84200000.0
2009-04-02 10:08:00,2.06304,2.06304,2.06257,2.06274,75400000.0
2009-04-02 10:09:00,2.06266,2.06277,2.06114,2.06114,92000000.0
2009-04-02 10:10:00,2.06114,2.06114,2.05981,2.05981,85800000.0
2009-04-02 10:11:00,2.06005,2.06005,2.05971,2.05971,100100000.0
2009-04-02 10:12:00,2.05898,2.05955,2.0585,2.0585,105300000.0
2009-04-02 10:13:00,2.05845,2.05938,2.05845,2.05938,76700000.0
2009-04-02 10:14:00,2.05925,2.05925,2.05837,2.05837,79300000.0
2009-04-02 10:15:00,2.05824,2.05824,2.05732,2.05741,78000000.0
2009-04-02 10:16:00,2.05763,2.05787,2.05756,2.05787,65000000.0
2009-04-02 10:17:00,2.05776,2.05799,2.05776,2.05795,79300000.0
2009-04-02 10:18:00,2.05804,2.05804,2.05644,2.05644,72800000.0
2009-04-02 10:19:00,2.05639,2.05738,2.05639,2.05738,97500000.0
2009-04-02 10:20:00,2.05714,2.05749,2.05611,2.05622,80600000.0
2009-04-02 10:21:00,2.05661,2.05661,2.05615,2.05651,10400000.0
2009-04-02 10:22:00,2.05632,2.05632,2.05594,2.05594,74100000.0
2009-04-02 10:23:00,2.05592,2.05703,2.05592,2.05703,78000000.0
2009-04-02 10:24:00,2.05713,2.05734,2.05697,2.05697,72800000.0
2009-04-02 10:25:00,2.0576,2.0576,2.05728,2.05756,102400000.0
2009-04-02 10:26:00,2.05708,2.0571,2.0569,2.05703,98800000.0
2009-04-02 10:27:00,2.05721,2.0573,2.05717,2.0572,92300000.0
2009-04-02 10:28:00,2.05721,2.05742,2.05699,2.05742,65000000.0
2009-04-02 10:29:00,2.05753,2.05822,2.05753,2.05822,67600000.0
2009-04-02 10:30:00,2.05873,2.059,2.05873,2.059,58500000.0
2009-04-02 10:31:00,2.05868,2.05884,2.05867,2.05867,49400000.0
2009-04-02 10:32:00,2.05906,2.0593,2.05898,2.0593,55900000.0
2009-04-02 10:33:00,2.05945,2.05945,2.05923,2.05931,36400000.0
2009-04-02 10:34:00,2.05931,2.05943,2.05919,2.05943,41300000.0
2009-04-02 10:35:00,2.05966,2.05987,2.05956,2.05961,48800000.0
2009-04-02 10:36:00,2.05964,2.05986,2.05964,2.05981,66300000.0
2009-04-02 10:37:00,2.05958,2.06018,2.05958,2.06018,37700000.0
2009-04-02 10:38:00,2.06033,2.06052,2.06033,2.06051,49400000.0
2009-04-02 10:39:00,2.06072,2.0608,2.06036,2.06062,9100000.0
2009-04-02 10:40:00,2.05998,2.06012,2.05962,2.05962,55900000.0
2009-04-02 10:41:00,2.05958,2.05965,2.05945,2.05947,54600000.0
2009-04-02 10:42:00,2.05964,2.06085,2.05964,2.06085,68600000.0
2009-04-02 10:43:00,2.06108,2.06154,2.06084,2.06084,40300000.0
2009-04-02 10:44:00,2.06072,2.06159,2.06072,2.06159,35100000.0
2009-04-02 10:45:00,2.06215,2.06225,2.06199,2.06225,13000000.0
2009-04-02 10:46:00,2.06222,2.06222,2.06183,2.06203,49400000.0
2009-04-02 10:47:00,2.06223,2.06255,2.06223,2.06255,53000000.0
2009-04-02 10:48:00,2.06243,2.06302,2.06243,2.06263,60800000.0
2009-04-02 10:49:00,2.06321,2.06338,2.06321,2.06328,80600000.0
2009-04-02 10:50:00,2.06336,2.06379,2.06336,2.06338,58500000.0
2009-04-02 10:51:00,2.06396,2.06425,2.06396,2.06404,10400000.0
2009-04-02 10:52:00,2.06415,2.06494,2.06415,2.06494,74100000.0
2009-04-02 10:53:00,2.06501,2.06501,2.0645,2.0646,88400000.0
2009-04-02 10:54:00,2.06484,2.06484,2.06427,2.06427,72800000.0
2009-04-02 10:55:00,2.06465,2.06483,2.06455,2.06482,74100000.0
2009-04-02 10:56:00,2.06481,2.06523,2.0647,2.06523,62400000.0
2009-04-02 10:57:00,2.06561,2.06564,2.06551,2.06564,61100000.0
2009-04-02 10:58:00,2.06559,2.06562,2.06543,2.06562,73500000.0
2009-04-02 10:59:00,2.06575,2.06575,2.06531,2.06531,63700000.0
2009-04-02 11:00:00,2.06558,2.06558,2.06527,2.06527,57200000.0
2009-04-02 11:01:00,2.065,2.06533,2.065,2.06533,67600000.0
2009-04-02 11:02:00,2.06513,2.06544,2.06513,2.06526,61100000.0
2009-04-02 11:03:00,2.06517,2.06517,2.06499,2.06507,66000000.0
2009-04-02 11:04:00,2.06488,2.06508,2.06472,2.06472,55900000.0
2009-04-02 11:05:00,2.06479,2.06479,2.06403,2.06429,28600000.0
2009-04-02 11:06:00,2.06429,2.06448,2.06423,2.06423,44200000.0
2009-04-02 11:07:00,2.06431,2.06455,2.06431,2.06455,54600000.0
2009-04-02 11:08:00,2.06428,2.06437,2.06413,2.06437,41300000.0
2009-04-02 11:09:00,2.06473,2.06491,2.06463,2.06463,55900000.0
2009-04-02 11:10:00,2.06477,2.06495,2.06473,2.06495,55900000.0
2009-04-02 11:11:00,2.06452,2.06452,2.06393,2.06393,44200000.0
2009-04-02 11:12:00,2.064,2.0647,2.0638,2.0647,46800000.0
2009-04-02 11:13:00,2.06477,2.06545,2.06477,2.06545,81900000.0
2009-04-02 11:14:00,2.06515,2.06515,2.06407,2.06407,66300000.0
2009-04-02 11:15:00,2.06414,2.06414,2.06332,2.06332,62400000.0
2009-04-02 11:16:00,2.06341,2.06443,2.06341,2.06443,35100000.0
2009-04-02 11:17:00,2.06535,2.06535,2.06504,2.06532,68900000.0
2009-04-02 11:18:00,2.06556,2.06562,2.06481,2.06495,84500000.0
2009-04-02 11:19:00,2.06517,2.06569,2.06517,2.06525,83900000.0
2009-04-02 11:20:00,2.06532,2.06573,2.06532,2.06546,93600000.0
2009-04-02 11:21:00,2.06537,2.06601,2.06537,2.06584,61100000.0
2009-04-02 11:22:00,2.06616,2.06684,2.06616,2.06684,83200000.0
2009-04-02 11:23:00,2.06658,2.06689,2.06616,2.06689,11700000.0
2009-04-02 11:24:00,2.067,2.06743,2.067,2.06718,65000000.0
2009-04-02 11:25:00,2.06703,2.06782,2.06672,2.06782,66300000.0
2009-04-02 11:26:00,2.06748,2.0675,2.06708,2.06708,59800000.0
2009-04-02 11:27:00,2.0669,2.0669,2.06632,2.06643,62400000.0
2009-04-02 11:28:00,2.06676,2.06676,2.0661,2.0661,91000000.0
2009-04-02 11:29:00,2.06575,2.06622,2.06575,2.06622,10400000.0
2009-04-02 11:30:00,2.06666,2.06762,2.06666,2.06758,54600000.0
2009-04-02 11:31:00,2.06732,2.06803,2.06732,2.06803,79300000.0
2009-04-02 11:32:00,2.06788,2.06788,2.06725,2.06729,71500000.0
2009-04-02 11:33:00,2.06706,2.06731,2.06706,2.06728,57200000.0
2009-04-02 11:34:00,2.0669,2.0669,2.06584,2.06584,57200000.0
2009-04-02 11:35:00,2.06607,2.06639,2.06589,2.06639,10400000.0
2009-04-02 11:36:00,2.06626,2.06638,2.06608,2.06625,82900000.0
2009-04-02 11:37:00,2.06581,2.06601,2.06581,2.06594,67600000.0
2009-04-02 11:38:00,2.06607,2.06607,2.06575,2.06575,92300000.0
2009-04-02 11:39:00,2.06592,2.06674,2.06592,2.06674,84200000.0
2009-04-02 11:40:00,2.06687,2.06751,2.06663,2.06751,75400000.0
2009-04-02 11:41:00,2.06763,2.06763,2.06743,2.06744,66000000.0
2009-04-02 11:42:00,2.06737,2.06761,2.06717,2.06717,61100000.0
2009-04-02 11:43:00,2.06668,2.06668,2.06617,2.06663,106300000.0
2009-04-02 11:44:00,2.06636,2.06657,2.06627,2.06651,100100000.0
2009-04-02 11:45:00,2.06651,2.06658,2.0662,2.0662,88400000.0
2009-04-02 11:46:00,2.06624,2.06645,2.06581,2.06581,53300000.0
2009-04-02 11:47:00,2.06583,2.06601,2.06579,2.06601,33800000.0
2009-04-02 11:48:00,2.06676,2.0678,2.06676,2.0678,50700000.0
2009-04-02 11:49:00,2.06791,2.06837,2.06791,2.06837,70200000.0
2009-04-02 11:50:00,2.06828,2.06917,2.06826,2.06917,70200000.0
2009-04-02 11:51:00,2.06959,2.06959,2.06932,2.0695,10400000.0
2009-04-02 11:52:00,2.06943,2.07015,2.06943,2.07015,54600000.0
2009-04-02 11:53:00,2.0706,2.07086,2.07058,2.07058,83600000.0
2009-04-02 11:54:00,2.07084,2.07128,2.07084,2.07097,71500000.0
2009-04-02 11:55:00,2.07048,2.07057,2.07037,2.07057,65000000.0
2009-04-02 11:56:00,2.0703,2.0703,2.06998,2.06998,76400000.0
2009-04-02 11:57:00,2.06969,2.06969,2.06935,2.06935,50700000.0
2009-04-02 11:58:00,2.06966,2.06988,2.06947,2.06988,62400000.0
2009-04-02 11:59:00,2.07029,2.07029,2.06978,2.06978,80600000.0
2009-04-02 12:00:00,2.06984,2.06992,2.06981,2.06992,58500000.0
2009-04-02 12:01:00,2.0696,2.0696,2.06916,2.06934,79300000.0
2009-04-02 12:02:00,2.06931,2.06962,2.06894,2.06962,63700000.0
2009-04-02 12:03:00,2.06923,2.06944,2.06923,2.06925,87100000.0
2009-04-02 12:04:00,2.06901,2.06901,2.06811,2.06816,61100000.0
2009-04-02 12:05:00,2.06861,2.06909,2.06861,2.0688,92000000.0
2009-04-02 12:06:00,2.06888,2.06888,2.06868,2.06868,45500000.0
2009-04-02 12:07:00,2.06854,2.06854,2.06783,2.06783,40300000.0
2009-04-02 12:08:00,2.06782,2.06813,2.06781,2.0681,63700000.0
2009-04-02 12:09:00,2.06821,2.06842,2.06785,2.06791,33800000.0
2009-04-02 12:10:00,2.06839,2.06839,2.06796,2.06796,44200000.0
2009-04-02 12:11:00,2.0678,2.06783,2.06749,2.06749,67600000.0
2009-04-02 12:12:00,2.06735,2.06735,2.06674,2.06674,76700000.0
2009-04-02 12:13:00,2.06665,2.06692,2.06664,2.06674,61100000.0
2009-04-02 12:14:00,2.06697,2.06697,2.06637,2.06637,76700000.0
2009-04-02 12:15:00,2.0668,2.06767,2.0668,2.06747,64700000.0
2009-04-02 12:16:00,2.0677,2.0679,2.06748,2.06748,78000000.0
2009-04-02 12:17:00,2.06721,2.06847,2.06721,2.06847,58500000.0
2009-04-02 12:18:00,2.06809,2.06809,2.06773,2.06773,68900000.0
2009-04-02 12:19:00,2.06764,2.06764,2.06665,2.06665,72500000.0
2009-04-02 12:20:00,2.06598,2.06598,2.06538,2.06561,55900000.0
2009-04-02 12:21:00,2.06576,2.06576,2.0648,2.0648,76700000.0
2009-04-02 12:22:00,2.06471,2.06514,2.06471,2.065,79000000.0
2009-04-02 12:23:00,2.0649,2.06536,2.06463,2.06463,10100000.0
2009-04-02 12:24:00,2.06405,2.06428,2.06405,2.06406,66300000.0
2009-04-02 12:25:00,2.06428,2.06439,2.06428,2.06438,9100000.0
2009-04-02 12:26:00,2.06436,2.06436,2.06404,2.06412,66000000.0
2009-04-02 12:27:00,2.06354,2.06411,2.06354,2.06398,61100000.0
2009-04-02 12:28:00,2.0641,2.06543,2.0641,2.06536,71500000.0
2009-04-02 12:29:00,2.06511,2.06511,2.06258,2.06272,90700000.0
2009-04-02 12:30:00,2.06193,2.06412,2.06169,2.06296,83200000.0
2009-04-02 12:31:00,2.06472,2.06472,2.06434,2.06434,62400000.0
2009-04-02 12:32:00,2.06398,2.06417,2.06384,2.06384,75100000.0
2009-04-02 12:33:00,2.06371,2.06371,2.06286,2.06292,96200000.0
2009-04-02 12:34:00,2.06296,2.06321,2.06245,2.06245,23400000.0
2009-04-02 12:35:00,2.06244,2.06244,2.06198,2.06198,37700000.0
2009-04-02 12:36:00,2.0616,2.0616,2.06139,2.06139,59800000.0
2009-04-02 12:37:00,2.0616,2.0616,2.06073,2.06087,14300000.0
2009-04-02 12:38:00,2.06113,2.06138,2.061,2.06129,48100000.0
2009-04-02 12:39:00,2.06061,2.06061,2.05912,2.05945,58500000.0
2009-04-02 12:40:00,2.0603,2.06115,2.0603,2.06076,33800000.0
2009-04-02 12:41:00,2.06037,2.06037,2.05913,2.05913,32500000.0
2009-04-02 12:42:00,2.05932,2.06059,2.05932,2.06002,52000000.0
2009-04-02 12:43:00,2.0601,2.0601,2.05918,2.05918,53300000.0
2009-04-02 12:44:00,2.0596,2.06131,2.0596,2.06122,45200000.0
2009-04-02 12:45:00,2.0611,2.0611,2.06089,2.06091,44200000.0
2009-04-02 12:46:00,2.06127,2.06127,2.06055,2.06055,63700000.0
2009-04-02 12:47:00,2.06056,2.06107,2.06056,2.06088,9100000.0
2009-04-02 12:48:00,2.06059,2.06069,2.05994,2.05994,40300000.0
2009-04-02 12:49:00,2.05935,2.05935,2.05883,2.05883,70200000.0
2009-04-02 12:50:00,2.0589,2.05926,2.0589,2.05914,46800000.0
2009-04-02 12:51:00,2.05911,2.05911,2.05841,2.05841,53300000.0
2009-04-02 12:52:00,2.05851,2.05851,2.05793,2.05815,41600000.0
2009-04-02 12:53:00,2.05826,2.05877,2.05826,2.05877,42900000.0
2009-04-02 12:54:00,2.05917,2.05917,2.05891,2.05906,27300000.0
2009-04-02 12:55:00,2.05896,2.05896,2.05844,2.05844,7800000.0
2009-04-02 12:56:00,2.05759,2.05863,2.05759,2.05863,13000000.0
2009-04-02 12:57:00,2.05891,2.05904,2.05879,2.05904,10400000.0
2009-04-02 12:58:00,2.05895,2.05903,2.05844,2.05863,35100000.0
2009-04-02 12:59:00,2.05824,2.05906,2.05824,2.05906,40300000.0
2009-04-02 13:00:00,2.05966,2.06151,2.05966,2.06151,20800000.0
2009-04-02 13:01:00,2.0622,2.06267,2.06199,2.06199,54600000.0
2009-04-02 13:02:00,2.06189,2.06191,2.06148,2.06191,49400000.0
2009-04-02 13:03:00,2.06247,2.06297,2.06247,2.06297,9100000.0
2009-04-02 13:04:00,2.06317,2.06345,2.06309,2.06332,26000000.0
2009-04-02 13:05:00,2.06318,2.06352,2.06295,2.06295,19500000.0
2009-04-02 13:06:00,2.06306,2.06399,2.06306,2.06399,28600000.0
2009-04-02 13:07:00,2.06447,2.06447,2.06367,2.06367,19500000.0
2009-04-02 13:08:00,2.06368,2.06369,2.06268,2.06282,24700000.0
2009-04-02 13:09:00,2.06305,2.06371,2.06305,2.06314,32500000.0
2009-04-02 13:10:00,2.06295,2.06295,2.06169,2.06169,62400000.0
2009-04-02 13:11:00,2.06141,2.06276,2.06141,2.06276,41600000.0
2009-04-02 13:12:00,2.06283,2.06286,2.06266,2.06286,15600000.0
2009-04-02 13:13:00,2.06298,2.06298,2.0627,2.0627,26000000.0
2009-04-02 13:14:00,2.06257,2.06276,2.06237,2.06269,46800000.0
2009-04-02 13:15:00,2.06253,2.06253,2.06165,2.06165,60800000.0
2009-04-02 13:16:00,2.06164,2.06195,2.06164,2.06166,50700000.0
2009-04-02 13:17:00,2.06153,2.06154,2.06128,2.06148,41600000.0
2009-04-02 13:18:00,2.06149,2.06165,2.06142,2.06142,57200000.0
2009-04-02 13:19:00,2.06113,2.06118,2.06104,2.06118,10400000.0
2009-04-02 13:20:00,2.06132,2.06133,2.06112,2.06123,61100000.0
2009-04-02 13:21:00,2.06093,2.06147,2.06089,2.06136,14300000.0
2009-04-02 13:22:00,2.06109,2.06127,2.06098,2.06109,66300000.0
2009-04-02 13:23:00,2.0618,2.06256,2.0618,2.06228,9100000.0
2009-04-02 13:24:00,2.06196,2.06232,2.06196,2.06204,68900000.0
2009-04-02 13:25:00,2.06215,2.06229,2.06215,2.06229,82900000.0
2009-04-02 13:26:00,2.06207,2.06207,2.06175,2.06175,75400000.0
2009-04-02 13:27:00,2.06183,2.06267,2.06183,2.06264,84500000.0
2009-04-02 13:28:00,2.06265,2.06265,2.06168,2.06168,72800000.0
2009-04-02 13:29:00,2.06211,2.06211,2.06152,2.06178,76700000.0
2009-04-02 13:30:00,2.06123,2.06143,2.06122,2.06129,53300000.0
2009-04-02 13:31:00,2.06162,2.06234,2.06162,2.06234,45500000.0
2009-04-02 13:32:00,2.06304,2.06304,2.06237,2.06237,59500000.0
2009-04-02 13:33:00,2.06252,2.0632,2.06239,2.0632,50100000.0
2009-04-02 13:34:00,2.06322,2.0638,2.063,2.0638,59800000.0
2009-04-02 13:35:00,2.06353,2.06368,2.06288,2.06368,26000000.0
2009-04-02 13:36:00,2.06387,2.06395,2.06364,2.06372,48100000.0
2009-04-02 13:37:00,2.06403,2.06571,2.06403,2.06571,45500000.0
2009-04-02 13:38:00,2.06612,2.06612,2.06579,2.06579,44200000.0
2009-04-02 13:39:00,2.0657,2.066,2.06557,2.06579,40000000.0
2009-04-02 13:40:00,2.06607,2.06733,2.06607,2.06721,48100000.0
2009-04-02 13:41:00,2.06742,2.06926,2.06742,2.06926,50700000.0
2009-04-02 13:42:00,2.0689,2.06904,2.06858,2.06882,70200000.0
2009-04-02 13:43:00,2.06915,2.06915,2.06799,2.06799,52000000.0
2009-04-02 13:44:00,2.06766,2.06766,2.06624,2.06658,35100000.0
2009-04-02 13:45:00,2.06557,2.06765,2.06515,2.06765,27000000.0
2009-04-02 13:46:00,2.06899,2.06942,2.06854,2.06942,24700000.0
2009-04-02 13:47:00,2.06875,2.06878,2.06724,2.06724,24700000.0
2009-04-02 13:48:00,2.06655,2.06919,2.06626,2.06919,40300000.0
2009-04-02 13:49:00,2.06959,2.06985,2.06727,2.06727,33800000.0
2009-04-02 13:50:00,2.06648,2.06727,2.06593,2.06603,33800000.0
2009-04-02 13:51:00,2.06571,2.06584,2.06443,2.06443,40300000.0
2009-04-02 13:52:00,2.06301,2.06301,2.06067,2.06081,40300000.0
2009-04-02 13:53:00,2.06038,2.06065,2.05955,2.05955,37700000.0
2009-04-02 13:54:00,2.05909,2.06011,2.05864,2.06004,67600000.0
2009-04-02 13:55:00,2.06028,2.06151,2.0601,2.06151,46500000.0
2009-04-02 13:56:00,2.06105,2.06139,2.06105,2.06139,42900000.0
2009-04-02 13:57:00,2.06116,2.06362,2.06116,2.06362,39000000.0
2009-04-02 13:58:00,2.06356,2.06425,2.06356,2.06362,29900000.0
2009-04-02 13:59:00,2.06369,2.06503,2.06369,2.06503,22100000.0
2009-04-02 14:00:00,2.06395,2.06395,2.06084,2.06084,49400000.0
2009-04-02 14:01:00,2.05987,2.06129,2.05987,2.06129,16900000.0
2009-04-02 14:02:00,2.06122,2.06181,2.06103,2.06181,53300000.0
2009-04-02 14:03:00,2.06176,2.06186,2.06149,2.06167,28600000.0
2009-04-02 14:04:00,2.06136,2.06204,2.06136,2.06159,41600000.0
2009-04-02 14:05:00,2.06127,2.06245,2.06095,2.06245,50700000.0
2009-04-02 14:06:00,2.06251,2.06251,2.0616,2.06179,45500000.0
2009-04-02 14:07:00,2.06163,2.06163,2.06101,2.06135,55900000.0
2009-04-02 14:08:00,2.061,2.061,2.05976,2.06072,55900000.0
2009-04-02 14:09:00,2.06048,2.061,2.06026,2.06026,44200000.0
2009-04-02 14:10:00,2.06037,2.06068,2.06037,2.06041,39000000.0
2009-04-02 14:11:00,2.06024,2.06024,2.05891,2.05895,54600000.0
2009-04-02 14:12:00,2.05923,2.05923,2.05849,2.05852,39000000.0
2009-04-02 14:13:00,2.05803,2.05829,2.05724,2.05829,48100000.0
2009-04-02 14:14:00,2.05764,2.05794,2.05714,2.05794,42600000.0
2009-04-02 14:15:00,2.05826,2.05929,2.05826,2.05929,37700000.0
2009-04-02 14:16:00,2.05929,2.05929,2.05776,2.05776,58200000.0
2009-04-02 14:17:00,2.05703,2.05703,2.05624,2.05624,9100000.0
2009-04-02 14:18:00,2.05695,2.0578,2.05695,2.05709,22100000.0
2009-04-02 14:19:00,2.05764,2.05887,2.05764,2.05887,63700000.0
2009-04-02 14:20:00,2.05825,2.05825,2.05735,2.05735,27300000.0
2009-04-02 14:21:00,2.05679,2.05679,2.05489,2.05599,31200000.0
2009-04-02 14:22:00,2.05566,2.05569,2.05553,2.05569,18200000.0
2009-04-02 14:23:00,2.05603,2.05677,2.05603,2.05665,36400000.0
2009-04-02 14:24:00,2.05682,2.05715,2.05671,2.05675,32500000.0
2009-04-02 14:25:00,2.05646,2.05681,2.05623,2.05653,26000000.0
2009-04-02 14:26:00,2.05645,2.05693,2.05638,2.05681,22100000.0
2009-04-02 14:27:00,2.05681,2.05681,2.05615,2.05621,26000000.0
2009-04-02 14:28:00,2.05633,2.05712,2.05633,2.05712,13000000.0
2009-04-02 14:29:00,2.05843,2.05971,2.05843,2.05971,19500000.0
2009-04-02 14:30:00,2.05963,2.06067,2.05963,2.06033,19500000.0
2009-04-02 14:31:00,2.05977,2.05998,2.05953,2.05998,9100000.0
2009-04-02 14:32:00,2.06038,2.06095,2.06003,2.06095,9100000.0
2009-04-02 14:33:00,2.06116,2.06116,2.06008,2.06008,10400000.0
2009-04-02 14:34:00,2.06028,2.06055,2.06025,2.06044,10400000.0
2009-04-02 14:35:00,2.06191,2.0622,2.06136,2.06136,9100000.0
2009-04-02 14:36:00,2.06105,2.06105,2.06033,2.06033,9100000.0
2009-04-02 14:37:00,2.05967,2.05967,2.0583,2.05835,13000000.0
2009-04-02 14:38:00,2.05834,2.05974,2.05823,2.05974,9100000.0
2009-04-02 14:39:00,2.06033,2.06058,2.06005,2.06005,10400000.0
2009-04-02 14:40:00,2.06022,2.0606,2.05993,2.05993,9100000.0
2009-04-02 14:41:00,2.0591,2.05915,2.05776,2.05776,11700000.0
2009-04-02 14:42:00,2.05768,2.05856,2.05768,2.05804,13000000.0
2009-04-02 14:43:00,2.05817,2.05817,2.05716,2.05716,9100000.0
2009-04-02 14:44:00,2.05624,2.05687,2.05623,2.05687,11700000.0
2009-04-02 14:45:00,2.0569,2.05694,2.05637,2.05664,9100000.0
2009-04-02 14:46:00,2.05622,2.05733,2.05622,2.0573,11700000.0
2009-04-02 14:47:00,2.05742,2.05742,2.05653,2.05653,9100000.0
2009-04-02 14:48:00,2.05684,2.05684,2.05655,2.0566,13000000.0
2009-04-02 14:49:00,2.05685,2.05715,2.05681,2.05687,14300000.0
2009-04-02 14:50:00,2.05664,2.05756,2.05664,2.05756,10400000.0
2009-04-02 14:51:00,2.05677,2.05821,2.05677,2.05756,11700000.0
2009-04-02 14:52:00,2.05732,2.05735,2.05645,2.05645,14300000.0
2009-04-02 14:53:00,2.05672,2.05827,2.05672,2.05805,13000000.0
2009-04-02 14:54:00,2.05759,2.05913,2.05759,2.05913,10400000.0
2009-04-02 14:55:00,2.05934,2.06015,2.05934,2.06015,13000000.0
2009-04-02 14:56:00,2.06003,2.06033,2.0599,2.06033,11700000.0
2009-04-02 14:57:00,2.06005,2.06073,2.06005,2.06073,13000000.0
2009-04-02 14:58:00,2.06084,2.06084,2.06037,2.06052,14300000.0
2009-04-02 14:59:00,2.06121,2.06174,2.06121,2.06149,14300000.0
2009-04-02 15:00:00,2.06081,2.06081,2.06034,2.06047,10400000.0
2009-04-02 15:01:00,2.06025,2.06042,2.0597,2.06042,10400000.0
2009-04-02 15:02:00,2.06056,2.06056,2.05944,2.05944,9100000.0
2009-04-02 15:03:00,2.05981,2.05981,2.05907,2.05923,10400000.0
2009-04-02 15:04:00,2.05884,2.05884,2.05813,2.05813,11700000.0
2009-04-02 15:05:00,2.05811,2.05884,2.05811,2.05841,10400000.0
2009-04-02 15:06:00,2.05837,2.05852,2.05834,2.05852,7800000.0
2009-04-02 15:07:00,2.05834,2.05834,2.05762,2.05762,9100000.0
2009-04-02 15:08:00,2.05768,2.0577,2.05738,2.05738,13000000.0
2009-04-02 15:09:00,2.05695,2.05697,2.0567,2.05697,13000000.0
2009-04-02 15:10:00,2.05669,2.05669,2.05599,2.05606,9100000.0
2009-04-02 15:11:00,2.05678,2.05725,2.05643,2.05646,13000000.0
2009-04-02 15:12:00,2.05688,2.057,2.05676,2.05692,10400000.0
2009-04-02 15:13:00,2.0569,2.0572,2.05574,2.05574,9100000.0
2009-04-02 15:14:00,2.05506,2.05506,2.05482,2.05482,11700000.0
2009-04-02 15:15:00,2.055,2.055,2.05454,2.05454,9100000.0
2009-04-02 15:16:00,2.05419,2.05481,2.05387,2.05481,10400000.0
2009-04-02 15:17:00,2.05444,2.05461,2.05387,2.05387,11700000.0
2009-04-02 15:18:00,2.05392,2.05392,2.05345,2.05352,10400000.0
2009-04-02 15:19:00,2.05288,2.05295,2.05276,2.05276,9100000.0
2009-04-02 15:20:00,2.05293,2.05293,2.05224,2.05258,9100000.0
2009-04-02 15:21:00,2.05196,2.05196,2.05128,2.05179,10400000.0
2009-04-02 15:22:00,2.05183,2.05183,2.05138,2.05138,9100000.0
2009-04-02 15:23:00,2.0512,2.05179,2.05063,2.05179,8800000.0
2009-04-02 15:24:00,2.05128,2.05201,2.05128,2.05201,9100000.0
2009-04-02 15:25:00,2.05207,2.05223,2.05188,2.0519,9100000.0
2009-04-02 15:26:00,2.05193,2.05193,2.05132,2.05132,13000000.0
2009-04-02 15:27:00,2.05175,2.0519,2.05173,2.05175,14300000.0
2009-04-02 15:28:00,2.05142,2.05142,2.05045,2.05051,14300000.0
2009-04-02 15:29:00,2.05054,2.0507,2.04984,2.05011,13000000.0
2009-04-02 15:30:00,2.05048,2.05126,2.05048,2.05094,10400000.0
2009-04-02 15:31:00,2.05099,2.05126,2.05084,2.05092,11700000.0
2009-04-02 15:32:00,2.05104,2.05114,2.05097,2.05097,9100000.0
2009-04-02 15:33:00,2.05091,2.05148,2.05067,2.05132,9100000.0
2009-04-02 15:34:00,2.05145,2.05178,2.05136,2.05178,13000000.0
2009-04-02 15:35:00,2.05165,2.05165,2.05145,2.05155,9100000.0
2009-04-02 15:36:00,2.05129,2.05203,2.05129,2.05203,14300000.0
2009-04-02 15:37:00,2.05137,2.05137,2.05112,2.05117,10400000.0
2009-04-02 15:38:00,2.05106,2.0515,2.05106,2.05148,10400000.0
2009-04-02 15:39:00,2.05172,2.05343,2.05172,2.05343,9100000.0
2009-04-02 15:40:00,2.05317,2.05317,2.05278,2.05291,9100000.0
2009-04-02 15:41:00,2.0526,2.05276,2.05249,2.05272,10400000.0
2009-04-02 15:42:00,2.05304,2.05316,2.05282,2.05282,10100000.0
2009-04-02 15:43:00,2.05308,2.05308,2.05126,2.05128,10400000.0
2009-04-02 15:44:00,2.05125,2.0514,2.05122,2.05122,9100000.0
2009-04-02 15:45:00,2.05095,2.05109,2.05066,2.05077,11700000.0
2009-04-02 15:46:00,2.05122,2.05122,2.05057,2.05057,10400000.0
2009-04-02 15:47:00,2.05098,2.05098,2.05055,2.05055,9100000.0
2009-04-02 15:48:00,2.04996,2.04996,2.04942,2.04989,10400000.0
2009-04-02 15:49:00,2.05038,2.05077,2.05038,2.05077,9100000.0
2009-04-02 15:50:00,2.05093,2.05166,2.05093,2.05166,13000000.0
2009-04-02 15:51:00,2.05086,2.05086,2.04933,2.04933,9100000.0
2009-04-02 15:52:00,2.04995,2.05003,2.0497,2.04984,10400000.0
2009-04-02 15:53:00,2.04967,2.04967,2.04892,2.04892,8800000.0
2009-04-02 15:54:00,2.04908,2.04976,2.04907,2.04976,9100000.0
2009-04-02 15:55:00,2.05034,2.05046,2.05033,2.05035,10400000.0
2009-04-02 15:56:00,2.05019,2.05043,2.05003,2.05043,13000000.0
2009-04-02 15:57:00,2.05058,2.05116,2.05051,2.05107,11700000.0
2009-04-02 15:58:00,2.05129,2.05167,2.05129,2.05167,9100000.0
2009-04-02 15:59:00,2.0516,2.05271,2.0516,2.05271,14300000.0
2009-04-02 16:00:00,2.05347,2.05347,2.05263,2.05278,10400000.0
2009-04-02 16:01:00,2.05317,2.0534,2.05317,2.05321,9100000.0
2009-04-02 16:02:00,2.05385,2.05385,2.05317,2.05317,11700000.0
2009-04-02 16:03:00,2.05332,2.05382,2.05332,2.05382,9100000.0
2009-04-02 16:04:00,2.05402,2.05421,2.05347,2.05347,14300000.0
2009-04-02 16:05:00,2.05424,2.05455,2.05424,2.05455,10400000.0
2009-04-02 16:06:00,2.0553,2.05558,2.0553,2.05553,9100000.0
2009-04-02 16:07:00,2.05482,2.055,2.05478,2.05493,9100000.0
2009-04-02 16:08:00,2.05556,2.05556,2.05536,2.05536,9100000.0
2009-04-02 16:09:00,2.05554,2.05554,2.05535,2.05547,13000000.0
2009-04-02 16:10:00,2.05543,2.05635,2.05543,2.05635,14300000.0
2009-04-02 16:11:00,2.05632,2.05692,2.05632,2.05692,9100000.0
2009-04-02 16:12:00,2.05713,2.05718,2.05652,2.05652,14300000.0
2009-04-02 16:13:00,2.05656,2.05771,2.05656,2.05771,9100000.0
2009-04-02 16:14:00,2.05734,2.05734,2.05683,2.05731,10400000.0
2009-04-02 16:15:00,2.05748,2.05762,2.0572,2.0572,10400000.0
2009-04-02 16:16:00,2.05736,2.05748,2.05725,2.05725,10400000.0
2009-04-02 16:17:00,2.05705,2.05727,2.057,2.05727,10400000.0
2009-04-02 16:18:00,2.05699,2.05699,2.05673,2.05694,10400000.0
2009-04-02 16:19:00,2.05646,2.05651,2.05595,2.05601,10400000.0
2009-04-02 16:20:00,2.0557,2.05571,2.05554,2.05571,9100000.0
2009-04-02 16:21:00,2.0561,2.0561,2.0559,2.05606,9100000.0
2009-04-02 16:22:00,2.05609,2.05609,2.05531,2.05531,13000000.0
2009-04-02 16:23:00,2.0557,2.05597,2.0557,2.05587,10400000.0
2009-04-02 16:24:00,2.05573,2.05604,2.05573,2.05588,10400000.0
2009-04-02 16:25:00,2.05572,2.05572,2.05494,2.05514,10400000.0
2009-04-02 16:26:00,2.05507,2.05525,2.05492,2.05504,14000000.0
2009-04-02 16:27:00,2.05474,2.05487,2.05438,2.05438,11700000.0
2009-04-02 16:28:00,2.05454,2.05514,2.05454,2.05494,10400000.0
2009-04-02 16:29:00,2.05533,2.05571,2.05513,2.05571,11700000.0
2009-04-02 16:30:00,2.05579,2.05588,2.05547,2.05588,10400000.0
2009-04-02 16:31:00,2.05601,2.05623,2.05589,2.05589,10400000.0
2009-04-02 16:32:00,2.05658,2.05658,2.0563,2.0563,11700000.0
2009-04-02 16:33:00,2.0567,2.05777,2.0567,2.05777,10400000.0
2009-04-02 16:34:00,2.05797,2.05797,2.05773,2.05789,10400000.0
2009-04-02 16:35:00,2.05804,2.05861,2.05802,2.05861,9100000.0
2009-04-02 16:36:00,2.05877,2.05883,2.05861,2.05866,9100000.0
2009-04-02 16:37:00,2.05871,2.05884,2.0585,2.0585,10400000.0
2009-04-02 16:38:00,2.0586,2.0588,2.0586,2.05871,9100000.0
2009-04-02 16:39:00,2.05874,2.05874,2.05804,2.05807,10400000.0
2009-04-02 16:40:00,2.05833,2.05859,2.05783,2.05783,9100000.0
2009-04-02 16:41:00,2.05692,2.05703,2.05664,2.05664,10400000.0
2009-04-02 16:42:00,2.05667,2.057,2.05637,2.05637,10100000.0
2009-04-02 16:43:00,2.05627,2.05627,2.05562,2.05591,9100000.0
2009-04-02 16:44:00,2.05592,2.05613,2.05592,2.05606,10400000.0
2009-04-02 16:45:00,2.05594,2.05615,2.05582,2.05615,13000000.0
2009-04-02 16:46:00,2.05598,2.05598,2.05507,2.05507,9100000.0
2009-04-02 16:47:00,2.05485,2.055,2.05485,2.0549,9100000.0
2009-04-02 16:48:00,2.05519,2.05605,2.05516,2.05605,10400000.0
2009-04-02 16:49:00,2.05629,2.05629,2.05584,2.05598,13000000.0
2009-04-02 16:50:00,2.05575,2.05638,2.05573,2.05638,14300000.0
2009-04-02 16:51:00,2.05667,2.05668,2.05648,2.05648,10400000.0
2009-04-02 16:52:00,2.05599,2.05617,2.05494,2.05494,13000000.0
2009-04-02 16:53:00,2.05448,2.05448,2.0532,2.0532,9100000.0
2009-04-02 16:54:00,2.05347,2.05389,2.05347,2.05374,9100000.0
2009-04-02 16:55:00,2.05381,2.05407,2.05371,2.05395,10400000.0
2009-04-02 16:56:00,2.05398,2.05434,2.05389,2.05416,11700000.0
2009-04-02 16:57:00,2.05457,2.05527,2.05457,2.05526,9100000.0
2009-04-02 16:58:00,2.05513,2.05513,2.05503,2.05506,14300000.0
2009-04-02 16:59:00,2.05511,2.05566,2.05511,2.05566,13000000.0
2009-04-02 17:00:00,2.05619,2.05645,2.05551,2.05551,9100000.0
2009-04-02 17:01:00,2.05538,2.05538,2.05455,2.05455,13000000.0
2009-04-02 17:02:00,2.05458,2.05577,2.0541,2.05567,11700000.0
2009-04-02 17:03:00,2.05531,2.05561,2.05517,2.05561,10400000.0
2009-04-02 17:04:00,2.05527,2.05527,2.05487,2.05499,9100000.0
2009-04-02 17:05:00,2.05491,2.05503,2.05454,2.05503,10400000.0
2009-04-02 17:06:00,2.05505,2.05505,2.05425,2.05425,10400000.0
2009-04-02 17:07:00,2.05439,2.05555,2.05439,2.05555,10400000.0
2009-04-02 17:08:00,2.0553,2.0553,2.05418,2.0545,10400000.0
2009-04-02 17:09:00,2.0547,2.05495,2.05467,2.05467,10400000.0
2009-04-02 17:10:00,2.05516,2.05572,2.05506,2.05559,10400000.0
2009-04-02 17:11:00,2.05615,2.05615,2.05553,2.05553,9100000.0
2009-04-02 17:12:00,2.05599,2.05621,2.05558,2.05621,13000000.0
2009-04-02 17:13:00,2.05607,2.05607,2.05507,2.05513,14300000.0
2009-04-02 17:14:00,2.05515,2.05515,2.05334,2.05334,13000000.0
2009-04-02 17:15:00,2.05266,2.05293,2.05229,2.0524,13000000.0
2009-04-02 17:16:00,2.05194,2.05287,2.05194,2.05287,9100000.0
2009-04-02 17:17:00,2.05319,2.05354,2.05293,2.05293,9100000.0
2009-04-02 17:18:00,2.05255,2.05255,2.05166,2.05166,14300000.0
2009-04-02 17:19:00,2.05096,2.05096,2.0506,2.0506,10400000.0
2009-04-02 17:20:00,2.05059,2.05106,2.05055,2.05106,9100000.0
2009-04-02 17:21:00,2.05095,2.05108,2.05069,2.05083,9100000.0
2009-04-02 17:22:00,2.05043,2.05056,2.05043,2.05046,10400000.0
2009-04-02 17:23:00,2.05031,2.05051,2.05007,2.05012,13000000.0
2009-04-02 17:24:00,2.05005,2.05083,2.05005,2.05083,10400000.0
2009-04-02 17:25:00,2.05086,2.05104,2.05076,2.05094,9100000.0
2009-04-02 17:26:00,2.05119,2.05129,2.05066,2.05066,9100000.0
2009-04-02 17:27:00,2.05037,2.05039,2.05011,2.05018,11700000.0
2009-04-02 17:28:00,2.04989,2.04989,2.04975,2.04983,13000000.0
2009-04-02 17:29:00,2.05027,2.05027,2.04971,2.04971,14300000.0
2009-04-02 17:30:00,2.04972,2.05024,2.04946,2.05024,10400000.0
2009-04-02 17:31:00,2.04934,2.04934,2.0488,2.04924,9100000.0
2009-04-02 17:32:00,2.04899,2.04961,2.04899,2.04961,13000000.0
2009-04-02 17:33:00,2.04961,2.05059,2.04961,2.05059,9100000.0
2009-04-02 17:34:00,2.05065,2.05168,2.05065,2.05168,13000000.0
2009-04-02 17:35:00,2.05204,2.05204,2.05083,2.05083,11700000.0
2009-04-02 17:36:00,2.0505,2.0505,2.05,2.05003,14300000.0
2009-04-02 17:37:00,2.05005,2.05011,2.04949,2.04949,9100000.0
2009-04-02 17:38:00,2.04865,2.04865,2.04762,2.04762,13000000.0
2009-04-02 17:39:00,2.04823,2.0486,2.04823,2.04859,9100000.0
2009-04-02 17:40:00,2.04858,2.04887,2.04858,2.04887,13000000.0
2009-04-02 17:41:00,2.04886,2.04906,2.04866,2.04869,14300000.0
2009-04-02 17:42:00,2.04874,2.0489,2.04873,2.04876,10400000.0
2009-04-02 17:43:00,2.04886,2.04939,2.04886,2.04891,14300000.0
2009-04-02 17:44:00,2.04944,2.05071,2.04944,2.05065,13000000.0
2009-04-02 17:45:00,2.0506,2.05085,2.05052,2.05052,9100000.0
2009-04-02 17:46:00,2.04964,2.04964,2.04835,2.04835,10400000.0
2009-04-02 17:47:00,2.04775,2.04837,2.04775,2.04834,9100000.0
2009-04-02 17:48:00,2.04854,2.04959,2.04854,2.04921,10400000.0
2009-04-02 17:49:00,2.04969,2.05063,2.04969,2.05063,9100000.0
2009-04-02 17:50:00,2.05031,2.05038,2.04969,2.05028,14300000.0
2009-04-02 17:51:00,2.05095,2.0515,2.05095,2.05134,10400000.0
2009-04-02 17:52:00,2.05123,2.05123,2.051,2.05117,9100000.0
2009-04-02 17:53:00,2.05129,2.05132,2.05111,2.05111,10400000.0
2009-04-02 17:54:00,2.05106,2.05121,2.0508,2.0508,9100000.0
2009-04-02 17:55:00,2.05107,2.05115,2.05035,2.05035,13000000.0
2009-04-02 17:56:00,2.05046,2.05046,2.05024,2.05038,10400000.0
2009-04-02 17:57:00,2.05023,2.05099,2.05023,2.05098,11700000.0
2009-04-02 17:58:00,2.0511,2.0511,2.05047,2.0505,10400000.0
2009-04-02 17:59:00,2.05075,2.05086,2.05016,2.05042,13000000.0
2009-04-02 18:00:00,2.05019,2.05059,2.05017,2.05059,14300000.0
2009-04-02 18:01:00,2.05078,2.05091,2.05047,2.05053,9100000.0
2009-04-02 18:02:00,2.05043,2.05047,2.05007,2.05047,9100000.0
2009-04-02 18:03:00,2.05128,2.05151,2.05075,2.05075,9100000.0
2009-04-02 18:04:00,2.05084,2.05106,2.05084,2.05105,9100000.0
2009-04-02 18:05:00,2.05116,2.05116,2.05072,2.05104,13000000.0
2009-04-02 18:06:00,2.05085,2.05209,2.05085,2.05209,11700000.0
2009-04-02 18:07:00,2.0521,2.05226,2.05199,2.05199,9100000.0
2009-04-02 18:08:00,2.05172,2.05186,2.05124,2.05124,13000000.0
2009-04-02 18:09:00,2.05096,2.0517,2.05096,2.0517,10400000.0
2009-04-02 18:10:00,2.05169,2.05191,2.05169,2.05172,11700000.0
2009-04-02 18:11:00,2.05168,2.05168,2.05118,2.05129,13000000.0
2009-04-02 18:12:00,2.05151,2.05151,2.05133,2.05151,9100000.0
2009-04-02 18:13:00,2.05169,2.05189,2.05158,2.05189,9100000.0
2009-04-02 18:14:00,2.0515,2.05166,2.05135,2.05166,9100000.0
2009-04-02 18:15:00,2.05077,2.0508,2.05058,2.05058,10400000.0
2009-04-02 18:16:00,2.05075,2.05075,2.0504,2.05064,9100000.0
2009-04-02 18:17:00,2.05044,2.05044,2.04976,2.04983,10400000.0
2009-04-02 18:18:00,2.04985,2.05011,2.0498,2.05009,10400000.0
2009-04-02 18:19:00,2.05048,2.05048,2.05011,2.0503,9100000.0
2009-04-02 18:20:00,2.05085,2.05104,2.05085,2.05087,9100000.0
2009-04-02 18:21:00,2.05119,2.0513,2.05093,2.0513,10400000.0
2009-04-02 18:22:00,2.05114,2.05142,2.05098,2.05098,13000000.0
2009-04-02 18:23:00,2.0514,2.05153,2.0513,2.05153,9100000.0
2009-04-02 18:24:00,2.05131,2.0514,2.05101,2.05129,13000000.0
2009-04-02 18:25:00,2.05143,2.05164,2.05143,2.05164,9100000.0
2009-04-02 18:26:00,2.05157,2.05159,2.05102,2.0511,10400000.0
2009-04-02 18:27:00,2.05125,2.05151,2.05125,2.05142,9100000.0
2009-04-02 18:28:00,2.05109,2.05113,2.05088,2.05088,9100000.0
2009-04-02 18:29:00,2.05103,2.05113,2.05021,2.05021,9100000.0
2009-04-02 18:30:00,2.04978,2.04978,2.04889,2.04889,10400000.0
2009-04-02 18:31:00,2.04912,2.04928,2.04857,2.04857,10400000.0
2009-04-02 18:32:00,2.0491,2.04953,2.0491,2.04953,14300000.0
2009-04-02 18:33:00,2.04915,2.04944,2.04909,2.04944,14300000.0
2009-04-02 18:34:00,2.04954,2.0496,2.04929,2.04929,10400000.0
2009-04-02 18:35:00,2.04961,2.05023,2.04952,2.05023,6500000.0
2009-04-02 18:36:00,2.05014,2.05014,2.04981,2.04981,9100000.0
2009-04-02 18:37:00,2.04923,2.04923,2.04872,2.04872,9100000.0
2009-04-02 18:38:00,2.04922,2.04951,2.04898,2.04898,9100000.0
2009-04-02 18:39:00,2.04862,2.04872,2.04809,2.04809,10400000.0
2009-04-02 18:40:00,2.04769,2.04769,2.04687,2.04709,14300000.0
2009-04-02 18:41:00,2.04694,2.04706,2.04682,2.04689,10400000.0
2009-04-02 18:42:00,2.04681,2.04713,2.04681,2.04703,9100000.0
2009-04-02 18:43:00,2.04685,2.04685,2.04665,2.04672,10400000.0
2009-04-02 18:44:00,2.04667,2.04734,2.04652,2.04734,9100000.0
2009-04-02 18:45:00,2.04751,2.04751,2.04727,2.04741,9100000.0
2009-04-02 18:46:00,2.04765,2.04771,2.04759,2.04759,9100000.0
2009-04-02 18:47:00,2.04811,2.04863,2.04811,2.04823,11700000.0
2009-04-02 18:48:00,2.04852,2.04868,2.04813,2.04813,9100000.0
2009-04-02 18:49:00,2.04847,2.04847,2.04802,2.04837,10100000.0
2009-04-02 18:50:00,2.04879,2.04894,2.04879,2.04894,9100000.0
2009-04-02 18:51:00,2.04888,2.04888,2.04843,2.04852,11700000.0
2009-04-02 18:52:00,2.04857,2.04899,2.04857,2.04899,9100000.0
2009-04-02 18:53:00,2.04869,2.04877,2.04859,2.04877,11700000.0
2009-04-02 18:54:00,2.04881,2.04933,2.04881,2.04933,10400000.0
2009-04-02 18:55:00,2.04925,2.04966,2.04925,2.04961,10400000.0
2009-04-02 18:56:00,2.05011,2.05101,2.05011,2.05101,13000000.0
2009-04-02 18:57:00,2.05101,2.05101,2.05075,2.05094,10400000.0
2009-04-02 18:58:00,2.05036,2.05036,2.05002,2.05007,9100000.0
2009-04-02 18:59:00,2.05018,2.05022,2.04949,2.04974,9100000.0
2009-04-02 19:00:00,2.0495,2.05046,2.04933,2.05046,10400000.0
2009-04-02 19:01:00,2.05067,2.05067,2.0505,2.05061,9100000.0
2009-04-02 19:02:00,2.05033,2.05057,2.05033,2.05057,10400000.0
2009-04-02 19:03:00,2.05046,2.05046,2.04885,2.04994,10400000.0
2009-04-02 19:04:00,2.04993,2.05014,2.04993,2.05014,10400000.0
2009-04-02 19:05:00,2.05004,2.05011,2.04982,2.04984,14300000.0
2009-04-02 19:06:00,2.04978,2.05008,2.04975,2.05008,13000000.0
2009-04-02 19:07:00,2.05021,2.05021,2.04947,2.04947,10100000.0
2009-04-02 19:08:00,2.04939,2.04973,2.04939,2.04973,9100000.0
2009-04-02 19:09:00,2.04996,2.04996,2.0491,2.0491,13000000.0
2009-04-02 19:10:00,2.04915,2.0492,2.04891,2.04891,9100000.0
2009-04-02 19:11:00,2.04918,2.04934,2.04901,2.04934,9100000.0
2009-04-02 19:12:00,2.04953,2.05038,2.04953,2.04988,10100000.0
2009-04-02 19:13:00,2.04985,2.05006,2.04964,2.05006,10400000.0
2009-04-02 19:14:00,2.05005,2.05056,2.05005,2.05056,14300000.0
2009-04-02 19:15:00,2.05098,2.051,2.05079,2.051,10400000.0
2009-04-02 19:16:00,2.05108,2.05108,2.05043,2.05043,13000000.0
2009-04-02 19:17:00,2.05001,2.05032,2.04991,2.05032,10400000.0
2009-04-02 19:18:00,2.05046,2.05072,2.05033,2.05072,10400000.0
2009-04-02 19:19:00,2.05102,2.05137,2.05102,2.05137,9100000.0
2009-04-02 19:20:00,2.05139,2.05139,2.05087,2.05087,13000000.0
2009-04-02 19:21:00,2.05192,2.05271,2.05192,2.05271,14300000.0
2009-04-02 19:22:00,2.05258,2.05267,2.0525,2.0525,9100000.0
2009-04-02 19:23:00,2.05223,2.05252,2.05188,2.05188,10400000.0
2009-04-02 19:24:00,2.0525,2.0525,2.0519,2.0519,14000000.0
2009-04-02 19:25:00,2.05198,2.05233,2.05159,2.05233,11700000.0
2009-04-02 19:26:00,2.05281,2.05282,2.05265,2.05269,10400000.0
2009-04-02 19:27:00,2.05309,2.05379,2.05309,2.05379,14300000.0
2009-04-02 19:28:00,2.05365,2.05366,2.05341,2.05341,11700000.0
2009-04-02 19:29:00,2.05288,2.05309,2.05287,2.05309,10400000.0
2009-04-02 19:30:00,2.05314,2.05378,2.05314,2.05378,7800000.0
2009-04-02 19:31:00,2.05372,2.05383,2.0536,2.0536,10400000.0
2009-04-02 19:32:00,2.05377,2.05398,2.05377,2.05398,10400000.0
2009-04-02 19:33:00,2.05364,2.05364,2.05308,2.05317,9100000.0
2009-04-02 19:34:00,2.05287,2.05288,2.05248,2.05281,11700000.0
2009-04-02 19:35:00,2.05245,2.05245,2.05222,2.05233,9100000.0
2009-04-02 19:36:00,2.05217,2.05277,2.05217,2.05274,10400000.0
2009-04-02 19:37:00,2.05289,2.05309,2.05283,2.05283,9100000.0
2009-04-02 19:38:00,2.05269,2.05269,2.0522,2.05229,9100000.0
2009-04-02 19:39:00,2.05238,2.05294,2.05238,2.05294,13000000.0
2009-04-02 19:40:00,2.05303,2.05371,2.05303,2.05371,10400000.0
2009-04-02 19:41:00,2.05376,2.05402,2.05376,2.05402,10400000.0
2009-04-02 19:42:00,2.05386,2.05397,2.05335,2.05368,8800000.0
2009-04-02 19:43:00,2.05441,2.05442,2.05403,2.05406,14300000.0
2009-04-02 19:44:00,2.05406,2.0544,2.05406,2.05411,9100000.0
2009-04-02 19:45:00,2.05409,2.05436,2.05409,2.05435,10400000.0
2009-04-02 19:46:00,2.05393,2.05401,2.05393,2.05393,9100000.0
2009-04-02 19:47:00,2.05363,2.05414,2.05363,2.05414,13000000.0
2009-04-02 19:48:00,2.05431,2.05431,2.05287,2.05403,9100000.0
2009-04-02 19:49:00,2.05427,2.05431,2.05418,2.05425,10400000.0
2009-04-02 19:50:00,2.05416,2.05424,2.05384,2.05384,9100000.0
2009-04-02 19:51:00,2.05383,2.05407,2.05379,2.05407,9100000.0
2009-04-02 19:52:00,2.05419,2.05427,2.05403,2.05403,10400000.0
2009-04-02 19:53:00,2.05371,2.05372,2.05315,2.05315,13000000.0
2009-04-02 19:54:00,2.05321,2.0534,2.05321,2.0534,9100000.0
2009-04-02 19:55:00,2.05387,2.05479,2.05387,2.05478,12700000.0
2009-04-02 19:56:00,2.05502,2.05502,2.05459,2.05497,11700000.0
2009-04-02 19:57:00,2.05535,2.05535,2.0546,2.0546,11700000.0
2009-04-02 19:58:00,2.05405,2.05424,2.054,2.0541,14300000.0
2009-04-02 19:59:00,2.05465,2.0549,2.05465,2.0549,9100000.0
2009-04-02 20:00:00,2.05529,2.05562,2.05529,2.05562,9100000.0
2009-04-02 20:01:00,2.05628,2.05676,2.05628,2.05676,9100000.0
2009-04-02 20:02:00,2.0564,2.05646,2.05549,2.05549,9100000.0
2009-04-02 20:03:00,2.05512,2.05512,2.05457,2.05461,10400000.0
2009-04-02 20:04:00,2.05508,2.05515,2.05467,2.05467,10400000.0
2009-04-02 20:05:00,2.05462,2.05476,2.05441,2.05462,14300000.0
2009-04-02 20:06:00,2.05445,2.05518,2.05445,2.05518,11700000.0
2009-04-02 20:07:00,2.05513,2.05513,2.05468,2.05476,10400000.0
2009-04-02 20:08:00,2.05515,2.05598,2.05515,2.05598,10400000.0
2009-04-02 20:09:00,2.05596,2.05604,2.05579,2.05581,11700000.0
2009-04-02 20:10:00,2.05579,2.0567,2.05544,2.0567,10400000.0
2009-04-02 20:11:00,2.05693,2.05733,2.05663,2.05663,10400000.0
2009-04-02 20:12:00,2.05669,2.05689,2.05669,2.05689,8800000.0
2009-04-02 20:13:00,2.05691,2.05709,2.0565,2.0565,10400000.0
2009-04-02 20:14:00,2.05685,2.05695,2.05683,2.05695,11700000.0
2009-04-02 20:15:00,2.0571,2.0571,2.05697,2.05707,10100000.0
2009-04-02 20:16:00,2.05753,2.05854,2.05722,2.05854,14300000.0
2009-04-02 20:17:00,2.05875,2.05923,2.05875,2.05923,6500000.0
2009-04-02 20:18:00,2.05944,2.05954,2.0589,2.0589,13000000.0
2009-04-02 20:19:00,2.05881,2.05941,2.05881,2.05941,11700000.0
2009-04-02 20:20:00,2.05943,2.05977,2.05901,2.05901,13000000.0
2009-04-02 20:21:00,2.05849,2.05849,2.05814,2.05824,10400000.0
2009-04-02 20:22:00,2.05795,2.05795,2.05762,2.05762,11700000.0
2009-04-02 20:23:00,2.05794,2.05795,2.05778,2.05788,9100000.0
2009-04-02 20:24:00,2.05819,2.0588,2.05819,2.0586,14300000.0
2009-04-02 20:25:00,2.05891,2.05931,2.05891,2.05913,10400000.0
2009-04-02 20:26:00,2.05897,2.05897,2.05739,2.05739,11700000.0
2009-04-02 20:27:00,2.05715,2.0575,2.05715,2.05738,10400000.0
2009-04-02 20:28:00,2.05719,2.05719,2.05699,2.05716,11700000.0
2009-04-02 20:29:00,2.05726,2.05726,2.05674,2.05674,10400000.0
2009-04-02 20:30:00,2.05673,2.05673,2.05639,2.0564,10400000.0
2009-04-02 20:31:00,2.05658,2.05658,2.05607,2.0562,10400000.0
2009-04-02 20:32:00,2.0549,2.05622,2.0549,2.05569,10400000.0
2009-04-02 20:33:00,2.05546,2.05617,2.05546,2.05596,9100000.0
2009-04-02 20:34:00,2.05572,2.05599,2.05572,2.0558,10400000.0
2009-04-02 20:35:00,2.05572,2.05629,2.05572,2.05629,10400000.0
2009-04-02 20:36:00,2.05621,2.05647,2.05621,2.05647,9100000.0
2009-04-02 20:37:00,2.05652,2.05661,2.05651,2.05661,11700000.0
2009-04-02 20:38:00,2.05681,2.05705,2.05681,2.05705,14300000.0
2009-04-02 20:39:00,2.05706,2.05718,2.05691,2.05702,10400000.0
2009-04-02 20:40:00,2.05729,2.05735,2.05712,2.05712,9100000.0
2009-04-02 20:41:00,2.05681,2.05681,2.05594,2.05599,10400000.0
2009-04-02 20:42:00,2.05598,2.0562,2.05586,2.05586,14300000.0
2009-04-02 20:43:00,2.05578,2.0559,2.05545,2.05545,9100000.0
2009-04-02 20:44:00,2.05561,2.05604,2.05561,2.05578,13000000.0
2009-04-02 20:45:00,2.0557,2.0557,2.0552,2.05528,10400000.0
2009-04-02 20:46:00,2.0551,2.0551,2.05418,2.05418,11700000.0
2009-04-02 20:47:00,2.05467,2.05467,2.05413,2.05461,14300000.0
2009-04-02 20:48:00,2.05457,2.0546,2.05409,2.05409,14300000.0
2009-04-02 20:49:00,2.05446,2.05446,2.054,2.054,10400000.0
2009-04-02 20:50:00,2.05418,2.05473,2.05393,2.05473,9100000.0
2009-04-02 20:51:00,2.05513,2.05553,2.05513,2.05553,14300000.0
2009-04-02 20:52:00,2.05608,2.05628,2.05608,2.05625,11700000.0
2009-04-02 20:53:00,2.05631,2.05655,2.05631,2.05642,14300000.0
2009-04-02 20:54:00,2.05637,2.05649,2.0563,2.05649,9100000.0
2009-04-02 20:55:00,2.05675,2.05715,2.05675,2.05704,11700000.0
2009-04-02 20:56:00,2.05705,2.05707,2.05663,2.05688,10400000.0
2009-04-02 20:57:00,2.05706,2.05719,2.05706,2.05716,10400000.0
2009-04-02 20:58:00,2.05728,2.05734,2.05715,2.05726,13000000.0
2009-04-02 20:59:00,2.05693,2.05693,2.05506,2.05506,9100000.0
2009-04-02 21:00:00,2.05515,2.05522,2.0541,2.0541,9100000.0
2009-04-02 21:01:00,2.05425,2.0546,2.05422,2.0546,9100000.0
2009-04-02 21:02:00,2.05445,2.0546,2.05378,2.05378,10400000.0
2009-04-02 21:03:00,2.05456,2.05479,2.05448,2.05479,14300000.0
2009-04-02 21:04:00,2.05523,2.05542,2.05501,2.05501,10400000.0
2009-04-02 21:05:00,2.0552,2.05553,2.05507,2.05553,10400000.0
2009-04-02 21:06:00,2.05566,2.05593,2.05565,2.05593,14300000.0
2009-04-02 21:07:00,2.05588,2.05595,2.05564,2.05578,10400000.0
2009-04-02 21:08:00,2.05576,2.05613,2.05576,2.05613,9100000.0
2009-04-02 21:09:00,2.05615,2.05615,2.05584,2.05599,13000000.0
2009-04-02 21:10:00,2.05592,2.05592,2.05528,2.0553,10400000.0
2009-04-02 21:11:00,2.05395,2.05395,2.0529,2.0529,9100000.0
2009-04-02 21:12:00,2.05268,2.05317,2.05248,2.05317,14300000.0
2009-04-02 21:13:00,2.05372,2.05454,2.05372,2.05454,9100000.0
2009-04-02 21:14:00,2.05438,2.05438,2.05411,2.0542,9100000.0
2009-04-02 21:15:00,2.05435,2.05449,2.05435,2.05449,8800000.0
2009-04-02 21:16:00,2.05437,2.05445,2.0542,2.05445,10400000.0
2009-04-02 21:17:00,2.05445,2.0545,2.05397,2.05397,11700000.0
2009-04-02 21:18:00,2.05433,2.05497,2.05433,2.05489,10400000.0
2009-04-02 21:19:00,2.05508,2.05585,2.05508,2.05585,9100000.0
2009-04-02 21:20:00,2.0557,2.0557,2.05493,2.05493,9100000.0
2009-04-02 21:21:00,2.05466,2.05469,2.05445,2.05455,14300000.0
2009-04-02 21:22:00,2.05478,2.05502,2.05478,2.05502,9100000.0
2009-04-02 21:23:00,2.05495,2.05505,2.05454,2.05454,9100000.0
2009-04-02 21:24:00,2.05407,2.05426,2.05368,2.05426,11700000.0
2009-04-02 21:25:00,2.05469,2.05477,2.05448,2.05448,9100000.0
2009-04-02 21:26:00,2.0542,2.05425,2.05397,2.05397,11700000.0
2009-04-02 21:27:00,2.05418,2.05418,2.05283,2.05283,10100000.0
2009-04-02 21:28:00,2.05294,2.05335,2.05286,2.05335,10400000.0
2009-04-02 21:29:00,2.0534,2.05383,2.0534,2.0536,9100000.0
2009-04-02 21:30:00,2.0532,2.0532,2.05216,2.05216,10400000.0
2009-04-02 21:31:00,2.05223,2.05223,2.0514,2.0514,9100000.0
2009-04-02 21:32:00,2.05091,2.05123,2.05073,2.05123,11700000.0
2009-04-02 21:33:00,2.05124,2.05201,2.05124,2.05201,9100000.0
2009-04-02 21:34:00,2.05155,2.05182,2.05155,2.0517,10400000.0
2009-04-02 21:35:00,2.05209,2.05251,2.05209,2.05251,13000000.0
2009-04-02 21:36:00,2.05246,2.05325,2.05242,2.05325,10400000.0
2009-04-02 21:37:00,2.05322,2.05322,2.05291,2.05315,9100000.0
2009-04-02 21:38:00,2.05313,2.05333,2.05298,2.05298,9100000.0
2009-04-02 21:39:00,2.05251,2.05251,2.05195,2.05195,14300000.0
2009-04-02 21:40:00,2.05202,2.05202,2.05134,2.05134,14300000.0
2009-04-02 21:41:00,2.0515,2.05203,2.05114,2.05203,11700000.0
2009-04-02 21:42:00,2.05188,2.05188,2.05135,2.05135,9100000.0
2009-04-02 21:43:00,2.05098,2.05098,2.05054,2.05054,13000000.0
2009-04-02 21:44:00,2.05098,2.05098,2.04942,2.05085,14300000.0
2009-04-02 21:45:00,2.05147,2.05246,2.05147,2.05246,10400000.0
2009-04-02 21:46:00,2.05263,2.05263,2.05206,2.05206,11700000.0
2009-04-02 21:47:00,2.05208,2.05263,2.05208,2.05263,11700000.0
2009-04-02 21:48:00,2.05356,2.05357,2.0529,2.0529,10400000.0
2009-04-02 21:49:00,2.05245,2.05257,2.05237,2.05257,9100000.0
2009-04-02 21:50:00,2.05266,2.05351,2.05252,2.05351,13000000.0
2009-04-02 21:51:00,2.0536,2.05381,2.05321,2.05321,10400000.0
2009-04-02 21:52:00,2.05337,2.05337,2.05215,2.05265,14300000.0
2009-04-02 21:53:00,2.05302,2.05302,2.05259,2.05259,10400000.0
2009-04-02 21:54:00,2.05279,2.05287,2.05237,2.05259,9100000.0
2009-04-02 21:55:00,2.05265,2.05265,2.05195,2.05195,10400000.0
2009-04-02 21:56:00,2.05218,2.05218,2.0518,2.05184,13000000.0
2009-04-02 21:57:00,2.05228,2.05242,2.05212,2.05227,11700000.0
2009-04-02 21:58:00,2.0522,2.05224,2.05207,2.0521,9100000.0
2009-04-02 21:59:00,2.05216,2.05275,2.05216,2.05275,10400000.0
2009-04-02 22:00:00,2.05314,2.05379,2.05311,2.05375,10400000.0
2009-04-02 22:01:00,2.05398,2.05442,2.05398,2.05426,9100000.0
2009-04-02 22:02:00,2.05466,2.05482,2.0542,2.05482,10400000.0
2009-04-02 22:03:00,2.05513,2.05555,2.05513,2.05545,10400000.0
2009-04-02 22:04:00,2.05439,2.05439,2.0539,2.05422,13000000.0
2009-04-02 22:05:00,2.05433,2.05449,2.05424,2.05424,10400000.0
2009-04-02 22:06:00,2.05476,2.05476,2.05381,2.05381,10400000.0
2009-04-02 22:07:00,2.05373,2.05437,2.05373,2.05437,14300000.0
2009-04-02 22:08:00,2.05361,2.05361,2.05259,2.0526,13000000.0
2009-04-02 22:09:00,2.0526,2.0526,2.05233,2.05258,10400000.0
2009-04-02 22:10:00,2.05303,2.05306,2.05294,2.05306,9100000.0
2009-04-02 22:11:00,2.0532,2.05398,2.0532,2.05398,11700000.0
2009-04-02 22:12:00,2.05397,2.05397,2.05356,2.05356,9100000.0
2009-04-02 22:13:00,2.05367,2.05386,2.05362,2.0538,11700000.0
2009-04-02 22:14:00,2.05407,2.05414,2.054,2.054,9100000.0
2009-04-02 22:15:00,2.05452,2.05452,2.05414,2.05414,9100000.0
2009-04-02 22:16:00,2.05397,2.05402,2.05383,2.05383,9100000.0
2009-04-02 22:17:00,2.05339,2.05339,2.05278,2.05278,14300000.0
2009-04-02 22:18:00,2.05289,2.05319,2.0528,2.0528,10400000.0
2009-04-02 22:19:00,2.05268,2.05288,2.05251,2.05267,9100000.0
2009-04-02 22:20:00,2.05263,2.05334,2.05263,2.05334,9100000.0
2009-04-02 22:21:00,2.05324,2.05333,2.05296,2.05298,11700000.0
2009-04-02 22:22:00,2.05358,2.05358,2.0531,2.0531,9100000.0
2009-04-02 22:23:00,2.05308,2.05346,2.05308,2.05327,14300000.0
2009-04-02 22:24:00,2.05357,2.05428,2.05251,2.05251,9100000.0
2009-04-02 22:25:00,2.05358,2.05369,2.05322,2.05347,9100000.0
2009-04-02 22:26:00,2.05397,2.05399,2.05333,2.05333,10400000.0
2009-04-02 22:27:00,2.05345,2.05356,2.05336,2.05356,9100000.0
2009-04-02 22:28:00,2.05367,2.05455,2.05367,2.05455,11700000.0
2009-04-02 22:29:00,2.05467,2.05471,2.05456,2.05461,10400000.0
2009-04-02 22:30:00,2.0552,2.05576,2.0552,2.05576,10400000.0
2009-04-02 22:31:00,2.05594,2.05652,2.05594,2.05652,10400000.0
2009-04-02 22:32:00,2.05625,2.05638,2.05615,2.05615,14300000.0
2009-04-02 22:33:00,2.05621,2.05621,2.05609,2.05613,10400000.0
2009-04-02 22:34:00,2.05606,2.05613,2.05592,2.05592,10400000.0
2009-04-02 22:35:00,2.05541,2.05589,2.05511,2.05584,10400000.0
2009-04-02 22:36:00,2.05584,2.05597,2.05584,2.05597,10400000.0
2009-04-02 22:37:00,2.05585,2.05603,2.05585,2.05594,10400000.0
2009-04-02 22:38:00,2.05589,2.05602,2.05588,2.05588,9100000.0
2009-04-02 22:39:00,2.05594,2.05648,2.05594,2.05632,10400000.0
2009-04-02 22:40:00,2.05632,2.05651,2.05632,2.05651,9100000.0
2009-04-02 22:41:00,2.05626,2.05656,2.05622,2.05656,10400000.0
2009-04-02 22:42:00,2.05651,2.05666,2.05642,2.05666,13000000.0
2009-04-02 22:43:00,2.0576,2.05807,2.0576,2.05804,9100000.0
2009-04-02 22:44:00,2.05806,2.05813,2.05792,2.05813,9100000.0
2009-04-02 22:45:00,2.05818,2.05843,2.05791,2.05842,10400000.0
2009-04-02 22:46:00,2.05858,2.05865,2.05804,2.05854,14300000.0
2009-04-02 22:47:00,2.05909,2.05915,2.05902,2.05915,10400000.0
2009-04-02 22:48:00,2.05919,2.05919,2.05836,2.05894,13000000.0
2009-04-02 22:49:00,2.05898,2.05949,2.05765,2.05765,14300000.0
2009-04-02 22:50:00,2.05809,2.05827,2.05796,2.05827,9100000.0
2009-04-02 22:51:00,2.05811,2.05827,2.0581,2.05825,7800000.0
2009-04-02 22:52:00,2.05855,2.05876,2.05855,2.05858,10100000.0
2009-04-02 22:53:00,2.05801,2.05868,2.05801,2.05868,11700000.0
2009-04-02 22:54:00,2.05893,2.05893,2.05793,2.05803,9100000.0
2009-04-02 22:55:00,2.05744,2.05744,2.05689,2.05689,10400000.0
2009-04-02 22:56:00,2.05688,2.05714,2.05685,2.05694,9100000.0
2009-04-02 22:57:00,2.05753,2.05759,2.05753,2.05759,14300000.0
2009-04-02 22:58:00,2.05757,2.05763,2.05753,2.05753,11700000.0
2009-04-02 22:59:00,2.05785,2.0581,2.0578,2.0578,10400000.0
2009-04-02 23:00:00,2.05791,2.05803,2.05782,2.05803,14300000.0
2009-04-02 23:01:00,2.05844,2.05869,2.05844,2.05845,10400000.0
2009-04-02 23:02:00,2.05792,2.05792,2.05689,2.05699,9100000.0
2009-04-02 23:03:00,2.05693,2.05756,2.05693,2.05756,10400000.0
2009-04-02 23:04:00,2.05778,2.05877,2.05778,2.05877,13000000.0
2009-04-02 23:05:00,2.05897,2.05917,2.05897,2.05916,10400000.0
2009-04-02 23:06:00,2.05901,2.05901,2.05693,2.05693,9100000.0
2009-04-02 23:07:00,2.05612,2.05614,2.05593,2.05604,9100000.0
2009-04-02 23:08:00,2.05608,2.05644,2.05592,2.05644,10400000.0
2009-04-02 23:09:00,2.05651,2.05651,2.05615,2.05615,14300000.0
2009-04-02 23:10:00,2.05619,2.05714,2.05619,2.05714,13000000.0
2009-04-02 23:11:00,2.05715,2.05715,2.0569,2.0569,14300000.0
2009-04-02 23:12:00,2.05634,2.05679,2.05628,2.05679,9100000.0
2009-04-02 23:13:00,2.05654,2.05673,2.05633,2.05673,9100000.0
2009-04-02 23:14:00,2.05618,2.05635,2.05549,2.05549,9100000.0
2009-04-02 23:15:00,2.05543,2.05601,2.05543,2.05601,10400000.0
2009-04-02 23:16:00,2.05615,2.05615,2.05582,2.05589,14300000.0
2009-04-02 23:17:00,2.05585,2.05662,2.05585,2.05662,10400000.0
2009-04-02 23:18:00,2.05612,2.0563,2.05612,2.05623,10400000.0
2009-04-02 23:19:00,2.05663,2.05663,2.05599,2.05599,11700000.0
2009-04-02 23:20:00,2.05595,2.05611,2.05586,2.05611,10400000.0
2009-04-02 23:21:00,2.05611,2.05611,2.05594,2.05595,9100000.0
2009-04-02 23:22:00,2.05582,2.05673,2.05582,2.05673,10400000.0
2009-04-02 23:23:00,2.05714,2.05714,2.05682,2.05682,9100000.0
2009-04-02 23:24:00,2.05689,2.05702,2.05668,2.05668,9100000.0
2009-04-02 23:25:00,2.05672,2.05709,2.05665,2.05709,11700000.0
2009-04-02 23:26:00,2.05724,2.05896,2.05724,2.05896,10400000.0
2009-04-02 23:27:00,2.05973,2.05985,2.05936,2.05936,13000000.0
2009-04-02 23:28:00,2.05936,2.05951,2.05898,2.05898,9100000.0
2009-04-02 23:29:00,2.05936,2.05943,2.05936,2.05943,10400000.0
2009-04-02 23:30:00,2.05951,2.06045,2.05951,2.06045,10400000.0
2009-04-02 23:31:00,2.06065,2.06082,2.06065,2.06079,9100000.0
2009-04-02 23:32:00,2.06111,2.06112,2.06097,2.06098,9100000.0
2009-04-02 23:33:00,2.06077,2.06077,2.0605,2.06075,10400000.0
2009-04-02 23:34:00,2.06086,2.06086,2.06064,2.06071,13000000.0
2009-04-02 23:35:00,2.06056,2.06056,2.05998,2.05998,10400000.0
2009-04-02 23:36:00,2.05925,2.05925,2.059,2.05912,9100000.0
2009-04-02 23:37:00,2.05995,2.05995,2.05995,2.05995,10400000.0
2009-04-02 23:38:00,2.05985,2.05985,2.05954,2.05954,10400000.0
2009-04-02 23:39:00,2.05926,2.05946,2.0592,2.05943,10400000.0
2009-04-02 23:40:00,2.05952,2.05972,2.05943,2.05972,14300000.0
2009-04-02 23:41:00,2.05956,2.05956,2.05915,2.05915,10400000.0
2009-04-02 23:42:00,2.05915,2.05928,2.05914,2.05927,10400000.0
2009-04-02 23:43:00,2.05933,2.05955,2.05933,2.05955,9100000.0
2009-04-02 23:44:00,2.0598,2.06,2.05872,2.05978,9100000.0
2009-04-02 23:45:00,2.05989,2.06007,2.0595,2.05984,10400000.0
2009-04-02 23:46:00,2.06003,2.06044,2.06001,2.06035,14300000.0
2009-04-02 23:47:00,2.06007,2.06021,2.06,2.06021,10400000.0
2009-04-02 23:48:00,2.0601,2.06027,2.0601,2.06027,9100000.0
2009-04-02 23:49:00,2.06033,2.0604,2.0591,2.0591,9100000.0
2009-04-02 23:50:00,2.05908,2.05943,2.05908,2.05934,9100000.0
2009-04-02 23:51:00,2.05957,2.05957,2.05946,2.05946,11700000.0
2009-04-02 23:52:00,2.05974,2.06015,2.05883,2.05883,9100000.0
2009-04-02 23:53:00,2.05959,2.05959,2.05864,2.05888,10400000.0
2009-04-02 23:54:00,2.05851,2.05851,2.05783,2.05783,10400000.0
2009-04-02 23:55:00,2.05777,2.05799,2.05771,2.05799,9100000.0
2009-04-02 23:56:00,2.0579,2.0579,2.05728,2.05728,9100000.0
2009-04-02 23:57:00,2.05717,2.05741,2.05716,2.0574,9100000.0
2009-04-02 23:58:00,2.05673,2.05673,2.05647,2.05658,13000000.0
2009-04-02 23:59:00,2.05643,2.0566,2.05643,2.0566,10400000.0
2009-04-03 00:00:00,2.05672,2.0574,2.05672,2.0574,9100000.0
2009-04-03 00:01:00,2.0575,2.0575,2.05721,2.05721,10100000.0
2009-04-03 00:02:00,2.057,2.057,2.05674,2.05682,9100000.0
2009-04-03 00:03:00,2.05685,2.05689,2.05648,2.05648,11700000.0
2009-04-03 00:04:00,2.05636,2.05636,2.05603,2.05613,13000000.0
2009-04-03 00:05:00,2.05593,2.05609,2.05593,2.05596,10400000.0
2009-04-03 00:06:00,2.05607,2.05665,2.05607,2.05661,9100000.0
2009-04-03 00:07:00,2.05671,2.05671,2.05649,2.0565,9100000.0
2009-04-03 00:08:00,2.05653,2.05708,2.05653,2.05708,14300000.0
2009-04-03 00:09:00,2.05669,2.05698,2.05667,2.05691,10400000.0
2009-04-03 00:10:00,2.05649,2.05673,2.05641,2.05641,14300000.0
2009-04-03 00:11:00,2.05582,2.05582,2.05481,2.05481,14300000.0
2009-04-03 00:12:00,2.05435,2.05455,2.05435,2.05455,9100000.0
2009-04-03 00:13:00,2.05521,2.05553,2.05521,2.05553,13000000.0
2009-04-03 00:14:00,2.05559,2.0556,2.0554,2.0554,9100000.0
2009-04-03 00:15:00,2.05491,2.05491,2.05449,2.05449,10400000.0
2009-04-03 00:16:00,2.05453,2.05529,2.05453,2.05529,10400000.0
2009-04-03 00:17:00,2.05544,2.05544,2.05503,2.05521,10400000.0
2009-04-03 00:18:00,2.05515,2.05515,2.05483,2.05491,9100000.0
2009-04-03 00:19:00,2.05533,2.05533,2.05522,2.05527,6500000.0
2009-04-03 00:20:00,2.05551,2.05575,2.05551,2.05575,10400000.0
2009-04-03 00:21:00,2.05599,2.05656,2.05599,2.05656,10400000.0
2009-04-03 00:22:00,2.05725,2.058,2.05725,2.058,9100000.0
2009-04-03 00:23:00,2.05861,2.05868,2.05823,2.05823,13000000.0
2009-04-03 00:24:00,2.05807,2.05807,2.05725,2.05725,13000000.0
2009-04-03 00:25:00,2.05727,2.05754,2.05727,2.05754,9100000.0
2009-04-03 00:26:00,2.05728,2.05728,2.057,2.057,13000000.0
2009-04-03 00:27:00,2.0569,2.0571,2.0569,2.05706,11700000.0
2009-04-03 00:28:00,2.05704,2.05738,2.05704,2.05738,9100000.0
2009-04-03 00:29:00,2.05746,2.05748,2.05739,2.05739,9100000.0
2009-04-03 00:30:00,2.05687,2.05687,2.05641,2.05641,10100000.0
2009-04-03 00:31:00,2.0563,2.0563,2.05607,2.05627,13000000.0
2009-04-03 00:32:00,2.05603,2.05603,2.0558,2.05588,11700000.0
2009-04-03 00:33:00,2.05578,2.05603,2.05578,2.05603,9100000.0
2009-04-03 00:34:00,2.05593,2.05597,2.05574,2.05583,12700000.0
2009-04-03 00:35:00,2.05527,2.05589,2.05508,2.0556,10400000.0
2009-04-03 00:36:00,2.05567,2.05568,2.05547,2.05547,9100000.0
2009-04-03 00:37:00,2.0554,2.0554,2.05527,2.05528,9100000.0
2009-04-03 00:38:00,2.05504,2.05527,2.05501,2.05524,14300000.0
2009-04-03 00:39:00,2.055,2.05512,2.05499,2.0551,9100000.0
2009-04-03 00:40:00,2.05502,2.05525,2.05502,2.05525,14300000.0
2009-04-03 00:41:00,2.05448,2.05448,2.05421,2.0544,9100000.0
2009-04-03 00:42:00,2.05446,2.05458,2.05446,2.05449,10400000.0
2009-04-03 00:43:00,2.05425,2.05435,2.05399,2.05435,10400000.0
2009-04-03 00:44:00,2.05453,2.05494,2.05453,2.05494,9100000.0
2009-04-03 00:45:00,2.055,2.05514,2.055,2.05504,10400000.0
2009-04-03 00:46:00,2.05514,2.05514,2.05462,2.05462,9100000.0
2009-04-03 00:47:00,2.05455,2.05459,2.05416,2.05416,13000000.0
2009-04-03 00:48:00,2.05402,2.05416,2.054,2.05411,10400000.0
2009-04-03 00:49:00,2.05432,2.05481,2.05432,2.05481,10400000.0
2009-04-03 00:50:00,2.05509,2.05532,2.05497,2.05522,10400000.0
2009-04-03 00:51:00,2.05505,2.05505,2.05482,2.05491,13000000.0
2009-04-03 00:52:00,2.05514,2.05522,2.05504,2.05504,14300000.0
2009-04-03 00:53:00,2.05501,2.05505,2.05477,2.05505,14300000.0
2009-04-03 00:54:00,2.05532,2.05536,2.05516,2.05516,9100000.0
2009-04-03 00:55:00,2.05575,2.05591,2.05575,2.05589,10100000.0
2009-04-03 00:56:00,2.05603,2.05628,2.05603,2.05628,10400000.0
2009-04-03 00:57:00,2.05609,2.05624,2.05609,2.05624,9100000.0
2009-04-03 00:58:00,2.05623,2.05623,2.05531,2.05531,10400000.0
2009-04-03 00:59:00,2.0549,2.0549,2.05382,2.05382,9100000.0
2009-04-03 01:00:00,2.05351,2.05375,2.05351,2.0537,13000000.0
2009-04-03 01:01:00,2.05407,2.05408,2.05327,2.0533,9100000.0
2009-04-03 01:02:00,2.05356,2.05381,2.05356,2.05359,10400000.0
2009-04-03 01:03:00,2.05358,2.05358,2.05315,2.05315,10400000.0
2009-04-03 01:04:00,2.05308,2.0532,2.05308,2.05309,9100000.0
2009-04-03 01:05:00,2.05284,2.05307,2.05265,2.05289,9100000.0
2009-04-03 01:06:00,2.0531,2.05323,2.05303,2.05318,10400000.0
2009-04-03 01:07:00,2.05325,2.05325,2.0529,2.0529,9100000.0
2009-04-03 01:08:00,2.05281,2.05295,2.05279,2.05295,10400000.0
2009-04-03 01:09:00,2.05303,2.05303,2.05289,2.0529,13000000.0
2009-04-03 01:10:00,2.05281,2.05301,2.05264,2.05264,9100000.0
2009-04-03 01:11:00,2.05245,2.05247,2.05236,2.05236,10400000.0
2009-04-03 01:12:00,2.0523,2.05277,2.0523,2.05274,9100000.0
2009-04-03 01:13:00,2.05253,2.05278,2.05245,2.05264,14300000.0
2009-04-03 01:14:00,2.05232,2.05254,2.05221,2.05254,11700000.0
2009-04-03 01:15:00,2.0525,2.0525,2.05225,2.05241,10400000.0
2009-04-03 01:16:00,2.05232,2.05255,2.05232,2.05239,9100000.0
2009-04-03 01:17:00,2.05229,2.0523,2.05223,2.05223,11700000.0
2009-04-03 01:18:00,2.0522,2.05238,2.05215,2.05238,11700000.0
2009-04-03 01:19:00,2.05257,2.05281,2.05236,2.05281,9100000.0
2009-04-03 01:20:00,2.05253,2.05306,2.05214,2.05306,10400000.0
2009-04-03 01:21:00,2.05288,2.05302,2.05266,2.05266,10400000.0
2009-04-03 01:22:00,2.05248,2.05248,2.05225,2.05226,9100000.0
2009-04-03 01:23:00,2.05204,2.05209,2.05167,2.05167,14300000.0
2009-04-03 01:24:00,2.05139,2.05166,2.05139,2.05147,10400000.0
2009-04-03 01:25:00,2.05146,2.05177,2.05128,2.05177,10400000.0
2009-04-03 01:26:00,2.05195,2.0521,2.05172,2.0521,14300000.0
2009-04-03 01:27:00,2.05214,2.05214,2.05175,2.05175,9100000.0
2009-04-03 01:28:00,2.05124,2.05126,2.05098,2.05126,9100000.0
2009-04-03 01:29:00,2.05135,2.05135,2.05036,2.05036,13000000.0
2009-04-03 01:30:00,2.05007,2.05038,2.05007,2.05019,11700000.0
2009-04-03 01:31:00,2.05012,2.05069,2.05012,2.05058,11700000.0
2009-04-03 01:32:00,2.05097,2.05122,2.05097,2.05122,13000000.0
2009-04-03 01:33:00,2.05128,2.05129,2.05114,2.05114,13000000.0
2009-04-03 01:34:00,2.05134,2.05168,2.05117,2.05117,11700000.0
2009-04-03 01:35:00,2.05093,2.05132,2.05093,2.05132,9100000.0
2009-04-03 01:36:00,2.05116,2.05169,2.05116,2.05166,11700000.0
2009-04-03 01:37:00,2.0516,2.05189,2.0516,2.05183,10400000.0
2009-04-03 01:38:00,2.05183,2.05183,2.05164,2.05174,10400000.0
2009-04-03 01:39:00,2.05164,2.0518,2.05155,2.05178,11700000.0
2009-04-03 01:40:00,2.05147,2.05163,2.05144,2.05159,9100000.0
2009-04-03 01:41:00,2.05138,2.05138,2.05039,2.05054,14300000.0
2009-04-03 01:42:00,2.05052,2.05052,2.05019,2.05019,9100000.0
2009-04-03 01:43:00,2.05009,2.05023,2.04989,2.0499,13000000.0
2009-04-03 01:44:00,2.05017,2.05017,2.04959,2.04959,10400000.0
2009-04-03 01:45:00,2.04907,2.04981,2.04907,2.04981,10400000.0
2009-04-03 01:46:00,2.04889,2.04889,2.04778,2.04778,14300000.0
2009-04-03 01:47:00,2.04688,2.04688,2.04614,2.04614,9100000.0
2009-04-03 01:48:00,2.046,2.04635,2.04599,2.04635,10100000.0
2009-04-03 01:49:00,2.04631,2.04689,2.04631,2.04689,9100000.0
2009-04-03 01:50:00,2.04745,2.04801,2.04745,2.04801,10400000.0
2009-04-03 01:51:00,2.04796,2.04796,2.04752,2.04752,9100000.0
2009-04-03 01:52:00,2.04665,2.04676,2.04642,2.04676,10400000.0
2009-04-03 01:53:00,2.04733,2.04852,2.04733,2.04852,9100000.0
2009-04-03 01:54:00,2.04881,2.04901,2.04881,2.04893,10400000.0
2009-04-03 01:55:00,2.04949,2.04973,2.04934,2.04934,9100000.0
2009-04-03 01:56:00,2.04916,2.04916,2.04809,2.04809,10400000.0
2009-04-03 01:57:00,2.04825,2.04833,2.04799,2.04799,10400000.0
2009-04-03 01:58:00,2.04823,2.04842,2.04816,2.04842,9100000.0
2009-04-03 01:59:00,2.04847,2.04847,2.04765,2.04765,14300000.0
2009-04-03 02:00:00,2.04698,2.04698,2.04574,2.04574,10400000.0
2009-04-03 02:01:00,2.04387,2.04439,2.04337,2.04439,15600000.0
2009-04-03 02:02:00,2.04528,2.04605,2.0452,2.04605,7800000.0
2009-04-03 02:03:00,2.04631,2.04631,2.04589,2.04589,11700000.0
2009-04-03 02:04:00,2.04625,2.04625,2.0452,2.04565,16900000.0
2009-04-03 02:05:00,2.04528,2.04528,2.04463,2.04463,10400000.0
2009-04-03 02:06:00,2.04454,2.04486,2.04454,2.04463,13000000.0
2009-04-03 02:07:00,2.045,2.045,2.04433,2.04433,14300000.0
2009-04-03 02:08:00,2.04426,2.04426,2.0437,2.04375,19500000.0
2009-04-03 02:09:00,2.04359,2.04364,2.0426,2.0426,10400000.0
2009-04-03 02:10:00,2.04211,2.04245,2.04211,2.04245,13000000.0
2009-04-03 02:11:00,2.04273,2.0429,2.0427,2.04271,9100000.0
2009-04-03 02:12:00,2.04278,2.04278,2.04225,2.04225,10400000.0
2009-04-03 02:13:00,2.04233,2.0426,2.04233,2.04252,9100000.0
2009-04-03 02:14:00,2.04285,2.0431,2.04273,2.04273,15600000.0
2009-04-03 02:15:00,2.04257,2.04257,2.04244,2.04247,13000000.0
2009-04-03 02:16:00,2.04144,2.04273,2.04144,2.04273,13000000.0
2009-04-03 02:17:00,2.04236,2.04282,2.04201,2.04282,14300000.0
2009-04-03 02:18:00,2.04265,2.04281,2.04236,2.0427,27300000.0
2009-04-03 02:19:00,2.04284,2.04297,2.04261,2.04261,9100000.0
2009-04-03 02:20:00,2.04291,2.04319,2.04291,2.04313,14300000.0
2009-04-03 02:21:00,2.04309,2.04351,2.04309,2.04351,9100000.0
2009-04-03 02:22:00,2.04315,2.04351,2.04311,2.04344,14300000.0
2009-04-03 02:23:00,2.04349,2.04366,2.04349,2.0435,14300000.0
2009-04-03 02:24:00,2.04367,2.04442,2.04367,2.04437,9100000.0
2009-04-03 02:25:00,2.04381,2.04411,2.04381,2.04392,19500000.0
2009-04-03 02:26:00,2.0438,2.04402,2.04362,2.04402,27300000.0
2009-04-03 02:27:00,2.04427,2.04456,2.04427,2.04456,24700000.0
2009-04-03 02:28:00,2.04447,2.04484,2.04439,2.04484,11700000.0
2009-04-03 02:29:00,2.0451,2.04528,2.0451,2.0451,11700000.0
2009-04-03 02:30:00,2.04481,2.04481,2.04432,2.04432,16900000.0
2009-04-03 02:31:00,2.04429,2.04487,2.04429,2.0447,36400000.0
2009-04-03 02:32:00,2.045,2.04541,2.045,2.0451,27300000.0
2009-04-03 02:33:00,2.04504,2.0457,2.04504,2.04549,16900000.0
2009-04-03 02:34:00,2.04552,2.04579,2.04516,2.04579,11700000.0
2009-04-03 02:35:00,2.04567,2.04567,2.04487,2.04487,10400000.0
2009-04-03 02:36:00,2.04435,2.04435,2.04357,2.04392,10400000.0
2009-04-03 02:37:00,2.04391,2.04552,2.04391,2.04552,14300000.0
2009-04-03 02:38:00,2.04589,2.04598,2.04501,2.04538,16900000.0
2009-04-03 02:39:00,2.04506,2.04544,2.04506,2.04544,10400000.0
2009-04-03 02:40:00,2.04559,2.04559,2.04526,2.04529,13000000.0
2009-04-03 02:41:00,2.04563,2.04563,2.0445,2.0445,14300000.0
2009-04-03 02:42:00,2.04423,2.04484,2.04423,2.0448,11700000.0
2009-04-03 02:43:00,2.04464,2.0448,2.0445,2.0445,9100000.0
2009-04-03 02:44:00,2.04433,2.04453,2.04433,2.04453,11700000.0
2009-04-03 02:45:00,2.0435,2.04496,2.0435,2.04496,14000000.0
2009-04-03 02:46:00,2.04499,2.04579,2.04499,2.04511,16900000.0
2009-04-03 02:47:00,2.04517,2.04572,2.04517,2.04572,11700000.0
2009-04-03 02:48:00,2.04625,2.04714,2.04625,2.0467,14300000.0
2009-04-03 02:49:00,2.04702,2.04746,2.04664,2.04746,10400000.0
2009-04-03 02:50:00,2.04784,2.04784,2.0458,2.04631,13000000.0
2009-04-03 02:51:00,2.04626,2.04761,2.04613,2.04761,9100000.0
2009-04-03 02:52:00,2.04791,2.04936,2.04791,2.04936,10400000.0
2009-04-03 02:53:00,2.04945,2.04949,2.0489,2.04922,11700000.0
2009-04-03 02:54:00,2.04972,2.04992,2.04955,2.04992,14300000.0
2009-04-03 02:55:00,2.04826,2.04868,2.04826,2.04867,13000000.0
2009-04-03 02:56:00,2.04831,2.04861,2.048,2.04861,13000000.0
2009-04-03 02:57:00,2.04875,2.04933,2.04875,2.04933,29900000.0
2009-04-03 02:58:00,2.04928,2.04951,2.04901,2.04916,31200000.0
2009-04-03 02:59:00,2.04945,2.04976,2.04928,2.04966,52000000.0
2009-04-03 03:00:00,2.04951,2.04951,2.04909,2.04909,39000000.0
2009-04-03 03:01:00,2.04954,2.05011,2.04954,2.04981,10400000.0
2009-04-03 03:02:00,2.05009,2.0503,2.04998,2.05001,15600000.0
2009-04-03 03:03:00,2.05017,2.05019,2.04989,2.05004,23400000.0
2009-04-03 03:04:00,2.05044,2.05078,2.05044,2.05067,11700000.0
2009-04-03 03:05:00,2.05072,2.0515,2.05054,2.0515,10400000.0
2009-04-03 03:06:00,2.05183,2.05188,2.05143,2.05175,14300000.0
2009-04-03 03:07:00,2.05188,2.05188,2.05144,2.05144,18200000.0
2009-04-03 03:08:00,2.052,2.05278,2.052,2.05208,10400000.0
2009-04-03 03:09:00,2.05173,2.05229,2.05173,2.05218,22100000.0
2009-04-03 03:10:00,2.05209,2.05408,2.05209,2.05408,26000000.0
2009-04-03 03:11:00,2.05495,2.05495,2.05461,2.05469,13000000.0
2009-04-03 03:12:00,2.05467,2.05467,2.05441,2.05463,29900000.0
2009-04-03 03:13:00,2.05437,2.05437,2.05382,2.0539,14300000.0
2009-04-03 03:14:00,2.05351,2.05438,2.05335,2.05438,11700000.0
2009-04-03 03:15:00,2.05461,2.05487,2.05461,2.05487,10400000.0
2009-04-03 03:16:00,2.05499,2.05499,2.05411,2.05411,13000000.0
2009-04-03 03:17:00,2.0537,2.05468,2.0537,2.05468,26000000.0
2009-04-03 03:18:00,2.05532,2.05532,2.05375,2.05375,13000000.0
2009-04-03 03:19:00,2.05349,2.05349,2.05301,2.05301,9100000.0
2009-04-03 03:20:00,2.05292,2.05325,2.05292,2.05318,15600000.0
2009-04-03 03:21:00,2.05321,2.05521,2.05321,2.05521,11700000.0
2009-04-03 03:22:00,2.05552,2.05611,2.05515,2.05515,11700000.0
2009-04-03 03:23:00,2.05503,2.0557,2.05503,2.05548,14300000.0
2009-04-03 03:24:00,2.0547,2.05511,2.05453,2.05511,9100000.0
2009-04-03 03:25:00,2.05539,2.05539,2.05469,2.05538,9100000.0
2009-04-03 03:26:00,2.0552,2.05523,2.05498,2.05506,9100000.0
2009-04-03 03:27:00,2.05532,2.05568,2.05509,2.05509,9100000.0
2009-04-03 03:28:00,2.0551,2.05523,2.05454,2.05463,10100000.0
2009-04-03 03:29:00,2.0549,2.0549,2.05467,2.05468,10400000.0
2009-04-03 03:30:00,2.05364,2.05364,2.05281,2.05292,9100000.0
2009-04-03 03:31:00,2.05293,2.05347,2.05293,2.05347,13000000.0
2009-04-03 03:32:00,2.05357,2.0545,2.05357,2.0545,10400000.0
2009-04-03 03:33:00,2.05505,2.05529,2.05496,2.05496,9100000.0
2009-04-03 03:34:00,2.05462,2.05485,2.05462,2.05485,11700000.0
2009-04-03 03:35:00,2.05497,2.05531,2.0549,2.05503,13000000.0
2009-04-03 03:36:00,2.0549,2.0552,2.0549,2.05508,10400000.0
2009-04-03 03:37:00,2.0547,2.0547,2.05416,2.05428,20800000.0
2009-04-03 03:38:00,2.05318,2.05319,2.05307,2.05319,10400000.0
2009-04-03 03:39:00,2.05308,2.05331,2.05307,2.05315,14300000.0
2009-04-03 03:40:00,2.05329,2.05329,2.05297,2.05328,14300000.0
2009-04-03 03:41:00,2.05375,2.05395,2.05326,2.05326,9100000.0
2009-04-03 03:42:00,2.05269,2.05298,2.05269,2.05298,10400000.0
2009-04-03 03:43:00,2.05284,2.053,2.05265,2.05265,10400000.0
2009-04-03 03:44:00,2.05271,2.05306,2.05267,2.05306,10400000.0
2009-04-03 03:45:00,2.05259,2.05283,2.05259,2.05274,10400000.0
2009-04-03 03:46:00,2.05275,2.05275,2.05224,2.05261,9100000.0
2009-04-03 03:47:00,2.05273,2.05295,2.05273,2.05277,10400000.0
2009-04-03 03:48:00,2.05332,2.05359,2.05316,2.05345,13000000.0
2009-04-03 03:49:00,2.0535,2.05388,2.0535,2.0535,10400000.0
2009-04-03 03:50:00,2.05344,2.05385,2.0534,2.05384,9100000.0
2009-04-03 03:51:00,2.05463,2.05543,2.05455,2.05543,9100000.0
2009-04-03 03:52:00,2.05502,2.05541,2.05502,2.05541,9100000.0
2009-04-03 03:53:00,2.05558,2.05624,2.05558,2.05619,11700000.0
2009-04-03 03:54:00,2.05614,2.05686,2.05572,2.05686,13000000.0
2009-04-03 03:55:00,2.05775,2.05856,2.05775,2.05856,9100000.0
2009-04-03 03:56:00,2.05912,2.05912,2.05888,2.05898,10400000.0
2009-04-03 03:57:00,2.05829,2.05829,2.05668,2.05668,13000000.0
2009-04-03 03:58:00,2.05659,2.05677,2.05628,2.05628,10400000.0
2009-04-03 03:59:00,2.05561,2.05561,2.05488,2.05488,14300000.0
2009-04-03 04:00:00,2.05505,2.05521,2.05478,2.05511,24700000.0
2009-04-03 04:01:00,2.05478,2.05491,2.05446,2.05464,22100000.0
2009-04-03 04:02:00,2.05493,2.05506,2.05428,2.05428,13000000.0
2009-04-03 04:03:00,2.05389,2.05448,2.05389,2.05433,10400000.0
2009-04-03 04:04:00,2.05421,2.0547,2.05421,2.05457,14300000.0
2009-04-03 04:05:00,2.05448,2.05454,2.05382,2.05382,9100000.0
2009-04-03 04:06:00,2.05362,2.05411,2.05362,2.05411,16900000.0
2009-04-03 04:07:00,2.0544,2.05507,2.0544,2.05507,9100000.0
2009-04-03 04:08:00,2.05498,2.05513,2.0548,2.05486,10400000.0
2009-04-03 04:09:00,2.05502,2.0552,2.05502,2.05509,9100000.0
2009-04-03 04:10:00,2.05517,2.05517,2.05479,2.0549,10400000.0
2009-04-03 04:11:00,2.05473,2.05485,2.05473,2.05475,6500000.0
2009-04-03 04:12:00,2.05492,2.05507,2.0548,2.05484,11700000.0
2009-04-03 04:13:00,2.05499,2.05499,2.05467,2.05486,9100000.0
2009-04-03 04:14:00,2.05508,2.05633,2.05508,2.05633,11700000.0
2009-04-03 04:15:00,2.05665,2.05701,2.05646,2.05701,9100000.0
2009-04-03 04:16:00,2.05732,2.05745,2.05729,2.05745,9100000.0
2009-04-03 04:17:00,2.05796,2.05845,2.05796,2.0582,9100000.0
2009-04-03 04:18:00,2.058,2.05894,2.058,2.05886,10400000.0
2009-04-03 04:19:00,2.05888,2.05888,2.05875,2.05881,6500000.0
2009-04-03 04:20:00,2.05901,2.05901,2.05879,2.0589,11700000.0
2009-04-03 04:21:00,2.05868,2.05879,2.0584,2.05857,20800000.0
2009-04-03 04:22:00,2.05816,2.05816,2.05771,2.05771,9100000.0
2009-04-03 04:23:00,2.05821,2.05836,2.05814,2.05814,9100000.0
2009-04-03 04:24:00,2.05829,2.05845,2.0581,2.0581,14300000.0
2009-04-03 04:25:00,2.0579,2.05805,2.0578,2.05787,13000000.0
2009-04-03 04:26:00,2.05802,2.05802,2.05759,2.05779,14300000.0
2009-04-03 04:27:00,2.05817,2.0585,2.05817,2.0585,11700000.0
2009-04-03 04:28:00,2.05884,2.05895,2.05883,2.05888,9100000.0
2009-04-03 04:29:00,2.05879,2.05898,2.05858,2.05873,14300000.0
2009-04-03 04:30:00,2.05888,2.0591,2.0588,2.0591,19500000.0
2009-04-03 04:31:00,2.05937,2.05937,2.05888,2.05907,8800000.0
2009-04-03 04:32:00,2.05945,2.05949,2.05919,2.05919,10400000.0
2009-04-03 04:33:00,2.0592,2.05929,2.0592,2.05929,9100000.0
2009-04-03 04:34:00,2.0592,2.05928,2.05891,2.05913,13000000.0
2009-04-03 04:35:00,2.05952,2.0598,2.05952,2.0598,10400000.0
2009-04-03 04:36:00,2.05984,2.05992,2.05973,2.05985,10400000.0
2009-04-03 04:37:00,2.05923,2.05923,2.05841,2.05841,9100000.0
2009-04-03 04:38:00,2.05824,2.05878,2.05824,2.05878,14300000.0
2009-04-03 04:39:00,2.05859,2.05868,2.05844,2.05844,10400000.0
2009-04-03 04:40:00,2.05825,2.05825,2.05818,2.05818,18200000.0
2009-04-03 04:41:00,2.05836,2.05881,2.05836,2.05865,10400000.0
2009-04-03 04:42:00,2.05897,2.05914,2.05897,2.05901,10400000.0
2009-04-03 04:43:00,2.05894,2.05921,2.05894,2.05914,16900000.0
2009-04-03 04:44:00,2.05917,2.05928,2.05917,2.05927,9100000.0
2009-04-03 04:45:00,2.05957,2.05957,2.05912,2.05922,11700000.0
2009-04-03 04:46:00,2.05877,2.05881,2.0586,2.05878,11700000.0
2009-04-03 04:47:00,2.05896,2.05899,2.05886,2.05899,14300000.0
2009-04-03 04:48:00,2.05901,2.05901,2.05858,2.05858,9100000.0
2009-04-03 04:49:00,2.05844,2.05848,2.05804,2.05804,10400000.0
2009-04-03 04:50:00,2.05829,2.05829,2.05764,2.05764,11700000.0
2009-04-03 04:51:00,2.05752,2.05818,2.05752,2.05818,22100000.0
2009-04-03 04:52:00,2.05843,2.05888,2.05843,2.05888,10400000.0
2009-04-03 04:53:00,2.05882,2.05906,2.05882,2.05888,10400000.0
2009-04-03 04:54:00,2.05878,2.05887,2.05858,2.05869,13000000.0
2009-04-03 04:55:00,2.05855,2.05885,2.05855,2.05885,9100000.0
2009-04-03 04:56:00,2.05899,2.05929,2.0589,2.05929,19500000.0
2009-04-03 04:57:00,2.05919,2.05941,2.05915,2.05941,15600000.0
2009-04-03 04:58:00,2.05935,2.05971,2.05921,2.05954,9100000.0
2009-04-03 04:59:00,2.05939,2.05956,2.05939,2.05956,9100000.0
2009-04-03 05:00:00,2.05943,2.05992,2.05943,2.05992,15600000.0
2009-04-03 05:01:00,2.05958,2.05982,2.05954,2.05982,10400000.0
2009-04-03 05:02:00,2.05989,2.06033,2.05989,2.06033,9100000.0
2009-04-03 05:03:00,2.06018,2.06018,2.05946,2.05946,33800000.0
2009-04-03 05:04:00,2.05922,2.05954,2.05899,2.05899,14300000.0
2009-04-03 05:05:00,2.05871,2.05871,2.05858,2.05858,6500000.0
2009-04-03 05:06:00,2.05836,2.05836,2.05825,2.05825,11700000.0
2009-04-03 05:07:00,2.05786,2.05801,2.05775,2.058,10400000.0
2009-04-03 05:08:00,2.05827,2.05847,2.05816,2.05824,27300000.0
2009-04-03 05:09:00,2.05843,2.05843,2.05804,2.05843,14300000.0
2009-04-03 05:10:00,2.05886,2.0596,2.05886,2.0596,9100000.0
2009-04-03 05:11:00,2.05998,2.06024,2.05974,2.05974,9100000.0
2009-04-03 05:12:00,2.05923,2.0593,2.05917,2.05925,10100000.0
2009-04-03 05:13:00,2.05938,2.0598,2.05938,2.0598,5200000.0
2009-04-03 05:14:00,2.06002,2.06002,2.05879,2.05879,9100000.0
2009-04-03 05:15:00,2.05877,2.05894,2.05874,2.05894,10400000.0
2009-04-03 05:16:00,2.05877,2.05907,2.05877,2.05907,11700000.0
2009-04-03 05:17:00,2.05902,2.0591,2.05902,2.05909,32500000.0
2009-04-03 05:18:00,2.05919,2.05923,2.05872,2.05915,11700000.0
2009-04-03 05:19:00,2.05919,2.0592,2.05874,2.05895,9100000.0
2009-04-03 05:20:00,2.05958,2.05996,2.05958,2.05964,10400000.0
2009-04-03 05:21:00,2.05981,2.06027,2.05846,2.06027,10400000.0
2009-04-03 05:22:00,2.06013,2.06013,2.05955,2.05955,7800000.0
2009-04-03 05:23:00,2.0596,2.0598,2.05947,2.05958,9100000.0
2009-04-03 05:24:00,2.05955,2.05955,2.05907,2.05932,7800000.0
2009-04-03 05:25:00,2.05945,2.05952,2.05918,2.05918,9100000.0
2009-04-03 05:26:00,2.05906,2.05931,2.05906,2.05914,44200000.0
2009-04-03 05:27:00,2.0591,2.05911,2.05905,2.05911,29900000.0
2009-04-03 05:28:00,2.05907,2.05907,2.0587,2.05888,28600000.0
2009-04-03 05:29:00,2.05878,2.05878,2.0586,2.0586,28600000.0
2009-04-03 05:30:00,2.05823,2.05823,2.05795,2.05813,31200000.0
2009-04-03 05:31:00,2.05809,2.05809,2.05789,2.05789,11700000.0
2009-04-03 05:32:00,2.05785,2.05797,2.05785,2.05797,27300000.0
2009-04-03 05:33:00,2.05827,2.05852,2.05827,2.05849,10400000.0
2009-04-03 05:34:00,2.05844,2.05867,2.05844,2.05867,14300000.0
2009-04-03 05:35:00,2.05855,2.05874,2.05834,2.05874,16900000.0
2009-04-03 05:36:00,2.05848,2.05862,2.05822,2.05862,9100000.0
2009-04-03 05:37:00,2.05871,2.05887,2.05871,2.05884,18200000.0
2009-04-03 05:38:00,2.05867,2.05875,2.05855,2.05855,20800000.0
2009-04-03 05:39:00,2.05841,2.05841,2.058,2.05832,18200000.0
2009-04-03 05:40:00,2.0584,2.0584,2.05793,2.05819,14300000.0
2009-04-03 05:41:00,2.05786,2.05786,2.05733,2.05733,13000000.0
2009-04-03 05:42:00,2.05762,2.05823,2.05762,2.0581,18200000.0
2009-04-03 05:43:00,2.05833,2.05963,2.05833,2.05963,9100000.0
2009-04-03 05:44:00,2.05993,2.06015,2.05975,2.05975,11700000.0
2009-04-03 05:45:00,2.05902,2.05902,2.05874,2.05874,19500000.0
2009-04-03 05:46:00,2.05878,2.05878,2.05864,2.05864,7800000.0
2009-04-03 05:47:00,2.05858,2.05886,2.05851,2.05851,15600000.0
2009-04-03 05:48:00,2.05822,2.05857,2.05822,2.05852,10400000.0
2009-04-03 05:49:00,2.05894,2.05987,2.05894,2.0598,14300000.0
2009-04-03 05:50:00,2.05948,2.05948,2.05918,2.05935,15600000.0
2009-04-03 05:51:00,2.05957,2.05997,2.05957,2.05997,35100000.0
2009-04-03 05:52:00,2.06032,2.06061,2.06018,2.06035,13000000.0
2009-04-03 05:53:00,2.06012,2.06065,2.06012,2.06064,13000000.0
2009-04-03 05:54:00,2.06027,2.06027,2.05909,2.05909,13000000.0
2009-04-03 05:55:00,2.05932,2.05952,2.05932,2.05944,15600000.0
2009-04-03 05:56:00,2.05938,2.05938,2.05854,2.05854,32200000.0
2009-04-03 05:57:00,2.05826,2.05829,2.05812,2.05827,48100000.0
2009-04-03 05:58:00,2.05819,2.05842,2.05814,2.05837,14300000.0
2009-04-03 05:59:00,2.05802,2.05815,2.05801,2.05801,7800000.0
2009-04-03 06:00:00,2.05808,2.05808,2.05767,2.05767,22100000.0
2009-04-03 06:01:00,2.05754,2.05754,2.05722,2.05722,22100000.0
2009-04-03 06:02:00,2.05723,2.05777,2.05723,2.05777,11700000.0
2009-04-03 06:03:00,2.05792,2.05808,2.05788,2.05788,26000000.0
2009-04-03 06:04:00,2.05781,2.05781,2.05756,2.05761,23400000.0
2009-04-03 06:05:00,2.05734,2.05756,2.05718,2.05753,9100000.0
2009-04-03 06:06:00,2.05738,2.05738,2.05674,2.05718,11700000.0
2009-04-03 06:07:00,2.05717,2.05717,2.05704,2.05704,9100000.0
2009-04-03 06:08:00,2.0568,2.05707,2.05677,2.05677,13000000.0
2009-04-03 06:09:00,2.05666,2.05674,2.05639,2.05639,16900000.0
2009-04-03 06:10:00,2.05599,2.05613,2.05591,2.05594,9100000.0
2009-04-03 06:11:00,2.05623,2.05634,2.05613,2.05634,9100000.0
2009-04-03 06:12:00,2.05638,2.05659,2.05638,2.05659,22100000.0
2009-04-03 06:13:00,2.05686,2.05686,2.0561,2.0561,9100000.0
2009-04-03 06:14:00,2.05604,2.05681,2.05604,2.05681,13000000.0
2009-04-03 06:15:00,2.05683,2.05733,2.05683,2.05702,41600000.0
2009-04-03 06:16:00,2.05733,2.05733,2.0568,2.0568,9100000.0
2009-04-03 06:17:00,2.0566,2.05661,2.05646,2.05647,14300000.0
2009-04-03 06:18:00,2.05631,2.05668,2.05617,2.05668,9100000.0
2009-04-03 06:19:00,2.05661,2.05683,2.05653,2.05683,9100000.0
2009-04-03 06:20:00,2.0568,2.05685,2.05668,2.05668,35100000.0
2009-04-03 06:21:00,2.05674,2.0571,2.05665,2.0571,9100000.0
2009-04-03 06:22:00,2.05673,2.05673,2.05603,2.05616,32500000.0
2009-04-03 06:23:00,2.05589,2.05591,2.05573,2.05573,9100000.0
2009-04-03 06:24:00,2.05579,2.05579,2.05564,2.05564,9100000.0
2009-04-03 06:25:00,2.05529,2.05585,2.05529,2.05583,13000000.0
2009-04-03 06:26:00,2.0558,2.0558,2.05546,2.05569,14300000.0
2009-04-03 06:27:00,2.05573,2.05573,2.05556,2.05566,11700000.0
2009-04-03 06:28:00,2.05603,2.0563,2.05603,2.05621,24700000.0
2009-04-03 06:29:00,2.0566,2.05684,2.0566,2.05681,27300000.0
2009-04-03 06:30:00,2.05646,2.05653,2.05637,2.05648,11700000.0
2009-04-03 06:31:00,2.05605,2.05605,2.05562,2.05581,13000000.0
2009-04-03 06:32:00,2.05579,2.05579,2.05558,2.05567,32500000.0
2009-04-03 06:33:00,2.05582,2.05592,2.05582,2.05592,20800000.0
2009-04-03 06:34:00,2.05578,2.05584,2.05559,2.05559,26000000.0
2009-04-03 06:35:00,2.05551,2.05551,2.05527,2.05527,14300000.0
2009-04-03 06:36:00,2.05596,2.05665,2.05596,2.05634,22100000.0
2009-04-03 06:37:00,2.05632,2.05666,2.05632,2.05652,49400000.0
2009-04-03 06:38:00,2.05657,2.0569,2.05657,2.0569,13000000.0
2009-04-03 06:39:00,2.05681,2.05681,2.05618,2.05618,24700000.0
2009-04-03 06:40:00,2.05615,2.05647,2.05607,2.05607,10400000.0
2009-04-03 06:41:00,2.05607,2.05673,2.05601,2.05673,22100000.0
2009-04-03 06:42:00,2.05659,2.05671,2.05645,2.05647,10400000.0
2009-04-03 06:43:00,2.05687,2.05703,2.05686,2.05691,10400000.0
2009-04-03 06:44:00,2.05677,2.05728,2.05677,2.05728,14300000.0
2009-04-03 06:45:00,2.05774,2.05791,2.05768,2.05791,27300000.0
2009-04-03 06:46:00,2.05822,2.05822,2.05762,2.05762,9100000.0
2009-04-03 06:47:00,2.05744,2.0579,2.05744,2.0579,10400000.0
2009-04-03 06:48:00,2.05864,2.05864,2.05821,2.05848,14300000.0
2009-04-03 06:49:00,2.05867,2.05915,2.05864,2.05864,14300000.0
2009-04-03 06:50:00,2.05833,2.05852,2.05833,2.05852,11700000.0
2009-04-03 06:51:00,2.05853,2.05853,2.05786,2.05796,9100000.0
2009-04-03 06:52:00,2.05781,2.05781,2.05739,2.05739,9100000.0
2009-04-03 06:53:00,2.05733,2.05759,2.05733,2.05745,17900000.0
2009-04-03 06:54:00,2.05778,2.05789,2.05764,2.05783,10400000.0
2009-04-03 06:55:00,2.05771,2.05771,2.05665,2.05666,10400000.0
2009-04-03 06:56:00,2.05619,2.05619,2.05594,2.05611,13000000.0
2009-04-03 06:57:00,2.05616,2.05665,2.05616,2.05658,10400000.0
2009-04-03 06:58:00,2.05641,2.05654,2.05637,2.05645,14300000.0
2009-04-03 06:59:00,2.05647,2.05676,2.05647,2.05671,37700000.0
2009-04-03 07:00:00,2.057,2.05705,2.05678,2.05689,37700000.0
2009-04-03 07:01:00,2.05691,2.05722,2.05691,2.05722,11700000.0
2009-04-03 07:02:00,2.05727,2.05797,2.05727,2.05797,7800000.0
2009-04-03 07:03:00,2.05796,2.05824,2.05796,2.05824,13000000.0
2009-04-03 07:04:00,2.05864,2.059,2.05853,2.059,13000000.0
2009-04-03 07:05:00,2.05885,2.0591,2.05877,2.05877,13000000.0
2009-04-03 07:06:00,2.05902,2.05963,2.05902,2.05957,10400000.0
2009-04-03 07:07:00,2.05918,2.05921,2.05889,2.05909,11700000.0
2009-04-03 07:08:00,2.05952,2.05952,2.05921,2.05943,23100000.0
2009-04-03 07:09:00,2.05998,2.05998,2.05959,2.05959,10100000.0
2009-04-03 07:10:00,2.05974,2.06,2.05974,2.05983,27300000.0
2009-04-03 07:11:00,2.05973,2.05988,2.05927,2.05982,11700000.0
2009-04-03 07:12:00,2.05948,2.05948,2.05912,2.05912,16900000.0
2009-04-03 07:13:00,2.05894,2.05894,2.05853,2.05877,11700000.0
2009-04-03 07:14:00,2.0584,2.05862,2.05809,2.0581,10400000.0
2009-04-03 07:15:00,2.05731,2.05735,2.05717,2.05729,10400000.0
2009-04-03 07:16:00,2.05718,2.05718,2.0569,2.0569,10400000.0
2009-04-03 07:17:00,2.05697,2.05697,2.05683,2.05697,11700000.0
2009-04-03 07:18:00,2.05693,2.05702,2.05681,2.05702,9100000.0
2009-04-03 07:19:00,2.05712,2.05796,2.05712,2.05779,28600000.0
2009-04-03 07:20:00,2.05767,2.05767,2.05731,2.05731,10400000.0
2009-04-03 07:21:00,2.05781,2.05843,2.05781,2.05843,6500000.0
2009-04-03 07:22:00,2.05862,2.05885,2.05862,2.05879,10400000.0
2009-04-03 07:23:00,2.05893,2.05962,2.05892,2.05962,14300000.0
2009-04-03 07:24:00,2.05945,2.05972,2.05936,2.05971,14300000.0
2009-04-03 07:25:00,2.05989,2.06022,2.05968,2.06022,13000000.0
2009-04-03 07:26:00,2.05997,2.06028,2.05989,2.06014,19500000.0
2009-04-03 07:27:00,2.06051,2.06108,2.06051,2.06085,29900000.0
2009-04-03 07:28:00,2.06065,2.06065,2.06018,2.06018,33800000.0
2009-04-03 07:29:00,2.05998,2.05998,2.05928,2.05931,13000000.0
2009-04-03 07:30:00,2.0589,2.05911,2.05885,2.05911,28600000.0
2009-04-03 07:31:00,2.05898,2.0593,2.05898,2.05913,14300000.0
2009-04-03 07:32:00,2.05881,2.05911,2.05865,2.05911,14300000.0
2009-04-03 07:33:00,2.05942,2.05947,2.05932,2.05946,11700000.0
2009-04-03 07:34:00,2.05946,2.05956,2.05902,2.05902,9100000.0
2009-04-03 07:35:00,2.05901,2.05952,2.05901,2.05941,13000000.0
2009-04-03 07:36:00,2.05963,2.05986,2.05963,2.05975,13000000.0
2009-04-03 07:37:00,2.06068,2.06068,2.05953,2.05982,14300000.0
2009-04-03 07:38:00,2.05977,2.0598,2.05959,2.05965,13000000.0
2009-04-03 07:39:00,2.0595,2.05975,2.0595,2.05968,14300000.0
2009-04-03 07:40:00,2.05943,2.05954,2.0593,2.05954,50700000.0
2009-04-03 07:41:00,2.05984,2.05984,2.05966,2.05966,26000000.0
2009-04-03 07:42:00,2.05953,2.05953,2.05923,2.0595,9100000.0
2009-04-03 07:43:00,2.05966,2.05984,2.05966,2.05971,9100000.0
2009-04-03 07:44:00,2.05972,2.05972,2.05954,2.0597,22100000.0
2009-04-03 07:45:00,2.05982,2.05982,2.0594,2.0596,20800000.0
2009-04-03 07:46:00,2.05973,2.05979,2.05959,2.05979,10400000.0
2009-04-03 07:47:00,2.05984,2.06002,2.05982,2.05982,9100000.0
2009-04-03 07:48:00,2.05989,2.06015,2.05989,2.06015,22100000.0
2009-04-03 07:49:00,2.06024,2.06045,2.06024,2.06045,31200000.0
2009-04-03 07:50:00,2.06032,2.06032,2.05993,2.05993,9100000.0
2009-04-03 07:51:00,2.06,2.06,2.05955,2.05962,28600000.0
2009-04-03 07:52:00,2.05987,2.06013,2.05987,2.05999,10400000.0
2009-04-03 07:53:00,2.05984,2.05984,2.0594,2.0594,14300000.0
2009-04-03 07:54:00,2.05916,2.05956,2.05906,2.05906,45500000.0
2009-04-03 07:55:00,2.05923,2.05935,2.05918,2.05927,13000000.0
2009-04-03 07:56:00,2.05962,2.05975,2.05955,2.05975,9100000.0
2009-04-03 07:57:00,2.05948,2.05973,2.05948,2.0597,14300000.0
2009-04-03 07:58:00,2.05938,2.05938,2.0591,2.05921,9100000.0
2009-04-03 07:59:00,2.0596,2.05982,2.05931,2.05982,14300000.0
2009-04-03 08:00:00,2.05991,2.05991,2.05878,2.05878,10400000.0
2009-04-03 08:01:00,2.05841,2.05856,2.05841,2.05856,37700000.0
2009-04-03 08:02:00,2.05835,2.05835,2.05794,2.05814,19500000.0
2009-04-03 08:03:00,2.05821,2.05851,2.05821,2.05832,10400000.0
2009-04-03 08:04:00,2.05811,2.05819,2.05791,2.05819,41300000.0
2009-04-03 08:05:00,2.05823,2.05823,2.05785,2.05791,9100000.0
2009-04-03 08:06:00,2.05777,2.05791,2.05746,2.05746,10400000.0
2009-04-03 08:07:00,2.05795,2.05795,2.05724,2.05724,24700000.0
2009-04-03 08:08:00,2.05725,2.05727,2.05708,2.05727,33800000.0
2009-04-03 08:09:00,2.0571,2.05742,2.0571,2.05742,36400000.0
2009-04-03 08:10:00,2.05716,2.05761,2.05714,2.05761,9100000.0
2009-04-03 08:11:00,2.05707,2.05707,2.05623,2.05623,41600000.0
2009-04-03 08:12:00,2.05637,2.05637,2.05609,2.05615,31200000.0
2009-04-03 08:13:00,2.05609,2.05666,2.05609,2.05666,10400000.0
2009-04-03 08:14:00,2.0566,2.0566,2.05592,2.05592,50700000.0
2009-04-03 08:15:00,2.05569,2.05643,2.05569,2.05643,9100000.0
2009-04-03 08:16:00,2.05641,2.05656,2.05606,2.05606,29900000.0
2009-04-03 08:17:00,2.05604,2.05682,2.05604,2.05682,37700000.0
2009-04-03 08:18:00,2.05699,2.0571,2.0569,2.0571,49400000.0
2009-04-03 08:19:00,2.05685,2.05724,2.05685,2.05707,23400000.0
2009-04-03 08:20:00,2.05671,2.05671,2.05652,2.05652,13000000.0
2009-04-03 08:21:00,2.05662,2.05682,2.05662,2.05682,50700000.0
2009-04-03 08:22:00,2.0568,2.0568,2.05628,2.05628,9100000.0
2009-04-03 08:23:00,2.05651,2.05691,2.05646,2.05691,9100000.0
2009-04-03 08:24:00,2.05777,2.05805,2.05756,2.05756,10400000.0
2009-04-03 08:25:00,2.05729,2.0578,2.05729,2.05745,13000000.0
2009-04-03 08:26:00,2.05623,2.05623,2.05552,2.05552,36400000.0
2009-04-03 08:27:00,2.05519,2.05549,2.05519,2.0553,14300000.0
2009-04-03 08:28:00,2.05496,2.05519,2.0548,2.05501,9100000.0
2009-04-03 08:29:00,2.05541,2.05552,2.05531,2.05548,13000000.0
2009-04-03 08:30:00,2.05555,2.05618,2.05547,2.05567,41600000.0
2009-04-03 08:31:00,2.05574,2.05658,2.05574,2.05658,44200000.0
2009-04-03 08:32:00,2.05671,2.05764,2.05671,2.0576,9100000.0
2009-04-03 08:33:00,2.05808,2.05852,2.0579,2.05852,13000000.0
2009-04-03 08:34:00,2.05828,2.05857,2.05811,2.05857,104000000.0
2009-04-03 08:35:00,2.05871,2.05871,2.05811,2.05843,14300000.0
2009-04-03 08:36:00,2.05867,2.0593,2.05853,2.0593,40300000.0
2009-04-03 08:37:00,2.06008,2.06059,2.06008,2.06029,67300000.0
2009-04-03 08:38:00,2.05976,2.05976,2.05905,2.05905,9100000.0
2009-04-03 08:39:00,2.05922,2.0598,2.05922,2.05979,10400000.0
2009-04-03 08:40:00,2.06018,2.06052,2.05999,2.06006,58500000.0
2009-04-03 08:41:00,2.06002,2.06021,2.05986,2.06021,46800000.0
2009-04-03 08:42:00,2.05993,2.05993,2.05983,2.05983,9100000.0
2009-04-03 08:43:00,2.05997,2.06034,2.05997,2.06005,14300000.0
2009-04-03 08:44:00,2.06009,2.06009,2.05932,2.05932,39000000.0
2009-04-03 08:45:00,2.05919,2.05957,2.05904,2.05957,14300000.0
2009-04-03 08:46:00,2.06018,2.06096,2.06018,2.06096,61100000.0
2009-04-03 08:47:00,2.06073,2.06085,2.0606,2.06085,10400000.0
2009-04-03 08:48:00,2.061,2.06106,2.06085,2.06106,62400000.0
2009-04-03 08:49:00,2.06154,2.062,2.06154,2.062,9100000.0
2009-04-03 08:50:00,2.06184,2.06229,2.0618,2.06218,14300000.0
2009-04-03 08:51:00,2.06218,2.06248,2.06211,2.06248,6500000.0
2009-04-03 08:52:00,2.06265,2.06265,2.06232,2.06232,63700000.0
2009-04-03 08:53:00,2.06202,2.06202,2.06182,2.06185,10400000.0
2009-04-03 08:54:00,2.0614,2.06151,2.06116,2.06116,45500000.0
2009-04-03 08:55:00,2.06129,2.06129,2.06081,2.061,79300000.0
2009-04-03 08:56:00,2.06119,2.06119,2.0609,2.0609,39000000.0
2009-04-03 08:57:00,2.06087,2.06145,2.06087,2.06102,55900000.0
2009-04-03 08:58:00,2.06159,2.06214,2.06142,2.06214,52000000.0
2009-04-03 08:59:00,2.06289,2.06289,2.06168,2.06168,61100000.0
2009-04-03 09:00:00,2.06126,2.06141,2.06075,2.06081,58500000.0
2009-04-03 09:01:00,2.0609,2.0609,2.06027,2.0605,36400000.0
2009-04-03 09:02:00,2.06023,2.06095,2.06023,2.06046,28600000.0
2009-04-03 09:03:00,2.06063,2.06063,2.0604,2.0604,24700000.0
2009-04-03 09:04:00,2.06038,2.06038,2.06013,2.06025,62400000.0
2009-04-03 09:05:00,2.0604,2.06083,2.06033,2.06083,44200000.0
2009-04-03 09:06:00,2.06102,2.06102,2.06061,2.06061,45500000.0
2009-04-03 09:07:00,2.0606,2.06071,2.06054,2.06054,50700000.0
2009-04-03 09:08:00,2.06039,2.06058,2.05989,2.06003,35100000.0
2009-04-03 09:09:00,2.06001,2.06001,2.05966,2.05966,75400000.0
2009-04-03 09:10:00,2.05951,2.05974,2.05943,2.05974,42900000.0
2009-04-03 09:11:00,2.05934,2.05937,2.05922,2.05937,74100000.0
2009-04-03 09:12:00,2.05929,2.05935,2.0589,2.0589,75400000.0
2009-04-03 09:13:00,2.05835,2.05835,2.05708,2.05708,85500000.0
2009-04-03 09:14:00,2.05731,2.05807,2.05731,2.05807,96200000.0
2009-04-03 09:15:00,2.05793,2.05842,2.05784,2.05842,84500000.0
2009-04-03 09:16:00,2.05897,2.0595,2.05897,2.05936,85800000.0
2009-04-03 09:17:00,2.05954,2.05972,2.05949,2.05955,89700000.0
2009-04-03 09:18:00,2.05926,2.05968,2.05881,2.05881,101400000.0
2009-04-03 09:19:00,2.05849,2.05849,2.05792,2.05805,76700000.0
2009-04-03 09:20:00,2.05857,2.05943,2.05857,2.05943,89700000.0
2009-04-03 09:21:00,2.0593,2.0594,2.05915,2.0594,93600000.0
2009-04-03 09:22:00,2.05937,2.05947,2.05891,2.05947,107900000.0
2009-04-03 09:23:00,2.05939,2.05939,2.05893,2.05929,100100000.0
2009-04-03 09:24:00,2.05916,2.05916,2.05858,2.05862,65000000.0
2009-04-03 09:25:00,2.05831,2.05831,2.05735,2.05735,63700000.0
2009-04-03 09:26:00,2.05777,2.05981,2.05777,2.05981,93600000.0
2009-04-03 09:27:00,2.05923,2.05923,2.05859,2.05901,109200000.0
2009-04-03 09:28:00,2.05913,2.0598,2.05903,2.0598,82900000.0
2009-04-03 09:29:00,2.06002,2.06079,2.05978,2.06079,75400000.0
2009-04-03 09:30:00,2.06094,2.06094,2.06027,2.06072,46800000.0
2009-04-03 09:31:00,2.06105,2.06105,2.06024,2.06024,39000000.0
2009-04-03 09:32:00,2.05979,2.06,2.05959,2.05959,76700000.0
2009-04-03 09:33:00,2.05904,2.05971,2.05904,2.05956,55900000.0
2009-04-03 09:34:00,2.0591,2.0591,2.05865,2.05869,53300000.0
2009-04-03 09:35:00,2.05855,2.05855,2.058,2.05819,79300000.0
2009-04-03 09:36:00,2.05814,2.05814,2.05765,2.05791,61100000.0
2009-04-03 09:37:00,2.05766,2.05779,2.05757,2.05779,81900000.0
2009-04-03 09:38:00,2.05774,2.05782,2.05744,2.05744,42900000.0
2009-04-03 09:39:00,2.05769,2.05801,2.05769,2.05794,71500000.0
2009-04-03 09:40:00,2.0579,2.0579,2.0575,2.05764,72800000.0
2009-04-03 09:41:00,2.05749,2.05797,2.05749,2.05797,68900000.0
2009-04-03 09:42:00,2.05818,2.05833,2.05753,2.0577,93600000.0
2009-04-03 09:43:00,2.05783,2.05802,2.05773,2.05773,80300000.0
2009-04-03 09:44:00,2.05763,2.05766,2.05757,2.05757,55900000.0
2009-04-03 09:45:00,2.05739,2.05961,2.05729,2.05961,36400000.0
2009-04-03 09:46:00,2.05976,2.05976,2.05947,2.05954,54600000.0
2009-04-03 09:47:00,2.05954,2.05966,2.05931,2.05931,53300000.0
2009-04-03 09:48:00,2.0593,2.05974,2.0593,2.05974,72800000.0
2009-04-03 09:49:00,2.05971,2.06015,2.05971,2.05992,52000000.0
2009-04-03 09:50:00,2.05987,2.05987,2.05972,2.05983,76700000.0
2009-04-03 09:51:00,2.05986,2.06002,2.05986,2.05996,55600000.0
2009-04-03 09:52:00,2.05987,2.0608,2.05987,2.0608,61100000.0
2009-04-03 09:53:00,2.06049,2.06049,2.05983,2.06044,55900000.0
2009-04-03 09:54:00,2.06023,2.06035,2.05982,2.06035,63700000.0
2009-04-03 09:55:00,2.06052,2.06069,2.06049,2.06049,66300000.0
2009-04-03 09:56:00,2.0604,2.06121,2.0604,2.06121,55900000.0
2009-04-03 09:57:00,2.0612,2.06161,2.06116,2.06116,54600000.0
2009-04-03 09:58:00,2.06185,2.06226,2.06185,2.06226,79300000.0
2009-04-03 09:59:00,2.0621,2.0623,2.06145,2.06145,66300000.0
2009-04-03 10:00:00,2.06082,2.06082,2.05905,2.05905,87100000.0
2009-04-03 10:01:00,2.05893,2.05895,2.05814,2.05814,14300000.0
2009-04-03 10:02:00,2.05765,2.0577,2.05721,2.05721,9100000.0
2009-04-03 10:03:00,2.05723,2.05836,2.05689,2.05836,55900000.0
2009-04-03 10:04:00,2.05895,2.05911,2.0588,2.05881,10400000.0
2009-04-03 10:05:00,2.05842,2.0589,2.05842,2.0589,66300000.0
2009-04-03 10:06:00,2.05886,2.05886,2.05754,2.05754,66300000.0
2009-04-03 10:07:00,2.0574,2.05742,2.057,2.05742,84500000.0
2009-04-03 10:08:00,2.05783,2.05783,2.05728,2.05762,75400000.0
2009-04-03 10:09:00,2.05822,2.05911,2.05822,2.0587,92300000.0
2009-04-03 10:10:00,2.05895,2.05967,2.05895,2.05967,85800000.0
2009-04-03 10:11:00,2.05964,2.05999,2.05964,2.05999,100100000.0
2009-04-03 10:12:00,2.05961,2.06017,2.05922,2.06017,105300000.0
2009-04-03 10:13:00,2.06021,2.06021,2.05955,2.06002,76700000.0
2009-04-03 10:14:00,2.06012,2.06067,2.06012,2.06062,79300000.0
2009-04-03 10:15:00,2.06044,2.06086,2.06037,2.06071,77700000.0
2009-04-03 10:16:00,2.06111,2.06131,2.06092,2.06093,65000000.0
2009-04-03 10:17:00,2.06114,2.0615,2.06114,2.06122,79300000.0
2009-04-03 10:18:00,2.06075,2.06146,2.06075,2.06127,72800000.0
2009-04-03 10:19:00,2.06096,2.0613,2.06092,2.0613,97500000.0
2009-04-03 10:20:00,2.06102,2.06102,2.06011,2.06011,80600000.0
2009-04-03 10:21:00,2.05953,2.05978,2.05939,2.05958,10400000.0
2009-04-03 10:22:00,2.05897,2.05898,2.05873,2.05873,74100000.0
2009-04-03 10:23:00,2.05795,2.05811,2.05769,2.05769,77700000.0
2009-04-03 10:24:00,2.05763,2.05763,2.05745,2.05756,72500000.0
2009-04-03 10:25:00,2.05781,2.05822,2.05781,2.0582,102400000.0
2009-04-03 10:26:00,2.05794,2.05896,2.05794,2.05896,98800000.0
2009-04-03 10:27:00,2.05906,2.05906,2.05871,2.05871,92300000.0
2009-04-03 10:28:00,2.05889,2.06006,2.05889,2.0595,65000000.0
2009-04-03 10:29:00,2.05823,2.05823,2.05748,2.05765,67600000.0
2009-04-03 10:30:00,2.05734,2.0579,2.05734,2.05774,58500000.0
2009-04-03 10:31:00,2.05756,2.05822,2.05756,2.05822,49100000.0
2009-04-03 10:32:00,2.05793,2.05793,2.0574,2.0574,55900000.0
2009-04-03 10:33:00,2.0573,2.0573,2.05696,2.05705,36400000.0
2009-04-03 10:34:00,2.05676,2.0572,2.05666,2.0572,41300000.0
2009-04-03 10:35:00,2.05818,2.05906,2.05818,2.05845,49400000.0
2009-04-03 10:36:00,2.05837,2.05947,2.05837,2.05947,66300000.0
2009-04-03 10:37:00,2.05985,2.06016,2.05985,2.06016,37700000.0
2009-04-03 10:38:00,2.06025,2.06026,2.05982,2.05982,49400000.0
2009-04-03 10:39:00,2.06016,2.06073,2.06016,2.06051,9100000.0
2009-04-03 10:40:00,2.05977,2.05979,2.05951,2.05979,55900000.0
2009-04-03 10:41:00,2.05974,2.06031,2.05965,2.06031,54600000.0
2009-04-03 10:42:00,2.0596,2.0596,2.05854,2.05867,68900000.0
2009-04-03 10:43:00,2.0586,2.05865,2.05812,2.05817,40300000.0
2009-04-03 10:44:00,2.05809,2.05836,2.05809,2.05816,35100000.0
2009-04-03 10:45:00,2.05801,2.05805,2.05779,2.05784,13000000.0
2009-04-03 10:46:00,2.05794,2.05982,2.05794,2.05982,49400000.0
2009-04-03 10:47:00,2.05974,2.05974,2.05843,2.05843,53300000.0
2009-04-03 10:48:00,2.05836,2.05923,2.05836,2.05923,61100000.0
2009-04-03 10:49:00,2.05961,2.06002,2.05961,2.05976,80300000.0
2009-04-03 10:50:00,2.06015,2.06024,2.05916,2.05933,58200000.0
2009-04-03 10:51:00,2.05938,2.05973,2.05925,2.05973,10400000.0
2009-04-03 10:52:00,2.06004,2.06009,2.05959,2.05959,74100000.0
2009-04-03 10:53:00,2.05929,2.05929,2.05897,2.05917,88100000.0
2009-04-03 10:54:00,2.05936,2.05946,2.05903,2.05903,72800000.0
2009-04-03 10:55:00,2.05897,2.05897,2.05774,2.05774,74100000.0
2009-04-03 10:56:00,2.05766,2.05892,2.05762,2.05892,62100000.0
2009-04-03 10:57:00,2.05888,2.05969,2.05888,2.05969,60800000.0
2009-04-03 10:58:00,2.05953,2.06011,2.05953,2.05991,74100000.0
2009-04-03 10:59:00,2.06042,2.06046,2.05998,2.06046,63700000.0
2009-04-03 11:00:00,2.06101,2.06101,2.06013,2.06013,57200000.0
2009-04-03 11:01:00,2.05993,2.05993,2.05862,2.05862,67600000.0
2009-04-03 11:02:00,2.05902,2.06019,2.05902,2.06019,61100000.0
2009-04-03 11:03:00,2.05977,2.05977,2.05883,2.05889,66300000.0
2009-04-03 11:04:00,2.05884,2.05884,2.05796,2.05796,55600000.0
2009-04-03 11:05:00,2.05771,2.05811,2.05771,2.05811,28600000.0
2009-04-03 11:06:00,2.05835,2.06011,2.05835,2.06011,44200000.0
2009-04-03 11:07:00,2.06025,2.06138,2.06025,2.06138,54600000.0
2009-04-03 11:08:00,2.06173,2.06198,2.06161,2.06198,41600000.0
2009-04-03 11:09:00,2.06281,2.06298,2.06262,2.06262,55300000.0
2009-04-03 11:10:00,2.06257,2.06257,2.06197,2.06232,55900000.0
2009-04-03 11:11:00,2.06206,2.06298,2.06206,2.06298,44200000.0
2009-04-03 11:12:00,2.06296,2.06378,2.06296,2.06337,46800000.0
2009-04-03 11:13:00,2.06372,2.06417,2.06372,2.06384,81900000.0
2009-04-03 11:14:00,2.06298,2.06325,2.06287,2.06299,66300000.0
2009-04-03 11:15:00,2.06311,2.06317,2.06297,2.06297,62100000.0
2009-04-03 11:16:00,2.0633,2.0633,2.06288,2.06288,35100000.0
2009-04-03 11:17:00,2.06273,2.06275,2.06254,2.06254,68900000.0
2009-04-03 11:18:00,2.06251,2.06258,2.06235,2.06235,83900000.0
2009-04-03 11:19:00,2.06228,2.06238,2.06224,2.06226,84200000.0
2009-04-03 11:20:00,2.06233,2.06244,2.06205,2.06205,93600000.0
2009-04-03 11:21:00,2.06201,2.06201,2.06134,2.06134,61100000.0
2009-04-03 11:22:00,2.06092,2.06102,2.06066,2.06074,83200000.0
2009-04-03 11:23:00,2.06068,2.0609,2.06068,2.0609,11700000.0
2009-04-03 11:24:00,2.061,2.06164,2.06096,2.06164,65000000.0
2009-04-03 11:25:00,2.06213,2.06304,2.06213,2.0628,66000000.0
2009-04-03 11:26:00,2.06264,2.06264,2.06164,2.06164,59800000.0
2009-04-03 11:27:00,2.0616,2.06184,2.06158,2.06184,62400000.0
2009-04-03 11:28:00,2.06192,2.06236,2.06192,2.06236,91000000.0
2009-04-03 11:29:00,2.06221,2.06263,2.06221,2.06246,10400000.0
2009-04-03 11:30:00,2.06258,2.06281,2.06254,2.06281,54600000.0
2009-04-03 11:31:00,2.06303,2.0632,2.06296,2.0632,79300000.0
2009-04-03 11:32:00,2.06321,2.06321,2.06279,2.06279,71500000.0
2009-04-03 11:33:00,2.0629,2.06297,2.06288,2.06297,57200000.0
2009-04-03 11:34:00,2.06303,2.06361,2.06303,2.06361,57200000.0
2009-04-03 11:35:00,2.06368,2.06368,2.06192,2.06192,10400000.0
2009-04-03 11:36:00,2.06148,2.06174,2.06148,2.06165,82900000.0
2009-04-03 11:37:00,2.06139,2.06165,2.06129,2.06151,67600000.0
2009-04-03 11:38:00,2.06157,2.062,2.06157,2.06192,92300000.0
2009-04-03 11:39:00,2.06239,2.06333,2.06239,2.06307,84500000.0
2009-04-03 11:40:00,2.06316,2.06316,2.06275,2.06275,75400000.0
2009-04-03 11:41:00,2.06329,2.06364,2.06327,2.06364,66300000.0
2009-04-03 11:42:00,2.06311,2.06323,2.06311,2.06323,61100000.0
2009-04-03 11:43:00,2.06329,2.06329,2.0626,2.0626,106600000.0
2009-04-03 11:44:00,2.06269,2.06292,2.06266,2.06292,100100000.0
2009-04-03 11:45:00,2.0629,2.0629,2.06212,2.06212,88400000.0
2009-04-03 11:46:00,2.06218,2.06239,2.06194,2.06239,53300000.0
2009-04-03 11:47:00,2.0627,2.06301,2.06268,2.06268,33800000.0
2009-04-03 11:48:00,2.06277,2.06277,2.06244,2.06265,50700000.0
2009-04-03 11:49:00,2.06282,2.06316,2.06282,2.06316,70200000.0
2009-04-03 11:50:00,2.06317,2.06317,2.0629,2.06298,70200000.0
2009-04-03 11:51:00,2.0629,2.06291,2.0627,2.06284,10400000.0
2009-04-03 11:52:00,2.06278,2.06304,2.06278,2.06285,54300000.0
2009-04-03 11:53:00,2.06285,2.06411,2.06285,2.06411,84500000.0
2009-04-03 11:54:00,2.06427,2.06445,2.06423,2.0644,71500000.0
2009-04-03 11:55:00,2.0644,2.06456,2.06422,2.06456,65000000.0
2009-04-03 11:56:00,2.06448,2.06448,2.06428,2.06428,76700000.0
2009-04-03 11:57:00,2.06412,2.06412,2.06365,2.06383,50700000.0
2009-04-03 11:58:00,2.06331,2.06331,2.06279,2.06279,62400000.0
2009-04-03 11:59:00,2.06288,2.06292,2.0627,2.06292,80600000.0
2009-04-03 12:00:00,2.06303,2.06328,2.06303,2.06325,58500000.0
2009-04-03 12:01:00,2.0631,2.0631,2.06257,2.06257,79300000.0
2009-04-03 12:02:00,2.06248,2.06248,2.06233,2.06237,63700000.0
2009-04-03 12:03:00,2.06225,2.06238,2.06222,2.06228,86800000.0
2009-04-03 12:04:00,2.06225,2.06225,2.06203,2.06214,61100000.0
2009-04-03 12:05:00,2.06234,2.06234,2.06209,2.06231,92300000.0
2009-04-03 12:06:00,2.06248,2.06248,2.06204,2.06204,45500000.0
2009-04-03 12:07:00,2.06247,2.06289,2.06247,2.0627,40300000.0
2009-04-03 12:08:00,2.06298,2.06363,2.06298,2.06348,63700000.0
2009-04-03 12:09:00,2.06338,2.06428,2.06329,2.06428,33800000.0
2009-04-03 12:10:00,2.0653,2.0653,2.06496,2.06496,44200000.0
2009-04-03 12:11:00,2.06466,2.06511,2.06446,2.06446,67300000.0
2009-04-03 12:12:00,2.06474,2.06482,2.06433,2.0644,76700000.0
2009-04-03 12:13:00,2.06421,2.06441,2.06421,2.06441,61100000.0
2009-04-03 12:14:00,2.06446,2.06454,2.06425,2.06425,76700000.0
2009-04-03 12:15:00,2.06429,2.06548,2.06429,2.06548,65000000.0
2009-04-03 12:16:00,2.06543,2.06605,2.06495,2.06585,77700000.0
2009-04-03 12:17:00,2.06554,2.06586,2.06537,2.06586,58500000.0
2009-04-03 12:18:00,2.06583,2.06583,2.06555,2.06562,68900000.0
2009-04-03 12:19:00,2.06553,2.06553,2.06518,2.06518,72800000.0
2009-04-03 12:20:00,2.06516,2.06525,2.06509,2.06525,55900000.0
2009-04-03 12:21:00,2.06508,2.06508,2.06434,2.06434,76700000.0
2009-04-03 12:22:00,2.06372,2.06452,2.06372,2.06452,79300000.0
2009-04-03 12:23:00,2.06485,2.06541,2.06485,2.06541,10400000.0
2009-04-03 12:24:00,2.06541,2.06588,2.06541,2.06588,66300000.0
2009-04-03 12:25:00,2.06595,2.06595,2.06502,2.06502,9100000.0
2009-04-03 12:26:00,2.06456,2.06456,2.06424,2.06424,66300000.0
2009-04-03 12:27:00,2.06419,2.06437,2.06413,2.06413,60800000.0
2009-04-03 12:28:00,2.06388,2.06388,2.06312,2.06312,71500000.0
2009-04-03 12:29:00,2.06335,2.06421,2.06245,2.06245,91000000.0
2009-04-03 12:30:00,2.06169,2.06297,2.06138,2.06179,83200000.0
2009-04-03 12:31:00,2.06334,2.06343,2.06333,2.06343,62400000.0
2009-04-03 12:32:00,2.06312,2.06312,2.06238,2.06238,75100000.0
2009-04-03 12:33:00,2.06281,2.06345,2.06281,2.06313,96200000.0
2009-04-03 12:34:00,2.0633,2.0634,2.0633,2.0634,23100000.0
2009-04-03 12:35:00,2.06354,2.06381,2.06349,2.06381,37700000.0
2009-04-03 12:36:00,2.06355,2.06355,2.06345,2.06354,59800000.0
2009-04-03 12:37:00,2.0636,2.06368,2.06359,2.06366,14300000.0
2009-04-03 12:38:00,2.06358,2.06369,2.06358,2.06369,48100000.0
2009-04-03 12:39:00,2.06377,2.06429,2.06377,2.0641,58500000.0
2009-04-03 12:40:00,2.06469,2.06609,2.06469,2.06609,33800000.0
2009-04-03 12:41:00,2.06643,2.06643,2.06606,2.06606,32500000.0
2009-04-03 12:42:00,2.0655,2.06595,2.06522,2.06522,52000000.0
2009-04-03 12:43:00,2.06535,2.06639,2.06535,2.06639,53000000.0
2009-04-03 12:44:00,2.06646,2.06659,2.06617,2.06659,45500000.0
2009-04-03 12:45:00,2.06668,2.06687,2.06658,2.06687,44200000.0
2009-04-03 12:46:00,2.06724,2.0674,2.06678,2.06678,63700000.0
2009-04-03 12:47:00,2.06693,2.06705,2.06692,2.06705,8800000.0
2009-04-03 12:48:00,2.06749,2.06749,2.06707,2.06707,40300000.0
2009-04-03 12:49:00,2.06702,2.06723,2.06702,2.06723,70200000.0
2009-04-03 12:50:00,2.06726,2.06764,2.06726,2.06764,46800000.0
2009-04-03 12:51:00,2.06751,2.06839,2.0675,2.06839,53300000.0
2009-04-03 12:52:00,2.06843,2.06843,2.068,2.068,41600000.0
2009-04-03 12:53:00,2.06719,2.06719,2.06624,2.06624,42900000.0
2009-04-03 12:54:00,2.06636,2.06665,2.06636,2.06665,27300000.0
2009-04-03 12:55:00,2.066,2.06619,2.06583,2.06589,9100000.0
2009-04-03 12:56:00,2.06595,2.0665,2.06595,2.0665,13000000.0
2009-04-03 12:57:00,2.06657,2.06657,2.0659,2.0659,10400000.0
2009-04-03 12:58:00,2.06569,2.06571,2.06541,2.06541,35100000.0
2009-04-03 12:59:00,2.06461,2.06466,2.06442,2.06454,40000000.0
2009-04-03 13:00:00,2.06485,2.06531,2.06485,2.06531,20800000.0
2009-04-03 13:01:00,2.06537,2.06581,2.06537,2.06581,54600000.0
2009-04-03 13:02:00,2.06588,2.06588,2.06569,2.06578,49400000.0
2009-04-03 13:03:00,2.06566,2.06566,2.06519,2.06525,9100000.0
2009-04-03 13:04:00,2.06475,2.06475,2.06466,2.06467,25700000.0
2009-04-03 13:05:00,2.06452,2.06549,2.06429,2.06541,19500000.0
2009-04-03 13:06:00,2.06522,2.06534,2.06504,2.06534,28600000.0
2009-04-03 13:07:00,2.06543,2.06628,2.06535,2.06628,19500000.0
2009-04-03 13:08:00,2.06601,2.06659,2.06601,2.06659,24700000.0
2009-04-03 13:09:00,2.06645,2.06652,2.06617,2.06652,32500000.0
2009-04-03 13:10:00,2.06666,2.06682,2.06662,2.06682,62400000.0
2009-04-03 13:11:00,2.0669,2.06705,2.06613,2.06613,41600000.0
2009-04-03 13:12:00,2.06619,2.0664,2.06619,2.0663,15600000.0
2009-04-03 13:13:00,2.06624,2.06624,2.06577,2.06577,26000000.0
2009-04-03 13:14:00,2.0656,2.06607,2.06544,2.06549,46800000.0
2009-04-03 13:15:00,2.0654,2.0654,2.0651,2.06532,61100000.0
2009-04-03 13:16:00,2.06511,2.06511,2.0646,2.06482,50400000.0
2009-04-03 13:17:00,2.06485,2.06538,2.06485,2.06525,41600000.0
2009-04-03 13:18:00,2.06533,2.06557,2.06522,2.06522,57200000.0
2009-04-03 13:19:00,2.06515,2.06617,2.06515,2.06617,10400000.0
2009-04-03 13:20:00,2.06658,2.06711,2.06658,2.06711,61100000.0
2009-04-03 13:21:00,2.06742,2.06791,2.06742,2.06791,14300000.0
2009-04-03 13:22:00,2.0677,2.0677,2.06741,2.06746,66000000.0
2009-04-03 13:23:00,2.06796,2.06796,2.06772,2.06772,9100000.0
2009-04-03 13:24:00,2.06734,2.06743,2.06733,2.06743,68900000.0
2009-04-03 13:25:00,2.06737,2.06843,2.06737,2.06843,83200000.0
2009-04-03 13:26:00,2.06772,2.06772,2.06708,2.06708,75400000.0
2009-04-03 13:27:00,2.0674,2.06744,2.06731,2.06744,84500000.0
2009-04-03 13:28:00,2.06803,2.06887,2.06803,2.06887,72800000.0
2009-04-03 13:29:00,2.06902,2.06934,2.06892,2.06934,76700000.0
2009-04-03 13:30:00,2.06971,2.06974,2.06931,2.06931,53300000.0
2009-04-03 13:31:00,2.06945,2.06945,2.06914,2.06914,45500000.0
2009-04-03 13:32:00,2.06895,2.06914,2.06887,2.06909,59800000.0
2009-04-03 13:33:00,2.06907,2.06909,2.06882,2.06882,50700000.0
2009-04-03 13:34:00,2.06894,2.06912,2.06885,2.06886,59500000.0
2009-04-03 13:35:00,2.06896,2.06896,2.06864,2.06879,26000000.0
2009-04-03 13:36:00,2.06886,2.0691,2.06886,2.0691,48100000.0
2009-04-03 13:37:00,2.06978,2.07029,2.06978,2.07008,45500000.0
2009-04-03 13:38:00,2.06962,2.06962,2.06912,2.06912,44200000.0
2009-04-03 13:39:00,2.06893,2.06946,2.06893,2.06937,40300000.0
2009-04-03 13:40:00,2.07024,2.07086,2.07024,2.07085,48100000.0
2009-04-03 13:41:00,2.071,2.07108,2.07078,2.07078,50700000.0
2009-04-03 13:42:00,2.07042,2.0705,2.07025,2.07038,70200000.0
2009-04-03 13:43:00,2.0704,2.0704,2.0697,2.07025,52000000.0
2009-04-03 13:44:00,2.07008,2.07008,2.06792,2.06792,35100000.0
2009-04-03 13:45:00,2.06842,2.06866,2.06822,2.06822,27300000.0
2009-04-03 13:46:00,2.06835,2.06837,2.06789,2.06789,24700000.0
2009-04-03 13:47:00,2.06808,2.06818,2.06796,2.06809,24700000.0
2009-04-03 13:48:00,2.06819,2.06839,2.06801,2.06801,40300000.0
2009-04-03 13:49:00,2.06817,2.06817,2.06782,2.06795,33800000.0
2009-04-03 13:50:00,2.06801,2.06825,2.06791,2.06791,33500000.0
2009-04-03 13:51:00,2.06787,2.06787,2.06749,2.06749,40300000.0
2009-04-03 13:52:00,2.06778,2.06815,2.06778,2.06815,40300000.0
2009-04-03 13:53:00,2.06828,2.06859,2.06828,2.06843,37700000.0
2009-04-03 13:54:00,2.0686,2.06861,2.06833,2.06846,67600000.0
2009-04-03 13:55:00,2.068,2.06824,2.068,2.06822,46800000.0
2009-04-03 13:56:00,2.06843,2.06852,2.06843,2.06852,42900000.0
2009-04-03 13:57:00,2.06876,2.06876,2.06838,2.06844,39000000.0
2009-04-03 13:58:00,2.06837,2.06849,2.06827,2.06849,29900000.0
2009-04-03 13:59:00,2.06862,2.06919,2.06862,2.06919,21800000.0
2009-04-03 14:00:00,2.06925,2.06925,2.06901,2.06901,49400000.0
2009-04-03 14:01:00,2.06882,2.06919,2.06882,2.06898,16900000.0
2009-04-03 14:02:00,2.06877,2.06938,2.06877,2.06938,53300000.0
2009-04-03 14:03:00,2.0694,2.0694,2.06903,2.06903,28600000.0
2009-04-03 14:04:00,2.06937,2.07055,2.06937,2.07055,41600000.0
2009-04-03 14:05:00,2.0706,2.07082,2.0706,2.07082,50700000.0
2009-04-03 14:06:00,2.07103,2.07103,2.07019,2.07019,45500000.0
2009-04-03 14:07:00,2.07022,2.07022,2.06991,2.07,55900000.0
2009-04-03 14:08:00,2.06981,2.06981,2.0692,2.0692,55900000.0
2009-04-03 14:09:00,2.06898,2.06898,2.06866,2.06866,44200000.0
2009-04-03 14:10:00,2.06842,2.06843,2.06798,2.06798,39000000.0
2009-04-03 14:11:00,2.06765,2.06789,2.06764,2.06789,54600000.0
2009-04-03 14:12:00,2.06776,2.06799,2.06766,2.06769,39000000.0
2009-04-03 14:13:00,2.06761,2.06799,2.06761,2.06799,48100000.0
2009-04-03 14:14:00,2.06802,2.06826,2.06798,2.06806,42900000.0
2009-04-03 14:15:00,2.06804,2.06804,2.06721,2.06746,37700000.0
2009-04-03 14:16:00,2.06733,2.06733,2.06652,2.06652,58500000.0
2009-04-03 14:17:00,2.06628,2.06644,2.06622,2.06644,9100000.0
2009-04-03 14:18:00,2.0672,2.06745,2.0672,2.06745,22100000.0
2009-04-03 14:19:00,2.06795,2.06864,2.06795,2.06799,63700000.0
2009-04-03 14:20:00,2.06822,2.06822,2.06738,2.06738,27300000.0
2009-04-03 14:21:00,2.06767,2.06819,2.06767,2.06786,31200000.0
2009-04-03 14:22:00,2.06756,2.06762,2.06642,2.06642,18200000.0
2009-04-03 14:23:00,2.06644,2.06709,2.06644,2.06709,36400000.0
2009-04-03 14:24:00,2.06699,2.06746,2.06677,2.06677,32500000.0
2009-04-03 14:25:00,2.06751,2.06786,2.06725,2.06725,26000000.0
2009-04-03 14:26:00,2.0669,2.0669,2.06589,2.06589,22100000.0
2009-04-03 14:27:00,2.06625,2.06752,2.06625,2.06709,26000000.0
2009-04-03 14:28:00,2.06683,2.06704,2.06683,2.06704,13000000.0
2009-04-03 14:29:00,2.06643,2.06697,2.06642,2.06697,19500000.0
2009-04-03 14:30:00,2.06662,2.06662,2.06349,2.06349,19500000.0
2009-04-03 14:31:00,2.06191,2.06209,2.06135,2.06151,9100000.0
2009-04-03 14:32:00,2.06003,2.06062,2.05886,2.05886,9100000.0
2009-04-03 14:33:00,2.05926,2.0617,2.05886,2.0617,10400000.0
2009-04-03 14:34:00,2.06297,2.06331,2.06251,2.0633,10400000.0
2009-04-03 14:35:00,2.06382,2.06416,2.06355,2.06416,9100000.0
2009-04-03 14:36:00,2.06451,2.06638,2.06451,2.06638,9100000.0
2009-04-03 14:37:00,2.06687,2.06687,2.0663,2.06645,13000000.0
2009-04-03 14:38:00,2.06734,2.06766,2.06722,2.06739,9100000.0
2009-04-03 14:39:00,2.06767,2.06828,2.06767,2.06813,10400000.0
2009-04-03 14:40:00,2.0684,2.06868,2.06833,2.06833,9100000.0
2009-04-03 14:41:00,2.06793,2.068,2.0677,2.068,11700000.0
2009-04-03 14:42:00,2.06807,2.06923,2.06787,2.06923,13000000.0
2009-04-03 14:43:00,2.07014,2.07067,2.07014,2.07067,9100000.0
2009-04-03 14:44:00,2.07151,2.0737,2.07151,2.0737,11700000.0
2009-04-03 14:45:00,2.07406,2.07406,2.07322,2.07322,9100000.0
2009-04-03 14:46:00,2.07328,2.07328,2.07153,2.07218,11700000.0
2009-04-03 14:47:00,2.07213,2.07248,2.07196,2.07236,9100000.0
2009-04-03 14:48:00,2.0734,2.07384,2.07322,2.07357,13000000.0
2009-04-03 14:49:00,2.07438,2.07667,2.07438,2.07667,14300000.0
2009-04-03 14:50:00,2.07602,2.07602,2.07527,2.07589,10400000.0
2009-04-03 14:51:00,2.07645,2.07723,2.07565,2.07565,11700000.0
2009-04-03 14:52:00,2.07421,2.07433,2.07395,2.07395,14000000.0
2009-04-03 14:53:00,2.07445,2.07445,2.07401,2.07428,13000000.0
2009-04-03 14:54:00,2.07368,2.07371,2.07314,2.07325,10400000.0
2009-04-03 14:55:00,2.07313,2.07349,2.07313,2.07344,13000000.0
2009-04-03 14:56:00,2.07293,2.07293,2.07228,2.07274,11700000.0
2009-04-03 14:57:00,2.07284,2.07315,2.07284,2.07315,13000000.0
2009-04-03 14:58:00,2.07296,2.07437,2.07296,2.07437,14300000.0
2009-04-03 14:59:00,2.07434,2.07513,2.07352,2.07352,14300000.0
2009-04-03 15:00:00,2.07391,2.07508,2.07391,2.07508,10400000.0
2009-04-03 15:01:00,2.07468,2.0748,2.07442,2.07458,10400000.0
2009-04-03 15:02:00,2.07419,2.07459,2.07419,2.07438,9100000.0
2009-04-03 15:03:00,2.07502,2.07527,2.07471,2.07471,10400000.0
2009-04-03 15:04:00,2.07437,2.07471,2.07437,2.07471,11700000.0
2009-04-03 15:05:00,2.07435,2.07477,2.07435,2.07469,10400000.0
2009-04-03 15:06:00,2.07428,2.07428,2.07379,2.07393,7800000.0
2009-04-03 15:07:00,2.0741,2.07438,2.07397,2.07438,9100000.0
2009-04-03 15:08:00,2.07444,2.07461,2.07434,2.07454,12700000.0
2009-04-03 15:09:00,2.07386,2.07426,2.07386,2.07424,13000000.0
2009-04-03 15:10:00,2.07416,2.0744,2.07388,2.07432,9100000.0
2009-04-03 15:11:00,2.07414,2.07425,2.07395,2.07405,13000000.0
2009-04-03 15:12:00,2.07409,2.07425,2.07357,2.07425,10400000.0
2009-04-03 15:13:00,2.0745,2.07523,2.0745,2.0752,9100000.0
2009-04-03 15:14:00,2.07538,2.07538,2.07526,2.07526,11700000.0
2009-04-03 15:15:00,2.07515,2.07526,2.07509,2.07509,9100000.0
2009-04-03 15:16:00,2.075,2.07515,2.0747,2.0747,10400000.0
2009-04-03 15:17:00,2.07504,2.0753,2.07492,2.07492,11700000.0
2009-04-03 15:18:00,2.07482,2.07551,2.07482,2.07509,10400000.0
2009-04-03 15:19:00,2.07432,2.07463,2.07426,2.07463,9100000.0
2009-04-03 15:20:00,2.07435,2.07449,2.07408,2.07449,9100000.0
2009-04-03 15:21:00,2.07446,2.07468,2.07433,2.07468,10400000.0
2009-04-03 15:22:00,2.07478,2.07478,2.07425,2.07425,9100000.0
2009-04-03 15:23:00,2.07433,2.07433,2.07384,2.07384,9100000.0
2009-04-03 15:24:00,2.0733,2.07402,2.0733,2.07402,9100000.0
2009-04-03 15:25:00,2.07419,2.07571,2.07419,2.07571,9100000.0
2009-04-03 15:26:00,2.07582,2.07582,2.07537,2.07578,13000000.0
2009-04-03 15:27:00,2.07644,2.07708,2.07644,2.0767,14300000.0
2009-04-03 15:28:00,2.07688,2.07715,2.07688,2.07697,14300000.0
2009-04-03 15:29:00,2.07632,2.07696,2.07632,2.07675,13000000.0
2009-04-03 15:30:00,2.07627,2.07632,2.07603,2.07603,10400000.0
2009-04-03 15:31:00,2.07598,2.07598,2.07518,2.07519,11700000.0
2009-04-03 15:32:00,2.07469,2.07488,2.07454,2.07488,9100000.0
2009-04-03 15:33:00,2.07499,2.07567,2.07499,2.07531,9100000.0
2009-04-03 15:34:00,2.076,2.076,2.0755,2.0755,13000000.0
2009-04-03 15:35:00,2.07571,2.0758,2.07546,2.07553,9100000.0
2009-04-03 15:36:00,2.0745,2.07468,2.07441,2.07456,14300000.0
2009-04-03 15:37:00,2.07521,2.07564,2.07508,2.07508,10400000.0
2009-04-03 15:38:00,2.07434,2.07679,2.07434,2.07679,10400000.0
2009-04-03 15:39:00,2.07733,2.07754,2.0766,2.0766,9100000.0
2009-04-03 15:40:00,2.07679,2.07711,2.07679,2.07687,9100000.0
2009-04-03 15:41:00,2.07715,2.07758,2.07688,2.07758,10400000.0
2009-04-03 15:42:00,2.07814,2.07826,2.07814,2.07822,10400000.0
2009-04-03 15:43:00,2.07763,2.07763,2.07664,2.0768,10400000.0
2009-04-03 15:44:00,2.07673,2.07673,2.07598,2.07598,9100000.0
2009-04-03 15:45:00,2.07617,2.07617,2.07532,2.07532,11700000.0
2009-04-03 15:46:00,2.07531,2.07531,2.07467,2.07528,10400000.0
2009-04-03 15:47:00,2.07684,2.07886,2.07684,2.07886,8800000.0
2009-04-03 15:48:00,2.07974,2.07985,2.07913,2.07913,10400000.0
2009-04-03 15:49:00,2.07859,2.07955,2.07847,2.07955,9100000.0
2009-04-03 15:50:00,2.07946,2.07973,2.07909,2.07973,13000000.0
2009-04-03 15:51:00,2.0798,2.0798,2.07914,2.07914,8800000.0
2009-04-03 15:52:00,2.07983,2.07993,2.07866,2.0788,10400000.0
2009-04-03 15:53:00,2.07787,2.07787,2.07655,2.0767,9100000.0
2009-04-03 15:54:00,2.07754,2.07762,2.0775,2.0776,9100000.0
2009-04-03 15:55:00,2.07821,2.07821,2.07779,2.07786,10400000.0
2009-04-03 15:56:00,2.07677,2.07677,2.07606,2.07606,13000000.0
2009-04-03 15:57:00,2.0757,2.0757,2.07398,2.07398,11700000.0
2009-04-03 15:58:00,2.07508,2.07539,2.07508,2.07526,9100000.0
2009-04-03 15:59:00,2.07527,2.07568,2.07527,2.07568,14300000.0
2009-04-03 16:00:00,2.07621,2.07868,2.07621,2.07868,10400000.0
2009-04-03 16:01:00,2.07889,2.07889,2.07819,2.07838,9100000.0
2009-04-03 16:02:00,2.07815,2.07892,2.07815,2.07892,11700000.0
2009-04-03 16:03:00,2.07907,2.07997,2.07907,2.07997,9100000.0
2009-04-03 16:04:00,2.07992,2.08052,2.07992,2.08039,14300000.0
2009-04-03 16:05:00,2.08013,2.08058,2.08013,2.08058,10400000.0
2009-04-03 16:06:00,2.08032,2.08108,2.08019,2.08108,9100000.0
2009-04-03 16:07:00,2.08045,2.08045,2.07975,2.07981,9100000.0
2009-04-03 16:08:00,2.08003,2.08007,2.07969,2.07969,9100000.0
2009-04-03 16:09:00,2.07927,2.07927,2.07855,2.07856,13000000.0
2009-04-03 16:10:00,2.07853,2.08001,2.07853,2.08001,14300000.0
2009-04-03 16:11:00,2.07992,2.07992,2.07962,2.07962,8800000.0
2009-04-03 16:12:00,2.07928,2.07954,2.07892,2.07954,14300000.0
2009-04-03 16:13:00,2.07982,2.07987,2.07946,2.0795,9100000.0
2009-04-03 16:14:00,2.07999,2.08085,2.07999,2.08084,10400000.0
2009-04-03 16:15:00,2.08079,2.08155,2.08079,2.08147,10400000.0
2009-04-03 16:16:00,2.08089,2.08102,2.08066,2.08082,10400000.0
2009-04-03 16:17:00,2.08134,2.08162,2.08082,2.08082,10400000.0
2009-04-03 16:18:00,2.08054,2.0818,2.08054,2.0818,10400000.0
2009-04-03 16:19:00,2.08167,2.08206,2.08167,2.08168,10400000.0
2009-04-03 16:20:00,2.08146,2.08204,2.08146,2.08204,9100000.0
2009-04-03 16:21:00,2.08184,2.08187,2.08151,2.08187,9100000.0
2009-04-03 16:22:00,2.082,2.08279,2.08181,2.08279,13000000.0
2009-04-03 16:23:00,2.08399,2.08399,2.08345,2.08345,10400000.0
2009-04-03 16:24:00,2.08293,2.08293,2.08169,2.08169,10400000.0
2009-04-03 16:25:00,2.08235,2.08252,2.08212,2.08212,10400000.0
2009-04-03 16:26:00,2.08099,2.08111,2.08045,2.08045,14300000.0
2009-04-03 16:27:00,2.08002,2.08023,2.08002,2.08012,11700000.0
2009-04-03 16:28:00,2.08049,2.08131,2.08049,2.08084,10400000.0
2009-04-03 16:29:00,2.08069,2.08073,2.08009,2.08043,11700000.0
2009-04-03 16:30:00,2.08072,2.08099,2.08072,2.08099,10400000.0
2009-04-03 16:31:00,2.0816,2.08236,2.0816,2.08236,10400000.0
2009-04-03 16:32:00,2.08226,2.08226,2.08121,2.08121,11700000.0
2009-04-03 16:33:00,2.08157,2.08202,2.08157,2.08202,10100000.0
2009-04-03 16:34:00,2.08393,2.08739,2.08393,2.08739,10400000.0
2009-04-03 16:35:00,2.08844,2.08931,2.08844,2.08916,9100000.0
2009-04-03 16:36:00,2.08958,2.0896,2.08909,2.08927,9100000.0
2009-04-03 16:37:00,2.08844,2.08844,2.08801,2.08819,10400000.0
2009-04-03 16:38:00,2.08798,2.08798,2.08686,2.08686,9100000.0
2009-04-03 16:39:00,2.08667,2.08695,2.0865,2.0865,10400000.0
2009-04-03 16:40:00,2.08692,2.08692,2.08657,2.08675,9100000.0
2009-04-03 16:41:00,2.08717,2.08799,2.08717,2.08784,10400000.0
2009-04-03 16:42:00,2.08791,2.08896,2.08791,2.08896,10400000.0
2009-04-03 16:43:00,2.08951,2.09018,2.08951,2.09018,9100000.0
2009-04-03 16:44:00,2.09095,2.09243,2.09095,2.09232,10400000.0
2009-04-03 16:45:00,2.09219,2.09219,2.09041,2.09041,13000000.0
2009-04-03 16:46:00,2.09095,2.09364,2.09095,2.09364,9100000.0
2009-04-03 16:47:00,2.09527,2.09548,2.0937,2.0937,9100000.0
2009-04-03 16:48:00,2.09411,2.09411,2.0929,2.0929,10400000.0
2009-04-03 16:49:00,2.09208,2.09208,2.0911,2.0911,13000000.0
2009-04-03 16:50:00,2.09055,2.09178,2.09055,2.09172,14300000.0
2009-04-03 16:51:00,2.09147,2.09166,2.09144,2.09154,10400000.0
2009-04-03 16:52:00,2.09217,2.09349,2.09217,2.09315,13000000.0
2009-04-03 16:53:00,2.09296,2.09296,2.09122,2.09122,9100000.0
2009-04-03 16:54:00,2.09079,2.09079,2.0903,2.09036,9100000.0
2009-04-03 16:55:00,2.09036,2.09036,2.08959,2.08959,10400000.0
2009-04-03 16:56:00,2.08893,2.08893,2.08809,2.08876,11700000.0
2009-04-03 16:57:00,2.08877,2.08983,2.08877,2.08983,8800000.0
2009-04-03 16:58:00,2.09007,2.0901,2.0892,2.0892,14300000.0
2009-04-03 16:59:00,2.08913,2.08913,2.08711,2.08711,13000000.0
2009-04-03 17:00:00,2.08748,2.08823,2.08748,2.08823,9100000.0
2009-04-03 17:01:00,2.08882,2.08882,2.08827,2.08845,13000000.0
2009-04-03 17:02:00,2.08738,2.08738,2.08579,2.08579,11700000.0
2009-04-03 17:03:00,2.08528,2.08615,2.08528,2.08606,10400000.0
2009-04-03 17:04:00,2.08614,2.08653,2.08612,2.08614,9100000.0
2009-04-03 17:05:00,2.08615,2.08616,2.08576,2.08593,10400000.0
2009-04-03 17:06:00,2.08565,2.08602,2.08565,2.08602,10400000.0
2009-04-03 17:07:00,2.08607,2.08671,2.08607,2.08671,10400000.0
2009-04-03 17:08:00,2.08679,2.08691,2.08601,2.08601,10400000.0
2009-04-03 17:09:00,2.08551,2.08602,2.08551,2.086,10400000.0
2009-04-03 17:10:00,2.0869,2.0869,2.0866,2.0866,10400000.0
2009-04-03 17:11:00,2.0874,2.08773,2.08727,2.08733,9100000.0
2009-04-03 17:12:00,2.08779,2.08838,2.08774,2.08838,13000000.0
2009-04-03 17:13:00,2.08861,2.08861,2.08842,2.08852,14300000.0
2009-04-03 17:14:00,2.08822,2.08855,2.08822,2.08839,13000000.0
2009-04-03 17:15:00,2.08799,2.08799,2.08769,2.08792,13000000.0
2009-04-03 17:16:00,2.08763,2.08823,2.08763,2.08822,9100000.0
2009-04-03 17:17:00,2.08847,2.08847,2.08823,2.08844,9100000.0
2009-04-03 17:18:00,2.08848,2.08963,2.08811,2.08963,14300000.0
2009-04-03 17:19:00,2.08935,2.08935,2.08791,2.08791,10400000.0
2009-04-03 17:20:00,2.08754,2.08833,2.08754,2.08833,9100000.0
2009-04-03 17:21:00,2.0886,2.08872,2.08849,2.08851,9100000.0
2009-04-03 17:22:00,2.08843,2.08877,2.08843,2.08877,10400000.0
2009-04-03 17:23:00,2.08942,2.08963,2.08926,2.08931,13000000.0
2009-04-03 17:24:00,2.08974,2.09016,2.08974,2.0901,10400000.0
2009-04-03 17:25:00,2.08998,2.09051,2.08938,2.09051,9100000.0
2009-04-03 17:26:00,2.0907,2.09135,2.09055,2.09135,9100000.0
2009-04-03 17:27:00,2.09136,2.09138,2.09091,2.09094,11700000.0
2009-04-03 17:28:00,2.09078,2.09078,2.08921,2.08955,13000000.0
2009-04-03 17:29:00,2.08991,2.08991,2.08899,2.08914,14300000.0
2009-04-03 17:30:00,2.0891,2.08916,2.08879,2.08902,10400000.0
2009-04-03 17:31:00,2.08929,2.08929,2.08864,2.08864,9100000.0
2009-04-03 17:32:00,2.08837,2.08848,2.08837,2.08841,13000000.0
2009-04-03 17:33:00,2.08889,2.08954,2.08889,2.08893,9100000.0
2009-04-03 17:34:00,2.08859,2.08866,2.08819,2.08819,13000000.0
2009-04-03 17:35:00,2.08788,2.08791,2.08759,2.08774,11700000.0
2009-04-03 17:36:00,2.08749,2.08791,2.08749,2.08767,14300000.0
2009-04-03 17:37:00,2.08738,2.08749,2.08704,2.08737,9100000.0
2009-04-03 17:38:00,2.08761,2.08794,2.08761,2.08778,13000000.0
2009-04-03 17:39:00,2.08861,2.08881,2.08819,2.08819,9100000.0
2009-04-03 17:40:00,2.08812,2.08812,2.08723,2.0873,13000000.0
2009-04-03 17:41:00,2.0865,2.087,2.08643,2.087,14300000.0
2009-04-03 17:42:00,2.08663,2.08663,2.08521,2.08521,10400000.0
2009-04-03 17:43:00,2.08482,2.08489,2.08446,2.08446,14300000.0
2009-04-03 17:44:00,2.08489,2.08489,2.0843,2.08464,13000000.0
2009-04-03 17:45:00,2.0848,2.08525,2.0848,2.08494,9100000.0
2009-04-03 17:46:00,2.08475,2.0854,2.08475,2.08528,10400000.0
2009-04-03 17:47:00,2.08453,2.08453,2.0838,2.0838,9100000.0
2009-04-03 17:48:00,2.08369,2.0837,2.08342,2.08363,10400000.0
2009-04-03 17:49:00,2.08357,2.08469,2.08357,2.08469,9100000.0
2009-04-03 17:50:00,2.08478,2.08478,2.08374,2.08374,14300000.0
2009-04-03 17:51:00,2.08405,2.08524,2.08405,2.08524,10400000.0
2009-04-03 17:52:00,2.0858,2.08637,2.0858,2.08637,9100000.0
2009-04-03 17:53:00,2.08626,2.08626,2.08461,2.08461,10400000.0
2009-04-03 17:54:00,2.08419,2.08516,2.08419,2.08516,9100000.0
2009-04-03 17:55:00,2.08555,2.08576,2.08494,2.08576,13000000.0
2009-04-03 17:56:00,2.0852,2.0852,2.08322,2.08322,10400000.0
2009-04-03 17:57:00,2.08362,2.08427,2.08362,2.08427,11700000.0
2009-04-03 17:58:00,2.0849,2.08501,2.08448,2.08448,10400000.0
2009-04-03 17:59:00,2.08416,2.08442,2.08366,2.08382,13000000.0
2009-04-03 18:00:00,2.08333,2.08333,2.08262,2.08262,14300000.0
2009-04-03 18:01:00,2.08218,2.083,2.08218,2.083,9100000.0
2009-04-03 18:02:00,2.08294,2.08298,2.08247,2.08262,9100000.0
2009-04-03 18:03:00,2.08289,2.08293,2.08244,2.08244,9100000.0
2009-04-03 18:04:00,2.0826,2.08282,2.08253,2.08282,9100000.0
2009-04-03 18:05:00,2.08258,2.08304,2.0824,2.08271,13000000.0
2009-04-03 18:06:00,2.08247,2.08247,2.08235,2.08239,11700000.0
2009-04-03 18:07:00,2.08257,2.08305,2.08257,2.08279,9100000.0
2009-04-03 18:08:00,2.08214,2.08261,2.08214,2.08261,13000000.0
2009-04-03 18:09:00,2.0827,2.08278,2.08245,2.0827,10400000.0
2009-04-03 18:10:00,2.08225,2.08243,2.08174,2.08174,11700000.0
2009-04-03 18:11:00,2.08154,2.08177,2.08147,2.0816,13000000.0
2009-04-03 18:12:00,2.08228,2.08231,2.08187,2.08187,9100000.0
2009-04-03 18:13:00,2.08165,2.08169,2.08144,2.08154,9100000.0
2009-04-03 18:14:00,2.08201,2.08219,2.08181,2.08181,9100000.0
2009-04-03 18:15:00,2.08196,2.08281,2.08196,2.08281,10400000.0
2009-04-03 18:16:00,2.08311,2.08338,2.08307,2.08326,9100000.0
2009-04-03 18:17:00,2.08301,2.08301,2.08248,2.0825,10400000.0
2009-04-03 18:18:00,2.08221,2.08221,2.08163,2.08163,10400000.0
2009-04-03 18:19:00,2.08175,2.08198,2.08175,2.0818,9100000.0
2009-04-03 18:20:00,2.08205,2.08336,2.08205,2.08336,9100000.0
2009-04-03 18:21:00,2.08397,2.08401,2.08383,2.08383,10400000.0
2009-04-03 18:22:00,2.08373,2.08374,2.08351,2.08351,13000000.0
2009-04-03 18:23:00,2.08379,2.08379,2.08357,2.08357,9100000.0
2009-04-03 18:24:00,2.08358,2.08383,2.08358,2.08363,13000000.0
2009-04-03 18:25:00,2.08336,2.08336,2.08285,2.08285,9100000.0
2009-04-03 18:26:00,2.08345,2.08345,2.08311,2.08311,10400000.0
2009-04-03 18:27:00,2.08309,2.08324,2.08278,2.08278,9100000.0
2009-04-03 18:28:00,2.08251,2.08273,2.0825,2.0825,9100000.0
2009-04-03 18:29:00,2.08237,2.08302,2.08237,2.08302,9100000.0
2009-04-03 18:30:00,2.08314,2.08314,2.08292,2.08292,10400000.0
2009-04-03 18:31:00,2.08228,2.08228,2.0819,2.0819,10400000.0
2009-04-03 18:32:00,2.08191,2.08198,2.08168,2.08176,14300000.0
2009-04-03 18:33:00,2.0818,2.08188,2.08142,2.08142,14300000.0
2009-04-03 18:34:00,2.08198,2.08279,2.08197,2.08266,10400000.0
2009-04-03 18:35:00,2.08252,2.08252,2.08227,2.08242,6500000.0
2009-04-03 18:36:00,2.08226,2.08226,2.08126,2.08126,9100000.0
2009-04-03 18:37:00,2.08116,2.08137,2.08091,2.08091,9100000.0
2009-04-03 18:38:00,2.08115,2.08121,2.08079,2.08121,9100000.0
2009-04-03 18:39:00,2.08141,2.08141,2.08082,2.08082,10400000.0
2009-04-03 18:40:00,2.08073,2.08145,2.08073,2.08116,14300000.0
2009-04-03 18:41:00,2.0808,2.08089,2.08041,2.08041,10400000.0
2009-04-03 18:42:00,2.08037,2.08074,2.08037,2.08052,9100000.0
2009-04-03 18:43:00,2.08051,2.08091,2.08051,2.08067,10400000.0
2009-04-03 18:44:00,2.08157,2.08188,2.08157,2.08188,9100000.0
2009-04-03 18:45:00,2.082,2.08275,2.082,2.08275,9100000.0
2009-04-03 18:46:00,2.08252,2.08278,2.08252,2.08278,9100000.0
2009-04-03 18:47:00,2.08311,2.08348,2.08311,2.08338,11700000.0
2009-04-03 18:48:00,2.08372,2.08387,2.08357,2.08377,9100000.0
2009-04-03 18:49:00,2.0838,2.08397,2.08347,2.08397,10400000.0
2009-04-03 18:50:00,2.08396,2.08432,2.08396,2.08432,9100000.0
2009-04-03 18:51:00,2.08432,2.08435,2.08416,2.08429,11700000.0
2009-04-03 18:52:00,2.0845,2.0845,2.08419,2.08419,9100000.0
2009-04-03 18:53:00,2.08405,2.08505,2.08405,2.08505,11700000.0
2009-04-03 18:54:00,2.08517,2.08544,2.0851,2.08544,10400000.0
2009-04-03 18:55:00,2.08549,2.08553,2.08529,2.08529,10400000.0
2009-04-03 18:56:00,2.08562,2.08585,2.08558,2.08583,13000000.0
2009-04-03 18:57:00,2.08581,2.08587,2.08554,2.08554,10400000.0
2009-04-03 18:58:00,2.08536,2.08543,2.08523,2.08534,9100000.0
2009-04-03 18:59:00,2.08516,2.0856,2.08503,2.0856,9100000.0
2009-04-03 19:00:00,2.08525,2.0853,2.08462,2.08462,10400000.0
2009-04-03 19:01:00,2.08447,2.08455,2.08423,2.0845,9100000.0
2009-04-03 19:02:00,2.08425,2.08459,2.08425,2.08425,10400000.0
2009-04-03 19:03:00,2.08421,2.08421,2.08284,2.08406,10400000.0
2009-04-03 19:04:00,2.08391,2.08391,2.08308,2.08308,10400000.0
2009-04-03 19:05:00,2.0826,2.0826,2.08206,2.08209,14300000.0
2009-04-03 19:06:00,2.08142,2.08142,2.08047,2.08051,13000000.0
2009-04-03 19:07:00,2.08039,2.08039,2.08018,2.08027,10100000.0
2009-04-03 19:08:00,2.08108,2.08172,2.08108,2.08168,9100000.0
2009-04-03 19:09:00,2.08163,2.08163,2.07971,2.07971,13000000.0
2009-04-03 19:10:00,2.07932,2.07984,2.07911,2.07982,9100000.0
2009-04-03 19:11:00,2.08066,2.08096,2.08049,2.08049,9100000.0
2009-04-03 19:12:00,2.08012,2.08032,2.07985,2.07985,10400000.0
2009-04-03 19:13:00,2.07994,2.07994,2.07959,2.07963,10400000.0
2009-04-03 19:14:00,2.07974,2.08,2.07974,2.08,14300000.0
2009-04-03 19:15:00,2.08017,2.08099,2.08017,2.08099,10400000.0
2009-04-03 19:16:00,2.08089,2.08095,2.08051,2.08051,13000000.0
2009-04-03 19:17:00,2.08052,2.0808,2.08043,2.0808,10400000.0
2009-04-03 19:18:00,2.08089,2.08095,2.08084,2.08089,10400000.0
2009-04-03 19:19:00,2.08064,2.08066,2.08039,2.08043,9100000.0
2009-04-03 19:20:00,2.08074,2.08083,2.08048,2.08083,13000000.0
2009-04-03 19:21:00,2.08096,2.0811,2.0802,2.08074,14300000.0
2009-04-03 19:22:00,2.08081,2.08145,2.08081,2.08145,9100000.0
2009-04-03 19:23:00,2.08159,2.08189,2.08159,2.0817,10400000.0
2009-04-03 19:24:00,2.08196,2.08227,2.08184,2.08227,14300000.0
2009-04-03 19:25:00,2.08237,2.08324,2.08237,2.08276,11700000.0
2009-04-03 19:26:00,2.08309,2.08324,2.08287,2.08287,10400000.0
2009-04-03 19:27:00,2.0827,2.0827,2.08238,2.08238,14300000.0
2009-04-03 19:28:00,2.08212,2.08212,2.08117,2.08117,11700000.0
2009-04-03 19:29:00,2.08111,2.08125,2.08078,2.08078,10400000.0
2009-04-03 19:30:00,2.08115,2.08234,2.08115,2.08234,7800000.0
2009-04-03 19:31:00,2.08264,2.08308,2.08264,2.08284,10100000.0
2009-04-03 19:32:00,2.08301,2.08312,2.08298,2.08312,10400000.0
2009-04-03 19:33:00,2.08284,2.08284,2.08219,2.08239,9100000.0
2009-04-03 19:34:00,2.08206,2.08222,2.08197,2.08217,11700000.0
2009-04-03 19:35:00,2.08216,2.08216,2.08199,2.08213,9100000.0
2009-04-03 19:36:00,2.08194,2.08253,2.08194,2.08211,10400000.0
2009-04-03 19:37:00,2.08137,2.08137,2.08056,2.08062,9100000.0
2009-04-03 19:38:00,2.08052,2.08052,2.07986,2.07996,9100000.0
2009-04-03 19:39:00,2.07997,2.0804,2.07997,2.0804,13000000.0
2009-04-03 19:40:00,2.08018,2.08075,2.08011,2.08075,10400000.0
2009-04-03 19:41:00,2.08104,2.08131,2.08104,2.08131,10400000.0
2009-04-03 19:42:00,2.08144,2.08144,2.08114,2.08126,9100000.0
2009-04-03 19:43:00,2.08137,2.08199,2.08137,2.08199,14300000.0
2009-04-03 19:44:00,2.08131,2.08142,2.0812,2.0812,9100000.0
2009-04-03 19:45:00,2.08147,2.08159,2.08099,2.08118,10400000.0
2009-04-03 19:46:00,2.08129,2.08144,2.08123,2.08144,9100000.0
2009-04-03 19:47:00,2.0815,2.0817,2.08146,2.0817,13000000.0
2009-04-03 19:48:00,2.08191,2.08214,2.08086,2.08184,9100000.0
2009-04-03 19:49:00,2.08169,2.08176,2.08115,2.08115,10400000.0
2009-04-03 19:50:00,2.08119,2.08119,2.08078,2.08078,9100000.0
2009-04-03 19:51:00,2.08083,2.08083,2.08032,2.08032,9100000.0
2009-04-03 19:52:00,2.08034,2.08053,2.08034,2.08041,10400000.0
2009-04-03 19:53:00,2.0803,2.0803,2.07932,2.07932,13000000.0
2009-04-03 19:54:00,2.07936,2.08002,2.07936,2.08002,9100000.0
2009-04-03 19:55:00,2.07963,2.07989,2.07917,2.07917,13000000.0
2009-04-03 19:56:00,2.07893,2.07893,2.07832,2.07866,11700000.0
2009-04-03 19:57:00,2.07855,2.07878,2.07852,2.07859,11700000.0
2009-04-03 19:58:00,2.0786,2.07884,2.0786,2.07866,14300000.0
2009-04-03 19:59:00,2.07905,2.07945,2.07897,2.07945,9100000.0
2009-04-03 20:00:00,2.07969,2.07969,2.07908,2.07946,9100000.0
2009-04-03 20:01:00,2.07974,2.08026,2.07974,2.08026,9100000.0
2009-04-03 20:02:00,2.08057,2.0808,2.08057,2.0807,9100000.0
2009-04-03 20:03:00,2.08091,2.08092,2.07984,2.07984,10400000.0
2009-04-03 20:04:00,2.07921,2.07921,2.0789,2.07918,10400000.0
2009-04-03 20:05:00,2.07934,2.07997,2.07934,2.07973,14300000.0
2009-04-03 20:06:00,2.07894,2.08024,2.0789,2.08024,11700000.0
2009-04-03 20:07:00,2.0807,2.0807,2.08033,2.08033,10400000.0
2009-04-03 20:08:00,2.08002,2.08044,2.08002,2.08044,10400000.0
2009-04-03 20:09:00,2.08034,2.08044,2.0802,2.08029,11700000.0
2009-04-03 20:10:00,2.08034,2.08062,2.0801,2.08052,10400000.0
2009-04-03 20:11:00,2.08054,2.08089,2.08029,2.08089,10400000.0
2009-04-03 20:12:00,2.08117,2.0813,2.08117,2.0813,9100000.0
2009-04-03 20:13:00,2.08127,2.08127,2.08092,2.08092,10400000.0
2009-04-03 20:14:00,2.08084,2.08089,2.08003,2.08003,11700000.0
2009-04-03 20:15:00,2.08012,2.08068,2.08012,2.08043,10400000.0
2009-04-03 20:16:00,2.08045,2.08046,2.07894,2.07894,14300000.0
2009-04-03 20:17:00,2.07853,2.07853,2.07818,2.07826,6500000.0
2009-04-03 20:18:00,2.07824,2.07824,2.07804,2.07805,13000000.0
2009-04-03 20:19:00,2.07727,2.07727,2.07636,2.07639,11700000.0
2009-04-03 20:20:00,2.0755,2.07596,2.07514,2.07596,13000000.0
2009-04-03 20:21:00,2.07632,2.07644,2.07595,2.07618,10400000.0
2009-04-03 20:22:00,2.07614,2.07614,2.07575,2.07575,11700000.0
2009-04-03 20:23:00,2.07558,2.07558,2.07537,2.07545,9100000.0
2009-04-03 20:24:00,2.0759,2.0759,2.07554,2.07554,14300000.0
2009-04-03 20:25:00,2.07546,2.07553,2.07525,2.07525,10400000.0
2009-04-03 20:26:00,2.0752,2.0752,2.07498,2.07498,11700000.0
2009-04-03 20:27:00,2.07495,2.07495,2.07426,2.07458,10100000.0
2009-04-03 20:28:00,2.07441,2.07495,2.07388,2.07388,11700000.0
2009-04-03 20:29:00,2.07353,2.07356,2.07289,2.07289,10400000.0
2009-04-03 20:30:00,2.07251,2.07251,2.07189,2.07195,10400000.0
2009-04-03 20:31:00,2.07204,2.07204,2.07032,2.07035,10400000.0
2009-04-03 20:32:00,2.06924,2.07172,2.06924,2.0717,10400000.0
2009-04-03 20:33:00,2.07185,2.07185,2.07133,2.07133,9100000.0
2009-04-03 20:34:00,2.07082,2.07097,2.07082,2.07093,10400000.0
2009-04-03 20:35:00,2.0709,2.0709,2.07021,2.07021,10100000.0
2009-04-03 20:36:00,2.07013,2.07023,2.07001,2.07001,9100000.0
2009-04-03 20:37:00,2.06984,2.07002,2.06956,2.06956,11700000.0
2009-04-03 20:38:00,2.0697,2.07082,2.0697,2.07082,14000000.0
2009-04-03 20:39:00,2.07109,2.07109,2.07053,2.07057,10400000.0
2009-04-03 20:40:00,2.07089,2.07116,2.07089,2.07112,9100000.0
2009-04-03 20:41:00,2.07101,2.07102,2.0708,2.07097,10400000.0
2009-04-03 20:42:00,2.071,2.07165,2.071,2.07165,14300000.0
2009-04-03 20:43:00,2.07164,2.07164,2.07116,2.07116,9100000.0
2009-04-03 20:44:00,2.0713,2.07194,2.0713,2.07194,13000000.0
2009-04-03 20:45:00,2.07164,2.07196,2.07142,2.07196,10400000.0
2009-04-03 20:46:00,2.07159,2.07159,2.07061,2.07061,11700000.0
2009-04-03 20:47:00,2.07099,2.07184,2.07099,2.07167,14300000.0
2009-04-03 20:48:00,2.07175,2.07204,2.07171,2.072,14300000.0
2009-04-03 20:49:00,2.07291,2.07317,2.07291,2.07317,10400000.0
2009-04-03 20:50:00,2.07405,2.07405,2.07341,2.07341,9100000.0
2009-04-03 20:51:00,2.073,2.073,2.07237,2.07237,14300000.0
2009-04-03 20:52:00,2.07253,2.07357,2.07248,2.07353,11700000.0
2009-04-03 20:53:00,2.07354,2.07369,2.07315,2.07315,14300000.0
2009-04-03 20:54:00,2.07276,2.07276,2.07194,2.07194,9100000.0
2009-04-03 20:55:00,2.07166,2.07201,2.07166,2.07195,11700000.0
2009-04-03 20:56:00,2.07199,2.07199,2.07165,2.07189,10400000.0
2009-04-03 20:57:00,2.07187,2.07187,2.07056,2.07056,10400000.0
2009-04-03 20:58:00,2.06936,2.06936,2.06821,2.06821,13000000.0
2009-04-03 20:59:00,2.06815,2.06815,2.06711,2.06711,9100000.0
2009-04-03 21:00:00,2.06695,2.06695,2.06663,2.06691,9100000.0
2009-04-03 21:01:00,2.0672,2.06782,2.0672,2.06782,9100000.0
2009-04-03 21:02:00,2.068,2.06835,2.06782,2.06835,10400000.0
2009-04-03 21:03:00,2.06817,2.06817,2.06783,2.06808,14300000.0
2009-04-03 21:04:00,2.06848,2.0688,2.06846,2.0688,10400000.0
2009-04-03 21:05:00,2.06975,2.06998,2.06974,2.0698,10400000.0
2009-04-03 21:06:00,2.07006,2.07047,2.07006,2.07043,14300000.0
2009-04-03 21:07:00,2.07066,2.07074,2.0705,2.0705,10400000.0
2009-04-03 21:08:00,2.07103,2.0713,2.07103,2.0713,9100000.0
2009-04-03 21:09:00,2.07175,2.07175,2.07128,2.07175,13000000.0
2009-04-03 21:10:00,2.07168,2.07184,2.07154,2.07154,10400000.0
2009-04-03 21:11:00,2.07149,2.07177,2.07149,2.07174,9100000.0
2009-04-03 21:12:00,2.07195,2.07252,2.07195,2.07252,14300000.0
2009-04-03 21:13:00,2.073,2.0732,2.073,2.07311,9100000.0
2009-04-03 21:14:00,2.07319,2.07327,2.07308,2.0732,9100000.0
2009-04-03 21:15:00,2.07344,2.07347,2.07318,2.07318,9100000.0
2009-04-03 21:16:00,2.07319,2.07328,2.07313,2.07313,10400000.0
2009-04-03 21:17:00,2.07318,2.07355,2.07318,2.07336,11700000.0
2009-04-03 21:18:00,2.07375,2.07375,2.07346,2.07346,10400000.0
2009-04-03 21:19:00,2.07348,2.07361,2.0731,2.0731,9100000.0
2009-04-03 21:20:00,2.07327,2.07347,2.07322,2.07342,9100000.0
2009-04-03 21:21:00,2.07344,2.0737,2.07314,2.0732,14300000.0
2009-04-03 21:22:00,2.07273,2.07273,2.07236,2.07238,9100000.0
2009-04-03 21:23:00,2.07247,2.07249,2.07228,2.07228,9100000.0
2009-04-03 21:24:00,2.07211,2.07211,2.07122,2.07122,11700000.0
2009-04-03 21:25:00,2.07099,2.07116,2.07077,2.07116,9100000.0
2009-04-03 21:26:00,2.07105,2.07114,2.07092,2.07093,11700000.0
2009-04-03 21:27:00,2.07117,2.07117,2.07014,2.07014,10400000.0
2009-04-03 21:28:00,2.07012,2.0713,2.07005,2.0713,10400000.0
2009-04-03 21:29:00,2.07243,2.07314,2.07228,2.07314,9100000.0
2009-04-03 21:30:00,2.07326,2.07341,2.07305,2.07313,10400000.0
2009-04-03 21:31:00,2.07318,2.07318,2.07276,2.07276,9100000.0
2009-04-03 21:32:00,2.0726,2.0726,2.07227,2.07227,11700000.0
2009-04-03 21:33:00,2.073,2.07358,2.073,2.07334,9100000.0
2009-04-03 21:34:00,2.07324,2.07347,2.07267,2.07267,10400000.0
2009-04-03 21:35:00,2.07276,2.0736,2.07276,2.0736,13000000.0
2009-04-03 21:36:00,2.07319,2.07319,2.07289,2.07291,10400000.0
2009-04-03 21:37:00,2.07282,2.07425,2.07263,2.07425,9100000.0
2009-04-03 21:38:00,2.07383,2.07383,2.07357,2.07357,9100000.0
2009-04-03 21:39:00,2.07376,2.07424,2.07376,2.07424,14300000.0
2009-04-03 21:40:00,2.07459,2.07459,2.07341,2.07371,14300000.0
2009-04-03 21:41:00,2.07343,2.07349,2.07311,2.07322,11700000.0
2009-04-03 21:42:00,2.0727,2.0727,2.07094,2.07094,9100000.0
2009-04-03 21:43:00,2.07202,2.07264,2.07166,2.07166,13000000.0
2009-04-03 21:44:00,2.07088,2.07245,2.07088,2.07234,14300000.0
2009-04-03 21:45:00,2.07248,2.07329,2.07248,2.07327,10100000.0
2009-04-03 21:46:00,2.07367,2.07367,2.07314,2.07314,11700000.0
2009-04-03 21:47:00,2.0726,2.0726,2.0719,2.07215,11700000.0
2009-04-03 21:48:00,2.07199,2.07298,2.07175,2.07298,10400000.0
2009-04-03 21:49:00,2.07286,2.07343,2.07276,2.07343,9100000.0
2009-04-03 21:50:00,2.07318,2.07332,2.07313,2.07313,13000000.0
2009-04-03 21:51:00,2.07295,2.07314,2.07287,2.07314,10400000.0
2009-04-03 21:52:00,2.07292,2.07292,2.07162,2.07292,14300000.0
2009-04-03 21:53:00,2.07281,2.07281,2.07217,2.07217,10400000.0
2009-04-03 21:54:00,2.0723,2.07282,2.07211,2.07279,9100000.0
2009-04-03 21:55:00,2.07341,2.07341,2.07314,2.07314,10400000.0
2009-04-03 21:56:00,2.0736,2.0736,2.07301,2.07301,13000000.0
2009-04-03 21:57:00,2.07328,2.07352,2.07304,2.07313,11700000.0
2009-04-03 21:58:00,2.07311,2.07325,2.07303,2.07303,9100000.0
2009-04-03 21:59:00,2.07168,2.07168,2.07056,2.07056,10400000.0
2009-04-03 22:00:00,2.07051,2.07051,2.06967,2.06967,10400000.0
2009-04-03 22:01:00,2.06978,2.07171,2.06978,2.07171,9100000.0
2009-04-03 22:02:00,2.07244,2.07244,2.07104,2.07104,10400000.0
2009-04-03 22:03:00,2.07087,2.07087,2.07051,2.07051,10400000.0
2009-04-03 22:04:00,2.07044,2.07067,2.07038,2.07067,13000000.0
2009-04-03 22:05:00,2.07062,2.07098,2.07062,2.07092,10100000.0
2009-04-03 22:06:00,2.07121,2.07121,2.071,2.071,10400000.0
2009-04-03 22:07:00,2.07135,2.07311,2.07135,2.07311,14300000.0
2009-04-03 22:08:00,2.07273,2.07273,2.07228,2.07244,13000000.0
2009-04-03 22:09:00,2.07248,2.07283,2.07248,2.07283,10400000.0
2009-04-03 22:10:00,2.07305,2.07354,2.07296,2.07354,9100000.0
2009-04-03 22:11:00,2.07368,2.07368,2.0729,2.07297,11700000.0
2009-04-03 22:12:00,2.07374,2.07374,2.07297,2.07297,9100000.0
2009-04-03 22:13:00,2.07284,2.07284,2.07235,2.07277,11700000.0
2009-04-03 22:14:00,2.0731,2.0731,2.07273,2.07273,9100000.0
2009-04-03 22:15:00,2.07269,2.07303,2.07249,2.07303,9100000.0
2009-04-03 22:16:00,2.0729,2.0729,2.07233,2.07248,9100000.0
2009-04-03 22:17:00,2.07269,2.07347,2.07269,2.07341,14300000.0
2009-04-03 22:18:00,2.07386,2.07394,2.07355,2.07355,10400000.0
2009-04-03 22:19:00,2.07343,2.07352,2.07323,2.07352,9100000.0
2009-04-03 22:20:00,2.07374,2.07374,2.07304,2.07304,9100000.0
2009-04-03 22:21:00,2.07254,2.07254,2.07206,2.07206,11700000.0
2009-04-03 22:22:00,2.07192,2.07192,2.07176,2.07176,9100000.0
2009-04-03 22:23:00,2.07159,2.07197,2.07159,2.0719,14300000.0
2009-04-03 22:24:00,2.07196,2.07196,2.07065,2.07065,9100000.0
2009-04-03 22:25:00,2.07203,2.07211,2.07197,2.07197,9100000.0
2009-04-03 22:26:00,2.07198,2.07211,2.07188,2.07211,10400000.0
2009-04-03 22:27:00,2.07214,2.07223,2.07162,2.07162,9100000.0
2009-04-03 22:28:00,2.07201,2.07219,2.072,2.07216,11700000.0
2009-04-03 22:29:00,2.07201,2.07201,2.07163,2.07167,10400000.0
2009-04-03 22:30:00,2.07177,2.07193,2.07143,2.07143,10400000.0
2009-04-03 22:31:00,2.07195,2.07207,2.07133,2.07153,10400000.0
2009-04-03 22:32:00,2.0707,2.0707,2.0696,2.0696,14000000.0
2009-04-03 22:33:00,2.06946,2.06999,2.06936,2.06999,10400000.0
2009-04-03 22:34:00,2.07023,2.07136,2.07023,2.07136,10400000.0
2009-04-03 22:35:00,2.07197,2.07239,2.07197,2.07239,6500000.0
2009-04-03 22:36:00,2.07234,2.07247,2.07229,2.07247,10400000.0
2009-04-03 22:37:00,2.07247,2.07273,2.07232,2.07273,10400000.0
2009-04-03 22:38:00,2.073,2.07321,2.07294,2.07294,9100000.0
2009-04-03 22:39:00,2.07291,2.07307,2.07291,2.07298,10400000.0
2009-04-03 22:40:00,2.07293,2.07427,2.07293,2.07427,9100000.0
2009-04-03 22:41:00,2.07441,2.07441,2.07407,2.07407,10400000.0
2009-04-03 22:42:00,2.07399,2.07448,2.07399,2.07448,13000000.0
2009-04-03 22:43:00,2.07473,2.07473,2.07432,2.07436,9100000.0
2009-04-03 22:44:00,2.07376,2.07414,2.07343,2.07414,9100000.0
2009-04-03 22:45:00,2.0746,2.07493,2.0745,2.07481,10400000.0
2009-04-03 22:46:00,2.07484,2.07521,2.07483,2.07521,14300000.0
2009-04-03 22:47:00,2.07537,2.07552,2.07532,2.07534,10400000.0
2009-04-03 22:48:00,2.07517,2.07517,2.07497,2.0751,13000000.0
2009-04-03 22:49:00,2.07495,2.07519,2.07495,2.07506,14300000.0
2009-04-03 22:50:00,2.07527,2.07534,2.07507,2.07507,9100000.0
2009-04-03 22:51:00,2.07478,2.07478,2.07368,2.07368,7800000.0
2009-04-03 22:52:00,2.07429,2.07429,2.07344,2.07357,10400000.0
2009-04-03 22:53:00,2.07355,2.07355,2.07337,2.07354,11700000.0
2009-04-03 22:54:00,2.07344,2.07353,2.0733,2.07346,9100000.0
2009-04-03 22:55:00,2.07356,2.07401,2.07356,2.07401,10400000.0
2009-04-03 22:56:00,2.07427,2.0745,2.0741,2.0741,9100000.0
2009-04-03 22:57:00,2.07422,2.07468,2.07422,2.07465,14300000.0
2009-04-03 22:58:00,2.07465,2.07465,2.0733,2.0733,11700000.0
2009-04-03 22:59:00,2.07263,2.07302,2.07263,2.07302,10400000.0
2009-04-05 23:00:00,2.0724,2.0724,2.07152,2.07152,14300000.0
2009-04-05 23:01:00,2.07184,2.07184,2.07102,2.07102,10400000.0
2009-04-05 23:02:00,2.07138,2.07192,2.07138,2.07192,9100000.0
2009-04-05 23:03:00,2.07158,2.07158,2.06982,2.07121,10400000.0
2009-04-05 23:04:00,2.07219,2.0725,2.07183,2.0725,13000000.0
2009-04-05 23:05:00,2.0722,2.07238,2.07179,2.07216,10400000.0
2009-04-05 23:06:00,2.07265,2.07265,2.07216,2.07225,9100000.0
2009-04-05 23:07:00,2.07188,2.07302,2.07185,2.07302,9100000.0
2009-04-05 23:08:00,2.07124,2.0716,2.07124,2.0716,10400000.0
2009-04-05 23:09:00,2.07212,2.07231,2.07202,2.07225,14300000.0
2009-04-05 23:10:00,2.07239,2.07239,2.07209,2.07237,13000000.0
2009-04-05 23:11:00,2.07213,2.07267,2.0711,2.0711,14000000.0
2009-04-05 23:12:00,2.07191,2.07242,2.07191,2.07222,9100000.0
2009-04-05 23:13:00,2.07242,2.07274,2.07242,2.07272,9100000.0
2009-04-05 23:14:00,2.07224,2.07283,2.07224,2.07283,9100000.0
2009-04-05 23:15:00,2.07217,2.07217,2.07183,2.07183,10400000.0
2009-04-05 23:16:00,2.07193,2.07216,2.07186,2.07216,14300000.0
2009-04-05 23:17:00,2.07236,2.07262,2.07236,2.07262,10400000.0
2009-04-05 23:18:00,2.07338,2.07338,2.07284,2.07284,10400000.0
2009-04-05 23:19:00,2.07286,2.07288,2.0728,2.0728,11700000.0
2009-04-05 23:20:00,2.07343,2.07343,2.0723,2.0723,10400000.0
2009-04-05 23:21:00,2.07291,2.07291,2.07274,2.07275,9100000.0
2009-04-05 23:22:00,2.07217,2.07221,2.07182,2.07221,10400000.0
2009-04-05 23:23:00,2.07237,2.07237,2.07197,2.07197,9100000.0
2009-04-05 23:24:00,2.07136,2.07189,2.07136,2.07189,9100000.0
2009-04-05 23:25:00,2.07219,2.07219,2.07172,2.07172,11700000.0
2009-04-05 23:26:00,2.07113,2.0713,2.07104,2.07112,10400000.0
2009-04-05 23:27:00,2.07101,2.07101,2.07079,2.07079,13000000.0
2009-04-05 23:28:00,2.07074,2.0709,2.07074,2.0709,9100000.0
2009-04-05 23:29:00,2.07112,2.07126,2.07097,2.07126,10400000.0
2009-04-05 23:30:00,2.07082,2.07082,2.07039,2.07056,10400000.0
2009-04-05 23:31:00,2.07051,2.07051,2.07004,2.07004,9100000.0
2009-04-05 23:32:00,2.07011,2.07041,2.07011,2.07041,9100000.0
2009-04-05 23:33:00,2.07086,2.07114,2.07086,2.07096,10400000.0
2009-04-05 23:34:00,2.07095,2.07122,2.07086,2.07122,13000000.0
2009-04-05 23:35:00,2.07132,2.07144,2.07113,2.07144,10400000.0
2009-04-05 23:36:00,2.07105,2.07159,2.07084,2.07154,9100000.0
2009-04-05 23:37:00,2.07106,2.07121,2.07106,2.07121,9100000.0
2009-04-05 23:38:00,2.07126,2.07159,2.07126,2.07159,10400000.0
2009-04-05 23:39:00,2.07169,2.0717,2.0715,2.0717,10400000.0
2009-04-05 23:40:00,2.07186,2.07216,2.07181,2.07216,14300000.0
2009-04-05 23:41:00,2.07247,2.07275,2.07247,2.07275,10400000.0
2009-04-05 23:42:00,2.073,2.073,2.07283,2.07292,10400000.0
2009-04-05 23:43:00,2.07272,2.07274,2.07252,2.07253,9100000.0
2009-04-05 23:44:00,2.07257,2.07257,2.07092,2.07249,9100000.0
2009-04-05 23:46:00,2.07259,2.07291,2.07249,2.07291,14300000.0
2009-04-05 23:47:00,2.0726,2.0733,2.0726,2.0733,10400000.0
2009-04-05 23:48:00,2.07288,2.07302,2.07288,2.07302,9100000.0
2009-04-05 23:49:00,2.07304,2.07323,2.07304,2.07315,9100000.0
2009-04-05 23:50:00,2.07262,2.07312,2.07262,2.07312,9100000.0
2009-04-05 23:51:00,2.07341,2.0735,2.07341,2.07346,11700000.0
2009-04-05 23:52:00,2.07276,2.07276,2.0714,2.0714,9100000.0
2009-04-05 23:53:00,2.07286,2.07317,2.07286,2.07317,10400000.0
2009-04-05 23:54:00,2.07327,2.07339,2.0732,2.07333,10400000.0
2009-04-05 23:55:00,2.07294,2.07348,2.07267,2.07348,9100000.0
2009-04-05 23:56:00,2.0732,2.07347,2.07301,2.07347,9100000.0
2009-04-05 23:57:00,2.07309,2.07358,2.07309,2.07358,9100000.0
2009-04-05 23:58:00,2.07276,2.07327,2.07268,2.07327,13000000.0
2009-04-05 23:59:00,2.07355,2.07355,2.07317,2.07317,10400000.0
2009-04-06 00:00:00,2.07261,2.07262,2.07225,2.07225,9100000.0
2009-04-06 00:01:00,2.07233,2.07284,2.07233,2.07276,10400000.0
2009-04-06 00:02:00,2.07282,2.07299,2.07259,2.07259,9100000.0
2009-04-06 00:03:00,2.07255,2.07286,2.07255,2.07286,11700000.0
2009-04-06 00:04:00,2.07291,2.07303,2.07267,2.07273,13000000.0
2009-04-06 00:05:00,2.0724,2.07393,2.0724,2.07393,10400000.0
2009-04-06 00:06:00,2.07472,2.07584,2.07472,2.0757,9100000.0
2009-04-06 00:07:00,2.07539,2.07539,2.07479,2.07479,9100000.0
2009-04-06 00:08:00,2.07485,2.07589,2.07485,2.07589,14300000.0
2009-04-06 00:09:00,2.07561,2.07622,2.07561,2.0758,10400000.0
2009-04-06 00:10:00,2.07569,2.07614,2.07569,2.07614,14300000.0
2009-04-06 00:11:00,2.07629,2.07675,2.07629,2.07675,14300000.0
2009-04-06 00:12:00,2.07642,2.07644,2.07632,2.07644,9100000.0
2009-04-06 00:13:00,2.07734,2.07734,2.07664,2.07679,13000000.0
2009-04-06 00:14:00,2.07694,2.07794,2.07694,2.07794,9100000.0
2009-04-06 00:15:00,2.07804,2.07845,2.07804,2.07843,10400000.0
2009-04-06 00:16:00,2.07817,2.07817,2.07698,2.07698,10400000.0
2009-04-06 00:17:00,2.0773,2.07766,2.07727,2.07752,10400000.0
2009-04-06 00:18:00,2.07731,2.07746,2.07725,2.07743,9100000.0
2009-04-06 00:19:00,2.07775,2.07775,2.077,2.07753,13000000.0
2009-04-06 00:20:00,2.07737,2.07756,2.0767,2.0767,10400000.0
2009-04-06 00:21:00,2.07649,2.0765,2.07601,2.0765,10400000.0
2009-04-06 00:22:00,2.07629,2.07649,2.07614,2.07637,9100000.0
2009-04-06 00:23:00,2.07626,2.07633,2.07583,2.07633,13000000.0
2009-04-06 00:24:00,2.07577,2.07577,2.07544,2.07545,13000000.0
2009-04-06 00:25:00,2.07548,2.07565,2.07545,2.07545,9100000.0
2009-04-06 00:26:00,2.0756,2.07613,2.0756,2.0761,13000000.0
2009-04-06 00:27:00,2.07621,2.07621,2.07593,2.07599,11700000.0
2009-04-06 00:28:00,2.07516,2.07516,2.07481,2.07481,9100000.0
2009-04-06 00:29:00,2.0745,2.07581,2.0745,2.07581,9100000.0
2009-04-06 00:30:00,2.07582,2.07582,2.07535,2.07535,10400000.0
2009-04-06 00:31:00,2.07453,2.07453,2.07383,2.07413,13000000.0
2009-04-06 00:32:00,2.07391,2.07397,2.07334,2.07334,11700000.0
2009-04-06 00:33:00,2.07326,2.07329,2.07301,2.07308,9100000.0
2009-04-06 00:34:00,2.07288,2.07348,2.07288,2.07348,13000000.0
2009-04-06 00:35:00,2.0731,2.07313,2.07285,2.07285,10400000.0
2009-04-06 00:36:00,2.07297,2.07322,2.07297,2.07322,9100000.0
2009-04-06 00:37:00,2.07319,2.07326,2.07313,2.07324,9100000.0
2009-04-06 00:38:00,2.07294,2.07308,2.07289,2.07305,14300000.0
2009-04-06 00:39:00,2.07294,2.07294,2.07271,2.0728,9100000.0
2009-04-06 00:40:00,2.0731,2.07336,2.07285,2.07336,14300000.0
2009-04-06 00:41:00,2.07315,2.07327,2.07268,2.07278,9100000.0
2009-04-06 00:42:00,2.07281,2.07281,2.07248,2.07279,10400000.0
2009-04-06 00:43:00,2.07273,2.07278,2.07248,2.07277,10400000.0
2009-04-06 00:44:00,2.07291,2.07291,2.07188,2.07188,9100000.0
2009-04-06 00:45:00,2.07201,2.07244,2.07201,2.07222,10400000.0
2009-04-06 00:46:00,2.07209,2.07234,2.07199,2.07234,9100000.0
2009-04-06 00:47:00,2.07226,2.07279,2.07226,2.07274,13000000.0
2009-04-06 00:48:00,2.07291,2.07291,2.07232,2.07232,10400000.0
2009-04-06 00:49:00,2.07224,2.07226,2.07198,2.07221,10400000.0
2009-04-06 00:50:00,2.07228,2.07256,2.07224,2.07256,10400000.0
2009-04-06 00:51:00,2.0725,2.0725,2.07201,2.07201,13000000.0
2009-04-06 00:52:00,2.07198,2.07209,2.07185,2.07209,14300000.0
2009-04-06 00:53:00,2.07259,2.07323,2.07259,2.07323,14300000.0
2009-04-06 00:54:00,2.07361,2.07426,2.07361,2.07405,9100000.0
2009-04-06 00:55:00,2.07402,2.07409,2.07399,2.07399,10400000.0
2009-04-06 00:56:00,2.07455,2.07458,2.07441,2.07441,10400000.0
2009-04-06 00:57:00,2.07429,2.07429,2.07405,2.07405,9100000.0
2009-04-06 00:58:00,2.07392,2.07409,2.07349,2.07409,10400000.0
2009-04-06 00:59:00,2.07445,2.07469,2.07414,2.07469,9100000.0
2009-04-06 01:00:00,2.07497,2.07501,2.07476,2.07491,13000000.0
2009-04-06 01:01:00,2.07402,2.07489,2.07392,2.07489,9100000.0
2009-04-06 01:02:00,2.07555,2.07555,2.07381,2.07389,10400000.0
2009-04-06 01:03:00,2.07388,2.07405,2.07382,2.07382,10400000.0
2009-04-06 01:04:00,2.07378,2.07378,2.07309,2.07309,9100000.0
2009-04-06 01:05:00,2.07271,2.07288,2.07271,2.07281,8800000.0
2009-04-06 01:06:00,2.07254,2.07262,2.0724,2.07262,10400000.0
2009-04-06 01:07:00,2.07301,2.07387,2.07301,2.07387,9100000.0
2009-04-06 01:08:00,2.07371,2.07426,2.07371,2.07422,10400000.0
2009-04-06 01:09:00,2.07442,2.07516,2.07442,2.07516,13000000.0
2009-04-06 01:10:00,2.0753,2.0753,2.07446,2.07446,9100000.0
2009-04-06 01:11:00,2.07436,2.07447,2.07436,2.07447,10400000.0
2009-04-06 01:12:00,2.07404,2.07431,2.07404,2.07431,9100000.0
2009-04-06 01:13:00,2.07447,2.07496,2.07444,2.07496,14300000.0
2009-04-06 01:14:00,2.07438,2.07486,2.07437,2.07451,11700000.0
2009-04-06 01:15:00,2.07478,2.07486,2.0747,2.07484,10400000.0
2009-04-06 01:16:00,2.07453,2.07453,2.07412,2.07412,9100000.0
2009-04-06 01:17:00,2.0744,2.0744,2.0741,2.0741,11700000.0
2009-04-06 01:18:00,2.0738,2.07416,2.07343,2.07343,11700000.0
2009-04-06 01:19:00,2.07404,2.07408,2.07374,2.07407,9100000.0
2009-04-06 01:20:00,2.07384,2.07384,2.07342,2.07381,10400000.0
2009-04-06 01:21:00,2.074,2.07424,2.074,2.07424,10400000.0
2009-04-06 01:22:00,2.07393,2.07401,2.07379,2.07401,9100000.0
2009-04-06 01:23:00,2.0737,2.07397,2.0737,2.07373,14300000.0
2009-04-06 01:24:00,2.07342,2.07351,2.07314,2.07351,10400000.0
2009-04-06 01:25:00,2.07373,2.07373,2.07356,2.07373,10400000.0
2009-04-06 01:26:00,2.0737,2.07386,2.07364,2.07376,14300000.0
2009-04-06 01:27:00,2.0742,2.0742,2.07377,2.07377,9100000.0
2009-04-06 01:28:00,2.07371,2.07381,2.07351,2.07358,9100000.0
2009-04-06 01:29:00,2.07338,2.07399,2.07322,2.07399,13000000.0
2009-04-06 01:30:00,2.07384,2.07428,2.07384,2.07416,11700000.0
2009-04-06 01:31:00,2.07406,2.07442,2.07406,2.0743,11700000.0
2009-04-06 01:32:00,2.07422,2.07442,2.07415,2.07442,13000000.0
2009-04-06 01:33:00,2.07443,2.07455,2.07405,2.07454,13000000.0
2009-04-06 01:34:00,2.07471,2.07471,2.07436,2.07436,11400000.0
2009-04-06 01:35:00,2.07455,2.07496,2.07396,2.07396,9100000.0
2009-04-06 01:36:00,2.07391,2.07493,2.07391,2.07493,11700000.0
2009-04-06 01:37:00,2.07501,2.07501,2.07487,2.0749,10400000.0
2009-04-06 01:38:00,2.07489,2.07494,2.07452,2.07452,10100000.0
2009-04-06 01:39:00,2.07429,2.07429,2.0738,2.0739,11700000.0
2009-04-06 01:40:00,2.07365,2.07365,2.07345,2.07353,9100000.0
2009-04-06 01:41:00,2.07398,2.07402,2.07367,2.07367,14300000.0
2009-04-06 01:42:00,2.07302,2.07302,2.07225,2.07268,9100000.0
2009-04-06 01:43:00,2.07265,2.07265,2.07231,2.07237,13000000.0
2009-04-06 01:44:00,2.07241,2.07243,2.07215,2.07215,10400000.0
2009-04-06 01:45:00,2.07196,2.07221,2.07196,2.07221,10400000.0
2009-04-06 01:46:00,2.07298,2.07326,2.07265,2.07326,14000000.0
2009-04-06 01:47:00,2.07297,2.07344,2.07294,2.07332,9100000.0
2009-04-06 01:48:00,2.07321,2.07338,2.07265,2.07265,10400000.0
2009-04-06 01:49:00,2.07192,2.07251,2.07179,2.07251,9100000.0
2009-04-06 01:50:00,2.07346,2.07409,2.07346,2.07409,10400000.0
2009-04-06 01:51:00,2.07389,2.07403,2.07371,2.07371,9100000.0
2009-04-06 01:52:00,2.07333,2.07336,2.07313,2.07336,10400000.0
2009-04-06 01:53:00,2.07344,2.07349,2.07335,2.07347,9100000.0
2009-04-06 01:54:00,2.07389,2.07389,2.07329,2.07329,10400000.0
2009-04-06 01:55:00,2.07327,2.07335,2.0732,2.0732,9100000.0
2009-04-06 01:56:00,2.07339,2.07339,2.07282,2.07282,10400000.0
2009-04-06 01:57:00,2.07282,2.0732,2.07282,2.0732,10400000.0
2009-04-06 01:58:00,2.07327,2.0733,2.07308,2.07315,9100000.0
2009-04-06 01:59:00,2.0734,2.07372,2.0734,2.07363,14300000.0
2009-04-06 02:00:00,2.07378,2.07403,2.07378,2.07402,14300000.0
2009-04-06 02:01:00,2.07363,2.07363,2.07344,2.07345,9100000.0
2009-04-06 02:02:00,2.07335,2.07336,2.07318,2.07321,10400000.0
2009-04-06 02:03:00,2.07316,2.07341,2.07316,2.07341,10400000.0
2009-04-06 02:04:00,2.07283,2.07283,2.07224,2.07245,9100000.0
2009-04-06 02:05:00,2.07187,2.07232,2.07187,2.07203,10400000.0
2009-04-06 02:06:00,2.07162,2.07184,2.07162,2.07184,9100000.0
2009-04-06 02:07:00,2.07171,2.07184,2.07171,2.07182,10400000.0
2009-04-06 02:08:00,2.07175,2.07175,2.07148,2.07148,9100000.0
2009-04-06 02:09:00,2.07158,2.07158,2.07089,2.07089,10400000.0
2009-04-06 02:10:00,2.07072,2.07072,2.07038,2.07038,9100000.0
2009-04-06 02:11:00,2.07036,2.07086,2.07036,2.07067,10400000.0
2009-04-06 02:12:00,2.07043,2.07043,2.07011,2.07015,9100000.0
2009-04-06 02:13:00,2.07017,2.07076,2.07017,2.07076,14300000.0
2009-04-06 02:14:00,2.07059,2.07059,2.06989,2.06989,10400000.0
2009-04-06 02:15:00,2.0697,2.06977,2.06949,2.06949,10100000.0
2009-04-06 02:16:00,2.06922,2.06964,2.06914,2.06947,13000000.0
2009-04-06 02:17:00,2.06979,2.06979,2.0691,2.0691,9100000.0
2009-04-06 02:18:00,2.06968,2.06974,2.06952,2.06952,14300000.0
2009-04-06 02:19:00,2.06952,2.06956,2.06941,2.0695,9100000.0
2009-04-06 02:20:00,2.06962,2.07015,2.06962,2.06998,11700000.0
2009-04-06 02:21:00,2.06975,2.07021,2.06975,2.07009,10400000.0
2009-04-06 02:22:00,2.06989,2.07034,2.06989,2.07034,10400000.0
2009-04-06 02:23:00,2.07028,2.0704,2.06999,2.06999,11700000.0
2009-04-06 02:24:00,2.07019,2.0704,2.07019,2.07036,9100000.0
2009-04-06 02:25:00,2.06995,2.07013,2.06977,2.06977,11700000.0
2009-04-06 02:26:00,2.07013,2.07021,2.06949,2.06967,13000000.0
2009-04-06 02:27:00,2.06992,2.07019,2.06955,2.07019,13000000.0
2009-04-06 02:28:00,2.07035,2.07037,2.07019,2.07019,11700000.0
2009-04-06 02:29:00,2.07024,2.07043,2.07005,2.07025,11700000.0
2009-04-06 02:30:00,2.0702,2.07059,2.07018,2.07022,13000000.0
2009-04-06 02:31:00,2.07027,2.07027,2.06977,2.06983,9100000.0
2009-04-06 02:32:00,2.07022,2.07054,2.07022,2.0704,9100000.0
2009-04-06 02:33:00,2.07058,2.07058,2.07028,2.07028,14300000.0
2009-04-06 02:34:00,2.0702,2.07038,2.07014,2.07033,10400000.0
2009-04-06 02:35:00,2.07034,2.07068,2.07034,2.07068,10400000.0
2009-04-06 02:36:00,2.07036,2.07047,2.06983,2.06983,14300000.0
2009-04-06 02:37:00,2.07012,2.07013,2.06983,2.07004,9100000.0
2009-04-06 02:38:00,2.06979,2.06996,2.06979,2.06992,10400000.0
2009-04-06 02:39:00,2.06989,2.07013,2.06989,2.0699,10400000.0
2009-04-06 02:40:00,2.06982,2.07042,2.06982,2.07032,9100000.0
2009-04-06 02:41:00,2.07008,2.0703,2.06994,2.06996,11700000.0
2009-04-06 02:42:00,2.06981,2.07078,2.06969,2.07078,11700000.0
2009-04-06 02:43:00,2.07058,2.07096,2.07058,2.07091,9100000.0
2009-04-06 02:44:00,2.071,2.071,2.0707,2.0707,10400000.0
2009-04-06 02:45:00,2.07044,2.07044,2.06986,2.07031,11400000.0
2009-04-06 02:46:00,2.07079,2.07091,2.07074,2.07091,14300000.0
2009-04-06 02:47:00,2.07058,2.07058,2.07042,2.07044,9100000.0
2009-04-06 02:48:00,2.0707,2.07086,2.0707,2.07086,10400000.0
2009-04-06 02:49:00,2.07075,2.07104,2.07072,2.07079,9100000.0
2009-04-06 02:50:00,2.07079,2.07099,2.07079,2.07093,13000000.0
2009-04-06 02:51:00,2.07085,2.07087,2.07064,2.07087,10400000.0
2009-04-06 02:52:00,2.07092,2.07116,2.07092,2.07116,9100000.0
2009-04-06 02:53:00,2.071,2.071,2.07054,2.0706,10400000.0
2009-04-06 02:54:00,2.07063,2.07092,2.07063,2.07087,9100000.0
2009-04-06 02:55:00,2.07165,2.07183,2.07152,2.07173,9100000.0
2009-04-06 02:56:00,2.07171,2.07179,2.07169,2.07178,10400000.0
2009-04-06 02:57:00,2.0715,2.0715,2.07095,2.07114,10400000.0
2009-04-06 02:58:00,2.07124,2.07144,2.07124,2.07144,9100000.0
2009-04-06 02:59:00,2.07126,2.07126,2.07081,2.07081,13000000.0
2009-04-06 03:00:00,2.071,2.07109,2.07088,2.07109,9100000.0
2009-04-06 03:01:00,2.07083,2.07083,2.07059,2.07071,10400000.0
2009-04-06 03:02:00,2.07073,2.07073,2.07,2.07004,9100000.0
2009-04-06 03:03:00,2.07012,2.07019,2.07,2.07018,10400000.0
2009-04-06 03:04:00,2.07019,2.07037,2.07019,2.07036,10400000.0
2009-04-06 03:05:00,2.07057,2.07099,2.07057,2.07073,9100000.0
2009-04-06 03:06:00,2.0703,2.07045,2.07028,2.0703,14300000.0
2009-04-06 03:07:00,2.07003,2.07003,2.06953,2.06953,14300000.0
2009-04-06 03:08:00,2.06968,2.06992,2.06951,2.06992,13000000.0
2009-04-06 03:09:00,2.07065,2.07065,2.07029,2.07037,10400000.0
2009-04-06 03:10:00,2.07043,2.07051,2.06995,2.06995,10400000.0
2009-04-06 03:11:00,2.07008,2.07027,2.06995,2.06999,10400000.0
2009-04-06 03:12:00,2.06927,2.06949,2.06923,2.06932,13000000.0
2009-04-06 03:13:00,2.06956,2.0698,2.06936,2.0698,9100000.0
2009-04-06 03:14:00,2.06984,2.07043,2.06984,2.07029,10400000.0
2009-04-06 03:15:00,2.0704,2.0704,2.07015,2.07015,9100000.0
2009-04-06 03:16:00,2.07051,2.07064,2.07016,2.07016,10400000.0
2009-04-06 03:17:00,2.07036,2.07119,2.07036,2.0711,10400000.0
2009-04-06 03:18:00,2.07066,2.07087,2.07057,2.07076,8800000.0
2009-04-06 03:19:00,2.07092,2.07186,2.07092,2.07171,14300000.0
2009-04-06 03:20:00,2.07154,2.07171,2.07154,2.07159,9100000.0
2009-04-06 03:21:00,2.07171,2.07171,2.07101,2.07119,14300000.0
2009-04-06 03:22:00,2.07129,2.07266,2.07129,2.07266,9100000.0
2009-04-06 03:23:00,2.07286,2.07324,2.07274,2.07324,9100000.0
2009-04-06 03:24:00,2.07343,2.07405,2.07343,2.07369,10400000.0
2009-04-06 03:25:00,2.07367,2.0745,2.07367,2.07448,13000000.0
2009-04-06 03:26:00,2.07457,2.07457,2.07411,2.07419,9100000.0
2009-04-06 03:27:00,2.07405,2.0741,2.07401,2.07401,11700000.0
2009-04-06 03:28:00,2.07339,2.07344,2.07298,2.07298,13000000.0
2009-04-06 03:29:00,2.07261,2.07265,2.0724,2.07241,10400000.0
2009-04-06 03:30:00,2.0725,2.0728,2.07243,2.07243,9100000.0
2009-04-06 03:31:00,2.07242,2.07269,2.07237,2.07269,9100000.0
2009-04-06 03:32:00,2.07295,2.07367,2.07269,2.07367,11700000.0
2009-04-06 03:33:00,2.07293,2.07293,2.07179,2.07179,13000000.0
2009-04-06 03:34:00,2.07142,2.07204,2.07142,2.07183,9100000.0
2009-04-06 03:35:00,2.07163,2.07239,2.07163,2.07225,13000000.0
2009-04-06 03:36:00,2.07289,2.07416,2.07289,2.07383,13000000.0
2009-04-06 03:37:00,2.0737,2.07445,2.07365,2.07445,9100000.0
2009-04-06 03:38:00,2.07397,2.07419,2.07383,2.07419,10400000.0
2009-04-06 03:39:00,2.07466,2.07466,2.07443,2.07461,10400000.0
2009-04-06 03:40:00,2.07441,2.07441,2.07418,2.07418,6500000.0
2009-04-06 03:41:00,2.07413,2.07471,2.07413,2.07471,9100000.0
2009-04-06 03:42:00,2.07456,2.0751,2.07456,2.0751,10400000.0
2009-04-06 03:43:00,2.07471,2.07486,2.0746,2.07486,10400000.0
2009-04-06 03:44:00,2.07474,2.07474,2.07368,2.0738,10400000.0
2009-04-06 03:45:00,2.07368,2.0739,2.07338,2.07338,9100000.0
2009-04-06 03:46:00,2.07351,2.07357,2.07341,2.07346,13000000.0
2009-04-06 03:47:00,2.07363,2.07409,2.07363,2.07388,9100000.0
2009-04-06 03:48:00,2.07391,2.07524,2.07391,2.07482,14300000.0
2009-04-06 03:49:00,2.07498,2.07538,2.07488,2.07531,14300000.0
2009-04-06 03:50:00,2.07512,2.07535,2.07502,2.07516,10400000.0
2009-04-06 03:51:00,2.07549,2.07577,2.07549,2.07577,14300000.0
2009-04-06 03:52:00,2.07551,2.07557,2.07539,2.07544,9100000.0
2009-04-06 03:53:00,2.07549,2.07549,2.07503,2.07503,9100000.0
2009-04-06 03:54:00,2.07486,2.07486,2.07403,2.07403,10400000.0
2009-04-06 03:55:00,2.07411,2.0744,2.07401,2.07439,13000000.0
2009-04-06 03:56:00,2.07434,2.07436,2.07398,2.07436,11700000.0
2009-04-06 03:57:00,2.07427,2.07427,2.07397,2.07413,9100000.0
2009-04-06 03:58:00,2.0745,2.0748,2.07438,2.0748,10400000.0
2009-04-06 03:59:00,2.07493,2.07498,2.07448,2.07448,9100000.0
2009-04-06 04:00:00,2.07493,2.07496,2.07481,2.07496,10400000.0
2009-04-06 04:01:00,2.0748,2.07497,2.07475,2.07475,13000000.0
2009-04-06 04:02:00,2.07492,2.07503,2.07486,2.07486,9100000.0
2009-04-06 04:03:00,2.07489,2.07559,2.07489,2.07559,9100000.0
2009-04-06 04:04:00,2.07621,2.07621,2.07592,2.07617,9100000.0
2009-04-06 04:05:00,2.07569,2.07684,2.07569,2.07684,10400000.0
2009-04-06 04:06:00,2.07695,2.07695,2.07639,2.07639,10400000.0
2009-04-06 04:07:00,2.07531,2.07639,2.07531,2.07635,9100000.0
2009-04-06 04:08:00,2.07602,2.07614,2.07578,2.07614,11700000.0
2009-04-06 04:09:00,2.07621,2.07629,2.07606,2.07626,9100000.0
2009-04-06 04:10:00,2.07592,2.07617,2.07592,2.07615,9100000.0
2009-04-06 04:11:00,2.07634,2.07639,2.07571,2.07571,9100000.0
2009-04-06 04:12:00,2.07571,2.07577,2.07553,2.07566,10400000.0
2009-04-06 04:13:00,2.07565,2.07565,2.07546,2.07562,14300000.0
2009-04-06 04:14:00,2.07572,2.07612,2.07569,2.07607,10400000.0
2009-04-06 04:15:00,2.07593,2.07593,2.07428,2.07531,8800000.0
2009-04-06 04:16:00,2.07518,2.07522,2.0746,2.0747,9100000.0
2009-04-06 04:17:00,2.07477,2.07518,2.07474,2.07518,10400000.0
2009-04-06 04:18:00,2.075,2.075,2.07457,2.07457,10400000.0
2009-04-06 04:19:00,2.0748,2.07519,2.07471,2.07471,14300000.0
2009-04-06 04:20:00,2.07441,2.07459,2.07437,2.07448,10400000.0
2009-04-06 04:21:00,2.0747,2.0747,2.07408,2.07408,10400000.0
2009-04-06 04:22:00,2.07454,2.07476,2.07454,2.07456,9100000.0
2009-04-06 04:23:00,2.07484,2.07484,2.07438,2.07459,9100000.0
2009-04-06 04:24:00,2.07485,2.07496,2.07468,2.07468,10400000.0
2009-04-06 04:25:00,2.07474,2.07534,2.07474,2.07524,13000000.0
2009-04-06 04:26:00,2.07546,2.07565,2.07495,2.07495,10400000.0
2009-04-06 04:27:00,2.07482,2.07482,2.07456,2.07456,9100000.0
2009-04-06 04:28:00,2.07442,2.07459,2.07428,2.07454,9100000.0
2009-04-06 04:29:00,2.07448,2.07463,2.07442,2.07454,10400000.0
2009-04-06 04:30:00,2.07425,2.07457,2.07425,2.07434,10400000.0
2009-04-06 04:31:00,2.07474,2.07513,2.07474,2.07513,9100000.0
2009-04-06 04:32:00,2.07546,2.07553,2.07536,2.07549,13000000.0
2009-04-06 04:33:00,2.07547,2.07547,2.07522,2.07527,10400000.0
2009-04-06 04:34:00,2.07528,2.07547,2.07522,2.07534,11700000.0
2009-04-06 04:35:00,2.07516,2.07516,2.07458,2.07458,9100000.0
2009-04-06 04:36:00,2.07454,2.07487,2.07454,2.07463,9100000.0
2009-04-06 04:37:00,2.07439,2.07472,2.07423,2.07465,10400000.0
2009-04-06 04:38:00,2.0751,2.0751,2.0749,2.07507,9100000.0
2009-04-06 04:39:00,2.07515,2.07515,2.07486,2.07512,10400000.0
2009-04-06 04:40:00,2.07515,2.07546,2.07515,2.07546,11700000.0
2009-04-06 04:41:00,2.07552,2.07559,2.07487,2.07487,10400000.0
2009-04-06 04:42:00,2.0755,2.0755,2.07527,2.07531,10400000.0
2009-04-06 04:43:00,2.07487,2.07513,2.07478,2.07513,14300000.0
2009-04-06 04:44:00,2.07538,2.07547,2.07524,2.07524,10400000.0
2009-04-06 04:45:00,2.07527,2.07556,2.07527,2.07546,9100000.0
2009-04-06 04:46:00,2.07547,2.07547,2.075,2.07521,9100000.0
2009-04-06 04:47:00,2.07493,2.07572,2.07493,2.07572,9100000.0
2009-04-06 04:48:00,2.07594,2.07608,2.07571,2.07598,14300000.0
2009-04-06 04:49:00,2.07592,2.076,2.07586,2.07589,13000000.0
2009-04-06 04:50:00,2.07588,2.076,2.07568,2.07581,14300000.0
2009-04-06 04:51:00,2.07586,2.07617,2.07586,2.07613,10400000.0
2009-04-06 04:52:00,2.07616,2.07626,2.07572,2.07572,9100000.0
2009-04-06 04:53:00,2.07598,2.07629,2.07597,2.07629,9100000.0
2009-04-06 04:54:00,2.07645,2.07667,2.07641,2.07667,10400000.0
2009-04-06 04:55:00,2.07645,2.07645,2.07611,2.07617,13000000.0
2009-04-06 04:56:00,2.07616,2.0765,2.07616,2.0765,10400000.0
2009-04-06 04:57:00,2.0762,2.0762,2.07596,2.07602,9100000.0
2009-04-06 04:58:00,2.07613,2.07613,2.07581,2.07581,10400000.0
2009-04-06 04:59:00,2.07598,2.07598,2.07584,2.07588,14300000.0
2009-04-06 05:00:00,2.07581,2.07612,2.07564,2.07585,10400000.0
2009-04-06 05:01:00,2.07588,2.07599,2.07584,2.07599,11700000.0
2009-04-06 05:02:00,2.07596,2.07607,2.07571,2.07607,14300000.0
2009-04-06 05:03:00,2.07592,2.07618,2.07592,2.07592,9100000.0
2009-04-06 05:04:00,2.07554,2.07567,2.07545,2.07567,10400000.0
2009-04-06 05:05:00,2.07537,2.07537,2.07494,2.07513,9100000.0
2009-04-06 05:06:00,2.0751,2.07533,2.07502,2.07517,11700000.0
2009-04-06 05:07:00,2.07497,2.07509,2.07477,2.07509,10400000.0
2009-04-06 05:08:00,2.0747,2.0747,2.07428,2.07428,7800000.0
2009-04-06 05:09:00,2.07449,2.07454,2.07416,2.07416,9100000.0
2009-04-06 05:10:00,2.07419,2.07425,2.0741,2.07415,14300000.0
2009-04-06 05:11:00,2.0742,2.0742,2.07396,2.07404,13000000.0
2009-04-06 05:12:00,2.07404,2.07404,2.07374,2.07374,10400000.0
2009-04-06 05:13:00,2.07385,2.07395,2.0737,2.0739,14300000.0
2009-04-06 05:14:00,2.07345,2.07367,2.07345,2.0735,10400000.0
2009-04-06 05:15:00,2.07383,2.07388,2.07357,2.07379,9100000.0
2009-04-06 05:16:00,2.07397,2.07412,2.07394,2.07407,9100000.0
2009-04-06 05:17:00,2.0745,2.07484,2.0745,2.07455,13000000.0
2009-04-06 05:18:00,2.07482,2.07493,2.07469,2.07469,10400000.0
2009-04-06 05:19:00,2.0746,2.0746,2.07433,2.07433,9100000.0
2009-04-06 05:20:00,2.0742,2.0742,2.07407,2.07408,10400000.0
2009-04-06 05:21:00,2.07439,2.07474,2.07439,2.07463,9100000.0
2009-04-06 05:22:00,2.0744,2.07458,2.0744,2.0745,10400000.0
2009-04-06 05:23:00,2.07479,2.07516,2.07479,2.07516,10400000.0
2009-04-06 05:24:00,2.07536,2.07553,2.07536,2.07548,6500000.0
2009-04-06 05:25:00,2.07533,2.07533,2.07464,2.07464,10400000.0
2009-04-06 05:26:00,2.07465,2.07475,2.07465,2.07474,10400000.0
2009-04-06 05:27:00,2.07471,2.07514,2.07471,2.07508,14300000.0
2009-04-06 05:28:00,2.07497,2.07505,2.07486,2.07505,10400000.0
2009-04-06 05:29:00,2.07519,2.07566,2.07519,2.07543,10400000.0
2009-04-06 05:30:00,2.07537,2.07543,2.07524,2.07543,10400000.0
2009-04-06 05:31:00,2.07568,2.07581,2.07532,2.07542,11700000.0
2009-04-06 05:32:00,2.07559,2.07564,2.07529,2.07529,9100000.0
2009-04-06 05:33:00,2.07494,2.07513,2.07489,2.07513,10400000.0
2009-04-06 05:34:00,2.07507,2.07509,2.07467,2.07467,9100000.0
2009-04-06 05:35:00,2.07316,2.0743,2.07316,2.07417,9100000.0
2009-04-06 05:36:00,2.07436,2.07456,2.07436,2.07439,14300000.0
2009-04-06 05:37:00,2.07432,2.07462,2.07432,2.0746,9100000.0
2009-04-06 05:38:00,2.07458,2.07459,2.07425,2.07425,11700000.0
2009-04-06 05:39:00,2.07428,2.07443,2.07403,2.07403,9100000.0
2009-04-06 05:40:00,2.07408,2.07442,2.07408,2.07442,9100000.0
2009-04-06 05:41:00,2.07416,2.07423,2.07404,2.07423,10400000.0
2009-04-06 05:42:00,2.07412,2.07434,2.07406,2.07406,14300000.0
2009-04-06 05:43:00,2.07361,2.07382,2.07361,2.07382,9100000.0
2009-04-06 05:44:00,2.07386,2.07395,2.07374,2.07386,9100000.0
2009-04-06 05:45:00,2.07404,2.07457,2.07404,2.07457,9100000.0
2009-04-06 05:46:00,2.07489,2.07499,2.07472,2.07472,11700000.0
2009-04-06 05:47:00,2.07479,2.07479,2.07463,2.07475,9100000.0
2009-04-06 05:48:00,2.07477,2.07477,2.0744,2.07462,11700000.0
2009-04-06 05:49:00,2.07486,2.07494,2.07476,2.07476,9100000.0
2009-04-06 05:50:00,2.07482,2.07504,2.07476,2.07476,10400000.0
2009-04-06 05:51:00,2.07426,2.07444,2.07418,2.0744,13000000.0
2009-04-06 05:52:00,2.07457,2.07481,2.07457,2.07481,14300000.0
2009-04-06 05:53:00,2.0747,2.07474,2.07408,2.07408,10400000.0
2009-04-06 05:54:00,2.07382,2.07397,2.07375,2.07375,10400000.0
2009-04-06 05:55:00,2.07374,2.07402,2.07374,2.07394,13000000.0
2009-04-06 05:56:00,2.07363,2.07363,2.07339,2.07339,10400000.0
2009-04-06 05:57:00,2.07325,2.07351,2.07325,2.07351,10400000.0
2009-04-06 05:58:00,2.07348,2.07348,2.07332,2.07332,9100000.0
2009-04-06 05:59:00,2.07327,2.07337,2.07314,2.07321,10400000.0
2009-04-06 06:00:00,2.07314,2.07331,2.07314,2.07331,10400000.0
2009-04-06 06:01:00,2.07286,2.07286,2.07258,2.0727,9100000.0
2009-04-06 06:02:00,2.07304,2.07314,2.07296,2.07308,11700000.0
2009-04-06 06:03:00,2.07317,2.07362,2.07317,2.07362,13000000.0
2009-04-06 06:04:00,2.07362,2.0745,2.07362,2.0745,10400000.0
2009-04-06 06:05:00,2.07448,2.07461,2.07419,2.07438,9100000.0
2009-04-06 06:06:00,2.07452,2.07452,2.07427,2.07427,10400000.0
2009-04-06 06:07:00,2.07416,2.07416,2.0725,2.07368,14300000.0
2009-04-06 06:08:00,2.07389,2.07415,2.07389,2.07408,10400000.0
2009-04-06 06:09:00,2.07431,2.07491,2.07426,2.07491,13000000.0
2009-04-06 06:10:00,2.07492,2.07568,2.07482,2.07568,9100000.0
2009-04-06 06:11:00,2.07566,2.07566,2.07541,2.07562,10400000.0
2009-04-06 06:12:00,2.0756,2.0756,2.07519,2.07527,11700000.0
2009-04-06 06:13:00,2.07516,2.07516,2.07483,2.07496,11700000.0
2009-04-06 06:14:00,2.07466,2.07466,2.07435,2.07457,10400000.0
2009-04-06 06:15:00,2.07472,2.07493,2.07349,2.07479,14300000.0
2009-04-06 06:16:00,2.07485,2.07489,2.07454,2.07489,13000000.0
2009-04-06 06:17:00,2.07454,2.07461,2.07443,2.07452,9100000.0
2009-04-06 06:18:00,2.07456,2.07456,2.07405,2.07424,11700000.0
2009-04-06 06:19:00,2.07448,2.0745,2.0742,2.0745,14300000.0
2009-04-06 06:20:00,2.0748,2.07507,2.0748,2.07507,14300000.0
2009-04-06 06:21:00,2.07541,2.07562,2.07541,2.07552,9100000.0
2009-04-06 06:22:00,2.07534,2.07555,2.07534,2.07549,9100000.0
2009-04-06 06:23:00,2.07544,2.07553,2.07529,2.07529,10400000.0
2009-04-06 06:24:00,2.07458,2.07458,2.07404,2.0742,13000000.0
2009-04-06 06:25:00,2.07412,2.07416,2.07402,2.07402,10400000.0
2009-04-06 06:26:00,2.07477,2.0758,2.07477,2.0758,9100000.0
2009-04-06 06:27:00,2.07606,2.0763,2.07605,2.07629,11700000.0
2009-04-06 06:28:00,2.07611,2.07611,2.0758,2.0758,9100000.0
2009-04-06 06:29:00,2.0757,2.07637,2.0757,2.07637,10400000.0
2009-04-06 06:30:00,2.07621,2.07621,2.07587,2.07601,9100000.0
2009-04-06 06:31:00,2.07603,2.07627,2.07603,2.07627,10400000.0
2009-04-06 06:32:00,2.0763,2.0765,2.07621,2.0765,10400000.0
2009-04-06 06:33:00,2.07663,2.07702,2.07663,2.07676,11700000.0
2009-04-06 06:34:00,2.07641,2.07671,2.07621,2.07671,9100000.0
2009-04-06 06:35:00,2.07652,2.07652,2.07601,2.07601,11700000.0
2009-04-06 06:36:00,2.07602,2.07612,2.07593,2.07612,9100000.0
2009-04-06 06:37:00,2.0761,2.0761,2.07555,2.07555,9100000.0
2009-04-06 06:38:00,2.0754,2.07581,2.07536,2.07576,14300000.0
2009-04-06 06:39:00,2.07579,2.076,2.07557,2.076,9100000.0
2009-04-06 06:40:00,2.07607,2.07607,2.07593,2.07597,9100000.0
2009-04-06 06:41:00,2.07593,2.07616,2.07593,2.07608,10400000.0
2009-04-06 06:42:00,2.07562,2.0759,2.07562,2.0759,11700000.0
2009-04-06 06:43:00,2.07592,2.07592,2.07569,2.07569,10400000.0
2009-04-06 06:44:00,2.07585,2.07623,2.07585,2.07623,9100000.0
2009-04-06 06:45:00,2.07616,2.07646,2.07616,2.07646,9100000.0
2009-04-06 06:46:00,2.07702,2.07702,2.07682,2.07682,9100000.0
2009-04-06 06:47:00,2.0767,2.0768,2.07661,2.07662,14300000.0
2009-04-06 06:48:00,2.07692,2.07701,2.07681,2.07681,9100000.0
2009-04-06 06:49:00,2.0771,2.07733,2.07701,2.07733,10400000.0
2009-04-06 06:50:00,2.07786,2.07786,2.07707,2.07707,13000000.0
2009-04-06 06:51:00,2.07676,2.07676,2.07634,2.07652,9100000.0
2009-04-06 06:52:00,2.07656,2.07693,2.07656,2.07669,10400000.0
2009-04-06 06:53:00,2.07679,2.07715,2.07673,2.07676,14300000.0
2009-04-06 06:54:00,2.07654,2.07674,2.07654,2.07674,10400000.0
2009-04-06 06:55:00,2.07656,2.07656,2.07605,2.07605,10400000.0
2009-04-06 06:56:00,2.0763,2.07663,2.07624,2.07663,14300000.0
2009-04-06 06:57:00,2.07673,2.07694,2.0767,2.07689,10400000.0
2009-04-06 06:58:00,2.0771,2.07711,2.07681,2.07707,9100000.0
2009-04-06 06:59:00,2.07697,2.07719,2.07697,2.07719,9100000.0
2009-04-06 07:00:00,2.0776,2.07762,2.07739,2.07749,9100000.0
2009-04-06 07:01:00,2.07752,2.07759,2.07733,2.07742,13000000.0
2009-04-06 07:02:00,2.0773,2.0773,2.07705,2.07705,10400000.0
2009-04-06 07:03:00,2.07706,2.07776,2.07706,2.07767,10400000.0
2009-04-06 07:04:00,2.07745,2.07774,2.07733,2.07733,11700000.0
2009-04-06 07:05:00,2.07739,2.07739,2.07727,2.07739,9100000.0
2009-04-06 07:06:00,2.07744,2.07763,2.07738,2.07763,14000000.0
2009-04-06 07:07:00,2.07775,2.07779,2.07763,2.07779,11700000.0
2009-04-06 07:08:00,2.07786,2.07808,2.07785,2.07785,14300000.0
2009-04-06 07:09:00,2.07801,2.07913,2.07801,2.07913,9100000.0
2009-04-06 07:10:00,2.07939,2.07969,2.07939,2.07962,10400000.0
2009-04-06 07:11:00,2.0796,2.07985,2.07956,2.0796,14300000.0
2009-04-06 07:12:00,2.08044,2.08096,2.08044,2.08096,14300000.0
2009-04-06 07:13:00,2.08106,2.08134,2.08093,2.08093,11700000.0
2009-04-06 07:14:00,2.0802,2.08055,2.08001,2.08055,10400000.0
2009-04-06 07:15:00,2.08,2.08,2.07982,2.07982,13000000.0
2009-04-06 07:16:00,2.07915,2.07964,2.07915,2.07964,9100000.0
2009-04-06 07:17:00,2.08012,2.0806,2.08012,2.08059,14300000.0
2009-04-06 07:18:00,2.08085,2.08126,2.08075,2.08126,10400000.0
2009-04-06 07:19:00,2.0812,2.08123,2.08043,2.08043,9100000.0
2009-04-06 07:20:00,2.07996,2.08014,2.07979,2.08012,10400000.0
2009-04-06 07:21:00,2.0797,2.08025,2.0797,2.08015,14300000.0
2009-04-06 07:22:00,2.08003,2.08012,2.08003,2.08012,11700000.0
2009-04-06 07:23:00,2.08021,2.08035,2.08014,2.08014,9100000.0
2009-04-06 07:24:00,2.07965,2.0803,2.07965,2.0803,10400000.0
2009-04-06 07:25:00,2.08015,2.08039,2.08015,2.08039,10400000.0
2009-04-06 07:26:00,2.08032,2.08044,2.07996,2.07996,9100000.0
2009-04-06 07:27:00,2.08014,2.0806,2.07899,2.07899,10400000.0
2009-04-06 07:28:00,2.07994,2.07994,2.07897,2.07897,10400000.0
2009-04-06 07:29:00,2.07902,2.07907,2.07887,2.07907,10400000.0
2009-04-06 07:30:00,2.07907,2.07926,2.07907,2.07926,10400000.0
2009-04-06 07:31:00,2.07937,2.07947,2.0792,2.0792,11700000.0
2009-04-06 07:32:00,2.07929,2.0794,2.07918,2.0794,10400000.0
2009-04-06 07:33:00,2.07916,2.07921,2.07908,2.07915,11400000.0
2009-04-06 07:34:00,2.07895,2.07943,2.07891,2.07938,10400000.0
2009-04-06 07:35:00,2.07948,2.07996,2.079,2.079,14300000.0
2009-04-06 07:36:00,2.07882,2.07905,2.07877,2.07894,9100000.0
2009-04-06 07:37:00,2.07879,2.07895,2.07879,2.0789,11700000.0
2009-04-06 07:38:00,2.07906,2.0791,2.07883,2.07903,10400000.0
2009-04-06 07:39:00,2.07928,2.07955,2.07928,2.0795,13000000.0
2009-04-06 07:40:00,2.07951,2.07972,2.07937,2.0797,11700000.0
2009-04-06 07:41:00,2.07984,2.08014,2.07984,2.08014,13000000.0
2009-04-06 07:42:00,2.07981,2.07997,2.0798,2.07995,6500000.0
2009-04-06 07:43:00,2.08005,2.08017,2.07997,2.08017,14300000.0
2009-04-06 07:44:00,2.08091,2.08141,2.08091,2.08141,10400000.0
2009-04-06 07:45:00,2.08148,2.08166,2.08139,2.08166,11700000.0
2009-04-06 07:46:00,2.08155,2.08155,2.08031,2.08031,10400000.0
2009-04-06 07:47:00,2.08006,2.08036,2.07993,2.07993,9100000.0
2009-04-06 07:48:00,2.07989,2.0803,2.07989,2.08005,10400000.0
2009-04-06 07:49:00,2.08004,2.08004,2.07956,2.07987,10400000.0
2009-04-06 07:50:00,2.07987,2.07987,2.0796,2.07975,11700000.0
2009-04-06 07:51:00,2.07963,2.07963,2.07911,2.07911,10400000.0
2009-04-06 07:52:00,2.07912,2.07954,2.07912,2.07919,10400000.0
2009-04-06 07:53:00,2.07945,2.07959,2.07921,2.07949,11700000.0
2009-04-06 07:54:00,2.07958,2.07958,2.07891,2.07891,14300000.0
2009-04-06 07:55:00,2.07968,2.07986,2.07968,2.07973,10400000.0
2009-04-06 07:56:00,2.07975,2.08015,2.07975,2.08,10400000.0
2009-04-06 07:57:00,2.08004,2.08025,2.08004,2.08007,9100000.0
2009-04-06 07:58:00,2.08009,2.08009,2.07988,2.07993,9100000.0
2009-04-06 07:59:00,2.07995,2.07995,2.07958,2.07966,9100000.0
2009-04-06 08:00:00,2.07926,2.07931,2.07926,2.07931,9100000.0
2009-04-06 08:01:00,2.0794,2.07966,2.0794,2.07966,14300000.0
2009-04-06 08:02:00,2.0798,2.08005,2.0796,2.08005,11700000.0
2009-04-06 08:03:00,2.08009,2.0807,2.07987,2.0807,11700000.0
2009-04-06 08:04:00,2.08072,2.08072,2.08011,2.08011,13000000.0
2009-04-06 08:05:00,2.07816,2.07816,2.07731,2.07734,9100000.0
2009-04-06 08:06:00,2.07692,2.07745,2.07679,2.07745,13000000.0
2009-04-06 08:07:00,2.07754,2.07756,2.07686,2.07687,10400000.0
2009-04-06 08:08:00,2.07701,2.07737,2.07701,2.07737,9100000.0
2009-04-06 08:09:00,2.07753,2.07797,2.07745,2.07745,9100000.0
2009-04-06 08:10:00,2.07691,2.07691,2.07626,2.07626,10400000.0
2009-04-06 08:11:00,2.07645,2.07652,2.07494,2.07636,9100000.0
2009-04-06 08:12:00,2.0762,2.0765,2.0762,2.0764,13000000.0
2009-04-06 08:13:00,2.07667,2.07688,2.07667,2.07682,9100000.0
2009-04-06 08:14:00,2.07664,2.07664,2.07625,2.07635,10400000.0
2009-04-06 08:15:00,2.07606,2.07629,2.07606,2.07612,9100000.0
2009-04-06 08:16:00,2.07635,2.07639,2.07599,2.0763,14300000.0
2009-04-06 08:17:00,2.07645,2.0766,2.07634,2.0766,9100000.0
2009-04-06 08:18:00,2.07667,2.07667,2.07652,2.0766,10400000.0
2009-04-06 08:19:00,2.07656,2.0769,2.07635,2.0769,10400000.0
2009-04-06 08:20:00,2.07702,2.07722,2.0767,2.0767,13000000.0
2009-04-06 08:21:00,2.0763,2.0763,2.07568,2.07608,9100000.0
2009-04-06 08:22:00,2.07618,2.07618,2.07586,2.07595,9100000.0
2009-04-06 08:23:00,2.07571,2.07571,2.07515,2.07515,10100000.0
2009-04-06 08:24:00,2.07547,2.07586,2.07545,2.07575,9100000.0
2009-04-06 08:25:00,2.07571,2.07572,2.07526,2.07554,11700000.0
2009-04-06 08:26:00,2.07584,2.07613,2.07573,2.07613,8800000.0
2009-04-06 08:27:00,2.07592,2.07653,2.07592,2.07653,10400000.0
2009-04-06 08:28:00,2.07644,2.07669,2.07621,2.07621,10400000.0
2009-04-06 08:29:00,2.07578,2.0759,2.07571,2.07589,7800000.0
2009-04-06 08:30:00,2.07663,2.07807,2.07663,2.07807,10400000.0
2009-04-06 08:31:00,2.07866,2.07896,2.07846,2.07896,11700000.0
2009-04-06 08:32:00,2.07921,2.07964,2.07917,2.07964,14300000.0
2009-04-06 08:33:00,2.07974,2.07974,2.07938,2.07938,10400000.0
2009-04-06 08:34:00,2.07929,2.07976,2.07913,2.07976,11700000.0
2009-04-06 08:35:00,2.08002,2.08021,2.0797,2.07984,14300000.0
2009-04-06 08:36:00,2.07918,2.07996,2.07918,2.07993,10100000.0
2009-04-06 08:37:00,2.08008,2.08008,2.07954,2.07954,9100000.0
2009-04-06 08:38:00,2.08017,2.08038,2.08013,2.08028,14300000.0
2009-04-06 08:39:00,2.07965,2.07965,2.07924,2.07944,13000000.0
2009-04-06 08:40:00,2.07935,2.07984,2.07934,2.07984,9100000.0
2009-04-06 08:41:00,2.0794,2.0794,2.07915,2.0794,10400000.0
2009-04-06 08:42:00,2.07948,2.07967,2.07948,2.07961,10400000.0
2009-04-06 08:43:00,2.0796,2.07963,2.07938,2.07938,13000000.0
2009-04-06 08:44:00,2.07933,2.07938,2.0792,2.0792,10400000.0
2009-04-06 08:45:00,2.08009,2.0814,2.08009,2.0814,14300000.0
2009-04-06 08:46:00,2.08179,2.08186,2.08148,2.08148,10400000.0
2009-04-06 08:47:00,2.08109,2.08136,2.08085,2.08131,10400000.0
2009-04-06 08:48:00,2.08133,2.08133,2.08057,2.08058,9100000.0
2009-04-06 08:49:00,2.08021,2.08027,2.07996,2.07996,9100000.0
2009-04-06 08:50:00,2.07985,2.07997,2.07969,2.07993,13000000.0
2009-04-06 08:51:00,2.07969,2.07974,2.07911,2.07974,9100000.0
2009-04-06 08:52:00,2.08062,2.08088,2.0805,2.0805,10400000.0
2009-04-06 08:53:00,2.08014,2.08064,2.07995,2.08064,13000000.0
2009-04-06 08:54:00,2.08093,2.08093,2.07947,2.07947,14300000.0
2009-04-06 08:55:00,2.07895,2.07938,2.07895,2.07915,10400000.0
2009-04-06 08:56:00,2.07923,2.08082,2.07828,2.08082,10400000.0
2009-04-06 08:57:00,2.08115,2.08115,2.08076,2.08076,10400000.0
2009-04-06 08:58:00,2.08122,2.08171,2.08122,2.08167,9100000.0
2009-04-06 08:59:00,2.08161,2.08188,2.08157,2.08188,10400000.0
2009-04-06 09:00:00,2.08157,2.08242,2.08151,2.08242,9100000.0
2009-04-06 09:01:00,2.08293,2.08369,2.08293,2.08369,9100000.0
2009-04-06 09:02:00,2.08342,2.08364,2.08312,2.08312,10400000.0
2009-04-06 09:03:00,2.08232,2.08295,2.08224,2.08295,13000000.0
2009-04-06 09:04:00,2.08346,2.08433,2.08346,2.08433,10400000.0
2009-04-06 09:05:00,2.08401,2.08418,2.08298,2.08298,10400000.0
2009-04-06 09:06:00,2.08314,2.08392,2.08314,2.08392,11700000.0
2009-04-06 09:07:00,2.08433,2.08464,2.08433,2.0846,9100000.0
2009-04-06 09:08:00,2.08494,2.08534,2.08494,2.08534,11700000.0
2009-04-06 09:09:00,2.08506,2.08506,2.08489,2.0849,9100000.0
2009-04-06 09:10:00,2.08492,2.08492,2.08405,2.08405,10400000.0
2009-04-06 09:11:00,2.08363,2.08422,2.08362,2.08422,9100000.0
2009-04-06 09:12:00,2.08374,2.08397,2.08352,2.08397,11700000.0
2009-04-06 09:13:00,2.08397,2.08415,2.08361,2.08361,9100000.0
2009-04-06 09:14:00,2.08255,2.08255,2.08205,2.08231,9100000.0
2009-04-06 09:15:00,2.08203,2.08203,2.08184,2.08193,9100000.0
2009-04-06 09:16:00,2.08195,2.08209,2.08185,2.08206,10400000.0
2009-04-06 09:17:00,2.08231,2.08258,2.08223,2.08223,9100000.0
2009-04-06 09:18:00,2.08254,2.08254,2.08219,2.08219,10400000.0
2009-04-06 09:19:00,2.08241,2.08248,2.08197,2.08197,14300000.0
2009-04-06 09:20:00,2.08216,2.08231,2.08215,2.08228,10400000.0
2009-04-06 09:21:00,2.08214,2.08288,2.08214,2.08288,9100000.0
2009-04-06 09:22:00,2.08246,2.08307,2.08246,2.08307,9100000.0
2009-04-06 09:23:00,2.08305,2.08347,2.08305,2.08347,9100000.0
2009-04-06 09:24:00,2.08356,2.08357,2.08299,2.08299,6500000.0
2009-04-06 09:25:00,2.0827,2.08306,2.0826,2.08306,10400000.0
2009-04-06 09:26:00,2.08268,2.08268,2.08227,2.08227,14300000.0
2009-04-06 09:27:00,2.08229,2.08229,2.08121,2.08121,14300000.0
2009-04-06 09:28:00,2.08158,2.08184,2.08146,2.08146,10400000.0
2009-04-06 09:29:00,2.08149,2.08192,2.08149,2.08171,10400000.0
2009-04-06 09:30:00,2.08207,2.08224,2.08179,2.08179,9100000.0
2009-04-06 09:31:00,2.0816,2.082,2.0816,2.08188,9100000.0
2009-04-06 09:32:00,2.08254,2.0828,2.08213,2.08213,9100000.0
2009-04-06 09:33:00,2.08141,2.08171,2.08141,2.08148,10400000.0
2009-04-06 09:34:00,2.08104,2.08104,2.08025,2.08029,9100000.0
2009-04-06 09:35:00,2.08038,2.08079,2.08038,2.08074,13000000.0
2009-04-06 09:36:00,2.08061,2.08061,2.08043,2.08045,9100000.0
2009-04-06 09:37:00,2.08031,2.08043,2.08031,2.08036,13000000.0
2009-04-06 09:38:00,2.08048,2.08048,2.08003,2.0804,10400000.0
2009-04-06 09:39:00,2.08037,2.08096,2.08037,2.08096,9100000.0
2009-04-06 09:40:00,2.08112,2.08112,2.08101,2.08109,9100000.0
2009-04-06 09:41:00,2.08112,2.08112,2.08075,2.0811,10400000.0
2009-04-06 09:42:00,2.08124,2.08124,2.0806,2.08089,10400000.0
2009-04-06 09:43:00,2.08131,2.08173,2.08119,2.08173,9100000.0
2009-04-06 09:44:00,2.08192,2.08229,2.08192,2.08202,10400000.0
2009-04-06 09:45:00,2.08167,2.08167,2.08144,2.08156,9100000.0
2009-04-06 09:46:00,2.08172,2.08227,2.08172,2.08227,9100000.0
2009-04-06 09:47:00,2.08265,2.08292,2.08265,2.08292,9100000.0
2009-04-06 09:48:00,2.08274,2.08278,2.08201,2.08201,13000000.0
2009-04-06 09:49:00,2.0816,2.08216,2.0816,2.08198,11700000.0
2009-04-06 09:50:00,2.0827,2.0827,2.08143,2.08143,10400000.0
2009-04-06 09:51:00,2.08092,2.08095,2.08025,2.08025,13000000.0
2009-04-06 09:52:00,2.07951,2.08061,2.07951,2.08061,9100000.0
2009-04-06 09:53:00,2.081,2.08143,2.08088,2.08143,11700000.0
2009-04-06 09:54:00,2.0823,2.08248,2.0821,2.08243,13000000.0
2009-04-06 09:55:00,2.08265,2.0827,2.08229,2.08229,9100000.0
2009-04-06 09:56:00,2.08185,2.08185,2.08082,2.08082,9100000.0
2009-04-06 09:57:00,2.08057,2.08097,2.08057,2.08095,9100000.0
2009-04-06 09:58:00,2.08105,2.08113,2.08078,2.08078,8800000.0
2009-04-06 09:59:00,2.0803,2.08047,2.07934,2.07934,14300000.0
2009-04-06 10:00:00,2.0787,2.07942,2.07849,2.07942,13000000.0
2009-04-06 10:01:00,2.07927,2.07927,2.07913,2.07914,10400000.0
2009-04-06 10:02:00,2.0792,2.0793,2.07894,2.07894,11700000.0
2009-04-06 10:03:00,2.07876,2.0793,2.07876,2.0793,10400000.0
2009-04-06 10:04:00,2.07934,2.07985,2.07897,2.07985,13000000.0
2009-04-06 10:05:00,2.07974,2.0798,2.07964,2.0797,9100000.0
2009-04-06 10:06:00,2.07962,2.07962,2.07931,2.07931,10400000.0
2009-04-06 10:07:00,2.07904,2.07926,2.07894,2.07926,9100000.0
2009-04-06 10:08:00,2.07929,2.07952,2.07875,2.07875,10400000.0
2009-04-06 10:09:00,2.07887,2.07974,2.07873,2.07974,14300000.0
2009-04-06 10:10:00,2.08018,2.08089,2.08018,2.08083,9100000.0
2009-04-06 10:11:00,2.08084,2.08084,2.08026,2.08026,10400000.0
2009-04-06 10:12:00,2.07994,2.08011,2.07974,2.08011,9100000.0
2009-04-06 10:13:00,2.08029,2.08064,2.08029,2.08064,10400000.0
2009-04-06 10:14:00,2.08077,2.08125,2.08077,2.08102,9100000.0
2009-04-06 10:15:00,2.08115,2.08142,2.08108,2.08142,13000000.0
2009-04-06 10:16:00,2.08127,2.08155,2.08119,2.08155,14300000.0
2009-04-06 10:17:00,2.08129,2.08254,2.08129,2.08254,10400000.0
2009-04-06 10:18:00,2.08234,2.08234,2.08192,2.08192,14300000.0
2009-04-06 10:19:00,2.0821,2.08312,2.0821,2.08312,13000000.0
2009-04-06 10:20:00,2.08322,2.0834,2.08314,2.0834,9100000.0
2009-04-06 10:21:00,2.08332,2.08338,2.08299,2.08299,13000000.0
2009-04-06 10:22:00,2.08252,2.08331,2.08252,2.08331,9100000.0
2009-04-06 10:23:00,2.08374,2.0839,2.08374,2.08388,14300000.0
2009-04-06 10:24:00,2.08365,2.08376,2.08354,2.08361,11700000.0
2009-04-06 10:25:00,2.08358,2.08456,2.08358,2.08456,13000000.0
2009-04-06 10:26:00,2.08498,2.08524,2.08498,2.08516,9100000.0
2009-04-06 10:27:00,2.0851,2.08513,2.08455,2.08455,13000000.0
2009-04-06 10:28:00,2.08411,2.08419,2.08387,2.08387,9100000.0
2009-04-06 10:29:00,2.0838,2.0838,2.08268,2.08268,10400000.0
2009-04-06 10:30:00,2.0827,2.08323,2.0827,2.08323,14300000.0
2009-04-06 10:31:00,2.08328,2.08365,2.08328,2.08365,13000000.0
2009-04-06 10:32:00,2.08364,2.08364,2.08331,2.08331,11700000.0
2009-04-06 10:33:00,2.08328,2.08337,2.08306,2.08313,9100000.0
2009-04-06 10:34:00,2.08332,2.0834,2.08307,2.08316,9100000.0
2009-04-06 10:35:00,2.08325,2.08385,2.08325,2.08338,10400000.0
2009-04-06 10:36:00,2.08312,2.08338,2.08311,2.08323,13000000.0
2009-04-06 10:37:00,2.08332,2.08348,2.08332,2.08341,10400000.0
2009-04-06 10:38:00,2.08357,2.08365,2.08253,2.08253,9100000.0
2009-04-06 10:39:00,2.08162,2.08162,2.0805,2.0805,9100000.0
2009-04-06 10:40:00,2.08064,2.0811,2.08053,2.0811,10400000.0
2009-04-06 10:41:00,2.08153,2.08253,2.08153,2.08253,14300000.0
2009-04-06 10:42:00,2.0824,2.0824,2.08207,2.08234,9100000.0
2009-04-06 10:43:00,2.08244,2.08245,2.08148,2.08148,9100000.0
2009-04-06 10:44:00,2.08181,2.08219,2.0817,2.08219,13000000.0
2009-04-06 10:45:00,2.0822,2.08235,2.08207,2.08235,13000000.0
2009-04-06 10:46:00,2.08264,2.08302,2.08255,2.08302,14300000.0
2009-04-06 10:47:00,2.08289,2.08347,2.08289,2.08312,13000000.0
2009-04-06 10:48:00,2.08274,2.08303,2.08274,2.08303,9100000.0
2009-04-06 10:49:00,2.08297,2.08382,2.08297,2.08346,10400000.0
2009-04-06 10:50:00,2.08286,2.08349,2.08286,2.08349,10400000.0
2009-04-06 10:51:00,2.08364,2.0837,2.08262,2.08262,10400000.0
2009-04-06 10:52:00,2.08271,2.08307,2.08271,2.08307,10100000.0
2009-04-06 10:53:00,2.08312,2.08329,2.0827,2.0827,10400000.0
2009-04-06 10:54:00,2.08279,2.08337,2.08279,2.08337,10400000.0
2009-04-06 10:55:00,2.0833,2.08362,2.08319,2.08319,9100000.0
2009-04-06 10:56:00,2.08262,2.08262,2.08181,2.08181,10400000.0
2009-04-06 10:57:00,2.08092,2.081,2.07964,2.0807,11700000.0
2009-04-06 10:58:00,2.08024,2.08024,2.07763,2.07763,13000000.0
2009-04-06 10:59:00,2.07566,2.07574,2.07482,2.07482,9100000.0
2009-04-06 11:00:00,2.07504,2.07714,2.07504,2.07714,13000000.0
2009-04-06 11:01:00,2.07777,2.07813,2.07775,2.07813,14300000.0
2009-04-06 11:02:00,2.0785,2.07908,2.0785,2.07908,9100000.0
2009-04-06 11:03:00,2.07948,2.07962,2.07922,2.07942,11700000.0
2009-04-06 11:04:00,2.07947,2.07952,2.07929,2.07952,10400000.0
2009-04-06 11:05:00,2.07928,2.07939,2.0792,2.07939,9100000.0
2009-04-06 11:06:00,2.07912,2.07912,2.07857,2.07857,9100000.0
2009-04-06 11:07:00,2.07824,2.07836,2.07764,2.07764,13000000.0
2009-04-06 11:08:00,2.07724,2.07724,2.07691,2.07708,10400000.0
2009-04-06 11:09:00,2.0774,2.07789,2.07732,2.07789,14300000.0
2009-04-06 11:10:00,2.07826,2.07844,2.07824,2.07829,13000000.0
2009-04-06 11:11:00,2.0789,2.07925,2.0789,2.07903,10400000.0
2009-04-06 11:12:00,2.0787,2.07885,2.07865,2.07872,9100000.0
2009-04-06 11:13:00,2.07865,2.07868,2.07847,2.07855,9100000.0
2009-04-06 11:14:00,2.07887,2.07938,2.07872,2.07938,13000000.0
2009-04-06 11:15:00,2.07916,2.07961,2.07901,2.07961,10400000.0
2009-04-06 11:16:00,2.07934,2.07947,2.07919,2.07943,9100000.0
2009-04-06 11:17:00,2.07915,2.07921,2.07903,2.07903,10400000.0
2009-04-06 11:18:00,2.07914,2.07937,2.0791,2.0791,10400000.0
2009-04-06 11:19:00,2.07875,2.07875,2.07736,2.07736,9100000.0
2009-04-06 11:20:00,2.07729,2.07756,2.07676,2.07676,10400000.0
2009-04-06 11:21:00,2.07645,2.07645,2.07571,2.07571,9100000.0
2009-04-06 11:22:00,2.07613,2.07613,2.07573,2.07592,10100000.0
2009-04-06 11:23:00,2.07593,2.07625,2.07585,2.07625,9100000.0
2009-04-06 11:24:00,2.07652,2.07695,2.07642,2.07691,9100000.0
2009-04-06 11:25:00,2.07665,2.07704,2.07647,2.07687,10400000.0
2009-04-06 11:26:00,2.07723,2.07764,2.07701,2.07764,10400000.0
2009-04-06 11:27:00,2.07755,2.07759,2.07748,2.0775,11700000.0
2009-04-06 11:28:00,2.07761,2.07795,2.0776,2.07795,10400000.0
2009-04-06 11:29:00,2.07835,2.07835,2.07811,2.07811,10400000.0
2009-04-06 11:30:00,2.07836,2.0785,2.0782,2.0782,11700000.0
2009-04-06 11:31:00,2.07801,2.07842,2.0779,2.07842,10400000.0
2009-04-06 11:32:00,2.0788,2.0788,2.07722,2.07722,11700000.0
2009-04-06 11:33:00,2.07717,2.0783,2.07717,2.07761,14300000.0
2009-04-06 11:34:00,2.07793,2.07841,2.07793,2.07823,10400000.0
2009-04-06 11:35:00,2.07806,2.07816,2.07789,2.07816,10400000.0
2009-04-06 11:36:00,2.07784,2.07794,2.07742,2.07742,10400000.0
2009-04-06 11:37:00,2.07745,2.07754,2.07713,2.07713,13000000.0
2009-04-06 11:38:00,2.0775,2.07765,2.07736,2.07741,9100000.0
2009-04-06 11:39:00,2.07704,2.07704,2.07651,2.07661,9100000.0
2009-04-06 11:40:00,2.07617,2.07622,2.07598,2.07598,10400000.0
2009-04-06 11:41:00,2.07588,2.07605,2.0758,2.07605,10400000.0
2009-04-06 11:42:00,2.07657,2.07699,2.07653,2.07699,10400000.0
2009-04-06 11:43:00,2.07763,2.07775,2.07731,2.07731,10400000.0
2009-04-06 11:44:00,2.07748,2.07816,2.07748,2.07816,10400000.0
2009-04-06 11:45:00,2.07866,2.07883,2.07855,2.07883,10400000.0
2009-04-06 11:46:00,2.07902,2.07923,2.07871,2.07871,9100000.0
2009-04-06 11:47:00,2.07912,2.0794,2.07912,2.07923,14300000.0
2009-04-06 11:48:00,2.07918,2.07925,2.07904,2.07917,9100000.0
2009-04-06 11:49:00,2.07914,2.07914,2.07878,2.07878,14300000.0
2009-04-06 11:50:00,2.07934,2.07934,2.0788,2.07882,13000000.0
2009-04-06 11:51:00,2.07864,2.07893,2.07842,2.07893,9100000.0
2009-04-06 11:52:00,2.07865,2.07934,2.07864,2.07934,9100000.0
2009-04-06 11:53:00,2.08006,2.08034,2.08006,2.08022,9100000.0
2009-04-06 11:54:00,2.07977,2.07983,2.07953,2.07966,10400000.0
2009-04-06 11:55:00,2.07965,2.07986,2.07962,2.07986,14300000.0
2009-04-06 11:56:00,2.08001,2.08035,2.08001,2.08035,9100000.0
2009-04-06 11:57:00,2.08001,2.08001,2.07933,2.07933,11700000.0
2009-04-06 11:58:00,2.07869,2.07872,2.07862,2.07864,9100000.0
2009-04-06 11:59:00,2.07858,2.07886,2.07841,2.07886,10400000.0
2009-04-06 12:00:00,2.07857,2.07857,2.0783,2.07844,14300000.0
2009-04-06 12:01:00,2.0788,2.07925,2.0788,2.07925,9100000.0
2009-04-06 12:02:00,2.07946,2.07996,2.07946,2.07985,11700000.0
2009-04-06 12:03:00,2.0798,2.08028,2.07965,2.08028,13000000.0
2009-04-06 12:04:00,2.08046,2.08054,2.08035,2.08035,10400000.0
2009-04-06 12:05:00,2.0805,2.08078,2.0805,2.08061,9100000.0
2009-04-06 12:06:00,2.08068,2.08078,2.08067,2.08073,9100000.0
2009-04-06 12:07:00,2.08024,2.08024,2.07964,2.07984,10400000.0
2009-04-06 12:08:00,2.07988,2.07988,2.07973,2.0798,9100000.0
2009-04-06 12:09:00,2.08001,2.08001,2.07932,2.07955,13000000.0
2009-04-06 12:10:00,2.07928,2.07988,2.07928,2.07988,9100000.0
2009-04-06 12:11:00,2.07954,2.07959,2.07929,2.07929,10400000.0
2009-04-06 12:12:00,2.07923,2.07925,2.07891,2.07898,9100000.0
2009-04-06 12:13:00,2.07869,2.0787,2.0786,2.07867,10400000.0
2009-04-06 12:14:00,2.07871,2.07903,2.07871,2.07883,11700000.0
2009-04-06 12:15:00,2.07859,2.07874,2.07828,2.07828,9100000.0
2009-04-06 12:16:00,2.07835,2.07839,2.07814,2.07821,10400000.0
2009-04-06 12:17:00,2.07835,2.07923,2.07835,2.07921,10400000.0
2009-04-06 12:18:00,2.07902,2.07943,2.07902,2.07943,10400000.0
2009-04-06 12:19:00,2.07981,2.08003,2.07981,2.08003,9100000.0
2009-04-06 12:20:00,2.07989,2.0799,2.07965,2.07979,9100000.0
2009-04-06 12:21:00,2.07973,2.07973,2.07954,2.07954,10400000.0
2009-04-06 12:22:00,2.07987,2.07994,2.07979,2.07993,10400000.0
2009-04-06 12:23:00,2.07937,2.07976,2.07937,2.07939,14300000.0
2009-04-06 12:24:00,2.07963,2.07964,2.07935,2.07946,9100000.0
2009-04-06 12:25:00,2.07923,2.0793,2.07912,2.0793,13000000.0
2009-04-06 12:26:00,2.07895,2.0792,2.0786,2.07864,9100000.0
2009-04-06 12:27:00,2.07856,2.07896,2.07856,2.07896,9100000.0
2009-04-06 12:28:00,2.07902,2.07928,2.07902,2.07928,11700000.0
2009-04-06 12:29:00,2.07885,2.07927,2.07885,2.07927,10400000.0
2009-04-06 12:30:00,2.0792,2.0792,2.07851,2.07851,13000000.0
2009-04-06 12:31:00,2.07819,2.07839,2.07798,2.07798,14300000.0
2009-04-06 12:32:00,2.07834,2.07856,2.07832,2.07856,14300000.0
2009-04-06 12:33:00,2.078,2.07805,2.07785,2.07785,13000000.0
2009-04-06 12:34:00,2.07743,2.07747,2.07729,2.07747,9100000.0
2009-04-06 12:35:00,2.07772,2.07818,2.07772,2.07807,8800000.0
2009-04-06 12:36:00,2.07832,2.07853,2.07807,2.07825,9100000.0
2009-04-06 12:37:00,2.07837,2.07837,2.07815,2.07832,9100000.0
2009-04-06 12:38:00,2.07822,2.07822,2.0777,2.0781,10400000.0
2009-04-06 12:39:00,2.07825,2.07831,2.07806,2.07829,9100000.0
2009-04-06 12:40:00,2.07826,2.07833,2.07826,2.07831,9100000.0
2009-04-06 12:41:00,2.07833,2.07846,2.07819,2.07846,10400000.0
2009-04-06 12:42:00,2.07855,2.07855,2.07829,2.07832,11700000.0
2009-04-06 12:43:00,2.07858,2.07879,2.07826,2.07829,10400000.0
2009-04-06 12:44:00,2.07795,2.07868,2.07763,2.07868,9100000.0
2009-04-06 12:45:00,2.0791,2.07923,2.07898,2.07898,11700000.0
2009-04-06 12:46:00,2.07843,2.07856,2.0776,2.0776,9100000.0
2009-04-06 12:47:00,2.07762,2.07769,2.07759,2.0776,10400000.0
2009-04-06 12:48:00,2.07755,2.07773,2.07747,2.07763,13000000.0
2009-04-06 12:49:00,2.07771,2.07812,2.07771,2.07812,9100000.0
2009-04-06 12:50:00,2.07838,2.07911,2.07838,2.07894,13000000.0
2009-04-06 12:51:00,2.0794,2.07954,2.07902,2.07903,13000000.0
2009-04-06 12:52:00,2.07902,2.07963,2.07902,2.07963,9100000.0
2009-04-06 12:53:00,2.07966,2.08004,2.07965,2.08004,7800000.0
2009-04-06 12:54:00,2.08026,2.08061,2.08026,2.08038,10400000.0
2009-04-06 12:55:00,2.08082,2.08096,2.08071,2.08082,11700000.0
2009-04-06 12:56:00,2.08082,2.08097,2.08078,2.08092,10400000.0
2009-04-06 12:57:00,2.08083,2.08083,2.08072,2.08072,9100000.0
2009-04-06 12:58:00,2.08072,2.08129,2.08072,2.08121,10400000.0
2009-04-06 12:59:00,2.08088,2.08111,2.08079,2.08093,10400000.0
2009-04-06 13:00:00,2.08099,2.08103,2.08079,2.08095,14300000.0
2009-04-06 13:01:00,2.08096,2.08173,2.08096,2.08173,14300000.0
2009-04-06 13:02:00,2.08203,2.08209,2.08198,2.08209,13000000.0
2009-04-06 13:03:00,2.08207,2.08211,2.08176,2.08196,11700000.0
2009-04-06 13:04:00,2.08188,2.08289,2.08183,2.08289,13000000.0
2009-04-06 13:05:00,2.0828,2.08304,2.0828,2.08304,10400000.0
2009-04-06 13:06:00,2.08313,2.08313,2.08289,2.08304,13000000.0
2009-04-06 13:07:00,2.08305,2.08347,2.08305,2.08347,14300000.0
2009-04-06 13:08:00,2.08369,2.08436,2.08369,2.08386,11700000.0
2009-04-06 13:09:00,2.08409,2.08409,2.08363,2.08363,10400000.0
2009-04-06 13:10:00,2.08419,2.08419,2.08339,2.08339,14300000.0
2009-04-06 13:11:00,2.08345,2.08374,2.08345,2.08364,13000000.0
2009-04-06 13:12:00,2.0838,2.08415,2.0838,2.08397,9100000.0
2009-04-06 13:13:00,2.08392,2.08488,2.08392,2.08488,11700000.0
2009-04-06 13:14:00,2.08478,2.08483,2.08466,2.08483,9100000.0
2009-04-06 13:15:00,2.08498,2.08567,2.08498,2.08567,11700000.0
2009-04-06 13:16:00,2.0855,2.0855,2.08472,2.08476,9100000.0
2009-04-06 13:17:00,2.08461,2.08461,2.08412,2.08421,13000000.0
2009-04-06 13:18:00,2.08392,2.08421,2.08392,2.08404,11700000.0
2009-04-06 13:19:00,2.08429,2.08429,2.08384,2.08412,9100000.0
2009-04-06 13:20:00,2.08404,2.08446,2.08379,2.08446,10400000.0
2009-04-06 13:21:00,2.0846,2.08492,2.0846,2.08488,9100000.0
2009-04-06 13:22:00,2.08498,2.08505,2.08482,2.085,13000000.0
2009-04-06 13:23:00,2.0846,2.08496,2.0845,2.08496,9100000.0
2009-04-06 13:24:00,2.08545,2.08548,2.08527,2.08536,9100000.0
2009-04-06 13:25:00,2.0849,2.08504,2.08478,2.08504,10400000.0
2009-04-06 13:26:00,2.08505,2.08522,2.08497,2.08522,10400000.0
2009-04-06 13:27:00,2.08514,2.08541,2.08514,2.08531,9100000.0
2009-04-06 13:28:00,2.0848,2.0848,2.08427,2.08427,9100000.0
2009-04-06 13:29:00,2.08449,2.08473,2.08449,2.08473,19500000.0
2009-04-06 13:30:00,2.08483,2.08502,2.08483,2.08493,19500000.0
2009-04-06 13:31:00,2.08497,2.08499,2.08443,2.08443,13000000.0
2009-04-06 13:32:00,2.0844,2.08444,2.08427,2.08439,26000000.0
2009-04-06 13:33:00,2.08455,2.08711,2.08455,2.08711,22100000.0
2009-04-06 13:34:00,2.08737,2.08737,2.08711,2.08727,26000000.0
2009-04-06 13:35:00,2.08808,2.08843,2.08808,2.0884,32200000.0
2009-04-06 13:36:00,2.08802,2.08802,2.08766,2.08785,36400000.0
2009-04-06 13:37:00,2.08771,2.08794,2.08771,2.08778,18200000.0
2009-04-06 13:38:00,2.08755,2.08827,2.08735,2.08735,31200000.0
2009-04-06 13:39:00,2.0865,2.08652,2.08636,2.08636,27300000.0
2009-04-06 13:40:00,2.08649,2.08788,2.08649,2.08788,63700000.0
2009-04-06 13:41:00,2.08875,2.08886,2.08837,2.08886,22100000.0
2009-04-06 13:42:00,2.08937,2.08956,2.08937,2.08937,9100000.0
2009-04-06 13:43:00,2.08936,2.09005,2.08936,2.09003,58500000.0
2009-04-06 13:44:00,2.09023,2.09114,2.09023,2.09114,37700000.0
2009-04-06 13:45:00,2.09148,2.09235,2.09148,2.09235,42900000.0
2009-04-06 13:46:00,2.0925,2.09284,2.0925,2.09281,48100000.0
2009-04-06 13:47:00,2.09337,2.09418,2.09271,2.09271,39000000.0
2009-04-06 13:48:00,2.09246,2.09246,2.09139,2.09163,54600000.0
2009-04-06 13:49:00,2.09162,2.0918,2.09139,2.09169,39000000.0
2009-04-06 13:50:00,2.09177,2.092,2.09171,2.092,44200000.0
2009-04-06 13:51:00,2.09177,2.09177,2.09136,2.09174,55900000.0
2009-04-06 13:52:00,2.09187,2.09199,2.09159,2.09159,55900000.0
2009-04-06 13:53:00,2.09147,2.09147,2.09108,2.09117,45500000.0
2009-04-06 13:54:00,2.09096,2.09105,2.09077,2.09087,50700000.0
2009-04-06 13:55:00,2.09072,2.09072,2.0901,2.0901,41300000.0
2009-04-06 13:56:00,2.09015,2.09105,2.09015,2.09105,28600000.0
2009-04-06 13:57:00,2.0916,2.09251,2.0916,2.09251,53300000.0
2009-04-06 13:58:00,2.09265,2.09285,2.09265,2.09285,16900000.0
2009-04-06 13:59:00,2.09291,2.09336,2.09274,2.09336,49400000.0
2009-04-06 14:00:00,2.09327,2.09358,2.09313,2.09313,22100000.0
2009-04-06 14:01:00,2.09324,2.09324,2.09256,2.09256,29900000.0
2009-04-06 14:02:00,2.09239,2.09239,2.09161,2.09169,39000000.0
2009-04-06 14:03:00,2.09175,2.09175,2.09056,2.09056,42600000.0
2009-04-06 14:04:00,2.09042,2.09076,2.09022,2.09042,46500000.0
2009-04-06 14:05:00,2.09052,2.09082,2.0905,2.09076,67600000.0
2009-04-06 14:06:00,2.09127,2.09184,2.09127,2.09172,37700000.0
2009-04-06 14:07:00,2.09153,2.09177,2.09139,2.09163,40300000.0
2009-04-06 14:08:00,2.09213,2.09213,2.09182,2.09183,40300000.0
2009-04-06 14:09:00,2.09124,2.09125,2.09072,2.09072,33800000.0
2009-04-06 14:10:00,2.09062,2.09082,2.09056,2.09082,33800000.0
2009-04-06 14:11:00,2.09097,2.09107,2.0908,2.09102,40300000.0
2009-04-06 14:12:00,2.09116,2.09126,2.09108,2.09113,24700000.0
2009-04-06 14:13:00,2.09121,2.09185,2.09121,2.09135,24700000.0
2009-04-06 14:14:00,2.09139,2.09275,2.09139,2.09275,27300000.0
2009-04-06 14:15:00,2.09281,2.09281,2.09247,2.09247,35100000.0
2009-04-06 14:16:00,2.0925,2.0925,2.09166,2.09166,52000000.0
2009-04-06 14:17:00,2.09134,2.09139,2.09082,2.09082,70200000.0
2009-04-06 14:18:00,2.09082,2.09181,2.09082,2.09137,50700000.0
2009-04-06 14:19:00,2.09082,2.09108,2.09021,2.09108,48100000.0
2009-04-06 14:20:00,2.09073,2.09093,2.09057,2.09057,40300000.0
2009-04-06 14:21:00,2.09063,2.09063,2.09033,2.09033,44200000.0
2009-04-06 14:22:00,2.09035,2.09068,2.09035,2.09037,45500000.0
2009-04-06 14:23:00,2.09062,2.09194,2.09062,2.09194,48100000.0
2009-04-06 14:24:00,2.09194,2.09287,2.09194,2.09287,26000000.0
2009-04-06 14:25:00,2.09299,2.09368,2.09294,2.09368,59800000.0
2009-04-06 14:26:00,2.09311,2.09311,2.0928,2.09302,50700000.0
2009-04-06 14:27:00,2.09296,2.09307,2.09266,2.09292,59800000.0
2009-04-06 14:28:00,2.09259,2.09259,2.09202,2.09247,45500000.0
2009-04-06 14:29:00,2.09211,2.09248,2.0921,2.09248,53300000.0
2009-04-06 14:30:00,2.09208,2.09211,2.0914,2.09175,76700000.0
2009-04-06 14:31:00,2.09129,2.09244,2.09097,2.09238,72800000.0
2009-04-06 14:32:00,2.09244,2.09244,2.09159,2.09159,84200000.0
2009-04-06 14:33:00,2.09169,2.09174,2.09143,2.09143,75400000.0
2009-04-06 14:34:00,2.09126,2.09147,2.09083,2.09083,82900000.0
2009-04-06 14:35:00,2.09063,2.09081,2.09018,2.09018,68900000.0
2009-04-06 14:36:00,2.09007,2.09007,2.08978,2.08979,9100000.0
2009-04-06 14:37:00,2.08999,2.09056,2.08999,2.09056,66300000.0
2009-04-06 14:38:00,2.09005,2.09005,2.08939,2.08939,14300000.0
2009-04-06 14:39:00,2.08926,2.08937,2.08892,2.08937,60800000.0
2009-04-06 14:40:00,2.08925,2.08925,2.08897,2.08911,10400000.0
2009-04-06 14:41:00,2.0891,2.08925,2.08902,2.0891,57200000.0
2009-04-06 14:42:00,2.08936,2.09014,2.08936,2.09014,41600000.0
2009-04-06 14:43:00,2.09055,2.09061,2.09037,2.09061,50700000.0
2009-04-06 14:44:00,2.0905,2.09083,2.0905,2.09067,61100000.0
2009-04-06 14:45:00,2.09089,2.09089,2.09052,2.09059,46800000.0
2009-04-06 14:46:00,2.0904,2.09052,2.08998,2.09052,25700000.0
2009-04-06 14:47:00,2.0901,2.0901,2.08918,2.08927,15600000.0
2009-04-06 14:48:00,2.08914,2.08914,2.08879,2.08881,41600000.0
2009-04-06 14:49:00,2.08892,2.08899,2.08876,2.08876,62100000.0
2009-04-06 14:50:00,2.08844,2.08861,2.08804,2.08829,32500000.0
2009-04-06 14:51:00,2.08858,2.08858,2.08803,2.08811,24700000.0
2009-04-06 14:52:00,2.08797,2.08819,2.08797,2.08819,19500000.0
2009-04-06 14:53:00,2.08817,2.08817,2.08782,2.08782,28600000.0
2009-04-06 14:54:00,2.08757,2.08804,2.08748,2.08804,19500000.0
2009-04-06 14:55:00,2.08772,2.08775,2.08745,2.08775,26000000.0
2009-04-06 14:56:00,2.08775,2.08775,2.08759,2.08766,9100000.0
2009-04-06 14:57:00,2.08787,2.08797,2.08778,2.08787,49100000.0
2009-04-06 14:58:00,2.08803,2.08803,2.08764,2.08784,54600000.0
2009-04-06 14:59:00,2.08775,2.08799,2.08747,2.08749,20800000.0
2009-04-06 15:00:00,2.08729,2.08729,2.08678,2.08678,40000000.0
2009-04-06 15:01:00,2.08715,2.08818,2.08715,2.08818,35100000.0
2009-04-06 15:02:00,2.08817,2.08837,2.08805,2.08813,10400000.0
2009-04-06 15:03:00,2.08786,2.08835,2.08773,2.08835,13000000.0
2009-04-06 15:04:00,2.0886,2.0893,2.0886,2.0893,7800000.0
2009-04-06 15:05:00,2.08952,2.08952,2.08916,2.08916,27300000.0
2009-04-06 15:06:00,2.08866,2.08926,2.08852,2.08926,42600000.0
2009-04-06 15:07:00,2.08951,2.08971,2.08947,2.08971,41600000.0
2009-04-06 15:08:00,2.09018,2.09072,2.09018,2.09072,53300000.0
2009-04-06 15:09:00,2.09044,2.09044,2.08948,2.08948,46800000.0
2009-04-06 15:10:00,2.08959,2.09014,2.08959,2.09001,70200000.0
2009-04-06 15:11:00,2.08994,2.08994,2.08861,2.08917,40300000.0
2009-04-06 15:12:00,2.08901,2.08922,2.08872,2.08872,9100000.0
2009-04-06 15:13:00,2.08894,2.08894,2.08852,2.08852,63700000.0
2009-04-06 15:14:00,2.08853,2.08853,2.08832,2.08842,43900000.0
2009-04-06 15:15:00,2.08834,2.08834,2.08723,2.08723,45500000.0
2009-04-06 15:16:00,2.08736,2.08807,2.08725,2.08725,53300000.0
2009-04-06 15:17:00,2.08676,2.08745,2.08676,2.08745,52000000.0
2009-04-06 15:18:00,2.08728,2.08728,2.08691,2.08713,32200000.0
2009-04-06 15:19:00,2.08729,2.08739,2.08729,2.08739,33800000.0
2009-04-06 15:20:00,2.08667,2.08716,2.08661,2.08716,58500000.0
2009-04-06 15:21:00,2.08685,2.08685,2.0862,2.08662,47800000.0
2009-04-06 15:22:00,2.08645,2.08679,2.08643,2.08676,14300000.0
2009-04-06 15:23:00,2.08665,2.08685,2.08665,2.08677,59800000.0
2009-04-06 15:24:00,2.08664,2.08701,2.08661,2.08701,37700000.0
2009-04-06 15:25:00,2.08755,2.08791,2.08741,2.08791,23100000.0
2009-04-06 15:26:00,2.08795,2.08795,2.08672,2.08672,96200000.0
2009-04-06 15:27:00,2.08679,2.08679,2.08669,2.08669,75400000.0
2009-04-06 15:28:00,2.08672,2.08761,2.08672,2.08761,62400000.0
2009-04-06 15:29:00,2.08645,2.08784,2.0856,2.0856,83200000.0
2009-04-06 15:30:00,2.08511,2.0866,2.08466,2.08657,91000000.0
2009-04-06 15:31:00,2.08702,2.08749,2.08702,2.08745,71500000.0
2009-04-06 15:32:00,2.08702,2.08723,2.08685,2.08723,61100000.0
2009-04-06 15:33:00,2.08726,2.08744,2.08699,2.08744,66300000.0
2009-04-06 15:34:00,2.08657,2.08694,2.0865,2.08694,9100000.0
2009-04-06 15:35:00,2.08658,2.08747,2.08647,2.08747,66300000.0
2009-04-06 15:36:00,2.08784,2.08794,2.08751,2.08751,10400000.0
2009-04-06 15:37:00,2.08788,2.08922,2.08788,2.08922,79300000.0
2009-04-06 15:38:00,2.08916,2.08916,2.08822,2.08851,76700000.0
2009-04-06 15:39:00,2.08842,2.08842,2.08809,2.08809,55600000.0
2009-04-06 15:40:00,2.0881,2.08905,2.0881,2.08905,72800000.0
2009-04-06 15:41:00,2.08954,2.08994,2.08941,2.08987,68900000.0
2009-04-06 15:42:00,2.08982,2.08982,2.08913,2.08949,58500000.0
2009-04-06 15:43:00,2.08971,2.09027,2.08955,2.08955,78000000.0
2009-04-06 15:44:00,2.08954,2.09007,2.08954,2.08981,65000000.0
2009-04-06 15:45:00,2.0901,2.09044,2.08995,2.09025,76700000.0
2009-04-06 15:46:00,2.09022,2.09025,2.08962,2.08962,61100000.0
2009-04-06 15:47:00,2.08924,2.08945,2.08921,2.08921,76400000.0
2009-04-06 15:48:00,2.08985,2.08985,2.08964,2.08978,67600000.0
2009-04-06 15:49:00,2.0902,2.09085,2.09003,2.09003,44200000.0
2009-04-06 15:50:00,2.08962,2.08962,2.08885,2.08886,33800000.0
2009-04-06 15:51:00,2.0886,2.0886,2.08809,2.08809,63700000.0
2009-04-06 15:52:00,2.08789,2.08837,2.08789,2.08837,40300000.0
2009-04-06 15:53:00,2.0886,2.08969,2.08848,2.08969,45500000.0
2009-04-06 15:54:00,2.08919,2.08927,2.08896,2.0891,92300000.0
2009-04-06 15:55:00,2.08885,2.08885,2.08833,2.08833,60800000.0
2009-04-06 15:56:00,2.08813,2.08884,2.08785,2.08785,87100000.0
2009-04-06 15:57:00,2.08709,2.08709,2.08664,2.08664,63700000.0
2009-04-06 15:58:00,2.08647,2.08657,2.08595,2.08595,79300000.0
2009-04-06 15:59:00,2.08555,2.08566,2.08538,2.08538,58500000.0
2009-04-06 16:00:00,2.08535,2.08565,2.08535,2.08542,80600000.0
2009-04-06 16:01:00,2.08603,2.08674,2.08547,2.08547,62400000.0
2009-04-06 16:02:00,2.08504,2.0854,2.08449,2.0854,50700000.0
2009-04-06 16:03:00,2.08538,2.08573,2.08518,2.0853,76700000.0
2009-04-06 16:04:00,2.08474,2.08474,2.08346,2.08346,65000000.0
2009-04-06 16:05:00,2.08337,2.08436,2.08337,2.08436,71500000.0
2009-04-06 16:06:00,2.08465,2.08581,2.08465,2.08581,84200000.0
2009-04-06 16:07:00,2.08587,2.08604,2.08551,2.08604,54600000.0
2009-04-06 16:08:00,2.08547,2.08547,2.08442,2.08442,10400000.0
2009-04-06 16:09:00,2.08399,2.08399,2.08276,2.08276,70200000.0
2009-04-06 16:10:00,2.08262,2.08325,2.08262,2.08325,70200000.0
2009-04-06 16:11:00,2.08308,2.08355,2.08288,2.08288,50400000.0
2009-04-06 16:12:00,2.08298,2.08316,2.08279,2.08279,33800000.0
2009-04-06 16:13:00,2.08238,2.08241,2.08184,2.08195,53300000.0
2009-04-06 16:14:00,2.08133,2.08266,2.08133,2.08266,88400000.0
2009-04-06 16:15:00,2.08324,2.08373,2.08324,2.08373,99800000.0
2009-04-06 16:16:00,2.08386,2.08386,2.083,2.08303,106600000.0
2009-04-06 16:17:00,2.0832,2.0832,2.08235,2.08235,61100000.0
2009-04-06 16:18:00,2.08324,2.08343,2.08266,2.08266,66300000.0
2009-04-06 16:19:00,2.08255,2.08255,2.08167,2.08167,75400000.0
2009-04-06 16:20:00,2.08207,2.08302,2.08207,2.08302,84500000.0
2009-04-06 16:21:00,2.08344,2.08369,2.08344,2.08369,92300000.0
2009-04-06 16:22:00,2.08336,2.08336,2.08307,2.08331,67600000.0
2009-04-06 16:23:00,2.08344,2.08344,2.08277,2.08279,83200000.0
2009-04-06 16:24:00,2.08274,2.08328,2.08274,2.08285,10400000.0
2009-04-06 16:25:00,2.08259,2.08291,2.08247,2.08247,57200000.0
2009-04-06 16:26:00,2.08214,2.0826,2.08194,2.08194,57200000.0
2009-04-06 16:27:00,2.08217,2.08304,2.08217,2.08295,71500000.0
2009-04-06 16:28:00,2.08294,2.08294,2.0825,2.0825,79300000.0
2009-04-06 16:29:00,2.08292,2.08403,2.08292,2.08403,54600000.0
2009-04-06 16:30:00,2.0846,2.085,2.0846,2.08493,10400000.0
2009-04-06 16:31:00,2.08505,2.08505,2.08463,2.08471,91000000.0
2009-04-06 16:32:00,2.08424,2.08424,2.08357,2.08377,62400000.0
2009-04-06 16:33:00,2.08374,2.08401,2.08343,2.08401,59800000.0
2009-04-06 16:34:00,2.084,2.084,2.0831,2.0831,66300000.0
2009-04-06 16:35:00,2.08315,2.08315,2.08226,2.0823,65000000.0
2009-04-06 16:36:00,2.08271,2.08271,2.08249,2.08256,11700000.0
2009-04-06 16:37:00,2.08394,2.08395,2.08315,2.08395,82900000.0
2009-04-06 16:38:00,2.08376,2.08376,2.08352,2.08356,61100000.0
2009-04-06 16:39:00,2.08383,2.08397,2.08318,2.08318,93600000.0
2009-04-06 16:40:00,2.08314,2.08314,2.08251,2.08251,84500000.0
2009-04-06 16:41:00,2.08235,2.08244,2.08187,2.08187,84500000.0
2009-04-06 16:42:00,2.08195,2.08195,2.08097,2.08118,68900000.0
2009-04-06 16:43:00,2.08121,2.08121,2.08053,2.08053,35100000.0
2009-04-06 16:44:00,2.08076,2.08097,2.08076,2.08097,62400000.0
2009-04-06 16:45:00,2.08098,2.08146,2.08098,2.0812,66300000.0
2009-04-06 16:46:00,2.08133,2.08311,2.08133,2.08311,81600000.0
2009-04-06 16:47:00,2.08187,2.08187,2.08136,2.08138,46500000.0
2009-04-06 16:48:00,2.08115,2.08115,2.08027,2.08047,44200000.0
2009-04-06 16:49:00,2.08031,2.08038,2.08003,2.08038,55900000.0
2009-04-06 16:50:00,2.08049,2.08054,2.07956,2.07956,55900000.0
2009-04-06 16:51:00,2.07995,2.08018,2.07971,2.07989,41600000.0
2009-04-06 16:52:00,2.07944,2.07961,2.07919,2.07957,54600000.0
2009-04-06 16:53:00,2.07951,2.07951,2.0791,2.07928,43900000.0
2009-04-06 16:54:00,2.07943,2.07943,2.0783,2.0783,28600000.0
2009-04-06 16:55:00,2.07868,2.07931,2.07868,2.07882,55900000.0
2009-04-06 16:56:00,2.0789,2.07918,2.0789,2.0791,66300000.0
2009-04-06 16:57:00,2.07905,2.07914,2.07852,2.07852,61100000.0
2009-04-06 16:58:00,2.07862,2.07893,2.07842,2.07893,67300000.0
2009-04-06 16:59:00,2.07944,2.08245,2.07944,2.08222,57200000.0
2009-04-06 17:00:00,2.08179,2.0821,2.08179,2.08179,63700000.0
2009-04-06 17:01:00,2.08221,2.0826,2.08206,2.0824,73800000.0
2009-04-06 17:02:00,2.08259,2.08259,2.08045,2.08045,61100000.0
2009-04-06 17:03:00,2.08028,2.08118,2.08028,2.08102,62400000.0
2009-04-06 17:04:00,2.081,2.08124,2.08067,2.08067,74100000.0
2009-04-06 17:05:00,2.08103,2.08176,2.08103,2.08176,72800000.0
2009-04-06 17:06:00,2.08198,2.08198,2.0805,2.08084,88100000.0
2009-04-06 17:07:00,2.08103,2.08134,2.08102,2.08134,74100000.0
2009-04-06 17:08:00,2.08124,2.08124,2.0808,2.08091,10400000.0
2009-04-06 17:09:00,2.08097,2.08097,2.08025,2.08032,58500000.0
2009-04-06 17:10:00,2.07957,2.07957,2.07939,2.07939,80600000.0
2009-04-06 17:11:00,2.07969,2.07969,2.0794,2.0796,61100000.0
2009-04-06 17:12:00,2.08003,2.08003,2.0797,2.07981,53300000.0
2009-04-06 17:13:00,2.07929,2.07929,2.07829,2.07829,49400000.0
2009-04-06 17:14:00,2.0784,2.0801,2.0784,2.08007,13000000.0
2009-04-06 17:15:00,2.07978,2.08027,2.07956,2.07971,35100000.0
2009-04-06 17:16:00,2.07992,2.07992,2.07896,2.0791,40300000.0
2009-04-06 17:17:00,2.07932,2.07969,2.07921,2.07937,68900000.0
2009-04-06 17:18:00,2.07858,2.07858,2.07768,2.07768,54600000.0
2009-04-06 17:19:00,2.07716,2.07777,2.07708,2.07738,55900000.0
2009-04-06 17:20:00,2.07733,2.07777,2.07733,2.07777,9100000.0
2009-04-06 17:21:00,2.07714,2.07714,2.07678,2.07678,49100000.0
2009-04-06 17:22:00,2.07695,2.07705,2.07669,2.07669,37700000.0
2009-04-06 17:23:00,2.07625,2.07668,2.07609,2.07635,66300000.0
2009-04-06 17:24:00,2.07612,2.07634,2.07609,2.07634,49400000.0
2009-04-06 17:25:00,2.07658,2.07658,2.07514,2.07514,41600000.0
2009-04-06 17:26:00,2.07473,2.07552,2.07473,2.07552,36100000.0
2009-04-06 17:27:00,2.07508,2.07508,2.07451,2.07485,55900000.0
2009-04-06 17:28:00,2.07509,2.07517,2.07473,2.07476,49400000.0
2009-04-06 17:29:00,2.07476,2.0751,2.07464,2.07464,58500000.0
2009-04-06 17:30:00,2.07448,2.07448,2.07402,2.07402,67600000.0
2009-04-06 17:31:00,2.07432,2.07432,2.0737,2.0737,65000000.0
2009-04-06 17:32:00,2.07365,2.07375,2.07355,2.07355,92000000.0
2009-04-06 17:33:00,2.07366,2.0738,2.07338,2.07345,98800000.0
2009-04-06 17:34:00,2.07361,2.07385,2.07354,2.07381,102700000.0
2009-04-06 17:35:00,2.07356,2.07356,2.07324,2.07331,72800000.0
2009-04-06 17:36:00,2.0737,2.07398,2.07369,2.07391,78000000.0
2009-04-06 17:37:00,2.07423,2.07479,2.07423,2.07479,74100000.0
2009-04-06 17:38:00,2.07484,2.07503,2.07458,2.07458,10400000.0
2009-04-06 17:39:00,2.07407,2.07437,2.07407,2.07428,80600000.0
2009-04-06 17:40:00,2.07428,2.07466,2.07428,2.07428,97500000.0
2009-04-06 17:41:00,2.07382,2.07384,2.07343,2.07343,72800000.0
2009-04-06 17:42:00,2.07308,2.07334,2.07308,2.07326,79300000.0
2009-04-06 17:43:00,2.0739,2.07392,2.0735,2.0735,65000000.0
2009-04-06 17:44:00,2.07397,2.0742,2.07345,2.07404,77700000.0
2009-04-06 17:45:00,2.0747,2.07551,2.0747,2.07551,79300000.0
2009-04-06 17:46:00,2.07584,2.07584,2.07498,2.07498,76700000.0
2009-04-06 17:47:00,2.0748,2.0748,2.07428,2.07444,105300000.0
2009-04-06 17:48:00,2.07476,2.07523,2.07476,2.07503,100100000.0
2009-04-06 17:49:00,2.07491,2.07522,2.07491,2.0752,85500000.0
2009-04-06 17:50:00,2.07513,2.07513,2.075,2.07505,92000000.0
2009-04-06 17:51:00,2.07509,2.0755,2.07509,2.0755,75400000.0
2009-04-06 17:52:00,2.0754,2.0754,2.07442,2.07442,84200000.0
2009-04-06 17:53:00,2.07373,2.07373,2.07294,2.07294,66300000.0
2009-04-06 17:54:00,2.07293,2.07346,2.07293,2.07343,66000000.0
2009-04-06 17:55:00,2.07334,2.07363,2.0731,2.0731,10400000.0
2009-04-06 17:56:00,2.07264,2.07266,2.07255,2.07255,55900000.0
2009-04-06 17:57:00,2.07252,2.07252,2.07164,2.07176,9100000.0
2009-04-06 17:58:00,2.07174,2.07192,2.07149,2.07192,14300000.0
2009-04-06 17:59:00,2.0726,2.0726,2.07133,2.07133,87100000.0
2009-04-06 18:00:00,2.07151,2.07179,2.07151,2.0717,66000000.0
2009-04-06 18:01:00,2.07179,2.07179,2.07129,2.07145,79300000.0
2009-04-06 18:02:00,2.07148,2.07185,2.07097,2.07097,54300000.0
2009-04-06 18:03:00,2.07099,2.07177,2.07099,2.07155,55900000.0
2009-04-06 18:04:00,2.07143,2.07143,2.06931,2.07009,66300000.0
2009-04-06 18:05:00,2.07001,2.07001,2.06928,2.06928,63700000.0
2009-04-06 18:06:00,2.06815,2.06857,2.06775,2.06775,55900000.0
2009-04-06 18:07:00,2.06792,2.06891,2.06792,2.06891,61100000.0
2009-04-06 18:08:00,2.06882,2.0694,2.06882,2.06932,55900000.0
2009-04-06 18:09:00,2.06954,2.06978,2.06954,2.06969,76700000.0
2009-04-06 18:10:00,2.06953,2.06967,2.06921,2.06921,52000000.0
2009-04-06 18:11:00,2.06924,2.06972,2.06924,2.06946,72500000.0
2009-04-06 18:12:00,2.07005,2.0704,2.07005,2.07039,53300000.0
2009-04-06 18:13:00,2.07041,2.07041,2.07008,2.07008,54600000.0
2009-04-06 18:14:00,2.07008,2.07093,2.07008,2.07093,36100000.0
2009-04-06 18:15:00,2.07142,2.07142,2.07041,2.07041,55900000.0
2009-04-06 18:16:00,2.07025,2.0707,2.07025,2.07028,80300000.0
2009-04-06 18:17:00,2.07018,2.07036,2.07008,2.07036,93600000.0
2009-04-06 18:18:00,2.07054,2.0711,2.07054,2.0711,68900000.0
2009-04-06 18:19:00,2.07092,2.07131,2.07092,2.07106,72500000.0
2009-04-06 18:20:00,2.0713,2.07211,2.0713,2.0716,71500000.0
2009-04-06 18:21:00,2.07139,2.07139,2.07081,2.07087,42900000.0
2009-04-06 18:22:00,2.07109,2.07109,2.07054,2.07055,81900000.0
2009-04-06 18:23:00,2.07057,2.07085,2.07045,2.07085,61100000.0
2009-04-06 18:24:00,2.07045,2.07053,2.07011,2.07011,79300000.0
2009-04-06 18:25:00,2.07034,2.07053,2.07022,2.07035,53300000.0
2009-04-06 18:26:00,2.06983,2.06983,2.06825,2.06825,55900000.0
2009-04-06 18:27:00,2.06834,2.0691,2.06826,2.0691,76400000.0
2009-04-06 18:28:00,2.06909,2.06971,2.06909,2.06971,39000000.0
2009-04-06 18:29:00,2.07038,2.07041,2.07008,2.07008,46200000.0
2009-04-06 18:30:00,2.07074,2.07214,2.07074,2.07166,75400000.0
2009-04-06 18:31:00,2.07134,2.07134,2.07019,2.07052,83200000.0
2009-04-06 18:32:00,2.0708,2.0708,2.06975,2.06976,108900000.0
2009-04-06 18:33:00,2.0698,2.0698,2.06945,2.06951,93300000.0
2009-04-06 18:34:00,2.06949,2.0695,2.06929,2.06929,63700000.0
2009-04-06 18:35:00,2.06909,2.06912,2.06895,2.0691,64700000.0
2009-04-06 18:36:00,2.06935,2.06958,2.06906,2.06927,100100000.0
2009-04-06 18:37:00,2.06929,2.06932,2.06912,2.06932,107900000.0
2009-04-06 18:38:00,2.06931,2.07036,2.06931,2.07024,93600000.0
2009-04-06 18:39:00,2.07043,2.07061,2.07033,2.07033,89400000.0
2009-04-06 18:40:00,2.07077,2.07096,2.07077,2.07083,76700000.0
2009-04-06 18:41:00,2.07109,2.07109,2.07066,2.07066,100800000.0
2009-04-06 18:42:00,2.07035,2.07038,2.06999,2.06999,89400000.0
2009-04-06 18:43:00,2.07046,2.07142,2.07046,2.071,85800000.0
2009-04-06 18:44:00,2.07108,2.07108,2.07091,2.07095,84200000.0
2009-04-06 18:45:00,2.07119,2.07208,2.07119,2.07208,96200000.0
2009-04-06 18:46:00,2.07259,2.0726,2.07238,2.0726,85800000.0
2009-04-06 18:47:00,2.07255,2.07379,2.07255,2.07379,75400000.0
2009-04-06 18:48:00,2.07312,2.07312,2.07237,2.07255,73800000.0
2009-04-06 18:49:00,2.07262,2.07277,2.07248,2.07262,42900000.0
2009-04-06 18:50:00,2.0727,2.07292,2.07269,2.07269,75400000.0
2009-04-06 18:51:00,2.07273,2.07294,2.07247,2.07256,35100000.0
2009-04-06 18:52:00,2.07245,2.07245,2.07227,2.07238,50700000.0
2009-04-06 18:53:00,2.07226,2.07226,2.07167,2.07177,45500000.0
2009-04-06 18:54:00,2.0716,2.07171,2.07094,2.07094,44200000.0
2009-04-06 18:55:00,2.07102,2.0721,2.07102,2.07196,62400000.0
2009-04-06 18:56:00,2.07235,2.07261,2.0722,2.0722,24700000.0
2009-04-06 18:57:00,2.07238,2.07304,2.07238,2.07304,28600000.0
2009-04-06 18:58:00,2.07273,2.07282,2.07187,2.07282,36400000.0
2009-04-06 18:59:00,2.07314,2.07328,2.07237,2.07237,58500000.0
2009-04-06 19:00:00,2.07228,2.07263,2.07168,2.07168,61100000.0
2009-04-06 19:01:00,2.07197,2.07202,2.07173,2.07175,52000000.0
2009-04-06 19:02:00,2.0718,2.0718,2.07147,2.07147,55900000.0
2009-04-06 19:03:00,2.07111,2.07194,2.07068,2.07194,39000000.0
2009-04-06 19:04:00,2.07182,2.07205,2.07159,2.07176,79300000.0
2009-04-06 19:05:00,2.07138,2.07138,2.07067,2.07071,45500000.0
2009-04-06 19:06:00,2.0705,2.07091,2.0705,2.07091,10400000.0
2009-04-06 19:07:00,2.07134,2.07137,2.07101,2.07129,63700000.0
2009-04-06 19:08:00,2.07138,2.07161,2.07138,2.07157,6500000.0
2009-04-06 19:09:00,2.07186,2.07232,2.07186,2.07232,6500000.0
2009-04-06 19:10:00,2.07236,2.07279,2.07224,2.07279,9100000.0
2009-04-06 19:11:00,2.07284,2.07284,2.07271,2.07274,62400000.0
2009-04-06 19:12:00,2.07251,2.07251,2.07232,2.07246,10400000.0
2009-04-06 19:13:00,2.07199,2.07202,2.07174,2.07197,60800000.0
2009-04-06 19:14:00,2.07242,2.07296,2.07242,2.07296,14300000.0
2009-04-06 19:15:00,2.07308,2.07308,2.07221,2.07221,39000000.0
2009-04-06 19:16:00,2.07274,2.07274,2.07256,2.07256,14300000.0
2009-04-06 19:17:00,2.07227,2.07248,2.07227,2.07235,9100000.0
2009-04-06 19:18:00,2.07254,2.07296,2.07212,2.07212,46800000.0
2009-04-06 19:19:00,2.07228,2.07262,2.07228,2.07262,58500000.0
2009-04-06 19:20:00,2.07259,2.07271,2.07236,2.07236,10400000.0
2009-04-06 19:21:00,2.07168,2.07178,2.07168,2.07172,9100000.0
2009-04-06 19:22:00,2.07179,2.07259,2.07179,2.07186,67600000.0
2009-04-06 19:23:00,2.07109,2.07131,2.07107,2.07109,40300000.0
2009-04-06 19:24:00,2.0711,2.07138,2.07045,2.07045,14300000.0
2009-04-06 19:25:00,2.07039,2.07069,2.07027,2.07069,104000000.0
2009-04-06 19:26:00,2.07088,2.07088,2.07036,2.07036,13000000.0
2009-04-06 19:27:00,2.0705,2.072,2.0705,2.072,9100000.0
2009-04-06 19:28:00,2.07215,2.07235,2.07207,2.07233,44200000.0
2009-04-06 19:29:00,2.07228,2.0728,2.07228,2.0728,41600000.0
2009-04-06 19:30:00,2.07265,2.07334,2.07265,2.07334,13000000.0
2009-04-06 19:31:00,2.07315,2.07339,2.07315,2.07318,9100000.0
2009-04-06 19:32:00,2.07335,2.07335,2.07289,2.07289,14000000.0
2009-04-06 19:33:00,2.07287,2.07311,2.07287,2.07306,36400000.0
2009-04-06 19:34:00,2.07305,2.07305,2.07252,2.07273,13000000.0
2009-04-06 19:35:00,2.07315,2.0734,2.07315,2.0734,10400000.0
2009-04-06 19:36:00,2.07374,2.0742,2.07374,2.0742,9100000.0
2009-04-06 19:37:00,2.07406,2.07429,2.07402,2.07423,9100000.0
2009-04-06 19:38:00,2.07351,2.07351,2.07243,2.07243,50700000.0
2009-04-06 19:39:00,2.07227,2.07291,2.07227,2.07291,13000000.0
2009-04-06 19:40:00,2.07311,2.07311,2.07288,2.07288,23400000.0
2009-04-06 19:41:00,2.07307,2.07337,2.07307,2.07337,49400000.0
2009-04-06 19:42:00,2.07374,2.07379,2.07369,2.07372,37700000.0
2009-04-06 19:43:00,2.0737,2.07393,2.0737,2.07393,29600000.0
2009-04-06 19:44:00,2.074,2.07424,2.074,2.07424,9100000.0
2009-04-06 19:45:00,2.07451,2.07451,2.07419,2.07434,50700000.0
2009-04-06 19:46:00,2.07426,2.07429,2.07241,2.07241,10400000.0
2009-04-06 19:47:00,2.07214,2.07214,2.07178,2.07178,31200000.0
2009-04-06 19:48:00,2.07175,2.07175,2.07125,2.07125,41600000.0
2009-04-06 19:49:00,2.07118,2.07128,2.07109,2.07109,9100000.0
2009-04-06 19:50:00,2.07124,2.07179,2.07124,2.07179,36400000.0
2009-04-06 19:51:00,2.07192,2.07192,2.07109,2.07122,33800000.0
2009-04-06 19:52:00,2.07122,2.07161,2.07122,2.07126,24700000.0
2009-04-06 19:53:00,2.07113,2.07159,2.07113,2.07159,10400000.0
2009-04-06 19:54:00,2.07138,2.07155,2.07111,2.07132,9100000.0
2009-04-06 19:55:00,2.07109,2.07109,2.07087,2.07087,41600000.0
2009-04-06 19:56:00,2.07121,2.07141,2.07117,2.07141,10400000.0
2009-04-06 19:57:00,2.07136,2.07156,2.07123,2.07134,19500000.0
2009-04-06 19:58:00,2.07111,2.0716,2.07111,2.0716,37700000.0
2009-04-06 19:59:00,2.07211,2.0722,2.0721,2.07216,10400000.0
2009-04-06 20:00:00,2.07264,2.07293,2.07264,2.07281,14300000.0
2009-04-06 20:01:00,2.07268,2.07274,2.07255,2.07274,9100000.0
2009-04-06 20:02:00,2.07204,2.07222,2.07175,2.07222,14300000.0
2009-04-06 20:03:00,2.07214,2.07287,2.07214,2.07287,9100000.0
2009-04-06 20:04:00,2.07288,2.07288,2.07205,2.07244,13000000.0
2009-04-06 20:05:00,2.07259,2.07295,2.07231,2.07231,45500000.0
2009-04-06 20:06:00,2.07212,2.07222,2.07194,2.07222,14300000.0
2009-04-06 20:07:00,2.07207,2.07249,2.07207,2.07249,10400000.0
2009-04-06 20:08:00,2.07234,2.07234,2.07199,2.07199,28600000.0
2009-04-06 20:09:00,2.07198,2.07245,2.07198,2.07245,9100000.0
2009-04-06 20:10:00,2.07223,2.07223,2.07006,2.07006,31200000.0
2009-04-06 20:11:00,2.07013,2.07056,2.07003,2.07056,22100000.0
2009-04-06 20:12:00,2.07077,2.07131,2.07077,2.07128,9100000.0
2009-04-06 20:13:00,2.07081,2.07081,2.07007,2.07007,10400000.0
2009-04-06 20:14:00,2.07046,2.07046,2.06977,2.06977,20800000.0
2009-04-06 20:15:00,2.06977,2.06977,2.06956,2.06956,22100000.0
2009-04-06 20:16:00,2.0693,2.0703,2.0693,2.0703,9100000.0
2009-04-06 20:17:00,2.07022,2.07022,2.06984,2.07001,9100000.0
2009-04-06 20:18:00,2.06998,2.06998,2.06885,2.06885,26000000.0
2009-04-06 20:19:00,2.06882,2.06908,2.06843,2.06843,50400000.0
2009-04-06 20:20:00,2.06828,2.06828,2.06802,2.06802,14300000.0
2009-04-06 20:21:00,2.06813,2.06813,2.0677,2.0677,13000000.0
2009-04-06 20:22:00,2.06767,2.06795,2.06757,2.06788,14300000.0
2009-04-06 20:23:00,2.06758,2.06783,2.06751,2.06783,13000000.0
2009-04-06 20:24:00,2.06775,2.06775,2.06708,2.06708,13000000.0
2009-04-06 20:25:00,2.06667,2.06686,2.06667,2.06686,9100000.0
2009-04-06 20:26:00,2.06675,2.06712,2.06671,2.06712,11700000.0
2009-04-06 20:27:00,2.0662,2.06621,2.06575,2.0661,14300000.0
2009-04-06 20:28:00,2.06625,2.06648,2.06619,2.06619,14300000.0
2009-04-06 20:29:00,2.06639,2.0665,2.06639,2.06639,28600000.0
2009-04-06 20:30:00,2.06659,2.06724,2.06608,2.06724,13000000.0
2009-04-06 20:31:00,2.06772,2.06815,2.06772,2.06815,33800000.0
2009-04-06 20:32:00,2.06866,2.06874,2.0682,2.0684,29900000.0
2009-04-06 20:33:00,2.06871,2.06902,2.06871,2.06897,19500000.0
2009-04-06 20:34:00,2.06886,2.06925,2.06886,2.06925,13000000.0
2009-04-06 20:35:00,2.06935,2.06971,2.06922,2.06971,14300000.0
2009-04-06 20:36:00,2.06973,2.06973,2.06952,2.06962,14300000.0
2009-04-06 20:37:00,2.06931,2.06931,2.06857,2.06857,10400000.0
2009-04-06 20:38:00,2.06872,2.06904,2.06872,2.06881,6500000.0
2009-04-06 20:39:00,2.06933,2.07,2.06933,2.06993,10400000.0
2009-04-06 20:40:00,2.06978,2.07045,2.06951,2.07045,28600000.0
2009-04-06 20:41:00,2.07035,2.07035,2.06988,2.06991,9100000.0
2009-04-06 20:42:00,2.07014,2.07056,2.07014,2.07047,11700000.0
2009-04-06 20:43:00,2.07035,2.0704,2.07015,2.07027,10400000.0
2009-04-06 20:44:00,2.07053,2.07053,2.07001,2.07001,10400000.0
2009-04-06 20:45:00,2.07004,2.0706,2.07,2.07058,10400000.0
2009-04-06 20:46:00,2.07056,2.07056,2.06964,2.06964,11700000.0
2009-04-06 20:47:00,2.06952,2.06961,2.06952,2.06961,16900000.0
2009-04-06 20:48:00,2.06978,2.06978,2.06901,2.06941,11700000.0
2009-04-06 20:49:00,2.06955,2.06955,2.06908,2.06908,27300000.0
2009-04-06 20:50:00,2.06927,2.06953,2.06926,2.06953,10400000.0
2009-04-06 20:51:00,2.06951,2.06951,2.06919,2.06919,23400000.0
2009-04-06 20:52:00,2.06861,2.06885,2.06827,2.06885,11700000.0
2009-04-06 20:53:00,2.06892,2.06952,2.06892,2.06948,10400000.0
2009-04-06 20:54:00,2.06959,2.06959,2.0691,2.06934,13000000.0
2009-04-06 20:55:00,2.06914,2.06914,2.06892,2.0691,13000000.0
2009-04-06 20:56:00,2.06918,2.06937,2.06918,2.06919,13000000.0
2009-04-06 20:57:00,2.0691,2.0691,2.06893,2.06902,7800000.0
2009-04-06 20:58:00,2.06902,2.06906,2.06883,2.06883,11700000.0
2009-04-06 20:59:00,2.06857,2.06935,2.06822,2.06935,37700000.0
2009-04-06 21:00:00,2.06935,2.06935,2.06817,2.06817,37700000.0
2009-04-06 21:01:00,2.06815,2.06832,2.06796,2.06796,14300000.0
2009-04-06 21:02:00,2.06774,2.06796,2.06774,2.06796,10400000.0
2009-04-06 21:03:00,2.06811,2.06848,2.06811,2.0683,13000000.0
2009-04-06 21:04:00,2.06807,2.06854,2.06803,2.06854,10400000.0
2009-04-06 21:05:00,2.06884,2.06888,2.06862,2.06888,10400000.0
2009-04-06 21:06:00,2.06884,2.06884,2.06862,2.06862,18200000.0
2009-04-06 21:07:00,2.06872,2.06923,2.06872,2.06923,9100000.0
2009-04-06 21:08:00,2.06947,2.0696,2.06902,2.0696,9100000.0
2009-04-06 21:09:00,2.06926,2.06926,2.06887,2.06887,11700000.0
2009-04-06 21:10:00,2.06871,2.06883,2.06863,2.06883,14300000.0
2009-04-06 21:11:00,2.06872,2.06872,2.06816,2.06833,14300000.0
2009-04-06 21:12:00,2.06828,2.06828,2.06799,2.06818,10400000.0
2009-04-06 21:13:00,2.06836,2.06892,2.06836,2.06892,9100000.0
2009-04-06 21:14:00,2.06906,2.06927,2.06895,2.06927,27300000.0
2009-04-06 21:15:00,2.06928,2.06928,2.06912,2.06919,14300000.0
2009-04-06 21:16:00,2.06898,2.06922,2.06898,2.06921,10400000.0
2009-04-06 21:17:00,2.06866,2.06866,2.0681,2.0681,10400000.0
2009-04-06 21:18:00,2.06749,2.06749,2.06731,2.06742,22100000.0
2009-04-06 21:19:00,2.06718,2.06718,2.06568,2.06568,10400000.0
2009-04-06 21:20:00,2.06576,2.06639,2.06576,2.06639,24700000.0
2009-04-06 21:21:00,2.06669,2.06717,2.06669,2.06717,13000000.0
2009-04-06 21:22:00,2.06718,2.06747,2.06718,2.06747,49100000.0
2009-04-06 21:23:00,2.06739,2.06758,2.06701,2.06701,22100000.0
2009-04-06 21:24:00,2.06703,2.0674,2.06703,2.06711,14300000.0
2009-04-06 21:25:00,2.06714,2.06827,2.06714,2.06827,26000000.0
2009-04-06 21:26:00,2.06832,2.06853,2.06827,2.06843,20800000.0
2009-04-06 21:27:00,2.06855,2.06886,2.06855,2.06886,32500000.0
2009-04-06 21:28:00,2.06911,2.06933,2.06908,2.06916,13000000.0
2009-04-06 21:29:00,2.06949,2.06949,2.06833,2.06833,11700000.0
2009-04-06 21:30:00,2.06807,2.06807,2.06766,2.06766,27300000.0
2009-04-06 21:31:00,2.06753,2.06777,2.0672,2.06777,24400000.0
2009-04-06 21:32:00,2.06782,2.06808,2.0678,2.06808,11700000.0
2009-04-06 21:33:00,2.06799,2.06799,2.06765,2.06776,14300000.0
2009-04-06 21:34:00,2.06773,2.06783,2.06755,2.06777,13000000.0
2009-04-06 21:35:00,2.06811,2.06877,2.06811,2.06877,9100000.0
2009-04-06 21:36:00,2.06858,2.06869,2.06847,2.06852,9100000.0
2009-04-06 21:37:00,2.0684,2.06858,2.0684,2.06844,32500000.0
2009-04-06 21:38:00,2.06843,2.06858,2.06829,2.06829,9100000.0
2009-04-06 21:39:00,2.06808,2.06808,2.06792,2.06792,34800000.0
2009-04-06 21:40:00,2.06811,2.0684,2.06811,2.06825,9100000.0
2009-04-06 21:41:00,2.06804,2.06804,2.06768,2.06768,9100000.0
2009-04-06 21:42:00,2.06763,2.06763,2.06745,2.06746,14300000.0
2009-04-06 21:43:00,2.06793,2.06798,2.06772,2.06772,9100000.0
2009-04-06 21:44:00,2.06764,2.06764,2.06699,2.06724,41600000.0
2009-04-06 21:45:00,2.06762,2.06797,2.06762,2.06782,13000000.0
2009-04-06 21:46:00,2.06776,2.06785,2.0676,2.06785,9100000.0
2009-04-06 21:47:00,2.06793,2.06793,2.0675,2.0678,22100000.0
2009-04-06 21:48:00,2.06792,2.06836,2.06782,2.06836,8800000.0
2009-04-06 21:49:00,2.06787,2.06813,2.06776,2.068,9100000.0
2009-04-06 21:50:00,2.06794,2.06794,2.06715,2.06715,16600000.0
2009-04-06 21:51:00,2.06708,2.06725,2.06708,2.06717,13000000.0
2009-04-06 21:52:00,2.06725,2.06725,2.06695,2.06695,9100000.0
2009-04-06 21:53:00,2.06695,2.06745,2.06695,2.06721,11700000.0
2009-04-06 21:54:00,2.06706,2.06706,2.06614,2.06614,9100000.0
2009-04-06 21:55:00,2.06577,2.06577,2.06539,2.0657,23400000.0
2009-04-06 21:56:00,2.06541,2.06546,2.06507,2.06524,26000000.0
2009-04-06 21:57:00,2.06547,2.06547,2.06507,2.06507,11700000.0
2009-04-06 21:58:00,2.06506,2.0656,2.06506,2.06553,22100000.0
2009-04-06 21:59:00,2.06535,2.06535,2.06481,2.06481,21800000.0
2009-04-06 22:00:00,2.06537,2.06537,2.06461,2.06463,7800000.0
2009-04-06 22:01:00,2.06497,2.06522,2.06497,2.06499,14300000.0
2009-04-06 22:02:00,2.06499,2.06502,2.06489,2.06489,48100000.0
2009-04-06 22:03:00,2.06468,2.06468,2.06423,2.06437,32500000.0
2009-04-06 22:04:00,2.06412,2.06457,2.06412,2.06457,15600000.0
2009-04-06 22:05:00,2.06439,2.0646,2.06439,2.0646,13000000.0
2009-04-06 22:06:00,2.06498,2.06536,2.06498,2.06525,13000000.0
2009-04-06 22:07:00,2.06519,2.06565,2.06511,2.06531,13000000.0
2009-04-06 22:08:00,2.06507,2.06507,2.06495,2.06495,35100000.0
2009-04-06 22:09:00,2.06499,2.0652,2.06499,2.0652,15600000.0
2009-04-06 22:10:00,2.06521,2.06543,2.06508,2.06543,14300000.0
2009-04-06 22:11:00,2.06565,2.06565,2.06529,2.0653,10400000.0
2009-04-06 22:12:00,2.06545,2.06545,2.06496,2.06544,15600000.0
2009-04-06 22:13:00,2.06564,2.06575,2.06564,2.06569,7800000.0
2009-04-06 22:14:00,2.0657,2.0658,2.06569,2.0658,19500000.0
2009-04-06 22:15:00,2.0657,2.0657,2.06537,2.06549,11700000.0
2009-04-06 22:16:00,2.06545,2.06575,2.06545,2.06575,9100000.0
2009-04-06 22:17:00,2.06618,2.06639,2.06618,2.06622,18200000.0
2009-04-06 22:18:00,2.06626,2.06643,2.06626,2.06643,13000000.0
2009-04-06 22:19:00,2.06648,2.06655,2.06641,2.06655,14300000.0
2009-04-06 22:20:00,2.06661,2.06661,2.0665,2.0665,18200000.0
2009-04-06 22:21:00,2.06672,2.06672,2.06654,2.06654,20800000.0
2009-04-06 22:22:00,2.06648,2.06648,2.06584,2.06632,18200000.0
2009-04-06 22:23:00,2.06656,2.06656,2.06626,2.06641,9100000.0
2009-04-06 22:24:00,2.06609,2.06616,2.06606,2.06606,16900000.0
2009-04-06 22:25:00,2.06579,2.0658,2.06562,2.06569,14300000.0
2009-04-06 22:26:00,2.06568,2.06568,2.06546,2.06548,10400000.0
2009-04-06 22:27:00,2.06532,2.06544,2.0649,2.06544,27300000.0
2009-04-06 22:28:00,2.06524,2.06533,2.06524,2.06533,11700000.0
2009-04-06 22:29:00,2.06509,2.06522,2.06471,2.06506,31200000.0
2009-04-06 22:30:00,2.06546,2.06546,2.06486,2.06505,28600000.0
2009-04-06 22:31:00,2.06523,2.06583,2.06523,2.06583,28600000.0
2009-04-06 22:32:00,2.06562,2.06562,2.06521,2.06556,29900000.0
2009-04-06 22:33:00,2.06551,2.0656,2.06548,2.0656,44200000.0
2009-04-06 22:34:00,2.06575,2.06598,2.06575,2.06598,9100000.0
2009-04-06 22:35:00,2.06594,2.06594,2.06583,2.06587,7800000.0
2009-04-06 22:36:00,2.06579,2.0661,2.06568,2.0661,9100000.0
2009-04-06 22:37:00,2.06613,2.06613,2.06592,2.06611,7800000.0
2009-04-06 22:38:00,2.06589,2.06589,2.06456,2.06586,10400000.0
2009-04-06 22:39:00,2.06594,2.06612,2.06593,2.06612,10400000.0
2009-04-06 22:40:00,2.06581,2.06581,2.06537,2.06537,9100000.0
2009-04-06 22:41:00,2.06533,2.06533,2.06524,2.06524,11700000.0
2009-04-06 22:42:00,2.06508,2.06508,2.06443,2.06469,32500000.0
2009-04-06 22:43:00,2.06466,2.06485,2.06466,2.06485,11700000.0
2009-04-06 22:44:00,2.06513,2.06557,2.06513,2.06557,10100000.0
2009-04-06 22:45:00,2.06564,2.06601,2.06564,2.06601,9100000.0
2009-04-06 22:46:00,2.06605,2.06629,2.06605,2.06629,5200000.0
2009-04-06 22:47:00,2.0666,2.0669,2.06655,2.0669,10400000.0
2009-04-06 22:48:00,2.06715,2.06762,2.06715,2.06762,9100000.0
2009-04-06 22:49:00,2.06757,2.0677,2.06742,2.0677,9100000.0
2009-04-06 22:50:00,2.06775,2.06877,2.06775,2.06877,14300000.0
2009-04-06 22:51:00,2.06899,2.06911,2.06886,2.06894,27300000.0
2009-04-06 22:52:00,2.0687,2.06896,2.0687,2.06884,10400000.0
2009-04-06 22:53:00,2.06871,2.06871,2.06845,2.06854,11700000.0
2009-04-06 22:54:00,2.06807,2.06807,2.06747,2.06749,6500000.0
2009-04-06 22:55:00,2.06739,2.06765,2.06739,2.06754,14300000.0
2009-04-06 22:56:00,2.06764,2.0682,2.06734,2.06734,33800000.0
2009-04-06 22:57:00,2.0676,2.0676,2.06706,2.06706,9100000.0
2009-04-06 22:58:00,2.06707,2.06732,2.06692,2.06732,10400000.0
2009-04-06 22:59:00,2.06697,2.06699,2.06646,2.06699,15600000.0
2009-04-06 23:00:00,2.0668,2.0668,2.06538,2.06538,9100000.0
2009-04-06 23:01:00,2.06537,2.06659,2.06537,2.06659,9100000.0
2009-04-06 23:02:00,2.06669,2.06712,2.06662,2.06695,15600000.0
2009-04-06 23:03:00,2.06704,2.06735,2.06703,2.06718,19500000.0
2009-04-06 23:04:00,2.06687,2.06827,2.06687,2.06827,9100000.0
2009-04-06 23:05:00,2.06879,2.07,2.06879,2.06994,13000000.0
2009-04-06 23:06:00,2.07119,2.0725,2.07119,2.07221,10400000.0
2009-04-06 23:07:00,2.07186,2.07186,2.06973,2.06973,10400000.0
2009-04-06 23:08:00,2.06975,2.06983,2.06972,2.06974,22100000.0
2009-04-06 23:09:00,2.06966,2.06966,2.0694,2.0694,11700000.0
2009-04-06 23:10:00,2.06868,2.06868,2.06843,2.06857,10400000.0
2009-04-06 23:11:00,2.06913,2.06913,2.06897,2.06906,9100000.0
2009-04-06 23:12:00,2.06885,2.06895,2.06836,2.06884,14300000.0
2009-04-06 23:13:00,2.06871,2.06871,2.06852,2.06852,11700000.0
2009-04-06 23:14:00,2.06914,2.06985,2.06864,2.06985,11400000.0
2009-04-06 23:15:00,2.06973,2.06973,2.06812,2.06812,9100000.0
2009-04-06 23:16:00,2.06787,2.06802,2.06787,2.06802,16900000.0
2009-04-06 23:17:00,2.06874,2.06929,2.06843,2.06929,10100000.0
2009-04-06 23:18:00,2.0696,2.06994,2.0696,2.06994,5200000.0
2009-04-06 23:19:00,2.06986,2.06986,2.0693,2.0693,18200000.0
2009-04-06 23:20:00,2.06936,2.06974,2.06936,2.06974,10400000.0
2009-04-06 23:21:00,2.06977,2.06992,2.06925,2.06925,14300000.0
2009-04-06 23:22:00,2.06992,2.07015,2.06992,2.07015,9100000.0
2009-04-06 23:23:00,2.07025,2.07043,2.07017,2.07028,10400000.0
2009-04-06 23:24:00,2.07033,2.07043,2.07023,2.07023,10400000.0
2009-04-06 23:25:00,2.07001,2.07064,2.07001,2.07064,13000000.0
2009-04-06 23:26:00,2.07059,2.07059,2.07015,2.07015,9100000.0
2009-04-06 23:27:00,2.06893,2.06936,2.06878,2.06936,10400000.0
2009-04-06 23:28:00,2.06988,2.06988,2.06971,2.06973,9100000.0
2009-04-06 23:29:00,2.06877,2.06877,2.06862,2.06866,19500000.0
2009-04-06 23:30:00,2.06876,2.06893,2.06859,2.06893,14300000.0
2009-04-06 23:31:00,2.06897,2.0691,2.06893,2.0691,9100000.0
2009-04-06 23:32:00,2.06911,2.06949,2.0691,2.06949,11700000.0
2009-04-06 23:33:00,2.06968,2.06968,2.069,2.06902,14300000.0
2009-04-06 23:34:00,2.06942,2.0698,2.06942,2.06963,13000000.0
2009-04-06 23:35:00,2.06928,2.06956,2.06928,2.06941,14300000.0
2009-04-06 23:36:00,2.06926,2.06959,2.06926,2.06949,9100000.0
2009-04-06 23:37:00,2.06942,2.07007,2.06942,2.0699,9100000.0
2009-04-06 23:38:00,2.07,2.07008,2.06997,2.07008,20800000.0
2009-04-06 23:39:00,2.06991,2.06991,2.06974,2.06974,11700000.0
2009-04-06 23:40:00,2.07025,2.07025,2.0696,2.06976,6500000.0
2009-04-06 23:41:00,2.06981,2.07016,2.06981,2.07014,10400000.0
2009-04-06 23:42:00,2.0702,2.0702,2.06986,2.06986,9100000.0
2009-04-06 23:43:00,2.07005,2.07007,2.07,2.07002,9100000.0
2009-04-06 23:44:00,2.06982,2.06982,2.06915,2.0692,9100000.0
2009-04-06 23:45:00,2.06896,2.06909,2.06896,2.06897,11700000.0
2009-04-06 23:46:00,2.06916,2.06916,2.06854,2.06866,9100000.0
2009-04-06 23:47:00,2.0683,2.06868,2.0683,2.06868,11700000.0
2009-04-06 23:48:00,2.06897,2.06897,2.06845,2.06845,6500000.0
2009-04-06 23:49:00,2.06826,2.06856,2.06796,2.0684,10400000.0
2009-04-06 23:50:00,2.06853,2.06873,2.0685,2.0685,9100000.0
2009-04-06 23:51:00,2.06831,2.06831,2.06705,2.06705,10400000.0
2009-04-06 23:52:00,2.06727,2.06736,2.06727,2.06735,9100000.0
2009-04-06 23:53:00,2.06749,2.06755,2.06734,2.06739,16900000.0
2009-04-06 23:54:00,2.06735,2.06741,2.06718,2.06718,9100000.0
2009-04-06 23:55:00,2.06716,2.0676,2.06716,2.06745,14300000.0
2009-04-06 23:56:00,2.06743,2.06743,2.06719,2.06719,10400000.0
2009-04-06 23:57:00,2.06751,2.06785,2.06729,2.06785,13000000.0
2009-04-06 23:58:00,2.06808,2.06856,2.06808,2.06856,22100000.0
2009-04-06 23:59:00,2.06917,2.06917,2.06865,2.06899,24700000.0
2009-04-07 00:00:00,2.06804,2.06837,2.06804,2.06833,14300000.0
2009-04-07 00:01:00,2.06872,2.06872,2.0678,2.0678,10400000.0
2009-04-07 00:02:00,2.0674,2.06811,2.0674,2.06811,13000000.0
2009-04-07 00:03:00,2.06852,2.06889,2.06852,2.06889,10400000.0
2009-04-07 00:04:00,2.06887,2.06964,2.0687,2.06964,9100000.0
2009-04-07 00:05:00,2.0699,2.07076,2.0699,2.07076,13000000.0
2009-04-07 00:06:00,2.07072,2.07072,2.07035,2.07035,11700000.0
2009-04-07 00:07:00,2.07045,2.07045,2.06975,2.06975,9100000.0
2009-04-07 00:08:00,2.06996,2.07043,2.06966,2.07043,9100000.0
2009-04-07 00:09:00,2.0704,2.0705,2.0704,2.07048,9100000.0
2009-04-07 00:10:00,2.07078,2.07102,2.0704,2.0704,10400000.0
2009-04-07 00:11:00,2.06987,2.07209,2.06981,2.07209,13000000.0
2009-04-07 00:12:00,2.07181,2.07181,2.07054,2.07095,10100000.0
2009-04-07 00:13:00,2.07216,2.07235,2.07211,2.07229,9100000.0
2009-04-07 00:14:00,2.07204,2.07239,2.07152,2.07152,10400000.0
2009-04-07 00:15:00,2.07153,2.07175,2.07118,2.07152,10400000.0
2009-04-07 00:16:00,2.07139,2.07151,2.07134,2.07151,10400000.0
2009-04-07 00:17:00,2.0715,2.0715,2.0713,2.0713,10400000.0
2009-04-07 00:18:00,2.07141,2.07149,2.07134,2.07149,9100000.0
2009-04-07 00:19:00,2.07162,2.07201,2.07162,2.072,14300000.0
2009-04-07 00:20:00,2.07169,2.07169,2.07131,2.07131,14300000.0
2009-04-07 00:21:00,2.07095,2.07102,2.06992,2.06992,10400000.0
2009-04-07 00:22:00,2.07017,2.07037,2.06993,2.07035,20800000.0
2009-04-07 00:23:00,2.07071,2.07094,2.07062,2.07069,10400000.0
2009-04-07 00:24:00,2.07092,2.07126,2.07086,2.07104,13000000.0
2009-04-07 00:25:00,2.07069,2.07078,2.07065,2.07065,11700000.0
2009-04-07 00:26:00,2.07071,2.07116,2.07071,2.07116,9100000.0
2009-04-07 00:27:00,2.07113,2.0712,2.07045,2.07045,10400000.0
2009-04-07 00:28:00,2.07082,2.07105,2.07081,2.07083,13000000.0
2009-04-07 00:29:00,2.07033,2.07042,2.07033,2.07042,9100000.0
2009-04-07 00:30:00,2.07068,2.07068,2.07008,2.07008,10400000.0
2009-04-07 00:31:00,2.07072,2.07113,2.07053,2.07113,10400000.0
2009-04-07 00:32:00,2.07089,2.07116,2.07089,2.07116,9100000.0
2009-04-07 00:33:00,2.07124,2.07131,2.07115,2.07118,9100000.0
2009-04-07 00:34:00,2.07129,2.07148,2.07112,2.07148,9100000.0
2009-04-07 00:35:00,2.07143,2.07177,2.07135,2.07177,9100000.0
2009-04-07 00:36:00,2.07194,2.07194,2.07132,2.07132,14300000.0
2009-04-07 00:37:00,2.07116,2.07162,2.07111,2.07111,11400000.0
2009-04-07 00:38:00,2.07111,2.07117,2.07068,2.07068,11700000.0
2009-04-07 00:39:00,2.0706,2.0706,2.07033,2.07034,15600000.0
2009-04-07 00:40:00,2.07061,2.07061,2.07022,2.07032,9100000.0
2009-04-07 00:41:00,2.06986,2.06986,2.06941,2.06969,13000000.0
2009-04-07 00:42:00,2.06959,2.06978,2.06927,2.06936,26000000.0
2009-04-07 00:43:00,2.06941,2.06973,2.0693,2.06963,13000000.0
2009-04-07 00:44:00,2.06948,2.06969,2.06948,2.06969,10400000.0
2009-04-07 00:45:00,2.06967,2.06967,2.06935,2.06946,11700000.0
2009-04-07 00:46:00,2.06965,2.06968,2.06941,2.06964,14300000.0
2009-04-07 00:47:00,2.06972,2.06984,2.06967,2.06984,29900000.0
2009-04-07 00:48:00,2.06972,2.06988,2.06972,2.06982,13000000.0
2009-04-07 00:49:00,2.0698,2.0698,2.0695,2.06968,26000000.0
2009-04-07 00:50:00,2.06976,2.06984,2.06976,2.06984,22100000.0
2009-04-07 00:51:00,2.06977,2.06985,2.06967,2.06985,10400000.0
2009-04-07 00:52:00,2.0694,2.07006,2.0694,2.06983,18200000.0
2009-04-07 00:53:00,2.07023,2.07037,2.07,2.07037,14300000.0
2009-04-07 00:54:00,2.07112,2.07112,2.06995,2.07016,10400000.0
2009-04-07 00:55:00,2.06977,2.07002,2.06977,2.06989,11700000.0
2009-04-07 00:56:00,2.07005,2.07014,2.06992,2.07,23400000.0
2009-04-07 00:57:00,2.0703,2.07035,2.06999,2.07035,15600000.0
2009-04-07 00:58:00,2.07049,2.07066,2.0704,2.07041,10400000.0
2009-04-07 00:59:00,2.07017,2.07043,2.06993,2.06993,39000000.0
2009-04-07 01:00:00,2.06977,2.06989,2.06933,2.06977,52000000.0
2009-04-07 01:01:00,2.06976,2.07,2.06972,2.06999,31200000.0
2009-04-07 01:02:00,2.06974,2.06977,2.0695,2.06977,29900000.0
2009-04-07 01:03:00,2.06969,2.06969,2.06897,2.06897,13000000.0
2009-04-07 01:04:00,2.06933,2.06933,2.06883,2.06905,13000000.0
2009-04-07 01:05:00,2.06908,2.06915,2.06898,2.06906,14300000.0
2009-04-07 01:06:00,2.0688,2.0688,2.06772,2.0679,11700000.0
2009-04-07 01:07:00,2.06778,2.06778,2.067,2.067,10400000.0
2009-04-07 01:08:00,2.06697,2.06707,2.06693,2.06707,9100000.0
2009-04-07 01:09:00,2.06714,2.06761,2.06714,2.06747,13000000.0
2009-04-07 01:10:00,2.06714,2.06757,2.06714,2.06757,10400000.0
2009-04-07 01:11:00,2.06912,2.07084,2.06912,2.07079,14300000.0
2009-04-07 01:12:00,2.07022,2.07022,2.07007,2.07009,11700000.0
2009-04-07 01:13:00,2.07018,2.07063,2.07018,2.07063,16900000.0
2009-04-07 01:14:00,2.07023,2.07023,2.06861,2.06861,14300000.0
2009-04-07 01:15:00,2.07006,2.07023,2.06991,2.06991,11700000.0
2009-04-07 01:16:00,2.06992,2.07018,2.06983,2.07007,9100000.0
2009-04-07 01:17:00,2.06982,2.07004,2.06982,2.06996,11700000.0
2009-04-07 01:18:00,2.07038,2.07055,2.07036,2.07036,14300000.0
2009-04-07 01:19:00,2.07093,2.07176,2.07093,2.07176,13000000.0
2009-04-07 01:20:00,2.07184,2.07196,2.07173,2.07173,10400000.0
2009-04-07 01:21:00,2.07162,2.07162,2.071,2.071,16900000.0
2009-04-07 01:22:00,2.07058,2.07147,2.07058,2.07147,14300000.0
2009-04-07 01:23:00,2.07143,2.0727,2.07143,2.0727,10400000.0
2009-04-07 01:24:00,2.07334,2.07336,2.0723,2.07245,10100000.0
2009-04-07 01:25:00,2.07301,2.07301,2.07242,2.07242,11700000.0
2009-04-07 01:26:00,2.07255,2.07315,2.07255,2.07315,16900000.0
2009-04-07 01:27:00,2.07374,2.07458,2.07364,2.07458,27300000.0
2009-04-07 01:28:00,2.07462,2.07462,2.07388,2.07388,36100000.0
2009-04-07 01:29:00,2.07398,2.07415,2.07393,2.07393,16900000.0
2009-04-07 01:30:00,2.07392,2.0741,2.07392,2.07393,11700000.0
2009-04-07 01:31:00,2.0738,2.0738,2.07344,2.07344,11700000.0
2009-04-07 01:32:00,2.07332,2.0734,2.07332,2.0734,24700000.0
2009-04-07 01:33:00,2.07364,2.07364,2.07296,2.07296,27300000.0
2009-04-07 01:34:00,2.0709,2.0709,2.0699,2.07003,19500000.0
2009-04-07 01:35:00,2.06991,2.0702,2.06978,2.0702,9100000.0
2009-04-07 01:36:00,2.07013,2.07042,2.06996,2.07042,14300000.0
2009-04-07 01:37:00,2.07037,2.0714,2.07037,2.07125,14300000.0
2009-04-07 01:38:00,2.07074,2.07074,2.06939,2.06939,9100000.0
2009-04-07 01:39:00,2.06982,2.07045,2.06982,2.07024,14300000.0
2009-04-07 01:40:00,2.07049,2.07205,2.07049,2.07205,9100000.0
2009-04-07 01:41:00,2.07333,2.07356,2.07271,2.07271,27300000.0
2009-04-07 01:42:00,2.07209,2.07209,2.07077,2.07121,14300000.0
2009-04-07 01:43:00,2.07183,2.07183,2.07015,2.07015,13000000.0
2009-04-07 01:44:00,2.07182,2.07257,2.07182,2.07222,13000000.0
2009-04-07 01:45:00,2.07219,2.07219,2.07181,2.07181,15600000.0
2009-04-07 01:46:00,2.07215,2.07253,2.07215,2.07248,9100000.0
2009-04-07 01:47:00,2.07268,2.07271,2.07242,2.07254,10400000.0
2009-04-07 01:48:00,2.07256,2.07302,2.07256,2.07302,9100000.0
2009-04-07 01:49:00,2.07314,2.07314,2.07268,2.07268,13000000.0
2009-04-07 01:50:00,2.07295,2.07358,2.07248,2.07248,10100000.0
2009-04-07 01:51:00,2.07177,2.07201,2.07177,2.07199,19500000.0
2009-04-07 01:52:00,2.0719,2.07197,2.07138,2.07167,14300000.0
2009-04-07 01:53:00,2.07192,2.07216,2.07192,2.07202,13000000.0
2009-04-07 01:54:00,2.07163,2.07175,2.07156,2.0716,10400000.0
2009-04-07 01:55:00,2.07154,2.0718,2.07154,2.0718,16900000.0
2009-04-07 01:56:00,2.07181,2.07209,2.07181,2.07209,11700000.0
2009-04-07 01:57:00,2.07198,2.07247,2.07198,2.07247,7800000.0
2009-04-07 01:58:00,2.0723,2.07285,2.07219,2.07285,15600000.0
2009-04-07 01:59:00,2.07295,2.07318,2.0728,2.07307,10100000.0
2009-04-07 02:00:00,2.0719,2.0719,2.07,2.07079,14300000.0
2009-04-07 02:01:00,2.07082,2.07102,2.0707,2.07102,9100000.0
2009-04-07 02:02:00,2.07099,2.07099,2.07056,2.07056,10400000.0
2009-04-07 02:03:00,2.07052,2.07116,2.07052,2.07116,10400000.0
2009-04-07 02:04:00,2.07096,2.07131,2.07095,2.07131,9100000.0
2009-04-07 02:05:00,2.0712,2.07137,2.07115,2.07132,10400000.0
2009-04-07 02:06:00,2.07136,2.07141,2.07068,2.07071,9100000.0
2009-04-07 02:07:00,2.07139,2.07164,2.07139,2.07164,10400000.0
2009-04-07 02:08:00,2.0717,2.07176,2.07121,2.07121,9100000.0
2009-04-07 02:09:00,2.0714,2.0714,2.07118,2.07121,10400000.0
2009-04-07 02:10:00,2.07112,2.07149,2.07112,2.07134,9100000.0
2009-04-07 02:11:00,2.07152,2.07152,2.06982,2.06982,10400000.0
2009-04-07 02:12:00,2.07085,2.07107,2.06998,2.06998,9100000.0
2009-04-07 02:13:00,2.07011,2.07072,2.06986,2.06986,14300000.0
2009-04-07 02:14:00,2.06945,2.06966,2.0694,2.0694,10400000.0
2009-04-07 02:15:00,2.06929,2.06955,2.06923,2.06923,10100000.0
2009-04-07 02:16:00,2.06915,2.06976,2.06915,2.06976,13000000.0
2009-04-07 02:17:00,2.07051,2.0715,2.07051,2.0715,9100000.0
2009-04-07 02:18:00,2.07143,2.07143,2.07085,2.07085,14300000.0
2009-04-07 02:19:00,2.07106,2.0714,2.07106,2.0714,9100000.0
2009-04-07 02:20:00,2.07073,2.07142,2.07047,2.07142,11700000.0
2009-04-07 02:21:00,2.07206,2.07247,2.07206,2.07207,10400000.0
2009-04-07 02:22:00,2.07109,2.0715,2.07109,2.07136,10400000.0
2009-04-07 02:23:00,2.07143,2.07166,2.07007,2.07007,11700000.0
2009-04-07 02:24:00,2.07031,2.07066,2.07031,2.07043,9100000.0
2009-04-07 02:25:00,2.07006,2.07077,2.07006,2.07077,11700000.0
2009-04-07 02:26:00,2.07149,2.07149,2.0705,2.0705,13000000.0
2009-04-07 02:27:00,2.07,2.07015,2.06957,2.06957,13000000.0
2009-04-07 02:28:00,2.06989,2.06989,2.06943,2.06943,6500000.0
2009-04-07 02:29:00,2.06905,2.06916,2.06847,2.06847,11700000.0
2009-04-07 02:30:00,2.06901,2.06901,2.0684,2.0684,13000000.0
2009-04-07 02:31:00,2.06841,2.07054,2.06841,2.07054,9100000.0
2009-04-07 02:32:00,2.07034,2.07034,2.0697,2.0697,9100000.0
2009-04-07 02:33:00,2.06961,2.0698,2.06941,2.06963,14300000.0
2009-04-07 02:34:00,2.06994,2.06994,2.06955,2.06955,10400000.0
2009-04-07 02:35:00,2.06945,2.06957,2.06945,2.06957,10400000.0
2009-04-07 02:36:00,2.07005,2.07027,2.07005,2.07021,14300000.0
2009-04-07 02:37:00,2.07058,2.07134,2.07058,2.07134,9100000.0
2009-04-07 02:38:00,2.07143,2.07143,2.07077,2.07077,10400000.0
2009-04-07 02:39:00,2.07033,2.07059,2.07023,2.07059,10400000.0
2009-04-07 02:40:00,2.07066,2.07174,2.07066,2.07174,9100000.0
2009-04-07 02:41:00,2.07201,2.07225,2.07164,2.07164,11700000.0
2009-04-07 02:42:00,2.07173,2.07173,2.07155,2.07172,11700000.0
2009-04-07 02:43:00,2.0716,2.0721,2.0716,2.0721,9100000.0
2009-04-07 02:44:00,2.07219,2.07231,2.07211,2.07231,10100000.0
2009-04-07 02:45:00,2.0724,2.07256,2.0724,2.07256,11700000.0
2009-04-07 02:46:00,2.07271,2.07289,2.0726,2.07282,14300000.0
2009-04-07 02:47:00,2.07225,2.07225,2.07162,2.07162,9100000.0
2009-04-07 02:48:00,2.07234,2.07242,2.07209,2.07209,10400000.0
2009-04-07 02:49:00,2.07196,2.0721,2.07191,2.0721,9100000.0
2009-04-07 02:50:00,2.0723,2.0723,2.07195,2.07213,13000000.0
2009-04-07 02:51:00,2.07214,2.07278,2.07214,2.0725,10400000.0
2009-04-07 02:52:00,2.07231,2.07231,2.07176,2.07176,9100000.0
2009-04-07 02:53:00,2.07195,2.07223,2.07191,2.07218,10400000.0
2009-04-07 02:54:00,2.07274,2.07335,2.07274,2.07297,9100000.0
2009-04-07 02:55:00,2.07262,2.07262,2.07178,2.07229,9100000.0
2009-04-07 02:56:00,2.07266,2.07302,2.07266,2.07302,10400000.0
2009-04-07 02:57:00,2.07314,2.07375,2.07314,2.07375,10400000.0
2009-04-07 02:58:00,2.07388,2.07388,2.07367,2.07376,9100000.0
2009-04-07 02:59:00,2.07403,2.07425,2.07338,2.07338,13000000.0
2009-04-07 03:00:00,2.07281,2.07281,2.07251,2.07261,9100000.0
2009-04-07 03:01:00,2.07306,2.07468,2.07306,2.07468,10400000.0
2009-04-07 03:02:00,2.07543,2.076,2.07531,2.076,9100000.0
2009-04-07 03:03:00,2.07557,2.07557,2.07497,2.07528,10400000.0
2009-04-07 03:04:00,2.07513,2.07588,2.07513,2.07588,10400000.0
2009-04-07 03:05:00,2.07553,2.07571,2.07553,2.07565,9100000.0
2009-04-07 03:06:00,2.0756,2.07661,2.0756,2.07633,14300000.0
2009-04-07 03:07:00,2.07641,2.07641,2.07476,2.07541,14300000.0
2009-04-07 03:08:00,2.0758,2.07625,2.0758,2.07587,13000000.0
2009-04-07 03:09:00,2.07567,2.07567,2.07537,2.07562,10400000.0
2009-04-07 03:10:00,2.07555,2.0758,2.07522,2.07559,10400000.0
2009-04-07 03:11:00,2.07597,2.07597,2.0753,2.0753,10400000.0
2009-04-07 03:12:00,2.07521,2.0754,2.07516,2.0754,13000000.0
2009-04-07 03:13:00,2.07553,2.07553,2.07531,2.07547,9100000.0
2009-04-07 03:14:00,2.07547,2.07591,2.07547,2.0759,10400000.0
2009-04-07 03:15:00,2.07536,2.07536,2.07492,2.07492,9100000.0
2009-04-07 03:16:00,2.07506,2.07508,2.07477,2.07494,10400000.0
2009-04-07 03:17:00,2.07478,2.07484,2.07443,2.07451,10400000.0
2009-04-07 03:18:00,2.0743,2.0743,2.07385,2.07385,9100000.0
2009-04-07 03:19:00,2.07424,2.07494,2.07424,2.07484,14300000.0
2009-04-07 03:20:00,2.07477,2.07477,2.07444,2.07455,9100000.0
2009-04-07 03:21:00,2.07487,2.07487,2.0738,2.0738,14300000.0
2009-04-07 03:22:00,2.07331,2.07488,2.07331,2.07488,9100000.0
2009-04-07 03:23:00,2.07458,2.07484,2.07453,2.07482,9100000.0
2009-04-07 03:24:00,2.07446,2.07484,2.07446,2.07484,10400000.0
2009-04-07 03:25:00,2.07486,2.07506,2.07483,2.07483,13000000.0
2009-04-07 03:26:00,2.07482,2.07492,2.07442,2.07492,9100000.0
2009-04-07 03:27:00,2.07483,2.07506,2.07461,2.07506,11700000.0
2009-04-07 03:28:00,2.07439,2.07479,2.07392,2.07479,13000000.0
2009-04-07 03:29:00,2.07463,2.07463,2.07444,2.0746,10400000.0
2009-04-07 03:30:00,2.07462,2.07462,2.07449,2.0746,9100000.0
2009-04-07 03:31:00,2.075,2.07509,2.07445,2.07445,9100000.0
2009-04-07 03:32:00,2.07404,2.07494,2.07404,2.07494,11700000.0
2009-04-07 03:33:00,2.0749,2.07494,2.07445,2.07445,13000000.0
2009-04-07 03:34:00,2.07416,2.07479,2.07416,2.07471,9100000.0
2009-04-07 03:35:00,2.0743,2.0743,2.07383,2.07415,12700000.0
2009-04-07 03:36:00,2.07428,2.07436,2.07412,2.07422,13000000.0
2009-04-07 03:37:00,2.07421,2.07421,2.07382,2.07408,9100000.0
2009-04-07 03:38:00,2.07385,2.07415,2.07385,2.07415,3900000.0
2009-04-07 03:39:00,2.07413,2.07413,2.07305,2.07312,10400000.0
2009-04-07 03:40:00,2.07334,2.07446,2.07334,2.07446,6500000.0
2009-04-07 03:41:00,2.07329,2.07329,2.0721,2.0721,9100000.0
2009-04-07 03:42:00,2.07268,2.0729,2.07248,2.0729,10400000.0
2009-04-07 03:43:00,2.07272,2.07286,2.07242,2.07286,10400000.0
2009-04-07 03:44:00,2.07285,2.07302,2.07263,2.07263,10400000.0
2009-04-07 03:45:00,2.07255,2.07267,2.07251,2.07251,9100000.0
2009-04-07 03:46:00,2.07255,2.07255,2.07207,2.07207,13000000.0
2009-04-07 03:47:00,2.0719,2.07224,2.0719,2.07202,9100000.0
2009-04-07 03:48:00,2.07246,2.07284,2.07237,2.07237,14300000.0
2009-04-07 03:49:00,2.07246,2.07281,2.0724,2.07263,14300000.0
2009-04-07 03:50:00,2.07232,2.07232,2.07147,2.07147,10400000.0
2009-04-07 03:51:00,2.07163,2.07163,2.0711,2.0711,14000000.0
2009-04-07 03:52:00,2.07103,2.0712,2.07103,2.0712,9100000.0
2009-04-07 03:53:00,2.07117,2.07117,2.07065,2.07065,9100000.0
2009-04-07 03:54:00,2.07105,2.07129,2.0708,2.07102,10400000.0
2009-04-07 03:55:00,2.07092,2.07121,2.07087,2.07119,13000000.0
2009-04-07 03:56:00,2.07129,2.07129,2.071,2.071,11700000.0
2009-04-07 03:57:00,2.07061,2.07061,2.07031,2.07035,9100000.0
2009-04-07 03:58:00,2.07018,2.07035,2.06961,2.06961,10400000.0
2009-04-07 03:59:00,2.07051,2.07064,2.07044,2.07044,9100000.0
2009-04-07 04:00:00,2.07086,2.07086,2.07064,2.0708,10400000.0
2009-04-07 04:01:00,2.07091,2.07118,2.07091,2.07114,13000000.0
2009-04-07 04:02:00,2.07163,2.07163,2.07126,2.07144,9100000.0
2009-04-07 04:03:00,2.07128,2.07128,2.07099,2.07099,9100000.0
2009-04-07 04:04:00,2.07009,2.07009,2.06918,2.0694,9100000.0
2009-04-07 04:05:00,2.06954,2.06954,2.06913,2.06931,10400000.0
2009-04-07 04:06:00,2.06929,2.06929,2.06892,2.06916,10400000.0
2009-04-07 04:07:00,2.06827,2.06963,2.06827,2.06958,9100000.0
2009-04-07 04:08:00,2.06941,2.06948,2.06932,2.06934,11700000.0
2009-04-07 04:09:00,2.06944,2.06997,2.06944,2.06997,9100000.0
2009-04-07 04:10:00,2.07004,2.0702,2.06972,2.06972,9100000.0
2009-04-07 04:11:00,2.06928,2.06972,2.06914,2.06966,9100000.0
2009-04-07 04:12:00,2.06999,2.06999,2.06985,2.06992,10400000.0
2009-04-07 04:13:00,2.06998,2.07016,2.06983,2.07016,14300000.0
2009-04-07 04:14:00,2.07019,2.07019,2.06997,2.06997,10400000.0
2009-04-07 04:15:00,2.06988,2.07018,2.06885,2.07018,9100000.0
2009-04-07 04:16:00,2.06983,2.07002,2.06982,2.07,9100000.0
2009-04-07 04:17:00,2.07013,2.07086,2.07013,2.07086,10400000.0
2009-04-07 04:18:00,2.07108,2.07117,2.07059,2.07059,10400000.0
2009-04-07 04:19:00,2.07138,2.07222,2.07138,2.07222,14300000.0
2009-04-07 04:20:00,2.07235,2.07244,2.07212,2.07244,10400000.0
2009-04-07 04:21:00,2.07225,2.07225,2.07193,2.07193,10400000.0
2009-04-07 04:22:00,2.072,2.07204,2.07156,2.07156,9100000.0
2009-04-07 04:23:00,2.07141,2.07142,2.07117,2.07142,9100000.0
2009-04-07 04:24:00,2.07121,2.07126,2.07083,2.07083,10100000.0
2009-04-07 04:25:00,2.07081,2.07086,2.07072,2.07086,13000000.0
2009-04-07 04:26:00,2.07076,2.07076,2.06968,2.06971,10400000.0
2009-04-07 04:27:00,2.07,2.07,2.06962,2.06962,9100000.0
2009-04-07 04:28:00,2.06953,2.06971,2.06947,2.06968,9100000.0
2009-04-07 04:29:00,2.06968,2.0697,2.06943,2.06943,10400000.0
2009-04-07 04:30:00,2.0697,2.0697,2.06936,2.06936,10400000.0
2009-04-07 04:31:00,2.06877,2.06877,2.06844,2.06844,9100000.0
2009-04-07 04:32:00,2.0677,2.06836,2.0677,2.06832,13000000.0
2009-04-07 04:33:00,2.06811,2.06834,2.06797,2.06834,10400000.0
2009-04-07 04:34:00,2.06846,2.06862,2.06834,2.06849,11700000.0
2009-04-07 04:35:00,2.06831,2.06832,2.06802,2.06814,9100000.0
2009-04-07 04:36:00,2.06779,2.068,2.06764,2.0678,8800000.0
2009-04-07 04:37:00,2.068,2.06822,2.06799,2.06813,10400000.0
2009-04-07 04:38:00,2.06841,2.06841,2.06823,2.06829,9100000.0
2009-04-07 04:39:00,2.06797,2.06824,2.06793,2.06824,10400000.0
2009-04-07 04:40:00,2.06816,2.06821,2.0679,2.06797,11700000.0
2009-04-07 04:41:00,2.06772,2.06816,2.06772,2.06805,10400000.0
2009-04-07 04:42:00,2.06857,2.06878,2.06857,2.0687,10400000.0
2009-04-07 04:43:00,2.06878,2.06881,2.06858,2.06881,14300000.0
2009-04-07 04:44:00,2.06909,2.06931,2.06909,2.06924,10400000.0
2009-04-07 04:45:00,2.06948,2.06964,2.06948,2.06949,9100000.0
2009-04-07 04:46:00,2.06915,2.06915,2.06868,2.06868,9100000.0
2009-04-07 04:47:00,2.06867,2.06867,2.06847,2.06853,9100000.0
2009-04-07 04:48:00,2.06856,2.06859,2.06845,2.06848,14300000.0
2009-04-07 04:49:00,2.06809,2.06825,2.06796,2.06825,13000000.0
2009-04-07 04:50:00,2.06815,2.0682,2.06799,2.06817,14300000.0
2009-04-07 04:51:00,2.06806,2.06809,2.06796,2.06809,10400000.0
2009-04-07 04:52:00,2.06785,2.06785,2.06736,2.06736,9100000.0
2009-04-07 04:53:00,2.06789,2.06818,2.06789,2.06817,9100000.0
2009-04-07 04:54:00,2.0682,2.06909,2.06804,2.06909,10400000.0
2009-04-07 04:55:00,2.0692,2.06924,2.06899,2.06924,13000000.0
2009-04-07 04:56:00,2.06914,2.06914,2.06879,2.06879,10400000.0
2009-04-07 04:57:00,2.06838,2.06838,2.06782,2.06818,9100000.0
2009-04-07 04:58:00,2.0687,2.06899,2.0687,2.06888,10400000.0
2009-04-07 04:59:00,2.06909,2.06909,2.06885,2.06887,14300000.0
2009-04-07 05:00:00,2.06882,2.06904,2.06882,2.06895,10400000.0
2009-04-07 05:01:00,2.06974,2.06986,2.06941,2.06941,11700000.0
2009-04-07 05:02:00,2.06929,2.0694,2.06928,2.06936,14300000.0
2009-04-07 05:03:00,2.06919,2.06937,2.06918,2.0692,9100000.0
2009-04-07 05:04:00,2.06907,2.0691,2.06861,2.06861,10400000.0
2009-04-07 05:05:00,2.06894,2.06899,2.0684,2.0684,9100000.0
2009-04-07 05:06:00,2.06861,2.06867,2.06861,2.06862,7500000.0
2009-04-07 05:07:00,2.06852,2.06852,2.06824,2.06843,10400000.0
2009-04-07 05:08:00,2.06835,2.06837,2.06805,2.06805,7800000.0
2009-04-07 05:09:00,2.06797,2.06797,2.06783,2.06783,9100000.0
2009-04-07 05:10:00,2.06755,2.06772,2.06731,2.06754,14300000.0
2009-04-07 05:11:00,2.06773,2.06793,2.06773,2.06777,13000000.0
2009-04-07 05:12:00,2.06777,2.06777,2.06728,2.06759,10400000.0
2009-04-07 05:13:00,2.06763,2.06763,2.06707,2.06756,14300000.0
2009-04-07 05:14:00,2.06746,2.0678,2.06746,2.06761,10400000.0
2009-04-07 05:15:00,2.06766,2.06799,2.06766,2.06788,9100000.0
2009-04-07 05:16:00,2.06807,2.06807,2.06778,2.06782,9100000.0
2009-04-07 05:17:00,2.06778,2.06778,2.0673,2.0673,13000000.0
2009-04-07 05:18:00,2.06749,2.06765,2.06722,2.06765,10400000.0
2009-04-07 05:19:00,2.06743,2.06755,2.06743,2.06753,9100000.0
2009-04-07 05:20:00,2.06735,2.06735,2.067,2.067,10400000.0
2009-04-07 05:21:00,2.06713,2.0672,2.0671,2.0671,9100000.0
2009-04-07 05:22:00,2.06732,2.06732,2.06711,2.06711,10400000.0
2009-04-07 05:23:00,2.0675,2.0675,2.06728,2.06728,10400000.0
2009-04-07 05:24:00,2.06723,2.0674,2.06718,2.0674,6500000.0
2009-04-07 05:25:00,2.0675,2.06767,2.0675,2.06761,10400000.0
2009-04-07 05:26:00,2.06771,2.06816,2.06771,2.06816,10400000.0
2009-04-07 05:27:00,2.06819,2.06819,2.06779,2.06787,14300000.0
2009-04-07 05:28:00,2.06796,2.06796,2.06766,2.06793,10400000.0
2009-04-07 05:29:00,2.06833,2.06846,2.06805,2.06805,10400000.0
2009-04-07 05:30:00,2.06798,2.06804,2.0678,2.06804,10400000.0
2009-04-07 05:31:00,2.06831,2.06863,2.06814,2.06863,11700000.0
2009-04-07 05:32:00,2.06881,2.06885,2.06864,2.06885,9100000.0
2009-04-07 05:33:00,2.06857,2.06857,2.06829,2.06829,10400000.0
2009-04-07 05:34:00,2.06833,2.06852,2.06833,2.06835,9100000.0
2009-04-07 05:35:00,2.06698,2.06841,2.06698,2.06829,9100000.0
2009-04-07 05:36:00,2.06848,2.06856,2.06832,2.0685,14300000.0
2009-04-07 05:37:00,2.06836,2.06845,2.068,2.06843,9100000.0
2009-04-07 05:38:00,2.06867,2.06893,2.06864,2.06874,11700000.0
2009-04-07 05:39:00,2.06869,2.06903,2.06869,2.06903,9100000.0
2009-04-07 05:40:00,2.06892,2.06892,2.06816,2.06819,9100000.0
2009-04-07 05:41:00,2.06824,2.06868,2.06824,2.06847,10400000.0
2009-04-07 05:42:00,2.06831,2.06874,2.06831,2.06874,14300000.0
2009-04-07 05:43:00,2.0688,2.0688,2.06856,2.06856,9100000.0
2009-04-07 05:44:00,2.06836,2.06836,2.06799,2.06823,9100000.0
2009-04-07 05:45:00,2.0678,2.0678,2.06678,2.06678,9100000.0
2009-04-07 05:46:00,2.06675,2.06709,2.06652,2.06703,11700000.0
2009-04-07 05:47:00,2.06697,2.06703,2.06679,2.06703,9100000.0
2009-04-07 05:48:00,2.06688,2.06688,2.06653,2.0666,11700000.0
2009-04-07 05:49:00,2.06695,2.06723,2.06691,2.06723,9100000.0
2009-04-07 05:50:00,2.06735,2.06735,2.06677,2.06713,10400000.0
2009-04-07 05:51:00,2.06704,2.06713,2.06687,2.06687,13000000.0
2009-04-07 05:52:00,2.06657,2.06687,2.06657,2.06684,14300000.0
2009-04-07 05:53:00,2.06694,2.06728,2.06688,2.06693,10400000.0
2009-04-07 05:54:00,2.06684,2.06707,2.06682,2.06697,10400000.0
2009-04-07 05:55:00,2.06717,2.06717,2.06697,2.06707,13000000.0
2009-04-07 05:56:00,2.06681,2.06698,2.06681,2.06689,10400000.0
2009-04-07 05:57:00,2.06665,2.06704,2.06665,2.06704,10400000.0
2009-04-07 05:58:00,2.06697,2.06697,2.06688,2.06688,9100000.0
2009-04-07 05:59:00,2.06751,2.06821,2.06751,2.06821,10400000.0
2009-04-07 06:00:00,2.06794,2.06794,2.06716,2.06716,10400000.0
2009-04-07 06:01:00,2.06736,2.06748,2.06722,2.06724,9100000.0
2009-04-07 06:02:00,2.0674,2.06764,2.06729,2.06741,11700000.0
2009-04-07 06:03:00,2.067,2.06761,2.067,2.06761,13000000.0
2009-04-07 06:04:00,2.06715,2.06757,2.06715,2.06754,10400000.0
2009-04-07 06:05:00,2.06742,2.06776,2.06742,2.06769,9100000.0
2009-04-07 06:06:00,2.06758,2.06777,2.06748,2.06773,10400000.0
2009-04-07 06:07:00,2.06787,2.06833,2.06702,2.06833,14300000.0
2009-04-07 06:08:00,2.06846,2.06876,2.06834,2.06834,10400000.0
2009-04-07 06:09:00,2.06811,2.06879,2.06811,2.06879,13000000.0
2009-04-07 06:10:00,2.06916,2.06918,2.06901,2.06901,9100000.0
2009-04-07 06:11:00,2.06846,2.06904,2.06827,2.06904,10400000.0
2009-04-07 06:12:00,2.0686,2.06885,2.06859,2.06885,11700000.0
2009-04-07 06:13:00,2.06888,2.06888,2.06862,2.06868,11700000.0
2009-04-07 06:14:00,2.06867,2.06893,2.06857,2.06893,10400000.0
2009-04-07 06:15:00,2.0694,2.07069,2.06916,2.07029,14300000.0
2009-04-07 06:16:00,2.06998,2.06998,2.06903,2.06903,13000000.0
2009-04-07 06:17:00,2.06895,2.06916,2.06893,2.06916,9100000.0
2009-04-07 06:18:00,2.0696,2.06978,2.06955,2.06976,11700000.0
2009-04-07 06:19:00,2.06981,2.07003,2.06966,2.07003,14300000.0
2009-04-07 06:20:00,2.06989,2.06989,2.06961,2.06961,14300000.0
2009-04-07 06:21:00,2.06992,2.07028,2.06992,2.07022,9100000.0
2009-04-07 06:22:00,2.07071,2.0708,2.07057,2.07071,9100000.0
2009-04-07 06:23:00,2.07077,2.07077,2.07006,2.07006,10400000.0
2009-04-07 06:24:00,2.07046,2.0706,2.07033,2.0706,13000000.0
2009-04-07 06:25:00,2.0703,2.07096,2.0703,2.07075,10400000.0
2009-04-07 06:26:00,2.07117,2.07123,2.07071,2.07071,9100000.0
2009-04-07 06:27:00,2.07035,2.07054,2.07004,2.07004,11700000.0
2009-04-07 06:28:00,2.06993,2.06993,2.06983,2.06991,9100000.0
2009-04-07 06:29:00,2.06993,2.0727,2.06993,2.0727,10400000.0
2009-04-07 06:30:00,2.07375,2.07674,2.07104,2.07118,9100000.0
2009-04-07 06:31:00,2.0721,2.0721,2.06878,2.06878,10400000.0
2009-04-07 06:32:00,2.06769,2.06769,2.06437,2.06437,10400000.0
2009-04-07 06:33:00,2.06542,2.06555,2.0647,2.0647,11400000.0
2009-04-07 06:34:00,2.06368,2.06368,2.06192,2.06192,9100000.0
2009-04-07 06:35:00,2.06168,2.06292,2.06168,2.06269,11400000.0
2009-04-07 06:36:00,2.06312,2.06606,2.06312,2.06606,9100000.0
2009-04-07 06:37:00,2.0658,2.06588,2.06425,2.06425,9100000.0
2009-04-07 06:38:00,2.06396,2.06396,2.06278,2.06282,14300000.0
2009-04-07 06:39:00,2.06316,2.06332,2.06252,2.06252,9100000.0
2009-04-07 06:40:00,2.06265,2.06265,2.06078,2.06078,9100000.0
2009-04-07 06:41:00,2.05965,2.05965,2.05912,2.0594,10100000.0
2009-04-07 06:42:00,2.059,2.06018,2.059,2.05956,11700000.0
2009-04-07 06:43:00,2.05889,2.05944,2.05872,2.05872,10400000.0
2009-04-07 06:44:00,2.05821,2.05875,2.05803,2.05875,9100000.0
2009-04-07 06:45:00,2.05874,2.059,2.05874,2.05895,9100000.0
2009-04-07 06:46:00,2.0596,2.05987,2.05942,2.05942,9100000.0
2009-04-07 06:47:00,2.05956,2.06059,2.05956,2.06059,14300000.0
2009-04-07 06:48:00,2.06081,2.06094,2.06018,2.06018,9100000.0
2009-04-07 06:49:00,2.06066,2.06109,2.06066,2.06105,10400000.0
2009-04-07 06:50:00,2.06105,2.06119,2.06078,2.06119,13000000.0
2009-04-07 06:51:00,2.06112,2.06112,2.06066,2.06079,9100000.0
2009-04-07 06:52:00,2.05994,2.05994,2.05911,2.05911,10400000.0
2009-04-07 06:53:00,2.05861,2.05889,2.05844,2.05887,14300000.0
2009-04-07 06:54:00,2.05866,2.05878,2.05816,2.05816,10400000.0
2009-04-07 06:55:00,2.05798,2.05842,2.05798,2.05818,10400000.0
2009-04-07 06:56:00,2.05832,2.05854,2.0582,2.05841,14300000.0
2009-04-07 06:57:00,2.05857,2.05947,2.05857,2.05947,10400000.0
2009-04-07 06:58:00,2.05967,2.05967,2.0593,2.05957,9100000.0
2009-04-07 06:59:00,2.05966,2.05966,2.0595,2.0595,9100000.0
2009-04-07 07:00:00,2.06015,2.06029,2.05956,2.05956,9100000.0
2009-04-07 07:01:00,2.05921,2.05951,2.05901,2.05951,13000000.0
2009-04-07 07:02:00,2.05953,2.05953,2.05882,2.05901,10400000.0
2009-04-07 07:03:00,2.05853,2.05873,2.0584,2.05853,10400000.0
2009-04-07 07:04:00,2.05866,2.05879,2.05854,2.05854,11700000.0
2009-04-07 07:05:00,2.0585,2.0585,2.05831,2.05832,9100000.0
2009-04-07 07:06:00,2.05822,2.05898,2.05822,2.05872,14300000.0
2009-04-07 07:07:00,2.0586,2.0586,2.05822,2.05835,11400000.0
2009-04-07 07:08:00,2.05862,2.05883,2.05829,2.05883,14300000.0
2009-04-07 07:09:00,2.0591,2.0591,2.05869,2.05884,9100000.0
2009-04-07 07:10:00,2.05902,2.05902,2.05858,2.05859,10400000.0
2009-04-07 07:11:00,2.0585,2.0591,2.0585,2.0591,14300000.0
2009-04-07 07:12:00,2.05929,2.05929,2.05884,2.05884,14300000.0
2009-04-07 07:13:00,2.05905,2.05905,2.05868,2.05894,11700000.0
2009-04-07 07:14:00,2.05876,2.05925,2.05874,2.05917,10400000.0
2009-04-07 07:15:00,2.05914,2.05931,2.05914,2.05918,13000000.0
2009-04-07 07:16:00,2.05897,2.05902,2.05881,2.05881,9100000.0
2009-04-07 07:17:00,2.05893,2.05893,2.05845,2.0587,14300000.0
2009-04-07 07:18:00,2.0588,2.05888,2.05871,2.05887,10400000.0
2009-04-07 07:19:00,2.05867,2.05867,2.05833,2.05834,9100000.0
2009-04-07 07:20:00,2.05778,2.05805,2.05746,2.05805,10400000.0
2009-04-07 07:21:00,2.05827,2.05827,2.05792,2.05797,14300000.0
2009-04-07 07:22:00,2.05789,2.05832,2.05789,2.05832,11700000.0
2009-04-07 07:23:00,2.05823,2.05823,2.05811,2.05811,9100000.0
2009-04-07 07:24:00,2.05823,2.05875,2.05823,2.05873,10400000.0
2009-04-07 07:25:00,2.05888,2.05938,2.05888,2.05931,10400000.0
2009-04-07 07:26:00,2.05918,2.05969,2.05918,2.05969,9100000.0
2009-04-07 07:27:00,2.06064,2.06096,2.05903,2.05903,10400000.0
2009-04-07 07:28:00,2.06038,2.06063,2.06015,2.06038,10400000.0
2009-04-07 07:29:00,2.06022,2.06125,2.06022,2.06121,10400000.0
2009-04-07 07:30:00,2.06142,2.06144,2.06063,2.06063,10400000.0
2009-04-07 07:31:00,2.06033,2.06055,2.05993,2.06055,11700000.0
2009-04-07 07:32:00,2.06096,2.06096,2.0604,2.0606,10400000.0
2009-04-07 07:33:00,2.06073,2.06092,2.06065,2.06092,11700000.0
2009-04-07 07:34:00,2.06088,2.06088,2.06073,2.06073,10400000.0
2009-04-07 07:35:00,2.06011,2.06118,2.06011,2.06118,14300000.0
2009-04-07 07:36:00,2.06227,2.06241,2.06152,2.06155,9100000.0
2009-04-07 07:37:00,2.06171,2.06256,2.06157,2.06256,11700000.0
2009-04-07 07:38:00,2.0626,2.0626,2.06203,2.06218,10400000.0
2009-04-07 07:39:00,2.06253,2.06295,2.06253,2.06266,13000000.0
2009-04-07 07:40:00,2.06281,2.06326,2.06279,2.06289,11700000.0
2009-04-07 07:41:00,2.06222,2.06262,2.06222,2.06262,13000000.0
2009-04-07 07:42:00,2.06292,2.06292,2.06255,2.06255,6500000.0
2009-04-07 07:43:00,2.06271,2.0629,2.06259,2.06259,14300000.0
2009-04-07 07:44:00,2.06249,2.06249,2.06176,2.06176,10400000.0
2009-04-07 07:45:00,2.06146,2.06171,2.06131,2.06171,11700000.0
2009-04-07 07:46:00,2.0614,2.06183,2.0614,2.06183,10400000.0
2009-04-07 07:47:00,2.06211,2.06246,2.06162,2.06162,9100000.0
2009-04-07 07:48:00,2.06108,2.06108,2.0602,2.0602,10400000.0
2009-04-07 07:49:00,2.05989,2.05992,2.05953,2.05992,10400000.0
2009-04-07 07:50:00,2.06029,2.06029,2.05986,2.05994,11700000.0
2009-04-07 07:51:00,2.0601,2.06041,2.0601,2.06041,10400000.0
2009-04-07 07:52:00,2.06034,2.0604,2.06013,2.06016,10400000.0
2009-04-07 07:53:00,2.05968,2.05996,2.05968,2.05986,11700000.0
2009-04-07 07:54:00,2.06023,2.06023,2.05965,2.05965,14300000.0
2009-04-07 07:55:00,2.05997,2.05997,2.05882,2.05882,10400000.0
2009-04-07 07:56:00,2.05922,2.0594,2.05908,2.05922,10400000.0
2009-04-07 07:57:00,2.05929,2.05946,2.0592,2.0592,9100000.0
2009-04-07 07:58:00,2.0588,2.05943,2.05868,2.05935,9100000.0
2009-04-07 07:59:00,2.05897,2.05909,2.05895,2.05899,9100000.0
2009-04-07 08:00:00,2.05862,2.05894,2.05862,2.05882,9100000.0
2009-04-07 08:01:00,2.05832,2.05832,2.05789,2.05791,14300000.0
2009-04-07 08:02:00,2.05845,2.05845,2.05821,2.05822,11700000.0
2009-04-07 08:03:00,2.05848,2.05848,2.05769,2.05824,11700000.0
2009-04-07 08:04:00,2.05841,2.0585,2.05833,2.05835,13000000.0
2009-04-07 08:05:00,2.05793,2.05806,2.05779,2.05798,9100000.0
2009-04-07 08:06:00,2.05747,2.05747,2.05665,2.05665,13000000.0
2009-04-07 08:07:00,2.05683,2.05769,2.05683,2.05764,10400000.0
2009-04-07 08:08:00,2.05782,2.05876,2.05776,2.05876,9100000.0
2009-04-07 08:09:00,2.05921,2.0602,2.05921,2.0602,9100000.0
2009-04-07 08:10:00,2.05986,2.06012,2.05981,2.05981,10400000.0
2009-04-07 08:11:00,2.05937,2.05937,2.05802,2.05917,9100000.0
2009-04-07 08:12:00,2.05909,2.05912,2.05881,2.05892,13000000.0
2009-04-07 08:13:00,2.0587,2.0587,2.05824,2.05854,9100000.0
2009-04-07 08:14:00,2.05843,2.05843,2.05799,2.05799,10400000.0
2009-04-07 08:15:00,2.05776,2.05776,2.05649,2.05649,9100000.0
2009-04-07 08:16:00,2.05681,2.05724,2.05681,2.0569,14300000.0
2009-04-07 08:17:00,2.05684,2.05684,2.05651,2.05658,9100000.0
2009-04-07 08:18:00,2.05648,2.05679,2.05648,2.05674,10400000.0
2009-04-07 08:19:00,2.05688,2.05764,2.05644,2.05764,10400000.0
2009-04-07 08:20:00,2.05806,2.05833,2.05782,2.0583,13000000.0
2009-04-07 08:21:00,2.05787,2.0581,2.05759,2.05791,9100000.0
2009-04-07 08:22:00,2.05785,2.05785,2.05757,2.05759,9100000.0
2009-04-07 08:23:00,2.0574,2.0574,2.05629,2.05629,10400000.0
2009-04-07 08:24:00,2.05504,2.05504,2.0547,2.05504,9100000.0
2009-04-07 08:25:00,2.05552,2.05574,2.05521,2.05521,11700000.0
2009-04-07 08:26:00,2.05503,2.05503,2.05386,2.05386,9100000.0
2009-04-07 08:27:00,2.05334,2.05334,2.05286,2.05303,10400000.0
2009-04-07 08:28:00,2.05289,2.0532,2.05262,2.05262,10400000.0
2009-04-07 08:29:00,2.05259,2.05316,2.05259,2.05316,7800000.0
2009-04-07 08:30:00,2.05337,2.0538,2.05337,2.05373,10400000.0
2009-04-07 08:31:00,2.05411,2.05494,2.05411,2.05476,11700000.0
2009-04-07 08:32:00,2.05462,2.05462,2.05367,2.05401,14300000.0
2009-04-07 08:33:00,2.05419,2.05491,2.05406,2.05491,10400000.0
2009-04-07 08:34:00,2.05464,2.05483,2.05427,2.05483,11700000.0
2009-04-07 08:35:00,2.05498,2.05498,2.05394,2.05406,14300000.0
2009-04-07 08:36:00,2.05355,2.05366,2.05335,2.05363,10400000.0
2009-04-07 08:37:00,2.05508,2.05525,2.05486,2.05502,8800000.0
2009-04-07 08:38:00,2.05544,2.05544,2.05511,2.05523,14300000.0
2009-04-07 08:39:00,2.05492,2.05511,2.05473,2.05473,13000000.0
2009-04-07 08:40:00,2.05465,2.05509,2.05465,2.05509,9100000.0
2009-04-07 08:41:00,2.05476,2.05476,2.05406,2.05453,10400000.0
2009-04-07 08:42:00,2.05451,2.05463,2.05447,2.05463,10400000.0
2009-04-07 08:43:00,2.05489,2.05551,2.05489,2.05551,13000000.0
2009-04-07 08:44:00,2.05585,2.05669,2.05575,2.05669,10400000.0
2009-04-07 08:45:00,2.05688,2.05733,2.05688,2.05733,14300000.0
2009-04-07 08:46:00,2.05783,2.05783,2.05696,2.05696,10400000.0
2009-04-07 08:47:00,2.05661,2.0569,2.0565,2.05688,10400000.0
2009-04-07 08:48:00,2.05719,2.05719,2.05636,2.05636,9100000.0
2009-04-07 08:49:00,2.05641,2.05682,2.05641,2.05671,9100000.0
2009-04-07 08:50:00,2.05654,2.05695,2.05654,2.05679,13000000.0
2009-04-07 08:51:00,2.05693,2.05693,2.05656,2.05684,9100000.0
2009-04-07 08:52:00,2.0565,2.05669,2.0564,2.05669,10400000.0
2009-04-07 08:53:00,2.05665,2.05665,2.05587,2.05605,13000000.0
2009-04-07 08:54:00,2.05581,2.05581,2.05527,2.05539,14300000.0
2009-04-07 08:55:00,2.05538,2.0557,2.05538,2.0557,10400000.0
2009-04-07 08:56:00,2.05556,2.05594,2.05435,2.05594,10400000.0
2009-04-07 08:57:00,2.05586,2.05586,2.05455,2.05455,10400000.0
2009-04-07 08:58:00,2.0549,2.05507,2.0549,2.05506,9100000.0
2009-04-07 08:59:00,2.05533,2.05543,2.05509,2.05509,10400000.0
2009-04-07 09:00:00,2.05535,2.05559,2.05535,2.05559,9100000.0
2009-04-07 09:01:00,2.0559,2.05654,2.0559,2.05654,9100000.0
2009-04-07 09:02:00,2.05661,2.05725,2.05661,2.05725,10400000.0
2009-04-07 09:03:00,2.05741,2.05741,2.0564,2.0564,13000000.0
2009-04-07 09:04:00,2.05594,2.05594,2.0548,2.05481,10400000.0
2009-04-07 09:05:00,2.0548,2.05611,2.0548,2.05611,10400000.0
2009-04-07 09:06:00,2.05574,2.05581,2.0553,2.05531,11700000.0
2009-04-07 09:07:00,2.05503,2.05504,2.05464,2.05504,9100000.0
2009-04-07 09:08:00,2.05543,2.05598,2.05536,2.05597,11700000.0
2009-04-07 09:09:00,2.05567,2.05591,2.05567,2.05585,9100000.0
2009-04-07 09:10:00,2.05542,2.05542,2.05495,2.05539,10400000.0
2009-04-07 09:11:00,2.05582,2.05628,2.05582,2.05628,9100000.0
2009-04-07 09:12:00,2.05646,2.05679,2.05646,2.05665,11700000.0
2009-04-07 09:13:00,2.05629,2.05656,2.05628,2.05656,9100000.0
2009-04-07 09:14:00,2.05684,2.05734,2.05684,2.05734,9100000.0
2009-04-07 09:15:00,2.05699,2.05699,2.05678,2.05683,9100000.0
2009-04-07 09:16:00,2.0571,2.05746,2.0571,2.05744,10400000.0
2009-04-07 09:17:00,2.05712,2.05751,2.05705,2.05741,9100000.0
2009-04-07 09:18:00,2.05722,2.05773,2.05717,2.05773,10400000.0
2009-04-07 09:19:00,2.05799,2.05839,2.05799,2.05822,14300000.0
2009-04-07 09:20:00,2.05828,2.05872,2.05828,2.05872,10400000.0
2009-04-07 09:21:00,2.05937,2.05972,2.05927,2.05927,9100000.0
2009-04-07 09:22:00,2.05848,2.05924,2.05848,2.05924,9100000.0
2009-04-07 09:23:00,2.05956,2.06036,2.05956,2.06036,9100000.0
2009-04-07 09:24:00,2.0609,2.0609,2.06062,2.06075,14300000.0
2009-04-07 09:25:00,2.06042,2.06083,2.06042,2.06083,10400000.0
2009-04-07 09:26:00,2.06076,2.06185,2.06076,2.06176,14300000.0
2009-04-07 09:27:00,2.06146,2.06177,2.06112,2.06177,14300000.0
2009-04-07 09:28:00,2.06229,2.06229,2.06135,2.06135,10400000.0
2009-04-07 09:29:00,2.06073,2.06123,2.06066,2.06123,10400000.0
2009-04-07 09:30:00,2.06127,2.06136,2.06069,2.06069,9100000.0
2009-04-07 09:31:00,2.0606,2.06089,2.0606,2.06075,8800000.0
2009-04-07 09:32:00,2.06078,2.06078,2.06054,2.06059,9100000.0
2009-04-07 09:33:00,2.06066,2.06083,2.06057,2.06083,10400000.0
2009-04-07 09:34:00,2.06092,2.06092,2.06055,2.06058,9100000.0
2009-04-07 09:35:00,2.06102,2.06146,2.06102,2.06119,13000000.0
2009-04-07 09:36:00,2.06099,2.06099,2.06034,2.06034,9100000.0
2009-04-07 09:37:00,2.05998,2.05998,2.05939,2.05939,13000000.0
2009-04-07 09:38:00,2.05928,2.06084,2.05928,2.06084,10400000.0
2009-04-07 09:39:00,2.061,2.06108,2.06094,2.061,9100000.0
2009-04-07 09:40:00,2.06091,2.06095,2.06057,2.06057,9100000.0
2009-04-07 09:41:00,2.06046,2.06046,2.05986,2.06021,10400000.0
2009-04-07 09:42:00,2.06007,2.06015,2.05991,2.05997,10400000.0
2009-04-07 09:43:00,2.06012,2.06028,2.05997,2.0601,9100000.0
2009-04-07 09:44:00,2.05984,2.05984,2.05934,2.05934,10400000.0
2009-04-07 09:45:00,2.0596,2.05974,2.05945,2.05946,9100000.0
2009-04-07 09:46:00,2.05947,2.06025,2.05947,2.06025,9100000.0
2009-04-07 09:47:00,2.06074,2.06074,2.06059,2.06069,9100000.0
2009-04-07 09:48:00,2.06061,2.06083,2.06042,2.06083,13000000.0
2009-04-07 09:49:00,2.06076,2.0609,2.06063,2.06071,11700000.0
2009-04-07 09:50:00,2.06093,2.06093,2.06007,2.06007,10400000.0
2009-04-07 09:51:00,2.06023,2.06023,2.06008,2.06016,13000000.0
2009-04-07 09:52:00,2.06019,2.06044,2.06019,2.06044,9100000.0
2009-04-07 09:53:00,2.06064,2.06282,2.06064,2.06282,11700000.0
2009-04-07 09:54:00,2.06278,2.06285,2.06235,2.06275,13000000.0
2009-04-07 09:55:00,2.06338,2.06338,2.06273,2.06275,9100000.0
2009-04-07 09:56:00,2.06267,2.06293,2.06267,2.06283,9100000.0
2009-04-07 09:57:00,2.06322,2.06329,2.06252,2.06252,9100000.0
2009-04-07 09:58:00,2.06253,2.06275,2.06253,2.06275,9100000.0
2009-04-07 09:59:00,2.0626,2.0626,2.06203,2.06255,14300000.0
2009-04-07 10:00:00,2.06274,2.06274,2.0624,2.06241,13000000.0
2009-04-07 10:01:00,2.06302,2.06361,2.06298,2.06361,10400000.0
2009-04-07 10:02:00,2.06363,2.06363,2.06349,2.06357,11700000.0
2009-04-07 10:03:00,2.06365,2.06369,2.06347,2.06369,10400000.0
2009-04-07 10:04:00,2.0638,2.0638,2.06306,2.06306,13000000.0
2009-04-07 10:05:00,2.06302,2.06317,2.06297,2.06317,9100000.0
2009-04-07 10:06:00,2.06295,2.06315,2.06295,2.06298,10400000.0
2009-04-07 10:07:00,2.06305,2.06314,2.06282,2.06282,9100000.0
2009-04-07 10:08:00,2.0627,2.0627,2.06242,2.06242,10400000.0
2009-04-07 10:09:00,2.06241,2.06275,2.06241,2.06267,14300000.0
2009-04-07 10:10:00,2.06277,2.06282,2.06274,2.06275,9100000.0
2009-04-07 10:11:00,2.06262,2.06283,2.06244,2.06247,10400000.0
2009-04-07 10:12:00,2.06265,2.06276,2.06251,2.06251,9100000.0
2009-04-07 10:13:00,2.06179,2.06181,2.06137,2.06137,10400000.0
2009-04-07 10:14:00,2.06122,2.06122,2.06093,2.06097,9100000.0
2009-04-07 10:15:00,2.06137,2.06189,2.06121,2.06189,13000000.0
2009-04-07 10:16:00,2.06189,2.06217,2.06187,2.06217,14300000.0
2009-04-07 10:17:00,2.06183,2.06222,2.06183,2.06219,10400000.0
2009-04-07 10:18:00,2.06215,2.06249,2.06206,2.06236,14300000.0
2009-04-07 10:19:00,2.06277,2.06277,2.06239,2.06239,12700000.0
2009-04-07 10:20:00,2.06242,2.06267,2.06242,2.06267,9100000.0
2009-04-07 10:21:00,2.06249,2.06272,2.06222,2.06272,13000000.0
2009-04-07 10:22:00,2.0621,2.06242,2.0621,2.06232,9100000.0
2009-04-07 10:23:00,2.06234,2.06258,2.06203,2.06244,14300000.0
2009-04-07 10:24:00,2.06228,2.06228,2.06204,2.06204,11700000.0
2009-04-07 10:25:00,2.06097,2.06097,2.06045,2.06093,13000000.0
2009-04-07 10:26:00,2.06085,2.06085,2.06049,2.06049,9100000.0
2009-04-07 10:27:00,2.06015,2.06015,2.05984,2.05984,13000000.0
2009-04-07 10:28:00,2.05983,2.06058,2.05979,2.06052,9100000.0
2009-04-07 10:29:00,2.06071,2.0608,2.06029,2.06029,10400000.0
2009-04-07 10:30:00,2.06102,2.0611,2.06064,2.06066,14300000.0
2009-04-07 10:31:00,2.06037,2.0629,2.06037,2.0629,13000000.0
2009-04-07 10:32:00,2.06346,2.06366,2.06324,2.06324,11700000.0
2009-04-07 10:33:00,2.06275,2.06275,2.06207,2.06213,9100000.0
2009-04-07 10:34:00,2.06206,2.06206,2.06177,2.06188,9100000.0
2009-04-07 10:35:00,2.06182,2.06182,2.06162,2.06163,10400000.0
2009-04-07 10:36:00,2.06187,2.06214,2.06185,2.06199,13000000.0
2009-04-07 10:37:00,2.06164,2.06164,2.0613,2.06159,10400000.0
2009-04-07 10:38:00,2.06209,2.06256,2.0619,2.06256,9100000.0
2009-04-07 10:39:00,2.06315,2.06401,2.06294,2.06401,9100000.0
2009-04-07 10:40:00,2.06508,2.06508,2.06394,2.06418,10400000.0
2009-04-07 10:41:00,2.06403,2.06521,2.06403,2.06521,14300000.0
2009-04-07 10:42:00,2.06599,2.06611,2.06589,2.06611,9100000.0
2009-04-07 10:43:00,2.06588,2.06606,2.06583,2.06583,9100000.0
2009-04-07 10:44:00,2.06578,2.06615,2.06573,2.06615,13000000.0
2009-04-07 10:45:00,2.06626,2.06655,2.06626,2.06626,13000000.0
2009-04-07 10:46:00,2.06618,2.06695,2.06603,2.06695,14300000.0
2009-04-07 10:47:00,2.06695,2.067,2.06647,2.06662,13000000.0
2009-04-07 10:48:00,2.06608,2.06621,2.06568,2.06621,9100000.0
2009-04-07 10:49:00,2.06639,2.06705,2.06639,2.06705,10400000.0
2009-04-07 10:50:00,2.06723,2.06738,2.06693,2.06701,10400000.0
2009-04-07 10:51:00,2.06705,2.06733,2.0666,2.06733,10400000.0
2009-04-07 10:52:00,2.06769,2.06885,2.06769,2.06885,10400000.0
2009-04-07 10:53:00,2.06909,2.0696,2.06904,2.0696,10400000.0
2009-04-07 10:54:00,2.07036,2.0709,2.07036,2.0705,10400000.0
2009-04-07 10:55:00,2.07067,2.07111,2.07067,2.0711,9100000.0
2009-04-07 10:56:00,2.07109,2.07113,2.07059,2.07086,10400000.0
2009-04-07 10:57:00,2.07123,2.07143,2.06974,2.07058,11700000.0
2009-04-07 10:58:00,2.07032,2.07032,2.06864,2.06864,13000000.0
2009-04-07 10:59:00,2.0681,2.0681,2.06733,2.06733,8800000.0
2009-04-07 11:00:00,2.06691,2.06691,2.06674,2.06684,13000000.0
2009-04-07 11:01:00,2.06721,2.06788,2.06705,2.06788,14300000.0
2009-04-07 11:02:00,2.06749,2.06924,2.06727,2.06924,9100000.0
2009-04-07 11:03:00,2.06938,2.06968,2.06846,2.06968,11700000.0
2009-04-07 11:04:00,2.07,2.07,2.06921,2.06934,10400000.0
2009-04-07 11:05:00,2.06918,2.06927,2.06861,2.06861,9100000.0
2009-04-07 11:06:00,2.06858,2.06883,2.06843,2.06883,9100000.0
2009-04-07 11:07:00,2.06869,2.06869,2.06695,2.06695,13000000.0
2009-04-07 11:08:00,2.06654,2.06686,2.06654,2.06682,10400000.0
2009-04-07 11:09:00,2.06657,2.06662,2.06615,2.06615,14000000.0
2009-04-07 11:10:00,2.06604,2.06736,2.06604,2.06736,13000000.0
2009-04-07 11:11:00,2.06726,2.06871,2.06726,2.06871,10400000.0
2009-04-07 11:12:00,2.06849,2.06849,2.06837,2.06837,9100000.0
2009-04-07 11:13:00,2.06818,2.06818,2.06756,2.06756,9100000.0
2009-04-07 11:14:00,2.06739,2.06794,2.06695,2.06794,13000000.0
2009-04-07 11:15:00,2.06731,2.06731,2.06643,2.06643,10400000.0
2009-04-07 11:16:00,2.0666,2.06724,2.06627,2.06724,9100000.0
2009-04-07 11:17:00,2.06719,2.06719,2.06667,2.06667,10400000.0
2009-04-07 11:18:00,2.06656,2.06698,2.06656,2.06695,10400000.0
2009-04-07 11:19:00,2.06703,2.06772,2.06703,2.06718,9100000.0
2009-04-07 11:20:00,2.06679,2.06723,2.06679,2.06717,10400000.0
2009-04-07 11:21:00,2.06656,2.06656,2.06618,2.06646,9100000.0
2009-04-07 11:22:00,2.06658,2.06681,2.06629,2.06681,10400000.0
2009-04-07 11:23:00,2.06815,2.06865,2.06815,2.06865,9100000.0
2009-04-07 11:24:00,2.06893,2.06893,2.06862,2.06872,9100000.0
2009-04-07 11:25:00,2.06902,2.06908,2.06784,2.06784,10400000.0
2009-04-07 11:26:00,2.06762,2.06784,2.06721,2.06784,10400000.0
2009-04-07 11:27:00,2.06816,2.06844,2.06816,2.06834,11700000.0
2009-04-07 11:28:00,2.06859,2.06859,2.06679,2.06679,10400000.0
2009-04-07 11:29:00,2.06675,2.06675,2.06638,2.06651,10400000.0
2009-04-07 11:30:00,2.06645,2.06645,2.06465,2.06465,11700000.0
2009-04-07 11:31:00,2.06334,2.06334,2.0625,2.0625,10400000.0
2009-04-07 11:32:00,2.06315,2.06315,2.06292,2.06292,11700000.0
2009-04-07 11:33:00,2.06221,2.06257,2.06221,2.06225,14300000.0
2009-04-07 11:34:00,2.06268,2.06382,2.06253,2.06382,10400000.0
2009-04-07 11:35:00,2.06374,2.06409,2.06374,2.06394,10400000.0
2009-04-07 11:36:00,2.06389,2.06389,2.06347,2.06347,10400000.0
2009-04-07 11:37:00,2.06253,2.06278,2.06253,2.06278,13000000.0
2009-04-07 11:38:00,2.06314,2.06322,2.06286,2.06286,9100000.0
2009-04-07 11:39:00,2.06359,2.06359,2.06173,2.06173,9100000.0
2009-04-07 11:40:00,2.06175,2.06225,2.06166,2.06221,10100000.0
2009-04-07 11:41:00,2.06253,2.06253,2.06154,2.06154,10400000.0
2009-04-07 11:42:00,2.06124,2.06124,2.06014,2.06015,10400000.0
2009-04-07 11:43:00,2.05888,2.05938,2.05888,2.0593,10400000.0
2009-04-07 11:44:00,2.06023,2.06064,2.06023,2.06059,10400000.0
2009-04-07 11:45:00,2.06032,2.06032,2.05954,2.05954,10400000.0
2009-04-07 11:46:00,2.05908,2.05969,2.05894,2.05969,9100000.0
2009-04-07 11:47:00,2.05969,2.05969,2.05939,2.05945,14300000.0
2009-04-07 11:48:00,2.05914,2.05918,2.05912,2.05912,9100000.0
2009-04-07 11:49:00,2.05918,2.06002,2.05918,2.05998,14300000.0
2009-04-07 11:50:00,2.06029,2.0603,2.06014,2.0603,13000000.0
2009-04-07 11:51:00,2.06036,2.06036,2.0598,2.0598,9100000.0
2009-04-07 11:52:00,2.05979,2.06011,2.05979,2.06001,9100000.0
2009-04-07 11:53:00,2.05996,2.05997,2.05987,2.05987,9100000.0
2009-04-07 11:54:00,2.05908,2.06004,2.05908,2.05976,10400000.0
2009-04-07 11:55:00,2.05942,2.05946,2.05893,2.05893,14300000.0
2009-04-07 11:56:00,2.05814,2.05814,2.05758,2.05762,9100000.0
2009-04-07 11:57:00,2.05759,2.05921,2.05759,2.05921,11700000.0
2009-04-07 11:58:00,2.0593,2.05948,2.05879,2.05884,9100000.0
2009-04-07 11:59:00,2.05827,2.05853,2.05815,2.05853,10400000.0
2009-04-07 12:00:00,2.05848,2.05902,2.05848,2.05902,14300000.0
2009-04-07 12:01:00,2.05937,2.05937,2.05854,2.05854,9100000.0
2009-04-07 12:02:00,2.05853,2.05923,2.05831,2.05923,11700000.0
2009-04-07 12:03:00,2.05914,2.05942,2.05912,2.05938,13000000.0
2009-04-07 12:04:00,2.05959,2.05959,2.05922,2.05922,10400000.0
2009-04-07 12:05:00,2.05879,2.0592,2.05856,2.0592,9100000.0
2009-04-07 12:06:00,2.05911,2.05941,2.05906,2.05935,9100000.0
2009-04-07 12:07:00,2.05894,2.05962,2.0589,2.05962,10400000.0
2009-04-07 12:08:00,2.06053,2.06093,2.06053,2.06081,9100000.0
2009-04-07 12:09:00,2.06069,2.06069,2.05973,2.05973,13000000.0
2009-04-07 12:10:00,2.05997,2.06021,2.05997,2.06004,9100000.0
2009-04-07 12:11:00,2.05927,2.05927,2.05845,2.05852,10400000.0
2009-04-07 12:12:00,2.05897,2.05984,2.05897,2.05984,9100000.0
2009-04-07 12:13:00,2.05977,2.06022,2.05951,2.06022,10400000.0
2009-04-07 12:14:00,2.06064,2.06064,2.06003,2.06014,11700000.0
2009-04-07 12:15:00,2.06079,2.06177,2.06079,2.06177,9100000.0
2009-04-07 12:16:00,2.06173,2.06242,2.06164,2.06242,10400000.0
2009-04-07 12:17:00,2.06274,2.06305,2.06274,2.063,10400000.0
2009-04-07 12:18:00,2.06272,2.06272,2.06159,2.06182,10100000.0
2009-04-07 12:19:00,2.06188,2.06188,2.06141,2.06164,9100000.0
2009-04-07 12:20:00,2.06166,2.06172,2.06072,2.06096,9100000.0
2009-04-07 12:21:00,2.06072,2.0608,2.06013,2.06036,10400000.0
2009-04-07 12:22:00,2.06096,2.06096,2.06051,2.06066,10400000.0
2009-04-07 12:23:00,2.06109,2.06116,2.06082,2.06082,14300000.0
2009-04-07 12:24:00,2.06076,2.0608,2.06046,2.06046,9100000.0
2009-04-07 12:25:00,2.06049,2.06079,2.0604,2.06079,13000000.0
2009-04-07 12:26:00,2.06109,2.06198,2.06109,2.06198,9100000.0
2009-04-07 12:27:00,2.06166,2.06171,2.06128,2.06128,9100000.0
2009-04-07 12:28:00,2.06098,2.06098,2.06038,2.06065,11700000.0
2009-04-07 12:29:00,2.06078,2.06078,2.06039,2.06039,10400000.0
2009-04-07 12:30:00,2.06034,2.0607,2.06028,2.06059,13000000.0
2009-04-07 12:31:00,2.06096,2.06117,2.0606,2.06117,14300000.0
2009-04-07 12:32:00,2.06193,2.06201,2.06171,2.06201,14300000.0
2009-04-07 12:33:00,2.06126,2.06177,2.06108,2.06177,13000000.0
2009-04-07 12:34:00,2.06163,2.06173,2.06156,2.06173,9100000.0
2009-04-07 12:35:00,2.0617,2.06186,2.06159,2.06186,9100000.0
2009-04-07 12:36:00,2.06217,2.06258,2.06217,2.06258,9100000.0
2009-04-07 12:37:00,2.06253,2.06254,2.06195,2.06211,9100000.0
2009-04-07 12:38:00,2.06211,2.06225,2.06175,2.06175,10400000.0
2009-04-07 12:39:00,2.06194,2.06237,2.06194,2.06208,9100000.0
2009-04-07 12:40:00,2.0618,2.06233,2.0618,2.06233,9100000.0
2009-04-07 12:41:00,2.06313,2.06342,2.063,2.06342,10400000.0
2009-04-07 12:42:00,2.0636,2.0636,2.06283,2.06283,11700000.0
2009-04-07 12:43:00,2.06301,2.06365,2.06301,2.06365,10400000.0
2009-04-07 12:44:00,2.06381,2.06381,2.06251,2.06251,9100000.0
2009-04-07 12:45:00,2.06257,2.06303,2.06257,2.06303,11700000.0
2009-04-07 12:46:00,2.06262,2.06262,2.06212,2.06212,9100000.0
2009-04-07 12:47:00,2.0623,2.06325,2.0623,2.06325,10400000.0
2009-04-07 12:48:00,2.06345,2.06359,2.06327,2.06349,13000000.0
2009-04-07 12:49:00,2.06369,2.06383,2.06366,2.06377,9100000.0
2009-04-07 12:50:00,2.06357,2.06392,2.06357,2.06389,13000000.0
2009-04-07 12:51:00,2.06378,2.06407,2.06378,2.06407,13000000.0
2009-04-07 12:52:00,2.06377,2.06404,2.06364,2.06404,9100000.0
2009-04-07 12:53:00,2.06543,2.06543,2.06457,2.06457,7800000.0
2009-04-07 12:54:00,2.06465,2.06577,2.06465,2.06575,10400000.0
2009-04-07 12:55:00,2.06557,2.06602,2.06557,2.06582,11700000.0
2009-04-07 12:56:00,2.0654,2.06688,2.0654,2.06688,10400000.0
2009-04-07 12:57:00,2.06678,2.06685,2.06655,2.06685,9100000.0
2009-04-07 12:58:00,2.06661,2.06669,2.06637,2.06647,10400000.0
2009-04-07 12:59:00,2.06679,2.06783,2.06679,2.06767,10400000.0
2009-04-07 13:00:00,2.06744,2.06744,2.06718,2.06735,14300000.0
2009-04-07 13:01:00,2.06701,2.06771,2.06701,2.06771,14300000.0
2009-04-07 13:02:00,2.06745,2.06745,2.06714,2.06714,12700000.0
2009-04-07 13:03:00,2.06736,2.06736,2.06672,2.06723,11700000.0
2009-04-07 13:04:00,2.06856,2.06915,2.06823,2.06823,13000000.0
2009-04-07 13:05:00,2.06789,2.06802,2.06777,2.06802,10400000.0
2009-04-07 13:06:00,2.06748,2.06764,2.06733,2.06748,13000000.0
2009-04-07 13:07:00,2.06805,2.06853,2.06805,2.0685,14300000.0
2009-04-07 13:08:00,2.06847,2.06847,2.06811,2.06811,11700000.0
2009-04-07 13:09:00,2.06834,2.06845,2.06815,2.06815,10400000.0
2009-04-07 13:10:00,2.06867,2.06867,2.06787,2.06794,14300000.0
2009-04-07 13:11:00,2.06778,2.06778,2.06717,2.06717,13000000.0
2009-04-07 13:12:00,2.0668,2.06723,2.0668,2.06723,9100000.0
2009-04-07 13:13:00,2.06749,2.06749,2.06731,2.06731,11700000.0
2009-04-07 13:14:00,2.06835,2.06853,2.06835,2.06838,9100000.0
2009-04-07 13:15:00,2.0695,2.07063,2.0695,2.07035,11700000.0
2009-04-07 13:16:00,2.07047,2.07084,2.07047,2.07082,9100000.0
2009-04-07 13:17:00,2.07044,2.07044,2.06978,2.0701,13000000.0
2009-04-07 13:18:00,2.07039,2.07055,2.07011,2.07011,11700000.0
2009-04-07 13:19:00,2.0697,2.07023,2.0697,2.07023,8800000.0
2009-04-07 13:20:00,2.07035,2.07035,2.06999,2.07005,10400000.0
2009-04-07 13:21:00,2.0707,2.07081,2.07005,2.07005,9100000.0
2009-04-07 13:22:00,2.07036,2.07068,2.07027,2.07068,13000000.0
2009-04-07 13:23:00,2.07091,2.07091,2.07014,2.07014,9100000.0
2009-04-07 13:24:00,2.07008,2.07008,2.06982,2.07002,9100000.0
2009-04-07 13:25:00,2.06995,2.06995,2.06884,2.06884,10400000.0
2009-04-07 13:26:00,2.06823,2.06823,2.06783,2.06798,10400000.0
2009-04-07 13:27:00,2.06761,2.06816,2.06761,2.0681,9100000.0
2009-04-07 13:28:00,2.0686,2.06882,2.0686,2.06874,9100000.0
2009-04-07 13:29:00,2.06875,2.0691,2.06868,2.0691,19500000.0
2009-04-07 13:30:00,2.06891,2.06898,2.06884,2.0689,19500000.0
2009-04-07 13:31:00,2.06877,2.06877,2.06821,2.06832,13000000.0
2009-04-07 13:32:00,2.06807,2.06807,2.06738,2.06738,26000000.0
2009-04-07 13:33:00,2.06759,2.06777,2.06759,2.06768,22100000.0
2009-04-07 13:34:00,2.06757,2.06757,2.06708,2.06713,26000000.0
2009-04-07 13:35:00,2.06693,2.06693,2.06663,2.06677,32500000.0
2009-04-07 13:36:00,2.06683,2.06683,2.06649,2.06656,36400000.0
2009-04-07 13:37:00,2.06658,2.06723,2.06658,2.06704,18200000.0
2009-04-07 13:38:00,2.06716,2.06716,2.06699,2.06699,31200000.0
2009-04-07 13:39:00,2.06698,2.06771,2.06698,2.06771,27300000.0
2009-04-07 13:40:00,2.06771,2.06791,2.06545,2.06545,63700000.0
2009-04-07 13:41:00,2.06525,2.0658,2.06525,2.0658,22100000.0
2009-04-07 13:42:00,2.06612,2.06733,2.06612,2.06733,9100000.0
2009-04-07 13:43:00,2.06796,2.06813,2.06764,2.06764,58200000.0
2009-04-07 13:44:00,2.06661,2.06669,2.06588,2.06641,37700000.0
2009-04-07 13:45:00,2.06628,2.06628,2.06603,2.06621,42900000.0
2009-04-07 13:46:00,2.06592,2.06592,2.06539,2.06547,48100000.0
2009-04-07 13:47:00,2.06593,2.06659,2.06593,2.06651,39000000.0
2009-04-07 13:48:00,2.06579,2.06579,2.06544,2.06579,54600000.0
2009-04-07 13:49:00,2.06637,2.06693,2.06637,2.06693,39000000.0
2009-04-07 13:50:00,2.06706,2.06727,2.06703,2.06727,44200000.0
2009-04-07 13:51:00,2.06773,2.06816,2.06773,2.06814,55900000.0
2009-04-07 13:52:00,2.06819,2.06851,2.06819,2.0684,55900000.0
2009-04-07 13:53:00,2.06833,2.06833,2.0674,2.0674,45500000.0
2009-04-07 13:54:00,2.06787,2.06855,2.06781,2.06781,50700000.0
2009-04-07 13:55:00,2.06778,2.06839,2.06778,2.06839,41600000.0
2009-04-07 13:56:00,2.06841,2.06861,2.06836,2.06836,28600000.0
2009-04-07 13:57:00,2.06826,2.06826,2.06793,2.06803,53300000.0
2009-04-07 13:58:00,2.06733,2.06733,2.0664,2.0664,16900000.0
2009-04-07 13:59:00,2.06622,2.06642,2.06602,2.06626,49400000.0
2009-04-07 14:00:00,2.06647,2.06652,2.06596,2.06627,22100000.0
2009-04-07 14:01:00,2.06581,2.06587,2.06559,2.06587,29900000.0
2009-04-07 14:02:00,2.06622,2.06687,2.06622,2.06687,39000000.0
2009-04-07 14:03:00,2.06691,2.06693,2.06661,2.06661,42900000.0
2009-04-07 14:04:00,2.06627,2.0665,2.06625,2.06627,46800000.0
2009-04-07 14:05:00,2.06619,2.06619,2.06566,2.06566,67600000.0
2009-04-07 14:06:00,2.06549,2.06549,2.06507,2.06507,37700000.0
2009-04-07 14:07:00,2.06496,2.06509,2.06481,2.06509,40300000.0
2009-04-07 14:08:00,2.06494,2.06502,2.06477,2.06488,40000000.0
2009-04-07 14:09:00,2.06458,2.06466,2.06455,2.06465,33800000.0
2009-04-07 14:10:00,2.06464,2.06562,2.06464,2.06562,33800000.0
2009-04-07 14:11:00,2.06569,2.06569,2.06536,2.06536,40300000.0
2009-04-07 14:12:00,2.06527,2.06548,2.06511,2.06514,24700000.0
2009-04-07 14:13:00,2.06525,2.0654,2.06512,2.06526,24400000.0
2009-04-07 14:14:00,2.06496,2.06652,2.06445,2.06652,27300000.0
2009-04-07 14:15:00,2.06677,2.06677,2.0658,2.06584,35100000.0
2009-04-07 14:16:00,2.06594,2.06623,2.06584,2.06589,52000000.0
2009-04-07 14:17:00,2.0654,2.06602,2.0654,2.06579,70200000.0
2009-04-07 14:18:00,2.06586,2.06612,2.06586,2.06594,50700000.0
2009-04-07 14:19:00,2.06604,2.06605,2.06556,2.06583,48100000.0
2009-04-07 14:20:00,2.06625,2.06631,2.06604,2.06608,40300000.0
2009-04-07 14:21:00,2.06625,2.06656,2.06616,2.06656,44200000.0
2009-04-07 14:22:00,2.06693,2.06693,2.06635,2.06635,45500000.0
2009-04-07 14:23:00,2.06666,2.0677,2.06666,2.06752,48100000.0
2009-04-07 14:24:00,2.06739,2.06744,2.06725,2.06725,26000000.0
2009-04-07 14:25:00,2.06737,2.0674,2.06673,2.06678,59800000.0
2009-04-07 14:26:00,2.06693,2.06693,2.06524,2.06524,50700000.0
2009-04-07 14:27:00,2.06499,2.06499,2.06468,2.06495,59800000.0
2009-04-07 14:28:00,2.06493,2.06493,2.06424,2.06424,45500000.0
2009-04-07 14:29:00,2.06411,2.06434,2.06411,2.06412,53300000.0
2009-04-07 14:30:00,2.06359,2.06461,2.06359,2.06452,76700000.0
2009-04-07 14:31:00,2.06435,2.06435,2.06383,2.064,72800000.0
2009-04-07 14:32:00,2.06394,2.06403,2.06385,2.06391,84500000.0
2009-04-07 14:33:00,2.06365,2.06365,2.06257,2.06257,75400000.0
2009-04-07 14:34:00,2.06275,2.06275,2.06157,2.06165,83200000.0
2009-04-07 14:35:00,2.0615,2.06158,2.06115,2.06158,68900000.0
2009-04-07 14:36:00,2.06153,2.06188,2.06153,2.06163,9100000.0
2009-04-07 14:37:00,2.06175,2.06175,2.06126,2.06126,66300000.0
2009-04-07 14:38:00,2.0613,2.0618,2.0613,2.06173,14300000.0
2009-04-07 14:39:00,2.06146,2.06151,2.06108,2.06151,61100000.0
2009-04-07 14:40:00,2.06125,2.06125,2.06039,2.06077,10400000.0
2009-04-07 14:41:00,2.06141,2.06148,2.061,2.06121,57200000.0
2009-04-07 14:42:00,2.06137,2.06143,2.06114,2.06114,41600000.0
2009-04-07 14:43:00,2.06061,2.06061,2.06026,2.0605,50700000.0
2009-04-07 14:44:00,2.0606,2.06097,2.06053,2.06092,61100000.0
2009-04-07 14:45:00,2.06062,2.06062,2.05899,2.05899,46800000.0
2009-04-07 14:46:00,2.05848,2.05848,2.0581,2.05826,26000000.0
2009-04-07 14:47:00,2.05874,2.05888,2.05861,2.05861,15600000.0
2009-04-07 14:48:00,2.0583,2.05851,2.0583,2.05842,41600000.0
2009-04-07 14:49:00,2.05888,2.05941,2.05869,2.05941,62400000.0
2009-04-07 14:50:00,2.05967,2.0609,2.05967,2.06052,32500000.0
2009-04-07 14:51:00,2.06112,2.06159,2.06093,2.06159,24700000.0
2009-04-07 14:52:00,2.06146,2.06146,2.06095,2.06122,19500000.0
2009-04-07 14:53:00,2.06098,2.06108,2.06075,2.06108,28600000.0
2009-04-07 14:54:00,2.06108,2.06114,2.06066,2.06071,19500000.0
2009-04-07 14:55:00,2.06069,2.06069,2.0604,2.06042,26000000.0
2009-04-07 14:56:00,2.06024,2.062,2.06024,2.062,9100000.0
2009-04-07 14:57:00,2.06244,2.06247,2.06212,2.06232,49100000.0
2009-04-07 14:58:00,2.06176,2.06176,2.06133,2.06133,54600000.0
2009-04-07 14:59:00,2.06072,2.06072,2.06009,2.06056,20800000.0
2009-04-07 15:00:00,2.06043,2.06051,2.06025,2.06046,40300000.0
2009-04-07 15:01:00,2.06049,2.06079,2.06049,2.06052,35100000.0
2009-04-07 15:02:00,2.06092,2.06093,2.06027,2.06027,10400000.0
2009-04-07 15:03:00,2.06026,2.06026,2.05957,2.05957,13000000.0
2009-04-07 15:04:00,2.06054,2.06064,2.06048,2.06048,9100000.0
2009-04-07 15:05:00,2.06053,2.06087,2.06044,2.06087,27300000.0
2009-04-07 15:06:00,2.06059,2.06082,2.06045,2.06061,42900000.0
2009-04-07 15:07:00,2.06061,2.06084,2.06052,2.06052,41600000.0
2009-04-07 15:08:00,2.06039,2.0606,2.06039,2.06041,53300000.0
2009-04-07 15:09:00,2.06036,2.06042,2.06014,2.06017,46800000.0
2009-04-07 15:10:00,2.06022,2.06022,2.05956,2.0596,69900000.0
2009-04-07 15:11:00,2.05956,2.05982,2.05913,2.05982,40300000.0
2009-04-07 15:12:00,2.06077,2.06108,2.06045,2.06045,8800000.0
2009-04-07 15:13:00,2.06041,2.06108,2.06041,2.06108,63700000.0
2009-04-07 15:14:00,2.06083,2.06093,2.06051,2.06093,44200000.0
2009-04-07 15:15:00,2.06112,2.06112,2.06006,2.06006,45500000.0
2009-04-07 15:16:00,2.05957,2.05977,2.05939,2.0595,53300000.0
2009-04-07 15:17:00,2.05938,2.05938,2.05864,2.05864,52000000.0
2009-04-07 15:18:00,2.05873,2.059,2.05869,2.059,32500000.0
2009-04-07 15:19:00,2.05898,2.05898,2.05843,2.05873,33800000.0
2009-04-07 15:20:00,2.05927,2.05927,2.05896,2.05904,58500000.0
2009-04-07 15:21:00,2.05913,2.06039,2.05913,2.06039,48100000.0
2009-04-07 15:22:00,2.06012,2.06034,2.06012,2.06016,14300000.0
2009-04-07 15:23:00,2.05994,2.06022,2.05966,2.06007,59800000.0
2009-04-07 15:24:00,2.06073,2.06093,2.06073,2.06093,37700000.0
2009-04-07 15:25:00,2.06103,2.06153,2.06079,2.06079,23400000.0
2009-04-07 15:26:00,2.06051,2.06192,2.06051,2.06192,96200000.0
2009-04-07 15:27:00,2.06193,2.06193,2.06111,2.06121,75400000.0
2009-04-07 15:28:00,2.06099,2.06111,2.06092,2.06109,62400000.0
2009-04-07 15:29:00,2.06011,2.06167,2.05979,2.05979,83200000.0
2009-04-07 15:30:00,2.05997,2.06141,2.05997,2.06118,91000000.0
2009-04-07 15:31:00,2.06127,2.06147,2.06127,2.06147,71500000.0
2009-04-07 15:32:00,2.06131,2.06158,2.06119,2.06158,61100000.0
2009-04-07 15:33:00,2.06199,2.06237,2.06181,2.06237,66300000.0
2009-04-07 15:34:00,2.06209,2.06233,2.06185,2.06185,9100000.0
2009-04-07 15:35:00,2.06179,2.06192,2.06167,2.06167,66300000.0
2009-04-07 15:36:00,2.06147,2.06147,2.06104,2.06104,10100000.0
2009-04-07 15:37:00,2.06121,2.0614,2.0611,2.06119,79300000.0
2009-04-07 15:38:00,2.06124,2.06162,2.06081,2.06162,76700000.0
2009-04-07 15:39:00,2.06184,2.06248,2.06167,2.06236,55900000.0
2009-04-07 15:40:00,2.06283,2.06376,2.06268,2.06376,72800000.0
2009-04-07 15:41:00,2.06359,2.06518,2.06359,2.06518,68900000.0
2009-04-07 15:42:00,2.06542,2.06542,2.06482,2.0649,58500000.0
2009-04-07 15:43:00,2.06477,2.06518,2.06464,2.06507,77700000.0
2009-04-07 15:44:00,2.06502,2.06502,2.06471,2.06471,65000000.0
2009-04-07 15:45:00,2.06455,2.06466,2.06434,2.06456,76400000.0
2009-04-07 15:46:00,2.06422,2.06432,2.06409,2.06412,61100000.0
2009-04-07 15:47:00,2.06378,2.06389,2.06359,2.06359,76700000.0
2009-04-07 15:48:00,2.06347,2.06369,2.06326,2.06326,67600000.0
2009-04-07 15:49:00,2.06305,2.06345,2.06263,2.0634,44200000.0
2009-04-07 15:50:00,2.06399,2.06399,2.06373,2.06394,33800000.0
2009-04-07 15:51:00,2.064,2.06414,2.06384,2.06387,63700000.0
2009-04-07 15:52:00,2.0643,2.0647,2.06422,2.06422,40300000.0
2009-04-07 15:53:00,2.06377,2.06377,2.06325,2.06325,45500000.0
2009-04-07 15:54:00,2.06296,2.06369,2.06296,2.06354,92300000.0
2009-04-07 15:55:00,2.06421,2.06571,2.06421,2.06568,61100000.0
2009-04-07 15:56:00,2.06613,2.06696,2.06613,2.06648,87100000.0
2009-04-07 15:57:00,2.06626,2.06626,2.0659,2.06619,63700000.0
2009-04-07 15:58:00,2.06612,2.0664,2.06612,2.06632,79300000.0
2009-04-07 15:59:00,2.0664,2.06661,2.0663,2.06661,58500000.0
2009-04-07 16:00:00,2.06675,2.06739,2.06675,2.06681,80300000.0
2009-04-07 16:01:00,2.06723,2.06723,2.06673,2.06694,62400000.0
2009-04-07 16:02:00,2.06683,2.06707,2.06626,2.06632,50700000.0
2009-04-07 16:03:00,2.06584,2.06584,2.06517,2.06517,76700000.0
2009-04-07 16:04:00,2.06467,2.06584,2.06467,2.06584,64700000.0
2009-04-07 16:05:00,2.06669,2.06669,2.066,2.06602,71500000.0
2009-04-07 16:06:00,2.06622,2.06632,2.06603,2.06621,84500000.0
2009-04-07 16:07:00,2.06625,2.06658,2.06609,2.06658,54600000.0
2009-04-07 16:08:00,2.06641,2.06651,2.06629,2.06638,10400000.0
2009-04-07 16:09:00,2.06685,2.06685,2.06658,2.06658,70200000.0
2009-04-07 16:10:00,2.06692,2.06692,2.06623,2.06632,70200000.0
2009-04-07 16:11:00,2.06629,2.06678,2.06629,2.06652,50700000.0
2009-04-07 16:12:00,2.06649,2.0666,2.06624,2.06645,33500000.0
2009-04-07 16:13:00,2.0663,2.0663,2.06597,2.06614,53300000.0
2009-04-07 16:14:00,2.06615,2.06625,2.06603,2.06622,88400000.0
2009-04-07 16:15:00,2.06689,2.06698,2.06639,2.06698,99800000.0
2009-04-07 16:16:00,2.06674,2.0671,2.06655,2.06692,106300000.0
2009-04-07 16:17:00,2.06747,2.06772,2.06746,2.06764,61100000.0
2009-04-07 16:18:00,2.06755,2.06794,2.0673,2.06794,66300000.0
2009-04-07 16:19:00,2.06816,2.06864,2.06816,2.06864,75100000.0
2009-04-07 16:20:00,2.06915,2.06945,2.06915,2.06924,84200000.0
2009-04-07 16:21:00,2.06978,2.0701,2.06965,2.06968,92300000.0
2009-04-07 16:22:00,2.06914,2.06944,2.069,2.06917,67300000.0
2009-04-07 16:23:00,2.07,2.07055,2.07,2.07055,83200000.0
2009-04-07 16:24:00,2.07059,2.07067,2.07028,2.07049,10400000.0
2009-04-07 16:25:00,2.07053,2.07083,2.0705,2.0705,57200000.0
2009-04-07 16:26:00,2.07045,2.07055,2.07032,2.07032,56900000.0
2009-04-07 16:27:00,2.07022,2.07025,2.06957,2.06957,71500000.0
2009-04-07 16:28:00,2.06947,2.0697,2.06947,2.06961,79300000.0
2009-04-07 16:29:00,2.06953,2.06953,2.06905,2.0693,54600000.0
2009-04-07 16:30:00,2.06899,2.06944,2.06899,2.06944,10400000.0
2009-04-07 16:31:00,2.06951,2.06962,2.069,2.069,91000000.0
2009-04-07 16:32:00,2.06923,2.06923,2.06839,2.06839,62100000.0
2009-04-07 16:33:00,2.06831,2.0688,2.06831,2.0688,59800000.0
2009-04-07 16:34:00,2.0686,2.06953,2.0686,2.06953,66300000.0
2009-04-07 16:35:00,2.07006,2.07032,2.07002,2.07032,65000000.0
2009-04-07 16:36:00,2.07038,2.07046,2.07005,2.07005,11700000.0
2009-04-07 16:37:00,2.06949,2.06949,2.06911,2.06915,83200000.0
2009-04-07 16:38:00,2.06925,2.06962,2.06925,2.0694,61100000.0
2009-04-07 16:39:00,2.06963,2.06963,2.06869,2.06869,93300000.0
2009-04-07 16:40:00,2.0685,2.06881,2.0685,2.06863,84500000.0
2009-04-07 16:41:00,2.06838,2.06838,2.0678,2.0678,83900000.0
2009-04-07 16:42:00,2.0677,2.0678,2.06752,2.06752,68900000.0
2009-04-07 16:43:00,2.06723,2.06726,2.06697,2.06697,35100000.0
2009-04-07 16:44:00,2.06698,2.06727,2.06698,2.06727,62400000.0
2009-04-07 16:45:00,2.06766,2.06849,2.06766,2.06849,66300000.0
2009-04-07 16:46:00,2.06857,2.06857,2.06817,2.06836,81600000.0
2009-04-07 16:47:00,2.06794,2.06806,2.06779,2.06786,46800000.0
2009-04-07 16:48:00,2.06842,2.06885,2.06816,2.06885,43900000.0
2009-04-07 16:49:00,2.0686,2.06868,2.06796,2.06796,55900000.0
2009-04-07 16:50:00,2.0676,2.0677,2.06759,2.06759,55900000.0
2009-04-07 16:51:00,2.06751,2.06751,2.0672,2.0672,41600000.0
2009-04-07 16:52:00,2.06722,2.06741,2.06722,2.06741,54600000.0
2009-04-07 16:53:00,2.06768,2.06768,2.06737,2.06737,44200000.0
2009-04-07 16:54:00,2.06738,2.06759,2.06685,2.06744,28600000.0
2009-04-07 16:55:00,2.06746,2.06764,2.06727,2.06727,55600000.0
2009-04-07 16:56:00,2.06737,2.06742,2.06713,2.06742,66300000.0
2009-04-07 16:57:00,2.06795,2.06835,2.06795,2.06824,61100000.0
2009-04-07 16:58:00,2.06859,2.06884,2.06847,2.06847,67600000.0
2009-04-07 16:59:00,2.06826,2.06848,2.06696,2.06696,57200000.0
2009-04-07 17:00:00,2.06613,2.06613,2.0656,2.06593,63700000.0
2009-04-07 17:01:00,2.06576,2.06628,2.06519,2.06519,74100000.0
2009-04-07 17:02:00,2.06512,2.06512,2.06476,2.06476,61100000.0
2009-04-07 17:03:00,2.06467,2.06467,2.06421,2.06451,62400000.0
2009-04-07 17:04:00,2.06438,2.06443,2.06407,2.06407,74100000.0
2009-04-07 17:05:00,2.0641,2.0642,2.06322,2.06322,72800000.0
2009-04-07 17:06:00,2.06331,2.06359,2.06309,2.06309,88400000.0
2009-04-07 17:07:00,2.06357,2.06477,2.06357,2.06477,74100000.0
2009-04-07 17:08:00,2.06518,2.06518,2.0644,2.0644,10400000.0
2009-04-07 17:09:00,2.06468,2.06468,2.06453,2.06456,58200000.0
2009-04-07 17:10:00,2.06473,2.06504,2.06465,2.06504,80600000.0
2009-04-07 17:11:00,2.06511,2.06511,2.06493,2.06511,61100000.0
2009-04-07 17:12:00,2.06557,2.06604,2.06542,2.06604,53300000.0
2009-04-07 17:13:00,2.06609,2.06687,2.06609,2.06687,49400000.0
2009-04-07 17:14:00,2.06698,2.06737,2.06698,2.06737,13000000.0
2009-04-07 17:15:00,2.06763,2.06763,2.06735,2.06738,35100000.0
2009-04-07 17:16:00,2.06733,2.06762,2.06733,2.06749,40300000.0
2009-04-07 17:17:00,2.06714,2.06723,2.06704,2.06704,68900000.0
2009-04-07 17:18:00,2.06693,2.06698,2.06654,2.06654,54600000.0
2009-04-07 17:19:00,2.06602,2.06612,2.06585,2.06585,55900000.0
2009-04-07 17:20:00,2.06649,2.06649,2.0661,2.06637,9100000.0
2009-04-07 17:21:00,2.06613,2.06665,2.06608,2.06665,49400000.0
2009-04-07 17:22:00,2.06637,2.06663,2.06619,2.06663,37700000.0
2009-04-07 17:23:00,2.06649,2.06689,2.06649,2.06682,66300000.0
2009-04-07 17:24:00,2.06722,2.06788,2.06722,2.06788,49400000.0
2009-04-07 17:25:00,2.06802,2.06807,2.06769,2.06769,41300000.0
2009-04-07 17:26:00,2.06742,2.06892,2.06742,2.06892,36400000.0
2009-04-07 17:27:00,2.069,2.069,2.06838,2.06838,55900000.0
2009-04-07 17:28:00,2.06796,2.06796,2.06704,2.06715,49400000.0
2009-04-07 17:29:00,2.06659,2.06659,2.06578,2.06578,58500000.0
2009-04-07 17:30:00,2.06524,2.06595,2.06524,2.06595,67600000.0
2009-04-07 17:31:00,2.06546,2.06556,2.0643,2.0643,65000000.0
2009-04-07 17:32:00,2.06317,2.06317,2.0612,2.0612,92000000.0
2009-04-07 17:33:00,2.06087,2.06141,2.06075,2.06141,98800000.0
2009-04-07 17:34:00,2.06129,2.06129,2.06065,2.0607,102700000.0
2009-04-07 17:35:00,2.06044,2.0614,2.06029,2.06029,72800000.0
2009-04-07 17:36:00,2.06026,2.06037,2.06012,2.06012,78000000.0
2009-04-07 17:37:00,2.0604,2.06093,2.05997,2.06033,74100000.0
2009-04-07 17:38:00,2.06036,2.06106,2.06036,2.06106,10400000.0
2009-04-07 17:39:00,2.06085,2.06096,2.06066,2.06096,80600000.0
2009-04-07 17:40:00,2.0615,2.0615,2.06051,2.06051,97200000.0
2009-04-07 17:41:00,2.05967,2.06019,2.05967,2.06005,72800000.0
2009-04-07 17:42:00,2.05962,2.05968,2.05952,2.05952,79300000.0
2009-04-07 17:43:00,2.05942,2.05949,2.05909,2.05941,65000000.0
2009-04-07 17:44:00,2.05999,2.05999,2.05973,2.05973,78000000.0
2009-04-07 17:45:00,2.05967,2.06067,2.05967,2.06067,79000000.0
2009-04-07 17:46:00,2.06118,2.06142,2.06118,2.06122,76700000.0
2009-04-07 17:47:00,2.06147,2.06147,2.06113,2.06113,105000000.0
2009-04-07 17:48:00,2.06088,2.06111,2.06088,2.06097,100100000.0
2009-04-07 17:49:00,2.06089,2.06112,2.06074,2.06074,85800000.0
2009-04-07 17:50:00,2.0609,2.06126,2.0609,2.06126,92300000.0
2009-04-07 17:51:00,2.06127,2.06133,2.06058,2.06058,75400000.0
2009-04-07 17:52:00,2.05998,2.06002,2.05957,2.06002,84200000.0
2009-04-07 17:53:00,2.06002,2.06039,2.05987,2.05987,66300000.0
2009-04-07 17:54:00,2.0595,2.06009,2.0595,2.05982,66300000.0
2009-04-07 17:55:00,2.0596,2.05968,2.05953,2.05968,10400000.0
2009-04-07 17:56:00,2.06007,2.06042,2.0598,2.0598,55900000.0
2009-04-07 17:57:00,2.05984,2.06015,2.05973,2.06015,9100000.0
2009-04-07 17:58:00,2.06001,2.06001,2.05943,2.05943,14300000.0
2009-04-07 17:59:00,2.05933,2.05933,2.05883,2.05883,87100000.0
2009-04-07 18:00:00,2.05877,2.05879,2.05865,2.05871,66300000.0
2009-04-07 18:01:00,2.05879,2.05879,2.05811,2.0583,79300000.0
2009-04-07 18:02:00,2.05876,2.05876,2.05779,2.05779,54600000.0
2009-04-07 18:03:00,2.05748,2.05784,2.05748,2.05776,55900000.0
2009-04-07 18:04:00,2.0568,2.0568,2.05625,2.05629,66300000.0
2009-04-07 18:05:00,2.05585,2.05668,2.05585,2.05668,63700000.0
2009-04-07 18:06:00,2.05668,2.05708,2.05631,2.05708,55900000.0
2009-04-07 18:07:00,2.05786,2.05804,2.05763,2.05804,60800000.0
2009-04-07 18:08:00,2.05862,2.05891,2.05852,2.05891,55900000.0
2009-04-07 18:09:00,2.05929,2.05938,2.05915,2.05915,76700000.0
2009-04-07 18:10:00,2.05886,2.05917,2.05863,2.05917,51700000.0
2009-04-07 18:11:00,2.05919,2.05919,2.05848,2.05882,72500000.0
2009-04-07 18:12:00,2.05875,2.05889,2.05871,2.05871,53000000.0
2009-04-07 18:13:00,2.05871,2.05878,2.0587,2.05877,54600000.0
2009-04-07 18:14:00,2.05873,2.0589,2.05869,2.05869,36400000.0
2009-04-07 18:15:00,2.05867,2.05867,2.05781,2.05781,55900000.0
2009-04-07 18:16:00,2.05787,2.058,2.05758,2.05758,80600000.0
2009-04-07 18:17:00,2.05793,2.05793,2.05757,2.05757,93600000.0
2009-04-07 18:18:00,2.05744,2.05772,2.05744,2.05767,68900000.0
2009-04-07 18:19:00,2.05764,2.05787,2.05764,2.0577,72800000.0
2009-04-07 18:20:00,2.05734,2.05734,2.05716,2.05721,71500000.0
2009-04-07 18:21:00,2.05744,2.05751,2.05735,2.05735,42900000.0
2009-04-07 18:22:00,2.05748,2.05748,2.05728,2.05729,81900000.0
2009-04-07 18:23:00,2.05711,2.05755,2.05707,2.05755,60800000.0
2009-04-07 18:24:00,2.0579,2.05869,2.0579,2.05869,79300000.0
2009-04-07 18:25:00,2.05905,2.05974,2.05905,2.05974,52700000.0
2009-04-07 18:26:00,2.0593,2.05986,2.05926,2.05935,55900000.0
2009-04-07 18:27:00,2.05949,2.05974,2.05949,2.05964,76700000.0
2009-04-07 18:28:00,2.05978,2.05994,2.05964,2.05964,39000000.0
2009-04-07 18:29:00,2.05974,2.05996,2.05974,2.05994,46800000.0
2009-04-07 18:30:00,2.06051,2.0612,2.06051,2.0612,75400000.0
2009-04-07 18:31:00,2.06158,2.06165,2.06137,2.06165,83200000.0
2009-04-07 18:32:00,2.06198,2.06198,2.06091,2.06091,109200000.0
2009-04-07 18:33:00,2.0607,2.06072,2.06051,2.06051,93300000.0
2009-04-07 18:34:00,2.06068,2.06103,2.06045,2.06103,63700000.0
2009-04-07 18:35:00,2.06093,2.06161,2.0609,2.06139,65000000.0
2009-04-07 18:36:00,2.06176,2.06184,2.06135,2.06155,100100000.0
2009-04-07 18:37:00,2.06126,2.06126,2.06087,2.06095,107900000.0
2009-04-07 18:38:00,2.06133,2.06255,2.06133,2.06255,93600000.0
2009-04-07 18:39:00,2.0625,2.06313,2.0625,2.06313,89400000.0
2009-04-07 18:40:00,2.06276,2.06276,2.0613,2.0613,76700000.0
2009-04-07 18:41:00,2.06125,2.06153,2.06125,2.06153,101400000.0
2009-04-07 18:42:00,2.0613,2.06132,2.06116,2.06119,89400000.0
2009-04-07 18:43:00,2.06156,2.06323,2.0614,2.06323,85800000.0
2009-04-07 18:44:00,2.06369,2.06452,2.06369,2.06443,84500000.0
2009-04-07 18:45:00,2.0644,2.06482,2.0644,2.06482,96200000.0
2009-04-07 18:46:00,2.06515,2.06521,2.06484,2.06511,85800000.0
2009-04-07 18:47:00,2.06507,2.06508,2.06478,2.06508,75400000.0
2009-04-07 18:48:00,2.06542,2.06542,2.06478,2.06489,74100000.0
2009-04-07 18:49:00,2.06488,2.06504,2.06436,2.06436,42300000.0
2009-04-07 18:50:00,2.06426,2.06434,2.06408,2.06429,75400000.0
2009-04-07 18:51:00,2.06414,2.06423,2.06406,2.06406,35100000.0
2009-04-07 18:52:00,2.06398,2.06421,2.06385,2.06385,50700000.0
2009-04-07 18:53:00,2.06412,2.06412,2.06385,2.06385,45500000.0
2009-04-07 18:54:00,2.06374,2.06374,2.06352,2.06352,44200000.0
2009-04-07 18:55:00,2.06363,2.06386,2.06363,2.06369,62400000.0
2009-04-07 18:56:00,2.06363,2.06385,2.06363,2.06385,24700000.0
2009-04-07 18:57:00,2.06389,2.06389,2.0637,2.06388,28600000.0
2009-04-07 18:58:00,2.0641,2.06483,2.0641,2.06458,36100000.0
2009-04-07 18:59:00,2.06447,2.06491,2.06447,2.06486,58500000.0
2009-04-07 19:00:00,2.0656,2.0656,2.06493,2.06502,61100000.0
2009-04-07 19:01:00,2.0647,2.06504,2.06467,2.06487,52000000.0
2009-04-07 19:02:00,2.06473,2.06515,2.06461,2.06515,55900000.0
2009-04-07 19:03:00,2.06534,2.06626,2.06534,2.06593,39000000.0
2009-04-07 19:04:00,2.06599,2.06665,2.06599,2.06665,79000000.0
2009-04-07 19:05:00,2.0662,2.0662,2.06599,2.06599,45500000.0
2009-04-07 19:06:00,2.0657,2.06584,2.06567,2.06576,10400000.0
2009-04-07 19:07:00,2.06586,2.06615,2.06578,2.06615,63400000.0
2009-04-07 19:08:00,2.06582,2.06612,2.06582,2.06612,6500000.0
2009-04-07 19:09:00,2.06598,2.0661,2.06593,2.06595,13000000.0
2009-04-07 19:10:00,2.06629,2.06693,2.06629,2.06693,9100000.0
2009-04-07 19:11:00,2.06726,2.06772,2.06694,2.06743,62400000.0
2009-04-07 19:12:00,2.06738,2.06738,2.06706,2.06711,10400000.0
2009-04-07 19:13:00,2.06682,2.06693,2.06635,2.06635,61100000.0
2009-04-07 19:14:00,2.06674,2.06752,2.06674,2.06752,14000000.0
2009-04-07 19:15:00,2.06813,2.06913,2.06795,2.06883,39000000.0
2009-04-07 19:16:00,2.06917,2.06927,2.06906,2.06906,14300000.0
2009-04-07 19:17:00,2.06909,2.06933,2.06909,2.06926,9100000.0
2009-04-07 19:18:00,2.06946,2.07048,2.06943,2.07042,46800000.0
2009-04-07 19:19:00,2.07018,2.07018,2.06995,2.06997,58200000.0
2009-04-07 19:20:00,2.06979,2.06979,2.06942,2.06942,10400000.0
2009-04-07 19:21:00,2.06916,2.06973,2.06894,2.06973,9100000.0
2009-04-07 19:22:00,2.07005,2.0703,2.06992,2.07017,67600000.0
2009-04-07 19:23:00,2.07062,2.07085,2.07028,2.07028,40300000.0
2009-04-07 19:24:00,2.07078,2.07085,2.07062,2.07064,14300000.0
2009-04-07 19:25:00,2.07052,2.07057,2.07026,2.07057,104000000.0
2009-04-07 19:26:00,2.06984,2.06984,2.06967,2.06978,13000000.0
2009-04-07 19:27:00,2.06966,2.06966,2.06892,2.06892,9100000.0
2009-04-07 19:28:00,2.06869,2.06869,2.06765,2.06788,44200000.0
2009-04-07 19:29:00,2.0677,2.06807,2.06754,2.06807,41600000.0
2009-04-07 19:30:00,2.06812,2.0684,2.06808,2.06808,13000000.0
2009-04-07 19:31:00,2.06792,2.0688,2.06792,2.0688,9100000.0
2009-04-07 19:32:00,2.06901,2.06913,2.06858,2.06858,14300000.0
2009-04-07 19:33:00,2.06912,2.06933,2.06895,2.06933,36400000.0
2009-04-07 19:34:00,2.06956,2.06995,2.06956,2.06995,13000000.0
2009-04-07 19:35:00,2.07007,2.07007,2.06944,2.06955,10400000.0
2009-04-07 19:36:00,2.06927,2.06928,2.06893,2.06898,9100000.0
2009-04-07 19:37:00,2.06892,2.06952,2.06892,2.06952,9100000.0
2009-04-07 19:38:00,2.06958,2.06958,2.06938,2.06938,50400000.0
2009-04-07 19:39:00,2.06933,2.06962,2.06933,2.06962,13000000.0
2009-04-07 19:40:00,2.06985,2.06996,2.06956,2.06956,23400000.0
2009-04-07 19:41:00,2.06974,2.06995,2.06953,2.06995,49400000.0
2009-04-07 19:42:00,2.06993,2.06993,2.06965,2.06965,37700000.0
2009-04-07 19:43:00,2.06953,2.06953,2.06924,2.0694,29900000.0
2009-04-07 19:44:00,2.06978,2.06978,2.06946,2.06952,9100000.0
2009-04-07 19:45:00,2.06965,2.06965,2.06932,2.06932,50700000.0
2009-04-07 19:46:00,2.06974,2.06974,2.06915,2.06915,10400000.0
2009-04-07 19:47:00,2.06934,2.06934,2.06908,2.06914,31200000.0
2009-04-07 19:48:00,2.06932,2.06961,2.06932,2.06961,41300000.0
2009-04-07 19:49:00,2.06991,2.06992,2.06953,2.06953,9100000.0
2009-04-07 19:50:00,2.0692,2.0699,2.0692,2.0699,36400000.0
2009-04-07 19:51:00,2.06997,2.06997,2.06975,2.06975,33800000.0
2009-04-07 19:52:00,2.06975,2.07,2.06975,2.06994,24700000.0
2009-04-07 19:53:00,2.06962,2.06962,2.06871,2.06871,10400000.0
2009-04-07 19:54:00,2.06911,2.06945,2.06911,2.06926,9100000.0
2009-04-07 19:55:00,2.06886,2.06912,2.06879,2.06879,41600000.0
2009-04-07 19:56:00,2.06863,2.06863,2.06828,2.06828,10400000.0
2009-04-07 19:57:00,2.06792,2.06809,2.06778,2.06778,19200000.0
2009-04-07 19:58:00,2.0678,2.06795,2.06753,2.06795,37400000.0
2009-04-07 19:59:00,2.06808,2.06811,2.06798,2.06798,10400000.0
2009-04-07 20:00:00,2.06868,2.06893,2.06868,2.06893,14300000.0
2009-04-07 20:01:00,2.06862,2.06872,2.06846,2.06854,9100000.0
2009-04-07 20:02:00,2.06893,2.06899,2.06867,2.06897,14300000.0
2009-04-07 20:03:00,2.06892,2.06892,2.06855,2.0687,9100000.0
2009-04-07 20:04:00,2.06881,2.06881,2.06841,2.06871,13000000.0
2009-04-07 20:05:00,2.06862,2.06925,2.06862,2.06909,45500000.0
2009-04-07 20:06:00,2.06888,2.06888,2.06855,2.06855,14300000.0
2009-04-07 20:07:00,2.0684,2.0684,2.06796,2.06796,10400000.0
2009-04-07 20:08:00,2.06825,2.06886,2.06825,2.0687,28600000.0
2009-04-07 20:09:00,2.06874,2.06874,2.06806,2.06806,9100000.0
2009-04-07 20:10:00,2.06798,2.06814,2.06791,2.0681,31200000.0
2009-04-07 20:11:00,2.06813,2.06827,2.06792,2.06827,21800000.0
2009-04-07 20:12:00,2.0683,2.06841,2.06808,2.06808,9100000.0
2009-04-07 20:13:00,2.06812,2.06815,2.0678,2.06794,10400000.0
2009-04-07 20:14:00,2.06851,2.06851,2.06758,2.06815,20800000.0
2009-04-07 20:15:00,2.06831,2.06871,2.06831,2.06871,22100000.0
2009-04-07 20:16:00,2.06792,2.06812,2.06792,2.06808,9100000.0
2009-04-07 20:17:00,2.06764,2.068,2.06731,2.068,9100000.0
2009-04-07 20:18:00,2.0681,2.06819,2.06803,2.06811,26000000.0
2009-04-07 20:19:00,2.06813,2.06835,2.06813,2.06835,50700000.0
2009-04-07 20:20:00,2.0681,2.0681,2.06779,2.06782,14300000.0
2009-04-07 20:21:00,2.0676,2.0676,2.0672,2.06745,13000000.0
2009-04-07 20:22:00,2.0674,2.0674,2.06703,2.06715,14300000.0
2009-04-07 20:23:00,2.06736,2.06744,2.06717,2.06727,13000000.0
2009-04-07 20:24:00,2.06754,2.06827,2.06754,2.06827,13000000.0
2009-04-07 20:25:00,2.06867,2.06885,2.06867,2.06885,9100000.0
2009-04-07 20:26:00,2.06867,2.0687,2.06853,2.06864,11700000.0
2009-04-07 20:27:00,2.06831,2.06836,2.06806,2.06806,14300000.0
2009-04-07 20:28:00,2.0683,2.0683,2.06745,2.06745,14300000.0
2009-04-07 20:29:00,2.06772,2.06788,2.06769,2.06769,28600000.0
2009-04-07 20:30:00,2.06795,2.06796,2.0678,2.06788,13000000.0
2009-04-07 20:31:00,2.06818,2.06847,2.06818,2.06847,33800000.0
2009-04-07 20:32:00,2.0684,2.06874,2.06784,2.06857,29900000.0
2009-04-07 20:33:00,2.06881,2.06895,2.06879,2.06895,19500000.0
2009-04-07 20:34:00,2.06898,2.06898,2.0687,2.06877,13000000.0
2009-04-07 20:35:00,2.06901,2.06963,2.06901,2.06943,14300000.0
2009-04-07 20:36:00,2.06969,2.0699,2.06969,2.06975,14300000.0
2009-04-07 20:37:00,2.07002,2.07023,2.07002,2.07023,10400000.0
2009-04-07 20:38:00,2.07038,2.07062,2.07038,2.07039,6500000.0
2009-04-07 20:39:00,2.07068,2.0708,2.07042,2.0708,10400000.0
2009-04-07 20:40:00,2.07092,2.07121,2.07092,2.07114,28600000.0
2009-04-07 20:41:00,2.07115,2.07115,2.06982,2.06982,9100000.0
2009-04-07 20:42:00,2.06996,2.06997,2.06978,2.06978,11700000.0
2009-04-07 20:43:00,2.06975,2.06975,2.06933,2.06948,10400000.0
2009-04-07 20:44:00,2.06913,2.06957,2.06913,2.06945,10400000.0
2009-04-07 20:45:00,2.06975,2.06975,2.06949,2.0696,10400000.0
2009-04-07 20:46:00,2.06952,2.06952,2.06938,2.06938,11700000.0
2009-04-07 20:47:00,2.06937,2.06954,2.06937,2.06947,16900000.0
2009-04-07 20:48:00,2.0696,2.06993,2.0696,2.06993,11700000.0
2009-04-07 20:49:00,2.06974,2.06974,2.06962,2.06962,27300000.0
2009-04-07 20:50:00,2.06978,2.07014,2.06978,2.07014,10400000.0
2009-04-07 20:51:00,2.07047,2.07074,2.07024,2.07024,23400000.0
2009-04-07 20:52:00,2.07041,2.07065,2.07041,2.07046,11700000.0
2009-04-07 20:53:00,2.07045,2.0705,2.06967,2.06967,10400000.0
2009-04-07 20:54:00,2.06933,2.06967,2.06926,2.06929,13000000.0
2009-04-07 20:55:00,2.06929,2.06938,2.06908,2.06928,13000000.0
2009-04-07 20:56:00,2.0693,2.0693,2.06897,2.0691,13000000.0
2009-04-07 20:57:00,2.06901,2.0694,2.06901,2.0694,7800000.0
2009-04-07 20:58:00,2.06859,2.06882,2.06856,2.06876,11700000.0
2009-04-07 20:59:00,2.06865,2.06891,2.06865,2.06872,37700000.0
2009-04-07 21:00:00,2.06877,2.06905,2.06877,2.06888,37700000.0
2009-04-07 21:01:00,2.06863,2.06863,2.06817,2.0682,14300000.0
2009-04-07 21:02:00,2.06823,2.06824,2.06809,2.06812,10400000.0
2009-04-07 21:03:00,2.06798,2.0682,2.06793,2.06802,13000000.0
2009-04-07 21:04:00,2.068,2.06815,2.06791,2.06815,10400000.0
2009-04-07 21:05:00,2.06823,2.06868,2.06813,2.06868,10400000.0
2009-04-07 21:06:00,2.06886,2.06892,2.06866,2.06871,18200000.0
2009-04-07 21:07:00,2.0691,2.06925,2.0691,2.0692,9100000.0
2009-04-07 21:08:00,2.06883,2.0689,2.0686,2.06882,9100000.0
2009-04-07 21:09:00,2.06885,2.06934,2.06885,2.06892,11700000.0
2009-04-07 21:10:00,2.06732,2.06767,2.0668,2.0668,14300000.0
2009-04-07 21:11:00,2.06671,2.0676,2.06671,2.0676,14300000.0
2009-04-07 21:12:00,2.06762,2.06791,2.06762,2.06762,10400000.0
2009-04-07 21:13:00,2.06552,2.06644,2.06532,2.06644,9100000.0
2009-04-07 21:14:00,2.06619,2.06684,2.06619,2.06684,27300000.0
2009-04-07 21:15:00,2.06623,2.06704,2.06623,2.06697,14300000.0
2009-04-07 21:16:00,2.06689,2.06689,2.06672,2.06689,10400000.0
2009-04-07 21:17:00,2.06632,2.06636,2.06586,2.06586,10400000.0
2009-04-07 21:18:00,2.06554,2.06554,2.06512,2.06543,22100000.0
2009-04-07 21:19:00,2.06555,2.06555,2.06509,2.06531,10400000.0
2009-04-07 21:20:00,2.06495,2.06495,2.06442,2.06462,24700000.0
2009-04-07 21:21:00,2.06488,2.06621,2.06488,2.06621,13000000.0
2009-04-07 21:22:00,2.06695,2.0672,2.06695,2.06715,49400000.0
2009-04-07 21:23:00,2.06705,2.06767,2.06679,2.06679,22100000.0
2009-04-07 21:24:00,2.06647,2.06676,2.06647,2.06665,14300000.0
2009-04-07 21:25:00,2.06676,2.06685,2.06676,2.06685,26000000.0
2009-04-07 21:26:00,2.06701,2.06711,2.06694,2.06711,20800000.0
2009-04-07 21:27:00,2.06725,2.06777,2.06725,2.06753,32500000.0
2009-04-07 21:28:00,2.06738,2.06759,2.06736,2.06759,13000000.0
2009-04-07 21:29:00,2.06831,2.06885,2.06827,2.06885,11700000.0
2009-04-07 21:30:00,2.06912,2.06912,2.06842,2.06842,27300000.0
2009-04-07 21:31:00,2.06853,2.06878,2.06853,2.06878,24700000.0
2009-04-07 21:32:00,2.06866,2.06866,2.06793,2.06793,11700000.0
2009-04-07 21:33:00,2.06785,2.06785,2.06763,2.06782,14300000.0
2009-04-07 21:34:00,2.06811,2.06841,2.06785,2.06785,13000000.0
2009-04-07 21:35:00,2.06812,2.06895,2.06812,2.06895,9100000.0
2009-04-07 21:36:00,2.06904,2.06904,2.06883,2.06889,9100000.0
2009-04-07 21:37:00,2.06934,2.06963,2.06903,2.06903,32500000.0
2009-04-07 21:38:00,2.06909,2.06909,2.06892,2.069,9100000.0
2009-04-07 21:39:00,2.06821,2.06885,2.06794,2.06885,35100000.0
2009-04-07 21:40:00,2.069,2.069,2.06868,2.06877,9100000.0
2009-04-07 21:41:00,2.06867,2.06867,2.06782,2.06782,9100000.0
2009-04-07 21:42:00,2.06768,2.06792,2.06739,2.06792,14300000.0
2009-04-07 21:43:00,2.06784,2.06784,2.06751,2.06751,9100000.0
2009-04-07 21:44:00,2.06746,2.06747,2.06737,2.06737,41600000.0
2009-04-07 21:45:00,2.06718,2.06718,2.06656,2.06656,13000000.0
2009-04-07 21:46:00,2.06682,2.06716,2.06682,2.06714,9100000.0
2009-04-07 21:47:00,2.06723,2.06756,2.06693,2.06756,22100000.0
2009-04-07 21:48:00,2.06746,2.06786,2.06735,2.06786,9100000.0
2009-04-07 21:49:00,2.06806,2.06836,2.06806,2.06822,9100000.0
2009-04-07 21:50:00,2.06817,2.06826,2.06781,2.06826,16900000.0
2009-04-07 21:51:00,2.06812,2.06812,2.06742,2.06751,13000000.0
2009-04-07 21:52:00,2.06758,2.06813,2.06758,2.06813,9100000.0
2009-04-07 21:53:00,2.06811,2.06832,2.06811,2.06832,11700000.0
2009-04-07 21:54:00,2.06856,2.07006,2.06856,2.07006,9100000.0
2009-04-07 21:55:00,2.07027,2.07052,2.07027,2.07052,23400000.0
2009-04-07 21:56:00,2.07056,2.07077,2.07038,2.07077,25700000.0
2009-04-07 21:57:00,2.07099,2.0716,2.07063,2.0716,11700000.0
2009-04-07 21:58:00,2.07153,2.07153,2.07067,2.07067,22100000.0
2009-04-07 21:59:00,2.07066,2.07066,2.0698,2.07002,22100000.0
2009-04-07 22:00:00,2.07039,2.07099,2.07039,2.07072,7800000.0
2009-04-07 22:01:00,2.071,2.07103,2.07092,2.07092,14300000.0
2009-04-07 22:02:00,2.07099,2.07125,2.07097,2.07125,48100000.0
2009-04-07 22:03:00,2.07099,2.07099,2.07081,2.07089,32500000.0
2009-04-07 22:04:00,2.07068,2.07133,2.07068,2.07133,15600000.0
2009-04-07 22:05:00,2.07128,2.07303,2.07128,2.07303,13000000.0
2009-04-07 22:06:00,2.07338,2.07338,2.07316,2.07317,13000000.0
2009-04-07 22:07:00,2.07306,2.07319,2.07282,2.07304,13000000.0
2009-04-07 22:08:00,2.07279,2.07279,2.07254,2.07254,35100000.0
2009-04-07 22:09:00,2.07251,2.07296,2.07251,2.07296,15600000.0
2009-04-07 22:10:00,2.07304,2.07336,2.07304,2.07315,14300000.0
2009-04-07 22:11:00,2.07315,2.07315,2.0728,2.07281,10400000.0
2009-04-07 22:12:00,2.0727,2.07315,2.0727,2.07315,15600000.0
2009-04-07 22:13:00,2.07321,2.07356,2.07321,2.07356,3900000.0
2009-04-07 22:14:00,2.07322,2.07322,2.07269,2.07297,19500000.0
2009-04-07 22:15:00,2.0733,2.0733,2.07266,2.07271,11700000.0
2009-04-07 22:16:00,2.07268,2.07302,2.07262,2.07302,9100000.0
2009-04-07 22:17:00,2.0732,2.07335,2.0732,2.07335,18200000.0
2009-04-07 22:18:00,2.07332,2.07384,2.07332,2.07345,12700000.0
2009-04-07 22:19:00,2.07334,2.07334,2.07293,2.07293,14300000.0
2009-04-07 22:20:00,2.07277,2.07277,2.07209,2.07209,17900000.0
2009-04-07 22:21:00,2.0723,2.07253,2.07178,2.07178,20800000.0
2009-04-07 22:22:00,2.07181,2.07191,2.07177,2.07191,18200000.0
2009-04-07 22:23:00,2.07203,2.07203,2.07175,2.072,9100000.0
2009-04-07 22:24:00,2.07197,2.07206,2.07188,2.07206,16900000.0
2009-04-07 22:25:00,2.07276,2.07295,2.07276,2.07295,14300000.0
2009-04-07 22:26:00,2.07313,2.07329,2.0731,2.07311,10400000.0
2009-04-07 22:27:00,2.07286,2.07295,2.0728,2.07295,27300000.0
2009-04-07 22:28:00,2.07302,2.07323,2.07302,2.07323,11700000.0
2009-04-07 22:29:00,2.07304,2.0734,2.07304,2.0734,31200000.0
2009-04-07 22:30:00,2.0734,2.0734,2.07299,2.07321,28600000.0
2009-04-07 22:31:00,2.07303,2.07303,2.07245,2.07269,28600000.0
2009-04-07 22:32:00,2.07308,2.07308,2.07254,2.07283,29900000.0
2009-04-07 22:33:00,2.07305,2.07316,2.07265,2.07316,44200000.0
2009-04-07 22:35:00,2.07287,2.07287,2.07243,2.07243,7800000.0
2009-04-07 22:36:00,2.0726,2.07261,2.07217,2.07217,9100000.0
2009-04-07 22:37:00,2.07224,2.07257,2.07224,2.07257,7800000.0
2009-04-07 22:38:00,2.07245,2.07276,2.0714,2.07276,10400000.0
2009-04-07 22:39:00,2.07265,2.07265,2.07251,2.07253,10400000.0
2009-04-07 22:40:00,2.07257,2.07266,2.07257,2.07264,9100000.0
2009-04-07 22:41:00,2.07253,2.07266,2.07246,2.07266,11700000.0
2009-04-07 22:42:00,2.07263,2.07263,2.07243,2.07243,32500000.0
2009-04-07 22:43:00,2.07243,2.07267,2.07243,2.07267,11700000.0
2009-04-07 22:44:00,2.07301,2.07356,2.07301,2.07345,10400000.0
2009-04-07 22:45:00,2.0733,2.0733,2.0729,2.0729,9100000.0
2009-04-07 22:46:00,2.07288,2.07297,2.07286,2.07297,5200000.0
2009-04-07 22:47:00,2.07288,2.07288,2.07268,2.07268,10400000.0
2009-04-07 22:48:00,2.07277,2.073,2.0726,2.073,9100000.0
2009-04-07 22:49:00,2.07317,2.07337,2.07314,2.07337,9100000.0
2009-04-07 22:50:00,2.07325,2.07325,2.07251,2.07251,14300000.0
2009-04-07 22:51:00,2.07171,2.07171,2.07144,2.07152,27300000.0
2009-04-07 22:52:00,2.07152,2.07163,2.07068,2.07068,10400000.0
2009-04-07 22:53:00,2.0701,2.07023,2.0698,2.06987,11700000.0
2009-04-07 22:54:00,2.06985,2.06997,2.06985,2.06997,6500000.0
2009-04-07 22:55:00,2.06972,2.06972,2.069,2.069,14300000.0
2009-04-07 22:56:00,2.06912,2.06996,2.06912,2.06996,33800000.0
2009-04-07 22:57:00,2.07176,2.07223,2.07157,2.07223,9100000.0
2009-04-07 22:58:00,2.07204,2.07212,2.07188,2.07203,10400000.0
2009-04-07 22:59:00,2.07173,2.07173,2.07081,2.07081,15600000.0
2009-04-07 23:00:00,2.06936,2.06948,2.06922,2.06932,9100000.0
2009-04-07 23:01:00,2.06986,2.07157,2.06986,2.07157,9100000.0
2009-04-07 23:02:00,2.07201,2.0721,2.07174,2.07174,15600000.0
2009-04-07 23:03:00,2.07168,2.07176,2.07112,2.07112,19500000.0
2009-04-07 23:04:00,2.07101,2.07101,2.0708,2.07091,9100000.0
2009-04-07 23:05:00,2.071,2.07102,2.07074,2.07102,13000000.0
2009-04-07 23:06:00,2.07103,2.07103,2.07039,2.07039,10400000.0
2009-04-07 23:07:00,2.07075,2.07219,2.07075,2.07207,10400000.0
2009-04-07 23:08:00,2.07218,2.07256,2.07213,2.07213,22100000.0
2009-04-07 23:09:00,2.07216,2.07284,2.07216,2.07284,11700000.0
2009-04-07 23:10:00,2.07293,2.0731,2.07278,2.07278,10400000.0
2009-04-07 23:11:00,2.07344,2.07384,2.07344,2.07361,9100000.0
2009-04-07 23:12:00,2.07323,2.07323,2.07242,2.07243,14300000.0
2009-04-07 23:13:00,2.07253,2.07264,2.07185,2.07228,11700000.0
2009-04-07 23:14:00,2.07319,2.07319,2.07097,2.07097,11700000.0
2009-04-07 23:15:00,2.07185,2.07196,2.07176,2.07196,9100000.0
2009-04-07 23:16:00,2.0725,2.07276,2.07117,2.07211,16900000.0
2009-04-07 23:17:00,2.07225,2.07238,2.0721,2.07229,10400000.0
2009-04-07 23:18:00,2.07233,2.0727,2.0723,2.0727,7800000.0
2009-04-07 23:19:00,2.07307,2.07307,2.07285,2.07285,10400000.0
2009-04-07 23:20:00,2.07272,2.07309,2.07254,2.07309,10400000.0
2009-04-07 23:21:00,2.07326,2.07339,2.07312,2.07339,14000000.0
2009-04-07 23:22:00,2.0737,2.0737,2.07338,2.07368,9100000.0
2009-04-07 23:23:00,2.07338,2.0735,2.07326,2.0735,10400000.0
2009-04-07 23:24:00,2.07352,2.07369,2.07352,2.07357,6500000.0
2009-04-07 23:25:00,2.07347,2.07372,2.07344,2.07372,13000000.0
2009-04-07 23:26:00,2.07422,2.07422,2.07398,2.07398,9100000.0
2009-04-07 23:27:00,2.07395,2.07436,2.07395,2.07436,10400000.0
2009-04-07 23:28:00,2.07422,2.07422,2.07409,2.07422,9100000.0
2009-04-07 23:29:00,2.07405,2.07448,2.07374,2.07448,19500000.0
2009-04-07 23:30:00,2.07464,2.07502,2.07453,2.07453,14300000.0
2009-04-07 23:31:00,2.0741,2.0741,2.07381,2.07397,9100000.0
2009-04-07 23:32:00,2.07396,2.07419,2.07396,2.07401,11700000.0
2009-04-07 23:33:00,2.07409,2.07443,2.07409,2.07435,14300000.0
2009-04-07 23:34:00,2.07447,2.07521,2.07447,2.07521,13000000.0
2009-04-07 23:35:00,2.07491,2.07575,2.07491,2.07525,14300000.0
2009-04-07 23:36:00,2.07538,2.07567,2.07538,2.07544,9100000.0
2009-04-07 23:37:00,2.07472,2.07515,2.0747,2.07501,9100000.0
2009-04-07 23:38:00,2.07512,2.07546,2.07505,2.07546,20800000.0
2009-04-07 23:39:00,2.0753,2.07587,2.0753,2.07587,11700000.0
2009-04-07 23:40:00,2.07675,2.07675,2.07631,2.07631,6500000.0
2009-04-07 23:41:00,2.07533,2.07623,2.07474,2.07623,10400000.0
2009-04-07 23:42:00,2.07616,2.07616,2.07536,2.07536,9100000.0
2009-04-07 23:43:00,2.07492,2.07492,2.07439,2.07468,9100000.0
2009-04-07 23:44:00,2.07454,2.07454,2.07386,2.07391,9100000.0
2009-04-07 23:45:00,2.07388,2.07388,2.07356,2.07356,11700000.0
2009-04-07 23:46:00,2.07291,2.07291,2.07258,2.07274,9100000.0
2009-04-07 23:47:00,2.07235,2.07235,2.07169,2.07169,11700000.0
2009-04-07 23:48:00,2.07152,2.07152,2.07121,2.07121,6500000.0
2009-04-07 23:49:00,2.07148,2.07155,2.07125,2.07133,10400000.0
2009-04-07 23:50:00,2.07134,2.07146,2.0713,2.07141,9100000.0
2009-04-07 23:51:00,2.07131,2.07156,2.07131,2.07144,10400000.0
2009-04-07 23:52:00,2.07152,2.07165,2.07152,2.07163,9100000.0
2009-04-07 23:53:00,2.07164,2.07232,2.07164,2.07219,16900000.0
2009-04-07 23:54:00,2.07235,2.07242,2.07186,2.07186,9100000.0
2009-04-07 23:55:00,2.07227,2.07239,2.07211,2.07222,14300000.0
2009-04-07 23:56:00,2.07238,2.07275,2.07238,2.07249,10400000.0
2009-04-07 23:57:00,2.07308,2.07314,2.07293,2.07314,13000000.0
2009-04-07 23:58:00,2.07306,2.07325,2.07306,2.07316,22100000.0
2009-04-07 23:59:00,2.07313,2.07313,2.07263,2.07263,24700000.0
2009-04-08 00:00:00,2.0721,2.0721,2.07118,2.07118,14300000.0
2009-04-08 00:01:00,2.07099,2.07099,2.0708,2.07085,10400000.0
2009-04-08 00:02:00,2.06946,2.07004,2.06946,2.07001,13000000.0
2009-04-08 00:03:00,2.07023,2.07038,2.07015,2.07035,10400000.0
2009-04-08 00:04:00,2.07069,2.07069,2.07057,2.07057,6500000.0
2009-04-08 00:05:00,2.06997,2.06997,2.06966,2.06966,13000000.0
2009-04-08 00:06:00,2.06958,2.06982,2.0694,2.0694,11700000.0
2009-04-08 00:07:00,2.06949,2.06949,2.06917,2.06917,9100000.0
2009-04-08 00:08:00,2.06934,2.06935,2.06892,2.06935,9100000.0
2009-04-08 00:09:00,2.06941,2.06951,2.06934,2.06934,9100000.0
2009-04-08 00:10:00,2.06915,2.06934,2.06899,2.06933,10400000.0
2009-04-08 00:11:00,2.0692,2.0692,2.06804,2.06822,13000000.0
2009-04-08 00:12:00,2.0685,2.0693,2.0685,2.0693,10400000.0
2009-04-08 00:13:00,2.0699,2.0699,2.06933,2.06935,9100000.0
2009-04-08 00:14:00,2.0693,2.06937,2.0692,2.0693,10400000.0
2009-04-08 00:15:00,2.06925,2.06953,2.06919,2.06952,10400000.0
2009-04-08 00:16:00,2.0695,2.0695,2.06888,2.06888,10400000.0
2009-04-08 00:17:00,2.06881,2.06899,2.06881,2.06891,10400000.0
2009-04-08 00:18:00,2.06918,2.06927,2.06909,2.06927,9100000.0
2009-04-08 00:19:00,2.06943,2.06943,2.0688,2.06926,14300000.0
2009-04-08 00:20:00,2.06946,2.06967,2.06944,2.0695,14300000.0
2009-04-08 00:21:00,2.06913,2.06913,2.06895,2.06895,10400000.0
2009-04-08 00:22:00,2.06894,2.06902,2.06863,2.06891,20800000.0
2009-04-08 00:23:00,2.06925,2.06944,2.06916,2.06919,10100000.0
2009-04-08 00:24:00,2.06928,2.06928,2.06888,2.06918,13000000.0
2009-04-08 00:25:00,2.06902,2.06906,2.06889,2.06906,11700000.0
2009-04-08 00:26:00,2.06938,2.07002,2.06938,2.07002,9100000.0
2009-04-08 00:27:00,2.0695,2.0695,2.06921,2.06921,10400000.0
2009-04-08 00:28:00,2.06896,2.06896,2.06856,2.06856,13000000.0
2009-04-08 00:29:00,2.06842,2.06864,2.06842,2.06864,8800000.0
2009-04-08 00:30:00,2.06883,2.06921,2.06883,2.06908,10400000.0
2009-04-08 00:31:00,2.06891,2.06894,2.06882,2.06884,10400000.0
2009-04-08 00:32:00,2.06877,2.06906,2.06877,2.06906,9100000.0
2009-04-08 00:33:00,2.069,2.069,2.06876,2.06889,9100000.0
2009-04-08 00:34:00,2.06895,2.0691,2.0688,2.0691,9100000.0
2009-04-08 00:35:00,2.06908,2.06933,2.06908,2.06933,9100000.0
2009-04-08 00:36:00,2.06947,2.0696,2.0693,2.06942,14300000.0
2009-04-08 00:37:00,2.06941,2.07013,2.06941,2.06982,11700000.0
2009-04-08 00:38:00,2.07036,2.07064,2.07036,2.07042,11700000.0
2009-04-08 00:39:00,2.07049,2.07074,2.07045,2.07047,15600000.0
2009-04-08 00:40:00,2.07053,2.07053,2.07017,2.07017,9100000.0
2009-04-08 00:41:00,2.07002,2.07022,2.07,2.07004,13000000.0
2009-04-08 00:42:00,2.06997,2.07062,2.06997,2.07062,26000000.0
2009-04-08 00:43:00,2.06987,2.07058,2.06973,2.07058,13000000.0
2009-04-08 00:44:00,2.07018,2.07022,2.07016,2.07017,10400000.0
2009-04-08 00:45:00,2.07015,2.07025,2.06995,2.07004,11700000.0
2009-04-08 00:46:00,2.07021,2.07028,2.07007,2.07009,14300000.0
2009-04-08 00:47:00,2.0703,2.07071,2.07029,2.07029,29900000.0
2009-04-08 00:48:00,2.07003,2.07018,2.06987,2.07017,13000000.0
2009-04-08 00:49:00,2.07027,2.07035,2.0699,2.07001,25700000.0
2009-04-08 00:50:00,2.0699,2.0699,2.06973,2.06983,22100000.0
2009-04-08 00:51:00,2.06995,2.06995,2.06898,2.06914,10400000.0
2009-04-08 00:52:00,2.06879,2.06925,2.06853,2.06925,18200000.0
2009-04-08 00:53:00,2.06904,2.06904,2.06872,2.06872,14300000.0
2009-04-08 00:54:00,2.06858,2.069,2.0685,2.06866,10400000.0
2009-04-08 00:55:00,2.06886,2.06902,2.06885,2.06887,11700000.0
2009-04-08 00:56:00,2.06875,2.06878,2.06857,2.06873,23400000.0
2009-04-08 00:57:00,2.06878,2.06895,2.06837,2.06895,15600000.0
2009-04-08 00:58:00,2.06904,2.06933,2.06893,2.06931,10400000.0
2009-04-08 00:59:00,2.06921,2.06959,2.06907,2.06936,39000000.0
2009-04-08 01:00:00,2.06927,2.06943,2.06902,2.06928,52000000.0
2009-04-08 01:01:00,2.06934,2.06977,2.06928,2.06977,31200000.0
2009-04-08 01:02:00,2.07021,2.07031,2.07007,2.07031,29900000.0
2009-04-08 01:03:00,2.07041,2.07065,2.07023,2.07065,13000000.0
2009-04-08 01:04:00,2.07083,2.07084,2.0707,2.0707,13000000.0
2009-04-08 01:05:00,2.07082,2.07082,2.07046,2.07046,14300000.0
2009-04-08 01:06:00,2.07022,2.07022,2.07,2.07,11700000.0
2009-04-08 01:07:00,2.07007,2.07007,2.06981,2.06994,10400000.0
2009-04-08 01:08:00,2.06997,2.07035,2.06994,2.07035,9100000.0
2009-04-08 01:09:00,2.07017,2.07017,2.06996,2.07015,13000000.0
2009-04-08 01:10:00,2.07029,2.07044,2.07027,2.07027,10400000.0
2009-04-08 01:11:00,2.0705,2.0705,2.07006,2.07006,14300000.0
2009-04-08 01:12:00,2.07008,2.07018,2.07,2.07018,11700000.0
2009-04-08 01:13:00,2.07021,2.07021,2.0701,2.0701,16900000.0
2009-04-08 01:14:00,2.07042,2.07082,2.06942,2.06942,14300000.0
2009-04-08 01:15:00,2.07016,2.07016,2.06949,2.07009,11700000.0
2009-04-08 01:16:00,2.07033,2.07048,2.07029,2.07029,9100000.0
2009-04-08 01:17:00,2.07044,2.07096,2.07044,2.07092,11700000.0
2009-04-08 01:18:00,2.07129,2.07129,2.07083,2.07083,14300000.0
2009-04-08 01:19:00,2.07067,2.07067,2.06974,2.06974,13000000.0
2009-04-08 01:20:00,2.07007,2.07032,2.06994,2.07032,10400000.0
2009-04-08 01:21:00,2.0694,2.07016,2.06938,2.07016,16900000.0
2009-04-08 01:22:00,2.07021,2.07055,2.07021,2.07052,14300000.0
2009-04-08 01:23:00,2.07043,2.07054,2.07011,2.07011,10400000.0
2009-04-08 01:24:00,2.07002,2.07002,2.06972,2.06972,10400000.0
2009-04-08 01:25:00,2.06996,2.07025,2.06996,2.07022,11700000.0
2009-04-08 01:26:00,2.07017,2.07017,2.07001,2.07001,16900000.0
2009-04-08 01:27:00,2.06983,2.06991,2.0695,2.0697,27300000.0
2009-04-08 01:28:00,2.06993,2.06996,2.06973,2.06973,36400000.0
2009-04-08 01:29:00,2.0702,2.07025,2.07002,2.07025,16900000.0
2009-04-08 01:30:00,2.07024,2.07024,2.07005,2.07023,11700000.0
2009-04-08 01:31:00,2.07023,2.07035,2.07002,2.07007,11700000.0
2009-04-08 01:32:00,2.07021,2.07043,2.07021,2.0703,24700000.0
2009-04-08 01:33:00,2.07018,2.07018,2.06951,2.06976,27300000.0
2009-04-08 01:34:00,2.06939,2.06939,2.06897,2.0692,19500000.0
2009-04-08 01:35:00,2.06942,2.07008,2.06942,2.07008,9100000.0
2009-04-08 01:36:00,2.06975,2.0698,2.06962,2.06967,14300000.0
2009-04-08 01:37:00,2.06957,2.06975,2.06935,2.06935,14300000.0
2009-04-08 01:38:00,2.06961,2.06961,2.06857,2.06857,9100000.0
2009-04-08 01:39:00,2.06829,2.06886,2.06829,2.06863,14300000.0
2009-04-08 01:40:00,2.06824,2.06885,2.06824,2.06885,9100000.0
2009-04-08 01:41:00,2.06883,2.06883,2.06832,2.06832,27300000.0
2009-04-08 01:42:00,2.06817,2.06817,2.06736,2.06736,14300000.0
2009-04-08 01:43:00,2.06715,2.06715,2.06519,2.06519,13000000.0
2009-04-08 01:44:00,2.06688,2.06693,2.06676,2.06676,13000000.0
2009-04-08 01:45:00,2.06643,2.0673,2.06643,2.06673,15600000.0
2009-04-08 01:46:00,2.06662,2.06715,2.06662,2.06695,9100000.0
2009-04-08 01:47:00,2.06713,2.06734,2.06713,2.06734,6500000.0
2009-04-08 01:48:00,2.06754,2.06763,2.06754,2.06762,9100000.0
2009-04-08 01:49:00,2.06765,2.06766,2.06746,2.06766,13000000.0
2009-04-08 01:50:00,2.06802,2.06821,2.06794,2.06801,10400000.0
2009-04-08 01:51:00,2.06908,2.06908,2.06888,2.06889,19500000.0
2009-04-08 01:52:00,2.06895,2.069,2.06848,2.06848,14300000.0
2009-04-08 01:53:00,2.06864,2.06874,2.06807,2.06807,13000000.0
2009-04-08 01:54:00,2.06783,2.06783,2.06715,2.06715,10400000.0
2009-04-08 01:55:00,2.06708,2.06775,2.06708,2.06773,16900000.0
2009-04-08 01:56:00,2.06794,2.06817,2.06785,2.06817,11700000.0
2009-04-08 01:57:00,2.06825,2.0689,2.06825,2.0689,7800000.0
2009-04-08 01:58:00,2.06894,2.06894,2.06874,2.06874,15600000.0
2009-04-08 01:59:00,2.06849,2.06849,2.06829,2.06829,10400000.0
2009-04-08 02:00:00,2.0683,2.06839,2.06823,2.06834,14300000.0
2009-04-08 02:01:00,2.06799,2.06907,2.0678,2.06907,9100000.0
2009-04-08 02:02:00,2.06916,2.06916,2.06833,2.06833,10400000.0
2009-04-08 02:03:00,2.06819,2.0689,2.06817,2.0689,10400000.0
2009-04-08 02:04:00,2.06919,2.06919,2.06881,2.06882,9100000.0
2009-04-08 02:05:00,2.06864,2.06892,2.06864,2.06884,10400000.0
2009-04-08 02:06:00,2.06907,2.06953,2.06894,2.06949,9100000.0
2009-04-08 02:07:00,2.06944,2.06989,2.06944,2.06986,10400000.0
2009-04-08 02:08:00,2.07002,2.0704,2.06995,2.0704,9100000.0
2009-04-08 02:09:00,2.0705,2.0705,2.0701,2.0701,10400000.0
2009-04-08 02:10:00,2.07011,2.07011,2.06929,2.06929,9100000.0
2009-04-08 02:11:00,2.06988,2.06996,2.06929,2.06943,10400000.0
2009-04-08 02:12:00,2.06932,2.06957,2.06932,2.06948,9100000.0
2009-04-08 02:13:00,2.06951,2.06951,2.06922,2.06945,14300000.0
2009-04-08 02:14:00,2.06931,2.06931,2.06909,2.06931,10400000.0
2009-04-08 02:15:00,2.06899,2.06926,2.06897,2.06917,10400000.0
2009-04-08 02:16:00,2.06923,2.07036,2.06923,2.07036,13000000.0
2009-04-08 02:17:00,2.07046,2.07053,2.07006,2.07053,9100000.0
2009-04-08 02:18:00,2.07105,2.07166,2.07105,2.07166,14300000.0
2009-04-08 02:19:00,2.07147,2.07163,2.07143,2.07143,9100000.0
2009-04-08 02:20:00,2.07122,2.07183,2.07122,2.07123,11700000.0
2009-04-08 02:21:00,2.07097,2.07097,2.07068,2.07087,10400000.0
2009-04-08 02:22:00,2.07096,2.07106,2.07082,2.07082,10400000.0
2009-04-08 02:23:00,2.07074,2.07074,2.07024,2.07024,11700000.0
2009-04-08 02:24:00,2.07077,2.07131,2.07077,2.07131,9100000.0
2009-04-08 02:25:00,2.07094,2.0712,2.07043,2.07043,11700000.0
2009-04-08 02:26:00,2.07004,2.07025,2.06992,2.07025,13000000.0
2009-04-08 02:27:00,2.07089,2.0711,2.07085,2.07108,13000000.0
2009-04-08 02:28:00,2.07099,2.07099,2.07057,2.07057,6500000.0
2009-04-08 02:29:00,2.06993,2.07042,2.06993,2.07016,11700000.0
2009-04-08 02:30:00,2.07004,2.07037,2.07004,2.0702,13000000.0
2009-04-08 02:31:00,2.07032,2.07121,2.0703,2.07121,9100000.0
2009-04-08 02:32:00,2.07175,2.07178,2.07161,2.07161,9100000.0
2009-04-08 02:33:00,2.07136,2.07156,2.0712,2.0712,14300000.0
2009-04-08 02:34:00,2.0711,2.0714,2.0711,2.0712,10100000.0
2009-04-08 02:35:00,2.07114,2.0715,2.07114,2.07138,10400000.0
2009-04-08 02:36:00,2.07185,2.07201,2.07151,2.07159,14300000.0
2009-04-08 02:37:00,2.07163,2.07163,2.07122,2.07161,9100000.0
2009-04-08 02:38:00,2.07155,2.07155,2.07069,2.07083,10400000.0
2009-04-08 02:39:00,2.07106,2.072,2.07106,2.072,10400000.0
2009-04-08 02:40:00,2.07209,2.07325,2.07207,2.07325,9100000.0
2009-04-08 02:41:00,2.07316,2.0735,2.07316,2.07337,11700000.0
2009-04-08 02:42:00,2.07304,2.07369,2.07304,2.07369,11700000.0
2009-04-08 02:43:00,2.07279,2.07314,2.07274,2.07314,9100000.0
2009-04-08 02:44:00,2.07287,2.07287,2.07148,2.07156,10400000.0
2009-04-08 02:45:00,2.07166,2.07179,2.07131,2.07176,11700000.0
2009-04-08 02:46:00,2.07147,2.07147,2.07065,2.07067,14300000.0
2009-04-08 02:47:00,2.0712,2.07184,2.0712,2.07184,9100000.0
2009-04-08 02:48:00,2.0714,2.07179,2.0714,2.07153,10400000.0
2009-04-08 02:49:00,2.07141,2.07217,2.07141,2.07217,9100000.0
2009-04-08 02:50:00,2.0718,2.07207,2.0718,2.07207,13000000.0
2009-04-08 02:51:00,2.07214,2.07219,2.072,2.07201,10400000.0
2009-04-08 02:52:00,2.07208,2.07223,2.07204,2.07223,9100000.0
2009-04-08 02:53:00,2.07205,2.07205,2.07182,2.07199,10400000.0
2009-04-08 02:54:00,2.07187,2.07187,2.07166,2.07179,9100000.0
2009-04-08 02:55:00,2.0725,2.07284,2.07213,2.07284,9100000.0
2009-04-08 02:56:00,2.07325,2.07325,2.07178,2.07178,10400000.0
2009-04-08 02:57:00,2.07207,2.07295,2.07207,2.07295,10400000.0
2009-04-08 02:58:00,2.07378,2.07439,2.07364,2.07439,9100000.0
2009-04-08 02:59:00,2.07531,2.07545,2.07522,2.07545,13000000.0
2009-04-08 03:00:00,2.07538,2.07585,2.07529,2.07585,9100000.0
2009-04-08 03:01:00,2.07573,2.07587,2.07569,2.07574,10400000.0
2009-04-08 03:02:00,2.07518,2.07545,2.07518,2.07543,9100000.0
2009-04-08 03:03:00,2.07515,2.07515,2.07465,2.07465,10400000.0
2009-04-08 03:04:00,2.07469,2.07521,2.07469,2.07475,10400000.0
2009-04-08 03:05:00,2.075,2.07529,2.075,2.07505,8800000.0
2009-04-08 03:06:00,2.07531,2.0757,2.07531,2.07544,14300000.0
2009-04-08 03:07:00,2.07491,2.0755,2.07491,2.0755,14300000.0
2009-04-08 03:08:00,2.07542,2.07542,2.07471,2.07471,13000000.0
2009-04-08 03:09:00,2.07507,2.07514,2.07467,2.07467,10400000.0
2009-04-08 03:10:00,2.07451,2.07451,2.07423,2.07441,10400000.0
2009-04-08 03:11:00,2.07448,2.0745,2.07436,2.07449,10400000.0
2009-04-08 03:12:00,2.07481,2.07481,2.07428,2.07431,13000000.0
2009-04-08 03:13:00,2.07445,2.07464,2.07445,2.07453,9100000.0
2009-04-08 03:14:00,2.07419,2.07426,2.07405,2.07405,10400000.0
2009-04-08 03:15:00,2.07347,2.07385,2.07347,2.07385,9100000.0
2009-04-08 03:16:00,2.0739,2.07408,2.07388,2.07388,10400000.0
2009-04-08 03:17:00,2.07279,2.07327,2.07253,2.07327,10400000.0
2009-04-08 03:18:00,2.07318,2.07344,2.07314,2.07314,9100000.0
2009-04-08 03:19:00,2.07277,2.07324,2.07277,2.07324,14300000.0
2009-04-08 03:20:00,2.07349,2.07379,2.07341,2.07341,9100000.0
2009-04-08 03:21:00,2.07339,2.07381,2.07339,2.07376,14300000.0
2009-04-08 03:22:00,2.07378,2.07481,2.07378,2.07481,9100000.0
2009-04-08 03:23:00,2.07487,2.07487,2.0739,2.0739,9100000.0
2009-04-08 03:24:00,2.07363,2.07374,2.07329,2.07329,10400000.0
2009-04-08 03:25:00,2.07338,2.07352,2.07313,2.07313,13000000.0
2009-04-08 03:26:00,2.07329,2.07349,2.0732,2.07347,9100000.0
2009-04-08 03:27:00,2.07362,2.0739,2.07362,2.0739,11700000.0
2009-04-08 03:28:00,2.07421,2.07424,2.07407,2.0741,13000000.0
2009-04-08 03:29:00,2.074,2.07415,2.07396,2.07399,10400000.0
2009-04-08 03:30:00,2.07419,2.07531,2.07419,2.07493,9100000.0
2009-04-08 03:31:00,2.07473,2.07479,2.07432,2.07432,9100000.0
2009-04-08 03:32:00,2.0742,2.07428,2.07408,2.07423,11700000.0
2009-04-08 03:33:00,2.07423,2.07472,2.07398,2.07472,13000000.0
2009-04-08 03:34:00,2.07451,2.07451,2.07401,2.07426,9100000.0
2009-04-08 03:35:00,2.07467,2.0749,2.07457,2.07457,13000000.0
2009-04-08 03:36:00,2.07471,2.07522,2.07471,2.07513,13000000.0
2009-04-08 03:37:00,2.07521,2.07521,2.07489,2.07505,9100000.0
2009-04-08 03:38:00,2.07462,2.07471,2.0744,2.07463,10400000.0
2009-04-08 03:39:00,2.07483,2.07495,2.07476,2.07495,10400000.0
2009-04-08 03:40:00,2.07508,2.07558,2.07508,2.07558,6500000.0
2009-04-08 03:41:00,2.0756,2.0756,2.07522,2.07524,9100000.0
2009-04-08 03:42:00,2.07554,2.07554,2.07523,2.07535,10400000.0
2009-04-08 03:43:00,2.07555,2.07561,2.07521,2.07521,10400000.0
2009-04-08 03:44:00,2.0749,2.07499,2.07485,2.07485,10400000.0
2009-04-08 03:45:00,2.07446,2.07459,2.07446,2.07452,9100000.0
2009-04-08 03:46:00,2.07448,2.0756,2.07448,2.0756,12700000.0
2009-04-08 03:47:00,2.07556,2.07556,2.07536,2.0754,9100000.0
2009-04-08 03:48:00,2.07559,2.07559,2.07524,2.07554,14300000.0
2009-04-08 03:49:00,2.07527,2.07617,2.07527,2.07617,14300000.0
2009-04-08 03:50:00,2.07523,2.07523,2.0735,2.0735,10400000.0
2009-04-08 03:51:00,2.07346,2.07451,2.07346,2.07451,14300000.0
2009-04-08 03:52:00,2.07429,2.07429,2.07405,2.07424,9100000.0
2009-04-08 03:53:00,2.07391,2.07403,2.07389,2.07389,9100000.0
2009-04-08 03:54:00,2.07404,2.07425,2.07361,2.07361,10400000.0
2009-04-08 03:55:00,2.0733,2.0733,2.07282,2.07294,13000000.0
2009-04-08 03:56:00,2.07303,2.07308,2.07295,2.07307,11700000.0
2009-04-08 03:57:00,2.07336,2.0737,2.07333,2.0737,9100000.0
2009-04-08 03:58:00,2.0742,2.07427,2.07389,2.07393,10400000.0
2009-04-08 03:59:00,2.07406,2.07406,2.07381,2.07392,9100000.0
2009-04-08 04:00:00,2.07421,2.07421,2.07368,2.07402,10400000.0
2009-04-08 04:01:00,2.07399,2.07434,2.07399,2.07432,13000000.0
2009-04-08 04:02:00,2.07442,2.0745,2.07422,2.07422,9100000.0
2009-04-08 04:03:00,2.07415,2.07415,2.07319,2.07319,9100000.0
2009-04-08 04:04:00,2.07308,2.07328,2.07295,2.07326,9100000.0
2009-04-08 04:05:00,2.07358,2.07408,2.07357,2.07383,10100000.0
2009-04-08 04:06:00,2.07425,2.0743,2.0741,2.07415,10400000.0
2009-04-08 04:07:00,2.07326,2.07471,2.07326,2.07471,9100000.0
2009-04-08 04:08:00,2.07457,2.0747,2.0745,2.0747,11400000.0
2009-04-08 04:09:00,2.07487,2.07487,2.07454,2.07454,9100000.0
2009-04-08 04:10:00,2.07443,2.07515,2.07439,2.07515,9100000.0
2009-04-08 04:11:00,2.07562,2.07592,2.07562,2.07588,9100000.0
2009-04-08 04:12:00,2.07597,2.07597,2.07491,2.07491,10400000.0
2009-04-08 04:13:00,2.07439,2.07458,2.07421,2.07431,14300000.0
2009-04-08 04:14:00,2.07506,2.07597,2.0749,2.07597,10400000.0
2009-04-08 04:15:00,2.07597,2.0762,2.07482,2.0762,9100000.0
2009-04-08 04:16:00,2.0762,2.0762,2.07579,2.07579,9100000.0
2009-04-08 04:17:00,2.07571,2.07583,2.07563,2.07577,10400000.0
2009-04-08 04:18:00,2.07556,2.07563,2.07509,2.07509,10400000.0
2009-04-08 04:19:00,2.07519,2.07535,2.0751,2.07521,14300000.0
2009-04-08 04:20:00,2.07546,2.07553,2.07525,2.07553,10400000.0
2009-04-08 04:21:00,2.07593,2.07593,2.07549,2.07549,10400000.0
2009-04-08 04:22:00,2.07522,2.07564,2.07518,2.07561,9100000.0
2009-04-08 04:23:00,2.07582,2.07582,2.07492,2.07508,9100000.0
2009-04-08 04:24:00,2.07503,2.07524,2.07496,2.07505,10400000.0
2009-04-08 04:25:00,2.07504,2.07507,2.07479,2.07488,13000000.0
2009-04-08 04:26:00,2.07459,2.0748,2.07459,2.0748,10400000.0
2009-04-08 04:27:00,2.07454,2.07562,2.07446,2.07562,9100000.0
2009-04-08 04:28:00,2.07611,2.07611,2.07573,2.07573,9100000.0
2009-04-08 04:29:00,2.07539,2.07539,2.07497,2.07508,10400000.0
2009-04-08 04:30:00,2.07515,2.07515,2.07468,2.07471,10400000.0
2009-04-08 04:31:00,2.07517,2.07541,2.07517,2.07541,9100000.0
2009-04-08 04:32:00,2.07544,2.07588,2.07538,2.07576,13000000.0
2009-04-08 04:33:00,2.07572,2.076,2.07557,2.076,10400000.0
2009-04-08 04:34:00,2.07563,2.07563,2.0753,2.07558,11700000.0
2009-04-08 04:35:00,2.07557,2.07583,2.07557,2.07578,9100000.0
2009-04-08 04:36:00,2.07596,2.07596,2.07549,2.07574,9100000.0
2009-04-08 04:37:00,2.07604,2.07604,2.07579,2.07585,10400000.0
2009-04-08 04:38:00,2.07624,2.07653,2.07613,2.07653,9100000.0
2009-04-08 04:39:00,2.07574,2.07594,2.07548,2.0755,10400000.0
2009-04-08 04:40:00,2.07548,2.07548,2.07507,2.07525,11700000.0
2009-04-08 04:41:00,2.07547,2.07547,2.0752,2.0752,10400000.0
2009-04-08 04:42:00,2.07567,2.07567,2.07551,2.07552,10400000.0
2009-04-08 04:43:00,2.07547,2.07547,2.07487,2.07487,14300000.0
2009-04-08 04:44:00,2.07517,2.07532,2.07517,2.07528,10400000.0
2009-04-08 04:45:00,2.07526,2.07555,2.07526,2.07541,9100000.0
2009-04-08 04:46:00,2.07557,2.07614,2.07537,2.07614,9100000.0
2009-04-08 04:47:00,2.07593,2.07593,2.07552,2.07593,9100000.0
2009-04-08 04:48:00,2.07594,2.07594,2.07549,2.07549,14300000.0
2009-04-08 04:49:00,2.07525,2.07525,2.0749,2.07519,13000000.0
2009-04-08 04:50:00,2.07542,2.07603,2.07527,2.07603,14300000.0
2009-04-08 04:51:00,2.07595,2.0762,2.07577,2.07577,10400000.0
2009-04-08 04:52:00,2.07599,2.07638,2.07599,2.07616,9100000.0
2009-04-08 04:53:00,2.07614,2.07614,2.07579,2.07579,9100000.0
2009-04-08 04:54:00,2.07606,2.07617,2.07588,2.07588,10400000.0
2009-04-08 04:55:00,2.07559,2.07612,2.07558,2.07612,13000000.0
2009-04-08 04:56:00,2.07613,2.07641,2.07608,2.07608,10400000.0
2009-04-08 04:57:00,2.0757,2.07574,2.07528,2.07574,9100000.0
2009-04-08 04:58:00,2.0757,2.07647,2.0757,2.0762,10400000.0
2009-04-08 04:59:00,2.07597,2.07597,2.07541,2.07541,14300000.0
2009-04-08 05:00:00,2.07551,2.07557,2.07547,2.07548,10400000.0
2009-04-08 05:01:00,2.07534,2.07534,2.0751,2.07512,11700000.0
2009-04-08 05:02:00,2.0754,2.0754,2.07481,2.07481,14300000.0
2009-04-08 05:03:00,2.0747,2.075,2.0747,2.075,9100000.0
2009-04-08 05:04:00,2.07518,2.07634,2.07518,2.07634,10400000.0
2009-04-08 05:05:00,2.07601,2.0762,2.07597,2.07604,9100000.0
2009-04-08 05:06:00,2.07593,2.07637,2.07593,2.07637,7800000.0
2009-04-08 05:07:00,2.07631,2.07631,2.07585,2.07602,10400000.0
2009-04-08 05:08:00,2.07534,2.07535,2.07514,2.07514,7800000.0
2009-04-08 05:09:00,2.075,2.075,2.07464,2.07495,9100000.0
2009-04-08 05:10:00,2.07496,2.07522,2.07476,2.07476,14300000.0
2009-04-08 05:11:00,2.07504,2.07561,2.07504,2.07561,13000000.0
2009-04-08 05:12:00,2.07552,2.07563,2.07482,2.07482,10400000.0
2009-04-08 05:13:00,2.07502,2.07535,2.07502,2.07527,14300000.0
2009-04-08 05:14:00,2.07514,2.07546,2.07514,2.07546,10400000.0
2009-04-08 05:15:00,2.07546,2.07605,2.07546,2.07605,9100000.0
2009-04-08 05:16:00,2.07606,2.07648,2.07573,2.07648,9100000.0
2009-04-08 05:17:00,2.0771,2.07767,2.0771,2.0776,13000000.0
2009-04-08 05:18:00,2.07778,2.07778,2.07711,2.07731,10100000.0
2009-04-08 05:19:00,2.07798,2.07806,2.07763,2.07763,9100000.0
2009-04-08 05:20:00,2.07754,2.07754,2.07634,2.07634,10400000.0
2009-04-08 05:21:00,2.07635,2.07638,2.07614,2.07634,9100000.0
2009-04-08 05:22:00,2.07675,2.07675,2.07567,2.07567,10400000.0
2009-04-08 05:23:00,2.07542,2.07621,2.07542,2.07621,10400000.0
2009-04-08 05:24:00,2.07619,2.07624,2.07612,2.07622,9100000.0
2009-04-08 05:25:00,2.07613,2.07639,2.07613,2.07639,10400000.0
2009-04-08 05:26:00,2.07636,2.07701,2.07636,2.07683,10400000.0
2009-04-08 05:27:00,2.07665,2.07665,2.07577,2.07577,14300000.0
2009-04-08 05:28:00,2.07572,2.07581,2.0756,2.0756,10400000.0
2009-04-08 05:29:00,2.07591,2.0761,2.07555,2.07574,10400000.0
2009-04-08 05:30:00,2.07615,2.07632,2.07615,2.07632,10400000.0
2009-04-08 05:31:00,2.07612,2.07612,2.07583,2.07605,11700000.0
2009-04-08 05:32:00,2.07602,2.07609,2.07602,2.07605,9100000.0
2009-04-08 05:33:00,2.07609,2.07633,2.07609,2.07633,10400000.0
2009-04-08 05:34:00,2.07625,2.07654,2.07579,2.07579,9100000.0
2009-04-08 05:35:00,2.07441,2.07576,2.07441,2.07565,9100000.0
2009-04-08 05:36:00,2.0755,2.07558,2.07543,2.07543,14300000.0
2009-04-08 05:37:00,2.07563,2.07563,2.07538,2.07543,9100000.0
2009-04-08 05:38:00,2.07562,2.07562,2.07533,2.07533,11700000.0
2009-04-08 05:39:00,2.07541,2.07572,2.07541,2.07557,9100000.0
2009-04-08 05:40:00,2.07547,2.07613,2.07547,2.07613,8800000.0
2009-04-08 05:41:00,2.07665,2.07666,2.07654,2.07654,10400000.0
2009-04-08 05:42:00,2.07626,2.07646,2.07622,2.07622,14300000.0
2009-04-08 05:43:00,2.07589,2.07617,2.07589,2.07607,9100000.0
2009-04-08 05:44:00,2.07593,2.07593,2.07555,2.07561,9100000.0
2009-04-08 05:45:00,2.0753,2.07548,2.07515,2.07515,9100000.0
2009-04-08 05:46:00,2.07572,2.07591,2.07571,2.07584,11700000.0
2009-04-08 05:47:00,2.0758,2.07598,2.07573,2.07598,9100000.0
2009-04-08 05:48:00,2.07603,2.07638,2.07573,2.07638,11700000.0
2009-04-08 05:49:00,2.07671,2.07701,2.07671,2.07696,9100000.0
2009-04-08 05:50:00,2.07693,2.07693,2.07609,2.07609,10400000.0
2009-04-08 05:51:00,2.07546,2.07672,2.07546,2.07672,13000000.0
2009-04-08 05:52:00,2.0768,2.07704,2.0768,2.07684,14300000.0
2009-04-08 05:53:00,2.07697,2.07715,2.07681,2.07685,10400000.0
2009-04-08 05:54:00,2.07728,2.07775,2.07728,2.07775,10400000.0
2009-04-08 05:55:00,2.07775,2.07815,2.07771,2.07815,13000000.0
2009-04-08 05:56:00,2.07805,2.07805,2.07753,2.07753,10400000.0
2009-04-08 05:57:00,2.07746,2.07783,2.07746,2.07783,10400000.0
2009-04-08 05:58:00,2.07741,2.07747,2.07723,2.07723,9100000.0
2009-04-08 05:59:00,2.0772,2.07773,2.0772,2.07773,10400000.0
2009-04-08 06:00:00,2.07754,2.07767,2.07753,2.07753,10400000.0
2009-04-08 06:01:00,2.07748,2.07763,2.07699,2.0773,9100000.0
2009-04-08 06:02:00,2.07727,2.07732,2.07716,2.07722,11700000.0
2009-04-08 06:03:00,2.07694,2.07694,2.07642,2.07656,13000000.0
2009-04-08 06:04:00,2.07692,2.07767,2.07692,2.07767,10400000.0
2009-04-08 06:05:00,2.07761,2.07775,2.0775,2.07769,9100000.0
2009-04-08 06:06:00,2.0778,2.0778,2.07768,2.07768,10400000.0
2009-04-08 06:07:00,2.07799,2.07799,2.07623,2.07753,14300000.0
2009-04-08 06:08:00,2.07729,2.07758,2.07729,2.07758,10400000.0
2009-04-08 06:09:00,2.07764,2.07764,2.07723,2.07723,13000000.0
2009-04-08 06:10:00,2.07717,2.07718,2.077,2.077,8800000.0
2009-04-08 06:11:00,2.07732,2.07732,2.07711,2.0772,10400000.0
2009-04-08 06:12:00,2.07679,2.0773,2.07679,2.0773,11700000.0
2009-04-08 06:13:00,2.07733,2.07733,2.07711,2.07711,11700000.0
2009-04-08 06:14:00,2.07711,2.07711,2.07633,2.07645,10400000.0
2009-04-08 06:15:00,2.07637,2.07637,2.07487,2.07626,14300000.0
2009-04-08 06:16:00,2.07615,2.07628,2.07599,2.07603,13000000.0
2009-04-08 06:17:00,2.07598,2.07606,2.07588,2.07596,9100000.0
2009-04-08 06:18:00,2.07599,2.0762,2.07592,2.0762,11700000.0
2009-04-08 06:19:00,2.07609,2.07623,2.07594,2.07623,14000000.0
2009-04-08 06:20:00,2.07639,2.07742,2.07639,2.07728,14300000.0
2009-04-08 06:21:00,2.0771,2.07758,2.07707,2.07707,9100000.0
2009-04-08 06:22:00,2.07706,2.07753,2.07706,2.07753,9100000.0
2009-04-08 06:23:00,2.07781,2.07781,2.07766,2.07766,10400000.0
2009-04-08 06:24:00,2.07713,2.07732,2.07708,2.07708,13000000.0
2009-04-08 06:25:00,2.07654,2.07655,2.07611,2.07611,10400000.0
2009-04-08 06:26:00,2.07623,2.07623,2.07524,2.07524,9100000.0
2009-04-08 06:27:00,2.07586,2.07602,2.07582,2.07598,11700000.0
2009-04-08 06:28:00,2.07542,2.07564,2.07536,2.07564,9100000.0
2009-04-08 06:29:00,2.07593,2.07612,2.07545,2.07545,10400000.0
2009-04-08 06:30:00,2.07521,2.07521,2.07502,2.07502,9100000.0
2009-04-08 06:31:00,2.07517,2.07566,2.07517,2.07566,10400000.0
2009-04-08 06:32:00,2.0756,2.07575,2.07552,2.07575,10400000.0
2009-04-08 06:33:00,2.07515,2.07584,2.07515,2.07538,11700000.0
2009-04-08 06:34:00,2.07557,2.07557,2.07526,2.0755,9100000.0
2009-04-08 06:35:00,2.07594,2.07647,2.07592,2.07647,11700000.0
2009-04-08 06:36:00,2.07554,2.07587,2.07534,2.07583,9100000.0
2009-04-08 06:37:00,2.0751,2.07564,2.07431,2.07564,9100000.0
2009-04-08 06:38:00,2.07566,2.07566,2.07475,2.07486,14300000.0
2009-04-08 06:39:00,2.07463,2.07464,2.07424,2.07424,9100000.0
2009-04-08 06:40:00,2.0743,2.07444,2.0743,2.07438,9100000.0
2009-04-08 06:41:00,2.07411,2.07411,2.07382,2.07404,10400000.0
2009-04-08 06:42:00,2.07364,2.07422,2.07364,2.07422,11700000.0
2009-04-08 06:43:00,2.07397,2.07446,2.07379,2.07446,10400000.0
2009-04-08 06:44:00,2.07437,2.07461,2.07437,2.07445,9100000.0
2009-04-08 06:45:00,2.07464,2.07474,2.07458,2.0746,9100000.0
2009-04-08 06:46:00,2.07459,2.07474,2.07458,2.07474,9100000.0
2009-04-08 06:47:00,2.07455,2.07455,2.0744,2.07447,14300000.0
2009-04-08 06:48:00,2.07442,2.0747,2.07439,2.0747,9100000.0
2009-04-08 06:49:00,2.0748,2.0748,2.07464,2.07464,10400000.0
2009-04-08 06:50:00,2.07459,2.07459,2.07386,2.07415,13000000.0
2009-04-08 06:51:00,2.07431,2.07473,2.07431,2.07445,9100000.0
2009-04-08 06:52:00,2.07492,2.07492,2.07449,2.07451,10400000.0
2009-04-08 06:53:00,2.07477,2.07494,2.07468,2.07478,14300000.0
2009-04-08 06:54:00,2.07514,2.07525,2.07501,2.07504,10400000.0
2009-04-08 06:55:00,2.07498,2.07498,2.07366,2.07366,10400000.0
2009-04-08 06:56:00,2.0739,2.0739,2.07346,2.07346,14300000.0
2009-04-08 06:57:00,2.07384,2.07411,2.07381,2.07381,10400000.0
2009-04-08 06:58:00,2.0743,2.07458,2.07428,2.07433,9100000.0
2009-04-08 06:59:00,2.07408,2.07421,2.07408,2.0742,9100000.0
2009-04-08 07:00:00,2.07413,2.07514,2.07413,2.07514,9100000.0
2009-04-08 07:01:00,2.07604,2.07604,2.07467,2.07518,13000000.0
2009-04-08 07:02:00,2.07514,2.07533,2.07514,2.07517,10400000.0
2009-04-08 07:03:00,2.07471,2.075,2.07471,2.075,10400000.0
2009-04-08 07:04:00,2.07512,2.07544,2.07512,2.07531,11700000.0
2009-04-08 07:05:00,2.07578,2.07597,2.07578,2.07597,9100000.0
2009-04-08 07:06:00,2.07618,2.0762,2.07597,2.07608,14000000.0
2009-04-08 07:07:00,2.07629,2.07708,2.07629,2.07708,11700000.0
2009-04-08 07:08:00,2.07708,2.07837,2.07708,2.07828,14000000.0
2009-04-08 07:09:00,2.07733,2.07738,2.07718,2.07731,9100000.0
2009-04-08 07:10:00,2.07708,2.07732,2.07639,2.07639,10400000.0
2009-04-08 07:11:00,2.07629,2.07629,2.07549,2.07627,14300000.0
2009-04-08 07:12:00,2.07577,2.07675,2.07577,2.07675,14300000.0
2009-04-08 07:13:00,2.0756,2.0756,2.075,2.07518,11700000.0
2009-04-08 07:14:00,2.0752,2.07534,2.07512,2.07523,10400000.0
2009-04-08 07:15:00,2.07519,2.07558,2.07519,2.07536,13000000.0
2009-04-08 07:16:00,2.07528,2.07564,2.07528,2.07564,9100000.0
2009-04-08 07:17:00,2.07573,2.07573,2.07554,2.07566,14300000.0
2009-04-08 07:18:00,2.07595,2.07686,2.07595,2.07682,10400000.0
2009-04-08 07:19:00,2.07734,2.07758,2.07715,2.07758,9100000.0
2009-04-08 07:20:00,2.07748,2.07749,2.07712,2.07743,10400000.0
2009-04-08 07:21:00,2.07734,2.07768,2.07696,2.07696,14300000.0
2009-04-08 07:22:00,2.07693,2.07716,2.07693,2.07712,11700000.0
2009-04-08 07:23:00,2.07737,2.07737,2.0768,2.0768,9100000.0
2009-04-08 07:24:00,2.0773,2.0773,2.07653,2.07677,10400000.0
2009-04-08 07:25:00,2.0766,2.0766,2.07598,2.07598,10400000.0
2009-04-08 07:26:00,2.07588,2.07663,2.07588,2.07663,9100000.0
2009-04-08 07:27:00,2.07673,2.0769,2.07552,2.07552,10400000.0
2009-04-08 07:28:00,2.07675,2.07746,2.07667,2.07746,10400000.0
2009-04-08 07:29:00,2.07751,2.07771,2.0775,2.07771,10400000.0
2009-04-08 07:30:00,2.07737,2.07777,2.07737,2.07777,10400000.0
2009-04-08 07:31:00,2.07791,2.07849,2.07791,2.07795,11700000.0
2009-04-08 07:32:00,2.07823,2.07823,2.0776,2.07785,10400000.0
2009-04-08 07:33:00,2.07756,2.07756,2.07726,2.07744,11700000.0
2009-04-08 07:34:00,2.07782,2.07824,2.07773,2.07824,10400000.0
2009-04-08 07:35:00,2.0782,2.07852,2.0782,2.07849,14300000.0
2009-04-08 07:36:00,2.07839,2.07855,2.07834,2.07852,9100000.0
2009-04-08 07:37:00,2.07841,2.07841,2.07825,2.07825,11700000.0
2009-04-08 07:38:00,2.07839,2.07844,2.07784,2.07784,10400000.0
2009-04-08 07:39:00,2.07752,2.07816,2.07752,2.07816,13000000.0
2009-04-08 07:40:00,2.07829,2.07829,2.07736,2.07756,11700000.0
2009-04-08 07:41:00,2.07762,2.07779,2.07754,2.07779,13000000.0
2009-04-08 07:42:00,2.07825,2.07846,2.07825,2.07839,6500000.0
2009-04-08 07:43:00,2.07857,2.07935,2.07857,2.07935,14300000.0
2009-04-08 07:44:00,2.07881,2.07908,2.07881,2.07908,10400000.0
2009-04-08 07:45:00,2.07911,2.07918,2.07899,2.07901,11700000.0
2009-04-08 07:46:00,2.07875,2.07886,2.07861,2.07861,10400000.0
2009-04-08 07:47:00,2.07843,2.07847,2.07801,2.07801,9100000.0
2009-04-08 07:48:00,2.07745,2.07771,2.07738,2.07766,10400000.0
2009-04-08 07:49:00,2.07791,2.07793,2.0776,2.07793,10400000.0
2009-04-08 07:50:00,2.07771,2.07771,2.07626,2.07626,11700000.0
2009-04-08 07:51:00,2.07649,2.07701,2.07649,2.07701,10400000.0
2009-04-08 07:52:00,2.07681,2.07724,2.07676,2.07724,10400000.0
2009-04-08 07:53:00,2.07783,2.07783,2.07719,2.07778,11700000.0
2009-04-08 07:54:00,2.07841,2.07855,2.0783,2.0783,14300000.0
2009-04-08 07:55:00,2.07817,2.07837,2.07811,2.07811,10400000.0
2009-04-08 07:56:00,2.07797,2.07879,2.07797,2.07866,10400000.0
2009-04-08 07:57:00,2.07874,2.07939,2.07874,2.07939,9100000.0
2009-04-08 07:58:00,2.07973,2.07987,2.07961,2.07977,9100000.0
2009-04-08 07:59:00,2.07984,2.07999,2.07941,2.07999,9100000.0
2009-04-08 08:00:00,2.08025,2.08064,2.0802,2.0805,9100000.0
2009-04-08 08:01:00,2.07981,2.07981,2.07875,2.07875,14300000.0
2009-04-08 08:02:00,2.07833,2.07833,2.07814,2.07825,11700000.0
2009-04-08 08:03:00,2.07786,2.07798,2.07758,2.07779,11700000.0
2009-04-08 08:04:00,2.07851,2.07924,2.07835,2.07924,13000000.0
2009-04-08 08:05:00,2.079,2.07908,2.0786,2.0786,9100000.0
2009-04-08 08:06:00,2.0788,2.07913,2.0788,2.07906,13000000.0
2009-04-08 08:07:00,2.07967,2.08012,2.07967,2.0797,10400000.0
2009-04-08 08:08:00,2.07903,2.07991,2.07903,2.07985,9100000.0
2009-04-08 08:09:00,2.07961,2.07975,2.07957,2.07957,9100000.0
2009-04-08 08:10:00,2.0793,2.0794,2.07913,2.0794,10400000.0
2009-04-08 08:11:00,2.07907,2.07949,2.07807,2.07919,9100000.0
2009-04-08 08:12:00,2.0786,2.07896,2.0786,2.07865,13000000.0
2009-04-08 08:13:00,2.07879,2.07889,2.07849,2.07849,9100000.0
2009-04-08 08:14:00,2.07842,2.07897,2.07842,2.07884,10400000.0
2009-04-08 08:15:00,2.07879,2.07883,2.07811,2.07811,9100000.0
2009-04-08 08:16:00,2.07826,2.07953,2.07826,2.07953,14300000.0
2009-04-08 08:17:00,2.0798,2.0798,2.0794,2.0794,9100000.0
2009-04-08 08:18:00,2.07957,2.08105,2.07943,2.08105,10400000.0
2009-04-08 08:19:00,2.08141,2.08141,2.08104,2.08128,10400000.0
2009-04-08 08:20:00,2.08115,2.08171,2.08111,2.08171,13000000.0
2009-04-08 08:21:00,2.08181,2.08181,2.0813,2.08138,9100000.0
2009-04-08 08:22:00,2.0814,2.0814,2.08061,2.08061,9100000.0
2009-04-08 08:23:00,2.08103,2.0814,2.08103,2.08114,10400000.0
2009-04-08 08:24:00,2.08129,2.08129,2.07983,2.07983,9100000.0
2009-04-08 08:25:00,2.07955,2.08008,2.07943,2.07943,11700000.0
2009-04-08 08:26:00,2.0793,2.07983,2.0793,2.07983,9100000.0
2009-04-08 08:27:00,2.07987,2.07987,2.07961,2.07971,10400000.0
2009-04-08 08:28:00,2.08005,2.08153,2.08005,2.08153,10400000.0
2009-04-08 08:29:00,2.08165,2.08165,2.08097,2.08118,7800000.0
2009-04-08 08:30:00,2.08124,2.08155,2.08115,2.08155,10400000.0
2009-04-08 08:31:00,2.08181,2.08226,2.08181,2.08226,11700000.0
2009-04-08 08:32:00,2.08175,2.08175,2.08109,2.08113,14300000.0
2009-04-08 08:33:00,2.08119,2.08133,2.08112,2.08133,10400000.0
2009-04-08 08:34:00,2.08136,2.08136,2.08082,2.08082,11700000.0
2009-04-08 08:35:00,2.08087,2.08088,2.08049,2.08072,14300000.0
2009-04-08 08:36:00,2.08003,2.08006,2.07947,2.07947,10400000.0
2009-04-08 08:37:00,2.08013,2.08076,2.08013,2.08062,9100000.0
2009-04-08 08:38:00,2.08046,2.08104,2.08046,2.08089,14300000.0
2009-04-08 08:39:00,2.08069,2.08069,2.08022,2.08039,13000000.0
2009-04-08 08:40:00,2.08048,2.08048,2.07998,2.08004,9100000.0
2009-04-08 08:41:00,2.08028,2.08196,2.08028,2.08196,10400000.0
2009-04-08 08:42:00,2.08224,2.08224,2.08176,2.08183,10400000.0
2009-04-08 08:43:00,2.0816,2.08225,2.0816,2.08225,13000000.0
2009-04-08 08:44:00,2.0828,2.0828,2.08172,2.08172,10400000.0
2009-04-08 08:45:00,2.08174,2.0818,2.08159,2.08167,14300000.0
2009-04-08 08:46:00,2.0819,2.08232,2.08189,2.0822,10400000.0
2009-04-08 08:47:00,2.08275,2.08298,2.08275,2.08278,10400000.0
2009-04-08 08:48:00,2.08285,2.08285,2.08142,2.08142,9100000.0
2009-04-08 08:49:00,2.08138,2.08189,2.08133,2.08189,9100000.0
2009-04-08 08:50:00,2.08226,2.08233,2.08149,2.08159,13000000.0
2009-04-08 08:51:00,2.08154,2.08157,2.0814,2.08156,9100000.0
2009-04-08 08:52:00,2.0812,2.08124,2.0808,2.08095,10400000.0
2009-04-08 08:53:00,2.08129,2.08129,2.08061,2.08095,13000000.0
2009-04-08 08:54:00,2.08094,2.08094,2.08037,2.0804,14300000.0
2009-04-08 08:55:00,2.08025,2.08048,2.08014,2.08048,10400000.0
2009-04-08 08:56:00,2.08018,2.0804,2.079,2.07998,10400000.0
2009-04-08 08:57:00,2.08009,2.08192,2.08009,2.08192,10400000.0
2009-04-08 08:58:00,2.08189,2.08195,2.08162,2.08195,8800000.0
2009-04-08 08:59:00,2.08205,2.08205,2.0813,2.0813,10400000.0
2009-04-08 09:00:00,2.08108,2.08112,2.08087,2.08087,9100000.0
2009-04-08 09:01:00,2.08121,2.08162,2.08116,2.08116,9100000.0
2009-04-08 09:02:00,2.07964,2.07964,2.07902,2.07941,10400000.0
2009-04-08 09:03:00,2.07947,2.07965,2.07936,2.07965,13000000.0
2009-04-08 09:04:00,2.07959,2.07982,2.07955,2.07965,10400000.0
2009-04-08 09:05:00,2.07957,2.07957,2.07942,2.07942,10400000.0
2009-04-08 09:06:00,2.07889,2.07926,2.07889,2.07899,11700000.0
2009-04-08 09:07:00,2.07913,2.07913,2.07869,2.0788,9100000.0
2009-04-08 09:08:00,2.07885,2.07885,2.07874,2.07883,11700000.0
2009-04-08 09:09:00,2.07824,2.07824,2.07799,2.07799,9100000.0
2009-04-08 09:10:00,2.0788,2.0789,2.07861,2.0789,10400000.0
2009-04-08 09:11:00,2.07905,2.07934,2.07899,2.07934,9100000.0
2009-04-08 09:12:00,2.07912,2.07955,2.07909,2.07955,11700000.0
2009-04-08 09:13:00,2.07962,2.07986,2.07958,2.07977,9100000.0
2009-04-08 09:14:00,2.07868,2.07873,2.07846,2.07873,9100000.0
2009-04-08 09:15:00,2.07907,2.07909,2.07822,2.07822,9100000.0
2009-04-08 09:16:00,2.07815,2.07831,2.07802,2.07803,10400000.0
2009-04-08 09:17:00,2.07815,2.07847,2.07815,2.0783,9100000.0
2009-04-08 09:18:00,2.07839,2.07876,2.07839,2.07856,10400000.0
2009-04-08 09:19:00,2.07856,2.07895,2.07856,2.07892,14300000.0
2009-04-08 09:20:00,2.07825,2.07825,2.07704,2.07704,10400000.0
2009-04-08 09:21:00,2.07739,2.0775,2.07703,2.07703,9100000.0
2009-04-08 09:22:00,2.07643,2.07753,2.07643,2.07749,9100000.0
2009-04-08 09:23:00,2.07733,2.07769,2.07733,2.07769,9100000.0
2009-04-08 09:24:00,2.07823,2.07853,2.07822,2.07822,6500000.0
2009-04-08 09:25:00,2.07808,2.07814,2.07763,2.07763,10400000.0
2009-04-08 09:26:00,2.07736,2.07764,2.07667,2.07667,14300000.0
2009-04-08 09:27:00,2.07657,2.07657,2.076,2.076,14300000.0
2009-04-08 09:28:00,2.07631,2.07659,2.07627,2.07659,10400000.0
2009-04-08 09:29:00,2.07636,2.07636,2.07571,2.07571,10400000.0
2009-04-08 09:30:00,2.07587,2.07603,2.07585,2.07597,9100000.0
2009-04-08 09:31:00,2.07622,2.07665,2.07622,2.0766,9100000.0
2009-04-08 09:32:00,2.07738,2.07749,2.07738,2.07746,9100000.0
2009-04-08 09:33:00,2.07726,2.07726,2.07682,2.07684,10400000.0
2009-04-08 09:34:00,2.0768,2.07687,2.07606,2.07606,9100000.0
2009-04-08 09:35:00,2.07589,2.07626,2.07554,2.07626,13000000.0
2009-04-08 09:36:00,2.07644,2.07679,2.07644,2.07679,9100000.0
2009-04-08 09:37:00,2.0769,2.07788,2.0769,2.07788,13000000.0
2009-04-08 09:38:00,2.07802,2.07859,2.07776,2.07859,10400000.0
2009-04-08 09:39:00,2.07857,2.07933,2.07857,2.07931,9100000.0
2009-04-08 09:40:00,2.07934,2.07934,2.07906,2.07906,9100000.0
2009-04-08 09:41:00,2.07847,2.07893,2.07847,2.07877,10400000.0
2009-04-08 09:42:00,2.0789,2.0789,2.07837,2.07847,10400000.0
2009-04-08 09:43:00,2.07835,2.07835,2.07793,2.07793,8800000.0
2009-04-08 09:44:00,2.07863,2.07895,2.07863,2.07895,10400000.0
2009-04-08 09:45:00,2.07893,2.07938,2.07882,2.07936,9100000.0
2009-04-08 09:46:00,2.07962,2.08049,2.07962,2.08049,9100000.0
2009-04-08 09:47:00,2.08055,2.08055,2.08007,2.08052,9100000.0
2009-04-08 09:48:00,2.08014,2.08027,2.07986,2.08027,13000000.0
2009-04-08 09:49:00,2.08029,2.08029,2.07969,2.07969,11700000.0
2009-04-08 09:50:00,2.07978,2.07978,2.07935,2.07935,10400000.0
2009-04-08 09:51:00,2.07972,2.07984,2.07952,2.07952,13000000.0
2009-04-08 09:52:00,2.07969,2.08028,2.07969,2.08028,9100000.0
2009-04-08 09:53:00,2.08023,2.08023,2.07934,2.07934,11700000.0
2009-04-08 09:54:00,2.0791,2.07925,2.07877,2.07883,13000000.0
2009-04-08 09:55:00,2.07884,2.07937,2.07884,2.07937,9100000.0
2009-04-08 09:56:00,2.07959,2.08004,2.07959,2.08004,9100000.0
2009-04-08 09:57:00,2.08,2.08,2.07928,2.07957,9100000.0
2009-04-08 09:58:00,2.07942,2.07942,2.0786,2.0786,9100000.0
2009-04-08 09:59:00,2.07818,2.07869,2.07818,2.07843,14300000.0
2009-04-08 10:00:00,2.07821,2.07821,2.07784,2.07815,13000000.0
2009-04-08 10:01:00,2.0786,2.07938,2.0786,2.07938,10400000.0
2009-04-08 10:02:00,2.07882,2.0789,2.07865,2.0789,11700000.0
2009-04-08 10:03:00,2.0787,2.0787,2.07826,2.07832,10400000.0
2009-04-08 10:04:00,2.07896,2.07922,2.07868,2.07868,13000000.0
2009-04-08 10:05:00,2.07881,2.07944,2.07881,2.07944,9100000.0
2009-04-08 10:06:00,2.07959,2.08001,2.07959,2.07986,10400000.0
2009-04-08 10:07:00,2.07974,2.07996,2.07974,2.07989,9100000.0
2009-04-08 10:08:00,2.0793,2.07966,2.07923,2.07923,10400000.0
2009-04-08 10:09:00,2.08006,2.0803,2.08006,2.08016,14300000.0
2009-04-08 10:10:00,2.07967,2.07979,2.07914,2.07914,9100000.0
2009-04-08 10:11:00,2.07952,2.0797,2.07943,2.07943,10400000.0
2009-04-08 10:12:00,2.07876,2.07884,2.07847,2.07869,9100000.0
2009-04-08 10:13:00,2.07799,2.07799,2.07697,2.07707,10400000.0
2009-04-08 10:14:00,2.0768,2.07698,2.0767,2.07675,9100000.0
2009-04-08 10:15:00,2.07681,2.07681,2.07636,2.07636,13000000.0
2009-04-08 10:16:00,2.07655,2.07671,2.07642,2.07671,14300000.0
2009-04-08 10:17:00,2.07709,2.0773,2.07705,2.0772,10400000.0
2009-04-08 10:18:00,2.07708,2.07722,2.07686,2.07686,14300000.0
2009-04-08 10:19:00,2.07696,2.07696,2.07664,2.07673,12700000.0
2009-04-08 10:20:00,2.0768,2.07684,2.07658,2.07677,9100000.0
2009-04-08 10:21:00,2.07642,2.07649,2.07609,2.07627,13000000.0
2009-04-08 10:22:00,2.07576,2.07601,2.07576,2.076,9100000.0
2009-04-08 10:23:00,2.07596,2.07636,2.07596,2.07604,14300000.0
2009-04-08 10:24:00,2.0759,2.07608,2.07585,2.07585,11700000.0
2009-04-08 10:25:00,2.07593,2.07629,2.07584,2.07629,13000000.0
2009-04-08 10:26:00,2.07642,2.07652,2.07628,2.07628,9100000.0
2009-04-08 10:27:00,2.07596,2.07622,2.07596,2.07622,13000000.0
2009-04-08 10:28:00,2.07622,2.07644,2.07614,2.07636,9100000.0
2009-04-08 10:29:00,2.07599,2.07613,2.07583,2.07613,10400000.0
2009-04-08 10:30:00,2.07587,2.07604,2.07575,2.07604,14300000.0
2009-04-08 10:31:00,2.07575,2.07603,2.07575,2.07592,13000000.0
2009-04-08 10:32:00,2.07543,2.07554,2.07534,2.07543,11700000.0
2009-04-08 10:33:00,2.07563,2.07605,2.07563,2.07605,9100000.0
2009-04-08 10:34:00,2.07578,2.07582,2.07573,2.07573,9100000.0
2009-04-08 10:35:00,2.07566,2.07566,2.0754,2.07551,10400000.0
2009-04-08 10:36:00,2.0758,2.0758,2.07537,2.07558,13000000.0
2009-04-08 10:37:00,2.07549,2.07552,2.07527,2.07527,10400000.0
2009-04-08 10:38:00,2.07543,2.07566,2.07536,2.07566,8800000.0
2009-04-08 10:39:00,2.07576,2.07584,2.07569,2.07577,9100000.0
2009-04-08 10:40:00,2.07569,2.07599,2.07554,2.07599,10400000.0
2009-04-08 10:41:00,2.07567,2.07567,2.07511,2.07511,14300000.0
2009-04-08 10:42:00,2.07508,2.07511,2.07496,2.075,9100000.0
2009-04-08 10:43:00,2.07503,2.07521,2.07503,2.07519,9100000.0
2009-04-08 10:44:00,2.07528,2.07546,2.07492,2.07492,13000000.0
2009-04-08 10:45:00,2.07487,2.07487,2.07464,2.07487,13000000.0
2009-04-08 10:46:00,2.07482,2.07482,2.07458,2.07458,14300000.0
2009-04-08 10:47:00,2.07461,2.07461,2.07405,2.07421,13000000.0
2009-04-08 10:48:00,2.07413,2.07431,2.07408,2.07422,9100000.0
2009-04-08 10:49:00,2.07355,2.07393,2.07355,2.07393,10400000.0
2009-04-08 10:50:00,2.07349,2.07349,2.07297,2.07306,10400000.0
2009-04-08 10:51:00,2.07311,2.0733,2.07286,2.07303,10400000.0
2009-04-08 10:52:00,2.073,2.0733,2.07289,2.0733,10400000.0
2009-04-08 10:53:00,2.07347,2.07353,2.073,2.0731,10400000.0
2009-04-08 10:54:00,2.07368,2.07368,2.0729,2.0729,10400000.0
2009-04-08 10:55:00,2.07267,2.07267,2.07168,2.07168,9100000.0
2009-04-08 10:56:00,2.07167,2.07167,2.07123,2.07123,10400000.0
2009-04-08 10:57:00,2.07162,2.07162,2.07023,2.07156,11700000.0
2009-04-08 10:58:00,2.07139,2.07142,2.07105,2.07105,13000000.0
2009-04-08 10:59:00,2.07074,2.07091,2.07061,2.07091,9100000.0
2009-04-08 11:00:00,2.07072,2.07072,2.06947,2.06947,13000000.0
2009-04-08 11:01:00,2.06976,2.07021,2.06976,2.0698,14300000.0
2009-04-08 11:02:00,2.06932,2.06932,2.0686,2.06914,9100000.0
2009-04-08 11:03:00,2.06938,2.06993,2.06938,2.06975,11700000.0
2009-04-08 11:04:00,2.06966,2.07006,2.06957,2.06957,10400000.0
2009-04-08 11:05:00,2.06949,2.06956,2.06931,2.06931,9100000.0
2009-04-08 11:06:00,2.06852,2.06906,2.06807,2.06906,9100000.0
2009-04-08 11:07:00,2.06961,2.07076,2.06961,2.07076,13000000.0
2009-04-08 11:08:00,2.07085,2.071,2.07058,2.07058,10400000.0
2009-04-08 11:09:00,2.07069,2.07069,2.06996,2.06996,14300000.0
2009-04-08 11:10:00,2.06965,2.06976,2.06932,2.06932,13000000.0
2009-04-08 11:11:00,2.06936,2.06972,2.06936,2.06971,10400000.0
2009-04-08 11:12:00,2.07046,2.07248,2.07046,2.07244,9100000.0
2009-04-08 11:13:00,2.07299,2.07351,2.07299,2.07351,9100000.0
2009-04-08 11:14:00,2.07294,2.07294,2.07264,2.07288,13000000.0
2009-04-08 11:15:00,2.07199,2.07199,2.07133,2.07148,10400000.0
2009-04-08 11:16:00,2.07077,2.07097,2.07051,2.07088,9100000.0
2009-04-08 11:17:00,2.07079,2.07079,2.07045,2.07063,10100000.0
2009-04-08 11:18:00,2.07051,2.07062,2.07045,2.07062,10400000.0
2009-04-08 11:19:00,2.0704,2.07074,2.07034,2.07074,9100000.0
2009-04-08 11:20:00,2.07066,2.07067,2.07032,2.07053,10400000.0
2009-04-08 11:21:00,2.07069,2.07081,2.07039,2.07039,9100000.0
2009-04-08 11:22:00,2.07044,2.07044,2.07019,2.07019,10400000.0
2009-04-08 11:23:00,2.07003,2.07031,2.07002,2.07031,9100000.0
2009-04-08 11:24:00,2.07003,2.07029,2.06993,2.07026,9100000.0
2009-04-08 11:25:00,2.07014,2.07066,2.07005,2.07066,10400000.0
2009-04-08 11:26:00,2.07079,2.07086,2.07055,2.07086,10400000.0
2009-04-08 11:27:00,2.07116,2.07181,2.07116,2.07181,11700000.0
2009-04-08 11:28:00,2.07182,2.07205,2.07182,2.07205,10400000.0
2009-04-08 11:29:00,2.07243,2.07273,2.07243,2.07255,10400000.0
2009-04-08 11:30:00,2.07274,2.07274,2.07161,2.07161,11700000.0
2009-04-08 11:31:00,2.07218,2.07282,2.07218,2.07274,10400000.0
2009-04-08 11:32:00,2.07268,2.07268,2.07234,2.07234,11700000.0
2009-04-08 11:33:00,2.07212,2.07223,2.07191,2.07204,14300000.0
2009-04-08 11:34:00,2.07197,2.07207,2.0715,2.0717,10400000.0
2009-04-08 11:35:00,2.07148,2.07167,2.07148,2.0715,10400000.0
2009-04-08 11:36:00,2.0713,2.07153,2.07123,2.07142,10400000.0
2009-04-08 11:37:00,2.07127,2.07154,2.07127,2.07154,13000000.0
2009-04-08 11:38:00,2.07148,2.07187,2.07148,2.07187,9100000.0
2009-04-08 11:39:00,2.0717,2.07211,2.07148,2.07197,9100000.0
2009-04-08 11:40:00,2.07205,2.07205,2.07158,2.07158,10400000.0
2009-04-08 11:41:00,2.07159,2.0725,2.07159,2.0725,10400000.0
2009-04-08 11:42:00,2.07207,2.07207,2.0713,2.0713,10400000.0
2009-04-08 11:43:00,2.07114,2.07152,2.07109,2.07127,10400000.0
2009-04-08 11:44:00,2.07105,2.07157,2.07105,2.07157,10400000.0
2009-04-08 11:45:00,2.07174,2.07263,2.07174,2.0726,10400000.0
2009-04-08 11:46:00,2.07206,2.07206,2.07176,2.07176,9100000.0
2009-04-08 11:47:00,2.07163,2.07203,2.07163,2.07203,14300000.0
2009-04-08 11:48:00,2.07228,2.07261,2.07228,2.07261,9100000.0
2009-04-08 11:49:00,2.07274,2.07342,2.07274,2.07342,14300000.0
2009-04-08 11:50:00,2.07403,2.07403,2.07366,2.07371,13000000.0
2009-04-08 11:51:00,2.07393,2.07398,2.07381,2.07388,9100000.0
2009-04-08 11:52:00,2.07411,2.07411,2.07404,2.0741,9100000.0
2009-04-08 11:53:00,2.07437,2.07437,2.0742,2.0742,9100000.0
2009-04-08 11:54:00,2.07391,2.07392,2.07353,2.07368,10400000.0
2009-04-08 11:55:00,2.07344,2.07344,2.0733,2.07332,14300000.0
2009-04-08 11:56:00,2.07315,2.07339,2.07314,2.07339,9100000.0
2009-04-08 11:57:00,2.0735,2.07377,2.07332,2.07332,11700000.0
2009-04-08 11:58:00,2.07264,2.07323,2.07264,2.07323,9100000.0
2009-04-08 11:59:00,2.07331,2.07457,2.07331,2.07457,10400000.0
2009-04-08 12:00:00,2.07512,2.07521,2.07461,2.07461,14300000.0
2009-04-08 12:01:00,2.07439,2.0749,2.07439,2.0749,9100000.0
2009-04-08 12:02:00,2.07501,2.07535,2.07492,2.07535,11700000.0
2009-04-08 12:03:00,2.07534,2.0754,2.07432,2.07446,13000000.0
2009-04-08 12:04:00,2.07469,2.07501,2.07457,2.07501,10400000.0
2009-04-08 12:05:00,2.07477,2.07477,2.07431,2.07448,9100000.0
2009-04-08 12:06:00,2.07491,2.07525,2.07485,2.07525,9100000.0
2009-04-08 12:07:00,2.07555,2.07555,2.07462,2.07462,10400000.0
2009-04-08 12:08:00,2.07448,2.0747,2.07448,2.0747,9100000.0
2009-04-08 12:09:00,2.07467,2.07467,2.07423,2.07458,13000000.0
2009-04-08 12:10:00,2.07432,2.07433,2.07386,2.07433,9100000.0
2009-04-08 12:11:00,2.07435,2.07435,2.07394,2.07394,10400000.0
2009-04-08 12:12:00,2.07399,2.07403,2.07354,2.07368,9100000.0
2009-04-08 12:13:00,2.07351,2.07351,2.07299,2.07319,10400000.0
2009-04-08 12:14:00,2.07361,2.07361,2.07331,2.07337,11700000.0
2009-04-08 12:15:00,2.07357,2.07371,2.07349,2.07365,9100000.0
2009-04-08 12:16:00,2.07324,2.07367,2.07304,2.07367,10400000.0
2009-04-08 12:17:00,2.07455,2.07485,2.07455,2.07478,10400000.0
2009-04-08 12:18:00,2.07487,2.07501,2.07484,2.07492,10400000.0
2009-04-08 12:19:00,2.07458,2.0747,2.07448,2.0747,9100000.0
2009-04-08 12:20:00,2.07462,2.07503,2.07462,2.07503,9100000.0
2009-04-08 12:21:00,2.07496,2.07496,2.07412,2.07412,10400000.0
2009-04-08 12:22:00,2.07427,2.07467,2.07427,2.07458,10400000.0
2009-04-08 12:23:00,2.07442,2.07463,2.07442,2.07451,14300000.0
2009-04-08 12:24:00,2.07487,2.07508,2.07484,2.07508,9100000.0
2009-04-08 12:25:00,2.07467,2.07486,2.07462,2.07468,13000000.0
2009-04-08 12:26:00,2.07423,2.07468,2.074,2.07404,9100000.0
2009-04-08 12:27:00,2.07432,2.07484,2.07432,2.07484,9100000.0
2009-04-08 12:28:00,2.07494,2.07527,2.07494,2.07503,11700000.0
2009-04-08 12:29:00,2.07513,2.07513,2.07496,2.07505,10400000.0
2009-04-08 12:30:00,2.0751,2.07544,2.0751,2.07514,13000000.0
2009-04-08 12:31:00,2.07501,2.07501,2.07402,2.07402,14300000.0
2009-04-08 12:32:00,2.07387,2.07409,2.07387,2.074,14300000.0
2009-04-08 12:33:00,2.0737,2.07391,2.0737,2.07388,13000000.0
2009-04-08 12:34:00,2.07397,2.07397,2.07374,2.07384,8800000.0
2009-04-08 12:35:00,2.0741,2.07433,2.0741,2.07417,9100000.0
2009-04-08 12:36:00,2.07435,2.07456,2.07431,2.07456,9100000.0
2009-04-08 12:37:00,2.07423,2.07423,2.07369,2.07378,9100000.0
2009-04-08 12:38:00,2.07369,2.07477,2.07369,2.07477,10400000.0
2009-04-08 12:39:00,2.07496,2.07496,2.07432,2.07432,9100000.0
2009-04-08 12:40:00,2.07426,2.07495,2.07426,2.07495,9100000.0
2009-04-08 12:41:00,2.07489,2.07502,2.07472,2.07502,10400000.0
2009-04-08 12:42:00,2.075,2.075,2.07481,2.07481,11700000.0
2009-04-08 12:43:00,2.07483,2.075,2.07476,2.07491,10400000.0
2009-04-08 12:44:00,2.0746,2.07462,2.07448,2.07456,9100000.0
2009-04-08 12:45:00,2.07443,2.07458,2.0744,2.07449,11700000.0
2009-04-08 12:46:00,2.07407,2.07508,2.07404,2.07508,9100000.0
2009-04-08 12:47:00,2.07503,2.07503,2.07454,2.07455,10400000.0
2009-04-08 12:48:00,2.07431,2.07443,2.07396,2.07396,13000000.0
2009-04-08 12:49:00,2.07362,2.0739,2.07362,2.0739,9100000.0
2009-04-08 12:50:00,2.07396,2.0741,2.07387,2.07389,13000000.0
2009-04-08 12:51:00,2.07361,2.07409,2.07361,2.07408,13000000.0
2009-04-08 12:52:00,2.07391,2.07391,2.07363,2.07385,9100000.0
2009-04-08 12:53:00,2.07378,2.0742,2.07378,2.07387,14300000.0
2009-04-08 12:54:00,2.07348,2.07361,2.0729,2.0729,10400000.0
2009-04-08 12:55:00,2.07267,2.07297,2.0725,2.07297,11700000.0
2009-04-08 12:56:00,2.07295,2.07308,2.07273,2.07302,10400000.0
2009-04-08 12:57:00,2.0734,2.07444,2.0734,2.07444,9100000.0
2009-04-08 12:58:00,2.07413,2.07431,2.07413,2.07431,10400000.0
2009-04-08 12:59:00,2.07416,2.07416,2.0737,2.07398,10400000.0
2009-04-08 13:00:00,2.07394,2.07415,2.07385,2.07385,14300000.0
2009-04-08 13:01:00,2.07376,2.07432,2.07376,2.07432,14300000.0
2009-04-08 13:02:00,2.07463,2.07474,2.0743,2.07474,13000000.0
2009-04-08 13:03:00,2.07494,2.07549,2.07494,2.07534,11700000.0
2009-04-08 13:04:00,2.07538,2.07538,2.07431,2.07431,13000000.0
2009-04-08 13:05:00,2.07415,2.07467,2.07415,2.07467,10100000.0
2009-04-08 13:06:00,2.07489,2.07502,2.07482,2.07501,13000000.0
2009-04-08 13:07:00,2.07503,2.07503,2.07479,2.07484,14300000.0
2009-04-08 13:08:00,2.07472,2.07472,2.07403,2.07403,11700000.0
2009-04-08 13:09:00,2.07417,2.07448,2.07391,2.07391,10400000.0
2009-04-08 13:10:00,2.07413,2.07433,2.07413,2.07421,14300000.0
2009-04-08 13:11:00,2.07449,2.0745,2.07387,2.07387,13000000.0
2009-04-08 13:12:00,2.0739,2.07521,2.0739,2.07521,9100000.0
2009-04-08 13:13:00,2.07506,2.07539,2.07496,2.07496,11700000.0
2009-04-08 13:14:00,2.07439,2.07439,2.07418,2.07418,9100000.0
2009-04-08 13:15:00,2.07368,2.07368,2.07235,2.07235,11700000.0
2009-04-08 13:16:00,2.07275,2.07307,2.07275,2.07291,9100000.0
2009-04-08 13:17:00,2.07243,2.0727,2.07236,2.07246,13000000.0
2009-04-08 13:18:00,2.07177,2.07177,2.0715,2.0715,11700000.0
2009-04-08 13:19:00,2.07136,2.07136,2.07085,2.07104,9100000.0
2009-04-08 13:20:00,2.07105,2.07146,2.071,2.07146,10400000.0
2009-04-08 13:21:00,2.07158,2.07174,2.07158,2.07174,8800000.0
2009-04-08 13:22:00,2.07194,2.07204,2.07135,2.07135,13000000.0
2009-04-08 13:23:00,2.07154,2.07163,2.07148,2.07148,8800000.0
2009-04-08 13:24:00,2.07157,2.07163,2.07123,2.07123,9100000.0
2009-04-08 13:25:00,2.07085,2.07093,2.07036,2.07036,10400000.0
2009-04-08 13:26:00,2.0705,2.07098,2.0705,2.07098,10400000.0
2009-04-08 13:27:00,2.0713,2.07179,2.0713,2.0713,9100000.0
2009-04-08 13:28:00,2.07078,2.07095,2.07068,2.07095,9100000.0
2009-04-08 13:29:00,2.07108,2.07168,2.07108,2.07168,19500000.0
2009-04-08 13:30:00,2.07182,2.07249,2.07182,2.07249,19500000.0
2009-04-08 13:31:00,2.07271,2.07335,2.07271,2.07317,13000000.0
2009-04-08 13:32:00,2.07289,2.07326,2.07274,2.07324,26000000.0
2009-04-08 13:33:00,2.07281,2.07342,2.07246,2.07342,22100000.0
2009-04-08 13:34:00,2.07346,2.07387,2.07325,2.07387,26000000.0
2009-04-08 13:35:00,2.07404,2.0744,2.07404,2.0744,32500000.0
2009-04-08 13:36:00,2.07444,2.07451,2.07435,2.07445,36400000.0
2009-04-08 13:37:00,2.07448,2.07475,2.07448,2.07471,18200000.0
2009-04-08 13:38:00,2.07492,2.07552,2.07492,2.07552,31200000.0
2009-04-08 13:39:00,2.07532,2.07543,2.07484,2.07543,27300000.0
2009-04-08 13:40:00,2.07529,2.07539,2.07483,2.07483,63700000.0
2009-04-08 13:41:00,2.07512,2.07512,2.07474,2.07474,22100000.0
2009-04-08 13:42:00,2.07467,2.07472,2.07448,2.07448,9100000.0
2009-04-08 13:43:00,2.07455,2.07462,2.07447,2.07447,58500000.0
2009-04-08 13:44:00,2.07528,2.07561,2.07528,2.07561,37700000.0
2009-04-08 13:45:00,2.07573,2.07611,2.07573,2.07611,42900000.0
2009-04-08 13:46:00,2.07622,2.07666,2.07622,2.07666,48100000.0
2009-04-08 13:47:00,2.07608,2.07683,2.07608,2.0762,38700000.0
2009-04-08 13:48:00,2.07603,2.07617,2.07601,2.07601,54600000.0
2009-04-08 13:49:00,2.07567,2.07625,2.07567,2.0762,39000000.0
2009-04-08 13:50:00,2.07636,2.07636,2.07594,2.07594,44200000.0
2009-04-08 13:51:00,2.07588,2.07588,2.07509,2.07509,55600000.0
2009-04-08 13:52:00,2.07535,2.07535,2.07517,2.07523,55900000.0
2009-04-08 13:53:00,2.07507,2.07507,2.07484,2.07486,45500000.0
2009-04-08 13:54:00,2.07452,2.07486,2.07452,2.07476,50400000.0
2009-04-08 13:55:00,2.07533,2.0757,2.07533,2.07558,41600000.0
2009-04-08 13:56:00,2.07532,2.07566,2.07532,2.07566,28600000.0
2009-04-08 13:57:00,2.07576,2.07609,2.07576,2.07609,53000000.0
2009-04-08 13:58:00,2.07605,2.07628,2.07605,2.07628,16900000.0
2009-04-08 13:59:00,2.07648,2.07805,2.07648,2.07794,49400000.0
2009-04-08 14:00:00,2.07799,2.07818,2.07796,2.0781,22100000.0
2009-04-08 14:01:00,2.078,2.078,2.07743,2.07743,29900000.0
2009-04-08 14:02:00,2.07729,2.07729,2.07673,2.07673,39000000.0
2009-04-08 14:03:00,2.07674,2.07677,2.07651,2.07651,42900000.0
2009-04-08 14:04:00,2.07579,2.07579,2.07554,2.07554,46800000.0
2009-04-08 14:05:00,2.07535,2.07535,2.07512,2.07512,67600000.0
2009-04-08 14:06:00,2.075,2.07513,2.07491,2.07501,37700000.0
2009-04-08 14:07:00,2.07518,2.07526,2.07503,2.07508,40300000.0
2009-04-08 14:08:00,2.07504,2.07592,2.07504,2.07592,39700000.0
2009-04-08 14:09:00,2.07587,2.07593,2.0756,2.07564,33800000.0
2009-04-08 14:10:00,2.0755,2.0755,2.07537,2.07547,33500000.0
2009-04-08 14:11:00,2.07456,2.07466,2.07447,2.07455,40300000.0
2009-04-08 14:12:00,2.07439,2.07453,2.07412,2.07414,24700000.0
2009-04-08 14:13:00,2.07467,2.07467,2.07412,2.07412,24700000.0
2009-04-08 14:14:00,2.07413,2.07413,2.07307,2.07316,27300000.0
2009-04-08 14:15:00,2.07287,2.07332,2.07254,2.07258,35100000.0
2009-04-08 14:16:00,2.07239,2.07241,2.07201,2.07201,52000000.0
2009-04-08 14:17:00,2.07193,2.07243,2.07193,2.07243,69900000.0
2009-04-08 14:18:00,2.07275,2.07326,2.07275,2.07324,50700000.0
2009-04-08 14:19:00,2.07323,2.07328,2.07257,2.07257,48100000.0
2009-04-08 14:20:00,2.0721,2.0721,2.07167,2.07175,40300000.0
2009-04-08 14:21:00,2.07181,2.07211,2.07173,2.072,44200000.0
2009-04-08 14:22:00,2.07217,2.07217,2.07055,2.07055,45500000.0
2009-04-08 14:23:00,2.06963,2.06963,2.06902,2.06962,48100000.0
2009-04-08 14:24:00,2.06921,2.06938,2.06872,2.06872,25700000.0
2009-04-08 14:25:00,2.06886,2.06921,2.06771,2.06771,59800000.0
2009-04-08 14:26:00,2.068,2.06823,2.068,2.06822,50400000.0
2009-04-08 14:27:00,2.0679,2.06844,2.0679,2.06818,59800000.0
2009-04-08 14:28:00,2.06848,2.0687,2.06847,2.0687,45500000.0
2009-04-08 14:29:00,2.06877,2.06941,2.06877,2.06941,53000000.0
2009-04-08 14:30:00,2.06919,2.06938,2.06919,2.06934,76700000.0
2009-04-08 14:31:00,2.0691,2.06979,2.0691,2.06979,72800000.0
2009-04-08 14:32:00,2.06998,2.06998,2.06933,2.06933,84500000.0
2009-04-08 14:33:00,2.06906,2.06907,2.06896,2.06897,75400000.0
2009-04-08 14:34:00,2.06861,2.06913,2.06861,2.06913,83200000.0
2009-04-08 14:35:00,2.06897,2.06946,2.06897,2.06946,68900000.0
2009-04-08 14:36:00,2.06963,2.06968,2.06936,2.06936,9100000.0
2009-04-08 14:37:00,2.06884,2.06884,2.06844,2.0685,66300000.0
2009-04-08 14:38:00,2.06922,2.06922,2.06905,2.06921,14300000.0
2009-04-08 14:39:00,2.06905,2.06923,2.06883,2.06895,61100000.0
2009-04-08 14:40:00,2.06882,2.06941,2.06882,2.06941,10400000.0
2009-04-08 14:41:00,2.06868,2.06912,2.06868,2.06883,57200000.0
2009-04-08 14:42:00,2.06875,2.06883,2.06863,2.06863,41600000.0
2009-04-08 14:43:00,2.06863,2.06882,2.06863,2.06882,50700000.0
2009-04-08 14:44:00,2.06896,2.06923,2.06821,2.0684,61100000.0
2009-04-08 14:45:00,2.06896,2.06922,2.06886,2.06922,46800000.0
2009-04-08 14:46:00,2.06943,2.07001,2.06943,2.07001,25700000.0
2009-04-08 14:47:00,2.07007,2.07023,2.06999,2.07003,15600000.0
2009-04-08 14:48:00,2.06994,2.06994,2.06953,2.06953,41600000.0
2009-04-08 14:49:00,2.06942,2.06987,2.06927,2.06927,62400000.0
2009-04-08 14:50:00,2.06908,2.06924,2.06883,2.0691,32200000.0
2009-04-08 14:51:00,2.06894,2.06894,2.0682,2.0682,24700000.0
2009-04-08 14:52:00,2.06799,2.06799,2.06724,2.06724,19500000.0
2009-04-08 14:53:00,2.06645,2.06666,2.06645,2.06666,28600000.0
2009-04-08 14:54:00,2.06686,2.06766,2.06686,2.0676,19500000.0
2009-04-08 14:55:00,2.06761,2.06812,2.06761,2.0678,26000000.0
2009-04-08 14:56:00,2.06763,2.06776,2.06759,2.06769,9100000.0
2009-04-08 14:57:00,2.06747,2.06747,2.06732,2.06741,49400000.0
2009-04-08 14:58:00,2.0669,2.0669,2.06637,2.06642,54600000.0
2009-04-08 14:59:00,2.06675,2.06732,2.06675,2.06699,20800000.0
2009-04-08 15:00:00,2.06692,2.06692,2.06666,2.06666,40300000.0
2009-04-08 15:01:00,2.06695,2.06719,2.06691,2.067,34800000.0
2009-04-08 15:02:00,2.06681,2.06735,2.06681,2.06735,10400000.0
2009-04-08 15:03:00,2.06739,2.06739,2.0673,2.06731,13000000.0
2009-04-08 15:04:00,2.0671,2.0671,2.06676,2.06704,10400000.0
2009-04-08 15:05:00,2.06683,2.06683,2.06665,2.06665,27300000.0
2009-04-08 15:06:00,2.0667,2.0679,2.0667,2.06785,42900000.0
2009-04-08 15:07:00,2.06778,2.06837,2.06778,2.06837,41600000.0
2009-04-08 15:08:00,2.06838,2.06838,2.06768,2.06768,53300000.0
2009-04-08 15:09:00,2.06801,2.06822,2.06795,2.0681,46800000.0
2009-04-08 15:10:00,2.06786,2.06786,2.06752,2.06765,69900000.0
2009-04-08 15:11:00,2.06761,2.06761,2.06729,2.06749,40300000.0
2009-04-08 15:12:00,2.06786,2.06786,2.06766,2.06766,9100000.0
2009-04-08 15:13:00,2.06759,2.06759,2.06738,2.06738,63700000.0
2009-04-08 15:14:00,2.06713,2.06766,2.06713,2.06766,44200000.0
2009-04-08 15:15:00,2.06809,2.06809,2.0671,2.0671,45500000.0
2009-04-08 15:16:00,2.06699,2.06702,2.06671,2.06671,53300000.0
2009-04-08 15:17:00,2.06681,2.06681,2.06623,2.06625,52000000.0
2009-04-08 15:18:00,2.06649,2.06658,2.06638,2.06638,32500000.0
2009-04-08 15:19:00,2.0663,2.0663,2.06611,2.06628,33800000.0
2009-04-08 15:20:00,2.06642,2.06642,2.06623,2.06631,58500000.0
2009-04-08 15:21:00,2.06607,2.06641,2.066,2.06641,48100000.0
2009-04-08 15:22:00,2.06648,2.06668,2.06648,2.06668,14300000.0
2009-04-08 15:23:00,2.06685,2.06736,2.06685,2.06717,59800000.0
2009-04-08 15:24:00,2.06677,2.06677,2.06587,2.06587,37700000.0
2009-04-08 15:25:00,2.06588,2.06588,2.06554,2.06554,23400000.0
2009-04-08 15:26:00,2.06548,2.06548,2.06538,2.06538,96200000.0
2009-04-08 15:27:00,2.06599,2.06614,2.06598,2.06614,75400000.0
2009-04-08 15:28:00,2.06584,2.06584,2.0655,2.0655,62400000.0
2009-04-08 15:29:00,2.0646,2.06644,2.06408,2.06476,83200000.0
2009-04-08 15:30:00,2.06439,2.0656,2.0643,2.06532,91000000.0
2009-04-08 15:31:00,2.06502,2.0659,2.06502,2.0659,71500000.0
2009-04-08 15:32:00,2.06609,2.06609,2.0651,2.0651,60800000.0
2009-04-08 15:33:00,2.0651,2.06535,2.06507,2.06531,66000000.0
2009-04-08 15:34:00,2.06539,2.06539,2.06521,2.06521,9100000.0
2009-04-08 15:35:00,2.06503,2.06551,2.06474,2.06474,66000000.0
2009-04-08 15:36:00,2.0647,2.06506,2.06461,2.06506,10400000.0
2009-04-08 15:37:00,2.06542,2.06594,2.06542,2.06594,79300000.0
2009-04-08 15:38:00,2.06631,2.06632,2.06585,2.06585,76700000.0
2009-04-08 15:39:00,2.06596,2.06641,2.06596,2.0661,55900000.0
2009-04-08 15:40:00,2.0663,2.06697,2.06619,2.06686,72800000.0
2009-04-08 15:41:00,2.06754,2.06779,2.06754,2.06779,68600000.0
2009-04-08 15:42:00,2.06756,2.06756,2.06676,2.06676,58500000.0
2009-04-08 15:43:00,2.06659,2.06681,2.06623,2.06681,77700000.0
2009-04-08 15:44:00,2.0672,2.06746,2.06715,2.0674,64700000.0
2009-04-08 15:45:00,2.06753,2.06753,2.06718,2.0675,76700000.0
2009-04-08 15:46:00,2.06783,2.06785,2.06773,2.06785,61100000.0
2009-04-08 15:47:00,2.06801,2.06932,2.06801,2.06932,76700000.0
2009-04-08 15:48:00,2.06966,2.06999,2.06957,2.06999,67600000.0
2009-04-08 15:49:00,2.06956,2.06956,2.06898,2.06898,44200000.0
2009-04-08 15:50:00,2.06878,2.06897,2.06871,2.06871,33800000.0
2009-04-08 15:51:00,2.06867,2.06887,2.06867,2.06887,63400000.0
2009-04-08 15:52:00,2.06942,2.06942,2.0689,2.06892,40000000.0
2009-04-08 15:53:00,2.0687,2.06891,2.0687,2.06891,45500000.0
2009-04-08 15:54:00,2.06915,2.07069,2.06915,2.07039,92300000.0
2009-04-08 15:55:00,2.0702,2.07089,2.07013,2.07052,61100000.0
2009-04-08 15:56:00,2.07037,2.07037,2.06945,2.06945,87100000.0
2009-04-08 15:57:00,2.06971,2.07016,2.06971,2.07016,63700000.0
2009-04-08 15:58:00,2.07046,2.07046,2.07014,2.07014,79000000.0
2009-04-08 15:59:00,2.07043,2.07053,2.06998,2.06998,58500000.0
2009-04-08 16:00:00,2.06953,2.07057,2.06953,2.07052,80300000.0
2009-04-08 16:01:00,2.07019,2.07019,2.06939,2.06939,62400000.0
2009-04-08 16:02:00,2.06919,2.06948,2.06907,2.06907,50700000.0
2009-04-08 16:03:00,2.06848,2.06891,2.06694,2.06694,76700000.0
2009-04-08 16:04:00,2.06675,2.06742,2.06624,2.0674,65000000.0
2009-04-08 16:05:00,2.06706,2.06706,2.06577,2.06577,71500000.0
2009-04-08 16:06:00,2.06589,2.06642,2.06561,2.06642,84500000.0
2009-04-08 16:07:00,2.06666,2.06721,2.06666,2.06672,54600000.0
2009-04-08 16:08:00,2.06713,2.06784,2.06713,2.06714,10400000.0
2009-04-08 16:09:00,2.06765,2.06768,2.06723,2.06723,70200000.0
2009-04-08 16:10:00,2.06724,2.06763,2.06715,2.06763,70200000.0
2009-04-08 16:11:00,2.06774,2.06809,2.06771,2.06771,50400000.0
2009-04-08 16:12:00,2.06748,2.06809,2.06748,2.06809,33800000.0
2009-04-08 16:13:00,2.06899,2.06899,2.06873,2.06873,53300000.0
2009-04-08 16:14:00,2.06808,2.06808,2.06771,2.06771,88100000.0
2009-04-08 16:15:00,2.06713,2.06713,2.06641,2.06643,100100000.0
2009-04-08 16:16:00,2.06634,2.06655,2.06613,2.06625,106300000.0
2009-04-08 16:17:00,2.06639,2.06792,2.06639,2.06792,61100000.0
2009-04-08 16:18:00,2.06811,2.06846,2.06811,2.06819,66300000.0
2009-04-08 16:19:00,2.06816,2.06821,2.06759,2.06759,75400000.0
2009-04-08 16:20:00,2.06779,2.06811,2.06779,2.06806,84200000.0
2009-04-08 16:21:00,2.06844,2.06844,2.06814,2.06814,92000000.0
2009-04-08 16:22:00,2.06783,2.06783,2.06743,2.06743,67600000.0
2009-04-08 16:23:00,2.06737,2.06768,2.06734,2.06748,82600000.0
2009-04-08 16:24:00,2.06728,2.06785,2.06708,2.0678,10400000.0
2009-04-08 16:25:00,2.06764,2.06908,2.06764,2.06908,57200000.0
2009-04-08 16:26:00,2.06992,2.07033,2.06987,2.07033,57200000.0
2009-04-08 16:27:00,2.07007,2.07085,2.07007,2.07085,71200000.0
2009-04-08 16:28:00,2.07101,2.07101,2.06951,2.06951,79300000.0
2009-04-08 16:29:00,2.06942,2.06994,2.06942,2.06994,54300000.0
2009-04-08 16:30:00,2.06925,2.06968,2.06906,2.06906,10400000.0
2009-04-08 16:31:00,2.06857,2.06884,2.06852,2.06863,91000000.0
2009-04-08 16:32:00,2.06853,2.06853,2.06753,2.06753,62400000.0
2009-04-08 16:33:00,2.06765,2.06834,2.06765,2.06834,59800000.0
2009-04-08 16:34:00,2.06832,2.06832,2.06791,2.06792,66300000.0
2009-04-08 16:35:00,2.06764,2.0678,2.06762,2.06778,65000000.0
2009-04-08 16:36:00,2.06787,2.06792,2.06744,2.06792,11700000.0
2009-04-08 16:37:00,2.06826,2.0693,2.06826,2.0693,82600000.0
2009-04-08 16:38:00,2.0692,2.07015,2.0692,2.0701,61100000.0
2009-04-08 16:39:00,2.06959,2.06959,2.06884,2.06884,93600000.0
2009-04-08 16:40:00,2.06875,2.06875,2.06803,2.06803,84500000.0
2009-04-08 16:41:00,2.06803,2.06807,2.06765,2.06765,84200000.0
2009-04-08 16:42:00,2.06728,2.06729,2.06708,2.06726,68900000.0
2009-04-08 16:43:00,2.06734,2.0674,2.06694,2.06694,35100000.0
2009-04-08 16:44:00,2.06691,2.06763,2.06691,2.06763,62400000.0
2009-04-08 16:45:00,2.06769,2.06783,2.0675,2.06766,66300000.0
2009-04-08 16:46:00,2.06769,2.06787,2.06748,2.06781,81900000.0
2009-04-08 16:47:00,2.06816,2.06816,2.06754,2.06754,46800000.0
2009-04-08 16:48:00,2.06733,2.06773,2.06728,2.06769,44200000.0
2009-04-08 16:49:00,2.06782,2.06791,2.06761,2.06774,55300000.0
2009-04-08 16:50:00,2.06751,2.06771,2.06729,2.06738,55900000.0
2009-04-08 16:51:00,2.06696,2.06696,2.06676,2.06686,41600000.0
2009-04-08 16:52:00,2.06696,2.06744,2.06696,2.06705,54600000.0
2009-04-08 16:53:00,2.06694,2.06694,2.06651,2.06651,43900000.0
2009-04-08 16:54:00,2.06602,2.06635,2.06591,2.06591,28600000.0
2009-04-08 16:55:00,2.06601,2.0663,2.06586,2.06586,55900000.0
2009-04-08 16:56:00,2.06565,2.06656,2.06565,2.06656,66300000.0
2009-04-08 16:57:00,2.06665,2.06665,2.06525,2.06525,61100000.0
2009-04-08 16:58:00,2.06503,2.06511,2.0649,2.06492,67600000.0
2009-04-08 16:59:00,2.06491,2.06507,2.0644,2.06488,57200000.0
2009-04-08 17:00:00,2.06492,2.06492,2.06392,2.064,63700000.0
2009-04-08 17:01:00,2.06364,2.06386,2.06359,2.06368,74100000.0
2009-04-08 17:02:00,2.06421,2.06502,2.06421,2.06502,61100000.0
2009-04-08 17:03:00,2.06527,2.06596,2.06527,2.06596,62400000.0
2009-04-08 17:04:00,2.06598,2.06701,2.06598,2.06701,74100000.0
2009-04-08 17:05:00,2.06693,2.06738,2.06659,2.06738,72800000.0
2009-04-08 17:06:00,2.06766,2.06769,2.0673,2.0673,88400000.0
2009-04-08 17:07:00,2.06708,2.06719,2.06651,2.06651,74100000.0
2009-04-08 17:08:00,2.06617,2.06681,2.06592,2.06681,10400000.0
2009-04-08 17:09:00,2.06646,2.06646,2.06619,2.06626,58500000.0
2009-04-08 17:10:00,2.06635,2.06657,2.06626,2.06626,80600000.0
2009-04-08 17:11:00,2.06614,2.06658,2.06614,2.06658,61100000.0
2009-04-08 17:12:00,2.06708,2.06786,2.06708,2.0675,53000000.0
2009-04-08 17:13:00,2.06766,2.06766,2.06746,2.06757,49400000.0
2009-04-08 17:14:00,2.06772,2.0688,2.06772,2.0688,13000000.0
2009-04-08 17:15:00,2.06833,2.06864,2.06833,2.06854,35100000.0
2009-04-08 17:16:00,2.06876,2.06913,2.06876,2.06886,40300000.0
2009-04-08 17:17:00,2.06927,2.06927,2.06827,2.0683,68900000.0
2009-04-08 17:18:00,2.06802,2.06802,2.06702,2.06702,54600000.0
2009-04-08 17:19:00,2.06675,2.06687,2.06652,2.06687,55900000.0
2009-04-08 17:20:00,2.06691,2.06716,2.06663,2.06685,9100000.0
2009-04-08 17:21:00,2.06652,2.06758,2.06652,2.06758,49100000.0
2009-04-08 17:22:00,2.06786,2.06796,2.06761,2.06765,37700000.0
2009-04-08 17:23:00,2.06791,2.06804,2.06769,2.0679,66300000.0
2009-04-08 17:24:00,2.06784,2.06801,2.06701,2.06701,49400000.0
2009-04-08 17:25:00,2.06685,2.06696,2.06635,2.06635,41600000.0
2009-04-08 17:26:00,2.06629,2.06705,2.06624,2.06705,36400000.0
2009-04-08 17:27:00,2.06747,2.0677,2.06747,2.0677,55900000.0
2009-04-08 17:28:00,2.06773,2.06773,2.0675,2.06761,49400000.0
2009-04-08 17:29:00,2.06759,2.0677,2.06728,2.06764,58500000.0
2009-04-08 17:30:00,2.06751,2.06797,2.06749,2.06786,67300000.0
2009-04-08 17:31:00,2.06799,2.06799,2.06772,2.06791,65000000.0
2009-04-08 17:32:00,2.06757,2.0676,2.06712,2.06731,92300000.0
2009-04-08 17:33:00,2.06735,2.06765,2.0671,2.06765,98800000.0
2009-04-08 17:34:00,2.06707,2.06727,2.06702,2.06702,102400000.0
2009-04-08 17:35:00,2.06671,2.0668,2.06655,2.0668,72800000.0
2009-04-08 17:36:00,2.06698,2.0672,2.06698,2.06718,78000000.0
2009-04-08 17:37:00,2.06703,2.06703,2.06615,2.06615,74100000.0
2009-04-08 17:38:00,2.06538,2.06546,2.06505,2.06527,10400000.0
2009-04-08 17:39:00,2.06551,2.06587,2.06551,2.06551,80600000.0
2009-04-08 17:40:00,2.06528,2.06612,2.06528,2.06564,97500000.0
2009-04-08 17:41:00,2.06579,2.06582,2.06547,2.06553,72800000.0
2009-04-08 17:42:00,2.0656,2.06615,2.06538,2.06615,79300000.0
2009-04-08 17:43:00,2.06681,2.06695,2.06511,2.06511,64700000.0
2009-04-08 17:44:00,2.06481,2.06556,2.06481,2.06556,78000000.0
2009-04-08 17:45:00,2.06565,2.06618,2.06565,2.06618,79300000.0
2009-04-08 17:46:00,2.06583,2.06583,2.06511,2.06577,76700000.0
2009-04-08 17:47:00,2.06559,2.06659,2.06539,2.06659,105000000.0
2009-04-08 17:48:00,2.06622,2.06622,2.06583,2.06589,100100000.0
2009-04-08 17:49:00,2.06573,2.06604,2.06565,2.06565,85800000.0
2009-04-08 17:50:00,2.06556,2.06556,2.06512,2.06512,92300000.0
2009-04-08 17:51:00,2.06475,2.06575,2.06475,2.06572,75100000.0
2009-04-08 17:52:00,2.06631,2.06649,2.06616,2.06635,84500000.0
2009-04-08 17:53:00,2.06605,2.06642,2.06601,2.06642,66300000.0
2009-04-08 17:54:00,2.06697,2.06699,2.06679,2.06683,66300000.0
2009-04-08 17:55:00,2.06674,2.06674,2.06623,2.06623,10100000.0
2009-04-08 17:56:00,2.06577,2.06577,2.06532,2.06532,55900000.0
2009-04-08 17:57:00,2.06508,2.06514,2.06469,2.06469,8800000.0
2009-04-08 17:58:00,2.06457,2.06498,2.06452,2.06498,14300000.0
2009-04-08 17:59:00,2.06556,2.06655,2.06556,2.06609,87100000.0
2009-04-08 18:00:00,2.06536,2.06537,2.06507,2.06507,66300000.0
2009-04-08 18:01:00,2.06548,2.06565,2.06547,2.06547,79300000.0
2009-04-08 18:02:00,2.06646,2.06705,2.06634,2.06634,54600000.0
2009-04-08 18:03:00,2.06658,2.06674,2.06637,2.06637,55900000.0
2009-04-08 18:04:00,2.06593,2.06603,2.06538,2.06539,66300000.0
2009-04-08 18:05:00,2.06554,2.06564,2.06539,2.06563,63700000.0
2009-04-08 18:06:00,2.06573,2.066,2.06553,2.06553,55900000.0
2009-04-08 18:07:00,2.06552,2.06607,2.06552,2.06597,61100000.0
2009-04-08 18:08:00,2.06567,2.06654,2.06567,2.06654,55900000.0
2009-04-08 18:09:00,2.06739,2.06798,2.0669,2.06725,76700000.0
2009-04-08 18:10:00,2.06668,2.06668,2.06572,2.06609,52000000.0
2009-04-08 18:11:00,2.06615,2.06615,2.0656,2.0656,72800000.0
2009-04-08 18:12:00,2.06556,2.06556,2.06511,2.0653,53000000.0
2009-04-08 18:13:00,2.06522,2.06558,2.06522,2.06552,54600000.0
2009-04-08 18:14:00,2.06556,2.0661,2.06541,2.0661,36400000.0
2009-04-08 18:15:00,2.06662,2.06676,2.06621,2.06621,55900000.0
2009-04-08 18:16:00,2.0659,2.06636,2.0659,2.06626,80300000.0
2009-04-08 18:17:00,2.0667,2.06708,2.0667,2.067,93000000.0
2009-04-08 18:18:00,2.06705,2.06727,2.067,2.06727,68900000.0
2009-04-08 18:19:00,2.0671,2.0671,2.06607,2.06607,72800000.0
2009-04-08 18:20:00,2.06566,2.0661,2.06566,2.06578,71500000.0
2009-04-08 18:21:00,2.06579,2.06579,2.06535,2.06535,42900000.0
2009-04-08 18:22:00,2.06513,2.06513,2.0648,2.06504,81900000.0
2009-04-08 18:23:00,2.06497,2.06499,2.06467,2.06467,61100000.0
2009-04-08 18:24:00,2.06447,2.06478,2.06432,2.06478,79300000.0
2009-04-08 18:25:00,2.06443,2.06447,2.06405,2.06447,53300000.0
2009-04-08 18:26:00,2.06432,2.06436,2.0638,2.06434,55300000.0
2009-04-08 18:27:00,2.06476,2.06505,2.06475,2.06504,76700000.0
2009-04-08 18:28:00,2.06506,2.06511,2.06492,2.06492,39000000.0
2009-04-08 18:29:00,2.06494,2.06501,2.06478,2.06483,46800000.0
2009-04-08 18:30:00,2.06498,2.06506,2.06464,2.06506,75400000.0
2009-04-08 18:31:00,2.06511,2.06511,2.06502,2.06503,83200000.0
2009-04-08 18:32:00,2.065,2.06519,2.065,2.06519,109200000.0
2009-04-08 18:33:00,2.06469,2.06487,2.06464,2.0648,93600000.0
2009-04-08 18:34:00,2.0649,2.0649,2.06432,2.06466,63700000.0
2009-04-08 18:35:00,2.06466,2.06474,2.06434,2.06434,65000000.0
2009-04-08 18:36:00,2.06436,2.06436,2.06373,2.06423,99800000.0
2009-04-08 18:37:00,2.06378,2.06435,2.06378,2.06435,107900000.0
2009-04-08 18:38:00,2.06475,2.06496,2.06472,2.06476,93600000.0
2009-04-08 18:39:00,2.06497,2.06547,2.06489,2.06547,89700000.0
2009-04-08 18:40:00,2.06527,2.06527,2.06478,2.06509,76700000.0
2009-04-08 18:41:00,2.06512,2.06534,2.06512,2.06512,100800000.0
2009-04-08 18:42:00,2.06471,2.06471,2.06433,2.06448,89700000.0
2009-04-08 18:43:00,2.06455,2.06455,2.06428,2.06455,85800000.0
2009-04-08 18:44:00,2.06444,2.06457,2.06364,2.06364,84500000.0
2009-04-08 18:45:00,2.06389,2.06404,2.06369,2.0637,96200000.0
2009-04-08 18:46:00,2.06371,2.06444,2.06371,2.06412,85800000.0
2009-04-08 18:47:00,2.06421,2.06421,2.06389,2.06389,75400000.0
2009-04-08 18:48:00,2.06375,2.06375,2.06334,2.06337,74100000.0
2009-04-08 18:49:00,2.06361,2.06384,2.0636,2.0636,42900000.0
2009-04-08 18:50:00,2.06358,2.06358,2.06291,2.06316,75400000.0
2009-04-08 18:51:00,2.06314,2.06327,2.06307,2.06327,35100000.0
2009-04-08 18:52:00,2.0633,2.06337,2.06316,2.06316,50700000.0
2009-04-08 18:53:00,2.0633,2.06392,2.0633,2.06376,45500000.0
2009-04-08 18:54:00,2.06366,2.06372,2.06353,2.06372,44200000.0
2009-04-08 18:55:00,2.06371,2.06383,2.06345,2.06383,62400000.0
2009-04-08 18:56:00,2.06378,2.06397,2.06378,2.06396,24700000.0
2009-04-08 18:57:00,2.06407,2.06424,2.06407,2.06415,28600000.0
2009-04-08 18:58:00,2.0641,2.0641,2.06379,2.06383,36400000.0
2009-04-08 18:59:00,2.06366,2.06366,2.06289,2.06312,58500000.0
2009-04-08 19:00:00,2.06337,2.06355,2.06335,2.0634,60800000.0
2009-04-08 19:01:00,2.06324,2.06324,2.06287,2.06287,52000000.0
2009-04-08 19:02:00,2.06303,2.06314,2.06274,2.06301,55600000.0
2009-04-08 19:03:00,2.06307,2.06323,2.06301,2.06316,39000000.0
2009-04-08 19:04:00,2.06343,2.06359,2.06343,2.06356,79300000.0
2009-04-08 19:05:00,2.06366,2.06376,2.06366,2.06376,45500000.0
2009-04-08 19:06:00,2.06403,2.06403,2.06386,2.06394,10400000.0
2009-04-08 19:07:00,2.06419,2.06419,2.06396,2.06396,63400000.0
2009-04-08 19:08:00,2.064,2.064,2.06379,2.06379,6500000.0
2009-04-08 19:09:00,2.06369,2.06404,2.06369,2.06397,6500000.0
2009-04-08 19:10:00,2.06362,2.06375,2.06341,2.06375,9100000.0
2009-04-08 19:11:00,2.06408,2.06428,2.06353,2.06428,62400000.0
2009-04-08 19:12:00,2.06416,2.06493,2.0641,2.06493,10400000.0
2009-04-08 19:13:00,2.06565,2.06606,2.06565,2.06606,61100000.0
2009-04-08 19:14:00,2.06607,2.06616,2.06594,2.06594,14300000.0
2009-04-08 19:15:00,2.06559,2.06592,2.06559,2.06592,39000000.0
2009-04-08 19:16:00,2.0657,2.0661,2.0657,2.06596,14300000.0
2009-04-08 19:17:00,2.06593,2.0661,2.06593,2.06607,9100000.0
2009-04-08 19:18:00,2.06618,2.06618,2.06594,2.06594,46800000.0
2009-04-08 19:19:00,2.0659,2.06621,2.0659,2.06621,58500000.0
2009-04-08 19:20:00,2.06649,2.06649,2.0663,2.06632,10400000.0
2009-04-08 19:21:00,2.06623,2.06627,2.06621,2.06623,9100000.0
2009-04-08 19:22:00,2.06651,2.06681,2.06637,2.06637,67600000.0
2009-04-08 19:23:00,2.06614,2.06623,2.06595,2.06595,40300000.0
2009-04-08 19:24:00,2.06584,2.06611,2.06579,2.06611,14300000.0
2009-04-08 19:25:00,2.06588,2.0659,2.06547,2.06547,104000000.0
2009-04-08 19:26:00,2.0654,2.06549,2.06509,2.0651,13000000.0
2009-04-08 19:27:00,2.06504,2.06519,2.06494,2.06507,9100000.0
2009-04-08 19:28:00,2.06502,2.06545,2.06502,2.06545,44200000.0
2009-04-08 19:29:00,2.06566,2.0658,2.06559,2.0658,41600000.0
2009-04-08 19:30:00,2.06576,2.066,2.0656,2.0656,13000000.0
2009-04-08 19:31:00,2.06532,2.06576,2.06532,2.06573,9100000.0
2009-04-08 19:32:00,2.0656,2.0656,2.06524,2.06548,14300000.0
2009-04-08 19:33:00,2.06556,2.06597,2.06556,2.06597,36400000.0
2009-04-08 19:34:00,2.06567,2.06617,2.06559,2.06617,13000000.0
2009-04-08 19:35:00,2.06621,2.06636,2.06616,2.06636,10400000.0
2009-04-08 19:36:00,2.06671,2.06717,2.06671,2.06717,9100000.0
2009-04-08 19:37:00,2.06698,2.06701,2.06649,2.06701,9100000.0
2009-04-08 19:38:00,2.06748,2.06798,2.06748,2.0679,50700000.0
2009-04-08 19:39:00,2.06795,2.06817,2.06744,2.06744,13000000.0
2009-04-08 19:40:00,2.06682,2.06682,2.06672,2.06672,23400000.0
2009-04-08 19:41:00,2.06719,2.06765,2.06704,2.06765,49400000.0
2009-04-08 19:42:00,2.06796,2.06796,2.06773,2.06773,37700000.0
2009-04-08 19:43:00,2.06769,2.06769,2.06747,2.06755,29900000.0
2009-04-08 19:44:00,2.06732,2.06732,2.06714,2.06729,9100000.0
2009-04-08 19:45:00,2.06726,2.06751,2.06721,2.06751,50700000.0
2009-04-08 19:46:00,2.06756,2.06767,2.06715,2.06715,10400000.0
2009-04-08 19:47:00,2.06731,2.06746,2.06727,2.06738,31200000.0
2009-04-08 19:48:00,2.06741,2.06741,2.0672,2.0672,41600000.0
2009-04-08 19:49:00,2.06712,2.06712,2.06693,2.06705,9100000.0
2009-04-08 19:50:00,2.06705,2.06727,2.06705,2.06727,36400000.0
2009-04-08 19:51:00,2.06764,2.06794,2.06764,2.06794,33800000.0
2009-04-08 19:52:00,2.06771,2.0678,2.06751,2.0678,24700000.0
2009-04-08 19:53:00,2.0678,2.0678,2.06721,2.06721,10400000.0
2009-04-08 19:54:00,2.06751,2.06755,2.06737,2.06737,9100000.0
2009-04-08 19:55:00,2.06728,2.06738,2.06727,2.06736,41600000.0
2009-04-08 19:56:00,2.0676,2.06766,2.06734,2.06766,10400000.0
2009-04-08 19:57:00,2.06788,2.06811,2.06786,2.06806,19200000.0
2009-04-08 19:58:00,2.06729,2.06729,2.06688,2.06716,37700000.0
2009-04-08 19:59:00,2.06723,2.06723,2.06695,2.06695,10400000.0
2009-04-08 20:00:00,2.06696,2.06702,2.06655,2.06677,14300000.0
2009-04-08 20:01:00,2.06695,2.06695,2.06653,2.06653,9100000.0
2009-04-08 20:02:00,2.06674,2.06744,2.06646,2.06744,14300000.0
2009-04-08 20:03:00,2.06783,2.06797,2.06759,2.06761,9100000.0
2009-04-08 20:04:00,2.06762,2.06785,2.06731,2.06785,13000000.0
2009-04-08 20:05:00,2.06825,2.06948,2.06825,2.06948,45500000.0
2009-04-08 20:06:00,2.06979,2.07037,2.06979,2.07037,14300000.0
2009-04-08 20:07:00,2.07099,2.07099,2.0702,2.0702,10400000.0
2009-04-08 20:08:00,2.06968,2.06968,2.06949,2.06967,28600000.0
2009-04-08 20:09:00,2.0697,2.07001,2.0697,2.06998,9100000.0
2009-04-08 20:10:00,2.06989,2.07002,2.06948,2.06948,31200000.0
2009-04-08 20:11:00,2.06936,2.07008,2.06936,2.06951,22100000.0
2009-04-08 20:12:00,2.06934,2.06958,2.06918,2.06958,9100000.0
2009-04-08 20:13:00,2.06982,2.06986,2.06911,2.06911,10400000.0
2009-04-08 20:14:00,2.06941,2.06958,2.06941,2.06955,20800000.0
2009-04-08 20:15:00,2.06931,2.06957,2.06917,2.06957,22100000.0
2009-04-08 20:16:00,2.06958,2.07042,2.06958,2.07042,9100000.0
2009-04-08 20:17:00,2.07048,2.07076,2.07039,2.07052,9100000.0
2009-04-08 20:18:00,2.07118,2.07164,2.07118,2.07151,26000000.0
2009-04-08 20:19:00,2.07227,2.07262,2.07227,2.07245,50400000.0
2009-04-08 20:20:00,2.07264,2.07264,2.072,2.07202,14300000.0
2009-04-08 20:21:00,2.07218,2.07245,2.07214,2.07245,13000000.0
2009-04-08 20:22:00,2.07223,2.0726,2.07173,2.0726,14300000.0
2009-04-08 20:23:00,2.07258,2.07301,2.0725,2.07282,12700000.0
2009-04-08 20:24:00,2.07307,2.07313,2.07272,2.073,13000000.0
2009-04-08 20:25:00,2.07247,2.07279,2.07231,2.07279,9100000.0
2009-04-08 20:26:00,2.07303,2.07315,2.07296,2.07309,11700000.0
2009-04-08 20:27:00,2.07287,2.07294,2.07231,2.07231,14300000.0
2009-04-08 20:28:00,2.07228,2.07228,2.07116,2.07116,14300000.0
2009-04-08 20:29:00,2.07056,2.07082,2.07045,2.0707,28600000.0
2009-04-08 20:30:00,2.07072,2.07072,2.07027,2.07027,13000000.0
2009-04-08 20:31:00,2.06981,2.07005,2.06981,2.07005,33800000.0
2009-04-08 20:32:00,2.06995,2.07005,2.06995,2.07004,29900000.0
2009-04-08 20:33:00,2.07038,2.07101,2.07038,2.07101,19500000.0
2009-04-08 20:34:00,2.07113,2.07121,2.07093,2.07093,13000000.0
2009-04-08 20:35:00,2.0708,2.07088,2.07048,2.0705,14300000.0
2009-04-08 20:36:00,2.07052,2.07052,2.0702,2.07027,14300000.0
2009-04-08 20:37:00,2.07017,2.07084,2.07017,2.07084,10400000.0
2009-04-08 20:38:00,2.07133,2.07194,2.07127,2.07194,10400000.0
2009-04-08 20:39:00,2.07254,2.0726,2.07245,2.07245,10400000.0
2009-04-08 20:40:00,2.07263,2.07263,2.07235,2.07253,28600000.0
2009-04-08 20:41:00,2.07237,2.07275,2.07237,2.07275,9100000.0
2009-04-08 20:42:00,2.07234,2.07251,2.07215,2.07218,11700000.0
2009-04-08 20:43:00,2.07228,2.07234,2.07192,2.07195,10400000.0
2009-04-08 20:44:00,2.07178,2.07191,2.07156,2.07189,10400000.0
2009-04-08 20:45:00,2.07172,2.07172,2.07103,2.07103,10400000.0
2009-04-08 20:46:00,2.07148,2.07189,2.07138,2.07189,11400000.0
2009-04-08 20:47:00,2.07188,2.0721,2.07178,2.0721,16900000.0
2009-04-08 20:48:00,2.07206,2.0726,2.07206,2.0726,11700000.0
2009-04-08 20:49:00,2.07244,2.07275,2.07244,2.07272,27300000.0
2009-04-08 20:50:00,2.0728,2.07286,2.07279,2.07286,10400000.0
2009-04-08 20:51:00,2.07307,2.07307,2.0727,2.07275,23400000.0
2009-04-08 20:52:00,2.07293,2.07293,2.07249,2.07249,11700000.0
2009-04-08 20:53:00,2.07213,2.07213,2.07133,2.07133,10400000.0
2009-04-08 20:54:00,2.07156,2.07166,2.07146,2.07155,13000000.0
2009-04-08 20:55:00,2.07189,2.07248,2.07189,2.07244,13000000.0
2009-04-08 20:56:00,2.07268,2.07275,2.07237,2.07237,13000000.0
2009-04-08 20:57:00,2.07259,2.07308,2.07259,2.07308,7800000.0
2009-04-08 20:58:00,2.07318,2.07345,2.07315,2.07345,11700000.0
2009-04-08 20:59:00,2.07292,2.07292,2.07267,2.07287,37700000.0
2009-04-08 21:00:00,2.07353,2.07353,2.07252,2.07252,37700000.0
2009-04-08 21:01:00,2.07247,2.07282,2.07247,2.0727,14300000.0
2009-04-08 21:02:00,2.07293,2.07335,2.07293,2.07295,10400000.0
2009-04-08 21:03:00,2.07268,2.07285,2.07268,2.07285,12700000.0
2009-04-08 21:04:00,2.07304,2.07385,2.07279,2.07385,10400000.0
2009-04-08 21:05:00,2.07441,2.07585,2.07441,2.07585,10400000.0
2009-04-08 21:06:00,2.07582,2.07582,2.07556,2.0756,18200000.0
2009-04-08 21:07:00,2.07531,2.07531,2.07497,2.07522,9100000.0
2009-04-08 21:08:00,2.0752,2.0752,2.07454,2.07469,9100000.0
2009-04-08 21:09:00,2.07457,2.07476,2.07457,2.07462,11700000.0
2009-04-08 21:10:00,2.07485,2.07496,2.07485,2.07496,14300000.0
2009-04-08 21:11:00,2.07538,2.07538,2.0752,2.07529,14300000.0
2009-04-08 21:12:00,2.07534,2.07606,2.07519,2.07606,10400000.0
2009-04-08 21:13:00,2.07595,2.07605,2.07582,2.07605,9100000.0
2009-04-08 21:14:00,2.07519,2.07544,2.07519,2.07538,27000000.0
2009-04-08 21:15:00,2.07604,2.07651,2.07585,2.07651,14300000.0
2009-04-08 21:16:00,2.07668,2.07668,2.07586,2.07624,10400000.0
2009-04-08 21:17:00,2.07602,2.07602,2.0755,2.07581,10400000.0
2009-04-08 21:18:00,2.07576,2.07592,2.07566,2.07592,22100000.0
2009-04-08 21:19:00,2.07548,2.07555,2.07514,2.07545,10400000.0
2009-04-08 21:20:00,2.07534,2.0759,2.07534,2.0759,24700000.0
2009-04-08 21:21:00,2.07561,2.07561,2.0753,2.0753,13000000.0
2009-04-08 21:22:00,2.07556,2.07586,2.07556,2.07558,49400000.0
2009-04-08 21:23:00,2.07579,2.07597,2.07524,2.07597,22100000.0
2009-04-08 21:24:00,2.07553,2.07584,2.07553,2.07584,14300000.0
2009-04-08 21:25:00,2.07551,2.07551,2.07495,2.07498,26000000.0
2009-04-08 21:26:00,2.07472,2.07562,2.07455,2.07562,20800000.0
2009-04-08 21:27:00,2.07581,2.07607,2.07577,2.07604,32500000.0
2009-04-08 21:28:00,2.07601,2.07638,2.07601,2.07625,13000000.0
2009-04-08 21:29:00,2.07652,2.07687,2.07652,2.07677,11400000.0
2009-04-08 21:30:00,2.07662,2.07662,2.07652,2.0766,27300000.0
2009-04-08 21:31:00,2.0766,2.07662,2.07653,2.07653,24700000.0
2009-04-08 21:32:00,2.07638,2.07638,2.07582,2.07582,11700000.0
2009-04-08 21:33:00,2.07577,2.07604,2.07577,2.07594,14300000.0
2009-04-08 21:34:00,2.07526,2.07526,2.07462,2.07462,13000000.0
2009-04-08 21:35:00,2.07516,2.0753,2.07515,2.07515,9100000.0
2009-04-08 21:36:00,2.07441,2.07448,2.07431,2.07448,9100000.0
2009-04-08 21:37:00,2.07384,2.0742,2.07384,2.07388,32500000.0
2009-04-08 21:38:00,2.07406,2.0743,2.07402,2.07402,9100000.0
2009-04-08 21:39:00,2.07389,2.07389,2.07351,2.07351,35100000.0
2009-04-08 21:40:00,2.07308,2.07333,2.07301,2.07315,9100000.0
2009-04-08 21:41:00,2.07307,2.07307,2.07228,2.07228,9100000.0
2009-04-08 21:42:00,2.07202,2.07234,2.07202,2.07226,14300000.0
2009-04-08 21:43:00,2.07204,2.07204,2.07182,2.07195,9100000.0
2009-04-08 21:44:00,2.07213,2.07259,2.07213,2.07235,41600000.0
2009-04-08 21:45:00,2.07222,2.07222,2.07184,2.07194,13000000.0
2009-04-08 21:46:00,2.07128,2.07158,2.07128,2.07146,9100000.0
2009-04-08 21:47:00,2.07179,2.07254,2.07156,2.07206,22100000.0
2009-04-08 21:48:00,2.07195,2.07219,2.07183,2.07219,9100000.0
2009-04-08 21:49:00,2.07173,2.07188,2.07167,2.07167,9100000.0
2009-04-08 21:50:00,2.07189,2.0722,2.07189,2.0719,16900000.0
2009-04-08 21:51:00,2.07123,2.07174,2.07098,2.07174,13000000.0
2009-04-08 21:52:00,2.07162,2.07162,2.07125,2.07146,9100000.0
2009-04-08 21:53:00,2.07129,2.07144,2.07123,2.07123,11700000.0
2009-04-08 21:54:00,2.07118,2.07139,2.07114,2.07139,9100000.0
2009-04-08 21:55:00,2.07142,2.07142,2.07132,2.07142,23400000.0
2009-04-08 21:56:00,2.07149,2.07149,2.07075,2.07075,26000000.0
2009-04-08 21:57:00,2.07122,2.07146,2.07122,2.0713,11700000.0
2009-04-08 21:58:00,2.07145,2.07145,2.07101,2.07101,22100000.0
2009-04-08 21:59:00,2.07094,2.07101,2.07064,2.07083,22100000.0
2009-04-08 22:00:00,2.07022,2.07048,2.07022,2.07048,7800000.0
2009-04-08 22:01:00,2.07071,2.07119,2.07071,2.07111,14300000.0
2009-04-08 22:02:00,2.07066,2.071,2.07045,2.07045,47800000.0
2009-04-08 22:03:00,2.06992,2.06992,2.06971,2.06992,32500000.0
2009-04-08 22:04:00,2.07029,2.07062,2.07029,2.07062,15600000.0
2009-04-08 22:05:00,2.07037,2.07046,2.07016,2.07046,13000000.0
2009-04-08 22:06:00,2.07032,2.0706,2.07027,2.0706,13000000.0
2009-04-08 22:07:00,2.07057,2.07057,2.07017,2.07035,13000000.0
2009-04-08 22:08:00,2.07036,2.07036,2.07015,2.07015,35100000.0
2009-04-08 22:09:00,2.06991,2.06991,2.06952,2.06966,15600000.0
2009-04-08 22:10:00,2.07025,2.07088,2.07025,2.07088,14300000.0
2009-04-08 22:11:00,2.07073,2.07076,2.07038,2.07038,10400000.0
2009-04-08 22:12:00,2.07011,2.07011,2.06881,2.06881,15600000.0
2009-04-08 22:13:00,2.06969,2.06986,2.06969,2.06986,5200000.0
2009-04-08 22:14:00,2.06957,2.06976,2.06957,2.06965,19500000.0
2009-04-08 22:15:00,2.06967,2.06982,2.06954,2.06973,11700000.0
2009-04-08 22:16:00,2.06968,2.0698,2.06968,2.0698,9100000.0
2009-04-08 22:17:00,2.06974,2.06992,2.06974,2.06992,18200000.0
2009-04-08 22:18:00,2.06986,2.06994,2.06986,2.06994,13000000.0
2009-04-08 22:19:00,2.07017,2.07017,2.06985,2.06985,14300000.0
2009-04-08 22:20:00,2.06971,2.07014,2.06971,2.07014,18200000.0
2009-04-08 22:21:00,2.06994,2.07003,2.0699,2.06997,20800000.0
2009-04-08 22:22:00,2.06972,2.07048,2.06972,2.07009,18200000.0
2009-04-08 22:23:00,2.06987,2.07019,2.06963,2.07,9100000.0
2009-04-08 22:24:00,2.07004,2.07004,2.06989,2.07,16900000.0
2009-04-08 22:25:00,2.06999,2.07014,2.06999,2.07009,14300000.0
2009-04-08 22:26:00,2.07054,2.07104,2.07054,2.07104,10400000.0
2009-04-08 22:27:00,2.07061,2.07061,2.06959,2.06959,27300000.0
2009-04-08 22:28:00,2.06942,2.06942,2.06932,2.06941,11700000.0
2009-04-08 22:29:00,2.06941,2.07008,2.06941,2.0697,31200000.0
2009-04-08 22:30:00,2.06987,2.07035,2.06987,2.07035,28600000.0
2009-04-08 22:31:00,2.0707,2.07082,2.07065,2.07067,28600000.0
2009-04-08 22:32:00,2.07051,2.07056,2.06999,2.06999,29900000.0
2009-04-08 22:33:00,2.06998,2.07024,2.06998,2.07024,44200000.0
2009-04-08 22:34:00,2.07023,2.07023,2.0699,2.06999,9100000.0
2009-04-08 22:35:00,2.06992,2.07039,2.06985,2.07039,7800000.0
2009-04-08 22:36:00,2.07044,2.07058,2.07044,2.07058,9100000.0
2009-04-08 22:37:00,2.07064,2.07064,2.07009,2.07009,7800000.0
2009-04-08 22:38:00,2.07026,2.07069,2.06946,2.07069,10400000.0
2009-04-08 22:39:00,2.07056,2.07056,2.06942,2.06942,10400000.0
2009-04-08 22:40:00,2.06876,2.06876,2.06852,2.06854,9100000.0
2009-04-08 22:41:00,2.06846,2.06854,2.06846,2.06846,11700000.0
2009-04-08 22:42:00,2.06847,2.06847,2.06831,2.06831,32500000.0
2009-04-08 22:43:00,2.0683,2.06865,2.0683,2.06865,11700000.0
2009-04-08 22:44:00,2.06905,2.06979,2.06905,2.06973,10400000.0
2009-04-08 22:45:00,2.0699,2.0704,2.0699,2.0704,9100000.0
2009-04-08 22:46:00,2.0702,2.0707,2.0702,2.07069,9100000.0
2009-04-08 22:47:00,2.07084,2.07107,2.0708,2.07107,10400000.0
2009-04-08 22:48:00,2.07108,2.07108,2.07073,2.07073,9100000.0
2009-04-08 22:49:00,2.07074,2.07095,2.07074,2.07095,9100000.0
2009-04-08 22:50:00,2.0709,2.07117,2.07061,2.07117,14300000.0
2009-04-08 22:51:00,2.07101,2.07101,2.0707,2.07081,27300000.0
2009-04-08 22:52:00,2.07084,2.07131,2.07084,2.07096,10400000.0
2009-04-08 22:53:00,2.0714,2.07164,2.07136,2.07164,11700000.0
2009-04-08 22:54:00,2.07152,2.07152,2.07115,2.07115,6500000.0
2009-04-08 22:55:00,2.07098,2.07102,2.07066,2.07066,14300000.0
2009-04-08 22:56:00,2.0709,2.0709,2.0703,2.07042,33800000.0
2009-04-08 22:57:00,2.07062,2.07062,2.0703,2.07047,9100000.0
2009-04-08 22:58:00,2.07108,2.07126,2.0709,2.07126,10400000.0
2009-04-08 22:59:00,2.07131,2.07131,2.07093,2.07093,15600000.0
2009-04-08 23:00:00,2.06871,2.06923,2.06839,2.06923,9100000.0
2009-04-08 23:01:00,2.06905,2.06905,2.06853,2.06868,9100000.0
2009-04-08 23:02:00,2.06953,2.06953,2.06942,2.06949,15600000.0
2009-04-08 23:03:00,2.06937,2.07014,2.06937,2.06977,19500000.0
2009-04-08 23:04:00,2.0696,2.06975,2.0696,2.06971,9100000.0
2009-04-08 23:05:00,2.06987,2.06998,2.0696,2.06972,13000000.0
2009-04-08 23:06:00,2.06997,2.07007,2.06972,2.06972,10400000.0
2009-04-08 23:07:00,2.06948,2.06969,2.0691,2.06969,10400000.0
2009-04-08 23:08:00,2.06959,2.06959,2.0692,2.0692,22100000.0
2009-04-08 23:09:00,2.06875,2.069,2.06852,2.06854,11700000.0
2009-04-08 23:10:00,2.06928,2.06942,2.06914,2.06914,10400000.0
2009-04-08 23:11:00,2.06969,2.07071,2.06969,2.07071,9100000.0
2009-04-08 23:12:00,2.07094,2.07113,2.07094,2.07113,14300000.0
2009-04-08 23:13:00,2.07073,2.07092,2.07059,2.07092,11700000.0
2009-04-08 23:14:00,2.0704,2.0704,2.06936,2.06947,11700000.0
2009-04-08 23:15:00,2.06994,2.07083,2.06994,2.07083,9100000.0
2009-04-08 23:16:00,2.07038,2.07064,2.07031,2.07031,16900000.0
2009-04-08 23:17:00,2.07103,2.07129,2.07056,2.07129,10400000.0
2009-04-08 23:18:00,2.07147,2.07152,2.07127,2.07139,10400000.0
2009-04-08 23:19:00,2.07092,2.07101,2.07091,2.07099,18200000.0
2009-04-08 23:20:00,2.0714,2.07145,2.07127,2.07145,10400000.0
2009-04-08 23:21:00,2.07146,2.07146,2.07125,2.07138,14300000.0
2009-04-08 23:22:00,2.07093,2.07103,2.07093,2.07096,9100000.0
2009-04-08 23:23:00,2.071,2.071,2.07077,2.07077,10400000.0
2009-04-08 23:24:00,2.07091,2.07091,2.0707,2.0707,3900000.0
2009-04-08 23:25:00,2.07047,2.07092,2.07025,2.07092,13000000.0
2009-04-08 23:26:00,2.07036,2.07039,2.06965,2.06973,9100000.0
2009-04-08 23:27:00,2.07053,2.07085,2.07053,2.0707,10400000.0
2009-04-08 23:28:00,2.07011,2.07033,2.0701,2.07033,9100000.0
2009-04-08 23:29:00,2.07006,2.07061,2.07006,2.07061,19500000.0
2009-04-08 23:30:00,2.0713,2.0716,2.0713,2.07144,14300000.0
2009-04-08 23:31:00,2.07143,2.07175,2.07143,2.07175,9100000.0
2009-04-08 23:32:00,2.07148,2.07164,2.07128,2.07152,11700000.0
2009-04-08 23:33:00,2.07181,2.07199,2.0717,2.0717,14300000.0
2009-04-08 23:34:00,2.0715,2.07168,2.07147,2.07168,13000000.0
2009-04-08 23:35:00,2.07175,2.07178,2.07166,2.07167,14300000.0
2009-04-08 23:36:00,2.07134,2.07173,2.07134,2.0717,9100000.0
2009-04-08 23:37:00,2.07157,2.07215,2.07157,2.07199,9100000.0
2009-04-08 23:38:00,2.07205,2.07205,2.07169,2.07169,20800000.0
2009-04-08 23:39:00,2.07157,2.07157,2.07138,2.07153,11700000.0
2009-04-08 23:40:00,2.07175,2.07184,2.07175,2.07175,6500000.0
2009-04-08 23:41:00,2.07161,2.07198,2.07156,2.07156,10400000.0
2009-04-08 23:42:00,2.07123,2.07123,2.07047,2.07047,9100000.0
2009-04-08 23:43:00,2.07031,2.07031,2.06957,2.06957,9100000.0
2009-04-08 23:44:00,2.0691,2.0691,2.06862,2.06868,9100000.0
2009-04-08 23:45:00,2.0688,2.069,2.0688,2.069,11700000.0
2009-04-08 23:46:00,2.06919,2.06919,2.06894,2.06919,9100000.0
2009-04-08 23:47:00,2.06905,2.06932,2.06905,2.06914,11700000.0
2009-04-08 23:48:00,2.06919,2.06919,2.069,2.0691,6500000.0
2009-04-08 23:49:00,2.06996,2.07012,2.06987,2.07012,10400000.0
2009-04-08 23:50:00,2.07027,2.07052,2.07027,2.07044,9100000.0
2009-04-08 23:51:00,2.07039,2.07072,2.07039,2.07069,10400000.0
2009-04-08 23:52:00,2.07072,2.07072,2.07064,2.07066,9100000.0
2009-04-08 23:53:00,2.0703,2.07038,2.07009,2.07012,16900000.0
2009-04-08 23:54:00,2.07108,2.07127,2.07067,2.07111,9100000.0
2009-04-08 23:55:00,2.07087,2.07103,2.07062,2.07062,14300000.0
2009-04-08 23:56:00,2.07022,2.07073,2.07016,2.07073,10400000.0
2009-04-08 23:57:00,2.07064,2.071,2.07051,2.07062,13000000.0
2009-04-08 23:58:00,2.07046,2.07055,2.07046,2.07055,22100000.0
2009-04-08 23:59:00,2.07039,2.07101,2.07034,2.07101,24700000.0
2009-04-09 00:00:00,2.07043,2.07113,2.07035,2.07072,14300000.0
2009-04-09 00:01:00,2.07116,2.07182,2.07116,2.07182,10400000.0
2009-04-09 00:02:00,2.07204,2.07261,2.07106,2.07106,13000000.0
2009-04-09 00:03:00,2.07116,2.07138,2.07108,2.07108,10400000.0
2009-04-09 00:04:00,2.07129,2.0719,2.07129,2.0719,3900000.0
2009-04-09 00:05:00,2.07155,2.0718,2.07155,2.07158,13000000.0
2009-04-09 00:06:00,2.0713,2.0713,2.07059,2.07079,11700000.0
2009-04-09 00:07:00,2.07136,2.07136,2.07057,2.07057,9100000.0
2009-04-09 00:08:00,2.07059,2.07059,2.06936,2.06947,9100000.0
2009-04-09 00:09:00,2.06943,2.06963,2.06943,2.06961,8800000.0
2009-04-09 00:10:00,2.07215,2.07218,2.07203,2.07212,10400000.0
2009-04-09 00:11:00,2.07032,2.07042,2.07025,2.07025,10400000.0
2009-04-09 00:12:00,2.06965,2.06968,2.06964,2.06968,10400000.0
2009-04-09 00:13:00,2.06953,2.07021,2.06953,2.07021,9100000.0
2009-04-09 00:14:00,2.06992,2.06992,2.06934,2.06967,10400000.0
2009-04-09 00:15:00,2.06978,2.06984,2.06951,2.06984,10400000.0
2009-04-09 00:16:00,2.06975,2.06991,2.06975,2.06991,10400000.0
2009-04-09 00:17:00,2.07001,2.07023,2.07001,2.07023,10400000.0
2009-04-09 00:18:00,2.07077,2.07089,2.07074,2.07089,9100000.0
2009-04-09 00:19:00,2.07095,2.07111,2.07066,2.07066,14300000.0
2009-04-09 00:20:00,2.07025,2.07031,2.06992,2.06992,14300000.0
2009-04-09 00:21:00,2.06997,2.06997,2.06963,2.06963,10400000.0
2009-04-09 00:22:00,2.06962,2.06992,2.06945,2.06974,20800000.0
2009-04-09 00:23:00,2.07024,2.07051,2.07002,2.07017,10400000.0
2009-04-09 00:24:00,2.07012,2.0705,2.07007,2.07034,12700000.0
2009-04-09 00:25:00,2.07027,2.07027,2.07009,2.07018,11700000.0
2009-04-09 00:26:00,2.07016,2.0705,2.07016,2.0705,9100000.0
2009-04-09 00:27:00,2.07118,2.07127,2.07107,2.07111,10400000.0
2009-04-09 00:28:00,2.07131,2.07133,2.07105,2.0712,13000000.0
2009-04-09 00:29:00,2.07067,2.07067,2.06982,2.06984,9100000.0
2009-04-09 00:30:00,2.06947,2.07023,2.06947,2.07023,10400000.0
2009-04-09 00:31:00,2.06951,2.06951,2.0691,2.06946,10400000.0
2009-04-09 00:32:00,2.06963,2.07032,2.06963,2.07032,9100000.0
2009-04-09 00:33:00,2.07048,2.07074,2.07042,2.07074,9100000.0
2009-04-09 00:34:00,2.07108,2.07108,2.07025,2.07027,9100000.0
2009-04-09 00:35:00,2.07067,2.07067,2.07022,2.07022,9100000.0
2009-04-09 00:36:00,2.06988,2.07048,2.06988,2.07042,14300000.0
2009-04-09 00:37:00,2.07038,2.07051,2.07011,2.0702,11700000.0
2009-04-09 00:38:00,2.0704,2.0704,2.07012,2.07014,11700000.0
2009-04-09 00:39:00,2.07036,2.07036,2.07014,2.07027,15600000.0
2009-04-09 00:40:00,2.07063,2.07121,2.07063,2.07121,9100000.0
2009-04-09 00:41:00,2.07195,2.07223,2.07173,2.07223,13000000.0
2009-04-09 00:42:00,2.07228,2.07242,2.07192,2.07218,26000000.0
2009-04-09 00:43:00,2.07248,2.07259,2.07236,2.07259,13000000.0
2009-04-09 00:44:00,2.07258,2.07297,2.07223,2.07297,10400000.0
2009-04-09 00:45:00,2.07273,2.07273,2.07229,2.07232,11700000.0
2009-04-09 00:46:00,2.07289,2.07307,2.07277,2.07288,14300000.0
2009-04-09 00:47:00,2.07307,2.07321,2.07295,2.07321,29900000.0
2009-04-09 00:48:00,2.07328,2.07352,2.07328,2.07347,13000000.0
2009-04-09 00:49:00,2.07312,2.07347,2.07233,2.07259,26000000.0
2009-04-09 00:50:00,2.07253,2.07337,2.07253,2.07337,22100000.0
2009-04-09 00:51:00,2.07356,2.07396,2.07356,2.0737,10400000.0
2009-04-09 00:52:00,2.07343,2.07417,2.07343,2.07417,18200000.0
2009-04-09 00:53:00,2.07476,2.07476,2.07406,2.07406,14300000.0
2009-04-09 00:54:00,2.07453,2.07453,2.07386,2.07386,10400000.0
2009-04-09 00:55:00,2.07425,2.07426,2.07395,2.07412,11700000.0
2009-04-09 00:56:00,2.07384,2.07426,2.07356,2.07373,23400000.0
2009-04-09 00:57:00,2.07359,2.07368,2.07321,2.07368,15600000.0
2009-04-09 00:58:00,2.07388,2.07388,2.0736,2.07375,10400000.0
2009-04-09 00:59:00,2.07407,2.07449,2.07393,2.07449,39000000.0
2009-04-09 01:00:00,2.07441,2.07451,2.07398,2.07429,52000000.0
2009-04-09 01:01:00,2.07413,2.07448,2.07412,2.07446,30900000.0
2009-04-09 01:02:00,2.07453,2.07454,2.07436,2.07452,29900000.0
2009-04-09 01:03:00,2.07461,2.07469,2.07457,2.07458,13000000.0
2009-04-09 01:04:00,2.07455,2.07491,2.07455,2.07475,13000000.0
2009-04-09 01:05:00,2.07451,2.07451,2.0741,2.0741,14300000.0
2009-04-09 01:06:00,2.07374,2.07396,2.07342,2.07396,11700000.0
2009-04-09 01:07:00,2.07416,2.07416,2.07395,2.07395,10400000.0
2009-04-09 01:08:00,2.07421,2.07434,2.07413,2.07434,9100000.0
2009-04-09 01:09:00,2.07438,2.07458,2.07438,2.07458,13000000.0
2009-04-09 01:10:00,2.07465,2.07471,2.07421,2.07421,10400000.0
2009-04-09 01:11:00,2.07489,2.07506,2.07486,2.07494,14300000.0
2009-04-09 01:12:00,2.07546,2.07623,2.07546,2.0759,11700000.0
2009-04-09 01:13:00,2.07579,2.07605,2.07574,2.07605,16900000.0
2009-04-09 01:14:00,2.07602,2.07673,2.07514,2.07514,14300000.0
2009-04-09 01:15:00,2.07638,2.07702,2.07638,2.07671,11700000.0
2009-04-09 01:16:00,2.07659,2.0769,2.07648,2.07687,9100000.0
2009-04-09 01:17:00,2.07678,2.07678,2.07588,2.07588,11700000.0
2009-04-09 01:18:00,2.07561,2.07561,2.07415,2.07432,14300000.0
2009-04-09 01:19:00,2.07404,2.07429,2.07404,2.07429,13000000.0
2009-04-09 01:20:00,2.07406,2.07406,2.07381,2.07381,10400000.0
2009-04-09 01:21:00,2.07374,2.07403,2.07374,2.07403,16900000.0
2009-04-09 01:22:00,2.07432,2.07433,2.07428,2.07428,14300000.0
2009-04-09 01:23:00,2.07394,2.07416,2.07394,2.07416,10400000.0
2009-04-09 01:24:00,2.0743,2.07436,2.07429,2.07433,10400000.0
2009-04-09 01:25:00,2.07415,2.0742,2.074,2.07412,11700000.0
2009-04-09 01:26:00,2.07423,2.07423,2.07405,2.07405,16900000.0
2009-04-09 01:27:00,2.07395,2.07425,2.07394,2.07404,27300000.0
2009-04-09 01:28:00,2.07414,2.07414,2.07341,2.07341,36400000.0
2009-04-09 01:29:00,2.0734,2.07345,2.07336,2.07336,16900000.0
2009-04-09 01:30:00,2.07308,2.07308,2.07227,2.07227,11700000.0
2009-04-09 01:31:00,2.07219,2.07269,2.07219,2.07269,11700000.0
2009-04-09 01:32:00,2.07276,2.07286,2.07275,2.07284,24700000.0
2009-04-09 01:33:00,2.07288,2.07299,2.07288,2.07298,27300000.0
2009-04-09 01:34:00,2.07298,2.07315,2.07279,2.07279,19500000.0
2009-04-09 01:35:00,2.0729,2.07308,2.07263,2.07308,9100000.0
2009-04-09 01:36:00,2.07329,2.0733,2.07318,2.07318,14300000.0
2009-04-09 01:37:00,2.07335,2.07357,2.07335,2.07357,14300000.0
2009-04-09 01:38:00,2.07357,2.07357,2.07348,2.07348,9100000.0
2009-04-09 01:39:00,2.07286,2.07346,2.07286,2.07346,14300000.0
2009-04-09 01:40:00,2.07353,2.07365,2.0734,2.0734,9100000.0
2009-04-09 01:41:00,2.07336,2.0737,2.07336,2.0737,27300000.0
2009-04-09 01:42:00,2.07342,2.07342,2.07311,2.07311,14300000.0
2009-04-09 01:43:00,2.07319,2.07346,2.07214,2.07214,13000000.0
2009-04-09 01:44:00,2.07346,2.07365,2.07346,2.07365,13000000.0
2009-04-09 01:45:00,2.07366,2.0737,2.07334,2.0737,15600000.0
2009-04-09 01:46:00,2.07369,2.07369,2.07316,2.07316,9100000.0
2009-04-09 01:47:00,2.07341,2.07341,2.07298,2.07298,6500000.0
2009-04-09 01:48:00,2.07321,2.07324,2.07279,2.07279,9100000.0
2009-04-09 01:49:00,2.0728,2.07315,2.07262,2.07315,13000000.0
2009-04-09 01:50:00,2.07342,2.07342,2.0731,2.0731,10400000.0
2009-04-09 01:51:00,2.07305,2.07328,2.07305,2.0732,19500000.0
2009-04-09 01:52:00,2.07315,2.07315,2.07295,2.07295,14300000.0
2009-04-09 01:53:00,2.07305,2.07321,2.07291,2.07314,13000000.0
2009-04-09 01:54:00,2.07261,2.07261,2.07217,2.0722,10400000.0
2009-04-09 01:55:00,2.07242,2.07259,2.07214,2.07259,16900000.0
2009-04-09 01:56:00,2.07226,2.07252,2.0719,2.0719,11700000.0
2009-04-09 01:57:00,2.07245,2.07267,2.07245,2.07246,9100000.0
2009-04-09 01:58:00,2.07196,2.07199,2.07174,2.07199,15600000.0
2009-04-09 01:59:00,2.07214,2.07256,2.072,2.07256,10400000.0
2009-04-09 02:00:00,2.07259,2.07347,2.07259,2.07347,14300000.0
2009-04-09 02:01:00,2.07275,2.07286,2.0726,2.0726,9100000.0
2009-04-09 02:02:00,2.07215,2.07222,2.0719,2.07213,10400000.0
2009-04-09 02:03:00,2.07213,2.07218,2.07173,2.07173,10400000.0
2009-04-09 02:04:00,2.07159,2.07181,2.07154,2.07181,9100000.0
2009-04-09 02:05:00,2.07145,2.07171,2.07138,2.07171,10400000.0
2009-04-09 02:06:00,2.07228,2.07228,2.07147,2.07147,9100000.0
2009-04-09 02:07:00,2.07126,2.07139,2.0712,2.07138,10400000.0
2009-04-09 02:08:00,2.07161,2.07161,2.07141,2.07146,9100000.0
2009-04-09 02:09:00,2.07119,2.07121,2.07035,2.07035,10400000.0
2009-04-09 02:10:00,2.06999,2.0705,2.06999,2.07026,9100000.0
2009-04-09 02:11:00,2.07045,2.07057,2.07038,2.07038,10400000.0
2009-04-09 02:12:00,2.0703,2.0703,2.06987,2.07026,9100000.0
2009-04-09 02:13:00,2.0703,2.07115,2.0703,2.0711,14300000.0
2009-04-09 02:14:00,2.07062,2.07079,2.07061,2.07079,10400000.0
2009-04-09 02:15:00,2.06992,2.07009,2.06956,2.06971,10400000.0
2009-04-09 02:16:00,2.06905,2.06906,2.06892,2.06896,13000000.0
2009-04-09 02:17:00,2.06886,2.0691,2.06877,2.0691,9100000.0
2009-04-09 02:18:00,2.06886,2.06943,2.06864,2.06943,14300000.0
2009-04-09 02:19:00,2.0693,2.0693,2.06908,2.06908,9100000.0
2009-04-09 02:20:00,2.06898,2.06898,2.06852,2.06852,11700000.0
2009-04-09 02:21:00,2.06858,2.06902,2.06858,2.06902,10400000.0
2009-04-09 02:22:00,2.0693,2.06953,2.06869,2.06869,10400000.0
2009-04-09 02:23:00,2.0687,2.0687,2.06842,2.06842,11700000.0
2009-04-09 02:24:00,2.06853,2.06853,2.06839,2.06842,9100000.0
2009-04-09 02:25:00,2.06837,2.06917,2.06837,2.06901,11700000.0
2009-04-09 02:26:00,2.06899,2.06899,2.06891,2.06896,13000000.0
2009-04-09 02:27:00,2.06863,2.06871,2.06835,2.06835,13000000.0
2009-04-09 02:28:00,2.06857,2.06876,2.06857,2.06876,6500000.0
2009-04-09 02:29:00,2.06856,2.06882,2.06856,2.06864,11700000.0
2009-04-09 02:30:00,2.0689,2.0689,2.0681,2.0681,13000000.0
2009-04-09 02:31:00,2.0687,2.06901,2.0687,2.06887,9100000.0
2009-04-09 02:32:00,2.06898,2.06909,2.06895,2.06895,9100000.0
2009-04-09 02:33:00,2.06856,2.06874,2.06828,2.06828,14300000.0
2009-04-09 02:34:00,2.06813,2.06823,2.06804,2.06823,10400000.0
2009-04-09 02:35:00,2.06828,2.06854,2.06828,2.06852,10400000.0
2009-04-09 02:36:00,2.06853,2.06857,2.06781,2.06781,14300000.0
2009-04-09 02:37:00,2.06819,2.06819,2.06798,2.06814,9100000.0
2009-04-09 02:38:00,2.06823,2.06833,2.06815,2.06815,10400000.0
2009-04-09 02:39:00,2.06816,2.06821,2.06768,2.06768,10400000.0
2009-04-09 02:40:00,2.06788,2.06788,2.06742,2.06764,9100000.0
2009-04-09 02:41:00,2.06768,2.068,2.06768,2.068,11700000.0
2009-04-09 02:42:00,2.06805,2.06805,2.06778,2.06782,11700000.0
2009-04-09 02:43:00,2.0675,2.06774,2.06702,2.06702,9100000.0
2009-04-09 02:44:00,2.06651,2.06714,2.06648,2.06691,10400000.0
2009-04-09 02:45:00,2.06683,2.06711,2.06683,2.06707,11700000.0
2009-04-09 02:46:00,2.06714,2.06759,2.06714,2.06723,14300000.0
2009-04-09 02:47:00,2.06741,2.06748,2.06731,2.06734,8800000.0
2009-04-09 02:48:00,2.06749,2.06749,2.06661,2.06661,10400000.0
2009-04-09 02:49:00,2.06701,2.06701,2.06637,2.06637,9100000.0
2009-04-09 02:50:00,2.06646,2.0672,2.06646,2.06702,13000000.0
2009-04-09 02:51:00,2.06684,2.06719,2.06684,2.06719,10400000.0
2009-04-09 02:52:00,2.0673,2.06777,2.0673,2.06777,9100000.0
2009-04-09 02:53:00,2.06782,2.06783,2.06763,2.06783,10400000.0
2009-04-09 02:54:00,2.06785,2.06813,2.06778,2.06813,9100000.0
2009-04-09 02:55:00,2.06826,2.06859,2.06826,2.06859,8800000.0
2009-04-09 02:56:00,2.06866,2.06866,2.06797,2.06849,10400000.0
2009-04-09 02:57:00,2.06851,2.06875,2.06851,2.0687,10400000.0
2009-04-09 02:58:00,2.06842,2.06842,2.06805,2.06805,9100000.0
2009-04-09 02:59:00,2.06797,2.06831,2.06759,2.06759,13000000.0
2009-04-09 03:00:00,2.06794,2.06794,2.06744,2.06776,9100000.0
2009-04-09 03:01:00,2.06763,2.06808,2.06763,2.06808,10100000.0
2009-04-09 03:02:00,2.06824,2.06849,2.06824,2.06849,9100000.0
2009-04-09 03:03:00,2.06851,2.06917,2.06851,2.06917,10400000.0
2009-04-09 03:04:00,2.06945,2.0695,2.06895,2.06895,10400000.0
2009-04-09 03:05:00,2.06831,2.06901,2.06831,2.06901,9100000.0
2009-04-09 03:06:00,2.0689,2.06922,2.0689,2.06922,14300000.0
2009-04-09 03:07:00,2.06921,2.06921,2.06897,2.06897,14300000.0
2009-04-09 03:08:00,2.06918,2.06928,2.06904,2.06915,13000000.0
2009-04-09 03:09:00,2.06927,2.0694,2.06907,2.06911,10400000.0
2009-04-09 03:10:00,2.0691,2.0691,2.06879,2.06891,10400000.0
2009-04-09 03:11:00,2.06882,2.06904,2.06882,2.06904,10400000.0
2009-04-09 03:12:00,2.06918,2.06987,2.06918,2.06987,13000000.0
2009-04-09 03:13:00,2.06928,2.06928,2.06907,2.06924,9100000.0
2009-04-09 03:14:00,2.06925,2.06956,2.06925,2.06942,10400000.0
2009-04-09 03:15:00,2.06978,2.06978,2.06951,2.06958,9100000.0
2009-04-09 03:16:00,2.06974,2.07,2.06974,2.06989,10400000.0
2009-04-09 03:17:00,2.07073,2.07092,2.07071,2.07071,10400000.0
2009-04-09 03:18:00,2.0704,2.07048,2.0701,2.07046,9100000.0
2009-04-09 03:19:00,2.07029,2.07038,2.06976,2.06976,14300000.0
2009-04-09 03:20:00,2.0698,2.0698,2.06941,2.06941,8800000.0
2009-04-09 03:21:00,2.06927,2.06934,2.069,2.069,14300000.0
2009-04-09 03:22:00,2.06905,2.06905,2.06845,2.06845,9100000.0
2009-04-09 03:23:00,2.06827,2.06827,2.06807,2.06808,9100000.0
2009-04-09 03:24:00,2.06793,2.06828,2.06793,2.0682,10400000.0
2009-04-09 03:25:00,2.06862,2.0689,2.06845,2.06869,13000000.0
2009-04-09 03:26:00,2.06868,2.0688,2.06859,2.06859,9100000.0
2009-04-09 03:27:00,2.06874,2.06875,2.06854,2.06854,11700000.0
2009-04-09 03:28:00,2.0688,2.06901,2.06857,2.06901,13000000.0
2009-04-09 03:29:00,2.0691,2.06932,2.06897,2.06905,10400000.0
2009-04-09 03:30:00,2.07008,2.07637,2.07008,2.07605,9100000.0
2009-04-09 03:31:00,2.07631,2.07631,2.07579,2.07618,9100000.0
2009-04-09 03:32:00,2.07661,2.07823,2.07661,2.07791,11700000.0
2009-04-09 03:33:00,2.07663,2.07701,2.07576,2.07701,13000000.0
2009-04-09 03:34:00,2.07811,2.07825,2.07805,2.07805,9100000.0
2009-04-09 03:35:00,2.07791,2.07801,2.07775,2.07777,13000000.0
2009-04-09 03:36:00,2.07749,2.07749,2.07666,2.07666,13000000.0
2009-04-09 03:37:00,2.07623,2.07623,2.07573,2.07588,9100000.0
2009-04-09 03:38:00,2.07563,2.07593,2.07563,2.07593,2600000.0
2009-04-09 03:39:00,2.07599,2.07599,2.07514,2.07514,10400000.0
2009-04-09 03:40:00,2.07472,2.07488,2.07463,2.07488,6500000.0
2009-04-09 03:41:00,2.0751,2.0751,2.07467,2.07467,9100000.0
2009-04-09 03:42:00,2.07417,2.07417,2.07323,2.07366,10400000.0
2009-04-09 03:43:00,2.07344,2.07357,2.07278,2.07278,10400000.0
2009-04-09 03:44:00,2.07245,2.07261,2.07222,2.07222,10400000.0
2009-04-09 03:45:00,2.07186,2.07186,2.07124,2.0716,9100000.0
2009-04-09 03:46:00,2.07145,2.07152,2.07118,2.07152,13000000.0
2009-04-09 03:47:00,2.07221,2.07245,2.0722,2.0722,9100000.0
2009-04-09 03:48:00,2.07289,2.07412,2.07289,2.07367,14300000.0
2009-04-09 03:49:00,2.07396,2.07448,2.07396,2.07448,14300000.0
2009-04-09 03:50:00,2.07522,2.07566,2.07522,2.07562,10400000.0
2009-04-09 03:51:00,2.07658,2.07658,2.07558,2.07558,14300000.0
2009-04-09 03:52:00,2.0753,2.07536,2.07506,2.07527,9100000.0
2009-04-09 03:53:00,2.07629,2.07629,2.07611,2.07614,9100000.0
2009-04-09 03:54:00,2.07589,2.07589,2.07566,2.07588,10400000.0
2009-04-09 03:55:00,2.07612,2.07627,2.07555,2.07555,13000000.0
2009-04-09 03:56:00,2.07582,2.07607,2.07582,2.07607,11700000.0
2009-04-09 03:57:00,2.07624,2.07684,2.07624,2.07684,9100000.0
2009-04-09 03:58:00,2.07703,2.07713,2.07649,2.07649,10400000.0
2009-04-09 03:59:00,2.07615,2.07615,2.07581,2.07581,9100000.0
2009-04-09 04:00:00,2.07599,2.07606,2.07598,2.07602,10400000.0
2009-04-09 04:01:00,2.07588,2.07591,2.07577,2.07587,13000000.0
2009-04-09 04:02:00,2.07583,2.07583,2.07544,2.07544,9100000.0
2009-04-09 04:03:00,2.07529,2.07559,2.07516,2.07559,9100000.0
2009-04-09 04:04:00,2.07551,2.07551,2.07523,2.07534,9100000.0
2009-04-09 04:05:00,2.07545,2.0757,2.07545,2.07554,10400000.0
2009-04-09 04:06:00,2.07559,2.07559,2.07535,2.07535,10400000.0
2009-04-09 04:07:00,2.07422,2.07553,2.07422,2.07528,9100000.0
2009-04-09 04:08:00,2.07537,2.07551,2.07515,2.07551,11700000.0
2009-04-09 04:09:00,2.07525,2.07572,2.07523,2.07572,9100000.0
2009-04-09 04:10:00,2.07573,2.07582,2.07529,2.07529,9100000.0
2009-04-09 04:11:00,2.0751,2.0751,2.07484,2.07484,9100000.0
2009-04-09 04:12:00,2.07491,2.07491,2.07469,2.07476,10400000.0
2009-04-09 04:13:00,2.07499,2.07523,2.07497,2.07509,14300000.0
2009-04-09 04:14:00,2.07437,2.0745,2.07399,2.0745,10400000.0
2009-04-09 04:15:00,2.07452,2.07452,2.07293,2.07396,9100000.0
2009-04-09 04:16:00,2.07392,2.07414,2.07391,2.07412,9100000.0
2009-04-09 04:17:00,2.07415,2.07418,2.07404,2.07418,10400000.0
2009-04-09 04:18:00,2.07428,2.07449,2.07428,2.07447,10400000.0
2009-04-09 04:19:00,2.07468,2.07487,2.07462,2.07471,14300000.0
2009-04-09 04:20:00,2.07455,2.07455,2.07432,2.0745,10400000.0
2009-04-09 04:21:00,2.07407,2.07407,2.07374,2.07388,10400000.0
2009-04-09 04:22:00,2.07397,2.07405,2.07386,2.07387,9100000.0
2009-04-09 04:23:00,2.07409,2.07431,2.07406,2.0743,9100000.0
2009-04-09 04:24:00,2.07431,2.0744,2.07385,2.0744,10400000.0
2009-04-09 04:25:00,2.075,2.0753,2.07498,2.0753,13000000.0
2009-04-09 04:26:00,2.07525,2.07527,2.0751,2.0751,10400000.0
2009-04-09 04:27:00,2.07521,2.07521,2.07484,2.07488,9100000.0
2009-04-09 04:28:00,2.07482,2.07484,2.07467,2.07467,9100000.0
2009-04-09 04:29:00,2.07473,2.07512,2.07473,2.07511,10400000.0
2009-04-09 04:30:00,2.07506,2.07525,2.07506,2.07523,10400000.0
2009-04-09 04:31:00,2.07525,2.07543,2.07525,2.07542,9100000.0
2009-04-09 04:32:00,2.07554,2.07599,2.07554,2.07599,13000000.0
2009-04-09 04:33:00,2.07624,2.07641,2.07597,2.07641,10400000.0
2009-04-09 04:34:00,2.07604,2.07604,2.07566,2.07587,11700000.0
2009-04-09 04:35:00,2.07576,2.07576,2.07549,2.07549,9100000.0
2009-04-09 04:36:00,2.07518,2.07518,2.07501,2.07501,9100000.0
2009-04-09 04:37:00,2.07504,2.07568,2.07504,2.07561,10400000.0
2009-04-09 04:38:00,2.0754,2.0756,2.07539,2.07559,9100000.0
2009-04-09 04:39:00,2.07559,2.07559,2.0753,2.07541,10400000.0
2009-04-09 04:40:00,2.07543,2.07543,2.07523,2.07534,11700000.0
2009-04-09 04:41:00,2.0754,2.0757,2.0754,2.07557,10400000.0
2009-04-09 04:42:00,2.07548,2.07571,2.07548,2.07557,10400000.0
2009-04-09 04:43:00,2.07499,2.07536,2.07499,2.07521,14300000.0
2009-04-09 04:44:00,2.07532,2.07562,2.07532,2.07559,10400000.0
2009-04-09 04:45:00,2.07556,2.07556,2.07533,2.07533,9100000.0
2009-04-09 04:46:00,2.07514,2.07523,2.0746,2.07504,9100000.0
2009-04-09 04:47:00,2.07529,2.07529,2.075,2.07518,9100000.0
2009-04-09 04:48:00,2.07554,2.07559,2.07514,2.07542,14300000.0
2009-04-09 04:49:00,2.07541,2.07555,2.07541,2.07555,13000000.0
2009-04-09 04:50:00,2.07537,2.07548,2.07476,2.07484,14300000.0
2009-04-09 04:51:00,2.0747,2.07536,2.0747,2.07536,10400000.0
2009-04-09 04:52:00,2.07546,2.07551,2.07479,2.07479,9100000.0
2009-04-09 04:53:00,2.0749,2.0749,2.07431,2.07431,9100000.0
2009-04-09 04:54:00,2.07432,2.07454,2.07432,2.07454,10400000.0
2009-04-09 04:55:00,2.07472,2.07483,2.0746,2.07483,13000000.0
2009-04-09 04:56:00,2.07508,2.07531,2.07498,2.07531,10400000.0
2009-04-09 04:57:00,2.07565,2.07603,2.0754,2.07603,9100000.0
2009-04-09 04:58:00,2.07648,2.07665,2.0763,2.07654,10400000.0
2009-04-09 04:59:00,2.0769,2.07704,2.0769,2.07694,14300000.0
2009-04-09 05:00:00,2.07728,2.07739,2.07716,2.07739,10400000.0
2009-04-09 05:01:00,2.07746,2.07791,2.07743,2.07791,11700000.0
2009-04-09 05:02:00,2.07784,2.07784,2.07752,2.07772,14300000.0
2009-04-09 05:03:00,2.0771,2.07725,2.0771,2.0772,9100000.0
2009-04-09 05:04:00,2.07707,2.07712,2.0768,2.07683,10400000.0
2009-04-09 05:05:00,2.07701,2.07766,2.077,2.07766,9100000.0
2009-04-09 05:06:00,2.07714,2.078,2.07714,2.078,7800000.0
2009-04-09 05:07:00,2.0776,2.07822,2.0776,2.07797,10400000.0
2009-04-09 05:08:00,2.07779,2.07834,2.07779,2.07834,7800000.0
2009-04-09 05:09:00,2.07858,2.07868,2.07798,2.07798,9100000.0
2009-04-09 05:10:00,2.07799,2.07799,2.07718,2.07729,14300000.0
2009-04-09 05:11:00,2.07763,2.07763,2.07725,2.07738,13000000.0
2009-04-09 05:12:00,2.07766,2.07766,2.0774,2.0774,10400000.0
2009-04-09 05:13:00,2.07742,2.07754,2.07727,2.0774,14300000.0
2009-04-09 05:14:00,2.07711,2.0772,2.0769,2.0769,10400000.0
2009-04-09 05:15:00,2.07676,2.07677,2.07661,2.07676,9100000.0
2009-04-09 05:16:00,2.07679,2.07679,2.07653,2.07655,9100000.0
2009-04-09 05:17:00,2.07665,2.07665,2.07641,2.07641,13000000.0
2009-04-09 05:18:00,2.07666,2.07666,2.07624,2.07624,10400000.0
2009-04-09 05:19:00,2.07608,2.07608,2.07582,2.07606,9100000.0
2009-04-09 05:20:00,2.07624,2.07624,2.07609,2.07609,10400000.0
2009-04-09 05:21:00,2.07579,2.07602,2.07579,2.07591,9100000.0
2009-04-09 05:22:00,2.07608,2.07612,2.07606,2.07608,10400000.0
2009-04-09 05:23:00,2.07607,2.07607,2.07584,2.07584,10400000.0
2009-04-09 05:24:00,2.07595,2.07595,2.07582,2.07583,6500000.0
2009-04-09 05:25:00,2.07571,2.07587,2.07544,2.07587,10400000.0
2009-04-09 05:26:00,2.07599,2.07619,2.07599,2.07611,10400000.0
2009-04-09 05:27:00,2.07586,2.07644,2.07586,2.0764,14300000.0
2009-04-09 05:28:00,2.07628,2.07629,2.07583,2.07583,10400000.0
2009-04-09 05:29:00,2.07569,2.0757,2.07506,2.07506,10400000.0
2009-04-09 05:30:00,2.07515,2.07534,2.07502,2.07509,10400000.0
2009-04-09 05:31:00,2.07514,2.07532,2.07511,2.07512,11400000.0
2009-04-09 05:32:00,2.07522,2.07522,2.07513,2.07513,9100000.0
2009-04-09 05:33:00,2.07504,2.07504,2.0748,2.07503,10400000.0
2009-04-09 05:34:00,2.07494,2.07511,2.07494,2.0751,9100000.0
2009-04-09 05:35:00,2.07333,2.07502,2.07333,2.07502,9100000.0
2009-04-09 05:36:00,2.07473,2.07482,2.07465,2.07474,14300000.0
2009-04-09 05:37:00,2.07461,2.07489,2.07461,2.07489,9100000.0
2009-04-09 05:38:00,2.07479,2.07503,2.07476,2.07503,11700000.0
2009-04-09 05:39:00,2.0751,2.07531,2.0751,2.07531,9100000.0
2009-04-09 05:40:00,2.0753,2.0753,2.07504,2.07504,9100000.0
2009-04-09 05:41:00,2.07502,2.07519,2.07501,2.07519,10400000.0
2009-04-09 05:42:00,2.07508,2.07538,2.07503,2.07503,14300000.0
2009-04-09 05:43:00,2.07487,2.0752,2.07487,2.0752,9100000.0
2009-04-09 05:44:00,2.07465,2.07465,2.07385,2.07408,9100000.0
2009-04-09 05:45:00,2.07367,2.07386,2.07361,2.07361,9100000.0
2009-04-09 05:46:00,2.07425,2.0745,2.07425,2.07425,11700000.0
2009-04-09 05:47:00,2.0744,2.07463,2.0744,2.07463,9100000.0
2009-04-09 05:48:00,2.07454,2.07454,2.07388,2.07388,11700000.0
2009-04-09 05:49:00,2.07404,2.07411,2.0739,2.0739,9100000.0
2009-04-09 05:50:00,2.074,2.07464,2.074,2.07464,10400000.0
2009-04-09 05:51:00,2.07463,2.07463,2.07403,2.07403,13000000.0
2009-04-09 05:52:00,2.07373,2.07401,2.07373,2.07401,14300000.0
2009-04-09 05:53:00,2.07325,2.0737,2.07325,2.07368,10400000.0
2009-04-09 05:54:00,2.07342,2.07353,2.07342,2.07351,10400000.0
2009-04-09 05:55:00,2.07329,2.07331,2.07265,2.07265,13000000.0
2009-04-09 05:56:00,2.07285,2.0732,2.0728,2.0732,10400000.0
2009-04-09 05:57:00,2.07309,2.07379,2.07309,2.07361,10400000.0
2009-04-09 05:58:00,2.07336,2.0734,2.07324,2.07336,9100000.0
2009-04-09 05:59:00,2.073,2.07308,2.07283,2.07283,10400000.0
2009-04-09 06:00:00,2.07267,2.07304,2.07267,2.07304,10400000.0
2009-04-09 06:01:00,2.07329,2.07351,2.07329,2.07351,9100000.0
2009-04-09 06:02:00,2.07338,2.07371,2.07334,2.07357,11700000.0
2009-04-09 06:03:00,2.0735,2.07381,2.0735,2.07381,13000000.0
2009-04-09 06:04:00,2.07357,2.07387,2.07355,2.07387,10400000.0
2009-04-09 06:05:00,2.07416,2.07455,2.07409,2.07411,9100000.0
2009-04-09 06:06:00,2.0741,2.07427,2.0741,2.07425,10400000.0
2009-04-09 06:07:00,2.07419,2.07458,2.07325,2.07458,14300000.0
2009-04-09 06:08:00,2.07391,2.07391,2.07343,2.07381,10400000.0
2009-04-09 06:09:00,2.07429,2.07442,2.07397,2.07407,13000000.0
2009-04-09 06:10:00,2.07425,2.0745,2.07418,2.07418,9100000.0
2009-04-09 06:11:00,2.07421,2.07462,2.07421,2.07462,10400000.0
2009-04-09 06:12:00,2.07444,2.07444,2.07391,2.07391,11700000.0
2009-04-09 06:13:00,2.07371,2.07458,2.07371,2.07458,11700000.0
2009-04-09 06:14:00,2.07444,2.07445,2.07431,2.07445,10400000.0
2009-04-09 06:15:00,2.07399,2.07399,2.07256,2.07365,14300000.0
2009-04-09 06:16:00,2.07365,2.074,2.07365,2.07389,13000000.0
2009-04-09 06:17:00,2.07368,2.07368,2.07318,2.07318,9100000.0
2009-04-09 06:18:00,2.07381,2.07381,2.07309,2.07342,11700000.0
2009-04-09 06:19:00,2.07317,2.07317,2.07295,2.07313,14300000.0
2009-04-09 06:20:00,2.07302,2.07302,2.07285,2.07285,14300000.0
2009-04-09 06:21:00,2.07228,2.07283,2.07218,2.07258,9100000.0
2009-04-09 06:22:00,2.07252,2.07282,2.07252,2.07282,9100000.0
2009-04-09 06:23:00,2.07295,2.07295,2.07266,2.07283,10400000.0
2009-04-09 06:24:00,2.07278,2.07278,2.0722,2.07225,13000000.0
2009-04-09 06:25:00,2.07223,2.07236,2.07213,2.07213,10400000.0
2009-04-09 06:26:00,2.07249,2.07264,2.07237,2.07253,9100000.0
2009-04-09 06:27:00,2.07265,2.07305,2.07265,2.07273,11700000.0
2009-04-09 06:28:00,2.07242,2.07275,2.07233,2.07275,9100000.0
2009-04-09 06:29:00,2.0728,2.07312,2.0728,2.07312,10400000.0
2009-04-09 06:30:00,2.07296,2.07296,2.07236,2.07253,9100000.0
2009-04-09 06:31:00,2.07277,2.07326,2.07277,2.07326,10400000.0
2009-04-09 06:32:00,2.07331,2.07334,2.07291,2.07297,10400000.0
2009-04-09 06:33:00,2.07281,2.07327,2.07281,2.07291,11700000.0
2009-04-09 06:34:00,2.07285,2.07285,2.07239,2.07239,9100000.0
2009-04-09 06:35:00,2.07215,2.07225,2.072,2.072,11700000.0
2009-04-09 06:36:00,2.07225,2.07232,2.07209,2.07209,9100000.0
2009-04-09 06:37:00,2.07208,2.07248,2.07208,2.07248,9100000.0
2009-04-09 06:38:00,2.07246,2.07254,2.07234,2.0725,14300000.0
2009-04-09 06:39:00,2.07231,2.07231,2.07149,2.07149,9100000.0
2009-04-09 06:40:00,2.07141,2.07158,2.07141,2.07149,9100000.0
2009-04-09 06:41:00,2.07175,2.07194,2.07174,2.07194,10400000.0
2009-04-09 06:42:00,2.07177,2.0718,2.07093,2.07093,11700000.0
2009-04-09 06:43:00,2.07141,2.07174,2.07141,2.07146,10400000.0
2009-04-09 06:44:00,2.07118,2.0713,2.07115,2.0713,8800000.0
2009-04-09 06:45:00,2.07082,2.071,2.07073,2.071,9100000.0
2009-04-09 06:46:00,2.07113,2.07125,2.07112,2.07113,9100000.0
2009-04-09 06:47:00,2.07089,2.07105,2.07089,2.07091,14300000.0
2009-04-09 06:48:00,2.07028,2.07051,2.06997,2.07051,9100000.0
2009-04-09 06:49:00,2.07057,2.07116,2.07057,2.07106,10400000.0
2009-04-09 06:50:00,2.07101,2.07142,2.07097,2.07142,13000000.0
2009-04-09 06:51:00,2.07105,2.07117,2.07078,2.07096,9100000.0
2009-04-09 06:52:00,2.07057,2.07091,2.07043,2.07091,10400000.0
2009-04-09 06:53:00,2.0703,2.07086,2.07017,2.07086,14300000.0
2009-04-09 06:54:00,2.07057,2.07057,2.06918,2.06918,10400000.0
2009-04-09 06:55:00,2.069,2.069,2.06877,2.06877,10400000.0
2009-04-09 06:56:00,2.06879,2.06879,2.06849,2.06876,14000000.0
2009-04-09 06:57:00,2.06838,2.06851,2.06829,2.06835,10400000.0
2009-04-09 06:58:00,2.06842,2.0689,2.06837,2.06888,9100000.0
2009-04-09 06:59:00,2.06899,2.06911,2.0688,2.06907,9100000.0
2009-04-09 07:00:00,2.06935,2.06974,2.06928,2.06974,9100000.0
2009-04-09 07:01:00,2.06971,2.07,2.06967,2.07,13000000.0
2009-04-09 07:02:00,2.0703,2.07094,2.07029,2.07087,10400000.0
2009-04-09 07:03:00,2.07114,2.07114,2.07094,2.07094,10400000.0
2009-04-09 07:04:00,2.06964,2.06964,2.0685,2.0685,11700000.0
2009-04-09 07:05:00,2.06908,2.06967,2.06908,2.06964,9100000.0
2009-04-09 07:06:00,2.06943,2.06943,2.06846,2.06914,14300000.0
2009-04-09 07:07:00,2.06958,2.06976,2.06913,2.06935,11700000.0
2009-04-09 07:08:00,2.06949,2.06995,2.06949,2.06995,14300000.0
2009-04-09 07:09:00,2.07009,2.07016,2.06993,2.07009,9100000.0
2009-04-09 07:10:00,2.07018,2.07061,2.07018,2.07052,10400000.0
2009-04-09 07:11:00,2.07038,2.07058,2.07031,2.07035,14300000.0
2009-04-09 07:12:00,2.07074,2.07074,2.07057,2.07073,14300000.0
2009-04-09 07:13:00,2.0707,2.07071,2.06999,2.07071,11700000.0
2009-04-09 07:14:00,2.07085,2.07093,2.07075,2.07088,10400000.0
2009-04-09 07:15:00,2.07103,2.07103,2.07065,2.07065,13000000.0
2009-04-09 07:16:00,2.07057,2.07076,2.07057,2.07074,9100000.0
2009-04-09 07:17:00,2.07118,2.07159,2.07118,2.07157,14000000.0
2009-04-09 07:18:00,2.07158,2.07162,2.07129,2.07129,10400000.0
2009-04-09 07:19:00,2.07173,2.07175,2.07094,2.07094,9100000.0
2009-04-09 07:20:00,2.07059,2.07059,2.06963,2.06963,10400000.0
2009-04-09 07:21:00,2.07046,2.07071,2.07025,2.07071,14300000.0
2009-04-09 07:22:00,2.07088,2.07088,2.07047,2.07068,11700000.0
2009-04-09 07:23:00,2.07046,2.07047,2.07036,2.0704,9100000.0
2009-04-09 07:24:00,2.07,2.07,2.06935,2.06956,10400000.0
2009-04-09 07:25:00,2.06964,2.07001,2.06939,2.07001,10400000.0
2009-04-09 07:26:00,2.06972,2.07053,2.06972,2.07053,9100000.0
2009-04-09 07:27:00,2.0704,2.0704,2.06891,2.06891,10400000.0
2009-04-09 07:28:00,2.07011,2.07026,2.0697,2.07022,10400000.0
2009-04-09 07:29:00,2.07011,2.07032,2.0701,2.07032,10400000.0
2009-04-09 07:30:00,2.07033,2.0712,2.07033,2.0712,10400000.0
2009-04-09 07:31:00,2.07129,2.07147,2.07116,2.07116,11700000.0
2009-04-09 07:32:00,2.07116,2.07116,2.07096,2.071,10400000.0
2009-04-09 07:33:00,2.07088,2.07096,2.07055,2.07055,11700000.0
2009-04-09 07:34:00,2.07096,2.07132,2.07096,2.0712,10400000.0
2009-04-09 07:35:00,2.07031,2.07092,2.07031,2.07045,14300000.0
2009-04-09 07:36:00,2.07035,2.07062,2.07035,2.07062,9100000.0
2009-04-09 07:37:00,2.07081,2.07092,2.07075,2.07092,11700000.0
2009-04-09 07:38:00,2.07103,2.07103,2.07066,2.07088,10400000.0
2009-04-09 07:39:00,2.07095,2.07102,2.07083,2.07099,13000000.0
2009-04-09 07:40:00,2.07055,2.07055,2.06957,2.06957,11700000.0
2009-04-09 07:41:00,2.06954,2.06972,2.06954,2.06963,13000000.0
2009-04-09 07:42:00,2.06972,2.06997,2.06972,2.06988,6500000.0
2009-04-09 07:43:00,2.07002,2.07002,2.06987,2.07002,14300000.0
2009-04-09 07:44:00,2.06957,2.06973,2.06957,2.06962,10400000.0
2009-04-09 07:45:00,2.06959,2.06974,2.06951,2.06961,11700000.0
2009-04-09 07:46:00,2.06965,2.07025,2.06965,2.07012,10400000.0
2009-04-09 07:47:00,2.07008,2.07021,2.07008,2.07021,9100000.0
2009-04-09 07:48:00,2.06938,2.06938,2.06902,2.06923,10400000.0
2009-04-09 07:49:00,2.06938,2.06973,2.06934,2.06959,10400000.0
2009-04-09 07:50:00,2.06962,2.06964,2.06922,2.06922,11700000.0
2009-04-09 07:51:00,2.06893,2.06957,2.06893,2.06922,10400000.0
2009-04-09 07:52:00,2.069,2.06926,2.06894,2.06926,10400000.0
2009-04-09 07:53:00,2.06947,2.06947,2.06867,2.06875,11700000.0
2009-04-09 07:54:00,2.06893,2.06893,2.06829,2.06829,14300000.0
2009-04-09 07:55:00,2.06856,2.06885,2.06844,2.06844,10400000.0
2009-04-09 07:56:00,2.06816,2.06816,2.06789,2.06789,10400000.0
2009-04-09 07:57:00,2.06803,2.06812,2.06796,2.06812,9100000.0
2009-04-09 07:58:00,2.06827,2.07013,2.06827,2.07013,9100000.0
2009-04-09 07:59:00,2.06982,2.06982,2.06892,2.06892,9100000.0
2009-04-09 08:00:00,2.06925,2.06925,2.06859,2.06859,9100000.0
2009-04-09 08:01:00,2.06884,2.06908,2.06884,2.06893,14300000.0
2009-04-09 08:02:00,2.06884,2.06884,2.06832,2.06832,11700000.0
2009-04-09 08:03:00,2.06812,2.06829,2.06759,2.06773,11700000.0
2009-04-09 08:04:00,2.06751,2.06751,2.06638,2.06638,13000000.0
2009-04-09 08:05:00,2.06639,2.06694,2.06613,2.06694,9100000.0
2009-04-09 08:06:00,2.06687,2.06691,2.06605,2.06605,13000000.0
2009-04-09 08:07:00,2.06643,2.06643,2.06613,2.06615,10400000.0
2009-04-09 08:08:00,2.06606,2.06675,2.06604,2.06675,9100000.0
2009-04-09 08:09:00,2.06686,2.06731,2.06686,2.06731,9100000.0
2009-04-09 08:10:00,2.06729,2.06729,2.06626,2.06626,10400000.0
2009-04-09 08:11:00,2.0658,2.06588,2.06473,2.06588,9100000.0
2009-04-09 08:12:00,2.06602,2.06602,2.06526,2.06526,13000000.0
2009-04-09 08:13:00,2.06508,2.0654,2.06508,2.0654,9100000.0
2009-04-09 08:14:00,2.06583,2.0665,2.06583,2.06587,10400000.0
2009-04-09 08:15:00,2.06579,2.06634,2.06579,2.06615,9100000.0
2009-04-09 08:16:00,2.06618,2.06618,2.06574,2.06577,14300000.0
2009-04-09 08:17:00,2.06564,2.06576,2.06558,2.06576,9100000.0
2009-04-09 08:18:00,2.06603,2.06644,2.06603,2.06644,10400000.0
2009-04-09 08:19:00,2.06644,2.06644,2.06585,2.06595,10400000.0
2009-04-09 08:20:00,2.06668,2.06668,2.06609,2.06632,13000000.0
2009-04-09 08:21:00,2.06678,2.0669,2.06659,2.06677,9100000.0
2009-04-09 08:22:00,2.0665,2.0665,2.06597,2.06603,9100000.0
2009-04-09 08:23:00,2.06618,2.06626,2.0658,2.0658,10400000.0
2009-04-09 08:24:00,2.06637,2.06659,2.06637,2.06648,9100000.0
2009-04-09 08:25:00,2.06673,2.06679,2.06603,2.06629,11700000.0
2009-04-09 08:26:00,2.06631,2.06641,2.066,2.06605,9100000.0
2009-04-09 08:27:00,2.06589,2.06589,2.06563,2.06575,10400000.0
2009-04-09 08:28:00,2.06565,2.06588,2.06565,2.06588,10400000.0
2009-04-09 08:29:00,2.0657,2.0657,2.06537,2.06538,7800000.0
2009-04-09 08:30:00,2.06512,2.06512,2.06462,2.06462,10400000.0
2009-04-09 08:31:00,2.06476,2.06514,2.06438,2.06514,11700000.0
2009-04-09 08:32:00,2.06545,2.06545,2.06481,2.06514,14300000.0
2009-04-09 08:33:00,2.06519,2.06675,2.06517,2.06675,10100000.0
2009-04-09 08:34:00,2.06761,2.06763,2.06679,2.06679,11700000.0
2009-04-09 08:35:00,2.06667,2.06667,2.06629,2.06648,14000000.0
2009-04-09 08:36:00,2.0658,2.06685,2.0658,2.06654,10100000.0
2009-04-09 08:37:00,2.06657,2.06669,2.06657,2.06662,9100000.0
2009-04-09 08:38:00,2.06692,2.0673,2.06683,2.067,14300000.0
2009-04-09 08:39:00,2.06694,2.06747,2.06685,2.06747,13000000.0
2009-04-09 08:40:00,2.06716,2.06732,2.0668,2.06732,9100000.0
2009-04-09 08:41:00,2.06687,2.06687,2.06584,2.0661,10400000.0
2009-04-09 08:42:00,2.06574,2.06637,2.06574,2.06637,10400000.0
2009-04-09 08:43:00,2.06659,2.06678,2.06641,2.06671,13000000.0
2009-04-09 08:44:00,2.06657,2.06657,2.06573,2.06583,10400000.0
2009-04-09 08:45:00,2.06594,2.06622,2.06585,2.06622,14300000.0
2009-04-09 08:46:00,2.06649,2.06649,2.06574,2.06574,10400000.0
2009-04-09 08:47:00,2.06594,2.06594,2.06528,2.06528,10400000.0
2009-04-09 08:48:00,2.06541,2.06547,2.06532,2.06533,9100000.0
2009-04-09 08:49:00,2.06478,2.06535,2.06478,2.06535,9100000.0
2009-04-09 08:50:00,2.06611,2.06644,2.06606,2.06614,13000000.0
2009-04-09 08:51:00,2.06625,2.06625,2.0654,2.0654,9100000.0
2009-04-09 08:52:00,2.0647,2.06514,2.06462,2.06514,10400000.0
2009-04-09 08:53:00,2.0647,2.06501,2.06445,2.06472,13000000.0
2009-04-09 08:54:00,2.065,2.06503,2.06477,2.06503,14000000.0
2009-04-09 08:55:00,2.06527,2.06527,2.06514,2.06516,10400000.0
2009-04-09 08:56:00,2.06503,2.0652,2.06376,2.0652,10400000.0
2009-04-09 08:57:00,2.06537,2.06537,2.06496,2.06496,10400000.0
2009-04-09 08:58:00,2.06525,2.06565,2.06525,2.06565,8800000.0
2009-04-09 08:59:00,2.06607,2.06624,2.06607,2.06608,10100000.0
2009-04-09 09:00:00,2.06575,2.06588,2.06575,2.06586,9100000.0
2009-04-09 09:01:00,2.06624,2.06647,2.06618,2.06647,9100000.0
2009-04-09 09:02:00,2.06634,2.06644,2.06625,2.06625,10400000.0
2009-04-09 09:03:00,2.0657,2.06636,2.0657,2.06636,13000000.0
2009-04-09 09:04:00,2.06625,2.06625,2.06549,2.06549,10400000.0
2009-04-09 09:05:00,2.06512,2.06519,2.06429,2.06429,10400000.0
2009-04-09 09:06:00,2.06458,2.06556,2.06458,2.06556,11700000.0
2009-04-09 09:07:00,2.06587,2.06597,2.06584,2.06593,9100000.0
2009-04-09 09:08:00,2.06619,2.06619,2.06584,2.06584,11700000.0
2009-04-09 09:09:00,2.06611,2.06658,2.06611,2.06656,9100000.0
2009-04-09 09:10:00,2.0662,2.0662,2.06422,2.06422,10400000.0
2009-04-09 09:11:00,2.06412,2.06439,2.0635,2.0635,9100000.0
2009-04-09 09:12:00,2.06295,2.06432,2.06295,2.06432,11700000.0
2009-04-09 09:13:00,2.06477,2.06639,2.06477,2.06639,9100000.0
2009-04-09 09:14:00,2.06632,2.06632,2.06474,2.06527,9100000.0
2009-04-09 09:15:00,2.06566,2.06566,2.06522,2.06548,9100000.0
2009-04-09 09:16:00,2.06602,2.06615,2.0658,2.0658,10400000.0
2009-04-09 09:17:00,2.06609,2.06614,2.06575,2.06575,9100000.0
2009-04-09 09:18:00,2.06554,2.06643,2.06554,2.06643,10400000.0
2009-04-09 09:19:00,2.06621,2.0664,2.06621,2.06639,14300000.0
2009-04-09 09:20:00,2.06655,2.06691,2.06655,2.06687,10400000.0
2009-04-09 09:21:00,2.06724,2.06724,2.06644,2.06644,9100000.0
2009-04-09 09:22:00,2.06597,2.06632,2.06597,2.0663,9100000.0
2009-04-09 09:23:00,2.0663,2.06654,2.0663,2.06654,9100000.0
2009-04-09 09:24:00,2.06627,2.06627,2.06596,2.06607,6500000.0
2009-04-09 09:25:00,2.06612,2.06649,2.06599,2.06599,10400000.0
2009-04-09 09:26:00,2.06621,2.06687,2.06609,2.06687,14300000.0
2009-04-09 09:27:00,2.06692,2.06699,2.0667,2.06696,14300000.0
2009-04-09 09:28:00,2.06704,2.06723,2.06704,2.06723,10400000.0
2009-04-09 09:29:00,2.06712,2.0679,2.06712,2.06747,10400000.0
2009-04-09 09:30:00,2.06747,2.06892,2.06747,2.06892,9100000.0
2009-04-09 09:31:00,2.06858,2.06858,2.06803,2.06803,9100000.0
2009-04-09 09:32:00,2.06799,2.06826,2.0679,2.06826,9100000.0
2009-04-09 09:33:00,2.06811,2.06864,2.06811,2.06841,10400000.0
2009-04-09 09:34:00,2.06907,2.06938,2.06896,2.06938,9100000.0
2009-04-09 09:35:00,2.06946,2.06946,2.0684,2.0684,13000000.0
2009-04-09 09:36:00,2.06811,2.06825,2.06808,2.06819,9100000.0
2009-04-09 09:37:00,2.06789,2.06791,2.0677,2.0677,13000000.0
2009-04-09 09:38:00,2.06766,2.06837,2.06766,2.0683,10400000.0
2009-04-09 09:39:00,2.06817,2.06821,2.06804,2.06804,9100000.0
2009-04-09 09:40:00,2.06811,2.06811,2.06663,2.06663,9100000.0
2009-04-09 09:41:00,2.06587,2.06617,2.06504,2.06504,10400000.0
2009-04-09 09:42:00,2.06511,2.06511,2.06467,2.06498,10400000.0
2009-04-09 09:43:00,2.06593,2.06608,2.06423,2.06423,9100000.0
2009-04-09 09:44:00,2.06459,2.06513,2.06459,2.06487,10400000.0
2009-04-09 09:45:00,2.06555,2.06603,2.0655,2.0655,9100000.0
2009-04-09 09:46:00,2.0651,2.06545,2.06488,2.06525,9100000.0
2009-04-09 09:47:00,2.06517,2.06517,2.06482,2.06498,9100000.0
2009-04-09 09:48:00,2.06464,2.06475,2.06426,2.0644,13000000.0
2009-04-09 09:49:00,2.06405,2.06413,2.0639,2.0639,11700000.0
2009-04-09 09:50:00,2.06413,2.06424,2.06412,2.06424,10400000.0
2009-04-09 09:51:00,2.06443,2.06443,2.06377,2.06377,13000000.0
2009-04-09 09:52:00,2.06379,2.06408,2.06379,2.06381,9100000.0
2009-04-09 09:53:00,2.06349,2.06349,2.06188,2.06188,11700000.0
2009-04-09 09:54:00,2.06234,2.06268,2.06234,2.06237,13000000.0
2009-04-09 09:55:00,2.06241,2.06241,2.06189,2.06189,9100000.0
2009-04-09 09:56:00,2.06245,2.06263,2.06236,2.06236,9100000.0
2009-04-09 09:57:00,2.06173,2.06173,2.06121,2.06149,8800000.0
2009-04-09 09:58:00,2.06168,2.06241,2.06168,2.06241,9100000.0
2009-04-09 09:59:00,2.06281,2.06349,2.06281,2.06298,14300000.0
2009-04-09 10:00:00,2.06137,2.06218,2.06095,2.06216,13000000.0
2009-04-09 10:01:00,2.0621,2.06217,2.06203,2.06206,10400000.0
2009-04-09 10:02:00,2.06193,2.06229,2.06193,2.06212,11700000.0
2009-04-09 10:03:00,2.06218,2.06222,2.06207,2.06208,10100000.0
2009-04-09 10:04:00,2.06173,2.06177,2.06129,2.06129,13000000.0
2009-04-09 10:05:00,2.06099,2.06106,2.0609,2.06105,9100000.0
2009-04-09 10:06:00,2.06098,2.06126,2.06098,2.06119,10400000.0
2009-04-09 10:07:00,2.06125,2.06198,2.06125,2.06198,9100000.0
2009-04-09 10:08:00,2.06161,2.06161,2.06135,2.06141,10400000.0
2009-04-09 10:09:00,2.06174,2.06212,2.06174,2.06212,14300000.0
2009-04-09 10:10:00,2.06226,2.06255,2.06226,2.06235,9100000.0
2009-04-09 10:11:00,2.06239,2.0626,2.06239,2.06257,10400000.0
2009-04-09 10:12:00,2.06333,2.06368,2.06333,2.06353,9100000.0
2009-04-09 10:13:00,2.06339,2.06366,2.06325,2.06366,10400000.0
2009-04-09 10:14:00,2.06421,2.06433,2.06388,2.06389,9100000.0
2009-04-09 10:15:00,2.06383,2.06477,2.06383,2.06477,13000000.0
2009-04-09 10:16:00,2.06516,2.06516,2.06482,2.06489,14300000.0
2009-04-09 10:17:00,2.06441,2.06458,2.06441,2.06448,10400000.0
2009-04-09 10:18:00,2.06421,2.06421,2.06331,2.06331,14300000.0
2009-04-09 10:19:00,2.06335,2.06356,2.06323,2.06355,13000000.0
2009-04-09 10:20:00,2.0626,2.06278,2.06239,2.0625,9100000.0
2009-04-09 10:21:00,2.06302,2.06372,2.06302,2.0637,13000000.0
2009-04-09 10:22:00,2.06359,2.06383,2.0634,2.0634,9100000.0
2009-04-09 10:23:00,2.0632,2.06336,2.06251,2.06251,14300000.0
2009-04-09 10:24:00,2.06225,2.06363,2.06225,2.06363,11700000.0
2009-04-09 10:25:00,2.06369,2.06451,2.06369,2.06451,13000000.0
2009-04-09 10:26:00,2.06443,2.06443,2.06298,2.06298,9100000.0
2009-04-09 10:27:00,2.06299,2.06305,2.06281,2.0629,13000000.0
2009-04-09 10:28:00,2.06285,2.06311,2.06285,2.0631,9100000.0
2009-04-09 10:29:00,2.06353,2.06353,2.06334,2.06337,10400000.0
2009-04-09 10:30:00,2.06347,2.06399,2.06337,2.06399,14300000.0
2009-04-09 10:31:00,2.06428,2.06451,2.06409,2.06409,13000000.0
2009-04-09 10:32:00,2.06383,2.06383,2.06337,2.06364,11700000.0
2009-04-09 10:33:00,2.06325,2.06325,2.06296,2.06318,9100000.0
2009-04-09 10:34:00,2.06358,2.06379,2.06347,2.06369,9100000.0
2009-04-09 10:35:00,2.0638,2.06385,2.0628,2.0628,10400000.0
2009-04-09 10:36:00,2.06277,2.06277,2.06225,2.06225,13000000.0
2009-04-09 10:37:00,2.06197,2.06197,2.06063,2.06063,10400000.0
2009-04-09 10:38:00,2.06045,2.06079,2.06033,2.06079,9100000.0
2009-04-09 10:39:00,2.06125,2.06132,2.06009,2.06009,9100000.0
2009-04-09 10:40:00,2.0601,2.0601,2.05975,2.05996,10400000.0
2009-04-09 10:41:00,2.05976,2.05976,2.05943,2.05962,14300000.0
2009-04-09 10:42:00,2.06017,2.06017,2.059,2.059,9100000.0
2009-04-09 10:43:00,2.05962,2.05972,2.05863,2.05863,9100000.0
2009-04-09 10:44:00,2.05874,2.05931,2.05826,2.05931,13000000.0
2009-04-09 10:45:00,2.05989,2.06009,2.05985,2.06009,13000000.0
2009-04-09 10:46:00,2.06038,2.0605,2.06028,2.0605,14300000.0
2009-04-09 10:47:00,2.0604,2.0604,2.05951,2.05964,13000000.0
2009-04-09 10:48:00,2.05837,2.05837,2.0576,2.05805,9100000.0
2009-04-09 10:49:00,2.05793,2.0582,2.05781,2.0582,10400000.0
2009-04-09 10:50:00,2.05838,2.05892,2.05838,2.05892,10400000.0
2009-04-09 10:51:00,2.05863,2.0588,2.05836,2.05877,10400000.0
2009-04-09 10:52:00,2.05875,2.059,2.05875,2.05893,10400000.0
2009-04-09 10:53:00,2.05931,2.05971,2.05931,2.05971,10400000.0
2009-04-09 10:54:00,2.05968,2.05968,2.05909,2.05914,10400000.0
2009-04-09 10:55:00,2.05942,2.05942,2.05896,2.05896,9100000.0
2009-04-09 10:56:00,2.05884,2.05895,2.05867,2.05895,10400000.0
2009-04-09 10:57:00,2.05919,2.05919,2.0579,2.05903,11700000.0
2009-04-09 10:58:00,2.05906,2.05929,2.05905,2.05929,13000000.0
2009-04-09 10:59:00,2.05883,2.05883,2.05864,2.05864,9100000.0
2009-04-09 11:00:00,2.05941,2.06016,2.05941,2.05976,13000000.0
2009-04-09 11:01:00,2.0592,2.05969,2.0592,2.05969,14300000.0
2009-04-09 11:02:00,2.05989,2.06066,2.05989,2.06066,9100000.0
2009-04-09 11:03:00,2.06055,2.06097,2.06026,2.06026,11700000.0
2009-04-09 11:04:00,2.06022,2.06075,2.06022,2.06057,10400000.0
2009-04-09 11:05:00,2.06038,2.06038,2.06002,2.06002,9100000.0
2009-04-09 11:06:00,2.05915,2.05963,2.05915,2.0593,9100000.0
2009-04-09 11:07:00,2.05893,2.05893,2.05871,2.05871,13000000.0
2009-04-09 11:08:00,2.05857,2.0588,2.05852,2.05852,10400000.0
2009-04-09 11:09:00,2.05907,2.0596,2.05845,2.05845,14300000.0
2009-04-09 11:10:00,2.05886,2.0601,2.05886,2.0601,13000000.0
2009-04-09 11:11:00,2.06068,2.06148,2.06066,2.06148,10400000.0
2009-04-09 11:12:00,2.06186,2.06263,2.06186,2.06227,9100000.0
2009-04-09 11:13:00,2.06204,2.0623,2.06179,2.0623,9100000.0
2009-04-09 11:14:00,2.06211,2.06265,2.06211,2.06265,13000000.0
2009-04-09 11:15:00,2.06289,2.06299,2.06265,2.06291,10400000.0
2009-04-09 11:16:00,2.06303,2.06321,2.06272,2.06321,9100000.0
2009-04-09 11:17:00,2.06327,2.06327,2.06238,2.06238,10400000.0
2009-04-09 11:18:00,2.06236,2.06236,2.06169,2.06179,10400000.0
2009-04-09 11:19:00,2.06188,2.06188,2.06122,2.06132,9100000.0
2009-04-09 11:20:00,2.06114,2.06117,2.06095,2.06112,10400000.0
2009-04-09 11:21:00,2.06089,2.06093,2.06059,2.06084,9100000.0
2009-04-09 11:22:00,2.06018,2.06044,2.06016,2.06044,10400000.0
2009-04-09 11:23:00,2.06046,2.06046,2.06017,2.0602,9100000.0
2009-04-09 11:24:00,2.05961,2.0601,2.05951,2.06009,9100000.0
2009-04-09 11:25:00,2.06013,2.06015,2.05998,2.06015,10400000.0
2009-04-09 11:26:00,2.06044,2.06044,2.05966,2.06023,10400000.0
2009-04-09 11:27:00,2.06157,2.06241,2.06157,2.06205,11700000.0
2009-04-09 11:28:00,2.06179,2.06266,2.06179,2.06266,10400000.0
2009-04-09 11:29:00,2.06218,2.06218,2.06153,2.06153,10100000.0
2009-04-09 11:30:00,2.06174,2.0626,2.06174,2.0626,11700000.0
2009-04-09 11:31:00,2.06257,2.06257,2.06202,2.06224,10400000.0
2009-04-09 11:32:00,2.06265,2.06291,2.06214,2.06214,11700000.0
2009-04-09 11:33:00,2.06163,2.06203,2.06163,2.06166,14300000.0
2009-04-09 11:34:00,2.06171,2.06178,2.0615,2.0615,10400000.0
2009-04-09 11:35:00,2.06096,2.06141,2.06096,2.06106,10400000.0
2009-04-09 11:36:00,2.06107,2.06107,2.06044,2.06049,10400000.0
2009-04-09 11:37:00,2.06072,2.06072,2.06056,2.06056,13000000.0
2009-04-09 11:38:00,2.06037,2.0606,2.06032,2.06038,9100000.0
2009-04-09 11:39:00,2.06055,2.06058,2.05967,2.05967,9100000.0
2009-04-09 11:40:00,2.05992,2.06089,2.05992,2.06082,10400000.0
2009-04-09 11:41:00,2.06038,2.06047,2.06,2.06,10400000.0
2009-04-09 11:42:00,2.05938,2.05938,2.05884,2.05884,10400000.0
2009-04-09 11:43:00,2.05815,2.05815,2.05772,2.05794,10400000.0
2009-04-09 11:44:00,2.05778,2.058,2.05768,2.05781,10400000.0
2009-04-09 11:45:00,2.05748,2.05779,2.05745,2.05745,10400000.0
2009-04-09 11:46:00,2.05726,2.05733,2.05711,2.05731,9100000.0
2009-04-09 11:47:00,2.05755,2.05829,2.05755,2.05805,14300000.0
2009-04-09 11:48:00,2.05806,2.05842,2.05806,2.05841,9100000.0
2009-04-09 11:49:00,2.05908,2.05908,2.05838,2.05857,14300000.0
2009-04-09 11:50:00,2.05797,2.05862,2.05797,2.05862,13000000.0
2009-04-09 11:51:00,2.05877,2.05887,2.05868,2.05869,9100000.0
2009-04-09 11:52:00,2.0589,2.0589,2.05877,2.0589,9100000.0
2009-04-09 11:53:00,2.05918,2.05963,2.05918,2.05931,9100000.0
2009-04-09 11:54:00,2.05987,2.06231,2.05987,2.06231,10400000.0
2009-04-09 11:55:00,2.06191,2.06191,2.06125,2.06137,14300000.0
2009-04-09 11:56:00,2.06115,2.06115,2.06009,2.06009,9100000.0
2009-04-09 11:57:00,2.06002,2.06002,2.05984,2.05984,11700000.0
2009-04-09 11:58:00,2.05837,2.05885,2.05835,2.05885,9100000.0
2009-04-09 11:59:00,2.05845,2.05845,2.0581,2.05819,10400000.0
2009-04-09 12:00:00,2.0585,2.0585,2.05804,2.05804,14300000.0
2009-04-09 12:01:00,2.05806,2.05816,2.05796,2.05816,8800000.0
2009-04-09 12:02:00,2.05832,2.0585,2.05829,2.05839,11700000.0
2009-04-09 12:03:00,2.05869,2.05882,2.05869,2.05873,13000000.0
2009-04-09 12:04:00,2.05883,2.05943,2.05883,2.05943,10400000.0
2009-04-09 12:05:00,2.05876,2.05876,2.0583,2.05832,9100000.0
2009-04-09 12:06:00,2.05871,2.05917,2.05871,2.05903,9100000.0
2009-04-09 12:07:00,2.05943,2.05949,2.05916,2.05949,10400000.0
2009-04-09 12:08:00,2.0593,2.06004,2.0593,2.06004,9100000.0
2009-04-09 12:09:00,2.06006,2.06006,2.05983,2.06002,13000000.0
2009-04-09 12:10:00,2.0595,2.0595,2.05925,2.05937,9100000.0
2009-04-09 12:11:00,2.0593,2.0593,2.05904,2.05907,10400000.0
2009-04-09 12:12:00,2.05896,2.05896,2.05854,2.05862,9100000.0
2009-04-09 12:13:00,2.05799,2.05799,2.05759,2.0578,10400000.0
2009-04-09 12:14:00,2.05847,2.0591,2.0584,2.0591,11700000.0
2009-04-09 12:15:00,2.05957,2.05994,2.05957,2.05976,9100000.0
2009-04-09 12:16:00,2.05953,2.05953,2.05912,2.05922,10400000.0
2009-04-09 12:17:00,2.0593,2.0598,2.0593,2.05971,10400000.0
2009-04-09 12:18:00,2.05998,2.05998,2.0595,2.05988,10400000.0
2009-04-09 12:19:00,2.06029,2.06029,2.05993,2.06,9100000.0
2009-04-09 12:20:00,2.05971,2.05986,2.05949,2.05958,9100000.0
2009-04-09 12:21:00,2.05941,2.05941,2.05824,2.05824,10400000.0
2009-04-09 12:22:00,2.0586,2.05884,2.0586,2.05873,10400000.0
2009-04-09 12:23:00,2.05886,2.05968,2.05886,2.0596,14300000.0
2009-04-09 12:24:00,2.05969,2.06003,2.05964,2.06003,9100000.0
2009-04-09 12:25:00,2.06049,2.06114,2.06049,2.06114,13000000.0
2009-04-09 12:26:00,2.06087,2.06249,2.06087,2.06249,9100000.0
2009-04-09 12:27:00,2.06294,2.06311,2.06282,2.06306,9100000.0
2009-04-09 12:28:00,2.06264,2.06264,2.06181,2.06214,11700000.0
2009-04-09 12:29:00,2.06215,2.06215,2.06182,2.06199,10400000.0
2009-04-09 12:30:00,2.0617,2.0617,2.06131,2.06131,13000000.0
2009-04-09 12:31:00,2.06154,2.06193,2.06154,2.06175,14300000.0
2009-04-09 12:32:00,2.06169,2.06172,2.06097,2.06097,14300000.0
2009-04-09 12:33:00,2.0607,2.06121,2.0607,2.06097,13000000.0
2009-04-09 12:34:00,2.06153,2.06224,2.06153,2.06224,9100000.0
2009-04-09 12:35:00,2.06239,2.06284,2.06239,2.06274,9100000.0
2009-04-09 12:36:00,2.06294,2.06294,2.06224,2.06239,9100000.0
2009-04-09 12:37:00,2.0623,2.06254,2.0623,2.06254,9100000.0
2009-04-09 12:38:00,2.06286,2.06295,2.06274,2.06276,10400000.0
2009-04-09 12:39:00,2.06292,2.06297,2.06266,2.06283,9100000.0
2009-04-09 12:40:00,2.06304,2.06316,2.06267,2.06267,9100000.0
2009-04-09 12:41:00,2.06272,2.06309,2.06272,2.06303,10400000.0
2009-04-09 12:42:00,2.0629,2.06311,2.06276,2.06276,11700000.0
2009-04-09 12:43:00,2.06247,2.06247,2.0621,2.06231,9800000.0
2009-04-09 12:44:00,2.06218,2.06218,2.06194,2.06196,9100000.0
2009-04-09 12:45:00,2.06182,2.06182,2.06094,2.06094,11400000.0
2009-04-09 12:46:00,2.06041,2.06041,2.06005,2.06005,9100000.0
2009-04-09 12:47:00,2.05994,2.06009,2.05978,2.06009,10400000.0
2009-04-09 12:48:00,2.06056,2.06092,2.06055,2.06092,13000000.0
2009-04-09 12:49:00,2.06096,2.06114,2.06077,2.06095,9100000.0
2009-04-09 12:50:00,2.06118,2.06119,2.06061,2.06085,13000000.0
2009-04-09 12:51:00,2.06072,2.06085,2.06066,2.06085,13000000.0
2009-04-09 12:52:00,2.06081,2.06123,2.06081,2.06123,9100000.0
2009-04-09 12:53:00,2.06197,2.06203,2.06143,2.06143,7800000.0
2009-04-09 12:54:00,2.06144,2.06174,2.06144,2.06165,10400000.0
2009-04-09 12:55:00,2.06227,2.06244,2.06192,2.06221,11700000.0
2009-04-09 12:56:00,2.06218,2.06382,2.06218,2.06382,10400000.0
2009-04-09 12:57:00,2.06435,2.06444,2.06373,2.06373,9100000.0
2009-04-09 12:58:00,2.06303,2.06303,2.06151,2.06174,10400000.0
2009-04-09 12:59:00,2.06128,2.06128,2.06018,2.06037,10400000.0
2009-04-09 13:00:00,2.06093,2.06093,2.0591,2.05969,14300000.0
2009-04-09 13:01:00,2.06015,2.0607,2.06015,2.06047,14300000.0
2009-04-09 13:02:00,2.06026,2.06026,2.05989,2.05989,13000000.0
2009-04-09 13:03:00,2.06014,2.06019,2.05982,2.05986,11700000.0
2009-04-09 13:04:00,2.0598,2.06087,2.0598,2.06087,13000000.0
2009-04-09 13:05:00,2.06102,2.06103,2.06056,2.06079,10400000.0
2009-04-09 13:06:00,2.06096,2.06096,2.06067,2.06095,13000000.0
2009-04-09 13:07:00,2.06089,2.06116,2.06046,2.06046,14300000.0
2009-04-09 13:08:00,2.0598,2.06009,2.05935,2.06,11700000.0
2009-04-09 13:09:00,2.06059,2.06157,2.06059,2.06129,10400000.0
2009-04-09 13:10:00,2.06107,2.06107,2.06035,2.06035,14300000.0
2009-04-09 13:11:00,2.06059,2.06076,2.0605,2.0605,13000000.0
2009-04-09 13:12:00,2.06022,2.06096,2.06016,2.06096,9100000.0
2009-04-09 13:13:00,2.06111,2.06164,2.06108,2.06108,11700000.0
2009-04-09 13:14:00,2.0604,2.0604,2.05968,2.05968,9100000.0
2009-04-09 13:15:00,2.05898,2.05918,2.05895,2.05902,11700000.0
2009-04-09 13:16:00,2.05882,2.05912,2.05882,2.05891,9100000.0
2009-04-09 13:17:00,2.05897,2.0601,2.05897,2.05987,13000000.0
2009-04-09 13:18:00,2.05978,2.06003,2.05978,2.05982,11700000.0
2009-04-09 13:19:00,2.05983,2.05997,2.05983,2.05986,9100000.0
2009-04-09 13:20:00,2.05959,2.05959,2.05941,2.05941,10400000.0
2009-04-09 13:21:00,2.05936,2.06064,2.05936,2.06064,9100000.0
2009-04-09 13:22:00,2.06092,2.06125,2.06087,2.06105,13000000.0
2009-04-09 13:23:00,2.06114,2.06143,2.06114,2.06118,9100000.0
2009-04-09 13:24:00,2.06098,2.06109,2.06087,2.06087,9100000.0
2009-04-09 13:25:00,2.06077,2.06114,2.06061,2.06061,10400000.0
2009-04-09 13:26:00,2.06067,2.06078,2.06058,2.06074,10400000.0
2009-04-09 13:27:00,2.0606,2.06087,2.06014,2.06014,9100000.0
2009-04-09 13:28:00,2.05961,2.05961,2.05865,2.05865,9100000.0
2009-04-09 13:29:00,2.05846,2.05903,2.05846,2.05855,19500000.0
2009-04-09 13:30:00,2.05869,2.05973,2.05869,2.05879,19500000.0
2009-04-09 13:31:00,2.05909,2.05968,2.05909,2.05968,13000000.0
2009-04-09 13:32:00,2.0593,2.05935,2.05887,2.05887,26000000.0
2009-04-09 13:33:00,2.05852,2.05868,2.0583,2.0583,22100000.0
2009-04-09 13:34:00,2.05834,2.05855,2.05823,2.05838,26000000.0
2009-04-09 13:35:00,2.05824,2.05956,2.05824,2.05918,32500000.0
2009-04-09 13:36:00,2.05838,2.05869,2.05838,2.05844,36400000.0
2009-04-09 13:37:00,2.05813,2.05836,2.05793,2.05836,18200000.0
2009-04-09 13:38:00,2.05823,2.05831,2.05812,2.05831,31200000.0
2009-04-09 13:39:00,2.05832,2.05848,2.05823,2.05848,27300000.0
2009-04-09 13:40:00,2.05837,2.05837,2.05772,2.05772,63700000.0
2009-04-09 13:41:00,2.05753,2.05757,2.05666,2.05666,22100000.0
2009-04-09 13:42:00,2.05664,2.05664,2.05625,2.05625,9100000.0
2009-04-09 13:43:00,2.0563,2.05752,2.05609,2.05752,58500000.0
2009-04-09 13:44:00,2.05767,2.05767,2.05685,2.05685,37400000.0
2009-04-09 13:45:00,2.05668,2.05784,2.05668,2.05784,42900000.0
2009-04-09 13:46:00,2.05788,2.05788,2.05726,2.05726,48100000.0
2009-04-09 13:47:00,2.05724,2.05775,2.05724,2.05766,39000000.0
2009-04-09 13:48:00,2.058,2.05841,2.058,2.05828,54600000.0
2009-04-09 13:49:00,2.05817,2.05835,2.05817,2.05827,39000000.0
2009-04-09 13:50:00,2.05836,2.05866,2.05836,2.05854,44200000.0
2009-04-09 13:51:00,2.05877,2.05879,2.05857,2.05857,55900000.0
2009-04-09 13:52:00,2.05872,2.05872,2.05792,2.05792,55600000.0
2009-04-09 13:53:00,2.0576,2.05802,2.0576,2.05782,45500000.0
2009-04-09 13:54:00,2.05745,2.05745,2.05708,2.05722,50700000.0
2009-04-09 13:55:00,2.05735,2.05846,2.05735,2.05846,41600000.0
2009-04-09 13:56:00,2.05842,2.05928,2.05842,2.05928,28600000.0
2009-04-09 13:57:00,2.05959,2.05959,2.0592,2.05951,53300000.0
2009-04-09 13:58:00,2.05916,2.05916,2.05892,2.059,16900000.0
2009-04-09 13:59:00,2.05872,2.05894,2.05872,2.05894,49400000.0
2009-04-09 14:00:00,2.05872,2.05872,2.058,2.058,22100000.0
2009-04-09 14:01:00,2.05815,2.05815,2.05781,2.0581,29900000.0
2009-04-09 14:02:00,2.05873,2.05981,2.05824,2.05824,39000000.0
2009-04-09 14:03:00,2.05835,2.0587,2.05835,2.05855,42900000.0
2009-04-09 14:04:00,2.05808,2.05808,2.05664,2.05674,46800000.0
2009-04-09 14:05:00,2.05649,2.05799,2.05649,2.05769,67600000.0
2009-04-09 14:06:00,2.05784,2.05784,2.05672,2.05672,37700000.0
2009-04-09 14:07:00,2.05595,2.05628,2.05595,2.05607,40300000.0
2009-04-09 14:08:00,2.0567,2.05696,2.05637,2.05637,40300000.0
2009-04-09 14:09:00,2.0558,2.05589,2.05559,2.0558,33800000.0
2009-04-09 14:10:00,2.05508,2.05603,2.05508,2.05603,33800000.0
2009-04-09 14:11:00,2.05603,2.05607,2.05565,2.05565,40300000.0
2009-04-09 14:12:00,2.0553,2.0553,2.05484,2.05485,24700000.0
2009-04-09 14:13:00,2.05535,2.05605,2.05529,2.05605,24700000.0
2009-04-09 14:14:00,2.05616,2.05641,2.05603,2.05603,27000000.0
2009-04-09 14:15:00,2.05613,2.05655,2.05594,2.05655,35100000.0
2009-04-09 14:16:00,2.05645,2.05654,2.05613,2.05654,52000000.0
2009-04-09 14:17:00,2.05665,2.05696,2.05647,2.05696,70200000.0
2009-04-09 14:18:00,2.05698,2.05722,2.05693,2.05693,50700000.0
2009-04-09 14:19:00,2.05729,2.05735,2.05709,2.05725,47800000.0
2009-04-09 14:20:00,2.05701,2.05716,2.05692,2.05703,40300000.0
2009-04-09 14:21:00,2.05744,2.05744,2.05693,2.05693,44200000.0
2009-04-09 14:22:00,2.05622,2.05622,2.05586,2.05599,45500000.0
2009-04-09 14:23:00,2.05613,2.05634,2.05588,2.05588,48100000.0
2009-04-09 14:24:00,2.05616,2.05646,2.05572,2.05572,26000000.0
2009-04-09 14:25:00,2.05566,2.05566,2.05511,2.05511,59800000.0
2009-04-09 14:26:00,2.05576,2.0558,2.05535,2.05544,50700000.0
2009-04-09 14:27:00,2.05461,2.05461,2.05344,2.05344,59800000.0
2009-04-09 14:28:00,2.05265,2.05265,2.05056,2.05095,45200000.0
2009-04-09 14:29:00,2.05102,2.05215,2.05102,2.05215,53300000.0
2009-04-09 14:30:00,2.05208,2.05211,2.0518,2.0518,76700000.0
2009-04-09 14:31:00,2.05167,2.05263,2.05167,2.05263,71900000.0
2009-04-09 14:32:00,2.05224,2.05224,2.05096,2.0512,84500000.0
2009-04-09 14:33:00,2.05118,2.05124,2.05102,2.05123,75400000.0
2009-04-09 14:34:00,2.05081,2.05086,2.05037,2.05037,82900000.0
2009-04-09 14:35:00,2.05029,2.05059,2.05002,2.05002,68900000.0
2009-04-09 14:36:00,2.05002,2.05021,2.04973,2.04973,9100000.0
2009-04-09 14:37:00,2.0494,2.0494,2.04908,2.04908,66300000.0
2009-04-09 14:38:00,2.04884,2.04889,2.04875,2.04879,14300000.0
2009-04-09 14:39:00,2.0487,2.04915,2.0487,2.0488,60800000.0
2009-04-09 14:40:00,2.04889,2.04992,2.04889,2.04992,10400000.0
2009-04-09 14:41:00,2.04977,2.0501,2.04974,2.0501,57200000.0
2009-04-09 14:42:00,2.05038,2.05083,2.05038,2.05079,41600000.0
2009-04-09 14:43:00,2.05055,2.05099,2.05055,2.05093,50700000.0
2009-04-09 14:44:00,2.05055,2.05055,2.04953,2.04953,61100000.0
2009-04-09 14:45:00,2.04941,2.0498,2.04933,2.04978,46800000.0
2009-04-09 14:46:00,2.04972,2.04993,2.04972,2.04974,26000000.0
2009-04-09 14:47:00,2.04972,2.05063,2.04972,2.05063,15600000.0
2009-04-09 14:48:00,2.05079,2.05079,2.04951,2.04995,41300000.0
2009-04-09 14:49:00,2.04931,2.04931,2.04863,2.04863,62400000.0
2009-04-09 14:50:00,2.04811,2.04821,2.0479,2.04821,32500000.0
2009-04-09 14:51:00,2.04832,2.04832,2.04759,2.04777,24700000.0
2009-04-09 14:52:00,2.04776,2.04776,2.04717,2.04732,19500000.0
2009-04-09 14:53:00,2.04718,2.04718,2.04648,2.04682,28600000.0
2009-04-09 14:54:00,2.04666,2.04723,2.04666,2.04723,19500000.0
2009-04-09 14:55:00,2.04715,2.04736,2.04704,2.04736,26000000.0
2009-04-09 14:56:00,2.04799,2.04862,2.04796,2.04846,9100000.0
2009-04-09 14:57:00,2.04948,2.05069,2.04948,2.05045,49400000.0
2009-04-09 14:58:00,2.05026,2.05114,2.05026,2.05114,54600000.0
2009-04-09 14:59:00,2.05163,2.05204,2.05162,2.05203,20800000.0
2009-04-09 15:00:00,2.05213,2.05213,2.05143,2.05143,40300000.0
2009-04-09 15:01:00,2.05159,2.05159,2.0508,2.05117,35100000.0
2009-04-09 15:02:00,2.05083,2.05133,2.05083,2.05127,10400000.0
2009-04-09 15:03:00,2.0513,2.0513,2.051,2.051,12700000.0
2009-04-09 15:04:00,2.05131,2.05151,2.05131,2.05151,2600000.0
2009-04-09 15:05:00,2.05196,2.05196,2.0514,2.05142,27300000.0
2009-04-09 15:06:00,2.05137,2.05203,2.05094,2.05203,42900000.0
2009-04-09 15:07:00,2.05157,2.0516,2.05133,2.05137,41600000.0
2009-04-09 15:08:00,2.05111,2.05144,2.05071,2.05071,53300000.0
2009-04-09 15:09:00,2.05102,2.0512,2.05093,2.05093,46800000.0
2009-04-09 15:10:00,2.05117,2.05228,2.05117,2.05207,70200000.0
2009-04-09 15:11:00,2.05186,2.05228,2.05186,2.05223,40300000.0
2009-04-09 15:12:00,2.05165,2.05165,2.05128,2.05156,9100000.0
2009-04-09 15:13:00,2.05134,2.05148,2.05083,2.05083,63700000.0
2009-04-09 15:14:00,2.05065,2.05075,2.0506,2.05075,44200000.0
2009-04-09 15:15:00,2.05053,2.05076,2.05044,2.05076,45500000.0
2009-04-09 15:16:00,2.051,2.05107,2.05083,2.051,53300000.0
2009-04-09 15:17:00,2.05078,2.05096,2.05066,2.05066,51700000.0
2009-04-09 15:18:00,2.05063,2.05084,2.05063,2.05084,32500000.0
2009-04-09 15:19:00,2.05113,2.05113,2.0493,2.0493,33500000.0
2009-04-09 15:20:00,2.04908,2.04912,2.0487,2.04912,58500000.0
2009-04-09 15:21:00,2.04923,2.04932,2.04868,2.04879,48100000.0
2009-04-09 15:22:00,2.04812,2.04841,2.04795,2.04841,14300000.0
2009-04-09 15:23:00,2.04815,2.04823,2.04807,2.04807,59500000.0
2009-04-09 15:24:00,2.04817,2.04817,2.04693,2.04693,37700000.0
2009-04-09 15:25:00,2.04705,2.04705,2.04656,2.04656,23400000.0
2009-04-09 15:26:00,2.0469,2.04734,2.0469,2.0473,96200000.0
2009-04-09 15:27:00,2.04715,2.04736,2.04701,2.04732,75100000.0
2009-04-09 15:28:00,2.04751,2.0477,2.04751,2.0477,62400000.0
2009-04-09 15:29:00,2.04629,2.04744,2.04534,2.04589,83200000.0
2009-04-09 15:30:00,2.04644,2.04823,2.04644,2.04761,91000000.0
2009-04-09 15:31:00,2.04726,2.04768,2.04726,2.04768,71500000.0
2009-04-09 15:32:00,2.04733,2.04738,2.04717,2.04733,60800000.0
2009-04-09 15:33:00,2.04738,2.04758,2.04728,2.04758,66300000.0
2009-04-09 15:34:00,2.04805,2.04891,2.04805,2.04891,9100000.0
2009-04-09 15:35:00,2.04864,2.04928,2.04864,2.04928,66300000.0
2009-04-09 15:36:00,2.04918,2.04918,2.04857,2.04857,10400000.0
2009-04-09 15:37:00,2.04734,2.04734,2.04704,2.04725,79300000.0
2009-04-09 15:38:00,2.04766,2.04904,2.04766,2.04904,76700000.0
2009-04-09 15:39:00,2.04857,2.04909,2.04857,2.04909,55900000.0
2009-04-09 15:40:00,2.0489,2.0494,2.0489,2.0494,72800000.0
2009-04-09 15:41:00,2.04931,2.04931,2.04902,2.04902,68900000.0
2009-04-09 15:42:00,2.04958,2.04982,2.04946,2.04956,58200000.0
2009-04-09 15:43:00,2.04905,2.04905,2.04887,2.04887,77700000.0
2009-04-09 15:44:00,2.04877,2.0493,2.04877,2.0493,65000000.0
2009-04-09 15:45:00,2.04894,2.04925,2.04888,2.04888,76700000.0
2009-04-09 15:46:00,2.04901,2.04942,2.04897,2.04897,61100000.0
2009-04-09 15:47:00,2.0491,2.04919,2.04899,2.04919,76400000.0
2009-04-09 15:48:00,2.04881,2.04881,2.04828,2.04828,67600000.0
2009-04-09 15:49:00,2.04829,2.04829,2.04795,2.04795,44200000.0
2009-04-09 15:50:00,2.04742,2.04756,2.04732,2.04748,33800000.0
2009-04-09 15:51:00,2.04722,2.04774,2.04721,2.04774,63700000.0
2009-04-09 15:52:00,2.04743,2.04764,2.04722,2.04764,40300000.0
2009-04-09 15:53:00,2.04729,2.04729,2.04674,2.04674,45500000.0
2009-04-09 15:54:00,2.0473,2.0473,2.04698,2.04698,92000000.0
2009-04-09 15:55:00,2.047,2.047,2.04658,2.04672,61100000.0
2009-04-09 15:56:00,2.04644,2.04644,2.04614,2.0463,87100000.0
2009-04-09 15:57:00,2.04646,2.04649,2.04612,2.04612,63700000.0
2009-04-09 15:58:00,2.04648,2.04648,2.04598,2.04598,78700000.0
2009-04-09 15:59:00,2.04561,2.04574,2.04518,2.04518,58500000.0
2009-04-09 16:00:00,2.0449,2.04577,2.0449,2.04557,80300000.0
2009-04-09 16:01:00,2.04551,2.04564,2.04545,2.04549,62400000.0
2009-04-09 16:02:00,2.04562,2.04667,2.04562,2.04652,50700000.0
2009-04-09 16:03:00,2.04611,2.04611,2.04571,2.04571,76700000.0
2009-04-09 16:04:00,2.04599,2.04665,2.04599,2.04665,65000000.0
2009-04-09 16:05:00,2.04659,2.0466,2.04591,2.04591,71500000.0
2009-04-09 16:06:00,2.04563,2.04568,2.04535,2.0455,84200000.0
2009-04-09 16:07:00,2.04516,2.04516,2.04413,2.04413,54600000.0
2009-04-09 16:08:00,2.04426,2.04448,2.04385,2.04385,10400000.0
2009-04-09 16:09:00,2.04347,2.04458,2.04347,2.04458,70200000.0
2009-04-09 16:10:00,2.04469,2.04529,2.04462,2.04529,70200000.0
2009-04-09 16:11:00,2.04525,2.04532,2.04516,2.04517,50700000.0
2009-04-09 16:12:00,2.0446,2.0446,2.04434,2.04434,33800000.0
2009-04-09 16:13:00,2.04455,2.04455,2.04427,2.04437,53300000.0
2009-04-09 16:14:00,2.04445,2.04447,2.04427,2.04427,88100000.0
2009-04-09 16:15:00,2.04419,2.04419,2.04374,2.04402,99500000.0
2009-04-09 16:16:00,2.04416,2.04458,2.04416,2.04458,106300000.0
2009-04-09 16:17:00,2.04433,2.04447,2.04415,2.04447,61100000.0
2009-04-09 16:18:00,2.04447,2.04447,2.04412,2.04444,66300000.0
2009-04-09 16:19:00,2.04444,2.04444,2.04408,2.04408,75100000.0
2009-04-09 16:20:00,2.04382,2.04403,2.04382,2.04403,84500000.0
2009-04-09 16:21:00,2.04422,2.04441,2.04387,2.04441,92300000.0
2009-04-09 16:22:00,2.04484,2.04484,2.04455,2.04472,67600000.0
2009-04-09 16:23:00,2.04461,2.04461,2.04417,2.04432,83200000.0
2009-04-09 16:24:00,2.04385,2.04385,2.04235,2.04259,10400000.0
2009-04-09 16:25:00,2.04299,2.04331,2.04299,2.04323,57200000.0
2009-04-09 16:26:00,2.04324,2.04324,2.04263,2.04263,57200000.0
2009-04-09 16:27:00,2.04181,2.04203,2.04101,2.04101,71500000.0
2009-04-09 16:28:00,2.04069,2.04087,2.04027,2.04027,79300000.0
2009-04-09 16:29:00,2.04028,2.04043,2.03971,2.03986,54600000.0
2009-04-09 16:30:00,2.03977,2.03977,2.03869,2.03869,10400000.0
2009-04-09 16:31:00,2.03889,2.03892,2.03851,2.03892,91000000.0
2009-04-09 16:32:00,2.03854,2.03876,2.03854,2.03876,62400000.0
2009-04-09 16:33:00,2.03901,2.03957,2.03901,2.03957,59800000.0
2009-04-09 16:34:00,2.03978,2.03986,2.03928,2.03964,66000000.0
2009-04-09 16:35:00,2.03948,2.03971,2.03929,2.03929,65000000.0
2009-04-09 16:36:00,2.03875,2.03885,2.03853,2.03885,11700000.0
2009-04-09 16:37:00,2.0388,2.03902,2.03871,2.03878,83200000.0
2009-04-09 16:38:00,2.03902,2.03939,2.03902,2.03939,61100000.0
2009-04-09 16:39:00,2.03968,2.0399,2.03944,2.03961,93600000.0
2009-04-09 16:40:00,2.04016,2.04052,2.04016,2.04039,84500000.0
2009-04-09 16:41:00,2.04038,2.04068,2.04036,2.04059,84500000.0
2009-04-09 16:42:00,2.04071,2.04126,2.04071,2.04112,68900000.0
2009-04-09 16:43:00,2.04135,2.04157,2.04135,2.04157,35100000.0
2009-04-09 16:44:00,2.04159,2.04174,2.04144,2.04174,62100000.0
2009-04-09 16:45:00,2.04101,2.04123,2.04101,2.04117,66300000.0
2009-04-09 16:46:00,2.04146,2.04247,2.04146,2.04247,81900000.0
2009-04-09 16:47:00,2.04182,2.04182,2.04095,2.04095,46800000.0
2009-04-09 16:48:00,2.0409,2.04119,2.0409,2.04119,44200000.0
2009-04-09 16:49:00,2.04082,2.04164,2.04042,2.04164,55900000.0
2009-04-09 16:50:00,2.04144,2.04144,2.04103,2.04113,55900000.0
2009-04-09 16:51:00,2.04143,2.04144,2.04061,2.04061,41600000.0
2009-04-09 16:52:00,2.04053,2.04053,2.04027,2.04033,54600000.0
2009-04-09 16:53:00,2.04023,2.04075,2.04023,2.04075,43900000.0
2009-04-09 16:54:00,2.04133,2.04204,2.04133,2.04204,28300000.0
2009-04-09 16:55:00,2.04133,2.04133,2.04041,2.04065,55600000.0
2009-04-09 16:56:00,2.04057,2.04097,2.04008,2.04097,65700000.0
2009-04-09 16:57:00,2.04182,2.04258,2.04182,2.04258,61100000.0
2009-04-09 16:58:00,2.04229,2.04261,2.04212,2.04261,67600000.0
2009-04-09 16:59:00,2.04238,2.04409,2.04238,2.04323,57200000.0
2009-04-09 17:00:00,2.04291,2.04359,2.04291,2.04359,63700000.0
2009-04-09 17:01:00,2.04308,2.04346,2.04275,2.04346,74100000.0
2009-04-09 17:02:00,2.04307,2.04313,2.04261,2.04261,61100000.0
2009-04-09 17:03:00,2.04189,2.04197,2.04164,2.04169,62400000.0
2009-04-09 17:04:00,2.04092,2.04092,2.03989,2.04043,74100000.0
2009-04-09 17:05:00,2.04024,2.04024,2.03996,2.04001,72500000.0
2009-04-09 17:06:00,2.04015,2.04015,2.03961,2.03974,88400000.0
2009-04-09 17:07:00,2.03956,2.04068,2.03956,2.04068,74100000.0
2009-04-09 17:08:00,2.04111,2.04146,2.04111,2.04146,10400000.0
2009-04-09 17:09:00,2.04206,2.04223,2.04161,2.04161,58500000.0
2009-04-09 17:10:00,2.04168,2.04185,2.04151,2.04159,80600000.0
2009-04-09 17:11:00,2.04188,2.04213,2.04172,2.042,61100000.0
2009-04-09 17:12:00,2.04202,2.04229,2.04202,2.04215,53300000.0
2009-04-09 17:13:00,2.0423,2.04304,2.0423,2.04304,49400000.0
2009-04-09 17:14:00,2.04297,2.04297,2.04222,2.04223,13000000.0
2009-04-09 17:15:00,2.04162,2.04174,2.04132,2.04132,35100000.0
2009-04-09 17:16:00,2.04184,2.04199,2.04155,2.04199,40300000.0
2009-04-09 17:17:00,2.04201,2.04201,2.04129,2.04129,68600000.0
2009-04-09 17:18:00,2.04114,2.04147,2.04114,2.04122,54600000.0
2009-04-09 17:19:00,2.04102,2.04173,2.04102,2.04173,55900000.0
2009-04-09 17:20:00,2.04181,2.04181,2.04116,2.04128,9100000.0
2009-04-09 17:21:00,2.04102,2.04102,2.04012,2.04012,49400000.0
2009-04-09 17:22:00,2.03991,2.04001,2.03968,2.03985,37700000.0
2009-04-09 17:23:00,2.0395,2.0395,2.03711,2.03711,66300000.0
2009-04-09 17:24:00,2.03791,2.03825,2.03782,2.0382,49400000.0
2009-04-09 17:25:00,2.03819,2.03875,2.03819,2.03875,41600000.0
2009-04-09 17:26:00,2.03815,2.03815,2.0368,2.037,36400000.0
2009-04-09 17:27:00,2.03804,2.03882,2.03804,2.03836,55900000.0
2009-04-09 17:28:00,2.03851,2.03937,2.03851,2.03937,49400000.0
2009-04-09 17:29:00,2.03935,2.03975,2.0392,2.03975,58500000.0
2009-04-09 17:30:00,2.03994,2.03994,2.03914,2.03914,67600000.0
2009-04-09 17:31:00,2.03864,2.03864,2.03708,2.03708,65000000.0
2009-04-09 17:32:00,2.03717,2.03745,2.0363,2.03634,92300000.0
2009-04-09 17:33:00,2.03557,2.03557,2.03511,2.03521,98500000.0
2009-04-09 17:34:00,2.0348,2.03506,2.03477,2.03506,102700000.0
2009-04-09 17:35:00,2.03519,2.0354,2.03519,2.0354,72800000.0
2009-04-09 17:36:00,2.03509,2.03595,2.03497,2.03595,78000000.0
2009-04-09 17:37:00,2.03588,2.03604,2.03588,2.03597,73800000.0
2009-04-09 17:38:00,2.03588,2.03599,2.03528,2.03528,10400000.0
2009-04-09 17:39:00,2.03562,2.0358,2.03559,2.03577,80600000.0
2009-04-09 17:40:00,2.03612,2.03636,2.03605,2.03636,97500000.0
2009-04-09 17:41:00,2.03705,2.0379,2.03705,2.03748,72200000.0
2009-04-09 17:42:00,2.03773,2.0378,2.03737,2.03757,79300000.0
2009-04-09 17:43:00,2.03738,2.0376,2.0371,2.0376,64700000.0
2009-04-09 17:44:00,2.03762,2.03989,2.03762,2.03989,77700000.0
2009-04-09 17:45:00,2.03992,2.04085,2.03992,2.0405,79300000.0
2009-04-09 17:46:00,2.04031,2.04031,2.03983,2.03983,76700000.0
2009-04-09 17:47:00,2.03996,2.0401,2.03982,2.0401,105000000.0
2009-04-09 17:48:00,2.04004,2.04008,2.03972,2.04008,100100000.0
2009-04-09 17:49:00,2.03989,2.04017,2.03989,2.04017,85800000.0
2009-04-09 17:50:00,2.04015,2.04015,2.03929,2.03929,92300000.0
2009-04-09 17:51:00,2.0391,2.03971,2.0391,2.03971,75400000.0
2009-04-09 17:52:00,2.03937,2.03937,2.03907,2.03918,84500000.0
2009-04-09 17:53:00,2.039,2.03925,2.039,2.03925,66300000.0
2009-04-09 17:54:00,2.03954,2.03964,2.03942,2.03942,66300000.0
2009-04-09 17:55:00,2.03954,2.03974,2.03953,2.03974,10400000.0
2009-04-09 17:56:00,2.03977,2.03983,2.0397,2.0397,55900000.0
2009-04-09 17:57:00,2.03919,2.03962,2.03916,2.03962,9100000.0
2009-04-09 17:58:00,2.03968,2.03989,2.0394,2.03989,14300000.0
2009-04-09 17:59:00,2.03929,2.04003,2.03909,2.03909,87100000.0
2009-04-09 18:00:00,2.03929,2.03963,2.03929,2.03956,66300000.0
2009-04-09 18:01:00,2.03969,2.03969,2.03873,2.03889,79000000.0
2009-04-09 18:02:00,2.03875,2.03888,2.0385,2.03888,54600000.0
2009-04-09 18:03:00,2.03859,2.03901,2.03859,2.03901,55600000.0
2009-04-09 18:04:00,2.03893,2.03933,2.03893,2.03933,66300000.0
2009-04-09 18:05:00,2.0396,2.03964,2.03952,2.03952,63700000.0
2009-04-09 18:06:00,2.03951,2.03956,2.03928,2.03928,55900000.0
2009-04-09 18:07:00,2.03919,2.03919,2.03891,2.03891,61100000.0
2009-04-09 18:08:00,2.03896,2.03896,2.03807,2.03831,55600000.0
2009-04-09 18:09:00,2.03866,2.03889,2.03849,2.03889,76700000.0
2009-04-09 18:10:00,2.03876,2.03908,2.03876,2.03908,52000000.0
2009-04-09 18:11:00,2.03924,2.03991,2.03924,2.03991,72800000.0
2009-04-09 18:12:00,2.03991,2.04059,2.03991,2.04059,53300000.0
2009-04-09 18:13:00,2.04055,2.04076,2.04054,2.04054,54600000.0
2009-04-09 18:14:00,2.04068,2.04071,2.04044,2.04044,36100000.0
2009-04-09 18:15:00,2.04096,2.04137,2.04077,2.04128,55900000.0
2009-04-09 18:16:00,2.04112,2.04143,2.04104,2.04133,80600000.0
2009-04-09 18:17:00,2.04168,2.04208,2.04168,2.04174,93600000.0
2009-04-09 18:18:00,2.04148,2.04183,2.04148,2.04183,68600000.0
2009-04-09 18:19:00,2.04176,2.04189,2.04097,2.04097,72800000.0
2009-04-09 18:20:00,2.0409,2.0409,2.0399,2.0399,71500000.0
2009-04-09 18:21:00,2.03982,2.04003,2.03982,2.03982,42900000.0
2009-04-09 18:22:00,2.04,2.04037,2.04,2.04001,81900000.0
2009-04-09 18:23:00,2.03981,2.04016,2.03954,2.04016,61100000.0
2009-04-09 18:24:00,2.04018,2.04021,2.04,2.04,79300000.0
2009-04-09 18:25:00,2.03998,2.04007,2.03992,2.03998,53300000.0
2009-04-09 18:26:00,2.04006,2.04011,2.04001,2.04001,55600000.0
2009-04-09 18:27:00,2.04015,2.04034,2.0401,2.04026,76400000.0
2009-04-09 18:28:00,2.04023,2.04024,2.03982,2.04024,39000000.0
2009-04-09 18:29:00,2.04038,2.04051,2.04038,2.04039,46800000.0
2009-04-09 18:30:00,2.04037,2.04049,2.04037,2.04049,75400000.0
2009-04-09 18:31:00,2.04034,2.04041,2.04003,2.04041,82900000.0
2009-04-09 18:32:00,2.04054,2.04054,2.0398,2.0398,109200000.0
2009-04-09 18:33:00,2.03961,2.03966,2.03948,2.0396,93600000.0
2009-04-09 18:34:00,2.03969,2.04004,2.03969,2.03984,63700000.0
2009-04-09 18:35:00,2.03983,2.04002,2.03977,2.04002,65000000.0
2009-04-09 18:36:00,2.0397,2.0397,2.03901,2.03958,100100000.0
2009-04-09 18:37:00,2.03977,2.03981,2.03947,2.03981,107900000.0
2009-04-09 18:38:00,2.03958,2.03986,2.03958,2.03982,93600000.0
2009-04-09 18:39:00,2.04003,2.04015,2.03993,2.04003,89700000.0
2009-04-09 18:40:00,2.04003,2.04003,2.03992,2.03992,76700000.0
2009-04-09 18:41:00,2.04017,2.04017,2.03996,2.03996,101400000.0
2009-04-09 18:42:00,2.03999,2.03999,2.03948,2.03966,89700000.0
2009-04-09 18:43:00,2.03949,2.03964,2.03937,2.03956,85800000.0
2009-04-09 18:44:00,2.03972,2.04045,2.03965,2.04045,84500000.0
2009-04-09 18:45:00,2.04058,2.04058,2.04048,2.04057,96200000.0
2009-04-09 18:46:00,2.04042,2.04066,2.04041,2.04066,85800000.0
2009-04-09 18:47:00,2.04044,2.04044,2.03992,2.03992,75400000.0
2009-04-09 18:48:00,2.03957,2.0401,2.03957,2.04007,74100000.0
2009-04-09 18:49:00,2.03956,2.03956,2.03935,2.03935,42900000.0
2009-04-09 18:50:00,2.03952,2.03952,2.03931,2.03931,75400000.0
2009-04-09 18:51:00,2.03906,2.03962,2.03894,2.03962,35100000.0
2009-04-09 18:52:00,2.03957,2.03969,2.03952,2.03952,50700000.0
2009-04-09 18:53:00,2.03973,2.04026,2.03973,2.04026,45500000.0
2009-04-09 18:54:00,2.04053,2.04067,2.04042,2.04067,44200000.0
2009-04-09 18:55:00,2.04051,2.04051,2.04024,2.04024,62400000.0
2009-04-09 18:56:00,2.04037,2.04037,2.03959,2.03991,24700000.0
2009-04-09 18:57:00,2.03996,2.04014,2.03993,2.03993,28600000.0
2009-04-09 18:58:00,2.04004,2.04013,2.03992,2.03996,36400000.0
2009-04-09 18:59:00,2.04002,2.04002,2.0394,2.0394,58500000.0
2009-04-09 19:00:00,2.03979,2.04024,2.03972,2.04024,61100000.0
2009-04-09 19:01:00,2.0406,2.0406,2.04037,2.04052,52000000.0
2009-04-09 19:02:00,2.04059,2.04115,2.04059,2.04115,55900000.0
2009-04-09 19:03:00,2.04102,2.04102,2.04084,2.04088,39000000.0
2009-04-09 19:04:00,2.04081,2.04089,2.04064,2.04064,79000000.0
2009-04-09 19:05:00,2.04065,2.04075,2.04062,2.04075,45500000.0
2009-04-09 19:06:00,2.04075,2.0408,2.04051,2.0408,10400000.0
2009-04-09 19:07:00,2.04083,2.04083,2.04026,2.04026,63700000.0
2009-04-09 19:08:00,2.04005,2.0401,2.03981,2.03982,11700000.0
2009-04-09 19:09:00,2.03947,2.03947,2.03926,2.03926,6500000.0
2009-04-09 19:10:00,2.03897,2.03916,2.03876,2.03876,9100000.0
2009-04-09 19:11:00,2.03888,2.03888,2.03842,2.03842,62400000.0
2009-04-09 19:12:00,2.03842,2.03847,2.03828,2.03831,10400000.0
2009-04-09 19:13:00,2.03798,2.03829,2.03798,2.03829,61100000.0
2009-04-09 19:14:00,2.03811,2.03862,2.03811,2.03862,14300000.0
2009-04-09 19:15:00,2.03813,2.03834,2.03765,2.03834,39000000.0
2009-04-09 19:16:00,2.03862,2.03889,2.03852,2.03852,14300000.0
2009-04-09 19:17:00,2.03834,2.03834,2.03792,2.03813,8800000.0
2009-04-09 19:18:00,2.03813,2.03842,2.03798,2.03842,46800000.0
2009-04-09 19:19:00,2.03841,2.03841,2.03801,2.03809,58500000.0
2009-04-09 19:20:00,2.03827,2.03839,2.03823,2.03824,10400000.0
2009-04-09 19:21:00,2.03852,2.03886,2.03844,2.03886,9100000.0
2009-04-09 19:22:00,2.03876,2.03891,2.03869,2.03878,67600000.0
2009-04-09 19:23:00,2.03906,2.03972,2.03906,2.03933,40300000.0
2009-04-09 19:24:00,2.03934,2.03957,2.03934,2.03953,14000000.0
2009-04-09 19:25:00,2.03963,2.0401,2.03954,2.0401,103700000.0
2009-04-09 19:26:00,2.04035,2.04035,2.03985,2.03986,13000000.0
2009-04-09 19:27:00,2.03982,2.04004,2.03981,2.03987,9100000.0
2009-04-09 19:28:00,2.03951,2.03994,2.03951,2.03994,44200000.0
2009-04-09 19:29:00,2.03965,2.03965,2.03928,2.03928,41600000.0
2009-04-09 19:30:00,2.03915,2.03952,2.03915,2.03952,13000000.0
2009-04-09 19:31:00,2.03955,2.04028,2.03955,2.04024,9100000.0
2009-04-09 19:32:00,2.04015,2.04027,2.04015,2.04018,14300000.0
2009-04-09 19:33:00,2.04018,2.0402,2.04,2.04,36400000.0
2009-04-09 19:34:00,2.03994,2.03994,2.03951,2.03951,13000000.0
2009-04-09 19:35:00,2.03936,2.03936,2.03905,2.03921,10400000.0
2009-04-09 19:36:00,2.03919,2.03942,2.03919,2.03942,9100000.0
2009-04-09 19:37:00,2.03955,2.03971,2.03948,2.03971,8800000.0
2009-04-09 19:38:00,2.03973,2.03983,2.03973,2.03983,50700000.0
2009-04-09 19:39:00,2.03948,2.03961,2.03948,2.03961,13000000.0
2009-04-09 19:40:00,2.03968,2.0402,2.03968,2.0402,23400000.0
2009-04-09 19:41:00,2.0403,2.0404,2.0403,2.0404,49400000.0
2009-04-09 19:42:00,2.04031,2.04039,2.04028,2.04039,37700000.0
2009-04-09 19:43:00,2.04025,2.04111,2.04025,2.04111,29900000.0
2009-04-09 19:44:00,2.04081,2.04081,2.04051,2.04061,9100000.0
2009-04-09 19:45:00,2.04049,2.04049,2.04022,2.04026,50700000.0
2009-04-09 19:46:00,2.04093,2.04109,2.04072,2.04106,10400000.0
2009-04-09 19:47:00,2.04152,2.04162,2.04152,2.04162,31200000.0
2009-04-09 19:48:00,2.04141,2.04141,2.04086,2.04086,41000000.0
2009-04-09 19:49:00,2.04066,2.04067,2.04057,2.0406,9100000.0
2009-04-09 19:50:00,2.04053,2.04059,2.04036,2.04059,36400000.0
2009-04-09 19:51:00,2.04053,2.04064,2.04047,2.04064,33800000.0
2009-04-09 19:52:00,2.041,2.04118,2.041,2.0411,24700000.0
2009-04-09 19:53:00,2.04111,2.04111,2.04093,2.04093,10400000.0
2009-04-09 19:54:00,2.04103,2.04103,2.03988,2.03988,9100000.0
2009-04-09 19:55:00,2.03971,2.03996,2.03969,2.03996,41600000.0
2009-04-09 19:56:00,2.04012,2.04012,2.03993,2.03994,10400000.0
2009-04-09 19:57:00,2.04003,2.04041,2.04003,2.04012,19500000.0
2009-04-09 19:58:00,2.03993,2.04001,2.03991,2.03991,37700000.0
2009-04-09 19:59:00,2.04034,2.04085,2.04034,2.04085,10400000.0
2009-04-09 20:00:00,2.04096,2.04096,2.04032,2.04064,14300000.0
2009-04-09 20:01:00,2.04073,2.04073,2.04061,2.04061,9100000.0
2009-04-09 20:02:00,2.04057,2.04078,2.04057,2.04057,14300000.0
2009-04-09 20:03:00,2.04056,2.04056,2.04044,2.04044,9100000.0
2009-04-09 20:04:00,2.04051,2.04063,2.04047,2.04054,13000000.0
2009-04-09 20:05:00,2.04029,2.04029,2.04011,2.04015,45500000.0
2009-04-09 20:06:00,2.04012,2.04029,2.04012,2.04017,14300000.0
2009-04-09 20:07:00,2.04011,2.04011,2.0398,2.0398,10400000.0
2009-04-09 20:08:00,2.03972,2.04002,2.03972,2.04002,28600000.0
2009-04-09 20:09:00,2.03979,2.04082,2.03979,2.04082,9100000.0
2009-04-09 20:10:00,2.04119,2.04161,2.04119,2.04149,31200000.0
2009-04-09 20:11:00,2.04157,2.04157,2.04115,2.04147,22100000.0
2009-04-09 20:12:00,2.04145,2.04174,2.04145,2.04174,9100000.0
2009-04-09 20:13:00,2.04146,2.04146,2.04135,2.04137,10400000.0
2009-04-09 20:14:00,2.04139,2.04185,2.04117,2.04185,20800000.0
2009-04-09 20:15:00,2.04149,2.04188,2.04105,2.04105,22100000.0
2009-04-09 20:16:00,2.04165,2.04228,2.04165,2.04211,9100000.0
2009-04-09 20:17:00,2.04161,2.04203,2.04143,2.04203,9100000.0
2009-04-09 20:18:00,2.04198,2.04198,2.04144,2.04144,26000000.0
2009-04-09 20:19:00,2.04141,2.04182,2.04114,2.04182,50700000.0
2009-04-09 20:20:00,2.04203,2.04218,2.04188,2.04218,14300000.0
2009-04-09 20:21:00,2.04221,2.04221,2.04196,2.04203,13000000.0
2009-04-09 20:22:00,2.04193,2.04208,2.04181,2.04208,14300000.0
2009-04-09 20:23:00,2.04205,2.04225,2.04201,2.04216,13000000.0
2009-04-09 20:24:00,2.04206,2.04209,2.04196,2.042,12700000.0
2009-04-09 20:25:00,2.04188,2.04188,2.04149,2.04149,9100000.0
2009-04-09 20:26:00,2.04125,2.04142,2.04091,2.04142,11700000.0
2009-04-09 20:27:00,2.04145,2.04165,2.04125,2.04125,14300000.0
2009-04-09 20:28:00,2.04179,2.04179,2.04093,2.04093,14300000.0
2009-04-09 20:29:00,2.04105,2.04105,2.04062,2.04062,28600000.0
2009-04-09 20:30:00,2.04049,2.0407,2.04039,2.04039,13000000.0
2009-04-09 20:31:00,2.03977,2.04018,2.03977,2.04018,33500000.0
2009-04-09 20:32:00,2.04023,2.04023,2.0401,2.0401,29900000.0
2009-04-09 20:33:00,2.04015,2.04044,2.04015,2.04028,19500000.0
2009-04-09 20:34:00,2.0403,2.04035,2.04009,2.04009,13000000.0
2009-04-09 20:35:00,2.04007,2.04033,2.04007,2.04029,14300000.0
2009-04-09 20:36:00,2.03996,2.04043,2.03988,2.03997,14300000.0
2009-04-09 20:37:00,2.04008,2.04036,2.04008,2.04036,10400000.0
2009-04-09 20:38:00,2.04015,2.04034,2.04015,2.04026,6500000.0
2009-04-09 20:39:00,2.04007,2.04007,2.03989,2.03989,10400000.0
2009-04-09 20:40:00,2.03989,2.03989,2.03956,2.03956,28600000.0
2009-04-09 20:41:00,2.03953,2.03953,2.03932,2.03945,9100000.0
2009-04-09 20:42:00,2.03917,2.0397,2.03894,2.0397,11700000.0
2009-04-09 20:43:00,2.03984,2.03984,2.03939,2.03948,10400000.0
2009-04-09 20:44:00,2.03959,2.03959,2.03918,2.03935,10400000.0
2009-04-09 20:45:00,2.03966,2.0397,2.03907,2.03907,10400000.0
2009-04-09 20:46:00,2.03878,2.0392,2.03878,2.0392,11700000.0
2009-04-09 20:47:00,2.0393,2.0395,2.0393,2.03943,16900000.0
2009-04-09 20:48:00,2.03879,2.03889,2.03846,2.03875,11400000.0
2009-04-09 20:49:00,2.03901,2.03919,2.03901,2.03919,27300000.0
2009-04-09 20:50:00,2.0392,2.03945,2.0392,2.03945,10400000.0
2009-04-09 20:51:00,2.03928,2.03987,2.03915,2.03987,23400000.0
2009-04-09 20:52:00,2.03955,2.03967,2.03921,2.03967,11700000.0
2009-04-09 20:53:00,2.03949,2.03969,2.03944,2.03945,10400000.0
2009-04-09 20:54:00,2.03952,2.04024,2.03952,2.04024,13000000.0
2009-04-09 20:55:00,2.0403,2.04046,2.0402,2.04034,13000000.0
2009-04-09 20:56:00,2.04079,2.04087,2.04057,2.04057,13000000.0
2009-04-09 20:57:00,2.04044,2.04062,2.04044,2.04062,7800000.0
2009-04-09 20:58:00,2.0411,2.04132,2.04108,2.04132,11700000.0
2009-04-09 20:59:00,2.04137,2.04156,2.04137,2.04138,37700000.0
2009-04-09 21:00:00,2.04152,2.04165,2.04133,2.04135,37700000.0
2009-04-09 21:01:00,2.04193,2.04193,2.04145,2.04155,14300000.0
2009-04-09 21:02:00,2.04176,2.04208,2.04172,2.04208,10400000.0
2009-04-09 21:03:00,2.042,2.04262,2.042,2.04262,13000000.0
2009-04-09 21:04:00,2.04244,2.04244,2.04098,2.04098,10400000.0
2009-04-09 21:05:00,2.04094,2.04098,2.04062,2.04097,10400000.0
2009-04-09 21:06:00,2.04119,2.04121,2.04058,2.04105,18200000.0
2009-04-09 21:07:00,2.04145,2.04156,2.04142,2.04143,9100000.0
2009-04-09 21:08:00,2.04161,2.0417,2.04115,2.04115,9100000.0
2009-04-09 21:09:00,2.04089,2.04089,2.04059,2.04059,11700000.0
2009-04-09 21:10:00,2.04071,2.04071,2.04024,2.04024,14300000.0
2009-04-09 21:11:00,2.04013,2.04013,2.03993,2.03993,14300000.0
2009-04-09 21:12:00,2.03996,2.0403,2.03984,2.0403,10400000.0
2009-04-09 21:13:00,2.04034,2.04074,2.04034,2.04074,9100000.0
2009-04-09 21:14:00,2.04042,2.04072,2.04042,2.04072,27300000.0
2009-04-09 21:15:00,2.04108,2.04134,2.04108,2.0412,14300000.0
2009-04-09 21:16:00,2.04107,2.04114,2.04091,2.04092,10400000.0
2009-04-09 21:17:00,2.04101,2.04101,2.04069,2.0408,10400000.0
2009-04-09 21:18:00,2.04046,2.04054,2.04036,2.04036,22100000.0
2009-04-09 21:19:00,2.0409,2.04101,2.04067,2.04078,10400000.0
2009-04-09 21:20:00,2.04072,2.04072,2.04054,2.04059,24700000.0
2009-04-09 21:21:00,2.04058,2.04058,2.04047,2.04056,13000000.0
2009-04-09 21:22:00,2.04049,2.0407,2.04049,2.0407,49400000.0
2009-04-09 21:23:00,2.04021,2.04046,2.03989,2.04018,21500000.0
2009-04-09 21:24:00,2.04019,2.04039,2.04016,2.04016,14300000.0
2009-04-09 21:25:00,2.03991,2.04017,2.03964,2.04011,26000000.0
2009-04-09 21:26:00,2.04014,2.04014,2.03992,2.03992,20800000.0
2009-04-09 21:27:00,2.03987,2.03987,2.03967,2.03967,32500000.0
2009-04-09 21:28:00,2.03969,2.03985,2.03964,2.03971,13000000.0
2009-04-09 21:29:00,2.03966,2.03966,2.03946,2.03952,11700000.0
2009-04-09 21:30:00,2.03964,2.03993,2.0394,2.03993,27300000.0
2009-04-09 21:31:00,2.03992,2.04005,2.03992,2.04005,24700000.0
2009-04-09 21:32:00,2.03983,2.03996,2.0396,2.03993,11700000.0
2009-04-09 21:33:00,2.04009,2.0404,2.04009,2.04015,14300000.0
2009-04-09 21:34:00,2.03959,2.03959,2.039,2.039,13000000.0
2009-04-09 21:35:00,2.03898,2.03943,2.03895,2.03943,9100000.0
2009-04-09 21:36:00,2.03947,2.03947,2.03912,2.03913,8800000.0
2009-04-09 21:37:00,2.03882,2.03908,2.03882,2.03905,32500000.0
2009-04-09 21:38:00,2.03938,2.03938,2.03908,2.0391,9100000.0
2009-04-09 21:39:00,2.03912,2.03933,2.03912,2.03926,35100000.0
2009-04-09 21:40:00,2.03942,2.03942,2.039,2.03906,9100000.0
2009-04-09 21:41:00,2.03924,2.03924,2.03898,2.03898,9100000.0
2009-04-09 21:42:00,2.03902,2.03995,2.03902,2.03977,14300000.0
2009-04-09 21:43:00,2.03944,2.03945,2.03917,2.03945,9100000.0
2009-04-09 21:44:00,2.03941,2.03944,2.03927,2.03938,41600000.0
2009-04-09 21:45:00,2.03905,2.03909,2.03864,2.03905,13000000.0
2009-04-09 21:46:00,2.03946,2.03946,2.03841,2.03841,9100000.0
2009-04-09 21:47:00,2.03854,2.03924,2.03853,2.03921,22100000.0
2009-04-09 21:48:00,2.03932,2.03969,2.03921,2.03969,9100000.0
2009-04-09 21:49:00,2.03949,2.04014,2.03944,2.03993,9100000.0
2009-04-09 21:50:00,2.03968,2.03988,2.03968,2.03972,16900000.0
2009-04-09 21:51:00,2.03972,2.03991,2.0397,2.0397,13000000.0
2009-04-09 21:52:00,2.03961,2.03961,2.03942,2.03942,9100000.0
2009-04-09 21:53:00,2.03934,2.03936,2.03918,2.03936,11700000.0
2009-04-09 21:54:00,2.03888,2.03932,2.03885,2.03932,9100000.0
2009-04-09 21:55:00,2.03969,2.03993,2.03969,2.03993,23400000.0
2009-04-09 21:56:00,2.03953,2.03963,2.03953,2.03962,25700000.0
2009-04-09 21:57:00,2.03958,2.03958,2.03932,2.03948,11700000.0
2009-04-09 21:58:00,2.03919,2.03919,2.03912,2.03912,22100000.0
2009-04-09 21:59:00,2.03912,2.03933,2.03912,2.03933,22100000.0
2009-04-09 22:00:00,2.03929,2.03929,2.03892,2.03906,7800000.0
2009-04-09 22:01:00,2.03914,2.03934,2.03914,2.03934,14000000.0
2009-04-09 22:02:00,2.03905,2.03905,2.03893,2.03897,48100000.0
2009-04-09 22:03:00,2.03857,2.03871,2.03838,2.03838,32500000.0
2009-04-09 22:04:00,2.0389,2.0389,2.03861,2.03861,15600000.0
2009-04-09 22:05:00,2.03855,2.0387,2.03855,2.03865,13000000.0
2009-04-09 22:06:00,2.03887,2.03933,2.03887,2.03933,13000000.0
2009-04-09 22:07:00,2.03935,2.03953,2.03926,2.03953,13000000.0
2009-04-09 22:08:00,2.03941,2.03954,2.03941,2.03943,35100000.0
2009-04-09 22:09:00,2.03941,2.03949,2.03941,2.03944,15600000.0
2009-04-09 22:10:00,2.03937,2.03937,2.03928,2.03928,14300000.0
2009-04-09 22:11:00,2.03941,2.03941,2.03884,2.03884,10400000.0
2009-04-09 22:12:00,2.03852,2.03852,2.03819,2.03819,15600000.0
2009-04-09 22:13:00,2.03815,2.03837,2.03795,2.03797,10400000.0
2009-04-09 22:14:00,2.03813,2.03813,2.03805,2.03813,19500000.0
2009-04-09 22:15:00,2.03803,2.03803,2.03752,2.03753,11700000.0
2009-04-09 22:16:00,2.03743,2.03777,2.03743,2.03777,9100000.0
2009-04-09 22:17:00,2.03776,2.03776,2.03709,2.03709,18200000.0
2009-04-09 22:18:00,2.03709,2.03724,2.03703,2.03703,13000000.0
2009-04-09 22:19:00,2.03734,2.03739,2.03724,2.03739,14300000.0
2009-04-09 22:20:00,2.0375,2.03758,2.03718,2.03718,18200000.0
2009-04-09 22:21:00,2.03731,2.03749,2.037,2.03749,20800000.0
2009-04-09 22:22:00,2.03743,2.0375,2.03739,2.0375,18200000.0
2009-04-09 22:23:00,2.03774,2.0378,2.03759,2.03779,9100000.0
2009-04-09 22:24:00,2.03714,2.03769,2.03703,2.03746,16900000.0
2009-04-09 22:25:00,2.03783,2.03784,2.03773,2.03784,14300000.0
2009-04-09 22:26:00,2.03788,2.03788,2.03754,2.03771,10400000.0
2009-04-09 22:27:00,2.03767,2.03773,2.03706,2.0375,27300000.0
2009-04-09 22:28:00,2.03772,2.0378,2.03761,2.03761,11700000.0
2009-04-09 22:29:00,2.0373,2.0374,2.03721,2.0374,31200000.0
2009-04-09 22:30:00,2.03722,2.03738,2.03722,2.03736,28600000.0
2009-04-09 22:31:00,2.03743,2.03748,2.0372,2.0372,28600000.0
2009-04-09 22:32:00,2.03758,2.03767,2.03755,2.03755,29900000.0
2009-04-09 22:33:00,2.0374,2.03745,2.03722,2.03729,44200000.0
2009-04-09 22:34:00,2.03773,2.03794,2.03773,2.03794,9100000.0
2009-04-09 22:35:00,2.03799,2.03806,2.03787,2.03787,7800000.0
2009-04-09 22:36:00,2.03791,2.03873,2.03791,2.03873,9100000.0
2009-04-09 22:37:00,2.03849,2.03849,2.038,2.0381,7800000.0
2009-04-09 22:38:00,2.03808,2.03808,2.0367,2.03786,10400000.0
2009-04-09 22:39:00,2.0379,2.03808,2.03789,2.03807,10400000.0
2009-04-09 22:40:00,2.03791,2.03791,2.03775,2.03781,9100000.0
2009-04-09 22:41:00,2.03815,2.03849,2.03815,2.03826,11700000.0
2009-04-09 22:42:00,2.03792,2.03799,2.03764,2.03791,32500000.0
2009-04-09 22:43:00,2.03793,2.03793,2.03775,2.03785,11700000.0
2009-04-09 22:44:00,2.03799,2.03799,2.03783,2.03789,10400000.0
2009-04-09 22:45:00,2.03779,2.03784,2.0377,2.03784,9100000.0
2009-04-09 22:46:00,2.03794,2.03795,2.03794,2.03795,2600000.0
2009-04-09 22:47:00,2.03847,2.03847,2.0383,2.0383,10400000.0
2009-04-09 22:48:00,2.0385,2.0385,2.0384,2.03845,9100000.0
2009-04-09 22:49:00,2.03841,2.03854,2.03841,2.03852,8800000.0
2009-04-09 22:50:00,2.03856,2.03892,2.03847,2.03892,14300000.0
2009-04-09 22:51:00,2.03913,2.03929,2.03901,2.03901,27300000.0
2009-04-09 22:52:00,2.03924,2.03947,2.03908,2.03908,10400000.0
2009-04-09 22:53:00,2.03894,2.03908,2.03894,2.03908,11700000.0
2009-04-09 22:54:00,2.03921,2.03921,2.03895,2.03895,6500000.0
2009-04-09 22:55:00,2.03925,2.03928,2.03906,2.03906,33800000.0
2009-04-09 22:56:00,2.03902,2.03902,2.03846,2.03855,33800000.0
2009-04-09 22:57:00,2.03904,2.03922,2.03903,2.03922,9100000.0
2009-04-09 22:58:00,2.03938,2.03974,2.03937,2.03974,10400000.0
2009-04-09 22:59:00,2.03952,2.03961,2.03952,2.03961,15600000.0
2009-04-09 23:00:00,2.03792,2.03907,2.03792,2.03894,9100000.0
2009-04-09 23:01:00,2.03886,2.03941,2.03886,2.03937,9100000.0
2009-04-09 23:02:00,2.03978,2.04013,2.03978,2.04013,15600000.0
2009-04-09 23:03:00,2.03995,2.03995,2.03931,2.03964,19500000.0
2009-04-09 23:04:00,2.03923,2.03995,2.03898,2.03984,9100000.0
2009-04-09 23:05:00,2.03955,2.03965,2.0394,2.03954,13000000.0
2009-04-09 23:06:00,2.03941,2.03941,2.03838,2.03838,10400000.0
2009-04-09 23:07:00,2.03824,2.03824,2.03788,2.03805,10400000.0
2009-04-09 23:08:00,2.03816,2.03834,2.03816,2.03834,21800000.0
2009-04-09 23:09:00,2.03812,2.03827,2.03763,2.03763,11700000.0
2009-04-09 23:10:00,2.03789,2.0381,2.03789,2.03801,10400000.0
2009-04-09 23:11:00,2.03799,2.03799,2.03757,2.03791,9100000.0
2009-04-09 23:12:00,2.03795,2.03795,2.03773,2.03774,14300000.0
2009-04-09 23:13:00,2.0377,2.03874,2.0377,2.03874,11700000.0
2009-04-09 23:14:00,2.03873,2.03873,2.0382,2.0382,11700000.0
2009-04-09 23:15:00,2.03808,2.03812,2.03717,2.03717,9100000.0
2009-04-09 23:16:00,2.03705,2.03707,2.03679,2.03707,16900000.0
2009-04-09 23:17:00,2.03708,2.03746,2.03693,2.03746,10400000.0
2009-04-09 23:18:00,2.03775,2.03775,2.03773,2.03773,5200000.0
2009-04-09 23:19:00,2.03744,2.03761,2.03744,2.03761,18200000.0
2009-04-09 23:20:00,2.03763,2.03763,2.037,2.037,10400000.0
2009-04-09 23:21:00,2.03653,2.03655,2.03627,2.03655,14300000.0
2009-04-09 23:22:00,2.03671,2.03717,2.03671,2.03717,9100000.0
2009-04-09 23:23:00,2.03694,2.03694,2.03674,2.03676,10400000.0
2009-04-09 23:24:00,2.03644,2.03657,2.03615,2.03615,9100000.0
2009-04-09 23:25:00,2.03634,2.03665,2.03634,2.03644,13000000.0
2009-04-09 23:26:00,2.03653,2.03653,2.03604,2.03604,9100000.0
2009-04-09 23:27:00,2.03592,2.03674,2.03592,2.03674,10400000.0
2009-04-09 23:28:00,2.037,2.03716,2.037,2.03706,9100000.0
2009-04-09 23:29:00,2.03705,2.03705,2.03684,2.03687,19500000.0
2009-04-09 23:30:00,2.03678,2.03698,2.03664,2.03693,14300000.0
2009-04-09 23:31:00,2.03681,2.03696,2.0367,2.03696,9100000.0
2009-04-09 23:32:00,2.03715,2.03735,2.03714,2.03735,11700000.0
2009-04-09 23:33:00,2.0375,2.0376,2.0375,2.0376,14300000.0
2009-04-09 23:34:00,2.03737,2.03763,2.03737,2.03758,13000000.0
2009-04-09 23:35:00,2.03768,2.03771,2.03744,2.03744,14300000.0
2009-04-09 23:36:00,2.03777,2.03809,2.03777,2.03796,8800000.0
2009-04-09 23:37:00,2.03743,2.03743,2.03689,2.03689,9100000.0
2009-04-09 23:38:00,2.03744,2.03744,2.03725,2.03725,20800000.0
2009-04-09 23:39:00,2.03777,2.03777,2.03737,2.03737,11700000.0
2009-04-09 23:40:00,2.0377,2.0377,2.03719,2.03719,6500000.0
2009-04-09 23:41:00,2.0372,2.03743,2.0372,2.03725,10400000.0
2009-04-09 23:42:00,2.03726,2.03726,2.03655,2.03655,9100000.0
2009-04-09 23:43:00,2.03691,2.03733,2.03671,2.03733,9100000.0
2009-04-09 23:44:00,2.03736,2.03762,2.03729,2.03733,9100000.0
2009-04-09 23:45:00,2.03716,2.03742,2.03707,2.03742,11700000.0
2009-04-09 23:46:00,2.03793,2.03793,2.0376,2.03777,8800000.0
2009-04-09 23:47:00,2.03803,2.03803,2.03699,2.03761,11700000.0
2009-04-09 23:48:00,2.03742,2.03742,2.03701,2.03701,6500000.0
2009-04-09 23:49:00,2.03807,2.03808,2.0379,2.03802,10400000.0
2009-04-09 23:50:00,2.03875,2.03875,2.03833,2.03842,9100000.0
2009-04-09 23:51:00,2.0371,2.03725,2.0371,2.0372,10400000.0
2009-04-09 23:52:00,2.03759,2.03772,2.03759,2.03769,8800000.0
2009-04-09 23:53:00,2.03871,2.03894,2.03871,2.03894,10400000.0
2009-04-09 23:54:00,2.03826,2.03885,2.03826,2.03885,9100000.0
2009-04-09 23:55:00,2.03797,2.03843,2.03797,2.03832,14300000.0
2009-04-09 23:57:00,2.03854,2.0387,2.03848,2.0387,13000000.0
2009-04-09 23:58:00,2.03896,2.03914,2.03896,2.03914,22100000.0
2009-04-09 23:59:00,2.03954,2.03972,2.03954,2.03972,24700000.0
2009-04-10 00:00:00,2.03977,2.03992,2.03977,2.03992,14300000.0
2009-04-10 00:01:00,2.03935,2.0399,2.0392,2.0399,10400000.0
2009-04-10 00:02:00,2.03973,2.03997,2.03973,2.03997,13000000.0
2009-04-10 00:03:00,2.04047,2.04076,2.04047,2.04076,10400000.0
2009-04-10 00:04:00,2.04065,2.04074,2.04065,2.0407,13000000.0
2009-04-10 00:05:00,2.04025,2.04034,2.04017,2.04034,13000000.0
2009-04-10 00:06:00,2.04027,2.04049,2.0399,2.0399,11700000.0
2009-04-10 00:07:00,2.03985,2.03992,2.0391,2.0391,8800000.0
2009-04-10 00:08:00,2.03928,2.03949,2.03911,2.03949,9100000.0
2009-04-10 00:09:00,2.03867,2.03923,2.0386,2.03923,9100000.0
2009-04-10 00:10:00,2.03955,2.03976,2.03939,2.03973,10400000.0
2009-04-10 00:11:00,2.03965,2.03965,2.03933,2.03954,13000000.0
2009-04-10 00:12:00,2.03943,2.03943,2.03912,2.03917,10400000.0
2009-04-10 00:13:00,2.0395,2.03951,2.03933,2.03933,9100000.0
2009-04-10 00:14:00,2.03959,2.03959,2.03927,2.03935,10400000.0
2009-04-10 00:15:00,2.03924,2.03924,2.03891,2.03918,10100000.0
2009-04-10 00:16:00,2.03899,2.03913,2.03884,2.03884,10400000.0
2009-04-10 00:17:00,2.03844,2.03844,2.03742,2.03785,10400000.0
2009-04-10 00:18:00,2.03812,2.03818,2.03807,2.03818,9100000.0
2009-04-10 00:19:00,2.03861,2.03861,2.03814,2.03836,14300000.0
2009-04-10 00:20:00,2.03827,2.03827,2.03786,2.0379,14300000.0
2009-04-10 00:21:00,2.03826,2.03826,2.03764,2.0377,10400000.0
2009-04-10 00:22:00,2.03823,2.03825,2.0379,2.03822,20800000.0
2009-04-10 00:23:00,2.03815,2.03827,2.03771,2.03793,10400000.0
2009-04-10 00:24:00,2.0384,2.0384,2.03791,2.03825,13000000.0
2009-04-10 00:25:00,2.03795,2.03795,2.03775,2.03775,11700000.0
2009-04-10 00:26:00,2.03775,2.03798,2.03775,2.03798,9100000.0
2009-04-10 00:27:00,2.03797,2.03839,2.03797,2.0382,10400000.0
2009-04-10 00:28:00,2.03905,2.03905,2.03905,2.03905,10400000.0
2009-04-10 00:29:00,2.03898,2.03905,2.03898,2.03905,10400000.0
2009-04-10 00:30:00,2.03915,2.03935,2.03915,2.0393,10400000.0
2009-04-10 00:31:00,2.03858,2.03879,2.03858,2.03877,10400000.0
2009-04-10 00:32:00,2.03871,2.03871,2.03817,2.03817,9100000.0
2009-04-10 00:33:00,2.03813,2.03833,2.03805,2.03828,9100000.0
2009-04-10 00:34:00,2.0384,2.03852,2.03822,2.03834,9100000.0
2009-04-10 00:35:00,2.03783,2.03819,2.03783,2.03819,9100000.0
2009-04-10 00:36:00,2.0383,2.0383,2.03788,2.03788,14300000.0
2009-04-10 00:37:00,2.03783,2.03791,2.03778,2.03787,11700000.0
2009-04-10 00:38:00,2.03875,2.03878,2.0386,2.0386,11700000.0
2009-04-10 00:39:00,2.03835,2.03854,2.03835,2.03846,15600000.0
2009-04-10 00:40:00,2.03803,2.03803,2.03789,2.03798,9100000.0
2009-04-10 00:41:00,2.0379,2.0379,2.03714,2.03714,12700000.0
2009-04-10 00:42:00,2.0375,2.0376,2.03719,2.03719,26000000.0
2009-04-10 00:43:00,2.03707,2.03731,2.03707,2.03731,13000000.0
2009-04-10 00:44:00,2.0373,2.0373,2.03718,2.03718,10400000.0
2009-04-10 00:45:00,2.03721,2.03743,2.03714,2.03737,11700000.0
2009-04-10 00:46:00,2.03755,2.03833,2.03735,2.03833,14300000.0
2009-04-10 00:47:00,2.03882,2.03908,2.03878,2.03908,29900000.0
2009-04-10 00:48:00,2.03911,2.03911,2.03829,2.03829,13000000.0
2009-04-10 00:49:00,2.03867,2.03879,2.03803,2.03823,26000000.0
2009-04-10 00:50:00,2.03885,2.03885,2.03826,2.03826,22100000.0
2009-04-10 00:51:00,2.03907,2.03907,2.0389,2.03905,10400000.0
2009-04-10 00:52:00,2.03859,2.03923,2.03859,2.03923,18200000.0
2009-04-10 00:53:00,2.03913,2.03924,2.03913,2.03922,14300000.0
2009-04-10 00:54:00,2.03935,2.03989,2.03935,2.03979,10400000.0
2009-04-10 00:55:00,2.04039,2.04045,2.04027,2.04045,23400000.0
2009-04-10 00:56:00,2.04004,2.04004,2.03953,2.03958,23400000.0
2009-04-10 00:57:00,2.03972,2.03972,2.03933,2.03938,15600000.0
2009-04-10 00:58:00,2.04008,2.04008,2.0395,2.0395,10400000.0
2009-04-10 00:59:00,2.04171,2.04192,2.04161,2.04192,9100000.0
2009-04-10 01:00:00,2.03966,2.03982,2.0394,2.0397,52000000.0
2009-04-10 01:01:00,2.03944,2.03969,2.03939,2.03967,31200000.0
2009-04-10 01:02:00,2.03972,2.03972,2.03937,2.03937,29900000.0
2009-04-10 01:03:00,2.03939,2.03951,2.03934,2.03935,13000000.0
2009-04-10 01:04:00,2.03946,2.04038,2.0394,2.04029,13000000.0
2009-04-10 01:05:00,2.03985,2.03985,2.03865,2.0388,14300000.0
2009-04-10 01:06:00,2.03897,2.03905,2.03886,2.03886,11700000.0
2009-04-10 01:07:00,2.03871,2.03879,2.03842,2.03859,10400000.0
2009-04-10 01:08:00,2.03847,2.03871,2.03841,2.03866,9100000.0
2009-04-10 01:09:00,2.03839,2.03839,2.03754,2.03754,13000000.0
2009-04-10 01:10:00,2.03738,2.0375,2.03718,2.03718,10400000.0
2009-04-10 01:11:00,2.0371,2.0371,2.03668,2.03673,14000000.0
2009-04-10 01:12:00,2.03669,2.03669,2.03658,2.03658,11700000.0
2009-04-10 01:13:00,2.03632,2.03647,2.03632,2.03632,16900000.0
2009-04-10 01:14:00,2.03598,2.03598,2.03473,2.03473,14300000.0
2009-04-10 01:15:00,2.03606,2.03606,2.03582,2.03591,11700000.0
2009-04-10 01:16:00,2.03564,2.03564,2.03472,2.03472,9100000.0
2009-04-10 01:17:00,2.03439,2.0347,2.03416,2.0347,11700000.0
2009-04-10 01:18:00,2.03426,2.03498,2.03426,2.03498,14300000.0
2009-04-10 01:19:00,2.03496,2.03499,2.03476,2.03499,13000000.0
2009-04-10 01:20:00,2.03579,2.03579,2.03509,2.03509,10400000.0
2009-04-10 01:21:00,2.0353,2.03583,2.03516,2.03583,16900000.0
2009-04-10 01:22:00,2.03562,2.03562,2.03382,2.03382,14300000.0
2009-04-10 01:23:00,2.03389,2.03485,2.03389,2.03485,10400000.0
2009-04-10 01:24:00,2.0358,2.0358,2.03494,2.03503,10400000.0
2009-04-10 01:25:00,2.03512,2.03512,2.03386,2.03386,11700000.0
2009-04-10 01:26:00,2.03413,2.03413,2.03368,2.03368,16900000.0
2009-04-10 01:27:00,2.03312,2.03327,2.03293,2.03327,27300000.0
2009-04-10 01:28:00,2.03347,2.0345,2.03335,2.0345,36400000.0
2009-04-10 01:29:00,2.03487,2.0358,2.03456,2.0358,16900000.0
2009-04-10 01:30:00,2.03573,2.03573,2.03438,2.03438,11700000.0
2009-04-10 01:31:00,2.03387,2.03387,2.03303,2.03303,11700000.0
2009-04-10 01:32:00,2.03292,2.03354,2.03292,2.03354,24700000.0
2009-04-10 01:33:00,2.03369,2.03383,2.03357,2.03357,27300000.0
2009-04-10 01:34:00,2.03371,2.03385,2.03358,2.03358,19500000.0
2009-04-10 01:35:00,2.03405,2.03414,2.03355,2.03355,9100000.0
2009-04-10 01:36:00,2.03378,2.03413,2.03378,2.03406,14300000.0
2009-04-10 01:37:00,2.0339,2.0339,2.03369,2.03369,14300000.0
2009-04-10 01:38:00,2.03386,2.03473,2.03355,2.03473,9100000.0
2009-04-10 01:39:00,2.03354,2.03376,2.03354,2.0337,14300000.0
2009-04-10 01:40:00,2.03363,2.03416,2.03363,2.03416,9100000.0
2009-04-10 01:41:00,2.034,2.03465,2.03396,2.03465,27300000.0
2009-04-10 01:42:00,2.03389,2.03425,2.03389,2.0342,14300000.0
2009-04-10 01:43:00,2.03407,2.03432,2.03305,2.03305,13000000.0
2009-04-10 01:44:00,2.03449,2.03469,2.03447,2.03469,13000000.0
2009-04-10 01:45:00,2.03467,2.03467,2.03433,2.0345,15300000.0
2009-04-10 01:46:00,2.03522,2.03586,2.03522,2.03531,9100000.0
2009-04-10 01:47:00,2.03528,2.03528,2.03486,2.03518,11700000.0
2009-04-10 01:48:00,2.03539,2.03549,2.03502,2.03502,9100000.0
2009-04-10 01:49:00,2.03497,2.03507,2.03489,2.03507,13000000.0
2009-04-10 01:50:00,2.03502,2.03502,2.03478,2.03478,10100000.0
2009-04-10 01:51:00,2.03489,2.03497,2.03486,2.03493,19500000.0
2009-04-10 01:52:00,2.03501,2.03501,2.03494,2.03494,14300000.0
2009-04-10 01:53:00,2.03476,2.03494,2.03468,2.03468,13000000.0
2009-04-10 01:54:00,2.03488,2.03547,2.03488,2.03544,10400000.0
2009-04-10 01:55:00,2.03539,2.03558,2.03539,2.03549,16900000.0
2009-04-10 01:56:00,2.03524,2.03524,2.0348,2.03516,11700000.0
2009-04-10 01:57:00,2.03515,2.03558,2.03515,2.03558,7800000.0
2009-04-10 01:58:00,2.03567,2.03584,2.03545,2.03584,15600000.0
2009-04-10 01:59:00,2.03583,2.03583,2.03526,2.03526,10400000.0
2009-04-10 02:00:00,2.03529,2.03548,2.03503,2.03503,14300000.0
2009-04-10 02:01:00,2.03504,2.03557,2.03504,2.03555,9100000.0
2009-04-10 02:02:00,2.03543,2.03543,2.03518,2.03518,10400000.0
2009-04-10 02:03:00,2.03512,2.03543,2.03512,2.03543,10400000.0
2009-04-10 02:04:00,2.03572,2.0364,2.03572,2.0364,9100000.0
2009-04-10 02:05:00,2.03634,2.03663,2.03634,2.03638,10400000.0
2009-04-10 02:06:00,2.03628,2.03628,2.03562,2.03562,9100000.0
2009-04-10 02:07:00,2.03554,2.03556,2.03483,2.03513,10400000.0
2009-04-10 02:08:00,2.03549,2.03549,2.03515,2.03515,9100000.0
2009-04-10 02:09:00,2.03548,2.03548,2.03469,2.03469,10400000.0
2009-04-10 02:10:00,2.03452,2.03468,2.03447,2.03447,9100000.0
2009-04-10 02:11:00,2.03476,2.03567,2.03476,2.0356,10400000.0
2009-04-10 02:12:00,2.03573,2.03626,2.03573,2.0359,9100000.0
2009-04-10 02:13:00,2.03591,2.03591,2.03566,2.03569,14300000.0
2009-04-10 02:14:00,2.0356,2.0356,2.03539,2.0354,10400000.0
2009-04-10 02:15:00,2.0351,2.03523,2.03468,2.03468,10400000.0
2009-04-10 02:16:00,2.03403,2.03452,2.03403,2.03434,13000000.0
2009-04-10 02:17:00,2.0347,2.035,2.0347,2.035,9100000.0
2009-04-10 02:18:00,2.03429,2.03429,2.03384,2.03396,14300000.0
2009-04-10 02:19:00,2.03416,2.03417,2.03397,2.03416,9100000.0
2009-04-10 02:20:00,2.03441,2.03478,2.03441,2.03454,11700000.0
2009-04-10 02:21:00,2.03452,2.03452,2.03441,2.03444,10400000.0
2009-04-10 02:22:00,2.03435,2.03481,2.03435,2.03478,10400000.0
2009-04-10 02:23:00,2.03456,2.03465,2.03407,2.03407,11700000.0
2009-04-10 02:24:00,2.03474,2.03509,2.03474,2.03509,9100000.0
2009-04-10 02:25:00,2.03496,2.03536,2.03496,2.03536,11700000.0
2009-04-10 02:26:00,2.03537,2.03537,2.03512,2.03512,13000000.0
2009-04-10 02:27:00,2.03487,2.0353,2.03487,2.0353,13000000.0
2009-04-10 02:28:00,2.03543,2.03549,2.03543,2.03549,6500000.0
2009-04-10 02:29:00,2.03559,2.03603,2.03559,2.03601,11700000.0
2009-04-10 02:30:00,2.0361,2.03618,2.03596,2.03598,13000000.0
2009-04-10 02:31:00,2.03625,2.03628,2.03613,2.03625,9100000.0
2009-04-10 02:32:00,2.03615,2.03618,2.03611,2.03611,9100000.0
2009-04-10 02:33:00,2.03581,2.03608,2.03565,2.03608,14300000.0
2009-04-10 02:34:00,2.03604,2.03604,2.03588,2.03595,10400000.0
2009-04-10 02:35:00,2.03601,2.03601,2.03584,2.036,10400000.0
2009-04-10 02:36:00,2.03581,2.0361,2.03581,2.03605,14300000.0
2009-04-10 02:37:00,2.0362,2.0362,2.03603,2.03603,9100000.0
2009-04-10 02:38:00,2.03603,2.03605,2.03595,2.03605,10400000.0
2009-04-10 02:39:00,2.03613,2.03617,2.03534,2.03545,10400000.0
2009-04-10 02:40:00,2.03608,2.03622,2.03576,2.03622,9100000.0
2009-04-10 02:41:00,2.0361,2.0361,2.03571,2.03578,11700000.0
2009-04-10 02:42:00,2.03577,2.03577,2.03569,2.03576,11700000.0
2009-04-10 02:43:00,2.03584,2.03593,2.03538,2.03538,9100000.0
2009-04-10 02:44:00,2.03519,2.03547,2.03519,2.03543,10400000.0
2009-04-10 02:45:00,2.03577,2.03591,2.03569,2.03569,11700000.0
2009-04-10 02:46:00,2.03561,2.03565,2.03547,2.03565,14300000.0
2009-04-10 02:47:00,2.03592,2.03611,2.03588,2.03593,9100000.0
2009-04-10 02:48:00,2.03613,2.03622,2.03613,2.03618,10400000.0
2009-04-10 02:49:00,2.03607,2.03617,2.03606,2.03617,9100000.0
2009-04-10 02:50:00,2.03619,2.0362,2.0361,2.03613,13000000.0
2009-04-10 02:51:00,2.03622,2.03633,2.03607,2.03611,10400000.0
2009-04-10 02:52:00,2.03594,2.03594,2.03568,2.03581,9100000.0
2009-04-10 02:53:00,2.03587,2.0363,2.03583,2.0363,10400000.0
2009-04-10 02:54:00,2.03662,2.03689,2.03662,2.03675,9100000.0
2009-04-10 02:55:00,2.03593,2.03593,2.03493,2.03493,9100000.0
2009-04-10 02:56:00,2.0354,2.0357,2.0354,2.03552,10400000.0
2009-04-10 02:57:00,2.03552,2.03596,2.03552,2.03575,10400000.0
2009-04-10 02:58:00,2.03569,2.03627,2.03569,2.03627,9100000.0
2009-04-10 02:59:00,2.0361,2.03638,2.03596,2.03638,13000000.0
2009-04-10 03:00:00,2.03627,2.03628,2.03579,2.03598,9100000.0
2009-04-10 03:01:00,2.03601,2.03619,2.03583,2.03594,10400000.0
2009-04-10 03:02:00,2.03627,2.03627,2.03583,2.03583,9100000.0
2009-04-10 03:03:00,2.03596,2.03648,2.03585,2.03648,10400000.0
2009-04-10 03:04:00,2.03587,2.03655,2.03587,2.03628,10400000.0
2009-04-10 03:05:00,2.03603,2.03673,2.03603,2.03673,9100000.0
2009-04-10 03:06:00,2.03621,2.03667,2.03621,2.03667,14300000.0
2009-04-10 03:07:00,2.0365,2.03669,2.03632,2.03669,14300000.0
2009-04-10 03:08:00,2.03669,2.03669,2.03622,2.03622,13000000.0
2009-04-10 03:09:00,2.03602,2.03602,2.03545,2.03552,10400000.0
2009-04-10 03:10:00,2.03535,2.03569,2.03516,2.03564,10400000.0
2009-04-10 03:11:00,2.03541,2.03541,2.03488,2.03489,10400000.0
2009-04-10 03:12:00,2.03472,2.03485,2.03457,2.03457,13000000.0
2009-04-10 03:13:00,2.03484,2.03507,2.03457,2.03457,9100000.0
2009-04-10 03:14:00,2.03442,2.03444,2.03437,2.03437,10400000.0
2009-04-10 03:15:00,2.03459,2.03572,2.03459,2.03572,9100000.0
2009-04-10 03:16:00,2.03513,2.03513,2.03442,2.03485,10400000.0
2009-04-10 03:17:00,2.03541,2.0355,2.03529,2.03529,10400000.0
2009-04-10 03:18:00,2.03531,2.03565,2.03524,2.0356,9100000.0
2009-04-10 03:19:00,2.03578,2.0359,2.03554,2.03554,14300000.0
2009-04-10 03:20:00,2.03592,2.03618,2.0358,2.03597,14300000.0
2009-04-10 03:21:00,2.03567,2.03599,2.03567,2.03599,14300000.0
2009-04-10 03:22:00,2.03603,2.03603,2.03583,2.03583,9100000.0
2009-04-10 03:23:00,2.03582,2.03588,2.03577,2.0358,9100000.0
2009-04-10 03:24:00,2.03552,2.03567,2.03552,2.03552,10400000.0
2009-04-10 03:25:00,2.03595,2.03599,2.03568,2.03588,13000000.0
2009-04-10 03:26:00,2.0359,2.0359,2.03534,2.03534,9100000.0
2009-04-10 03:27:00,2.03531,2.03603,2.03531,2.03603,11700000.0
2009-04-10 03:28:00,2.03594,2.03642,2.03594,2.03642,13000000.0
2009-04-10 03:29:00,2.03644,2.03644,2.03601,2.03601,10400000.0
2009-04-10 03:30:00,2.0364,2.0364,2.03584,2.03617,9100000.0
2009-04-10 03:31:00,2.03586,2.03601,2.0358,2.03591,9100000.0
2009-04-10 03:32:00,2.03607,2.03653,2.03607,2.03653,11700000.0
2009-04-10 03:33:00,2.03657,2.03657,2.03628,2.03647,13000000.0
2009-04-10 03:34:00,2.03711,2.03728,2.03711,2.03716,9100000.0
2009-04-10 03:35:00,2.0372,2.03729,2.03694,2.03702,13000000.0
2009-04-10 03:36:00,2.03711,2.03723,2.03708,2.0371,13000000.0
2009-04-10 03:37:00,2.03707,2.03725,2.03707,2.03725,9100000.0
2009-04-10 03:38:00,2.03766,2.03779,2.03766,2.03772,7800000.0
2009-04-10 03:39:00,2.03715,2.03715,2.03674,2.03674,10400000.0
2009-04-10 03:40:00,2.03676,2.03735,2.03676,2.03735,6500000.0
2009-04-10 03:41:00,2.03736,2.03737,2.03689,2.03689,9100000.0
2009-04-10 03:42:00,2.0371,2.03711,2.03688,2.03706,10400000.0
2009-04-10 03:43:00,2.03702,2.03702,2.0369,2.0369,10400000.0
2009-04-10 03:44:00,2.03699,2.03715,2.03699,2.03714,10400000.0
2009-04-10 03:45:00,2.03714,2.03714,2.03695,2.037,9100000.0
2009-04-10 03:46:00,2.03709,2.03743,2.03709,2.03743,13000000.0
2009-04-10 03:47:00,2.03746,2.03761,2.0374,2.0374,9100000.0
2009-04-10 03:48:00,2.03757,2.03757,2.03741,2.03751,14300000.0
2009-04-10 03:49:00,2.0373,2.0373,2.03706,2.03727,14300000.0
2009-04-10 03:50:00,2.03748,2.03777,2.03746,2.03772,10400000.0
2009-04-10 03:51:00,2.03771,2.03775,2.0376,2.03763,14300000.0
2009-04-10 03:52:00,2.03756,2.03756,2.03701,2.03701,9100000.0
2009-04-10 03:53:00,2.03685,2.03706,2.03685,2.03706,9100000.0
2009-04-10 03:54:00,2.03716,2.03748,2.03716,2.03719,10400000.0
2009-04-10 03:55:00,2.03701,2.03708,2.03686,2.03704,13000000.0
2009-04-10 03:56:00,2.03733,2.03743,2.03732,2.03743,11700000.0
2009-04-10 03:57:00,2.03794,2.03807,2.0378,2.0378,9100000.0
2009-04-10 03:58:00,2.03775,2.03775,2.03751,2.03762,10400000.0
2009-04-10 03:59:00,2.03748,2.03769,2.03747,2.03767,9100000.0
2009-04-10 04:00:00,2.03806,2.03851,2.03806,2.03811,10400000.0
2009-04-10 04:01:00,2.03794,2.03859,2.03788,2.03859,13000000.0
2009-04-10 04:02:00,2.0378,2.03841,2.0375,2.03841,9100000.0
2009-04-10 04:03:00,2.03877,2.03878,2.03847,2.03847,9100000.0
2009-04-10 04:04:00,2.03856,2.03871,2.03854,2.03861,9100000.0
2009-04-10 04:05:00,2.03856,2.03866,2.03837,2.03866,10400000.0
2009-04-10 04:06:00,2.03889,2.03889,2.03835,2.03835,10400000.0
2009-04-10 04:07:00,2.03786,2.03975,2.03786,2.03965,8800000.0
2009-04-10 04:08:00,2.03936,2.03937,2.03919,2.03919,11700000.0
2009-04-10 04:09:00,2.03931,2.03933,2.03837,2.03837,9100000.0
2009-04-10 04:10:00,2.03811,2.03858,2.03803,2.03858,9100000.0
2009-04-10 04:11:00,2.03893,2.03931,2.03891,2.03891,9100000.0
2009-04-10 04:12:00,2.03869,2.03911,2.03845,2.03902,10400000.0
2009-04-10 04:13:00,2.03887,2.03891,2.03825,2.03829,14300000.0
2009-04-10 04:14:00,2.03842,2.03842,2.03756,2.03756,10400000.0
2009-04-10 04:15:00,2.03769,2.03791,2.03669,2.03774,9100000.0
2009-04-10 04:16:00,2.03764,2.03764,2.03741,2.03763,9100000.0
2009-04-10 04:17:00,2.0377,2.038,2.03764,2.038,10400000.0
2009-04-10 04:18:00,2.03793,2.03793,2.03767,2.03767,10400000.0
2009-04-10 04:19:00,2.03753,2.03776,2.03695,2.03776,14300000.0
2009-04-10 04:20:00,2.03771,2.03787,2.03748,2.03767,10400000.0
2009-04-10 04:21:00,2.03792,2.0383,2.03774,2.03774,10400000.0
2009-04-10 04:22:00,2.03783,2.03833,2.03783,2.03826,9100000.0
2009-04-10 04:23:00,2.03826,2.03826,2.03791,2.03815,9100000.0
2009-04-10 04:24:00,2.03837,2.03888,2.03831,2.03888,10400000.0
2009-04-10 04:25:00,2.03926,2.03952,2.03924,2.03952,13000000.0
2009-04-10 04:26:00,2.03957,2.03967,2.03956,2.03967,10400000.0
2009-04-10 04:27:00,2.03943,2.03956,2.03921,2.03931,9100000.0
2009-04-10 04:28:00,2.03945,2.03945,2.03887,2.03921,9100000.0
2009-04-10 04:29:00,2.03959,2.03959,2.03931,2.03931,10400000.0
2009-04-10 04:30:00,2.03894,2.03894,2.03879,2.03879,10400000.0
2009-04-10 04:31:00,2.0387,2.03871,2.03854,2.03854,9100000.0
2009-04-10 04:32:00,2.03862,2.03902,2.03862,2.03863,13000000.0
2009-04-10 04:33:00,2.03867,2.03916,2.03867,2.03916,10400000.0
2009-04-10 04:34:00,2.03923,2.0396,2.03923,2.03929,11700000.0
2009-04-10 04:35:00,2.03905,2.03919,2.039,2.03919,9100000.0
2009-04-10 04:36:00,2.0389,2.03919,2.03874,2.03908,9100000.0
2009-04-10 04:37:00,2.03884,2.03896,2.03877,2.03877,10100000.0
2009-04-10 04:38:00,2.03882,2.03882,2.03848,2.0386,9100000.0
2009-04-10 04:39:00,2.03883,2.03885,2.03865,2.03878,10400000.0
2009-04-10 04:40:00,2.03878,2.03922,2.03878,2.03922,11700000.0
2009-04-10 04:41:00,2.03931,2.03952,2.0393,2.0393,10400000.0
2009-04-10 04:42:00,2.03943,2.03943,2.03896,2.03907,10400000.0
2009-04-10 04:43:00,2.03926,2.03973,2.03892,2.03973,14300000.0
2009-04-10 04:44:00,2.03941,2.03965,2.03941,2.03946,10400000.0
2009-04-10 04:45:00,2.03959,2.03959,2.03943,2.03943,9100000.0
2009-04-10 04:46:00,2.03962,2.03962,2.03904,2.03904,9100000.0
2009-04-10 04:47:00,2.03928,2.03962,2.03904,2.03962,9100000.0
2009-04-10 04:48:00,2.03884,2.03908,2.03884,2.03908,14300000.0
2009-04-10 04:49:00,2.03892,2.0393,2.03892,2.03892,13000000.0
2009-04-10 04:50:00,2.0394,2.03951,2.03905,2.03917,14300000.0
2009-04-10 04:51:00,2.03898,2.03938,2.03898,2.03938,10400000.0
2009-04-10 04:52:00,2.03918,2.03918,2.03868,2.03868,9100000.0
2009-04-10 04:53:00,2.03877,2.03932,2.03856,2.03927,9100000.0
2009-04-10 04:54:00,2.03903,2.03919,2.03898,2.03898,10100000.0
2009-04-10 04:55:00,2.03911,2.03914,2.03895,2.03914,13000000.0
2009-04-10 04:56:00,2.03872,2.03916,2.03872,2.03916,10400000.0
2009-04-10 04:57:00,2.03918,2.03918,2.03846,2.03847,9100000.0
2009-04-10 04:58:00,2.03839,2.03839,2.0379,2.0379,10400000.0
2009-04-10 04:59:00,2.03809,2.03831,2.03809,2.03831,14300000.0
2009-04-10 05:00:00,2.03833,2.03856,2.03833,2.03856,10400000.0
2009-04-10 05:01:00,2.03831,2.03877,2.03793,2.03877,11700000.0
2009-04-10 05:02:00,2.03836,2.03852,2.0382,2.0382,14300000.0
2009-04-10 05:03:00,2.03857,2.03888,2.03857,2.03887,9100000.0
2009-04-10 05:04:00,2.03888,2.03903,2.03887,2.03903,10400000.0
2009-04-10 05:05:00,2.03818,2.03892,2.03801,2.03892,9100000.0
2009-04-10 05:06:00,2.03818,2.03851,2.03811,2.03851,14300000.0
2009-04-10 05:07:00,2.03875,2.03878,2.03863,2.03878,10400000.0
2009-04-10 05:08:00,2.03874,2.03874,2.03845,2.03845,7800000.0
2009-04-10 05:09:00,2.03877,2.03877,2.03848,2.03848,9100000.0
2009-04-10 05:10:00,2.03867,2.03867,2.03837,2.03838,14300000.0
2009-04-10 05:11:00,2.03858,2.03858,2.03819,2.03826,13000000.0
2009-04-10 05:12:00,2.0386,2.03872,2.03855,2.03872,10400000.0
2009-04-10 05:13:00,2.03851,2.03894,2.0384,2.0384,14300000.0
2009-04-10 05:14:00,2.03815,2.03875,2.03815,2.03861,10400000.0
2009-04-10 05:15:00,2.03862,2.03902,2.03838,2.03902,9100000.0
2009-04-10 05:16:00,2.03906,2.03931,2.03906,2.03907,9100000.0
2009-04-10 05:17:00,2.03881,2.0389,2.03872,2.03872,13000000.0
2009-04-10 05:18:00,2.03881,2.03883,2.03871,2.03882,10400000.0
2009-04-10 05:19:00,2.03853,2.03862,2.03825,2.03844,9100000.0
2009-04-10 05:20:00,2.03894,2.03911,2.03889,2.03889,10400000.0
2009-04-10 05:21:00,2.03861,2.0389,2.0383,2.0383,9100000.0
2009-04-10 05:22:00,2.0391,2.03913,2.03901,2.03901,10400000.0
2009-04-10 05:23:00,2.03905,2.03923,2.03905,2.03923,10400000.0
2009-04-10 05:24:00,2.03896,2.03896,2.03874,2.03874,6500000.0
2009-04-10 05:25:00,2.03836,2.03908,2.03836,2.03908,10400000.0
2009-04-10 05:26:00,2.03848,2.03897,2.03845,2.03886,10400000.0
2009-04-10 05:27:00,2.03899,2.03912,2.03898,2.03903,14300000.0
2009-04-10 05:28:00,2.03888,2.03899,2.03874,2.03874,10400000.0
2009-04-10 05:29:00,2.03915,2.03915,2.03875,2.03875,10400000.0
2009-04-10 05:30:00,2.03913,2.03921,2.039,2.03921,10400000.0
2009-04-10 05:31:00,2.03898,2.03912,2.03875,2.0389,11700000.0
2009-04-10 05:32:00,2.03937,2.03937,2.03932,2.03937,9100000.0
2009-04-10 05:33:00,2.03886,2.03933,2.03884,2.03932,10400000.0
2009-04-10 05:34:00,2.03915,2.03915,2.0376,2.0376,9100000.0
2009-04-10 05:35:00,2.03627,2.03756,2.03627,2.03756,9100000.0
2009-04-10 05:36:00,2.03785,2.038,2.03785,2.03797,14300000.0
2009-04-10 05:37:00,2.03799,2.03799,2.03786,2.03786,9100000.0
2009-04-10 05:38:00,2.03777,2.03777,2.03764,2.03773,11700000.0
2009-04-10 05:39:00,2.0377,2.03783,2.0377,2.03782,9100000.0
2009-04-10 05:40:00,2.03812,2.03831,2.03812,2.03831,9100000.0
2009-04-10 05:41:00,2.03846,2.03846,2.03825,2.03825,10400000.0
2009-04-10 05:42:00,2.03796,2.0381,2.03785,2.03785,14300000.0
2009-04-10 05:43:00,2.03793,2.03822,2.03788,2.03788,9100000.0
2009-04-10 05:44:00,2.03738,2.03762,2.03708,2.03762,9100000.0
2009-04-10 05:45:00,2.03763,2.03796,2.03763,2.03796,9100000.0
2009-04-10 05:46:00,2.03786,2.03848,2.03772,2.03829,11700000.0
2009-04-10 05:47:00,2.03817,2.03825,2.03808,2.03821,9100000.0
2009-04-10 05:48:00,2.03805,2.0381,2.03787,2.03797,11700000.0
2009-04-10 05:49:00,2.03783,2.03884,2.03772,2.03884,9100000.0
2009-04-10 05:50:00,2.03834,2.03846,2.03795,2.03795,10400000.0
2009-04-10 05:51:00,2.03798,2.03924,2.03798,2.03921,13000000.0
2009-04-10 05:52:00,2.03823,2.03849,2.03805,2.03805,14300000.0
2009-04-10 05:53:00,2.0379,2.03843,2.0379,2.03843,10400000.0
2009-04-10 05:54:00,2.03883,2.03906,2.03839,2.03854,10400000.0
2009-04-10 05:55:00,2.03893,2.03935,2.03893,2.03935,13000000.0
2009-04-10 05:56:00,2.03976,2.03976,2.03922,2.03922,10400000.0
2009-04-10 05:57:00,2.03931,2.03967,2.03931,2.03967,10400000.0
2009-04-10 05:58:00,2.03973,2.03999,2.03973,2.03993,9100000.0
2009-04-10 05:59:00,2.03954,2.03977,2.03947,2.03961,10400000.0
2009-04-10 06:00:00,2.03987,2.03987,2.03909,2.03909,10400000.0
2009-04-10 06:01:00,2.03861,2.03863,2.03828,2.0383,9100000.0
2009-04-10 06:02:00,2.03832,2.03845,2.03821,2.03837,11700000.0
2009-04-10 06:03:00,2.03862,2.03904,2.03834,2.03904,13000000.0
2009-04-10 06:04:00,2.03801,2.03859,2.03801,2.0382,10400000.0
2009-04-10 06:05:00,2.03814,2.03924,2.03814,2.03924,9100000.0
2009-04-10 06:06:00,2.03836,2.03836,2.03818,2.03835,10400000.0
2009-04-10 06:07:00,2.03878,2.03891,2.03732,2.03858,14300000.0
2009-04-10 06:08:00,2.03837,2.03837,2.03829,2.0383,10400000.0
2009-04-10 06:09:00,2.03825,2.0383,2.0382,2.03828,13000000.0
2009-04-10 06:10:00,2.03838,2.03867,2.03828,2.03867,9100000.0
2009-04-10 06:11:00,2.03898,2.03898,2.03875,2.03875,10400000.0
2009-04-10 06:12:00,2.03833,2.03857,2.03817,2.03833,11700000.0
2009-04-10 06:13:00,2.03876,2.04001,2.03876,2.04001,11700000.0
2009-04-10 06:14:00,2.04048,2.04062,2.04043,2.04051,10400000.0
2009-04-10 06:15:00,2.04028,2.04028,2.03881,2.04,14300000.0
2009-04-10 06:16:00,2.03994,2.03994,2.03965,2.03966,13000000.0
2009-04-10 06:17:00,2.03957,2.03966,2.03948,2.03966,9100000.0
2009-04-10 06:18:00,2.03979,2.03979,2.03947,2.03971,11700000.0
2009-04-10 06:19:00,2.03955,2.03964,2.03939,2.03941,14300000.0
2009-04-10 06:20:00,2.03991,2.03991,2.03934,2.03944,14300000.0
2009-04-10 06:21:00,2.03917,2.03999,2.03917,2.03999,9100000.0
2009-04-10 06:22:00,2.03965,2.03965,2.03955,2.03957,9100000.0
2009-04-10 06:23:00,2.03991,2.03991,2.03933,2.03945,10400000.0
2009-04-10 06:24:00,2.03985,2.03985,2.03931,2.03951,13000000.0
2009-04-10 06:25:00,2.03959,2.03992,2.03959,2.03962,10400000.0
2009-04-10 06:26:00,2.03961,2.03971,2.0395,2.03962,9100000.0
2009-04-10 06:27:00,2.03902,2.03983,2.03889,2.03983,11400000.0
2009-04-10 06:28:00,2.03935,2.03976,2.03921,2.03956,9100000.0
2009-04-10 06:29:00,2.03971,2.03986,2.03933,2.03978,10400000.0
2009-04-10 06:30:00,2.03968,2.03968,2.03938,2.0394,9100000.0
2009-04-10 06:31:00,2.03936,2.03936,2.03905,2.03905,10400000.0
2009-04-10 06:32:00,2.03941,2.03946,2.03865,2.03865,10400000.0
2009-04-10 06:33:00,2.03831,2.03917,2.03831,2.03859,11700000.0
2009-04-10 06:34:00,2.03891,2.03902,2.0383,2.0383,9100000.0
2009-04-10 06:35:00,2.03787,2.03787,2.03738,2.03752,11700000.0
2009-04-10 06:36:00,2.03757,2.03792,2.03757,2.03792,9100000.0
2009-04-10 06:37:00,2.03792,2.03792,2.03748,2.03748,9100000.0
2009-04-10 06:38:00,2.03735,2.03735,2.03692,2.03699,14300000.0
2009-04-10 06:39:00,2.03695,2.03714,2.03686,2.03714,9100000.0
2009-04-10 06:40:00,2.03692,2.03721,2.03692,2.03698,9100000.0
2009-04-10 06:41:00,2.03663,2.03709,2.03663,2.03709,10400000.0
2009-04-10 06:42:00,2.03642,2.03678,2.03642,2.03678,11700000.0
2009-04-10 06:43:00,2.03689,2.03697,2.03662,2.03662,10400000.0
2009-04-10 06:44:00,2.03686,2.03686,2.03669,2.03669,9100000.0
2009-04-10 06:45:00,2.03638,2.03656,2.03618,2.03644,9100000.0
2009-04-10 06:46:00,2.03654,2.03654,2.03609,2.03609,9100000.0
2009-04-10 06:47:00,2.03588,2.03603,2.0353,2.0353,14300000.0
2009-04-10 06:48:00,2.03507,2.03529,2.03499,2.0352,9100000.0
2009-04-10 06:49:00,2.0353,2.03568,2.0353,2.03568,10400000.0
2009-04-10 06:50:00,2.03583,2.03583,2.03501,2.03526,13000000.0
2009-04-10 06:51:00,2.03559,2.03568,2.0355,2.03565,9100000.0
2009-04-10 06:52:00,2.03563,2.03573,2.03537,2.03537,10400000.0
2009-04-10 06:53:00,2.03524,2.03534,2.03501,2.03534,14300000.0
2009-04-10 06:54:00,2.0353,2.03542,2.03521,2.03542,10400000.0
2009-04-10 06:55:00,2.0357,2.0357,2.03547,2.03547,10400000.0
2009-04-10 06:56:00,2.0348,2.0348,2.0346,2.03478,14300000.0
2009-04-10 06:57:00,2.03538,2.03539,2.03507,2.03526,10400000.0
2009-04-10 06:58:00,2.03585,2.03618,2.03581,2.03614,9100000.0
2009-04-10 06:59:00,2.03663,2.03668,2.03588,2.03588,9100000.0
2009-04-10 07:00:00,2.03613,2.03625,2.0361,2.0361,9100000.0
2009-04-10 07:01:00,2.03625,2.03625,2.03594,2.03605,13000000.0
2009-04-10 07:02:00,2.0361,2.03619,2.03552,2.03594,10400000.0
2009-04-10 07:03:00,2.03571,2.03612,2.03571,2.03612,10400000.0
2009-04-10 07:04:00,2.03615,2.03615,2.03564,2.03571,11700000.0
2009-04-10 07:05:00,2.036,2.036,2.03582,2.03582,9100000.0
2009-04-10 07:06:00,2.03595,2.03595,2.03523,2.0357,14300000.0
2009-04-10 07:07:00,2.0357,2.0357,2.03521,2.03521,11700000.0
2009-04-10 07:08:00,2.03519,2.03537,2.03519,2.03537,14300000.0
2009-04-10 07:09:00,2.03547,2.03556,2.03532,2.03556,9100000.0
2009-04-10 07:10:00,2.03557,2.03575,2.03512,2.03575,10400000.0
2009-04-10 07:11:00,2.03556,2.03575,2.03553,2.03558,14300000.0
2009-04-10 07:12:00,2.03577,2.03595,2.03577,2.03595,14300000.0
2009-04-10 07:13:00,2.03609,2.03614,2.03597,2.03597,11700000.0
2009-04-10 07:14:00,2.03586,2.03586,2.03566,2.03577,10400000.0
2009-04-10 07:15:00,2.0356,2.03573,2.0356,2.03573,13000000.0
2009-04-10 07:16:00,2.03566,2.03606,2.03566,2.03606,9100000.0
2009-04-10 07:17:00,2.03555,2.03582,2.03555,2.03559,14000000.0
2009-04-10 07:18:00,2.0363,2.03642,2.03564,2.0357,10400000.0
2009-04-10 07:19:00,2.03638,2.03638,2.03589,2.03589,9100000.0
2009-04-10 07:20:00,2.03585,2.03635,2.03585,2.03635,10400000.0
2009-04-10 07:21:00,2.03651,2.03676,2.03651,2.03676,14300000.0
2009-04-10 07:22:00,2.03654,2.03688,2.0364,2.03684,11700000.0
2009-04-10 07:23:00,2.03688,2.03695,2.03683,2.03683,9100000.0
2009-04-10 07:24:00,2.03686,2.03686,2.03663,2.03663,10100000.0
2009-04-10 07:25:00,2.03672,2.03699,2.03672,2.03674,10400000.0
2009-04-10 07:26:00,2.03684,2.03696,2.03677,2.03677,9100000.0
2009-04-10 07:27:00,2.03642,2.03642,2.03399,2.03399,10400000.0
2009-04-10 07:28:00,2.03423,2.03565,2.03421,2.03565,10400000.0
2009-04-10 07:29:00,2.03534,2.03571,2.03518,2.03571,10400000.0
2009-04-10 07:30:00,2.03532,2.03544,2.03531,2.03543,10400000.0
2009-04-10 07:31:00,2.03545,2.03545,2.03476,2.03476,11700000.0
2009-04-10 07:32:00,2.03458,2.03461,2.03442,2.03453,10400000.0
2009-04-10 07:33:00,2.03411,2.03411,2.03379,2.034,11700000.0
2009-04-10 07:34:00,2.0342,2.03455,2.0342,2.03434,10400000.0
2009-04-10 07:35:00,2.03411,2.03491,2.03411,2.03485,14300000.0
2009-04-10 07:36:00,2.03466,2.0348,2.03434,2.03447,9100000.0
2009-04-10 07:37:00,2.03414,2.03439,2.03414,2.03433,11700000.0
2009-04-10 07:38:00,2.03446,2.03446,2.03411,2.03411,10400000.0
2009-04-10 07:39:00,2.03397,2.03446,2.03397,2.03446,13000000.0
2009-04-10 07:40:00,2.0344,2.0344,2.03394,2.03427,11700000.0
2009-04-10 07:41:00,2.0345,2.03459,2.03439,2.03459,12700000.0
2009-04-10 07:42:00,2.03469,2.03481,2.03469,2.03472,6500000.0
2009-04-10 07:43:00,2.03469,2.03479,2.03461,2.03466,14300000.0
2009-04-10 07:44:00,2.03432,2.03495,2.03432,2.03495,10400000.0
2009-04-10 07:45:00,2.03447,2.03477,2.03431,2.03455,11700000.0
2009-04-10 07:46:00,2.03495,2.0352,2.03495,2.0352,10400000.0
2009-04-10 07:47:00,2.03525,2.03526,2.03521,2.03524,9100000.0
2009-04-10 07:48:00,2.03516,2.03527,2.03509,2.03514,10400000.0
2009-04-10 07:49:00,2.03528,2.03528,2.03489,2.03521,10400000.0
2009-04-10 07:50:00,2.03543,2.03548,2.0351,2.0351,11700000.0
2009-04-10 07:51:00,2.03528,2.03534,2.03519,2.03534,10400000.0
2009-04-10 07:52:00,2.03553,2.03571,2.03544,2.03571,10400000.0
2009-04-10 07:53:00,2.03551,2.03563,2.03538,2.03552,11700000.0
2009-04-10 07:54:00,2.03564,2.03564,2.03543,2.03544,14300000.0
2009-04-10 07:55:00,2.03542,2.03542,2.03457,2.03467,10400000.0
2009-04-10 07:56:00,2.03496,2.035,2.03469,2.0347,10400000.0
2009-04-10 07:57:00,2.03459,2.03494,2.03459,2.03494,9100000.0
2009-04-10 07:58:00,2.03515,2.03533,2.03511,2.03511,9100000.0
2009-04-10 07:59:00,2.03512,2.03528,2.03505,2.03528,9100000.0
2009-04-10 08:00:00,2.03534,2.036,2.03534,2.036,9100000.0
2009-04-10 08:01:00,2.0362,2.03633,2.03618,2.03628,14300000.0
2009-04-10 08:02:00,2.03682,2.03723,2.03643,2.03643,11700000.0
2009-04-10 08:03:00,2.03665,2.03733,2.0364,2.03733,11700000.0
2009-04-10 08:04:00,2.03701,2.03771,2.03682,2.03769,13000000.0
2009-04-10 08:05:00,2.03769,2.03771,2.03704,2.03771,9100000.0
2009-04-10 08:06:00,2.03744,2.03744,2.03418,2.03418,13000000.0
2009-04-10 08:07:00,2.03417,2.03461,2.03417,2.03454,10400000.0
2009-04-10 08:08:00,2.03461,2.03494,2.03461,2.03494,9100000.0
2009-04-10 08:09:00,2.03552,2.03588,2.03552,2.03558,9100000.0
2009-04-10 08:10:00,2.03524,2.03524,2.03422,2.03477,10400000.0
2009-04-10 08:11:00,2.03535,2.03561,2.03427,2.03561,9100000.0
2009-04-10 08:12:00,2.03586,2.03613,2.03575,2.03589,13000000.0
2009-04-10 08:13:00,2.03583,2.03616,2.03583,2.03616,9100000.0
2009-04-10 08:14:00,2.03654,2.03697,2.03644,2.03697,10400000.0
2009-04-10 08:15:00,2.03566,2.03566,2.035,2.035,9100000.0
2009-04-10 08:16:00,2.03475,2.03476,2.03424,2.03451,14300000.0
2009-04-10 08:17:00,2.03429,2.03434,2.03416,2.03434,9100000.0
2009-04-10 08:18:00,2.03443,2.03501,2.03427,2.03501,10400000.0
2009-04-10 08:19:00,2.03603,2.03691,2.03602,2.03691,10400000.0
2009-04-10 08:20:00,2.03734,2.03734,2.03662,2.03662,13000000.0
2009-04-10 08:21:00,2.03661,2.03747,2.03661,2.03747,9100000.0
2009-04-10 08:22:00,2.03789,2.03789,2.03768,2.03788,9100000.0
2009-04-10 08:23:00,2.03811,2.03831,2.0377,2.0377,10400000.0
2009-04-10 08:24:00,2.03776,2.03793,2.03776,2.03793,9100000.0
2009-04-10 08:25:00,2.0373,2.0373,2.03663,2.03682,11700000.0
2009-04-10 08:26:00,2.03669,2.03669,2.03585,2.03587,9100000.0
2009-04-10 08:27:00,2.03574,2.03591,2.03568,2.03591,10400000.0
2009-04-10 08:28:00,2.03578,2.03599,2.03569,2.03569,10400000.0
2009-04-10 08:29:00,2.03567,2.03599,2.03567,2.03567,7800000.0
2009-04-10 08:30:00,2.03554,2.03634,2.03554,2.03634,10400000.0
2009-04-10 08:31:00,2.03632,2.03665,2.036,2.03665,11700000.0
2009-04-10 08:32:00,2.03714,2.03777,2.03714,2.03725,14300000.0
2009-04-10 08:33:00,2.03678,2.03678,2.03645,2.03649,10400000.0
2009-04-10 08:34:00,2.03704,2.03787,2.03579,2.03787,11700000.0
2009-04-10 08:35:00,2.03704,2.03726,2.03699,2.03726,14300000.0
2009-04-10 08:36:00,2.03649,2.03658,2.03602,2.03602,10400000.0
2009-04-10 08:37:00,2.03632,2.03634,2.03448,2.03448,9100000.0
2009-04-10 08:38:00,2.0351,2.03578,2.0351,2.03538,14300000.0
2009-04-10 08:39:00,2.03547,2.03565,2.03546,2.03546,13000000.0
2009-04-10 08:40:00,2.03536,2.03577,2.03536,2.03577,9100000.0
2009-04-10 08:41:00,2.03582,2.03641,2.03582,2.03641,10400000.0
2009-04-10 08:42:00,2.03639,2.03757,2.03639,2.03757,10400000.0
2009-04-10 08:43:00,2.03763,2.03763,2.03677,2.03712,13000000.0
2009-04-10 08:44:00,2.03718,2.03718,2.03579,2.03579,10400000.0
2009-04-10 08:45:00,2.03593,2.03656,2.03543,2.03543,14300000.0
2009-04-10 08:46:00,2.03569,2.03589,2.03527,2.03533,10400000.0
2009-04-10 08:47:00,2.03541,2.03599,2.03541,2.03577,10400000.0
2009-04-10 08:48:00,2.03591,2.03591,2.03572,2.03576,9100000.0
2009-04-10 08:49:00,2.03562,2.03612,2.03562,2.03612,9100000.0
2009-04-10 08:50:00,2.03588,2.036,2.03583,2.036,13000000.0
2009-04-10 08:51:00,2.03611,2.03642,2.03593,2.03642,9100000.0
2009-04-10 08:52:00,2.0363,2.0363,2.0358,2.0358,10400000.0
2009-04-10 08:53:00,2.03564,2.03564,2.0352,2.03534,13000000.0
2009-04-10 08:54:00,2.0353,2.0353,2.03443,2.03443,14300000.0
2009-04-10 08:55:00,2.03405,2.03492,2.03405,2.03492,10400000.0
2009-04-10 08:56:00,2.03528,2.03585,2.03411,2.03585,10400000.0
2009-04-10 08:57:00,2.03559,2.0356,2.03533,2.03556,10400000.0
2009-04-10 08:58:00,2.03521,2.03555,2.03521,2.03555,9100000.0
2009-04-10 08:59:00,2.03478,2.03514,2.0344,2.0344,10400000.0
2009-04-10 09:00:00,2.03415,2.03509,2.03415,2.03509,9100000.0
2009-04-10 09:01:00,2.03527,2.03532,2.03454,2.03454,9100000.0
2009-04-10 09:02:00,2.03416,2.03416,2.034,2.03416,10400000.0
2009-04-10 09:03:00,2.0347,2.0347,2.03447,2.0345,13000000.0
2009-04-10 09:04:00,2.0343,2.03441,2.03426,2.03434,10400000.0
2009-04-10 09:05:00,2.03421,2.03423,2.03385,2.03385,10400000.0
2009-04-10 09:06:00,2.03357,2.03368,2.03347,2.0335,11700000.0
2009-04-10 09:07:00,2.03391,2.03391,2.03365,2.03365,9100000.0
2009-04-10 09:08:00,2.03394,2.03493,2.03394,2.03493,11700000.0
2009-04-10 09:09:00,2.03501,2.03522,2.03499,2.03522,9100000.0
2009-04-10 09:10:00,2.03463,2.03464,2.03445,2.03464,10400000.0
2009-04-10 09:11:00,2.03469,2.03471,2.03431,2.0345,9100000.0
2009-04-10 09:12:00,2.03462,2.03488,2.03458,2.03458,11700000.0
2009-04-10 09:13:00,2.03433,2.03433,2.03342,2.03342,9100000.0
2009-04-10 09:14:00,2.03306,2.03308,2.03294,2.03308,9100000.0
2009-04-10 09:15:00,2.03273,2.03303,2.0326,2.03303,9100000.0
2009-04-10 09:16:00,2.03319,2.03392,2.03319,2.03392,10400000.0
2009-04-10 09:17:00,2.03429,2.03448,2.03429,2.03434,9100000.0
2009-04-10 09:18:00,2.03432,2.03432,2.03367,2.03367,10400000.0
2009-04-10 09:19:00,2.03361,2.03366,2.03351,2.03351,14300000.0
2009-04-10 09:20:00,2.03367,2.03367,2.03349,2.03352,10400000.0
2009-04-10 09:21:00,2.03371,2.03371,2.03324,2.03324,9100000.0
2009-04-10 09:22:00,2.0331,2.03388,2.0331,2.03388,9100000.0
2009-04-10 09:23:00,2.03415,2.03464,2.03415,2.03456,9100000.0
2009-04-10 09:24:00,2.03439,2.03489,2.03439,2.03489,6500000.0
2009-04-10 09:25:00,2.03483,2.03506,2.03481,2.03481,10400000.0
2009-04-10 09:26:00,2.03481,2.03493,2.03473,2.03478,14300000.0
2009-04-10 09:27:00,2.03498,2.03554,2.03498,2.03549,14300000.0
2009-04-10 09:28:00,2.03509,2.0352,2.03466,2.03466,10400000.0
2009-04-10 09:29:00,2.03463,2.03483,2.03463,2.03483,10400000.0
2009-04-10 09:30:00,2.03478,2.03505,2.03472,2.03505,9100000.0
2009-04-10 09:31:00,2.03516,2.03548,2.0351,2.0351,9100000.0
2009-04-10 09:32:00,2.03508,2.03508,2.03446,2.03447,9100000.0
2009-04-10 09:33:00,2.03423,2.03485,2.03423,2.03451,10400000.0
2009-04-10 09:34:00,2.03474,2.03519,2.03474,2.03519,9100000.0
2009-04-10 09:35:00,2.03513,2.03513,2.03479,2.03479,13000000.0
2009-04-10 09:36:00,2.03453,2.03475,2.03453,2.03475,9100000.0
2009-04-10 09:37:00,2.03461,2.03491,2.03461,2.03491,13000000.0
2009-04-10 09:38:00,2.03468,2.03484,2.03448,2.03484,10400000.0
2009-04-10 09:39:00,2.03492,2.03507,2.03487,2.03492,9100000.0
2009-04-10 09:40:00,2.03467,2.03467,2.03453,2.03461,9100000.0
2009-04-10 09:41:00,2.03477,2.03579,2.03477,2.03537,10400000.0
2009-04-10 09:42:00,2.03479,2.03479,2.03423,2.03423,10400000.0
2009-04-10 09:43:00,2.03372,2.03372,2.03323,2.03335,9100000.0
2009-04-10 09:44:00,2.03332,2.03367,2.03332,2.03364,10400000.0
2009-04-10 09:45:00,2.03363,2.03371,2.03351,2.03371,9100000.0
2009-04-10 09:46:00,2.03438,2.0345,2.03367,2.03369,9100000.0
2009-04-10 09:47:00,2.03378,2.03405,2.03356,2.03405,9100000.0
2009-04-10 09:48:00,2.0337,2.03393,2.03356,2.03393,13000000.0
2009-04-10 09:49:00,2.03392,2.034,2.03365,2.03365,11700000.0
2009-04-10 09:50:00,2.03354,2.0342,2.03354,2.03405,10400000.0
2009-04-10 09:51:00,2.03363,2.03363,2.03276,2.03339,13000000.0
2009-04-10 09:52:00,2.03337,2.03337,2.03284,2.03284,9100000.0
2009-04-10 09:53:00,2.0329,2.03319,2.0329,2.03319,11700000.0
2009-04-10 09:54:00,2.0333,2.03347,2.0333,2.03332,13000000.0
2009-04-10 09:55:00,2.03383,2.03395,2.03347,2.03347,9100000.0
2009-04-10 09:56:00,2.03334,2.03334,2.03204,2.03204,9100000.0
2009-04-10 09:57:00,2.03214,2.03252,2.03214,2.03251,8800000.0
2009-04-10 09:58:00,2.03242,2.03251,2.0321,2.03251,9100000.0
2009-04-10 09:59:00,2.03281,2.03281,2.03265,2.03269,14300000.0
2009-04-10 10:00:00,2.0332,2.0332,2.03177,2.03244,13000000.0
2009-04-10 10:01:00,2.03266,2.03322,2.03266,2.03306,10400000.0
2009-04-10 10:02:00,2.03294,2.03306,2.03287,2.03306,11700000.0
2009-04-10 10:03:00,2.03305,2.03305,2.03285,2.03292,10400000.0
2009-04-10 10:04:00,2.03335,2.0335,2.03302,2.03302,13000000.0
2009-04-10 10:05:00,2.03302,2.0336,2.03295,2.0336,9100000.0
2009-04-10 10:06:00,2.03292,2.03292,2.03276,2.03276,10400000.0
2009-04-10 10:07:00,2.0326,2.03296,2.0326,2.03282,9100000.0
2009-04-10 10:08:00,2.03196,2.03196,2.03147,2.03147,10400000.0
2009-04-10 10:09:00,2.03143,2.0317,2.03142,2.0317,14300000.0
2009-04-10 10:10:00,2.03175,2.03216,2.03175,2.03209,9100000.0
2009-04-10 10:11:00,2.03229,2.03279,2.03229,2.03263,10400000.0
2009-04-10 10:12:00,2.03303,2.0331,2.03292,2.033,9100000.0
2009-04-10 10:13:00,2.03245,2.03332,2.03245,2.03332,10400000.0
2009-04-10 10:14:00,2.03265,2.03273,2.03234,2.03241,9100000.0
2009-04-10 10:15:00,2.03313,2.0332,2.033,2.03315,12700000.0
2009-04-10 10:16:00,2.0326,2.03297,2.0326,2.03297,14300000.0
2009-04-10 10:17:00,2.03301,2.03326,2.03301,2.03324,10400000.0
2009-04-10 10:18:00,2.03339,2.03343,2.03299,2.0331,14300000.0
2009-04-10 10:19:00,2.03291,2.03334,2.03283,2.03323,13000000.0
2009-04-10 10:20:00,2.03357,2.03357,2.03336,2.03348,13000000.0
2009-04-10 10:21:00,2.03312,2.03326,2.03312,2.03313,13000000.0
2009-04-10 10:22:00,2.03316,2.03374,2.03316,2.03374,9100000.0
2009-04-10 10:23:00,2.03387,2.03403,2.03387,2.03403,14300000.0
2009-04-10 10:24:00,2.03414,2.03414,2.03376,2.03376,11700000.0
2009-04-10 10:25:00,2.03413,2.0343,2.03393,2.03393,13000000.0
2009-04-10 10:26:00,2.03378,2.03378,2.0336,2.0336,9100000.0
2009-04-10 10:27:00,2.0336,2.03447,2.0336,2.03447,13000000.0
2009-04-10 10:28:00,2.03437,2.03437,2.03389,2.03394,9100000.0
2009-04-10 10:29:00,2.0341,2.0341,2.03342,2.03342,10400000.0
2009-04-10 10:30:00,2.03325,2.03336,2.03319,2.03332,14300000.0
2009-04-10 10:31:00,2.0333,2.03362,2.0333,2.03362,13000000.0
2009-04-10 10:32:00,2.03348,2.03352,2.03336,2.03339,11700000.0
2009-04-10 10:33:00,2.03333,2.03337,2.03316,2.03325,9100000.0
2009-04-10 10:34:00,2.03328,2.03347,2.03328,2.03347,9100000.0
2009-04-10 10:35:00,2.03353,2.03363,2.03347,2.03359,10400000.0
2009-04-10 10:36:00,2.03375,2.03478,2.03375,2.03466,13000000.0
2009-04-10 10:37:00,2.03436,2.03464,2.03428,2.03464,10400000.0
2009-04-10 10:38:00,2.03477,2.03477,2.03433,2.03435,9100000.0
2009-04-10 10:39:00,2.03451,2.03451,2.03433,2.03442,9100000.0
2009-04-10 10:40:00,2.0341,2.03462,2.0341,2.03462,10400000.0
2009-04-10 10:41:00,2.03456,2.03473,2.03456,2.03473,14300000.0
2009-04-10 10:42:00,2.03486,2.03486,2.03455,2.03471,9100000.0
2009-04-10 10:43:00,2.03487,2.03526,2.03487,2.03526,9100000.0
2009-04-10 10:44:00,2.03525,2.03525,2.03492,2.03521,12700000.0
2009-04-10 10:45:00,2.0352,2.03524,2.03496,2.03496,13000000.0
2009-04-10 10:46:00,2.03527,2.03527,2.03459,2.03509,14300000.0
2009-04-10 10:47:00,2.03491,2.03491,2.03459,2.03477,13000000.0
2009-04-10 10:48:00,2.0346,2.03483,2.0346,2.03464,9100000.0
2009-04-10 10:49:00,2.03435,2.03487,2.03435,2.03487,10400000.0
2009-04-10 10:50:00,2.03493,2.03533,2.03493,2.03533,10400000.0
2009-04-10 10:51:00,2.03534,2.0354,2.03485,2.03514,10400000.0
2009-04-10 10:52:00,2.035,2.035,2.03459,2.03459,10400000.0
2009-04-10 10:53:00,2.03424,2.03424,2.03413,2.03413,10400000.0
2009-04-10 10:54:00,2.03439,2.03443,2.03431,2.03443,10400000.0
2009-04-10 10:55:00,2.03407,2.03407,2.03393,2.03405,9100000.0
2009-04-10 10:56:00,2.03434,2.03457,2.03434,2.03457,10400000.0
2009-04-10 10:57:00,2.03448,2.0345,2.03325,2.0344,11700000.0
2009-04-10 10:58:00,2.0342,2.03461,2.03411,2.03461,13000000.0
2009-04-10 10:59:00,2.03469,2.03496,2.03469,2.03496,9100000.0
2009-04-10 11:00:00,2.03508,2.03514,2.03485,2.03491,13000000.0
2009-04-10 11:01:00,2.03443,2.03467,2.03437,2.03441,14300000.0
2009-04-10 11:02:00,2.03508,2.03508,2.03481,2.03481,9100000.0
2009-04-10 11:03:00,2.03493,2.03507,2.03473,2.03497,11400000.0
2009-04-10 11:04:00,2.03519,2.0355,2.0348,2.0348,10400000.0
2009-04-10 11:05:00,2.03535,2.03609,2.03535,2.03609,9100000.0
2009-04-10 11:06:00,2.03576,2.03661,2.0357,2.03661,9100000.0
2009-04-10 11:07:00,2.03657,2.0367,2.03657,2.0367,13000000.0
2009-04-10 11:08:00,2.03652,2.03726,2.03634,2.03726,10400000.0
2009-04-10 11:09:00,2.03731,2.03731,2.03706,2.03724,14300000.0
2009-04-10 11:10:00,2.03739,2.03747,2.03729,2.03742,13000000.0
2009-04-10 11:11:00,2.03608,2.03632,2.03583,2.03632,10400000.0
2009-04-10 11:12:00,2.03722,2.03722,2.03634,2.03634,9100000.0
2009-04-10 11:13:00,2.03631,2.03655,2.03631,2.03646,9100000.0
2009-04-10 11:14:00,2.03652,2.03663,2.03652,2.0366,13000000.0
2009-04-10 11:15:00,2.03668,2.03714,2.03663,2.03714,10400000.0
2009-04-10 11:16:00,2.03749,2.03761,2.03735,2.03759,9100000.0
2009-04-10 11:17:00,2.03764,2.03764,2.03741,2.03758,10400000.0
2009-04-10 11:18:00,2.03773,2.03773,2.03651,2.03651,10400000.0
2009-04-10 11:19:00,2.03684,2.03712,2.03654,2.03654,9100000.0
2009-04-10 11:20:00,2.03683,2.03693,2.03658,2.03658,10400000.0
2009-04-10 11:21:00,2.03599,2.03644,2.03594,2.03644,9100000.0
2009-04-10 11:22:00,2.03666,2.03673,2.03659,2.03662,10400000.0
2009-04-10 11:23:00,2.03626,2.03652,2.03624,2.03641,9100000.0
2009-04-10 11:24:00,2.03645,2.03645,2.03633,2.03634,9100000.0
2009-04-10 11:25:00,2.03582,2.03634,2.03582,2.03618,10400000.0
2009-04-10 11:26:00,2.03654,2.03665,2.03647,2.03654,10400000.0
2009-04-10 11:27:00,2.03648,2.03663,2.03648,2.03663,11700000.0
2009-04-10 11:28:00,2.03665,2.03665,2.03611,2.03641,10400000.0
2009-04-10 11:29:00,2.03692,2.03766,2.03653,2.03653,10400000.0
2009-04-10 11:30:00,2.03633,2.03634,2.03613,2.03618,11700000.0
2009-04-10 11:31:00,2.03619,2.03653,2.03619,2.03638,10400000.0
2009-04-10 11:32:00,2.03654,2.03698,2.03654,2.03698,11700000.0
2009-04-10 11:33:00,2.0367,2.0367,2.03629,2.03629,14300000.0
2009-04-10 11:34:00,2.03628,2.03628,2.03472,2.03472,10400000.0
2009-04-10 11:35:00,2.03467,2.03619,2.03467,2.0357,10400000.0
2009-04-10 11:36:00,2.03497,2.03549,2.03497,2.03506,10400000.0
2009-04-10 11:37:00,2.03474,2.03582,2.03474,2.03582,13000000.0
2009-04-10 11:38:00,2.03662,2.03662,2.036,2.0361,9100000.0
2009-04-10 11:39:00,2.03588,2.03691,2.03571,2.03691,9100000.0
2009-04-10 11:40:00,2.03573,2.03573,2.03551,2.03562,10400000.0
2009-04-10 11:41:00,2.0357,2.0357,2.03532,2.03532,10400000.0
2009-04-10 11:42:00,2.03535,2.03573,2.03477,2.03547,10400000.0
2009-04-10 11:43:00,2.03515,2.0356,2.03481,2.03521,10400000.0
2009-04-10 11:44:00,2.03599,2.03599,2.03452,2.0349,10400000.0
2009-04-10 11:45:00,2.03527,2.03536,2.03521,2.03534,10400000.0
2009-04-10 11:46:00,2.03558,2.03566,2.03542,2.03552,9100000.0
2009-04-10 11:47:00,2.03542,2.03579,2.03542,2.03549,14300000.0
2009-04-10 11:48:00,2.03567,2.03585,2.03565,2.03575,9100000.0
2009-04-10 11:49:00,2.03569,2.03584,2.03567,2.03567,14300000.0
2009-04-10 11:50:00,2.03586,2.03592,2.03583,2.03591,13000000.0
2009-04-10 11:51:00,2.03596,2.03616,2.03596,2.03616,9100000.0
2009-04-10 11:52:00,2.03607,2.03614,2.03594,2.03594,9100000.0
2009-04-10 11:53:00,2.03591,2.03604,2.03591,2.03595,9100000.0
2009-04-10 11:54:00,2.03597,2.03617,2.03597,2.03615,10400000.0
2009-04-10 11:55:00,2.03621,2.03621,2.03611,2.03611,14300000.0
2009-04-10 11:56:00,2.03601,2.03625,2.03601,2.03609,9100000.0
2009-04-10 11:57:00,2.03584,2.03648,2.03584,2.03648,11700000.0
2009-04-10 11:58:00,2.03593,2.03645,2.03588,2.03588,9100000.0
2009-04-10 11:59:00,2.03571,2.03571,2.0351,2.0351,10400000.0
2009-04-10 12:00:00,2.03609,2.03629,2.03609,2.03617,14300000.0
2009-04-10 12:01:00,2.03615,2.03659,2.03615,2.03652,9100000.0
2009-04-10 12:02:00,2.03686,2.03686,2.03601,2.0364,11700000.0
2009-04-10 12:03:00,2.03632,2.03632,2.03588,2.03588,13000000.0
2009-04-10 12:04:00,2.03671,2.03671,2.03626,2.03641,10400000.0
2009-04-10 12:05:00,2.03598,2.03606,2.03598,2.03603,9100000.0
2009-04-10 12:06:00,2.03608,2.03663,2.03608,2.03659,9100000.0
2009-04-10 12:07:00,2.03653,2.03653,2.0359,2.0359,10400000.0
2009-04-10 12:08:00,2.036,2.0362,2.03586,2.03614,9100000.0
2009-04-10 12:09:00,2.03614,2.03614,2.03591,2.03608,13000000.0
2009-04-10 12:10:00,2.03628,2.03658,2.03628,2.03658,8800000.0
2009-04-10 12:11:00,2.03689,2.03689,2.0363,2.03635,10400000.0
2009-04-10 12:12:00,2.03666,2.03666,2.03597,2.0365,9100000.0
2009-04-10 12:13:00,2.03683,2.03683,2.0363,2.0363,10400000.0
2009-04-10 12:14:00,2.03623,2.03681,2.03623,2.03663,11700000.0
2009-04-10 12:15:00,2.03663,2.03668,2.036,2.036,9100000.0
2009-04-10 12:16:00,2.03581,2.03613,2.03581,2.03585,10400000.0
2009-04-10 12:17:00,2.03577,2.03606,2.03577,2.03602,10400000.0
2009-04-10 12:18:00,2.03608,2.03608,2.03591,2.03591,10400000.0
2009-04-10 12:19:00,2.03596,2.03601,2.03559,2.03563,9100000.0
2009-04-10 12:20:00,2.03545,2.0359,2.03545,2.0359,9100000.0
2009-04-10 12:21:00,2.03587,2.03602,2.03578,2.03602,10400000.0
2009-04-10 12:22:00,2.03604,2.03604,2.03592,2.03592,10400000.0
2009-04-10 12:23:00,2.036,2.03638,2.03592,2.03618,14300000.0
2009-04-10 12:24:00,2.03659,2.03659,2.03613,2.03613,9100000.0
2009-04-10 12:25:00,2.03612,2.03667,2.03597,2.03667,13000000.0
2009-04-10 12:26:00,2.03625,2.0365,2.03625,2.0365,9100000.0
2009-04-10 12:27:00,2.03615,2.03628,2.03615,2.03628,9100000.0
2009-04-10 12:28:00,2.03585,2.03585,2.03525,2.03538,11700000.0
2009-04-10 12:29:00,2.03541,2.03553,2.03536,2.03543,10400000.0
2009-04-10 12:30:00,2.03563,2.03591,2.03543,2.03543,13000000.0
2009-04-10 12:31:00,2.03547,2.0355,2.03533,2.03535,14300000.0
2009-04-10 12:32:00,2.03547,2.03547,2.0353,2.03539,14300000.0
2009-04-10 12:33:00,2.0355,2.03596,2.0355,2.03596,13000000.0
2009-04-10 12:34:00,2.03615,2.03615,2.03594,2.03594,9100000.0
2009-04-10 12:35:00,2.03587,2.03588,2.03568,2.03568,9100000.0
2009-04-10 12:36:00,2.03626,2.03634,2.03604,2.03624,9100000.0
2009-04-10 12:37:00,2.03637,2.03643,2.03618,2.03628,9100000.0
2009-04-10 12:38:00,2.03647,2.03647,2.03589,2.03598,10400000.0
2009-04-10 12:39:00,2.03619,2.03619,2.03588,2.03605,9100000.0
2009-04-10 12:40:00,2.03605,2.03625,2.03605,2.03625,9100000.0
2009-04-10 12:41:00,2.03645,2.03648,2.0364,2.03648,10400000.0
2009-04-10 12:42:00,2.03617,2.03617,2.03591,2.03591,11700000.0
2009-04-10 12:43:00,2.03696,2.03721,2.0366,2.03662,9100000.0
2009-04-10 12:44:00,2.0375,2.0375,2.03745,2.03745,9100000.0
2009-04-10 12:45:00,2.03613,2.03715,2.0361,2.03715,11700000.0
2009-04-10 12:46:00,2.036,2.0367,2.036,2.03661,9100000.0
2009-04-10 12:47:00,2.03684,2.03688,2.0367,2.03672,10400000.0
2009-04-10 12:48:00,2.03676,2.03708,2.03676,2.03708,13000000.0
2009-04-10 12:49:00,2.03703,2.03762,2.03678,2.03694,9100000.0
2009-04-10 12:50:00,2.03702,2.03762,2.03702,2.03749,13000000.0
2009-04-10 12:51:00,2.03736,2.03736,2.03715,2.03715,13000000.0
2009-04-10 12:52:00,2.03697,2.03712,2.03693,2.03693,9100000.0
2009-04-10 12:53:00,2.03699,2.03711,2.03662,2.03662,7800000.0
2009-04-10 12:54:00,2.03654,2.03654,2.03635,2.03641,10400000.0
2009-04-10 12:55:00,2.03651,2.03663,2.03651,2.0366,11700000.0
2009-04-10 12:56:00,2.03647,2.0369,2.03647,2.03664,10400000.0
2009-04-10 12:57:00,2.03667,2.03747,2.03652,2.03747,9100000.0
2009-04-10 12:58:00,2.03671,2.03697,2.03671,2.03697,10400000.0
2009-04-10 12:59:00,2.03685,2.03685,2.03618,2.03631,10400000.0
2009-04-10 13:00:00,2.03589,2.03605,2.03566,2.03601,14300000.0
2009-04-10 13:01:00,2.03597,2.03614,2.03597,2.03603,14300000.0
2009-04-10 13:02:00,2.03599,2.03607,2.03595,2.03606,13000000.0
2009-04-10 13:03:00,2.03614,2.03642,2.03609,2.03642,11700000.0
2009-04-10 13:04:00,2.0369,2.03731,2.0369,2.03729,13000000.0
2009-04-10 13:05:00,2.03754,2.03779,2.03696,2.03696,10400000.0
2009-04-10 13:06:00,2.03747,2.03779,2.03747,2.03779,13000000.0
2009-04-10 13:07:00,2.0378,2.0378,2.03715,2.03715,14300000.0
2009-04-10 13:08:00,2.03773,2.03773,2.03704,2.03729,11700000.0
2009-04-10 13:09:00,2.03704,2.03737,2.03704,2.03714,10400000.0
2009-04-10 13:10:00,2.03726,2.03763,2.03726,2.03754,14300000.0
2009-04-10 13:11:00,2.0376,2.0376,2.03728,2.03728,13000000.0
2009-04-10 13:12:00,2.0371,2.03742,2.0371,2.03742,9100000.0
2009-04-10 13:13:00,2.03712,2.03722,2.03703,2.03703,11700000.0
2009-04-10 13:14:00,2.03703,2.03714,2.03696,2.03696,9100000.0
2009-04-10 13:15:00,2.03679,2.03679,2.03629,2.03631,11700000.0
2009-04-10 13:16:00,2.03626,2.03632,2.03619,2.03629,9100000.0
2009-04-10 13:17:00,2.03636,2.03662,2.03636,2.03662,13000000.0
2009-04-10 13:18:00,2.03677,2.03699,2.03677,2.03697,11700000.0
2009-04-10 13:19:00,2.03694,2.03724,2.03641,2.03724,9100000.0
2009-04-10 13:20:00,2.03733,2.03733,2.0367,2.0367,10400000.0
2009-04-10 13:21:00,2.03673,2.03724,2.03673,2.03724,9100000.0
2009-04-10 13:22:00,2.03743,2.03749,2.03728,2.03741,13000000.0
2009-04-10 13:23:00,2.03681,2.03681,2.03665,2.03665,9100000.0
2009-04-10 13:24:00,2.03624,2.03685,2.036,2.03685,9100000.0
2009-04-10 13:25:00,2.03638,2.03657,2.03638,2.03657,10400000.0
2009-04-10 13:26:00,2.0379,2.0379,2.03655,2.03668,10400000.0
2009-04-10 13:27:00,2.03629,2.03672,2.03611,2.03611,9100000.0
2009-04-10 13:28:00,2.03655,2.03657,2.03647,2.03657,9100000.0
2009-04-10 13:29:00,2.03656,2.03659,2.0365,2.0365,19500000.0
2009-04-10 13:30:00,2.03681,2.03699,2.03681,2.03699,19500000.0
2009-04-10 13:31:00,2.0369,2.0369,2.03677,2.03677,13000000.0
2009-04-10 13:32:00,2.03674,2.03688,2.03674,2.03688,26000000.0
2009-04-10 13:33:00,2.03641,2.03704,2.03641,2.03704,22100000.0
2009-04-10 13:34:00,2.03683,2.03683,2.03639,2.03639,26000000.0
2009-04-10 13:35:00,2.03627,2.03629,2.03622,2.03622,32500000.0
2009-04-10 13:36:00,2.03612,2.03612,2.03569,2.03569,36400000.0
2009-04-10 13:37:00,2.03526,2.03526,2.03482,2.03482,18200000.0
2009-04-10 13:38:00,2.03481,2.03502,2.03481,2.03502,31200000.0
2009-04-10 13:39:00,2.035,2.03504,2.03486,2.03486,27300000.0
2009-04-10 13:40:00,2.03483,2.03504,2.03482,2.03482,63700000.0
2009-04-10 13:41:00,2.03479,2.03505,2.03479,2.03505,22100000.0
2009-04-10 13:42:00,2.03507,2.03507,2.03482,2.03482,9100000.0
2009-04-10 13:43:00,2.03545,2.0355,2.03543,2.03545,58500000.0
2009-04-10 13:44:00,2.03517,2.03548,2.03517,2.03548,37700000.0
2009-04-10 13:45:00,2.03555,2.03567,2.03553,2.03561,42900000.0
2009-04-10 13:46:00,2.03562,2.03562,2.03536,2.03536,48100000.0
2009-04-10 13:47:00,2.03537,2.03537,2.03525,2.03527,39000000.0
2009-04-10 13:48:00,2.03532,2.03569,2.03532,2.03552,54600000.0
2009-04-10 13:49:00,2.03535,2.03609,2.03534,2.03609,38700000.0
2009-04-10 13:50:00,2.03592,2.03672,2.03592,2.03672,44200000.0
2009-04-10 13:51:00,2.03674,2.03674,2.0361,2.0361,55900000.0
2009-04-10 13:52:00,2.03598,2.03608,2.03595,2.03608,55900000.0
2009-04-10 13:53:00,2.03615,2.03633,2.03615,2.03633,45500000.0
2009-04-10 13:54:00,2.03638,2.03655,2.03617,2.03617,50400000.0
2009-04-10 13:55:00,2.03674,2.03718,2.0362,2.0362,41600000.0
2009-04-10 13:56:00,2.03713,2.03713,2.03646,2.03646,28600000.0
2009-04-10 13:57:00,2.0375,2.0375,2.0374,2.0375,53000000.0
2009-04-10 13:58:00,2.03747,2.03785,2.03743,2.03785,22100000.0
2009-04-10 13:59:00,2.03789,2.03789,2.0373,2.03751,22100000.0
2009-04-10 14:00:00,2.03719,2.03719,2.03624,2.03624,22100000.0
2009-04-10 14:01:00,2.03649,2.03699,2.03628,2.03647,29900000.0
2009-04-10 14:02:00,2.03673,2.03715,2.03673,2.03694,39000000.0
2009-04-10 14:03:00,2.03679,2.03679,2.03659,2.03676,42900000.0
2009-04-10 14:04:00,2.03694,2.03718,2.03691,2.03696,46800000.0
2009-04-10 14:05:00,2.03687,2.03687,2.03657,2.03657,67600000.0
2009-04-10 14:06:00,2.03699,2.03699,2.03614,2.03614,37700000.0
2009-04-10 14:07:00,2.03667,2.03736,2.03667,2.03736,40300000.0
2009-04-10 14:08:00,2.03753,2.03775,2.03753,2.03755,40300000.0
2009-04-10 14:09:00,2.03739,2.03754,2.03734,2.03737,33800000.0
2009-04-10 14:10:00,2.03758,2.03758,2.03708,2.03708,33800000.0
2009-04-10 14:11:00,2.0375,2.0375,2.03742,2.0375,40300000.0
2009-04-10 14:12:00,2.03715,2.03771,2.03715,2.03754,24700000.0
2009-04-10 14:13:00,2.03733,2.03733,2.03703,2.03708,24700000.0
2009-04-10 14:14:00,2.0367,2.03723,2.0367,2.037,27300000.0
2009-04-10 14:15:00,2.03767,2.0378,2.03766,2.03766,52000000.0
2009-04-10 14:16:00,2.03709,2.03752,2.03708,2.03712,52000000.0
2009-04-10 14:17:00,2.03745,2.0375,2.03733,2.0375,70200000.0
2009-04-10 14:18:00,2.03735,2.03742,2.03688,2.03688,50700000.0
2009-04-10 14:19:00,2.03738,2.03738,2.037,2.0371,47800000.0
2009-04-10 14:20:00,2.03689,2.03689,2.03632,2.03632,40300000.0
2009-04-10 14:21:00,2.03616,2.03616,2.03594,2.03604,44200000.0
2009-04-10 14:22:00,2.03575,2.036,2.03559,2.03565,45500000.0
2009-04-10 14:23:00,2.03577,2.0358,2.03551,2.0358,48100000.0
2009-04-10 14:24:00,2.03601,2.03607,2.0356,2.03564,26000000.0
2009-04-10 14:25:00,2.03613,2.03631,2.03609,2.03609,59800000.0
2009-04-10 14:26:00,2.0357,2.03593,2.03551,2.03593,50700000.0
2009-04-10 14:27:00,2.03641,2.03641,2.03591,2.03638,59800000.0
2009-04-10 14:28:00,2.03611,2.03619,2.03603,2.03619,45500000.0
2009-04-10 14:29:00,2.03647,2.03662,2.03645,2.03662,53300000.0
2009-04-10 14:30:00,2.03629,2.03706,2.03629,2.03667,76700000.0
2009-04-10 14:31:00,2.03676,2.03676,2.03638,2.03638,72500000.0
2009-04-10 14:32:00,2.03627,2.03627,2.03615,2.03617,84500000.0
2009-04-10 14:33:00,2.03617,2.03631,2.03617,2.03626,75400000.0
2009-04-10 14:34:00,2.03667,2.03667,2.03601,2.03628,83200000.0
2009-04-10 14:35:00,2.03629,2.03631,2.03615,2.03625,68900000.0
2009-04-10 14:36:00,2.03655,2.03661,2.03607,2.03641,9100000.0
2009-04-10 14:37:00,2.03659,2.03659,2.03649,2.03649,66300000.0
2009-04-10 14:38:00,2.03637,2.03646,2.03636,2.03646,14000000.0
2009-04-10 14:39:00,2.03646,2.03646,2.03635,2.03636,61100000.0
2009-04-10 14:40:00,2.03635,2.03651,2.03611,2.03651,10400000.0
2009-04-10 14:41:00,2.03634,2.03644,2.03633,2.03633,57200000.0
2009-04-10 14:42:00,2.03637,2.03644,2.03635,2.03643,41600000.0
2009-04-10 14:43:00,2.03591,2.03644,2.03591,2.03644,50700000.0
2009-04-10 14:44:00,2.03662,2.03665,2.0366,2.03662,61100000.0
2009-04-10 14:45:00,2.03645,2.03648,2.0364,2.03645,46800000.0
2009-04-10 14:46:00,2.03667,2.03688,2.03667,2.03688,26000000.0
2009-04-10 14:47:00,2.03695,2.03718,2.03695,2.03718,15600000.0
2009-04-10 14:48:00,2.03697,2.037,2.03697,2.03697,41600000.0
2009-04-10 14:49:00,2.03662,2.03704,2.03662,2.03684,62400000.0
2009-04-10 14:50:00,2.03702,2.03702,2.036,2.036,32500000.0
2009-04-10 14:51:00,2.03654,2.03701,2.03654,2.03701,24700000.0
2009-04-10 14:52:00,2.03725,2.03725,2.0372,2.0372,19500000.0
2009-04-10 14:53:00,2.0372,2.0372,2.03675,2.03696,28600000.0
2009-04-10 14:54:00,2.03747,2.03747,2.03687,2.03718,19500000.0
2009-04-10 14:55:00,2.0371,2.0371,2.03651,2.03708,26000000.0
2009-04-10 14:56:00,2.03717,2.03717,2.03691,2.03691,9100000.0
2009-04-10 14:57:00,2.03699,2.03713,2.03699,2.03709,49400000.0
2009-04-10 14:58:00,2.03732,2.03732,2.03707,2.03707,54600000.0
2009-04-10 14:59:00,2.03745,2.03753,2.03729,2.03738,40300000.0
2009-04-10 15:00:00,2.03669,2.03694,2.03657,2.03678,40300000.0
2009-04-10 15:01:00,2.03703,2.03703,2.03667,2.03679,35100000.0
2009-04-10 15:02:00,2.03674,2.03674,2.03599,2.03599,10400000.0
2009-04-10 15:03:00,2.03649,2.03661,2.03649,2.0366,13000000.0
2009-04-10 15:04:00,2.03668,2.03676,2.03661,2.03664,7800000.0
2009-04-10 15:05:00,2.03672,2.03703,2.03626,2.03703,27300000.0
2009-04-10 15:06:00,2.0369,2.03697,2.0369,2.03693,42600000.0
2009-04-10 15:08:00,2.03687,2.03695,2.03687,2.03692,53300000.0
2009-04-10 15:09:00,2.03675,2.03675,2.03661,2.03661,46800000.0
2009-04-10 15:10:00,2.0365,2.0366,2.0365,2.0366,70200000.0
2009-04-10 15:11:00,2.03676,2.03676,2.03653,2.03656,40300000.0
2009-04-10 15:12:00,2.03648,2.03657,2.03648,2.03657,9100000.0
2009-04-10 15:13:00,2.03681,2.03681,2.03667,2.03673,63700000.0
2009-04-10 15:14:00,2.03577,2.03653,2.03565,2.03653,44200000.0
2009-04-10 15:15:00,2.03644,2.03644,2.03632,2.03632,45500000.0
2009-04-10 15:16:00,2.03639,2.0368,2.03639,2.0368,53300000.0
2009-04-10 15:17:00,2.03659,2.03659,2.03625,2.03625,52000000.0
2009-04-10 15:18:00,2.03618,2.03618,2.03609,2.03609,32500000.0
2009-04-10 15:19:00,2.03598,2.03615,2.03557,2.03587,33800000.0
2009-04-10 15:20:00,2.03625,2.03625,2.03566,2.03592,58200000.0
2009-04-10 15:21:00,2.03581,2.03623,2.03573,2.03607,48100000.0
2009-04-10 15:22:00,2.03601,2.03601,2.03592,2.03594,14300000.0
2009-04-10 15:23:00,2.03682,2.03682,2.03654,2.03667,37700000.0
2009-04-10 15:24:00,2.03609,2.03612,2.03547,2.03563,37700000.0
2009-04-10 15:25:00,2.03599,2.0367,2.03599,2.0367,23400000.0
2009-04-10 15:26:00,2.03673,2.03673,2.03653,2.03672,96200000.0
2009-04-10 15:27:00,2.03673,2.03673,2.03653,2.03653,75400000.0
2009-04-10 15:28:00,2.03632,2.03632,2.03622,2.03622,62400000.0
2009-04-10 15:29:00,2.03514,2.03653,2.03483,2.03516,83200000.0
2009-04-10 15:30:00,2.03512,2.03648,2.03474,2.03648,91000000.0
2009-04-10 15:31:00,2.03659,2.03659,2.03637,2.03637,71500000.0
2009-04-10 15:32:00,2.03604,2.03604,2.03593,2.03593,61100000.0
2009-04-10 15:33:00,2.03597,2.03612,2.03597,2.036,66300000.0
2009-04-10 15:34:00,2.03614,2.0362,2.03601,2.0362,9100000.0
2009-04-10 15:35:00,2.03617,2.03649,2.03586,2.03634,66300000.0
2009-04-10 15:36:00,2.0365,2.0365,2.03624,2.03624,10400000.0
2009-04-10 15:37:00,2.03585,2.03644,2.03585,2.03638,79300000.0
2009-04-10 15:38:00,2.03596,2.03621,2.03594,2.03621,76400000.0
2009-04-10 15:39:00,2.03646,2.03646,2.03603,2.03623,55900000.0
2009-04-10 15:40:00,2.03631,2.03658,2.03631,2.03658,72800000.0
2009-04-10 15:41:00,2.03651,2.03683,2.03624,2.03683,68900000.0
2009-04-10 15:42:00,2.03665,2.03665,2.03652,2.03652,58500000.0
2009-04-10 15:43:00,2.03651,2.03651,2.03639,2.03643,78000000.0
2009-04-10 15:44:00,2.03642,2.03653,2.03642,2.0365,65000000.0
2009-04-10 15:45:00,2.03623,2.03713,2.03623,2.03713,76700000.0
2009-04-10 15:46:00,2.03628,2.03678,2.03628,2.03662,61100000.0
2009-04-10 15:47:00,2.03657,2.03665,2.03657,2.03664,76700000.0
2009-04-10 15:48:00,2.03664,2.03665,2.03649,2.03654,67600000.0
2009-04-10 15:49:00,2.03612,2.03644,2.03603,2.03624,44200000.0
2009-04-10 15:50:00,2.03635,2.03635,2.03627,2.03627,33800000.0
2009-04-10 15:51:00,2.03623,2.03623,2.03612,2.0362,63400000.0
2009-04-10 15:52:00,2.03626,2.03634,2.03626,2.03627,40300000.0
2009-04-10 15:53:00,2.03627,2.03637,2.03625,2.03629,45500000.0
2009-04-10 15:54:00,2.0365,2.03655,2.03606,2.03655,92300000.0
2009-04-10 15:55:00,2.03588,2.03655,2.03588,2.03624,61100000.0
2009-04-10 15:56:00,2.0363,2.03646,2.0363,2.03646,87100000.0
2009-04-10 15:57:00,2.03602,2.03662,2.03602,2.03641,63700000.0
2009-04-10 15:58:00,2.0365,2.03652,2.03574,2.03606,79300000.0
2009-04-10 15:59:00,2.03605,2.03622,2.03567,2.03567,58500000.0
2009-04-10 16:00:00,2.03516,2.03525,2.03514,2.03523,80300000.0
2009-04-10 16:01:00,2.03526,2.03536,2.03526,2.03535,62400000.0
2009-04-10 16:02:00,2.03537,2.03537,2.03528,2.03529,50700000.0
2009-04-10 16:03:00,2.03532,2.03571,2.03532,2.03563,76700000.0
2009-04-10 16:04:00,2.0356,2.0356,2.03531,2.03531,65000000.0
2009-04-10 16:05:00,2.03542,2.03562,2.03542,2.03545,71500000.0
2009-04-10 16:06:00,2.03517,2.03535,2.03515,2.03526,84500000.0
2009-04-10 16:07:00,2.03509,2.03509,2.03454,2.03454,54600000.0
2009-04-10 16:08:00,2.03454,2.03462,2.03436,2.03455,10400000.0
2009-04-10 16:09:00,2.03469,2.0356,2.03469,2.0356,69900000.0
2009-04-10 16:10:00,2.03569,2.03569,2.03548,2.03566,70200000.0
2009-04-10 16:11:00,2.03591,2.03626,2.03591,2.03592,50700000.0
2009-04-10 16:12:00,2.03627,2.03693,2.03627,2.03693,33800000.0
2009-04-10 16:13:00,2.03702,2.03702,2.03635,2.03635,53300000.0
2009-04-10 16:16:00,2.03685,2.03688,2.03683,2.03685,106600000.0
2009-04-10 16:18:00,2.03633,2.03677,2.03628,2.03677,66300000.0
2009-04-10 16:19:00,2.03683,2.03696,2.03683,2.03693,75100000.0
2009-04-10 16:20:00,2.03697,2.03706,2.03697,2.03706,84200000.0
2009-04-10 16:21:00,2.03716,2.03732,2.03715,2.03732,92300000.0
2009-04-10 16:22:00,2.03714,2.03729,2.03712,2.03712,67300000.0
2009-04-10 16:23:00,2.03709,2.03709,2.0368,2.0368,83200000.0
2009-04-10 16:24:00,2.03679,2.03679,2.03629,2.03629,10400000.0
2009-04-10 16:25:00,2.03627,2.03634,2.03624,2.03634,57200000.0
2009-04-10 16:26:00,2.03705,2.03705,2.03702,2.03705,57200000.0
2009-04-10 16:28:00,2.03637,2.03649,2.03637,2.03649,79300000.0
2009-04-10 16:29:00,2.03656,2.03688,2.03656,2.03688,54600000.0
2009-04-10 16:30:00,2.03714,2.03728,2.03696,2.03696,10400000.0
2009-04-10 16:31:00,2.03652,2.03652,2.03637,2.03643,91000000.0
2009-04-10 16:32:00,2.0365,2.0365,2.0363,2.0363,62400000.0
2009-04-10 16:33:00,2.03617,2.03621,2.03602,2.03602,59800000.0
2009-04-10 16:34:00,2.03644,2.03644,2.03572,2.03622,66300000.0
2009-04-10 16:35:00,2.036,2.03609,2.03596,2.03607,65000000.0
2009-04-10 16:36:00,2.03606,2.03606,2.03589,2.03589,11700000.0
2009-04-10 16:37:00,2.03576,2.03577,2.03566,2.03566,83200000.0
2009-04-10 16:38:00,2.03599,2.03604,2.03582,2.03582,61100000.0
2009-04-10 16:39:00,2.03595,2.03595,2.03582,2.03592,93600000.0
2009-04-10 16:40:00,2.03591,2.03591,2.03571,2.03573,84500000.0
2009-04-10 16:41:00,2.03564,2.03564,2.03541,2.03541,84500000.0
2009-04-10 16:42:00,2.03531,2.03531,2.03487,2.03487,68900000.0
2009-04-10 16:43:00,2.03492,2.03532,2.03492,2.03532,35100000.0
2009-04-10 16:44:00,2.03548,2.03569,2.03482,2.03482,62100000.0
2009-04-10 16:45:00,2.03534,2.03584,2.03492,2.0358,66000000.0
2009-04-10 16:46:00,2.03547,2.03591,2.03505,2.03505,81900000.0
2009-04-10 16:47:00,2.03513,2.03563,2.03506,2.03506,46800000.0
2009-04-10 16:48:00,2.03538,2.0355,2.03538,2.0355,44200000.0
2009-04-10 16:49:00,2.03549,2.03549,2.03535,2.03541,55900000.0
2009-04-10 16:50:00,2.03534,2.03534,2.03487,2.03517,55900000.0
2009-04-10 16:51:00,2.03495,2.03506,2.03485,2.03506,41600000.0
2009-04-10 16:52:00,2.03512,2.03534,2.03512,2.03534,54600000.0
2009-04-10 16:53:00,2.03534,2.03536,2.03525,2.03536,44200000.0
2009-04-10 16:54:00,2.03521,2.03531,2.03512,2.03512,28600000.0
2009-04-10 16:55:00,2.03507,2.03507,2.03497,2.03498,55900000.0
2009-04-10 16:56:00,2.03486,2.03486,2.03436,2.03436,66300000.0
2009-04-10 16:57:00,2.03449,2.03479,2.03412,2.03428,61100000.0
2009-04-10 16:58:00,2.03481,2.03481,2.03416,2.03452,67600000.0
2009-04-10 16:59:00,2.03433,2.03461,2.03433,2.03461,57200000.0
2009-04-10 17:00:00,2.03436,2.03436,2.0342,2.0342,63700000.0
2009-04-10 17:01:00,2.03439,2.03458,2.03438,2.03458,74100000.0
2009-04-10 17:02:00,2.03475,2.03488,2.03403,2.03488,60800000.0
2009-04-10 17:03:00,2.03469,2.03476,2.0344,2.03455,62100000.0
2009-04-10 17:04:00,2.03413,2.0342,2.03412,2.03417,74100000.0
2009-04-10 17:05:00,2.035,2.03507,2.03499,2.03505,72800000.0
2009-04-10 17:06:00,2.03453,2.03454,2.03441,2.03445,88400000.0
2009-04-10 17:07:00,2.03447,2.03467,2.03445,2.03467,74100000.0
2009-04-10 17:08:00,2.0344,2.0344,2.03415,2.03415,10400000.0
2009-04-10 17:09:00,2.03496,2.03501,2.03496,2.03496,80600000.0
2009-04-10 17:10:00,2.03406,2.03406,2.03387,2.03387,80600000.0
2009-04-10 17:11:00,2.03386,2.03394,2.03383,2.03386,61100000.0
2009-04-10 17:12:00,2.03386,2.03416,2.03386,2.03409,53000000.0
2009-04-10 17:13:00,2.03437,2.03437,2.03415,2.03415,49400000.0
2009-04-10 17:14:00,2.03408,2.03443,2.03386,2.03443,13000000.0
2009-04-10 17:15:00,2.03411,2.03436,2.03411,2.03436,35100000.0
2009-04-10 17:16:00,2.03419,2.0344,2.03419,2.03426,40300000.0
2009-04-10 17:17:00,2.03424,2.03456,2.03424,2.03442,68900000.0
2009-04-10 17:18:00,2.03457,2.03477,2.03423,2.03461,54600000.0
2009-04-10 17:19:00,2.0342,2.03485,2.0342,2.03474,55900000.0
2009-04-10 17:20:00,2.0346,2.0347,2.0345,2.0347,9100000.0
2009-04-10 17:21:00,2.03432,2.03438,2.03417,2.03418,49400000.0
2009-04-10 17:22:00,2.03419,2.03438,2.03417,2.03438,37700000.0
2009-04-10 17:23:00,2.03446,2.03505,2.03446,2.03505,66300000.0
2009-04-10 17:24:00,2.03496,2.03517,2.03455,2.03481,49400000.0
2009-04-10 17:25:00,2.03509,2.03509,2.03486,2.03486,41600000.0
2009-04-10 17:26:00,2.03495,2.03495,2.03431,2.03472,36400000.0
2009-04-10 17:27:00,2.03488,2.03497,2.03486,2.03497,55900000.0
2009-04-10 17:28:00,2.03496,2.03497,2.03476,2.03497,49400000.0
2009-04-10 17:29:00,2.03491,2.03509,2.03464,2.03498,58200000.0
2009-04-10 17:30:00,2.03512,2.03512,2.035,2.03502,67600000.0
2009-04-10 17:31:00,2.03484,2.03484,2.03465,2.03482,65000000.0
2009-04-10 17:32:00,2.03476,2.03476,2.03442,2.03445,92000000.0
2009-04-10 17:33:00,2.03462,2.0348,2.03455,2.03457,98800000.0
2009-04-10 17:34:00,2.03461,2.0348,2.03455,2.03456,102700000.0
2009-04-10 17:35:00,2.03464,2.03487,2.03464,2.03483,72800000.0
2009-04-10 17:36:00,2.03483,2.03504,2.03481,2.03481,78000000.0
2009-04-10 17:37:00,2.03495,2.03495,2.0349,2.03495,74100000.0
2009-04-10 17:38:00,2.035,2.03518,2.035,2.035,10400000.0
2009-04-10 17:39:00,2.03492,2.03501,2.03483,2.03484,80600000.0
2009-04-10 17:40:00,2.03486,2.03504,2.03486,2.03495,97500000.0
2009-04-10 17:41:00,2.03479,2.03484,2.03449,2.03449,72800000.0
2009-04-10 17:42:00,2.03455,2.03466,2.03451,2.03464,79300000.0
2009-04-10 17:43:00,2.03433,2.03473,2.03431,2.03473,65000000.0
2009-04-10 17:44:00,2.03484,2.03484,2.0343,2.03474,77700000.0
2009-04-10 17:45:00,2.03455,2.03488,2.03455,2.03469,79300000.0
2009-04-10 17:46:00,2.0341,2.03456,2.0341,2.0344,76700000.0
2009-04-10 17:47:00,2.0349,2.0349,2.03475,2.03487,105300000.0
2009-04-10 17:49:00,2.03444,2.03444,2.03419,2.03433,85800000.0
2009-04-10 17:50:00,2.03475,2.03475,2.03414,2.03475,92300000.0
2009-04-10 17:51:00,2.03498,2.035,2.03493,2.03498,75400000.0
2009-04-10 17:52:00,2.03466,2.03479,2.0344,2.03451,84200000.0
2009-04-10 17:53:00,2.03461,2.03551,2.03461,2.03518,66300000.0
2009-04-10 17:54:00,2.03518,2.0352,2.03498,2.03498,66300000.0
2009-04-10 17:55:00,2.03506,2.03526,2.03493,2.03493,10400000.0
2009-04-10 17:56:00,2.03508,2.03532,2.03508,2.03532,55900000.0
2009-04-10 17:57:00,2.03486,2.03515,2.03468,2.0348,9100000.0
2009-04-10 17:58:00,2.03538,2.03549,2.03538,2.03548,14000000.0
2009-04-10 17:59:00,2.03473,2.03499,2.03461,2.03492,87100000.0
2009-04-10 18:00:00,2.0352,2.0352,2.03405,2.03405,66300000.0
2009-04-10 18:01:00,2.03413,2.03559,2.03413,2.03559,79300000.0
2009-04-10 18:02:00,2.0345,2.03464,2.0345,2.03462,54600000.0
2009-04-10 18:03:00,2.03553,2.03575,2.03553,2.03575,55900000.0
2009-04-10 18:04:00,2.03546,2.03565,2.03505,2.03505,66300000.0
2009-04-10 18:05:00,2.03532,2.03584,2.03517,2.03584,63700000.0
2009-04-10 18:06:00,2.03706,2.03722,2.03539,2.03672,55900000.0
2009-04-10 18:07:00,2.03595,2.03608,2.03595,2.03608,61100000.0
2009-04-10 18:08:00,2.03576,2.03576,2.03558,2.03558,55900000.0
2009-04-10 18:09:00,2.036,2.03626,2.03541,2.03557,76700000.0
2009-04-10 18:10:00,2.03565,2.03576,2.03565,2.03576,52000000.0
2009-04-10 18:11:00,2.03586,2.03613,2.03586,2.03597,72800000.0
2009-04-10 18:12:00,2.03593,2.03593,2.03581,2.03581,53300000.0
2009-04-10 18:13:00,2.03525,2.03527,2.03522,2.03525,54300000.0
2009-04-10 18:14:00,2.03627,2.03627,2.0356,2.0356,36400000.0
2009-04-10 18:15:00,2.03544,2.03544,2.03532,2.03535,55900000.0
2009-04-10 18:16:00,2.03635,2.03638,2.03632,2.03635,80600000.0
2009-04-10 18:17:00,2.0355,2.03587,2.03541,2.03573,93600000.0
2009-04-10 18:18:00,2.03527,2.03604,2.03527,2.0354,68900000.0
2009-04-10 18:19:00,2.03532,2.03591,2.03525,2.0353,72800000.0
2009-04-10 18:20:00,2.03533,2.03533,2.03517,2.03521,71200000.0
2009-04-10 18:21:00,2.03518,2.03526,2.0351,2.0351,42900000.0
2009-04-10 18:22:00,2.03504,2.03521,2.03503,2.03504,81900000.0
2009-04-10 18:23:00,2.0349,2.03492,2.03479,2.03485,61100000.0
2009-04-10 18:24:00,2.03477,2.0348,2.03462,2.03479,79300000.0
2009-04-10 18:25:00,2.03501,2.0353,2.03501,2.0353,53300000.0
2009-04-10 18:26:00,2.03562,2.03567,2.03555,2.03556,55900000.0
2009-04-10 18:27:00,2.03524,2.03556,2.03452,2.03533,76700000.0
2009-04-10 18:28:00,2.03523,2.03547,2.03522,2.03522,39000000.0
2009-04-10 18:29:00,2.03527,2.03527,2.03485,2.03509,46800000.0
2009-04-10 18:30:00,2.03504,2.03505,2.03486,2.03486,75400000.0
2009-04-10 18:31:00,2.03482,2.03482,2.0347,2.03472,82900000.0
2009-04-10 18:32:00,2.0346,2.03462,2.03437,2.03439,109200000.0
2009-04-10 18:33:00,2.03445,2.03459,2.03442,2.03448,93600000.0
2009-04-10 18:34:00,2.0345,2.0345,2.03432,2.03432,63700000.0
2009-04-10 18:35:00,2.03429,2.03429,2.03281,2.03281,65000000.0
2009-04-10 18:36:00,2.03312,2.03385,2.03306,2.03376,99800000.0
2009-04-10 18:37:00,2.03427,2.03492,2.03403,2.03407,107900000.0
2009-04-10 18:38:00,2.03397,2.03404,2.0338,2.0338,93600000.0
2009-04-10 18:39:00,2.03391,2.03414,2.03384,2.03384,89700000.0
2009-04-10 18:40:00,2.03445,2.03567,2.03445,2.03567,76700000.0
2009-04-10 18:41:00,2.03571,2.03582,2.0352,2.03544,101100000.0
2009-04-10 18:42:00,2.03554,2.03554,2.0341,2.03422,89700000.0
2009-04-10 18:43:00,2.03419,2.03429,2.034,2.03429,85800000.0
2009-04-10 18:44:00,2.03406,2.03406,2.03381,2.03391,84200000.0
2009-04-10 18:45:00,2.03405,2.03454,2.03349,2.03349,96200000.0
2009-04-10 18:46:00,2.03344,2.03385,2.03344,2.03385,85800000.0
2009-04-10 18:47:00,2.03352,2.03466,2.03312,2.03466,75400000.0
2009-04-10 18:48:00,2.03413,2.03436,2.03309,2.03355,74100000.0
2009-04-10 18:49:00,2.03392,2.03392,2.03381,2.03383,42900000.0
2009-04-10 18:50:00,2.03363,2.03363,2.03345,2.03351,75400000.0
2009-04-10 18:51:00,2.0335,2.03352,2.03342,2.03349,35100000.0
2009-04-10 18:52:00,2.0335,2.03351,2.03342,2.03346,50700000.0
2009-04-10 18:53:00,2.03346,2.03353,2.03342,2.03345,45500000.0
2009-04-10 18:54:00,2.03339,2.03339,2.03326,2.03331,44200000.0
2009-04-10 18:55:00,2.03329,2.03349,2.03305,2.03349,62400000.0
2009-04-10 18:56:00,2.0337,2.03431,2.0337,2.03431,24700000.0
2009-04-10 18:57:00,2.03439,2.03439,2.0343,2.0343,28600000.0
2009-04-10 18:58:00,2.03453,2.03515,2.03453,2.03487,36400000.0
2009-04-10 18:59:00,2.03478,2.03534,2.03478,2.03525,58500000.0
2009-04-10 19:00:00,2.03597,2.03656,2.03531,2.03656,61100000.0
2009-04-10 19:01:00,2.03566,2.03679,2.03566,2.03616,52000000.0
2009-04-10 19:02:00,2.03667,2.03667,2.03617,2.03617,55900000.0
2009-04-10 19:03:00,2.036,2.036,2.03478,2.03478,38700000.0
2009-04-10 19:04:00,2.03284,2.03449,2.03284,2.03421,79300000.0
2009-04-10 19:05:00,2.03408,2.0347,2.03284,2.03284,45500000.0
2009-04-10 19:06:00,2.03385,2.03405,2.03378,2.03405,10400000.0
2009-04-10 19:07:00,2.03417,2.03424,2.03416,2.03416,63400000.0
2009-04-10 19:08:00,2.03462,2.03478,2.03386,2.03416,10400000.0
2009-04-10 19:09:00,2.03501,2.03568,2.03501,2.03568,6500000.0
2009-04-10 19:10:00,2.03507,2.03523,2.03482,2.03523,9100000.0
2009-04-10 19:11:00,2.03532,2.03551,2.0353,2.0353,62400000.0
2009-04-10 19:12:00,2.03522,2.03522,2.03502,2.03507,10400000.0
2009-04-10 19:13:00,2.03509,2.03526,2.03509,2.03526,60800000.0
2009-04-10 19:14:00,2.03521,2.03521,2.03506,2.03511,14300000.0
2009-04-10 19:15:00,2.03515,2.03539,2.03515,2.03539,39000000.0
2009-04-10 19:16:00,2.03534,2.03535,2.03522,2.03528,14300000.0
2009-04-10 19:17:00,2.03521,2.03536,2.03519,2.03534,9100000.0
2009-04-10 19:18:00,2.03557,2.0358,2.03557,2.0358,46800000.0
2009-04-10 19:19:00,2.03473,2.03612,2.03473,2.03518,58500000.0
2009-04-10 19:20:00,2.03573,2.03573,2.03539,2.03542,10400000.0
2009-04-10 19:21:00,2.03506,2.03506,2.03467,2.03467,9100000.0
2009-04-10 19:22:00,2.03538,2.0357,2.03504,2.03511,67600000.0
2009-04-10 19:23:00,2.03559,2.03585,2.03504,2.0353,40300000.0
2009-04-10 19:24:00,2.03535,2.03536,2.03523,2.03523,14300000.0
2009-04-10 19:25:00,2.03459,2.03568,2.03458,2.03568,104000000.0
2009-04-10 19:26:00,2.03513,2.03526,2.03509,2.03526,13000000.0
2009-04-10 19:27:00,2.0351,2.0351,2.03449,2.03488,9100000.0
2009-04-10 19:28:00,2.03561,2.03561,2.03479,2.03479,44200000.0
2009-04-10 19:29:00,2.0351,2.03583,2.03483,2.03583,41600000.0
2009-04-10 19:30:00,2.03519,2.03537,2.03496,2.03503,13000000.0
2009-04-10 19:31:00,2.03506,2.03542,2.03506,2.03524,9100000.0
2009-04-10 19:32:00,2.03518,2.03518,2.035,2.035,14300000.0
2009-04-10 19:33:00,2.03548,2.03557,2.03498,2.03536,36400000.0
2009-04-10 19:34:00,2.03523,2.03539,2.0349,2.0349,13000000.0
2009-04-10 19:35:00,2.03496,2.03519,2.03487,2.03501,10400000.0
2009-04-10 19:36:00,2.03496,2.03508,2.03495,2.03508,9100000.0
2009-04-10 19:37:00,2.03504,2.03504,2.03488,2.03489,9100000.0
2009-04-10 19:38:00,2.03523,2.03523,2.03482,2.03515,50700000.0
2009-04-10 19:39:00,2.03493,2.03517,2.03493,2.03513,13000000.0
2009-04-10 19:40:00,2.03511,2.0353,2.03511,2.03512,23400000.0
2009-04-10 19:41:00,2.03507,2.03531,2.03496,2.03496,49400000.0
2009-04-10 19:42:00,2.03503,2.03563,2.03503,2.03544,37700000.0
2009-04-10 19:43:00,2.0351,2.0351,2.03448,2.03448,29900000.0
2009-04-10 19:44:00,2.03444,2.03447,2.03395,2.03406,9100000.0
2009-04-10 19:45:00,2.03421,2.03421,2.03412,2.03412,50700000.0
2009-04-10 19:46:00,2.03427,2.03446,2.03416,2.03427,10400000.0
2009-04-10 19:47:00,2.03389,2.03389,2.03348,2.03348,31200000.0
2009-04-10 19:48:00,2.03369,2.03385,2.03353,2.03356,41600000.0
2009-04-10 19:49:00,2.03366,2.03394,2.0336,2.03394,9100000.0
2009-04-10 19:50:00,2.03405,2.03405,2.03387,2.03388,36400000.0
2009-04-10 19:51:00,2.03366,2.03379,2.03366,2.03368,33800000.0
2009-04-10 19:52:00,2.03355,2.03426,2.03355,2.03426,24700000.0
2009-04-10 19:53:00,2.03436,2.03436,2.0339,2.0339,10400000.0
2009-04-10 19:54:00,2.03392,2.03392,2.03355,2.0336,9100000.0
2009-04-10 19:55:00,2.03382,2.03409,2.03382,2.03409,41600000.0
2009-04-10 19:56:00,2.03437,2.03443,2.03415,2.03421,10400000.0
2009-04-10 19:57:00,2.03413,2.03446,2.03413,2.03446,19200000.0
2009-04-10 19:58:00,2.03446,2.03446,2.03432,2.03432,37700000.0
2009-04-10 19:59:00,2.03436,2.03436,2.03402,2.03402,10400000.0
2009-04-10 20:00:00,2.03399,2.03408,2.03399,2.03407,14300000.0
2009-04-10 20:01:00,2.03394,2.03398,2.03388,2.0339,9100000.0
2009-04-10 20:02:00,2.03385,2.03397,2.03377,2.03394,14300000.0
2009-04-10 20:03:00,2.03407,2.03444,2.03407,2.03444,9100000.0
2009-04-10 20:04:00,2.03392,2.0341,2.0336,2.0341,13000000.0
2009-04-10 20:05:00,2.03401,2.03401,2.03388,2.03388,45500000.0
2009-04-10 20:06:00,2.03388,2.03409,2.03388,2.03404,14000000.0
2009-04-10 20:07:00,2.03414,2.03418,2.03327,2.03327,10400000.0
2009-04-10 20:08:00,2.03404,2.03404,2.03386,2.03394,28600000.0
2009-04-10 20:09:00,2.0338,2.03404,2.0338,2.03404,9100000.0
2009-04-10 20:10:00,2.03406,2.03406,2.03396,2.03396,31200000.0
2009-04-10 20:11:00,2.03443,2.03581,2.03443,2.03581,22100000.0
2009-04-10 20:12:00,2.03583,2.03608,2.03583,2.03607,9100000.0
2009-04-10 20:13:00,2.03589,2.03589,2.03467,2.03467,10400000.0
2009-04-10 20:14:00,2.03453,2.03461,2.03453,2.03461,20800000.0
2009-04-10 20:15:00,2.03457,2.03457,2.034,2.034,22100000.0
2009-04-10 20:16:00,2.03386,2.03397,2.03385,2.03385,9100000.0
2009-04-10 20:17:00,2.03388,2.03394,2.03363,2.03394,9100000.0
2009-04-10 20:18:00,2.03391,2.03391,2.03372,2.03382,26000000.0
2009-04-10 20:19:00,2.0338,2.03392,2.0338,2.03392,50700000.0
2009-04-10 20:20:00,2.03451,2.03451,2.0333,2.03368,14300000.0
2009-04-10 20:21:00,2.03422,2.03422,2.03331,2.03331,13000000.0
2009-04-10 20:22:00,2.03403,2.03409,2.03386,2.03408,14300000.0
2009-04-10 20:23:00,2.03419,2.0346,2.03419,2.0346,13000000.0
2009-04-10 20:24:00,2.03363,2.03412,2.03363,2.03377,13000000.0
2009-04-10 20:26:00,2.03378,2.034,2.03327,2.03327,11700000.0
2009-04-10 20:27:00,2.03428,2.03431,2.03332,2.03376,14300000.0
2009-04-10 20:28:00,2.03448,2.03448,2.03423,2.03423,14300000.0
2009-04-10 20:29:00,2.03399,2.03399,2.03332,2.03332,28600000.0
2009-04-10 20:30:00,2.03359,2.03369,2.03304,2.03304,13000000.0
2009-04-10 20:32:00,2.03383,2.03383,2.0338,2.0338,29900000.0
2009-04-10 20:33:00,2.03324,2.03361,2.03312,2.03345,19500000.0
2009-04-10 20:34:00,2.0332,2.0332,2.03291,2.03313,13000000.0
2009-04-10 20:35:00,2.0333,2.03341,2.03327,2.03341,14300000.0
2009-04-10 20:36:00,2.03411,2.03411,2.03326,2.03331,14300000.0
2009-04-10 20:37:00,2.03342,2.03382,2.03342,2.03382,10400000.0
2009-04-10 20:38:00,2.03387,2.03387,2.03378,2.03378,6500000.0
2009-04-10 20:39:00,2.0336,2.03434,2.0336,2.03434,10400000.0
2009-04-10 20:40:00,2.03362,2.03363,2.03362,2.03362,28600000.0
2009-04-10 20:41:00,2.03391,2.03391,2.03372,2.03385,9100000.0
2009-04-10 20:42:00,2.03388,2.03389,2.03371,2.03371,11700000.0
2009-04-10 20:43:00,2.03425,2.03563,2.03425,2.03519,10400000.0
2009-04-10 20:44:00,2.03539,2.03539,2.03456,2.03472,10400000.0
2009-04-10 20:45:00,2.03476,2.03476,2.03442,2.03442,10400000.0
2009-04-10 20:46:00,2.03467,2.03534,2.03467,2.03534,11700000.0
2009-04-10 20:47:00,2.03563,2.03674,2.03563,2.03674,16900000.0
2009-04-10 20:48:00,2.0363,2.03662,2.03556,2.03662,11700000.0
2009-04-10 20:49:00,2.03667,2.03667,2.03523,2.03523,27300000.0
2009-04-10 20:50:00,2.0362,2.0362,2.03613,2.03615,10400000.0
2009-04-10 20:51:00,2.03513,2.03551,2.03513,2.03551,23400000.0
2009-04-10 20:52:00,2.03566,2.03591,2.03566,2.03586,11700000.0
2009-04-10 20:53:00,2.03572,2.03579,2.03553,2.03553,10400000.0
2009-04-10 20:54:00,2.03556,2.03586,2.03515,2.03586,12700000.0
2009-04-10 20:55:00,2.03636,2.03682,2.03636,2.03667,13000000.0
2009-04-10 20:56:00,2.03734,2.03734,2.03674,2.03715,13000000.0
2009-04-10 20:57:00,2.03686,2.03712,2.03686,2.03712,7800000.0
2009-04-10 20:58:00,2.03653,2.0367,2.03627,2.0367,11700000.0
2009-04-10 20:59:00,2.03674,2.03687,2.03674,2.03686,37700000.0
2009-04-10 21:00:00,2.03702,2.03702,2.03574,2.03574,37700000.0
2009-04-10 21:01:00,2.03544,2.03575,2.03544,2.03558,14300000.0
2009-04-10 21:02:00,2.03542,2.03588,2.03542,2.03572,10400000.0
2009-04-10 21:03:00,2.03586,2.03604,2.03567,2.03604,13000000.0
2009-04-10 21:04:00,2.03585,2.0359,2.03569,2.0359,10400000.0
2009-04-10 21:05:00,2.03559,2.03559,2.03537,2.03553,10400000.0
2009-04-10 21:06:00,2.03545,2.03545,2.03537,2.03537,18200000.0
2009-04-10 21:07:00,2.0357,2.0357,2.03513,2.03515,9100000.0
2009-04-10 21:08:00,2.03502,2.03507,2.03454,2.03507,9100000.0
2009-04-10 21:09:00,2.0349,2.0349,2.03479,2.03482,11700000.0
2009-04-10 21:10:00,2.03489,2.0355,2.03489,2.03541,14300000.0
2009-04-10 21:11:00,2.03527,2.03527,2.03507,2.03507,14300000.0
2009-04-10 21:12:00,2.03507,2.03507,2.03493,2.035,10400000.0
2009-04-10 21:13:00,2.03469,2.03479,2.03458,2.03479,9100000.0
2009-04-10 21:14:00,2.03464,2.03481,2.03453,2.03453,27300000.0
2009-04-10 21:15:00,2.03484,2.03555,2.03484,2.03555,14300000.0
2009-04-10 21:16:00,2.03583,2.03583,2.03497,2.03522,10400000.0
2009-04-10 21:18:00,2.03545,2.0361,2.03525,2.03535,22100000.0
2009-04-10 21:19:00,2.03458,2.03501,2.0345,2.03501,10100000.0
2009-04-10 21:20:00,2.03613,2.03615,2.03613,2.03613,24700000.0
2009-04-10 21:21:00,2.03534,2.03534,2.03454,2.03461,13000000.0
2009-04-10 21:22:00,2.03469,2.03494,2.03469,2.03494,49400000.0
2009-04-10 21:23:00,2.03558,2.03577,2.03537,2.03546,22100000.0
2009-04-10 21:24:00,2.03514,2.0357,2.03514,2.0357,14300000.0
2009-04-10 21:25:00,2.03552,2.03552,2.03344,2.0335,25700000.0
2009-04-10 21:26:00,2.03514,2.03519,2.03422,2.03457,20800000.0
2009-04-10 21:27:00,2.03362,2.03378,2.03344,2.03344,32500000.0
2009-04-10 21:28:00,2.03327,2.03345,2.03323,2.03345,13000000.0
2009-04-10 21:29:00,2.03367,2.03399,2.03367,2.03399,11700000.0
2009-04-10 21:30:00,2.03429,2.03441,2.0342,2.0342,27300000.0
2009-04-10 21:31:00,2.03507,2.03507,2.03418,2.03441,24700000.0
2009-04-10 21:32:00,2.03436,2.03456,2.03436,2.03456,11700000.0
2009-04-10 21:33:00,2.03573,2.0358,2.03573,2.03578,14300000.0
2009-04-10 21:36:00,2.03605,2.0361,2.03593,2.036,9100000.0
2009-04-10 21:37:00,2.03477,2.03514,2.03477,2.03514,32200000.0
2009-04-10 21:38:00,2.0352,2.0352,2.03496,2.035,9100000.0
2009-04-10 21:39:00,2.0349,2.03501,2.0349,2.03501,35100000.0
2009-04-10 21:40:00,2.03503,2.03523,2.03487,2.03511,9100000.0
2009-04-10 21:41:00,2.03528,2.03528,2.03514,2.03514,9100000.0
2009-04-10 21:42:00,2.03513,2.0353,2.03513,2.0353,14300000.0
2009-04-10 21:43:00,2.03527,2.03527,2.03511,2.03516,9100000.0
2009-04-10 21:44:00,2.03548,2.03548,2.03491,2.03491,41600000.0
2009-04-10 21:45:00,2.03454,2.03482,2.03449,2.03481,13000000.0
2009-04-10 21:46:00,2.03599,2.03599,2.03467,2.03467,9100000.0
2009-04-10 21:47:00,2.03485,2.03485,2.03475,2.03482,22100000.0
2009-04-10 21:48:00,2.03608,2.0361,2.0359,2.0361,9100000.0
2009-04-10 21:49:00,2.0344,2.03587,2.0344,2.03587,9100000.0
2009-04-10 21:50:00,2.03526,2.03526,2.03505,2.03505,16900000.0
2009-04-10 21:52:00,2.03497,2.03497,2.03468,2.03468,9100000.0
2009-04-10 21:53:00,2.03463,2.03498,2.03463,2.03498,11700000.0
2009-04-10 21:54:00,2.03521,2.03529,2.03519,2.03522,9100000.0
2009-04-10 21:55:00,2.03481,2.03481,2.03465,2.03465,23400000.0
2009-04-10 21:56:00,2.03471,2.03529,2.03471,2.03529,26000000.0
2009-04-10 21:57:00,2.03539,2.03539,2.0353,2.0353,11700000.0
2009-04-10 21:58:00,2.03498,2.03498,2.03481,2.03487,22100000.0
2009-04-10 21:59:00,2.03495,2.03535,2.03495,2.03535,22100000.0
2009-04-10 22:00:00,2.0356,2.03584,2.0356,2.03584,7800000.0
2009-04-10 22:01:00,2.03577,2.03617,2.03577,2.03591,14300000.0
2009-04-10 22:02:00,2.03576,2.03592,2.03576,2.03585,47800000.0
2009-04-10 22:03:00,2.0359,2.03598,2.0359,2.03597,32500000.0
2009-04-10 22:04:00,2.03571,2.0359,2.03561,2.03561,15600000.0
2009-04-10 22:05:00,2.0356,2.03639,2.0356,2.03639,13000000.0
2009-04-10 22:06:00,2.03642,2.0365,2.03642,2.03646,13000000.0
2009-04-10 22:07:00,2.03642,2.03708,2.03616,2.03708,13000000.0
2009-04-10 22:08:00,2.03625,2.03625,2.03605,2.03605,35100000.0
2009-04-10 22:09:00,2.03551,2.03551,2.03528,2.03528,15600000.0
2009-04-10 22:10:00,2.03586,2.03615,2.03577,2.03615,14300000.0
2009-04-10 22:11:00,2.03527,2.03544,2.03525,2.03544,10100000.0
2009-04-10 22:12:00,2.03536,2.03546,2.03535,2.03545,15600000.0
2009-04-10 22:13:00,2.03508,2.03623,2.03508,2.03569,10400000.0
2009-04-10 22:14:00,2.03549,2.03558,2.03549,2.03558,19500000.0
2009-04-10 22:15:00,2.03558,2.0357,2.03554,2.03567,11700000.0
2009-04-10 22:16:00,2.03545,2.03545,2.03534,2.03534,9100000.0
2009-04-10 22:17:00,2.03691,2.03691,2.03684,2.03684,13000000.0
2009-04-10 22:18:00,2.03665,2.03665,2.03662,2.03662,13000000.0
2009-04-10 22:19:00,2.03569,2.03611,2.03563,2.03611,14300000.0
2009-04-10 22:20:00,2.03537,2.03567,2.03537,2.03537,18200000.0
2009-04-10 22:21:00,2.03548,2.03582,2.03497,2.03582,20800000.0
2009-04-10 22:22:00,2.035,2.035,2.03491,2.03491,18200000.0
2009-04-10 22:24:00,2.0348,2.0348,2.03399,2.03399,16900000.0
2009-04-10 22:25:00,2.03447,2.03498,2.03406,2.0348,14300000.0
2009-04-10 22:26:00,2.0342,2.03429,2.03412,2.03427,10400000.0
2009-04-10 22:27:00,2.03577,2.03588,2.03531,2.03532,27300000.0
2009-04-10 22:28:00,2.03425,2.03444,2.03425,2.03444,11700000.0
2009-04-10 22:29:00,2.03446,2.03446,2.03428,2.03428,31200000.0
2009-04-10 22:30:00,2.03423,2.03442,2.03423,2.03442,28600000.0
2009-04-10 22:31:00,2.03446,2.03457,2.03429,2.03452,28600000.0
2009-04-10 22:32:00,2.03452,2.03471,2.03452,2.0347,29900000.0
2009-04-10 22:33:00,2.03403,2.03403,2.03328,2.03328,44200000.0
2009-04-10 22:34:00,2.03475,2.03475,2.03401,2.03446,9100000.0
2009-04-10 22:35:00,2.03411,2.03453,2.03391,2.03449,13000000.0
2009-04-10 22:36:00,2.03358,2.03373,2.03358,2.03373,9100000.0
2009-04-10 22:37:00,2.03366,2.03383,2.03365,2.03383,7800000.0
2009-04-10 22:38:00,2.03472,2.03472,2.03269,2.03466,10400000.0
2009-04-10 22:39:00,2.03408,2.03448,2.03408,2.03448,10400000.0
2009-04-10 22:40:00,2.03456,2.03456,2.03443,2.03444,8800000.0
2009-04-10 22:41:00,2.03451,2.0347,2.03451,2.0347,11700000.0
2009-04-10 22:42:00,2.03626,2.03626,2.03587,2.03618,32500000.0
2009-04-10 22:43:00,2.03469,2.03517,2.03469,2.03517,11700000.0
2009-04-10 22:44:00,2.03544,2.03554,2.03532,2.03554,10400000.0
2009-04-10 22:45:00,2.03624,2.03639,2.03566,2.03639,8800000.0
2009-04-10 22:46:00,2.03532,2.03534,2.03532,2.03532,6200000.0
2009-04-10 22:47:00,2.03611,2.03659,2.03554,2.03659,10400000.0
2009-04-10 22:48:00,2.03642,2.03642,2.0357,2.03597,9100000.0
2009-04-10 22:49:00,2.03547,2.03554,2.03543,2.03554,9100000.0
2009-04-10 22:50:00,2.0357,2.03651,2.0357,2.03601,14300000.0
2009-04-10 22:51:00,2.03544,2.03594,2.03544,2.03594,27300000.0
2009-04-10 22:52:00,2.03642,2.03647,2.03588,2.03588,10400000.0
2009-04-10 22:53:00,2.03587,2.03615,2.03567,2.03567,11700000.0
2009-04-10 22:54:00,2.03734,2.03734,2.0361,2.0361,6500000.0
2009-04-10 22:55:00,2.03621,2.03744,2.03573,2.03744,14300000.0
2009-04-10 22:56:00,2.0377,2.03775,2.03756,2.03756,33500000.0
2009-04-10 22:57:00,2.03753,2.03753,2.03734,2.0375,9100000.0
2009-04-10 22:58:00,2.03938,2.03971,2.03906,2.03906,10400000.0
2009-04-10 22:59:00,2.03707,2.03707,2.03698,2.03698,15600000.0
2009-04-12 23:00:00,2.0093,2.01109,2.00909,2.01086,9100000.0
2009-04-12 23:01:00,2.01194,2.01629,2.01194,2.01406,9100000.0
2009-04-12 23:02:00,2.01282,2.01282,2.00962,2.01022,15300000.0
2009-04-12 23:03:00,2.01003,2.01003,2.00818,2.0084,19500000.0
2009-04-12 23:04:00,2.00827,2.00859,2.00827,2.00859,9100000.0
2009-04-12 23:05:00,2.00878,2.00878,2.00851,2.00869,13000000.0
2009-04-12 23:06:00,2.01016,2.01131,2.01016,2.01131,10400000.0
2009-04-12 23:07:00,2.01159,2.01367,2.01134,2.01367,10400000.0
2009-04-12 23:08:00,2.01481,2.01601,2.01481,2.01601,22100000.0
2009-04-12 23:09:00,2.01623,2.01623,2.01407,2.01577,11700000.0
2009-04-12 23:10:00,2.01629,2.01752,2.01629,2.0174,10400000.0
2009-04-12 23:11:00,2.02117,2.02633,2.02117,2.02633,9100000.0
2009-04-12 23:12:00,2.02764,2.0282,2.02764,2.02801,14300000.0
2009-04-12 23:13:00,2.02683,2.02683,2.02476,2.02476,11700000.0
2009-04-12 23:14:00,2.02549,2.02549,2.02449,2.0247,11700000.0
2009-04-12 23:15:00,2.02463,2.02463,2.0241,2.02439,9100000.0
2009-04-12 23:16:00,2.024,2.02409,2.02357,2.02408,16900000.0
2009-04-12 23:17:00,2.02425,2.02425,2.02345,2.02368,10400000.0
2009-04-12 23:18:00,2.02336,2.02336,2.02315,2.02315,5200000.0
2009-04-12 23:19:00,2.02378,2.02378,2.02288,2.02326,18200000.0
2009-04-12 23:20:00,2.02315,2.0239,2.02315,2.0239,10400000.0
2009-04-12 23:21:00,2.02415,2.02415,2.02331,2.0237,14300000.0
2009-04-12 23:22:00,2.02334,2.02334,2.02157,2.02157,9100000.0
2009-04-12 23:23:00,2.02215,2.02395,2.02198,2.02395,10400000.0
2009-04-12 23:24:00,2.02436,2.02443,2.02436,2.02443,3900000.0
2009-04-12 23:25:00,2.02437,2.02444,2.02406,2.02407,13000000.0
2009-04-12 23:26:00,2.02333,2.0235,2.02333,2.0235,9100000.0
2009-04-12 23:27:00,2.02264,2.02271,2.02209,2.02209,10400000.0
2009-04-12 23:28:00,2.02219,2.02287,2.02219,2.02253,9100000.0
2009-04-12 23:29:00,2.02235,2.0225,2.02233,2.02233,19500000.0
2009-04-12 23:30:00,2.02221,2.0226,2.02221,2.02242,14300000.0
2009-04-12 23:31:00,2.02323,2.02327,2.0231,2.02323,9100000.0
2009-04-12 23:32:00,2.02401,2.02401,2.02318,2.02318,11700000.0
2009-04-12 23:33:00,2.02312,2.02323,2.02283,2.02283,14300000.0
2009-04-12 23:34:00,2.0236,2.0236,2.02284,2.02333,12700000.0
2009-04-12 23:35:00,2.02187,2.02206,2.02165,2.02201,14300000.0
2009-04-12 23:36:00,2.02302,2.02302,2.02214,2.02251,9100000.0
2009-04-12 23:37:00,2.02165,2.02223,2.02165,2.02214,8800000.0
2009-04-12 23:38:00,2.02267,2.02284,2.02267,2.02281,20800000.0
2009-04-12 23:39:00,2.02274,2.02274,2.02263,2.02263,11700000.0
2009-04-12 23:40:00,2.02247,2.02247,2.02192,2.02218,6500000.0
2009-04-12 23:41:00,2.02237,2.02273,2.02231,2.02231,10400000.0
2009-04-12 23:42:00,2.02235,2.02266,2.02235,2.02266,9100000.0
2009-04-12 23:43:00,2.02335,2.02394,2.023,2.023,9100000.0
2009-04-12 23:44:00,2.02428,2.02428,2.02291,2.02291,9100000.0
2009-04-12 23:45:00,2.02281,2.02331,2.02281,2.02331,11400000.0
2009-04-12 23:46:00,2.02354,2.02354,2.0233,2.02348,9100000.0
2009-04-12 23:47:00,2.02287,2.0231,2.02287,2.02303,11700000.0
2009-04-12 23:48:00,2.02304,2.02304,2.02289,2.02289,6500000.0
2009-04-12 23:49:00,2.02303,2.02312,2.02291,2.02308,10400000.0
2009-04-12 23:50:00,2.02329,2.02347,2.02328,2.02337,9100000.0
2009-04-12 23:51:00,2.0239,2.02468,2.02382,2.02468,10400000.0
2009-04-12 23:52:00,2.02463,2.02463,2.02376,2.02376,9100000.0
2009-04-12 23:53:00,2.02315,2.02315,2.02292,2.02292,16600000.0
2009-04-12 23:54:00,2.02453,2.02453,2.02363,2.02377,9100000.0
2009-04-12 23:55:00,2.02307,2.0238,2.02305,2.02377,14300000.0
2009-04-12 23:56:00,2.02379,2.02379,2.02321,2.02323,10400000.0
2009-04-12 23:57:00,2.02363,2.02385,2.02359,2.02362,13000000.0
2009-04-12 23:58:00,2.02399,2.02422,2.02399,2.02422,22100000.0
2009-04-12 23:59:00,2.02469,2.02483,2.02469,2.02481,24700000.0
2009-04-13 00:00:00,2.02563,2.026,2.02563,2.026,14300000.0
2009-04-13 00:01:00,2.02615,2.02667,2.02615,2.02667,10400000.0
2009-04-13 00:02:00,2.02642,2.02644,2.02608,2.02644,13000000.0
2009-04-13 00:03:00,2.02681,2.02704,2.02633,2.02704,10400000.0
2009-04-13 00:04:00,2.02698,2.02708,2.02698,2.02699,7800000.0
2009-04-13 00:05:00,2.02667,2.0267,2.02622,2.02666,13000000.0
2009-04-13 00:06:00,2.0269,2.02703,2.02601,2.02601,11700000.0
2009-04-13 00:07:00,2.02597,2.02598,2.02558,2.02558,9100000.0
2009-04-13 00:08:00,2.02539,2.0256,2.02521,2.0256,9100000.0
2009-04-13 00:09:00,2.02556,2.02626,2.02556,2.02626,9100000.0
2009-04-13 00:10:00,2.02733,2.02733,2.02605,2.02605,10400000.0
2009-04-13 00:11:00,2.02597,2.02667,2.02582,2.02667,13000000.0
2009-04-13 00:12:00,2.02648,2.02741,2.02624,2.02741,10400000.0
2009-04-13 00:13:00,2.02803,2.02803,2.02706,2.02706,9100000.0
2009-04-13 00:14:00,2.02646,2.02703,2.02646,2.02703,10400000.0
2009-04-13 00:15:00,2.02698,2.02715,2.02648,2.02658,10400000.0
2009-04-13 00:16:00,2.02649,2.0267,2.02636,2.0267,10400000.0
2009-04-13 00:17:00,2.02617,2.02622,2.02579,2.02622,10400000.0
2009-04-13 00:18:00,2.02644,2.02672,2.02643,2.02643,9100000.0
2009-04-13 00:19:00,2.02589,2.0262,2.02583,2.0262,14300000.0
2009-04-13 00:20:00,2.02739,2.02739,2.02653,2.0268,14300000.0
2009-04-13 00:21:00,2.02618,2.02634,2.02618,2.02634,10400000.0
2009-04-13 00:22:00,2.02618,2.02667,2.02603,2.02667,20800000.0
2009-04-13 00:23:00,2.0272,2.0272,2.02673,2.02683,10400000.0
2009-04-13 00:24:00,2.02704,2.02726,2.02683,2.02726,13000000.0
2009-04-13 00:25:00,2.02725,2.028,2.02725,2.028,11700000.0
2009-04-13 00:26:00,2.02715,2.02747,2.02705,2.02705,9100000.0
2009-04-13 00:27:00,2.02623,2.02636,2.02618,2.02636,10400000.0
2009-04-13 00:28:00,2.02694,2.02712,2.02684,2.0271,13000000.0
2009-04-13 00:29:00,2.0271,2.0271,2.02683,2.02697,9100000.0
2009-04-13 00:30:00,2.02694,2.02704,2.02683,2.02704,10400000.0
2009-04-13 00:31:00,2.02725,2.02752,2.02717,2.02752,10400000.0
2009-04-13 00:32:00,2.0268,2.0268,2.0265,2.02663,9100000.0
2009-04-13 00:33:00,2.02694,2.02743,2.02689,2.02743,9100000.0
2009-04-13 00:34:00,2.02756,2.02763,2.02733,2.02752,9100000.0
2009-04-13 00:35:00,2.02724,2.02724,2.02714,2.0272,9100000.0
2009-04-13 00:36:00,2.02722,2.0274,2.0272,2.0274,14300000.0
2009-04-13 00:37:00,2.0272,2.02736,2.0271,2.0271,11700000.0
2009-04-13 00:38:00,2.02749,2.02755,2.02732,2.02732,11400000.0
2009-04-13 00:39:00,2.02727,2.02753,2.02687,2.02687,15600000.0
2009-04-13 00:40:00,2.02731,2.02735,2.02383,2.02383,9100000.0
2009-04-13 00:41:00,2.02506,2.02785,2.02506,2.02658,13000000.0
2009-04-13 00:42:00,2.02654,2.0269,2.02654,2.0268,26000000.0
2009-04-13 00:43:00,2.02738,2.02781,2.02733,2.02753,13000000.0
2009-04-13 00:44:00,2.02743,2.02752,2.02732,2.02752,10400000.0
2009-04-13 00:45:00,2.02789,2.02808,2.0259,2.0259,11700000.0
2009-04-13 00:46:00,2.02645,2.0278,2.02645,2.0278,14300000.0
2009-04-13 00:47:00,2.0275,2.02807,2.0275,2.02807,29900000.0
2009-04-13 00:48:00,2.02803,2.02803,2.02772,2.02789,13000000.0
2009-04-13 00:49:00,2.02794,2.02794,2.02758,2.02768,26000000.0
2009-04-13 00:50:00,2.02768,2.02777,2.02721,2.02721,22100000.0
2009-04-13 00:51:00,2.02698,2.02775,2.0269,2.02775,10400000.0
2009-04-13 00:52:00,2.02671,2.02731,2.02671,2.02693,18200000.0
2009-04-13 00:53:00,2.02691,2.02715,2.0269,2.0269,14300000.0
2009-04-13 00:54:00,2.02788,2.02788,2.02698,2.02698,10400000.0
2009-04-13 00:55:00,2.02698,2.02699,2.02682,2.02699,11700000.0
2009-04-13 00:56:00,2.02688,2.0273,2.02688,2.0273,23400000.0
2009-04-13 00:57:00,2.02661,2.027,2.02654,2.027,15600000.0
2009-04-13 00:58:00,2.02751,2.0278,2.02704,2.02708,10400000.0
2009-04-13 00:59:00,2.02703,2.02758,2.02703,2.02758,39000000.0
2009-04-13 01:00:00,2.02764,2.02778,2.02727,2.02755,52000000.0
2009-04-13 01:01:00,2.02749,2.02876,2.02749,2.0281,31200000.0
2009-04-13 01:02:00,2.02749,2.02749,2.02732,2.02748,29900000.0
2009-04-13 01:03:00,2.0277,2.02822,2.0277,2.02822,12700000.0
2009-04-13 01:04:00,2.02844,2.02865,2.02844,2.02853,13000000.0
2009-04-13 01:05:00,2.02856,2.02856,2.02784,2.02784,14300000.0
2009-04-13 01:06:00,2.02827,2.02827,2.02787,2.02799,11700000.0
2009-04-13 01:07:00,2.0276,2.0276,2.02662,2.02662,10400000.0
2009-04-13 01:08:00,2.02736,2.02736,2.02692,2.02694,9100000.0
2009-04-13 01:09:00,2.0267,2.0267,2.02611,2.02611,13000000.0
2009-04-13 01:10:00,2.02592,2.02592,2.02574,2.02574,10400000.0
2009-04-13 01:11:00,2.02559,2.02596,2.02559,2.02575,14300000.0
2009-04-13 01:12:00,2.02552,2.02552,2.02533,2.02533,11700000.0
2009-04-13 01:13:00,2.0253,2.02616,2.0253,2.02616,16900000.0
2009-04-13 01:14:00,2.02681,2.02706,2.02528,2.02528,14300000.0
2009-04-13 01:15:00,2.02625,2.02635,2.02523,2.02523,11700000.0
2009-04-13 01:16:00,2.02474,2.02573,2.02474,2.02573,9100000.0
2009-04-13 01:17:00,2.02597,2.02648,2.02597,2.02646,11700000.0
2009-04-13 01:18:00,2.02655,2.02677,2.02627,2.02627,14300000.0
2009-04-13 01:19:00,2.02617,2.02651,2.02617,2.02651,13000000.0
2009-04-13 01:20:00,2.02657,2.02657,2.02621,2.02621,10400000.0
2009-04-13 01:21:00,2.02609,2.02628,2.02601,2.02623,16900000.0
2009-04-13 01:22:00,2.02577,2.02597,2.02577,2.02594,14300000.0
2009-04-13 01:23:00,2.02549,2.02604,2.02549,2.02604,10100000.0
2009-04-13 01:24:00,2.02629,2.02637,2.02611,2.02616,10400000.0
2009-04-13 01:25:00,2.02583,2.02648,2.02583,2.02648,11700000.0
2009-04-13 01:26:00,2.02676,2.02676,2.02629,2.02629,16900000.0
2009-04-13 01:27:00,2.02619,2.02645,2.02609,2.02626,27300000.0
2009-04-13 01:28:00,2.02643,2.02643,2.02606,2.02628,36400000.0
2009-04-13 01:29:00,2.02644,2.02644,2.0256,2.0256,16900000.0
2009-04-13 01:30:00,2.02621,2.02625,2.02552,2.02625,11700000.0
2009-04-13 01:31:00,2.0263,2.02635,2.02618,2.02635,11700000.0
2009-04-13 01:32:00,2.02535,2.02535,2.02456,2.02465,24700000.0
2009-04-13 01:33:00,2.02464,2.02483,2.02464,2.02466,27300000.0
2009-04-13 01:34:00,2.02465,2.02485,2.02465,2.02485,19500000.0
2009-04-13 01:35:00,2.02494,2.02494,2.02378,2.02378,9100000.0
2009-04-13 01:36:00,2.02364,2.0245,2.02364,2.0245,14300000.0
2009-04-13 01:37:00,2.02468,2.02523,2.02456,2.02523,14300000.0
2009-04-13 01:38:00,2.02456,2.02479,2.02442,2.02479,9100000.0
2009-04-13 01:39:00,2.0247,2.0247,2.02448,2.02448,14300000.0
2009-04-13 01:40:00,2.02474,2.02509,2.02452,2.025,8800000.0
2009-04-13 01:41:00,2.0244,2.02511,2.0242,2.02511,27300000.0
2009-04-13 01:42:00,2.02505,2.02511,2.02505,2.02508,13000000.0
2009-04-13 01:43:00,2.02469,2.02476,2.02347,2.02347,13000000.0
2009-04-13 01:44:00,2.02474,2.02493,2.02472,2.02493,13000000.0
2009-04-13 01:45:00,2.02537,2.02545,2.02485,2.02532,15600000.0
2009-04-13 01:46:00,2.02486,2.02486,2.02453,2.02453,9100000.0
2009-04-13 01:47:00,2.02495,2.02506,2.02495,2.02495,9100000.0
2009-04-13 01:48:00,2.02497,2.02501,2.02455,2.02455,9100000.0
2009-04-13 01:49:00,2.0249,2.02501,2.02462,2.02492,13000000.0
2009-04-13 01:50:00,2.02481,2.02481,2.02412,2.02412,10400000.0
2009-04-13 01:51:00,2.02473,2.02475,2.0247,2.02475,19500000.0
2009-04-13 01:52:00,2.02472,2.02483,2.02448,2.02463,14300000.0
2009-04-13 01:53:00,2.02426,2.02426,2.02263,2.02263,13000000.0
2009-04-13 01:54:00,2.02236,2.0233,2.02236,2.0233,10400000.0
2009-04-13 01:55:00,2.02374,2.0239,2.02374,2.0239,16900000.0
2009-04-13 01:56:00,2.02332,2.02332,2.02292,2.02319,11700000.0
2009-04-13 01:57:00,2.02271,2.023,2.02271,2.023,7800000.0
2009-04-13 01:58:00,2.02297,2.02337,2.0222,2.0222,15600000.0
2009-04-13 01:59:00,2.02249,2.02279,2.02214,2.02279,10400000.0
2009-04-13 02:00:00,2.02408,2.02408,2.02289,2.02289,10400000.0
2009-04-13 02:01:00,2.02317,2.02351,2.02274,2.02274,15600000.0
2009-04-13 02:02:00,2.02282,2.02288,2.02275,2.02275,7800000.0
2009-04-13 02:03:00,2.02304,2.02375,2.02298,2.02371,11700000.0
2009-04-13 02:04:00,2.02384,2.02404,2.02377,2.02377,16900000.0
2009-04-13 02:05:00,2.02335,2.02378,2.02335,2.02378,10400000.0
2009-04-13 02:06:00,2.02368,2.0239,2.02344,2.0236,13000000.0
2009-04-13 02:07:00,2.02451,2.02451,2.02398,2.02419,14300000.0
2009-04-13 02:08:00,2.02423,2.02479,2.02423,2.02453,19500000.0
2009-04-13 02:09:00,2.02455,2.02471,2.02435,2.02439,10400000.0
2009-04-13 02:10:00,2.02425,2.02454,2.02425,2.02454,13000000.0
2009-04-13 02:11:00,2.02461,2.02462,2.02449,2.02449,9100000.0
2009-04-13 02:12:00,2.02458,2.02464,2.02429,2.02429,6500000.0
2009-04-13 02:13:00,2.02388,2.02447,2.02388,2.02447,9100000.0
2009-04-13 02:14:00,2.02339,2.02455,2.02339,2.0242,15600000.0
2009-04-13 02:15:00,2.0244,2.0244,2.02395,2.02396,12700000.0
2009-04-13 02:16:00,2.0228,2.02526,2.0228,2.02526,13000000.0
2009-04-13 02:17:00,2.02644,2.03042,2.02644,2.02948,14300000.0
2009-04-13 02:18:00,2.02949,2.0297,2.02835,2.02835,27300000.0
2009-04-13 02:19:00,2.02746,2.02746,2.02636,2.02636,9100000.0
2009-04-13 02:20:00,2.02597,2.02637,2.0259,2.0259,14300000.0
2009-04-13 02:21:00,2.02559,2.02586,2.02549,2.02586,9100000.0
2009-04-13 02:22:00,2.02592,2.02607,2.02557,2.02557,14300000.0
2009-04-13 02:23:00,2.02574,2.02574,2.02544,2.02544,14300000.0
2009-04-13 02:24:00,2.02565,2.02587,2.02548,2.02587,9100000.0
2009-04-13 02:25:00,2.02599,2.02599,2.02569,2.02579,19500000.0
2009-04-13 02:26:00,2.02582,2.02603,2.02577,2.02577,27000000.0
2009-04-13 02:27:00,2.02584,2.02602,2.02584,2.02602,24700000.0
2009-04-13 02:28:00,2.02633,2.02722,2.02619,2.02722,11700000.0
2009-04-13 02:29:00,2.02786,2.0282,2.02757,2.02757,11400000.0
2009-04-13 02:30:00,2.02752,2.02787,2.0273,2.02787,16900000.0
2009-04-13 02:31:00,2.02847,2.02847,2.02739,2.02746,36400000.0
2009-04-13 02:32:00,2.02745,2.02776,2.02745,2.0277,27300000.0
2009-04-13 02:33:00,2.02765,2.02765,2.02748,2.02748,16900000.0
2009-04-13 02:34:00,2.02748,2.02766,2.02729,2.02729,11700000.0
2009-04-13 02:35:00,2.02718,2.02749,2.02718,2.02749,10400000.0
2009-04-13 02:36:00,2.02751,2.02794,2.02734,2.02734,10400000.0
2009-04-13 02:37:00,2.02778,2.02778,2.02718,2.02718,14300000.0
2009-04-13 02:38:00,2.02702,2.02702,2.02688,2.02688,16900000.0
2009-04-13 02:39:00,2.02697,2.02718,2.02697,2.02718,10400000.0
2009-04-13 02:40:00,2.02688,2.02688,2.02637,2.02637,13000000.0
2009-04-13 02:41:00,2.02593,2.02666,2.02593,2.02666,14300000.0
2009-04-13 02:42:00,2.02669,2.02676,2.02663,2.02667,11700000.0
2009-04-13 02:43:00,2.02614,2.02614,2.02609,2.02609,9100000.0
2009-04-13 02:44:00,2.02591,2.02604,2.02591,2.02596,11700000.0
2009-04-13 02:45:00,2.02469,2.02589,2.02469,2.02585,14300000.0
2009-04-13 02:46:00,2.02596,2.02596,2.0254,2.0257,16900000.0
2009-04-13 02:47:00,2.02599,2.02599,2.02563,2.02574,11400000.0
2009-04-13 02:48:00,2.02562,2.02568,2.02555,2.02568,14300000.0
2009-04-13 02:49:00,2.02549,2.02558,2.02489,2.02535,10400000.0
2009-04-13 02:50:00,2.02562,2.02588,2.02554,2.02588,13000000.0
2009-04-13 02:51:00,2.02582,2.02582,2.02505,2.02505,9100000.0
2009-04-13 02:52:00,2.02488,2.02551,2.02488,2.02518,10400000.0
2009-04-13 02:53:00,2.02447,2.02447,2.02415,2.02423,11700000.0
2009-04-13 02:54:00,2.02438,2.02438,2.02384,2.02389,14300000.0
2009-04-13 02:55:00,2.02433,2.02552,2.02433,2.02552,12400000.0
2009-04-13 02:56:00,2.02605,2.02622,2.02598,2.02598,13000000.0
2009-04-13 02:57:00,2.02591,2.02615,2.02591,2.02615,29900000.0
2009-04-13 02:58:00,2.02579,2.02594,2.02547,2.02558,31200000.0
2009-04-13 02:59:00,2.02542,2.02565,2.02516,2.02534,52000000.0
2009-04-13 03:00:00,2.02646,2.02736,2.02646,2.02721,38700000.0
2009-04-13 03:01:00,2.027,2.02723,2.02668,2.02668,10400000.0
2009-04-13 03:02:00,2.02652,2.02662,2.02557,2.02581,15600000.0
2009-04-13 03:03:00,2.02636,2.02691,2.02636,2.02641,23400000.0
2009-04-13 03:04:00,2.02668,2.02743,2.02668,2.02743,11400000.0
2009-04-13 03:05:00,2.02737,2.02739,2.02687,2.02687,10400000.0
2009-04-13 03:06:00,2.02664,2.02664,2.02614,2.02614,14300000.0
2009-04-13 03:07:00,2.02596,2.02596,2.02542,2.02542,18200000.0
2009-04-13 03:08:00,2.02568,2.02583,2.02568,2.02581,10400000.0
2009-04-13 03:09:00,2.02581,2.02602,2.02581,2.02602,22100000.0
2009-04-13 03:10:00,2.02618,2.02702,2.02618,2.02702,26000000.0
2009-04-13 03:11:00,2.027,2.02735,2.027,2.02719,13000000.0
2009-04-13 03:12:00,2.02686,2.02773,2.02686,2.02722,29900000.0
2009-04-13 03:13:00,2.02707,2.02736,2.02691,2.02702,14300000.0
2009-04-13 03:14:00,2.02709,2.0274,2.027,2.02726,11700000.0
2009-04-13 03:15:00,2.0275,2.02808,2.0275,2.02808,10400000.0
2009-04-13 03:16:00,2.02832,2.02832,2.02748,2.02748,13000000.0
2009-04-13 03:17:00,2.02724,2.02724,2.02641,2.02641,26000000.0
2009-04-13 03:18:00,2.0263,2.02665,2.02605,2.02665,13000000.0
2009-04-13 03:19:00,2.02626,2.02701,2.02626,2.02701,9100000.0
2009-04-13 03:20:00,2.02702,2.02776,2.02702,2.02772,15600000.0
2009-04-13 03:21:00,2.02767,2.0279,2.02756,2.02756,11700000.0
2009-04-13 03:22:00,2.02733,2.02743,2.02724,2.02725,11700000.0
2009-04-13 03:23:00,2.0272,2.02781,2.0272,2.02781,14300000.0
2009-04-13 03:24:00,2.02804,2.02804,2.02735,2.02745,9100000.0
2009-04-13 03:25:00,2.02819,2.02843,2.02777,2.02777,9100000.0
2009-04-13 03:26:00,2.02773,2.02782,2.0276,2.02782,9100000.0
2009-04-13 03:27:00,2.02806,2.02806,2.02788,2.02805,9100000.0
2009-04-13 03:28:00,2.02818,2.02851,2.02818,2.02845,10400000.0
2009-04-13 03:29:00,2.02865,2.02881,2.02835,2.02835,10400000.0
2009-04-13 03:30:00,2.0286,2.02879,2.02844,2.02844,9100000.0
2009-04-13 03:31:00,2.02846,2.02853,2.02796,2.02808,13000000.0
2009-04-13 03:32:00,2.02835,2.02878,2.02794,2.02794,10400000.0
2009-04-13 03:33:00,2.02813,2.02813,2.02724,2.02724,9100000.0
2009-04-13 03:34:00,2.02753,2.02794,2.02753,2.02783,11700000.0
2009-04-13 03:35:00,2.02816,2.02868,2.02816,2.02868,13000000.0
2009-04-13 03:36:00,2.02907,2.02935,2.02861,2.02861,10400000.0
2009-04-13 03:37:00,2.02845,2.02845,2.02778,2.02789,20800000.0
2009-04-13 03:38:00,2.02765,2.02782,2.02761,2.02761,10400000.0
2009-04-13 03:39:00,2.02727,2.02766,2.02727,2.02766,14300000.0
2009-04-13 03:40:00,2.0279,2.0279,2.02748,2.02785,14300000.0
2009-04-13 03:41:00,2.02801,2.02801,2.02754,2.02757,9100000.0
2009-04-13 03:42:00,2.02734,2.02738,2.02726,2.02735,10400000.0
2009-04-13 03:43:00,2.02748,2.02748,2.02739,2.02747,10400000.0
2009-04-13 03:44:00,2.02768,2.02775,2.02739,2.02753,10400000.0
2009-04-13 03:45:00,2.02739,2.02739,2.02713,2.02722,10400000.0
2009-04-13 03:46:00,2.02713,2.02713,2.02698,2.02712,9100000.0
2009-04-13 03:47:00,2.02675,2.02711,2.02673,2.02673,10400000.0
2009-04-13 03:48:00,2.02718,2.02738,2.0268,2.02697,13000000.0
2009-04-13 03:49:00,2.02756,2.028,2.02752,2.02752,10100000.0
2009-04-13 03:50:00,2.02687,2.02689,2.02672,2.02689,9100000.0
2009-04-13 03:51:00,2.02677,2.02677,2.0262,2.02655,9100000.0
2009-04-13 03:52:00,2.02612,2.02646,2.02612,2.02637,9100000.0
2009-04-13 03:53:00,2.02612,2.02632,2.02607,2.02616,11700000.0
2009-04-13 03:54:00,2.0263,2.02664,2.0263,2.02662,13000000.0
2009-04-13 03:55:00,2.02662,2.02662,2.02654,2.02657,3900000.0
2009-04-13 03:56:00,2.0266,2.02685,2.0266,2.02665,10400000.0
2009-04-13 03:57:00,2.02636,2.02637,2.0263,2.02636,13000000.0
2009-04-13 03:58:00,2.02672,2.02687,2.02667,2.0268,10400000.0
2009-04-13 03:59:00,2.02679,2.02705,2.02676,2.02705,14300000.0
2009-04-13 04:00:00,2.02711,2.02726,2.02665,2.02673,24700000.0
2009-04-13 04:01:00,2.02692,2.0274,2.02658,2.027,22100000.0
2009-04-13 04:02:00,2.02707,2.02724,2.02705,2.02712,13000000.0
2009-04-13 04:03:00,2.02676,2.0271,2.02676,2.0271,10400000.0
2009-04-13 04:04:00,2.02749,2.02752,2.02686,2.02698,14300000.0
2009-04-13 04:05:00,2.02703,2.02703,2.02674,2.02674,9100000.0
2009-04-13 04:06:00,2.02639,2.0265,2.02621,2.02621,16900000.0
2009-04-13 04:07:00,2.02666,2.02688,2.02627,2.02633,9100000.0
2009-04-13 04:08:00,2.02667,2.02681,2.02662,2.02677,10400000.0
2009-04-13 04:09:00,2.02682,2.02697,2.02679,2.02679,9100000.0
2009-04-13 04:10:00,2.02706,2.02706,2.0267,2.02682,10400000.0
2009-04-13 04:11:00,2.02639,2.02692,2.02629,2.02692,6500000.0
2009-04-13 04:12:00,2.02663,2.02691,2.02663,2.02683,11700000.0
2009-04-13 04:13:00,2.02672,2.02672,2.02638,2.02661,9100000.0
2009-04-13 04:14:00,2.0266,2.02721,2.0266,2.02721,11700000.0
2009-04-13 04:15:00,2.02753,2.02753,2.02649,2.02658,9100000.0
2009-04-13 04:16:00,2.02653,2.02664,2.02649,2.02664,8800000.0
2009-04-13 04:17:00,2.02699,2.02808,2.02699,2.02769,9100000.0
2009-04-13 04:18:00,2.02692,2.02705,2.02685,2.02685,10400000.0
2009-04-13 04:19:00,2.02732,2.0275,2.02732,2.02733,6500000.0
2009-04-13 04:20:00,2.02717,2.02726,2.02709,2.02709,11700000.0
2009-04-13 04:21:00,2.02702,2.02727,2.02702,2.02727,20800000.0
2009-04-13 04:22:00,2.02713,2.02767,2.02707,2.02736,9100000.0
2009-04-13 04:23:00,2.0274,2.0274,2.02689,2.02689,9100000.0
2009-04-13 04:24:00,2.0271,2.02738,2.0271,2.02737,14300000.0
2009-04-13 04:25:00,2.0274,2.02755,2.02731,2.02731,13000000.0
2009-04-13 04:26:00,2.02719,2.02737,2.02719,2.02724,14300000.0
2009-04-13 04:27:00,2.02734,2.02736,2.02671,2.02736,11700000.0
2009-04-13 04:28:00,2.02715,2.02761,2.02686,2.02727,9100000.0
2009-04-13 04:29:00,2.02691,2.02747,2.02691,2.02717,14000000.0
2009-04-13 04:30:00,2.02706,2.02728,2.02706,2.02728,19500000.0
2009-04-13 04:31:00,2.02752,2.02756,2.02744,2.02744,9100000.0
2009-04-13 04:32:00,2.02725,2.02786,2.02725,2.02773,10400000.0
2009-04-13 04:33:00,2.0272,2.0272,2.02619,2.02619,9100000.0
2009-04-13 04:34:00,2.02667,2.02667,2.02632,2.02632,13000000.0
2009-04-13 04:36:00,2.02638,2.02638,2.02563,2.02576,10400000.0
2009-04-13 04:37:00,2.02606,2.02606,2.02528,2.02528,9100000.0
2009-04-13 04:38:00,2.02561,2.02721,2.02561,2.02721,14300000.0
2009-04-13 04:39:00,2.02725,2.02725,2.02702,2.02702,10400000.0
2009-04-13 04:40:00,2.02686,2.02687,2.02668,2.02668,18200000.0
2009-04-13 04:41:00,2.02708,2.02708,2.02684,2.02684,5200000.0
2009-04-13 04:42:00,2.02702,2.0272,2.02632,2.02632,10400000.0
2009-04-13 04:43:00,2.02638,2.02646,2.02638,2.02645,16900000.0
2009-04-13 04:44:00,2.02649,2.02657,2.02649,2.02657,9100000.0
2009-04-13 04:45:00,2.02681,2.02689,2.02666,2.02689,11700000.0
2009-04-13 04:46:00,2.02668,2.02668,2.02653,2.02653,11700000.0
2009-04-13 04:47:00,2.02676,2.0274,2.02676,2.0274,14300000.0
2009-04-13 04:48:00,2.02728,2.02728,2.02703,2.02703,9100000.0
2009-04-13 04:49:00,2.02652,2.02687,2.02652,2.02657,10400000.0
2009-04-13 04:50:00,2.02651,2.0266,2.02648,2.0266,11700000.0
2009-04-13 04:51:00,2.0266,2.02666,2.02645,2.02645,22100000.0
2009-04-13 04:52:00,2.02677,2.02709,2.02677,2.02709,10400000.0
2009-04-13 04:53:00,2.02705,2.02729,2.02705,2.02729,10400000.0
2009-04-13 04:54:00,2.02742,2.02742,2.02712,2.02719,13000000.0
2009-04-13 04:55:00,2.02683,2.02683,2.02664,2.02664,9100000.0
2009-04-13 04:56:00,2.02682,2.02696,2.02655,2.02655,19500000.0
2009-04-13 04:57:00,2.02696,2.02699,2.02682,2.02699,15600000.0
2009-04-13 04:58:00,2.02701,2.02717,2.02667,2.02683,9100000.0
2009-04-13 04:59:00,2.02706,2.02738,2.02706,2.02738,9100000.0
2009-04-13 05:00:00,2.02668,2.02747,2.02652,2.02717,15600000.0
2009-04-13 05:01:00,2.02779,2.02813,2.0277,2.02813,10400000.0
2009-04-13 05:02:00,2.02875,2.02875,2.02788,2.02788,9100000.0
2009-04-13 05:03:00,2.02676,2.02707,2.02663,2.02707,33800000.0
2009-04-13 05:04:00,2.02709,2.02729,2.02682,2.02705,14300000.0
2009-04-13 05:05:00,2.02687,2.02688,2.02672,2.02688,6500000.0
2009-04-13 05:06:00,2.02702,2.02705,2.02691,2.02691,11700000.0
2009-04-13 05:07:00,2.02698,2.02727,2.02698,2.02723,10400000.0
2009-04-13 05:08:00,2.02737,2.02737,2.02718,2.02718,27300000.0
2009-04-13 05:09:00,2.02726,2.02726,2.02691,2.02699,14300000.0
2009-04-13 05:10:00,2.02706,2.02717,2.02706,2.02717,9100000.0
2009-04-13 05:11:00,2.02678,2.02722,2.02668,2.02722,9100000.0
2009-04-13 05:12:00,2.02734,2.02755,2.02692,2.02702,10400000.0
2009-04-13 05:13:00,2.02745,2.02755,2.02745,2.0275,9100000.0
2009-04-13 05:14:00,2.02766,2.02812,2.02766,2.02801,9100000.0
2009-04-13 05:15:00,2.028,2.0281,2.0276,2.0276,10400000.0
2009-04-13 05:16:00,2.02738,2.02743,2.02737,2.02743,11700000.0
2009-04-13 05:17:00,2.02735,2.02753,2.02735,2.02753,32500000.0
2009-04-13 05:18:00,2.02727,2.02733,2.02687,2.02687,11700000.0
2009-04-13 05:19:00,2.02684,2.02684,2.02665,2.02665,9100000.0
2009-04-13 05:20:00,2.02656,2.02656,2.02634,2.02637,10400000.0
2009-04-13 05:21:00,2.02635,2.02645,2.02525,2.02613,10400000.0
2009-04-13 05:22:00,2.026,2.026,2.0258,2.02582,7800000.0
2009-04-13 05:23:00,2.0257,2.0257,2.02556,2.02561,9100000.0
2009-04-13 05:24:00,2.02579,2.02597,2.02579,2.02597,7800000.0
2009-04-13 05:25:00,2.02615,2.02714,2.02615,2.02714,9100000.0
2009-04-13 05:26:00,2.02693,2.0271,2.02693,2.02707,44200000.0
2009-04-13 05:27:00,2.0273,2.02763,2.02727,2.02727,29900000.0
2009-04-13 05:28:00,2.027,2.02746,2.027,2.02728,28300000.0
2009-04-13 05:29:00,2.02754,2.02754,2.02739,2.02739,28600000.0
2009-04-13 05:30:00,2.02716,2.02716,2.02697,2.02697,31200000.0
2009-04-13 05:31:00,2.02697,2.02716,2.02697,2.02716,11700000.0
2009-04-13 05:32:00,2.02691,2.02716,2.02691,2.02716,27300000.0
2009-04-13 05:33:00,2.02724,2.02726,2.0271,2.02718,10400000.0
2009-04-13 05:34:00,2.02707,2.02715,2.02706,2.02707,14300000.0
2009-04-13 05:35:00,2.02705,2.02715,2.02705,2.02707,16900000.0
2009-04-13 05:36:00,2.02715,2.02722,2.02705,2.02721,9100000.0
2009-04-13 05:37:00,2.02698,2.02698,2.02683,2.02683,17900000.0
2009-04-13 05:38:00,2.02685,2.02685,2.02665,2.02665,20800000.0
2009-04-13 05:39:00,2.02656,2.02663,2.02639,2.0265,18200000.0
2009-04-13 05:40:00,2.02657,2.02658,2.0265,2.02657,14300000.0
2009-04-13 05:41:00,2.02656,2.02656,2.02623,2.02623,13000000.0
2009-04-13 05:42:00,2.02641,2.02641,2.02598,2.02598,18200000.0
2009-04-13 05:43:00,2.02581,2.02584,2.02558,2.02558,9100000.0
2009-04-13 05:44:00,2.02618,2.02629,2.02608,2.02629,11700000.0
2009-04-13 05:45:00,2.02585,2.02647,2.02585,2.02597,19500000.0
2009-04-13 05:46:00,2.02641,2.02645,2.02641,2.02645,15600000.0
2009-04-13 05:47:00,2.02621,2.02632,2.02621,2.02632,15600000.0
2009-04-13 05:48:00,2.02654,2.02675,2.02652,2.0267,10400000.0
2009-04-13 05:49:00,2.02659,2.02659,2.0265,2.0265,14300000.0
2009-04-13 05:50:00,2.02633,2.0264,2.02609,2.02609,15600000.0
2009-04-13 05:51:00,2.02617,2.0262,2.02608,2.02618,35100000.0
2009-04-13 05:52:00,2.02659,2.02659,2.02629,2.02629,13000000.0
2009-04-13 05:53:00,2.02641,2.02644,2.02617,2.02617,13000000.0
2009-04-13 05:54:00,2.02641,2.02653,2.02625,2.02625,13000000.0
2009-04-13 05:55:00,2.02619,2.02639,2.02619,2.02622,15600000.0
2009-04-13 05:56:00,2.02612,2.02612,2.02597,2.02605,32500000.0
2009-04-13 05:57:00,2.02604,2.02604,2.0255,2.02575,48100000.0
2009-04-13 05:58:00,2.0262,2.02641,2.02617,2.02617,14300000.0
2009-04-13 05:59:00,2.02604,2.02604,2.02574,2.0259,7800000.0
2009-04-13 06:00:00,2.0257,2.02651,2.0257,2.02651,22100000.0
2009-04-13 06:01:00,2.02638,2.02638,2.02619,2.02637,22100000.0
2009-04-13 06:02:00,2.02618,2.02635,2.02618,2.02628,11700000.0
2009-04-13 06:03:00,2.02619,2.02646,2.02614,2.02635,26000000.0
2009-04-13 06:04:00,2.02641,2.02652,2.02543,2.02608,23400000.0
2009-04-13 06:05:00,2.02626,2.02626,2.02561,2.02561,9100000.0
2009-04-13 06:06:00,2.02563,2.02593,2.02563,2.02593,11700000.0
2009-04-13 06:07:00,2.02591,2.02634,2.02591,2.02634,9100000.0
2009-04-13 06:08:00,2.0265,2.02677,2.0265,2.02654,13000000.0
2009-04-13 06:09:00,2.0265,2.02677,2.02626,2.02677,16900000.0
2009-04-13 06:10:00,2.02659,2.02659,2.0263,2.0263,9100000.0
2009-04-13 06:11:00,2.02653,2.02671,2.0265,2.02671,9100000.0
2009-04-13 06:12:00,2.02652,2.02652,2.02581,2.02591,22100000.0
2009-04-13 06:13:00,2.02579,2.02579,2.02539,2.02576,9100000.0
2009-04-13 06:14:00,2.02599,2.02628,2.02598,2.02614,13000000.0
2009-04-13 06:15:00,2.02631,2.02659,2.02631,2.02659,41600000.0
2009-04-13 06:16:00,2.02648,2.02648,2.02613,2.02613,9100000.0
2009-04-13 06:17:00,2.02633,2.02645,2.02631,2.02636,14300000.0
2009-04-13 06:18:00,2.02635,2.02655,2.02635,2.02648,9100000.0
2009-04-13 06:19:00,2.02628,2.02646,2.02628,2.02637,8800000.0
2009-04-13 06:20:00,2.02635,2.02641,2.02635,2.02641,35100000.0
2009-04-13 06:21:00,2.02648,2.02676,2.02648,2.02676,9100000.0
2009-04-13 06:22:00,2.02675,2.02705,2.02675,2.02683,32500000.0
2009-04-13 06:23:00,2.02674,2.02674,2.02631,2.0264,9100000.0
2009-04-13 06:24:00,2.02653,2.02665,2.02653,2.02662,9100000.0
2009-04-13 06:25:00,2.0264,2.0265,2.02639,2.02647,13000000.0
2009-04-13 06:26:00,2.02642,2.02642,2.0263,2.0263,14300000.0
2009-04-13 06:27:00,2.0264,2.0264,2.02631,2.02631,11700000.0
2009-04-13 06:28:00,2.02629,2.02641,2.02622,2.02641,24700000.0
2009-04-13 06:29:00,2.02639,2.02639,2.02622,2.02636,27300000.0
2009-04-13 06:30:00,2.0263,2.02636,2.02622,2.02636,11700000.0
2009-04-13 06:31:00,2.02641,2.02672,2.02641,2.02658,13000000.0
2009-04-13 06:32:00,2.0266,2.02665,2.02634,2.02665,32500000.0
2009-04-13 06:33:00,2.02644,2.02654,2.02644,2.02654,20500000.0
2009-04-13 06:34:00,2.02651,2.02651,2.02636,2.02637,26000000.0
2009-04-13 06:35:00,2.02654,2.02667,2.02645,2.02645,14300000.0
2009-04-13 06:36:00,2.02645,2.0266,2.02645,2.0266,22100000.0
2009-04-13 06:37:00,2.0266,2.02669,2.02658,2.02658,49400000.0
2009-04-13 06:38:00,2.02667,2.02668,2.02648,2.02648,13000000.0
2009-04-13 06:39:00,2.02658,2.02667,2.02658,2.02667,24400000.0
2009-04-13 06:40:00,2.02654,2.02658,2.02627,2.02635,10400000.0
2009-04-13 06:41:00,2.02632,2.02639,2.02632,2.02639,22100000.0
2009-04-13 06:42:00,2.02661,2.0267,2.02647,2.0267,10400000.0
2009-04-13 06:43:00,2.02683,2.02683,2.02654,2.02654,10400000.0
2009-04-13 06:44:00,2.02624,2.02658,2.02616,2.02616,14300000.0
2009-04-13 06:45:00,2.02634,2.02653,2.02606,2.02606,27300000.0
2009-04-13 06:46:00,2.026,2.026,2.02575,2.02575,9100000.0
2009-04-13 06:47:00,2.02611,2.02633,2.02606,2.02612,10400000.0
2009-04-13 06:48:00,2.02602,2.02626,2.02602,2.02622,14300000.0
2009-04-13 06:49:00,2.02648,2.02712,2.02648,2.02712,14300000.0
2009-04-13 06:50:00,2.02753,2.02753,2.02704,2.02704,11700000.0
2009-04-13 06:51:00,2.02706,2.02713,2.02671,2.02713,9100000.0
2009-04-13 06:52:00,2.0275,2.02761,2.02743,2.02747,9100000.0
2009-04-13 06:53:00,2.02723,2.02743,2.02709,2.02742,18200000.0
2009-04-13 06:54:00,2.02772,2.02829,2.02772,2.02829,10400000.0
2009-04-13 06:55:00,2.02839,2.02839,2.02804,2.02811,10400000.0
2009-04-13 06:56:00,2.02804,2.02817,2.02778,2.02778,13000000.0
2009-04-13 06:57:00,2.02752,2.02776,2.02752,2.02761,10400000.0
2009-04-13 06:58:00,2.02751,2.02791,2.02751,2.02791,14300000.0
2009-04-13 06:59:00,2.02767,2.0278,2.02767,2.0278,37700000.0
2009-04-13 07:00:00,2.02777,2.02777,2.02769,2.02769,37400000.0
2009-04-13 07:01:00,2.02759,2.02759,2.02691,2.02692,11700000.0
2009-04-13 07:02:00,2.02705,2.02724,2.02705,2.02716,7800000.0
2009-04-13 07:03:00,2.02703,2.02737,2.02703,2.02713,13000000.0
2009-04-13 07:04:00,2.02708,2.02762,2.02633,2.02633,13000000.0
2009-04-13 07:05:00,2.02577,2.02593,2.02558,2.0259,13000000.0
2009-04-13 07:06:00,2.02564,2.02594,2.02564,2.02584,10400000.0
2009-04-13 07:07:00,2.02593,2.02593,2.02548,2.02558,11700000.0
2009-04-13 07:08:00,2.02619,2.02647,2.02619,2.02647,23400000.0
2009-04-13 07:09:00,2.02684,2.02703,2.02675,2.02687,10400000.0
2009-04-13 07:10:00,2.02645,2.02678,2.02645,2.02678,27300000.0
2009-04-13 07:11:00,2.02698,2.02698,2.02611,2.02611,11700000.0
2009-04-13 07:12:00,2.02613,2.02613,2.02591,2.02591,16900000.0
2009-04-13 07:13:00,2.02624,2.02624,2.02551,2.02553,11700000.0
2009-04-13 07:14:00,2.02594,2.02638,2.02594,2.02638,10400000.0
2009-04-13 07:15:00,2.0264,2.02707,2.0263,2.02707,10400000.0
2009-04-13 07:16:00,2.02711,2.02746,2.02692,2.02725,10400000.0
2009-04-13 07:17:00,2.02687,2.02838,2.02687,2.02838,11700000.0
2009-04-13 07:18:00,2.02858,2.0286,2.02856,2.02857,9100000.0
2009-04-13 07:19:00,2.02854,2.02906,2.0285,2.02906,28600000.0
2009-04-13 07:20:00,2.02933,2.02933,2.02912,2.02928,10400000.0
2009-04-13 07:21:00,2.02926,2.02954,2.02926,2.02954,6500000.0
2009-04-13 07:22:00,2.02945,2.02947,2.02922,2.02922,10400000.0
2009-04-13 07:23:00,2.02917,2.02966,2.02912,2.02966,14300000.0
2009-04-13 07:24:00,2.02956,2.02956,2.02902,2.02902,14300000.0
2009-04-13 07:25:00,2.02871,2.02906,2.02859,2.0288,13000000.0
2009-04-13 07:26:00,2.02887,2.02892,2.02866,2.02866,19500000.0
2009-04-13 07:27:00,2.02825,2.02833,2.02749,2.02749,29900000.0
2009-04-13 07:28:00,2.02796,2.02893,2.02796,2.02893,33800000.0
2009-04-13 07:29:00,2.02929,2.0294,2.02911,2.02922,13000000.0
2009-04-13 07:30:00,2.02959,2.03017,2.02959,2.03006,28600000.0
2009-04-13 07:31:00,2.0302,2.03048,2.0302,2.03029,14300000.0
2009-04-13 07:32:00,2.02978,2.02988,2.02933,2.02947,14300000.0
2009-04-13 07:33:00,2.02948,2.02999,2.02948,2.02974,11700000.0
2009-04-13 07:34:00,2.02894,2.02894,2.02833,2.02846,9100000.0
2009-04-13 07:35:00,2.02842,2.02863,2.02841,2.02862,13000000.0
2009-04-13 07:36:00,2.02891,2.02904,2.02885,2.0289,13000000.0
2009-04-13 07:37:00,2.02922,2.02955,2.0286,2.0286,14300000.0
2009-04-13 07:38:00,2.02891,2.02905,2.02891,2.02905,13000000.0
2009-04-13 07:39:00,2.02923,2.02948,2.02919,2.02948,14300000.0
2009-04-13 07:40:00,2.02918,2.02919,2.0291,2.02919,50700000.0
2009-04-13 07:41:00,2.02922,2.02938,2.029,2.02916,26000000.0
2009-04-13 07:42:00,2.0293,2.0293,2.02862,2.02886,9100000.0
2009-04-13 07:43:00,2.02865,2.02926,2.02865,2.02922,9100000.0
2009-04-13 07:44:00,2.0291,2.02927,2.02907,2.02907,22100000.0
2009-04-13 07:45:00,2.02927,2.02942,2.02891,2.02942,20500000.0
2009-04-13 07:46:00,2.03018,2.03026,2.03007,2.03007,10400000.0
2009-04-13 07:47:00,2.03006,2.03006,2.02973,2.02973,9100000.0
2009-04-13 07:48:00,2.03009,2.03014,2.02962,2.02962,22100000.0
2009-04-13 07:49:00,2.02965,2.03003,2.02914,2.02925,31200000.0
2009-04-13 07:50:00,2.02945,2.0297,2.02945,2.02961,9100000.0
2009-04-13 07:51:00,2.02957,2.02957,2.02938,2.02938,28600000.0
2009-04-13 07:52:00,2.02941,2.02966,2.02941,2.02966,10400000.0
2009-04-13 07:53:00,2.0296,2.0296,2.02926,2.02926,14300000.0
2009-04-13 07:54:00,2.02932,2.02958,2.02932,2.02958,45500000.0
2009-04-13 07:55:00,2.02962,2.02973,2.02955,2.0297,13000000.0
2009-04-13 07:56:00,2.02968,2.02973,2.02947,2.02949,9100000.0
2009-04-13 07:57:00,2.02939,2.0296,2.02934,2.0296,14300000.0
2009-04-13 07:58:00,2.02954,2.02954,2.02928,2.02934,9100000.0
2009-04-13 07:59:00,2.02947,2.02963,2.02928,2.02963,14300000.0
2009-04-13 08:00:00,2.02986,2.02986,2.02936,2.0296,10400000.0
2009-04-13 08:01:00,2.02948,2.02948,2.02923,2.02923,37400000.0
2009-04-13 08:02:00,2.02905,2.02934,2.02905,2.02917,19500000.0
2009-04-13 08:03:00,2.02881,2.02881,2.02854,2.02872,10400000.0
2009-04-13 08:04:00,2.02879,2.02929,2.02872,2.02923,41600000.0
2009-04-13 08:05:00,2.0298,2.03006,2.02973,2.02973,9100000.0
2009-04-13 08:06:00,2.02909,2.02909,2.02797,2.02816,10400000.0
2009-04-13 08:07:00,2.0284,2.02912,2.0284,2.02912,24700000.0
2009-04-13 08:08:00,2.02918,2.02918,2.02895,2.02895,33800000.0
2009-04-13 08:09:00,2.02894,2.02915,2.02883,2.02915,36400000.0
2009-04-13 08:10:00,2.02934,2.02934,2.0292,2.02921,9100000.0
2009-04-13 08:11:00,2.02906,2.02914,2.02905,2.02914,41600000.0
2009-04-13 08:12:00,2.02914,2.02914,2.02894,2.02894,31200000.0
2009-04-13 08:13:00,2.0292,2.02927,2.02862,2.02862,10400000.0
2009-04-13 08:14:00,2.0288,2.0288,2.02822,2.02862,50700000.0
2009-04-13 08:15:00,2.02871,2.02871,2.02845,2.02856,9100000.0
2009-04-13 08:16:00,2.02865,2.029,2.02865,2.029,29900000.0
2009-04-13 08:17:00,2.02858,2.02858,2.02846,2.02858,37700000.0
2009-04-13 08:18:00,2.02857,2.02867,2.02837,2.02837,48800000.0
2009-04-13 08:19:00,2.02851,2.02876,2.02851,2.02871,23400000.0
2009-04-13 08:20:00,2.0286,2.02861,2.02838,2.02859,13000000.0
2009-04-13 08:21:00,2.02873,2.02882,2.02867,2.02867,50700000.0
2009-04-13 08:22:00,2.02869,2.0287,2.0285,2.0285,9100000.0
2009-04-13 08:23:00,2.02851,2.02851,2.02834,2.02834,8800000.0
2009-04-13 08:24:00,2.02823,2.02833,2.02805,2.0281,10400000.0
2009-04-13 08:25:00,2.02836,2.02871,2.02836,2.02871,13000000.0
2009-04-13 08:26:00,2.02859,2.02866,2.02813,2.02813,36400000.0
2009-04-13 08:27:00,2.02841,2.02861,2.02841,2.02857,14300000.0
2009-04-13 08:28:00,2.02861,2.02874,2.02852,2.02852,9100000.0
2009-04-13 08:29:00,2.02868,2.02868,2.02819,2.02819,13000000.0
2009-04-13 08:30:00,2.02827,2.02839,2.02825,2.02832,41600000.0
2009-04-13 08:31:00,2.02836,2.02859,2.02832,2.02833,44200000.0
2009-04-13 08:32:00,2.02884,2.02903,2.02872,2.02903,9100000.0
2009-04-13 08:33:00,2.02911,2.0292,2.02898,2.0292,13000000.0
2009-04-13 08:34:00,2.02925,2.02947,2.02925,2.02947,104000000.0
2009-04-13 08:35:00,2.0291,2.02993,2.02905,2.02993,14300000.0
2009-04-13 08:36:00,2.03043,2.03066,2.03018,2.03066,40300000.0
2009-04-13 08:37:00,2.03035,2.03053,2.03,2.03,67600000.0
2009-04-13 08:38:00,2.03014,2.0308,2.03014,2.0308,9100000.0
2009-04-13 08:39:00,2.03058,2.03112,2.03052,2.03112,10400000.0
2009-04-13 08:40:00,2.03091,2.03096,2.03036,2.03096,58500000.0
2009-04-13 08:41:00,2.03072,2.03089,2.03058,2.03072,46800000.0
2009-04-13 08:42:00,2.03074,2.03093,2.03074,2.03092,9100000.0
2009-04-13 08:43:00,2.03098,2.03098,2.02937,2.03041,14300000.0
2009-04-13 08:44:00,2.03048,2.03122,2.03047,2.0307,38700000.0
2009-04-13 08:45:00,2.03096,2.03115,2.03065,2.03065,14300000.0
2009-04-13 08:46:00,2.0304,2.03101,2.03025,2.03101,61100000.0
2009-04-13 08:47:00,2.0311,2.0311,2.03072,2.03072,10400000.0
2009-04-13 08:48:00,2.03022,2.03022,2.02987,2.02987,62400000.0
2009-04-13 08:49:00,2.03016,2.0303,2.02996,2.02996,9100000.0
2009-04-13 08:50:00,2.02965,2.02968,2.02965,2.02965,6500000.0
2009-04-13 08:51:00,2.02971,2.02972,2.02967,2.02972,6500000.0
2009-04-13 08:52:00,2.02978,2.02995,2.02977,2.02977,63700000.0
2009-04-13 08:53:00,2.02977,2.03011,2.02977,2.03011,10400000.0
2009-04-13 08:54:00,2.03021,2.0304,2.03021,2.0304,45500000.0
2009-04-13 08:55:00,2.03033,2.03033,2.02969,2.03025,79300000.0
2009-04-13 08:56:00,2.03048,2.03142,2.03048,2.03142,39000000.0
2009-04-13 08:57:00,2.03154,2.03166,2.03147,2.03148,55900000.0
2009-04-13 08:58:00,2.03118,2.03127,2.03049,2.03061,51700000.0
2009-04-13 08:59:00,2.03121,2.03176,2.03121,2.03176,61100000.0
2009-04-13 09:00:00,2.03183,2.03228,2.03183,2.03228,58500000.0
2009-04-13 09:01:00,2.03176,2.03176,2.03135,2.03153,36400000.0
2009-04-13 09:02:00,2.03147,2.03147,2.03105,2.03105,28600000.0
2009-04-13 09:03:00,2.03025,2.03025,2.03007,2.03017,24700000.0
2009-04-13 09:04:00,2.03008,2.03079,2.03008,2.03056,62400000.0
2009-04-13 09:05:00,2.03073,2.03073,2.03025,2.03025,44200000.0
2009-04-13 09:06:00,2.03013,2.03019,2.02979,2.02979,45500000.0
2009-04-13 09:07:00,2.02954,2.02974,2.02954,2.02969,50700000.0
2009-04-13 09:08:00,2.03002,2.03021,2.02972,2.02972,35100000.0
2009-04-13 09:09:00,2.02948,2.02965,2.02921,2.02941,75400000.0
2009-04-13 09:10:00,2.02942,2.02956,2.02926,2.02949,42600000.0
2009-04-13 09:11:00,2.02959,2.02998,2.02959,2.02982,73800000.0
2009-04-13 09:12:00,2.02979,2.02987,2.02971,2.02987,75400000.0
2009-04-13 09:13:00,2.0299,2.02991,2.02981,2.02991,85800000.0
2009-04-13 09:14:00,2.02977,2.02977,2.02957,2.02957,96200000.0
2009-04-13 09:15:00,2.02946,2.02988,2.02932,2.02988,84500000.0
2009-04-13 09:16:00,2.03031,2.03067,2.03031,2.03036,85800000.0
2009-04-13 09:17:00,2.03093,2.03139,2.03093,2.03107,89400000.0
2009-04-13 09:18:00,2.03124,2.03155,2.03124,2.03155,101400000.0
2009-04-13 09:19:00,2.03156,2.03178,2.03141,2.03161,76700000.0
2009-04-13 09:20:00,2.03145,2.03147,2.03135,2.03147,89700000.0
2009-04-13 09:21:00,2.03174,2.03203,2.03174,2.03203,93600000.0
2009-04-13 09:22:00,2.03195,2.03205,2.03181,2.03205,107900000.0
2009-04-13 09:23:00,2.03182,2.03211,2.03155,2.03208,100100000.0
2009-04-13 09:24:00,2.03246,2.03246,2.03218,2.03226,64700000.0
2009-04-13 09:25:00,2.03226,2.03248,2.03226,2.03248,63700000.0
2009-04-13 09:26:00,2.03206,2.03244,2.03206,2.03239,93600000.0
2009-04-13 09:27:00,2.03222,2.03222,2.03189,2.03193,109200000.0
2009-04-13 09:28:00,2.03192,2.03198,2.03149,2.03167,83200000.0
2009-04-13 09:29:00,2.03192,2.03192,2.03129,2.03163,75400000.0
2009-04-13 09:30:00,2.03177,2.0319,2.03177,2.0319,46800000.0
2009-04-13 09:31:00,2.03203,2.03232,2.03203,2.03228,39000000.0
2009-04-13 09:32:00,2.03235,2.03256,2.03224,2.03256,76700000.0
2009-04-13 09:33:00,2.03225,2.03282,2.03225,2.03258,55900000.0
2009-04-13 09:34:00,2.03232,2.03256,2.03226,2.03226,53300000.0
2009-04-13 09:35:00,2.0323,2.03241,2.03199,2.03199,79000000.0
2009-04-13 09:36:00,2.03218,2.03218,2.03201,2.03205,61100000.0
2009-04-13 09:37:00,2.03193,2.03255,2.03193,2.03255,81600000.0
2009-04-13 09:38:00,2.03194,2.03227,2.03194,2.03203,42900000.0
2009-04-13 09:39:00,2.03214,2.03268,2.03214,2.03268,71500000.0
2009-04-13 09:40:00,2.0329,2.03299,2.03282,2.03298,72500000.0
2009-04-13 09:41:00,2.03311,2.03319,2.03254,2.03254,68900000.0
2009-04-13 09:42:00,2.03279,2.03288,2.03276,2.0328,93600000.0
2009-04-13 09:43:00,2.03241,2.03279,2.03241,2.03248,80600000.0
2009-04-13 09:44:00,2.03259,2.03293,2.03259,2.03291,55900000.0
2009-04-13 09:45:00,2.03293,2.03311,2.03293,2.03297,36400000.0
2009-04-13 09:46:00,2.03289,2.03289,2.03259,2.03284,54600000.0
2009-04-13 09:47:00,2.03291,2.03303,2.03291,2.03294,53300000.0
2009-04-13 09:48:00,2.03282,2.03282,2.03242,2.03275,72800000.0
2009-04-13 09:49:00,2.03257,2.03257,2.03204,2.0325,51700000.0
2009-04-13 09:50:00,2.03266,2.03289,2.03266,2.03289,76700000.0
2009-04-13 09:51:00,2.03284,2.03284,2.03243,2.03243,55900000.0
2009-04-13 09:52:00,2.03261,2.03261,2.03242,2.03257,61100000.0
2009-04-13 09:53:00,2.03235,2.03301,2.03235,2.03301,55600000.0
2009-04-13 09:54:00,2.03272,2.03305,2.03272,2.03305,63700000.0
2009-04-13 09:55:00,2.03284,2.03284,2.03265,2.03265,66300000.0
2009-04-13 09:56:00,2.03241,2.03253,2.03211,2.03211,55900000.0
2009-04-13 09:57:00,2.0318,2.03192,2.0318,2.03192,54300000.0
2009-04-13 09:58:00,2.03202,2.03244,2.03202,2.03244,79300000.0
2009-04-13 09:59:00,2.03254,2.03254,2.03227,2.03227,66300000.0
2009-04-13 10:00:00,2.03226,2.03231,2.03213,2.03213,86800000.0
2009-04-13 10:01:00,2.03223,2.03243,2.03223,2.03243,14300000.0
2009-04-13 10:02:00,2.03255,2.03257,2.03248,2.03248,9100000.0
2009-04-13 10:03:00,2.03247,2.03247,2.03231,2.03231,55900000.0
2009-04-13 10:04:00,2.03239,2.03239,2.03223,2.03223,10400000.0
2009-04-13 10:05:00,2.03217,2.03224,2.03192,2.03216,66300000.0
2009-04-13 10:06:00,2.03227,2.03244,2.03226,2.03244,66300000.0
2009-04-13 10:07:00,2.03258,2.03258,2.03197,2.03225,84500000.0
2009-04-13 10:08:00,2.0322,2.03234,2.03209,2.03209,75100000.0
2009-04-13 10:09:00,2.03218,2.03247,2.03218,2.03247,92300000.0
2009-04-13 10:10:00,2.03258,2.03307,2.03258,2.03288,85200000.0
2009-04-13 10:11:00,2.03299,2.03392,2.03299,2.03392,99800000.0
2009-04-13 10:12:00,2.03391,2.03427,2.03391,2.03427,105300000.0
2009-04-13 10:13:00,2.0347,2.03475,2.0345,2.03451,76700000.0
2009-04-13 10:14:00,2.03446,2.03458,2.03443,2.03448,79000000.0
2009-04-13 10:15:00,2.03472,2.03483,2.03472,2.03478,78000000.0
2009-04-13 10:16:00,2.03428,2.03442,2.03421,2.0344,65000000.0
2009-04-13 10:17:00,2.03454,2.03531,2.03454,2.0346,79000000.0
2009-04-13 10:18:00,2.0343,2.0343,2.03357,2.03385,72500000.0
2009-04-13 10:19:00,2.03386,2.03386,2.03351,2.03351,97200000.0
2009-04-13 10:20:00,2.03314,2.03334,2.03298,2.03334,80600000.0
2009-04-13 10:21:00,2.03335,2.03377,2.03335,2.03377,10400000.0
2009-04-13 10:22:00,2.03387,2.03406,2.03387,2.03391,74100000.0
2009-04-13 10:23:00,2.03383,2.03415,2.03383,2.03413,78000000.0
2009-04-13 10:24:00,2.0339,2.03407,2.0339,2.0339,72500000.0
2009-04-13 10:25:00,2.03408,2.03424,2.03397,2.03424,102700000.0
2009-04-13 10:26:00,2.03429,2.03454,2.03429,2.03454,98800000.0
2009-04-13 10:27:00,2.03452,2.03452,2.03411,2.03411,92300000.0
2009-04-13 10:28:00,2.03376,2.03383,2.03366,2.03366,65000000.0
2009-04-13 10:29:00,2.03367,2.03397,2.03367,2.03377,67600000.0
2009-04-13 10:30:00,2.03354,2.0337,2.03354,2.03364,58500000.0
2009-04-13 10:31:00,2.03379,2.03388,2.03375,2.03377,49400000.0
2009-04-13 10:32:00,2.03388,2.03408,2.03354,2.03368,55900000.0
2009-04-13 10:33:00,2.03306,2.03319,2.03277,2.03291,36400000.0
2009-04-13 10:34:00,2.03267,2.03289,2.03267,2.03268,41600000.0
2009-04-13 10:35:00,2.03302,2.03345,2.03284,2.03345,49400000.0
2009-04-13 10:36:00,2.03351,2.03351,2.03246,2.03246,66300000.0
2009-04-13 10:37:00,2.03233,2.03271,2.03233,2.03262,37700000.0
2009-04-13 10:38:00,2.0326,2.03319,2.0326,2.03319,49400000.0
2009-04-13 10:39:00,2.03284,2.03302,2.0327,2.03302,9100000.0
2009-04-13 10:40:00,2.03283,2.03311,2.03283,2.03291,55900000.0
2009-04-13 10:41:00,2.03294,2.03294,2.03256,2.03266,54600000.0
2009-04-13 10:42:00,2.03237,2.0327,2.03235,2.0327,68300000.0
2009-04-13 10:43:00,2.03305,2.03339,2.03287,2.03339,40300000.0
2009-04-13 10:44:00,2.03322,2.03322,2.03267,2.03289,35100000.0
2009-04-13 10:45:00,2.03287,2.03287,2.03275,2.03279,13000000.0
2009-04-13 10:46:00,2.03254,2.03295,2.0323,2.0323,49400000.0
2009-04-13 10:47:00,2.03266,2.03283,2.03265,2.03281,53300000.0
2009-04-13 10:48:00,2.03312,2.03312,2.03292,2.03292,61100000.0
2009-04-13 10:49:00,2.03289,2.03289,2.03216,2.03216,80600000.0
2009-04-13 10:50:00,2.032,2.03203,2.03193,2.03201,58500000.0
2009-04-13 10:51:00,2.0316,2.0323,2.0316,2.03215,10400000.0
2009-04-13 10:52:00,2.03233,2.03257,2.03218,2.03257,74100000.0
2009-04-13 10:53:00,2.03245,2.03245,2.03226,2.03226,88400000.0
2009-04-13 10:54:00,2.03284,2.033,2.03284,2.03291,72800000.0
2009-04-13 10:55:00,2.03259,2.03285,2.03233,2.03275,74100000.0
2009-04-13 10:56:00,2.03286,2.03286,2.03254,2.03254,62400000.0
2009-04-13 10:57:00,2.03232,2.03234,2.03223,2.03223,61100000.0
2009-04-13 10:58:00,2.03213,2.03213,2.0315,2.03162,74100000.0
2009-04-13 10:59:00,2.03175,2.032,2.03175,2.03195,63700000.0
2009-04-13 11:00:00,2.03201,2.03217,2.03201,2.03209,57200000.0
2009-04-13 11:01:00,2.03241,2.03241,2.03146,2.03146,67300000.0
2009-04-13 11:02:00,2.0317,2.03204,2.0317,2.03204,61100000.0
2009-04-13 11:03:00,2.03172,2.03202,2.03172,2.03202,66300000.0
2009-04-13 11:04:00,2.03199,2.03199,2.03174,2.03189,55900000.0
2009-04-13 11:05:00,2.03189,2.03189,2.03182,2.03188,28600000.0
2009-04-13 11:06:00,2.03183,2.03199,2.03183,2.03192,44200000.0
2009-04-13 11:07:00,2.03175,2.03215,2.03175,2.03196,54600000.0
2009-04-13 11:08:00,2.03215,2.03227,2.03166,2.03227,41300000.0
2009-04-13 11:09:00,2.0319,2.03204,2.03184,2.03204,55900000.0
2009-04-13 11:10:00,2.03194,2.0321,2.03153,2.03204,55900000.0
2009-04-13 11:11:00,2.03186,2.03203,2.03104,2.03109,44200000.0
2009-04-13 11:12:00,2.03128,2.03135,2.03127,2.03133,46800000.0
2009-04-13 11:13:00,2.03135,2.03139,2.03108,2.03132,81900000.0
2009-04-13 11:14:00,2.03141,2.0316,2.03133,2.03143,66300000.0
2009-04-13 11:15:00,2.03138,2.03151,2.03102,2.03102,62400000.0
2009-04-13 11:16:00,2.03076,2.03104,2.03074,2.03074,34800000.0
2009-04-13 11:17:00,2.03042,2.0306,2.03022,2.0306,68600000.0
2009-04-13 11:18:00,2.03111,2.03121,2.03106,2.03115,84200000.0
2009-04-13 11:19:00,2.03128,2.03133,2.03079,2.03133,84500000.0
2009-04-13 11:20:00,2.03105,2.03105,2.03071,2.03097,93600000.0
2009-04-13 11:21:00,2.03106,2.03106,2.03091,2.03091,61100000.0
2009-04-13 11:22:00,2.03103,2.03106,2.03088,2.03088,83200000.0
2009-04-13 11:23:00,2.03111,2.0315,2.03111,2.03149,11700000.0
2009-04-13 11:24:00,2.03153,2.03243,2.03153,2.03227,65000000.0
2009-04-13 11:25:00,2.03246,2.03342,2.03246,2.03342,66300000.0
2009-04-13 11:26:00,2.03347,2.03347,2.03277,2.03299,59800000.0
2009-04-13 11:27:00,2.03285,2.03297,2.03283,2.03283,62100000.0
2009-04-13 11:28:00,2.03272,2.03272,2.03164,2.03164,91000000.0
2009-04-13 11:29:00,2.03162,2.03244,2.03162,2.03244,10400000.0
2009-04-13 11:30:00,2.03265,2.0329,2.03265,2.03287,54600000.0
2009-04-13 11:31:00,2.03289,2.03302,2.03279,2.033,79300000.0
2009-04-13 11:32:00,2.03306,2.03306,2.03296,2.03296,71500000.0
2009-04-13 11:33:00,2.03264,2.03281,2.03219,2.03219,57200000.0
2009-04-13 11:34:00,2.03214,2.03231,2.03214,2.03215,57200000.0
2009-04-13 11:35:00,2.0321,2.03235,2.0321,2.03235,10400000.0
2009-04-13 11:36:00,2.03212,2.03241,2.03205,2.03226,83200000.0
2009-04-13 11:37:00,2.03232,2.03266,2.0323,2.0323,67600000.0
2009-04-13 11:38:00,2.03252,2.03252,2.03155,2.03187,92300000.0
2009-04-13 11:39:00,2.03218,2.03222,2.03201,2.03222,84500000.0
2009-04-13 11:40:00,2.03145,2.03166,2.03145,2.03166,75400000.0
2009-04-13 11:41:00,2.03147,2.03167,2.03138,2.03167,66000000.0
2009-04-13 11:42:00,2.03154,2.03205,2.03094,2.03159,61100000.0
2009-04-13 11:43:00,2.03165,2.03176,2.03152,2.03156,106600000.0
2009-04-13 11:44:00,2.03162,2.03162,2.03121,2.03121,99800000.0
2009-04-13 11:45:00,2.03124,2.03124,2.03105,2.03105,87800000.0
2009-04-13 11:46:00,2.03091,2.03091,2.03032,2.03042,53000000.0
2009-04-13 11:47:00,2.03067,2.03089,2.03063,2.03063,33800000.0
2009-04-13 11:48:00,2.03068,2.03068,2.03004,2.03004,50700000.0
2009-04-13 11:49:00,2.02945,2.02945,2.02836,2.02902,70200000.0
2009-04-13 11:50:00,2.02876,2.02876,2.02792,2.02792,70200000.0
2009-04-13 11:51:00,2.02841,2.02939,2.02841,2.02905,10400000.0
2009-04-13 11:52:00,2.02898,2.02944,2.02898,2.02944,54300000.0
2009-04-13 11:53:00,2.02971,2.03027,2.02971,2.03027,84200000.0
2009-04-13 11:54:00,2.03049,2.03081,2.03049,2.03081,71500000.0
2009-04-13 11:55:00,2.03091,2.0311,2.03076,2.03079,64700000.0
2009-04-13 11:56:00,2.03079,2.03101,2.03079,2.03101,76700000.0
2009-04-13 11:57:00,2.03079,2.03113,2.03072,2.03113,50700000.0
2009-04-13 11:58:00,2.03094,2.03163,2.03094,2.03163,62400000.0
2009-04-13 11:59:00,2.03146,2.03161,2.03132,2.03147,80600000.0
2009-04-13 12:00:00,2.0318,2.03196,2.03179,2.03196,58500000.0
2009-04-13 12:01:00,2.03198,2.03215,2.03177,2.03177,79300000.0
2009-04-13 12:02:00,2.03202,2.03227,2.03198,2.03213,63700000.0
2009-04-13 12:03:00,2.03196,2.03229,2.03196,2.03216,87100000.0
2009-04-13 12:04:00,2.03213,2.03237,2.03207,2.03237,61100000.0
2009-04-13 12:05:00,2.03192,2.03223,2.03192,2.03223,92300000.0
2009-04-13 12:06:00,2.03162,2.03215,2.03124,2.03215,45500000.0
2009-04-13 12:07:00,2.03229,2.03248,2.03229,2.0323,40300000.0
2009-04-13 12:08:00,2.03221,2.03265,2.03221,2.03242,63700000.0
2009-04-13 12:09:00,2.03259,2.0328,2.03259,2.0328,33800000.0
2009-04-13 12:10:00,2.03279,2.03279,2.0326,2.0326,44200000.0
2009-04-13 12:11:00,2.03264,2.03304,2.03264,2.03304,67600000.0
2009-04-13 12:12:00,2.03282,2.03282,2.0326,2.0326,76700000.0
2009-04-13 12:13:00,2.03285,2.03303,2.03285,2.03286,61100000.0
2009-04-13 12:14:00,2.03322,2.03322,2.03277,2.03277,76400000.0
2009-04-13 12:15:00,2.03297,2.03316,2.03282,2.03297,65000000.0
2009-04-13 12:16:00,2.03304,2.03325,2.0329,2.0329,77700000.0
2009-04-13 12:17:00,2.03304,2.03304,2.03289,2.03289,58200000.0
2009-04-13 12:18:00,2.03278,2.03278,2.03258,2.03258,68900000.0
2009-04-13 12:19:00,2.03256,2.03288,2.03232,2.03264,72800000.0
2009-04-13 12:20:00,2.03267,2.03317,2.03267,2.03295,55900000.0
2009-04-13 12:21:00,2.03311,2.03311,2.03267,2.03267,76700000.0
2009-04-13 12:22:00,2.03338,2.03338,2.03223,2.03223,79300000.0
2009-04-13 12:23:00,2.03251,2.03251,2.03239,2.03242,10400000.0
2009-04-13 12:24:00,2.03242,2.03255,2.03241,2.03246,66300000.0
2009-04-13 12:25:00,2.0325,2.0325,2.03229,2.03229,9100000.0
2009-04-13 12:26:00,2.03239,2.03248,2.03231,2.03248,66300000.0
2009-04-13 12:27:00,2.03255,2.03255,2.03186,2.03226,61100000.0
2009-04-13 12:28:00,2.03203,2.03203,2.03181,2.03181,71200000.0
2009-04-13 12:29:00,2.03154,2.03154,2.02958,2.02996,90700000.0
2009-04-13 12:30:00,2.03032,2.03223,2.02989,2.03041,82900000.0
2009-04-13 12:31:00,2.03176,2.03183,2.03121,2.03183,62400000.0
2009-04-13 12:32:00,2.03195,2.03195,2.03185,2.03193,75400000.0
2009-04-13 12:33:00,2.03194,2.03204,2.03188,2.03197,96200000.0
2009-04-13 12:34:00,2.03225,2.03271,2.03225,2.03271,23400000.0
2009-04-13 12:35:00,2.03273,2.03273,2.03217,2.03217,37700000.0
2009-04-13 12:36:00,2.03185,2.03185,2.0313,2.03155,59800000.0
2009-04-13 12:37:00,2.03167,2.033,2.03167,2.033,14300000.0
2009-04-13 12:38:00,2.03375,2.03395,2.03375,2.03376,48100000.0
2009-04-13 12:39:00,2.0336,2.0336,2.03312,2.03312,58500000.0
2009-04-13 12:40:00,2.03308,2.03329,2.03308,2.03317,33800000.0
2009-04-13 12:41:00,2.03323,2.03344,2.03323,2.03323,32500000.0
2009-04-13 12:42:00,2.03317,2.03317,2.03306,2.03316,52000000.0
2009-04-13 12:43:00,2.03321,2.0334,2.03321,2.0333,53300000.0
2009-04-13 12:44:00,2.03286,2.03328,2.03246,2.03328,45500000.0
2009-04-13 12:45:00,2.03321,2.03327,2.03316,2.0332,44200000.0
2009-04-13 12:46:00,2.03338,2.0334,2.0327,2.03294,63700000.0
2009-04-13 12:47:00,2.03321,2.03331,2.03277,2.03291,9100000.0
2009-04-13 12:48:00,2.033,2.033,2.03255,2.03255,40000000.0
2009-04-13 12:49:00,2.0323,2.03239,2.03179,2.0322,70200000.0
2009-04-13 12:50:00,2.03211,2.03227,2.03199,2.03227,46800000.0
2009-04-13 12:51:00,2.03232,2.03233,2.03221,2.03223,53000000.0
2009-04-13 12:52:00,2.03196,2.03244,2.03196,2.03244,41600000.0
2009-04-13 12:53:00,2.03262,2.03283,2.03262,2.03274,42900000.0
2009-04-13 12:54:00,2.03253,2.03287,2.03253,2.03287,27300000.0
2009-04-13 12:55:00,2.033,2.0331,2.03288,2.03288,13000000.0
2009-04-13 12:56:00,2.03286,2.03286,2.03276,2.03278,13000000.0
2009-04-13 12:57:00,2.03273,2.03277,2.03264,2.03277,10400000.0
2009-04-13 12:58:00,2.03273,2.03279,2.03261,2.03266,35100000.0
2009-04-13 12:59:00,2.03228,2.03259,2.03217,2.03217,40300000.0
2009-04-13 13:00:00,2.03262,2.03262,2.03248,2.03248,20800000.0
2009-04-13 13:01:00,2.03234,2.03253,2.03196,2.03221,54600000.0
2009-04-13 13:02:00,2.03253,2.03266,2.03242,2.03242,49400000.0
2009-04-13 13:03:00,2.03251,2.03297,2.03251,2.03292,9100000.0
2009-04-13 13:04:00,2.03253,2.03262,2.0325,2.03262,26000000.0
2009-04-13 13:05:00,2.0322,2.0322,2.03202,2.03219,19500000.0
2009-04-13 13:06:00,2.03223,2.0325,2.03176,2.03229,28600000.0
2009-04-13 13:07:00,2.0327,2.0327,2.03194,2.03232,19500000.0
2009-04-13 13:08:00,2.0326,2.03312,2.0326,2.03312,24700000.0
2009-04-13 13:09:00,2.03316,2.03316,2.03291,2.03293,32500000.0
2009-04-13 13:10:00,2.03261,2.03289,2.03261,2.03289,62400000.0
2009-04-13 13:11:00,2.03303,2.03398,2.03303,2.03398,41600000.0
2009-04-13 13:12:00,2.03379,2.03379,2.03334,2.03339,15600000.0
2009-04-13 13:13:00,2.03359,2.03359,2.03348,2.03348,26000000.0
2009-04-13 13:14:00,2.03306,2.03325,2.03306,2.03325,46800000.0
2009-04-13 13:15:00,2.03321,2.03354,2.03321,2.03354,61100000.0
2009-04-13 13:16:00,2.0329,2.03292,2.03257,2.03261,50700000.0
2009-04-13 13:17:00,2.03358,2.03368,2.03358,2.03368,41600000.0
2009-04-13 13:18:00,2.03372,2.03392,2.03372,2.03392,57200000.0
2009-04-13 13:19:00,2.03404,2.03413,2.03401,2.03412,10400000.0
2009-04-13 13:20:00,2.03437,2.03456,2.03396,2.03396,61100000.0
2009-04-13 13:21:00,2.03373,2.03394,2.03373,2.03375,14000000.0
2009-04-13 13:22:00,2.03392,2.03392,2.03339,2.03339,66300000.0
2009-04-13 13:23:00,2.03322,2.03345,2.03322,2.03336,9100000.0
2009-04-13 13:24:00,2.0332,2.03357,2.0332,2.03357,68900000.0
2009-04-13 13:25:00,2.0337,2.0337,2.03267,2.03272,83200000.0
2009-04-13 13:26:00,2.03274,2.03274,2.03244,2.03244,75400000.0
2009-04-13 13:27:00,2.0324,2.03241,2.03232,2.03233,84500000.0
2009-04-13 13:28:00,2.03262,2.03278,2.03227,2.03278,72800000.0
2009-04-13 13:29:00,2.03326,2.03356,2.03326,2.03353,76700000.0
2009-04-13 13:30:00,2.03337,2.03346,2.03334,2.03341,53300000.0
2009-04-13 13:31:00,2.03346,2.03346,2.0332,2.03343,45500000.0
2009-04-13 13:32:00,2.03335,2.03335,2.03269,2.03269,59800000.0
2009-04-13 13:33:00,2.03185,2.03185,2.03152,2.03158,50700000.0
2009-04-13 13:34:00,2.03149,2.03186,2.03149,2.03186,59500000.0
2009-04-13 13:35:00,2.03215,2.0322,2.03161,2.03172,26000000.0
2009-04-13 13:36:00,2.03212,2.03298,2.03212,2.03298,48100000.0
2009-04-13 13:37:00,2.03306,2.03339,2.03306,2.03333,45500000.0
2009-04-13 13:38:00,2.03367,2.03383,2.03332,2.03332,44200000.0
2009-04-13 13:39:00,2.03377,2.03388,2.03364,2.03364,40300000.0
2009-04-13 13:40:00,2.03375,2.03402,2.0333,2.03366,48100000.0
2009-04-13 13:41:00,2.03364,2.03374,2.03345,2.03345,50400000.0
2009-04-13 13:42:00,2.03342,2.03342,2.03318,2.03329,70200000.0
2009-04-13 13:43:00,2.0331,2.0331,2.03286,2.03291,52000000.0
2009-04-13 13:44:00,2.03283,2.03287,2.03271,2.03274,35100000.0
2009-04-13 13:45:00,2.03267,2.03293,2.03267,2.03283,27300000.0
2009-04-13 13:46:00,2.03302,2.03313,2.03278,2.03278,24700000.0
2009-04-13 13:47:00,2.0327,2.03274,2.03261,2.03264,24700000.0
2009-04-13 13:48:00,2.03266,2.03274,2.03261,2.03274,40300000.0
2009-04-13 13:49:00,2.03282,2.03288,2.03274,2.03284,33800000.0
2009-04-13 13:50:00,2.03318,2.03328,2.0331,2.0331,33800000.0
2009-04-13 13:51:00,2.033,2.033,2.03282,2.03282,40300000.0
2009-04-13 13:52:00,2.03268,2.03268,2.03199,2.03199,40300000.0
2009-04-13 13:53:00,2.03156,2.03159,2.03129,2.03159,37700000.0
2009-04-13 13:54:00,2.03161,2.03273,2.03161,2.03273,67300000.0
2009-04-13 13:55:00,2.03272,2.03272,2.03242,2.03248,46800000.0
2009-04-13 13:56:00,2.03245,2.03245,2.03224,2.03224,42900000.0
2009-04-13 13:57:00,2.0324,2.0324,2.03238,2.0324,39000000.0
2009-04-13 13:58:00,2.03258,2.03322,2.03258,2.03322,29900000.0
2009-04-13 13:59:00,2.03315,2.03315,2.03301,2.03307,22100000.0
2009-04-13 14:00:00,2.03329,2.03329,2.03281,2.03281,49400000.0
2009-04-13 14:01:00,2.03277,2.033,2.03268,2.033,16900000.0
2009-04-13 14:02:00,2.03286,2.03345,2.03286,2.0334,53300000.0
2009-04-13 14:03:00,2.03299,2.03335,2.03295,2.03335,28600000.0
2009-04-13 14:04:00,2.03347,2.03352,2.03335,2.03335,41600000.0
2009-04-13 14:05:00,2.03375,2.03616,2.03368,2.03616,50400000.0
2009-04-13 14:06:00,2.03567,2.03587,2.03567,2.03568,45500000.0
2009-04-13 14:07:00,2.03551,2.03551,2.03475,2.03477,55900000.0
2009-04-13 14:08:00,2.03438,2.0346,2.0341,2.0346,55900000.0
2009-04-13 14:09:00,2.03439,2.03439,2.03429,2.03429,44200000.0
2009-04-13 14:10:00,2.03409,2.03409,2.03269,2.03269,39000000.0
2009-04-13 14:11:00,2.03244,2.0325,2.0301,2.0301,54600000.0
2009-04-13 14:12:00,2.02962,2.03109,2.02962,2.03109,39000000.0
2009-04-13 14:13:00,2.03111,2.03121,2.03071,2.03071,48100000.0
2009-04-13 14:14:00,2.0308,2.03106,2.0308,2.03106,42900000.0
2009-04-13 14:15:00,2.03088,2.03088,2.03047,2.03047,37700000.0
2009-04-13 14:16:00,2.03031,2.0307,2.03031,2.03059,58500000.0
2009-04-13 14:17:00,2.03082,2.03082,2.02973,2.02973,9100000.0
2009-04-13 14:18:00,2.02981,2.0304,2.02981,2.0304,22100000.0
2009-04-13 14:19:00,2.03059,2.03098,2.03059,2.03064,63700000.0
2009-04-13 14:20:00,2.03031,2.0307,2.03031,2.03047,27300000.0
2009-04-13 14:21:00,2.03081,2.03081,2.03004,2.03004,31200000.0
2009-04-13 14:22:00,2.02983,2.02983,2.0295,2.0295,18200000.0
2009-04-13 14:23:00,2.02959,2.02966,2.0293,2.0295,36400000.0
2009-04-13 14:24:00,2.02966,2.03042,2.02966,2.03009,32500000.0
2009-04-13 14:25:00,2.02998,2.03027,2.02901,2.02901,26000000.0
2009-04-13 14:26:00,2.02886,2.02945,2.02886,2.02931,22100000.0
2009-04-13 14:27:00,2.02931,2.02946,2.02911,2.02911,26000000.0
2009-04-13 14:28:00,2.02844,2.02852,2.02805,2.02805,13000000.0
2009-04-13 14:29:00,2.02866,2.02928,2.02866,2.02928,19500000.0
2009-04-13 14:30:00,2.02995,2.03072,2.02993,2.03072,19500000.0
2009-04-13 14:31:00,2.03077,2.03089,2.03048,2.03062,9100000.0
2009-04-13 14:32:00,2.03063,2.03083,2.03031,2.03031,9100000.0
2009-04-13 14:33:00,2.03047,2.03068,2.03043,2.03049,10400000.0
2009-04-13 14:34:00,2.03006,2.03016,2.02976,2.02976,10400000.0
2009-04-13 14:35:00,2.02991,2.03023,2.02991,2.02993,9100000.0
2009-04-13 14:36:00,2.02923,2.02927,2.0288,2.0288,9100000.0
2009-04-13 14:37:00,2.02797,2.02797,2.02722,2.02745,13000000.0
2009-04-13 14:38:00,2.02794,2.02816,2.02794,2.02815,9100000.0
2009-04-13 14:39:00,2.02825,2.02854,2.02825,2.02839,10400000.0
2009-04-13 14:40:00,2.02856,2.02961,2.02856,2.02961,9100000.0
2009-04-13 14:41:00,2.0294,2.02941,2.02917,2.02917,11700000.0
2009-04-13 14:42:00,2.02898,2.0291,2.02882,2.02908,13000000.0
2009-04-13 14:43:00,2.02885,2.02967,2.02885,2.02967,9100000.0
2009-04-13 14:44:00,2.02945,2.02976,2.02944,2.02962,11700000.0
2009-04-13 14:45:00,2.0294,2.02949,2.029,2.029,9100000.0
2009-04-13 14:46:00,2.02843,2.02848,2.02832,2.02832,11700000.0
2009-04-13 14:47:00,2.02919,2.02935,2.02888,2.02888,9100000.0
2009-04-13 14:48:00,2.02887,2.02914,2.02881,2.02914,13000000.0
2009-04-13 14:49:00,2.03007,2.03055,2.03007,2.03047,14300000.0
2009-04-13 14:50:00,2.02991,2.03035,2.02991,2.03024,10400000.0
2009-04-13 14:51:00,2.02996,2.03033,2.02996,2.03033,11700000.0
2009-04-13 14:52:00,2.03019,2.03019,2.02982,2.02982,14300000.0
2009-04-13 14:53:00,2.02947,2.02986,2.02944,2.02986,13000000.0
2009-04-13 14:54:00,2.02984,2.02984,2.02947,2.02947,10400000.0
2009-04-13 14:55:00,2.0291,2.0291,2.02861,2.02872,13000000.0
2009-04-13 14:56:00,2.02858,2.02895,2.02847,2.02875,11700000.0
2009-04-13 14:57:00,2.02912,2.02943,2.02912,2.02943,13000000.0
2009-04-13 14:58:00,2.02932,2.02932,2.02806,2.02806,14300000.0
2009-04-13 14:59:00,2.02796,2.02811,2.0276,2.02811,14300000.0
2009-04-13 15:00:00,2.02836,2.02843,2.02818,2.02843,10400000.0
2009-04-13 15:01:00,2.02906,2.02906,2.02857,2.02886,10400000.0
2009-04-13 15:02:00,2.02879,2.02905,2.02878,2.02878,9100000.0
2009-04-13 15:03:00,2.02863,2.02967,2.02863,2.02938,10400000.0
2009-04-13 15:04:00,2.02908,2.02921,2.02901,2.02901,11700000.0
2009-04-13 15:05:00,2.02903,2.02926,2.02903,2.02906,10400000.0
2009-04-13 15:06:00,2.02933,2.02942,2.02911,2.02911,7800000.0
2009-04-13 15:07:00,2.02898,2.02908,2.02896,2.02908,9100000.0
2009-04-13 15:08:00,2.02911,2.02926,2.02884,2.02884,13000000.0
2009-04-13 15:09:00,2.02899,2.03036,2.02895,2.03036,13000000.0
2009-04-13 15:10:00,2.03052,2.03061,2.03033,2.03061,9100000.0
2009-04-13 15:11:00,2.03041,2.03041,2.02934,2.02941,13000000.0
2009-04-13 15:12:00,2.02936,2.0294,2.02916,2.0294,10400000.0
2009-04-13 15:13:00,2.02985,2.03068,2.02985,2.03068,9100000.0
2009-04-13 15:14:00,2.03133,2.03161,2.03133,2.03151,11700000.0
2009-04-13 15:15:00,2.0312,2.03139,2.0312,2.0313,9100000.0
2009-04-13 15:16:00,2.03115,2.03115,2.03057,2.03057,10400000.0
2009-04-13 15:17:00,2.03035,2.03061,2.03035,2.03046,11700000.0
2009-04-13 15:18:00,2.03054,2.03054,2.02991,2.02991,10400000.0
2009-04-13 15:19:00,2.02965,2.02969,2.0296,2.02966,9100000.0
2009-04-13 15:20:00,2.02935,2.0298,2.02902,2.0298,9100000.0
2009-04-13 15:21:00,2.03006,2.03074,2.03006,2.03074,10400000.0
2009-04-13 15:22:00,2.03096,2.03096,2.0304,2.0304,9100000.0
2009-04-13 15:23:00,2.03023,2.03023,2.02984,2.02984,9100000.0
2009-04-13 15:24:00,2.02964,2.0298,2.02963,2.02963,9100000.0
2009-04-13 15:25:00,2.02969,2.02978,2.02926,2.0294,9100000.0
2009-04-13 15:26:00,2.03014,2.03132,2.03014,2.03115,13000000.0
2009-04-13 15:27:00,2.03166,2.03213,2.03166,2.0319,14300000.0
2009-04-13 15:28:00,2.03178,2.03247,2.03172,2.03247,14300000.0
2009-04-13 15:29:00,2.03228,2.03259,2.03157,2.03157,13000000.0
2009-04-13 15:30:00,2.03201,2.0326,2.03201,2.03203,10400000.0
2009-04-13 15:31:00,2.03197,2.03197,2.03153,2.03153,11700000.0
2009-04-13 15:32:00,2.03176,2.03205,2.03176,2.03197,9100000.0
2009-04-13 15:33:00,2.03229,2.03267,2.03224,2.03245,9100000.0
2009-04-13 15:34:00,2.033,2.03314,2.03272,2.03272,13000000.0
2009-04-13 15:35:00,2.03277,2.03308,2.03277,2.0329,9100000.0
2009-04-13 15:36:00,2.03238,2.03299,2.03237,2.03262,14300000.0
2009-04-13 15:37:00,2.03275,2.03286,2.0325,2.0325,10400000.0
2009-04-13 15:38:00,2.03206,2.03231,2.03206,2.03231,10400000.0
2009-04-13 15:39:00,2.03235,2.03243,2.03224,2.03224,9100000.0
2009-04-13 15:40:00,2.03252,2.03268,2.03247,2.03268,9100000.0
2009-04-13 15:41:00,2.03262,2.033,2.03262,2.03271,10400000.0
2009-04-13 15:42:00,2.0328,2.03344,2.0328,2.03337,10400000.0
2009-04-13 15:43:00,2.03319,2.03346,2.03319,2.03335,10400000.0
2009-04-13 15:44:00,2.03319,2.0332,2.03311,2.0332,9100000.0
2009-04-13 15:45:00,2.03339,2.03362,2.03318,2.03318,11700000.0
2009-04-13 15:46:00,2.03387,2.0345,2.03387,2.0345,10400000.0
2009-04-13 15:47:00,2.03436,2.03469,2.03409,2.03469,9100000.0
2009-04-13 15:48:00,2.03507,2.03518,2.03452,2.03452,10400000.0
2009-04-13 15:49:00,2.03459,2.03497,2.03428,2.03497,9100000.0
2009-04-13 15:50:00,2.0348,2.0348,2.03454,2.03454,13000000.0
2009-04-13 15:51:00,2.03424,2.0362,2.03424,2.0362,9100000.0
2009-04-13 15:52:00,2.0363,2.03661,2.0363,2.03661,10400000.0
2009-04-13 15:53:00,2.03669,2.03686,2.0365,2.0365,9100000.0
2009-04-13 15:54:00,2.03668,2.03683,2.0366,2.03674,9100000.0
2009-04-13 15:55:00,2.03655,2.03655,2.03602,2.03602,10400000.0
2009-04-13 15:56:00,2.0358,2.03684,2.0358,2.03684,13000000.0
2009-04-13 15:57:00,2.03706,2.0371,2.03695,2.03708,11700000.0
2009-04-13 15:58:00,2.03685,2.03709,2.03674,2.03674,9100000.0
2009-04-13 15:59:00,2.03651,2.03651,2.03569,2.03569,14300000.0
2009-04-13 16:00:00,2.03537,2.03541,2.03451,2.03462,10400000.0
2009-04-13 16:01:00,2.03463,2.03502,2.03463,2.03494,9100000.0
2009-04-13 16:02:00,2.03513,2.03561,2.03513,2.03561,11700000.0
2009-04-13 16:03:00,2.03584,2.03594,2.03545,2.03545,9100000.0
2009-04-13 16:04:00,2.03477,2.03477,2.03384,2.03384,14300000.0
2009-04-13 16:05:00,2.03365,2.03396,2.03365,2.03373,10400000.0
2009-04-13 16:06:00,2.03366,2.03386,2.03366,2.0337,9100000.0
2009-04-13 16:07:00,2.0337,2.03419,2.0337,2.03419,9100000.0
2009-04-13 16:08:00,2.03367,2.03421,2.03344,2.03421,9100000.0
2009-04-13 16:09:00,2.03458,2.03481,2.03458,2.03464,13000000.0
2009-04-13 16:10:00,2.03439,2.03439,2.03396,2.03428,14300000.0
2009-04-13 16:11:00,2.03402,2.0342,2.03392,2.0342,9100000.0
2009-04-13 16:12:00,2.03431,2.03449,2.03431,2.03442,14300000.0
2009-04-13 16:13:00,2.03476,2.03476,2.03447,2.03454,9100000.0
2009-04-13 16:14:00,2.034,2.034,2.0337,2.0337,10400000.0
2009-04-13 16:15:00,2.03375,2.03387,2.03375,2.03381,10400000.0
2009-04-13 16:16:00,2.03403,2.03403,2.03357,2.03357,10400000.0
2009-04-13 16:17:00,2.0339,2.03428,2.03385,2.03428,10400000.0
2009-04-13 16:18:00,2.03421,2.03421,2.03387,2.0342,10400000.0
2009-04-13 16:19:00,2.03408,2.03424,2.03388,2.03388,10400000.0
2009-04-13 16:20:00,2.03396,2.03461,2.03358,2.03358,9100000.0
2009-04-13 16:21:00,2.03338,2.03357,2.03327,2.03357,9100000.0
2009-04-13 16:22:00,2.03378,2.03401,2.03374,2.03391,13000000.0
2009-04-13 16:23:00,2.03388,2.03405,2.03388,2.03405,10400000.0
2009-04-13 16:24:00,2.03398,2.03398,2.03314,2.03314,10400000.0
2009-04-13 16:25:00,2.03329,2.03355,2.03329,2.03338,10400000.0
2009-04-13 16:26:00,2.03316,2.03341,2.0329,2.03326,14300000.0
2009-04-13 16:27:00,2.03327,2.03327,2.03269,2.03269,11700000.0
2009-04-13 16:28:00,2.03229,2.03229,2.03193,2.03193,10400000.0
2009-04-13 16:29:00,2.03206,2.03237,2.03206,2.03237,11700000.0
2009-04-13 16:30:00,2.0321,2.03266,2.0321,2.03266,10400000.0
2009-04-13 16:31:00,2.03255,2.03255,2.03219,2.03219,10400000.0
2009-04-13 16:32:00,2.0326,2.03306,2.0326,2.03271,11700000.0
2009-04-13 16:33:00,2.03253,2.03306,2.03247,2.03301,10400000.0
2009-04-13 16:34:00,2.03309,2.03337,2.03309,2.03314,10400000.0
2009-04-13 16:35:00,2.03287,2.03302,2.03249,2.03249,9100000.0
2009-04-13 16:36:00,2.03178,2.03233,2.03159,2.03233,9100000.0
2009-04-13 16:37:00,2.03225,2.03225,2.03189,2.03189,10400000.0
2009-04-13 16:38:00,2.03211,2.03217,2.03206,2.0321,9100000.0
2009-04-13 16:39:00,2.03243,2.03249,2.03222,2.0324,10100000.0
2009-04-13 16:40:00,2.03267,2.03267,2.03229,2.0323,9100000.0
2009-04-13 16:41:00,2.03203,2.03264,2.03203,2.03251,10400000.0
2009-04-13 16:42:00,2.03207,2.03236,2.03207,2.03229,10400000.0
2009-04-13 16:43:00,2.03233,2.03236,2.03209,2.03236,9100000.0
2009-04-13 16:44:00,2.03245,2.03252,2.0323,2.0324,10400000.0
2009-04-13 16:45:00,2.03244,2.03262,2.03244,2.03262,13000000.0
2009-04-13 16:46:00,2.03232,2.03232,2.03178,2.03202,9100000.0
2009-04-13 16:47:00,2.0321,2.0323,2.0321,2.03229,9100000.0
2009-04-13 16:48:00,2.03232,2.03276,2.03232,2.03276,10400000.0
2009-04-13 16:49:00,2.03274,2.03274,2.03211,2.03211,13000000.0
2009-04-13 16:50:00,2.03203,2.03204,2.03178,2.03204,14300000.0
2009-04-13 16:51:00,2.03251,2.03329,2.03251,2.03326,10400000.0
2009-04-13 16:52:00,2.03319,2.03455,2.03319,2.03455,13000000.0
2009-04-13 16:53:00,2.03527,2.03527,2.03436,2.03436,9100000.0
2009-04-13 16:54:00,2.03367,2.03463,2.03367,2.03463,9100000.0
2009-04-13 16:55:00,2.03463,2.03499,2.03463,2.03495,10400000.0
2009-04-13 16:56:00,2.03466,2.03466,2.03402,2.03418,11700000.0
2009-04-13 16:57:00,2.03421,2.03427,2.03415,2.03421,9100000.0
2009-04-13 16:58:00,2.03451,2.03463,2.03404,2.03404,14300000.0
2009-04-13 16:59:00,2.03402,2.03409,2.03384,2.03384,13000000.0
2009-04-13 17:00:00,2.03358,2.034,2.03358,2.03396,9100000.0
2009-04-13 17:01:00,2.03448,2.03507,2.03448,2.03507,13000000.0
2009-04-13 17:02:00,2.03512,2.03554,2.03408,2.03554,11700000.0
2009-04-13 17:03:00,2.03541,2.03541,2.03499,2.03499,10100000.0
2009-04-13 17:04:00,2.03477,2.03541,2.03477,2.03541,9100000.0
2009-04-13 17:05:00,2.03558,2.03558,2.03458,2.03458,10400000.0
2009-04-13 17:06:00,2.03391,2.034,2.03367,2.03381,10400000.0
2009-04-13 17:07:00,2.03385,2.03416,2.03371,2.03416,10400000.0
2009-04-13 17:08:00,2.03409,2.03409,2.03349,2.03395,10400000.0
2009-04-13 17:09:00,2.03415,2.03464,2.03415,2.03447,10400000.0
2009-04-13 17:10:00,2.03446,2.03465,2.03437,2.03437,10400000.0
2009-04-13 17:11:00,2.03467,2.0347,2.03358,2.03358,9100000.0
2009-04-13 17:12:00,2.03339,2.03368,2.03325,2.03358,13000000.0
2009-04-13 17:13:00,2.03395,2.03406,2.03359,2.03373,14300000.0
2009-04-13 17:14:00,2.03347,2.03376,2.03347,2.03375,13000000.0
2009-04-13 17:15:00,2.03396,2.03403,2.03329,2.03338,13000000.0
2009-04-13 17:16:00,2.0335,2.03366,2.03268,2.03268,8800000.0
2009-04-13 17:17:00,2.03283,2.03344,2.03283,2.03344,9100000.0
2009-04-13 17:18:00,2.03341,2.03358,2.0333,2.03352,14300000.0
2009-04-13 17:19:00,2.03362,2.03369,2.0334,2.03357,10400000.0
2009-04-13 17:20:00,2.03389,2.03424,2.03389,2.03413,9100000.0
2009-04-13 17:21:00,2.03363,2.03363,2.03299,2.03302,9100000.0
2009-04-13 17:22:00,2.03291,2.03333,2.03291,2.03331,10400000.0
2009-04-13 17:23:00,2.03343,2.03363,2.03341,2.03363,13000000.0
2009-04-13 17:24:00,2.03355,2.03377,2.03355,2.03377,10400000.0
2009-04-13 17:25:00,2.03368,2.03368,2.03338,2.03353,9100000.0
2009-04-13 17:26:00,2.03346,2.03363,2.03341,2.03343,9100000.0
2009-04-13 17:27:00,2.03371,2.03389,2.03368,2.03379,11700000.0
2009-04-13 17:28:00,2.03409,2.03446,2.03384,2.03446,13000000.0
2009-04-13 17:29:00,2.03488,2.03498,2.03478,2.03498,14300000.0
2009-04-13 17:30:00,2.03488,2.03509,2.03488,2.03509,10400000.0
2009-04-13 17:31:00,2.03511,2.03531,2.03511,2.03528,9100000.0
2009-04-13 17:32:00,2.03516,2.03542,2.03514,2.03534,13000000.0
2009-04-13 17:33:00,2.03538,2.03538,2.03518,2.03533,9100000.0
2009-04-13 17:34:00,2.03509,2.03509,2.03462,2.03474,13000000.0
2009-04-13 17:35:00,2.03453,2.0352,2.03453,2.03466,11700000.0
2009-04-13 17:36:00,2.03444,2.03444,2.03353,2.03353,14300000.0
2009-04-13 17:37:00,2.03366,2.03474,2.03366,2.03464,9100000.0
2009-04-13 17:38:00,2.03532,2.03536,2.03451,2.03451,13000000.0
2009-04-13 17:39:00,2.03576,2.03576,2.03523,2.03552,9100000.0
2009-04-13 17:40:00,2.03579,2.03615,2.03574,2.03615,13000000.0
2009-04-13 17:41:00,2.03538,2.03544,2.0348,2.03481,14300000.0
2009-04-13 17:42:00,2.0342,2.03448,2.03396,2.03437,10400000.0
2009-04-13 17:43:00,2.03479,2.03487,2.03399,2.03399,14300000.0
2009-04-13 17:44:00,2.03384,2.03384,2.03353,2.03354,13000000.0
2009-04-13 17:45:00,2.03322,2.03477,2.03322,2.03477,9100000.0
2009-04-13 17:46:00,2.03526,2.03587,2.03526,2.03587,10400000.0
2009-04-13 17:47:00,2.03577,2.03577,2.03548,2.03556,9100000.0
2009-04-13 17:48:00,2.03498,2.03502,2.03477,2.03477,10400000.0
2009-04-13 17:49:00,2.03468,2.0373,2.03468,2.0373,9100000.0
2009-04-13 17:50:00,2.03781,2.03781,2.03755,2.03764,14300000.0
2009-04-13 17:51:00,2.03808,2.03808,2.03659,2.03659,10400000.0
2009-04-13 17:52:00,2.03635,2.03793,2.03635,2.03786,9100000.0
2009-04-13 17:53:00,2.03733,2.03733,2.03706,2.03711,10400000.0
2009-04-13 17:54:00,2.03637,2.0364,2.03627,2.0364,9100000.0
2009-04-13 17:55:00,2.03594,2.03594,2.03544,2.0359,13000000.0
2009-04-13 17:56:00,2.03612,2.03649,2.03601,2.03649,10400000.0
2009-04-13 17:57:00,2.03674,2.03674,2.0359,2.0359,11700000.0
2009-04-13 17:58:00,2.03549,2.03549,2.03529,2.03541,10400000.0
2009-04-13 17:59:00,2.03529,2.03529,2.0344,2.03452,13000000.0
2009-04-13 18:00:00,2.03402,2.03456,2.03402,2.03456,14300000.0
2009-04-13 18:01:00,2.03486,2.03521,2.03484,2.03521,9100000.0
2009-04-13 18:02:00,2.03472,2.03504,2.03444,2.03504,9100000.0
2009-04-13 18:03:00,2.035,2.03511,2.0348,2.0348,9100000.0
2009-04-13 18:04:00,2.03484,2.03484,2.03466,2.03473,9100000.0
2009-04-13 18:05:00,2.0347,2.03572,2.0347,2.03572,13000000.0
2009-04-13 18:06:00,2.03589,2.03612,2.03589,2.03612,11700000.0
2009-04-13 18:07:00,2.03605,2.03616,2.03566,2.03583,9100000.0
2009-04-13 18:08:00,2.03633,2.03648,2.03633,2.03636,13000000.0
2009-04-13 18:09:00,2.03639,2.03665,2.03639,2.03665,10400000.0
2009-04-13 18:10:00,2.03665,2.03697,2.03665,2.03679,11700000.0
2009-04-13 18:11:00,2.03671,2.03671,2.03628,2.03628,13000000.0
2009-04-13 18:12:00,2.03663,2.03663,2.03636,2.03637,9100000.0
2009-04-13 18:13:00,2.03625,2.03625,2.03605,2.03606,9100000.0
2009-04-13 18:14:00,2.03619,2.03673,2.03612,2.03673,9100000.0
2009-04-13 18:15:00,2.03744,2.03759,2.03744,2.03747,10400000.0
2009-04-13 18:16:00,2.03767,2.03781,2.0373,2.03747,9100000.0
2009-04-13 18:17:00,2.03709,2.03712,2.03676,2.03679,10400000.0
2009-04-13 18:18:00,2.03678,2.03678,2.03655,2.03655,10400000.0
2009-04-13 18:19:00,2.03649,2.03662,2.03634,2.03634,9100000.0
2009-04-13 18:20:00,2.03624,2.03634,2.03582,2.03582,9100000.0
2009-04-13 18:21:00,2.03531,2.03604,2.03531,2.03601,10400000.0
2009-04-13 18:22:00,2.03599,2.03603,2.03587,2.03587,13000000.0
2009-04-13 18:23:00,2.03607,2.03608,2.03592,2.03592,9100000.0
2009-04-13 18:24:00,2.03615,2.03672,2.03615,2.03645,13000000.0
2009-04-13 18:25:00,2.03623,2.03624,2.03607,2.03607,9100000.0
2009-04-13 18:26:00,2.03601,2.03622,2.03601,2.03615,10400000.0
2009-04-13 18:27:00,2.03602,2.03631,2.03583,2.03606,9100000.0
2009-04-13 18:28:00,2.03577,2.03607,2.03572,2.03607,9100000.0
2009-04-13 18:29:00,2.03609,2.03623,2.03593,2.03593,9100000.0
2009-04-13 18:30:00,2.03591,2.0362,2.03591,2.03591,10400000.0
2009-04-13 18:31:00,2.0359,2.03624,2.0359,2.03624,10400000.0
2009-04-13 18:32:00,2.0362,2.03625,2.03603,2.03623,14300000.0
2009-04-13 18:33:00,2.03598,2.03613,2.03582,2.03582,14300000.0
2009-04-13 18:34:00,2.03562,2.03562,2.03497,2.03497,10400000.0
2009-04-13 18:35:00,2.0352,2.03563,2.0352,2.03538,6500000.0
2009-04-13 18:36:00,2.03555,2.03555,2.03522,2.03522,9100000.0
2009-04-13 18:37:00,2.03524,2.03524,2.03488,2.03488,9100000.0
2009-04-13 18:38:00,2.03557,2.03577,2.03557,2.03568,9100000.0
2009-04-13 18:39:00,2.03565,2.03609,2.03565,2.03609,10400000.0
2009-04-13 18:40:00,2.03624,2.03639,2.0359,2.0359,14300000.0
2009-04-13 18:41:00,2.03574,2.03613,2.03574,2.036,10400000.0
2009-04-13 18:42:00,2.036,2.03646,2.036,2.03608,9100000.0
2009-04-13 18:43:00,2.03546,2.03551,2.03528,2.03532,10400000.0
2009-04-13 18:44:00,2.03511,2.03528,2.03511,2.03528,9100000.0
2009-04-13 18:45:00,2.03546,2.03622,2.03546,2.03622,9100000.0
2009-04-13 18:46:00,2.03617,2.0368,2.03613,2.0368,9100000.0
2009-04-13 18:47:00,2.03661,2.03661,2.0362,2.03647,11700000.0
2009-04-13 18:48:00,2.03615,2.03615,2.03579,2.03605,9100000.0
2009-04-13 18:49:00,2.03578,2.03599,2.03578,2.03599,10400000.0
2009-04-13 18:50:00,2.03604,2.03607,2.03604,2.03606,9100000.0
2009-04-13 18:51:00,2.03622,2.03622,2.03613,2.03616,11700000.0
2009-04-13 18:52:00,2.03599,2.03612,2.03599,2.03607,9100000.0
2009-04-13 18:53:00,2.03578,2.03578,2.03538,2.03538,11700000.0
2009-04-13 18:54:00,2.03528,2.03536,2.03506,2.03511,10400000.0
2009-04-13 18:55:00,2.03492,2.03507,2.03492,2.03497,10400000.0
2009-04-13 18:56:00,2.03503,2.03525,2.03502,2.03523,13000000.0
2009-04-13 18:57:00,2.03512,2.03529,2.03506,2.03506,10400000.0
2009-04-13 18:58:00,2.03506,2.03506,2.03476,2.03481,9100000.0
2009-04-13 18:59:00,2.0349,2.0349,2.03452,2.03452,9100000.0
2009-04-13 19:00:00,2.03441,2.03472,2.03432,2.03432,10400000.0
2009-04-13 19:01:00,2.03477,2.03507,2.03477,2.03496,9100000.0
2009-04-13 19:02:00,2.03506,2.03553,2.03506,2.03546,10100000.0
2009-04-13 19:03:00,2.03533,2.03568,2.03438,2.03568,10400000.0
2009-04-13 19:04:00,2.03582,2.03582,2.03555,2.03569,10400000.0
2009-04-13 19:05:00,2.03573,2.03575,2.03559,2.03575,14300000.0
2009-04-13 19:06:00,2.03542,2.03542,2.0345,2.03456,13000000.0
2009-04-13 19:07:00,2.03445,2.03445,2.03439,2.0344,10400000.0
2009-04-13 19:08:00,2.03431,2.03431,2.03393,2.03413,9100000.0
2009-04-13 19:09:00,2.03417,2.03425,2.03378,2.03393,13000000.0
2009-04-13 19:10:00,2.0345,2.03499,2.0345,2.03471,9100000.0
2009-04-13 19:11:00,2.03475,2.03475,2.03468,2.0347,9100000.0
2009-04-13 19:12:00,2.03441,2.03447,2.03401,2.03447,10400000.0
2009-04-13 19:13:00,2.03506,2.03518,2.03503,2.03518,10400000.0
2009-04-13 19:14:00,2.03542,2.03548,2.03537,2.03548,14300000.0
2009-04-13 19:15:00,2.03553,2.03567,2.03542,2.03553,10400000.0
2009-04-13 19:16:00,2.03554,2.03588,2.03554,2.03555,13000000.0
2009-04-13 19:17:00,2.03545,2.03545,2.03523,2.03523,10400000.0
2009-04-13 19:18:00,2.03503,2.03503,2.03437,2.0346,10400000.0
2009-04-13 19:19:00,2.03445,2.03451,2.03438,2.03447,9100000.0
2009-04-13 19:20:00,2.03467,2.03467,2.03405,2.03412,13000000.0
2009-04-13 19:21:00,2.03418,2.0345,2.03418,2.03428,14300000.0
2009-04-13 19:22:00,2.03385,2.03404,2.03385,2.03399,9100000.0
2009-04-13 19:23:00,2.03378,2.03387,2.03341,2.03341,10400000.0
2009-04-13 19:24:00,2.03324,2.03353,2.03308,2.03353,14300000.0
2009-04-13 19:25:00,2.03342,2.0342,2.03342,2.03419,11700000.0
2009-04-13 19:26:00,2.03453,2.03459,2.03446,2.03452,10400000.0
2009-04-13 19:27:00,2.0343,2.0343,2.03335,2.03346,14300000.0
2009-04-13 19:28:00,2.03355,2.03367,2.03338,2.03338,11700000.0
2009-04-13 19:29:00,2.03358,2.0337,2.03335,2.03335,10400000.0
2009-04-13 19:30:00,2.033,2.03314,2.03265,2.03314,7800000.0
2009-04-13 19:31:00,2.03323,2.03332,2.03314,2.0332,10400000.0
2009-04-13 19:32:00,2.03307,2.03307,2.03287,2.03303,10400000.0
2009-04-13 19:33:00,2.03292,2.03292,2.03258,2.03279,9100000.0
2009-04-13 19:34:00,2.03271,2.03276,2.03225,2.03225,11700000.0
2009-04-13 19:35:00,2.03249,2.03282,2.03249,2.03275,9100000.0
2009-04-13 19:36:00,2.0323,2.03272,2.0323,2.03266,10400000.0
2009-04-13 19:37:00,2.03271,2.03276,2.03265,2.03265,9100000.0
2009-04-13 19:38:00,2.03275,2.03312,2.0327,2.03312,9100000.0
2009-04-13 19:39:00,2.03284,2.03284,2.03259,2.03278,13000000.0
2009-04-13 19:40:00,2.03283,2.03314,2.03283,2.03314,10400000.0
2009-04-13 19:41:00,2.03315,2.03324,2.03295,2.03324,10400000.0
2009-04-13 19:42:00,2.03342,2.03342,2.03325,2.03337,9100000.0
2009-04-13 19:43:00,2.03325,2.03325,2.03287,2.03289,14300000.0
2009-04-13 19:44:00,2.03281,2.03306,2.03281,2.03306,9100000.0
2009-04-13 19:45:00,2.03313,2.03317,2.03299,2.03317,10400000.0
2009-04-13 19:46:00,2.03312,2.03315,2.03299,2.03315,9100000.0
2009-04-13 19:47:00,2.03331,2.03339,2.03311,2.03311,13000000.0
2009-04-13 19:48:00,2.0333,2.0333,2.03207,2.03306,9100000.0
2009-04-13 19:49:00,2.03369,2.03437,2.03369,2.03428,10400000.0
2009-04-13 19:50:00,2.03422,2.03468,2.03422,2.03439,9100000.0
2009-04-13 19:51:00,2.03452,2.03465,2.03448,2.03465,9100000.0
2009-04-13 19:52:00,2.03455,2.03455,2.03439,2.03441,10400000.0
2009-04-13 19:53:00,2.0344,2.03483,2.0344,2.03474,13000000.0
2009-04-13 19:54:00,2.03517,2.03517,2.03455,2.03455,9100000.0
2009-04-13 19:55:00,2.03438,2.03438,2.03366,2.03366,13000000.0
2009-04-13 19:56:00,2.03351,2.03414,2.03351,2.03414,11700000.0
2009-04-13 19:57:00,2.03389,2.03399,2.03357,2.03399,11700000.0
2009-04-13 19:58:00,2.03403,2.03403,2.03357,2.03357,14300000.0
2009-04-13 19:59:00,2.03337,2.03348,2.0327,2.03274,9100000.0
2009-04-13 20:00:00,2.03351,2.03377,2.03314,2.03377,9100000.0
2009-04-13 20:01:00,2.03429,2.03443,2.03429,2.03434,9100000.0
2009-04-13 20:02:00,2.03456,2.03484,2.03456,2.03467,9100000.0
2009-04-13 20:03:00,2.03458,2.03458,2.03426,2.03429,10400000.0
2009-04-13 20:04:00,2.03412,2.03468,2.03412,2.03468,10400000.0
2009-04-13 20:05:00,2.03463,2.0353,2.03463,2.03515,14300000.0
2009-04-13 20:06:00,2.03488,2.03517,2.03485,2.03485,11700000.0
2009-04-13 20:07:00,2.03453,2.03458,2.03415,2.03419,10400000.0
2009-04-13 20:08:00,2.03437,2.03437,2.03413,2.03418,10400000.0
2009-04-13 20:09:00,2.03363,2.03384,2.03363,2.0337,11700000.0
2009-04-13 20:10:00,2.03337,2.03395,2.03313,2.03395,10400000.0
2009-04-13 20:11:00,2.03412,2.03425,2.03403,2.03416,10400000.0
2009-04-13 20:12:00,2.03453,2.03453,2.03429,2.0344,9100000.0
2009-04-13 20:13:00,2.03432,2.03432,2.03315,2.03315,10400000.0
2009-04-13 20:14:00,2.03255,2.03266,2.03231,2.03238,11700000.0
2009-04-13 20:15:00,2.03214,2.03238,2.03214,2.03238,10400000.0
2009-04-13 20:16:00,2.03256,2.03274,2.03256,2.03257,14300000.0
2009-04-13 20:17:00,2.03293,2.03303,2.03267,2.03267,6200000.0
2009-04-13 20:18:00,2.03302,2.03407,2.03302,2.03407,13000000.0
2009-04-13 20:19:00,2.03402,2.03413,2.03389,2.03399,11700000.0
2009-04-13 20:20:00,2.03397,2.03402,2.03392,2.03392,13000000.0
2009-04-13 20:21:00,2.03402,2.03406,2.03376,2.03405,10400000.0
2009-04-13 20:22:00,2.0341,2.03427,2.0341,2.03416,11700000.0
2009-04-13 20:23:00,2.03428,2.03457,2.03402,2.03449,9100000.0
2009-04-13 20:24:00,2.03443,2.03451,2.03417,2.03426,14300000.0
2009-04-13 20:25:00,2.0345,2.03454,2.0343,2.0343,10400000.0
2009-04-13 20:26:00,2.03426,2.03428,2.03407,2.03407,11700000.0
2009-04-13 20:27:00,2.03426,2.03549,2.03426,2.03549,10400000.0
2009-04-13 20:28:00,2.03517,2.03523,2.03504,2.03519,11700000.0
2009-04-13 20:29:00,2.03525,2.03532,2.03505,2.03505,10400000.0
2009-04-13 20:30:00,2.03534,2.03543,2.03519,2.03528,10400000.0
2009-04-13 20:31:00,2.03552,2.03553,2.03526,2.0354,10400000.0
2009-04-13 20:32:00,2.03413,2.03549,2.03413,2.03525,10400000.0
2009-04-13 20:33:00,2.03531,2.03534,2.03523,2.03525,9100000.0
2009-04-13 20:34:00,2.03522,2.03522,2.03383,2.03383,10400000.0
2009-04-13 20:35:00,2.03409,2.03414,2.03384,2.03395,10400000.0
2009-04-13 20:36:00,2.03392,2.03392,2.03366,2.03366,8800000.0
2009-04-13 20:37:00,2.03356,2.03416,2.03352,2.03416,11700000.0
2009-04-13 20:38:00,2.03416,2.0342,2.03385,2.03417,14300000.0
2009-04-13 20:39:00,2.03433,2.0346,2.03425,2.03458,10400000.0
2009-04-13 20:40:00,2.03465,2.03481,2.03461,2.03481,9100000.0
2009-04-13 20:41:00,2.03478,2.0348,2.03456,2.03456,10400000.0
2009-04-13 20:42:00,2.03455,2.03465,2.03454,2.03459,14300000.0
2009-04-13 20:43:00,2.03401,2.03401,2.03384,2.03391,9100000.0
2009-04-13 20:44:00,2.03407,2.03413,2.03404,2.03413,13000000.0
2009-04-13 20:45:00,2.03423,2.03442,2.03416,2.03442,10400000.0
2009-04-13 20:46:00,2.03402,2.03402,2.03381,2.03395,11700000.0
2009-04-13 20:47:00,2.03384,2.03399,2.03384,2.03388,14300000.0
2009-04-13 20:48:00,2.03389,2.03408,2.03388,2.03398,14300000.0
2009-04-13 20:49:00,2.03412,2.03412,2.0339,2.0341,10400000.0
2009-04-13 20:50:00,2.03436,2.03447,2.03417,2.03428,9100000.0
2009-04-13 20:51:00,2.0344,2.03451,2.03438,2.03443,14300000.0
2009-04-13 20:52:00,2.03436,2.03438,2.03405,2.03438,11700000.0
2009-04-13 20:53:00,2.03424,2.03424,2.03408,2.03417,14300000.0
2009-04-13 20:54:00,2.0344,2.03452,2.03437,2.03437,9100000.0
2009-04-13 20:55:00,2.03409,2.03415,2.03327,2.03327,11700000.0
2009-04-13 20:56:00,2.03307,2.03307,2.03268,2.03268,10400000.0
2009-04-13 20:57:00,2.03282,2.03282,2.03213,2.03213,10400000.0
2009-04-13 20:58:00,2.0323,2.03238,2.03199,2.03212,13000000.0
2009-04-13 20:59:00,2.03197,2.03197,2.03169,2.03183,9100000.0
2009-04-13 21:00:00,2.03205,2.03309,2.03205,2.03309,9100000.0
2009-04-13 21:01:00,2.03348,2.03354,2.03326,2.0334,9100000.0
2009-04-13 21:02:00,2.03321,2.03355,2.03293,2.03344,10400000.0
2009-04-13 21:03:00,2.03347,2.03349,2.0329,2.0329,14300000.0
2009-04-13 21:04:00,2.03232,2.03246,2.03227,2.03246,10400000.0
2009-04-13 21:05:00,2.03267,2.03278,2.03267,2.03277,10400000.0
2009-04-13 21:06:00,2.03271,2.03271,2.03199,2.03222,14300000.0
2009-04-13 21:07:00,2.03206,2.03232,2.03204,2.03232,10400000.0
2009-04-13 21:08:00,2.0323,2.0323,2.03207,2.03219,9100000.0
2009-04-13 21:09:00,2.03255,2.03255,2.03167,2.03167,13000000.0
2009-04-13 21:10:00,2.03197,2.03211,2.03197,2.03211,10400000.0
2009-04-13 21:11:00,2.03232,2.03233,2.0321,2.0321,9100000.0
2009-04-13 21:12:00,2.03246,2.0325,2.03224,2.03224,14300000.0
2009-04-13 21:13:00,2.03206,2.03206,2.03164,2.03165,9100000.0
2009-04-13 21:14:00,2.03176,2.03188,2.03175,2.03188,9100000.0
2009-04-13 21:15:00,2.03179,2.032,2.03165,2.032,9100000.0
2009-04-13 21:16:00,2.03202,2.03206,2.03186,2.03203,10100000.0
2009-04-13 21:17:00,2.03187,2.03187,2.03076,2.03076,11700000.0
2009-04-13 21:18:00,2.02965,2.02965,2.0285,2.0285,10400000.0
2009-04-13 21:19:00,2.02873,2.02886,2.02864,2.02886,8800000.0
2009-04-13 21:20:00,2.02832,2.02872,2.02817,2.02872,9100000.0
2009-04-13 21:21:00,2.02879,2.02893,2.02868,2.02886,14300000.0
2009-04-13 21:22:00,2.02854,2.02854,2.02822,2.02823,9100000.0
2009-04-13 21:23:00,2.02814,2.02814,2.02731,2.02731,9100000.0
2009-04-13 21:24:00,2.02795,2.02848,2.02786,2.02788,11700000.0
2009-04-13 21:25:00,2.02802,2.02851,2.02802,2.02851,9100000.0
2009-04-13 21:26:00,2.02856,2.0288,2.02836,2.02836,11700000.0
2009-04-13 21:27:00,2.02866,2.02905,2.02866,2.02905,10400000.0
2009-04-13 21:28:00,2.02928,2.02928,2.02866,2.02885,10400000.0
2009-04-13 21:29:00,2.02859,2.02904,2.02831,2.02904,9100000.0
2009-04-13 21:30:00,2.02895,2.02904,2.02857,2.02857,10400000.0
2009-04-13 21:31:00,2.02809,2.0284,2.02809,2.0284,9100000.0
2009-04-13 21:32:00,2.02853,2.02891,2.02853,2.02858,11700000.0
2009-04-13 21:33:00,2.02863,2.02922,2.02863,2.02922,9100000.0
2009-04-13 21:34:00,2.02928,2.03051,2.02928,2.03028,10400000.0
2009-04-13 21:35:00,2.03058,2.03058,2.03024,2.03024,13000000.0
2009-04-13 21:36:00,2.03016,2.03059,2.03016,2.03028,10400000.0
2009-04-13 21:37:00,2.03026,2.03059,2.03026,2.03051,9100000.0
2009-04-13 21:38:00,2.0304,2.0304,2.0302,2.0302,9100000.0
2009-04-13 21:39:00,2.03041,2.03047,2.03039,2.03047,14300000.0
2009-04-13 21:40:00,2.03034,2.03075,2.03034,2.03055,14300000.0
2009-04-13 21:41:00,2.03053,2.0306,2.0304,2.03053,11700000.0
2009-04-13 21:42:00,2.03057,2.03084,2.03057,2.0307,9100000.0
2009-04-13 21:43:00,2.03038,2.03048,2.03026,2.03048,13000000.0
2009-04-13 21:44:00,2.03027,2.03038,2.02898,2.02947,14300000.0
2009-04-13 21:45:00,2.02883,2.02913,2.02876,2.02913,10400000.0
2009-04-13 21:46:00,2.02952,2.02991,2.02928,2.02991,11700000.0
2009-04-13 21:47:00,2.03009,2.03021,2.03005,2.03005,11700000.0
2009-04-13 21:48:00,2.02976,2.03021,2.02947,2.03021,10400000.0
2009-04-13 21:49:00,2.02984,2.03039,2.02958,2.03039,9100000.0
2009-04-13 21:50:00,2.03057,2.03067,2.03053,2.03063,13000000.0
2009-04-13 21:51:00,2.03101,2.03146,2.03101,2.03132,10400000.0
2009-04-13 21:52:00,2.0316,2.0316,2.03029,2.03138,14300000.0
2009-04-13 21:53:00,2.03136,2.03152,2.03136,2.03138,10400000.0
2009-04-13 21:54:00,2.03139,2.03179,2.03119,2.03119,9100000.0
2009-04-13 21:55:00,2.03167,2.03184,2.03145,2.03169,10400000.0
2009-04-13 21:56:00,2.03129,2.03129,2.03105,2.03107,13000000.0
2009-04-13 21:57:00,2.03094,2.03094,2.03022,2.03031,11700000.0
2009-04-13 21:58:00,2.03011,2.03037,2.02979,2.03037,9100000.0
2009-04-13 21:59:00,2.03039,2.03075,2.03036,2.03036,10400000.0
2009-04-13 22:00:00,2.03026,2.03028,2.02995,2.03007,10400000.0
2009-04-13 22:01:00,2.03023,2.03063,2.03023,2.03063,9100000.0
2009-04-13 22:02:00,2.0313,2.03173,2.0313,2.0316,10400000.0
2009-04-13 22:03:00,2.03168,2.03168,2.03124,2.03155,10400000.0
2009-04-13 22:04:00,2.03208,2.03227,2.03204,2.03209,13000000.0
2009-04-13 22:05:00,2.0321,2.03224,2.03195,2.03195,10400000.0
2009-04-13 22:06:00,2.03194,2.03212,2.03189,2.03191,10400000.0
2009-04-13 22:07:00,2.03197,2.03213,2.03177,2.03177,14300000.0
2009-04-13 22:08:00,2.03212,2.03233,2.03149,2.03175,13000000.0
2009-04-13 22:09:00,2.03208,2.0321,2.03186,2.03186,10400000.0
2009-04-13 22:10:00,2.03195,2.03257,2.03192,2.03257,9100000.0
2009-04-13 22:11:00,2.03137,2.03137,2.02962,2.02962,11700000.0
2009-04-13 22:12:00,2.02986,2.03004,2.02974,2.02974,9100000.0
2009-04-13 22:13:00,2.02964,2.02964,2.02936,2.02946,11700000.0
2009-04-13 22:14:00,2.02907,2.02935,2.02866,2.02866,9100000.0
2009-04-13 22:15:00,2.0289,2.03026,2.0289,2.03026,9100000.0
2009-04-13 22:16:00,2.03016,2.03037,2.03016,2.03037,9100000.0
2009-04-13 22:17:00,2.03008,2.03026,2.02962,2.02962,14300000.0
2009-04-13 22:18:00,2.03002,2.03055,2.03002,2.03036,10100000.0
2009-04-13 22:19:00,2.03021,2.03021,2.02992,2.02992,9100000.0
2009-04-13 22:20:00,2.0297,2.02987,2.0297,2.02987,9100000.0
2009-04-13 22:21:00,2.02985,2.03161,2.02985,2.03161,11700000.0
2009-04-13 22:22:00,2.03165,2.03165,2.03035,2.03035,9100000.0
2009-04-13 22:23:00,2.03002,2.03002,2.02975,2.02977,14300000.0
2009-04-13 22:24:00,2.03029,2.0308,2.02935,2.02935,9100000.0
2009-04-13 22:25:00,2.02992,2.02992,2.02945,2.02945,9100000.0
2009-04-13 22:26:00,2.02947,2.02947,2.02919,2.02941,10400000.0
2009-04-13 22:27:00,2.0294,2.02999,2.02939,2.02999,9100000.0
2009-04-13 22:28:00,2.03045,2.03104,2.03045,2.03053,11400000.0
2009-04-13 22:29:00,2.03042,2.03042,2.0295,2.02961,10400000.0
2009-04-13 22:30:00,2.02955,2.02977,2.02937,2.02977,10400000.0
2009-04-13 22:31:00,2.02946,2.02965,2.02937,2.02957,10400000.0
2009-04-13 22:32:00,2.02921,2.02956,2.02921,2.02956,14300000.0
2009-04-13 22:33:00,2.02986,2.02986,2.02965,2.02965,10400000.0
2009-04-13 22:34:00,2.02967,2.02971,2.02951,2.02951,10400000.0
2009-04-13 22:35:00,2.02921,2.02921,2.02894,2.02894,6500000.0
2009-04-13 22:36:00,2.02884,2.02905,2.02878,2.02878,10400000.0
2009-04-13 22:37:00,2.02876,2.02954,2.02876,2.02954,10400000.0
2009-04-13 22:38:00,2.02965,2.02977,2.02936,2.02936,9100000.0
2009-04-13 22:39:00,2.02893,2.02936,2.02893,2.02932,10400000.0
2009-04-13 22:40:00,2.02944,2.02945,2.02871,2.02871,9100000.0
2009-04-13 22:41:00,2.02845,2.02845,2.02816,2.02816,10400000.0
2009-04-13 22:42:00,2.028,2.02817,2.02793,2.02793,13000000.0
2009-04-13 22:43:00,2.0279,2.02836,2.0279,2.02836,9100000.0
2009-04-13 22:44:00,2.0288,2.02889,2.02876,2.02877,9100000.0
2009-04-13 22:45:00,2.02862,2.02882,2.02849,2.02849,10400000.0
2009-04-13 22:46:00,2.02876,2.0292,2.02876,2.0292,14300000.0
2009-04-13 22:47:00,2.02899,2.02918,2.02874,2.02918,10400000.0
2009-04-13 22:48:00,2.02909,2.02923,2.02906,2.02923,13000000.0
2009-04-13 22:49:00,2.02915,2.02916,2.02885,2.02885,14300000.0
2009-04-13 22:50:00,2.02874,2.02897,2.02874,2.02897,9100000.0
2009-04-13 22:51:00,2.02896,2.02897,2.02885,2.02885,7800000.0
2009-04-13 22:52:00,2.0287,2.0287,2.02843,2.02848,10400000.0
2009-04-13 22:53:00,2.02863,2.02868,2.02862,2.02862,7800000.0
2009-04-13 22:54:00,2.02888,2.02904,2.02875,2.02904,9100000.0
2009-04-13 22:55:00,2.02913,2.02915,2.0288,2.0288,10400000.0
2009-04-13 22:56:00,2.02878,2.02893,2.02868,2.02868,9100000.0
2009-04-13 22:57:00,2.02895,2.02936,2.02881,2.02936,14300000.0
2009-04-13 22:58:00,2.02937,2.02937,2.02895,2.02895,11700000.0
2009-04-13 22:59:00,2.02882,2.02882,2.02858,2.02858,10400000.0
2009-04-13 23:00:00,2.02736,2.02736,2.02496,2.02496,14300000.0
2009-04-13 23:01:00,2.02506,2.02779,2.02506,2.02779,10400000.0
2009-04-13 23:02:00,2.02827,2.02844,2.0281,2.02828,9100000.0
2009-04-13 23:03:00,2.02903,2.0291,2.02903,2.02903,10400000.0
2009-04-13 23:04:00,2.02837,2.02854,2.02837,2.02854,13000000.0
2009-04-13 23:05:00,2.02843,2.02843,2.02829,2.02831,10400000.0
2009-04-13 23:06:00,2.02817,2.02829,2.02817,2.02827,9100000.0
2009-04-13 23:07:00,2.02802,2.0283,2.02802,2.02806,9100000.0
2009-04-13 23:08:00,2.02811,2.02875,2.02811,2.02875,10400000.0
2009-04-13 23:09:00,2.02852,2.02885,2.02825,2.02844,14000000.0
2009-04-13 23:10:00,2.02882,2.02887,2.02857,2.02857,13000000.0
2009-04-13 23:11:00,2.02893,2.02898,2.02887,2.0289,14300000.0
2009-04-13 23:12:00,2.02921,2.02934,2.02911,2.02911,9100000.0
2009-04-13 23:13:00,2.02881,2.029,2.02859,2.029,9100000.0
2009-04-13 23:14:00,2.02895,2.0292,2.02855,2.02861,9100000.0
2009-04-13 23:15:00,2.02902,2.02931,2.02902,2.02931,10400000.0
2009-04-13 23:16:00,2.02906,2.02925,2.02901,2.02925,14300000.0
2009-04-13 23:17:00,2.03015,2.03067,2.03015,2.03067,10400000.0
2009-04-13 23:18:00,2.03065,2.03078,2.03062,2.03074,10400000.0
2009-04-13 23:19:00,2.03092,2.03098,2.03074,2.03074,11700000.0
2009-04-13 23:20:00,2.03091,2.03091,2.03019,2.03031,10400000.0
2009-04-13 23:21:00,2.03091,2.03117,2.03076,2.03117,9100000.0
2009-04-13 23:22:00,2.03098,2.03105,2.03086,2.03093,10400000.0
2009-04-13 23:23:00,2.03069,2.03069,2.03052,2.03069,9100000.0
2009-04-13 23:24:00,2.03095,2.03111,2.03095,2.03102,9100000.0
2009-04-13 23:25:00,2.0315,2.0315,2.03128,2.03145,11700000.0
2009-04-13 23:26:00,2.03052,2.03076,2.03052,2.03074,10400000.0
2009-04-13 23:27:00,2.03065,2.03073,2.03057,2.0307,13000000.0
2009-04-13 23:28:00,2.03132,2.03132,2.03092,2.03092,9100000.0
2009-04-13 23:29:00,2.03102,2.03129,2.03102,2.03129,10400000.0
2009-04-13 23:30:00,2.03143,2.03177,2.03143,2.03173,10400000.0
2009-04-13 23:31:00,2.03174,2.03175,2.03145,2.03145,9100000.0
2009-04-13 23:32:00,2.03125,2.0315,2.03111,2.03124,9100000.0
2009-04-13 23:33:00,2.03116,2.03126,2.03112,2.03123,10400000.0
2009-04-13 23:34:00,2.03166,2.03172,2.03157,2.03162,13000000.0
2009-04-13 23:35:00,2.03144,2.03172,2.03131,2.03172,10400000.0
2009-04-13 23:36:00,2.03171,2.03171,2.03136,2.03149,9100000.0
2009-04-13 23:37:00,2.03136,2.03161,2.03136,2.03161,9100000.0
2009-04-13 23:38:00,2.03177,2.03177,2.03128,2.03128,10400000.0
2009-04-13 23:39:00,2.03116,2.03116,2.03043,2.03043,10400000.0
2009-04-13 23:40:00,2.03016,2.03022,2.02986,2.03022,14300000.0
2009-04-13 23:41:00,2.0299,2.03018,2.0299,2.02996,10400000.0
2009-04-13 23:42:00,2.02963,2.02971,2.02884,2.02884,10400000.0
2009-04-13 23:43:00,2.02862,2.02862,2.02823,2.02823,9100000.0
2009-04-13 23:44:00,2.02822,2.02852,2.02706,2.02852,9100000.0
2009-04-13 23:45:00,2.02856,2.02856,2.02841,2.02856,10400000.0
2009-04-13 23:46:00,2.02849,2.02932,2.02829,2.02854,14300000.0
2009-04-13 23:47:00,2.02887,2.02902,2.02881,2.02902,10400000.0
2009-04-13 23:48:00,2.02894,2.029,2.02885,2.02885,9100000.0
2009-04-13 23:49:00,2.0289,2.02905,2.02888,2.02903,9100000.0
2009-04-13 23:50:00,2.02912,2.02912,2.02883,2.02891,9100000.0
2009-04-13 23:51:00,2.02846,2.02846,2.02799,2.0281,11700000.0
2009-04-13 23:52:00,2.02836,2.02836,2.02691,2.02691,9100000.0
2009-04-13 23:53:00,2.02846,2.02849,2.02804,2.02804,10400000.0
2009-04-13 23:54:00,2.02798,2.0283,2.02783,2.02798,10400000.0
2009-04-13 23:55:00,2.02848,2.02867,2.02843,2.02867,9100000.0
2009-04-13 23:56:00,2.02838,2.02842,2.02833,2.02835,9100000.0
2009-04-13 23:57:00,2.02814,2.02814,2.02784,2.02784,9100000.0
2009-04-13 23:58:00,2.02746,2.02746,2.02685,2.02685,12700000.0
2009-04-13 23:59:00,2.02673,2.02673,2.02659,2.02659,10400000.0
2009-04-14 00:00:00,2.02651,2.02698,2.02651,2.02698,9100000.0
2009-04-14 00:01:00,2.02735,2.02777,2.02722,2.02777,10400000.0
2009-04-14 00:02:00,2.02824,2.02846,2.02824,2.0284,9100000.0
2009-04-14 00:03:00,2.02813,2.02813,2.0279,2.0279,11700000.0
2009-04-14 00:04:00,2.02793,2.02819,2.02792,2.02819,13000000.0
2009-04-14 00:05:00,2.02836,2.02844,2.02827,2.02827,10400000.0
2009-04-14 00:06:00,2.02821,2.02823,2.02812,2.02812,8800000.0
2009-04-14 00:07:00,2.02804,2.02804,2.02795,2.02799,9100000.0
2009-04-14 00:08:00,2.02807,2.02809,2.0277,2.02777,14300000.0
2009-04-14 00:09:00,2.02788,2.02788,2.02742,2.02766,10400000.0
2009-04-14 00:10:00,2.02789,2.02879,2.02789,2.02879,14300000.0
2009-04-14 00:11:00,2.02911,2.02911,2.02858,2.02858,14300000.0
2009-04-14 00:12:00,2.02821,2.02863,2.02821,2.02863,9100000.0
2009-04-14 00:13:00,2.0288,2.02893,2.02876,2.02893,13000000.0
2009-04-14 00:14:00,2.0289,2.02908,2.02849,2.02852,9100000.0
2009-04-14 00:15:00,2.02883,2.02887,2.02876,2.02887,10400000.0
2009-04-14 00:16:00,2.02888,2.02917,2.02888,2.02917,10400000.0
2009-04-14 00:17:00,2.02923,2.02932,2.02912,2.02923,10400000.0
2009-04-14 00:18:00,2.02914,2.02931,2.02914,2.02931,9100000.0
2009-04-14 00:19:00,2.02938,2.02943,2.02936,2.02939,6500000.0
2009-04-14 00:20:00,2.02925,2.02925,2.0291,2.0291,10400000.0
2009-04-14 00:21:00,2.02925,2.0293,2.02925,2.0293,9100000.0
2009-04-14 00:22:00,2.0291,2.0292,2.0291,2.02912,9100000.0
2009-04-14 00:23:00,2.02906,2.02907,2.02875,2.02907,13000000.0
2009-04-14 00:24:00,2.02894,2.02904,2.0288,2.02904,13000000.0
2009-04-14 00:25:00,2.02853,2.02892,2.02842,2.02892,9100000.0
2009-04-14 00:26:00,2.0284,2.02892,2.0284,2.02892,13000000.0
2009-04-14 00:27:00,2.02875,2.02897,2.02875,2.02897,11700000.0
2009-04-14 00:28:00,2.02952,2.0296,2.02952,2.02955,9100000.0
2009-04-14 00:29:00,2.02897,2.02897,2.0288,2.0288,9100000.0
2009-04-14 00:30:00,2.02925,2.03047,2.02925,2.03043,10400000.0
2009-04-14 00:31:00,2.02967,2.02994,2.02932,2.02985,13000000.0
2009-04-14 00:32:00,2.03045,2.03057,2.03018,2.03018,11700000.0
2009-04-14 00:33:00,2.02978,2.03008,2.02941,2.02956,9100000.0
2009-04-14 00:34:00,2.03051,2.03051,2.02968,2.02968,13000000.0
2009-04-14 00:35:00,2.02989,2.02989,2.02955,2.02968,10400000.0
2009-04-14 00:36:00,2.02959,2.02989,2.02959,2.02989,9100000.0
2009-04-14 00:37:00,2.03029,2.03086,2.03029,2.03086,9100000.0
2009-04-14 00:38:00,2.03073,2.03124,2.03045,2.03045,14300000.0
2009-04-14 00:39:00,2.03128,2.03176,2.03106,2.03106,9100000.0
2009-04-14 00:40:00,2.03039,2.03126,2.03039,2.03126,14300000.0
2009-04-14 00:41:00,2.03061,2.03105,2.03035,2.03056,9100000.0
2009-04-14 00:42:00,2.03112,2.0324,2.03112,2.0324,10400000.0
2009-04-14 00:43:00,2.03208,2.03233,2.03202,2.03229,10400000.0
2009-04-14 00:44:00,2.03179,2.03179,2.03156,2.03156,9100000.0
2009-04-14 00:45:00,2.03139,2.03139,2.03106,2.03119,10400000.0
2009-04-14 00:46:00,2.03147,2.03167,2.03144,2.03144,9100000.0
2009-04-14 00:47:00,2.03152,2.03165,2.03151,2.03161,13000000.0
2009-04-14 00:48:00,2.03171,2.03178,2.03171,2.03177,10400000.0
2009-04-14 00:49:00,2.03202,2.03203,2.03178,2.03201,10400000.0
2009-04-14 00:50:00,2.03206,2.03206,2.03162,2.03171,10400000.0
2009-04-14 00:51:00,2.03198,2.03208,2.03188,2.03204,13000000.0
2009-04-14 00:52:00,2.03212,2.03212,2.03187,2.03195,14300000.0
2009-04-14 00:53:00,2.03191,2.03213,2.03191,2.03213,14000000.0
2009-04-14 00:54:00,2.03217,2.0323,2.03198,2.03198,9100000.0
2009-04-14 00:55:00,2.03279,2.03289,2.03279,2.03282,10400000.0
2009-04-14 00:56:00,2.03288,2.03299,2.03288,2.03297,10400000.0
2009-04-14 00:57:00,2.03249,2.0326,2.03225,2.03248,9100000.0
2009-04-14 00:58:00,2.03254,2.03254,2.03183,2.03183,10400000.0
2009-04-14 00:59:00,2.03185,2.03195,2.0317,2.03195,9100000.0
2009-04-14 01:00:00,2.03199,2.03222,2.03172,2.03172,13000000.0
2009-04-14 01:01:00,2.0316,2.03223,2.0316,2.03223,9100000.0
2009-04-14 01:02:00,2.03224,2.03224,2.03162,2.03162,10400000.0
2009-04-14 01:03:00,2.03156,2.03172,2.03156,2.03169,10400000.0
2009-04-14 01:04:00,2.03182,2.03214,2.03182,2.03214,9100000.0
2009-04-14 01:05:00,2.03169,2.03169,2.03137,2.03152,9100000.0
2009-04-14 01:06:00,2.03158,2.03184,2.03158,2.03178,10400000.0
2009-04-14 01:07:00,2.03154,2.03183,2.03147,2.03182,9100000.0
2009-04-14 01:08:00,2.03174,2.0318,2.03142,2.03142,10400000.0
2009-04-14 01:09:00,2.03127,2.03132,2.03124,2.03132,13000000.0
2009-04-14 01:10:00,2.03118,2.03118,2.03032,2.03032,8800000.0
2009-04-14 01:11:00,2.03027,2.03061,2.03027,2.03061,10400000.0
2009-04-14 01:12:00,2.03045,2.03059,2.02996,2.02996,9100000.0
2009-04-14 01:13:00,2.02983,2.03041,2.02981,2.03041,14300000.0
2009-04-14 01:14:00,2.03075,2.03076,2.0305,2.03076,11700000.0
2009-04-14 01:15:00,2.03075,2.03075,2.03048,2.03052,10400000.0
2009-04-14 01:16:00,2.03062,2.03076,2.03053,2.03053,9100000.0
2009-04-14 01:17:00,2.03007,2.03086,2.03007,2.03052,11700000.0
2009-04-14 01:18:00,2.03046,2.03056,2.03031,2.03056,11700000.0
2009-04-14 01:19:00,2.03098,2.03101,2.0305,2.03071,9100000.0
2009-04-14 01:20:00,2.03054,2.0308,2.03053,2.03068,10400000.0
2009-04-14 01:21:00,2.03059,2.03059,2.03042,2.03056,10400000.0
2009-04-14 01:22:00,2.03066,2.03123,2.03054,2.03123,9100000.0
2009-04-14 01:23:00,2.03135,2.0315,2.03088,2.03137,14300000.0
2009-04-14 01:24:00,2.03132,2.03132,2.03122,2.03122,10400000.0
2009-04-14 01:25:00,2.0314,2.03184,2.0314,2.03184,10400000.0
2009-04-14 01:26:00,2.03158,2.03158,2.03091,2.03091,14300000.0
2009-04-14 01:27:00,2.0307,2.03123,2.03048,2.03123,9100000.0
2009-04-14 01:28:00,2.03201,2.03201,2.03159,2.03159,9100000.0
2009-04-14 01:29:00,2.03106,2.03107,2.03077,2.03107,13000000.0
2009-04-14 01:30:00,2.03015,2.03059,2.02998,2.02998,11700000.0
2009-04-14 01:31:00,2.02974,2.03011,2.02961,2.03011,6500000.0
2009-04-14 01:32:00,2.03005,2.03071,2.03005,2.03071,13000000.0
2009-04-14 01:33:00,2.03093,2.03093,2.02978,2.02978,13000000.0
2009-04-14 01:34:00,2.02986,2.03113,2.02986,2.03096,11700000.0
2009-04-14 01:35:00,2.03095,2.03095,2.03049,2.03049,9100000.0
2009-04-14 01:36:00,2.03061,2.03116,2.03061,2.031,11700000.0
2009-04-14 01:37:00,2.03098,2.03098,2.03067,2.03076,10400000.0
2009-04-14 01:38:00,2.03041,2.0305,2.03032,2.0305,10400000.0
2009-04-14 01:39:00,2.03057,2.03057,2.03012,2.03012,11700000.0
2009-04-14 01:40:00,2.03008,2.03022,2.03008,2.0302,9100000.0
2009-04-14 01:41:00,2.03007,2.03046,2.03007,2.03043,14300000.0
2009-04-14 01:42:00,2.02998,2.03087,2.02989,2.03084,9100000.0
2009-04-14 01:43:00,2.03026,2.03061,2.03026,2.03051,13000000.0
2009-04-14 01:44:00,2.03065,2.03082,2.03065,2.03069,10400000.0
2009-04-14 01:45:00,2.03092,2.031,2.03003,2.03003,10400000.0
2009-04-14 01:46:00,2.02955,2.03065,2.02955,2.03065,14300000.0
2009-04-14 01:47:00,2.03083,2.03112,2.03083,2.03085,9100000.0
2009-04-14 01:48:00,2.03034,2.03076,2.03032,2.03048,10400000.0
2009-04-14 01:49:00,2.03002,2.0304,2.03002,2.0304,9100000.0
2009-04-14 01:50:00,2.0303,2.03083,2.0303,2.03083,10400000.0
2009-04-14 01:51:00,2.03068,2.0308,2.03018,2.03018,9100000.0
2009-04-14 01:52:00,2.03075,2.03093,2.03075,2.0308,10400000.0
2009-04-14 01:53:00,2.03071,2.03079,2.03052,2.0306,9100000.0
2009-04-14 01:54:00,2.03057,2.03074,2.03057,2.03071,10400000.0
2009-04-14 01:55:00,2.03069,2.03079,2.03057,2.03057,9100000.0
2009-04-14 01:56:00,2.03019,2.03019,2.02998,2.03004,10400000.0
2009-04-14 01:57:00,2.03005,2.0309,2.03005,2.0309,10400000.0
2009-04-14 01:58:00,2.03053,2.03071,2.03015,2.03015,8800000.0
2009-04-14 01:59:00,2.02961,2.02961,2.02915,2.02936,14300000.0
2009-04-14 02:00:00,2.02995,2.03006,2.02986,2.02986,10400000.0
2009-04-14 02:01:00,2.02952,2.03059,2.02952,2.03059,15600000.0
2009-04-14 02:02:00,2.03078,2.03097,2.03078,2.03082,7800000.0
2009-04-14 02:03:00,2.03057,2.03103,2.03044,2.03103,11700000.0
2009-04-14 02:04:00,2.03118,2.03129,2.03105,2.03121,16900000.0
2009-04-14 02:05:00,2.03045,2.03056,2.03005,2.03026,10400000.0
2009-04-14 02:06:00,2.03003,2.03003,2.02981,2.02981,13000000.0
2009-04-14 02:07:00,2.03021,2.03075,2.03,2.03075,14300000.0
2009-04-14 02:08:00,2.03046,2.03046,2.03026,2.03026,19500000.0
2009-04-14 02:09:00,2.03011,2.03079,2.03011,2.03079,10400000.0
2009-04-14 02:10:00,2.031,2.03108,2.03089,2.03089,13000000.0
2009-04-14 02:11:00,2.03067,2.03095,2.03043,2.03063,9100000.0
2009-04-14 02:12:00,2.03093,2.03116,2.03093,2.0311,6500000.0
2009-04-14 02:13:00,2.03092,2.03109,2.03062,2.03062,9100000.0
2009-04-14 02:14:00,2.03082,2.03137,2.03082,2.03137,15600000.0
2009-04-14 02:15:00,2.03165,2.03219,2.03165,2.03198,13000000.0
2009-04-14 02:16:00,2.03034,2.03169,2.03034,2.03143,13000000.0
2009-04-14 02:17:00,2.03116,2.03117,2.03086,2.03117,14300000.0
2009-04-14 02:18:00,2.03119,2.03163,2.03119,2.03163,27300000.0
2009-04-14 02:19:00,2.03207,2.03319,2.03207,2.03319,9100000.0
2009-04-14 02:20:00,2.03338,2.03338,2.03223,2.03223,14300000.0
2009-04-14 02:21:00,2.0324,2.03287,2.03236,2.03287,9100000.0
2009-04-14 02:22:00,2.03265,2.03326,2.03265,2.0329,14300000.0
2009-04-14 02:23:00,2.03232,2.03243,2.03207,2.03207,14300000.0
2009-04-14 02:24:00,2.03237,2.03354,2.03237,2.03354,9100000.0
2009-04-14 02:25:00,2.03364,2.03372,2.03333,2.03345,19500000.0
2009-04-14 02:26:00,2.03337,2.03344,2.03274,2.03274,27300000.0
2009-04-14 02:27:00,2.03267,2.03286,2.0324,2.03268,24700000.0
2009-04-14 02:28:00,2.0329,2.0329,2.03272,2.03286,11700000.0
2009-04-14 02:29:00,2.03255,2.03266,2.03219,2.0322,11700000.0
2009-04-14 02:30:00,2.03219,2.03232,2.03199,2.03217,16900000.0
2009-04-14 02:31:00,2.03248,2.03262,2.03232,2.03232,36400000.0
2009-04-14 02:32:00,2.03165,2.03178,2.03087,2.03178,27300000.0
2009-04-14 02:33:00,2.03183,2.032,2.03169,2.03197,16900000.0
2009-04-14 02:34:00,2.03207,2.03207,2.03155,2.03157,11700000.0
2009-04-14 02:35:00,2.03162,2.0323,2.03162,2.0323,10400000.0
2009-04-14 02:36:00,2.03221,2.03221,2.03148,2.03148,10400000.0
2009-04-14 02:37:00,2.03179,2.03225,2.03179,2.03187,14300000.0
2009-04-14 02:38:00,2.03154,2.03265,2.03154,2.03265,16900000.0
2009-04-14 02:39:00,2.03268,2.03293,2.03268,2.03289,10400000.0
2009-04-14 02:40:00,2.03283,2.03283,2.03267,2.03269,13000000.0
2009-04-14 02:41:00,2.033,2.033,2.03257,2.03257,14300000.0
2009-04-14 02:42:00,2.03228,2.03228,2.03145,2.03145,11700000.0
2009-04-14 02:43:00,2.03149,2.03179,2.03109,2.03109,9100000.0
2009-04-14 02:44:00,2.03138,2.03166,2.03131,2.03147,11700000.0
2009-04-14 02:45:00,2.0303,2.03153,2.0303,2.03149,14300000.0
2009-04-14 02:46:00,2.03196,2.03221,2.03196,2.03206,16900000.0
2009-04-14 02:47:00,2.03199,2.03199,2.0317,2.0317,11700000.0
2009-04-14 02:48:00,2.03148,2.03153,2.03117,2.0312,14300000.0
2009-04-14 02:49:00,2.03131,2.03181,2.03131,2.03181,10400000.0
2009-04-14 02:50:00,2.03173,2.03174,2.03167,2.03167,13000000.0
2009-04-14 02:51:00,2.03204,2.0321,2.0319,2.03202,9100000.0
2009-04-14 02:52:00,2.03184,2.03211,2.03184,2.03211,10400000.0
2009-04-14 02:53:00,2.03273,2.03434,2.03273,2.03415,11700000.0
2009-04-14 02:54:00,2.03506,2.0366,2.03506,2.03558,14300000.0
2009-04-14 02:55:00,2.03581,2.03667,2.03581,2.03629,13000000.0
2009-04-14 02:56:00,2.03606,2.03625,2.03593,2.03593,13000000.0
2009-04-14 02:57:00,2.03549,2.0358,2.03534,2.0358,29600000.0
2009-04-14 02:58:00,2.03603,2.0361,2.03572,2.03599,31200000.0
2009-04-14 02:59:00,2.03623,2.03678,2.03611,2.03649,52000000.0
2009-04-14 03:00:00,2.03619,2.03622,2.03584,2.0361,39000000.0
2009-04-14 03:01:00,2.0368,2.03738,2.03677,2.03738,10400000.0
2009-04-14 03:02:00,2.03721,2.03721,2.03665,2.03665,15600000.0
2009-04-14 03:03:00,2.03645,2.03664,2.03599,2.03599,23400000.0
2009-04-14 03:04:00,2.03618,2.03657,2.03604,2.03604,11700000.0
2009-04-14 03:05:00,2.03594,2.03608,2.03574,2.03574,10400000.0
2009-04-14 03:06:00,2.036,2.03702,2.036,2.03702,14300000.0
2009-04-14 03:07:00,2.03726,2.03726,2.03682,2.03682,18200000.0
2009-04-14 03:08:00,2.03728,2.03759,2.03722,2.03759,10400000.0
2009-04-14 03:09:00,2.03791,2.03835,2.03791,2.03835,22100000.0
2009-04-14 03:10:00,2.03817,2.03835,2.03754,2.03754,26000000.0
2009-04-14 03:11:00,2.03728,2.0374,2.03708,2.03708,13000000.0
2009-04-14 03:12:00,2.03724,2.03724,2.03696,2.03704,29900000.0
2009-04-14 03:13:00,2.03705,2.03771,2.03705,2.03741,14300000.0
2009-04-14 03:14:00,2.03694,2.03715,2.03682,2.03715,11700000.0
2009-04-14 03:15:00,2.03729,2.03729,2.0371,2.0371,10400000.0
2009-04-14 03:16:00,2.03712,2.03712,2.03671,2.03671,13000000.0
2009-04-14 03:17:00,2.03685,2.03699,2.03681,2.03699,26000000.0
2009-04-14 03:18:00,2.03702,2.03739,2.03702,2.03739,13000000.0
2009-04-14 03:19:00,2.03733,2.03756,2.03722,2.03756,9100000.0
2009-04-14 03:20:00,2.03745,2.03755,2.03736,2.03747,15600000.0
2009-04-14 03:21:00,2.03757,2.03802,2.03757,2.0379,11700000.0
2009-04-14 03:22:00,2.03829,2.03829,2.03758,2.03779,11700000.0
2009-04-14 03:23:00,2.03821,2.03895,2.03821,2.03881,14300000.0
2009-04-14 03:24:00,2.03885,2.03885,2.03847,2.03847,9100000.0
2009-04-14 03:25:00,2.03836,2.03836,2.03756,2.03788,9100000.0
2009-04-14 03:26:00,2.03789,2.03808,2.03772,2.03808,9100000.0
2009-04-14 03:27:00,2.03803,2.03816,2.03753,2.03753,9100000.0
2009-04-14 03:28:00,2.0372,2.03841,2.0372,2.03841,10400000.0
2009-04-14 03:29:00,2.03859,2.03881,2.03809,2.03809,10400000.0
2009-04-14 03:30:00,2.0382,2.03865,2.0382,2.03843,9100000.0
2009-04-14 03:31:00,2.0383,2.03855,2.03811,2.03832,13000000.0
2009-04-14 03:32:00,2.03744,2.03744,2.03714,2.03733,10400000.0
2009-04-14 03:33:00,2.0373,2.0373,2.03708,2.03729,9100000.0
2009-04-14 03:34:00,2.03719,2.03743,2.03685,2.03685,11700000.0
2009-04-14 03:35:00,2.03674,2.03713,2.03668,2.03687,13000000.0
2009-04-14 03:36:00,2.03666,2.0369,2.03653,2.0369,10400000.0
2009-04-14 03:37:00,2.03659,2.0367,2.03632,2.03669,20800000.0
2009-04-14 03:38:00,2.0366,2.03679,2.03652,2.03679,10400000.0
2009-04-14 03:39:00,2.03689,2.03721,2.03686,2.03709,14300000.0
2009-04-14 03:40:00,2.037,2.03706,2.03675,2.03706,14300000.0
2009-04-14 03:41:00,2.03715,2.03719,2.03693,2.03698,9100000.0
2009-04-14 03:42:00,2.0365,2.0365,2.03638,2.03645,10400000.0
2009-04-14 03:43:00,2.03648,2.03666,2.03648,2.03666,10400000.0
2009-04-14 03:44:00,2.03696,2.03728,2.03691,2.03703,10400000.0
2009-04-14 03:45:00,2.0373,2.03761,2.0373,2.03745,10400000.0
2009-04-14 03:46:00,2.03747,2.03784,2.03747,2.03784,9100000.0
2009-04-14 03:47:00,2.03772,2.03783,2.03751,2.03751,10400000.0
2009-04-14 03:48:00,2.03792,2.03851,2.03787,2.03842,13000000.0
2009-04-14 03:49:00,2.03862,2.03862,2.03773,2.03773,10400000.0
2009-04-14 03:50:00,2.03691,2.03709,2.03691,2.037,9100000.0
2009-04-14 03:51:00,2.03718,2.03718,2.03686,2.03711,9100000.0
2009-04-14 03:52:00,2.03778,2.03806,2.03678,2.03697,9100000.0
2009-04-14 03:53:00,2.03719,2.03773,2.03719,2.03772,11700000.0
2009-04-14 03:54:00,2.0375,2.03761,2.03725,2.03761,13000000.0
2009-04-14 03:55:00,2.03738,2.03758,2.03738,2.03749,9100000.0
2009-04-14 03:56:00,2.03795,2.03795,2.03759,2.03759,10400000.0
2009-04-14 03:57:00,2.03707,2.03707,2.03666,2.03681,13000000.0
2009-04-14 03:58:00,2.03724,2.03724,2.03703,2.03703,10400000.0
2009-04-14 03:59:00,2.03712,2.03726,2.03704,2.03726,14300000.0
2009-04-14 04:00:00,2.03714,2.0376,2.03694,2.0376,24700000.0
2009-04-14 04:01:00,2.03759,2.03759,2.03706,2.03706,22100000.0
2009-04-14 04:02:00,2.03704,2.03704,2.03634,2.03637,13000000.0
2009-04-14 04:03:00,2.03637,2.03662,2.03637,2.03661,10400000.0
2009-04-14 04:04:00,2.03678,2.03736,2.03677,2.03677,14300000.0
2009-04-14 04:05:00,2.0366,2.03686,2.03656,2.03686,9100000.0
2009-04-14 04:06:00,2.03712,2.03718,2.03694,2.03718,16600000.0
2009-04-14 04:07:00,2.03706,2.03708,2.03682,2.03682,9100000.0
2009-04-14 04:08:00,2.03672,2.03728,2.03672,2.03709,10400000.0
2009-04-14 04:09:00,2.03714,2.03715,2.03681,2.03681,9100000.0
2009-04-14 04:10:00,2.03686,2.03727,2.03686,2.03703,10400000.0
2009-04-14 04:11:00,2.03721,2.03742,2.0372,2.0372,6500000.0
2009-04-14 04:12:00,2.03768,2.03806,2.03768,2.03806,11700000.0
2009-04-14 04:13:00,2.03857,2.03885,2.03836,2.03847,9100000.0
2009-04-14 04:14:00,2.03818,2.03837,2.03813,2.03813,11700000.0
2009-04-14 04:15:00,2.03777,2.03848,2.03758,2.03821,9100000.0
2009-04-14 04:16:00,2.03812,2.03812,2.03748,2.03748,9100000.0
2009-04-14 04:17:00,2.03703,2.03724,2.03703,2.03721,9100000.0
2009-04-14 04:18:00,2.03696,2.03715,2.0369,2.0369,10400000.0
2009-04-14 04:19:00,2.03708,2.03708,2.03691,2.03691,6500000.0
2009-04-14 04:20:00,2.03662,2.037,2.03662,2.03692,11700000.0
2009-04-14 04:21:00,2.03688,2.03689,2.0368,2.0368,20800000.0
2009-04-14 04:22:00,2.03643,2.03643,2.03619,2.03619,9100000.0
2009-04-14 04:23:00,2.03624,2.03659,2.03617,2.03617,9100000.0
2009-04-14 04:24:00,2.03647,2.03742,2.03647,2.03742,14300000.0
2009-04-14 04:25:00,2.0374,2.03763,2.03675,2.03675,13000000.0
2009-04-14 04:26:00,2.03696,2.03709,2.03696,2.03709,14300000.0
2009-04-14 04:27:00,2.03754,2.03754,2.0373,2.03737,11700000.0
2009-04-14 04:28:00,2.03782,2.03792,2.03766,2.03776,9100000.0
2009-04-14 04:29:00,2.03731,2.03734,2.03707,2.03722,14300000.0
2009-04-14 04:30:00,2.03737,2.03763,2.03737,2.03763,19500000.0
2009-04-14 04:31:00,2.038,2.03824,2.038,2.03809,9100000.0
2009-04-14 04:32:00,2.03852,2.03882,2.03836,2.03836,10400000.0
2009-04-14 04:33:00,2.0382,2.03821,2.03816,2.03821,9100000.0
2009-04-14 04:34:00,2.03831,2.03853,2.03818,2.03853,13000000.0
2009-04-14 04:35:00,2.03863,2.03887,2.03852,2.03887,11700000.0
2009-04-14 04:36:00,2.03949,2.03959,2.03926,2.03939,10400000.0
2009-04-14 04:37:00,2.03903,2.03903,2.03866,2.03866,9100000.0
2009-04-14 04:38:00,2.03878,2.03928,2.03878,2.03928,14300000.0
2009-04-14 04:39:00,2.03938,2.03938,2.03875,2.03875,10400000.0
2009-04-14 04:40:00,2.03889,2.03894,2.03828,2.03848,18200000.0
2009-04-14 04:41:00,2.03839,2.03839,2.03816,2.03816,3900000.0
2009-04-14 04:42:00,2.03814,2.03814,2.03771,2.03807,10400000.0
2009-04-14 04:43:00,2.03819,2.03868,2.03801,2.03862,16900000.0
2009-04-14 04:44:00,2.03881,2.03889,2.0384,2.03861,9100000.0
2009-04-14 04:45:00,2.03833,2.03846,2.03807,2.03846,11700000.0
2009-04-14 04:46:00,2.03831,2.03831,2.0381,2.0381,11700000.0
2009-04-14 04:47:00,2.03767,2.03834,2.03723,2.03834,14300000.0
2009-04-14 04:48:00,2.03852,2.03852,2.03802,2.03802,9100000.0
2009-04-14 04:49:00,2.03792,2.039,2.03792,2.03898,10400000.0
2009-04-14 04:50:00,2.03843,2.03869,2.03843,2.03862,11700000.0
2009-04-14 04:51:00,2.03839,2.0386,2.03839,2.0386,22100000.0
2009-04-14 04:52:00,2.03867,2.03895,2.03867,2.03895,10400000.0
2009-04-14 04:53:00,2.03899,2.03958,2.03899,2.03958,10400000.0
2009-04-14 04:54:00,2.03942,2.0398,2.03936,2.0398,13000000.0
2009-04-14 04:55:00,2.03941,2.03977,2.03941,2.03977,9100000.0
2009-04-14 04:56:00,2.03994,2.04012,2.03962,2.04,19200000.0
2009-04-14 04:57:00,2.03974,2.04018,2.03974,2.04014,15600000.0
2009-04-14 04:58:00,2.04037,2.04049,2.04026,2.0403,9100000.0
2009-04-14 04:59:00,2.04017,2.04034,2.04017,2.04023,9100000.0
2009-04-14 05:00:00,2.04007,2.04007,2.03973,2.03997,15600000.0
2009-04-14 05:01:00,2.04008,2.0403,2.03994,2.0403,10400000.0
2009-04-14 05:02:00,2.04039,2.04046,2.04008,2.04018,9100000.0
2009-04-14 05:03:00,2.03989,2.04,2.03989,2.04,33800000.0
2009-04-14 05:04:00,2.03973,2.03997,2.03933,2.03933,14300000.0
2009-04-14 05:05:00,2.03958,2.03965,2.03955,2.03955,6500000.0
2009-04-14 05:06:00,2.03934,2.03944,2.03934,2.03944,11700000.0
2009-04-14 05:07:00,2.03928,2.03928,2.03908,2.03908,10400000.0
2009-04-14 05:08:00,2.03892,2.03901,2.03892,2.03895,27300000.0
2009-04-14 05:09:00,2.03931,2.03931,2.03855,2.03884,14300000.0
2009-04-14 05:10:00,2.03913,2.03933,2.03908,2.03933,9100000.0
2009-04-14 05:11:00,2.03884,2.03892,2.03871,2.03892,9100000.0
2009-04-14 05:12:00,2.0389,2.03908,2.03879,2.03908,10400000.0
2009-04-14 05:13:00,2.03869,2.03898,2.03861,2.03898,10400000.0
2009-04-14 05:14:00,2.03924,2.03924,2.03903,2.03905,9100000.0
2009-04-14 05:15:00,2.03954,2.03954,2.03901,2.03901,10400000.0
2009-04-14 05:16:00,2.03908,2.03913,2.039,2.03913,11700000.0
2009-04-14 05:17:00,2.03935,2.03966,2.03935,2.03965,32500000.0
2009-04-14 05:18:00,2.03985,2.03985,2.03966,2.03966,11700000.0
2009-04-14 05:19:00,2.03971,2.03971,2.03964,2.03965,9100000.0
2009-04-14 05:20:00,2.03958,2.03967,2.03951,2.03963,10400000.0
2009-04-14 05:21:00,2.0393,2.03943,2.03782,2.03943,10400000.0
2009-04-14 05:22:00,2.03919,2.03925,2.03909,2.03911,7800000.0
2009-04-14 05:23:00,2.03924,2.03924,2.039,2.03902,9100000.0
2009-04-14 05:24:00,2.03907,2.03925,2.03907,2.03925,7800000.0
2009-04-14 05:25:00,2.03943,2.03992,2.03943,2.03992,9100000.0
2009-04-14 05:26:00,2.03963,2.03988,2.03963,2.03988,44200000.0
2009-04-14 05:27:00,2.03996,2.0401,2.03996,2.04008,29900000.0
2009-04-14 05:28:00,2.03993,2.04039,2.03969,2.03969,28600000.0
2009-04-14 05:29:00,2.03985,2.03985,2.03929,2.03929,28600000.0
2009-04-14 05:30:00,2.03934,2.03934,2.03926,2.03934,31200000.0
2009-04-14 05:31:00,2.03929,2.03929,2.03895,2.03901,11700000.0
2009-04-14 05:32:00,2.03881,2.03885,2.03824,2.03842,27300000.0
2009-04-14 05:33:00,2.03869,2.03869,2.03814,2.03814,10400000.0
2009-04-14 05:34:00,2.03786,2.03891,2.03786,2.03891,14300000.0
2009-04-14 05:35:00,2.03892,2.03922,2.03886,2.03886,16900000.0
2009-04-14 05:36:00,2.03869,2.03911,2.03867,2.03911,9100000.0
2009-04-14 05:37:00,2.03844,2.03857,2.03832,2.03857,18200000.0
2009-04-14 05:38:00,2.03876,2.03912,2.03855,2.03912,20800000.0
2009-04-14 05:39:00,2.03898,2.03898,2.03865,2.03865,17600000.0
2009-04-14 05:40:00,2.0383,2.0383,2.03798,2.03798,14300000.0
2009-04-14 05:41:00,2.03792,2.03798,2.03781,2.03781,13000000.0
2009-04-14 05:42:00,2.03785,2.03823,2.03785,2.03823,18200000.0
2009-04-14 05:43:00,2.038,2.03813,2.03788,2.03813,9100000.0
2009-04-14 05:44:00,2.0383,2.03841,2.03819,2.03841,11700000.0
2009-04-14 05:45:00,2.03833,2.03833,2.03823,2.03832,19500000.0
2009-04-14 05:46:00,2.03825,2.03843,2.0382,2.03822,10400000.0
2009-04-14 05:47:00,2.03799,2.03813,2.03799,2.03808,15600000.0
2009-04-14 05:48:00,2.03827,2.03838,2.03827,2.03828,10400000.0
2009-04-14 05:49:00,2.03821,2.0384,2.03821,2.03826,14300000.0
2009-04-14 05:50:00,2.03822,2.03844,2.0382,2.03842,15600000.0
2009-04-14 05:51:00,2.03865,2.03865,2.03827,2.03827,35100000.0
2009-04-14 05:52:00,2.03841,2.03854,2.0382,2.03846,13000000.0
2009-04-14 05:53:00,2.03839,2.03883,2.03838,2.0388,13000000.0
2009-04-14 05:54:00,2.03859,2.0386,2.03848,2.03848,13000000.0
2009-04-14 05:55:00,2.03843,2.03844,2.03834,2.03834,15600000.0
2009-04-14 05:56:00,2.0383,2.0383,2.03812,2.03812,32500000.0
2009-04-14 05:57:00,2.0384,2.0384,2.03809,2.03809,48100000.0
2009-04-14 05:58:00,2.03826,2.03858,2.03826,2.03855,14300000.0
2009-04-14 05:59:00,2.03855,2.03876,2.03855,2.03876,7800000.0
2009-04-14 06:00:00,2.03866,2.03876,2.03827,2.03827,22100000.0
2009-04-14 06:01:00,2.03821,2.03839,2.03821,2.03839,22100000.0
2009-04-14 06:02:00,2.03835,2.03835,2.03798,2.03798,11700000.0
2009-04-14 06:03:00,2.03781,2.03812,2.03781,2.03812,26000000.0
2009-04-14 06:04:00,2.03819,2.03841,2.03813,2.03841,23400000.0
2009-04-14 06:05:00,2.03889,2.03889,2.03859,2.03877,9100000.0
2009-04-14 06:06:00,2.0387,2.0387,2.03849,2.03849,11700000.0
2009-04-14 06:07:00,2.0386,2.03882,2.0386,2.03869,9100000.0
2009-04-14 06:08:00,2.03868,2.03868,2.03853,2.03868,13000000.0
2009-04-14 06:09:00,2.03862,2.03874,2.03829,2.03829,16900000.0
2009-04-14 06:10:00,2.03812,2.03812,2.0379,2.03791,9100000.0
2009-04-14 06:11:00,2.03818,2.03866,2.03818,2.03866,9100000.0
2009-04-14 06:12:00,2.03835,2.03835,2.03796,2.03825,22100000.0
2009-04-14 06:13:00,2.03849,2.03881,2.03849,2.0388,9100000.0
2009-04-14 06:14:00,2.03894,2.03917,2.03885,2.03917,13000000.0
2009-04-14 06:15:00,2.03903,2.03929,2.03895,2.03922,41600000.0
2009-04-14 06:16:00,2.0389,2.03897,2.03882,2.03897,9100000.0
2009-04-14 06:17:00,2.03883,2.03953,2.03883,2.03953,14300000.0
2009-04-14 06:18:00,2.0399,2.04123,2.0399,2.04123,9100000.0
2009-04-14 06:19:00,2.04077,2.04084,2.04055,2.04083,9100000.0
2009-04-14 06:20:00,2.04043,2.04087,2.04043,2.04052,35100000.0
2009-04-14 06:21:00,2.04028,2.04058,2.04028,2.04048,9100000.0
2009-04-14 06:22:00,2.04036,2.04065,2.04027,2.04057,32500000.0
2009-04-14 06:23:00,2.04062,2.04062,2.04005,2.04005,9100000.0
2009-04-14 06:24:00,2.0404,2.04073,2.0404,2.04071,9100000.0
2009-04-14 06:25:00,2.0407,2.0409,2.04055,2.0409,13000000.0
2009-04-14 06:26:00,2.04062,2.04062,2.04039,2.04039,14300000.0
2009-04-14 06:27:00,2.04054,2.0406,2.04034,2.04046,11700000.0
2009-04-14 06:28:00,2.04039,2.04068,2.04039,2.04068,24700000.0
2009-04-14 06:29:00,2.04073,2.04073,2.04039,2.04057,27300000.0
2009-04-14 06:30:00,2.04108,2.04133,2.04108,2.04133,11700000.0
2009-04-14 06:31:00,2.04098,2.04098,2.04068,2.04078,13000000.0
2009-04-14 06:32:00,2.04077,2.04087,2.04074,2.04087,32500000.0
2009-04-14 06:33:00,2.04077,2.04099,2.04077,2.04091,20800000.0
2009-04-14 06:34:00,2.04113,2.04113,2.04095,2.04095,26000000.0
2009-04-14 06:35:00,2.04095,2.04102,2.04078,2.04099,14300000.0
2009-04-14 06:36:00,2.04102,2.04179,2.04102,2.04179,22100000.0
2009-04-14 06:37:00,2.04181,2.04181,2.0416,2.0416,49400000.0
2009-04-14 06:38:00,2.04186,2.04197,2.04186,2.04197,13000000.0
2009-04-14 06:39:00,2.04187,2.04208,2.04137,2.04137,24700000.0
2009-04-14 06:40:00,2.04171,2.0419,2.04153,2.04153,10400000.0
2009-04-14 06:41:00,2.04158,2.04189,2.04111,2.04146,22100000.0
2009-04-14 06:42:00,2.04159,2.04159,2.04144,2.0415,10400000.0
2009-04-14 06:43:00,2.04143,2.04143,2.04109,2.0412,10400000.0
2009-04-14 06:44:00,2.04117,2.04117,2.0409,2.0409,14300000.0
2009-04-14 06:45:00,2.0409,2.0412,2.0408,2.0408,27300000.0
2009-04-14 06:46:00,2.04085,2.04085,2.04065,2.04065,9100000.0
2009-04-14 06:47:00,2.04087,2.04103,2.04087,2.04103,10400000.0
2009-04-14 06:48:00,2.04111,2.0412,2.0407,2.04095,14300000.0
2009-04-14 06:49:00,2.04098,2.0411,2.0409,2.04091,14300000.0
2009-04-14 06:50:00,2.04101,2.0415,2.04101,2.0415,11700000.0
2009-04-14 06:51:00,2.04196,2.04222,2.04167,2.04222,9100000.0
2009-04-14 06:52:00,2.04238,2.04238,2.04202,2.04207,9100000.0
2009-04-14 06:53:00,2.04201,2.04201,2.04197,2.042,18200000.0
2009-04-14 06:54:00,2.04193,2.04193,2.04139,2.04159,10100000.0
2009-04-14 06:55:00,2.04167,2.04167,2.04138,2.04152,10400000.0
2009-04-14 06:56:00,2.0418,2.04216,2.04155,2.04155,13000000.0
2009-04-14 06:57:00,2.04156,2.04201,2.04156,2.04163,10400000.0
2009-04-14 06:58:00,2.04142,2.04178,2.04142,2.04178,14300000.0
2009-04-14 06:59:00,2.04184,2.04207,2.04181,2.04207,37700000.0
2009-04-14 07:00:00,2.0418,2.04199,2.04161,2.04199,37700000.0
2009-04-14 07:01:00,2.04234,2.04304,2.04234,2.04304,11700000.0
2009-04-14 07:02:00,2.04345,2.04352,2.04312,2.04343,10400000.0
2009-04-14 07:03:00,2.04354,2.04354,2.04319,2.04332,13000000.0
2009-04-14 07:04:00,2.04296,2.04341,2.04278,2.04341,13000000.0
2009-04-14 07:05:00,2.04348,2.04348,2.04314,2.04328,13000000.0
2009-04-14 07:06:00,2.0434,2.04392,2.0434,2.04386,10400000.0
2009-04-14 07:07:00,2.04433,2.04433,2.04346,2.04383,11700000.0
2009-04-14 07:08:00,2.04381,2.04423,2.04381,2.04423,23400000.0
2009-04-14 07:09:00,2.04422,2.04448,2.04422,2.04448,10400000.0
2009-04-14 07:10:00,2.0445,2.04497,2.04408,2.04497,27300000.0
2009-04-14 07:11:00,2.04493,2.04493,2.04385,2.04385,11700000.0
2009-04-14 07:12:00,2.04393,2.04418,2.04381,2.04381,16900000.0
2009-04-14 07:13:00,2.04404,2.04454,2.04403,2.04454,11700000.0
2009-04-14 07:14:00,2.04475,2.04475,2.04407,2.04413,10400000.0
2009-04-14 07:15:00,2.04423,2.04423,2.04394,2.044,10400000.0
2009-04-14 07:16:00,2.04348,2.04361,2.04348,2.04355,10400000.0
2009-04-14 07:17:00,2.04327,2.04327,2.04273,2.04273,11700000.0
2009-04-14 07:18:00,2.04288,2.04297,2.04288,2.0429,9100000.0
2009-04-14 07:19:00,2.04264,2.04264,2.04243,2.04261,28600000.0
2009-04-14 07:20:00,2.04285,2.04299,2.04284,2.04284,10400000.0
2009-04-14 07:21:00,2.04262,2.04262,2.04182,2.04182,6500000.0
2009-04-14 07:22:00,2.04207,2.04218,2.04163,2.04199,10400000.0
2009-04-14 07:23:00,2.0418,2.04189,2.04131,2.04131,14000000.0
2009-04-14 07:24:00,2.04142,2.04142,2.04107,2.04142,14300000.0
2009-04-14 07:25:00,2.04188,2.04226,2.0417,2.04226,13000000.0
2009-04-14 07:26:00,2.04266,2.04327,2.04266,2.04327,19500000.0
2009-04-14 07:27:00,2.04329,2.04329,2.0429,2.0429,29900000.0
2009-04-14 07:28:00,2.04232,2.04232,2.04164,2.04188,33800000.0
2009-04-14 07:29:00,2.04137,2.04138,2.0411,2.0413,13000000.0
2009-04-14 07:30:00,2.04157,2.04197,2.04157,2.04194,28600000.0
2009-04-14 07:31:00,2.0421,2.04238,2.04206,2.0421,14300000.0
2009-04-14 07:32:00,2.04202,2.04226,2.04126,2.04131,14300000.0
2009-04-14 07:33:00,2.04193,2.04193,2.04137,2.04162,11700000.0
2009-04-14 07:34:00,2.04212,2.04212,2.04149,2.04149,9100000.0
2009-04-14 07:35:00,2.04108,2.04108,2.03908,2.03908,13000000.0
2009-04-14 07:36:00,2.03944,2.03979,2.03936,2.03977,13000000.0
2009-04-14 07:37:00,2.03989,2.04048,2.03989,2.04048,14300000.0
2009-04-14 07:38:00,2.04048,2.0405,2.04028,2.04041,13000000.0
2009-04-14 07:39:00,2.04061,2.04094,2.0406,2.04066,14300000.0
2009-04-14 07:40:00,2.04103,2.04104,2.04096,2.04104,50700000.0
2009-04-14 07:41:00,2.04128,2.04213,2.04128,2.04204,26000000.0
2009-04-14 07:42:00,2.04238,2.04238,2.04183,2.04201,9100000.0
2009-04-14 07:43:00,2.04187,2.04205,2.04186,2.04201,9100000.0
2009-04-14 07:44:00,2.04223,2.04249,2.04223,2.04228,22100000.0
2009-04-14 07:45:00,2.0425,2.0425,2.04133,2.04133,20800000.0
2009-04-14 07:46:00,2.04126,2.0416,2.04126,2.04155,10400000.0
2009-04-14 07:47:00,2.04142,2.04175,2.04142,2.0417,9100000.0
2009-04-14 07:48:00,2.04148,2.04148,2.04122,2.04122,22100000.0
2009-04-14 07:49:00,2.04121,2.04142,2.04121,2.04142,31200000.0
2009-04-14 07:50:00,2.0413,2.0413,2.04081,2.04081,9100000.0
2009-04-14 07:51:00,2.04098,2.04124,2.04098,2.04124,28600000.0
2009-04-14 07:52:00,2.04165,2.04165,2.04101,2.04101,10400000.0
2009-04-14 07:53:00,2.0409,2.04111,2.04074,2.0408,14300000.0
2009-04-14 07:54:00,2.04092,2.04119,2.04092,2.04113,45500000.0
2009-04-14 07:55:00,2.04142,2.04217,2.04142,2.04217,13000000.0
2009-04-14 07:56:00,2.04201,2.04233,2.04201,2.04233,9100000.0
2009-04-14 07:57:00,2.04217,2.04217,2.04159,2.04159,14300000.0
2009-04-14 07:58:00,2.0419,2.04304,2.0419,2.04304,9100000.0
2009-04-14 07:59:00,2.04329,2.04337,2.04321,2.04321,14300000.0
2009-04-14 08:00:00,2.04284,2.04288,2.04275,2.04288,10400000.0
2009-04-14 08:01:00,2.04222,2.04222,2.04214,2.04216,37700000.0
2009-04-14 08:02:00,2.04208,2.04208,2.0418,2.04184,19200000.0
2009-04-14 08:03:00,2.04145,2.04145,2.04087,2.04108,10400000.0
2009-04-14 08:04:00,2.04088,2.04131,2.04061,2.04068,41300000.0
2009-04-14 08:05:00,2.04111,2.04112,2.04096,2.04112,9100000.0
2009-04-14 08:06:00,2.04107,2.04115,2.04097,2.04097,10400000.0
2009-04-14 08:07:00,2.0409,2.04098,2.04089,2.04091,24700000.0
2009-04-14 08:08:00,2.04087,2.04087,2.04078,2.04078,33500000.0
2009-04-14 08:09:00,2.04052,2.04052,2.03964,2.03964,36400000.0
2009-04-14 08:10:00,2.04005,2.04043,2.04005,2.04007,9100000.0
2009-04-14 08:11:00,2.04033,2.04058,2.04033,2.04058,41600000.0
2009-04-14 08:12:00,2.04091,2.041,2.04077,2.041,31200000.0
2009-04-14 08:13:00,2.04102,2.04269,2.04102,2.04269,10400000.0
2009-04-14 08:14:00,2.0427,2.0427,2.04202,2.04202,50700000.0
2009-04-14 08:15:00,2.04211,2.04213,2.04195,2.04195,9100000.0
2009-04-14 08:16:00,2.04196,2.04197,2.0417,2.0417,29900000.0
2009-04-14 08:17:00,2.042,2.04226,2.042,2.04222,37700000.0
2009-04-14 08:18:00,2.04193,2.04231,2.04191,2.04231,49100000.0
2009-04-14 08:19:00,2.0434,2.04368,2.04263,2.04276,23400000.0
2009-04-14 08:20:00,2.04238,2.04303,2.04238,2.04298,13000000.0
2009-04-14 08:21:00,2.0425,2.0425,2.04194,2.04214,50700000.0
2009-04-14 08:22:00,2.04216,2.04256,2.04196,2.04256,9100000.0
2009-04-14 08:23:00,2.04277,2.04334,2.04275,2.04334,7800000.0
2009-04-14 08:24:00,2.04403,2.04466,2.04396,2.04466,10400000.0
2009-04-14 08:25:00,2.04493,2.04653,2.04493,2.04653,13000000.0
2009-04-14 08:26:00,2.04632,2.04738,2.04632,2.04738,36400000.0
2009-04-14 08:27:00,2.04775,2.04775,2.04683,2.04683,14300000.0
2009-04-14 08:28:00,2.0467,2.04673,2.0464,2.0464,9100000.0
2009-04-14 08:29:00,2.04652,2.0469,2.04643,2.04643,13000000.0
2009-04-14 08:30:00,2.04681,2.04843,2.04681,2.04843,41600000.0
2009-04-14 08:31:00,2.0483,2.0483,2.04775,2.04783,44200000.0
2009-04-14 08:32:00,2.04699,2.04699,2.04605,2.0462,9100000.0
2009-04-14 08:33:00,2.04618,2.04621,2.04592,2.04593,13000000.0
2009-04-14 08:34:00,2.04569,2.04569,2.04522,2.04556,104000000.0
2009-04-14 08:35:00,2.04523,2.04524,2.04481,2.04481,14300000.0
2009-04-14 08:36:00,2.0452,2.0452,2.04456,2.04456,39700000.0
2009-04-14 08:37:00,2.04432,2.04442,2.04398,2.04412,67600000.0
2009-04-14 08:38:00,2.04402,2.04402,2.04348,2.04348,9100000.0
2009-04-14 08:39:00,2.0434,2.04349,2.04338,2.0434,10400000.0
2009-04-14 08:40:00,2.04341,2.04349,2.04335,2.0434,58500000.0
2009-04-14 08:41:00,2.04354,2.04358,2.04298,2.04358,46800000.0
2009-04-14 08:42:00,2.04323,2.04345,2.04323,2.04345,9100000.0
2009-04-14 08:43:00,2.04339,2.04404,2.04339,2.04404,14300000.0
2009-04-14 08:44:00,2.0442,2.0449,2.044,2.0449,39000000.0
2009-04-14 08:45:00,2.04444,2.04515,2.04426,2.04515,14300000.0
2009-04-14 08:46:00,2.04525,2.04525,2.04438,2.04438,61100000.0
2009-04-14 08:47:00,2.04363,2.04379,2.04349,2.04349,10400000.0
2009-04-14 08:48:00,2.04338,2.0436,2.04302,2.0436,62400000.0
2009-04-14 08:49:00,2.04337,2.04356,2.04321,2.04356,9100000.0
2009-04-14 08:50:00,2.04356,2.04356,2.04289,2.04289,6500000.0
2009-04-14 08:51:00,2.04306,2.04349,2.04306,2.04327,6500000.0
2009-04-14 08:52:00,2.04319,2.04319,2.04259,2.04284,63700000.0
2009-04-14 08:53:00,2.04338,2.04433,2.04301,2.04433,10400000.0
2009-04-14 08:54:00,2.04487,2.045,2.04445,2.0447,45500000.0
2009-04-14 08:55:00,2.04464,2.0455,2.04464,2.04537,79000000.0
2009-04-14 08:56:00,2.04583,2.0462,2.04574,2.04595,38700000.0
2009-04-14 08:57:00,2.04611,2.04675,2.04611,2.04675,55900000.0
2009-04-14 08:58:00,2.0468,2.04734,2.04628,2.04734,52000000.0
2009-04-14 08:59:00,2.04741,2.04741,2.0463,2.0463,61100000.0
2009-04-14 09:00:00,2.04599,2.046,2.04559,2.04587,58500000.0
2009-04-14 09:01:00,2.0457,2.04591,2.04536,2.04591,36400000.0
2009-04-14 09:02:00,2.04682,2.04894,2.04682,2.04894,28600000.0
2009-04-14 09:03:00,2.04894,2.04914,2.0486,2.0486,24700000.0
2009-04-14 09:04:00,2.04896,2.04921,2.04859,2.04859,62400000.0
2009-04-14 09:05:00,2.04893,2.04906,2.04869,2.04869,44200000.0
2009-04-14 09:06:00,2.04874,2.04874,2.04832,2.04874,45200000.0
2009-04-14 09:07:00,2.04885,2.04885,2.04843,2.04876,50400000.0
2009-04-14 09:08:00,2.04883,2.04898,2.04821,2.04821,35100000.0
2009-04-14 09:09:00,2.04859,2.04924,2.04859,2.04924,75400000.0
2009-04-14 09:10:00,2.04937,2.0495,2.04927,2.04927,42900000.0
2009-04-14 09:11:00,2.0489,2.0489,2.04808,2.04834,73800000.0
2009-04-14 09:12:00,2.0484,2.0484,2.048,2.04809,75400000.0
2009-04-14 09:13:00,2.04816,2.04821,2.04782,2.04782,85800000.0
2009-04-14 09:14:00,2.04797,2.04797,2.04773,2.04786,96200000.0
2009-04-14 09:15:00,2.04777,2.04834,2.04777,2.04834,84500000.0
2009-04-14 09:16:00,2.04821,2.04831,2.04814,2.04831,85800000.0
2009-04-14 09:17:00,2.0479,2.0479,2.04712,2.04735,89400000.0
2009-04-14 09:18:00,2.04732,2.04805,2.04732,2.04805,101400000.0
2009-04-14 09:19:00,2.04862,2.04946,2.04862,2.04946,76700000.0
2009-04-14 09:20:00,2.04956,2.04956,2.048,2.048,89400000.0
2009-04-14 09:21:00,2.04733,2.04835,2.04733,2.04835,93300000.0
2009-04-14 09:22:00,2.04913,2.04972,2.04913,2.04972,107900000.0
2009-04-14 09:23:00,2.04972,2.04972,2.04894,2.04898,100100000.0
2009-04-14 09:24:00,2.0492,2.04963,2.0492,2.04963,65000000.0
2009-04-14 09:25:00,2.04922,2.04922,2.04857,2.04857,63700000.0
2009-04-14 09:26:00,2.04782,2.04805,2.04662,2.04662,93600000.0
2009-04-14 09:27:00,2.04625,2.04632,2.04613,2.04617,109200000.0
2009-04-14 09:28:00,2.04609,2.04609,2.0453,2.0453,82900000.0
2009-04-14 09:29:00,2.04531,2.04599,2.04531,2.04564,75400000.0
2009-04-14 09:30:00,2.04518,2.04518,2.04451,2.04451,46800000.0
2009-04-14 09:31:00,2.04456,2.04518,2.04456,2.04518,39000000.0
2009-04-14 09:32:00,2.0452,2.04521,2.04474,2.04481,76700000.0
2009-04-14 09:33:00,2.04489,2.04515,2.04489,2.04515,55900000.0
2009-04-14 09:34:00,2.04512,2.04543,2.0451,2.04511,53300000.0
2009-04-14 09:35:00,2.04458,2.04502,2.04458,2.04502,79300000.0
2009-04-14 09:36:00,2.04545,2.04549,2.04532,2.04541,61100000.0
2009-04-14 09:37:00,2.0455,2.0455,2.04493,2.04506,81900000.0
2009-04-14 09:38:00,2.0452,2.04571,2.0452,2.04567,42900000.0
2009-04-14 09:39:00,2.04573,2.04631,2.04573,2.04631,71500000.0
2009-04-14 09:40:00,2.04653,2.04697,2.04625,2.04697,72800000.0
2009-04-14 09:41:00,2.04709,2.04823,2.04692,2.04806,68900000.0
2009-04-14 09:42:00,2.04788,2.04788,2.04756,2.04758,93600000.0
2009-04-14 09:43:00,2.0472,2.04743,2.04699,2.04699,80600000.0
2009-04-14 09:44:00,2.04702,2.04729,2.04702,2.04719,55900000.0
2009-04-14 09:45:00,2.04748,2.04751,2.04739,2.04751,36400000.0
2009-04-14 09:46:00,2.04724,2.04738,2.04689,2.04689,54600000.0
2009-04-14 09:47:00,2.04651,2.04661,2.04642,2.04642,53300000.0
2009-04-14 09:48:00,2.04632,2.04677,2.04632,2.04677,72500000.0
2009-04-14 09:49:00,2.04695,2.04711,2.04682,2.04711,52000000.0
2009-04-14 09:50:00,2.04738,2.04901,2.04738,2.04901,76700000.0
2009-04-14 09:51:00,2.04899,2.04899,2.04844,2.04844,55900000.0
2009-04-14 09:52:00,2.04844,2.04883,2.04841,2.04841,61100000.0
2009-04-14 09:53:00,2.04815,2.04825,2.04799,2.04799,55900000.0
2009-04-14 09:54:00,2.04817,2.04828,2.04805,2.04805,63700000.0
2009-04-14 09:55:00,2.04769,2.04787,2.04769,2.0478,66300000.0
2009-04-14 09:56:00,2.04773,2.04773,2.04714,2.04714,55600000.0
2009-04-14 09:57:00,2.04727,2.04744,2.04717,2.04717,54600000.0
2009-04-14 09:58:00,2.04673,2.04673,2.04598,2.04598,79300000.0
2009-04-14 09:59:00,2.04585,2.047,2.04585,2.047,66300000.0
2009-04-14 10:00:00,2.04788,2.04817,2.04788,2.04789,87100000.0
2009-04-14 10:01:00,2.04741,2.0475,2.04717,2.04717,14300000.0
2009-04-14 10:02:00,2.04704,2.04754,2.04704,2.04754,9100000.0
2009-04-14 10:03:00,2.04719,2.04752,2.0469,2.0469,55600000.0
2009-04-14 10:04:00,2.04675,2.04675,2.04657,2.04657,10400000.0
2009-04-14 10:05:00,2.04618,2.04618,2.04525,2.04525,66300000.0
2009-04-14 10:06:00,2.04514,2.04514,2.04478,2.04502,66300000.0
2009-04-14 10:07:00,2.04506,2.04554,2.04506,2.04546,84500000.0
2009-04-14 10:08:00,2.04562,2.04562,2.04548,2.04561,75400000.0
2009-04-14 10:09:00,2.04515,2.04515,2.04435,2.04453,92300000.0
2009-04-14 10:10:00,2.04506,2.04627,2.04506,2.04627,85800000.0
2009-04-14 10:11:00,2.04587,2.04621,2.04587,2.04606,100100000.0
2009-04-14 10:12:00,2.04607,2.04607,2.04525,2.04525,105300000.0
2009-04-14 10:13:00,2.04535,2.04591,2.04535,2.04591,76700000.0
2009-04-14 10:14:00,2.04577,2.04586,2.04554,2.04586,79300000.0
2009-04-14 10:15:00,2.04591,2.04646,2.04573,2.04573,78000000.0
2009-04-14 10:16:00,2.0457,2.04603,2.0457,2.04603,65000000.0
2009-04-14 10:17:00,2.04603,2.04603,2.04495,2.04495,79300000.0
2009-04-14 10:18:00,2.04472,2.04535,2.04472,2.04535,72800000.0
2009-04-14 10:19:00,2.04536,2.04536,2.04481,2.04482,97200000.0
2009-04-14 10:20:00,2.04461,2.0447,2.04426,2.04426,80600000.0
2009-04-14 10:21:00,2.04441,2.04461,2.04441,2.04444,10400000.0
2009-04-14 10:22:00,2.0443,2.0443,2.0432,2.04332,74100000.0
2009-04-14 10:23:00,2.04305,2.0431,2.04299,2.04306,78000000.0
2009-04-14 10:24:00,2.04326,2.04326,2.04255,2.04259,72800000.0
2009-04-14 10:25:00,2.0425,2.04259,2.04213,2.04213,102400000.0
2009-04-14 10:26:00,2.04233,2.04253,2.04227,2.04236,98800000.0
2009-04-14 10:27:00,2.0427,2.0427,2.04216,2.04216,92000000.0
2009-04-14 10:28:00,2.04207,2.04225,2.04199,2.04225,65000000.0
2009-04-14 10:29:00,2.04215,2.04225,2.04186,2.04214,67600000.0
2009-04-14 10:30:00,2.04164,2.042,2.04164,2.04196,58200000.0
2009-04-14 10:31:00,2.04219,2.04219,2.04165,2.04207,49400000.0
2009-04-14 10:32:00,2.04165,2.04191,2.04165,2.04191,55900000.0
2009-04-14 10:33:00,2.04199,2.04219,2.04181,2.04219,36400000.0
2009-04-14 10:34:00,2.04258,2.04378,2.04258,2.04378,41300000.0
2009-04-14 10:35:00,2.04417,2.04417,2.04333,2.04333,49400000.0
2009-04-14 10:36:00,2.04333,2.04386,2.04333,2.04375,66300000.0
2009-04-14 10:37:00,2.04435,2.04496,2.04435,2.04475,37700000.0
2009-04-14 10:38:00,2.04486,2.04486,2.04438,2.04438,49400000.0
2009-04-14 10:39:00,2.04424,2.04435,2.04403,2.04435,9100000.0
2009-04-14 10:40:00,2.04458,2.04458,2.04415,2.04447,55900000.0
2009-04-14 10:41:00,2.04483,2.0451,2.0445,2.0451,54600000.0
2009-04-14 10:42:00,2.04548,2.04562,2.0453,2.04556,68900000.0
2009-04-14 10:43:00,2.04583,2.04589,2.04542,2.04585,40000000.0
2009-04-14 10:44:00,2.04585,2.04687,2.04585,2.04661,34800000.0
2009-04-14 10:45:00,2.04659,2.04678,2.04643,2.04643,13000000.0
2009-04-14 10:46:00,2.04629,2.04698,2.04629,2.04649,49400000.0
2009-04-14 10:47:00,2.04704,2.04731,2.04704,2.04705,53300000.0
2009-04-14 10:48:00,2.04723,2.04742,2.04702,2.0472,61100000.0
2009-04-14 10:49:00,2.04685,2.04685,2.04629,2.04629,80300000.0
2009-04-14 10:50:00,2.04631,2.04652,2.0463,2.04652,58500000.0
2009-04-14 10:51:00,2.04661,2.04706,2.04661,2.04706,10400000.0
2009-04-14 10:52:00,2.0466,2.04679,2.0466,2.04671,74100000.0
2009-04-14 10:53:00,2.04652,2.04653,2.04633,2.04653,88100000.0
2009-04-14 10:54:00,2.04649,2.04651,2.04571,2.04651,72500000.0
2009-04-14 10:55:00,2.0468,2.0468,2.04642,2.04653,74100000.0
2009-04-14 10:56:00,2.04668,2.04668,2.04619,2.04624,62400000.0
2009-04-14 10:57:00,2.04661,2.04787,2.04661,2.04785,61100000.0
2009-04-14 10:58:00,2.04771,2.04785,2.04771,2.04774,74100000.0
2009-04-14 10:59:00,2.04771,2.04771,2.04676,2.04683,63700000.0
2009-04-14 11:00:00,2.04719,2.04727,2.04719,2.04727,57200000.0
2009-04-14 11:01:00,2.04752,2.04752,2.04697,2.04707,67600000.0
2009-04-14 11:02:00,2.04701,2.04708,2.04687,2.04687,61100000.0
2009-04-14 11:03:00,2.0468,2.0468,2.04651,2.04656,66300000.0
2009-04-14 11:04:00,2.04617,2.04617,2.04534,2.04534,55900000.0
2009-04-14 11:05:00,2.04523,2.04549,2.04523,2.04542,28600000.0
2009-04-14 11:06:00,2.04505,2.04505,2.04463,2.04484,44200000.0
2009-04-14 11:07:00,2.04472,2.04472,2.04457,2.04462,54300000.0
2009-04-14 11:08:00,2.04472,2.04472,2.0444,2.04448,41600000.0
2009-04-14 11:09:00,2.04403,2.04403,2.04362,2.04375,55900000.0
2009-04-14 11:10:00,2.04406,2.04422,2.04382,2.0441,55900000.0
2009-04-14 11:11:00,2.04413,2.04413,2.04384,2.04384,44200000.0
2009-04-14 11:12:00,2.04345,2.04345,2.04321,2.04321,46500000.0
2009-04-14 11:13:00,2.04367,2.04393,2.04344,2.04376,81900000.0
2009-04-14 11:14:00,2.04402,2.04419,2.04355,2.04407,66300000.0
2009-04-14 11:15:00,2.04407,2.04407,2.04342,2.04353,62400000.0
2009-04-14 11:16:00,2.04276,2.04276,2.04163,2.04163,35100000.0
2009-04-14 11:17:00,2.04168,2.04183,2.04157,2.04183,68600000.0
2009-04-14 11:18:00,2.04179,2.04272,2.04179,2.04272,84500000.0
2009-04-14 11:19:00,2.04274,2.04337,2.04271,2.04337,84500000.0
2009-04-14 11:20:00,2.04377,2.04426,2.0437,2.04426,93600000.0
2009-04-14 11:21:00,2.04408,2.04421,2.04277,2.04277,61100000.0
2009-04-14 11:22:00,2.04223,2.04277,2.04216,2.04277,83200000.0
2009-04-14 11:23:00,2.04281,2.04307,2.04281,2.04291,11700000.0
2009-04-14 11:24:00,2.04284,2.04284,2.04243,2.04253,65000000.0
2009-04-14 11:25:00,2.04274,2.04358,2.04274,2.04333,66300000.0
2009-04-14 11:26:00,2.04306,2.0433,2.04298,2.0433,59800000.0
2009-04-14 11:27:00,2.04341,2.04341,2.0432,2.04321,62400000.0
2009-04-14 11:28:00,2.04303,2.04303,2.04209,2.04241,90700000.0
2009-04-14 11:29:00,2.04258,2.04307,2.04258,2.04279,10400000.0
2009-04-14 11:30:00,2.04292,2.04292,2.04266,2.04266,54600000.0
2009-04-14 11:31:00,2.04231,2.04289,2.04228,2.04289,78700000.0
2009-04-14 11:32:00,2.04325,2.04416,2.04325,2.04416,71200000.0
2009-04-14 11:33:00,2.04428,2.04428,2.04363,2.04363,56900000.0
2009-04-14 11:34:00,2.04358,2.04367,2.04308,2.04308,57200000.0
2009-04-14 11:35:00,2.04316,2.04316,2.04294,2.04303,10400000.0
2009-04-14 11:36:00,2.04316,2.04335,2.04305,2.04335,83200000.0
2009-04-14 11:37:00,2.04337,2.04337,2.04295,2.04295,67600000.0
2009-04-14 11:38:00,2.04289,2.043,2.04241,2.043,92300000.0
2009-04-14 11:39:00,2.04357,2.04408,2.04332,2.04408,84500000.0
2009-04-14 11:40:00,2.04418,2.04418,2.04371,2.04384,75100000.0
2009-04-14 11:41:00,2.0437,2.04381,2.04361,2.04381,66000000.0
2009-04-14 11:42:00,2.04384,2.04384,2.04304,2.04317,61100000.0
2009-04-14 11:43:00,2.04301,2.04306,2.04277,2.04277,106600000.0
2009-04-14 11:44:00,2.04283,2.04329,2.0427,2.04329,100100000.0
2009-04-14 11:45:00,2.04344,2.04344,2.04265,2.04265,88400000.0
2009-04-14 11:46:00,2.04249,2.04309,2.04249,2.04291,53300000.0
2009-04-14 11:47:00,2.04324,2.0436,2.04324,2.0436,33800000.0
2009-04-14 11:48:00,2.0435,2.0435,2.04266,2.04266,50700000.0
2009-04-14 11:49:00,2.04216,2.04229,2.04215,2.04229,70200000.0
2009-04-14 11:50:00,2.04217,2.04233,2.04208,2.04208,70200000.0
2009-04-14 11:51:00,2.04206,2.04206,2.04181,2.04191,10400000.0
2009-04-14 11:52:00,2.04198,2.04222,2.04193,2.04202,54600000.0
2009-04-14 11:53:00,2.04209,2.04244,2.04209,2.04219,84500000.0
2009-04-14 11:54:00,2.04203,2.04235,2.04201,2.04235,71200000.0
2009-04-14 11:55:00,2.04264,2.0437,2.04264,2.04363,65000000.0
2009-04-14 11:56:00,2.04378,2.0439,2.04363,2.0439,76700000.0
2009-04-14 11:57:00,2.04395,2.04395,2.04374,2.04394,50700000.0
2009-04-14 11:58:00,2.0437,2.04396,2.0437,2.04392,62400000.0
2009-04-14 11:59:00,2.04397,2.04419,2.04397,2.04419,80600000.0
2009-04-14 12:00:00,2.04429,2.04435,2.04425,2.04428,58500000.0
2009-04-14 12:01:00,2.04427,2.04427,2.044,2.04421,79300000.0
2009-04-14 12:02:00,2.04454,2.04454,2.04393,2.04433,63700000.0
2009-04-14 12:03:00,2.04435,2.04458,2.04427,2.04437,87100000.0
2009-04-14 12:04:00,2.04408,2.04477,2.04408,2.04467,60800000.0
2009-04-14 12:05:00,2.04492,2.04516,2.04465,2.04516,92300000.0
2009-04-14 12:06:00,2.04514,2.04521,2.04511,2.04512,45500000.0
2009-04-14 12:07:00,2.04549,2.04552,2.04531,2.04531,40300000.0
2009-04-14 12:08:00,2.04573,2.04629,2.04573,2.04598,63700000.0
2009-04-14 12:09:00,2.04614,2.0467,2.04614,2.0467,33500000.0
2009-04-14 12:10:00,2.04656,2.04661,2.04614,2.04661,44200000.0
2009-04-14 12:11:00,2.04664,2.04666,2.04622,2.04622,67600000.0
2009-04-14 12:12:00,2.04613,2.04656,2.04613,2.04656,76700000.0
2009-04-14 12:13:00,2.04639,2.04639,2.04617,2.04638,61100000.0
2009-04-14 12:14:00,2.04629,2.04633,2.0459,2.0459,76400000.0
2009-04-14 12:15:00,2.04599,2.04599,2.04564,2.04588,64700000.0
2009-04-14 12:16:00,2.04591,2.04608,2.0456,2.0456,78000000.0
2009-04-14 12:17:00,2.04614,2.04667,2.04614,2.04667,58500000.0
2009-04-14 12:18:00,2.04651,2.04674,2.04626,2.04626,68900000.0
2009-04-14 12:19:00,2.04589,2.04589,2.04567,2.04567,72800000.0
2009-04-14 12:20:00,2.04581,2.04638,2.04581,2.04637,55900000.0
2009-04-14 12:21:00,2.04651,2.04651,2.04615,2.04624,76700000.0
2009-04-14 12:22:00,2.04577,2.04598,2.04577,2.04598,79300000.0
2009-04-14 12:23:00,2.04621,2.04624,2.04594,2.04606,10400000.0
2009-04-14 12:24:00,2.04588,2.04633,2.04588,2.04631,66300000.0
2009-04-14 12:25:00,2.04639,2.04639,2.04614,2.04617,9100000.0
2009-04-14 12:26:00,2.04613,2.04639,2.04613,2.04639,66300000.0
2009-04-14 12:27:00,2.04648,2.04648,2.04614,2.04614,61100000.0
2009-04-14 12:28:00,2.04597,2.04597,2.04579,2.04579,71200000.0
2009-04-14 12:29:00,2.04567,2.04596,2.04452,2.04452,91000000.0
2009-04-14 12:30:00,2.04453,2.04573,2.04428,2.04439,83200000.0
2009-04-14 12:31:00,2.04548,2.04607,2.04548,2.04595,62400000.0
2009-04-14 12:32:00,2.04599,2.04666,2.04599,2.04666,75400000.0
2009-04-14 12:33:00,2.04669,2.04705,2.04652,2.04692,96200000.0
2009-04-14 12:34:00,2.04698,2.04698,2.04659,2.04659,23400000.0
2009-04-14 12:35:00,2.04672,2.04756,2.04672,2.04719,37700000.0
2009-04-14 12:36:00,2.04685,2.04685,2.04603,2.04603,59800000.0
2009-04-14 12:37:00,2.04578,2.04613,2.0456,2.04569,14300000.0
2009-04-14 12:38:00,2.04536,2.04557,2.04533,2.04557,48100000.0
2009-04-14 12:39:00,2.04562,2.04562,2.04542,2.04549,58500000.0
2009-04-14 12:40:00,2.04527,2.04527,2.04469,2.04487,33800000.0
2009-04-14 12:41:00,2.0446,2.04512,2.0446,2.04512,32500000.0
2009-04-14 12:42:00,2.04542,2.04542,2.045,2.04511,52000000.0
2009-04-14 12:43:00,2.04512,2.04555,2.04512,2.04555,53300000.0
2009-04-14 12:44:00,2.04565,2.04612,2.04563,2.04569,45500000.0
2009-04-14 12:45:00,2.04615,2.04615,2.04596,2.04596,44200000.0
2009-04-14 12:46:00,2.04607,2.04615,2.04607,2.04615,63700000.0
2009-04-14 12:47:00,2.04642,2.04663,2.04642,2.04657,9100000.0
2009-04-14 12:48:00,2.0463,2.04637,2.04562,2.04562,40000000.0
2009-04-14 12:49:00,2.04543,2.04543,2.04501,2.04541,69900000.0
2009-04-14 12:50:00,2.04548,2.04572,2.04548,2.04572,46800000.0
2009-04-14 12:51:00,2.04576,2.04587,2.04576,2.04577,53300000.0
2009-04-14 12:52:00,2.04562,2.04582,2.04545,2.04546,41600000.0
2009-04-14 12:53:00,2.04593,2.04623,2.04593,2.04622,42900000.0
2009-04-14 12:54:00,2.04671,2.047,2.04671,2.047,27300000.0
2009-04-14 12:55:00,2.04681,2.04681,2.04665,2.04665,37700000.0
2009-04-14 12:56:00,2.04655,2.04669,2.04639,2.04639,13000000.0
2009-04-14 12:57:00,2.04624,2.04624,2.04582,2.04583,10400000.0
2009-04-14 12:58:00,2.04553,2.04571,2.04538,2.04571,35100000.0
2009-04-14 12:59:00,2.04563,2.04569,2.04539,2.04539,40300000.0
2009-04-14 13:00:00,2.04583,2.04621,2.04583,2.04621,20800000.0
2009-04-14 13:01:00,2.04595,2.04601,2.0458,2.04601,54600000.0
2009-04-14 13:02:00,2.04603,2.04603,2.04591,2.04594,49100000.0
2009-04-14 13:03:00,2.04575,2.04584,2.04554,2.04556,9100000.0
2009-04-14 13:04:00,2.04525,2.04545,2.04468,2.04468,26000000.0
2009-04-14 13:05:00,2.04474,2.04474,2.0444,2.0444,19500000.0
2009-04-14 13:06:00,2.04418,2.04418,2.04407,2.04407,28600000.0
2009-04-14 13:07:00,2.04412,2.04443,2.04412,2.04422,19500000.0
2009-04-14 13:08:00,2.0445,2.04457,2.04375,2.04375,24700000.0
2009-04-14 13:09:00,2.04384,2.04478,2.04384,2.04462,32200000.0
2009-04-14 13:10:00,2.0442,2.04421,2.04385,2.04403,62400000.0
2009-04-14 13:11:00,2.04373,2.04391,2.04351,2.04351,41600000.0
2009-04-14 13:12:00,2.04349,2.04408,2.04349,2.04408,15600000.0
2009-04-14 13:13:00,2.04435,2.04435,2.043,2.043,26000000.0
2009-04-14 13:14:00,2.04256,2.04263,2.04225,2.04245,46800000.0
2009-04-14 13:15:00,2.04269,2.04369,2.04269,2.04369,61100000.0
2009-04-14 13:16:00,2.04368,2.04368,2.04353,2.04358,50700000.0
2009-04-14 13:17:00,2.0437,2.0437,2.04361,2.04363,41600000.0
2009-04-14 13:18:00,2.04363,2.04363,2.04335,2.04335,57200000.0
2009-04-14 13:19:00,2.04332,2.04332,2.04319,2.04329,10400000.0
2009-04-14 13:20:00,2.04343,2.04343,2.04323,2.04323,60800000.0
2009-04-14 13:21:00,2.04321,2.04331,2.0432,2.04322,14300000.0
2009-04-14 13:22:00,2.04313,2.04313,2.04282,2.04282,66000000.0
2009-04-14 13:23:00,2.04249,2.04251,2.04237,2.04243,9100000.0
2009-04-14 13:24:00,2.04223,2.04223,2.04127,2.04158,68900000.0
2009-04-14 13:25:00,2.04115,2.04115,2.04086,2.04086,83200000.0
2009-04-14 13:26:00,2.041,2.04162,2.041,2.04162,75400000.0
2009-04-14 13:27:00,2.04226,2.04288,2.04226,2.04284,84500000.0
2009-04-14 13:28:00,2.04359,2.0439,2.04349,2.04349,72800000.0
2009-04-14 13:29:00,2.04357,2.04403,2.04357,2.04397,76400000.0
2009-04-14 13:30:00,2.04408,2.04479,2.04408,2.04479,53300000.0
2009-04-14 13:31:00,2.04491,2.04493,2.04467,2.0449,45500000.0
2009-04-14 13:32:00,2.04484,2.04506,2.04481,2.04485,59800000.0
2009-04-14 13:33:00,2.04511,2.04574,2.04511,2.04574,50700000.0
2009-04-14 13:34:00,2.04538,2.04538,2.04497,2.04497,59800000.0
2009-04-14 13:35:00,2.04502,2.04502,2.04479,2.045,26000000.0
2009-04-14 13:36:00,2.04514,2.04514,2.04443,2.04443,47800000.0
2009-04-14 13:37:00,2.04435,2.04435,2.04403,2.04403,45500000.0
2009-04-14 13:38:00,2.04381,2.04381,2.04341,2.04341,44200000.0
2009-04-14 13:39:00,2.04354,2.04394,2.04348,2.04348,40300000.0
2009-04-14 13:40:00,2.04354,2.04359,2.04327,2.04354,48100000.0
2009-04-14 13:41:00,2.0426,2.04283,2.04231,2.04231,50700000.0
2009-04-14 13:42:00,2.04272,2.04299,2.0425,2.04299,70200000.0
2009-04-14 13:43:00,2.04319,2.04371,2.04319,2.04338,52000000.0
2009-04-14 13:44:00,2.0434,2.04357,2.04336,2.04336,35100000.0
2009-04-14 13:45:00,2.04329,2.04355,2.04329,2.04355,27300000.0
2009-04-14 13:46:00,2.04375,2.04386,2.04364,2.04366,24700000.0
2009-04-14 13:47:00,2.04338,2.04338,2.04264,2.04264,24700000.0
2009-04-14 13:48:00,2.04303,2.04341,2.04303,2.04341,40300000.0
2009-04-14 13:49:00,2.0438,2.0443,2.04369,2.0443,33800000.0
2009-04-14 13:50:00,2.04418,2.04445,2.04412,2.04432,33800000.0
2009-04-14 13:51:00,2.04448,2.0452,2.04448,2.0452,40300000.0
2009-04-14 13:52:00,2.04464,2.04464,2.04423,2.04433,40300000.0
2009-04-14 13:53:00,2.04432,2.04449,2.04409,2.04426,37700000.0
2009-04-14 13:54:00,2.04401,2.04426,2.04394,2.04394,67600000.0
2009-04-14 13:55:00,2.04422,2.04451,2.04422,2.04441,46800000.0
2009-04-14 13:56:00,2.04449,2.04449,2.0435,2.0435,42900000.0
2009-04-14 13:57:00,2.04306,2.04308,2.04287,2.04308,39000000.0
2009-04-14 13:58:00,2.04297,2.04297,2.04213,2.04222,29900000.0
2009-04-14 13:59:00,2.04271,2.04326,2.0427,2.04326,22100000.0
2009-04-14 14:00:00,2.0432,2.04324,2.04268,2.04286,48800000.0
2009-04-14 14:01:00,2.04255,2.04262,2.04247,2.04256,16900000.0
2009-04-14 14:02:00,2.04282,2.04305,2.04263,2.04305,53300000.0
2009-04-14 14:03:00,2.04252,2.04252,2.04158,2.04158,28600000.0
2009-04-14 14:04:00,2.04188,2.04193,2.04174,2.04174,41300000.0
2009-04-14 14:05:00,2.04182,2.04182,2.04151,2.04151,50700000.0
2009-04-14 14:06:00,2.04105,2.04127,2.04105,2.04127,45500000.0
2009-04-14 14:07:00,2.04151,2.0424,2.04151,2.0424,55900000.0
2009-04-14 14:08:00,2.04316,2.04333,2.04316,2.04325,55900000.0
2009-04-14 14:09:00,2.04332,2.04332,2.04294,2.04297,44200000.0
2009-04-14 14:10:00,2.04309,2.04356,2.04309,2.04336,39000000.0
2009-04-14 14:11:00,2.04375,2.04424,2.04375,2.0442,54300000.0
2009-04-14 14:12:00,2.04415,2.04457,2.04415,2.04433,39000000.0
2009-04-14 14:13:00,2.04376,2.04404,2.04259,2.04259,48100000.0
2009-04-14 14:14:00,2.04281,2.04291,2.04261,2.04278,42600000.0
2009-04-14 14:15:00,2.04232,2.04232,2.04139,2.04147,37700000.0
2009-04-14 14:16:00,2.04125,2.04137,2.04091,2.04092,58500000.0
2009-04-14 14:17:00,2.04056,2.04145,2.04052,2.04145,9100000.0
2009-04-14 14:18:00,2.0415,2.04164,2.04147,2.04157,22100000.0
2009-04-14 14:19:00,2.04147,2.04147,2.04095,2.0413,63700000.0
2009-04-14 14:20:00,2.04143,2.04231,2.04143,2.04231,27300000.0
2009-04-14 14:21:00,2.04239,2.04259,2.04197,2.04197,31200000.0
2009-04-14 14:22:00,2.04187,2.04199,2.04187,2.04199,18200000.0
2009-04-14 14:23:00,2.04176,2.04209,2.04168,2.04168,36400000.0
2009-04-14 14:24:00,2.04166,2.04166,2.04128,2.04128,32500000.0
2009-04-14 14:25:00,2.04156,2.04199,2.04142,2.04199,26000000.0
2009-04-14 14:26:00,2.04215,2.04234,2.04206,2.04225,22100000.0
2009-04-14 14:27:00,2.04255,2.04394,2.04255,2.04394,26000000.0
2009-04-14 14:28:00,2.04416,2.04447,2.044,2.04447,13000000.0
2009-04-14 14:29:00,2.04486,2.04499,2.04408,2.04447,19500000.0
2009-04-14 14:30:00,2.04546,2.0469,2.04546,2.04661,19500000.0
2009-04-14 14:31:00,2.04651,2.04658,2.04646,2.0465,9100000.0
2009-04-14 14:32:00,2.04586,2.04753,2.04586,2.04753,9100000.0
2009-04-14 14:33:00,2.04809,2.04819,2.04794,2.04794,10400000.0
2009-04-14 14:34:00,2.04827,2.04827,2.04752,2.04752,10400000.0
2009-04-14 14:35:00,2.04722,2.04803,2.04714,2.04803,9100000.0
2009-04-14 14:36:00,2.04759,2.04766,2.04635,2.04635,9100000.0
2009-04-14 14:37:00,2.04623,2.04667,2.04593,2.04667,13000000.0
2009-04-14 14:38:00,2.04707,2.04776,2.04705,2.04776,9100000.0
2009-04-14 14:39:00,2.04767,2.04791,2.04679,2.04679,10400000.0
2009-04-14 14:40:00,2.04757,2.04786,2.04732,2.04732,9100000.0
2009-04-14 14:41:00,2.04763,2.04774,2.04712,2.04712,11700000.0
2009-04-14 14:42:00,2.04739,2.04786,2.04735,2.04774,13000000.0
2009-04-14 14:43:00,2.04785,2.04839,2.04785,2.04832,9100000.0
2009-04-14 14:44:00,2.04773,2.04793,2.04773,2.04776,11700000.0
2009-04-14 14:45:00,2.04786,2.04819,2.04785,2.04815,9100000.0
2009-04-14 14:46:00,2.04837,2.04869,2.04837,2.04857,11700000.0
2009-04-14 14:47:00,2.04798,2.04814,2.04791,2.04791,9100000.0
2009-04-14 14:48:00,2.04801,2.04801,2.04754,2.04762,13000000.0
2009-04-14 14:49:00,2.04782,2.04805,2.04733,2.04733,14300000.0
2009-04-14 14:50:00,2.0469,2.04727,2.0469,2.04727,10400000.0
2009-04-14 14:51:00,2.0475,2.04762,2.04728,2.04762,11400000.0
2009-04-14 14:52:00,2.04847,2.04993,2.04847,2.04993,14300000.0
2009-04-14 14:53:00,2.05003,2.05043,2.04979,2.05043,13000000.0
2009-04-14 14:54:00,2.05043,2.05087,2.05012,2.05087,10400000.0
2009-04-14 14:55:00,2.05071,2.05125,2.05063,2.05125,13000000.0
2009-04-14 14:56:00,2.05108,2.05112,2.0504,2.0504,11700000.0
2009-04-14 14:57:00,2.05052,2.05058,2.05022,2.05058,13000000.0
2009-04-14 14:58:00,2.05069,2.05078,2.05041,2.05041,14300000.0
2009-04-14 14:59:00,2.05007,2.05007,2.04885,2.04885,14300000.0
2009-04-14 15:00:00,2.04805,2.049,2.0478,2.049,10400000.0
2009-04-14 15:01:00,2.04927,2.04982,2.0492,2.04982,10400000.0
2009-04-14 15:02:00,2.04967,2.04974,2.04949,2.04949,9100000.0
2009-04-14 15:03:00,2.04912,2.04912,2.04876,2.049,10400000.0
2009-04-14 15:04:00,2.04981,2.05126,2.04981,2.05108,11700000.0
2009-04-14 15:05:00,2.05083,2.05083,2.0503,2.05069,10400000.0
2009-04-14 15:06:00,2.05043,2.05078,2.05043,2.05078,7800000.0
2009-04-14 15:07:00,2.05071,2.05116,2.05071,2.05116,8800000.0
2009-04-14 15:08:00,2.05115,2.05115,2.05086,2.05091,13000000.0
2009-04-14 15:09:00,2.05086,2.05086,2.05022,2.05046,13000000.0
2009-04-14 15:10:00,2.05023,2.05023,2.04989,2.05009,9100000.0
2009-04-14 15:11:00,2.04977,2.05008,2.04971,2.04982,13000000.0
2009-04-14 15:12:00,2.04989,2.04989,2.04939,2.04939,10400000.0
2009-04-14 15:13:00,2.04891,2.04928,2.0488,2.04927,9100000.0
2009-04-14 15:14:00,2.04927,2.04927,2.04887,2.04887,11700000.0
2009-04-14 15:15:00,2.04872,2.04882,2.04855,2.04868,9100000.0
2009-04-14 15:16:00,2.04876,2.04927,2.04874,2.04927,10400000.0
2009-04-14 15:17:00,2.04936,2.0499,2.04936,2.04984,11700000.0
2009-04-14 15:18:00,2.04933,2.04933,2.04886,2.04886,10400000.0
2009-04-14 15:19:00,2.04923,2.0493,2.04916,2.04923,9100000.0
2009-04-14 15:20:00,2.04941,2.05004,2.04935,2.05004,9100000.0
2009-04-14 15:21:00,2.0499,2.04993,2.04941,2.04993,10400000.0
2009-04-14 15:22:00,2.05009,2.05009,2.04982,2.05004,9100000.0
2009-04-14 15:23:00,2.05033,2.0506,2.05031,2.0506,9100000.0
2009-04-14 15:24:00,2.05045,2.05045,2.05018,2.05038,9100000.0
2009-04-14 15:25:00,2.0504,2.0504,2.05,2.05012,9100000.0
2009-04-14 15:26:00,2.05111,2.05121,2.05022,2.05022,13000000.0
2009-04-14 15:27:00,2.05054,2.05054,2.05032,2.05032,14300000.0
2009-04-14 15:28:00,2.04998,2.05076,2.04998,2.05076,14300000.0
2009-04-14 15:29:00,2.05022,2.05037,2.05011,2.05012,13000000.0
2009-04-14 15:30:00,2.04975,2.04975,2.0493,2.0497,10400000.0
2009-04-14 15:31:00,2.05015,2.05053,2.05015,2.05053,11700000.0
2009-04-14 15:32:00,2.05086,2.05132,2.05086,2.05118,9100000.0
2009-04-14 15:33:00,2.05102,2.05102,2.05048,2.05059,9100000.0
2009-04-14 15:34:00,2.05059,2.05118,2.05059,2.05109,13000000.0
2009-04-14 15:35:00,2.05124,2.05204,2.05124,2.05204,9100000.0
2009-04-14 15:36:00,2.05243,2.05297,2.05243,2.05296,14300000.0
2009-04-14 15:37:00,2.05269,2.05302,2.05269,2.05287,10400000.0
2009-04-14 15:38:00,2.05277,2.05285,2.05208,2.05208,10400000.0
2009-04-14 15:39:00,2.05192,2.05192,2.05145,2.05145,9100000.0
2009-04-14 15:40:00,2.05136,2.05251,2.05136,2.05248,9100000.0
2009-04-14 15:41:00,2.05238,2.05238,2.05218,2.05218,10400000.0
2009-04-14 15:42:00,2.05229,2.05247,2.05213,2.05247,10400000.0
2009-04-14 15:43:00,2.05315,2.05326,2.05271,2.05271,10400000.0
2009-04-14 15:44:00,2.05212,2.05263,2.05212,2.05263,9100000.0
2009-04-14 15:45:00,2.05263,2.05325,2.05263,2.05292,11700000.0
2009-04-14 15:46:00,2.0529,2.05315,2.05281,2.05315,10400000.0
2009-04-14 15:47:00,2.05321,2.0547,2.05303,2.0547,9100000.0
2009-04-14 15:48:00,2.05549,2.05766,2.05549,2.05766,10400000.0
2009-04-14 15:49:00,2.05783,2.0582,2.05771,2.0582,9100000.0
2009-04-14 15:50:00,2.05829,2.05829,2.05771,2.05771,13000000.0
2009-04-14 15:51:00,2.05749,2.05763,2.05749,2.05756,9100000.0
2009-04-14 15:52:00,2.05725,2.05725,2.0563,2.05637,10400000.0
2009-04-14 15:53:00,2.05547,2.05547,2.05483,2.05483,9100000.0
2009-04-14 15:54:00,2.05451,2.05451,2.05436,2.05436,9100000.0
2009-04-14 15:55:00,2.05407,2.05411,2.05393,2.05393,10100000.0
2009-04-14 15:56:00,2.05375,2.05384,2.05334,2.05334,13000000.0
2009-04-14 15:57:00,2.05333,2.05333,2.05267,2.05323,11700000.0
2009-04-14 15:58:00,2.053,2.053,2.05201,2.05204,9100000.0
2009-04-14 15:59:00,2.05249,2.0529,2.05243,2.0529,14300000.0
2009-04-14 16:00:00,2.05192,2.05226,2.0519,2.05212,10400000.0
2009-04-14 16:01:00,2.05168,2.05203,2.05155,2.05192,9100000.0
2009-04-14 16:02:00,2.0515,2.05167,2.0509,2.0509,11700000.0
2009-04-14 16:03:00,2.05129,2.05129,2.05072,2.05072,9100000.0
2009-04-14 16:04:00,2.05071,2.05105,2.05071,2.05105,14300000.0
2009-04-14 16:05:00,2.05075,2.05075,2.05043,2.05049,10400000.0
2009-04-14 16:06:00,2.05064,2.05086,2.05064,2.05077,9100000.0
2009-04-14 16:07:00,2.05047,2.05047,2.04924,2.04924,9100000.0
2009-04-14 16:08:00,2.05019,2.05072,2.05019,2.05041,9100000.0
2009-04-14 16:09:00,2.05026,2.05061,2.05023,2.05056,13000000.0
2009-04-14 16:10:00,2.05049,2.05072,2.05049,2.05065,14300000.0
2009-04-14 16:11:00,2.05014,2.0507,2.05007,2.0507,9100000.0
2009-04-14 16:12:00,2.05057,2.05057,2.04974,2.04974,14300000.0
2009-04-14 16:13:00,2.04985,2.05007,2.0497,2.04971,9100000.0
2009-04-14 16:14:00,2.04976,2.04976,2.04927,2.04934,10400000.0
2009-04-14 16:15:00,2.05043,2.05047,2.05028,2.05028,10400000.0
2009-04-14 16:16:00,2.05019,2.05032,2.04998,2.04998,10400000.0
2009-04-14 16:17:00,2.05005,2.05044,2.05005,2.05035,10400000.0
2009-04-14 16:18:00,2.05039,2.05046,2.0493,2.0493,10400000.0
2009-04-14 16:19:00,2.04888,2.0493,2.04888,2.0493,10400000.0
2009-04-14 16:20:00,2.04886,2.04901,2.0488,2.04901,9100000.0
2009-04-14 16:21:00,2.04885,2.04885,2.04809,2.04809,9100000.0
2009-04-14 16:22:00,2.04779,2.04779,2.04726,2.04739,13000000.0
2009-04-14 16:23:00,2.04727,2.04763,2.04727,2.04745,10400000.0
2009-04-14 16:24:00,2.04768,2.04782,2.04768,2.04776,10400000.0
2009-04-14 16:25:00,2.04814,2.04814,2.04764,2.04764,10400000.0
2009-04-14 16:26:00,2.04708,2.04775,2.04703,2.04703,14300000.0
2009-04-14 16:27:00,2.04705,2.04719,2.04689,2.04698,11700000.0
2009-04-14 16:28:00,2.04709,2.04714,2.04694,2.04698,10400000.0
2009-04-14 16:29:00,2.0468,2.0468,2.04593,2.04613,11700000.0
2009-04-14 16:30:00,2.04637,2.04658,2.04614,2.04614,10400000.0
2009-04-14 16:31:00,2.04456,2.04456,2.04323,2.04376,10400000.0
2009-04-14 16:32:00,2.04454,2.04466,2.04394,2.04394,11700000.0
2009-04-14 16:33:00,2.04381,2.04404,2.04381,2.04393,10400000.0
2009-04-14 16:34:00,2.04394,2.04394,2.04309,2.04309,10400000.0
2009-04-14 16:35:00,2.04243,2.04367,2.04243,2.04367,9100000.0
2009-04-14 16:36:00,2.04394,2.04408,2.04383,2.04389,9100000.0
2009-04-14 16:37:00,2.04376,2.04395,2.04371,2.04371,10400000.0
2009-04-14 16:38:00,2.04369,2.04399,2.04369,2.0438,9100000.0
2009-04-14 16:39:00,2.04394,2.04405,2.0437,2.04404,10400000.0
2009-04-14 16:40:00,2.0442,2.04438,2.04405,2.04432,9100000.0
2009-04-14 16:41:00,2.04359,2.04359,2.04244,2.0426,10400000.0
2009-04-14 16:42:00,2.0427,2.04308,2.0427,2.04307,10400000.0
2009-04-14 16:43:00,2.04336,2.04336,2.0419,2.0419,9100000.0
2009-04-14 16:44:00,2.04109,2.04131,2.0404,2.04131,10400000.0
2009-04-14 16:45:00,2.04138,2.04138,2.04052,2.04052,13000000.0
2009-04-14 16:46:00,2.04001,2.04071,2.0399,2.04071,9100000.0
2009-04-14 16:47:00,2.04065,2.04109,2.04061,2.04109,9100000.0
2009-04-14 16:48:00,2.04121,2.04175,2.04121,2.04175,10400000.0
2009-04-14 16:49:00,2.04148,2.04268,2.04148,2.04268,13000000.0
2009-04-14 16:50:00,2.04285,2.04321,2.04275,2.04296,14300000.0
2009-04-14 16:51:00,2.0431,2.0431,2.04294,2.04294,10100000.0
2009-04-14 16:52:00,2.043,2.04301,2.04288,2.04295,13000000.0
2009-04-14 16:53:00,2.04337,2.04354,2.04328,2.04349,9100000.0
2009-04-14 16:54:00,2.04366,2.04452,2.04363,2.04452,9100000.0
2009-04-14 16:55:00,2.04474,2.04502,2.04474,2.045,10400000.0
2009-04-14 16:56:00,2.04505,2.04557,2.04478,2.04557,11700000.0
2009-04-14 16:57:00,2.04623,2.04634,2.04616,2.04628,9100000.0
2009-04-14 16:58:00,2.04628,2.04634,2.04615,2.04627,14300000.0
2009-04-14 16:59:00,2.04673,2.04695,2.04633,2.04633,13000000.0
2009-04-14 17:00:00,2.04612,2.04612,2.04583,2.04583,9100000.0
2009-04-14 17:01:00,2.04601,2.04601,2.04563,2.04563,13000000.0
2009-04-14 17:02:00,2.04529,2.04537,2.04411,2.04517,11700000.0
2009-04-14 17:03:00,2.045,2.04577,2.04454,2.04577,10400000.0
2009-04-14 17:04:00,2.04548,2.04552,2.04514,2.04532,9100000.0
2009-04-14 17:05:00,2.04572,2.04582,2.04543,2.04543,10400000.0
2009-04-14 17:06:00,2.04575,2.0465,2.04575,2.04643,10400000.0
2009-04-14 17:07:00,2.04674,2.04679,2.04648,2.04665,10400000.0
2009-04-14 17:08:00,2.04665,2.04682,2.04618,2.04679,10400000.0
2009-04-14 17:09:00,2.04713,2.04743,2.04698,2.04698,10400000.0
2009-04-14 17:10:00,2.04698,2.04706,2.0468,2.0468,10400000.0
2009-04-14 17:11:00,2.04714,2.04729,2.04699,2.04721,9100000.0
2009-04-14 17:12:00,2.04706,2.04735,2.04706,2.04713,13000000.0
2009-04-14 17:13:00,2.04719,2.04719,2.0467,2.0467,14300000.0
2009-04-14 17:14:00,2.04669,2.04672,2.04658,2.04658,13000000.0
2009-04-14 17:15:00,2.04638,2.04663,2.04616,2.04627,13000000.0
2009-04-14 17:16:00,2.04575,2.04575,2.04536,2.04536,9100000.0
2009-04-14 17:17:00,2.0456,2.0459,2.0456,2.04569,9100000.0
2009-04-14 17:18:00,2.04564,2.04605,2.04564,2.0459,14300000.0
2009-04-14 17:19:00,2.04592,2.04592,2.04557,2.0458,10400000.0
2009-04-14 17:20:00,2.04627,2.04627,2.0461,2.04613,9100000.0
2009-04-14 17:21:00,2.04629,2.04735,2.04629,2.04735,9100000.0
2009-04-14 17:22:00,2.04722,2.04722,2.04662,2.04662,10400000.0
2009-04-14 17:23:00,2.04687,2.04687,2.04653,2.04664,13000000.0
2009-04-14 17:24:00,2.04662,2.04781,2.04652,2.04781,10400000.0
2009-04-14 17:25:00,2.0482,2.04853,2.0482,2.04832,9100000.0
2009-04-14 17:26:00,2.04819,2.04819,2.0478,2.04788,9100000.0
2009-04-14 17:27:00,2.04797,2.04802,2.04755,2.04761,11700000.0
2009-04-14 17:28:00,2.04813,2.04845,2.04787,2.04787,13000000.0
2009-04-14 17:29:00,2.04753,2.04787,2.04746,2.04784,14300000.0
2009-04-14 17:30:00,2.04772,2.04772,2.04738,2.04738,10400000.0
2009-04-14 17:31:00,2.04747,2.04778,2.04747,2.04758,9100000.0
2009-04-14 17:32:00,2.04787,2.04812,2.0478,2.04782,13000000.0
2009-04-14 17:33:00,2.04817,2.04865,2.04817,2.04865,9100000.0
2009-04-14 17:34:00,2.04878,2.04878,2.04836,2.04837,13000000.0
2009-04-14 17:35:00,2.04864,2.04864,2.04792,2.04792,11700000.0
2009-04-14 17:36:00,2.04792,2.048,2.04762,2.048,14300000.0
2009-04-14 17:37:00,2.04782,2.04796,2.04766,2.04766,9100000.0
2009-04-14 17:38:00,2.04774,2.04789,2.04719,2.04719,13000000.0
2009-04-14 17:39:00,2.04794,2.04816,2.04786,2.04786,9100000.0
2009-04-14 17:40:00,2.04798,2.04801,2.04792,2.04801,13000000.0
2009-04-14 17:41:00,2.04774,2.04794,2.04767,2.0479,14300000.0
2009-04-14 17:42:00,2.04776,2.04783,2.04739,2.04739,10400000.0
2009-04-14 17:43:00,2.04794,2.04794,2.04766,2.04791,14300000.0
2009-04-14 17:44:00,2.0477,2.04779,2.04741,2.04745,13000000.0
2009-04-14 17:45:00,2.04696,2.04745,2.04682,2.04745,9100000.0
2009-04-14 17:46:00,2.04671,2.04671,2.04585,2.04592,10400000.0
2009-04-14 17:47:00,2.04568,2.0458,2.04551,2.04572,9100000.0
2009-04-14 17:48:00,2.0455,2.0455,2.04505,2.04505,10400000.0
2009-04-14 17:49:00,2.04459,2.04459,2.04417,2.04421,9100000.0
2009-04-14 17:50:00,2.04365,2.04396,2.04322,2.04396,14300000.0
2009-04-14 17:51:00,2.04357,2.04413,2.04357,2.04413,10400000.0
2009-04-14 17:52:00,2.04389,2.04389,2.04332,2.04345,9100000.0
2009-04-14 17:53:00,2.04376,2.04411,2.04376,2.04411,10400000.0
2009-04-14 17:54:00,2.04447,2.04455,2.04441,2.04452,9100000.0
2009-04-14 17:55:00,2.04456,2.04457,2.04406,2.04453,13000000.0
2009-04-14 17:56:00,2.04468,2.04468,2.04452,2.04456,10400000.0
2009-04-14 17:57:00,2.04479,2.04506,2.04479,2.04488,11700000.0
2009-04-14 17:58:00,2.04553,2.04571,2.04552,2.04571,10400000.0
2009-04-14 17:59:00,2.04567,2.0457,2.04532,2.04553,13000000.0
2009-04-14 18:00:00,2.04552,2.04675,2.04552,2.04675,14300000.0
2009-04-14 18:01:00,2.0465,2.0465,2.04608,2.04608,9100000.0
2009-04-14 18:02:00,2.04619,2.04619,2.04512,2.04512,9100000.0
2009-04-14 18:03:00,2.04496,2.04526,2.04484,2.04484,9100000.0
2009-04-14 18:04:00,2.04406,2.04406,2.04343,2.04343,9100000.0
2009-04-14 18:05:00,2.04338,2.04374,2.04338,2.0437,13000000.0
2009-04-14 18:06:00,2.04373,2.04373,2.04284,2.04287,11700000.0
2009-04-14 18:07:00,2.04336,2.04396,2.04336,2.04396,9100000.0
2009-04-14 18:08:00,2.0435,2.04362,2.04332,2.04362,13000000.0
2009-04-14 18:09:00,2.04342,2.04372,2.04328,2.04372,10400000.0
2009-04-14 18:10:00,2.0436,2.04426,2.0436,2.0441,11700000.0
2009-04-14 18:11:00,2.04461,2.04461,2.04418,2.04434,13000000.0
2009-04-14 18:12:00,2.04453,2.04485,2.04452,2.04485,9100000.0
2009-04-14 18:13:00,2.04461,2.04461,2.04416,2.04416,9100000.0
2009-04-14 18:14:00,2.0443,2.04487,2.0443,2.04473,9100000.0
2009-04-14 18:15:00,2.04429,2.0444,2.04418,2.04434,10400000.0
2009-04-14 18:16:00,2.0445,2.04477,2.04446,2.04466,9100000.0
2009-04-14 18:17:00,2.04448,2.04448,2.04339,2.04339,10400000.0
2009-04-14 18:18:00,2.04327,2.04337,2.0428,2.0428,10400000.0
2009-04-14 18:19:00,2.04349,2.04379,2.04349,2.04374,9100000.0
2009-04-14 18:20:00,2.04387,2.04426,2.04387,2.04424,9100000.0
2009-04-14 18:21:00,2.04419,2.04424,2.04409,2.04409,10400000.0
2009-04-14 18:22:00,2.04473,2.04502,2.04473,2.04474,13000000.0
2009-04-14 18:23:00,2.04409,2.04471,2.0439,2.04471,9100000.0
2009-04-14 18:24:00,2.0444,2.0444,2.04409,2.04413,13000000.0
2009-04-14 18:25:00,2.0446,2.0451,2.0446,2.0451,9100000.0
2009-04-14 18:26:00,2.04479,2.04479,2.04388,2.04388,10400000.0
2009-04-14 18:27:00,2.04416,2.04477,2.04414,2.04477,9100000.0
2009-04-14 18:28:00,2.04533,2.04559,2.04533,2.04549,9100000.0
2009-04-14 18:29:00,2.04562,2.04573,2.04527,2.04527,9100000.0
2009-04-14 18:30:00,2.04513,2.04524,2.04501,2.04509,10400000.0
2009-04-14 18:31:00,2.04512,2.04528,2.04512,2.04526,10400000.0
2009-04-14 18:32:00,2.0452,2.04529,2.04515,2.04523,14300000.0
2009-04-14 18:33:00,2.04497,2.04497,2.04369,2.04369,14300000.0
2009-04-14 18:34:00,2.04375,2.04452,2.04375,2.04433,10400000.0
2009-04-14 18:35:00,2.04391,2.04443,2.04378,2.04443,6500000.0
2009-04-14 18:36:00,2.04455,2.04491,2.04455,2.04462,9100000.0
2009-04-14 18:37:00,2.04482,2.04491,2.04449,2.04449,9100000.0
2009-04-14 18:38:00,2.045,2.04524,2.04496,2.04524,9100000.0
2009-04-14 18:39:00,2.04522,2.04542,2.04466,2.04484,10400000.0
2009-04-14 18:40:00,2.04488,2.04535,2.04488,2.04534,14300000.0
2009-04-14 18:41:00,2.04532,2.04552,2.04516,2.0452,10400000.0
2009-04-14 18:42:00,2.04535,2.04653,2.04535,2.04653,9100000.0
2009-04-14 18:43:00,2.04691,2.04701,2.04667,2.04701,10400000.0
2009-04-14 18:44:00,2.04718,2.04718,2.04697,2.04705,9100000.0
2009-04-14 18:45:00,2.04751,2.04793,2.04751,2.04785,9100000.0
2009-04-14 18:46:00,2.04762,2.04806,2.04762,2.04784,9100000.0
2009-04-14 18:47:00,2.04836,2.0486,2.04836,2.04847,11700000.0
2009-04-14 18:48:00,2.04917,2.04917,2.04884,2.04886,9100000.0
2009-04-14 18:49:00,2.04922,2.05026,2.04917,2.05026,10400000.0
2009-04-14 18:50:00,2.04996,2.04997,2.04981,2.04997,9100000.0
2009-04-14 18:51:00,2.05008,2.0501,2.04984,2.05004,11700000.0
2009-04-14 18:52:00,2.0495,2.05024,2.0495,2.05024,9100000.0
2009-04-14 18:53:00,2.04969,2.04987,2.04953,2.04953,11700000.0
2009-04-14 18:54:00,2.04946,2.04946,2.04907,2.0491,10400000.0
2009-04-14 18:55:00,2.04906,2.04945,2.04897,2.04945,10400000.0
2009-04-14 18:56:00,2.05044,2.05072,2.05044,2.05049,13000000.0
2009-04-14 18:57:00,2.05075,2.05093,2.05054,2.05093,10400000.0
2009-04-14 18:58:00,2.05143,2.05147,2.05124,2.05147,9100000.0
2009-04-14 18:59:00,2.05093,2.05095,2.05048,2.0505,9100000.0
2009-04-14 19:00:00,2.05077,2.05077,2.05054,2.05054,10400000.0
2009-04-14 19:01:00,2.05034,2.05058,2.05034,2.05047,9100000.0
2009-04-14 19:02:00,2.05148,2.05184,2.05144,2.05153,10400000.0
2009-04-14 19:03:00,2.05194,2.05206,2.05078,2.05201,10400000.0
2009-04-14 19:04:00,2.05224,2.05329,2.05224,2.05329,10400000.0
2009-04-14 19:05:00,2.05325,2.05325,2.05216,2.05236,14300000.0
2009-04-14 19:06:00,2.0522,2.0522,2.05194,2.05212,13000000.0
2009-04-14 19:07:00,2.05178,2.05199,2.05173,2.05199,10400000.0
2009-04-14 19:08:00,2.05108,2.05122,2.05073,2.05122,8800000.0
2009-04-14 19:09:00,2.0513,2.05135,2.05111,2.05135,13000000.0
2009-04-14 19:10:00,2.05135,2.05136,2.05108,2.05113,9100000.0
2009-04-14 19:11:00,2.05165,2.05232,2.05165,2.05232,9100000.0
2009-04-14 19:12:00,2.05138,2.05143,2.05103,2.05103,10400000.0
2009-04-14 19:13:00,2.05172,2.05191,2.05155,2.05155,10400000.0
2009-04-14 19:14:00,2.05103,2.05103,2.05059,2.05059,14300000.0
2009-04-14 19:15:00,2.05053,2.05091,2.0503,2.05031,10400000.0
2009-04-14 19:16:00,2.05051,2.05094,2.05049,2.05094,13000000.0
2009-04-14 19:17:00,2.05074,2.05074,2.04988,2.04988,10400000.0
2009-04-14 19:18:00,2.04987,2.04996,2.04979,2.04996,10400000.0
2009-04-14 19:19:00,2.05008,2.05013,2.04974,2.04977,9100000.0
2009-04-14 19:20:00,2.04998,2.05008,2.04981,2.04981,13000000.0
2009-04-14 19:21:00,2.05033,2.0507,2.05033,2.0507,14300000.0
2009-04-14 19:22:00,2.05035,2.05043,2.05027,2.05034,9100000.0
2009-04-14 19:23:00,2.05059,2.05106,2.05059,2.05095,10400000.0
2009-04-14 19:24:00,2.05111,2.05116,2.05087,2.05088,14300000.0
2009-04-14 19:25:00,2.05102,2.05185,2.05102,2.05185,11700000.0
2009-04-14 19:26:00,2.05216,2.05262,2.05216,2.05248,10400000.0
2009-04-14 19:27:00,2.05248,2.05276,2.05235,2.05276,14300000.0
2009-04-14 19:28:00,2.05272,2.05301,2.05262,2.05301,11700000.0
2009-04-14 19:29:00,2.05248,2.05248,2.05169,2.05169,10400000.0
2009-04-14 19:30:00,2.05172,2.05187,2.05167,2.05167,7800000.0
2009-04-14 19:31:00,2.05181,2.05181,2.05147,2.05147,10400000.0
2009-04-14 19:32:00,2.0517,2.05226,2.0517,2.05226,10400000.0
2009-04-14 19:33:00,2.05209,2.05215,2.05193,2.05193,9100000.0
2009-04-14 19:34:00,2.05199,2.05216,2.05193,2.05193,11700000.0
2009-04-14 19:35:00,2.05202,2.05224,2.05202,2.0522,9100000.0
2009-04-14 19:36:00,2.05199,2.05235,2.05199,2.05227,10400000.0
2009-04-14 19:37:00,2.05238,2.05279,2.05238,2.05252,9100000.0
2009-04-14 19:38:00,2.05298,2.05362,2.05298,2.05353,9100000.0
2009-04-14 19:39:00,2.05366,2.05368,2.05346,2.05364,13000000.0
2009-04-14 19:40:00,2.05353,2.05353,2.05203,2.05203,10400000.0
2009-04-14 19:41:00,2.05151,2.05175,2.05121,2.05121,10400000.0
2009-04-14 19:42:00,2.05109,2.05156,2.05109,2.05156,8800000.0
2009-04-14 19:43:00,2.05151,2.05181,2.05136,2.05181,14300000.0
2009-04-14 19:44:00,2.05173,2.05173,2.05024,2.05024,9100000.0
2009-04-14 19:45:00,2.05075,2.05125,2.05075,2.05124,10400000.0
2009-04-14 19:46:00,2.0515,2.05231,2.05142,2.05231,9100000.0
2009-04-14 19:47:00,2.05241,2.05267,2.05241,2.05267,13000000.0
2009-04-14 19:48:00,2.0525,2.05302,2.05114,2.05302,9100000.0
2009-04-14 19:49:00,2.05236,2.05307,2.05221,2.05307,10400000.0
2009-04-14 19:50:00,2.05276,2.05276,2.05247,2.05262,9100000.0
2009-04-14 19:51:00,2.0523,2.0523,2.05157,2.05157,9100000.0
2009-04-14 19:52:00,2.05133,2.05133,2.05018,2.05061,10400000.0
2009-04-14 19:53:00,2.05122,2.05208,2.05122,2.05188,13000000.0
2009-04-14 19:54:00,2.05147,2.05189,2.05123,2.05189,9100000.0
2009-04-14 19:55:00,2.05206,2.05254,2.05206,2.05254,13000000.0
2009-04-14 19:56:00,2.05212,2.05227,2.0517,2.05194,11700000.0
2009-04-14 19:57:00,2.05222,2.05231,2.05204,2.05231,11700000.0
2009-04-14 19:58:00,2.05259,2.05294,2.05243,2.05294,14300000.0
2009-04-14 19:59:00,2.05302,2.05338,2.05302,2.05336,9100000.0
2009-04-14 20:00:00,2.05295,2.05295,2.0526,2.05278,9100000.0
2009-04-14 20:01:00,2.05269,2.05281,2.05269,2.05279,9100000.0
2009-04-14 20:02:00,2.05279,2.05293,2.05274,2.05274,9100000.0
2009-04-14 20:03:00,2.05271,2.05274,2.05217,2.05217,10400000.0
2009-04-14 20:04:00,2.05178,2.05208,2.0517,2.05208,10400000.0
2009-04-14 20:05:00,2.05169,2.05194,2.05169,2.05185,14300000.0
2009-04-14 20:06:00,2.05168,2.05249,2.05168,2.05249,11700000.0
2009-04-14 20:07:00,2.0525,2.0525,2.05186,2.05186,10400000.0
2009-04-14 20:08:00,2.05197,2.05245,2.05176,2.05176,10400000.0
2009-04-14 20:09:00,2.05188,2.05243,2.05188,2.05243,11700000.0
2009-04-14 20:10:00,2.05228,2.05289,2.05195,2.05289,10400000.0
2009-04-14 20:11:00,2.05304,2.05324,2.05303,2.05303,10400000.0
2009-04-14 20:12:00,2.05317,2.05364,2.05317,2.05364,9100000.0
2009-04-14 20:13:00,2.05363,2.05391,2.05363,2.05389,10400000.0
2009-04-14 20:14:00,2.05448,2.05467,2.05424,2.05431,11700000.0
2009-04-14 20:15:00,2.0545,2.0545,2.05405,2.05405,10400000.0
2009-04-14 20:16:00,2.05413,2.05427,2.05382,2.05427,14300000.0
2009-04-14 20:17:00,2.05378,2.05382,2.05294,2.05331,14300000.0
2009-04-14 20:18:00,2.05311,2.05311,2.05256,2.05256,13000000.0
2009-04-14 20:19:00,2.05248,2.05283,2.05245,2.05273,11700000.0
2009-04-14 20:20:00,2.05237,2.05237,2.05143,2.05143,13000000.0
2009-04-14 20:21:00,2.05134,2.05173,2.05128,2.05173,10400000.0
2009-04-14 20:22:00,2.05183,2.05201,2.05182,2.05201,11700000.0
2009-04-14 20:23:00,2.05223,2.05223,2.05182,2.05189,8800000.0
2009-04-14 20:24:00,2.05154,2.05154,2.05073,2.05073,14300000.0
2009-04-14 20:25:00,2.05082,2.05091,2.05059,2.05091,10400000.0
2009-04-14 20:26:00,2.05101,2.05102,2.05082,2.05082,11700000.0
2009-04-14 20:27:00,2.05082,2.05103,2.0508,2.05103,10400000.0
2009-04-14 20:28:00,2.05077,2.0508,2.05051,2.05051,11700000.0
2009-04-14 20:29:00,2.05075,2.0508,2.05062,2.05071,10400000.0
2009-04-14 20:30:00,2.05083,2.05101,2.05039,2.05039,10400000.0
2009-04-14 20:31:00,2.05029,2.05029,2.04997,2.05009,10400000.0
2009-04-14 20:32:00,2.04896,2.05037,2.04896,2.05025,10400000.0
2009-04-14 20:33:00,2.05036,2.05053,2.05036,2.05047,9100000.0
2009-04-14 20:34:00,2.05042,2.05052,2.05035,2.05042,10400000.0
2009-04-14 20:35:00,2.05121,2.05158,2.05121,2.05158,10400000.0
2009-04-14 20:36:00,2.05171,2.05171,2.05153,2.05153,9100000.0
2009-04-14 20:37:00,2.0515,2.05174,2.0515,2.05174,11700000.0
2009-04-14 20:38:00,2.0517,2.0517,2.05139,2.05139,7800000.0
2009-04-14 20:39:00,2.05132,2.05133,2.051,2.05126,10400000.0
2009-04-14 20:40:00,2.05146,2.05175,2.05146,2.05175,9100000.0
2009-04-14 20:41:00,2.05179,2.05213,2.05179,2.0521,10400000.0
2009-04-14 20:42:00,2.05186,2.05197,2.05159,2.05188,14300000.0
2009-04-14 20:43:00,2.05201,2.05239,2.05197,2.05239,9100000.0
2009-04-14 20:44:00,2.0526,2.05267,2.0525,2.05267,13000000.0
2009-04-14 20:45:00,2.05292,2.053,2.05281,2.053,10400000.0
2009-04-14 20:46:00,2.05281,2.05281,2.05244,2.05275,11700000.0
2009-04-14 20:47:00,2.05277,2.05319,2.05277,2.05319,14300000.0
2009-04-14 20:48:00,2.05333,2.05437,2.05333,2.05437,14300000.0
2009-04-14 20:49:00,2.05456,2.05456,2.05437,2.05444,10400000.0
2009-04-14 20:50:00,2.0545,2.0545,2.05415,2.0542,9100000.0
2009-04-14 20:51:00,2.05441,2.05531,2.05441,2.05517,14300000.0
2009-04-14 20:52:00,2.05515,2.05515,2.05467,2.05477,11700000.0
2009-04-14 20:53:00,2.05466,2.05466,2.05433,2.05433,14300000.0
2009-04-14 20:54:00,2.05471,2.05574,2.05471,2.05574,9100000.0
2009-04-14 20:55:00,2.05569,2.05618,2.05569,2.05618,11700000.0
2009-04-14 20:56:00,2.05661,2.05661,2.05632,2.05632,10400000.0
2009-04-14 20:57:00,2.05627,2.05627,2.05597,2.05597,10400000.0
2009-04-14 20:58:00,2.0559,2.0559,2.05537,2.05537,13000000.0
2009-04-14 20:59:00,2.05542,2.05542,2.05479,2.05479,9100000.0
2009-04-14 21:00:00,2.05509,2.05533,2.05509,2.05519,9100000.0
2009-04-14 21:01:00,2.05469,2.0548,2.05432,2.0547,9100000.0
2009-04-14 21:02:00,2.05451,2.05469,2.05446,2.0546,10400000.0
2009-04-14 21:03:00,2.05419,2.05456,2.05374,2.05456,14300000.0
2009-04-14 21:04:00,2.05484,2.05496,2.05477,2.0548,10400000.0
2009-04-14 21:05:00,2.05486,2.05569,2.05486,2.05569,10400000.0
2009-04-14 21:06:00,2.05535,2.05535,2.05481,2.05526,14300000.0
2009-04-14 21:07:00,2.05535,2.05582,2.05535,2.05567,10400000.0
2009-04-14 21:08:00,2.05598,2.05599,2.05581,2.05592,9100000.0
2009-04-14 21:09:00,2.05632,2.05684,2.05632,2.05653,13000000.0
2009-04-14 21:10:00,2.05644,2.05644,2.0563,2.05638,10400000.0
2009-04-14 21:11:00,2.05668,2.05681,2.05649,2.05649,9100000.0
2009-04-14 21:12:00,2.05654,2.05682,2.05654,2.05671,14300000.0
2009-04-14 21:13:00,2.0568,2.05691,2.0568,2.0568,9100000.0
2009-04-14 21:14:00,2.05705,2.05753,2.05705,2.05731,9100000.0
2009-04-14 21:15:00,2.05701,2.05701,2.05648,2.05648,9100000.0
2009-04-14 21:16:00,2.05618,2.05628,2.05555,2.05608,10400000.0
2009-04-14 21:17:00,2.05658,2.05742,2.05658,2.05734,11700000.0
2009-04-14 21:18:00,2.05752,2.05756,2.05712,2.05714,10400000.0
2009-04-14 21:19:00,2.05715,2.05715,2.05696,2.05696,8800000.0
2009-04-14 21:20:00,2.05715,2.05719,2.056,2.056,9100000.0
2009-04-14 21:21:00,2.05557,2.05608,2.0555,2.05608,14300000.0
2009-04-14 21:22:00,2.05595,2.0563,2.05566,2.0563,9100000.0
2009-04-14 21:23:00,2.05607,2.05618,2.05607,2.05618,9100000.0
2009-04-14 21:24:00,2.05619,2.05639,2.05546,2.05546,11700000.0
2009-04-14 21:25:00,2.05592,2.05592,2.05545,2.05545,9100000.0
2009-04-14 21:26:00,2.05561,2.05637,2.05561,2.05625,11700000.0
2009-04-14 21:27:00,2.05675,2.05737,2.05675,2.05737,10400000.0
2009-04-14 21:28:00,2.05789,2.05789,2.05773,2.05773,10400000.0
2009-04-14 21:29:00,2.05752,2.05752,2.0569,2.05695,9100000.0
2009-04-14 21:30:00,2.05669,2.05707,2.05669,2.05707,10400000.0
2009-04-14 21:31:00,2.05702,2.05741,2.05702,2.05741,9100000.0
2009-04-14 21:32:00,2.05742,2.05742,2.05719,2.0572,11700000.0
2009-04-14 21:33:00,2.05721,2.05738,2.05696,2.05704,9100000.0
2009-04-14 21:34:00,2.05647,2.05662,2.05637,2.05637,10400000.0
2009-04-14 21:35:00,2.05621,2.05621,2.05559,2.05568,13000000.0
2009-04-14 21:36:00,2.05559,2.05578,2.05551,2.05551,10400000.0
2009-04-14 21:37:00,2.05571,2.05571,2.05529,2.05529,9100000.0
2009-04-14 21:38:00,2.0553,2.05548,2.0553,2.05535,9100000.0
2009-04-14 21:39:00,2.05548,2.05655,2.05548,2.05655,14300000.0
2009-04-14 21:40:00,2.05703,2.05722,2.05679,2.05679,14300000.0
2009-04-14 21:41:00,2.05651,2.05651,2.05536,2.05536,11700000.0
2009-04-14 21:42:00,2.05531,2.05638,2.05531,2.05638,9100000.0
2009-04-14 21:43:00,2.05623,2.05623,2.05596,2.05615,13000000.0
2009-04-14 21:44:00,2.05592,2.05592,2.05448,2.05587,14300000.0
2009-04-14 21:45:00,2.05653,2.05655,2.05633,2.05637,10400000.0
2009-04-14 21:46:00,2.05639,2.05639,2.056,2.0561,7800000.0
2009-04-14 21:47:00,2.0561,2.0561,2.05598,2.05598,11700000.0
2009-04-14 21:48:00,2.05535,2.05596,2.05494,2.05596,10400000.0
2009-04-14 21:49:00,2.05626,2.05638,2.05561,2.05564,9100000.0
2009-04-14 21:50:00,2.05559,2.05584,2.05559,2.05563,13000000.0
2009-04-14 21:51:00,2.0555,2.05562,2.05532,2.05562,10400000.0
2009-04-14 21:52:00,2.05554,2.05573,2.05435,2.05561,14300000.0
2009-04-14 21:53:00,2.05561,2.05578,2.05548,2.05575,10400000.0
2009-04-14 21:54:00,2.05621,2.05634,2.0561,2.0562,9100000.0
2009-04-14 21:55:00,2.05676,2.05706,2.05676,2.05679,10400000.0
2009-04-14 21:56:00,2.05702,2.05705,2.05682,2.05687,13000000.0
2009-04-14 21:57:00,2.05716,2.05733,2.05683,2.05733,11700000.0
2009-04-14 21:58:00,2.05731,2.05731,2.057,2.057,9100000.0
2009-04-14 21:59:00,2.0574,2.05804,2.0574,2.05804,10400000.0
2009-04-14 22:00:00,2.05873,2.05988,2.05873,2.05975,10400000.0
2009-04-14 22:01:00,2.06016,2.0604,2.06006,2.06006,9100000.0
2009-04-14 22:02:00,2.05999,2.06032,2.05999,2.06025,10400000.0
2009-04-14 22:03:00,2.0601,2.06017,2.05936,2.05936,10400000.0
2009-04-14 22:04:00,2.05905,2.05977,2.05905,2.05957,12700000.0
2009-04-14 22:05:00,2.06037,2.06054,2.06017,2.06033,10400000.0
2009-04-14 22:06:00,2.06047,2.06047,2.06002,2.06002,10400000.0
2009-04-14 22:07:00,2.06,2.06017,2.0593,2.0593,14300000.0
2009-04-14 22:08:00,2.05911,2.05922,2.05892,2.05916,13000000.0
2009-04-14 22:09:00,2.059,2.059,2.05829,2.05829,10400000.0
2009-04-14 22:10:00,2.0583,2.05839,2.05816,2.05823,9100000.0
2009-04-14 22:11:00,2.05812,2.05812,2.05748,2.05768,11700000.0
2009-04-14 22:12:00,2.05774,2.05783,2.05768,2.05778,9100000.0
2009-04-14 22:13:00,2.05764,2.05778,2.05751,2.05778,11700000.0
2009-04-14 22:14:00,2.05755,2.05791,2.05755,2.0579,9100000.0
2009-04-14 22:15:00,2.05772,2.05772,2.05688,2.05698,9100000.0
2009-04-14 22:16:00,2.05663,2.05682,2.05658,2.05682,9100000.0
2009-04-14 22:17:00,2.05654,2.05654,2.05606,2.05606,14300000.0
2009-04-14 22:18:00,2.05662,2.05734,2.05662,2.05729,10400000.0
2009-04-14 22:19:00,2.05704,2.05704,2.05663,2.05681,9100000.0
2009-04-14 22:20:00,2.05715,2.05715,2.05647,2.05647,9100000.0
2009-04-14 22:21:00,2.05663,2.05697,2.05663,2.05676,11700000.0
2009-04-14 22:22:00,2.05678,2.05678,2.05655,2.05675,9100000.0
2009-04-14 22:23:00,2.05684,2.0572,2.05684,2.05713,14300000.0
2009-04-14 22:24:00,2.05762,2.05793,2.05656,2.05656,9100000.0
2009-04-14 22:25:00,2.05784,2.05784,2.05757,2.05762,9100000.0
2009-04-14 22:26:00,2.05777,2.05799,2.05768,2.05768,10400000.0
2009-04-14 22:27:00,2.05726,2.05726,2.05634,2.05639,9100000.0
2009-04-14 22:28:00,2.05639,2.05669,2.05639,2.05665,11700000.0
2009-04-14 22:29:00,2.05659,2.05665,2.05647,2.05652,10400000.0
2009-04-14 22:30:00,2.05674,2.05766,2.05667,2.05766,10400000.0
2009-04-14 22:31:00,2.05823,2.05823,2.05773,2.05773,10400000.0
2009-04-14 22:32:00,2.05755,2.05803,2.05755,2.05789,14300000.0
2009-04-14 22:33:00,2.05757,2.05821,2.05742,2.0582,10400000.0
2009-04-14 22:34:00,2.058,2.05816,2.05799,2.05799,10400000.0
2009-04-14 22:35:00,2.05819,2.05831,2.05817,2.05831,6500000.0
2009-04-14 22:36:00,2.05823,2.05823,2.05794,2.05798,10100000.0
2009-04-14 22:37:00,2.05782,2.05797,2.05778,2.05797,10400000.0
2009-04-14 22:38:00,2.05785,2.05787,2.05768,2.05768,9100000.0
2009-04-14 22:39:00,2.05788,2.05806,2.05782,2.05782,10400000.0
2009-04-14 22:40:00,2.05775,2.05775,2.05764,2.05764,9100000.0
2009-04-14 22:41:00,2.05746,2.05746,2.05691,2.05691,10400000.0
2009-04-14 22:42:00,2.05675,2.05675,2.05641,2.05659,13000000.0
2009-04-14 22:43:00,2.05648,2.05648,2.05585,2.05588,9100000.0
2009-04-14 22:44:00,2.05603,2.05624,2.05574,2.05624,9100000.0
2009-04-14 22:45:00,2.05619,2.05619,2.05593,2.05593,10400000.0
2009-04-14 22:46:00,2.05621,2.0567,2.05621,2.0567,14300000.0
2009-04-14 22:47:00,2.05677,2.05677,2.05659,2.05666,10400000.0
2009-04-14 22:48:00,2.05654,2.05661,2.05639,2.05641,13000000.0
2009-04-14 22:49:00,2.05623,2.05655,2.056,2.05655,14300000.0
2009-04-14 22:50:00,2.05641,2.05661,2.05641,2.05661,9100000.0
2009-04-14 22:51:00,2.05715,2.05715,2.05694,2.05694,7800000.0
2009-04-14 22:52:00,2.05699,2.05705,2.0569,2.05705,10400000.0
2009-04-14 22:53:00,2.05705,2.05705,2.05693,2.05694,7800000.0
2009-04-14 22:54:00,2.0573,2.05774,2.0573,2.05774,9100000.0
2009-04-14 22:55:00,2.05774,2.05774,2.05716,2.05716,10400000.0
2009-04-14 22:56:00,2.0572,2.05741,2.05714,2.05714,9100000.0
2009-04-14 22:57:00,2.05728,2.0573,2.05713,2.05713,14300000.0
2009-04-14 22:58:00,2.05704,2.05718,2.05666,2.05704,11700000.0
2009-04-14 22:59:00,2.05694,2.057,2.05667,2.05667,10400000.0
2009-04-14 23:00:00,2.05664,2.05741,2.05664,2.05741,14300000.0
2009-04-14 23:01:00,2.05741,2.05805,2.05741,2.05805,10400000.0
2009-04-14 23:02:00,2.05888,2.05927,2.05888,2.05927,9100000.0
2009-04-14 23:03:00,2.05938,2.05949,2.05938,2.05946,10400000.0
2009-04-14 23:04:00,2.05946,2.05946,2.05904,2.05938,13000000.0
2009-04-14 23:05:00,2.05971,2.05971,2.05933,2.05933,10400000.0
2009-04-14 23:06:00,2.05917,2.05917,2.05896,2.05896,9100000.0
2009-04-14 23:07:00,2.05901,2.05978,2.05901,2.05978,9100000.0
2009-04-14 23:08:00,2.06035,2.06035,2.06009,2.06018,10400000.0
2009-04-14 23:09:00,2.05991,2.06002,2.05976,2.05986,14300000.0
2009-04-14 23:10:00,2.06023,2.06152,2.06023,2.06092,13000000.0
2009-04-14 23:11:00,2.06072,2.06093,2.06065,2.06078,14300000.0
2009-04-14 23:12:00,2.06086,2.06101,2.06086,2.0609,9100000.0
2009-04-14 23:13:00,2.06042,2.06042,2.05962,2.05989,9100000.0
2009-04-14 23:14:00,2.05965,2.05965,2.05916,2.05916,9100000.0
2009-04-14 23:15:00,2.05803,2.05867,2.05803,2.05854,10400000.0
2009-04-14 23:16:00,2.05878,2.05878,2.05854,2.05857,14300000.0
2009-04-14 23:17:00,2.05846,2.05851,2.05842,2.05842,10400000.0
2009-04-14 23:18:00,2.05791,2.05824,2.05788,2.05805,10400000.0
2009-04-14 23:19:00,2.0586,2.0595,2.0586,2.0595,11700000.0
2009-04-14 23:20:00,2.05937,2.05937,2.05915,2.05931,10400000.0
2009-04-14 23:21:00,2.05963,2.05998,2.0596,2.05982,9100000.0
2009-04-14 23:22:00,2.05942,2.06018,2.05942,2.06018,10400000.0
2009-04-14 23:23:00,2.06068,2.06119,2.06068,2.06119,9100000.0
2009-04-14 23:24:00,2.06109,2.06109,2.0609,2.06098,9100000.0
2009-04-14 23:25:00,2.06124,2.06172,2.06124,2.06152,11700000.0
2009-04-14 23:26:00,2.06154,2.06176,2.06154,2.06176,10400000.0
2009-04-14 23:27:00,2.06164,2.06164,2.06121,2.06121,13000000.0
2009-04-14 23:28:00,2.06115,2.06158,2.06115,2.06154,9100000.0
2009-04-14 23:29:00,2.06227,2.06511,2.06227,2.06511,10400000.0
2009-04-14 23:30:00,2.06521,2.0653,2.06501,2.06517,10400000.0
2009-04-14 23:31:00,2.06612,2.06681,2.06612,2.06672,9100000.0
2009-04-14 23:32:00,2.06633,2.06633,2.06527,2.06527,9100000.0
2009-04-14 23:33:00,2.06497,2.06507,2.06472,2.06507,10400000.0
2009-04-14 23:34:00,2.06475,2.06549,2.06475,2.06549,13000000.0
2009-04-14 23:35:00,2.06579,2.06579,2.06533,2.06533,10400000.0
2009-04-14 23:36:00,2.06495,2.06495,2.06468,2.0647,9100000.0
2009-04-14 23:37:00,2.0657,2.06654,2.0657,2.0663,9100000.0
2009-04-14 23:38:00,2.0661,2.0661,2.06547,2.06547,10400000.0
2009-04-14 23:39:00,2.0653,2.06533,2.06467,2.06486,10400000.0
2009-04-14 23:40:00,2.06544,2.06553,2.06527,2.06551,14300000.0
2009-04-14 23:41:00,2.06554,2.0666,2.06554,2.0666,10400000.0
2009-04-14 23:42:00,2.06628,2.06628,2.06496,2.06496,10400000.0
2009-04-14 23:43:00,2.06442,2.06458,2.06425,2.06458,9100000.0
2009-04-14 23:44:00,2.06505,2.06527,2.06386,2.06526,9100000.0
2009-04-14 23:45:00,2.06505,2.06523,2.06481,2.06511,10400000.0
2009-04-14 23:46:00,2.06523,2.06523,2.06508,2.06516,14300000.0
2009-04-14 23:47:00,2.06585,2.067,2.06585,2.067,10400000.0
2009-04-14 23:48:00,2.0665,2.0665,2.06626,2.06626,9100000.0
2009-04-14 23:49:00,2.06602,2.06604,2.06579,2.06579,9100000.0
2009-04-14 23:50:00,2.06588,2.06611,2.06588,2.06606,9100000.0
2009-04-14 23:51:00,2.06601,2.06601,2.0653,2.0653,11700000.0
2009-04-14 23:52:00,2.06499,2.06499,2.06344,2.06344,9100000.0
2009-04-14 23:53:00,2.06503,2.06526,2.06503,2.0651,10400000.0
2009-04-14 23:54:00,2.06474,2.06474,2.06442,2.06443,10400000.0
2009-04-14 23:55:00,2.0644,2.06459,2.06434,2.06459,9100000.0
2009-04-14 23:56:00,2.06405,2.06405,2.06346,2.06354,9100000.0
2009-04-14 23:57:00,2.06405,2.06405,2.06363,2.06378,9100000.0
2009-04-14 23:58:00,2.06356,2.06373,2.06336,2.06373,13000000.0
2009-04-14 23:59:00,2.06391,2.06406,2.06391,2.06406,10400000.0
2009-04-15 00:00:00,2.06372,2.06391,2.06329,2.06329,9100000.0
2009-04-15 00:01:00,2.06308,2.06335,2.06268,2.06335,10400000.0
2009-04-15 00:02:00,2.06362,2.06375,2.06362,2.06374,9100000.0
2009-04-15 00:03:00,2.06387,2.06482,2.06387,2.06482,11700000.0
2009-04-15 00:04:00,2.06467,2.06467,2.06434,2.06454,13000000.0
2009-04-15 00:05:00,2.06448,2.06464,2.06437,2.06441,10400000.0
2009-04-15 00:06:00,2.06438,2.06438,2.06399,2.06399,9100000.0
2009-04-15 00:07:00,2.06434,2.0645,2.06434,2.0645,9100000.0
2009-04-15 00:08:00,2.06452,2.06501,2.06451,2.06501,14300000.0
2009-04-15 00:09:00,2.0649,2.06514,2.06487,2.06507,10400000.0
2009-04-15 00:10:00,2.06502,2.06502,2.06468,2.06469,14300000.0
2009-04-15 00:11:00,2.06442,2.0649,2.0643,2.06484,14300000.0
2009-04-15 00:12:00,2.06454,2.06473,2.06454,2.0646,9100000.0
2009-04-15 00:13:00,2.06453,2.0647,2.06449,2.0647,13000000.0
2009-04-15 00:14:00,2.06464,2.06469,2.06447,2.06447,9100000.0
2009-04-15 00:15:00,2.06444,2.06455,2.06428,2.06428,10400000.0
2009-04-15 00:16:00,2.06426,2.06457,2.06426,2.06448,10100000.0
2009-04-15 00:17:00,2.06452,2.0646,2.06441,2.0646,10400000.0
2009-04-15 00:18:00,2.06459,2.06475,2.06459,2.06475,9100000.0
2009-04-15 00:19:00,2.06507,2.06519,2.06507,2.06519,6500000.0
2009-04-15 00:20:00,2.06499,2.06499,2.06485,2.06485,10400000.0
2009-04-15 00:21:00,2.06468,2.06468,2.06399,2.06399,10400000.0
2009-04-15 00:22:00,2.06382,2.06382,2.06326,2.06353,9100000.0
2009-04-15 00:23:00,2.0635,2.0635,2.06301,2.06317,13000000.0
2009-04-15 00:24:00,2.06309,2.06309,2.06294,2.06298,13000000.0
2009-04-15 00:25:00,2.06283,2.06283,2.06236,2.06236,9100000.0
2009-04-15 00:26:00,2.06233,2.06255,2.06233,2.06255,13000000.0
2009-04-15 00:27:00,2.06243,2.06243,2.06161,2.06161,11700000.0
2009-04-15 00:28:00,2.06155,2.06212,2.06155,2.06212,9100000.0
2009-04-15 00:29:00,2.06184,2.06192,2.0617,2.06192,9100000.0
2009-04-15 00:30:00,2.06158,2.06158,2.06124,2.06142,10400000.0
2009-04-15 00:31:00,2.06105,2.06115,2.06103,2.06115,13000000.0
2009-04-15 00:32:00,2.06096,2.06121,2.06096,2.06103,11700000.0
2009-04-15 00:33:00,2.0611,2.06126,2.06101,2.0611,9100000.0
2009-04-15 00:34:00,2.06092,2.06111,2.0605,2.0605,13000000.0
2009-04-15 00:35:00,2.06022,2.0605,2.06022,2.0604,10400000.0
2009-04-15 00:36:00,2.06065,2.06085,2.06065,2.06085,9100000.0
2009-04-15 00:37:00,2.06121,2.06131,2.06082,2.06082,9100000.0
2009-04-15 00:38:00,2.06117,2.06234,2.06117,2.06233,14300000.0
2009-04-15 00:39:00,2.06215,2.06215,2.06186,2.06186,9100000.0
2009-04-15 00:40:00,2.06171,2.06187,2.0617,2.06185,14300000.0
2009-04-15 00:41:00,2.06149,2.06176,2.06148,2.06176,9100000.0
2009-04-15 00:42:00,2.06183,2.06217,2.06183,2.06204,10400000.0
2009-04-15 00:43:00,2.0614,2.06154,2.0608,2.06154,10400000.0
2009-04-15 00:44:00,2.06154,2.0616,2.06141,2.06141,9100000.0
2009-04-15 00:45:00,2.06181,2.06218,2.06181,2.06192,10400000.0
2009-04-15 00:46:00,2.06193,2.06204,2.06154,2.06204,9100000.0
2009-04-15 00:47:00,2.06194,2.06194,2.06164,2.06169,13000000.0
2009-04-15 00:48:00,2.06199,2.06224,2.06199,2.06224,10400000.0
2009-04-15 00:49:00,2.0622,2.0622,2.06154,2.06174,10400000.0
2009-04-15 00:50:00,2.06183,2.06183,2.06162,2.06168,10400000.0
2009-04-15 00:51:00,2.06168,2.06185,2.06163,2.06163,13000000.0
2009-04-15 00:52:00,2.0613,2.06142,2.0613,2.06142,14300000.0
2009-04-15 00:53:00,2.0615,2.06153,2.06135,2.06146,14300000.0
2009-04-15 00:54:00,2.06084,2.06084,2.06038,2.06038,9100000.0
2009-04-15 00:55:00,2.06064,2.06116,2.06064,2.06116,10400000.0
2009-04-15 00:56:00,2.06094,2.06117,2.06093,2.06111,10400000.0
2009-04-15 00:57:00,2.06099,2.06099,2.06082,2.06095,9100000.0
2009-04-15 00:58:00,2.06107,2.06161,2.0609,2.06161,10400000.0
2009-04-15 00:59:00,2.06178,2.06178,2.06084,2.06084,9100000.0
2009-04-15 01:00:00,2.06069,2.06069,2.0598,2.06005,13000000.0
2009-04-15 01:01:00,2.06064,2.06114,2.06064,2.06114,9100000.0
2009-04-15 01:02:00,2.06147,2.06172,2.06144,2.06172,10400000.0
2009-04-15 01:03:00,2.06185,2.06268,2.06185,2.06268,10400000.0
2009-04-15 01:04:00,2.06291,2.06291,2.0626,2.06261,9100000.0
2009-04-15 01:05:00,2.06264,2.06291,2.06264,2.0629,9100000.0
2009-04-15 01:06:00,2.0625,2.0625,2.06222,2.06239,10400000.0
2009-04-15 01:07:00,2.06215,2.06232,2.06193,2.06231,9100000.0
2009-04-15 01:08:00,2.06254,2.06254,2.06169,2.06213,10400000.0
2009-04-15 01:09:00,2.06193,2.06193,2.06148,2.0617,13000000.0
2009-04-15 01:10:00,2.06161,2.06161,2.06099,2.06099,8800000.0
2009-04-15 01:11:00,2.06142,2.06154,2.06118,2.06118,10400000.0
2009-04-15 01:12:00,2.06112,2.0618,2.06112,2.0618,9100000.0
2009-04-15 01:13:00,2.06163,2.06171,2.0615,2.0617,14300000.0
2009-04-15 01:14:00,2.06174,2.06246,2.06163,2.06246,11700000.0
2009-04-15 01:15:00,2.0617,2.0619,2.06146,2.0619,10400000.0
2009-04-15 01:16:00,2.06187,2.06232,2.06187,2.06231,8800000.0
2009-04-15 01:17:00,2.06222,2.06273,2.06222,2.06261,11700000.0
2009-04-15 01:18:00,2.06252,2.06252,2.06237,2.0625,11700000.0
2009-04-15 01:19:00,2.06241,2.06241,2.06154,2.0618,9100000.0
2009-04-15 01:20:00,2.06162,2.06162,2.06067,2.06067,10400000.0
2009-04-15 01:21:00,2.061,2.06174,2.061,2.06174,10400000.0
2009-04-15 01:22:00,2.06161,2.06169,2.06147,2.06147,9100000.0
2009-04-15 01:23:00,2.06127,2.06127,2.06056,2.06056,14300000.0
2009-04-15 01:24:00,2.06067,2.06073,2.06022,2.06035,10400000.0
2009-04-15 01:25:00,2.06097,2.06097,2.06067,2.06067,10400000.0
2009-04-15 01:26:00,2.06069,2.06087,2.06059,2.06072,14300000.0
2009-04-15 01:27:00,2.06072,2.06072,2.06053,2.06055,9100000.0
2009-04-15 01:28:00,2.06071,2.061,2.06032,2.06032,9100000.0
2009-04-15 01:29:00,2.06071,2.06131,2.06071,2.06131,13000000.0
2009-04-15 01:30:00,2.06096,2.06096,2.06073,2.06073,11700000.0
2009-04-15 01:31:00,2.06062,2.06062,2.05993,2.05993,6500000.0
2009-04-15 01:32:00,2.05966,2.0598,2.05936,2.05936,13000000.0
2009-04-15 01:33:00,2.05944,2.05967,2.05927,2.05965,13000000.0
2009-04-15 01:34:00,2.05962,2.05973,2.05925,2.05958,11400000.0
2009-04-15 01:35:00,2.05978,2.06007,2.05978,2.05997,9100000.0
2009-04-15 01:36:00,2.06003,2.06028,2.06003,2.06026,11700000.0
2009-04-15 01:37:00,2.0603,2.06048,2.0603,2.06031,10400000.0
2009-04-15 01:38:00,2.06051,2.06069,2.06051,2.06052,10400000.0
2009-04-15 01:39:00,2.06046,2.06057,2.06046,2.0605,11700000.0
2009-04-15 01:40:00,2.06077,2.06094,2.0607,2.06094,9100000.0
2009-04-15 01:41:00,2.06056,2.06079,2.06007,2.06079,14300000.0
2009-04-15 01:42:00,2.06056,2.06056,2.06025,2.0604,9100000.0
2009-04-15 01:43:00,2.0604,2.06051,2.06018,2.06018,13000000.0
2009-04-15 01:44:00,2.06028,2.06039,2.06016,2.06016,10400000.0
2009-04-15 01:45:00,2.06004,2.06004,2.0595,2.05993,10100000.0
2009-04-15 01:46:00,2.06021,2.06055,2.06021,2.06055,14300000.0
2009-04-15 01:47:00,2.06025,2.06051,2.06019,2.06051,9100000.0
2009-04-15 01:48:00,2.06007,2.06025,2.05991,2.05991,10400000.0
2009-04-15 01:49:00,2.05984,2.05985,2.05927,2.05927,9100000.0
2009-04-15 01:50:00,2.05919,2.05991,2.05919,2.05991,10400000.0
2009-04-15 01:51:00,2.05977,2.06023,2.05977,2.06023,9100000.0
2009-04-15 01:52:00,2.06033,2.06048,2.06033,2.06043,10400000.0
2009-04-15 01:53:00,2.06049,2.06067,2.06049,2.06061,9100000.0
2009-04-15 01:54:00,2.06063,2.06069,2.06011,2.06011,10400000.0
2009-04-15 01:55:00,2.06026,2.06045,2.0601,2.0601,9100000.0
2009-04-15 01:56:00,2.06036,2.06059,2.06035,2.06054,10400000.0
2009-04-15 01:57:00,2.06059,2.06071,2.06032,2.06032,10400000.0
2009-04-15 01:58:00,2.06035,2.06088,2.06035,2.06088,9100000.0
2009-04-15 01:59:00,2.06104,2.06109,2.0608,2.06109,14300000.0
2009-04-15 02:00:00,2.06054,2.06095,2.06054,2.06088,10400000.0
2009-04-15 02:01:00,2.06123,2.06163,2.06123,2.0616,15600000.0
2009-04-15 02:02:00,2.06155,2.0616,2.06138,2.06153,7800000.0
2009-04-15 02:03:00,2.06149,2.06186,2.06149,2.0617,11700000.0
2009-04-15 02:04:00,2.06138,2.06182,2.06138,2.06164,16900000.0
2009-04-15 02:05:00,2.06169,2.0619,2.06169,2.0619,10400000.0
2009-04-15 02:06:00,2.06217,2.06234,2.06208,2.06216,13000000.0
2009-04-15 02:07:00,2.06197,2.06197,2.06169,2.06171,14300000.0
2009-04-15 02:08:00,2.06188,2.0622,2.06186,2.06186,19500000.0
2009-04-15 02:09:00,2.06158,2.06171,2.06142,2.06169,10400000.0
2009-04-15 02:10:00,2.06186,2.06195,2.06172,2.06189,13000000.0
2009-04-15 02:11:00,2.0616,2.06203,2.0616,2.06197,9100000.0
2009-04-15 02:12:00,2.06179,2.06179,2.06157,2.06167,6500000.0
2009-04-15 02:13:00,2.06144,2.06145,2.06131,2.06144,9100000.0
2009-04-15 02:14:00,2.06108,2.06108,2.06077,2.06107,15600000.0
2009-04-15 02:15:00,2.0608,2.06091,2.06079,2.06091,13000000.0
2009-04-15 02:16:00,2.05978,2.06107,2.05978,2.06072,12700000.0
2009-04-15 02:17:00,2.06056,2.06061,2.06037,2.06045,14300000.0
2009-04-15 02:18:00,2.06021,2.06048,2.06006,2.06048,27300000.0
2009-04-15 02:19:00,2.06051,2.06096,2.06051,2.0609,9100000.0
2009-04-15 02:20:00,2.06099,2.06103,2.06065,2.06098,14300000.0
2009-04-15 02:21:00,2.0616,2.0622,2.0616,2.06206,9100000.0
2009-04-15 02:22:00,2.0619,2.06215,2.06179,2.06179,14300000.0
2009-04-15 02:23:00,2.06178,2.06195,2.06178,2.06187,14300000.0
2009-04-15 02:24:00,2.06164,2.06164,2.06133,2.06145,9100000.0
2009-04-15 02:25:00,2.06154,2.06219,2.06133,2.06219,19500000.0
2009-04-15 02:26:00,2.06196,2.06196,2.06134,2.06137,27300000.0
2009-04-15 02:27:00,2.0608,2.0608,2.06018,2.06063,24700000.0
2009-04-15 02:28:00,2.0605,2.0605,2.06039,2.06039,11700000.0
2009-04-15 02:29:00,2.06048,2.06104,2.06048,2.06104,11700000.0
2009-04-15 02:30:00,2.06136,2.06226,2.06136,2.06226,16900000.0
2009-04-15 02:31:00,2.06321,2.06337,2.06306,2.06306,36400000.0
2009-04-15 02:32:00,2.06327,2.06417,2.06327,2.06336,27300000.0
2009-04-15 02:33:00,2.06398,2.06457,2.06398,2.06457,16900000.0
2009-04-15 02:34:00,2.06459,2.06459,2.06419,2.06438,11700000.0
2009-04-15 02:35:00,2.06412,2.06443,2.06379,2.06443,10400000.0
2009-04-15 02:36:00,2.06462,2.065,2.06462,2.06491,10400000.0
2009-04-15 02:37:00,2.06473,2.06477,2.0647,2.06477,14300000.0
2009-04-15 02:38:00,2.06466,2.06484,2.06441,2.06441,16900000.0
2009-04-15 02:39:00,2.06445,2.06492,2.06445,2.06492,10400000.0
2009-04-15 02:40:00,2.06488,2.06562,2.06488,2.06562,13000000.0
2009-04-15 02:41:00,2.06585,2.06588,2.06562,2.06572,14300000.0
2009-04-15 02:42:00,2.06628,2.06663,2.06557,2.06557,11700000.0
2009-04-15 02:43:00,2.06573,2.06644,2.06573,2.06644,9100000.0
2009-04-15 02:44:00,2.06709,2.06789,2.06709,2.06751,11700000.0
2009-04-15 02:45:00,2.06622,2.06752,2.06622,2.06724,14300000.0
2009-04-15 02:46:00,2.06712,2.06752,2.06694,2.06752,16900000.0
2009-04-15 02:47:00,2.06752,2.06818,2.06752,2.06818,11700000.0
2009-04-15 02:48:00,2.06862,2.06875,2.06861,2.06867,14300000.0
2009-04-15 02:49:00,2.0685,2.06855,2.06807,2.06807,10400000.0
2009-04-15 02:50:00,2.06783,2.06831,2.06752,2.06831,13000000.0
2009-04-15 02:51:00,2.06899,2.06899,2.06803,2.06803,9100000.0
2009-04-15 02:52:00,2.06848,2.06893,2.06848,2.06893,10400000.0
2009-04-15 02:53:00,2.06835,2.06835,2.06811,2.06834,11700000.0
2009-04-15 02:54:00,2.0682,2.06846,2.06748,2.06748,14300000.0
2009-04-15 02:55:00,2.06698,2.06739,2.06655,2.06732,13000000.0
2009-04-15 02:56:00,2.06745,2.06752,2.06736,2.06744,13000000.0
2009-04-15 02:57:00,2.0676,2.06827,2.06744,2.06827,29900000.0
2009-04-15 02:58:00,2.06799,2.06799,2.06761,2.06765,31200000.0
2009-04-15 02:59:00,2.06807,2.06842,2.0679,2.06818,52000000.0
2009-04-15 03:00:00,2.06869,2.06965,2.06869,2.06914,39000000.0
2009-04-15 03:01:00,2.06943,2.06943,2.06918,2.06936,10400000.0
2009-04-15 03:02:00,2.06943,2.06943,2.06898,2.06935,15600000.0
2009-04-15 03:03:00,2.06976,2.0706,2.06976,2.07046,23400000.0
2009-04-15 03:04:00,2.07031,2.07037,2.06997,2.06998,11700000.0
2009-04-15 03:05:00,2.06958,2.07,2.06958,2.07,10400000.0
2009-04-15 03:06:00,2.0698,2.06992,2.06944,2.06992,14000000.0
2009-04-15 03:07:00,2.0706,2.0711,2.0706,2.07067,18200000.0
2009-04-15 03:08:00,2.07129,2.07212,2.07129,2.07212,10400000.0
2009-04-15 03:09:00,2.07197,2.07197,2.07186,2.07186,22100000.0
2009-04-15 03:10:00,2.07157,2.07182,2.07141,2.07182,26000000.0
2009-04-15 03:11:00,2.07206,2.07207,2.07178,2.07178,13000000.0
2009-04-15 03:12:00,2.07167,2.07176,2.07142,2.07168,29900000.0
2009-04-15 03:13:00,2.07189,2.07209,2.07182,2.07201,14300000.0
2009-04-15 03:14:00,2.07197,2.07351,2.07197,2.07351,11700000.0
2009-04-15 03:15:00,2.0735,2.0735,2.07324,2.07324,10400000.0
2009-04-15 03:16:00,2.07353,2.07357,2.07257,2.07257,13000000.0
2009-04-15 03:17:00,2.07293,2.07299,2.07279,2.07286,26000000.0
2009-04-15 03:18:00,2.07259,2.07269,2.07237,2.07241,13000000.0
2009-04-15 03:19:00,2.07236,2.07272,2.07236,2.07251,9100000.0
2009-04-15 03:20:00,2.07184,2.07212,2.07173,2.07173,15600000.0
2009-04-15 03:21:00,2.07163,2.07211,2.07163,2.07211,11700000.0
2009-04-15 03:22:00,2.07254,2.07372,2.07254,2.07372,11700000.0
2009-04-15 03:23:00,2.07412,2.07412,2.07349,2.07349,14300000.0
2009-04-15 03:24:00,2.07339,2.07423,2.07339,2.07423,9100000.0
2009-04-15 03:25:00,2.07447,2.07452,2.0735,2.0735,9100000.0
2009-04-15 03:26:00,2.07371,2.0738,2.07325,2.07328,9100000.0
2009-04-15 03:27:00,2.07303,2.07324,2.07303,2.07315,9100000.0
2009-04-15 03:28:00,2.07381,2.07419,2.07381,2.07419,10400000.0
2009-04-15 03:29:00,2.07412,2.07416,2.0736,2.0736,10400000.0
2009-04-15 03:30:00,2.07377,2.07377,2.07321,2.07321,9100000.0
2009-04-15 03:31:00,2.07294,2.07328,2.07294,2.07305,13000000.0
2009-04-15 03:32:00,2.07325,2.07325,2.07284,2.07285,10400000.0
2009-04-15 03:33:00,2.07379,2.074,2.07339,2.07339,9100000.0
2009-04-15 03:34:00,2.0733,2.07336,2.07311,2.07311,11700000.0
2009-04-15 03:35:00,2.07339,2.07357,2.07298,2.07324,13000000.0
2009-04-15 03:36:00,2.07312,2.07391,2.07312,2.07391,10400000.0
2009-04-15 03:37:00,2.07389,2.07479,2.07389,2.07402,20800000.0
2009-04-15 03:38:00,2.07387,2.07399,2.07382,2.07393,10400000.0
2009-04-15 03:39:00,2.07375,2.07445,2.07375,2.07445,14300000.0
2009-04-15 03:40:00,2.07468,2.0748,2.07461,2.07463,14300000.0
2009-04-15 03:41:00,2.0744,2.07446,2.07402,2.07431,9100000.0
2009-04-15 03:42:00,2.07411,2.07411,2.07333,2.07333,10400000.0
2009-04-15 03:43:00,2.07315,2.07315,2.07285,2.07285,10400000.0
2009-04-15 03:44:00,2.07277,2.07302,2.0726,2.07267,10400000.0
2009-04-15 03:45:00,2.07227,2.07244,2.072,2.072,10400000.0
2009-04-15 03:46:00,2.07167,2.07179,2.07151,2.07151,9100000.0
2009-04-15 03:47:00,2.07148,2.07148,2.07074,2.07074,10400000.0
2009-04-15 03:48:00,2.07098,2.07133,2.07006,2.07011,13000000.0
2009-04-15 03:49:00,2.06899,2.06982,2.06899,2.06976,10400000.0
2009-04-15 03:50:00,2.06971,2.07028,2.06971,2.07028,9100000.0
2009-04-15 03:51:00,2.07102,2.07247,2.07095,2.07247,9100000.0
2009-04-15 03:52:00,2.07236,2.07314,2.07236,2.07314,9100000.0
2009-04-15 03:53:00,2.07323,2.07323,2.07264,2.07264,11700000.0
2009-04-15 03:54:00,2.07225,2.07254,2.07225,2.07254,13000000.0
2009-04-15 03:55:00,2.07245,2.07276,2.07245,2.07253,6500000.0
2009-04-15 03:56:00,2.07253,2.07253,2.0722,2.0722,10400000.0
2009-04-15 03:57:00,2.07183,2.07191,2.07155,2.07155,13000000.0
2009-04-15 03:58:00,2.07251,2.07268,2.07236,2.07268,10400000.0
2009-04-15 03:59:00,2.07258,2.07302,2.07227,2.07302,14300000.0
2009-04-15 04:00:00,2.07272,2.07314,2.07219,2.07314,24700000.0
2009-04-15 04:01:00,2.07306,2.07306,2.07239,2.07239,22100000.0
2009-04-15 04:02:00,2.07275,2.07276,2.07241,2.07272,13000000.0
2009-04-15 04:03:00,2.07245,2.07282,2.07245,2.07275,10400000.0
2009-04-15 04:04:00,2.0727,2.07338,2.0727,2.07281,14300000.0
2009-04-15 04:05:00,2.07286,2.07286,2.07278,2.07285,9100000.0
2009-04-15 04:06:00,2.07281,2.07282,2.07259,2.07274,16900000.0
2009-04-15 04:07:00,2.07245,2.07273,2.07245,2.0725,9100000.0
2009-04-15 04:08:00,2.07264,2.07264,2.07237,2.07237,10400000.0
2009-04-15 04:09:00,2.07229,2.0726,2.07228,2.0726,9100000.0
2009-04-15 04:10:00,2.07244,2.07252,2.07214,2.07231,10400000.0
2009-04-15 04:11:00,2.07246,2.07275,2.07246,2.07275,6500000.0
2009-04-15 04:12:00,2.07286,2.07309,2.07278,2.07306,11700000.0
2009-04-15 04:13:00,2.07327,2.07341,2.07302,2.07336,9100000.0
2009-04-15 04:14:00,2.07301,2.07301,2.07263,2.07281,11700000.0
2009-04-15 04:15:00,2.07309,2.07329,2.07287,2.07302,9100000.0
2009-04-15 04:16:00,2.07322,2.07331,2.07318,2.07323,9100000.0
2009-04-15 04:17:00,2.07323,2.07367,2.07323,2.07362,9100000.0
2009-04-15 04:18:00,2.07357,2.07371,2.07329,2.07329,10400000.0
2009-04-15 04:19:00,2.07369,2.07382,2.07359,2.07382,6500000.0
2009-04-15 04:20:00,2.07409,2.07421,2.07404,2.07421,11700000.0
2009-04-15 04:21:00,2.07429,2.07465,2.07413,2.07465,20800000.0
2009-04-15 04:22:00,2.07429,2.0744,2.07423,2.07423,9100000.0
2009-04-15 04:23:00,2.07391,2.07391,2.073,2.073,9100000.0
2009-04-15 04:24:00,2.07314,2.07339,2.07297,2.07339,14300000.0
2009-04-15 04:25:00,2.07349,2.07366,2.07344,2.07356,13000000.0
2009-04-15 04:26:00,2.07344,2.07381,2.07341,2.07381,14300000.0
2009-04-15 04:27:00,2.07362,2.07362,2.07294,2.07318,11700000.0
2009-04-15 04:28:00,2.07323,2.07342,2.07323,2.07342,9100000.0
2009-04-15 04:29:00,2.0734,2.07365,2.07325,2.07325,14300000.0
2009-04-15 04:30:00,2.07299,2.07311,2.07282,2.07291,19500000.0
2009-04-15 04:31:00,2.07327,2.07338,2.07327,2.07329,9100000.0
2009-04-15 04:32:00,2.07347,2.07351,2.07322,2.07322,10400000.0
2009-04-15 04:33:00,2.07322,2.07365,2.07322,2.07365,9100000.0
2009-04-15 04:34:00,2.07398,2.07509,2.07398,2.07509,13000000.0
2009-04-15 04:35:00,2.07546,2.0756,2.07455,2.07455,11700000.0
2009-04-15 04:36:00,2.07467,2.07467,2.07376,2.07392,10400000.0
2009-04-15 04:37:00,2.07456,2.07483,2.07448,2.07483,9100000.0
2009-04-15 04:38:00,2.07503,2.07652,2.07503,2.07652,14300000.0
2009-04-15 04:39:00,2.07651,2.07651,2.07558,2.07582,10400000.0
2009-04-15 04:40:00,2.07555,2.07656,2.07555,2.07656,18200000.0
2009-04-15 04:41:00,2.07684,2.07693,2.07665,2.07665,6500000.0
2009-04-15 04:42:00,2.07654,2.07654,2.07593,2.07638,10400000.0
2009-04-15 04:43:00,2.07662,2.07662,2.07623,2.07651,16900000.0
2009-04-15 04:44:00,2.07624,2.07666,2.07624,2.07666,9100000.0
2009-04-15 04:45:00,2.07634,2.07634,2.07596,2.07629,11700000.0
2009-04-15 04:46:00,2.07647,2.07675,2.0761,2.0761,11700000.0
2009-04-15 04:47:00,2.07633,2.07673,2.07616,2.07673,14300000.0
2009-04-15 04:48:00,2.07702,2.07702,2.07627,2.07633,9100000.0
2009-04-15 04:49:00,2.07609,2.07634,2.07609,2.07627,10400000.0
2009-04-15 04:50:00,2.07633,2.07639,2.07611,2.0762,11700000.0
2009-04-15 04:51:00,2.07631,2.07631,2.07581,2.07581,22100000.0
2009-04-15 04:52:00,2.07522,2.07522,2.07501,2.07501,10400000.0
2009-04-15 04:53:00,2.07499,2.07568,2.07499,2.07567,10400000.0
2009-04-15 04:54:00,2.07535,2.0758,2.07524,2.07524,12700000.0
2009-04-15 04:55:00,2.075,2.07509,2.075,2.07509,9100000.0
2009-04-15 04:56:00,2.07519,2.07537,2.07514,2.07514,19500000.0
2009-04-15 04:57:00,2.07487,2.07507,2.07487,2.07507,15600000.0
2009-04-15 04:58:00,2.07522,2.07525,2.07499,2.07502,9100000.0
2009-04-15 04:59:00,2.07473,2.07558,2.07473,2.07558,9100000.0
2009-04-15 05:00:00,2.07555,2.07555,2.07514,2.07519,15600000.0
2009-04-15 05:01:00,2.07519,2.07542,2.07515,2.07541,10400000.0
2009-04-15 05:02:00,2.07521,2.07552,2.07521,2.07552,9100000.0
2009-04-15 05:03:00,2.0748,2.0748,2.07426,2.07443,33800000.0
2009-04-15 05:04:00,2.0747,2.07473,2.07428,2.07428,14300000.0
2009-04-15 05:05:00,2.07441,2.0747,2.07441,2.0747,3900000.0
2009-04-15 05:06:00,2.07492,2.07503,2.07486,2.07486,11700000.0
2009-04-15 05:07:00,2.07483,2.07497,2.07467,2.07497,10400000.0
2009-04-15 05:08:00,2.07558,2.07601,2.07558,2.07601,27300000.0
2009-04-15 05:09:00,2.07574,2.07613,2.07528,2.07577,14300000.0
2009-04-15 05:10:00,2.07622,2.07637,2.07617,2.07637,9100000.0
2009-04-15 05:11:00,2.07645,2.07645,2.07606,2.07609,9100000.0
2009-04-15 05:12:00,2.07561,2.0759,2.07561,2.07581,10400000.0
2009-04-15 05:13:00,2.0757,2.07594,2.0757,2.07594,10400000.0
2009-04-15 05:14:00,2.07585,2.07585,2.07517,2.07517,9100000.0
2009-04-15 05:15:00,2.07535,2.07581,2.07535,2.07565,10400000.0
2009-04-15 05:16:00,2.07573,2.07606,2.07573,2.07589,11700000.0
2009-04-15 05:17:00,2.07574,2.07592,2.07574,2.07582,32200000.0
2009-04-15 05:18:00,2.07586,2.07597,2.07586,2.07597,11700000.0
2009-04-15 05:19:00,2.07569,2.07595,2.07554,2.07589,8800000.0
2009-04-15 05:20:00,2.0758,2.0758,2.07558,2.0756,10400000.0
2009-04-15 05:21:00,2.07503,2.07521,2.07347,2.07521,10400000.0
2009-04-15 05:22:00,2.07504,2.07504,2.07465,2.07465,7800000.0
2009-04-15 05:23:00,2.07451,2.07471,2.07444,2.07471,9100000.0
2009-04-15 05:24:00,2.07488,2.07504,2.07488,2.07496,7800000.0
2009-04-15 05:25:00,2.07502,2.07517,2.075,2.07501,9100000.0
2009-04-15 05:26:00,2.07483,2.07495,2.07483,2.07495,44200000.0
2009-04-15 05:27:00,2.07492,2.07493,2.07485,2.07485,29900000.0
2009-04-15 05:28:00,2.07487,2.07504,2.07487,2.07504,28600000.0
2009-04-15 05:29:00,2.07512,2.07519,2.07504,2.07504,28600000.0
2009-04-15 05:30:00,2.0751,2.0751,2.07501,2.07501,31200000.0
2009-04-15 05:31:00,2.07524,2.07524,2.07505,2.07505,11700000.0
2009-04-15 05:32:00,2.0749,2.07493,2.07476,2.07476,27300000.0
2009-04-15 05:33:00,2.07481,2.07488,2.0746,2.0746,10400000.0
2009-04-15 05:34:00,2.0747,2.0749,2.0747,2.0749,14300000.0
2009-04-15 05:35:00,2.07501,2.07517,2.07474,2.07474,16900000.0
2009-04-15 05:36:00,2.07484,2.07492,2.0747,2.07492,9100000.0
2009-04-15 05:37:00,2.07485,2.07485,2.07447,2.07447,18200000.0
2009-04-15 05:38:00,2.07414,2.07414,2.07377,2.07405,20800000.0
2009-04-15 05:39:00,2.0743,2.07455,2.0743,2.07439,18200000.0
2009-04-15 05:40:00,2.07429,2.07449,2.07429,2.0743,14300000.0
2009-04-15 05:41:00,2.0739,2.07434,2.0739,2.07434,13000000.0
2009-04-15 05:42:00,2.07418,2.07457,2.07418,2.07457,18200000.0
2009-04-15 05:43:00,2.07453,2.07454,2.07446,2.07454,9100000.0
2009-04-15 05:44:00,2.07472,2.0751,2.07451,2.07451,11700000.0
2009-04-15 05:45:00,2.07459,2.0748,2.07459,2.0748,19500000.0
2009-04-15 05:46:00,2.07461,2.07528,2.07461,2.07525,10400000.0
2009-04-15 05:47:00,2.0749,2.0749,2.07404,2.07404,15600000.0
2009-04-15 05:48:00,2.07512,2.07546,2.07512,2.07528,10400000.0
2009-04-15 05:49:00,2.07498,2.07498,2.07463,2.07463,14300000.0
2009-04-15 05:50:00,2.07442,2.07475,2.07442,2.07475,15600000.0
2009-04-15 05:51:00,2.07523,2.07523,2.07444,2.07444,35100000.0
2009-04-15 05:52:00,2.07437,2.07445,2.07401,2.07401,13000000.0
2009-04-15 05:53:00,2.07394,2.07394,2.07376,2.07381,13000000.0
2009-04-15 05:54:00,2.07384,2.07409,2.07377,2.07377,13000000.0
2009-04-15 05:55:00,2.0737,2.0739,2.0737,2.0739,15600000.0
2009-04-15 05:56:00,2.07409,2.07422,2.07409,2.07422,32500000.0
2009-04-15 05:57:00,2.07449,2.07451,2.07439,2.07439,48100000.0
2009-04-15 05:58:00,2.07444,2.07468,2.07442,2.07442,14300000.0
2009-04-15 05:59:00,2.07354,2.07444,2.07354,2.07444,7800000.0
2009-04-15 06:00:00,2.07499,2.07541,2.07498,2.07541,22100000.0
2009-04-15 06:01:00,2.0754,2.0754,2.0743,2.0743,22100000.0
2009-04-15 06:02:00,2.07456,2.07474,2.07456,2.07465,11700000.0
2009-04-15 06:03:00,2.07466,2.07489,2.07449,2.07462,26000000.0
2009-04-15 06:04:00,2.07488,2.07501,2.07484,2.07484,23400000.0
2009-04-15 06:05:00,2.07484,2.07506,2.07452,2.07503,9100000.0
2009-04-15 06:06:00,2.07475,2.07499,2.07475,2.07499,11700000.0
2009-04-15 06:07:00,2.0752,2.07547,2.0752,2.07547,9100000.0
2009-04-15 06:08:00,2.0761,2.07639,2.07596,2.07596,13000000.0
2009-04-15 06:09:00,2.07588,2.07588,2.07542,2.07542,16900000.0
2009-04-15 06:10:00,2.07541,2.07558,2.07541,2.07548,9100000.0
2009-04-15 06:11:00,2.07574,2.07581,2.07562,2.07581,9100000.0
2009-04-15 06:12:00,2.07556,2.07556,2.0749,2.07491,22100000.0
2009-04-15 06:13:00,2.07499,2.07508,2.0749,2.07506,9100000.0
2009-04-15 06:14:00,2.07517,2.07556,2.07516,2.07556,13000000.0
2009-04-15 06:15:00,2.07567,2.07589,2.07567,2.07577,41600000.0
2009-04-15 06:16:00,2.0758,2.0758,2.07472,2.07472,8800000.0
2009-04-15 06:17:00,2.07462,2.07463,2.07445,2.07453,14300000.0
2009-04-15 06:18:00,2.0748,2.07523,2.07467,2.07523,9100000.0
2009-04-15 06:19:00,2.07558,2.07592,2.07558,2.07586,9100000.0
2009-04-15 06:20:00,2.07612,2.07711,2.07612,2.07638,35100000.0
2009-04-15 06:21:00,2.07636,2.07715,2.07636,2.07704,9100000.0
2009-04-15 06:22:00,2.0769,2.0769,2.07662,2.07662,32500000.0
2009-04-15 06:23:00,2.07662,2.07686,2.07652,2.07652,9100000.0
2009-04-15 06:24:00,2.07661,2.07694,2.07661,2.07677,9100000.0
2009-04-15 06:25:00,2.0765,2.07695,2.07645,2.07661,13000000.0
2009-04-15 06:26:00,2.07643,2.07643,2.07529,2.07529,14300000.0
2009-04-15 06:27:00,2.07565,2.07585,2.07544,2.07585,11700000.0
2009-04-15 06:28:00,2.07604,2.0762,2.07592,2.0761,24700000.0
2009-04-15 06:29:00,2.07547,2.07547,2.07511,2.07537,27300000.0
2009-04-15 06:30:00,2.07512,2.07527,2.07503,2.07527,11700000.0
2009-04-15 06:31:00,2.075,2.07501,2.07473,2.07473,13000000.0
2009-04-15 06:32:00,2.07491,2.07491,2.07469,2.0748,32500000.0
2009-04-15 06:33:00,2.07457,2.07517,2.07447,2.07517,20800000.0
2009-04-15 06:34:00,2.07542,2.07542,2.075,2.07519,26000000.0
2009-04-15 06:35:00,2.07521,2.07558,2.07505,2.07505,14300000.0
2009-04-15 06:36:00,2.0752,2.07562,2.07458,2.07562,22100000.0
2009-04-15 06:37:00,2.07585,2.07592,2.07561,2.07561,49400000.0
2009-04-15 06:38:00,2.07562,2.07618,2.07562,2.07618,13000000.0
2009-04-15 06:39:00,2.07608,2.07639,2.07572,2.07602,24700000.0
2009-04-15 06:40:00,2.07644,2.07686,2.07644,2.07682,10400000.0
2009-04-15 06:41:00,2.0766,2.0766,2.07565,2.07565,22100000.0
2009-04-15 06:42:00,2.07604,2.07604,2.0755,2.0755,10400000.0
2009-04-15 06:43:00,2.07504,2.07504,2.07472,2.07473,10400000.0
2009-04-15 06:44:00,2.07462,2.07462,2.07333,2.07333,14300000.0
2009-04-15 06:45:00,2.07311,2.07311,2.07268,2.07268,27300000.0
2009-04-15 06:46:00,2.07272,2.07284,2.07265,2.07284,9100000.0
2009-04-15 06:47:00,2.07343,2.07343,2.07229,2.0724,10400000.0
2009-04-15 06:48:00,2.07287,2.0732,2.07274,2.0732,14300000.0
2009-04-15 06:49:00,2.07285,2.07294,2.07264,2.07264,14300000.0
2009-04-15 06:50:00,2.07305,2.07305,2.07294,2.07294,11700000.0
2009-04-15 06:51:00,2.07328,2.07347,2.07299,2.07347,9100000.0
2009-04-15 06:52:00,2.07357,2.07358,2.07243,2.07243,9100000.0
2009-04-15 06:53:00,2.07296,2.07309,2.07287,2.07297,18200000.0
2009-04-15 06:54:00,2.07266,2.07299,2.07265,2.07283,10400000.0
2009-04-15 06:55:00,2.0727,2.0728,2.07255,2.0728,10400000.0
2009-04-15 06:56:00,2.07311,2.07311,2.07276,2.07284,13000000.0
2009-04-15 06:57:00,2.07277,2.07291,2.07262,2.07262,10400000.0
2009-04-15 06:58:00,2.07247,2.07268,2.07243,2.07243,14300000.0
2009-04-15 06:59:00,2.07243,2.07265,2.07228,2.07228,37700000.0
2009-04-15 07:00:00,2.07226,2.07259,2.07218,2.07224,37700000.0
2009-04-15 07:01:00,2.0722,2.07242,2.07211,2.07231,11700000.0
2009-04-15 07:02:00,2.07254,2.07272,2.07254,2.07264,7800000.0
2009-04-15 07:03:00,2.07277,2.07325,2.07277,2.07312,13000000.0
2009-04-15 07:04:00,2.0726,2.07278,2.07208,2.07208,13000000.0
2009-04-15 07:05:00,2.07197,2.07214,2.07189,2.07189,13000000.0
2009-04-15 07:06:00,2.07176,2.07198,2.07146,2.07146,10400000.0
2009-04-15 07:07:00,2.07092,2.07092,2.07066,2.07082,11700000.0
2009-04-15 07:08:00,2.07042,2.07132,2.07042,2.07078,23400000.0
2009-04-15 07:09:00,2.07107,2.07144,2.07107,2.07144,10400000.0
2009-04-15 07:10:00,2.07141,2.07163,2.07125,2.07125,27300000.0
2009-04-15 07:11:00,2.07134,2.07148,2.07121,2.07137,11700000.0
2009-04-15 07:12:00,2.07159,2.07172,2.07144,2.07161,16900000.0
2009-04-15 07:13:00,2.07154,2.07154,2.07091,2.07091,11700000.0
2009-04-15 07:14:00,2.07102,2.07129,2.07102,2.07129,10400000.0
2009-04-15 07:15:00,2.07149,2.07196,2.07149,2.07196,10400000.0
2009-04-15 07:16:00,2.07207,2.07215,2.07178,2.07178,10400000.0
2009-04-15 07:17:00,2.07168,2.07206,2.07168,2.07206,11700000.0
2009-04-15 07:18:00,2.07237,2.07279,2.07237,2.07279,9100000.0
2009-04-15 07:19:00,2.07256,2.07265,2.07232,2.07232,28600000.0
2009-04-15 07:20:00,2.07155,2.07155,2.07133,2.07133,10400000.0
2009-04-15 07:21:00,2.07121,2.07151,2.07121,2.07151,6500000.0
2009-04-15 07:22:00,2.0715,2.07166,2.07145,2.07145,10400000.0
2009-04-15 07:23:00,2.07142,2.07142,2.07126,2.07136,14300000.0
2009-04-15 07:24:00,2.07172,2.07185,2.0714,2.0714,14300000.0
2009-04-15 07:25:00,2.07166,2.07175,2.07157,2.07175,12700000.0
2009-04-15 07:26:00,2.07142,2.07172,2.07112,2.07112,19500000.0
2009-04-15 07:27:00,2.07146,2.07177,2.07136,2.07136,29900000.0
2009-04-15 07:28:00,2.07112,2.07112,2.07101,2.07109,33800000.0
2009-04-15 07:29:00,2.07107,2.07107,2.07074,2.07085,13000000.0
2009-04-15 07:30:00,2.07073,2.07108,2.07068,2.07108,28600000.0
2009-04-15 07:31:00,2.07082,2.07097,2.07052,2.07054,14300000.0
2009-04-15 07:32:00,2.07034,2.0706,2.06991,2.07018,14300000.0
2009-04-15 07:33:00,2.0707,2.0707,2.07026,2.07031,11700000.0
2009-04-15 07:34:00,2.07042,2.07133,2.07042,2.07133,9100000.0
2009-04-15 07:35:00,2.07153,2.07158,2.07143,2.07153,13000000.0
2009-04-15 07:36:00,2.07136,2.07162,2.07136,2.07141,13000000.0
2009-04-15 07:37:00,2.07124,2.07185,2.07124,2.07171,14300000.0
2009-04-15 07:38:00,2.07219,2.07286,2.07219,2.07248,13000000.0
2009-04-15 07:39:00,2.07238,2.07251,2.07109,2.07109,14300000.0
2009-04-15 07:40:00,2.0712,2.07235,2.0712,2.07235,50700000.0
2009-04-15 07:41:00,2.07274,2.0728,2.07254,2.07271,26000000.0
2009-04-15 07:42:00,2.07269,2.07269,2.0721,2.07229,9100000.0
2009-04-15 07:43:00,2.07228,2.07324,2.07228,2.07324,9100000.0
2009-04-15 07:44:00,2.07336,2.07336,2.07268,2.07268,22100000.0
2009-04-15 07:45:00,2.07283,2.07283,2.0725,2.0725,20800000.0
2009-04-15 07:46:00,2.07257,2.07322,2.07257,2.07322,10400000.0
2009-04-15 07:47:00,2.07379,2.07401,2.07379,2.07391,9100000.0
2009-04-15 07:48:00,2.07358,2.07385,2.07351,2.07385,22100000.0
2009-04-15 07:49:00,2.07396,2.07412,2.07373,2.07373,31200000.0
2009-04-15 07:50:00,2.07368,2.07375,2.07328,2.07328,9100000.0
2009-04-15 07:51:00,2.07333,2.07336,2.07305,2.07305,28600000.0
2009-04-15 07:52:00,2.07298,2.07308,2.07273,2.07273,10400000.0
2009-04-15 07:53:00,2.07237,2.07239,2.07219,2.07219,14300000.0
2009-04-15 07:54:00,2.07207,2.07261,2.07161,2.07252,45500000.0
2009-04-15 07:55:00,2.07267,2.07268,2.07222,2.07268,13000000.0
2009-04-15 07:56:00,2.07284,2.07298,2.07281,2.07285,9100000.0
2009-04-15 07:57:00,2.07266,2.07266,2.07233,2.07258,14300000.0
2009-04-15 07:58:00,2.07287,2.07287,2.07262,2.07264,9100000.0
2009-04-15 07:59:00,2.07262,2.07273,2.07251,2.07273,14300000.0
2009-04-15 08:00:00,2.07243,2.07243,2.072,2.07202,10400000.0
2009-04-15 08:01:00,2.07178,2.07178,2.07143,2.07143,37700000.0
2009-04-15 08:02:00,2.07123,2.07148,2.07123,2.07135,19200000.0
2009-04-15 08:03:00,2.0716,2.0716,2.07128,2.07145,10400000.0
2009-04-15 08:04:00,2.07117,2.07131,2.07117,2.07118,41600000.0
2009-04-15 08:05:00,2.07202,2.07266,2.07202,2.07266,9100000.0
2009-04-15 08:06:00,2.07297,2.07317,2.07283,2.07317,10400000.0
2009-04-15 08:07:00,2.07318,2.07318,2.073,2.073,24700000.0
2009-04-15 08:08:00,2.07296,2.07315,2.07289,2.07315,33800000.0
2009-04-15 08:09:00,2.07306,2.07314,2.07273,2.07273,36400000.0
2009-04-15 08:10:00,2.07283,2.07354,2.07283,2.07354,8800000.0
2009-04-15 08:11:00,2.07367,2.0738,2.07341,2.07341,41600000.0
2009-04-15 08:12:00,2.07341,2.0736,2.07341,2.0736,30900000.0
2009-04-15 08:13:00,2.07365,2.07433,2.07365,2.07433,10400000.0
2009-04-15 08:14:00,2.07416,2.07527,2.07416,2.07527,50700000.0
2009-04-15 08:15:00,2.07515,2.07515,2.07486,2.07488,9100000.0
2009-04-15 08:16:00,2.07479,2.07479,2.07443,2.07443,29900000.0
2009-04-15 08:17:00,2.07424,2.07424,2.07292,2.07292,37400000.0
2009-04-15 08:18:00,2.07251,2.07271,2.07204,2.07204,49400000.0
2009-04-15 08:19:00,2.07197,2.07246,2.07197,2.07246,23400000.0
2009-04-15 08:20:00,2.07238,2.07272,2.0722,2.07272,13000000.0
2009-04-15 08:21:00,2.07292,2.07394,2.07292,2.07394,50400000.0
2009-04-15 08:22:00,2.07451,2.07485,2.07451,2.07453,9100000.0
2009-04-15 08:23:00,2.07453,2.07504,2.07439,2.07484,11700000.0
2009-04-15 08:24:00,2.07474,2.0748,2.07451,2.0748,10400000.0
2009-04-15 08:25:00,2.07503,2.07557,2.07503,2.07557,13000000.0
2009-04-15 08:26:00,2.0756,2.0756,2.07509,2.07509,36400000.0
2009-04-15 08:27:00,2.07458,2.07491,2.07451,2.07451,14300000.0
2009-04-15 08:28:00,2.07466,2.07566,2.07466,2.07555,9100000.0
2009-04-15 08:29:00,2.07555,2.07566,2.07555,2.07555,13000000.0
2009-04-15 08:30:00,2.07531,2.0754,2.07484,2.0754,41600000.0
2009-04-15 08:31:00,2.07559,2.07576,2.07548,2.07551,44200000.0
2009-04-15 08:32:00,2.07529,2.07544,2.0751,2.07523,9100000.0
2009-04-15 08:33:00,2.07486,2.07568,2.07446,2.07568,13000000.0
2009-04-15 08:34:00,2.07636,2.07636,2.07582,2.07587,104000000.0
2009-04-15 08:35:00,2.07597,2.07597,2.07563,2.07577,14300000.0
2009-04-15 08:36:00,2.07574,2.07574,2.07516,2.07516,40300000.0
2009-04-15 08:37:00,2.075,2.075,2.07428,2.07428,67600000.0
2009-04-15 08:38:00,2.0745,2.07495,2.0745,2.07459,9100000.0
2009-04-15 08:39:00,2.0747,2.07531,2.0747,2.0753,10400000.0
2009-04-15 08:40:00,2.07537,2.07573,2.07537,2.07573,58500000.0
2009-04-15 08:41:00,2.07561,2.07561,2.07509,2.07541,46800000.0
2009-04-15 08:42:00,2.07494,2.07494,2.07469,2.07469,9100000.0
2009-04-15 08:43:00,2.07516,2.07537,2.07516,2.07525,14300000.0
2009-04-15 08:44:00,2.0751,2.0751,2.07499,2.07509,39000000.0
2009-04-15 08:45:00,2.075,2.075,2.07395,2.07395,14300000.0
2009-04-15 08:46:00,2.07403,2.07403,2.07341,2.07353,61100000.0
2009-04-15 08:47:00,2.0735,2.07376,2.07347,2.07376,10400000.0
2009-04-15 08:48:00,2.07352,2.07362,2.07313,2.07313,62400000.0
2009-04-15 08:49:00,2.07308,2.07308,2.07282,2.07286,9100000.0
2009-04-15 08:50:00,2.07283,2.07283,2.07265,2.07268,13000000.0
2009-04-15 08:51:00,2.07331,2.07345,2.07331,2.07342,6500000.0
2009-04-15 08:52:00,2.07361,2.07382,2.07361,2.07382,63700000.0
2009-04-15 08:53:00,2.07353,2.07353,2.07272,2.07292,10400000.0
2009-04-15 08:54:00,2.07323,2.07333,2.0731,2.0731,45500000.0
2009-04-15 08:55:00,2.0725,2.07272,2.07158,2.07158,79300000.0
2009-04-15 08:56:00,2.07157,2.07157,2.07068,2.07112,39000000.0
2009-04-15 08:57:00,2.07223,2.07223,2.07195,2.07195,55900000.0
2009-04-15 08:58:00,2.07119,2.07119,2.07052,2.07052,52000000.0
2009-04-15 08:59:00,2.0704,2.07082,2.0704,2.07082,61100000.0
2009-04-15 09:00:00,2.07102,2.0711,2.07088,2.07089,58500000.0
2009-04-15 09:01:00,2.06993,2.06993,2.0682,2.0682,36400000.0
2009-04-15 09:02:00,2.06821,2.06853,2.06821,2.06853,28600000.0
2009-04-15 09:03:00,2.06894,2.06928,2.06854,2.06854,24400000.0
2009-04-15 09:04:00,2.06859,2.06902,2.06804,2.06902,62400000.0
2009-04-15 09:05:00,2.06919,2.06968,2.06919,2.06968,44200000.0
2009-04-15 09:06:00,2.06977,2.06989,2.0693,2.0693,45500000.0
2009-04-15 09:07:00,2.06911,2.06931,2.06895,2.06925,50700000.0
2009-04-15 09:08:00,2.0699,2.07019,2.0699,2.07017,35100000.0
2009-04-15 09:09:00,2.07065,2.07065,2.0704,2.07052,75400000.0
2009-04-15 09:10:00,2.07041,2.07041,2.07008,2.0702,42900000.0
2009-04-15 09:11:00,2.06999,2.07003,2.06964,2.06964,74100000.0
2009-04-15 09:12:00,2.06968,2.06983,2.06938,2.06938,75400000.0
2009-04-15 09:13:00,2.06929,2.06929,2.06878,2.06904,85800000.0
2009-04-15 09:14:00,2.06882,2.06882,2.06822,2.06822,96200000.0
2009-04-15 09:15:00,2.06825,2.06849,2.06813,2.06849,84500000.0
2009-04-15 09:16:00,2.06881,2.06911,2.06881,2.06911,85800000.0
2009-04-15 09:17:00,2.06907,2.06922,2.06905,2.06908,89700000.0
2009-04-15 09:18:00,2.06899,2.06899,2.06875,2.06897,101400000.0
2009-04-15 09:19:00,2.06846,2.06886,2.06846,2.06881,76400000.0
2009-04-15 09:20:00,2.06878,2.0693,2.06878,2.0693,89700000.0
2009-04-15 09:21:00,2.06928,2.06946,2.06896,2.06941,93300000.0
2009-04-15 09:22:00,2.06932,2.06937,2.06919,2.06931,107900000.0
2009-04-15 09:23:00,2.06952,2.06991,2.06928,2.06985,100100000.0
2009-04-15 09:24:00,2.06996,2.07026,2.06969,2.07019,65000000.0
2009-04-15 09:25:00,2.07005,2.07052,2.06996,2.07052,63400000.0
2009-04-15 09:26:00,2.07056,2.07056,2.06947,2.06951,93600000.0
2009-04-15 09:27:00,2.06973,2.06997,2.06951,2.06951,109200000.0
2009-04-15 09:28:00,2.06943,2.06943,2.06834,2.06836,83200000.0
2009-04-15 09:29:00,2.06858,2.06869,2.06847,2.06847,75400000.0
2009-04-15 09:30:00,2.06872,2.06949,2.06872,2.06949,46800000.0
2009-04-15 09:31:00,2.06938,2.0694,2.06916,2.06916,39000000.0
2009-04-15 09:32:00,2.06918,2.0693,2.06912,2.06918,76700000.0
2009-04-15 09:33:00,2.06917,2.06917,2.06882,2.06887,55900000.0
2009-04-15 09:34:00,2.06878,2.06878,2.06783,2.06783,53300000.0
2009-04-15 09:35:00,2.06745,2.06745,2.06683,2.06688,79300000.0
2009-04-15 09:36:00,2.06729,2.06764,2.06729,2.06761,61100000.0
2009-04-15 09:37:00,2.06762,2.06762,2.06741,2.06762,81900000.0
2009-04-15 09:38:00,2.06752,2.06752,2.067,2.067,42900000.0
2009-04-15 09:39:00,2.0674,2.0683,2.0673,2.0683,71500000.0
2009-04-15 09:40:00,2.06836,2.06836,2.06798,2.06812,72800000.0
2009-04-15 09:41:00,2.06822,2.06841,2.06822,2.06841,68900000.0
2009-04-15 09:42:00,2.06803,2.06803,2.06696,2.06704,93300000.0
2009-04-15 09:43:00,2.06744,2.06807,2.06744,2.06807,80600000.0
2009-04-15 09:44:00,2.06815,2.06815,2.06759,2.0677,55900000.0
2009-04-15 09:45:00,2.06782,2.06782,2.0676,2.06773,36400000.0
2009-04-15 09:46:00,2.06741,2.06741,2.06706,2.06706,54600000.0
2009-04-15 09:47:00,2.06711,2.06764,2.06711,2.06764,53300000.0
2009-04-15 09:48:00,2.06792,2.06813,2.06791,2.06813,72800000.0
2009-04-15 09:49:00,2.06799,2.06865,2.06799,2.06836,52000000.0
2009-04-15 09:50:00,2.06811,2.06811,2.06633,2.06633,76700000.0
2009-04-15 09:51:00,2.06631,2.06659,2.06631,2.06659,55900000.0
2009-04-15 09:52:00,2.06605,2.06607,2.06597,2.06599,60800000.0
2009-04-15 09:53:00,2.06574,2.06574,2.06523,2.06563,55900000.0
2009-04-15 09:54:00,2.06561,2.06599,2.06561,2.06598,63700000.0
2009-04-15 09:55:00,2.06568,2.06593,2.0655,2.06593,66300000.0
2009-04-15 09:56:00,2.06603,2.06686,2.06603,2.06686,55900000.0
2009-04-15 09:57:00,2.06666,2.06699,2.06666,2.06699,54300000.0
2009-04-15 09:58:00,2.06672,2.06672,2.0664,2.06661,79000000.0
2009-04-15 09:59:00,2.06656,2.06712,2.06656,2.06689,66000000.0
2009-04-15 10:00:00,2.0667,2.0667,2.0663,2.0663,86800000.0
2009-04-15 10:01:00,2.06583,2.06601,2.06575,2.06592,14300000.0
2009-04-15 10:02:00,2.06617,2.06617,2.06603,2.06603,9100000.0
2009-04-15 10:03:00,2.06627,2.06656,2.06627,2.06655,55900000.0
2009-04-15 10:04:00,2.06634,2.06661,2.06628,2.06661,10400000.0
2009-04-15 10:05:00,2.06641,2.06668,2.06635,2.06668,66000000.0
2009-04-15 10:06:00,2.0667,2.0667,2.06628,2.06663,66300000.0
2009-04-15 10:07:00,2.06737,2.06855,2.06737,2.06855,84500000.0
2009-04-15 10:08:00,2.0687,2.06944,2.0684,2.06944,75400000.0
2009-04-15 10:09:00,2.06948,2.06969,2.06882,2.06915,92300000.0
2009-04-15 10:10:00,2.06858,2.06858,2.06767,2.06767,85500000.0
2009-04-15 10:11:00,2.06829,2.06838,2.06814,2.06817,100100000.0
2009-04-15 10:12:00,2.06838,2.06864,2.0683,2.06864,105000000.0
2009-04-15 10:13:00,2.06886,2.06886,2.06812,2.06812,76700000.0
2009-04-15 10:14:00,2.06819,2.06864,2.06819,2.06864,79300000.0
2009-04-15 10:15:00,2.06934,2.06978,2.06934,2.06978,78000000.0
2009-04-15 10:16:00,2.07047,2.07047,2.06976,2.06976,64700000.0
2009-04-15 10:17:00,2.06964,2.06987,2.06964,2.06987,79000000.0
2009-04-15 10:18:00,2.06971,2.06987,2.06963,2.06963,72800000.0
2009-04-15 10:19:00,2.06993,2.07002,2.06984,2.06995,97500000.0
2009-04-15 10:20:00,2.06957,2.0696,2.06931,2.0696,80600000.0
2009-04-15 10:21:00,2.06959,2.06974,2.06934,2.06974,10400000.0
2009-04-15 10:22:00,2.06967,2.07005,2.06956,2.07002,73800000.0
2009-04-15 10:23:00,2.06979,2.0698,2.06945,2.06947,77700000.0
2009-04-15 10:24:00,2.06919,2.06924,2.06874,2.06913,72200000.0
2009-04-15 10:25:00,2.06917,2.06972,2.06917,2.06954,102700000.0
2009-04-15 10:26:00,2.06935,2.0697,2.06917,2.0697,98800000.0
2009-04-15 10:27:00,2.06958,2.06978,2.06956,2.06978,92300000.0
2009-04-15 10:28:00,2.06979,2.06979,2.06931,2.06931,64700000.0
2009-04-15 10:29:00,2.06872,2.0688,2.0686,2.06869,67600000.0
2009-04-15 10:30:00,2.06872,2.06936,2.06872,2.06883,58500000.0
2009-04-15 10:31:00,2.06874,2.06919,2.06857,2.06919,49400000.0
2009-04-15 10:32:00,2.0695,2.0695,2.06918,2.06918,55900000.0
2009-04-15 10:33:00,2.06906,2.06935,2.06827,2.06827,36400000.0
2009-04-15 10:34:00,2.06819,2.06834,2.06812,2.06816,41600000.0
2009-04-15 10:35:00,2.06818,2.06837,2.06813,2.06833,49400000.0
2009-04-15 10:36:00,2.06849,2.06849,2.06811,2.06835,66300000.0
2009-04-15 10:37:00,2.06867,2.06888,2.0682,2.06829,37400000.0
2009-04-15 10:38:00,2.0683,2.0686,2.06783,2.06783,49400000.0
2009-04-15 10:39:00,2.06793,2.06839,2.06793,2.06839,9100000.0
2009-04-15 10:40:00,2.06842,2.06913,2.06842,2.06878,55900000.0
2009-04-15 10:41:00,2.06891,2.06924,2.06891,2.06893,54600000.0
2009-04-15 10:42:00,2.0688,2.06927,2.0681,2.0681,68900000.0
2009-04-15 10:43:00,2.06866,2.06941,2.0686,2.06941,40300000.0
2009-04-15 10:44:00,2.07019,2.07059,2.07003,2.07059,35100000.0
2009-04-15 10:45:00,2.0706,2.07063,2.06871,2.06871,13000000.0
2009-04-15 10:46:00,2.06813,2.06813,2.06721,2.06758,49400000.0
2009-04-15 10:47:00,2.06761,2.06761,2.06695,2.06717,53000000.0
2009-04-15 10:48:00,2.06755,2.06775,2.06754,2.06754,61100000.0
2009-04-15 10:49:00,2.06762,2.06762,2.06717,2.06739,80600000.0
2009-04-15 10:50:00,2.06728,2.0677,2.06714,2.0677,58500000.0
2009-04-15 10:51:00,2.06798,2.06844,2.06798,2.06844,10400000.0
2009-04-15 10:52:00,2.06885,2.06921,2.06868,2.06868,74100000.0
2009-04-15 10:53:00,2.06876,2.06891,2.06846,2.0687,88400000.0
2009-04-15 10:54:00,2.06869,2.06904,2.06778,2.06778,72800000.0
2009-04-15 10:55:00,2.06769,2.06793,2.06768,2.06773,73800000.0
2009-04-15 10:56:00,2.06774,2.06799,2.0677,2.06799,62400000.0
2009-04-15 10:57:00,2.06791,2.06791,2.06684,2.06684,61100000.0
2009-04-15 10:58:00,2.06695,2.06731,2.06695,2.06713,74100000.0
2009-04-15 10:59:00,2.06724,2.06808,2.06724,2.06808,62800000.0
2009-04-15 11:00:00,2.06812,2.06821,2.06799,2.06815,57200000.0
2009-04-15 11:01:00,2.06849,2.06954,2.06849,2.06901,67600000.0
2009-04-15 11:02:00,2.06921,2.06921,2.06895,2.06904,61100000.0
2009-04-15 11:03:00,2.06874,2.06905,2.06868,2.06905,66000000.0
2009-04-15 11:04:00,2.06902,2.06922,2.06892,2.06922,55900000.0
2009-04-15 11:05:00,2.06935,2.06935,2.06895,2.069,28600000.0
2009-04-15 11:06:00,2.06929,2.07006,2.06929,2.06956,44200000.0
2009-04-15 11:07:00,2.06998,2.07108,2.06998,2.07108,54600000.0
2009-04-15 11:08:00,2.07133,2.07133,2.07102,2.07116,41600000.0
2009-04-15 11:09:00,2.07163,2.07289,2.07163,2.07289,55900000.0
2009-04-15 11:10:00,2.07263,2.07263,2.0712,2.0712,55900000.0
2009-04-15 11:11:00,2.07159,2.07288,2.07159,2.07288,44200000.0
2009-04-15 11:12:00,2.07309,2.07312,2.07286,2.07286,46800000.0
2009-04-15 11:13:00,2.07277,2.07288,2.07244,2.07284,81900000.0
2009-04-15 11:14:00,2.07278,2.07314,2.07278,2.0731,66300000.0
2009-04-15 11:15:00,2.07272,2.07291,2.07264,2.07264,62400000.0
2009-04-15 11:16:00,2.07283,2.0729,2.07255,2.07259,35100000.0
2009-04-15 11:17:00,2.0722,2.0722,2.07181,2.07181,68900000.0
2009-04-15 11:18:00,2.07173,2.07243,2.07122,2.07243,84500000.0
2009-04-15 11:19:00,2.07257,2.07257,2.07199,2.0721,84200000.0
2009-04-15 11:20:00,2.07219,2.07235,2.07186,2.07197,93600000.0
2009-04-15 11:21:00,2.07208,2.07248,2.07208,2.0724,61100000.0
2009-04-15 11:22:00,2.07249,2.07301,2.07249,2.07298,83200000.0
2009-04-15 11:23:00,2.07271,2.07272,2.07247,2.07272,11700000.0
2009-04-15 11:24:00,2.07275,2.07288,2.07266,2.07267,64100000.0
2009-04-15 11:25:00,2.07272,2.07308,2.07272,2.07295,66300000.0
2009-04-15 11:26:00,2.07291,2.073,2.07277,2.07285,59800000.0
2009-04-15 11:27:00,2.07282,2.07282,2.07171,2.07171,62400000.0
2009-04-15 11:28:00,2.07174,2.07174,2.07026,2.07026,91000000.0
2009-04-15 11:29:00,2.07025,2.07096,2.07025,2.07096,10400000.0
2009-04-15 11:30:00,2.07141,2.07141,2.07117,2.07131,54600000.0
2009-04-15 11:31:00,2.07131,2.07142,2.07085,2.07085,79300000.0
2009-04-15 11:32:00,2.07104,2.07104,2.07035,2.07066,71200000.0
2009-04-15 11:33:00,2.07108,2.07108,2.07086,2.07086,57200000.0
2009-04-15 11:34:00,2.07099,2.07099,2.07076,2.07083,57200000.0
2009-04-15 11:35:00,2.07071,2.07113,2.07071,2.07113,10400000.0
2009-04-15 11:36:00,2.07151,2.0716,2.0714,2.0714,83200000.0
2009-04-15 11:37:00,2.07131,2.07151,2.07131,2.07151,67600000.0
2009-04-15 11:38:00,2.07145,2.07192,2.07139,2.07186,92300000.0
2009-04-15 11:39:00,2.0721,2.07245,2.0721,2.07245,84500000.0
2009-04-15 11:40:00,2.07233,2.07236,2.07209,2.07209,75400000.0
2009-04-15 11:41:00,2.07137,2.07137,2.06993,2.06993,66300000.0
2009-04-15 11:42:00,2.07006,2.07073,2.06977,2.07073,61100000.0
2009-04-15 11:43:00,2.07166,2.07221,2.07166,2.07221,106600000.0
2009-04-15 11:44:00,2.07202,2.07236,2.07202,2.07219,100100000.0
2009-04-15 11:45:00,2.07219,2.07219,2.0718,2.0718,88400000.0
2009-04-15 11:46:00,2.07214,2.07334,2.07214,2.07334,53300000.0
2009-04-15 11:47:00,2.07338,2.07351,2.07334,2.07351,33500000.0
2009-04-15 11:48:00,2.0734,2.0734,2.07265,2.07265,50700000.0
2009-04-15 11:49:00,2.07272,2.07285,2.07271,2.07285,70200000.0
2009-04-15 11:50:00,2.07272,2.07272,2.07171,2.07171,70200000.0
2009-04-15 11:51:00,2.07154,2.07247,2.07154,2.07247,10400000.0
2009-04-15 11:52:00,2.07292,2.07292,2.07265,2.07265,54300000.0
2009-04-15 11:53:00,2.07274,2.07324,2.07274,2.07324,84500000.0
2009-04-15 11:54:00,2.07307,2.07307,2.07231,2.07231,71500000.0
2009-04-15 11:55:00,2.07231,2.07251,2.07231,2.07251,65000000.0
2009-04-15 11:56:00,2.07231,2.0726,2.07231,2.0726,76700000.0
2009-04-15 11:57:00,2.07264,2.07264,2.07184,2.0719,50700000.0
2009-04-15 11:58:00,2.0718,2.07213,2.07175,2.07213,62400000.0
2009-04-15 11:59:00,2.07248,2.07248,2.07163,2.07163,80300000.0
2009-04-15 12:00:00,2.07168,2.07233,2.07168,2.07233,58200000.0
2009-04-15 12:01:00,2.0724,2.07271,2.0724,2.07241,79300000.0
2009-04-15 12:02:00,2.07257,2.07257,2.07224,2.07226,63700000.0
2009-04-15 12:03:00,2.07224,2.0724,2.07192,2.07199,86800000.0
2009-04-15 12:04:00,2.07174,2.07195,2.07174,2.07174,60800000.0
2009-04-15 12:05:00,2.07192,2.07192,2.07152,2.07182,92300000.0
2009-04-15 12:06:00,2.07185,2.07215,2.07146,2.07215,45500000.0
2009-04-15 12:07:00,2.07256,2.07264,2.07255,2.07255,40300000.0
2009-04-15 12:08:00,2.07298,2.07386,2.07298,2.07335,63700000.0
2009-04-15 12:09:00,2.07351,2.07377,2.07328,2.07328,33800000.0
2009-04-15 12:10:00,2.07369,2.07369,2.07345,2.07349,44200000.0
2009-04-15 12:11:00,2.07332,2.0744,2.07331,2.0744,67000000.0
2009-04-15 12:12:00,2.07416,2.07435,2.07395,2.07402,76700000.0
2009-04-15 12:13:00,2.07442,2.07457,2.07421,2.07421,61100000.0
2009-04-15 12:14:00,2.07383,2.0739,2.07352,2.07352,76700000.0
2009-04-15 12:15:00,2.07351,2.07403,2.07351,2.07383,65000000.0
2009-04-15 12:16:00,2.07441,2.07445,2.07403,2.07403,78000000.0
2009-04-15 12:17:00,2.07392,2.07392,2.07337,2.07389,58200000.0
2009-04-15 12:18:00,2.07404,2.07471,2.07404,2.07471,68900000.0
2009-04-15 12:19:00,2.07473,2.07473,2.07427,2.07446,72800000.0
2009-04-15 12:20:00,2.07438,2.07492,2.07438,2.07475,55900000.0
2009-04-15 12:21:00,2.07482,2.07524,2.07482,2.07515,76700000.0
2009-04-15 12:22:00,2.07522,2.0755,2.0751,2.0751,79300000.0
2009-04-15 12:23:00,2.07485,2.07488,2.07476,2.07488,10400000.0
2009-04-15 12:24:00,2.07512,2.07742,2.07512,2.07699,66000000.0
2009-04-15 12:25:00,2.0773,2.07832,2.0773,2.07826,9100000.0
2009-04-15 12:26:00,2.07839,2.07944,2.07839,2.07944,66300000.0
2009-04-15 12:27:00,2.07967,2.07993,2.07947,2.07947,61100000.0
2009-04-15 12:28:00,2.07865,2.07865,2.07708,2.07708,71500000.0
2009-04-15 12:29:00,2.07732,2.07953,2.07732,2.07836,91000000.0
2009-04-15 12:30:00,2.07948,2.08124,2.07948,2.07954,83200000.0
2009-04-15 12:31:00,2.08083,2.08083,2.08065,2.08072,62400000.0
2009-04-15 12:32:00,2.08036,2.08036,2.07978,2.08004,75100000.0
2009-04-15 12:33:00,2.07944,2.07954,2.07927,2.07933,96200000.0
2009-04-15 12:34:00,2.07902,2.07904,2.07884,2.07904,23400000.0
2009-04-15 12:35:00,2.07877,2.07877,2.07818,2.07818,37700000.0
2009-04-15 12:36:00,2.07798,2.07827,2.07798,2.0782,59800000.0
2009-04-15 12:37:00,2.07772,2.07799,2.07772,2.0779,14300000.0
2009-04-15 12:38:00,2.07781,2.07781,2.07592,2.07592,48100000.0
2009-04-15 12:39:00,2.07615,2.07615,2.0757,2.0757,58500000.0
2009-04-15 12:40:00,2.07516,2.0757,2.07497,2.07497,33800000.0
2009-04-15 12:41:00,2.07493,2.07542,2.07493,2.07517,32500000.0
2009-04-15 12:42:00,2.07541,2.0755,2.07514,2.07514,52000000.0
2009-04-15 12:43:00,2.07518,2.07518,2.07495,2.07512,53300000.0
2009-04-15 12:44:00,2.07501,2.07516,2.07471,2.07511,45500000.0
2009-04-15 12:45:00,2.07466,2.07485,2.07443,2.07485,44200000.0
2009-04-15 12:46:00,2.07481,2.07508,2.07475,2.07508,63700000.0
2009-04-15 12:47:00,2.07476,2.07476,2.07342,2.07342,9100000.0
2009-04-15 12:48:00,2.07338,2.07381,2.07329,2.07381,40300000.0
2009-04-15 12:49:00,2.07398,2.07416,2.07383,2.07416,70200000.0
2009-04-15 12:50:00,2.07488,2.07638,2.07488,2.07638,46800000.0
2009-04-15 12:51:00,2.07627,2.07664,2.07615,2.07615,53000000.0
2009-04-15 12:52:00,2.0762,2.07631,2.07608,2.07608,41600000.0
2009-04-15 12:53:00,2.07613,2.07613,2.07511,2.07511,42900000.0
2009-04-15 12:54:00,2.07491,2.07494,2.07461,2.07494,27000000.0
2009-04-15 12:55:00,2.07459,2.07459,2.0743,2.07441,37700000.0
2009-04-15 12:56:00,2.07424,2.07424,2.07413,2.07415,13000000.0
2009-04-15 12:57:00,2.07437,2.07566,2.07437,2.07566,10400000.0
2009-04-15 12:58:00,2.07602,2.07608,2.07563,2.07563,35100000.0
2009-04-15 12:59:00,2.0753,2.07553,2.0753,2.07535,40300000.0
2009-04-15 13:00:00,2.07503,2.07503,2.0748,2.07492,20800000.0
2009-04-15 13:01:00,2.07475,2.07475,2.07422,2.07427,54600000.0
2009-04-15 13:02:00,2.07435,2.07486,2.07435,2.07481,49400000.0
2009-04-15 13:03:00,2.07472,2.07513,2.07472,2.07513,9100000.0
2009-04-15 13:04:00,2.07462,2.07462,2.07278,2.073,26000000.0
2009-04-15 13:05:00,2.07338,2.0735,2.07284,2.07284,19500000.0
2009-04-15 13:06:00,2.07318,2.07405,2.07318,2.07405,28600000.0
2009-04-15 13:07:00,2.07313,2.07337,2.07298,2.07337,19500000.0
2009-04-15 13:08:00,2.07256,2.07256,2.07236,2.07236,24700000.0
2009-04-15 13:09:00,2.07225,2.07225,2.07197,2.07212,32500000.0
2009-04-15 13:10:00,2.07199,2.07209,2.0718,2.07208,62400000.0
2009-04-15 13:11:00,2.07218,2.07235,2.07209,2.07209,41600000.0
2009-04-15 13:12:00,2.07225,2.07257,2.07225,2.07257,15600000.0
2009-04-15 13:13:00,2.07271,2.07271,2.07242,2.07242,26000000.0
2009-04-15 13:14:00,2.07247,2.07283,2.07247,2.0726,46800000.0
2009-04-15 13:15:00,2.07266,2.07266,2.0724,2.07255,61100000.0
2009-04-15 13:16:00,2.07282,2.07297,2.07241,2.07241,50700000.0
2009-04-15 13:17:00,2.07233,2.07243,2.07165,2.07186,41300000.0
2009-04-15 13:18:00,2.07205,2.07251,2.07205,2.07232,57200000.0
2009-04-15 13:19:00,2.07277,2.07363,2.07277,2.07363,10400000.0
2009-04-15 13:20:00,2.07368,2.07413,2.07368,2.07413,60800000.0
2009-04-15 13:21:00,2.0735,2.0735,2.07287,2.07287,14300000.0
2009-04-15 13:22:00,2.0727,2.07275,2.0725,2.0725,66300000.0
2009-04-15 13:23:00,2.07221,2.07254,2.07216,2.07254,9100000.0
2009-04-15 13:24:00,2.07288,2.07441,2.07288,2.07441,68900000.0
2009-04-15 13:25:00,2.07462,2.0751,2.07455,2.07503,82900000.0
2009-04-15 13:26:00,2.07528,2.07604,2.07528,2.07604,75100000.0
2009-04-15 13:27:00,2.07662,2.07684,2.07654,2.07684,84500000.0
2009-04-15 13:28:00,2.07696,2.0785,2.07696,2.07819,72500000.0
2009-04-15 13:29:00,2.07769,2.07769,2.07713,2.07764,76700000.0
2009-04-15 13:30:00,2.07804,2.07842,2.07783,2.07818,53300000.0
2009-04-15 13:31:00,2.07792,2.07874,2.07792,2.07874,45500000.0
2009-04-15 13:32:00,2.07845,2.07845,2.0779,2.07807,59800000.0
2009-04-15 13:33:00,2.07801,2.07804,2.07781,2.078,50700000.0
2009-04-15 13:34:00,2.07793,2.07804,2.07744,2.07744,59800000.0
2009-04-15 13:35:00,2.0758,2.0758,2.07529,2.07565,26000000.0
2009-04-15 13:36:00,2.07697,2.07702,2.0768,2.0768,48100000.0
2009-04-15 13:37:00,2.07691,2.07706,2.07691,2.07692,45500000.0
2009-04-15 13:38:00,2.07693,2.07711,2.07685,2.07709,44200000.0
2009-04-15 13:39:00,2.07684,2.07737,2.07679,2.0772,40300000.0
2009-04-15 13:40:00,2.07704,2.07757,2.07704,2.07745,48100000.0
2009-04-15 13:41:00,2.07704,2.07717,2.07668,2.07682,50700000.0
2009-04-15 13:42:00,2.07683,2.07688,2.07644,2.07662,70200000.0
2009-04-15 13:43:00,2.07684,2.07766,2.07684,2.07749,52000000.0
2009-04-15 13:44:00,2.07743,2.07818,2.0772,2.07818,35100000.0
2009-04-15 13:45:00,2.07831,2.07869,2.07831,2.07869,27000000.0
2009-04-15 13:46:00,2.0788,2.07881,2.07861,2.07875,24700000.0
2009-04-15 13:47:00,2.07898,2.07948,2.07894,2.07914,24700000.0
2009-04-15 13:48:00,2.07904,2.07916,2.07879,2.07893,40300000.0
2009-04-15 13:49:00,2.07828,2.07861,2.07825,2.07861,33800000.0
2009-04-15 13:50:00,2.0785,2.07854,2.07778,2.07778,33800000.0
2009-04-15 13:51:00,2.07776,2.07823,2.0769,2.07737,40300000.0
2009-04-15 13:52:00,2.0777,2.07788,2.0767,2.0767,40300000.0
2009-04-15 13:53:00,2.07626,2.07683,2.07626,2.07683,37700000.0
2009-04-15 13:54:00,2.0771,2.07777,2.0769,2.07777,67600000.0
2009-04-15 13:55:00,2.0783,2.07837,2.07807,2.07837,46800000.0
2009-04-15 13:56:00,2.07883,2.07883,2.07801,2.07801,42600000.0
2009-04-15 13:57:00,2.07813,2.07912,2.07813,2.07909,39000000.0
2009-04-15 13:58:00,2.07903,2.07977,2.07903,2.07977,29900000.0
2009-04-15 13:59:00,2.07975,2.08001,2.07959,2.08001,22100000.0
2009-04-15 14:00:00,2.07942,2.07942,2.07898,2.07927,49400000.0
2009-04-15 14:01:00,2.07927,2.07941,2.07906,2.07926,16900000.0
2009-04-15 14:02:00,2.07949,2.08013,2.07949,2.08013,53300000.0
2009-04-15 14:03:00,2.07943,2.08027,2.07941,2.08027,28600000.0
2009-04-15 14:04:00,2.08059,2.08112,2.08059,2.08059,41600000.0
2009-04-15 14:05:00,2.08073,2.08157,2.08073,2.08157,50700000.0
2009-04-15 14:06:00,2.08131,2.08153,2.08118,2.08146,45500000.0
2009-04-15 14:07:00,2.08177,2.08318,2.08177,2.08318,55900000.0
2009-04-15 14:08:00,2.08317,2.08317,2.08223,2.08257,55900000.0
2009-04-15 14:09:00,2.0825,2.08304,2.08246,2.08246,44200000.0
2009-04-15 14:10:00,2.08169,2.08169,2.08,2.08,38700000.0
2009-04-15 14:11:00,2.07997,2.08064,2.07981,2.08064,54600000.0
2009-04-15 14:12:00,2.0808,2.08102,2.08075,2.08078,39000000.0
2009-04-15 14:13:00,2.08013,2.08013,2.07904,2.07928,48100000.0
2009-04-15 14:14:00,2.07949,2.08005,2.07949,2.07977,42900000.0
2009-04-15 14:15:00,2.08001,2.08005,2.07924,2.07924,37700000.0
2009-04-15 14:16:00,2.07884,2.07907,2.07871,2.07871,58500000.0
2009-04-15 14:17:00,2.07857,2.07869,2.0781,2.0781,9100000.0
2009-04-15 14:18:00,2.07837,2.07862,2.07837,2.07862,22100000.0
2009-04-15 14:19:00,2.0786,2.07867,2.07852,2.07852,63700000.0
2009-04-15 14:20:00,2.07842,2.07858,2.07842,2.07845,27300000.0
2009-04-15 14:21:00,2.07889,2.07893,2.07869,2.07888,31200000.0
2009-04-15 14:22:00,2.07914,2.0792,2.07861,2.07861,18200000.0
2009-04-15 14:23:00,2.07818,2.07818,2.07666,2.07666,36400000.0
2009-04-15 14:24:00,2.07704,2.07729,2.07664,2.07712,32500000.0
2009-04-15 14:25:00,2.07671,2.07681,2.07649,2.07675,26000000.0
2009-04-15 14:26:00,2.07667,2.07694,2.07626,2.07647,22100000.0
2009-04-15 14:27:00,2.07666,2.07666,2.07601,2.07601,26000000.0
2009-04-15 14:28:00,2.07587,2.07587,2.07531,2.07531,13000000.0
2009-04-15 14:29:00,2.0749,2.07627,2.0749,2.07627,19500000.0
2009-04-15 14:30:00,2.07505,2.07529,2.07505,2.07508,19500000.0
2009-04-15 14:31:00,2.07591,2.07662,2.07576,2.07662,9100000.0
2009-04-15 14:32:00,2.0765,2.07674,2.07633,2.07667,9100000.0
2009-04-15 14:33:00,2.07679,2.07679,2.07614,2.07625,10400000.0
2009-04-15 14:34:00,2.07661,2.07676,2.07636,2.07636,10400000.0
2009-04-15 14:35:00,2.07644,2.07658,2.07628,2.07658,9100000.0
2009-04-15 14:36:00,2.07658,2.07681,2.07646,2.07673,9100000.0
2009-04-15 14:37:00,2.07661,2.07661,2.0761,2.07624,13000000.0
2009-04-15 14:38:00,2.07588,2.0762,2.07586,2.07586,8800000.0
2009-04-15 14:39:00,2.07586,2.07613,2.07586,2.07594,10400000.0
2009-04-15 14:40:00,2.07617,2.07618,2.07503,2.07503,9100000.0
2009-04-15 14:41:00,2.07458,2.07509,2.07458,2.07509,11700000.0
2009-04-15 14:42:00,2.07496,2.07502,2.07431,2.07431,13000000.0
2009-04-15 14:43:00,2.07365,2.07405,2.07365,2.07389,9100000.0
2009-04-15 14:44:00,2.07429,2.07467,2.07429,2.07455,11700000.0
2009-04-15 14:45:00,2.07456,2.07467,2.07456,2.07459,9100000.0
2009-04-15 14:46:00,2.07498,2.07537,2.07498,2.07512,11700000.0
2009-04-15 14:47:00,2.07511,2.0757,2.07495,2.07564,9100000.0
2009-04-15 14:48:00,2.0762,2.07632,2.07607,2.07632,13000000.0
2009-04-15 14:49:00,2.0763,2.07649,2.07623,2.07649,14300000.0
2009-04-15 14:50:00,2.07611,2.07619,2.07567,2.07567,10400000.0
2009-04-15 14:51:00,2.07539,2.07559,2.0753,2.0755,11700000.0
2009-04-15 14:52:00,2.07562,2.07583,2.07556,2.07583,14300000.0
2009-04-15 14:53:00,2.07549,2.07549,2.07515,2.07516,13000000.0
2009-04-15 14:54:00,2.07469,2.07481,2.07451,2.07451,10400000.0
2009-04-15 14:55:00,2.07483,2.07512,2.07467,2.07512,13000000.0
2009-04-15 14:56:00,2.07524,2.07565,2.07524,2.07562,11700000.0
2009-04-15 14:57:00,2.07571,2.07582,2.07564,2.07565,13000000.0
2009-04-15 14:58:00,2.07588,2.07611,2.07588,2.07603,14300000.0
2009-04-15 14:59:00,2.0762,2.07672,2.0762,2.07672,14300000.0
2009-04-15 15:00:00,2.07663,2.07669,2.07627,2.07669,10400000.0
2009-04-15 15:01:00,2.07683,2.07685,2.07672,2.07677,10400000.0
2009-04-15 15:02:00,2.07663,2.07679,2.07655,2.07677,9100000.0
2009-04-15 15:03:00,2.07654,2.07679,2.07654,2.07666,10400000.0
2009-04-15 15:04:00,2.07693,2.07695,2.07675,2.07695,11700000.0
2009-04-15 15:05:00,2.07679,2.07694,2.07662,2.07662,10400000.0
2009-04-15 15:06:00,2.0766,2.07668,2.07642,2.07642,7800000.0
2009-04-15 15:07:00,2.07647,2.07679,2.07647,2.07675,9100000.0
2009-04-15 15:08:00,2.0764,2.0764,2.07535,2.07535,13000000.0
2009-04-15 15:09:00,2.07541,2.07575,2.07541,2.07568,13000000.0
2009-04-15 15:10:00,2.07587,2.07587,2.07547,2.07547,9100000.0
2009-04-15 15:11:00,2.07547,2.07601,2.07547,2.07595,13000000.0
2009-04-15 15:12:00,2.0762,2.0762,2.07546,2.07546,10400000.0
2009-04-15 15:13:00,2.07563,2.07635,2.07563,2.07624,9100000.0
2009-04-15 15:14:00,2.07614,2.07633,2.07614,2.07633,11700000.0
2009-04-15 15:15:00,2.07699,2.07735,2.07699,2.07708,9100000.0
2009-04-15 15:16:00,2.07748,2.07814,2.07748,2.07814,10400000.0
2009-04-15 15:17:00,2.07823,2.07852,2.07775,2.07775,11700000.0
2009-04-15 15:18:00,2.07778,2.07944,2.07778,2.07942,10400000.0
2009-04-15 15:19:00,2.0797,2.07977,2.07959,2.0797,9100000.0
2009-04-15 15:20:00,2.07967,2.07974,2.07927,2.07955,9100000.0
2009-04-15 15:21:00,2.07972,2.07972,2.07915,2.07922,10400000.0
2009-04-15 15:22:00,2.07915,2.07928,2.07897,2.07923,9100000.0
2009-04-15 15:23:00,2.07909,2.07909,2.07869,2.07869,9100000.0
2009-04-15 15:24:00,2.07879,2.07933,2.07879,2.07933,9100000.0
2009-04-15 15:25:00,2.07927,2.07979,2.07918,2.07979,9100000.0
2009-04-15 15:26:00,2.07987,2.08056,2.07964,2.07964,13000000.0
2009-04-15 15:27:00,2.07993,2.08153,2.07993,2.08153,14300000.0
2009-04-15 15:28:00,2.08142,2.08142,2.0808,2.0808,14300000.0
2009-04-15 15:29:00,2.08055,2.08083,2.08055,2.08064,13000000.0
2009-04-15 15:30:00,2.08046,2.08166,2.08046,2.08166,10400000.0
2009-04-15 15:31:00,2.08238,2.08273,2.08221,2.08273,11700000.0
2009-04-15 15:32:00,2.0829,2.0829,2.08254,2.08254,9100000.0
2009-04-15 15:33:00,2.08245,2.0827,2.08236,2.08244,9100000.0
2009-04-15 15:34:00,2.08211,2.08211,2.08169,2.08192,13000000.0
2009-04-15 15:35:00,2.08215,2.08217,2.08164,2.08182,9100000.0
2009-04-15 15:36:00,2.08187,2.08192,2.08132,2.08132,14300000.0
2009-04-15 15:37:00,2.08115,2.08123,2.08088,2.08088,10400000.0
2009-04-15 15:38:00,2.08057,2.08057,2.08023,2.08031,10400000.0
2009-04-15 15:39:00,2.07968,2.07968,2.07855,2.07855,9100000.0
2009-04-15 15:40:00,2.07885,2.07969,2.07873,2.07969,9100000.0
2009-04-15 15:41:00,2.07998,2.08016,2.07977,2.07987,10400000.0
2009-04-15 15:42:00,2.07913,2.07942,2.07913,2.07924,10400000.0
2009-04-15 15:43:00,2.07978,2.07978,2.07941,2.07941,10400000.0
2009-04-15 15:44:00,2.07914,2.07914,2.07847,2.07867,9100000.0
2009-04-15 15:45:00,2.07904,2.07914,2.07892,2.07892,11700000.0
2009-04-15 15:46:00,2.07871,2.07923,2.07853,2.07923,10400000.0
2009-04-15 15:47:00,2.07945,2.07996,2.07945,2.07996,9100000.0
2009-04-15 15:48:00,2.08052,2.08067,2.08046,2.08046,10400000.0
2009-04-15 15:49:00,2.08045,2.08057,2.08008,2.08008,9100000.0
2009-04-15 15:50:00,2.07969,2.07969,2.07889,2.07911,13000000.0
2009-04-15 15:51:00,2.0793,2.0793,2.0789,2.07907,9100000.0
2009-04-15 15:52:00,2.07902,2.07922,2.07879,2.07922,10400000.0
2009-04-15 15:53:00,2.07892,2.07921,2.0789,2.0789,9100000.0
2009-04-15 15:54:00,2.07919,2.07927,2.07913,2.07916,9100000.0
2009-04-15 15:55:00,2.07907,2.07954,2.07907,2.07946,9800000.0
2009-04-15 15:56:00,2.07945,2.07945,2.07912,2.07919,13000000.0
2009-04-15 15:57:00,2.07961,2.07993,2.07961,2.07977,11700000.0
2009-04-15 15:58:00,2.07968,2.07996,2.07954,2.07996,9100000.0
2009-04-15 15:59:00,2.07967,2.07988,2.0791,2.07988,14300000.0
2009-04-15 16:00:00,2.0802,2.0802,2.0796,2.0796,10400000.0
2009-04-15 16:01:00,2.07951,2.07984,2.07951,2.07971,9100000.0
2009-04-15 16:02:00,2.07932,2.07932,2.07873,2.07873,11700000.0
2009-04-15 16:03:00,2.0787,2.0787,2.07815,2.07815,9100000.0
2009-04-15 16:04:00,2.0784,2.0786,2.07747,2.07747,14300000.0
2009-04-15 16:05:00,2.0772,2.07728,2.07576,2.07576,10400000.0
2009-04-15 16:06:00,2.07487,2.07503,2.07467,2.07467,9100000.0
2009-04-15 16:07:00,2.07444,2.07583,2.07444,2.07583,9100000.0
2009-04-15 16:08:00,2.07647,2.07683,2.07647,2.07683,9100000.0
2009-04-15 16:09:00,2.07687,2.07691,2.0762,2.0762,13000000.0
2009-04-15 16:10:00,2.07561,2.07561,2.0752,2.07524,14300000.0
2009-04-15 16:11:00,2.07502,2.07506,2.07459,2.07488,9100000.0
2009-04-15 16:12:00,2.07509,2.07573,2.07509,2.07573,14300000.0
2009-04-15 16:13:00,2.07555,2.07657,2.07555,2.07657,9100000.0
2009-04-15 16:14:00,2.07737,2.07771,2.07737,2.07752,10400000.0
2009-04-15 16:15:00,2.07741,2.07767,2.07741,2.07767,10400000.0
2009-04-15 16:16:00,2.07757,2.07762,2.07743,2.07743,10400000.0
2009-04-15 16:17:00,2.07793,2.0783,2.07788,2.0781,10400000.0
2009-04-15 16:18:00,2.0781,2.0789,2.0781,2.0789,10400000.0
2009-04-15 16:19:00,2.07855,2.07866,2.07853,2.07864,10400000.0
2009-04-15 16:20:00,2.07818,2.07844,2.07812,2.07844,9100000.0
2009-04-15 16:21:00,2.07828,2.07828,2.07729,2.07734,9100000.0
2009-04-15 16:22:00,2.07749,2.07749,2.07687,2.07687,13000000.0
2009-04-15 16:23:00,2.07684,2.0769,2.07649,2.07649,10400000.0
2009-04-15 16:24:00,2.07644,2.07665,2.07634,2.07655,10400000.0
2009-04-15 16:25:00,2.07643,2.07662,2.07632,2.07632,10100000.0
2009-04-15 16:26:00,2.0767,2.07705,2.0767,2.07696,14300000.0
2009-04-15 16:27:00,2.07692,2.07719,2.07679,2.07719,11700000.0
2009-04-15 16:28:00,2.07705,2.07723,2.07699,2.07699,10400000.0
2009-04-15 16:29:00,2.07673,2.07741,2.07673,2.07741,11400000.0
2009-04-15 16:30:00,2.07744,2.07744,2.07687,2.07727,10400000.0
2009-04-15 16:31:00,2.07758,2.07863,2.07753,2.07863,10400000.0
2009-04-15 16:32:00,2.07893,2.07962,2.07862,2.07862,11700000.0
2009-04-15 16:33:00,2.07851,2.07869,2.0784,2.0784,10400000.0
2009-04-15 16:34:00,2.07862,2.07918,2.07862,2.07881,10400000.0
2009-04-15 16:35:00,2.07838,2.07867,2.0782,2.07856,9100000.0
2009-04-15 16:36:00,2.07852,2.0793,2.07852,2.0793,9100000.0
2009-04-15 16:37:00,2.0792,2.07941,2.0792,2.07933,10400000.0
2009-04-15 16:38:00,2.07918,2.07959,2.07918,2.07956,9100000.0
2009-04-15 16:39:00,2.07972,2.08012,2.07969,2.07969,10400000.0
2009-04-15 16:40:00,2.07989,2.08023,2.07975,2.08023,9100000.0
2009-04-15 16:41:00,2.08093,2.08138,2.08093,2.08121,10400000.0
2009-04-15 16:42:00,2.08124,2.08125,2.08109,2.08109,10400000.0
2009-04-15 16:43:00,2.08078,2.08097,2.08075,2.08097,9100000.0
2009-04-15 16:44:00,2.08127,2.08131,2.08095,2.08102,10400000.0
2009-04-15 16:45:00,2.08119,2.08119,2.08009,2.08009,13000000.0
2009-04-15 16:46:00,2.07995,2.07995,2.0795,2.07959,9100000.0
2009-04-15 16:47:00,2.07958,2.07958,2.07916,2.07921,9100000.0
2009-04-15 16:48:00,2.07973,2.07973,2.07913,2.07913,10400000.0
2009-04-15 16:49:00,2.07854,2.07854,2.07805,2.07806,13000000.0
2009-04-15 16:50:00,2.07829,2.07891,2.07829,2.07891,14300000.0
2009-04-15 16:51:00,2.07881,2.07881,2.07764,2.07764,10400000.0
2009-04-15 16:52:00,2.07727,2.07727,2.07647,2.07656,13000000.0
2009-04-15 16:53:00,2.07638,2.07638,2.07576,2.07576,9100000.0
2009-04-15 16:54:00,2.07588,2.07618,2.07574,2.07574,9100000.0
2009-04-15 16:55:00,2.07595,2.07696,2.07595,2.07691,10400000.0
2009-04-15 16:56:00,2.07725,2.07732,2.07685,2.0771,11700000.0
2009-04-15 16:57:00,2.0771,2.07735,2.07691,2.07711,9100000.0
2009-04-15 16:58:00,2.07746,2.07771,2.07733,2.07767,14300000.0
2009-04-15 16:59:00,2.07775,2.07785,2.07718,2.07718,13000000.0
2009-04-15 17:00:00,2.07658,2.07658,2.07624,2.07642,9100000.0
2009-04-15 17:01:00,2.07579,2.07599,2.07554,2.07599,13000000.0
2009-04-15 17:02:00,2.07626,2.07664,2.07533,2.07661,11700000.0
2009-04-15 17:03:00,2.07641,2.07666,2.07636,2.07666,10400000.0
2009-04-15 17:04:00,2.07669,2.07669,2.07638,2.07647,9100000.0
2009-04-15 17:05:00,2.07664,2.07696,2.07659,2.07659,10100000.0
2009-04-15 17:06:00,2.07681,2.07712,2.0766,2.0766,10400000.0
2009-04-15 17:07:00,2.07621,2.07682,2.07614,2.07678,10400000.0
2009-04-15 17:08:00,2.07687,2.07781,2.07687,2.07774,10400000.0
2009-04-15 17:09:00,2.07838,2.07852,2.07781,2.07788,10400000.0
2009-04-15 17:10:00,2.07782,2.07782,2.07684,2.07737,10400000.0
2009-04-15 17:11:00,2.07796,2.07835,2.07796,2.07819,9100000.0
2009-04-15 17:12:00,2.07818,2.07855,2.07805,2.07855,13000000.0
2009-04-15 17:13:00,2.07871,2.07935,2.07871,2.07935,14300000.0
2009-04-15 17:14:00,2.07919,2.07919,2.07792,2.07792,13000000.0
2009-04-15 17:15:00,2.07821,2.07821,2.07765,2.07792,13000000.0
2009-04-15 17:16:00,2.07772,2.07796,2.07741,2.07762,9100000.0
2009-04-15 17:17:00,2.07764,2.07886,2.07764,2.07886,9100000.0
2009-04-15 17:18:00,2.07944,2.07944,2.07835,2.07835,14300000.0
2009-04-15 17:19:00,2.07829,2.0794,2.07827,2.0794,10400000.0
2009-04-15 17:20:00,2.07949,2.07953,2.07929,2.07953,9100000.0
2009-04-15 17:21:00,2.07924,2.07924,2.07848,2.07848,9100000.0
2009-04-15 17:22:00,2.07787,2.07807,2.07787,2.07789,10400000.0
2009-04-15 17:23:00,2.07738,2.07755,2.07736,2.07755,13000000.0
2009-04-15 17:24:00,2.07717,2.07735,2.07712,2.07716,10400000.0
2009-04-15 17:25:00,2.07643,2.07643,2.07611,2.07635,9100000.0
2009-04-15 17:26:00,2.07653,2.07683,2.07653,2.07677,9100000.0
2009-04-15 17:27:00,2.07659,2.07711,2.07652,2.07711,11700000.0
2009-04-15 17:28:00,2.07755,2.07755,2.07725,2.07743,13000000.0
2009-04-15 17:29:00,2.07755,2.07814,2.07755,2.07814,14300000.0
2009-04-15 17:30:00,2.0781,2.0781,2.07748,2.07761,10400000.0
2009-04-15 17:31:00,2.07731,2.07731,2.07696,2.07696,9100000.0
2009-04-15 17:32:00,2.07728,2.07728,2.07707,2.07711,13000000.0
2009-04-15 17:33:00,2.0769,2.0769,2.07637,2.07637,9100000.0
2009-04-15 17:34:00,2.07568,2.07568,2.07472,2.07497,13000000.0
2009-04-15 17:35:00,2.07515,2.07516,2.07504,2.07516,11700000.0
2009-04-15 17:36:00,2.07556,2.07556,2.07521,2.07521,14300000.0
2009-04-15 17:37:00,2.07519,2.07519,2.07478,2.07483,9100000.0
2009-04-15 17:38:00,2.07488,2.07574,2.07488,2.07571,13000000.0
2009-04-15 17:39:00,2.07645,2.07663,2.07612,2.07663,9100000.0
2009-04-15 17:40:00,2.07672,2.07687,2.07669,2.07681,13000000.0
2009-04-15 17:41:00,2.07643,2.07657,2.07622,2.07623,14300000.0
2009-04-15 17:42:00,2.07595,2.07658,2.07595,2.07647,10400000.0
2009-04-15 17:43:00,2.07685,2.07698,2.0766,2.07697,14300000.0
2009-04-15 17:44:00,2.07673,2.07702,2.07673,2.07702,13000000.0
2009-04-15 17:45:00,2.07704,2.07737,2.07704,2.07728,9100000.0
2009-04-15 17:46:00,2.07739,2.07784,2.07739,2.07761,10400000.0
2009-04-15 17:47:00,2.07758,2.07758,2.07716,2.07716,9100000.0
2009-04-15 17:48:00,2.07733,2.07751,2.07731,2.07731,10400000.0
2009-04-15 17:49:00,2.07643,2.07657,2.07606,2.07606,9100000.0
2009-04-15 17:50:00,2.07643,2.07643,2.07598,2.0764,14300000.0
2009-04-15 17:51:00,2.07681,2.07681,2.07544,2.07544,10400000.0
2009-04-15 17:52:00,2.07502,2.07502,2.07446,2.07471,9100000.0
2009-04-15 17:53:00,2.07478,2.07532,2.07478,2.0753,10400000.0
2009-04-15 17:54:00,2.07481,2.07481,2.07455,2.07476,9100000.0
2009-04-15 17:55:00,2.0745,2.07451,2.07401,2.07426,13000000.0
2009-04-15 17:56:00,2.07426,2.07426,2.07368,2.07368,10400000.0
2009-04-15 17:57:00,2.0741,2.07418,2.07394,2.07394,11700000.0
2009-04-15 17:58:00,2.0737,2.0737,2.07316,2.07322,10400000.0
2009-04-15 17:59:00,2.07318,2.07371,2.07297,2.07371,13000000.0
2009-04-15 18:00:00,2.07353,2.07353,2.07308,2.07308,14300000.0
2009-04-15 18:01:00,2.07317,2.07317,2.07298,2.07298,9100000.0
2009-04-15 18:02:00,2.07287,2.07287,2.07255,2.07269,9100000.0
2009-04-15 18:03:00,2.07277,2.07289,2.07267,2.07267,9100000.0
2009-04-15 18:04:00,2.07321,2.07345,2.07321,2.07327,9100000.0
2009-04-15 18:05:00,2.07318,2.07377,2.07313,2.07313,13000000.0
2009-04-15 18:06:00,2.07341,2.07341,2.07307,2.07324,11700000.0
2009-04-15 18:07:00,2.07307,2.07307,2.07258,2.07258,9100000.0
2009-04-15 18:08:00,2.07256,2.0727,2.07221,2.07221,13000000.0
2009-04-15 18:09:00,2.07207,2.0721,2.07176,2.07176,10400000.0
2009-04-15 18:10:00,2.07141,2.07173,2.07138,2.07173,11700000.0
2009-04-15 18:11:00,2.07166,2.07166,2.07079,2.07117,13000000.0
2009-04-15 18:12:00,2.07095,2.07095,2.07005,2.07005,9100000.0
2009-04-15 18:13:00,2.06949,2.06969,2.06929,2.06969,9100000.0
2009-04-15 18:14:00,2.06964,2.07025,2.06953,2.07025,9100000.0
2009-04-15 18:15:00,2.07014,2.07048,2.07014,2.07048,10400000.0
2009-04-15 18:16:00,2.07087,2.07098,2.07068,2.0709,9100000.0
2009-04-15 18:17:00,2.07056,2.07069,2.07012,2.07027,10400000.0
2009-04-15 18:18:00,2.07047,2.07124,2.07046,2.07124,10400000.0
2009-04-15 18:19:00,2.07199,2.07199,2.07177,2.07177,9100000.0
2009-04-15 18:20:00,2.07192,2.07197,2.07087,2.07087,9100000.0
2009-04-15 18:21:00,2.07087,2.07131,2.07087,2.07115,10400000.0
2009-04-15 18:22:00,2.07196,2.07201,2.07174,2.07201,13000000.0
2009-04-15 18:23:00,2.07172,2.07172,2.07145,2.07146,9100000.0
2009-04-15 18:24:00,2.07154,2.07154,2.07125,2.07151,13000000.0
2009-04-15 18:25:00,2.07185,2.07185,2.07152,2.07152,9100000.0
2009-04-15 18:26:00,2.07138,2.07157,2.07137,2.07151,10400000.0
2009-04-15 18:27:00,2.07204,2.07204,2.07128,2.07128,9100000.0
2009-04-15 18:28:00,2.07123,2.07141,2.07095,2.07105,9100000.0
2009-04-15 18:29:00,2.07107,2.07126,2.07099,2.07099,9100000.0
2009-04-15 18:30:00,2.07052,2.07065,2.0705,2.07054,10400000.0
2009-04-15 18:31:00,2.07046,2.07051,2.07024,2.07049,10400000.0
2009-04-15 18:32:00,2.07083,2.07092,2.0706,2.07079,14300000.0
2009-04-15 18:33:00,2.07065,2.07065,2.07019,2.07023,14300000.0
2009-04-15 18:34:00,2.07009,2.07048,2.07004,2.07004,10400000.0
2009-04-15 18:35:00,2.06975,2.06975,2.06922,2.06922,6500000.0
2009-04-15 18:36:00,2.06896,2.06927,2.06896,2.06904,9100000.0
2009-04-15 18:37:00,2.069,2.06925,2.06892,2.06892,9100000.0
2009-04-15 18:38:00,2.06966,2.0698,2.06965,2.06967,9100000.0
2009-04-15 18:39:00,2.06975,2.07082,2.06975,2.07069,10400000.0
2009-04-15 18:40:00,2.07033,2.07033,2.06993,2.06993,14300000.0
2009-04-15 18:41:00,2.06973,2.06994,2.06971,2.06977,10400000.0
2009-04-15 18:42:00,2.06924,2.06954,2.06924,2.06954,9100000.0
2009-04-15 18:43:00,2.06952,2.06996,2.06952,2.06996,10400000.0
2009-04-15 18:44:00,2.06983,2.0706,2.06983,2.0706,9100000.0
2009-04-15 18:45:00,2.07035,2.07035,2.06923,2.06923,9100000.0
2009-04-15 18:46:00,2.06896,2.06913,2.06896,2.06906,9100000.0
2009-04-15 18:47:00,2.06874,2.06874,2.0665,2.0665,11700000.0
2009-04-15 18:48:00,2.06679,2.06688,2.06652,2.06652,9100000.0
2009-04-15 18:49:00,2.06658,2.0666,2.06595,2.06595,10400000.0
2009-04-15 18:50:00,2.06484,2.06494,2.06474,2.06494,8800000.0
2009-04-15 18:51:00,2.06605,2.06652,2.06605,2.06652,11700000.0
2009-04-15 18:52:00,2.06564,2.06581,2.06535,2.06581,9100000.0
2009-04-15 18:53:00,2.0656,2.0656,2.06488,2.06501,11700000.0
2009-04-15 18:54:00,2.0651,2.06535,2.06496,2.06535,10400000.0
2009-04-15 18:55:00,2.06593,2.06593,2.06539,2.06539,10400000.0
2009-04-15 18:56:00,2.06549,2.06549,2.06478,2.06485,13000000.0
2009-04-15 18:57:00,2.06503,2.06503,2.0644,2.06472,10400000.0
2009-04-15 18:58:00,2.06467,2.06467,2.06384,2.06384,9100000.0
2009-04-15 18:59:00,2.06377,2.06381,2.06367,2.0637,9100000.0
2009-04-15 19:00:00,2.0635,2.0635,2.06234,2.06234,10400000.0
2009-04-15 19:01:00,2.06189,2.06339,2.06189,2.06339,9100000.0
2009-04-15 19:02:00,2.06429,2.065,2.06423,2.06423,10400000.0
2009-04-15 19:03:00,2.06396,2.06419,2.06292,2.06419,10400000.0
2009-04-15 19:04:00,2.06445,2.06445,2.06423,2.06423,10400000.0
2009-04-15 19:05:00,2.06404,2.06411,2.06369,2.06371,14300000.0
2009-04-15 19:06:00,2.06367,2.064,2.06362,2.064,13000000.0
2009-04-15 19:07:00,2.06407,2.06523,2.06401,2.06523,10400000.0
2009-04-15 19:08:00,2.0661,2.06618,2.06567,2.06574,9100000.0
2009-04-15 19:09:00,2.06582,2.06629,2.06573,2.06629,12700000.0
2009-04-15 19:10:00,2.06667,2.06671,2.0661,2.0661,9100000.0
2009-04-15 19:11:00,2.06631,2.06638,2.06623,2.06624,9100000.0
2009-04-15 19:12:00,2.06585,2.06626,2.06585,2.06612,10400000.0
2009-04-15 19:13:00,2.06652,2.06652,2.06607,2.06617,10400000.0
2009-04-15 19:14:00,2.06597,2.06611,2.06589,2.06589,14300000.0
2009-04-15 19:15:00,2.0659,2.06607,2.06566,2.06607,10400000.0
2009-04-15 19:16:00,2.06602,2.06647,2.06574,2.06574,13000000.0
2009-04-15 19:17:00,2.06533,2.06537,2.065,2.065,10400000.0
2009-04-15 19:18:00,2.0651,2.06515,2.06476,2.06476,10400000.0
2009-04-15 19:19:00,2.06456,2.06473,2.06454,2.06462,9100000.0
2009-04-15 19:20:00,2.0646,2.06468,2.06456,2.06459,13000000.0
2009-04-15 19:21:00,2.06458,2.06458,2.06374,2.06374,14300000.0
2009-04-15 19:22:00,2.06372,2.06385,2.06367,2.06367,9100000.0
2009-04-15 19:23:00,2.06377,2.06386,2.06362,2.06362,10400000.0
2009-04-15 19:24:00,2.0639,2.06442,2.0638,2.06442,14300000.0
2009-04-15 19:25:00,2.06534,2.06534,2.06496,2.06496,11700000.0
2009-04-15 19:26:00,2.06493,2.06559,2.06493,2.06559,10400000.0
2009-04-15 19:27:00,2.06565,2.0659,2.0656,2.0656,14300000.0
2009-04-15 19:28:00,2.06537,2.06554,2.06528,2.06542,11700000.0
2009-04-15 19:29:00,2.06555,2.06555,2.06487,2.06487,10400000.0
2009-04-15 19:30:00,2.06497,2.06527,2.06491,2.06491,7800000.0
2009-04-15 19:31:00,2.0647,2.06478,2.06409,2.06409,10400000.0
2009-04-15 19:32:00,2.06367,2.06367,2.06336,2.06343,10400000.0
2009-04-15 19:33:00,2.06379,2.06389,2.06364,2.06389,9100000.0
2009-04-15 19:34:00,2.0639,2.0639,2.06331,2.06335,11700000.0
2009-04-15 19:35:00,2.06304,2.06304,2.06274,2.06285,9100000.0
2009-04-15 19:36:00,2.06257,2.063,2.06257,2.06286,10400000.0
2009-04-15 19:37:00,2.06284,2.06284,2.0625,2.0625,9100000.0
2009-04-15 19:38:00,2.06275,2.06446,2.06275,2.06446,9100000.0
2009-04-15 19:39:00,2.06457,2.06466,2.06443,2.06466,13000000.0
2009-04-15 19:40:00,2.06553,2.06588,2.06536,2.06541,10400000.0
2009-04-15 19:41:00,2.06547,2.06676,2.06547,2.06676,10400000.0
2009-04-15 19:42:00,2.06707,2.06707,2.06668,2.06685,9100000.0
2009-04-15 19:43:00,2.06633,2.06633,2.06539,2.06539,14300000.0
2009-04-15 19:44:00,2.06498,2.06498,2.06452,2.06452,9100000.0
2009-04-15 19:45:00,2.06514,2.06619,2.06514,2.06619,10400000.0
2009-04-15 19:46:00,2.06589,2.06602,2.06589,2.06589,9100000.0
2009-04-15 19:47:00,2.0661,2.06633,2.06597,2.06633,13000000.0
2009-04-15 19:48:00,2.06713,2.06813,2.06677,2.06813,9100000.0
2009-04-15 19:49:00,2.06858,2.06868,2.06786,2.06786,10400000.0
2009-04-15 19:50:00,2.06787,2.06878,2.06787,2.06878,9100000.0
2009-04-15 19:51:00,2.06862,2.06862,2.06777,2.06777,9100000.0
2009-04-15 19:52:00,2.06773,2.06834,2.06773,2.06834,10400000.0
2009-04-15 19:53:00,2.06878,2.06878,2.06737,2.06737,13000000.0
2009-04-15 19:54:00,2.06711,2.06737,2.06711,2.06729,9100000.0
2009-04-15 19:55:00,2.06708,2.06708,2.06674,2.0668,13000000.0
2009-04-15 19:56:00,2.06642,2.06655,2.06609,2.06632,11700000.0
2009-04-15 19:57:00,2.06609,2.06647,2.06609,2.06647,11700000.0
2009-04-15 19:58:00,2.06624,2.06632,2.06559,2.06559,14300000.0
2009-04-15 19:59:00,2.06539,2.06571,2.06532,2.06567,9100000.0
2009-04-15 20:00:00,2.06581,2.06594,2.06569,2.06569,9100000.0
2009-04-15 20:01:00,2.06559,2.06599,2.06557,2.06599,9100000.0
2009-04-15 20:02:00,2.06671,2.06708,2.06671,2.06708,9100000.0
2009-04-15 20:03:00,2.06717,2.06729,2.06614,2.06614,10400000.0
2009-04-15 20:04:00,2.06551,2.0666,2.06539,2.0666,10400000.0
2009-04-15 20:05:00,2.06711,2.06711,2.0663,2.0663,14300000.0
2009-04-15 20:06:00,2.06603,2.06693,2.06603,2.06693,11700000.0
2009-04-15 20:07:00,2.06735,2.06735,2.06634,2.06635,10400000.0
2009-04-15 20:08:00,2.06661,2.067,2.06661,2.06698,10400000.0
2009-04-15 20:09:00,2.06644,2.06644,2.06591,2.06635,11700000.0
2009-04-15 20:10:00,2.06594,2.06594,2.06538,2.06538,10400000.0
2009-04-15 20:11:00,2.06525,2.06553,2.0652,2.0654,10400000.0
2009-04-15 20:12:00,2.06581,2.06596,2.06536,2.06536,9100000.0
2009-04-15 20:13:00,2.06524,2.06559,2.06521,2.06559,10400000.0
2009-04-15 20:14:00,2.06648,2.06747,2.06648,2.06746,11700000.0
2009-04-15 20:15:00,2.06785,2.06806,2.06785,2.06792,10400000.0
2009-04-15 20:16:00,2.06827,2.06964,2.06827,2.06964,14300000.0
2009-04-15 20:17:00,2.06973,2.0701,2.06973,2.0701,6500000.0
2009-04-15 20:18:00,2.07038,2.07057,2.0696,2.0696,13000000.0
2009-04-15 20:19:00,2.0702,2.07182,2.0702,2.07182,11700000.0
2009-04-15 20:20:00,2.07174,2.0719,2.07128,2.07128,13000000.0
2009-04-15 20:21:00,2.07167,2.07178,2.07145,2.07145,10400000.0
2009-04-15 20:22:00,2.07126,2.07177,2.07126,2.07177,11700000.0
2009-04-15 20:23:00,2.07119,2.07119,2.07078,2.07096,9100000.0
2009-04-15 20:24:00,2.0705,2.07078,2.07021,2.07029,14300000.0
2009-04-15 20:25:00,2.07074,2.07147,2.07074,2.07147,10400000.0
2009-04-15 20:26:00,2.07143,2.0716,2.07136,2.07154,11700000.0
2009-04-15 20:27:00,2.07139,2.07218,2.07139,2.07218,10400000.0
2009-04-15 20:28:00,2.07219,2.0722,2.072,2.07214,11400000.0
2009-04-15 20:29:00,2.07241,2.07241,2.0717,2.0717,10400000.0
2009-04-15 20:30:00,2.07217,2.07217,2.07134,2.07134,10400000.0
2009-04-15 20:31:00,2.07124,2.07124,2.07068,2.07077,10400000.0
2009-04-15 20:32:00,2.06955,2.07127,2.06955,2.07062,10400000.0
2009-04-15 20:33:00,2.07041,2.07105,2.07041,2.07105,9100000.0
2009-04-15 20:34:00,2.07121,2.0714,2.07108,2.07108,10400000.0
2009-04-15 20:35:00,2.07055,2.07062,2.07032,2.07039,10400000.0
2009-04-15 20:36:00,2.07002,2.07002,2.0694,2.0694,9100000.0
2009-04-15 20:37:00,2.06864,2.06905,2.06827,2.06905,11700000.0
2009-04-15 20:38:00,2.06939,2.06983,2.06939,2.06968,7800000.0
2009-04-15 20:39:00,2.0699,2.07026,2.06981,2.06981,10400000.0
2009-04-15 20:40:00,2.06989,2.07003,2.06989,2.07003,9100000.0
2009-04-15 20:41:00,2.07034,2.07067,2.07034,2.07066,10400000.0
2009-04-15 20:42:00,2.07031,2.07091,2.06998,2.07091,14300000.0
2009-04-15 20:43:00,2.07081,2.07117,2.07075,2.07116,9100000.0
2009-04-15 20:44:00,2.07126,2.07126,2.07082,2.07082,13000000.0
2009-04-15 20:45:00,2.07042,2.07065,2.0701,2.07065,10400000.0
2009-04-15 20:46:00,2.07085,2.07146,2.07085,2.07146,11700000.0
2009-04-15 20:47:00,2.07143,2.07143,2.07031,2.07031,14300000.0
2009-04-15 20:48:00,2.0702,2.07033,2.06922,2.06929,14300000.0
2009-04-15 20:49:00,2.06929,2.06929,2.06899,2.06914,10400000.0
2009-04-15 20:50:00,2.06929,2.06955,2.06929,2.06937,9100000.0
2009-04-15 20:51:00,2.06956,2.06967,2.06932,2.06932,14300000.0
2009-04-15 20:52:00,2.06924,2.0694,2.06919,2.06931,11700000.0
2009-04-15 20:53:00,2.06954,2.06958,2.06932,2.06956,14300000.0
2009-04-15 20:54:00,2.06916,2.07066,2.06912,2.07066,9100000.0
2009-04-15 20:55:00,2.07013,2.07038,2.06974,2.06974,11700000.0
2009-04-15 20:56:00,2.06965,2.0702,2.06965,2.07019,10400000.0
2009-04-15 20:57:00,2.07019,2.07064,2.07019,2.0705,10400000.0
2009-04-15 20:58:00,2.07061,2.07068,2.07046,2.07046,13000000.0
2009-04-15 20:59:00,2.07053,2.07056,2.0703,2.0703,9100000.0
2009-04-15 21:00:00,2.06982,2.06982,2.06927,2.06927,9100000.0
2009-04-15 21:01:00,2.0695,2.06972,2.06897,2.06897,9100000.0
2009-04-15 21:02:00,2.06881,2.06906,2.06836,2.06836,10400000.0
2009-04-15 21:03:00,2.06866,2.06901,2.06864,2.06867,14300000.0
2009-04-15 21:04:00,2.06871,2.06871,2.06859,2.06862,10400000.0
2009-04-15 21:05:00,2.0687,2.0687,2.06841,2.06841,10400000.0
2009-04-15 21:06:00,2.06844,2.06869,2.06835,2.06855,14300000.0
2009-04-15 21:07:00,2.06841,2.06841,2.06823,2.06823,10400000.0
2009-04-15 21:08:00,2.06827,2.06827,2.06801,2.06824,9100000.0
2009-04-15 21:09:00,2.06865,2.06935,2.06865,2.06896,13000000.0
2009-04-15 21:10:00,2.06928,2.06956,2.069,2.069,10100000.0
2009-04-15 21:11:00,2.06901,2.06919,2.06897,2.06897,9100000.0
2009-04-15 21:12:00,2.06864,2.06864,2.06768,2.0678,14300000.0
2009-04-15 21:13:00,2.0674,2.06747,2.06683,2.06683,9100000.0
2009-04-15 21:14:00,2.0673,2.06745,2.06649,2.06649,9100000.0
2009-04-15 21:15:00,2.06672,2.06726,2.06672,2.06726,9100000.0
2009-04-15 21:16:00,2.06717,2.06717,2.06678,2.06703,10400000.0
2009-04-15 21:17:00,2.06695,2.06695,2.06617,2.06658,11700000.0
2009-04-15 21:18:00,2.06651,2.06651,2.06464,2.06467,10400000.0
2009-04-15 21:19:00,2.06403,2.06499,2.06403,2.06499,9100000.0
2009-04-15 21:20:00,2.06525,2.06525,2.06474,2.06474,9100000.0
2009-04-15 21:21:00,2.06521,2.06533,2.06475,2.06478,14300000.0
2009-04-15 21:22:00,2.06444,2.06474,2.06428,2.06474,9100000.0
2009-04-15 21:23:00,2.06465,2.06465,2.06402,2.06439,9100000.0
2009-04-15 21:24:00,2.06458,2.06584,2.0645,2.06584,11700000.0
2009-04-15 21:25:00,2.06623,2.06645,2.06581,2.06645,9100000.0
2009-04-15 21:26:00,2.06598,2.06598,2.06467,2.06467,11700000.0
2009-04-15 21:27:00,2.06482,2.06484,2.06476,2.06483,10400000.0
2009-04-15 21:28:00,2.06487,2.06501,2.06472,2.06499,10400000.0
2009-04-15 21:29:00,2.06492,2.06551,2.06492,2.06551,9100000.0
2009-04-15 21:30:00,2.06588,2.06588,2.06517,2.06517,10400000.0
2009-04-15 21:31:00,2.06467,2.06487,2.06444,2.06444,9100000.0
2009-04-15 21:32:00,2.06386,2.06392,2.06368,2.06392,11700000.0
2009-04-15 21:33:00,2.06398,2.06456,2.06398,2.06456,9100000.0
2009-04-15 21:34:00,2.06423,2.06423,2.06398,2.06398,10400000.0
2009-04-15 21:35:00,2.0641,2.06456,2.06408,2.06441,13000000.0
2009-04-15 21:36:00,2.06446,2.06446,2.06362,2.0637,10400000.0
2009-04-15 21:37:00,2.06396,2.06451,2.06396,2.06451,9100000.0
2009-04-15 21:38:00,2.06492,2.06492,2.0648,2.0648,9100000.0
2009-04-15 21:39:00,2.06507,2.06548,2.06507,2.06548,14300000.0
2009-04-15 21:40:00,2.06515,2.06515,2.06346,2.06346,14300000.0
2009-04-15 21:41:00,2.06301,2.06301,2.06226,2.06226,11700000.0
2009-04-15 21:42:00,2.06219,2.06219,2.0619,2.06213,9100000.0
2009-04-15 21:43:00,2.06198,2.06221,2.06173,2.06201,13000000.0
2009-04-15 21:44:00,2.0621,2.06219,2.06082,2.06205,14300000.0
2009-04-15 21:45:00,2.06237,2.06237,2.0621,2.06213,10400000.0
2009-04-15 21:46:00,2.06224,2.06239,2.06224,2.06239,7800000.0
2009-04-15 21:47:00,2.06228,2.0624,2.06217,2.0624,11700000.0
2009-04-15 21:48:00,2.06225,2.06238,2.06208,2.06238,10400000.0
2009-04-15 21:49:00,2.06245,2.06269,2.06245,2.06269,9100000.0
2009-04-15 21:50:00,2.06263,2.06263,2.06228,2.06228,13000000.0
2009-04-15 21:51:00,2.06183,2.06183,2.06138,2.0615,10400000.0
2009-04-15 21:52:00,2.06163,2.06163,2.06029,2.06122,14300000.0
2009-04-15 21:53:00,2.06042,2.0609,2.06042,2.0609,10400000.0
2009-04-15 21:54:00,2.06083,2.061,2.06042,2.06042,9100000.0
2009-04-15 21:55:00,2.05987,2.05987,2.05886,2.05886,10400000.0
2009-04-15 21:56:00,2.05914,2.05921,2.0588,2.0588,13000000.0
2009-04-15 21:57:00,2.05875,2.05928,2.05872,2.05879,11700000.0
2009-04-15 21:58:00,2.05897,2.05912,2.05893,2.05893,9100000.0
2009-04-15 21:59:00,2.05878,2.05878,2.05818,2.05833,10400000.0
2009-04-15 22:00:00,2.0586,2.05875,2.0586,2.05866,10100000.0
2009-04-15 22:01:00,2.05886,2.05886,2.05761,2.05761,9100000.0
2009-04-15 22:02:00,2.05746,2.05746,2.05663,2.05663,10400000.0
2009-04-15 22:03:00,2.05699,2.05708,2.05693,2.05693,10400000.0
2009-04-15 22:04:00,2.05705,2.05705,2.05681,2.05697,13000000.0
2009-04-15 22:05:00,2.05702,2.05706,2.0569,2.05706,10400000.0
2009-04-15 22:06:00,2.05749,2.05752,2.05725,2.05736,10400000.0
2009-04-15 22:07:00,2.05767,2.05767,2.05696,2.05751,14300000.0
2009-04-15 22:08:00,2.05769,2.05791,2.05758,2.05791,13000000.0
2009-04-15 22:09:00,2.05784,2.05791,2.05692,2.05692,10400000.0
2009-04-15 22:10:00,2.05603,2.05654,2.05597,2.05654,9100000.0
2009-04-15 22:11:00,2.05674,2.05719,2.05674,2.05716,11700000.0
2009-04-15 22:12:00,2.05709,2.05709,2.05672,2.05672,9100000.0
2009-04-15 22:13:00,2.05674,2.05674,2.05592,2.05623,11700000.0
2009-04-15 22:14:00,2.05576,2.05586,2.05576,2.05576,9100000.0
2009-04-15 22:15:00,2.05602,2.05603,2.05571,2.05571,9100000.0
2009-04-15 22:16:00,2.05594,2.05598,2.0558,2.05598,9100000.0
2009-04-15 22:17:00,2.05589,2.05597,2.0557,2.0557,14300000.0
2009-04-15 22:18:00,2.05595,2.05639,2.05595,2.05639,10400000.0
2009-04-15 22:19:00,2.05622,2.05637,2.05622,2.05629,9100000.0
2009-04-15 22:20:00,2.05624,2.05707,2.05624,2.05707,9100000.0
2009-04-15 22:21:00,2.05722,2.05722,2.05687,2.05693,11700000.0
2009-04-15 22:22:00,2.05698,2.05712,2.05698,2.05712,9100000.0
2009-04-15 22:23:00,2.05704,2.05706,2.05694,2.05694,14300000.0
2009-04-15 22:24:00,2.05679,2.05679,2.0554,2.0554,9100000.0
2009-04-15 22:25:00,2.05687,2.05702,2.05687,2.05702,9100000.0
2009-04-15 22:26:00,2.05704,2.05726,2.05704,2.05717,10400000.0
2009-04-15 22:27:00,2.05718,2.05721,2.05707,2.05718,9100000.0
2009-04-15 22:28:00,2.05721,2.05724,2.05703,2.05703,11400000.0
2009-04-15 22:29:00,2.0568,2.05725,2.05646,2.05715,10400000.0
2009-04-15 22:30:00,2.05701,2.0575,2.05701,2.0575,10400000.0
2009-04-15 22:31:00,2.05756,2.05804,2.05756,2.05804,10400000.0
2009-04-15 22:32:00,2.05798,2.05806,2.05785,2.05801,14300000.0
2009-04-15 22:33:00,2.0582,2.05874,2.0582,2.05862,10400000.0
2009-04-15 22:34:00,2.05846,2.05846,2.05806,2.05816,10400000.0
2009-04-15 22:35:00,2.05763,2.05763,2.05706,2.05706,6500000.0
2009-04-15 22:36:00,2.05735,2.05781,2.05735,2.05735,10400000.0
2009-04-15 22:37:00,2.05708,2.05708,2.05652,2.05652,10400000.0
2009-04-15 22:38:00,2.05598,2.05633,2.05593,2.05617,9100000.0
2009-04-15 22:39:00,2.05555,2.05604,2.05555,2.05576,10400000.0
2009-04-15 22:40:00,2.05609,2.05671,2.05609,2.05671,9100000.0
2009-04-15 22:41:00,2.05702,2.0571,2.0568,2.0568,10400000.0
2009-04-15 22:42:00,2.05651,2.05669,2.05631,2.05631,13000000.0
2009-04-15 22:43:00,2.05647,2.05681,2.05647,2.05673,9100000.0
2009-04-15 22:44:00,2.05684,2.05684,2.05604,2.05642,9100000.0
2009-04-15 22:45:00,2.05667,2.05688,2.05666,2.05669,10400000.0
2009-04-15 22:46:00,2.05738,2.05916,2.05738,2.05916,14300000.0
2009-04-15 22:47:00,2.05928,2.05928,2.05897,2.05905,10400000.0
2009-04-15 22:48:00,2.05916,2.05916,2.05871,2.05905,13000000.0
2009-04-15 22:49:00,2.05889,2.05889,2.05853,2.05871,14300000.0
2009-04-15 22:50:00,2.05876,2.05903,2.05874,2.05903,9100000.0
2009-04-15 22:51:00,2.05893,2.05905,2.05893,2.05893,7800000.0
2009-04-15 22:52:00,2.05864,2.05864,2.05836,2.0584,10400000.0
2009-04-15 22:53:00,2.05843,2.05847,2.0584,2.0584,7800000.0
2009-04-15 22:54:00,2.05841,2.05841,2.05712,2.05715,9100000.0
2009-04-15 22:55:00,2.05684,2.05811,2.05674,2.05811,10400000.0
2009-04-15 22:56:00,2.05796,2.05876,2.05795,2.05863,9100000.0
2009-04-15 22:57:00,2.05894,2.05894,2.05754,2.05786,14300000.0
2009-04-15 22:58:00,2.05769,2.05769,2.05753,2.05757,11700000.0
2009-04-15 22:59:00,2.05749,2.05749,2.05658,2.05658,10400000.0
2009-04-15 23:00:00,2.05583,2.05595,2.05557,2.05574,14300000.0
2009-04-15 23:01:00,2.05604,2.05686,2.05604,2.05686,10400000.0
2009-04-15 23:02:00,2.05728,2.05729,2.05693,2.0571,9100000.0
2009-04-15 23:03:00,2.05751,2.05917,2.05751,2.05913,10400000.0
2009-04-15 23:04:00,2.05845,2.05845,2.05708,2.05709,13000000.0
2009-04-15 23:05:00,2.05692,2.05692,2.05648,2.05648,10400000.0
2009-04-15 23:06:00,2.05635,2.05646,2.05635,2.05646,9100000.0
2009-04-15 23:07:00,2.05628,2.05658,2.05628,2.05633,9100000.0
2009-04-15 23:08:00,2.05618,2.05618,2.05577,2.05577,10100000.0
2009-04-15 23:09:00,2.05594,2.05635,2.05581,2.05584,14300000.0
2009-04-15 23:10:00,2.05598,2.05598,2.05537,2.05541,13000000.0
2009-04-15 23:11:00,2.05588,2.05638,2.05585,2.05638,14300000.0
2009-04-15 23:12:00,2.05672,2.05714,2.0567,2.05714,9100000.0
2009-04-15 23:13:00,2.05728,2.05728,2.0566,2.05679,9100000.0
2009-04-15 23:14:00,2.05679,2.05716,2.05679,2.05716,9100000.0
2009-04-15 23:15:00,2.05755,2.05853,2.05755,2.05853,10400000.0
2009-04-15 23:16:00,2.05873,2.05915,2.05873,2.05915,14300000.0
2009-04-15 23:17:00,2.05921,2.05967,2.05921,2.05967,10400000.0
2009-04-15 23:18:00,2.05972,2.0607,2.05963,2.0607,10400000.0
2009-04-15 23:19:00,2.06037,2.06037,2.05943,2.05943,11700000.0
2009-04-15 23:20:00,2.06008,2.06008,2.05954,2.05963,10400000.0
2009-04-15 23:21:00,2.05968,2.06025,2.05968,2.06025,9100000.0
2009-04-15 23:22:00,2.05981,2.06014,2.05972,2.05972,10400000.0
2009-04-15 23:23:00,2.05971,2.05973,2.05953,2.05953,9100000.0
2009-04-15 23:24:00,2.05957,2.06024,2.05957,2.06024,9100000.0
2009-04-15 23:25:00,2.05964,2.0597,2.05934,2.05934,11700000.0
2009-04-15 23:26:00,2.05912,2.05912,2.05881,2.05893,10400000.0
2009-04-15 23:27:00,2.0591,2.05926,2.05897,2.05926,13000000.0
2009-04-15 23:28:00,2.05953,2.0596,2.05949,2.05953,9100000.0
2009-04-15 23:29:00,2.05882,2.05913,2.05875,2.05912,10400000.0
2009-04-15 23:30:00,2.05919,2.05933,2.05876,2.05876,10400000.0
2009-04-15 23:31:00,2.0582,2.0582,2.05567,2.05567,9100000.0
2009-04-15 23:32:00,2.05637,2.05687,2.05637,2.05653,9100000.0
2009-04-15 23:33:00,2.05623,2.05623,2.05556,2.05607,10400000.0
2009-04-15 23:34:00,2.05642,2.05642,2.05574,2.05576,13000000.0
2009-04-15 23:35:00,2.05544,2.05614,2.05544,2.05614,10400000.0
2009-04-15 23:36:00,2.05645,2.05645,2.05606,2.05622,9100000.0
2009-04-15 23:37:00,2.0558,2.05645,2.05578,2.05645,9100000.0
2009-04-15 23:38:00,2.05681,2.05705,2.05681,2.05705,10400000.0
2009-04-15 23:39:00,2.05723,2.05736,2.05719,2.05734,10400000.0
2009-04-15 23:40:00,2.05759,2.05805,2.05759,2.05795,14300000.0
2009-04-15 23:41:00,2.05763,2.05865,2.05763,2.0586,10400000.0
2009-04-15 23:42:00,2.05824,2.05825,2.05793,2.05793,10400000.0
2009-04-15 23:43:00,2.05719,2.05719,2.05675,2.05675,9100000.0
2009-04-15 23:44:00,2.05676,2.05701,2.05569,2.05701,9100000.0
2009-04-15 23:45:00,2.05684,2.05738,2.05668,2.05738,10400000.0
2009-04-15 23:46:00,2.05741,2.05785,2.05737,2.05785,14300000.0
2009-04-15 23:47:00,2.05794,2.05831,2.05794,2.05821,10400000.0
2009-04-15 23:48:00,2.05814,2.05858,2.05814,2.05858,9100000.0
2009-04-15 23:49:00,2.0588,2.05991,2.0588,2.05991,9100000.0
2009-04-15 23:50:00,2.0595,2.0595,2.05904,2.05909,9100000.0
2009-04-15 23:51:00,2.05865,2.05865,2.05844,2.05844,11700000.0
2009-04-15 23:52:00,2.0591,2.05955,2.05787,2.05787,9100000.0
2009-04-15 23:53:00,2.0589,2.05916,2.05875,2.05916,10400000.0
2009-04-15 23:54:00,2.05887,2.05887,2.05823,2.05823,10400000.0
2009-04-15 23:55:00,2.05849,2.05856,2.0582,2.05824,9100000.0
2009-04-15 23:56:00,2.05825,2.05853,2.05806,2.05806,9100000.0
2009-04-15 23:57:00,2.0578,2.05829,2.0578,2.05829,9100000.0
2009-04-15 23:58:00,2.05834,2.05924,2.05834,2.05898,13000000.0
2009-04-15 23:59:00,2.05884,2.0591,2.05884,2.05894,10400000.0
2009-04-16 00:00:00,2.05853,2.05928,2.05853,2.05928,9100000.0
2009-04-16 00:01:00,2.05926,2.05926,2.05871,2.05884,10400000.0
2009-04-16 00:02:00,2.05847,2.05899,2.05838,2.05899,9100000.0
2009-04-16 00:03:00,2.05922,2.05948,2.05922,2.05948,11700000.0
2009-04-16 00:04:00,2.05956,2.05965,2.05941,2.05951,13000000.0
2009-04-16 00:05:00,2.05912,2.05928,2.05904,2.05917,10400000.0
2009-04-16 00:06:00,2.0597,2.0597,2.0596,2.05961,9100000.0
2009-04-16 00:07:00,2.05969,2.0603,2.05969,2.0603,9100000.0
2009-04-16 00:08:00,2.0602,2.0602,2.05979,2.05992,14300000.0
2009-04-16 00:09:00,2.05965,2.06005,2.05965,2.06005,10400000.0
2009-04-16 00:10:00,2.06015,2.06034,2.06011,2.06034,14300000.0
2009-04-16 00:11:00,2.0603,2.0603,2.05953,2.05963,14300000.0
2009-04-16 00:12:00,2.05947,2.05973,2.05947,2.05973,9100000.0
2009-04-16 00:13:00,2.05989,2.05993,2.05985,2.05992,13000000.0
2009-04-16 00:14:00,2.06017,2.06017,2.05985,2.05993,9100000.0
2009-04-16 00:15:00,2.05981,2.06036,2.05972,2.06036,10400000.0
2009-04-16 00:16:00,2.05993,2.05997,2.05973,2.05973,10400000.0
2009-04-16 00:17:00,2.0599,2.0599,2.05901,2.05901,10400000.0
2009-04-16 00:18:00,2.05959,2.05978,2.05959,2.0596,9100000.0
2009-04-16 00:19:00,2.05975,2.05977,2.05973,2.05977,6500000.0
2009-04-16 00:20:00,2.05971,2.05983,2.05971,2.05976,10400000.0
2009-04-16 00:21:00,2.05957,2.05968,2.05947,2.05967,10400000.0
2009-04-16 00:22:00,2.05958,2.05958,2.05941,2.05941,9100000.0
2009-04-16 00:23:00,2.05945,2.0597,2.05933,2.05933,13000000.0
2009-04-16 00:24:00,2.05968,2.05994,2.05961,2.05994,13000000.0
2009-04-16 00:25:00,2.06007,2.06027,2.06007,2.06027,9100000.0
2009-04-16 00:26:00,2.06017,2.06046,2.06017,2.06046,13000000.0
2009-04-16 00:27:00,2.06059,2.06059,2.06041,2.06042,11700000.0
2009-04-16 00:28:00,2.06029,2.06051,2.06022,2.06042,9100000.0
2009-04-16 00:29:00,2.06032,2.06057,2.06016,2.06057,9100000.0
2009-04-16 00:30:00,2.06069,2.06069,2.06021,2.06021,10400000.0
2009-04-16 00:31:00,2.06027,2.06027,2.0599,2.06005,13000000.0
2009-04-16 00:32:00,2.06021,2.06041,2.06021,2.06041,11700000.0
2009-04-16 00:33:00,2.06039,2.06064,2.06037,2.06064,9100000.0
2009-04-16 00:34:00,2.06062,2.06087,2.06062,2.06084,13000000.0
2009-04-16 00:35:00,2.06022,2.06067,2.06009,2.06053,10400000.0
2009-04-16 00:36:00,2.06072,2.06073,2.06051,2.06051,9100000.0
2009-04-16 00:37:00,2.06047,2.06067,2.06047,2.0605,9100000.0
2009-04-16 00:38:00,2.06071,2.06071,2.06037,2.06037,14300000.0
2009-04-16 00:39:00,2.06021,2.06021,2.05994,2.05994,9100000.0
2009-04-16 00:40:00,2.0598,2.0598,2.05947,2.05947,14300000.0
2009-04-16 00:41:00,2.0592,2.05951,2.0592,2.05936,9100000.0
2009-04-16 00:42:00,2.05965,2.05965,2.05913,2.05937,10400000.0
2009-04-16 00:43:00,2.05917,2.05964,2.05908,2.05955,10400000.0
2009-04-16 00:44:00,2.05918,2.05921,2.05865,2.05865,9100000.0
2009-04-16 00:45:00,2.05854,2.0587,2.05854,2.05856,10400000.0
2009-04-16 00:46:00,2.05854,2.0587,2.05832,2.0587,9100000.0
2009-04-16 00:47:00,2.05867,2.05897,2.05867,2.05897,13000000.0
2009-04-16 00:48:00,2.05915,2.0593,2.05912,2.05912,10400000.0
2009-04-16 00:49:00,2.05873,2.05918,2.0586,2.05918,10400000.0
2009-04-16 00:50:00,2.05935,2.05961,2.05931,2.05961,10400000.0
2009-04-16 00:51:00,2.05998,2.06006,2.05983,2.06001,13000000.0
2009-04-16 00:52:00,2.05987,2.05987,2.0593,2.05973,14300000.0
2009-04-16 00:53:00,2.05984,2.06003,2.05981,2.06003,14300000.0
2009-04-16 00:54:00,2.06032,2.06085,2.06032,2.06072,9100000.0
2009-04-16 00:55:00,2.06098,2.06098,2.06052,2.06052,10400000.0
2009-04-16 00:56:00,2.06021,2.06048,2.06021,2.06048,10400000.0
2009-04-16 00:57:00,2.06045,2.06045,2.06025,2.06041,9100000.0
2009-04-16 00:58:00,2.06048,2.06048,2.06027,2.06031,10400000.0
2009-04-16 00:59:00,2.06,2.06,2.05899,2.05899,9100000.0
2009-04-16 01:00:00,2.05924,2.05996,2.05924,2.05996,13000000.0
2009-04-16 01:01:00,2.05977,2.06012,2.05972,2.06012,9100000.0
2009-04-16 01:02:00,2.06021,2.06037,2.06006,2.06037,10400000.0
2009-04-16 01:03:00,2.06071,2.06135,2.06071,2.06106,10400000.0
2009-04-16 01:04:00,2.06132,2.06132,2.06067,2.06067,9100000.0
2009-04-16 01:05:00,2.05973,2.0603,2.05973,2.0603,9100000.0
2009-04-16 01:06:00,2.06068,2.06096,2.06056,2.06063,10400000.0
2009-04-16 01:07:00,2.06038,2.06111,2.06038,2.06095,9100000.0
2009-04-16 01:08:00,2.06084,2.0614,2.06084,2.06137,10400000.0
2009-04-16 01:09:00,2.0614,2.06165,2.06131,2.06165,13000000.0
2009-04-16 01:10:00,2.06127,2.06151,2.06087,2.06151,9100000.0
2009-04-16 01:11:00,2.0617,2.06182,2.0617,2.06171,10400000.0
2009-04-16 01:12:00,2.0613,2.06155,2.06085,2.06085,9100000.0
2009-04-16 01:13:00,2.06107,2.06148,2.061,2.06118,14300000.0
2009-04-16 01:14:00,2.06116,2.06124,2.06098,2.06124,11700000.0
2009-04-16 01:15:00,2.06105,2.06142,2.06105,2.06142,10400000.0
2009-04-16 01:16:00,2.06163,2.0618,2.06154,2.06173,9100000.0
2009-04-16 01:17:00,2.06159,2.06177,2.06159,2.0616,11700000.0
2009-04-16 01:18:00,2.06139,2.06178,2.06114,2.0617,11700000.0
2009-04-16 01:19:00,2.06111,2.06111,2.06038,2.06072,9100000.0
2009-04-16 01:20:00,2.06096,2.06096,2.06046,2.06046,10400000.0
2009-04-16 01:21:00,2.06009,2.06028,2.06,2.06015,10400000.0
2009-04-16 01:22:00,2.0603,2.0604,2.06017,2.06035,9100000.0
2009-04-16 01:23:00,2.06008,2.06031,2.05997,2.06031,14300000.0
2009-04-16 01:24:00,2.06037,2.06047,2.06022,2.06022,10400000.0
2009-04-16 01:25:00,2.06012,2.06012,2.05986,2.0599,10100000.0
2009-04-16 01:26:00,2.05986,2.05986,2.05957,2.0596,14300000.0
2009-04-16 01:27:00,2.05954,2.05993,2.05946,2.05993,9100000.0
2009-04-16 01:28:00,2.05992,2.06019,2.05972,2.06019,9100000.0
2009-04-16 01:29:00,2.06015,2.06049,2.05995,2.06049,13000000.0
2009-04-16 01:30:00,2.06056,2.0611,2.06056,2.0611,11700000.0
2009-04-16 01:31:00,2.06123,2.06157,2.06118,2.06157,6500000.0
2009-04-16 01:32:00,2.06188,2.06238,2.06183,2.06238,13000000.0
2009-04-16 01:33:00,2.0622,2.0622,2.06203,2.06209,13000000.0
2009-04-16 01:34:00,2.06161,2.062,2.06151,2.06183,11700000.0
2009-04-16 01:35:00,2.06199,2.06204,2.06185,2.06185,9100000.0
2009-04-16 01:36:00,2.06161,2.06201,2.06161,2.06201,11700000.0
2009-04-16 01:37:00,2.06214,2.06232,2.06214,2.06232,10400000.0
2009-04-16 01:38:00,2.06251,2.06251,2.06191,2.06191,10400000.0
2009-04-16 01:39:00,2.06176,2.06176,2.06148,2.06169,11700000.0
2009-04-16 01:40:00,2.0613,2.06151,2.06128,2.06133,9100000.0
2009-04-16 01:41:00,2.06095,2.06106,2.06048,2.06106,14300000.0
2009-04-16 01:42:00,2.06099,2.06159,2.06091,2.06132,9100000.0
2009-04-16 01:43:00,2.06112,2.06112,2.0607,2.0607,13000000.0
2009-04-16 01:44:00,2.06047,2.06051,2.06029,2.06029,10400000.0
2009-04-16 01:45:00,2.06053,2.06057,2.06033,2.06033,10400000.0
2009-04-16 01:46:00,2.0603,2.06054,2.06028,2.06054,14300000.0
2009-04-16 01:47:00,2.06063,2.06125,2.06063,2.06125,9100000.0
2009-04-16 01:48:00,2.06084,2.06084,2.06005,2.0603,10400000.0
2009-04-16 01:49:00,2.0603,2.0605,2.0603,2.06039,9100000.0
2009-04-16 01:50:00,2.06062,2.0608,2.06057,2.0608,10400000.0
2009-04-16 01:51:00,2.0601,2.06122,2.06006,2.06122,9100000.0
2009-04-16 01:52:00,2.06087,2.06087,2.06064,2.06064,10400000.0
2009-04-16 01:53:00,2.06084,2.06085,2.06048,2.06054,9100000.0
2009-04-16 01:54:00,2.06063,2.06063,2.06014,2.06014,10400000.0
2009-04-16 01:55:00,2.0602,2.06023,2.05999,2.06018,9100000.0
2009-04-16 01:56:00,2.06027,2.06032,2.06013,2.06029,10400000.0
2009-04-16 01:57:00,2.06031,2.06064,2.06031,2.06064,10400000.0
2009-04-16 01:58:00,2.06059,2.06062,2.06043,2.06048,9100000.0
2009-04-16 01:59:00,2.06019,2.06019,2.05983,2.06016,14300000.0
2009-04-16 02:00:00,2.06036,2.06151,2.06036,2.06151,10400000.0
2009-04-16 02:01:00,2.06115,2.06115,2.06044,2.06044,15600000.0
2009-04-16 02:02:00,2.06135,2.06242,2.06135,2.06231,7800000.0
2009-04-16 02:03:00,2.06171,2.06263,2.0616,2.06263,11700000.0
2009-04-16 02:04:00,2.06279,2.06279,2.06185,2.06192,16900000.0
2009-04-16 02:05:00,2.06201,2.06206,2.06193,2.06196,10400000.0
2009-04-16 02:06:00,2.06191,2.06207,2.06162,2.06162,13000000.0
2009-04-16 02:07:00,2.06164,2.06175,2.06126,2.06126,14300000.0
2009-04-16 02:08:00,2.06113,2.06114,2.06087,2.06087,19500000.0
2009-04-16 02:09:00,2.06013,2.06013,2.05841,2.05841,10400000.0
2009-04-16 02:10:00,2.05821,2.05935,2.05821,2.05929,13000000.0
2009-04-16 02:11:00,2.0595,2.06002,2.0595,2.05996,9100000.0
2009-04-16 02:12:00,2.06046,2.0606,2.06046,2.06056,6500000.0
2009-04-16 02:13:00,2.06028,2.06081,2.06028,2.0606,9100000.0
2009-04-16 02:14:00,2.0605,2.06176,2.0605,2.06165,15600000.0
2009-04-16 02:15:00,2.06203,2.06203,2.06142,2.06158,13000000.0
2009-04-16 02:16:00,2.06002,2.06163,2.06002,2.06163,13000000.0
2009-04-16 02:17:00,2.06194,2.06261,2.06186,2.06261,14300000.0
2009-04-16 02:18:00,2.0626,2.06356,2.0626,2.06356,27300000.0
2009-04-16 02:19:00,2.06339,2.06341,2.06299,2.06303,9100000.0
2009-04-16 02:20:00,2.0633,2.06385,2.06282,2.06282,14300000.0
2009-04-16 02:21:00,2.0625,2.06251,2.0623,2.06251,9100000.0
2009-04-16 02:22:00,2.06194,2.06207,2.06175,2.06175,14300000.0
2009-04-16 02:23:00,2.06201,2.06313,2.06192,2.06313,14300000.0
2009-04-16 02:24:00,2.06367,2.06416,2.06367,2.06416,8800000.0
2009-04-16 02:25:00,2.0634,2.06368,2.0634,2.0635,19500000.0
2009-04-16 02:26:00,2.06289,2.06289,2.06226,2.06226,27300000.0
2009-04-16 02:27:00,2.06247,2.06276,2.06247,2.06276,24700000.0
2009-04-16 02:28:00,2.06262,2.06268,2.06144,2.06144,11700000.0
2009-04-16 02:29:00,2.06146,2.06232,2.06146,2.06232,11700000.0
2009-04-16 02:30:00,2.06216,2.06324,2.06216,2.06324,16600000.0
2009-04-16 02:31:00,2.06297,2.06305,2.06284,2.06284,36400000.0
2009-04-16 02:32:00,2.06261,2.06261,2.06142,2.06171,27300000.0
2009-04-16 02:33:00,2.06129,2.06144,2.06103,2.06144,16900000.0
2009-04-16 02:34:00,2.06201,2.06256,2.06201,2.06223,11700000.0
2009-04-16 02:35:00,2.06224,2.06308,2.06224,2.06308,10400000.0
2009-04-16 02:36:00,2.06334,2.06334,2.06278,2.06278,10400000.0
2009-04-16 02:37:00,2.06281,2.06281,2.06231,2.06248,14300000.0
2009-04-16 02:38:00,2.06249,2.06268,2.06206,2.06268,16900000.0
2009-04-16 02:39:00,2.06288,2.06322,2.0628,2.06322,10400000.0
2009-04-16 02:40:00,2.06277,2.06293,2.06277,2.06292,13000000.0
2009-04-16 02:41:00,2.06299,2.06313,2.06275,2.06313,14300000.0
2009-04-16 02:42:00,2.06294,2.063,2.06282,2.06282,11700000.0
2009-04-16 02:43:00,2.06303,2.06334,2.06303,2.06334,9100000.0
2009-04-16 02:44:00,2.06286,2.06293,2.06263,2.0627,11700000.0
2009-04-16 02:45:00,2.0616,2.06272,2.06121,2.06121,14300000.0
2009-04-16 02:46:00,2.0612,2.06147,2.0612,2.06139,16600000.0
2009-04-16 02:47:00,2.06135,2.06178,2.06135,2.06178,11700000.0
2009-04-16 02:48:00,2.06122,2.06126,2.06042,2.06042,14300000.0
2009-04-16 02:49:00,2.06061,2.06118,2.06061,2.06076,10400000.0
2009-04-16 02:50:00,2.06123,2.06127,2.06015,2.06015,13000000.0
2009-04-16 02:51:00,2.06039,2.06039,2.05908,2.05908,9100000.0
2009-04-16 02:52:00,2.05813,2.05841,2.05807,2.05841,10400000.0
2009-04-16 02:53:00,2.05836,2.05991,2.05836,2.05991,11700000.0
2009-04-16 02:54:00,2.05985,2.05986,2.05851,2.05851,14300000.0
2009-04-16 02:55:00,2.05917,2.05988,2.05917,2.05963,13000000.0
2009-04-16 02:56:00,2.06017,2.06075,2.06017,2.06062,13000000.0
2009-04-16 02:57:00,2.06009,2.06104,2.06003,2.06003,29000000.0
2009-04-16 02:58:00,2.06045,2.06063,2.06036,2.0604,31200000.0
2009-04-16 02:59:00,2.05996,2.05996,2.059,2.059,52000000.0
2009-04-16 03:00:00,2.05797,2.0582,2.0579,2.05792,38700000.0
2009-04-16 03:01:00,2.05806,2.05835,2.058,2.05823,10400000.0
2009-04-16 03:02:00,2.05814,2.05825,2.05787,2.05787,15600000.0
2009-04-16 03:03:00,2.05788,2.05904,2.05788,2.05904,23400000.0
2009-04-16 03:04:00,2.05915,2.05915,2.05866,2.05866,11700000.0
2009-04-16 03:05:00,2.05886,2.05886,2.05837,2.05837,10400000.0
2009-04-16 03:06:00,2.05859,2.05864,2.05836,2.05864,14300000.0
2009-04-16 03:07:00,2.05829,2.05829,2.05776,2.05776,18200000.0
2009-04-16 03:08:00,2.05834,2.0587,2.05834,2.0587,10400000.0
2009-04-16 03:09:00,2.05847,2.0589,2.05847,2.05884,22100000.0
2009-04-16 03:10:00,2.05881,2.05885,2.05847,2.05882,26000000.0
2009-04-16 03:11:00,2.05885,2.05916,2.05885,2.05916,13000000.0
2009-04-16 03:12:00,2.05911,2.05918,2.0588,2.05918,29900000.0
2009-04-16 03:13:00,2.05946,2.0595,2.05917,2.05928,14300000.0
2009-04-16 03:14:00,2.05936,2.0599,2.05936,2.0599,11700000.0
2009-04-16 03:15:00,2.0599,2.0599,2.05962,2.05962,10400000.0
2009-04-16 03:16:00,2.05967,2.0598,2.05956,2.05958,13000000.0
2009-04-16 03:17:00,2.0597,2.05996,2.0597,2.05991,26000000.0
2009-04-16 03:18:00,2.06014,2.06043,2.05997,2.05997,13000000.0
2009-04-16 03:19:00,2.0599,2.05998,2.05976,2.05978,9100000.0
2009-04-16 03:20:00,2.05993,2.05993,2.05942,2.05942,15600000.0
2009-04-16 03:21:00,2.05924,2.05984,2.05924,2.05971,11400000.0
2009-04-16 03:22:00,2.05924,2.05924,2.0585,2.0585,11700000.0
2009-04-16 03:23:00,2.05882,2.05923,2.05882,2.05903,14300000.0
2009-04-16 03:24:00,2.05879,2.05925,2.05879,2.05925,9100000.0
2009-04-16 03:25:00,2.05958,2.05976,2.05928,2.05976,9100000.0
2009-04-16 03:26:00,2.05972,2.06056,2.05972,2.06056,9100000.0
2009-04-16 03:27:00,2.06038,2.06043,2.06028,2.06043,9100000.0
2009-04-16 03:28:00,2.06066,2.06096,2.06064,2.06064,10400000.0
2009-04-16 03:29:00,2.06073,2.06125,2.06073,2.06125,10400000.0
2009-04-16 03:30:00,2.06077,2.06085,2.06062,2.06062,9100000.0
2009-04-16 03:31:00,2.06082,2.0612,2.06082,2.06109,13000000.0
2009-04-16 03:32:00,2.06099,2.06099,2.06048,2.06048,10400000.0
2009-04-16 03:33:00,2.06048,2.06075,2.06048,2.06063,9100000.0
2009-04-16 03:34:00,2.06046,2.06094,2.06046,2.06086,11700000.0
2009-04-16 03:35:00,2.06074,2.0608,2.06037,2.0608,13000000.0
2009-04-16 03:36:00,2.06074,2.06131,2.06074,2.06127,10400000.0
2009-04-16 03:37:00,2.06099,2.06129,2.06069,2.06129,20800000.0
2009-04-16 03:38:00,2.06157,2.06169,2.0613,2.0613,10400000.0
2009-04-16 03:39:00,2.06125,2.06138,2.06108,2.06131,14300000.0
2009-04-16 03:40:00,2.06158,2.0623,2.06158,2.06216,14300000.0
2009-04-16 03:41:00,2.06143,2.06143,2.06099,2.06121,9100000.0
2009-04-16 03:42:00,2.06125,2.06143,2.06125,2.06143,10400000.0
2009-04-16 03:43:00,2.06177,2.0619,2.06148,2.06148,10400000.0
2009-04-16 03:44:00,2.06122,2.06122,2.06083,2.06122,10400000.0
2009-04-16 03:45:00,2.06119,2.06119,2.06074,2.06097,10400000.0
2009-04-16 03:46:00,2.06126,2.06126,2.06068,2.06068,9100000.0
2009-04-16 03:47:00,2.06086,2.06116,2.06086,2.06107,10400000.0
2009-04-16 03:48:00,2.06083,2.06094,2.06048,2.06094,13000000.0
2009-04-16 03:49:00,2.06089,2.06185,2.06089,2.06185,10400000.0
2009-04-16 03:50:00,2.06179,2.06183,2.06078,2.06078,9100000.0
2009-04-16 03:51:00,2.06059,2.06077,2.06023,2.06077,9100000.0
2009-04-16 03:52:00,2.06071,2.06106,2.06068,2.06089,9100000.0
2009-04-16 03:53:00,2.06077,2.06084,2.06051,2.06068,11700000.0
2009-04-16 03:54:00,2.06077,2.06078,2.06033,2.06033,13000000.0
2009-04-16 03:55:00,2.05998,2.06007,2.05971,2.05971,7800000.0
2009-04-16 03:56:00,2.0596,2.06022,2.0596,2.06022,10400000.0
2009-04-16 03:57:00,2.06022,2.06022,2.05988,2.05988,13000000.0
2009-04-16 03:58:00,2.06007,2.06067,2.06007,2.06067,10400000.0
2009-04-16 03:59:00,2.06043,2.06061,2.06025,2.06061,14300000.0
2009-04-16 04:00:00,2.0627,2.06375,2.0627,2.0633,24700000.0
2009-04-16 04:01:00,2.06364,2.06372,2.06329,2.06329,22100000.0
2009-04-16 04:02:00,2.06303,2.06303,2.06106,2.06106,13000000.0
2009-04-16 04:03:00,2.06099,2.06223,2.06099,2.06198,10400000.0
2009-04-16 04:04:00,2.06252,2.06288,2.06252,2.06255,14300000.0
2009-04-16 04:05:00,2.06304,2.06368,2.06304,2.06364,9100000.0
2009-04-16 04:06:00,2.06349,2.06349,2.06326,2.06326,16900000.0
2009-04-16 04:07:00,2.0632,2.06368,2.0632,2.06368,9100000.0
2009-04-16 04:08:00,2.06497,2.06655,2.06497,2.06653,10400000.0
2009-04-16 04:09:00,2.0658,2.0658,2.06517,2.06517,9100000.0
2009-04-16 04:10:00,2.06525,2.06561,2.0644,2.0644,10400000.0
2009-04-16 04:11:00,2.06331,2.06334,2.06317,2.06334,6500000.0
2009-04-16 04:12:00,2.06329,2.0641,2.06329,2.06395,11700000.0
2009-04-16 04:13:00,2.06423,2.06483,2.06373,2.06483,9100000.0
2009-04-16 04:14:00,2.06403,2.06407,2.06367,2.06407,11700000.0
2009-04-16 04:15:00,2.06457,2.06458,2.06395,2.06416,8800000.0
2009-04-16 04:16:00,2.06475,2.065,2.06465,2.065,9100000.0
2009-04-16 04:17:00,2.06506,2.06514,2.06506,2.06507,9100000.0
2009-04-16 04:18:00,2.06471,2.06505,2.06451,2.06451,10400000.0
2009-04-16 04:19:00,2.06486,2.06515,2.06482,2.06482,13000000.0
2009-04-16 04:20:00,2.06457,2.06532,2.06457,2.06532,11700000.0
2009-04-16 04:21:00,2.06584,2.06584,2.06449,2.06508,20800000.0
2009-04-16 04:22:00,2.06509,2.06509,2.06476,2.06476,9100000.0
2009-04-16 04:23:00,2.0656,2.06626,2.06559,2.06559,9100000.0
2009-04-16 04:24:00,2.06619,2.0664,2.06605,2.06634,14300000.0
2009-04-16 04:25:00,2.06651,2.06745,2.06651,2.06681,13000000.0
2009-04-16 04:26:00,2.06611,2.06611,2.06554,2.06581,14300000.0
2009-04-16 04:27:00,2.06618,2.06638,2.06618,2.06638,11700000.0
2009-04-16 04:28:00,2.06643,2.06643,2.06548,2.06548,9100000.0
2009-04-16 04:29:00,2.06547,2.06547,2.06457,2.06457,14300000.0
2009-04-16 04:30:00,2.06471,2.06479,2.06461,2.06463,19500000.0
2009-04-16 04:31:00,2.0651,2.06529,2.06503,2.06515,9100000.0
2009-04-16 04:32:00,2.06486,2.06486,2.06392,2.06392,10400000.0
2009-04-16 04:33:00,2.06435,2.06491,2.06435,2.06491,9100000.0
2009-04-16 04:34:00,2.06492,2.06567,2.0647,2.06567,13000000.0
2009-04-16 04:35:00,2.06599,2.06599,2.06547,2.06566,11700000.0
2009-04-16 04:36:00,2.06636,2.06636,2.06557,2.06573,10400000.0
2009-04-16 04:37:00,2.06591,2.06605,2.06488,2.06488,9100000.0
2009-04-16 04:38:00,2.06507,2.06582,2.06454,2.06454,14300000.0
2009-04-16 04:39:00,2.06456,2.06456,2.0642,2.0644,10400000.0
2009-04-16 04:40:00,2.06462,2.06548,2.06412,2.0653,18200000.0
2009-04-16 04:41:00,2.06455,2.06591,2.06455,2.06531,7800000.0
2009-04-16 04:42:00,2.06502,2.06521,2.06464,2.06464,10400000.0
2009-04-16 04:43:00,2.06476,2.06508,2.06476,2.06506,16900000.0
2009-04-16 04:44:00,2.06474,2.06494,2.0647,2.06484,9100000.0
2009-04-16 04:45:00,2.06525,2.06525,2.06407,2.0642,11700000.0
2009-04-16 04:46:00,2.06451,2.06502,2.06422,2.06502,11700000.0
2009-04-16 04:47:00,2.06547,2.06547,2.06385,2.06385,14300000.0
2009-04-16 04:48:00,2.06343,2.06343,2.06311,2.06335,9100000.0
2009-04-16 04:49:00,2.06348,2.06352,2.06307,2.06307,10400000.0
2009-04-16 04:50:00,2.06303,2.0633,2.06303,2.06304,11700000.0
2009-04-16 04:51:00,2.06279,2.06348,2.06279,2.06348,22100000.0
2009-04-16 04:52:00,2.06333,2.06346,2.06314,2.06321,10400000.0
2009-04-16 04:53:00,2.06296,2.06356,2.06296,2.06356,10400000.0
2009-04-16 04:54:00,2.06408,2.06482,2.06394,2.06394,13000000.0
2009-04-16 04:55:00,2.06397,2.06405,2.06397,2.06403,9100000.0
2009-04-16 04:56:00,2.0643,2.06442,2.0643,2.06442,19500000.0
2009-04-16 04:57:00,2.0642,2.06479,2.0642,2.06479,15600000.0
2009-04-16 04:58:00,2.06526,2.0655,2.06488,2.06488,9100000.0
2009-04-16 04:59:00,2.06515,2.06572,2.06515,2.06562,9100000.0
2009-04-16 05:00:00,2.06544,2.06553,2.06525,2.06527,15600000.0
2009-04-16 05:01:00,2.0654,2.06564,2.06523,2.06527,10400000.0
2009-04-16 05:02:00,2.06518,2.06533,2.06503,2.0652,9100000.0
2009-04-16 05:03:00,2.06495,2.06531,2.06484,2.06484,33800000.0
2009-04-16 05:04:00,2.06511,2.06608,2.06511,2.06608,14300000.0
2009-04-16 05:05:00,2.06596,2.06596,2.06525,2.06531,6500000.0
2009-04-16 05:06:00,2.06502,2.06502,2.06479,2.06479,11700000.0
2009-04-16 05:07:00,2.06475,2.06502,2.06462,2.06502,10400000.0
2009-04-16 05:08:00,2.06504,2.06511,2.06481,2.06481,27300000.0
2009-04-16 05:09:00,2.06522,2.06522,2.06432,2.06447,14300000.0
2009-04-16 05:10:00,2.06469,2.06473,2.06336,2.06336,9100000.0
2009-04-16 05:11:00,2.06354,2.06364,2.06323,2.06323,9100000.0
2009-04-16 05:12:00,2.06297,2.06316,2.06293,2.06303,10400000.0
2009-04-16 05:13:00,2.06282,2.06304,2.06278,2.06304,10400000.0
2009-04-16 05:14:00,2.06304,2.06304,2.06259,2.06259,9100000.0
2009-04-16 05:15:00,2.06235,2.06238,2.06216,2.06238,10400000.0
2009-04-16 05:16:00,2.06233,2.06233,2.06214,2.06214,11700000.0
2009-04-16 05:17:00,2.06199,2.06207,2.06196,2.06196,32200000.0
2009-04-16 05:18:00,2.06193,2.06205,2.06189,2.06198,11700000.0
2009-04-16 05:19:00,2.06227,2.06232,2.06212,2.06232,9100000.0
2009-04-16 05:20:00,2.06229,2.06229,2.0612,2.06125,10400000.0
2009-04-16 05:21:00,2.0614,2.06184,2.06033,2.06184,10400000.0
2009-04-16 05:22:00,2.06201,2.06221,2.06192,2.06221,11700000.0
2009-04-16 05:23:00,2.06251,2.06259,2.06251,2.06257,9100000.0
2009-04-16 05:24:00,2.06238,2.06256,2.06238,2.06256,7800000.0
2009-04-16 05:25:00,2.06267,2.06275,2.06239,2.06239,9100000.0
2009-04-16 05:26:00,2.06225,2.0628,2.06225,2.0628,44200000.0
2009-04-16 05:27:00,2.06287,2.0629,2.0628,2.0628,29900000.0
2009-04-16 05:28:00,2.06283,2.06306,2.06283,2.06299,28300000.0
2009-04-16 05:29:00,2.06286,2.06286,2.06182,2.06207,28600000.0
2009-04-16 05:30:00,2.06252,2.0626,2.06252,2.0626,31200000.0
2009-04-16 05:31:00,2.06265,2.06283,2.06265,2.06278,11700000.0
2009-04-16 05:32:00,2.06263,2.06263,2.06212,2.06232,27300000.0
2009-04-16 05:33:00,2.0621,2.0621,2.06124,2.06124,10400000.0
2009-04-16 05:34:00,2.06182,2.06182,2.06137,2.06169,14300000.0
2009-04-16 05:35:00,2.06161,2.06171,2.06161,2.06171,16900000.0
2009-04-16 05:36:00,2.06187,2.06221,2.06187,2.06221,9100000.0
2009-04-16 05:37:00,2.06233,2.06233,2.06193,2.06193,18200000.0
2009-04-16 05:38:00,2.0614,2.0614,2.06122,2.0613,20800000.0
2009-04-16 05:39:00,2.06098,2.06099,2.06082,2.06099,18200000.0
2009-04-16 05:40:00,2.06104,2.06137,2.06104,2.06137,14300000.0
2009-04-16 05:41:00,2.06108,2.06114,2.06083,2.06114,13000000.0
2009-04-16 05:42:00,2.06094,2.06094,2.06024,2.06024,18200000.0
2009-04-16 05:43:00,2.06054,2.06067,2.06046,2.06048,9100000.0
2009-04-16 05:44:00,2.06107,2.06154,2.06107,2.06142,11400000.0
2009-04-16 05:45:00,2.0614,2.06203,2.06107,2.06107,19200000.0
2009-04-16 05:46:00,2.06152,2.06206,2.06152,2.06206,10400000.0
2009-04-16 05:47:00,2.06211,2.06249,2.06211,2.06241,15600000.0
2009-04-16 05:48:00,2.06183,2.06183,2.06099,2.06182,10400000.0
2009-04-16 05:49:00,2.06211,2.06234,2.06181,2.06181,14300000.0
2009-04-16 05:50:00,2.06132,2.06133,2.06101,2.06101,15600000.0
2009-04-16 05:51:00,2.06107,2.06125,2.06083,2.06125,35100000.0
2009-04-16 05:52:00,2.06142,2.06164,2.06122,2.06158,13000000.0
2009-04-16 05:53:00,2.06136,2.0617,2.06128,2.06168,13000000.0
2009-04-16 05:54:00,2.06246,2.06285,2.0623,2.0628,13000000.0
2009-04-16 05:55:00,2.0628,2.0628,2.0624,2.0624,15600000.0
2009-04-16 05:56:00,2.06215,2.06215,2.06182,2.06182,32500000.0
2009-04-16 05:57:00,2.06192,2.06211,2.06192,2.06208,48100000.0
2009-04-16 05:58:00,2.06219,2.0624,2.06216,2.06216,14000000.0
2009-04-16 05:59:00,2.06265,2.06309,2.06265,2.06283,7800000.0
2009-04-16 06:00:00,2.06276,2.0632,2.06276,2.06314,22100000.0
2009-04-16 06:01:00,2.06235,2.06235,2.0618,2.06219,22100000.0
2009-04-16 06:02:00,2.06235,2.06268,2.06235,2.06268,11700000.0
2009-04-16 06:03:00,2.0628,2.0628,2.06234,2.06234,26000000.0
2009-04-16 06:04:00,2.06254,2.06254,2.06122,2.06122,23400000.0
2009-04-16 06:05:00,2.06161,2.0625,2.06161,2.0625,9100000.0
2009-04-16 06:06:00,2.06224,2.06244,2.06224,2.06234,11700000.0
2009-04-16 06:07:00,2.0621,2.0621,2.06157,2.06171,9100000.0
2009-04-16 06:08:00,2.06191,2.06255,2.06191,2.06193,13000000.0
2009-04-16 06:09:00,2.06191,2.0627,2.06191,2.0627,16900000.0
2009-04-16 06:10:00,2.06215,2.06215,2.06188,2.06196,9100000.0
2009-04-16 06:11:00,2.06229,2.06253,2.06218,2.06253,9100000.0
2009-04-16 06:12:00,2.06169,2.06169,2.06117,2.06117,22100000.0
2009-04-16 06:13:00,2.06076,2.06156,2.06076,2.06154,9100000.0
2009-04-16 06:14:00,2.06199,2.06226,2.06179,2.06179,13000000.0
2009-04-16 06:15:00,2.06174,2.06217,2.06174,2.06217,41600000.0
2009-04-16 06:16:00,2.06221,2.06226,2.06207,2.06207,9100000.0
2009-04-16 06:17:00,2.0618,2.06227,2.0618,2.06227,14300000.0
2009-04-16 06:18:00,2.06219,2.06219,2.06168,2.06173,9100000.0
2009-04-16 06:19:00,2.06137,2.06167,2.06128,2.06128,9100000.0
2009-04-16 06:20:00,2.06037,2.06037,2.06007,2.06017,35100000.0
2009-04-16 06:21:00,2.06024,2.06044,2.06014,2.06044,9100000.0
2009-04-16 06:22:00,2.06051,2.06071,2.06017,2.06017,32500000.0
2009-04-16 06:23:00,2.06026,2.06051,2.0602,2.06051,9100000.0
2009-04-16 06:24:00,2.06087,2.06115,2.06087,2.06104,9100000.0
2009-04-16 06:25:00,2.06078,2.0613,2.06078,2.0611,13000000.0
2009-04-16 06:26:00,2.06101,2.06101,2.06084,2.06084,14300000.0
2009-04-16 06:27:00,2.06077,2.06077,2.06045,2.06045,11700000.0
2009-04-16 06:28:00,2.06052,2.06118,2.06052,2.06118,24700000.0
2009-04-16 06:29:00,2.06133,2.06149,2.06133,2.06141,27300000.0
2009-04-16 06:30:00,2.06154,2.0616,2.06145,2.0616,11700000.0
2009-04-16 06:31:00,2.06163,2.06163,2.06123,2.0614,13000000.0
2009-04-16 06:32:00,2.06174,2.06193,2.06174,2.06185,32500000.0
2009-04-16 06:33:00,2.06181,2.06225,2.0617,2.06201,20500000.0
2009-04-16 06:34:00,2.06201,2.06235,2.06186,2.06235,26000000.0
2009-04-16 06:35:00,2.06269,2.06283,2.06268,2.0627,14300000.0
2009-04-16 06:36:00,2.06303,2.06331,2.06303,2.06311,22100000.0
2009-04-16 06:37:00,2.06312,2.06312,2.06291,2.06293,49100000.0
2009-04-16 06:38:00,2.06286,2.06346,2.06286,2.06346,13000000.0
2009-04-16 06:39:00,2.06316,2.06379,2.06306,2.06379,24700000.0
2009-04-16 06:40:00,2.06374,2.06378,2.06335,2.06363,10400000.0
2009-04-16 06:41:00,2.06399,2.06451,2.06399,2.06418,22100000.0
2009-04-16 06:42:00,2.06374,2.06389,2.0635,2.0635,10400000.0
2009-04-16 06:43:00,2.06358,2.06358,2.06325,2.06349,10400000.0
2009-04-16 06:44:00,2.06376,2.06382,2.06364,2.06364,14300000.0
2009-04-16 06:45:00,2.06338,2.06356,2.06336,2.06336,27300000.0
2009-04-16 06:46:00,2.06342,2.06347,2.06324,2.06324,9100000.0
2009-04-16 06:47:00,2.06333,2.0636,2.06333,2.0636,10400000.0
2009-04-16 06:48:00,2.06343,2.0638,2.06343,2.06363,14300000.0
2009-04-16 06:49:00,2.0637,2.06411,2.0637,2.06411,14300000.0
2009-04-16 06:50:00,2.06425,2.06442,2.06425,2.06425,11700000.0
2009-04-16 06:51:00,2.06428,2.06436,2.06394,2.06436,9100000.0
2009-04-16 06:52:00,2.0646,2.06495,2.0646,2.06483,9100000.0
2009-04-16 06:53:00,2.06447,2.06447,2.06418,2.06427,18200000.0
2009-04-16 06:54:00,2.06432,2.06432,2.06372,2.06387,10400000.0
2009-04-16 06:55:00,2.06385,2.06391,2.06327,2.0633,10400000.0
2009-04-16 06:56:00,2.06291,2.06306,2.06284,2.06306,13000000.0
2009-04-16 06:57:00,2.06298,2.06318,2.06298,2.06314,10400000.0
2009-04-16 06:58:00,2.06297,2.0633,2.06297,2.06314,14300000.0
2009-04-16 06:59:00,2.06302,2.06302,2.06285,2.06285,37700000.0
2009-04-16 07:00:00,2.06309,2.06329,2.06309,2.06329,37700000.0
2009-04-16 07:01:00,2.06331,2.06331,2.06268,2.06271,11700000.0
2009-04-16 07:02:00,2.06275,2.06297,2.06265,2.06265,7800000.0
2009-04-16 07:03:00,2.06237,2.06244,2.06236,2.06236,13000000.0
2009-04-16 07:04:00,2.06271,2.06271,2.06249,2.06266,13000000.0
2009-04-16 07:05:00,2.06268,2.0627,2.0624,2.06267,13000000.0
2009-04-16 07:06:00,2.06305,2.06376,2.06305,2.06372,10400000.0
2009-04-16 07:07:00,2.06456,2.06502,2.06446,2.06502,11700000.0
2009-04-16 07:08:00,2.06516,2.06559,2.06516,2.0655,23400000.0
2009-04-16 07:09:00,2.06523,2.06528,2.06497,2.06528,10400000.0
2009-04-16 07:10:00,2.06509,2.06509,2.06481,2.065,27300000.0
2009-04-16 07:11:00,2.06485,2.06485,2.06464,2.06464,11700000.0
2009-04-16 07:12:00,2.06461,2.0647,2.06452,2.06452,16900000.0
2009-04-16 07:13:00,2.06452,2.06476,2.06452,2.06467,11700000.0
2009-04-16 07:14:00,2.06471,2.06477,2.06454,2.06466,10400000.0
2009-04-16 07:15:00,2.06452,2.06454,2.06437,2.06453,10400000.0
2009-04-16 07:16:00,2.0641,2.06432,2.06406,2.06425,10400000.0
2009-04-16 07:17:00,2.06386,2.0639,2.06372,2.06372,11700000.0
2009-04-16 07:18:00,2.0632,2.06367,2.0632,2.06367,9100000.0
2009-04-16 07:19:00,2.06383,2.06423,2.06383,2.06423,28600000.0
2009-04-16 07:20:00,2.06438,2.06453,2.06436,2.06453,10400000.0
2009-04-16 07:21:00,2.06432,2.06432,2.06416,2.06425,6500000.0
2009-04-16 07:22:00,2.06455,2.06493,2.06451,2.06451,10400000.0
2009-04-16 07:23:00,2.06476,2.06499,2.06476,2.06496,14300000.0
2009-04-16 07:24:00,2.0654,2.06577,2.0654,2.06577,14300000.0
2009-04-16 07:25:00,2.06574,2.06577,2.06542,2.06577,13000000.0
2009-04-16 07:26:00,2.06569,2.06585,2.06562,2.06585,19500000.0
2009-04-16 07:27:00,2.06559,2.0656,2.06539,2.06547,29900000.0
2009-04-16 07:28:00,2.06553,2.0657,2.06553,2.06553,33800000.0
2009-04-16 07:29:00,2.06578,2.06628,2.06578,2.06628,13000000.0
2009-04-16 07:30:00,2.06644,2.06692,2.06644,2.06646,28600000.0
2009-04-16 07:31:00,2.06592,2.06639,2.06592,2.0663,14300000.0
2009-04-16 07:32:00,2.06579,2.06583,2.06518,2.06569,14300000.0
2009-04-16 07:33:00,2.06587,2.06644,2.06587,2.06644,11700000.0
2009-04-16 07:34:00,2.06706,2.06706,2.06634,2.06634,9100000.0
2009-04-16 07:35:00,2.06579,2.06588,2.06567,2.06588,13000000.0
2009-04-16 07:36:00,2.0659,2.06643,2.0659,2.06623,13000000.0
2009-04-16 07:37:00,2.06639,2.06664,2.06608,2.06664,14300000.0
2009-04-16 07:38:00,2.06729,2.06768,2.06692,2.06693,13000000.0
2009-04-16 07:39:00,2.06702,2.06772,2.06702,2.06719,14300000.0
2009-04-16 07:40:00,2.06768,2.06786,2.06734,2.06734,50700000.0
2009-04-16 07:41:00,2.06704,2.06734,2.06704,2.06734,26000000.0
2009-04-16 07:42:00,2.06712,2.06712,2.06664,2.06683,9100000.0
2009-04-16 07:43:00,2.06642,2.06642,2.06561,2.06641,9100000.0
2009-04-16 07:44:00,2.06678,2.06678,2.06646,2.06646,22100000.0
2009-04-16 07:45:00,2.06692,2.06726,2.06692,2.06699,20800000.0
2009-04-16 07:46:00,2.06699,2.06717,2.06699,2.06717,10400000.0
2009-04-16 07:47:00,2.06736,2.06755,2.06736,2.06744,9100000.0
2009-04-16 07:48:00,2.06742,2.06742,2.06721,2.06735,22100000.0
2009-04-16 07:49:00,2.06732,2.0676,2.06719,2.0676,31200000.0
2009-04-16 07:50:00,2.06743,2.06743,2.06641,2.06641,9100000.0
2009-04-16 07:51:00,2.06681,2.067,2.06677,2.0668,28600000.0
2009-04-16 07:52:00,2.06681,2.06681,2.06659,2.06659,10400000.0
2009-04-16 07:53:00,2.06652,2.06652,2.06628,2.06635,14000000.0
2009-04-16 07:54:00,2.06668,2.06668,2.06613,2.06613,45500000.0
2009-04-16 07:55:00,2.06591,2.06596,2.06531,2.06531,13000000.0
2009-04-16 07:56:00,2.06483,2.06584,2.06483,2.06584,9100000.0
2009-04-16 07:57:00,2.06593,2.06633,2.06565,2.06565,14300000.0
2009-04-16 07:58:00,2.06538,2.06563,2.06514,2.06563,9100000.0
2009-04-16 07:59:00,2.06537,2.06537,2.06435,2.06435,14300000.0
2009-04-16 08:00:00,2.06426,2.06522,2.06426,2.06522,10400000.0
2009-04-16 08:01:00,2.06553,2.06605,2.06516,2.06516,37700000.0
2009-04-16 08:02:00,2.06468,2.06508,2.06468,2.065,19500000.0
2009-04-16 08:03:00,2.0648,2.06503,2.0648,2.06489,10400000.0
2009-04-16 08:04:00,2.06522,2.06542,2.06522,2.06542,41600000.0
2009-04-16 08:05:00,2.0652,2.0652,2.06489,2.06489,9100000.0
2009-04-16 08:06:00,2.0645,2.06509,2.0645,2.06509,10400000.0
2009-04-16 08:07:00,2.06585,2.0668,2.06585,2.06609,24700000.0
2009-04-16 08:08:00,2.06601,2.0661,2.06593,2.06593,33800000.0
2009-04-16 08:09:00,2.06606,2.0661,2.06593,2.06603,36400000.0
2009-04-16 08:10:00,2.06602,2.06611,2.0659,2.06611,9100000.0
2009-04-16 08:11:00,2.0661,2.06616,2.06592,2.06616,41300000.0
2009-04-16 08:12:00,2.06636,2.06636,2.06524,2.06524,30900000.0
2009-04-16 08:13:00,2.06541,2.06545,2.06495,2.06495,10400000.0
2009-04-16 08:14:00,2.06457,2.06486,2.06457,2.06468,50700000.0
2009-04-16 08:15:00,2.06464,2.06464,2.06444,2.06461,9100000.0
2009-04-16 08:16:00,2.06523,2.06603,2.06523,2.06603,29900000.0
2009-04-16 08:17:00,2.06611,2.06641,2.06576,2.06576,37700000.0
2009-04-16 08:18:00,2.06578,2.06604,2.06575,2.06604,49400000.0
2009-04-16 08:19:00,2.06535,2.06535,2.06506,2.06526,23400000.0
2009-04-16 08:20:00,2.06521,2.06529,2.06504,2.06511,13000000.0
2009-04-16 08:21:00,2.06463,2.06493,2.06463,2.06493,50700000.0
2009-04-16 08:22:00,2.06455,2.06455,2.0642,2.06426,9100000.0
2009-04-16 08:23:00,2.06414,2.06475,2.06414,2.06475,7800000.0
2009-04-16 08:24:00,2.06482,2.06494,2.06446,2.06461,10400000.0
2009-04-16 08:25:00,2.06452,2.06454,2.06439,2.06442,13000000.0
2009-04-16 08:26:00,2.06421,2.06423,2.06411,2.06423,36400000.0
2009-04-16 08:27:00,2.06422,2.06422,2.06394,2.06408,14300000.0
2009-04-16 08:28:00,2.06414,2.06426,2.06392,2.06392,9100000.0
2009-04-16 08:29:00,2.06416,2.0642,2.06406,2.06406,13000000.0
2009-04-16 08:30:00,2.06448,2.06448,2.06418,2.06425,41600000.0
2009-04-16 08:31:00,2.06429,2.06457,2.06423,2.06425,44200000.0
2009-04-16 08:32:00,2.06381,2.06381,2.0634,2.06363,9100000.0
2009-04-16 08:33:00,2.06348,2.06385,2.06348,2.06385,13000000.0
2009-04-16 08:34:00,2.06396,2.06396,2.06345,2.06345,104000000.0
2009-04-16 08:35:00,2.06327,2.06413,2.06327,2.06393,14300000.0
2009-04-16 08:36:00,2.06383,2.06407,2.06362,2.06375,40000000.0
2009-04-16 08:37:00,2.06395,2.06406,2.06387,2.06404,67600000.0
2009-04-16 08:38:00,2.0645,2.06483,2.0645,2.06474,8800000.0
2009-04-16 08:39:00,2.06465,2.06484,2.06465,2.06483,10400000.0
2009-04-16 08:40:00,2.06518,2.06597,2.06518,2.06597,58500000.0
2009-04-16 08:41:00,2.06575,2.06575,2.06538,2.06538,46800000.0
2009-04-16 08:42:00,2.06567,2.06585,2.06518,2.06518,9100000.0
2009-04-16 08:43:00,2.06534,2.06545,2.06417,2.06417,14300000.0
2009-04-16 08:44:00,2.06404,2.06411,2.06349,2.06349,39000000.0
2009-04-16 08:45:00,2.06401,2.06446,2.0636,2.06427,14300000.0
2009-04-16 08:46:00,2.06483,2.06504,2.06433,2.06433,60800000.0
2009-04-16 08:47:00,2.06524,2.06654,2.06524,2.06654,10400000.0
2009-04-16 08:48:00,2.06615,2.06615,2.06499,2.06499,62400000.0
2009-04-16 08:49:00,2.06533,2.06581,2.06533,2.06557,9100000.0
2009-04-16 08:50:00,2.06542,2.06566,2.06542,2.06544,6200000.0
2009-04-16 08:51:00,2.06539,2.06539,2.06519,2.06533,6500000.0
2009-04-16 08:52:00,2.06549,2.0657,2.06503,2.06503,63700000.0
2009-04-16 08:53:00,2.0652,2.0659,2.0652,2.0659,10400000.0
2009-04-16 08:54:00,2.06624,2.06638,2.06551,2.06551,45500000.0
2009-04-16 08:55:00,2.06569,2.06634,2.06569,2.066,79300000.0
2009-04-16 08:56:00,2.06587,2.06593,2.06557,2.06558,39000000.0
2009-04-16 08:57:00,2.06524,2.06524,2.06477,2.06477,55900000.0
2009-04-16 08:58:00,2.06541,2.06588,2.06541,2.06588,52000000.0
2009-04-16 08:59:00,2.06613,2.06732,2.06594,2.06732,61100000.0
2009-04-16 09:00:00,2.06732,2.06732,2.06701,2.0671,58500000.0
2009-04-16 09:01:00,2.06731,2.06731,2.0671,2.06731,36400000.0
2009-04-16 09:02:00,2.06734,2.06738,2.06679,2.06679,28600000.0
2009-04-16 09:03:00,2.06679,2.06687,2.06667,2.06675,24700000.0
2009-04-16 09:04:00,2.06672,2.06685,2.06647,2.06647,62400000.0
2009-04-16 09:05:00,2.06666,2.06797,2.06666,2.06797,43900000.0
2009-04-16 09:06:00,2.06824,2.06824,2.06686,2.06686,45500000.0
2009-04-16 09:07:00,2.06695,2.06695,2.06657,2.06657,50700000.0
2009-04-16 09:08:00,2.06603,2.06688,2.06603,2.06688,35100000.0
2009-04-16 09:09:00,2.06774,2.06817,2.06774,2.06817,75400000.0
2009-04-16 09:10:00,2.06831,2.06831,2.06764,2.06764,42900000.0
2009-04-16 09:11:00,2.06707,2.06718,2.0669,2.06718,74100000.0
2009-04-16 09:12:00,2.06717,2.06717,2.06687,2.06687,75100000.0
2009-04-16 09:13:00,2.06702,2.06702,2.06622,2.06622,85500000.0
2009-04-16 09:14:00,2.06584,2.06584,2.06506,2.06506,96200000.0
2009-04-16 09:15:00,2.06492,2.06541,2.06485,2.06517,84500000.0
2009-04-16 09:16:00,2.06549,2.06555,2.06504,2.06504,85800000.0
2009-04-16 09:17:00,2.06518,2.06554,2.0651,2.06547,89700000.0
2009-04-16 09:18:00,2.06528,2.06561,2.06521,2.0654,101400000.0
2009-04-16 09:19:00,2.06547,2.06547,2.06513,2.06529,76700000.0
2009-04-16 09:20:00,2.06502,2.06502,2.06456,2.06473,89700000.0
2009-04-16 09:21:00,2.06502,2.06528,2.06484,2.06484,93300000.0
2009-04-16 09:22:00,2.06491,2.06503,2.06481,2.06503,107900000.0
2009-04-16 09:23:00,2.06511,2.06511,2.06434,2.06459,100100000.0
2009-04-16 09:24:00,2.06412,2.0653,2.06412,2.06501,65000000.0
2009-04-16 09:25:00,2.06537,2.06537,2.06474,2.06511,63700000.0
2009-04-16 09:26:00,2.06587,2.06662,2.0658,2.06662,93600000.0
2009-04-16 09:27:00,2.06701,2.06808,2.06701,2.06739,109200000.0
2009-04-16 09:28:00,2.06685,2.06685,2.06586,2.06586,82900000.0
2009-04-16 09:29:00,2.06587,2.06587,2.06464,2.06464,75400000.0
2009-04-16 09:30:00,2.06518,2.06579,2.06508,2.06579,46800000.0
2009-04-16 09:31:00,2.06582,2.06587,2.06568,2.06568,39000000.0
2009-04-16 09:32:00,2.06564,2.06589,2.06564,2.06589,76700000.0
2009-04-16 09:33:00,2.06625,2.06693,2.06606,2.0665,55600000.0
2009-04-16 09:34:00,2.06634,2.06704,2.06634,2.06704,53300000.0
2009-04-16 09:35:00,2.06712,2.06894,2.06712,2.06894,79300000.0
2009-04-16 09:36:00,2.06889,2.06889,2.06833,2.06833,60800000.0
2009-04-16 09:37:00,2.06832,2.07012,2.06832,2.07012,81600000.0
2009-04-16 09:38:00,2.07025,2.07025,2.06963,2.07001,42900000.0
2009-04-16 09:39:00,2.07017,2.07108,2.07017,2.07108,71500000.0
2009-04-16 09:40:00,2.07042,2.07045,2.07012,2.07012,72800000.0
2009-04-16 09:41:00,2.0702,2.07046,2.06997,2.06997,68900000.0
2009-04-16 09:42:00,2.06973,2.07054,2.06973,2.07013,93600000.0
2009-04-16 09:43:00,2.07022,2.07022,2.06943,2.06943,80600000.0
2009-04-16 09:44:00,2.06897,2.06902,2.0684,2.06878,55900000.0
2009-04-16 09:45:00,2.06804,2.06817,2.06799,2.06817,36400000.0
2009-04-16 09:46:00,2.06789,2.06789,2.06765,2.06765,54600000.0
2009-04-16 09:47:00,2.06795,2.06883,2.0678,2.06883,53300000.0
2009-04-16 09:48:00,2.06883,2.06883,2.06828,2.06859,72800000.0
2009-04-16 09:49:00,2.06858,2.06858,2.06809,2.0684,52000000.0
2009-04-16 09:50:00,2.06831,2.06873,2.06831,2.06846,76400000.0
2009-04-16 09:51:00,2.06859,2.06859,2.06798,2.06858,55900000.0
2009-04-16 09:52:00,2.06943,2.07011,2.06904,2.07011,61100000.0
2009-04-16 09:53:00,2.07008,2.07086,2.06981,2.07086,55900000.0
2009-04-16 09:54:00,2.07107,2.07147,2.07107,2.07111,63700000.0
2009-04-16 09:55:00,2.07112,2.07128,2.07101,2.07101,66300000.0
2009-04-16 09:56:00,2.07105,2.07141,2.07105,2.0712,55900000.0
2009-04-16 09:57:00,2.07115,2.07147,2.07034,2.07034,54600000.0
2009-04-16 09:58:00,2.07049,2.07137,2.07049,2.07133,79300000.0
2009-04-16 09:59:00,2.07151,2.07151,2.07128,2.07128,66300000.0
2009-04-16 10:00:00,2.07116,2.07146,2.07116,2.0712,87100000.0
2009-04-16 10:01:00,2.07106,2.07106,2.07076,2.07095,14300000.0
2009-04-16 10:02:00,2.07092,2.07107,2.07092,2.07107,9100000.0
2009-04-16 10:03:00,2.07129,2.07173,2.07129,2.07173,55900000.0
2009-04-16 10:04:00,2.07182,2.07224,2.07182,2.07212,10400000.0
2009-04-16 10:05:00,2.07283,2.07374,2.07283,2.07374,66300000.0
2009-04-16 10:06:00,2.07359,2.07404,2.07359,2.07374,66300000.0
2009-04-16 10:07:00,2.07403,2.07497,2.07403,2.07494,84500000.0
2009-04-16 10:08:00,2.07452,2.07509,2.0745,2.07509,75400000.0
2009-04-16 10:09:00,2.07549,2.07549,2.07488,2.07488,92300000.0
2009-04-16 10:10:00,2.07448,2.0746,2.07426,2.07428,85800000.0
2009-04-16 10:11:00,2.0745,2.07493,2.07438,2.07493,100100000.0
2009-04-16 10:12:00,2.07456,2.07456,2.07401,2.07416,105000000.0
2009-04-16 10:13:00,2.07451,2.07451,2.07434,2.07434,76700000.0
2009-04-16 10:14:00,2.07455,2.07479,2.07386,2.07386,79300000.0
2009-04-16 10:15:00,2.07439,2.07446,2.07435,2.07435,78000000.0
2009-04-16 10:16:00,2.07428,2.07496,2.07428,2.07496,65000000.0
2009-04-16 10:17:00,2.07475,2.07475,2.07396,2.07446,79300000.0
2009-04-16 10:18:00,2.07527,2.07631,2.07527,2.07608,72800000.0
2009-04-16 10:19:00,2.07634,2.07659,2.07623,2.07659,97200000.0
2009-04-16 10:20:00,2.07637,2.07637,2.07531,2.07531,80600000.0
2009-04-16 10:21:00,2.07484,2.0749,2.07459,2.07487,10400000.0
2009-04-16 10:22:00,2.075,2.07503,2.07456,2.07473,74100000.0
2009-04-16 10:23:00,2.07423,2.07423,2.07317,2.07317,77700000.0
2009-04-16 10:24:00,2.07339,2.07372,2.0732,2.07372,72800000.0
2009-04-16 10:25:00,2.07356,2.07361,2.07344,2.07353,102700000.0
2009-04-16 10:26:00,2.07375,2.07375,2.0732,2.0734,98800000.0
2009-04-16 10:27:00,2.07302,2.07303,2.07267,2.07303,92300000.0
2009-04-16 10:28:00,2.07267,2.07297,2.07259,2.07259,64700000.0
2009-04-16 10:29:00,2.07271,2.07282,2.07246,2.07263,67600000.0
2009-04-16 10:30:00,2.07308,2.07396,2.07308,2.07376,58500000.0
2009-04-16 10:31:00,2.07362,2.07367,2.07341,2.07341,49100000.0
2009-04-16 10:32:00,2.07323,2.07323,2.0718,2.0718,55900000.0
2009-04-16 10:33:00,2.07204,2.07304,2.07204,2.07303,36400000.0
2009-04-16 10:34:00,2.07323,2.0733,2.07312,2.07312,41600000.0
2009-04-16 10:35:00,2.07295,2.07354,2.07284,2.0735,49400000.0
2009-04-16 10:36:00,2.07339,2.07339,2.07255,2.0727,66300000.0
2009-04-16 10:37:00,2.07276,2.07318,2.07276,2.07318,37700000.0
2009-04-16 10:38:00,2.07259,2.07259,2.0709,2.0709,49400000.0
2009-04-16 10:39:00,2.07165,2.07204,2.07165,2.07204,9100000.0
2009-04-16 10:40:00,2.07197,2.07197,2.0716,2.0716,55900000.0
2009-04-16 10:41:00,2.07127,2.07184,2.07127,2.07129,54600000.0
2009-04-16 10:42:00,2.07096,2.07096,2.07064,2.07064,68900000.0
2009-04-16 10:43:00,2.0706,2.0706,2.06991,2.0705,40300000.0
2009-04-16 10:44:00,2.0705,2.07076,2.0705,2.07065,35100000.0
2009-04-16 10:45:00,2.07058,2.07084,2.07058,2.07084,13000000.0
2009-04-16 10:46:00,2.07111,2.07127,2.07068,2.07127,49400000.0
2009-04-16 10:47:00,2.07187,2.07256,2.07187,2.07198,53300000.0
2009-04-16 10:48:00,2.0724,2.07362,2.0724,2.07362,61100000.0
2009-04-16 10:49:00,2.07322,2.07376,2.07322,2.07376,80600000.0
2009-04-16 10:50:00,2.07391,2.07391,2.07214,2.07214,58500000.0
2009-04-16 10:51:00,2.07202,2.07208,2.07172,2.07178,10400000.0
2009-04-16 10:52:00,2.07196,2.07244,2.07196,2.07207,73800000.0
2009-04-16 10:53:00,2.07198,2.07246,2.07198,2.0724,88400000.0
2009-04-16 10:54:00,2.07231,2.07247,2.07224,2.07232,72800000.0
2009-04-16 10:55:00,2.0727,2.07404,2.0727,2.07404,74100000.0
2009-04-16 10:56:00,2.07387,2.07393,2.07361,2.07378,62400000.0
2009-04-16 10:57:00,2.07319,2.07319,2.07198,2.07198,61100000.0
2009-04-16 10:58:00,2.07202,2.07202,2.07146,2.07162,74100000.0
2009-04-16 10:59:00,2.07158,2.07183,2.07153,2.07183,63700000.0
2009-04-16 11:00:00,2.07209,2.07209,2.07051,2.07051,57200000.0
2009-04-16 11:01:00,2.07039,2.07091,2.07039,2.07066,67600000.0
2009-04-16 11:02:00,2.07048,2.07061,2.07028,2.07058,60800000.0
2009-04-16 11:03:00,2.07059,2.07068,2.07028,2.0706,66300000.0
2009-04-16 11:04:00,2.0704,2.07175,2.0704,2.07126,55900000.0
2009-04-16 11:05:00,2.07134,2.07316,2.07121,2.07316,28600000.0
2009-04-16 11:06:00,2.074,2.07509,2.074,2.07475,44200000.0
2009-04-16 11:07:00,2.07518,2.07531,2.07508,2.07518,54300000.0
2009-04-16 11:08:00,2.07513,2.07521,2.07507,2.07513,41600000.0
2009-04-16 11:09:00,2.07524,2.07537,2.07505,2.07505,55900000.0
2009-04-16 11:10:00,2.07506,2.07562,2.07506,2.07562,55900000.0
2009-04-16 11:11:00,2.07578,2.07578,2.0749,2.0749,44200000.0
2009-04-16 11:12:00,2.07496,2.0753,2.07496,2.07527,46800000.0
2009-04-16 11:13:00,2.07542,2.07587,2.0754,2.07581,81900000.0
2009-04-16 11:14:00,2.0759,2.0759,2.07527,2.07527,66000000.0
2009-04-16 11:15:00,2.07506,2.07506,2.07414,2.07414,62400000.0
2009-04-16 11:16:00,2.07399,2.0746,2.07381,2.0746,35100000.0
2009-04-16 11:17:00,2.07477,2.07518,2.07477,2.075,68900000.0
2009-04-16 11:18:00,2.07508,2.07566,2.07508,2.07566,84500000.0
2009-04-16 11:19:00,2.07559,2.07559,2.07414,2.07414,84500000.0
2009-04-16 11:20:00,2.07441,2.0747,2.07416,2.07426,93300000.0
2009-04-16 11:21:00,2.07413,2.07413,2.07327,2.07327,60800000.0
2009-04-16 11:22:00,2.07311,2.07332,2.07255,2.07255,83200000.0
2009-04-16 11:23:00,2.07237,2.0727,2.07228,2.0727,11700000.0
2009-04-16 11:24:00,2.07338,2.07381,2.07338,2.07355,65000000.0
2009-04-16 11:25:00,2.07357,2.07393,2.07357,2.07393,66000000.0
2009-04-16 11:26:00,2.07375,2.07375,2.07352,2.0737,59800000.0
2009-04-16 11:27:00,2.07398,2.07417,2.07379,2.07404,62400000.0
2009-04-16 11:28:00,2.07406,2.07406,2.07384,2.07386,91000000.0
2009-04-16 11:29:00,2.07402,2.07531,2.07402,2.07503,10400000.0
2009-04-16 11:30:00,2.07696,2.07735,2.07665,2.07665,54600000.0
2009-04-16 11:31:00,2.07605,2.07605,2.07439,2.07554,79300000.0
2009-04-16 11:32:00,2.07565,2.07578,2.07523,2.07523,71500000.0
2009-04-16 11:33:00,2.07495,2.07495,2.07397,2.07397,57200000.0
2009-04-16 11:34:00,2.07358,2.07358,2.07337,2.07355,56900000.0
2009-04-16 11:35:00,2.07334,2.07366,2.07324,2.07366,10400000.0
2009-04-16 11:36:00,2.07333,2.07357,2.07333,2.07357,83200000.0
2009-04-16 11:37:00,2.07356,2.0738,2.07356,2.07373,67600000.0
2009-04-16 11:38:00,2.07373,2.07419,2.07373,2.07419,92300000.0
2009-04-16 11:39:00,2.07465,2.075,2.07465,2.07477,84500000.0
2009-04-16 11:40:00,2.07533,2.07562,2.07522,2.07522,75400000.0
2009-04-16 11:41:00,2.07543,2.07543,2.07523,2.07524,66300000.0
2009-04-16 11:42:00,2.07498,2.07498,2.07337,2.07337,60800000.0
2009-04-16 11:43:00,2.07312,2.07333,2.07297,2.07297,106600000.0
2009-04-16 11:44:00,2.07261,2.07261,2.07242,2.07255,100100000.0
2009-04-16 11:45:00,2.07259,2.07285,2.07258,2.07285,88400000.0
2009-04-16 11:46:00,2.0726,2.07266,2.07233,2.07261,53300000.0
2009-04-16 11:47:00,2.07281,2.07341,2.07267,2.07267,33800000.0
2009-04-16 11:48:00,2.07201,2.07223,2.07148,2.07223,50700000.0
2009-04-16 11:49:00,2.07291,2.07329,2.07291,2.07314,70200000.0
2009-04-16 11:50:00,2.07285,2.07285,2.07172,2.07172,70200000.0
2009-04-16 11:51:00,2.0725,2.07299,2.0725,2.07298,10400000.0
2009-04-16 11:52:00,2.07358,2.07408,2.07358,2.07408,54600000.0
2009-04-16 11:53:00,2.07332,2.07332,2.07211,2.07235,84500000.0
2009-04-16 11:54:00,2.07278,2.07297,2.07242,2.07242,71500000.0
2009-04-16 11:55:00,2.07223,2.07259,2.07223,2.07232,65000000.0
2009-04-16 11:56:00,2.07202,2.07202,2.07165,2.07165,76700000.0
2009-04-16 11:57:00,2.07178,2.07212,2.07178,2.07212,50700000.0
2009-04-16 11:58:00,2.07213,2.07225,2.07162,2.07162,62400000.0
2009-04-16 11:59:00,2.07145,2.07145,2.07027,2.07027,80600000.0
2009-04-16 12:00:00,2.07068,2.07136,2.07047,2.07136,58500000.0
2009-04-16 12:01:00,2.07138,2.07184,2.07138,2.07138,79300000.0
2009-04-16 12:02:00,2.07111,2.07111,2.07084,2.07091,63700000.0
2009-04-16 12:03:00,2.07096,2.07098,2.0707,2.07073,87100000.0
2009-04-16 12:04:00,2.07083,2.07111,2.07071,2.07076,61100000.0
2009-04-16 12:05:00,2.07074,2.07095,2.07046,2.07095,92300000.0
2009-04-16 12:06:00,2.07115,2.07117,2.07097,2.07114,45500000.0
2009-04-16 12:07:00,2.07148,2.07163,2.07107,2.07107,40300000.0
2009-04-16 12:08:00,2.07123,2.07123,2.07077,2.07077,63700000.0
2009-04-16 12:09:00,2.07057,2.07057,2.0696,2.0696,33800000.0
2009-04-16 12:10:00,2.06977,2.07027,2.06976,2.07027,44200000.0
2009-04-16 12:11:00,2.07045,2.07045,2.06978,2.06988,67600000.0
2009-04-16 12:12:00,2.06957,2.06959,2.06852,2.06852,76400000.0
2009-04-16 12:13:00,2.06783,2.06805,2.06783,2.06785,61100000.0
2009-04-16 12:14:00,2.06785,2.06785,2.06733,2.06733,76700000.0
2009-04-16 12:15:00,2.06687,2.06687,2.06641,2.06679,65000000.0
2009-04-16 12:16:00,2.06704,2.06737,2.06697,2.06697,78000000.0
2009-04-16 12:17:00,2.06735,2.06751,2.06726,2.06726,58200000.0
2009-04-16 12:18:00,2.06739,2.06739,2.06685,2.06694,68900000.0
2009-04-16 12:19:00,2.06655,2.067,2.06655,2.067,72800000.0
2009-04-16 12:20:00,2.06717,2.06729,2.06698,2.06729,55900000.0
2009-04-16 12:21:00,2.06745,2.06753,2.06729,2.06729,76700000.0
2009-04-16 12:22:00,2.06718,2.06722,2.06717,2.06719,79300000.0
2009-04-16 12:23:00,2.06735,2.06796,2.06735,2.06796,10400000.0
2009-04-16 12:24:00,2.06794,2.06821,2.06794,2.06818,66000000.0
2009-04-16 12:25:00,2.06836,2.06836,2.06803,2.06803,9100000.0
2009-04-16 12:26:00,2.06799,2.06808,2.06757,2.06757,66300000.0
2009-04-16 12:27:00,2.06747,2.06747,2.0673,2.0673,61100000.0
2009-04-16 12:28:00,2.06741,2.06757,2.0673,2.06751,71500000.0
2009-04-16 12:29:00,2.06722,2.06722,2.06454,2.06454,91000000.0
2009-04-16 12:30:00,2.06445,2.06623,2.06398,2.06398,83200000.0
2009-04-16 12:31:00,2.06487,2.06505,2.06399,2.06421,62400000.0
2009-04-16 12:32:00,2.06489,2.06526,2.06489,2.06512,75400000.0
2009-04-16 12:33:00,2.06465,2.06465,2.06335,2.06335,96200000.0
2009-04-16 12:34:00,2.06299,2.06326,2.06299,2.06308,23400000.0
2009-04-16 12:35:00,2.06305,2.06383,2.06305,2.06383,37700000.0
2009-04-16 12:36:00,2.06395,2.06403,2.06377,2.06377,59800000.0
2009-04-16 12:37:00,2.06321,2.0636,2.06321,2.06321,14300000.0
2009-04-16 12:38:00,2.06355,2.06384,2.06295,2.06295,48100000.0
2009-04-16 12:39:00,2.06259,2.06305,2.06259,2.063,58500000.0
2009-04-16 12:40:00,2.06275,2.06324,2.06275,2.06324,33800000.0
2009-04-16 12:41:00,2.06319,2.06319,2.06273,2.06273,32500000.0
2009-04-16 12:42:00,2.06292,2.06362,2.06292,2.06339,52000000.0
2009-04-16 12:43:00,2.06313,2.06354,2.06252,2.06354,53300000.0
2009-04-16 12:44:00,2.06388,2.06388,2.06366,2.0637,45500000.0
2009-04-16 12:45:00,2.06382,2.06382,2.06357,2.0638,43900000.0
2009-04-16 12:46:00,2.06385,2.06385,2.06334,2.06353,63700000.0
2009-04-16 12:47:00,2.0632,2.0632,2.06308,2.06309,9100000.0
2009-04-16 12:48:00,2.06305,2.06327,2.06305,2.06327,40300000.0
2009-04-16 12:49:00,2.06367,2.06367,2.06321,2.06321,70200000.0
2009-04-16 12:50:00,2.06272,2.06272,2.06208,2.06217,46500000.0
2009-04-16 12:51:00,2.06253,2.06305,2.06253,2.06305,53300000.0
2009-04-16 12:52:00,2.06377,2.06463,2.06377,2.06463,41600000.0
2009-04-16 12:53:00,2.06438,2.06438,2.06347,2.06371,42900000.0
2009-04-16 12:54:00,2.06369,2.06389,2.06358,2.06389,27300000.0
2009-04-16 12:55:00,2.06371,2.06382,2.06272,2.06272,37700000.0
2009-04-16 12:56:00,2.0633,2.0637,2.0633,2.06341,13000000.0
2009-04-16 12:57:00,2.06309,2.06322,2.06273,2.06273,10400000.0
2009-04-16 12:58:00,2.06221,2.06235,2.06205,2.06235,35100000.0
2009-04-16 12:59:00,2.06225,2.06259,2.06216,2.06216,40300000.0
2009-04-16 13:00:00,2.06222,2.06296,2.06222,2.06255,20800000.0
2009-04-16 13:01:00,2.06267,2.06354,2.06259,2.06354,54600000.0
2009-04-16 13:02:00,2.06395,2.06454,2.06395,2.06451,49400000.0
2009-04-16 13:03:00,2.06448,2.06448,2.0637,2.0637,9100000.0
2009-04-16 13:04:00,2.06343,2.06347,2.06281,2.0629,26000000.0
2009-04-16 13:05:00,2.06318,2.06399,2.06318,2.0636,19500000.0
2009-04-16 13:06:00,2.06416,2.06556,2.06416,2.06538,28300000.0
2009-04-16 13:07:00,2.06459,2.06585,2.06459,2.06585,19500000.0
2009-04-16 13:08:00,2.06595,2.06595,2.06539,2.06556,24700000.0
2009-04-16 13:09:00,2.06557,2.06569,2.06549,2.06569,32500000.0
2009-04-16 13:10:00,2.06553,2.06557,2.06544,2.06546,62400000.0
2009-04-16 13:11:00,2.06594,2.06594,2.06525,2.06525,41300000.0
2009-04-16 13:12:00,2.06478,2.06478,2.06432,2.06432,15600000.0
2009-04-16 13:13:00,2.06427,2.06435,2.06418,2.06435,26000000.0
2009-04-16 13:14:00,2.06478,2.06479,2.06441,2.06441,46800000.0
2009-04-16 13:15:00,2.0647,2.0647,2.06416,2.06416,61100000.0
2009-04-16 13:16:00,2.06402,2.06533,2.06402,2.06533,50700000.0
2009-04-16 13:17:00,2.06541,2.06602,2.06541,2.06602,41600000.0
2009-04-16 13:18:00,2.06626,2.06846,2.06601,2.06846,57200000.0
2009-04-16 13:19:00,2.06822,2.06905,2.06822,2.06905,10400000.0
2009-04-16 13:20:00,2.0688,2.0688,2.06858,2.06879,61100000.0
2009-04-16 13:21:00,2.06886,2.06892,2.06808,2.06808,14300000.0
2009-04-16 13:22:00,2.06771,2.06838,2.06759,2.06838,66300000.0
2009-04-16 13:23:00,2.06873,2.06928,2.06873,2.06928,9100000.0
2009-04-16 13:24:00,2.06894,2.06894,2.06866,2.06866,68900000.0
2009-04-16 13:25:00,2.06882,2.06916,2.06881,2.06881,83200000.0
2009-04-16 13:26:00,2.06884,2.06904,2.06881,2.06886,74800000.0
2009-04-16 13:27:00,2.06924,2.06984,2.06924,2.06984,84200000.0
2009-04-16 13:28:00,2.0696,2.0696,2.06883,2.0691,72800000.0
2009-04-16 13:29:00,2.06902,2.06918,2.06838,2.06838,76700000.0
2009-04-16 13:30:00,2.06862,2.06969,2.06862,2.06969,53000000.0
2009-04-16 13:31:00,2.07024,2.07039,2.07001,2.07032,45500000.0
2009-04-16 13:32:00,2.07049,2.07049,2.06884,2.06889,59800000.0
2009-04-16 13:33:00,2.06884,2.06897,2.06873,2.06883,50700000.0
2009-04-16 13:34:00,2.06886,2.06903,2.06875,2.0689,59800000.0
2009-04-16 13:35:00,2.06916,2.06955,2.06916,2.06955,26000000.0
2009-04-16 13:36:00,2.06969,2.07003,2.06969,2.07003,47800000.0
2009-04-16 13:37:00,2.07028,2.07028,2.06959,2.06959,45500000.0
2009-04-16 13:38:00,2.06957,2.06957,2.06916,2.06916,44200000.0
2009-04-16 13:39:00,2.0689,2.06891,2.06875,2.06877,40300000.0
2009-04-16 13:40:00,2.06871,2.06902,2.06871,2.06895,48100000.0
2009-04-16 13:41:00,2.06881,2.06911,2.06881,2.0691,50700000.0
2009-04-16 13:42:00,2.06912,2.06912,2.06886,2.06909,70200000.0
2009-04-16 13:43:00,2.06888,2.06888,2.06814,2.06825,52000000.0
2009-04-16 13:44:00,2.06769,2.06833,2.06769,2.06833,35100000.0
2009-04-16 13:45:00,2.06868,2.06906,2.06868,2.06906,27300000.0
2009-04-16 13:46:00,2.06927,2.06935,2.06902,2.06902,24700000.0
2009-04-16 13:47:00,2.06901,2.06926,2.06896,2.06926,24700000.0
2009-04-16 13:48:00,2.06914,2.06987,2.06914,2.06987,40300000.0
2009-04-16 13:49:00,2.06961,2.06976,2.06932,2.06942,33800000.0
2009-04-16 13:50:00,2.06949,2.0697,2.06948,2.06968,33800000.0
2009-04-16 13:51:00,2.06951,2.06951,2.06892,2.06905,40300000.0
2009-04-16 13:52:00,2.06912,2.06912,2.06839,2.06859,40300000.0
2009-04-16 13:53:00,2.06802,2.06802,2.06756,2.06796,37700000.0
2009-04-16 13:54:00,2.06811,2.06816,2.06772,2.0679,67600000.0
2009-04-16 13:55:00,2.06823,2.06831,2.06776,2.06831,46800000.0
2009-04-16 13:56:00,2.06827,2.06845,2.0673,2.0673,42900000.0
2009-04-16 13:57:00,2.06779,2.06797,2.06779,2.06797,39000000.0
2009-04-16 13:58:00,2.0677,2.06773,2.06763,2.06763,29900000.0
2009-04-16 13:59:00,2.06777,2.06798,2.06777,2.06787,22100000.0
2009-04-16 14:00:00,2.06768,2.06768,2.06748,2.06749,49400000.0
2009-04-16 14:01:00,2.06736,2.06762,2.0672,2.06726,16900000.0
2009-04-16 14:02:00,2.06746,2.06809,2.06746,2.06803,53300000.0
2009-04-16 14:03:00,2.06758,2.06788,2.06758,2.06788,28300000.0
2009-04-16 14:04:00,2.06775,2.06807,2.06775,2.06807,41600000.0
2009-04-16 14:05:00,2.06841,2.06894,2.06829,2.06894,50400000.0
2009-04-16 14:06:00,2.06851,2.06884,2.06849,2.0688,45500000.0
2009-04-16 14:07:00,2.06847,2.06847,2.0678,2.0678,55900000.0
2009-04-16 14:08:00,2.06768,2.06821,2.0676,2.0676,55900000.0
2009-04-16 14:09:00,2.0675,2.0675,2.06718,2.06718,44200000.0
2009-04-16 14:10:00,2.0664,2.06641,2.06603,2.06603,39000000.0
2009-04-16 14:11:00,2.06572,2.06579,2.06498,2.06579,54600000.0
2009-04-16 14:12:00,2.06582,2.0659,2.06557,2.0659,39000000.0
2009-04-16 14:13:00,2.06597,2.06645,2.06597,2.06637,48100000.0
2009-04-16 14:14:00,2.06721,2.06741,2.06718,2.06725,42900000.0
2009-04-16 14:15:00,2.06746,2.06788,2.06746,2.06788,37700000.0
2009-04-16 14:16:00,2.067,2.067,2.06624,2.06639,58500000.0
2009-04-16 14:17:00,2.0658,2.0658,2.06555,2.06579,9100000.0
2009-04-16 14:18:00,2.06547,2.06547,2.06448,2.06479,22100000.0
2009-04-16 14:19:00,2.06549,2.06584,2.06549,2.06584,63700000.0
2009-04-16 14:20:00,2.06532,2.06532,2.06472,2.06497,27300000.0
2009-04-16 14:21:00,2.06519,2.06527,2.06518,2.06527,31200000.0
2009-04-16 14:22:00,2.06529,2.06529,2.06456,2.06456,18200000.0
2009-04-16 14:23:00,2.06451,2.06466,2.06451,2.06456,36400000.0
2009-04-16 14:24:00,2.06482,2.06482,2.06407,2.06407,32500000.0
2009-04-16 14:25:00,2.06374,2.06433,2.06321,2.06321,26000000.0
2009-04-16 14:26:00,2.06343,2.0643,2.06343,2.0643,22100000.0
2009-04-16 14:27:00,2.06448,2.06499,2.06448,2.06499,26000000.0
2009-04-16 14:28:00,2.06511,2.06518,2.06463,2.06463,12700000.0
2009-04-16 14:29:00,2.06418,2.06418,2.06365,2.06365,19500000.0
2009-04-16 14:30:00,2.0638,2.06568,2.0638,2.06534,19500000.0
2009-04-16 14:31:00,2.06447,2.06447,2.06396,2.06408,9100000.0
2009-04-16 14:32:00,2.06332,2.06332,2.06259,2.06259,9100000.0
2009-04-16 14:33:00,2.06374,2.06374,2.0631,2.06313,10400000.0
2009-04-16 14:34:00,2.06294,2.06294,2.0625,2.06257,10400000.0
2009-04-16 14:35:00,2.06239,2.06239,2.06202,2.06213,9100000.0
2009-04-16 14:36:00,2.06184,2.06185,2.06111,2.06111,9100000.0
2009-04-16 14:37:00,2.06169,2.06265,2.06169,2.06265,13000000.0
2009-04-16 14:38:00,2.06277,2.06277,2.06196,2.06196,9100000.0
2009-04-16 14:39:00,2.06229,2.0633,2.06229,2.0633,10400000.0
2009-04-16 14:40:00,2.06342,2.06342,2.0631,2.06334,9100000.0
2009-04-16 14:41:00,2.0636,2.0636,2.06321,2.06345,11700000.0
2009-04-16 14:42:00,2.06361,2.06432,2.0634,2.06429,13000000.0
2009-04-16 14:43:00,2.06407,2.06407,2.06389,2.06389,9100000.0
2009-04-16 14:44:00,2.06396,2.06404,2.06367,2.06367,11700000.0
2009-04-16 14:45:00,2.06334,2.06334,2.06264,2.06264,9100000.0
2009-04-16 14:46:00,2.06243,2.06267,2.06242,2.06242,11700000.0
2009-04-16 14:47:00,2.06224,2.0626,2.06224,2.06243,9100000.0
2009-04-16 14:48:00,2.06254,2.06308,2.06251,2.06308,13000000.0
2009-04-16 14:49:00,2.06318,2.06385,2.06318,2.06385,14300000.0
2009-04-16 14:50:00,2.06392,2.06408,2.06372,2.06406,10400000.0
2009-04-16 14:51:00,2.06351,2.06355,2.0618,2.0618,11700000.0
2009-04-16 14:52:00,2.0617,2.0617,2.06069,2.06069,14300000.0
2009-04-16 14:53:00,2.06056,2.06056,2.06026,2.06055,13000000.0
2009-04-16 14:54:00,2.06071,2.06071,2.06012,2.06012,10400000.0
2009-04-16 14:55:00,2.05989,2.06084,2.05989,2.06084,13000000.0
2009-04-16 14:56:00,2.06086,2.0618,2.06086,2.0618,11700000.0
2009-04-16 14:57:00,2.06192,2.06221,2.06162,2.06162,13000000.0
2009-04-16 14:58:00,2.06203,2.06203,2.06153,2.06153,14300000.0
2009-04-16 14:59:00,2.06111,2.06147,2.06101,2.06147,14300000.0
2009-04-16 15:00:00,2.06259,2.06264,2.06245,2.06248,10400000.0
2009-04-16 15:01:00,2.0615,2.06227,2.0615,2.06227,10400000.0
2009-04-16 15:02:00,2.06163,2.06189,2.06139,2.06189,9100000.0
2009-04-16 15:03:00,2.06197,2.06263,2.06197,2.06261,10400000.0
2009-04-16 15:04:00,2.06277,2.06277,2.06128,2.06128,11700000.0
2009-04-16 15:05:00,2.0611,2.06128,2.06108,2.06113,10400000.0
2009-04-16 15:06:00,2.06096,2.0611,2.06044,2.06044,7800000.0
2009-04-16 15:07:00,2.06016,2.06052,2.06004,2.06052,9100000.0
2009-04-16 15:08:00,2.06042,2.06042,2.06007,2.06017,13000000.0
2009-04-16 15:09:00,2.06063,2.06091,2.06051,2.06091,13000000.0
2009-04-16 15:10:00,2.0611,2.0615,2.06107,2.0615,9100000.0
2009-04-16 15:11:00,2.06127,2.06127,2.06093,2.06108,13000000.0
2009-04-16 15:12:00,2.06108,2.06115,2.06075,2.06075,10400000.0
2009-04-16 15:13:00,2.0606,2.0611,2.0606,2.06104,9100000.0
2009-04-16 15:14:00,2.0613,2.0614,2.06112,2.0614,11700000.0
2009-04-16 15:15:00,2.06148,2.06148,2.06141,2.06144,9100000.0
2009-04-16 15:16:00,2.06086,2.06086,2.06051,2.06058,10400000.0
2009-04-16 15:17:00,2.06022,2.06042,2.06022,2.06029,11700000.0
2009-04-16 15:18:00,2.06066,2.06079,2.06055,2.06079,10400000.0
2009-04-16 15:19:00,2.06088,2.06097,2.06009,2.06009,9100000.0
2009-04-16 15:20:00,2.06023,2.06039,2.06,2.06,9100000.0
2009-04-16 15:21:00,2.05944,2.05953,2.05927,2.05927,10400000.0
2009-04-16 15:22:00,2.05923,2.05949,2.05914,2.05949,9100000.0
2009-04-16 15:23:00,2.05973,2.05973,2.05935,2.05946,9100000.0
2009-04-16 15:24:00,2.05895,2.0592,2.05895,2.05912,9100000.0
2009-04-16 15:25:00,2.05902,2.05921,2.05887,2.05902,9100000.0
2009-04-16 15:26:00,2.05901,2.05926,2.05851,2.05851,13000000.0
2009-04-16 15:27:00,2.05828,2.05854,2.05828,2.05833,14300000.0
2009-04-16 15:28:00,2.05803,2.05826,2.05803,2.05826,14300000.0
2009-04-16 15:29:00,2.05794,2.05827,2.05794,2.05827,13000000.0
2009-04-16 15:30:00,2.05829,2.05869,2.05829,2.05869,10400000.0
2009-04-16 15:31:00,2.05909,2.05958,2.05909,2.05942,11700000.0
2009-04-16 15:32:00,2.05919,2.05919,2.0586,2.0587,9100000.0
2009-04-16 15:33:00,2.05884,2.05884,2.05731,2.05731,9100000.0
2009-04-16 15:34:00,2.05698,2.05698,2.05639,2.05639,13000000.0
2009-04-16 15:35:00,2.0572,2.05794,2.0572,2.05794,9100000.0
2009-04-16 15:36:00,2.05899,2.05928,2.05888,2.05913,14300000.0
2009-04-16 15:37:00,2.0593,2.05937,2.05913,2.05937,10400000.0
2009-04-16 15:38:00,2.05921,2.05921,2.05898,2.05898,10400000.0
2009-04-16 15:39:00,2.05937,2.05937,2.05908,2.05919,9100000.0
2009-04-16 15:40:00,2.05914,2.05953,2.05911,2.05953,9100000.0
2009-04-16 15:41:00,2.06008,2.06064,2.06008,2.06063,10400000.0
2009-04-16 15:42:00,2.06093,2.06103,2.0607,2.06103,10400000.0
2009-04-16 15:43:00,2.06141,2.06141,2.06119,2.06131,10400000.0
2009-04-16 15:44:00,2.06094,2.06094,2.06016,2.06032,9100000.0
2009-04-16 15:45:00,2.06038,2.06107,2.06027,2.06107,11700000.0
2009-04-16 15:46:00,2.06083,2.06096,2.06031,2.06096,10400000.0
2009-04-16 15:47:00,2.06082,2.06092,2.06031,2.06031,9100000.0
2009-04-16 15:48:00,2.06014,2.06039,2.06014,2.06039,10400000.0
2009-04-16 15:49:00,2.06107,2.06183,2.06107,2.06183,9100000.0
2009-04-16 15:50:00,2.06235,2.06277,2.06198,2.06277,13000000.0
2009-04-16 15:51:00,2.06274,2.06356,2.06274,2.06356,9100000.0
2009-04-16 15:52:00,2.06336,2.06336,2.06242,2.06261,10400000.0
2009-04-16 15:53:00,2.06269,2.06284,2.06263,2.06284,9100000.0
2009-04-16 15:54:00,2.06264,2.06264,2.0621,2.0621,9100000.0
2009-04-16 15:55:00,2.06207,2.06297,2.06207,2.06274,10400000.0
2009-04-16 15:56:00,2.06258,2.06308,2.06258,2.06268,13000000.0
2009-04-16 15:57:00,2.06268,2.06272,2.06215,2.06241,11700000.0
2009-04-16 15:58:00,2.0622,2.06249,2.0622,2.06231,9100000.0
2009-04-16 15:59:00,2.06241,2.06299,2.06241,2.06299,14300000.0
2009-04-16 16:00:00,2.06245,2.06323,2.06235,2.06323,10400000.0
2009-04-16 16:01:00,2.06383,2.06412,2.06383,2.06388,9100000.0
2009-04-16 16:02:00,2.06351,2.06351,2.06288,2.06301,11700000.0
2009-04-16 16:03:00,2.06362,2.06428,2.06362,2.06428,9100000.0
2009-04-16 16:04:00,2.06523,2.06582,2.06523,2.06576,14300000.0
2009-04-16 16:05:00,2.06539,2.06539,2.06465,2.06472,10400000.0
2009-04-16 16:06:00,2.06517,2.0652,2.06498,2.06503,9100000.0
2009-04-16 16:07:00,2.06543,2.06603,2.06543,2.06601,9100000.0
2009-04-16 16:08:00,2.0653,2.0653,2.06508,2.06524,9100000.0
2009-04-16 16:09:00,2.06527,2.06646,2.06527,2.06646,13000000.0
2009-04-16 16:10:00,2.06637,2.06719,2.06631,2.06719,14300000.0
2009-04-16 16:11:00,2.06656,2.06656,2.06602,2.06625,9100000.0
2009-04-16 16:12:00,2.06639,2.06661,2.06596,2.06596,14300000.0
2009-04-16 16:13:00,2.06567,2.06567,2.06536,2.06544,9100000.0
2009-04-16 16:14:00,2.06538,2.06574,2.06538,2.06566,10400000.0
2009-04-16 16:15:00,2.06553,2.06586,2.06526,2.06586,10400000.0
2009-04-16 16:16:00,2.06614,2.06614,2.0648,2.0648,10400000.0
2009-04-16 16:17:00,2.06517,2.06517,2.06445,2.06445,10400000.0
2009-04-16 16:18:00,2.06442,2.06442,2.06418,2.06436,10400000.0
2009-04-16 16:19:00,2.06423,2.06437,2.06423,2.0643,10400000.0
2009-04-16 16:20:00,2.06416,2.06476,2.06416,2.06463,9100000.0
2009-04-16 16:21:00,2.06511,2.06539,2.06511,2.06529,9100000.0
2009-04-16 16:22:00,2.06566,2.06566,2.06545,2.0656,13000000.0
2009-04-16 16:23:00,2.06522,2.06522,2.0648,2.0648,10400000.0
2009-04-16 16:24:00,2.06594,2.06594,2.06545,2.06545,10400000.0
2009-04-16 16:25:00,2.06581,2.06581,2.06519,2.06526,10400000.0
2009-04-16 16:26:00,2.06506,2.06507,2.06439,2.06456,14300000.0
2009-04-16 16:27:00,2.06466,2.06569,2.06462,2.06569,11700000.0
2009-04-16 16:28:00,2.06573,2.06573,2.06509,2.06509,10400000.0
2009-04-16 16:29:00,2.0652,2.06548,2.06515,2.06534,11700000.0
2009-04-16 16:30:00,2.06529,2.06581,2.06529,2.06558,10400000.0
2009-04-16 16:31:00,2.0654,2.0654,2.06502,2.06502,10400000.0
2009-04-16 16:32:00,2.06486,2.06492,2.0647,2.06492,11700000.0
2009-04-16 16:33:00,2.06487,2.06487,2.06431,2.06465,10400000.0
2009-04-16 16:34:00,2.06516,2.06516,2.06475,2.06475,10400000.0
2009-04-16 16:35:00,2.06427,2.06477,2.06427,2.06477,9100000.0
2009-04-16 16:36:00,2.06484,2.06552,2.06484,2.06552,9100000.0
2009-04-16 16:37:00,2.06595,2.06616,2.06593,2.06593,10400000.0
2009-04-16 16:38:00,2.06561,2.06562,2.06547,2.06547,9100000.0
2009-04-16 16:39:00,2.0655,2.0655,2.06511,2.06511,10400000.0
2009-04-16 16:40:00,2.0655,2.06632,2.0655,2.06632,9100000.0
2009-04-16 16:41:00,2.06665,2.06705,2.06661,2.06705,10400000.0
2009-04-16 16:42:00,2.06695,2.06723,2.06695,2.06701,10400000.0
2009-04-16 16:43:00,2.06725,2.06738,2.067,2.06725,9100000.0
2009-04-16 16:44:00,2.06802,2.0699,2.06802,2.06978,10400000.0
2009-04-16 16:45:00,2.07015,2.07046,2.07015,2.07016,13000000.0
2009-04-16 16:46:00,2.06988,2.06988,2.06959,2.06988,9100000.0
2009-04-16 16:47:00,2.07001,2.07001,2.06974,2.06986,9100000.0
2009-04-16 16:48:00,2.06985,2.06995,2.06975,2.06995,10400000.0
2009-04-16 16:49:00,2.06984,2.06984,2.06877,2.06877,13000000.0
2009-04-16 16:50:00,2.06839,2.06926,2.06839,2.06926,14000000.0
2009-04-16 16:51:00,2.06895,2.06895,2.06819,2.06822,10400000.0
2009-04-16 16:52:00,2.06825,2.06825,2.06742,2.06742,13000000.0
2009-04-16 16:53:00,2.06697,2.06746,2.06683,2.06746,9100000.0
2009-04-16 16:54:00,2.06823,2.06991,2.06823,2.06991,9100000.0
2009-04-16 16:55:00,2.06986,2.07089,2.06986,2.07089,10400000.0
2009-04-16 16:56:00,2.07022,2.07022,2.069,2.069,11700000.0
2009-04-16 16:57:00,2.06884,2.06884,2.06736,2.06755,9100000.0
2009-04-16 16:58:00,2.06816,2.06878,2.06808,2.06878,14300000.0
2009-04-16 16:59:00,2.06874,2.07029,2.06874,2.07029,13000000.0
2009-04-16 17:00:00,2.07015,2.07021,2.06992,2.07014,9100000.0
2009-04-16 17:01:00,2.07019,2.07042,2.06926,2.06926,13000000.0
2009-04-16 17:02:00,2.06933,2.06938,2.06814,2.0692,11700000.0
2009-04-16 17:03:00,2.06901,2.07002,2.06901,2.07002,10400000.0
2009-04-16 17:04:00,2.07025,2.0707,2.0702,2.0707,9100000.0
2009-04-16 17:05:00,2.0703,2.0703,2.0694,2.06948,10400000.0
2009-04-16 17:06:00,2.06942,2.06943,2.0693,2.0693,10400000.0
2009-04-16 17:07:00,2.06945,2.07017,2.06929,2.07017,10400000.0
2009-04-16 17:08:00,2.07003,2.07018,2.06978,2.06994,10400000.0
2009-04-16 17:09:00,2.06972,2.06975,2.06925,2.06925,10400000.0
2009-04-16 17:10:00,2.06901,2.06966,2.069,2.06931,10400000.0
2009-04-16 17:11:00,2.06985,2.07004,2.06984,2.06984,9100000.0
2009-04-16 17:12:00,2.07026,2.07026,2.06971,2.07,13000000.0
2009-04-16 17:13:00,2.06962,2.06962,2.06899,2.06904,14300000.0
2009-04-16 17:14:00,2.0697,2.07022,2.0697,2.07022,13000000.0
2009-04-16 17:15:00,2.07059,2.07143,2.07059,2.07143,13000000.0
2009-04-16 17:16:00,2.07148,2.07156,2.0709,2.0709,9100000.0
2009-04-16 17:17:00,2.0712,2.0712,2.07029,2.07029,9100000.0
2009-04-16 17:18:00,2.07045,2.07132,2.07045,2.07121,14300000.0
2009-04-16 17:19:00,2.07192,2.0725,2.07192,2.07247,10400000.0
2009-04-16 17:20:00,2.07275,2.0729,2.07265,2.0729,9100000.0
2009-04-16 17:21:00,2.07332,2.07332,2.07286,2.07287,9100000.0
2009-04-16 17:22:00,2.07277,2.0731,2.07233,2.07233,10400000.0
2009-04-16 17:23:00,2.07218,2.07218,2.07179,2.07186,13000000.0
2009-04-16 17:24:00,2.0723,2.07275,2.0723,2.07275,10400000.0
2009-04-16 17:25:00,2.07255,2.07255,2.07225,2.07225,9100000.0
2009-04-16 17:26:00,2.07214,2.07254,2.07195,2.07254,9100000.0
2009-04-16 17:27:00,2.07307,2.0733,2.07297,2.0733,11400000.0
2009-04-16 17:28:00,2.07333,2.07377,2.07317,2.07377,13000000.0
2009-04-16 17:29:00,2.07336,2.07336,2.07223,2.07223,14300000.0
2009-04-16 17:30:00,2.07186,2.07186,2.0702,2.0702,10400000.0
2009-04-16 17:31:00,2.0701,2.07021,2.06997,2.07011,9100000.0
2009-04-16 17:32:00,2.06968,2.06968,2.06916,2.06924,13000000.0
2009-04-16 17:33:00,2.06917,2.06943,2.06903,2.06943,9100000.0
2009-04-16 17:34:00,2.06957,2.06972,2.06955,2.06957,13000000.0
2009-04-16 17:35:00,2.06899,2.06899,2.06797,2.06818,11700000.0
2009-04-16 17:36:00,2.06866,2.06866,2.06792,2.06792,14300000.0
2009-04-16 17:37:00,2.0675,2.06775,2.06744,2.06761,9100000.0
2009-04-16 17:38:00,2.06854,2.06953,2.06854,2.06888,13000000.0
2009-04-16 17:39:00,2.06861,2.06861,2.06815,2.06815,9100000.0
2009-04-16 17:40:00,2.06786,2.06801,2.06784,2.06791,13000000.0
2009-04-16 17:41:00,2.06775,2.06862,2.06775,2.06862,14300000.0
2009-04-16 17:42:00,2.06893,2.06926,2.06893,2.06912,10100000.0
2009-04-16 17:43:00,2.06919,2.06922,2.06903,2.06903,14300000.0
2009-04-16 17:44:00,2.06864,2.06864,2.06838,2.06856,13000000.0
2009-04-16 17:45:00,2.06869,2.06869,2.06841,2.06841,9100000.0
2009-04-16 17:46:00,2.06857,2.06867,2.06857,2.06863,10400000.0
2009-04-16 17:47:00,2.06873,2.06873,2.06791,2.06791,9100000.0
2009-04-16 17:48:00,2.06741,2.06771,2.06741,2.06759,10400000.0
2009-04-16 17:49:00,2.06703,2.06818,2.06703,2.06818,9100000.0
2009-04-16 17:50:00,2.06796,2.06796,2.06727,2.06727,14300000.0
2009-04-16 17:51:00,2.06754,2.06789,2.06754,2.0677,10400000.0
2009-04-16 17:52:00,2.06844,2.06855,2.06841,2.06841,9100000.0
2009-04-16 17:53:00,2.06803,2.0681,2.06776,2.06776,10400000.0
2009-04-16 17:54:00,2.06787,2.06813,2.06787,2.06804,9100000.0
2009-04-16 17:55:00,2.06819,2.06906,2.06819,2.06906,13000000.0
2009-04-16 17:56:00,2.0692,2.06924,2.06872,2.06872,10100000.0
2009-04-16 17:57:00,2.06844,2.06921,2.06844,2.06914,11700000.0
2009-04-16 17:58:00,2.06961,2.06988,2.06955,2.06988,10400000.0
2009-04-16 17:59:00,2.07008,2.07009,2.06964,2.06984,13000000.0
2009-04-16 18:00:00,2.0697,2.07025,2.0697,2.06992,14300000.0
2009-04-16 18:01:00,2.07019,2.07032,2.07019,2.07032,9100000.0
2009-04-16 18:02:00,2.07059,2.07149,2.07059,2.07149,9100000.0
2009-04-16 18:03:00,2.07099,2.07099,2.07075,2.07075,9100000.0
2009-04-16 18:04:00,2.07136,2.07176,2.07136,2.07164,9100000.0
2009-04-16 18:05:00,2.07176,2.07189,2.07169,2.07177,13000000.0
2009-04-16 18:06:00,2.07223,2.07236,2.07214,2.07214,11700000.0
2009-04-16 18:07:00,2.0716,2.0716,2.071,2.071,9100000.0
2009-04-16 18:08:00,2.07108,2.07148,2.07108,2.07136,13000000.0
2009-04-16 18:09:00,2.07138,2.07142,2.07138,2.07138,10400000.0
2009-04-16 18:10:00,2.0713,2.07181,2.0713,2.07181,11100000.0
2009-04-16 18:11:00,2.07183,2.07202,2.07149,2.07149,13000000.0
2009-04-16 18:12:00,2.07147,2.07147,2.07087,2.07087,9100000.0
2009-04-16 18:13:00,2.06972,2.07035,2.06972,2.07035,9100000.0
2009-04-16 18:14:00,2.0706,2.07137,2.07053,2.07137,9100000.0
2009-04-16 18:15:00,2.0723,2.07239,2.07227,2.07239,10400000.0
2009-04-16 18:16:00,2.07267,2.07328,2.07267,2.07328,9100000.0
2009-04-16 18:17:00,2.07347,2.07371,2.07336,2.07343,10400000.0
2009-04-16 18:18:00,2.07354,2.07382,2.07354,2.07377,10400000.0
2009-04-16 18:19:00,2.07351,2.0736,2.07312,2.0732,9100000.0
2009-04-16 18:20:00,2.0729,2.07318,2.07273,2.07317,9100000.0
2009-04-16 18:21:00,2.07318,2.07318,2.07227,2.07288,10400000.0
2009-04-16 18:22:00,2.07275,2.07403,2.07275,2.07403,12700000.0
2009-04-16 18:23:00,2.07448,2.07475,2.07448,2.07451,9100000.0
2009-04-16 18:24:00,2.07415,2.07466,2.07355,2.07466,13000000.0
2009-04-16 18:25:00,2.07475,2.07571,2.07462,2.07571,9100000.0
2009-04-16 18:26:00,2.07624,2.07624,2.07586,2.07587,10400000.0
2009-04-16 18:27:00,2.07591,2.07591,2.07543,2.07545,9100000.0
2009-04-16 18:28:00,2.07512,2.07512,2.07488,2.07488,9100000.0
2009-04-16 18:29:00,2.07479,2.0751,2.07479,2.07502,9100000.0
2009-04-16 18:30:00,2.0748,2.07483,2.07422,2.07422,10400000.0
2009-04-16 18:31:00,2.07416,2.07451,2.07416,2.0744,10400000.0
2009-04-16 18:32:00,2.07366,2.07366,2.07339,2.07339,14300000.0
2009-04-16 18:33:00,2.07318,2.07398,2.07318,2.0739,14300000.0
2009-04-16 18:34:00,2.07451,2.07457,2.074,2.074,10400000.0
2009-04-16 18:35:00,2.07423,2.07433,2.0741,2.07411,6500000.0
2009-04-16 18:36:00,2.07415,2.07419,2.07393,2.07398,9100000.0
2009-04-16 18:37:00,2.07387,2.07434,2.07387,2.07395,9100000.0
2009-04-16 18:38:00,2.07425,2.07431,2.07411,2.07416,9100000.0
2009-04-16 18:39:00,2.07446,2.07504,2.07446,2.07504,10400000.0
2009-04-16 18:40:00,2.0757,2.07615,2.07564,2.07615,14300000.0
2009-04-16 18:41:00,2.07585,2.07678,2.07585,2.07678,10400000.0
2009-04-16 18:42:00,2.077,2.07751,2.077,2.07715,9100000.0
2009-04-16 18:43:00,2.07693,2.07737,2.07693,2.07701,10400000.0
2009-04-16 18:44:00,2.07649,2.07649,2.07609,2.07641,9100000.0
2009-04-16 18:45:00,2.07645,2.07689,2.07645,2.07689,9100000.0
2009-04-16 18:46:00,2.07678,2.07678,2.07592,2.07592,9100000.0
2009-04-16 18:47:00,2.0758,2.07588,2.07557,2.07561,11700000.0
2009-04-16 18:48:00,2.0756,2.07576,2.07545,2.07565,9100000.0
2009-04-16 18:49:00,2.07556,2.07563,2.07532,2.07549,10400000.0
2009-04-16 18:50:00,2.07592,2.07607,2.07573,2.07573,9100000.0
2009-04-16 18:51:00,2.07524,2.07613,2.07511,2.07613,11700000.0
2009-04-16 18:52:00,2.07611,2.07611,2.07537,2.07537,9100000.0
2009-04-16 18:53:00,2.07509,2.07562,2.07509,2.07562,11700000.0
2009-04-16 18:54:00,2.07584,2.07595,2.07565,2.07595,10400000.0
2009-04-16 18:55:00,2.07645,2.07645,2.07599,2.07628,10400000.0
2009-04-16 18:56:00,2.07619,2.07619,2.07522,2.07608,13000000.0
2009-04-16 18:57:00,2.0761,2.0761,2.07576,2.07596,10400000.0
2009-04-16 18:58:00,2.07588,2.07591,2.07558,2.07583,9100000.0
2009-04-16 18:59:00,2.07624,2.07646,2.07624,2.07641,9100000.0
2009-04-16 19:00:00,2.07656,2.07701,2.07656,2.07682,10400000.0
2009-04-16 19:01:00,2.07681,2.07681,2.07658,2.07674,9100000.0
2009-04-16 19:02:00,2.07655,2.07684,2.07655,2.07684,10400000.0
2009-04-16 19:03:00,2.07681,2.07681,2.07523,2.07634,10400000.0
2009-04-16 19:04:00,2.07656,2.07656,2.07636,2.07655,10400000.0
2009-04-16 19:05:00,2.07631,2.07648,2.07604,2.07604,14300000.0
2009-04-16 19:06:00,2.0763,2.07692,2.0763,2.0769,13000000.0
2009-04-16 19:07:00,2.07703,2.07703,2.07683,2.07683,10400000.0
2009-04-16 19:08:00,2.0766,2.0766,2.07627,2.07653,9100000.0
2009-04-16 19:09:00,2.07653,2.07667,2.07647,2.07665,13000000.0
2009-04-16 19:10:00,2.07723,2.078,2.07723,2.07798,9100000.0
2009-04-16 19:11:00,2.07797,2.07805,2.07797,2.07802,9100000.0
2009-04-16 19:12:00,2.07813,2.07847,2.07813,2.07816,10400000.0
2009-04-16 19:13:00,2.07812,2.07836,2.07811,2.07836,10400000.0
2009-04-16 19:14:00,2.07837,2.07853,2.07837,2.07853,14300000.0
2009-04-16 19:15:00,2.07828,2.07828,2.0775,2.07806,10400000.0
2009-04-16 19:16:00,2.07849,2.07887,2.07849,2.07887,13000000.0
2009-04-16 19:17:00,2.07884,2.07884,2.07872,2.07878,10400000.0
2009-04-16 19:18:00,2.07839,2.07876,2.07816,2.07876,10400000.0
2009-04-16 19:19:00,2.07916,2.07917,2.07888,2.07893,9100000.0
2009-04-16 19:20:00,2.07888,2.07895,2.07849,2.07892,13000000.0
2009-04-16 19:21:00,2.07895,2.07918,2.07895,2.07913,14000000.0
2009-04-16 19:22:00,2.08,2.08041,2.08,2.08,9100000.0
2009-04-16 19:23:00,2.07948,2.07973,2.07948,2.0795,10400000.0
2009-04-16 19:24:00,2.08002,2.08205,2.08002,2.08205,14300000.0
2009-04-16 19:25:00,2.08107,2.08107,2.08065,2.08068,11700000.0
2009-04-16 19:26:00,2.08084,2.08084,2.08058,2.08058,10400000.0
2009-04-16 19:27:00,2.08079,2.08102,2.08076,2.08092,14300000.0
2009-04-16 19:28:00,2.0807,2.08071,2.08035,2.0804,11400000.0
2009-04-16 19:29:00,2.08064,2.08091,2.08026,2.08026,10400000.0
2009-04-16 19:30:00,2.08054,2.08128,2.08054,2.08128,7800000.0
2009-04-16 19:31:00,2.08238,2.08263,2.08206,2.08206,10400000.0
2009-04-16 19:32:00,2.0813,2.0813,2.08048,2.08082,10400000.0
2009-04-16 19:33:00,2.08035,2.08035,2.07997,2.08003,9100000.0
2009-04-16 19:34:00,2.0808,2.08089,2.08023,2.08023,11700000.0
2009-04-16 19:35:00,2.08037,2.08054,2.08037,2.08052,9100000.0
2009-04-16 19:36:00,2.08014,2.08043,2.08014,2.08032,10100000.0
2009-04-16 19:37:00,2.0803,2.08081,2.0803,2.08081,9100000.0
2009-04-16 19:38:00,2.08071,2.0809,2.0806,2.0809,9100000.0
2009-04-16 19:39:00,2.08085,2.0809,2.08057,2.08072,13000000.0
2009-04-16 19:40:00,2.08041,2.08084,2.08034,2.08084,10400000.0
2009-04-16 19:41:00,2.08086,2.08086,2.08059,2.08059,10400000.0
2009-04-16 19:42:00,2.08042,2.0805,2.08035,2.08045,9100000.0
2009-04-16 19:43:00,2.08024,2.08024,2.07951,2.07981,14300000.0
2009-04-16 19:44:00,2.07957,2.07973,2.07956,2.07973,9100000.0
2009-04-16 19:45:00,2.07957,2.07984,2.07957,2.07972,10400000.0
2009-04-16 19:46:00,2.07955,2.07977,2.07955,2.07977,9100000.0
2009-04-16 19:47:00,2.07966,2.07967,2.07922,2.07922,13000000.0
2009-04-16 19:48:00,2.07865,2.07865,2.07747,2.07857,9100000.0
2009-04-16 19:49:00,2.0796,2.08159,2.0796,2.08156,10400000.0
2009-04-16 19:50:00,2.08149,2.08149,2.08082,2.08111,9100000.0
2009-04-16 19:51:00,2.082,2.082,2.08102,2.08102,9100000.0
2009-04-16 19:52:00,2.08098,2.08158,2.08059,2.08059,10100000.0
2009-04-16 19:53:00,2.08048,2.08068,2.08038,2.08038,13000000.0
2009-04-16 19:54:00,2.08079,2.08208,2.08079,2.08208,9100000.0
2009-04-16 19:55:00,2.08211,2.08211,2.0814,2.0814,13000000.0
2009-04-16 19:56:00,2.08136,2.08136,2.08005,2.08017,11700000.0
2009-04-16 19:57:00,2.08046,2.08064,2.08046,2.0806,11700000.0
2009-04-16 19:58:00,2.08049,2.08049,2.07989,2.07989,14300000.0
2009-04-16 19:59:00,2.07956,2.07956,2.07928,2.07933,9100000.0
2009-04-16 20:00:00,2.08002,2.08002,2.07919,2.07919,9100000.0
2009-04-16 20:01:00,2.07949,2.07954,2.07888,2.07888,9100000.0
2009-04-16 20:02:00,2.07855,2.07885,2.07855,2.07881,9100000.0
2009-04-16 20:03:00,2.07894,2.07905,2.07886,2.07886,10400000.0
2009-04-16 20:04:00,2.07882,2.07945,2.07882,2.07945,10400000.0
2009-04-16 20:05:00,2.07891,2.07923,2.07891,2.07918,14300000.0
2009-04-16 20:06:00,2.07879,2.07896,2.07853,2.07853,11400000.0
2009-04-16 20:07:00,2.07815,2.07987,2.07815,2.07973,10400000.0
2009-04-16 20:08:00,2.07996,2.08038,2.07996,2.08038,10400000.0
2009-04-16 20:09:00,2.07969,2.07977,2.07943,2.07943,11700000.0
2009-04-16 20:10:00,2.07914,2.07914,2.07847,2.07868,10400000.0
2009-04-16 20:11:00,2.07847,2.07897,2.07835,2.07897,10400000.0
2009-04-16 20:12:00,2.07932,2.07933,2.07916,2.07923,9100000.0
2009-04-16 20:13:00,2.07979,2.07979,2.07951,2.07961,10400000.0
2009-04-16 20:14:00,2.07947,2.07947,2.07923,2.07938,11700000.0
2009-04-16 20:15:00,2.07879,2.07879,2.07854,2.07854,10400000.0
2009-04-16 20:16:00,2.07879,2.07935,2.07879,2.07905,14300000.0
2009-04-16 20:17:00,2.07891,2.07939,2.07891,2.07939,6500000.0
2009-04-16 20:18:00,2.07989,2.07989,2.07903,2.07903,13000000.0
2009-04-16 20:19:00,2.07912,2.07929,2.07902,2.07906,11700000.0
2009-04-16 20:20:00,2.07934,2.07937,2.07896,2.079,13000000.0
2009-04-16 20:21:00,2.07888,2.07888,2.07841,2.07849,10100000.0
2009-04-16 20:22:00,2.07833,2.07859,2.07833,2.07841,11700000.0
2009-04-16 20:23:00,2.07881,2.07909,2.07846,2.07846,9100000.0
2009-04-16 20:24:00,2.07845,2.07908,2.07839,2.07896,14300000.0
2009-04-16 20:25:00,2.07901,2.07901,2.07821,2.07822,10400000.0
2009-04-16 20:26:00,2.07793,2.07813,2.07762,2.07762,11700000.0
2009-04-16 20:27:00,2.0777,2.07796,2.07748,2.07796,10400000.0
2009-04-16 20:28:00,2.07806,2.07847,2.07805,2.07811,11700000.0
2009-04-16 20:29:00,2.07813,2.07813,2.07752,2.07752,10400000.0
2009-04-16 20:30:00,2.07785,2.07799,2.0777,2.07787,10400000.0
2009-04-16 20:31:00,2.07759,2.07759,2.07687,2.07706,10400000.0
2009-04-16 20:32:00,2.07596,2.07773,2.07596,2.07773,10400000.0
2009-04-16 20:33:00,2.07789,2.07789,2.07711,2.07711,9100000.0
2009-04-16 20:34:00,2.07651,2.07651,2.07577,2.07577,10400000.0
2009-04-16 20:35:00,2.07549,2.076,2.07549,2.07581,10400000.0
2009-04-16 20:36:00,2.07546,2.07551,2.07461,2.07461,9100000.0
2009-04-16 20:37:00,2.0745,2.0745,2.07406,2.07406,11700000.0
2009-04-16 20:38:00,2.07439,2.0749,2.07439,2.07487,7800000.0
2009-04-16 20:39:00,2.07439,2.07439,2.07377,2.07408,10400000.0
2009-04-16 20:40:00,2.07384,2.07413,2.07384,2.07413,9100000.0
2009-04-16 20:41:00,2.0744,2.07451,2.07403,2.07403,10400000.0
2009-04-16 20:42:00,2.07401,2.07401,2.07367,2.07367,14300000.0
2009-04-16 20:43:00,2.07359,2.07362,2.07347,2.07356,9100000.0
2009-04-16 20:44:00,2.07339,2.07345,2.0729,2.0729,13000000.0
2009-04-16 20:45:00,2.07307,2.07322,2.07291,2.07296,10400000.0
2009-04-16 20:46:00,2.07299,2.07378,2.07299,2.07378,11700000.0
2009-04-16 20:47:00,2.07387,2.07433,2.07387,2.07433,14300000.0
2009-04-16 20:48:00,2.07431,2.07431,2.07403,2.07403,14300000.0
2009-04-16 20:49:00,2.07406,2.07422,2.07398,2.07422,10400000.0
2009-04-16 20:50:00,2.07424,2.07433,2.07398,2.07433,9100000.0
2009-04-16 20:51:00,2.07411,2.07411,2.07363,2.07363,14300000.0
2009-04-16 20:52:00,2.07324,2.07324,2.07255,2.07283,11700000.0
2009-04-16 20:53:00,2.07236,2.07236,2.07167,2.07191,14300000.0
2009-04-16 20:54:00,2.07258,2.07292,2.07258,2.07283,9100000.0
2009-04-16 20:55:00,2.07329,2.07371,2.07329,2.07357,11700000.0
2009-04-16 20:56:00,2.07411,2.07476,2.07411,2.07476,10400000.0
2009-04-16 20:57:00,2.07499,2.07499,2.07486,2.07493,10400000.0
2009-04-16 20:58:00,2.07493,2.07494,2.07457,2.07494,13000000.0
2009-04-16 20:59:00,2.07514,2.07519,2.07482,2.07519,9100000.0
2009-04-16 21:00:00,2.07528,2.07551,2.07528,2.07542,9100000.0
2009-04-16 21:01:00,2.07522,2.07522,2.07494,2.07509,9100000.0
2009-04-16 21:02:00,2.07472,2.07484,2.07462,2.07481,10400000.0
2009-04-16 21:03:00,2.07505,2.07516,2.07491,2.07516,14300000.0
2009-04-16 21:04:00,2.0751,2.0751,2.07491,2.075,10400000.0
2009-04-16 21:05:00,2.07496,2.07496,2.07477,2.07477,10400000.0
2009-04-16 21:06:00,2.07476,2.07492,2.07411,2.07411,14300000.0
2009-04-16 21:07:00,2.07373,2.07398,2.07352,2.07398,10400000.0
2009-04-16 21:08:00,2.0741,2.0747,2.0741,2.0747,9100000.0
2009-04-16 21:09:00,2.07495,2.07505,2.07473,2.07495,13000000.0
2009-04-16 21:10:00,2.07481,2.07481,2.07394,2.07394,10400000.0
2009-04-16 21:11:00,2.07351,2.07395,2.07347,2.07395,9100000.0
2009-04-16 21:12:00,2.0737,2.0737,2.07265,2.07265,14300000.0
2009-04-16 21:13:00,2.0728,2.07315,2.0728,2.07315,8800000.0
2009-04-16 21:14:00,2.07319,2.07319,2.07287,2.07296,9100000.0
2009-04-16 21:15:00,2.07318,2.07325,2.07318,2.07325,9100000.0
2009-04-16 21:16:00,2.07289,2.0737,2.07289,2.0737,10400000.0
2009-04-16 21:17:00,2.07446,2.07446,2.07417,2.07417,11700000.0
2009-04-16 21:18:00,2.07387,2.07387,2.0734,2.0734,10400000.0
2009-04-16 21:19:00,2.07357,2.07358,2.07294,2.07294,9100000.0
2009-04-16 21:20:00,2.07274,2.07278,2.07165,2.07165,9100000.0
2009-04-16 21:21:00,2.07154,2.07154,2.07077,2.07077,14300000.0
2009-04-16 21:22:00,2.07111,2.07114,2.07104,2.07114,9100000.0
2009-04-16 21:23:00,2.07111,2.07123,2.07088,2.07101,9100000.0
2009-04-16 21:24:00,2.07127,2.07204,2.07127,2.07204,11700000.0
2009-04-16 21:25:00,2.07257,2.07328,2.07257,2.07328,9100000.0
2009-04-16 21:26:00,2.07304,2.07337,2.07292,2.07318,11700000.0
2009-04-16 21:27:00,2.07349,2.07368,2.07349,2.07353,10400000.0
2009-04-16 21:28:00,2.07433,2.075,2.07433,2.075,10100000.0
2009-04-16 21:29:00,2.0748,2.0748,2.07452,2.07471,9100000.0
2009-04-16 21:30:00,2.07416,2.07416,2.07393,2.07402,10400000.0
2009-04-16 21:31:00,2.07447,2.0749,2.07447,2.0749,9100000.0
2009-04-16 21:32:00,2.07503,2.07529,2.07503,2.0752,11700000.0
2009-04-16 21:33:00,2.07507,2.07507,2.07488,2.07501,9100000.0
2009-04-16 21:34:00,2.07473,2.07488,2.07437,2.07437,10400000.0
2009-04-16 21:35:00,2.07465,2.07488,2.07454,2.0746,13000000.0
2009-04-16 21:36:00,2.07474,2.07483,2.07467,2.07477,10400000.0
2009-04-16 21:37:00,2.07501,2.07516,2.07501,2.07511,9100000.0
2009-04-16 21:38:00,2.07368,2.07378,2.07328,2.07328,9100000.0
2009-04-16 21:39:00,2.07308,2.07308,2.07288,2.07292,14300000.0
2009-04-16 21:40:00,2.07297,2.07297,2.07203,2.07203,14300000.0
2009-04-16 21:41:00,2.07117,2.07135,2.07076,2.07135,11700000.0
2009-04-16 21:42:00,2.07113,2.07113,2.07088,2.07107,9100000.0
2009-04-16 21:43:00,2.07142,2.0721,2.07134,2.0721,13000000.0
2009-04-16 21:44:00,2.07262,2.07346,2.07142,2.07346,14300000.0
2009-04-16 21:45:00,2.07413,2.07432,2.07363,2.07427,10400000.0
2009-04-16 21:46:00,2.07451,2.07462,2.07445,2.07462,7800000.0
2009-04-16 21:47:00,2.07455,2.07455,2.07334,2.07334,11700000.0
2009-04-16 21:48:00,2.07333,2.07352,2.07322,2.07335,10400000.0
2009-04-16 21:49:00,2.07375,2.07407,2.0736,2.07407,9100000.0
2009-04-16 21:50:00,2.07428,2.07428,2.0733,2.07339,13000000.0
2009-04-16 21:51:00,2.07309,2.07313,2.07173,2.07173,10400000.0
2009-04-16 21:52:00,2.07123,2.07227,2.06995,2.07227,14300000.0
2009-04-16 21:53:00,2.07274,2.07279,2.07268,2.07279,10400000.0
2009-04-16 21:54:00,2.07315,2.07352,2.07309,2.07345,9100000.0
2009-04-16 21:55:00,2.07333,2.07388,2.07292,2.07292,10400000.0
2009-04-16 21:56:00,2.07288,2.07308,2.07268,2.07268,13000000.0
2009-04-16 21:57:00,2.07273,2.07341,2.07272,2.07341,11700000.0
2009-04-16 21:58:00,2.07371,2.07427,2.07356,2.0742,9100000.0
2009-04-16 21:59:00,2.07439,2.07476,2.07434,2.07476,10400000.0
2009-04-16 22:00:00,2.07494,2.075,2.07476,2.07476,10400000.0
2009-04-16 22:01:00,2.07406,2.07406,2.07295,2.07295,9100000.0
2009-04-16 22:02:00,2.07237,2.07266,2.07237,2.07261,10400000.0
2009-04-16 22:03:00,2.07343,2.07343,2.07227,2.07227,10400000.0
2009-04-16 22:04:00,2.07262,2.0729,2.07262,2.0729,13000000.0
2009-04-16 22:05:00,2.07298,2.0731,2.07241,2.07241,10400000.0
2009-04-16 22:06:00,2.07288,2.07394,2.07288,2.07369,10400000.0
2009-04-16 22:07:00,2.07358,2.07358,2.07305,2.07305,14300000.0
2009-04-16 22:08:00,2.07317,2.07322,2.07297,2.07321,13000000.0
2009-04-16 22:09:00,2.07325,2.07336,2.07325,2.07336,10400000.0
2009-04-16 22:10:00,2.0734,2.07349,2.07303,2.07304,9100000.0
2009-04-16 22:11:00,2.07311,2.07328,2.07301,2.07315,11700000.0
2009-04-16 22:12:00,2.07316,2.0732,2.07304,2.0732,9100000.0
2009-04-16 22:13:00,2.07327,2.07347,2.07324,2.07329,11700000.0
2009-04-16 22:14:00,2.07307,2.07307,2.07153,2.07153,9100000.0
2009-04-16 22:15:00,2.07139,2.07176,2.07139,2.07176,9100000.0
2009-04-16 22:16:00,2.07202,2.07202,2.07161,2.07161,9100000.0
2009-04-16 22:17:00,2.07159,2.07159,2.07128,2.07141,14300000.0
2009-04-16 22:18:00,2.07186,2.07186,2.0716,2.07171,10400000.0
2009-04-16 22:19:00,2.07164,2.07164,2.07146,2.07146,9100000.0
2009-04-16 22:20:00,2.07116,2.07146,2.071,2.07104,9100000.0
2009-04-16 22:21:00,2.0713,2.07177,2.0713,2.07177,11700000.0
2009-04-16 22:22:00,2.07181,2.07181,2.07159,2.07159,9100000.0
2009-04-16 22:23:00,2.07149,2.07175,2.07128,2.07169,14300000.0
2009-04-16 22:24:00,2.07195,2.07228,2.07074,2.07074,9100000.0
2009-04-16 22:25:00,2.072,2.07214,2.072,2.07214,9100000.0
2009-04-16 22:26:00,2.07212,2.07229,2.07194,2.07229,10400000.0
2009-04-16 22:27:00,2.0724,2.0724,2.07188,2.07188,9100000.0
2009-04-16 22:28:00,2.07192,2.072,2.07172,2.07172,11700000.0
2009-04-16 22:29:00,2.07156,2.0725,2.07156,2.0725,10400000.0
2009-04-16 22:30:00,2.07264,2.07292,2.07264,2.07292,10400000.0
2009-04-16 22:31:00,2.07317,2.07318,2.07287,2.07318,10400000.0
2009-04-16 22:32:00,2.07291,2.07303,2.07229,2.07229,14300000.0
2009-04-16 22:33:00,2.07261,2.07289,2.07249,2.07253,10400000.0
2009-04-16 22:34:00,2.07309,2.07317,2.07292,2.07292,10400000.0
2009-04-16 22:35:00,2.07301,2.07301,2.07211,2.07211,6500000.0
2009-04-16 22:36:00,2.07274,2.07343,2.07274,2.07343,10400000.0
2009-04-16 22:37:00,2.07341,2.07369,2.07341,2.0736,10400000.0
2009-04-16 22:38:00,2.07342,2.07342,2.07314,2.07314,9100000.0
2009-04-16 22:39:00,2.07289,2.07318,2.07282,2.07307,10400000.0
2009-04-16 22:40:00,2.07292,2.07393,2.07292,2.07393,9100000.0
2009-04-16 22:41:00,2.07451,2.07471,2.07411,2.07471,10400000.0
2009-04-16 22:42:00,2.07466,2.07466,2.07444,2.07451,13000000.0
2009-04-16 22:43:00,2.07454,2.07462,2.07421,2.0745,9100000.0
2009-04-16 22:44:00,2.07447,2.07468,2.07374,2.07374,9100000.0
2009-04-16 22:45:00,2.07252,2.07369,2.07252,2.0736,10400000.0
2009-04-16 22:46:00,2.07344,2.07344,2.07199,2.07199,14300000.0
2009-04-16 22:47:00,2.07218,2.07233,2.07216,2.07226,10400000.0
2009-04-16 22:48:00,2.07238,2.07275,2.07238,2.07275,13000000.0
2009-04-16 22:49:00,2.07273,2.07305,2.07272,2.07305,14300000.0
2009-04-16 22:50:00,2.07262,2.07265,2.07229,2.0723,9100000.0
2009-04-16 22:51:00,2.07264,2.07274,2.07253,2.07253,7800000.0
2009-04-16 22:52:00,2.07218,2.07232,2.07212,2.07232,10400000.0
2009-04-16 22:53:00,2.07204,2.07209,2.07096,2.07096,7800000.0
2009-04-16 22:54:00,2.07033,2.07078,2.07033,2.07078,9100000.0
2009-04-16 22:55:00,2.07078,2.07078,2.07054,2.07054,10400000.0
2009-04-16 22:56:00,2.0704,2.0704,2.07,2.07021,9100000.0
2009-04-16 22:57:00,2.0706,2.07063,2.07055,2.07063,14300000.0
2009-04-16 22:58:00,2.07074,2.07086,2.07048,2.07048,11700000.0
2009-04-16 22:59:00,2.07031,2.07031,2.06997,2.06997,10400000.0
2009-04-16 23:00:00,2.06916,2.07009,2.06916,2.06969,14300000.0
2009-04-16 23:01:00,2.06862,2.06888,2.06862,2.06864,10400000.0
2009-04-16 23:02:00,2.0696,2.0704,2.0696,2.0704,9100000.0
2009-04-16 23:03:00,2.07106,2.07112,2.07093,2.07112,10400000.0
2009-04-16 23:04:00,2.07087,2.07098,2.0705,2.07098,13000000.0
2009-04-16 23:05:00,2.07191,2.07192,2.07171,2.07171,10400000.0
2009-04-16 23:06:00,2.07165,2.07188,2.07165,2.07188,9100000.0
2009-04-16 23:07:00,2.07135,2.07187,2.07135,2.07187,9100000.0
2009-04-16 23:08:00,2.07188,2.07188,2.07167,2.07167,10400000.0
2009-04-16 23:09:00,2.07162,2.07199,2.07148,2.07199,14300000.0
2009-04-16 23:10:00,2.07183,2.07209,2.07155,2.07155,12700000.0
2009-04-16 23:11:00,2.07177,2.0719,2.07177,2.07184,14300000.0
2009-04-16 23:12:00,2.07188,2.07204,2.07171,2.07204,9100000.0
2009-04-16 23:13:00,2.07206,2.07233,2.07197,2.07233,9100000.0
2009-04-16 23:14:00,2.07159,2.07159,2.07115,2.07121,9100000.0
2009-04-16 23:15:00,2.07139,2.0717,2.07139,2.07169,10400000.0
2009-04-16 23:16:00,2.07153,2.07153,2.0706,2.0706,14300000.0
2009-04-16 23:17:00,2.07051,2.07128,2.07051,2.07128,10400000.0
2009-04-16 23:18:00,2.07147,2.07162,2.07139,2.07139,10400000.0
2009-04-16 23:19:00,2.07144,2.07173,2.07144,2.07172,11700000.0
2009-04-16 23:20:00,2.07176,2.07176,2.07146,2.07151,10400000.0
2009-04-16 23:21:00,2.07107,2.07137,2.07096,2.07137,9100000.0
2009-04-16 23:22:00,2.07146,2.07172,2.07146,2.07172,10400000.0
2009-04-16 23:23:00,2.07167,2.07167,2.07158,2.07164,8800000.0
2009-04-16 23:24:00,2.07178,2.07192,2.07172,2.07192,9100000.0
2009-04-16 23:25:00,2.07187,2.07187,2.07132,2.07132,11700000.0
2009-04-16 23:26:00,2.07121,2.07145,2.07121,2.0714,10400000.0
2009-04-16 23:27:00,2.07108,2.07146,2.07101,2.07146,13000000.0
2009-04-16 23:28:00,2.07141,2.07184,2.07141,2.07184,9100000.0
2009-04-16 23:29:00,2.07203,2.07243,2.07203,2.07243,10400000.0
2009-04-16 23:30:00,2.07236,2.07238,2.07219,2.07236,10100000.0
2009-04-16 23:31:00,2.0723,2.0723,2.07168,2.07177,9100000.0
2009-04-16 23:32:00,2.07223,2.07229,2.07219,2.07229,9100000.0
2009-04-16 23:33:00,2.07232,2.07248,2.07232,2.07242,10400000.0
2009-04-16 23:34:00,2.0726,2.07268,2.07212,2.07238,12700000.0
2009-04-16 23:35:00,2.07202,2.07353,2.07202,2.07353,10400000.0
2009-04-16 23:36:00,2.07315,2.07315,2.07241,2.0725,8800000.0
2009-04-16 23:37:00,2.07243,2.07264,2.07172,2.07172,9100000.0
2009-04-16 23:38:00,2.07161,2.07191,2.07161,2.07191,10400000.0
2009-04-16 23:39:00,2.07194,2.07221,2.07194,2.07202,10400000.0
2009-04-16 23:40:00,2.07198,2.07207,2.07178,2.07187,14300000.0
2009-04-16 23:41:00,2.07175,2.07187,2.07155,2.07155,10400000.0
2009-04-16 23:42:00,2.07129,2.07129,2.0706,2.07068,10400000.0
2009-04-16 23:43:00,2.07062,2.07065,2.07049,2.07054,8800000.0
2009-04-16 23:44:00,2.07078,2.07094,2.06961,2.07094,9100000.0
2009-04-16 23:45:00,2.07065,2.07066,2.07044,2.07056,10400000.0
2009-04-16 23:46:00,2.07065,2.07134,2.07059,2.07134,14300000.0
2009-04-16 23:47:00,2.07136,2.07136,2.07081,2.07093,10400000.0
2009-04-16 23:48:00,2.07051,2.07051,2.06948,2.06948,9100000.0
2009-04-16 23:49:00,2.06987,2.07006,2.06983,2.06983,9100000.0
2009-04-16 23:50:00,2.07005,2.07018,2.06995,2.07018,9100000.0
2009-04-16 23:51:00,2.06975,2.07043,2.06975,2.07043,11700000.0
2009-04-16 23:52:00,2.07054,2.07107,2.06964,2.06964,9100000.0
2009-04-16 23:53:00,2.07086,2.0714,2.07032,2.0714,10400000.0
2009-04-16 23:54:00,2.07104,2.07104,2.07083,2.07084,10400000.0
2009-04-16 23:55:00,2.07091,2.07091,2.07053,2.07059,8800000.0
2009-04-16 23:56:00,2.07044,2.07054,2.07036,2.07043,9100000.0
2009-04-16 23:57:00,2.07088,2.07106,2.0708,2.07106,9100000.0
2009-04-16 23:58:00,2.07112,2.07124,2.07112,2.07124,13000000.0
2009-04-16 23:59:00,2.07104,2.07126,2.0708,2.07126,10400000.0
2009-04-17 00:00:00,2.07086,2.07143,2.07086,2.07143,9100000.0
2009-04-17 00:01:00,2.07187,2.07272,2.07187,2.07272,10400000.0
2009-04-17 00:02:00,2.07296,2.07317,2.07239,2.07239,9100000.0
2009-04-17 00:03:00,2.072,2.07218,2.07186,2.07218,11700000.0
2009-04-17 00:04:00,2.07222,2.07222,2.07199,2.07209,13000000.0
2009-04-17 00:05:00,2.07197,2.07229,2.07197,2.07229,10400000.0
2009-04-17 00:06:00,2.0732,2.0732,2.07204,2.07204,9100000.0
2009-04-17 00:07:00,2.07201,2.07201,2.071,2.071,9100000.0
2009-04-17 00:08:00,2.07089,2.07107,2.07061,2.07078,14300000.0
2009-04-17 00:09:00,2.07108,2.07178,2.07108,2.07178,10400000.0
2009-04-17 00:10:00,2.07197,2.07197,2.07134,2.07134,14300000.0
2009-04-17 00:11:00,2.07181,2.07181,2.07149,2.07171,13700000.0
2009-04-17 00:12:00,2.0713,2.07171,2.07121,2.07121,9100000.0
2009-04-17 00:13:00,2.0711,2.0711,2.07083,2.07084,13000000.0
2009-04-17 00:14:00,2.07083,2.07083,2.07058,2.07069,9100000.0
2009-04-17 00:15:00,2.07098,2.07111,2.07098,2.07111,10400000.0
2009-04-17 00:16:00,2.071,2.07125,2.071,2.07125,10400000.0
2009-04-17 00:17:00,2.07139,2.07139,2.07105,2.07106,10400000.0
2009-04-17 00:18:00,2.07098,2.07108,2.07092,2.07094,9100000.0
2009-04-17 00:19:00,2.07098,2.07098,2.07077,2.0708,6500000.0
2009-04-17 00:20:00,2.07129,2.07143,2.07098,2.07118,10400000.0
2009-04-17 00:21:00,2.07083,2.07083,2.07064,2.07075,10400000.0
2009-04-17 00:22:00,2.07077,2.07084,2.0707,2.0708,9100000.0
2009-04-17 00:23:00,2.07103,2.07103,2.07064,2.07064,13000000.0
2009-04-17 00:24:00,2.0715,2.0715,2.07071,2.07071,13000000.0
2009-04-17 00:25:00,2.0718,2.0718,2.07172,2.07172,9100000.0
2009-04-17 00:26:00,2.07072,2.07098,2.07072,2.07098,13000000.0
2009-04-17 00:27:00,2.07103,2.07148,2.07103,2.07148,11700000.0
2009-04-17 00:28:00,2.07199,2.07205,2.07196,2.07201,9100000.0
2009-04-17 00:29:00,2.07207,2.07223,2.07207,2.07208,9100000.0
2009-04-17 00:30:00,2.07254,2.07258,2.07187,2.07203,10400000.0
2009-04-17 00:31:00,2.07197,2.07216,2.07197,2.07205,13000000.0
2009-04-17 00:32:00,2.07179,2.07199,2.07179,2.07195,11700000.0
2009-04-17 00:33:00,2.07265,2.0727,2.0725,2.07268,9100000.0
2009-04-17 00:34:00,2.07184,2.07187,2.07156,2.07156,13000000.0
2009-04-17 00:35:00,2.07127,2.07136,2.07106,2.07106,10400000.0
2009-04-17 00:36:00,2.07132,2.07205,2.07131,2.07201,9100000.0
2009-04-17 00:37:00,2.07179,2.07205,2.07179,2.07205,9100000.0
2009-04-17 00:38:00,2.07227,2.07233,2.07212,2.07212,14300000.0
2009-04-17 00:39:00,2.07211,2.07222,2.07211,2.07212,9100000.0
2009-04-17 00:40:00,2.07147,2.07153,2.07114,2.07153,14300000.0
2009-04-17 00:41:00,2.07143,2.07143,2.071,2.07113,9100000.0
2009-04-17 00:42:00,2.07063,2.07068,2.07047,2.07068,10400000.0
2009-04-17 00:43:00,2.07058,2.0709,2.07057,2.07057,10100000.0
2009-04-17 00:44:00,2.07081,2.07108,2.07065,2.07108,9100000.0
2009-04-17 00:45:00,2.07076,2.07121,2.07076,2.07121,10400000.0
2009-04-17 00:46:00,2.07124,2.07147,2.07114,2.07134,9100000.0
2009-04-17 00:47:00,2.07063,2.07113,2.07063,2.07109,13000000.0
2009-04-17 00:48:00,2.07119,2.07125,2.07099,2.07102,10400000.0
2009-04-17 00:49:00,2.07096,2.07115,2.07085,2.07115,10400000.0
2009-04-17 00:50:00,2.07125,2.07132,2.07105,2.07132,10100000.0
2009-04-17 00:51:00,2.07114,2.07128,2.07072,2.07072,13000000.0
2009-04-17 00:52:00,2.07112,2.07112,2.06966,2.0703,14300000.0
2009-04-17 00:53:00,2.0704,2.0704,2.07018,2.07018,14300000.0
2009-04-17 00:54:00,2.06993,2.06993,2.06932,2.06932,9100000.0
2009-04-17 00:55:00,2.06948,2.06948,2.06926,2.06926,10400000.0
2009-04-17 00:56:00,2.06928,2.07003,2.06928,2.07003,10400000.0
2009-04-17 00:57:00,2.07022,2.07037,2.07016,2.07016,9100000.0
2009-04-17 00:58:00,2.0704,2.0704,2.06948,2.06968,10400000.0
2009-04-17 00:59:00,2.07003,2.07003,2.06939,2.06939,9100000.0
2009-04-17 01:00:00,2.06925,2.06937,2.06891,2.06891,13000000.0
2009-04-17 01:01:00,2.06848,2.06848,2.06829,2.06829,9100000.0
2009-04-17 01:02:00,2.06857,2.06878,2.06857,2.06874,10400000.0
2009-04-17 01:03:00,2.06882,2.06901,2.06854,2.06865,10400000.0
2009-04-17 01:04:00,2.06883,2.06906,2.06879,2.06906,9100000.0
2009-04-17 01:05:00,2.06916,2.06942,2.06877,2.06889,9100000.0
2009-04-17 01:06:00,2.06914,2.06932,2.06908,2.06932,10400000.0
2009-04-17 01:07:00,2.06928,2.06928,2.06874,2.06874,9100000.0
2009-04-17 01:08:00,2.06877,2.06941,2.06877,2.06941,10400000.0
2009-04-17 01:09:00,2.0692,2.06952,2.06915,2.06915,13000000.0
2009-04-17 01:10:00,2.06906,2.06908,2.0688,2.0688,9100000.0
2009-04-17 01:11:00,2.06909,2.06929,2.06909,2.06916,10400000.0
2009-04-17 01:12:00,2.06885,2.06899,2.06875,2.06875,9100000.0
2009-04-17 01:13:00,2.06872,2.06891,2.06863,2.06879,14300000.0
2009-04-17 01:14:00,2.06861,2.06862,2.06843,2.06853,11700000.0
2009-04-17 01:15:00,2.06853,2.06962,2.06853,2.06962,10400000.0
2009-04-17 01:16:00,2.06974,2.06974,2.06946,2.06966,9100000.0
2009-04-17 01:17:00,2.07011,2.07011,2.06948,2.06948,11700000.0
2009-04-17 01:18:00,2.06931,2.06931,2.06907,2.06929,11700000.0
2009-04-17 01:19:00,2.06948,2.06948,2.06879,2.069,9100000.0
2009-04-17 01:20:00,2.06905,2.06941,2.06905,2.06941,10400000.0
2009-04-17 01:21:00,2.06884,2.06942,2.06884,2.06942,10400000.0
2009-04-17 01:22:00,2.06949,2.06978,2.06949,2.06978,9100000.0
2009-04-17 01:23:00,2.06968,2.06979,2.06954,2.06954,14300000.0
2009-04-17 01:24:00,2.06987,2.07002,2.06987,2.07002,10400000.0
2009-04-17 01:25:00,2.07002,2.07022,2.06989,2.06989,10400000.0
2009-04-17 01:26:00,2.07022,2.07022,2.07,2.07008,14300000.0
2009-04-17 01:27:00,2.06999,2.06999,2.06979,2.06994,9100000.0
2009-04-17 01:28:00,2.06973,2.06973,2.06952,2.06972,9100000.0
2009-04-17 01:29:00,2.06954,2.06955,2.06914,2.06952,13000000.0
2009-04-17 01:30:00,2.06894,2.06894,2.06827,2.06827,11700000.0
2009-04-17 01:31:00,2.06823,2.06846,2.06822,2.06846,6500000.0
2009-04-17 01:32:00,2.06825,2.06845,2.06822,2.06822,13000000.0
2009-04-17 01:33:00,2.06874,2.06874,2.06791,2.06791,13000000.0
2009-04-17 01:34:00,2.06824,2.06826,2.06803,2.06803,11700000.0
2009-04-17 01:35:00,2.06823,2.06828,2.06799,2.06799,9100000.0
2009-04-17 01:36:00,2.06781,2.06781,2.06746,2.06762,11700000.0
2009-04-17 01:37:00,2.06755,2.06755,2.06724,2.06724,10400000.0
2009-04-17 01:38:00,2.06728,2.06765,2.06728,2.06764,10400000.0
2009-04-17 01:39:00,2.06753,2.06784,2.06753,2.06784,11700000.0
2009-04-17 01:40:00,2.06781,2.06788,2.06769,2.06788,9100000.0
2009-04-17 01:41:00,2.06781,2.0681,2.0674,2.0674,14300000.0
2009-04-17 01:42:00,2.06784,2.06834,2.06784,2.06831,9100000.0
2009-04-17 01:43:00,2.06761,2.06788,2.06743,2.06743,13000000.0
2009-04-17 01:44:00,2.06776,2.06827,2.06776,2.06824,10400000.0
2009-04-17 01:45:00,2.06807,2.06807,2.0676,2.06776,10400000.0
2009-04-17 01:46:00,2.06764,2.0679,2.06764,2.0679,14300000.0
2009-04-17 01:47:00,2.06797,2.06816,2.0679,2.06806,9100000.0
2009-04-17 01:48:00,2.0685,2.06891,2.06845,2.06891,10400000.0
2009-04-17 01:49:00,2.06857,2.06874,2.06846,2.06846,9100000.0
2009-04-17 01:50:00,2.06781,2.06781,2.06753,2.06767,10400000.0
2009-04-17 01:51:00,2.06723,2.0678,2.06723,2.0678,9100000.0
2009-04-17 01:52:00,2.06762,2.0677,2.06733,2.0677,10400000.0
2009-04-17 01:53:00,2.06871,2.06952,2.06871,2.06952,9100000.0
2009-04-17 01:54:00,2.06958,2.06958,2.06859,2.06859,10400000.0
2009-04-17 01:55:00,2.06846,2.06931,2.06844,2.0693,9100000.0
2009-04-17 01:56:00,2.06934,2.06938,2.06907,2.06907,10400000.0
2009-04-17 01:57:00,2.06949,2.06974,2.0694,2.06945,10400000.0
2009-04-17 01:58:00,2.06966,2.07023,2.06966,2.07023,9100000.0
2009-04-17 01:59:00,2.07006,2.07178,2.06967,2.07178,14300000.0
2009-04-17 02:00:00,2.0722,2.07236,2.07141,2.07141,10400000.0
2009-04-17 02:01:00,2.07,2.07,2.06945,2.06962,15600000.0
2009-04-17 02:02:00,2.06941,2.07005,2.06941,2.07001,7800000.0
2009-04-17 02:03:00,2.07034,2.07072,2.07034,2.07072,11700000.0
2009-04-17 02:04:00,2.07098,2.07098,2.07057,2.07057,16900000.0
2009-04-17 02:05:00,2.0706,2.07111,2.0706,2.07105,10400000.0
2009-04-17 02:06:00,2.07101,2.07138,2.07101,2.07127,13000000.0
2009-04-17 02:07:00,2.0716,2.07184,2.07145,2.07184,14300000.0
2009-04-17 02:08:00,2.07201,2.07239,2.07201,2.07239,19500000.0
2009-04-17 02:09:00,2.07231,2.07254,2.07231,2.07245,10400000.0
2009-04-17 02:10:00,2.07246,2.07246,2.07189,2.07189,13000000.0
2009-04-17 02:11:00,2.0717,2.0717,2.07102,2.07102,9100000.0
2009-04-17 02:12:00,2.07104,2.07104,2.07086,2.07086,6500000.0
2009-04-17 02:13:00,2.07109,2.07127,2.07077,2.07077,9100000.0
2009-04-17 02:14:00,2.071,2.071,2.07065,2.07074,15600000.0
2009-04-17 02:15:00,2.07018,2.07018,2.06963,2.06963,13000000.0
2009-04-17 02:16:00,2.0686,2.07015,2.0686,2.06899,13000000.0
2009-04-17 02:17:00,2.06877,2.06885,2.06854,2.06861,14300000.0
2009-04-17 02:18:00,2.06864,2.06881,2.06836,2.06836,27300000.0
2009-04-17 02:19:00,2.0687,2.0688,2.06812,2.0683,9100000.0
2009-04-17 02:20:00,2.06832,2.06832,2.0676,2.0676,14300000.0
2009-04-17 02:21:00,2.06807,2.06813,2.06784,2.06784,9100000.0
2009-04-17 02:22:00,2.06772,2.06785,2.0676,2.06771,14300000.0
2009-04-17 02:23:00,2.06773,2.06793,2.06771,2.06778,14300000.0
2009-04-17 02:24:00,2.06779,2.06805,2.06767,2.06777,9100000.0
2009-04-17 02:25:00,2.068,2.06805,2.06759,2.06769,19500000.0
2009-04-17 02:26:00,2.06748,2.06768,2.0674,2.0674,27300000.0
2009-04-17 02:27:00,2.06751,2.06808,2.06751,2.06808,24700000.0
2009-04-17 02:28:00,2.06827,2.06827,2.06801,2.06801,11700000.0
2009-04-17 02:29:00,2.06786,2.06786,2.0667,2.06676,11700000.0
2009-04-17 02:30:00,2.06668,2.06711,2.06668,2.0671,16900000.0
2009-04-17 02:31:00,2.0669,2.0669,2.06607,2.06616,36400000.0
2009-04-17 02:32:00,2.06597,2.06597,2.06557,2.06559,27300000.0
2009-04-17 02:33:00,2.06559,2.06577,2.06503,2.06503,16900000.0
2009-04-17 02:34:00,2.06508,2.06514,2.06477,2.06514,11700000.0
2009-04-17 02:35:00,2.06484,2.06535,2.06478,2.06533,10400000.0
2009-04-17 02:36:00,2.06523,2.06568,2.06523,2.06554,10400000.0
2009-04-17 02:37:00,2.06556,2.06572,2.06546,2.06546,14300000.0
2009-04-17 02:38:00,2.06566,2.06597,2.06541,2.06597,16900000.0
2009-04-17 02:39:00,2.06637,2.06734,2.06637,2.06721,10400000.0
2009-04-17 02:40:00,2.06667,2.06667,2.06616,2.06616,13000000.0
2009-04-17 02:41:00,2.06637,2.06662,2.06622,2.06622,14300000.0
2009-04-17 02:42:00,2.06638,2.06652,2.06631,2.06652,11700000.0
2009-04-17 02:43:00,2.06684,2.06708,2.06684,2.06708,9100000.0
2009-04-17 02:44:00,2.06697,2.06759,2.06697,2.06752,11700000.0
2009-04-17 02:45:00,2.06609,2.06827,2.06609,2.06827,14300000.0
2009-04-17 02:46:00,2.06895,2.06912,2.06881,2.06881,16900000.0
2009-04-17 02:47:00,2.06879,2.06879,2.06855,2.06859,11700000.0
2009-04-17 02:48:00,2.06848,2.06873,2.06848,2.06854,14300000.0
2009-04-17 02:49:00,2.06797,2.06841,2.06797,2.06811,10400000.0
2009-04-17 02:50:00,2.0682,2.0682,2.06792,2.06803,13000000.0
2009-04-17 02:51:00,2.06822,2.06822,2.06796,2.06813,9100000.0
2009-04-17 02:52:00,2.0679,2.06827,2.0679,2.06827,10400000.0
2009-04-17 02:53:00,2.0681,2.06822,2.06757,2.06813,11700000.0
2009-04-17 02:54:00,2.06838,2.06845,2.06807,2.06807,14300000.0
2009-04-17 02:55:00,2.06798,2.06823,2.06776,2.06787,13000000.0
2009-04-17 02:56:00,2.06767,2.06767,2.06711,2.06711,13000000.0
2009-04-17 02:57:00,2.06733,2.06755,2.06708,2.06744,29900000.0
2009-04-17 02:58:00,2.06772,2.06772,2.06724,2.06743,31200000.0
2009-04-17 02:59:00,2.06808,2.06808,2.06743,2.0675,52000000.0
2009-04-17 03:00:00,2.0675,2.06778,2.06743,2.06743,39000000.0
2009-04-17 03:01:00,2.06752,2.06752,2.06715,2.06715,10400000.0
2009-04-17 03:02:00,2.06717,2.06717,2.06667,2.06696,15600000.0
2009-04-17 03:03:00,2.06682,2.0673,2.06682,2.0673,23400000.0
2009-04-17 03:04:00,2.06714,2.06725,2.0671,2.06725,11700000.0
2009-04-17 03:05:00,2.06788,2.06806,2.06788,2.06799,10400000.0
2009-04-17 03:06:00,2.06767,2.06789,2.06741,2.06789,14300000.0
2009-04-17 03:07:00,2.06829,2.06865,2.06804,2.06804,18200000.0
2009-04-17 03:08:00,2.06924,2.06928,2.06848,2.06848,10400000.0
2009-04-17 03:09:00,2.06818,2.06872,2.06808,2.06872,22100000.0
2009-04-17 03:10:00,2.06826,2.06826,2.06775,2.06775,26000000.0
2009-04-17 03:11:00,2.06789,2.06802,2.06776,2.06802,13000000.0
2009-04-17 03:12:00,2.06775,2.06804,2.06775,2.06793,29900000.0
2009-04-17 03:13:00,2.0678,2.0678,2.06697,2.06707,14000000.0
2009-04-17 03:14:00,2.06651,2.06669,2.06629,2.06669,11700000.0
2009-04-17 03:15:00,2.06738,2.06795,2.06725,2.06795,10400000.0
2009-04-17 03:16:00,2.06837,2.06844,2.06828,2.06838,13000000.0
2009-04-17 03:17:00,2.06848,2.06848,2.06764,2.06784,26000000.0
2009-04-17 03:18:00,2.06798,2.06818,2.06772,2.06774,13000000.0
2009-04-17 03:19:00,2.06787,2.06793,2.06762,2.06793,9100000.0
2009-04-17 03:20:00,2.06784,2.06824,2.06783,2.06785,15600000.0
2009-04-17 03:21:00,2.06759,2.06761,2.06674,2.06674,11700000.0
2009-04-17 03:22:00,2.06613,2.06731,2.06613,2.06731,11700000.0
2009-04-17 03:23:00,2.06751,2.06751,2.06718,2.06718,14300000.0
2009-04-17 03:24:00,2.06678,2.06678,2.06641,2.06641,9100000.0
2009-04-17 03:25:00,2.0668,2.06703,2.06677,2.06683,9100000.0
2009-04-17 03:26:00,2.06653,2.06723,2.06653,2.06723,9100000.0
2009-04-17 03:27:00,2.06748,2.06763,2.06748,2.06762,9100000.0
2009-04-17 03:28:00,2.06755,2.06755,2.06683,2.06683,10400000.0
2009-04-17 03:29:00,2.06662,2.06662,2.0656,2.0656,10400000.0
2009-04-17 03:30:00,2.06493,2.06495,2.06428,2.06428,9100000.0
2009-04-17 03:31:00,2.06503,2.06657,2.06503,2.06635,13000000.0
2009-04-17 03:32:00,2.06644,2.06652,2.06634,2.06641,10400000.0
2009-04-17 03:33:00,2.06642,2.0665,2.0663,2.0665,9100000.0
2009-04-17 03:34:00,2.06676,2.06728,2.06676,2.06728,11700000.0
2009-04-17 03:35:00,2.06737,2.0676,2.06676,2.0676,13000000.0
2009-04-17 03:36:00,2.0672,2.06743,2.06698,2.06743,10400000.0
2009-04-17 03:37:00,2.06702,2.06727,2.06645,2.06646,20800000.0
2009-04-17 03:38:00,2.06617,2.06654,2.06617,2.06654,10400000.0
2009-04-17 03:39:00,2.06695,2.06758,2.06695,2.06696,14300000.0
2009-04-17 03:40:00,2.06649,2.06688,2.06599,2.06688,14300000.0
2009-04-17 03:41:00,2.06695,2.06695,2.06614,2.06614,9100000.0
2009-04-17 03:42:00,2.0656,2.0656,2.06511,2.06554,10400000.0
2009-04-17 03:43:00,2.06578,2.06578,2.06564,2.0657,10400000.0
2009-04-17 03:44:00,2.06592,2.06617,2.06582,2.06617,10400000.0
2009-04-17 03:45:00,2.06626,2.06687,2.06626,2.06687,10400000.0
2009-04-17 03:46:00,2.06709,2.06709,2.0664,2.0664,9100000.0
2009-04-17 03:47:00,2.06545,2.06567,2.06545,2.06549,10400000.0
2009-04-17 03:48:00,2.06569,2.06605,2.06559,2.06588,13000000.0
2009-04-17 03:49:00,2.06579,2.06588,2.06554,2.06554,10400000.0
2009-04-17 03:50:00,2.06524,2.06546,2.06521,2.06546,9100000.0
2009-04-17 03:51:00,2.06607,2.0661,2.06568,2.0661,9100000.0
2009-04-17 03:52:00,2.0659,2.06609,2.06554,2.06569,9100000.0
2009-04-17 03:53:00,2.06535,2.066,2.06527,2.0659,11700000.0
2009-04-17 03:54:00,2.0659,2.06595,2.06569,2.06588,13000000.0
2009-04-17 03:55:00,2.06585,2.06585,2.06574,2.06574,5200000.0
2009-04-17 03:56:00,2.0659,2.06637,2.0659,2.0662,10400000.0
2009-04-17 03:57:00,2.06594,2.06607,2.06583,2.06583,13000000.0
2009-04-17 03:58:00,2.06592,2.06682,2.06592,2.06666,10400000.0
2009-04-17 03:59:00,2.06661,2.06661,2.06581,2.06616,14300000.0
2009-04-17 04:00:00,2.06574,2.06591,2.06574,2.06579,24700000.0
2009-04-17 04:01:00,2.06538,2.06561,2.06503,2.06503,22100000.0
2009-04-17 04:02:00,2.06497,2.06497,2.06433,2.06449,13000000.0
2009-04-17 04:03:00,2.06386,2.06395,2.06379,2.06391,10400000.0
2009-04-17 04:04:00,2.06384,2.06402,2.06372,2.06385,14300000.0
2009-04-17 04:05:00,2.06384,2.06411,2.06381,2.06411,9100000.0
2009-04-17 04:06:00,2.06409,2.06409,2.06393,2.06393,16900000.0
2009-04-17 04:07:00,2.06388,2.06401,2.06329,2.06329,9100000.0
2009-04-17 04:08:00,2.06371,2.06381,2.06364,2.06379,10400000.0
2009-04-17 04:09:00,2.06394,2.06415,2.06393,2.06415,9100000.0
2009-04-17 04:10:00,2.06431,2.06431,2.06371,2.06421,10400000.0
2009-04-17 04:11:00,2.06409,2.06413,2.06398,2.06398,6500000.0
2009-04-17 04:12:00,2.06363,2.06401,2.06363,2.06387,11700000.0
2009-04-17 04:13:00,2.06402,2.06402,2.06371,2.064,9100000.0
2009-04-17 04:14:00,2.06387,2.06387,2.06378,2.06379,11700000.0
2009-04-17 04:15:00,2.06384,2.06384,2.06322,2.06339,9100000.0
2009-04-17 04:16:00,2.06345,2.06357,2.06345,2.06347,9100000.0
2009-04-17 04:17:00,2.06296,2.06318,2.06295,2.06318,9100000.0
2009-04-17 04:18:00,2.06297,2.06316,2.06288,2.06288,10400000.0
2009-04-17 04:19:00,2.06266,2.0633,2.06266,2.06307,10400000.0
2009-04-17 04:20:00,2.06301,2.06314,2.06249,2.06309,11700000.0
2009-04-17 04:21:00,2.06278,2.06294,2.06278,2.06291,20800000.0
2009-04-17 04:22:00,2.06297,2.06335,2.06297,2.06314,9100000.0
2009-04-17 04:23:00,2.06357,2.06374,2.06316,2.06316,9100000.0
2009-04-17 04:24:00,2.06312,2.06406,2.06312,2.06406,14300000.0
2009-04-17 04:25:00,2.06403,2.06413,2.06329,2.06329,13000000.0
2009-04-17 04:26:00,2.06373,2.06398,2.06373,2.06374,14300000.0
2009-04-17 04:27:00,2.06388,2.06415,2.06375,2.06375,11700000.0
2009-04-17 04:28:00,2.06424,2.06424,2.06393,2.06398,9100000.0
2009-04-17 04:29:00,2.06381,2.06381,2.06294,2.06294,14300000.0
2009-04-17 04:30:00,2.06317,2.06319,2.06299,2.06319,19500000.0
2009-04-17 04:31:00,2.06298,2.06298,2.06246,2.06246,9100000.0
2009-04-17 04:32:00,2.06321,2.06331,2.06313,2.06313,10400000.0
2009-04-17 04:33:00,2.06301,2.06306,2.0629,2.06292,9100000.0
2009-04-17 04:34:00,2.06337,2.06353,2.06318,2.06349,13000000.0
2009-04-17 04:35:00,2.06411,2.06411,2.06325,2.06325,11700000.0
2009-04-17 04:36:00,2.06351,2.06378,2.06324,2.06326,10400000.0
2009-04-17 04:37:00,2.06409,2.0646,2.06409,2.0646,9100000.0
2009-04-17 04:38:00,2.06456,2.06467,2.06404,2.06467,14300000.0
2009-04-17 04:39:00,2.06432,2.06432,2.06376,2.06425,10400000.0
2009-04-17 04:40:00,2.06463,2.06501,2.06463,2.06482,18200000.0
2009-04-17 04:41:00,2.06476,2.06476,2.0647,2.0647,2600000.0
2009-04-17 04:42:00,2.06475,2.06475,2.06419,2.06419,10400000.0
2009-04-17 04:43:00,2.06435,2.06462,2.06435,2.06462,16900000.0
2009-04-17 04:44:00,2.06547,2.06566,2.06547,2.06557,9100000.0
2009-04-17 04:45:00,2.06567,2.06567,2.06502,2.06509,11700000.0
2009-04-17 04:46:00,2.06479,2.06503,2.06479,2.06497,11700000.0
2009-04-17 04:47:00,2.06505,2.06505,2.06476,2.06487,14300000.0
2009-04-17 04:48:00,2.06483,2.06494,2.06467,2.06489,9100000.0
2009-04-17 04:49:00,2.0649,2.06491,2.06465,2.06484,10400000.0
2009-04-17 04:50:00,2.06506,2.06506,2.06466,2.06492,11700000.0
2009-04-17 04:51:00,2.06522,2.0656,2.06521,2.0656,22100000.0
2009-04-17 04:52:00,2.06611,2.06654,2.06611,2.06624,10400000.0
2009-04-17 04:53:00,2.06599,2.06613,2.06591,2.06592,10400000.0
2009-04-17 04:54:00,2.06602,2.0662,2.06575,2.0662,13000000.0
2009-04-17 04:55:00,2.06607,2.06607,2.0655,2.0655,9100000.0
2009-04-17 04:56:00,2.0655,2.06581,2.0655,2.06566,19500000.0
2009-04-17 04:57:00,2.06585,2.06622,2.06585,2.06622,15600000.0
2009-04-17 04:58:00,2.0668,2.06695,2.0667,2.06674,9100000.0
2009-04-17 04:59:00,2.06675,2.06735,2.06675,2.06735,9100000.0
2009-04-17 05:00:00,2.06708,2.06708,2.06682,2.06687,15600000.0
2009-04-17 05:01:00,2.06708,2.06732,2.06696,2.06732,10400000.0
2009-04-17 05:02:00,2.0672,2.0672,2.0665,2.0665,9100000.0
2009-04-17 05:03:00,2.06647,2.06663,2.06647,2.06659,33800000.0
2009-04-17 05:04:00,2.06657,2.06672,2.06635,2.06635,14300000.0
2009-04-17 05:05:00,2.06644,2.06658,2.06623,2.06649,14300000.0
2009-04-17 05:06:00,2.06614,2.06674,2.06614,2.06674,11700000.0
2009-04-17 05:07:00,2.06694,2.06707,2.06694,2.067,10400000.0
2009-04-17 05:08:00,2.06702,2.06718,2.06695,2.06695,27300000.0
2009-04-17 05:09:00,2.06693,2.06701,2.06675,2.06694,14300000.0
2009-04-17 05:10:00,2.06671,2.06692,2.06668,2.06689,9100000.0
2009-04-17 05:11:00,2.06628,2.06646,2.06608,2.06646,9100000.0
2009-04-17 05:12:00,2.06636,2.06638,2.06598,2.06638,10400000.0
2009-04-17 05:13:00,2.06669,2.06686,2.0666,2.06665,10400000.0
2009-04-17 05:14:00,2.06644,2.06694,2.06644,2.06681,9100000.0
2009-04-17 05:15:00,2.06656,2.06684,2.0663,2.06658,10400000.0
2009-04-17 05:16:00,2.06675,2.06688,2.06655,2.06688,11700000.0
2009-04-17 05:17:00,2.06708,2.06769,2.06675,2.06769,32500000.0
2009-04-17 05:18:00,2.06824,2.06824,2.06745,2.06745,11700000.0
2009-04-17 05:19:00,2.06751,2.06792,2.06733,2.06778,9100000.0
2009-04-17 05:20:00,2.06744,2.06744,2.06719,2.06719,10400000.0
2009-04-17 05:21:00,2.06699,2.06728,2.06599,2.06726,10400000.0
2009-04-17 05:22:00,2.06705,2.06712,2.06698,2.0671,13000000.0
2009-04-17 05:23:00,2.06739,2.06761,2.06739,2.06758,9100000.0
2009-04-17 05:24:00,2.06761,2.06761,2.06725,2.06725,7800000.0
2009-04-17 05:25:00,2.06673,2.06673,2.06654,2.06665,9100000.0
2009-04-17 05:26:00,2.06678,2.06678,2.06654,2.06669,44200000.0
2009-04-17 05:27:00,2.06682,2.06693,2.06682,2.06693,29900000.0
2009-04-17 05:28:00,2.06683,2.06691,2.0663,2.06691,28600000.0
2009-04-17 05:29:00,2.06708,2.06708,2.06595,2.06612,28600000.0
2009-04-17 05:30:00,2.06635,2.06643,2.06634,2.06643,31200000.0
2009-04-17 05:31:00,2.06646,2.06648,2.0661,2.0661,11700000.0
2009-04-17 05:32:00,2.06668,2.06668,2.0665,2.0665,27300000.0
2009-04-17 05:33:00,2.06695,2.0671,2.06682,2.06697,10400000.0
2009-04-17 05:34:00,2.06668,2.06668,2.06629,2.06629,14300000.0
2009-04-17 05:35:00,2.06649,2.06689,2.06649,2.06665,16900000.0
2009-04-17 05:36:00,2.0666,2.0666,2.06595,2.06599,9100000.0
2009-04-17 05:37:00,2.06488,2.06604,2.06488,2.06575,18200000.0
2009-04-17 05:38:00,2.06614,2.06635,2.06614,2.06635,20800000.0
2009-04-17 05:39:00,2.06594,2.06594,2.06587,2.06587,18200000.0
2009-04-17 05:40:00,2.06613,2.06617,2.06601,2.06601,14300000.0
2009-04-17 05:41:00,2.06586,2.06604,2.06521,2.06521,13000000.0
2009-04-17 05:42:00,2.06511,2.06614,2.06511,2.0661,18200000.0
2009-04-17 05:43:00,2.06647,2.06686,2.06647,2.0668,9100000.0
2009-04-17 05:44:00,2.06696,2.06744,2.06689,2.06744,11700000.0
2009-04-17 05:45:00,2.06719,2.06726,2.06689,2.06697,19500000.0
2009-04-17 05:46:00,2.06684,2.06721,2.06673,2.06717,10400000.0
2009-04-17 05:47:00,2.06684,2.06733,2.06684,2.06733,15600000.0
2009-04-17 05:48:00,2.06754,2.06754,2.06735,2.06735,10400000.0
2009-04-17 05:49:00,2.06736,2.06787,2.06736,2.06787,14300000.0
2009-04-17 05:50:00,2.06785,2.06785,2.06694,2.06694,15600000.0
2009-04-17 05:51:00,2.06616,2.06634,2.06605,2.06625,35100000.0
2009-04-17 05:52:00,2.0665,2.06651,2.06628,2.06639,12700000.0
2009-04-17 05:53:00,2.06679,2.06701,2.06679,2.06681,13000000.0
2009-04-17 05:54:00,2.067,2.06709,2.06629,2.06629,13000000.0
2009-04-17 05:55:00,2.06641,2.06684,2.06636,2.06684,15600000.0
2009-04-17 05:56:00,2.06721,2.06723,2.06701,2.06701,32500000.0
2009-04-17 05:57:00,2.06696,2.06705,2.06689,2.06704,48100000.0
2009-04-17 05:58:00,2.06706,2.06721,2.06687,2.06687,14300000.0
2009-04-17 05:59:00,2.06719,2.06788,2.06719,2.06788,7800000.0
2009-04-17 06:00:00,2.06791,2.06791,2.0677,2.0677,21800000.0
2009-04-17 06:01:00,2.0677,2.06794,2.0673,2.06732,22100000.0
2009-04-17 06:02:00,2.06711,2.0672,2.06705,2.0672,11700000.0
2009-04-17 06:03:00,2.06712,2.06769,2.06687,2.06707,25700000.0
2009-04-17 06:04:00,2.06737,2.06747,2.06719,2.06719,23400000.0
2009-04-17 06:05:00,2.06764,2.06919,2.06764,2.06919,9100000.0
2009-04-17 06:06:00,2.06909,2.06909,2.06864,2.06864,11700000.0
2009-04-17 06:07:00,2.06847,2.06865,2.06847,2.06865,9100000.0
2009-04-17 06:08:00,2.06906,2.06984,2.06906,2.06964,13000000.0
2009-04-17 06:09:00,2.06968,2.07033,2.06968,2.07008,16900000.0
2009-04-17 06:10:00,2.07034,2.07055,2.07034,2.07042,9100000.0
2009-04-17 06:11:00,2.07048,2.07069,2.07005,2.07015,9100000.0
2009-04-17 06:12:00,2.0699,2.07019,2.06989,2.06995,22100000.0
2009-04-17 06:13:00,2.07016,2.07043,2.07016,2.07029,9100000.0
2009-04-17 06:14:00,2.07024,2.07024,2.0697,2.0697,13000000.0
2009-04-17 06:15:00,2.06968,2.07035,2.06968,2.06984,41600000.0
2009-04-17 06:16:00,2.0694,2.06989,2.06936,2.06971,9100000.0
2009-04-17 06:17:00,2.06982,2.07097,2.06965,2.07097,14300000.0
2009-04-17 06:18:00,2.07098,2.07098,2.06992,2.06992,9100000.0
2009-04-17 06:19:00,2.07016,2.07043,2.07,2.07,9100000.0
2009-04-17 06:20:00,2.06977,2.07002,2.06925,2.06961,34800000.0
2009-04-17 06:21:00,2.06985,2.06985,2.06945,2.06945,9100000.0
2009-04-17 06:22:00,2.06942,2.06952,2.06926,2.06941,32500000.0
2009-04-17 06:23:00,2.06995,2.07037,2.06921,2.06921,9100000.0
2009-04-17 06:24:00,2.07027,2.07142,2.07027,2.07142,9100000.0
2009-04-17 06:25:00,2.07083,2.07083,2.06959,2.06964,13000000.0
2009-04-17 06:26:00,2.07026,2.07058,2.0699,2.0699,14300000.0
2009-04-17 06:27:00,2.06967,2.06967,2.06943,2.06943,11700000.0
2009-04-17 06:28:00,2.06936,2.06936,2.06889,2.069,24700000.0
2009-04-17 06:29:00,2.06936,2.06979,2.06936,2.06979,27300000.0
2009-04-17 06:30:00,2.0694,2.06943,2.06856,2.06858,11700000.0
2009-04-17 06:31:00,2.06805,2.06805,2.06769,2.06781,13000000.0
2009-04-17 06:32:00,2.0679,2.0679,2.06744,2.06746,32500000.0
2009-04-17 06:33:00,2.06731,2.06731,2.06707,2.0672,20800000.0
2009-04-17 06:34:00,2.06736,2.06841,2.06736,2.06806,26000000.0
2009-04-17 06:35:00,2.06804,2.06869,2.06757,2.06869,14000000.0
2009-04-17 06:36:00,2.06959,2.06959,2.06927,2.06927,22100000.0
2009-04-17 06:37:00,2.06957,2.06971,2.06953,2.06953,49400000.0
2009-04-17 06:38:00,2.06978,2.06992,2.06968,2.06992,13000000.0
2009-04-17 06:39:00,2.06952,2.06952,2.0688,2.069,24700000.0
2009-04-17 06:40:00,2.0692,2.06969,2.0692,2.06942,10400000.0
2009-04-17 06:41:00,2.06838,2.06878,2.0682,2.0682,22100000.0
2009-04-17 06:42:00,2.06802,2.06802,2.06762,2.0678,10400000.0
2009-04-17 06:43:00,2.06761,2.06761,2.06728,2.0676,10400000.0
2009-04-17 06:44:00,2.06794,2.06803,2.06781,2.06781,14300000.0
2009-04-17 06:45:00,2.06728,2.06766,2.06724,2.06748,27300000.0
2009-04-17 06:46:00,2.06834,2.06834,2.06817,2.06829,9100000.0
2009-04-17 06:47:00,2.06836,2.06836,2.06783,2.06796,10400000.0
2009-04-17 06:48:00,2.06753,2.06753,2.0668,2.06692,14300000.0
2009-04-17 06:49:00,2.06691,2.067,2.06679,2.067,14300000.0
2009-04-17 06:50:00,2.06771,2.06788,2.0677,2.0677,11700000.0
2009-04-17 06:51:00,2.06759,2.06759,2.06692,2.06693,9100000.0
2009-04-17 06:52:00,2.06714,2.06718,2.06698,2.06702,9100000.0
2009-04-17 06:53:00,2.06731,2.06782,2.06727,2.06782,18200000.0
2009-04-17 06:54:00,2.06778,2.06778,2.06751,2.06775,10400000.0
2009-04-17 06:55:00,2.0678,2.0678,2.06765,2.06776,10400000.0
2009-04-17 06:56:00,2.06774,2.06774,2.06747,2.06747,13000000.0
2009-04-17 06:57:00,2.06746,2.06784,2.06746,2.06783,10400000.0
2009-04-17 06:58:00,2.06755,2.06768,2.0673,2.0673,14300000.0
2009-04-17 06:59:00,2.06709,2.06709,2.0667,2.06684,37700000.0
2009-04-17 07:00:00,2.06668,2.06732,2.06649,2.06679,37700000.0
2009-04-17 07:01:00,2.06693,2.06693,2.06666,2.06675,11700000.0
2009-04-17 07:02:00,2.06727,2.06801,2.06725,2.06801,14300000.0
2009-04-17 07:03:00,2.0674,2.06747,2.0672,2.0672,13000000.0
2009-04-17 07:04:00,2.06668,2.06668,2.06584,2.0659,13000000.0
2009-04-17 07:05:00,2.06702,2.06702,2.06576,2.06576,13000000.0
2009-04-17 07:06:00,2.06562,2.06586,2.06562,2.06576,10400000.0
2009-04-17 07:07:00,2.06585,2.06604,2.06578,2.06604,11700000.0
2009-04-17 07:08:00,2.066,2.06606,2.06565,2.06606,23400000.0
2009-04-17 07:09:00,2.06584,2.06648,2.06584,2.06648,10400000.0
2009-04-17 07:10:00,2.06641,2.06641,2.0662,2.0662,27300000.0
2009-04-17 07:11:00,2.06604,2.06604,2.06538,2.06557,11700000.0
2009-04-17 07:12:00,2.06597,2.06622,2.06597,2.06597,16900000.0
2009-04-17 07:13:00,2.06649,2.06665,2.06647,2.06665,11700000.0
2009-04-17 07:14:00,2.06655,2.06697,2.06655,2.06683,10400000.0
2009-04-17 07:15:00,2.06669,2.06669,2.06647,2.06667,10400000.0
2009-04-17 07:16:00,2.06663,2.06665,2.06647,2.06647,10400000.0
2009-04-17 07:17:00,2.0665,2.06662,2.06644,2.06654,11700000.0
2009-04-17 07:18:00,2.06678,2.06696,2.06678,2.06683,9100000.0
2009-04-17 07:19:00,2.06668,2.06668,2.06661,2.06661,28600000.0
2009-04-17 07:20:00,2.06668,2.0669,2.06668,2.06688,10400000.0
2009-04-17 07:21:00,2.06697,2.06746,2.06697,2.06746,6500000.0
2009-04-17 07:22:00,2.06755,2.06755,2.06729,2.06729,10400000.0
2009-04-17 07:23:00,2.06699,2.06699,2.06673,2.06673,14300000.0
2009-04-17 07:24:00,2.06654,2.06654,2.06607,2.06622,14300000.0
2009-04-17 07:25:00,2.0661,2.0661,2.06584,2.06606,13000000.0
2009-04-17 07:26:00,2.06607,2.06607,2.06575,2.06575,19500000.0
2009-04-17 07:27:00,2.06601,2.06622,2.06601,2.06616,29900000.0
2009-04-17 07:28:00,2.06625,2.06625,2.06601,2.06624,33800000.0
2009-04-17 07:29:00,2.06603,2.06603,2.06571,2.0658,13000000.0
2009-04-17 07:30:00,2.06572,2.06572,2.06544,2.06572,28600000.0
2009-04-17 07:31:00,2.06546,2.06593,2.06546,2.06593,14300000.0
2009-04-17 07:32:00,2.06574,2.06575,2.06539,2.0657,14300000.0
2009-04-17 07:33:00,2.06557,2.06559,2.0654,2.06548,11700000.0
2009-04-17 07:34:00,2.06588,2.0661,2.06588,2.06601,9100000.0
2009-04-17 07:35:00,2.06608,2.06624,2.06607,2.0662,13000000.0
2009-04-17 07:36:00,2.06631,2.0669,2.06631,2.06687,13000000.0
2009-04-17 07:37:00,2.06667,2.06668,2.0664,2.06667,14300000.0
2009-04-17 07:38:00,2.0665,2.0665,2.06572,2.06573,13000000.0
2009-04-17 07:39:00,2.06566,2.06587,2.06541,2.06587,14300000.0
2009-04-17 07:40:00,2.06505,2.06513,2.06505,2.06505,50700000.0
2009-04-17 07:41:00,2.06527,2.06563,2.06512,2.06563,26000000.0
2009-04-17 07:42:00,2.06574,2.06597,2.06559,2.06581,9100000.0
2009-04-17 07:43:00,2.06591,2.06618,2.06591,2.06613,9100000.0
2009-04-17 07:44:00,2.06645,2.06682,2.06631,2.06631,22100000.0
2009-04-17 07:45:00,2.0666,2.06685,2.06652,2.0668,20800000.0
2009-04-17 07:46:00,2.06677,2.06696,2.06677,2.06695,10400000.0
2009-04-17 07:47:00,2.06633,2.06672,2.06631,2.06631,9100000.0
2009-04-17 07:48:00,2.06653,2.06654,2.06631,2.06631,22100000.0
2009-04-17 07:49:00,2.06628,2.06641,2.06601,2.06641,31200000.0
2009-04-17 07:50:00,2.06591,2.06591,2.06485,2.06485,9100000.0
2009-04-17 07:51:00,2.06519,2.06554,2.0651,2.06526,28600000.0
2009-04-17 07:52:00,2.06521,2.06546,2.06509,2.06546,10400000.0
2009-04-17 07:53:00,2.06565,2.06583,2.06565,2.0657,14300000.0
2009-04-17 07:54:00,2.06573,2.06573,2.06539,2.06554,45500000.0
2009-04-17 07:55:00,2.06567,2.06641,2.06567,2.06641,13000000.0
2009-04-17 07:56:00,2.06644,2.06644,2.06581,2.06625,9100000.0
2009-04-17 07:57:00,2.06618,2.06637,2.06616,2.06627,14300000.0
2009-04-17 07:58:00,2.06629,2.06629,2.06397,2.06397,9100000.0
2009-04-17 07:59:00,2.06241,2.06367,2.06241,2.06367,14300000.0
2009-04-17 08:00:00,2.06353,2.0642,2.06338,2.0642,10400000.0
2009-04-17 08:01:00,2.06414,2.06414,2.06329,2.06329,37700000.0
2009-04-17 08:02:00,2.06319,2.06438,2.06319,2.06438,19500000.0
2009-04-17 08:03:00,2.06459,2.06462,2.06292,2.06292,10400000.0
2009-04-17 08:04:00,2.06273,2.0632,2.06269,2.0632,41600000.0
2009-04-17 08:05:00,2.06281,2.06281,2.06206,2.06206,9100000.0
2009-04-17 08:06:00,2.0616,2.06269,2.06153,2.06265,10400000.0
2009-04-17 08:07:00,2.06176,2.06176,2.06037,2.06037,24700000.0
2009-04-17 08:08:00,2.06012,2.06037,2.05872,2.05899,33500000.0
2009-04-17 08:09:00,2.05987,2.06031,2.05892,2.05892,36400000.0
2009-04-17 08:10:00,2.05937,2.05961,2.05937,2.05961,9100000.0
2009-04-17 08:11:00,2.05942,2.05958,2.05926,2.0595,41600000.0
2009-04-17 08:12:00,2.05983,2.06006,2.05957,2.05995,31200000.0
2009-04-17 08:13:00,2.05965,2.06032,2.05965,2.06032,10400000.0
2009-04-17 08:14:00,2.06044,2.06091,2.06044,2.0605,50700000.0
2009-04-17 08:15:00,2.06095,2.06104,2.06027,2.06027,9100000.0
2009-04-17 08:16:00,2.06004,2.06004,2.05911,2.05949,29900000.0
2009-04-17 08:17:00,2.05948,2.0597,2.05946,2.05968,37700000.0
2009-04-17 08:18:00,2.05951,2.05951,2.05931,2.05939,49400000.0
2009-04-17 08:19:00,2.05949,2.05975,2.05949,2.05966,23400000.0
2009-04-17 08:20:00,2.05954,2.05969,2.05945,2.05961,13000000.0
2009-04-17 08:21:00,2.05961,2.05961,2.05931,2.05931,50700000.0
2009-04-17 08:22:00,2.05901,2.05901,2.05834,2.05834,9100000.0
2009-04-17 08:23:00,2.05799,2.05799,2.05756,2.05766,7800000.0
2009-04-17 08:24:00,2.05774,2.05781,2.05749,2.05749,10400000.0
2009-04-17 08:25:00,2.05727,2.05727,2.05702,2.05713,13000000.0
2009-04-17 08:26:00,2.05712,2.05721,2.05698,2.05721,36400000.0
2009-04-17 08:27:00,2.057,2.05773,2.057,2.05773,14300000.0
2009-04-17 08:28:00,2.05743,2.05744,2.05659,2.05659,9100000.0
2009-04-17 08:29:00,2.05647,2.05772,2.05647,2.05772,13000000.0
2009-04-17 08:30:00,2.05801,2.05829,2.05801,2.05819,41600000.0
2009-04-17 08:31:00,2.05806,2.05806,2.0563,2.05657,43900000.0
2009-04-17 08:32:00,2.05618,2.05618,2.05575,2.0559,9100000.0
2009-04-17 08:33:00,2.0552,2.05525,2.05499,2.05521,12400000.0
2009-04-17 08:34:00,2.05471,2.05471,2.05401,2.05451,103700000.0
2009-04-17 08:35:00,2.05447,2.05453,2.05409,2.05453,14300000.0
2009-04-17 08:36:00,2.05474,2.05512,2.05474,2.05479,40300000.0
2009-04-17 08:37:00,2.0542,2.05437,2.05391,2.05415,67600000.0
2009-04-17 08:38:00,2.05439,2.05536,2.05439,2.05536,9100000.0
2009-04-17 08:39:00,2.05611,2.05657,2.05611,2.05627,10100000.0
2009-04-17 08:40:00,2.05622,2.05639,2.05614,2.05634,58500000.0
2009-04-17 08:41:00,2.05689,2.05689,2.05619,2.05619,46800000.0
2009-04-17 08:42:00,2.05561,2.05596,2.05561,2.05596,9100000.0
2009-04-17 08:43:00,2.05613,2.05613,2.05578,2.05586,14300000.0
2009-04-17 08:44:00,2.05562,2.05583,2.05548,2.0557,39000000.0
2009-04-17 08:45:00,2.05574,2.05574,2.05505,2.05524,14300000.0
2009-04-17 08:46:00,2.05512,2.05523,2.05441,2.05502,61100000.0
2009-04-17 08:47:00,2.05556,2.05556,2.0552,2.0552,10400000.0
2009-04-17 08:48:00,2.05511,2.05533,2.0543,2.0543,62100000.0
2009-04-17 08:49:00,2.05401,2.05445,2.05401,2.05445,9100000.0
2009-04-17 08:50:00,2.05403,2.05406,2.05385,2.05385,6500000.0
2009-04-17 08:51:00,2.05436,2.05453,2.05416,2.05416,6500000.0
2009-04-17 08:52:00,2.05369,2.05369,2.05302,2.05343,63700000.0
2009-04-17 08:53:00,2.05322,2.05387,2.05322,2.05387,10400000.0
2009-04-17 08:54:00,2.05431,2.05475,2.05422,2.05422,45500000.0
2009-04-17 08:55:00,2.05448,2.05561,2.05448,2.05561,79300000.0
2009-04-17 08:56:00,2.05528,2.05548,2.05495,2.05548,39000000.0
2009-04-17 08:57:00,2.05565,2.05593,2.05565,2.05593,55600000.0
2009-04-17 08:58:00,2.05554,2.05561,2.05494,2.05561,52000000.0
2009-04-17 08:59:00,2.05573,2.05609,2.05569,2.05569,60800000.0
2009-04-17 09:00:00,2.05526,2.05552,2.05523,2.05552,58500000.0
2009-04-17 09:01:00,2.0556,2.05595,2.0547,2.0547,36100000.0
2009-04-17 09:02:00,2.05405,2.05434,2.05405,2.05434,28600000.0
2009-04-17 09:03:00,2.05465,2.05578,2.05465,2.05578,24700000.0
2009-04-17 09:04:00,2.05574,2.05574,2.05539,2.05539,62100000.0
2009-04-17 09:05:00,2.05459,2.05459,2.05379,2.05379,44200000.0
2009-04-17 09:06:00,2.05449,2.05472,2.05444,2.05451,45500000.0
2009-04-17 09:07:00,2.05478,2.05481,2.05466,2.05472,50700000.0
2009-04-17 09:08:00,2.05454,2.05454,2.05436,2.05436,35100000.0
2009-04-17 09:09:00,2.05438,2.05477,2.05432,2.05477,75400000.0
2009-04-17 09:10:00,2.05465,2.0551,2.05465,2.0551,42900000.0
2009-04-17 09:11:00,2.05482,2.05482,2.05403,2.05423,73800000.0
2009-04-17 09:12:00,2.05459,2.05508,2.05435,2.05508,75400000.0
2009-04-17 09:13:00,2.05549,2.05549,2.05514,2.05521,85800000.0
2009-04-17 09:14:00,2.05538,2.0559,2.05534,2.0559,95600000.0
2009-04-17 09:15:00,2.05623,2.05623,2.05556,2.05556,84500000.0
2009-04-17 09:16:00,2.05577,2.05599,2.05576,2.05599,85500000.0
2009-04-17 09:17:00,2.05623,2.0564,2.05618,2.05621,89400000.0
2009-04-17 09:18:00,2.05574,2.05574,2.05563,2.05564,101400000.0
2009-04-17 09:19:00,2.05581,2.05619,2.05581,2.05611,76700000.0
2009-04-17 09:20:00,2.05603,2.05647,2.05603,2.05647,89700000.0
2009-04-17 09:21:00,2.05711,2.05805,2.05711,2.05805,93600000.0
2009-04-17 09:22:00,2.05822,2.05822,2.05772,2.05779,107900000.0
2009-04-17 09:23:00,2.05769,2.05769,2.05719,2.05748,100100000.0
2009-04-17 09:24:00,2.05747,2.05767,2.05739,2.05746,65000000.0
2009-04-17 09:25:00,2.05748,2.05764,2.05706,2.05706,63400000.0
2009-04-17 09:26:00,2.0569,2.05749,2.05686,2.05749,93300000.0
2009-04-17 09:27:00,2.05782,2.05782,2.05702,2.05702,109200000.0
2009-04-17 09:28:00,2.05707,2.05745,2.05707,2.0573,83200000.0
2009-04-17 09:29:00,2.05723,2.05749,2.05723,2.05741,75400000.0
2009-04-17 09:30:00,2.05747,2.05789,2.05747,2.05782,46800000.0
2009-04-17 09:31:00,2.05783,2.05822,2.05783,2.05811,39000000.0
2009-04-17 09:32:00,2.05809,2.05813,2.05789,2.0579,76700000.0
2009-04-17 09:33:00,2.05806,2.05806,2.05766,2.05783,55900000.0
2009-04-17 09:34:00,2.05784,2.05831,2.05784,2.05802,53300000.0
2009-04-17 09:35:00,2.05843,2.05889,2.05843,2.0587,79000000.0
2009-04-17 09:36:00,2.05845,2.05851,2.05831,2.05832,61100000.0
2009-04-17 09:37:00,2.05842,2.05842,2.05802,2.05802,81900000.0
2009-04-17 09:38:00,2.05809,2.05861,2.05809,2.05861,42900000.0
2009-04-17 09:39:00,2.05854,2.05856,2.05837,2.05837,71200000.0
2009-04-17 09:40:00,2.05791,2.05791,2.0573,2.05747,72200000.0
2009-04-17 09:41:00,2.05739,2.05739,2.05707,2.05707,68900000.0
2009-04-17 09:42:00,2.05716,2.05728,2.05704,2.05728,93600000.0
2009-04-17 09:43:00,2.05714,2.05714,2.05659,2.05659,80600000.0
2009-04-17 09:44:00,2.05676,2.057,2.05668,2.057,55900000.0
2009-04-17 09:45:00,2.05715,2.05715,2.05693,2.05693,36400000.0
2009-04-17 09:46:00,2.05734,2.05757,2.05734,2.05734,54600000.0
2009-04-17 09:47:00,2.05733,2.05769,2.05728,2.05769,53300000.0
2009-04-17 09:48:00,2.05821,2.05837,2.05821,2.05831,72800000.0
2009-04-17 09:49:00,2.05835,2.05835,2.05811,2.05816,52000000.0
2009-04-17 09:50:00,2.05803,2.05815,2.05802,2.05815,76700000.0
2009-04-17 09:51:00,2.05829,2.05883,2.05829,2.05883,55900000.0
2009-04-17 09:52:00,2.05879,2.05879,2.05825,2.05825,61100000.0
2009-04-17 09:53:00,2.05814,2.05814,2.05754,2.05754,55900000.0
2009-04-17 09:54:00,2.05779,2.058,2.05779,2.05779,63700000.0
2009-04-17 09:55:00,2.05792,2.05827,2.05789,2.05827,66300000.0
2009-04-17 09:56:00,2.05744,2.05746,2.05726,2.05746,55900000.0
2009-04-17 09:57:00,2.05734,2.0574,2.05718,2.05735,54600000.0
2009-04-17 09:58:00,2.05774,2.05811,2.05774,2.05811,79300000.0
2009-04-17 09:59:00,2.05846,2.05846,2.05789,2.05789,65700000.0
2009-04-17 10:00:00,2.05775,2.05775,2.05745,2.05745,86200000.0
2009-04-17 10:01:00,2.05738,2.05779,2.05738,2.05768,14300000.0
2009-04-17 10:02:00,2.0577,2.0577,2.05696,2.05696,9100000.0
2009-04-17 10:03:00,2.0565,2.0565,2.05598,2.05598,55900000.0
2009-04-17 10:04:00,2.056,2.05612,2.05596,2.05612,10400000.0
2009-04-17 10:05:00,2.0563,2.05733,2.0563,2.05733,66300000.0
2009-04-17 10:06:00,2.0575,2.0575,2.05676,2.05686,66300000.0
2009-04-17 10:07:00,2.0568,2.05685,2.05634,2.05634,84200000.0
2009-04-17 10:08:00,2.05578,2.05679,2.05565,2.05679,75100000.0
2009-04-17 10:09:00,2.05761,2.05775,2.05734,2.05775,92000000.0
2009-04-17 10:10:00,2.05788,2.05788,2.05603,2.05603,85500000.0
2009-04-17 10:11:00,2.05588,2.05588,2.05538,2.05557,100100000.0
2009-04-17 10:12:00,2.0557,2.0557,2.05514,2.05514,104400000.0
2009-04-17 10:13:00,2.05545,2.05565,2.05545,2.05559,76700000.0
2009-04-17 10:14:00,2.05557,2.05573,2.05551,2.05573,79300000.0
2009-04-17 10:15:00,2.05578,2.05581,2.05555,2.05555,78000000.0
2009-04-17 10:16:00,2.05544,2.05583,2.05534,2.05538,65000000.0
2009-04-17 10:17:00,2.05485,2.05523,2.05485,2.05492,79300000.0
2009-04-17 10:18:00,2.05506,2.05506,2.05476,2.05479,72800000.0
2009-04-17 10:19:00,2.05509,2.05509,2.05416,2.05416,97500000.0
2009-04-17 10:20:00,2.05404,2.0546,2.05404,2.0543,80600000.0
2009-04-17 10:21:00,2.054,2.05455,2.054,2.05452,10400000.0
2009-04-17 10:22:00,2.05441,2.05476,2.05438,2.05476,74100000.0
2009-04-17 10:23:00,2.05476,2.05492,2.05457,2.05492,77400000.0
2009-04-17 10:24:00,2.055,2.05618,2.05496,2.05618,72800000.0
2009-04-17 10:25:00,2.05618,2.05618,2.05539,2.05545,102400000.0
2009-04-17 10:26:00,2.05548,2.05609,2.05548,2.05609,97900000.0
2009-04-17 10:27:00,2.05679,2.05723,2.05645,2.05723,92300000.0
2009-04-17 10:28:00,2.05744,2.05752,2.05728,2.05728,64700000.0
2009-04-17 10:29:00,2.05697,2.05797,2.05694,2.05793,67600000.0
2009-04-17 10:30:00,2.05789,2.05792,2.05763,2.05763,58500000.0
2009-04-17 10:31:00,2.05721,2.05729,2.05717,2.05729,49400000.0
2009-04-17 10:32:00,2.05753,2.05753,2.0572,2.0572,55300000.0
2009-04-17 10:33:00,2.05729,2.05738,2.05696,2.05696,36400000.0
2009-04-17 10:34:00,2.05648,2.05697,2.05648,2.05678,41600000.0
2009-04-17 10:35:00,2.05651,2.05651,2.05484,2.05484,49400000.0
2009-04-17 10:36:00,2.05471,2.05506,2.05454,2.05469,66000000.0
2009-04-17 10:37:00,2.05517,2.05523,2.05481,2.05507,37700000.0
2009-04-17 10:38:00,2.05482,2.0557,2.05482,2.0557,49400000.0
2009-04-17 10:39:00,2.05569,2.05572,2.05551,2.05554,9100000.0
2009-04-17 10:40:00,2.05572,2.05616,2.05572,2.05594,55900000.0
2009-04-17 10:41:00,2.05583,2.05583,2.05513,2.05513,54600000.0
2009-04-17 10:42:00,2.05495,2.05499,2.05468,2.05479,68900000.0
2009-04-17 10:43:00,2.0547,2.05499,2.0547,2.05482,40300000.0
2009-04-17 10:44:00,2.0545,2.05456,2.05427,2.05456,35100000.0
2009-04-17 10:45:00,2.05473,2.05493,2.05473,2.05473,13000000.0
2009-04-17 10:46:00,2.05444,2.05444,2.05399,2.05399,49100000.0
2009-04-17 10:47:00,2.05408,2.05412,2.054,2.05406,53300000.0
2009-04-17 10:48:00,2.05482,2.05523,2.05446,2.05523,61100000.0
2009-04-17 10:49:00,2.05489,2.05489,2.05373,2.05373,80600000.0
2009-04-17 10:50:00,2.05387,2.05405,2.05387,2.05399,58500000.0
2009-04-17 10:51:00,2.05437,2.05468,2.05429,2.05468,10400000.0
2009-04-17 10:52:00,2.05492,2.05522,2.05492,2.05522,74100000.0
2009-04-17 10:53:00,2.05527,2.05547,2.05513,2.05545,88400000.0
2009-04-17 10:54:00,2.05531,2.05551,2.0553,2.0553,72800000.0
2009-04-17 10:55:00,2.05564,2.05564,2.05538,2.05544,73800000.0
2009-04-17 10:56:00,2.05497,2.05497,2.05472,2.05472,62400000.0
2009-04-17 10:57:00,2.05475,2.0552,2.05475,2.0552,61100000.0
2009-04-17 10:58:00,2.05486,2.0549,2.05453,2.05453,73800000.0
2009-04-17 10:59:00,2.0549,2.05581,2.0549,2.05581,63700000.0
2009-04-17 11:00:00,2.05668,2.05668,2.05563,2.05563,57200000.0
2009-04-17 11:01:00,2.05535,2.05562,2.05444,2.05444,67600000.0
2009-04-17 11:02:00,2.05424,2.05424,2.05396,2.05414,61100000.0
2009-04-17 11:03:00,2.05413,2.05443,2.05377,2.05377,66300000.0
2009-04-17 11:04:00,2.05385,2.05399,2.05376,2.05399,55900000.0
2009-04-17 11:05:00,2.05425,2.05445,2.05384,2.0539,28600000.0
2009-04-17 11:06:00,2.05424,2.05442,2.05413,2.05431,44200000.0
2009-04-17 11:07:00,2.05409,2.05409,2.05366,2.05366,54600000.0
2009-04-17 11:08:00,2.05339,2.05339,2.05285,2.05285,41600000.0
2009-04-17 11:09:00,2.05248,2.05318,2.05248,2.05264,55900000.0
2009-04-17 11:10:00,2.05263,2.05263,2.05126,2.05126,55900000.0
2009-04-17 11:11:00,2.05138,2.05138,2.05078,2.05107,44200000.0
2009-04-17 11:12:00,2.05182,2.05182,2.05102,2.05107,46800000.0
2009-04-17 11:13:00,2.05104,2.05116,2.05062,2.0507,81600000.0
2009-04-17 11:14:00,2.05072,2.05087,2.05068,2.05087,66300000.0
2009-04-17 11:15:00,2.0511,2.0511,2.05076,2.0508,62400000.0
2009-04-17 11:16:00,2.05096,2.05149,2.05092,2.05092,35100000.0
2009-04-17 11:17:00,2.05067,2.05089,2.05067,2.05089,68900000.0
2009-04-17 11:18:00,2.0509,2.05094,2.05076,2.05094,84500000.0
2009-04-17 11:19:00,2.05103,2.05128,2.05103,2.0512,84500000.0
2009-04-17 11:20:00,2.05125,2.05147,2.05125,2.05128,93600000.0
2009-04-17 11:21:00,2.05152,2.05214,2.05152,2.05187,60800000.0
2009-04-17 11:22:00,2.0519,2.05192,2.05173,2.0518,83200000.0
2009-04-17 11:23:00,2.05192,2.05204,2.05177,2.05204,11700000.0
2009-04-17 11:24:00,2.05224,2.05224,2.05201,2.05203,65000000.0
2009-04-17 11:25:00,2.05218,2.05239,2.05205,2.05208,66300000.0
2009-04-17 11:26:00,2.05193,2.05202,2.05169,2.05169,59800000.0
2009-04-17 11:27:00,2.05172,2.05172,2.05133,2.05143,62400000.0
2009-04-17 11:28:00,2.0511,2.0511,2.05083,2.05092,91000000.0
2009-04-17 11:29:00,2.05051,2.05052,2.05032,2.05036,10400000.0
2009-04-17 11:30:00,2.05018,2.05048,2.05017,2.05048,54300000.0
2009-04-17 11:31:00,2.05048,2.05048,2.05022,2.05026,79300000.0
2009-04-17 11:32:00,2.05001,2.05001,2.04912,2.04912,71500000.0
2009-04-17 11:33:00,2.04898,2.04898,2.04837,2.04837,57200000.0
2009-04-17 11:34:00,2.04797,2.04872,2.04757,2.04872,57200000.0
2009-04-17 11:35:00,2.04905,2.04933,2.04876,2.04933,10400000.0
2009-04-17 11:36:00,2.04941,2.04955,2.04937,2.04955,83200000.0
2009-04-17 11:37:00,2.04928,2.04928,2.04904,2.04904,67600000.0
2009-04-17 11:38:00,2.04917,2.04962,2.04917,2.04962,92300000.0
2009-04-17 11:39:00,2.04881,2.04881,2.04828,2.04828,84500000.0
2009-04-17 11:40:00,2.04844,2.04866,2.04839,2.04847,75400000.0
2009-04-17 11:41:00,2.04838,2.04838,2.04796,2.0481,66300000.0
2009-04-17 11:42:00,2.04778,2.04794,2.04772,2.04792,61100000.0
2009-04-17 11:43:00,2.04807,2.04807,2.04771,2.04771,106600000.0
2009-04-17 11:44:00,2.04751,2.04751,2.04675,2.04675,100100000.0
2009-04-17 11:45:00,2.04642,2.04668,2.04642,2.04668,88400000.0
2009-04-17 11:46:00,2.04675,2.04687,2.04662,2.04681,53300000.0
2009-04-17 11:47:00,2.04724,2.0477,2.04724,2.0477,33800000.0
2009-04-17 11:48:00,2.04768,2.04801,2.04768,2.04787,50700000.0
2009-04-17 11:49:00,2.04802,2.04821,2.04797,2.04806,70200000.0
2009-04-17 11:50:00,2.04823,2.04841,2.04822,2.04834,70200000.0
2009-04-17 11:51:00,2.04839,2.04888,2.04839,2.04875,10400000.0
2009-04-17 11:52:00,2.0489,2.04898,2.04865,2.04865,54600000.0
2009-04-17 11:53:00,2.04886,2.04895,2.04865,2.04895,84500000.0
2009-04-17 11:54:00,2.04919,2.04941,2.04919,2.0492,71500000.0
2009-04-17 11:55:00,2.04919,2.04943,2.04896,2.04943,65000000.0
2009-04-17 11:56:00,2.04981,2.05017,2.04981,2.05017,76700000.0
2009-04-17 11:57:00,2.05025,2.05029,2.05002,2.05002,50700000.0
2009-04-17 11:58:00,2.04996,2.05018,2.04989,2.04989,62400000.0
2009-04-17 11:59:00,2.04949,2.04962,2.0493,2.04962,80600000.0
2009-04-17 12:00:00,2.04952,2.04988,2.04951,2.04988,58500000.0
2009-04-17 12:01:00,2.04999,2.05014,2.04922,2.04922,79300000.0
2009-04-17 12:02:00,2.04947,2.04947,2.04901,2.04901,63400000.0
2009-04-17 12:03:00,2.04902,2.04996,2.04902,2.04996,87100000.0
2009-04-17 12:04:00,2.0505,2.05073,2.05046,2.05046,60800000.0
2009-04-17 12:05:00,2.05043,2.05074,2.05033,2.05033,92000000.0
2009-04-17 12:06:00,2.05053,2.05059,2.05001,2.05007,45500000.0
2009-04-17 12:07:00,2.05006,2.05035,2.04997,2.05035,40300000.0
2009-04-17 12:08:00,2.05086,2.0516,2.05086,2.05141,63700000.0
2009-04-17 12:09:00,2.05154,2.05154,2.05129,2.05129,33800000.0
2009-04-17 12:10:00,2.05135,2.05162,2.05135,2.05145,44200000.0
2009-04-17 12:11:00,2.05118,2.05125,2.05104,2.05121,67600000.0
2009-04-17 12:12:00,2.05105,2.05105,2.05055,2.05074,76700000.0
2009-04-17 12:13:00,2.0504,2.05052,2.0504,2.0504,61100000.0
2009-04-17 12:14:00,2.05048,2.05063,2.04993,2.05037,76700000.0
2009-04-17 12:15:00,2.05055,2.05076,2.05038,2.05076,65000000.0
2009-04-17 12:16:00,2.05089,2.05108,2.05035,2.05035,78000000.0
2009-04-17 12:17:00,2.05058,2.05111,2.05035,2.05111,58500000.0
2009-04-17 12:18:00,2.05134,2.05171,2.05114,2.05171,68900000.0
2009-04-17 12:19:00,2.05161,2.05214,2.05161,2.05212,72800000.0
2009-04-17 12:20:00,2.05219,2.05248,2.05204,2.05245,55900000.0
2009-04-17 12:21:00,2.05223,2.05223,2.05163,2.05163,76700000.0
2009-04-17 12:22:00,2.05151,2.05181,2.05151,2.05175,79300000.0
2009-04-17 12:23:00,2.05167,2.05186,2.05167,2.05186,10400000.0
2009-04-17 12:24:00,2.05192,2.05214,2.05167,2.05167,66300000.0
2009-04-17 12:25:00,2.05119,2.05119,2.05112,2.05117,9100000.0
2009-04-17 12:26:00,2.05133,2.05202,2.05109,2.05202,66300000.0
2009-04-17 12:27:00,2.05186,2.05197,2.05179,2.05179,61100000.0
2009-04-17 12:28:00,2.0522,2.05312,2.0522,2.05312,71200000.0
2009-04-17 12:29:00,2.05295,2.05295,2.05103,2.05118,90700000.0
2009-04-17 12:30:00,2.05062,2.05255,2.05062,2.05113,83200000.0
2009-04-17 12:31:00,2.05295,2.05376,2.05295,2.05308,62400000.0
2009-04-17 12:32:00,2.05391,2.0548,2.05391,2.05437,75400000.0
2009-04-17 12:33:00,2.05458,2.05476,2.05456,2.05456,96200000.0
2009-04-17 12:34:00,2.05443,2.05443,2.05392,2.05392,23100000.0
2009-04-17 12:35:00,2.05407,2.05436,2.05383,2.05413,37700000.0
2009-04-17 12:36:00,2.05444,2.0545,2.05414,2.05417,59800000.0
2009-04-17 12:37:00,2.05512,2.05542,2.05504,2.05519,14000000.0
2009-04-17 12:38:00,2.05482,2.05482,2.05339,2.05339,47800000.0
2009-04-17 12:39:00,2.05359,2.05384,2.05332,2.05355,58500000.0
2009-04-17 12:40:00,2.05414,2.05467,2.05395,2.05467,33800000.0
2009-04-17 12:41:00,2.05464,2.05464,2.05426,2.05426,32500000.0
2009-04-17 12:42:00,2.05387,2.05429,2.05364,2.05364,52000000.0
2009-04-17 12:43:00,2.0539,2.0539,2.05328,2.05328,53000000.0
2009-04-17 12:44:00,2.05309,2.05401,2.05309,2.05401,45500000.0
2009-04-17 12:45:00,2.05408,2.05441,2.054,2.0541,44200000.0
2009-04-17 12:46:00,2.05441,2.05454,2.05367,2.05411,63400000.0
2009-04-17 12:47:00,2.05394,2.05394,2.05349,2.0539,9100000.0
2009-04-17 12:48:00,2.05344,2.05344,2.05324,2.05336,40000000.0
2009-04-17 12:49:00,2.05332,2.05332,2.05311,2.05317,70200000.0
2009-04-17 12:50:00,2.05309,2.05309,2.05273,2.05289,46500000.0
2009-04-17 12:51:00,2.0528,2.05297,2.0528,2.05291,53300000.0
2009-04-17 12:52:00,2.05353,2.05353,2.05308,2.05308,41600000.0
2009-04-17 12:53:00,2.05325,2.05325,2.0527,2.0527,42900000.0
2009-04-17 12:54:00,2.05281,2.05291,2.05279,2.05291,27300000.0
2009-04-17 12:55:00,2.05315,2.05331,2.05314,2.05331,37700000.0
2009-04-17 12:56:00,2.05309,2.0531,2.05277,2.0531,13000000.0
2009-04-17 12:57:00,2.05289,2.05298,2.05239,2.05239,10400000.0
2009-04-17 12:58:00,2.05261,2.053,2.05261,2.053,34800000.0
2009-04-17 12:59:00,2.05287,2.05333,2.05287,2.05306,40300000.0
2009-04-17 13:00:00,2.05271,2.0528,2.05236,2.05236,20800000.0
2009-04-17 13:01:00,2.05225,2.0523,2.05198,2.0521,54600000.0
2009-04-17 13:02:00,2.05216,2.05254,2.05201,2.05201,49400000.0
2009-04-17 13:03:00,2.05175,2.05177,2.05159,2.05177,9100000.0
2009-04-17 13:04:00,2.05186,2.05186,2.05144,2.05153,26000000.0
2009-04-17 13:05:00,2.0514,2.05143,2.05119,2.05138,19500000.0
2009-04-17 13:06:00,2.05152,2.05215,2.05152,2.05192,28600000.0
2009-04-17 13:07:00,2.0516,2.05162,2.05117,2.05117,19500000.0
2009-04-17 13:08:00,2.05115,2.05148,2.05109,2.0511,24700000.0
2009-04-17 13:09:00,2.05152,2.05157,2.05135,2.05157,32500000.0
2009-04-17 13:10:00,2.05169,2.05174,2.05152,2.05154,62400000.0
2009-04-17 13:11:00,2.05154,2.05184,2.05113,2.05171,41600000.0
2009-04-17 13:12:00,2.05135,2.05135,2.05099,2.05099,15600000.0
2009-04-17 13:13:00,2.05124,2.05213,2.05124,2.05213,26000000.0
2009-04-17 13:14:00,2.05228,2.05236,2.05189,2.05189,46800000.0
2009-04-17 13:15:00,2.05188,2.05188,2.05166,2.05186,61100000.0
2009-04-17 13:16:00,2.05174,2.05175,2.05163,2.05163,50700000.0
2009-04-17 13:17:00,2.05234,2.05366,2.05234,2.05366,41600000.0
2009-04-17 13:18:00,2.05387,2.05429,2.05345,2.05345,57200000.0
2009-04-17 13:19:00,2.05315,2.05364,2.05315,2.05364,10400000.0
2009-04-17 13:20:00,2.05375,2.05387,2.05366,2.05387,61100000.0
2009-04-17 13:21:00,2.05356,2.05367,2.05324,2.05324,14300000.0
2009-04-17 13:22:00,2.05285,2.05285,2.05217,2.05238,66300000.0
2009-04-17 13:23:00,2.05206,2.05298,2.05199,2.05298,9100000.0
2009-04-17 13:24:00,2.05231,2.05231,2.05178,2.05198,68900000.0
2009-04-17 13:25:00,2.05233,2.0528,2.05211,2.0528,83200000.0
2009-04-17 13:26:00,2.0526,2.05328,2.0526,2.05328,75100000.0
2009-04-17 13:27:00,2.0536,2.0536,2.05333,2.05358,84500000.0
2009-04-17 13:28:00,2.054,2.05462,2.054,2.05445,72800000.0
2009-04-17 13:29:00,2.05478,2.05525,2.05478,2.05525,76700000.0
2009-04-17 13:30:00,2.05523,2.05523,2.05457,2.05457,53300000.0
2009-04-17 13:31:00,2.05408,2.05408,2.05354,2.05374,45500000.0
2009-04-17 13:32:00,2.05349,2.0538,2.05349,2.05374,59500000.0
2009-04-17 13:33:00,2.05366,2.05408,2.05337,2.05337,50700000.0
2009-04-17 13:34:00,2.0535,2.05453,2.0535,2.05453,59800000.0
2009-04-17 13:35:00,2.05424,2.05424,2.05386,2.05411,25700000.0
2009-04-17 13:36:00,2.05451,2.05583,2.0544,2.05583,48100000.0
2009-04-17 13:37:00,2.05598,2.05618,2.05584,2.05586,45500000.0
2009-04-17 13:38:00,2.05589,2.05589,2.05557,2.05572,44200000.0
2009-04-17 13:39:00,2.05558,2.0556,2.05524,2.05524,40300000.0
2009-04-17 13:40:00,2.05477,2.05477,2.05442,2.05449,47800000.0
2009-04-17 13:41:00,2.05436,2.05436,2.05391,2.05391,50700000.0
2009-04-17 13:42:00,2.05405,2.05422,2.05399,2.05419,70200000.0
2009-04-17 13:43:00,2.05419,2.05427,2.05382,2.05385,52000000.0
2009-04-17 13:44:00,2.05357,2.05375,2.05356,2.05366,35100000.0
2009-04-17 13:45:00,2.05369,2.05374,2.05355,2.05365,27300000.0
2009-04-17 13:46:00,2.05322,2.05341,2.05309,2.05337,24700000.0
2009-04-17 13:47:00,2.05365,2.05383,2.05355,2.05378,24700000.0
2009-04-17 13:48:00,2.05385,2.05446,2.05363,2.05412,40300000.0
2009-04-17 13:49:00,2.05411,2.05411,2.05348,2.05348,33800000.0
2009-04-17 13:50:00,2.05344,2.05361,2.05342,2.05348,33800000.0
2009-04-17 13:51:00,2.05339,2.05378,2.05339,2.05378,40300000.0
2009-04-17 13:52:00,2.05362,2.05381,2.05362,2.05381,40300000.0
2009-04-17 13:53:00,2.05352,2.05352,2.05333,2.05333,37700000.0
2009-04-17 13:54:00,2.05318,2.05349,2.05318,2.05349,67600000.0
2009-04-17 13:55:00,2.05385,2.05396,2.0538,2.05393,46800000.0
2009-04-17 13:56:00,2.0541,2.05414,2.05356,2.05364,42900000.0
2009-04-17 13:57:00,2.05346,2.05359,2.05307,2.05307,38700000.0
2009-04-17 13:58:00,2.05264,2.05264,2.05224,2.05236,29900000.0
2009-04-17 13:59:00,2.0523,2.05265,2.05213,2.05218,22100000.0
2009-04-17 14:00:00,2.0519,2.0519,2.05149,2.05151,49400000.0
2009-04-17 14:01:00,2.05146,2.05168,2.05111,2.05111,16900000.0
2009-04-17 14:02:00,2.05106,2.05141,2.05106,2.05141,53300000.0
2009-04-17 14:03:00,2.05136,2.05158,2.05136,2.05151,28600000.0
2009-04-17 14:04:00,2.05172,2.05216,2.05157,2.05216,41600000.0
2009-04-17 14:05:00,2.05191,2.05191,2.05149,2.05187,50700000.0
2009-04-17 14:06:00,2.05166,2.05173,2.05149,2.05149,45500000.0
2009-04-17 14:07:00,2.05143,2.0516,2.0512,2.0516,55900000.0
2009-04-17 14:08:00,2.05166,2.05166,2.05144,2.05144,55600000.0
2009-04-17 14:09:00,2.05104,2.05132,2.05104,2.05125,43900000.0
2009-04-17 14:10:00,2.0516,2.05198,2.0516,2.05187,39000000.0
2009-04-17 14:11:00,2.05221,2.05221,2.05201,2.05201,54300000.0
2009-04-17 14:12:00,2.0519,2.0519,2.05169,2.05172,39000000.0
2009-04-17 14:13:00,2.05172,2.05213,2.05172,2.05213,47200000.0
2009-04-17 14:14:00,2.05221,2.05233,2.05208,2.05233,42900000.0
2009-04-17 14:15:00,2.05282,2.05291,2.05272,2.05272,37700000.0
2009-04-17 14:16:00,2.05274,2.05279,2.05253,2.05253,58500000.0
2009-04-17 14:17:00,2.05229,2.05237,2.05224,2.05237,9100000.0
2009-04-17 14:18:00,2.05226,2.05226,2.05062,2.05087,22100000.0
2009-04-17 14:19:00,2.05105,2.05191,2.05072,2.05191,63700000.0
2009-04-17 14:20:00,2.05233,2.05233,2.05148,2.05148,27300000.0
2009-04-17 14:21:00,2.0513,2.0516,2.0513,2.0516,31200000.0
2009-04-17 14:22:00,2.05159,2.05159,2.05095,2.05095,18200000.0
2009-04-17 14:23:00,2.05075,2.05095,2.05002,2.05002,36400000.0
2009-04-17 14:24:00,2.05088,2.05124,2.05055,2.05055,32500000.0
2009-04-17 14:25:00,2.05103,2.05113,2.05081,2.05113,26000000.0
2009-04-17 14:26:00,2.05108,2.0513,2.05105,2.05125,22100000.0
2009-04-17 14:27:00,2.05113,2.05124,2.05088,2.05124,26000000.0
2009-04-17 14:28:00,2.05149,2.05232,2.05149,2.05232,13000000.0
2009-04-17 14:29:00,2.053,2.05341,2.053,2.05337,19500000.0
2009-04-17 14:30:00,2.05376,2.05376,2.05249,2.05249,19500000.0
2009-04-17 14:31:00,2.05255,2.05299,2.05255,2.05292,9100000.0
2009-04-17 14:32:00,2.05233,2.05233,2.05196,2.05203,9100000.0
2009-04-17 14:33:00,2.05196,2.05219,2.0519,2.05209,10400000.0
2009-04-17 14:34:00,2.05234,2.05236,2.0515,2.0515,10400000.0
2009-04-17 14:35:00,2.05228,2.05328,2.05228,2.05328,9100000.0
2009-04-17 14:36:00,2.05393,2.05401,2.05323,2.05336,9100000.0
2009-04-17 14:37:00,2.05384,2.05446,2.05384,2.05446,13000000.0
2009-04-17 14:38:00,2.05404,2.05435,2.05404,2.05409,9100000.0
2009-04-17 14:39:00,2.05342,2.05355,2.05333,2.05355,10400000.0
2009-04-17 14:40:00,2.05353,2.05353,2.05313,2.05331,9100000.0
2009-04-17 14:41:00,2.0533,2.0538,2.05329,2.0538,11700000.0
2009-04-17 14:42:00,2.05395,2.05427,2.05389,2.05393,13000000.0
2009-04-17 14:43:00,2.05419,2.05456,2.05419,2.05452,9100000.0
2009-04-17 14:44:00,2.0547,2.05538,2.05467,2.05538,11700000.0
2009-04-17 14:45:00,2.05591,2.05591,2.05512,2.05512,9100000.0
2009-04-17 14:46:00,2.05474,2.05548,2.05474,2.05548,11700000.0
2009-04-17 14:47:00,2.0558,2.0559,2.0556,2.0556,9100000.0
2009-04-17 14:48:00,2.05614,2.05614,2.05584,2.05592,13000000.0
2009-04-17 14:49:00,2.0558,2.05615,2.0558,2.05597,14300000.0
2009-04-17 14:50:00,2.05582,2.05596,2.05569,2.05581,10400000.0
2009-04-17 14:51:00,2.05566,2.05598,2.0556,2.05598,11700000.0
2009-04-17 14:52:00,2.05615,2.05615,2.05562,2.05614,14300000.0
2009-04-17 14:53:00,2.05563,2.05563,2.05526,2.05559,13000000.0
2009-04-17 14:54:00,2.05572,2.05581,2.05533,2.05533,10400000.0
2009-04-17 14:55:00,2.055,2.05505,2.0548,2.05495,13000000.0
2009-04-17 14:56:00,2.05442,2.05442,2.05413,2.05416,11700000.0
2009-04-17 14:57:00,2.05394,2.0543,2.05387,2.0543,13000000.0
2009-04-17 14:58:00,2.05436,2.05436,2.054,2.054,14300000.0
2009-04-17 14:59:00,2.05458,2.05533,2.05458,2.05533,14300000.0
2009-04-17 15:00:00,2.05464,2.05478,2.0542,2.0542,10400000.0
2009-04-17 15:01:00,2.05436,2.05458,2.05421,2.05458,10400000.0
2009-04-17 15:02:00,2.05419,2.05419,2.05389,2.05396,9100000.0
2009-04-17 15:03:00,2.05404,2.05404,2.05303,2.05303,10400000.0
2009-04-17 15:04:00,2.0532,2.0532,2.05259,2.05267,11700000.0
2009-04-17 15:05:00,2.05262,2.05275,2.05256,2.05256,10400000.0
2009-04-17 15:06:00,2.05279,2.0528,2.05262,2.05274,7800000.0
2009-04-17 15:07:00,2.05287,2.0529,2.05258,2.05269,9100000.0
2009-04-17 15:08:00,2.05286,2.05286,2.05241,2.0525,13000000.0
2009-04-17 15:09:00,2.05274,2.05274,2.05203,2.05203,13000000.0
2009-04-17 15:10:00,2.05214,2.05269,2.05201,2.05252,9100000.0
2009-04-17 15:11:00,2.05271,2.05324,2.05271,2.05312,13000000.0
2009-04-17 15:12:00,2.05321,2.05337,2.0532,2.05329,10400000.0
2009-04-17 15:13:00,2.05313,2.05318,2.05282,2.05282,9100000.0
2009-04-17 15:14:00,2.05317,2.05349,2.05297,2.05297,11700000.0
2009-04-17 15:15:00,2.05279,2.05334,2.05279,2.05332,9100000.0
2009-04-17 15:16:00,2.05329,2.05388,2.0532,2.05388,10400000.0
2009-04-17 15:17:00,2.05376,2.05438,2.05376,2.05438,11700000.0
2009-04-17 15:18:00,2.05421,2.05421,2.05383,2.0539,10400000.0
2009-04-17 15:19:00,2.05395,2.05406,2.05352,2.05352,9100000.0
2009-04-17 15:20:00,2.05368,2.05388,2.05332,2.05388,9100000.0
2009-04-17 15:21:00,2.05411,2.05428,2.05401,2.05402,10400000.0
2009-04-17 15:22:00,2.05457,2.05501,2.05457,2.05501,9100000.0
2009-04-17 15:23:00,2.05481,2.05494,2.05443,2.05487,9100000.0
2009-04-17 15:24:00,2.05449,2.05449,2.05359,2.05359,9100000.0
2009-04-17 15:25:00,2.05352,2.05352,2.05314,2.05324,9100000.0
2009-04-17 15:26:00,2.05305,2.05327,2.05305,2.0531,13000000.0
2009-04-17 15:27:00,2.05314,2.05314,2.05264,2.05264,14300000.0
2009-04-17 15:28:00,2.05265,2.05265,2.05238,2.05238,14300000.0
2009-04-17 15:29:00,2.05153,2.05208,2.05153,2.05208,13000000.0
2009-04-17 15:30:00,2.05276,2.05276,2.05239,2.05244,10400000.0
2009-04-17 15:31:00,2.05251,2.05316,2.05251,2.05316,11700000.0
2009-04-17 15:32:00,2.05345,2.05376,2.05345,2.05367,9100000.0
2009-04-17 15:33:00,2.05381,2.05397,2.05361,2.05361,9100000.0
2009-04-17 15:34:00,2.05407,2.05407,2.0539,2.05402,13000000.0
2009-04-17 15:35:00,2.05454,2.05509,2.05454,2.05509,9100000.0
2009-04-17 15:36:00,2.05407,2.0543,2.05379,2.05379,14300000.0
2009-04-17 15:37:00,2.05392,2.05392,2.05334,2.05334,10400000.0
2009-04-17 15:38:00,2.05355,2.05415,2.05344,2.05415,10400000.0
2009-04-17 15:39:00,2.05404,2.05404,2.05374,2.05374,9100000.0
2009-04-17 15:40:00,2.0539,2.05411,2.05385,2.05411,9100000.0
2009-04-17 15:41:00,2.05399,2.05422,2.05388,2.0541,10400000.0
2009-04-17 15:42:00,2.05435,2.05441,2.05387,2.05387,10400000.0
2009-04-17 15:43:00,2.05357,2.05441,2.05357,2.0543,10400000.0
2009-04-17 15:44:00,2.05447,2.05468,2.05447,2.05462,9100000.0
2009-04-17 15:45:00,2.05451,2.05462,2.05444,2.05449,11700000.0
2009-04-17 15:46:00,2.05408,2.05418,2.05359,2.05418,10400000.0
2009-04-17 15:47:00,2.05428,2.05474,2.05419,2.05419,9100000.0
2009-04-17 15:48:00,2.054,2.05403,2.05355,2.05355,10400000.0
2009-04-17 15:49:00,2.05361,2.05361,2.05297,2.05319,9100000.0
2009-04-17 15:50:00,2.05311,2.05326,2.053,2.05326,13000000.0
2009-04-17 15:51:00,2.0536,2.0539,2.05344,2.0539,9100000.0
2009-04-17 15:52:00,2.05364,2.0541,2.05364,2.05378,10400000.0
2009-04-17 15:53:00,2.05332,2.05365,2.05329,2.05365,9100000.0
2009-04-17 15:54:00,2.05394,2.05411,2.05394,2.05396,9100000.0
2009-04-17 15:55:00,2.0534,2.05428,2.0534,2.05366,10400000.0
2009-04-17 15:56:00,2.05343,2.05441,2.05343,2.05441,13000000.0
2009-04-17 15:57:00,2.05394,2.05451,2.05355,2.05451,11700000.0
2009-04-17 15:58:00,2.05563,2.05563,2.05533,2.05539,9100000.0
2009-04-17 15:59:00,2.05583,2.05584,2.05556,2.05572,14300000.0
2009-04-17 16:00:00,2.05605,2.05664,2.05605,2.05653,10400000.0
2009-04-17 16:01:00,2.05576,2.056,2.05559,2.05595,9100000.0
2009-04-17 16:02:00,2.05624,2.05624,2.05567,2.05576,11700000.0
2009-04-17 16:03:00,2.05603,2.05629,2.0559,2.05599,9100000.0
2009-04-17 16:04:00,2.05606,2.05614,2.05604,2.05614,14300000.0
2009-04-17 16:05:00,2.05608,2.05608,2.05581,2.05588,10400000.0
2009-04-17 16:06:00,2.05643,2.05669,2.05643,2.05651,9100000.0
2009-04-17 16:07:00,2.05593,2.05593,2.05491,2.05491,9100000.0
2009-04-17 16:08:00,2.05501,2.05531,2.05501,2.05529,9100000.0
2009-04-17 16:09:00,2.05506,2.05506,2.05443,2.05444,13000000.0
2009-04-17 16:10:00,2.05388,2.05474,2.05388,2.05474,14300000.0
2009-04-17 16:11:00,2.05465,2.05465,2.05439,2.05439,9100000.0
2009-04-17 16:12:00,2.05416,2.05457,2.05416,2.05422,14300000.0
2009-04-17 16:13:00,2.05418,2.05443,2.05399,2.054,9100000.0
2009-04-17 16:14:00,2.05427,2.05427,2.05384,2.05384,10400000.0
2009-04-17 16:15:00,2.05368,2.05417,2.05368,2.05417,10400000.0
2009-04-17 16:16:00,2.05408,2.05408,2.05307,2.05307,10400000.0
2009-04-17 16:17:00,2.05342,2.05394,2.05317,2.05394,10400000.0
2009-04-17 16:18:00,2.05447,2.05467,2.05439,2.05439,10400000.0
2009-04-17 16:19:00,2.05436,2.05468,2.05436,2.05462,10400000.0
2009-04-17 16:20:00,2.05468,2.05482,2.05442,2.05459,9100000.0
2009-04-17 16:21:00,2.05485,2.05485,2.05449,2.05449,9100000.0
2009-04-17 16:22:00,2.05431,2.05469,2.05424,2.05469,13000000.0
2009-04-17 16:23:00,2.05492,2.05499,2.05483,2.05487,10400000.0
2009-04-17 16:24:00,2.05474,2.05533,2.05474,2.05513,10400000.0
2009-04-17 16:25:00,2.05518,2.05653,2.05518,2.05632,10400000.0
2009-04-17 16:26:00,2.05608,2.05668,2.05608,2.05668,14300000.0
2009-04-17 16:27:00,2.05731,2.05745,2.0569,2.0569,11700000.0
2009-04-17 16:28:00,2.0566,2.05698,2.05642,2.05698,10400000.0
2009-04-17 16:29:00,2.05661,2.05661,2.05619,2.05647,11700000.0
2009-04-17 16:30:00,2.05669,2.05686,2.05669,2.05679,10400000.0
2009-04-17 16:31:00,2.0567,2.0567,2.05648,2.05666,10400000.0
2009-04-17 16:32:00,2.05681,2.0574,2.05671,2.0574,11700000.0
2009-04-17 16:33:00,2.05805,2.05848,2.05805,2.05848,10400000.0
2009-04-17 16:34:00,2.05843,2.05861,2.05843,2.05861,10400000.0
2009-04-17 16:35:00,2.05865,2.05871,2.05802,2.05802,9100000.0
2009-04-17 16:36:00,2.05772,2.05772,2.05738,2.0575,9100000.0
2009-04-17 16:37:00,2.05792,2.05839,2.05792,2.05828,10400000.0
2009-04-17 16:38:00,2.05841,2.05855,2.05833,2.05847,8800000.0
2009-04-17 16:39:00,2.05875,2.05875,2.05787,2.05787,10400000.0
2009-04-17 16:40:00,2.05795,2.05795,2.05775,2.05792,9100000.0
2009-04-17 16:41:00,2.05828,2.05835,2.05772,2.05772,10400000.0
2009-04-17 16:42:00,2.05767,2.0578,2.05736,2.05736,10400000.0
2009-04-17 16:43:00,2.05643,2.05643,2.05541,2.05556,9100000.0
2009-04-17 16:44:00,2.05591,2.05601,2.05567,2.05575,10400000.0
2009-04-17 16:45:00,2.05547,2.05561,2.05513,2.05561,13000000.0
2009-04-17 16:46:00,2.0561,2.05649,2.05607,2.05649,9100000.0
2009-04-17 16:47:00,2.05603,2.05605,2.05582,2.05603,9100000.0
2009-04-17 16:48:00,2.05587,2.05592,2.05553,2.05553,10400000.0
2009-04-17 16:49:00,2.05549,2.05549,2.0549,2.05524,13000000.0
2009-04-17 16:50:00,2.0554,2.05564,2.05535,2.05564,14300000.0
2009-04-17 16:51:00,2.05577,2.05586,2.05573,2.0558,10400000.0
2009-04-17 16:52:00,2.05559,2.05591,2.05551,2.05591,13000000.0
2009-04-17 16:53:00,2.05599,2.05599,2.05554,2.05554,9100000.0
2009-04-17 16:54:00,2.05534,2.05564,2.05527,2.05564,9100000.0
2009-04-17 16:55:00,2.0553,2.0553,2.05495,2.05503,10400000.0
2009-04-17 16:56:00,2.05507,2.05507,2.05438,2.05462,11700000.0
2009-04-17 16:57:00,2.05417,2.05465,2.05417,2.05465,9100000.0
2009-04-17 16:58:00,2.05457,2.05485,2.05453,2.05485,14300000.0
2009-04-17 16:59:00,2.05509,2.05591,2.05509,2.05553,13000000.0
2009-04-17 17:00:00,2.05553,2.05601,2.05535,2.05601,9100000.0
2009-04-17 17:01:00,2.05627,2.05627,2.05595,2.05599,13000000.0
2009-04-17 17:02:00,2.05576,2.05576,2.05439,2.05559,11700000.0
2009-04-17 17:03:00,2.05506,2.05506,2.05449,2.0546,10400000.0
2009-04-17 17:04:00,2.05476,2.05523,2.05476,2.05504,9100000.0
2009-04-17 17:05:00,2.05478,2.05502,2.05473,2.05498,10400000.0
2009-04-17 17:06:00,2.05528,2.05531,2.05483,2.05505,10400000.0
2009-04-17 17:07:00,2.0546,2.05488,2.05457,2.05457,10400000.0
2009-04-17 17:08:00,2.0546,2.0546,2.05398,2.05451,10400000.0
2009-04-17 17:09:00,2.05475,2.05475,2.05389,2.05389,10400000.0
2009-04-17 17:10:00,2.05426,2.05427,2.05378,2.05378,10400000.0
2009-04-17 17:11:00,2.05441,2.05488,2.05441,2.05468,9100000.0
2009-04-17 17:12:00,2.05466,2.05466,2.05395,2.05395,13000000.0
2009-04-17 17:13:00,2.05437,2.05437,2.05407,2.05409,14300000.0
2009-04-17 17:14:00,2.05438,2.05462,2.0541,2.0541,13000000.0
2009-04-17 17:15:00,2.05393,2.05403,2.05364,2.0539,13000000.0
2009-04-17 17:16:00,2.05464,2.05491,2.05464,2.05491,9100000.0
2009-04-17 17:17:00,2.05488,2.05496,2.05458,2.05458,9100000.0
2009-04-17 17:18:00,2.05437,2.05444,2.05421,2.05423,14300000.0
2009-04-17 17:19:00,2.05468,2.05471,2.05446,2.05446,10400000.0
2009-04-17 17:20:00,2.05441,2.05468,2.05441,2.05468,9100000.0
2009-04-17 17:21:00,2.05491,2.05529,2.05486,2.05486,8800000.0
2009-04-17 17:22:00,2.05434,2.05461,2.05398,2.05398,10400000.0
2009-04-17 17:23:00,2.05354,2.05354,2.05236,2.05243,13000000.0
2009-04-17 17:24:00,2.05292,2.05401,2.05292,2.05401,10400000.0
2009-04-17 17:25:00,2.05413,2.05462,2.05409,2.05462,9100000.0
2009-04-17 17:26:00,2.05393,2.05393,2.05373,2.05375,9100000.0
2009-04-17 17:27:00,2.05344,2.05361,2.05337,2.05355,11700000.0
2009-04-17 17:28:00,2.05338,2.05338,2.05288,2.05292,13000000.0
2009-04-17 17:29:00,2.05275,2.05333,2.05275,2.05325,14300000.0
2009-04-17 17:30:00,2.05369,2.05412,2.05369,2.0541,10400000.0
2009-04-17 17:31:00,2.05421,2.05456,2.05396,2.05396,9100000.0
2009-04-17 17:32:00,2.05365,2.05365,2.05324,2.05353,13000000.0
2009-04-17 17:33:00,2.05379,2.05379,2.05312,2.05312,9100000.0
2009-04-17 17:34:00,2.05308,2.05315,2.05285,2.05315,13000000.0
2009-04-17 17:35:00,2.05344,2.05365,2.05335,2.05346,11700000.0
2009-04-17 17:36:00,2.05363,2.05388,2.05352,2.05352,14300000.0
2009-04-17 17:37:00,2.05266,2.05269,2.05243,2.05243,9100000.0
2009-04-17 17:38:00,2.05234,2.05251,2.05225,2.05225,13000000.0
2009-04-17 17:39:00,2.0527,2.05286,2.05257,2.05286,9100000.0
2009-04-17 17:40:00,2.05274,2.05274,2.05206,2.05206,13000000.0
2009-04-17 17:41:00,2.05138,2.05189,2.05138,2.05179,14300000.0
2009-04-17 17:42:00,2.05218,2.05253,2.05218,2.05237,10400000.0
2009-04-17 17:43:00,2.05247,2.05247,2.05206,2.05228,14300000.0
2009-04-17 17:44:00,2.05215,2.05229,2.05197,2.05197,13000000.0
2009-04-17 17:45:00,2.05219,2.05228,2.05138,2.05138,9100000.0
2009-04-17 17:46:00,2.05146,2.05155,2.05146,2.05155,10400000.0
2009-04-17 17:47:00,2.05166,2.05166,2.05142,2.05152,9100000.0
2009-04-17 17:48:00,2.05149,2.05228,2.05149,2.05228,10400000.0
2009-04-17 17:49:00,2.05229,2.05249,2.05229,2.05237,8800000.0
2009-04-17 17:50:00,2.05219,2.0522,2.05179,2.05207,14300000.0
2009-04-17 17:51:00,2.05218,2.05218,2.05187,2.05198,10400000.0
2009-04-17 17:52:00,2.05215,2.05215,2.05107,2.05107,9100000.0
2009-04-17 17:53:00,2.05087,2.051,2.05077,2.051,10400000.0
2009-04-17 17:54:00,2.05149,2.05209,2.05149,2.05208,9100000.0
2009-04-17 17:55:00,2.05173,2.05173,2.0513,2.05142,13000000.0
2009-04-17 17:56:00,2.05118,2.05163,2.05106,2.05163,10400000.0
2009-04-17 17:57:00,2.05198,2.05205,2.05186,2.05186,11700000.0
2009-04-17 17:58:00,2.05183,2.05183,2.0516,2.05162,10400000.0
2009-04-17 17:59:00,2.05125,2.05143,2.05056,2.05071,13000000.0
2009-04-17 18:00:00,2.05108,2.05141,2.05108,2.05119,14300000.0
2009-04-17 18:01:00,2.05115,2.05136,2.05115,2.05136,9100000.0
2009-04-17 18:02:00,2.05156,2.05163,2.05141,2.05158,9100000.0
2009-04-17 18:03:00,2.05189,2.0523,2.05189,2.05213,9100000.0
2009-04-17 18:04:00,2.0522,2.0522,2.05198,2.05198,9100000.0
2009-04-17 18:05:00,2.05222,2.0525,2.05222,2.05236,13000000.0
2009-04-17 18:06:00,2.05247,2.05249,2.05229,2.05249,11700000.0
2009-04-17 18:07:00,2.0525,2.05262,2.05234,2.05234,9100000.0
2009-04-17 18:08:00,2.05222,2.05222,2.05164,2.05164,13000000.0
2009-04-17 18:09:00,2.05188,2.05222,2.05188,2.05213,10400000.0
2009-04-17 18:10:00,2.05192,2.05217,2.05189,2.05189,11400000.0
2009-04-17 18:11:00,2.05184,2.05221,2.05184,2.05209,13000000.0
2009-04-17 18:12:00,2.05217,2.05217,2.05187,2.0521,9100000.0
2009-04-17 18:13:00,2.05219,2.05284,2.05211,2.05284,9100000.0
2009-04-17 18:14:00,2.05263,2.05281,2.05258,2.05281,9100000.0
2009-04-17 18:15:00,2.05254,2.0526,2.05242,2.05253,10400000.0
2009-04-17 18:16:00,2.05211,2.05267,2.05206,2.05267,8800000.0
2009-04-17 18:17:00,2.05227,2.05253,2.05191,2.05253,10400000.0
2009-04-17 18:18:00,2.0529,2.05318,2.05289,2.05308,10400000.0
2009-04-17 18:19:00,2.05317,2.05324,2.05263,2.05263,9100000.0
2009-04-17 18:20:00,2.05235,2.05254,2.05235,2.05249,9100000.0
2009-04-17 18:21:00,2.05269,2.05298,2.05269,2.05294,10400000.0
2009-04-17 18:22:00,2.053,2.05323,2.05296,2.05296,13000000.0
2009-04-17 18:23:00,2.05278,2.05289,2.05273,2.05273,9100000.0
2009-04-17 18:24:00,2.05273,2.05288,2.05244,2.05244,13000000.0
2009-04-17 18:25:00,2.05327,2.05327,2.05303,2.05303,9100000.0
2009-04-17 18:26:00,2.05318,2.05322,2.05307,2.05307,10400000.0
2009-04-17 18:27:00,2.05283,2.05306,2.0524,2.0524,9100000.0
2009-04-17 18:28:00,2.05257,2.05257,2.05145,2.05145,9100000.0
2009-04-17 18:29:00,2.05151,2.05175,2.05151,2.05162,9100000.0
2009-04-17 18:30:00,2.05176,2.05176,2.05164,2.05165,10400000.0
2009-04-17 18:31:00,2.05175,2.05205,2.05175,2.05177,10400000.0
2009-04-17 18:32:00,2.0517,2.05198,2.0517,2.05175,14300000.0
2009-04-17 18:33:00,2.05134,2.05185,2.05129,2.05185,14000000.0
2009-04-17 18:34:00,2.05191,2.05191,2.05149,2.05149,10400000.0
2009-04-17 18:35:00,2.05159,2.05202,2.05159,2.05198,6500000.0
2009-04-17 18:36:00,2.05177,2.05177,2.05123,2.05123,9100000.0
2009-04-17 18:37:00,2.05131,2.05159,2.05114,2.05114,9100000.0
2009-04-17 18:38:00,2.05167,2.05178,2.05167,2.05177,9100000.0
2009-04-17 18:39:00,2.05186,2.05202,2.05185,2.05202,10400000.0
2009-04-17 18:40:00,2.05202,2.05226,2.05202,2.05216,14300000.0
2009-04-17 18:41:00,2.05216,2.05237,2.05216,2.05237,10400000.0
2009-04-17 18:42:00,2.05245,2.05287,2.05245,2.05267,9100000.0
2009-04-17 18:43:00,2.05268,2.05305,2.05268,2.05305,10400000.0
2009-04-17 18:44:00,2.05282,2.05282,2.05251,2.05251,9100000.0
2009-04-17 18:45:00,2.0522,2.0522,2.05127,2.05127,9100000.0
2009-04-17 18:46:00,2.05144,2.05155,2.0511,2.0511,9100000.0
2009-04-17 18:47:00,2.05073,2.05092,2.05052,2.05052,11700000.0
2009-04-17 18:48:00,2.05066,2.05066,2.05002,2.05002,9100000.0
2009-04-17 18:49:00,2.05011,2.05045,2.05011,2.05045,10400000.0
2009-04-17 18:50:00,2.0506,2.05075,2.05022,2.05022,9100000.0
2009-04-17 18:51:00,2.04957,2.04972,2.04948,2.04972,11700000.0
2009-04-17 18:52:00,2.04949,2.0497,2.04939,2.0497,9100000.0
2009-04-17 18:53:00,2.04971,2.05036,2.04971,2.05036,11700000.0
2009-04-17 18:54:00,2.05026,2.05026,2.05007,2.05011,10400000.0
2009-04-17 18:55:00,2.04995,2.05008,2.04995,2.05007,10400000.0
2009-04-17 18:56:00,2.04997,2.05004,2.04983,2.05004,13000000.0
2009-04-17 18:57:00,2.0502,2.05105,2.05012,2.05105,10400000.0
2009-04-17 18:58:00,2.05173,2.0519,2.05156,2.0519,9100000.0
2009-04-17 18:59:00,2.052,2.05214,2.05153,2.05153,9100000.0
2009-04-17 19:00:00,2.05137,2.05137,2.05079,2.05095,10400000.0
2009-04-17 19:01:00,2.05042,2.05042,2.05004,2.05017,9100000.0
2009-04-17 19:02:00,2.05001,2.05036,2.05001,2.0502,10400000.0
2009-04-17 19:03:00,2.0501,2.0501,2.04871,2.04985,10400000.0
2009-04-17 19:04:00,2.04981,2.04987,2.04953,2.04953,10400000.0
2009-04-17 19:05:00,2.04977,2.05026,2.04977,2.05026,14300000.0
2009-04-17 19:06:00,2.05023,2.05023,2.04995,2.05011,13000000.0
2009-04-17 19:07:00,2.05013,2.05025,2.04983,2.04983,10400000.0
2009-04-17 19:08:00,2.04977,2.04977,2.04933,2.0495,9100000.0
2009-04-17 19:09:00,2.04965,2.04965,2.04943,2.04943,13000000.0
2009-04-17 19:10:00,2.04886,2.04886,2.04834,2.04834,9100000.0
2009-04-17 19:11:00,2.04823,2.04844,2.04823,2.04836,9100000.0
2009-04-17 19:12:00,2.04848,2.04879,2.04848,2.04879,10400000.0
2009-04-17 19:13:00,2.04899,2.04913,2.04894,2.04913,10400000.0
2009-04-17 19:14:00,2.04938,2.04955,2.04933,2.04955,14300000.0
2009-04-17 19:15:00,2.04957,2.04957,2.04873,2.04881,10400000.0
2009-04-17 19:16:00,2.04889,2.04914,2.04889,2.04902,13000000.0
2009-04-17 19:17:00,2.0491,2.04948,2.04884,2.04884,10400000.0
2009-04-17 19:18:00,2.04887,2.04887,2.04838,2.04838,10400000.0
2009-04-17 19:19:00,2.04829,2.04882,2.04823,2.04882,9100000.0
2009-04-17 19:20:00,2.04909,2.04909,2.04838,2.04838,13000000.0
2009-04-17 19:21:00,2.04892,2.04899,2.04845,2.04845,14300000.0
2009-04-17 19:22:00,2.04842,2.04851,2.0484,2.0485,9100000.0
2009-04-17 19:23:00,2.04793,2.04803,2.04781,2.04781,10400000.0
2009-04-17 19:24:00,2.04829,2.04839,2.04812,2.04839,14300000.0
2009-04-17 19:25:00,2.04841,2.04868,2.04828,2.04863,11700000.0
2009-04-17 19:26:00,2.04879,2.04879,2.04868,2.04873,10400000.0
2009-04-17 19:27:00,2.04908,2.04915,2.04863,2.04863,14300000.0
2009-04-17 19:28:00,2.04852,2.04852,2.04815,2.04816,11700000.0
2009-04-17 19:29:00,2.04818,2.04844,2.04818,2.04844,10400000.0
2009-04-17 19:30:00,2.04854,2.04878,2.04853,2.04874,7800000.0
2009-04-17 19:31:00,2.04866,2.04866,2.04776,2.04776,10400000.0
2009-04-17 19:32:00,2.04821,2.04823,2.04802,2.04802,10400000.0
2009-04-17 19:33:00,2.04794,2.04794,2.04777,2.04792,9100000.0
2009-04-17 19:34:00,2.04791,2.04791,2.04743,2.04783,11700000.0
2009-04-17 19:35:00,2.04789,2.04789,2.04774,2.04774,9100000.0
2009-04-17 19:36:00,2.04749,2.04761,2.04742,2.0475,10400000.0
2009-04-17 19:37:00,2.04769,2.04791,2.04747,2.04762,9100000.0
2009-04-17 19:38:00,2.048,2.04863,2.048,2.04863,9100000.0
2009-04-17 19:39:00,2.0487,2.04928,2.04859,2.04928,13000000.0
2009-04-17 19:40:00,2.04994,2.04994,2.04974,2.04993,10400000.0
2009-04-17 19:41:00,2.04992,2.05011,2.04992,2.05009,10400000.0
2009-04-17 19:42:00,2.05024,2.05024,2.04992,2.05002,9100000.0
2009-04-17 19:43:00,2.0499,2.05006,2.04967,2.04967,14300000.0
2009-04-17 19:44:00,2.04957,2.04997,2.04957,2.04996,9100000.0
2009-04-17 19:45:00,2.04971,2.04971,2.04935,2.04935,10400000.0
2009-04-17 19:46:00,2.04919,2.04919,2.049,2.049,9100000.0
2009-04-17 19:47:00,2.04895,2.0496,2.04895,2.04917,13000000.0
2009-04-17 19:48:00,2.04917,2.04928,2.04805,2.04907,9100000.0
2009-04-17 19:49:00,2.04911,2.04942,2.04911,2.04939,10400000.0
2009-04-17 19:50:00,2.04977,2.05016,2.04977,2.05016,9100000.0
2009-04-17 19:51:00,2.05054,2.05145,2.05054,2.05145,9100000.0
2009-04-17 19:52:00,2.05139,2.05155,2.05139,2.05155,10400000.0
2009-04-17 19:53:00,2.05117,2.05174,2.05117,2.05165,13000000.0
2009-04-17 19:54:00,2.05185,2.05185,2.05157,2.05164,9100000.0
2009-04-17 19:55:00,2.05136,2.05205,2.05117,2.05205,13000000.0
2009-04-17 19:56:00,2.05189,2.05203,2.05145,2.05203,11700000.0
2009-04-17 19:57:00,2.05204,2.05277,2.05188,2.05277,11700000.0
2009-04-17 19:58:00,2.0524,2.0524,2.05203,2.05216,14300000.0
2009-04-17 19:59:00,2.05246,2.05246,2.0519,2.0519,9100000.0
2009-04-17 20:00:00,2.05166,2.05191,2.05164,2.05191,9100000.0
2009-04-17 20:01:00,2.05184,2.05184,2.05136,2.05136,9100000.0
2009-04-17 20:02:00,2.05099,2.05099,2.05076,2.05076,9100000.0
2009-04-17 20:03:00,2.05108,2.05143,2.05108,2.05136,10400000.0
2009-04-17 20:04:00,2.05115,2.05118,2.05102,2.0511,10400000.0
2009-04-17 20:05:00,2.05066,2.05153,2.05066,2.05153,14300000.0
2009-04-17 20:06:00,2.05175,2.05182,2.0515,2.05155,11700000.0
2009-04-17 20:07:00,2.0514,2.0518,2.0514,2.0518,10400000.0
2009-04-17 20:08:00,2.05214,2.05264,2.05214,2.05251,10400000.0
2009-04-17 20:09:00,2.05243,2.05295,2.05243,2.05272,11700000.0
2009-04-17 20:10:00,2.05301,2.05303,2.05271,2.05297,10400000.0
2009-04-17 20:11:00,2.05286,2.05301,2.05281,2.05281,10400000.0
2009-04-17 20:12:00,2.05306,2.05306,2.05268,2.05268,9100000.0
2009-04-17 20:13:00,2.05261,2.05274,2.05246,2.05246,10400000.0
2009-04-17 20:14:00,2.05239,2.05244,2.05226,2.05244,11700000.0
2009-04-17 20:15:00,2.05215,2.05223,2.05194,2.05223,10400000.0
2009-04-17 20:16:00,2.05314,2.05333,2.05314,2.05333,14300000.0
2009-04-17 20:17:00,2.05326,2.05327,2.05291,2.05291,6500000.0
2009-04-17 20:18:00,2.05307,2.05345,2.05307,2.05345,13000000.0
2009-04-17 20:19:00,2.05344,2.05363,2.05307,2.05307,11700000.0
2009-04-17 20:20:00,2.0526,2.05266,2.05253,2.05253,13000000.0
2009-04-17 20:21:00,2.0533,2.05372,2.0533,2.05372,10400000.0
2009-04-17 20:22:00,2.05369,2.05375,2.05342,2.05342,11700000.0
2009-04-17 20:23:00,2.05342,2.05342,2.05289,2.05291,9100000.0
2009-04-17 20:24:00,2.05278,2.05284,2.05227,2.05227,14300000.0
2009-04-17 20:25:00,2.05251,2.0528,2.05251,2.05253,10400000.0
2009-04-17 20:26:00,2.05231,2.05231,2.05209,2.05209,11700000.0
2009-04-17 20:27:00,2.05216,2.05217,2.05188,2.05217,10400000.0
2009-04-17 20:28:00,2.05195,2.05195,2.0514,2.05181,11700000.0
2009-04-17 20:29:00,2.05195,2.05211,2.05193,2.05193,10100000.0
2009-04-17 20:30:00,2.05186,2.0523,2.05186,2.05227,10400000.0
2009-04-17 20:31:00,2.05258,2.05258,2.05236,2.05255,10400000.0
2009-04-17 20:32:00,2.05115,2.05272,2.05115,2.05269,10400000.0
2009-04-17 20:33:00,2.05209,2.05251,2.05196,2.05219,9100000.0
2009-04-17 20:34:00,2.05282,2.05282,2.05222,2.05222,10400000.0
2009-04-17 20:35:00,2.05224,2.05239,2.05215,2.05225,10400000.0
2009-04-17 20:36:00,2.05238,2.05238,2.0522,2.05221,9100000.0
2009-04-17 20:37:00,2.05212,2.05238,2.05203,2.05233,11700000.0
2009-04-17 20:38:00,2.05232,2.05246,2.05227,2.05246,7800000.0
2009-04-17 20:39:00,2.05207,2.05207,2.0517,2.05179,10400000.0
2009-04-17 20:40:00,2.05114,2.05131,2.0511,2.05131,9100000.0
2009-04-17 20:41:00,2.05136,2.05155,2.05136,2.05137,10400000.0
2009-04-17 20:42:00,2.05132,2.05158,2.05132,2.05144,14300000.0
2009-04-17 20:43:00,2.05147,2.05243,2.05147,2.05243,9100000.0
2009-04-17 20:44:00,2.05274,2.05303,2.0524,2.0524,13000000.0
2009-04-17 20:45:00,2.05192,2.05192,2.05144,2.05175,10400000.0
2009-04-17 20:46:00,2.05244,2.05267,2.05243,2.05267,11700000.0
2009-04-17 20:47:00,2.05298,2.05314,2.05293,2.05314,14300000.0
2009-04-17 20:48:00,2.05329,2.05389,2.05329,2.05389,14300000.0
2009-04-17 20:49:00,2.05395,2.05427,2.05394,2.05427,10400000.0
2009-04-17 20:50:00,2.05431,2.05467,2.05431,2.05452,9100000.0
2009-04-17 20:51:00,2.05426,2.05463,2.05414,2.05442,14300000.0
2009-04-17 20:52:00,2.05453,2.05453,2.05365,2.05365,11700000.0
2009-04-17 20:53:00,2.05335,2.0536,2.05335,2.05357,14300000.0
2009-04-17 20:54:00,2.05342,2.05359,2.05333,2.05359,9100000.0
2009-04-17 20:55:00,2.05368,2.05418,2.05368,2.05394,11700000.0
2009-04-17 20:56:00,2.05399,2.05413,2.05396,2.05413,10400000.0
2009-04-17 20:57:00,2.05483,2.05505,2.05469,2.05469,10400000.0
2009-04-17 20:58:00,2.0544,2.0544,2.05397,2.0541,12700000.0
2009-04-17 20:59:00,2.0542,2.05524,2.0542,2.05524,9100000.0
2009-04-17 21:00:00,2.05558,2.05558,2.05533,2.05534,9100000.0
2009-04-17 21:01:00,2.0552,2.05525,2.05482,2.05488,9100000.0
2009-04-17 21:02:00,2.05461,2.05467,2.05448,2.05451,10400000.0
2009-04-17 21:03:00,2.05402,2.05402,2.05375,2.05378,14300000.0
2009-04-17 21:04:00,2.05336,2.05354,2.05334,2.05354,10400000.0
2009-04-17 21:05:00,2.05369,2.05388,2.05369,2.05388,10400000.0
2009-04-17 21:06:00,2.05415,2.0543,2.05395,2.05395,14300000.0
2009-04-17 21:07:00,2.05357,2.05387,2.05357,2.05387,10400000.0
2009-04-17 21:08:00,2.054,2.05402,2.05383,2.05392,9100000.0
2009-04-17 21:09:00,2.05395,2.05428,2.05395,2.05428,13000000.0
2009-04-17 21:10:00,2.05412,2.05412,2.05387,2.05406,10400000.0
2009-04-17 21:11:00,2.05399,2.05399,2.05353,2.05353,9100000.0
2009-04-17 21:12:00,2.0532,2.0532,2.05251,2.05251,14300000.0
2009-04-17 21:13:00,2.05356,2.05369,2.05356,2.05361,9100000.0
2009-04-17 21:14:00,2.05345,2.05345,2.05315,2.05328,9100000.0
2009-04-17 21:15:00,2.05313,2.05313,2.05286,2.05311,9100000.0
2009-04-17 21:16:00,2.0532,2.05357,2.0532,2.05357,10400000.0
2009-04-17 21:17:00,2.05357,2.05357,2.05331,2.05331,11700000.0
2009-04-17 21:18:00,2.05344,2.05346,2.05331,2.05331,10400000.0
2009-04-17 21:19:00,2.05324,2.05374,2.05309,2.0537,9100000.0
2009-04-17 21:20:00,2.05355,2.05355,2.05295,2.05295,9100000.0
2009-04-17 21:21:00,2.0531,2.05394,2.0531,2.05394,14300000.0
2009-04-17 21:22:00,2.05372,2.05375,2.05332,2.05332,9100000.0
2009-04-17 21:23:00,2.05284,2.05284,2.05213,2.05225,9100000.0
2009-04-17 21:24:00,2.05173,2.05173,2.05119,2.05125,11700000.0
2009-04-17 21:25:00,2.05141,2.05149,2.05139,2.05139,9100000.0
2009-04-17 21:26:00,2.05127,2.05166,2.05127,2.05139,11700000.0
2009-04-17 21:27:00,2.05142,2.05172,2.05142,2.05161,10400000.0
2009-04-17 21:28:00,2.0517,2.05195,2.0517,2.05195,10400000.0
2009-04-17 21:29:00,2.05186,2.05186,2.05149,2.05178,9100000.0
2009-04-17 21:30:00,2.0519,2.05245,2.0519,2.05239,10400000.0
2009-04-17 21:31:00,2.05262,2.05294,2.05262,2.05282,9100000.0
2009-04-17 21:32:00,2.05308,2.05308,2.05279,2.05302,11700000.0
2009-04-17 21:33:00,2.05306,2.05323,2.05277,2.05288,9100000.0
2009-04-17 21:34:00,2.05267,2.05314,2.05267,2.053,10400000.0
2009-04-17 21:35:00,2.05306,2.05336,2.05306,2.05336,13000000.0
2009-04-17 21:36:00,2.05315,2.05315,2.0529,2.0529,10400000.0
2009-04-17 21:37:00,2.05284,2.05284,2.05214,2.05214,9100000.0
2009-04-17 21:38:00,2.0521,2.05214,2.05145,2.05145,9100000.0
2009-04-17 21:39:00,2.05121,2.05121,2.05097,2.05105,14300000.0
2009-04-17 21:40:00,2.05072,2.05081,2.05004,2.05081,14300000.0
2009-04-17 21:41:00,2.05082,2.05091,2.0506,2.05091,11700000.0
2009-04-17 21:42:00,2.05092,2.05092,2.05066,2.05067,9100000.0
2009-04-17 21:43:00,2.05056,2.05056,2.04991,2.04991,13000000.0
2009-04-17 21:44:00,2.05063,2.05111,2.04971,2.05111,14300000.0
2009-04-17 21:45:00,2.0512,2.05144,2.05116,2.05132,10400000.0
2009-04-17 21:46:00,2.05107,2.05148,2.05097,2.05148,7800000.0
2009-04-17 21:47:00,2.05147,2.05147,2.05082,2.05084,11700000.0
2009-04-17 21:48:00,2.05077,2.05139,2.05077,2.05139,10400000.0
2009-04-17 21:49:00,2.05123,2.05138,2.05095,2.05121,9100000.0
2009-04-17 21:50:00,2.05084,2.05084,2.04975,2.04982,13000000.0
2009-04-17 21:51:00,2.04974,2.04992,2.04974,2.04992,10400000.0
2009-04-17 21:52:00,2.05001,2.0501,2.04877,2.0501,14300000.0
2009-04-17 21:53:00,2.0508,2.05128,2.0508,2.05114,10400000.0
2009-04-17 21:54:00,2.05065,2.05065,2.05013,2.05041,9100000.0
2009-04-17 21:55:00,2.04995,2.05028,2.04995,2.05004,10400000.0
2009-04-17 21:56:00,2.05034,2.05096,2.05034,2.05092,13000000.0
2009-04-17 21:57:00,2.05107,2.05119,2.05103,2.05119,11700000.0
2009-04-17 21:58:00,2.05182,2.05204,2.05181,2.05199,9100000.0
2009-04-17 21:59:00,2.05158,2.05158,2.04996,2.04996,10400000.0
2009-04-17 22:00:00,2.0497,2.0497,2.04935,2.04941,10400000.0
2009-04-17 22:01:00,2.04978,2.05012,2.04978,2.05012,9100000.0
2009-04-17 22:02:00,2.04991,2.04991,2.04928,2.04928,10400000.0
2009-04-17 22:03:00,2.04925,2.04934,2.04905,2.04934,10400000.0
2009-04-17 22:04:00,2.04861,2.04893,2.04849,2.04849,13000000.0
2009-04-17 22:05:00,2.04852,2.04908,2.04852,2.04908,10400000.0
2009-04-17 22:06:00,2.04926,2.04937,2.04888,2.04888,10400000.0
2009-04-17 22:07:00,2.04924,2.04924,2.0484,2.0484,14300000.0
2009-04-17 22:08:00,2.04835,2.04844,2.04812,2.04837,13000000.0
2009-04-17 22:09:00,2.04844,2.04868,2.04844,2.04849,10400000.0
2009-04-17 22:10:00,2.04767,2.04767,2.04749,2.04758,9100000.0
2009-04-17 22:11:00,2.04761,2.04801,2.04761,2.048,11700000.0
2009-04-17 22:12:00,2.04837,2.04839,2.04803,2.04803,9100000.0
2009-04-17 22:13:00,2.04818,2.04818,2.04769,2.04769,11700000.0
2009-04-17 22:14:00,2.04725,2.04751,2.04716,2.04716,9100000.0
2009-04-17 22:15:00,2.04717,2.04717,2.04688,2.04704,9100000.0
2009-04-17 22:16:00,2.04684,2.04684,2.04653,2.04664,9100000.0
2009-04-17 22:17:00,2.04651,2.04651,2.0461,2.0461,14000000.0
2009-04-17 22:18:00,2.04659,2.04665,2.04651,2.04651,10400000.0
2009-04-17 22:19:00,2.04657,2.04672,2.04635,2.04635,9100000.0
2009-04-17 22:20:00,2.0462,2.0462,2.04603,2.04603,9100000.0
2009-04-17 22:21:00,2.04635,2.04673,2.04635,2.04673,11700000.0
2009-04-17 22:22:00,2.04659,2.04674,2.04649,2.04649,9100000.0
2009-04-17 22:23:00,2.04629,2.04662,2.04629,2.0464,14300000.0
2009-04-17 22:24:00,2.04663,2.04711,2.04574,2.04574,8800000.0
2009-04-17 22:25:00,2.04693,2.04704,2.04672,2.04672,9100000.0
2009-04-17 22:26:00,2.04687,2.04687,2.04665,2.04666,10400000.0
2009-04-17 22:27:00,2.04665,2.0469,2.04665,2.0469,9100000.0
2009-04-17 22:28:00,2.0468,2.0471,2.04663,2.04669,11700000.0
2009-04-17 22:29:00,2.04689,2.04698,2.04656,2.04662,10400000.0
2009-04-17 22:30:00,2.04703,2.04749,2.04703,2.04749,10400000.0
2009-04-17 22:31:00,2.04771,2.04778,2.04759,2.04761,10400000.0
2009-04-17 22:32:00,2.04765,2.04794,2.04765,2.04794,14300000.0
2009-04-17 22:33:00,2.04803,2.0482,2.04795,2.04795,10400000.0
2009-04-17 22:34:00,2.04792,2.04828,2.04792,2.04828,10400000.0
2009-04-17 22:35:00,2.04827,2.0488,2.04821,2.04852,11400000.0
2009-04-17 22:36:00,2.04817,2.04874,2.04817,2.04874,10400000.0
2009-04-17 22:37:00,2.04877,2.04894,2.04875,2.04875,10400000.0
2009-04-17 22:38:00,2.04893,2.04909,2.04836,2.04836,9100000.0
2009-04-17 22:39:00,2.04864,2.04888,2.04864,2.04869,10400000.0
2009-04-17 22:40:00,2.04895,2.04899,2.04892,2.04892,8800000.0
2009-04-17 22:41:00,2.04907,2.04907,2.04811,2.04833,10400000.0
2009-04-17 22:42:00,2.04826,2.04843,2.04803,2.04843,13000000.0
2009-04-17 22:43:00,2.04811,2.04811,2.04773,2.04777,9100000.0
2009-04-17 22:44:00,2.04749,2.04836,2.04749,2.04836,9100000.0
2009-04-17 22:45:00,2.04806,2.04836,2.04806,2.04809,10400000.0
2009-04-17 22:46:00,2.04839,2.04908,2.04839,2.04908,14300000.0
2009-04-17 22:47:00,2.04898,2.04914,2.04893,2.04914,10400000.0
2009-04-17 22:48:00,2.04911,2.04911,2.04853,2.04854,13000000.0
2009-04-17 22:49:00,2.04841,2.04882,2.04841,2.04882,14300000.0
2009-04-17 22:50:00,2.04858,2.04888,2.04857,2.04888,9100000.0
2009-04-17 22:51:00,2.04901,2.04935,2.04901,2.04911,7800000.0
2009-04-17 22:52:00,2.04952,2.04952,2.04899,2.04899,10100000.0
2009-04-17 22:53:00,2.04877,2.04877,2.04842,2.04842,7800000.0
2009-04-17 22:54:00,2.04837,2.0485,2.04831,2.0485,9100000.0
2009-04-17 22:55:00,2.04877,2.04877,2.04814,2.04838,10400000.0
2009-04-17 22:56:00,2.04831,2.04831,2.04765,2.04765,9100000.0
2009-04-17 22:57:00,2.04774,2.04785,2.04774,2.04778,14300000.0
2009-04-17 22:58:00,2.04808,2.04812,2.04787,2.04787,11700000.0
2009-04-17 22:59:00,2.04794,2.04802,2.04705,2.04707,10400000.0
2009-04-19 23:00:00,2.04125,2.04132,2.04065,2.04065,14300000.0
2009-04-19 23:01:00,2.04147,2.04562,2.04147,2.04364,10400000.0
2009-04-19 23:02:00,2.04261,2.04261,2.03921,2.03996,9100000.0
2009-04-19 23:03:00,2.03969,2.0397,2.03915,2.0397,10400000.0
2009-04-19 23:04:00,2.03906,2.03964,2.03906,2.03964,13000000.0
2009-04-19 23:05:00,2.03985,2.04022,2.03985,2.04008,10400000.0
2009-04-19 23:06:00,2.04024,2.04053,2.04024,2.04053,9100000.0
2009-04-19 23:07:00,2.04025,2.04063,2.04025,2.04063,9100000.0
2009-04-19 23:08:00,2.04093,2.04172,2.04093,2.04172,10400000.0
2009-04-19 23:09:00,2.04174,2.04174,2.04138,2.04138,14300000.0
2009-04-19 23:10:00,2.0416,2.0416,2.04109,2.04109,13000000.0
2009-04-19 23:11:00,2.04049,2.04095,2.04049,2.04091,14300000.0
2009-04-19 23:12:00,2.04155,2.0416,2.04143,2.0416,9100000.0
2009-04-19 23:13:00,2.04071,2.04171,2.04059,2.04171,9100000.0
2009-04-19 23:14:00,2.04108,2.04172,2.04108,2.04172,9100000.0
2009-04-19 23:15:00,2.0417,2.04197,2.04156,2.04172,10400000.0
2009-04-19 23:16:00,2.04193,2.0421,2.04188,2.0421,14300000.0
2009-04-19 23:17:00,2.0428,2.0429,2.0428,2.04285,10400000.0
2009-04-19 23:18:00,2.04191,2.04194,2.04136,2.04136,10400000.0
2009-04-19 23:19:00,2.04209,2.04228,2.04167,2.04167,11700000.0
2009-04-19 23:20:00,2.04187,2.0422,2.04184,2.0422,10400000.0
2009-04-19 23:21:00,2.04229,2.04241,2.04221,2.04241,9100000.0
2009-04-19 23:22:00,2.04208,2.04208,2.04164,2.04183,10400000.0
2009-04-19 23:23:00,2.04197,2.04199,2.04179,2.04183,9100000.0
2009-04-19 23:24:00,2.04184,2.042,2.0418,2.042,9100000.0
2009-04-19 23:25:00,2.04182,2.04182,2.04128,2.04128,11400000.0
2009-04-19 23:26:00,2.04086,2.04086,2.04061,2.04075,10400000.0
2009-04-19 23:27:00,2.04103,2.0414,2.04103,2.0414,13000000.0
2009-04-19 23:28:00,2.04137,2.04137,2.04101,2.04101,9100000.0
2009-04-19 23:29:00,2.04086,2.04086,2.04068,2.04084,10400000.0
2009-04-19 23:30:00,2.04092,2.04114,2.04092,2.04112,10400000.0
2009-04-19 23:31:00,2.04022,2.04121,2.04022,2.04034,9100000.0
2009-04-19 23:32:00,2.04172,2.04172,2.04047,2.04047,9100000.0
2009-04-19 23:34:00,2.0423,2.04277,2.0423,2.04277,13000000.0
2009-04-19 23:35:00,2.04297,2.04297,2.04247,2.0426,10400000.0
2009-04-19 23:36:00,2.04226,2.04272,2.04197,2.04272,9100000.0
2009-04-19 23:37:00,2.04281,2.0431,2.04281,2.0429,9100000.0
2009-04-19 23:38:00,2.04292,2.04304,2.0428,2.0428,10400000.0
2009-04-19 23:39:00,2.04252,2.04257,2.04219,2.04257,10400000.0
2009-04-19 23:40:00,2.04272,2.04272,2.04244,2.04262,14300000.0
2009-04-19 23:41:00,2.04259,2.04264,2.04238,2.04264,10400000.0
2009-04-19 23:42:00,2.04247,2.04247,2.04221,2.04228,10400000.0
2009-04-19 23:43:00,2.04233,2.04253,2.0423,2.04253,9100000.0
2009-04-19 23:44:00,2.04276,2.04298,2.04163,2.04298,9100000.0
2009-04-19 23:45:00,2.04295,2.04295,2.04239,2.04242,10400000.0
2009-04-19 23:46:00,2.04215,2.04268,2.0421,2.04268,14300000.0
2009-04-19 23:47:00,2.04259,2.04273,2.04211,2.04273,10400000.0
2009-04-19 23:48:00,2.04238,2.04262,2.04238,2.04262,9100000.0
2009-04-19 23:49:00,2.04235,2.04301,2.04222,2.04301,9100000.0
2009-04-19 23:50:00,2.04236,2.04264,2.04221,2.04264,9100000.0
2009-04-19 23:51:00,2.04291,2.04307,2.04291,2.04306,11700000.0
2009-04-19 23:52:00,2.04298,2.04298,2.04131,2.04131,9100000.0
2009-04-19 23:53:00,2.04253,2.04282,2.04253,2.04273,10400000.0
2009-04-19 23:54:00,2.04298,2.04299,2.04281,2.04284,10400000.0
2009-04-19 23:55:00,2.04227,2.04227,2.0414,2.04144,9100000.0
2009-04-19 23:56:00,2.04235,2.04235,2.04216,2.04232,9100000.0
2009-04-19 23:57:00,2.04297,2.04334,2.04297,2.04334,9100000.0
2009-04-19 23:58:00,2.04345,2.04345,2.04317,2.04329,13000000.0
2009-04-19 23:59:00,2.04304,2.04323,2.04304,2.04309,10400000.0
2009-04-20 00:00:00,2.04333,2.04351,2.04333,2.0434,9100000.0
2009-04-20 00:01:00,2.04347,2.04347,2.04301,2.04301,10100000.0
2009-04-20 00:02:00,2.04305,2.04419,2.04305,2.04419,9100000.0
2009-04-20 00:03:00,2.04424,2.04438,2.04407,2.04407,11700000.0
2009-04-20 00:04:00,2.0444,2.04477,2.0444,2.04461,13000000.0
2009-04-20 00:05:00,2.04478,2.04491,2.04478,2.04488,10400000.0
2009-04-20 00:06:00,2.04513,2.04558,2.04513,2.04558,9100000.0
2009-04-20 00:07:00,2.04576,2.04618,2.04576,2.04618,9100000.0
2009-04-20 00:08:00,2.04615,2.04615,2.04579,2.04611,14300000.0
2009-04-20 00:09:00,2.04592,2.04641,2.04592,2.04641,10400000.0
2009-04-20 00:10:00,2.04643,2.04673,2.04643,2.04657,14300000.0
2009-04-20 00:11:00,2.04644,2.04655,2.04632,2.04655,14300000.0
2009-04-20 00:12:00,2.04621,2.04627,2.04578,2.04578,9100000.0
2009-04-20 00:13:00,2.04554,2.04578,2.04554,2.04558,13000000.0
2009-04-20 00:14:00,2.04534,2.04552,2.04534,2.0455,9100000.0
2009-04-20 00:15:00,2.04555,2.04579,2.04555,2.04579,10400000.0
2009-04-20 00:16:00,2.04612,2.04635,2.04612,2.04635,10400000.0
2009-04-20 00:17:00,2.0467,2.0467,2.04494,2.04494,10400000.0
2009-04-20 00:18:00,2.04508,2.04577,2.04508,2.04577,9100000.0
2009-04-20 00:19:00,2.04468,2.04519,2.04468,2.04519,6500000.0
2009-04-20 00:20:00,2.04503,2.04525,2.04503,2.04525,10400000.0
2009-04-20 00:21:00,2.04525,2.04525,2.045,2.04505,10400000.0
2009-04-20 00:22:00,2.04528,2.0457,2.04528,2.04532,9100000.0
2009-04-20 00:23:00,2.04531,2.04548,2.04531,2.04531,13000000.0
2009-04-20 00:24:00,2.04496,2.04521,2.04496,2.04508,13000000.0
2009-04-20 00:25:00,2.04458,2.04537,2.04458,2.04537,9100000.0
2009-04-20 00:26:00,2.04533,2.04533,2.0446,2.04492,13000000.0
2009-04-20 00:27:00,2.04484,2.04484,2.04425,2.04425,11700000.0
2009-04-20 00:28:00,2.04412,2.04433,2.04412,2.0443,9100000.0
2009-04-20 00:29:00,2.04446,2.04477,2.04441,2.04441,9100000.0
2009-04-20 00:30:00,2.04425,2.04435,2.04395,2.04395,10400000.0
2009-04-20 00:31:00,2.04385,2.04389,2.04364,2.04364,13000000.0
2009-04-20 00:32:00,2.0436,2.04372,2.04357,2.04357,11700000.0
2009-04-20 00:33:00,2.0439,2.04407,2.04383,2.04391,9100000.0
2009-04-20 00:34:00,2.04352,2.04377,2.04315,2.0433,13000000.0
2009-04-20 00:35:00,2.04366,2.04398,2.04365,2.04368,10400000.0
2009-04-20 00:36:00,2.04388,2.0448,2.04388,2.0448,9100000.0
2009-04-20 00:37:00,2.04505,2.04505,2.04462,2.04462,9100000.0
2009-04-20 00:38:00,2.04449,2.04451,2.04429,2.04438,14300000.0
2009-04-20 00:39:00,2.04383,2.04383,2.04255,2.04255,9100000.0
2009-04-20 00:40:00,2.04295,2.04336,2.04295,2.04308,14300000.0
2009-04-20 00:41:00,2.04291,2.04306,2.04285,2.04306,9100000.0
2009-04-20 00:42:00,2.04317,2.04353,2.04317,2.04353,10400000.0
2009-04-20 00:43:00,2.04346,2.04356,2.04303,2.04324,10400000.0
2009-04-20 00:44:00,2.04324,2.04349,2.04306,2.04349,9100000.0
2009-04-20 00:45:00,2.04312,2.04339,2.04312,2.04339,10400000.0
2009-04-20 00:46:00,2.04473,2.04487,2.0447,2.04475,9100000.0
2009-04-20 00:47:00,2.04467,2.04538,2.04467,2.04538,13000000.0
2009-04-20 00:48:00,2.04582,2.04582,2.04536,2.04547,10400000.0
2009-04-20 00:49:00,2.04533,2.0456,2.0452,2.0456,10400000.0
2009-04-20 00:50:00,2.04564,2.04584,2.04556,2.04571,10400000.0
2009-04-20 00:51:00,2.04574,2.04574,2.04493,2.0455,13000000.0
2009-04-20 00:52:00,2.04594,2.04615,2.04588,2.04615,14300000.0
2009-04-20 00:53:00,2.04562,2.04562,2.04541,2.04562,14300000.0
2009-04-20 00:54:00,2.0456,2.0456,2.04514,2.04514,9100000.0
2009-04-20 00:55:00,2.04581,2.04626,2.04581,2.04623,10400000.0
2009-04-20 00:56:00,2.04595,2.04595,2.04553,2.04581,10400000.0
2009-04-20 00:57:00,2.04561,2.04561,2.04514,2.04518,9100000.0
2009-04-20 00:58:00,2.04498,2.04506,2.04498,2.04502,10400000.0
2009-04-20 00:59:00,2.04508,2.04515,2.04432,2.04432,9100000.0
2009-04-20 01:00:00,2.04387,2.04407,2.04387,2.04405,13000000.0
2009-04-20 01:01:00,2.04418,2.04464,2.04412,2.04448,9100000.0
2009-04-20 01:02:00,2.04448,2.04496,2.04448,2.0448,10400000.0
2009-04-20 01:03:00,2.04496,2.04544,2.04496,2.04528,10400000.0
2009-04-20 01:04:00,2.04589,2.04605,2.04571,2.04605,9100000.0
2009-04-20 01:05:00,2.04611,2.04618,2.04477,2.04477,9100000.0
2009-04-20 01:06:00,2.0448,2.0448,2.04444,2.04458,10400000.0
2009-04-20 01:07:00,2.04428,2.04494,2.04428,2.04494,9100000.0
2009-04-20 01:08:00,2.04516,2.0455,2.04505,2.0455,10400000.0
2009-04-20 01:09:00,2.04566,2.04566,2.04554,2.04556,13000000.0
2009-04-20 01:10:00,2.04573,2.04612,2.04571,2.04612,9100000.0
2009-04-20 01:11:00,2.04692,2.04714,2.04681,2.04714,10400000.0
2009-04-20 01:12:00,2.04662,2.04666,2.04645,2.04666,9100000.0
2009-04-20 01:13:00,2.04681,2.04695,2.04665,2.04685,14300000.0
2009-04-20 01:14:00,2.04698,2.04766,2.04688,2.04766,11700000.0
2009-04-20 01:15:00,2.04743,2.04743,2.04719,2.04722,10400000.0
2009-04-20 01:16:00,2.04726,2.0477,2.04726,2.04747,9100000.0
2009-04-20 01:17:00,2.0474,2.04785,2.0474,2.04785,11700000.0
2009-04-20 01:18:00,2.04778,2.04798,2.04763,2.04798,11700000.0
2009-04-20 01:19:00,2.04789,2.04805,2.04763,2.04805,9100000.0
2009-04-20 01:20:00,2.04797,2.04797,2.04732,2.04745,10400000.0
2009-04-20 01:21:00,2.04771,2.04771,2.04728,2.04728,10400000.0
2009-04-20 01:22:00,2.04757,2.04774,2.04755,2.04774,9100000.0
2009-04-20 01:23:00,2.04748,2.04776,2.04748,2.04765,14300000.0
2009-04-20 01:24:00,2.04783,2.04799,2.04781,2.04781,10400000.0
2009-04-20 01:25:00,2.04792,2.04792,2.04666,2.04668,10400000.0
2009-04-20 01:26:00,2.04744,2.04808,2.04744,2.04806,14300000.0
2009-04-20 01:27:00,2.04813,2.04836,2.04813,2.04836,9100000.0
2009-04-20 01:28:00,2.04809,2.04816,2.04797,2.04797,9100000.0
2009-04-20 01:29:00,2.04715,2.04722,2.04672,2.04722,13000000.0
2009-04-20 01:30:00,2.04717,2.04809,2.04717,2.04774,11700000.0
2009-04-20 01:31:00,2.04774,2.04786,2.04774,2.04775,6500000.0
2009-04-20 01:32:00,2.04763,2.04763,2.04716,2.04735,12700000.0
2009-04-20 01:33:00,2.04744,2.04764,2.04744,2.0476,13000000.0
2009-04-20 01:34:00,2.04764,2.04791,2.04748,2.04748,11700000.0
2009-04-20 01:35:00,2.04738,2.04738,2.047,2.04707,9100000.0
2009-04-20 01:36:00,2.04683,2.04705,2.0467,2.04687,11700000.0
2009-04-20 01:37:00,2.0468,2.04694,2.04618,2.04618,10400000.0
2009-04-20 01:38:00,2.04584,2.04614,2.04584,2.04601,10400000.0
2009-04-20 01:39:00,2.04592,2.04593,2.04577,2.04589,11700000.0
2009-04-20 01:40:00,2.04559,2.04562,2.04545,2.04545,9100000.0
2009-04-20 01:41:00,2.04553,2.04584,2.04553,2.04584,14300000.0
2009-04-20 01:42:00,2.04606,2.04606,2.04565,2.04594,9100000.0
2009-04-20 01:43:00,2.04606,2.0465,2.04606,2.04638,13000000.0
2009-04-20 01:44:00,2.04702,2.04734,2.04702,2.04724,10400000.0
2009-04-20 01:45:00,2.04721,2.04755,2.04721,2.04744,10400000.0
2009-04-20 01:46:00,2.04758,2.04761,2.04743,2.04758,14300000.0
2009-04-20 01:47:00,2.04723,2.04733,2.04702,2.04702,9100000.0
2009-04-20 01:48:00,2.04716,2.04755,2.04716,2.0475,10400000.0
2009-04-20 01:49:00,2.04736,2.04771,2.04736,2.04768,9100000.0
2009-04-20 01:50:00,2.04787,2.04822,2.04787,2.04815,10400000.0
2009-04-20 01:51:00,2.04755,2.049,2.04755,2.049,9100000.0
2009-04-20 01:52:00,2.04926,2.04926,2.04871,2.049,10400000.0
2009-04-20 01:53:00,2.04902,2.04902,2.04859,2.04859,9100000.0
2009-04-20 01:54:00,2.04896,2.04929,2.0487,2.0487,10400000.0
2009-04-20 01:55:00,2.04862,2.04892,2.04862,2.04892,9100000.0
2009-04-20 01:56:00,2.04895,2.04895,2.04844,2.04844,10400000.0
2009-04-20 01:57:00,2.04855,2.04868,2.04832,2.04868,10400000.0
2009-04-20 01:58:00,2.04924,2.0501,2.04924,2.0501,9100000.0
2009-04-20 01:59:00,2.05034,2.05158,2.05,2.05158,14300000.0
2009-04-20 02:00:00,2.05111,2.05177,2.05092,2.05138,14300000.0
2009-04-20 02:01:00,2.05128,2.05128,2.05071,2.05071,9100000.0
2009-04-20 02:02:00,2.0504,2.0504,2.04944,2.04944,10400000.0
2009-04-20 02:03:00,2.04911,2.04961,2.04911,2.04928,10400000.0
2009-04-20 02:04:00,2.04929,2.04956,2.04901,2.04943,9100000.0
2009-04-20 02:05:00,2.04937,2.04937,2.04849,2.04849,10400000.0
2009-04-20 02:06:00,2.04837,2.04855,2.04837,2.04846,9100000.0
2009-04-20 02:07:00,2.0489,2.0489,2.04852,2.04868,10400000.0
2009-04-20 02:08:00,2.04883,2.04905,2.04878,2.04888,9100000.0
2009-04-20 02:09:00,2.04939,2.04951,2.04925,2.04951,10400000.0
2009-04-20 02:10:00,2.04966,2.05011,2.04966,2.04996,9100000.0
2009-04-20 02:11:00,2.05023,2.05084,2.05023,2.05073,10400000.0
2009-04-20 02:12:00,2.05086,2.05114,2.05066,2.05114,9100000.0
2009-04-20 02:13:00,2.05123,2.05137,2.05116,2.05118,14300000.0
2009-04-20 02:14:00,2.05112,2.05132,2.05112,2.05117,10400000.0
2009-04-20 02:15:00,2.05081,2.05171,2.05081,2.05171,10400000.0
2009-04-20 02:16:00,2.05164,2.05164,2.05122,2.05142,13000000.0
2009-04-20 02:17:00,2.05182,2.05199,2.05143,2.05143,9100000.0
2009-04-20 02:18:00,2.05149,2.05207,2.05149,2.05207,14300000.0
2009-04-20 02:19:00,2.05185,2.05222,2.05185,2.052,9100000.0
2009-04-20 02:20:00,2.05191,2.05191,2.05173,2.05173,11700000.0
2009-04-20 02:21:00,2.05164,2.05171,2.0515,2.05161,10400000.0
2009-04-20 02:22:00,2.05145,2.05171,2.05145,2.05171,10400000.0
2009-04-20 02:23:00,2.0516,2.05161,2.05132,2.05153,11700000.0
2009-04-20 02:24:00,2.05177,2.0518,2.05142,2.05142,9100000.0
2009-04-20 02:25:00,2.05129,2.05184,2.05129,2.05165,11700000.0
2009-04-20 02:26:00,2.05199,2.05227,2.05199,2.05226,13000000.0
2009-04-20 02:27:00,2.05236,2.0528,2.05236,2.05274,13000000.0
2009-04-20 02:28:00,2.05282,2.05345,2.05282,2.05345,6500000.0
2009-04-20 02:29:00,2.05402,2.05422,2.05402,2.05407,11700000.0
2009-04-20 02:30:00,2.054,2.05419,2.05348,2.05348,13000000.0
2009-04-20 02:31:00,2.05341,2.05341,2.05308,2.05318,9100000.0
2009-04-20 02:32:00,2.05358,2.05386,2.05354,2.05384,9100000.0
2009-04-20 02:33:00,2.05436,2.05482,2.05436,2.05482,14300000.0
2009-04-20 02:34:00,2.05419,2.05419,2.05366,2.05366,10400000.0
2009-04-20 02:35:00,2.05365,2.05409,2.05365,2.05373,10400000.0
2009-04-20 02:36:00,2.0534,2.05405,2.0534,2.05392,14300000.0
2009-04-20 02:37:00,2.05416,2.05425,2.05375,2.05375,9100000.0
2009-04-20 02:38:00,2.0536,2.05386,2.05354,2.05386,10400000.0
2009-04-20 02:39:00,2.05375,2.05402,2.05364,2.05402,10400000.0
2009-04-20 02:40:00,2.05458,2.05507,2.05437,2.05507,9100000.0
2009-04-20 02:41:00,2.05559,2.05656,2.05559,2.05648,11700000.0
2009-04-20 02:42:00,2.05621,2.05659,2.05616,2.05617,11700000.0
2009-04-20 02:43:00,2.05548,2.05548,2.05506,2.05536,9100000.0
2009-04-20 02:44:00,2.05404,2.05449,2.05404,2.05449,10400000.0
2009-04-20 02:45:00,2.05505,2.0554,2.05498,2.05498,11700000.0
2009-04-20 02:46:00,2.05562,2.05623,2.05562,2.05601,14300000.0
2009-04-20 02:47:00,2.05577,2.05577,2.05539,2.05539,8800000.0
2009-04-20 02:48:00,2.05587,2.05587,2.05568,2.05579,10400000.0
2009-04-20 02:49:00,2.05594,2.05594,2.05565,2.05565,9100000.0
2009-04-20 02:50:00,2.05521,2.05537,2.05514,2.05537,13000000.0
2009-04-20 02:51:00,2.05542,2.05553,2.05521,2.05521,10400000.0
2009-04-20 02:52:00,2.05498,2.05538,2.05498,2.05526,9100000.0
2009-04-20 02:53:00,2.05421,2.05423,2.05373,2.05415,10400000.0
2009-04-20 02:54:00,2.05438,2.05438,2.05409,2.05409,9100000.0
2009-04-20 02:55:00,2.05381,2.05384,2.05347,2.05384,9100000.0
2009-04-20 02:56:00,2.05385,2.05465,2.05385,2.05435,10400000.0
2009-04-20 02:57:00,2.05423,2.05509,2.05423,2.05509,10400000.0
2009-04-20 02:58:00,2.05483,2.055,2.0543,2.0543,9100000.0
2009-04-20 02:59:00,2.05388,2.05407,2.05366,2.05366,13000000.0
2009-04-20 03:00:00,2.05366,2.05368,2.05327,2.05345,9100000.0
2009-04-20 03:01:00,2.05381,2.05381,2.05291,2.053,10400000.0
2009-04-20 03:02:00,2.05303,2.0531,2.05269,2.0531,9100000.0
2009-04-20 03:03:00,2.05323,2.05342,2.05323,2.05336,10400000.0
2009-04-20 03:04:00,2.05347,2.05366,2.05299,2.05366,10400000.0
2009-04-20 03:05:00,2.05321,2.05405,2.05321,2.05405,9100000.0
2009-04-20 03:06:00,2.0541,2.0541,2.05385,2.0539,14000000.0
2009-04-20 03:07:00,2.05379,2.05379,2.05275,2.05275,14300000.0
2009-04-20 03:08:00,2.05293,2.05299,2.05275,2.05299,13000000.0
2009-04-20 03:09:00,2.05298,2.05298,2.05274,2.05283,10400000.0
2009-04-20 03:10:00,2.05322,2.05324,2.05299,2.05302,10400000.0
2009-04-20 03:11:00,2.05315,2.05315,2.05277,2.05296,10400000.0
2009-04-20 03:12:00,2.05275,2.05275,2.05176,2.05176,13000000.0
2009-04-20 03:13:00,2.0518,2.05201,2.0518,2.052,9100000.0
2009-04-20 03:14:00,2.05174,2.05192,2.05158,2.05158,10400000.0
2009-04-20 03:15:00,2.05153,2.05156,2.05145,2.05156,9100000.0
2009-04-20 03:16:00,2.05137,2.05137,2.05064,2.05105,10400000.0
2009-04-20 03:17:00,2.05142,2.05183,2.05142,2.05183,10400000.0
2009-04-20 03:18:00,2.05191,2.05217,2.05168,2.05204,9100000.0
2009-04-20 03:19:00,2.05196,2.05263,2.05196,2.05263,14300000.0
2009-04-20 03:20:00,2.05285,2.05285,2.05258,2.05276,9100000.0
2009-04-20 03:21:00,2.05309,2.05325,2.05259,2.05259,14300000.0
2009-04-20 03:22:00,2.05284,2.05287,2.05263,2.05263,9100000.0
2009-04-20 03:23:00,2.05256,2.05282,2.05239,2.05239,9100000.0
2009-04-20 03:24:00,2.05226,2.05236,2.05176,2.05176,10400000.0
2009-04-20 03:25:00,2.0513,2.05162,2.05106,2.05123,13000000.0
2009-04-20 03:26:00,2.05156,2.05167,2.05146,2.05146,9100000.0
2009-04-20 03:27:00,2.05139,2.05151,2.05115,2.05151,11700000.0
2009-04-20 03:28:00,2.05179,2.05221,2.05179,2.05211,13000000.0
2009-04-20 03:29:00,2.05194,2.05194,2.05171,2.05189,10400000.0
2009-04-20 03:30:00,2.05284,2.05356,2.05284,2.05354,9100000.0
2009-04-20 03:31:00,2.05417,2.05609,2.05417,2.05609,9100000.0
2009-04-20 03:32:00,2.05517,2.05532,2.05454,2.05532,11700000.0
2009-04-20 03:33:00,2.05518,2.05518,2.05441,2.05441,13000000.0
2009-04-20 03:34:00,2.05434,2.05469,2.05421,2.05469,9100000.0
2009-04-20 03:35:00,2.05479,2.05479,2.05446,2.05478,13000000.0
2009-04-20 03:36:00,2.05516,2.05527,2.05488,2.05527,13000000.0
2009-04-20 03:37:00,2.05481,2.05481,2.05436,2.05436,9100000.0
2009-04-20 03:38:00,2.0548,2.05601,2.0548,2.05601,10400000.0
2009-04-20 03:39:00,2.05636,2.05642,2.05623,2.05623,10400000.0
2009-04-20 03:40:00,2.05621,2.05621,2.0561,2.0561,6500000.0
2009-04-20 03:41:00,2.05633,2.05645,2.05621,2.05621,9100000.0
2009-04-20 03:42:00,2.05566,2.05566,2.05513,2.05541,10400000.0
2009-04-20 03:43:00,2.0557,2.0557,2.05505,2.05505,10400000.0
2009-04-20 03:44:00,2.05484,2.05508,2.05448,2.05448,10400000.0
2009-04-20 03:45:00,2.05452,2.05455,2.05415,2.05415,9100000.0
2009-04-20 03:46:00,2.05449,2.0548,2.05435,2.05435,12700000.0
2009-04-20 03:47:00,2.05391,2.05409,2.05389,2.05394,9100000.0
2009-04-20 03:48:00,2.05442,2.05445,2.05419,2.05445,14300000.0
2009-04-20 03:49:00,2.05486,2.05526,2.05486,2.05506,14300000.0
2009-04-20 03:50:00,2.05493,2.05507,2.05424,2.05424,10400000.0
2009-04-20 03:51:00,2.05449,2.05472,2.05447,2.05449,14300000.0
2009-04-20 03:52:00,2.05467,2.05487,2.05461,2.05463,9100000.0
2009-04-20 03:53:00,2.05457,2.05457,2.0542,2.0542,9100000.0
2009-04-20 03:54:00,2.0545,2.05457,2.05396,2.05396,10400000.0
2009-04-20 03:55:00,2.05366,2.05382,2.05332,2.05332,13000000.0
2009-04-20 03:56:00,2.05323,2.05342,2.05323,2.05325,11700000.0
2009-04-20 03:57:00,2.05291,2.05312,2.05291,2.05312,9100000.0
2009-04-20 03:58:00,2.05344,2.05344,2.05321,2.05327,10400000.0
2009-04-20 03:59:00,2.05382,2.05462,2.05382,2.05444,9100000.0
2009-04-20 04:00:00,2.05437,2.05461,2.05437,2.05455,10400000.0
2009-04-20 04:01:00,2.05447,2.05447,2.05406,2.05406,13000000.0
2009-04-20 04:02:00,2.05423,2.05423,2.054,2.05406,9100000.0
2009-04-20 04:03:00,2.05368,2.05368,2.05352,2.05365,9100000.0
2009-04-20 04:04:00,2.05379,2.05386,2.05371,2.05383,9100000.0
2009-04-20 04:05:00,2.05315,2.05315,2.05253,2.05253,10400000.0
2009-04-20 04:06:00,2.05285,2.05332,2.05285,2.05304,10400000.0
2009-04-20 04:07:00,2.05203,2.0541,2.05203,2.0541,9100000.0
2009-04-20 04:08:00,2.05363,2.0546,2.05363,2.0546,11700000.0
2009-04-20 04:09:00,2.05449,2.05449,2.05407,2.05413,9100000.0
2009-04-20 04:10:00,2.05367,2.05385,2.05367,2.05372,9100000.0
2009-04-20 04:11:00,2.05329,2.05356,2.05329,2.05343,9100000.0
2009-04-20 04:12:00,2.05349,2.05349,2.05256,2.05256,10400000.0
2009-04-20 04:13:00,2.05276,2.05316,2.05276,2.05316,14300000.0
2009-04-20 04:14:00,2.05323,2.05323,2.05284,2.05323,10400000.0
2009-04-20 04:15:00,2.05343,2.05382,2.05246,2.05382,9100000.0
2009-04-20 04:16:00,2.05434,2.0544,2.05387,2.05387,9100000.0
2009-04-20 04:17:00,2.05401,2.05441,2.05386,2.05441,10400000.0
2009-04-20 04:18:00,2.05439,2.05439,2.05296,2.05296,10400000.0
2009-04-20 04:19:00,2.05267,2.05267,2.05213,2.05242,14300000.0
2009-04-20 04:20:00,2.05243,2.05262,2.05242,2.05258,10400000.0
2009-04-20 04:21:00,2.05279,2.05302,2.05279,2.05302,10400000.0
2009-04-20 04:22:00,2.05312,2.05323,2.05305,2.05314,9100000.0
2009-04-20 04:23:00,2.05353,2.05353,2.05319,2.05339,9100000.0
2009-04-20 04:24:00,2.05323,2.05333,2.05287,2.05333,10400000.0
2009-04-20 04:25:00,2.0533,2.0534,2.05314,2.05322,13000000.0
2009-04-20 04:26:00,2.05283,2.05284,2.05258,2.05284,10400000.0
2009-04-20 04:27:00,2.0528,2.0528,2.05248,2.05255,9100000.0
2009-04-20 04:28:00,2.05278,2.05298,2.05248,2.05248,9100000.0
2009-04-20 04:29:00,2.0527,2.05387,2.0527,2.05384,10100000.0
2009-04-20 04:30:00,2.05381,2.05381,2.05315,2.05315,10400000.0
2009-04-20 04:31:00,2.05321,2.05346,2.05321,2.05333,9100000.0
2009-04-20 04:32:00,2.0535,2.05382,2.05322,2.05322,13000000.0
2009-04-20 04:33:00,2.05309,2.05368,2.05307,2.05368,10400000.0
2009-04-20 04:34:00,2.05343,2.05346,2.05313,2.05327,11700000.0
2009-04-20 04:35:00,2.05329,2.05408,2.05329,2.05408,9100000.0
2009-04-20 04:36:00,2.05466,2.05482,2.05466,2.05475,9100000.0
2009-04-20 04:37:00,2.05438,2.05438,2.05406,2.05406,10400000.0
2009-04-20 04:38:00,2.05425,2.05435,2.05419,2.0542,9100000.0
2009-04-20 04:39:00,2.05414,2.05417,2.05374,2.05383,10400000.0
2009-04-20 04:40:00,2.05352,2.05378,2.05352,2.05373,11700000.0
2009-04-20 04:41:00,2.05381,2.0539,2.05374,2.05374,10400000.0
2009-04-20 04:42:00,2.05378,2.05378,2.05317,2.05323,10400000.0
2009-04-20 04:43:00,2.05336,2.05358,2.0533,2.05358,14300000.0
2009-04-20 04:44:00,2.05365,2.05407,2.05365,2.05407,10400000.0
2009-04-20 04:45:00,2.0542,2.05427,2.05414,2.05414,9100000.0
2009-04-20 04:46:00,2.05378,2.05403,2.05366,2.05366,9100000.0
2009-04-20 04:47:00,2.05354,2.05357,2.05333,2.05333,9100000.0
2009-04-20 04:48:00,2.05335,2.05379,2.05335,2.05379,14300000.0
2009-04-20 04:49:00,2.05356,2.05422,2.05356,2.05379,13000000.0
2009-04-20 04:50:00,2.05359,2.05359,2.05304,2.05359,14300000.0
2009-04-20 04:51:00,2.05429,2.0543,2.0541,2.0541,10400000.0
2009-04-20 04:52:00,2.05408,2.05467,2.05408,2.05442,9100000.0
2009-04-20 04:53:00,2.05455,2.05456,2.05433,2.05433,9100000.0
2009-04-20 04:54:00,2.05469,2.05535,2.05469,2.05535,10400000.0
2009-04-20 04:55:00,2.05613,2.05635,2.05562,2.05562,13000000.0
2009-04-20 04:56:00,2.05535,2.05566,2.05535,2.05566,10400000.0
2009-04-20 04:57:00,2.05568,2.05572,2.05542,2.05572,9100000.0
2009-04-20 04:58:00,2.05572,2.05572,2.05487,2.05487,10400000.0
2009-04-20 04:59:00,2.05477,2.05536,2.05477,2.05536,14300000.0
2009-04-20 05:00:00,2.05489,2.05516,2.05445,2.05495,10400000.0
2009-04-20 05:01:00,2.05486,2.05492,2.05457,2.05492,11700000.0
2009-04-20 05:02:00,2.05521,2.05545,2.05521,2.05545,14300000.0
2009-04-20 05:03:00,2.05501,2.05519,2.0549,2.05519,9100000.0
2009-04-20 05:04:00,2.05553,2.05553,2.05531,2.05537,10400000.0
2009-04-20 05:05:00,2.05521,2.05532,2.05492,2.05532,9100000.0
2009-04-20 05:06:00,2.05526,2.05527,2.05496,2.05496,7800000.0
2009-04-20 05:07:00,2.05474,2.05474,2.05437,2.05437,10400000.0
2009-04-20 05:08:00,2.05426,2.05434,2.05364,2.05364,7800000.0
2009-04-20 05:09:00,2.05364,2.05373,2.05344,2.05344,9100000.0
2009-04-20 05:10:00,2.0536,2.05374,2.05358,2.0536,14300000.0
2009-04-20 05:11:00,2.05386,2.05386,2.05348,2.05372,13000000.0
2009-04-20 05:12:00,2.05377,2.05459,2.05377,2.05459,10400000.0
2009-04-20 05:13:00,2.05459,2.05482,2.05453,2.05458,14300000.0
2009-04-20 05:14:00,2.05464,2.05472,2.0541,2.0541,10400000.0
2009-04-20 05:15:00,2.05403,2.05437,2.05403,2.05437,9100000.0
2009-04-20 05:16:00,2.05434,2.05434,2.05387,2.05387,9100000.0
2009-04-20 05:17:00,2.05414,2.05419,2.05374,2.05374,13000000.0
2009-04-20 05:18:00,2.05394,2.05404,2.05387,2.05404,10400000.0
2009-04-20 05:19:00,2.05408,2.05408,2.05398,2.05401,9100000.0
2009-04-20 05:20:00,2.05352,2.0539,2.05348,2.05348,10400000.0
2009-04-20 05:21:00,2.05385,2.05393,2.05373,2.05373,9100000.0
2009-04-20 05:22:00,2.0538,2.05402,2.0538,2.05402,10400000.0
2009-04-20 05:23:00,2.05404,2.05404,2.05356,2.05364,10400000.0
2009-04-20 05:24:00,2.05361,2.05361,2.05345,2.05348,6500000.0
2009-04-20 05:25:00,2.05377,2.05409,2.05377,2.05409,10400000.0
2009-04-20 05:26:00,2.05417,2.05421,2.05404,2.05421,10400000.0
2009-04-20 05:27:00,2.05415,2.05436,2.05415,2.05435,14300000.0
2009-04-20 05:28:00,2.05442,2.05461,2.05409,2.05447,10400000.0
2009-04-20 05:29:00,2.05455,2.05455,2.05432,2.05435,10400000.0
2009-04-20 05:30:00,2.05419,2.05473,2.05419,2.05454,10400000.0
2009-04-20 05:31:00,2.05399,2.05399,2.05317,2.05326,11700000.0
2009-04-20 05:32:00,2.05277,2.05277,2.05211,2.05211,9100000.0
2009-04-20 05:33:00,2.05136,2.05167,2.05136,2.05163,10400000.0
2009-04-20 05:34:00,2.05149,2.05149,2.05118,2.05128,9100000.0
2009-04-20 05:35:00,2.0504,2.05176,2.0504,2.05143,9100000.0
2009-04-20 05:36:00,2.05142,2.05216,2.05142,2.05151,14300000.0
2009-04-20 05:37:00,2.05131,2.05131,2.05062,2.05062,9100000.0
2009-04-20 05:38:00,2.05018,2.05055,2.05003,2.05055,11700000.0
2009-04-20 05:39:00,2.05089,2.05112,2.05089,2.05112,9100000.0
2009-04-20 05:40:00,2.0515,2.05182,2.05144,2.05182,9100000.0
2009-04-20 05:41:00,2.05199,2.05235,2.05199,2.0522,10400000.0
2009-04-20 05:42:00,2.05153,2.05174,2.05153,2.05161,14300000.0
2009-04-20 05:43:00,2.05167,2.05167,2.05111,2.05111,9100000.0
2009-04-20 05:44:00,2.05091,2.05091,2.05063,2.05084,9100000.0
2009-04-20 05:45:00,2.05082,2.05129,2.05082,2.05114,9100000.0
2009-04-20 05:46:00,2.05107,2.05107,2.05043,2.05043,11700000.0
2009-04-20 05:47:00,2.05072,2.05112,2.05072,2.05112,9100000.0
2009-04-20 05:48:00,2.05121,2.05121,2.0507,2.05086,11700000.0
2009-04-20 05:49:00,2.05074,2.05074,2.05011,2.05011,9100000.0
2009-04-20 05:50:00,2.05005,2.0502,2.04993,2.04993,10400000.0
2009-04-20 05:51:00,2.04967,2.04982,2.04951,2.04951,13000000.0
2009-04-20 05:52:00,2.0498,2.05004,2.04973,2.04973,14300000.0
2009-04-20 05:53:00,2.0495,2.05003,2.0495,2.05003,10400000.0
2009-04-20 05:54:00,2.04974,2.04974,2.04953,2.04953,10400000.0
2009-04-20 05:55:00,2.04984,2.04994,2.04974,2.04974,13000000.0
2009-04-20 05:56:00,2.04981,2.05046,2.04981,2.05046,10100000.0
2009-04-20 05:57:00,2.05024,2.0504,2.05017,2.0504,10400000.0
2009-04-20 05:58:00,2.05048,2.05066,2.05044,2.05044,9100000.0
2009-04-20 05:59:00,2.05028,2.05037,2.05028,2.05031,10400000.0
2009-04-20 06:00:00,2.05,2.05009,2.04994,2.05009,10400000.0
2009-04-20 06:01:00,2.05013,2.05049,2.05013,2.05049,9100000.0
2009-04-20 06:02:00,2.05056,2.05102,2.05044,2.05084,11700000.0
2009-04-20 06:03:00,2.05072,2.0512,2.05072,2.05119,13000000.0
2009-04-20 06:04:00,2.05107,2.05179,2.05107,2.05179,10400000.0
2009-04-20 06:05:00,2.05162,2.0517,2.05123,2.05129,9100000.0
2009-04-20 06:06:00,2.05134,2.05142,2.05124,2.05135,10400000.0
2009-04-20 06:07:00,2.05145,2.05145,2.05007,2.0513,14300000.0
2009-04-20 06:08:00,2.05044,2.05102,2.05044,2.05102,10400000.0
2009-04-20 06:09:00,2.05128,2.05128,2.05102,2.05115,13000000.0
2009-04-20 06:10:00,2.05114,2.05114,2.05061,2.05087,9100000.0
2009-04-20 06:11:00,2.05098,2.05098,2.05082,2.05095,10400000.0
2009-04-20 06:12:00,2.05095,2.05095,2.05069,2.05069,11700000.0
2009-04-20 06:13:00,2.05047,2.05047,2.05023,2.05023,7800000.0
2009-04-20 06:14:00,2.05008,2.05008,2.04974,2.04981,10400000.0
2009-04-20 06:15:00,2.05012,2.0505,2.04912,2.0505,14300000.0
2009-04-20 06:16:00,2.05053,2.05057,2.05044,2.05055,13000000.0
2009-04-20 06:17:00,2.0505,2.05075,2.05038,2.05075,9100000.0
2009-04-20 06:18:00,2.0508,2.0508,2.05057,2.05061,11700000.0
2009-04-20 06:19:00,2.05072,2.05072,2.05011,2.05052,14300000.0
2009-04-20 06:20:00,2.05058,2.05091,2.05053,2.05091,14300000.0
2009-04-20 06:21:00,2.05092,2.0511,2.05068,2.05076,9100000.0
2009-04-20 06:22:00,2.05135,2.05157,2.05135,2.05152,9100000.0
2009-04-20 06:23:00,2.05139,2.05139,2.05078,2.05078,10400000.0
2009-04-20 06:24:00,2.05091,2.05111,2.05076,2.05111,13000000.0
2009-04-20 06:25:00,2.05094,2.05095,2.05041,2.05041,10400000.0
2009-04-20 06:26:00,2.05034,2.05034,2.04956,2.04956,9100000.0
2009-04-20 06:27:00,2.04981,2.04992,2.04974,2.04992,11700000.0
2009-04-20 06:28:00,2.04962,2.04962,2.04951,2.04962,9100000.0
2009-04-20 06:29:00,2.04967,2.05028,2.04967,2.05028,10400000.0
2009-04-20 06:30:00,2.05055,2.05055,2.04997,2.04997,9100000.0
2009-04-20 06:31:00,2.04992,2.04992,2.04946,2.04946,10400000.0
2009-04-20 06:32:00,2.04939,2.04949,2.04939,2.04947,10400000.0
2009-04-20 06:33:00,2.0493,2.04968,2.0493,2.04964,11400000.0
2009-04-20 06:34:00,2.04986,2.05011,2.04939,2.04964,9100000.0
2009-04-20 06:35:00,2.0503,2.05049,2.05013,2.05028,11700000.0
2009-04-20 06:36:00,2.05036,2.05052,2.05027,2.0505,9100000.0
2009-04-20 06:37:00,2.05056,2.05075,2.05056,2.05075,9100000.0
2009-04-20 06:38:00,2.05059,2.0508,2.05017,2.05024,14300000.0
2009-04-20 06:39:00,2.05007,2.05035,2.05007,2.0503,9100000.0
2009-04-20 06:40:00,2.05021,2.05021,2.04997,2.05,9100000.0
2009-04-20 06:41:00,2.04989,2.05009,2.04976,2.04976,10400000.0
2009-04-20 06:42:00,2.04951,2.04969,2.04951,2.04957,11700000.0
2009-04-20 06:43:00,2.0493,2.04941,2.0493,2.04934,10400000.0
2009-04-20 06:44:00,2.04918,2.04934,2.04906,2.04934,9100000.0
2009-04-20 06:45:00,2.04938,2.04965,2.04933,2.04965,9100000.0
2009-04-20 06:46:00,2.0499,2.05045,2.0499,2.05013,9100000.0
2009-04-20 06:47:00,2.04929,2.04937,2.04907,2.04934,14300000.0
2009-04-20 06:48:00,2.04927,2.04932,2.04912,2.04932,9100000.0
2009-04-20 06:49:00,2.04923,2.04983,2.04923,2.04983,10400000.0
2009-04-20 06:50:00,2.05024,2.05024,2.04966,2.04985,13000000.0
2009-04-20 06:51:00,2.04946,2.04964,2.04929,2.04964,9100000.0
2009-04-20 06:52:00,2.04948,2.04963,2.04944,2.04944,10400000.0
2009-04-20 06:53:00,2.04923,2.04951,2.04917,2.04951,14000000.0
2009-04-20 06:54:00,2.04947,2.04956,2.04938,2.04949,10400000.0
2009-04-20 06:55:00,2.04981,2.05009,2.04968,2.05009,10400000.0
2009-04-20 06:56:00,2.05023,2.05032,2.04995,2.05032,14300000.0
2009-04-20 06:57:00,2.04995,2.04995,2.04941,2.04941,10400000.0
2009-04-20 06:58:00,2.04942,2.04955,2.04926,2.04949,9100000.0
2009-04-20 06:59:00,2.04926,2.04926,2.04887,2.04887,9100000.0
2009-04-20 07:00:00,2.04882,2.04901,2.04872,2.04901,9100000.0
2009-04-20 07:01:00,2.04928,2.04928,2.04824,2.04846,13000000.0
2009-04-20 07:02:00,2.04857,2.04857,2.04845,2.04845,10400000.0
2009-04-20 07:03:00,2.04816,2.04842,2.04816,2.04842,10400000.0
2009-04-20 07:04:00,2.04857,2.04921,2.04857,2.04913,11700000.0
2009-04-20 07:05:00,2.0496,2.04967,2.04936,2.04936,9100000.0
2009-04-20 07:06:00,2.04919,2.04927,2.04902,2.04902,14300000.0
2009-04-20 07:07:00,2.04915,2.04919,2.04862,2.04883,11400000.0
2009-04-20 07:08:00,2.04904,2.04905,2.0483,2.0483,14300000.0
2009-04-20 07:09:00,2.04806,2.04806,2.04773,2.04787,9100000.0
2009-04-20 07:10:00,2.04791,2.04821,2.04787,2.04821,10100000.0
2009-04-20 07:11:00,2.04778,2.04782,2.04761,2.04768,14300000.0
2009-04-20 07:12:00,2.04785,2.04804,2.04778,2.04804,14300000.0
2009-04-20 07:13:00,2.04836,2.04836,2.04777,2.04806,11700000.0
2009-04-20 07:14:00,2.04817,2.04822,2.04808,2.04809,10400000.0
2009-04-20 07:15:00,2.04794,2.04795,2.0477,2.04795,12700000.0
2009-04-20 07:16:00,2.04814,2.04827,2.04812,2.04812,9100000.0
2009-04-20 07:17:00,2.0484,2.0484,2.04809,2.04809,14300000.0
2009-04-20 07:18:00,2.04817,2.04828,2.04802,2.04802,10400000.0
2009-04-20 07:19:00,2.04857,2.04932,2.04857,2.04915,9100000.0
2009-04-20 07:20:00,2.04898,2.04898,2.04857,2.04885,10400000.0
2009-04-20 07:21:00,2.04882,2.0489,2.04878,2.04878,7800000.0
2009-04-20 07:22:00,2.04875,2.04895,2.04875,2.04894,11700000.0
2009-04-20 07:23:00,2.04885,2.04885,2.04852,2.04866,9100000.0
2009-04-20 07:24:00,2.04885,2.04929,2.04885,2.04929,10400000.0
2009-04-20 07:25:00,2.04938,2.04955,2.04935,2.04935,10400000.0
2009-04-20 07:26:00,2.04924,2.04924,2.04905,2.04905,9100000.0
2009-04-20 07:27:00,2.04912,2.04936,2.04804,2.04804,10400000.0
2009-04-20 07:28:00,2.0492,2.0492,2.04899,2.04901,10400000.0
2009-04-20 07:29:00,2.04896,2.049,2.04876,2.04876,10400000.0
2009-04-20 07:30:00,2.04813,2.0485,2.04813,2.0485,10400000.0
2009-04-20 07:31:00,2.04874,2.04883,2.04848,2.04848,11700000.0
2009-04-20 07:32:00,2.0485,2.0485,2.0482,2.0482,10400000.0
2009-04-20 07:33:00,2.04756,2.04765,2.04736,2.04736,11700000.0
2009-04-20 07:34:00,2.04688,2.04742,2.04688,2.04742,10400000.0
2009-04-20 07:35:00,2.04767,2.04799,2.04763,2.04791,14300000.0
2009-04-20 07:36:00,2.04806,2.04838,2.04806,2.04838,9100000.0
2009-04-20 07:37:00,2.04842,2.0488,2.04833,2.0488,11700000.0
2009-04-20 07:38:00,2.04803,2.04803,2.04722,2.04722,10400000.0
2009-04-20 07:39:00,2.04714,2.04723,2.0471,2.0471,13000000.0
2009-04-20 07:40:00,2.04701,2.04726,2.04695,2.04724,11700000.0
2009-04-20 07:41:00,2.04745,2.04757,2.04731,2.04731,12700000.0
2009-04-20 07:42:00,2.04759,2.04759,2.04735,2.04735,6500000.0
2009-04-20 07:43:00,2.04782,2.04866,2.04782,2.04866,14300000.0
2009-04-20 07:44:00,2.04887,2.04929,2.04887,2.04929,10400000.0
2009-04-20 07:45:00,2.04889,2.04925,2.04889,2.0489,11700000.0
2009-04-20 07:46:00,2.04935,2.0497,2.04911,2.0497,10400000.0
2009-04-20 07:47:00,2.04942,2.04942,2.04893,2.04896,9100000.0
2009-04-20 07:48:00,2.0489,2.04943,2.0489,2.04937,10400000.0
2009-04-20 07:49:00,2.04983,2.0499,2.04939,2.04968,10400000.0
2009-04-20 07:50:00,2.04975,2.04999,2.04953,2.04953,11700000.0
2009-04-20 07:51:00,2.04972,2.04993,2.04972,2.04992,10400000.0
2009-04-20 07:52:00,2.04987,2.05013,2.04985,2.05013,10400000.0
2009-04-20 07:53:00,2.04984,2.04984,2.04955,2.04957,11400000.0
2009-04-20 07:54:00,2.04981,2.05009,2.04981,2.04983,14300000.0
2009-04-20 07:55:00,2.0503,2.05051,2.0503,2.05032,10400000.0
2009-04-20 07:56:00,2.05038,2.0504,2.0501,2.05011,10400000.0
2009-04-20 07:57:00,2.04984,2.05012,2.04984,2.05012,9100000.0
2009-04-20 07:58:00,2.05016,2.05026,2.0501,2.05026,9100000.0
2009-04-20 07:59:00,2.04982,2.04999,2.04976,2.04999,9100000.0
2009-04-20 08:00:00,2.05005,2.05022,2.05001,2.05018,9100000.0
2009-04-20 08:01:00,2.05019,2.05025,2.05015,2.05025,14300000.0
2009-04-20 08:02:00,2.04994,2.04994,2.04945,2.04945,11700000.0
2009-04-20 08:03:00,2.04933,2.04955,2.04883,2.04883,11700000.0
2009-04-20 08:04:00,2.04894,2.04894,2.04845,2.04847,13000000.0
2009-04-20 08:05:00,2.04884,2.04884,2.04839,2.04862,9100000.0
2009-04-20 08:06:00,2.04851,2.04877,2.04846,2.04846,12700000.0
2009-04-20 08:07:00,2.0483,2.0483,2.04767,2.04767,10400000.0
2009-04-20 08:08:00,2.04735,2.04843,2.04733,2.04843,9100000.0
2009-04-20 08:09:00,2.04843,2.04858,2.04834,2.04858,9100000.0
2009-04-20 08:10:00,2.04837,2.04844,2.04735,2.04744,10400000.0
2009-04-20 08:11:00,2.04699,2.04699,2.04552,2.04692,9100000.0
2009-04-20 08:12:00,2.04681,2.04684,2.04633,2.04633,13000000.0
2009-04-20 08:13:00,2.04654,2.04661,2.04652,2.04655,9100000.0
2009-04-20 08:14:00,2.04658,2.04658,2.04516,2.04516,10400000.0
2009-04-20 08:15:00,2.04475,2.04536,2.04475,2.0453,9100000.0
2009-04-20 08:16:00,2.04525,2.04564,2.04503,2.04564,14300000.0
2009-04-20 08:17:00,2.04551,2.04574,2.04533,2.04574,9100000.0
2009-04-20 08:18:00,2.04579,2.04579,2.04531,2.04531,10400000.0
2009-04-20 08:19:00,2.04508,2.04539,2.04505,2.04519,10400000.0
2009-04-20 08:20:00,2.04496,2.04555,2.04488,2.04555,13000000.0
2009-04-20 08:21:00,2.0457,2.0457,2.04536,2.04554,9100000.0
2009-04-20 08:22:00,2.0459,2.04641,2.0459,2.04619,9100000.0
2009-04-20 08:23:00,2.04587,2.04587,2.04524,2.04537,10400000.0
2009-04-20 08:24:00,2.04561,2.0458,2.04521,2.0458,9100000.0
2009-04-20 08:25:00,2.04607,2.04607,2.04536,2.04536,11700000.0
2009-04-20 08:26:00,2.04522,2.04528,2.04465,2.04467,9100000.0
2009-04-20 08:27:00,2.04457,2.04482,2.04457,2.04478,10400000.0
2009-04-20 08:28:00,2.04485,2.04488,2.04426,2.04426,10400000.0
2009-04-20 08:29:00,2.04368,2.04368,2.04332,2.0434,7800000.0
2009-04-20 08:30:00,2.04387,2.04423,2.04387,2.044,10400000.0
2009-04-20 08:31:00,2.04419,2.04447,2.04364,2.04447,11700000.0
2009-04-20 08:32:00,2.04423,2.04423,2.04387,2.04421,14300000.0
2009-04-20 08:33:00,2.04376,2.04384,2.04366,2.04366,10400000.0
2009-04-20 08:34:00,2.04339,2.0442,2.04339,2.0442,11700000.0
2009-04-20 08:35:00,2.044,2.04446,2.04395,2.04403,14300000.0
2009-04-20 08:36:00,2.04384,2.04531,2.04384,2.04529,10400000.0
2009-04-20 08:37:00,2.04478,2.04478,2.04441,2.04448,9100000.0
2009-04-20 08:38:00,2.04476,2.04523,2.04475,2.04523,14300000.0
2009-04-20 08:39:00,2.0453,2.04617,2.0453,2.04617,13000000.0
2009-04-20 08:40:00,2.04657,2.04666,2.04641,2.04666,9100000.0
2009-04-20 08:41:00,2.04699,2.04699,2.04619,2.04623,10400000.0
2009-04-20 08:42:00,2.04617,2.04672,2.04617,2.04652,10400000.0
2009-04-20 08:43:00,2.04682,2.04752,2.04682,2.04719,13000000.0
2009-04-20 08:44:00,2.04694,2.04735,2.04685,2.04735,10400000.0
2009-04-20 08:45:00,2.04694,2.04694,2.04637,2.04637,14300000.0
2009-04-20 08:46:00,2.0468,2.04716,2.04669,2.04669,10400000.0
2009-04-20 08:47:00,2.04657,2.04696,2.04657,2.04689,10400000.0
2009-04-20 08:48:00,2.04739,2.04739,2.04719,2.04726,9100000.0
2009-04-20 08:49:00,2.0469,2.04694,2.04641,2.04641,9100000.0
2009-04-20 08:50:00,2.04635,2.04713,2.04635,2.04713,13000000.0
2009-04-20 08:51:00,2.04716,2.04724,2.04671,2.04671,9100000.0
2009-04-20 08:52:00,2.04642,2.04658,2.04622,2.04626,10400000.0
2009-04-20 08:53:00,2.04661,2.04703,2.04656,2.04689,13000000.0
2009-04-20 08:54:00,2.04652,2.04652,2.04584,2.04584,14300000.0
2009-04-20 08:55:00,2.0458,2.04608,2.0458,2.04581,10400000.0
2009-04-20 08:56:00,2.0458,2.04627,2.04481,2.04605,10400000.0
2009-04-20 08:57:00,2.0459,2.04594,2.04581,2.04581,10400000.0
2009-04-20 08:58:00,2.04578,2.04583,2.04571,2.04577,9100000.0
2009-04-20 08:59:00,2.04583,2.04607,2.04583,2.04607,10400000.0
2009-04-20 09:00:00,2.04612,2.04612,2.04591,2.04595,9100000.0
2009-04-20 09:01:00,2.04559,2.04559,2.04471,2.04471,9100000.0
2009-04-20 09:02:00,2.04501,2.0454,2.04501,2.04534,10400000.0
2009-04-20 09:03:00,2.04557,2.04651,2.04557,2.04651,13000000.0
2009-04-20 09:04:00,2.04637,2.04687,2.0457,2.0457,10400000.0
2009-04-20 09:05:00,2.04546,2.046,2.04546,2.04569,10400000.0
2009-04-20 09:06:00,2.04616,2.04616,2.04585,2.04585,11700000.0
2009-04-20 09:07:00,2.04544,2.04564,2.04533,2.04533,9100000.0
2009-04-20 09:08:00,2.04539,2.04619,2.04533,2.04619,11700000.0
2009-04-20 09:09:00,2.04694,2.04724,2.04694,2.047,9100000.0
2009-04-20 09:10:00,2.04632,2.04704,2.04632,2.04688,10400000.0
2009-04-20 09:11:00,2.04689,2.04705,2.04682,2.04683,9100000.0
2009-04-20 09:12:00,2.04671,2.04683,2.04639,2.04666,11700000.0
2009-04-20 09:13:00,2.04659,2.04684,2.0464,2.04684,9100000.0
2009-04-20 09:14:00,2.04686,2.04686,2.04636,2.04636,9100000.0
2009-04-20 09:15:00,2.04668,2.04722,2.04668,2.04722,9100000.0
2009-04-20 09:16:00,2.0474,2.04746,2.04722,2.04725,10400000.0
2009-04-20 09:17:00,2.04755,2.04757,2.0474,2.0474,9100000.0
2009-04-20 09:18:00,2.04762,2.04762,2.04725,2.04725,10400000.0
2009-04-20 09:19:00,2.04712,2.04712,2.04649,2.04649,14300000.0
2009-04-20 09:20:00,2.04671,2.0468,2.04662,2.04662,10400000.0
2009-04-20 09:21:00,2.04645,2.04651,2.0464,2.04651,9100000.0
2009-04-20 09:22:00,2.04615,2.04663,2.04615,2.04656,9100000.0
2009-04-20 09:23:00,2.04659,2.04729,2.04659,2.04729,9100000.0
2009-04-20 09:24:00,2.04716,2.04716,2.04613,2.04613,6500000.0
2009-04-20 09:25:00,2.04638,2.04702,2.04638,2.04702,10400000.0
2009-04-20 09:26:00,2.04697,2.04697,2.04634,2.04649,14300000.0
2009-04-20 09:27:00,2.04611,2.04611,2.0447,2.0447,14300000.0
2009-04-20 09:28:00,2.04478,2.04489,2.04459,2.04489,10400000.0
2009-04-20 09:29:00,2.045,2.04513,2.04495,2.04508,10400000.0
2009-04-20 09:30:00,2.04495,2.04498,2.04481,2.04489,9100000.0
2009-04-20 09:31:00,2.04468,2.04472,2.04443,2.04472,9100000.0
2009-04-20 09:32:00,2.0455,2.04563,2.04547,2.04547,9100000.0
2009-04-20 09:33:00,2.04519,2.04533,2.04489,2.04513,10400000.0
2009-04-20 09:34:00,2.04536,2.04603,2.04536,2.04603,9100000.0
2009-04-20 09:35:00,2.04596,2.04596,2.04532,2.04533,13000000.0
2009-04-20 09:36:00,2.04458,2.04542,2.04458,2.04542,9100000.0
2009-04-20 09:37:00,2.04552,2.04552,2.0451,2.04526,13000000.0
2009-04-20 09:38:00,2.04497,2.04507,2.0445,2.04507,10400000.0
2009-04-20 09:39:00,2.04516,2.04516,2.04419,2.04419,8800000.0
2009-04-20 09:40:00,2.04425,2.04462,2.04425,2.04462,9100000.0
2009-04-20 09:41:00,2.04473,2.04661,2.04473,2.04661,10400000.0
2009-04-20 09:42:00,2.04694,2.04713,2.04641,2.04641,10400000.0
2009-04-20 09:43:00,2.04634,2.04652,2.04618,2.04618,8800000.0
2009-04-20 09:44:00,2.04644,2.04758,2.04638,2.04758,10400000.0
2009-04-20 09:45:00,2.04769,2.04769,2.04717,2.04717,9100000.0
2009-04-20 09:46:00,2.04643,2.04643,2.04622,2.0464,9100000.0
2009-04-20 09:47:00,2.04645,2.04707,2.04645,2.04707,9100000.0
2009-04-20 09:48:00,2.04675,2.04698,2.04668,2.04698,13000000.0
2009-04-20 09:49:00,2.04659,2.04659,2.04571,2.04571,11700000.0
2009-04-20 09:50:00,2.04564,2.04594,2.04564,2.04594,10400000.0
2009-04-20 09:51:00,2.04641,2.04687,2.04625,2.04625,13000000.0
2009-04-20 09:52:00,2.04658,2.04809,2.04658,2.04809,9100000.0
2009-04-20 09:53:00,2.04953,2.04965,2.04916,2.04936,11700000.0
2009-04-20 09:54:00,2.04921,2.04921,2.04874,2.04895,13000000.0
2009-04-20 09:55:00,2.04962,2.0505,2.04962,2.05049,9100000.0
2009-04-20 09:56:00,2.05111,2.05124,2.05011,2.05011,9100000.0
2009-04-20 09:57:00,2.04968,2.04968,2.049,2.04903,9100000.0
2009-04-20 09:58:00,2.04908,2.04908,2.04844,2.04875,9100000.0
2009-04-20 09:59:00,2.04908,2.04931,2.049,2.04931,14300000.0
2009-04-20 10:00:00,2.04915,2.04915,2.04783,2.04783,13000000.0
2009-04-20 10:01:00,2.04785,2.04898,2.04785,2.04898,10400000.0
2009-04-20 10:02:00,2.04989,2.05101,2.04977,2.05101,11700000.0
2009-04-20 10:03:00,2.05182,2.05182,2.0511,2.0511,10400000.0
2009-04-20 10:04:00,2.05044,2.0523,2.05044,2.0523,13000000.0
2009-04-20 10:05:00,2.05256,2.0533,2.05256,2.0533,9100000.0
2009-04-20 10:06:00,2.05346,2.05346,2.0533,2.0533,10400000.0
2009-04-20 10:07:00,2.05312,2.05362,2.05312,2.05362,9100000.0
2009-04-20 10:08:00,2.05299,2.05299,2.05185,2.05185,10400000.0
2009-04-20 10:09:00,2.05125,2.05133,2.05053,2.05123,14300000.0
2009-04-20 10:10:00,2.05148,2.05156,2.05132,2.05132,9100000.0
2009-04-20 10:11:00,2.05154,2.05154,2.05122,2.05122,10400000.0
2009-04-20 10:12:00,2.05106,2.05106,2.05077,2.05097,9100000.0
2009-04-20 10:13:00,2.05087,2.05087,2.05049,2.05049,10400000.0
2009-04-20 10:14:00,2.05027,2.05027,2.04921,2.04921,9100000.0
2009-04-20 10:15:00,2.0487,2.0491,2.04863,2.0491,13000000.0
2009-04-20 10:16:00,2.049,2.05003,2.049,2.05003,14300000.0
2009-04-20 10:17:00,2.04981,2.05119,2.04981,2.05104,10400000.0
2009-04-20 10:18:00,2.051,2.05112,2.05039,2.05039,14300000.0
2009-04-20 10:19:00,2.05086,2.05086,2.05026,2.05026,13000000.0
2009-04-20 10:20:00,2.0503,2.05035,2.04975,2.04978,9100000.0
2009-04-20 10:21:00,2.04933,2.05144,2.04933,2.05144,13000000.0
2009-04-20 10:22:00,2.05109,2.05149,2.0509,2.05149,9100000.0
2009-04-20 10:23:00,2.0518,2.0518,2.05121,2.05153,14300000.0
2009-04-20 10:24:00,2.05209,2.05245,2.05209,2.05244,11700000.0
2009-04-20 10:25:00,2.05282,2.05282,2.05242,2.05242,13000000.0
2009-04-20 10:26:00,2.052,2.05217,2.052,2.05217,9100000.0
2009-04-20 10:27:00,2.05204,2.05214,2.05181,2.05201,13000000.0
2009-04-20 10:28:00,2.05203,2.05228,2.05195,2.05195,9100000.0
2009-04-20 10:29:00,2.05204,2.05204,2.05134,2.05143,10400000.0
2009-04-20 10:30:00,2.05151,2.05183,2.05125,2.05125,14300000.0
2009-04-20 10:31:00,2.05097,2.05097,2.04983,2.04983,13000000.0
2009-04-20 10:32:00,2.04928,2.0495,2.04882,2.04882,11700000.0
2009-04-20 10:33:00,2.04871,2.04947,2.04871,2.04947,9100000.0
2009-04-20 10:34:00,2.04944,2.04967,2.04942,2.04967,9100000.0
2009-04-20 10:35:00,2.04975,2.05,2.04945,2.04965,10400000.0
2009-04-20 10:36:00,2.04948,2.04994,2.04942,2.04994,13000000.0
2009-04-20 10:37:00,2.05011,2.05011,2.04947,2.04947,10400000.0
2009-04-20 10:38:00,2.04959,2.04968,2.04937,2.04955,9100000.0
2009-04-20 10:39:00,2.04995,2.04996,2.0498,2.04987,9100000.0
2009-04-20 10:40:00,2.05016,2.05027,2.04989,2.05008,10400000.0
2009-04-20 10:41:00,2.05017,2.05047,2.05017,2.05047,14300000.0
2009-04-20 10:42:00,2.0508,2.0508,2.05021,2.05021,9100000.0
2009-04-20 10:43:00,2.05026,2.05062,2.05026,2.05033,9100000.0
2009-04-20 10:44:00,2.05028,2.05046,2.05004,2.05007,13000000.0
2009-04-20 10:45:00,2.04973,2.04973,2.04941,2.04968,13000000.0
2009-04-20 10:46:00,2.04973,2.05074,2.04973,2.05074,14300000.0
2009-04-20 10:47:00,2.05132,2.05142,2.05096,2.05104,13000000.0
2009-04-20 10:48:00,2.05034,2.05062,2.05034,2.05062,9100000.0
2009-04-20 10:49:00,2.0506,2.05115,2.0506,2.0507,10400000.0
2009-04-20 10:50:00,2.05022,2.05043,2.05022,2.05024,10400000.0
2009-04-20 10:51:00,2.05043,2.05043,2.04945,2.05,10400000.0
2009-04-20 10:52:00,2.05025,2.05028,2.0496,2.0496,10400000.0
2009-04-20 10:53:00,2.04983,2.05014,2.04983,2.05014,10400000.0
2009-04-20 10:54:00,2.04971,2.04971,2.04777,2.04777,10400000.0
2009-04-20 10:55:00,2.04829,2.05026,2.04829,2.05026,9100000.0
2009-04-20 10:56:00,2.05071,2.05071,2.0503,2.0503,10400000.0
2009-04-20 10:57:00,2.05057,2.05081,2.04954,2.05068,11700000.0
2009-04-20 10:58:00,2.05062,2.05123,2.05062,2.05123,13000000.0
2009-04-20 10:59:00,2.05104,2.0515,2.05086,2.0515,9100000.0
2009-04-20 11:00:00,2.05243,2.05269,2.05232,2.05269,13000000.0
2009-04-20 11:01:00,2.05333,2.05465,2.05333,2.05465,14300000.0
2009-04-20 11:02:00,2.05474,2.05474,2.05432,2.05447,9100000.0
2009-04-20 11:03:00,2.05444,2.05444,2.05369,2.0541,11700000.0
2009-04-20 11:04:00,2.05397,2.05428,2.05389,2.05426,10400000.0
2009-04-20 11:05:00,2.05428,2.05428,2.05311,2.05311,9100000.0
2009-04-20 11:06:00,2.05295,2.05305,2.0527,2.05294,9100000.0
2009-04-20 11:07:00,2.05338,2.05373,2.05336,2.05373,13000000.0
2009-04-20 11:08:00,2.05407,2.05439,2.05407,2.05437,10400000.0
2009-04-20 11:09:00,2.05407,2.05407,2.05324,2.05324,14300000.0
2009-04-20 11:10:00,2.05255,2.05255,2.05216,2.05216,13000000.0
2009-04-20 11:11:00,2.05212,2.05264,2.05212,2.05264,10400000.0
2009-04-20 11:12:00,2.05298,2.05339,2.05298,2.05329,8800000.0
2009-04-20 11:13:00,2.0529,2.05389,2.05272,2.05389,9100000.0
2009-04-20 11:14:00,2.05363,2.05363,2.0531,2.0531,13000000.0
2009-04-20 11:15:00,2.05229,2.05229,2.05193,2.0521,10400000.0
2009-04-20 11:16:00,2.05198,2.05206,2.05184,2.05185,9100000.0
2009-04-20 11:17:00,2.05197,2.05259,2.05197,2.05224,10400000.0
2009-04-20 11:18:00,2.0512,2.0512,2.05099,2.05099,10400000.0
2009-04-20 11:19:00,2.05091,2.05164,2.05091,2.05164,9100000.0
2009-04-20 11:20:00,2.0515,2.0515,2.0507,2.05095,10400000.0
2009-04-20 11:21:00,2.05079,2.0518,2.05071,2.0518,9100000.0
2009-04-20 11:22:00,2.052,2.052,2.05169,2.05185,10400000.0
2009-04-20 11:23:00,2.05184,2.05185,2.05162,2.05185,9100000.0
2009-04-20 11:24:00,2.05181,2.05181,2.05141,2.05141,9100000.0
2009-04-20 11:25:00,2.05179,2.05219,2.05179,2.05213,10400000.0
2009-04-20 11:26:00,2.05211,2.0525,2.05211,2.05245,10400000.0
2009-04-20 11:27:00,2.05212,2.05238,2.05211,2.05217,11700000.0
2009-04-20 11:28:00,2.05242,2.05288,2.05242,2.05288,10400000.0
2009-04-20 11:29:00,2.05342,2.05391,2.05342,2.05377,10400000.0
2009-04-20 11:30:00,2.05345,2.05378,2.05345,2.05368,11400000.0
2009-04-20 11:31:00,2.05346,2.05465,2.05346,2.05465,10400000.0
2009-04-20 11:32:00,2.05445,2.05453,2.05399,2.05399,11700000.0
2009-04-20 11:33:00,2.05372,2.05404,2.05349,2.05349,14300000.0
2009-04-20 11:34:00,2.05373,2.05493,2.05373,2.05493,10400000.0
2009-04-20 11:35:00,2.05451,2.05487,2.05451,2.05487,10400000.0
2009-04-20 11:36:00,2.05487,2.05517,2.05487,2.05508,10400000.0
2009-04-20 11:37:00,2.05474,2.05486,2.05469,2.05469,13000000.0
2009-04-20 11:38:00,2.05504,2.05514,2.05488,2.05514,9100000.0
2009-04-20 11:39:00,2.05522,2.05538,2.05512,2.05533,9100000.0
2009-04-20 11:40:00,2.05569,2.05569,2.05531,2.05531,10400000.0
2009-04-20 11:41:00,2.0556,2.0556,2.0553,2.0553,10400000.0
2009-04-20 11:42:00,2.05515,2.05541,2.05504,2.05541,10400000.0
2009-04-20 11:43:00,2.05544,2.05568,2.05512,2.05513,10400000.0
2009-04-20 11:44:00,2.05512,2.05517,2.05459,2.05459,10400000.0
2009-04-20 11:45:00,2.0553,2.05722,2.0553,2.05697,10400000.0
2009-04-20 11:46:00,2.05622,2.05655,2.05587,2.05655,9100000.0
2009-04-20 11:47:00,2.05658,2.05658,2.05546,2.05546,14300000.0
2009-04-20 11:48:00,2.05537,2.05574,2.05537,2.05574,9100000.0
2009-04-20 11:49:00,2.05561,2.05561,2.05515,2.05515,14300000.0
2009-04-20 11:50:00,2.05539,2.05539,2.05495,2.05531,13000000.0
2009-04-20 11:51:00,2.0554,2.0554,2.05492,2.0551,9100000.0
2009-04-20 11:52:00,2.05519,2.05596,2.05519,2.05596,9100000.0
2009-04-20 11:53:00,2.05659,2.05672,2.05613,2.05613,9100000.0
2009-04-20 11:54:00,2.05639,2.05771,2.05639,2.05771,10400000.0
2009-04-20 11:55:00,2.05802,2.05813,2.05773,2.05788,14300000.0
2009-04-20 11:56:00,2.05818,2.0594,2.05818,2.0594,9100000.0
2009-04-20 11:57:00,2.05925,2.05979,2.05925,2.05932,11700000.0
2009-04-20 11:58:00,2.0588,2.05926,2.0588,2.05907,9100000.0
2009-04-20 11:59:00,2.05895,2.05952,2.05895,2.05952,10400000.0
2009-04-20 12:00:00,2.05979,2.05994,2.05958,2.05958,14300000.0
2009-04-20 12:01:00,2.05964,2.06058,2.0596,2.06058,9100000.0
2009-04-20 12:02:00,2.06096,2.06181,2.06096,2.06181,11700000.0
2009-04-20 12:03:00,2.06158,2.06158,2.0602,2.0602,13000000.0
2009-04-20 12:04:00,2.06022,2.06022,2.06004,2.0601,10400000.0
2009-04-20 12:05:00,2.0604,2.06096,2.0604,2.06085,9100000.0
2009-04-20 12:06:00,2.06087,2.06119,2.06083,2.06111,9100000.0
2009-04-20 12:07:00,2.06112,2.06123,2.06071,2.06071,10400000.0
2009-04-20 12:08:00,2.06087,2.06198,2.06085,2.06198,9100000.0
2009-04-20 12:09:00,2.06209,2.06209,2.06136,2.06136,13000000.0
2009-04-20 12:10:00,2.06089,2.06089,2.06046,2.06056,9100000.0
2009-04-20 12:11:00,2.0604,2.06082,2.06036,2.06082,10100000.0
2009-04-20 12:12:00,2.06112,2.06126,2.06102,2.06109,9100000.0
2009-04-20 12:13:00,2.06073,2.06073,2.06024,2.06024,10400000.0
2009-04-20 12:14:00,2.06035,2.06087,2.06035,2.06082,11700000.0
2009-04-20 12:15:00,2.06046,2.06079,2.06046,2.06078,8800000.0
2009-04-20 12:16:00,2.06079,2.06079,2.0606,2.06065,10400000.0
2009-04-20 12:17:00,2.06055,2.06066,2.06046,2.06046,10400000.0
2009-04-20 12:18:00,2.06044,2.06044,2.05989,2.05989,10100000.0
2009-04-20 12:19:00,2.05964,2.05964,2.05903,2.05903,9100000.0
2009-04-20 12:20:00,2.05812,2.05868,2.05805,2.05868,9100000.0
2009-04-20 12:21:00,2.05924,2.05969,2.05924,2.05969,10400000.0
2009-04-20 12:22:00,2.05932,2.05932,2.05899,2.05899,10400000.0
2009-04-20 12:23:00,2.05908,2.05967,2.05908,2.05948,14300000.0
2009-04-20 12:24:00,2.05952,2.05961,2.05935,2.05949,9100000.0
2009-04-20 12:25:00,2.06018,2.06084,2.06018,2.06036,13000000.0
2009-04-20 12:26:00,2.06043,2.06065,2.06039,2.06051,9100000.0
2009-04-20 12:27:00,2.0601,2.06128,2.0601,2.06128,9100000.0
2009-04-20 12:28:00,2.06232,2.06251,2.06186,2.06186,11700000.0
2009-04-20 12:29:00,2.06162,2.06183,2.06145,2.06145,10400000.0
2009-04-20 12:30:00,2.06202,2.06202,2.06143,2.06156,13000000.0
2009-04-20 12:31:00,2.06178,2.06178,2.06115,2.06141,14300000.0
2009-04-20 12:32:00,2.06123,2.06134,2.06108,2.06108,14300000.0
2009-04-20 12:33:00,2.06113,2.06191,2.06113,2.06191,13000000.0
2009-04-20 12:34:00,2.0622,2.06237,2.06218,2.06221,9100000.0
2009-04-20 12:35:00,2.06236,2.06245,2.06227,2.06235,9100000.0
2009-04-20 12:36:00,2.06201,2.06201,2.06155,2.06178,9100000.0
2009-04-20 12:37:00,2.06168,2.06168,2.06146,2.06162,9100000.0
2009-04-20 12:38:00,2.06167,2.06185,2.06159,2.06185,10400000.0
2009-04-20 12:39:00,2.0619,2.0621,2.06178,2.06201,9100000.0
2009-04-20 12:40:00,2.06193,2.06193,2.06154,2.06154,9100000.0
2009-04-20 12:41:00,2.06115,2.06152,2.06115,2.06133,10400000.0
2009-04-20 12:42:00,2.06067,2.06095,2.06067,2.0608,11700000.0
2009-04-20 12:43:00,2.06122,2.06187,2.06122,2.06187,10400000.0
2009-04-20 12:44:00,2.06179,2.06222,2.06166,2.06222,9100000.0
2009-04-20 12:45:00,2.06175,2.06185,2.06158,2.06185,11700000.0
2009-04-20 12:46:00,2.06176,2.06273,2.06176,2.06258,9100000.0
2009-04-20 12:47:00,2.06253,2.06253,2.06214,2.06228,10400000.0
2009-04-20 12:48:00,2.06216,2.06255,2.06209,2.06255,13000000.0
2009-04-20 12:49:00,2.06274,2.06337,2.06274,2.06324,9100000.0
2009-04-20 12:50:00,2.0626,2.06349,2.06242,2.06349,13000000.0
2009-04-20 12:51:00,2.0635,2.0635,2.06294,2.06294,13000000.0
2009-04-20 12:52:00,2.06253,2.06256,2.06226,2.06234,9100000.0
2009-04-20 12:53:00,2.06236,2.06337,2.06236,2.06337,7800000.0
2009-04-20 12:54:00,2.06306,2.06306,2.06267,2.06267,10400000.0
2009-04-20 12:55:00,2.06258,2.06267,2.06247,2.06247,11700000.0
2009-04-20 12:56:00,2.06213,2.06213,2.06171,2.06179,10400000.0
2009-04-20 12:57:00,2.06137,2.06137,2.06108,2.06136,9100000.0
2009-04-20 12:58:00,2.06159,2.06188,2.06156,2.06188,10400000.0
2009-04-20 12:59:00,2.06186,2.06186,2.06158,2.06171,10400000.0
2009-04-20 13:00:00,2.06069,2.06069,2.05965,2.05965,14300000.0
2009-04-20 13:01:00,2.05951,2.06041,2.05951,2.06028,14300000.0
2009-04-20 13:02:00,2.06066,2.06104,2.06022,2.06022,13000000.0
2009-04-20 13:03:00,2.0605,2.06079,2.06017,2.06079,11700000.0
2009-04-20 13:04:00,2.06052,2.06086,2.06052,2.0608,13000000.0
2009-04-20 13:05:00,2.06059,2.06062,2.06006,2.06006,10400000.0
2009-04-20 13:06:00,2.0599,2.0599,2.05926,2.05948,13000000.0
2009-04-20 13:07:00,2.05977,2.06025,2.05977,2.06025,14300000.0
2009-04-20 13:08:00,2.06002,2.06002,2.05956,2.05956,11700000.0
2009-04-20 13:09:00,2.06006,2.06073,2.06006,2.06057,10400000.0
2009-04-20 13:10:00,2.06108,2.06259,2.06108,2.06259,14300000.0
2009-04-20 13:11:00,2.0635,2.0635,2.06294,2.06294,13000000.0
2009-04-20 13:12:00,2.06302,2.06349,2.06279,2.06279,9100000.0
2009-04-20 13:13:00,2.06171,2.06192,2.06144,2.06192,11700000.0
2009-04-20 13:14:00,2.06227,2.0635,2.06227,2.0635,9100000.0
2009-04-20 13:15:00,2.06362,2.06418,2.06362,2.06418,11700000.0
2009-04-20 13:16:00,2.06423,2.06434,2.06403,2.06403,9100000.0
2009-04-20 13:17:00,2.06334,2.06412,2.06334,2.06377,13000000.0
2009-04-20 13:18:00,2.06389,2.06486,2.06364,2.06486,11700000.0
2009-04-20 13:19:00,2.06474,2.06474,2.06403,2.06414,9100000.0
2009-04-20 13:20:00,2.06423,2.06432,2.06405,2.06405,10400000.0
2009-04-20 13:21:00,2.06406,2.06422,2.06406,2.06417,9100000.0
2009-04-20 13:22:00,2.06436,2.06465,2.06412,2.06465,13000000.0
2009-04-20 13:23:00,2.06476,2.06481,2.06431,2.06431,9100000.0
2009-04-20 13:24:00,2.06405,2.06449,2.06393,2.06449,9100000.0
2009-04-20 13:25:00,2.06469,2.06486,2.06469,2.06483,10400000.0
2009-04-20 13:26:00,2.06498,2.06502,2.06432,2.06434,10400000.0
2009-04-20 13:27:00,2.06391,2.06483,2.06391,2.06468,9100000.0
2009-04-20 13:28:00,2.0647,2.0648,2.06459,2.06459,9100000.0
2009-04-20 13:29:00,2.06484,2.06484,2.06459,2.06459,19200000.0
2009-04-20 13:30:00,2.06421,2.06421,2.06412,2.06412,19500000.0
2009-04-20 13:31:00,2.06433,2.06444,2.06416,2.06444,13000000.0
2009-04-20 13:32:00,2.06478,2.06492,2.06478,2.06485,26000000.0
2009-04-20 13:33:00,2.0648,2.0648,2.06402,2.06406,22100000.0
2009-04-20 13:34:00,2.06368,2.06391,2.06368,2.06387,26000000.0
2009-04-20 13:35:00,2.06393,2.06396,2.06355,2.06355,32500000.0
2009-04-20 13:36:00,2.06353,2.06371,2.06353,2.06371,36100000.0
2009-04-20 13:37:00,2.06381,2.06399,2.06381,2.06395,18200000.0
2009-04-20 13:38:00,2.0641,2.06514,2.0641,2.06514,31200000.0
2009-04-20 13:39:00,2.06523,2.06523,2.06439,2.0644,27300000.0
2009-04-20 13:40:00,2.06398,2.06409,2.06271,2.06271,63700000.0
2009-04-20 13:41:00,2.06195,2.06292,2.06195,2.06292,21800000.0
2009-04-20 13:42:00,2.06313,2.06341,2.06301,2.06341,9100000.0
2009-04-20 13:43:00,2.06344,2.06384,2.06344,2.06384,58500000.0
2009-04-20 13:44:00,2.06378,2.06378,2.06278,2.06281,37700000.0
2009-04-20 13:45:00,2.06289,2.06297,2.06287,2.06293,42900000.0
2009-04-20 13:46:00,2.06294,2.06294,2.06272,2.06275,48100000.0
2009-04-20 13:47:00,2.06289,2.06318,2.06285,2.063,39000000.0
2009-04-20 13:48:00,2.06293,2.06293,2.06253,2.06279,54600000.0
2009-04-20 13:49:00,2.06258,2.0635,2.06258,2.06313,39000000.0
2009-04-20 13:50:00,2.0631,2.0633,2.06305,2.0631,44200000.0
2009-04-20 13:51:00,2.06345,2.06414,2.06345,2.06414,55900000.0
2009-04-20 13:52:00,2.06421,2.06421,2.06408,2.06412,55900000.0
2009-04-20 13:53:00,2.06421,2.06421,2.06371,2.06371,45500000.0
2009-04-20 13:54:00,2.06345,2.06387,2.06345,2.06355,50700000.0
2009-04-20 13:55:00,2.06367,2.06367,2.06351,2.06357,41600000.0
2009-04-20 13:56:00,2.06383,2.06433,2.06383,2.06416,28600000.0
2009-04-20 13:57:00,2.06426,2.06426,2.06411,2.06425,53300000.0
2009-04-20 13:58:00,2.0643,2.06452,2.0643,2.06444,16900000.0
2009-04-20 13:59:00,2.06442,2.06447,2.06423,2.06423,49100000.0
2009-04-20 14:00:00,2.06397,2.06405,2.06373,2.06389,22100000.0
2009-04-20 14:01:00,2.06411,2.06411,2.06398,2.064,29900000.0
2009-04-20 14:02:00,2.06391,2.06399,2.0639,2.0639,39000000.0
2009-04-20 14:03:00,2.064,2.06426,2.06393,2.06426,42900000.0
2009-04-20 14:04:00,2.06447,2.06475,2.06421,2.06436,46800000.0
2009-04-20 14:05:00,2.06422,2.0645,2.06421,2.06421,67000000.0
2009-04-20 14:06:00,2.06421,2.06421,2.06341,2.06341,37700000.0
2009-04-20 14:07:00,2.06324,2.06378,2.06324,2.06367,40300000.0
2009-04-20 14:08:00,2.06381,2.06425,2.06381,2.06425,40000000.0
2009-04-20 14:09:00,2.06413,2.06417,2.0639,2.06409,33800000.0
2009-04-20 14:10:00,2.0645,2.06576,2.0645,2.06547,33800000.0
2009-04-20 14:11:00,2.06528,2.0656,2.06497,2.0656,40300000.0
2009-04-20 14:12:00,2.06547,2.06586,2.06547,2.06576,24700000.0
2009-04-20 14:13:00,2.06596,2.06605,2.06589,2.06603,24700000.0
2009-04-20 14:14:00,2.06623,2.06679,2.06623,2.06632,27300000.0
2009-04-20 14:15:00,2.06594,2.06594,2.06531,2.06536,35100000.0
2009-04-20 14:16:00,2.06516,2.06516,2.06487,2.06498,51700000.0
2009-04-20 14:17:00,2.06497,2.06497,2.06428,2.06428,70200000.0
2009-04-20 14:18:00,2.06395,2.06434,2.06395,2.064,50700000.0
2009-04-20 14:19:00,2.06399,2.06413,2.06369,2.06369,48100000.0
2009-04-20 14:20:00,2.0635,2.06398,2.06325,2.06325,40300000.0
2009-04-20 14:21:00,2.0634,2.06344,2.0628,2.0628,44200000.0
2009-04-20 14:22:00,2.06248,2.06304,2.06248,2.06304,45200000.0
2009-04-20 14:23:00,2.06392,2.06428,2.06392,2.06406,48100000.0
2009-04-20 14:24:00,2.06416,2.06425,2.06384,2.06425,26000000.0
2009-04-20 14:25:00,2.06425,2.06482,2.06404,2.06482,59800000.0
2009-04-20 14:26:00,2.065,2.06511,2.06472,2.06511,50700000.0
2009-04-20 14:27:00,2.06545,2.06558,2.06515,2.06528,59800000.0
2009-04-20 14:28:00,2.06494,2.06494,2.06429,2.06429,45500000.0
2009-04-20 14:29:00,2.06364,2.06425,2.06364,2.06425,53300000.0
2009-04-20 14:30:00,2.06439,2.06454,2.06438,2.06454,76700000.0
2009-04-20 14:31:00,2.06469,2.06469,2.06391,2.06391,72800000.0
2009-04-20 14:32:00,2.06401,2.06401,2.06342,2.06342,84500000.0
2009-04-20 14:33:00,2.06359,2.06359,2.06325,2.06325,75400000.0
2009-04-20 14:34:00,2.06344,2.06354,2.06325,2.06342,83200000.0
2009-04-20 14:35:00,2.06328,2.06328,2.06284,2.06291,68900000.0
2009-04-20 14:36:00,2.06328,2.06339,2.06314,2.06339,9100000.0
2009-04-20 14:37:00,2.06394,2.06454,2.06394,2.06453,66300000.0
2009-04-20 14:38:00,2.06401,2.06401,2.06336,2.06336,14300000.0
2009-04-20 14:39:00,2.0632,2.06329,2.06309,2.06329,61100000.0
2009-04-20 14:40:00,2.06312,2.06347,2.0628,2.06347,10400000.0
2009-04-20 14:41:00,2.06342,2.06342,2.06308,2.06308,57200000.0
2009-04-20 14:42:00,2.063,2.06311,2.06284,2.06297,41600000.0
2009-04-20 14:43:00,2.06299,2.06299,2.06219,2.06219,50400000.0
2009-04-20 14:44:00,2.062,2.062,2.06132,2.06139,61100000.0
2009-04-20 14:45:00,2.06173,2.06261,2.06173,2.06261,46800000.0
2009-04-20 14:46:00,2.06257,2.06265,2.06257,2.06257,26000000.0
2009-04-20 14:47:00,2.06235,2.06238,2.06169,2.06171,15600000.0
2009-04-20 14:48:00,2.06209,2.06253,2.06209,2.06247,41300000.0
2009-04-20 14:49:00,2.06251,2.0626,2.0624,2.06246,62400000.0
2009-04-20 14:50:00,2.0627,2.06313,2.0627,2.06313,32500000.0
2009-04-20 14:51:00,2.06302,2.06302,2.06257,2.06257,24700000.0
2009-04-20 14:52:00,2.06308,2.06308,2.06223,2.06276,19500000.0
2009-04-20 14:53:00,2.0627,2.06394,2.0627,2.06394,28600000.0
2009-04-20 14:54:00,2.06396,2.06421,2.06382,2.06421,19500000.0
2009-04-20 14:55:00,2.06401,2.06401,2.06344,2.06344,26000000.0
2009-04-20 14:56:00,2.06302,2.06302,2.06241,2.06241,9100000.0
2009-04-20 14:57:00,2.06237,2.06261,2.06222,2.06261,49400000.0
2009-04-20 14:58:00,2.06259,2.06259,2.06219,2.06219,54600000.0
2009-04-20 14:59:00,2.06154,2.06154,2.06105,2.06117,20800000.0
2009-04-20 15:00:00,2.06136,2.06136,2.06088,2.06128,40300000.0
2009-04-20 15:01:00,2.06126,2.06186,2.06125,2.06186,35100000.0
2009-04-20 15:02:00,2.06198,2.06232,2.06193,2.06193,10400000.0
2009-04-20 15:03:00,2.06187,2.06278,2.06187,2.06278,13000000.0
2009-04-20 15:04:00,2.06228,2.06228,2.06126,2.06126,37700000.0
2009-04-20 15:05:00,2.06115,2.06169,2.06115,2.06169,27300000.0
2009-04-20 15:06:00,2.06182,2.06182,2.06146,2.06151,42900000.0
2009-04-20 15:07:00,2.06144,2.06144,2.06112,2.06112,41600000.0
2009-04-20 15:08:00,2.06127,2.06127,2.06057,2.06057,53300000.0
2009-04-20 15:09:00,2.06083,2.0614,2.06083,2.0614,46500000.0
2009-04-20 15:10:00,2.06147,2.06147,2.06122,2.06122,70200000.0
2009-04-20 15:11:00,2.06104,2.06104,2.06084,2.06086,40300000.0
2009-04-20 15:12:00,2.06083,2.06111,2.06083,2.06111,9100000.0
2009-04-20 15:13:00,2.06125,2.06155,2.06035,2.06122,63700000.0
2009-04-20 15:14:00,2.06099,2.06099,2.06051,2.06051,44200000.0
2009-04-20 15:15:00,2.05993,2.05993,2.0597,2.05983,45200000.0
2009-04-20 15:16:00,2.05988,2.05998,2.05968,2.05973,53300000.0
2009-04-20 15:17:00,2.05925,2.05959,2.05907,2.05938,52000000.0
2009-04-20 15:18:00,2.05937,2.06017,2.05916,2.06017,32500000.0
2009-04-20 15:19:00,2.06019,2.06022,2.0601,2.06022,33800000.0
2009-04-20 15:20:00,2.06003,2.06089,2.05983,2.06089,58200000.0
2009-04-20 15:21:00,2.06094,2.06094,2.06073,2.06073,48100000.0
2009-04-20 15:22:00,2.06086,2.06135,2.06086,2.06135,14300000.0
2009-04-20 15:23:00,2.06245,2.06255,2.06235,2.06255,59800000.0
2009-04-20 15:24:00,2.06208,2.06213,2.06186,2.06213,37700000.0
2009-04-20 15:25:00,2.06252,2.06292,2.06252,2.06262,23400000.0
2009-04-20 15:26:00,2.06229,2.06305,2.06222,2.06305,96200000.0
2009-04-20 15:27:00,2.06288,2.06288,2.06263,2.06284,75400000.0
2009-04-20 15:28:00,2.063,2.06385,2.063,2.06385,62400000.0
2009-04-20 15:29:00,2.06269,2.06391,2.06197,2.0623,83200000.0
2009-04-20 15:30:00,2.06269,2.06498,2.06255,2.06498,91000000.0
2009-04-20 15:31:00,2.06549,2.06549,2.06508,2.06508,71500000.0
2009-04-20 15:32:00,2.0651,2.06575,2.06508,2.06548,61100000.0
2009-04-20 15:33:00,2.06575,2.06613,2.06548,2.06613,66300000.0
2009-04-20 15:34:00,2.066,2.06609,2.06546,2.06546,9100000.0
2009-04-20 15:35:00,2.06491,2.06561,2.06491,2.06528,66300000.0
2009-04-20 15:36:00,2.06497,2.06497,2.06371,2.06371,10400000.0
2009-04-20 15:37:00,2.06373,2.06424,2.06373,2.06401,79300000.0
2009-04-20 15:38:00,2.06419,2.06441,2.06413,2.06431,76400000.0
2009-04-20 15:39:00,2.06457,2.06457,2.06441,2.06457,55900000.0
2009-04-20 15:40:00,2.06483,2.06594,2.06464,2.06594,72800000.0
2009-04-20 15:41:00,2.06585,2.06601,2.06569,2.06586,68900000.0
2009-04-20 15:42:00,2.0658,2.0665,2.0658,2.06621,58500000.0
2009-04-20 15:43:00,2.06658,2.06762,2.06658,2.06729,78000000.0
2009-04-20 15:44:00,2.06743,2.06743,2.06662,2.06712,65000000.0
2009-04-20 15:45:00,2.06736,2.06763,2.06724,2.06724,76700000.0
2009-04-20 15:46:00,2.06758,2.06758,2.06727,2.06747,61100000.0
2009-04-20 15:47:00,2.06748,2.06771,2.0672,2.06771,76700000.0
2009-04-20 15:48:00,2.06806,2.06811,2.06775,2.06803,66700000.0
2009-04-20 15:49:00,2.06807,2.06808,2.06751,2.06751,44200000.0
2009-04-20 15:50:00,2.06702,2.06702,2.06666,2.06683,33800000.0
2009-04-20 15:51:00,2.06721,2.06721,2.0668,2.06684,63700000.0
2009-04-20 15:52:00,2.06675,2.06714,2.06675,2.06677,40300000.0
2009-04-20 15:53:00,2.06641,2.06659,2.06635,2.06653,45200000.0
2009-04-20 15:54:00,2.06676,2.06695,2.06651,2.06695,92300000.0
2009-04-20 15:55:00,2.06717,2.06837,2.06717,2.06837,61100000.0
2009-04-20 15:56:00,2.06819,2.06836,2.06807,2.06836,87100000.0
2009-04-20 15:57:00,2.06832,2.06869,2.06832,2.06843,63100000.0
2009-04-20 15:58:00,2.06865,2.06898,2.06863,2.06895,79300000.0
2009-04-20 15:59:00,2.06869,2.06869,2.06814,2.06814,58500000.0
2009-04-20 16:00:00,2.06743,2.06743,2.06689,2.06689,80600000.0
2009-04-20 16:01:00,2.0669,2.06692,2.06592,2.06592,62400000.0
2009-04-20 16:02:00,2.06662,2.06673,2.06651,2.06664,50700000.0
2009-04-20 16:03:00,2.0662,2.0663,2.06594,2.06596,76700000.0
2009-04-20 16:04:00,2.06644,2.06644,2.06598,2.0662,65000000.0
2009-04-20 16:05:00,2.06598,2.06631,2.06455,2.06455,70900000.0
2009-04-20 16:06:00,2.06411,2.06499,2.06411,2.0648,84500000.0
2009-04-20 16:07:00,2.06451,2.06451,2.06384,2.06384,54300000.0
2009-04-20 16:08:00,2.06363,2.06363,2.06337,2.06363,10400000.0
2009-04-20 16:09:00,2.06339,2.06392,2.06339,2.06392,70200000.0
2009-04-20 16:10:00,2.06397,2.06404,2.06333,2.06333,70200000.0
2009-04-20 16:11:00,2.06334,2.06414,2.06334,2.06374,50700000.0
2009-04-20 16:12:00,2.06444,2.06444,2.06422,2.06438,33800000.0
2009-04-20 16:13:00,2.06433,2.06433,2.06335,2.06373,53300000.0
2009-04-20 16:14:00,2.06308,2.06308,2.06183,2.06183,88400000.0
2009-04-20 16:15:00,2.0618,2.06236,2.0618,2.06201,100100000.0
2009-04-20 16:16:00,2.06284,2.06349,2.06277,2.06293,106600000.0
2009-04-20 16:17:00,2.06311,2.06498,2.06311,2.06498,61100000.0
2009-04-20 16:18:00,2.06457,2.06487,2.06457,2.06479,66300000.0
2009-04-20 16:19:00,2.06516,2.06516,2.0647,2.0647,75400000.0
2009-04-20 16:20:00,2.06493,2.06527,2.06483,2.06483,84200000.0
2009-04-20 16:21:00,2.06445,2.06445,2.06297,2.06297,92300000.0
2009-04-20 16:22:00,2.06312,2.06312,2.06259,2.06275,67600000.0
2009-04-20 16:23:00,2.06259,2.06292,2.06258,2.06258,82900000.0
2009-04-20 16:24:00,2.06273,2.06273,2.06191,2.06191,10400000.0
2009-04-20 16:25:00,2.06216,2.06216,2.06125,2.06125,57200000.0
2009-04-20 16:26:00,2.06131,2.06131,2.0604,2.0604,57200000.0
2009-04-20 16:27:00,2.06071,2.06091,2.06059,2.06072,71500000.0
2009-04-20 16:28:00,2.06079,2.061,2.0606,2.06099,79300000.0
2009-04-20 16:29:00,2.06146,2.06186,2.06146,2.06166,54600000.0
2009-04-20 16:30:00,2.06139,2.06196,2.06139,2.06171,10400000.0
2009-04-20 16:31:00,2.06224,2.06261,2.06199,2.06261,91000000.0
2009-04-20 16:32:00,2.06265,2.06265,2.06227,2.06256,62400000.0
2009-04-20 16:33:00,2.06311,2.06325,2.0627,2.06325,59800000.0
2009-04-20 16:34:00,2.06299,2.06372,2.06292,2.06312,66300000.0
2009-04-20 16:35:00,2.0633,2.06338,2.06315,2.06319,64400000.0
2009-04-20 16:36:00,2.06293,2.0632,2.06277,2.0632,11700000.0
2009-04-20 16:37:00,2.06326,2.06389,2.06326,2.06377,83200000.0
2009-04-20 16:38:00,2.06436,2.06467,2.06347,2.06347,61100000.0
2009-04-20 16:39:00,2.06373,2.06449,2.06332,2.06449,93300000.0
2009-04-20 16:40:00,2.06418,2.06446,2.06418,2.06442,84500000.0
2009-04-20 16:41:00,2.064,2.064,2.06304,2.06317,84500000.0
2009-04-20 16:42:00,2.06372,2.06459,2.06372,2.06459,68600000.0
2009-04-20 16:43:00,2.06456,2.0646,2.06435,2.06455,35100000.0
2009-04-20 16:44:00,2.06487,2.06562,2.06487,2.06562,62400000.0
2009-04-20 16:45:00,2.06547,2.06556,2.06534,2.06534,66000000.0
2009-04-20 16:46:00,2.06552,2.06645,2.06552,2.06645,81900000.0
2009-04-20 16:47:00,2.06744,2.06798,2.06744,2.06798,46800000.0
2009-04-20 16:48:00,2.06795,2.06795,2.06734,2.06743,44200000.0
2009-04-20 16:49:00,2.06705,2.06794,2.06698,2.06786,55900000.0
2009-04-20 16:50:00,2.06766,2.068,2.06766,2.068,55900000.0
2009-04-20 16:51:00,2.06799,2.06799,2.06746,2.06753,41600000.0
2009-04-20 16:52:00,2.06742,2.06742,2.06699,2.06699,54600000.0
2009-04-20 16:53:00,2.06674,2.06674,2.06611,2.06611,44200000.0
2009-04-20 16:54:00,2.06578,2.06578,2.06504,2.06508,28600000.0
2009-04-20 16:55:00,2.06469,2.06475,2.06437,2.06466,55900000.0
2009-04-20 16:56:00,2.0652,2.0652,2.06459,2.06474,66300000.0
2009-04-20 16:57:00,2.06455,2.06498,2.06425,2.06425,61100000.0
2009-04-20 16:58:00,2.06452,2.06452,2.0642,2.06426,67600000.0
2009-04-20 16:59:00,2.06428,2.06442,2.06388,2.06388,56900000.0
2009-04-20 17:00:00,2.06422,2.065,2.06422,2.065,63700000.0
2009-04-20 17:01:00,2.06492,2.06525,2.06457,2.06469,74100000.0
2009-04-20 17:02:00,2.06445,2.06477,2.06445,2.06463,61100000.0
2009-04-20 17:03:00,2.06483,2.0651,2.06462,2.0651,62400000.0
2009-04-20 17:04:00,2.06522,2.06527,2.06495,2.06526,74100000.0
2009-04-20 17:05:00,2.06513,2.06513,2.06496,2.06513,72800000.0
2009-04-20 17:06:00,2.06493,2.06493,2.06439,2.06471,88400000.0
2009-04-20 17:07:00,2.06468,2.06468,2.06444,2.06446,74100000.0
2009-04-20 17:08:00,2.06401,2.06407,2.06388,2.06407,10400000.0
2009-04-20 17:09:00,2.06407,2.06455,2.06407,2.0641,58500000.0
2009-04-20 17:10:00,2.06419,2.06486,2.06419,2.06486,80600000.0
2009-04-20 17:11:00,2.06526,2.06569,2.06501,2.06569,61100000.0
2009-04-20 17:12:00,2.06582,2.06603,2.06582,2.06593,53300000.0
2009-04-20 17:13:00,2.06644,2.06686,2.0664,2.06686,49400000.0
2009-04-20 17:14:00,2.06691,2.06741,2.06672,2.06741,13000000.0
2009-04-20 17:15:00,2.0675,2.0675,2.06716,2.06716,35100000.0
2009-04-20 17:16:00,2.06671,2.06706,2.06657,2.06706,40300000.0
2009-04-20 17:17:00,2.06661,2.06707,2.06633,2.06707,68900000.0
2009-04-20 17:18:00,2.06661,2.06699,2.06655,2.06699,54600000.0
2009-04-20 17:19:00,2.06713,2.06746,2.06713,2.06722,55900000.0
2009-04-20 17:20:00,2.06703,2.06703,2.06667,2.06682,9100000.0
2009-04-20 17:21:00,2.06679,2.06679,2.06626,2.06659,49400000.0
2009-04-20 17:22:00,2.06652,2.06652,2.06579,2.06605,37700000.0
2009-04-20 17:23:00,2.06571,2.0658,2.06548,2.0658,66300000.0
2009-04-20 17:24:00,2.06566,2.06641,2.06566,2.06599,49400000.0
2009-04-20 17:25:00,2.06596,2.06622,2.06595,2.06604,41600000.0
2009-04-20 17:26:00,2.06556,2.06556,2.06476,2.06494,36400000.0
2009-04-20 17:27:00,2.06481,2.06488,2.06439,2.06439,55900000.0
2009-04-20 17:28:00,2.06524,2.06594,2.06524,2.06577,49400000.0
2009-04-20 17:29:00,2.06602,2.06602,2.06583,2.06583,58500000.0
2009-04-20 17:30:00,2.06603,2.06626,2.06594,2.06595,67600000.0
2009-04-20 17:31:00,2.06671,2.06671,2.06625,2.06651,65000000.0
2009-04-20 17:32:00,2.0664,2.06641,2.06594,2.06641,92000000.0
2009-04-20 17:33:00,2.06632,2.06647,2.06579,2.06579,98500000.0
2009-04-20 17:34:00,2.06604,2.06616,2.06595,2.0661,102700000.0
2009-04-20 17:35:00,2.06623,2.0665,2.06598,2.06598,72800000.0
2009-04-20 17:36:00,2.06608,2.06651,2.06605,2.06609,78000000.0
2009-04-20 17:37:00,2.06607,2.0664,2.06601,2.0664,74100000.0
2009-04-20 17:38:00,2.067,2.06822,2.067,2.06822,10400000.0
2009-04-20 17:39:00,2.06855,2.06889,2.06843,2.06889,80600000.0
2009-04-20 17:40:00,2.06881,2.06881,2.06839,2.06849,97500000.0
2009-04-20 17:41:00,2.06814,2.06864,2.06814,2.06864,72800000.0
2009-04-20 17:42:00,2.06908,2.06908,2.06854,2.06866,79300000.0
2009-04-20 17:43:00,2.06899,2.06921,2.06882,2.06882,65000000.0
2009-04-20 17:44:00,2.06873,2.06882,2.06852,2.06852,77700000.0
2009-04-20 17:45:00,2.06883,2.0695,2.06883,2.0695,79000000.0
2009-04-20 17:46:00,2.06968,2.06991,2.06955,2.06955,76700000.0
2009-04-20 17:47:00,2.06931,2.06931,2.069,2.06907,105300000.0
2009-04-20 17:48:00,2.06856,2.06856,2.06789,2.06789,100100000.0
2009-04-20 17:49:00,2.06778,2.06778,2.06738,2.06765,85800000.0
2009-04-20 17:50:00,2.06778,2.06821,2.06778,2.06821,92300000.0
2009-04-20 17:51:00,2.06825,2.06825,2.06777,2.06777,75400000.0
2009-04-20 17:52:00,2.0677,2.06793,2.06747,2.06793,84500000.0
2009-04-20 17:53:00,2.06781,2.06781,2.06739,2.06743,66300000.0
2009-04-20 17:54:00,2.06702,2.06727,2.06696,2.06701,66300000.0
2009-04-20 17:55:00,2.06751,2.06763,2.06749,2.06758,9800000.0
2009-04-20 17:56:00,2.06762,2.06782,2.06753,2.06753,55900000.0
2009-04-20 17:57:00,2.06754,2.0683,2.06754,2.0683,9100000.0
2009-04-20 17:58:00,2.06822,2.06858,2.068,2.06858,14300000.0
2009-04-20 17:59:00,2.0688,2.06942,2.0688,2.0694,87100000.0
2009-04-20 18:00:00,2.06978,2.07045,2.06978,2.07013,66300000.0
2009-04-20 18:01:00,2.07025,2.07082,2.07015,2.07082,79300000.0
2009-04-20 18:02:00,2.07084,2.07084,2.07024,2.07075,54600000.0
2009-04-20 18:03:00,2.07087,2.07087,2.07065,2.07075,55900000.0
2009-04-20 18:04:00,2.07073,2.07082,2.07054,2.07065,66300000.0
2009-04-20 18:05:00,2.07104,2.07128,2.07076,2.07128,63700000.0
2009-04-20 18:06:00,2.07157,2.07186,2.07157,2.07186,55900000.0
2009-04-20 18:07:00,2.07203,2.07203,2.07184,2.07194,61100000.0
2009-04-20 18:08:00,2.07182,2.07182,2.0709,2.0709,55900000.0
2009-04-20 18:09:00,2.0711,2.07129,2.0711,2.07129,76400000.0
2009-04-20 18:10:00,2.0714,2.07196,2.0714,2.07196,52000000.0
2009-04-20 18:11:00,2.07267,2.07275,2.07243,2.07243,72800000.0
2009-04-20 18:12:00,2.07289,2.0738,2.07289,2.0738,53300000.0
2009-04-20 18:13:00,2.074,2.074,2.07358,2.07389,54300000.0
2009-04-20 18:14:00,2.07399,2.07441,2.07399,2.07411,36400000.0
2009-04-20 18:15:00,2.07416,2.07434,2.074,2.07434,55900000.0
2009-04-20 18:16:00,2.07436,2.07436,2.07361,2.07368,80600000.0
2009-04-20 18:17:00,2.07318,2.07352,2.07298,2.07352,93600000.0
2009-04-20 18:18:00,2.07337,2.07389,2.07337,2.07389,68600000.0
2009-04-20 18:19:00,2.07366,2.07389,2.07366,2.07389,72800000.0
2009-04-20 18:20:00,2.07389,2.07389,2.07368,2.07384,71500000.0
2009-04-20 18:21:00,2.07388,2.07415,2.07381,2.0739,42900000.0
2009-04-20 18:22:00,2.0739,2.0739,2.0738,2.07381,81900000.0
2009-04-20 18:23:00,2.07392,2.07392,2.07343,2.07343,61100000.0
2009-04-20 18:24:00,2.07288,2.07313,2.07288,2.07313,79300000.0
2009-04-20 18:25:00,2.07286,2.07286,2.07255,2.07266,53300000.0
2009-04-20 18:26:00,2.07251,2.07289,2.07251,2.07289,55900000.0
2009-04-20 18:27:00,2.07287,2.07287,2.07255,2.07275,76700000.0
2009-04-20 18:28:00,2.07256,2.07296,2.07256,2.07296,38700000.0
2009-04-20 18:29:00,2.07242,2.07257,2.07228,2.07235,46800000.0
2009-04-20 18:30:00,2.07177,2.07189,2.07156,2.07156,75400000.0
2009-04-20 18:31:00,2.07192,2.07289,2.07192,2.07289,83200000.0
2009-04-20 18:32:00,2.07303,2.07316,2.07296,2.07301,109200000.0
2009-04-20 18:33:00,2.07289,2.07289,2.07219,2.07235,93600000.0
2009-04-20 18:34:00,2.07315,2.07404,2.07315,2.07404,63700000.0
2009-04-20 18:35:00,2.07412,2.07422,2.07362,2.07422,65000000.0
2009-04-20 18:36:00,2.07418,2.07489,2.07413,2.07489,99500000.0
2009-04-20 18:37:00,2.07487,2.07516,2.07487,2.07499,107900000.0
2009-04-20 18:38:00,2.07495,2.07496,2.07473,2.07485,93600000.0
2009-04-20 18:39:00,2.07485,2.07485,2.07454,2.07473,89700000.0
2009-04-20 18:40:00,2.0748,2.07484,2.07458,2.07484,76700000.0
2009-04-20 18:41:00,2.07469,2.07486,2.07468,2.07476,101400000.0
2009-04-20 18:42:00,2.07443,2.07443,2.07362,2.07362,89700000.0
2009-04-20 18:43:00,2.07365,2.07365,2.07326,2.07326,85800000.0
2009-04-20 18:44:00,2.07335,2.07397,2.07332,2.07397,84500000.0
2009-04-20 18:45:00,2.0743,2.0751,2.0743,2.07498,95900000.0
2009-04-20 18:46:00,2.07504,2.07515,2.07493,2.07515,85800000.0
2009-04-20 18:47:00,2.07527,2.07585,2.07527,2.07585,75100000.0
2009-04-20 18:48:00,2.07598,2.07625,2.07598,2.07618,74100000.0
2009-04-20 18:49:00,2.07627,2.07682,2.07627,2.07641,42900000.0
2009-04-20 18:50:00,2.07637,2.07659,2.0763,2.07649,75400000.0
2009-04-20 18:51:00,2.0764,2.0764,2.07601,2.07601,35100000.0
2009-04-20 18:52:00,2.07586,2.07586,2.0757,2.07579,50700000.0
2009-04-20 18:53:00,2.07584,2.07595,2.07572,2.07595,45500000.0
2009-04-20 18:54:00,2.07622,2.07665,2.07605,2.07665,44200000.0
2009-04-20 18:55:00,2.07664,2.07669,2.07649,2.07669,62400000.0
2009-04-20 18:56:00,2.07635,2.07664,2.07635,2.07664,24700000.0
2009-04-20 18:57:00,2.07681,2.07711,2.07681,2.07711,28600000.0
2009-04-20 18:58:00,2.07666,2.07666,2.07568,2.07568,36400000.0
2009-04-20 18:59:00,2.07568,2.07625,2.07568,2.07625,58500000.0
2009-04-20 19:00:00,2.0762,2.07631,2.07587,2.07631,61100000.0
2009-04-20 19:01:00,2.07657,2.07678,2.07657,2.07673,52000000.0
2009-04-20 19:02:00,2.07633,2.07633,2.07563,2.07594,55900000.0
2009-04-20 19:03:00,2.07617,2.07627,2.07594,2.0761,39000000.0
2009-04-20 19:04:00,2.07635,2.07705,2.07635,2.07705,79300000.0
2009-04-20 19:05:00,2.07763,2.07876,2.07763,2.07862,45500000.0
2009-04-20 19:06:00,2.0785,2.07863,2.07798,2.07842,10400000.0
2009-04-20 19:07:00,2.07899,2.07988,2.07899,2.07939,63400000.0
2009-04-20 19:08:00,2.07945,2.08016,2.07945,2.08016,6500000.0
2009-04-20 19:09:00,2.08032,2.08071,2.08032,2.08071,6500000.0
2009-04-20 19:10:00,2.08078,2.08171,2.08075,2.08171,9100000.0
2009-04-20 19:11:00,2.08184,2.08184,2.08147,2.08156,62400000.0
2009-04-20 19:12:00,2.08151,2.08174,2.08144,2.08174,10400000.0
2009-04-20 19:13:00,2.08188,2.08208,2.08166,2.08208,61100000.0
2009-04-20 19:14:00,2.08178,2.0818,2.08154,2.08179,14300000.0
2009-04-20 19:15:00,2.08189,2.08215,2.08189,2.08215,39000000.0
2009-04-20 19:16:00,2.08286,2.0838,2.08286,2.0838,14300000.0
2009-04-20 19:17:00,2.08389,2.08478,2.08389,2.08478,9100000.0
2009-04-20 19:18:00,2.08484,2.08484,2.08455,2.08455,46800000.0
2009-04-20 19:19:00,2.08424,2.08424,2.08393,2.08395,58500000.0
2009-04-20 19:20:00,2.08396,2.08407,2.08395,2.08403,10400000.0
2009-04-20 19:21:00,2.08429,2.08458,2.08429,2.08451,9100000.0
2009-04-20 19:22:00,2.08432,2.08456,2.0843,2.08456,67300000.0
2009-04-20 19:23:00,2.08404,2.08492,2.08404,2.08492,40300000.0
2009-04-20 19:24:00,2.08523,2.08577,2.08486,2.08486,14300000.0
2009-04-20 19:25:00,2.08449,2.08478,2.08449,2.08451,104000000.0
2009-04-20 19:26:00,2.08453,2.08458,2.08423,2.08424,13000000.0
2009-04-20 19:27:00,2.08421,2.08446,2.08414,2.08436,9100000.0
2009-04-20 19:28:00,2.0841,2.08428,2.08397,2.08397,44200000.0
2009-04-20 19:29:00,2.08327,2.08327,2.08276,2.08296,41600000.0
2009-04-20 19:30:00,2.08291,2.0844,2.08291,2.0844,13000000.0
2009-04-20 19:31:00,2.08451,2.08466,2.08449,2.08449,9100000.0
2009-04-20 19:32:00,2.08392,2.08392,2.08316,2.08316,14300000.0
2009-04-20 19:33:00,2.08288,2.08288,2.08221,2.08221,36400000.0
2009-04-20 19:34:00,2.08197,2.08236,2.08197,2.08236,13000000.0
2009-04-20 19:35:00,2.08235,2.08244,2.08211,2.08222,10400000.0
2009-04-20 19:36:00,2.08229,2.08238,2.08208,2.08208,7800000.0
2009-04-20 19:37:00,2.08192,2.08271,2.08191,2.08271,9100000.0
2009-04-20 19:38:00,2.08231,2.08249,2.08227,2.08228,50700000.0
2009-04-20 19:39:00,2.08217,2.08228,2.08217,2.08219,13000000.0
2009-04-20 19:40:00,2.08213,2.08213,2.08139,2.08174,23400000.0
2009-04-20 19:41:00,2.08137,2.08158,2.08137,2.08149,49400000.0
2009-04-20 19:42:00,2.08148,2.08148,2.08134,2.08138,37700000.0
2009-04-20 19:43:00,2.0811,2.08132,2.0811,2.08112,29900000.0
2009-04-20 19:44:00,2.08113,2.0815,2.08113,2.0815,9100000.0
2009-04-20 19:45:00,2.08129,2.08153,2.08129,2.08146,50400000.0
2009-04-20 19:46:00,2.08168,2.08242,2.08168,2.08242,10400000.0
2009-04-20 19:47:00,2.08237,2.08237,2.0821,2.0821,31200000.0
2009-04-20 19:48:00,2.08183,2.08186,2.08141,2.08141,41600000.0
2009-04-20 19:49:00,2.08179,2.08207,2.08167,2.08167,9100000.0
2009-04-20 19:50:00,2.08127,2.08146,2.08127,2.08129,36400000.0
2009-04-20 19:51:00,2.08159,2.08204,2.08159,2.08204,33800000.0
2009-04-20 19:52:00,2.08207,2.08207,2.08183,2.08183,24700000.0
2009-04-20 19:53:00,2.08174,2.08174,2.08123,2.08123,10400000.0
2009-04-20 19:54:00,2.08094,2.08121,2.08085,2.08121,9100000.0
2009-04-20 19:55:00,2.08119,2.08179,2.08119,2.08156,41600000.0
2009-04-20 19:56:00,2.08231,2.08301,2.08231,2.08301,10400000.0
2009-04-20 19:57:00,2.08289,2.08289,2.08259,2.08286,19500000.0
2009-04-20 19:58:00,2.0829,2.0831,2.0829,2.08308,37700000.0
2009-04-20 19:59:00,2.0828,2.0828,2.08246,2.08246,10400000.0
2009-04-20 20:00:00,2.08234,2.08254,2.08234,2.08254,14300000.0
2009-04-20 20:01:00,2.08246,2.08255,2.08233,2.08255,9100000.0
2009-04-20 20:02:00,2.08268,2.08321,2.08268,2.08321,14300000.0
2009-04-20 20:03:00,2.08324,2.08324,2.08307,2.08307,9100000.0
2009-04-20 20:04:00,2.08293,2.08293,2.08193,2.08193,13000000.0
2009-04-20 20:05:00,2.08192,2.08213,2.08169,2.08213,45500000.0
2009-04-20 20:06:00,2.08212,2.083,2.08212,2.08285,14300000.0
2009-04-20 20:07:00,2.08313,2.08357,2.08313,2.08357,10400000.0
2009-04-20 20:08:00,2.08394,2.08415,2.08394,2.08415,28600000.0
2009-04-20 20:09:00,2.08459,2.08513,2.08459,2.08513,9100000.0
2009-04-20 20:10:00,2.08486,2.08516,2.08486,2.08503,31200000.0
2009-04-20 20:11:00,2.08534,2.08534,2.08512,2.08516,22100000.0
2009-04-20 20:12:00,2.08515,2.08554,2.08515,2.08554,9100000.0
2009-04-20 20:13:00,2.08567,2.08567,2.08523,2.08523,10400000.0
2009-04-20 20:14:00,2.08528,2.08528,2.08508,2.08508,20800000.0
2009-04-20 20:15:00,2.08465,2.08465,2.08423,2.08423,22100000.0
2009-04-20 20:16:00,2.0841,2.08443,2.0841,2.08443,9100000.0
2009-04-20 20:17:00,2.08458,2.08501,2.08443,2.08501,9100000.0
2009-04-20 20:18:00,2.08512,2.0852,2.08481,2.08481,26000000.0
2009-04-20 20:19:00,2.0846,2.08468,2.08445,2.08445,50700000.0
2009-04-20 20:20:00,2.08434,2.08434,2.08344,2.08344,14300000.0
2009-04-20 20:21:00,2.08382,2.08382,2.08342,2.08342,13000000.0
2009-04-20 20:22:00,2.08339,2.08339,2.08257,2.08292,14300000.0
2009-04-20 20:23:00,2.0835,2.0835,2.08319,2.08343,13000000.0
2009-04-20 20:24:00,2.08346,2.08346,2.0828,2.0828,13000000.0
2009-04-20 20:25:00,2.08217,2.08288,2.08217,2.08288,9100000.0
2009-04-20 20:26:00,2.08305,2.08306,2.08287,2.08305,11400000.0
2009-04-20 20:27:00,2.08253,2.08253,2.08211,2.08211,14300000.0
2009-04-20 20:28:00,2.08242,2.08258,2.08231,2.08234,14300000.0
2009-04-20 20:29:00,2.08268,2.08268,2.08229,2.08229,28600000.0
2009-04-20 20:30:00,2.08215,2.08285,2.08215,2.08285,13000000.0
2009-04-20 20:31:00,2.08272,2.08272,2.08265,2.08272,33800000.0
2009-04-20 20:32:00,2.08275,2.08286,2.08269,2.08286,29900000.0
2009-04-20 20:33:00,2.08281,2.08311,2.08281,2.08311,19500000.0
2009-04-20 20:34:00,2.08323,2.0835,2.08308,2.0835,13000000.0
2009-04-20 20:35:00,2.0836,2.08397,2.08359,2.08397,14300000.0
2009-04-20 20:36:00,2.08378,2.08416,2.08338,2.08416,14300000.0
2009-04-20 20:37:00,2.08429,2.08438,2.08429,2.08431,10400000.0
2009-04-20 20:38:00,2.08424,2.08453,2.08424,2.08438,6500000.0
2009-04-20 20:39:00,2.08443,2.08443,2.08345,2.08345,10400000.0
2009-04-20 20:40:00,2.08331,2.08379,2.08324,2.08342,28600000.0
2009-04-20 20:41:00,2.08326,2.08347,2.08326,2.08347,9100000.0
2009-04-20 20:42:00,2.08305,2.08305,2.08228,2.08228,11700000.0
2009-04-20 20:43:00,2.08176,2.08176,2.08087,2.08091,10400000.0
2009-04-20 20:44:00,2.08114,2.08154,2.08114,2.08125,10400000.0
2009-04-20 20:45:00,2.08165,2.08199,2.08162,2.08199,10400000.0
2009-04-20 20:46:00,2.08234,2.08238,2.08231,2.08238,11700000.0
2009-04-20 20:47:00,2.08267,2.08267,2.08256,2.08257,16900000.0
2009-04-20 20:48:00,2.0824,2.08277,2.0824,2.08277,11700000.0
2009-04-20 20:49:00,2.08261,2.08261,2.08233,2.08233,27300000.0
2009-04-20 20:50:00,2.08224,2.08224,2.08156,2.08156,10400000.0
2009-04-20 20:51:00,2.08196,2.08223,2.08174,2.08211,23400000.0
2009-04-20 20:52:00,2.08213,2.0826,2.08213,2.0826,11700000.0
2009-04-20 20:53:00,2.08251,2.08278,2.0825,2.08268,10400000.0
2009-04-20 20:54:00,2.08273,2.08285,2.08249,2.08285,13000000.0
2009-04-20 20:55:00,2.08339,2.08354,2.08328,2.08342,13000000.0
2009-04-20 20:56:00,2.08353,2.08436,2.08353,2.08436,12700000.0
2009-04-20 20:57:00,2.08455,2.08456,2.0844,2.08456,7800000.0
2009-04-20 20:58:00,2.08496,2.08541,2.08496,2.08529,11700000.0
2009-04-20 20:59:00,2.08533,2.08606,2.08533,2.08595,37700000.0
2009-04-20 21:00:00,2.08584,2.08584,2.08516,2.08555,37400000.0
2009-04-20 21:01:00,2.08565,2.08565,2.08535,2.08535,14300000.0
2009-04-20 21:02:00,2.08535,2.08545,2.08498,2.08535,10400000.0
2009-04-20 21:03:00,2.08528,2.08528,2.08483,2.08483,13000000.0
2009-04-20 21:04:00,2.08511,2.08538,2.08502,2.08538,10400000.0
2009-04-20 21:05:00,2.08515,2.08539,2.08505,2.08538,10400000.0
2009-04-20 21:06:00,2.08549,2.08581,2.08523,2.08575,18200000.0
2009-04-20 21:07:00,2.08599,2.08599,2.08587,2.0859,9100000.0
2009-04-20 21:08:00,2.086,2.08653,2.08585,2.08653,9100000.0
2009-04-20 21:09:00,2.08665,2.08665,2.08641,2.08648,11700000.0
2009-04-20 21:10:00,2.08672,2.08695,2.08672,2.08695,14300000.0
2009-04-20 21:11:00,2.08666,2.08666,2.08644,2.08663,14300000.0
2009-04-20 21:12:00,2.08649,2.08673,2.08641,2.08673,10400000.0
2009-04-20 21:13:00,2.08656,2.08656,2.08568,2.08568,9100000.0
2009-04-20 21:14:00,2.08545,2.08554,2.08529,2.08546,27000000.0
2009-04-20 21:15:00,2.08537,2.0863,2.08537,2.0863,14300000.0
2009-04-20 21:16:00,2.08638,2.08638,2.086,2.08623,10400000.0
2009-04-20 21:17:00,2.08673,2.08687,2.08656,2.08661,10400000.0
2009-04-20 21:18:00,2.08614,2.08636,2.08614,2.08636,22100000.0
2009-04-20 21:19:00,2.08644,2.08655,2.08625,2.0865,10400000.0
2009-04-20 21:20:00,2.08653,2.08664,2.08642,2.08642,24700000.0
2009-04-20 21:21:00,2.08679,2.08773,2.08679,2.08773,13000000.0
2009-04-20 21:22:00,2.0876,2.08779,2.08738,2.08738,49400000.0
2009-04-20 21:23:00,2.08726,2.08746,2.08719,2.08746,22100000.0
2009-04-20 21:24:00,2.08725,2.08749,2.08725,2.08744,14300000.0
2009-04-20 21:25:00,2.08756,2.08756,2.08732,2.08752,26000000.0
2009-04-20 21:26:00,2.08752,2.08752,2.08734,2.08734,20800000.0
2009-04-20 21:27:00,2.08763,2.08785,2.08758,2.08773,32500000.0
2009-04-20 21:28:00,2.08752,2.08752,2.08723,2.08734,13000000.0
2009-04-20 21:29:00,2.08737,2.08743,2.08728,2.08742,11700000.0
2009-04-20 21:30:00,2.08724,2.08727,2.08689,2.08699,27300000.0
2009-04-20 21:31:00,2.0866,2.0866,2.08629,2.08629,24700000.0
2009-04-20 21:32:00,2.08651,2.08666,2.08625,2.08625,11700000.0
2009-04-20 21:33:00,2.08581,2.08581,2.08531,2.08531,14300000.0
2009-04-20 21:34:00,2.08499,2.0851,2.0847,2.0851,13000000.0
2009-04-20 21:35:00,2.08527,2.08533,2.0852,2.08523,9100000.0
2009-04-20 21:36:00,2.08507,2.08507,2.08487,2.08496,9100000.0
2009-04-20 21:37:00,2.0849,2.08571,2.0849,2.08571,32500000.0
2009-04-20 21:38:00,2.08587,2.08654,2.08587,2.08654,9100000.0
2009-04-20 21:39:00,2.08692,2.08692,2.08671,2.08672,35100000.0
2009-04-20 21:40:00,2.08681,2.08681,2.08617,2.08617,9100000.0
2009-04-20 21:41:00,2.08641,2.0865,2.08633,2.08646,9100000.0
2009-04-20 21:42:00,2.0863,2.08634,2.08603,2.08603,14300000.0
2009-04-20 21:43:00,2.08581,2.08591,2.08575,2.08589,9100000.0
2009-04-20 21:44:00,2.08628,2.08651,2.08628,2.08651,41600000.0
2009-04-20 21:45:00,2.08636,2.08638,2.08615,2.08627,13000000.0
2009-04-20 21:46:00,2.08649,2.08661,2.08632,2.08634,9100000.0
2009-04-20 21:47:00,2.08645,2.08656,2.08642,2.08644,22100000.0
2009-04-20 21:48:00,2.08635,2.08664,2.08609,2.08664,9100000.0
2009-04-20 21:49:00,2.08662,2.08687,2.08662,2.08668,9100000.0
2009-04-20 21:50:00,2.087,2.08767,2.087,2.08705,16900000.0
2009-04-20 21:51:00,2.08678,2.08678,2.08656,2.08668,13000000.0
2009-04-20 21:52:00,2.08689,2.08689,2.08675,2.08683,9100000.0
2009-04-20 21:53:00,2.08675,2.08688,2.0866,2.0866,11700000.0
2009-04-20 21:54:00,2.08612,2.08612,2.08588,2.08588,9100000.0
2009-04-20 21:55:00,2.0856,2.0861,2.0856,2.08603,23400000.0
2009-04-20 21:56:00,2.08618,2.08684,2.08618,2.08684,26000000.0
2009-04-20 21:57:00,2.0872,2.0872,2.0869,2.08697,11700000.0
2009-04-20 21:58:00,2.08672,2.08689,2.08647,2.08647,21800000.0
2009-04-20 21:59:00,2.0865,2.0868,2.0865,2.0868,22100000.0
2009-04-20 22:00:00,2.08677,2.08698,2.08677,2.08691,7800000.0
2009-04-20 22:01:00,2.08695,2.08698,2.08681,2.08681,14300000.0
2009-04-20 22:02:00,2.08627,2.08647,2.08582,2.08582,47800000.0
2009-04-20 22:03:00,2.08581,2.08601,2.08581,2.086,32500000.0
2009-04-20 22:04:00,2.08614,2.08662,2.08614,2.08622,15600000.0
2009-04-20 22:05:00,2.08614,2.08665,2.08614,2.08665,13000000.0
2009-04-20 22:06:00,2.08683,2.08767,2.08683,2.08767,13000000.0
2009-04-20 22:07:00,2.08779,2.08822,2.08779,2.08822,13000000.0
2009-04-20 22:08:00,2.08802,2.08825,2.08776,2.08825,35100000.0
2009-04-20 22:09:00,2.08771,2.08771,2.08739,2.08765,15600000.0
2009-04-20 22:10:00,2.08766,2.08776,2.08749,2.08776,14300000.0
2009-04-20 22:11:00,2.08786,2.08814,2.08753,2.08814,10400000.0
2009-04-20 22:12:00,2.08769,2.0894,2.08769,2.0894,15600000.0
2009-04-20 22:13:00,2.0894,2.08943,2.08882,2.08882,10400000.0
2009-04-20 22:14:00,2.08867,2.08924,2.08867,2.08921,19500000.0
2009-04-20 22:15:00,2.08884,2.08884,2.08793,2.08793,11700000.0
2009-04-20 22:16:00,2.08749,2.08789,2.08749,2.08789,9100000.0
2009-04-20 22:17:00,2.0879,2.08829,2.08775,2.08829,18200000.0
2009-04-20 22:18:00,2.08838,2.08838,2.08797,2.08797,13000000.0
2009-04-20 22:19:00,2.08749,2.08749,2.08728,2.08728,14300000.0
2009-04-20 22:20:00,2.08713,2.08713,2.08679,2.08712,18200000.0
2009-04-20 22:21:00,2.08729,2.08729,2.08717,2.08729,20800000.0
2009-04-20 22:22:00,2.08705,2.08705,2.08696,2.08696,18200000.0
2009-04-20 22:23:00,2.08724,2.08724,2.08682,2.08682,9100000.0
2009-04-20 22:24:00,2.08666,2.08768,2.08666,2.08768,16900000.0
2009-04-20 22:25:00,2.08822,2.08841,2.08822,2.08841,14300000.0
2009-04-20 22:26:00,2.08856,2.08862,2.08827,2.08862,10400000.0
2009-04-20 22:27:00,2.08884,2.08884,2.08859,2.08859,27300000.0
2009-04-20 22:28:00,2.08854,2.08854,2.08833,2.08833,11700000.0
2009-04-20 22:29:00,2.08832,2.08855,2.08832,2.08855,31200000.0
2009-04-20 22:30:00,2.08846,2.08846,2.08804,2.08824,28600000.0
2009-04-20 22:31:00,2.08844,2.08957,2.08844,2.08957,28600000.0
2009-04-20 22:32:00,2.08942,2.08942,2.0889,2.08902,29900000.0
2009-04-20 22:33:00,2.08917,2.08917,2.08845,2.08845,44200000.0
2009-04-20 22:34:00,2.08838,2.08838,2.08808,2.08814,9100000.0
2009-04-20 22:35:00,2.088,2.088,2.08779,2.08781,7800000.0
2009-04-20 22:36:00,2.08801,2.08801,2.08761,2.08761,9100000.0
2009-04-20 22:37:00,2.0876,2.08779,2.0876,2.08779,7800000.0
2009-04-20 22:38:00,2.0878,2.0878,2.08639,2.08744,10400000.0
2009-04-20 22:39:00,2.08731,2.08731,2.08592,2.08601,10400000.0
2009-04-20 22:40:00,2.08618,2.08618,2.08579,2.08579,9100000.0
2009-04-20 22:41:00,2.08547,2.08577,2.08541,2.08566,11700000.0
2009-04-20 22:42:00,2.08553,2.08583,2.08553,2.08566,32500000.0
2009-04-20 22:43:00,2.08567,2.08591,2.08567,2.08591,11700000.0
2009-04-20 22:44:00,2.08566,2.08612,2.08559,2.08575,10400000.0
2009-04-20 22:45:00,2.0859,2.08625,2.0858,2.08624,9100000.0
2009-04-20 22:46:00,2.08638,2.08649,2.08626,2.08645,10400000.0
2009-04-20 22:47:00,2.08623,2.08661,2.08604,2.08647,10400000.0
2009-04-20 22:48:00,2.08664,2.08672,2.0865,2.08672,9100000.0
2009-04-20 22:49:00,2.08631,2.08631,2.08596,2.08596,9100000.0
2009-04-20 22:50:00,2.08605,2.08639,2.08598,2.08639,14300000.0
2009-04-20 22:51:00,2.086,2.086,2.08588,2.08595,27000000.0
2009-04-20 22:52:00,2.08605,2.08624,2.08605,2.08607,10400000.0
2009-04-20 22:53:00,2.08642,2.08644,2.08635,2.08635,11700000.0
2009-04-20 22:54:00,2.08642,2.08644,2.08635,2.08644,14300000.0
2009-04-20 22:55:00,2.08641,2.0866,2.08641,2.08648,14300000.0
2009-04-20 22:56:00,2.08642,2.08642,2.08617,2.08617,33800000.0
2009-04-20 22:57:00,2.08594,2.08634,2.08579,2.08597,9100000.0
2009-04-20 22:58:00,2.08628,2.08628,2.08579,2.08611,10400000.0
2009-04-20 22:59:00,2.08572,2.08583,2.08572,2.08583,15600000.0
2009-04-20 23:00:00,2.08415,2.08415,2.08348,2.08348,9100000.0
2009-04-20 23:01:00,2.08634,2.08649,2.08616,2.08625,9100000.0
2009-04-20 23:02:00,2.08452,2.08512,2.08452,2.08473,15600000.0
2009-04-20 23:03:00,2.08449,2.0845,2.08429,2.08429,19500000.0
2009-04-20 23:04:00,2.08432,2.08452,2.08432,2.08452,9100000.0
2009-04-20 23:05:00,2.08505,2.08508,2.08483,2.08505,13000000.0
2009-04-20 23:06:00,2.08507,2.08525,2.08507,2.08513,10400000.0
2009-04-20 23:07:00,2.08515,2.08515,2.08468,2.08468,10400000.0
2009-04-20 23:08:00,2.08453,2.08467,2.08371,2.08437,22100000.0
2009-04-20 23:09:00,2.08389,2.08457,2.08364,2.08448,11700000.0
2009-04-20 23:10:00,2.0845,2.08461,2.08429,2.08429,10400000.0
2009-04-20 23:11:00,2.08436,2.08436,2.08412,2.08414,9100000.0
2009-04-20 23:12:00,2.08402,2.08402,2.08338,2.08338,14300000.0
2009-04-20 23:13:00,2.0835,2.0835,2.08274,2.08276,11700000.0
2009-04-20 23:14:00,2.0835,2.0835,2.08278,2.08296,11700000.0
2009-04-20 23:15:00,2.08259,2.08259,2.08184,2.08184,9100000.0
2009-04-20 23:16:00,2.08178,2.08227,2.08178,2.08227,16900000.0
2009-04-20 23:17:00,2.08246,2.08258,2.08244,2.08245,10400000.0
2009-04-20 23:18:00,2.08275,2.08291,2.08272,2.08287,18200000.0
2009-04-20 23:19:00,2.08234,2.08272,2.08234,2.08272,18200000.0
2009-04-20 23:20:00,2.08242,2.08242,2.0823,2.08237,10400000.0
2009-04-20 23:21:00,2.08219,2.08219,2.08107,2.08141,14300000.0
2009-04-20 23:22:00,2.08118,2.08118,2.08072,2.08072,9100000.0
2009-04-20 23:23:00,2.08034,2.08085,2.08019,2.08085,10400000.0
2009-04-20 23:24:00,2.08023,2.08094,2.08023,2.08074,11700000.0
2009-04-20 23:25:00,2.08097,2.08111,2.08084,2.08111,13000000.0
2009-04-20 23:26:00,2.08057,2.0806,2.08024,2.08024,9100000.0
2009-04-20 23:27:00,2.08018,2.08084,2.08018,2.08084,10400000.0
2009-04-20 23:28:00,2.0808,2.0808,2.08044,2.08044,9100000.0
2009-04-20 23:29:00,2.08016,2.08034,2.08016,2.08025,19500000.0
2009-04-20 23:30:00,2.07995,2.08065,2.07995,2.08062,14300000.0
2009-04-20 23:31:00,2.08083,2.08168,2.08083,2.08168,9100000.0
2009-04-20 23:32:00,2.08169,2.08169,2.08125,2.08125,11700000.0
2009-04-20 23:33:00,2.0811,2.0811,2.08088,2.08088,14000000.0
2009-04-20 23:34:00,2.08092,2.08108,2.08032,2.08032,13000000.0
2009-04-20 23:35:00,2.08102,2.08119,2.08053,2.08053,14300000.0
2009-04-20 23:36:00,2.08036,2.08037,2.0802,2.08031,9100000.0
2009-04-20 23:37:00,2.07975,2.07998,2.07975,2.07975,9100000.0
2009-04-20 23:38:00,2.08013,2.0802,2.08012,2.0802,20800000.0
2009-04-20 23:39:00,2.07978,2.08029,2.07958,2.08029,11700000.0
2009-04-20 23:40:00,2.08044,2.08062,2.08044,2.0805,6500000.0
2009-04-20 23:41:00,2.0798,2.0798,2.07925,2.07925,10400000.0
2009-04-20 23:42:00,2.07804,2.07804,2.07744,2.07752,9100000.0
2009-04-20 23:43:00,2.07784,2.07784,2.07736,2.07736,9100000.0
2009-04-20 23:44:00,2.07769,2.07795,2.07751,2.07795,9100000.0
2009-04-20 23:45:00,2.07805,2.07808,2.07786,2.07808,11400000.0
2009-04-20 23:46:00,2.07789,2.07816,2.07758,2.07812,9100000.0
2009-04-20 23:47:00,2.07851,2.07882,2.07833,2.07882,11700000.0
2009-04-20 23:48:00,2.0791,2.07959,2.0791,2.07959,6500000.0
2009-04-20 23:49:00,2.08014,2.08146,2.08014,2.08127,10400000.0
2009-04-20 23:50:00,2.08095,2.08104,2.0808,2.0808,9100000.0
2009-04-20 23:51:00,2.08067,2.08068,2.0804,2.0804,10400000.0
2009-04-20 23:52:00,2.08003,2.08003,2.07984,2.07984,9100000.0
2009-04-20 23:53:00,2.07987,2.08012,2.07984,2.07984,16900000.0
2009-04-20 23:54:00,2.07923,2.07972,2.07917,2.07962,9100000.0
2009-04-20 23:55:00,2.07992,2.08016,2.07973,2.07986,14000000.0
2009-04-20 23:56:00,2.07983,2.07983,2.07945,2.07945,10400000.0
2009-04-20 23:57:00,2.07982,2.07991,2.0797,2.07975,13000000.0
2009-04-20 23:58:00,2.0795,2.0795,2.07932,2.07932,22100000.0
2009-04-20 23:59:00,2.07901,2.0792,2.07888,2.07888,24400000.0
2009-04-21 00:00:00,2.07937,2.07943,2.07926,2.07932,14000000.0
2009-04-21 00:01:00,2.07934,2.07947,2.07925,2.07947,10400000.0
2009-04-21 00:02:00,2.07922,2.07947,2.07922,2.07947,13000000.0
2009-04-21 00:03:00,2.07978,2.0799,2.07933,2.07968,10400000.0
2009-04-21 00:04:00,2.08142,2.08148,2.08121,2.08148,13000000.0
2009-04-21 00:05:00,2.07952,2.07993,2.07934,2.07967,13000000.0
2009-04-21 00:06:00,2.07962,2.07962,2.07926,2.07944,11700000.0
2009-04-21 00:07:00,2.07964,2.07964,2.07893,2.07893,9100000.0
2009-04-21 00:08:00,2.07984,2.08001,2.07939,2.08001,9100000.0
2009-04-21 00:09:00,2.07907,2.0793,2.07907,2.0793,9100000.0
2009-04-21 00:10:00,2.07975,2.08075,2.07975,2.08075,10400000.0
2009-04-21 00:11:00,2.08055,2.0806,2.08032,2.08055,12700000.0
2009-04-21 00:12:00,2.08069,2.08091,2.08059,2.08072,10400000.0
2009-04-21 00:13:00,2.08091,2.08104,2.08091,2.08104,9100000.0
2009-04-21 00:14:00,2.08134,2.08145,2.08072,2.08072,10400000.0
2009-04-21 00:15:00,2.08041,2.08041,2.07963,2.07968,10400000.0
2009-04-21 00:16:00,2.07954,2.07972,2.07954,2.07956,10400000.0
2009-04-21 00:17:00,2.07938,2.07938,2.07923,2.07923,10400000.0
2009-04-21 00:18:00,2.07914,2.07942,2.07914,2.07942,9100000.0
2009-04-21 00:19:00,2.0791,2.07981,2.0791,2.0798,14300000.0
2009-04-21 00:20:00,2.07948,2.07948,2.07884,2.07884,14300000.0
2009-04-21 00:21:00,2.07909,2.07916,2.07906,2.07906,10400000.0
2009-04-21 00:22:00,2.079,2.079,2.07856,2.07887,20800000.0
2009-04-21 00:23:00,2.07919,2.07944,2.07909,2.07916,10400000.0
2009-04-21 00:24:00,2.07912,2.07949,2.07904,2.07938,13000000.0
2009-04-21 00:25:00,2.07912,2.07912,2.07879,2.07883,11700000.0
2009-04-21 00:26:00,2.07888,2.07936,2.07888,2.07936,9100000.0
2009-04-21 00:27:00,2.07961,2.07972,2.0795,2.0795,10400000.0
2009-04-21 00:28:00,2.07972,2.08016,2.0797,2.0797,13000000.0
2009-04-21 00:29:00,2.07953,2.07958,2.07953,2.07953,9100000.0
2009-04-21 00:30:00,2.07937,2.07937,2.078,2.078,10400000.0
2009-04-21 00:31:00,2.07785,2.07797,2.0777,2.07777,10400000.0
2009-04-21 00:32:00,2.07766,2.07766,2.07742,2.07742,9100000.0
2009-04-21 00:33:00,2.07768,2.07777,2.07742,2.07742,9100000.0
2009-04-21 00:34:00,2.0767,2.0767,2.07567,2.07592,9100000.0
2009-04-21 00:35:00,2.07593,2.07678,2.07593,2.07678,9100000.0
2009-04-21 00:36:00,2.07699,2.07745,2.07693,2.07693,14300000.0
2009-04-21 00:37:00,2.07703,2.07758,2.07703,2.07738,11700000.0
2009-04-21 00:38:00,2.07743,2.07743,2.077,2.077,11700000.0
2009-04-21 00:39:00,2.07702,2.07705,2.07667,2.07668,15600000.0
2009-04-21 00:40:00,2.07657,2.07657,2.07524,2.07563,9100000.0
2009-04-21 00:41:00,2.07639,2.07689,2.07639,2.07686,13000000.0
2009-04-21 00:42:00,2.07738,2.07749,2.07661,2.07681,26000000.0
2009-04-21 00:43:00,2.07678,2.07749,2.07678,2.07728,13000000.0
2009-04-21 00:44:00,2.07666,2.07685,2.07645,2.07645,10400000.0
2009-04-21 00:45:00,2.07627,2.07634,2.07582,2.07583,11700000.0
2009-04-21 00:46:00,2.07614,2.07635,2.07602,2.07616,14300000.0
2009-04-21 00:47:00,2.0758,2.07613,2.07565,2.07613,29900000.0
2009-04-21 00:48:00,2.07622,2.0763,2.07557,2.0759,13000000.0
2009-04-21 00:49:00,2.07597,2.07604,2.07561,2.07604,26000000.0
2009-04-21 00:50:00,2.07627,2.07636,2.07615,2.07615,22100000.0
2009-04-21 00:51:00,2.07611,2.07611,2.07585,2.07593,10400000.0
2009-04-21 00:52:00,2.07566,2.07618,2.07566,2.07592,18200000.0
2009-04-21 00:53:00,2.07589,2.07599,2.07579,2.07579,14300000.0
2009-04-21 00:54:00,2.07586,2.07586,2.07523,2.07523,10400000.0
2009-04-21 00:55:00,2.07522,2.07563,2.07522,2.07563,11700000.0
2009-04-21 00:56:00,2.07613,2.07632,2.07594,2.07624,23400000.0
2009-04-21 00:57:00,2.07648,2.07669,2.07647,2.07653,15600000.0
2009-04-21 00:58:00,2.07667,2.0767,2.07658,2.07658,10400000.0
2009-04-21 00:59:00,2.07635,2.07661,2.07622,2.0766,39000000.0
2009-04-21 01:00:00,2.07652,2.07679,2.07628,2.07651,52000000.0
2009-04-21 01:01:00,2.07633,2.07652,2.07625,2.07649,31200000.0
2009-04-21 01:02:00,2.07679,2.07679,2.07529,2.07556,29900000.0
2009-04-21 01:03:00,2.0752,2.07596,2.0752,2.0759,13000000.0
2009-04-21 01:04:00,2.07612,2.07664,2.07612,2.07653,13000000.0
2009-04-21 01:05:00,2.0767,2.07673,2.07658,2.07666,14300000.0
2009-04-21 01:06:00,2.07675,2.07692,2.07672,2.07672,11700000.0
2009-04-21 01:07:00,2.0764,2.0764,2.07562,2.07613,10400000.0
2009-04-21 01:08:00,2.07658,2.07692,2.07658,2.07692,9100000.0
2009-04-21 01:09:00,2.07715,2.07728,2.07712,2.07712,13000000.0
2009-04-21 01:10:00,2.07701,2.07701,2.07638,2.07638,10100000.0
2009-04-21 01:11:00,2.07629,2.07643,2.07617,2.07628,14300000.0
2009-04-21 01:12:00,2.07612,2.07633,2.07612,2.07633,11700000.0
2009-04-21 01:13:00,2.07642,2.07662,2.07642,2.07662,16900000.0
2009-04-21 01:14:00,2.07663,2.07663,2.0752,2.0752,14300000.0
2009-04-21 01:15:00,2.07611,2.07657,2.07611,2.07644,11400000.0
2009-04-21 01:16:00,2.07677,2.07677,2.07635,2.07635,9100000.0
2009-04-21 01:17:00,2.07632,2.07676,2.07605,2.07605,11700000.0
2009-04-21 01:18:00,2.07623,2.07626,2.07598,2.07626,14300000.0
2009-04-21 01:19:00,2.07576,2.07576,2.07518,2.07539,13000000.0
2009-04-21 01:20:00,2.07547,2.07567,2.07547,2.07556,10400000.0
2009-04-21 01:21:00,2.07571,2.07577,2.07554,2.07577,16900000.0
2009-04-21 01:22:00,2.07571,2.07571,2.07493,2.07493,14000000.0
2009-04-21 01:23:00,2.07466,2.07514,2.07466,2.07514,10400000.0
2009-04-21 01:24:00,2.07515,2.07515,2.0745,2.07476,10400000.0
2009-04-21 01:25:00,2.07512,2.0753,2.07485,2.07485,11700000.0
2009-04-21 01:26:00,2.07481,2.07501,2.07461,2.07473,16900000.0
2009-04-21 01:27:00,2.0747,2.075,2.07464,2.0749,27300000.0
2009-04-21 01:28:00,2.07515,2.07616,2.07515,2.07616,36400000.0
2009-04-21 01:29:00,2.07616,2.07616,2.07593,2.07613,16600000.0
2009-04-21 01:30:00,2.07606,2.07623,2.07606,2.07613,11700000.0
2009-04-21 01:31:00,2.07581,2.07584,2.07565,2.07565,11700000.0
2009-04-21 01:32:00,2.07577,2.07618,2.07542,2.07618,24700000.0
2009-04-21 01:33:00,2.07571,2.07601,2.0754,2.0759,27300000.0
2009-04-21 01:34:00,2.07618,2.07618,2.07569,2.07597,19500000.0
2009-04-21 01:35:00,2.07548,2.07572,2.07548,2.07572,9100000.0
2009-04-21 01:36:00,2.07578,2.07624,2.07578,2.07624,14300000.0
2009-04-21 01:37:00,2.07632,2.07656,2.07632,2.07642,14300000.0
2009-04-21 01:38:00,2.07627,2.07627,2.07608,2.07608,9100000.0
2009-04-21 01:39:00,2.07588,2.07613,2.07588,2.07613,14300000.0
2009-04-21 01:40:00,2.07562,2.07628,2.07558,2.07619,9100000.0
2009-04-21 01:41:00,2.07605,2.07646,2.07605,2.07635,27300000.0
2009-04-21 01:42:00,2.07606,2.07653,2.07602,2.07616,14300000.0
2009-04-21 01:43:00,2.07627,2.0765,2.07511,2.07511,13000000.0
2009-04-21 01:44:00,2.07655,2.07655,2.07611,2.07611,13000000.0
2009-04-21 01:45:00,2.07599,2.07626,2.07599,2.07626,15600000.0
2009-04-21 01:46:00,2.07632,2.07649,2.07632,2.07642,9100000.0
2009-04-21 01:47:00,2.07682,2.07685,2.0767,2.07685,6500000.0
2009-04-21 01:48:00,2.07709,2.07713,2.07703,2.07705,9100000.0
2009-04-21 01:49:00,2.07741,2.07837,2.07741,2.07837,13000000.0
2009-04-21 01:50:00,2.07802,2.07818,2.07794,2.07809,10400000.0
2009-04-21 01:51:00,2.07851,2.07929,2.07851,2.07925,19500000.0
2009-04-21 01:52:00,2.07922,2.07922,2.07845,2.07864,14300000.0
2009-04-21 01:53:00,2.07836,2.07857,2.078,2.078,13000000.0
2009-04-21 01:54:00,2.07798,2.07831,2.07798,2.07806,10400000.0
2009-04-21 01:55:00,2.07792,2.07792,2.07657,2.07657,16900000.0
2009-04-21 01:56:00,2.07646,2.0769,2.07645,2.07645,11700000.0
2009-04-21 01:57:00,2.07669,2.07678,2.07568,2.07568,7800000.0
2009-04-21 01:58:00,2.07537,2.07537,2.07456,2.07456,15600000.0
2009-04-21 01:59:00,2.07474,2.07575,2.07474,2.07564,10400000.0
2009-04-21 02:00:00,2.07578,2.07681,2.07578,2.07681,5200000.0
2009-04-21 02:01:00,2.07785,2.07785,2.07761,2.0777,9100000.0
2009-04-21 02:02:00,2.07787,2.07787,2.07729,2.07729,10400000.0
2009-04-21 02:03:00,2.07693,2.07709,2.07607,2.07607,10400000.0
2009-04-21 02:04:00,2.07551,2.07561,2.0751,2.0751,9100000.0
2009-04-21 02:05:00,2.07394,2.07444,2.07394,2.07444,10400000.0
2009-04-21 02:06:00,2.07488,2.07563,2.07488,2.07554,9100000.0
2009-04-21 02:07:00,2.07569,2.0759,2.07525,2.07525,10400000.0
2009-04-21 02:08:00,2.07589,2.07612,2.07589,2.07599,9100000.0
2009-04-21 02:09:00,2.076,2.076,2.07536,2.07547,10100000.0
2009-04-21 02:10:00,2.07601,2.07736,2.07601,2.07729,9100000.0
2009-04-21 02:11:00,2.0772,2.07753,2.0768,2.0768,10400000.0
2009-04-21 02:12:00,2.07681,2.07694,2.07659,2.07659,9100000.0
2009-04-21 02:13:00,2.07677,2.0768,2.07646,2.0768,14300000.0
2009-04-21 02:14:00,2.07667,2.07696,2.07667,2.07696,10400000.0
2009-04-21 02:15:00,2.07688,2.07759,2.07688,2.07746,10400000.0
2009-04-21 02:16:00,2.07724,2.07781,2.07703,2.07703,13000000.0
2009-04-21 02:17:00,2.07702,2.0773,2.07686,2.07686,9100000.0
2009-04-21 02:18:00,2.07677,2.07695,2.07642,2.07642,14300000.0
2009-04-21 02:19:00,2.07618,2.07618,2.07577,2.07577,9100000.0
2009-04-21 02:20:00,2.07536,2.07572,2.07519,2.07572,11400000.0
2009-04-21 02:21:00,2.07575,2.07589,2.07551,2.07551,10400000.0
2009-04-21 02:22:00,2.07525,2.07525,2.07472,2.07472,10400000.0
2009-04-21 02:23:00,2.07476,2.07517,2.07476,2.07493,11700000.0
2009-04-21 02:24:00,2.07518,2.07535,2.07445,2.07445,9100000.0
2009-04-21 02:25:00,2.07414,2.07452,2.07397,2.07397,11400000.0
2009-04-21 02:26:00,2.07374,2.07408,2.07374,2.07377,13000000.0
2009-04-21 02:27:00,2.07425,2.07429,2.07404,2.07429,13000000.0
2009-04-21 02:28:00,2.07441,2.07447,2.07371,2.07371,6500000.0
2009-04-21 02:29:00,2.07359,2.07427,2.0735,2.07427,11700000.0
2009-04-21 02:30:00,2.07426,2.07426,2.07307,2.07307,13000000.0
2009-04-21 02:31:00,2.07307,2.07309,2.07285,2.07309,9100000.0
2009-04-21 02:32:00,2.07371,2.07428,2.07371,2.07428,9100000.0
2009-04-21 02:33:00,2.07436,2.07455,2.07427,2.07427,14300000.0
2009-04-21 02:34:00,2.07391,2.074,2.07344,2.0736,10400000.0
2009-04-21 02:35:00,2.07304,2.07314,2.0729,2.0729,10400000.0
2009-04-21 02:36:00,2.07296,2.07296,2.07224,2.07224,14300000.0
2009-04-21 02:37:00,2.07222,2.07266,2.07222,2.07266,9100000.0
2009-04-21 02:38:00,2.07321,2.074,2.07321,2.074,10400000.0
2009-04-21 02:39:00,2.07364,2.07462,2.07364,2.07431,10400000.0
2009-04-21 02:40:00,2.07403,2.07403,2.07329,2.07371,9100000.0
2009-04-21 02:41:00,2.07341,2.07411,2.07341,2.07411,11700000.0
2009-04-21 02:42:00,2.07433,2.07461,2.07433,2.07461,11700000.0
2009-04-21 02:43:00,2.07482,2.0752,2.07477,2.0752,9100000.0
2009-04-21 02:44:00,2.07514,2.07518,2.07477,2.07518,10400000.0
2009-04-21 02:45:00,2.07466,2.07493,2.07438,2.07493,11700000.0
2009-04-21 02:46:00,2.07499,2.07499,2.07427,2.07433,14300000.0
2009-04-21 02:47:00,2.07414,2.07414,2.07298,2.07298,8800000.0
2009-04-21 02:48:00,2.07338,2.07355,2.07313,2.07313,10400000.0
2009-04-21 02:49:00,2.07356,2.07397,2.07356,2.07397,9100000.0
2009-04-21 02:50:00,2.07421,2.07459,2.07413,2.07459,13000000.0
2009-04-21 02:51:00,2.07406,2.07417,2.07399,2.07417,10400000.0
2009-04-21 02:52:00,2.07348,2.0735,2.0734,2.0734,9100000.0
2009-04-21 02:53:00,2.07279,2.07279,2.07243,2.07259,10400000.0
2009-04-21 02:54:00,2.07234,2.07252,2.07229,2.07229,9100000.0
2009-04-21 02:55:00,2.07232,2.07341,2.07232,2.07341,9100000.0
2009-04-21 02:56:00,2.07416,2.07416,2.07275,2.07275,10400000.0
2009-04-21 02:57:00,2.07247,2.07366,2.07247,2.07366,10400000.0
2009-04-21 02:58:00,2.07342,2.07347,2.0729,2.0729,9100000.0
2009-04-21 02:59:00,2.07226,2.07226,2.07152,2.07152,13000000.0
2009-04-21 03:00:00,2.07201,2.0721,2.07169,2.07187,9100000.0
2009-04-21 03:01:00,2.07203,2.07267,2.07203,2.07267,10400000.0
2009-04-21 03:02:00,2.07313,2.07313,2.07211,2.07222,9100000.0
2009-04-21 03:03:00,2.0726,2.0726,2.0721,2.0721,10100000.0
2009-04-21 03:04:00,2.07142,2.07152,2.07112,2.07152,10400000.0
2009-04-21 03:05:00,2.0716,2.0726,2.0716,2.0726,9100000.0
2009-04-21 03:06:00,2.07298,2.07317,2.07283,2.07317,14300000.0
2009-04-21 03:07:00,2.07274,2.07274,2.0725,2.07256,14300000.0
2009-04-21 03:08:00,2.0724,2.0724,2.07195,2.07206,13000000.0
2009-04-21 03:09:00,2.07187,2.07187,2.07144,2.07168,10400000.0
2009-04-21 03:10:00,2.07148,2.07233,2.07132,2.07233,10400000.0
2009-04-21 03:11:00,2.07267,2.07267,2.07228,2.07242,10400000.0
2009-04-21 03:12:00,2.07266,2.07356,2.07266,2.07356,13000000.0
2009-04-21 03:13:00,2.07332,2.07355,2.07314,2.07348,9100000.0
2009-04-21 03:14:00,2.07355,2.07401,2.07355,2.07401,10400000.0
2009-04-21 03:15:00,2.07421,2.07429,2.07374,2.07429,9100000.0
2009-04-21 03:16:00,2.07332,2.07359,2.0731,2.0731,10400000.0
2009-04-21 03:17:00,2.07326,2.07326,2.07234,2.07269,10400000.0
2009-04-21 03:18:00,2.07232,2.07242,2.072,2.07218,9100000.0
2009-04-21 03:19:00,2.07228,2.07293,2.07228,2.07293,14300000.0
2009-04-21 03:20:00,2.07329,2.07329,2.07239,2.07239,9100000.0
2009-04-21 03:21:00,2.07224,2.07259,2.07222,2.07222,14300000.0
2009-04-21 03:22:00,2.07197,2.07197,2.07161,2.07161,9100000.0
2009-04-21 03:23:00,2.0715,2.0715,2.07113,2.07122,9100000.0
2009-04-21 03:24:00,2.07132,2.07167,2.07117,2.07117,10400000.0
2009-04-21 03:25:00,2.07156,2.07185,2.07118,2.07185,13000000.0
2009-04-21 03:26:00,2.07208,2.07226,2.07201,2.07201,9100000.0
2009-04-21 03:27:00,2.07225,2.07256,2.07203,2.07203,11700000.0
2009-04-21 03:28:00,2.07185,2.07185,2.07133,2.07133,13000000.0
2009-04-21 03:29:00,2.07148,2.07237,2.07148,2.07237,10400000.0
2009-04-21 03:30:00,2.07249,2.0729,2.07213,2.07213,9100000.0
2009-04-21 03:31:00,2.0728,2.07411,2.0728,2.07405,9100000.0
2009-04-21 03:32:00,2.07374,2.07374,2.0728,2.07297,11700000.0
2009-04-21 03:33:00,2.07312,2.07312,2.07214,2.07228,13000000.0
2009-04-21 03:34:00,2.07239,2.07353,2.07239,2.07353,9100000.0
2009-04-21 03:35:00,2.07371,2.07407,2.07371,2.07386,13000000.0
2009-04-21 03:36:00,2.07403,2.07427,2.07367,2.07427,13000000.0
2009-04-21 03:37:00,2.07406,2.07406,2.07378,2.07381,9100000.0
2009-04-21 03:38:00,2.07438,2.07438,2.07345,2.07345,10400000.0
2009-04-21 03:39:00,2.07326,2.07342,2.07316,2.07332,10400000.0
2009-04-21 03:40:00,2.0734,2.07374,2.07328,2.07374,6500000.0
2009-04-21 03:41:00,2.07471,2.07471,2.0744,2.07454,9100000.0
2009-04-21 03:42:00,2.07464,2.07472,2.07408,2.07409,10400000.0
2009-04-21 03:43:00,2.07401,2.07434,2.07384,2.07434,10400000.0
2009-04-21 03:44:00,2.07449,2.07449,2.07431,2.07445,10400000.0
2009-04-21 03:45:00,2.0739,2.07441,2.07387,2.07441,9100000.0
2009-04-21 03:46:00,2.07438,2.07438,2.07409,2.07424,13000000.0
2009-04-21 03:47:00,2.07382,2.07382,2.0734,2.0734,9100000.0
2009-04-21 03:48:00,2.07345,2.07345,2.07307,2.07312,14300000.0
2009-04-21 03:49:00,2.07306,2.07318,2.07296,2.07315,14300000.0
2009-04-21 03:50:00,2.07362,2.07362,2.07313,2.07359,10400000.0
2009-04-21 03:51:00,2.07398,2.07398,2.07374,2.07377,14300000.0
2009-04-21 03:52:00,2.07346,2.07346,2.07288,2.07288,9100000.0
2009-04-21 03:53:00,2.07249,2.07287,2.07249,2.07281,9100000.0
2009-04-21 03:54:00,2.07286,2.07323,2.07286,2.0732,10400000.0
2009-04-21 03:55:00,2.07337,2.07344,2.0732,2.0732,13000000.0
2009-04-21 03:56:00,2.07324,2.07409,2.07324,2.07409,11700000.0
2009-04-21 03:57:00,2.07401,2.07401,2.07377,2.07377,9100000.0
2009-04-21 03:58:00,2.07376,2.07383,2.0737,2.07376,10400000.0
2009-04-21 03:59:00,2.07364,2.07497,2.07351,2.07497,9100000.0
2009-04-21 04:00:00,2.07494,2.07494,2.07482,2.07482,10400000.0
2009-04-21 04:01:00,2.07519,2.07546,2.07519,2.07537,13000000.0
2009-04-21 04:02:00,2.07507,2.07519,2.07487,2.07495,9100000.0
2009-04-21 04:03:00,2.07479,2.07494,2.07471,2.07471,9100000.0
2009-04-21 04:04:00,2.07445,2.07479,2.0744,2.07479,9100000.0
2009-04-21 04:05:00,2.07505,2.07507,2.0748,2.07507,10400000.0
2009-04-21 04:06:00,2.07508,2.07508,2.0747,2.0748,10400000.0
2009-04-21 04:07:00,2.07354,2.07508,2.07354,2.07508,9100000.0
2009-04-21 04:08:00,2.07502,2.07514,2.07494,2.07508,11700000.0
2009-04-21 04:09:00,2.07495,2.07522,2.0748,2.07522,9100000.0
2009-04-21 04:10:00,2.07517,2.0752,2.07507,2.0751,9100000.0
2009-04-21 04:11:00,2.07552,2.07552,2.07544,2.07547,9100000.0
2009-04-21 04:12:00,2.07545,2.07545,2.07424,2.07424,10400000.0
2009-04-21 04:13:00,2.07409,2.07434,2.07409,2.07425,14300000.0
2009-04-21 04:14:00,2.07391,2.07391,2.07335,2.07335,10400000.0
2009-04-21 04:15:00,2.07316,2.07332,2.07218,2.07324,9100000.0
2009-04-21 04:16:00,2.07299,2.07306,2.07259,2.07306,9100000.0
2009-04-21 04:17:00,2.07238,2.07238,2.0721,2.07214,10400000.0
2009-04-21 04:18:00,2.07213,2.07213,2.07168,2.07168,10400000.0
2009-04-21 04:19:00,2.07226,2.07228,2.07157,2.07157,14000000.0
2009-04-21 04:20:00,2.07214,2.07231,2.07211,2.07231,10400000.0
2009-04-21 04:21:00,2.07224,2.07224,2.07178,2.07178,10400000.0
2009-04-21 04:22:00,2.07211,2.0729,2.07211,2.0729,9100000.0
2009-04-21 04:23:00,2.07355,2.07355,2.07307,2.07324,9100000.0
2009-04-21 04:24:00,2.0729,2.0729,2.07244,2.07244,10400000.0
2009-04-21 04:25:00,2.07239,2.07255,2.07236,2.07255,13000000.0
2009-04-21 04:26:00,2.07277,2.07391,2.07277,2.07391,10400000.0
2009-04-21 04:27:00,2.07426,2.0743,2.07411,2.07411,9100000.0
2009-04-21 04:28:00,2.0738,2.07403,2.0738,2.07382,9100000.0
2009-04-21 04:29:00,2.07341,2.07342,2.07327,2.07332,10400000.0
2009-04-21 04:30:00,2.0733,2.07334,2.0732,2.07334,10400000.0
2009-04-21 04:31:00,2.073,2.073,2.07263,2.07272,9100000.0
2009-04-21 04:32:00,2.0727,2.0728,2.0726,2.0726,13000000.0
2009-04-21 04:33:00,2.07275,2.07279,2.07268,2.07273,10400000.0
2009-04-21 04:34:00,2.07307,2.07349,2.07307,2.07349,11700000.0
2009-04-21 04:35:00,2.07341,2.07341,2.07288,2.07288,9100000.0
2009-04-21 04:36:00,2.07273,2.07279,2.07248,2.07279,9100000.0
2009-04-21 04:37:00,2.07229,2.07311,2.07229,2.07308,10400000.0
2009-04-21 04:38:00,2.07329,2.07357,2.07329,2.07355,9100000.0
2009-04-21 04:39:00,2.07313,2.07386,2.07302,2.07386,10400000.0
2009-04-21 04:40:00,2.07353,2.07353,2.07255,2.07269,11700000.0
2009-04-21 04:41:00,2.07165,2.07167,2.07152,2.07156,10400000.0
2009-04-21 04:42:00,2.0718,2.07219,2.0718,2.07219,10400000.0
2009-04-21 04:43:00,2.07244,2.07244,2.07119,2.07119,14300000.0
2009-04-21 04:44:00,2.07131,2.07145,2.07131,2.07144,10400000.0
2009-04-21 04:45:00,2.07139,2.07159,2.07139,2.07153,9100000.0
2009-04-21 04:46:00,2.07177,2.0721,2.0716,2.0721,9100000.0
2009-04-21 04:47:00,2.07213,2.07213,2.07183,2.07205,9100000.0
2009-04-21 04:48:00,2.072,2.07222,2.07169,2.07222,14300000.0
2009-04-21 04:49:00,2.07214,2.07221,2.07185,2.07186,12700000.0
2009-04-21 04:50:00,2.07194,2.07195,2.07151,2.07169,14300000.0
2009-04-21 04:51:00,2.07171,2.07171,2.07141,2.0717,10400000.0
2009-04-21 04:52:00,2.07188,2.07188,2.07122,2.07122,9100000.0
2009-04-21 04:53:00,2.07133,2.07133,2.07108,2.07108,8800000.0
2009-04-21 04:54:00,2.0709,2.07091,2.07079,2.0708,10400000.0
2009-04-21 04:55:00,2.07077,2.07102,2.07068,2.07093,13000000.0
2009-04-21 04:56:00,2.071,2.07138,2.071,2.07138,10400000.0
2009-04-21 04:57:00,2.07145,2.07161,2.07127,2.07161,9100000.0
2009-04-21 04:58:00,2.07162,2.07162,2.0713,2.0713,10400000.0
2009-04-21 04:59:00,2.07157,2.07177,2.07151,2.07153,14300000.0
2009-04-21 05:00:00,2.07169,2.0717,2.07144,2.07144,10400000.0
2009-04-21 05:01:00,2.07123,2.07123,2.07067,2.07086,11700000.0
2009-04-21 05:02:00,2.07111,2.07158,2.07111,2.07158,14300000.0
2009-04-21 05:03:00,2.07171,2.07191,2.07133,2.07133,9100000.0
2009-04-21 05:04:00,2.07078,2.07103,2.07078,2.07103,10400000.0
2009-04-21 05:05:00,2.07116,2.07125,2.07091,2.07125,9100000.0
2009-04-21 05:06:00,2.0712,2.07153,2.0712,2.07153,7800000.0
2009-04-21 05:07:00,2.07167,2.07204,2.07167,2.07204,10400000.0
2009-04-21 05:08:00,2.07211,2.07225,2.07184,2.07184,7800000.0
2009-04-21 05:09:00,2.0715,2.0715,2.07079,2.07079,9100000.0
2009-04-21 05:10:00,2.07088,2.07133,2.07088,2.07132,14300000.0
2009-04-21 05:11:00,2.07177,2.07184,2.07167,2.07171,13000000.0
2009-04-21 05:12:00,2.0717,2.07212,2.0717,2.07207,10400000.0
2009-04-21 05:13:00,2.07231,2.07231,2.07199,2.07206,14300000.0
2009-04-21 05:14:00,2.07163,2.07188,2.07163,2.07167,10400000.0
2009-04-21 05:15:00,2.07153,2.07174,2.07113,2.07139,9100000.0
2009-04-21 05:16:00,2.07184,2.07193,2.07178,2.07187,9100000.0
2009-04-21 05:17:00,2.07194,2.07194,2.07131,2.07131,13000000.0
2009-04-21 05:18:00,2.07154,2.07166,2.07147,2.07166,10400000.0
2009-04-21 05:19:00,2.07197,2.07197,2.0718,2.0718,9100000.0
2009-04-21 05:20:00,2.07169,2.07169,2.07145,2.07145,10400000.0
2009-04-21 05:21:00,2.07147,2.07156,2.0713,2.0713,8800000.0
2009-04-21 05:22:00,2.07144,2.07165,2.07144,2.07165,10400000.0
2009-04-21 05:23:00,2.07133,2.07133,2.07101,2.07101,10400000.0
2009-04-21 05:24:00,2.07078,2.07117,2.07078,2.07117,6500000.0
2009-04-21 05:25:00,2.07107,2.07116,2.07105,2.07105,10400000.0
2009-04-21 05:26:00,2.07086,2.07105,2.07086,2.07105,10400000.0
2009-04-21 05:27:00,2.07138,2.07153,2.07126,2.07146,14300000.0
2009-04-21 05:28:00,2.07136,2.07136,2.07092,2.0711,10400000.0
2009-04-21 05:29:00,2.07102,2.07117,2.0709,2.0709,10400000.0
2009-04-21 05:30:00,2.07129,2.07393,2.07129,2.07304,10400000.0
2009-04-21 05:31:00,2.07227,2.0725,2.0719,2.0719,11700000.0
2009-04-21 05:32:00,2.07144,2.07144,2.07104,2.07116,9100000.0
2009-04-21 05:33:00,2.07151,2.07188,2.07124,2.07188,10400000.0
2009-04-21 05:34:00,2.07241,2.07287,2.07241,2.07287,9100000.0
2009-04-21 05:35:00,2.07109,2.07241,2.07109,2.07241,9100000.0
2009-04-21 05:36:00,2.07241,2.07247,2.0721,2.0721,14300000.0
2009-04-21 05:37:00,2.07192,2.07235,2.07192,2.07235,9100000.0
2009-04-21 05:38:00,2.07208,2.07208,2.07152,2.07152,11700000.0
2009-04-21 05:39:00,2.07217,2.07233,2.07217,2.07223,9100000.0
2009-04-21 05:40:00,2.07232,2.07232,2.07202,2.07206,9100000.0
2009-04-21 05:41:00,2.07239,2.07239,2.07182,2.07224,10400000.0
2009-04-21 05:42:00,2.0721,2.07236,2.07206,2.07236,14300000.0
2009-04-21 05:43:00,2.07241,2.07241,2.07193,2.0723,9100000.0
2009-04-21 05:44:00,2.07222,2.07258,2.07222,2.07236,9100000.0
2009-04-21 05:45:00,2.07232,2.07262,2.07232,2.07251,9100000.0
2009-04-21 05:46:00,2.07257,2.07257,2.07213,2.07243,11700000.0
2009-04-21 05:47:00,2.07253,2.07269,2.07244,2.07255,9100000.0
2009-04-21 05:48:00,2.07238,2.07252,2.07218,2.07252,11700000.0
2009-04-21 05:49:00,2.07347,2.07445,2.07347,2.07425,9100000.0
2009-04-21 05:50:00,2.07416,2.07416,2.07268,2.07268,10400000.0
2009-04-21 05:51:00,2.07212,2.07247,2.07178,2.07178,13000000.0
2009-04-21 05:52:00,2.07205,2.07222,2.07193,2.07222,14300000.0
2009-04-21 05:53:00,2.07214,2.07225,2.07199,2.07216,10400000.0
2009-04-21 05:54:00,2.07196,2.07256,2.07194,2.07256,10400000.0
2009-04-21 05:55:00,2.07176,2.07176,2.07024,2.07024,13000000.0
2009-04-21 05:56:00,2.07058,2.07148,2.07058,2.07139,10400000.0
2009-04-21 05:57:00,2.07136,2.07185,2.07136,2.07175,10400000.0
2009-04-21 05:58:00,2.0713,2.07147,2.0713,2.07144,9100000.0
2009-04-21 05:59:00,2.072,2.07208,2.07183,2.07188,10400000.0
2009-04-21 06:00:00,2.07194,2.0722,2.07169,2.07189,10400000.0
2009-04-21 06:01:00,2.07222,2.07238,2.07214,2.07238,9100000.0
2009-04-21 06:02:00,2.07246,2.07258,2.07234,2.07253,11700000.0
2009-04-21 06:03:00,2.07251,2.0728,2.07251,2.0728,13000000.0
2009-04-21 06:04:00,2.07314,2.07339,2.07295,2.07295,10400000.0
2009-04-21 06:05:00,2.07337,2.07393,2.07337,2.07393,9100000.0
2009-04-21 06:06:00,2.07375,2.07407,2.07365,2.07402,10400000.0
2009-04-21 06:07:00,2.07421,2.07421,2.0727,2.07389,14300000.0
2009-04-21 06:08:00,2.07373,2.07373,2.07357,2.07372,10400000.0
2009-04-21 06:09:00,2.07363,2.07363,2.07251,2.07267,13000000.0
2009-04-21 06:10:00,2.0729,2.0729,2.07269,2.07279,9100000.0
2009-04-21 06:11:00,2.07276,2.07276,2.07262,2.07264,10400000.0
2009-04-21 06:12:00,2.07313,2.07327,2.07308,2.07308,11700000.0
2009-04-21 06:13:00,2.07297,2.07315,2.07297,2.07311,7800000.0
2009-04-21 06:14:00,2.07322,2.0733,2.07275,2.0733,10400000.0
2009-04-21 06:15:00,2.07306,2.07361,2.07207,2.07361,14300000.0
2009-04-21 06:16:00,2.07316,2.07332,2.07289,2.07332,13000000.0
2009-04-21 06:17:00,2.07343,2.07355,2.07337,2.0735,9100000.0
2009-04-21 06:18:00,2.07353,2.07365,2.07342,2.07365,11700000.0
2009-04-21 06:19:00,2.07379,2.07391,2.07353,2.07391,14000000.0
2009-04-21 06:20:00,2.07335,2.07398,2.07325,2.07362,14300000.0
2009-04-21 06:21:00,2.07355,2.07362,2.07346,2.07362,9100000.0
2009-04-21 06:22:00,2.07342,2.07351,2.07291,2.07291,9100000.0
2009-04-21 06:23:00,2.07277,2.07302,2.07277,2.07302,10400000.0
2009-04-21 06:24:00,2.07288,2.07307,2.07282,2.07282,13000000.0
2009-04-21 06:25:00,2.07271,2.07297,2.07268,2.07268,10400000.0
2009-04-21 06:26:00,2.07284,2.07296,2.07272,2.07286,9100000.0
2009-04-21 06:27:00,2.07264,2.07287,2.07237,2.07247,11700000.0
2009-04-21 06:28:00,2.07269,2.0728,2.07246,2.07263,9100000.0
2009-04-21 06:29:00,2.07277,2.07289,2.07277,2.07289,10400000.0
2009-04-21 06:30:00,2.07318,2.07326,2.07309,2.07319,9100000.0
2009-04-21 06:31:00,2.07317,2.07333,2.07312,2.07333,10400000.0
2009-04-21 06:32:00,2.07302,2.07302,2.0729,2.0729,10400000.0
2009-04-21 06:33:00,2.07234,2.07255,2.07223,2.07223,11700000.0
2009-04-21 06:34:00,2.07216,2.07251,2.07216,2.07251,9100000.0
2009-04-21 06:35:00,2.07212,2.07215,2.07194,2.07215,11400000.0
2009-04-21 06:36:00,2.07225,2.07279,2.07225,2.07279,9100000.0
2009-04-21 06:37:00,2.07304,2.07304,2.07162,2.07162,9100000.0
2009-04-21 06:38:00,2.07165,2.07182,2.07139,2.07148,14300000.0
2009-04-21 06:39:00,2.0713,2.07173,2.07122,2.07173,9100000.0
2009-04-21 06:40:00,2.07224,2.07299,2.07224,2.07299,9100000.0
2009-04-21 06:41:00,2.07287,2.07308,2.07228,2.07228,10400000.0
2009-04-21 06:42:00,2.07185,2.07262,2.07185,2.07262,11700000.0
2009-04-21 06:43:00,2.0729,2.07337,2.07273,2.07273,10400000.0
2009-04-21 06:44:00,2.07292,2.07317,2.07292,2.0731,9100000.0
2009-04-21 06:45:00,2.07262,2.07313,2.07257,2.07313,9100000.0
2009-04-21 06:46:00,2.07298,2.07298,2.07244,2.07244,9100000.0
2009-04-21 06:47:00,2.07209,2.07263,2.07209,2.07263,14300000.0
2009-04-21 06:48:00,2.0725,2.07254,2.07224,2.07254,9100000.0
2009-04-21 06:49:00,2.07242,2.0726,2.07242,2.07249,10400000.0
2009-04-21 06:50:00,2.0719,2.07226,2.07153,2.07226,13000000.0
2009-04-21 06:51:00,2.07277,2.07277,2.07233,2.07233,9100000.0
2009-04-21 06:52:00,2.07193,2.07226,2.07166,2.07202,10400000.0
2009-04-21 06:53:00,2.07176,2.0723,2.07176,2.0723,14300000.0
2009-04-21 06:54:00,2.07202,2.07215,2.07202,2.07215,10400000.0
2009-04-21 06:55:00,2.07219,2.07226,2.07219,2.07225,10400000.0
2009-04-21 06:56:00,2.07241,2.0726,2.07233,2.0726,14300000.0
2009-04-21 06:57:00,2.07253,2.07253,2.07227,2.07244,10400000.0
2009-04-21 06:58:00,2.07272,2.07272,2.07237,2.07239,9100000.0
2009-04-21 06:59:00,2.07255,2.07277,2.07255,2.07264,9100000.0
2009-04-21 07:00:00,2.07285,2.07292,2.07282,2.07288,9100000.0
2009-04-21 07:01:00,2.07291,2.07301,2.07269,2.07301,13000000.0
2009-04-21 07:02:00,2.07314,2.07316,2.07286,2.07295,10400000.0
2009-04-21 07:03:00,2.07297,2.07324,2.07297,2.07318,10100000.0
2009-04-21 07:04:00,2.07241,2.07324,2.07241,2.07296,11700000.0
2009-04-21 07:05:00,2.07312,2.07316,2.07271,2.07271,9100000.0
2009-04-21 07:06:00,2.07224,2.07241,2.07212,2.07212,14300000.0
2009-04-21 07:07:00,2.07203,2.07203,2.07189,2.07196,11700000.0
2009-04-21 07:08:00,2.07205,2.07229,2.07205,2.07223,14300000.0
2009-04-21 07:09:00,2.07277,2.07311,2.07276,2.0728,9100000.0
2009-04-21 07:10:00,2.07322,2.07346,2.07322,2.07342,10400000.0
2009-04-21 07:11:00,2.0732,2.07335,2.07267,2.07267,14300000.0
2009-04-21 07:12:00,2.07274,2.07321,2.07274,2.07321,14300000.0
2009-04-21 07:13:00,2.07317,2.07378,2.07287,2.07378,11700000.0
2009-04-21 07:14:00,2.07417,2.07417,2.07361,2.07361,10400000.0
2009-04-21 07:15:00,2.07329,2.07377,2.07329,2.07377,13000000.0
2009-04-21 07:16:00,2.07335,2.07335,2.0728,2.07314,9100000.0
2009-04-21 07:17:00,2.07332,2.07345,2.07331,2.07342,14300000.0
2009-04-21 07:18:00,2.07367,2.07376,2.07312,2.07341,10400000.0
2009-04-21 07:19:00,2.07341,2.07341,2.07272,2.07272,9100000.0
2009-04-21 07:20:00,2.07235,2.07235,2.07192,2.07229,10400000.0
2009-04-21 07:21:00,2.07206,2.07232,2.07201,2.07231,9100000.0
2009-04-21 07:22:00,2.07232,2.07266,2.07232,2.07254,11700000.0
2009-04-21 07:23:00,2.07277,2.07299,2.0727,2.07299,9100000.0
2009-04-21 07:24:00,2.0731,2.07325,2.073,2.073,10400000.0
2009-04-21 07:25:00,2.07312,2.07312,2.07247,2.07247,10400000.0
2009-04-21 07:26:00,2.07245,2.07265,2.07228,2.07265,9100000.0
2009-04-21 07:27:00,2.07235,2.07235,2.07082,2.07082,10400000.0
2009-04-21 07:28:00,2.07169,2.07169,2.07126,2.07126,10400000.0
2009-04-21 07:29:00,2.07136,2.07141,2.07116,2.07116,10400000.0
2009-04-21 07:30:00,2.07086,2.07092,2.0707,2.07078,10400000.0
2009-04-21 07:31:00,2.07062,2.07062,2.07017,2.07017,11700000.0
2009-04-21 07:32:00,2.07027,2.07046,2.07024,2.07024,10400000.0
2009-04-21 07:33:00,2.07043,2.07112,2.07043,2.07061,11700000.0
2009-04-21 07:34:00,2.07056,2.07074,2.07026,2.07074,10400000.0
2009-04-21 07:35:00,2.07093,2.07122,2.07092,2.07122,7800000.0
2009-04-21 07:36:00,2.0714,2.0714,2.071,2.07114,9100000.0
2009-04-21 07:37:00,2.07082,2.0711,2.07071,2.0711,11700000.0
2009-04-21 07:38:00,2.07124,2.07124,2.07067,2.07109,10400000.0
2009-04-21 07:39:00,2.07106,2.07137,2.07106,2.07136,13000000.0
2009-04-21 07:40:00,2.07134,2.07134,2.07082,2.07111,11700000.0
2009-04-21 07:41:00,2.07102,2.07102,2.07069,2.07069,13000000.0
2009-04-21 07:42:00,2.07111,2.07146,2.07111,2.07135,6500000.0
2009-04-21 07:43:00,2.07176,2.07248,2.07176,2.07248,14300000.0
2009-04-21 07:44:00,2.07223,2.07223,2.07206,2.07206,10400000.0
2009-04-21 07:45:00,2.07182,2.07182,2.07162,2.07163,11700000.0
2009-04-21 07:46:00,2.07139,2.07141,2.07112,2.07112,10400000.0
2009-04-21 07:47:00,2.07119,2.07133,2.07119,2.07128,8800000.0
2009-04-21 07:48:00,2.07069,2.07082,2.07066,2.07074,10400000.0
2009-04-21 07:49:00,2.07057,2.07061,2.06996,2.07013,10100000.0
2009-04-21 07:50:00,2.07034,2.07037,2.06998,2.07003,11700000.0
2009-04-21 07:51:00,2.0702,2.0702,2.06993,2.06993,10400000.0
2009-04-21 07:52:00,2.06992,2.0703,2.06992,2.0703,10400000.0
2009-04-21 07:53:00,2.07054,2.07054,2.07012,2.07026,11700000.0
2009-04-21 07:54:00,2.07072,2.07072,2.07016,2.07016,14300000.0
2009-04-21 07:55:00,2.07042,2.07053,2.07041,2.07044,10400000.0
2009-04-21 07:56:00,2.07052,2.07092,2.07052,2.07089,10400000.0
2009-04-21 07:57:00,2.07118,2.07214,2.07118,2.07214,9100000.0
2009-04-21 07:58:00,2.07306,2.07306,2.07269,2.07269,9100000.0
2009-04-21 07:59:00,2.07295,2.07314,2.07286,2.07286,9100000.0
2009-04-21 08:00:00,2.07359,2.07359,2.07284,2.07284,9100000.0
2009-04-21 08:01:00,2.07297,2.07297,2.07244,2.07244,14300000.0
2009-04-21 08:02:00,2.07216,2.073,2.07216,2.07288,11700000.0
2009-04-21 08:03:00,2.07324,2.07397,2.07324,2.07376,11700000.0
2009-04-21 08:04:00,2.07383,2.07421,2.07383,2.07416,13000000.0
2009-04-21 08:05:00,2.07378,2.07378,2.07296,2.07296,9100000.0
2009-04-21 08:06:00,2.07287,2.07298,2.07258,2.07264,13000000.0
2009-04-21 08:07:00,2.07287,2.07304,2.07287,2.07304,10400000.0
2009-04-21 08:08:00,2.0729,2.07304,2.07289,2.07304,9100000.0
2009-04-21 08:09:00,2.07233,2.07267,2.07233,2.07267,9100000.0
2009-04-21 08:10:00,2.07263,2.07263,2.07234,2.07263,10400000.0
2009-04-21 08:11:00,2.07355,2.07384,2.07256,2.07384,8800000.0
2009-04-21 08:12:00,2.07338,2.07387,2.07284,2.07284,13000000.0
2009-04-21 08:13:00,2.07292,2.07292,2.07211,2.07211,9100000.0
2009-04-21 08:14:00,2.07246,2.07293,2.07246,2.07257,10400000.0
2009-04-21 08:15:00,2.07257,2.07292,2.07257,2.07274,9100000.0
2009-04-21 08:16:00,2.07301,2.07316,2.07262,2.07316,14000000.0
2009-04-21 08:17:00,2.07386,2.07409,2.07364,2.07409,9100000.0
2009-04-21 08:18:00,2.07415,2.07415,2.07361,2.07373,10400000.0
2009-04-21 08:19:00,2.07352,2.0736,2.07335,2.0736,10400000.0
2009-04-21 08:20:00,2.07341,2.07408,2.07296,2.07408,13000000.0
2009-04-21 08:21:00,2.07505,2.0752,2.07491,2.07512,9100000.0
2009-04-21 08:22:00,2.07572,2.07572,2.07538,2.07538,9100000.0
2009-04-21 08:23:00,2.07517,2.07527,2.07472,2.07472,10400000.0
2009-04-21 08:24:00,2.07474,2.07564,2.0747,2.07531,9100000.0
2009-04-21 08:25:00,2.07485,2.0752,2.07458,2.0752,11700000.0
2009-04-21 08:26:00,2.07563,2.07607,2.07563,2.07607,9100000.0
2009-04-21 08:27:00,2.07581,2.07581,2.0753,2.0753,10400000.0
2009-04-21 08:28:00,2.07492,2.07492,2.07389,2.07389,10400000.0
2009-04-21 08:29:00,2.07372,2.07384,2.07359,2.07384,7800000.0
2009-04-21 08:30:00,2.07426,2.07477,2.07426,2.07456,10400000.0
2009-04-21 08:31:00,2.07418,2.07425,2.07402,2.07402,11700000.0
2009-04-21 08:32:00,2.0738,2.07392,2.07354,2.07354,14300000.0
2009-04-21 08:33:00,2.07354,2.07354,2.07277,2.07349,10400000.0
2009-04-21 08:34:00,2.07354,2.07397,2.07351,2.07397,11700000.0
2009-04-21 08:35:00,2.07431,2.07475,2.07431,2.07475,14300000.0
2009-04-21 08:36:00,2.075,2.07581,2.075,2.0757,10400000.0
2009-04-21 08:37:00,2.07608,2.07679,2.07604,2.07679,9100000.0
2009-04-21 08:38:00,2.07713,2.07735,2.07649,2.07649,14300000.0
2009-04-21 08:39:00,2.07555,2.07555,2.07444,2.07444,13000000.0
2009-04-21 08:40:00,2.07345,2.07345,2.07279,2.07301,9100000.0
2009-04-21 08:41:00,2.07285,2.07325,2.07271,2.07304,10400000.0
2009-04-21 08:42:00,2.07287,2.07356,2.07272,2.07356,10400000.0
2009-04-21 08:43:00,2.07353,2.07381,2.07353,2.07358,13000000.0
2009-04-21 08:44:00,2.07336,2.07336,2.07297,2.07311,10400000.0
2009-04-21 08:45:00,2.07344,2.07344,2.0717,2.0717,14300000.0
2009-04-21 08:46:00,2.07131,2.07131,2.07092,2.07096,10400000.0
2009-04-21 08:47:00,2.07109,2.07109,2.07039,2.07039,10400000.0
2009-04-21 08:48:00,2.07034,2.07034,2.06965,2.06965,9100000.0
2009-04-21 08:49:00,2.06924,2.06939,2.06892,2.06939,9100000.0
2009-04-21 08:50:00,2.06997,2.07081,2.06997,2.07022,13000000.0
2009-04-21 08:51:00,2.07125,2.07159,2.07125,2.07154,9100000.0
2009-04-21 08:52:00,2.07123,2.07124,2.07038,2.07038,10400000.0
2009-04-21 08:53:00,2.07054,2.07054,2.06979,2.06979,13000000.0
2009-04-21 08:54:00,2.06996,2.06996,2.06963,2.06985,14300000.0
2009-04-21 08:55:00,2.06985,2.07003,2.06975,2.07003,10400000.0
2009-04-21 08:56:00,2.06961,2.06961,2.06836,2.06902,10400000.0
2009-04-21 08:57:00,2.06995,2.0707,2.06995,2.07056,10400000.0
2009-04-21 08:58:00,2.07086,2.07112,2.07066,2.07112,9100000.0
2009-04-21 08:59:00,2.07129,2.07148,2.06955,2.06955,10400000.0
2009-04-21 09:00:00,2.06953,2.07036,2.06953,2.07036,9100000.0
2009-04-21 09:01:00,2.07027,2.07122,2.07005,2.07122,9100000.0
2009-04-21 09:02:00,2.07071,2.07071,2.07035,2.07035,10400000.0
2009-04-21 09:03:00,2.07043,2.07112,2.0703,2.07112,13000000.0
2009-04-21 09:04:00,2.07106,2.07143,2.07094,2.07124,10400000.0
2009-04-21 09:05:00,2.07097,2.07149,2.07081,2.07149,10400000.0
2009-04-21 09:06:00,2.0719,2.07214,2.07189,2.07189,11700000.0
2009-04-21 09:07:00,2.0719,2.0719,2.07179,2.07184,9100000.0
2009-04-21 09:08:00,2.07203,2.07213,2.07189,2.07189,11700000.0
2009-04-21 09:09:00,2.07233,2.07288,2.07233,2.07276,9100000.0
2009-04-21 09:10:00,2.0734,2.07387,2.0734,2.07345,10400000.0
2009-04-21 09:11:00,2.07388,2.07441,2.07388,2.07441,9100000.0
2009-04-21 09:12:00,2.07425,2.07452,2.07372,2.07372,11700000.0
2009-04-21 09:13:00,2.07384,2.07388,2.07365,2.07365,9100000.0
2009-04-21 09:14:00,2.07373,2.07382,2.07355,2.07367,8800000.0
2009-04-21 09:15:00,2.07415,2.07498,2.07415,2.07488,9100000.0
2009-04-21 09:16:00,2.07494,2.07581,2.07494,2.07581,10400000.0
2009-04-21 09:17:00,2.07608,2.07651,2.07594,2.07594,9100000.0
2009-04-21 09:18:00,2.07588,2.07631,2.07586,2.07631,10400000.0
2009-04-21 09:19:00,2.07616,2.07616,2.07498,2.07501,14300000.0
2009-04-21 09:20:00,2.07525,2.07631,2.07525,2.07629,10400000.0
2009-04-21 09:21:00,2.07575,2.07575,2.07502,2.07539,9100000.0
2009-04-21 09:22:00,2.07526,2.07547,2.07526,2.07547,9100000.0
2009-04-21 09:23:00,2.07563,2.07575,2.07519,2.07522,9100000.0
2009-04-21 09:24:00,2.07494,2.07566,2.07494,2.07566,6500000.0
2009-04-21 09:25:00,2.07511,2.07511,2.07426,2.07426,10400000.0
2009-04-21 09:26:00,2.07371,2.07371,2.07289,2.07289,14300000.0
2009-04-21 09:27:00,2.07292,2.07332,2.07292,2.07328,14300000.0
2009-04-21 09:28:00,2.07302,2.07302,2.07229,2.07241,10400000.0
2009-04-21 09:29:00,2.07253,2.07273,2.07235,2.07235,10400000.0
2009-04-21 09:30:00,2.07235,2.07242,2.0722,2.0722,9100000.0
2009-04-21 09:31:00,2.07251,2.07254,2.0723,2.0723,9100000.0
2009-04-21 09:32:00,2.07291,2.07291,2.07187,2.07187,9100000.0
2009-04-21 09:33:00,2.07179,2.07217,2.07151,2.07217,10400000.0
2009-04-21 09:34:00,2.0727,2.0727,2.0724,2.0724,9100000.0
2009-04-21 09:35:00,2.07259,2.07268,2.07242,2.07268,13000000.0
2009-04-21 09:36:00,2.07242,2.07255,2.07242,2.07255,9100000.0
2009-04-21 09:37:00,2.07252,2.07275,2.07244,2.07275,13000000.0
2009-04-21 09:38:00,2.07289,2.07314,2.07259,2.07314,10400000.0
2009-04-21 09:39:00,2.07292,2.07312,2.0727,2.07312,9100000.0
2009-04-21 09:40:00,2.07249,2.07249,2.07146,2.07146,9100000.0
2009-04-21 09:41:00,2.07162,2.07175,2.07122,2.07148,10400000.0
2009-04-21 09:42:00,2.07178,2.07248,2.07178,2.07214,10400000.0
2009-04-21 09:43:00,2.07232,2.07232,2.07165,2.07165,9100000.0
2009-04-21 09:44:00,2.07166,2.07166,2.0714,2.07163,10400000.0
2009-04-21 09:45:00,2.07198,2.07205,2.07189,2.07205,9100000.0
2009-04-21 09:46:00,2.07175,2.07195,2.07164,2.07188,9100000.0
2009-04-21 09:47:00,2.07191,2.07191,2.07159,2.07173,9100000.0
2009-04-21 09:48:00,2.07176,2.07178,2.07055,2.07055,13000000.0
2009-04-21 09:49:00,2.07056,2.07146,2.07056,2.07133,11700000.0
2009-04-21 09:50:00,2.07157,2.07157,2.07125,2.07125,10400000.0
2009-04-21 09:51:00,2.07101,2.07117,2.07092,2.07111,13000000.0
2009-04-21 09:52:00,2.07145,2.07288,2.07145,2.07288,9100000.0
2009-04-21 09:53:00,2.07278,2.07278,2.07211,2.07211,11700000.0
2009-04-21 09:54:00,2.07212,2.07231,2.07195,2.07207,13000000.0
2009-04-21 09:55:00,2.07196,2.07196,2.07165,2.07166,9100000.0
2009-04-21 09:56:00,2.07152,2.07157,2.07144,2.07148,9100000.0
2009-04-21 09:57:00,2.07123,2.07125,2.07096,2.07111,9100000.0
2009-04-21 09:58:00,2.07109,2.07132,2.071,2.071,9100000.0
2009-04-21 09:59:00,2.07128,2.07162,2.07128,2.07162,14300000.0
2009-04-21 10:00:00,2.0716,2.0716,2.0712,2.07156,13000000.0
2009-04-21 10:01:00,2.0722,2.07246,2.07218,2.07246,10400000.0
2009-04-21 10:02:00,2.07212,2.07279,2.07198,2.07279,11700000.0
2009-04-21 10:03:00,2.07314,2.07314,2.07264,2.07269,10400000.0
2009-04-21 10:04:00,2.0726,2.0733,2.0726,2.0733,13000000.0
2009-04-21 10:05:00,2.07295,2.07303,2.07271,2.07294,9100000.0
2009-04-21 10:06:00,2.0727,2.07283,2.07266,2.07266,10400000.0
2009-04-21 10:07:00,2.07239,2.07239,2.07182,2.07182,9100000.0
2009-04-21 10:08:00,2.07179,2.07225,2.07154,2.07222,10400000.0
2009-04-21 10:09:00,2.07174,2.07174,2.07141,2.07145,14300000.0
2009-04-21 10:10:00,2.0711,2.07126,2.0711,2.07119,9100000.0
2009-04-21 10:11:00,2.07122,2.07134,2.07112,2.07112,10400000.0
2009-04-21 10:12:00,2.07143,2.07154,2.07117,2.07154,9100000.0
2009-04-21 10:13:00,2.07243,2.07297,2.07243,2.07249,10400000.0
2009-04-21 10:14:00,2.07277,2.07329,2.07277,2.07286,9100000.0
2009-04-21 10:15:00,2.07319,2.07319,2.07278,2.07289,13000000.0
2009-04-21 10:16:00,2.07284,2.07292,2.07265,2.07265,14300000.0
2009-04-21 10:17:00,2.07228,2.07266,2.07228,2.07266,10400000.0
2009-04-21 10:18:00,2.07286,2.07299,2.07275,2.07276,14300000.0
2009-04-21 10:19:00,2.07284,2.07284,2.0718,2.0718,13000000.0
2009-04-21 10:20:00,2.07152,2.07152,2.07119,2.07132,9100000.0
2009-04-21 10:21:00,2.07098,2.07098,2.06994,2.07027,13000000.0
2009-04-21 10:22:00,2.07041,2.07065,2.07041,2.0706,9100000.0
2009-04-21 10:23:00,2.07072,2.07079,2.07054,2.07079,14300000.0
2009-04-21 10:24:00,2.07051,2.07075,2.07046,2.07075,11700000.0
2009-04-21 10:25:00,2.07078,2.07086,2.07052,2.07086,13000000.0
2009-04-21 10:26:00,2.0706,2.07107,2.0705,2.07107,9100000.0
2009-04-21 10:27:00,2.07105,2.07124,2.07101,2.07124,12700000.0
2009-04-21 10:28:00,2.0706,2.0706,2.07017,2.07017,9100000.0
2009-04-21 10:29:00,2.06971,2.06971,2.06836,2.06841,10400000.0
2009-04-21 10:30:00,2.06797,2.06969,2.06797,2.06969,14300000.0
2009-04-21 10:31:00,2.07005,2.07099,2.07005,2.07099,13000000.0
2009-04-21 10:32:00,2.07087,2.07087,2.07047,2.07052,11700000.0
2009-04-21 10:33:00,2.06932,2.06932,2.06886,2.06898,8800000.0
2009-04-21 10:34:00,2.06936,2.06988,2.06936,2.06988,9100000.0
2009-04-21 10:35:00,2.07008,2.07017,2.06993,2.07014,10400000.0
2009-04-21 10:36:00,2.07051,2.07092,2.07051,2.07068,13000000.0
2009-04-21 10:37:00,2.07109,2.0714,2.07108,2.0714,10400000.0
2009-04-21 10:38:00,2.07116,2.07116,2.07054,2.07054,9100000.0
2009-04-21 10:39:00,2.07034,2.07057,2.07034,2.07053,9100000.0
2009-04-21 10:40:00,2.07076,2.07079,2.07056,2.07069,10400000.0
2009-04-21 10:41:00,2.07087,2.07107,2.07052,2.07107,14000000.0
2009-04-21 10:42:00,2.07169,2.07235,2.07169,2.07235,9100000.0
2009-04-21 10:43:00,2.07254,2.07255,2.07231,2.07231,9100000.0
2009-04-21 10:44:00,2.07231,2.07239,2.07201,2.07204,13000000.0
2009-04-21 10:45:00,2.07175,2.0719,2.07156,2.0719,13000000.0
2009-04-21 10:46:00,2.07194,2.07221,2.07188,2.07221,14300000.0
2009-04-21 10:47:00,2.07213,2.07235,2.07161,2.07235,13000000.0
2009-04-21 10:48:00,2.07244,2.07256,2.07202,2.07202,9100000.0
2009-04-21 10:49:00,2.07199,2.07222,2.07197,2.07222,10400000.0
2009-04-21 10:50:00,2.07248,2.07295,2.07225,2.07225,10400000.0
2009-04-21 10:51:00,2.07166,2.07223,2.07166,2.07187,10400000.0
2009-04-21 10:52:00,2.07202,2.07225,2.07179,2.07179,10400000.0
2009-04-21 10:53:00,2.07159,2.07165,2.07071,2.07071,10400000.0
2009-04-21 10:54:00,2.07084,2.07226,2.07084,2.07226,10400000.0
2009-04-21 10:55:00,2.0724,2.07258,2.0723,2.07258,9100000.0
2009-04-21 10:56:00,2.07246,2.07246,2.07113,2.07113,10400000.0
2009-04-21 10:57:00,2.07101,2.07156,2.07024,2.07121,11700000.0
2009-04-21 10:58:00,2.07191,2.07211,2.07191,2.07194,13000000.0
2009-04-21 10:59:00,2.07236,2.0732,2.07236,2.0732,9100000.0
2009-04-21 11:00:00,2.073,2.073,2.07098,2.07098,13000000.0
2009-04-21 11:01:00,2.07044,2.07074,2.07034,2.07074,14300000.0
2009-04-21 11:02:00,2.07048,2.07048,2.07017,2.07031,9100000.0
2009-04-21 11:03:00,2.07167,2.07187,2.07102,2.07127,11700000.0
2009-04-21 11:04:00,2.07121,2.07164,2.07105,2.07138,10400000.0
2009-04-21 11:05:00,2.07146,2.07146,2.07088,2.07088,8800000.0
2009-04-21 11:06:00,2.0706,2.07099,2.0702,2.07099,9100000.0
2009-04-21 11:07:00,2.07161,2.07248,2.07161,2.07248,13000000.0
2009-04-21 11:08:00,2.07279,2.07279,2.07245,2.07255,10400000.0
2009-04-21 11:09:00,2.07293,2.07302,2.07274,2.07278,14300000.0
2009-04-21 11:10:00,2.07265,2.07265,2.07236,2.07257,13000000.0
2009-04-21 11:11:00,2.0734,2.0738,2.07276,2.0735,10400000.0
2009-04-21 11:12:00,2.07271,2.07452,2.07271,2.07452,9100000.0
2009-04-21 11:13:00,2.07487,2.07487,2.07451,2.07468,9100000.0
2009-04-21 11:14:00,2.0744,2.07479,2.07417,2.07479,13000000.0
2009-04-21 11:15:00,2.07459,2.07459,2.07395,2.07419,10400000.0
2009-04-21 11:16:00,2.07386,2.07386,2.07345,2.07382,9100000.0
2009-04-21 11:17:00,2.07381,2.07389,2.07345,2.07356,10400000.0
2009-04-21 11:18:00,2.07345,2.07408,2.07326,2.07408,10400000.0
2009-04-21 11:19:00,2.07396,2.07402,2.07374,2.07402,9100000.0
2009-04-21 11:20:00,2.0739,2.0739,2.07363,2.07376,10400000.0
2009-04-21 11:21:00,2.07413,2.07453,2.07413,2.07453,9100000.0
2009-04-21 11:22:00,2.07486,2.07495,2.07423,2.07423,10400000.0
2009-04-21 11:23:00,2.07405,2.07458,2.07405,2.07433,9100000.0
2009-04-21 11:24:00,2.0746,2.07552,2.0746,2.07523,9100000.0
2009-04-21 11:25:00,2.07525,2.07529,2.07478,2.07529,10400000.0
2009-04-21 11:26:00,2.07559,2.07587,2.07555,2.07587,10400000.0
2009-04-21 11:27:00,2.07558,2.07558,2.0751,2.0751,11700000.0
2009-04-21 11:28:00,2.07564,2.07614,2.07564,2.07614,10400000.0
2009-04-21 11:29:00,2.076,2.07608,2.07558,2.07558,10400000.0
2009-04-21 11:30:00,2.07547,2.07587,2.0752,2.07587,11700000.0
2009-04-21 11:31:00,2.07565,2.07597,2.07565,2.07597,10400000.0
2009-04-21 11:32:00,2.07607,2.07626,2.07607,2.07626,11700000.0
2009-04-21 11:33:00,2.07649,2.07659,2.07624,2.07624,14300000.0
2009-04-21 11:34:00,2.07663,2.07722,2.07663,2.07705,10400000.0
2009-04-21 11:35:00,2.07683,2.07686,2.07634,2.07634,10400000.0
2009-04-21 11:36:00,2.07632,2.07682,2.07631,2.07664,10400000.0
2009-04-21 11:37:00,2.0759,2.0759,2.07544,2.07544,13000000.0
2009-04-21 11:38:00,2.07496,2.07537,2.07496,2.07537,9100000.0
2009-04-21 11:39:00,2.07531,2.07531,2.07482,2.07482,9100000.0
2009-04-21 11:40:00,2.07533,2.07589,2.07533,2.0758,10400000.0
2009-04-21 11:41:00,2.07588,2.07589,2.07572,2.07572,10400000.0
2009-04-21 11:42:00,2.07596,2.07635,2.07571,2.07635,10400000.0
2009-04-21 11:43:00,2.07748,2.07785,2.07731,2.07731,10400000.0
2009-04-21 11:44:00,2.07661,2.07692,2.0765,2.07692,10400000.0
2009-04-21 11:45:00,2.07712,2.07782,2.07712,2.07782,10400000.0
2009-04-21 11:46:00,2.07775,2.07781,2.07712,2.07712,9100000.0
2009-04-21 11:47:00,2.07734,2.07737,2.0768,2.0768,14300000.0
2009-04-21 11:48:00,2.0758,2.0758,2.07546,2.07546,9100000.0
2009-04-21 11:49:00,2.07508,2.07508,2.07462,2.07462,14300000.0
2009-04-21 11:50:00,2.07496,2.07587,2.07496,2.07587,13000000.0
2009-04-21 11:51:00,2.07608,2.07608,2.07537,2.07537,9100000.0
2009-04-21 11:52:00,2.07523,2.07544,2.07523,2.07544,9100000.0
2009-04-21 11:53:00,2.07562,2.07565,2.07554,2.07558,9100000.0
2009-04-21 11:54:00,2.07568,2.0762,2.07565,2.07592,10400000.0
2009-04-21 11:55:00,2.07541,2.07541,2.0747,2.07472,14300000.0
2009-04-21 11:56:00,2.07481,2.07588,2.07481,2.07588,9100000.0
2009-04-21 11:57:00,2.07582,2.07582,2.07508,2.07508,11700000.0
2009-04-21 11:58:00,2.07467,2.07472,2.0742,2.0742,9100000.0
2009-04-21 11:59:00,2.07429,2.07429,2.07405,2.07405,10400000.0
2009-04-21 12:00:00,2.07435,2.07448,2.07414,2.07439,14300000.0
2009-04-21 12:01:00,2.07401,2.07401,2.07347,2.07347,9100000.0
2009-04-21 12:02:00,2.07403,2.0743,2.07403,2.07427,11700000.0
2009-04-21 12:03:00,2.07413,2.07413,2.07347,2.07347,13000000.0
2009-04-21 12:04:00,2.07356,2.07393,2.07356,2.07376,10400000.0
2009-04-21 12:05:00,2.07352,2.07356,2.07322,2.07322,9100000.0
2009-04-21 12:06:00,2.07292,2.07368,2.07292,2.0736,9100000.0
2009-04-21 12:07:00,2.07326,2.07326,2.07266,2.07318,10400000.0
2009-04-21 12:08:00,2.07395,2.07516,2.07395,2.07516,9100000.0
2009-04-21 12:09:00,2.0746,2.0746,2.07349,2.07441,13000000.0
2009-04-21 12:10:00,2.07474,2.07496,2.07473,2.07479,9100000.0
2009-04-21 12:11:00,2.07478,2.07492,2.07469,2.07469,10400000.0
2009-04-21 12:12:00,2.07442,2.07442,2.0741,2.07419,9100000.0
2009-04-21 12:13:00,2.07433,2.07464,2.07433,2.07452,10400000.0
2009-04-21 12:14:00,2.07464,2.07516,2.07452,2.07516,11700000.0
2009-04-21 12:15:00,2.0756,2.0768,2.0756,2.0768,9100000.0
2009-04-21 12:16:00,2.07648,2.07648,2.07534,2.07534,10400000.0
2009-04-21 12:17:00,2.07506,2.07506,2.07464,2.07464,10400000.0
2009-04-21 12:18:00,2.07455,2.0747,2.0745,2.07464,10400000.0
2009-04-21 12:19:00,2.07458,2.07465,2.07443,2.07447,9100000.0
2009-04-21 12:20:00,2.07426,2.0745,2.0742,2.0743,9100000.0
2009-04-21 12:21:00,2.07404,2.07404,2.07314,2.0732,10400000.0
2009-04-21 12:22:00,2.07307,2.0739,2.07307,2.0739,10400000.0
2009-04-21 12:23:00,2.07464,2.07544,2.07464,2.07522,14300000.0
2009-04-21 12:24:00,2.07541,2.07541,2.07512,2.07512,9100000.0
2009-04-21 12:25:00,2.07518,2.07558,2.07514,2.07514,13000000.0
2009-04-21 12:26:00,2.07473,2.0756,2.07473,2.0756,9100000.0
2009-04-21 12:27:00,2.07666,2.07693,2.07666,2.07687,9100000.0
2009-04-21 12:28:00,2.07626,2.07626,2.0755,2.0755,11700000.0
2009-04-21 12:29:00,2.07525,2.07525,2.07488,2.07489,10400000.0
2009-04-21 12:30:00,2.07518,2.07541,2.07513,2.07513,13000000.0
2009-04-21 12:31:00,2.07541,2.07541,2.07462,2.07462,14300000.0
2009-04-21 12:32:00,2.07484,2.07503,2.07484,2.07495,14300000.0
2009-04-21 12:33:00,2.07477,2.07501,2.07477,2.07486,13000000.0
2009-04-21 12:34:00,2.0746,2.07602,2.0746,2.07602,9100000.0
2009-04-21 12:35:00,2.07646,2.07646,2.07588,2.07588,9100000.0
2009-04-21 12:36:00,2.07585,2.07608,2.0757,2.07589,9100000.0
2009-04-21 12:37:00,2.07562,2.07591,2.07548,2.07591,9100000.0
2009-04-21 12:38:00,2.07593,2.07593,2.07548,2.07567,10400000.0
2009-04-21 12:39:00,2.07585,2.07608,2.0754,2.0754,9100000.0
2009-04-21 12:40:00,2.0752,2.07534,2.0752,2.07534,9100000.0
2009-04-21 12:41:00,2.07503,2.07503,2.07277,2.07277,10400000.0
2009-04-21 12:42:00,2.07238,2.07308,2.07238,2.07294,11700000.0
2009-04-21 12:43:00,2.0731,2.0731,2.07273,2.07282,10400000.0
2009-04-21 12:44:00,2.07322,2.07441,2.07322,2.07441,9100000.0
2009-04-21 12:45:00,2.07391,2.07391,2.07301,2.07301,11700000.0
2009-04-21 12:46:00,2.07301,2.0737,2.07301,2.0736,9100000.0
2009-04-21 12:47:00,2.07378,2.07427,2.07378,2.07427,10400000.0
2009-04-21 12:48:00,2.07453,2.07624,2.07453,2.07624,13000000.0
2009-04-21 12:49:00,2.07616,2.0763,2.0759,2.07601,9100000.0
2009-04-21 12:50:00,2.07599,2.07599,2.07553,2.07586,13000000.0
2009-04-21 12:51:00,2.07556,2.07556,2.07515,2.07534,13000000.0
2009-04-21 12:52:00,2.07532,2.07553,2.07532,2.07553,9100000.0
2009-04-21 12:53:00,2.07672,2.07741,2.07672,2.07715,7800000.0
2009-04-21 12:54:00,2.07661,2.07686,2.07661,2.07671,10400000.0
2009-04-21 12:55:00,2.07679,2.07708,2.07665,2.07708,11400000.0
2009-04-21 12:56:00,2.07719,2.07738,2.0765,2.0765,10400000.0
2009-04-21 12:57:00,2.07628,2.07704,2.07628,2.07704,9100000.0
2009-04-21 12:58:00,2.07731,2.07731,2.07705,2.07715,10400000.0
2009-04-21 12:59:00,2.07709,2.07775,2.07709,2.07775,10400000.0
2009-04-21 13:00:00,2.07756,2.07756,2.07736,2.07736,14300000.0
2009-04-21 13:01:00,2.07746,2.07793,2.07746,2.07779,14300000.0
2009-04-21 13:02:00,2.0777,2.07788,2.07758,2.07758,13000000.0
2009-04-21 13:03:00,2.07731,2.07731,2.07709,2.07717,11700000.0
2009-04-21 13:04:00,2.07724,2.07898,2.07724,2.07898,13000000.0
2009-04-21 13:05:00,2.07909,2.07929,2.07861,2.07861,10400000.0
2009-04-21 13:06:00,2.07824,2.07824,2.07653,2.07653,13000000.0
2009-04-21 13:07:00,2.0762,2.0762,2.0753,2.07545,14000000.0
2009-04-21 13:08:00,2.07561,2.07571,2.07545,2.0755,11700000.0
2009-04-21 13:09:00,2.07557,2.07567,2.07535,2.0755,10400000.0
2009-04-21 13:10:00,2.07572,2.07606,2.07572,2.07606,14300000.0
2009-04-21 13:11:00,2.0763,2.07642,2.07628,2.07628,13000000.0
2009-04-21 13:12:00,2.07647,2.0767,2.07647,2.07668,9100000.0
2009-04-21 13:13:00,2.07669,2.07691,2.07667,2.07673,11700000.0
2009-04-21 13:14:00,2.07683,2.07683,2.07643,2.07643,9100000.0
2009-04-21 13:15:00,2.07612,2.07612,2.07511,2.07511,11700000.0
2009-04-21 13:16:00,2.07511,2.07532,2.07511,2.07532,9100000.0
2009-04-21 13:17:00,2.0754,2.07557,2.07536,2.0755,13000000.0
2009-04-21 13:18:00,2.07543,2.07566,2.07535,2.07541,11700000.0
2009-04-21 13:19:00,2.07578,2.07578,2.07531,2.07531,9100000.0
2009-04-21 13:20:00,2.0749,2.07526,2.07488,2.07526,10400000.0
2009-04-21 13:21:00,2.0758,2.07619,2.0758,2.07586,9100000.0
2009-04-21 13:22:00,2.07579,2.07579,2.07555,2.07561,13000000.0
2009-04-21 13:23:00,2.07595,2.0762,2.07585,2.07585,9100000.0
2009-04-21 13:24:00,2.07584,2.07599,2.07553,2.07553,9100000.0
2009-04-21 13:25:00,2.07547,2.07578,2.0752,2.07578,10100000.0
2009-04-21 13:26:00,2.07573,2.07664,2.07573,2.07664,10400000.0
2009-04-21 13:27:00,2.07618,2.07649,2.07618,2.07637,9100000.0
2009-04-21 13:28:00,2.07646,2.07717,2.07639,2.07717,9100000.0
2009-04-21 13:29:00,2.07741,2.07823,2.07741,2.07823,19500000.0
2009-04-21 13:30:00,2.0784,2.0784,2.0773,2.0773,19500000.0
2009-04-21 13:31:00,2.0763,2.0763,2.07514,2.07514,13000000.0
2009-04-21 13:32:00,2.07508,2.07748,2.07508,2.07748,25700000.0
2009-04-21 13:33:00,2.07841,2.07933,2.07841,2.079,21800000.0
2009-04-21 13:34:00,2.07899,2.07905,2.07859,2.07904,26000000.0
2009-04-21 13:35:00,2.07861,2.07861,2.07812,2.07812,32500000.0
2009-04-21 13:36:00,2.07783,2.07794,2.07736,2.07786,36400000.0
2009-04-21 13:37:00,2.07849,2.07866,2.07844,2.07856,18200000.0
2009-04-21 13:38:00,2.07915,2.0794,2.07883,2.07901,31200000.0
2009-04-21 13:39:00,2.07873,2.07873,2.07852,2.07852,27300000.0
2009-04-21 13:40:00,2.0782,2.07879,2.0782,2.07865,63700000.0
2009-04-21 13:41:00,2.0791,2.07952,2.07906,2.07906,22100000.0
2009-04-21 13:42:00,2.07915,2.07915,2.07766,2.07766,9100000.0
2009-04-21 13:43:00,2.0772,2.0772,2.07673,2.0768,58200000.0
2009-04-21 13:44:00,2.07673,2.07711,2.07673,2.07711,37700000.0
2009-04-21 13:45:00,2.07743,2.07753,2.07722,2.07741,42900000.0
2009-04-21 13:46:00,2.07783,2.07837,2.07762,2.07762,48100000.0
2009-04-21 13:47:00,2.07755,2.07755,2.07719,2.07719,39000000.0
2009-04-21 13:48:00,2.07652,2.07672,2.07608,2.07672,54600000.0
2009-04-21 13:49:00,2.0767,2.07764,2.0767,2.07764,39000000.0
2009-04-21 13:50:00,2.0774,2.0778,2.0774,2.0778,44200000.0
2009-04-21 13:51:00,2.07781,2.07781,2.07694,2.07694,55600000.0
2009-04-21 13:52:00,2.07715,2.07724,2.07712,2.07724,55600000.0
2009-04-21 13:53:00,2.07736,2.0778,2.07736,2.0778,45200000.0
2009-04-21 13:54:00,2.07794,2.07794,2.0776,2.07772,50700000.0
2009-04-21 13:55:00,2.07799,2.07816,2.077,2.07734,41600000.0
2009-04-21 13:56:00,2.07718,2.07739,2.07681,2.077,28600000.0
2009-04-21 13:57:00,2.07732,2.0775,2.07729,2.0775,53300000.0
2009-04-21 13:58:00,2.07708,2.07708,2.07636,2.07641,16900000.0
2009-04-21 13:59:00,2.07641,2.07663,2.07623,2.07663,49400000.0
2009-04-21 14:00:00,2.0766,2.07687,2.07658,2.07681,22100000.0
2009-04-21 14:01:00,2.07693,2.07751,2.07693,2.07751,29900000.0
2009-04-21 14:02:00,2.07735,2.07791,2.07735,2.07791,39000000.0
2009-04-21 14:03:00,2.07822,2.07916,2.07815,2.07916,42900000.0
2009-04-21 14:04:00,2.07901,2.0794,2.07901,2.07913,46800000.0
2009-04-21 14:05:00,2.07888,2.07888,2.07856,2.07856,67600000.0
2009-04-21 14:06:00,2.07827,2.07842,2.07796,2.07841,37700000.0
2009-04-21 14:07:00,2.07858,2.07905,2.07858,2.07905,40300000.0
2009-04-21 14:08:00,2.07921,2.08114,2.07921,2.08114,40300000.0
2009-04-21 14:09:00,2.08129,2.08129,2.0807,2.08098,33800000.0
2009-04-21 14:10:00,2.08132,2.0818,2.08129,2.0818,33800000.0
2009-04-21 14:11:00,2.08165,2.08253,2.08165,2.08253,40300000.0
2009-04-21 14:12:00,2.08279,2.08299,2.08253,2.08253,24700000.0
2009-04-21 14:13:00,2.08235,2.08248,2.08234,2.08244,24700000.0
2009-04-21 14:14:00,2.08223,2.08223,2.08178,2.08195,27300000.0
2009-04-21 14:15:00,2.08249,2.08249,2.08201,2.0821,35100000.0
2009-04-21 14:16:00,2.0815,2.0815,2.08034,2.08034,52000000.0
2009-04-21 14:17:00,2.08025,2.08167,2.08025,2.08167,70200000.0
2009-04-21 14:18:00,2.08173,2.08254,2.08173,2.08252,50400000.0
2009-04-21 14:19:00,2.08253,2.08281,2.08253,2.08281,48100000.0
2009-04-21 14:20:00,2.08269,2.08293,2.08236,2.08236,40300000.0
2009-04-21 14:21:00,2.08227,2.08256,2.08227,2.08242,44200000.0
2009-04-21 14:22:00,2.08228,2.08267,2.08228,2.08263,45200000.0
2009-04-21 14:23:00,2.08264,2.08366,2.08264,2.08366,48100000.0
2009-04-21 14:24:00,2.08409,2.08425,2.08404,2.08422,26000000.0
2009-04-21 14:25:00,2.08392,2.08392,2.08283,2.08283,59800000.0
2009-04-21 14:26:00,2.08279,2.08334,2.08279,2.08324,50700000.0
2009-04-21 14:27:00,2.08318,2.08381,2.08318,2.08381,59800000.0
2009-04-21 14:28:00,2.0842,2.0852,2.0842,2.0852,45500000.0
2009-04-21 14:29:00,2.08491,2.08491,2.08424,2.08427,53300000.0
2009-04-21 14:30:00,2.08415,2.08441,2.08392,2.08439,76700000.0
2009-04-21 14:31:00,2.08418,2.08427,2.08385,2.08389,72800000.0
2009-04-21 14:32:00,2.08333,2.0837,2.08318,2.08318,84500000.0
2009-04-21 14:33:00,2.08342,2.08342,2.08309,2.08314,75400000.0
2009-04-21 14:34:00,2.08298,2.08366,2.08298,2.0836,83200000.0
2009-04-21 14:35:00,2.08349,2.08453,2.08348,2.08453,68900000.0
2009-04-21 14:36:00,2.08458,2.08502,2.08454,2.08502,9100000.0
2009-04-21 14:37:00,2.08524,2.08524,2.08415,2.08415,66300000.0
2009-04-21 14:38:00,2.08393,2.08445,2.08393,2.08445,14300000.0
2009-04-21 14:39:00,2.08465,2.08507,2.0843,2.08507,61100000.0
2009-04-21 14:40:00,2.0858,2.0858,2.08562,2.08573,10400000.0
2009-04-21 14:41:00,2.08598,2.087,2.08598,2.08687,57200000.0
2009-04-21 14:42:00,2.08718,2.08718,2.08675,2.08675,41600000.0
2009-04-21 14:43:00,2.08644,2.08671,2.08644,2.08663,50700000.0
2009-04-21 14:44:00,2.08689,2.08706,2.08604,2.08604,61100000.0
2009-04-21 14:45:00,2.08555,2.08598,2.08531,2.08531,46800000.0
2009-04-21 14:46:00,2.08536,2.08545,2.08495,2.08545,26000000.0
2009-04-21 14:47:00,2.08557,2.0863,2.08553,2.0863,15600000.0
2009-04-21 14:48:00,2.08643,2.0865,2.08621,2.0865,41300000.0
2009-04-21 14:49:00,2.08626,2.08626,2.0857,2.0862,62400000.0
2009-04-21 14:50:00,2.08668,2.08692,2.08668,2.08677,32500000.0
2009-04-21 14:51:00,2.08691,2.08709,2.08682,2.08693,24400000.0
2009-04-21 14:52:00,2.08645,2.08656,2.08581,2.08581,19500000.0
2009-04-21 14:53:00,2.08595,2.08636,2.08544,2.08544,28600000.0
2009-04-21 14:54:00,2.085,2.08509,2.08433,2.08433,19500000.0
2009-04-21 14:55:00,2.08448,2.08503,2.08448,2.08503,26000000.0
2009-04-21 14:56:00,2.08522,2.08541,2.08505,2.08541,9100000.0
2009-04-21 14:57:00,2.08529,2.08544,2.08494,2.08544,49400000.0
2009-04-21 14:58:00,2.08569,2.08569,2.08526,2.08528,54600000.0
2009-04-21 14:59:00,2.08535,2.08554,2.08485,2.08532,20800000.0
2009-04-21 15:00:00,2.08628,2.08679,2.08628,2.0866,40300000.0
2009-04-21 15:01:00,2.08629,2.08629,2.08531,2.08531,35100000.0
2009-04-21 15:02:00,2.08528,2.08566,2.08494,2.08566,10400000.0
2009-04-21 15:03:00,2.08572,2.08674,2.08572,2.08674,13000000.0
2009-04-21 15:04:00,2.08678,2.08678,2.08586,2.08586,37700000.0
2009-04-21 15:05:00,2.08578,2.0866,2.08578,2.0866,27300000.0
2009-04-21 15:06:00,2.08685,2.0872,2.0868,2.0868,42900000.0
2009-04-21 15:07:00,2.08684,2.08701,2.08656,2.08701,41600000.0
2009-04-21 15:08:00,2.08669,2.08669,2.08619,2.08658,53300000.0
2009-04-21 15:09:00,2.08614,2.08614,2.08566,2.08566,46800000.0
2009-04-21 15:10:00,2.08618,2.08641,2.08611,2.08641,70200000.0
2009-04-21 15:11:00,2.08621,2.08637,2.086,2.08621,40300000.0
2009-04-21 15:12:00,2.08677,2.08679,2.08641,2.08644,9100000.0
2009-04-21 15:13:00,2.08704,2.08773,2.08704,2.08745,63700000.0
2009-04-21 15:14:00,2.08734,2.08734,2.08674,2.08679,44200000.0
2009-04-21 15:15:00,2.08669,2.08669,2.08638,2.08638,45500000.0
2009-04-21 15:16:00,2.08653,2.0868,2.08653,2.08666,53300000.0
2009-04-21 15:17:00,2.08722,2.08774,2.08722,2.08774,52000000.0
2009-04-21 15:18:00,2.08786,2.0885,2.08756,2.0885,32500000.0
2009-04-21 15:19:00,2.08851,2.08851,2.08698,2.08698,33800000.0
2009-04-21 15:20:00,2.08722,2.0878,2.08722,2.08751,58200000.0
2009-04-21 15:21:00,2.08765,2.08825,2.08765,2.08795,48100000.0
2009-04-21 15:22:00,2.08779,2.08785,2.08746,2.08785,14300000.0
2009-04-21 15:23:00,2.08816,2.08824,2.08793,2.08802,59800000.0
2009-04-21 15:24:00,2.08802,2.08827,2.0879,2.0879,37700000.0
2009-04-21 15:25:00,2.08779,2.08779,2.08733,2.08733,23400000.0
2009-04-21 15:26:00,2.08721,2.08721,2.0869,2.08691,96200000.0
2009-04-21 15:27:00,2.08638,2.08638,2.08514,2.08539,75400000.0
2009-04-21 15:28:00,2.0855,2.08593,2.0854,2.08593,62400000.0
2009-04-21 15:29:00,2.08519,2.08746,2.08519,2.08552,83200000.0
2009-04-21 15:30:00,2.08539,2.08658,2.08512,2.08657,91000000.0
2009-04-21 15:31:00,2.0865,2.0865,2.0858,2.08599,71500000.0
2009-04-21 15:32:00,2.08638,2.08665,2.08638,2.08654,61100000.0
2009-04-21 15:33:00,2.0863,2.0864,2.08612,2.08612,66300000.0
2009-04-21 15:34:00,2.08589,2.08589,2.08538,2.08554,9100000.0
2009-04-21 15:35:00,2.08525,2.08654,2.08525,2.08568,66300000.0
2009-04-21 15:36:00,2.08557,2.08645,2.08557,2.08622,10400000.0
2009-04-21 15:37:00,2.08624,2.08646,2.08618,2.08627,79300000.0
2009-04-21 15:38:00,2.08569,2.08569,2.08412,2.08412,76700000.0
2009-04-21 15:39:00,2.08326,2.08469,2.08326,2.08408,55600000.0
2009-04-21 15:40:00,2.08353,2.08366,2.08267,2.08267,72800000.0
2009-04-21 15:41:00,2.08257,2.08262,2.08241,2.08262,68600000.0
2009-04-21 15:42:00,2.08295,2.08373,2.08295,2.0834,58200000.0
2009-04-21 15:43:00,2.08326,2.08333,2.08281,2.08281,78000000.0
2009-04-21 15:44:00,2.08273,2.08324,2.08257,2.08321,65000000.0
2009-04-21 15:45:00,2.08226,2.08226,2.08173,2.08196,76700000.0
2009-04-21 15:46:00,2.0819,2.08281,2.0819,2.08274,61100000.0
2009-04-21 15:47:00,2.08311,2.08369,2.08311,2.08359,76700000.0
2009-04-21 15:48:00,2.08338,2.08338,2.08251,2.08253,67600000.0
2009-04-21 15:49:00,2.08208,2.08284,2.08208,2.08284,44200000.0
2009-04-21 15:50:00,2.08307,2.08307,2.08141,2.08141,33800000.0
2009-04-21 15:51:00,2.08103,2.08103,2.08004,2.08004,63700000.0
2009-04-21 15:52:00,2.07966,2.07966,2.0787,2.07891,40300000.0
2009-04-21 15:53:00,2.07955,2.08012,2.07945,2.07974,45500000.0
2009-04-21 15:54:00,2.07952,2.07994,2.07932,2.07972,92300000.0
2009-04-21 15:55:00,2.08106,2.08224,2.08106,2.08224,61100000.0
2009-04-21 15:56:00,2.08225,2.08225,2.08116,2.08182,87100000.0
2009-04-21 15:57:00,2.08218,2.08237,2.08206,2.08222,63700000.0
2009-04-21 15:58:00,2.08237,2.08248,2.08236,2.08246,79300000.0
2009-04-21 15:59:00,2.08254,2.08355,2.08225,2.08345,58500000.0
2009-04-21 16:00:00,2.08333,2.08333,2.0825,2.0825,80600000.0
2009-04-21 16:01:00,2.08242,2.0826,2.08235,2.08253,62400000.0
2009-04-21 16:02:00,2.08248,2.08388,2.08248,2.08388,50100000.0
2009-04-21 16:03:00,2.08383,2.08415,2.08383,2.08385,76700000.0
2009-04-21 16:04:00,2.08367,2.08367,2.083,2.08336,65000000.0
2009-04-21 16:05:00,2.08376,2.08396,2.08359,2.08396,71500000.0
2009-04-21 16:06:00,2.08367,2.08367,2.08279,2.08279,84500000.0
2009-04-21 16:07:00,2.08205,2.08213,2.08175,2.08213,54600000.0
2009-04-21 16:08:00,2.08259,2.08292,2.08249,2.08292,10400000.0
2009-04-21 16:09:00,2.08237,2.08258,2.08212,2.08212,70200000.0
2009-04-21 16:10:00,2.08285,2.08315,2.08259,2.08315,70200000.0
2009-04-21 16:11:00,2.08334,2.08344,2.08309,2.08344,50400000.0
2009-04-21 16:12:00,2.08365,2.0838,2.08343,2.0838,33800000.0
2009-04-21 16:13:00,2.08353,2.08385,2.08336,2.08385,53300000.0
2009-04-21 16:14:00,2.08402,2.08431,2.08392,2.08417,88400000.0
2009-04-21 16:15:00,2.08378,2.08378,2.08336,2.08364,100100000.0
2009-04-21 16:16:00,2.08347,2.08369,2.08309,2.08351,106600000.0
2009-04-21 16:17:00,2.08307,2.08307,2.08295,2.08303,61100000.0
2009-04-21 16:18:00,2.08356,2.08429,2.08356,2.08403,66000000.0
2009-04-21 16:19:00,2.08357,2.08357,2.08252,2.08252,75100000.0
2009-04-21 16:20:00,2.08234,2.08263,2.08215,2.08239,84500000.0
2009-04-21 16:21:00,2.08243,2.08257,2.0823,2.08249,92300000.0
2009-04-21 16:22:00,2.08256,2.08256,2.08202,2.08202,67600000.0
2009-04-21 16:23:00,2.08158,2.0819,2.08107,2.0819,83200000.0
2009-04-21 16:24:00,2.08246,2.08311,2.08223,2.08311,10400000.0
2009-04-21 16:25:00,2.08364,2.08364,2.08345,2.08353,57200000.0
2009-04-21 16:26:00,2.08343,2.08343,2.08294,2.08294,57200000.0
2009-04-21 16:27:00,2.08279,2.08318,2.08279,2.08308,71500000.0
2009-04-21 16:28:00,2.08285,2.08338,2.08285,2.08292,79000000.0
2009-04-21 16:29:00,2.08273,2.08308,2.08273,2.08282,54600000.0
2009-04-21 16:30:00,2.08306,2.08342,2.08306,2.08308,10400000.0
2009-04-21 16:31:00,2.08246,2.08246,2.08202,2.08202,91000000.0
2009-04-21 16:32:00,2.08211,2.08244,2.08196,2.08244,62400000.0
2009-04-21 16:33:00,2.08257,2.08308,2.08257,2.08308,59500000.0
2009-04-21 16:34:00,2.08291,2.08291,2.08234,2.08234,66300000.0
2009-04-21 16:35:00,2.08223,2.0824,2.08173,2.08173,65000000.0
2009-04-21 16:36:00,2.08182,2.08212,2.08152,2.08152,11700000.0
2009-04-21 16:37:00,2.08097,2.08125,2.08082,2.08082,83200000.0
2009-04-21 16:38:00,2.08041,2.08041,2.08005,2.08005,61100000.0
2009-04-21 16:39:00,2.08027,2.08034,2.08003,2.08024,93600000.0
2009-04-21 16:40:00,2.08115,2.08161,2.08115,2.08161,84500000.0
2009-04-21 16:41:00,2.08159,2.08159,2.08102,2.08105,84500000.0
2009-04-21 16:42:00,2.08097,2.08138,2.08097,2.08137,68900000.0
2009-04-21 16:43:00,2.08159,2.08179,2.0814,2.0814,35100000.0
2009-04-21 16:44:00,2.08078,2.08078,2.07988,2.08001,62400000.0
2009-04-21 16:45:00,2.07961,2.07972,2.0794,2.07948,66300000.0
2009-04-21 16:46:00,2.07926,2.07944,2.07926,2.07935,81900000.0
2009-04-21 16:47:00,2.07929,2.07932,2.07902,2.07914,46800000.0
2009-04-21 16:48:00,2.07905,2.07905,2.07883,2.07902,44200000.0
2009-04-21 16:49:00,2.07897,2.07935,2.0789,2.07916,55900000.0
2009-04-21 16:50:00,2.07893,2.07904,2.07826,2.07844,55900000.0
2009-04-21 16:51:00,2.07803,2.07819,2.07796,2.07815,41300000.0
2009-04-21 16:52:00,2.07795,2.07795,2.07767,2.07767,54600000.0
2009-04-21 16:53:00,2.07772,2.07772,2.07752,2.07761,44200000.0
2009-04-21 16:54:00,2.07794,2.07824,2.07771,2.07771,28600000.0
2009-04-21 16:55:00,2.07781,2.07798,2.07756,2.07798,55900000.0
2009-04-21 16:56:00,2.07834,2.07844,2.07825,2.07844,66300000.0
2009-04-21 16:57:00,2.0785,2.07907,2.0785,2.07907,61100000.0
2009-04-21 16:58:00,2.07902,2.07902,2.07699,2.07699,67600000.0
2009-04-21 16:59:00,2.07673,2.07673,2.07482,2.07493,57200000.0
2009-04-21 17:00:00,2.0751,2.07516,2.07462,2.07505,63700000.0
2009-04-21 17:01:00,2.0753,2.07649,2.0753,2.07649,74100000.0
2009-04-21 17:02:00,2.07709,2.0779,2.07709,2.0779,61100000.0
2009-04-21 17:03:00,2.07813,2.07813,2.07753,2.07785,62400000.0
2009-04-21 17:04:00,2.07763,2.07803,2.07763,2.0777,74100000.0
2009-04-21 17:05:00,2.07774,2.07774,2.0765,2.0765,72800000.0
2009-04-21 17:06:00,2.07595,2.07681,2.07595,2.07641,88400000.0
2009-04-21 17:07:00,2.07612,2.07612,2.0758,2.07583,74100000.0
2009-04-21 17:08:00,2.07511,2.07511,2.07412,2.07475,10400000.0
2009-04-21 17:09:00,2.07482,2.07482,2.07425,2.07457,58500000.0
2009-04-21 17:10:00,2.07452,2.07452,2.07399,2.07399,80300000.0
2009-04-21 17:11:00,2.07433,2.07441,2.07415,2.07415,61100000.0
2009-04-21 17:12:00,2.07365,2.07365,2.07123,2.07123,53300000.0
2009-04-21 17:13:00,2.07084,2.07145,2.07084,2.07138,49100000.0
2009-04-21 17:14:00,2.07171,2.0721,2.07153,2.07153,13000000.0
2009-04-21 17:15:00,2.07092,2.07092,2.06989,2.06993,35100000.0
2009-04-21 17:16:00,2.07034,2.07056,2.06962,2.06962,40300000.0
2009-04-21 17:17:00,2.06992,2.07019,2.0698,2.0698,68900000.0
2009-04-21 17:18:00,2.06953,2.07018,2.06953,2.0699,54600000.0
2009-04-21 17:19:00,2.07085,2.07168,2.07085,2.07135,55600000.0
2009-04-21 17:20:00,2.07155,2.07177,2.07148,2.07177,9100000.0
2009-04-21 17:21:00,2.0715,2.0715,2.07129,2.07132,49400000.0
2009-04-21 17:22:00,2.07181,2.07189,2.07169,2.07173,37700000.0
2009-04-21 17:23:00,2.07166,2.07203,2.07166,2.07203,66300000.0
2009-04-21 17:24:00,2.07205,2.07227,2.0718,2.0718,49400000.0
2009-04-21 17:25:00,2.07159,2.07174,2.07152,2.07174,41600000.0
2009-04-21 17:26:00,2.07122,2.07142,2.07066,2.07066,36400000.0
2009-04-21 17:27:00,2.07011,2.0708,2.07011,2.0708,55900000.0
2009-04-21 17:28:00,2.07037,2.07037,2.06932,2.06961,49100000.0
2009-04-21 17:29:00,2.06923,2.06943,2.06899,2.06943,58500000.0
2009-04-21 17:30:00,2.06957,2.07042,2.06957,2.0703,67300000.0
2009-04-21 17:31:00,2.07041,2.07093,2.07041,2.07093,65000000.0
2009-04-21 17:32:00,2.07108,2.07108,2.07061,2.07074,92300000.0
2009-04-21 17:33:00,2.07052,2.07052,2.07008,2.07042,98800000.0
2009-04-21 17:34:00,2.07093,2.07093,2.0702,2.0702,102700000.0
2009-04-21 17:35:00,2.0702,2.0702,2.07,2.07,72800000.0
2009-04-21 17:36:00,2.07026,2.07045,2.07017,2.07045,77700000.0
2009-04-21 17:37:00,2.07055,2.07063,2.07043,2.07063,74100000.0
2009-04-21 17:38:00,2.07048,2.07062,2.07045,2.07045,10400000.0
2009-04-21 17:39:00,2.06986,2.06986,2.06906,2.06906,80600000.0
2009-04-21 17:40:00,2.06843,2.06843,2.0673,2.06743,97500000.0
2009-04-21 17:41:00,2.06744,2.0677,2.06671,2.06671,72800000.0
2009-04-21 17:42:00,2.06711,2.06711,2.06631,2.06646,79300000.0
2009-04-21 17:43:00,2.06609,2.06689,2.06591,2.06628,65000000.0
2009-04-21 17:44:00,2.06625,2.06677,2.06579,2.06579,78000000.0
2009-04-21 17:45:00,2.06645,2.06773,2.06645,2.06773,79300000.0
2009-04-21 17:46:00,2.06781,2.06866,2.06781,2.06863,76700000.0
2009-04-21 17:47:00,2.06892,2.06895,2.06845,2.06862,105300000.0
2009-04-21 17:48:00,2.06797,2.06834,2.06762,2.06762,100100000.0
2009-04-21 17:49:00,2.06741,2.06756,2.06617,2.06617,85500000.0
2009-04-21 17:50:00,2.06651,2.0674,2.06651,2.06688,92000000.0
2009-04-21 17:51:00,2.0667,2.06698,2.06647,2.06698,75400000.0
2009-04-21 17:52:00,2.06708,2.06708,2.0668,2.067,84500000.0
2009-04-21 17:53:00,2.06764,2.06805,2.06764,2.06787,66300000.0
2009-04-21 17:54:00,2.06766,2.06845,2.06766,2.068,66300000.0
2009-04-21 17:55:00,2.06831,2.06996,2.06831,2.06996,10400000.0
2009-04-21 17:56:00,2.06993,2.07014,2.06943,2.06943,55900000.0
2009-04-21 17:57:00,2.06945,2.07013,2.06945,2.06978,9100000.0
2009-04-21 17:58:00,2.06978,2.07007,2.06978,2.06993,14300000.0
2009-04-21 17:59:00,2.06951,2.0697,2.06944,2.0697,87100000.0
2009-04-21 18:00:00,2.06927,2.06937,2.06903,2.06935,66300000.0
2009-04-21 18:01:00,2.06937,2.06937,2.06877,2.06877,79300000.0
2009-04-21 18:02:00,2.06899,2.06931,2.06893,2.06931,54600000.0
2009-04-21 18:03:00,2.06933,2.0702,2.06916,2.0702,55900000.0
2009-04-21 18:04:00,2.07013,2.07034,2.07007,2.07034,66300000.0
2009-04-21 18:05:00,2.06989,2.06997,2.06963,2.06997,63700000.0
2009-04-21 18:06:00,2.07026,2.07026,2.06942,2.06942,55900000.0
2009-04-21 18:07:00,2.06853,2.06853,2.06778,2.06785,61100000.0
2009-04-21 18:08:00,2.06793,2.06863,2.06793,2.06863,55900000.0
2009-04-21 18:09:00,2.06846,2.06868,2.06839,2.06868,76700000.0
2009-04-21 18:10:00,2.06874,2.06874,2.06792,2.06792,52000000.0
2009-04-21 18:11:00,2.06856,2.06892,2.06856,2.06892,72800000.0
2009-04-21 18:12:00,2.06885,2.06885,2.068,2.068,53300000.0
2009-04-21 18:13:00,2.06777,2.06848,2.06777,2.06848,54600000.0
2009-04-21 18:14:00,2.06844,2.06865,2.06784,2.06784,36400000.0
2009-04-21 18:15:00,2.06798,2.06798,2.06774,2.06783,55900000.0
2009-04-21 18:16:00,2.0678,2.06788,2.06747,2.06747,80000000.0
2009-04-21 18:17:00,2.06771,2.06804,2.06762,2.06795,93600000.0
2009-04-21 18:18:00,2.06793,2.06793,2.06774,2.06785,68900000.0
2009-04-21 18:19:00,2.06766,2.06769,2.06744,2.06744,72800000.0
2009-04-21 18:20:00,2.06749,2.06846,2.06749,2.06783,71500000.0
2009-04-21 18:21:00,2.06823,2.06839,2.0681,2.06839,42900000.0
2009-04-21 18:22:00,2.06884,2.06884,2.06862,2.06867,81900000.0
2009-04-21 18:23:00,2.06865,2.06865,2.06828,2.06847,61100000.0
2009-04-21 18:24:00,2.06842,2.06868,2.0682,2.06868,79000000.0
2009-04-21 18:25:00,2.06861,2.06867,2.06849,2.06849,53300000.0
2009-04-21 18:26:00,2.06847,2.06876,2.06841,2.06841,55900000.0
2009-04-21 18:27:00,2.06755,2.06755,2.06722,2.06726,76700000.0
2009-04-21 18:28:00,2.06767,2.0684,2.06767,2.0684,39000000.0
2009-04-21 18:29:00,2.06887,2.06888,2.06869,2.06879,46800000.0
2009-04-21 18:30:00,2.06826,2.06844,2.06803,2.0684,75400000.0
2009-04-21 18:31:00,2.06852,2.06936,2.06852,2.06936,83200000.0
2009-04-21 18:32:00,2.06994,2.06994,2.06851,2.06851,109200000.0
2009-04-21 18:33:00,2.06839,2.06887,2.06833,2.06833,93300000.0
2009-04-21 18:34:00,2.06826,2.06852,2.06821,2.06843,63700000.0
2009-04-21 18:35:00,2.06839,2.06839,2.06807,2.06828,65000000.0
2009-04-21 18:36:00,2.06834,2.06868,2.06811,2.06868,100100000.0
2009-04-21 18:37:00,2.0686,2.0686,2.06838,2.06851,107600000.0
2009-04-21 18:38:00,2.06855,2.06855,2.06815,2.06815,93600000.0
2009-04-21 18:39:00,2.0682,2.06856,2.06796,2.06796,89400000.0
2009-04-21 18:40:00,2.06811,2.06811,2.06754,2.06772,76700000.0
2009-04-21 18:41:00,2.06761,2.06761,2.06708,2.06708,101400000.0
2009-04-21 18:42:00,2.06674,2.06715,2.06674,2.067,89700000.0
2009-04-21 18:43:00,2.06707,2.06707,2.06672,2.06672,85800000.0
2009-04-21 18:44:00,2.06677,2.06687,2.06647,2.06647,84200000.0
2009-04-21 18:45:00,2.06639,2.06639,2.06561,2.06625,96200000.0
2009-04-21 18:46:00,2.06711,2.06711,2.0665,2.06674,85800000.0
2009-04-21 18:47:00,2.06644,2.06647,2.06584,2.06584,75400000.0
2009-04-21 18:48:00,2.06517,2.06551,2.06485,2.06551,74100000.0
2009-04-21 18:49:00,2.06551,2.0657,2.06547,2.06562,42900000.0
2009-04-21 18:50:00,2.06555,2.06555,2.06475,2.06475,75400000.0
2009-04-21 18:51:00,2.06428,2.06428,2.06385,2.06385,34800000.0
2009-04-21 18:52:00,2.0635,2.06391,2.06347,2.06391,50700000.0
2009-04-21 18:53:00,2.06385,2.06385,2.0633,2.0635,45200000.0
2009-04-21 18:54:00,2.06329,2.06329,2.06179,2.06191,44200000.0
2009-04-21 18:55:00,2.06217,2.06333,2.06217,2.06333,62400000.0
2009-04-21 18:56:00,2.06358,2.06359,2.06337,2.06337,24700000.0
2009-04-21 18:57:00,2.06326,2.06326,2.0628,2.06306,28300000.0
2009-04-21 18:58:00,2.06338,2.06483,2.06338,2.06483,36400000.0
2009-04-21 18:59:00,2.06467,2.06467,2.06433,2.06443,58500000.0
2009-04-21 19:00:00,2.06464,2.0647,2.06433,2.06433,60800000.0
2009-04-21 19:01:00,2.06466,2.06539,2.06466,2.06521,52000000.0
2009-04-21 19:02:00,2.06546,2.06574,2.06546,2.06569,55900000.0
2009-04-21 19:03:00,2.06581,2.06581,2.06534,2.06555,39000000.0
2009-04-21 19:04:00,2.06529,2.0654,2.06486,2.06486,79300000.0
2009-04-21 19:05:00,2.06485,2.06497,2.06452,2.06452,45500000.0
2009-04-21 19:06:00,2.06423,2.06423,2.06259,2.06259,10400000.0
2009-04-21 19:07:00,2.06272,2.06361,2.06272,2.06361,63700000.0
2009-04-21 19:08:00,2.06366,2.06373,2.0636,2.06373,6500000.0
2009-04-21 19:09:00,2.06423,2.06432,2.06396,2.06403,10400000.0
2009-04-21 19:10:00,2.06402,2.06411,2.06379,2.06379,9100000.0
2009-04-21 19:11:00,2.06385,2.06394,2.06374,2.06374,62400000.0
2009-04-21 19:12:00,2.06346,2.06346,2.06303,2.06307,10400000.0
2009-04-21 19:13:00,2.06303,2.06346,2.06277,2.0632,61100000.0
2009-04-21 19:14:00,2.0631,2.06356,2.0631,2.06356,14300000.0
2009-04-21 19:15:00,2.06363,2.06363,2.06318,2.0634,39000000.0
2009-04-21 19:16:00,2.06362,2.06381,2.06347,2.06347,14300000.0
2009-04-21 19:17:00,2.06369,2.06369,2.06352,2.06352,9100000.0
2009-04-21 19:18:00,2.06334,2.06443,2.06334,2.06443,46800000.0
2009-04-21 19:19:00,2.06509,2.06544,2.065,2.0652,58500000.0
2009-04-21 19:20:00,2.06505,2.06505,2.06489,2.06499,10400000.0
2009-04-21 19:21:00,2.06473,2.06593,2.06472,2.06593,9100000.0
2009-04-21 19:22:00,2.06664,2.06664,2.06561,2.06561,67600000.0
2009-04-21 19:23:00,2.06569,2.0671,2.06569,2.0671,40300000.0
2009-04-21 19:24:00,2.06684,2.06684,2.06617,2.06652,14300000.0
2009-04-21 19:25:00,2.06694,2.06713,2.06694,2.06697,103700000.0
2009-04-21 19:26:00,2.06691,2.06691,2.06678,2.06691,13000000.0
2009-04-21 19:27:00,2.06687,2.06709,2.0667,2.06708,9100000.0
2009-04-21 19:28:00,2.06739,2.06778,2.06739,2.06748,43900000.0
2009-04-21 19:29:00,2.06752,2.06775,2.06752,2.06765,41600000.0
2009-04-21 19:30:00,2.06751,2.06752,2.06742,2.06748,13000000.0
2009-04-21 19:31:00,2.06789,2.06849,2.06789,2.0682,9100000.0
2009-04-21 19:32:00,2.06836,2.06867,2.06794,2.06794,14300000.0
2009-04-21 19:33:00,2.06709,2.06709,2.06677,2.06677,36400000.0
2009-04-21 19:34:00,2.06653,2.06654,2.06628,2.06639,13000000.0
2009-04-21 19:35:00,2.06599,2.06599,2.06541,2.06554,10400000.0
2009-04-21 19:36:00,2.06565,2.06612,2.06565,2.06605,7800000.0
2009-04-21 19:37:00,2.06578,2.06578,2.06558,2.06565,9100000.0
2009-04-21 19:38:00,2.0656,2.0656,2.06461,2.06461,50700000.0
2009-04-21 19:39:00,2.06451,2.06496,2.06451,2.06496,13000000.0
2009-04-21 19:40:00,2.06526,2.06647,2.06526,2.06647,23400000.0
2009-04-21 19:41:00,2.06678,2.06678,2.06532,2.06532,49100000.0
2009-04-21 19:42:00,2.06534,2.06579,2.06534,2.06578,37700000.0
2009-04-21 19:43:00,2.06576,2.06576,2.06554,2.06554,29900000.0
2009-04-21 19:44:00,2.06569,2.06661,2.06569,2.06661,9100000.0
2009-04-21 19:45:00,2.06659,2.06659,2.06593,2.06593,50700000.0
2009-04-21 19:46:00,2.06602,2.06602,2.06551,2.06551,10400000.0
2009-04-21 19:47:00,2.06606,2.06678,2.06606,2.06671,31200000.0
2009-04-21 19:48:00,2.06681,2.06699,2.06658,2.06658,41600000.0
2009-04-21 19:49:00,2.06626,2.06626,2.06501,2.06501,9100000.0
2009-04-21 19:50:00,2.0652,2.06544,2.06503,2.06544,36100000.0
2009-04-21 19:51:00,2.06529,2.06529,2.06502,2.06502,33800000.0
2009-04-21 19:52:00,2.06504,2.06546,2.06504,2.06536,24700000.0
2009-04-21 19:53:00,2.06541,2.06543,2.06535,2.06543,10400000.0
2009-04-21 19:54:00,2.06499,2.06499,2.0649,2.06499,9100000.0
2009-04-21 19:55:00,2.06474,2.06474,2.06433,2.06434,41300000.0
2009-04-21 19:56:00,2.06448,2.06448,2.06357,2.06357,10400000.0
2009-04-21 19:57:00,2.06351,2.06351,2.06314,2.06344,19500000.0
2009-04-21 19:58:00,2.06396,2.06421,2.06396,2.06421,37400000.0
2009-04-21 19:59:00,2.06444,2.06502,2.06444,2.06502,10400000.0
2009-04-21 20:00:00,2.06458,2.06458,2.06376,2.06389,14300000.0
2009-04-21 20:01:00,2.06329,2.06374,2.06329,2.06374,9100000.0
2009-04-21 20:02:00,2.06392,2.06407,2.06384,2.06392,14300000.0
2009-04-21 20:03:00,2.06386,2.06386,2.06351,2.06368,9100000.0
2009-04-21 20:04:00,2.06392,2.06392,2.06346,2.06346,13000000.0
2009-04-21 20:05:00,2.06371,2.06405,2.06371,2.06402,45500000.0
2009-04-21 20:06:00,2.06405,2.06463,2.06405,2.06463,14300000.0
2009-04-21 20:07:00,2.06476,2.06488,2.06451,2.06451,10400000.0
2009-04-21 20:08:00,2.06442,2.06452,2.06442,2.06452,28600000.0
2009-04-21 20:09:00,2.06434,2.06455,2.06434,2.06455,9100000.0
2009-04-21 20:10:00,2.06463,2.06463,2.06441,2.06441,30900000.0
2009-04-21 20:11:00,2.06393,2.06396,2.06372,2.06396,22100000.0
2009-04-21 20:12:00,2.06386,2.06428,2.06386,2.06424,9100000.0
2009-04-21 20:13:00,2.06407,2.06466,2.06406,2.06466,10400000.0
2009-04-21 20:14:00,2.06489,2.0659,2.06489,2.0659,20800000.0
2009-04-21 20:15:00,2.06609,2.06609,2.06509,2.06509,22100000.0
2009-04-21 20:16:00,2.06438,2.06451,2.06432,2.06451,9100000.0
2009-04-21 20:17:00,2.0646,2.06523,2.06447,2.06523,9100000.0
2009-04-21 20:18:00,2.06515,2.06515,2.06505,2.06505,26000000.0
2009-04-21 20:19:00,2.06507,2.06522,2.06498,2.06522,50700000.0
2009-04-21 20:20:00,2.0653,2.0653,2.06494,2.06494,14300000.0
2009-04-21 20:21:00,2.06538,2.06555,2.06537,2.06553,13000000.0
2009-04-21 20:22:00,2.06548,2.06548,2.06514,2.06524,14000000.0
2009-04-21 20:23:00,2.06541,2.06575,2.06541,2.06562,13000000.0
2009-04-21 20:24:00,2.06549,2.06597,2.06543,2.06597,13000000.0
2009-04-21 20:25:00,2.06609,2.0666,2.06609,2.0666,9100000.0
2009-04-21 20:26:00,2.06662,2.06666,2.06648,2.06661,11700000.0
2009-04-21 20:27:00,2.06573,2.06583,2.06523,2.06574,14300000.0
2009-04-21 20:28:00,2.0656,2.0656,2.06527,2.06535,14300000.0
2009-04-21 20:29:00,2.06556,2.06562,2.06525,2.06525,28600000.0
2009-04-21 20:30:00,2.06507,2.06507,2.06429,2.06429,12700000.0
2009-04-21 20:31:00,2.06417,2.06435,2.06409,2.06409,33800000.0
2009-04-21 20:32:00,2.06413,2.06484,2.06413,2.06484,29600000.0
2009-04-21 20:33:00,2.06462,2.06462,2.064,2.064,19500000.0
2009-04-21 20:34:00,2.06384,2.06384,2.06346,2.06358,13000000.0
2009-04-21 20:35:00,2.06325,2.0633,2.06281,2.0633,14300000.0
2009-04-21 20:36:00,2.06363,2.06434,2.0635,2.06434,14300000.0
2009-04-21 20:37:00,2.06419,2.06483,2.06419,2.06474,10400000.0
2009-04-21 20:38:00,2.06443,2.06455,2.06434,2.06434,6500000.0
2009-04-21 20:39:00,2.06439,2.06447,2.06426,2.06426,10400000.0
2009-04-21 20:40:00,2.06382,2.06392,2.06372,2.06372,28600000.0
2009-04-21 20:41:00,2.06355,2.0637,2.06345,2.06348,9100000.0
2009-04-21 20:42:00,2.0636,2.0636,2.06271,2.06271,11700000.0
2009-04-21 20:43:00,2.06303,2.06345,2.06303,2.06345,10400000.0
2009-04-21 20:44:00,2.06333,2.06345,2.06325,2.06336,10400000.0
2009-04-21 20:45:00,2.06333,2.06333,2.06285,2.06296,10400000.0
2009-04-21 20:46:00,2.06317,2.06328,2.06283,2.06283,11400000.0
2009-04-21 20:47:00,2.06284,2.06309,2.06263,2.06309,16900000.0
2009-04-21 20:48:00,2.06319,2.06343,2.06319,2.06321,11700000.0
2009-04-21 20:49:00,2.06313,2.06321,2.06302,2.06316,27300000.0
2009-04-21 20:50:00,2.06331,2.06337,2.06243,2.06243,10400000.0
2009-04-21 20:51:00,2.06251,2.06365,2.06251,2.06365,23400000.0
2009-04-21 20:52:00,2.06367,2.06423,2.06367,2.06423,11700000.0
2009-04-21 20:53:00,2.06447,2.06467,2.06395,2.06395,10400000.0
2009-04-21 20:54:00,2.06382,2.06445,2.06382,2.06445,13000000.0
2009-04-21 20:55:00,2.06434,2.06434,2.06364,2.06372,13000000.0
2009-04-21 20:56:00,2.0638,2.0639,2.0638,2.0639,13000000.0
2009-04-21 20:57:00,2.06395,2.06451,2.06394,2.06451,7800000.0
2009-04-21 20:58:00,2.06506,2.06506,2.0649,2.06491,11700000.0
2009-04-21 20:59:00,2.06487,2.06565,2.06487,2.06554,37700000.0
2009-04-21 21:00:00,2.06563,2.06628,2.06563,2.06628,37700000.0
2009-04-21 21:01:00,2.06571,2.06607,2.06557,2.06599,14300000.0
2009-04-21 21:02:00,2.0655,2.0656,2.06535,2.06543,8800000.0
2009-04-21 21:03:00,2.06521,2.06524,2.06516,2.06519,13000000.0
2009-04-21 21:04:00,2.06524,2.06539,2.06514,2.0653,10400000.0
2009-04-21 21:05:00,2.06529,2.06529,2.06498,2.06526,10400000.0
2009-04-21 21:06:00,2.06507,2.06507,2.06436,2.06436,18200000.0
2009-04-21 21:07:00,2.06425,2.06425,2.06397,2.06401,9100000.0
2009-04-21 21:08:00,2.06363,2.06363,2.06217,2.06253,9100000.0
2009-04-21 21:09:00,2.06221,2.06242,2.06172,2.06172,11700000.0
2009-04-21 21:10:00,2.06207,2.06207,2.06064,2.06064,14300000.0
2009-04-21 21:11:00,2.06016,2.06016,2.05902,2.05968,14300000.0
2009-04-21 21:12:00,2.05956,2.05956,2.05902,2.05941,10400000.0
2009-04-21 21:13:00,2.05941,2.05959,2.05941,2.05959,9100000.0
2009-04-21 21:14:00,2.05968,2.05989,2.05961,2.05968,27300000.0
2009-04-21 21:15:00,2.05863,2.05863,2.05817,2.05825,14300000.0
2009-04-21 21:16:00,2.05822,2.0584,2.05794,2.0584,10400000.0
2009-04-21 21:17:00,2.05849,2.05849,2.05828,2.05829,6500000.0
2009-04-21 21:18:00,2.05872,2.0593,2.05872,2.0593,22100000.0
2009-04-21 21:19:00,2.05937,2.05937,2.05907,2.05925,10400000.0
2009-04-21 21:20:00,2.05928,2.05961,2.05928,2.05961,24700000.0
2009-04-21 21:21:00,2.05944,2.05964,2.05944,2.05964,12700000.0
2009-04-21 21:22:00,2.05962,2.05995,2.05962,2.05995,49400000.0
2009-04-21 21:23:00,2.05982,2.05982,2.0597,2.0597,22100000.0
2009-04-21 21:24:00,2.0595,2.05962,2.05942,2.05962,14300000.0
2009-04-21 21:25:00,2.05973,2.06003,2.05951,2.06003,26000000.0
2009-04-21 21:26:00,2.06042,2.06045,2.06042,2.06042,20800000.0
2009-04-21 21:27:00,2.06035,2.06035,2.05995,2.05995,32500000.0
2009-04-21 21:28:00,2.06009,2.06072,2.06009,2.06072,13000000.0
2009-04-21 21:29:00,2.06116,2.0615,2.061,2.061,11700000.0
2009-04-21 21:30:00,2.0609,2.06122,2.06079,2.06122,27300000.0
2009-04-21 21:31:00,2.06129,2.06133,2.06122,2.06122,24700000.0
2009-04-21 21:32:00,2.0612,2.06128,2.0612,2.06128,11700000.0
2009-04-21 21:33:00,2.06131,2.06131,2.06101,2.06101,14300000.0
2009-04-21 21:34:00,2.06079,2.06079,2.06038,2.06052,13000000.0
2009-04-21 21:35:00,2.05996,2.05996,2.05959,2.05985,9100000.0
2009-04-21 21:36:00,2.06008,2.06027,2.06008,2.06025,9100000.0
2009-04-21 21:37:00,2.06014,2.06027,2.06005,2.06005,32500000.0
2009-04-21 21:38:00,2.06047,2.06067,2.06037,2.06037,8800000.0
2009-04-21 21:39:00,2.06063,2.06082,2.06063,2.06066,35100000.0
2009-04-21 21:40:00,2.06058,2.06069,2.06002,2.06008,9100000.0
2009-04-21 21:41:00,2.06033,2.06096,2.06026,2.06096,9100000.0
2009-04-21 21:42:00,2.06096,2.06096,2.0608,2.06081,14000000.0
2009-04-21 21:43:00,2.06132,2.06132,2.06121,2.06127,9100000.0
2009-04-21 21:44:00,2.06184,2.0621,2.06184,2.06205,41600000.0
2009-04-21 21:45:00,2.06232,2.06237,2.06206,2.06211,13000000.0
2009-04-21 21:46:00,2.06185,2.06198,2.06171,2.06198,8800000.0
2009-04-21 21:47:00,2.06185,2.06235,2.06185,2.06235,22100000.0
2009-04-21 21:48:00,2.06236,2.06236,2.06198,2.06198,9100000.0
2009-04-21 21:49:00,2.06251,2.06298,2.06249,2.06298,9100000.0
2009-04-21 21:50:00,2.06264,2.06264,2.06143,2.06147,16900000.0
2009-04-21 21:51:00,2.06135,2.06154,2.06135,2.06136,13000000.0
2009-04-21 21:52:00,2.06151,2.06168,2.0613,2.06168,9100000.0
2009-04-21 21:53:00,2.06167,2.06167,2.06147,2.0616,11700000.0
2009-04-21 21:54:00,2.06144,2.06144,2.06119,2.06121,9100000.0
2009-04-21 21:55:00,2.06072,2.06072,2.06012,2.06043,23400000.0
2009-04-21 21:56:00,2.0603,2.0603,2.05948,2.05948,26000000.0
2009-04-21 21:57:00,2.0599,2.06048,2.0599,2.06048,11700000.0
2009-04-21 21:58:00,2.06052,2.06067,2.06006,2.06019,22100000.0
2009-04-21 21:59:00,2.06017,2.06037,2.05979,2.05979,22100000.0
2009-04-21 22:00:00,2.05926,2.05968,2.05926,2.05968,7800000.0
2009-04-21 22:01:00,2.05942,2.05954,2.05942,2.05946,14300000.0
2009-04-21 22:02:00,2.05929,2.05938,2.05909,2.05938,48100000.0
2009-04-21 22:03:00,2.05946,2.05975,2.05946,2.05965,32500000.0
2009-04-21 22:04:00,2.06016,2.06039,2.06016,2.06039,15600000.0
2009-04-21 22:05:00,2.06031,2.06053,2.06031,2.06032,13000000.0
2009-04-21 22:06:00,2.06024,2.06055,2.06019,2.06055,13000000.0
2009-04-21 22:07:00,2.06048,2.06052,2.0602,2.0604,13000000.0
2009-04-21 22:08:00,2.06005,2.06034,2.06,2.06034,34800000.0
2009-04-21 22:09:00,2.06044,2.06044,2.06037,2.06037,15600000.0
2009-04-21 22:10:00,2.06054,2.06117,2.06054,2.06117,14300000.0
2009-04-21 22:11:00,2.06137,2.06187,2.06122,2.06182,10400000.0
2009-04-21 22:12:00,2.06183,2.06201,2.06183,2.06201,15600000.0
2009-04-21 22:13:00,2.06208,2.06224,2.06199,2.06199,10400000.0
2009-04-21 22:14:00,2.06199,2.06199,2.06164,2.06187,19500000.0
2009-04-21 22:15:00,2.06211,2.06211,2.06173,2.06184,11700000.0
2009-04-21 22:16:00,2.0619,2.0622,2.06178,2.06178,9100000.0
2009-04-21 22:17:00,2.06172,2.06208,2.06172,2.06189,18200000.0
2009-04-21 22:18:00,2.06177,2.06184,2.06167,2.06184,13000000.0
2009-04-21 22:20:00,2.06196,2.06219,2.06187,2.062,18200000.0
2009-04-21 22:21:00,2.06178,2.06198,2.06164,2.06164,20500000.0
2009-04-21 22:22:00,2.06156,2.06156,2.0612,2.0612,18200000.0
2009-04-21 22:23:00,2.06139,2.06165,2.06131,2.06165,9100000.0
2009-04-21 22:24:00,2.06143,2.06143,2.0602,2.0602,16900000.0
2009-04-21 22:25:00,2.06069,2.06134,2.06069,2.06134,14300000.0
2009-04-21 22:26:00,2.06169,2.06183,2.06093,2.06179,10400000.0
2009-04-21 22:27:00,2.06144,2.06144,2.06134,2.06134,27300000.0
2009-04-21 22:28:00,2.06136,2.06151,2.06114,2.06114,11700000.0
2009-04-21 22:29:00,2.06097,2.06102,2.06087,2.06102,30900000.0
2009-04-21 22:30:00,2.06099,2.06099,2.0608,2.0608,28600000.0
2009-04-21 22:31:00,2.06067,2.06067,2.06054,2.06054,28600000.0
2009-04-21 22:32:00,2.06049,2.06057,2.06049,2.06055,29900000.0
2009-04-21 22:33:00,2.0605,2.06089,2.06025,2.06025,44200000.0
2009-04-21 22:34:00,2.06068,2.06068,2.06031,2.06038,9100000.0
2009-04-21 22:35:00,2.06068,2.06078,2.06064,2.06078,7800000.0
2009-04-21 22:36:00,2.06082,2.06087,2.0604,2.0604,9100000.0
2009-04-21 22:37:00,2.06093,2.06096,2.0609,2.0609,7800000.0
2009-04-21 22:38:00,2.06125,2.06214,2.06045,2.06214,10400000.0
2009-04-21 22:39:00,2.06282,2.06282,2.06154,2.06154,10100000.0
2009-04-21 22:40:00,2.06179,2.06223,2.06179,2.06223,9100000.0
2009-04-21 22:41:00,2.06206,2.06206,2.06157,2.06176,11700000.0
2009-04-21 22:42:00,2.06183,2.06228,2.06183,2.06228,32500000.0
2009-04-21 22:43:00,2.06199,2.06222,2.06183,2.06222,11700000.0
2009-04-21 22:44:00,2.06239,2.06239,2.06192,2.06204,10400000.0
2009-04-21 22:45:00,2.06204,2.06224,2.06204,2.06224,9100000.0
2009-04-21 22:46:00,2.06254,2.06283,2.06254,2.06281,10400000.0
2009-04-21 22:47:00,2.06297,2.06309,2.06289,2.06308,10400000.0
2009-04-21 22:48:00,2.06249,2.06249,2.06222,2.06236,9100000.0
2009-04-21 22:49:00,2.06259,2.06259,2.0619,2.0619,9100000.0
2009-04-21 22:50:00,2.06182,2.06203,2.06152,2.06152,14300000.0
2009-04-21 22:51:00,2.06116,2.06162,2.06116,2.06162,27300000.0
2009-04-21 22:52:00,2.06205,2.06246,2.06205,2.06246,10400000.0
2009-04-21 22:53:00,2.06241,2.06253,2.06232,2.06253,11700000.0
2009-04-21 22:54:00,2.06253,2.06253,2.06231,2.06253,20800000.0
2009-04-21 22:55:00,2.0625,2.06253,2.06229,2.06241,14300000.0
2009-04-21 22:56:00,2.06243,2.06261,2.06229,2.06238,33800000.0
2009-04-21 22:57:00,2.06259,2.06259,2.06243,2.06247,9100000.0
2009-04-21 22:58:00,2.06219,2.06223,2.06197,2.06208,10400000.0
2009-04-21 22:59:00,2.06157,2.06182,2.06151,2.06151,15600000.0
2009-04-21 23:00:00,2.06081,2.06081,2.06046,2.06046,9100000.0
2009-04-21 23:01:00,2.06154,2.06177,2.06122,2.06146,8800000.0
2009-04-21 23:02:00,2.06082,2.06123,2.06082,2.06123,15600000.0
2009-04-21 23:03:00,2.06112,2.06112,2.06069,2.06069,19500000.0
2009-04-21 23:04:00,2.06057,2.06069,2.06057,2.06069,9100000.0
2009-04-21 23:05:00,2.06099,2.06177,2.06099,2.06177,13000000.0
2009-04-21 23:06:00,2.06183,2.06183,2.06158,2.06167,10400000.0
2009-04-21 23:07:00,2.0618,2.0618,2.06163,2.06171,10400000.0
2009-04-21 23:08:00,2.0617,2.0617,2.06159,2.0616,22100000.0
2009-04-21 23:09:00,2.06164,2.06182,2.06161,2.06161,11700000.0
2009-04-21 23:10:00,2.06145,2.06145,2.06054,2.06054,10400000.0
2009-04-21 23:11:00,2.06063,2.06107,2.06063,2.06107,9100000.0
2009-04-21 23:12:00,2.06074,2.06133,2.06074,2.06117,14300000.0
2009-04-21 23:13:00,2.06037,2.06079,2.06037,2.06064,11700000.0
2009-04-21 23:14:00,2.06121,2.06141,2.06072,2.06078,11700000.0
2009-04-21 23:15:00,2.06116,2.06125,2.06115,2.06115,9100000.0
2009-04-21 23:16:00,2.06132,2.06132,2.06092,2.06092,16900000.0
2009-04-21 23:17:00,2.06075,2.06099,2.06074,2.06099,10400000.0
2009-04-21 23:18:00,2.06073,2.06099,2.06028,2.06028,11700000.0
2009-04-21 23:19:00,2.06079,2.06079,2.0606,2.0606,18200000.0
2009-04-21 23:20:00,2.06065,2.06113,2.06052,2.06113,10400000.0
2009-04-21 23:21:00,2.06136,2.06171,2.06127,2.06171,14000000.0
2009-04-21 23:22:00,2.06211,2.0633,2.06211,2.0633,9100000.0
2009-04-21 23:23:00,2.06357,2.06423,2.06357,2.06385,10400000.0
2009-04-21 23:24:00,2.06355,2.06463,2.06355,2.06463,11700000.0
2009-04-21 23:25:00,2.06459,2.06459,2.06393,2.06415,13000000.0
2009-04-21 23:26:00,2.06382,2.06393,2.06376,2.06393,9100000.0
2009-04-21 23:27:00,2.06396,2.06422,2.06395,2.06422,10400000.0
2009-04-21 23:28:00,2.06441,2.06481,2.06441,2.0645,9100000.0
2009-04-21 23:29:00,2.06463,2.06463,2.06429,2.06429,19500000.0
2009-04-21 23:30:00,2.06429,2.06429,2.06324,2.06367,14300000.0
2009-04-21 23:31:00,2.0641,2.0641,2.0638,2.06399,9100000.0
2009-04-21 23:32:00,2.06395,2.06409,2.06392,2.06409,11700000.0
2009-04-21 23:33:00,2.06438,2.06464,2.06431,2.06464,14300000.0
2009-04-21 23:34:00,2.06484,2.06515,2.06484,2.06495,13000000.0
2009-04-21 23:35:00,2.06457,2.06457,2.06429,2.06429,7800000.0
2009-04-21 23:36:00,2.0641,2.06451,2.0641,2.06415,9100000.0
2009-04-21 23:37:00,2.06367,2.06367,2.06252,2.06252,9100000.0
2009-04-21 23:38:00,2.06244,2.06307,2.06244,2.063,20800000.0
2009-04-21 23:39:00,2.06341,2.06341,2.06284,2.06284,11700000.0
2009-04-21 23:40:00,2.06308,2.06358,2.06308,2.06358,6500000.0
2009-04-21 23:41:00,2.06345,2.06382,2.06345,2.06382,10400000.0
2009-04-21 23:42:00,2.06436,2.0645,2.06436,2.06447,8800000.0
2009-04-21 23:43:00,2.0646,2.0646,2.06434,2.06459,9100000.0
2009-04-21 23:44:00,2.06463,2.06463,2.06408,2.06409,9100000.0
2009-04-21 23:45:00,2.06457,2.06496,2.06457,2.06496,11700000.0
2009-04-21 23:46:00,2.06544,2.06546,2.06509,2.06546,9100000.0
2009-04-21 23:47:00,2.06524,2.06524,2.06485,2.06485,11700000.0
2009-04-21 23:48:00,2.06479,2.06511,2.06479,2.06511,6500000.0
2009-04-21 23:49:00,2.06542,2.0655,2.06527,2.06536,10400000.0
2009-04-21 23:50:00,2.0654,2.0658,2.0654,2.0658,9100000.0
2009-04-21 23:51:00,2.06628,2.06676,2.06628,2.06673,10400000.0
2009-04-21 23:52:00,2.06629,2.06699,2.06628,2.06642,9100000.0
2009-04-21 23:53:00,2.06639,2.0664,2.06627,2.06638,16900000.0
2009-04-21 23:54:00,2.06626,2.06643,2.06626,2.06643,9100000.0
2009-04-21 23:55:00,2.06649,2.06662,2.06632,2.06646,14300000.0
2009-04-21 23:56:00,2.06644,2.06644,2.06611,2.06611,10400000.0
2009-04-21 23:57:00,2.06645,2.0666,2.06641,2.06642,13000000.0
2009-04-21 23:58:00,2.06628,2.06643,2.06625,2.0664,22100000.0
2009-04-21 23:59:00,2.06628,2.06667,2.06613,2.06637,24700000.0
2009-04-22 00:00:00,2.06656,2.06662,2.06639,2.06662,14300000.0
2009-04-22 00:01:00,2.06663,2.06673,2.06633,2.0667,10400000.0
2009-04-22 00:02:00,2.06602,2.06625,2.06602,2.06625,13000000.0
2009-04-22 00:03:00,2.06656,2.06678,2.06656,2.06662,10400000.0
2009-04-22 00:04:00,2.06681,2.0669,2.06635,2.0669,9100000.0
2009-04-22 00:05:00,2.06665,2.06668,2.06652,2.06665,13000000.0
2009-04-22 00:06:00,2.06654,2.06672,2.06642,2.06644,11700000.0
2009-04-22 00:07:00,2.06695,2.06698,2.06672,2.06672,9100000.0
2009-04-22 00:08:00,2.06705,2.06767,2.06691,2.06767,9100000.0
2009-04-22 00:09:00,2.0677,2.06848,2.0677,2.06848,9100000.0
2009-04-22 00:10:00,2.06799,2.06805,2.0671,2.0671,10400000.0
2009-04-22 00:11:00,2.06716,2.06736,2.06687,2.06736,13000000.0
2009-04-22 00:12:00,2.0668,2.06732,2.0668,2.06732,10400000.0
2009-04-22 00:13:00,2.06756,2.06822,2.06756,2.06822,9100000.0
2009-04-22 00:14:00,2.06748,2.06748,2.06687,2.06731,10400000.0
2009-04-22 00:15:00,2.06767,2.06767,2.06737,2.06743,10400000.0
2009-04-22 00:16:00,2.06728,2.06773,2.06728,2.06773,10400000.0
2009-04-22 00:17:00,2.06784,2.06797,2.06783,2.06783,10400000.0
2009-04-22 00:18:00,2.06762,2.06762,2.06682,2.06688,9100000.0
2009-04-22 00:19:00,2.06688,2.06688,2.06636,2.06636,14000000.0
2009-04-22 00:20:00,2.06588,2.06615,2.06572,2.06606,14300000.0
2009-04-22 00:21:00,2.06576,2.066,2.06534,2.06534,10400000.0
2009-04-22 00:22:00,2.06577,2.06597,2.06557,2.06597,20800000.0
2009-04-22 00:23:00,2.06619,2.06641,2.06588,2.06634,10400000.0
2009-04-22 00:24:00,2.06631,2.06707,2.06628,2.06707,13000000.0
2009-04-22 00:25:00,2.06686,2.06686,2.0666,2.0666,11700000.0
2009-04-22 00:26:00,2.06653,2.06653,2.06633,2.06635,9100000.0
2009-04-22 00:27:00,2.06605,2.06634,2.06602,2.06634,10400000.0
2009-04-22 00:28:00,2.06685,2.0669,2.06665,2.06682,13000000.0
2009-04-22 00:29:00,2.06644,2.06644,2.06621,2.06621,9100000.0
2009-04-22 00:30:00,2.06605,2.06625,2.06605,2.0662,10400000.0
2009-04-22 00:31:00,2.06644,2.06665,2.06644,2.06665,10400000.0
2009-04-22 00:32:00,2.06657,2.06664,2.06647,2.06664,9100000.0
2009-04-22 00:33:00,2.06695,2.06756,2.06695,2.06756,9100000.0
2009-04-22 00:34:00,2.06755,2.06782,2.06748,2.06782,9100000.0
2009-04-22 00:35:00,2.06773,2.06794,2.06773,2.06794,9100000.0
2009-04-22 00:36:00,2.06776,2.06776,2.06734,2.06734,14300000.0
2009-04-22 00:37:00,2.06753,2.06762,2.06747,2.06757,11700000.0
2009-04-22 00:38:00,2.06762,2.06762,2.06743,2.06748,11700000.0
2009-04-22 00:39:00,2.06762,2.06823,2.0674,2.068,15600000.0
2009-04-22 00:40:00,2.06776,2.06822,2.06776,2.06822,9100000.0
2009-04-22 00:41:00,2.06835,2.06837,2.06823,2.06837,13000000.0
2009-04-22 00:42:00,2.06826,2.0685,2.06821,2.0685,26000000.0
2009-04-22 00:43:00,2.06849,2.06862,2.06841,2.06844,13000000.0
2009-04-22 00:44:00,2.06848,2.0687,2.06836,2.06836,10100000.0
2009-04-22 00:45:00,2.0683,2.0684,2.06813,2.06828,11700000.0
2009-04-22 00:46:00,2.06841,2.0687,2.06835,2.0687,14300000.0
2009-04-22 00:47:00,2.06908,2.06919,2.06843,2.06843,29900000.0
2009-04-22 00:48:00,2.06831,2.06871,2.06831,2.06871,13000000.0
2009-04-22 00:49:00,2.06885,2.0691,2.06835,2.06848,26000000.0
2009-04-22 00:50:00,2.06883,2.06883,2.06872,2.06872,22100000.0
2009-04-22 00:51:00,2.06863,2.06868,2.06849,2.06849,10400000.0
2009-04-22 00:52:00,2.068,2.06863,2.068,2.06863,18200000.0
2009-04-22 00:53:00,2.06836,2.06836,2.06809,2.06809,14300000.0
2009-04-22 00:54:00,2.06806,2.06831,2.06806,2.06816,10400000.0
2009-04-22 00:55:00,2.06832,2.06848,2.06832,2.06841,11700000.0
2009-04-22 00:56:00,2.06783,2.06794,2.06759,2.06769,23400000.0
2009-04-22 00:57:00,2.06743,2.06743,2.06694,2.06737,15600000.0
2009-04-22 00:58:00,2.06741,2.0676,2.06741,2.06752,10400000.0
2009-04-22 00:59:00,2.06762,2.06775,2.06728,2.06735,39000000.0
2009-04-22 01:00:00,2.06701,2.0676,2.06697,2.06738,51700000.0
2009-04-22 01:01:00,2.06708,2.0675,2.06704,2.06747,31200000.0
2009-04-22 01:02:00,2.0674,2.06759,2.06729,2.06729,29900000.0
2009-04-22 01:03:00,2.0674,2.0674,2.06723,2.06726,13000000.0
2009-04-22 01:04:00,2.06732,2.06732,2.06675,2.06675,13000000.0
2009-04-22 01:05:00,2.06704,2.06718,2.06704,2.06711,14300000.0
2009-04-22 01:06:00,2.06674,2.06674,2.06643,2.06652,11700000.0
2009-04-22 01:07:00,2.06662,2.06668,2.06604,2.06633,10400000.0
2009-04-22 01:08:00,2.06646,2.06677,2.06646,2.06677,9100000.0
2009-04-22 01:09:00,2.06686,2.06707,2.06686,2.06697,13000000.0
2009-04-22 01:10:00,2.06691,2.06702,2.06679,2.06702,10400000.0
2009-04-22 01:11:00,2.06695,2.06695,2.06674,2.06674,14300000.0
2009-04-22 01:12:00,2.06658,2.06682,2.06647,2.06682,11700000.0
2009-04-22 01:13:00,2.06711,2.06741,2.06711,2.06733,16900000.0
2009-04-22 01:14:00,2.06683,2.06693,2.06573,2.06573,14300000.0
2009-04-22 01:15:00,2.0669,2.06726,2.0669,2.06722,11700000.0
2009-04-22 01:16:00,2.06758,2.06809,2.06758,2.06809,9100000.0
2009-04-22 01:17:00,2.06818,2.06818,2.06721,2.06721,11700000.0
2009-04-22 01:18:00,2.06748,2.06807,2.06748,2.06804,14300000.0
2009-04-22 01:19:00,2.06789,2.06815,2.06789,2.06815,13000000.0
2009-04-22 01:20:00,2.06818,2.06818,2.06786,2.06786,10400000.0
2009-04-22 01:21:00,2.06832,2.06845,2.06832,2.06835,16900000.0
2009-04-22 01:22:00,2.06838,2.06856,2.06835,2.06835,14300000.0
2009-04-22 01:23:00,2.06815,2.0683,2.06794,2.06794,10400000.0
2009-04-22 01:24:00,2.068,2.06843,2.068,2.06843,10100000.0
2009-04-22 01:25:00,2.06827,2.06847,2.06822,2.06824,11700000.0
2009-04-22 01:26:00,2.06819,2.06829,2.06818,2.06829,16900000.0
2009-04-22 01:27:00,2.06789,2.0679,2.06765,2.06782,27300000.0
2009-04-22 01:28:00,2.06746,2.0676,2.06731,2.0676,36400000.0
2009-04-22 01:29:00,2.06753,2.06753,2.06716,2.06746,16900000.0
2009-04-22 01:30:00,2.06781,2.06795,2.06722,2.06722,11700000.0
2009-04-22 01:31:00,2.06739,2.06775,2.06739,2.06769,11700000.0
2009-04-22 01:32:00,2.06757,2.06775,2.06743,2.06775,24700000.0
2009-04-22 01:33:00,2.06788,2.06837,2.06788,2.06825,27300000.0
2009-04-22 01:34:00,2.0682,2.06839,2.06798,2.0682,19500000.0
2009-04-22 01:35:00,2.06827,2.06877,2.06816,2.06877,9100000.0
2009-04-22 01:36:00,2.06819,2.06819,2.06798,2.06818,14300000.0
2009-04-22 01:37:00,2.06802,2.06839,2.0678,2.0678,14300000.0
2009-04-22 01:38:00,2.06825,2.06837,2.06823,2.06835,9100000.0
2009-04-22 01:39:00,2.06857,2.06917,2.06857,2.06917,14300000.0
2009-04-22 01:40:00,2.06907,2.07036,2.06907,2.07036,9100000.0
2009-04-22 01:41:00,2.07031,2.07031,2.06978,2.06978,27300000.0
2009-04-22 01:42:00,2.06954,2.06965,2.06928,2.06965,14300000.0
2009-04-22 01:43:00,2.06934,2.06934,2.06798,2.06798,13000000.0
2009-04-22 01:44:00,2.06964,2.06987,2.06945,2.06987,13000000.0
2009-04-22 01:45:00,2.06973,2.06989,2.06964,2.06989,15600000.0
2009-04-22 01:46:00,2.07046,2.07068,2.07046,2.07053,9100000.0
2009-04-22 01:47:00,2.07062,2.07062,2.0704,2.07044,6500000.0
2009-04-22 01:48:00,2.07078,2.0716,2.07078,2.0716,9100000.0
2009-04-22 01:49:00,2.07187,2.07187,2.07143,2.07143,12700000.0
2009-04-22 01:50:00,2.07147,2.07162,2.07098,2.07098,10400000.0
2009-04-22 01:51:00,2.0714,2.07337,2.0714,2.07337,19500000.0
2009-04-22 01:52:00,2.07356,2.07376,2.07356,2.07357,14300000.0
2009-04-22 01:53:00,2.0736,2.07457,2.0736,2.07457,13000000.0
2009-04-22 01:54:00,2.07431,2.07431,2.07331,2.07331,10400000.0
2009-04-22 01:55:00,2.07314,2.07335,2.07307,2.07335,16900000.0
2009-04-22 01:56:00,2.07342,2.07342,2.07277,2.07277,11700000.0
2009-04-22 01:57:00,2.07278,2.07334,2.07278,2.07334,7800000.0
2009-04-22 01:58:00,2.07333,2.07456,2.07333,2.07456,15600000.0
2009-04-22 01:59:00,2.07472,2.07472,2.07405,2.07405,10400000.0
2009-04-22 02:00:00,2.07435,2.07453,2.07422,2.07422,10400000.0
2009-04-22 02:01:00,2.07391,2.07391,2.07343,2.07347,9100000.0
2009-04-22 02:02:00,2.07287,2.07314,2.07285,2.07303,10400000.0
2009-04-22 02:03:00,2.07307,2.07343,2.07307,2.07321,10400000.0
2009-04-22 02:04:00,2.073,2.07351,2.073,2.07351,9100000.0
2009-04-22 02:05:00,2.07359,2.07422,2.07359,2.07369,10400000.0
2009-04-22 02:06:00,2.0733,2.0733,2.07305,2.07309,9100000.0
2009-04-22 02:07:00,2.0734,2.07347,2.07333,2.07333,10400000.0
2009-04-22 02:08:00,2.07327,2.07332,2.07296,2.07296,9100000.0
2009-04-22 02:09:00,2.0731,2.07322,2.073,2.073,10100000.0
2009-04-22 02:10:00,2.07293,2.07303,2.07265,2.07265,9100000.0
2009-04-22 02:11:00,2.07251,2.07251,2.07148,2.07148,10400000.0
2009-04-22 02:12:00,2.07195,2.07246,2.07195,2.07246,9100000.0
2009-04-22 02:13:00,2.0723,2.07232,2.0721,2.07229,14300000.0
2009-04-22 02:14:00,2.07217,2.07231,2.07195,2.07231,10400000.0
2009-04-22 02:15:00,2.07202,2.0723,2.07202,2.07217,10400000.0
2009-04-22 02:16:00,2.07239,2.0724,2.07207,2.07207,13000000.0
2009-04-22 02:17:00,2.07207,2.07234,2.07207,2.07234,9100000.0
2009-04-22 02:18:00,2.07264,2.07294,2.07264,2.07277,14300000.0
2009-04-22 02:19:00,2.07269,2.07276,2.07245,2.07245,9100000.0
2009-04-22 02:20:00,2.0724,2.07277,2.0724,2.07277,11400000.0
2009-04-22 02:21:00,2.07289,2.07289,2.0721,2.0723,10400000.0
2009-04-22 02:22:00,2.07216,2.07237,2.07216,2.07231,10400000.0
2009-04-22 02:23:00,2.07228,2.07228,2.07202,2.07225,11700000.0
2009-04-22 02:24:00,2.07224,2.07282,2.07224,2.07282,9100000.0
2009-04-22 02:25:00,2.07269,2.07311,2.07269,2.07311,11700000.0
2009-04-22 02:26:00,2.07328,2.07336,2.07307,2.07307,13000000.0
2009-04-22 02:27:00,2.073,2.07315,2.073,2.07304,13000000.0
2009-04-22 02:28:00,2.0731,2.07318,2.073,2.07318,6500000.0
2009-04-22 02:29:00,2.07323,2.07323,2.07289,2.07289,11700000.0
2009-04-22 02:30:00,2.07339,2.07339,2.07294,2.07294,13000000.0
2009-04-22 02:31:00,2.07265,2.07309,2.07245,2.07309,9100000.0
2009-04-22 02:32:00,2.07308,2.07308,2.07215,2.07215,9100000.0
2009-04-22 02:33:00,2.07247,2.07283,2.07247,2.07255,14300000.0
2009-04-22 02:34:00,2.07254,2.07265,2.07229,2.07265,10400000.0
2009-04-22 02:35:00,2.07263,2.07263,2.07233,2.07245,10400000.0
2009-04-22 02:36:00,2.07231,2.07247,2.07231,2.07234,14300000.0
2009-04-22 02:37:00,2.07222,2.07232,2.07222,2.07224,9100000.0
2009-04-22 02:38:00,2.07235,2.07235,2.0721,2.07233,10400000.0
2009-04-22 02:39:00,2.07238,2.07264,2.07233,2.07258,10400000.0
2009-04-22 02:40:00,2.07242,2.07284,2.07176,2.07284,9100000.0
2009-04-22 02:41:00,2.07261,2.07294,2.07261,2.07285,11700000.0
2009-04-22 02:42:00,2.07343,2.07343,2.0729,2.07306,11700000.0
2009-04-22 02:43:00,2.07246,2.07246,2.07208,2.07241,9100000.0
2009-04-22 02:44:00,2.07264,2.07264,2.07223,2.07223,10400000.0
2009-04-22 02:45:00,2.07242,2.07242,2.07225,2.07233,11700000.0
2009-04-22 02:46:00,2.07296,2.07333,2.07278,2.07287,14300000.0
2009-04-22 02:47:00,2.07275,2.07353,2.0727,2.07348,9100000.0
2009-04-22 02:48:00,2.07437,2.07437,2.07388,2.07388,10400000.0
2009-04-22 02:49:00,2.0736,2.07381,2.07342,2.07344,9100000.0
2009-04-22 02:50:00,2.07329,2.07372,2.07329,2.07372,13000000.0
2009-04-22 02:51:00,2.07405,2.07405,2.07342,2.07372,10400000.0
2009-04-22 02:52:00,2.07382,2.07396,2.07363,2.07396,9100000.0
2009-04-22 02:53:00,2.07436,2.07436,2.07301,2.07302,10400000.0
2009-04-22 02:54:00,2.07285,2.07371,2.07285,2.07371,9100000.0
2009-04-22 02:55:00,2.07435,2.07435,2.07321,2.07326,9100000.0
2009-04-22 02:56:00,2.0733,2.0739,2.0733,2.0739,10400000.0
2009-04-22 02:57:00,2.07398,2.07398,2.07382,2.07382,10400000.0
2009-04-22 02:58:00,2.07302,2.07302,2.07277,2.073,9100000.0
2009-04-22 02:59:00,2.07308,2.07348,2.07308,2.07335,13000000.0
2009-04-22 03:00:00,2.07326,2.07358,2.07326,2.07358,9100000.0
2009-04-22 03:01:00,2.07379,2.07379,2.07308,2.07308,10400000.0
2009-04-22 03:02:00,2.07353,2.07396,2.07353,2.07396,9100000.0
2009-04-22 03:03:00,2.07368,2.07413,2.07361,2.0741,10400000.0
2009-04-22 03:04:00,2.07388,2.07388,2.07364,2.07364,10400000.0
2009-04-22 03:05:00,2.07329,2.0737,2.07329,2.07355,9100000.0
2009-04-22 03:06:00,2.07347,2.07355,2.07344,2.07349,14300000.0
2009-04-22 03:07:00,2.07333,2.07333,2.07278,2.07278,14300000.0
2009-04-22 03:08:00,2.07289,2.07302,2.07278,2.07302,13000000.0
2009-04-22 03:09:00,2.07286,2.07311,2.07286,2.07311,10400000.0
2009-04-22 03:10:00,2.07323,2.07335,2.07298,2.07335,10400000.0
2009-04-22 03:11:00,2.0732,2.07336,2.073,2.073,10400000.0
2009-04-22 03:12:00,2.07291,2.07311,2.07278,2.07278,13000000.0
2009-04-22 03:13:00,2.07278,2.07291,2.07264,2.07264,9100000.0
2009-04-22 03:14:00,2.07239,2.07321,2.07239,2.07321,10400000.0
2009-04-22 03:15:00,2.07362,2.07362,2.07326,2.07327,9100000.0
2009-04-22 03:16:00,2.07296,2.07323,2.07292,2.07292,10400000.0
2009-04-22 03:17:00,2.07353,2.07369,2.07336,2.07369,10400000.0
2009-04-22 03:18:00,2.07352,2.07386,2.07315,2.07372,9100000.0
2009-04-22 03:19:00,2.07371,2.07384,2.07344,2.07384,14300000.0
2009-04-22 03:20:00,2.07385,2.07406,2.07376,2.07406,9100000.0
2009-04-22 03:21:00,2.07439,2.07439,2.07402,2.07419,14300000.0
2009-04-22 03:22:00,2.07406,2.07432,2.07406,2.07422,9100000.0
2009-04-22 03:23:00,2.07426,2.07441,2.07424,2.07424,9100000.0
2009-04-22 03:24:00,2.07426,2.07457,2.07422,2.07432,10400000.0
2009-04-22 03:25:00,2.07429,2.07444,2.07403,2.07403,13000000.0
2009-04-22 03:26:00,2.07413,2.07417,2.0737,2.0737,9100000.0
2009-04-22 03:27:00,2.07379,2.074,2.07379,2.07382,11700000.0
2009-04-22 03:28:00,2.07364,2.07364,2.07309,2.07332,13000000.0
2009-04-22 03:29:00,2.07315,2.0737,2.07315,2.07318,10400000.0
2009-04-22 03:30:00,2.07333,2.07492,2.07277,2.07277,9100000.0
2009-04-22 03:31:00,2.0717,2.07237,2.0717,2.07237,9100000.0
2009-04-22 03:32:00,2.07156,2.07211,2.07156,2.0719,11700000.0
2009-04-22 03:33:00,2.07166,2.07171,2.07105,2.07105,13000000.0
2009-04-22 03:34:00,2.07086,2.07197,2.07086,2.07197,9100000.0
2009-04-22 03:35:00,2.07263,2.07278,2.07224,2.07232,13000000.0
2009-04-22 03:36:00,2.07227,2.07227,2.07201,2.07206,13000000.0
2009-04-22 03:37:00,2.072,2.07209,2.07174,2.07174,9100000.0
2009-04-22 03:38:00,2.07159,2.07169,2.07142,2.07152,10400000.0
2009-04-22 03:39:00,2.07144,2.07194,2.07131,2.07185,10400000.0
2009-04-22 03:40:00,2.07296,2.07349,2.07296,2.07313,6500000.0
2009-04-22 03:41:00,2.07364,2.07412,2.07364,2.074,9100000.0
2009-04-22 03:42:00,2.07419,2.07426,2.07349,2.0735,10400000.0
2009-04-22 03:43:00,2.07278,2.07298,2.07278,2.07287,10400000.0
2009-04-22 03:44:00,2.07305,2.07312,2.07299,2.07299,10400000.0
2009-04-22 03:45:00,2.07299,2.07314,2.07281,2.07281,9100000.0
2009-04-22 03:46:00,2.0728,2.07319,2.0728,2.07316,13000000.0
2009-04-22 03:47:00,2.07346,2.07386,2.07346,2.07374,9100000.0
2009-04-22 03:48:00,2.07396,2.07401,2.07315,2.07315,14300000.0
2009-04-22 03:49:00,2.07316,2.07316,2.07252,2.07252,14300000.0
2009-04-22 03:50:00,2.07266,2.07343,2.07266,2.07284,10400000.0
2009-04-22 03:51:00,2.0732,2.07406,2.0732,2.07406,14300000.0
2009-04-22 03:52:00,2.07393,2.07435,2.07393,2.07435,9100000.0
2009-04-22 03:53:00,2.07433,2.07442,2.07419,2.07426,9100000.0
2009-04-22 03:54:00,2.07381,2.07381,2.07328,2.07328,10400000.0
2009-04-22 03:55:00,2.07344,2.07369,2.07306,2.07306,13000000.0
2009-04-22 03:56:00,2.07285,2.07302,2.07275,2.07302,11700000.0
2009-04-22 03:57:00,2.07288,2.07288,2.07267,2.07267,9100000.0
2009-04-22 03:58:00,2.07272,2.07298,2.07272,2.07298,10400000.0
2009-04-22 03:59:00,2.07301,2.07301,2.07266,2.07266,9100000.0
2009-04-22 04:00:00,2.07266,2.07298,2.07235,2.07298,10400000.0
2009-04-22 04:01:00,2.07308,2.07332,2.07294,2.07332,13000000.0
2009-04-22 04:02:00,2.07339,2.07374,2.07337,2.07374,9100000.0
2009-04-22 04:03:00,2.07326,2.07326,2.07301,2.07313,9100000.0
2009-04-22 04:04:00,2.07265,2.07265,2.07204,2.0721,9100000.0
2009-04-22 04:05:00,2.07219,2.0723,2.07199,2.07227,10400000.0
2009-04-22 04:06:00,2.07205,2.07213,2.07183,2.07213,10400000.0
2009-04-22 04:07:00,2.07087,2.07211,2.07087,2.07184,9100000.0
2009-04-22 04:08:00,2.07198,2.07221,2.07185,2.07221,11700000.0
2009-04-22 04:09:00,2.07285,2.07308,2.07285,2.07299,9100000.0
2009-04-22 04:10:00,2.0728,2.07282,2.07259,2.07282,9100000.0
2009-04-22 04:11:00,2.0729,2.07297,2.07264,2.07264,9100000.0
2009-04-22 04:12:00,2.07274,2.07301,2.07262,2.07301,10400000.0
2009-04-22 04:13:00,2.07312,2.07312,2.07293,2.07306,14300000.0
2009-04-22 04:14:00,2.07292,2.07307,2.07267,2.07307,10400000.0
2009-04-22 04:15:00,2.07303,2.07328,2.07199,2.07311,9100000.0
2009-04-22 04:16:00,2.07331,2.07361,2.0733,2.0733,9100000.0
2009-04-22 04:17:00,2.07286,2.07306,2.07272,2.07306,10400000.0
2009-04-22 04:18:00,2.07299,2.07304,2.07297,2.07297,10400000.0
2009-04-22 04:19:00,2.07258,2.07258,2.07222,2.07241,14300000.0
2009-04-22 04:20:00,2.07233,2.07238,2.07218,2.07238,10400000.0
2009-04-22 04:21:00,2.07245,2.07245,2.07217,2.07236,10400000.0
2009-04-22 04:22:00,2.07218,2.07218,2.07167,2.07167,9100000.0
2009-04-22 04:23:00,2.07203,2.07205,2.07166,2.07184,9100000.0
2009-04-22 04:24:00,2.07199,2.07199,2.07099,2.07146,10400000.0
2009-04-22 04:25:00,2.07193,2.07193,2.07167,2.07178,13000000.0
2009-04-22 04:26:00,2.07183,2.07183,2.07149,2.0716,10400000.0
2009-04-22 04:27:00,2.07142,2.07148,2.07127,2.07127,9100000.0
2009-04-22 04:28:00,2.07163,2.07177,2.07163,2.07173,9100000.0
2009-04-22 04:29:00,2.07172,2.07183,2.07134,2.07134,10400000.0
2009-04-22 04:30:00,2.07156,2.07171,2.07141,2.07171,10400000.0
2009-04-22 04:31:00,2.07173,2.07188,2.07173,2.07182,9100000.0
2009-04-22 04:32:00,2.07227,2.07231,2.07216,2.07228,13000000.0
2009-04-22 04:33:00,2.07232,2.07241,2.07219,2.07241,10400000.0
2009-04-22 04:34:00,2.07215,2.07229,2.07194,2.07229,11700000.0
2009-04-22 04:35:00,2.07216,2.07216,2.07186,2.07186,9100000.0
2009-04-22 04:36:00,2.0719,2.07215,2.0719,2.07215,9100000.0
2009-04-22 04:37:00,2.07268,2.07335,2.07268,2.07302,10400000.0
2009-04-22 04:38:00,2.07323,2.07331,2.07315,2.0733,9100000.0
2009-04-22 04:39:00,2.07333,2.07335,2.07293,2.07306,10400000.0
2009-04-22 04:40:00,2.07315,2.07338,2.07305,2.07338,11700000.0
2009-04-22 04:41:00,2.07277,2.07304,2.07277,2.07285,10400000.0
2009-04-22 04:42:00,2.07267,2.07281,2.07221,2.07249,10400000.0
2009-04-22 04:43:00,2.07249,2.07286,2.07245,2.07286,14300000.0
2009-04-22 04:44:00,2.0728,2.0728,2.07251,2.07251,10400000.0
2009-04-22 04:45:00,2.07224,2.07265,2.07224,2.0726,9100000.0
2009-04-22 04:46:00,2.07302,2.07302,2.07265,2.07273,9100000.0
2009-04-22 04:47:00,2.0733,2.0733,2.07313,2.07325,9100000.0
2009-04-22 04:48:00,2.07277,2.07324,2.07277,2.07278,14300000.0
2009-04-22 04:49:00,2.07363,2.07394,2.07363,2.07387,10400000.0
2009-04-22 04:50:00,2.0728,2.07285,2.07258,2.07272,14300000.0
2009-04-22 04:51:00,2.07311,2.07311,2.07291,2.07305,10400000.0
2009-04-22 04:52:00,2.07294,2.07294,2.07262,2.07262,9100000.0
2009-04-22 04:53:00,2.07282,2.07286,2.0727,2.07284,9100000.0
2009-04-22 04:54:00,2.07286,2.07289,2.07241,2.07241,10400000.0
2009-04-22 04:55:00,2.0719,2.0719,2.07174,2.07179,13000000.0
2009-04-22 04:56:00,2.07196,2.07196,2.07176,2.07176,10400000.0
2009-04-22 04:57:00,2.07155,2.07195,2.07131,2.07195,9100000.0
2009-04-22 04:58:00,2.07192,2.07192,2.07147,2.07147,10400000.0
2009-04-22 04:59:00,2.07183,2.07189,2.0714,2.07153,14300000.0
2009-04-22 05:00:00,2.07169,2.07179,2.07162,2.07162,10400000.0
2009-04-22 05:01:00,2.07167,2.07193,2.07167,2.07193,11700000.0
2009-04-22 05:02:00,2.0719,2.0719,2.07151,2.07166,14300000.0
2009-04-22 05:03:00,2.07159,2.07183,2.07159,2.07162,9100000.0
2009-04-22 05:04:00,2.07176,2.07176,2.07152,2.07159,10400000.0
2009-04-22 05:05:00,2.07171,2.07176,2.07123,2.07131,9100000.0
2009-04-22 05:06:00,2.07182,2.07222,2.07182,2.07222,7800000.0
2009-04-22 05:07:00,2.07218,2.07218,2.07175,2.07175,10400000.0
2009-04-22 05:08:00,2.0717,2.07182,2.07134,2.07134,7800000.0
2009-04-22 05:09:00,2.07199,2.07199,2.07164,2.07164,9100000.0
2009-04-22 05:10:00,2.07174,2.07192,2.07173,2.07173,14300000.0
2009-04-22 05:11:00,2.07167,2.07201,2.07143,2.07198,13000000.0
2009-04-22 05:12:00,2.07195,2.07197,2.07134,2.0716,10400000.0
2009-04-22 05:13:00,2.07214,2.0724,2.07211,2.0724,14300000.0
2009-04-22 05:14:00,2.07232,2.07266,2.07232,2.07255,10400000.0
2009-04-22 05:15:00,2.07292,2.07292,2.07264,2.07274,9100000.0
2009-04-22 05:16:00,2.07299,2.07307,2.07284,2.07304,9100000.0
2009-04-22 05:17:00,2.07302,2.07311,2.07279,2.07294,13000000.0
2009-04-22 05:18:00,2.07329,2.07329,2.07247,2.07274,10400000.0
2009-04-22 05:19:00,2.07324,2.07332,2.07314,2.07315,9100000.0
2009-04-22 05:20:00,2.07338,2.0734,2.07322,2.07332,10400000.0
2009-04-22 05:21:00,2.07339,2.07347,2.07325,2.07325,9100000.0
2009-04-22 05:22:00,2.07325,2.07325,2.07295,2.07295,10400000.0
2009-04-22 05:23:00,2.073,2.07316,2.073,2.07316,10400000.0
2009-04-22 05:24:00,2.07326,2.07361,2.07288,2.07361,14300000.0
2009-04-22 05:25:00,2.07332,2.07364,2.07332,2.07364,10400000.0
2009-04-22 05:26:00,2.07384,2.07384,2.07339,2.07339,10400000.0
2009-04-22 05:27:00,2.07364,2.07382,2.07362,2.07372,14300000.0
2009-04-22 05:28:00,2.07378,2.07378,2.07353,2.07358,10400000.0
2009-04-22 05:29:00,2.07355,2.07355,2.07335,2.07335,10400000.0
2009-04-22 05:30:00,2.07323,2.07342,2.0731,2.07342,10400000.0
2009-04-22 05:31:00,2.07332,2.07352,2.07311,2.07325,11700000.0
2009-04-22 05:32:00,2.07332,2.07379,2.07332,2.07379,9100000.0
2009-04-22 05:33:00,2.07395,2.07395,2.07337,2.07337,10400000.0
2009-04-22 05:34:00,2.07296,2.07296,2.07255,2.07255,9100000.0
2009-04-22 05:35:00,2.07161,2.07305,2.07161,2.07305,9100000.0
2009-04-22 05:36:00,2.07301,2.07345,2.07301,2.07342,14300000.0
2009-04-22 05:37:00,2.07342,2.07362,2.07342,2.07357,8800000.0
2009-04-22 05:38:00,2.07331,2.07346,2.07326,2.07341,11700000.0
2009-04-22 05:39:00,2.0732,2.0732,2.07313,2.07313,9100000.0
2009-04-22 05:40:00,2.07321,2.07345,2.07321,2.07345,9100000.0
2009-04-22 05:41:00,2.07352,2.07357,2.07341,2.07341,10400000.0
2009-04-22 05:42:00,2.07334,2.07358,2.07334,2.07358,14300000.0
2009-04-22 05:43:00,2.07377,2.07449,2.07367,2.07449,9100000.0
2009-04-22 05:44:00,2.07452,2.07452,2.07408,2.07438,9100000.0
2009-04-22 05:45:00,2.07487,2.07545,2.07487,2.0754,9100000.0
2009-04-22 05:46:00,2.07575,2.07575,2.07501,2.07569,11700000.0
2009-04-22 05:47:00,2.0762,2.07637,2.07613,2.07623,9100000.0
2009-04-22 05:48:00,2.07579,2.07579,2.07534,2.07565,11700000.0
2009-04-22 05:49:00,2.0754,2.07548,2.0753,2.07546,9100000.0
2009-04-22 05:50:00,2.07504,2.07504,2.07437,2.07486,10400000.0
2009-04-22 05:51:00,2.0752,2.07521,2.07492,2.07506,13000000.0
2009-04-22 05:52:00,2.07477,2.0749,2.07477,2.07487,14300000.0
2009-04-22 05:53:00,2.07524,2.07633,2.07524,2.07633,10100000.0
2009-04-22 05:54:00,2.07634,2.07634,2.07581,2.07605,10400000.0
2009-04-22 05:55:00,2.07587,2.07587,2.07488,2.07488,13000000.0
2009-04-22 05:56:00,2.07446,2.07448,2.07429,2.07445,10400000.0
2009-04-22 05:57:00,2.07441,2.07503,2.07441,2.07503,10400000.0
2009-04-22 05:58:00,2.07474,2.07517,2.07465,2.07486,9100000.0
2009-04-22 05:59:00,2.07462,2.07513,2.07462,2.07486,10400000.0
2009-04-22 06:00:00,2.07504,2.07543,2.07504,2.07543,10400000.0
2009-04-22 06:01:00,2.07567,2.0759,2.07547,2.07547,9100000.0
2009-04-22 06:02:00,2.0756,2.0756,2.07512,2.07512,11700000.0
2009-04-22 06:03:00,2.07493,2.07514,2.07493,2.07514,13000000.0
2009-04-22 06:04:00,2.07504,2.07549,2.07504,2.07549,10400000.0
2009-04-22 06:05:00,2.07517,2.07543,2.07513,2.07543,9100000.0
2009-04-22 06:06:00,2.07572,2.07572,2.07542,2.07554,10400000.0
2009-04-22 06:07:00,2.07559,2.07565,2.07433,2.07554,14300000.0
2009-04-22 06:08:00,2.07522,2.0755,2.07522,2.0755,10400000.0
2009-04-22 06:09:00,2.07521,2.07526,2.07506,2.07518,13000000.0
2009-04-22 06:10:00,2.07525,2.07543,2.07511,2.07543,9100000.0
2009-04-22 06:11:00,2.07558,2.07601,2.07558,2.07601,10400000.0
2009-04-22 06:12:00,2.07658,2.07685,2.07626,2.07685,11700000.0
2009-04-22 06:13:00,2.0769,2.07719,2.0769,2.07714,7800000.0
2009-04-22 06:14:00,2.07763,2.07763,2.07698,2.07701,10400000.0
2009-04-22 06:15:00,2.07698,2.0772,2.07594,2.07682,14300000.0
2009-04-22 06:16:00,2.07669,2.07669,2.07652,2.07659,13000000.0
2009-04-22 06:17:00,2.07663,2.07731,2.07663,2.07731,9100000.0
2009-04-22 06:18:00,2.07757,2.07813,2.07757,2.07795,11700000.0
2009-04-22 06:19:00,2.07749,2.07749,2.07699,2.07733,14300000.0
2009-04-22 06:20:00,2.07754,2.07764,2.07741,2.07741,14300000.0
2009-04-22 06:21:00,2.07726,2.07756,2.07726,2.07755,8800000.0
2009-04-22 06:22:00,2.07712,2.07712,2.07674,2.07684,9100000.0
2009-04-22 06:23:00,2.07683,2.07709,2.07683,2.07709,10400000.0
2009-04-22 06:24:00,2.07701,2.07716,2.07701,2.07701,13000000.0
2009-04-22 06:25:00,2.07705,2.0778,2.07705,2.0778,10400000.0
2009-04-22 06:26:00,2.07829,2.07883,2.07808,2.07868,9100000.0
2009-04-22 06:27:00,2.07807,2.07807,2.07731,2.07759,11700000.0
2009-04-22 06:28:00,2.07792,2.07792,2.07756,2.07756,9100000.0
2009-04-22 06:29:00,2.07771,2.07771,2.07753,2.07754,10400000.0
2009-04-22 06:30:00,2.07735,2.07753,2.07732,2.07747,8800000.0
2009-04-22 06:31:00,2.07794,2.07816,2.07794,2.07805,10400000.0
2009-04-22 06:32:00,2.07818,2.07818,2.07771,2.07798,10400000.0
2009-04-22 06:33:00,2.07703,2.07781,2.07703,2.07781,11700000.0
2009-04-22 06:34:00,2.07773,2.07803,2.07772,2.07803,9100000.0
2009-04-22 06:35:00,2.07827,2.07827,2.07783,2.07787,11700000.0
2009-04-22 06:36:00,2.07777,2.07777,2.07732,2.07732,9100000.0
2009-04-22 06:37:00,2.07748,2.07748,2.07733,2.07748,9100000.0
2009-04-22 06:38:00,2.07746,2.07746,2.0771,2.0772,14300000.0
2009-04-22 06:39:00,2.07718,2.07718,2.07706,2.07706,9100000.0
2009-04-22 06:40:00,2.0765,2.07662,2.07636,2.07662,9100000.0
2009-04-22 06:41:00,2.07687,2.07689,2.07669,2.07669,10400000.0
2009-04-22 06:42:00,2.07677,2.07774,2.07677,2.07774,11700000.0
2009-04-22 06:43:00,2.0776,2.07761,2.07723,2.07723,10400000.0
2009-04-22 06:44:00,2.0766,2.07721,2.07652,2.07721,9100000.0
2009-04-22 06:45:00,2.07732,2.07738,2.07713,2.07713,9100000.0
2009-04-22 06:46:00,2.07715,2.07747,2.07715,2.0772,9100000.0
2009-04-22 06:47:00,2.0766,2.0766,2.07603,2.07603,14300000.0
2009-04-22 06:48:00,2.07577,2.07599,2.07577,2.07596,9100000.0
2009-04-22 06:49:00,2.07584,2.07584,2.07563,2.07579,10400000.0
2009-04-22 06:50:00,2.0755,2.07552,2.07517,2.07552,13000000.0
2009-04-22 06:51:00,2.07564,2.07593,2.07548,2.07593,9100000.0
2009-04-22 06:52:00,2.07615,2.07646,2.076,2.076,10400000.0
2009-04-22 06:53:00,2.07593,2.076,2.07579,2.07593,14300000.0
2009-04-22 06:54:00,2.07641,2.07653,2.07586,2.07586,10400000.0
2009-04-22 06:55:00,2.07576,2.0763,2.07576,2.0763,10400000.0
2009-04-22 06:56:00,2.07624,2.07644,2.07614,2.07644,14300000.0
2009-04-22 06:57:00,2.07616,2.07636,2.07615,2.07626,10400000.0
2009-04-22 06:58:00,2.07641,2.07641,2.07593,2.07616,9100000.0
2009-04-22 06:59:00,2.07622,2.07638,2.07615,2.07638,9100000.0
2009-04-22 07:00:00,2.07632,2.07715,2.07632,2.07715,9100000.0
2009-04-22 07:01:00,2.07699,2.07731,2.07674,2.07731,13000000.0
2009-04-22 07:02:00,2.07696,2.07696,2.07667,2.07685,10400000.0
2009-04-22 07:03:00,2.07704,2.07788,2.07704,2.07788,10400000.0
2009-04-22 07:04:00,2.07814,2.07814,2.0778,2.07781,11700000.0
2009-04-22 07:05:00,2.07781,2.07781,2.07719,2.07742,9100000.0
2009-04-22 07:06:00,2.07742,2.07742,2.0772,2.07741,14300000.0
2009-04-22 07:07:00,2.0772,2.0772,2.07663,2.07686,11700000.0
2009-04-22 07:08:00,2.07673,2.07745,2.07673,2.07745,14300000.0
2009-04-22 07:09:00,2.07735,2.07735,2.07668,2.07678,9100000.0
2009-04-22 07:10:00,2.07669,2.07671,2.07642,2.07642,10400000.0
2009-04-22 07:11:00,2.07631,2.07641,2.07625,2.07631,14300000.0
2009-04-22 07:12:00,2.07618,2.07637,2.07618,2.07637,14300000.0
2009-04-22 07:13:00,2.07647,2.07656,2.07613,2.07656,11700000.0
2009-04-22 07:14:00,2.07657,2.07676,2.07654,2.07676,10400000.0
2009-04-22 07:15:00,2.07666,2.07666,2.07637,2.07637,13000000.0
2009-04-22 07:16:00,2.07636,2.07684,2.07636,2.07684,9100000.0
2009-04-22 07:17:00,2.07727,2.07771,2.07727,2.07759,14300000.0
2009-04-22 07:18:00,2.0776,2.0776,2.07691,2.07691,10100000.0
2009-04-22 07:19:00,2.07646,2.07646,2.07626,2.07641,9100000.0
2009-04-22 07:20:00,2.07618,2.07644,2.07548,2.07644,10400000.0
2009-04-22 07:21:00,2.07676,2.07683,2.07646,2.07646,7800000.0
2009-04-22 07:22:00,2.07608,2.07617,2.07608,2.07609,11700000.0
2009-04-22 07:23:00,2.076,2.076,2.07584,2.0759,9100000.0
2009-04-22 07:24:00,2.07602,2.0763,2.07602,2.07609,10400000.0
2009-04-22 07:25:00,2.07587,2.07614,2.07587,2.07614,10400000.0
2009-04-22 07:26:00,2.07635,2.07674,2.07635,2.0765,9100000.0
2009-04-22 07:27:00,2.0763,2.0763,2.07455,2.07455,10400000.0
2009-04-22 07:28:00,2.07579,2.0762,2.07565,2.0762,10400000.0
2009-04-22 07:29:00,2.07592,2.07616,2.07578,2.07616,10400000.0
2009-04-22 07:30:00,2.076,2.07604,2.07517,2.07517,10400000.0
2009-04-22 07:31:00,2.07495,2.07516,2.07494,2.07499,11700000.0
2009-04-22 07:32:00,2.07511,2.0754,2.07507,2.0754,10400000.0
2009-04-22 07:33:00,2.07553,2.07604,2.07539,2.07604,11700000.0
2009-04-22 07:34:00,2.07644,2.07656,2.07565,2.07565,10400000.0
2009-04-22 07:35:00,2.0756,2.0756,2.07546,2.07546,7800000.0
2009-04-22 07:36:00,2.07583,2.07598,2.07568,2.07585,9100000.0
2009-04-22 07:37:00,2.07541,2.07541,2.07524,2.07534,11400000.0
2009-04-22 07:38:00,2.07552,2.07562,2.07534,2.0754,10400000.0
2009-04-22 07:39:00,2.07483,2.07486,2.07442,2.07442,13000000.0
2009-04-22 07:40:00,2.07448,2.07457,2.07386,2.07386,11700000.0
2009-04-22 07:41:00,2.07407,2.07428,2.07407,2.07428,13000000.0
2009-04-22 07:42:00,2.07432,2.07463,2.07432,2.07455,6500000.0
2009-04-22 07:43:00,2.07453,2.07453,2.07422,2.07422,14000000.0
2009-04-22 07:44:00,2.07441,2.07469,2.07441,2.07469,10400000.0
2009-04-22 07:45:00,2.07481,2.07526,2.07481,2.07525,11700000.0
2009-04-22 07:46:00,2.07515,2.07515,2.07481,2.07495,10400000.0
2009-04-22 07:47:00,2.07505,2.07545,2.07505,2.07545,9100000.0
2009-04-22 07:48:00,2.0752,2.07532,2.07518,2.07521,10400000.0
2009-04-22 07:49:00,2.07508,2.07508,2.07461,2.07501,10400000.0
2009-04-22 07:50:00,2.07535,2.07535,2.07481,2.07513,11700000.0
2009-04-22 07:51:00,2.07487,2.07504,2.07465,2.07504,10400000.0
2009-04-22 07:52:00,2.07521,2.07613,2.07521,2.07613,10400000.0
2009-04-22 07:53:00,2.07626,2.07626,2.0753,2.0753,11700000.0
2009-04-22 07:54:00,2.07528,2.07541,2.07523,2.07528,14300000.0
2009-04-22 07:55:00,2.0755,2.0755,2.0752,2.07521,10400000.0
2009-04-22 07:56:00,2.07553,2.07553,2.07463,2.07463,10400000.0
2009-04-22 07:57:00,2.07451,2.07469,2.07441,2.07447,9100000.0
2009-04-22 07:58:00,2.07426,2.0745,2.07426,2.07449,9100000.0
2009-04-22 07:59:00,2.07428,2.0745,2.07404,2.07404,9100000.0
2009-04-22 08:00:00,2.07416,2.07423,2.07399,2.07412,9100000.0
2009-04-22 08:01:00,2.07411,2.07457,2.07411,2.07434,14300000.0
2009-04-22 08:02:00,2.07388,2.07388,2.07359,2.0738,11700000.0
2009-04-22 08:03:00,2.07357,2.07371,2.0733,2.07371,11700000.0
2009-04-22 08:04:00,2.0739,2.0739,2.0735,2.07363,13000000.0
2009-04-22 08:05:00,2.07324,2.07375,2.07311,2.07375,9100000.0
2009-04-22 08:06:00,2.07402,2.07442,2.07388,2.07442,13000000.0
2009-04-22 08:07:00,2.07456,2.07488,2.07456,2.07473,10400000.0
2009-04-22 08:08:00,2.07478,2.07496,2.07476,2.07479,9100000.0
2009-04-22 08:09:00,2.07452,2.07502,2.07452,2.07502,9100000.0
2009-04-22 08:10:00,2.07543,2.07585,2.07543,2.07585,10400000.0
2009-04-22 08:11:00,2.07632,2.07663,2.07522,2.07663,9100000.0
2009-04-22 08:12:00,2.07636,2.0764,2.07624,2.07627,13000000.0
2009-04-22 08:13:00,2.07637,2.07664,2.07607,2.07607,9100000.0
2009-04-22 08:14:00,2.07591,2.07591,2.07486,2.075,10100000.0
2009-04-22 08:15:00,2.07486,2.07486,2.0746,2.0747,9100000.0
2009-04-22 08:16:00,2.07509,2.07526,2.07499,2.07517,14300000.0
2009-04-22 08:17:00,2.07501,2.07501,2.0745,2.07456,9100000.0
2009-04-22 08:18:00,2.07468,2.07468,2.07441,2.07454,10400000.0
2009-04-22 08:19:00,2.07407,2.07407,2.07277,2.07277,10400000.0
2009-04-22 08:20:00,2.0731,2.07313,2.07294,2.07311,13000000.0
2009-04-22 08:21:00,2.07332,2.07401,2.07332,2.07401,9100000.0
2009-04-22 08:22:00,2.07448,2.07476,2.07448,2.07469,9100000.0
2009-04-22 08:23:00,2.07467,2.07467,2.07434,2.07434,10400000.0
2009-04-22 08:24:00,2.07505,2.07512,2.07505,2.07508,9100000.0
2009-04-22 08:25:00,2.07512,2.07585,2.07512,2.07585,11700000.0
2009-04-22 08:26:00,2.07591,2.07618,2.07585,2.07591,9100000.0
2009-04-22 08:27:00,2.07582,2.07585,2.07576,2.07581,10400000.0
2009-04-22 08:28:00,2.07586,2.07657,2.07586,2.07657,10400000.0
2009-04-22 08:29:00,2.07654,2.07654,2.07619,2.07646,7800000.0
2009-04-22 08:30:00,2.0764,2.0765,2.0764,2.0765,10400000.0
2009-04-22 08:31:00,2.07693,2.07693,2.07654,2.0769,11700000.0
2009-04-22 08:32:00,2.07688,2.07717,2.07688,2.077,14300000.0
2009-04-22 08:33:00,2.07665,2.07673,2.07639,2.07639,10400000.0
2009-04-22 08:34:00,2.07612,2.07625,2.07603,2.07625,11700000.0
2009-04-22 08:35:00,2.07608,2.07647,2.07601,2.07618,14300000.0
2009-04-22 08:36:00,2.07579,2.07598,2.07572,2.07572,10400000.0
2009-04-22 08:37:00,2.07553,2.07564,2.07531,2.07564,9100000.0
2009-04-22 08:38:00,2.07579,2.07586,2.07545,2.07545,14300000.0
2009-04-22 08:39:00,2.07549,2.07577,2.07545,2.07577,13000000.0
2009-04-22 08:40:00,2.07663,2.07684,2.07663,2.07677,9100000.0
2009-04-22 08:41:00,2.07692,2.07702,2.07669,2.07694,10400000.0
2009-04-22 08:42:00,2.07676,2.07708,2.07676,2.07708,10400000.0
2009-04-22 08:43:00,2.07684,2.07689,2.07665,2.07665,13000000.0
2009-04-22 08:44:00,2.07697,2.07697,2.07676,2.07679,10400000.0
2009-04-22 08:45:00,2.0768,2.07698,2.07679,2.07683,14300000.0
2009-04-22 08:46:00,2.07669,2.07669,2.07648,2.07655,10400000.0
2009-04-22 08:47:00,2.07684,2.07783,2.07684,2.07779,10400000.0
2009-04-22 08:48:00,2.07783,2.07802,2.07782,2.07802,9100000.0
2009-04-22 08:49:00,2.07802,2.07825,2.07794,2.07794,9100000.0
2009-04-22 08:50:00,2.07763,2.07773,2.07734,2.07742,13000000.0
2009-04-22 08:51:00,2.07747,2.07784,2.07716,2.07784,9100000.0
2009-04-22 08:52:00,2.07724,2.07724,2.07531,2.07531,10100000.0
2009-04-22 08:53:00,2.0753,2.07614,2.07527,2.07614,13000000.0
2009-04-22 08:54:00,2.07632,2.07632,2.07559,2.07572,14300000.0
2009-04-22 08:55:00,2.07561,2.07569,2.07526,2.07533,10400000.0
2009-04-22 08:56:00,2.07524,2.07563,2.07418,2.07491,10400000.0
2009-04-22 08:57:00,2.07451,2.07454,2.07415,2.07415,10400000.0
2009-04-22 08:58:00,2.07483,2.07549,2.07483,2.07549,9100000.0
2009-04-22 08:59:00,2.07533,2.07533,2.07495,2.07513,10400000.0
2009-04-22 09:00:00,2.07492,2.07578,2.07483,2.07578,9100000.0
2009-04-22 09:01:00,2.07655,2.07697,2.076,2.07697,9100000.0
2009-04-22 09:02:00,2.07618,2.07618,2.07539,2.07577,10400000.0
2009-04-22 09:03:00,2.07576,2.07658,2.07576,2.07594,13000000.0
2009-04-22 09:04:00,2.07616,2.07619,2.07599,2.07602,10400000.0
2009-04-22 09:05:00,2.07618,2.07747,2.07618,2.07691,10400000.0
2009-04-22 09:06:00,2.07646,2.07714,2.07646,2.07714,11700000.0
2009-04-22 09:07:00,2.07679,2.07684,2.07649,2.07684,9100000.0
2009-04-22 09:08:00,2.07794,2.07824,2.0779,2.07805,11700000.0
2009-04-22 09:09:00,2.07789,2.07789,2.07685,2.07685,9100000.0
2009-04-22 09:10:00,2.077,2.07703,2.07645,2.07703,10400000.0
2009-04-22 09:11:00,2.07715,2.07717,2.07689,2.07689,9100000.0
2009-04-22 09:12:00,2.0772,2.07746,2.07718,2.07718,11700000.0
2009-04-22 09:13:00,2.07779,2.07871,2.07778,2.07871,8800000.0
2009-04-22 09:14:00,2.07885,2.07885,2.07752,2.078,9100000.0
2009-04-22 09:15:00,2.07718,2.07747,2.07689,2.07747,9100000.0
2009-04-22 09:16:00,2.07766,2.0779,2.07726,2.07726,10400000.0
2009-04-22 09:17:00,2.07759,2.07768,2.0775,2.07759,9100000.0
2009-04-22 09:18:00,2.07812,2.07832,2.07786,2.07786,10400000.0
2009-04-22 09:19:00,2.07812,2.07812,2.07756,2.07756,14300000.0
2009-04-22 09:20:00,2.07718,2.07741,2.07666,2.07741,10400000.0
2009-04-22 09:21:00,2.07772,2.07803,2.07772,2.07803,9100000.0
2009-04-22 09:22:00,2.07718,2.07757,2.07718,2.07735,9100000.0
2009-04-22 09:23:00,2.07707,2.07751,2.07707,2.07751,9100000.0
2009-04-22 09:24:00,2.07765,2.07783,2.07762,2.07764,6500000.0
2009-04-22 09:25:00,2.07707,2.07722,2.07614,2.07614,10400000.0
2009-04-22 09:26:00,2.07605,2.07646,2.07605,2.07646,14300000.0
2009-04-22 09:27:00,2.07683,2.07704,2.07682,2.07704,14300000.0
2009-04-22 09:28:00,2.07697,2.07697,2.07687,2.07687,10400000.0
2009-04-22 09:29:00,2.077,2.07727,2.07665,2.07665,10400000.0
2009-04-22 09:30:00,2.07657,2.07657,2.07561,2.07561,9100000.0
2009-04-22 09:31:00,2.07554,2.07585,2.07554,2.07578,9100000.0
2009-04-22 09:32:00,2.0762,2.07649,2.07614,2.07649,9100000.0
2009-04-22 09:33:00,2.07683,2.07701,2.07683,2.07686,10400000.0
2009-04-22 09:34:00,2.07685,2.07685,2.07645,2.07645,9100000.0
2009-04-22 09:35:00,2.07601,2.07601,2.07559,2.07569,13000000.0
2009-04-22 09:36:00,2.07577,2.07584,2.07499,2.07499,9100000.0
2009-04-22 09:37:00,2.07458,2.07549,2.07458,2.07549,13000000.0
2009-04-22 09:38:00,2.07536,2.07536,2.0746,2.07466,10400000.0
2009-04-22 09:39:00,2.07459,2.07483,2.07459,2.07472,8800000.0
2009-04-22 09:40:00,2.07496,2.07498,2.07405,2.07405,9100000.0
2009-04-22 09:41:00,2.07372,2.07372,2.07328,2.07357,10400000.0
2009-04-22 09:42:00,2.07408,2.0745,2.07407,2.07435,10400000.0
2009-04-22 09:43:00,2.07384,2.07384,2.07343,2.07362,9100000.0
2009-04-22 09:44:00,2.07316,2.07398,2.07316,2.07391,10400000.0
2009-04-22 09:45:00,2.07413,2.07453,2.07413,2.07453,9100000.0
2009-04-22 09:46:00,2.07498,2.07498,2.07401,2.07401,9100000.0
2009-04-22 09:47:00,2.07373,2.07385,2.07361,2.07361,9100000.0
2009-04-22 09:48:00,2.07289,2.07343,2.07277,2.07343,13000000.0
2009-04-22 09:49:00,2.07307,2.07316,2.07261,2.07261,11700000.0
2009-04-22 09:50:00,2.07261,2.07261,2.07203,2.07238,10400000.0
2009-04-22 09:51:00,2.0722,2.07278,2.0722,2.07278,13000000.0
2009-04-22 09:52:00,2.0727,2.0727,2.07218,2.07218,9100000.0
2009-04-22 09:53:00,2.07208,2.07263,2.07208,2.07263,11700000.0
2009-04-22 09:54:00,2.07232,2.07232,2.07206,2.07218,13000000.0
2009-04-22 09:55:00,2.07182,2.07183,2.07159,2.07181,9100000.0
2009-04-22 09:56:00,2.0716,2.07176,2.07128,2.07166,9100000.0
2009-04-22 09:57:00,2.07135,2.07135,2.07046,2.07046,9100000.0
2009-04-22 09:58:00,2.07033,2.07033,2.07004,2.07031,9100000.0
2009-04-22 09:59:00,2.0711,2.0714,2.06996,2.06996,14300000.0
2009-04-22 10:00:00,2.07,2.07073,2.07,2.07072,13000000.0
2009-04-22 10:01:00,2.07122,2.07122,2.0703,2.0703,10400000.0
2009-04-22 10:02:00,2.06999,2.07108,2.06999,2.07108,11700000.0
2009-04-22 10:03:00,2.07126,2.07166,2.07116,2.07166,10400000.0
2009-04-22 10:04:00,2.07173,2.07173,2.07096,2.07096,13000000.0
2009-04-22 10:05:00,2.07085,2.07091,2.07057,2.07057,9100000.0
2009-04-22 10:06:00,2.07066,2.0721,2.07066,2.0721,10400000.0
2009-04-22 10:07:00,2.0723,2.07247,2.07225,2.07238,9100000.0
2009-04-22 10:08:00,2.0721,2.07223,2.07184,2.07223,10400000.0
2009-04-22 10:09:00,2.07179,2.07197,2.07141,2.07197,14300000.0
2009-04-22 10:10:00,2.07205,2.0721,2.07122,2.07122,9100000.0
2009-04-22 10:11:00,2.0715,2.07159,2.0713,2.0713,10400000.0
2009-04-22 10:12:00,2.0715,2.07179,2.07149,2.07149,9100000.0
2009-04-22 10:13:00,2.07156,2.07156,2.07082,2.07082,10400000.0
2009-04-22 10:14:00,2.07091,2.07107,2.07071,2.07107,9100000.0
2009-04-22 10:15:00,2.07122,2.07203,2.07122,2.07203,13000000.0
2009-04-22 10:16:00,2.07256,2.07424,2.07256,2.07424,14300000.0
2009-04-22 10:17:00,2.07418,2.07451,2.07418,2.07432,10400000.0
2009-04-22 10:18:00,2.07412,2.07461,2.07378,2.07378,14300000.0
2009-04-22 10:19:00,2.07338,2.07352,2.07315,2.07315,13000000.0
2009-04-22 10:20:00,2.07344,2.07356,2.07336,2.07356,9100000.0
2009-04-22 10:21:00,2.07342,2.07441,2.07342,2.07441,13000000.0
2009-04-22 10:22:00,2.07418,2.07449,2.07418,2.07449,9100000.0
2009-04-22 10:23:00,2.07458,2.07461,2.0744,2.07461,14300000.0
2009-04-22 10:24:00,2.07463,2.07465,2.0744,2.07465,11700000.0
2009-04-22 10:25:00,2.07447,2.07447,2.07361,2.07367,13000000.0
2009-04-22 10:26:00,2.07392,2.07462,2.07392,2.07462,9100000.0
2009-04-22 10:27:00,2.07498,2.07498,2.07463,2.07463,13000000.0
2009-04-22 10:28:00,2.07445,2.07445,2.07404,2.07404,9100000.0
2009-04-22 10:29:00,2.07314,2.07338,2.07293,2.07295,10400000.0
2009-04-22 10:30:00,2.07323,2.07369,2.07281,2.07369,14300000.0
2009-04-22 10:31:00,2.0733,2.0733,2.07125,2.07125,13000000.0
2009-04-22 10:32:00,2.07095,2.07301,2.07095,2.07301,11700000.0
2009-04-22 10:33:00,2.07268,2.07268,2.07216,2.07228,9100000.0
2009-04-22 10:34:00,2.07289,2.07289,2.07224,2.07224,9100000.0
2009-04-22 10:35:00,2.07184,2.07234,2.07175,2.07214,10400000.0
2009-04-22 10:36:00,2.07222,2.07222,2.07099,2.07099,13000000.0
2009-04-22 10:37:00,2.07146,2.07146,2.07126,2.07126,10400000.0
2009-04-22 10:38:00,2.07144,2.07253,2.07137,2.07253,9100000.0
2009-04-22 10:39:00,2.07272,2.07272,2.07207,2.07207,9100000.0
2009-04-22 10:40:00,2.07156,2.0718,2.07152,2.07169,10400000.0
2009-04-22 10:41:00,2.07141,2.0717,2.07108,2.0717,14300000.0
2009-04-22 10:42:00,2.07127,2.07127,2.06974,2.06974,9100000.0
2009-04-22 10:43:00,2.07024,2.07067,2.07024,2.07067,9100000.0
2009-04-22 10:44:00,2.07084,2.07084,2.07001,2.07001,13000000.0
2009-04-22 10:45:00,2.06963,2.06992,2.06938,2.06992,13000000.0
2009-04-22 10:46:00,2.06998,2.06998,2.06967,2.06984,14300000.0
2009-04-22 10:47:00,2.06955,2.06963,2.06917,2.06926,13000000.0
2009-04-22 10:48:00,2.06873,2.06873,2.06851,2.06872,9100000.0
2009-04-22 10:49:00,2.06844,2.0686,2.06828,2.0686,10400000.0
2009-04-22 10:50:00,2.06882,2.06945,2.06872,2.06945,10400000.0
2009-04-22 10:51:00,2.06958,2.06969,2.06898,2.06941,10400000.0
2009-04-22 10:52:00,2.06957,2.06986,2.06926,2.06926,10400000.0
2009-04-22 10:53:00,2.06925,2.0693,2.06852,2.06852,10400000.0
2009-04-22 10:54:00,2.06813,2.06813,2.06724,2.06727,10400000.0
2009-04-22 10:55:00,2.0666,2.06715,2.06632,2.06715,9100000.0
2009-04-22 10:56:00,2.06747,2.06826,2.06747,2.06815,10400000.0
2009-04-22 10:57:00,2.06774,2.06774,2.06608,2.06705,11700000.0
2009-04-22 10:58:00,2.06718,2.06799,2.06718,2.06799,13000000.0
2009-04-22 10:59:00,2.06818,2.06818,2.06715,2.06726,9100000.0
2009-04-22 11:00:00,2.06742,2.06828,2.06742,2.06828,13000000.0
2009-04-22 11:01:00,2.06773,2.06773,2.06672,2.06672,14300000.0
2009-04-22 11:02:00,2.06652,2.06652,2.0663,2.0665,9100000.0
2009-04-22 11:03:00,2.0667,2.06774,2.0667,2.06774,11700000.0
2009-04-22 11:04:00,2.06765,2.06815,2.06757,2.06815,10400000.0
2009-04-22 11:05:00,2.06827,2.06827,2.0676,2.0676,9100000.0
2009-04-22 11:06:00,2.06707,2.06717,2.06654,2.06654,9100000.0
2009-04-22 11:07:00,2.06654,2.06664,2.06604,2.06604,13000000.0
2009-04-22 11:08:00,2.06611,2.0664,2.0659,2.0659,10400000.0
2009-04-22 11:09:00,2.06592,2.06592,2.06492,2.06492,14300000.0
2009-04-22 11:10:00,2.06459,2.06459,2.06416,2.06433,13000000.0
2009-04-22 11:11:00,2.064,2.064,2.06333,2.06333,10400000.0
2009-04-22 11:12:00,2.06324,2.06425,2.06324,2.06425,9100000.0
2009-04-22 11:13:00,2.06417,2.06454,2.06416,2.06454,9100000.0
2009-04-22 11:14:00,2.0652,2.06599,2.0652,2.06534,13000000.0
2009-04-22 11:15:00,2.06496,2.06573,2.06492,2.06573,10400000.0
2009-04-22 11:16:00,2.06576,2.06586,2.06532,2.06532,9100000.0
2009-04-22 11:17:00,2.06533,2.06561,2.06509,2.06561,10400000.0
2009-04-22 11:18:00,2.0657,2.0657,2.06524,2.06524,10400000.0
2009-04-22 11:19:00,2.06463,2.06463,2.06339,2.06348,9100000.0
2009-04-22 11:20:00,2.06252,2.063,2.06252,2.063,10400000.0
2009-04-22 11:21:00,2.0634,2.0634,2.0632,2.06322,9100000.0
2009-04-22 11:22:00,2.06302,2.06339,2.06302,2.06339,10400000.0
2009-04-22 11:23:00,2.06368,2.0643,2.06368,2.0643,9100000.0
2009-04-22 11:24:00,2.06432,2.06446,2.06432,2.06436,9100000.0
2009-04-22 11:25:00,2.06471,2.06471,2.06445,2.06461,10400000.0
2009-04-22 11:26:00,2.06461,2.06491,2.06461,2.06472,10400000.0
2009-04-22 11:27:00,2.06453,2.06453,2.06415,2.06445,11700000.0
2009-04-22 11:28:00,2.06468,2.06482,2.06468,2.06481,10400000.0
2009-04-22 11:29:00,2.0648,2.06501,2.06463,2.06497,10400000.0
2009-04-22 11:30:00,2.06577,2.06582,2.06551,2.06551,11700000.0
2009-04-22 11:31:00,2.06601,2.06638,2.06575,2.06575,10400000.0
2009-04-22 11:32:00,2.06604,2.06618,2.06597,2.06606,11400000.0
2009-04-22 11:33:00,2.06617,2.06662,2.06617,2.06642,14300000.0
2009-04-22 11:34:00,2.0669,2.0669,2.06654,2.06654,10400000.0
2009-04-22 11:35:00,2.06673,2.06767,2.06673,2.06767,10400000.0
2009-04-22 11:36:00,2.06822,2.06822,2.06805,2.06805,10400000.0
2009-04-22 11:37:00,2.06774,2.06774,2.06719,2.06719,13000000.0
2009-04-22 11:38:00,2.06736,2.06736,2.06683,2.06703,9100000.0
2009-04-22 11:39:00,2.06738,2.06782,2.06738,2.06775,9100000.0
2009-04-22 11:40:00,2.06879,2.06943,2.06879,2.06908,10400000.0
2009-04-22 11:41:00,2.06934,2.06947,2.06915,2.06915,10400000.0
2009-04-22 11:42:00,2.06888,2.06921,2.06888,2.06921,10400000.0
2009-04-22 11:43:00,2.06885,2.06905,2.0683,2.0683,10400000.0
2009-04-22 11:44:00,2.06844,2.06864,2.06814,2.06864,10400000.0
2009-04-22 11:45:00,2.06869,2.06869,2.06846,2.06859,10400000.0
2009-04-22 11:46:00,2.06897,2.06918,2.06886,2.06886,9100000.0
2009-04-22 11:47:00,2.06913,2.06936,2.06913,2.06921,14300000.0
2009-04-22 11:48:00,2.06988,2.07073,2.06988,2.07053,9100000.0
2009-04-22 11:49:00,2.07009,2.07033,2.0697,2.0697,14300000.0
2009-04-22 11:50:00,2.06957,2.06968,2.06957,2.06963,13000000.0
2009-04-22 11:51:00,2.06964,2.06969,2.06952,2.06957,9100000.0
2009-04-22 11:52:00,2.06942,2.06942,2.0693,2.0693,9100000.0
2009-04-22 11:53:00,2.06929,2.06956,2.06929,2.06956,9100000.0
2009-04-22 11:54:00,2.06959,2.06959,2.06935,2.06935,10400000.0
2009-04-22 11:55:00,2.06927,2.06959,2.06927,2.06959,14000000.0
2009-04-22 11:56:00,2.06942,2.06968,2.06942,2.06968,9100000.0
2009-04-22 11:57:00,2.06898,2.06898,2.06864,2.06864,11700000.0
2009-04-22 11:58:00,2.06842,2.06897,2.06842,2.06874,9100000.0
2009-04-22 11:59:00,2.06843,2.06872,2.0684,2.06872,10400000.0
2009-04-22 12:00:00,2.0688,2.06908,2.06865,2.06904,14300000.0
2009-04-22 12:01:00,2.06965,2.07001,2.06965,2.06984,9100000.0
2009-04-22 12:02:00,2.06992,2.07046,2.06992,2.07046,11700000.0
2009-04-22 12:03:00,2.07069,2.07082,2.07008,2.07008,13000000.0
2009-04-22 12:04:00,2.06984,2.06984,2.0695,2.0695,10400000.0
2009-04-22 12:05:00,2.06963,2.06998,2.06929,2.06989,9100000.0
2009-04-22 12:06:00,2.06963,2.07147,2.06963,2.07145,9100000.0
2009-04-22 12:07:00,2.07149,2.07212,2.07105,2.0721,10400000.0
2009-04-22 12:08:00,2.07162,2.07284,2.07136,2.07284,9100000.0
2009-04-22 12:09:00,2.07102,2.07376,2.07102,2.07376,12700000.0
2009-04-22 12:10:00,2.07362,2.07362,2.07264,2.07279,9100000.0
2009-04-22 12:11:00,2.07238,2.07238,2.0713,2.07141,10400000.0
2009-04-22 12:12:00,2.07125,2.0715,2.07089,2.07103,9100000.0
2009-04-22 12:13:00,2.07085,2.07103,2.07049,2.07103,10400000.0
2009-04-22 12:14:00,2.07093,2.07136,2.07093,2.07136,11700000.0
2009-04-22 12:15:00,2.07276,2.07335,2.07256,2.07335,8800000.0
2009-04-22 12:16:00,2.07485,2.07485,2.07321,2.07376,10400000.0
2009-04-22 12:17:00,2.07439,2.0746,2.0742,2.07425,10400000.0
2009-04-22 12:18:00,2.07425,2.07425,2.07372,2.07372,10400000.0
2009-04-22 12:19:00,2.07422,2.07494,2.07422,2.07492,9100000.0
2009-04-22 12:20:00,2.07496,2.07511,2.07492,2.07504,9100000.0
2009-04-22 12:21:00,2.07501,2.07501,2.07449,2.0748,10400000.0
2009-04-22 12:22:00,2.07528,2.07528,2.07496,2.07527,10400000.0
2009-04-22 12:23:00,2.07565,2.07565,2.07458,2.07458,14300000.0
2009-04-22 12:24:00,2.07504,2.07516,2.0748,2.07516,9100000.0
2009-04-22 12:25:00,2.07587,2.0766,2.07587,2.07614,13000000.0
2009-04-22 12:26:00,2.07523,2.07539,2.07484,2.07494,9100000.0
2009-04-22 12:27:00,2.07516,2.07564,2.07516,2.07545,9100000.0
2009-04-22 12:28:00,2.0754,2.07551,2.07539,2.07551,11700000.0
2009-04-22 12:29:00,2.07518,2.0756,2.07481,2.0756,10400000.0
2009-04-22 12:30:00,2.07564,2.07564,2.07527,2.07527,13000000.0
2009-04-22 12:31:00,2.0759,2.07609,2.07564,2.07564,14300000.0
2009-04-22 12:32:00,2.0757,2.0757,2.075,2.075,14300000.0
2009-04-22 12:33:00,2.07504,2.07549,2.07503,2.07513,13000000.0
2009-04-22 12:34:00,2.07518,2.07566,2.07518,2.07566,9100000.0
2009-04-22 12:35:00,2.07527,2.07548,2.07523,2.07543,9100000.0
2009-04-22 12:36:00,2.07552,2.07597,2.07552,2.07597,9100000.0
2009-04-22 12:37:00,2.07566,2.07566,2.0747,2.07488,9100000.0
2009-04-22 12:38:00,2.07532,2.0754,2.07501,2.0754,10400000.0
2009-04-22 12:39:00,2.07575,2.07592,2.07554,2.07564,9100000.0
2009-04-22 12:40:00,2.07482,2.0749,2.07475,2.0748,9100000.0
2009-04-22 12:41:00,2.07436,2.07436,2.07404,2.07417,10400000.0
2009-04-22 12:42:00,2.07453,2.0746,2.07399,2.07399,11700000.0
2009-04-22 12:43:00,2.07454,2.07466,2.07451,2.07466,10400000.0
2009-04-22 12:44:00,2.07481,2.07481,2.07408,2.07408,9100000.0
2009-04-22 12:45:00,2.07392,2.07487,2.07392,2.07487,11700000.0
2009-04-22 12:46:00,2.07506,2.07551,2.07506,2.07535,9100000.0
2009-04-22 12:47:00,2.07561,2.07582,2.07552,2.07582,10400000.0
2009-04-22 12:48:00,2.07576,2.07576,2.07518,2.07524,13000000.0
2009-04-22 12:49:00,2.07524,2.07537,2.07522,2.07537,9100000.0
2009-04-22 12:50:00,2.07544,2.07558,2.07533,2.07534,13000000.0
2009-04-22 12:51:00,2.0751,2.07542,2.07497,2.07542,13000000.0
2009-04-22 12:52:00,2.07504,2.07504,2.0746,2.07478,9100000.0
2009-04-22 12:53:00,2.07542,2.07555,2.07448,2.07448,7800000.0
2009-04-22 12:54:00,2.07384,2.0745,2.07384,2.07443,10400000.0
2009-04-22 12:55:00,2.07443,2.07468,2.07443,2.07464,11700000.0
2009-04-22 12:56:00,2.07459,2.07488,2.07444,2.07488,10400000.0
2009-04-22 12:57:00,2.07545,2.07545,2.07474,2.07474,9100000.0
2009-04-22 12:58:00,2.0748,2.075,2.0748,2.07489,10400000.0
2009-04-22 12:59:00,2.07493,2.07495,2.0745,2.0745,10400000.0
2009-04-22 13:00:00,2.07439,2.0747,2.07437,2.07437,14300000.0
2009-04-22 13:01:00,2.07421,2.07482,2.07421,2.07482,14300000.0
2009-04-22 13:02:00,2.07526,2.07529,2.07514,2.07522,13000000.0
2009-04-22 13:03:00,2.07536,2.07536,2.07512,2.07521,11700000.0
2009-04-22 13:04:00,2.07525,2.07529,2.07501,2.07501,13000000.0
2009-04-22 13:05:00,2.07469,2.07481,2.07448,2.07448,10400000.0
2009-04-22 13:06:00,2.07374,2.07411,2.07353,2.07403,13000000.0
2009-04-22 13:07:00,2.07391,2.07391,2.07358,2.0736,14300000.0
2009-04-22 13:08:00,2.07373,2.07391,2.07373,2.07373,11700000.0
2009-04-22 13:09:00,2.07386,2.07395,2.07373,2.0738,10400000.0
2009-04-22 13:10:00,2.07387,2.07387,2.07364,2.07376,14300000.0
2009-04-22 13:11:00,2.07386,2.07402,2.07371,2.07371,13000000.0
2009-04-22 13:12:00,2.07332,2.074,2.07332,2.074,9100000.0
2009-04-22 13:13:00,2.07389,2.07391,2.07362,2.07362,11700000.0
2009-04-22 13:14:00,2.0737,2.07397,2.0737,2.07397,9100000.0
2009-04-22 13:15:00,2.07402,2.07412,2.0739,2.07412,11700000.0
2009-04-22 13:16:00,2.07472,2.07515,2.07472,2.07513,9100000.0
2009-04-22 13:17:00,2.07546,2.07591,2.07542,2.07551,13000000.0
2009-04-22 13:18:00,2.07515,2.07515,2.07379,2.07379,11700000.0
2009-04-22 13:19:00,2.07378,2.07378,2.07363,2.07363,9100000.0
2009-04-22 13:20:00,2.07347,2.07347,2.07306,2.07306,10400000.0
2009-04-22 13:21:00,2.0731,2.0731,2.073,2.07309,9100000.0
2009-04-22 13:22:00,2.07298,2.07311,2.07271,2.07271,13000000.0
2009-04-22 13:23:00,2.07281,2.07302,2.0727,2.07299,9100000.0
2009-04-22 13:24:00,2.07358,2.07406,2.07358,2.07385,9100000.0
2009-04-22 13:25:00,2.0736,2.07407,2.0736,2.07407,10400000.0
2009-04-22 13:26:00,2.07448,2.07448,2.07358,2.07365,10400000.0
2009-04-22 13:27:00,2.07341,2.07399,2.07341,2.07377,9100000.0
2009-04-22 13:28:00,2.07317,2.07321,2.07317,2.07317,9100000.0
2009-04-22 13:29:00,2.07285,2.07285,2.07242,2.07242,19500000.0
2009-04-22 13:30:00,2.07291,2.0737,2.07291,2.07344,19500000.0
2009-04-22 13:31:00,2.0734,2.07345,2.07269,2.07269,13000000.0
2009-04-22 13:32:00,2.07265,2.07265,2.07228,2.07237,26000000.0
2009-04-22 13:33:00,2.07321,2.07388,2.07321,2.07388,22100000.0
2009-04-22 13:34:00,2.07403,2.07403,2.07311,2.07311,26000000.0
2009-04-22 13:35:00,2.07306,2.07328,2.07306,2.07328,32500000.0
2009-04-22 13:36:00,2.07334,2.07345,2.07334,2.07343,36400000.0
2009-04-22 13:37:00,2.07337,2.07337,2.0728,2.0728,18200000.0
2009-04-22 13:38:00,2.0724,2.0724,2.07225,2.07225,31200000.0
2009-04-22 13:39:00,2.0723,2.0727,2.07228,2.0727,27300000.0
2009-04-22 13:40:00,2.07256,2.07256,2.0722,2.07233,63700000.0
2009-04-22 13:41:00,2.07252,2.07252,2.07157,2.07246,22100000.0
2009-04-22 13:42:00,2.07345,2.07403,2.07345,2.07403,9100000.0
2009-04-22 13:43:00,2.07391,2.07394,2.07372,2.07372,58500000.0
2009-04-22 13:44:00,2.0746,2.07508,2.0746,2.07508,37700000.0
2009-04-22 13:45:00,2.07512,2.07555,2.07491,2.07524,42900000.0
2009-04-22 13:46:00,2.07503,2.07503,2.07431,2.07431,48100000.0
2009-04-22 13:47:00,2.07474,2.07483,2.07465,2.07465,39000000.0
2009-04-22 13:48:00,2.07404,2.07404,2.07356,2.07356,54600000.0
2009-04-22 13:49:00,2.07334,2.07378,2.07319,2.07378,38700000.0
2009-04-22 13:50:00,2.07376,2.07449,2.07364,2.07449,44200000.0
2009-04-22 13:51:00,2.0744,2.07539,2.07426,2.07538,55900000.0
2009-04-22 13:52:00,2.07492,2.07492,2.07437,2.07437,55900000.0
2009-04-22 13:53:00,2.07454,2.07458,2.07392,2.07392,45500000.0
2009-04-22 13:54:00,2.07348,2.07385,2.07301,2.07385,50700000.0
2009-04-22 13:55:00,2.07375,2.07375,2.07279,2.07279,41600000.0
2009-04-22 13:56:00,2.07237,2.07237,2.07189,2.07205,28600000.0
2009-04-22 13:57:00,2.07227,2.07271,2.07227,2.07271,53300000.0
2009-04-22 13:58:00,2.07306,2.07414,2.07306,2.07414,16900000.0
2009-04-22 13:59:00,2.07486,2.07518,2.07479,2.07491,49100000.0
2009-04-22 14:00:00,2.07426,2.07426,2.07112,2.07112,22100000.0
2009-04-22 14:01:00,2.07091,2.07091,2.06987,2.06987,29900000.0
2009-04-22 14:02:00,2.06982,2.07309,2.06982,2.07309,39000000.0
2009-04-22 14:03:00,2.07342,2.07407,2.07202,2.07207,42900000.0
2009-04-22 14:04:00,2.07238,2.07289,2.07201,2.07201,46800000.0
2009-04-22 14:05:00,2.07128,2.07128,2.06978,2.06978,67600000.0
2009-04-22 14:06:00,2.0701,2.07186,2.0701,2.07186,37700000.0
2009-04-22 14:07:00,2.07215,2.07215,2.07023,2.07023,40300000.0
2009-04-22 14:08:00,2.06932,2.07024,2.06926,2.07024,40300000.0
2009-04-22 14:09:00,2.06937,2.06937,2.06823,2.06823,33800000.0
2009-04-22 14:10:00,2.06834,2.06834,2.06603,2.06606,33800000.0
2009-04-22 14:11:00,2.06595,2.06659,2.06595,2.0664,40300000.0
2009-04-22 14:12:00,2.06646,2.06718,2.06646,2.06718,24700000.0
2009-04-22 14:13:00,2.06718,2.06771,2.06718,2.06731,24700000.0
2009-04-22 14:14:00,2.0672,2.06758,2.0669,2.06749,27300000.0
2009-04-22 14:15:00,2.0678,2.06828,2.06761,2.06761,35100000.0
2009-04-22 14:16:00,2.06746,2.0676,2.06726,2.06738,52000000.0
2009-04-22 14:17:00,2.06664,2.06664,2.06537,2.06537,70200000.0
2009-04-22 14:18:00,2.06488,2.06544,2.06488,2.06504,50700000.0
2009-04-22 14:19:00,2.0659,2.06689,2.06572,2.06572,48100000.0
2009-04-22 14:20:00,2.06504,2.06509,2.06451,2.06451,40300000.0
2009-04-22 14:21:00,2.06447,2.06554,2.06447,2.06505,44200000.0
2009-04-22 14:22:00,2.06416,2.06416,2.06117,2.06117,45500000.0
2009-04-22 14:23:00,2.061,2.06167,2.061,2.06149,47800000.0
2009-04-22 14:24:00,2.06097,2.0617,2.06097,2.06111,26000000.0
2009-04-22 14:25:00,2.0607,2.06268,2.06061,2.06268,59800000.0
2009-04-22 14:26:00,2.0627,2.06311,2.06241,2.06279,50700000.0
2009-04-22 14:27:00,2.0623,2.06263,2.06198,2.06263,59800000.0
2009-04-22 14:28:00,2.06295,2.06304,2.06197,2.06197,45500000.0
2009-04-22 14:29:00,2.06209,2.06209,2.06146,2.06146,53300000.0
2009-04-22 14:30:00,2.06157,2.06206,2.06157,2.06183,76700000.0
2009-04-22 14:31:00,2.06151,2.06151,2.06073,2.06073,72500000.0
2009-04-22 14:32:00,2.05995,2.05995,2.05838,2.05838,84200000.0
2009-04-22 14:33:00,2.0578,2.0578,2.05589,2.05589,75100000.0
2009-04-22 14:34:00,2.05583,2.05667,2.05583,2.05619,83200000.0
2009-04-22 14:35:00,2.05644,2.05855,2.05644,2.05802,68900000.0
2009-04-22 14:36:00,2.0582,2.05853,2.05817,2.05853,9100000.0
2009-04-22 14:37:00,2.05877,2.05966,2.05877,2.05966,65700000.0
2009-04-22 14:38:00,2.06,2.06026,2.05992,2.0602,14300000.0
2009-04-22 14:39:00,2.06096,2.06131,2.06073,2.06098,61100000.0
2009-04-22 14:40:00,2.06041,2.06103,2.06028,2.06103,10400000.0
2009-04-22 14:41:00,2.0612,2.0612,2.06076,2.06078,57200000.0
2009-04-22 14:42:00,2.06067,2.06067,2.05997,2.05997,41600000.0
2009-04-22 14:43:00,2.05906,2.05906,2.05807,2.05807,50700000.0
2009-04-22 14:44:00,2.05751,2.05751,2.05508,2.05535,60800000.0
2009-04-22 14:45:00,2.05571,2.05718,2.05571,2.05718,46800000.0
2009-04-22 14:46:00,2.05685,2.05685,2.05641,2.05656,26000000.0
2009-04-22 14:47:00,2.05663,2.05665,2.05546,2.05546,15600000.0
2009-04-22 14:48:00,2.05558,2.05683,2.05552,2.05683,41600000.0
2009-04-22 14:49:00,2.05715,2.05715,2.05524,2.05524,62400000.0
2009-04-22 14:50:00,2.05559,2.05559,2.05484,2.05522,32500000.0
2009-04-22 14:51:00,2.05501,2.05529,2.05481,2.05484,24700000.0
2009-04-22 14:52:00,2.05508,2.05697,2.05508,2.05697,19500000.0
2009-04-22 14:53:00,2.0574,2.05828,2.0574,2.05828,28600000.0
2009-04-22 14:54:00,2.0583,2.0583,2.05691,2.05691,19500000.0
2009-04-22 14:55:00,2.05697,2.05731,2.05697,2.05731,26000000.0
2009-04-22 14:56:00,2.05737,2.05775,2.05727,2.05773,9100000.0
2009-04-22 14:57:00,2.05774,2.05805,2.05774,2.05805,49400000.0
2009-04-22 14:58:00,2.05782,2.05782,2.05726,2.05726,54300000.0
2009-04-22 14:59:00,2.05689,2.05708,2.05556,2.05556,20800000.0
2009-04-22 15:00:00,2.05533,2.05604,2.05533,2.05604,40300000.0
2009-04-22 15:01:00,2.05563,2.05563,2.05444,2.0555,35100000.0
2009-04-22 15:02:00,2.05577,2.05577,2.05499,2.05566,10400000.0
2009-04-22 15:03:00,2.05578,2.05587,2.05526,2.05579,13000000.0
2009-04-22 15:04:00,2.05545,2.05562,2.05495,2.05495,37700000.0
2009-04-22 15:05:00,2.05498,2.05498,2.0546,2.05483,27300000.0
2009-04-22 15:06:00,2.05434,2.05434,2.05327,2.05388,42900000.0
2009-04-22 15:07:00,2.05437,2.05621,2.05437,2.05596,41600000.0
2009-04-22 15:08:00,2.05591,2.05632,2.0554,2.05632,53300000.0
2009-04-22 15:09:00,2.05664,2.05664,2.05616,2.05616,46800000.0
2009-04-22 15:10:00,2.05613,2.05672,2.05613,2.05672,69900000.0
2009-04-22 15:11:00,2.0562,2.0566,2.05592,2.0566,40300000.0
2009-04-22 15:12:00,2.05682,2.05719,2.05682,2.05685,9100000.0
2009-04-22 15:13:00,2.05586,2.05586,2.0553,2.0553,63700000.0
2009-04-22 15:14:00,2.05548,2.05626,2.05479,2.05626,44200000.0
2009-04-22 15:15:00,2.05518,2.05518,2.05419,2.05419,45500000.0
2009-04-22 15:16:00,2.05418,2.05497,2.05418,2.05442,53300000.0
2009-04-22 15:17:00,2.05402,2.05427,2.05386,2.05427,52000000.0
2009-04-22 15:18:00,2.05436,2.05504,2.05419,2.05504,32500000.0
2009-04-22 15:19:00,2.05493,2.05493,2.05433,2.05448,33800000.0
2009-04-22 15:20:00,2.05441,2.05441,2.05422,2.05428,58500000.0
2009-04-22 15:21:00,2.05416,2.05448,2.05401,2.05448,48100000.0
2009-04-22 15:22:00,2.05502,2.05552,2.05474,2.05474,14300000.0
2009-04-22 15:23:00,2.05508,2.05547,2.05508,2.05541,59800000.0
2009-04-22 15:24:00,2.05546,2.05577,2.05539,2.05577,37700000.0
2009-04-22 15:25:00,2.05531,2.05535,2.05493,2.05535,23400000.0
2009-04-22 15:26:00,2.05489,2.05489,2.05341,2.05341,96200000.0
2009-04-22 15:27:00,2.05316,2.05364,2.05227,2.05227,75400000.0
2009-04-22 15:28:00,2.05218,2.05237,2.05202,2.05202,62400000.0
2009-04-22 15:29:00,2.05116,2.05271,2.0509,2.05116,82900000.0
2009-04-22 15:30:00,2.05082,2.05268,2.05082,2.05268,91000000.0
2009-04-22 15:31:00,2.05253,2.05298,2.05238,2.05238,71500000.0
2009-04-22 15:32:00,2.05242,2.05352,2.05242,2.0529,61100000.0
2009-04-22 15:33:00,2.05327,2.05381,2.05312,2.05381,66300000.0
2009-04-22 15:34:00,2.05374,2.05381,2.0533,2.0533,9100000.0
2009-04-22 15:35:00,2.05333,2.05333,2.05283,2.05283,66300000.0
2009-04-22 15:36:00,2.05277,2.05374,2.05277,2.05374,10400000.0
2009-04-22 15:37:00,2.05305,2.05319,2.052,2.052,79300000.0
2009-04-22 15:38:00,2.05262,2.05313,2.0525,2.05313,76400000.0
2009-04-22 15:39:00,2.05253,2.05253,2.05146,2.05146,55900000.0
2009-04-22 15:40:00,2.05116,2.05162,2.05116,2.05162,72800000.0
2009-04-22 15:41:00,2.05112,2.05243,2.05112,2.05216,68900000.0
2009-04-22 15:42:00,2.05155,2.05155,2.05082,2.05082,58200000.0
2009-04-22 15:43:00,2.05156,2.05156,2.05117,2.05134,78000000.0
2009-04-22 15:44:00,2.05117,2.05144,2.05094,2.05121,65000000.0
2009-04-22 15:45:00,2.05093,2.05186,2.05093,2.05186,76400000.0
2009-04-22 15:46:00,2.05202,2.05213,2.05161,2.05161,61100000.0
2009-04-22 15:47:00,2.05134,2.05183,2.05134,2.05177,76700000.0
2009-04-22 15:48:00,2.05158,2.05192,2.05158,2.05191,67600000.0
2009-04-22 15:49:00,2.0522,2.05299,2.0522,2.05299,43600000.0
2009-04-22 15:50:00,2.05286,2.05344,2.05286,2.0529,33500000.0
2009-04-22 15:51:00,2.05218,2.05228,2.05159,2.05191,63700000.0
2009-04-22 15:52:00,2.05148,2.05148,2.05125,2.05125,40300000.0
2009-04-22 15:53:00,2.05062,2.05089,2.05048,2.05054,45500000.0
2009-04-22 15:54:00,2.0497,2.0497,2.04867,2.04944,92300000.0
2009-04-22 15:55:00,2.04969,2.05023,2.04969,2.05014,61100000.0
2009-04-22 15:56:00,2.05065,2.05132,2.05065,2.05072,87100000.0
2009-04-22 15:57:00,2.0504,2.0504,2.04973,2.04973,63700000.0
2009-04-22 15:58:00,2.04969,2.05002,2.04889,2.04889,79000000.0
2009-04-22 15:59:00,2.04912,2.04983,2.04912,2.04981,58200000.0
2009-04-22 16:00:00,2.05069,2.05069,2.04936,2.04936,80600000.0
2009-04-22 16:01:00,2.04857,2.04881,2.04673,2.04673,62400000.0
2009-04-22 16:02:00,2.04662,2.04678,2.04642,2.04678,50700000.0
2009-04-22 16:03:00,2.04732,2.04732,2.04688,2.04728,76700000.0
2009-04-22 16:04:00,2.04685,2.04768,2.04685,2.04768,64700000.0
2009-04-22 16:05:00,2.04745,2.04745,2.04679,2.04729,71200000.0
2009-04-22 16:06:00,2.04793,2.04794,2.04614,2.04614,84500000.0
2009-04-22 16:07:00,2.04609,2.04774,2.04609,2.04774,54600000.0
2009-04-22 16:08:00,2.04834,2.04879,2.04825,2.04825,10400000.0
2009-04-22 16:09:00,2.04822,2.04833,2.04779,2.04779,70200000.0
2009-04-22 16:10:00,2.04784,2.04841,2.04784,2.04835,70200000.0
2009-04-22 16:11:00,2.04813,2.0483,2.04798,2.04826,50700000.0
2009-04-22 16:12:00,2.0482,2.0482,2.04709,2.04709,33800000.0
2009-04-22 16:13:00,2.04678,2.04713,2.04616,2.04629,53300000.0
2009-04-22 16:14:00,2.04679,2.04679,2.04571,2.04571,88100000.0
2009-04-22 16:15:00,2.04573,2.04692,2.04573,2.04671,99800000.0
2009-04-22 16:16:00,2.0472,2.049,2.0472,2.049,106600000.0
2009-04-22 16:17:00,2.04884,2.04922,2.04854,2.04854,61100000.0
2009-04-22 16:18:00,2.04805,2.04855,2.04805,2.0483,66000000.0
2009-04-22 16:19:00,2.0479,2.0479,2.04726,2.0477,75400000.0
2009-04-22 16:20:00,2.04836,2.04973,2.04836,2.04973,84500000.0
2009-04-22 16:21:00,2.05037,2.05048,2.0503,2.0503,92300000.0
2009-04-22 16:22:00,2.04989,2.05034,2.04989,2.05034,67300000.0
2009-04-22 16:23:00,2.05013,2.05049,2.04974,2.04974,83200000.0
2009-04-22 16:24:00,2.04978,2.04978,2.04817,2.04817,10400000.0
2009-04-22 16:25:00,2.04776,2.04776,2.04701,2.04701,57200000.0
2009-04-22 16:26:00,2.04698,2.0474,2.04698,2.04707,57200000.0
2009-04-22 16:27:00,2.04683,2.04683,2.04635,2.04669,71500000.0
2009-04-22 16:28:00,2.04665,2.04687,2.04661,2.04687,79300000.0
2009-04-22 16:29:00,2.0466,2.04661,2.04638,2.04638,54600000.0
2009-04-22 16:30:00,2.04632,2.04705,2.04632,2.04705,10400000.0
2009-04-22 16:31:00,2.0474,2.04766,2.04723,2.04766,91000000.0
2009-04-22 16:32:00,2.04778,2.04778,2.04754,2.04777,62100000.0
2009-04-22 16:33:00,2.0481,2.0481,2.04738,2.04738,59800000.0
2009-04-22 16:34:00,2.04734,2.04834,2.04734,2.04811,66300000.0
2009-04-22 16:35:00,2.04774,2.04811,2.04754,2.04811,65000000.0
2009-04-22 16:36:00,2.04765,2.04765,2.04722,2.04722,11700000.0
2009-04-22 16:37:00,2.04786,2.04813,2.04768,2.04768,83200000.0
2009-04-22 16:38:00,2.04755,2.0479,2.04741,2.0479,60800000.0
2009-04-22 16:39:00,2.04729,2.04754,2.04665,2.04754,93600000.0
2009-04-22 16:40:00,2.04753,2.04753,2.04668,2.04671,84500000.0
2009-04-22 16:41:00,2.04687,2.04699,2.04648,2.04648,84500000.0
2009-04-22 16:42:00,2.0466,2.04705,2.0466,2.04705,68600000.0
2009-04-22 16:43:00,2.04733,2.04775,2.04724,2.04765,35100000.0
2009-04-22 16:44:00,2.04731,2.04731,2.04664,2.0468,62400000.0
2009-04-22 16:45:00,2.04624,2.04624,2.04602,2.04602,66300000.0
2009-04-22 16:46:00,2.0467,2.04718,2.04619,2.04718,81900000.0
2009-04-22 16:47:00,2.04778,2.04847,2.04778,2.04847,46800000.0
2009-04-22 16:48:00,2.04885,2.04937,2.04877,2.04923,44200000.0
2009-04-22 16:49:00,2.04907,2.04937,2.04897,2.04937,55600000.0
2009-04-22 16:50:00,2.04909,2.04909,2.04856,2.04856,55900000.0
2009-04-22 16:51:00,2.0489,2.04947,2.0489,2.04912,41600000.0
2009-04-22 16:52:00,2.04951,2.05058,2.04951,2.05058,54600000.0
2009-04-22 16:53:00,2.05081,2.05081,2.04995,2.05043,44200000.0
2009-04-22 16:54:00,2.05054,2.05081,2.05054,2.05081,28600000.0
2009-04-22 16:55:00,2.05078,2.05078,2.05014,2.0502,55900000.0
2009-04-22 16:56:00,2.05012,2.0503,2.05002,2.05002,66300000.0
2009-04-22 16:57:00,2.05001,2.05053,2.04973,2.05053,61100000.0
2009-04-22 16:58:00,2.05091,2.0512,2.05063,2.05064,67600000.0
2009-04-22 16:59:00,2.05088,2.05231,2.05088,2.05159,57200000.0
2009-04-22 17:00:00,2.05116,2.05141,2.05116,2.05141,63700000.0
2009-04-22 17:01:00,2.05148,2.05148,2.05027,2.05027,74100000.0
2009-04-22 17:02:00,2.05041,2.0505,2.05009,2.05015,60800000.0
2009-04-22 17:03:00,2.04968,2.04989,2.04941,2.04955,62400000.0
2009-04-22 17:04:00,2.04963,2.04995,2.04926,2.04973,74100000.0
2009-04-22 17:05:00,2.05047,2.05053,2.05,2.05,72800000.0
2009-04-22 17:06:00,2.05032,2.05064,2.05014,2.05048,88400000.0
2009-04-22 17:07:00,2.05053,2.05053,2.04997,2.04997,74100000.0
2009-04-22 17:08:00,2.04969,2.04992,2.04958,2.04992,10400000.0
2009-04-22 17:09:00,2.04968,2.0497,2.04948,2.0497,58500000.0
2009-04-22 17:10:00,2.04989,2.04996,2.04901,2.04901,80600000.0
2009-04-22 17:11:00,2.04955,2.04999,2.04954,2.04999,61100000.0
2009-04-22 17:12:00,2.04948,2.0498,2.0494,2.0495,53300000.0
2009-04-22 17:13:00,2.04919,2.04919,2.04866,2.04866,49400000.0
2009-04-22 17:14:00,2.04884,2.04888,2.04834,2.04834,13000000.0
2009-04-22 17:15:00,2.04819,2.04848,2.04808,2.04808,35100000.0
2009-04-22 17:16:00,2.04815,2.04876,2.04815,2.04876,40300000.0
2009-04-22 17:17:00,2.04843,2.04843,2.04717,2.04717,68900000.0
2009-04-22 17:18:00,2.04665,2.04665,2.04632,2.04644,54600000.0
2009-04-22 17:19:00,2.04648,2.04648,2.0461,2.04639,55900000.0
2009-04-22 17:20:00,2.04628,2.04642,2.0461,2.04642,9100000.0
2009-04-22 17:21:00,2.04634,2.04634,2.04593,2.04593,49400000.0
2009-04-22 17:22:00,2.04496,2.045,2.04412,2.04412,37700000.0
2009-04-22 17:23:00,2.04399,2.04465,2.04399,2.0446,66300000.0
2009-04-22 17:24:00,2.0445,2.04461,2.04398,2.04411,49400000.0
2009-04-22 17:25:00,2.04452,2.04557,2.04448,2.04557,41600000.0
2009-04-22 17:26:00,2.04547,2.04547,2.04477,2.04477,36400000.0
2009-04-22 17:27:00,2.04455,2.04469,2.0444,2.0446,55900000.0
2009-04-22 17:28:00,2.04486,2.04499,2.04433,2.04433,49400000.0
2009-04-22 17:29:00,2.04476,2.04476,2.04364,2.04376,58500000.0
2009-04-22 17:30:00,2.0431,2.04345,2.04284,2.04284,67600000.0
2009-04-22 17:31:00,2.04291,2.04313,2.04255,2.04255,65000000.0
2009-04-22 17:32:00,2.04251,2.04251,2.04196,2.04209,92000000.0
2009-04-22 17:33:00,2.04228,2.04228,2.04156,2.04175,98800000.0
2009-04-22 17:34:00,2.04173,2.04203,2.04164,2.04201,102700000.0
2009-04-22 17:35:00,2.04253,2.04292,2.04242,2.04271,72800000.0
2009-04-22 17:36:00,2.04245,2.04266,2.04242,2.04242,77400000.0
2009-04-22 17:37:00,2.04225,2.04225,2.0419,2.0419,74100000.0
2009-04-22 17:38:00,2.04185,2.04185,2.04129,2.04183,10400000.0
2009-04-22 17:39:00,2.04161,2.04161,2.04105,2.04105,80600000.0
2009-04-22 17:40:00,2.04135,2.04135,2.04092,2.0411,97500000.0
2009-04-22 17:41:00,2.04135,2.04157,2.04116,2.04133,72500000.0
2009-04-22 17:42:00,2.04129,2.04139,2.04091,2.04091,79300000.0
2009-04-22 17:43:00,2.04053,2.04123,2.04043,2.04123,65000000.0
2009-04-22 17:44:00,2.04102,2.04123,2.04056,2.04056,78000000.0
2009-04-22 17:45:00,2.03996,2.04015,2.03996,2.04013,79300000.0
2009-04-22 17:46:00,2.04013,2.04072,2.04013,2.04031,76400000.0
2009-04-22 17:47:00,2.04038,2.04038,2.03991,2.04004,105300000.0
2009-04-22 17:48:00,2.03962,2.03962,2.03921,2.03943,99800000.0
2009-04-22 17:49:00,2.03959,2.03982,2.03942,2.03982,85800000.0
2009-04-22 17:50:00,2.04025,2.04055,2.04,2.04055,92300000.0
2009-04-22 17:51:00,2.0405,2.04061,2.04039,2.04039,75400000.0
2009-04-22 17:52:00,2.04034,2.04044,2.0401,2.04014,84500000.0
2009-04-22 17:53:00,2.03956,2.03956,2.03857,2.03857,66300000.0
2009-04-22 17:54:00,2.03794,2.03858,2.03794,2.03832,66000000.0
2009-04-22 17:55:00,2.03862,2.03901,2.03858,2.03901,10400000.0
2009-04-22 17:56:00,2.03917,2.03944,2.03899,2.03899,55900000.0
2009-04-22 17:57:00,2.0389,2.0389,2.03868,2.03875,9100000.0
2009-04-22 17:58:00,2.03875,2.03888,2.03874,2.03883,14300000.0
2009-04-22 17:59:00,2.03912,2.03912,2.03864,2.03864,87100000.0
2009-04-22 18:00:00,2.03882,2.03895,2.03869,2.03895,66300000.0
2009-04-22 18:01:00,2.03865,2.03865,2.03839,2.03858,79300000.0
2009-04-22 18:02:00,2.03834,2.03834,2.03769,2.03769,54300000.0
2009-04-22 18:03:00,2.03753,2.03796,2.03753,2.03796,55900000.0
2009-04-22 18:04:00,2.03807,2.03807,2.03672,2.03672,66300000.0
2009-04-22 18:05:00,2.03643,2.03716,2.03591,2.03591,63700000.0
2009-04-22 18:06:00,2.0361,2.0364,2.03602,2.03602,55600000.0
2009-04-22 18:07:00,2.03584,2.03584,2.03528,2.03541,61100000.0
2009-04-22 18:08:00,2.03611,2.03637,2.03566,2.03637,55600000.0
2009-04-22 18:09:00,2.03638,2.03639,2.03585,2.03585,76700000.0
2009-04-22 18:10:00,2.03608,2.03622,2.03594,2.03611,52000000.0
2009-04-22 18:11:00,2.03673,2.03673,2.03635,2.03637,72800000.0
2009-04-22 18:12:00,2.03647,2.03654,2.03639,2.03654,53300000.0
2009-04-22 18:13:00,2.03681,2.03718,2.03671,2.03681,54600000.0
2009-04-22 18:14:00,2.03713,2.03754,2.03713,2.03754,36400000.0
2009-04-22 18:15:00,2.03795,2.03824,2.03795,2.03824,55900000.0
2009-04-22 18:16:00,2.0382,2.0384,2.0382,2.0384,80600000.0
2009-04-22 18:17:00,2.03849,2.03855,2.03825,2.03855,93600000.0
2009-04-22 18:18:00,2.03835,2.03854,2.03791,2.03791,68300000.0
2009-04-22 18:19:00,2.03782,2.0382,2.03782,2.03797,72800000.0
2009-04-22 18:20:00,2.03817,2.03877,2.03792,2.03877,71500000.0
2009-04-22 18:21:00,2.03876,2.03888,2.03865,2.03883,42900000.0
2009-04-22 18:22:00,2.03934,2.03974,2.03934,2.03974,81900000.0
2009-04-22 18:23:00,2.04005,2.04061,2.04005,2.04061,61100000.0
2009-04-22 18:24:00,2.04089,2.04109,2.04076,2.04109,79300000.0
2009-04-22 18:25:00,2.04124,2.04127,2.04075,2.04127,53000000.0
2009-04-22 18:26:00,2.04112,2.04112,2.04084,2.04095,55900000.0
2009-04-22 18:27:00,2.0411,2.0415,2.0411,2.04135,76700000.0
2009-04-22 18:28:00,2.0413,2.04134,2.04121,2.0413,39000000.0
2009-04-22 18:29:00,2.04157,2.04173,2.04147,2.04173,46800000.0
2009-04-22 18:30:00,2.04216,2.04297,2.04216,2.04293,75400000.0
2009-04-22 18:31:00,2.04319,2.04319,2.04274,2.04274,82900000.0
2009-04-22 18:32:00,2.04229,2.04229,2.04163,2.04163,108900000.0
2009-04-22 18:33:00,2.04168,2.04235,2.04168,2.04231,93300000.0
2009-04-22 18:34:00,2.04252,2.04291,2.04251,2.04268,63700000.0
2009-04-22 18:35:00,2.04309,2.04357,2.04309,2.04328,65000000.0
2009-04-22 18:36:00,2.04346,2.04388,2.04322,2.04376,100100000.0
2009-04-22 18:37:00,2.04346,2.04346,2.04259,2.04259,107600000.0
2009-04-22 18:38:00,2.04221,2.04262,2.04221,2.04262,93600000.0
2009-04-22 18:39:00,2.04264,2.04264,2.04166,2.04166,89700000.0
2009-04-22 18:40:00,2.04144,2.04144,2.04114,2.04142,76700000.0
2009-04-22 18:41:00,2.04158,2.04185,2.04158,2.04166,101400000.0
2009-04-22 18:42:00,2.04175,2.04259,2.04174,2.04259,89400000.0
2009-04-22 18:43:00,2.04316,2.04382,2.04316,2.04382,85800000.0
2009-04-22 18:44:00,2.04373,2.04559,2.04373,2.04559,84500000.0
2009-04-22 18:45:00,2.04636,2.04683,2.04636,2.04683,95900000.0
2009-04-22 18:46:00,2.04669,2.04744,2.04669,2.04737,85800000.0
2009-04-22 18:47:00,2.04725,2.04725,2.04705,2.04714,75400000.0
2009-04-22 18:48:00,2.04703,2.0472,2.04678,2.04678,74100000.0
2009-04-22 18:49:00,2.04684,2.04731,2.04656,2.04731,42900000.0
2009-04-22 18:50:00,2.04774,2.04787,2.04761,2.04772,75400000.0
2009-04-22 18:51:00,2.0475,2.04789,2.0475,2.04789,35100000.0
2009-04-22 18:52:00,2.04791,2.048,2.04749,2.048,50700000.0
2009-04-22 18:53:00,2.0486,2.0486,2.04845,2.04848,45500000.0
2009-04-22 18:54:00,2.0483,2.0489,2.0483,2.04887,44200000.0
2009-04-22 18:55:00,2.04818,2.04818,2.04754,2.04762,62400000.0
2009-04-22 18:56:00,2.04725,2.04725,2.04647,2.04647,24400000.0
2009-04-22 18:57:00,2.04612,2.04625,2.04579,2.04593,28600000.0
2009-04-22 18:58:00,2.04593,2.04651,2.04572,2.04648,36400000.0
2009-04-22 18:59:00,2.04622,2.04687,2.04611,2.04687,58500000.0
2009-04-22 19:00:00,2.04733,2.04733,2.04665,2.04677,61100000.0
2009-04-22 19:01:00,2.04658,2.04673,2.04647,2.04669,52000000.0
2009-04-22 19:02:00,2.04655,2.04658,2.0463,2.0463,55900000.0
2009-04-22 19:03:00,2.04695,2.04744,2.04695,2.04744,38700000.0
2009-04-22 19:04:00,2.04747,2.04747,2.04689,2.04689,79300000.0
2009-04-22 19:05:00,2.04599,2.04599,2.04563,2.04594,45500000.0
2009-04-22 19:06:00,2.04583,2.04618,2.04583,2.04618,10400000.0
2009-04-22 19:07:00,2.04602,2.04602,2.04531,2.04531,63700000.0
2009-04-22 19:08:00,2.04511,2.04515,2.04458,2.04458,6500000.0
2009-04-22 19:09:00,2.04429,2.04446,2.04427,2.04446,6500000.0
2009-04-22 19:10:00,2.04412,2.04462,2.04412,2.04462,9100000.0
2009-04-22 19:11:00,2.04476,2.04529,2.04476,2.04523,62400000.0
2009-04-22 19:12:00,2.045,2.045,2.04438,2.04487,10400000.0
2009-04-22 19:13:00,2.04478,2.04478,2.04417,2.04417,61100000.0
2009-04-22 19:14:00,2.04436,2.04486,2.04408,2.04486,14300000.0
2009-04-22 19:15:00,2.04475,2.04475,2.04432,2.04432,39000000.0
2009-04-22 19:16:00,2.04411,2.04412,2.04367,2.04412,14300000.0
2009-04-22 19:17:00,2.04475,2.04475,2.04453,2.04453,9100000.0
2009-04-22 19:18:00,2.04446,2.04474,2.04422,2.04474,46800000.0
2009-04-22 19:19:00,2.04474,2.04474,2.04433,2.04443,58500000.0
2009-04-22 19:20:00,2.04402,2.04402,2.04348,2.04348,10400000.0
2009-04-22 19:21:00,2.04303,2.04322,2.04299,2.04322,9100000.0
2009-04-22 19:22:00,2.04345,2.04345,2.04268,2.04287,67300000.0
2009-04-22 19:23:00,2.04347,2.04378,2.04347,2.04378,40300000.0
2009-04-22 19:24:00,2.04404,2.04431,2.04371,2.04371,14300000.0
2009-04-22 19:25:00,2.04379,2.04423,2.04379,2.04395,104000000.0
2009-04-22 19:26:00,2.04377,2.04426,2.04313,2.04313,13000000.0
2009-04-22 19:27:00,2.04244,2.0426,2.04224,2.0425,9100000.0
2009-04-22 19:28:00,2.04209,2.04226,2.04195,2.04225,43900000.0
2009-04-22 19:29:00,2.04194,2.04198,2.0417,2.04195,41600000.0
2009-04-22 19:30:00,2.0421,2.04258,2.0421,2.04237,13000000.0
2009-04-22 19:31:00,2.04184,2.04238,2.04184,2.04237,9100000.0
2009-04-22 19:32:00,2.04263,2.04314,2.04263,2.04314,14300000.0
2009-04-22 19:33:00,2.04346,2.04434,2.04346,2.04402,36400000.0
2009-04-22 19:34:00,2.04382,2.04382,2.04307,2.04307,13000000.0
2009-04-22 19:35:00,2.04191,2.04191,2.0414,2.04153,10400000.0
2009-04-22 19:36:00,2.04153,2.04173,2.04153,2.04155,7800000.0
2009-04-22 19:37:00,2.04151,2.04204,2.04143,2.04204,9100000.0
2009-04-22 19:38:00,2.04159,2.04167,2.04156,2.04158,50700000.0
2009-04-22 19:39:00,2.04137,2.04148,2.04109,2.0414,13000000.0
2009-04-22 19:40:00,2.04129,2.04147,2.0412,2.04147,23400000.0
2009-04-22 19:41:00,2.04168,2.04209,2.04168,2.04204,49400000.0
2009-04-22 19:42:00,2.04227,2.04248,2.04195,2.04248,37700000.0
2009-04-22 19:43:00,2.04271,2.04271,2.04159,2.04159,29900000.0
2009-04-22 19:44:00,2.04154,2.04238,2.04153,2.04238,9100000.0
2009-04-22 19:45:00,2.04214,2.04315,2.04214,2.04315,50700000.0
2009-04-22 19:46:00,2.0434,2.04363,2.04334,2.04334,10400000.0
2009-04-22 19:47:00,2.04359,2.0438,2.04342,2.04342,31200000.0
2009-04-22 19:48:00,2.04332,2.04332,2.0429,2.04316,41300000.0
2009-04-22 19:49:00,2.04301,2.04428,2.04301,2.04428,9100000.0
2009-04-22 19:50:00,2.04415,2.04415,2.04393,2.04393,36400000.0
2009-04-22 19:51:00,2.04366,2.04378,2.0434,2.0436,33800000.0
2009-04-22 19:52:00,2.04357,2.04357,2.04349,2.04356,24700000.0
2009-04-22 19:53:00,2.04411,2.04446,2.04411,2.04446,10400000.0
2009-04-22 19:54:00,2.04458,2.04478,2.04458,2.04467,9100000.0
2009-04-22 19:55:00,2.04444,2.04463,2.04435,2.04463,41600000.0
2009-04-22 19:56:00,2.04515,2.04683,2.04515,2.04683,10100000.0
2009-04-22 19:57:00,2.04691,2.04691,2.0463,2.0463,19500000.0
2009-04-22 19:58:00,2.04622,2.04638,2.04622,2.04623,37700000.0
2009-04-22 19:59:00,2.04632,2.04705,2.04632,2.04683,10400000.0
2009-04-22 20:00:00,2.04686,2.04718,2.04605,2.04605,14300000.0
2009-04-22 20:01:00,2.0452,2.04602,2.0452,2.04602,9100000.0
2009-04-22 20:02:00,2.04594,2.04597,2.04569,2.04593,14300000.0
2009-04-22 20:03:00,2.04593,2.04616,2.04575,2.04616,9100000.0
2009-04-22 20:04:00,2.04651,2.04651,2.04588,2.04588,13000000.0
2009-04-22 20:05:00,2.04622,2.04622,2.04571,2.04571,45500000.0
2009-04-22 20:06:00,2.04521,2.0455,2.04505,2.04505,14300000.0
2009-04-22 20:07:00,2.04486,2.04496,2.04422,2.04422,10400000.0
2009-04-22 20:08:00,2.04388,2.04388,2.04343,2.04366,28600000.0
2009-04-22 20:09:00,2.04421,2.04432,2.04421,2.04432,9100000.0
2009-04-22 20:10:00,2.04419,2.04508,2.04419,2.04508,31200000.0
2009-04-22 20:11:00,2.04531,2.04575,2.04531,2.04544,22100000.0
2009-04-22 20:12:00,2.0451,2.0451,2.04479,2.04491,9100000.0
2009-04-22 20:13:00,2.04506,2.0459,2.04506,2.04587,10100000.0
2009-04-22 20:14:00,2.04594,2.04628,2.04563,2.04575,20800000.0
2009-04-22 20:15:00,2.04497,2.04497,2.04377,2.04472,22100000.0
2009-04-22 20:16:00,2.04475,2.04499,2.04475,2.04492,9100000.0
2009-04-22 20:17:00,2.04488,2.04501,2.04445,2.04445,9100000.0
2009-04-22 20:18:00,2.04435,2.04455,2.04435,2.04455,26000000.0
2009-04-22 20:19:00,2.04456,2.04456,2.04434,2.04444,50700000.0
2009-04-22 20:20:00,2.04438,2.04438,2.04366,2.04366,14300000.0
2009-04-22 20:21:00,2.04296,2.04296,2.04257,2.04257,13000000.0
2009-04-22 20:22:00,2.04253,2.04281,2.04242,2.04273,14300000.0
2009-04-22 20:23:00,2.04283,2.04299,2.04263,2.04298,12700000.0
2009-04-22 20:24:00,2.04289,2.04358,2.04289,2.0433,13000000.0
2009-04-22 20:25:00,2.0429,2.04388,2.04289,2.04388,9100000.0
2009-04-22 20:26:00,2.04371,2.04406,2.04342,2.04406,11700000.0
2009-04-22 20:27:00,2.04427,2.04427,2.04382,2.04382,14300000.0
2009-04-22 20:28:00,2.04411,2.04447,2.044,2.044,14300000.0
2009-04-22 20:29:00,2.04445,2.04445,2.04359,2.04417,28600000.0
2009-04-22 20:30:00,2.04362,2.04362,2.04272,2.04272,13000000.0
2009-04-22 20:31:00,2.04271,2.04301,2.04271,2.04301,33800000.0
2009-04-22 20:32:00,2.04313,2.04331,2.04313,2.04319,29900000.0
2009-04-22 20:33:00,2.04349,2.04368,2.04328,2.04328,19500000.0
2009-04-22 20:34:00,2.0434,2.04396,2.0434,2.04396,13000000.0
2009-04-22 20:35:00,2.04391,2.04445,2.04381,2.04445,14300000.0
2009-04-22 20:36:00,2.04417,2.04417,2.04309,2.04309,14000000.0
2009-04-22 20:37:00,2.04274,2.04274,2.04243,2.04243,10400000.0
2009-04-22 20:38:00,2.04269,2.0427,2.04183,2.04183,6500000.0
2009-04-22 20:39:00,2.04165,2.04165,2.04152,2.04157,10400000.0
2009-04-22 20:40:00,2.04151,2.04151,2.04071,2.04097,28600000.0
2009-04-22 20:41:00,2.04054,2.04054,2.03987,2.03987,9100000.0
2009-04-22 20:42:00,2.0398,2.04021,2.0398,2.04005,11700000.0
2009-04-22 20:43:00,2.04041,2.04041,2.04023,2.04038,10400000.0
2009-04-22 20:44:00,2.04054,2.04111,2.04054,2.04111,10400000.0
2009-04-22 20:45:00,2.04139,2.0415,2.04121,2.04146,10400000.0
2009-04-22 20:46:00,2.04158,2.04176,2.04127,2.04176,11700000.0
2009-04-22 20:47:00,2.04163,2.04212,2.04163,2.04212,16900000.0
2009-04-22 20:48:00,2.04196,2.04215,2.04179,2.04179,11700000.0
2009-04-22 20:49:00,2.04119,2.04119,2.04064,2.04064,27300000.0
2009-04-22 20:50:00,2.04061,2.04065,2.04057,2.04057,10400000.0
2009-04-22 20:51:00,2.04037,2.04072,2.04022,2.04072,23400000.0
2009-04-22 20:52:00,2.04075,2.04075,2.04053,2.04053,11700000.0
2009-04-22 20:53:00,2.04061,2.04082,2.03978,2.03978,10400000.0
2009-04-22 20:54:00,2.03944,2.03959,2.03937,2.03954,13000000.0
2009-04-22 20:55:00,2.03951,2.03951,2.03899,2.03911,13000000.0
2009-04-22 20:56:00,2.03909,2.03918,2.03909,2.03918,13000000.0
2009-04-22 20:57:00,2.03932,2.04009,2.03932,2.04009,7800000.0
2009-04-22 20:58:00,2.04012,2.04042,2.03997,2.03997,11700000.0
2009-04-22 20:59:00,2.04,2.04,2.03953,2.03953,37400000.0
2009-04-22 21:00:00,2.03955,2.04079,2.03955,2.04079,37700000.0
2009-04-22 21:01:00,2.04114,2.04114,2.04048,2.04048,14300000.0
2009-04-22 21:02:00,2.04099,2.04099,2.04066,2.04085,6500000.0
2009-04-22 21:03:00,2.04114,2.04114,2.04074,2.04082,13000000.0
2009-04-22 21:04:00,2.04055,2.04073,2.04036,2.04036,10400000.0
2009-04-22 21:05:00,2.04005,2.04016,2.03976,2.04016,10400000.0
2009-04-22 21:06:00,2.04055,2.04059,2.04022,2.04059,18200000.0
2009-04-22 21:07:00,2.04076,2.04076,2.04064,2.0407,9100000.0
2009-04-22 21:08:00,2.04068,2.04079,2.04048,2.04068,9100000.0
2009-04-22 21:09:00,2.04051,2.04055,2.04044,2.04047,11700000.0
2009-04-22 21:10:00,2.03989,2.03989,2.03903,2.03903,14300000.0
2009-04-22 21:11:00,2.03903,2.03962,2.03903,2.03962,14300000.0
2009-04-22 21:12:00,2.0403,2.0403,2.03968,2.03973,10400000.0
2009-04-22 21:13:00,2.03961,2.03961,2.03915,2.03919,9100000.0
2009-04-22 21:14:00,2.03897,2.03929,2.03889,2.03929,27000000.0
2009-04-22 21:15:00,2.0394,2.03955,2.0394,2.03951,14300000.0
2009-04-22 21:16:00,2.0397,2.04055,2.0397,2.04055,10400000.0
2009-04-22 21:17:00,2.04102,2.04141,2.04102,2.04141,6500000.0
2009-04-22 21:18:00,2.0414,2.04232,2.0414,2.04225,22100000.0
2009-04-22 21:19:00,2.04306,2.04329,2.04289,2.04329,10400000.0
2009-04-22 21:20:00,2.04346,2.04346,2.04226,2.04293,24700000.0
2009-04-22 21:21:00,2.0436,2.0436,2.04239,2.04239,13000000.0
2009-04-22 21:22:00,2.04264,2.04333,2.0423,2.0423,49400000.0
2009-04-22 21:23:00,2.04192,2.0427,2.04192,2.0427,22100000.0
2009-04-22 21:24:00,2.04229,2.04256,2.04204,2.04256,14300000.0
2009-04-22 21:25:00,2.04317,2.04334,2.04315,2.04315,26000000.0
2009-04-22 21:26:00,2.04315,2.04356,2.04315,2.04356,20500000.0
2009-04-22 21:27:00,2.04335,2.04372,2.04335,2.04367,32500000.0
2009-04-22 21:28:00,2.04365,2.04405,2.04365,2.04386,13000000.0
2009-04-22 21:29:00,2.04434,2.04441,2.04425,2.04429,11700000.0
2009-04-22 21:30:00,2.04472,2.04528,2.04472,2.04517,27300000.0
2009-04-22 21:31:00,2.04531,2.04531,2.04451,2.04451,24700000.0
2009-04-22 21:32:00,2.04448,2.04448,2.04428,2.04428,11700000.0
2009-04-22 21:33:00,2.04421,2.04427,2.04404,2.04427,14300000.0
2009-04-22 21:34:00,2.04423,2.04423,2.04387,2.04403,13000000.0
2009-04-22 21:35:00,2.04401,2.04467,2.04401,2.04467,9100000.0
2009-04-22 21:36:00,2.04474,2.04501,2.04474,2.04501,9100000.0
2009-04-22 21:37:00,2.04511,2.04613,2.04511,2.04576,32500000.0
2009-04-22 21:38:00,2.04627,2.04704,2.04627,2.04704,9100000.0
2009-04-22 21:39:00,2.04722,2.04722,2.04634,2.04634,35100000.0
2009-04-22 21:40:00,2.04622,2.04645,2.04621,2.04621,9100000.0
2009-04-22 21:41:00,2.04676,2.04694,2.04661,2.04661,9100000.0
2009-04-22 21:42:00,2.04589,2.04647,2.04589,2.04602,14300000.0
2009-04-22 21:43:00,2.04684,2.04736,2.04648,2.04648,9100000.0
2009-04-22 21:44:00,2.04685,2.04785,2.04685,2.04785,41600000.0
2009-04-22 21:45:00,2.04836,2.0486,2.04836,2.04847,12700000.0
2009-04-22 21:46:00,2.04818,2.04841,2.04791,2.04841,9100000.0
2009-04-22 21:47:00,2.0488,2.0488,2.0483,2.0484,22100000.0
2009-04-22 21:48:00,2.04825,2.04825,2.04716,2.04716,9100000.0
2009-04-22 21:49:00,2.04682,2.04732,2.0468,2.04732,9100000.0
2009-04-22 21:50:00,2.04759,2.04771,2.04709,2.04771,16900000.0
2009-04-22 21:51:00,2.04826,2.049,2.04817,2.04817,13000000.0
2009-04-22 21:52:00,2.04814,2.04939,2.04814,2.04939,9100000.0
2009-04-22 21:53:00,2.04947,2.04983,2.0494,2.04982,11700000.0
2009-04-22 21:54:00,2.04921,2.04952,2.04921,2.04942,9100000.0
2009-04-22 21:55:00,2.04969,2.0498,2.04969,2.04973,23400000.0
2009-04-22 21:56:00,2.05004,2.05037,2.05004,2.05037,26000000.0
2009-04-22 21:57:00,2.05058,2.05061,2.05041,2.05054,11700000.0
2009-04-22 21:58:00,2.05079,2.05079,2.04983,2.0499,22100000.0
2009-04-22 21:59:00,2.04935,2.0498,2.04935,2.0494,22100000.0
2009-04-22 22:00:00,2.04953,2.04998,2.04936,2.04998,7800000.0
2009-04-22 22:01:00,2.04978,2.04993,2.04945,2.04993,14300000.0
2009-04-22 22:02:00,2.04961,2.04981,2.04961,2.04979,48100000.0
2009-04-22 22:03:00,2.05053,2.0513,2.05053,2.0513,32500000.0
2009-04-22 22:04:00,2.05114,2.05181,2.05114,2.05152,15600000.0
2009-04-22 22:05:00,2.05146,2.05169,2.0513,2.05169,12700000.0
2009-04-22 22:06:00,2.05261,2.05265,2.05232,2.05232,13000000.0
2009-04-22 22:07:00,2.05266,2.05317,2.05266,2.05317,13000000.0
2009-04-22 22:08:00,2.05319,2.05319,2.05263,2.05263,35100000.0
2009-04-22 22:09:00,2.05212,2.05234,2.05208,2.05223,15600000.0
2009-04-22 22:10:00,2.0522,2.05229,2.05211,2.05211,14300000.0
2009-04-22 22:11:00,2.05252,2.05281,2.05252,2.05281,10400000.0
2009-04-22 22:12:00,2.05271,2.05277,2.0525,2.0525,15600000.0
2009-04-22 22:13:00,2.05204,2.05237,2.05204,2.05217,10400000.0
2009-04-22 22:14:00,2.05212,2.05218,2.05201,2.05213,19500000.0
2009-04-22 22:15:00,2.05222,2.0524,2.05196,2.05201,11700000.0
2009-04-22 22:16:00,2.05231,2.05237,2.0523,2.0523,9100000.0
2009-04-22 22:17:00,2.05228,2.05236,2.05226,2.05226,18200000.0
2009-04-22 22:18:00,2.05203,2.0524,2.05175,2.05175,13000000.0
2009-04-22 22:19:00,2.05177,2.05231,2.05177,2.05213,14300000.0
2009-04-22 22:20:00,2.052,2.05222,2.052,2.05222,18200000.0
2009-04-22 22:21:00,2.05264,2.05298,2.05264,2.05298,20800000.0
2009-04-22 22:22:00,2.05308,2.05308,2.05297,2.05297,18200000.0
2009-04-22 22:23:00,2.0529,2.05298,2.0524,2.05275,9100000.0
2009-04-22 22:24:00,2.05304,2.0532,2.05302,2.0532,16900000.0
2009-04-22 22:25:00,2.05344,2.05349,2.05331,2.05349,14300000.0
2009-04-22 22:26:00,2.05371,2.05397,2.0537,2.0537,10400000.0
2009-04-22 22:27:00,2.05333,2.05333,2.05276,2.05294,27300000.0
2009-04-22 22:28:00,2.05308,2.05351,2.05308,2.05351,11700000.0
2009-04-22 22:29:00,2.05392,2.05411,2.05389,2.05411,31200000.0
2009-04-22 22:30:00,2.05408,2.05408,2.05327,2.05329,28600000.0
2009-04-22 22:31:00,2.05297,2.05352,2.05287,2.05352,28600000.0
2009-04-22 22:32:00,2.05359,2.05405,2.05336,2.05336,29900000.0
2009-04-22 22:33:00,2.0532,2.0532,2.05302,2.05318,44200000.0
2009-04-22 22:34:00,2.05308,2.05316,2.05288,2.05294,9100000.0
2009-04-22 22:35:00,2.05288,2.05289,2.05279,2.0528,7800000.0
2009-04-22 22:36:00,2.05252,2.05266,2.05252,2.05263,9100000.0
2009-04-22 22:37:00,2.05258,2.05258,2.05236,2.05247,7800000.0
2009-04-22 22:38:00,2.05247,2.05247,2.05111,2.05223,10400000.0
2009-04-22 22:39:00,2.05217,2.05217,2.05199,2.05213,10400000.0
2009-04-22 22:40:00,2.05177,2.05186,2.05168,2.05186,9100000.0
2009-04-22 22:41:00,2.05182,2.05204,2.05182,2.05204,11700000.0
2009-04-22 22:42:00,2.05242,2.05262,2.05204,2.05204,32500000.0
2009-04-22 22:43:00,2.05197,2.0523,2.05197,2.0523,11700000.0
2009-04-22 22:44:00,2.05222,2.05222,2.05206,2.05213,10400000.0
2009-04-22 22:45:00,2.05236,2.0526,2.05233,2.0526,9100000.0
2009-04-22 22:46:00,2.05259,2.05265,2.05209,2.05209,10400000.0
2009-04-22 22:47:00,2.05204,2.05227,2.05183,2.05201,10400000.0
2009-04-22 22:48:00,2.05229,2.05245,2.05224,2.05245,9100000.0
2009-04-22 22:49:00,2.05241,2.05241,2.0523,2.05232,9100000.0
2009-04-22 22:50:00,2.05251,2.05286,2.05247,2.05286,14300000.0
2009-04-22 22:51:00,2.05311,2.05329,2.05311,2.05329,27300000.0
2009-04-22 22:52:00,2.05319,2.05336,2.05317,2.05333,10400000.0
2009-04-22 22:53:00,2.05319,2.05361,2.05287,2.05361,11700000.0
2009-04-22 22:54:00,2.0534,2.05363,2.0534,2.05363,20800000.0
2009-04-22 22:55:00,2.05398,2.05398,2.05324,2.05324,14300000.0
2009-04-22 22:56:00,2.05368,2.05386,2.05366,2.05366,33800000.0
2009-04-22 22:57:00,2.05378,2.05378,2.05355,2.05355,9100000.0
2009-04-22 22:58:00,2.05349,2.0537,2.05329,2.05353,10400000.0
2009-04-22 22:59:00,2.05334,2.05349,2.05295,2.05318,15600000.0
2009-04-22 23:00:00,2.0531,2.05329,2.05307,2.05307,9100000.0
2009-04-22 23:01:00,2.05283,2.05297,2.05279,2.05293,9100000.0
2009-04-22 23:02:00,2.05342,2.05342,2.05289,2.05315,15600000.0
2009-04-22 23:03:00,2.05288,2.05288,2.05279,2.05279,19500000.0
2009-04-22 23:04:00,2.05255,2.05255,2.05214,2.05214,9100000.0
2009-04-22 23:05:00,2.05232,2.05243,2.05202,2.05211,13000000.0
2009-04-22 23:06:00,2.05207,2.05217,2.05193,2.05213,10400000.0
2009-04-22 23:07:00,2.05235,2.0524,2.0523,2.05234,10400000.0
2009-04-22 23:08:00,2.05219,2.05219,2.05209,2.05218,22100000.0
2009-04-22 23:09:00,2.0522,2.0522,2.05206,2.05209,11700000.0
2009-04-22 23:10:00,2.05211,2.05248,2.05211,2.05232,10400000.0
2009-04-22 23:11:00,2.05222,2.05257,2.05198,2.05257,9100000.0
2009-04-22 23:12:00,2.0528,2.05302,2.05277,2.05285,14300000.0
2009-04-22 23:13:00,2.05271,2.0529,2.05271,2.0529,11700000.0
2009-04-22 23:14:00,2.05293,2.05304,2.0525,2.0525,11700000.0
2009-04-22 23:15:00,2.05259,2.05259,2.0525,2.05251,9100000.0
2009-04-22 23:16:00,2.05231,2.05233,2.05216,2.05216,16900000.0
2009-04-22 23:17:00,2.05224,2.05238,2.05215,2.05238,10400000.0
2009-04-22 23:18:00,2.05258,2.05306,2.05243,2.0527,11700000.0
2009-04-22 23:19:00,2.0525,2.0525,2.05239,2.05239,18200000.0
2009-04-22 23:20:00,2.0524,2.05264,2.0524,2.05255,10400000.0
2009-04-22 23:21:00,2.05256,2.05269,2.05241,2.05269,14300000.0
2009-04-22 23:22:00,2.05213,2.05213,2.05126,2.05126,9100000.0
2009-04-22 23:23:00,2.05132,2.05133,2.05118,2.05125,10400000.0
2009-04-22 23:24:00,2.05127,2.05127,2.05089,2.05089,11700000.0
2009-04-22 23:25:00,2.05115,2.05144,2.05115,2.05129,13000000.0
2009-04-22 23:26:00,2.05111,2.0512,2.05111,2.0512,9100000.0
2009-04-22 23:27:00,2.05105,2.05121,2.05009,2.05009,10400000.0
2009-04-22 23:28:00,2.05032,2.05061,2.05032,2.05061,9100000.0
2009-04-22 23:29:00,2.05047,2.05047,2.0503,2.05034,19500000.0
2009-04-22 23:30:00,2.05082,2.05189,2.05082,2.05189,14300000.0
2009-04-22 23:31:00,2.05178,2.05193,2.05167,2.05193,9100000.0
2009-04-22 23:32:00,2.05173,2.05173,2.05141,2.05144,11700000.0
2009-04-22 23:33:00,2.0514,2.05157,2.0514,2.05157,14300000.0
2009-04-22 23:34:00,2.0514,2.05231,2.0514,2.05231,13000000.0
2009-04-22 23:35:00,2.05238,2.05238,2.05185,2.05185,7800000.0
2009-04-22 23:36:00,2.05158,2.0519,2.05158,2.05158,9100000.0
2009-04-22 23:37:00,2.0518,2.05224,2.0518,2.0521,9100000.0
2009-04-22 23:38:00,2.05266,2.05285,2.05266,2.05277,20800000.0
2009-04-22 23:39:00,2.05274,2.05284,2.05258,2.05258,11700000.0
2009-04-22 23:40:00,2.05242,2.05291,2.05242,2.05291,6500000.0
2009-04-22 23:41:00,2.0526,2.0526,2.05238,2.05241,10400000.0
2009-04-22 23:42:00,2.0525,2.05274,2.05248,2.0525,9100000.0
2009-04-22 23:43:00,2.05311,2.05332,2.05311,2.05325,9100000.0
2009-04-22 23:44:00,2.05305,2.0534,2.05302,2.05339,9100000.0
2009-04-22 23:45:00,2.05298,2.05298,2.05262,2.05275,11700000.0
2009-04-22 23:46:00,2.05301,2.05323,2.05284,2.05323,9100000.0
2009-04-22 23:47:00,2.05312,2.05342,2.0531,2.0531,11700000.0
2009-04-22 23:48:00,2.05275,2.05275,2.05255,2.05255,6500000.0
2009-04-22 23:49:00,2.05277,2.05296,2.05265,2.05272,10400000.0
2009-04-22 23:50:00,2.05214,2.05214,2.05174,2.05189,9100000.0
2009-04-22 23:51:00,2.0522,2.0522,2.05188,2.05188,10400000.0
2009-04-22 23:52:00,2.05173,2.05173,2.05156,2.05156,9100000.0
2009-04-22 23:53:00,2.0516,2.0517,2.05156,2.05156,16900000.0
2009-04-22 23:54:00,2.05152,2.05152,2.05082,2.05082,9100000.0
2009-04-22 23:55:00,2.0506,2.05066,2.05025,2.05029,14300000.0
2009-04-22 23:56:00,2.05068,2.05105,2.05068,2.05086,10400000.0
2009-04-22 23:57:00,2.05089,2.05115,2.05027,2.05115,13000000.0
2009-04-22 23:58:00,2.05119,2.05151,2.05116,2.05151,22100000.0
2009-04-22 23:59:00,2.05163,2.05163,2.05101,2.05102,24700000.0
2009-04-23 00:00:00,2.05135,2.05135,2.05111,2.05119,14300000.0
2009-04-23 00:01:00,2.05139,2.05155,2.05136,2.05141,10400000.0
2009-04-23 00:02:00,2.05127,2.05127,2.05087,2.05087,13000000.0
2009-04-23 00:03:00,2.05066,2.05155,2.05066,2.05105,10400000.0
2009-04-23 00:04:00,2.05126,2.05126,2.05107,2.05107,9100000.0
2009-04-23 00:05:00,2.05077,2.05077,2.04967,2.05013,13000000.0
2009-04-23 00:06:00,2.05007,2.0501,2.04977,2.04977,11700000.0
2009-04-23 00:07:00,2.04992,2.04992,2.04833,2.04833,9100000.0
2009-04-23 00:08:00,2.04854,2.04854,2.04801,2.04839,9100000.0
2009-04-23 00:09:00,2.04793,2.048,2.04783,2.04783,9100000.0
2009-04-23 00:10:00,2.04839,2.049,2.04839,2.04882,10400000.0
2009-04-23 00:11:00,2.04858,2.0486,2.04817,2.04834,13000000.0
2009-04-23 00:12:00,2.04841,2.04858,2.04841,2.04844,10400000.0
2009-04-23 00:13:00,2.04853,2.04855,2.04845,2.04848,9100000.0
2009-04-23 00:14:00,2.04855,2.04855,2.04828,2.04842,10400000.0
2009-04-23 00:15:00,2.0486,2.04871,2.0484,2.04867,10400000.0
2009-04-23 00:16:00,2.04842,2.04842,2.0481,2.0481,10400000.0
2009-04-23 00:17:00,2.04808,2.04817,2.04808,2.04808,10400000.0
2009-04-23 00:18:00,2.04839,2.04857,2.04839,2.04857,9100000.0
2009-04-23 00:19:00,2.04837,2.04837,2.04816,2.04816,14300000.0
2009-04-23 00:20:00,2.0487,2.04878,2.04796,2.04858,14300000.0
2009-04-23 00:21:00,2.04809,2.04817,2.04784,2.04801,10400000.0
2009-04-23 00:22:00,2.04779,2.04787,2.0475,2.04787,20800000.0
2009-04-23 00:23:00,2.04809,2.04809,2.04775,2.04775,10400000.0
2009-04-23 00:24:00,2.04793,2.04812,2.04776,2.04812,13000000.0
2009-04-23 00:25:00,2.0482,2.0483,2.04772,2.04812,11700000.0
2009-04-23 00:26:00,2.04725,2.04764,2.04717,2.04764,9100000.0
2009-04-23 00:27:00,2.04767,2.04769,2.04752,2.04752,10400000.0
2009-04-23 00:28:00,2.04733,2.04749,2.04723,2.04749,13000000.0
2009-04-23 00:29:00,2.04714,2.04733,2.04714,2.04733,9100000.0
2009-04-23 00:30:00,2.04713,2.04758,2.04713,2.04758,10400000.0
2009-04-23 00:31:00,2.04739,2.04761,2.04729,2.04761,10400000.0
2009-04-23 00:32:00,2.04771,2.04784,2.04771,2.04782,9100000.0
2009-04-23 00:33:00,2.04762,2.04786,2.04758,2.04786,9100000.0
2009-04-23 00:34:00,2.04727,2.0474,2.04709,2.0472,9100000.0
2009-04-23 00:35:00,2.04724,2.04759,2.04724,2.04724,9100000.0
2009-04-23 00:36:00,2.04719,2.04719,2.04663,2.04663,14300000.0
2009-04-23 00:37:00,2.04702,2.04702,2.04681,2.04687,11700000.0
2009-04-23 00:38:00,2.04703,2.04729,2.04703,2.04712,11700000.0
2009-04-23 00:39:00,2.04679,2.04708,2.04646,2.04691,15600000.0
2009-04-23 00:40:00,2.0468,2.0473,2.0468,2.0473,9100000.0
2009-04-23 00:41:00,2.04744,2.04744,2.0468,2.0468,13000000.0
2009-04-23 00:42:00,2.04679,2.04766,2.04679,2.04766,26000000.0
2009-04-23 00:43:00,2.04728,2.04728,2.04682,2.04726,13000000.0
2009-04-23 00:44:00,2.04758,2.04779,2.04758,2.04779,10400000.0
2009-04-23 00:45:00,2.04737,2.04737,2.04655,2.04682,11700000.0
2009-04-23 00:46:00,2.04695,2.04695,2.04654,2.04672,14300000.0
2009-04-23 00:47:00,2.04675,2.04722,2.04673,2.04714,29900000.0
2009-04-23 00:48:00,2.04678,2.04706,2.04676,2.0468,13000000.0
2009-04-23 00:49:00,2.04682,2.04695,2.04664,2.04687,26000000.0
2009-04-23 00:50:00,2.04703,2.04703,2.04672,2.04672,22100000.0
2009-04-23 00:51:00,2.04675,2.04694,2.0467,2.04694,10400000.0
2009-04-23 00:52:00,2.04651,2.04719,2.04651,2.04683,18200000.0
2009-04-23 00:53:00,2.04671,2.04713,2.04671,2.04696,14300000.0
2009-04-23 00:54:00,2.04698,2.04698,2.04634,2.04634,10400000.0
2009-04-23 00:55:00,2.04648,2.04648,2.04635,2.04648,11700000.0
2009-04-23 00:57:00,2.04639,2.04639,2.0461,2.04623,15600000.0
2009-04-23 00:58:00,2.04624,2.04663,2.04624,2.04663,10400000.0
2009-04-23 00:59:00,2.04659,2.04674,2.0464,2.04657,39000000.0
2009-04-23 01:00:00,2.0463,2.04648,2.04604,2.04629,52000000.0
2009-04-23 01:01:00,2.04596,2.04596,2.04515,2.04515,31200000.0
2009-04-23 01:02:00,2.04508,2.0458,2.04508,2.0458,29900000.0
2009-04-23 01:03:00,2.04597,2.04612,2.04578,2.04578,13000000.0
2009-04-23 01:04:00,2.04587,2.04596,2.0458,2.0458,13000000.0
2009-04-23 01:05:00,2.04623,2.04631,2.04613,2.04613,14300000.0
2009-04-23 01:06:00,2.04612,2.04631,2.04611,2.04611,11700000.0
2009-04-23 01:07:00,2.04619,2.04636,2.04619,2.04631,10400000.0
2009-04-23 01:08:00,2.04657,2.04676,2.04645,2.04676,9100000.0
2009-04-23 01:09:00,2.04638,2.04656,2.04638,2.04656,13000000.0
2009-04-23 01:10:00,2.04658,2.04658,2.04638,2.04655,10400000.0
2009-04-23 01:11:00,2.04673,2.04694,2.0467,2.04689,14300000.0
2009-04-23 01:12:00,2.04726,2.04744,2.04726,2.04726,11700000.0
2009-04-23 01:13:00,2.0472,2.04741,2.04701,2.04729,16900000.0
2009-04-23 01:14:00,2.04724,2.04799,2.04642,2.04642,14300000.0
2009-04-23 01:15:00,2.04722,2.04729,2.04712,2.04712,11700000.0
2009-04-23 01:16:00,2.04695,2.04695,2.0465,2.04664,9100000.0
2009-04-23 01:17:00,2.04665,2.04683,2.04637,2.04681,11700000.0
2009-04-23 01:18:00,2.04778,2.0482,2.04778,2.0482,14000000.0
2009-04-23 01:19:00,2.04839,2.04888,2.04839,2.04888,13000000.0
2009-04-23 01:20:00,2.04924,2.04924,2.04879,2.04879,10400000.0
2009-04-23 01:21:00,2.04856,2.04858,2.04837,2.04851,16900000.0
2009-04-23 01:22:00,2.0484,2.04868,2.04808,2.04808,14300000.0
2009-04-23 01:23:00,2.04756,2.04809,2.04756,2.04809,10400000.0
2009-04-23 01:24:00,2.04814,2.04814,2.04779,2.04779,10400000.0
2009-04-23 01:25:00,2.0473,2.04757,2.04729,2.04747,11700000.0
2009-04-23 01:26:00,2.04767,2.04786,2.04766,2.04786,16900000.0
2009-04-23 01:27:00,2.04794,2.04835,2.04794,2.04835,27300000.0
2009-04-23 01:28:00,2.04852,2.04876,2.04852,2.04876,36400000.0
2009-04-23 01:29:00,2.04903,2.04906,2.04871,2.04881,16900000.0
2009-04-23 01:30:00,2.04886,2.04894,2.04886,2.04894,11700000.0
2009-04-23 01:31:00,2.04892,2.04897,2.04878,2.04878,11700000.0
2009-04-23 01:32:00,2.04906,2.04944,2.04906,2.04922,24700000.0
2009-04-23 01:33:00,2.0491,2.04968,2.0491,2.04946,27300000.0
2009-04-23 01:34:00,2.04965,2.04974,2.04951,2.04951,19500000.0
2009-04-23 01:35:00,2.0499,2.05016,2.0499,2.05004,9100000.0
2009-04-23 01:36:00,2.04993,2.04993,2.04966,2.04966,14300000.0
2009-04-23 01:37:00,2.04984,2.04986,2.04978,2.04986,14000000.0
2009-04-23 01:38:00,2.05013,2.05013,2.04969,2.0499,9100000.0
2009-04-23 01:39:00,2.04994,2.05028,2.04994,2.05028,14300000.0
2009-04-23 01:40:00,2.05054,2.05067,2.05028,2.05028,9100000.0
2009-04-23 01:41:00,2.05056,2.05071,2.05037,2.05071,27300000.0
2009-04-23 01:42:00,2.05076,2.05092,2.05076,2.05088,14000000.0
2009-04-23 01:43:00,2.05087,2.05183,2.05001,2.05001,13000000.0
2009-04-23 01:44:00,2.05089,2.05089,2.05054,2.05054,13000000.0
2009-04-23 01:45:00,2.05049,2.05105,2.05049,2.05105,15600000.0
2009-04-23 01:46:00,2.05156,2.05156,2.05117,2.05117,9100000.0
2009-04-23 01:47:00,2.05095,2.05095,2.05079,2.05086,6500000.0
2009-04-23 01:48:00,2.05099,2.05122,2.05077,2.05122,9100000.0
2009-04-23 01:49:00,2.05098,2.05109,2.05094,2.05094,13000000.0
2009-04-23 01:50:00,2.05086,2.05117,2.05085,2.051,10100000.0
2009-04-23 01:51:00,2.05125,2.05128,2.05108,2.05128,19500000.0
2009-04-23 01:52:00,2.05131,2.05142,2.05131,2.05142,14300000.0
2009-04-23 01:53:00,2.05129,2.05167,2.05129,2.05167,13000000.0
2009-04-23 01:54:00,2.05213,2.05213,2.05168,2.05168,10400000.0
2009-04-23 01:55:00,2.05178,2.05257,2.05178,2.05257,16900000.0
2009-04-23 01:56:00,2.0525,2.0525,2.0521,2.0521,11700000.0
2009-04-23 01:57:00,2.05186,2.0525,2.05186,2.0525,7800000.0
2009-04-23 01:58:00,2.05234,2.05234,2.05191,2.05216,15600000.0
2009-04-23 01:59:00,2.05233,2.05252,2.05206,2.05208,10400000.0
2009-04-23 02:00:00,2.05081,2.05081,2.04921,2.04921,7800000.0
2009-04-23 02:01:00,2.04901,2.04901,2.04791,2.04791,9100000.0
2009-04-23 02:02:00,2.04779,2.04812,2.04768,2.04805,10400000.0
2009-04-23 02:03:00,2.0474,2.04762,2.04732,2.04762,10400000.0
2009-04-23 02:04:00,2.04758,2.04772,2.04722,2.04722,9100000.0
2009-04-23 02:05:00,2.04693,2.04715,2.04682,2.04715,10400000.0
2009-04-23 02:06:00,2.04718,2.04718,2.04711,2.04714,9100000.0
2009-04-23 02:07:00,2.047,2.047,2.0466,2.0466,10400000.0
2009-04-23 02:08:00,2.04669,2.04697,2.04669,2.04683,9100000.0
2009-04-23 02:09:00,2.04705,2.04729,2.04688,2.04729,10400000.0
2009-04-23 02:10:00,2.04774,2.04827,2.04752,2.04752,9100000.0
2009-04-23 02:11:00,2.0476,2.04779,2.0476,2.04761,10400000.0
2009-04-23 02:12:00,2.0477,2.04777,2.04759,2.04776,9100000.0
2009-04-23 02:13:00,2.04776,2.04808,2.04736,2.04808,14300000.0
2009-04-23 02:14:00,2.04833,2.0486,2.04833,2.04845,10400000.0
2009-04-23 02:15:00,2.04882,2.04927,2.04882,2.04926,10400000.0
2009-04-23 02:16:00,2.04898,2.04898,2.04869,2.04892,13000000.0
2009-04-23 02:17:00,2.04908,2.04908,2.04865,2.04877,9100000.0
2009-04-23 02:18:00,2.04838,2.04864,2.0483,2.04864,14300000.0
2009-04-23 02:19:00,2.04901,2.04911,2.04848,2.04848,9100000.0
2009-04-23 02:20:00,2.04862,2.04879,2.04854,2.04854,11700000.0
2009-04-23 02:21:00,2.0487,2.04885,2.04849,2.04849,10400000.0
2009-04-23 02:22:00,2.04844,2.04844,2.04826,2.04844,10400000.0
2009-04-23 02:23:00,2.04823,2.04839,2.04797,2.04813,11700000.0
2009-04-23 02:24:00,2.0485,2.0488,2.0485,2.04859,9100000.0
2009-04-23 02:25:00,2.04874,2.04893,2.04847,2.04847,11700000.0
2009-04-23 02:26:00,2.04843,2.04881,2.04843,2.0487,12700000.0
2009-04-23 02:27:00,2.04921,2.04922,2.04902,2.04904,13000000.0
2009-04-23 02:28:00,2.04892,2.04894,2.04851,2.04851,6500000.0
2009-04-23 02:29:00,2.04851,2.04855,2.04831,2.04852,11700000.0
2009-04-23 02:30:00,2.04854,2.04871,2.04848,2.04848,13000000.0
2009-04-23 02:31:00,2.04853,2.04867,2.04842,2.04867,9100000.0
2009-04-23 02:32:00,2.04852,2.04852,2.04833,2.04842,9100000.0
2009-04-23 02:33:00,2.04845,2.04869,2.04842,2.04869,14300000.0
2009-04-23 02:34:00,2.04848,2.04888,2.04848,2.04888,10400000.0
2009-04-23 02:35:00,2.04891,2.04891,2.04847,2.04847,10400000.0
2009-04-23 02:36:00,2.04865,2.04867,2.04838,2.04856,14300000.0
2009-04-23 02:37:00,2.04842,2.04842,2.04825,2.04825,9100000.0
2009-04-23 02:38:00,2.04825,2.04843,2.04825,2.04832,10400000.0
2009-04-23 02:39:00,2.04827,2.04865,2.04827,2.04865,10400000.0
2009-04-23 02:40:00,2.04864,2.04896,2.04824,2.04896,9100000.0
2009-04-23 02:41:00,2.04953,2.05005,2.04953,2.05005,11700000.0
2009-04-23 02:42:00,2.05012,2.05021,2.05005,2.05005,11700000.0
2009-04-23 02:43:00,2.05029,2.05029,2.04984,2.04984,9100000.0
2009-04-23 02:44:00,2.04967,2.04967,2.04873,2.04873,10400000.0
2009-04-23 02:45:00,2.04924,2.04977,2.04924,2.04961,11700000.0
2009-04-23 02:46:00,2.04964,2.04984,2.04954,2.04965,14300000.0
2009-04-23 02:47:00,2.04946,2.04946,2.04913,2.04913,9100000.0
2009-04-23 02:48:00,2.04981,2.04996,2.04965,2.04965,10400000.0
2009-04-23 02:49:00,2.04993,2.05038,2.04993,2.05018,9100000.0
2009-04-23 02:50:00,2.05046,2.05082,2.05045,2.05063,13000000.0
2009-04-23 02:51:00,2.05075,2.05075,2.05026,2.05074,10400000.0
2009-04-23 02:52:00,2.05085,2.05103,2.05023,2.05023,9100000.0
2009-04-23 02:53:00,2.05034,2.05055,2.05013,2.05055,10400000.0
2009-04-23 02:54:00,2.05172,2.05205,2.05098,2.05098,9100000.0
2009-04-23 02:55:00,2.05087,2.05143,2.05075,2.05086,9100000.0
2009-04-23 02:56:00,2.05066,2.05066,2.05011,2.05011,10400000.0
2009-04-23 02:57:00,2.05026,2.05051,2.05016,2.05033,10400000.0
2009-04-23 02:58:00,2.05047,2.05103,2.05047,2.05103,9100000.0
2009-04-23 02:59:00,2.05142,2.05176,2.05139,2.05176,13000000.0
2009-04-23 03:00:00,2.05205,2.05207,2.05169,2.05207,9100000.0
2009-04-23 03:01:00,2.05227,2.05227,2.05202,2.05213,10100000.0
2009-04-23 03:02:00,2.05229,2.05229,2.05181,2.05181,9100000.0
2009-04-23 03:03:00,2.05178,2.05186,2.05132,2.05132,10400000.0
2009-04-23 03:04:00,2.05136,2.05169,2.05124,2.05169,10400000.0
2009-04-23 03:05:00,2.05127,2.05152,2.05127,2.05146,9100000.0
2009-04-23 03:06:00,2.05113,2.05122,2.051,2.05122,14300000.0
2009-04-23 03:07:00,2.05148,2.05209,2.05148,2.05206,14300000.0
2009-04-23 03:08:00,2.05171,2.05171,2.05131,2.05136,13000000.0
2009-04-23 03:09:00,2.05183,2.05235,2.05183,2.05234,10400000.0
2009-04-23 03:10:00,2.05259,2.05316,2.05245,2.05316,10400000.0
2009-04-23 03:11:00,2.05282,2.0529,2.05232,2.05232,10400000.0
2009-04-23 03:12:00,2.05227,2.0524,2.05226,2.05227,13000000.0
2009-04-23 03:13:00,2.05217,2.05221,2.05175,2.05203,9100000.0
2009-04-23 03:14:00,2.05208,2.05217,2.05194,2.05194,10400000.0
2009-04-23 03:15:00,2.05197,2.05199,2.05185,2.05188,9100000.0
2009-04-23 03:16:00,2.05185,2.0523,2.05185,2.05212,10400000.0
2009-04-23 03:17:00,2.05226,2.05226,2.05215,2.05223,10400000.0
2009-04-23 03:18:00,2.05232,2.05264,2.05224,2.05262,9100000.0
2009-04-23 03:19:00,2.05274,2.05291,2.05272,2.05291,14300000.0
2009-04-23 03:20:00,2.05322,2.05371,2.05306,2.05306,9100000.0
2009-04-23 03:21:00,2.05302,2.05302,2.0521,2.05226,14300000.0
2009-04-23 03:22:00,2.05211,2.05226,2.05211,2.05224,9100000.0
2009-04-23 03:23:00,2.05232,2.05295,2.05232,2.05293,9100000.0
2009-04-23 03:24:00,2.05273,2.05274,2.05232,2.05232,10400000.0
2009-04-23 03:25:00,2.05277,2.05314,2.05277,2.0531,13000000.0
2009-04-23 03:26:00,2.05268,2.05279,2.05253,2.05253,9100000.0
2009-04-23 03:27:00,2.05256,2.05335,2.05256,2.05335,11700000.0
2009-04-23 03:28:00,2.05358,2.05415,2.05358,2.05392,13000000.0
2009-04-23 03:29:00,2.05374,2.05414,2.05374,2.05387,10400000.0
2009-04-23 03:30:00,2.05427,2.05433,2.05376,2.05376,9100000.0
2009-04-23 03:31:00,2.05363,2.05363,2.05334,2.05335,9100000.0
2009-04-23 03:32:00,2.05309,2.05317,2.05298,2.05314,11700000.0
2009-04-23 03:33:00,2.05337,2.05348,2.05336,2.05337,13000000.0
2009-04-23 03:34:00,2.05322,2.05354,2.05314,2.05337,9100000.0
2009-04-23 03:35:00,2.0536,2.0536,2.05297,2.05297,13000000.0
2009-04-23 03:36:00,2.05304,2.05321,2.05278,2.05321,13000000.0
2009-04-23 03:37:00,2.0536,2.05377,2.05359,2.05359,9100000.0
2009-04-23 03:38:00,2.05349,2.05361,2.05317,2.0534,10400000.0
2009-04-23 03:39:00,2.05307,2.05307,2.05256,2.05256,10400000.0
2009-04-23 03:40:00,2.05283,2.05323,2.05283,2.05323,6500000.0
2009-04-23 03:41:00,2.05339,2.05339,2.05285,2.05332,9100000.0
2009-04-23 03:42:00,2.05364,2.05364,2.05303,2.05312,10100000.0
2009-04-23 03:43:00,2.05319,2.05375,2.05319,2.05335,10400000.0
2009-04-23 03:44:00,2.05319,2.05348,2.05319,2.05348,10400000.0
2009-04-23 03:45:00,2.05342,2.05391,2.05342,2.05369,9100000.0
2009-04-23 03:46:00,2.05378,2.05397,2.05355,2.05397,13000000.0
2009-04-23 03:47:00,2.05395,2.05403,2.05371,2.05371,9100000.0
2009-04-23 03:48:00,2.0537,2.05393,2.05368,2.05387,14300000.0
2009-04-23 03:49:00,2.05425,2.05425,2.05378,2.05378,14300000.0
2009-04-23 03:50:00,2.05341,2.05341,2.05292,2.05338,10400000.0
2009-04-23 03:51:00,2.05355,2.05358,2.05348,2.05355,14300000.0
2009-04-23 03:52:00,2.05388,2.05408,2.05382,2.05382,9100000.0
2009-04-23 03:53:00,2.0537,2.05385,2.05361,2.05361,9100000.0
2009-04-23 03:54:00,2.05304,2.05318,2.05304,2.05307,10400000.0
2009-04-23 03:55:00,2.05327,2.05343,2.05289,2.05343,13000000.0
2009-04-23 03:56:00,2.05306,2.05327,2.053,2.05314,11700000.0
2009-04-23 03:57:00,2.05326,2.05326,2.05315,2.05315,9100000.0
2009-04-23 03:58:00,2.05316,2.05319,2.053,2.053,10400000.0
2009-04-23 03:59:00,2.05334,2.05391,2.05334,2.05389,9100000.0
2009-04-23 04:00:00,2.05425,2.05448,2.05425,2.05438,10400000.0
2009-04-23 04:01:00,2.05461,2.05514,2.05411,2.05411,13000000.0
2009-04-23 04:02:00,2.05352,2.05414,2.05352,2.05414,9100000.0
2009-04-23 04:03:00,2.0542,2.05431,2.0539,2.0539,9100000.0
2009-04-23 04:04:00,2.05359,2.05359,2.05292,2.05294,9100000.0
2009-04-23 04:05:00,2.05287,2.05308,2.05281,2.05308,10400000.0
2009-04-23 04:06:00,2.0534,2.0534,2.05317,2.05318,10400000.0
2009-04-23 04:07:00,2.05148,2.05289,2.05148,2.05289,9100000.0
2009-04-23 04:08:00,2.05324,2.05332,2.05276,2.05281,11700000.0
2009-04-23 04:09:00,2.05285,2.05294,2.05274,2.05294,9100000.0
2009-04-23 04:10:00,2.05286,2.05286,2.05244,2.05244,9100000.0
2009-04-23 04:11:00,2.05275,2.05275,2.05245,2.05245,9100000.0
2009-04-23 04:12:00,2.0525,2.0525,2.05205,2.05209,10400000.0
2009-04-23 04:13:00,2.0522,2.05222,2.05188,2.05208,14300000.0
2009-04-23 04:14:00,2.05192,2.05192,2.05167,2.05191,10400000.0
2009-04-23 04:15:00,2.05218,2.05219,2.05086,2.05219,9100000.0
2009-04-23 04:16:00,2.05275,2.05321,2.05275,2.0532,9100000.0
2009-04-23 04:17:00,2.05338,2.05338,2.05312,2.05323,10400000.0
2009-04-23 04:18:00,2.0531,2.05324,2.0531,2.05319,10400000.0
2009-04-23 04:19:00,2.05307,2.05358,2.05307,2.0535,14300000.0
2009-04-23 04:20:00,2.05302,2.05325,2.0529,2.0529,10400000.0
2009-04-23 04:21:00,2.0526,2.0526,2.05224,2.05242,10400000.0
2009-04-23 04:22:00,2.05223,2.05325,2.05223,2.05325,9100000.0
2009-04-23 04:23:00,2.05398,2.05427,2.05394,2.05416,9100000.0
2009-04-23 04:24:00,2.05416,2.05435,2.054,2.054,10400000.0
2009-04-23 04:25:00,2.05374,2.05374,2.05339,2.05347,13000000.0
2009-04-23 04:26:00,2.05345,2.05356,2.05343,2.05356,10400000.0
2009-04-23 04:27:00,2.05333,2.05333,2.05301,2.05318,9100000.0
2009-04-23 04:28:00,2.05337,2.05349,2.05323,2.05332,9100000.0
2009-04-23 04:29:00,2.05329,2.05353,2.05329,2.05351,10400000.0
2009-04-23 04:30:00,2.05332,2.05353,2.05332,2.05353,10400000.0
2009-04-23 04:31:00,2.05333,2.05347,2.05333,2.05347,9100000.0
2009-04-23 04:32:00,2.05352,2.05358,2.05333,2.05333,13000000.0
2009-04-23 04:33:00,2.05334,2.05351,2.05328,2.05345,10400000.0
2009-04-23 04:34:00,2.05328,2.05332,2.05305,2.05322,11700000.0
2009-04-23 04:35:00,2.05329,2.05329,2.05308,2.0531,9100000.0
2009-04-23 04:36:00,2.05351,2.0537,2.05349,2.05351,9100000.0
2009-04-23 04:37:00,2.05361,2.05367,2.05333,2.05341,10400000.0
2009-04-23 04:38:00,2.05349,2.05356,2.05341,2.05355,9100000.0
2009-04-23 04:39:00,2.0535,2.05371,2.05349,2.05362,10400000.0
2009-04-23 04:40:00,2.0536,2.0536,2.05247,2.05247,11700000.0
2009-04-23 04:41:00,2.05214,2.05241,2.05214,2.05226,10400000.0
2009-04-23 04:42:00,2.05236,2.05237,2.05211,2.05211,10400000.0
2009-04-23 04:43:00,2.05223,2.05262,2.05223,2.05256,14300000.0
2009-04-23 04:44:00,2.05249,2.05251,2.05234,2.05251,10400000.0
2009-04-23 04:45:00,2.05245,2.05245,2.0522,2.05225,9100000.0
2009-04-23 04:46:00,2.05238,2.05251,2.05217,2.05251,9100000.0
2009-04-23 04:47:00,2.05262,2.05265,2.05223,2.05223,9100000.0
2009-04-23 04:48:00,2.05212,2.05223,2.05212,2.0522,14300000.0
2009-04-23 04:49:00,2.05222,2.05231,2.0521,2.0521,13000000.0
2009-04-23 04:50:00,2.05175,2.05194,2.05158,2.05171,14300000.0
2009-04-23 04:51:00,2.05175,2.05197,2.05175,2.05187,10400000.0
2009-04-23 04:52:00,2.05195,2.05218,2.05185,2.05185,9100000.0
2009-04-23 04:53:00,2.05208,2.05208,2.05185,2.05185,9100000.0
2009-04-23 04:54:00,2.05188,2.05212,2.05188,2.05212,10400000.0
2009-04-23 04:55:00,2.05208,2.05222,2.05188,2.05221,13000000.0
2009-04-23 04:56:00,2.05211,2.05233,2.05211,2.05214,10400000.0
2009-04-23 04:57:00,2.05209,2.05224,2.05183,2.05224,9100000.0
2009-04-23 04:58:00,2.05258,2.05258,2.05227,2.05227,10400000.0
2009-04-23 04:59:00,2.0524,2.0524,2.05219,2.05221,14300000.0
2009-04-23 05:00:00,2.05211,2.05214,2.05204,2.05214,10400000.0
2009-04-23 05:01:00,2.05219,2.05242,2.05219,2.05242,11700000.0
2009-04-23 05:02:00,2.05238,2.05238,2.05214,2.05214,14300000.0
2009-04-23 05:03:00,2.05172,2.05217,2.05172,2.05217,9100000.0
2009-04-23 05:04:00,2.05209,2.05209,2.05189,2.05194,10400000.0
2009-04-23 05:05:00,2.05165,2.05176,2.05131,2.05158,9100000.0
2009-04-23 05:06:00,2.0517,2.05174,2.05164,2.05164,7800000.0
2009-04-23 05:07:00,2.05178,2.05178,2.0514,2.0517,10400000.0
2009-04-23 05:08:00,2.0517,2.05213,2.0517,2.05213,7800000.0
2009-04-23 05:09:00,2.05234,2.05234,2.05207,2.05207,9100000.0
2009-04-23 05:10:00,2.05169,2.05199,2.0516,2.05175,14300000.0
2009-04-23 05:11:00,2.05226,2.05226,2.05214,2.05222,13000000.0
2009-04-23 05:12:00,2.05202,2.05227,2.05198,2.05227,10400000.0
2009-04-23 05:13:00,2.05223,2.05223,2.05178,2.05188,14300000.0
2009-04-23 05:14:00,2.05175,2.05208,2.05175,2.05208,10400000.0
2009-04-23 05:15:00,2.05202,2.05214,2.05193,2.05214,9100000.0
2009-04-23 05:16:00,2.05215,2.05249,2.05195,2.05249,9100000.0
2009-04-23 05:17:00,2.05214,2.05228,2.05198,2.05212,13000000.0
2009-04-23 05:18:00,2.05208,2.05222,2.05207,2.05221,10400000.0
2009-04-23 05:19:00,2.05238,2.05238,2.05227,2.0523,9100000.0
2009-04-23 05:20:00,2.05251,2.05333,2.05251,2.05289,10400000.0
2009-04-23 05:21:00,2.05313,2.05337,2.05313,2.05314,9100000.0
2009-04-23 05:22:00,2.05241,2.05254,2.05241,2.05252,10400000.0
2009-04-23 05:23:00,2.05258,2.05258,2.0524,2.05249,10400000.0
2009-04-23 05:24:00,2.05279,2.05288,2.05268,2.05288,6500000.0
2009-04-23 05:25:00,2.05324,2.05324,2.05254,2.05304,10400000.0
2009-04-23 05:26:00,2.05286,2.05286,2.0525,2.05253,10400000.0
2009-04-23 05:27:00,2.0526,2.0526,2.0524,2.0524,14300000.0
2009-04-23 05:28:00,2.05252,2.05276,2.05252,2.0526,10400000.0
2009-04-23 05:29:00,2.05297,2.05357,2.05297,2.05357,10400000.0
2009-04-23 05:30:00,2.05368,2.05368,2.05341,2.05353,10400000.0
2009-04-23 05:31:00,2.05368,2.05405,2.05366,2.05366,11700000.0
2009-04-23 05:32:00,2.05354,2.0536,2.05331,2.0534,9100000.0
2009-04-23 05:33:00,2.05338,2.05349,2.05333,2.05333,10400000.0
2009-04-23 05:34:00,2.05334,2.05353,2.05334,2.05337,9100000.0
2009-04-23 05:35:00,2.05259,2.05406,2.05259,2.05406,9100000.0
2009-04-23 05:36:00,2.05412,2.05424,2.05404,2.05404,14300000.0
2009-04-23 05:37:00,2.054,2.054,2.05386,2.05386,9100000.0
2009-04-23 05:38:00,2.05387,2.05387,2.05368,2.05373,11700000.0
2009-04-23 05:39:00,2.05383,2.05435,2.05383,2.05435,9100000.0
2009-04-23 05:40:00,2.05398,2.05431,2.05398,2.05431,9100000.0
2009-04-23 05:41:00,2.05454,2.05517,2.05454,2.05517,10400000.0
2009-04-23 05:42:00,2.05502,2.0552,2.05496,2.0552,14300000.0
2009-04-23 05:43:00,2.05518,2.05518,2.05475,2.05475,9100000.0
2009-04-23 05:44:00,2.05488,2.05488,2.05442,2.05442,9100000.0
2009-04-23 05:45:00,2.05409,2.05427,2.05409,2.05413,9100000.0
2009-04-23 05:46:00,2.05396,2.05401,2.05382,2.05382,11700000.0
2009-04-23 05:47:00,2.05377,2.05387,2.05368,2.05387,9100000.0
2009-04-23 05:48:00,2.05402,2.05402,2.0537,2.05376,11700000.0
2009-04-23 05:49:00,2.05366,2.05366,2.05348,2.05355,9100000.0
2009-04-23 05:50:00,2.05347,2.0535,2.05311,2.0535,10400000.0
2009-04-23 05:51:00,2.05343,2.05382,2.05343,2.05377,13000000.0
2009-04-23 05:52:00,2.05385,2.05411,2.05375,2.05375,13700000.0
2009-04-23 05:53:00,2.05359,2.05373,2.05342,2.05356,10400000.0
2009-04-23 05:54:00,2.05379,2.05421,2.05379,2.0542,10400000.0
2009-04-23 05:55:00,2.05413,2.05413,2.05396,2.05404,13000000.0
2009-04-23 05:56:00,2.05364,2.05364,2.05313,2.05325,10400000.0
2009-04-23 05:57:00,2.05304,2.05321,2.05301,2.05307,10100000.0
2009-04-23 05:58:00,2.05275,2.05319,2.05275,2.05317,9100000.0
2009-04-23 05:59:00,2.05297,2.05368,2.05297,2.05313,10400000.0
2009-04-23 06:00:00,2.05242,2.05274,2.05242,2.05254,10400000.0
2009-04-23 06:01:00,2.05235,2.05259,2.05235,2.05254,9100000.0
2009-04-23 06:02:00,2.05259,2.05266,2.05244,2.05249,11700000.0
2009-04-23 06:03:00,2.05213,2.0524,2.05213,2.05237,13000000.0
2009-04-23 06:04:00,2.05168,2.05262,2.05168,2.05262,10400000.0
2009-04-23 06:05:00,2.05258,2.05282,2.05237,2.05243,9100000.0
2009-04-23 06:06:00,2.05232,2.05232,2.05209,2.05209,10400000.0
2009-04-23 06:07:00,2.05212,2.0522,2.0509,2.05213,14300000.0
2009-04-23 06:08:00,2.05202,2.05236,2.05189,2.05227,10400000.0
2009-04-23 06:09:00,2.05217,2.05217,2.052,2.052,12700000.0
2009-04-23 06:10:00,2.05204,2.05204,2.05161,2.05161,9100000.0
2009-04-23 06:11:00,2.05133,2.05133,2.05096,2.05115,10400000.0
2009-04-23 06:12:00,2.05124,2.05181,2.05124,2.05153,11700000.0
2009-04-23 06:13:00,2.05166,2.05179,2.05154,2.05179,7800000.0
2009-04-23 06:14:00,2.05182,2.0519,2.05149,2.05153,10400000.0
2009-04-23 06:15:00,2.05169,2.05169,2.05038,2.05145,14300000.0
2009-04-23 06:16:00,2.05147,2.05168,2.05147,2.05167,13000000.0
2009-04-23 06:17:00,2.05134,2.05134,2.05097,2.05119,9100000.0
2009-04-23 06:18:00,2.05134,2.05134,2.05104,2.05113,11700000.0
2009-04-23 06:19:00,2.05101,2.05101,2.05062,2.05062,14300000.0
2009-04-23 06:20:00,2.05024,2.05048,2.05024,2.05048,14300000.0
2009-04-23 06:21:00,2.05052,2.05089,2.05052,2.05089,9100000.0
2009-04-23 06:22:00,2.05131,2.05195,2.05131,2.05195,9100000.0
2009-04-23 06:23:00,2.0519,2.0519,2.05091,2.05094,10400000.0
2009-04-23 06:24:00,2.05125,2.05125,2.05064,2.05085,13000000.0
2009-04-23 06:25:00,2.05084,2.05086,2.05069,2.05073,10400000.0
2009-04-23 06:26:00,2.05112,2.05135,2.05097,2.05128,9100000.0
2009-04-23 06:27:00,2.0513,2.05134,2.05106,2.05109,11700000.0
2009-04-23 06:28:00,2.05102,2.05114,2.05102,2.05106,9100000.0
2009-04-23 06:29:00,2.05099,2.05141,2.05085,2.05141,10400000.0
2009-04-23 06:30:00,2.0516,2.0516,2.05132,2.05152,9100000.0
2009-04-23 06:31:00,2.05128,2.05128,2.05112,2.05122,10400000.0
2009-04-23 06:32:00,2.05117,2.05123,2.05097,2.05097,10400000.0
2009-04-23 06:33:00,2.05051,2.05059,2.05006,2.05006,11700000.0
2009-04-23 06:34:00,2.04977,2.04977,2.04949,2.0497,9100000.0
2009-04-23 06:35:00,2.0497,2.0497,2.04958,2.04962,11700000.0
2009-04-23 06:36:00,2.04962,2.05099,2.04962,2.05099,9100000.0
2009-04-23 06:37:00,2.0509,2.0509,2.05067,2.0509,9100000.0
2009-04-23 06:38:00,2.05088,2.05115,2.05072,2.05115,14300000.0
2009-04-23 06:39:00,2.051,2.05118,2.05099,2.05118,9100000.0
2009-04-23 06:40:00,2.05086,2.05086,2.05053,2.05053,9100000.0
2009-04-23 06:41:00,2.05009,2.05028,2.04971,2.04971,10400000.0
2009-04-23 06:42:00,2.04943,2.04974,2.04943,2.0496,11700000.0
2009-04-23 06:43:00,2.04933,2.0497,2.04933,2.04946,10400000.0
2009-04-23 06:44:00,2.04905,2.04905,2.04882,2.049,9100000.0
2009-04-23 06:45:00,2.04862,2.04894,2.04844,2.04894,9100000.0
2009-04-23 06:46:00,2.04904,2.04924,2.04904,2.04924,9100000.0
2009-04-23 06:47:00,2.0493,2.04955,2.0493,2.04951,14300000.0
2009-04-23 06:48:00,2.04948,2.04948,2.04932,2.04932,9100000.0
2009-04-23 06:49:00,2.04965,2.04965,2.04892,2.04892,10400000.0
2009-04-23 06:50:00,2.04922,2.0496,2.04918,2.0496,13000000.0
2009-04-23 06:51:00,2.04986,2.04994,2.04977,2.04979,9100000.0
2009-04-23 06:52:00,2.04943,2.04977,2.04938,2.04977,10400000.0
2009-04-23 06:53:00,2.04964,2.05001,2.04964,2.04972,14300000.0
2009-04-23 06:54:00,2.05007,2.05012,2.04961,2.04961,10400000.0
2009-04-23 06:55:00,2.05011,2.05011,2.04965,2.04994,10400000.0
2009-04-23 06:56:00,2.04997,2.05038,2.04994,2.05038,14300000.0
2009-04-23 06:57:00,2.05029,2.0505,2.05029,2.05032,10400000.0
2009-04-23 06:58:00,2.05053,2.05105,2.05047,2.05105,9100000.0
2009-04-23 06:59:00,2.05055,2.05105,2.05054,2.05105,9100000.0
2009-04-23 07:00:00,2.05131,2.05131,2.05078,2.05084,9100000.0
2009-04-23 07:01:00,2.05086,2.05103,2.05065,2.05103,13000000.0
2009-04-23 07:02:00,2.05145,2.05206,2.05145,2.05206,10400000.0
2009-04-23 07:03:00,2.05195,2.05204,2.05182,2.05182,10400000.0
2009-04-23 07:04:00,2.05147,2.05323,2.05147,2.05323,11700000.0
2009-04-23 07:05:00,2.05308,2.05335,2.05308,2.05335,9100000.0
2009-04-23 07:06:00,2.05258,2.05305,2.05258,2.05299,14300000.0
2009-04-23 07:07:00,2.05278,2.05278,2.0525,2.0527,11700000.0
2009-04-23 07:08:00,2.05257,2.05267,2.05251,2.05258,14300000.0
2009-04-23 07:09:00,2.05279,2.05285,2.05254,2.05265,9100000.0
2009-04-23 07:10:00,2.05262,2.05269,2.0524,2.05261,10400000.0
2009-04-23 07:11:00,2.05253,2.05253,2.05214,2.05214,14300000.0
2009-04-23 07:12:00,2.05216,2.05242,2.05216,2.05242,14300000.0
2009-04-23 07:13:00,2.05263,2.05293,2.05263,2.0528,11700000.0
2009-04-23 07:14:00,2.05266,2.05363,2.05266,2.05363,10400000.0
2009-04-23 07:15:00,2.05391,2.05391,2.05375,2.05382,13000000.0
2009-04-23 07:16:00,2.0533,2.05351,2.0533,2.05351,9100000.0
2009-04-23 07:17:00,2.05335,2.05335,2.05278,2.05278,14300000.0
2009-04-23 07:18:00,2.05265,2.05265,2.05229,2.05259,10400000.0
2009-04-23 07:19:00,2.05298,2.05309,2.05298,2.05309,9100000.0
2009-04-23 07:20:00,2.05313,2.05313,2.05263,2.05313,10400000.0
2009-04-23 07:21:00,2.05333,2.05335,2.05318,2.0533,14300000.0
2009-04-23 07:22:00,2.05317,2.05328,2.05316,2.05318,11700000.0
2009-04-23 07:23:00,2.05295,2.05295,2.05277,2.05293,9100000.0
2009-04-23 07:24:00,2.0532,2.05351,2.05316,2.05348,10400000.0
2009-04-23 07:25:00,2.05344,2.05344,2.05255,2.05255,10400000.0
2009-04-23 07:26:00,2.05284,2.05312,2.05283,2.0531,9100000.0
2009-04-23 07:27:00,2.0531,2.05336,2.05196,2.05196,10400000.0
2009-04-23 07:28:00,2.05309,2.05358,2.05292,2.05358,10400000.0
2009-04-23 07:29:00,2.05347,2.05358,2.05312,2.05312,10400000.0
2009-04-23 07:30:00,2.05332,2.05407,2.05332,2.05344,10400000.0
2009-04-23 07:31:00,2.05291,2.05291,2.05225,2.05225,11700000.0
2009-04-23 07:32:00,2.05293,2.05323,2.0528,2.0528,10400000.0
2009-04-23 07:33:00,2.05271,2.05331,2.05271,2.05314,11700000.0
2009-04-23 07:34:00,2.05349,2.05429,2.05349,2.05429,10400000.0
2009-04-23 07:35:00,2.05663,2.05786,2.05663,2.0578,7800000.0
2009-04-23 07:36:00,2.05725,2.05827,2.05725,2.05786,9100000.0
2009-04-23 07:37:00,2.05722,2.05722,2.05627,2.05627,11700000.0
2009-04-23 07:38:00,2.05621,2.05628,2.05599,2.05599,10400000.0
2009-04-23 07:39:00,2.05544,2.05588,2.05525,2.05525,13000000.0
2009-04-23 07:40:00,2.05539,2.05558,2.05521,2.05524,11700000.0
2009-04-23 07:41:00,2.0551,2.0551,2.054,2.05407,13000000.0
2009-04-23 07:42:00,2.05417,2.05452,2.05417,2.05442,6500000.0
2009-04-23 07:43:00,2.05435,2.05435,2.05407,2.05407,14300000.0
2009-04-23 07:44:00,2.05413,2.05434,2.05413,2.05434,10400000.0
2009-04-23 07:45:00,2.05478,2.0562,2.05478,2.0562,11700000.0
2009-04-23 07:46:00,2.05677,2.05768,2.05677,2.05753,10400000.0
2009-04-23 07:47:00,2.05694,2.05726,2.05694,2.05705,9100000.0
2009-04-23 07:48:00,2.05769,2.05806,2.05769,2.05792,10400000.0
2009-04-23 07:49:00,2.05766,2.05817,2.05762,2.05784,10400000.0
2009-04-23 07:50:00,2.05788,2.05802,2.05775,2.05775,11700000.0
2009-04-23 07:51:00,2.05742,2.05794,2.05742,2.05794,10400000.0
2009-04-23 07:52:00,2.05813,2.0586,2.05813,2.0586,10400000.0
2009-04-23 07:53:00,2.05826,2.05844,2.05808,2.05808,11700000.0
2009-04-23 07:54:00,2.05853,2.05853,2.05764,2.05764,14300000.0
2009-04-23 07:55:00,2.0577,2.05796,2.05672,2.05672,10100000.0
2009-04-23 07:56:00,2.05704,2.05719,2.05699,2.05702,10100000.0
2009-04-23 07:57:00,2.05706,2.05719,2.05684,2.05684,9100000.0
2009-04-23 07:58:00,2.05704,2.05727,2.05695,2.05724,9100000.0
2009-04-23 07:59:00,2.05729,2.05731,2.05689,2.05689,9100000.0
2009-04-23 08:00:00,2.05677,2.05677,2.05582,2.05582,9100000.0
2009-04-23 08:01:00,2.05559,2.05559,2.05466,2.05466,14300000.0
2009-04-23 08:02:00,2.05427,2.05427,2.05389,2.05427,11700000.0
2009-04-23 08:03:00,2.05473,2.05511,2.05453,2.05511,11700000.0
2009-04-23 08:04:00,2.05519,2.05521,2.05501,2.05518,13000000.0
2009-04-23 08:05:00,2.05529,2.05557,2.05529,2.05541,9100000.0
2009-04-23 08:06:00,2.05549,2.05613,2.05549,2.05599,13000000.0
2009-04-23 08:07:00,2.05589,2.05589,2.05565,2.05565,10400000.0
2009-04-23 08:08:00,2.05564,2.05564,2.05549,2.05552,9100000.0
2009-04-23 08:09:00,2.05519,2.05531,2.05487,2.05531,9100000.0
2009-04-23 08:10:00,2.05546,2.05588,2.05546,2.05578,10400000.0
2009-04-23 08:11:00,2.0554,2.05625,2.05462,2.05625,9100000.0
2009-04-23 08:12:00,2.05604,2.05604,2.05572,2.05581,13000000.0
2009-04-23 08:13:00,2.05576,2.05576,2.05547,2.05547,9100000.0
2009-04-23 08:14:00,2.05525,2.05525,2.05501,2.05501,10400000.0
2009-04-23 08:15:00,2.05497,2.05497,2.05471,2.05471,9100000.0
2009-04-23 08:16:00,2.05494,2.0554,2.05465,2.05465,14300000.0
2009-04-23 08:17:00,2.05468,2.05551,2.05468,2.05551,9100000.0
2009-04-23 08:18:00,2.05623,2.05643,2.05534,2.05534,10400000.0
2009-04-23 08:19:00,2.05555,2.05588,2.05445,2.05445,10400000.0
2009-04-23 08:20:00,2.05432,2.05444,2.05411,2.0544,13000000.0
2009-04-23 08:21:00,2.05523,2.05523,2.05457,2.05462,9100000.0
2009-04-23 08:22:00,2.05454,2.05454,2.05418,2.05427,9100000.0
2009-04-23 08:23:00,2.05394,2.05412,2.05378,2.05378,10400000.0
2009-04-23 08:24:00,2.05365,2.05371,2.05327,2.05327,9100000.0
2009-04-23 08:25:00,2.0535,2.05412,2.0535,2.05406,11700000.0
2009-04-23 08:26:00,2.05402,2.05405,2.05374,2.05382,9100000.0
2009-04-23 08:27:00,2.05374,2.05418,2.05372,2.05414,10100000.0
2009-04-23 08:28:00,2.05365,2.05393,2.05343,2.05343,10400000.0
2009-04-23 08:29:00,2.05314,2.05319,2.05279,2.05316,14300000.0
2009-04-23 08:30:00,2.0532,2.05346,2.0532,2.05322,10400000.0
2009-04-23 08:31:00,2.05339,2.05339,2.05275,2.05307,11700000.0
2009-04-23 08:32:00,2.05324,2.05345,2.05311,2.05311,14300000.0
2009-04-23 08:33:00,2.05348,2.05356,2.05332,2.05356,10100000.0
2009-04-23 08:34:00,2.05347,2.05363,2.05338,2.05362,11700000.0
2009-04-23 08:35:00,2.05385,2.05435,2.05385,2.05435,14300000.0
2009-04-23 08:36:00,2.05431,2.05435,2.05358,2.05358,10400000.0
2009-04-23 08:37:00,2.05371,2.05391,2.05367,2.05367,9100000.0
2009-04-23 08:38:00,2.05344,2.05344,2.05289,2.05289,14300000.0
2009-04-23 08:39:00,2.05287,2.05354,2.05265,2.05354,13000000.0
2009-04-23 08:40:00,2.05325,2.05325,2.0527,2.05275,9100000.0
2009-04-23 08:41:00,2.05256,2.05275,2.05237,2.05275,10400000.0
2009-04-23 08:42:00,2.0526,2.05393,2.0526,2.05393,10400000.0
2009-04-23 08:43:00,2.05378,2.05378,2.05326,2.05326,12700000.0
2009-04-23 08:44:00,2.05319,2.05352,2.0531,2.05343,10400000.0
2009-04-23 08:45:00,2.0535,2.0535,2.0531,2.05334,14300000.0
2009-04-23 08:46:00,2.05315,2.05315,2.05274,2.05282,10400000.0
2009-04-23 08:47:00,2.05256,2.05319,2.05256,2.053,10400000.0
2009-04-23 08:48:00,2.05312,2.05312,2.05297,2.05307,9100000.0
2009-04-23 08:49:00,2.05301,2.05317,2.0519,2.0519,9100000.0
2009-04-23 08:50:00,2.05151,2.05151,2.05091,2.05106,13000000.0
2009-04-23 08:51:00,2.05091,2.0512,2.05077,2.0512,9100000.0
2009-04-23 08:52:00,2.05108,2.05118,2.051,2.05118,10400000.0
2009-04-23 08:53:00,2.05114,2.05114,2.0509,2.0509,13000000.0
2009-04-23 08:54:00,2.05094,2.05114,2.05061,2.05114,14300000.0
2009-04-23 08:55:00,2.05133,2.05174,2.05133,2.05169,10400000.0
2009-04-23 08:56:00,2.052,2.05211,2.0509,2.05208,10400000.0
2009-04-23 08:57:00,2.0519,2.0519,2.05152,2.05152,10400000.0
2009-04-23 08:58:00,2.05189,2.05227,2.05171,2.05227,9100000.0
2009-04-23 08:59:00,2.05274,2.05307,2.05274,2.05288,10400000.0
2009-04-23 09:00:00,2.05308,2.05342,2.05308,2.05338,9100000.0
2009-04-23 09:01:00,2.05387,2.05421,2.0537,2.05421,9100000.0
2009-04-23 09:02:00,2.0544,2.05486,2.05427,2.05486,10400000.0
2009-04-23 09:03:00,2.0549,2.05505,2.05474,2.05505,13000000.0
2009-04-23 09:04:00,2.05497,2.05577,2.05497,2.05577,10400000.0
2009-04-23 09:05:00,2.05591,2.05591,2.05572,2.0558,10400000.0
2009-04-23 09:06:00,2.05537,2.05538,2.05512,2.05517,11700000.0
2009-04-23 09:07:00,2.05525,2.05555,2.05525,2.05545,9100000.0
2009-04-23 09:08:00,2.05599,2.05599,2.05554,2.05554,11700000.0
2009-04-23 09:09:00,2.05599,2.05628,2.05599,2.05618,9100000.0
2009-04-23 09:10:00,2.05613,2.05635,2.0561,2.05635,10400000.0
2009-04-23 09:11:00,2.0564,2.0565,2.05592,2.05592,9100000.0
2009-04-23 09:12:00,2.05525,2.05578,2.05525,2.05578,11700000.0
2009-04-23 09:13:00,2.05594,2.05594,2.05571,2.05571,9100000.0
2009-04-23 09:14:00,2.05594,2.05678,2.05594,2.05678,9100000.0
2009-04-23 09:15:00,2.05684,2.05708,2.05671,2.05671,9100000.0
2009-04-23 09:16:00,2.057,2.05706,2.05684,2.05701,10400000.0
2009-04-23 09:17:00,2.05723,2.05724,2.05632,2.05632,9100000.0
2009-04-23 09:18:00,2.0561,2.0561,2.05586,2.05586,10400000.0
2009-04-23 09:19:00,2.05555,2.0558,2.05555,2.05579,14300000.0
2009-04-23 09:20:00,2.05558,2.05584,2.05558,2.05565,10100000.0
2009-04-23 09:21:00,2.05552,2.05552,2.05497,2.05497,9100000.0
2009-04-23 09:22:00,2.05475,2.05515,2.05475,2.05497,9100000.0
2009-04-23 09:23:00,2.05458,2.05543,2.05458,2.05543,9100000.0
2009-04-23 09:24:00,2.05564,2.05567,2.0555,2.05567,6500000.0
2009-04-23 09:25:00,2.05558,2.05589,2.05558,2.05577,10400000.0
2009-04-23 09:26:00,2.05601,2.05612,2.0559,2.05592,14300000.0
2009-04-23 09:27:00,2.05614,2.05623,2.05595,2.05623,14300000.0
2009-04-23 09:28:00,2.05621,2.05666,2.05621,2.05651,10400000.0
2009-04-23 09:29:00,2.05598,2.05658,2.05584,2.05658,10400000.0
2009-04-23 09:30:00,2.05611,2.05611,2.05575,2.056,9100000.0
2009-04-23 09:31:00,2.05612,2.05615,2.05603,2.05603,9100000.0
2009-04-23 09:32:00,2.05589,2.05609,2.05589,2.05601,9100000.0
2009-04-23 09:33:00,2.05583,2.05607,2.05583,2.05593,10400000.0
2009-04-23 09:34:00,2.05603,2.05634,2.05584,2.05634,8800000.0
2009-04-23 09:35:00,2.05655,2.05671,2.05642,2.05655,13000000.0
2009-04-23 09:36:00,2.05637,2.0574,2.05634,2.0574,9100000.0
2009-04-23 09:37:00,2.05766,2.05774,2.0575,2.05766,13000000.0
2009-04-23 09:38:00,2.05733,2.05749,2.05712,2.05749,10400000.0
2009-04-23 09:39:00,2.05723,2.05734,2.05711,2.05723,9100000.0
2009-04-23 09:40:00,2.05742,2.05777,2.05742,2.05757,9100000.0
2009-04-23 09:41:00,2.0574,2.05749,2.05694,2.0572,10400000.0
2009-04-23 09:42:00,2.05729,2.05749,2.05687,2.05687,10400000.0
2009-04-23 09:43:00,2.05682,2.05712,2.05672,2.05712,9100000.0
2009-04-23 09:44:00,2.05719,2.05733,2.05696,2.05733,10400000.0
2009-04-23 09:45:00,2.05798,2.05799,2.05755,2.05755,9100000.0
2009-04-23 09:46:00,2.05773,2.05791,2.05761,2.05771,9100000.0
2009-04-23 09:47:00,2.05778,2.05792,2.0577,2.0577,9100000.0
2009-04-23 09:48:00,2.05764,2.05769,2.05726,2.05756,13000000.0
2009-04-23 09:49:00,2.05768,2.05807,2.05768,2.05788,11700000.0
2009-04-23 09:50:00,2.05825,2.05836,2.05811,2.05811,10400000.0
2009-04-23 09:51:00,2.05825,2.05839,2.05802,2.05816,13000000.0
2009-04-23 09:52:00,2.05771,2.05771,2.05747,2.05768,9100000.0
2009-04-23 09:53:00,2.05787,2.05805,2.05774,2.05805,11700000.0
2009-04-23 09:54:00,2.05825,2.05851,2.05819,2.05819,13000000.0
2009-04-23 09:55:00,2.05775,2.05788,2.05757,2.05758,9100000.0
2009-04-23 09:56:00,2.05754,2.05786,2.05754,2.05786,9100000.0
2009-04-23 09:57:00,2.05784,2.0581,2.05782,2.05801,9100000.0
2009-04-23 09:58:00,2.05801,2.05822,2.05795,2.05822,9100000.0
2009-04-23 09:59:00,2.05771,2.05771,2.0575,2.05758,14300000.0
2009-04-23 10:00:00,2.05725,2.05725,2.05674,2.05674,13000000.0
2009-04-23 10:01:00,2.05678,2.05694,2.05678,2.0568,10400000.0
2009-04-23 10:02:00,2.05664,2.05718,2.05664,2.05718,11700000.0
2009-04-23 10:03:00,2.05722,2.05722,2.05687,2.05688,10400000.0
2009-04-23 10:04:00,2.05731,2.05731,2.05664,2.05702,13000000.0
2009-04-23 10:05:00,2.05688,2.05688,2.05586,2.05586,9100000.0
2009-04-23 10:06:00,2.05589,2.05676,2.05589,2.05676,10400000.0
2009-04-23 10:07:00,2.05617,2.05623,2.05603,2.05623,9100000.0
2009-04-23 10:08:00,2.0564,2.0564,2.05562,2.05607,10400000.0
2009-04-23 10:09:00,2.05623,2.05676,2.05607,2.05676,14300000.0
2009-04-23 10:10:00,2.05671,2.05671,2.05647,2.05656,9100000.0
2009-04-23 10:11:00,2.05664,2.05683,2.0566,2.0566,10400000.0
2009-04-23 10:12:00,2.05659,2.05719,2.05659,2.05719,9100000.0
2009-04-23 10:13:00,2.0575,2.05756,2.05739,2.05747,10400000.0
2009-04-23 10:14:00,2.05726,2.05752,2.05726,2.05746,9100000.0
2009-04-23 10:15:00,2.05792,2.05798,2.05777,2.05784,13000000.0
2009-04-23 10:16:00,2.05817,2.05872,2.05817,2.0586,14300000.0
2009-04-23 10:17:00,2.05831,2.05864,2.05831,2.05864,10400000.0
2009-04-23 10:18:00,2.0589,2.05923,2.05883,2.05907,14300000.0
2009-04-23 10:19:00,2.05942,2.05952,2.05939,2.05939,13000000.0
2009-04-23 10:20:00,2.05955,2.05981,2.05953,2.05981,9100000.0
2009-04-23 10:21:00,2.05929,2.0593,2.05887,2.05887,13000000.0
2009-04-23 10:22:00,2.05811,2.05811,2.05785,2.05801,9100000.0
2009-04-23 10:23:00,2.05772,2.05772,2.05724,2.05724,14300000.0
2009-04-23 10:24:00,2.05677,2.0572,2.05651,2.05651,11700000.0
2009-04-23 10:25:00,2.0565,2.0566,2.05641,2.05641,13000000.0
2009-04-23 10:26:00,2.05639,2.05639,2.05596,2.05604,9100000.0
2009-04-23 10:27:00,2.05631,2.05631,2.05619,2.05619,13000000.0
2009-04-23 10:28:00,2.05634,2.0564,2.05572,2.05572,9100000.0
2009-04-23 10:29:00,2.05532,2.05532,2.05479,2.0548,10400000.0
2009-04-23 10:30:00,2.05471,2.05493,2.05452,2.05456,14300000.0
2009-04-23 10:31:00,2.0546,2.0546,2.05427,2.05427,13000000.0
2009-04-23 10:32:00,2.05372,2.05384,2.05362,2.05363,11700000.0
2009-04-23 10:33:00,2.05424,2.05437,2.05418,2.05432,9100000.0
2009-04-23 10:34:00,2.05487,2.05525,2.05487,2.05517,9100000.0
2009-04-23 10:35:00,2.05467,2.05467,2.05437,2.05454,10400000.0
2009-04-23 10:36:00,2.05412,2.05423,2.05387,2.05398,12700000.0
2009-04-23 10:37:00,2.05396,2.0542,2.05396,2.05402,10400000.0
2009-04-23 10:38:00,2.05436,2.05466,2.05427,2.05466,9100000.0
2009-04-23 10:39:00,2.05475,2.05475,2.05428,2.05474,9100000.0
2009-04-23 10:40:00,2.05504,2.05526,2.05487,2.05526,10400000.0
2009-04-23 10:41:00,2.05544,2.05574,2.05544,2.05562,14300000.0
2009-04-23 10:42:00,2.05586,2.05614,2.05586,2.056,9100000.0
2009-04-23 10:43:00,2.05607,2.05609,2.05583,2.05583,9100000.0
2009-04-23 10:44:00,2.05557,2.05557,2.05496,2.05522,13000000.0
2009-04-23 10:45:00,2.05482,2.05482,2.05352,2.05352,13000000.0
2009-04-23 10:46:00,2.05344,2.05399,2.05344,2.05399,14300000.0
2009-04-23 10:47:00,2.05464,2.05483,2.05439,2.05439,13000000.0
2009-04-23 10:48:00,2.05414,2.05488,2.05414,2.05488,9100000.0
2009-04-23 10:49:00,2.05456,2.05475,2.05432,2.05432,10400000.0
2009-04-23 10:50:00,2.05419,2.05481,2.05419,2.05461,10400000.0
2009-04-23 10:51:00,2.05417,2.05417,2.05344,2.05401,10400000.0
2009-04-23 10:52:00,2.05386,2.05386,2.05369,2.05369,10400000.0
2009-04-23 10:53:00,2.05391,2.05466,2.05391,2.05466,10400000.0
2009-04-23 10:54:00,2.05509,2.05514,2.05481,2.05487,10400000.0
2009-04-23 10:55:00,2.05488,2.05516,2.05486,2.05516,9100000.0
2009-04-23 10:56:00,2.05526,2.05532,2.05514,2.05517,10400000.0
2009-04-23 10:57:00,2.05523,2.05539,2.05411,2.0552,11700000.0
2009-04-23 10:58:00,2.05501,2.05501,2.05455,2.05488,13000000.0
2009-04-23 10:59:00,2.05505,2.05664,2.05505,2.05664,9100000.0
2009-04-23 11:00:00,2.05709,2.05721,2.05669,2.05669,13000000.0
2009-04-23 11:01:00,2.05588,2.05626,2.05584,2.05626,14300000.0
2009-04-23 11:02:00,2.05611,2.0562,2.05603,2.05618,9100000.0
2009-04-23 11:03:00,2.05634,2.05655,2.05583,2.05655,11700000.0
2009-04-23 11:04:00,2.05675,2.05699,2.05675,2.05699,10400000.0
2009-04-23 11:05:00,2.05721,2.05721,2.05704,2.05705,9100000.0
2009-04-23 11:06:00,2.05729,2.05735,2.05696,2.05728,9100000.0
2009-04-23 11:07:00,2.05695,2.05695,2.05594,2.05596,13000000.0
2009-04-23 11:08:00,2.05591,2.05591,2.05541,2.05588,10400000.0
2009-04-23 11:09:00,2.05583,2.05583,2.0551,2.05531,14300000.0
2009-04-23 11:10:00,2.05493,2.05493,2.05435,2.05468,13000000.0
2009-04-23 11:11:00,2.0547,2.0547,2.05454,2.05456,10400000.0
2009-04-23 11:12:00,2.0541,2.05483,2.0541,2.05483,9100000.0
2009-04-23 11:13:00,2.0548,2.05521,2.05474,2.05474,9100000.0
2009-04-23 11:14:00,2.05471,2.05511,2.05471,2.05511,13000000.0
2009-04-23 11:15:00,2.05519,2.0557,2.05519,2.05559,10400000.0
2009-04-23 11:16:00,2.05568,2.05568,2.05503,2.05503,9100000.0
2009-04-23 11:17:00,2.05502,2.05502,2.05451,2.05451,10400000.0
2009-04-23 11:18:00,2.05457,2.05458,2.05422,2.05422,10400000.0
2009-04-23 11:19:00,2.05385,2.05405,2.05385,2.05405,9100000.0
2009-04-23 11:20:00,2.05386,2.05414,2.05386,2.054,10400000.0
2009-04-23 11:21:00,2.05419,2.05444,2.05337,2.05337,9100000.0
2009-04-23 11:22:00,2.05341,2.05366,2.05326,2.05326,10400000.0
2009-04-23 11:23:00,2.05293,2.05337,2.05282,2.05337,9100000.0
2009-04-23 11:24:00,2.05339,2.0535,2.05265,2.05291,9100000.0
2009-04-23 11:25:00,2.05352,2.05388,2.05351,2.05351,10400000.0
2009-04-23 11:26:00,2.05337,2.05337,2.05278,2.05289,10400000.0
2009-04-23 11:27:00,2.05301,2.05301,2.05262,2.05291,11700000.0
2009-04-23 11:28:00,2.05298,2.05354,2.05298,2.05354,10400000.0
2009-04-23 11:29:00,2.05342,2.05356,2.05335,2.05345,10100000.0
2009-04-23 11:30:00,2.05378,2.05392,2.05362,2.05362,11700000.0
2009-04-23 11:31:00,2.05324,2.05352,2.05324,2.05337,10400000.0
2009-04-23 11:32:00,2.05299,2.05307,2.05288,2.05288,11400000.0
2009-04-23 11:33:00,2.0528,2.05283,2.05237,2.05237,14300000.0
2009-04-23 11:34:00,2.05248,2.05274,2.05247,2.05274,10400000.0
2009-04-23 11:35:00,2.05255,2.05319,2.05255,2.05319,10400000.0
2009-04-23 11:36:00,2.05343,2.05353,2.05337,2.05346,10400000.0
2009-04-23 11:37:00,2.05343,2.0538,2.05343,2.0538,13000000.0
2009-04-23 11:38:00,2.05398,2.05405,2.05375,2.05405,9100000.0
2009-04-23 11:39:00,2.05398,2.05431,2.05398,2.05409,9100000.0
2009-04-23 11:40:00,2.05389,2.05399,2.05281,2.05281,10400000.0
2009-04-23 11:41:00,2.05219,2.05219,2.05129,2.05129,10400000.0
2009-04-23 11:42:00,2.05069,2.05085,2.05067,2.0508,10400000.0
2009-04-23 11:43:00,2.05078,2.05112,2.05072,2.05086,10400000.0
2009-04-23 11:44:00,2.05089,2.05109,2.05021,2.05021,10400000.0
2009-04-23 11:45:00,2.05004,2.05039,2.04964,2.04964,10400000.0
2009-04-23 11:46:00,2.04948,2.05008,2.04948,2.05008,9100000.0
2009-04-23 11:47:00,2.04986,2.04986,2.0489,2.0489,14300000.0
2009-04-23 11:48:00,2.04926,2.0496,2.04926,2.04952,9100000.0
2009-04-23 11:49:00,2.04934,2.04934,2.04903,2.04904,14300000.0
2009-04-23 11:50:00,2.04891,2.04942,2.04891,2.04903,12700000.0
2009-04-23 11:51:00,2.04914,2.0499,2.04914,2.0499,9100000.0
2009-04-23 11:52:00,2.04971,2.04995,2.04971,2.0498,9100000.0
2009-04-23 11:53:00,2.05054,2.05135,2.05054,2.05135,9100000.0
2009-04-23 11:54:00,2.05123,2.05123,2.04995,2.04995,10400000.0
2009-04-23 11:55:00,2.0495,2.04959,2.04889,2.04889,14300000.0
2009-04-23 11:56:00,2.04863,2.0488,2.04851,2.04851,9100000.0
2009-04-23 11:57:00,2.0485,2.04865,2.04834,2.04865,11700000.0
2009-04-23 11:58:00,2.0481,2.0486,2.0481,2.04836,9100000.0
2009-04-23 11:59:00,2.0481,2.04825,2.04806,2.04808,10400000.0
2009-04-23 12:00:00,2.04753,2.04759,2.04632,2.04632,14300000.0
2009-04-23 12:01:00,2.04545,2.04547,2.04521,2.04547,9100000.0
2009-04-23 12:02:00,2.04531,2.04552,2.04486,2.04552,11700000.0
2009-04-23 12:03:00,2.04511,2.04511,2.04405,2.04405,13000000.0
2009-04-23 12:04:00,2.04353,2.04406,2.04353,2.044,10400000.0
2009-04-23 12:05:00,2.04415,2.04415,2.04386,2.04396,9100000.0
2009-04-23 12:06:00,2.04414,2.04414,2.04369,2.04369,9100000.0
2009-04-23 12:07:00,2.04365,2.04383,2.04281,2.04281,10400000.0
2009-04-23 12:08:00,2.04297,2.04362,2.04297,2.04314,9100000.0
2009-04-23 12:09:00,2.04335,2.04345,2.04332,2.04345,13000000.0
2009-04-23 12:10:00,2.04335,2.04335,2.04256,2.04256,9100000.0
2009-04-23 12:11:00,2.04286,2.04289,2.04213,2.04213,10400000.0
2009-04-23 12:12:00,2.04229,2.04256,2.04229,2.04251,9100000.0
2009-04-23 12:13:00,2.04276,2.04344,2.04276,2.04344,10400000.0
2009-04-23 12:14:00,2.04335,2.04359,2.04324,2.04351,11700000.0
2009-04-23 12:15:00,2.04364,2.04385,2.04363,2.04363,9100000.0
2009-04-23 12:16:00,2.0436,2.04383,2.04359,2.04383,10400000.0
2009-04-23 12:17:00,2.04362,2.04362,2.04314,2.04333,10400000.0
2009-04-23 12:18:00,2.04361,2.04369,2.04342,2.04342,10400000.0
2009-04-23 12:19:00,2.04323,2.04323,2.04309,2.04323,9100000.0
2009-04-23 12:20:00,2.04312,2.0436,2.04312,2.04339,9100000.0
2009-04-23 12:21:00,2.04313,2.04361,2.04313,2.04331,10400000.0
2009-04-23 12:22:00,2.04334,2.04334,2.04259,2.04259,10400000.0
2009-04-23 12:23:00,2.04273,2.04273,2.04256,2.04256,14300000.0
2009-04-23 12:24:00,2.04313,2.04325,2.04307,2.04325,9100000.0
2009-04-23 12:25:00,2.04303,2.04303,2.04269,2.04292,13000000.0
2009-04-23 12:26:00,2.04256,2.04292,2.04256,2.04292,9100000.0
2009-04-23 12:27:00,2.04268,2.04349,2.04268,2.04349,9100000.0
2009-04-23 12:28:00,2.04356,2.04384,2.04335,2.04384,11700000.0
2009-04-23 12:29:00,2.04381,2.04432,2.04371,2.04432,10400000.0
2009-04-23 12:30:00,2.04474,2.0457,2.04474,2.0453,13000000.0
2009-04-23 12:31:00,2.04553,2.04553,2.04511,2.04511,14300000.0
2009-04-23 12:32:00,2.0451,2.0451,2.04456,2.04464,14300000.0
2009-04-23 12:33:00,2.04456,2.04591,2.04456,2.04591,13000000.0
2009-04-23 12:34:00,2.04586,2.04615,2.04574,2.04615,9100000.0
2009-04-23 12:35:00,2.04609,2.04616,2.04582,2.04582,9100000.0
2009-04-23 12:36:00,2.04629,2.04629,2.04582,2.04599,9100000.0
2009-04-23 12:37:00,2.04608,2.04613,2.04598,2.04612,9100000.0
2009-04-23 12:38:00,2.04606,2.04608,2.04552,2.04552,10400000.0
2009-04-23 12:39:00,2.04525,2.04525,2.0448,2.04505,9100000.0
2009-04-23 12:40:00,2.04516,2.04516,2.04468,2.04468,9100000.0
2009-04-23 12:41:00,2.04479,2.04591,2.04479,2.04591,10400000.0
2009-04-23 12:42:00,2.04629,2.0463,2.04603,2.04617,11400000.0
2009-04-23 12:43:00,2.04634,2.04634,2.04575,2.04581,10100000.0
2009-04-23 12:44:00,2.04679,2.047,2.04679,2.047,9100000.0
2009-04-23 12:45:00,2.04661,2.04661,2.04618,2.04624,11700000.0
2009-04-23 12:46:00,2.0458,2.04637,2.0458,2.04625,9100000.0
2009-04-23 12:47:00,2.04677,2.04677,2.04627,2.04627,10400000.0
2009-04-23 12:48:00,2.04628,2.04642,2.04602,2.04642,13000000.0
2009-04-23 12:49:00,2.04604,2.04635,2.04604,2.04625,9100000.0
2009-04-23 12:50:00,2.04612,2.04635,2.04612,2.04629,13000000.0
2009-04-23 12:51:00,2.04643,2.04643,2.0461,2.0461,13000000.0
2009-04-23 12:52:00,2.04609,2.04609,2.04598,2.046,8800000.0
2009-04-23 12:53:00,2.04582,2.04632,2.0456,2.04632,7800000.0
2009-04-23 12:54:00,2.04631,2.04663,2.04618,2.04663,10400000.0
2009-04-23 12:55:00,2.04684,2.04699,2.04673,2.04673,11700000.0
2009-04-23 12:56:00,2.04637,2.04637,2.04579,2.04587,10400000.0
2009-04-23 12:57:00,2.04583,2.04586,2.04549,2.04549,9100000.0
2009-04-23 12:58:00,2.04494,2.04499,2.04475,2.04499,10400000.0
2009-04-23 12:59:00,2.04489,2.04489,2.04422,2.04422,10400000.0
2009-04-23 13:00:00,2.04359,2.04404,2.04359,2.04396,14300000.0
2009-04-23 13:01:00,2.04386,2.04393,2.04299,2.04331,14300000.0
2009-04-23 13:02:00,2.04363,2.0437,2.04321,2.0437,13000000.0
2009-04-23 13:03:00,2.04379,2.04422,2.04379,2.04422,11700000.0
2009-04-23 13:04:00,2.04472,2.04484,2.04457,2.04457,13000000.0
2009-04-23 13:05:00,2.04446,2.04478,2.04421,2.04478,10400000.0
2009-04-23 13:06:00,2.04477,2.04477,2.04424,2.04424,13000000.0
2009-04-23 13:07:00,2.04387,2.04387,2.04346,2.04355,14300000.0
2009-04-23 13:08:00,2.04352,2.04367,2.04351,2.04351,11700000.0
2009-04-23 13:09:00,2.04355,2.04406,2.04355,2.04363,10400000.0
2009-04-23 13:10:00,2.04392,2.04449,2.04392,2.04449,14300000.0
2009-04-23 13:11:00,2.04514,2.04526,2.04506,2.04506,13000000.0
2009-04-23 13:12:00,2.04442,2.04445,2.04349,2.04349,9100000.0
2009-04-23 13:13:00,2.0434,2.04345,2.04331,2.04331,11700000.0
2009-04-23 13:14:00,2.04355,2.04355,2.04326,2.04334,9100000.0
2009-04-23 13:15:00,2.04326,2.04373,2.04326,2.04373,11700000.0
2009-04-23 13:16:00,2.0437,2.0437,2.0426,2.0426,9100000.0
2009-04-23 13:17:00,2.04198,2.04198,2.04124,2.0414,13000000.0
2009-04-23 13:18:00,2.0414,2.04149,2.04135,2.04135,11700000.0
2009-04-23 13:19:00,2.04127,2.04162,2.04092,2.04162,9100000.0
2009-04-23 13:20:00,2.0413,2.04145,2.0413,2.04135,10400000.0
2009-04-23 13:21:00,2.04099,2.04099,2.03898,2.03898,9100000.0
2009-04-23 13:22:00,2.03907,2.03917,2.03881,2.03916,13000000.0
2009-04-23 13:23:00,2.03912,2.03912,2.03844,2.03844,9100000.0
2009-04-23 13:24:00,2.03816,2.03816,2.0362,2.0362,9100000.0
2009-04-23 13:25:00,2.03541,2.03649,2.03516,2.03649,10400000.0
2009-04-23 13:26:00,2.03686,2.03686,2.03598,2.03605,10400000.0
2009-04-23 13:27:00,2.03485,2.03547,2.03485,2.03538,8800000.0
2009-04-23 13:28:00,2.03538,2.03549,2.03531,2.03549,9100000.0
2009-04-23 13:29:00,2.03543,2.03593,2.03543,2.03554,19500000.0
2009-04-23 13:30:00,2.03553,2.03759,2.03553,2.03759,19500000.0
2009-04-23 13:31:00,2.03804,2.03824,2.03759,2.03759,13000000.0
2009-04-23 13:32:00,2.03755,2.03818,2.03755,2.038,26000000.0
2009-04-23 13:33:00,2.03813,2.03826,2.03805,2.03806,22100000.0
2009-04-23 13:34:00,2.03842,2.03937,2.03842,2.03937,26000000.0
2009-04-23 13:35:00,2.03987,2.03993,2.03936,2.03936,32200000.0
2009-04-23 13:36:00,2.03932,2.03932,2.0391,2.0391,36400000.0
2009-04-23 13:37:00,2.0389,2.03913,2.03885,2.03913,18200000.0
2009-04-23 13:38:00,2.03923,2.03957,2.03923,2.03957,30900000.0
2009-04-23 13:39:00,2.03977,2.04072,2.03977,2.04072,27300000.0
2009-04-23 13:40:00,2.04117,2.04117,2.04011,2.04106,63700000.0
2009-04-23 13:41:00,2.04141,2.04141,2.04102,2.04131,22100000.0
2009-04-23 13:42:00,2.04134,2.04175,2.04134,2.04154,9100000.0
2009-04-23 13:43:00,2.04183,2.04183,2.04128,2.04139,58500000.0
2009-04-23 13:44:00,2.04117,2.04152,2.04115,2.04139,37700000.0
2009-04-23 13:45:00,2.0417,2.04204,2.04144,2.04144,42900000.0
2009-04-23 13:46:00,2.04132,2.04143,2.0413,2.04136,48100000.0
2009-04-23 13:47:00,2.04119,2.04151,2.04098,2.04098,39000000.0
2009-04-23 13:48:00,2.04096,2.04123,2.04091,2.04123,54600000.0
2009-04-23 13:49:00,2.04108,2.0425,2.04108,2.0425,39000000.0
2009-04-23 13:50:00,2.04268,2.04272,2.04213,2.04213,44200000.0
2009-04-23 13:51:00,2.04238,2.04272,2.04238,2.04263,55900000.0
2009-04-23 13:52:00,2.04264,2.04264,2.04227,2.04227,55900000.0
2009-04-23 13:53:00,2.04226,2.04226,2.04185,2.04185,45500000.0
2009-04-23 13:54:00,2.04206,2.04253,2.04188,2.04253,50700000.0
2009-04-23 13:55:00,2.04229,2.04229,2.0416,2.0416,41600000.0
2009-04-23 13:56:00,2.0412,2.04149,2.04098,2.04128,28600000.0
2009-04-23 13:57:00,2.04148,2.04168,2.0414,2.04163,53300000.0
2009-04-23 13:58:00,2.04227,2.04266,2.04189,2.04189,16900000.0
2009-04-23 13:59:00,2.04227,2.04237,2.04184,2.042,49400000.0
2009-04-23 14:00:00,2.04119,2.04179,2.04119,2.04179,22100000.0
2009-04-23 14:01:00,2.04165,2.04165,2.04041,2.04041,29900000.0
2009-04-23 14:02:00,2.04015,2.04068,2.04015,2.04068,39000000.0
2009-04-23 14:03:00,2.04023,2.0404,2.04021,2.04021,42900000.0
2009-04-23 14:04:00,2.04007,2.04007,2.03974,2.03981,46500000.0
2009-04-23 14:05:00,2.03928,2.03996,2.03928,2.03996,67600000.0
2009-04-23 14:06:00,2.04009,2.0404,2.04009,2.04028,37700000.0
2009-04-23 14:07:00,2.04057,2.04094,2.04057,2.04087,40300000.0
2009-04-23 14:08:00,2.04088,2.04097,2.04065,2.04089,40300000.0
2009-04-23 14:09:00,2.04088,2.04097,2.04066,2.04097,33800000.0
2009-04-23 14:10:00,2.0409,2.04099,2.04076,2.04099,33800000.0
2009-04-23 14:11:00,2.04093,2.04114,2.04093,2.04096,40300000.0
2009-04-23 14:12:00,2.04083,2.04187,2.04083,2.04187,24700000.0
2009-04-23 14:13:00,2.04136,2.04136,2.04107,2.04109,24700000.0
2009-04-23 14:14:00,2.0411,2.0411,2.04043,2.04043,27300000.0
2009-04-23 14:15:00,2.04032,2.04047,2.04004,2.04047,35100000.0
2009-04-23 14:16:00,2.04081,2.04088,2.04038,2.04038,52000000.0
2009-04-23 14:17:00,2.04046,2.04151,2.04046,2.04151,70200000.0
2009-04-23 14:18:00,2.04154,2.04184,2.04139,2.04172,50700000.0
2009-04-23 14:19:00,2.04166,2.04181,2.04148,2.04176,47800000.0
2009-04-23 14:20:00,2.04141,2.04141,2.04044,2.04044,40300000.0
2009-04-23 14:21:00,2.04046,2.0411,2.04046,2.0411,44200000.0
2009-04-23 14:22:00,2.04056,2.04079,2.04056,2.04077,45500000.0
2009-04-23 14:23:00,2.04082,2.0411,2.04079,2.0411,48100000.0
2009-04-23 14:24:00,2.04123,2.04123,2.04101,2.04101,26000000.0
2009-04-23 14:25:00,2.04105,2.04158,2.04105,2.04124,59800000.0
2009-04-23 14:26:00,2.04128,2.04197,2.04128,2.04197,50700000.0
2009-04-23 14:27:00,2.04198,2.04198,2.04131,2.04161,59800000.0
2009-04-23 14:28:00,2.04184,2.04184,2.04151,2.04167,45200000.0
2009-04-23 14:29:00,2.04178,2.04184,2.04162,2.04164,53000000.0
2009-04-23 14:30:00,2.04053,2.04124,2.04053,2.04119,76700000.0
2009-04-23 14:31:00,2.04149,2.04149,2.04107,2.04114,72800000.0
2009-04-23 14:32:00,2.04112,2.04112,2.04089,2.04107,84500000.0
2009-04-23 14:33:00,2.0414,2.04212,2.0414,2.04202,75400000.0
2009-04-23 14:34:00,2.04238,2.04262,2.04226,2.04226,82900000.0
2009-04-23 14:35:00,2.04214,2.04256,2.04193,2.04193,68900000.0
2009-04-23 14:36:00,2.04203,2.04233,2.04203,2.04208,9100000.0
2009-04-23 14:37:00,2.04235,2.04257,2.04211,2.04257,66300000.0
2009-04-23 14:38:00,2.04218,2.04277,2.04218,2.04277,14300000.0
2009-04-23 14:39:00,2.04335,2.0435,2.04334,2.04343,61100000.0
2009-04-23 14:40:00,2.0433,2.0433,2.04275,2.0428,10400000.0
2009-04-23 14:41:00,2.04292,2.04385,2.04292,2.04374,57200000.0
2009-04-23 14:42:00,2.04365,2.04424,2.04365,2.04405,41600000.0
2009-04-23 14:43:00,2.04346,2.04379,2.04346,2.04379,50700000.0
2009-04-23 14:44:00,2.04358,2.04389,2.04334,2.0438,61100000.0
2009-04-23 14:45:00,2.04348,2.04406,2.04339,2.04406,46500000.0
2009-04-23 14:46:00,2.04452,2.04452,2.04395,2.04395,26000000.0
2009-04-23 14:47:00,2.04369,2.0445,2.04369,2.04395,15600000.0
2009-04-23 14:48:00,2.04411,2.04446,2.04411,2.0443,41600000.0
2009-04-23 14:49:00,2.04425,2.04425,2.04393,2.04405,62400000.0
2009-04-23 14:50:00,2.04412,2.04433,2.04391,2.04433,32500000.0
2009-04-23 14:51:00,2.04453,2.04461,2.04427,2.04447,24700000.0
2009-04-23 14:52:00,2.04452,2.0446,2.04429,2.04452,19500000.0
2009-04-23 14:53:00,2.04439,2.04494,2.0441,2.04494,28600000.0
2009-04-23 14:54:00,2.04507,2.04538,2.04507,2.04538,19500000.0
2009-04-23 14:55:00,2.04564,2.04589,2.04551,2.04568,26000000.0
2009-04-23 14:56:00,2.04623,2.04626,2.04581,2.04581,9100000.0
2009-04-23 14:57:00,2.04565,2.04577,2.0454,2.04568,49400000.0
2009-04-23 14:58:00,2.04541,2.04563,2.04523,2.04536,54600000.0
2009-04-23 14:59:00,2.04523,2.04572,2.04521,2.04521,20800000.0
2009-04-23 15:00:00,2.04512,2.04546,2.04512,2.04541,40300000.0
2009-04-23 15:01:00,2.04562,2.04562,2.04519,2.04536,35100000.0
2009-04-23 15:02:00,2.0457,2.0461,2.0457,2.0461,10400000.0
2009-04-23 15:03:00,2.04676,2.04748,2.04676,2.04748,13000000.0
2009-04-23 15:04:00,2.04764,2.04776,2.04758,2.04758,37700000.0
2009-04-23 15:05:00,2.0475,2.04761,2.04738,2.04758,27300000.0
2009-04-23 15:06:00,2.04694,2.04694,2.04606,2.04641,42900000.0
2009-04-23 15:07:00,2.04602,2.04609,2.04513,2.04513,41600000.0
2009-04-23 15:08:00,2.04445,2.04471,2.04418,2.04418,53300000.0
2009-04-23 15:09:00,2.04447,2.04476,2.04447,2.04476,46800000.0
2009-04-23 15:10:00,2.04514,2.04514,2.04451,2.04451,70200000.0
2009-04-23 15:11:00,2.04442,2.04442,2.04422,2.04422,40300000.0
2009-04-23 15:12:00,2.04418,2.04425,2.0441,2.04424,9100000.0
2009-04-23 15:13:00,2.04432,2.04444,2.04401,2.04401,63700000.0
2009-04-23 15:14:00,2.04388,2.04405,2.04387,2.04389,44200000.0
2009-04-23 15:15:00,2.04403,2.04459,2.04403,2.04459,45500000.0
2009-04-23 15:16:00,2.04403,2.04434,2.04402,2.04434,53300000.0
2009-04-23 15:17:00,2.0442,2.0442,2.04393,2.04406,52000000.0
2009-04-23 15:18:00,2.04398,2.04471,2.04393,2.04446,32500000.0
2009-04-23 15:19:00,2.04445,2.0454,2.04445,2.04484,33800000.0
2009-04-23 15:20:00,2.04416,2.04522,2.04416,2.04522,58500000.0
2009-04-23 15:21:00,2.04503,2.04509,2.04477,2.04509,48100000.0
2009-04-23 15:22:00,2.04577,2.04577,2.04479,2.04481,14300000.0
2009-04-23 15:23:00,2.04499,2.04557,2.04499,2.04522,59800000.0
2009-04-23 15:24:00,2.04513,2.04523,2.04484,2.04489,37700000.0
2009-04-23 15:25:00,2.04484,2.04484,2.04464,2.04464,23400000.0
2009-04-23 15:26:00,2.04476,2.04511,2.04476,2.04511,96200000.0
2009-04-23 15:27:00,2.04531,2.04557,2.04527,2.04557,75100000.0
2009-04-23 15:28:00,2.0457,2.04586,2.04541,2.04561,62400000.0
2009-04-23 15:29:00,2.04432,2.04619,2.04375,2.04375,83200000.0
2009-04-23 15:30:00,2.04357,2.04606,2.04357,2.04606,91000000.0
2009-04-23 15:31:00,2.0461,2.0461,2.04582,2.04602,71500000.0
2009-04-23 15:32:00,2.04593,2.04647,2.04546,2.04546,61100000.0
2009-04-23 15:33:00,2.04551,2.04633,2.04547,2.04633,66300000.0
2009-04-23 15:34:00,2.04725,2.04725,2.04677,2.04677,9100000.0
2009-04-23 15:35:00,2.04677,2.04707,2.04636,2.04676,66300000.0
2009-04-23 15:36:00,2.04635,2.04751,2.04635,2.04751,10400000.0
2009-04-23 15:37:00,2.04746,2.04746,2.04708,2.04708,79300000.0
2009-04-23 15:38:00,2.04703,2.04819,2.04703,2.04752,76700000.0
2009-04-23 15:39:00,2.04719,2.04719,2.04658,2.04658,55900000.0
2009-04-23 15:40:00,2.04626,2.04656,2.04598,2.04656,72800000.0
2009-04-23 15:41:00,2.04625,2.04625,2.04481,2.04522,68900000.0
2009-04-23 15:42:00,2.04625,2.04694,2.04625,2.04652,58500000.0
2009-04-23 15:43:00,2.04679,2.04765,2.04679,2.04765,78000000.0
2009-04-23 15:44:00,2.04702,2.0471,2.04646,2.04669,65000000.0
2009-04-23 15:45:00,2.04658,2.04704,2.04633,2.04633,76700000.0
2009-04-23 15:46:00,2.04607,2.04629,2.046,2.0461,61100000.0
2009-04-23 15:47:00,2.04616,2.04682,2.046,2.04682,76400000.0
2009-04-23 15:48:00,2.04702,2.0473,2.04667,2.04674,67600000.0
2009-04-23 15:49:00,2.04652,2.0467,2.04643,2.04643,44200000.0
2009-04-23 15:50:00,2.0463,2.0463,2.04591,2.04616,33800000.0
2009-04-23 15:51:00,2.04666,2.04677,2.04633,2.04663,63700000.0
2009-04-23 15:52:00,2.04636,2.04647,2.04582,2.04582,40300000.0
2009-04-23 15:53:00,2.04557,2.0465,2.04557,2.0465,45500000.0
2009-04-23 15:54:00,2.04658,2.04693,2.04649,2.04693,92000000.0
2009-04-23 15:55:00,2.04721,2.04819,2.04721,2.04819,60800000.0
2009-04-23 15:56:00,2.04832,2.04847,2.04823,2.04825,87100000.0
2009-04-23 15:57:00,2.04854,2.04854,2.04807,2.04807,63700000.0
2009-04-23 15:58:00,2.04805,2.04838,2.04797,2.04808,79300000.0
2009-04-23 15:59:00,2.04821,2.04864,2.04821,2.04864,58200000.0
2009-04-23 16:00:00,2.0495,2.04996,2.04918,2.04968,80000000.0
2009-04-23 16:01:00,2.05015,2.05054,2.04997,2.05001,62400000.0
2009-04-23 16:02:00,2.05013,2.05068,2.05013,2.05048,50700000.0
2009-04-23 16:03:00,2.0505,2.0505,2.04984,2.04984,76400000.0
2009-04-23 16:04:00,2.04931,2.0499,2.04931,2.04934,65000000.0
2009-04-23 16:05:00,2.04964,2.04964,2.04843,2.04843,71500000.0
2009-04-23 16:06:00,2.04823,2.04876,2.04823,2.04874,84500000.0
2009-04-23 16:07:00,2.04934,2.04952,2.04927,2.04927,54600000.0
2009-04-23 16:08:00,2.04958,2.04958,2.04927,2.04942,10400000.0
2009-04-23 16:09:00,2.04913,2.04919,2.04902,2.04912,70200000.0
2009-04-23 16:10:00,2.04903,2.04903,2.04873,2.04873,70200000.0
2009-04-23 16:11:00,2.04873,2.04873,2.04742,2.04742,50100000.0
2009-04-23 16:12:00,2.04784,2.04904,2.04784,2.04904,33800000.0
2009-04-23 16:13:00,2.04919,2.04919,2.04898,2.04898,53000000.0
2009-04-23 16:14:00,2.0486,2.04897,2.04856,2.04863,88400000.0
2009-04-23 16:15:00,2.04894,2.04911,2.04883,2.04883,99800000.0
2009-04-23 16:16:00,2.04905,2.04905,2.04883,2.04883,106300000.0
2009-04-23 16:17:00,2.04864,2.04864,2.04851,2.0486,61100000.0
2009-04-23 16:18:00,2.04866,2.04874,2.04848,2.04862,66300000.0
2009-04-23 16:19:00,2.04862,2.04909,2.04847,2.04909,75400000.0
2009-04-23 16:20:00,2.04909,2.04909,2.04876,2.04889,84500000.0
2009-04-23 16:21:00,2.04935,2.04954,2.04929,2.0494,92300000.0
2009-04-23 16:22:00,2.04926,2.04938,2.04882,2.04933,67600000.0
2009-04-23 16:23:00,2.05015,2.0503,2.04966,2.04966,83200000.0
2009-04-23 16:24:00,2.04897,2.04943,2.04875,2.04942,10400000.0
2009-04-23 16:25:00,2.0495,2.04981,2.0495,2.04981,57200000.0
2009-04-23 16:26:00,2.04997,2.04997,2.0497,2.04973,57200000.0
2009-04-23 16:27:00,2.05011,2.05022,2.0498,2.04988,71500000.0
2009-04-23 16:28:00,2.04955,2.04981,2.04937,2.04981,79300000.0
2009-04-23 16:29:00,2.04975,2.04983,2.04932,2.04932,54600000.0
2009-04-23 16:30:00,2.04908,2.04939,2.04905,2.04934,10400000.0
2009-04-23 16:31:00,2.04993,2.04993,2.04962,2.04964,90700000.0
2009-04-23 16:32:00,2.04994,2.04994,2.04874,2.04874,62400000.0
2009-04-23 16:33:00,2.04861,2.04893,2.04857,2.04893,59800000.0
2009-04-23 16:34:00,2.04856,2.04856,2.04782,2.04782,66300000.0
2009-04-23 16:35:00,2.04783,2.0484,2.04747,2.04747,65000000.0
2009-04-23 16:36:00,2.04727,2.04727,2.04675,2.04675,11700000.0
2009-04-23 16:37:00,2.04676,2.04676,2.04601,2.04643,83200000.0
2009-04-23 16:38:00,2.04657,2.04668,2.04602,2.04602,61100000.0
2009-04-23 16:39:00,2.04627,2.04645,2.04627,2.04636,93300000.0
2009-04-23 16:40:00,2.04695,2.04721,2.04663,2.04671,84200000.0
2009-04-23 16:41:00,2.04666,2.04666,2.04618,2.0464,84500000.0
2009-04-23 16:42:00,2.0462,2.0474,2.0462,2.04739,68900000.0
2009-04-23 16:43:00,2.0475,2.04773,2.0473,2.04773,35100000.0
2009-04-23 16:44:00,2.04809,2.04852,2.04788,2.04852,62400000.0
2009-04-23 16:45:00,2.04919,2.04968,2.04897,2.04968,66300000.0
2009-04-23 16:46:00,2.05031,2.05031,2.0496,2.04972,81900000.0
2009-04-23 16:47:00,2.04959,2.04973,2.04945,2.04945,46200000.0
2009-04-23 16:48:00,2.04971,2.04971,2.04917,2.0494,43900000.0
2009-04-23 16:49:00,2.04956,2.04973,2.04955,2.04973,55900000.0
2009-04-23 16:50:00,2.0504,2.05062,2.0504,2.05062,55900000.0
2009-04-23 16:51:00,2.05079,2.05131,2.05079,2.05131,41600000.0
2009-04-23 16:52:00,2.05133,2.05164,2.05099,2.05099,54600000.0
2009-04-23 16:53:00,2.05142,2.05273,2.05142,2.05273,44200000.0
2009-04-23 16:54:00,2.05264,2.05274,2.05241,2.05257,28600000.0
2009-04-23 16:55:00,2.0526,2.0528,2.05208,2.05208,55900000.0
2009-04-23 16:56:00,2.05155,2.05155,2.05085,2.05119,66300000.0
2009-04-23 16:57:00,2.05189,2.05221,2.05189,2.05192,61100000.0
2009-04-23 16:58:00,2.05266,2.05352,2.05266,2.05324,67600000.0
2009-04-23 16:59:00,2.05289,2.05289,2.05121,2.05121,57200000.0
2009-04-23 17:00:00,2.05095,2.05147,2.05094,2.05147,63700000.0
2009-04-23 17:01:00,2.05118,2.05118,2.0505,2.0505,73800000.0
2009-04-23 17:02:00,2.04993,2.04993,2.04966,2.04975,61100000.0
2009-04-23 17:03:00,2.05024,2.05065,2.05024,2.05044,62400000.0
2009-04-23 17:04:00,2.05067,2.05074,2.05036,2.05057,73800000.0
2009-04-23 17:05:00,2.05065,2.05147,2.05063,2.05147,72800000.0
2009-04-23 17:06:00,2.05183,2.05281,2.05183,2.05281,88400000.0
2009-04-23 17:07:00,2.0529,2.0529,2.05237,2.05237,74100000.0
2009-04-23 17:08:00,2.05274,2.05325,2.05264,2.05325,10400000.0
2009-04-23 17:09:00,2.05356,2.05362,2.05331,2.05362,58200000.0
2009-04-23 17:10:00,2.05415,2.05439,2.05384,2.05392,80600000.0
2009-04-23 17:11:00,2.0536,2.054,2.05357,2.05398,61100000.0
2009-04-23 17:12:00,2.05392,2.05403,2.05369,2.05403,53300000.0
2009-04-23 17:13:00,2.05394,2.05525,2.05394,2.05525,49400000.0
2009-04-23 17:14:00,2.05578,2.05639,2.05578,2.05639,13000000.0
2009-04-23 17:15:00,2.05712,2.0574,2.05702,2.05702,35100000.0
2009-04-23 17:16:00,2.05687,2.05737,2.05687,2.05737,40000000.0
2009-04-23 17:17:00,2.05665,2.05665,2.05617,2.05617,68900000.0
2009-04-23 17:18:00,2.05615,2.05615,2.05549,2.05549,54600000.0
2009-04-23 17:19:00,2.05562,2.05565,2.05539,2.05554,55900000.0
2009-04-23 17:20:00,2.05543,2.05543,2.05434,2.05434,9100000.0
2009-04-23 17:21:00,2.05403,2.05403,2.05343,2.05402,49100000.0
2009-04-23 17:22:00,2.05418,2.05436,2.05385,2.05385,37700000.0
2009-04-23 17:23:00,2.05346,2.0538,2.0534,2.0534,66300000.0
2009-04-23 17:24:00,2.0537,2.05405,2.05359,2.05405,49400000.0
2009-04-23 17:25:00,2.05403,2.05415,2.05352,2.05352,41600000.0
2009-04-23 17:26:00,2.05349,2.05381,2.05348,2.05377,36400000.0
2009-04-23 17:27:00,2.0535,2.0541,2.0535,2.0541,55900000.0
2009-04-23 17:28:00,2.05444,2.05444,2.05415,2.05441,49400000.0
2009-04-23 17:29:00,2.05456,2.05456,2.05436,2.05439,58500000.0
2009-04-23 17:30:00,2.05508,2.05611,2.0549,2.05611,67600000.0
2009-04-23 17:31:00,2.05587,2.05665,2.0555,2.05656,65000000.0
2009-04-23 17:32:00,2.05652,2.05652,2.056,2.05636,92300000.0
2009-04-23 17:33:00,2.05629,2.05629,2.05552,2.05552,98800000.0
2009-04-23 17:34:00,2.05552,2.05553,2.05492,2.05492,102700000.0
2009-04-23 17:35:00,2.05443,2.05446,2.05412,2.05429,72800000.0
2009-04-23 17:36:00,2.05414,2.05414,2.05351,2.05351,78000000.0
2009-04-23 17:37:00,2.05342,2.05368,2.05304,2.05304,74100000.0
2009-04-23 17:38:00,2.05379,2.05425,2.05379,2.05384,10400000.0
2009-04-23 17:39:00,2.05357,2.05392,2.05308,2.05308,80600000.0
2009-04-23 17:40:00,2.05343,2.05346,2.05319,2.05346,97200000.0
2009-04-23 17:41:00,2.05394,2.05494,2.05394,2.05494,72800000.0
2009-04-23 17:42:00,2.05436,2.0546,2.05399,2.0546,79300000.0
2009-04-23 17:43:00,2.05493,2.05502,2.05469,2.05502,65000000.0
2009-04-23 17:44:00,2.05536,2.05556,2.05484,2.05484,78000000.0
2009-04-23 17:45:00,2.05504,2.05626,2.05504,2.05626,79300000.0
2009-04-23 17:46:00,2.05619,2.05619,2.05566,2.05586,76700000.0
2009-04-23 17:47:00,2.05566,2.05586,2.0552,2.0552,105300000.0
2009-04-23 17:48:00,2.05518,2.05542,2.05502,2.05502,100100000.0
2009-04-23 17:49:00,2.05514,2.05527,2.05492,2.05492,85800000.0
2009-04-23 17:50:00,2.05486,2.05507,2.05475,2.05507,92300000.0
2009-04-23 17:51:00,2.05526,2.05615,2.05526,2.05593,75400000.0
2009-04-23 17:52:00,2.05609,2.05678,2.05609,2.05678,83900000.0
2009-04-23 17:53:00,2.05671,2.05782,2.05671,2.05782,66300000.0
2009-04-23 17:54:00,2.05747,2.05757,2.05722,2.05722,66300000.0
2009-04-23 17:55:00,2.05802,2.05829,2.05742,2.05745,10400000.0
2009-04-23 17:56:00,2.0576,2.05839,2.0576,2.05838,55600000.0
2009-04-23 17:57:00,2.05818,2.05999,2.05818,2.05999,9100000.0
2009-04-23 17:58:00,2.06008,2.06025,2.05906,2.05906,14300000.0
2009-04-23 17:59:00,2.0588,2.0593,2.0588,2.05899,87100000.0
2009-04-23 18:00:00,2.05978,2.05982,2.05953,2.05982,66000000.0
2009-04-23 18:01:00,2.05965,2.05965,2.05909,2.05909,79300000.0
2009-04-23 18:02:00,2.05897,2.059,2.05846,2.05846,54600000.0
2009-04-23 18:03:00,2.05896,2.05906,2.05887,2.05887,55900000.0
2009-04-23 18:04:00,2.05898,2.05898,2.05786,2.05786,66300000.0
2009-04-23 18:05:00,2.05772,2.05788,2.05761,2.05778,63700000.0
2009-04-23 18:06:00,2.05807,2.05807,2.05747,2.05747,55900000.0
2009-04-23 18:07:00,2.05746,2.05833,2.05746,2.05833,61100000.0
2009-04-23 18:08:00,2.05809,2.05908,2.05809,2.05908,55900000.0
2009-04-23 18:09:00,2.05913,2.05913,2.05788,2.05788,76700000.0
2009-04-23 18:10:00,2.05741,2.05762,2.05728,2.05762,52000000.0
2009-04-23 18:11:00,2.05807,2.05809,2.05739,2.05739,72800000.0
2009-04-23 18:12:00,2.05715,2.05762,2.05715,2.05762,53300000.0
2009-04-23 18:13:00,2.05739,2.05739,2.05684,2.05689,54600000.0
2009-04-23 18:14:00,2.05692,2.05731,2.05692,2.05731,36400000.0
2009-04-23 18:15:00,2.057,2.05721,2.05622,2.05622,55900000.0
2009-04-23 18:16:00,2.05606,2.05708,2.05606,2.05708,80000000.0
2009-04-23 18:17:00,2.05674,2.05674,2.0564,2.05647,93600000.0
2009-04-23 18:18:00,2.05658,2.05665,2.05603,2.05603,68600000.0
2009-04-23 18:19:00,2.05614,2.05654,2.05614,2.05639,72500000.0
2009-04-23 18:20:00,2.05627,2.05645,2.05618,2.05645,71500000.0
2009-04-23 18:21:00,2.05648,2.05736,2.05639,2.05736,42900000.0
2009-04-23 18:22:00,2.05739,2.0581,2.05739,2.05804,81900000.0
2009-04-23 18:23:00,2.05768,2.05803,2.05768,2.05803,61100000.0
2009-04-23 18:24:00,2.05809,2.05823,2.05809,2.05821,79300000.0
2009-04-23 18:25:00,2.0584,2.05853,2.05837,2.05842,53300000.0
2009-04-23 18:26:00,2.05811,2.05957,2.05811,2.05957,55900000.0
2009-04-23 18:27:00,2.05977,2.05977,2.05949,2.05969,76700000.0
2009-04-23 18:28:00,2.05938,2.05958,2.05912,2.05943,39000000.0
2009-04-23 18:29:00,2.0595,2.05963,2.05938,2.05938,46800000.0
2009-04-23 18:30:00,2.05943,2.05975,2.05926,2.05975,75400000.0
2009-04-23 18:31:00,2.06039,2.06111,2.06022,2.06081,83200000.0
2009-04-23 18:32:00,2.06103,2.06127,2.06101,2.06113,109200000.0
2009-04-23 18:33:00,2.06078,2.06093,2.06077,2.06082,93600000.0
2009-04-23 18:34:00,2.06082,2.06082,2.05933,2.05933,63700000.0
2009-04-23 18:35:00,2.05904,2.05904,2.05844,2.05882,65000000.0
2009-04-23 18:36:00,2.05883,2.05923,2.05858,2.05923,99800000.0
2009-04-23 18:37:00,2.05903,2.05903,2.0585,2.05865,107900000.0
2009-04-23 18:38:00,2.05851,2.05851,2.05811,2.05811,93600000.0
2009-04-23 18:39:00,2.058,2.058,2.05752,2.05762,89700000.0
2009-04-23 18:40:00,2.05753,2.05796,2.05753,2.05784,76700000.0
2009-04-23 18:41:00,2.05772,2.05772,2.05733,2.05751,101100000.0
2009-04-23 18:42:00,2.05729,2.05741,2.05721,2.05721,89700000.0
2009-04-23 18:43:00,2.05737,2.0574,2.05703,2.0574,85800000.0
2009-04-23 18:44:00,2.05757,2.05757,2.05728,2.05728,84500000.0
2009-04-23 18:45:00,2.05737,2.05737,2.05698,2.05728,96200000.0
2009-04-23 18:46:00,2.05737,2.05776,2.05737,2.05769,85500000.0
2009-04-23 18:47:00,2.05719,2.05756,2.05709,2.05721,75400000.0
2009-04-23 18:48:00,2.05733,2.05793,2.05733,2.05774,74100000.0
2009-04-23 18:49:00,2.05789,2.05839,2.05788,2.05837,42900000.0
2009-04-23 18:50:00,2.05832,2.05859,2.05817,2.05859,75100000.0
2009-04-23 18:51:00,2.05872,2.05904,2.05861,2.05904,35100000.0
2009-04-23 18:52:00,2.05902,2.05925,2.05894,2.05915,50700000.0
2009-04-23 18:53:00,2.05906,2.05906,2.05815,2.05815,45200000.0
2009-04-23 18:54:00,2.05835,2.05845,2.05821,2.05821,44200000.0
2009-04-23 18:55:00,2.05834,2.05872,2.05834,2.05872,62400000.0
2009-04-23 18:56:00,2.05834,2.05834,2.05785,2.05796,24700000.0
2009-04-23 18:57:00,2.05791,2.0583,2.05791,2.05823,28600000.0
2009-04-23 18:58:00,2.05797,2.05797,2.05762,2.05768,36400000.0
2009-04-23 18:59:00,2.05771,2.05833,2.05771,2.05833,58200000.0
2009-04-23 19:00:00,2.0582,2.05839,2.05818,2.05818,61100000.0
2009-04-23 19:01:00,2.0584,2.05843,2.05819,2.05819,52000000.0
2009-04-23 19:02:00,2.05803,2.05803,2.05696,2.05696,55900000.0
2009-04-23 19:03:00,2.05709,2.05759,2.05695,2.05759,39000000.0
2009-04-23 19:04:00,2.05789,2.05806,2.05773,2.05773,79300000.0
2009-04-23 19:05:00,2.05783,2.05783,2.05774,2.05775,45500000.0
2009-04-23 19:06:00,2.05776,2.05797,2.05773,2.05794,10400000.0
2009-04-23 19:07:00,2.05808,2.05852,2.05808,2.05852,63700000.0
2009-04-23 19:08:00,2.05799,2.05799,2.05767,2.05767,6500000.0
2009-04-23 19:09:00,2.0572,2.0572,2.05702,2.05709,6500000.0
2009-04-23 19:10:00,2.0573,2.05733,2.05709,2.05716,9100000.0
2009-04-23 19:11:00,2.05723,2.05777,2.05723,2.05777,62400000.0
2009-04-23 19:12:00,2.05788,2.05862,2.05788,2.05862,10400000.0
2009-04-23 19:13:00,2.05844,2.05844,2.05757,2.05757,61100000.0
2009-04-23 19:14:00,2.05741,2.0576,2.05687,2.05687,14300000.0
2009-04-23 19:15:00,2.05722,2.05722,2.05694,2.05714,39000000.0
2009-04-23 19:16:00,2.05711,2.05723,2.05694,2.05723,14300000.0
2009-04-23 19:17:00,2.0572,2.0572,2.05712,2.05712,9100000.0
2009-04-23 19:18:00,2.05716,2.05723,2.05708,2.05709,46800000.0
2009-04-23 19:19:00,2.0572,2.05748,2.05705,2.05718,58500000.0
2009-04-23 19:20:00,2.05642,2.05673,2.05642,2.05658,10400000.0
2009-04-23 19:21:00,2.05687,2.05705,2.05687,2.05693,9100000.0
2009-04-23 19:22:00,2.05679,2.05679,2.05645,2.05658,67300000.0
2009-04-23 19:23:00,2.0566,2.05689,2.0566,2.05682,40300000.0
2009-04-23 19:24:00,2.05636,2.05639,2.056,2.05624,14300000.0
2009-04-23 19:25:00,2.05677,2.05677,2.05654,2.05654,104000000.0
2009-04-23 19:26:00,2.05624,2.05631,2.05611,2.05615,12700000.0
2009-04-23 19:27:00,2.05625,2.05677,2.05625,2.05671,9100000.0
2009-04-23 19:28:00,2.05598,2.05616,2.05577,2.0561,44200000.0
2009-04-23 19:29:00,2.05624,2.05716,2.05624,2.0571,41600000.0
2009-04-23 19:30:00,2.05714,2.05726,2.05661,2.05661,13000000.0
2009-04-23 19:31:00,2.05655,2.05831,2.05655,2.05831,9100000.0
2009-04-23 19:32:00,2.05814,2.05814,2.05784,2.05797,14300000.0
2009-04-23 19:33:00,2.05842,2.05884,2.05842,2.05854,36400000.0
2009-04-23 19:34:00,2.05861,2.05868,2.05843,2.05847,13000000.0
2009-04-23 19:35:00,2.05828,2.05849,2.05815,2.05845,10400000.0
2009-04-23 19:36:00,2.05785,2.05785,2.05632,2.05632,7800000.0
2009-04-23 19:37:00,2.0555,2.0555,2.05475,2.05475,9100000.0
2009-04-23 19:38:00,2.05522,2.05587,2.05522,2.05571,50700000.0
2009-04-23 19:39:00,2.05574,2.0559,2.05554,2.05575,13000000.0
2009-04-23 19:40:00,2.05617,2.05709,2.05617,2.05709,23400000.0
2009-04-23 19:41:00,2.05681,2.05681,2.0563,2.0563,49400000.0
2009-04-23 19:42:00,2.05607,2.05636,2.05594,2.05636,37400000.0
2009-04-23 19:43:00,2.0566,2.0567,2.05626,2.05626,29900000.0
2009-04-23 19:44:00,2.05635,2.05637,2.05592,2.05624,9100000.0
2009-04-23 19:45:00,2.05643,2.05684,2.05643,2.05684,50400000.0
2009-04-23 19:46:00,2.05713,2.05849,2.05713,2.05848,10400000.0
2009-04-23 19:47:00,2.05875,2.05875,2.05851,2.05865,31200000.0
2009-04-23 19:48:00,2.05832,2.05832,2.05786,2.05821,41600000.0
2009-04-23 19:49:00,2.05903,2.05948,2.05903,2.05948,9100000.0
2009-04-23 19:50:00,2.05965,2.05965,2.05943,2.05954,36400000.0
2009-04-23 19:51:00,2.05958,2.06005,2.05958,2.06005,33800000.0
2009-04-23 19:52:00,2.06015,2.06046,2.06015,2.06037,24700000.0
2009-04-23 19:53:00,2.06011,2.06019,2.05984,2.05984,10400000.0
2009-04-23 19:54:00,2.05926,2.05939,2.05917,2.05939,9100000.0
2009-04-23 19:55:00,2.05923,2.05923,2.05875,2.05876,41600000.0
2009-04-23 19:56:00,2.05907,2.05907,2.05856,2.05862,10400000.0
2009-04-23 19:57:00,2.05818,2.05875,2.058,2.05844,19500000.0
2009-04-23 19:58:00,2.05805,2.05816,2.05805,2.05812,37700000.0
2009-04-23 19:59:00,2.05854,2.05884,2.05846,2.05884,10400000.0
2009-04-23 20:00:00,2.0595,2.06004,2.0595,2.06004,14300000.0
2009-04-23 20:01:00,2.06026,2.06063,2.06026,2.06051,9100000.0
2009-04-23 20:02:00,2.06045,2.06045,2.05985,2.06018,14300000.0
2009-04-23 20:03:00,2.06008,2.06008,2.05958,2.05958,9100000.0
2009-04-23 20:04:00,2.05946,2.05948,2.05928,2.05928,13000000.0
2009-04-23 20:05:00,2.05926,2.05947,2.05926,2.05942,45500000.0
2009-04-23 20:06:00,2.05942,2.05961,2.05935,2.05935,14000000.0
2009-04-23 20:07:00,2.05908,2.05908,2.05888,2.05899,10400000.0
2009-04-23 20:08:00,2.0591,2.05922,2.0591,2.05922,28600000.0
2009-04-23 20:09:00,2.05888,2.05947,2.05888,2.05947,9100000.0
2009-04-23 20:10:00,2.05964,2.06045,2.05964,2.06044,31200000.0
2009-04-23 20:11:00,2.06066,2.06131,2.06066,2.06131,22100000.0
2009-04-23 20:12:00,2.06164,2.06227,2.06164,2.06216,9100000.0
2009-04-23 20:13:00,2.06232,2.0625,2.06232,2.06241,10400000.0
2009-04-23 20:14:00,2.06232,2.06263,2.06232,2.06257,20800000.0
2009-04-23 20:15:00,2.0625,2.0625,2.06213,2.06213,22100000.0
2009-04-23 20:16:00,2.06206,2.06215,2.06182,2.06182,9100000.0
2009-04-23 20:17:00,2.06176,2.06176,2.06153,2.06173,9100000.0
2009-04-23 20:18:00,2.06172,2.06172,2.06125,2.06137,26000000.0
2009-04-23 20:19:00,2.06111,2.06121,2.06111,2.06113,50400000.0
2009-04-23 20:20:00,2.06137,2.06137,2.06083,2.06087,14300000.0
2009-04-23 20:21:00,2.06114,2.06149,2.06101,2.06149,13000000.0
2009-04-23 20:22:00,2.06184,2.06184,2.06131,2.06179,14300000.0
2009-04-23 20:23:00,2.06202,2.06236,2.06202,2.06236,13000000.0
2009-04-23 20:24:00,2.06253,2.06285,2.06232,2.06232,13000000.0
2009-04-23 20:25:00,2.06231,2.06245,2.06227,2.06243,9100000.0
2009-04-23 20:26:00,2.06231,2.06231,2.06202,2.06217,11700000.0
2009-04-23 20:27:00,2.06211,2.06232,2.06193,2.06193,14300000.0
2009-04-23 20:28:00,2.06204,2.06204,2.06158,2.06158,14300000.0
2009-04-23 20:29:00,2.06164,2.06164,2.0612,2.06141,28600000.0
2009-04-23 20:30:00,2.06124,2.06124,2.0605,2.0605,13000000.0
2009-04-23 20:31:00,2.06073,2.06098,2.06066,2.06098,33800000.0
2009-04-23 20:32:00,2.06088,2.06097,2.06058,2.06097,29900000.0
2009-04-23 20:33:00,2.06088,2.06102,2.0608,2.06102,19500000.0
2009-04-23 20:34:00,2.06099,2.06099,2.06046,2.06066,13000000.0
2009-04-23 20:35:00,2.06081,2.06083,2.06067,2.06083,14300000.0
2009-04-23 20:36:00,2.06093,2.06093,2.0607,2.06091,14300000.0
2009-04-23 20:37:00,2.06109,2.06133,2.06109,2.06133,10400000.0
2009-04-23 20:38:00,2.06093,2.06095,2.06053,2.06053,6500000.0
2009-04-23 20:39:00,2.0601,2.0601,2.05902,2.05902,10400000.0
2009-04-23 20:40:00,2.05853,2.05914,2.05853,2.05901,28600000.0
2009-04-23 20:41:00,2.0587,2.05895,2.0587,2.05894,9100000.0
2009-04-23 20:42:00,2.05847,2.05847,2.05794,2.05794,11700000.0
2009-04-23 20:43:00,2.05798,2.05817,2.05797,2.05817,10400000.0
2009-04-23 20:44:00,2.05804,2.05835,2.05791,2.05835,10400000.0
2009-04-23 20:45:00,2.05814,2.05814,2.05787,2.05787,10400000.0
2009-04-23 20:46:00,2.05769,2.0578,2.05769,2.05777,11700000.0
2009-04-23 20:47:00,2.05777,2.05793,2.05777,2.05786,16900000.0
2009-04-23 20:48:00,2.05812,2.05872,2.05812,2.05872,11400000.0
2009-04-23 20:49:00,2.05854,2.05854,2.05792,2.05804,27300000.0
2009-04-23 20:50:00,2.05815,2.05848,2.05811,2.05848,10400000.0
2009-04-23 20:51:00,2.05845,2.05875,2.05845,2.05851,23400000.0
2009-04-23 20:52:00,2.05863,2.05863,2.05838,2.05844,11700000.0
2009-04-23 20:53:00,2.05849,2.05959,2.05849,2.05933,10400000.0
2009-04-23 20:54:00,2.05953,2.0601,2.05953,2.0601,13000000.0
2009-04-23 20:55:00,2.0601,2.06107,2.0601,2.06107,13000000.0
2009-04-23 20:56:00,2.06103,2.06103,2.06085,2.0609,13000000.0
2009-04-23 20:57:00,2.0611,2.06133,2.06104,2.06104,7800000.0
2009-04-23 20:58:00,2.06068,2.06068,2.06016,2.06016,11700000.0
2009-04-23 20:59:00,2.05984,2.06024,2.05984,2.05995,37700000.0
2009-04-23 21:00:00,2.06002,2.061,2.06002,2.061,37700000.0
2009-04-23 21:01:00,2.06188,2.06199,2.06166,2.06166,14300000.0
2009-04-23 21:02:00,2.06216,2.06282,2.06216,2.06272,6500000.0
2009-04-23 21:03:00,2.06189,2.06189,2.06152,2.06152,13000000.0
2009-04-23 21:04:00,2.06147,2.06147,2.06017,2.06017,10400000.0
2009-04-23 21:05:00,2.06064,2.06116,2.06064,2.06098,10400000.0
2009-04-23 21:06:00,2.06071,2.06099,2.06059,2.06059,18200000.0
2009-04-23 21:07:00,2.06078,2.06165,2.06078,2.06165,9100000.0
2009-04-23 21:08:00,2.0617,2.0617,2.06044,2.06087,9100000.0
2009-04-23 21:09:00,2.061,2.06143,2.061,2.06139,11700000.0
2009-04-23 21:10:00,2.06161,2.06256,2.06161,2.06256,14300000.0
2009-04-23 21:11:00,2.06272,2.06291,2.06272,2.06291,14300000.0
2009-04-23 21:12:00,2.0632,2.06333,2.06185,2.06185,10400000.0
2009-04-23 21:13:00,2.06208,2.06255,2.06208,2.06232,9100000.0
2009-04-23 21:14:00,2.0625,2.0625,2.06152,2.06152,27300000.0
2009-04-23 21:15:00,2.06128,2.0616,2.06128,2.0616,14300000.0
2009-04-23 21:16:00,2.0618,2.0618,2.06144,2.06145,10400000.0
2009-04-23 21:17:00,2.06187,2.06216,2.06187,2.06216,6500000.0
2009-04-23 21:18:00,2.06206,2.06219,2.06182,2.06219,22100000.0
2009-04-23 21:19:00,2.06244,2.06271,2.06243,2.06256,10400000.0
2009-04-23 21:20:00,2.06208,2.06219,2.06199,2.06207,24700000.0
2009-04-23 21:21:00,2.06244,2.06246,2.06202,2.06207,13000000.0
2009-04-23 21:22:00,2.06226,2.06237,2.06175,2.06175,49400000.0
2009-04-23 21:23:00,2.06126,2.06157,2.06126,2.06157,22100000.0
2009-04-23 21:24:00,2.06114,2.06114,2.05956,2.06002,14300000.0
2009-04-23 21:25:00,2.06078,2.0621,2.06077,2.062,26000000.0
2009-04-23 21:26:00,2.06223,2.06292,2.06207,2.06292,20800000.0
2009-04-23 21:27:00,2.06278,2.06311,2.06269,2.06273,32500000.0
2009-04-23 21:28:00,2.0627,2.06284,2.06145,2.06145,13000000.0
2009-04-23 21:29:00,2.06204,2.06301,2.06204,2.06235,11700000.0
2009-04-23 21:30:00,2.0624,2.06331,2.06213,2.06331,27300000.0
2009-04-23 21:31:00,2.06352,2.06352,2.06229,2.06229,24700000.0
2009-04-23 21:32:00,2.06224,2.06224,2.06131,2.06156,11700000.0
2009-04-23 21:33:00,2.0619,2.06242,2.06161,2.06242,14300000.0
2009-04-23 21:34:00,2.06196,2.06198,2.06125,2.06198,13000000.0
2009-04-23 21:35:00,2.06236,2.06236,2.06212,2.06214,9100000.0
2009-04-23 21:36:00,2.06158,2.06219,2.06122,2.06219,9100000.0
2009-04-23 21:37:00,2.06257,2.06293,2.06222,2.06234,32200000.0
2009-04-23 21:38:00,2.06254,2.06319,2.06245,2.06319,9100000.0
2009-04-23 21:39:00,2.06357,2.06357,2.06329,2.06338,34800000.0
2009-04-23 21:40:00,2.06247,2.06247,2.06207,2.06216,9100000.0
2009-04-23 21:41:00,2.062,2.0621,2.06188,2.062,9100000.0
2009-04-23 21:42:00,2.06116,2.06214,2.06093,2.06214,14300000.0
2009-04-23 21:43:00,2.06247,2.0625,2.06222,2.06222,9100000.0
2009-04-23 21:44:00,2.06133,2.06133,2.0608,2.0608,41600000.0
2009-04-23 21:45:00,2.05999,2.06042,2.05998,2.06042,13000000.0
2009-04-23 21:46:00,2.06133,2.06133,2.06113,2.06113,9100000.0
2009-04-23 21:47:00,2.06072,2.0611,2.06068,2.0611,22100000.0
2009-04-23 21:48:00,2.06109,2.06119,2.06084,2.06119,9100000.0
2009-04-23 21:49:00,2.0618,2.06216,2.0618,2.06212,9100000.0
2009-04-23 21:50:00,2.0615,2.0615,2.06039,2.06039,16900000.0
2009-04-23 21:51:00,2.06006,2.06033,2.05973,2.05973,13000000.0
2009-04-23 21:52:00,2.06001,2.06058,2.06001,2.0605,9100000.0
2009-04-23 21:53:00,2.06084,2.06136,2.0606,2.06136,11700000.0
2009-04-23 21:54:00,2.06143,2.06143,2.06127,2.06129,9100000.0
2009-04-23 21:55:00,2.06173,2.06173,2.06047,2.06047,23400000.0
2009-04-23 21:56:00,2.06064,2.06092,2.06061,2.06092,26000000.0
2009-04-23 21:57:00,2.06127,2.06127,2.06092,2.06092,11700000.0
2009-04-23 21:58:00,2.06081,2.06081,2.05963,2.0603,21800000.0
2009-04-23 21:59:00,2.06003,2.06147,2.06003,2.06147,22100000.0
2009-04-23 22:00:00,2.06173,2.06173,2.06082,2.06082,7800000.0
2009-04-23 22:01:00,2.06076,2.06185,2.06076,2.06185,14300000.0
2009-04-23 22:02:00,2.06178,2.06184,2.06063,2.06063,47800000.0
2009-04-23 22:03:00,2.06058,2.06113,2.06041,2.06041,32500000.0
2009-04-23 22:04:00,2.05985,2.06034,2.05985,2.06034,15600000.0
2009-04-23 22:05:00,2.06056,2.06079,2.06056,2.06065,13000000.0
2009-04-23 22:06:00,2.06068,2.06076,2.06017,2.06017,13000000.0
2009-04-23 22:07:00,2.05918,2.05978,2.0589,2.05978,13000000.0
2009-04-23 22:08:00,2.06004,2.06069,2.06004,2.06053,35100000.0
2009-04-23 22:09:00,2.06052,2.06064,2.05981,2.05981,15600000.0
2009-04-23 22:10:00,2.05929,2.05929,2.05866,2.05866,14300000.0
2009-04-23 22:11:00,2.05869,2.05886,2.05858,2.05886,10400000.0
2009-04-23 22:12:00,2.05919,2.05998,2.05919,2.05998,15600000.0
2009-04-23 22:13:00,2.06066,2.06112,2.06056,2.06092,10400000.0
2009-04-23 22:14:00,2.06112,2.06144,2.06112,2.06144,19200000.0
2009-04-23 22:15:00,2.06119,2.06119,2.06098,2.06113,11700000.0
2009-04-23 22:16:00,2.06098,2.06098,2.06061,2.06061,9100000.0
2009-04-23 22:17:00,2.06048,2.06076,2.05993,2.05993,18200000.0
2009-04-23 22:18:00,2.05959,2.05959,2.05863,2.05863,13000000.0
2009-04-23 22:19:00,2.05858,2.05997,2.05858,2.05997,14300000.0
2009-04-23 22:20:00,2.06014,2.06014,2.05997,2.05997,18200000.0
2009-04-23 22:21:00,2.05983,2.05983,2.05969,2.05983,20800000.0
2009-04-23 22:22:00,2.06027,2.06061,2.06027,2.06051,18200000.0
2009-04-23 22:23:00,2.06056,2.06056,2.05983,2.05983,9100000.0
2009-04-23 22:24:00,2.05989,2.05989,2.05933,2.05951,16900000.0
2009-04-23 22:25:00,2.05963,2.05963,2.05952,2.05963,14300000.0
2009-04-23 22:26:00,2.05972,2.06014,2.05934,2.05934,10400000.0
2009-04-23 22:27:00,2.05956,2.06003,2.05928,2.0594,27300000.0
2009-04-23 22:28:00,2.05971,2.0599,2.05971,2.0599,11700000.0
2009-04-23 22:29:00,2.05992,2.05992,2.05981,2.05981,31200000.0
2009-04-23 22:30:00,2.05934,2.05934,2.0591,2.05919,28600000.0
2009-04-23 22:31:00,2.05937,2.05959,2.05937,2.05959,28300000.0
2009-04-23 22:32:00,2.05965,2.05986,2.05965,2.05986,29900000.0
2009-04-23 22:33:00,2.0599,2.0599,2.05978,2.05979,44200000.0
2009-04-23 22:34:00,2.05977,2.05977,2.05914,2.05915,9100000.0
2009-04-23 22:35:00,2.05852,2.05866,2.05852,2.0586,7800000.0
2009-04-23 22:36:00,2.0583,2.0584,2.05812,2.0584,9100000.0
2009-04-23 22:37:00,2.05882,2.05883,2.0582,2.0582,7800000.0
2009-04-23 22:38:00,2.05853,2.05888,2.05763,2.05843,10400000.0
2009-04-23 22:39:00,2.05823,2.05852,2.05821,2.05852,10400000.0
2009-04-23 22:40:00,2.05868,2.05883,2.05868,2.05883,9100000.0
2009-04-23 22:41:00,2.05893,2.05902,2.05893,2.05893,11700000.0
2009-04-23 22:42:00,2.0588,2.0588,2.05845,2.05846,32500000.0
2009-04-23 22:43:00,2.05828,2.05828,2.05809,2.0582,11700000.0
2009-04-23 22:44:00,2.05846,2.05846,2.05827,2.05827,10400000.0
2009-04-23 22:45:00,2.05814,2.05817,2.05805,2.05807,9100000.0
2009-04-23 22:46:00,2.05778,2.05794,2.0577,2.05777,10400000.0
2009-04-23 22:47:00,2.05784,2.05787,2.05771,2.05777,10400000.0
2009-04-23 22:48:00,2.05773,2.05793,2.05756,2.05793,9100000.0
2009-04-23 22:49:00,2.05821,2.05872,2.05821,2.05872,9100000.0
2009-04-23 22:50:00,2.05868,2.05868,2.05827,2.05829,14300000.0
2009-04-23 22:51:00,2.058,2.058,2.0577,2.05777,27300000.0
2009-04-23 22:52:00,2.0577,2.05831,2.0577,2.05831,10400000.0
2009-04-23 22:53:00,2.05829,2.05829,2.05798,2.05798,11700000.0
2009-04-23 22:54:00,2.05797,2.05816,2.05797,2.05816,20800000.0
2009-04-23 22:55:00,2.05826,2.05851,2.05813,2.05813,14300000.0
2009-04-23 22:56:00,2.05817,2.05817,2.05807,2.05807,33800000.0
2009-04-23 22:57:00,2.05832,2.0587,2.05831,2.0587,9100000.0
2009-04-23 22:58:00,2.0588,2.0588,2.05849,2.05868,10400000.0
2009-04-23 22:59:00,2.05873,2.05873,2.05847,2.0585,15600000.0
2009-04-23 23:00:00,2.05837,2.05838,2.05759,2.05759,9100000.0
2009-04-23 23:01:00,2.05731,2.05759,2.05604,2.05604,9100000.0
2009-04-23 23:02:00,2.05662,2.05712,2.05662,2.05712,15600000.0
2009-04-23 23:03:00,2.05737,2.05757,2.05737,2.05742,19500000.0
2009-04-23 23:04:00,2.05768,2.05783,2.05768,2.05778,9100000.0
2009-04-23 23:05:00,2.05723,2.05743,2.05711,2.05725,13000000.0
2009-04-23 23:06:00,2.05717,2.05743,2.05717,2.05723,10400000.0
2009-04-23 23:07:00,2.05692,2.05795,2.05692,2.05732,10400000.0
2009-04-23 23:08:00,2.05753,2.05764,2.05753,2.05764,22100000.0
2009-04-23 23:09:00,2.05763,2.05771,2.05735,2.05771,11700000.0
2009-04-23 23:10:00,2.05782,2.05796,2.05777,2.05787,10400000.0
2009-04-23 23:11:00,2.05815,2.05815,2.0576,2.05791,9100000.0
2009-04-23 23:12:00,2.05792,2.05792,2.0578,2.05783,14300000.0
2009-04-23 23:13:00,2.05768,2.05787,2.05768,2.05787,11400000.0
2009-04-23 23:14:00,2.05811,2.05821,2.05797,2.0582,11700000.0
2009-04-23 23:15:00,2.05815,2.0584,2.05815,2.0584,9100000.0
2009-04-23 23:16:00,2.05848,2.05861,2.05829,2.05829,16900000.0
2009-04-23 23:17:00,2.05834,2.0586,2.0583,2.0586,10400000.0
2009-04-23 23:18:00,2.0591,2.05918,2.0591,2.05916,11700000.0
2009-04-23 23:19:00,2.05909,2.05939,2.05907,2.05907,18200000.0
2009-04-23 23:20:00,2.05894,2.05894,2.05862,2.05862,10100000.0
2009-04-23 23:21:00,2.05876,2.05876,2.0585,2.05857,14300000.0
2009-04-23 23:22:00,2.05852,2.05886,2.05852,2.05886,9100000.0
2009-04-23 23:23:00,2.05896,2.05905,2.05885,2.05898,10400000.0
2009-04-23 23:24:00,2.05883,2.05889,2.05882,2.05882,11700000.0
2009-04-23 23:25:00,2.05872,2.05884,2.0586,2.05866,13000000.0
2009-04-23 23:26:00,2.05855,2.05883,2.05844,2.05883,9100000.0
2009-04-23 23:27:00,2.05894,2.05923,2.05894,2.05916,10400000.0
2009-04-23 23:28:00,2.0589,2.05909,2.0589,2.05909,9100000.0
2009-04-23 23:29:00,2.05906,2.05906,2.05892,2.05903,19500000.0
2009-04-23 23:30:00,2.05891,2.0593,2.05891,2.05928,14300000.0
2009-04-23 23:31:00,2.05971,2.0603,2.05968,2.0603,9100000.0
2009-04-23 23:32:00,2.06009,2.06032,2.06007,2.06013,11700000.0
2009-04-23 23:33:00,2.06008,2.06041,2.05982,2.06041,14300000.0
2009-04-23 23:34:00,2.06016,2.06044,2.06016,2.06044,13000000.0
2009-04-23 23:35:00,2.05995,2.06,2.05985,2.05985,7800000.0
2009-04-23 23:36:00,2.05995,2.06033,2.05995,2.0603,9100000.0
2009-04-23 23:37:00,2.06015,2.06042,2.06,2.06,9100000.0
2009-04-23 23:38:00,2.05958,2.05958,2.0594,2.0594,20800000.0
2009-04-23 23:39:00,2.05894,2.05911,2.05888,2.05911,11700000.0
2009-04-23 23:40:00,2.05936,2.05941,2.05921,2.05924,13000000.0
2009-04-23 23:41:00,2.0587,2.05895,2.05867,2.0588,10100000.0
2009-04-23 23:42:00,2.05876,2.05876,2.05856,2.05856,9100000.0
2009-04-23 23:43:00,2.05871,2.05944,2.05861,2.05944,9100000.0
2009-04-23 23:44:00,2.05969,2.06072,2.05966,2.06072,9100000.0
2009-04-23 23:45:00,2.06017,2.06043,2.06017,2.06028,11700000.0
2009-04-23 23:46:00,2.06019,2.06028,2.06003,2.06022,9100000.0
2009-04-23 23:47:00,2.05999,2.0602,2.05993,2.05995,11700000.0
2009-04-23 23:48:00,2.06009,2.06009,2.05999,2.05999,6500000.0
2009-04-23 23:49:00,2.06012,2.06017,2.05983,2.06017,10400000.0
2009-04-23 23:50:00,2.06064,2.06065,2.06049,2.06055,9100000.0
2009-04-23 23:51:00,2.06059,2.06059,2.06025,2.06025,10400000.0
2009-04-23 23:52:00,2.06018,2.06026,2.06018,2.06019,9100000.0
2009-04-23 23:53:00,2.05957,2.0598,2.05957,2.05975,16900000.0
2009-04-23 23:54:00,2.05999,2.0604,2.05995,2.05995,9100000.0
2009-04-23 23:55:00,2.0598,2.06,2.05965,2.05986,14300000.0
2009-04-23 23:56:00,2.06,2.06015,2.05996,2.05997,10400000.0
2009-04-23 23:57:00,2.06025,2.06025,2.05999,2.06022,13000000.0
2009-04-23 23:58:00,2.0601,2.06031,2.05991,2.06031,22100000.0
2009-04-23 23:59:00,2.06047,2.06047,2.06,2.06,24700000.0
2009-04-24 00:00:00,2.05984,2.05984,2.05946,2.05946,14300000.0
2009-04-24 00:01:00,2.0596,2.05966,2.05862,2.05862,10400000.0
2009-04-24 00:02:00,2.05813,2.05836,2.05808,2.05836,13000000.0
2009-04-24 00:03:00,2.05894,2.05894,2.05878,2.05887,10400000.0
2009-04-24 00:04:00,2.059,2.05923,2.059,2.05923,9100000.0
2009-04-24 00:05:00,2.05918,2.05918,2.0588,2.05894,13000000.0
2009-04-24 00:06:00,2.05887,2.05906,2.05796,2.05857,11700000.0
2009-04-24 00:07:00,2.0587,2.05911,2.05834,2.05865,8800000.0
2009-04-24 00:08:00,2.05905,2.05947,2.0589,2.05947,9100000.0
2009-04-24 00:09:00,2.05921,2.05921,2.0589,2.0589,9100000.0
2009-04-24 00:10:00,2.05917,2.05934,2.0591,2.05932,10400000.0
2009-04-24 00:11:00,2.05912,2.05922,2.05858,2.05909,13000000.0
2009-04-24 00:12:00,2.05882,2.05903,2.05838,2.05887,10400000.0
2009-04-24 00:13:00,2.05922,2.05922,2.05901,2.05903,9100000.0
2009-04-24 00:14:00,2.05933,2.05933,2.05837,2.05863,10400000.0
2009-04-24 00:15:00,2.05872,2.05892,2.05856,2.0589,10400000.0
2009-04-24 00:16:00,2.05876,2.05916,2.05876,2.05916,10400000.0
2009-04-24 00:17:00,2.05936,2.05939,2.05916,2.05939,10400000.0
2009-04-24 00:18:00,2.05926,2.05926,2.05876,2.05876,9100000.0
2009-04-24 00:19:00,2.05915,2.06001,2.05915,2.05987,14300000.0
2009-04-24 00:20:00,2.06002,2.06019,2.05982,2.05982,14300000.0
2009-04-24 00:21:00,2.05977,2.06005,2.0597,2.06005,10400000.0
2009-04-24 00:22:00,2.05983,2.06017,2.05973,2.06013,20800000.0
2009-04-24 00:23:00,2.06012,2.06025,2.05945,2.05945,10400000.0
2009-04-24 00:24:00,2.05986,2.06049,2.0598,2.06049,13000000.0
2009-04-24 00:25:00,2.0602,2.06035,2.0602,2.06025,11700000.0
2009-04-24 00:26:00,2.0603,2.0605,2.06023,2.06023,9100000.0
2009-04-24 00:27:00,2.06034,2.0606,2.06034,2.06045,10400000.0
2009-04-24 00:28:00,2.06066,2.06069,2.0604,2.06052,13000000.0
2009-04-24 00:29:00,2.06013,2.06013,2.05978,2.05978,9100000.0
2009-04-24 00:30:00,2.0597,2.06003,2.05964,2.06,10400000.0
2009-04-24 00:31:00,2.0602,2.0606,2.0602,2.0606,10400000.0
2009-04-24 00:32:00,2.06115,2.0614,2.06109,2.06109,9100000.0
2009-04-24 00:33:00,2.06067,2.06086,2.06028,2.06086,9100000.0
2009-04-24 00:34:00,2.06087,2.06115,2.06056,2.06115,9100000.0
2009-04-24 00:35:00,2.0609,2.0609,2.06071,2.06086,9100000.0
2009-04-24 00:36:00,2.06067,2.06071,2.06031,2.06031,14300000.0
2009-04-24 00:37:00,2.06011,2.06011,2.05939,2.05939,11700000.0
2009-04-24 00:38:00,2.05994,2.06005,2.05977,2.05992,11700000.0
2009-04-24 00:39:00,2.06013,2.06021,2.05999,2.06002,15600000.0
2009-04-24 00:40:00,2.06025,2.06029,2.06017,2.06017,9100000.0
2009-04-24 00:41:00,2.06022,2.06062,2.06022,2.06062,13000000.0
2009-04-24 00:42:00,2.06074,2.06108,2.06074,2.06082,26000000.0
2009-04-24 00:43:00,2.06116,2.06176,2.06098,2.06176,13000000.0
2009-04-24 00:44:00,2.0619,2.06202,2.0619,2.06192,10400000.0
2009-04-24 00:45:00,2.06187,2.06201,2.06173,2.06187,11700000.0
2009-04-24 00:47:00,2.06188,2.06188,2.06138,2.06138,29900000.0
2009-04-24 00:48:00,2.06127,2.06145,2.06127,2.06137,13000000.0
2009-04-24 00:49:00,2.06129,2.06129,2.0606,2.0606,26000000.0
2009-04-24 00:50:00,2.06048,2.06048,2.06004,2.06004,22100000.0
2009-04-24 00:51:00,2.06028,2.06061,2.0601,2.06061,10400000.0
2009-04-24 00:52:00,2.06024,2.06069,2.06024,2.06051,18200000.0
2009-04-24 00:53:00,2.06039,2.06063,2.06024,2.06063,14300000.0
2009-04-24 00:54:00,2.0613,2.06135,2.06084,2.06089,10400000.0
2009-04-24 00:55:00,2.06129,2.06148,2.06127,2.06148,11700000.0
2009-04-24 00:56:00,2.06157,2.0621,2.06145,2.06145,23400000.0
2009-04-24 00:57:00,2.06147,2.06169,2.06109,2.06109,15600000.0
2009-04-24 00:58:00,2.06095,2.06108,2.06095,2.06102,10400000.0
2009-04-24 00:59:00,2.06092,2.06124,2.06074,2.0611,39000000.0
2009-04-24 01:00:00,2.06148,2.06202,2.06138,2.06148,52000000.0
2009-04-24 01:01:00,2.06146,2.06177,2.0614,2.06162,30900000.0
2009-04-24 01:02:00,2.06216,2.06221,2.06157,2.06157,29900000.0
2009-04-24 01:03:00,2.06172,2.06172,2.06139,2.06139,13000000.0
2009-04-24 01:04:00,2.06152,2.06188,2.06152,2.06179,13000000.0
2009-04-24 01:05:00,2.0624,2.0624,2.06204,2.06204,14300000.0
2009-04-24 01:06:00,2.06205,2.06247,2.06205,2.0624,11700000.0
2009-04-24 01:07:00,2.06242,2.06242,2.06217,2.06217,10400000.0
2009-04-24 01:08:00,2.06254,2.06254,2.0624,2.06246,9100000.0
2009-04-24 01:09:00,2.06193,2.06193,2.0612,2.06127,13000000.0
2009-04-24 01:10:00,2.06127,2.06148,2.06127,2.06148,10400000.0
2009-04-24 01:11:00,2.06162,2.06179,2.06156,2.06156,14300000.0
2009-04-24 01:12:00,2.06178,2.06203,2.06178,2.06202,11700000.0
2009-04-24 01:13:00,2.0624,2.0624,2.06163,2.06223,16600000.0
2009-04-24 01:14:00,2.06178,2.06178,2.05989,2.05989,14300000.0
2009-04-24 01:15:00,2.06081,2.06081,2.05977,2.05977,11700000.0
2009-04-24 01:16:00,2.0596,2.05963,2.05936,2.05936,9100000.0
2009-04-24 01:17:00,2.05901,2.05929,2.05901,2.05908,11700000.0
2009-04-24 01:18:00,2.05939,2.0604,2.05939,2.06012,14300000.0
2009-04-24 01:19:00,2.06009,2.06031,2.06009,2.06031,13000000.0
2009-04-24 01:20:00,2.06066,2.06066,2.0604,2.0604,10400000.0
2009-04-24 01:21:00,2.06037,2.06043,2.06037,2.06042,16900000.0
2009-04-24 01:22:00,2.06035,2.06035,2.06014,2.06018,14300000.0
2009-04-24 01:23:00,2.05977,2.06003,2.05977,2.06003,10400000.0
2009-04-24 01:24:00,2.0602,2.06026,2.0602,2.06023,10400000.0
2009-04-24 01:25:00,2.06027,2.06041,2.06018,2.06027,11700000.0
2009-04-24 01:26:00,2.06016,2.06016,2.05996,2.05996,16900000.0
2009-04-24 01:27:00,2.05977,2.05982,2.05955,2.05966,27300000.0
2009-04-24 01:28:00,2.0599,2.06018,2.05986,2.05986,36400000.0
2009-04-24 01:29:00,2.05956,2.06016,2.05956,2.06016,16900000.0
2009-04-24 01:30:00,2.06045,2.06045,2.06024,2.06027,11700000.0
2009-04-24 01:31:00,2.06043,2.06043,2.06016,2.06032,11700000.0
2009-04-24 01:32:00,2.06038,2.06079,2.06038,2.06079,24700000.0
2009-04-24 01:33:00,2.06084,2.06084,2.06027,2.06035,27300000.0
2009-04-24 01:34:00,2.06015,2.06024,2.06013,2.06023,19500000.0
2009-04-24 01:35:00,2.06041,2.06041,2.06017,2.0602,9100000.0
2009-04-24 01:36:00,2.06,2.06,2.05925,2.05938,14300000.0
2009-04-24 01:37:00,2.0597,2.06019,2.0597,2.05978,14300000.0
2009-04-24 01:38:00,2.05977,2.05983,2.05939,2.05939,9100000.0
2009-04-24 01:39:00,2.05879,2.05941,2.05879,2.05941,14300000.0
2009-04-24 01:40:00,2.05946,2.05981,2.05946,2.05976,9100000.0
2009-04-24 01:41:00,2.05977,2.05987,2.05975,2.05987,27300000.0
2009-04-24 01:42:00,2.06012,2.06027,2.05979,2.06027,14300000.0
2009-04-24 01:43:00,2.06052,2.06104,2.05934,2.05934,13000000.0
2009-04-24 01:44:00,2.06003,2.06003,2.05966,2.05966,13000000.0
2009-04-24 01:45:00,2.05939,2.05939,2.05867,2.05867,15600000.0
2009-04-24 01:46:00,2.05871,2.05902,2.05869,2.05869,9100000.0
2009-04-24 01:47:00,2.05923,2.05936,2.05909,2.05909,6500000.0
2009-04-24 01:48:00,2.05836,2.05849,2.05827,2.05848,9100000.0
2009-04-24 01:49:00,2.05905,2.05913,2.05852,2.05852,13000000.0
2009-04-24 01:50:00,2.05858,2.05858,2.05817,2.05831,10400000.0
2009-04-24 01:51:00,2.05879,2.05891,2.05879,2.05891,19500000.0
2009-04-24 01:52:00,2.05915,2.05915,2.0588,2.05902,14300000.0
2009-04-24 01:53:00,2.05824,2.05933,2.05824,2.05933,13000000.0
2009-04-24 01:54:00,2.05858,2.05858,2.0583,2.0583,10400000.0
2009-04-24 01:55:00,2.05804,2.05841,2.05795,2.05841,16900000.0
2009-04-24 01:56:00,2.05866,2.0588,2.05824,2.0588,11700000.0
2009-04-24 01:57:00,2.05895,2.05975,2.05895,2.05975,7800000.0
2009-04-24 01:58:00,2.06031,2.06062,2.06006,2.06006,15600000.0
2009-04-24 01:59:00,2.06043,2.0605,2.0604,2.0604,10400000.0
2009-04-24 02:00:00,2.06029,2.06055,2.06018,2.06018,6500000.0
2009-04-24 02:01:00,2.06017,2.06039,2.06003,2.06026,9100000.0
2009-04-24 02:02:00,2.06028,2.06106,2.06027,2.06104,10400000.0
2009-04-24 02:03:00,2.06088,2.06097,2.06059,2.06059,10400000.0
2009-04-24 02:04:00,2.06044,2.06044,2.06008,2.06031,9100000.0
2009-04-24 02:05:00,2.06035,2.06092,2.06035,2.06067,10400000.0
2009-04-24 02:06:00,2.06097,2.06148,2.06097,2.06139,9100000.0
2009-04-24 02:07:00,2.0615,2.0615,2.05998,2.05998,10400000.0
2009-04-24 02:08:00,2.05973,2.05988,2.05971,2.05971,9100000.0
2009-04-24 02:09:00,2.05984,2.05984,2.0596,2.05964,10400000.0
2009-04-24 02:10:00,2.05988,2.06033,2.05988,2.0602,9100000.0
2009-04-24 02:11:00,2.06031,2.06041,2.06013,2.06013,10400000.0
2009-04-24 02:12:00,2.06028,2.06028,2.05998,2.06011,9100000.0
2009-04-24 02:13:00,2.05974,2.05982,2.0594,2.0594,14300000.0
2009-04-24 02:14:00,2.06,2.06064,2.06,2.06064,10400000.0
2009-04-24 02:15:00,2.06052,2.06094,2.06032,2.06032,10400000.0
2009-04-24 02:16:00,2.06033,2.06057,2.06033,2.06033,13000000.0
2009-04-24 02:17:00,2.06035,2.06071,2.06019,2.06019,9100000.0
2009-04-24 02:18:00,2.06038,2.06067,2.05998,2.06067,14300000.0
2009-04-24 02:19:00,2.061,2.06105,2.06052,2.06052,9100000.0
2009-04-24 02:20:00,2.06047,2.06047,2.05991,2.06019,11700000.0
2009-04-24 02:21:00,2.06089,2.0616,2.06089,2.0616,10400000.0
2009-04-24 02:22:00,2.06131,2.06147,2.06083,2.06147,10400000.0
2009-04-24 02:23:00,2.06164,2.06164,2.06044,2.06056,11700000.0
2009-04-24 02:24:00,2.06023,2.06034,2.05987,2.05987,9100000.0
2009-04-24 02:25:00,2.05941,2.05975,2.05941,2.0597,11700000.0
2009-04-24 02:26:00,2.0601,2.06014,2.05988,2.05988,13000000.0
2009-04-24 02:27:00,2.05968,2.06053,2.05955,2.06053,13000000.0
2009-04-24 02:28:00,2.06041,2.06091,2.06041,2.06091,6500000.0
2009-04-24 02:29:00,2.06083,2.06083,2.06035,2.06035,11700000.0
2009-04-24 02:30:00,2.06029,2.06029,2.06005,2.06006,12700000.0
2009-04-24 02:31:00,2.06045,2.06049,2.06033,2.06046,9100000.0
2009-04-24 02:32:00,2.06065,2.06088,2.06057,2.06088,9100000.0
2009-04-24 02:33:00,2.06114,2.06114,2.0609,2.06106,14300000.0
2009-04-24 02:34:00,2.06083,2.06083,2.06052,2.06052,10400000.0
2009-04-24 02:35:00,2.06045,2.06053,2.06013,2.06013,10400000.0
2009-04-24 02:36:00,2.05992,2.05992,2.05918,2.05918,14300000.0
2009-04-24 02:37:00,2.05944,2.05963,2.05934,2.05963,8800000.0
2009-04-24 02:38:00,2.05965,2.05965,2.05919,2.05919,10400000.0
2009-04-24 02:39:00,2.05888,2.05909,2.05888,2.05893,10400000.0
2009-04-24 02:40:00,2.05916,2.05943,2.05911,2.05914,9100000.0
2009-04-24 02:41:00,2.05896,2.05919,2.05889,2.05919,11700000.0
2009-04-24 02:42:00,2.05935,2.05935,2.05866,2.05866,11700000.0
2009-04-24 02:43:00,2.05878,2.05882,2.05764,2.05764,9100000.0
2009-04-24 02:44:00,2.05758,2.05758,2.05733,2.05754,10400000.0
2009-04-24 02:45:00,2.05755,2.05761,2.05739,2.05754,11700000.0
2009-04-24 02:46:00,2.05759,2.05779,2.05758,2.05772,14300000.0
2009-04-24 02:47:00,2.05751,2.05831,2.05751,2.05813,9100000.0
2009-04-24 02:48:00,2.05796,2.05796,2.05734,2.05734,10400000.0
2009-04-24 02:49:00,2.05724,2.0574,2.0569,2.05693,9100000.0
2009-04-24 02:50:00,2.05664,2.05689,2.05664,2.05675,13000000.0
2009-04-24 02:51:00,2.05691,2.05731,2.05691,2.05726,10400000.0
2009-04-24 02:52:00,2.05727,2.05753,2.05727,2.05753,9100000.0
2009-04-24 02:53:00,2.05752,2.05787,2.05748,2.05748,10400000.0
2009-04-24 02:54:00,2.05758,2.05821,2.05758,2.05821,9100000.0
2009-04-24 02:55:00,2.05806,2.05807,2.05737,2.05737,9100000.0
2009-04-24 02:56:00,2.05729,2.05753,2.05729,2.05749,10400000.0
2009-04-24 02:57:00,2.05751,2.0576,2.05707,2.05707,10400000.0
2009-04-24 02:58:00,2.05724,2.05753,2.05714,2.05753,9100000.0
2009-04-24 02:59:00,2.05767,2.05812,2.05765,2.05812,13000000.0
2009-04-24 03:00:00,2.05822,2.0585,2.05821,2.05821,9100000.0
2009-04-24 03:01:00,2.05809,2.05828,2.05798,2.05828,10400000.0
2009-04-24 03:02:00,2.05828,2.05828,2.05787,2.05787,9100000.0
2009-04-24 03:03:00,2.05764,2.05764,2.05693,2.05701,10400000.0
2009-04-24 03:04:00,2.05744,2.05755,2.05716,2.05716,10400000.0
2009-04-24 03:05:00,2.05702,2.05732,2.05702,2.05715,9100000.0
2009-04-24 03:06:00,2.05707,2.05715,2.05699,2.05701,14300000.0
2009-04-24 03:07:00,2.05699,2.05737,2.05699,2.05734,14300000.0
2009-04-24 03:08:00,2.05712,2.05712,2.05672,2.05676,13000000.0
2009-04-24 03:09:00,2.05694,2.05738,2.05694,2.0571,10400000.0
2009-04-24 03:10:00,2.05686,2.05708,2.05645,2.05708,10400000.0
2009-04-24 03:11:00,2.05663,2.0567,2.0563,2.0563,10400000.0
2009-04-24 03:12:00,2.05647,2.05731,2.05647,2.05731,13000000.0
2009-04-24 03:13:00,2.05789,2.05789,2.05731,2.05731,9100000.0
2009-04-24 03:14:00,2.05724,2.05769,2.05724,2.05766,10400000.0
2009-04-24 03:15:00,2.05757,2.05772,2.05753,2.05753,9100000.0
2009-04-24 03:16:00,2.05724,2.0573,2.05693,2.05727,10400000.0
2009-04-24 03:17:00,2.05727,2.05803,2.05726,2.05803,10400000.0
2009-04-24 03:18:00,2.05767,2.05773,2.05743,2.05763,9100000.0
2009-04-24 03:19:00,2.05756,2.05756,2.05722,2.05722,14300000.0
2009-04-24 03:20:00,2.05682,2.05704,2.05681,2.05704,9100000.0
2009-04-24 03:21:00,2.05675,2.05675,2.05639,2.05658,14300000.0
2009-04-24 03:22:00,2.05629,2.05659,2.05629,2.05647,9100000.0
2009-04-24 03:23:00,2.05638,2.05662,2.05638,2.05657,9100000.0
2009-04-24 03:24:00,2.05671,2.05679,2.05651,2.05651,10400000.0
2009-04-24 03:25:00,2.05688,2.05688,2.05668,2.0567,13000000.0
2009-04-24 03:26:00,2.05713,2.05723,2.05706,2.05706,9100000.0
2009-04-24 03:27:00,2.0568,2.05705,2.0568,2.05699,11700000.0
2009-04-24 03:28:00,2.05717,2.05737,2.05717,2.0573,13000000.0
2009-04-24 03:29:00,2.05719,2.05726,2.05712,2.05717,10400000.0
2009-04-24 03:30:00,2.05722,2.05733,2.05722,2.05731,9100000.0
2009-04-24 03:31:00,2.05726,2.05727,2.0571,2.05727,9100000.0
2009-04-24 03:32:00,2.05735,2.05743,2.05735,2.05742,11700000.0
2009-04-24 03:33:00,2.05757,2.05757,2.05735,2.05735,13000000.0
2009-04-24 03:34:00,2.05743,2.05778,2.05743,2.05768,9100000.0
2009-04-24 03:35:00,2.05724,2.05724,2.05654,2.05681,13000000.0
2009-04-24 03:36:00,2.0571,2.05744,2.0571,2.05733,13000000.0
2009-04-24 03:37:00,2.05731,2.05737,2.05664,2.05665,9100000.0
2009-04-24 03:38:00,2.05681,2.05727,2.05677,2.05727,10100000.0
2009-04-24 03:39:00,2.05742,2.05742,2.05721,2.05729,10400000.0
2009-04-24 03:40:00,2.05732,2.05732,2.05699,2.05699,6500000.0
2009-04-24 03:41:00,2.05688,2.05688,2.05675,2.05681,9100000.0
2009-04-24 03:42:00,2.05722,2.05746,2.05718,2.05746,10400000.0
2009-04-24 03:43:00,2.05718,2.05735,2.05718,2.05718,10400000.0
2009-04-24 03:44:00,2.0573,2.0573,2.05668,2.05694,10400000.0
2009-04-24 03:45:00,2.05685,2.05686,2.05676,2.05683,9100000.0
2009-04-24 03:46:00,2.0566,2.05697,2.0566,2.05697,13000000.0
2009-04-24 03:47:00,2.0572,2.0574,2.0572,2.0572,9100000.0
2009-04-24 03:48:00,2.05744,2.0578,2.05744,2.05762,14300000.0
2009-04-24 03:49:00,2.05744,2.05752,2.05702,2.05752,14300000.0
2009-04-24 03:50:00,2.05736,2.05749,2.05707,2.05749,10400000.0
2009-04-24 03:51:00,2.05762,2.05762,2.05666,2.05666,14300000.0
2009-04-24 03:52:00,2.05669,2.05724,2.05669,2.05724,9100000.0
2009-04-24 03:53:00,2.05742,2.05756,2.05715,2.05715,9100000.0
2009-04-24 03:54:00,2.05707,2.05749,2.05707,2.05723,10400000.0
2009-04-24 03:55:00,2.05724,2.05724,2.0565,2.0565,13000000.0
2009-04-24 03:56:00,2.05652,2.05652,2.05633,2.05633,11700000.0
2009-04-24 03:57:00,2.05669,2.05794,2.05669,2.05794,9100000.0
2009-04-24 03:58:00,2.05805,2.05805,2.05726,2.05726,10400000.0
2009-04-24 03:59:00,2.05723,2.05723,2.05713,2.05715,9100000.0
2009-04-24 04:00:00,2.05746,2.05777,2.05746,2.05761,10400000.0
2009-04-24 04:01:00,2.05757,2.05757,2.05725,2.05739,13000000.0
2009-04-24 04:02:00,2.05681,2.05706,2.05654,2.05706,9100000.0
2009-04-24 04:03:00,2.05716,2.05716,2.05703,2.05703,9100000.0
2009-04-24 04:04:00,2.05741,2.05741,2.05697,2.05699,9100000.0
2009-04-24 04:05:00,2.05685,2.05694,2.0566,2.05694,10400000.0
2009-04-24 04:06:00,2.05712,2.05743,2.0571,2.05743,10400000.0
2009-04-24 04:07:00,2.05618,2.05759,2.05618,2.05733,9100000.0
2009-04-24 04:08:00,2.05686,2.05714,2.05686,2.05714,11700000.0
2009-04-24 04:09:00,2.05723,2.05741,2.05719,2.05719,9100000.0
2009-04-24 04:10:00,2.05724,2.05744,2.05724,2.05725,9100000.0
2009-04-24 04:11:00,2.05759,2.05766,2.05753,2.05753,9100000.0
2009-04-24 04:12:00,2.0576,2.0576,2.05738,2.05755,10400000.0
2009-04-24 04:13:00,2.05781,2.05842,2.05781,2.05806,14300000.0
2009-04-24 04:14:00,2.05796,2.05798,2.05769,2.05769,10400000.0
2009-04-24 04:15:00,2.05807,2.05859,2.05719,2.05859,9100000.0
2009-04-24 04:16:00,2.05867,2.05873,2.058,2.058,9100000.0
2009-04-24 04:17:00,2.0578,2.0578,2.05723,2.05754,10400000.0
2009-04-24 04:18:00,2.05722,2.05722,2.05686,2.05688,10400000.0
2009-04-24 04:19:00,2.05731,2.05738,2.05699,2.05738,14300000.0
2009-04-24 04:20:00,2.05736,2.05738,2.05714,2.05714,10400000.0
2009-04-24 04:21:00,2.05727,2.05737,2.05708,2.05708,10400000.0
2009-04-24 04:22:00,2.05763,2.05798,2.05763,2.05771,9100000.0
2009-04-24 04:23:00,2.05838,2.05838,2.05806,2.05828,9100000.0
2009-04-24 04:24:00,2.05825,2.0584,2.05804,2.0584,10400000.0
2009-04-24 04:25:00,2.05859,2.05899,2.05859,2.05894,13000000.0
2009-04-24 04:26:00,2.05847,2.05864,2.05844,2.05844,10400000.0
2009-04-24 04:27:00,2.05796,2.05835,2.05796,2.05833,9100000.0
2009-04-24 04:28:00,2.05836,2.05846,2.05826,2.05826,8800000.0
2009-04-24 04:29:00,2.0582,2.05823,2.05801,2.0582,10400000.0
2009-04-24 04:30:00,2.05832,2.0584,2.05814,2.05826,10400000.0
2009-04-24 04:31:00,2.05813,2.05818,2.05729,2.05729,9100000.0
2009-04-24 04:32:00,2.05761,2.05761,2.05742,2.05742,13000000.0
2009-04-24 04:33:00,2.05745,2.05745,2.05708,2.0571,10400000.0
2009-04-24 04:34:00,2.05646,2.05649,2.05618,2.05649,11700000.0
2009-04-24 04:35:00,2.05669,2.05702,2.05669,2.0568,9100000.0
2009-04-24 04:36:00,2.05708,2.05718,2.05688,2.05688,9100000.0
2009-04-24 04:37:00,2.05671,2.05671,2.05649,2.05654,10400000.0
2009-04-24 04:38:00,2.05638,2.05665,2.05638,2.05664,9100000.0
2009-04-24 04:39:00,2.05683,2.05743,2.05683,2.05743,10400000.0
2009-04-24 04:40:00,2.0572,2.05733,2.05671,2.05671,11700000.0
2009-04-24 04:41:00,2.05687,2.05687,2.05616,2.05616,10400000.0
2009-04-24 04:42:00,2.05648,2.05688,2.05637,2.05688,10400000.0
2009-04-24 04:43:00,2.05681,2.05707,2.05664,2.05664,14300000.0
2009-04-24 04:44:00,2.05683,2.05683,2.05665,2.05665,10400000.0
2009-04-24 04:45:00,2.05695,2.057,2.05656,2.05656,9100000.0
2009-04-24 04:46:00,2.05623,2.05623,2.05591,2.05616,9100000.0
2009-04-24 04:47:00,2.05632,2.05633,2.05584,2.05604,9100000.0
2009-04-24 04:48:00,2.05619,2.05632,2.05608,2.05632,14300000.0
2009-04-24 04:49:00,2.05581,2.05581,2.05528,2.05528,13000000.0
2009-04-24 04:50:00,2.05488,2.05505,2.05477,2.05492,14300000.0
2009-04-24 04:51:00,2.05504,2.05504,2.05473,2.05482,10400000.0
2009-04-24 04:52:00,2.05488,2.055,2.05468,2.05468,9100000.0
2009-04-24 04:53:00,2.05482,2.05542,2.05482,2.05542,9100000.0
2009-04-24 04:54:00,2.05522,2.05522,2.05502,2.05503,10400000.0
2009-04-24 04:55:00,2.0549,2.0549,2.05466,2.05466,13000000.0
2009-04-24 04:56:00,2.05467,2.05525,2.05452,2.05525,10400000.0
2009-04-24 04:57:00,2.0551,2.0551,2.05453,2.05453,9100000.0
2009-04-24 04:58:00,2.05461,2.05461,2.05398,2.05398,10400000.0
2009-04-24 04:59:00,2.05411,2.0542,2.05396,2.0542,14300000.0
2009-04-24 05:00:00,2.05441,2.05488,2.05441,2.05488,10400000.0
2009-04-24 05:01:00,2.0551,2.0553,2.05497,2.0553,11700000.0
2009-04-24 05:02:00,2.05497,2.05497,2.05459,2.05459,14300000.0
2009-04-24 05:03:00,2.05467,2.05498,2.05457,2.05476,9100000.0
2009-04-24 05:04:00,2.05474,2.05488,2.05432,2.05432,10400000.0
2009-04-24 05:05:00,2.05452,2.05488,2.05444,2.05488,9100000.0
2009-04-24 05:06:00,2.05481,2.05481,2.05424,2.05424,7800000.0
2009-04-24 05:07:00,2.05408,2.05409,2.0539,2.05391,10400000.0
2009-04-24 05:08:00,2.05406,2.05454,2.05406,2.05454,7800000.0
2009-04-24 05:09:00,2.05473,2.05473,2.05428,2.05428,9100000.0
2009-04-24 05:10:00,2.05438,2.05463,2.05438,2.05463,14300000.0
2009-04-24 05:11:00,2.05441,2.0545,2.05387,2.05387,13000000.0
2009-04-24 05:12:00,2.05374,2.05413,2.05342,2.05413,10400000.0
2009-04-24 05:13:00,2.05402,2.05402,2.05347,2.05378,14000000.0
2009-04-24 05:14:00,2.05359,2.05393,2.05359,2.05393,10400000.0
2009-04-24 05:15:00,2.05399,2.05408,2.05383,2.0539,9100000.0
2009-04-24 05:16:00,2.05381,2.05393,2.05359,2.05359,9100000.0
2009-04-24 05:17:00,2.05358,2.05358,2.053,2.053,13000000.0
2009-04-24 05:18:00,2.05307,2.05307,2.05249,2.05279,10400000.0
2009-04-24 05:19:00,2.05285,2.05356,2.05285,2.05356,9100000.0
2009-04-24 05:20:00,2.05305,2.0531,2.05242,2.05242,10400000.0
2009-04-24 05:21:00,2.0526,2.0526,2.05197,2.05197,9100000.0
2009-04-24 05:22:00,2.0522,2.05229,2.05204,2.05204,10400000.0
2009-04-24 05:23:00,2.05188,2.05188,2.05151,2.05151,10400000.0
2009-04-24 05:24:00,2.05142,2.0515,2.05132,2.0515,6500000.0
2009-04-24 05:25:00,2.05152,2.05152,2.05029,2.05029,10400000.0
2009-04-24 05:26:00,2.0501,2.05032,2.04986,2.05032,10400000.0
2009-04-24 05:27:00,2.05045,2.05079,2.05045,2.05066,14300000.0
2009-04-24 05:28:00,2.05113,2.05126,2.05109,2.05112,10400000.0
2009-04-24 05:29:00,2.05115,2.05148,2.05115,2.05148,10400000.0
2009-04-24 05:30:00,2.0516,2.0516,2.05127,2.05133,10400000.0
2009-04-24 05:31:00,2.0514,2.05149,2.05131,2.05146,11700000.0
2009-04-24 05:32:00,2.05199,2.05229,2.05199,2.05229,9100000.0
2009-04-24 05:33:00,2.05241,2.05253,2.05239,2.05239,10400000.0
2009-04-24 05:34:00,2.05229,2.0523,2.05213,2.05213,9100000.0
2009-04-24 05:35:00,2.05073,2.05211,2.05073,2.05211,9100000.0
2009-04-24 05:36:00,2.05227,2.05227,2.05157,2.05182,14300000.0
2009-04-24 05:37:00,2.05242,2.05272,2.05242,2.05243,9100000.0
2009-04-24 05:38:00,2.05231,2.05242,2.05225,2.05235,11700000.0
2009-04-24 05:39:00,2.05242,2.05242,2.05208,2.05208,9100000.0
2009-04-24 05:40:00,2.05202,2.05203,2.0519,2.0519,9100000.0
2009-04-24 05:41:00,2.05181,2.05181,2.05162,2.0518,10400000.0
2009-04-24 05:42:00,2.05175,2.05284,2.05175,2.05284,14300000.0
2009-04-24 05:43:00,2.05287,2.05287,2.05219,2.05252,9100000.0
2009-04-24 05:44:00,2.05279,2.05313,2.0527,2.05313,9100000.0
2009-04-24 05:45:00,2.05283,2.05297,2.05265,2.05265,9100000.0
2009-04-24 05:46:00,2.05253,2.05262,2.05216,2.05262,11700000.0
2009-04-24 05:47:00,2.05223,2.05241,2.05217,2.05241,9100000.0
2009-04-24 05:48:00,2.0524,2.0524,2.05209,2.05236,11700000.0
2009-04-24 05:49:00,2.05252,2.05274,2.05239,2.05274,9100000.0
2009-04-24 05:50:00,2.05305,2.05305,2.0526,2.0526,10400000.0
2009-04-24 05:51:00,2.05212,2.05212,2.05162,2.05166,13000000.0
2009-04-24 05:52:00,2.05166,2.05191,2.05166,2.05178,14300000.0
2009-04-24 05:53:00,2.05198,2.05227,2.05198,2.05227,10400000.0
2009-04-24 05:54:00,2.05231,2.05231,2.05188,2.05198,10400000.0
2009-04-24 05:55:00,2.05197,2.05207,2.05187,2.05207,13000000.0
2009-04-24 05:56:00,2.05206,2.05206,2.05167,2.05167,10400000.0
2009-04-24 05:57:00,2.05153,2.05192,2.05153,2.05192,10400000.0
2009-04-24 05:58:00,2.05185,2.05196,2.05153,2.05153,9100000.0
2009-04-24 05:59:00,2.05152,2.05169,2.05152,2.05167,10100000.0
2009-04-24 06:00:00,2.05152,2.05152,2.05107,2.05117,10400000.0
2009-04-24 06:01:00,2.05129,2.0516,2.05129,2.05139,9100000.0
2009-04-24 06:02:00,2.05149,2.05201,2.05149,2.05167,11700000.0
2009-04-24 06:03:00,2.05175,2.0526,2.05175,2.0526,13000000.0
2009-04-24 06:04:00,2.05252,2.05362,2.05252,2.05362,10400000.0
2009-04-24 06:05:00,2.05309,2.05309,2.05262,2.05274,9100000.0
2009-04-24 06:06:00,2.05258,2.05357,2.05258,2.05357,10400000.0
2009-04-24 06:07:00,2.05383,2.05386,2.05244,2.05386,14300000.0
2009-04-24 06:08:00,2.05397,2.05397,2.05325,2.05329,10400000.0
2009-04-24 06:09:00,2.05319,2.05319,2.05287,2.05287,13000000.0
2009-04-24 06:10:00,2.05291,2.05291,2.05272,2.05279,9100000.0
2009-04-24 06:11:00,2.05288,2.05314,2.05268,2.05268,10400000.0
2009-04-24 06:12:00,2.05288,2.05288,2.05248,2.05281,11700000.0
2009-04-24 06:13:00,2.05284,2.05285,2.0526,2.0526,7800000.0
2009-04-24 06:14:00,2.05273,2.05343,2.05273,2.05343,10400000.0
2009-04-24 06:15:00,2.05395,2.05466,2.05324,2.05421,14300000.0
2009-04-24 06:16:00,2.05382,2.05382,2.05336,2.05358,13000000.0
2009-04-24 06:17:00,2.05347,2.05347,2.05317,2.05332,9100000.0
2009-04-24 06:18:00,2.05373,2.05388,2.05357,2.05388,11700000.0
2009-04-24 06:19:00,2.05397,2.05397,2.05361,2.05372,14300000.0
2009-04-24 06:20:00,2.0536,2.0536,2.05266,2.05266,14300000.0
2009-04-24 06:21:00,2.05263,2.05271,2.05254,2.05271,8800000.0
2009-04-24 06:22:00,2.0529,2.05318,2.05289,2.05308,9100000.0
2009-04-24 06:23:00,2.05311,2.05315,2.05305,2.05305,10400000.0
2009-04-24 06:24:00,2.05338,2.05338,2.05279,2.05279,13000000.0
2009-04-24 06:25:00,2.05267,2.05292,2.05263,2.05263,10400000.0
2009-04-24 06:26:00,2.05296,2.05316,2.05288,2.05308,9100000.0
2009-04-24 06:27:00,2.05316,2.05341,2.05312,2.05341,11700000.0
2009-04-24 06:28:00,2.05336,2.05336,2.05285,2.05285,9100000.0
2009-04-24 06:29:00,2.05276,2.05276,2.05235,2.05237,10400000.0
2009-04-24 06:30:00,2.05199,2.05212,2.05187,2.05212,9100000.0
2009-04-24 06:31:00,2.05166,2.05235,2.05166,2.05235,10400000.0
2009-04-24 06:32:00,2.0523,2.0523,2.05208,2.05222,10400000.0
2009-04-24 06:33:00,2.05214,2.05297,2.05214,2.05286,11700000.0
2009-04-24 06:34:00,2.05341,2.05359,2.05341,2.05359,9100000.0
2009-04-24 06:35:00,2.05322,2.05322,2.05281,2.05281,11700000.0
2009-04-24 06:36:00,2.05299,2.05383,2.05299,2.05383,9100000.0
2009-04-24 06:37:00,2.05397,2.05449,2.05397,2.05449,9100000.0
2009-04-24 06:38:00,2.05456,2.05456,2.0543,2.0544,14300000.0
2009-04-24 06:39:00,2.05466,2.05508,2.05466,2.05508,9100000.0
2009-04-24 06:40:00,2.05515,2.05515,2.05483,2.0549,9100000.0
2009-04-24 06:41:00,2.05483,2.05513,2.05483,2.05513,10100000.0
2009-04-24 06:42:00,2.05519,2.05664,2.05519,2.05664,11700000.0
2009-04-24 06:43:00,2.05732,2.05732,2.05692,2.05692,10400000.0
2009-04-24 06:44:00,2.05681,2.05691,2.05655,2.05691,9100000.0
2009-04-24 06:45:00,2.05704,2.05712,2.05689,2.05712,9100000.0
2009-04-24 06:46:00,2.05766,2.05768,2.05745,2.05745,9100000.0
2009-04-24 06:47:00,2.05726,2.05726,2.05699,2.05699,14300000.0
2009-04-24 06:48:00,2.05654,2.05677,2.05654,2.05658,9100000.0
2009-04-24 06:49:00,2.0567,2.05716,2.0567,2.05716,10400000.0
2009-04-24 06:50:00,2.05745,2.05767,2.05723,2.0576,13000000.0
2009-04-24 06:51:00,2.05749,2.05749,2.05719,2.05748,9100000.0
2009-04-24 06:52:00,2.05733,2.05742,2.0572,2.05742,10400000.0
2009-04-24 06:53:00,2.05746,2.05762,2.05738,2.05745,14300000.0
2009-04-24 06:54:00,2.05752,2.05762,2.05752,2.05762,10400000.0
2009-04-24 06:55:00,2.0579,2.05799,2.05786,2.0579,10400000.0
2009-04-24 06:56:00,2.05766,2.05772,2.0574,2.05772,14300000.0
2009-04-24 06:57:00,2.05769,2.05793,2.05724,2.05759,10400000.0
2009-04-24 06:58:00,2.05771,2.05774,2.05736,2.05736,9100000.0
2009-04-24 06:59:00,2.0572,2.05733,2.05664,2.05664,9100000.0
2009-04-24 07:00:00,2.05601,2.05654,2.05601,2.05654,9100000.0
2009-04-24 07:01:00,2.05658,2.0566,2.05634,2.0566,13000000.0
2009-04-24 07:02:00,2.05648,2.05676,2.05648,2.05676,10400000.0
2009-04-24 07:03:00,2.0572,2.05773,2.0572,2.05727,10400000.0
2009-04-24 07:04:00,2.05669,2.05688,2.05665,2.05665,11700000.0
2009-04-24 07:05:00,2.05681,2.05683,2.05645,2.05645,9100000.0
2009-04-24 07:06:00,2.05655,2.05655,2.0562,2.05642,14300000.0
2009-04-24 07:07:00,2.0566,2.0566,2.05633,2.05633,11700000.0
2009-04-24 07:08:00,2.05627,2.0563,2.05606,2.05606,14300000.0
2009-04-24 07:09:00,2.05587,2.05634,2.05585,2.05634,9100000.0
2009-04-24 07:10:00,2.05627,2.05627,2.05596,2.05596,10400000.0
2009-04-24 07:11:00,2.0558,2.05581,2.05552,2.05552,14300000.0
2009-04-24 07:12:00,2.05567,2.05578,2.05546,2.05546,14300000.0
2009-04-24 07:13:00,2.0555,2.05605,2.05525,2.05605,11700000.0
2009-04-24 07:14:00,2.05626,2.05669,2.0562,2.05669,10400000.0
2009-04-24 07:15:00,2.05669,2.05669,2.05651,2.05651,13000000.0
2009-04-24 07:16:00,2.05649,2.0566,2.05591,2.05591,9100000.0
2009-04-24 07:17:00,2.05624,2.05624,2.05499,2.05499,14300000.0
2009-04-24 07:18:00,2.0558,2.05692,2.0558,2.05692,10400000.0
2009-04-24 07:19:00,2.05734,2.05734,2.05706,2.05709,8800000.0
2009-04-24 07:20:00,2.05653,2.05687,2.05648,2.05672,10400000.0
2009-04-24 07:21:00,2.05634,2.05641,2.0556,2.0556,7800000.0
2009-04-24 07:22:00,2.05512,2.05533,2.05446,2.05446,11700000.0
2009-04-24 07:23:00,2.05464,2.05522,2.05464,2.05516,9100000.0
2009-04-24 07:24:00,2.05559,2.05559,2.05507,2.05552,10400000.0
2009-04-24 07:25:00,2.05527,2.05527,2.05483,2.05483,10400000.0
2009-04-24 07:26:00,2.05476,2.05552,2.05476,2.05552,9100000.0
2009-04-24 07:27:00,2.05569,2.05575,2.05445,2.05445,10400000.0
2009-04-24 07:28:00,2.05564,2.05596,2.05555,2.05596,10400000.0
2009-04-24 07:29:00,2.05601,2.0565,2.05601,2.05603,10400000.0
2009-04-24 07:30:00,2.05618,2.05673,2.05608,2.05673,10400000.0
2009-04-24 07:31:00,2.05642,2.05642,2.05591,2.05591,11700000.0
2009-04-24 07:32:00,2.05559,2.05559,2.05514,2.05514,10400000.0
2009-04-24 07:33:00,2.0552,2.05553,2.05515,2.05537,11700000.0
2009-04-24 07:34:00,2.05517,2.05538,2.05511,2.05538,10400000.0
2009-04-24 07:35:00,2.05557,2.05557,2.05512,2.05543,7800000.0
2009-04-24 07:36:00,2.05543,2.05581,2.05543,2.05577,9100000.0
2009-04-24 07:37:00,2.05578,2.05593,2.05558,2.05558,11400000.0
2009-04-24 07:38:00,2.05564,2.05564,2.05532,2.05539,10400000.0
2009-04-24 07:39:00,2.05574,2.05587,2.05498,2.05506,13000000.0
2009-04-24 07:40:00,2.0549,2.05509,2.05471,2.05494,11700000.0
2009-04-24 07:41:00,2.05511,2.05535,2.05477,2.05477,13000000.0
2009-04-24 07:42:00,2.05507,2.05569,2.05507,2.05563,6500000.0
2009-04-24 07:43:00,2.05562,2.05604,2.05556,2.05563,14300000.0
2009-04-24 07:44:00,2.05597,2.05643,2.05597,2.05639,10400000.0
2009-04-24 07:45:00,2.05602,2.05607,2.05551,2.05607,11700000.0
2009-04-24 07:46:00,2.05595,2.05642,2.05595,2.05624,10400000.0
2009-04-24 07:47:00,2.05613,2.05613,2.05595,2.05612,9100000.0
2009-04-24 07:48:00,2.05641,2.05719,2.05638,2.05719,10400000.0
2009-04-24 07:49:00,2.05607,2.05642,2.05606,2.05634,10400000.0
2009-04-24 07:50:00,2.05627,2.05629,2.05587,2.05588,11700000.0
2009-04-24 07:51:00,2.05587,2.05587,2.05546,2.05546,10400000.0
2009-04-24 07:52:00,2.05492,2.055,2.0548,2.055,10400000.0
2009-04-24 07:53:00,2.05518,2.05587,2.05518,2.05587,11700000.0
2009-04-24 07:54:00,2.0565,2.05652,2.05584,2.05584,14300000.0
2009-04-24 07:55:00,2.05641,2.05665,2.0559,2.0559,10400000.0
2009-04-24 07:56:00,2.05624,2.05648,2.05599,2.05599,10400000.0
2009-04-24 07:57:00,2.05591,2.05671,2.05591,2.05671,9100000.0
2009-04-24 07:58:00,2.05695,2.05704,2.05695,2.05701,9100000.0
2009-04-24 07:59:00,2.05745,2.05855,2.0574,2.05855,9100000.0
2009-04-24 08:00:00,2.05875,2.05875,2.05849,2.05849,9100000.0
2009-04-24 08:01:00,2.0581,2.0581,2.05781,2.05799,14300000.0
2009-04-24 08:02:00,2.05796,2.05804,2.05795,2.05799,11700000.0
2009-04-24 08:03:00,2.05761,2.05761,2.05713,2.05728,11700000.0
2009-04-24 08:04:00,2.05753,2.05814,2.05753,2.05781,13000000.0
2009-04-24 08:05:00,2.05755,2.05802,2.05755,2.05781,9100000.0
2009-04-24 08:06:00,2.05769,2.05788,2.05767,2.05767,13000000.0
2009-04-24 08:07:00,2.05768,2.05809,2.05768,2.05776,10400000.0
2009-04-24 08:08:00,2.05756,2.058,2.05748,2.058,9100000.0
2009-04-24 08:09:00,2.05814,2.05831,2.05813,2.05815,9100000.0
2009-04-24 08:10:00,2.05798,2.05801,2.05761,2.05761,10400000.0
2009-04-24 08:11:00,2.05723,2.05738,2.0562,2.05728,9100000.0
2009-04-24 08:12:00,2.05754,2.05806,2.05754,2.05798,13000000.0
2009-04-24 08:13:00,2.05843,2.05869,2.05843,2.05862,9100000.0
2009-04-24 08:14:00,2.05786,2.05863,2.05769,2.05863,10400000.0
2009-04-24 08:15:00,2.05903,2.05952,2.05903,2.05945,9100000.0
2009-04-24 08:16:00,2.05961,2.05961,2.05904,2.05904,14300000.0
2009-04-24 08:17:00,2.05897,2.05903,2.05874,2.05889,9100000.0
2009-04-24 08:18:00,2.05856,2.05919,2.05856,2.05916,10400000.0
2009-04-24 08:19:00,2.05939,2.05939,2.0587,2.0587,10400000.0
2009-04-24 08:20:00,2.05943,2.05987,2.05934,2.05987,12700000.0
2009-04-24 08:21:00,2.0605,2.06052,2.06025,2.06037,8800000.0
2009-04-24 08:22:00,2.05963,2.05963,2.05836,2.0584,9100000.0
2009-04-24 08:23:00,2.05862,2.05903,2.05853,2.05903,10400000.0
2009-04-24 08:24:00,2.05958,2.05963,2.05949,2.05958,9100000.0
2009-04-24 08:25:00,2.05868,2.05882,2.05833,2.05882,11700000.0
2009-04-24 08:26:00,2.05846,2.05846,2.05768,2.0577,9100000.0
2009-04-24 08:27:00,2.05828,2.05843,2.0575,2.0575,10400000.0
2009-04-24 08:28:00,2.05693,2.057,2.05669,2.05669,10400000.0
2009-04-24 08:29:00,2.05667,2.0567,2.0565,2.05659,11700000.0
2009-04-24 08:30:00,2.05639,2.05658,2.0563,2.05658,10400000.0
2009-04-24 08:31:00,2.05693,2.0577,2.05693,2.05769,11700000.0
2009-04-24 08:32:00,2.0575,2.05809,2.05736,2.05736,14300000.0
2009-04-24 08:33:00,2.05682,2.05682,2.05618,2.05639,10400000.0
2009-04-24 08:34:00,2.0566,2.05664,2.05617,2.05617,11700000.0
2009-04-24 08:35:00,2.05616,2.05639,2.05614,2.05635,14300000.0
2009-04-24 08:36:00,2.0562,2.05725,2.0562,2.05715,10400000.0
2009-04-24 08:37:00,2.0573,2.0573,2.05698,2.05698,9100000.0
2009-04-24 08:38:00,2.05686,2.05686,2.0563,2.0563,14300000.0
2009-04-24 08:39:00,2.05554,2.05554,2.05505,2.05505,13000000.0
2009-04-24 08:40:00,2.05467,2.05467,2.05434,2.05434,9100000.0
2009-04-24 08:41:00,2.05431,2.0556,2.05431,2.0556,10400000.0
2009-04-24 08:42:00,2.05573,2.05573,2.05541,2.05548,10400000.0
2009-04-24 08:43:00,2.05583,2.05593,2.05583,2.05593,13000000.0
2009-04-24 08:44:00,2.05616,2.05654,2.05603,2.05654,10400000.0
2009-04-24 08:45:00,2.05626,2.05627,2.05596,2.05596,14300000.0
2009-04-24 08:46:00,2.05562,2.05562,2.05545,2.0556,10400000.0
2009-04-24 08:47:00,2.05557,2.05558,2.05504,2.05537,10400000.0
2009-04-24 08:48:00,2.05566,2.05566,2.05547,2.05551,9100000.0
2009-04-24 08:49:00,2.0554,2.05578,2.0554,2.05578,9100000.0
2009-04-24 08:50:00,2.05598,2.05612,2.05585,2.05596,13000000.0
2009-04-24 08:51:00,2.05626,2.05626,2.05533,2.05533,9100000.0
2009-04-24 08:52:00,2.05514,2.05636,2.05514,2.05636,10400000.0
2009-04-24 08:53:00,2.05649,2.05649,2.05486,2.05486,12700000.0
2009-04-24 08:54:00,2.05469,2.05469,2.05445,2.05458,14300000.0
2009-04-24 08:55:00,2.05404,2.05425,2.05368,2.05368,10400000.0
2009-04-24 08:56:00,2.05369,2.05394,2.05255,2.0537,10400000.0
2009-04-24 08:57:00,2.05324,2.05345,2.05324,2.05325,10400000.0
2009-04-24 08:58:00,2.05372,2.05401,2.05358,2.05358,9100000.0
2009-04-24 08:59:00,2.05347,2.05366,2.05343,2.05366,10400000.0
2009-04-24 09:00:00,2.05392,2.05401,2.05367,2.05367,9100000.0
2009-04-24 09:01:00,2.05353,2.05353,2.05329,2.05339,9100000.0
2009-04-24 09:02:00,2.05395,2.05455,2.05395,2.05416,10400000.0
2009-04-24 09:03:00,2.05351,2.05359,2.053,2.053,13000000.0
2009-04-24 09:04:00,2.05269,2.05312,2.05269,2.0527,10400000.0
2009-04-24 09:05:00,2.05184,2.05184,2.04982,2.04982,10400000.0
2009-04-24 09:06:00,2.04995,2.04997,2.04876,2.04876,11700000.0
2009-04-24 09:07:00,2.04884,2.04919,2.04884,2.04907,9100000.0
2009-04-24 09:08:00,2.04899,2.0491,2.04862,2.0491,11700000.0
2009-04-24 09:09:00,2.04964,2.04973,2.04956,2.04956,9100000.0
2009-04-24 09:10:00,2.04974,2.05003,2.04974,2.05003,10400000.0
2009-04-24 09:11:00,2.04974,2.04982,2.04949,2.04949,9100000.0
2009-04-24 09:12:00,2.0492,2.04973,2.0492,2.04969,11700000.0
2009-04-24 09:13:00,2.04927,2.04929,2.04904,2.04904,9100000.0
2009-04-24 09:14:00,2.04844,2.04844,2.04772,2.04772,9100000.0
2009-04-24 09:15:00,2.04761,2.04761,2.04732,2.04742,9100000.0
2009-04-24 09:16:00,2.0475,2.04775,2.04736,2.04773,10400000.0
2009-04-24 09:17:00,2.04781,2.0482,2.04781,2.04811,9100000.0
2009-04-24 09:18:00,2.04826,2.04871,2.04811,2.04871,10400000.0
2009-04-24 09:19:00,2.0488,2.04888,2.0487,2.04887,14300000.0
2009-04-24 09:20:00,2.04894,2.04992,2.04894,2.04992,10400000.0
2009-04-24 09:21:00,2.05028,2.05028,2.04964,2.04964,9100000.0
2009-04-24 09:22:00,2.0493,2.04965,2.04888,2.04888,9100000.0
2009-04-24 09:23:00,2.04906,2.04913,2.0488,2.04913,9100000.0
2009-04-24 09:24:00,2.04896,2.04915,2.04893,2.04896,6500000.0
2009-04-24 09:25:00,2.04895,2.04955,2.04895,2.04955,10400000.0
2009-04-24 09:26:00,2.04983,2.04983,2.04951,2.04962,14300000.0
2009-04-24 09:27:00,2.04992,2.04992,2.04907,2.04907,14300000.0
2009-04-24 09:28:00,2.04865,2.04865,2.04844,2.04851,10400000.0
2009-04-24 09:29:00,2.04861,2.04881,2.04851,2.04851,10400000.0
2009-04-24 09:30:00,2.04885,2.04954,2.04885,2.04954,9100000.0
2009-04-24 09:31:00,2.04991,2.05001,2.04971,2.04977,9100000.0
2009-04-24 09:32:00,2.04966,2.04966,2.04863,2.04863,9100000.0
2009-04-24 09:33:00,2.04821,2.04898,2.04821,2.04898,10400000.0
2009-04-24 09:34:00,2.0495,2.04984,2.0495,2.04984,9100000.0
2009-04-24 09:35:00,2.05004,2.05004,2.0494,2.04948,13000000.0
2009-04-24 09:36:00,2.04959,2.04987,2.04955,2.04956,9100000.0
2009-04-24 09:37:00,2.04926,2.04926,2.04811,2.04811,13000000.0
2009-04-24 09:38:00,2.04785,2.04848,2.04785,2.04848,10400000.0
2009-04-24 09:39:00,2.04844,2.04863,2.04828,2.04828,9100000.0
2009-04-24 09:40:00,2.04811,2.04822,2.04777,2.04777,9100000.0
2009-04-24 09:41:00,2.04789,2.04789,2.04623,2.04623,10400000.0
2009-04-24 09:42:00,2.04583,2.04583,2.04522,2.0454,10400000.0
2009-04-24 09:43:00,2.04572,2.04619,2.04556,2.04619,9100000.0
2009-04-24 09:44:00,2.04602,2.04619,2.04552,2.04619,10400000.0
2009-04-24 09:45:00,2.04614,2.04614,2.04587,2.04602,9100000.0
2009-04-24 09:46:00,2.04653,2.04676,2.04653,2.04668,9100000.0
2009-04-24 09:47:00,2.04665,2.04719,2.04665,2.04719,9100000.0
2009-04-24 09:48:00,2.04694,2.04706,2.04679,2.04691,13000000.0
2009-04-24 09:49:00,2.04699,2.0471,2.04676,2.04676,11700000.0
2009-04-24 09:50:00,2.04685,2.04694,2.04635,2.04694,10400000.0
2009-04-24 09:51:00,2.04669,2.04669,2.04593,2.0463,13000000.0
2009-04-24 09:52:00,2.04607,2.04678,2.04607,2.04678,9100000.0
2009-04-24 09:53:00,2.04691,2.0472,2.04691,2.04706,11700000.0
2009-04-24 09:54:00,2.0472,2.0472,2.0467,2.0467,13000000.0
2009-04-24 09:55:00,2.04658,2.0466,2.04638,2.04638,9100000.0
2009-04-24 09:56:00,2.04592,2.04624,2.04572,2.04611,9100000.0
2009-04-24 09:57:00,2.04558,2.04568,2.0454,2.04554,9100000.0
2009-04-24 09:58:00,2.04573,2.04573,2.04525,2.04525,9100000.0
2009-04-24 09:59:00,2.04527,2.04548,2.04502,2.04502,14300000.0
2009-04-24 10:00:00,2.04476,2.04476,2.04271,2.04271,13000000.0
2009-04-24 10:01:00,2.04216,2.04216,2.04123,2.04123,10400000.0
2009-04-24 10:02:00,2.0405,2.04087,2.03963,2.04005,11700000.0
2009-04-24 10:03:00,2.04024,2.04067,2.04005,2.04005,10400000.0
2009-04-24 10:04:00,2.04018,2.0405,2.03986,2.0405,12700000.0
2009-04-24 10:05:00,2.04079,2.04123,2.04079,2.04118,9100000.0
2009-04-24 10:06:00,2.04087,2.04094,2.04043,2.04043,10400000.0
2009-04-24 10:07:00,2.03959,2.03995,2.03939,2.03995,9100000.0
2009-04-24 10:08:00,2.03997,2.04015,2.03977,2.04015,10400000.0
2009-04-24 10:09:00,2.04075,2.04162,2.04063,2.04162,14300000.0
2009-04-24 10:10:00,2.04231,2.04307,2.04231,2.04303,8800000.0
2009-04-24 10:11:00,2.0432,2.04322,2.04231,2.04231,10400000.0
2009-04-24 10:12:00,2.04224,2.04295,2.04224,2.04295,9100000.0
2009-04-24 10:13:00,2.04334,2.04334,2.04248,2.04248,10400000.0
2009-04-24 10:14:00,2.04266,2.04266,2.0416,2.0416,9100000.0
2009-04-24 10:15:00,2.04142,2.04142,2.04095,2.04108,13000000.0
2009-04-24 10:16:00,2.04123,2.04197,2.04123,2.04183,14300000.0
2009-04-24 10:17:00,2.0415,2.0415,2.041,2.04102,10400000.0
2009-04-24 10:18:00,2.04084,2.04167,2.04075,2.04167,14300000.0
2009-04-24 10:19:00,2.04134,2.04162,2.04134,2.04146,13000000.0
2009-04-24 10:20:00,2.04135,2.04157,2.04112,2.04157,9100000.0
2009-04-24 10:21:00,2.04143,2.04143,2.04051,2.04051,13000000.0
2009-04-24 10:22:00,2.03988,2.03988,2.03936,2.03963,9100000.0
2009-04-24 10:23:00,2.03964,2.04021,2.03964,2.04021,14300000.0
2009-04-24 10:24:00,2.04057,2.04122,2.0403,2.04122,11700000.0
2009-04-24 10:25:00,2.04182,2.04186,2.04086,2.04086,13000000.0
2009-04-24 10:26:00,2.04123,2.0421,2.04123,2.0421,9100000.0
2009-04-24 10:27:00,2.04214,2.04214,2.04104,2.04104,13000000.0
2009-04-24 10:28:00,2.04049,2.04054,2.04016,2.04054,9100000.0
2009-04-24 10:29:00,2.0405,2.0405,2.03986,2.04028,10400000.0
2009-04-24 10:30:00,2.03774,2.03811,2.03732,2.03811,14300000.0
2009-04-24 10:31:00,2.03805,2.03839,2.03787,2.03787,13000000.0
2009-04-24 10:32:00,2.03726,2.03728,2.03694,2.03694,11700000.0
2009-04-24 10:33:00,2.03655,2.03746,2.03655,2.03746,9100000.0
2009-04-24 10:34:00,2.03736,2.03736,2.03578,2.03578,9100000.0
2009-04-24 10:35:00,2.03516,2.03522,2.03467,2.03467,10400000.0
2009-04-24 10:36:00,2.03519,2.03555,2.03462,2.03555,13000000.0
2009-04-24 10:37:00,2.03567,2.03612,2.03567,2.03612,10400000.0
2009-04-24 10:38:00,2.03771,2.03829,2.03759,2.03759,9100000.0
2009-04-24 10:39:00,2.03765,2.03822,2.03765,2.03822,8800000.0
2009-04-24 10:40:00,2.03882,2.03906,2.03878,2.03906,10400000.0
2009-04-24 10:41:00,2.03971,2.03971,2.03825,2.0383,14300000.0
2009-04-24 10:42:00,2.03823,2.03823,2.0377,2.0381,9100000.0
2009-04-24 10:43:00,2.03899,2.03925,2.03888,2.03903,9100000.0
2009-04-24 10:44:00,2.03941,2.04153,2.03941,2.04153,13000000.0
2009-04-24 10:45:00,2.04143,2.04155,2.04124,2.04124,13000000.0
2009-04-24 10:46:00,2.04109,2.0413,2.04091,2.04091,14300000.0
2009-04-24 10:47:00,2.04155,2.04236,2.04155,2.0422,13000000.0
2009-04-24 10:48:00,2.04276,2.04316,2.04276,2.04316,9100000.0
2009-04-24 10:49:00,2.04247,2.04256,2.04186,2.04193,10400000.0
2009-04-24 10:50:00,2.04161,2.04198,2.04161,2.04194,10400000.0
2009-04-24 10:51:00,2.04235,2.04272,2.04212,2.04272,10400000.0
2009-04-24 10:52:00,2.04242,2.04242,2.04228,2.04234,10400000.0
2009-04-24 10:53:00,2.04286,2.04286,2.04247,2.0426,10400000.0
2009-04-24 10:54:00,2.04315,2.04332,2.04304,2.04324,10400000.0
2009-04-24 10:55:00,2.04336,2.04336,2.0417,2.0417,9100000.0
2009-04-24 10:56:00,2.04188,2.04197,2.04168,2.04181,10400000.0
2009-04-24 10:57:00,2.04231,2.04231,2.04074,2.04178,11700000.0
2009-04-24 10:58:00,2.042,2.042,2.04146,2.04146,13000000.0
2009-04-24 10:59:00,2.04159,2.04185,2.04155,2.04185,9100000.0
2009-04-24 11:00:00,2.04147,2.04147,2.04085,2.04138,13000000.0
2009-04-24 11:01:00,2.0416,2.0416,2.04032,2.04085,14300000.0
2009-04-24 11:02:00,2.04095,2.04095,2.04026,2.04026,9100000.0
2009-04-24 11:03:00,2.04024,2.04058,2.04003,2.04058,11700000.0
2009-04-24 11:04:00,2.04063,2.04118,2.04051,2.04118,10400000.0
2009-04-24 11:05:00,2.0416,2.0416,2.04122,2.04141,9100000.0
2009-04-24 11:06:00,2.04165,2.0422,2.04165,2.04208,9100000.0
2009-04-24 11:07:00,2.0424,2.04257,2.0424,2.04256,13000000.0
2009-04-24 11:08:00,2.04278,2.04325,2.04271,2.04325,10400000.0
2009-04-24 11:09:00,2.04429,2.04429,2.04388,2.04399,14300000.0
2009-04-24 11:10:00,2.04413,2.04454,2.04385,2.04454,13000000.0
2009-04-24 11:11:00,2.0446,2.04471,2.04455,2.04455,10400000.0
2009-04-24 11:12:00,2.04454,2.04494,2.04454,2.04494,9100000.0
2009-04-24 11:13:00,2.04463,2.04488,2.04452,2.04478,9100000.0
2009-04-24 11:14:00,2.04469,2.04469,2.0442,2.04465,13000000.0
2009-04-24 11:15:00,2.04474,2.04485,2.04444,2.04485,10400000.0
2009-04-24 11:16:00,2.04458,2.04458,2.04358,2.04358,9100000.0
2009-04-24 11:17:00,2.04303,2.04349,2.04303,2.04349,10400000.0
2009-04-24 11:18:00,2.04344,2.04344,2.04228,2.04228,10400000.0
2009-04-24 11:19:00,2.04181,2.04209,2.04155,2.04209,9100000.0
2009-04-24 11:20:00,2.04226,2.0425,2.04225,2.04225,10400000.0
2009-04-24 11:21:00,2.04268,2.04283,2.04236,2.04236,9100000.0
2009-04-24 11:22:00,2.04302,2.04343,2.04302,2.04315,10400000.0
2009-04-24 11:23:00,2.04336,2.04401,2.04336,2.04401,9100000.0
2009-04-24 11:24:00,2.04436,2.04445,2.04414,2.04414,9100000.0
2009-04-24 11:25:00,2.04434,2.04473,2.04378,2.04383,10400000.0
2009-04-24 11:26:00,2.04432,2.04436,2.04256,2.04267,10400000.0
2009-04-24 11:27:00,2.04409,2.04409,2.04378,2.04378,11700000.0
2009-04-24 11:28:00,2.04244,2.04244,2.04216,2.04216,10400000.0
2009-04-24 11:29:00,2.04124,2.04124,2.04079,2.04079,10400000.0
2009-04-24 11:30:00,2.04105,2.04145,2.04105,2.04122,11700000.0
2009-04-24 11:31:00,2.0406,2.04172,2.0406,2.04172,10400000.0
2009-04-24 11:32:00,2.04195,2.04195,2.04064,2.04064,11700000.0
2009-04-24 11:33:00,2.04122,2.04252,2.04122,2.04231,14300000.0
2009-04-24 11:34:00,2.04295,2.04305,2.04253,2.04253,10400000.0
2009-04-24 11:35:00,2.04236,2.04242,2.04223,2.04223,10400000.0
2009-04-24 11:36:00,2.0427,2.04298,2.04259,2.04298,10400000.0
2009-04-24 11:37:00,2.04334,2.04476,2.04333,2.04476,13000000.0
2009-04-24 11:38:00,2.04536,2.04548,2.04525,2.04546,9100000.0
2009-04-24 11:39:00,2.0459,2.0459,2.04519,2.04526,9100000.0
2009-04-24 11:40:00,2.04581,2.04592,2.04564,2.04585,10400000.0
2009-04-24 11:41:00,2.0462,2.0466,2.04611,2.04659,10400000.0
2009-04-24 11:42:00,2.04655,2.04655,2.04625,2.04637,10400000.0
2009-04-24 11:43:00,2.04558,2.04608,2.04558,2.04579,10400000.0
2009-04-24 11:44:00,2.04602,2.04619,2.04577,2.04617,10400000.0
2009-04-24 11:45:00,2.04581,2.04581,2.04537,2.04551,10400000.0
2009-04-24 11:46:00,2.04539,2.04556,2.04532,2.04532,9100000.0
2009-04-24 11:47:00,2.04523,2.04536,2.04437,2.04437,14300000.0
2009-04-24 11:48:00,2.04454,2.04473,2.04454,2.04465,9100000.0
2009-04-24 11:49:00,2.04498,2.04512,2.04482,2.04482,14300000.0
2009-04-24 11:50:00,2.0441,2.04474,2.0441,2.04452,13000000.0
2009-04-24 11:51:00,2.04372,2.04372,2.04311,2.04311,9100000.0
2009-04-24 11:52:00,2.04245,2.04245,2.04218,2.04245,9100000.0
2009-04-24 11:53:00,2.04285,2.04392,2.04285,2.04392,9100000.0
2009-04-24 11:54:00,2.04362,2.04362,2.04197,2.04197,10400000.0
2009-04-24 11:55:00,2.04147,2.04147,2.04,2.04,14300000.0
2009-04-24 11:56:00,2.03999,2.04038,2.03999,2.04016,9100000.0
2009-04-24 11:57:00,2.03984,2.03984,2.03917,2.03969,11700000.0
2009-04-24 11:58:00,2.03967,2.03993,2.03967,2.03975,9100000.0
2009-04-24 11:59:00,2.04016,2.04075,2.04016,2.04075,10400000.0
2009-04-24 12:00:00,2.04047,2.04047,2.03965,2.04008,14300000.0
2009-04-24 12:01:00,2.0405,2.04122,2.0405,2.04122,9100000.0
2009-04-24 12:02:00,2.04118,2.04118,2.04075,2.0411,11700000.0
2009-04-24 12:03:00,2.04108,2.04108,2.04084,2.04096,13000000.0
2009-04-24 12:04:00,2.04102,2.04102,2.04057,2.04066,10400000.0
2009-04-24 12:05:00,2.04071,2.04102,2.04071,2.04102,9100000.0
2009-04-24 12:06:00,2.04058,2.04074,2.0404,2.04048,9100000.0
2009-04-24 12:07:00,2.04034,2.04071,2.04032,2.04069,10400000.0
2009-04-24 12:08:00,2.04033,2.04072,2.04033,2.04072,9100000.0
2009-04-24 12:09:00,2.041,2.04101,2.04077,2.04077,13000000.0
2009-04-24 12:10:00,2.0402,2.04059,2.04016,2.04059,9100000.0
2009-04-24 12:11:00,2.04063,2.04063,2.04032,2.04037,10400000.0
2009-04-24 12:12:00,2.04034,2.04047,2.04026,2.04038,9100000.0
2009-04-24 12:13:00,2.04051,2.04077,2.04051,2.04059,10400000.0
2009-04-24 12:14:00,2.04043,2.04043,2.04004,2.04004,11700000.0
2009-04-24 12:15:00,2.04021,2.04021,2.04012,2.04012,9100000.0
2009-04-24 12:16:00,2.03985,2.03985,2.03932,2.03941,10400000.0
2009-04-24 12:17:00,2.03919,2.03936,2.03908,2.03934,10400000.0
2009-04-24 12:18:00,2.03953,2.03953,2.03913,2.03934,10400000.0
2009-04-24 12:19:00,2.03946,2.03946,2.03858,2.0386,9100000.0
2009-04-24 12:20:00,2.03821,2.03829,2.03804,2.03829,9100000.0
2009-04-24 12:21:00,2.03821,2.03821,2.03786,2.03797,10400000.0
2009-04-24 12:22:00,2.03791,2.03791,2.0374,2.0374,10400000.0
2009-04-24 12:23:00,2.03734,2.03762,2.03733,2.03738,14300000.0
2009-04-24 12:24:00,2.03766,2.0377,2.03746,2.03757,9100000.0
2009-04-24 12:25:00,2.03775,2.03793,2.03742,2.03742,13000000.0
2009-04-24 12:26:00,2.03729,2.03761,2.03726,2.03739,9100000.0
2009-04-24 12:27:00,2.03725,2.03751,2.03725,2.03746,9100000.0
2009-04-24 12:28:00,2.0372,2.03727,2.03687,2.03727,11700000.0
2009-04-24 12:29:00,2.03713,2.03745,2.03711,2.03712,10400000.0
2009-04-24 12:30:00,2.03725,2.03745,2.03717,2.03717,13000000.0
2009-04-24 12:31:00,2.03743,2.03743,2.03716,2.03719,14300000.0
2009-04-24 12:32:00,2.03688,2.03688,2.03615,2.03642,14300000.0
2009-04-24 12:33:00,2.03621,2.03637,2.03607,2.03637,13000000.0
2009-04-24 12:34:00,2.03663,2.03688,2.03663,2.03664,9100000.0
2009-04-24 12:35:00,2.03677,2.03705,2.03677,2.03686,9100000.0
2009-04-24 12:36:00,2.03637,2.03637,2.03572,2.03585,9100000.0
2009-04-24 12:37:00,2.03554,2.03563,2.03528,2.03563,9100000.0
2009-04-24 12:38:00,2.03602,2.03616,2.03579,2.03579,10400000.0
2009-04-24 12:39:00,2.03513,2.03513,2.03428,2.03441,9100000.0
2009-04-24 12:40:00,2.03503,2.03566,2.03503,2.03566,9100000.0
2009-04-24 12:41:00,2.03575,2.03575,2.03511,2.03511,10400000.0
2009-04-24 12:42:00,2.03496,2.0366,2.03496,2.0366,11700000.0
2009-04-24 12:43:00,2.03694,2.03699,2.03643,2.03645,10400000.0
2009-04-24 12:44:00,2.03562,2.03591,2.03558,2.03558,9100000.0
2009-04-24 12:45:00,2.03546,2.03546,2.03513,2.03541,11700000.0
2009-04-24 12:46:00,2.0355,2.03587,2.0355,2.03566,9100000.0
2009-04-24 12:47:00,2.0357,2.03596,2.0357,2.03596,10400000.0
2009-04-24 12:48:00,2.03537,2.03537,2.03514,2.03525,13000000.0
2009-04-24 12:49:00,2.03481,2.03499,2.03464,2.03497,9100000.0
2009-04-24 12:50:00,2.0352,2.03562,2.0352,2.03562,12700000.0
2009-04-24 12:51:00,2.03551,2.03575,2.03543,2.03575,13000000.0
2009-04-24 12:52:00,2.03616,2.03649,2.03616,2.03649,9100000.0
2009-04-24 12:53:00,2.0363,2.0363,2.03583,2.03604,7800000.0
2009-04-24 12:54:00,2.03574,2.03574,2.03517,2.03517,10400000.0
2009-04-24 12:55:00,2.03505,2.03559,2.03505,2.03545,11700000.0
2009-04-24 12:56:00,2.0352,2.03527,2.03509,2.0352,10400000.0
2009-04-24 12:57:00,2.03532,2.03536,2.03504,2.03504,9100000.0
2009-04-24 12:58:00,2.03531,2.03547,2.03513,2.03513,10400000.0
2009-04-24 12:59:00,2.03554,2.03554,2.03501,2.0351,10400000.0
2009-04-24 13:00:00,2.03525,2.03589,2.03525,2.03584,14300000.0
2009-04-24 13:01:00,2.03631,2.03631,2.03585,2.03585,14300000.0
2009-04-24 13:02:00,2.03572,2.03572,2.0352,2.0356,13000000.0
2009-04-24 13:03:00,2.03547,2.03547,2.03513,2.03532,11700000.0
2009-04-24 13:04:00,2.03492,2.03494,2.0344,2.0344,13000000.0
2009-04-24 13:05:00,2.03383,2.03388,2.03328,2.03328,10400000.0
2009-04-24 13:06:00,2.03321,2.03321,2.03277,2.03287,13000000.0
2009-04-24 13:07:00,2.03272,2.03272,2.03198,2.03207,14300000.0
2009-04-24 13:08:00,2.03185,2.03185,2.03092,2.03092,11700000.0
2009-04-24 13:09:00,2.03077,2.03099,2.03057,2.03057,10400000.0
2009-04-24 13:10:00,2.03117,2.03129,2.03112,2.03112,14300000.0
2009-04-24 13:11:00,2.03141,2.0321,2.03131,2.0321,13000000.0
2009-04-24 13:12:00,2.03197,2.03204,2.03185,2.03202,9100000.0
2009-04-24 13:13:00,2.0322,2.03232,2.03169,2.03169,11700000.0
2009-04-24 13:14:00,2.03146,2.03171,2.03146,2.03171,9100000.0
2009-04-24 13:15:00,2.032,2.0331,2.032,2.0331,11700000.0
2009-04-24 13:16:00,2.03334,2.03347,2.03321,2.03342,9100000.0
2009-04-24 13:17:00,2.03339,2.03382,2.03335,2.03382,13000000.0
2009-04-24 13:18:00,2.03338,2.03338,2.03287,2.03287,11700000.0
2009-04-24 13:19:00,2.0335,2.03355,2.03335,2.03355,9100000.0
2009-04-24 13:20:00,2.03319,2.03319,2.03298,2.03313,10400000.0
2009-04-24 13:21:00,2.03283,2.03283,2.03189,2.03189,9100000.0
2009-04-24 13:22:00,2.03183,2.03183,2.03121,2.03121,13000000.0
2009-04-24 13:23:00,2.03124,2.03179,2.03124,2.03179,9100000.0
2009-04-24 13:24:00,2.03214,2.03216,2.03143,2.03143,9100000.0
2009-04-24 13:25:00,2.03118,2.03225,2.03118,2.03221,10400000.0
2009-04-24 13:26:00,2.03174,2.03215,2.03123,2.03215,10400000.0
2009-04-24 13:27:00,2.03146,2.03173,2.03119,2.03172,9100000.0
2009-04-24 13:28:00,2.03146,2.03146,2.03093,2.03093,9100000.0
2009-04-24 13:29:00,2.03107,2.03124,2.0305,2.03062,19500000.0
2009-04-24 13:30:00,2.03025,2.03066,2.03025,2.03066,19500000.0
2009-04-24 13:31:00,2.03089,2.03201,2.03089,2.03201,13000000.0
2009-04-24 13:32:00,2.03209,2.03245,2.03209,2.03244,26000000.0
2009-04-24 13:33:00,2.03243,2.03247,2.03209,2.03209,22100000.0
2009-04-24 13:34:00,2.03177,2.03177,2.03121,2.03169,26000000.0
2009-04-24 13:35:00,2.03177,2.03234,2.03177,2.03234,32500000.0
2009-04-24 13:36:00,2.03227,2.03239,2.03144,2.03158,36400000.0
2009-04-24 13:37:00,2.03176,2.0319,2.03163,2.03163,18200000.0
2009-04-24 13:38:00,2.03136,2.03136,2.03096,2.03116,31200000.0
2009-04-24 13:39:00,2.03091,2.03132,2.0295,2.0295,27000000.0
2009-04-24 13:40:00,2.02884,2.02896,2.02795,2.02795,63700000.0
2009-04-24 13:41:00,2.02848,2.02947,2.02848,2.02947,22100000.0
2009-04-24 13:42:00,2.02984,2.0301,2.02984,2.02996,9100000.0
2009-04-24 13:43:00,2.03027,2.03075,2.03027,2.03075,58500000.0
2009-04-24 13:44:00,2.03062,2.03062,2.02997,2.02997,37700000.0
2009-04-24 13:45:00,2.02983,2.02994,2.02934,2.02934,42900000.0
2009-04-24 13:46:00,2.02903,2.02908,2.02891,2.02894,48100000.0
2009-04-24 13:47:00,2.02875,2.02899,2.02839,2.02839,39000000.0
2009-04-24 13:48:00,2.02887,2.02894,2.02869,2.02886,54600000.0
2009-04-24 13:49:00,2.02863,2.02875,2.02841,2.02857,39000000.0
2009-04-24 13:50:00,2.02868,2.02882,2.0285,2.02882,44200000.0
2009-04-24 13:51:00,2.02916,2.02979,2.02916,2.02969,55900000.0
2009-04-24 13:52:00,2.02982,2.02994,2.02933,2.02994,55900000.0
2009-04-24 13:53:00,2.02987,2.02987,2.02931,2.02943,45500000.0
2009-04-24 13:54:00,2.02976,2.02993,2.02976,2.02986,50700000.0
2009-04-24 13:55:00,2.02974,2.02974,2.02838,2.02838,41600000.0
2009-04-24 13:56:00,2.02881,2.02911,2.02862,2.0291,28600000.0
2009-04-24 13:57:00,2.02864,2.02888,2.02864,2.02875,53300000.0
2009-04-24 13:58:00,2.02851,2.02851,2.028,2.028,16900000.0
2009-04-24 13:59:00,2.02829,2.02872,2.02829,2.02868,49400000.0
2009-04-24 14:00:00,2.02904,2.02927,2.02901,2.02927,21800000.0
2009-04-24 14:01:00,2.02935,2.02963,2.02935,2.02962,29900000.0
2009-04-24 14:02:00,2.02978,2.02978,2.02927,2.02929,39000000.0
2009-04-24 14:03:00,2.02933,2.02949,2.02906,2.02918,42900000.0
2009-04-24 14:04:00,2.02913,2.02913,2.02851,2.02851,46800000.0
2009-04-24 14:05:00,2.02838,2.02838,2.02819,2.0282,67600000.0
2009-04-24 14:06:00,2.02796,2.02895,2.02796,2.02895,37700000.0
2009-04-24 14:07:00,2.02965,2.0301,2.02948,2.02948,40300000.0
2009-04-24 14:08:00,2.029,2.02901,2.02874,2.029,40300000.0
2009-04-24 14:09:00,2.02891,2.02909,2.02891,2.02899,33800000.0
2009-04-24 14:10:00,2.02908,2.02915,2.029,2.02915,33800000.0
2009-04-24 14:11:00,2.0294,2.03088,2.0294,2.03088,40000000.0
2009-04-24 14:12:00,2.03102,2.03153,2.03045,2.03045,24700000.0
2009-04-24 14:13:00,2.03081,2.03125,2.03081,2.03125,24700000.0
2009-04-24 14:14:00,2.03138,2.03148,2.03117,2.03117,27300000.0
2009-04-24 14:15:00,2.0307,2.03095,2.02999,2.02999,34800000.0
2009-04-24 14:16:00,2.02989,2.02989,2.02963,2.02978,52000000.0
2009-04-24 14:17:00,2.02949,2.02978,2.02937,2.02978,69900000.0
2009-04-24 14:18:00,2.02942,2.02942,2.02897,2.02908,50700000.0
2009-04-24 14:19:00,2.02952,2.02983,2.02948,2.02979,47800000.0
2009-04-24 14:20:00,2.02959,2.03011,2.02959,2.03011,40300000.0
2009-04-24 14:21:00,2.02983,2.02994,2.02948,2.02988,43900000.0
2009-04-24 14:22:00,2.03007,2.03007,2.02964,2.02996,45500000.0
2009-04-24 14:23:00,2.03013,2.03026,2.03002,2.03002,48100000.0
2009-04-24 14:24:00,2.03042,2.03056,2.03041,2.03041,26000000.0
2009-04-24 14:25:00,2.0302,2.03045,2.02996,2.02996,59800000.0
2009-04-24 14:26:00,2.03043,2.03057,2.03043,2.03045,50700000.0
2009-04-24 14:27:00,2.03039,2.03103,2.03039,2.03103,59800000.0
2009-04-24 14:28:00,2.03132,2.03223,2.03132,2.03223,45500000.0
2009-04-24 14:29:00,2.03215,2.03215,2.03146,2.03146,53300000.0
2009-04-24 14:30:00,2.03049,2.03154,2.02992,2.03154,76700000.0
2009-04-24 14:31:00,2.03092,2.03114,2.03079,2.03083,72800000.0
2009-04-24 14:32:00,2.0317,2.03275,2.0317,2.03275,84500000.0
2009-04-24 14:33:00,2.03371,2.03422,2.03371,2.03418,75400000.0
2009-04-24 14:34:00,2.03396,2.03421,2.03317,2.03317,83200000.0
2009-04-24 14:35:00,2.03364,2.0347,2.03355,2.0347,68900000.0
2009-04-24 14:36:00,2.03493,2.03506,2.03472,2.035,9100000.0
2009-04-24 14:37:00,2.03513,2.03537,2.03503,2.03537,66300000.0
2009-04-24 14:38:00,2.0355,2.0355,2.03489,2.0349,14300000.0
2009-04-24 14:39:00,2.03501,2.03517,2.03477,2.03517,61100000.0
2009-04-24 14:40:00,2.03532,2.03532,2.03497,2.03532,10400000.0
2009-04-24 14:41:00,2.03597,2.0362,2.03597,2.03617,57200000.0
2009-04-24 14:42:00,2.03611,2.03629,2.03607,2.03619,41600000.0
2009-04-24 14:43:00,2.03632,2.03632,2.03517,2.03539,50700000.0
2009-04-24 14:44:00,2.03504,2.03504,2.03472,2.03472,61100000.0
2009-04-24 14:45:00,2.0344,2.03476,2.03409,2.03409,46800000.0
2009-04-24 14:46:00,2.03449,2.03604,2.03449,2.03604,26000000.0
2009-04-24 14:47:00,2.03677,2.03891,2.03677,2.03836,15600000.0
2009-04-24 14:48:00,2.03838,2.0401,2.03838,2.0391,41600000.0
2009-04-24 14:49:00,2.03946,2.03948,2.03924,2.03924,62400000.0
2009-04-24 14:50:00,2.03868,2.03868,2.03774,2.03815,32500000.0
2009-04-24 14:51:00,2.03876,2.03876,2.03859,2.03859,24700000.0
2009-04-24 14:52:00,2.03865,2.03884,2.03836,2.03836,19500000.0
2009-04-24 14:53:00,2.03869,2.04078,2.03869,2.04078,28600000.0
2009-04-24 14:54:00,2.04168,2.04198,2.04118,2.04118,19500000.0
2009-04-24 14:55:00,2.04156,2.04174,2.04111,2.04122,26000000.0
2009-04-24 14:56:00,2.0414,2.04167,2.04127,2.04165,9100000.0
2009-04-24 14:57:00,2.04143,2.04143,2.04063,2.04063,49400000.0
2009-04-24 14:58:00,2.04031,2.04031,2.04002,2.04005,54600000.0
2009-04-24 14:59:00,2.04046,2.0406,2.04032,2.0406,20800000.0
2009-04-24 15:00:00,2.04039,2.04077,2.04034,2.0406,40300000.0
2009-04-24 15:01:00,2.04065,2.04065,2.03968,2.03968,35100000.0
2009-04-24 15:02:00,2.03938,2.03986,2.03934,2.03934,10400000.0
2009-04-24 15:03:00,2.03916,2.03932,2.0391,2.03932,13000000.0
2009-04-24 15:04:00,2.03935,2.03945,2.03909,2.03909,37700000.0
2009-04-24 15:05:00,2.03894,2.03936,2.03894,2.03905,27300000.0
2009-04-24 15:06:00,2.03903,2.0394,2.03903,2.03937,42900000.0
2009-04-24 15:07:00,2.03962,2.03981,2.03946,2.03981,41600000.0
2009-04-24 15:08:00,2.03978,2.04005,2.03963,2.04005,53300000.0
2009-04-24 15:09:00,2.04039,2.04101,2.04029,2.04029,46800000.0
2009-04-24 15:10:00,2.04064,2.04222,2.04064,2.04192,70200000.0
2009-04-24 15:11:00,2.04193,2.04232,2.04193,2.0423,40300000.0
2009-04-24 15:12:00,2.04224,2.04224,2.04179,2.04179,9100000.0
2009-04-24 15:13:00,2.0419,2.04278,2.0419,2.04278,63400000.0
2009-04-24 15:14:00,2.04242,2.04357,2.04242,2.04327,44200000.0
2009-04-24 15:15:00,2.04362,2.04398,2.04315,2.04315,45500000.0
2009-04-24 15:16:00,2.04303,2.04303,2.04234,2.04234,53300000.0
2009-04-24 15:17:00,2.04286,2.04341,2.04286,2.04328,52000000.0
2009-04-24 15:18:00,2.04264,2.04264,2.04219,2.04238,32500000.0
2009-04-24 15:19:00,2.04212,2.04454,2.04212,2.04454,33800000.0
2009-04-24 15:20:00,2.04413,2.0442,2.04393,2.04393,58500000.0
2009-04-24 15:21:00,2.04391,2.04391,2.04364,2.04377,48100000.0
2009-04-24 15:22:00,2.04366,2.04366,2.04203,2.04203,14300000.0
2009-04-24 15:23:00,2.04249,2.04306,2.04249,2.04296,59800000.0
2009-04-24 15:24:00,2.0426,2.04319,2.0426,2.04288,37700000.0
2009-04-24 15:25:00,2.0429,2.04332,2.04262,2.04332,23400000.0
2009-04-24 15:26:00,2.04344,2.04344,2.04248,2.04248,96200000.0
2009-04-24 15:27:00,2.04189,2.04189,2.04147,2.04176,75400000.0
2009-04-24 15:28:00,2.04198,2.04278,2.04198,2.04275,62400000.0
2009-04-24 15:29:00,2.04166,2.04344,2.04148,2.04148,83200000.0
2009-04-24 15:30:00,2.04124,2.04309,2.04104,2.04309,90700000.0
2009-04-24 15:31:00,2.04384,2.04384,2.04342,2.04342,71500000.0
2009-04-24 15:32:00,2.04354,2.04419,2.04354,2.04419,61100000.0
2009-04-24 15:33:00,2.04434,2.04704,2.04429,2.04704,66300000.0
2009-04-24 15:34:00,2.04726,2.04771,2.04726,2.04726,9100000.0
2009-04-24 15:35:00,2.04763,2.04763,2.04664,2.04714,66300000.0
2009-04-24 15:36:00,2.04746,2.04756,2.04742,2.04749,10400000.0
2009-04-24 15:37:00,2.04691,2.04691,2.04623,2.04623,79300000.0
2009-04-24 15:38:00,2.0458,2.04614,2.04558,2.04614,76700000.0
2009-04-24 15:39:00,2.04638,2.04657,2.04629,2.04638,55900000.0
2009-04-24 15:40:00,2.04635,2.04671,2.04603,2.04671,72800000.0
2009-04-24 15:41:00,2.04638,2.04644,2.04548,2.04577,68900000.0
2009-04-24 15:42:00,2.04571,2.04575,2.04536,2.04536,58200000.0
2009-04-24 15:43:00,2.04499,2.04532,2.04474,2.04515,78000000.0
2009-04-24 15:44:00,2.04535,2.04557,2.04528,2.04531,65000000.0
2009-04-24 15:45:00,2.04524,2.04596,2.04524,2.04596,76700000.0
2009-04-24 15:46:00,2.04624,2.04624,2.04569,2.04601,60800000.0
2009-04-24 15:47:00,2.04638,2.04638,2.04569,2.04616,76700000.0
2009-04-24 15:48:00,2.04623,2.04667,2.04613,2.04667,67300000.0
2009-04-24 15:49:00,2.04719,2.04731,2.04667,2.04667,44200000.0
2009-04-24 15:50:00,2.04721,2.04786,2.04721,2.04724,33800000.0
2009-04-24 15:51:00,2.04736,2.0479,2.04736,2.0479,63700000.0
2009-04-24 15:52:00,2.04749,2.04757,2.04703,2.04703,40300000.0
2009-04-24 15:53:00,2.04688,2.04717,2.04656,2.04717,45500000.0
2009-04-24 15:54:00,2.0477,2.04809,2.0473,2.0473,92300000.0
2009-04-24 15:55:00,2.04786,2.04801,2.04765,2.04765,60800000.0
2009-04-24 15:56:00,2.04828,2.04854,2.04814,2.04814,86800000.0
2009-04-24 15:57:00,2.04797,2.04818,2.0479,2.04818,63700000.0
2009-04-24 15:58:00,2.04845,2.04845,2.04769,2.04769,79300000.0
2009-04-24 15:59:00,2.04731,2.04731,2.04665,2.0472,58500000.0
2009-04-24 16:00:00,2.04692,2.04692,2.04658,2.04666,80300000.0
2009-04-24 16:01:00,2.04674,2.04747,2.04674,2.04747,62400000.0
2009-04-24 16:02:00,2.04683,2.04688,2.04617,2.04672,50700000.0
2009-04-24 16:03:00,2.0462,2.0462,2.0453,2.04591,76700000.0
2009-04-24 16:04:00,2.0456,2.0456,2.04537,2.0454,65000000.0
2009-04-24 16:05:00,2.04532,2.04565,2.04532,2.0456,71500000.0
2009-04-24 16:06:00,2.04574,2.04574,2.04514,2.04514,84200000.0
2009-04-24 16:07:00,2.04498,2.04498,2.0443,2.0443,54600000.0
2009-04-24 16:08:00,2.0437,2.04385,2.04311,2.04385,10400000.0
2009-04-24 16:09:00,2.04507,2.04612,2.04507,2.04596,70200000.0
2009-04-24 16:10:00,2.04625,2.04657,2.04605,2.04607,70200000.0
2009-04-24 16:11:00,2.04584,2.04736,2.04584,2.04736,50700000.0
2009-04-24 16:12:00,2.04757,2.04757,2.04689,2.04689,33800000.0
2009-04-24 16:13:00,2.0467,2.04683,2.04626,2.04626,53300000.0
2009-04-24 16:14:00,2.04613,2.04613,2.04595,2.04603,88400000.0
2009-04-24 16:15:00,2.0459,2.04631,2.04585,2.04593,100100000.0
2009-04-24 16:16:00,2.04572,2.04579,2.04555,2.0456,106600000.0
2009-04-24 16:17:00,2.04555,2.04607,2.04555,2.04607,61100000.0
2009-04-24 16:18:00,2.0464,2.04686,2.0464,2.04661,66300000.0
2009-04-24 16:19:00,2.04635,2.047,2.04608,2.047,75400000.0
2009-04-24 16:20:00,2.04697,2.04697,2.04599,2.04599,84500000.0
2009-04-24 16:21:00,2.04587,2.04601,2.04535,2.04554,92000000.0
2009-04-24 16:22:00,2.04436,2.04538,2.04436,2.04538,67600000.0
2009-04-24 16:23:00,2.04565,2.04587,2.04565,2.04583,83200000.0
2009-04-24 16:24:00,2.046,2.046,2.04562,2.04584,10400000.0
2009-04-24 16:25:00,2.04634,2.0474,2.04634,2.047,57200000.0
2009-04-24 16:26:00,2.04717,2.0473,2.04685,2.04686,57200000.0
2009-04-24 16:27:00,2.04671,2.04747,2.04663,2.04663,71200000.0
2009-04-24 16:28:00,2.04616,2.04627,2.04575,2.0458,79300000.0
2009-04-24 16:29:00,2.0454,2.04579,2.04537,2.04537,54600000.0
2009-04-24 16:30:00,2.04562,2.04562,2.04509,2.04509,10400000.0
2009-04-24 16:31:00,2.04493,2.0451,2.0446,2.04467,91000000.0
2009-04-24 16:32:00,2.04486,2.04486,2.04414,2.04414,62100000.0
2009-04-24 16:33:00,2.04456,2.04457,2.04431,2.04432,59800000.0
2009-04-24 16:34:00,2.04398,2.04398,2.04368,2.04378,66300000.0
2009-04-24 16:35:00,2.04394,2.04538,2.04394,2.04436,65000000.0
2009-04-24 16:36:00,2.04405,2.04407,2.0436,2.0436,11700000.0
2009-04-24 16:37:00,2.04327,2.04362,2.04317,2.04354,83200000.0
2009-04-24 16:38:00,2.04378,2.04401,2.0436,2.04401,61100000.0
2009-04-24 16:39:00,2.04422,2.04422,2.04385,2.04407,93600000.0
2009-04-24 16:40:00,2.04399,2.04402,2.04357,2.04371,84500000.0
2009-04-24 16:41:00,2.0439,2.04392,2.04336,2.04392,84500000.0
2009-04-24 16:42:00,2.04354,2.04354,2.04308,2.04308,68900000.0
2009-04-24 16:43:00,2.04295,2.04319,2.04278,2.04319,35100000.0
2009-04-24 16:44:00,2.04286,2.04317,2.04286,2.04313,62400000.0
2009-04-24 16:45:00,2.04306,2.04306,2.04267,2.043,66300000.0
2009-04-24 16:46:00,2.0431,2.0431,2.04231,2.04231,81600000.0
2009-04-24 16:47:00,2.0423,2.04261,2.0423,2.04261,46800000.0
2009-04-24 16:48:00,2.04227,2.04274,2.04153,2.04153,44200000.0
2009-04-24 16:49:00,2.04189,2.04349,2.04189,2.04349,55900000.0
2009-04-24 16:50:00,2.04345,2.04384,2.04335,2.04384,55900000.0
2009-04-24 16:51:00,2.04357,2.04357,2.04309,2.04331,41600000.0
2009-04-24 16:52:00,2.04289,2.04301,2.04259,2.04259,54600000.0
2009-04-24 16:53:00,2.04251,2.04251,2.04193,2.04193,44200000.0
2009-04-24 16:54:00,2.04176,2.04176,2.04146,2.04146,28600000.0
2009-04-24 16:55:00,2.04126,2.04222,2.04126,2.04189,55900000.0
2009-04-24 16:56:00,2.04134,2.04201,2.04134,2.04201,66300000.0
2009-04-24 16:57:00,2.04187,2.04187,2.04145,2.04161,61100000.0
2009-04-24 16:58:00,2.04182,2.04241,2.04182,2.04224,67600000.0
2009-04-24 16:59:00,2.04199,2.04199,2.04035,2.04035,57200000.0
2009-04-24 17:00:00,2.03993,2.04027,2.03993,2.0402,63700000.0
2009-04-24 17:01:00,2.04018,2.04019,2.03986,2.03986,74100000.0
2009-04-24 17:02:00,2.03991,2.04066,2.03991,2.04047,61100000.0
2009-04-24 17:03:00,2.04009,2.04028,2.03953,2.03953,62400000.0
2009-04-24 17:04:00,2.03963,2.04062,2.03963,2.04062,74100000.0
2009-04-24 17:05:00,2.04048,2.04073,2.04048,2.04064,72500000.0
2009-04-24 17:06:00,2.04044,2.04076,2.04044,2.04048,88400000.0
2009-04-24 17:07:00,2.04028,2.04046,2.04014,2.04026,74100000.0
2009-04-24 17:08:00,2.0402,2.04037,2.04017,2.04019,10400000.0
2009-04-24 17:09:00,2.03992,2.04036,2.03976,2.03985,58500000.0
2009-04-24 17:10:00,2.04051,2.04055,2.04021,2.04021,80600000.0
2009-04-24 17:11:00,2.04002,2.0407,2.04002,2.04069,61100000.0
2009-04-24 17:12:00,2.04041,2.04041,2.04003,2.04003,53300000.0
2009-04-24 17:13:00,2.04076,2.04104,2.0403,2.0403,49400000.0
2009-04-24 17:14:00,2.04078,2.04103,2.04013,2.04013,13000000.0
2009-04-24 17:15:00,2.04048,2.04096,2.04028,2.04028,35100000.0
2009-04-24 17:16:00,2.04039,2.04048,2.04031,2.04031,40300000.0
2009-04-24 17:17:00,2.03962,2.04001,2.03927,2.04001,68900000.0
2009-04-24 17:18:00,2.03925,2.03976,2.03874,2.03963,54600000.0
2009-04-24 17:19:00,2.03934,2.03964,2.03917,2.03955,55900000.0
2009-04-24 17:20:00,2.03962,2.03989,2.03962,2.03978,9100000.0
2009-04-24 17:21:00,2.03992,2.04002,2.03973,2.03983,49400000.0
2009-04-24 17:22:00,2.03987,2.03987,2.03973,2.03975,37700000.0
2009-04-24 17:23:00,2.03984,2.04008,2.03984,2.04002,66300000.0
2009-04-24 17:24:00,2.03948,2.03949,2.03933,2.03933,49100000.0
2009-04-24 17:25:00,2.03937,2.03972,2.03937,2.03947,41600000.0
2009-04-24 17:26:00,2.03935,2.03935,2.03883,2.03883,36400000.0
2009-04-24 17:27:00,2.03869,2.03869,2.03803,2.03803,55900000.0
2009-04-24 17:28:00,2.03778,2.03857,2.03778,2.03857,49400000.0
2009-04-24 17:29:00,2.03839,2.03851,2.03827,2.03845,58500000.0
2009-04-24 17:30:00,2.03826,2.03827,2.03806,2.03827,67600000.0
2009-04-24 17:31:00,2.03795,2.03838,2.03795,2.03809,65000000.0
2009-04-24 17:32:00,2.03752,2.03783,2.03752,2.03753,92300000.0
2009-04-24 17:33:00,2.03752,2.03848,2.03752,2.03801,98800000.0
2009-04-24 17:34:00,2.03795,2.03805,2.03773,2.03773,102700000.0
2009-04-24 17:35:00,2.03794,2.0383,2.03794,2.03801,72500000.0
2009-04-24 17:36:00,2.03776,2.03776,2.03721,2.03721,77700000.0
2009-04-24 17:37:00,2.03749,2.03749,2.03717,2.03717,74100000.0
2009-04-24 17:38:00,2.03715,2.03715,2.03677,2.03686,10400000.0
2009-04-24 17:39:00,2.037,2.03712,2.037,2.03711,80300000.0
2009-04-24 17:40:00,2.03724,2.03745,2.03724,2.03739,97500000.0
2009-04-24 17:41:00,2.03711,2.03725,2.03711,2.03716,72500000.0
2009-04-24 17:42:00,2.03723,2.03723,2.03703,2.03711,79300000.0
2009-04-24 17:43:00,2.03711,2.03711,2.03649,2.03649,65000000.0
2009-04-24 17:44:00,2.03653,2.0373,2.03653,2.03717,77700000.0
2009-04-24 17:45:00,2.03713,2.0374,2.03709,2.03709,78700000.0
2009-04-24 17:46:00,2.03713,2.03713,2.03663,2.037,76700000.0
2009-04-24 17:47:00,2.03697,2.03738,2.03697,2.03738,105300000.0
2009-04-24 17:48:00,2.03737,2.03737,2.03711,2.0373,100100000.0
2009-04-24 17:49:00,2.03751,2.03797,2.03712,2.03735,85800000.0
2009-04-24 17:50:00,2.0377,2.0381,2.03761,2.03775,92300000.0
2009-04-24 17:51:00,2.03733,2.03759,2.03733,2.03744,75400000.0
2009-04-24 17:52:00,2.03743,2.03743,2.03713,2.03715,84500000.0
2009-04-24 17:53:00,2.03683,2.03687,2.03665,2.03687,66300000.0
2009-04-24 17:54:00,2.03755,2.03787,2.03693,2.03693,66300000.0
2009-04-24 17:55:00,2.03614,2.03614,2.0359,2.03598,10400000.0
2009-04-24 17:56:00,2.03606,2.03639,2.03606,2.03616,55900000.0
2009-04-24 17:57:00,2.03626,2.03626,2.03622,2.03622,9100000.0
2009-04-24 17:58:00,2.03572,2.0359,2.03552,2.03552,14300000.0
2009-04-24 17:59:00,2.0352,2.03527,2.035,2.03513,87100000.0
2009-04-24 18:00:00,2.03498,2.03527,2.03498,2.0352,66300000.0
2009-04-24 18:01:00,2.03538,2.03554,2.0351,2.03554,79300000.0
2009-04-24 18:02:00,2.03487,2.035,2.03421,2.03421,54600000.0
2009-04-24 18:03:00,2.03335,2.03369,2.03328,2.03354,55600000.0
2009-04-24 18:04:00,2.03345,2.03345,2.03316,2.03334,66300000.0
2009-04-24 18:05:00,2.03374,2.03416,2.03374,2.03405,63700000.0
2009-04-24 18:06:00,2.03426,2.03444,2.03426,2.03434,55900000.0
2009-04-24 18:07:00,2.03426,2.03454,2.03426,2.03448,61100000.0
2009-04-24 18:08:00,2.03483,2.03535,2.03483,2.03535,55900000.0
2009-04-24 18:09:00,2.03544,2.03544,2.03511,2.03529,76700000.0
2009-04-24 18:10:00,2.0353,2.03578,2.0353,2.03578,52000000.0
2009-04-24 18:11:00,2.03628,2.03628,2.0356,2.0356,72800000.0
2009-04-24 18:12:00,2.03531,2.03585,2.03531,2.03577,53300000.0
2009-04-24 18:13:00,2.036,2.03614,2.03593,2.03604,54600000.0
2009-04-24 18:14:00,2.03579,2.03601,2.03579,2.03601,36100000.0
2009-04-24 18:15:00,2.03609,2.03624,2.03596,2.03615,55900000.0
2009-04-24 18:16:00,2.0362,2.03654,2.0362,2.03654,80600000.0
2009-04-24 18:17:00,2.03711,2.03748,2.03711,2.03731,93600000.0
2009-04-24 18:18:00,2.03692,2.03706,2.03671,2.03689,68900000.0
2009-04-24 18:19:00,2.037,2.0372,2.03682,2.03682,72800000.0
2009-04-24 18:20:00,2.03715,2.03783,2.03707,2.03754,71500000.0
2009-04-24 18:21:00,2.03752,2.03756,2.03737,2.03754,42600000.0
2009-04-24 18:22:00,2.03749,2.0377,2.03749,2.0375,81900000.0
2009-04-24 18:23:00,2.03742,2.03756,2.03738,2.03756,61100000.0
2009-04-24 18:24:00,2.03769,2.03797,2.03752,2.03797,79300000.0
2009-04-24 18:25:00,2.038,2.03823,2.03777,2.03777,53300000.0
2009-04-24 18:26:00,2.03777,2.03823,2.03777,2.03823,55900000.0
2009-04-24 18:27:00,2.0382,2.0382,2.03799,2.0381,76700000.0
2009-04-24 18:28:00,2.03812,2.03824,2.03798,2.03815,39000000.0
2009-04-24 18:29:00,2.03804,2.03804,2.03778,2.03792,46800000.0
2009-04-24 18:30:00,2.03749,2.03749,2.03664,2.03664,75400000.0
2009-04-24 18:31:00,2.03604,2.03611,2.03593,2.03604,83200000.0
2009-04-24 18:32:00,2.03622,2.03622,2.03588,2.03588,108900000.0
2009-04-24 18:33:00,2.03553,2.03553,2.03519,2.03519,93600000.0
2009-04-24 18:34:00,2.03527,2.03589,2.03527,2.03578,63700000.0
2009-04-24 18:35:00,2.03594,2.03698,2.03594,2.03671,65000000.0
2009-04-24 18:36:00,2.03692,2.03699,2.03657,2.03682,100100000.0
2009-04-24 18:37:00,2.03663,2.03674,2.03654,2.03674,107900000.0
2009-04-24 18:38:00,2.03679,2.03679,2.03652,2.03675,93300000.0
2009-04-24 18:39:00,2.03664,2.03695,2.03664,2.03685,89700000.0
2009-04-24 18:40:00,2.03662,2.03662,2.03619,2.03619,76700000.0
2009-04-24 18:41:00,2.03607,2.03607,2.03557,2.03557,101100000.0
2009-04-24 18:42:00,2.03583,2.03629,2.03583,2.03628,89700000.0
2009-04-24 18:43:00,2.03663,2.03685,2.03642,2.03685,85800000.0
2009-04-24 18:44:00,2.03704,2.03704,2.03657,2.03657,84500000.0
2009-04-24 18:45:00,2.03649,2.03649,2.03612,2.03612,96200000.0
2009-04-24 18:46:00,2.03545,2.03574,2.03543,2.03574,85800000.0
2009-04-24 18:47:00,2.0358,2.03635,2.0358,2.03635,75100000.0
2009-04-24 18:48:00,2.03648,2.03667,2.03648,2.03657,74100000.0
2009-04-24 18:49:00,2.03679,2.03679,2.03612,2.03612,42900000.0
2009-04-24 18:50:00,2.03614,2.03695,2.03614,2.03695,75400000.0
2009-04-24 18:51:00,2.03676,2.03676,2.03631,2.03632,35100000.0
2009-04-24 18:52:00,2.0363,2.0367,2.03614,2.03652,50400000.0
2009-04-24 18:53:00,2.03624,2.03642,2.03622,2.03625,45500000.0
2009-04-24 18:54:00,2.03604,2.03676,2.03591,2.03676,44200000.0
2009-04-24 18:55:00,2.03675,2.03675,2.03531,2.03531,62400000.0
2009-04-24 18:56:00,2.03516,2.03516,2.0349,2.03511,24700000.0
2009-04-24 18:57:00,2.03502,2.03541,2.03492,2.03541,28600000.0
2009-04-24 18:58:00,2.03558,2.03567,2.03531,2.03531,36400000.0
2009-04-24 18:59:00,2.0353,2.03568,2.03528,2.03551,58500000.0
2009-04-24 19:00:00,2.03574,2.03632,2.03574,2.0362,61100000.0
2009-04-24 19:01:00,2.03586,2.0359,2.0357,2.0359,52000000.0
2009-04-24 19:02:00,2.03611,2.03642,2.03611,2.03624,55900000.0
2009-04-24 19:03:00,2.03655,2.03681,2.0365,2.03681,39000000.0
2009-04-24 19:04:00,2.03681,2.03694,2.0365,2.0365,79300000.0
2009-04-24 19:05:00,2.03669,2.03699,2.03669,2.03699,45500000.0
2009-04-24 19:06:00,2.0369,2.0369,2.03631,2.03649,10400000.0
2009-04-24 19:07:00,2.03662,2.03662,2.0364,2.0364,63400000.0
2009-04-24 19:08:00,2.03663,2.03663,2.036,2.036,6500000.0
2009-04-24 19:09:00,2.03589,2.03599,2.03586,2.03586,6500000.0
2009-04-24 19:10:00,2.03582,2.03582,2.03513,2.03513,9100000.0
2009-04-24 19:11:00,2.03552,2.03597,2.03545,2.03597,62400000.0
2009-04-24 19:12:00,2.03608,2.03631,2.03596,2.03631,10400000.0
2009-04-24 19:13:00,2.03648,2.03673,2.03645,2.03673,61100000.0
2009-04-24 19:14:00,2.03679,2.03699,2.03677,2.03698,14300000.0
2009-04-24 19:15:00,2.03737,2.03754,2.03737,2.03739,38700000.0
2009-04-24 19:16:00,2.0371,2.0371,2.03669,2.03669,14300000.0
2009-04-24 19:17:00,2.03673,2.03677,2.03661,2.03661,9100000.0
2009-04-24 19:18:00,2.03658,2.03658,2.03629,2.03633,46800000.0
2009-04-24 19:19:00,2.03633,2.03635,2.03622,2.03633,58500000.0
2009-04-24 19:20:00,2.03613,2.03615,2.03606,2.03608,10400000.0
2009-04-24 19:21:00,2.03599,2.03602,2.03586,2.03587,9100000.0
2009-04-24 19:22:00,2.03554,2.03575,2.03551,2.03563,67600000.0
2009-04-24 19:23:00,2.03574,2.03574,2.03545,2.03545,40000000.0
2009-04-24 19:24:00,2.03509,2.03546,2.03509,2.03541,14300000.0
2009-04-24 19:25:00,2.03545,2.03604,2.03545,2.03604,103700000.0
2009-04-24 19:26:00,2.03634,2.03634,2.03614,2.03618,13000000.0
2009-04-24 19:27:00,2.03569,2.03569,2.03503,2.03503,9100000.0
2009-04-24 19:28:00,2.03482,2.0353,2.03481,2.0353,44200000.0
2009-04-24 19:29:00,2.03572,2.03572,2.03478,2.03478,41600000.0
2009-04-24 19:30:00,2.03451,2.03463,2.03434,2.03463,13000000.0
2009-04-24 19:31:00,2.03452,2.03479,2.03452,2.03471,9100000.0
2009-04-24 19:32:00,2.03543,2.03596,2.03526,2.03526,14300000.0
2009-04-24 19:33:00,2.03517,2.03517,2.03467,2.03492,36400000.0
2009-04-24 19:34:00,2.03534,2.03534,2.03505,2.03524,13000000.0
2009-04-24 19:35:00,2.03548,2.03548,2.03525,2.03543,10400000.0
2009-04-24 19:36:00,2.03528,2.03538,2.03528,2.03531,7800000.0
2009-04-24 19:37:00,2.03595,2.03622,2.03595,2.03622,9100000.0
2009-04-24 19:38:00,2.03649,2.03659,2.03596,2.03596,50700000.0
2009-04-24 19:39:00,2.03552,2.03581,2.03542,2.03567,13000000.0
2009-04-24 19:40:00,2.0358,2.03588,2.03528,2.03569,23400000.0
2009-04-24 19:41:00,2.03611,2.03616,2.03596,2.03596,48800000.0
2009-04-24 19:42:00,2.03561,2.03575,2.03552,2.03566,37700000.0
2009-04-24 19:43:00,2.03581,2.03584,2.03559,2.03576,29900000.0
2009-04-24 19:44:00,2.03576,2.03577,2.03558,2.03563,9100000.0
2009-04-24 19:45:00,2.03573,2.03602,2.03573,2.03581,50700000.0
2009-04-24 19:46:00,2.0357,2.0357,2.03523,2.03523,10400000.0
2009-04-24 19:47:00,2.03554,2.03562,2.03544,2.03562,31200000.0
2009-04-24 19:48:00,2.03554,2.03574,2.03537,2.0355,41600000.0
2009-04-24 19:49:00,2.03551,2.03551,2.03531,2.03533,9100000.0
2009-04-24 19:50:00,2.03524,2.03524,2.035,2.03523,36400000.0
2009-04-24 19:51:00,2.0353,2.03599,2.0353,2.03599,33800000.0
2009-04-24 19:52:00,2.03587,2.03626,2.03587,2.036,24700000.0
2009-04-24 19:53:00,2.03593,2.03602,2.03577,2.03577,10400000.0
2009-04-24 19:54:00,2.03562,2.03562,2.0352,2.0352,9100000.0
2009-04-24 19:55:00,2.03477,2.03477,2.03415,2.03415,41600000.0
2009-04-24 19:56:00,2.03452,2.03487,2.03452,2.03479,10400000.0
2009-04-24 19:57:00,2.03498,2.03501,2.03452,2.03455,19500000.0
2009-04-24 19:58:00,2.03483,2.0349,2.03483,2.03488,37700000.0
2009-04-24 19:59:00,2.03486,2.03486,2.0343,2.0343,10400000.0
2009-04-24 20:00:00,2.03462,2.03575,2.03462,2.03521,14300000.0
2009-04-24 20:01:00,2.03499,2.03499,2.0343,2.03465,9100000.0
2009-04-24 20:02:00,2.03398,2.03398,2.03257,2.03257,14300000.0
2009-04-24 20:03:00,2.03297,2.033,2.03251,2.03256,9100000.0
2009-04-24 20:04:00,2.03241,2.03316,2.03176,2.03316,13000000.0
2009-04-24 20:05:00,2.03255,2.03337,2.03231,2.03337,45500000.0
2009-04-24 20:06:00,2.03338,2.03388,2.03338,2.03388,14300000.0
2009-04-24 20:07:00,2.0346,2.03529,2.03447,2.03529,10400000.0
2009-04-24 20:08:00,2.0354,2.0354,2.03468,2.03468,28600000.0
2009-04-24 20:09:00,2.03522,2.03583,2.03522,2.0358,9100000.0
2009-04-24 20:10:00,2.0355,2.03617,2.03509,2.03617,31200000.0
2009-04-24 20:11:00,2.03582,2.03582,2.03516,2.0352,22100000.0
2009-04-24 20:12:00,2.03534,2.0357,2.03534,2.0357,9100000.0
2009-04-24 20:13:00,2.03646,2.03653,2.03587,2.03587,10100000.0
2009-04-24 20:14:00,2.03625,2.0363,2.03552,2.03552,20800000.0
2009-04-24 20:15:00,2.03502,2.03525,2.03402,2.03525,22100000.0
2009-04-24 20:16:00,2.03501,2.03501,2.03399,2.03399,9100000.0
2009-04-24 20:17:00,2.03446,2.03478,2.03417,2.03478,9100000.0
2009-04-24 20:18:00,2.03448,2.03448,2.03368,2.03436,26000000.0
2009-04-24 20:19:00,2.03471,2.03525,2.03471,2.03478,50700000.0
2009-04-24 20:20:00,2.03492,2.0356,2.03492,2.03549,14300000.0
2009-04-24 20:21:00,2.03546,2.03546,2.03507,2.03508,13000000.0
2009-04-24 20:22:00,2.03466,2.03483,2.03452,2.03483,14300000.0
2009-04-24 20:23:00,2.03458,2.03498,2.03443,2.03443,13000000.0
2009-04-24 20:24:00,2.03443,2.03494,2.03434,2.03494,13000000.0
2009-04-24 20:25:00,2.03404,2.03404,2.03229,2.03229,8800000.0
2009-04-24 20:26:00,2.03231,2.03336,2.03231,2.03295,11700000.0
2009-04-24 20:27:00,2.03224,2.03224,2.03118,2.03152,14300000.0
2009-04-24 20:28:00,2.03149,2.03202,2.03149,2.03189,14300000.0
2009-04-24 20:29:00,2.03234,2.03234,2.03198,2.03204,28600000.0
2009-04-24 20:30:00,2.03232,2.0328,2.03232,2.03273,13000000.0
2009-04-24 20:31:00,2.03285,2.03343,2.03279,2.03343,33800000.0
2009-04-24 20:32:00,2.03398,2.03398,2.03305,2.03305,29900000.0
2009-04-24 20:33:00,2.03272,2.03319,2.03272,2.03317,19500000.0
2009-04-24 20:34:00,2.03328,2.03414,2.03328,2.03414,13000000.0
2009-04-24 20:35:00,2.03343,2.03343,2.03315,2.0332,14300000.0
2009-04-24 20:36:00,2.03282,2.03282,2.03246,2.03246,14300000.0
2009-04-24 20:37:00,2.03263,2.03273,2.03246,2.03246,10400000.0
2009-04-24 20:38:00,2.03234,2.03234,2.03134,2.03134,6500000.0
2009-04-24 20:39:00,2.03143,2.03143,2.03093,2.03106,10400000.0
2009-04-24 20:40:00,2.03165,2.03216,2.03165,2.03209,28600000.0
2009-04-24 20:41:00,2.03239,2.03252,2.03239,2.03249,9100000.0
2009-04-24 20:42:00,2.03257,2.03281,2.03257,2.03266,11700000.0
2009-04-24 20:43:00,2.03266,2.03266,2.03182,2.03182,10400000.0
2009-04-24 20:44:00,2.03136,2.03136,2.03117,2.03118,10400000.0
2009-04-24 20:45:00,2.03111,2.03141,2.03072,2.03072,10400000.0
2009-04-24 20:46:00,2.03116,2.03207,2.03116,2.03207,11700000.0
2009-04-24 20:47:00,2.03246,2.03308,2.03245,2.03308,16900000.0
2009-04-24 20:48:00,2.03284,2.0332,2.03273,2.0332,11700000.0
2009-04-24 20:49:00,2.03354,2.03354,2.03291,2.03291,27300000.0
2009-04-24 20:50:00,2.03247,2.03247,2.03135,2.03187,10400000.0
2009-04-24 20:51:00,2.0315,2.03175,2.0315,2.03173,23400000.0
2009-04-24 20:52:00,2.03188,2.03213,2.03174,2.03213,11700000.0
2009-04-24 20:53:00,2.03214,2.03224,2.03166,2.03166,10400000.0
2009-04-24 20:54:00,2.03161,2.03161,2.03135,2.03143,13000000.0
2009-04-24 20:55:00,2.03139,2.03157,2.03122,2.03135,13000000.0
2009-04-24 20:56:00,2.03134,2.03168,2.03134,2.03168,13000000.0
2009-04-24 20:57:00,2.03155,2.03156,2.031,2.03118,10400000.0
2009-04-24 20:58:00,2.03128,2.03139,2.03116,2.03138,11700000.0
2009-04-24 20:59:00,2.03116,2.03116,2.03069,2.03069,37700000.0
2009-04-24 21:00:00,2.03035,2.03068,2.0303,2.03068,37700000.0
2009-04-24 21:01:00,2.0305,2.0306,2.02969,2.02969,14300000.0
2009-04-24 21:02:00,2.02968,2.02968,2.02929,2.02929,6500000.0
2009-04-24 21:03:00,2.02903,2.0294,2.02903,2.0294,13000000.0
2009-04-24 21:04:00,2.02978,2.03002,2.02972,2.03002,10400000.0
2009-04-24 21:05:00,2.03006,2.03037,2.02954,2.03025,10400000.0
2009-04-24 21:06:00,2.03014,2.03014,2.02995,2.02995,18200000.0
2009-04-24 21:07:00,2.03014,2.03017,2.02999,2.03017,9100000.0
2009-04-24 21:08:00,2.03001,2.03007,2.02977,2.03001,9100000.0
2009-04-24 21:09:00,2.03009,2.0302,2.03,2.03007,11700000.0
2009-04-24 21:10:00,2.03019,2.03019,2.02966,2.02991,14300000.0
2009-04-24 21:11:00,2.02964,2.02964,2.02914,2.02914,14300000.0
2009-04-24 21:12:00,2.02942,2.03005,2.02927,2.03005,10400000.0
2009-04-24 21:13:00,2.03004,2.03052,2.02989,2.03052,9100000.0
2009-04-24 21:14:00,2.03068,2.03068,2.03036,2.03036,27000000.0
2009-04-24 21:15:00,2.03009,2.03009,2.02985,2.03004,14300000.0
2009-04-24 21:16:00,2.0298,2.02983,2.02959,2.02959,10400000.0
2009-04-24 21:17:00,2.02983,2.03065,2.02983,2.03065,6500000.0
2009-04-24 21:18:00,2.03053,2.0306,2.02988,2.02995,22100000.0
2009-04-24 21:19:00,2.02982,2.02991,2.02964,2.02987,10100000.0
2009-04-24 21:20:00,2.02966,2.02999,2.02966,2.02999,24700000.0
2009-04-24 21:21:00,2.03,2.03006,2.02979,2.02979,13000000.0
2009-04-24 21:22:00,2.02978,2.0301,2.02978,2.02983,49400000.0
2009-04-24 21:23:00,2.02954,2.02954,2.02904,2.02913,22100000.0
2009-04-24 21:24:00,2.02893,2.02913,2.02886,2.02913,14300000.0
2009-04-24 21:25:00,2.02885,2.02902,2.02885,2.02902,26000000.0
2009-04-24 21:26:00,2.02936,2.03002,2.02936,2.02998,20800000.0
2009-04-24 21:27:00,2.02993,2.02999,2.02955,2.02955,32500000.0
2009-04-24 21:28:00,2.02924,2.02952,2.02924,2.02949,13000000.0
2009-04-24 21:29:00,2.02965,2.02965,2.02951,2.0296,11700000.0
2009-04-24 21:30:00,2.02939,2.02939,2.02912,2.02912,27300000.0
2009-04-24 21:31:00,2.02953,2.02997,2.02942,2.02968,24700000.0
2009-04-24 21:32:00,2.02968,2.02968,2.02948,2.02948,11700000.0
2009-04-24 21:33:00,2.02948,2.02976,2.02948,2.02976,14300000.0
2009-04-24 21:34:00,2.02969,2.02969,2.02856,2.02864,13000000.0
2009-04-24 21:35:00,2.02898,2.03017,2.02898,2.03017,9100000.0
2009-04-24 21:36:00,2.02958,2.02979,2.02943,2.02946,9100000.0
2009-04-24 21:37:00,2.02929,2.02957,2.02896,2.02896,32500000.0
2009-04-24 21:38:00,2.02931,2.02982,2.02918,2.02941,9100000.0
2009-04-24 21:39:00,2.0291,2.0291,2.02871,2.02871,35100000.0
2009-04-24 21:40:00,2.02836,2.02836,2.02813,2.02816,9100000.0
2009-04-24 21:41:00,2.02867,2.02868,2.02831,2.02831,9100000.0
2009-04-24 21:42:00,2.02826,2.02851,2.02805,2.02805,14300000.0
2009-04-24 21:43:00,2.02803,2.02808,2.02768,2.02768,9100000.0
2009-04-24 21:44:00,2.02768,2.02809,2.02768,2.02809,41600000.0
2009-04-24 21:45:00,2.02823,2.02846,2.02813,2.02845,13000000.0
2009-04-24 21:46:00,2.02852,2.02861,2.02838,2.02838,9100000.0
2009-04-24 21:47:00,2.02827,2.02907,2.02817,2.02907,22100000.0
2009-04-24 21:48:00,2.02893,2.02893,2.02873,2.02886,9100000.0
2009-04-24 21:49:00,2.02815,2.02832,2.02804,2.02832,9100000.0
2009-04-24 21:50:00,2.02826,2.02826,2.02775,2.02775,16900000.0
2009-04-24 21:51:00,2.02756,2.02756,2.02706,2.02706,13000000.0
2009-04-24 21:52:00,2.02679,2.0274,2.02676,2.0274,9100000.0
2009-04-24 21:53:00,2.02784,2.02843,2.02784,2.02805,11700000.0
2009-04-24 21:54:00,2.02831,2.02847,2.02824,2.02847,9100000.0
2009-04-24 21:55:00,2.02857,2.02857,2.0282,2.02838,23400000.0
2009-04-24 21:56:00,2.02824,2.02834,2.02824,2.02833,26000000.0
2009-04-24 21:57:00,2.02811,2.02815,2.02803,2.02806,11700000.0
2009-04-24 21:58:00,2.02835,2.02835,2.02773,2.02773,22100000.0
2009-04-24 21:59:00,2.02757,2.02798,2.02757,2.02782,21800000.0
2009-04-24 22:00:00,2.0277,2.0277,2.02763,2.02763,9100000.0
2009-04-24 22:01:00,2.02742,2.0275,2.02728,2.0275,14300000.0
2009-04-24 22:02:00,2.02748,2.02822,2.02739,2.0279,48100000.0
2009-04-24 22:03:00,2.02782,2.02782,2.0276,2.0276,32500000.0
2009-04-24 22:04:00,2.02761,2.02814,2.02761,2.02773,15600000.0
2009-04-24 22:05:00,2.02827,2.02913,2.02827,2.02913,13000000.0
2009-04-24 22:06:00,2.02856,2.02856,2.02824,2.02824,13000000.0
2009-04-24 22:07:00,2.02812,2.02831,2.02778,2.02797,13000000.0
2009-04-24 22:08:00,2.02754,2.02754,2.02734,2.02742,35100000.0
2009-04-24 22:09:00,2.02744,2.02756,2.02744,2.02756,15600000.0
2009-04-24 22:10:00,2.02767,2.02775,2.0275,2.0275,14300000.0
2009-04-24 22:11:00,2.02738,2.02751,2.02738,2.02748,10400000.0
2009-04-24 22:12:00,2.02768,2.02768,2.02751,2.02758,15600000.0
2009-04-24 22:13:00,2.0276,2.02811,2.02742,2.02742,10400000.0
2009-04-24 22:14:00,2.0275,2.0277,2.0275,2.0277,19500000.0
2009-04-24 22:15:00,2.02757,2.02757,2.02645,2.02645,11700000.0
2009-04-24 22:16:00,2.02548,2.02605,2.02548,2.02605,9100000.0
2009-04-24 22:17:00,2.02649,2.02667,2.02648,2.02667,18200000.0
2009-04-24 22:18:00,2.02726,2.02726,2.02704,2.02704,13000000.0
2009-04-24 22:19:00,2.02703,2.02711,2.02703,2.02711,14300000.0
2009-04-24 22:20:00,2.02696,2.02696,2.02609,2.02609,17900000.0
2009-04-24 22:21:00,2.02603,2.02627,2.02603,2.02627,20800000.0
2009-04-24 22:22:00,2.02648,2.02655,2.0257,2.02626,18200000.0
2009-04-24 22:23:00,2.0263,2.0263,2.02591,2.02591,9100000.0
2009-04-24 22:24:00,2.02584,2.02602,2.02584,2.02602,16900000.0
2009-04-24 22:25:00,2.02582,2.02583,2.0256,2.02568,14300000.0
2009-04-24 22:26:00,2.02556,2.02591,2.02556,2.02591,10400000.0
2009-04-24 22:27:00,2.02586,2.02586,2.0255,2.02582,27300000.0
2009-04-24 22:28:00,2.02572,2.02609,2.02572,2.02609,11700000.0
2009-04-24 22:29:00,2.02636,2.02726,2.02636,2.02726,31200000.0
2009-04-24 22:30:00,2.02777,2.02778,2.02701,2.02701,28600000.0
2009-04-24 22:31:00,2.02714,2.0273,2.02714,2.0273,28600000.0
2009-04-24 22:32:00,2.02724,2.02725,2.02707,2.02725,29900000.0
2009-04-24 22:33:00,2.02721,2.02721,2.02678,2.02678,43900000.0
2009-04-24 22:34:00,2.0269,2.02757,2.0269,2.02757,9100000.0
2009-04-24 22:35:00,2.02762,2.02762,2.02745,2.02745,7800000.0
2009-04-24 22:36:00,2.02768,2.02796,2.02768,2.02796,9100000.0
2009-04-24 22:37:00,2.02773,2.02815,2.02773,2.02815,7800000.0
2009-04-24 22:38:00,2.02778,2.02778,2.02617,2.02759,10400000.0
2009-04-24 22:39:00,2.02738,2.02738,2.02715,2.02715,10400000.0
2009-04-24 22:40:00,2.02731,2.02737,2.02716,2.02716,9100000.0
2009-04-24 22:41:00,2.02691,2.02701,2.02691,2.02701,11700000.0
2009-04-24 22:42:00,2.0269,2.0269,2.02613,2.02613,32500000.0
2009-04-24 22:43:00,2.02623,2.02623,2.02606,2.02616,11400000.0
2009-04-24 22:44:00,2.02647,2.02661,2.02626,2.0263,10400000.0
2009-04-24 22:45:00,2.02671,2.02744,2.02671,2.02744,9100000.0
2009-04-24 22:46:00,2.02743,2.02754,2.0271,2.0271,10400000.0
2009-04-24 22:47:00,2.0273,2.02756,2.02729,2.02741,10400000.0
2009-04-24 22:48:00,2.02751,2.02767,2.02748,2.02767,9100000.0
2009-04-24 22:49:00,2.02806,2.02812,2.02781,2.02781,9100000.0
2009-04-24 22:50:00,2.02743,2.02754,2.02734,2.02739,14300000.0
2009-04-24 22:51:00,2.02756,2.02773,2.02726,2.02773,27300000.0
2009-04-24 22:52:00,2.02726,2.02745,2.02723,2.02723,10400000.0
2009-04-24 22:53:00,2.02722,2.02722,2.02703,2.02712,11700000.0
2009-04-24 22:54:00,2.02722,2.0273,2.02643,2.02643,20800000.0
2009-04-24 22:55:00,2.02679,2.02757,2.02679,2.02744,14300000.0
2009-04-24 22:56:00,2.02715,2.02729,2.02702,2.02702,33800000.0
2009-04-24 22:57:00,2.02733,2.02766,2.02727,2.02766,9100000.0
2009-04-24 22:58:00,2.02742,2.02768,2.02706,2.02751,10400000.0
2009-04-24 22:59:00,2.02727,2.02758,2.02686,2.02686,15300000.0
2009-04-26 23:00:00,2.03099,2.03099,2.03046,2.03046,9100000.0
2009-04-26 23:01:00,2.02739,2.02891,2.02739,2.02891,9100000.0
2009-04-26 23:02:00,2.02946,2.02975,2.02946,2.02975,15600000.0
2009-04-26 23:03:00,2.03031,2.03115,2.03011,2.03115,19500000.0
2009-04-26 23:04:00,2.03204,2.03221,2.03175,2.03204,9100000.0
2009-04-26 23:05:00,2.03223,2.03223,2.03185,2.03205,13000000.0
2009-04-26 23:06:00,2.03218,2.03218,2.03144,2.03144,10400000.0
2009-04-26 23:07:00,2.03153,2.03187,2.03153,2.03187,10400000.0
2009-04-26 23:08:00,2.03382,2.03386,2.03322,2.03379,22100000.0
2009-04-26 23:09:00,2.03314,2.03324,2.03269,2.03322,11700000.0
2009-04-26 23:10:00,2.03249,2.03385,2.03248,2.0335,10400000.0
2009-04-26 23:11:00,2.0333,2.03369,2.0329,2.03339,9100000.0
2009-04-26 23:12:00,2.03145,2.03306,2.03145,2.03306,14300000.0
2009-04-26 23:13:00,2.03324,2.03324,2.03254,2.03254,11700000.0
2009-04-26 23:14:00,2.03384,2.03384,2.03291,2.03299,11700000.0
2009-04-26 23:15:00,2.03189,2.03189,2.03023,2.03023,9100000.0
2009-04-26 23:16:00,2.03043,2.03062,2.03043,2.03062,16900000.0
2009-04-26 23:17:00,2.03086,2.03129,2.03086,2.03129,10400000.0
2009-04-26 23:18:00,2.03134,2.03258,2.03134,2.03258,11700000.0
2009-04-26 23:19:00,2.0327,2.0327,2.03226,2.03226,18200000.0
2009-04-26 23:20:00,2.03214,2.03227,2.03197,2.03221,10400000.0
2009-04-26 23:21:00,2.03201,2.03269,2.03201,2.03269,14300000.0
2009-04-26 23:22:00,2.03338,2.03342,2.03299,2.03299,8800000.0
2009-04-26 23:23:00,2.0325,2.0325,2.0309,2.03149,10400000.0
2009-04-26 23:24:00,2.03229,2.03284,2.03195,2.03281,11700000.0
2009-04-26 23:25:00,2.03155,2.03208,2.03155,2.03208,13000000.0
2009-04-26 23:26:00,2.03253,2.03363,2.03253,2.03363,9100000.0
2009-04-26 23:27:00,2.03269,2.03432,2.03269,2.03432,10400000.0
2009-04-26 23:28:00,2.03434,2.03448,2.03427,2.03427,9100000.0
2009-04-26 23:29:00,2.03416,2.03445,2.03398,2.03398,19500000.0
2009-04-26 23:30:00,2.0342,2.03478,2.0342,2.03444,14300000.0
2009-04-26 23:31:00,2.03387,2.03387,2.03136,2.03136,9100000.0
2009-04-26 23:32:00,2.03133,2.03274,2.03133,2.0326,11700000.0
2009-04-26 23:33:00,2.03278,2.0331,2.03278,2.0331,14300000.0
2009-04-26 23:34:00,2.03248,2.03274,2.03248,2.03268,13000000.0
2009-04-26 23:35:00,2.03281,2.03294,2.03279,2.03279,7800000.0
2009-04-26 23:36:00,2.03257,2.03259,2.03148,2.03148,9100000.0
2009-04-26 23:37:00,2.03117,2.03148,2.03117,2.03136,9100000.0
2009-04-26 23:38:00,2.03137,2.03143,2.03135,2.03143,20800000.0
2009-04-26 23:39:00,2.03238,2.03271,2.03224,2.03271,11700000.0
2009-04-26 23:40:00,2.03232,2.03288,2.03232,2.03279,9100000.0
2009-04-26 23:41:00,2.03155,2.03209,2.03155,2.03209,10400000.0
2009-04-26 23:42:00,2.03209,2.03209,2.03154,2.03154,9100000.0
2009-04-26 23:43:00,2.03282,2.03282,2.03176,2.03176,9100000.0
2009-04-26 23:44:00,2.03164,2.032,2.03147,2.032,9100000.0
2009-04-26 23:45:00,2.03268,2.03313,2.03268,2.03313,11700000.0
2009-04-26 23:46:00,2.03226,2.0329,2.03226,2.0328,9100000.0
2009-04-26 23:47:00,2.03271,2.03323,2.03269,2.03269,11700000.0
2009-04-26 23:48:00,2.03106,2.03143,2.03091,2.03126,10400000.0
2009-04-26 23:49:00,2.0314,2.03147,2.03127,2.03144,10100000.0
2009-04-26 23:50:00,2.0315,2.0317,2.0315,2.03169,9100000.0
2009-04-26 23:51:00,2.03205,2.03242,2.03202,2.03209,10400000.0
2009-04-26 23:52:00,2.03257,2.03257,2.03183,2.03183,9100000.0
2009-04-26 23:53:00,2.03153,2.03157,2.0313,2.0313,16600000.0
2009-04-26 23:54:00,2.03138,2.03147,2.03138,2.03145,9100000.0
2009-04-26 23:55:00,2.03203,2.03261,2.03195,2.03256,14300000.0
2009-04-26 23:56:00,2.03149,2.03156,2.03145,2.03146,10400000.0
2009-04-26 23:57:00,2.03172,2.03172,2.03138,2.03138,13000000.0
2009-04-26 23:58:00,2.03118,2.0313,2.03118,2.0313,22100000.0
2009-04-26 23:59:00,2.03136,2.03136,2.03099,2.03099,24700000.0
2009-04-27 00:00:00,2.03151,2.03151,2.03128,2.03136,14300000.0
2009-04-27 00:01:00,2.03186,2.03289,2.03186,2.03284,10400000.0
2009-04-27 00:02:00,2.03378,2.03388,2.03359,2.03381,13000000.0
2009-04-27 00:03:00,2.03422,2.03444,2.03397,2.03416,10400000.0
2009-04-27 00:04:00,2.03403,2.03403,2.03345,2.03365,9100000.0
2009-04-27 00:05:00,2.03346,2.03364,2.03318,2.03364,13000000.0
2009-04-27 00:06:00,2.03382,2.03382,2.0328,2.03284,11700000.0
2009-04-27 00:07:00,2.03394,2.03462,2.03394,2.03404,9100000.0
2009-04-27 00:08:00,2.03417,2.03417,2.03336,2.03344,9100000.0
2009-04-27 00:09:00,2.03315,2.03322,2.03315,2.03322,9100000.0
2009-04-27 00:10:00,2.03392,2.03408,2.03379,2.03408,10400000.0
2009-04-27 00:11:00,2.0344,2.03466,2.03428,2.03448,13000000.0
2009-04-27 00:12:00,2.03424,2.0345,2.03424,2.0345,10400000.0
2009-04-27 00:13:00,2.03543,2.03635,2.03543,2.03631,9100000.0
2009-04-27 00:14:00,2.03568,2.03654,2.03568,2.03653,10400000.0
2009-04-27 00:15:00,2.03683,2.03683,2.03652,2.03661,10400000.0
2009-04-27 00:16:00,2.03623,2.03671,2.03623,2.0366,10400000.0
2009-04-27 00:17:00,2.03646,2.03646,2.03625,2.03625,10400000.0
2009-04-27 00:18:00,2.03606,2.03614,2.03594,2.03614,9100000.0
2009-04-27 00:19:00,2.03614,2.03634,2.03571,2.03634,14300000.0
2009-04-27 00:20:00,2.03703,2.03707,2.03611,2.03637,14300000.0
2009-04-27 00:21:00,2.0356,2.03645,2.03552,2.03645,10400000.0
2009-04-27 00:22:00,2.03618,2.03618,2.0358,2.03608,20800000.0
2009-04-27 00:23:00,2.03622,2.03648,2.03575,2.03575,10400000.0
2009-04-27 00:24:00,2.03605,2.03683,2.03585,2.03683,13000000.0
2009-04-27 00:25:00,2.03734,2.03741,2.03679,2.03679,11700000.0
2009-04-27 00:26:00,2.03629,2.03705,2.03629,2.03705,9100000.0
2009-04-27 00:27:00,2.0373,2.0373,2.03681,2.03681,10400000.0
2009-04-27 00:28:00,2.03689,2.0371,2.0368,2.03707,13000000.0
2009-04-27 00:29:00,2.03684,2.03684,2.03647,2.03647,9100000.0
2009-04-27 00:30:00,2.03659,2.03736,2.03659,2.03736,10400000.0
2009-04-27 00:31:00,2.03761,2.03788,2.03752,2.03752,10400000.0
2009-04-27 00:32:00,2.03757,2.0384,2.03757,2.03787,9100000.0
2009-04-27 00:33:00,2.03747,2.03747,2.03693,2.03702,9100000.0
2009-04-27 00:34:00,2.03731,2.03818,2.03731,2.03818,9100000.0
2009-04-27 00:35:00,2.0383,2.03861,2.03827,2.03861,9100000.0
2009-04-27 00:36:00,2.03841,2.0388,2.03825,2.03825,14300000.0
2009-04-27 00:37:00,2.03755,2.03771,2.03752,2.03771,11700000.0
2009-04-27 00:38:00,2.03792,2.03792,2.03745,2.03745,11700000.0
2009-04-27 00:39:00,2.03741,2.03825,2.03741,2.03821,15600000.0
2009-04-27 00:40:00,2.03884,2.03884,2.03767,2.03767,9100000.0
2009-04-27 00:41:00,2.03743,2.03827,2.03743,2.03827,13000000.0
2009-04-27 00:42:00,2.03838,2.03846,2.03831,2.03832,26000000.0
2009-04-27 00:43:00,2.03811,2.03838,2.03782,2.03782,13000000.0
2009-04-27 00:44:00,2.03818,2.03823,2.03807,2.03822,10400000.0
2009-04-27 00:45:00,2.03815,2.0383,2.03799,2.03803,11700000.0
2009-04-27 00:46:00,2.03827,2.03887,2.03823,2.03887,14300000.0
2009-04-27 00:47:00,2.03947,2.04066,2.03947,2.04032,29600000.0
2009-04-27 00:48:00,2.04014,2.04014,2.03982,2.03995,13000000.0
2009-04-27 00:49:00,2.03993,2.03993,2.03958,2.03978,26000000.0
2009-04-27 00:50:00,2.03972,2.03972,2.03892,2.03892,22100000.0
2009-04-27 00:51:00,2.03871,2.03909,2.03871,2.03901,10400000.0
2009-04-27 00:52:00,2.03824,2.03879,2.03824,2.03873,18200000.0
2009-04-27 00:53:00,2.03866,2.03866,2.03825,2.03825,14300000.0
2009-04-27 00:54:00,2.03834,2.04059,2.03834,2.04059,10400000.0
2009-04-27 00:55:00,2.04057,2.04102,2.04053,2.04102,11700000.0
2009-04-27 00:56:00,2.04129,2.04129,2.04095,2.04095,23400000.0
2009-04-27 00:57:00,2.04041,2.04087,2.04037,2.04087,15600000.0
2009-04-27 00:58:00,2.04098,2.04098,2.04074,2.04084,10400000.0
2009-04-27 00:59:00,2.04109,2.04148,2.04095,2.04148,39000000.0
2009-04-27 01:00:00,2.04163,2.04172,2.04121,2.04137,52000000.0
2009-04-27 01:01:00,2.0411,2.04115,2.04079,2.04097,31200000.0
2009-04-27 01:02:00,2.04077,2.0408,2.04067,2.04079,29900000.0
2009-04-27 01:03:00,2.04089,2.04103,2.04082,2.04082,13000000.0
2009-04-27 01:04:00,2.041,2.04184,2.041,2.04176,13000000.0
2009-04-27 01:05:00,2.0419,2.0421,2.04182,2.04198,14300000.0
2009-04-27 01:06:00,2.04202,2.04291,2.04202,2.04291,11700000.0
2009-04-27 01:07:00,2.04269,2.04328,2.04269,2.04328,10400000.0
2009-04-27 01:08:00,2.04286,2.0435,2.04272,2.0435,9100000.0
2009-04-27 01:09:00,2.04299,2.04311,2.04255,2.04255,13000000.0
2009-04-27 01:10:00,2.04259,2.04312,2.04259,2.04307,10400000.0
2009-04-27 01:11:00,2.04281,2.04281,2.04241,2.04241,14300000.0
2009-04-27 01:12:00,2.04261,2.0427,2.0418,2.04202,11700000.0
2009-04-27 01:13:00,2.0421,2.0421,2.0417,2.0417,16900000.0
2009-04-27 01:14:00,2.04171,2.04233,2.04107,2.04107,14300000.0
2009-04-27 01:15:00,2.04189,2.04211,2.0417,2.0417,11700000.0
2009-04-27 01:16:00,2.04079,2.04079,2.0399,2.0399,9100000.0
2009-04-27 01:17:00,2.03966,2.03966,2.03906,2.03906,11700000.0
2009-04-27 01:18:00,2.03915,2.03933,2.03912,2.03917,14300000.0
2009-04-27 01:19:00,2.03932,2.03967,2.03922,2.03922,13000000.0
2009-04-27 01:20:00,2.03935,2.03977,2.03935,2.03977,10400000.0
2009-04-27 01:21:00,2.0397,2.03975,2.03967,2.03969,16900000.0
2009-04-27 01:22:00,2.03969,2.03977,2.03965,2.03973,14300000.0
2009-04-27 01:23:00,2.03912,2.03939,2.03883,2.03894,10400000.0
2009-04-27 01:24:00,2.03963,2.03963,2.03929,2.03929,10400000.0
2009-04-27 01:25:00,2.0394,2.03954,2.03933,2.03935,11700000.0
2009-04-27 01:26:00,2.03968,2.0397,2.03963,2.03968,16900000.0
2009-04-27 01:27:00,2.0392,2.03969,2.0392,2.03959,27300000.0
2009-04-27 01:28:00,2.03983,2.04072,2.0398,2.04072,36400000.0
2009-04-27 01:29:00,2.0411,2.04125,2.0411,2.04112,16900000.0
2009-04-27 01:30:00,2.04048,2.04048,2.04028,2.04047,11700000.0
2009-04-27 01:31:00,2.04078,2.04078,2.0406,2.0406,11700000.0
2009-04-27 01:32:00,2.04081,2.04086,2.04077,2.04081,24700000.0
2009-04-27 01:33:00,2.04074,2.04074,2.04006,2.04011,27300000.0
2009-04-27 01:34:00,2.04015,2.04015,2.03938,2.03938,19500000.0
2009-04-27 01:35:00,2.0396,2.03965,2.03953,2.03953,9100000.0
2009-04-27 01:36:00,2.03951,2.04005,2.03951,2.04005,14300000.0
2009-04-27 01:37:00,2.03982,2.04003,2.03952,2.03987,14300000.0
2009-04-27 01:38:00,2.03994,2.03994,2.03975,2.03975,9100000.0
2009-04-27 01:39:00,2.03944,2.03964,2.03944,2.03951,14300000.0
2009-04-27 01:40:00,2.03934,2.03966,2.03934,2.03965,9100000.0
2009-04-27 01:41:00,2.03964,2.03964,2.03948,2.03948,27300000.0
2009-04-27 01:42:00,2.03945,2.03967,2.03945,2.03946,14300000.0
2009-04-27 01:43:00,2.03983,2.04016,2.03869,2.03869,13000000.0
2009-04-27 01:44:00,2.03982,2.03997,2.03981,2.03981,13000000.0
2009-04-27 01:45:00,2.03956,2.03967,2.03956,2.03967,15600000.0
2009-04-27 01:46:00,2.03946,2.03946,2.03905,2.03905,9100000.0
2009-04-27 01:47:00,2.03894,2.03894,2.03877,2.03877,6500000.0
2009-04-27 01:48:00,2.03891,2.03901,2.03875,2.03875,9100000.0
2009-04-27 01:49:00,2.03887,2.03977,2.03887,2.03977,13000000.0
2009-04-27 01:50:00,2.03985,2.04015,2.03904,2.03904,10400000.0
2009-04-27 01:51:00,2.03909,2.03909,2.03858,2.03858,19500000.0
2009-04-27 01:52:00,2.03862,2.03972,2.03862,2.03972,14300000.0
2009-04-27 01:53:00,2.04014,2.04062,2.04014,2.0405,13000000.0
2009-04-27 01:54:00,2.04022,2.04036,2.04007,2.04036,10400000.0
2009-04-27 01:55:00,2.04078,2.04104,2.04042,2.04057,16900000.0
2009-04-27 01:56:00,2.04117,2.04133,2.04117,2.0413,11700000.0
2009-04-27 01:57:00,2.04076,2.04111,2.03974,2.04084,14300000.0
2009-04-27 01:58:00,2.04066,2.04104,2.04059,2.04104,15600000.0
2009-04-27 01:59:00,2.04143,2.04216,2.04143,2.04216,10400000.0
2009-04-27 02:00:00,2.04183,2.04199,2.04112,2.04112,10400000.0
2009-04-27 02:01:00,2.04113,2.04113,2.04021,2.04021,15600000.0
2009-04-27 02:02:00,2.04027,2.04027,2.03959,2.03959,7800000.0
2009-04-27 02:03:00,2.03952,2.03952,2.03901,2.03901,11700000.0
2009-04-27 02:04:00,2.03889,2.03913,2.03888,2.03913,16900000.0
2009-04-27 02:05:00,2.03926,2.03944,2.03918,2.03933,10400000.0
2009-04-27 02:06:00,2.03926,2.03926,2.03889,2.03889,13000000.0
2009-04-27 02:07:00,2.03891,2.03891,2.03815,2.03815,14300000.0
2009-04-27 02:08:00,2.03784,2.03784,2.03744,2.03744,19500000.0
2009-04-27 02:09:00,2.03725,2.03785,2.03725,2.03785,10400000.0
2009-04-27 02:10:00,2.03791,2.0382,2.03791,2.0382,13000000.0
2009-04-27 02:11:00,2.03842,2.03895,2.03842,2.03883,9100000.0
2009-04-27 02:12:00,2.03893,2.03912,2.0389,2.03912,6500000.0
2009-04-27 02:13:00,2.03904,2.03906,2.03887,2.03906,9100000.0
2009-04-27 02:14:00,2.03922,2.03924,2.0389,2.03924,15300000.0
2009-04-27 02:15:00,2.03912,2.03944,2.03907,2.03907,13000000.0
2009-04-27 02:16:00,2.03811,2.03923,2.03811,2.03915,13000000.0
2009-04-27 02:17:00,2.0391,2.03945,2.0391,2.03945,14300000.0
2009-04-27 02:18:00,2.03918,2.03976,2.03918,2.03976,27300000.0
2009-04-27 02:19:00,2.0397,2.03977,2.03935,2.03937,9100000.0
2009-04-27 02:20:00,2.03915,2.03954,2.03915,2.0395,14300000.0
2009-04-27 02:21:00,2.03959,2.03972,2.03956,2.03956,9100000.0
2009-04-27 02:22:00,2.03951,2.03959,2.03946,2.03959,14300000.0
2009-04-27 02:23:00,2.03946,2.0397,2.03943,2.03964,14300000.0
2009-04-27 02:24:00,2.03968,2.03968,2.03933,2.03938,9100000.0
2009-04-27 02:25:00,2.03943,2.03943,2.03903,2.03931,19500000.0
2009-04-27 02:26:00,2.03938,2.03971,2.03936,2.03953,27300000.0
2009-04-27 02:27:00,2.0394,2.0394,2.03914,2.03914,24400000.0
2009-04-27 02:28:00,2.03914,2.03918,2.03903,2.03918,11700000.0
2009-04-27 02:29:00,2.03932,2.03974,2.03932,2.03974,11700000.0
2009-04-27 02:30:00,2.03982,2.03992,2.03981,2.03985,16900000.0
2009-04-27 02:31:00,2.03988,2.03988,2.03937,2.03937,36400000.0
2009-04-27 02:32:00,2.03888,2.03896,2.03849,2.03896,27300000.0
2009-04-27 02:33:00,2.03858,2.03876,2.03841,2.03859,16900000.0
2009-04-27 02:34:00,2.03811,2.03835,2.03811,2.03835,11700000.0
2009-04-27 02:35:00,2.03821,2.03821,2.03744,2.03757,10400000.0
2009-04-27 02:36:00,2.03694,2.03769,2.03694,2.03737,10400000.0
2009-04-27 02:37:00,2.03754,2.03754,2.03702,2.03702,14300000.0
2009-04-27 02:38:00,2.03702,2.03759,2.03702,2.03707,16900000.0
2009-04-27 02:39:00,2.037,2.037,2.03642,2.03655,10400000.0
2009-04-27 02:40:00,2.03655,2.03655,2.03557,2.03557,13000000.0
2009-04-27 02:41:00,2.03531,2.03573,2.03531,2.03573,14300000.0
2009-04-27 02:42:00,2.03526,2.03654,2.03526,2.03654,11700000.0
2009-04-27 02:43:00,2.03593,2.03638,2.03575,2.03623,9100000.0
2009-04-27 02:44:00,2.03657,2.03698,2.03657,2.03692,11700000.0
2009-04-27 02:45:00,2.03603,2.03738,2.03603,2.03707,14300000.0
2009-04-27 02:46:00,2.0371,2.0371,2.03657,2.03678,16900000.0
2009-04-27 02:47:00,2.037,2.037,2.03679,2.03679,11700000.0
2009-04-27 02:48:00,2.03686,2.03736,2.03686,2.03728,14300000.0
2009-04-27 02:49:00,2.0374,2.03761,2.03707,2.03761,10400000.0
2009-04-27 02:50:00,2.03741,2.03785,2.03736,2.03785,13000000.0
2009-04-27 02:51:00,2.03887,2.03887,2.03845,2.03845,9100000.0
2009-04-27 02:52:00,2.03789,2.03835,2.03784,2.03835,10400000.0
2009-04-27 02:53:00,2.03785,2.03827,2.03785,2.03827,11700000.0
2009-04-27 02:54:00,2.03823,2.03893,2.03823,2.03893,14300000.0
2009-04-27 02:55:00,2.03839,2.03875,2.03839,2.03874,13000000.0
2009-04-27 02:56:00,2.03869,2.03869,2.03843,2.03859,13000000.0
2009-04-27 02:57:00,2.03833,2.03833,2.03798,2.03798,29900000.0
2009-04-27 02:58:00,2.03754,2.03767,2.03739,2.03759,31200000.0
2009-04-27 02:59:00,2.03836,2.03836,2.03772,2.03794,52000000.0
2009-04-27 03:00:00,2.03806,2.03833,2.03779,2.03807,39000000.0
2009-04-27 03:01:00,2.0384,2.039,2.0384,2.03847,10400000.0
2009-04-27 03:02:00,2.03821,2.03868,2.03774,2.03798,15600000.0
2009-04-27 03:03:00,2.03831,2.03898,2.03824,2.0388,23400000.0
2009-04-27 03:04:00,2.03876,2.03924,2.03876,2.03924,11700000.0
2009-04-27 03:05:00,2.03933,2.03948,2.03907,2.03948,10400000.0
2009-04-27 03:06:00,2.03959,2.03959,2.03923,2.0394,14300000.0
2009-04-27 03:07:00,2.03899,2.03906,2.03838,2.03848,18200000.0
2009-04-27 03:08:00,2.03917,2.03917,2.03886,2.03889,10400000.0
2009-04-27 03:09:00,2.03874,2.03891,2.03833,2.03884,22100000.0
2009-04-27 03:10:00,2.03896,2.03988,2.03896,2.03988,26000000.0
2009-04-27 03:11:00,2.0403,2.04031,2.04008,2.04009,13000000.0
2009-04-27 03:12:00,2.04017,2.04017,2.03991,2.03993,29900000.0
2009-04-27 03:13:00,2.03979,2.03996,2.03974,2.03996,14300000.0
2009-04-27 03:14:00,2.03981,2.04008,2.03972,2.03972,11700000.0
2009-04-27 03:15:00,2.03955,2.03959,2.03923,2.03923,10400000.0
2009-04-27 03:16:00,2.0391,2.03937,2.0391,2.03933,12700000.0
2009-04-27 03:17:00,2.03995,2.03995,2.03938,2.03938,26000000.0
2009-04-27 03:18:00,2.03933,2.03981,2.03923,2.03926,13000000.0
2009-04-27 03:19:00,2.03869,2.0389,2.03869,2.0389,9100000.0
2009-04-27 03:20:00,2.03877,2.03906,2.03815,2.03906,15600000.0
2009-04-27 03:21:00,2.03953,2.03964,2.03941,2.03941,11700000.0
2009-04-27 03:22:00,2.03865,2.03872,2.0385,2.03872,11700000.0
2009-04-27 03:23:00,2.03882,2.03901,2.03882,2.03901,14300000.0
2009-04-27 03:24:00,2.03901,2.03901,2.03877,2.03898,9100000.0
2009-04-27 03:25:00,2.03899,2.03899,2.0384,2.0384,9100000.0
2009-04-27 03:26:00,2.0381,2.03834,2.03809,2.03828,9100000.0
2009-04-27 03:27:00,2.03842,2.03842,2.03833,2.03841,9100000.0
2009-04-27 03:28:00,2.03847,2.03848,2.03834,2.03846,10400000.0
2009-04-27 03:29:00,2.03812,2.03812,2.03766,2.03766,10400000.0
2009-04-27 03:30:00,2.03766,2.03793,2.03766,2.03793,9100000.0
2009-04-27 03:31:00,2.03814,2.03814,2.03782,2.03805,13000000.0
2009-04-27 03:32:00,2.03783,2.03783,2.03764,2.0377,10400000.0
2009-04-27 03:33:00,2.03785,2.03843,2.03785,2.03817,9100000.0
2009-04-27 03:34:00,2.03861,2.03903,2.03861,2.03903,11400000.0
2009-04-27 03:35:00,2.03933,2.03933,2.03872,2.03882,13000000.0
2009-04-27 03:36:00,2.03855,2.03893,2.03855,2.03885,10400000.0
2009-04-27 03:37:00,2.03848,2.03864,2.03824,2.03864,20800000.0
2009-04-27 03:38:00,2.03915,2.03915,2.03876,2.03876,10400000.0
2009-04-27 03:39:00,2.03906,2.03944,2.03885,2.03885,14300000.0
2009-04-27 03:40:00,2.0386,2.03861,2.03817,2.03819,14300000.0
2009-04-27 03:41:00,2.03885,2.03909,2.03885,2.03895,9100000.0
2009-04-27 03:42:00,2.03903,2.03923,2.03887,2.03887,10400000.0
2009-04-27 03:43:00,2.03808,2.03884,2.03807,2.03862,10400000.0
2009-04-27 03:44:00,2.03864,2.03889,2.03852,2.03889,10400000.0
2009-04-27 03:45:00,2.03922,2.03963,2.03921,2.03963,10400000.0
2009-04-27 03:46:00,2.0395,2.0395,2.03928,2.03928,9100000.0
2009-04-27 03:47:00,2.0391,2.0391,2.0389,2.0389,10400000.0
2009-04-27 03:48:00,2.03913,2.03934,2.03896,2.03923,13000000.0
2009-04-27 03:49:00,2.03914,2.03915,2.03897,2.03901,10400000.0
2009-04-27 03:50:00,2.03869,2.03869,2.0386,2.03861,9100000.0
2009-04-27 03:51:00,2.03879,2.03887,2.03847,2.03887,9100000.0
2009-04-27 03:52:00,2.03851,2.03878,2.03851,2.0387,9100000.0
2009-04-27 03:53:00,2.03855,2.03887,2.03847,2.03876,11700000.0
2009-04-27 03:54:00,2.03874,2.03874,2.03833,2.03833,13000000.0
2009-04-27 03:55:00,2.03823,2.03823,2.03812,2.03822,9100000.0
2009-04-27 03:56:00,2.03823,2.03823,2.03788,2.03788,10400000.0
2009-04-27 03:57:00,2.03804,2.03843,2.03804,2.03838,13000000.0
2009-04-27 03:58:00,2.03837,2.03837,2.03802,2.03802,10400000.0
2009-04-27 03:59:00,2.03799,2.03824,2.03795,2.03824,14300000.0
2009-04-27 04:00:00,2.03781,2.03799,2.0378,2.03787,24700000.0
2009-04-27 04:01:00,2.03813,2.03825,2.03797,2.03797,21800000.0
2009-04-27 04:02:00,2.03821,2.03838,2.03799,2.03805,13000000.0
2009-04-27 04:03:00,2.03834,2.03834,2.03823,2.03823,10400000.0
2009-04-27 04:04:00,2.03833,2.03887,2.03819,2.03874,14300000.0
2009-04-27 04:05:00,2.03889,2.03889,2.03864,2.03881,9100000.0
2009-04-27 04:06:00,2.03885,2.03923,2.03885,2.03923,16900000.0
2009-04-27 04:07:00,2.03931,2.03936,2.03919,2.03919,9100000.0
2009-04-27 04:08:00,2.03938,2.03965,2.03937,2.03965,10400000.0
2009-04-27 04:09:00,2.04021,2.04061,2.04021,2.04024,9100000.0
2009-04-27 04:10:00,2.03996,2.04011,2.03987,2.04011,10400000.0
2009-04-27 04:11:00,2.04028,2.04033,2.04021,2.04021,6500000.0
2009-04-27 04:12:00,2.04049,2.04115,2.04049,2.04107,11700000.0
2009-04-27 04:13:00,2.04142,2.04179,2.04135,2.04179,9100000.0
2009-04-27 04:14:00,2.04152,2.04152,2.0413,2.0414,11700000.0
2009-04-27 04:15:00,2.04176,2.04261,2.04176,2.04261,9100000.0
2009-04-27 04:16:00,2.04264,2.04328,2.04245,2.04328,9100000.0
2009-04-27 04:17:00,2.04266,2.04266,2.04237,2.04237,9100000.0
2009-04-27 04:18:00,2.04178,2.04206,2.04175,2.04182,10400000.0
2009-04-27 04:19:00,2.04204,2.04216,2.04198,2.04216,6500000.0
2009-04-27 04:20:00,2.04226,2.04256,2.04221,2.04256,11700000.0
2009-04-27 04:21:00,2.04244,2.04258,2.04243,2.04243,20800000.0
2009-04-27 04:22:00,2.04228,2.04243,2.04222,2.04222,9100000.0
2009-04-27 04:23:00,2.0423,2.04346,2.0423,2.04331,9100000.0
2009-04-27 04:24:00,2.04401,2.04479,2.04401,2.04479,7800000.0
2009-04-27 04:25:00,2.0451,2.0451,2.04419,2.04419,13000000.0
2009-04-27 04:26:00,2.04407,2.04437,2.04403,2.04416,14300000.0
2009-04-27 04:27:00,2.04434,2.04434,2.04387,2.04393,11700000.0
2009-04-27 04:28:00,2.04392,2.04392,2.04349,2.04357,9100000.0
2009-04-27 04:29:00,2.04393,2.04452,2.04393,2.0444,14300000.0
2009-04-27 04:30:00,2.04446,2.04447,2.04407,2.04415,19500000.0
2009-04-27 04:31:00,2.04472,2.04472,2.04453,2.04453,9100000.0
2009-04-27 04:32:00,2.04453,2.04482,2.04453,2.0447,10400000.0
2009-04-27 04:33:00,2.0449,2.04498,2.04479,2.04479,9100000.0
2009-04-27 04:34:00,2.04475,2.04475,2.04445,2.04463,13000000.0
2009-04-27 04:35:00,2.0449,2.04504,2.0449,2.045,11700000.0
2009-04-27 04:36:00,2.04515,2.04526,2.0448,2.04481,10400000.0
2009-04-27 04:37:00,2.04458,2.04478,2.04444,2.04476,9100000.0
2009-04-27 04:38:00,2.04529,2.04533,2.04509,2.04518,14300000.0
2009-04-27 04:39:00,2.04514,2.04518,2.0444,2.04484,10400000.0
2009-04-27 04:40:00,2.04485,2.04485,2.04438,2.04438,18200000.0
2009-04-27 04:41:00,2.04484,2.04571,2.04484,2.04504,11700000.0
2009-04-27 04:42:00,2.04499,2.04572,2.04499,2.04572,10100000.0
2009-04-27 04:43:00,2.04578,2.04578,2.04549,2.04549,16900000.0
2009-04-27 04:44:00,2.04544,2.0456,2.04533,2.0456,9100000.0
2009-04-27 04:45:00,2.04636,2.04636,2.0458,2.04591,11700000.0
2009-04-27 04:46:00,2.04611,2.04611,2.0457,2.04584,11700000.0
2009-04-27 04:47:00,2.04606,2.04652,2.04594,2.04652,14300000.0
2009-04-27 04:48:00,2.04663,2.04691,2.04663,2.04691,9100000.0
2009-04-27 04:49:00,2.04678,2.04728,2.04664,2.04699,10400000.0
2009-04-27 04:50:00,2.04683,2.04683,2.04668,2.04675,11700000.0
2009-04-27 04:51:00,2.04661,2.04661,2.04607,2.04607,22100000.0
2009-04-27 04:52:00,2.04624,2.04624,2.04613,2.04614,10400000.0
2009-04-27 04:53:00,2.0456,2.04646,2.0456,2.04629,10400000.0
2009-04-27 04:54:00,2.04642,2.04661,2.04617,2.04648,13000000.0
2009-04-27 04:55:00,2.04639,2.04655,2.04639,2.04653,9100000.0
2009-04-27 04:56:00,2.04718,2.04758,2.04702,2.04758,19500000.0
2009-04-27 04:57:00,2.04739,2.04739,2.04696,2.04696,15600000.0
2009-04-27 04:58:00,2.04717,2.0475,2.04717,2.04727,9100000.0
2009-04-27 04:59:00,2.04765,2.04795,2.04763,2.04795,9100000.0
2009-04-27 05:00:00,2.04815,2.04822,2.048,2.04817,15600000.0
2009-04-27 05:01:00,2.04815,2.0483,2.04808,2.04826,10400000.0
2009-04-27 05:02:00,2.04822,2.04828,2.04806,2.04811,9100000.0
2009-04-27 05:03:00,2.04787,2.04822,2.04787,2.04822,33800000.0
2009-04-27 05:04:00,2.04801,2.04803,2.04784,2.04784,14300000.0
2009-04-27 05:05:00,2.04804,2.04849,2.04804,2.04849,20800000.0
2009-04-27 05:06:00,2.04859,2.04859,2.0483,2.04855,11700000.0
2009-04-27 05:07:00,2.04857,2.04857,2.04842,2.04856,10400000.0
2009-04-27 05:08:00,2.04825,2.04825,2.04796,2.04819,27300000.0
2009-04-27 05:09:00,2.0481,2.04811,2.04771,2.04786,14300000.0
2009-04-27 05:10:00,2.04781,2.04781,2.04763,2.04779,9100000.0
2009-04-27 05:11:00,2.0477,2.04814,2.0477,2.04795,9100000.0
2009-04-27 05:12:00,2.04802,2.04812,2.04784,2.0479,10400000.0
2009-04-27 05:13:00,2.04805,2.04824,2.04798,2.048,10400000.0
2009-04-27 05:14:00,2.04799,2.04812,2.04795,2.04795,9100000.0
2009-04-27 05:15:00,2.04816,2.04816,2.04744,2.04744,10400000.0
2009-04-27 05:16:00,2.04714,2.04714,2.04669,2.04669,11700000.0
2009-04-27 05:17:00,2.04665,2.04676,2.04665,2.04673,32200000.0
2009-04-27 05:18:00,2.04727,2.04771,2.04727,2.04771,11700000.0
2009-04-27 05:19:00,2.04788,2.04789,2.04728,2.04728,9100000.0
2009-04-27 05:20:00,2.04733,2.04766,2.04733,2.04766,10400000.0
2009-04-27 05:21:00,2.04795,2.04795,2.04661,2.04777,10400000.0
2009-04-27 05:22:00,2.04742,2.04742,2.04715,2.04741,7800000.0
2009-04-27 05:23:00,2.0478,2.0479,2.04771,2.04771,9100000.0
2009-04-27 05:24:00,2.04792,2.04794,2.0478,2.04794,7800000.0
2009-04-27 05:25:00,2.04804,2.04824,2.04799,2.04824,9100000.0
2009-04-27 05:26:00,2.04832,2.04854,2.04832,2.04854,43900000.0
2009-04-27 05:27:00,2.04822,2.04822,2.04757,2.04761,29900000.0
2009-04-27 05:28:00,2.04752,2.04752,2.04718,2.04718,28600000.0
2009-04-27 05:29:00,2.04726,2.04729,2.04661,2.04665,28600000.0
2009-04-27 05:30:00,2.04678,2.04678,2.04617,2.04617,31200000.0
2009-04-27 05:31:00,2.04618,2.04639,2.04614,2.04639,11700000.0
2009-04-27 05:32:00,2.04624,2.04679,2.04624,2.04679,27300000.0
2009-04-27 05:33:00,2.04686,2.04735,2.04686,2.04735,10400000.0
2009-04-27 05:34:00,2.04719,2.0473,2.04719,2.0473,14300000.0
2009-04-27 05:35:00,2.04731,2.04738,2.04722,2.04722,16900000.0
2009-04-27 05:36:00,2.04731,2.04741,2.04687,2.04697,9100000.0
2009-04-27 05:37:00,2.04677,2.04691,2.04665,2.04685,18200000.0
2009-04-27 05:38:00,2.04687,2.04792,2.04687,2.04765,20800000.0
2009-04-27 05:39:00,2.04808,2.04808,2.0478,2.0478,18200000.0
2009-04-27 05:40:00,2.04815,2.04858,2.04815,2.04858,14300000.0
2009-04-27 05:41:00,2.04895,2.04895,2.04803,2.04803,12700000.0
2009-04-27 05:42:00,2.04794,2.04811,2.04794,2.04809,18200000.0
2009-04-27 05:43:00,2.04826,2.0486,2.04826,2.0486,9100000.0
2009-04-27 05:44:00,2.04869,2.04871,2.04849,2.04871,11700000.0
2009-04-27 05:45:00,2.04875,2.04883,2.04859,2.04877,19500000.0
2009-04-27 05:46:00,2.04875,2.04913,2.04875,2.04913,10400000.0
2009-04-27 05:47:00,2.0496,2.04997,2.0496,2.04985,15600000.0
2009-04-27 05:48:00,2.05009,2.05048,2.05009,2.05043,10400000.0
2009-04-27 05:49:00,2.05044,2.05087,2.05044,2.05087,14000000.0
2009-04-27 05:50:00,2.05104,2.05136,2.05104,2.05132,15300000.0
2009-04-27 05:51:00,2.05079,2.05079,2.0505,2.05052,35100000.0
2009-04-27 05:52:00,2.05073,2.05073,2.0501,2.0501,13000000.0
2009-04-27 05:53:00,2.0506,2.05104,2.05046,2.05046,13000000.0
2009-04-27 05:54:00,2.05021,2.05068,2.05021,2.05021,13000000.0
2009-04-27 05:55:00,2.05043,2.0508,2.04998,2.04998,15600000.0
2009-04-27 05:56:00,2.04966,2.04968,2.04933,2.04933,32500000.0
2009-04-27 05:57:00,2.04968,2.05022,2.04968,2.05004,48100000.0
2009-04-27 05:58:00,2.05034,2.05066,2.05029,2.05048,14300000.0
2009-04-27 05:59:00,2.05027,2.05027,2.04983,2.04995,7800000.0
2009-04-27 06:00:00,2.05023,2.05033,2.05009,2.0502,22100000.0
2009-04-27 06:01:00,2.05052,2.0508,2.05052,2.0506,21800000.0
2009-04-27 06:02:00,2.05028,2.05034,2.04976,2.05034,11700000.0
2009-04-27 06:03:00,2.05008,2.05008,2.04946,2.04946,26000000.0
2009-04-27 06:04:00,2.04957,2.05008,2.04957,2.04981,23400000.0
2009-04-27 06:05:00,2.04996,2.04999,2.04978,2.04981,9100000.0
2009-04-27 06:06:00,2.04969,2.04998,2.04969,2.04998,11700000.0
2009-04-27 06:07:00,2.04973,2.04982,2.04959,2.04982,9100000.0
2009-04-27 06:08:00,2.04991,2.05005,2.04991,2.05003,13000000.0
2009-04-27 06:09:00,2.05029,2.05042,2.04997,2.04997,16900000.0
2009-04-27 06:10:00,2.05051,2.05065,2.05021,2.05021,9100000.0
2009-04-27 06:11:00,2.05035,2.05035,2.04937,2.04946,9100000.0
2009-04-27 06:12:00,2.0492,2.04963,2.0492,2.04963,22100000.0
2009-04-27 06:13:00,2.04936,2.04936,2.04923,2.04923,9100000.0
2009-04-27 06:14:00,2.04915,2.04932,2.04876,2.04932,13000000.0
2009-04-27 06:15:00,2.04926,2.04926,2.04903,2.04926,41600000.0
2009-04-27 06:16:00,2.04928,2.05095,2.04928,2.05095,9100000.0
2009-04-27 06:17:00,2.0516,2.05342,2.0516,2.05273,14300000.0
2009-04-27 06:18:00,2.0529,2.05343,2.05279,2.05343,9100000.0
2009-04-27 06:19:00,2.05343,2.05368,2.05343,2.05349,9100000.0
2009-04-27 06:20:00,2.05299,2.05299,2.05269,2.05269,35100000.0
2009-04-27 06:21:00,2.05258,2.05356,2.05258,2.05356,9100000.0
2009-04-27 06:22:00,2.05372,2.05397,2.05357,2.05357,32500000.0
2009-04-27 06:23:00,2.05318,2.05321,2.053,2.053,9100000.0
2009-04-27 06:24:00,2.05276,2.05276,2.05246,2.05246,9100000.0
2009-04-27 06:25:00,2.05261,2.05413,2.05261,2.05413,13000000.0
2009-04-27 06:26:00,2.05389,2.05389,2.05203,2.05203,14300000.0
2009-04-27 06:27:00,2.05114,2.05143,2.05111,2.05131,11700000.0
2009-04-27 06:28:00,2.05117,2.05149,2.05101,2.05149,24700000.0
2009-04-27 06:29:00,2.05155,2.05155,2.0512,2.0512,27300000.0
2009-04-27 06:30:00,2.05103,2.05103,2.05043,2.05057,11700000.0
2009-04-27 06:31:00,2.05015,2.05015,2.04979,2.04979,13000000.0
2009-04-27 06:32:00,2.0498,2.0498,2.04921,2.04933,32500000.0
2009-04-27 06:33:00,2.04892,2.04921,2.04892,2.04921,20800000.0
2009-04-27 06:34:00,2.04896,2.04896,2.04856,2.04874,26000000.0
2009-04-27 06:35:00,2.0485,2.04874,2.04798,2.04798,14300000.0
2009-04-27 06:36:00,2.04806,2.04818,2.04764,2.04818,22100000.0
2009-04-27 06:37:00,2.04824,2.04824,2.04801,2.04801,49400000.0
2009-04-27 06:38:00,2.04804,2.04835,2.04804,2.04827,12700000.0
2009-04-27 06:39:00,2.04824,2.04871,2.04809,2.04809,24700000.0
2009-04-27 06:40:00,2.04786,2.04786,2.04709,2.04765,10400000.0
2009-04-27 06:41:00,2.04764,2.04831,2.04734,2.04734,22100000.0
2009-04-27 06:42:00,2.04785,2.04785,2.04692,2.04692,6500000.0
2009-04-27 06:43:00,2.0469,2.04755,2.0469,2.04755,10400000.0
2009-04-27 06:44:00,2.04751,2.04751,2.04687,2.04703,14300000.0
2009-04-27 06:45:00,2.04725,2.04776,2.04725,2.04742,27300000.0
2009-04-27 06:46:00,2.04735,2.04748,2.04725,2.04736,9100000.0
2009-04-27 06:47:00,2.04785,2.04785,2.04738,2.04743,10400000.0
2009-04-27 06:48:00,2.04729,2.04729,2.04719,2.04727,14300000.0
2009-04-27 06:49:00,2.04801,2.04832,2.04795,2.04795,14300000.0
2009-04-27 06:50:00,2.0479,2.04815,2.04773,2.04773,11700000.0
2009-04-27 06:51:00,2.0477,2.0483,2.04733,2.0483,9100000.0
2009-04-27 06:52:00,2.04847,2.04847,2.04762,2.04762,9100000.0
2009-04-27 06:53:00,2.04773,2.04781,2.04767,2.04781,18200000.0
2009-04-27 06:54:00,2.04783,2.04783,2.04754,2.04779,10400000.0
2009-04-27 06:55:00,2.04757,2.04757,2.04734,2.04743,10400000.0
2009-04-27 06:56:00,2.04731,2.04737,2.04702,2.04737,13000000.0
2009-04-27 06:57:00,2.04725,2.04752,2.04725,2.04743,6500000.0
2009-04-27 06:58:00,2.0472,2.04779,2.04715,2.04715,14300000.0
2009-04-27 06:59:00,2.04701,2.04732,2.04696,2.04711,37700000.0
2009-04-27 07:00:00,2.04718,2.04747,2.04718,2.04747,37700000.0
2009-04-27 07:01:00,2.04764,2.04778,2.04764,2.04778,11700000.0
2009-04-27 07:02:00,2.04817,2.04854,2.04815,2.04854,7800000.0
2009-04-27 07:03:00,2.04873,2.04873,2.04844,2.04844,13000000.0
2009-04-27 07:04:00,2.04866,2.04891,2.04837,2.04891,13000000.0
2009-04-27 07:05:00,2.04893,2.04978,2.04893,2.04978,13000000.0
2009-04-27 07:06:00,2.04973,2.05013,2.04963,2.05013,10400000.0
2009-04-27 07:07:00,2.05034,2.05034,2.05015,2.05015,11700000.0
2009-04-27 07:08:00,2.05008,2.05008,2.04978,2.04995,23400000.0
2009-04-27 07:09:00,2.05024,2.05024,2.05009,2.05009,10400000.0
2009-04-27 07:10:00,2.04988,2.05003,2.04979,2.04979,27300000.0
2009-04-27 07:11:00,2.04977,2.04981,2.0496,2.0496,11700000.0
2009-04-27 07:12:00,2.04942,2.04948,2.04918,2.04939,16900000.0
2009-04-27 07:13:00,2.04911,2.04943,2.04901,2.04937,11700000.0
2009-04-27 07:14:00,2.04945,2.04969,2.04931,2.04939,10400000.0
2009-04-27 07:15:00,2.04937,2.04942,2.04927,2.04929,10400000.0
2009-04-27 07:16:00,2.04935,2.04951,2.04924,2.04939,10400000.0
2009-04-27 07:17:00,2.04911,2.04911,2.04867,2.04902,11700000.0
2009-04-27 07:18:00,2.04933,2.04933,2.04894,2.04894,9100000.0
2009-04-27 07:19:00,2.04876,2.04892,2.04812,2.04812,28600000.0
2009-04-27 07:20:00,2.04773,2.0479,2.0475,2.0475,10400000.0
2009-04-27 07:21:00,2.04724,2.0473,2.04706,2.04706,6500000.0
2009-04-27 07:22:00,2.04729,2.04744,2.04724,2.04744,10400000.0
2009-04-27 07:23:00,2.04774,2.04805,2.04773,2.04805,14300000.0
2009-04-27 07:24:00,2.04818,2.04847,2.04797,2.04847,14300000.0
2009-04-27 07:25:00,2.04825,2.04836,2.04805,2.04836,13000000.0
2009-04-27 07:26:00,2.04829,2.04829,2.04788,2.04797,19500000.0
2009-04-27 07:27:00,2.04785,2.04816,2.04785,2.04816,29900000.0
2009-04-27 07:28:00,2.048,2.04804,2.04767,2.04804,33800000.0
2009-04-27 07:29:00,2.04813,2.04819,2.04793,2.04819,13000000.0
2009-04-27 07:30:00,2.04807,2.04824,2.04795,2.04795,28600000.0
2009-04-27 07:31:00,2.04775,2.048,2.04775,2.04789,14300000.0
2009-04-27 07:32:00,2.04776,2.0484,2.04776,2.0484,14300000.0
2009-04-27 07:33:00,2.0486,2.04873,2.04855,2.04865,11700000.0
2009-04-27 07:34:00,2.04846,2.04846,2.04769,2.04769,9100000.0
2009-04-27 07:35:00,2.04833,2.04861,2.04829,2.04861,13000000.0
2009-04-27 07:36:00,2.049,2.04922,2.049,2.04908,12700000.0
2009-04-27 07:37:00,2.04909,2.04977,2.04889,2.04977,14300000.0
2009-04-27 07:38:00,2.05017,2.05045,2.04868,2.04868,13000000.0
2009-04-27 07:39:00,2.04846,2.04895,2.04846,2.04895,14300000.0
2009-04-27 07:40:00,2.04857,2.04857,2.04782,2.04782,50700000.0
2009-04-27 07:41:00,2.04743,2.04765,2.04743,2.04765,26000000.0
2009-04-27 07:42:00,2.04763,2.04795,2.04752,2.04795,9100000.0
2009-04-27 07:43:00,2.04776,2.04792,2.04766,2.04766,9100000.0
2009-04-27 07:44:00,2.04742,2.04779,2.04717,2.04737,22100000.0
2009-04-27 07:45:00,2.04766,2.04783,2.04706,2.04706,20800000.0
2009-04-27 07:46:00,2.04687,2.04687,2.04635,2.04662,10400000.0
2009-04-27 07:47:00,2.04668,2.04684,2.04654,2.04654,9100000.0
2009-04-27 07:48:00,2.04649,2.04664,2.04608,2.04609,22100000.0
2009-04-27 07:49:00,2.04622,2.04672,2.04622,2.04672,31200000.0
2009-04-27 07:50:00,2.04755,2.04819,2.04755,2.04812,9100000.0
2009-04-27 07:51:00,2.04803,2.04803,2.04738,2.04787,28600000.0
2009-04-27 07:52:00,2.04795,2.04802,2.04772,2.04772,10400000.0
2009-04-27 07:53:00,2.04746,2.04763,2.04733,2.04747,14300000.0
2009-04-27 07:54:00,2.04734,2.04766,2.0472,2.04759,45500000.0
2009-04-27 07:55:00,2.0473,2.04746,2.04706,2.04706,13000000.0
2009-04-27 07:56:00,2.04652,2.04663,2.04651,2.04663,9100000.0
2009-04-27 07:57:00,2.0465,2.04682,2.04645,2.04682,14300000.0
2009-04-27 07:58:00,2.04685,2.04685,2.04666,2.04672,9100000.0
2009-04-27 07:59:00,2.04645,2.04668,2.04604,2.04668,14300000.0
2009-04-27 08:00:00,2.0463,2.0463,2.04593,2.04602,10400000.0
2009-04-27 08:01:00,2.04623,2.04682,2.04623,2.0467,37700000.0
2009-04-27 08:02:00,2.04714,2.04763,2.04714,2.04763,19500000.0
2009-04-27 08:03:00,2.04742,2.04742,2.04723,2.0474,10400000.0
2009-04-27 08:04:00,2.04738,2.04738,2.04693,2.04693,41600000.0
2009-04-27 08:05:00,2.04677,2.04677,2.04607,2.04611,9100000.0
2009-04-27 08:06:00,2.04564,2.04574,2.04555,2.04571,10100000.0
2009-04-27 08:07:00,2.04542,2.04544,2.04509,2.04509,24700000.0
2009-04-27 08:08:00,2.04453,2.04572,2.04453,2.04562,33800000.0
2009-04-27 08:09:00,2.0456,2.0456,2.04326,2.04326,36400000.0
2009-04-27 08:10:00,2.0432,2.0433,2.04314,2.04314,9100000.0
2009-04-27 08:11:00,2.04339,2.04449,2.04339,2.04449,41600000.0
2009-04-27 08:12:00,2.04477,2.04477,2.04457,2.04464,30900000.0
2009-04-27 08:13:00,2.04457,2.04464,2.04442,2.04458,10400000.0
2009-04-27 08:14:00,2.04429,2.04462,2.04429,2.04462,50700000.0
2009-04-27 08:15:00,2.04443,2.04443,2.04417,2.04442,9100000.0
2009-04-27 08:16:00,2.04478,2.04497,2.04459,2.04459,29900000.0
2009-04-27 08:17:00,2.0443,2.045,2.0443,2.045,37700000.0
2009-04-27 08:18:00,2.04514,2.04527,2.04474,2.04474,49400000.0
2009-04-27 08:19:00,2.04457,2.04457,2.04411,2.04411,23400000.0
2009-04-27 08:20:00,2.04397,2.04397,2.04324,2.04324,13000000.0
2009-04-27 08:21:00,2.04342,2.04342,2.04316,2.04335,50700000.0
2009-04-27 08:22:00,2.04301,2.04301,2.04281,2.0429,9100000.0
2009-04-27 08:23:00,2.04248,2.04256,2.04235,2.04256,7800000.0
2009-04-27 08:24:00,2.04267,2.0429,2.0423,2.04247,10400000.0
2009-04-27 08:25:00,2.04238,2.04238,2.04189,2.04211,12700000.0
2009-04-27 08:26:00,2.04158,2.04225,2.04158,2.04225,36400000.0
2009-04-27 08:27:00,2.04275,2.04377,2.04275,2.04377,14300000.0
2009-04-27 08:28:00,2.0439,2.04408,2.04384,2.04384,9100000.0
2009-04-27 08:29:00,2.0437,2.0437,2.04338,2.04362,13000000.0
2009-04-27 08:30:00,2.04344,2.04349,2.04232,2.04232,41300000.0
2009-04-27 08:31:00,2.04166,2.04166,2.04098,2.04098,44200000.0
2009-04-27 08:32:00,2.04074,2.04074,2.04023,2.04024,9100000.0
2009-04-27 08:33:00,2.04004,2.04035,2.03973,2.04035,12700000.0
2009-04-27 08:34:00,2.04037,2.04056,2.04037,2.04056,104000000.0
2009-04-27 08:35:00,2.04009,2.04024,2.03961,2.03961,14300000.0
2009-04-27 08:36:00,2.03941,2.03964,2.03932,2.03954,40300000.0
2009-04-27 08:37:00,2.03932,2.03966,2.03916,2.03966,67600000.0
2009-04-27 08:38:00,2.03994,2.03994,2.03949,2.03949,9100000.0
2009-04-27 08:39:00,2.03992,2.0404,2.03991,2.0404,10400000.0
2009-04-27 08:40:00,2.04076,2.04076,2.04019,2.04027,58500000.0
2009-04-27 08:41:00,2.0402,2.04067,2.0402,2.04061,46800000.0
2009-04-27 08:42:00,2.04064,2.04108,2.04064,2.04076,9100000.0
2009-04-27 08:43:00,2.04053,2.04053,2.0397,2.0397,14300000.0
2009-04-27 08:44:00,2.03969,2.03969,2.03946,2.03951,39000000.0
2009-04-27 08:45:00,2.03955,2.04006,2.03955,2.04006,14300000.0
2009-04-27 08:46:00,2.04004,2.04004,2.0394,2.0394,61100000.0
2009-04-27 08:47:00,2.03952,2.03979,2.03949,2.03949,10400000.0
2009-04-27 08:48:00,2.03964,2.04059,2.03964,2.04059,62400000.0
2009-04-27 08:49:00,2.04086,2.04097,2.04085,2.04095,9100000.0
2009-04-27 08:50:00,2.04077,2.04081,2.04059,2.04059,6500000.0
2009-04-27 08:51:00,2.04091,2.04104,2.04091,2.04093,6500000.0
2009-04-27 08:52:00,2.04065,2.04071,2.04039,2.04071,63100000.0
2009-04-27 08:53:00,2.04073,2.04091,2.04048,2.04048,10400000.0
2009-04-27 08:54:00,2.04014,2.04053,2.04014,2.04034,45500000.0
2009-04-27 08:55:00,2.03982,2.04021,2.03982,2.04012,79300000.0
2009-04-27 08:56:00,2.0401,2.0401,2.03947,2.0397,38700000.0
2009-04-27 08:57:00,2.03927,2.03927,2.03874,2.03896,55900000.0
2009-04-27 08:58:00,2.03884,2.03884,2.03858,2.03864,51700000.0
2009-04-27 08:59:00,2.03872,2.04019,2.03872,2.04019,60800000.0
2009-04-27 09:00:00,2.04132,2.04132,2.0394,2.0394,58500000.0
2009-04-27 09:01:00,2.03921,2.03939,2.03893,2.03893,36400000.0
2009-04-27 09:02:00,2.0385,2.03872,2.03797,2.03797,28600000.0
2009-04-27 09:03:00,2.03728,2.03728,2.03598,2.03625,24700000.0
2009-04-27 09:04:00,2.0357,2.03629,2.03564,2.03604,62100000.0
2009-04-27 09:05:00,2.03598,2.03623,2.03598,2.03623,44200000.0
2009-04-27 09:06:00,2.03631,2.03657,2.03631,2.03653,45500000.0
2009-04-27 09:07:00,2.03687,2.03722,2.03687,2.03716,50700000.0
2009-04-27 09:08:00,2.03724,2.03777,2.03724,2.03761,35100000.0
2009-04-27 09:09:00,2.03697,2.03789,2.03697,2.03789,75400000.0
2009-04-27 09:10:00,2.03795,2.0385,2.03792,2.03818,42600000.0
2009-04-27 09:11:00,2.03792,2.03814,2.03791,2.03803,74100000.0
2009-04-27 09:12:00,2.03779,2.03779,2.03714,2.03739,75400000.0
2009-04-27 09:13:00,2.03681,2.03725,2.03681,2.03725,85800000.0
2009-04-27 09:14:00,2.03736,2.03763,2.03735,2.03735,96200000.0
2009-04-27 09:15:00,2.03753,2.03779,2.03732,2.03779,84500000.0
2009-04-27 09:16:00,2.03812,2.03877,2.03812,2.03867,85800000.0
2009-04-27 09:17:00,2.03858,2.03874,2.03789,2.03812,89700000.0
2009-04-27 09:18:00,2.03843,2.03843,2.03775,2.03775,101400000.0
2009-04-27 09:19:00,2.03789,2.0381,2.03789,2.0379,76700000.0
2009-04-27 09:20:00,2.03847,2.03924,2.03847,2.03924,89700000.0
2009-04-27 09:21:00,2.03919,2.03933,2.03895,2.03895,93600000.0
2009-04-27 09:22:00,2.039,2.03928,2.039,2.03928,107900000.0
2009-04-27 09:23:00,2.03888,2.03888,2.03822,2.03886,100100000.0
2009-04-27 09:24:00,2.03873,2.03873,2.03793,2.03798,65000000.0
2009-04-27 09:25:00,2.03804,2.03804,2.03786,2.03801,63700000.0
2009-04-27 09:26:00,2.03803,2.0383,2.03802,2.0383,93300000.0
2009-04-27 09:27:00,2.03806,2.03806,2.03746,2.03802,109200000.0
2009-04-27 09:28:00,2.0384,2.03878,2.03826,2.03867,83200000.0
2009-04-27 09:29:00,2.03822,2.03837,2.03799,2.03837,75400000.0
2009-04-27 09:30:00,2.03814,2.03814,2.03783,2.03806,46800000.0
2009-04-27 09:31:00,2.03814,2.03869,2.03814,2.03833,39000000.0
2009-04-27 09:32:00,2.03802,2.03802,2.03667,2.0376,76700000.0
2009-04-27 09:33:00,2.03789,2.03789,2.03706,2.03706,55900000.0
2009-04-27 09:34:00,2.03721,2.03763,2.03721,2.03743,53000000.0
2009-04-27 09:35:00,2.03719,2.03808,2.03719,2.03808,79300000.0
2009-04-27 09:36:00,2.03823,2.03852,2.03823,2.03838,60800000.0
2009-04-27 09:37:00,2.03839,2.03859,2.03837,2.03843,81600000.0
2009-04-27 09:38:00,2.03859,2.03867,2.03828,2.03828,42900000.0
2009-04-27 09:39:00,2.03836,2.0385,2.03829,2.0385,71500000.0
2009-04-27 09:40:00,2.03825,2.03825,2.03739,2.03739,72800000.0
2009-04-27 09:41:00,2.03709,2.03786,2.03709,2.03786,68900000.0
2009-04-27 09:42:00,2.03785,2.03785,2.03681,2.03712,93600000.0
2009-04-27 09:43:00,2.03718,2.03722,2.03711,2.03712,80600000.0
2009-04-27 09:44:00,2.03724,2.03724,2.03607,2.03624,55900000.0
2009-04-27 09:45:00,2.03594,2.03603,2.03574,2.03596,36100000.0
2009-04-27 09:46:00,2.03548,2.03572,2.03503,2.03572,54600000.0
2009-04-27 09:47:00,2.03607,2.03612,2.03588,2.03612,53300000.0
2009-04-27 09:48:00,2.03578,2.03618,2.03578,2.03618,72800000.0
2009-04-27 09:49:00,2.0366,2.03704,2.03641,2.03704,52000000.0
2009-04-27 09:50:00,2.03696,2.03696,2.03653,2.03653,76400000.0
2009-04-27 09:51:00,2.03655,2.03675,2.03653,2.0367,55900000.0
2009-04-27 09:52:00,2.03655,2.0368,2.03655,2.0366,60800000.0
2009-04-27 09:53:00,2.03681,2.03681,2.03646,2.03659,55600000.0
2009-04-27 09:54:00,2.03646,2.03646,2.03562,2.03562,63700000.0
2009-04-27 09:55:00,2.0354,2.03589,2.03537,2.03589,66000000.0
2009-04-27 09:56:00,2.03591,2.03594,2.03565,2.03574,55900000.0
2009-04-27 09:57:00,2.0358,2.03632,2.0358,2.03632,54300000.0
2009-04-27 09:58:00,2.03619,2.03637,2.03619,2.03637,79300000.0
2009-04-27 09:59:00,2.03629,2.03629,2.03508,2.03508,66000000.0
2009-04-27 10:00:00,2.03473,2.03473,2.03365,2.03441,87100000.0
2009-04-27 10:01:00,2.03411,2.03412,2.034,2.03411,14300000.0
2009-04-27 10:02:00,2.03339,2.03339,2.03257,2.03257,9100000.0
2009-04-27 10:03:00,2.03285,2.03346,2.03285,2.03312,55900000.0
2009-04-27 10:04:00,2.03261,2.03279,2.0325,2.03279,10400000.0
2009-04-27 10:05:00,2.03318,2.034,2.03318,2.034,66300000.0
2009-04-27 10:06:00,2.0338,2.0338,2.0332,2.03345,66300000.0
2009-04-27 10:07:00,2.03343,2.03357,2.03327,2.03357,84500000.0
2009-04-27 10:08:00,2.03371,2.03381,2.03345,2.03381,75100000.0
2009-04-27 10:09:00,2.03404,2.03476,2.03404,2.03448,92300000.0
2009-04-27 10:10:00,2.03523,2.03523,2.03441,2.03441,85500000.0
2009-04-27 10:11:00,2.03436,2.0348,2.03436,2.0348,100100000.0
2009-04-27 10:12:00,2.03441,2.03463,2.03422,2.03437,105300000.0
2009-04-27 10:13:00,2.03518,2.03518,2.03427,2.03427,76700000.0
2009-04-27 10:14:00,2.03391,2.03391,2.03268,2.03382,79300000.0
2009-04-27 10:15:00,2.03421,2.03442,2.03386,2.03442,78000000.0
2009-04-27 10:16:00,2.03501,2.03514,2.03467,2.03467,65000000.0
2009-04-27 10:17:00,2.03445,2.03493,2.03445,2.03485,79300000.0
2009-04-27 10:18:00,2.03445,2.03449,2.03406,2.03445,72800000.0
2009-04-27 10:19:00,2.03476,2.03492,2.03475,2.03487,97500000.0
2009-04-27 10:20:00,2.03467,2.03517,2.03467,2.03517,80600000.0
2009-04-27 10:21:00,2.03538,2.03538,2.03471,2.03471,10400000.0
2009-04-27 10:22:00,2.03436,2.03476,2.03436,2.03476,74100000.0
2009-04-27 10:23:00,2.03451,2.03451,2.03395,2.03419,77700000.0
2009-04-27 10:24:00,2.03454,2.03454,2.03408,2.03408,72800000.0
2009-04-27 10:25:00,2.03411,2.03437,2.03396,2.03437,102700000.0
2009-04-27 10:26:00,2.03473,2.03512,2.03457,2.03465,98800000.0
2009-04-27 10:27:00,2.0349,2.03526,2.03479,2.03526,92300000.0
2009-04-27 10:28:00,2.03483,2.03505,2.03442,2.03442,65000000.0
2009-04-27 10:29:00,2.03395,2.03395,2.03343,2.03351,67600000.0
2009-04-27 10:30:00,2.03379,2.03379,2.03304,2.03304,58500000.0
2009-04-27 10:31:00,2.03354,2.03409,2.03354,2.03383,49400000.0
2009-04-27 10:32:00,2.03374,2.03381,2.03345,2.03372,55900000.0
2009-04-27 10:33:00,2.03386,2.0346,2.03386,2.03451,36400000.0
2009-04-27 10:34:00,2.03463,2.03497,2.03458,2.03472,41600000.0
2009-04-27 10:35:00,2.03465,2.03465,2.03411,2.03415,49400000.0
2009-04-27 10:36:00,2.03403,2.0342,2.03387,2.03408,66300000.0
2009-04-27 10:37:00,2.03392,2.03424,2.03392,2.03424,37700000.0
2009-04-27 10:38:00,2.03434,2.03434,2.03363,2.03363,49400000.0
2009-04-27 10:39:00,2.03364,2.03397,2.03351,2.03397,9100000.0
2009-04-27 10:40:00,2.03406,2.03461,2.03406,2.03461,55900000.0
2009-04-27 10:41:00,2.03474,2.03474,2.0343,2.0346,54600000.0
2009-04-27 10:42:00,2.03451,2.03451,2.03436,2.03447,68900000.0
2009-04-27 10:43:00,2.0343,2.03459,2.03417,2.03459,40300000.0
2009-04-27 10:44:00,2.03469,2.03522,2.03469,2.03493,34800000.0
2009-04-27 10:45:00,2.03484,2.03487,2.03471,2.03485,13000000.0
2009-04-27 10:46:00,2.0348,2.03485,2.03421,2.03421,49400000.0
2009-04-27 10:47:00,2.03413,2.03442,2.03413,2.03424,52700000.0
2009-04-27 10:48:00,2.03403,2.03469,2.03403,2.03432,61100000.0
2009-04-27 10:49:00,2.03379,2.03379,2.03357,2.03369,80600000.0
2009-04-27 10:50:00,2.03356,2.03393,2.03353,2.03393,58200000.0
2009-04-27 10:51:00,2.03436,2.03439,2.03419,2.03439,10400000.0
2009-04-27 10:52:00,2.03399,2.03427,2.03332,2.03405,74100000.0
2009-04-27 10:53:00,2.03412,2.03412,2.03284,2.03284,88400000.0
2009-04-27 10:54:00,2.0326,2.0326,2.0321,2.0321,72800000.0
2009-04-27 10:55:00,2.03216,2.03224,2.03201,2.03201,73800000.0
2009-04-27 10:56:00,2.03207,2.03207,2.03164,2.03174,62400000.0
2009-04-27 10:57:00,2.0314,2.0314,2.03097,2.03097,61100000.0
2009-04-27 10:58:00,2.0308,2.03089,2.03057,2.03057,74100000.0
2009-04-27 10:59:00,2.03095,2.03132,2.03095,2.0312,63700000.0
2009-04-27 11:00:00,2.03131,2.03131,2.03121,2.03129,57200000.0
2009-04-27 11:01:00,2.03101,2.03101,2.0309,2.031,67600000.0
2009-04-27 11:02:00,2.03109,2.03137,2.03109,2.03115,61100000.0
2009-04-27 11:03:00,2.03095,2.03153,2.03095,2.03115,66300000.0
2009-04-27 11:04:00,2.03108,2.03108,2.03055,2.03055,55900000.0
2009-04-27 11:05:00,2.03036,2.03089,2.03027,2.03089,28600000.0
2009-04-27 11:06:00,2.0306,2.03133,2.0306,2.03133,44200000.0
2009-04-27 11:07:00,2.03136,2.03157,2.03134,2.03134,54600000.0
2009-04-27 11:08:00,2.03169,2.03169,2.03142,2.03142,41600000.0
2009-04-27 11:09:00,2.03154,2.03181,2.03154,2.03181,55900000.0
2009-04-27 11:10:00,2.03213,2.03213,2.03192,2.03192,55900000.0
2009-04-27 11:11:00,2.03183,2.03189,2.03113,2.03144,43900000.0
2009-04-27 11:12:00,2.03151,2.03181,2.03151,2.03181,46800000.0
2009-04-27 11:13:00,2.03176,2.03176,2.03132,2.03132,81900000.0
2009-04-27 11:14:00,2.03088,2.031,2.03079,2.031,66300000.0
2009-04-27 11:15:00,2.03125,2.03153,2.03125,2.03145,62400000.0
2009-04-27 11:16:00,2.03159,2.03268,2.03159,2.03255,35100000.0
2009-04-27 11:17:00,2.03297,2.03336,2.03297,2.03307,68600000.0
2009-04-27 11:18:00,2.03281,2.03342,2.03274,2.03274,84500000.0
2009-04-27 11:19:00,2.03239,2.03247,2.03236,2.03245,84500000.0
2009-04-27 11:20:00,2.03274,2.03284,2.03267,2.0327,93600000.0
2009-04-27 11:21:00,2.03282,2.03282,2.03243,2.03262,61100000.0
2009-04-27 11:22:00,2.03233,2.03242,2.03186,2.03186,83200000.0
2009-04-27 11:23:00,2.03174,2.03223,2.03174,2.03218,11700000.0
2009-04-27 11:24:00,2.03229,2.03229,2.03188,2.03219,65000000.0
2009-04-27 11:25:00,2.03224,2.03245,2.03215,2.03217,66300000.0
2009-04-27 11:26:00,2.03129,2.03129,2.03091,2.03091,59800000.0
2009-04-27 11:27:00,2.03116,2.03197,2.03106,2.03197,62400000.0
2009-04-27 11:28:00,2.03229,2.03288,2.03229,2.03238,91000000.0
2009-04-27 11:29:00,2.03189,2.03266,2.03189,2.03266,10400000.0
2009-04-27 11:30:00,2.03299,2.03314,2.03293,2.03314,54600000.0
2009-04-27 11:31:00,2.03384,2.0342,2.03384,2.0342,79300000.0
2009-04-27 11:32:00,2.03447,2.03447,2.03324,2.03324,71500000.0
2009-04-27 11:33:00,2.0328,2.033,2.03276,2.033,57200000.0
2009-04-27 11:34:00,2.03303,2.03312,2.03283,2.03312,57200000.0
2009-04-27 11:35:00,2.03348,2.03422,2.03348,2.03422,10400000.0
2009-04-27 11:36:00,2.03421,2.03421,2.03384,2.03384,83200000.0
2009-04-27 11:37:00,2.03352,2.03369,2.03352,2.03361,67600000.0
2009-04-27 11:38:00,2.03389,2.0339,2.03384,2.03386,92300000.0
2009-04-27 11:39:00,2.03384,2.03416,2.03384,2.03388,84500000.0
2009-04-27 11:40:00,2.03382,2.03461,2.03382,2.03461,75400000.0
2009-04-27 11:41:00,2.03451,2.03454,2.03427,2.03434,66000000.0
2009-04-27 11:42:00,2.03457,2.03457,2.03439,2.03457,61100000.0
2009-04-27 11:43:00,2.03448,2.03482,2.03445,2.03482,106600000.0
2009-04-27 11:44:00,2.0342,2.0342,2.03357,2.03383,100100000.0
2009-04-27 11:45:00,2.03432,2.03493,2.03432,2.03489,88400000.0
2009-04-27 11:46:00,2.03516,2.03525,2.03508,2.03518,53300000.0
2009-04-27 11:47:00,2.03522,2.03628,2.03522,2.03628,33800000.0
2009-04-27 11:48:00,2.03646,2.03671,2.03643,2.03649,50400000.0
2009-04-27 11:49:00,2.03661,2.03704,2.03661,2.03687,70200000.0
2009-04-27 11:50:00,2.03709,2.03713,2.0368,2.03713,70200000.0
2009-04-27 11:51:00,2.03708,2.03715,2.03677,2.03715,10400000.0
2009-04-27 11:52:00,2.03735,2.0375,2.03718,2.03718,54600000.0
2009-04-27 11:53:00,2.03721,2.03721,2.03676,2.03689,83900000.0
2009-04-27 11:54:00,2.03717,2.03739,2.03717,2.03739,71500000.0
2009-04-27 11:55:00,2.03725,2.03725,2.03651,2.03651,65000000.0
2009-04-27 11:56:00,2.03658,2.03678,2.03652,2.03652,76700000.0
2009-04-27 11:57:00,2.03663,2.03663,2.0362,2.0362,50700000.0
2009-04-27 11:58:00,2.03588,2.03588,2.03518,2.03567,62400000.0
2009-04-27 11:59:00,2.03582,2.03609,2.03553,2.03609,80600000.0
2009-04-27 12:00:00,2.03635,2.03635,2.03582,2.03601,58500000.0
2009-04-27 12:01:00,2.03664,2.03669,2.03644,2.03644,79300000.0
2009-04-27 12:02:00,2.03688,2.03727,2.03682,2.03708,63700000.0
2009-04-27 12:03:00,2.03742,2.03766,2.03736,2.03736,87100000.0
2009-04-27 12:04:00,2.03718,2.03738,2.03704,2.03704,61100000.0
2009-04-27 12:05:00,2.03723,2.0375,2.03723,2.0374,92000000.0
2009-04-27 12:06:00,2.03751,2.03778,2.03751,2.0377,45200000.0
2009-04-27 12:07:00,2.03782,2.03782,2.0373,2.03754,40300000.0
2009-04-27 12:08:00,2.03765,2.03765,2.03733,2.03733,63700000.0
2009-04-27 12:09:00,2.03732,2.03757,2.03732,2.03733,33800000.0
2009-04-27 12:10:00,2.03729,2.03741,2.03728,2.03741,44200000.0
2009-04-27 12:11:00,2.03762,2.03764,2.03736,2.03752,67600000.0
2009-04-27 12:12:00,2.03755,2.03774,2.03733,2.03755,76700000.0
2009-04-27 12:13:00,2.03749,2.03749,2.03722,2.03722,61100000.0
2009-04-27 12:14:00,2.0372,2.03739,2.0372,2.03739,76700000.0
2009-04-27 12:15:00,2.03708,2.0371,2.03682,2.0371,65000000.0
2009-04-27 12:16:00,2.0371,2.0371,2.03679,2.03688,77700000.0
2009-04-27 12:17:00,2.03662,2.03734,2.03662,2.03734,58500000.0
2009-04-27 12:18:00,2.0377,2.03819,2.0377,2.03819,68900000.0
2009-04-27 12:19:00,2.03814,2.03836,2.03814,2.03824,72800000.0
2009-04-27 12:20:00,2.03916,2.04013,2.03916,2.04013,55900000.0
2009-04-27 12:21:00,2.03992,2.04069,2.03992,2.04069,76700000.0
2009-04-27 12:22:00,2.04064,2.04064,2.0403,2.04052,79000000.0
2009-04-27 12:23:00,2.0405,2.04052,2.04038,2.04052,10400000.0
2009-04-27 12:24:00,2.04088,2.0412,2.04088,2.0409,66300000.0
2009-04-27 12:25:00,2.04054,2.04054,2.04029,2.04035,9100000.0
2009-04-27 12:26:00,2.04046,2.04046,2.03996,2.04002,66300000.0
2009-04-27 12:27:00,2.04016,2.04016,2.03883,2.03883,61100000.0
2009-04-27 12:28:00,2.03877,2.03951,2.03871,2.03951,71500000.0
2009-04-27 12:29:00,2.03957,2.04044,2.03882,2.03882,91000000.0
2009-04-27 12:30:00,2.03893,2.0406,2.03836,2.03836,82600000.0
2009-04-27 12:31:00,2.03946,2.03946,2.03903,2.03903,62400000.0
2009-04-27 12:32:00,2.03942,2.0396,2.0394,2.0394,75400000.0
2009-04-27 12:33:00,2.0391,2.03917,2.0389,2.03917,95900000.0
2009-04-27 12:34:00,2.0395,2.0395,2.0394,2.03949,23400000.0
2009-04-27 12:35:00,2.03931,2.03936,2.03868,2.03868,37700000.0
2009-04-27 12:36:00,2.03882,2.03913,2.03871,2.03871,59500000.0
2009-04-27 12:37:00,2.03898,2.03914,2.03898,2.03914,14300000.0
2009-04-27 12:38:00,2.03909,2.03929,2.03904,2.03909,47800000.0
2009-04-27 12:39:00,2.03919,2.04,2.03919,2.03981,58500000.0
2009-04-27 12:40:00,2.03991,2.03996,2.03952,2.03996,33800000.0
2009-04-27 12:41:00,2.04033,2.0404,2.04022,2.04032,32500000.0
2009-04-27 12:42:00,2.04045,2.04057,2.04039,2.04057,52000000.0
2009-04-27 12:43:00,2.04083,2.04124,2.04083,2.04111,53300000.0
2009-04-27 12:44:00,2.04127,2.04127,2.04108,2.04116,45500000.0
2009-04-27 12:45:00,2.04118,2.04135,2.04111,2.04121,44200000.0
2009-04-27 12:46:00,2.04152,2.04216,2.04152,2.0419,63700000.0
2009-04-27 12:47:00,2.04214,2.04224,2.04212,2.04224,9100000.0
2009-04-27 12:48:00,2.04254,2.04254,2.04188,2.04188,40300000.0
2009-04-27 12:49:00,2.04158,2.04167,2.04148,2.04148,70200000.0
2009-04-27 12:50:00,2.04177,2.04177,2.04136,2.04136,46500000.0
2009-04-27 12:51:00,2.04137,2.04226,2.04137,2.04192,53300000.0
2009-04-27 12:52:00,2.04231,2.04283,2.04231,2.04283,41600000.0
2009-04-27 12:53:00,2.04247,2.04276,2.04247,2.04271,42900000.0
2009-04-27 12:54:00,2.04273,2.04273,2.04236,2.04249,27000000.0
2009-04-27 12:55:00,2.04208,2.04239,2.04208,2.04239,37700000.0
2009-04-27 12:56:00,2.04268,2.04268,2.04224,2.04224,13000000.0
2009-04-27 12:57:00,2.04186,2.04186,2.04108,2.04108,10400000.0
2009-04-27 12:58:00,2.04048,2.04081,2.04034,2.04034,35100000.0
2009-04-27 12:59:00,2.03975,2.04059,2.03975,2.0404,40300000.0
2009-04-27 13:00:00,2.04044,2.04044,2.03993,2.03993,20800000.0
2009-04-27 13:01:00,2.03983,2.04007,2.03983,2.04007,54600000.0
2009-04-27 13:02:00,2.04053,2.04073,2.0402,2.04073,49100000.0
2009-04-27 13:03:00,2.0406,2.04075,2.04037,2.04075,9100000.0
2009-04-27 13:04:00,2.04084,2.04084,2.04016,2.04042,26000000.0
2009-04-27 13:05:00,2.04069,2.04078,2.04069,2.04078,19500000.0
2009-04-27 13:06:00,2.04054,2.04075,2.04054,2.04055,28300000.0
2009-04-27 13:07:00,2.04048,2.04108,2.04048,2.04108,19500000.0
2009-04-27 13:08:00,2.04132,2.04172,2.04037,2.04037,24700000.0
2009-04-27 13:09:00,2.0399,2.03998,2.0397,2.0397,32500000.0
2009-04-27 13:10:00,2.03993,2.04067,2.03992,2.04067,62400000.0
2009-04-27 13:11:00,2.04053,2.04053,2.04004,2.04004,41600000.0
2009-04-27 13:12:00,2.04027,2.04043,2.04004,2.04038,15600000.0
2009-04-27 13:13:00,2.04075,2.04079,2.04044,2.04044,26000000.0
2009-04-27 13:14:00,2.04029,2.0407,2.04029,2.04029,46800000.0
2009-04-27 13:15:00,2.04047,2.04089,2.04023,2.04023,61100000.0
2009-04-27 13:16:00,2.03996,2.04036,2.0395,2.03993,50700000.0
2009-04-27 13:17:00,2.04014,2.04024,2.03996,2.04024,41300000.0
2009-04-27 13:18:00,2.04027,2.04099,2.04027,2.04067,57200000.0
2009-04-27 13:19:00,2.04072,2.04072,2.04039,2.04039,10400000.0
2009-04-27 13:20:00,2.04008,2.04008,2.03914,2.03914,61100000.0
2009-04-27 13:21:00,2.03916,2.03916,2.03885,2.03885,14300000.0
2009-04-27 13:22:00,2.03853,2.03853,2.03806,2.03806,66300000.0
2009-04-27 13:23:00,2.03792,2.03792,2.03749,2.03749,9100000.0
2009-04-27 13:24:00,2.03778,2.03778,2.03744,2.03744,68900000.0
2009-04-27 13:25:00,2.03726,2.03812,2.03726,2.03812,83200000.0
2009-04-27 13:26:00,2.03789,2.03793,2.03779,2.03781,75400000.0
2009-04-27 13:27:00,2.0378,2.03805,2.03769,2.03805,84500000.0
2009-04-27 13:28:00,2.03844,2.03869,2.03844,2.03847,72800000.0
2009-04-27 13:29:00,2.03852,2.03852,2.03824,2.03826,76700000.0
2009-04-27 13:30:00,2.03852,2.03903,2.03852,2.0388,53300000.0
2009-04-27 13:31:00,2.03871,2.03871,2.0383,2.03852,45500000.0
2009-04-27 13:32:00,2.03802,2.03831,2.03802,2.03829,59800000.0
2009-04-27 13:33:00,2.03812,2.03812,2.03767,2.03767,50700000.0
2009-04-27 13:34:00,2.03748,2.0377,2.03709,2.03757,59800000.0
2009-04-27 13:35:00,2.03752,2.03808,2.03752,2.03798,26000000.0
2009-04-27 13:36:00,2.03818,2.03826,2.03812,2.03822,47800000.0
2009-04-27 13:37:00,2.03833,2.03835,2.03784,2.03784,45500000.0
2009-04-27 13:38:00,2.03807,2.03809,2.03775,2.03777,44200000.0
2009-04-27 13:39:00,2.03739,2.03774,2.03739,2.03753,40000000.0
2009-04-27 13:40:00,2.03773,2.03781,2.03755,2.03776,48100000.0
2009-04-27 13:41:00,2.03759,2.03791,2.03756,2.0379,50700000.0
2009-04-27 13:42:00,2.03822,2.03845,2.03812,2.03834,70200000.0
2009-04-27 13:43:00,2.03837,2.03842,2.03817,2.03835,52000000.0
2009-04-27 13:44:00,2.03826,2.03845,2.03824,2.03824,35100000.0
2009-04-27 13:45:00,2.03811,2.03819,2.03802,2.03819,27300000.0
2009-04-27 13:46:00,2.03779,2.03812,2.03763,2.03812,24700000.0
2009-04-27 13:47:00,2.03839,2.03839,2.03753,2.03753,24700000.0
2009-04-27 13:48:00,2.0372,2.0372,2.0369,2.0369,40300000.0
2009-04-27 13:49:00,2.03681,2.03692,2.03664,2.03685,33800000.0
2009-04-27 13:50:00,2.03705,2.03705,2.03685,2.03687,33500000.0
2009-04-27 13:51:00,2.03757,2.0379,2.03757,2.0379,40300000.0
2009-04-27 13:52:00,2.03793,2.03793,2.03748,2.03754,40300000.0
2009-04-27 13:53:00,2.03772,2.03772,2.03714,2.03734,37700000.0
2009-04-27 13:54:00,2.03736,2.03791,2.03736,2.03791,67300000.0
2009-04-27 13:55:00,2.03772,2.03778,2.03764,2.03778,46800000.0
2009-04-27 13:56:00,2.03784,2.038,2.03762,2.03762,42900000.0
2009-04-27 13:57:00,2.0377,2.03818,2.03763,2.03818,39000000.0
2009-04-27 13:58:00,2.03827,2.03861,2.03827,2.0385,29900000.0
2009-04-27 13:59:00,2.03863,2.03984,2.03863,2.03984,22100000.0
2009-04-27 14:00:00,2.04006,2.04124,2.04006,2.04124,49400000.0
2009-04-27 14:01:00,2.04121,2.04121,2.04005,2.04085,16600000.0
2009-04-27 14:02:00,2.0403,2.04049,2.04026,2.04032,53300000.0
2009-04-27 14:03:00,2.04017,2.04027,2.03993,2.04027,28600000.0
2009-04-27 14:04:00,2.04023,2.04056,2.04023,2.04055,41600000.0
2009-04-27 14:05:00,2.04037,2.04037,2.04017,2.04027,50700000.0
2009-04-27 14:06:00,2.04037,2.04041,2.04007,2.04037,45500000.0
2009-04-27 14:07:00,2.04061,2.04095,2.04051,2.04051,55900000.0
2009-04-27 14:08:00,2.04091,2.04091,2.04016,2.04016,55900000.0
2009-04-27 14:09:00,2.03979,2.03979,2.03946,2.03946,44200000.0
2009-04-27 14:10:00,2.03953,2.04018,2.03953,2.04018,39000000.0
2009-04-27 14:11:00,2.04011,2.04014,2.0397,2.0401,54600000.0
2009-04-27 14:12:00,2.04036,2.04079,2.04036,2.04079,39000000.0
2009-04-27 14:13:00,2.04159,2.04232,2.04159,2.04232,48100000.0
2009-04-27 14:14:00,2.04245,2.04245,2.04154,2.04154,42900000.0
2009-04-27 14:15:00,2.04174,2.04201,2.04174,2.04187,37700000.0
2009-04-27 14:16:00,2.04256,2.04277,2.04256,2.04266,58500000.0
2009-04-27 14:17:00,2.04227,2.04227,2.04176,2.04177,9100000.0
2009-04-27 14:18:00,2.0415,2.0415,2.04036,2.04036,22100000.0
2009-04-27 14:19:00,2.03996,2.04027,2.03993,2.04004,63700000.0
2009-04-27 14:20:00,2.04102,2.04125,2.04102,2.04115,27300000.0
2009-04-27 14:21:00,2.04162,2.04232,2.04162,2.04224,31200000.0
2009-04-27 14:22:00,2.04172,2.04172,2.04029,2.04029,18200000.0
2009-04-27 14:23:00,2.0402,2.0403,2.04011,2.04011,36400000.0
2009-04-27 14:24:00,2.04071,2.04094,2.04049,2.04094,32500000.0
2009-04-27 14:25:00,2.04092,2.04125,2.04092,2.04094,26000000.0
2009-04-27 14:26:00,2.04127,2.04188,2.04127,2.04155,22100000.0
2009-04-27 14:27:00,2.04164,2.04199,2.04131,2.04199,26000000.0
2009-04-27 14:28:00,2.04172,2.04174,2.04164,2.04174,13000000.0
2009-04-27 14:29:00,2.04176,2.04202,2.04165,2.04202,19500000.0
2009-04-27 14:30:00,2.04205,2.04205,2.042,2.042,19500000.0
2009-04-27 14:31:00,2.04204,2.04215,2.04204,2.04215,9100000.0
2009-04-27 14:32:00,2.04226,2.04375,2.04226,2.04375,9100000.0
2009-04-27 14:33:00,2.04369,2.04379,2.04354,2.04379,10400000.0
2009-04-27 14:34:00,2.04379,2.04385,2.04356,2.04374,10400000.0
2009-04-27 14:35:00,2.04342,2.04379,2.04334,2.04379,9100000.0
2009-04-27 14:36:00,2.04395,2.04404,2.04357,2.04357,9100000.0
2009-04-27 14:37:00,2.04357,2.04465,2.04355,2.04465,13000000.0
2009-04-27 14:38:00,2.04548,2.04564,2.04534,2.04563,9100000.0
2009-04-27 14:39:00,2.0454,2.04548,2.04501,2.04548,10400000.0
2009-04-27 14:40:00,2.04533,2.04533,2.04494,2.045,9100000.0
2009-04-27 14:41:00,2.04455,2.04467,2.04427,2.04427,11700000.0
2009-04-27 14:42:00,2.04452,2.04464,2.04431,2.04431,13000000.0
2009-04-27 14:43:00,2.04406,2.04454,2.04403,2.04454,9100000.0
2009-04-27 14:44:00,2.04476,2.04495,2.04475,2.04475,11700000.0
2009-04-27 14:45:00,2.04479,2.04562,2.04463,2.04562,9100000.0
2009-04-27 14:46:00,2.04581,2.04662,2.04581,2.04662,11700000.0
2009-04-27 14:47:00,2.04715,2.04715,2.04648,2.04648,9100000.0
2009-04-27 14:48:00,2.04587,2.04587,2.04509,2.04509,13000000.0
2009-04-27 14:49:00,2.04466,2.04563,2.04466,2.04563,14300000.0
2009-04-27 14:50:00,2.04546,2.04633,2.04546,2.04633,10400000.0
2009-04-27 14:51:00,2.04657,2.04727,2.04633,2.04633,11700000.0
2009-04-27 14:52:00,2.04604,2.0462,2.04598,2.04598,14300000.0
2009-04-27 14:53:00,2.04603,2.04603,2.0456,2.0456,13000000.0
2009-04-27 14:54:00,2.04587,2.04587,2.04493,2.04493,10400000.0
2009-04-27 14:55:00,2.04493,2.04493,2.04388,2.04388,12700000.0
2009-04-27 14:56:00,2.04367,2.04376,2.04323,2.04323,11700000.0
2009-04-27 14:57:00,2.04329,2.04365,2.04329,2.04365,13000000.0
2009-04-27 14:58:00,2.04362,2.04362,2.04204,2.04204,14300000.0
2009-04-27 14:59:00,2.0418,2.04244,2.0418,2.04224,14300000.0
2009-04-27 15:00:00,2.04264,2.04267,2.04232,2.04267,10400000.0
2009-04-27 15:01:00,2.0431,2.04388,2.0431,2.04388,10400000.0
2009-04-27 15:02:00,2.04363,2.04377,2.04357,2.04368,9100000.0
2009-04-27 15:03:00,2.0438,2.04393,2.04377,2.04393,10400000.0
2009-04-27 15:04:00,2.04396,2.04402,2.04324,2.04324,11700000.0
2009-04-27 15:05:00,2.04333,2.04335,2.04309,2.04312,10400000.0
2009-04-27 15:06:00,2.04303,2.04303,2.04278,2.04301,7800000.0
2009-04-27 15:07:00,2.04373,2.04453,2.04373,2.04453,9100000.0
2009-04-27 15:08:00,2.04464,2.04468,2.04432,2.04468,13000000.0
2009-04-27 15:09:00,2.04467,2.045,2.04456,2.045,13000000.0
2009-04-27 15:10:00,2.04503,2.04503,2.04479,2.04479,9100000.0
2009-04-27 15:11:00,2.04506,2.04506,2.04438,2.04445,13000000.0
2009-04-27 15:12:00,2.04439,2.04439,2.04397,2.04406,10400000.0
2009-04-27 15:13:00,2.0439,2.04499,2.0439,2.04485,9100000.0
2009-04-27 15:14:00,2.04485,2.04491,2.04442,2.04442,11700000.0
2009-04-27 15:15:00,2.04442,2.04454,2.04423,2.04423,9100000.0
2009-04-27 15:16:00,2.04438,2.04544,2.04423,2.04544,10400000.0
2009-04-27 15:17:00,2.04561,2.04568,2.04515,2.04515,11700000.0
2009-04-27 15:18:00,2.04541,2.04551,2.04477,2.04477,10400000.0
2009-04-27 15:19:00,2.04495,2.04508,2.04486,2.04503,9100000.0
2009-04-27 15:20:00,2.04486,2.04486,2.04422,2.04456,9100000.0
2009-04-27 15:21:00,2.04461,2.04486,2.04461,2.04481,10400000.0
2009-04-27 15:22:00,2.045,2.045,2.04448,2.04448,9100000.0
2009-04-27 15:23:00,2.04475,2.04508,2.04457,2.04508,9100000.0
2009-04-27 15:24:00,2.04507,2.04532,2.04501,2.04501,9100000.0
2009-04-27 15:25:00,2.04474,2.04481,2.04449,2.04455,9100000.0
2009-04-27 15:26:00,2.04469,2.04483,2.04452,2.04475,12700000.0
2009-04-27 15:27:00,2.04513,2.04513,2.04445,2.04452,14300000.0
2009-04-27 15:28:00,2.04416,2.04438,2.04416,2.04438,14300000.0
2009-04-27 15:29:00,2.04395,2.04422,2.04395,2.04422,13000000.0
2009-04-27 15:30:00,2.04382,2.04382,2.04316,2.04316,10400000.0
2009-04-27 15:31:00,2.0433,2.04439,2.04326,2.04439,11700000.0
2009-04-27 15:32:00,2.04433,2.04433,2.04399,2.04401,9100000.0
2009-04-27 15:33:00,2.0443,2.04461,2.0443,2.04435,9100000.0
2009-04-27 15:34:00,2.04476,2.04479,2.0444,2.04449,13000000.0
2009-04-27 15:35:00,2.04404,2.04404,2.04375,2.04389,9100000.0
2009-04-27 15:36:00,2.0433,2.04394,2.0433,2.0438,14300000.0
2009-04-27 15:37:00,2.04385,2.04392,2.04361,2.04376,10400000.0
2009-04-27 15:38:00,2.04386,2.04394,2.04365,2.04394,10400000.0
2009-04-27 15:39:00,2.04392,2.04392,2.04207,2.04207,9100000.0
2009-04-27 15:40:00,2.04236,2.04269,2.04219,2.04219,9100000.0
2009-04-27 15:41:00,2.04233,2.04322,2.04233,2.04322,10400000.0
2009-04-27 15:42:00,2.04344,2.04409,2.04332,2.04332,10400000.0
2009-04-27 15:43:00,2.04356,2.04356,2.04242,2.04242,10400000.0
2009-04-27 15:44:00,2.04211,2.04228,2.04211,2.04222,9100000.0
2009-04-27 15:45:00,2.04189,2.04229,2.04172,2.04229,11700000.0
2009-04-27 15:46:00,2.04272,2.04272,2.04213,2.04239,10400000.0
2009-04-27 15:47:00,2.04256,2.04277,2.04241,2.04276,9100000.0
2009-04-27 15:48:00,2.04248,2.04248,2.0418,2.04214,10400000.0
2009-04-27 15:49:00,2.04197,2.04221,2.04163,2.04221,9100000.0
2009-04-27 15:50:00,2.04207,2.0429,2.04207,2.04213,13000000.0
2009-04-27 15:51:00,2.04143,2.04143,2.04105,2.04121,9100000.0
2009-04-27 15:52:00,2.04122,2.04122,2.04065,2.04072,10400000.0
2009-04-27 15:53:00,2.04059,2.04061,2.04036,2.04061,9100000.0
2009-04-27 15:54:00,2.04084,2.04105,2.04049,2.04105,9100000.0
2009-04-27 15:55:00,2.04123,2.04158,2.04103,2.04103,10400000.0
2009-04-27 15:56:00,2.0409,2.04104,2.04075,2.04104,13000000.0
2009-04-27 15:57:00,2.0414,2.042,2.0414,2.04187,11700000.0
2009-04-27 15:58:00,2.04215,2.04288,2.04206,2.04288,9100000.0
2009-04-27 15:59:00,2.04309,2.0439,2.04309,2.04383,14300000.0
2009-04-27 16:00:00,2.04361,2.04361,2.04327,2.04339,10400000.0
2009-04-27 16:01:00,2.04316,2.04316,2.0427,2.0427,9100000.0
2009-04-27 16:02:00,2.04346,2.04428,2.04346,2.04379,11700000.0
2009-04-27 16:03:00,2.04433,2.04433,2.04408,2.04415,9100000.0
2009-04-27 16:04:00,2.04436,2.04497,2.04436,2.04497,14300000.0
2009-04-27 16:05:00,2.04519,2.04519,2.0447,2.04485,10400000.0
2009-04-27 16:06:00,2.04457,2.04479,2.04453,2.04478,9100000.0
2009-04-27 16:07:00,2.04487,2.04536,2.04487,2.0453,9100000.0
2009-04-27 16:08:00,2.04535,2.04579,2.04535,2.04579,9100000.0
2009-04-27 16:09:00,2.04579,2.04597,2.04578,2.04592,12700000.0
2009-04-27 16:10:00,2.04595,2.04642,2.04595,2.04602,14300000.0
2009-04-27 16:11:00,2.0456,2.04599,2.0456,2.04594,9100000.0
2009-04-27 16:12:00,2.04559,2.04586,2.04535,2.04535,14300000.0
2009-04-27 16:13:00,2.04504,2.04568,2.04498,2.04568,9100000.0
2009-04-27 16:14:00,2.04555,2.04555,2.04525,2.04544,10400000.0
2009-04-27 16:15:00,2.04562,2.04562,2.04518,2.04518,10400000.0
2009-04-27 16:16:00,2.04512,2.04546,2.04486,2.04486,10400000.0
2009-04-27 16:17:00,2.04482,2.04532,2.04478,2.04532,10400000.0
2009-04-27 16:18:00,2.04485,2.04487,2.04421,2.04487,10400000.0
2009-04-27 16:19:00,2.04467,2.04483,2.04415,2.04415,10400000.0
2009-04-27 16:20:00,2.04342,2.04406,2.04342,2.04405,9100000.0
2009-04-27 16:21:00,2.04387,2.04421,2.04373,2.04373,9100000.0
2009-04-27 16:22:00,2.04375,2.04375,2.04277,2.04277,13000000.0
2009-04-27 16:23:00,2.04244,2.04259,2.04208,2.04259,10100000.0
2009-04-27 16:24:00,2.04343,2.04343,2.04284,2.04284,10400000.0
2009-04-27 16:25:00,2.04268,2.04272,2.04236,2.04236,10400000.0
2009-04-27 16:26:00,2.04243,2.04243,2.04177,2.04179,14300000.0
2009-04-27 16:27:00,2.04168,2.04183,2.04135,2.04135,11700000.0
2009-04-27 16:28:00,2.04146,2.04191,2.04146,2.0418,10400000.0
2009-04-27 16:29:00,2.04178,2.04216,2.04178,2.04202,11700000.0
2009-04-27 16:30:00,2.04198,2.04229,2.04198,2.04229,10400000.0
2009-04-27 16:31:00,2.0424,2.0424,2.042,2.042,10400000.0
2009-04-27 16:32:00,2.04221,2.04299,2.04221,2.04299,11700000.0
2009-04-27 16:33:00,2.04316,2.04337,2.04291,2.04291,10400000.0
2009-04-27 16:34:00,2.04304,2.04369,2.04304,2.04341,10400000.0
2009-04-27 16:35:00,2.04325,2.0433,2.04297,2.0433,9100000.0
2009-04-27 16:36:00,2.04431,2.04431,2.04336,2.04336,9100000.0
2009-04-27 16:37:00,2.04309,2.0442,2.04296,2.0442,10400000.0
2009-04-27 16:38:00,2.04465,2.04465,2.04422,2.04422,9100000.0
2009-04-27 16:39:00,2.04377,2.04377,2.04268,2.04268,10400000.0
2009-04-27 16:40:00,2.04281,2.04347,2.04281,2.04347,9100000.0
2009-04-27 16:41:00,2.04351,2.04351,2.04314,2.04341,10400000.0
2009-04-27 16:42:00,2.04391,2.04441,2.04383,2.04383,10400000.0
2009-04-27 16:43:00,2.04416,2.04443,2.04416,2.04442,9100000.0
2009-04-27 16:44:00,2.04416,2.04419,2.04334,2.04419,10400000.0
2009-04-27 16:45:00,2.04467,2.04482,2.04452,2.04482,13000000.0
2009-04-27 16:46:00,2.04467,2.04496,2.04467,2.04475,9100000.0
2009-04-27 16:47:00,2.04463,2.04537,2.04454,2.04537,9100000.0
2009-04-27 16:48:00,2.04596,2.0471,2.04596,2.0471,10400000.0
2009-04-27 16:49:00,2.04685,2.04685,2.04633,2.04634,13000000.0
2009-04-27 16:50:00,2.04678,2.0479,2.04678,2.0479,14300000.0
2009-04-27 16:51:00,2.04772,2.04799,2.04771,2.04771,10400000.0
2009-04-27 16:52:00,2.04728,2.04767,2.04728,2.04737,13000000.0
2009-04-27 16:53:00,2.04737,2.04748,2.04717,2.04743,9100000.0
2009-04-27 16:54:00,2.04766,2.04785,2.0475,2.04784,9100000.0
2009-04-27 16:55:00,2.04791,2.04799,2.04778,2.04797,10400000.0
2009-04-27 16:56:00,2.0478,2.0478,2.04716,2.0472,11700000.0
2009-04-27 16:57:00,2.04706,2.0473,2.04686,2.04707,9100000.0
2009-04-27 16:58:00,2.04712,2.04712,2.04665,2.04665,14300000.0
2009-04-27 16:59:00,2.04643,2.04689,2.04619,2.04689,13000000.0
2009-04-27 17:00:00,2.04724,2.04804,2.04724,2.04804,9100000.0
2009-04-27 17:01:00,2.04796,2.04848,2.04796,2.04824,13000000.0
2009-04-27 17:02:00,2.04811,2.0482,2.04693,2.04728,11700000.0
2009-04-27 17:03:00,2.04694,2.04694,2.04558,2.04558,10400000.0
2009-04-27 17:04:00,2.04543,2.04576,2.04543,2.04576,9100000.0
2009-04-27 17:05:00,2.0449,2.0452,2.04485,2.0452,10400000.0
2009-04-27 17:06:00,2.04524,2.04562,2.04524,2.04543,10400000.0
2009-04-27 17:07:00,2.04507,2.04526,2.04502,2.04526,10400000.0
2009-04-27 17:08:00,2.04512,2.04591,2.04506,2.04581,10400000.0
2009-04-27 17:09:00,2.04613,2.04613,2.04552,2.04552,10400000.0
2009-04-27 17:10:00,2.04532,2.04568,2.04517,2.04553,10400000.0
2009-04-27 17:11:00,2.04598,2.0467,2.04593,2.04667,9100000.0
2009-04-27 17:12:00,2.04669,2.04669,2.04642,2.04665,13000000.0
2009-04-27 17:13:00,2.04678,2.04718,2.04678,2.04687,14300000.0
2009-04-27 17:14:00,2.04672,2.04688,2.04672,2.04688,13000000.0
2009-04-27 17:15:00,2.047,2.0472,2.04685,2.04713,13000000.0
2009-04-27 17:16:00,2.04686,2.04699,2.04686,2.04696,9100000.0
2009-04-27 17:17:00,2.04716,2.0476,2.04716,2.0476,8800000.0
2009-04-27 17:18:00,2.04795,2.04806,2.04764,2.04764,14300000.0
2009-04-27 17:19:00,2.04777,2.04788,2.04759,2.04759,10400000.0
2009-04-27 17:20:00,2.04746,2.04771,2.04746,2.04769,9100000.0
2009-04-27 17:21:00,2.04764,2.04784,2.04757,2.04778,9100000.0
2009-04-27 17:22:00,2.04827,2.04867,2.04826,2.04867,10400000.0
2009-04-27 17:23:00,2.04875,2.04942,2.04875,2.04942,13000000.0
2009-04-27 17:24:00,2.04938,2.04986,2.04938,2.04986,10400000.0
2009-04-27 17:25:00,2.0498,2.05024,2.04954,2.05024,9100000.0
2009-04-27 17:26:00,2.05016,2.05022,2.04962,2.04962,9100000.0
2009-04-27 17:27:00,2.04968,2.04979,2.04957,2.04966,11700000.0
2009-04-27 17:28:00,2.04939,2.04939,2.04919,2.04923,13000000.0
2009-04-27 17:29:00,2.04883,2.04883,2.04774,2.04783,14300000.0
2009-04-27 17:30:00,2.04808,2.04832,2.04808,2.04831,10400000.0
2009-04-27 17:31:00,2.04886,2.04949,2.04886,2.04949,9100000.0
2009-04-27 17:32:00,2.0506,2.05147,2.0506,2.05117,13000000.0
2009-04-27 17:33:00,2.0514,2.0514,2.05036,2.05036,9100000.0
2009-04-27 17:34:00,2.05034,2.05069,2.05034,2.05042,13000000.0
2009-04-27 17:35:00,2.05004,2.05004,2.04971,2.04971,11700000.0
2009-04-27 17:36:00,2.04986,2.05012,2.04986,2.04997,14300000.0
2009-04-27 17:37:00,2.05018,2.05092,2.05018,2.05076,9100000.0
2009-04-27 17:38:00,2.05075,2.05158,2.05075,2.05127,13000000.0
2009-04-27 17:39:00,2.05104,2.05139,2.05104,2.05137,9100000.0
2009-04-27 17:40:00,2.05119,2.05249,2.05119,2.05249,13000000.0
2009-04-27 17:41:00,2.05264,2.05282,2.05229,2.05229,14300000.0
2009-04-27 17:42:00,2.05219,2.05234,2.0519,2.0519,10400000.0
2009-04-27 17:43:00,2.05185,2.05214,2.05175,2.05181,14300000.0
2009-04-27 17:44:00,2.05157,2.05196,2.05157,2.05162,13000000.0
2009-04-27 17:45:00,2.05141,2.05176,2.05127,2.05161,9100000.0
2009-04-27 17:46:00,2.05093,2.05093,2.05063,2.05082,10400000.0
2009-04-27 17:47:00,2.05065,2.0508,2.05043,2.05043,9100000.0
2009-04-27 17:48:00,2.05029,2.05032,2.04979,2.04979,10400000.0
2009-04-27 17:49:00,2.04948,2.05009,2.04948,2.05009,9100000.0
2009-04-27 17:50:00,2.05038,2.05038,2.05005,2.05006,14300000.0
2009-04-27 17:51:00,2.05045,2.05051,2.05016,2.05016,10100000.0
2009-04-27 17:52:00,2.04983,2.04983,2.04928,2.04928,9100000.0
2009-04-27 17:53:00,2.04945,2.04989,2.04945,2.04989,10400000.0
2009-04-27 17:54:00,2.05001,2.05022,2.0499,2.05022,9100000.0
2009-04-27 17:55:00,2.05022,2.05022,2.04974,2.04978,13000000.0
2009-04-27 17:56:00,2.04989,2.05003,2.04988,2.04988,10400000.0
2009-04-27 17:57:00,2.04999,2.04999,2.04951,2.04951,11700000.0
2009-04-27 17:58:00,2.04991,2.05018,2.04991,2.05018,10400000.0
2009-04-27 17:59:00,2.05003,2.05009,2.04966,2.04993,13000000.0
2009-04-27 18:00:00,2.05009,2.05043,2.05009,2.05043,14300000.0
2009-04-27 18:01:00,2.05041,2.05094,2.05041,2.05094,9100000.0
2009-04-27 18:02:00,2.05104,2.05104,2.05049,2.05072,9100000.0
2009-04-27 18:03:00,2.05087,2.05112,2.05087,2.05109,8800000.0
2009-04-27 18:04:00,2.0513,2.05136,2.0511,2.05136,9100000.0
2009-04-27 18:05:00,2.05067,2.0508,2.05037,2.05037,13000000.0
2009-04-27 18:06:00,2.05074,2.05134,2.05074,2.05129,11700000.0
2009-04-27 18:07:00,2.05113,2.05155,2.05113,2.05143,9100000.0
2009-04-27 18:08:00,2.05142,2.05142,2.05079,2.05079,13000000.0
2009-04-27 18:09:00,2.05045,2.05045,2.05036,2.05036,10400000.0
2009-04-27 18:10:00,2.05002,2.05084,2.05002,2.05071,11700000.0
2009-04-27 18:11:00,2.05058,2.05058,2.04993,2.0504,13000000.0
2009-04-27 18:12:00,2.05071,2.051,2.05071,2.051,9100000.0
2009-04-27 18:13:00,2.05058,2.05058,2.05041,2.05049,9100000.0
2009-04-27 18:14:00,2.05023,2.05064,2.0502,2.05064,9100000.0
2009-04-27 18:15:00,2.0513,2.0515,2.05114,2.0515,10400000.0
2009-04-27 18:16:00,2.0517,2.05186,2.05152,2.05174,9100000.0
2009-04-27 18:17:00,2.05184,2.05204,2.05179,2.05201,10400000.0
2009-04-27 18:18:00,2.05192,2.05197,2.05153,2.05153,10400000.0
2009-04-27 18:19:00,2.0512,2.0512,2.05065,2.05069,9100000.0
2009-04-27 18:20:00,2.05064,2.05064,2.05034,2.05063,9100000.0
2009-04-27 18:21:00,2.05109,2.05109,2.05043,2.05061,10400000.0
2009-04-27 18:22:00,2.05055,2.05082,2.05055,2.05082,13000000.0
2009-04-27 18:23:00,2.05051,2.05051,2.05,2.05,9100000.0
2009-04-27 18:24:00,2.0502,2.05025,2.05003,2.05004,13000000.0
2009-04-27 18:25:00,2.04975,2.04975,2.04964,2.0497,9100000.0
2009-04-27 18:26:00,2.04965,2.04995,2.04965,2.04989,10400000.0
2009-04-27 18:27:00,2.05073,2.05073,2.05025,2.05037,9100000.0
2009-04-27 18:28:00,2.05029,2.05077,2.05029,2.05077,9100000.0
2009-04-27 18:29:00,2.05037,2.05037,2.04955,2.04955,9100000.0
2009-04-27 18:30:00,2.05,2.05021,2.04987,2.05021,10400000.0
2009-04-27 18:31:00,2.05026,2.05041,2.05025,2.05025,10400000.0
2009-04-27 18:32:00,2.05058,2.05093,2.05054,2.05054,14300000.0
2009-04-27 18:33:00,2.05008,2.0504,2.05007,2.0504,14300000.0
2009-04-27 18:34:00,2.05089,2.05191,2.05089,2.05182,10400000.0
2009-04-27 18:35:00,2.05237,2.0529,2.05237,2.05287,6500000.0
2009-04-27 18:36:00,2.05262,2.05262,2.05234,2.05257,9100000.0
2009-04-27 18:37:00,2.05265,2.05265,2.05184,2.05184,9100000.0
2009-04-27 18:38:00,2.05189,2.05212,2.05183,2.05212,9100000.0
2009-04-27 18:39:00,2.05224,2.05224,2.05206,2.0522,10400000.0
2009-04-27 18:40:00,2.05202,2.05226,2.05202,2.05226,14300000.0
2009-04-27 18:41:00,2.05235,2.05256,2.05232,2.05238,10400000.0
2009-04-27 18:42:00,2.05249,2.05371,2.05249,2.05371,9100000.0
2009-04-27 18:43:00,2.0532,2.0532,2.05259,2.05266,10400000.0
2009-04-27 18:44:00,2.05193,2.05193,2.05144,2.05144,9100000.0
2009-04-27 18:45:00,2.05172,2.05176,2.05159,2.05176,9100000.0
2009-04-27 18:46:00,2.05161,2.05166,2.05156,2.05156,9100000.0
2009-04-27 18:47:00,2.05167,2.05168,2.05127,2.05163,11700000.0
2009-04-27 18:48:00,2.05178,2.05184,2.0517,2.05171,9100000.0
2009-04-27 18:49:00,2.05179,2.05179,2.05144,2.05157,10400000.0
2009-04-27 18:50:00,2.05185,2.05232,2.05185,2.05232,9100000.0
2009-04-27 18:51:00,2.05263,2.05289,2.05263,2.05268,11400000.0
2009-04-27 18:52:00,2.05246,2.05318,2.05246,2.05318,9100000.0
2009-04-27 18:53:00,2.05373,2.05451,2.05373,2.05451,11700000.0
2009-04-27 18:54:00,2.05348,2.05365,2.05313,2.05313,10400000.0
2009-04-27 18:55:00,2.05282,2.05282,2.05235,2.05254,10100000.0
2009-04-27 18:56:00,2.05253,2.05263,2.05235,2.05246,13000000.0
2009-04-27 18:57:00,2.05263,2.05381,2.05258,2.05381,10400000.0
2009-04-27 18:58:00,2.05442,2.05442,2.0543,2.05442,9100000.0
2009-04-27 18:59:00,2.054,2.05504,2.05398,2.05504,9100000.0
2009-04-27 19:00:00,2.05494,2.05519,2.05429,2.05519,10100000.0
2009-04-27 19:01:00,2.05545,2.05574,2.05533,2.05537,9100000.0
2009-04-27 19:02:00,2.05529,2.05611,2.05529,2.05601,10400000.0
2009-04-27 19:03:00,2.0559,2.0559,2.05412,2.05526,10400000.0
2009-04-27 19:04:00,2.05499,2.05518,2.05491,2.05491,10400000.0
2009-04-27 19:05:00,2.05476,2.05533,2.05463,2.05463,14300000.0
2009-04-27 19:06:00,2.05473,2.05549,2.05473,2.05548,13000000.0
2009-04-27 19:07:00,2.05558,2.05578,2.05533,2.05578,10400000.0
2009-04-27 19:08:00,2.05561,2.05561,2.05475,2.05475,9100000.0
2009-04-27 19:09:00,2.05387,2.05418,2.05375,2.05398,13000000.0
2009-04-27 19:10:00,2.05374,2.05615,2.05356,2.05615,9100000.0
2009-04-27 19:11:00,2.05732,2.05753,2.05662,2.05662,9100000.0
2009-04-27 19:12:00,2.05613,2.05637,2.05592,2.056,10400000.0
2009-04-27 19:13:00,2.05592,2.05592,2.05527,2.05527,10400000.0
2009-04-27 19:14:00,2.05491,2.0553,2.05448,2.05448,14300000.0
2009-04-27 19:15:00,2.05466,2.05466,2.05448,2.05462,10400000.0
2009-04-27 19:16:00,2.05482,2.05482,2.05439,2.05468,13000000.0
2009-04-27 19:17:00,2.0548,2.05522,2.05454,2.05454,10400000.0
2009-04-27 19:18:00,2.05442,2.05523,2.05428,2.05523,10400000.0
2009-04-27 19:19:00,2.05538,2.05538,2.05469,2.05471,9100000.0
2009-04-27 19:20:00,2.05522,2.05572,2.05494,2.05572,13000000.0
2009-04-27 19:21:00,2.05574,2.05579,2.05548,2.05579,14300000.0
2009-04-27 19:22:00,2.05579,2.05588,2.05578,2.05586,9100000.0
2009-04-27 19:23:00,2.05506,2.05506,2.05456,2.05456,10400000.0
2009-04-27 19:24:00,2.05454,2.05454,2.054,2.054,14300000.0
2009-04-27 19:25:00,2.05383,2.05414,2.05383,2.05411,11700000.0
2009-04-27 19:26:00,2.05486,2.055,2.05474,2.055,10400000.0
2009-04-27 19:27:00,2.0563,2.05785,2.0563,2.05772,14300000.0
2009-04-27 19:28:00,2.05734,2.05777,2.05716,2.05777,11700000.0
2009-04-27 19:29:00,2.05743,2.05764,2.05736,2.0576,10400000.0
2009-04-27 19:30:00,2.0575,2.0584,2.0575,2.05832,7800000.0
2009-04-27 19:31:00,2.05787,2.05799,2.05766,2.05778,10400000.0
2009-04-27 19:32:00,2.05781,2.05781,2.05746,2.05746,10400000.0
2009-04-27 19:33:00,2.05779,2.05779,2.05687,2.05687,9100000.0
2009-04-27 19:34:00,2.05704,2.05708,2.05662,2.05662,11700000.0
2009-04-27 19:35:00,2.05614,2.05614,2.05585,2.05598,9100000.0
2009-04-27 19:36:00,2.05571,2.05634,2.05571,2.05622,10400000.0
2009-04-27 19:37:00,2.05646,2.05702,2.05646,2.05656,9100000.0
2009-04-27 19:38:00,2.05645,2.05647,2.05612,2.05635,9100000.0
2009-04-27 19:39:00,2.05658,2.0568,2.05636,2.0568,13000000.0
2009-04-27 19:40:00,2.05695,2.05695,2.0556,2.05561,10400000.0
2009-04-27 19:41:00,2.05548,2.0556,2.05537,2.05537,10400000.0
2009-04-27 19:42:00,2.05551,2.05551,2.05495,2.05504,9100000.0
2009-04-27 19:43:00,2.05506,2.0559,2.05489,2.0559,14300000.0
2009-04-27 19:44:00,2.05626,2.05683,2.05626,2.05683,9100000.0
2009-04-27 19:45:00,2.05753,2.05753,2.05707,2.05714,10400000.0
2009-04-27 19:46:00,2.05707,2.05707,2.05673,2.05673,9100000.0
2009-04-27 19:47:00,2.05646,2.0577,2.05646,2.0577,13000000.0
2009-04-27 19:48:00,2.0577,2.05807,2.05668,2.05781,9100000.0
2009-04-27 19:49:00,2.05761,2.05761,2.05722,2.0576,10400000.0
2009-04-27 19:50:00,2.05777,2.05777,2.05748,2.05776,9100000.0
2009-04-27 19:51:00,2.05788,2.05819,2.05776,2.05819,9100000.0
2009-04-27 19:52:00,2.05832,2.05982,2.0582,2.05982,10400000.0
2009-04-27 19:53:00,2.06019,2.06033,2.05996,2.06009,13000000.0
2009-04-27 19:54:00,2.06098,2.06136,2.06098,2.06102,9100000.0
2009-04-27 19:55:00,2.06002,2.06002,2.05903,2.05903,13000000.0
2009-04-27 19:56:00,2.05938,2.05963,2.05913,2.05928,11700000.0
2009-04-27 19:57:00,2.05974,2.05983,2.05962,2.05962,11700000.0
2009-04-27 19:58:00,2.05945,2.05945,2.05909,2.05914,14300000.0
2009-04-27 19:59:00,2.0591,2.0591,2.05841,2.05841,9100000.0
2009-04-27 20:00:00,2.0588,2.05919,2.05872,2.05919,9100000.0
2009-04-27 20:01:00,2.05864,2.05891,2.05849,2.05891,9100000.0
2009-04-27 20:02:00,2.05919,2.05937,2.05886,2.05886,9100000.0
2009-04-27 20:03:00,2.05886,2.0589,2.05867,2.05877,10400000.0
2009-04-27 20:04:00,2.05852,2.05902,2.05813,2.05902,10400000.0
2009-04-27 20:05:00,2.05891,2.05902,2.05855,2.05855,14300000.0
2009-04-27 20:06:00,2.0581,2.05861,2.0581,2.05853,11700000.0
2009-04-27 20:07:00,2.05861,2.05861,2.05745,2.05745,10100000.0
2009-04-27 20:08:00,2.0575,2.05811,2.0575,2.05811,10400000.0
2009-04-27 20:09:00,2.0579,2.0579,2.0572,2.05758,11700000.0
2009-04-27 20:10:00,2.05757,2.05794,2.05738,2.05794,10400000.0
2009-04-27 20:11:00,2.05782,2.05782,2.05732,2.05755,10400000.0
2009-04-27 20:12:00,2.05769,2.05769,2.05738,2.05738,9100000.0
2009-04-27 20:13:00,2.05719,2.05744,2.05717,2.05717,10400000.0
2009-04-27 20:14:00,2.05732,2.05749,2.05726,2.05734,11700000.0
2009-04-27 20:15:00,2.05741,2.05741,2.05711,2.05727,10400000.0
2009-04-27 20:16:00,2.05715,2.05715,2.05644,2.05644,14300000.0
2009-04-27 20:17:00,2.05685,2.05751,2.05685,2.05751,6500000.0
2009-04-27 20:18:00,2.05722,2.05722,2.05664,2.05706,13000000.0
2009-04-27 20:19:00,2.05723,2.0575,2.05723,2.05729,11700000.0
2009-04-27 20:20:00,2.05713,2.05713,2.05644,2.05644,13000000.0
2009-04-27 20:21:00,2.05627,2.05655,2.05607,2.05655,10400000.0
2009-04-27 20:22:00,2.05653,2.05681,2.05653,2.05681,11700000.0
2009-04-27 20:23:00,2.05723,2.05723,2.05671,2.0568,9100000.0
2009-04-27 20:24:00,2.05666,2.05666,2.0565,2.0566,7800000.0
2009-04-27 20:25:00,2.05661,2.05694,2.05661,2.05694,10400000.0
2009-04-27 20:26:00,2.05701,2.05712,2.05696,2.05703,11700000.0
2009-04-27 20:27:00,2.05719,2.05782,2.05719,2.05758,10400000.0
2009-04-27 20:28:00,2.05756,2.05805,2.05756,2.05798,11700000.0
2009-04-27 20:29:00,2.05756,2.05756,2.05742,2.05742,10400000.0
2009-04-27 20:30:00,2.05741,2.05741,2.05678,2.05678,10400000.0
2009-04-27 20:31:00,2.0563,2.05663,2.05615,2.05622,10400000.0
2009-04-27 20:32:00,2.05439,2.056,2.05439,2.056,10400000.0
2009-04-27 20:33:00,2.05636,2.05651,2.05636,2.05643,9100000.0
2009-04-27 20:34:00,2.05633,2.05633,2.05593,2.05598,10400000.0
2009-04-27 20:35:00,2.05664,2.05684,2.05626,2.05653,10400000.0
2009-04-27 20:36:00,2.05598,2.05598,2.05567,2.05571,9100000.0
2009-04-27 20:37:00,2.05577,2.05597,2.05577,2.05595,11700000.0
2009-04-27 20:38:00,2.05599,2.05669,2.05595,2.05669,7800000.0
2009-04-27 20:39:00,2.05695,2.05695,2.0566,2.05669,10400000.0
2009-04-27 20:40:00,2.0565,2.05668,2.05646,2.05668,9100000.0
2009-04-27 20:41:00,2.0567,2.05692,2.0567,2.05683,10400000.0
2009-04-27 20:42:00,2.05685,2.05734,2.05685,2.05734,14300000.0
2009-04-27 20:43:00,2.05715,2.05734,2.05694,2.05713,9100000.0
2009-04-27 20:44:00,2.05729,2.05729,2.05714,2.05716,13000000.0
2009-04-27 20:45:00,2.0567,2.05684,2.05627,2.05684,10400000.0
2009-04-27 20:46:00,2.05698,2.05721,2.05669,2.05721,11700000.0
2009-04-27 20:47:00,2.05735,2.05746,2.0572,2.0572,14300000.0
2009-04-27 20:48:00,2.05713,2.05734,2.05708,2.05724,14300000.0
2009-04-27 20:49:00,2.05725,2.05725,2.05694,2.05721,10400000.0
2009-04-27 20:50:00,2.0571,2.0571,2.05628,2.05641,9100000.0
2009-04-27 20:51:00,2.05635,2.05659,2.05622,2.05637,14300000.0
2009-04-27 20:52:00,2.05635,2.05641,2.05627,2.05641,11700000.0
2009-04-27 20:53:00,2.05658,2.05716,2.05658,2.05716,14300000.0
2009-04-27 20:54:00,2.05718,2.05718,2.05697,2.0571,9100000.0
2009-04-27 20:55:00,2.05691,2.05755,2.05691,2.0572,11700000.0
2009-04-27 20:56:00,2.05699,2.05722,2.05699,2.05722,10400000.0
2009-04-27 20:57:00,2.05716,2.05716,2.05668,2.05678,10400000.0
2009-04-27 20:58:00,2.05678,2.05688,2.05649,2.05688,12700000.0
2009-04-27 20:59:00,2.05704,2.05771,2.05704,2.05771,9100000.0
2009-04-27 21:00:00,2.05766,2.05766,2.05722,2.05722,9100000.0
2009-04-27 21:01:00,2.05703,2.05717,2.05693,2.05714,9100000.0
2009-04-27 21:02:00,2.05765,2.05798,2.05708,2.05708,10400000.0
2009-04-27 21:03:00,2.05673,2.05752,2.05673,2.05752,14300000.0
2009-04-27 21:04:00,2.05779,2.05783,2.05766,2.05783,10400000.0
2009-04-27 21:05:00,2.05817,2.05819,2.05797,2.05802,10400000.0
2009-04-27 21:06:00,2.05816,2.05819,2.05775,2.05775,14300000.0
2009-04-27 21:07:00,2.05783,2.05799,2.05783,2.05799,10400000.0
2009-04-27 21:08:00,2.05841,2.05841,2.0578,2.05783,9100000.0
2009-04-27 21:09:00,2.0578,2.05812,2.0578,2.05812,13000000.0
2009-04-27 21:10:00,2.05806,2.05871,2.05806,2.05831,10400000.0
2009-04-27 21:11:00,2.05946,2.05968,2.05924,2.05924,9100000.0
2009-04-27 21:12:00,2.05847,2.05847,2.05819,2.05819,14300000.0
2009-04-27 21:13:00,2.05852,2.05868,2.05852,2.05858,9100000.0
2009-04-27 21:14:00,2.0583,2.0583,2.05811,2.05824,9100000.0
2009-04-27 21:15:00,2.05855,2.05863,2.05826,2.05826,9100000.0
2009-04-27 21:16:00,2.05838,2.0584,2.0582,2.0584,10400000.0
2009-04-27 21:17:00,2.05827,2.05827,2.05729,2.05729,11700000.0
2009-04-27 21:18:00,2.05667,2.05735,2.05651,2.05735,10400000.0
2009-04-27 21:19:00,2.05758,2.05782,2.05726,2.05726,9100000.0
2009-04-27 21:20:00,2.05736,2.05745,2.05712,2.05745,9100000.0
2009-04-27 21:21:00,2.05729,2.05744,2.05698,2.05718,14300000.0
2009-04-27 21:22:00,2.05695,2.05763,2.05695,2.05763,9100000.0
2009-04-27 21:23:00,2.05767,2.05767,2.05734,2.05749,9100000.0
2009-04-27 21:24:00,2.05762,2.05762,2.05722,2.05739,11700000.0
2009-04-27 21:25:00,2.05752,2.0583,2.05752,2.0583,9100000.0
2009-04-27 21:26:00,2.05828,2.05832,2.05802,2.05802,11700000.0
2009-04-27 21:27:00,2.05864,2.05908,2.05864,2.05897,10400000.0
2009-04-27 21:28:00,2.05899,2.05911,2.05853,2.05857,10400000.0
2009-04-27 21:29:00,2.05855,2.05896,2.05825,2.05896,9100000.0
2009-04-27 21:30:00,2.05934,2.05944,2.05859,2.05859,10400000.0
2009-04-27 21:31:00,2.05796,2.05796,2.05769,2.05769,9100000.0
2009-04-27 21:32:00,2.0573,2.0573,2.05667,2.05714,11700000.0
2009-04-27 21:33:00,2.05708,2.05728,2.05708,2.05721,9100000.0
2009-04-27 21:34:00,2.05707,2.05753,2.05707,2.05753,10400000.0
2009-04-27 21:35:00,2.05802,2.05802,2.05761,2.05776,13000000.0
2009-04-27 21:36:00,2.05764,2.05764,2.05737,2.05737,10400000.0
2009-04-27 21:37:00,2.05741,2.05786,2.05741,2.05786,9100000.0
2009-04-27 21:38:00,2.0575,2.0575,2.05716,2.05734,9100000.0
2009-04-27 21:39:00,2.05785,2.05787,2.05709,2.05776,14300000.0
2009-04-27 21:40:00,2.05766,2.05766,2.05731,2.05731,14300000.0
2009-04-27 21:41:00,2.05722,2.05816,2.05722,2.05754,11700000.0
2009-04-27 21:42:00,2.0572,2.05765,2.0572,2.05765,9100000.0
2009-04-27 21:43:00,2.05804,2.05827,2.05789,2.05789,13000000.0
2009-04-27 21:44:00,2.05786,2.05786,2.05629,2.05726,14300000.0
2009-04-27 21:45:00,2.05672,2.05691,2.05616,2.05691,10400000.0
2009-04-27 21:46:00,2.05698,2.05722,2.05679,2.05722,7800000.0
2009-04-27 21:47:00,2.0574,2.05797,2.0574,2.05775,11700000.0
2009-04-27 21:48:00,2.05791,2.05824,2.05791,2.05793,10400000.0
2009-04-27 21:49:00,2.05802,2.05819,2.05777,2.05819,9100000.0
2009-04-27 21:50:00,2.05826,2.05838,2.05781,2.05781,13000000.0
2009-04-27 21:51:00,2.05764,2.0578,2.0576,2.05767,10400000.0
2009-04-27 21:52:00,2.05752,2.05804,2.05623,2.05782,14300000.0
2009-04-27 21:53:00,2.05753,2.05773,2.05753,2.05766,10400000.0
2009-04-27 21:54:00,2.05698,2.05698,2.05638,2.05638,9100000.0
2009-04-27 21:55:00,2.05673,2.0574,2.05673,2.05722,10400000.0
2009-04-27 21:56:00,2.05763,2.05796,2.05763,2.05789,13000000.0
2009-04-27 21:57:00,2.05844,2.05944,2.05844,2.05944,11700000.0
2009-04-27 21:58:00,2.05961,2.06051,2.05961,2.06051,9100000.0
2009-04-27 21:59:00,2.06088,2.06088,2.06038,2.06038,10400000.0
2009-04-27 22:00:00,2.06021,2.06029,2.05979,2.05979,10400000.0
2009-04-27 22:01:00,2.06059,2.06091,2.06059,2.06091,9100000.0
2009-04-27 22:02:00,2.0607,2.0612,2.06069,2.06112,10400000.0
2009-04-27 22:03:00,2.06124,2.06136,2.05994,2.05994,10400000.0
2009-04-27 22:04:00,2.06004,2.06074,2.05973,2.05973,13000000.0
2009-04-27 22:05:00,2.05985,2.06052,2.05985,2.05994,10400000.0
2009-04-27 22:06:00,2.06001,2.06001,2.059,2.059,10400000.0
2009-04-27 22:07:00,2.05927,2.0596,2.05927,2.05958,14300000.0
2009-04-27 22:08:00,2.05956,2.06006,2.05956,2.06006,13000000.0
2009-04-27 22:09:00,2.06007,2.06009,2.05989,2.06009,10400000.0
2009-04-27 22:10:00,2.0599,2.05995,2.05979,2.05995,9100000.0
2009-04-27 22:11:00,2.0596,2.05997,2.0596,2.05997,11700000.0
2009-04-27 22:12:00,2.06002,2.06008,2.05982,2.06008,9100000.0
2009-04-27 22:13:00,2.05977,2.05977,2.05913,2.05956,11700000.0
2009-04-27 22:14:00,2.05935,2.05935,2.05859,2.05859,9100000.0
2009-04-27 22:15:00,2.05946,2.05964,2.05864,2.05864,9100000.0
2009-04-27 22:16:00,2.05779,2.05779,2.05731,2.05732,9100000.0
2009-04-27 22:17:00,2.05674,2.05735,2.05658,2.05725,14300000.0
2009-04-27 22:18:00,2.05738,2.05844,2.05738,2.05844,10400000.0
2009-04-27 22:19:00,2.05864,2.0589,2.05864,2.0589,9100000.0
2009-04-27 22:20:00,2.05869,2.05901,2.05869,2.05901,9100000.0
2009-04-27 22:21:00,2.05903,2.05997,2.05903,2.05932,11700000.0
2009-04-27 22:22:00,2.05948,2.05954,2.05928,2.05928,9100000.0
2009-04-27 22:23:00,2.05945,2.05948,2.05934,2.05934,14300000.0
2009-04-27 22:24:00,2.05882,2.05882,2.05744,2.05744,9100000.0
2009-04-27 22:25:00,2.05891,2.05891,2.05865,2.05865,9100000.0
2009-04-27 22:26:00,2.05832,2.05832,2.05818,2.05826,10400000.0
2009-04-27 22:27:00,2.05817,2.05881,2.05809,2.05881,9100000.0
2009-04-27 22:28:00,2.05878,2.05889,2.05873,2.05873,11700000.0
2009-04-27 22:29:00,2.05862,2.05881,2.05845,2.05881,10400000.0
2009-04-27 22:30:00,2.0593,2.06004,2.0593,2.06004,10400000.0
2009-04-27 22:31:00,2.06013,2.06028,2.06012,2.06015,10400000.0
2009-04-27 22:32:00,2.06012,2.06026,2.06011,2.06026,14300000.0
2009-04-27 22:33:00,2.06023,2.06054,2.06023,2.06054,10400000.0
2009-04-27 22:34:00,2.06056,2.06067,2.0602,2.06055,10400000.0
2009-04-27 22:35:00,2.0607,2.0607,2.06017,2.06019,6500000.0
2009-04-27 22:36:00,2.05992,2.05992,2.05927,2.05927,10400000.0
2009-04-27 22:37:00,2.05892,2.05917,2.05892,2.05917,10400000.0
2009-04-27 22:38:00,2.05932,2.05968,2.05932,2.05954,9100000.0
2009-04-27 22:39:00,2.05922,2.05953,2.05922,2.05938,10400000.0
2009-04-27 22:40:00,2.05942,2.0596,2.05942,2.0596,9100000.0
2009-04-27 22:41:00,2.05938,2.06016,2.05938,2.06016,10400000.0
2009-04-27 22:42:00,2.06004,2.06014,2.05974,2.05974,13000000.0
2009-04-27 22:43:00,2.05974,2.0599,2.0596,2.0599,9100000.0
2009-04-27 22:44:00,2.05997,2.06001,2.05985,2.05985,9100000.0
2009-04-27 22:45:00,2.05995,2.06022,2.05995,2.05998,10400000.0
2009-04-27 22:46:00,2.05994,2.05994,2.05915,2.05992,14300000.0
2009-04-27 22:47:00,2.06042,2.06071,2.06024,2.06071,10400000.0
2009-04-27 22:48:00,2.061,2.06114,2.06068,2.06076,13000000.0
2009-04-27 22:49:00,2.06047,2.06072,2.06047,2.06056,14300000.0
2009-04-27 22:50:00,2.06059,2.06074,2.06059,2.06068,9100000.0
2009-04-27 22:51:00,2.06043,2.06055,2.06007,2.06007,7800000.0
2009-04-27 22:52:00,2.05947,2.05947,2.05898,2.05927,10400000.0
2009-04-27 22:53:00,2.05923,2.05923,2.05902,2.05902,7800000.0
2009-04-27 22:54:00,2.05922,2.05973,2.05922,2.05973,9100000.0
2009-04-27 22:55:00,2.06022,2.06022,2.05937,2.05937,10400000.0
2009-04-27 22:56:00,2.05935,2.0595,2.0593,2.0593,9100000.0
2009-04-27 22:57:00,2.05968,2.06021,2.05957,2.06021,14000000.0
2009-04-27 22:58:00,2.06021,2.06172,2.06021,2.06172,11700000.0
2009-04-27 22:59:00,2.06141,2.06141,2.06117,2.06122,10400000.0
2009-04-27 23:00:00,2.06085,2.06085,2.06064,2.06064,14300000.0
2009-04-27 23:01:00,2.06038,2.06178,2.06038,2.06173,10400000.0
2009-04-27 23:02:00,2.06065,2.06083,2.0606,2.0608,9100000.0
2009-04-27 23:03:00,2.06047,2.06047,2.06006,2.06006,10400000.0
2009-04-27 23:04:00,2.06245,2.06284,2.06221,2.06248,13000000.0
2009-04-27 23:05:00,2.06165,2.06252,2.06165,2.0625,10400000.0
2009-04-27 23:06:00,2.0624,2.0624,2.06227,2.06234,9100000.0
2009-04-27 23:07:00,2.06187,2.06196,2.06165,2.06196,9100000.0
2009-04-27 23:08:00,2.06224,2.06231,2.06211,2.06211,10400000.0
2009-04-27 23:09:00,2.06197,2.06197,2.06163,2.06172,14300000.0
2009-04-27 23:10:00,2.06147,2.06198,2.06147,2.06173,13000000.0
2009-04-27 23:11:00,2.06164,2.06177,2.06164,2.0617,14300000.0
2009-04-27 23:12:00,2.06217,2.06233,2.06197,2.06227,9100000.0
2009-04-27 23:13:00,2.06229,2.06229,2.06193,2.06216,9100000.0
2009-04-27 23:14:00,2.06197,2.06201,2.06183,2.06183,9100000.0
2009-04-27 23:15:00,2.06168,2.06168,2.06114,2.06114,10400000.0
2009-04-27 23:16:00,2.06112,2.0614,2.06036,2.0614,14000000.0
2009-04-27 23:17:00,2.06127,2.06133,2.0612,2.0612,10400000.0
2009-04-27 23:18:00,2.06078,2.06112,2.06078,2.06093,10400000.0
2009-04-27 23:19:00,2.06051,2.06062,2.06049,2.06061,11700000.0
2009-04-27 23:20:00,2.06055,2.06055,2.06007,2.06038,10400000.0
2009-04-27 23:21:00,2.06018,2.06018,2.05979,2.06005,9100000.0
2009-04-27 23:22:00,2.06003,2.06075,2.06003,2.06075,10400000.0
2009-04-27 23:23:00,2.06085,2.06085,2.06054,2.06054,9100000.0
2009-04-27 23:24:00,2.06051,2.06051,2.06017,2.06017,9100000.0
2009-04-27 23:25:00,2.06048,2.06099,2.06048,2.06099,11700000.0
2009-04-27 23:26:00,2.06083,2.06083,2.06036,2.06042,10400000.0
2009-04-27 23:27:00,2.06019,2.06048,2.0601,2.06024,13000000.0
2009-04-27 23:28:00,2.06037,2.06047,2.06021,2.06032,9100000.0
2009-04-27 23:29:00,2.06011,2.06071,2.05993,2.06071,10400000.0
2009-04-27 23:30:00,2.06056,2.06075,2.06054,2.06054,10400000.0
2009-04-27 23:31:00,2.06033,2.06077,2.06033,2.06077,9100000.0
2009-04-27 23:32:00,2.06067,2.06103,2.06055,2.06063,9100000.0
2009-04-27 23:33:00,2.06117,2.06155,2.06117,2.06155,10400000.0
2009-04-27 23:34:00,2.06165,2.0618,2.06155,2.0618,13000000.0
2009-04-27 23:35:00,2.06195,2.06198,2.0616,2.06198,10400000.0
2009-04-27 23:36:00,2.06233,2.06233,2.06207,2.06209,9100000.0
2009-04-27 23:37:00,2.06192,2.06203,2.06169,2.06169,9100000.0
2009-04-27 23:38:00,2.0612,2.0612,2.06034,2.06034,10400000.0
2009-04-27 23:39:00,2.06034,2.06045,2.06028,2.06045,10400000.0
2009-04-27 23:40:00,2.06109,2.06137,2.06103,2.06103,14300000.0
2009-04-27 23:41:00,2.06036,2.06099,2.05991,2.06099,10400000.0
2009-04-27 23:42:00,2.06076,2.06114,2.06076,2.06114,10400000.0
2009-04-27 23:43:00,2.06085,2.06112,2.0607,2.06112,9100000.0
2009-04-27 23:44:00,2.06106,2.06106,2.05921,2.06049,9100000.0
2009-04-27 23:45:00,2.06047,2.06128,2.06047,2.06128,10400000.0
2009-04-27 23:46:00,2.06113,2.06125,2.06104,2.06125,14300000.0
2009-04-27 23:47:00,2.06035,2.06103,2.06034,2.06103,10400000.0
2009-04-27 23:48:00,2.0612,2.06164,2.0612,2.06164,9100000.0
2009-04-27 23:49:00,2.06152,2.06173,2.06152,2.06169,9100000.0
2009-04-27 23:50:00,2.06217,2.06234,2.06209,2.06216,9100000.0
2009-04-27 23:51:00,2.06151,2.06202,2.0615,2.06202,11700000.0
2009-04-27 23:52:00,2.06241,2.06307,2.06194,2.06194,9100000.0
2009-04-27 23:53:00,2.06307,2.06367,2.06307,2.06355,10400000.0
2009-04-27 23:54:00,2.06379,2.06379,2.0635,2.06373,10400000.0
2009-04-27 23:55:00,2.06379,2.06379,2.0632,2.06322,9100000.0
2009-04-27 23:56:00,2.06329,2.0638,2.06329,2.06364,9100000.0
2009-04-27 23:57:00,2.06324,2.06324,2.06246,2.06246,9100000.0
2009-04-27 23:58:00,2.06181,2.06231,2.06181,2.06231,13000000.0
2009-04-27 23:59:00,2.06236,2.06245,2.06232,2.06232,10400000.0
2009-04-28 00:00:00,2.06255,2.06276,2.06223,2.06229,9100000.0
2009-04-28 00:01:00,2.06244,2.06261,2.06244,2.06247,10400000.0
2009-04-28 00:02:00,2.06232,2.06232,2.06212,2.06212,9100000.0
2009-04-28 00:03:00,2.06199,2.06199,2.06139,2.06139,11700000.0
2009-04-28 00:04:00,2.06121,2.06173,2.06121,2.06146,13000000.0
2009-04-28 00:05:00,2.06129,2.06165,2.06129,2.06165,10100000.0
2009-04-28 00:06:00,2.06144,2.06152,2.06143,2.06143,9100000.0
2009-04-28 00:07:00,2.06149,2.06196,2.06142,2.06196,9100000.0
2009-04-28 00:08:00,2.06181,2.06198,2.06181,2.06198,14300000.0
2009-04-28 00:09:00,2.06192,2.06214,2.06182,2.06188,10400000.0
2009-04-28 00:10:00,2.06182,2.06215,2.06182,2.06215,14300000.0
2009-04-28 00:11:00,2.06199,2.06229,2.06193,2.06229,14300000.0
2009-04-28 00:12:00,2.06226,2.06274,2.06226,2.06237,9100000.0
2009-04-28 00:13:00,2.06264,2.0627,2.0625,2.0625,13000000.0
2009-04-28 00:14:00,2.06269,2.06271,2.06256,2.06271,9100000.0
2009-04-28 00:15:00,2.06273,2.0628,2.06272,2.06278,10400000.0
2009-04-28 00:16:00,2.06269,2.06269,2.06253,2.06253,10400000.0
2009-04-28 00:17:00,2.06221,2.06221,2.06197,2.06199,10400000.0
2009-04-28 00:18:00,2.06174,2.0618,2.06169,2.06171,9100000.0
2009-04-28 00:19:00,2.06134,2.06157,2.06129,2.06157,6500000.0
2009-04-28 00:20:00,2.06179,2.06348,2.06179,2.06348,10400000.0
2009-04-28 00:21:00,2.06304,2.06304,2.06258,2.06279,10400000.0
2009-04-28 00:22:00,2.06284,2.06285,2.06264,2.06264,9100000.0
2009-04-28 00:23:00,2.06261,2.06263,2.06245,2.06253,13000000.0
2009-04-28 00:24:00,2.06242,2.0625,2.06226,2.0625,13000000.0
2009-04-28 00:25:00,2.06225,2.06225,2.06194,2.06194,9100000.0
2009-04-28 00:26:00,2.06165,2.06176,2.06159,2.06159,13000000.0
2009-04-28 00:27:00,2.06185,2.06187,2.0615,2.06187,11400000.0
2009-04-28 00:28:00,2.0621,2.06269,2.06209,2.06269,9100000.0
2009-04-28 00:29:00,2.06279,2.06283,2.06271,2.06272,9100000.0
2009-04-28 00:30:00,2.06302,2.06366,2.06302,2.06355,10400000.0
2009-04-28 00:31:00,2.06355,2.06386,2.06355,2.06386,13000000.0
2009-04-28 00:32:00,2.06376,2.06376,2.06356,2.06373,11700000.0
2009-04-28 00:33:00,2.06388,2.06422,2.06388,2.06422,9100000.0
2009-04-28 00:34:00,2.06457,2.06507,2.06457,2.06507,13000000.0
2009-04-28 00:35:00,2.06449,2.06465,2.06419,2.06419,10400000.0
2009-04-28 00:36:00,2.06455,2.06473,2.0645,2.06473,9100000.0
2009-04-28 00:37:00,2.06508,2.06565,2.06508,2.06554,9100000.0
2009-04-28 00:38:00,2.06504,2.06534,2.06454,2.06534,14300000.0
2009-04-28 00:39:00,2.06579,2.06645,2.06579,2.06641,9100000.0
2009-04-28 00:40:00,2.06594,2.06651,2.06592,2.06651,14300000.0
2009-04-28 00:41:00,2.06747,2.06747,2.06689,2.06699,9100000.0
2009-04-28 00:42:00,2.06707,2.06777,2.06707,2.06746,10400000.0
2009-04-28 00:43:00,2.0673,2.06731,2.0671,2.0671,10400000.0
2009-04-28 00:44:00,2.06711,2.06711,2.06668,2.06668,9100000.0
2009-04-28 00:45:00,2.06653,2.06664,2.06625,2.06625,10400000.0
2009-04-28 00:46:00,2.06627,2.06649,2.06598,2.06649,9100000.0
2009-04-28 00:47:00,2.06652,2.06698,2.06652,2.06696,13000000.0
2009-04-28 00:48:00,2.06723,2.06723,2.0663,2.0663,10400000.0
2009-04-28 00:49:00,2.0665,2.06701,2.06643,2.06701,10100000.0
2009-04-28 00:50:00,2.06687,2.06687,2.06598,2.06618,10400000.0
2009-04-28 00:51:00,2.06604,2.06624,2.06567,2.06624,13000000.0
2009-04-28 00:52:00,2.06632,2.06633,2.06613,2.06622,14300000.0
2009-04-28 00:53:00,2.06615,2.06632,2.06613,2.06632,14300000.0
2009-04-28 00:54:00,2.06635,2.06635,2.06588,2.06588,9100000.0
2009-04-28 00:55:00,2.06616,2.06634,2.06608,2.06628,10400000.0
2009-04-28 00:56:00,2.06686,2.06701,2.06645,2.06654,10400000.0
2009-04-28 00:57:00,2.06661,2.0667,2.06651,2.06651,9100000.0
2009-04-28 00:58:00,2.06642,2.06657,2.06642,2.06647,10400000.0
2009-04-28 00:59:00,2.06645,2.06652,2.06633,2.06633,9100000.0
2009-04-28 01:00:00,2.06572,2.06622,2.06572,2.06622,13000000.0
2009-04-28 01:01:00,2.0661,2.06614,2.0656,2.0656,9100000.0
2009-04-28 01:02:00,2.06588,2.06639,2.06588,2.06639,10400000.0
2009-04-28 01:03:00,2.06666,2.06666,2.0662,2.06627,10100000.0
2009-04-28 01:04:00,2.06701,2.06717,2.06682,2.06717,9100000.0
2009-04-28 01:05:00,2.06624,2.06694,2.06624,2.06694,9100000.0
2009-04-28 01:06:00,2.06707,2.06707,2.06682,2.06693,10400000.0
2009-04-28 01:07:00,2.06722,2.06728,2.06708,2.06708,9100000.0
2009-04-28 01:08:00,2.06712,2.06728,2.06679,2.06728,10400000.0
2009-04-28 01:09:00,2.0679,2.06793,2.06729,2.06781,13000000.0
2009-04-28 01:10:00,2.06776,2.06776,2.06735,2.06757,9100000.0
2009-04-28 01:11:00,2.06759,2.06759,2.06599,2.06599,10400000.0
2009-04-28 01:12:00,2.06658,2.06715,2.06658,2.06683,9100000.0
2009-04-28 01:13:00,2.06671,2.06681,2.06638,2.06681,14300000.0
2009-04-28 01:14:00,2.0667,2.06677,2.06637,2.06677,11700000.0
2009-04-28 01:15:00,2.06662,2.06678,2.06659,2.06678,10400000.0
2009-04-28 01:16:00,2.06682,2.06682,2.06605,2.06605,9100000.0
2009-04-28 01:17:00,2.06588,2.0661,2.06588,2.06602,11700000.0
2009-04-28 01:18:00,2.06601,2.06608,2.06594,2.06607,11700000.0
2009-04-28 01:19:00,2.06626,2.06638,2.06597,2.0663,9100000.0
2009-04-28 01:20:00,2.06656,2.06656,2.06636,2.06642,10400000.0
2009-04-28 01:21:00,2.06633,2.06633,2.06585,2.06585,10400000.0
2009-04-28 01:22:00,2.06594,2.06666,2.06594,2.06666,9100000.0
2009-04-28 01:23:00,2.06693,2.06785,2.06693,2.06785,14300000.0
2009-04-28 01:24:00,2.06823,2.06823,2.06777,2.06777,10400000.0
2009-04-28 01:25:00,2.06795,2.06818,2.06795,2.06806,10400000.0
2009-04-28 01:26:00,2.06868,2.06884,2.06844,2.06884,14300000.0
2009-04-28 01:27:00,2.06871,2.06887,2.06871,2.06882,9100000.0
2009-04-28 01:28:00,2.06852,2.06852,2.06826,2.06846,9100000.0
2009-04-28 01:29:00,2.06841,2.06841,2.06803,2.06822,13000000.0
2009-04-28 01:30:00,2.0684,2.0684,2.06805,2.06838,11700000.0
2009-04-28 01:31:00,2.06856,2.06892,2.06856,2.06892,6500000.0
2009-04-28 01:32:00,2.06908,2.06951,2.06908,2.06949,13000000.0
2009-04-28 01:33:00,2.06973,2.06973,2.06919,2.06947,13000000.0
2009-04-28 01:34:00,2.06897,2.06951,2.06897,2.06937,11400000.0
2009-04-28 01:35:00,2.06948,2.06948,2.06854,2.06854,9100000.0
2009-04-28 01:36:00,2.06728,2.06821,2.06716,2.06821,11700000.0
2009-04-28 01:37:00,2.06784,2.06784,2.0675,2.06774,10400000.0
2009-04-28 01:38:00,2.06791,2.06791,2.06649,2.06649,10400000.0
2009-04-28 01:39:00,2.06663,2.06749,2.06663,2.06749,11700000.0
2009-04-28 01:40:00,2.06716,2.06716,2.06652,2.06652,9100000.0
2009-04-28 01:41:00,2.06635,2.06656,2.06612,2.06641,14300000.0
2009-04-28 01:42:00,2.06621,2.06631,2.06621,2.06622,9100000.0
2009-04-28 01:43:00,2.0663,2.06675,2.0663,2.06673,13000000.0
2009-04-28 01:44:00,2.06672,2.06672,2.06602,2.06602,10400000.0
2009-04-28 01:45:00,2.06598,2.06604,2.06589,2.06598,10400000.0
2009-04-28 01:46:00,2.06596,2.06618,2.06592,2.06618,14300000.0
2009-04-28 01:47:00,2.06585,2.0666,2.06585,2.0666,9100000.0
2009-04-28 01:48:00,2.06694,2.06757,2.06694,2.06733,10400000.0
2009-04-28 01:49:00,2.06705,2.06723,2.06705,2.06723,9100000.0
2009-04-28 01:50:00,2.0667,2.06714,2.0667,2.06714,10400000.0
2009-04-28 01:51:00,2.06678,2.06706,2.06675,2.067,9100000.0
2009-04-28 01:52:00,2.06688,2.06688,2.06598,2.06598,10400000.0
2009-04-28 01:53:00,2.06529,2.06744,2.06524,2.06744,9100000.0
2009-04-28 01:54:00,2.06772,2.06785,2.06753,2.06757,10400000.0
2009-04-28 01:55:00,2.06787,2.06831,2.06787,2.0682,9100000.0
2009-04-28 01:56:00,2.06839,2.06893,2.06839,2.06889,10400000.0
2009-04-28 01:57:00,2.06864,2.06895,2.06839,2.06895,10400000.0
2009-04-28 01:58:00,2.06898,2.06898,2.06849,2.06849,9100000.0
2009-04-28 01:59:00,2.06814,2.06832,2.06814,2.06832,5200000.0
2009-04-28 02:00:00,2.06847,2.06847,2.06813,2.06815,10100000.0
2009-04-28 02:01:00,2.0678,2.0678,2.06722,2.06722,15600000.0
2009-04-28 02:02:00,2.06788,2.06788,2.06734,2.06734,7800000.0
2009-04-28 02:03:00,2.06726,2.06726,2.06687,2.06688,11700000.0
2009-04-28 02:04:00,2.06667,2.06677,2.0666,2.06671,16900000.0
2009-04-28 02:05:00,2.06738,2.06818,2.06738,2.06812,10400000.0
2009-04-28 02:06:00,2.06806,2.06806,2.0674,2.0674,13000000.0
2009-04-28 02:07:00,2.06748,2.06809,2.06744,2.06809,14300000.0
2009-04-28 02:08:00,2.06855,2.06855,2.06796,2.06796,19500000.0
2009-04-28 02:09:00,2.0676,2.0681,2.0676,2.06781,10400000.0
2009-04-28 02:10:00,2.06754,2.06754,2.06679,2.06682,13000000.0
2009-04-28 02:11:00,2.06644,2.06667,2.06639,2.06639,9100000.0
2009-04-28 02:12:00,2.06649,2.06658,2.06647,2.06647,6500000.0
2009-04-28 02:13:00,2.06603,2.06625,2.06603,2.06609,9100000.0
2009-04-28 02:14:00,2.06635,2.06641,2.06606,2.06631,15600000.0
2009-04-28 02:15:00,2.06631,2.06735,2.06615,2.06735,13000000.0
2009-04-28 02:16:00,2.0662,2.06762,2.0662,2.06762,13000000.0
2009-04-28 02:17:00,2.06771,2.06786,2.06763,2.06763,14300000.0
2009-04-28 02:18:00,2.06773,2.06824,2.06773,2.0681,27300000.0
2009-04-28 02:19:00,2.06806,2.06814,2.06785,2.06785,9100000.0
2009-04-28 02:20:00,2.06757,2.06807,2.06757,2.06787,14300000.0
2009-04-28 02:21:00,2.068,2.06842,2.06784,2.06842,9100000.0
2009-04-28 02:22:00,2.06859,2.06906,2.06859,2.06893,14300000.0
2009-04-28 02:23:00,2.0689,2.0689,2.0687,2.0687,14300000.0
2009-04-28 02:24:00,2.068,2.068,2.06775,2.06789,9100000.0
2009-04-28 02:25:00,2.06762,2.06803,2.06741,2.06741,19500000.0
2009-04-28 02:26:00,2.06753,2.06813,2.06753,2.06813,27300000.0
2009-04-28 02:27:00,2.06799,2.06828,2.06794,2.06828,24700000.0
2009-04-28 02:28:00,2.06882,2.06953,2.06882,2.06924,11700000.0
2009-04-28 02:29:00,2.06905,2.06914,2.06899,2.06899,11700000.0
2009-04-28 02:30:00,2.06927,2.06927,2.06857,2.0692,16900000.0
2009-04-28 02:31:00,2.06903,2.0696,2.06903,2.0696,36400000.0
2009-04-28 02:32:00,2.06924,2.06938,2.06868,2.06938,27300000.0
2009-04-28 02:33:00,2.06879,2.06921,2.06879,2.06888,16900000.0
2009-04-28 02:34:00,2.06849,2.06885,2.06817,2.06885,11700000.0
2009-04-28 02:35:00,2.06878,2.06878,2.06815,2.06815,10400000.0
2009-04-28 02:36:00,2.06775,2.0681,2.06775,2.06785,10400000.0
2009-04-28 02:37:00,2.06769,2.06839,2.06769,2.06815,14300000.0
2009-04-28 02:38:00,2.06798,2.06798,2.06761,2.06761,16900000.0
2009-04-28 02:39:00,2.06682,2.06682,2.06625,2.0667,10400000.0
2009-04-28 02:40:00,2.06682,2.06682,2.06593,2.06593,13000000.0
2009-04-28 02:41:00,2.06653,2.0667,2.06634,2.06634,14300000.0
2009-04-28 02:42:00,2.06675,2.06714,2.06675,2.06689,11700000.0
2009-04-28 02:43:00,2.06671,2.06718,2.06671,2.06718,9100000.0
2009-04-28 02:44:00,2.06708,2.06708,2.06684,2.06687,11700000.0
2009-04-28 02:45:00,2.06618,2.06749,2.06618,2.06744,14300000.0
2009-04-28 02:46:00,2.06718,2.06739,2.06687,2.06687,16900000.0
2009-04-28 02:47:00,2.06677,2.06692,2.06647,2.06647,11700000.0
2009-04-28 02:48:00,2.06713,2.06744,2.06713,2.06734,14300000.0
2009-04-28 02:49:00,2.06718,2.06718,2.06697,2.06697,10400000.0
2009-04-28 02:50:00,2.06686,2.06686,2.06659,2.06681,13000000.0
2009-04-28 02:51:00,2.06645,2.06659,2.06607,2.06617,9100000.0
2009-04-28 02:52:00,2.06627,2.06634,2.06602,2.06634,10400000.0
2009-04-28 02:53:00,2.06611,2.06623,2.06581,2.06623,11700000.0
2009-04-28 02:54:00,2.06689,2.06777,2.06689,2.0674,14300000.0
2009-04-28 02:55:00,2.0667,2.06705,2.0667,2.06705,13000000.0
2009-04-28 02:56:00,2.06666,2.067,2.06666,2.067,13000000.0
2009-04-28 02:57:00,2.06726,2.06726,2.06698,2.06698,29900000.0
2009-04-28 02:58:00,2.06745,2.06808,2.06745,2.06808,31200000.0
2009-04-28 02:59:00,2.06814,2.06814,2.06753,2.06767,52000000.0
2009-04-28 03:00:00,2.06769,2.06796,2.06746,2.06785,39000000.0
2009-04-28 03:01:00,2.06779,2.06811,2.06779,2.06811,10400000.0
2009-04-28 03:02:00,2.06799,2.06799,2.06738,2.06764,15600000.0
2009-04-28 03:03:00,2.06796,2.0683,2.06785,2.06786,23400000.0
2009-04-28 03:04:00,2.06787,2.06811,2.06787,2.06807,11700000.0
2009-04-28 03:05:00,2.06801,2.06801,2.06747,2.06747,10400000.0
2009-04-28 03:06:00,2.06688,2.06735,2.06676,2.06735,14300000.0
2009-04-28 03:07:00,2.06836,2.06898,2.06836,2.06837,18200000.0
2009-04-28 03:08:00,2.06861,2.06861,2.06818,2.06818,10400000.0
2009-04-28 03:09:00,2.06796,2.06796,2.06734,2.06734,22100000.0
2009-04-28 03:10:00,2.06711,2.06711,2.06677,2.06704,26000000.0
2009-04-28 03:11:00,2.06685,2.06773,2.06685,2.06728,13000000.0
2009-04-28 03:12:00,2.06693,2.06703,2.06683,2.06691,29900000.0
2009-04-28 03:13:00,2.06673,2.06701,2.06673,2.06689,14300000.0
2009-04-28 03:14:00,2.06684,2.06684,2.06626,2.06678,11700000.0
2009-04-28 03:15:00,2.06718,2.06764,2.06695,2.06695,10400000.0
2009-04-28 03:16:00,2.0669,2.06695,2.06669,2.06671,13000000.0
2009-04-28 03:17:00,2.06717,2.06738,2.06716,2.06731,26000000.0
2009-04-28 03:18:00,2.06734,2.06773,2.06718,2.06718,13000000.0
2009-04-28 03:19:00,2.06685,2.06745,2.06685,2.06745,9100000.0
2009-04-28 03:20:00,2.06719,2.06724,2.06651,2.06651,15600000.0
2009-04-28 03:21:00,2.06625,2.06634,2.06618,2.06618,11700000.0
2009-04-28 03:22:00,2.06613,2.06676,2.06613,2.06676,11700000.0
2009-04-28 03:23:00,2.06679,2.06695,2.06637,2.06695,14300000.0
2009-04-28 03:24:00,2.06642,2.0666,2.06636,2.06656,9100000.0
2009-04-28 03:25:00,2.06658,2.06665,2.06632,2.06648,9100000.0
2009-04-28 03:26:00,2.06614,2.06674,2.06614,2.06674,9100000.0
2009-04-28 03:27:00,2.06682,2.0669,2.06546,2.06546,9100000.0
2009-04-28 03:28:00,2.06607,2.06636,2.06607,2.06636,10400000.0
2009-04-28 03:29:00,2.06606,2.06633,2.06582,2.06582,10400000.0
2009-04-28 03:30:00,2.06563,2.06578,2.0656,2.06578,9100000.0
2009-04-28 03:31:00,2.06595,2.066,2.06573,2.06591,13000000.0
2009-04-28 03:32:00,2.06544,2.06544,2.06528,2.06535,10400000.0
2009-04-28 03:33:00,2.0653,2.0653,2.06508,2.06514,9100000.0
2009-04-28 03:34:00,2.06557,2.0656,2.06549,2.0656,11700000.0
2009-04-28 03:35:00,2.06603,2.06629,2.06588,2.06599,13000000.0
2009-04-28 03:36:00,2.06602,2.06679,2.06602,2.06679,10400000.0
2009-04-28 03:37:00,2.06662,2.06675,2.06625,2.06644,20800000.0
2009-04-28 03:38:00,2.0667,2.06695,2.0667,2.06695,10400000.0
2009-04-28 03:39:00,2.06665,2.06665,2.0662,2.06637,14300000.0
2009-04-28 03:40:00,2.06631,2.06654,2.06624,2.06654,14300000.0
2009-04-28 03:41:00,2.06665,2.06665,2.06603,2.06603,9100000.0
2009-04-28 03:42:00,2.0658,2.06623,2.0658,2.06591,10400000.0
2009-04-28 03:43:00,2.06598,2.06614,2.06598,2.06608,10400000.0
2009-04-28 03:44:00,2.06613,2.06613,2.06544,2.06552,10400000.0
2009-04-28 03:45:00,2.06523,2.06523,2.0645,2.0645,10400000.0
2009-04-28 03:46:00,2.06509,2.06566,2.06509,2.06566,9100000.0
2009-04-28 03:47:00,2.06534,2.06534,2.06451,2.06457,10400000.0
2009-04-28 03:48:00,2.06482,2.06505,2.0646,2.06505,13000000.0
2009-04-28 03:49:00,2.06501,2.06514,2.06493,2.06508,10400000.0
2009-04-28 03:50:00,2.06517,2.06585,2.06517,2.06555,9100000.0
2009-04-28 03:51:00,2.06551,2.0656,2.06532,2.06548,9100000.0
2009-04-28 03:52:00,2.06524,2.06585,2.06524,2.06585,9100000.0
2009-04-28 03:53:00,2.06549,2.06585,2.06542,2.06585,11700000.0
2009-04-28 03:54:00,2.06562,2.06562,2.0652,2.0655,13000000.0
2009-04-28 03:55:00,2.06571,2.06579,2.0657,2.06579,9100000.0
2009-04-28 03:56:00,2.06595,2.06719,2.06594,2.06719,10400000.0
2009-04-28 03:57:00,2.06605,2.06605,2.0655,2.0655,13000000.0
2009-04-28 03:58:00,2.06578,2.06578,2.06533,2.06558,10400000.0
2009-04-28 03:59:00,2.06565,2.0657,2.06553,2.0657,14300000.0
2009-04-28 04:00:00,2.06543,2.0655,2.06534,2.0655,24700000.0
2009-04-28 04:01:00,2.06512,2.06553,2.06498,2.06553,22100000.0
2009-04-28 04:02:00,2.06609,2.06653,2.06609,2.06632,13000000.0
2009-04-28 04:03:00,2.06639,2.06639,2.06539,2.06539,10400000.0
2009-04-28 04:04:00,2.06482,2.0652,2.06471,2.06502,14300000.0
2009-04-28 04:05:00,2.06516,2.06521,2.06474,2.06474,9100000.0
2009-04-28 04:06:00,2.06524,2.06572,2.06524,2.06571,16900000.0
2009-04-28 04:07:00,2.0659,2.06603,2.06578,2.06603,9100000.0
2009-04-28 04:08:00,2.06622,2.06691,2.06622,2.06691,10400000.0
2009-04-28 04:09:00,2.06731,2.06732,2.06708,2.06732,9100000.0
2009-04-28 04:10:00,2.06741,2.06741,2.06696,2.06706,10400000.0
2009-04-28 04:11:00,2.06708,2.06714,2.06675,2.06683,10400000.0
2009-04-28 04:12:00,2.06688,2.0669,2.06659,2.06659,11700000.0
2009-04-28 04:13:00,2.06668,2.06668,2.0663,2.06647,9100000.0
2009-04-28 04:14:00,2.06558,2.06558,2.06519,2.06519,11700000.0
2009-04-28 04:15:00,2.06507,2.06542,2.06506,2.06542,9100000.0
2009-04-28 04:16:00,2.06564,2.06608,2.06564,2.06608,9100000.0
2009-04-28 04:17:00,2.06613,2.06624,2.06606,2.06606,9100000.0
2009-04-28 04:18:00,2.06624,2.06637,2.06609,2.06609,10400000.0
2009-04-28 04:19:00,2.06648,2.06667,2.06636,2.06636,6500000.0
2009-04-28 04:20:00,2.06594,2.06621,2.06568,2.06594,11700000.0
2009-04-28 04:21:00,2.06613,2.06622,2.0661,2.06622,20800000.0
2009-04-28 04:22:00,2.06632,2.06665,2.0663,2.0663,9100000.0
2009-04-28 04:23:00,2.0668,2.06688,2.0663,2.0663,9100000.0
2009-04-28 04:24:00,2.06598,2.06632,2.0658,2.06609,11700000.0
2009-04-28 04:25:00,2.06628,2.06642,2.06611,2.06615,13000000.0
2009-04-28 04:26:00,2.06684,2.06862,2.06684,2.06862,6500000.0
2009-04-28 04:27:00,2.0689,2.0689,2.06867,2.06888,11700000.0
2009-04-28 04:28:00,2.06893,2.06893,2.06811,2.06811,9100000.0
2009-04-28 04:29:00,2.06799,2.06862,2.06769,2.06769,14300000.0
2009-04-28 04:30:00,2.06813,2.06832,2.06745,2.06745,19500000.0
2009-04-28 04:31:00,2.06856,2.06911,2.06847,2.06883,9100000.0
2009-04-28 04:32:00,2.06942,2.06959,2.06912,2.06959,10400000.0
2009-04-28 04:33:00,2.06987,2.06988,2.06946,2.06946,9100000.0
2009-04-28 04:34:00,2.06969,2.06969,2.0693,2.0693,13000000.0
2009-04-28 04:35:00,2.06928,2.0697,2.06915,2.06915,11700000.0
2009-04-28 04:36:00,2.0693,2.07009,2.0693,2.06979,10400000.0
2009-04-28 04:37:00,2.07054,2.07069,2.07011,2.07011,9100000.0
2009-04-28 04:38:00,2.07032,2.07032,2.06992,2.07026,14300000.0
2009-04-28 04:39:00,2.07046,2.07046,2.07017,2.0702,14300000.0
2009-04-28 04:40:00,2.06993,2.07023,2.06993,2.07014,17900000.0
2009-04-28 04:41:00,2.07007,2.0705,2.07007,2.0705,11700000.0
2009-04-28 04:42:00,2.07069,2.07069,2.07034,2.07034,10400000.0
2009-04-28 04:43:00,2.06991,2.06991,2.06966,2.06991,16900000.0
2009-04-28 04:44:00,2.07025,2.07029,2.07022,2.07027,9100000.0
2009-04-28 04:45:00,2.07045,2.0706,2.06992,2.06999,11700000.0
2009-04-28 04:46:00,2.06982,2.06982,2.06962,2.06962,11700000.0
2009-04-28 04:47:00,2.06975,2.06979,2.06953,2.06953,14300000.0
2009-04-28 04:48:00,2.06955,2.07017,2.06955,2.07017,9100000.0
2009-04-28 04:49:00,2.06994,2.07016,2.06989,2.06989,10400000.0
2009-04-28 04:50:00,2.06978,2.06978,2.06947,2.06947,11700000.0
2009-04-28 04:51:00,2.06882,2.06916,2.06882,2.06916,22100000.0
2009-04-28 04:52:00,2.06929,2.06959,2.06929,2.06959,10400000.0
2009-04-28 04:53:00,2.06963,2.07016,2.06963,2.06983,10400000.0
2009-04-28 04:54:00,2.06976,2.07004,2.06965,2.07004,13000000.0
2009-04-28 04:55:00,2.06976,2.07018,2.06976,2.07018,9100000.0
2009-04-28 04:56:00,2.07025,2.07066,2.07025,2.07061,19500000.0
2009-04-28 04:57:00,2.07107,2.07127,2.07107,2.07127,15600000.0
2009-04-28 04:58:00,2.07163,2.07228,2.07163,2.07206,9100000.0
2009-04-28 04:59:00,2.07173,2.07173,2.07152,2.07152,9100000.0
2009-04-28 05:00:00,2.07154,2.07199,2.07154,2.07199,15600000.0
2009-04-28 05:01:00,2.07232,2.07276,2.07226,2.07276,10400000.0
2009-04-28 05:02:00,2.07323,2.07403,2.07323,2.07403,9100000.0
2009-04-28 05:03:00,2.07413,2.07413,2.07287,2.07287,33800000.0
2009-04-28 05:04:00,2.07271,2.07307,2.07271,2.07287,14300000.0
2009-04-28 05:05:00,2.0724,2.0724,2.07175,2.0723,20800000.0
2009-04-28 05:06:00,2.07257,2.07271,2.07257,2.07264,11700000.0
2009-04-28 05:07:00,2.07261,2.07261,2.07228,2.07228,10400000.0
2009-04-28 05:08:00,2.07246,2.07275,2.07234,2.07275,27300000.0
2009-04-28 05:09:00,2.07362,2.07362,2.0733,2.07342,6500000.0
2009-04-28 05:10:00,2.0731,2.07367,2.07307,2.07367,9100000.0
2009-04-28 05:11:00,2.07368,2.07368,2.07346,2.07352,9100000.0
2009-04-28 05:12:00,2.07317,2.07334,2.07317,2.07334,10400000.0
2009-04-28 05:13:00,2.07326,2.0733,2.07305,2.07308,10400000.0
2009-04-28 05:14:00,2.07339,2.07339,2.07313,2.07315,9100000.0
2009-04-28 05:15:00,2.07347,2.07347,2.07252,2.07252,10400000.0
2009-04-28 05:16:00,2.07247,2.07247,2.07178,2.07178,11700000.0
2009-04-28 05:17:00,2.07203,2.07233,2.07203,2.0722,32500000.0
2009-04-28 05:18:00,2.07282,2.07282,2.07244,2.07244,11700000.0
2009-04-28 05:19:00,2.0731,2.07323,2.07301,2.07323,9100000.0
2009-04-28 05:20:00,2.07351,2.07423,2.07351,2.07423,10400000.0
2009-04-28 05:21:00,2.07421,2.07438,2.07315,2.07425,10400000.0
2009-04-28 05:22:00,2.07393,2.07495,2.07393,2.07493,11700000.0
2009-04-28 05:23:00,2.07484,2.07484,2.07434,2.07434,9100000.0
2009-04-28 05:24:00,2.07419,2.07419,2.07295,2.07295,7800000.0
2009-04-28 05:25:00,2.07301,2.07322,2.07294,2.07322,9100000.0
2009-04-28 05:26:00,2.07377,2.07383,2.07364,2.07364,43900000.0
2009-04-28 05:27:00,2.07382,2.07403,2.0732,2.0732,29900000.0
2009-04-28 05:28:00,2.07318,2.07318,2.07283,2.07301,28600000.0
2009-04-28 05:29:00,2.07341,2.07396,2.07341,2.07396,28600000.0
2009-04-28 05:30:00,2.07409,2.07454,2.07409,2.0742,31200000.0
2009-04-28 05:31:00,2.07391,2.07418,2.07391,2.07403,11700000.0
2009-04-28 05:32:00,2.07376,2.07376,2.07337,2.07365,27300000.0
2009-04-28 05:33:00,2.07331,2.07331,2.07301,2.07301,10400000.0
2009-04-28 05:34:00,2.07291,2.07299,2.0728,2.07297,14300000.0
2009-04-28 05:35:00,2.07284,2.07345,2.07284,2.07345,16900000.0
2009-04-28 05:36:00,2.07339,2.07353,2.07319,2.0733,9100000.0
2009-04-28 05:37:00,2.07209,2.07209,2.07126,2.07126,18200000.0
2009-04-28 05:38:00,2.07148,2.07261,2.07148,2.07261,20800000.0
2009-04-28 05:39:00,2.0726,2.07265,2.07223,2.07265,17900000.0
2009-04-28 05:40:00,2.07227,2.07258,2.07227,2.07246,14300000.0
2009-04-28 05:41:00,2.07296,2.07336,2.07296,2.07318,13000000.0
2009-04-28 05:42:00,2.0731,2.0731,2.07264,2.07273,18200000.0
2009-04-28 05:43:00,2.0727,2.07323,2.07261,2.07323,9100000.0
2009-04-28 05:44:00,2.07293,2.07293,2.07273,2.07275,11700000.0
2009-04-28 05:45:00,2.07228,2.07289,2.07228,2.07281,19500000.0
2009-04-28 05:46:00,2.07287,2.07361,2.07285,2.07361,10400000.0
2009-04-28 05:47:00,2.07331,2.07359,2.07274,2.07274,15600000.0
2009-04-28 05:48:00,2.07265,2.07265,2.07234,2.07234,10400000.0
2009-04-28 05:49:00,2.07249,2.07272,2.07238,2.07262,14300000.0
2009-04-28 05:50:00,2.07275,2.07304,2.07275,2.07299,15600000.0
2009-04-28 05:51:00,2.0732,2.07341,2.0732,2.0734,35100000.0
2009-04-28 05:52:00,2.07358,2.07358,2.07322,2.07336,13000000.0
2009-04-28 05:53:00,2.0737,2.07377,2.07325,2.07362,13000000.0
2009-04-28 05:54:00,2.0733,2.07364,2.07314,2.07335,13000000.0
2009-04-28 05:55:00,2.07326,2.07326,2.07311,2.07323,15600000.0
2009-04-28 05:56:00,2.07298,2.07298,2.07279,2.07279,32500000.0
2009-04-28 05:57:00,2.07297,2.07297,2.07274,2.07274,48100000.0
2009-04-28 05:58:00,2.0729,2.07299,2.0729,2.07296,14300000.0
2009-04-28 05:59:00,2.07286,2.07286,2.07214,2.07214,7800000.0
2009-04-28 06:00:00,2.07202,2.07251,2.07202,2.07226,22100000.0
2009-04-28 06:01:00,2.07257,2.07399,2.07257,2.07387,22100000.0
2009-04-28 06:02:00,2.07381,2.07381,2.07338,2.07338,11700000.0
2009-04-28 06:03:00,2.07327,2.07341,2.07306,2.07306,26000000.0
2009-04-28 06:04:00,2.07317,2.07322,2.07294,2.07314,23400000.0
2009-04-28 06:05:00,2.07289,2.07302,2.07285,2.07301,9100000.0
2009-04-28 06:06:00,2.07325,2.07401,2.07325,2.07401,11700000.0
2009-04-28 06:07:00,2.07452,2.07529,2.07452,2.07529,9100000.0
2009-04-28 06:08:00,2.07563,2.07573,2.07549,2.07567,13000000.0
2009-04-28 06:09:00,2.07585,2.07607,2.07567,2.07607,16600000.0
2009-04-28 06:10:00,2.07631,2.07683,2.07629,2.07683,9100000.0
2009-04-28 06:11:00,2.07758,2.07766,2.07701,2.07712,9100000.0
2009-04-28 06:12:00,2.07767,2.07781,2.07728,2.07781,22100000.0
2009-04-28 06:13:00,2.0778,2.07823,2.0778,2.07823,9100000.0
2009-04-28 06:14:00,2.07849,2.07881,2.07758,2.07758,13000000.0
2009-04-28 06:15:00,2.07782,2.07854,2.07782,2.07854,41600000.0
2009-04-28 06:16:00,2.07911,2.07924,2.07898,2.07917,9100000.0
2009-04-28 06:17:00,2.07877,2.07877,2.07816,2.07876,14000000.0
2009-04-28 06:18:00,2.07939,2.07952,2.07909,2.07909,9100000.0
2009-04-28 06:19:00,2.07875,2.0788,2.07798,2.07798,9100000.0
2009-04-28 06:20:00,2.07813,2.07849,2.07807,2.07808,35100000.0
2009-04-28 06:21:00,2.07824,2.07824,2.0778,2.0778,9100000.0
2009-04-28 06:22:00,2.07804,2.07822,2.07772,2.07772,32500000.0
2009-04-28 06:23:00,2.07767,2.07779,2.07743,2.07743,9100000.0
2009-04-28 06:24:00,2.07769,2.07865,2.07769,2.07865,9100000.0
2009-04-28 06:25:00,2.07778,2.07781,2.07764,2.07771,13000000.0
2009-04-28 06:26:00,2.07715,2.07715,2.07648,2.07648,14300000.0
2009-04-28 06:27:00,2.07695,2.07805,2.07695,2.07743,11700000.0
2009-04-28 06:28:00,2.07742,2.07833,2.07742,2.07832,24700000.0
2009-04-28 06:29:00,2.07821,2.07859,2.07777,2.07809,27300000.0
2009-04-28 06:30:00,2.07743,2.07743,2.07702,2.07741,11700000.0
2009-04-28 06:31:00,2.07789,2.07838,2.07789,2.07832,13000000.0
2009-04-28 06:32:00,2.07833,2.07833,2.07818,2.07825,32500000.0
2009-04-28 06:33:00,2.07818,2.07872,2.07818,2.07872,20800000.0
2009-04-28 06:34:00,2.07941,2.07964,2.07893,2.07893,26000000.0
2009-04-28 06:35:00,2.07874,2.07908,2.0787,2.07904,14300000.0
2009-04-28 06:36:00,2.07938,2.07959,2.07924,2.07959,22100000.0
2009-04-28 06:37:00,2.07971,2.07971,2.07944,2.07954,49400000.0
2009-04-28 06:38:00,2.0791,2.0791,2.07851,2.07864,13000000.0
2009-04-28 06:39:00,2.0784,2.0784,2.07803,2.07825,24700000.0
2009-04-28 06:40:00,2.07845,2.07845,2.07777,2.07777,10400000.0
2009-04-28 06:41:00,2.07805,2.07854,2.07805,2.07814,22100000.0
2009-04-28 06:42:00,2.07823,2.07864,2.07823,2.07864,6500000.0
2009-04-28 06:43:00,2.07848,2.07852,2.07817,2.07835,10400000.0
2009-04-28 06:44:00,2.07835,2.07854,2.0783,2.07834,14300000.0
2009-04-28 06:45:00,2.07848,2.0792,2.07848,2.0787,27300000.0
2009-04-28 06:46:00,2.07836,2.07836,2.07772,2.07824,9100000.0
2009-04-28 06:47:00,2.07831,2.07831,2.07755,2.07759,10100000.0
2009-04-28 06:48:00,2.07733,2.07733,2.07685,2.07698,14300000.0
2009-04-28 06:49:00,2.07733,2.07818,2.07733,2.07804,14300000.0
2009-04-28 06:50:00,2.07831,2.07861,2.07802,2.07802,11700000.0
2009-04-28 06:51:00,2.07817,2.07817,2.07736,2.07736,8800000.0
2009-04-28 06:52:00,2.07732,2.07763,2.07732,2.07763,9100000.0
2009-04-28 06:53:00,2.07774,2.07788,2.07705,2.07705,18200000.0
2009-04-28 06:54:00,2.07744,2.07748,2.07712,2.07734,10400000.0
2009-04-28 06:55:00,2.0773,2.07737,2.07712,2.07721,10400000.0
2009-04-28 06:56:00,2.07756,2.07795,2.07756,2.07772,13000000.0
2009-04-28 06:57:00,2.07756,2.07767,2.07734,2.07748,13000000.0
2009-04-28 06:58:00,2.07764,2.078,2.07764,2.07774,14300000.0
2009-04-28 06:59:00,2.07774,2.07782,2.07757,2.07779,37700000.0
2009-04-28 07:00:00,2.07776,2.07776,2.07751,2.07751,37700000.0
2009-04-28 07:01:00,2.07677,2.07684,2.07627,2.07684,11700000.0
2009-04-28 07:02:00,2.07671,2.07671,2.07617,2.07617,10400000.0
2009-04-28 07:03:00,2.07634,2.07697,2.07634,2.07697,13000000.0
2009-04-28 07:04:00,2.07715,2.07722,2.07688,2.07702,13000000.0
2009-04-28 07:05:00,2.07699,2.07699,2.07642,2.07642,13000000.0
2009-04-28 07:06:00,2.07692,2.07776,2.07692,2.07768,10400000.0
2009-04-28 07:07:00,2.07723,2.07735,2.07718,2.07735,11700000.0
2009-04-28 07:08:00,2.07669,2.07767,2.07669,2.07767,23400000.0
2009-04-28 07:09:00,2.07741,2.07741,2.07651,2.07651,10400000.0
2009-04-28 07:10:00,2.07649,2.07688,2.07649,2.07688,27300000.0
2009-04-28 07:11:00,2.07715,2.07715,2.07639,2.07639,11700000.0
2009-04-28 07:12:00,2.0765,2.0765,2.07616,2.07625,16900000.0
2009-04-28 07:13:00,2.07637,2.07643,2.07592,2.07614,11700000.0
2009-04-28 07:14:00,2.07628,2.07646,2.07588,2.07594,10400000.0
2009-04-28 07:15:00,2.0759,2.07599,2.07501,2.07501,10400000.0
2009-04-28 07:16:00,2.0747,2.07526,2.07461,2.07526,10400000.0
2009-04-28 07:17:00,2.07531,2.07544,2.07454,2.07454,11700000.0
2009-04-28 07:18:00,2.07418,2.07478,2.07418,2.07478,9100000.0
2009-04-28 07:19:00,2.07468,2.07481,2.0745,2.07481,28600000.0
2009-04-28 07:20:00,2.07527,2.07611,2.07527,2.07611,10400000.0
2009-04-28 07:21:00,2.07598,2.07619,2.07598,2.07609,6500000.0
2009-04-28 07:22:00,2.07521,2.07521,2.07437,2.07437,10400000.0
2009-04-28 07:23:00,2.07467,2.07467,2.07412,2.07412,14300000.0
2009-04-28 07:24:00,2.0736,2.07475,2.0736,2.07475,14000000.0
2009-04-28 07:25:00,2.07454,2.07454,2.07404,2.07442,13000000.0
2009-04-28 07:26:00,2.07407,2.0746,2.07407,2.07443,19500000.0
2009-04-28 07:27:00,2.07458,2.07482,2.07458,2.07475,29900000.0
2009-04-28 07:28:00,2.07498,2.07505,2.07444,2.07467,33800000.0
2009-04-28 07:29:00,2.07454,2.07454,2.07426,2.07453,13000000.0
2009-04-28 07:30:00,2.07423,2.0748,2.0742,2.07424,28600000.0
2009-04-28 07:31:00,2.07388,2.07419,2.07388,2.07418,14300000.0
2009-04-28 07:32:00,2.07398,2.07416,2.0738,2.07405,14300000.0
2009-04-28 07:33:00,2.07403,2.07425,2.07403,2.07417,11400000.0
2009-04-28 07:34:00,2.07421,2.07427,2.07415,2.07424,9100000.0
2009-04-28 07:35:00,2.07408,2.07424,2.07392,2.07392,13000000.0
2009-04-28 07:36:00,2.07367,2.07367,2.0734,2.07346,13000000.0
2009-04-28 07:37:00,2.07348,2.07366,2.07319,2.07319,14300000.0
2009-04-28 07:38:00,2.07371,2.07371,2.07341,2.07361,13000000.0
2009-04-28 07:39:00,2.07378,2.07397,2.07375,2.07375,14300000.0
2009-04-28 07:40:00,2.07355,2.07387,2.0734,2.0734,50700000.0
2009-04-28 07:41:00,2.07343,2.07381,2.07343,2.07381,25700000.0
2009-04-28 07:42:00,2.07436,2.07436,2.07376,2.07393,8800000.0
2009-04-28 07:43:00,2.07377,2.07431,2.07377,2.07424,9100000.0
2009-04-28 07:44:00,2.07383,2.07395,2.0729,2.07294,22100000.0
2009-04-28 07:45:00,2.07239,2.07239,2.07208,2.07208,20800000.0
2009-04-28 07:46:00,2.07224,2.07244,2.07224,2.07241,10400000.0
2009-04-28 07:47:00,2.07211,2.0722,2.07137,2.07137,9100000.0
2009-04-28 07:48:00,2.0716,2.07182,2.07151,2.07182,22100000.0
2009-04-28 07:49:00,2.07204,2.07267,2.07204,2.07267,31200000.0
2009-04-28 07:50:00,2.07255,2.07267,2.07242,2.07258,9100000.0
2009-04-28 07:51:00,2.0727,2.0727,2.07238,2.07239,28600000.0
2009-04-28 07:52:00,2.07246,2.07275,2.07246,2.07275,10400000.0
2009-04-28 07:53:00,2.07329,2.07382,2.07319,2.07377,14300000.0
2009-04-28 07:54:00,2.07391,2.07437,2.07373,2.07373,45500000.0
2009-04-28 07:55:00,2.07323,2.07323,2.07219,2.07219,13000000.0
2009-04-28 07:56:00,2.07169,2.0724,2.07169,2.0724,9100000.0
2009-04-28 07:57:00,2.07274,2.07302,2.07243,2.07302,14300000.0
2009-04-28 07:58:00,2.07331,2.0743,2.07331,2.07427,9100000.0
2009-04-28 07:59:00,2.0748,2.0748,2.07419,2.07419,14300000.0
2009-04-28 08:00:00,2.07377,2.07377,2.07292,2.07302,10400000.0
2009-04-28 08:01:00,2.07323,2.07358,2.07323,2.07358,37700000.0
2009-04-28 08:02:00,2.07374,2.07374,2.07315,2.07315,19500000.0
2009-04-28 08:03:00,2.0734,2.07356,2.07329,2.07356,10400000.0
2009-04-28 08:04:00,2.07325,2.07325,2.0725,2.0725,41600000.0
2009-04-28 08:05:00,2.07331,2.07391,2.07331,2.07391,9100000.0
2009-04-28 08:06:00,2.07404,2.0742,2.07392,2.07392,10400000.0
2009-04-28 08:07:00,2.07353,2.07359,2.07328,2.07328,24700000.0
2009-04-28 08:08:00,2.0731,2.07319,2.07309,2.0731,33800000.0
2009-04-28 08:09:00,2.07352,2.07415,2.07352,2.07415,36400000.0
2009-04-28 08:10:00,2.07439,2.07479,2.07439,2.07479,9100000.0
2009-04-28 08:11:00,2.0743,2.0743,2.0739,2.0739,41600000.0
2009-04-28 08:12:00,2.07388,2.07388,2.07321,2.07339,31200000.0
2009-04-28 08:13:00,2.07295,2.07295,2.07197,2.07197,10400000.0
2009-04-28 08:14:00,2.07153,2.07208,2.07153,2.07179,50700000.0
2009-04-28 08:15:00,2.07134,2.07229,2.07134,2.07229,9100000.0
2009-04-28 08:16:00,2.07302,2.07358,2.07302,2.07358,29900000.0
2009-04-28 08:17:00,2.07339,2.07401,2.07339,2.07388,37700000.0
2009-04-28 08:18:00,2.07388,2.07449,2.07388,2.07402,49400000.0
2009-04-28 08:19:00,2.07427,2.07445,2.07362,2.07362,23400000.0
2009-04-28 08:20:00,2.07359,2.07359,2.07314,2.07322,13000000.0
2009-04-28 08:21:00,2.07381,2.07424,2.07381,2.07409,50700000.0
2009-04-28 08:22:00,2.07451,2.07497,2.07451,2.07483,9100000.0
2009-04-28 08:23:00,2.07457,2.07457,2.0743,2.07447,7800000.0
2009-04-28 08:24:00,2.07482,2.07488,2.07469,2.07488,10400000.0
2009-04-28 08:25:00,2.07513,2.07552,2.07513,2.07551,13000000.0
2009-04-28 08:26:00,2.07526,2.0755,2.07521,2.07533,36400000.0
2009-04-28 08:27:00,2.07517,2.07536,2.07513,2.07513,14300000.0
2009-04-28 08:28:00,2.07518,2.07542,2.07517,2.07517,9100000.0
2009-04-28 08:29:00,2.07545,2.07589,2.07545,2.07589,13000000.0
2009-04-28 08:30:00,2.07544,2.07544,2.07513,2.07534,41600000.0
2009-04-28 08:31:00,2.07512,2.07522,2.07487,2.07521,43900000.0
2009-04-28 08:32:00,2.07557,2.07568,2.07523,2.07539,9100000.0
2009-04-28 08:33:00,2.07508,2.07508,2.07457,2.07457,13000000.0
2009-04-28 08:34:00,2.07424,2.07452,2.07334,2.07334,103400000.0
2009-04-28 08:35:00,2.07319,2.07359,2.07319,2.07359,14300000.0
2009-04-28 08:36:00,2.07386,2.07396,2.07348,2.07376,40300000.0
2009-04-28 08:37:00,2.07394,2.07409,2.0737,2.0737,67600000.0
2009-04-28 08:38:00,2.0739,2.07403,2.07381,2.07384,9100000.0
2009-04-28 08:39:00,2.07367,2.07367,2.07323,2.07323,10400000.0
2009-04-28 08:40:00,2.07311,2.07321,2.07273,2.07293,58500000.0
2009-04-28 08:41:00,2.07279,2.07299,2.07273,2.07283,46800000.0
2009-04-28 08:42:00,2.07294,2.07471,2.07294,2.07471,9100000.0
2009-04-28 08:43:00,2.07526,2.07683,2.07526,2.07629,14300000.0
2009-04-28 08:44:00,2.07657,2.07739,2.07657,2.07739,39000000.0
2009-04-28 08:45:00,2.07728,2.07868,2.07728,2.07845,14300000.0
2009-04-28 08:46:00,2.07837,2.07873,2.0782,2.07856,61100000.0
2009-04-28 08:47:00,2.07892,2.07963,2.0789,2.07963,10400000.0
2009-04-28 08:48:00,2.07929,2.07929,2.07878,2.07901,62400000.0
2009-04-28 08:49:00,2.07868,2.07868,2.07774,2.07774,9100000.0
2009-04-28 08:50:00,2.07775,2.07775,2.07633,2.07633,11700000.0
2009-04-28 08:51:00,2.07701,2.07811,2.07701,2.07811,9100000.0
2009-04-28 08:52:00,2.07819,2.07852,2.07795,2.07852,63700000.0
2009-04-28 08:53:00,2.07773,2.07818,2.0774,2.0774,10400000.0
2009-04-28 08:54:00,2.07742,2.0776,2.077,2.07712,45500000.0
2009-04-28 08:55:00,2.07712,2.07786,2.07712,2.07774,79300000.0
2009-04-28 08:56:00,2.07748,2.07806,2.07704,2.07787,39000000.0
2009-04-28 08:57:00,2.07798,2.07833,2.0775,2.0775,55900000.0
2009-04-28 08:58:00,2.07745,2.07753,2.07658,2.07658,52000000.0
2009-04-28 08:59:00,2.07638,2.07638,2.07543,2.07543,61100000.0
2009-04-28 09:00:00,2.07521,2.07669,2.07521,2.07623,58500000.0
2009-04-28 09:01:00,2.07659,2.07683,2.07641,2.07643,36400000.0
2009-04-28 09:02:00,2.07629,2.07629,2.07499,2.07499,28300000.0
2009-04-28 09:03:00,2.07509,2.07533,2.07509,2.07533,24700000.0
2009-04-28 09:04:00,2.07508,2.07508,2.0746,2.07474,62400000.0
2009-04-28 09:05:00,2.07495,2.07495,2.07392,2.07392,44200000.0
2009-04-28 09:06:00,2.07411,2.07443,2.07411,2.07442,45200000.0
2009-04-28 09:07:00,2.07466,2.07501,2.07443,2.07443,50700000.0
2009-04-28 09:08:00,2.07418,2.07439,2.07418,2.07439,34800000.0
2009-04-28 09:09:00,2.07442,2.07455,2.07435,2.07444,75400000.0
2009-04-28 09:10:00,2.07425,2.07473,2.07425,2.07469,42900000.0
2009-04-28 09:11:00,2.07429,2.07442,2.07397,2.07397,74100000.0
2009-04-28 09:12:00,2.07388,2.0743,2.07388,2.07416,75400000.0
2009-04-28 09:13:00,2.07452,2.07511,2.07452,2.07504,85200000.0
2009-04-28 09:14:00,2.07508,2.07552,2.07504,2.07504,95900000.0
2009-04-28 09:15:00,2.07507,2.07527,2.07465,2.07465,84500000.0
2009-04-28 09:16:00,2.0745,2.0745,2.07412,2.07435,85500000.0
2009-04-28 09:17:00,2.0742,2.07443,2.07409,2.0743,89400000.0
2009-04-28 09:18:00,2.07479,2.07504,2.07468,2.07486,101400000.0
2009-04-28 09:19:00,2.07454,2.07464,2.07445,2.07445,76400000.0
2009-04-28 09:20:00,2.07468,2.07524,2.07467,2.07524,89700000.0
2009-04-28 09:21:00,2.07536,2.07562,2.07518,2.07518,93600000.0
2009-04-28 09:22:00,2.07408,2.07465,2.07397,2.07397,107900000.0
2009-04-28 09:23:00,2.07405,2.07433,2.07379,2.07433,99500000.0
2009-04-28 09:24:00,2.07416,2.07416,2.07386,2.07395,65000000.0
2009-04-28 09:25:00,2.07414,2.07414,2.07357,2.07357,63700000.0
2009-04-28 09:26:00,2.0736,2.07384,2.0736,2.07364,93600000.0
2009-04-28 09:27:00,2.07402,2.07431,2.07384,2.07411,109200000.0
2009-04-28 09:28:00,2.07469,2.07479,2.07467,2.07479,82900000.0
2009-04-28 09:29:00,2.07483,2.07522,2.07456,2.07522,75400000.0
2009-04-28 09:30:00,2.07531,2.07561,2.07511,2.07561,46500000.0
2009-04-28 09:31:00,2.07563,2.07592,2.07563,2.07564,39000000.0
2009-04-28 09:32:00,2.07552,2.07565,2.075,2.07502,76700000.0
2009-04-28 09:33:00,2.07449,2.07449,2.07395,2.07395,55900000.0
2009-04-28 09:34:00,2.07364,2.07384,2.07363,2.07376,53300000.0
2009-04-28 09:35:00,2.07299,2.07299,2.0721,2.0721,79300000.0
2009-04-28 09:36:00,2.07208,2.07208,2.07067,2.07067,61100000.0
2009-04-28 09:37:00,2.07041,2.07042,2.07029,2.07041,81900000.0
2009-04-28 09:38:00,2.07045,2.0708,2.07045,2.07079,42900000.0
2009-04-28 09:39:00,2.0707,2.07088,2.07051,2.07051,71200000.0
2009-04-28 09:40:00,2.07043,2.07054,2.07022,2.07048,72800000.0
2009-04-28 09:41:00,2.07047,2.07047,2.06988,2.06999,68600000.0
2009-04-28 09:42:00,2.06997,2.07038,2.06961,2.06961,93600000.0
2009-04-28 09:43:00,2.06982,2.07027,2.06964,2.06964,80600000.0
2009-04-28 09:44:00,2.06945,2.06976,2.06945,2.06956,55900000.0
2009-04-28 09:45:00,2.06921,2.07031,2.06915,2.07031,36400000.0
2009-04-28 09:46:00,2.07016,2.07016,2.06964,2.06989,54600000.0
2009-04-28 09:47:00,2.07009,2.07113,2.07009,2.07113,53300000.0
2009-04-28 09:48:00,2.07121,2.07167,2.07121,2.07157,72500000.0
2009-04-28 09:49:00,2.07146,2.07165,2.07146,2.07148,52000000.0
2009-04-28 09:50:00,2.07121,2.07121,2.07068,2.07103,76700000.0
2009-04-28 09:51:00,2.07127,2.07127,2.0707,2.07089,55900000.0
2009-04-28 09:52:00,2.07123,2.07179,2.07123,2.07179,61100000.0
2009-04-28 09:53:00,2.07188,2.07261,2.07188,2.07261,55900000.0
2009-04-28 09:54:00,2.07237,2.07277,2.07237,2.07272,63700000.0
2009-04-28 09:55:00,2.07265,2.07283,2.07264,2.07278,66300000.0
2009-04-28 09:56:00,2.07262,2.0727,2.0725,2.0725,55600000.0
2009-04-28 09:57:00,2.07266,2.07302,2.07266,2.07302,54600000.0
2009-04-28 09:58:00,2.07306,2.07311,2.07283,2.07283,79300000.0
2009-04-28 09:59:00,2.0728,2.0729,2.0728,2.07289,66300000.0
2009-04-28 10:00:00,2.0731,2.07353,2.07306,2.07353,86800000.0
2009-04-28 10:01:00,2.07335,2.07444,2.07335,2.07444,14300000.0
2009-04-28 10:02:00,2.07439,2.07439,2.07234,2.07234,9100000.0
2009-04-28 10:03:00,2.07225,2.07225,2.07176,2.07201,55900000.0
2009-04-28 10:04:00,2.07211,2.0722,2.07183,2.0722,10400000.0
2009-04-28 10:05:00,2.07202,2.07244,2.07202,2.07244,66300000.0
2009-04-28 10:06:00,2.07241,2.07255,2.07238,2.07239,66000000.0
2009-04-28 10:07:00,2.07261,2.0733,2.0726,2.0733,84500000.0
2009-04-28 10:08:00,2.0731,2.07317,2.07282,2.07317,75400000.0
2009-04-28 10:09:00,2.07332,2.07332,2.07277,2.07324,92300000.0
2009-04-28 10:10:00,2.073,2.07313,2.07262,2.07313,85800000.0
2009-04-28 10:11:00,2.07327,2.07403,2.07327,2.07403,100100000.0
2009-04-28 10:12:00,2.07403,2.07455,2.07403,2.0743,105300000.0
2009-04-28 10:13:00,2.07454,2.07467,2.07439,2.07467,76700000.0
2009-04-28 10:14:00,2.07483,2.07483,2.07455,2.07455,79300000.0
2009-04-28 10:15:00,2.07478,2.07489,2.07448,2.07489,78000000.0
2009-04-28 10:16:00,2.07416,2.07464,2.07416,2.07464,65000000.0
2009-04-28 10:17:00,2.07537,2.07566,2.07521,2.07529,79300000.0
2009-04-28 10:18:00,2.07487,2.07487,2.07294,2.07294,72800000.0
2009-04-28 10:19:00,2.07331,2.07363,2.07331,2.07363,97500000.0
2009-04-28 10:20:00,2.07368,2.07378,2.0736,2.07367,80600000.0
2009-04-28 10:21:00,2.0739,2.07393,2.07367,2.07367,10400000.0
2009-04-28 10:22:00,2.07325,2.07352,2.07322,2.07352,74100000.0
2009-04-28 10:23:00,2.07253,2.07287,2.07238,2.07261,78000000.0
2009-04-28 10:24:00,2.07294,2.07347,2.07294,2.07327,72800000.0
2009-04-28 10:25:00,2.07271,2.07388,2.07271,2.07388,102400000.0
2009-04-28 10:26:00,2.07427,2.07533,2.07427,2.07533,98800000.0
2009-04-28 10:27:00,2.07535,2.07535,2.07493,2.07493,92000000.0
2009-04-28 10:28:00,2.07445,2.07452,2.07415,2.07428,65000000.0
2009-04-28 10:29:00,2.07422,2.07422,2.0739,2.0739,67600000.0
2009-04-28 10:30:00,2.07418,2.07424,2.07402,2.07402,58500000.0
2009-04-28 10:31:00,2.07365,2.07365,2.07325,2.07342,49400000.0
2009-04-28 10:32:00,2.07347,2.07354,2.07343,2.07353,55900000.0
2009-04-28 10:33:00,2.07355,2.07355,2.07329,2.0733,36400000.0
2009-04-28 10:34:00,2.07357,2.07377,2.07339,2.07344,41600000.0
2009-04-28 10:35:00,2.07366,2.07366,2.0731,2.07315,49400000.0
2009-04-28 10:36:00,2.07328,2.07342,2.07289,2.07289,66300000.0
2009-04-28 10:37:00,2.07271,2.07315,2.0727,2.07298,37700000.0
2009-04-28 10:38:00,2.07307,2.07356,2.07301,2.07301,49400000.0
2009-04-28 10:39:00,2.07287,2.07319,2.07267,2.07319,9100000.0
2009-04-28 10:40:00,2.07346,2.07346,2.07254,2.07266,55900000.0
2009-04-28 10:41:00,2.07305,2.07355,2.07303,2.07355,54600000.0
2009-04-28 10:42:00,2.07358,2.07389,2.07358,2.07365,68900000.0
2009-04-28 10:43:00,2.0734,2.0738,2.07296,2.07361,40000000.0
2009-04-28 10:44:00,2.07376,2.07391,2.07374,2.07374,35100000.0
2009-04-28 10:45:00,2.07408,2.07533,2.07408,2.07533,13000000.0
2009-04-28 10:46:00,2.0754,2.07588,2.0754,2.07585,49400000.0
2009-04-28 10:47:00,2.07585,2.07588,2.07511,2.07588,53300000.0
2009-04-28 10:48:00,2.0758,2.07625,2.0758,2.07625,61100000.0
2009-04-28 10:49:00,2.07622,2.07622,2.07581,2.07581,80600000.0
2009-04-28 10:50:00,2.07565,2.07565,2.07482,2.07482,58500000.0
2009-04-28 10:51:00,2.07454,2.0749,2.07454,2.0749,10400000.0
2009-04-28 10:52:00,2.07513,2.07555,2.07513,2.07555,74100000.0
2009-04-28 10:53:00,2.07502,2.07509,2.07462,2.07508,88400000.0
2009-04-28 10:54:00,2.07478,2.07478,2.07436,2.07436,72800000.0
2009-04-28 10:55:00,2.07446,2.07543,2.07446,2.07543,73800000.0
2009-04-28 10:56:00,2.07492,2.0752,2.07492,2.0752,62400000.0
2009-04-28 10:57:00,2.07552,2.0759,2.07546,2.07582,61100000.0
2009-04-28 10:58:00,2.07522,2.07522,2.07477,2.07477,73800000.0
2009-04-28 10:59:00,2.07487,2.07522,2.07444,2.07522,63700000.0
2009-04-28 11:00:00,2.07513,2.07549,2.07488,2.07549,57200000.0
2009-04-28 11:01:00,2.07572,2.07586,2.07551,2.07566,67600000.0
2009-04-28 11:02:00,2.07566,2.07585,2.07565,2.07574,60800000.0
2009-04-28 11:03:00,2.07553,2.07553,2.07521,2.07552,66300000.0
2009-04-28 11:04:00,2.07578,2.07632,2.07576,2.07612,55900000.0
2009-04-28 11:05:00,2.07607,2.07607,2.07562,2.07562,28600000.0
2009-04-28 11:06:00,2.0755,2.0755,2.07509,2.07509,44200000.0
2009-04-28 11:07:00,2.07481,2.07494,2.07473,2.07473,54600000.0
2009-04-28 11:08:00,2.07481,2.07495,2.0747,2.0747,41600000.0
2009-04-28 11:09:00,2.07485,2.07506,2.07461,2.07506,55600000.0
2009-04-28 11:10:00,2.0749,2.07492,2.07461,2.07461,55900000.0
2009-04-28 11:11:00,2.07419,2.07529,2.07389,2.07482,44200000.0
2009-04-28 11:12:00,2.07487,2.07519,2.07487,2.07493,46800000.0
2009-04-28 11:13:00,2.07481,2.07493,2.07462,2.07462,81900000.0
2009-04-28 11:14:00,2.07408,2.07414,2.07341,2.07341,66300000.0
2009-04-28 11:15:00,2.07291,2.07291,2.07266,2.07273,62400000.0
2009-04-28 11:16:00,2.07267,2.07276,2.07228,2.07231,35100000.0
2009-04-28 11:17:00,2.07214,2.07223,2.07181,2.07202,68900000.0
2009-04-28 11:18:00,2.07192,2.07228,2.07192,2.07228,84200000.0
2009-04-28 11:19:00,2.0723,2.0723,2.07218,2.07219,84500000.0
2009-04-28 11:20:00,2.07249,2.0727,2.07249,2.07254,93600000.0
2009-04-28 11:21:00,2.0728,2.0728,2.07253,2.07266,61100000.0
2009-04-28 11:22:00,2.07217,2.07249,2.07217,2.07249,83200000.0
2009-04-28 11:23:00,2.07251,2.07251,2.0716,2.07185,11700000.0
2009-04-28 11:24:00,2.07177,2.07209,2.07159,2.07209,64700000.0
2009-04-28 11:25:00,2.07171,2.07171,2.0714,2.07149,66300000.0
2009-04-28 11:26:00,2.0718,2.07235,2.0718,2.07194,59800000.0
2009-04-28 11:27:00,2.07176,2.07215,2.07176,2.07194,62400000.0
2009-04-28 11:28:00,2.07219,2.07219,2.072,2.072,91000000.0
2009-04-28 11:29:00,2.07161,2.07178,2.07158,2.07158,10400000.0
2009-04-28 11:30:00,2.07169,2.07169,2.07139,2.07139,54600000.0
2009-04-28 11:31:00,2.07172,2.07243,2.07172,2.07203,79000000.0
2009-04-28 11:32:00,2.07215,2.07215,2.07186,2.07203,71500000.0
2009-04-28 11:33:00,2.07203,2.07222,2.07185,2.07222,56900000.0
2009-04-28 11:34:00,2.07199,2.07229,2.07172,2.07224,57200000.0
2009-04-28 11:35:00,2.07232,2.07238,2.072,2.07238,10400000.0
2009-04-28 11:36:00,2.07222,2.07237,2.07219,2.07237,83200000.0
2009-04-28 11:37:00,2.07275,2.07285,2.07244,2.07255,67600000.0
2009-04-28 11:38:00,2.07223,2.07223,2.07195,2.07195,92300000.0
2009-04-28 11:39:00,2.07235,2.07261,2.07223,2.0725,84500000.0
2009-04-28 11:40:00,2.07266,2.07266,2.07237,2.07243,75400000.0
2009-04-28 11:41:00,2.07218,2.0723,2.07209,2.07215,66300000.0
2009-04-28 11:42:00,2.0729,2.07307,2.07259,2.07307,61100000.0
2009-04-28 11:43:00,2.07312,2.07323,2.07302,2.07322,106300000.0
2009-04-28 11:44:00,2.07351,2.07378,2.07337,2.07378,100100000.0
2009-04-28 11:45:00,2.07367,2.07377,2.07357,2.07365,88400000.0
2009-04-28 11:46:00,2.07328,2.07333,2.07284,2.07298,53300000.0
2009-04-28 11:47:00,2.0728,2.07293,2.0728,2.07293,33800000.0
2009-04-28 11:48:00,2.07293,2.07293,2.07271,2.07292,50700000.0
2009-04-28 11:49:00,2.07295,2.07296,2.07274,2.07296,70200000.0
2009-04-28 11:50:00,2.07262,2.07262,2.07221,2.07253,70200000.0
2009-04-28 11:51:00,2.07308,2.07343,2.07308,2.07343,10400000.0
2009-04-28 11:52:00,2.07308,2.07308,2.07196,2.07196,54600000.0
2009-04-28 11:53:00,2.07228,2.07237,2.07195,2.07237,84500000.0
2009-04-28 11:54:00,2.07254,2.07254,2.07236,2.07236,71500000.0
2009-04-28 11:55:00,2.07235,2.07277,2.07235,2.07257,65000000.0
2009-04-28 11:56:00,2.07278,2.07311,2.07278,2.07299,76700000.0
2009-04-28 11:57:00,2.07346,2.07392,2.07329,2.07392,50700000.0
2009-04-28 11:58:00,2.07419,2.07419,2.07389,2.0739,62400000.0
2009-04-28 11:59:00,2.07318,2.07332,2.07292,2.07331,80600000.0
2009-04-28 12:00:00,2.07406,2.07482,2.07366,2.07482,58500000.0
2009-04-28 12:01:00,2.07469,2.07506,2.07469,2.07506,79300000.0
2009-04-28 12:02:00,2.07495,2.07504,2.0748,2.07504,63700000.0
2009-04-28 12:03:00,2.07513,2.0753,2.07454,2.07454,87100000.0
2009-04-28 12:04:00,2.07437,2.07485,2.07437,2.07468,61100000.0
2009-04-28 12:05:00,2.07467,2.0751,2.07467,2.0751,92300000.0
2009-04-28 12:06:00,2.07527,2.07527,2.07481,2.07503,45500000.0
2009-04-28 12:07:00,2.07456,2.07466,2.07422,2.07422,40300000.0
2009-04-28 12:08:00,2.07494,2.0755,2.07494,2.07527,63400000.0
2009-04-28 12:09:00,2.07571,2.07629,2.07571,2.07629,33800000.0
2009-04-28 12:10:00,2.07606,2.07621,2.07596,2.07596,44200000.0
2009-04-28 12:11:00,2.07549,2.07566,2.07537,2.07545,67600000.0
2009-04-28 12:12:00,2.07582,2.07623,2.07571,2.07623,76400000.0
2009-04-28 12:13:00,2.07621,2.07652,2.07621,2.07649,61100000.0
2009-04-28 12:14:00,2.07676,2.07692,2.07654,2.07692,76700000.0
2009-04-28 12:15:00,2.07694,2.07737,2.07694,2.0773,65000000.0
2009-04-28 12:16:00,2.07738,2.07756,2.07727,2.07756,78000000.0
2009-04-28 12:17:00,2.07794,2.0784,2.07794,2.0784,58500000.0
2009-04-28 12:18:00,2.07809,2.07809,2.07687,2.07687,68900000.0
2009-04-28 12:19:00,2.07696,2.0772,2.07694,2.07708,72500000.0
2009-04-28 12:20:00,2.07686,2.07698,2.0767,2.07674,55900000.0
2009-04-28 12:21:00,2.07712,2.0772,2.07692,2.0772,76400000.0
2009-04-28 12:22:00,2.07697,2.07697,2.07645,2.07645,79300000.0
2009-04-28 12:23:00,2.07641,2.07641,2.07598,2.07598,10400000.0
2009-04-28 12:24:00,2.07563,2.07573,2.07544,2.0756,66300000.0
2009-04-28 12:25:00,2.07568,2.07587,2.07568,2.07587,9100000.0
2009-04-28 12:26:00,2.0761,2.07617,2.07606,2.07615,66300000.0
2009-04-28 12:27:00,2.07619,2.07637,2.07607,2.07633,61100000.0
2009-04-28 12:28:00,2.07615,2.07622,2.07604,2.07616,71500000.0
2009-04-28 12:29:00,2.07625,2.07766,2.07564,2.07594,90700000.0
2009-04-28 12:30:00,2.07621,2.07749,2.07611,2.07632,83200000.0
2009-04-28 12:31:00,2.07766,2.07766,2.07717,2.07721,62400000.0
2009-04-28 12:32:00,2.07734,2.07771,2.07656,2.07656,75400000.0
2009-04-28 12:33:00,2.07678,2.07678,2.07581,2.07617,96200000.0
2009-04-28 12:34:00,2.07615,2.07615,2.07599,2.07607,23400000.0
2009-04-28 12:35:00,2.07581,2.07581,2.07533,2.07566,37700000.0
2009-04-28 12:36:00,2.07559,2.07559,2.07485,2.07491,59800000.0
2009-04-28 12:37:00,2.0749,2.07563,2.0749,2.07563,14300000.0
2009-04-28 12:38:00,2.07569,2.07569,2.07536,2.07562,48100000.0
2009-04-28 12:39:00,2.07576,2.07597,2.07576,2.0759,58500000.0
2009-04-28 12:40:00,2.07611,2.07666,2.07611,2.07666,33800000.0
2009-04-28 12:41:00,2.07683,2.07683,2.07639,2.07639,32500000.0
2009-04-28 12:42:00,2.0763,2.0763,2.0761,2.0761,52000000.0
2009-04-28 12:43:00,2.07604,2.07613,2.07596,2.07613,53300000.0
2009-04-28 12:44:00,2.07613,2.07613,2.07528,2.0757,45500000.0
2009-04-28 12:45:00,2.07609,2.07629,2.07609,2.07629,44200000.0
2009-04-28 12:46:00,2.07616,2.07625,2.07583,2.07625,63700000.0
2009-04-28 12:47:00,2.07657,2.07657,2.07654,2.07656,9100000.0
2009-04-28 12:48:00,2.07645,2.07696,2.07625,2.07625,40000000.0
2009-04-28 12:49:00,2.07632,2.07643,2.07623,2.07623,70200000.0
2009-04-28 12:50:00,2.07644,2.0766,2.07615,2.07634,46800000.0
2009-04-28 12:51:00,2.07636,2.07667,2.07636,2.07657,53300000.0
2009-04-28 12:52:00,2.07664,2.07707,2.07664,2.07689,41600000.0
2009-04-28 12:53:00,2.0768,2.07692,2.0768,2.07691,42900000.0
2009-04-28 12:54:00,2.07733,2.07733,2.07666,2.07666,27300000.0
2009-04-28 12:55:00,2.07657,2.07694,2.07657,2.07685,37400000.0
2009-04-28 12:56:00,2.07695,2.07695,2.07619,2.07619,13000000.0
2009-04-28 12:57:00,2.0767,2.07676,2.07642,2.07642,10400000.0
2009-04-28 12:58:00,2.07613,2.07641,2.07612,2.0764,35100000.0
2009-04-28 12:59:00,2.07645,2.07676,2.07635,2.07676,40000000.0
2009-04-28 13:00:00,2.07657,2.07691,2.0765,2.07668,20800000.0
2009-04-28 13:01:00,2.07668,2.07726,2.07668,2.07726,54600000.0
2009-04-28 13:02:00,2.07688,2.07688,2.07629,2.07646,49400000.0
2009-04-28 13:03:00,2.07585,2.07591,2.07574,2.07584,9100000.0
2009-04-28 13:04:00,2.07579,2.07579,2.07512,2.07512,26000000.0
2009-04-28 13:05:00,2.07469,2.07541,2.07469,2.07541,19500000.0
2009-04-28 13:06:00,2.0755,2.07609,2.0755,2.07564,28600000.0
2009-04-28 13:07:00,2.07563,2.07613,2.07563,2.07613,19500000.0
2009-04-28 13:08:00,2.07603,2.07678,2.07603,2.07678,24700000.0
2009-04-28 13:09:00,2.07689,2.07722,2.07686,2.07722,32500000.0
2009-04-28 13:10:00,2.07694,2.07696,2.07653,2.07653,62100000.0
2009-04-28 13:11:00,2.07643,2.07677,2.07643,2.07662,41600000.0
2009-04-28 13:12:00,2.07601,2.07601,2.07545,2.07555,15600000.0
2009-04-28 13:13:00,2.07541,2.07541,2.07521,2.07532,26000000.0
2009-04-28 13:14:00,2.07537,2.07537,2.07507,2.07507,46800000.0
2009-04-28 13:15:00,2.07522,2.07573,2.07522,2.07573,60800000.0
2009-04-28 13:16:00,2.07577,2.07578,2.07558,2.07578,50400000.0
2009-04-28 13:17:00,2.07613,2.07632,2.07613,2.07618,41600000.0
2009-04-28 13:18:00,2.07619,2.07619,2.07588,2.07588,57200000.0
2009-04-28 13:19:00,2.0758,2.0758,2.07544,2.07544,10400000.0
2009-04-28 13:20:00,2.07549,2.0759,2.07549,2.0759,61100000.0
2009-04-28 13:21:00,2.07582,2.07582,2.07575,2.07581,14300000.0
2009-04-28 13:22:00,2.07571,2.07593,2.07571,2.07593,66000000.0
2009-04-28 13:23:00,2.0761,2.07659,2.07597,2.07659,9100000.0
2009-04-28 13:24:00,2.07673,2.07746,2.07673,2.07746,68900000.0
2009-04-28 13:25:00,2.07757,2.07757,2.07727,2.07727,83200000.0
2009-04-28 13:26:00,2.07723,2.07739,2.07704,2.07739,75400000.0
2009-04-28 13:27:00,2.07768,2.07768,2.07731,2.07748,84500000.0
2009-04-28 13:28:00,2.07741,2.07769,2.07741,2.07762,72500000.0
2009-04-28 13:29:00,2.07803,2.07813,2.07799,2.07809,76700000.0
2009-04-28 13:30:00,2.07825,2.07825,2.07788,2.07788,53300000.0
2009-04-28 13:31:00,2.0783,2.07909,2.0783,2.0786,45500000.0
2009-04-28 13:32:00,2.07844,2.07844,2.0771,2.0771,59800000.0
2009-04-28 13:33:00,2.07747,2.0778,2.07729,2.0778,50700000.0
2009-04-28 13:34:00,2.07828,2.07828,2.07762,2.07762,59800000.0
2009-04-28 13:35:00,2.07722,2.07819,2.07722,2.0778,26000000.0
2009-04-28 13:36:00,2.07779,2.07839,2.07779,2.07823,48100000.0
2009-04-28 13:37:00,2.07853,2.07853,2.07796,2.07816,45500000.0
2009-04-28 13:38:00,2.07851,2.07876,2.07851,2.07876,44200000.0
2009-04-28 13:39:00,2.07849,2.07855,2.07795,2.07795,40300000.0
2009-04-28 13:40:00,2.0782,2.0782,2.07772,2.07772,47500000.0
2009-04-28 13:41:00,2.0773,2.07787,2.0773,2.07768,50700000.0
2009-04-28 13:42:00,2.07769,2.07769,2.07741,2.07742,70200000.0
2009-04-28 13:43:00,2.07703,2.07703,2.07638,2.07659,52000000.0
2009-04-28 13:44:00,2.07682,2.07745,2.07682,2.07729,35100000.0
2009-04-28 13:45:00,2.07778,2.07863,2.07742,2.07863,27000000.0
2009-04-28 13:46:00,2.07865,2.07985,2.07865,2.07971,24700000.0
2009-04-28 13:47:00,2.07931,2.07986,2.07931,2.07986,24700000.0
2009-04-28 13:48:00,2.08045,2.08102,2.0804,2.08093,40300000.0
2009-04-28 13:49:00,2.08065,2.08079,2.0805,2.08062,33500000.0
2009-04-28 13:50:00,2.08029,2.08029,2.07984,2.07984,33500000.0
2009-04-28 13:51:00,2.07966,2.07966,2.07885,2.07885,40000000.0
2009-04-28 13:52:00,2.07876,2.07882,2.07863,2.07875,40000000.0
2009-04-28 13:53:00,2.07918,2.0795,2.07918,2.07933,37700000.0
2009-04-28 13:54:00,2.07921,2.07921,2.07846,2.07858,67300000.0
2009-04-28 13:55:00,2.07846,2.07871,2.07824,2.07871,46800000.0
2009-04-28 13:56:00,2.07858,2.07858,2.07789,2.07789,42900000.0
2009-04-28 13:57:00,2.07775,2.07857,2.07775,2.07857,39000000.0
2009-04-28 13:58:00,2.07866,2.07885,2.07828,2.07868,29900000.0
2009-04-28 13:59:00,2.07877,2.07886,2.07835,2.0788,22100000.0
2009-04-28 14:00:00,2.07876,2.07894,2.07833,2.07833,49400000.0
2009-04-28 14:01:00,2.07846,2.07847,2.07797,2.07847,16900000.0
2009-04-28 14:02:00,2.07862,2.07929,2.07862,2.07929,53300000.0
2009-04-28 14:03:00,2.07924,2.07933,2.07897,2.07897,28600000.0
2009-04-28 14:04:00,2.07933,2.07961,2.0793,2.07947,41300000.0
2009-04-28 14:05:00,2.07905,2.07923,2.079,2.07923,50700000.0
2009-04-28 14:06:00,2.07905,2.07905,2.07835,2.07835,45500000.0
2009-04-28 14:07:00,2.07862,2.07862,2.07794,2.07794,55900000.0
2009-04-28 14:08:00,2.07772,2.07841,2.07772,2.07841,55900000.0
2009-04-28 14:09:00,2.07864,2.07864,2.07834,2.07844,44200000.0
2009-04-28 14:10:00,2.07842,2.07842,2.07739,2.07752,39000000.0
2009-04-28 14:11:00,2.07729,2.07758,2.07719,2.07758,54600000.0
2009-04-28 14:12:00,2.07797,2.07797,2.0775,2.0775,39000000.0
2009-04-28 14:13:00,2.07727,2.07774,2.07727,2.07771,48100000.0
2009-04-28 14:14:00,2.07778,2.07858,2.07739,2.07858,42900000.0
2009-04-28 14:15:00,2.07832,2.07842,2.07829,2.07842,37700000.0
2009-04-28 14:16:00,2.07857,2.07946,2.07857,2.07946,58500000.0
2009-04-28 14:17:00,2.08008,2.08023,2.08006,2.08011,9100000.0
2009-04-28 14:18:00,2.08021,2.08021,2.07992,2.0802,22100000.0
2009-04-28 14:19:00,2.08035,2.08065,2.08004,2.08004,63700000.0
2009-04-28 14:20:00,2.08026,2.08046,2.08018,2.08045,27300000.0
2009-04-28 14:21:00,2.0807,2.0817,2.0807,2.0817,31200000.0
2009-04-28 14:22:00,2.08181,2.08204,2.08165,2.08166,18200000.0
2009-04-28 14:23:00,2.08172,2.08249,2.08172,2.0822,36400000.0
2009-04-28 14:24:00,2.08273,2.08287,2.08155,2.08155,32500000.0
2009-04-28 14:25:00,2.08151,2.08152,2.08094,2.08094,26000000.0
2009-04-28 14:26:00,2.08103,2.08132,2.08082,2.08082,22100000.0
2009-04-28 14:27:00,2.08088,2.08088,2.08063,2.08084,26000000.0
2009-04-28 14:28:00,2.08096,2.0812,2.0807,2.0812,13000000.0
2009-04-28 14:29:00,2.08131,2.08137,2.08121,2.08121,19500000.0
2009-04-28 14:30:00,2.08141,2.0819,2.08141,2.08166,19500000.0
2009-04-28 14:31:00,2.08183,2.08241,2.08183,2.08241,9100000.0
2009-04-28 14:32:00,2.08257,2.08309,2.08257,2.08301,9100000.0
2009-04-28 14:33:00,2.08284,2.08293,2.08253,2.08276,10400000.0
2009-04-28 14:34:00,2.08301,2.08387,2.08301,2.08382,10400000.0
2009-04-28 14:35:00,2.0839,2.08396,2.08364,2.08384,9100000.0
2009-04-28 14:36:00,2.08413,2.08432,2.08407,2.08432,9100000.0
2009-04-28 14:37:00,2.08437,2.08539,2.08437,2.08539,13000000.0
2009-04-28 14:38:00,2.08535,2.08549,2.08533,2.08549,9100000.0
2009-04-28 14:39:00,2.08555,2.08574,2.08546,2.08546,10400000.0
2009-04-28 14:40:00,2.08542,2.08571,2.08539,2.08571,9100000.0
2009-04-28 14:41:00,2.08552,2.08552,2.0845,2.08465,11400000.0
2009-04-28 14:42:00,2.08475,2.08531,2.08475,2.0853,13000000.0
2009-04-28 14:43:00,2.08528,2.08528,2.08493,2.08493,8800000.0
2009-04-28 14:44:00,2.08472,2.08492,2.08461,2.08492,11700000.0
2009-04-28 14:45:00,2.08487,2.08567,2.08487,2.08567,9100000.0
2009-04-28 14:46:00,2.08612,2.08612,2.08561,2.08561,11700000.0
2009-04-28 14:47:00,2.08538,2.08543,2.08481,2.08481,9100000.0
2009-04-28 14:48:00,2.08515,2.08572,2.08503,2.08572,13000000.0
2009-04-28 14:49:00,2.08521,2.08521,2.08471,2.08476,14300000.0
2009-04-28 14:50:00,2.08465,2.08577,2.08465,2.08563,10400000.0
2009-04-28 14:51:00,2.0849,2.08528,2.0849,2.08508,11700000.0
2009-04-28 14:52:00,2.08454,2.08454,2.08426,2.08426,14300000.0
2009-04-28 14:53:00,2.0844,2.08514,2.0844,2.08514,13000000.0
2009-04-28 14:54:00,2.08547,2.08547,2.08497,2.08512,10400000.0
2009-04-28 14:55:00,2.08548,2.08548,2.08526,2.08526,13000000.0
2009-04-28 14:56:00,2.08525,2.08525,2.08506,2.0852,11700000.0
2009-04-28 14:57:00,2.08522,2.08548,2.08522,2.08548,13000000.0
2009-04-28 14:58:00,2.08571,2.08581,2.08566,2.08567,14300000.0
2009-04-28 14:59:00,2.08572,2.08612,2.08572,2.08592,14300000.0
2009-04-28 15:00:00,2.08632,2.08632,2.08569,2.08569,10400000.0
2009-04-28 15:01:00,2.08567,2.08595,2.08558,2.0858,10400000.0
2009-04-28 15:02:00,2.0856,2.0856,2.08473,2.08474,9100000.0
2009-04-28 15:03:00,2.08431,2.08431,2.08397,2.08397,10400000.0
2009-04-28 15:04:00,2.084,2.084,2.08335,2.08335,11700000.0
2009-04-28 15:05:00,2.08343,2.08366,2.08343,2.08354,10400000.0
2009-04-28 15:06:00,2.08315,2.08339,2.08315,2.08336,9100000.0
2009-04-28 15:07:00,2.0835,2.08362,2.08349,2.08349,9100000.0
2009-04-28 15:08:00,2.08344,2.0837,2.08302,2.0837,13000000.0
2009-04-28 15:09:00,2.08372,2.08372,2.08349,2.08349,13000000.0
2009-04-28 15:10:00,2.08313,2.08419,2.08302,2.08419,9100000.0
2009-04-28 15:11:00,2.08378,2.08389,2.08349,2.08354,13000000.0
2009-04-28 15:12:00,2.08309,2.08309,2.0825,2.0825,10400000.0
2009-04-28 15:13:00,2.08276,2.08299,2.08276,2.08287,9100000.0
2009-04-28 15:14:00,2.08309,2.08415,2.08309,2.08415,11700000.0
2009-04-28 15:15:00,2.08433,2.08463,2.08431,2.08463,9100000.0
2009-04-28 15:16:00,2.08484,2.08518,2.08484,2.08514,10400000.0
2009-04-28 15:17:00,2.08454,2.08505,2.08454,2.08505,11700000.0
2009-04-28 15:18:00,2.08478,2.08518,2.08478,2.08511,10400000.0
2009-04-28 15:19:00,2.08528,2.08553,2.0851,2.0851,9100000.0
2009-04-28 15:20:00,2.08493,2.08499,2.08471,2.08499,9100000.0
2009-04-28 15:21:00,2.08544,2.08553,2.08527,2.08534,10400000.0
2009-04-28 15:22:00,2.08501,2.08534,2.08488,2.08534,9100000.0
2009-04-28 15:23:00,2.08528,2.08528,2.08492,2.08521,9100000.0
2009-04-28 15:24:00,2.08487,2.08514,2.08485,2.08485,9100000.0
2009-04-28 15:25:00,2.08441,2.08441,2.08398,2.08407,9100000.0
2009-04-28 15:26:00,2.08376,2.08376,2.08358,2.08359,13000000.0
2009-04-28 15:27:00,2.08363,2.08374,2.08341,2.08374,14300000.0
2009-04-28 15:28:00,2.0836,2.0836,2.08343,2.08343,14300000.0
2009-04-28 15:29:00,2.08292,2.08312,2.0825,2.0825,12700000.0
2009-04-28 15:30:00,2.08149,2.08159,2.08129,2.08129,10400000.0
2009-04-28 15:31:00,2.08106,2.08125,2.08096,2.08096,11700000.0
2009-04-28 15:32:00,2.08087,2.08133,2.08079,2.08131,9100000.0
2009-04-28 15:33:00,2.08144,2.08144,2.08089,2.08089,9100000.0
2009-04-28 15:34:00,2.08168,2.08168,2.0815,2.08152,13000000.0
2009-04-28 15:35:00,2.08157,2.08205,2.08157,2.08205,9100000.0
2009-04-28 15:36:00,2.08164,2.08203,2.08164,2.08203,14300000.0
2009-04-28 15:37:00,2.08176,2.08205,2.08161,2.08161,10400000.0
2009-04-28 15:38:00,2.08152,2.08176,2.08131,2.08176,10400000.0
2009-04-28 15:39:00,2.08203,2.08203,2.08182,2.08194,9100000.0
2009-04-28 15:40:00,2.08206,2.08212,2.08182,2.08182,9100000.0
2009-04-28 15:41:00,2.08146,2.08202,2.08146,2.08202,10400000.0
2009-04-28 15:42:00,2.08195,2.08224,2.08193,2.08193,10400000.0
2009-04-28 15:43:00,2.08198,2.08198,2.08151,2.08151,10400000.0
2009-04-28 15:44:00,2.08128,2.08153,2.08125,2.08153,9100000.0
2009-04-28 15:45:00,2.08127,2.08127,2.08039,2.08039,11700000.0
2009-04-28 15:46:00,2.0805,2.08071,2.08049,2.0807,10400000.0
2009-04-28 15:47:00,2.08105,2.0814,2.08105,2.08112,9100000.0
2009-04-28 15:48:00,2.08112,2.08112,2.0808,2.08112,10400000.0
2009-04-28 15:49:00,2.08173,2.08193,2.08166,2.08193,9100000.0
2009-04-28 15:50:00,2.08199,2.08199,2.08114,2.08114,13000000.0
2009-04-28 15:51:00,2.08105,2.0812,2.08105,2.0812,9100000.0
2009-04-28 15:52:00,2.08126,2.08139,2.08108,2.08117,10400000.0
2009-04-28 15:53:00,2.08087,2.08087,2.08045,2.08045,9100000.0
2009-04-28 15:54:00,2.08054,2.08054,2.07999,2.07999,9100000.0
2009-04-28 15:55:00,2.07977,2.08012,2.07977,2.08002,10400000.0
2009-04-28 15:56:00,2.07944,2.07944,2.079,2.079,13000000.0
2009-04-28 15:57:00,2.07863,2.07863,2.07794,2.07828,11700000.0
2009-04-28 15:58:00,2.07846,2.07869,2.0784,2.07869,9100000.0
2009-04-28 15:59:00,2.07886,2.07886,2.07679,2.07679,14300000.0
2009-04-28 16:00:00,2.07492,2.07551,2.07466,2.07551,10400000.0
2009-04-28 16:01:00,2.07662,2.07722,2.07662,2.07711,9100000.0
2009-04-28 16:02:00,2.07788,2.07887,2.07788,2.07819,11700000.0
2009-04-28 16:03:00,2.07775,2.07805,2.07753,2.07805,9100000.0
2009-04-28 16:04:00,2.07879,2.0793,2.07879,2.07886,14300000.0
2009-04-28 16:05:00,2.07823,2.07823,2.07809,2.0782,10400000.0
2009-04-28 16:06:00,2.07855,2.07861,2.07761,2.07761,9100000.0
2009-04-28 16:07:00,2.07758,2.07796,2.07758,2.07794,9100000.0
2009-04-28 16:08:00,2.07809,2.07809,2.0778,2.07794,9100000.0
2009-04-28 16:09:00,2.07798,2.07835,2.07798,2.07814,13000000.0
2009-04-28 16:10:00,2.078,2.07877,2.078,2.07877,14300000.0
2009-04-28 16:11:00,2.07938,2.07944,2.07917,2.07917,9100000.0
2009-04-28 16:12:00,2.07945,2.07945,2.07887,2.07887,14300000.0
2009-04-28 16:13:00,2.07872,2.07872,2.07834,2.07835,9100000.0
2009-04-28 16:14:00,2.07847,2.07872,2.07847,2.07854,10400000.0
2009-04-28 16:15:00,2.07867,2.07919,2.07867,2.07919,10400000.0
2009-04-28 16:16:00,2.07937,2.07982,2.07937,2.07966,10400000.0
2009-04-28 16:17:00,2.08008,2.0803,2.08004,2.08004,10400000.0
2009-04-28 16:18:00,2.07989,2.07989,2.07905,2.07905,10400000.0
2009-04-28 16:19:00,2.07845,2.07845,2.07802,2.07802,10400000.0
2009-04-28 16:20:00,2.07807,2.07817,2.07762,2.07769,9100000.0
2009-04-28 16:21:00,2.07697,2.07723,2.07697,2.07701,9100000.0
2009-04-28 16:22:00,2.07666,2.07764,2.07666,2.07764,13000000.0
2009-04-28 16:23:00,2.07713,2.07758,2.07713,2.07752,10400000.0
2009-04-28 16:24:00,2.07765,2.07819,2.07756,2.07819,10400000.0
2009-04-28 16:25:00,2.07833,2.07855,2.07833,2.07855,10400000.0
2009-04-28 16:26:00,2.07882,2.07919,2.07837,2.07837,14300000.0
2009-04-28 16:27:00,2.07811,2.0784,2.07799,2.0784,11700000.0
2009-04-28 16:28:00,2.07856,2.07947,2.07856,2.07947,10400000.0
2009-04-28 16:29:00,2.07935,2.07992,2.07935,2.07985,11700000.0
2009-04-28 16:30:00,2.07994,2.08022,2.07994,2.08021,10400000.0
2009-04-28 16:31:00,2.07998,2.07998,2.07976,2.07976,10400000.0
2009-04-28 16:32:00,2.07982,2.07996,2.07982,2.07996,11700000.0
2009-04-28 16:33:00,2.07949,2.07949,2.07878,2.07878,10400000.0
2009-04-28 16:34:00,2.07902,2.07905,2.07875,2.07905,10400000.0
2009-04-28 16:35:00,2.07881,2.07881,2.07833,2.07843,9100000.0
2009-04-28 16:36:00,2.07836,2.07836,2.07813,2.07827,9100000.0
2009-04-28 16:37:00,2.07813,2.07816,2.07794,2.07806,10400000.0
2009-04-28 16:38:00,2.07823,2.07823,2.07771,2.07771,9100000.0
2009-04-28 16:39:00,2.07716,2.07716,2.07603,2.07603,10400000.0
2009-04-28 16:40:00,2.07637,2.07647,2.07633,2.07638,9100000.0
2009-04-28 16:41:00,2.07605,2.07605,2.07557,2.07584,10400000.0
2009-04-28 16:42:00,2.07608,2.07618,2.07583,2.07593,10400000.0
2009-04-28 16:43:00,2.07621,2.07629,2.07589,2.07614,9100000.0
2009-04-28 16:44:00,2.07603,2.07603,2.07555,2.07567,10400000.0
2009-04-28 16:45:00,2.07608,2.07661,2.07608,2.07661,13000000.0
2009-04-28 16:46:00,2.07671,2.07766,2.07671,2.07766,9100000.0
2009-04-28 16:47:00,2.07812,2.07812,2.07772,2.07775,9100000.0
2009-04-28 16:48:00,2.07749,2.0781,2.07749,2.0781,10400000.0
2009-04-28 16:49:00,2.0776,2.07791,2.07753,2.07768,13000000.0
2009-04-28 16:50:00,2.07719,2.07736,2.07699,2.07736,14300000.0
2009-04-28 16:51:00,2.07706,2.07751,2.07695,2.07749,10400000.0
2009-04-28 16:52:00,2.07775,2.0778,2.0774,2.07752,13000000.0
2009-04-28 16:53:00,2.07742,2.07744,2.07709,2.07744,9100000.0
2009-04-28 16:54:00,2.07752,2.07803,2.07741,2.07803,9100000.0
2009-04-28 16:55:00,2.07786,2.07836,2.07768,2.07836,10400000.0
2009-04-28 16:56:00,2.07863,2.07883,2.07818,2.07883,11700000.0
2009-04-28 16:57:00,2.0789,2.08,2.0789,2.08,9100000.0
2009-04-28 16:58:00,2.07971,2.07979,2.07962,2.07972,14300000.0
2009-04-28 16:59:00,2.0798,2.07982,2.07931,2.07931,13000000.0
2009-04-28 17:00:00,2.07957,2.07957,2.07848,2.07848,9100000.0
2009-04-28 17:01:00,2.07837,2.07847,2.07827,2.0784,13000000.0
2009-04-28 17:02:00,2.07848,2.07848,2.07713,2.0784,11700000.0
2009-04-28 17:03:00,2.07827,2.07827,2.07703,2.07703,10400000.0
2009-04-28 17:04:00,2.07693,2.07708,2.07656,2.07658,9100000.0
2009-04-28 17:05:00,2.0763,2.07633,2.0761,2.07624,10400000.0
2009-04-28 17:06:00,2.07612,2.07612,2.07556,2.07556,10400000.0
2009-04-28 17:07:00,2.07553,2.07553,2.07497,2.07525,10400000.0
2009-04-28 17:08:00,2.07528,2.07538,2.0747,2.07537,10400000.0
2009-04-28 17:09:00,2.07519,2.07519,2.07428,2.07428,10400000.0
2009-04-28 17:10:00,2.07455,2.07476,2.07455,2.0746,10400000.0
2009-04-28 17:11:00,2.07453,2.07487,2.0744,2.0744,9100000.0
2009-04-28 17:12:00,2.07517,2.0758,2.07517,2.0758,13000000.0
2009-04-28 17:13:00,2.07553,2.07553,2.07456,2.07456,14300000.0
2009-04-28 17:14:00,2.07485,2.07549,2.07485,2.07521,13000000.0
2009-04-28 17:15:00,2.07533,2.07533,2.07436,2.07437,13000000.0
2009-04-28 17:16:00,2.07447,2.07541,2.07447,2.07541,9100000.0
2009-04-28 17:17:00,2.07545,2.07557,2.07509,2.07509,9100000.0
2009-04-28 17:18:00,2.07481,2.07484,2.07464,2.07467,14300000.0
2009-04-28 17:19:00,2.07518,2.07544,2.07511,2.07517,10400000.0
2009-04-28 17:20:00,2.07534,2.07556,2.075,2.07532,9100000.0
2009-04-28 17:21:00,2.07527,2.07527,2.07507,2.07524,9100000.0
2009-04-28 17:22:00,2.07548,2.07586,2.07548,2.0758,10400000.0
2009-04-28 17:23:00,2.07592,2.076,2.07537,2.07544,13000000.0
2009-04-28 17:24:00,2.0751,2.07605,2.0751,2.07597,10400000.0
2009-04-28 17:25:00,2.07567,2.07567,2.07455,2.07455,9100000.0
2009-04-28 17:26:00,2.07434,2.07472,2.07417,2.07472,9100000.0
2009-04-28 17:27:00,2.07431,2.07447,2.0743,2.07438,11400000.0
2009-04-28 17:28:00,2.07439,2.07445,2.07417,2.07445,13000000.0
2009-04-28 17:29:00,2.07418,2.07452,2.0741,2.0741,14300000.0
2009-04-28 17:30:00,2.07365,2.07374,2.07354,2.07373,10400000.0
2009-04-28 17:31:00,2.07357,2.07368,2.07355,2.07362,9100000.0
2009-04-28 17:32:00,2.07364,2.07385,2.07348,2.07348,13000000.0
2009-04-28 17:33:00,2.07346,2.07346,2.07302,2.07321,9100000.0
2009-04-28 17:34:00,2.07314,2.07345,2.0731,2.07345,13000000.0
2009-04-28 17:35:00,2.07314,2.07333,2.0729,2.07333,11700000.0
2009-04-28 17:36:00,2.07364,2.0741,2.07311,2.0741,14300000.0
2009-04-28 17:37:00,2.0737,2.0737,2.07336,2.07336,9100000.0
2009-04-28 17:38:00,2.07389,2.07389,2.07362,2.07362,13000000.0
2009-04-28 17:39:00,2.07418,2.07418,2.0737,2.0737,9100000.0
2009-04-28 17:40:00,2.07398,2.07459,2.07398,2.07459,13000000.0
2009-04-28 17:41:00,2.07443,2.075,2.07423,2.07423,14300000.0
2009-04-28 17:42:00,2.07342,2.07342,2.07305,2.07305,10400000.0
2009-04-28 17:43:00,2.07317,2.07317,2.07279,2.07279,14300000.0
2009-04-28 17:44:00,2.07264,2.07274,2.07251,2.07261,13000000.0
2009-04-28 17:45:00,2.07275,2.07357,2.07275,2.07357,9100000.0
2009-04-28 17:46:00,2.07365,2.07385,2.0736,2.07385,10400000.0
2009-04-28 17:47:00,2.07367,2.07383,2.07364,2.07366,9100000.0
2009-04-28 17:48:00,2.07385,2.07421,2.07385,2.07386,10400000.0
2009-04-28 17:49:00,2.0739,2.07425,2.0739,2.07412,9100000.0
2009-04-28 17:50:00,2.07427,2.07427,2.0739,2.07421,14300000.0
2009-04-28 17:51:00,2.07498,2.07498,2.0744,2.0744,10400000.0
2009-04-28 17:52:00,2.07349,2.07369,2.07346,2.07346,9100000.0
2009-04-28 17:53:00,2.07298,2.07298,2.07205,2.07205,10400000.0
2009-04-28 17:54:00,2.07191,2.07212,2.07191,2.07207,9100000.0
2009-04-28 17:55:00,2.07238,2.07319,2.07238,2.07314,13000000.0
2009-04-28 17:56:00,2.07321,2.07334,2.07299,2.07299,10400000.0
2009-04-28 17:57:00,2.07288,2.07298,2.07187,2.07187,11700000.0
2009-04-28 17:58:00,2.07234,2.07278,2.07234,2.07278,10400000.0
2009-04-28 17:59:00,2.07279,2.07334,2.07279,2.07317,13000000.0
2009-04-28 18:00:00,2.0735,2.07355,2.07252,2.07252,14300000.0
2009-04-28 18:01:00,2.07261,2.07261,2.0724,2.07243,9100000.0
2009-04-28 18:02:00,2.07234,2.07274,2.07223,2.07274,9100000.0
2009-04-28 18:03:00,2.07267,2.07279,2.07247,2.07247,9100000.0
2009-04-28 18:04:00,2.07243,2.07243,2.07177,2.07177,9100000.0
2009-04-28 18:05:00,2.07184,2.07246,2.07184,2.07199,13000000.0
2009-04-28 18:06:00,2.07248,2.07248,2.07195,2.07196,11700000.0
2009-04-28 18:07:00,2.07189,2.0721,2.07188,2.07194,9100000.0
2009-04-28 18:08:00,2.07179,2.07201,2.07165,2.07171,13000000.0
2009-04-28 18:09:00,2.07169,2.07169,2.07134,2.07142,10400000.0
2009-04-28 18:10:00,2.07095,2.07108,2.07073,2.07104,11700000.0
2009-04-28 18:11:00,2.07072,2.07113,2.0706,2.07082,13000000.0
2009-04-28 18:12:00,2.07067,2.07067,2.07022,2.07035,9100000.0
2009-04-28 18:13:00,2.07009,2.07039,2.06986,2.07039,9100000.0
2009-04-28 18:14:00,2.06976,2.07036,2.06964,2.07036,9100000.0
2009-04-28 18:15:00,2.07056,2.07056,2.07033,2.07034,10100000.0
2009-04-28 18:16:00,2.06942,2.06986,2.06935,2.06986,9100000.0
2009-04-28 18:17:00,2.07028,2.07088,2.07017,2.07088,10400000.0
2009-04-28 18:18:00,2.07104,2.07106,2.07067,2.07067,10400000.0
2009-04-28 18:19:00,2.07048,2.07048,2.07004,2.07004,9100000.0
2009-04-28 18:20:00,2.07018,2.0704,2.06994,2.06994,9100000.0
2009-04-28 18:21:00,2.06973,2.06989,2.06944,2.06989,10400000.0
2009-04-28 18:22:00,2.06979,2.07013,2.06979,2.07013,13000000.0
2009-04-28 18:23:00,2.07062,2.07066,2.07034,2.07034,9100000.0
2009-04-28 18:24:00,2.07018,2.07044,2.07018,2.07044,13000000.0
2009-04-28 18:25:00,2.07005,2.07005,2.06985,2.07,9100000.0
2009-04-28 18:26:00,2.07003,2.07014,2.06969,2.06969,10100000.0
2009-04-28 18:27:00,2.06976,2.07033,2.06976,2.07033,9100000.0
2009-04-28 18:28:00,2.07055,2.07072,2.07055,2.07072,9100000.0
2009-04-28 18:29:00,2.07083,2.07105,2.07068,2.07068,9100000.0
2009-04-28 18:30:00,2.07058,2.07076,2.07055,2.07055,10400000.0
2009-04-28 18:31:00,2.07047,2.07047,2.07012,2.07012,10400000.0
2009-04-28 18:32:00,2.07009,2.07054,2.07009,2.07054,14300000.0
2009-04-28 18:33:00,2.07077,2.07102,2.07046,2.07046,14300000.0
2009-04-28 18:34:00,2.07053,2.07053,2.06963,2.06963,10400000.0
2009-04-28 18:35:00,2.07001,2.07036,2.07001,2.07022,6500000.0
2009-04-28 18:36:00,2.07018,2.07118,2.07003,2.07118,9100000.0
2009-04-28 18:37:00,2.07181,2.07201,2.07126,2.07126,9100000.0
2009-04-28 18:38:00,2.07217,2.07245,2.07215,2.07215,9100000.0
2009-04-28 18:39:00,2.07167,2.07167,2.07061,2.07061,10400000.0
2009-04-28 18:40:00,2.07008,2.0701,2.06973,2.06978,14300000.0
2009-04-28 18:41:00,2.06991,2.07127,2.0699,2.07127,10400000.0
2009-04-28 18:42:00,2.07112,2.07185,2.07112,2.07185,9100000.0
2009-04-28 18:43:00,2.07249,2.07274,2.07245,2.0725,10400000.0
2009-04-28 18:44:00,2.07247,2.07256,2.07231,2.07231,9100000.0
2009-04-28 18:45:00,2.07201,2.07201,2.07174,2.07194,8800000.0
2009-04-28 18:46:00,2.07151,2.07151,2.0711,2.07113,9100000.0
2009-04-28 18:47:00,2.07092,2.07092,2.07044,2.07044,11700000.0
2009-04-28 18:48:00,2.07034,2.07034,2.06946,2.06946,9100000.0
2009-04-28 18:49:00,2.06928,2.06928,2.06851,2.06851,10400000.0
2009-04-28 18:50:00,2.06865,2.06915,2.06865,2.06881,9100000.0
2009-04-28 18:51:00,2.0685,2.06862,2.06849,2.06852,11700000.0
2009-04-28 18:52:00,2.06842,2.06925,2.06842,2.06925,9100000.0
2009-04-28 18:53:00,2.06966,2.07022,2.06966,2.06991,11700000.0
2009-04-28 18:54:00,2.06972,2.06972,2.06939,2.06965,10400000.0
2009-04-28 18:55:00,2.06965,2.06965,2.06938,2.06938,10400000.0
2009-04-28 18:56:00,2.06923,2.06923,2.06877,2.06899,13000000.0
2009-04-28 18:57:00,2.06852,2.06874,2.06837,2.06852,10400000.0
2009-04-28 18:58:00,2.06873,2.06901,2.06873,2.0689,9100000.0
2009-04-28 18:59:00,2.06834,2.0691,2.06827,2.0691,9100000.0
2009-04-28 19:00:00,2.06946,2.06946,2.06907,2.06907,10400000.0
2009-04-28 19:01:00,2.06888,2.06894,2.06864,2.06894,9100000.0
2009-04-28 19:02:00,2.06885,2.06933,2.06885,2.06933,10400000.0
2009-04-28 19:03:00,2.06931,2.06946,2.06803,2.06915,10400000.0
2009-04-28 19:04:00,2.06912,2.06921,2.0688,2.0688,10400000.0
2009-04-28 19:05:00,2.06848,2.06876,2.06765,2.06765,14300000.0
2009-04-28 19:06:00,2.06789,2.06871,2.06772,2.06871,13000000.0
2009-04-28 19:07:00,2.06931,2.07,2.06931,2.07,10400000.0
2009-04-28 19:08:00,2.06979,2.06985,2.06933,2.06985,9100000.0
2009-04-28 19:09:00,2.06961,2.06961,2.06911,2.06911,13000000.0
2009-04-28 19:10:00,2.06902,2.06914,2.06885,2.06885,9100000.0
2009-04-28 19:11:00,2.06857,2.06874,2.06846,2.06874,9100000.0
2009-04-28 19:12:00,2.06868,2.06909,2.06868,2.06909,10400000.0
2009-04-28 19:13:00,2.06915,2.06915,2.06898,2.06905,10400000.0
2009-04-28 19:14:00,2.06914,2.06941,2.06914,2.06941,7800000.0
2009-04-28 19:15:00,2.0693,2.06934,2.06886,2.0689,10400000.0
2009-04-28 19:16:00,2.06876,2.06883,2.06868,2.06868,13000000.0
2009-04-28 19:17:00,2.06852,2.06852,2.06773,2.06773,10400000.0
2009-04-28 19:18:00,2.06735,2.0674,2.0673,2.06734,10400000.0
2009-04-28 19:19:00,2.06763,2.06883,2.06763,2.06883,9100000.0
2009-04-28 19:20:00,2.06914,2.06935,2.06913,2.06915,13000000.0
2009-04-28 19:21:00,2.06918,2.06943,2.06917,2.06941,14300000.0
2009-04-28 19:22:00,2.06941,2.06941,2.06896,2.06896,9100000.0
2009-04-28 19:23:00,2.06846,2.06869,2.06784,2.06784,10400000.0
2009-04-28 19:24:00,2.06811,2.06811,2.06777,2.06781,14300000.0
2009-04-28 19:25:00,2.06775,2.06831,2.06757,2.06826,11700000.0
2009-04-28 19:26:00,2.06868,2.06901,2.06868,2.06901,10400000.0
2009-04-28 19:27:00,2.06888,2.0691,2.06877,2.0691,14300000.0
2009-04-28 19:28:00,2.06897,2.06914,2.06894,2.06914,11700000.0
2009-04-28 19:29:00,2.06944,2.06979,2.06944,2.06967,10400000.0
2009-04-28 19:30:00,2.06974,2.06978,2.06958,2.06958,7800000.0
2009-04-28 19:31:00,2.06922,2.06922,2.06895,2.06904,10400000.0
2009-04-28 19:32:00,2.06942,2.06962,2.06924,2.06924,10400000.0
2009-04-28 19:33:00,2.06919,2.06928,2.06899,2.06899,9100000.0
2009-04-28 19:34:00,2.06888,2.06888,2.06821,2.06821,11700000.0
2009-04-28 19:35:00,2.06835,2.06889,2.06835,2.06889,9100000.0
2009-04-28 19:36:00,2.0687,2.06882,2.06833,2.06833,10400000.0
2009-04-28 19:37:00,2.06797,2.06884,2.06797,2.06884,9100000.0
2009-04-28 19:38:00,2.06878,2.06878,2.06816,2.06829,9100000.0
2009-04-28 19:39:00,2.06802,2.06832,2.06778,2.0679,13000000.0
2009-04-28 19:40:00,2.06826,2.06859,2.0681,2.06813,10400000.0
2009-04-28 19:41:00,2.06758,2.06758,2.06689,2.06707,10400000.0
2009-04-28 19:42:00,2.06712,2.06724,2.06709,2.06724,9100000.0
2009-04-28 19:43:00,2.06724,2.06736,2.06695,2.06717,14300000.0
2009-04-28 19:44:00,2.06729,2.06729,2.06685,2.06685,9100000.0
2009-04-28 19:45:00,2.06668,2.06682,2.06665,2.06682,10400000.0
2009-04-28 19:46:00,2.06683,2.06683,2.0666,2.0667,9100000.0
2009-04-28 19:47:00,2.06666,2.06704,2.06666,2.06704,13000000.0
2009-04-28 19:48:00,2.06711,2.06711,2.06525,2.06649,9100000.0
2009-04-28 19:49:00,2.0665,2.06692,2.0665,2.06686,10400000.0
2009-04-28 19:50:00,2.06701,2.06739,2.06701,2.06734,9100000.0
2009-04-28 19:51:00,2.068,2.06884,2.068,2.06884,9100000.0
2009-04-28 19:52:00,2.06943,2.06968,2.06927,2.06968,10400000.0
2009-04-28 19:53:00,2.06934,2.06934,2.06833,2.06833,13000000.0
2009-04-28 19:54:00,2.06842,2.06852,2.06818,2.06832,9100000.0
2009-04-28 19:55:00,2.06863,2.06863,2.06795,2.06795,13000000.0
2009-04-28 19:56:00,2.0678,2.0678,2.06645,2.06645,11700000.0
2009-04-28 19:57:00,2.06637,2.06734,2.06634,2.06734,11700000.0
2009-04-28 19:58:00,2.06749,2.06749,2.06708,2.06708,14300000.0
2009-04-28 19:59:00,2.06693,2.06702,2.06677,2.06677,9100000.0
2009-04-28 20:00:00,2.06661,2.06664,2.06638,2.06638,9100000.0
2009-04-28 20:01:00,2.06613,2.06614,2.06555,2.06555,9100000.0
2009-04-28 20:02:00,2.06565,2.06572,2.06561,2.06566,9100000.0
2009-04-28 20:03:00,2.06566,2.06566,2.06512,2.0655,10400000.0
2009-04-28 20:04:00,2.06565,2.06582,2.06535,2.06582,10400000.0
2009-04-28 20:05:00,2.06595,2.0666,2.06595,2.0666,14300000.0
2009-04-28 20:06:00,2.06665,2.06684,2.06657,2.06684,11700000.0
2009-04-28 20:07:00,2.06685,2.06692,2.06659,2.06675,10400000.0
2009-04-28 20:08:00,2.0665,2.06665,2.06638,2.06639,10400000.0
2009-04-28 20:09:00,2.06601,2.06636,2.06597,2.06636,11700000.0
2009-04-28 20:10:00,2.06642,2.06681,2.06623,2.06671,10400000.0
2009-04-28 20:11:00,2.06669,2.06699,2.06669,2.06693,10400000.0
2009-04-28 20:12:00,2.06705,2.06717,2.06705,2.06706,9100000.0
2009-04-28 20:13:00,2.06694,2.06694,2.06665,2.06692,10400000.0
2009-04-28 20:14:00,2.06705,2.06711,2.06693,2.06704,11700000.0
2009-04-28 20:15:00,2.06682,2.06702,2.06678,2.06678,10400000.0
2009-04-28 20:16:00,2.0668,2.06693,2.06671,2.06671,14300000.0
2009-04-28 20:17:00,2.06699,2.06707,2.06699,2.06707,6500000.0
2009-04-28 20:18:00,2.06666,2.06666,2.06629,2.06642,13000000.0
2009-04-28 20:19:00,2.06625,2.06659,2.06615,2.06659,11700000.0
2009-04-28 20:20:00,2.0665,2.06654,2.0662,2.0662,13000000.0
2009-04-28 20:21:00,2.06577,2.06612,2.06557,2.06612,10400000.0
2009-04-28 20:22:00,2.06646,2.06676,2.06646,2.06676,11700000.0
2009-04-28 20:23:00,2.06664,2.06664,2.06588,2.06588,9100000.0
2009-04-28 20:24:00,2.06554,2.06566,2.06554,2.06566,7800000.0
2009-04-28 20:25:00,2.0658,2.06589,2.06576,2.06576,10400000.0
2009-04-28 20:26:00,2.06582,2.06582,2.06506,2.0653,11700000.0
2009-04-28 20:27:00,2.06424,2.06424,2.06377,2.06406,10400000.0
2009-04-28 20:28:00,2.06385,2.06406,2.06382,2.06384,11700000.0
2009-04-28 20:29:00,2.06359,2.06371,2.06301,2.06301,10400000.0
2009-04-28 20:30:00,2.06296,2.06338,2.06296,2.06313,10400000.0
2009-04-28 20:31:00,2.06315,2.06315,2.06285,2.06301,10400000.0
2009-04-28 20:32:00,2.06194,2.06351,2.06194,2.06339,10400000.0
2009-04-28 20:33:00,2.06342,2.06368,2.06341,2.06361,9100000.0
2009-04-28 20:34:00,2.0637,2.06419,2.0637,2.06392,10400000.0
2009-04-28 20:35:00,2.06339,2.0634,2.06287,2.0634,10400000.0
2009-04-28 20:36:00,2.06399,2.06421,2.06399,2.06405,9100000.0
2009-04-28 20:37:00,2.0639,2.06413,2.06389,2.06413,11700000.0
2009-04-28 20:38:00,2.06399,2.06399,2.06352,2.06352,7800000.0
2009-04-28 20:39:00,2.06342,2.06345,2.06264,2.0629,10400000.0
2009-04-28 20:40:00,2.06338,2.06372,2.06327,2.06327,9100000.0
2009-04-28 20:41:00,2.06287,2.06287,2.06248,2.06255,10400000.0
2009-04-28 20:42:00,2.06247,2.06247,2.06176,2.06176,14300000.0
2009-04-28 20:43:00,2.0615,2.06183,2.06137,2.06183,9100000.0
2009-04-28 20:44:00,2.06297,2.06384,2.06297,2.06384,13000000.0
2009-04-28 20:45:00,2.06473,2.06518,2.06473,2.06518,10400000.0
2009-04-28 20:46:00,2.06505,2.06555,2.06491,2.06555,11700000.0
2009-04-28 20:47:00,2.06526,2.06526,2.06484,2.06487,14300000.0
2009-04-28 20:48:00,2.06438,2.06445,2.06411,2.06444,14300000.0
2009-04-28 20:49:00,2.06469,2.06476,2.06457,2.06469,10400000.0
2009-04-28 20:50:00,2.06484,2.06515,2.06484,2.06503,8800000.0
2009-04-28 20:51:00,2.06532,2.0656,2.06532,2.06546,14300000.0
2009-04-28 20:52:00,2.06486,2.06486,2.06424,2.06424,11700000.0
2009-04-28 20:53:00,2.06409,2.06409,2.06386,2.06396,14300000.0
2009-04-28 20:54:00,2.0641,2.06453,2.0641,2.06453,9100000.0
2009-04-28 20:55:00,2.06461,2.06477,2.06455,2.06455,11700000.0
2009-04-28 20:56:00,2.06423,2.06433,2.06405,2.06405,10400000.0
2009-04-28 20:57:00,2.06412,2.06437,2.06412,2.06427,10400000.0
2009-04-28 20:58:00,2.06409,2.06466,2.06409,2.06466,13000000.0
2009-04-28 20:59:00,2.06518,2.06571,2.06518,2.06571,9100000.0
2009-04-28 21:00:00,2.06532,2.06532,2.06449,2.06449,9100000.0
2009-04-28 21:01:00,2.0644,2.06459,2.06414,2.06459,9100000.0
2009-04-28 21:02:00,2.06446,2.06486,2.06442,2.06486,10400000.0
2009-04-28 21:03:00,2.06505,2.06516,2.0649,2.06516,14300000.0
2009-04-28 21:04:00,2.06493,2.06493,2.06432,2.06453,10400000.0
2009-04-28 21:05:00,2.06445,2.06502,2.06445,2.06502,7800000.0
2009-04-28 21:06:00,2.06579,2.06579,2.06529,2.06529,14300000.0
2009-04-28 21:07:00,2.06525,2.06525,2.06501,2.06501,10400000.0
2009-04-28 21:08:00,2.0652,2.06524,2.06502,2.06519,9100000.0
2009-04-28 21:09:00,2.06554,2.06554,2.06513,2.06529,13000000.0
2009-04-28 21:10:00,2.06445,2.06445,2.06391,2.06396,7800000.0
2009-04-28 21:11:00,2.06386,2.06426,2.0637,2.06426,9100000.0
2009-04-28 21:12:00,2.06409,2.06451,2.06409,2.06451,14300000.0
2009-04-28 21:13:00,2.06456,2.06456,2.06415,2.06425,9100000.0
2009-04-28 21:14:00,2.06496,2.0653,2.06496,2.0653,9100000.0
2009-04-28 21:15:00,2.06542,2.06636,2.06542,2.06636,9100000.0
2009-04-28 21:16:00,2.06631,2.06655,2.06631,2.06652,10400000.0
2009-04-28 21:17:00,2.06623,2.06623,2.06589,2.06589,11700000.0
2009-04-28 21:18:00,2.06621,2.06651,2.06621,2.06623,10400000.0
2009-04-28 21:19:00,2.06628,2.06666,2.06617,2.06665,9100000.0
2009-04-28 21:20:00,2.06631,2.06639,2.0662,2.06636,9100000.0
2009-04-28 21:21:00,2.06631,2.06631,2.06597,2.06607,14300000.0
2009-04-28 21:22:00,2.06562,2.06569,2.06511,2.06523,9100000.0
2009-04-28 21:23:00,2.06539,2.06593,2.06539,2.06593,9100000.0
2009-04-28 21:24:00,2.06609,2.06633,2.06596,2.06633,11700000.0
2009-04-28 21:25:00,2.06672,2.0671,2.06672,2.0671,9100000.0
2009-04-28 21:26:00,2.06725,2.06809,2.06725,2.06742,11700000.0
2009-04-28 21:27:00,2.06703,2.06703,2.06671,2.06697,10100000.0
2009-04-28 21:28:00,2.06703,2.06713,2.06691,2.06691,10400000.0
2009-04-28 21:29:00,2.06744,2.06776,2.06744,2.06752,9100000.0
2009-04-28 21:30:00,2.0675,2.0675,2.06693,2.06714,10400000.0
2009-04-28 21:31:00,2.06735,2.06759,2.06735,2.06743,9100000.0
2009-04-28 21:32:00,2.06742,2.06764,2.0674,2.06741,11700000.0
2009-04-28 21:33:00,2.06703,2.06744,2.06703,2.06744,9100000.0
2009-04-28 21:34:00,2.06784,2.06836,2.0676,2.06836,10400000.0
2009-04-28 21:35:00,2.06838,2.06838,2.06738,2.06738,13000000.0
2009-04-28 21:36:00,2.06729,2.06746,2.06729,2.06744,10400000.0
2009-04-28 21:37:00,2.06729,2.06746,2.06712,2.06732,9100000.0
2009-04-28 21:38:00,2.06721,2.06741,2.06717,2.06741,9100000.0
2009-04-28 21:39:00,2.06754,2.06762,2.06738,2.06738,14300000.0
2009-04-28 21:40:00,2.06754,2.06791,2.06754,2.06772,14300000.0
2009-04-28 21:41:00,2.06767,2.06836,2.06767,2.06836,11700000.0
2009-04-28 21:42:00,2.06834,2.06849,2.06814,2.06844,9100000.0
2009-04-28 21:43:00,2.06899,2.06901,2.06762,2.06762,13000000.0
2009-04-28 21:44:00,2.06711,2.06711,2.06506,2.06671,14300000.0
2009-04-28 21:45:00,2.0665,2.0682,2.0665,2.0682,10400000.0
2009-04-28 21:46:00,2.06831,2.06831,2.06792,2.06793,7800000.0
2009-04-28 21:47:00,2.06783,2.06797,2.06781,2.06797,11700000.0
2009-04-28 21:48:00,2.06803,2.0682,2.06803,2.06815,10400000.0
2009-04-28 21:49:00,2.06829,2.06832,2.06773,2.06781,9100000.0
2009-04-28 21:50:00,2.06814,2.06832,2.06765,2.06765,13000000.0
2009-04-28 21:51:00,2.06772,2.06808,2.06763,2.06806,10400000.0
2009-04-28 21:52:00,2.06774,2.06774,2.06639,2.0673,14300000.0
2009-04-28 21:53:00,2.06725,2.06756,2.06725,2.06751,10400000.0
2009-04-28 21:54:00,2.06741,2.06756,2.06731,2.06743,9100000.0
2009-04-28 21:55:00,2.06759,2.06763,2.06741,2.06741,10400000.0
2009-04-28 21:56:00,2.06765,2.06778,2.06695,2.06695,13000000.0
2009-04-28 21:57:00,2.06741,2.06899,2.06741,2.06899,11700000.0
2009-04-28 21:58:00,2.06949,2.06952,2.06914,2.06945,9100000.0
2009-04-28 21:59:00,2.06918,2.06926,2.06912,2.06912,10400000.0
2009-04-28 22:00:00,2.06921,2.0696,2.06918,2.06918,10400000.0
2009-04-28 22:01:00,2.06953,2.06969,2.0694,2.0694,9100000.0
2009-04-28 22:02:00,2.06958,2.06964,2.06942,2.06942,10100000.0
2009-04-28 22:03:00,2.06945,2.06947,2.06941,2.06941,10400000.0
2009-04-28 22:04:00,2.06967,2.06967,2.06875,2.06875,13000000.0
2009-04-28 22:05:00,2.06866,2.06866,2.06847,2.06847,10400000.0
2009-04-28 22:06:00,2.06839,2.06839,2.06805,2.06805,10400000.0
2009-04-28 22:07:00,2.06821,2.06859,2.06821,2.06854,14300000.0
2009-04-28 22:08:00,2.06858,2.06867,2.06838,2.06851,13000000.0
2009-04-28 22:09:00,2.06817,2.06859,2.06808,2.06857,10400000.0
2009-04-28 22:10:00,2.06848,2.0686,2.06847,2.0686,9100000.0
2009-04-28 22:11:00,2.0686,2.06889,2.06857,2.06889,11700000.0
2009-04-28 22:12:00,2.06893,2.06893,2.06873,2.06877,9100000.0
2009-04-28 22:13:00,2.06878,2.06891,2.06865,2.06891,11700000.0
2009-04-28 22:14:00,2.06884,2.06884,2.0685,2.0685,9100000.0
2009-04-28 22:15:00,2.06889,2.06889,2.06823,2.06864,9100000.0
2009-04-28 22:16:00,2.06869,2.06879,2.06868,2.06879,9100000.0
2009-04-28 22:17:00,2.06886,2.06953,2.06886,2.06903,14300000.0
2009-04-28 22:18:00,2.06886,2.06888,2.06835,2.06835,10400000.0
2009-04-28 22:19:00,2.06809,2.06834,2.06809,2.0683,9100000.0
2009-04-28 22:20:00,2.06828,2.06828,2.06763,2.06763,9100000.0
2009-04-28 22:21:00,2.06763,2.06779,2.06752,2.06757,11700000.0
2009-04-28 22:22:00,2.06792,2.06807,2.0677,2.0677,9100000.0
2009-04-28 22:23:00,2.06761,2.06787,2.06761,2.06779,14300000.0
2009-04-28 22:24:00,2.0682,2.0683,2.06689,2.06689,9100000.0
2009-04-28 22:25:00,2.06828,2.06844,2.06828,2.06831,9100000.0
2009-04-28 22:26:00,2.06893,2.06922,2.06893,2.06912,10400000.0
2009-04-28 22:27:00,2.06883,2.06883,2.06826,2.06826,9100000.0
2009-04-28 22:28:00,2.06829,2.06842,2.06816,2.06842,11700000.0
2009-04-28 22:29:00,2.06859,2.06895,2.06854,2.06895,10400000.0
2009-04-28 22:30:00,2.069,2.06911,2.06897,2.06897,10400000.0
2009-04-28 22:31:00,2.06913,2.0692,2.06887,2.06887,10400000.0
2009-04-28 22:32:00,2.06869,2.06895,2.06869,2.06883,14300000.0
2009-04-28 22:33:00,2.06887,2.06887,2.06839,2.06839,10400000.0
2009-04-28 22:34:00,2.06827,2.06857,2.06827,2.06852,10400000.0
2009-04-28 22:35:00,2.06859,2.06871,2.06859,2.06871,6500000.0
2009-04-28 22:36:00,2.06862,2.06881,2.06862,2.06864,10400000.0
2009-04-28 22:37:00,2.06861,2.0689,2.06861,2.0689,10400000.0
2009-04-28 22:38:00,2.06892,2.06909,2.06892,2.06904,9100000.0
2009-04-28 22:39:00,2.06897,2.06913,2.06896,2.06913,10400000.0
2009-04-28 22:40:00,2.06909,2.06957,2.06909,2.06957,9100000.0
2009-04-28 22:41:00,2.0695,2.07001,2.0695,2.07001,10400000.0
2009-04-28 22:42:00,2.07,2.0703,2.07,2.0703,13000000.0
2009-04-28 22:43:00,2.07,2.07004,2.06985,2.07,9100000.0
2009-04-28 22:44:00,2.0703,2.07037,2.07005,2.07005,9100000.0
2009-04-28 22:45:00,2.06961,2.07005,2.06961,2.0699,10400000.0
2009-04-28 22:46:00,2.07042,2.07043,2.07011,2.07013,14300000.0
2009-04-28 22:47:00,2.07014,2.0702,2.06943,2.06948,10400000.0
2009-04-28 22:48:00,2.06939,2.06954,2.06896,2.06954,13000000.0
2009-04-28 22:49:00,2.0694,2.06967,2.0694,2.06956,14300000.0
2009-04-28 22:50:00,2.06954,2.06954,2.06941,2.06949,9100000.0
2009-04-28 22:51:00,2.06957,2.06978,2.0694,2.0694,7800000.0
2009-04-28 22:52:00,2.06971,2.07012,2.06971,2.07012,10400000.0
2009-04-28 22:53:00,2.07008,2.07008,2.06975,2.06978,7800000.0
2009-04-28 22:54:00,2.0699,2.06999,2.06977,2.06988,9100000.0
2009-04-28 22:55:00,2.06977,2.07029,2.06977,2.07029,10400000.0
2009-04-28 22:56:00,2.07064,2.0708,2.07054,2.0708,9100000.0
2009-04-28 22:57:00,2.07066,2.07077,2.07066,2.07077,14300000.0
2009-04-28 22:58:00,2.07074,2.07081,2.07069,2.07081,11400000.0
2009-04-28 22:59:00,2.07069,2.07082,2.07051,2.07082,10400000.0
2009-04-28 23:00:00,2.07049,2.07049,2.0702,2.0702,14000000.0
2009-04-28 23:01:00,2.07013,2.07178,2.07013,2.07178,10400000.0
2009-04-28 23:02:00,2.07256,2.07275,2.07247,2.07269,9100000.0
2009-04-28 23:03:00,2.07348,2.07443,2.07337,2.074,10400000.0
2009-04-28 23:04:00,2.07399,2.07449,2.07356,2.07433,13000000.0
2009-04-28 23:05:00,2.07318,2.07453,2.07318,2.0744,10100000.0
2009-04-28 23:06:00,2.07429,2.07431,2.07408,2.07408,9100000.0
2009-04-28 23:07:00,2.07291,2.07327,2.07291,2.0732,9100000.0
2009-04-28 23:08:00,2.0734,2.07382,2.0734,2.07382,10400000.0
2009-04-28 23:09:00,2.07389,2.07418,2.07375,2.07418,14300000.0
2009-04-28 23:10:00,2.07479,2.07479,2.07368,2.07368,13000000.0
2009-04-28 23:11:00,2.07404,2.07407,2.07375,2.07375,14300000.0
2009-04-28 23:12:00,2.07396,2.07396,2.07373,2.07393,9100000.0
2009-04-28 23:13:00,2.07347,2.07426,2.07311,2.07426,9100000.0
2009-04-28 23:14:00,2.07352,2.0736,2.0735,2.0735,9100000.0
2009-04-28 23:15:00,2.07343,2.07354,2.07322,2.07322,10400000.0
2009-04-28 23:16:00,2.07416,2.07416,2.07338,2.07358,14300000.0
2009-04-28 23:17:00,2.07328,2.07356,2.07328,2.07334,10400000.0
2009-04-28 23:18:00,2.07388,2.07388,2.07304,2.07304,10400000.0
2009-04-28 23:19:00,2.07318,2.07398,2.07318,2.07338,11700000.0
2009-04-28 23:20:00,2.07309,2.07339,2.07299,2.07339,10400000.0
2009-04-28 23:21:00,2.07326,2.07361,2.07323,2.07341,9100000.0
2009-04-28 23:22:00,2.07371,2.07373,2.07357,2.07362,10400000.0
2009-04-28 23:23:00,2.07368,2.07368,2.07319,2.07319,9100000.0
2009-04-28 23:24:00,2.07251,2.07285,2.07227,2.07285,9100000.0
2009-04-28 23:25:00,2.07257,2.07272,2.07239,2.07256,11700000.0
2009-04-28 23:26:00,2.07262,2.07262,2.07238,2.07253,10400000.0
2009-04-28 23:27:00,2.07232,2.07235,2.07214,2.07214,13000000.0
2009-04-28 23:28:00,2.07215,2.07231,2.07215,2.07216,9100000.0
2009-04-28 23:29:00,2.07239,2.07242,2.07219,2.07219,10400000.0
2009-04-28 23:30:00,2.07206,2.07206,2.07184,2.07186,10400000.0
2009-04-28 23:31:00,2.07176,2.07176,2.07151,2.07152,9100000.0
2009-04-28 23:32:00,2.0713,2.07142,2.07056,2.07056,9100000.0
2009-04-28 23:33:00,2.07036,2.07139,2.07036,2.07132,10400000.0
2009-04-28 23:34:00,2.07082,2.07082,2.06828,2.0683,13000000.0
2009-04-28 23:35:00,2.06989,2.07004,2.06963,2.07004,10400000.0
2009-04-28 23:36:00,2.0706,2.0706,2.07026,2.07051,9100000.0
2009-04-28 23:37:00,2.07054,2.0709,2.0705,2.0705,9100000.0
2009-04-28 23:38:00,2.07054,2.071,2.07047,2.07065,10400000.0
2009-04-28 23:39:00,2.07073,2.07082,2.0705,2.0705,14300000.0
2009-04-28 23:40:00,2.07046,2.07161,2.07046,2.0712,14300000.0
2009-04-28 23:41:00,2.0706,2.0706,2.07017,2.0705,10400000.0
2009-04-28 23:42:00,2.07087,2.07087,2.07012,2.07053,10400000.0
2009-04-28 23:43:00,2.07024,2.07049,2.07024,2.07048,9100000.0
2009-04-28 23:44:00,2.07065,2.07113,2.06972,2.07084,8800000.0
2009-04-28 23:45:00,2.07051,2.07051,2.07004,2.07022,10400000.0
2009-04-28 23:46:00,2.06998,2.0702,2.06975,2.0702,14300000.0
2009-04-28 23:47:00,2.0702,2.0702,2.06984,2.06994,10400000.0
2009-04-28 23:48:00,2.06989,2.06997,2.06981,2.06981,9100000.0
2009-04-28 23:49:00,2.06947,2.07034,2.06947,2.07034,9100000.0
2009-04-28 23:50:00,2.06992,2.07006,2.06983,2.06991,9100000.0
2009-04-28 23:51:00,2.07005,2.07006,2.06986,2.06986,11700000.0
2009-04-28 23:52:00,2.07047,2.07047,2.0688,2.0688,9100000.0
2009-04-28 23:53:00,2.07032,2.07108,2.07032,2.07101,10100000.0
2009-04-28 23:54:00,2.07116,2.07116,2.07073,2.07073,10400000.0
2009-04-28 23:55:00,2.07091,2.07137,2.07091,2.07131,9100000.0
2009-04-28 23:56:00,2.07113,2.07128,2.07113,2.07128,9100000.0
2009-04-28 23:57:00,2.0716,2.07171,2.07148,2.07169,9100000.0
2009-04-28 23:58:00,2.07178,2.07231,2.07178,2.07231,13000000.0
2009-04-28 23:59:00,2.07208,2.07208,2.07195,2.07195,10400000.0
2009-04-29 00:00:00,2.07163,2.07168,2.07158,2.07168,9100000.0
2009-04-29 00:01:00,2.07153,2.07198,2.07153,2.07198,10400000.0
2009-04-29 00:02:00,2.07165,2.07165,2.07126,2.07126,9100000.0
2009-04-29 00:03:00,2.07112,2.07124,2.07111,2.07114,11700000.0
2009-04-29 00:04:00,2.0713,2.07133,2.07111,2.07125,13000000.0
2009-04-29 00:05:00,2.07129,2.07168,2.07129,2.07155,10400000.0
2009-04-29 00:06:00,2.07155,2.07217,2.07142,2.07217,9100000.0
2009-04-29 00:07:00,2.07137,2.07147,2.07135,2.07147,9100000.0
2009-04-29 00:08:00,2.07167,2.07211,2.07167,2.07197,14300000.0
2009-04-29 00:09:00,2.07184,2.07184,2.07149,2.07177,10400000.0
2009-04-29 00:10:00,2.07224,2.07241,2.07215,2.0722,14300000.0
2009-04-29 00:11:00,2.07208,2.07239,2.07206,2.07239,14300000.0
2009-04-29 00:12:00,2.07208,2.07236,2.07208,2.07214,9100000.0
2009-04-29 00:13:00,2.07212,2.07212,2.07189,2.07207,13000000.0
2009-04-29 00:14:00,2.07177,2.07184,2.07167,2.07182,9100000.0
2009-04-29 00:15:00,2.07183,2.07188,2.07173,2.07176,10400000.0
2009-04-29 00:16:00,2.07137,2.0717,2.07137,2.07153,10400000.0
2009-04-29 00:17:00,2.07147,2.07192,2.07121,2.07192,10400000.0
2009-04-29 00:18:00,2.07137,2.07137,2.07033,2.07033,9100000.0
2009-04-29 00:19:00,2.06989,2.07043,2.06989,2.07043,6500000.0
2009-04-29 00:20:00,2.07055,2.07062,2.07044,2.07044,10400000.0
2009-04-29 00:21:00,2.07058,2.0709,2.07057,2.0709,10400000.0
2009-04-29 00:22:00,2.07075,2.07075,2.07001,2.07025,9100000.0
2009-04-29 00:23:00,2.07035,2.07035,2.07015,2.07034,13000000.0
2009-04-29 00:24:00,2.0704,2.07077,2.0704,2.07077,13000000.0
2009-04-29 00:25:00,2.07056,2.07071,2.0705,2.07071,9100000.0
2009-04-29 00:26:00,2.07069,2.07069,2.07046,2.07065,13000000.0
2009-04-29 00:27:00,2.07085,2.07091,2.0707,2.07091,11700000.0
2009-04-29 00:28:00,2.07125,2.07191,2.07125,2.07185,9100000.0
2009-04-29 00:29:00,2.07209,2.07234,2.07209,2.07227,9100000.0
2009-04-29 00:30:00,2.0722,2.07233,2.07206,2.07233,10400000.0
2009-04-29 00:31:00,2.07228,2.07228,2.07168,2.07168,13000000.0
2009-04-29 00:32:00,2.07138,2.07185,2.07138,2.07145,11700000.0
2009-04-29 00:33:00,2.07149,2.07153,2.07132,2.07145,9100000.0
2009-04-29 00:34:00,2.07141,2.07143,2.07094,2.07094,13000000.0
2009-04-29 00:35:00,2.07083,2.07142,2.07083,2.07138,10400000.0
2009-04-29 00:36:00,2.07187,2.07187,2.0714,2.0714,9100000.0
2009-04-29 00:37:00,2.07135,2.0721,2.07135,2.0721,9100000.0
2009-04-29 00:38:00,2.07141,2.07166,2.07133,2.07166,14300000.0
2009-04-29 00:39:00,2.07167,2.07167,2.07137,2.07137,9100000.0
2009-04-29 00:40:00,2.07119,2.07119,2.07067,2.07074,14300000.0
2009-04-29 00:41:00,2.07094,2.07153,2.07094,2.07126,9100000.0
2009-04-29 00:42:00,2.07142,2.07163,2.07126,2.07163,10400000.0
2009-04-29 00:43:00,2.07154,2.0717,2.07145,2.07145,10400000.0
2009-04-29 00:44:00,2.07137,2.07137,2.07119,2.07119,9100000.0
2009-04-29 00:45:00,2.07088,2.07088,2.07013,2.07033,10400000.0
2009-04-29 00:46:00,2.07033,2.07041,2.06996,2.06996,9100000.0
2009-04-29 00:47:00,2.06982,2.06993,2.06974,2.06974,13000000.0
2009-04-29 00:48:00,2.06977,2.06992,2.06972,2.06973,10400000.0
2009-04-29 00:49:00,2.06945,2.06974,2.06913,2.0694,10100000.0
2009-04-29 00:50:00,2.06931,2.06931,2.06909,2.06918,10400000.0
2009-04-29 00:51:00,2.06923,2.06953,2.06923,2.0694,13000000.0
2009-04-29 00:52:00,2.06966,2.06989,2.06957,2.06989,14300000.0
2009-04-29 00:53:00,2.07018,2.07036,2.07015,2.07017,14300000.0
2009-04-29 00:54:00,2.07007,2.07007,2.06941,2.06941,9100000.0
2009-04-29 00:55:00,2.06947,2.06947,2.06907,2.06928,10400000.0
2009-04-29 00:56:00,2.07025,2.07025,2.06975,2.07016,10400000.0
2009-04-29 00:57:00,2.07108,2.07111,2.06949,2.06949,9100000.0
2009-04-29 00:58:00,2.06932,2.06954,2.06932,2.06954,10400000.0
2009-04-29 00:59:00,2.07015,2.07038,2.07015,2.07036,12700000.0
2009-04-29 01:00:00,2.07087,2.0709,2.07072,2.07085,12700000.0
2009-04-29 01:01:00,2.06972,2.0702,2.06969,2.06992,8800000.0
2009-04-29 01:02:00,2.06963,2.07005,2.06963,2.07005,10400000.0
2009-04-29 01:03:00,2.07047,2.0706,2.07018,2.07018,10400000.0
2009-04-29 01:04:00,2.07013,2.07013,2.06983,2.06988,9100000.0
2009-04-29 01:05:00,2.06978,2.06978,2.06958,2.0696,9100000.0
2009-04-29 01:06:00,2.0701,2.0701,2.06945,2.06962,10400000.0
2009-04-29 01:07:00,2.06949,2.06949,2.06888,2.06917,9100000.0
2009-04-29 01:08:00,2.0694,2.0694,2.06918,2.06935,10400000.0
2009-04-29 01:09:00,2.06919,2.06919,2.06865,2.06877,13000000.0
2009-04-29 01:10:00,2.06897,2.06973,2.06897,2.06973,9100000.0
2009-04-29 01:11:00,2.07039,2.07043,2.07033,2.07043,10400000.0
2009-04-29 01:12:00,2.07018,2.07029,2.07008,2.07029,9100000.0
2009-04-29 01:13:00,2.07015,2.07089,2.06989,2.07084,14300000.0
2009-04-29 01:14:00,2.07016,2.0703,2.07011,2.07027,11700000.0
2009-04-29 01:15:00,2.07024,2.07024,2.07008,2.07014,10400000.0
2009-04-29 01:16:00,2.07009,2.07028,2.07005,2.07019,9100000.0
2009-04-29 01:17:00,2.07028,2.07028,2.07019,2.07019,11700000.0
2009-04-29 01:18:00,2.07004,2.07055,2.0699,2.07055,11700000.0
2009-04-29 01:19:00,2.07112,2.07112,2.07052,2.071,9100000.0
2009-04-29 01:21:00,2.07076,2.07105,2.07076,2.07105,10400000.0
2009-04-29 01:22:00,2.07112,2.07112,2.07105,2.07107,9100000.0
2009-04-29 01:23:00,2.07059,2.07064,2.07042,2.07042,14300000.0
2009-04-29 01:24:00,2.07055,2.07091,2.07055,2.07091,10400000.0
2009-04-29 01:25:00,2.07076,2.07096,2.07074,2.07076,10400000.0
2009-04-29 01:26:00,2.0708,2.07096,2.07077,2.07077,14300000.0
2009-04-29 01:27:00,2.07058,2.07058,2.0696,2.0696,9100000.0
2009-04-29 01:28:00,2.06909,2.06985,2.06894,2.06985,9100000.0
2009-04-29 01:29:00,2.06975,2.07008,2.06975,2.07008,13000000.0
2009-04-29 01:30:00,2.07002,2.07012,2.06988,2.06995,11700000.0
2009-04-29 01:31:00,2.07011,2.07011,2.06951,2.06951,6500000.0
2009-04-29 01:32:00,2.06906,2.06913,2.06855,2.06855,13000000.0
2009-04-29 01:33:00,2.06875,2.06875,2.06853,2.06859,13000000.0
2009-04-29 01:34:00,2.06875,2.06913,2.0687,2.06896,11700000.0
2009-04-29 01:35:00,2.06958,2.07031,2.06958,2.07031,9100000.0
2009-04-29 01:36:00,2.07074,2.07083,2.0702,2.0702,11700000.0
2009-04-29 01:37:00,2.06971,2.07014,2.06971,2.07014,10400000.0
2009-04-29 01:38:00,2.0699,2.0699,2.0697,2.0697,10400000.0
2009-04-29 01:39:00,2.06965,2.06986,2.06965,2.06986,11700000.0
2009-04-29 01:40:00,2.07047,2.07088,2.07047,2.07087,9100000.0
2009-04-29 01:41:00,2.07073,2.07073,2.07026,2.07026,14300000.0
2009-04-29 01:42:00,2.06986,2.07026,2.06986,2.07026,9100000.0
2009-04-29 01:43:00,2.07024,2.07024,2.06968,2.06968,13000000.0
2009-04-29 01:44:00,2.06984,2.07003,2.06984,2.06994,10400000.0
2009-04-29 01:45:00,2.07001,2.07001,2.06958,2.06958,10400000.0
2009-04-29 01:46:00,2.06953,2.06979,2.06953,2.06979,14300000.0
2009-04-29 01:47:00,2.06961,2.06997,2.06959,2.06959,9100000.0
2009-04-29 01:48:00,2.06935,2.06967,2.06931,2.06931,10400000.0
2009-04-29 01:49:00,2.06892,2.06894,2.06811,2.06811,9100000.0
2009-04-29 01:50:00,2.06867,2.06925,2.06867,2.06925,10400000.0
2009-04-29 01:51:00,2.0689,2.06906,2.0689,2.06902,9100000.0
2009-04-29 01:52:00,2.06899,2.06899,2.06876,2.06884,10400000.0
2009-04-29 01:53:00,2.06899,2.06912,2.06887,2.06896,9100000.0
2009-04-29 01:54:00,2.06907,2.06942,2.06907,2.06933,10400000.0
2009-04-29 01:55:00,2.06954,2.06974,2.06948,2.06971,9100000.0
2009-04-29 01:56:00,2.06978,2.07003,2.06968,2.06999,10400000.0
2009-04-29 01:57:00,2.07003,2.07013,2.06974,2.06974,10400000.0
2009-04-29 01:58:00,2.06984,2.06989,2.06959,2.06962,9100000.0
2009-04-29 01:59:00,2.06951,2.07,2.06951,2.06969,7800000.0
2009-04-29 02:00:00,2.06961,2.06961,2.06918,2.06918,10400000.0
2009-04-29 02:01:00,2.06907,2.06934,2.06907,2.06934,15600000.0
2009-04-29 02:02:00,2.06958,2.06965,2.06949,2.06949,7800000.0
2009-04-29 02:03:00,2.06963,2.06987,2.06941,2.06941,11700000.0
2009-04-29 02:04:00,2.06941,2.06941,2.06876,2.06881,16900000.0
2009-04-29 02:05:00,2.06853,2.06861,2.06836,2.06861,10400000.0
2009-04-29 02:06:00,2.06861,2.06891,2.06861,2.06871,13000000.0
2009-04-29 02:07:00,2.06882,2.06882,2.06854,2.06867,14300000.0
2009-04-29 02:08:00,2.06873,2.06892,2.06866,2.06866,19500000.0
2009-04-29 02:09:00,2.0684,2.06841,2.06782,2.06786,10400000.0
2009-04-29 02:10:00,2.06759,2.06761,2.06727,2.06727,13000000.0
2009-04-29 02:11:00,2.06665,2.06665,2.06545,2.06545,9100000.0
2009-04-29 02:12:00,2.06541,2.06541,2.06479,2.06479,6500000.0
2009-04-29 02:13:00,2.06425,2.06463,2.06419,2.06463,9100000.0
2009-04-29 02:14:00,2.0643,2.06507,2.0643,2.06488,15600000.0
2009-04-29 02:15:00,2.06453,2.06453,2.06348,2.06356,13000000.0
2009-04-29 02:16:00,2.06231,2.06355,2.06231,2.06355,13000000.0
2009-04-29 02:17:00,2.06398,2.06466,2.06398,2.06416,14300000.0
2009-04-29 02:18:00,2.06418,2.06447,2.0641,2.06427,27300000.0
2009-04-29 02:19:00,2.06444,2.06538,2.06444,2.06538,9100000.0
2009-04-29 02:20:00,2.0661,2.0661,2.06488,2.06488,14300000.0
2009-04-29 02:21:00,2.06497,2.06567,2.06497,2.06567,9100000.0
2009-04-29 02:22:00,2.06606,2.06637,2.06606,2.06637,14300000.0
2009-04-29 02:23:00,2.06608,2.06608,2.0653,2.06545,14300000.0
2009-04-29 02:24:00,2.06547,2.06579,2.06547,2.0655,9100000.0
2009-04-29 02:25:00,2.06577,2.06587,2.06555,2.06555,19500000.0
2009-04-29 02:26:00,2.06545,2.06562,2.06539,2.06539,27300000.0
2009-04-29 02:27:00,2.06566,2.06581,2.06547,2.06566,24700000.0
2009-04-29 02:28:00,2.06607,2.06648,2.06607,2.06638,11700000.0
2009-04-29 02:29:00,2.06612,2.06621,2.06606,2.06621,11700000.0
2009-04-29 02:30:00,2.06652,2.06652,2.06599,2.06599,16900000.0
2009-04-29 02:31:00,2.06625,2.0673,2.06625,2.0673,36400000.0
2009-04-29 02:32:00,2.06744,2.06744,2.06657,2.06669,27300000.0
2009-04-29 02:33:00,2.06637,2.0677,2.06637,2.0677,16900000.0
2009-04-29 02:34:00,2.06803,2.06823,2.0677,2.0677,11700000.0
2009-04-29 02:35:00,2.06748,2.06789,2.06748,2.06784,10400000.0
2009-04-29 02:36:00,2.06757,2.06757,2.06717,2.06727,10400000.0
2009-04-29 02:37:00,2.06731,2.06742,2.06722,2.06723,14300000.0
2009-04-29 02:38:00,2.06679,2.06679,2.06637,2.06663,16900000.0
2009-04-29 02:39:00,2.06652,2.06652,2.06455,2.06455,10400000.0
2009-04-29 02:40:00,2.06453,2.06462,2.06443,2.06451,13000000.0
2009-04-29 02:41:00,2.06483,2.06521,2.06483,2.06521,14300000.0
2009-04-29 02:42:00,2.0656,2.0656,2.06525,2.06525,11700000.0
2009-04-29 02:43:00,2.06484,2.06487,2.06463,2.06463,9100000.0
2009-04-29 02:44:00,2.06433,2.06433,2.06359,2.06364,11700000.0
2009-04-29 02:45:00,2.06247,2.0643,2.06247,2.0643,14300000.0
2009-04-29 02:46:00,2.06458,2.06458,2.0639,2.0639,16900000.0
2009-04-29 02:47:00,2.06367,2.0638,2.06367,2.0638,11700000.0
2009-04-29 02:48:00,2.06353,2.06383,2.06353,2.06383,14300000.0
2009-04-29 02:49:00,2.06337,2.06378,2.06323,2.06323,10400000.0
2009-04-29 02:50:00,2.06261,2.06261,2.06241,2.06241,13000000.0
2009-04-29 02:51:00,2.06245,2.06277,2.06244,2.06277,9100000.0
2009-04-29 02:52:00,2.06261,2.06317,2.06261,2.06305,10400000.0
2009-04-29 02:53:00,2.06267,2.06267,2.06112,2.06167,11700000.0
2009-04-29 02:54:00,2.06256,2.06299,2.06256,2.06289,14300000.0
2009-04-29 02:55:00,2.06328,2.0637,2.06224,2.06224,13000000.0
2009-04-29 02:56:00,2.06113,2.06162,2.06096,2.06162,12700000.0
2009-04-29 02:57:00,2.06232,2.06259,2.0619,2.06259,29900000.0
2009-04-29 02:58:00,2.06293,2.06305,2.06268,2.0627,31200000.0
2009-04-29 02:59:00,2.0621,2.0621,2.06151,2.06178,52000000.0
2009-04-29 03:00:00,2.06178,2.06178,2.06123,2.06123,39000000.0
2009-04-29 03:01:00,2.0613,2.06185,2.0613,2.0617,10400000.0
2009-04-29 03:02:00,2.06163,2.0623,2.06163,2.0623,15600000.0
2009-04-29 03:03:00,2.06253,2.06253,2.06215,2.0623,23400000.0
2009-04-29 03:04:00,2.0628,2.0628,2.06206,2.06238,11700000.0
2009-04-29 03:05:00,2.06223,2.06243,2.06223,2.06243,10400000.0
2009-04-29 03:06:00,2.06223,2.06245,2.06196,2.06196,14300000.0
2009-04-29 03:07:00,2.06193,2.06224,2.06175,2.06175,18200000.0
2009-04-29 03:08:00,2.06225,2.06226,2.06198,2.06218,10400000.0
2009-04-29 03:09:00,2.06256,2.06256,2.06222,2.06222,22100000.0
2009-04-29 03:10:00,2.06191,2.06195,2.06151,2.06151,25700000.0
2009-04-29 03:11:00,2.06153,2.06153,2.06096,2.06096,13000000.0
2009-04-29 03:12:00,2.06086,2.06086,2.06061,2.06085,29900000.0
2009-04-29 03:13:00,2.06076,2.0608,2.06034,2.06045,14300000.0
2009-04-29 03:14:00,2.06021,2.06104,2.05994,2.06104,11700000.0
2009-04-29 03:15:00,2.06167,2.06167,2.06107,2.0616,10400000.0
2009-04-29 03:16:00,2.06165,2.0618,2.06126,2.06126,13000000.0
2009-04-29 03:17:00,2.06152,2.06196,2.06152,2.06181,26000000.0
2009-04-29 03:18:00,2.06187,2.06202,2.06169,2.06175,13000000.0
2009-04-29 03:19:00,2.06183,2.06207,2.06183,2.06186,9100000.0
2009-04-29 03:20:00,2.06158,2.06158,2.06116,2.06133,15600000.0
2009-04-29 03:21:00,2.06085,2.06111,2.06085,2.06111,11700000.0
2009-04-29 03:22:00,2.06134,2.06183,2.06124,2.06183,11700000.0
2009-04-29 03:23:00,2.06173,2.06173,2.06129,2.06129,14300000.0
2009-04-29 03:24:00,2.06181,2.06187,2.06127,2.06127,9100000.0
2009-04-29 03:25:00,2.06104,2.06165,2.06104,2.06165,9100000.0
2009-04-29 03:26:00,2.06149,2.06149,2.06125,2.06135,9100000.0
2009-04-29 03:27:00,2.06139,2.06154,2.06139,2.06142,9100000.0
2009-04-29 03:28:00,2.06183,2.06183,2.06126,2.06142,10400000.0
2009-04-29 03:29:00,2.0614,2.06194,2.06132,2.06194,10400000.0
2009-04-29 03:30:00,2.06194,2.06219,2.06194,2.06208,9100000.0
2009-04-29 03:31:00,2.06234,2.06269,2.06225,2.06269,13000000.0
2009-04-29 03:32:00,2.06247,2.06247,2.06202,2.06207,10400000.0
2009-04-29 03:33:00,2.06167,2.06167,2.06149,2.06149,9100000.0
2009-04-29 03:34:00,2.0613,2.06142,2.06113,2.06142,11700000.0
2009-04-29 03:35:00,2.06173,2.06173,2.06093,2.06136,13000000.0
2009-04-29 03:36:00,2.06061,2.06162,2.06061,2.06162,10400000.0
2009-04-29 03:37:00,2.06144,2.06181,2.06129,2.06146,20800000.0
2009-04-29 03:38:00,2.06137,2.06179,2.06136,2.06179,10400000.0
2009-04-29 03:39:00,2.06191,2.06204,2.06169,2.06204,14300000.0
2009-04-29 03:40:00,2.06166,2.06166,2.06143,2.06144,14300000.0
2009-04-29 03:41:00,2.06145,2.0616,2.06127,2.0616,9100000.0
2009-04-29 03:42:00,2.06141,2.06141,2.06103,2.06103,10400000.0
2009-04-29 03:43:00,2.06101,2.06115,2.06097,2.06097,10400000.0
2009-04-29 03:44:00,2.06115,2.06153,2.06109,2.06153,10400000.0
2009-04-29 03:45:00,2.06188,2.06232,2.06156,2.06232,10400000.0
2009-04-29 03:46:00,2.06231,2.06244,2.06218,2.06229,8800000.0
2009-04-29 03:47:00,2.06223,2.06248,2.06223,2.06237,10400000.0
2009-04-29 03:48:00,2.06262,2.06285,2.06227,2.06285,13000000.0
2009-04-29 03:49:00,2.06267,2.06267,2.06238,2.06263,10400000.0
2009-04-29 03:50:00,2.06268,2.06303,2.06265,2.06303,9100000.0
2009-04-29 03:51:00,2.06332,2.06359,2.06315,2.06359,9100000.0
2009-04-29 03:52:00,2.06326,2.06349,2.06311,2.06327,9100000.0
2009-04-29 03:53:00,2.06271,2.0634,2.06271,2.0634,11700000.0
2009-04-29 03:54:00,2.06413,2.06413,2.06373,2.06413,13000000.0
2009-04-29 03:55:00,2.06364,2.06364,2.06335,2.06349,9100000.0
2009-04-29 03:56:00,2.06322,2.06322,2.06295,2.06295,10400000.0
2009-04-29 03:57:00,2.06276,2.06316,2.06276,2.06316,13000000.0
2009-04-29 03:58:00,2.06389,2.06404,2.06389,2.06395,10400000.0
2009-04-29 03:59:00,2.06399,2.06417,2.06399,2.06405,14300000.0
2009-04-29 04:00:00,2.06422,2.06441,2.06379,2.06417,24700000.0
2009-04-29 04:01:00,2.06368,2.06368,2.06275,2.06275,22100000.0
2009-04-29 04:02:00,2.0631,2.06334,2.06309,2.06334,13000000.0
2009-04-29 04:03:00,2.06278,2.06307,2.06278,2.06306,10400000.0
2009-04-29 04:04:00,2.06322,2.06355,2.06305,2.06305,14300000.0
2009-04-29 04:05:00,2.06295,2.06329,2.06295,2.06329,9100000.0
2009-04-29 04:06:00,2.06327,2.06344,2.06308,2.06308,16900000.0
2009-04-29 04:07:00,2.06297,2.06318,2.06293,2.06318,8800000.0
2009-04-29 04:08:00,2.06311,2.06325,2.06306,2.06324,10400000.0
2009-04-29 04:09:00,2.06327,2.06375,2.06327,2.06343,9100000.0
2009-04-29 04:10:00,2.06369,2.06394,2.06362,2.06376,10400000.0
2009-04-29 04:11:00,2.06347,2.06347,2.06336,2.06346,6500000.0
2009-04-29 04:12:00,2.0636,2.06383,2.06355,2.06356,11700000.0
2009-04-29 04:13:00,2.06366,2.06384,2.06356,2.06373,9100000.0
2009-04-29 04:14:00,2.06395,2.06415,2.06373,2.06397,11700000.0
2009-04-29 04:15:00,2.06402,2.06402,2.06292,2.06312,9100000.0
2009-04-29 04:16:00,2.06344,2.06367,2.0633,2.0633,9100000.0
2009-04-29 04:17:00,2.06283,2.06424,2.06283,2.06424,9100000.0
2009-04-29 04:18:00,2.06444,2.06465,2.06437,2.0644,10400000.0
2009-04-29 04:19:00,2.06491,2.06535,2.06487,2.06535,6500000.0
2009-04-29 04:20:00,2.06528,2.0653,2.06514,2.06527,11700000.0
2009-04-29 04:21:00,2.06518,2.06518,2.06504,2.06504,20800000.0
2009-04-29 04:22:00,2.0648,2.06481,2.06462,2.06462,9100000.0
2009-04-29 04:23:00,2.06476,2.06501,2.06472,2.06472,9100000.0
2009-04-29 04:24:00,2.06482,2.06493,2.06476,2.06476,7800000.0
2009-04-29 04:25:00,2.06468,2.06488,2.06441,2.06441,13000000.0
2009-04-29 04:26:00,2.06466,2.06467,2.06462,2.06462,6500000.0
2009-04-29 04:27:00,2.06445,2.06454,2.0641,2.0641,11700000.0
2009-04-29 04:28:00,2.06398,2.06431,2.06383,2.06409,9100000.0
2009-04-29 04:29:00,2.06408,2.06433,2.06393,2.06393,14300000.0
2009-04-29 04:30:00,2.06381,2.06381,2.06325,2.06377,18900000.0
2009-04-29 04:31:00,2.06366,2.06399,2.06366,2.06399,9100000.0
2009-04-29 04:32:00,2.06355,2.06355,2.06272,2.06272,10400000.0
2009-04-29 04:33:00,2.0625,2.0625,2.06215,2.06234,9100000.0
2009-04-29 04:34:00,2.06255,2.06286,2.06255,2.0627,13000000.0
2009-04-29 04:35:00,2.06283,2.06304,2.06283,2.06304,11700000.0
2009-04-29 04:36:00,2.06318,2.06318,2.06282,2.06302,10400000.0
2009-04-29 04:37:00,2.06269,2.06269,2.06256,2.06258,9100000.0
2009-04-29 04:38:00,2.06255,2.06285,2.0624,2.06285,14300000.0
2009-04-29 04:39:00,2.06284,2.06284,2.06273,2.06284,6500000.0
2009-04-29 04:40:00,2.06281,2.06332,2.06281,2.06319,18200000.0
2009-04-29 04:41:00,2.06342,2.06342,2.06298,2.06298,11400000.0
2009-04-29 04:42:00,2.06256,2.06285,2.06256,2.06283,10400000.0
2009-04-29 04:43:00,2.06264,2.06284,2.06245,2.06284,16900000.0
2009-04-29 04:44:00,2.06294,2.06308,2.06294,2.06295,9100000.0
2009-04-29 04:45:00,2.0629,2.06314,2.06269,2.06314,11700000.0
2009-04-29 04:46:00,2.06245,2.06275,2.06245,2.06263,11700000.0
2009-04-29 04:47:00,2.06289,2.06315,2.06289,2.06307,14300000.0
2009-04-29 04:48:00,2.06311,2.06342,2.06311,2.06342,9100000.0
2009-04-29 04:49:00,2.06305,2.06324,2.06271,2.06288,10400000.0
2009-04-29 04:50:00,2.06305,2.06314,2.06291,2.06314,11700000.0
2009-04-29 04:51:00,2.06337,2.06341,2.06287,2.06341,22100000.0
2009-04-29 04:52:00,2.06317,2.06384,2.06314,2.06377,10400000.0
2009-04-29 04:53:00,2.06383,2.06388,2.06356,2.06388,10400000.0
2009-04-29 04:54:00,2.06341,2.06369,2.0629,2.06367,13000000.0
2009-04-29 04:55:00,2.06329,2.06329,2.06298,2.06304,9100000.0
2009-04-29 04:56:00,2.06306,2.06312,2.06269,2.06269,19500000.0
2009-04-29 04:57:00,2.06239,2.06284,2.06239,2.06276,15600000.0
2009-04-29 04:58:00,2.06243,2.06243,2.06202,2.06202,9100000.0
2009-04-29 04:59:00,2.0622,2.06261,2.0622,2.06248,9100000.0
2009-04-29 05:00:00,2.06237,2.06277,2.06237,2.06268,15600000.0
2009-04-29 05:01:00,2.06257,2.06262,2.06217,2.06228,10400000.0
2009-04-29 05:02:00,2.06182,2.06191,2.06171,2.06191,9100000.0
2009-04-29 05:03:00,2.06193,2.06215,2.06188,2.06188,33800000.0
2009-04-29 05:04:00,2.06191,2.06222,2.06191,2.0621,14300000.0
2009-04-29 05:05:00,2.06193,2.06193,2.06151,2.06151,20800000.0
2009-04-29 05:06:00,2.06104,2.06139,2.06089,2.06106,11400000.0
2009-04-29 05:07:00,2.06076,2.06076,2.05968,2.05968,10400000.0
2009-04-29 05:08:00,2.05918,2.05945,2.05918,2.0593,27300000.0
2009-04-29 05:09:00,2.0595,2.0595,2.05903,2.05903,6500000.0
2009-04-29 05:10:00,2.05914,2.0592,2.05869,2.05869,8800000.0
2009-04-29 05:11:00,2.05794,2.05829,2.05776,2.05812,9100000.0
2009-04-29 05:12:00,2.05764,2.05807,2.05759,2.05807,10400000.0
2009-04-29 05:13:00,2.05827,2.05859,2.05827,2.05854,10400000.0
2009-04-29 05:14:00,2.05883,2.05912,2.05878,2.05912,9100000.0
2009-04-29 05:15:00,2.05936,2.05987,2.05933,2.05987,10400000.0
2009-04-29 05:16:00,2.05962,2.05989,2.05942,2.05989,11700000.0
2009-04-29 05:17:00,2.0599,2.06039,2.0599,2.06028,32500000.0
2009-04-29 05:18:00,2.06055,2.06055,2.05972,2.05972,11400000.0
2009-04-29 05:19:00,2.05979,2.05979,2.05965,2.05965,9100000.0
2009-04-29 05:20:00,2.05995,2.06044,2.05995,2.06044,10400000.0
2009-04-29 05:21:00,2.06065,2.06129,2.05992,2.06129,10400000.0
2009-04-29 05:22:00,2.06113,2.06124,2.06112,2.06124,7800000.0
2009-04-29 05:23:00,2.06104,2.06109,2.06049,2.06057,9100000.0
2009-04-29 05:24:00,2.06117,2.06165,2.06117,2.06156,7800000.0
2009-04-29 05:25:00,2.06149,2.0616,2.06117,2.06117,9100000.0
2009-04-29 05:26:00,2.06104,2.06136,2.06104,2.06131,44200000.0
2009-04-29 05:27:00,2.06117,2.06126,2.06117,2.06117,29900000.0
2009-04-29 05:28:00,2.06088,2.06092,2.06079,2.06092,28600000.0
2009-04-29 05:29:00,2.0613,2.06143,2.06115,2.06136,28600000.0
2009-04-29 05:30:00,2.06108,2.06108,2.06075,2.06088,31200000.0
2009-04-29 05:31:00,2.06109,2.06184,2.06109,2.06184,11700000.0
2009-04-29 05:32:00,2.06194,2.06234,2.06177,2.06231,27300000.0
2009-04-29 05:33:00,2.06212,2.06231,2.06203,2.06219,10400000.0
2009-04-29 05:34:00,2.0615,2.06178,2.06132,2.06178,14300000.0
2009-04-29 05:35:00,2.06215,2.06215,2.06196,2.06196,16900000.0
2009-04-29 05:36:00,2.06229,2.06229,2.06129,2.06148,9100000.0
2009-04-29 05:37:00,2.06148,2.06148,2.06075,2.06075,18200000.0
2009-04-29 05:38:00,2.06067,2.06119,2.06058,2.06119,20800000.0
2009-04-29 05:39:00,2.06128,2.06189,2.06123,2.06189,18200000.0
2009-04-29 05:40:00,2.06155,2.06155,2.06058,2.06058,14300000.0
2009-04-29 05:41:00,2.06081,2.06102,2.0608,2.0608,13000000.0
2009-04-29 05:42:00,2.0607,2.0612,2.06062,2.0612,18200000.0
2009-04-29 05:43:00,2.06128,2.06128,2.06122,2.06128,9100000.0
2009-04-29 05:44:00,2.061,2.061,2.06062,2.06062,11700000.0
2009-04-29 05:45:00,2.06043,2.06129,2.06043,2.0611,19500000.0
2009-04-29 05:46:00,2.06101,2.06133,2.06095,2.06095,10400000.0
2009-04-29 05:47:00,2.06073,2.06097,2.06073,2.06097,15600000.0
2009-04-29 05:48:00,2.06193,2.06193,2.06135,2.06135,10400000.0
2009-04-29 05:49:00,2.06104,2.06107,2.06076,2.0609,14300000.0
2009-04-29 05:50:00,2.06084,2.06084,2.0605,2.0605,15300000.0
2009-04-29 05:51:00,2.06041,2.06108,2.06041,2.06108,35100000.0
2009-04-29 05:52:00,2.061,2.06103,2.06073,2.06077,13000000.0
2009-04-29 05:53:00,2.0611,2.06119,2.06086,2.06086,13000000.0
2009-04-29 05:54:00,2.06066,2.06066,2.06045,2.06045,13000000.0
2009-04-29 05:55:00,2.06039,2.06039,2.06012,2.06027,15600000.0
2009-04-29 05:56:00,2.06024,2.06026,2.06018,2.06019,32500000.0
2009-04-29 05:57:00,2.06029,2.06041,2.06029,2.06029,48100000.0
2009-04-29 05:58:00,2.06037,2.06037,2.06002,2.06011,14300000.0
2009-04-29 05:59:00,2.06017,2.0603,2.05998,2.05998,7800000.0
2009-04-29 06:00:00,2.05999,2.06021,2.05989,2.06021,22100000.0
2009-04-29 06:01:00,2.06031,2.06051,2.06031,2.06051,22100000.0
2009-04-29 06:02:00,2.0608,2.06094,2.06063,2.06094,11700000.0
2009-04-29 06:03:00,2.06096,2.0615,2.06096,2.06147,26000000.0
2009-04-29 06:04:00,2.06139,2.06139,2.061,2.061,23400000.0
2009-04-29 06:05:00,2.06091,2.06106,2.06091,2.06106,9100000.0
2009-04-29 06:06:00,2.06085,2.06085,2.06041,2.06041,11700000.0
2009-04-29 06:07:00,2.06037,2.06066,2.06037,2.06066,9100000.0
2009-04-29 06:08:00,2.06062,2.06119,2.06062,2.06119,13000000.0
2009-04-29 06:09:00,2.06111,2.06168,2.06101,2.06168,16900000.0
2009-04-29 06:10:00,2.06163,2.06163,2.06079,2.06079,9100000.0
2009-04-29 06:11:00,2.06114,2.06127,2.06104,2.06127,9100000.0
2009-04-29 06:12:00,2.0613,2.06138,2.06116,2.0612,22100000.0
2009-04-29 06:13:00,2.06118,2.06134,2.06094,2.06094,9100000.0
2009-04-29 06:14:00,2.06108,2.06131,2.06105,2.06106,13000000.0
2009-04-29 06:15:00,2.06112,2.06118,2.06101,2.06101,41300000.0
2009-04-29 06:16:00,2.06087,2.06087,2.06077,2.06077,9100000.0
2009-04-29 06:17:00,2.06061,2.06061,2.05988,2.05988,14300000.0
2009-04-29 06:18:00,2.05999,2.06029,2.05992,2.06022,9100000.0
2009-04-29 06:19:00,2.06016,2.06017,2.05991,2.06005,9100000.0
2009-04-29 06:20:00,2.06017,2.06035,2.06017,2.06035,35100000.0
2009-04-29 06:21:00,2.06082,2.06115,2.06079,2.06115,9100000.0
2009-04-29 06:22:00,2.06107,2.06107,2.06063,2.0607,32500000.0
2009-04-29 06:23:00,2.06103,2.06135,2.06089,2.06135,9100000.0
2009-04-29 06:24:00,2.06147,2.06173,2.06126,2.06136,9100000.0
2009-04-29 06:25:00,2.06126,2.06146,2.06098,2.06099,13000000.0
2009-04-29 06:26:00,2.0608,2.06119,2.0608,2.0609,14300000.0
2009-04-29 06:27:00,2.06103,2.06103,2.06049,2.06049,11700000.0
2009-04-29 06:28:00,2.06132,2.06132,2.06006,2.06067,24700000.0
2009-04-29 06:29:00,2.05979,2.05979,2.05951,2.05961,27300000.0
2009-04-29 06:30:00,2.05968,2.05968,2.0593,2.05939,11700000.0
2009-04-29 06:31:00,2.06005,2.06051,2.05986,2.05986,13000000.0
2009-04-29 06:32:00,2.05994,2.06041,2.05994,2.06014,32500000.0
2009-04-29 06:33:00,2.05992,2.06036,2.05992,2.06036,20800000.0
2009-04-29 06:34:00,2.06025,2.06119,2.06025,2.06119,26000000.0
2009-04-29 06:35:00,2.06125,2.06142,2.06125,2.06126,14300000.0
2009-04-29 06:36:00,2.06172,2.06199,2.0613,2.0613,22100000.0
2009-04-29 06:37:00,2.06135,2.06135,2.06114,2.06114,49400000.0
2009-04-29 06:38:00,2.06118,2.06166,2.06118,2.06166,13000000.0
2009-04-29 06:39:00,2.06142,2.06164,2.06142,2.06164,24700000.0
2009-04-29 06:40:00,2.06156,2.06179,2.06144,2.06144,10400000.0
2009-04-29 06:41:00,2.06138,2.06236,2.06136,2.06236,22100000.0
2009-04-29 06:42:00,2.06269,2.06269,2.06171,2.062,6500000.0
2009-04-29 06:43:00,2.0628,2.06307,2.06258,2.06307,10400000.0
2009-04-29 06:44:00,2.06326,2.06338,2.06291,2.06338,14300000.0
2009-04-29 06:45:00,2.0631,2.06336,2.06298,2.06336,27300000.0
2009-04-29 06:46:00,2.06374,2.06374,2.06197,2.06197,9100000.0
2009-04-29 06:47:00,2.06223,2.06273,2.06223,2.06248,10400000.0
2009-04-29 06:48:00,2.0623,2.0623,2.06185,2.06185,14300000.0
2009-04-29 06:49:00,2.06152,2.06184,2.06152,2.06184,14300000.0
2009-04-29 06:50:00,2.06229,2.06253,2.06229,2.06229,11700000.0
2009-04-29 06:51:00,2.0631,2.06376,2.0631,2.06376,9100000.0
2009-04-29 06:52:00,2.0642,2.0642,2.06384,2.06388,9100000.0
2009-04-29 06:53:00,2.06411,2.06429,2.06391,2.06429,18200000.0
2009-04-29 06:54:00,2.06429,2.06429,2.06353,2.06376,10400000.0
2009-04-29 06:55:00,2.06367,2.06367,2.06297,2.06308,10400000.0
2009-04-29 06:56:00,2.06336,2.06396,2.06334,2.06396,13000000.0
2009-04-29 06:57:00,2.06345,2.06385,2.06341,2.06361,14300000.0
2009-04-29 06:58:00,2.06324,2.06345,2.06303,2.06303,14300000.0
2009-04-29 06:59:00,2.06278,2.06284,2.06265,2.06271,37700000.0
2009-04-29 07:00:00,2.06292,2.06299,2.06273,2.0629,37700000.0
2009-04-29 07:01:00,2.06293,2.06293,2.06259,2.06266,11700000.0
2009-04-29 07:02:00,2.06242,2.06288,2.06241,2.06288,7800000.0
2009-04-29 07:03:00,2.06305,2.06312,2.06271,2.06271,13000000.0
2009-04-29 07:04:00,2.06315,2.0633,2.06306,2.06318,13000000.0
2009-04-29 07:05:00,2.06329,2.06333,2.06295,2.06295,13000000.0
2009-04-29 07:06:00,2.06293,2.06341,2.06293,2.06335,10400000.0
2009-04-29 07:07:00,2.06333,2.06377,2.06333,2.06377,11700000.0
2009-04-29 07:08:00,2.06387,2.06415,2.06387,2.06397,23400000.0
2009-04-29 07:09:00,2.06429,2.06475,2.06429,2.0647,10400000.0
2009-04-29 07:10:00,2.06483,2.06495,2.06475,2.06495,27300000.0
2009-04-29 07:11:00,2.06489,2.06489,2.06424,2.06424,11700000.0
2009-04-29 07:12:00,2.06436,2.06444,2.06417,2.06444,16900000.0
2009-04-29 07:13:00,2.06441,2.06474,2.06438,2.06438,11700000.0
2009-04-29 07:14:00,2.06411,2.06411,2.06322,2.06335,10100000.0
2009-04-29 07:15:00,2.06345,2.06366,2.06337,2.06366,10400000.0
2009-04-29 07:16:00,2.06361,2.06379,2.06353,2.06375,10400000.0
2009-04-29 07:17:00,2.06402,2.06418,2.06402,2.06403,11700000.0
2009-04-29 07:18:00,2.06417,2.0643,2.06417,2.06423,9100000.0
2009-04-29 07:19:00,2.06408,2.06425,2.06404,2.06404,28600000.0
2009-04-29 07:20:00,2.06427,2.0645,2.06425,2.06425,10400000.0
2009-04-29 07:21:00,2.06412,2.0644,2.06412,2.06432,6500000.0
2009-04-29 07:22:00,2.06391,2.06391,2.06353,2.06364,10400000.0
2009-04-29 07:23:00,2.0629,2.06302,2.06279,2.06302,14300000.0
2009-04-29 07:24:00,2.06254,2.06289,2.06227,2.06289,14300000.0
2009-04-29 07:25:00,2.06285,2.06326,2.06244,2.06326,13000000.0
2009-04-29 07:26:00,2.06297,2.06297,2.06251,2.06266,19500000.0
2009-04-29 07:27:00,2.06205,2.06239,2.06168,2.0623,29900000.0
2009-04-29 07:28:00,2.0626,2.0626,2.06215,2.06226,33800000.0
2009-04-29 07:29:00,2.06224,2.06229,2.06155,2.06155,13000000.0
2009-04-29 07:30:00,2.06121,2.06135,2.06079,2.06135,28600000.0
2009-04-29 07:31:00,2.06118,2.06187,2.06118,2.06187,14300000.0
2009-04-29 07:32:00,2.06204,2.06211,2.06148,2.06179,14300000.0
2009-04-29 07:33:00,2.06142,2.06142,2.06077,2.06103,11700000.0
2009-04-29 07:34:00,2.06135,2.06158,2.06135,2.06156,9100000.0
2009-04-29 07:35:00,2.06205,2.06232,2.06196,2.06232,13000000.0
2009-04-29 07:36:00,2.06158,2.06176,2.06152,2.06157,13000000.0
2009-04-29 07:37:00,2.06149,2.06149,2.06123,2.06127,14300000.0
2009-04-29 07:38:00,2.06108,2.06126,2.06108,2.06124,13000000.0
2009-04-29 07:39:00,2.0613,2.06224,2.0613,2.06224,14300000.0
2009-04-29 07:40:00,2.0622,2.0622,2.06151,2.06151,50400000.0
2009-04-29 07:41:00,2.06178,2.06207,2.06174,2.06174,26000000.0
2009-04-29 07:42:00,2.06228,2.06228,2.06163,2.06182,9100000.0
2009-04-29 07:43:00,2.06144,2.06167,2.06144,2.0616,9100000.0
2009-04-29 07:44:00,2.06213,2.06256,2.06213,2.06238,22100000.0
2009-04-29 07:45:00,2.06212,2.06212,2.06165,2.06165,20800000.0
2009-04-29 07:46:00,2.06126,2.06141,2.06079,2.06079,10400000.0
2009-04-29 07:47:00,2.06058,2.06058,2.06038,2.06045,9100000.0
2009-04-29 07:48:00,2.06077,2.06077,2.05986,2.06013,22100000.0
2009-04-29 07:49:00,2.06025,2.06047,2.06021,2.06047,31200000.0
2009-04-29 07:50:00,2.06089,2.06089,2.06072,2.06077,9100000.0
2009-04-29 07:51:00,2.06099,2.06116,2.06099,2.0611,28600000.0
2009-04-29 07:52:00,2.06121,2.06137,2.06108,2.06137,10400000.0
2009-04-29 07:53:00,2.06146,2.06182,2.06109,2.06109,14300000.0
2009-04-29 07:54:00,2.06124,2.06131,2.06073,2.06131,45500000.0
2009-04-29 07:55:00,2.06196,2.06196,2.06081,2.06086,12700000.0
2009-04-29 07:56:00,2.0611,2.0615,2.06104,2.06104,9100000.0
2009-04-29 07:57:00,2.06094,2.06125,2.06094,2.06125,14300000.0
2009-04-29 07:58:00,2.06126,2.06151,2.06126,2.06151,9100000.0
2009-04-29 07:59:00,2.06166,2.06225,2.06166,2.06217,14300000.0
2009-04-29 08:00:00,2.06146,2.06146,2.06075,2.06075,10400000.0
2009-04-29 08:01:00,2.0601,2.06034,2.0601,2.06034,37700000.0
2009-04-29 08:02:00,2.06049,2.06118,2.06049,2.06118,19500000.0
2009-04-29 08:03:00,2.06127,2.06127,2.06069,2.06088,10400000.0
2009-04-29 08:04:00,2.06052,2.06063,2.05946,2.05946,41600000.0
2009-04-29 08:05:00,2.05982,2.06001,2.05966,2.05966,8800000.0
2009-04-29 08:06:00,2.0598,2.0598,2.0596,2.0596,10400000.0
2009-04-29 08:07:00,2.05935,2.05997,2.05935,2.05997,24700000.0
2009-04-29 08:08:00,2.05983,2.06019,2.05983,2.06019,33800000.0
2009-04-29 08:09:00,2.06012,2.06012,2.05938,2.05938,36100000.0
2009-04-29 08:10:00,2.05927,2.05936,2.0592,2.05925,9100000.0
2009-04-29 08:11:00,2.0589,2.0589,2.05826,2.05873,41600000.0
2009-04-29 08:12:00,2.05876,2.05889,2.05848,2.05854,31200000.0
2009-04-29 08:13:00,2.05828,2.0584,2.0581,2.0584,10400000.0
2009-04-29 08:14:00,2.05816,2.05816,2.05724,2.05724,50400000.0
2009-04-29 08:15:00,2.05797,2.05814,2.05797,2.05814,9100000.0
2009-04-29 08:16:00,2.05857,2.05875,2.05853,2.05854,29900000.0
2009-04-29 08:17:00,2.05831,2.05856,2.05826,2.05826,37700000.0
2009-04-29 08:18:00,2.05825,2.05825,2.05793,2.05795,49400000.0
2009-04-29 08:19:00,2.05821,2.0585,2.05803,2.05803,23400000.0
2009-04-29 08:20:00,2.0581,2.05816,2.05801,2.05803,13000000.0
2009-04-29 08:21:00,2.05851,2.05873,2.05851,2.05873,50700000.0
2009-04-29 08:22:00,2.05889,2.05935,2.05889,2.05935,9100000.0
2009-04-29 08:23:00,2.0594,2.0594,2.05916,2.05928,7800000.0
2009-04-29 08:24:00,2.05903,2.05916,2.05878,2.05905,10400000.0
2009-04-29 08:25:00,2.05869,2.05954,2.05869,2.05954,13000000.0
2009-04-29 08:26:00,2.05932,2.05958,2.05924,2.05958,36400000.0
2009-04-29 08:27:00,2.05947,2.05947,2.05894,2.05904,14300000.0
2009-04-29 08:28:00,2.05921,2.05928,2.05901,2.05901,9100000.0
2009-04-29 08:29:00,2.05944,2.05956,2.05929,2.05942,13000000.0
2009-04-29 08:30:00,2.05952,2.05986,2.05944,2.05973,41600000.0
2009-04-29 08:31:00,2.0596,2.05981,2.05926,2.05981,44200000.0
2009-04-29 08:32:00,2.05983,2.05983,2.0592,2.0592,9100000.0
2009-04-29 08:33:00,2.05928,2.05928,2.05903,2.05903,13000000.0
2009-04-29 08:34:00,2.05896,2.05896,2.05839,2.05875,103400000.0
2009-04-29 08:35:00,2.059,2.05943,2.059,2.05926,14300000.0
2009-04-29 08:36:00,2.05907,2.05907,2.05858,2.0587,40300000.0
2009-04-29 08:37:00,2.0589,2.0589,2.0586,2.0587,67600000.0
2009-04-29 08:38:00,2.05836,2.05836,2.05784,2.05791,9100000.0
2009-04-29 08:39:00,2.05729,2.05778,2.05729,2.05731,10400000.0
2009-04-29 08:40:00,2.05769,2.058,2.05768,2.05792,58500000.0
2009-04-29 08:41:00,2.05826,2.05856,2.05826,2.05832,46800000.0
2009-04-29 08:42:00,2.05821,2.05828,2.05742,2.05742,9100000.0
2009-04-29 08:43:00,2.05755,2.05782,2.05755,2.05765,14300000.0
2009-04-29 08:44:00,2.05785,2.05839,2.05785,2.05834,39000000.0
2009-04-29 08:45:00,2.05804,2.05807,2.05769,2.05778,14300000.0
2009-04-29 08:46:00,2.05818,2.05818,2.05745,2.05795,61100000.0
2009-04-29 08:47:00,2.05803,2.05808,2.05797,2.05808,10400000.0
2009-04-29 08:48:00,2.05848,2.05848,2.05792,2.05792,62400000.0
2009-04-29 08:49:00,2.05752,2.05783,2.05737,2.05783,9100000.0
2009-04-29 08:50:00,2.0579,2.05823,2.05784,2.05823,6500000.0
2009-04-29 08:51:00,2.05885,2.05895,2.05853,2.05853,6500000.0
2009-04-29 08:52:00,2.05831,2.05831,2.05781,2.05781,63700000.0
2009-04-29 08:53:00,2.05821,2.05821,2.05764,2.05777,10400000.0
2009-04-29 08:54:00,2.05783,2.05794,2.05749,2.05771,45500000.0
2009-04-29 08:55:00,2.05786,2.05796,2.05777,2.05778,79300000.0
2009-04-29 08:56:00,2.05733,2.05733,2.05678,2.05723,39000000.0
2009-04-29 08:57:00,2.05725,2.05795,2.05725,2.05781,55900000.0
2009-04-29 08:58:00,2.05782,2.05791,2.05775,2.05791,51700000.0
2009-04-29 08:59:00,2.05768,2.05768,2.0574,2.05756,60800000.0
2009-04-29 09:00:00,2.05782,2.05799,2.05747,2.05754,58200000.0
2009-04-29 09:01:00,2.05786,2.0587,2.05786,2.0587,36400000.0
2009-04-29 09:02:00,2.05879,2.0592,2.05879,2.05905,28600000.0
2009-04-29 09:03:00,2.05916,2.05943,2.05911,2.05943,24700000.0
2009-04-29 09:04:00,2.05947,2.05947,2.05878,2.05883,62100000.0
2009-04-29 09:05:00,2.05863,2.05898,2.05861,2.05898,44200000.0
2009-04-29 09:06:00,2.05877,2.05898,2.05877,2.05898,45500000.0
2009-04-29 09:07:00,2.05907,2.05939,2.05893,2.05905,50700000.0
2009-04-29 09:08:00,2.05922,2.05946,2.05922,2.05926,35100000.0
2009-04-29 09:09:00,2.0591,2.05925,2.05876,2.05876,75400000.0
2009-04-29 09:10:00,2.05849,2.05894,2.05849,2.05881,42600000.0
2009-04-29 09:11:00,2.05875,2.05875,2.05817,2.05825,74100000.0
2009-04-29 09:12:00,2.05837,2.05837,2.05795,2.05795,75400000.0
2009-04-29 09:13:00,2.05755,2.05766,2.05746,2.05746,85800000.0
2009-04-29 09:14:00,2.05657,2.05657,2.05605,2.05605,96200000.0
2009-04-29 09:15:00,2.05582,2.05673,2.05578,2.05673,84500000.0
2009-04-29 09:16:00,2.05627,2.05722,2.05627,2.05722,85800000.0
2009-04-29 09:17:00,2.0571,2.05718,2.0564,2.0564,89400000.0
2009-04-29 09:18:00,2.05652,2.05652,2.05584,2.05617,101400000.0
2009-04-29 09:19:00,2.05634,2.05717,2.05634,2.05717,76700000.0
2009-04-29 09:20:00,2.05687,2.05687,2.05609,2.05609,89700000.0
2009-04-29 09:21:00,2.05584,2.05707,2.05584,2.05705,93000000.0
2009-04-29 09:22:00,2.05679,2.05684,2.056,2.056,107900000.0
2009-04-29 09:23:00,2.05636,2.05748,2.05636,2.05748,100100000.0
2009-04-29 09:24:00,2.05718,2.05734,2.05701,2.05707,64700000.0
2009-04-29 09:25:00,2.05693,2.05778,2.05693,2.05778,63700000.0
2009-04-29 09:26:00,2.05783,2.05807,2.05777,2.05777,93600000.0
2009-04-29 09:27:00,2.05767,2.05781,2.05755,2.0576,109200000.0
2009-04-29 09:28:00,2.05759,2.05759,2.05698,2.05698,82900000.0
2009-04-29 09:29:00,2.05711,2.05787,2.05711,2.05787,75400000.0
2009-04-29 09:30:00,2.05768,2.05798,2.05762,2.05797,46800000.0
2009-04-29 09:31:00,2.05791,2.05809,2.05757,2.05809,39000000.0
2009-04-29 09:32:00,2.05816,2.05817,2.05794,2.05817,76700000.0
2009-04-29 09:33:00,2.05834,2.05834,2.05809,2.05809,55900000.0
2009-04-29 09:34:00,2.0578,2.0578,2.05714,2.0578,53300000.0
2009-04-29 09:35:00,2.058,2.05801,2.05768,2.05768,79300000.0
2009-04-29 09:36:00,2.05735,2.05765,2.05732,2.05756,61100000.0
2009-04-29 09:37:00,2.05732,2.05798,2.05719,2.05798,81900000.0
2009-04-29 09:38:00,2.05827,2.05827,2.05786,2.05803,42900000.0
2009-04-29 09:39:00,2.05854,2.05854,2.05764,2.05776,71500000.0
2009-04-29 09:40:00,2.05772,2.05799,2.05772,2.05787,72800000.0
2009-04-29 09:41:00,2.05749,2.05764,2.05731,2.05761,68900000.0
2009-04-29 09:42:00,2.0578,2.05864,2.0578,2.05864,93600000.0
2009-04-29 09:43:00,2.05846,2.05846,2.05768,2.05768,80600000.0
2009-04-29 09:44:00,2.05764,2.05764,2.05737,2.05738,55900000.0
2009-04-29 09:45:00,2.05701,2.05731,2.057,2.05711,36400000.0
2009-04-29 09:46:00,2.05717,2.05751,2.05706,2.05726,54600000.0
2009-04-29 09:47:00,2.05714,2.05773,2.05714,2.05773,53300000.0
2009-04-29 09:48:00,2.05815,2.05902,2.05815,2.05865,72800000.0
2009-04-29 09:49:00,2.05867,2.05876,2.05851,2.05867,51700000.0
2009-04-29 09:50:00,2.05848,2.05939,2.05848,2.05939,76700000.0
2009-04-29 09:51:00,2.0593,2.0593,2.05874,2.05874,55900000.0
2009-04-29 09:52:00,2.05845,2.05897,2.05845,2.05858,61100000.0
2009-04-29 09:53:00,2.05856,2.05864,2.05856,2.05864,55900000.0
2009-04-29 09:54:00,2.05865,2.05865,2.05856,2.05863,63700000.0
2009-04-29 09:55:00,2.05876,2.05934,2.05876,2.05934,66300000.0
2009-04-29 09:56:00,2.05996,2.06018,2.05996,2.06018,55900000.0
2009-04-29 09:57:00,2.0603,2.06064,2.0603,2.06032,54300000.0
2009-04-29 09:58:00,2.05998,2.06005,2.05989,2.05989,79300000.0
2009-04-29 09:59:00,2.05986,2.05998,2.05975,2.05994,66300000.0
2009-04-29 10:00:00,2.05937,2.06012,2.05937,2.06012,87100000.0
2009-04-29 10:01:00,2.06046,2.06064,2.06007,2.06007,14300000.0
2009-04-29 10:02:00,2.05994,2.06033,2.05993,2.06033,9100000.0
2009-04-29 10:03:00,2.06031,2.06046,2.05986,2.06046,55900000.0
2009-04-29 10:04:00,2.06039,2.06067,2.06039,2.06067,10400000.0
2009-04-29 10:05:00,2.06036,2.06036,2.05983,2.05983,66300000.0
2009-04-29 10:06:00,2.05975,2.05993,2.05939,2.05939,66000000.0
2009-04-29 10:07:00,2.05957,2.05985,2.05948,2.05985,84500000.0
2009-04-29 10:08:00,2.05983,2.06005,2.05983,2.06005,75100000.0
2009-04-29 10:09:00,2.06009,2.06009,2.05972,2.06004,92300000.0
2009-04-29 10:10:00,2.06044,2.06081,2.06044,2.06076,85800000.0
2009-04-29 10:11:00,2.06072,2.06072,2.06016,2.06016,100100000.0
2009-04-29 10:12:00,2.05973,2.05973,2.05934,2.05963,105000000.0
2009-04-29 10:13:00,2.05962,2.05962,2.05929,2.05929,76700000.0
2009-04-29 10:14:00,2.05857,2.05857,2.05821,2.05821,79300000.0
2009-04-29 10:15:00,2.05825,2.05846,2.05825,2.05844,78000000.0
2009-04-29 10:16:00,2.05843,2.05843,2.05807,2.05807,65000000.0
2009-04-29 10:17:00,2.05806,2.05854,2.05806,2.05854,79300000.0
2009-04-29 10:18:00,2.05854,2.05889,2.05852,2.05852,72800000.0
2009-04-29 10:19:00,2.0585,2.05877,2.05844,2.05854,97500000.0
2009-04-29 10:20:00,2.0584,2.0584,2.05816,2.05818,80300000.0
2009-04-29 10:21:00,2.05783,2.05783,2.05744,2.0578,10400000.0
2009-04-29 10:22:00,2.05765,2.05786,2.05765,2.05767,74100000.0
2009-04-29 10:23:00,2.05758,2.05758,2.0573,2.0574,78000000.0
2009-04-29 10:24:00,2.05771,2.05771,2.05723,2.05729,72500000.0
2009-04-29 10:25:00,2.05751,2.05774,2.05748,2.05766,102700000.0
2009-04-29 10:26:00,2.0577,2.05813,2.0577,2.05809,98800000.0
2009-04-29 10:27:00,2.05836,2.05836,2.05814,2.05815,91700000.0
2009-04-29 10:28:00,2.0581,2.05821,2.05775,2.05821,65000000.0
2009-04-29 10:29:00,2.05815,2.05832,2.05797,2.05825,67600000.0
2009-04-29 10:30:00,2.05808,2.05902,2.05808,2.05902,58500000.0
2009-04-29 10:31:00,2.05953,2.06001,2.05953,2.05987,49400000.0
2009-04-29 10:32:00,2.05998,2.05998,2.05979,2.0599,55900000.0
2009-04-29 10:33:00,2.05986,2.05986,2.05971,2.05974,36400000.0
2009-04-29 10:34:00,2.05974,2.05998,2.05974,2.05998,41600000.0
2009-04-29 10:35:00,2.06008,2.06009,2.05961,2.05967,49400000.0
2009-04-29 10:36:00,2.06048,2.0607,2.06027,2.0607,66300000.0
2009-04-29 10:37:00,2.06064,2.06131,2.06064,2.06131,37700000.0
2009-04-29 10:38:00,2.06135,2.06135,2.06108,2.06108,49400000.0
2009-04-29 10:39:00,2.06076,2.0608,2.06051,2.06052,9100000.0
2009-04-29 10:40:00,2.06059,2.06075,2.06056,2.06066,55900000.0
2009-04-29 10:41:00,2.06045,2.06049,2.06002,2.06002,54600000.0
2009-04-29 10:42:00,2.05979,2.05979,2.05925,2.05925,68900000.0
2009-04-29 10:43:00,2.05943,2.05985,2.05943,2.05985,40300000.0
2009-04-29 10:44:00,2.05999,2.06026,2.05999,2.06021,34800000.0
2009-04-29 10:45:00,2.06053,2.06064,2.06039,2.06064,13000000.0
2009-04-29 10:46:00,2.06049,2.06077,2.06045,2.0606,49400000.0
2009-04-29 10:47:00,2.06049,2.06049,2.05901,2.05973,53300000.0
2009-04-29 10:48:00,2.05962,2.05962,2.05891,2.05891,61100000.0
2009-04-29 10:49:00,2.05977,2.06034,2.05951,2.06034,80300000.0
2009-04-29 10:50:00,2.06042,2.06042,2.05952,2.05981,58500000.0
2009-04-29 10:51:00,2.05971,2.06023,2.05931,2.06023,10400000.0
2009-04-29 10:52:00,2.06084,2.06137,2.06084,2.06129,74100000.0
2009-04-29 10:53:00,2.06133,2.06165,2.06133,2.06161,88400000.0
2009-04-29 10:54:00,2.06117,2.06117,2.06059,2.06059,72800000.0
2009-04-29 10:55:00,2.05998,2.06,2.05972,2.05994,74100000.0
2009-04-29 10:56:00,2.0597,2.0599,2.05964,2.05978,62400000.0
2009-04-29 10:57:00,2.05902,2.05902,2.05789,2.05789,61100000.0
2009-04-29 10:58:00,2.05729,2.0581,2.05729,2.0581,74100000.0
2009-04-29 10:59:00,2.05812,2.05839,2.05798,2.05838,63400000.0
2009-04-29 11:00:00,2.05817,2.05817,2.05763,2.05775,57200000.0
2009-04-29 11:01:00,2.05744,2.05806,2.05744,2.05806,67300000.0
2009-04-29 11:02:00,2.05891,2.05891,2.05817,2.05817,60500000.0
2009-04-29 11:03:00,2.05849,2.05909,2.05795,2.05876,66300000.0
2009-04-29 11:04:00,2.05814,2.05833,2.05814,2.05825,55900000.0
2009-04-29 11:05:00,2.05785,2.05818,2.05785,2.05818,28600000.0
2009-04-29 11:06:00,2.05803,2.05807,2.05734,2.05734,44200000.0
2009-04-29 11:07:00,2.05721,2.05756,2.05721,2.0575,54600000.0
2009-04-29 11:08:00,2.05778,2.05801,2.05778,2.05801,41600000.0
2009-04-29 11:09:00,2.05876,2.05901,2.0586,2.05894,55900000.0
2009-04-29 11:10:00,2.05889,2.05889,2.05856,2.05859,55600000.0
2009-04-29 11:11:00,2.05853,2.05853,2.05834,2.05842,44200000.0
2009-04-29 11:12:00,2.05811,2.05825,2.05762,2.05762,46800000.0
2009-04-29 11:13:00,2.05734,2.05763,2.05734,2.05763,81900000.0
2009-04-29 11:14:00,2.05728,2.05728,2.05678,2.05678,66300000.0
2009-04-29 11:15:00,2.05672,2.05672,2.05503,2.05503,62400000.0
2009-04-29 11:16:00,2.05506,2.05674,2.05506,2.05674,35100000.0
2009-04-29 11:17:00,2.05705,2.05794,2.05705,2.05794,68900000.0
2009-04-29 11:18:00,2.05824,2.05875,2.05824,2.05839,84500000.0
2009-04-29 11:19:00,2.05845,2.05845,2.05782,2.05782,84200000.0
2009-04-29 11:20:00,2.05738,2.05757,2.0572,2.05757,93600000.0
2009-04-29 11:21:00,2.05761,2.05821,2.05761,2.0581,61100000.0
2009-04-29 11:22:00,2.05814,2.05925,2.05814,2.05925,83200000.0
2009-04-29 11:23:00,2.05924,2.05924,2.05861,2.05886,11700000.0
2009-04-29 11:24:00,2.05877,2.0594,2.05868,2.0594,65000000.0
2009-04-29 11:25:00,2.05895,2.05895,2.05793,2.05835,66300000.0
2009-04-29 11:26:00,2.05813,2.05825,2.05801,2.05824,59800000.0
2009-04-29 11:27:00,2.05819,2.05819,2.05794,2.05818,62400000.0
2009-04-29 11:28:00,2.05839,2.0585,2.05828,2.05838,91000000.0
2009-04-29 11:29:00,2.05855,2.05882,2.05855,2.05882,10400000.0
2009-04-29 11:30:00,2.05887,2.05887,2.058,2.05817,54300000.0
2009-04-29 11:31:00,2.05822,2.05822,2.05781,2.05802,79300000.0
2009-04-29 11:32:00,2.058,2.058,2.05778,2.05778,71500000.0
2009-04-29 11:33:00,2.05791,2.05799,2.05781,2.05781,57200000.0
2009-04-29 11:34:00,2.05784,2.05811,2.05784,2.05804,57200000.0
2009-04-29 11:35:00,2.05787,2.0581,2.05775,2.05776,10400000.0
2009-04-29 11:36:00,2.05752,2.05765,2.05727,2.05727,83200000.0
2009-04-29 11:37:00,2.05664,2.05684,2.05664,2.05664,67600000.0
2009-04-29 11:38:00,2.05684,2.05684,2.05654,2.05654,92300000.0
2009-04-29 11:39:00,2.05644,2.05653,2.0562,2.05653,84500000.0
2009-04-29 11:40:00,2.05669,2.05703,2.05669,2.05703,75100000.0
2009-04-29 11:41:00,2.05705,2.05752,2.05703,2.05703,66300000.0
2009-04-29 11:42:00,2.05669,2.05669,2.05653,2.05662,61100000.0
2009-04-29 11:43:00,2.05624,2.05624,2.05447,2.05447,106300000.0
2009-04-29 11:44:00,2.05435,2.05445,2.05399,2.05422,99800000.0
2009-04-29 11:45:00,2.05424,2.05461,2.05416,2.05458,88400000.0
2009-04-29 11:46:00,2.05517,2.05517,2.05481,2.05489,53300000.0
2009-04-29 11:47:00,2.05478,2.05478,2.05442,2.05447,33800000.0
2009-04-29 11:48:00,2.05547,2.0566,2.05547,2.05654,50700000.0
2009-04-29 11:49:00,2.05624,2.05624,2.05514,2.05525,69900000.0
2009-04-29 11:50:00,2.05493,2.05611,2.05493,2.05611,70200000.0
2009-04-29 11:51:00,2.0556,2.05578,2.05538,2.05578,10400000.0
2009-04-29 11:52:00,2.05584,2.05642,2.05584,2.05639,54600000.0
2009-04-29 11:53:00,2.05659,2.05682,2.05646,2.05647,84500000.0
2009-04-29 11:54:00,2.05629,2.05675,2.05612,2.05624,71500000.0
2009-04-29 11:55:00,2.05631,2.05639,2.05604,2.05622,65000000.0
2009-04-29 11:56:00,2.05587,2.05625,2.05558,2.05625,76700000.0
2009-04-29 11:57:00,2.05639,2.0564,2.05637,2.0564,50700000.0
2009-04-29 11:58:00,2.0564,2.05674,2.05634,2.05639,62400000.0
2009-04-29 11:59:00,2.05649,2.05707,2.05649,2.05707,80600000.0
2009-04-29 12:00:00,2.05721,2.05727,2.05689,2.05721,58500000.0
2009-04-29 12:01:00,2.05716,2.05716,2.05672,2.05706,79300000.0
2009-04-29 12:02:00,2.05741,2.05768,2.0572,2.05763,63700000.0
2009-04-29 12:03:00,2.05765,2.05781,2.05737,2.05737,87100000.0
2009-04-29 12:04:00,2.05723,2.05726,2.05697,2.0572,61100000.0
2009-04-29 12:05:00,2.05775,2.05802,2.05775,2.05788,92300000.0
2009-04-29 12:06:00,2.05809,2.05809,2.05754,2.05754,45500000.0
2009-04-29 12:07:00,2.05721,2.05721,2.05682,2.05702,40300000.0
2009-04-29 12:08:00,2.05701,2.05741,2.05686,2.05741,63700000.0
2009-04-29 12:09:00,2.05714,2.05714,2.05692,2.05692,33500000.0
2009-04-29 12:10:00,2.05705,2.05705,2.05632,2.05661,44200000.0
2009-04-29 12:11:00,2.05709,2.05739,2.05707,2.05726,67600000.0
2009-04-29 12:12:00,2.05737,2.05786,2.05737,2.05754,76400000.0
2009-04-29 12:13:00,2.0577,2.05808,2.05767,2.05767,61100000.0
2009-04-29 12:14:00,2.05768,2.05842,2.05768,2.05842,76700000.0
2009-04-29 12:15:00,2.05838,2.05838,2.05749,2.05749,64700000.0
2009-04-29 12:16:00,2.057,2.0574,2.057,2.05702,78000000.0
2009-04-29 12:17:00,2.05679,2.05679,2.0562,2.0562,58200000.0
2009-04-29 12:18:00,2.05589,2.05644,2.05589,2.05636,68600000.0
2009-04-29 12:19:00,2.05638,2.05638,2.05541,2.05541,72800000.0
2009-04-29 12:20:00,2.05479,2.05559,2.05461,2.05559,55900000.0
2009-04-29 12:21:00,2.05612,2.05652,2.05612,2.05652,76700000.0
2009-04-29 12:22:00,2.05661,2.05677,2.05654,2.05665,79300000.0
2009-04-29 12:23:00,2.0568,2.0568,2.05649,2.05658,10400000.0
2009-04-29 12:24:00,2.057,2.05748,2.057,2.05736,66300000.0
2009-04-29 12:25:00,2.05742,2.05793,2.05742,2.05793,9100000.0
2009-04-29 12:26:00,2.05809,2.05809,2.05667,2.05683,66000000.0
2009-04-29 12:27:00,2.05672,2.05686,2.05672,2.05686,61100000.0
2009-04-29 12:28:00,2.0569,2.05772,2.0569,2.05772,71500000.0
2009-04-29 12:29:00,2.05763,2.05763,2.05577,2.05603,91000000.0
2009-04-29 12:30:00,2.05571,2.05731,2.05552,2.05552,82900000.0
2009-04-29 12:31:00,2.05669,2.05669,2.05651,2.05651,62400000.0
2009-04-29 12:32:00,2.05641,2.05641,2.05577,2.05577,75400000.0
2009-04-29 12:33:00,2.05515,2.05593,2.05515,2.05593,96200000.0
2009-04-29 12:34:00,2.05589,2.05589,2.05526,2.05557,23400000.0
2009-04-29 12:35:00,2.05524,2.05524,2.05493,2.05493,37700000.0
2009-04-29 12:36:00,2.05511,2.05567,2.05511,2.05561,59800000.0
2009-04-29 12:37:00,2.05575,2.05604,2.05566,2.05604,14000000.0
2009-04-29 12:38:00,2.05654,2.05693,2.05654,2.05661,48100000.0
2009-04-29 12:39:00,2.05631,2.05631,2.0557,2.0557,58500000.0
2009-04-29 12:40:00,2.05625,2.0567,2.05625,2.0567,33800000.0
2009-04-29 12:41:00,2.05684,2.05684,2.05647,2.05672,32500000.0
2009-04-29 12:42:00,2.05683,2.0569,2.05662,2.05662,52000000.0
2009-04-29 12:43:00,2.05638,2.05638,2.05614,2.05614,53300000.0
2009-04-29 12:44:00,2.05593,2.05608,2.05569,2.05608,45200000.0
2009-04-29 12:45:00,2.05647,2.05666,2.05647,2.05659,44200000.0
2009-04-29 12:46:00,2.0568,2.05721,2.0568,2.05721,63700000.0
2009-04-29 12:47:00,2.05717,2.05717,2.05677,2.05677,9100000.0
2009-04-29 12:48:00,2.05671,2.05673,2.05655,2.05668,40300000.0
2009-04-29 12:49:00,2.05619,2.05663,2.0559,2.05604,69900000.0
2009-04-29 12:50:00,2.05593,2.05593,2.05576,2.05585,46800000.0
2009-04-29 12:51:00,2.05536,2.05536,2.05518,2.05518,53300000.0
2009-04-29 12:52:00,2.05525,2.05535,2.05516,2.05519,41600000.0
2009-04-29 12:53:00,2.05524,2.05545,2.05522,2.05545,42600000.0
2009-04-29 12:54:00,2.05545,2.05558,2.05519,2.05519,27300000.0
2009-04-29 12:55:00,2.05519,2.05618,2.05519,2.05618,37700000.0
2009-04-29 12:56:00,2.05614,2.05614,2.05551,2.05551,13000000.0
2009-04-29 12:57:00,2.05548,2.05548,2.05508,2.05508,10400000.0
2009-04-29 12:58:00,2.05495,2.05505,2.05474,2.05498,35100000.0
2009-04-29 12:59:00,2.05495,2.05548,2.05495,2.05548,40300000.0
2009-04-29 13:00:00,2.05541,2.05541,2.05525,2.05525,20800000.0
2009-04-29 13:01:00,2.05534,2.05543,2.05526,2.05526,54600000.0
2009-04-29 13:02:00,2.05576,2.05576,2.05451,2.05507,49400000.0
2009-04-29 13:03:00,2.0553,2.05554,2.0553,2.05554,8800000.0
2009-04-29 13:04:00,2.05588,2.05676,2.05588,2.05676,26000000.0
2009-04-29 13:05:00,2.05693,2.05693,2.05637,2.05637,19500000.0
2009-04-29 13:06:00,2.05621,2.0564,2.05621,2.0564,28600000.0
2009-04-29 13:07:00,2.05664,2.05705,2.05664,2.05667,19500000.0
2009-04-29 13:08:00,2.05663,2.05695,2.05659,2.05695,24700000.0
2009-04-29 13:09:00,2.05669,2.05669,2.05616,2.05623,32500000.0
2009-04-29 13:10:00,2.05575,2.05593,2.05515,2.05515,62400000.0
2009-04-29 13:11:00,2.05537,2.05564,2.05537,2.05564,41600000.0
2009-04-29 13:12:00,2.05565,2.05584,2.05563,2.05563,15600000.0
2009-04-29 13:13:00,2.05599,2.05614,2.05545,2.05545,26000000.0
2009-04-29 13:14:00,2.05541,2.05556,2.05497,2.05497,46800000.0
2009-04-29 13:15:00,2.0548,2.05543,2.0548,2.05543,61100000.0
2009-04-29 13:16:00,2.05515,2.05551,2.05515,2.0554,50700000.0
2009-04-29 13:17:00,2.05533,2.05577,2.05533,2.05577,41600000.0
2009-04-29 13:18:00,2.05556,2.05556,2.05478,2.05478,57200000.0
2009-04-29 13:19:00,2.05496,2.05503,2.05481,2.05503,10400000.0
2009-04-29 13:20:00,2.05465,2.05513,2.05465,2.05513,61100000.0
2009-04-29 13:21:00,2.05504,2.05508,2.05479,2.05497,14300000.0
2009-04-29 13:22:00,2.05493,2.05493,2.05456,2.05472,66000000.0
2009-04-29 13:23:00,2.05458,2.05469,2.05448,2.05448,9100000.0
2009-04-29 13:24:00,2.05452,2.055,2.05452,2.055,68900000.0
2009-04-29 13:25:00,2.05522,2.0554,2.0549,2.05495,83200000.0
2009-04-29 13:26:00,2.05527,2.05549,2.05514,2.05521,75400000.0
2009-04-29 13:27:00,2.05537,2.05537,2.05509,2.05511,84500000.0
2009-04-29 13:28:00,2.05512,2.05594,2.05512,2.05594,72800000.0
2009-04-29 13:29:00,2.05612,2.05612,2.05552,2.05552,76700000.0
2009-04-29 13:30:00,2.05553,2.05563,2.05545,2.0556,53300000.0
2009-04-29 13:31:00,2.05559,2.05584,2.05514,2.05584,45500000.0
2009-04-29 13:32:00,2.05604,2.05616,2.0559,2.0559,59800000.0
2009-04-29 13:33:00,2.05595,2.05616,2.05595,2.05614,50700000.0
2009-04-29 13:34:00,2.05627,2.05675,2.05627,2.05675,59800000.0
2009-04-29 13:35:00,2.05674,2.05674,2.05635,2.05635,26000000.0
2009-04-29 13:36:00,2.05607,2.05635,2.05607,2.05635,48100000.0
2009-04-29 13:37:00,2.05652,2.05661,2.05604,2.05604,45500000.0
2009-04-29 13:38:00,2.05545,2.05556,2.05506,2.05506,44200000.0
2009-04-29 13:39:00,2.05481,2.05521,2.05481,2.05501,40300000.0
2009-04-29 13:40:00,2.05523,2.05547,2.05505,2.05545,48100000.0
2009-04-29 13:41:00,2.05587,2.05605,2.05584,2.05605,50700000.0
2009-04-29 13:42:00,2.05614,2.05625,2.05559,2.05559,70200000.0
2009-04-29 13:43:00,2.05523,2.05523,2.05406,2.05406,52000000.0
2009-04-29 13:44:00,2.05408,2.05451,2.05402,2.05402,35100000.0
2009-04-29 13:45:00,2.0539,2.0539,2.05334,2.05334,27300000.0
2009-04-29 13:46:00,2.05331,2.05331,2.05278,2.05307,24700000.0
2009-04-29 13:47:00,2.05301,2.05301,2.05253,2.05253,24700000.0
2009-04-29 13:48:00,2.05253,2.05294,2.05253,2.05294,40300000.0
2009-04-29 13:49:00,2.05308,2.05324,2.05304,2.05312,33800000.0
2009-04-29 13:50:00,2.05311,2.05311,2.0529,2.05293,33800000.0
2009-04-29 13:51:00,2.0527,2.05302,2.05241,2.05251,40000000.0
2009-04-29 13:52:00,2.0528,2.05291,2.05253,2.05253,40300000.0
2009-04-29 13:53:00,2.05225,2.05238,2.05176,2.05176,37700000.0
2009-04-29 13:54:00,2.05179,2.05196,2.05165,2.0517,67600000.0
2009-04-29 13:55:00,2.05151,2.05185,2.05151,2.0517,46800000.0
2009-04-29 13:56:00,2.05138,2.05183,2.05138,2.05183,42900000.0
2009-04-29 13:57:00,2.05215,2.0526,2.05215,2.05239,39000000.0
2009-04-29 13:58:00,2.05222,2.05222,2.05146,2.05146,29900000.0
2009-04-29 13:59:00,2.05115,2.05115,2.05073,2.05073,22100000.0
2009-04-29 14:00:00,2.05089,2.05147,2.05089,2.05134,49400000.0
2009-04-29 14:01:00,2.05122,2.05156,2.0508,2.05156,16900000.0
2009-04-29 14:02:00,2.05194,2.05264,2.05194,2.05227,53300000.0
2009-04-29 14:03:00,2.05208,2.05208,2.05163,2.05191,28600000.0
2009-04-29 14:04:00,2.05154,2.05154,2.05056,2.05088,41600000.0
2009-04-29 14:05:00,2.05108,2.05138,2.05098,2.05138,50700000.0
2009-04-29 14:06:00,2.05159,2.05159,2.05094,2.05113,45500000.0
2009-04-29 14:07:00,2.05118,2.05158,2.05118,2.05139,55900000.0
2009-04-29 14:08:00,2.05185,2.05214,2.05144,2.05144,55900000.0
2009-04-29 14:09:00,2.05097,2.0512,2.05088,2.0512,44200000.0
2009-04-29 14:10:00,2.05141,2.05141,2.05077,2.05077,38700000.0
2009-04-29 14:11:00,2.05109,2.05117,2.05098,2.05098,54300000.0
2009-04-29 14:12:00,2.05052,2.05076,2.05044,2.05064,39000000.0
2009-04-29 14:13:00,2.05066,2.05077,2.05031,2.05031,48100000.0
2009-04-29 14:14:00,2.04997,2.05042,2.04997,2.05042,42900000.0
2009-04-29 14:15:00,2.05044,2.05073,2.05044,2.05051,37700000.0
2009-04-29 14:16:00,2.05037,2.05047,2.05005,2.05009,58500000.0
2009-04-29 14:17:00,2.05002,2.05005,2.0498,2.04985,9100000.0
2009-04-29 14:18:00,2.04965,2.04965,2.0494,2.0494,22100000.0
2009-04-29 14:19:00,2.04923,2.04923,2.04823,2.04823,63700000.0
2009-04-29 14:20:00,2.04774,2.04788,2.04764,2.04764,27300000.0
2009-04-29 14:21:00,2.04775,2.04775,2.04754,2.04754,31200000.0
2009-04-29 14:22:00,2.0476,2.0476,2.04743,2.0475,18200000.0
2009-04-29 14:23:00,2.04823,2.04823,2.04783,2.04783,36400000.0
2009-04-29 14:24:00,2.04781,2.04791,2.04771,2.04785,32500000.0
2009-04-29 14:25:00,2.04794,2.04805,2.04778,2.04792,26000000.0
2009-04-29 14:26:00,2.04791,2.04808,2.04752,2.04752,22100000.0
2009-04-29 14:27:00,2.04773,2.04798,2.04773,2.04798,26000000.0
2009-04-29 14:28:00,2.04832,2.04837,2.04815,2.04815,13000000.0
2009-04-29 14:29:00,2.04791,2.04881,2.04791,2.04881,19500000.0
2009-04-29 14:30:00,2.04918,2.04943,2.04861,2.04938,19500000.0
2009-04-29 14:31:00,2.04944,2.04944,2.04834,2.04834,9100000.0
2009-04-29 14:32:00,2.04863,2.04898,2.04804,2.04804,9100000.0
2009-04-29 14:33:00,2.04898,2.04898,2.04855,2.0487,10400000.0
2009-04-29 14:34:00,2.04883,2.04915,2.04883,2.04894,10100000.0
2009-04-29 14:35:00,2.04938,2.04968,2.04938,2.04953,9100000.0
2009-04-29 14:36:00,2.04976,2.05013,2.04976,2.04985,9100000.0
2009-04-29 14:37:00,2.04896,2.04896,2.04867,2.04882,13000000.0
2009-04-29 14:38:00,2.04915,2.0492,2.04912,2.04913,8800000.0
2009-04-29 14:39:00,2.04952,2.05012,2.04952,2.05012,10400000.0
2009-04-29 14:40:00,2.04973,2.04985,2.04954,2.04955,9100000.0
2009-04-29 14:41:00,2.04983,2.05108,2.04983,2.05108,11700000.0
2009-04-29 14:42:00,2.0506,2.0506,2.05011,2.05042,13000000.0
2009-04-29 14:43:00,2.05046,2.05072,2.05039,2.05071,9100000.0
2009-04-29 14:44:00,2.0508,2.05148,2.0508,2.05148,11700000.0
2009-04-29 14:45:00,2.05145,2.05145,2.05073,2.05073,9100000.0
2009-04-29 14:46:00,2.04992,2.04992,2.04962,2.0498,11700000.0
2009-04-29 14:47:00,2.04958,2.05005,2.04955,2.04989,9100000.0
2009-04-29 14:48:00,2.04953,2.04959,2.04886,2.04886,12700000.0
2009-04-29 14:49:00,2.04929,2.04929,2.04896,2.04917,14300000.0
2009-04-29 14:50:00,2.04901,2.04928,2.04887,2.04887,10400000.0
2009-04-29 14:51:00,2.04863,2.04913,2.04863,2.04874,11700000.0
2009-04-29 14:52:00,2.04879,2.04888,2.04869,2.04888,14300000.0
2009-04-29 14:53:00,2.04905,2.04956,2.04898,2.04956,13000000.0
2009-04-29 14:54:00,2.04924,2.04924,2.04877,2.04877,10400000.0
2009-04-29 14:55:00,2.04918,2.04956,2.04918,2.04935,13000000.0
2009-04-29 14:56:00,2.04956,2.04974,2.04916,2.04916,11700000.0
2009-04-29 14:57:00,2.04901,2.05027,2.04901,2.05027,12700000.0
2009-04-29 14:58:00,2.05051,2.05059,2.05026,2.05026,14300000.0
2009-04-29 14:59:00,2.05054,2.05155,2.05054,2.05155,14300000.0
2009-04-29 15:00:00,2.05207,2.05207,2.05151,2.05151,10400000.0
2009-04-29 15:01:00,2.05129,2.05135,2.05117,2.05117,10400000.0
2009-04-29 15:02:00,2.05094,2.05094,2.05004,2.05004,9100000.0
2009-04-29 15:03:00,2.05024,2.05024,2.04993,2.05019,10400000.0
2009-04-29 15:04:00,2.05011,2.05072,2.05011,2.05072,11700000.0
2009-04-29 15:05:00,2.05074,2.0511,2.05074,2.0509,10400000.0
2009-04-29 15:06:00,2.05149,2.05162,2.05133,2.05133,7800000.0
2009-04-29 15:07:00,2.05152,2.05152,2.05049,2.05049,9100000.0
2009-04-29 15:08:00,2.05007,2.05007,2.04944,2.04976,13000000.0
2009-04-29 15:09:00,2.04993,2.05008,2.0498,2.05008,13000000.0
2009-04-29 15:10:00,2.05011,2.05011,2.04978,2.04991,9100000.0
2009-04-29 15:11:00,2.04993,2.04995,2.04975,2.04995,13000000.0
2009-04-29 15:12:00,2.0498,2.0498,2.04937,2.04937,10400000.0
2009-04-29 15:13:00,2.04919,2.04937,2.04899,2.04899,9100000.0
2009-04-29 15:14:00,2.04913,2.04917,2.04897,2.04897,11700000.0
2009-04-29 15:15:00,2.04839,2.04839,2.04771,2.04784,9100000.0
2009-04-29 15:16:00,2.04765,2.04802,2.04751,2.04802,10400000.0
2009-04-29 15:17:00,2.04792,2.04829,2.04792,2.04822,11700000.0
2009-04-29 15:18:00,2.04852,2.04852,2.04804,2.04834,10400000.0
2009-04-29 15:19:00,2.04801,2.04863,2.04801,2.04863,9100000.0
2009-04-29 15:20:00,2.04904,2.04952,2.04875,2.04952,9100000.0
2009-04-29 15:21:00,2.0498,2.05048,2.0498,2.05019,10400000.0
2009-04-29 15:22:00,2.04992,2.04992,2.04942,2.04962,8800000.0
2009-04-29 15:23:00,2.04963,2.05014,2.04933,2.05014,9100000.0
2009-04-29 15:24:00,2.05007,2.05007,2.04965,2.04965,9100000.0
2009-04-29 15:25:00,2.0495,2.04974,2.0495,2.04966,9100000.0
2009-04-29 15:26:00,2.04936,2.04972,2.04936,2.0497,13000000.0
2009-04-29 15:27:00,2.04959,2.04959,2.04893,2.04955,14300000.0
2009-04-29 15:28:00,2.04944,2.05027,2.04944,2.05005,14300000.0
2009-04-29 15:29:00,2.04953,2.04954,2.04906,2.04906,13000000.0
2009-04-29 15:30:00,2.04916,2.04983,2.04916,2.04944,10400000.0
2009-04-29 15:31:00,2.04945,2.04945,2.04924,2.04935,11700000.0
2009-04-29 15:32:00,2.04971,2.04971,2.04941,2.04942,9100000.0
2009-04-29 15:33:00,2.04965,2.04965,2.04933,2.04933,9100000.0
2009-04-29 15:34:00,2.05017,2.05017,2.04961,2.04964,13000000.0
2009-04-29 15:35:00,2.04988,2.05005,2.04974,2.05005,9100000.0
2009-04-29 15:36:00,2.05016,2.0504,2.05016,2.05033,14300000.0
2009-04-29 15:37:00,2.0505,2.0505,2.05021,2.05021,10400000.0
2009-04-29 15:38:00,2.04989,2.04989,2.04884,2.04884,10400000.0
2009-04-29 15:39:00,2.04871,2.04871,2.04771,2.04771,9100000.0
2009-04-29 15:40:00,2.04793,2.04793,2.04723,2.04723,9100000.0
2009-04-29 15:41:00,2.04708,2.04829,2.04708,2.04829,10400000.0
2009-04-29 15:42:00,2.04906,2.05032,2.04906,2.05032,10400000.0
2009-04-29 15:43:00,2.05107,2.05114,2.05088,2.05102,10400000.0
2009-04-29 15:44:00,2.05128,2.05128,2.0504,2.0504,9100000.0
2009-04-29 15:45:00,2.04978,2.04983,2.04949,2.04949,11700000.0
2009-04-29 15:46:00,2.04956,2.04967,2.04947,2.04966,10400000.0
2009-04-29 15:47:00,2.04944,2.04988,2.04932,2.04988,9100000.0
2009-04-29 15:48:00,2.0499,2.05004,2.04985,2.04985,10400000.0
2009-04-29 15:49:00,2.04968,2.04991,2.04941,2.04991,9100000.0
2009-04-29 15:50:00,2.04994,2.04999,2.04958,2.04999,13000000.0
2009-04-29 15:51:00,2.05026,2.05035,2.04996,2.05035,9100000.0
2009-04-29 15:52:00,2.05018,2.05066,2.05,2.05066,10100000.0
2009-04-29 15:53:00,2.0512,2.05157,2.0512,2.05139,9100000.0
2009-04-29 15:54:00,2.05126,2.05126,2.05088,2.05088,9100000.0
2009-04-29 15:55:00,2.05081,2.05093,2.0506,2.0506,10400000.0
2009-04-29 15:56:00,2.05033,2.0512,2.05033,2.0512,13000000.0
2009-04-29 15:57:00,2.05123,2.05139,2.05113,2.05113,11700000.0
2009-04-29 15:58:00,2.05073,2.05073,2.04965,2.04965,9100000.0
2009-04-29 15:59:00,2.04992,2.05057,2.04992,2.05044,14300000.0
2009-04-29 16:00:00,2.05049,2.05116,2.05049,2.05089,10400000.0
2009-04-29 16:01:00,2.0507,2.05092,2.0507,2.05078,9100000.0
2009-04-29 16:02:00,2.05094,2.05106,2.05079,2.05101,11700000.0
2009-04-29 16:03:00,2.05184,2.05235,2.05184,2.05228,9100000.0
2009-04-29 16:04:00,2.05287,2.05287,2.0523,2.0523,14300000.0
2009-04-29 16:05:00,2.05212,2.05226,2.0519,2.05226,10400000.0
2009-04-29 16:06:00,2.05242,2.05242,2.05189,2.05219,9100000.0
2009-04-29 16:07:00,2.05228,2.05287,2.05213,2.05282,9100000.0
2009-04-29 16:08:00,2.05259,2.05259,2.05227,2.05227,9100000.0
2009-04-29 16:09:00,2.05197,2.0521,2.05188,2.05188,13000000.0
2009-04-29 16:10:00,2.05195,2.0525,2.05195,2.0525,14300000.0
2009-04-29 16:11:00,2.05295,2.05303,2.05254,2.05269,9100000.0
2009-04-29 16:12:00,2.05279,2.05312,2.05267,2.05309,14300000.0
2009-04-29 16:13:00,2.053,2.05351,2.05298,2.05351,9100000.0
2009-04-29 16:14:00,2.05351,2.05351,2.05274,2.05319,10400000.0
2009-04-29 16:15:00,2.05279,2.05279,2.05233,2.05276,10400000.0
2009-04-29 16:16:00,2.0534,2.0534,2.05195,2.05195,10400000.0
2009-04-29 16:17:00,2.05215,2.05215,2.05157,2.05163,10400000.0
2009-04-29 16:18:00,2.05169,2.05169,2.0507,2.0507,10400000.0
2009-04-29 16:19:00,2.04963,2.04983,2.04897,2.04897,10400000.0
2009-04-29 16:20:00,2.04892,2.04895,2.04826,2.04831,8800000.0
2009-04-29 16:21:00,2.04829,2.04876,2.04826,2.04876,9100000.0
2009-04-29 16:22:00,2.04895,2.04912,2.04895,2.04912,13000000.0
2009-04-29 16:23:00,2.04919,2.04919,2.04908,2.04908,10400000.0
2009-04-29 16:24:00,2.04862,2.04862,2.04741,2.04741,10100000.0
2009-04-29 16:25:00,2.04734,2.04734,2.04616,2.04638,10400000.0
2009-04-29 16:26:00,2.04579,2.04585,2.04426,2.04426,14300000.0
2009-04-29 16:27:00,2.04393,2.04418,2.04393,2.04415,11700000.0
2009-04-29 16:28:00,2.04395,2.04422,2.04395,2.04414,10400000.0
2009-04-29 16:29:00,2.04478,2.04507,2.04478,2.04492,11700000.0
2009-04-29 16:30:00,2.04505,2.04515,2.04432,2.04432,10400000.0
2009-04-29 16:31:00,2.04378,2.0442,2.04367,2.0442,10400000.0
2009-04-29 16:32:00,2.04402,2.04441,2.04369,2.04441,11700000.0
2009-04-29 16:33:00,2.04516,2.04578,2.04516,2.04574,10100000.0
2009-04-29 16:34:00,2.04585,2.0466,2.04585,2.0466,10400000.0
2009-04-29 16:35:00,2.04639,2.04689,2.04639,2.04689,9100000.0
2009-04-29 16:36:00,2.04711,2.04711,2.04549,2.04549,9100000.0
2009-04-29 16:37:00,2.04497,2.04497,2.04467,2.04485,10400000.0
2009-04-29 16:38:00,2.04438,2.04438,2.04397,2.04397,9100000.0
2009-04-29 16:39:00,2.0434,2.0434,2.04304,2.04304,10400000.0
2009-04-29 16:40:00,2.04331,2.04331,2.04299,2.04299,9100000.0
2009-04-29 16:41:00,2.04224,2.04224,2.0419,2.04203,10400000.0
2009-04-29 16:42:00,2.04182,2.04204,2.04154,2.04154,10400000.0
2009-04-29 16:43:00,2.04148,2.04168,2.04143,2.04155,9100000.0
2009-04-29 16:44:00,2.04118,2.04118,2.04067,2.04073,10400000.0
2009-04-29 16:45:00,2.04069,2.04089,2.04069,2.04089,13000000.0
2009-04-29 16:46:00,2.04122,2.042,2.04122,2.042,9100000.0
2009-04-29 16:47:00,2.04172,2.04179,2.04155,2.04179,9100000.0
2009-04-29 16:48:00,2.04211,2.04277,2.04211,2.04277,10400000.0
2009-04-29 16:49:00,2.04238,2.0424,2.04179,2.0424,13000000.0
2009-04-29 16:50:00,2.04253,2.04287,2.04238,2.04247,14300000.0
2009-04-29 16:51:00,2.0422,2.04266,2.0422,2.04266,10400000.0
2009-04-29 16:52:00,2.0423,2.04246,2.04201,2.04246,13000000.0
2009-04-29 16:53:00,2.04268,2.04295,2.04268,2.0428,9100000.0
2009-04-29 16:54:00,2.04268,2.04268,2.04257,2.04262,9100000.0
2009-04-29 16:55:00,2.04285,2.043,2.04231,2.04231,10400000.0
2009-04-29 16:56:00,2.04216,2.04268,2.04197,2.04268,11700000.0
2009-04-29 16:57:00,2.04241,2.04266,2.04241,2.04264,9100000.0
2009-04-29 16:58:00,2.04204,2.04204,2.04116,2.04116,14300000.0
2009-04-29 16:59:00,2.04123,2.04137,2.04056,2.04056,13000000.0
2009-04-29 17:00:00,2.04085,2.04085,2.04037,2.04037,9100000.0
2009-04-29 17:01:00,2.0406,2.04066,2.04035,2.04066,13000000.0
2009-04-29 17:02:00,2.04049,2.04089,2.03928,2.04089,11700000.0
2009-04-29 17:03:00,2.04094,2.04121,2.04094,2.04101,10400000.0
2009-04-29 17:04:00,2.0413,2.0413,2.04095,2.041,9100000.0
2009-04-29 17:05:00,2.04091,2.04112,2.04079,2.04112,10400000.0
2009-04-29 17:06:00,2.04132,2.04154,2.04132,2.04148,10400000.0
2009-04-29 17:07:00,2.04137,2.04155,2.04114,2.04114,10400000.0
2009-04-29 17:08:00,2.04134,2.04138,2.041,2.04126,10400000.0
2009-04-29 17:09:00,2.04135,2.04135,2.04102,2.04102,10400000.0
2009-04-29 17:10:00,2.04105,2.04122,2.04099,2.04101,10400000.0
2009-04-29 17:11:00,2.04124,2.04124,2.04107,2.04107,9100000.0
2009-04-29 17:12:00,2.04119,2.04143,2.04117,2.04126,13000000.0
2009-04-29 17:13:00,2.04167,2.04209,2.04155,2.04209,14300000.0
2009-04-29 17:14:00,2.04194,2.04238,2.04194,2.04228,12700000.0
2009-04-29 17:15:00,2.04242,2.04297,2.04242,2.04297,13000000.0
2009-04-29 17:16:00,2.0431,2.0431,2.0428,2.0428,9100000.0
2009-04-29 17:17:00,2.04249,2.04249,2.042,2.04212,9100000.0
2009-04-29 17:18:00,2.04075,2.04075,2.03975,2.03975,14300000.0
2009-04-29 17:19:00,2.03939,2.03939,2.0384,2.0384,10400000.0
2009-04-29 17:20:00,2.03846,2.03846,2.03753,2.03753,9100000.0
2009-04-29 17:21:00,2.0373,2.0384,2.0373,2.03832,9100000.0
2009-04-29 17:22:00,2.038,2.038,2.03763,2.03763,10400000.0
2009-04-29 17:23:00,2.03735,2.03735,2.03666,2.03679,13000000.0
2009-04-29 17:24:00,2.03666,2.03685,2.03666,2.03677,10400000.0
2009-04-29 17:25:00,2.0371,2.03723,2.03701,2.03701,9100000.0
2009-04-29 17:26:00,2.03686,2.03733,2.03686,2.03724,9100000.0
2009-04-29 17:27:00,2.03759,2.03759,2.03711,2.03712,11700000.0
2009-04-29 17:28:00,2.03696,2.03696,2.03661,2.03684,13000000.0
2009-04-29 17:29:00,2.03684,2.03684,2.03601,2.03613,14300000.0
2009-04-29 17:30:00,2.03588,2.03588,2.03558,2.03573,10400000.0
2009-04-29 17:31:00,2.03623,2.03623,2.03601,2.03623,9100000.0
2009-04-29 17:32:00,2.03593,2.03593,2.03437,2.03437,12700000.0
2009-04-29 17:33:00,2.03474,2.03496,2.03457,2.03481,9100000.0
2009-04-29 17:34:00,2.035,2.03518,2.035,2.03502,13000000.0
2009-04-29 17:35:00,2.03533,2.03546,2.03533,2.03538,11700000.0
2009-04-29 17:36:00,2.03528,2.03528,2.03494,2.03514,14300000.0
2009-04-29 17:37:00,2.03509,2.03531,2.03465,2.03465,9100000.0
2009-04-29 17:38:00,2.03527,2.03572,2.03527,2.03563,13000000.0
2009-04-29 17:39:00,2.03612,2.03627,2.03592,2.03617,8800000.0
2009-04-29 17:40:00,2.03591,2.03591,2.03571,2.03583,13000000.0
2009-04-29 17:41:00,2.03539,2.03547,2.03481,2.03481,14300000.0
2009-04-29 17:42:00,2.03473,2.03537,2.03473,2.03524,10400000.0
2009-04-29 17:43:00,2.03499,2.03499,2.03468,2.03493,14300000.0
2009-04-29 17:44:00,2.03517,2.03539,2.0351,2.03515,13000000.0
2009-04-29 17:45:00,2.03483,2.03495,2.03469,2.03469,8800000.0
2009-04-29 17:46:00,2.03461,2.03461,2.03417,2.03417,10400000.0
2009-04-29 17:47:00,2.03415,2.03424,2.03399,2.0342,9100000.0
2009-04-29 17:48:00,2.03399,2.03406,2.03388,2.03388,10400000.0
2009-04-29 17:49:00,2.03302,2.03302,2.03283,2.03298,9100000.0
2009-04-29 17:50:00,2.03339,2.03353,2.03322,2.03351,14300000.0
2009-04-29 17:51:00,2.03353,2.03377,2.03337,2.03377,10400000.0
2009-04-29 17:52:00,2.03401,2.03401,2.03382,2.03382,9100000.0
2009-04-29 17:53:00,2.03371,2.03371,2.03356,2.03356,10400000.0
2009-04-29 17:54:00,2.03379,2.03483,2.03379,2.03483,9100000.0
2009-04-29 17:55:00,2.0346,2.03495,2.03444,2.0349,13000000.0
2009-04-29 17:56:00,2.03518,2.03555,2.03518,2.03539,10400000.0
2009-04-29 17:57:00,2.03569,2.03575,2.03509,2.03509,11400000.0
2009-04-29 17:58:00,2.03546,2.03561,2.03533,2.03542,10400000.0
2009-04-29 17:59:00,2.03576,2.03594,2.03565,2.03594,13000000.0
2009-04-29 18:00:00,2.0361,2.03633,2.03609,2.03633,14300000.0
2009-04-29 18:01:00,2.03603,2.03603,2.0354,2.0354,9100000.0
2009-04-29 18:02:00,2.03486,2.03509,2.03463,2.03492,9100000.0
2009-04-29 18:03:00,2.03447,2.03447,2.03305,2.03305,9100000.0
2009-04-29 18:04:00,2.03338,2.03384,2.03338,2.0338,9100000.0
2009-04-29 18:05:00,2.03414,2.03517,2.03414,2.03515,13000000.0
2009-04-29 18:06:00,2.03533,2.03533,2.03465,2.03465,11700000.0
2009-04-29 18:07:00,2.03438,2.03502,2.03438,2.03502,9100000.0
2009-04-29 18:08:00,2.03522,2.03563,2.03522,2.03563,13000000.0
2009-04-29 18:09:00,2.03582,2.03687,2.03582,2.03687,10400000.0
2009-04-29 18:10:00,2.03671,2.03718,2.03666,2.03718,11700000.0
2009-04-29 18:11:00,2.03705,2.0371,2.03647,2.03647,13000000.0
2009-04-29 18:12:00,2.03666,2.03679,2.03662,2.03671,9100000.0
2009-04-29 18:13:00,2.03653,2.03664,2.03634,2.03658,9100000.0
2009-04-29 18:14:00,2.0367,2.03702,2.0367,2.03702,9100000.0
2009-04-29 18:15:00,2.03723,2.03757,2.03723,2.03757,10400000.0
2009-04-29 18:16:00,2.0376,2.03798,2.03759,2.03798,9100000.0
2009-04-29 18:17:00,2.03764,2.03764,2.03655,2.03655,10400000.0
2009-04-29 18:18:00,2.03592,2.03627,2.03592,2.03626,10400000.0
2009-04-29 18:19:00,2.03672,2.03672,2.03642,2.03642,9100000.0
2009-04-29 18:20:00,2.03642,2.03702,2.03642,2.03702,9100000.0
2009-04-29 18:21:00,2.03716,2.03716,2.03686,2.03703,10400000.0
2009-04-29 18:22:00,2.03687,2.03687,2.0365,2.0365,13000000.0
2009-04-29 18:23:00,2.03675,2.03675,2.03592,2.03592,9100000.0
2009-04-29 18:24:00,2.03596,2.03601,2.03577,2.03601,13000000.0
2009-04-29 18:25:00,2.03584,2.03584,2.03548,2.03548,9100000.0
2009-04-29 18:26:00,2.0358,2.03619,2.0358,2.03598,10400000.0
2009-04-29 18:27:00,2.03612,2.03617,2.03589,2.03617,9100000.0
2009-04-29 18:28:00,2.03598,2.03615,2.03594,2.03594,9100000.0
2009-04-29 18:29:00,2.03609,2.03633,2.03608,2.03608,9100000.0
2009-04-29 18:30:00,2.03591,2.03591,2.03489,2.03489,10400000.0
2009-04-29 18:31:00,2.03467,2.0347,2.03457,2.0347,10400000.0
2009-04-29 18:32:00,2.0353,2.0355,2.03528,2.03528,14300000.0
2009-04-29 18:33:00,2.03499,2.03499,2.03421,2.03421,14300000.0
2009-04-29 18:34:00,2.03404,2.0343,2.03397,2.03397,10400000.0
2009-04-29 18:35:00,2.03398,2.03398,2.03363,2.03369,6500000.0
2009-04-29 18:36:00,2.034,2.03432,2.03373,2.03373,9100000.0
2009-04-29 18:37:00,2.03357,2.03357,2.03317,2.03317,9100000.0
2009-04-29 18:38:00,2.03357,2.03433,2.03357,2.03433,9100000.0
2009-04-29 18:39:00,2.03433,2.03498,2.03433,2.03498,10400000.0
2009-04-29 18:40:00,2.0346,2.0346,2.03392,2.03392,14000000.0
2009-04-29 18:41:00,2.03385,2.03407,2.0338,2.03407,10400000.0
2009-04-29 18:42:00,2.03385,2.03399,2.03385,2.03395,9100000.0
2009-04-29 18:43:00,2.0336,2.03366,2.03353,2.03366,10400000.0
2009-04-29 18:44:00,2.03279,2.03279,2.0323,2.03248,9100000.0
2009-04-29 18:45:00,2.03282,2.03284,2.03203,2.03203,9100000.0
2009-04-29 18:46:00,2.03147,2.03147,2.03075,2.03075,9100000.0
2009-04-29 18:47:00,2.0313,2.03215,2.0313,2.03215,11700000.0
2009-04-29 18:48:00,2.03272,2.03286,2.03252,2.03252,9100000.0
2009-04-29 18:49:00,2.03172,2.03172,2.03098,2.03098,10400000.0
2009-04-29 18:50:00,2.03089,2.03089,2.03068,2.03087,9100000.0
2009-04-29 18:51:00,2.03094,2.03118,2.03094,2.03118,11700000.0
2009-04-29 18:52:00,2.03113,2.03135,2.03113,2.03135,9100000.0
2009-04-29 18:53:00,2.03151,2.03167,2.03151,2.03161,11700000.0
2009-04-29 18:54:00,2.03134,2.03134,2.03094,2.0312,10400000.0
2009-04-29 18:55:00,2.0314,2.03168,2.0314,2.03166,10400000.0
2009-04-29 18:56:00,2.03134,2.03143,2.03129,2.03129,13000000.0
2009-04-29 18:57:00,2.03151,2.03168,2.03148,2.03168,10400000.0
2009-04-29 18:58:00,2.03177,2.0318,2.03132,2.03132,9100000.0
2009-04-29 18:59:00,2.03108,2.03132,2.03108,2.03132,9100000.0
2009-04-29 19:00:00,2.03125,2.03143,2.03121,2.03143,10400000.0
2009-04-29 19:01:00,2.03155,2.03164,2.03155,2.03156,8800000.0
2009-04-29 19:02:00,2.03162,2.03218,2.03162,2.03205,10400000.0
2009-04-29 19:03:00,2.03139,2.03155,2.03024,2.03136,10400000.0
2009-04-29 19:04:00,2.03132,2.03221,2.03132,2.03221,10400000.0
2009-04-29 19:05:00,2.03194,2.03194,2.03123,2.03123,14300000.0
2009-04-29 19:06:00,2.03086,2.03112,2.03079,2.03112,13000000.0
2009-04-29 19:07:00,2.03128,2.03128,2.03102,2.03109,10400000.0
2009-04-29 19:08:00,2.03097,2.03118,2.03083,2.03118,8800000.0
2009-04-29 19:09:00,2.03126,2.03149,2.03121,2.03121,13000000.0
2009-04-29 19:10:00,2.03136,2.03144,2.03094,2.03094,9100000.0
2009-04-29 19:11:00,2.03079,2.03083,2.03062,2.03062,9100000.0
2009-04-29 19:12:00,2.03034,2.03057,2.03034,2.03048,10100000.0
2009-04-29 19:13:00,2.03043,2.03043,2.03018,2.03018,10400000.0
2009-04-29 19:14:00,2.02994,2.02994,2.02953,2.02953,7800000.0
2009-04-29 19:15:00,2.02934,2.02937,2.0291,2.02921,10400000.0
2009-04-29 19:16:00,2.02904,2.0291,2.02904,2.02904,13000000.0
2009-04-29 19:17:00,2.02921,2.02921,2.02873,2.02883,10400000.0
2009-04-29 19:18:00,2.02923,2.02945,2.02923,2.0293,10400000.0
2009-04-29 19:19:00,2.02928,2.0295,2.02928,2.0295,9100000.0
2009-04-29 19:20:00,2.02983,2.02983,2.02957,2.02981,13000000.0
2009-04-29 19:21:00,2.02987,2.03004,2.02978,2.02982,14000000.0
2009-04-29 19:22:00,2.02953,2.02953,2.02941,2.02941,9100000.0
2009-04-29 19:23:00,2.02956,2.02996,2.02901,2.02901,10400000.0
2009-04-29 19:24:00,2.02916,2.02939,2.029,2.0292,14300000.0
2009-04-29 19:25:00,2.02925,2.02926,2.02905,2.02921,11700000.0
2009-04-29 19:26:00,2.02932,2.02993,2.02926,2.02993,10400000.0
2009-04-29 19:27:00,2.02971,2.03013,2.02963,2.03013,14300000.0
2009-04-29 19:28:00,2.03069,2.03083,2.03049,2.03049,11700000.0
2009-04-29 19:29:00,2.03009,2.0306,2.03009,2.0306,10400000.0
2009-04-29 19:30:00,2.03062,2.03062,2.03022,2.03042,7800000.0
2009-04-29 19:31:00,2.03062,2.03081,2.03061,2.03061,10400000.0
2009-04-29 19:32:00,2.0308,2.03097,2.03058,2.03058,10400000.0
2009-04-29 19:33:00,2.03052,2.03052,2.02999,2.02999,9100000.0
2009-04-29 19:34:00,2.03002,2.03013,2.02971,2.02971,11700000.0
2009-04-29 19:35:00,2.02944,2.02963,2.02944,2.02949,9100000.0
2009-04-29 19:36:00,2.02921,2.02987,2.02921,2.02987,10400000.0
2009-04-29 19:37:00,2.03008,2.03016,2.02906,2.02906,9100000.0
2009-04-29 19:38:00,2.02903,2.03015,2.02903,2.03015,9100000.0
2009-04-29 19:39:00,2.03052,2.03169,2.03052,2.03169,13000000.0
2009-04-29 19:40:00,2.03151,2.03151,2.03084,2.03098,10400000.0
2009-04-29 19:41:00,2.03086,2.03086,2.03048,2.03048,10100000.0
2009-04-29 19:42:00,2.03035,2.03035,2.03009,2.03018,9100000.0
2009-04-29 19:43:00,2.02978,2.02978,2.02932,2.02974,14300000.0
2009-04-29 19:44:00,2.03001,2.03019,2.02996,2.02996,8800000.0
2009-04-29 19:45:00,2.02994,2.02994,2.02952,2.02952,10400000.0
2009-04-29 19:46:00,2.02934,2.02953,2.02934,2.02953,9100000.0
2009-04-29 19:47:00,2.02975,2.02992,2.02947,2.02947,13000000.0
2009-04-29 19:48:00,2.0294,2.02973,2.02828,2.02923,9100000.0
2009-04-29 19:49:00,2.02889,2.02964,2.02889,2.02961,10400000.0
2009-04-29 19:50:00,2.02979,2.02996,2.02951,2.02951,9100000.0
2009-04-29 19:51:00,2.02931,2.02931,2.02838,2.02838,9100000.0
2009-04-29 19:52:00,2.02834,2.02846,2.02813,2.02827,10400000.0
2009-04-29 19:53:00,2.02808,2.02828,2.02808,2.02812,13000000.0
2009-04-29 19:54:00,2.02827,2.02839,2.0282,2.02839,9100000.0
2009-04-29 19:55:00,2.02837,2.02837,2.02781,2.02825,13000000.0
2009-04-29 19:56:00,2.0283,2.0283,2.02773,2.02792,11700000.0
2009-04-29 19:57:00,2.02777,2.0284,2.02777,2.0284,11700000.0
2009-04-29 19:58:00,2.02869,2.02883,2.0286,2.02882,14300000.0
2009-04-29 19:59:00,2.02905,2.02954,2.02905,2.02954,9100000.0
2009-04-29 20:00:00,2.02977,2.02977,2.02951,2.02962,9100000.0
2009-04-29 20:01:00,2.02956,2.02978,2.02952,2.02952,9100000.0
2009-04-29 20:02:00,2.02951,2.02969,2.0294,2.0294,9100000.0
2009-04-29 20:03:00,2.02955,2.0297,2.0295,2.02966,10400000.0
2009-04-29 20:04:00,2.0296,2.03016,2.0296,2.03016,10400000.0
2009-04-29 20:05:00,2.03011,2.03045,2.03011,2.03045,14300000.0
2009-04-29 20:06:00,2.03037,2.03056,2.03035,2.03045,11700000.0
2009-04-29 20:07:00,2.03044,2.03044,2.02939,2.02939,10400000.0
2009-04-29 20:08:00,2.02937,2.02947,2.02915,2.02915,10400000.0
2009-04-29 20:09:00,2.02905,2.02992,2.02905,2.02992,11700000.0
2009-04-29 20:10:00,2.0296,2.0296,2.02926,2.02926,10400000.0
2009-04-29 20:11:00,2.02918,2.02967,2.02918,2.02963,10400000.0
2009-04-29 20:12:00,2.0295,2.02987,2.0295,2.02987,9100000.0
2009-04-29 20:13:00,2.0305,2.03128,2.0305,2.03081,10400000.0
2009-04-29 20:14:00,2.03025,2.03025,2.02908,2.02916,11700000.0
2009-04-29 20:15:00,2.02945,2.03021,2.02945,2.02964,10400000.0
2009-04-29 20:16:00,2.02952,2.02952,2.02811,2.0282,14300000.0
2009-04-29 20:17:00,2.02864,2.03012,2.02864,2.03012,6500000.0
2009-04-29 20:18:00,2.02899,2.02931,2.02842,2.02842,13000000.0
2009-04-29 20:19:00,2.02885,2.02901,2.02788,2.02788,11700000.0
2009-04-29 20:20:00,2.02747,2.02852,2.02726,2.02852,13000000.0
2009-04-29 20:21:00,2.02926,2.03037,2.02926,2.03037,10400000.0
2009-04-29 20:22:00,2.03089,2.03131,2.03034,2.03131,11700000.0
2009-04-29 20:23:00,2.03302,2.03337,2.03293,2.03337,9100000.0
2009-04-29 20:24:00,2.03326,2.03326,2.03209,2.03209,7800000.0
2009-04-29 20:25:00,2.03079,2.03138,2.03079,2.03137,10400000.0
2009-04-29 20:26:00,2.03104,2.03104,2.02991,2.02991,11700000.0
2009-04-29 20:27:00,2.03008,2.03008,2.02956,2.02956,10400000.0
2009-04-29 20:28:00,2.02949,2.02963,2.02915,2.02963,11700000.0
2009-04-29 20:29:00,2.02929,2.02937,2.02911,2.02916,10400000.0
2009-04-29 20:30:00,2.02914,2.02927,2.02844,2.02844,10400000.0
2009-04-29 20:31:00,2.02851,2.02946,2.02851,2.02946,10400000.0
2009-04-29 20:32:00,2.02837,2.0297,2.02837,2.029,10400000.0
2009-04-29 20:33:00,2.02802,2.02807,2.02777,2.02777,9100000.0
2009-04-29 20:34:00,2.02709,2.02722,2.02614,2.02637,10400000.0
2009-04-29 20:35:00,2.0261,2.02645,2.02589,2.02589,10400000.0
2009-04-29 20:36:00,2.02639,2.02694,2.02639,2.02694,9100000.0
2009-04-29 20:37:00,2.02774,2.02774,2.02709,2.02709,11700000.0
2009-04-29 20:38:00,2.02719,2.02749,2.02674,2.02749,10400000.0
2009-04-29 20:39:00,2.02759,2.02773,2.02729,2.02729,10400000.0
2009-04-29 20:40:00,2.02586,2.02586,2.02507,2.02513,9100000.0
2009-04-29 20:41:00,2.02581,2.02598,2.02547,2.02547,10400000.0
2009-04-29 20:42:00,2.02447,2.02456,2.02425,2.02448,14300000.0
2009-04-29 20:43:00,2.02532,2.02626,2.02532,2.02583,9100000.0
2009-04-29 20:44:00,2.0258,2.02601,2.02551,2.02601,13000000.0
2009-04-29 20:45:00,2.02651,2.0275,2.02651,2.02721,10400000.0
2009-04-29 20:46:00,2.02664,2.02664,2.02547,2.02547,11700000.0
2009-04-29 20:47:00,2.02492,2.02543,2.02492,2.02543,14300000.0
2009-04-29 20:48:00,2.0253,2.0258,2.02469,2.02469,14300000.0
2009-04-29 20:49:00,2.02522,2.02578,2.02522,2.02558,10400000.0
2009-04-29 20:50:00,2.02535,2.02585,2.02507,2.02585,9100000.0
2009-04-29 20:51:00,2.02591,2.02599,2.0257,2.0257,14300000.0
2009-04-29 20:52:00,2.02571,2.02623,2.02571,2.02623,11700000.0
2009-04-29 20:53:00,2.02699,2.02744,2.02679,2.02679,14000000.0
2009-04-29 20:54:00,2.02645,2.02748,2.02632,2.02748,9100000.0
2009-04-29 20:55:00,2.02779,2.02779,2.02695,2.02708,11700000.0
2009-04-29 20:56:00,2.02727,2.02738,2.02704,2.02738,10400000.0
2009-04-29 20:57:00,2.02773,2.02813,2.02765,2.02812,10400000.0
2009-04-29 20:58:00,2.02781,2.02781,2.0274,2.02741,13000000.0
2009-04-29 20:59:00,2.02697,2.02697,2.02539,2.02539,9100000.0
2009-04-29 21:00:00,2.02608,2.02639,2.02524,2.02524,9100000.0
2009-04-29 21:01:00,2.02603,2.02712,2.02603,2.02712,9100000.0
2009-04-29 21:02:00,2.0271,2.02724,2.02701,2.02719,10400000.0
2009-04-29 21:03:00,2.02759,2.02814,2.02759,2.02796,14300000.0
2009-04-29 21:04:00,2.02804,2.02804,2.02731,2.02731,10400000.0
2009-04-29 21:05:00,2.02747,2.02831,2.02747,2.02831,7800000.0
2009-04-29 21:06:00,2.02846,2.02846,2.02786,2.02805,14300000.0
2009-04-29 21:07:00,2.02842,2.02859,2.0284,2.02846,10100000.0
2009-04-29 21:08:00,2.02882,2.02917,2.02871,2.02872,9100000.0
2009-04-29 21:09:00,2.02879,2.02879,2.02808,2.02824,13000000.0
2009-04-29 21:10:00,2.02844,2.02898,2.02844,2.02898,3900000.0
2009-04-29 21:11:00,2.02939,2.02939,2.02906,2.02906,9100000.0
2009-04-29 21:12:00,2.02879,2.02879,2.02824,2.02824,14300000.0
2009-04-29 21:13:00,2.02863,2.02901,2.02863,2.02891,9100000.0
2009-04-29 21:14:00,2.02881,2.02905,2.02878,2.02886,9100000.0
2009-04-29 21:15:00,2.02911,2.02917,2.02911,2.02917,9100000.0
2009-04-29 21:16:00,2.02894,2.02938,2.02892,2.02938,10400000.0
2009-04-29 21:17:00,2.02961,2.03038,2.02961,2.03011,11700000.0
2009-04-29 21:18:00,2.03035,2.03055,2.03007,2.03055,10400000.0
2009-04-29 21:19:00,2.03114,2.03296,2.03114,2.03296,9100000.0
2009-04-29 21:20:00,2.03302,2.03302,2.03278,2.0328,9100000.0
2009-04-29 21:21:00,2.0321,2.0321,2.03166,2.03174,14300000.0
2009-04-29 21:22:00,2.03202,2.03292,2.03202,2.03292,9100000.0
2009-04-29 21:23:00,2.03333,2.03418,2.03333,2.03412,9100000.0
2009-04-29 21:24:00,2.03399,2.03548,2.03394,2.03548,11700000.0
2009-04-29 21:25:00,2.03541,2.03541,2.03474,2.03492,9100000.0
2009-04-29 21:26:00,2.03476,2.03514,2.0345,2.03495,11700000.0
2009-04-29 21:27:00,2.03508,2.03508,2.03474,2.03482,10100000.0
2009-04-29 21:28:00,2.03468,2.03468,2.03408,2.03451,10400000.0
2009-04-29 21:29:00,2.03453,2.03471,2.03397,2.03471,9100000.0
2009-04-29 21:30:00,2.03545,2.03545,2.03475,2.03539,10400000.0
2009-04-29 21:31:00,2.03553,2.03591,2.03553,2.03591,9100000.0
2009-04-29 21:32:00,2.03519,2.03519,2.03415,2.03438,11700000.0
2009-04-29 21:33:00,2.03499,2.03512,2.03476,2.03492,9100000.0
2009-04-29 21:34:00,2.03456,2.03515,2.03456,2.03515,10400000.0
2009-04-29 21:35:00,2.03507,2.03535,2.03507,2.03525,13000000.0
2009-04-29 21:36:00,2.03522,2.03539,2.03522,2.03538,10400000.0
2009-04-29 21:37:00,2.03528,2.03529,2.03485,2.03485,9100000.0
2009-04-29 21:38:00,2.03442,2.03442,2.03418,2.03418,9100000.0
2009-04-29 21:39:00,2.03413,2.03422,2.03394,2.03394,14300000.0
2009-04-29 21:40:00,2.03454,2.03459,2.03406,2.03406,14300000.0
2009-04-29 21:41:00,2.03381,2.03441,2.03381,2.0341,11700000.0
2009-04-29 21:42:00,2.03446,2.03504,2.03429,2.03504,9100000.0
2009-04-29 21:43:00,2.03537,2.03537,2.03476,2.03476,13000000.0
2009-04-29 21:44:00,2.03415,2.03423,2.03295,2.03416,14300000.0
2009-04-29 21:45:00,2.03422,2.03456,2.03416,2.03456,10400000.0
2009-04-29 21:46:00,2.03532,2.03626,2.03532,2.03626,7800000.0
2009-04-29 21:47:00,2.03693,2.03764,2.03693,2.03764,11700000.0
2009-04-29 21:48:00,2.03801,2.03824,2.03781,2.03824,10400000.0
2009-04-29 21:49:00,2.03814,2.03834,2.03801,2.03813,9100000.0
2009-04-29 21:50:00,2.03819,2.0385,2.03793,2.03793,13000000.0
2009-04-29 21:51:00,2.03701,2.03701,2.0365,2.03658,10400000.0
2009-04-29 21:52:00,2.03645,2.03658,2.03483,2.03576,14300000.0
2009-04-29 21:53:00,2.03594,2.03643,2.03594,2.03643,10400000.0
2009-04-29 21:54:00,2.0362,2.03641,2.03562,2.03641,9100000.0
2009-04-29 21:55:00,2.03671,2.03704,2.03671,2.0368,10400000.0
2009-04-29 21:56:00,2.03686,2.03686,2.03605,2.03605,13000000.0
2009-04-29 21:57:00,2.03536,2.03574,2.03535,2.03547,11700000.0
2009-04-29 21:58:00,2.03541,2.0363,2.03541,2.03629,9100000.0
2009-04-29 21:59:00,2.03655,2.03694,2.03607,2.03607,10400000.0
2009-04-29 22:00:00,2.03601,2.03601,2.03548,2.0358,10400000.0
2009-04-29 22:01:00,2.03564,2.03564,2.03483,2.03483,9100000.0
2009-04-29 22:02:00,2.03479,2.0348,2.03451,2.03451,10400000.0
2009-04-29 22:03:00,2.03491,2.03503,2.03473,2.03502,10400000.0
2009-04-29 22:04:00,2.03515,2.03515,2.03495,2.03505,13000000.0
2009-04-29 22:05:00,2.03493,2.03493,2.0348,2.03485,10400000.0
2009-04-29 22:06:00,2.03481,2.03492,2.03454,2.03454,10400000.0
2009-04-29 22:07:00,2.03464,2.03464,2.03442,2.03464,14300000.0
2009-04-29 22:08:00,2.03513,2.03587,2.03511,2.03511,13000000.0
2009-04-29 22:09:00,2.035,2.035,2.03491,2.03493,10400000.0
2009-04-29 22:10:00,2.03479,2.03489,2.03458,2.03464,9100000.0
2009-04-29 22:11:00,2.0342,2.03461,2.03392,2.03438,11700000.0
2009-04-29 22:12:00,2.03478,2.03562,2.03478,2.03562,9100000.0
2009-04-29 22:13:00,2.03568,2.03568,2.03543,2.03552,11700000.0
2009-04-29 22:14:00,2.03535,2.03543,2.03497,2.03497,9100000.0
2009-04-29 22:15:00,2.03452,2.03538,2.03452,2.03534,9100000.0
2009-04-29 22:16:00,2.03526,2.03532,2.0352,2.03524,9100000.0
2009-04-29 22:17:00,2.03571,2.03689,2.03571,2.03586,14300000.0
2009-04-29 22:18:00,2.03587,2.03587,2.03577,2.0358,10400000.0
2009-04-29 22:19:00,2.03574,2.03574,2.03496,2.03496,9100000.0
2009-04-29 22:20:00,2.03456,2.03492,2.03456,2.03492,9100000.0
2009-04-29 22:21:00,2.03512,2.03522,2.03496,2.03522,11700000.0
2009-04-29 22:22:00,2.03575,2.03575,2.03466,2.03466,9100000.0
2009-04-29 22:23:00,2.03416,2.0343,2.03363,2.03363,14300000.0
2009-04-29 22:24:00,2.03335,2.03335,2.03219,2.03219,9100000.0
2009-04-29 22:25:00,2.03356,2.03361,2.03343,2.03345,9100000.0
2009-04-29 22:26:00,2.03345,2.03345,2.0333,2.03341,10400000.0
2009-04-29 22:27:00,2.03387,2.03422,2.03375,2.03422,9100000.0
2009-04-29 22:28:00,2.03431,2.03551,2.03431,2.03551,11700000.0
2009-04-29 22:29:00,2.03545,2.03617,2.03529,2.03604,10400000.0
2009-04-29 22:30:00,2.03578,2.03578,2.03466,2.03466,10400000.0
2009-04-29 22:31:00,2.03458,2.03463,2.03415,2.03415,10400000.0
2009-04-29 22:32:00,2.03433,2.03489,2.03433,2.03489,14300000.0
2009-04-29 22:33:00,2.03482,2.03535,2.03482,2.03535,10400000.0
2009-04-29 22:34:00,2.03463,2.03468,2.03455,2.03455,10400000.0
2009-04-29 22:35:00,2.0345,2.03465,2.0345,2.03462,6500000.0
2009-04-29 22:36:00,2.03417,2.0342,2.03396,2.03402,10400000.0
2009-04-29 22:37:00,2.03364,2.03364,2.03306,2.03306,10400000.0
2009-04-29 22:38:00,2.03303,2.03303,2.03126,2.03126,9100000.0
2009-04-29 22:39:00,2.03139,2.03169,2.03094,2.03095,10400000.0
2009-04-29 22:40:00,2.03074,2.03074,2.02964,2.02964,9100000.0
2009-04-29 22:41:00,2.02955,2.02984,2.02953,2.02984,10400000.0
2009-04-29 22:42:00,2.02984,2.03122,2.02984,2.03122,13000000.0
2009-04-29 22:43:00,2.03141,2.03153,2.03109,2.03135,9100000.0
2009-04-29 22:44:00,2.03172,2.0319,2.03163,2.0319,9100000.0
2009-04-29 22:45:00,2.03215,2.03258,2.03215,2.03239,10400000.0
2009-04-29 22:46:00,2.03341,2.03368,2.03315,2.03333,14000000.0
2009-04-29 22:47:00,2.03345,2.03345,2.03306,2.0331,10400000.0
2009-04-29 22:48:00,2.03313,2.03317,2.03306,2.03308,13000000.0
2009-04-29 22:49:00,2.03282,2.03331,2.03282,2.03291,14300000.0
2009-04-29 22:50:00,2.03326,2.03329,2.03308,2.0331,9100000.0
2009-04-29 22:51:00,2.03269,2.03269,2.03141,2.03141,7800000.0
2009-04-29 22:52:00,2.03199,2.03203,2.03184,2.03184,10400000.0
2009-04-29 22:53:00,2.03202,2.03213,2.03202,2.03208,7800000.0
2009-04-29 22:54:00,2.03232,2.03277,2.03232,2.03277,9100000.0
2009-04-29 22:55:00,2.03275,2.03275,2.03222,2.03222,10400000.0
2009-04-29 22:56:00,2.03156,2.03156,2.03087,2.03087,9100000.0
2009-04-29 22:57:00,2.03122,2.03144,2.03105,2.03144,14300000.0
2009-04-29 22:58:00,2.03073,2.03073,2.03025,2.03056,11700000.0
2009-04-29 22:59:00,2.03048,2.03078,2.02976,2.02976,10400000.0
2009-04-29 23:00:00,2.02972,2.02974,2.02963,2.02963,14000000.0
2009-04-29 23:01:00,2.02939,2.02955,2.02919,2.02919,10400000.0
2009-04-29 23:02:00,2.02963,2.03448,2.02963,2.03448,9100000.0
2009-04-29 23:03:00,2.03467,2.03483,2.03383,2.03383,10400000.0
2009-04-29 23:04:00,2.03381,2.03412,2.0333,2.03333,13000000.0
2009-04-29 23:05:00,2.03471,2.03553,2.03361,2.03553,10400000.0
2009-04-29 23:06:00,2.03549,2.03549,2.03511,2.03517,9100000.0
2009-04-29 23:07:00,2.03554,2.03588,2.03551,2.03551,9100000.0
2009-04-29 23:08:00,2.03553,2.03577,2.03545,2.03577,10400000.0
2009-04-29 23:09:00,2.03541,2.03541,2.03436,2.03436,14300000.0
2009-04-29 23:10:00,2.03445,2.03445,2.03378,2.03378,13000000.0
2009-04-29 23:11:00,2.03392,2.03438,2.03392,2.03435,14300000.0
2009-04-29 23:12:00,2.03487,2.03699,2.03487,2.03699,9100000.0
2009-04-29 23:13:00,2.03658,2.03658,2.03512,2.03531,9100000.0
2009-04-29 23:14:00,2.03546,2.0358,2.03546,2.0358,9100000.0
2009-04-29 23:15:00,2.03561,2.03591,2.03467,2.03467,10400000.0
2009-04-29 23:16:00,2.03398,2.03413,2.0339,2.03413,14300000.0
2009-04-29 23:17:00,2.03448,2.03455,2.03414,2.03417,10400000.0
2009-04-29 23:18:00,2.03392,2.03421,2.03391,2.03421,10400000.0
2009-04-29 23:19:00,2.03467,2.03551,2.03467,2.03551,11700000.0
2009-04-29 23:20:00,2.03545,2.03601,2.03545,2.03557,10400000.0
2009-04-29 23:21:00,2.03566,2.03577,2.0356,2.03563,9100000.0
2009-04-29 23:22:00,2.03581,2.03608,2.03565,2.03565,10400000.0
2009-04-29 23:23:00,2.03553,2.03553,2.03539,2.03543,9100000.0
2009-04-29 23:24:00,2.03555,2.03583,2.03555,2.03583,9100000.0
2009-04-29 23:25:00,2.03544,2.03544,2.03511,2.03518,11700000.0
2009-04-29 23:26:00,2.03518,2.03524,2.03498,2.03506,10400000.0
2009-04-29 23:27:00,2.03507,2.0352,2.03496,2.03502,13000000.0
2009-04-29 23:28:00,2.03416,2.03421,2.03375,2.03378,9100000.0
2009-04-29 23:29:00,2.0336,2.03423,2.03357,2.03423,10400000.0
2009-04-29 23:30:00,2.03314,2.03314,2.03224,2.03238,10400000.0
2009-04-29 23:31:00,2.03251,2.03283,2.03251,2.03263,9100000.0
2009-04-29 23:32:00,2.03267,2.03294,2.03267,2.03294,9100000.0
2009-04-29 23:33:00,2.03217,2.03217,2.03158,2.03158,10400000.0
2009-04-29 23:34:00,2.03177,2.03223,2.03167,2.03223,13000000.0
2009-04-29 23:35:00,2.03244,2.03257,2.03203,2.03257,10400000.0
2009-04-29 23:36:00,2.03306,2.0334,2.03306,2.03313,9100000.0
2009-04-29 23:37:00,2.03275,2.03331,2.03275,2.03331,9100000.0
2009-04-29 23:38:00,2.03317,2.03336,2.03316,2.03336,10400000.0
2009-04-29 23:39:00,2.03356,2.03437,2.03356,2.03437,10400000.0
2009-04-29 23:40:00,2.03445,2.03475,2.03445,2.03465,14300000.0
2009-04-29 23:41:00,2.03466,2.03528,2.03466,2.03528,10400000.0
2009-04-29 23:42:00,2.035,2.03622,2.035,2.03622,10400000.0
2009-04-29 23:43:00,2.03637,2.03696,2.03637,2.03696,9100000.0
2009-04-29 23:44:00,2.037,2.03738,2.03575,2.03738,9100000.0
2009-04-29 23:45:00,2.0377,2.03848,2.0377,2.03819,10400000.0
2009-04-29 23:46:00,2.03813,2.03813,2.03698,2.03698,14300000.0
2009-04-29 23:47:00,2.03552,2.03552,2.03498,2.03522,10400000.0
2009-04-29 23:48:00,2.03575,2.03591,2.0357,2.03573,9100000.0
2009-04-29 23:49:00,2.03579,2.03632,2.03579,2.03632,9100000.0
2009-04-29 23:50:00,2.03678,2.0372,2.03678,2.03707,9100000.0
2009-04-29 23:51:00,2.03672,2.03672,2.03622,2.03622,11700000.0
2009-04-29 23:52:00,2.03658,2.03733,2.03611,2.03611,9100000.0
2009-04-29 23:53:00,2.03734,2.03786,2.03719,2.03786,10400000.0
2009-04-29 23:54:00,2.03779,2.03789,2.03763,2.03763,10400000.0
2009-04-29 23:55:00,2.03734,2.03774,2.03716,2.03734,9100000.0
2009-04-29 23:56:00,2.03777,2.03777,2.03756,2.03774,9100000.0
2009-04-29 23:57:00,2.03798,2.03801,2.03774,2.038,9100000.0
2009-04-29 23:58:00,2.03771,2.03792,2.03752,2.03752,13000000.0
2009-04-29 23:59:00,2.0374,2.03742,2.03728,2.03728,10400000.0
2009-04-30 00:00:00,2.03687,2.03768,2.03687,2.03768,9100000.0
2009-04-30 00:01:00,2.03777,2.03777,2.03729,2.03729,10400000.0
2009-04-30 00:02:00,2.03692,2.03713,2.03692,2.03713,9100000.0
2009-04-30 00:03:00,2.03728,2.03763,2.03728,2.03763,11400000.0
2009-04-30 00:04:00,2.03764,2.03764,2.03706,2.03706,13000000.0
2009-04-30 00:05:00,2.03679,2.03679,2.03642,2.03643,10400000.0
2009-04-30 00:06:00,2.03608,2.03639,2.03602,2.03639,8800000.0
2009-04-30 00:07:00,2.03639,2.03641,2.03619,2.03641,9100000.0
2009-04-30 00:08:00,2.0361,2.0361,2.0357,2.0357,14300000.0
2009-04-30 00:09:00,2.03552,2.03683,2.03552,2.03683,10400000.0
2009-04-30 00:10:00,2.03674,2.03697,2.03659,2.03697,14300000.0
2009-04-30 00:11:00,2.03698,2.03698,2.03645,2.03645,14300000.0
2009-04-30 00:12:00,2.03612,2.0364,2.03612,2.03624,9100000.0
2009-04-30 00:13:00,2.03622,2.0365,2.03592,2.0365,13000000.0
2009-04-30 00:14:00,2.03627,2.03775,2.03625,2.03775,9100000.0
2009-04-30 00:15:00,2.03766,2.03766,2.03754,2.03754,10400000.0
2009-04-30 00:16:00,2.03716,2.03769,2.03715,2.0372,10400000.0
2009-04-30 00:17:00,2.03747,2.03747,2.03731,2.03736,10400000.0
2009-04-30 00:18:00,2.03726,2.03767,2.03724,2.03767,8800000.0
2009-04-30 00:19:00,2.03713,2.03713,2.03674,2.03674,6500000.0
2009-04-30 00:20:00,2.03692,2.03699,2.03687,2.03699,10400000.0
2009-04-30 00:21:00,2.03703,2.03744,2.03699,2.03744,10400000.0
2009-04-30 00:22:00,2.03663,2.03707,2.03663,2.03707,9100000.0
2009-04-30 00:23:00,2.03757,2.03758,2.03737,2.03758,12700000.0
2009-04-30 00:24:00,2.03757,2.03774,2.03752,2.03774,13000000.0
2009-04-30 00:25:00,2.03774,2.03774,2.03744,2.03744,9100000.0
2009-04-30 00:26:00,2.03718,2.03723,2.03695,2.03695,13000000.0
2009-04-30 00:27:00,2.03738,2.03738,2.03703,2.03706,11700000.0
2009-04-30 00:28:00,2.0372,2.03742,2.0372,2.03742,9100000.0
2009-04-30 00:29:00,2.03729,2.03729,2.03722,2.03723,9100000.0
2009-04-30 00:30:00,2.03753,2.03766,2.03724,2.0375,10400000.0
2009-04-30 00:31:00,2.03714,2.03715,2.03702,2.03703,13000000.0
2009-04-30 00:32:00,2.03729,2.03729,2.0364,2.0364,11700000.0
2009-04-30 00:33:00,2.03655,2.03655,2.03612,2.03617,9100000.0
2009-04-30 00:34:00,2.03612,2.03652,2.03612,2.0364,13000000.0
2009-04-30 00:35:00,2.03694,2.03699,2.03634,2.03637,10400000.0
2009-04-30 00:36:00,2.03703,2.03707,2.0362,2.0362,9100000.0
2009-04-30 00:37:00,2.03685,2.03689,2.03662,2.03679,9100000.0
2009-04-30 00:38:00,2.03636,2.0366,2.03632,2.0366,14300000.0
2009-04-30 00:39:00,2.03659,2.03659,2.03612,2.03612,9100000.0
2009-04-30 00:40:00,2.03634,2.03649,2.0363,2.03648,14300000.0
2009-04-30 00:41:00,2.03586,2.03599,2.03572,2.03599,9100000.0
2009-04-30 00:42:00,2.03565,2.03565,2.03459,2.03459,10400000.0
2009-04-30 00:43:00,2.03486,2.03517,2.03486,2.03495,10400000.0
2009-04-30 00:44:00,2.03478,2.03501,2.03478,2.03501,9100000.0
2009-04-30 00:45:00,2.03506,2.03552,2.03506,2.03514,10400000.0
2009-04-30 00:46:00,2.03571,2.03571,2.03516,2.03516,9100000.0
2009-04-30 00:47:00,2.0352,2.03535,2.03519,2.03521,13000000.0
2009-04-30 00:48:00,2.03528,2.03545,2.03528,2.03545,10400000.0
2009-04-30 00:49:00,2.03476,2.03494,2.03455,2.03494,10400000.0
2009-04-30 00:50:00,2.03509,2.03532,2.03506,2.03525,10400000.0
2009-04-30 00:51:00,2.0352,2.0352,2.03493,2.03493,13000000.0
2009-04-30 00:52:00,2.03521,2.03568,2.03521,2.03568,14300000.0
2009-04-30 00:53:00,2.03588,2.03637,2.03588,2.03637,14300000.0
2009-04-30 00:54:00,2.0364,2.0364,2.03618,2.03618,9100000.0
2009-04-30 00:55:00,2.03649,2.0367,2.03645,2.03645,10400000.0
2009-04-30 00:56:00,2.0363,2.03646,2.0363,2.03646,10400000.0
2009-04-30 00:57:00,2.03631,2.03675,2.03619,2.03673,8800000.0
2009-04-30 00:58:00,2.03654,2.03658,2.03614,2.03621,10400000.0
2009-04-30 00:59:00,2.03643,2.03673,2.03605,2.03673,9100000.0
2009-04-30 01:00:00,2.03637,2.03653,2.03631,2.03636,13000000.0
2009-04-30 01:01:00,2.03587,2.03662,2.03587,2.03662,9100000.0
2009-04-30 01:02:00,2.03675,2.03675,2.03659,2.03659,10400000.0
2009-04-30 01:03:00,2.03687,2.0375,2.03687,2.0375,10400000.0
2009-04-30 01:04:00,2.03802,2.03851,2.03802,2.03851,9100000.0
2009-04-30 01:05:00,2.0382,2.03893,2.0382,2.03893,9100000.0
2009-04-30 01:06:00,2.03909,2.0392,2.03893,2.03893,10400000.0
2009-04-30 01:07:00,2.03881,2.03892,2.03851,2.03851,9100000.0
2009-04-30 01:08:00,2.03838,2.03838,2.03769,2.03793,10400000.0
2009-04-30 01:09:00,2.03802,2.03802,2.03715,2.03715,13000000.0
2009-04-30 01:10:00,2.03711,2.0376,2.03709,2.0376,9100000.0
2009-04-30 01:11:00,2.03779,2.03816,2.03779,2.03809,10400000.0
2009-04-30 01:12:00,2.03782,2.03801,2.03782,2.03801,9100000.0
2009-04-30 01:13:00,2.03801,2.03801,2.03778,2.03778,14300000.0
2009-04-30 01:14:00,2.03781,2.03815,2.03769,2.03795,11700000.0
2009-04-30 01:15:00,2.0381,2.03832,2.03739,2.03739,10400000.0
2009-04-30 01:16:00,2.03716,2.03716,2.03678,2.03678,9100000.0
2009-04-30 01:17:00,2.03669,2.03669,2.03631,2.03631,11700000.0
2009-04-30 01:18:00,2.03608,2.03656,2.03594,2.03656,11700000.0
2009-04-30 01:19:00,2.03671,2.03684,2.03643,2.03684,9100000.0
2009-04-30 01:20:00,2.03703,2.03737,2.03703,2.03736,10400000.0
2009-04-30 01:21:00,2.03733,2.03733,2.03697,2.03697,10400000.0
2009-04-30 01:22:00,2.03666,2.03678,2.03666,2.0367,9100000.0
2009-04-30 01:23:00,2.03652,2.03663,2.03645,2.03658,14300000.0
2009-04-30 01:24:00,2.03654,2.03654,2.03636,2.03652,10400000.0
2009-04-30 01:25:00,2.03669,2.03677,2.03658,2.03673,10400000.0
2009-04-30 01:26:00,2.03677,2.03677,2.03642,2.03642,14300000.0
2009-04-30 01:27:00,2.03627,2.03627,2.03589,2.03607,9100000.0
2009-04-30 01:28:00,2.03559,2.03559,2.03485,2.03485,8800000.0
2009-04-30 01:29:00,2.03481,2.03481,2.03429,2.03429,13000000.0
2009-04-30 01:30:00,2.03406,2.03454,2.03406,2.03438,11700000.0
2009-04-30 01:31:00,2.03439,2.03443,2.03429,2.03443,6500000.0
2009-04-30 01:32:00,2.03452,2.03452,2.0338,2.0338,13000000.0
2009-04-30 01:33:00,2.03422,2.03528,2.03422,2.03528,13000000.0
2009-04-30 01:34:00,2.03531,2.03532,2.0349,2.0349,11700000.0
2009-04-30 01:35:00,2.0347,2.03495,2.0347,2.03495,9100000.0
2009-04-30 01:36:00,2.03501,2.03513,2.03484,2.03513,11700000.0
2009-04-30 01:37:00,2.03514,2.03522,2.03507,2.03522,10400000.0
2009-04-30 01:38:00,2.03524,2.03524,2.03474,2.03474,10400000.0
2009-04-30 01:39:00,2.03482,2.03488,2.03472,2.03472,11700000.0
2009-04-30 01:40:00,2.03477,2.03519,2.03477,2.03519,9100000.0
2009-04-30 01:41:00,2.03539,2.03554,2.03537,2.03551,14300000.0
2009-04-30 01:42:00,2.03567,2.03581,2.03567,2.03573,8800000.0
2009-04-30 01:43:00,2.03579,2.03579,2.03549,2.03549,13000000.0
2009-04-30 01:44:00,2.03522,2.03525,2.03509,2.03509,10400000.0
2009-04-30 01:45:00,2.03522,2.03542,2.03519,2.03542,10400000.0
2009-04-30 01:46:00,2.03578,2.03584,2.03559,2.03568,14300000.0
2009-04-30 01:47:00,2.0354,2.03545,2.03532,2.03533,9100000.0
2009-04-30 01:48:00,2.03493,2.03527,2.03493,2.03506,10400000.0
2009-04-30 01:49:00,2.03486,2.03521,2.03486,2.03521,9100000.0
2009-04-30 01:50:00,2.03569,2.03624,2.03569,2.03619,10400000.0
2009-04-30 01:51:00,2.03602,2.03637,2.03602,2.03637,9100000.0
2009-04-30 01:52:00,2.03641,2.03656,2.03641,2.03654,10400000.0
2009-04-30 01:53:00,2.03654,2.03654,2.03624,2.03624,9100000.0
2009-04-30 01:54:00,2.03623,2.03623,2.03611,2.03613,10400000.0
2009-04-30 01:55:00,2.0359,2.0359,2.03544,2.03589,9100000.0
2009-04-30 01:56:00,2.03596,2.03596,2.03562,2.03562,10400000.0
2009-04-30 01:57:00,2.03494,2.03496,2.03454,2.03489,10400000.0
2009-04-30 01:58:00,2.03514,2.0356,2.035,2.0356,9100000.0
2009-04-30 01:59:00,2.03511,2.03538,2.03511,2.03538,5200000.0
2009-04-30 02:00:00,2.03537,2.03575,2.03537,2.03572,10400000.0
2009-04-30 02:01:00,2.03533,2.03533,2.03462,2.03462,15600000.0
2009-04-30 02:02:00,2.03506,2.03529,2.03492,2.03524,7800000.0
2009-04-30 02:03:00,2.03543,2.0356,2.03524,2.03524,11700000.0
2009-04-30 02:04:00,2.03541,2.03541,2.03523,2.03523,16900000.0
2009-04-30 02:05:00,2.03531,2.03531,2.03427,2.03429,10400000.0
2009-04-30 02:06:00,2.03404,2.03423,2.03403,2.03403,13000000.0
2009-04-30 02:07:00,2.03415,2.03472,2.03338,2.03338,14300000.0
2009-04-30 02:08:00,2.03315,2.03315,2.03282,2.03282,19500000.0
2009-04-30 02:09:00,2.03203,2.03215,2.03183,2.03188,10400000.0
2009-04-30 02:10:00,2.03197,2.03263,2.03197,2.03263,13000000.0
2009-04-30 02:11:00,2.03296,2.03324,2.03276,2.03276,9100000.0
2009-04-30 02:12:00,2.03364,2.03452,2.03364,2.03451,6500000.0
2009-04-30 02:13:00,2.03471,2.0351,2.03471,2.03473,9100000.0
2009-04-30 02:14:00,2.03443,2.03449,2.03355,2.03355,15600000.0
2009-04-30 02:15:00,2.03384,2.03435,2.0338,2.03427,13000000.0
2009-04-30 02:16:00,2.03311,2.03449,2.03311,2.03449,13000000.0
2009-04-30 02:17:00,2.03495,2.03522,2.03475,2.03522,14300000.0
2009-04-30 02:18:00,2.03463,2.03484,2.03436,2.03484,27300000.0
2009-04-30 02:19:00,2.03557,2.03606,2.03552,2.03552,9100000.0
2009-04-30 02:20:00,2.03513,2.03555,2.03503,2.0354,14300000.0
2009-04-30 02:21:00,2.0358,2.03609,2.0358,2.03592,9100000.0
2009-04-30 02:22:00,2.03532,2.03553,2.03526,2.03553,14300000.0
2009-04-30 02:23:00,2.03574,2.03595,2.03558,2.03567,14300000.0
2009-04-30 02:24:00,2.0357,2.0357,2.03545,2.03551,9100000.0
2009-04-30 02:25:00,2.03597,2.03597,2.03565,2.03574,19500000.0
2009-04-30 02:26:00,2.03677,2.03723,2.03676,2.03723,27300000.0
2009-04-30 02:27:00,2.03784,2.03817,2.03768,2.03817,24700000.0
2009-04-30 02:28:00,2.03743,2.03743,2.03704,2.03712,11700000.0
2009-04-30 02:29:00,2.03644,2.03644,2.03537,2.03583,11700000.0
2009-04-30 02:30:00,2.03572,2.03572,2.03467,2.03467,16900000.0
2009-04-30 02:31:00,2.03499,2.03533,2.03456,2.03533,36400000.0
2009-04-30 02:32:00,2.03432,2.03432,2.03323,2.03323,27300000.0
2009-04-30 02:33:00,2.03358,2.03385,2.03335,2.03366,16900000.0
2009-04-30 02:34:00,2.03393,2.03394,2.0337,2.03385,11700000.0
2009-04-30 02:35:00,2.03376,2.03423,2.03376,2.03408,10400000.0
2009-04-30 02:36:00,2.03303,2.03305,2.03225,2.03225,10400000.0
2009-04-30 02:37:00,2.03246,2.03259,2.03212,2.03212,14300000.0
2009-04-30 02:38:00,2.0319,2.03196,2.03133,2.03133,16900000.0
2009-04-30 02:39:00,2.03127,2.03129,2.03108,2.03129,10400000.0
2009-04-30 02:40:00,2.03158,2.03158,2.03088,2.03119,13000000.0
2009-04-30 02:41:00,2.03235,2.03243,2.03215,2.03217,14300000.0
2009-04-30 02:42:00,2.03209,2.03234,2.03192,2.03234,11700000.0
2009-04-30 02:43:00,2.03219,2.03238,2.03219,2.03228,9100000.0
2009-04-30 02:44:00,2.0323,2.03279,2.0323,2.03234,11700000.0
2009-04-30 02:45:00,2.03093,2.03233,2.03093,2.03232,14000000.0
2009-04-30 02:46:00,2.03225,2.03234,2.03216,2.03216,16900000.0
2009-04-30 02:47:00,2.03199,2.0321,2.03199,2.0321,11700000.0
2009-04-30 02:48:00,2.03151,2.03153,2.0313,2.03138,14300000.0
2009-04-30 02:49:00,2.03151,2.03151,2.0312,2.0312,10400000.0
2009-04-30 02:50:00,2.03131,2.03131,2.03096,2.03096,13000000.0
2009-04-30 02:51:00,2.0309,2.03094,2.03053,2.03094,9100000.0
2009-04-30 02:52:00,2.0312,2.0312,2.03075,2.03075,10400000.0
2009-04-30 02:53:00,2.03051,2.0306,2.03009,2.03009,11700000.0
2009-04-30 02:54:00,2.03068,2.03209,2.03068,2.03209,14300000.0
2009-04-30 02:55:00,2.03244,2.03244,2.03154,2.03172,13000000.0
2009-04-30 02:56:00,2.03134,2.03231,2.03134,2.03231,13000000.0
2009-04-30 02:57:00,2.03228,2.03228,2.032,2.03207,29900000.0
2009-04-30 02:58:00,2.03225,2.03238,2.03176,2.03176,31200000.0
2009-04-30 02:59:00,2.03238,2.0327,2.03208,2.03208,52000000.0
2009-04-30 03:00:00,2.03218,2.03243,2.03206,2.03212,39000000.0
2009-04-30 03:01:00,2.03238,2.03238,2.0315,2.0315,10400000.0
2009-04-30 03:02:00,2.03146,2.03214,2.03146,2.03192,15600000.0
2009-04-30 03:03:00,2.03193,2.03324,2.03193,2.03324,23400000.0
2009-04-30 03:04:00,2.03322,2.03334,2.03259,2.03259,11700000.0
2009-04-30 03:05:00,2.03266,2.03274,2.03252,2.03258,10400000.0
2009-04-30 03:06:00,2.0327,2.03309,2.03208,2.03208,14300000.0
2009-04-30 03:07:00,2.03183,2.03221,2.03173,2.03173,18200000.0
2009-04-30 03:08:00,2.03207,2.03207,2.0316,2.03181,10400000.0
2009-04-30 03:09:00,2.03176,2.03221,2.03173,2.03221,22100000.0
2009-04-30 03:10:00,2.03234,2.03234,2.03179,2.03183,26000000.0
2009-04-30 03:11:00,2.03176,2.0321,2.03176,2.0321,13000000.0
2009-04-30 03:12:00,2.03227,2.03227,2.03178,2.03179,29900000.0
2009-04-30 03:13:00,2.0318,2.03253,2.0318,2.03253,14300000.0
2009-04-30 03:14:00,2.03244,2.03325,2.03213,2.03325,11700000.0
2009-04-30 03:15:00,2.03333,2.03333,2.03291,2.03304,10400000.0
2009-04-30 03:16:00,2.03289,2.03289,2.03254,2.03254,13000000.0
2009-04-30 03:17:00,2.03235,2.03254,2.0321,2.0321,26000000.0
2009-04-30 03:18:00,2.03181,2.032,2.0318,2.032,13000000.0
2009-04-30 03:19:00,2.03209,2.03241,2.03209,2.03236,9100000.0
2009-04-30 03:20:00,2.03249,2.03313,2.03249,2.03311,15600000.0
2009-04-30 03:21:00,2.03285,2.03297,2.03277,2.03278,11700000.0
2009-04-30 03:22:00,2.03251,2.03251,2.03206,2.0323,11700000.0
2009-04-30 03:23:00,2.03207,2.03228,2.03207,2.03228,14300000.0
2009-04-30 03:24:00,2.03203,2.03203,2.03111,2.03111,9100000.0
2009-04-30 03:25:00,2.03159,2.0317,2.03129,2.03129,9100000.0
2009-04-30 03:26:00,2.03126,2.0316,2.03126,2.03156,9100000.0
2009-04-30 03:27:00,2.03156,2.03156,2.03129,2.03129,9100000.0
2009-04-30 03:28:00,2.03104,2.03106,2.03093,2.03094,10400000.0
2009-04-30 03:29:00,2.03099,2.03121,2.03099,2.03121,10400000.0
2009-04-30 03:30:00,2.03157,2.03163,2.03135,2.03135,9100000.0
2009-04-30 03:31:00,2.03148,2.03177,2.03148,2.03152,13000000.0
2009-04-30 03:32:00,2.03141,2.03153,2.03129,2.03136,10400000.0
2009-04-30 03:33:00,2.03163,2.03189,2.03145,2.03145,9100000.0
2009-04-30 03:34:00,2.03151,2.03151,2.03117,2.03137,11700000.0
2009-04-30 03:35:00,2.03135,2.03135,2.03059,2.03067,13000000.0
2009-04-30 03:36:00,2.0304,2.03088,2.0304,2.03072,10400000.0
2009-04-30 03:37:00,2.0308,2.03126,2.03066,2.03126,20800000.0
2009-04-30 03:38:00,2.03143,2.03174,2.03143,2.03174,10400000.0
2009-04-30 03:39:00,2.03141,2.03175,2.03141,2.03175,14300000.0
2009-04-30 03:40:00,2.03208,2.03208,2.03143,2.03143,14000000.0
2009-04-30 03:41:00,2.03142,2.03152,2.03142,2.03143,9100000.0
2009-04-30 03:42:00,2.03124,2.03127,2.03098,2.03098,10400000.0
2009-04-30 03:43:00,2.03075,2.03121,2.03075,2.0312,10400000.0
2009-04-30 03:44:00,2.03106,2.03112,2.0307,2.03112,10400000.0
2009-04-30 03:45:00,2.03109,2.03136,2.03078,2.03136,10400000.0
2009-04-30 03:46:00,2.03141,2.03141,2.03098,2.03098,9100000.0
2009-04-30 03:47:00,2.03045,2.03045,2.02995,2.02995,10400000.0
2009-04-30 03:48:00,2.03005,2.03065,2.02994,2.03065,13000000.0
2009-04-30 03:49:00,2.03045,2.03061,2.03001,2.03061,10400000.0
2009-04-30 03:50:00,2.03031,2.03066,2.03031,2.03066,9100000.0
2009-04-30 03:51:00,2.03094,2.0311,2.03041,2.0311,9100000.0
2009-04-30 03:52:00,2.03072,2.03103,2.03048,2.03073,9100000.0
2009-04-30 03:53:00,2.0308,2.03105,2.03066,2.0309,11700000.0
2009-04-30 03:54:00,2.03087,2.03107,2.03087,2.03095,12700000.0
2009-04-30 03:55:00,2.03102,2.03146,2.03102,2.03146,9100000.0
2009-04-30 03:56:00,2.03132,2.03166,2.03129,2.03129,10400000.0
2009-04-30 03:57:00,2.03127,2.03202,2.03127,2.03202,13000000.0
2009-04-30 03:58:00,2.03253,2.03274,2.03251,2.0326,10400000.0
2009-04-30 03:59:00,2.03259,2.03262,2.03236,2.03262,14300000.0
2009-04-30 04:00:00,2.03201,2.03234,2.03193,2.03234,24700000.0
2009-04-30 04:01:00,2.03269,2.03269,2.03232,2.03244,22100000.0
2009-04-30 04:02:00,2.03249,2.03263,2.03246,2.03253,13000000.0
2009-04-30 04:03:00,2.03223,2.03273,2.03223,2.03265,10400000.0
2009-04-30 04:04:00,2.03274,2.0331,2.03274,2.03285,14300000.0
2009-04-30 04:05:00,2.03266,2.03315,2.03266,2.03315,9100000.0
2009-04-30 04:06:00,2.03324,2.03351,2.03324,2.0333,16900000.0
2009-04-30 04:07:00,2.03324,2.03324,2.03267,2.03267,9100000.0
2009-04-30 04:08:00,2.03259,2.03362,2.03259,2.03337,10400000.0
2009-04-30 04:09:00,2.03374,2.03401,2.0336,2.03396,9100000.0
2009-04-30 04:10:00,2.0345,2.03548,2.0345,2.03499,10400000.0
2009-04-30 04:11:00,2.03495,2.03507,2.03495,2.03507,6500000.0
2009-04-30 04:12:00,2.03525,2.03535,2.03512,2.03514,11700000.0
2009-04-30 04:13:00,2.03514,2.03552,2.03492,2.03552,9100000.0
2009-04-30 04:14:00,2.03528,2.03528,2.03463,2.03463,11700000.0
2009-04-30 04:15:00,2.03468,2.03487,2.03445,2.0346,9100000.0
2009-04-30 04:16:00,2.03462,2.03463,2.03401,2.03401,9100000.0
2009-04-30 04:17:00,2.03371,2.0342,2.03367,2.0342,8800000.0
2009-04-30 04:18:00,2.03407,2.03445,2.03391,2.03391,10400000.0
2009-04-30 04:19:00,2.03453,2.03465,2.03453,2.03464,6500000.0
2009-04-30 04:20:00,2.03458,2.03466,2.03418,2.03418,11700000.0
2009-04-30 04:21:00,2.03412,2.0342,2.034,2.034,20800000.0
2009-04-30 04:22:00,2.03421,2.03444,2.03407,2.03407,9100000.0
2009-04-30 04:23:00,2.03408,2.03408,2.03362,2.03366,9100000.0
2009-04-30 04:24:00,2.03385,2.03411,2.03385,2.03407,9100000.0
2009-04-30 04:25:00,2.03395,2.03417,2.0339,2.03396,13000000.0
2009-04-30 04:26:00,2.03406,2.03427,2.03406,2.0342,6500000.0
2009-04-30 04:27:00,2.03411,2.03431,2.03408,2.03423,11700000.0
2009-04-30 04:28:00,2.03438,2.03451,2.03433,2.03434,9100000.0
2009-04-30 04:29:00,2.03419,2.03419,2.03378,2.03378,14300000.0
2009-04-30 04:30:00,2.03378,2.03378,2.03362,2.03372,19500000.0
2009-04-30 04:31:00,2.03371,2.03371,2.03342,2.03342,9100000.0
2009-04-30 04:32:00,2.03324,2.03352,2.03323,2.03323,10400000.0
2009-04-30 04:33:00,2.0338,2.0338,2.03369,2.03379,9100000.0
2009-04-30 04:34:00,2.03391,2.03391,2.03344,2.03344,13000000.0
2009-04-30 04:35:00,2.03391,2.03391,2.03362,2.03362,11400000.0
2009-04-30 04:36:00,2.03365,2.03381,2.03364,2.03381,10400000.0
2009-04-30 04:37:00,2.03419,2.03431,2.03415,2.03415,9100000.0
2009-04-30 04:38:00,2.0342,2.03437,2.03402,2.03437,14300000.0
2009-04-30 04:39:00,2.03437,2.03446,2.03434,2.03446,6500000.0
2009-04-30 04:40:00,2.0344,2.03449,2.03433,2.03433,18200000.0
2009-04-30 04:41:00,2.03425,2.03438,2.03421,2.03438,11700000.0
2009-04-30 04:42:00,2.03437,2.03437,2.03401,2.03421,10400000.0
2009-04-30 04:43:00,2.03451,2.03499,2.03451,2.03499,16900000.0
2009-04-30 04:44:00,2.03537,2.03549,2.03537,2.03549,9100000.0
2009-04-30 04:45:00,2.03522,2.03522,2.03503,2.03516,11700000.0
2009-04-30 04:46:00,2.035,2.03519,2.035,2.03519,11700000.0
2009-04-30 04:47:00,2.03537,2.03537,2.03516,2.03516,14300000.0
2009-04-30 04:48:00,2.03512,2.03515,2.03488,2.03488,9100000.0
2009-04-30 04:49:00,2.03461,2.03484,2.03461,2.03469,10400000.0
2009-04-30 04:50:00,2.03465,2.03465,2.0344,2.03445,11400000.0
2009-04-30 04:51:00,2.03431,2.03431,2.03407,2.03412,22100000.0
2009-04-30 04:52:00,2.03414,2.0343,2.03414,2.03416,10400000.0
2009-04-30 04:53:00,2.0345,2.03479,2.0345,2.03479,10400000.0
2009-04-30 04:54:00,2.03479,2.03491,2.03442,2.03491,13000000.0
2009-04-30 04:55:00,2.03527,2.03555,2.03527,2.03555,9100000.0
2009-04-30 04:56:00,2.03565,2.03609,2.0356,2.03609,19500000.0
2009-04-30 04:57:00,2.0362,2.0362,2.03577,2.03598,15600000.0
2009-04-30 04:58:00,2.03612,2.03649,2.03602,2.03642,9100000.0
2009-04-30 04:59:00,2.0359,2.03609,2.0359,2.03598,9100000.0
2009-04-30 05:00:00,2.03571,2.03571,2.03551,2.03551,15600000.0
2009-04-30 05:01:00,2.03584,2.03606,2.03568,2.03606,10400000.0
2009-04-30 05:02:00,2.03634,2.03673,2.03627,2.03673,9100000.0
2009-04-30 05:03:00,2.0365,2.0365,2.03618,2.03643,33800000.0
2009-04-30 05:04:00,2.03622,2.03647,2.03622,2.03647,14300000.0
2009-04-30 05:05:00,2.03638,2.03638,2.03582,2.03609,20800000.0
2009-04-30 05:06:00,2.03628,2.0365,2.03628,2.03634,11700000.0
2009-04-30 05:07:00,2.03654,2.03654,2.03606,2.03606,10400000.0
2009-04-30 05:08:00,2.03653,2.03801,2.03653,2.03801,27000000.0
2009-04-30 05:09:00,2.03852,2.03872,2.03852,2.03865,6500000.0
2009-04-30 05:10:00,2.03846,2.03846,2.03811,2.03846,9100000.0
2009-04-30 05:11:00,2.03873,2.03899,2.03868,2.0389,9100000.0
2009-04-30 05:12:00,2.03862,2.03873,2.03845,2.03851,10400000.0
2009-04-30 05:13:00,2.03893,2.03934,2.03893,2.03926,10400000.0
2009-04-30 05:14:00,2.03904,2.03915,2.03894,2.03915,9100000.0
2009-04-30 05:15:00,2.03921,2.03952,2.03921,2.03941,10400000.0
2009-04-30 05:16:00,2.03893,2.03893,2.03884,2.03892,11700000.0
2009-04-30 05:17:00,2.0391,2.03988,2.0391,2.03988,32500000.0
2009-04-30 05:18:00,2.0396,2.03966,2.03946,2.03958,11700000.0
2009-04-30 05:19:00,2.0393,2.03952,2.03919,2.03952,9100000.0
2009-04-30 05:20:00,2.03959,2.03959,2.03935,2.0394,10400000.0
2009-04-30 05:21:00,2.03951,2.03965,2.03832,2.03965,10400000.0
2009-04-30 05:22:00,2.03954,2.03988,2.03944,2.03974,10400000.0
2009-04-30 05:23:00,2.03948,2.03948,2.03865,2.03865,9100000.0
2009-04-30 05:24:00,2.03844,2.03844,2.038,2.038,7800000.0
2009-04-30 05:25:00,2.03775,2.03805,2.03758,2.03805,9100000.0
2009-04-30 05:26:00,2.03793,2.03793,2.03642,2.03702,44200000.0
2009-04-30 05:27:00,2.03783,2.03794,2.03733,2.03794,29900000.0
2009-04-30 05:28:00,2.03822,2.03822,2.038,2.038,28600000.0
2009-04-30 05:29:00,2.03801,2.03859,2.03801,2.03859,28600000.0
2009-04-30 05:30:00,2.03871,2.03871,2.03799,2.03799,31200000.0
2009-04-30 05:31:00,2.03773,2.03776,2.03755,2.03759,11700000.0
2009-04-30 05:32:00,2.03754,2.03754,2.03611,2.03611,27300000.0
2009-04-30 05:33:00,2.03622,2.0369,2.03622,2.0369,10400000.0
2009-04-30 05:34:00,2.0366,2.03688,2.03569,2.03688,14300000.0
2009-04-30 05:35:00,2.03688,2.03814,2.03688,2.03814,16900000.0
2009-04-30 05:36:00,2.03859,2.03861,2.03802,2.03826,9100000.0
2009-04-30 05:37:00,2.03834,2.03914,2.03834,2.03901,18200000.0
2009-04-30 05:38:00,2.03852,2.03858,2.03851,2.03851,20800000.0
2009-04-30 05:39:00,2.03874,2.03874,2.03837,2.03862,18200000.0
2009-04-30 05:40:00,2.03848,2.03848,2.03825,2.03825,14300000.0
2009-04-30 05:41:00,2.03813,2.03826,2.0377,2.0377,13000000.0
2009-04-30 05:42:00,2.03776,2.03803,2.03776,2.03803,18200000.0
2009-04-30 05:43:00,2.03807,2.03807,2.03778,2.03778,9100000.0
2009-04-30 05:44:00,2.03752,2.03773,2.03744,2.03766,11700000.0
2009-04-30 05:45:00,2.03749,2.03752,2.03704,2.03752,19500000.0
2009-04-30 05:46:00,2.03738,2.03784,2.03729,2.03784,10400000.0
2009-04-30 05:47:00,2.03802,2.03802,2.03774,2.03774,15600000.0
2009-04-30 05:48:00,2.03753,2.0376,2.03741,2.03741,10400000.0
2009-04-30 05:49:00,2.03725,2.03727,2.03719,2.03719,14300000.0
2009-04-30 05:50:00,2.03723,2.03801,2.03723,2.03801,15600000.0
2009-04-30 05:51:00,2.03772,2.03806,2.03772,2.03806,35100000.0
2009-04-30 05:52:00,2.03885,2.03894,2.0386,2.0386,13000000.0
2009-04-30 05:53:00,2.0386,2.03894,2.03831,2.03894,13000000.0
2009-04-30 05:54:00,2.03896,2.03903,2.0383,2.0383,13000000.0
2009-04-30 05:55:00,2.038,2.038,2.03763,2.03763,15600000.0
2009-04-30 05:56:00,2.03764,2.03791,2.03764,2.03791,32200000.0
2009-04-30 05:57:00,2.03763,2.03784,2.03757,2.03784,48100000.0
2009-04-30 05:58:00,2.03746,2.03781,2.03732,2.03781,14300000.0
2009-04-30 05:59:00,2.03813,2.03832,2.03813,2.03829,7800000.0
2009-04-30 06:00:00,2.03823,2.03885,2.03812,2.03862,22100000.0
2009-04-30 06:01:00,2.03905,2.0395,2.03905,2.03933,22100000.0
2009-04-30 06:02:00,2.03901,2.03917,2.0389,2.0389,11700000.0
2009-04-30 06:03:00,2.03961,2.04103,2.03961,2.04103,26000000.0
2009-04-30 06:04:00,2.04188,2.04188,2.04159,2.04178,23400000.0
2009-04-30 06:05:00,2.04136,2.04136,2.0409,2.0409,9100000.0
2009-04-30 06:06:00,2.04093,2.04206,2.04093,2.04149,11700000.0
2009-04-30 06:07:00,2.04181,2.04191,2.04155,2.04159,9100000.0
2009-04-30 06:08:00,2.04133,2.04162,2.04133,2.04149,13000000.0
2009-04-30 06:09:00,2.04184,2.0427,2.04175,2.0427,16900000.0
2009-04-30 06:10:00,2.04196,2.04196,2.04136,2.04136,9100000.0
2009-04-30 06:11:00,2.04156,2.04284,2.04156,2.04284,9100000.0
2009-04-30 06:12:00,2.04311,2.04311,2.04259,2.04273,22100000.0
2009-04-30 06:13:00,2.04254,2.04254,2.04226,2.04227,9100000.0
2009-04-30 06:14:00,2.04231,2.04242,2.04186,2.04219,13000000.0
2009-04-30 06:15:00,2.04249,2.04301,2.04245,2.04301,41600000.0
2009-04-30 06:16:00,2.04232,2.04232,2.0412,2.0412,9100000.0
2009-04-30 06:17:00,2.04155,2.04161,2.04117,2.04117,14300000.0
2009-04-30 06:18:00,2.04115,2.04168,2.04115,2.04151,9100000.0
2009-04-30 06:19:00,2.04181,2.04211,2.04181,2.04211,9100000.0
2009-04-30 06:20:00,2.0422,2.0422,2.04176,2.04176,35100000.0
2009-04-30 06:21:00,2.04178,2.04178,2.04144,2.04144,9100000.0
2009-04-30 06:22:00,2.04139,2.04139,2.04104,2.04104,32500000.0
2009-04-30 06:23:00,2.04126,2.04162,2.04126,2.04162,9100000.0
2009-04-30 06:24:00,2.04195,2.04241,2.04195,2.04241,9100000.0
2009-04-30 06:25:00,2.04249,2.04302,2.04234,2.04302,13000000.0
2009-04-30 06:26:00,2.04327,2.04333,2.04289,2.04289,14300000.0
2009-04-30 06:27:00,2.04275,2.0431,2.04275,2.04276,11700000.0
2009-04-30 06:28:00,2.04217,2.04235,2.04217,2.04225,24400000.0
2009-04-30 06:29:00,2.04222,2.04226,2.04191,2.04191,27300000.0
2009-04-30 06:30:00,2.04203,2.04288,2.04203,2.04288,11700000.0
2009-04-30 06:31:00,2.04262,2.04263,2.04204,2.04204,13000000.0
2009-04-30 06:32:00,2.04203,2.04209,2.04141,2.04141,32500000.0
2009-04-30 06:33:00,2.04136,2.04158,2.04133,2.04152,20800000.0
2009-04-30 06:34:00,2.04141,2.04141,2.04094,2.04104,26000000.0
2009-04-30 06:35:00,2.04087,2.04103,2.04074,2.04074,14300000.0
2009-04-30 06:36:00,2.04095,2.04095,2.04085,2.04085,22100000.0
2009-04-30 06:37:00,2.04083,2.04096,2.04075,2.04075,49400000.0
2009-04-30 06:38:00,2.04068,2.04077,2.04053,2.04077,12700000.0
2009-04-30 06:39:00,2.04099,2.04108,2.04099,2.04108,24700000.0
2009-04-30 06:40:00,2.04093,2.04093,2.04013,2.04013,10400000.0
2009-04-30 06:41:00,2.04004,2.04034,2.04003,2.04026,22100000.0
2009-04-30 06:42:00,2.04044,2.04097,2.04037,2.04097,6500000.0
2009-04-30 06:43:00,2.04093,2.04113,2.04091,2.04113,10400000.0
2009-04-30 06:44:00,2.04132,2.04184,2.04129,2.04184,14300000.0
2009-04-30 06:45:00,2.04208,2.04208,2.04184,2.04184,27300000.0
2009-04-30 06:46:00,2.04163,2.04163,2.04101,2.04101,9100000.0
2009-04-30 06:47:00,2.04146,2.04172,2.04114,2.04172,10400000.0
2009-04-30 06:48:00,2.0413,2.04134,2.04109,2.04134,14300000.0
2009-04-30 06:49:00,2.04143,2.04164,2.04143,2.04145,14300000.0
2009-04-30 06:50:00,2.0414,2.04146,2.04091,2.04091,11700000.0
2009-04-30 06:51:00,2.04097,2.04097,2.04018,2.04081,9100000.0
2009-04-30 06:52:00,2.04129,2.04137,2.04096,2.04117,9100000.0
2009-04-30 06:53:00,2.04092,2.04119,2.04092,2.04112,18200000.0
2009-04-30 06:54:00,2.04141,2.04143,2.0408,2.04092,10400000.0
2009-04-30 06:55:00,2.04053,2.04053,2.03999,2.04003,10400000.0
2009-04-30 06:56:00,2.04016,2.04047,2.04016,2.04047,13000000.0
2009-04-30 06:57:00,2.04039,2.04039,2.03998,2.03998,6500000.0
2009-04-30 06:58:00,2.03978,2.04059,2.03978,2.04059,14300000.0
2009-04-30 06:59:00,2.0403,2.04049,2.04015,2.04015,37700000.0
2009-04-30 07:00:00,2.04013,2.04013,2.03967,2.03982,37700000.0
2009-04-30 07:01:00,2.04,2.04002,2.03981,2.04002,11700000.0
2009-04-30 07:02:00,2.03985,2.03985,2.03959,2.03969,7800000.0
2009-04-30 07:03:00,2.03971,2.03992,2.03971,2.03992,13000000.0
2009-04-30 07:04:00,2.03997,2.0401,2.03979,2.0401,13000000.0
2009-04-30 07:05:00,2.04002,2.04012,2.03975,2.04012,13000000.0
2009-04-30 07:06:00,2.03993,2.03996,2.03971,2.0398,10400000.0
2009-04-30 07:07:00,2.03967,2.03967,2.03944,2.03944,11700000.0
2009-04-30 07:08:00,2.03932,2.03963,2.03893,2.03915,23400000.0
2009-04-30 07:09:00,2.03945,2.04097,2.03945,2.04097,10400000.0
2009-04-30 07:10:00,2.04092,2.04092,2.0407,2.04075,27300000.0
2009-04-30 07:11:00,2.04088,2.04169,2.04088,2.04154,11700000.0
2009-04-30 07:12:00,2.04159,2.04168,2.04158,2.04168,16600000.0
2009-04-30 07:13:00,2.04169,2.04215,2.04142,2.04215,11700000.0
2009-04-30 07:14:00,2.04156,2.04156,2.04075,2.04077,10400000.0
2009-04-30 07:15:00,2.04054,2.04054,2.04032,2.04042,10400000.0
2009-04-30 07:16:00,2.04057,2.04107,2.04053,2.04053,10400000.0
2009-04-30 07:17:00,2.04044,2.04044,2.04014,2.04014,11700000.0
2009-04-30 07:18:00,2.04011,2.04014,2.03995,2.03995,9100000.0
2009-04-30 07:19:00,2.03962,2.04002,2.03962,2.03992,28600000.0
2009-04-30 07:20:00,2.04021,2.04021,2.04002,2.04002,10400000.0
2009-04-30 07:21:00,2.03987,2.04006,2.03987,2.04006,6500000.0
2009-04-30 07:22:00,2.0401,2.0401,2.03986,2.03986,10400000.0
2009-04-30 07:23:00,2.04019,2.04019,2.03982,2.0399,14300000.0
2009-04-30 07:24:00,2.03999,2.04023,2.03999,2.04023,14300000.0
2009-04-30 07:25:00,2.04036,2.04036,2.0401,2.04036,13000000.0
2009-04-30 07:26:00,2.04034,2.04058,2.04013,2.04058,19500000.0
2009-04-30 07:27:00,2.04092,2.04112,2.04089,2.04093,29900000.0
2009-04-30 07:28:00,2.04098,2.04132,2.04098,2.04132,33800000.0
2009-04-30 07:29:00,2.04148,2.04175,2.04148,2.04165,12700000.0
2009-04-30 07:30:00,2.04211,2.04211,2.04159,2.04159,28600000.0
2009-04-30 07:31:00,2.04127,2.04159,2.04127,2.04133,14300000.0
2009-04-30 07:32:00,2.04088,2.04158,2.04088,2.04147,14300000.0
2009-04-30 07:33:00,2.04168,2.04168,2.04079,2.04086,11700000.0
2009-04-30 07:34:00,2.04069,2.04099,2.04064,2.04099,9100000.0
2009-04-30 07:35:00,2.04105,2.04106,2.04075,2.04075,13000000.0
2009-04-30 07:36:00,2.0404,2.04047,2.04018,2.04047,13000000.0
2009-04-30 07:37:00,2.04028,2.04039,2.04002,2.0402,14300000.0
2009-04-30 07:38:00,2.04031,2.04031,2.03972,2.03976,13000000.0
2009-04-30 07:39:00,2.04015,2.04093,2.04015,2.04093,14300000.0
2009-04-30 07:40:00,2.041,2.041,2.04046,2.04046,50700000.0
2009-04-30 07:41:00,2.0404,2.04062,2.0404,2.04062,26000000.0
2009-04-30 07:42:00,2.04059,2.04062,2.04019,2.04055,9100000.0
2009-04-30 07:43:00,2.0406,2.0406,2.0403,2.0403,9100000.0
2009-04-30 07:44:00,2.0404,2.04046,2.04029,2.04046,22100000.0
2009-04-30 07:45:00,2.04058,2.04085,2.04058,2.04085,20800000.0
2009-04-30 07:46:00,2.04084,2.04139,2.04082,2.04139,10400000.0
2009-04-30 07:47:00,2.04135,2.04135,2.04034,2.04034,9100000.0
2009-04-30 07:48:00,2.0404,2.0406,2.04022,2.04048,21800000.0
2009-04-30 07:49:00,2.04057,2.04081,2.04057,2.04077,30900000.0
2009-04-30 07:50:00,2.04082,2.04082,2.04027,2.04027,9100000.0
2009-04-30 07:51:00,2.04033,2.04039,2.03996,2.03996,28600000.0
2009-04-30 07:52:00,2.04058,2.04058,2.0401,2.04033,10400000.0
2009-04-30 07:53:00,2.04012,2.04012,2.03959,2.03959,14300000.0
2009-04-30 07:54:00,2.03962,2.03998,2.03962,2.03993,45500000.0
2009-04-30 07:55:00,2.03944,2.04002,2.03944,2.04002,13000000.0
2009-04-30 07:56:00,2.0396,2.04018,2.0396,2.04018,9100000.0
2009-04-30 07:57:00,2.03995,2.04025,2.03995,2.04025,14300000.0
2009-04-30 07:58:00,2.03992,2.04023,2.03987,2.04018,9100000.0
2009-04-30 07:59:00,2.04075,2.04155,2.04075,2.04155,14300000.0
2009-04-30 08:00:00,2.04236,2.04236,2.04184,2.04184,10400000.0
2009-04-30 08:01:00,2.04161,2.04161,2.04109,2.04144,37700000.0
2009-04-30 08:02:00,2.04142,2.04142,2.04045,2.04045,19500000.0
2009-04-30 08:03:00,2.04034,2.04052,2.04024,2.04052,10400000.0
2009-04-30 08:04:00,2.04052,2.04052,2.04012,2.04012,41600000.0
2009-04-30 08:05:00,2.04022,2.04022,2.03977,2.03977,9100000.0
2009-04-30 08:06:00,2.03984,2.03984,2.03841,2.03841,10400000.0
2009-04-30 08:07:00,2.0391,2.03946,2.03896,2.0394,24700000.0
2009-04-30 08:08:00,2.03951,2.03959,2.03922,2.03933,33800000.0
2009-04-30 08:09:00,2.03872,2.03872,2.03808,2.03829,36400000.0
2009-04-30 08:10:00,2.03849,2.03849,2.03805,2.03805,9100000.0
2009-04-30 08:11:00,2.03811,2.03815,2.03752,2.03786,41600000.0
2009-04-30 08:12:00,2.038,2.03803,2.03776,2.03803,31200000.0
2009-04-30 08:13:00,2.038,2.03871,2.038,2.03871,10400000.0
2009-04-30 08:14:00,2.03841,2.0386,2.0384,2.0384,50700000.0
2009-04-30 08:15:00,2.03822,2.03822,2.03787,2.03794,9100000.0
2009-04-30 08:16:00,2.03744,2.03744,2.03679,2.03679,29600000.0
2009-04-30 08:17:00,2.03701,2.03837,2.03701,2.03837,37700000.0
2009-04-30 08:18:00,2.03828,2.03828,2.03743,2.03804,49400000.0
2009-04-30 08:19:00,2.0381,2.0381,2.03769,2.03769,23400000.0
2009-04-30 08:20:00,2.03782,2.03784,2.03762,2.0378,12700000.0
2009-04-30 08:21:00,2.03761,2.03769,2.03739,2.03739,50400000.0
2009-04-30 08:22:00,2.03744,2.03744,2.03673,2.03673,9100000.0
2009-04-30 08:23:00,2.03685,2.03756,2.03685,2.03756,7800000.0
2009-04-30 08:24:00,2.03759,2.03759,2.0369,2.0369,10400000.0
2009-04-30 08:25:00,2.0368,2.03696,2.03652,2.03686,13000000.0
2009-04-30 08:26:00,2.0362,2.03656,2.03604,2.03622,36400000.0
2009-04-30 08:27:00,2.03635,2.03659,2.03635,2.03642,14300000.0
2009-04-30 08:28:00,2.03653,2.03662,2.03619,2.03619,9100000.0
2009-04-30 08:29:00,2.03652,2.03652,2.03581,2.03581,13000000.0
2009-04-30 08:30:00,2.03558,2.03558,2.03528,2.03532,41600000.0
2009-04-30 08:31:00,2.03504,2.03556,2.03481,2.03556,44200000.0
2009-04-30 08:32:00,2.0359,2.03642,2.0359,2.03642,9100000.0
2009-04-30 08:33:00,2.0358,2.0358,2.03483,2.03483,13000000.0
2009-04-30 08:34:00,2.03453,2.03513,2.03453,2.03488,104000000.0
2009-04-30 08:35:00,2.03509,2.0352,2.03485,2.0352,14300000.0
2009-04-30 08:36:00,2.03527,2.03539,2.03514,2.03539,40300000.0
2009-04-30 08:37:00,2.03509,2.0352,2.03474,2.03474,67600000.0
2009-04-30 08:38:00,2.03471,2.03471,2.03436,2.03436,9100000.0
2009-04-30 08:39:00,2.03452,2.03476,2.03452,2.03461,10400000.0
2009-04-30 08:40:00,2.03425,2.03425,2.03358,2.03358,58500000.0
2009-04-30 08:41:00,2.03361,2.03361,2.03343,2.03361,46800000.0
2009-04-30 08:42:00,2.03335,2.03381,2.03335,2.03381,9100000.0
2009-04-30 08:43:00,2.0338,2.03444,2.0334,2.0334,14300000.0
2009-04-30 08:44:00,2.03331,2.03331,2.03165,2.03171,38700000.0
2009-04-30 08:45:00,2.03137,2.03137,2.02987,2.03115,14300000.0
2009-04-30 08:46:00,2.03123,2.03123,2.03025,2.03025,61100000.0
2009-04-30 08:47:00,2.03042,2.03044,2.03016,2.03016,10400000.0
2009-04-30 08:48:00,2.03001,2.03001,2.0276,2.0276,62400000.0
2009-04-30 08:49:00,2.02639,2.02639,2.02473,2.02473,9100000.0
2009-04-30 08:50:00,2.02229,2.02254,2.02163,2.02206,13000000.0
2009-04-30 08:51:00,2.02168,2.02168,2.02099,2.02104,6500000.0
2009-04-30 08:52:00,2.02152,2.02152,2.02069,2.02087,63700000.0
2009-04-30 08:53:00,2.02113,2.02138,2.02089,2.02138,10400000.0
2009-04-30 08:54:00,2.02173,2.02241,2.02144,2.02144,45500000.0
2009-04-30 08:55:00,2.022,2.02272,2.022,2.02272,79300000.0
2009-04-30 08:56:00,2.0228,2.0228,2.02193,2.02229,39000000.0
2009-04-30 08:57:00,2.02255,2.02289,2.02224,2.02289,55900000.0
2009-04-30 08:58:00,2.02321,2.02368,2.0232,2.02356,52000000.0
2009-04-30 08:59:00,2.02328,2.02328,2.02221,2.02221,61100000.0
2009-04-30 09:00:00,2.02266,2.02378,2.02264,2.02378,58500000.0
2009-04-30 09:01:00,2.02453,2.02522,2.02432,2.02496,36400000.0
2009-04-30 09:02:00,2.02485,2.02653,2.02485,2.02619,28600000.0
2009-04-30 09:03:00,2.02612,2.0262,2.02591,2.02604,24700000.0
2009-04-30 09:04:00,2.02588,2.02596,2.0256,2.02565,62400000.0
2009-04-30 09:05:00,2.02513,2.02543,2.02513,2.02529,43600000.0
2009-04-30 09:06:00,2.02512,2.02623,2.02495,2.02623,45500000.0
2009-04-30 09:07:00,2.02662,2.02668,2.02649,2.02649,50700000.0
2009-04-30 09:08:00,2.02637,2.02687,2.02637,2.0268,35100000.0
2009-04-30 09:09:00,2.02671,2.02731,2.02659,2.0272,75400000.0
2009-04-30 09:10:00,2.02753,2.02914,2.02731,2.02914,42900000.0
2009-04-30 09:11:00,2.02922,2.02934,2.02794,2.02794,73800000.0
2009-04-30 09:12:00,2.02772,2.02837,2.02765,2.02837,75400000.0
2009-04-30 09:13:00,2.02828,2.02828,2.02757,2.0278,85800000.0
2009-04-30 09:14:00,2.02756,2.02756,2.02707,2.02707,95900000.0
2009-04-30 09:15:00,2.02698,2.02719,2.02689,2.02719,84500000.0
2009-04-30 09:16:00,2.02732,2.02732,2.027,2.027,85500000.0
2009-04-30 09:17:00,2.02699,2.02775,2.02699,2.02726,89700000.0
2009-04-30 09:18:00,2.02682,2.02684,2.02639,2.02639,101400000.0
2009-04-30 09:19:00,2.02569,2.0259,2.02554,2.02586,76700000.0
2009-04-30 09:20:00,2.02604,2.02634,2.02603,2.02634,89700000.0
2009-04-30 09:21:00,2.02618,2.02618,2.02558,2.02558,93600000.0
2009-04-30 09:22:00,2.02525,2.02537,2.02442,2.02442,107600000.0
2009-04-30 09:23:00,2.02407,2.02421,2.02347,2.02347,100100000.0
2009-04-30 09:24:00,2.02291,2.0231,2.02279,2.02291,65000000.0
2009-04-30 09:25:00,2.02286,2.02287,2.02243,2.02243,63400000.0
2009-04-30 09:26:00,2.0225,2.02357,2.0225,2.02357,93600000.0
2009-04-30 09:27:00,2.02368,2.02368,2.02219,2.02219,109200000.0
2009-04-30 09:28:00,2.02249,2.0228,2.02238,2.02238,83200000.0
2009-04-30 09:29:00,2.02223,2.02223,2.02163,2.02167,75400000.0
2009-04-30 09:30:00,2.02145,2.02162,2.02125,2.0215,46800000.0
2009-04-30 09:31:00,2.02056,2.02056,2.01976,2.01981,39000000.0
2009-04-30 09:32:00,2.01932,2.01932,2.01855,2.01881,76700000.0
2009-04-30 09:33:00,2.01893,2.01893,2.01835,2.01849,55900000.0
2009-04-30 09:34:00,2.01897,2.01931,2.01897,2.01923,53300000.0
2009-04-30 09:35:00,2.01932,2.02025,2.01909,2.02016,79000000.0
2009-04-30 09:36:00,2.02029,2.02045,2.02024,2.02045,61100000.0
2009-04-30 09:37:00,2.02031,2.02036,2.01962,2.01962,81900000.0
2009-04-30 09:38:00,2.01939,2.01952,2.01939,2.01939,42900000.0
2009-04-30 09:39:00,2.01873,2.01873,2.01803,2.01841,71500000.0
2009-04-30 09:40:00,2.01828,2.01865,2.01811,2.01865,72800000.0
2009-04-30 09:41:00,2.01944,2.0203,2.01944,2.02009,68900000.0
2009-04-30 09:42:00,2.02018,2.02018,2.01957,2.02004,93300000.0
2009-04-30 09:43:00,2.02036,2.02134,2.02036,2.02134,80600000.0
2009-04-30 09:44:00,2.02081,2.02081,2.02053,2.02065,55900000.0
2009-04-30 09:45:00,2.02119,2.02157,2.02118,2.02157,36400000.0
2009-04-30 09:46:00,2.0218,2.0221,2.0218,2.02208,54600000.0
2009-04-30 09:47:00,2.02195,2.02245,2.02195,2.02245,53300000.0
2009-04-30 09:48:00,2.02247,2.02269,2.02206,2.02248,72800000.0
2009-04-30 09:49:00,2.02256,2.02269,2.02243,2.02269,52000000.0
2009-04-30 09:50:00,2.02262,2.02308,2.02262,2.02291,76700000.0
2009-04-30 09:51:00,2.02324,2.02367,2.02319,2.02367,55900000.0
2009-04-30 09:52:00,2.02433,2.02487,2.02433,2.02478,61100000.0
2009-04-30 09:53:00,2.02507,2.02507,2.02454,2.02466,55900000.0
2009-04-30 09:54:00,2.02445,2.02534,2.02415,2.02534,63700000.0
2009-04-30 09:55:00,2.02564,2.02571,2.02518,2.02518,66300000.0
2009-04-30 09:56:00,2.0251,2.0251,2.02487,2.02487,55900000.0
2009-04-30 09:57:00,2.02468,2.02468,2.0245,2.0245,54600000.0
2009-04-30 09:58:00,2.02425,2.02513,2.02425,2.02464,79300000.0
2009-04-30 09:59:00,2.02435,2.02435,2.02317,2.02317,66300000.0
2009-04-30 10:00:00,2.0233,2.0233,2.0231,2.02312,86800000.0
2009-04-30 10:01:00,2.02344,2.024,2.02344,2.02377,14300000.0
2009-04-30 10:02:00,2.02373,2.02414,2.02362,2.02414,9100000.0
2009-04-30 10:03:00,2.02442,2.02449,2.02411,2.02449,55900000.0
2009-04-30 10:04:00,2.02512,2.02553,2.02484,2.02553,10400000.0
2009-04-30 10:05:00,2.0258,2.02613,2.0258,2.02594,66300000.0
2009-04-30 10:06:00,2.02566,2.02629,2.02566,2.02629,66300000.0
2009-04-30 10:07:00,2.02642,2.02667,2.02615,2.02615,84200000.0
2009-04-30 10:08:00,2.02605,2.02619,2.02572,2.02576,75400000.0
2009-04-30 10:09:00,2.02573,2.02598,2.02501,2.02501,92300000.0
2009-04-30 10:10:00,2.02524,2.0257,2.02524,2.0257,85800000.0
2009-04-30 10:11:00,2.02625,2.02761,2.02625,2.02755,100100000.0
2009-04-30 10:12:00,2.02686,2.02754,2.02675,2.02745,104700000.0
2009-04-30 10:13:00,2.02732,2.02748,2.02669,2.02669,76700000.0
2009-04-30 10:14:00,2.02721,2.0277,2.02721,2.02765,79300000.0
2009-04-30 10:15:00,2.02795,2.02835,2.02795,2.02814,77700000.0
2009-04-30 10:16:00,2.02833,2.02833,2.02744,2.02744,64400000.0
2009-04-30 10:17:00,2.02725,2.02725,2.02641,2.02641,79300000.0
2009-04-30 10:18:00,2.02657,2.02687,2.02657,2.02661,72800000.0
2009-04-30 10:19:00,2.02669,2.02669,2.02626,2.02641,97500000.0
2009-04-30 10:20:00,2.02639,2.02639,2.02557,2.02595,80600000.0
2009-04-30 10:21:00,2.0264,2.0268,2.0264,2.0266,10400000.0
2009-04-30 10:22:00,2.02603,2.02625,2.02584,2.02599,74100000.0
2009-04-30 10:23:00,2.0254,2.0254,2.02462,2.02462,78000000.0
2009-04-30 10:24:00,2.02419,2.02465,2.02388,2.02398,72800000.0
2009-04-30 10:25:00,2.0237,2.02422,2.0237,2.02395,102700000.0
2009-04-30 10:26:00,2.0239,2.0239,2.02272,2.02286,98800000.0
2009-04-30 10:27:00,2.02289,2.02388,2.02289,2.02388,92300000.0
2009-04-30 10:28:00,2.02413,2.02413,2.02368,2.0237,65000000.0
2009-04-30 10:29:00,2.02374,2.02374,2.02283,2.02283,67600000.0
2009-04-30 10:30:00,2.02261,2.02261,2.02203,2.02216,58500000.0
2009-04-30 10:31:00,2.02242,2.02402,2.02242,2.02402,49400000.0
2009-04-30 10:32:00,2.02452,2.02556,2.02452,2.02556,55900000.0
2009-04-30 10:33:00,2.02547,2.02571,2.0253,2.02571,36400000.0
2009-04-30 10:34:00,2.02577,2.02588,2.02577,2.02577,41600000.0
2009-04-30 10:35:00,2.02624,2.02656,2.02623,2.02629,49400000.0
2009-04-30 10:36:00,2.02591,2.02606,2.02561,2.02606,66000000.0
2009-04-30 10:37:00,2.02592,2.02597,2.02571,2.02597,37700000.0
2009-04-30 10:38:00,2.02608,2.02633,2.02596,2.02633,49100000.0
2009-04-30 10:39:00,2.02678,2.02713,2.02678,2.02713,9100000.0
2009-04-30 10:40:00,2.02679,2.02679,2.02648,2.02676,55600000.0
2009-04-30 10:41:00,2.02642,2.02664,2.0261,2.0261,54600000.0
2009-04-30 10:42:00,2.02576,2.02614,2.02576,2.02614,68900000.0
2009-04-30 10:43:00,2.0263,2.02685,2.02618,2.02685,40300000.0
2009-04-30 10:44:00,2.02721,2.02756,2.02619,2.02619,35100000.0
2009-04-30 10:45:00,2.02545,2.02554,2.02531,2.02554,13000000.0
2009-04-30 10:46:00,2.02536,2.02536,2.02488,2.02488,49400000.0
2009-04-30 10:47:00,2.0247,2.02519,2.0247,2.02478,53000000.0
2009-04-30 10:48:00,2.02538,2.02575,2.02515,2.02575,61100000.0
2009-04-30 10:49:00,2.02593,2.02647,2.02569,2.02647,80600000.0
2009-04-30 10:50:00,2.0266,2.02715,2.0266,2.02715,58500000.0
2009-04-30 10:51:00,2.02742,2.02765,2.02735,2.02765,10400000.0
2009-04-30 10:52:00,2.02762,2.02762,2.02738,2.02751,74100000.0
2009-04-30 10:53:00,2.02768,2.02814,2.02763,2.02814,88100000.0
2009-04-30 10:54:00,2.02774,2.02774,2.02709,2.02718,72800000.0
2009-04-30 10:55:00,2.02724,2.028,2.02724,2.028,74100000.0
2009-04-30 10:56:00,2.02828,2.02849,2.02698,2.02776,62400000.0
2009-04-30 10:57:00,2.02777,2.02777,2.02672,2.02672,61100000.0
2009-04-30 10:58:00,2.02693,2.02704,2.02594,2.02594,74100000.0
2009-04-30 10:59:00,2.02609,2.02683,2.02609,2.02683,63700000.0
2009-04-30 11:00:00,2.02667,2.02667,2.02617,2.02617,57200000.0
2009-04-30 11:01:00,2.02633,2.02641,2.02625,2.02634,67000000.0
2009-04-30 11:02:00,2.02676,2.02735,2.02676,2.02735,61100000.0
2009-04-30 11:03:00,2.02799,2.02888,2.02799,2.02888,66300000.0
2009-04-30 11:04:00,2.02972,2.03026,2.02972,2.03026,55900000.0
2009-04-30 11:05:00,2.02995,2.02995,2.02958,2.02972,28600000.0
2009-04-30 11:06:00,2.0293,2.0293,2.0291,2.02929,44200000.0
2009-04-30 11:07:00,2.02935,2.02935,2.02865,2.02865,54300000.0
2009-04-30 11:08:00,2.02868,2.02905,2.02868,2.02902,41600000.0
2009-04-30 11:09:00,2.02917,2.02952,2.02917,2.02945,55900000.0
2009-04-30 11:10:00,2.02957,2.02957,2.02914,2.02921,55900000.0
2009-04-30 11:11:00,2.02907,2.02937,2.02887,2.02887,44200000.0
2009-04-30 11:12:00,2.02876,2.02959,2.02876,2.02959,46800000.0
2009-04-30 11:13:00,2.02944,2.02944,2.02904,2.02904,81900000.0
2009-04-30 11:14:00,2.02916,2.02969,2.02916,2.02969,66300000.0
2009-04-30 11:15:00,2.03011,2.03011,2.02962,2.02962,62400000.0
2009-04-30 11:16:00,2.02921,2.02992,2.02921,2.02992,34800000.0
2009-04-30 11:17:00,2.03034,2.03034,2.02975,2.02975,68900000.0
2009-04-30 11:18:00,2.0292,2.02955,2.02887,2.02955,84500000.0
2009-04-30 11:19:00,2.03017,2.03017,2.02961,2.02981,84500000.0
2009-04-30 11:20:00,2.02929,2.02929,2.02866,2.02866,93600000.0
2009-04-30 11:21:00,2.02829,2.02914,2.02829,2.02892,61100000.0
2009-04-30 11:22:00,2.02883,2.02913,2.02876,2.02908,83200000.0
2009-04-30 11:23:00,2.02932,2.02935,2.02902,2.02908,11700000.0
2009-04-30 11:24:00,2.02901,2.02901,2.02823,2.02823,64700000.0
2009-04-30 11:25:00,2.02861,2.02889,2.02858,2.02879,66300000.0
2009-04-30 11:26:00,2.02829,2.02829,2.02778,2.02778,59800000.0
2009-04-30 11:27:00,2.02774,2.02852,2.02774,2.02852,62400000.0
2009-04-30 11:28:00,2.02826,2.0284,2.02808,2.0284,91000000.0
2009-04-30 11:29:00,2.02834,2.02836,2.02792,2.02793,10400000.0
2009-04-30 11:30:00,2.02796,2.02796,2.02717,2.02717,54600000.0
2009-04-30 11:31:00,2.02719,2.02754,2.02719,2.02753,79300000.0
2009-04-30 11:32:00,2.02763,2.02781,2.02755,2.0276,71500000.0
2009-04-30 11:33:00,2.02724,2.0273,2.02657,2.02657,57200000.0
2009-04-30 11:34:00,2.02683,2.02683,2.02599,2.02612,56900000.0
2009-04-30 11:35:00,2.02632,2.02649,2.02622,2.02649,10100000.0
2009-04-30 11:36:00,2.02717,2.0277,2.02705,2.0277,83200000.0
2009-04-30 11:37:00,2.02744,2.02819,2.02744,2.02804,67600000.0
2009-04-30 11:38:00,2.02841,2.02915,2.02832,2.02915,92300000.0
2009-04-30 11:39:00,2.02913,2.0296,2.02913,2.0296,84500000.0
2009-04-30 11:40:00,2.02924,2.02924,2.02877,2.02918,75400000.0
2009-04-30 11:41:00,2.02917,2.02935,2.02863,2.02935,66300000.0
2009-04-30 11:42:00,2.02935,2.02985,2.02935,2.02985,61100000.0
2009-04-30 11:43:00,2.02988,2.02988,2.02945,2.02945,106300000.0
2009-04-30 11:44:00,2.02933,2.02964,2.02881,2.02881,100100000.0
2009-04-30 11:45:00,2.02855,2.02855,2.02822,2.02855,88400000.0
2009-04-30 11:46:00,2.02856,2.02856,2.02836,2.02836,53300000.0
2009-04-30 11:47:00,2.02817,2.02867,2.02817,2.02867,33800000.0
2009-04-30 11:48:00,2.0285,2.02883,2.0285,2.02866,50700000.0
2009-04-30 11:49:00,2.02879,2.02881,2.02856,2.02881,70200000.0
2009-04-30 11:50:00,2.02919,2.02958,2.02905,2.02905,70200000.0
2009-04-30 11:51:00,2.0291,2.02911,2.02852,2.02864,10100000.0
2009-04-30 11:52:00,2.02779,2.02816,2.02779,2.02791,54300000.0
2009-04-30 11:53:00,2.02799,2.02799,2.02708,2.02708,84200000.0
2009-04-30 11:54:00,2.02696,2.02718,2.0269,2.02697,71500000.0
2009-04-30 11:55:00,2.02687,2.02739,2.02661,2.02739,64700000.0
2009-04-30 11:56:00,2.02759,2.0291,2.02741,2.0291,76700000.0
2009-04-30 11:57:00,2.02912,2.02912,2.02869,2.02889,50700000.0
2009-04-30 11:58:00,2.02873,2.02926,2.02873,2.02912,62400000.0
2009-04-30 11:59:00,2.02928,2.03017,2.02924,2.03017,80600000.0
2009-04-30 12:00:00,2.0302,2.03058,2.03018,2.03018,58500000.0
2009-04-30 12:01:00,2.02961,2.02999,2.02961,2.02999,79300000.0
2009-04-30 12:02:00,2.03064,2.03113,2.03064,2.03072,63700000.0
2009-04-30 12:03:00,2.03035,2.03046,2.03028,2.03046,87100000.0
2009-04-30 12:04:00,2.0301,2.03016,2.02955,2.02955,61100000.0
2009-04-30 12:05:00,2.02884,2.02884,2.02784,2.02784,92300000.0
2009-04-30 12:06:00,2.0278,2.02808,2.02771,2.02808,45500000.0
2009-04-30 12:07:00,2.02792,2.02792,2.02738,2.02738,40300000.0
2009-04-30 12:08:00,2.0275,2.02812,2.0275,2.02797,63700000.0
2009-04-30 12:09:00,2.02764,2.02764,2.02681,2.02719,33800000.0
2009-04-30 12:10:00,2.027,2.027,2.02552,2.02552,44200000.0
2009-04-30 12:11:00,2.02544,2.02671,2.02544,2.02671,67300000.0
2009-04-30 12:12:00,2.02708,2.02822,2.02708,2.0279,76700000.0
2009-04-30 12:13:00,2.02762,2.02777,2.02762,2.0277,61100000.0
2009-04-30 12:14:00,2.02712,2.02802,2.02703,2.02802,76700000.0
2009-04-30 12:15:00,2.0273,2.0273,2.02554,2.02554,65000000.0
2009-04-30 12:16:00,2.02477,2.02477,2.02436,2.02474,78000000.0
2009-04-30 12:17:00,2.02466,2.02538,2.02466,2.02535,58200000.0
2009-04-30 12:18:00,2.02524,2.02626,2.02518,2.02626,68900000.0
2009-04-30 12:19:00,2.02688,2.02697,2.02676,2.02676,72500000.0
2009-04-30 12:20:00,2.02672,2.02759,2.02672,2.02725,55900000.0
2009-04-30 12:21:00,2.02768,2.02832,2.02768,2.02832,76700000.0
2009-04-30 12:22:00,2.02885,2.02947,2.02885,2.02908,79300000.0
2009-04-30 12:23:00,2.02898,2.02912,2.02889,2.02889,10400000.0
2009-04-30 12:24:00,2.02873,2.0288,2.02803,2.02803,66300000.0
2009-04-30 12:25:00,2.02739,2.02739,2.0273,2.02732,9100000.0
2009-04-30 12:26:00,2.02707,2.02748,2.02707,2.02748,66300000.0
2009-04-30 12:27:00,2.02724,2.02744,2.02638,2.02638,61100000.0
2009-04-30 12:28:00,2.0263,2.02673,2.0263,2.0267,71500000.0
2009-04-30 12:29:00,2.02695,2.02718,2.02584,2.02585,91000000.0
2009-04-30 12:30:00,2.0255,2.02692,2.02524,2.02524,83200000.0
2009-04-30 12:31:00,2.02621,2.02629,2.02612,2.02628,62400000.0
2009-04-30 12:32:00,2.02621,2.0264,2.02621,2.0264,75400000.0
2009-04-30 12:33:00,2.02654,2.02654,2.02624,2.02624,96200000.0
2009-04-30 12:34:00,2.02613,2.02616,2.02594,2.02616,23400000.0
2009-04-30 12:35:00,2.0261,2.0261,2.02426,2.02426,37700000.0
2009-04-30 12:36:00,2.02355,2.02412,2.02342,2.02342,59800000.0
2009-04-30 12:37:00,2.02347,2.02366,2.02332,2.02366,14300000.0
2009-04-30 12:38:00,2.02409,2.02588,2.02409,2.02588,48100000.0
2009-04-30 12:39:00,2.0263,2.0263,2.02602,2.02602,58200000.0
2009-04-30 12:40:00,2.02624,2.02629,2.02551,2.02551,33800000.0
2009-04-30 12:41:00,2.02521,2.02536,2.02394,2.02405,32500000.0
2009-04-30 12:42:00,2.02446,2.02481,2.02446,2.02481,52000000.0
2009-04-30 12:43:00,2.02494,2.02494,2.0245,2.0245,53300000.0
2009-04-30 12:44:00,2.02412,2.02424,2.02397,2.02424,45500000.0
2009-04-30 12:45:00,2.02448,2.02448,2.02323,2.02323,44200000.0
2009-04-30 12:46:00,2.02204,2.02217,2.0216,2.02217,63700000.0
2009-04-30 12:47:00,2.02302,2.02342,2.02302,2.02342,9100000.0
2009-04-30 12:48:00,2.02338,2.02452,2.02338,2.02452,40300000.0
2009-04-30 12:49:00,2.02445,2.02532,2.02435,2.02532,70200000.0
2009-04-30 12:50:00,2.02619,2.02619,2.0257,2.0261,46800000.0
2009-04-30 12:51:00,2.02595,2.02595,2.02549,2.02553,53300000.0
2009-04-30 12:52:00,2.02595,2.02652,2.02595,2.02652,41600000.0
2009-04-30 12:53:00,2.02669,2.02787,2.02669,2.02787,42900000.0
2009-04-30 12:54:00,2.02806,2.02806,2.02736,2.02736,27300000.0
2009-04-30 12:55:00,2.02753,2.02757,2.02651,2.02651,37700000.0
2009-04-30 12:56:00,2.0264,2.02642,2.02623,2.02634,13000000.0
2009-04-30 12:57:00,2.02593,2.02616,2.02593,2.02606,10400000.0
2009-04-30 12:58:00,2.02613,2.02613,2.02568,2.02568,35100000.0
2009-04-30 12:59:00,2.02515,2.02524,2.02467,2.02467,40300000.0
2009-04-30 13:00:00,2.02426,2.02466,2.02426,2.02454,20800000.0
2009-04-30 13:01:00,2.02435,2.0244,2.02417,2.02438,54600000.0
2009-04-30 13:02:00,2.02449,2.02524,2.02449,2.02524,49400000.0
2009-04-30 13:03:00,2.02507,2.0254,2.025,2.02539,9100000.0
2009-04-30 13:04:00,2.02491,2.02584,2.02475,2.02584,26000000.0
2009-04-30 13:05:00,2.02654,2.02695,2.02654,2.02695,19200000.0
2009-04-30 13:06:00,2.02695,2.02695,2.02679,2.02688,28600000.0
2009-04-30 13:07:00,2.02772,2.02812,2.02766,2.02812,19500000.0
2009-04-30 13:08:00,2.02838,2.0286,2.02797,2.0286,24700000.0
2009-04-30 13:09:00,2.02878,2.03002,2.02878,2.02948,32500000.0
2009-04-30 13:10:00,2.02912,2.02939,2.02912,2.02924,62400000.0
2009-04-30 13:11:00,2.02966,2.0308,2.02966,2.0308,41600000.0
2009-04-30 13:12:00,2.03156,2.0321,2.03144,2.0316,15600000.0
2009-04-30 13:13:00,2.03182,2.03201,2.03157,2.03157,26000000.0
2009-04-30 13:14:00,2.03151,2.03151,2.03098,2.03098,46800000.0
2009-04-30 13:15:00,2.03044,2.03055,2.03036,2.03053,61100000.0
2009-04-30 13:16:00,2.03043,2.03043,2.02963,2.0298,50700000.0
2009-04-30 13:17:00,2.02943,2.03032,2.02926,2.03032,41300000.0
2009-04-30 13:18:00,2.0303,2.0303,2.02989,2.02989,57200000.0
2009-04-30 13:19:00,2.0289,2.0289,2.02802,2.02802,10400000.0
2009-04-30 13:20:00,2.0278,2.02834,2.0278,2.02809,61100000.0
2009-04-30 13:21:00,2.02784,2.02815,2.02768,2.02815,14300000.0
2009-04-30 13:22:00,2.02825,2.02842,2.02815,2.02815,66300000.0
2009-04-30 13:23:00,2.02823,2.02849,2.02823,2.02849,9100000.0
2009-04-30 13:24:00,2.0284,2.02847,2.02822,2.02822,68600000.0
2009-04-30 13:25:00,2.02847,2.02881,2.02847,2.02849,83200000.0
2009-04-30 13:26:00,2.02872,2.02876,2.02851,2.02851,75400000.0
2009-04-30 13:27:00,2.02784,2.02784,2.02716,2.02721,84500000.0
2009-04-30 13:28:00,2.02714,2.02744,2.02714,2.02744,72800000.0
2009-04-30 13:29:00,2.0274,2.0274,2.02515,2.02515,76700000.0
2009-04-30 13:30:00,2.02573,2.02577,2.02446,2.02471,53300000.0
2009-04-30 13:31:00,2.02479,2.0255,2.02461,2.0255,45500000.0
2009-04-30 13:32:00,2.02598,2.02629,2.02593,2.02603,59800000.0
2009-04-30 13:33:00,2.02622,2.02639,2.02578,2.02639,50700000.0
2009-04-30 13:34:00,2.0271,2.02745,2.02697,2.02745,59800000.0
2009-04-30 13:35:00,2.027,2.027,2.02637,2.027,26000000.0
2009-04-30 13:36:00,2.02807,2.02829,2.02759,2.02759,47800000.0
2009-04-30 13:37:00,2.02754,2.02781,2.0275,2.02775,45500000.0
2009-04-30 13:38:00,2.02799,2.02822,2.02741,2.02767,44200000.0
2009-04-30 13:39:00,2.0273,2.0273,2.02666,2.02666,40300000.0
2009-04-30 13:40:00,2.02622,2.02654,2.02608,2.02643,48100000.0
2009-04-30 13:41:00,2.02632,2.02663,2.0262,2.0262,50400000.0
2009-04-30 13:42:00,2.02569,2.0259,2.02569,2.02575,70200000.0
2009-04-30 13:43:00,2.02587,2.02618,2.02578,2.0258,52000000.0
2009-04-30 13:44:00,2.02565,2.02565,2.02525,2.02538,35100000.0
2009-04-30 13:45:00,2.0255,2.02568,2.02548,2.02548,27300000.0
2009-04-30 13:46:00,2.02568,2.0266,2.02568,2.02657,24700000.0
2009-04-30 13:47:00,2.02636,2.02636,2.02494,2.02494,24700000.0
2009-04-30 13:48:00,2.02482,2.02516,2.02473,2.02473,40300000.0
2009-04-30 13:49:00,2.02453,2.02453,2.02409,2.02416,33800000.0
2009-04-30 13:50:00,2.02418,2.02483,2.02418,2.02445,33800000.0
2009-04-30 13:51:00,2.02469,2.025,2.02469,2.02493,40300000.0
2009-04-30 13:52:00,2.02464,2.02464,2.02446,2.02464,40000000.0
2009-04-30 13:53:00,2.02426,2.02443,2.0242,2.02439,37700000.0
2009-04-30 13:54:00,2.02439,2.02447,2.02416,2.02447,67600000.0
2009-04-30 13:55:00,2.02437,2.02448,2.02432,2.02448,46800000.0
2009-04-30 13:56:00,2.02454,2.02469,2.02428,2.02428,42900000.0
2009-04-30 13:57:00,2.02441,2.02462,2.02441,2.02462,39000000.0
2009-04-30 13:58:00,2.02451,2.02451,2.02414,2.02438,29900000.0
2009-04-30 13:59:00,2.02442,2.02455,2.02407,2.02407,22100000.0
2009-04-30 14:00:00,2.02431,2.02458,2.02396,2.02458,49400000.0
2009-04-30 14:01:00,2.02439,2.02454,2.02424,2.02449,16900000.0
2009-04-30 14:02:00,2.02448,2.02496,2.02448,2.02493,53300000.0
2009-04-30 14:03:00,2.0252,2.02526,2.02494,2.02526,28600000.0
2009-04-30 14:04:00,2.02529,2.02611,2.02529,2.02611,41300000.0
2009-04-30 14:05:00,2.02624,2.02669,2.02624,2.02669,50700000.0
2009-04-30 14:06:00,2.02686,2.0275,2.02672,2.0275,45200000.0
2009-04-30 14:07:00,2.02795,2.02815,2.02786,2.02786,55900000.0
2009-04-30 14:08:00,2.02767,2.02851,2.02767,2.02796,55600000.0
2009-04-30 14:09:00,2.02831,2.02924,2.02831,2.02909,44200000.0
2009-04-30 14:10:00,2.02929,2.02929,2.02901,2.02907,39000000.0
2009-04-30 14:11:00,2.02954,2.02977,2.02937,2.02977,54600000.0
2009-04-30 14:12:00,2.03053,2.03053,2.02919,2.02919,39000000.0
2009-04-30 14:13:00,2.02902,2.02986,2.02902,2.02986,48100000.0
2009-04-30 14:14:00,2.03101,2.03101,2.0306,2.03101,42900000.0
2009-04-30 14:15:00,2.02951,2.02952,2.02887,2.02952,37700000.0
2009-04-30 14:16:00,2.02983,2.03054,2.02978,2.02978,58500000.0
2009-04-30 14:17:00,2.02961,2.02982,2.02961,2.02982,9100000.0
2009-04-30 14:18:00,2.02966,2.02985,2.02941,2.02985,22100000.0
2009-04-30 14:19:00,2.03074,2.03149,2.03074,2.03149,63700000.0
2009-04-30 14:20:00,2.03134,2.03193,2.03134,2.03193,27300000.0
2009-04-30 14:21:00,2.03182,2.0324,2.0316,2.03222,31200000.0
2009-04-30 14:22:00,2.03189,2.03189,2.0314,2.0314,18200000.0
2009-04-30 14:23:00,2.03109,2.03109,2.03019,2.03019,36400000.0
2009-04-30 14:24:00,2.02999,2.02999,2.02937,2.02937,32500000.0
2009-04-30 14:25:00,2.02943,2.03023,2.02943,2.03023,26000000.0
2009-04-30 14:26:00,2.03041,2.03064,2.03019,2.03056,22100000.0
2009-04-30 14:27:00,2.03056,2.0309,2.03056,2.03064,26000000.0
2009-04-30 14:28:00,2.03076,2.03135,2.03076,2.03083,13000000.0
2009-04-30 14:29:00,2.0307,2.0307,2.03014,2.03015,19500000.0
2009-04-30 14:30:00,2.03056,2.03146,2.03056,2.03146,19500000.0
2009-04-30 14:31:00,2.03127,2.03171,2.03107,2.03122,9100000.0
2009-04-30 14:32:00,2.03092,2.03121,2.03081,2.03112,9100000.0
2009-04-30 14:33:00,2.03156,2.03182,2.03126,2.03182,10400000.0
2009-04-30 14:34:00,2.03214,2.03214,2.03151,2.03151,10400000.0
2009-04-30 14:35:00,2.03153,2.03153,2.03114,2.03114,9100000.0
2009-04-30 14:36:00,2.03115,2.03139,2.03106,2.03139,9100000.0
2009-04-30 14:37:00,2.03129,2.03167,2.03129,2.03167,13000000.0
2009-04-30 14:38:00,2.03136,2.03181,2.03118,2.03169,9100000.0
2009-04-30 14:39:00,2.03102,2.03102,2.03034,2.03034,10400000.0
2009-04-30 14:40:00,2.03005,2.03014,2.02985,2.03014,9100000.0
2009-04-30 14:41:00,2.02957,2.02957,2.02863,2.02863,11700000.0
2009-04-30 14:42:00,2.02855,2.02872,2.02841,2.0285,13000000.0
2009-04-30 14:43:00,2.02866,2.02883,2.02866,2.02874,9100000.0
2009-04-30 14:44:00,2.02894,2.02916,2.0288,2.02916,11700000.0
2009-04-30 14:45:00,2.02972,2.03105,2.02972,2.03105,9100000.0
2009-04-30 14:46:00,2.03119,2.03119,2.03099,2.0311,11700000.0
2009-04-30 14:47:00,2.03132,2.03226,2.03132,2.03204,9100000.0
2009-04-30 14:48:00,2.03283,2.0331,2.03249,2.03249,13000000.0
2009-04-30 14:49:00,2.03222,2.03222,2.0315,2.0315,14300000.0
2009-04-30 14:50:00,2.03043,2.03049,2.0291,2.0291,10400000.0
2009-04-30 14:51:00,2.02885,2.02905,2.02805,2.02805,11700000.0
2009-04-30 14:52:00,2.02765,2.02774,2.02753,2.02753,14300000.0
2009-04-30 14:53:00,2.0279,2.0279,2.02734,2.02734,13000000.0
2009-04-30 14:54:00,2.02785,2.02826,2.02785,2.02807,10400000.0
2009-04-30 14:55:00,2.02853,2.02915,2.02853,2.02915,13000000.0
2009-04-30 14:56:00,2.02925,2.03004,2.02912,2.03004,11700000.0
2009-04-30 14:57:00,2.03037,2.03154,2.03037,2.03154,13000000.0
2009-04-30 14:58:00,2.03224,2.03224,2.03137,2.03137,14300000.0
2009-04-30 14:59:00,2.03139,2.03297,2.03139,2.03289,14300000.0
2009-04-30 15:00:00,2.03255,2.03297,2.031,2.031,10400000.0
2009-04-30 15:01:00,2.03055,2.03055,2.02979,2.02979,10400000.0
2009-04-30 15:02:00,2.02968,2.02994,2.02968,2.02986,9100000.0
2009-04-30 15:03:00,2.02914,2.02937,2.02901,2.02901,10400000.0
2009-04-30 15:04:00,2.02907,2.02907,2.02779,2.02779,11700000.0
2009-04-30 15:05:00,2.02688,2.02688,2.02585,2.02585,10400000.0
2009-04-30 15:06:00,2.0266,2.02683,2.0266,2.02664,7800000.0
2009-04-30 15:07:00,2.02668,2.02707,2.02668,2.02707,9100000.0
2009-04-30 15:08:00,2.02759,2.02759,2.02736,2.02736,13000000.0
2009-04-30 15:09:00,2.02784,2.02784,2.02657,2.02657,13000000.0
2009-04-30 15:10:00,2.02619,2.02637,2.02592,2.02592,9100000.0
2009-04-30 15:11:00,2.02617,2.02642,2.02576,2.02581,13000000.0
2009-04-30 15:12:00,2.02572,2.02611,2.02572,2.02606,10400000.0
2009-04-30 15:13:00,2.02624,2.02624,2.02496,2.02496,9100000.0
2009-04-30 15:14:00,2.02504,2.02576,2.02504,2.02537,11700000.0
2009-04-30 15:15:00,2.02529,2.02529,2.02451,2.02451,9100000.0
2009-04-30 15:16:00,2.02384,2.02384,2.02341,2.02341,10400000.0
2009-04-30 15:17:00,2.02273,2.02278,2.02208,2.02208,11700000.0
2009-04-30 15:18:00,2.02234,2.02234,2.02205,2.0223,10400000.0
2009-04-30 15:19:00,2.02331,2.02384,2.02331,2.0236,9100000.0
2009-04-30 15:20:00,2.02335,2.02335,2.02287,2.02313,9100000.0
2009-04-30 15:21:00,2.02287,2.02287,2.02267,2.02285,10400000.0
2009-04-30 15:22:00,2.02247,2.02247,2.02219,2.02229,9100000.0
2009-04-30 15:23:00,2.02188,2.02188,2.02149,2.02162,9100000.0
2009-04-30 15:24:00,2.02179,2.02235,2.02179,2.02228,9100000.0
2009-04-30 15:25:00,2.02237,2.02237,2.02129,2.02129,9100000.0
2009-04-30 15:26:00,2.02122,2.02146,2.02118,2.02118,13000000.0
2009-04-30 15:27:00,2.02164,2.02164,2.02143,2.02145,14000000.0
2009-04-30 15:28:00,2.02172,2.02205,2.02161,2.02205,14300000.0
2009-04-30 15:29:00,2.02193,2.02204,2.02167,2.02167,13000000.0
2009-04-30 15:30:00,2.02226,2.02325,2.02226,2.0229,10400000.0
2009-04-30 15:31:00,2.02316,2.02408,2.02316,2.02408,11700000.0
2009-04-30 15:32:00,2.02396,2.02396,2.02327,2.02327,9100000.0
2009-04-30 15:33:00,2.02319,2.02319,2.0227,2.0227,9100000.0
2009-04-30 15:34:00,2.02288,2.02371,2.02269,2.02371,13000000.0
2009-04-30 15:35:00,2.02364,2.02364,2.02301,2.02313,9100000.0
2009-04-30 15:36:00,2.02313,2.02409,2.02313,2.02409,14300000.0
2009-04-30 15:37:00,2.02443,2.02443,2.02412,2.02421,10400000.0
2009-04-30 15:38:00,2.02412,2.02437,2.02391,2.02437,10400000.0
2009-04-30 15:39:00,2.02394,2.02394,2.02265,2.02265,9100000.0
2009-04-30 15:40:00,2.02303,2.02311,2.02227,2.02227,9100000.0
2009-04-30 15:41:00,2.0222,2.0222,2.0214,2.0214,10100000.0
2009-04-30 15:42:00,2.02064,2.02064,2.01869,2.01869,10400000.0
2009-04-30 15:43:00,2.0181,2.01842,2.01801,2.01842,10400000.0
2009-04-30 15:44:00,2.01813,2.01813,2.01769,2.01769,9100000.0
2009-04-30 15:45:00,2.01766,2.01919,2.01766,2.01919,11700000.0
2009-04-30 15:46:00,2.02005,2.02023,2.02005,2.02013,10400000.0
2009-04-30 15:47:00,2.02035,2.02077,2.02014,2.02014,9100000.0
2009-04-30 15:48:00,2.02026,2.02026,2.01966,2.01977,10400000.0
2009-04-30 15:49:00,2.01967,2.01989,2.01944,2.01948,9100000.0
2009-04-30 15:50:00,2.01977,2.01977,2.01949,2.01949,13000000.0
2009-04-30 15:51:00,2.01944,2.01981,2.01935,2.01981,9100000.0
2009-04-30 15:52:00,2.02003,2.02006,2.0196,2.01965,10400000.0
2009-04-30 15:53:00,2.01872,2.01872,2.01802,2.01816,9100000.0
2009-04-30 15:54:00,2.01847,2.01906,2.01847,2.01906,9100000.0
2009-04-30 15:55:00,2.01945,2.01968,2.01945,2.01951,10400000.0
2009-04-30 15:56:00,2.01978,2.02017,2.01978,2.01997,13000000.0
2009-04-30 15:57:00,2.01945,2.01945,2.01868,2.01868,11700000.0
2009-04-30 15:58:00,2.01894,2.01905,2.01894,2.01905,9100000.0
2009-04-30 15:59:00,2.01879,2.01886,2.01812,2.01812,14300000.0
2009-04-30 16:00:00,2.01748,2.01765,2.01723,2.01765,10400000.0
2009-04-30 16:01:00,2.01829,2.01859,2.01823,2.01823,9100000.0
2009-04-30 16:02:00,2.01838,2.0185,2.01762,2.01762,11700000.0
2009-04-30 16:03:00,2.01753,2.01794,2.01749,2.01757,9100000.0
2009-04-30 16:04:00,2.01749,2.01749,2.01711,2.01711,14300000.0
2009-04-30 16:05:00,2.01693,2.01693,2.01631,2.01631,10400000.0
2009-04-30 16:06:00,2.01638,2.01656,2.01638,2.01645,9100000.0
2009-04-30 16:07:00,2.01592,2.0161,2.01592,2.01595,9100000.0
2009-04-30 16:08:00,2.01586,2.01586,2.0145,2.0145,9100000.0
2009-04-30 16:09:00,2.01389,2.01393,2.01383,2.01392,13000000.0
2009-04-30 16:10:00,2.01338,2.0141,2.01338,2.01408,14300000.0
2009-04-30 16:11:00,2.01382,2.01405,2.01377,2.01405,9100000.0
2009-04-30 16:12:00,2.01395,2.01395,2.01303,2.01303,14300000.0
2009-04-30 16:13:00,2.01254,2.01254,2.01222,2.01232,9100000.0
2009-04-30 16:14:00,2.01229,2.01254,2.01203,2.01227,10400000.0
2009-04-30 16:15:00,2.01201,2.01214,2.01197,2.01197,10400000.0
2009-04-30 16:16:00,2.01224,2.01227,2.01194,2.01198,10400000.0
2009-04-30 16:17:00,2.01235,2.01235,2.01198,2.01235,10400000.0
2009-04-30 16:18:00,2.0125,2.01287,2.0125,2.01287,10400000.0
2009-04-30 16:19:00,2.01299,2.0133,2.01271,2.0133,10400000.0
2009-04-30 16:20:00,2.01345,2.01413,2.01345,2.01413,9100000.0
2009-04-30 16:21:00,2.01445,2.01445,2.0135,2.01359,9100000.0
2009-04-30 16:22:00,2.0138,2.0138,2.01274,2.01274,13000000.0
2009-04-30 16:23:00,2.01248,2.01454,2.01248,2.01454,10400000.0
2009-04-30 16:24:00,2.0143,2.0143,2.01377,2.01377,10400000.0
2009-04-30 16:25:00,2.01368,2.01368,2.01286,2.01286,10400000.0
2009-04-30 16:26:00,2.01202,2.01241,2.01202,2.01241,14300000.0
2009-04-30 16:27:00,2.0128,2.0132,2.0128,2.01314,11700000.0
2009-04-30 16:28:00,2.01191,2.01191,2.0108,2.0108,10400000.0
2009-04-30 16:29:00,2.01131,2.01163,2.01131,2.01152,11700000.0
2009-04-30 16:30:00,2.011,2.01134,2.01098,2.01133,10400000.0
2009-04-30 16:31:00,2.01188,2.01188,2.01158,2.01174,10400000.0
2009-04-30 16:32:00,2.01186,2.01225,2.01175,2.01203,11700000.0
2009-04-30 16:33:00,2.01148,2.01148,2.01061,2.01072,10400000.0
2009-04-30 16:34:00,2.01024,2.01031,2.01004,2.01031,10400000.0
2009-04-30 16:35:00,2.01003,2.01075,2.01003,2.01075,9100000.0
2009-04-30 16:36:00,2.01091,2.01099,2.00972,2.00972,9100000.0
2009-04-30 16:37:00,2.00914,2.00914,2.00854,2.00886,10400000.0
2009-04-30 16:38:00,2.00927,2.0093,2.00879,2.00879,9100000.0
2009-04-30 16:39:00,2.00871,2.00887,2.00842,2.00842,10400000.0
2009-04-30 16:40:00,2.00901,2.00933,2.009,2.00933,9100000.0
2009-04-30 16:41:00,2.00975,2.01021,2.00949,2.01021,10400000.0
2009-04-30 16:42:00,2.01061,2.01061,2.01013,2.01049,10400000.0
2009-04-30 16:43:00,2.0104,2.01047,2.00922,2.00922,9100000.0
2009-04-30 16:44:00,2.00938,2.00952,2.00935,2.0095,10400000.0
2009-04-30 16:45:00,2.01066,2.01131,2.01066,2.01118,13000000.0
2009-04-30 16:46:00,2.011,2.01179,2.011,2.01172,9100000.0
2009-04-30 16:47:00,2.01201,2.01223,2.01192,2.01192,8800000.0
2009-04-30 16:48:00,2.01152,2.01152,2.01036,2.01063,10400000.0
2009-04-30 16:49:00,2.01017,2.01051,2.01003,2.01051,13000000.0
2009-04-30 16:50:00,2.01165,2.01236,2.01165,2.01218,14300000.0
2009-04-30 16:51:00,2.01228,2.01246,2.01222,2.01227,10400000.0
2009-04-30 16:52:00,2.01242,2.01242,2.01196,2.01196,13000000.0
2009-04-30 16:53:00,2.01199,2.01227,2.01187,2.01226,9100000.0
2009-04-30 16:54:00,2.01184,2.01216,2.01184,2.01216,9100000.0
2009-04-30 16:55:00,2.01246,2.01373,2.01246,2.01373,10400000.0
2009-04-30 16:56:00,2.01394,2.01501,2.01385,2.01501,11700000.0
2009-04-30 16:57:00,2.01544,2.01606,2.01518,2.01606,9100000.0
2009-04-30 16:58:00,2.01642,2.01717,2.01642,2.01707,14300000.0
2009-04-30 16:59:00,2.01754,2.01754,2.0162,2.01633,13000000.0
2009-04-30 17:00:00,2.01675,2.01675,2.01583,2.01583,9100000.0
2009-04-30 17:01:00,2.01635,2.01666,2.01633,2.01663,13000000.0
2009-04-30 17:02:00,2.01743,2.01848,2.01684,2.0183,11700000.0
2009-04-30 17:03:00,2.0183,2.01891,2.0183,2.01891,10100000.0
2009-04-30 17:04:00,2.01907,2.01916,2.01889,2.01916,9100000.0
2009-04-30 17:05:00,2.01923,2.01924,2.01828,2.01828,10400000.0
2009-04-30 17:06:00,2.0183,2.0183,2.01769,2.01769,10400000.0
2009-04-30 17:07:00,2.01747,2.01834,2.01747,2.01834,10400000.0
2009-04-30 17:08:00,2.01909,2.02003,2.01865,2.02003,10400000.0
2009-04-30 17:09:00,2.02107,2.02108,2.02033,2.02033,10400000.0
2009-04-30 17:10:00,2.02097,2.02124,2.02071,2.02112,10400000.0
2009-04-30 17:11:00,2.02117,2.02117,2.02078,2.02078,9100000.0
2009-04-30 17:12:00,2.02092,2.02092,2.02022,2.02022,13000000.0
2009-04-30 17:13:00,2.01939,2.0195,2.01917,2.01937,14300000.0
2009-04-30 17:14:00,2.01967,2.01989,2.01967,2.01987,13000000.0
2009-04-30 17:15:00,2.01998,2.01998,2.01759,2.01759,13000000.0
2009-04-30 17:16:00,2.01754,2.01754,2.01678,2.01719,9100000.0
2009-04-30 17:17:00,2.01762,2.01837,2.01762,2.01837,9100000.0
2009-04-30 17:18:00,2.01808,2.01825,2.01756,2.01756,14300000.0
2009-04-30 17:19:00,2.01729,2.01737,2.01712,2.01737,10100000.0
2009-04-30 17:20:00,2.01811,2.01859,2.01811,2.01852,9100000.0
2009-04-30 17:21:00,2.0184,2.01912,2.0183,2.01912,9100000.0
2009-04-30 17:22:00,2.0185,2.01881,2.01832,2.01832,10400000.0
2009-04-30 17:23:00,2.01768,2.01768,2.01687,2.01695,13000000.0
2009-04-30 17:24:00,2.0174,2.01842,2.0174,2.01842,10400000.0
2009-04-30 17:25:00,2.01804,2.01844,2.01796,2.01844,9100000.0
2009-04-30 17:26:00,2.01879,2.01909,2.01879,2.01892,9100000.0
2009-04-30 17:27:00,2.01877,2.01913,2.01877,2.01904,11700000.0
2009-04-30 17:28:00,2.01922,2.01981,2.01922,2.01923,13000000.0
2009-04-30 17:29:00,2.01933,2.01945,2.01917,2.01923,14300000.0
2009-04-30 17:30:00,2.01913,2.01931,2.01885,2.01931,10400000.0
2009-04-30 17:31:00,2.01963,2.01971,2.01932,2.01932,9100000.0
2009-04-30 17:32:00,2.02045,2.0206,2.02023,2.02058,13000000.0
2009-04-30 17:33:00,2.02055,2.02055,2.02012,2.02014,9100000.0
2009-04-30 17:34:00,2.01956,2.01986,2.01923,2.01923,12700000.0
2009-04-30 17:35:00,2.01938,2.01975,2.01922,2.01975,11700000.0
2009-04-30 17:36:00,2.01992,2.02087,2.01973,2.02087,14300000.0
2009-04-30 17:37:00,2.02106,2.0219,2.02106,2.02131,8800000.0
2009-04-30 17:38:00,2.02125,2.02125,2.02072,2.02072,13000000.0
2009-04-30 17:39:00,2.02117,2.02219,2.02117,2.02217,9100000.0
2009-04-30 17:40:00,2.02195,2.02195,2.02096,2.02096,13000000.0
2009-04-30 17:41:00,2.02033,2.0204,2.01995,2.01999,14300000.0
2009-04-30 17:42:00,2.01978,2.02022,2.01978,2.02012,10400000.0
2009-04-30 17:43:00,2.0202,2.0202,2.0197,2.01983,14300000.0
2009-04-30 17:44:00,2.01994,2.01998,2.0197,2.01998,13000000.0
2009-04-30 17:45:00,2.01954,2.01963,2.01907,2.01907,9100000.0
2009-04-30 17:46:00,2.01885,2.01885,2.01849,2.01879,10400000.0
2009-04-30 17:47:00,2.01929,2.01939,2.01915,2.01934,9100000.0
2009-04-30 17:48:00,2.01943,2.01956,2.01943,2.01951,10400000.0
2009-04-30 17:49:00,2.01883,2.01883,2.01794,2.01794,9100000.0
2009-04-30 17:50:00,2.01774,2.01807,2.01774,2.01777,14300000.0
2009-04-30 17:51:00,2.01827,2.01889,2.01827,2.01889,10400000.0
2009-04-30 17:52:00,2.01965,2.02001,2.01965,2.01994,9100000.0
2009-04-30 17:53:00,2.02006,2.02037,2.01983,2.02037,10400000.0
2009-04-30 17:54:00,2.02062,2.02166,2.02059,2.02166,9100000.0
2009-04-30 17:55:00,2.02229,2.02256,2.02222,2.0224,13000000.0
2009-04-30 17:56:00,2.02251,2.02251,2.02155,2.02175,10400000.0
2009-04-30 17:57:00,2.02159,2.02164,2.02144,2.02157,11700000.0
2009-04-30 17:58:00,2.02159,2.02159,2.02139,2.02149,10400000.0
2009-04-30 17:59:00,2.02151,2.0218,2.02149,2.02175,13000000.0
2009-04-30 18:00:00,2.02188,2.02188,2.02082,2.02082,14300000.0
2009-04-30 18:01:00,2.02088,2.02088,2.02059,2.02059,9100000.0
2009-04-30 18:02:00,2.02008,2.02021,2.0199,2.02014,9100000.0
2009-04-30 18:03:00,2.02007,2.02012,2.01973,2.01973,9100000.0
2009-04-30 18:04:00,2.02,2.02095,2.02,2.02095,9100000.0
2009-04-30 18:05:00,2.02092,2.02092,2.02043,2.02061,13000000.0
2009-04-30 18:06:00,2.02137,2.02188,2.02137,2.02166,11700000.0
2009-04-30 18:07:00,2.02204,2.0229,2.02204,2.0229,9100000.0
2009-04-30 18:08:00,2.02306,2.02338,2.02306,2.02338,13000000.0
2009-04-30 18:09:00,2.02321,2.02326,2.02296,2.0231,10400000.0
2009-04-30 18:10:00,2.02314,2.02363,2.0231,2.02349,11700000.0
2009-04-30 18:11:00,2.02346,2.02371,2.02319,2.02362,13000000.0
2009-04-30 18:12:00,2.02396,2.02418,2.02389,2.02417,9100000.0
2009-04-30 18:13:00,2.02361,2.02427,2.02356,2.02427,9100000.0
2009-04-30 18:14:00,2.02453,2.02497,2.02453,2.02469,9100000.0
2009-04-30 18:15:00,2.02476,2.02499,2.02464,2.02499,10400000.0
2009-04-30 18:16:00,2.02465,2.02512,2.02441,2.02512,9100000.0
2009-04-30 18:17:00,2.02545,2.02636,2.02545,2.02636,10400000.0
2009-04-30 18:18:00,2.02646,2.02654,2.02617,2.02617,10400000.0
2009-04-30 18:19:00,2.02582,2.02592,2.0256,2.02568,9100000.0
2009-04-30 18:20:00,2.02531,2.02554,2.0253,2.02549,9100000.0
2009-04-30 18:21:00,2.02539,2.02542,2.02514,2.02514,10400000.0
2009-04-30 18:22:00,2.02493,2.02495,2.02442,2.02457,13000000.0
2009-04-30 18:23:00,2.02443,2.02453,2.02427,2.02453,9100000.0
2009-04-30 18:24:00,2.02473,2.02526,2.02473,2.02518,13000000.0
2009-04-30 18:25:00,2.02523,2.02531,2.0252,2.02531,9100000.0
2009-04-30 18:26:00,2.02501,2.02501,2.02444,2.02444,10400000.0
2009-04-30 18:27:00,2.02481,2.0249,2.0246,2.02481,9100000.0
2009-04-30 18:28:00,2.02438,2.02438,2.02418,2.02429,9100000.0
2009-04-30 18:29:00,2.02429,2.02462,2.02429,2.0246,9100000.0
2009-04-30 18:30:00,2.02494,2.0252,2.02494,2.0252,10400000.0
2009-04-30 18:31:00,2.02584,2.02655,2.02584,2.02655,10400000.0
2009-04-30 18:32:00,2.02679,2.027,2.02679,2.02693,14300000.0
2009-04-30 18:33:00,2.02671,2.02686,2.02645,2.02686,14300000.0
2009-04-30 18:34:00,2.02788,2.03037,2.02788,2.03037,10400000.0
2009-04-30 18:35:00,2.0305,2.03121,2.0305,2.03121,6500000.0
2009-04-30 18:36:00,2.03078,2.03078,2.03031,2.03031,9100000.0
2009-04-30 18:37:00,2.03002,2.03021,2.02981,2.02997,9100000.0
2009-04-30 18:38:00,2.03017,2.03026,2.02997,2.03026,9100000.0
2009-04-30 18:39:00,2.02988,2.02999,2.02943,2.02943,10400000.0
2009-04-30 18:40:00,2.02951,2.03124,2.02951,2.03124,14300000.0
2009-04-30 18:41:00,2.03134,2.03134,2.03109,2.03127,10400000.0
2009-04-30 18:42:00,2.03103,2.03108,2.03091,2.03108,9100000.0
2009-04-30 18:43:00,2.0312,2.03158,2.0312,2.03134,10400000.0
2009-04-30 18:44:00,2.03176,2.03176,2.03078,2.03078,9100000.0
2009-04-30 18:45:00,2.03002,2.03002,2.02901,2.02968,9100000.0
2009-04-30 18:46:00,2.02976,2.03,2.02885,2.02885,9100000.0
2009-04-30 18:47:00,2.02866,2.02908,2.02835,2.02908,11700000.0
2009-04-30 18:48:00,2.02952,2.02993,2.02952,2.02993,9100000.0
2009-04-30 18:49:00,2.03031,2.03031,2.02993,2.02993,10400000.0
2009-04-30 18:50:00,2.03016,2.03081,2.03016,2.03081,9100000.0
2009-04-30 18:51:00,2.03117,2.03117,2.03035,2.03035,11700000.0
2009-04-30 18:52:00,2.03017,2.03059,2.03017,2.03059,9100000.0
2009-04-30 18:53:00,2.02996,2.03023,2.02992,2.03023,11700000.0
2009-04-30 18:54:00,2.03019,2.03032,2.02996,2.03032,10400000.0
2009-04-30 18:55:00,2.03017,2.03017,2.02978,2.02978,10400000.0
2009-04-30 18:56:00,2.02979,2.02999,2.02961,2.02961,13000000.0
2009-04-30 18:57:00,2.02894,2.02904,2.02823,2.02823,10400000.0
2009-04-30 18:58:00,2.02779,2.02779,2.02746,2.02773,9100000.0
2009-04-30 18:59:00,2.02782,2.02782,2.02675,2.02675,9100000.0
2009-04-30 19:00:00,2.02628,2.02665,2.02595,2.02665,10400000.0
2009-04-30 19:01:00,2.02712,2.02716,2.02645,2.02645,9100000.0
2009-04-30 19:02:00,2.02685,2.0271,2.02673,2.02673,10400000.0
2009-04-30 19:03:00,2.02676,2.02693,2.02571,2.02693,10400000.0
2009-04-30 19:04:00,2.02731,2.02774,2.02731,2.02738,10400000.0
2009-04-30 19:05:00,2.02749,2.02781,2.02749,2.02765,14300000.0
2009-04-30 19:06:00,2.02783,2.028,2.02741,2.0275,13000000.0
2009-04-30 19:07:00,2.02792,2.02792,2.02749,2.02771,10400000.0
2009-04-30 19:08:00,2.02765,2.02784,2.02748,2.02784,9100000.0
2009-04-30 19:09:00,2.02791,2.02791,2.02755,2.02766,13000000.0
2009-04-30 19:10:00,2.02777,2.02815,2.02752,2.02752,9100000.0
2009-04-30 19:11:00,2.02736,2.02753,2.02736,2.02752,9100000.0
2009-04-30 19:12:00,2.02701,2.0277,2.02701,2.0277,10400000.0
2009-04-30 19:13:00,2.02802,2.02936,2.02797,2.02936,10400000.0
2009-04-30 19:14:00,2.02986,2.03008,2.0298,2.03008,7800000.0
2009-04-30 19:15:00,2.03012,2.03098,2.03012,2.03098,10400000.0
2009-04-30 19:16:00,2.03128,2.03157,2.03121,2.03157,13000000.0
2009-04-30 19:17:00,2.03138,2.03157,2.03132,2.03157,10400000.0
2009-04-30 19:18:00,2.03173,2.03173,2.03151,2.03153,10400000.0
2009-04-30 19:19:00,2.03191,2.03205,2.03191,2.03202,9100000.0
2009-04-30 19:20:00,2.03236,2.03236,2.03152,2.03152,13000000.0
2009-04-30 19:21:00,2.03159,2.03159,2.03135,2.03144,14300000.0
2009-04-30 19:22:00,2.03158,2.03158,2.03114,2.03114,9100000.0
2009-04-30 19:23:00,2.03119,2.03179,2.03119,2.03159,10400000.0
2009-04-30 19:24:00,2.03234,2.03386,2.03232,2.03287,14300000.0
2009-04-30 19:25:00,2.03249,2.03283,2.03246,2.03278,11700000.0
2009-04-30 19:26:00,2.03304,2.03354,2.03304,2.03354,10400000.0
2009-04-30 19:27:00,2.03368,2.03437,2.03368,2.03437,14300000.0
2009-04-30 19:28:00,2.0348,2.03492,2.0341,2.0341,11700000.0
2009-04-30 19:29:00,2.03367,2.03381,2.03358,2.03381,10400000.0
2009-04-30 19:30:00,2.03395,2.03408,2.03352,2.03352,13000000.0
2009-04-30 19:31:00,2.03351,2.03365,2.03311,2.03311,10400000.0
2009-04-30 19:32:00,2.03315,2.03321,2.03285,2.03285,10400000.0
2009-04-30 19:33:00,2.03201,2.03209,2.03146,2.03146,9100000.0
2009-04-30 19:34:00,2.03116,2.03116,2.0304,2.0304,11700000.0
2009-04-30 19:35:00,2.03017,2.03028,2.03011,2.03025,9100000.0
2009-04-30 19:36:00,2.03007,2.03114,2.03007,2.03114,10400000.0
2009-04-30 19:37:00,2.03122,2.03122,2.03017,2.03017,9100000.0
2009-04-30 19:38:00,2.03057,2.0312,2.03057,2.0312,9100000.0
2009-04-30 19:39:00,2.0307,2.03104,2.03026,2.03104,13000000.0
2009-04-30 19:40:00,2.03123,2.03148,2.03123,2.03148,10400000.0
2009-04-30 19:41:00,2.03093,2.03112,2.0309,2.03112,10400000.0
2009-04-30 19:42:00,2.03112,2.03112,2.03044,2.03051,9100000.0
2009-04-30 19:43:00,2.02992,2.03052,2.0299,2.03052,14300000.0
2009-04-30 19:44:00,2.03072,2.03132,2.03072,2.03132,9100000.0
2009-04-30 19:45:00,2.03156,2.03156,2.03109,2.03109,10400000.0
2009-04-30 19:46:00,2.03077,2.03119,2.03077,2.03113,9100000.0
2009-04-30 19:47:00,2.03031,2.03057,2.03021,2.03021,13000000.0
2009-04-30 19:48:00,2.03033,2.03051,2.02925,2.02998,9100000.0
2009-04-30 19:49:00,2.0299,2.03048,2.0299,2.03037,10400000.0
2009-04-30 19:50:00,2.03029,2.03051,2.03017,2.0304,9100000.0
2009-04-30 19:51:00,2.03087,2.03186,2.03087,2.03186,9100000.0
2009-04-30 19:52:00,2.03251,2.03269,2.03239,2.03239,10400000.0
2009-04-30 19:53:00,2.03234,2.03298,2.03234,2.03285,13000000.0
2009-04-30 19:54:00,2.03304,2.03367,2.03304,2.03337,9100000.0
2009-04-30 19:55:00,2.03316,2.03377,2.03306,2.03306,13000000.0
2009-04-30 19:56:00,2.0328,2.0329,2.03236,2.0327,11700000.0
2009-04-30 19:57:00,2.03255,2.0327,2.03242,2.0327,11700000.0
2009-04-30 19:58:00,2.03281,2.03307,2.03281,2.03294,14300000.0
2009-04-30 19:59:00,2.03276,2.03276,2.03234,2.03234,9100000.0
2009-04-30 20:00:00,2.03215,2.03236,2.03215,2.03224,9100000.0
2009-04-30 20:01:00,2.03228,2.03228,2.032,2.032,9100000.0
2009-04-30 20:02:00,2.03176,2.03176,2.03122,2.03122,9100000.0
2009-04-30 20:03:00,2.03089,2.03193,2.03089,2.03191,10400000.0
2009-04-30 20:04:00,2.0322,2.03233,2.0322,2.03222,10400000.0
2009-04-30 20:05:00,2.03357,2.03476,2.03357,2.03442,14000000.0
2009-04-30 20:06:00,2.03427,2.03481,2.03413,2.03481,11700000.0
2009-04-30 20:07:00,2.03512,2.03512,2.03442,2.03442,10400000.0
2009-04-30 20:08:00,2.03481,2.03503,2.03466,2.03466,10400000.0
2009-04-30 20:09:00,2.03484,2.03504,2.0344,2.0344,11700000.0
2009-04-30 20:10:00,2.03419,2.03469,2.03387,2.03469,10400000.0
2009-04-30 20:11:00,2.03505,2.03533,2.03504,2.03528,10400000.0
2009-04-30 20:12:00,2.03562,2.03562,2.0352,2.0352,9100000.0
2009-04-30 20:13:00,2.0354,2.03615,2.0354,2.03606,10400000.0
2009-04-30 20:14:00,2.03575,2.03575,2.03474,2.03475,11700000.0
2009-04-30 20:15:00,2.03465,2.03486,2.03454,2.03454,10400000.0
2009-04-30 20:16:00,2.0345,2.03457,2.03432,2.03432,14300000.0
2009-04-30 20:17:00,2.03431,2.03431,2.0339,2.03395,6500000.0
2009-04-30 20:18:00,2.03428,2.03466,2.03428,2.03462,12700000.0
2009-04-30 20:19:00,2.03449,2.03449,2.03399,2.03403,11700000.0
2009-04-30 20:20:00,2.03361,2.03361,2.03267,2.03267,13000000.0
2009-04-30 20:21:00,2.03294,2.03342,2.03293,2.03342,10400000.0
2009-04-30 20:22:00,2.03317,2.03344,2.03317,2.03325,11700000.0
2009-04-30 20:23:00,2.03344,2.03344,2.03291,2.03291,9100000.0
2009-04-30 20:24:00,2.03235,2.03235,2.03201,2.03214,7800000.0
2009-04-30 20:25:00,2.03205,2.03211,2.0319,2.03203,10400000.0
2009-04-30 20:26:00,2.03203,2.03216,2.03189,2.03209,11700000.0
2009-04-30 20:27:00,2.03242,2.03251,2.03234,2.03251,10400000.0
2009-04-30 20:28:00,2.03275,2.03301,2.03275,2.03283,11700000.0
2009-04-30 20:29:00,2.03326,2.03326,2.03247,2.03275,10400000.0
2009-04-30 20:30:00,2.03314,2.0335,2.03286,2.03286,10400000.0
2009-04-30 20:31:00,2.03276,2.03349,2.03276,2.03349,10400000.0
2009-04-30 20:32:00,2.03258,2.03399,2.03258,2.03328,10400000.0
2009-04-30 20:33:00,2.03307,2.03327,2.03302,2.03327,9100000.0
2009-04-30 20:34:00,2.03353,2.03368,2.03347,2.03368,10400000.0
2009-04-30 20:35:00,2.03365,2.03415,2.03365,2.03415,10400000.0
2009-04-30 20:36:00,2.03418,2.03419,2.03347,2.03347,9100000.0
2009-04-30 20:37:00,2.03334,2.03347,2.03316,2.03316,11700000.0
2009-04-30 20:38:00,2.0324,2.03255,2.03181,2.03181,7800000.0
2009-04-30 20:39:00,2.03135,2.03135,2.03076,2.03105,10400000.0
2009-04-30 20:40:00,2.03141,2.03176,2.03141,2.03176,9100000.0
2009-04-30 20:41:00,2.0319,2.03339,2.0319,2.03339,10400000.0
2009-04-30 20:42:00,2.03382,2.03491,2.03382,2.03491,14300000.0
2009-04-30 20:43:00,2.03499,2.03501,2.03492,2.03492,9100000.0
2009-04-30 20:44:00,2.03535,2.03551,2.03504,2.03504,13000000.0
2009-04-30 20:45:00,2.03512,2.0354,2.03491,2.0354,10400000.0
2009-04-30 20:46:00,2.03541,2.03553,2.03534,2.03534,11700000.0
2009-04-30 20:47:00,2.03483,2.03506,2.03457,2.03457,14300000.0
2009-04-30 20:48:00,2.03425,2.03425,2.03351,2.03351,14300000.0
2009-04-30 20:49:00,2.03326,2.03335,2.03305,2.03335,10100000.0
2009-04-30 20:50:00,2.03322,2.03417,2.03307,2.03417,9100000.0
2009-04-30 20:51:00,2.03367,2.03367,2.03327,2.03356,14300000.0
2009-04-30 20:52:00,2.03347,2.03347,2.03333,2.03333,11700000.0
2009-04-30 20:53:00,2.033,2.033,2.03246,2.03281,14300000.0
2009-04-30 20:54:00,2.03249,2.03249,2.03222,2.03222,9100000.0
2009-04-30 20:55:00,2.03202,2.03258,2.03202,2.03235,11700000.0
2009-04-30 20:56:00,2.03155,2.03161,2.03142,2.03143,10400000.0
2009-04-30 20:57:00,2.0311,2.03126,2.03101,2.03114,10400000.0
2009-04-30 20:58:00,2.03145,2.03145,2.03072,2.03072,13000000.0
2009-04-30 20:59:00,2.03073,2.03139,2.03073,2.03139,9100000.0
2009-04-30 21:00:00,2.03182,2.03187,2.03153,2.03187,9100000.0
2009-04-30 21:01:00,2.03218,2.03247,2.03185,2.03209,9100000.0
2009-04-30 21:02:00,2.03244,2.03278,2.03231,2.03278,10400000.0
2009-04-30 21:03:00,2.03248,2.03274,2.03247,2.03262,14300000.0
2009-04-30 21:04:00,2.0325,2.03273,2.03237,2.03273,10400000.0
2009-04-30 21:05:00,2.03293,2.03432,2.03293,2.03432,7800000.0
2009-04-30 21:06:00,2.03457,2.03457,2.03312,2.03312,14300000.0
2009-04-30 21:07:00,2.03391,2.03416,2.03391,2.03398,10400000.0
2009-04-30 21:08:00,2.03438,2.03539,2.03433,2.03539,9100000.0
2009-04-30 21:09:00,2.03547,2.03547,2.03452,2.03452,13000000.0
2009-04-30 21:10:00,2.0337,2.0337,2.0314,2.0314,6500000.0
2009-04-30 21:11:00,2.03297,2.03298,2.03285,2.03285,9100000.0
2009-04-30 21:12:00,2.03307,2.03308,2.03288,2.03295,14300000.0
2009-04-30 21:13:00,2.03285,2.03322,2.03281,2.03322,9100000.0
2009-04-30 21:14:00,2.03364,2.03364,2.03295,2.03313,9100000.0
2009-04-30 21:15:00,2.03383,2.03383,2.03337,2.03345,9100000.0
2009-04-30 21:16:00,2.03376,2.03396,2.03365,2.03396,10400000.0
2009-04-30 21:17:00,2.03398,2.03472,2.03398,2.03462,11400000.0
2009-04-30 21:18:00,2.03515,2.03542,2.03515,2.03542,10400000.0
2009-04-30 21:19:00,2.03626,2.03626,2.0347,2.0347,9100000.0
2009-04-30 21:20:00,2.03431,2.03431,2.03417,2.03424,9100000.0
2009-04-30 21:21:00,2.03414,2.03497,2.0341,2.03495,14000000.0
2009-04-30 21:22:00,2.03531,2.03582,2.03531,2.0357,9100000.0
2009-04-30 21:23:00,2.0357,2.0358,2.03562,2.03571,9100000.0
2009-04-30 21:24:00,2.03573,2.03601,2.03548,2.03601,11700000.0
2009-04-30 21:25:00,2.03626,2.03648,2.03618,2.03648,9100000.0
2009-04-30 21:26:00,2.03643,2.03672,2.03638,2.03646,11700000.0
2009-04-30 21:27:00,2.03674,2.03725,2.03674,2.03721,10400000.0
2009-04-30 21:28:00,2.03708,2.03708,2.03693,2.03693,10400000.0
2009-04-30 21:29:00,2.03642,2.03642,2.0358,2.03586,9100000.0
2009-04-30 21:30:00,2.03569,2.03674,2.03569,2.03656,10400000.0
2009-04-30 21:31:00,2.03603,2.03616,2.03551,2.03551,9100000.0
2009-04-30 21:32:00,2.03515,2.03515,2.03476,2.0351,11700000.0
2009-04-30 21:33:00,2.03506,2.03506,2.03458,2.03472,9100000.0
2009-04-30 21:34:00,2.03449,2.03464,2.03409,2.03409,10400000.0
2009-04-30 21:35:00,2.03405,2.03418,2.03399,2.03416,13000000.0
2009-04-30 21:36:00,2.0347,2.0347,2.03417,2.03428,10400000.0
2009-04-30 21:37:00,2.03479,2.035,2.03471,2.035,9100000.0
2009-04-30 21:38:00,2.03478,2.03478,2.03442,2.03457,9100000.0
2009-04-30 21:39:00,2.0346,2.0346,2.0343,2.03456,14300000.0
2009-04-30 21:40:00,2.0345,2.03498,2.03439,2.03498,14300000.0
2009-04-30 21:41:00,2.0346,2.0346,2.0343,2.03445,11700000.0
2009-04-30 21:42:00,2.03495,2.03561,2.03495,2.03561,9100000.0
2009-04-30 21:43:00,2.03521,2.03548,2.03511,2.03525,13000000.0
2009-04-30 21:44:00,2.03531,2.03531,2.03345,2.03487,14300000.0
2009-04-30 21:45:00,2.03503,2.03532,2.03476,2.03508,10400000.0
2009-04-30 21:46:00,2.03506,2.03511,2.03465,2.03465,7800000.0
2009-04-30 21:47:00,2.03457,2.03457,2.03424,2.03424,11700000.0
2009-04-30 21:48:00,2.03376,2.03376,2.03341,2.03341,10400000.0
2009-04-30 21:49:00,2.03279,2.03279,2.03166,2.03191,9100000.0
2009-04-30 21:50:00,2.0322,2.03264,2.0322,2.0324,13000000.0
2009-04-30 21:51:00,2.03308,2.03376,2.03308,2.03376,10400000.0
2009-04-30 21:52:00,2.03375,2.03378,2.03238,2.03378,14000000.0
2009-04-30 21:53:00,2.03342,2.03394,2.03342,2.03394,10400000.0
2009-04-30 21:54:00,2.03374,2.03408,2.03371,2.03395,9100000.0
2009-04-30 21:55:00,2.03385,2.03443,2.03385,2.03419,10400000.0
2009-04-30 21:56:00,2.03469,2.03472,2.03457,2.03457,13000000.0
2009-04-30 21:57:00,2.03474,2.03501,2.03472,2.03494,11700000.0
2009-04-30 21:58:00,2.03482,2.03482,2.03452,2.03481,9100000.0
2009-04-30 21:59:00,2.03529,2.03548,2.03455,2.03455,10400000.0
2009-04-30 22:00:00,2.03428,2.03428,2.03327,2.03333,10400000.0
2009-04-30 22:01:00,2.03371,2.03381,2.03339,2.03339,9100000.0
2009-04-30 22:02:00,2.03333,2.03372,2.03333,2.03366,10400000.0
2009-04-30 22:03:00,2.03382,2.03396,2.03368,2.03396,10400000.0
2009-04-30 22:04:00,2.0344,2.03527,2.0344,2.03527,13000000.0
2009-04-30 22:05:00,2.03524,2.03524,2.03424,2.03424,10100000.0
2009-04-30 22:06:00,2.03429,2.03482,2.03429,2.03468,10400000.0
2009-04-30 22:07:00,2.03525,2.03527,2.03513,2.03523,14300000.0
2009-04-30 22:08:00,2.03524,2.03551,2.03513,2.03551,13000000.0
2009-04-30 22:09:00,2.03562,2.03592,2.03562,2.03592,10400000.0
2009-04-30 22:10:00,2.03578,2.0359,2.03577,2.03586,9100000.0
2009-04-30 22:11:00,2.03579,2.03583,2.03539,2.03551,11700000.0
2009-04-30 22:12:00,2.03563,2.03563,2.03482,2.03482,9100000.0
2009-04-30 22:13:00,2.03506,2.03506,2.03467,2.03501,11700000.0
2009-04-30 22:14:00,2.03489,2.03514,2.03481,2.03481,9100000.0
2009-04-30 22:15:00,2.03537,2.03573,2.03537,2.03553,9100000.0
2009-04-30 22:16:00,2.03568,2.03582,2.03568,2.03577,9100000.0
2009-04-30 22:17:00,2.03625,2.03625,2.03559,2.03559,14300000.0
2009-04-30 22:18:00,2.03578,2.03591,2.03571,2.03571,10400000.0
2009-04-30 22:19:00,2.03599,2.03699,2.03599,2.03699,9100000.0
2009-04-30 22:20:00,2.03703,2.03729,2.03703,2.03729,9100000.0
2009-04-30 22:21:00,2.03706,2.03706,2.03689,2.03699,11700000.0
2009-04-30 22:22:00,2.03719,2.03781,2.03717,2.03781,9100000.0
2009-04-30 22:23:00,2.03782,2.03782,2.03657,2.03657,14300000.0
2009-04-30 22:24:00,2.03652,2.03706,2.03575,2.03575,9100000.0
2009-04-30 22:25:00,2.03708,2.0374,2.03699,2.03734,9100000.0
2009-04-30 22:26:00,2.03691,2.03691,2.03671,2.03675,10400000.0
2009-04-30 22:27:00,2.03651,2.03651,2.03633,2.03633,9100000.0
2009-04-30 22:28:00,2.03613,2.03629,2.03608,2.03619,11700000.0
2009-04-30 22:29:00,2.03584,2.03616,2.0357,2.03616,10400000.0
2009-04-30 22:30:00,2.03644,2.03705,2.03644,2.03705,10400000.0
2009-04-30 22:31:00,2.03707,2.03707,2.03687,2.037,10400000.0
2009-04-30 22:32:00,2.03691,2.03718,2.03691,2.03694,14300000.0
2009-04-30 22:33:00,2.03706,2.03713,2.03675,2.03696,10400000.0
2009-04-30 22:34:00,2.03672,2.0369,2.0366,2.0369,10400000.0
2009-04-30 22:35:00,2.03662,2.03662,2.03657,2.03657,6500000.0
2009-04-30 22:36:00,2.03656,2.03673,2.03656,2.03669,10400000.0
2009-04-30 22:37:00,2.03687,2.03687,2.03616,2.03627,10400000.0
2009-04-30 22:38:00,2.03569,2.03581,2.03559,2.03559,9100000.0
2009-04-30 22:39:00,2.03581,2.03612,2.03581,2.03599,10100000.0
2009-04-30 22:40:00,2.03559,2.0359,2.03559,2.0359,9100000.0
2009-04-30 22:41:00,2.03617,2.03627,2.03591,2.03618,10400000.0
2009-04-30 22:42:00,2.03588,2.03612,2.03571,2.03595,13000000.0
2009-04-30 22:43:00,2.03573,2.03585,2.03563,2.03575,9100000.0
2009-04-30 22:44:00,2.03576,2.03606,2.0357,2.03606,9100000.0
2009-04-30 22:45:00,2.03641,2.03641,2.03593,2.03593,10400000.0
2009-04-30 22:46:00,2.0358,2.03606,2.03571,2.03606,14300000.0
2009-04-30 22:47:00,2.03587,2.03595,2.03578,2.03595,10400000.0
2009-04-30 22:48:00,2.03612,2.03656,2.03612,2.03656,12700000.0
2009-04-30 22:49:00,2.03653,2.03669,2.03646,2.03668,14300000.0
2009-04-30 22:50:00,2.0366,2.03663,2.0364,2.03642,9100000.0
2009-04-30 22:51:00,2.03633,2.03635,2.0363,2.03632,7800000.0
2009-04-30 22:52:00,2.03645,2.03658,2.03617,2.03657,10400000.0
2009-04-30 22:53:00,2.03653,2.03657,2.03599,2.03627,14300000.0
2009-04-30 22:54:00,2.03634,2.03634,2.03586,2.03596,9100000.0
2009-04-30 22:55:00,2.03559,2.03588,2.03546,2.03588,10400000.0
2009-04-30 22:56:00,2.0359,2.0359,2.03546,2.03546,9100000.0
2009-04-30 22:57:00,2.0354,2.03552,2.0354,2.03552,14300000.0
2009-04-30 22:58:00,2.0357,2.0357,2.03456,2.03541,11700000.0
2009-04-30 22:59:00,2.03604,2.03721,2.03604,2.03721,10400000.0
2009-04-30 23:00:00,2.03661,2.0368,2.0366,2.0368,14300000.0
2009-04-30 23:01:00,2.0373,2.0373,2.03635,2.03713,10400000.0
2009-04-30 23:02:00,2.03693,2.03713,2.03689,2.03713,9100000.0
2009-04-30 23:03:00,2.03616,2.03616,2.03463,2.03463,10400000.0
2009-04-30 23:04:00,2.03508,2.03597,2.03508,2.03597,13000000.0
2009-04-30 23:05:00,2.03623,2.03673,2.03623,2.03673,10400000.0
2009-04-30 23:06:00,2.03686,2.03729,2.03686,2.03709,9100000.0
2009-04-30 23:07:00,2.0363,2.03664,2.0363,2.03644,9100000.0
2009-04-30 23:08:00,2.03625,2.03643,2.03604,2.03613,10400000.0
2009-04-30 23:09:00,2.03654,2.03692,2.03639,2.03692,14300000.0
2009-04-30 23:10:00,2.03741,2.03782,2.03741,2.03782,13000000.0
2009-04-30 23:11:00,2.03769,2.03786,2.03753,2.03777,14300000.0
2009-04-30 23:12:00,2.03779,2.03804,2.03779,2.0378,9100000.0
2009-04-30 23:13:00,2.0376,2.03779,2.03741,2.03779,9100000.0
2009-04-30 23:14:00,2.03813,2.03825,2.03813,2.03824,9100000.0
2009-04-30 23:15:00,2.03767,2.03794,2.03767,2.03771,10400000.0
2009-04-30 23:16:00,2.03785,2.03792,2.03773,2.03792,14300000.0
2009-04-30 23:17:00,2.03792,2.03823,2.03792,2.03823,10400000.0
2009-04-30 23:18:00,2.03803,2.03832,2.03803,2.0383,10400000.0
2009-04-30 23:19:00,2.03814,2.03814,2.03756,2.03756,11700000.0
2009-04-30 23:20:00,2.03695,2.03695,2.03668,2.03688,10400000.0
2009-04-30 23:21:00,2.03689,2.03689,2.03673,2.03674,9100000.0
2009-04-30 23:22:00,2.03656,2.03687,2.03656,2.03687,10400000.0
2009-04-30 23:23:00,2.03702,2.03719,2.03701,2.03719,9100000.0
2009-04-30 23:24:00,2.0372,2.03728,2.03713,2.03727,9100000.0
2009-04-30 23:25:00,2.0374,2.03797,2.0374,2.03797,11700000.0
2009-04-30 23:26:00,2.03829,2.03829,2.03809,2.03821,10400000.0
2009-04-30 23:27:00,2.03818,2.03837,2.03751,2.03751,12700000.0
2009-04-30 23:28:00,2.03768,2.03786,2.03768,2.03773,9100000.0
2009-04-30 23:29:00,2.03779,2.03801,2.03779,2.03795,10400000.0
2009-04-30 23:30:00,2.03822,2.03832,2.03815,2.0383,10400000.0
2009-04-30 23:31:00,2.03823,2.03823,2.03772,2.03772,9100000.0
2009-04-30 23:32:00,2.0373,2.0375,2.03723,2.0375,9100000.0
2009-04-30 23:33:00,2.0375,2.0375,2.0374,2.0374,10400000.0
2009-04-30 23:34:00,2.03727,2.03741,2.03715,2.03741,13000000.0
2009-04-30 23:35:00,2.03747,2.03753,2.03725,2.03748,10400000.0
2009-04-30 23:36:00,2.03746,2.03746,2.03698,2.03698,9100000.0
2009-04-30 23:37:00,2.03687,2.03729,2.03687,2.03729,9100000.0
2009-04-30 23:38:00,2.03747,2.03747,2.03695,2.03697,10400000.0
2009-04-30 23:39:00,2.03723,2.03734,2.03718,2.0373,10400000.0
2009-04-30 23:40:00,2.03717,2.0372,2.03695,2.03715,14300000.0
2009-04-30 23:41:00,2.03726,2.03732,2.03722,2.03728,10400000.0
2009-04-30 23:42:00,2.03736,2.03736,2.03706,2.03711,10400000.0
2009-04-30 23:43:00,2.03723,2.03723,2.03602,2.03602,9100000.0
2009-04-30 23:44:00,2.03589,2.03608,2.03477,2.03608,9100000.0
2009-04-30 23:45:00,2.03673,2.03673,2.03625,2.03665,10400000.0
2009-04-30 23:46:00,2.03613,2.03613,2.03593,2.03595,14300000.0
2009-04-30 23:47:00,2.03586,2.03613,2.03584,2.03613,10400000.0
2009-04-30 23:48:00,2.03618,2.03646,2.03618,2.03625,9100000.0
2009-04-30 23:49:00,2.03558,2.03622,2.03558,2.03622,9100000.0
2009-04-30 23:50:00,2.03606,2.03653,2.0359,2.03653,9100000.0
2009-04-30 23:51:00,2.03687,2.03719,2.03679,2.03689,11700000.0
2009-04-30 23:52:00,2.03715,2.03715,2.03555,2.03555,9100000.0
2009-04-30 23:53:00,2.03715,2.03738,2.03715,2.03719,10400000.0
2009-04-30 23:54:00,2.03737,2.03738,2.03709,2.03709,10400000.0
2009-04-30 23:55:00,2.03742,2.03776,2.03742,2.03776,9100000.0
2009-04-30 23:56:00,2.03741,2.03764,2.03696,2.03764,9100000.0
2009-04-30 23:57:00,2.03776,2.03776,2.03748,2.03756,9100000.0
2009-04-30 23:58:00,2.03747,2.03765,2.03746,2.03765,13000000.0
2009-04-30 23:59:00,2.03763,2.03763,2.03748,2.03748,10400000.0
2009-05-01 00:00:00,2.03728,2.03747,2.03726,2.03726,9100000.0
2009-05-01 00:01:00,2.03693,2.03721,2.03663,2.03721,10400000.0
2009-05-01 00:02:00,2.03727,2.03755,2.03727,2.03753,9100000.0
2009-05-01 00:03:00,2.03686,2.03718,2.03678,2.03712,11700000.0
2009-05-01 00:04:00,2.03723,2.0374,2.03692,2.0374,13000000.0
2009-05-01 00:05:00,2.0374,2.0374,2.03689,2.03689,10400000.0
2009-05-01 00:06:00,2.03712,2.03757,2.03712,2.03731,9100000.0
2009-05-01 00:07:00,2.03723,2.03758,2.03722,2.03739,9100000.0
2009-05-01 00:08:00,2.03694,2.03698,2.03687,2.03694,14300000.0
2009-05-01 00:09:00,2.03651,2.0366,2.03635,2.03648,10400000.0
2009-05-01 00:10:00,2.03647,2.03688,2.03647,2.03667,14300000.0
2009-05-01 00:11:00,2.03659,2.03669,2.03647,2.03669,14300000.0
2009-05-01 00:12:00,2.03644,2.03671,2.03644,2.03666,9100000.0
2009-05-01 00:13:00,2.03676,2.03689,2.03673,2.03689,12700000.0
2009-05-01 00:14:00,2.03687,2.03759,2.03677,2.03759,9100000.0
2009-05-01 00:15:00,2.03729,2.03733,2.03719,2.03719,10400000.0
2009-05-01 00:16:00,2.03713,2.03729,2.03713,2.03722,10400000.0
2009-05-01 00:17:00,2.03691,2.03709,2.0368,2.03709,10400000.0
2009-05-01 00:18:00,2.03713,2.03738,2.03713,2.03738,9100000.0
2009-05-01 00:19:00,2.03738,2.03738,2.03717,2.0372,6500000.0
2009-05-01 00:20:00,2.03713,2.03714,2.03703,2.03712,10400000.0
2009-05-01 00:21:00,2.03755,2.03766,2.03728,2.03764,10400000.0
2009-05-01 00:22:00,2.03719,2.03725,2.037,2.037,9100000.0
2009-05-01 00:23:00,2.03715,2.03763,2.03704,2.03763,13000000.0
2009-05-01 00:24:00,2.03729,2.03748,2.03729,2.03745,13000000.0
2009-05-01 00:25:00,2.03706,2.03706,2.03663,2.03663,9100000.0
2009-05-01 00:26:00,2.03669,2.03729,2.03669,2.03713,13000000.0
2009-05-01 00:27:00,2.03708,2.03723,2.03703,2.03723,11700000.0
2009-05-01 00:28:00,2.03717,2.03743,2.03706,2.03706,9100000.0
2009-05-01 00:29:00,2.0372,2.03763,2.0372,2.03763,9100000.0
2009-05-01 00:30:00,2.03779,2.03883,2.03779,2.03883,10400000.0
2009-05-01 00:31:00,2.03897,2.03912,2.03897,2.03909,13000000.0
2009-05-01 00:32:00,2.03906,2.03915,2.03874,2.03874,11700000.0
2009-05-01 00:33:00,2.03828,2.03828,2.03717,2.03717,9100000.0
2009-05-01 00:34:00,2.03729,2.03735,2.03713,2.03722,13000000.0
2009-05-01 00:35:00,2.03649,2.03655,2.03636,2.0364,10400000.0
2009-05-01 00:36:00,2.0367,2.03693,2.03604,2.03606,9100000.0
2009-05-01 00:37:00,2.03614,2.03614,2.0355,2.0355,9100000.0
2009-05-01 00:38:00,2.03535,2.03535,2.03501,2.03501,14300000.0
2009-05-01 00:39:00,2.03549,2.03549,2.03506,2.03508,9100000.0
2009-05-01 00:40:00,2.03527,2.0354,2.03519,2.0354,14300000.0
2009-05-01 00:41:00,2.0356,2.03564,2.03543,2.03564,9100000.0
2009-05-01 00:42:00,2.03602,2.03636,2.03602,2.03612,10100000.0
2009-05-01 00:43:00,2.03587,2.03615,2.03563,2.03563,10400000.0
2009-05-01 00:44:00,2.03553,2.03553,2.03528,2.03551,9100000.0
2009-05-01 00:45:00,2.03525,2.03587,2.03505,2.03575,10400000.0
2009-05-01 00:46:00,2.0354,2.0359,2.0354,2.0359,9100000.0
2009-05-01 00:47:00,2.03633,2.03635,2.03519,2.03519,13000000.0
2009-05-01 00:48:00,2.03521,2.03563,2.03521,2.03563,10400000.0
2009-05-01 00:49:00,2.03572,2.03598,2.03565,2.03598,10100000.0
2009-05-01 00:51:00,2.03606,2.03627,2.03602,2.03624,13000000.0
2009-05-01 00:52:00,2.03606,2.03672,2.03606,2.0364,14300000.0
2009-05-01 00:53:00,2.03634,2.03646,2.03632,2.03632,14300000.0
2009-05-01 00:54:00,2.03565,2.03565,2.03479,2.03479,9100000.0
2009-05-01 00:55:00,2.03495,2.03495,2.03468,2.03468,10400000.0
2009-05-01 00:56:00,2.03449,2.0347,2.03449,2.03464,10400000.0
2009-05-01 00:57:00,2.0349,2.0349,2.03459,2.03459,9100000.0
2009-05-01 00:58:00,2.03434,2.03434,2.03384,2.03395,10400000.0
2009-05-01 00:59:00,2.03409,2.0343,2.03402,2.0343,9100000.0
2009-05-01 01:00:00,2.03432,2.03446,2.03362,2.03362,13000000.0
2009-05-01 01:01:00,2.03279,2.03286,2.03258,2.03286,9100000.0
2009-05-01 01:02:00,2.03318,2.03318,2.03301,2.03301,10400000.0
2009-05-01 01:03:00,2.03298,2.03298,2.03249,2.03249,10400000.0
2009-05-01 01:04:00,2.03281,2.03283,2.03228,2.03262,9100000.0
2009-05-01 01:05:00,2.03227,2.03255,2.03227,2.03255,9100000.0
2009-05-01 01:06:00,2.03243,2.03273,2.03243,2.03265,10400000.0
2009-05-01 01:07:00,2.03335,2.03356,2.03289,2.03327,9100000.0
2009-05-01 01:08:00,2.03324,2.03349,2.03324,2.03349,10400000.0
2009-05-01 01:09:00,2.0334,2.03342,2.0332,2.0332,13000000.0
2009-05-01 01:10:00,2.03307,2.03307,2.03288,2.03299,9100000.0
2009-05-01 01:11:00,2.03309,2.03359,2.03309,2.03324,10400000.0
2009-05-01 01:12:00,2.03305,2.03338,2.03305,2.03324,9100000.0
2009-05-01 01:13:00,2.03321,2.03326,2.03273,2.03273,14300000.0
2009-05-01 01:14:00,2.03345,2.03429,2.03345,2.03429,11700000.0
2009-05-01 01:15:00,2.03429,2.03429,2.0337,2.03373,10400000.0
2009-05-01 01:16:00,2.03395,2.03395,2.03366,2.03367,9100000.0
2009-05-01 01:17:00,2.03371,2.03394,2.03363,2.03394,11700000.0
2009-05-01 01:18:00,2.03427,2.03427,2.03323,2.03373,11700000.0
2009-05-01 01:19:00,2.03375,2.03405,2.03351,2.03405,9100000.0
2009-05-01 01:20:00,2.03422,2.03439,2.03422,2.03425,10400000.0
2009-05-01 01:21:00,2.03427,2.03435,2.03355,2.03421,10400000.0
2009-05-01 01:22:00,2.03385,2.03413,2.03338,2.03408,9100000.0
2009-05-01 01:23:00,2.03389,2.03401,2.03386,2.03386,14300000.0
2009-05-01 01:24:00,2.03383,2.03383,2.03375,2.0338,10400000.0
2009-05-01 01:25:00,2.03382,2.03382,2.03363,2.03374,10400000.0
2009-05-01 01:26:00,2.03452,2.03452,2.03403,2.0341,14300000.0
2009-05-01 01:27:00,2.03339,2.03339,2.03289,2.03289,9100000.0
2009-05-01 01:28:00,2.03252,2.03273,2.03244,2.03273,9100000.0
2009-05-01 01:29:00,2.033,2.03324,2.03227,2.03227,13000000.0
2009-05-01 01:30:00,2.0326,2.0326,2.03161,2.03244,11700000.0
2009-05-01 01:31:00,2.032,2.03252,2.032,2.03245,6500000.0
2009-05-01 01:32:00,2.03202,2.03202,2.03178,2.03189,13000000.0
2009-05-01 01:33:00,2.0322,2.03246,2.0321,2.03246,13000000.0
2009-05-01 01:34:00,2.03267,2.03267,2.03233,2.03233,11700000.0
2009-05-01 01:35:00,2.03252,2.03274,2.03244,2.03274,9100000.0
2009-05-01 01:36:00,2.03248,2.03275,2.03233,2.03242,11700000.0
2009-05-01 01:37:00,2.03244,2.03244,2.03177,2.03177,10400000.0
2009-05-01 01:38:00,2.03168,2.03175,2.03163,2.03175,10400000.0
2009-05-01 01:39:00,2.03214,2.0322,2.03161,2.03161,11700000.0
2009-05-01 01:40:00,2.03115,2.03115,2.03091,2.03114,9100000.0
2009-05-01 01:41:00,2.03037,2.03063,2.03037,2.03063,14300000.0
2009-05-01 01:42:00,2.0308,2.03102,2.0308,2.03101,9100000.0
2009-05-01 01:43:00,2.03103,2.03108,2.03077,2.03079,13000000.0
2009-05-01 01:44:00,2.03092,2.03092,2.03021,2.03021,10400000.0
2009-05-01 01:45:00,2.02993,2.03032,2.0299,2.03028,10400000.0
2009-05-01 01:46:00,2.03051,2.03051,2.02968,2.02968,14300000.0
2009-05-01 01:47:00,2.0293,2.02954,2.0293,2.02936,9100000.0
2009-05-01 01:48:00,2.0296,2.0302,2.0296,2.0302,10400000.0
2009-05-01 01:49:00,2.03008,2.03021,2.02995,2.03021,9100000.0
2009-05-01 01:50:00,2.03057,2.03057,2.03031,2.0305,10400000.0
2009-05-01 01:51:00,2.03036,2.03068,2.03036,2.03068,9100000.0
2009-05-01 01:52:00,2.03056,2.03085,2.03028,2.03028,10400000.0
2009-05-01 01:53:00,2.0305,2.0305,2.02999,2.02999,9100000.0
2009-05-01 01:54:00,2.03031,2.03048,2.02979,2.02979,10400000.0
2009-05-01 01:55:00,2.03024,2.03053,2.03017,2.03017,9100000.0
2009-05-01 01:56:00,2.02988,2.02988,2.02913,2.02913,10400000.0
2009-05-01 01:57:00,2.02891,2.02901,2.02848,2.02901,10400000.0
2009-05-01 01:58:00,2.02943,2.03001,2.02943,2.03001,9100000.0
2009-05-01 01:59:00,2.03012,2.03012,2.03003,2.03003,3900000.0
2009-05-01 02:00:00,2.02941,2.0302,2.02941,2.0302,10400000.0
2009-05-01 02:01:00,2.03029,2.03029,2.03014,2.03015,15600000.0
2009-05-01 02:02:00,2.03032,2.03032,2.03007,2.03007,7800000.0
2009-05-01 02:03:00,2.03014,2.03014,2.02995,2.02995,11700000.0
2009-05-01 02:04:00,2.03014,2.03054,2.03014,2.03054,16900000.0
2009-05-01 02:05:00,2.03064,2.03087,2.03064,2.03072,10400000.0
2009-05-01 02:06:00,2.03058,2.03081,2.03045,2.03045,13000000.0
2009-05-01 02:07:00,2.03064,2.03084,2.03064,2.03064,14300000.0
2009-05-01 02:08:00,2.03034,2.03056,2.03029,2.03056,19500000.0
2009-05-01 02:09:00,2.03096,2.03184,2.03096,2.03125,10400000.0
2009-05-01 02:10:00,2.03063,2.03083,2.03044,2.03083,13000000.0
2009-05-01 02:11:00,2.0308,2.03127,2.03038,2.03038,9100000.0
2009-05-01 02:12:00,2.03042,2.03042,2.03022,2.03022,6500000.0
2009-05-01 02:13:00,2.03008,2.03028,2.03003,2.03003,9100000.0
2009-05-01 02:14:00,2.03036,2.03065,2.03036,2.03054,15300000.0
2009-05-01 02:15:00,2.03077,2.03132,2.03077,2.03121,13000000.0
2009-05-01 02:16:00,2.02934,2.03128,2.02934,2.03128,13000000.0
2009-05-01 02:17:00,2.03152,2.03168,2.03122,2.03147,14300000.0
2009-05-01 02:18:00,2.03151,2.03151,2.03107,2.03107,27300000.0
2009-05-01 02:19:00,2.03108,2.03127,2.03108,2.0312,9100000.0
2009-05-01 02:20:00,2.03126,2.03126,2.03083,2.03083,14300000.0
2009-05-01 02:21:00,2.03052,2.03052,2.03037,2.03043,9100000.0
2009-05-01 02:22:00,2.03031,2.03031,2.02951,2.02968,14300000.0
2009-05-01 02:23:00,2.02984,2.02984,2.02944,2.02944,14300000.0
2009-05-01 02:24:00,2.02916,2.02935,2.02916,2.02935,9100000.0
2009-05-01 02:25:00,2.02972,2.02975,2.02962,2.02973,19500000.0
2009-05-01 02:26:00,2.02995,2.03012,2.02993,2.03012,27300000.0
2009-05-01 02:27:00,2.02995,2.03043,2.02995,2.03043,24700000.0
2009-05-01 02:28:00,2.03043,2.03043,2.03017,2.03031,11700000.0
2009-05-01 02:29:00,2.03026,2.03026,2.0301,2.03026,11700000.0
2009-05-01 02:30:00,2.03019,2.03019,2.02975,2.02975,16900000.0
2009-05-01 02:31:00,2.02972,2.02974,2.02938,2.02938,36400000.0
2009-05-01 02:32:00,2.02966,2.02987,2.02954,2.02976,27300000.0
2009-05-01 02:33:00,2.02997,2.02997,2.02952,2.02952,16600000.0
2009-05-01 02:34:00,2.02925,2.02946,2.0292,2.02927,11700000.0
2009-05-01 02:35:00,2.02897,2.02937,2.02897,2.02937,10400000.0
2009-05-01 02:36:00,2.02949,2.02996,2.02949,2.02991,10400000.0
2009-05-01 02:37:00,2.0305,2.0305,2.03031,2.03032,14300000.0
2009-05-01 02:38:00,2.03089,2.03113,2.03067,2.0308,16900000.0
2009-05-01 02:39:00,2.03082,2.03094,2.03054,2.03094,10400000.0
2009-05-01 02:40:00,2.03087,2.03087,2.03057,2.03068,13000000.0
2009-05-01 02:41:00,2.03015,2.03015,2.0299,2.03014,14300000.0
2009-05-01 02:42:00,2.02992,2.02992,2.02959,2.02987,11700000.0
2009-05-01 02:43:00,2.03025,2.03099,2.03025,2.03099,9100000.0
2009-05-01 02:44:00,2.0313,2.0316,2.03114,2.03114,11700000.0
2009-05-01 02:45:00,2.03018,2.03154,2.03018,2.03108,14300000.0
2009-05-01 02:46:00,2.03104,2.03145,2.03104,2.03145,16900000.0
2009-05-01 02:47:00,2.03149,2.0315,2.03132,2.0315,11700000.0
2009-05-01 02:48:00,2.03155,2.03168,2.03146,2.03151,14300000.0
2009-05-01 02:49:00,2.03079,2.03079,2.03025,2.03025,10400000.0
2009-05-01 02:50:00,2.0299,2.03037,2.0299,2.03037,13000000.0
2009-05-01 02:51:00,2.03003,2.03015,2.02989,2.03015,9100000.0
2009-05-01 02:52:00,2.03047,2.03068,2.03047,2.03059,10400000.0
2009-05-01 02:53:00,2.03071,2.03176,2.03071,2.03176,11700000.0
2009-05-01 02:54:00,2.03135,2.03135,2.02891,2.02891,14300000.0
2009-05-01 02:55:00,2.02842,2.02911,2.02811,2.02811,13000000.0
2009-05-01 02:56:00,2.02818,2.02827,2.02762,2.02762,13000000.0
2009-05-01 02:57:00,2.02787,2.02883,2.02787,2.02883,29600000.0
2009-05-01 02:58:00,2.02887,2.02946,2.02887,2.02904,31200000.0
2009-05-01 02:59:00,2.02918,2.02918,2.02838,2.02839,52000000.0
2009-05-01 03:00:00,2.0288,2.02885,2.02849,2.02861,39000000.0
2009-05-01 03:01:00,2.02951,2.02975,2.02951,2.02963,10400000.0
2009-05-01 03:02:00,2.02965,2.03022,2.02941,2.03022,15600000.0
2009-05-01 03:03:00,2.03007,2.03047,2.03007,2.03044,23400000.0
2009-05-01 03:04:00,2.03035,2.03035,2.02927,2.02927,11700000.0
2009-05-01 03:05:00,2.02883,2.02883,2.02869,2.02872,10400000.0
2009-05-01 03:06:00,2.02937,2.02984,2.02937,2.02984,14300000.0
2009-05-01 03:07:00,2.03012,2.03052,2.03012,2.03027,18200000.0
2009-05-01 03:08:00,2.03073,2.03073,2.03023,2.03023,10400000.0
2009-05-01 03:09:00,2.03023,2.03057,2.03021,2.03057,22100000.0
2009-05-01 03:10:00,2.03061,2.03119,2.03061,2.03107,26000000.0
2009-05-01 03:11:00,2.031,2.03125,2.031,2.03118,13000000.0
2009-05-01 03:12:00,2.03118,2.03118,2.03096,2.03116,29900000.0
2009-05-01 03:13:00,2.03157,2.03204,2.03145,2.03204,14300000.0
2009-05-01 03:14:00,2.03216,2.03216,2.0317,2.03205,11700000.0
2009-05-01 03:15:00,2.03275,2.0335,2.0327,2.0335,10400000.0
2009-05-01 03:16:00,2.03364,2.03364,2.03331,2.03342,13000000.0
2009-05-01 03:17:00,2.03393,2.03393,2.03359,2.03359,26000000.0
2009-05-01 03:18:00,2.03335,2.03349,2.03315,2.03321,13000000.0
2009-05-01 03:19:00,2.0329,2.03345,2.03286,2.03345,9100000.0
2009-05-01 03:20:00,2.03367,2.03367,2.03329,2.03329,15600000.0
2009-05-01 03:21:00,2.03364,2.03456,2.03364,2.03456,11700000.0
2009-05-01 03:22:00,2.0348,2.03526,2.0348,2.03526,11700000.0
2009-05-01 03:23:00,2.03535,2.03535,2.03501,2.03501,14300000.0
2009-05-01 03:24:00,2.03555,2.0364,2.03555,2.03626,9100000.0
2009-05-01 03:25:00,2.03618,2.03628,2.03605,2.03621,9100000.0
2009-05-01 03:26:00,2.03613,2.03641,2.03606,2.03615,9100000.0
2009-05-01 03:27:00,2.03655,2.03692,2.03655,2.0369,9100000.0
2009-05-01 03:28:00,2.03723,2.03723,2.03676,2.03676,10400000.0
2009-05-01 03:29:00,2.0366,2.03666,2.0365,2.03659,10400000.0
2009-05-01 03:30:00,2.03696,2.03706,2.03684,2.03684,9100000.0
2009-05-01 03:31:00,2.03691,2.03719,2.03658,2.03719,13000000.0
2009-05-01 03:32:00,2.03713,2.03713,2.0366,2.03663,10400000.0
2009-05-01 03:33:00,2.03671,2.03671,2.03639,2.03643,9100000.0
2009-05-01 03:34:00,2.03663,2.03718,2.03663,2.03718,11700000.0
2009-05-01 03:35:00,2.03691,2.03691,2.03631,2.03642,13000000.0
2009-05-01 03:36:00,2.03621,2.03663,2.03621,2.03663,10400000.0
2009-05-01 03:37:00,2.03613,2.03613,2.03566,2.03586,20500000.0
2009-05-01 03:38:00,2.0359,2.0359,2.03582,2.03582,10400000.0
2009-05-01 03:39:00,2.03601,2.03613,2.03582,2.03604,14300000.0
2009-05-01 03:40:00,2.03594,2.03607,2.03589,2.03592,14300000.0
2009-05-01 03:41:00,2.03582,2.03582,2.03555,2.03577,9100000.0
2009-05-01 03:42:00,2.03569,2.03583,2.03557,2.03557,10400000.0
2009-05-01 03:43:00,2.0356,2.03569,2.03533,2.03533,10400000.0
2009-05-01 03:44:00,2.03508,2.03508,2.03477,2.03503,10400000.0
2009-05-01 03:45:00,2.03493,2.03493,2.03451,2.03451,10400000.0
2009-05-01 03:46:00,2.03413,2.0346,2.03399,2.0346,9100000.0
2009-05-01 03:47:00,2.03479,2.03479,2.03456,2.0347,10100000.0
2009-05-01 03:48:00,2.03493,2.03493,2.03435,2.03452,13000000.0
2009-05-01 03:49:00,2.03445,2.03457,2.03437,2.03447,10400000.0
2009-05-01 03:50:00,2.03412,2.0342,2.03411,2.03411,9100000.0
2009-05-01 03:51:00,2.0346,2.03518,2.0346,2.03512,9100000.0
2009-05-01 03:52:00,2.03499,2.03535,2.03493,2.03509,9100000.0
2009-05-01 03:53:00,2.03468,2.03495,2.03468,2.03476,11700000.0
2009-05-01 03:54:00,2.03544,2.03563,2.03492,2.03563,13000000.0
2009-05-01 03:55:00,2.03606,2.03624,2.03606,2.03624,9100000.0
2009-05-01 03:56:00,2.03618,2.0363,2.03575,2.03575,10400000.0
2009-05-01 03:57:00,2.03538,2.03567,2.03538,2.03562,13000000.0
2009-05-01 03:58:00,2.03601,2.03601,2.03567,2.03567,10400000.0
2009-05-01 03:59:00,2.03577,2.03577,2.03535,2.03535,14300000.0
2009-05-01 04:00:00,2.03469,2.03484,2.03465,2.03484,24700000.0
2009-05-01 04:01:00,2.03452,2.03452,2.03436,2.03443,21800000.0
2009-05-01 04:02:00,2.03467,2.03477,2.03457,2.03465,13000000.0
2009-05-01 04:03:00,2.03421,2.03421,2.03391,2.03409,10400000.0
2009-05-01 04:04:00,2.03394,2.03443,2.03394,2.03432,14000000.0
2009-05-01 04:05:00,2.0344,2.03442,2.03435,2.03435,9100000.0
2009-05-01 04:06:00,2.03418,2.03418,2.03394,2.034,16900000.0
2009-05-01 04:07:00,2.03396,2.03406,2.03366,2.03366,9100000.0
2009-05-01 04:08:00,2.03335,2.0336,2.03307,2.03307,10400000.0
2009-05-01 04:09:00,2.03277,2.03277,2.03237,2.03237,9100000.0
2009-05-01 04:10:00,2.03235,2.03258,2.03228,2.03243,10400000.0
2009-05-01 04:11:00,2.03245,2.03276,2.03245,2.03276,6500000.0
2009-05-01 04:12:00,2.03287,2.03302,2.03269,2.03269,11700000.0
2009-05-01 04:13:00,2.03297,2.03315,2.03289,2.03308,9100000.0
2009-05-01 04:14:00,2.03285,2.03285,2.03267,2.03277,11700000.0
2009-05-01 04:15:00,2.03314,2.0332,2.0324,2.03248,9100000.0
2009-05-01 04:16:00,2.03242,2.03264,2.0324,2.03264,9100000.0
2009-05-01 04:17:00,2.03237,2.03237,2.03219,2.03226,9100000.0
2009-05-01 04:18:00,2.03209,2.03217,2.03176,2.03176,10400000.0
2009-05-01 04:19:00,2.03209,2.03226,2.03208,2.03208,6500000.0
2009-05-01 04:20:00,2.03143,2.0316,2.03143,2.03159,11700000.0
2009-05-01 04:21:00,2.0317,2.03175,2.03156,2.03156,20800000.0
2009-05-01 04:22:00,2.03166,2.03209,2.03166,2.03193,9100000.0
2009-05-01 04:23:00,2.03224,2.03245,2.03205,2.03205,9100000.0
2009-05-01 04:24:00,2.03223,2.03255,2.03223,2.03255,7800000.0
2009-05-01 04:25:00,2.03251,2.03266,2.03234,2.03246,13000000.0
2009-05-01 04:26:00,2.03242,2.03242,2.03228,2.03228,6500000.0
2009-05-01 04:27:00,2.03191,2.03191,2.03175,2.03179,11700000.0
2009-05-01 04:28:00,2.03187,2.03204,2.03185,2.03204,9100000.0
2009-05-01 04:29:00,2.03182,2.03221,2.03182,2.03206,14300000.0
2009-05-01 04:30:00,2.03261,2.03261,2.03195,2.03201,19500000.0
2009-05-01 04:31:00,2.03247,2.03249,2.03192,2.03192,9100000.0
2009-05-01 04:32:00,2.03193,2.03193,2.03113,2.03113,10400000.0
2009-05-01 04:33:00,2.03128,2.03156,2.0311,2.03135,9100000.0
2009-05-01 04:34:00,2.03115,2.03129,2.03086,2.03086,13000000.0
2009-05-01 04:35:00,2.03057,2.03104,2.03057,2.03104,11700000.0
2009-05-01 04:36:00,2.03114,2.03143,2.03113,2.03143,10400000.0
2009-05-01 04:37:00,2.03156,2.03184,2.03156,2.03184,9100000.0
2009-05-01 04:38:00,2.03216,2.03216,2.03176,2.03176,14300000.0
2009-05-01 04:39:00,2.03139,2.03149,2.03139,2.03147,6500000.0
2009-05-01 04:40:00,2.03141,2.03175,2.03141,2.03175,18200000.0
2009-05-01 04:41:00,2.03197,2.03197,2.03172,2.03172,11700000.0
2009-05-01 04:42:00,2.03242,2.03242,2.0324,2.03242,16900000.0
2009-05-01 04:43:00,2.03172,2.03197,2.03172,2.03197,16900000.0
2009-05-01 04:44:00,2.03206,2.03226,2.03206,2.03226,9100000.0
2009-05-01 04:45:00,2.03259,2.03299,2.03259,2.03299,11700000.0
2009-05-01 04:46:00,2.03283,2.03283,2.03265,2.03265,11700000.0
2009-05-01 04:47:00,2.03289,2.03327,2.03228,2.03228,14300000.0
2009-05-01 04:48:00,2.0324,2.03269,2.0324,2.03269,9100000.0
2009-05-01 04:49:00,2.03255,2.03284,2.03255,2.03255,10100000.0
2009-05-01 04:50:00,2.03241,2.03241,2.03195,2.03195,11700000.0
2009-05-01 04:51:00,2.0316,2.03203,2.0316,2.03203,22100000.0
2009-05-01 04:52:00,2.0321,2.03227,2.03204,2.03227,10100000.0
2009-05-01 04:53:00,2.03222,2.03236,2.03222,2.03236,10400000.0
2009-05-01 04:54:00,2.03225,2.03295,2.03225,2.03295,13000000.0
2009-05-01 04:55:00,2.03287,2.03287,2.03255,2.03255,9100000.0
2009-05-01 04:56:00,2.03315,2.03316,2.03282,2.03283,19500000.0
2009-05-01 04:57:00,2.03321,2.03325,2.03231,2.0332,15600000.0
2009-05-01 04:58:00,2.03263,2.03263,2.03215,2.03215,9100000.0
2009-05-01 04:59:00,2.03219,2.03255,2.03219,2.03255,9100000.0
2009-05-01 05:00:00,2.03251,2.03264,2.03251,2.03262,15600000.0
2009-05-01 05:01:00,2.03284,2.03308,2.0327,2.03308,10400000.0
2009-05-01 05:02:00,2.03312,2.03335,2.03312,2.03335,9100000.0
2009-05-01 05:03:00,2.03371,2.03371,2.03342,2.03342,33800000.0
2009-05-01 05:04:00,2.03375,2.03388,2.03373,2.03387,14300000.0
2009-05-01 05:05:00,2.03355,2.03355,2.0332,2.03338,20800000.0
2009-05-01 05:06:00,2.03316,2.03322,2.03298,2.03307,11700000.0
2009-05-01 05:07:00,2.03288,2.03327,2.03288,2.03327,10400000.0
2009-05-01 05:08:00,2.03339,2.03339,2.03294,2.03294,27300000.0
2009-05-01 05:09:00,2.03303,2.03314,2.03303,2.03314,6500000.0
2009-05-01 05:10:00,2.03332,2.03362,2.03332,2.03362,8800000.0
2009-05-01 05:11:00,2.0338,2.03398,2.03369,2.0339,9100000.0
2009-05-01 05:12:00,2.03365,2.03373,2.03359,2.03371,10400000.0
2009-05-01 05:13:00,2.03394,2.03403,2.0338,2.03394,10400000.0
2009-05-01 05:14:00,2.03401,2.03424,2.03401,2.03424,9100000.0
2009-05-01 05:15:00,2.03454,2.03499,2.03453,2.03499,10400000.0
2009-05-01 05:16:00,2.03506,2.03506,2.03453,2.03453,11700000.0
2009-05-01 05:17:00,2.03455,2.03455,2.03409,2.03409,32500000.0
2009-05-01 05:18:00,2.03404,2.03404,2.03396,2.03396,11700000.0
2009-05-01 05:19:00,2.03486,2.0349,2.03481,2.03481,9100000.0
2009-05-01 05:20:00,2.03409,2.03431,2.03409,2.03431,10400000.0
2009-05-01 05:21:00,2.03466,2.03514,2.03363,2.03514,10400000.0
2009-05-01 05:22:00,2.03506,2.03506,2.0347,2.0347,7800000.0
2009-05-01 05:23:00,2.03436,2.03495,2.03424,2.03493,9100000.0
2009-05-01 05:24:00,2.03455,2.03455,2.03434,2.03434,7800000.0
2009-05-01 05:25:00,2.03427,2.03427,2.03407,2.03407,9100000.0
2009-05-01 05:26:00,2.0343,2.03455,2.03374,2.03449,44200000.0
2009-05-01 05:27:00,2.03397,2.03434,2.03397,2.03434,29900000.0
2009-05-01 05:28:00,2.03443,2.03443,2.03331,2.03331,28300000.0
2009-05-01 05:29:00,2.03322,2.03344,2.03316,2.03344,28600000.0
2009-05-01 05:30:00,2.03384,2.03392,2.03308,2.03324,31200000.0
2009-05-01 05:31:00,2.03327,2.03344,2.0332,2.03344,11700000.0
2009-05-01 05:32:00,2.03332,2.0334,2.03263,2.03263,27300000.0
2009-05-01 05:33:00,2.03267,2.03313,2.03266,2.03313,10400000.0
2009-05-01 05:34:00,2.03302,2.03302,2.03279,2.03284,14300000.0
2009-05-01 05:35:00,2.03265,2.03265,2.03257,2.03257,16900000.0
2009-05-01 05:36:00,2.03263,2.03278,2.03256,2.03278,9100000.0
2009-05-01 05:37:00,2.03254,2.03255,2.03195,2.03195,18200000.0
2009-05-01 05:38:00,2.03192,2.03192,2.03173,2.03189,20800000.0
2009-05-01 05:39:00,2.03202,2.0323,2.03202,2.0323,18200000.0
2009-05-01 05:40:00,2.03308,2.03317,2.03308,2.03309,14300000.0
2009-05-01 05:41:00,2.03315,2.03327,2.03292,2.03327,13000000.0
2009-05-01 05:42:00,2.03267,2.03288,2.03267,2.03288,18200000.0
2009-05-01 05:43:00,2.0327,2.0329,2.0327,2.0329,9100000.0
2009-05-01 05:44:00,2.03349,2.0336,2.03281,2.03348,11700000.0
2009-05-01 05:45:00,2.0332,2.0332,2.03245,2.03245,19500000.0
2009-05-01 05:46:00,2.03233,2.03271,2.03233,2.03271,10400000.0
2009-05-01 05:47:00,2.0326,2.03275,2.03234,2.03275,15600000.0
2009-05-01 05:48:00,2.03263,2.03275,2.03263,2.03272,10400000.0
2009-05-01 05:49:00,2.03274,2.03328,2.03268,2.03328,14000000.0
2009-05-01 05:50:00,2.03327,2.03327,2.03256,2.03256,15600000.0
2009-05-01 05:51:00,2.03248,2.03248,2.03226,2.03226,35100000.0
2009-05-01 05:52:00,2.0324,2.03245,2.03211,2.03232,13000000.0
2009-05-01 05:53:00,2.03275,2.03294,2.03257,2.03274,13000000.0
2009-05-01 05:54:00,2.0324,2.03259,2.0323,2.0323,13000000.0
2009-05-01 05:55:00,2.03238,2.03256,2.03213,2.03213,15600000.0
2009-05-01 05:56:00,2.03214,2.03261,2.03214,2.03261,32500000.0
2009-05-01 05:57:00,2.03286,2.03286,2.03268,2.03268,48100000.0
2009-05-01 05:58:00,2.03282,2.033,2.03279,2.03279,14300000.0
2009-05-01 05:59:00,2.0323,2.0323,2.03212,2.03224,7800000.0
2009-05-01 06:00:00,2.0323,2.03275,2.03213,2.03275,22100000.0
2009-05-01 06:01:00,2.03217,2.03217,2.03197,2.03197,22100000.0
2009-05-01 06:02:00,2.03273,2.03276,2.03175,2.03175,11700000.0
2009-05-01 06:03:00,2.03179,2.03179,2.03125,2.03146,26000000.0
2009-05-01 06:04:00,2.03141,2.03159,2.03141,2.03159,23400000.0
2009-05-01 06:05:00,2.03168,2.03193,2.03168,2.03193,9100000.0
2009-05-01 06:06:00,2.03201,2.03243,2.03186,2.03211,11700000.0
2009-05-01 06:07:00,2.03203,2.03242,2.03203,2.03242,9100000.0
2009-05-01 06:08:00,2.03252,2.03282,2.03252,2.03273,13000000.0
2009-05-01 06:09:00,2.033,2.03353,2.033,2.03325,16900000.0
2009-05-01 06:10:00,2.03313,2.03322,2.03238,2.03238,9100000.0
2009-05-01 06:11:00,2.03221,2.03223,2.03201,2.03223,9100000.0
2009-05-01 06:12:00,2.03231,2.03288,2.03231,2.03263,22100000.0
2009-05-01 06:13:00,2.03289,2.03317,2.03289,2.03317,9100000.0
2009-05-01 06:14:00,2.03278,2.03339,2.03278,2.03278,13000000.0
2009-05-01 06:15:00,2.03269,2.03288,2.03269,2.03287,41600000.0
2009-05-01 06:16:00,2.03289,2.03296,2.03286,2.03294,9100000.0
2009-05-01 06:17:00,2.03247,2.03261,2.03212,2.03212,14300000.0
2009-05-01 06:18:00,2.0322,2.03286,2.0322,2.03286,9100000.0
2009-05-01 06:19:00,2.03276,2.03289,2.03273,2.03275,9100000.0
2009-05-01 06:20:00,2.03248,2.03248,2.03215,2.03215,35100000.0
2009-05-01 06:21:00,2.03195,2.03226,2.03193,2.03226,9100000.0
2009-05-01 06:22:00,2.0322,2.0322,2.032,2.03206,32500000.0
2009-05-01 06:23:00,2.03203,2.03216,2.03189,2.0321,9100000.0
2009-05-01 06:24:00,2.03187,2.03187,2.03116,2.03116,9100000.0
2009-05-01 06:25:00,2.03101,2.03121,2.03063,2.03067,13000000.0
2009-05-01 06:26:00,2.03012,2.0304,2.03006,2.03006,14300000.0
2009-05-01 06:27:00,2.0301,2.03057,2.0301,2.03055,11700000.0
2009-05-01 06:28:00,2.03067,2.03168,2.03067,2.03168,24700000.0
2009-05-01 06:29:00,2.03185,2.03213,2.03185,2.03213,27300000.0
2009-05-01 06:30:00,2.03231,2.03239,2.03221,2.03239,11700000.0
2009-05-01 06:31:00,2.03214,2.03217,2.03176,2.03207,13000000.0
2009-05-01 06:32:00,2.03194,2.03209,2.03189,2.03199,32500000.0
2009-05-01 06:33:00,2.03185,2.0321,2.03183,2.03207,20800000.0
2009-05-01 06:34:00,2.03195,2.03195,2.03148,2.03148,26000000.0
2009-05-01 06:35:00,2.03147,2.03162,2.03132,2.03132,14000000.0
2009-05-01 06:36:00,2.03112,2.03132,2.03108,2.03132,22100000.0
2009-05-01 06:37:00,2.0314,2.03163,2.0314,2.03163,49400000.0
2009-05-01 06:38:00,2.03167,2.03174,2.03151,2.03174,13000000.0
2009-05-01 06:39:00,2.03183,2.03205,2.03183,2.03205,24700000.0
2009-05-01 06:40:00,2.03192,2.03206,2.03171,2.03203,10400000.0
2009-05-01 06:41:00,2.03195,2.03195,2.03148,2.03148,22100000.0
2009-05-01 06:42:00,2.0315,2.03198,2.0315,2.03198,6500000.0
2009-05-01 06:43:00,2.03234,2.03262,2.03234,2.03262,10400000.0
2009-05-01 06:44:00,2.03258,2.03274,2.03221,2.03221,14300000.0
2009-05-01 06:45:00,2.03207,2.03244,2.03196,2.03244,27300000.0
2009-05-01 06:46:00,2.03208,2.03208,2.0318,2.0318,9100000.0
2009-05-01 06:47:00,2.03182,2.0325,2.03166,2.0325,10400000.0
2009-05-01 06:48:00,2.03257,2.03257,2.03238,2.03238,14300000.0
2009-05-01 06:49:00,2.03257,2.03288,2.03241,2.03274,14300000.0
2009-05-01 06:50:00,2.03242,2.03242,2.03192,2.03205,11700000.0
2009-05-01 06:51:00,2.03193,2.03247,2.0318,2.03247,9100000.0
2009-05-01 06:52:00,2.03271,2.03291,2.0327,2.03291,9100000.0
2009-05-01 06:53:00,2.03281,2.0329,2.03281,2.0329,18200000.0
2009-05-01 06:54:00,2.03318,2.03318,2.03276,2.03293,10400000.0
2009-05-01 06:55:00,2.03291,2.033,2.0326,2.03267,10400000.0
2009-05-01 06:56:00,2.03279,2.03304,2.03279,2.03304,13000000.0
2009-05-01 06:57:00,2.03294,2.03302,2.03294,2.03299,6500000.0
2009-05-01 06:58:00,2.03304,2.03314,2.03266,2.0328,14300000.0
2009-05-01 06:59:00,2.03322,2.03322,2.03255,2.03255,37700000.0
2009-05-01 07:00:00,2.03236,2.03258,2.03236,2.03248,37700000.0
2009-05-01 07:01:00,2.03286,2.03313,2.03286,2.03293,11700000.0
2009-05-01 07:02:00,2.03269,2.03301,2.03268,2.03301,7800000.0
2009-05-01 07:03:00,2.03309,2.03327,2.03309,2.03327,13000000.0
2009-05-01 07:04:00,2.03333,2.03333,2.03272,2.03272,13000000.0
2009-05-01 07:05:00,2.03272,2.03288,2.03268,2.03282,13000000.0
2009-05-01 07:06:00,2.03272,2.03289,2.03259,2.03259,10400000.0
2009-05-01 07:07:00,2.03255,2.03288,2.03254,2.03254,11700000.0
2009-05-01 07:08:00,2.03245,2.03304,2.0323,2.03304,23400000.0
2009-05-01 07:09:00,2.03353,2.03425,2.03353,2.03424,10400000.0
2009-05-01 07:10:00,2.03374,2.03389,2.03355,2.03355,27300000.0
2009-05-01 07:11:00,2.03341,2.03375,2.03341,2.03365,11700000.0
2009-05-01 07:12:00,2.03384,2.03384,2.03375,2.03375,16900000.0
2009-05-01 07:13:00,2.03368,2.03368,2.0333,2.0333,11700000.0
2009-05-01 07:14:00,2.03321,2.03355,2.03321,2.03355,10400000.0
2009-05-01 07:15:00,2.03324,2.03332,2.03321,2.03328,10400000.0
2009-05-01 07:16:00,2.03333,2.03397,2.03333,2.03397,10400000.0
2009-05-01 07:17:00,2.03427,2.03433,2.03427,2.03433,11700000.0
2009-05-01 07:18:00,2.03429,2.03441,2.03422,2.03441,9100000.0
2009-05-01 07:19:00,2.03413,2.03422,2.03413,2.03422,28600000.0
2009-05-01 07:20:00,2.03413,2.03422,2.03405,2.03422,10400000.0
2009-05-01 07:21:00,2.03396,2.03422,2.03386,2.0342,14300000.0
2009-05-01 07:22:00,2.03407,2.03407,2.03385,2.03385,10400000.0
2009-05-01 07:23:00,2.03359,2.03369,2.03351,2.03364,14300000.0
2009-05-01 07:24:00,2.0336,2.0336,2.03345,2.03358,14300000.0
2009-05-01 07:25:00,2.03388,2.03396,2.03324,2.03324,13000000.0
2009-05-01 07:26:00,2.03256,2.03302,2.03256,2.03291,19500000.0
2009-05-01 07:27:00,2.03282,2.03282,2.03199,2.03244,29900000.0
2009-05-01 07:28:00,2.03218,2.03218,2.03208,2.03208,33800000.0
2009-05-01 07:29:00,2.03228,2.03326,2.03221,2.03326,13000000.0
2009-05-01 07:30:00,2.03321,2.03321,2.03256,2.03262,28600000.0
2009-05-01 07:31:00,2.03258,2.0329,2.03258,2.03273,14300000.0
2009-05-01 07:32:00,2.03249,2.03305,2.03249,2.03305,14300000.0
2009-05-01 07:33:00,2.03303,2.03303,2.03266,2.03276,11700000.0
2009-05-01 07:34:00,2.03268,2.03268,2.03183,2.03183,9100000.0
2009-05-01 07:35:00,2.03191,2.03191,2.03117,2.0312,13000000.0
2009-05-01 07:36:00,2.0313,2.03132,2.03096,2.0313,13000000.0
2009-05-01 07:37:00,2.03132,2.0319,2.03132,2.0319,14300000.0
2009-05-01 07:38:00,2.03172,2.03172,2.031,2.03102,13000000.0
2009-05-01 07:39:00,2.03107,2.03124,2.03101,2.03124,14300000.0
2009-05-01 07:40:00,2.03116,2.03116,2.03085,2.03085,50400000.0
2009-05-01 07:41:00,2.03056,2.03074,2.03056,2.03074,26000000.0
2009-05-01 07:42:00,2.03093,2.03107,2.03076,2.03107,9100000.0
2009-05-01 07:43:00,2.03113,2.03122,2.03041,2.03041,9100000.0
2009-05-01 07:44:00,2.03036,2.03061,2.0303,2.0303,22100000.0
2009-05-01 07:45:00,2.02972,2.03001,2.02972,2.03001,20800000.0
2009-05-01 07:46:00,2.0306,2.03099,2.0306,2.03099,10400000.0
2009-05-01 07:47:00,2.03121,2.03145,2.03121,2.03133,9100000.0
2009-05-01 07:48:00,2.03148,2.03184,2.03148,2.03184,22100000.0
2009-05-01 07:49:00,2.03193,2.03251,2.03193,2.03251,31200000.0
2009-05-01 07:50:00,2.03239,2.03239,2.03189,2.03189,9100000.0
2009-05-01 07:51:00,2.03193,2.03193,2.03166,2.03166,28600000.0
2009-05-01 07:52:00,2.03187,2.03227,2.03187,2.03227,10100000.0
2009-05-01 07:53:00,2.03198,2.03198,2.0316,2.03174,14000000.0
2009-05-01 07:54:00,2.03124,2.03125,2.03094,2.03125,45500000.0
2009-05-01 07:55:00,2.03165,2.03191,2.03158,2.0317,13000000.0
2009-05-01 07:56:00,2.03158,2.03205,2.03158,2.03205,9100000.0
2009-05-01 07:57:00,2.03196,2.03206,2.03182,2.03182,14300000.0
2009-05-01 07:58:00,2.03177,2.03183,2.0317,2.03183,9100000.0
2009-05-01 07:59:00,2.03184,2.03256,2.03184,2.03256,14300000.0
2009-05-01 08:00:00,2.03256,2.03256,2.03145,2.03153,10400000.0
2009-05-01 08:01:00,2.03111,2.03113,2.03094,2.03094,37700000.0
2009-05-01 08:02:00,2.03086,2.03086,2.03077,2.03077,19500000.0
2009-05-01 08:03:00,2.03078,2.03091,2.03072,2.03076,10400000.0
2009-05-01 08:04:00,2.03082,2.03082,2.02987,2.02987,41600000.0
2009-05-01 08:05:00,2.02976,2.02976,2.02875,2.02875,9100000.0
2009-05-01 08:06:00,2.02866,2.02902,2.02866,2.02885,10400000.0
2009-05-01 08:07:00,2.02872,2.02927,2.02872,2.02927,24700000.0
2009-05-01 08:08:00,2.02953,2.0297,2.02941,2.02941,33800000.0
2009-05-01 08:09:00,2.02932,2.02932,2.02895,2.0291,36400000.0
2009-05-01 08:10:00,2.02918,2.02946,2.02916,2.02946,9100000.0
2009-05-01 08:11:00,2.02966,2.02987,2.02933,2.02933,41600000.0
2009-05-01 08:12:00,2.02923,2.02923,2.02852,2.02852,31200000.0
2009-05-01 08:13:00,2.02815,2.02822,2.02799,2.0281,10400000.0
2009-05-01 08:14:00,2.02866,2.02866,2.02754,2.02765,50700000.0
2009-05-01 08:15:00,2.02814,2.02814,2.02788,2.02788,9100000.0
2009-05-01 08:16:00,2.02785,2.02807,2.02765,2.02807,29900000.0
2009-05-01 08:17:00,2.02832,2.02832,2.02793,2.02793,37700000.0
2009-05-01 08:18:00,2.02788,2.02805,2.02788,2.02788,49400000.0
2009-05-01 08:19:00,2.02751,2.02751,2.02717,2.02717,23400000.0
2009-05-01 08:20:00,2.02714,2.02756,2.02695,2.02715,13000000.0
2009-05-01 08:21:00,2.02725,2.02725,2.02703,2.02703,50700000.0
2009-05-01 08:22:00,2.02737,2.02776,2.02737,2.02776,9100000.0
2009-05-01 08:23:00,2.02769,2.02787,2.02764,2.02787,7800000.0
2009-05-01 08:24:00,2.02807,2.02807,2.02779,2.02794,10400000.0
2009-05-01 08:25:00,2.02825,2.02889,2.02825,2.02889,13000000.0
2009-05-01 08:26:00,2.02901,2.02943,2.02901,2.02943,36400000.0
2009-05-01 08:27:00,2.02946,2.02946,2.02925,2.02925,14300000.0
2009-05-01 08:28:00,2.02915,2.02932,2.02901,2.02901,9100000.0
2009-05-01 08:29:00,2.0292,2.02929,2.02884,2.02884,13000000.0
2009-05-01 08:30:00,2.02898,2.02919,2.02872,2.02872,41600000.0
2009-05-01 08:31:00,2.02865,2.02868,2.02848,2.02859,44200000.0
2009-05-01 08:32:00,2.02843,2.0293,2.02843,2.0293,9100000.0
2009-05-01 08:33:00,2.02928,2.02941,2.02895,2.02941,13000000.0
2009-05-01 08:34:00,2.03006,2.03006,2.02901,2.02905,104000000.0
2009-05-01 08:35:00,2.02782,2.02904,2.02744,2.02904,14300000.0
2009-05-01 08:36:00,2.02931,2.02958,2.02931,2.02948,40300000.0
2009-05-01 08:37:00,2.02916,2.02916,2.02819,2.02819,67600000.0
2009-05-01 08:38:00,2.02809,2.02809,2.02786,2.02801,9100000.0
2009-05-01 08:39:00,2.02843,2.02868,2.0284,2.02868,10400000.0
2009-05-01 08:40:00,2.02872,2.02872,2.02843,2.02863,58500000.0
2009-05-01 08:41:00,2.02928,2.0294,2.02909,2.02909,46800000.0
2009-05-01 08:42:00,2.02912,2.02912,2.02778,2.02778,8800000.0
2009-05-01 08:43:00,2.02803,2.02815,2.0278,2.02815,14300000.0
2009-05-01 08:44:00,2.02778,2.0278,2.02758,2.0278,39000000.0
2009-05-01 08:45:00,2.02718,2.02771,2.02717,2.02752,14300000.0
2009-05-01 08:46:00,2.02747,2.02771,2.02623,2.02623,61100000.0
2009-05-01 08:47:00,2.02671,2.02692,2.02671,2.02692,10400000.0
2009-05-01 08:48:00,2.02705,2.0274,2.02705,2.0274,62400000.0
2009-05-01 08:49:00,2.02733,2.02733,2.0266,2.0266,9100000.0
2009-05-01 08:50:00,2.02646,2.02687,2.02646,2.02659,11700000.0
2009-05-01 08:51:00,2.02661,2.02661,2.02615,2.02615,6500000.0
2009-05-01 08:52:00,2.02618,2.02618,2.02609,2.02609,63700000.0
2009-05-01 08:53:00,2.0264,2.02695,2.0264,2.02695,10400000.0
2009-05-01 08:54:00,2.02697,2.02736,2.02697,2.02736,45200000.0
2009-05-01 08:55:00,2.02789,2.02802,2.02787,2.02791,79300000.0
2009-05-01 08:56:00,2.02738,2.02764,2.02713,2.02764,39000000.0
2009-05-01 08:57:00,2.02779,2.02813,2.02764,2.02764,55900000.0
2009-05-01 08:58:00,2.02728,2.02816,2.02728,2.02816,52000000.0
2009-05-01 08:59:00,2.02774,2.0279,2.02747,2.0279,61100000.0
2009-05-01 09:00:00,2.02806,2.02806,2.02766,2.02789,58500000.0
2009-05-01 09:01:00,2.02725,2.02732,2.02704,2.02724,36400000.0
2009-05-01 09:02:00,2.0264,2.0264,2.02568,2.0261,28600000.0
2009-05-01 09:03:00,2.02579,2.02598,2.02574,2.02582,24700000.0
2009-05-01 09:04:00,2.02577,2.02675,2.02572,2.02675,62400000.0
2009-05-01 09:05:00,2.02672,2.02672,2.02551,2.02551,44200000.0
2009-05-01 09:06:00,2.02539,2.02614,2.02539,2.02594,45500000.0
2009-05-01 09:07:00,2.0258,2.02596,2.0258,2.02596,50700000.0
2009-05-01 09:08:00,2.02591,2.02597,2.02545,2.02545,35100000.0
2009-05-01 09:09:00,2.02569,2.02569,2.0256,2.0256,75400000.0
2009-05-01 09:10:00,2.02512,2.02512,2.02457,2.02458,42900000.0
2009-05-01 09:11:00,2.02426,2.02447,2.02424,2.02447,74100000.0
2009-05-01 09:12:00,2.0245,2.02457,2.02439,2.02451,75100000.0
2009-05-01 09:13:00,2.02449,2.02497,2.02449,2.02497,85500000.0
2009-05-01 09:14:00,2.02517,2.02585,2.02517,2.02553,96200000.0
2009-05-01 09:15:00,2.02552,2.02553,2.02534,2.02537,84500000.0
2009-05-01 09:16:00,2.02566,2.02597,2.02561,2.02597,85800000.0
2009-05-01 09:17:00,2.02603,2.02616,2.02596,2.02605,89400000.0
2009-05-01 09:18:00,2.02585,2.02585,2.02522,2.02523,101400000.0
2009-05-01 09:19:00,2.02508,2.02508,2.02437,2.02437,76700000.0
2009-05-01 09:20:00,2.02438,2.02445,2.0242,2.02434,89700000.0
2009-05-01 09:21:00,2.02423,2.0247,2.02423,2.0247,93600000.0
2009-05-01 09:22:00,2.02469,2.02469,2.02387,2.02387,107600000.0
2009-05-01 09:23:00,2.02366,2.02366,2.02281,2.02346,100100000.0
2009-05-01 09:24:00,2.02374,2.02406,2.02374,2.02406,65000000.0
2009-05-01 09:25:00,2.02408,2.0246,2.02408,2.0246,63700000.0
2009-05-01 09:26:00,2.02496,2.02523,2.02489,2.02496,93300000.0
2009-05-01 09:27:00,2.02527,2.02574,2.02517,2.02574,109200000.0
2009-05-01 09:28:00,2.02581,2.02682,2.02581,2.02682,82900000.0
2009-05-01 09:29:00,2.02687,2.02687,2.02568,2.02568,75400000.0
2009-05-01 09:30:00,2.02498,2.02498,2.02432,2.02439,46800000.0
2009-05-01 09:31:00,2.02408,2.02457,2.02408,2.02454,39000000.0
2009-05-01 09:32:00,2.02487,2.02487,2.0246,2.0246,76700000.0
2009-05-01 09:33:00,2.02547,2.02547,2.02507,2.0252,55900000.0
2009-05-01 09:34:00,2.02517,2.02517,2.02478,2.02485,53000000.0
2009-05-01 09:35:00,2.02454,2.02573,2.02454,2.02573,79300000.0
2009-05-01 09:36:00,2.02597,2.02597,2.02565,2.02587,61100000.0
2009-05-01 09:37:00,2.02551,2.02562,2.02544,2.02562,81900000.0
2009-05-01 09:38:00,2.02512,2.02516,2.02485,2.02485,42600000.0
2009-05-01 09:39:00,2.02483,2.02637,2.02483,2.02637,71500000.0
2009-05-01 09:40:00,2.02598,2.02598,2.0255,2.0255,72500000.0
2009-05-01 09:41:00,2.0254,2.0254,2.02515,2.02526,68900000.0
2009-05-01 09:42:00,2.02531,2.02531,2.02509,2.02509,93300000.0
2009-05-01 09:43:00,2.02514,2.02543,2.02509,2.02525,80300000.0
2009-05-01 09:44:00,2.02513,2.02539,2.02501,2.02522,55900000.0
2009-05-01 09:45:00,2.02506,2.02544,2.02504,2.02544,36400000.0
2009-05-01 09:46:00,2.0256,2.02622,2.0256,2.02622,54600000.0
2009-05-01 09:47:00,2.02626,2.02626,2.02589,2.02589,53000000.0
2009-05-01 09:48:00,2.02534,2.02534,2.02408,2.02409,72800000.0
2009-05-01 09:49:00,2.02444,2.02459,2.02435,2.02448,52000000.0
2009-05-01 09:50:00,2.0245,2.0245,2.02394,2.02394,76400000.0
2009-05-01 09:51:00,2.02397,2.02453,2.02397,2.02451,55600000.0
2009-05-01 09:52:00,2.02451,2.02452,2.0243,2.02452,61100000.0
2009-05-01 09:53:00,2.02455,2.02465,2.02446,2.02465,55900000.0
2009-05-01 09:54:00,2.0247,2.02482,2.02445,2.02445,63700000.0
2009-05-01 09:55:00,2.02439,2.02489,2.02425,2.02425,66300000.0
2009-05-01 09:56:00,2.0241,2.02461,2.0241,2.02461,55600000.0
2009-05-01 09:57:00,2.02465,2.02471,2.02435,2.02435,54600000.0
2009-05-01 09:58:00,2.02435,2.02481,2.02435,2.02481,79300000.0
2009-05-01 09:59:00,2.02494,2.02531,2.02494,2.025,66300000.0
2009-05-01 10:00:00,2.02516,2.02543,2.02503,2.02503,87100000.0
2009-05-01 10:01:00,2.02438,2.02461,2.02383,2.02383,14300000.0
2009-05-01 10:02:00,2.0241,2.02461,2.0241,2.02461,9100000.0
2009-05-01 10:03:00,2.02341,2.02384,2.02327,2.02384,55900000.0
2009-05-01 10:04:00,2.02452,2.02463,2.02418,2.02418,10400000.0
2009-05-01 10:05:00,2.02414,2.02414,2.02379,2.02379,66300000.0
2009-05-01 10:06:00,2.02412,2.02412,2.02384,2.02409,66300000.0
2009-05-01 10:07:00,2.02411,2.02411,2.02387,2.02394,84500000.0
2009-05-01 10:08:00,2.02354,2.02389,2.02354,2.02357,75400000.0
2009-05-01 10:09:00,2.02345,2.02359,2.0226,2.0226,92300000.0
2009-05-01 10:10:00,2.023,2.023,2.02272,2.02292,85800000.0
2009-05-01 10:11:00,2.02288,2.02288,2.02263,2.02268,100100000.0
2009-05-01 10:12:00,2.02256,2.02288,2.02256,2.02288,105000000.0
2009-05-01 10:13:00,2.02279,2.02301,2.02254,2.02301,76700000.0
2009-05-01 10:14:00,2.02354,2.02372,2.02344,2.02363,79300000.0
2009-05-01 10:15:00,2.02382,2.02382,2.02306,2.02306,78000000.0
2009-05-01 10:16:00,2.023,2.02305,2.02272,2.02276,65000000.0
2009-05-01 10:17:00,2.02328,2.02466,2.02328,2.02466,79000000.0
2009-05-01 10:18:00,2.02557,2.02586,2.0249,2.0249,72500000.0
2009-05-01 10:19:00,2.02475,2.02645,2.02475,2.02645,97500000.0
2009-05-01 10:20:00,2.02677,2.02824,2.02677,2.02824,80600000.0
2009-05-01 10:21:00,2.02914,2.02914,2.02837,2.02905,10400000.0
2009-05-01 10:22:00,2.02934,2.03003,2.02934,2.02982,74100000.0
2009-05-01 10:23:00,2.02982,2.03051,2.02976,2.03051,78000000.0
2009-05-01 10:24:00,2.03055,2.03055,2.03001,2.03001,72800000.0
2009-05-01 10:25:00,2.03028,2.03044,2.0298,2.03004,102700000.0
2009-05-01 10:26:00,2.03016,2.0309,2.03016,2.0309,98800000.0
2009-05-01 10:27:00,2.03152,2.0316,2.03021,2.03021,92300000.0
2009-05-01 10:28:00,2.02949,2.03115,2.02949,2.03115,65000000.0
2009-05-01 10:29:00,2.03162,2.03162,2.02972,2.02972,67600000.0
2009-05-01 10:30:00,2.03061,2.03176,2.03061,2.0307,58500000.0
2009-05-01 10:31:00,2.03049,2.0305,2.02896,2.02896,49400000.0
2009-05-01 10:32:00,2.02827,2.02827,2.02701,2.02701,55900000.0
2009-05-01 10:33:00,2.02787,2.0285,2.02787,2.02826,36400000.0
2009-05-01 10:34:00,2.0286,2.02923,2.02829,2.02923,41600000.0
2009-05-01 10:35:00,2.02931,2.03042,2.02908,2.03042,49400000.0
2009-05-01 10:36:00,2.03058,2.03058,2.02994,2.03021,66000000.0
2009-05-01 10:37:00,2.03045,2.03169,2.03045,2.03169,37700000.0
2009-05-01 10:38:00,2.03244,2.0329,2.03235,2.03235,49400000.0
2009-05-01 10:39:00,2.03203,2.03203,2.03121,2.03121,9100000.0
2009-05-01 10:40:00,2.03137,2.03137,2.03079,2.03085,55600000.0
2009-05-01 10:41:00,2.03083,2.03083,2.03001,2.0302,54600000.0
2009-05-01 10:42:00,2.0298,2.0298,2.02883,2.02886,68900000.0
2009-05-01 10:43:00,2.02854,2.02854,2.02817,2.02819,40300000.0
2009-05-01 10:44:00,2.02825,2.02854,2.02825,2.02854,35100000.0
2009-05-01 10:45:00,2.02846,2.02859,2.02839,2.02839,13000000.0
2009-05-01 10:46:00,2.02866,2.02895,2.02866,2.02895,49400000.0
2009-05-01 10:47:00,2.02894,2.02894,2.02849,2.02849,53300000.0
2009-05-01 10:48:00,2.02838,2.02838,2.02812,2.0283,61100000.0
2009-05-01 10:49:00,2.02868,2.02971,2.02868,2.02969,80600000.0
2009-05-01 10:50:00,2.03011,2.03041,2.02988,2.03041,58500000.0
2009-05-01 10:51:00,2.02965,2.02965,2.02862,2.02908,10400000.0
2009-05-01 10:52:00,2.02977,2.02977,2.02918,2.02924,74100000.0
2009-05-01 10:53:00,2.02952,2.0307,2.0295,2.0307,88400000.0
2009-05-01 10:54:00,2.03169,2.03169,2.0304,2.0304,72800000.0
2009-05-01 10:55:00,2.03044,2.03089,2.03044,2.03072,74100000.0
2009-05-01 10:56:00,2.03057,2.03057,2.03002,2.03002,62400000.0
2009-05-01 10:57:00,2.03047,2.03086,2.03047,2.03086,61100000.0
2009-05-01 10:58:00,2.03059,2.03059,2.03039,2.03053,74100000.0
2009-05-01 10:59:00,2.0301,2.0307,2.02969,2.02969,63700000.0
2009-05-01 11:00:00,2.02983,2.03038,2.0298,2.0298,57200000.0
2009-05-01 11:01:00,2.02939,2.02957,2.02893,2.02893,67300000.0
2009-05-01 11:02:00,2.02907,2.02907,2.02841,2.02841,61100000.0
2009-05-01 11:03:00,2.0281,2.0281,2.02732,2.02748,66300000.0
2009-05-01 11:04:00,2.02729,2.02799,2.02729,2.02799,55900000.0
2009-05-01 11:05:00,2.02809,2.02854,2.02809,2.02842,28600000.0
2009-05-01 11:06:00,2.02842,2.02908,2.02842,2.02908,44200000.0
2009-05-01 11:07:00,2.02979,2.02999,2.02962,2.02999,54600000.0
2009-05-01 11:08:00,2.03018,2.03102,2.03018,2.03075,41300000.0
2009-05-01 11:09:00,2.03111,2.03149,2.03111,2.03142,55900000.0
2009-05-01 11:10:00,2.03155,2.03188,2.03155,2.03172,55900000.0
2009-05-01 11:11:00,2.03152,2.03202,2.03152,2.03202,44200000.0
2009-05-01 11:12:00,2.03182,2.03182,2.03136,2.03136,46800000.0
2009-05-01 11:13:00,2.03162,2.03188,2.03154,2.0317,81900000.0
2009-05-01 11:14:00,2.03174,2.03193,2.03167,2.03193,66000000.0
2009-05-01 11:15:00,2.03182,2.03207,2.03172,2.03207,62400000.0
2009-05-01 11:16:00,2.03254,2.03254,2.03157,2.03157,35100000.0
2009-05-01 11:17:00,2.03162,2.03181,2.03162,2.03174,68900000.0
2009-05-01 11:18:00,2.03178,2.03221,2.03178,2.03214,84500000.0
2009-05-01 11:19:00,2.03232,2.03232,2.03189,2.03191,84500000.0
2009-05-01 11:20:00,2.03225,2.03226,2.03207,2.03217,93300000.0
2009-05-01 11:21:00,2.03293,2.03297,2.03278,2.03297,61100000.0
2009-05-01 11:22:00,2.03285,2.03306,2.03285,2.03306,83200000.0
2009-05-01 11:23:00,2.03321,2.03359,2.03321,2.03359,11700000.0
2009-05-01 11:24:00,2.03349,2.03441,2.03349,2.03434,65000000.0
2009-05-01 11:25:00,2.03489,2.0353,2.03399,2.03399,66300000.0
2009-05-01 11:26:00,2.03415,2.03441,2.03407,2.03407,59500000.0
2009-05-01 11:27:00,2.03416,2.0346,2.03416,2.03444,62400000.0
2009-05-01 11:28:00,2.03434,2.03465,2.03418,2.03418,91000000.0
2009-05-01 11:29:00,2.03374,2.03465,2.03374,2.03465,10400000.0
2009-05-01 11:30:00,2.03546,2.0358,2.03546,2.03549,54600000.0
2009-05-01 11:31:00,2.0349,2.0349,2.03443,2.03443,79300000.0
2009-05-01 11:32:00,2.03438,2.03438,2.0337,2.0337,71200000.0
2009-05-01 11:33:00,2.0334,2.03372,2.0334,2.03372,57200000.0
2009-05-01 11:34:00,2.03381,2.03401,2.03379,2.03401,57200000.0
2009-05-01 11:35:00,2.03392,2.03418,2.03392,2.03416,10400000.0
2009-05-01 11:36:00,2.03457,2.03489,2.03457,2.03483,83200000.0
2009-05-01 11:37:00,2.03506,2.03506,2.03476,2.03476,67600000.0
2009-05-01 11:38:00,2.03489,2.0359,2.03464,2.03567,92300000.0
2009-05-01 11:39:00,2.03551,2.03662,2.03523,2.03626,84200000.0
2009-05-01 11:40:00,2.03569,2.036,2.03558,2.03558,75400000.0
2009-05-01 11:41:00,2.03546,2.03569,2.03546,2.03568,66000000.0
2009-05-01 11:42:00,2.03591,2.03634,2.03591,2.03634,61100000.0
2009-05-01 11:43:00,2.03634,2.03692,2.03634,2.03692,106300000.0
2009-05-01 11:44:00,2.03718,2.03718,2.03669,2.03674,100100000.0
2009-05-01 11:45:00,2.03675,2.03704,2.03647,2.03647,88400000.0
2009-05-01 11:46:00,2.0363,2.0363,2.03475,2.03475,53300000.0
2009-05-01 11:47:00,2.03482,2.0356,2.03482,2.03546,33800000.0
2009-05-01 11:48:00,2.03516,2.0354,2.035,2.03518,50700000.0
2009-05-01 11:49:00,2.03517,2.03543,2.03498,2.03529,70200000.0
2009-05-01 11:50:00,2.03547,2.03547,2.0348,2.03483,70200000.0
2009-05-01 11:51:00,2.03486,2.03555,2.03486,2.03551,10400000.0
2009-05-01 11:52:00,2.03576,2.03632,2.03576,2.03624,54600000.0
2009-05-01 11:53:00,2.03634,2.03634,2.03573,2.03592,84500000.0
2009-05-01 11:54:00,2.03585,2.03585,2.03538,2.03538,71500000.0
2009-05-01 11:55:00,2.03536,2.03546,2.03497,2.03497,64700000.0
2009-05-01 11:56:00,2.03516,2.03562,2.03516,2.03562,76700000.0
2009-05-01 11:57:00,2.03612,2.03688,2.03612,2.03675,50700000.0
2009-05-01 11:58:00,2.03668,2.03683,2.03645,2.03667,62400000.0
2009-05-01 11:59:00,2.03663,2.03733,2.03663,2.03688,80600000.0
2009-05-01 12:00:00,2.03684,2.03691,2.03643,2.03691,58500000.0
2009-05-01 12:01:00,2.03686,2.03686,2.03657,2.03664,79300000.0
2009-05-01 12:02:00,2.03664,2.03664,2.03642,2.03642,63700000.0
2009-05-01 12:03:00,2.03628,2.03628,2.03555,2.03555,86800000.0
2009-05-01 12:04:00,2.03538,2.03577,2.03538,2.03577,61100000.0
2009-05-01 12:05:00,2.03594,2.03632,2.03594,2.03632,92300000.0
2009-05-01 12:06:00,2.03646,2.03696,2.03645,2.03696,45500000.0
2009-05-01 12:07:00,2.03638,2.03638,2.03546,2.036,40300000.0
2009-05-01 12:08:00,2.03578,2.03612,2.03572,2.03572,63400000.0
2009-05-01 12:09:00,2.03559,2.0359,2.03559,2.0359,33800000.0
2009-05-01 12:10:00,2.036,2.03658,2.036,2.03658,44200000.0
2009-05-01 12:11:00,2.03705,2.03706,2.03614,2.03614,67600000.0
2009-05-01 12:12:00,2.03567,2.03586,2.03551,2.03551,76700000.0
2009-05-01 12:13:00,2.03523,2.03546,2.03514,2.03526,61100000.0
2009-05-01 12:14:00,2.03515,2.03526,2.03515,2.03518,76700000.0
2009-05-01 12:15:00,2.03562,2.03596,2.03527,2.03527,65000000.0
2009-05-01 12:16:00,2.03539,2.03539,2.03515,2.03517,78000000.0
2009-05-01 12:17:00,2.03511,2.03515,2.03467,2.03467,58500000.0
2009-05-01 12:18:00,2.03479,2.03503,2.0347,2.03486,68900000.0
2009-05-01 12:19:00,2.0347,2.0347,2.0346,2.03466,72800000.0
2009-05-01 12:20:00,2.03471,2.03471,2.03399,2.03399,55600000.0
2009-05-01 12:21:00,2.03437,2.03448,2.03425,2.03432,76400000.0
2009-05-01 12:22:00,2.03402,2.03437,2.03402,2.03437,79000000.0
2009-05-01 12:23:00,2.03413,2.03434,2.03403,2.03434,10400000.0
2009-05-01 12:24:00,2.03437,2.03465,2.03437,2.0346,66300000.0
2009-05-01 12:25:00,2.03443,2.03443,2.03413,2.03414,8800000.0
2009-05-01 12:26:00,2.03438,2.03454,2.03411,2.03411,66300000.0
2009-05-01 12:27:00,2.03353,2.03402,2.03353,2.03402,61100000.0
2009-05-01 12:28:00,2.03407,2.03407,2.03386,2.03395,71500000.0
2009-05-01 12:29:00,2.03407,2.03517,2.03338,2.0334,91000000.0
2009-05-01 12:30:00,2.03322,2.03484,2.03278,2.03278,83200000.0
2009-05-01 12:31:00,2.0339,2.03435,2.0339,2.03435,62400000.0
2009-05-01 12:32:00,2.03422,2.03431,2.03403,2.03403,75400000.0
2009-05-01 12:33:00,2.03362,2.03375,2.03286,2.03286,95600000.0
2009-05-01 12:34:00,2.03235,2.03255,2.03235,2.03255,23400000.0
2009-05-01 12:35:00,2.03234,2.03256,2.03234,2.03256,37700000.0
2009-05-01 12:36:00,2.03314,2.03322,2.03307,2.03322,59800000.0
2009-05-01 12:37:00,2.0333,2.0336,2.03327,2.0336,14300000.0
2009-05-01 12:38:00,2.03324,2.03324,2.03307,2.03314,47800000.0
2009-05-01 12:39:00,2.03351,2.0336,2.03324,2.03324,58500000.0
2009-05-01 12:40:00,2.0331,2.0335,2.0331,2.0335,33800000.0
2009-05-01 12:41:00,2.03361,2.03361,2.03325,2.0333,32500000.0
2009-05-01 12:42:00,2.03393,2.03422,2.03393,2.03419,52000000.0
2009-05-01 12:43:00,2.03425,2.03425,2.03313,2.03313,53300000.0
2009-05-01 12:44:00,2.03294,2.03294,2.03276,2.03276,45500000.0
2009-05-01 12:45:00,2.03262,2.03262,2.03207,2.03209,44200000.0
2009-05-01 12:46:00,2.03224,2.03251,2.03224,2.03251,63700000.0
2009-05-01 12:47:00,2.03234,2.03245,2.03206,2.03206,9100000.0
2009-05-01 12:48:00,2.03228,2.03263,2.03183,2.032,40000000.0
2009-05-01 12:49:00,2.03194,2.03194,2.03158,2.03167,70200000.0
2009-05-01 12:50:00,2.0316,2.03182,2.0316,2.03174,46800000.0
2009-05-01 12:51:00,2.03178,2.03228,2.03178,2.03218,53300000.0
2009-05-01 12:52:00,2.03224,2.03224,2.03192,2.03192,41600000.0
2009-05-01 12:53:00,2.03176,2.0321,2.03176,2.0321,42900000.0
2009-05-01 12:54:00,2.03213,2.03213,2.03186,2.03186,27300000.0
2009-05-01 12:55:00,2.03188,2.03244,2.03188,2.03232,37700000.0
2009-05-01 12:56:00,2.03222,2.03267,2.03222,2.03267,13000000.0
2009-05-01 12:57:00,2.0329,2.03303,2.03284,2.03284,10400000.0
2009-05-01 12:58:00,2.03254,2.03307,2.03242,2.03307,35100000.0
2009-05-01 12:59:00,2.0336,2.03445,2.0336,2.03445,40300000.0
2009-05-01 13:00:00,2.03494,2.03494,2.03342,2.03342,20800000.0
2009-05-01 13:01:00,2.03268,2.03327,2.03268,2.03298,54600000.0
2009-05-01 13:02:00,2.03289,2.03322,2.03203,2.03203,49400000.0
2009-05-01 13:03:00,2.03234,2.03255,2.03197,2.03213,9100000.0
2009-05-01 13:04:00,2.03193,2.03242,2.03193,2.03242,26000000.0
2009-05-01 13:05:00,2.03263,2.03315,2.03263,2.03315,19500000.0
2009-05-01 13:06:00,2.03275,2.03275,2.03244,2.03244,28600000.0
2009-05-01 13:07:00,2.03264,2.03264,2.03126,2.03126,19500000.0
2009-05-01 13:08:00,2.03142,2.03152,2.03121,2.03152,24700000.0
2009-05-01 13:09:00,2.03159,2.03234,2.03159,2.0316,31900000.0
2009-05-01 13:10:00,2.03147,2.03161,2.03135,2.03144,62400000.0
2009-05-01 13:11:00,2.03212,2.03353,2.03205,2.03353,41600000.0
2009-05-01 13:12:00,2.03364,2.0337,2.03342,2.03358,15600000.0
2009-05-01 13:13:00,2.03343,2.03388,2.03343,2.03388,26000000.0
2009-05-01 13:14:00,2.03434,2.0344,2.03401,2.0344,46800000.0
2009-05-01 13:15:00,2.03395,2.03448,2.03395,2.03448,61100000.0
2009-05-01 13:16:00,2.03448,2.03448,2.03413,2.03417,50700000.0
2009-05-01 13:17:00,2.03419,2.03438,2.03419,2.03423,41600000.0
2009-05-01 13:18:00,2.03393,2.03402,2.03363,2.03402,57200000.0
2009-05-01 13:19:00,2.03393,2.03393,2.03341,2.0337,10400000.0
2009-05-01 13:20:00,2.03374,2.03374,2.0328,2.0328,61100000.0
2009-05-01 13:21:00,2.03312,2.03312,2.03254,2.03254,14300000.0
2009-05-01 13:22:00,2.03266,2.03408,2.03266,2.03408,66300000.0
2009-05-01 13:23:00,2.03497,2.03524,2.03494,2.03494,9100000.0
2009-05-01 13:24:00,2.03486,2.03531,2.03486,2.0351,68600000.0
2009-05-01 13:25:00,2.03514,2.03514,2.03447,2.03447,83200000.0
2009-05-01 13:26:00,2.03399,2.03431,2.03399,2.03431,75400000.0
2009-05-01 13:27:00,2.03447,2.03537,2.03447,2.03537,83900000.0
2009-05-01 13:28:00,2.03543,2.03553,2.03529,2.03553,72500000.0
2009-05-01 13:29:00,2.03549,2.03549,2.03501,2.03502,76700000.0
2009-05-01 13:30:00,2.03499,2.03503,2.03489,2.03502,53000000.0
2009-05-01 13:31:00,2.03503,2.03533,2.03503,2.03533,45500000.0
2009-05-01 13:32:00,2.03554,2.03591,2.03554,2.03556,59500000.0
2009-05-01 13:33:00,2.03555,2.03692,2.03555,2.03692,50700000.0
2009-05-01 13:34:00,2.03694,2.03694,2.03525,2.03525,59800000.0
2009-05-01 13:35:00,2.03556,2.03588,2.03556,2.03588,26000000.0
2009-05-01 13:36:00,2.03598,2.03607,2.03593,2.03593,48100000.0
2009-05-01 13:37:00,2.03587,2.03602,2.03568,2.03568,45500000.0
2009-05-01 13:38:00,2.03531,2.03534,2.03479,2.03479,44200000.0
2009-05-01 13:39:00,2.03459,2.03494,2.03449,2.03494,40300000.0
2009-05-01 13:40:00,2.03538,2.03538,2.03516,2.03521,48100000.0
2009-05-01 13:41:00,2.03514,2.0352,2.03498,2.03498,50700000.0
2009-05-01 13:42:00,2.03534,2.03534,2.03498,2.03509,70200000.0
2009-05-01 13:43:00,2.03486,2.03495,2.03457,2.03469,52000000.0
2009-05-01 13:44:00,2.0346,2.0352,2.0346,2.0352,35100000.0
2009-05-01 13:45:00,2.03526,2.0354,2.03512,2.03512,27300000.0
2009-05-01 13:46:00,2.03518,2.03552,2.03518,2.03523,24700000.0
2009-05-01 13:47:00,2.03548,2.0356,2.0354,2.03551,24700000.0
2009-05-01 13:48:00,2.03579,2.03579,2.03566,2.03578,40300000.0
2009-05-01 13:49:00,2.03613,2.03815,2.03613,2.03739,33800000.0
2009-05-01 13:50:00,2.03832,2.03894,2.0381,2.03894,33800000.0
2009-05-01 13:51:00,2.03904,2.03904,2.03844,2.0386,40300000.0
2009-05-01 13:52:00,2.03825,2.0385,2.03757,2.03757,40000000.0
2009-05-01 13:53:00,2.03745,2.03748,2.03726,2.03748,37700000.0
2009-05-01 13:54:00,2.03771,2.03774,2.03744,2.03774,67600000.0
2009-05-01 13:55:00,2.03778,2.03786,2.03769,2.03776,46800000.0
2009-05-01 13:56:00,2.03779,2.03789,2.03778,2.03789,42900000.0
2009-05-01 13:57:00,2.03795,2.03827,2.03795,2.03827,39000000.0
2009-05-01 13:58:00,2.03824,2.03824,2.03759,2.03759,29900000.0
2009-05-01 13:59:00,2.03714,2.03714,2.03675,2.037,22100000.0
2009-05-01 14:00:00,2.03666,2.03672,2.03634,2.03672,49400000.0
2009-05-01 14:01:00,2.03685,2.03703,2.03685,2.03685,16900000.0
2009-05-01 14:02:00,2.03696,2.03704,2.03685,2.03695,53300000.0
2009-05-01 14:03:00,2.03744,2.03781,2.03726,2.03781,28600000.0
2009-05-01 14:04:00,2.03796,2.03838,2.03794,2.03838,41600000.0
2009-05-01 14:05:00,2.03845,2.0386,2.03811,2.03811,50700000.0
2009-05-01 14:06:00,2.03799,2.03856,2.03799,2.03835,45500000.0
2009-05-01 14:07:00,2.0383,2.0383,2.03655,2.03655,55900000.0
2009-05-01 14:08:00,2.03709,2.03734,2.03687,2.03734,55900000.0
2009-05-01 14:09:00,2.0374,2.0374,2.03684,2.03684,44200000.0
2009-05-01 14:10:00,2.03655,2.03655,2.03597,2.03603,39000000.0
2009-05-01 14:11:00,2.03612,2.03618,2.03573,2.03586,54600000.0
2009-05-01 14:12:00,2.03616,2.03641,2.03605,2.03605,39000000.0
2009-05-01 14:13:00,2.03587,2.03597,2.03585,2.03585,48100000.0
2009-05-01 14:14:00,2.03489,2.03529,2.03461,2.03529,42900000.0
2009-05-01 14:15:00,2.03578,2.03625,2.0357,2.03625,37700000.0
2009-05-01 14:16:00,2.03725,2.03774,2.03725,2.03774,58500000.0
2009-05-01 14:17:00,2.0379,2.03812,2.0379,2.03812,9100000.0
2009-05-01 14:18:00,2.03777,2.03777,2.03751,2.03751,22100000.0
2009-05-01 14:19:00,2.0374,2.03747,2.03713,2.03713,63700000.0
2009-05-01 14:20:00,2.03714,2.03714,2.03679,2.03695,27300000.0
2009-05-01 14:21:00,2.0368,2.03721,2.0368,2.03721,31200000.0
2009-05-01 14:22:00,2.03751,2.03751,2.037,2.037,18200000.0
2009-05-01 14:23:00,2.03632,2.0367,2.03619,2.0367,36400000.0
2009-05-01 14:24:00,2.03675,2.03678,2.03642,2.03649,32500000.0
2009-05-01 14:25:00,2.03658,2.03695,2.03658,2.03695,26000000.0
2009-05-01 14:26:00,2.03687,2.03687,2.03678,2.0368,22100000.0
2009-05-01 14:27:00,2.03674,2.03726,2.03674,2.03726,26000000.0
2009-05-01 14:28:00,2.03683,2.0369,2.03675,2.03679,13000000.0
2009-05-01 14:29:00,2.03666,2.0371,2.03665,2.0371,19200000.0
2009-05-01 14:30:00,2.03673,2.03689,2.03641,2.03641,19500000.0
2009-05-01 14:31:00,2.03641,2.03678,2.03641,2.03678,9100000.0
2009-05-01 14:32:00,2.03695,2.0374,2.0369,2.03728,9100000.0
2009-05-01 14:33:00,2.03752,2.03769,2.03712,2.03712,10400000.0
2009-05-01 14:34:00,2.03698,2.03716,2.03671,2.03671,10400000.0
2009-05-01 14:35:00,2.03681,2.03729,2.03678,2.03729,9100000.0
2009-05-01 14:36:00,2.0375,2.03831,2.0375,2.03831,9100000.0
2009-05-01 14:37:00,2.03834,2.03902,2.03832,2.03902,13000000.0
2009-05-01 14:38:00,2.03996,2.04028,2.03996,2.04015,9100000.0
2009-05-01 14:39:00,2.04006,2.04037,2.03988,2.04012,10400000.0
2009-05-01 14:40:00,2.04014,2.04027,2.03991,2.04019,9100000.0
2009-05-01 14:41:00,2.03983,2.03983,2.03876,2.03876,11700000.0
2009-05-01 14:42:00,2.03861,2.03861,2.03803,2.03832,13000000.0
2009-05-01 14:43:00,2.03891,2.03915,2.03891,2.03899,9100000.0
2009-05-01 14:44:00,2.03922,2.03955,2.03922,2.03928,11700000.0
2009-05-01 14:45:00,2.03885,2.03885,2.03849,2.03859,9100000.0
2009-05-01 14:46:00,2.039,2.0393,2.039,2.03928,11700000.0
2009-05-01 14:47:00,2.03988,2.03988,2.03937,2.03937,9100000.0
2009-05-01 14:48:00,2.03995,2.0405,2.03995,2.0405,13000000.0
2009-05-01 14:49:00,2.04055,2.04061,2.04034,2.04034,14300000.0
2009-05-01 14:50:00,2.03985,2.0406,2.03985,2.04021,10100000.0
2009-05-01 14:51:00,2.03983,2.04018,2.03983,2.04004,11700000.0
2009-05-01 14:52:00,2.04011,2.04037,2.04001,2.04001,14300000.0
2009-05-01 14:53:00,2.04049,2.04083,2.04049,2.04068,13000000.0
2009-05-01 14:54:00,2.04031,2.04044,2.04009,2.04037,10400000.0
2009-05-01 14:55:00,2.04127,2.04127,2.03927,2.03927,13000000.0
2009-05-01 14:56:00,2.03907,2.03973,2.03907,2.03952,11700000.0
2009-05-01 14:57:00,2.03975,2.03983,2.03911,2.03911,13000000.0
2009-05-01 14:58:00,2.03885,2.04006,2.03885,2.04006,14300000.0
2009-05-01 14:59:00,2.04112,2.04204,2.04112,2.04204,14300000.0
2009-05-01 15:00:00,2.04214,2.04217,2.04195,2.04207,10400000.0
2009-05-01 15:01:00,2.04244,2.0427,2.04244,2.04263,10400000.0
2009-05-01 15:02:00,2.04212,2.04212,2.04179,2.04185,9100000.0
2009-05-01 15:03:00,2.04165,2.04165,2.04088,2.04093,10400000.0
2009-05-01 15:04:00,2.0409,2.04096,2.04041,2.04041,11400000.0
2009-05-01 15:05:00,2.04074,2.0418,2.04074,2.04163,10400000.0
2009-05-01 15:06:00,2.0416,2.04189,2.04153,2.04189,7800000.0
2009-05-01 15:07:00,2.04207,2.04207,2.0417,2.04172,9100000.0
2009-05-01 15:08:00,2.042,2.04223,2.042,2.04217,13000000.0
2009-05-01 15:09:00,2.04215,2.04215,2.04193,2.04195,13000000.0
2009-05-01 15:10:00,2.042,2.042,2.04177,2.04177,9100000.0
2009-05-01 15:11:00,2.04179,2.04212,2.04179,2.04204,13000000.0
2009-05-01 15:12:00,2.04233,2.04233,2.04179,2.04179,10400000.0
2009-05-01 15:13:00,2.04152,2.04159,2.04083,2.04083,9100000.0
2009-05-01 15:14:00,2.04112,2.04138,2.04112,2.04114,11700000.0
2009-05-01 15:15:00,2.04094,2.04103,2.04093,2.04103,9100000.0
2009-05-01 15:16:00,2.04148,2.04168,2.04129,2.04129,10400000.0
2009-05-01 15:17:00,2.04103,2.04147,2.04091,2.04147,11700000.0
2009-05-01 15:18:00,2.04143,2.04143,2.04071,2.04073,10400000.0
2009-05-01 15:19:00,2.04104,2.04118,2.04011,2.04011,9100000.0
2009-05-01 15:20:00,2.03959,2.03959,2.03903,2.03903,9100000.0
2009-05-01 15:21:00,2.03922,2.03932,2.03898,2.03917,10400000.0
2009-05-01 15:22:00,2.03924,2.03924,2.03901,2.03914,9100000.0
2009-05-01 15:23:00,2.03891,2.03892,2.03873,2.03878,9100000.0
2009-05-01 15:24:00,2.0386,2.03863,2.03844,2.03859,9100000.0
2009-05-01 15:25:00,2.0389,2.03891,2.03732,2.03732,9100000.0
2009-05-01 15:26:00,2.03724,2.0383,2.03724,2.03796,13000000.0
2009-05-01 15:27:00,2.03836,2.03911,2.03836,2.03911,14300000.0
2009-05-01 15:28:00,2.03928,2.03928,2.03901,2.03903,14300000.0
2009-05-01 15:29:00,2.0386,2.03877,2.03853,2.03856,13000000.0
2009-05-01 15:30:00,2.0383,2.0384,2.03826,2.03837,10400000.0
2009-05-01 15:31:00,2.03835,2.03835,2.03784,2.03784,11700000.0
2009-05-01 15:32:00,2.03707,2.03719,2.03693,2.03719,9100000.0
2009-05-01 15:33:00,2.03726,2.03771,2.03726,2.03745,8800000.0
2009-05-01 15:34:00,2.03784,2.03788,2.03772,2.03788,13000000.0
2009-05-01 15:35:00,2.03757,2.03823,2.0375,2.03823,9100000.0
2009-05-01 15:36:00,2.03809,2.03821,2.03784,2.03821,14300000.0
2009-05-01 15:37:00,2.03825,2.03852,2.03825,2.03843,10400000.0
2009-05-01 15:38:00,2.03834,2.03835,2.03807,2.03835,10400000.0
2009-05-01 15:39:00,2.03827,2.03827,2.03798,2.03819,9100000.0
2009-05-01 15:40:00,2.03885,2.0392,2.03885,2.03919,9100000.0
2009-05-01 15:41:00,2.03906,2.03938,2.03906,2.03918,10400000.0
2009-05-01 15:42:00,2.03916,2.03936,2.03911,2.03936,10400000.0
2009-05-01 15:43:00,2.03934,2.03972,2.03913,2.03972,10400000.0
2009-05-01 15:44:00,2.03949,2.03994,2.03949,2.03994,9100000.0
2009-05-01 15:45:00,2.04025,2.04054,2.04003,2.04054,11700000.0
2009-05-01 15:46:00,2.04058,2.04067,2.04053,2.04054,10100000.0
2009-05-01 15:47:00,2.04069,2.04108,2.04069,2.04091,9100000.0
2009-05-01 15:48:00,2.04105,2.04106,2.04084,2.04106,10400000.0
2009-05-01 15:49:00,2.04103,2.04103,2.04061,2.04103,9100000.0
2009-05-01 15:50:00,2.04091,2.04091,2.04048,2.04061,13000000.0
2009-05-01 15:51:00,2.04077,2.04084,2.04066,2.04066,9100000.0
2009-05-01 15:52:00,2.04075,2.04075,2.0404,2.04055,10400000.0
2009-05-01 15:53:00,2.04061,2.04087,2.04061,2.04073,9100000.0
2009-05-01 15:54:00,2.04095,2.04103,2.04087,2.04087,9100000.0
2009-05-01 15:55:00,2.04119,2.04132,2.04056,2.04056,10400000.0
2009-05-01 15:56:00,2.04033,2.04033,2.03969,2.03969,13000000.0
2009-05-01 15:57:00,2.0395,2.03982,2.0395,2.03969,11700000.0
2009-05-01 15:58:00,2.04039,2.04058,2.04028,2.04028,9100000.0
2009-05-01 15:59:00,2.04023,2.04159,2.04023,2.04159,14300000.0
2009-05-01 16:00:00,2.04214,2.04239,2.04195,2.04239,10400000.0
2009-05-01 16:01:00,2.0423,2.0423,2.03998,2.03998,9100000.0
2009-05-01 16:02:00,2.04048,2.04094,2.04048,2.04052,11700000.0
2009-05-01 16:03:00,2.04053,2.04061,2.03992,2.03992,9100000.0
2009-05-01 16:04:00,2.04055,2.04059,2.0403,2.04039,14300000.0
2009-05-01 16:05:00,2.04056,2.04089,2.04025,2.04089,10400000.0
2009-05-01 16:06:00,2.04059,2.04059,2.03982,2.04002,9100000.0
2009-05-01 16:07:00,2.04022,2.04046,2.04013,2.04014,9100000.0
2009-05-01 16:08:00,2.04007,2.04045,2.04004,2.04045,9100000.0
2009-05-01 16:09:00,2.04115,2.04292,2.04115,2.04292,13000000.0
2009-05-01 16:10:00,2.04296,2.04453,2.04296,2.04453,14300000.0
2009-05-01 16:11:00,2.04365,2.04365,2.0431,2.0433,8800000.0
2009-05-01 16:12:00,2.04361,2.04378,2.04356,2.04356,14300000.0
2009-05-01 16:13:00,2.04344,2.04444,2.04344,2.04444,9100000.0
2009-05-01 16:14:00,2.04442,2.04442,2.04379,2.04383,10400000.0
2009-05-01 16:15:00,2.0435,2.04453,2.0435,2.04453,10400000.0
2009-05-01 16:16:00,2.04525,2.04538,2.04479,2.04479,10400000.0
2009-05-01 16:17:00,2.04466,2.04468,2.04423,2.04423,10400000.0
2009-05-01 16:18:00,2.0448,2.04551,2.0448,2.04551,10400000.0
2009-05-01 16:19:00,2.04539,2.04579,2.04539,2.04575,10400000.0
2009-05-01 16:20:00,2.04539,2.04629,2.04539,2.04629,9100000.0
2009-05-01 16:21:00,2.04693,2.04732,2.04693,2.04714,9100000.0
2009-05-01 16:22:00,2.047,2.04705,2.04663,2.04705,13000000.0
2009-05-01 16:23:00,2.04741,2.04741,2.04718,2.04719,10400000.0
2009-05-01 16:24:00,2.04708,2.04708,2.04659,2.04659,10400000.0
2009-05-01 16:25:00,2.04674,2.04709,2.04658,2.04709,10400000.0
2009-05-01 16:26:00,2.047,2.04794,2.047,2.04794,14300000.0
2009-05-01 16:27:00,2.04809,2.04822,2.04781,2.04822,11700000.0
2009-05-01 16:28:00,2.04797,2.04797,2.0476,2.04768,10400000.0
2009-05-01 16:29:00,2.04749,2.04763,2.0473,2.0473,11700000.0
2009-05-01 16:30:00,2.0473,2.04763,2.04699,2.04763,10400000.0
2009-05-01 16:31:00,2.0481,2.0481,2.04709,2.04709,10400000.0
2009-05-01 16:32:00,2.04716,2.0474,2.04707,2.0474,11700000.0
2009-05-01 16:33:00,2.04807,2.04816,2.04774,2.04774,10100000.0
2009-05-01 16:34:00,2.04727,2.04763,2.04727,2.04727,10400000.0
2009-05-01 16:35:00,2.04717,2.04745,2.04717,2.04745,9100000.0
2009-05-01 16:36:00,2.04722,2.04744,2.04692,2.04744,9100000.0
2009-05-01 16:37:00,2.04791,2.04819,2.04786,2.04786,10400000.0
2009-05-01 16:38:00,2.04811,2.04871,2.04811,2.04841,9100000.0
2009-05-01 16:39:00,2.04755,2.04768,2.04736,2.04766,10400000.0
2009-05-01 16:40:00,2.04844,2.04874,2.04844,2.04863,9100000.0
2009-05-01 16:41:00,2.04822,2.04839,2.048,2.04839,10400000.0
2009-05-01 16:42:00,2.04824,2.04864,2.04821,2.04862,10100000.0
2009-05-01 16:43:00,2.04842,2.04851,2.04828,2.0484,9100000.0
2009-05-01 16:44:00,2.04799,2.04807,2.04782,2.04792,10400000.0
2009-05-01 16:45:00,2.04799,2.04802,2.04706,2.04706,13000000.0
2009-05-01 16:46:00,2.04702,2.04722,2.04694,2.04701,9100000.0
2009-05-01 16:47:00,2.04697,2.04697,2.04667,2.04682,9100000.0
2009-05-01 16:48:00,2.04669,2.0469,2.04615,2.04615,10400000.0
2009-05-01 16:49:00,2.04615,2.04621,2.04564,2.04564,13000000.0
2009-05-01 16:50:00,2.04553,2.04575,2.04534,2.04559,14300000.0
2009-05-01 16:51:00,2.04559,2.04559,2.0449,2.0449,10400000.0
2009-05-01 16:52:00,2.04499,2.04499,2.0427,2.0427,13000000.0
2009-05-01 16:53:00,2.0429,2.04302,2.04277,2.04296,8800000.0
2009-05-01 16:54:00,2.04304,2.04308,2.04248,2.04248,9100000.0
2009-05-01 16:55:00,2.04232,2.04232,2.04213,2.04213,10400000.0
2009-05-01 16:56:00,2.04243,2.04243,2.04162,2.04205,11700000.0
2009-05-01 16:57:00,2.04156,2.04156,2.04105,2.04105,9100000.0
2009-05-01 16:58:00,2.04141,2.04161,2.04137,2.04137,14300000.0
2009-05-01 16:59:00,2.04172,2.0426,2.04172,2.04252,13000000.0
2009-05-01 17:00:00,2.04339,2.04427,2.04339,2.04417,9100000.0
2009-05-01 17:01:00,2.04403,2.0441,2.04387,2.04387,13000000.0
2009-05-01 17:02:00,2.04414,2.04452,2.04316,2.04392,11700000.0
2009-05-01 17:03:00,2.04336,2.04364,2.04308,2.04308,10400000.0
2009-05-01 17:04:00,2.04292,2.04307,2.04274,2.04281,9100000.0
2009-05-01 17:05:00,2.04281,2.04281,2.04204,2.04204,10400000.0
2009-05-01 17:06:00,2.04193,2.042,2.04159,2.04159,10400000.0
2009-05-01 17:07:00,2.04191,2.04245,2.04191,2.0424,10400000.0
2009-05-01 17:08:00,2.04282,2.04315,2.04279,2.04304,10400000.0
2009-05-01 17:09:00,2.04336,2.04435,2.04336,2.04432,10400000.0
2009-05-01 17:10:00,2.04422,2.04422,2.04334,2.04334,10400000.0
2009-05-01 17:11:00,2.04317,2.04317,2.04279,2.04283,9100000.0
2009-05-01 17:12:00,2.04245,2.04257,2.04194,2.04194,13000000.0
2009-05-01 17:13:00,2.04176,2.04217,2.04162,2.04217,14300000.0
2009-05-01 17:14:00,2.04179,2.04179,2.04138,2.04138,13000000.0
2009-05-01 17:15:00,2.04134,2.04146,2.0409,2.04108,13000000.0
2009-05-01 17:16:00,2.04097,2.041,2.04023,2.04023,9100000.0
2009-05-01 17:17:00,2.0401,2.04019,2.03988,2.04019,9100000.0
2009-05-01 17:18:00,2.03996,2.04018,2.03996,2.04008,14300000.0
2009-05-01 17:19:00,2.04024,2.04024,2.03981,2.03981,10400000.0
2009-05-01 17:20:00,2.03959,2.03969,2.03937,2.03969,9100000.0
2009-05-01 17:21:00,2.03976,2.03986,2.03936,2.03936,9100000.0
2009-05-01 17:22:00,2.0386,2.0386,2.0384,2.0384,10400000.0
2009-05-01 17:23:00,2.03864,2.03874,2.0384,2.03862,13000000.0
2009-05-01 17:24:00,2.03853,2.03853,2.03822,2.03845,10400000.0
2009-05-01 17:25:00,2.03827,2.03827,2.03781,2.03822,9100000.0
2009-05-01 17:26:00,2.03843,2.03896,2.03843,2.03896,9100000.0
2009-05-01 17:27:00,2.03916,2.03929,2.03808,2.03808,11700000.0
2009-05-01 17:28:00,2.03783,2.03783,2.03729,2.03732,13000000.0
2009-05-01 17:29:00,2.03763,2.03785,2.03761,2.03785,14300000.0
2009-05-01 17:30:00,2.038,2.03824,2.038,2.03824,10400000.0
2009-05-01 17:31:00,2.03821,2.03821,2.0377,2.0377,8800000.0
2009-05-01 17:32:00,2.03787,2.03876,2.03787,2.03876,13000000.0
2009-05-01 17:33:00,2.03905,2.03966,2.03905,2.03966,9100000.0
2009-05-01 17:34:00,2.03963,2.0398,2.03924,2.0398,13000000.0
2009-05-01 17:35:00,2.03997,2.04018,2.03997,2.0401,11700000.0
2009-05-01 17:36:00,2.04037,2.04064,2.04034,2.04064,14300000.0
2009-05-01 17:37:00,2.0403,2.0403,2.03903,2.03903,9100000.0
2009-05-01 17:38:00,2.03938,2.03951,2.03931,2.03934,13000000.0
2009-05-01 17:39:00,2.03941,2.03941,2.03804,2.03804,9100000.0
2009-05-01 17:40:00,2.03799,2.03854,2.03797,2.03854,13000000.0
2009-05-01 17:41:00,2.03826,2.03842,2.038,2.038,14300000.0
2009-05-01 17:42:00,2.03782,2.03801,2.03776,2.03783,10400000.0
2009-05-01 17:43:00,2.03765,2.03765,2.0373,2.0373,14300000.0
2009-05-01 17:44:00,2.03728,2.03733,2.03708,2.03733,13000000.0
2009-05-01 17:45:00,2.03708,2.0374,2.03708,2.03719,9100000.0
2009-05-01 17:46:00,2.03798,2.0382,2.03798,2.03804,10400000.0
2009-05-01 17:47:00,2.03793,2.03855,2.03793,2.03855,9100000.0
2009-05-01 17:48:00,2.03843,2.03856,2.0383,2.03855,10400000.0
2009-05-01 17:49:00,2.03845,2.03877,2.03836,2.03836,9100000.0
2009-05-01 17:50:00,2.03852,2.03865,2.03845,2.03845,14300000.0
2009-05-01 17:51:00,2.03846,2.03853,2.03821,2.03853,10400000.0
2009-05-01 17:52:00,2.0387,2.03885,2.0387,2.03872,9100000.0
2009-05-01 17:53:00,2.03854,2.03854,2.03809,2.03836,10400000.0
2009-05-01 17:54:00,2.03874,2.03981,2.03874,2.03981,8800000.0
2009-05-01 17:55:00,2.04003,2.04039,2.03991,2.04039,13000000.0
2009-05-01 17:56:00,2.04012,2.04073,2.04012,2.04073,10400000.0
2009-05-01 17:57:00,2.04044,2.04044,2.03987,2.03987,11700000.0
2009-05-01 17:58:00,2.04018,2.04056,2.04018,2.04056,10400000.0
2009-05-01 17:59:00,2.0407,2.04114,2.0407,2.04114,13000000.0
2009-05-01 18:00:00,2.04095,2.04095,2.04043,2.04046,14300000.0
2009-05-01 18:01:00,2.04062,2.04063,2.04042,2.04042,9100000.0
2009-05-01 18:02:00,2.04023,2.04023,2.03992,2.0402,9100000.0
2009-05-01 18:03:00,2.04002,2.04002,2.0393,2.0393,9100000.0
2009-05-01 18:04:00,2.0397,2.0401,2.0397,2.0401,9100000.0
2009-05-01 18:05:00,2.04008,2.0405,2.04005,2.0405,13000000.0
2009-05-01 18:06:00,2.04024,2.04049,2.04024,2.04049,11700000.0
2009-05-01 18:07:00,2.04023,2.04023,2.0401,2.0401,9100000.0
2009-05-01 18:08:00,2.04013,2.04022,2.04005,2.04022,13000000.0
2009-05-01 18:09:00,2.04007,2.04007,2.03984,2.03984,10400000.0
2009-05-01 18:10:00,2.03942,2.03961,2.03938,2.03961,11700000.0
2009-05-01 18:11:00,2.03956,2.04026,2.03956,2.04016,13000000.0
2009-05-01 18:12:00,2.0404,2.0404,2.0402,2.04036,9100000.0
2009-05-01 18:13:00,2.04038,2.04038,2.04,2.04,9100000.0
2009-05-01 18:14:00,2.03972,2.04035,2.03968,2.04035,9100000.0
2009-05-01 18:15:00,2.04026,2.04041,2.03996,2.03996,10400000.0
2009-05-01 18:16:00,2.0394,2.03945,2.03906,2.0393,9100000.0
2009-05-01 18:17:00,2.03931,2.03989,2.03931,2.03989,10400000.0
2009-05-01 18:18:00,2.0399,2.0399,2.03951,2.03989,10400000.0
2009-05-01 18:19:00,2.04025,2.04036,2.04016,2.04036,9100000.0
2009-05-01 18:20:00,2.04023,2.04023,2.04007,2.04009,9100000.0
2009-05-01 18:21:00,2.0397,2.0397,2.0394,2.03948,10400000.0
2009-05-01 18:22:00,2.03946,2.03951,2.0394,2.0395,13000000.0
2009-05-01 18:23:00,2.03993,2.03996,2.03968,2.03968,9100000.0
2009-05-01 18:24:00,2.03965,2.04012,2.03965,2.04012,13000000.0
2009-05-01 18:25:00,2.04019,2.04019,2.04007,2.04007,9100000.0
2009-05-01 18:26:00,2.03995,2.03995,2.03973,2.0398,10400000.0
2009-05-01 18:27:00,2.03998,2.04012,2.03998,2.04008,9100000.0
2009-05-01 18:28:00,2.04,2.04009,2.03986,2.03987,9100000.0
2009-05-01 18:29:00,2.03981,2.04013,2.03981,2.04008,9100000.0
2009-05-01 18:30:00,2.04011,2.04042,2.03994,2.03994,10400000.0
2009-05-01 18:31:00,2.03985,2.03985,2.03966,2.03974,10400000.0
2009-05-01 18:32:00,2.03962,2.03984,2.03961,2.03984,14300000.0
2009-05-01 18:33:00,2.03914,2.03914,2.03886,2.03886,14300000.0
2009-05-01 18:34:00,2.03882,2.03921,2.03882,2.03899,10400000.0
2009-05-01 18:35:00,2.03903,2.03903,2.0388,2.03895,6500000.0
2009-05-01 18:36:00,2.03882,2.03882,2.03857,2.03874,9100000.0
2009-05-01 18:37:00,2.03944,2.03966,2.03928,2.03928,9100000.0
2009-05-01 18:38:00,2.039,2.039,2.03842,2.03842,9100000.0
2009-05-01 18:39:00,2.03837,2.03886,2.0383,2.03886,10400000.0
2009-05-01 18:40:00,2.03904,2.03919,2.03895,2.03917,14300000.0
2009-05-01 18:41:00,2.03914,2.03936,2.03902,2.03936,10400000.0
2009-05-01 18:42:00,2.04015,2.04048,2.04015,2.04016,9100000.0
2009-05-01 18:43:00,2.03994,2.04014,2.03994,2.04014,10400000.0
2009-05-01 18:44:00,2.0398,2.03994,2.03957,2.03994,9100000.0
2009-05-01 18:45:00,2.04002,2.04025,2.04002,2.04022,9100000.0
2009-05-01 18:46:00,2.04005,2.04005,2.03985,2.0399,9100000.0
2009-05-01 18:47:00,2.04039,2.04055,2.04039,2.04041,11700000.0
2009-05-01 18:48:00,2.04076,2.0409,2.04067,2.04079,9100000.0
2009-05-01 18:49:00,2.04082,2.04082,2.04046,2.04074,10400000.0
2009-05-01 18:50:00,2.04119,2.04271,2.04119,2.04271,9100000.0
2009-05-01 18:51:00,2.04406,2.04424,2.04267,2.04267,11700000.0
2009-05-01 18:52:00,2.04294,2.04335,2.04294,2.04335,9100000.0
2009-05-01 18:53:00,2.04295,2.043,2.04273,2.04273,11700000.0
2009-05-01 18:54:00,2.04219,2.04219,2.04191,2.04195,10400000.0
2009-05-01 18:55:00,2.04136,2.04154,2.04136,2.0414,10400000.0
2009-05-01 18:56:00,2.04148,2.04174,2.04148,2.04174,13000000.0
2009-05-01 18:57:00,2.04191,2.04209,2.04191,2.04209,10400000.0
2009-05-01 18:58:00,2.04147,2.04147,2.04099,2.04099,9100000.0
2009-05-01 18:59:00,2.04072,2.042,2.04072,2.042,9100000.0
2009-05-01 19:00:00,2.04179,2.04181,2.0415,2.04181,10400000.0
2009-05-01 19:01:00,2.04164,2.04199,2.04143,2.04199,9100000.0
2009-05-01 19:02:00,2.04199,2.04206,2.04157,2.04157,10400000.0
2009-05-01 19:03:00,2.0418,2.04208,2.04081,2.04196,10400000.0
2009-05-01 19:04:00,2.04193,2.04203,2.04167,2.04167,10400000.0
2009-05-01 19:05:00,2.04177,2.04259,2.04177,2.04259,14300000.0
2009-05-01 19:06:00,2.04243,2.04263,2.04229,2.04241,13000000.0
2009-05-01 19:07:00,2.04253,2.04267,2.04245,2.04267,10400000.0
2009-05-01 19:08:00,2.04273,2.04277,2.04251,2.04273,9100000.0
2009-05-01 19:09:00,2.043,2.043,2.04262,2.04299,13000000.0
2009-05-01 19:10:00,2.04316,2.04337,2.04308,2.0433,9100000.0
2009-05-01 19:11:00,2.04325,2.04364,2.04325,2.04364,9100000.0
2009-05-01 19:12:00,2.04349,2.04367,2.04349,2.0435,10400000.0
2009-05-01 19:13:00,2.04313,2.04313,2.04251,2.04267,10400000.0
2009-05-01 19:14:00,2.04265,2.04293,2.04265,2.04293,7800000.0
2009-05-01 19:15:00,2.04283,2.04283,2.04192,2.04196,10400000.0
2009-05-01 19:16:00,2.04177,2.04177,2.04139,2.04139,13000000.0
2009-05-01 19:17:00,2.04148,2.04161,2.0414,2.04145,10400000.0
2009-05-01 19:18:00,2.04139,2.04139,2.04121,2.04129,10400000.0
2009-05-01 19:19:00,2.0412,2.0412,2.04022,2.04022,9100000.0
2009-05-01 19:20:00,2.04029,2.04029,2.04002,2.04008,13000000.0
2009-05-01 19:21:00,2.04004,2.04013,2.03995,2.0401,14300000.0
2009-05-01 19:22:00,2.03999,2.03999,2.03989,2.03989,9100000.0
2009-05-01 19:23:00,2.03935,2.03971,2.03935,2.03953,10400000.0
2009-05-01 19:24:00,2.03969,2.03972,2.03915,2.03915,14300000.0
2009-05-01 19:25:00,2.03902,2.03903,2.03871,2.03876,11700000.0
2009-05-01 19:26:00,2.0388,2.03915,2.0388,2.03912,10400000.0
2009-05-01 19:27:00,2.03902,2.03914,2.03887,2.03914,14300000.0
2009-05-01 19:28:00,2.03937,2.0394,2.03918,2.03923,11700000.0
2009-05-01 19:29:00,2.03935,2.03935,2.0389,2.0389,10400000.0
2009-05-01 19:30:00,2.03885,2.03901,2.03862,2.03901,7800000.0
2009-05-01 19:31:00,2.03925,2.03961,2.03925,2.0394,10400000.0
2009-05-01 19:32:00,2.03958,2.03971,2.03958,2.03971,10400000.0
2009-05-01 19:33:00,2.03966,2.03966,2.0394,2.03954,9100000.0
2009-05-01 19:34:00,2.03953,2.04003,2.03953,2.04001,11700000.0
2009-05-01 19:35:00,2.03987,2.04034,2.03987,2.04034,9100000.0
2009-05-01 19:36:00,2.04004,2.04019,2.04001,2.04001,10400000.0
2009-05-01 19:37:00,2.03995,2.04021,2.0397,2.03998,9100000.0
2009-05-01 19:38:00,2.03996,2.03996,2.03971,2.03988,9100000.0
2009-05-01 19:39:00,2.03956,2.03956,2.0386,2.03872,13000000.0
2009-05-01 19:40:00,2.03815,2.03833,2.03814,2.03833,10400000.0
2009-05-01 19:41:00,2.03819,2.03819,2.03738,2.03738,10400000.0
2009-05-01 19:42:00,2.03723,2.03783,2.03723,2.03783,9100000.0
2009-05-01 19:43:00,2.03804,2.03837,2.03792,2.03837,14000000.0
2009-05-01 19:44:00,2.0383,2.03835,2.03773,2.03773,9100000.0
2009-05-01 19:45:00,2.03762,2.03777,2.0376,2.03777,10400000.0
2009-05-01 19:46:00,2.03796,2.03825,2.03796,2.03825,9100000.0
2009-05-01 19:47:00,2.03805,2.03805,2.0372,2.0372,13000000.0
2009-05-01 19:48:00,2.03759,2.03767,2.03648,2.03709,9100000.0
2009-05-01 19:49:00,2.03682,2.03686,2.03666,2.03683,10400000.0
2009-05-01 19:50:00,2.03738,2.03834,2.03738,2.03834,9100000.0
2009-05-01 19:51:00,2.0382,2.03823,2.0381,2.03823,9100000.0
2009-05-01 19:52:00,2.03864,2.0389,2.03862,2.0389,10400000.0
2009-05-01 19:53:00,2.03904,2.03921,2.03817,2.03817,13000000.0
2009-05-01 19:54:00,2.0382,2.03829,2.03794,2.03798,9100000.0
2009-05-01 19:55:00,2.03758,2.03816,2.03758,2.03806,13000000.0
2009-05-01 19:56:00,2.03808,2.03815,2.0375,2.03769,11700000.0
2009-05-01 19:57:00,2.03768,2.03788,2.03768,2.03783,11700000.0
2009-05-01 19:58:00,2.0375,2.03767,2.0373,2.0373,14300000.0
2009-05-01 19:59:00,2.0376,2.03775,2.03729,2.03748,9100000.0
2009-05-01 20:00:00,2.03746,2.03746,2.03704,2.03704,9100000.0
2009-05-01 20:01:00,2.037,2.03706,2.03691,2.03691,9100000.0
2009-05-01 20:02:00,2.03675,2.03675,2.03627,2.03627,9100000.0
2009-05-01 20:03:00,2.03637,2.03681,2.03637,2.03681,10400000.0
2009-05-01 20:04:00,2.03659,2.03736,2.0365,2.03736,10400000.0
2009-05-01 20:05:00,2.03728,2.03757,2.03728,2.03757,14300000.0
2009-05-01 20:06:00,2.03745,2.03762,2.03729,2.03729,11700000.0
2009-05-01 20:07:00,2.03717,2.03717,2.03682,2.03682,10400000.0
2009-05-01 20:08:00,2.0371,2.03785,2.0371,2.03747,10400000.0
2009-05-01 20:09:00,2.03711,2.03756,2.03711,2.03756,11700000.0
2009-05-01 20:10:00,2.03725,2.03725,2.03688,2.03689,10400000.0
2009-05-01 20:11:00,2.03669,2.03669,2.03602,2.03602,10400000.0
2009-05-01 20:12:00,2.0364,2.0368,2.0364,2.0368,9100000.0
2009-05-01 20:13:00,2.03698,2.03738,2.03698,2.03712,10400000.0
2009-05-01 20:14:00,2.03715,2.03742,2.03715,2.03741,11700000.0
2009-05-01 20:15:00,2.03773,2.0378,2.03735,2.03758,10400000.0
2009-05-01 20:16:00,2.03777,2.03777,2.03759,2.03766,14300000.0
2009-05-01 20:17:00,2.03751,2.03765,2.03742,2.03765,6500000.0
2009-05-01 20:18:00,2.03793,2.03858,2.03793,2.03829,13000000.0
2009-05-01 20:19:00,2.03844,2.03886,2.03844,2.03878,11400000.0
2009-05-01 20:20:00,2.03871,2.03871,2.03802,2.03802,13000000.0
2009-05-01 20:21:00,2.03825,2.03869,2.03825,2.03833,10400000.0
2009-05-01 20:22:00,2.03816,2.03844,2.03816,2.03844,11700000.0
2009-05-01 20:23:00,2.0385,2.03864,2.03816,2.03816,9100000.0
2009-05-01 20:24:00,2.0373,2.03743,2.03697,2.03697,7800000.0
2009-05-01 20:25:00,2.03665,2.03701,2.03659,2.03662,10400000.0
2009-05-01 20:26:00,2.03647,2.03647,2.03593,2.03593,11700000.0
2009-05-01 20:27:00,2.0358,2.03603,2.03564,2.03564,10400000.0
2009-05-01 20:28:00,2.03585,2.03627,2.03585,2.03589,11700000.0
2009-05-01 20:29:00,2.0359,2.03612,2.0359,2.03597,10400000.0
2009-05-01 20:30:00,2.03617,2.03617,2.03573,2.03573,10400000.0
2009-05-01 20:31:00,2.03588,2.03615,2.03588,2.03615,10400000.0
2009-05-01 20:32:00,2.03479,2.0369,2.03479,2.0369,10400000.0
2009-05-01 20:33:00,2.03716,2.0373,2.03713,2.03723,9100000.0
2009-05-01 20:34:00,2.03745,2.03807,2.03745,2.03807,10400000.0
2009-05-01 20:35:00,2.03792,2.03794,2.03764,2.0377,10400000.0
2009-05-01 20:36:00,2.03774,2.03796,2.03774,2.03789,9100000.0
2009-05-01 20:37:00,2.03784,2.03784,2.03749,2.03772,11700000.0
2009-05-01 20:38:00,2.03771,2.03771,2.03746,2.03762,7800000.0
2009-05-01 20:39:00,2.0378,2.0383,2.0378,2.03824,10400000.0
2009-05-01 20:40:00,2.03786,2.038,2.03763,2.038,9100000.0
2009-05-01 20:41:00,2.03766,2.03769,2.03739,2.03769,10400000.0
2009-05-01 20:42:00,2.03823,2.03853,2.03823,2.03838,14300000.0
2009-05-01 20:43:00,2.03831,2.03856,2.03831,2.03842,8800000.0
2009-05-01 20:44:00,2.03845,2.03845,2.03813,2.03813,13000000.0
2009-05-01 20:45:00,2.03816,2.03858,2.03815,2.03858,10400000.0
2009-05-01 20:46:00,2.03889,2.0396,2.03889,2.0396,11700000.0
2009-05-01 20:47:00,2.03936,2.04003,2.03936,2.04003,14300000.0
2009-05-01 20:48:00,2.04015,2.04073,2.04015,2.04056,14300000.0
2009-05-01 20:49:00,2.04109,2.04115,2.04092,2.04114,10400000.0
2009-05-01 20:50:00,2.04097,2.04097,2.04038,2.04078,9100000.0
2009-05-01 20:51:00,2.04078,2.04087,2.04071,2.04073,14300000.0
2009-05-01 20:52:00,2.04051,2.04053,2.04038,2.04038,11700000.0
2009-05-01 20:53:00,2.04031,2.04062,2.03971,2.03971,14300000.0
2009-05-01 20:54:00,2.03946,2.03957,2.0394,2.03957,9100000.0
2009-05-01 20:55:00,2.03942,2.03975,2.03942,2.03971,11700000.0
2009-05-01 20:56:00,2.03918,2.03994,2.03916,2.03994,10400000.0
2009-05-01 20:57:00,2.0409,2.04142,2.0409,2.04134,10400000.0
2009-05-01 20:58:00,2.04127,2.04184,2.04098,2.04184,13000000.0
2009-05-01 20:59:00,2.0423,2.04234,2.04178,2.04178,9100000.0
2009-05-01 21:00:00,2.04104,2.04104,2.04068,2.04088,9100000.0
2009-05-01 21:01:00,2.04076,2.04081,2.04054,2.04081,8800000.0
2009-05-01 21:02:00,2.0407,2.04106,2.04063,2.04104,10400000.0
2009-05-01 21:03:00,2.04088,2.04109,2.04077,2.04109,14300000.0
2009-05-01 21:04:00,2.0414,2.04144,2.04128,2.04129,10100000.0
2009-05-01 21:05:00,2.04128,2.04142,2.04128,2.04139,7800000.0
2009-05-01 21:06:00,2.04157,2.04164,2.04115,2.04156,14300000.0
2009-05-01 21:07:00,2.04193,2.043,2.04193,2.043,10400000.0
2009-05-01 21:08:00,2.0427,2.0427,2.04231,2.04238,9100000.0
2009-05-01 21:09:00,2.04214,2.04243,2.04196,2.04243,13000000.0
2009-05-01 21:10:00,2.0427,2.04289,2.0427,2.04271,9100000.0
2009-05-01 21:11:00,2.04283,2.04311,2.04283,2.04309,9100000.0
2009-05-01 21:12:00,2.04286,2.04286,2.04261,2.04285,14300000.0
2009-05-01 21:13:00,2.04266,2.04266,2.04204,2.04204,9100000.0
2009-05-01 21:14:00,2.04203,2.04216,2.04202,2.04216,9100000.0
2009-05-01 21:15:00,2.04233,2.04259,2.04233,2.04259,9100000.0
2009-05-01 21:16:00,2.04255,2.04256,2.04196,2.04196,10400000.0
2009-05-01 21:17:00,2.04192,2.04236,2.04192,2.04206,11700000.0
2009-05-01 21:18:00,2.04173,2.04194,2.04148,2.0415,10400000.0
2009-05-01 21:19:00,2.04141,2.04149,2.0413,2.0413,9100000.0
2009-05-01 21:20:00,2.04168,2.04223,2.04168,2.04223,9100000.0
2009-05-01 21:21:00,2.04246,2.04246,2.04213,2.04224,14300000.0
2009-05-01 21:22:00,2.04234,2.04238,2.04202,2.04202,9100000.0
2009-05-01 21:23:00,2.04159,2.04159,2.04122,2.04122,9100000.0
2009-05-01 21:24:00,2.04122,2.04212,2.04122,2.04212,11700000.0
2009-05-01 21:25:00,2.04234,2.0426,2.04221,2.0426,9100000.0
2009-05-01 21:26:00,2.04246,2.04247,2.04196,2.04196,11700000.0
2009-05-01 21:27:00,2.04212,2.04214,2.04153,2.04153,10400000.0
2009-05-01 21:28:00,2.04177,2.04204,2.04177,2.04191,10400000.0
2009-05-01 21:29:00,2.04157,2.04157,2.04096,2.04102,9100000.0
2009-05-01 21:30:00,2.04049,2.04068,2.04049,2.04066,10400000.0
2009-05-01 21:31:00,2.04077,2.04093,2.04068,2.04068,9100000.0
2009-05-01 21:32:00,2.04052,2.04052,2.04029,2.04032,11700000.0
2009-05-01 21:33:00,2.04048,2.04066,2.04043,2.04066,9100000.0
2009-05-01 21:34:00,2.04047,2.04082,2.04044,2.04044,10400000.0
2009-05-01 21:35:00,2.04043,2.04055,2.04029,2.04039,13000000.0
2009-05-01 21:36:00,2.04042,2.04055,2.03994,2.04024,10400000.0
2009-05-01 21:37:00,2.04039,2.04039,2.0402,2.0402,9100000.0
2009-05-01 21:38:00,2.04034,2.04064,2.04034,2.04063,9100000.0
2009-05-01 21:39:00,2.04096,2.04123,2.04096,2.04123,14300000.0
2009-05-01 21:40:00,2.04084,2.04084,2.04005,2.04052,14300000.0
2009-05-01 21:41:00,2.04008,2.04019,2.03964,2.04019,11700000.0
2009-05-01 21:42:00,2.04008,2.04008,2.03979,2.03979,9100000.0
2009-05-01 21:43:00,2.04003,2.0401,2.03994,2.03994,13000000.0
2009-05-01 21:44:00,2.04024,2.04039,2.03914,2.04015,14300000.0
2009-05-01 21:45:00,2.04075,2.04137,2.04075,2.04137,10400000.0
2009-05-01 21:46:00,2.0412,2.04122,2.04102,2.04102,7800000.0
2009-05-01 21:47:00,2.0408,2.04092,2.04046,2.04046,11700000.0
2009-05-01 21:48:00,2.04069,2.04114,2.04069,2.04097,10400000.0
2009-05-01 21:49:00,2.04057,2.04057,2.04016,2.04028,9100000.0
2009-05-01 21:50:00,2.04011,2.04027,2.04011,2.04026,13000000.0
2009-05-01 21:51:00,2.04105,2.0419,2.04105,2.04182,10400000.0
2009-05-01 21:52:00,2.04133,2.04148,2.04011,2.04134,14300000.0
2009-05-01 21:53:00,2.04134,2.04176,2.04134,2.04176,10400000.0
2009-05-01 21:54:00,2.04186,2.04197,2.04168,2.04181,9100000.0
2009-05-01 21:55:00,2.04211,2.0425,2.04203,2.04225,10400000.0
2009-05-01 21:56:00,2.04204,2.04204,2.04191,2.04193,13000000.0
2009-05-01 21:57:00,2.0422,2.04238,2.0416,2.04164,11700000.0
2009-05-01 21:58:00,2.04165,2.04174,2.04153,2.04153,9100000.0
2009-05-01 21:59:00,2.04169,2.04169,2.04117,2.04122,10400000.0
2009-05-01 22:00:00,2.04097,2.04133,2.04097,2.04124,10400000.0
2009-05-01 22:01:00,2.04118,2.04134,2.04118,2.04133,9100000.0
2009-05-01 22:02:00,2.04142,2.04146,2.04129,2.04136,10400000.0
2009-05-01 22:03:00,2.04161,2.04215,2.04098,2.04098,10400000.0
2009-05-01 22:04:00,2.04046,2.04046,2.0393,2.0393,13000000.0
2009-05-01 22:05:00,2.03903,2.03924,2.03902,2.03902,10400000.0
2009-05-01 22:06:00,2.03866,2.03866,2.03821,2.03821,10400000.0
2009-05-01 22:07:00,2.03863,2.03899,2.03863,2.03882,14300000.0
2009-05-01 22:08:00,2.03832,2.03862,2.03806,2.03862,13000000.0
2009-05-01 22:09:00,2.03893,2.03904,2.03893,2.03904,10400000.0
2009-05-01 22:10:00,2.03889,2.03975,2.03889,2.03975,9100000.0
2009-05-01 22:11:00,2.0399,2.0402,2.03982,2.0402,11700000.0
2009-05-01 22:12:00,2.0404,2.0404,2.04015,2.04015,9100000.0
2009-05-01 22:13:00,2.04015,2.0407,2.04015,2.0407,11700000.0
2009-05-01 22:14:00,2.04073,2.04106,2.04073,2.04086,9100000.0
2009-05-01 22:15:00,2.04118,2.0412,2.04088,2.04095,9100000.0
2009-05-01 22:16:00,2.04105,2.04117,2.04101,2.04101,9100000.0
2009-05-01 22:17:00,2.04084,2.04084,2.0404,2.04042,14300000.0
2009-05-01 22:18:00,2.04038,2.04058,2.04032,2.04057,10400000.0
2009-05-01 22:19:00,2.04032,2.04037,2.04022,2.04022,9100000.0
2009-05-01 22:20:00,2.04014,2.0402,2.04013,2.04013,9100000.0
2009-05-01 22:21:00,2.04017,2.04035,2.04013,2.0402,11700000.0
2009-05-01 22:22:00,2.04018,2.04018,2.03999,2.04001,9100000.0
2009-05-01 22:23:00,2.04001,2.04025,2.04001,2.04017,14300000.0
2009-05-01 22:24:00,2.0403,2.04075,2.03935,2.03935,9100000.0
2009-05-01 22:25:00,2.04057,2.04057,2.03989,2.03989,9100000.0
2009-05-01 22:26:00,2.04013,2.04021,2.03996,2.03996,10400000.0
2009-05-01 22:27:00,2.03983,2.03983,2.03974,2.03975,9100000.0
2009-05-01 22:28:00,2.03964,2.04045,2.03964,2.04045,11700000.0
2009-05-01 22:29:00,2.04052,2.04068,2.04043,2.04065,10400000.0
2009-05-01 22:30:00,2.0406,2.04067,2.04047,2.04067,10400000.0
2009-05-01 22:31:00,2.04056,2.04056,2.03996,2.03996,10400000.0
2009-05-01 22:32:00,2.03976,2.04,2.03976,2.03992,14300000.0
2009-05-01 22:33:00,2.0399,2.0399,2.03972,2.03972,10400000.0
2009-05-01 22:34:00,2.04006,2.04019,2.03971,2.04004,10100000.0
2009-05-01 22:35:00,2.03958,2.03958,2.03912,2.03912,6500000.0
2009-05-01 22:36:00,2.039,2.03918,2.039,2.03905,10400000.0
2009-05-01 22:37:00,2.03887,2.03887,2.03775,2.03775,10400000.0
2009-05-01 22:38:00,2.03719,2.03724,2.03657,2.03685,9100000.0
2009-05-01 22:39:00,2.03715,2.03792,2.03715,2.03792,10400000.0
2009-05-01 22:40:00,2.03828,2.03828,2.03817,2.03817,9100000.0
2009-05-01 22:41:00,2.03815,2.0386,2.03786,2.0386,10400000.0
2009-05-01 22:42:00,2.03829,2.0384,2.03801,2.03828,13000000.0
2009-05-01 22:43:00,2.03752,2.03766,2.03728,2.03729,9100000.0
2009-05-01 22:44:00,2.03707,2.03766,2.03692,2.03766,9100000.0
2009-05-01 22:45:00,2.03775,2.0379,2.03681,2.03681,10400000.0
2009-05-01 22:46:00,2.03633,2.03645,2.03625,2.03629,14300000.0
2009-05-01 22:47:00,2.03669,2.03837,2.03669,2.03818,10400000.0
2009-05-01 22:48:00,2.03772,2.03787,2.03765,2.03787,13000000.0
2009-05-01 22:49:00,2.03779,2.03807,2.03738,2.03807,14300000.0
2009-05-01 22:50:00,2.03907,2.03919,2.03779,2.03779,9100000.0
2009-05-01 22:51:00,2.03719,2.03723,2.03693,2.03693,10400000.0
2009-05-01 22:52:00,2.03744,2.03765,2.03744,2.03761,10400000.0
2009-05-01 22:53:00,2.0375,2.03869,2.0375,2.03869,7800000.0
2009-05-01 22:54:00,2.03912,2.03975,2.03912,2.03975,9100000.0
2009-05-01 22:55:00,2.03991,2.04048,2.03991,2.04047,10400000.0
2009-05-01 22:56:00,2.04039,2.04039,2.04005,2.04005,9100000.0
2009-05-01 22:57:00,2.04055,2.04078,2.04055,2.04078,14300000.0
2009-05-01 22:58:00,2.04083,2.04143,2.04083,2.04143,11700000.0
2009-05-01 22:59:00,2.04083,2.04121,2.04033,2.04033,10400000.0
2009-05-03 23:00:00,2.03726,2.03828,2.03518,2.03518,14300000.0
2009-05-03 23:01:00,2.03656,2.03814,2.03562,2.0361,10400000.0
2009-05-03 23:02:00,2.03596,2.03645,2.03596,2.03626,9100000.0
2009-05-03 23:03:00,2.03683,2.03925,2.03675,2.03675,10400000.0
2009-05-03 23:04:00,2.0358,2.03875,2.03528,2.03647,13000000.0
2009-05-03 23:05:00,2.03633,2.03663,2.03496,2.03523,10400000.0
2009-05-03 23:06:00,2.0359,2.03641,2.03447,2.03488,9100000.0
2009-05-03 23:07:00,2.035,2.03531,2.035,2.03502,9100000.0
2009-05-03 23:08:00,2.03515,2.03515,2.03426,2.03428,10400000.0
2009-05-03 23:09:00,2.03375,2.03406,2.03225,2.03234,14300000.0
2009-05-03 23:10:00,2.03155,2.03216,2.03099,2.03193,13000000.0
2009-05-03 23:11:00,2.033,2.03454,2.03214,2.03222,14300000.0
2009-05-03 23:12:00,2.03282,2.03299,2.03154,2.03246,9100000.0
2009-05-03 23:13:00,2.03247,2.03367,2.03236,2.03367,9100000.0
2009-05-03 23:14:00,2.03352,2.03363,2.03279,2.03279,8500000.0
2009-05-03 23:15:00,2.03353,2.03358,2.03352,2.03352,10400000.0
2009-05-03 23:16:00,2.03313,2.03407,2.03313,2.03329,14300000.0
2009-05-03 23:17:00,2.03305,2.03399,2.03305,2.03388,10400000.0
2009-05-03 23:18:00,2.03349,2.03381,2.03295,2.03337,10400000.0
2009-05-03 23:19:00,2.03313,2.03383,2.03311,2.03383,11700000.0
2009-05-03 23:20:00,2.03385,2.03387,2.03295,2.03295,10400000.0
2009-05-03 23:21:00,2.03344,2.0338,2.03344,2.0338,9100000.0
2009-05-03 23:22:00,2.03325,2.0334,2.03323,2.03332,10400000.0
2009-05-03 23:23:00,2.03383,2.03494,2.03383,2.03493,9100000.0
2009-05-03 23:24:00,2.03503,2.03509,2.03364,2.0344,9100000.0
2009-05-03 23:25:00,2.03488,2.03547,2.03487,2.03547,11700000.0
2009-05-03 23:26:00,2.03484,2.03519,2.03483,2.0349,10400000.0
2009-05-03 23:27:00,2.03491,2.03563,2.03491,2.03551,13000000.0
2009-05-03 23:28:00,2.0349,2.03498,2.0349,2.03495,9100000.0
2009-05-03 23:29:00,2.03474,2.03509,2.03465,2.03487,10400000.0
2009-05-03 23:30:00,2.03511,2.03511,2.03457,2.03457,10400000.0
2009-05-03 23:31:00,2.03463,2.03525,2.03463,2.03525,9100000.0
2009-05-03 23:32:00,2.03452,2.03458,2.03452,2.03458,9100000.0
2009-05-03 23:33:00,2.03455,2.03458,2.03453,2.03455,10400000.0
2009-05-03 23:34:00,2.03535,2.03535,2.03467,2.03469,13000000.0
2009-05-03 23:35:00,2.03458,2.03458,2.0343,2.03452,10400000.0
2009-05-03 23:36:00,2.03489,2.03489,2.03358,2.03358,9100000.0
2009-05-03 23:37:00,2.03362,2.0338,2.03362,2.03375,9100000.0
2009-05-03 23:38:00,2.03441,2.03441,2.03388,2.03388,10400000.0
2009-05-03 23:39:00,2.03386,2.03421,2.03368,2.03368,10400000.0
2009-05-03 23:40:00,2.03377,2.03417,2.03377,2.03388,14300000.0
2009-05-03 23:41:00,2.03386,2.03443,2.03386,2.03443,10400000.0
2009-05-03 23:42:00,2.0341,2.03421,2.03329,2.0336,10400000.0
2009-05-03 23:43:00,2.03388,2.03389,2.03362,2.03365,9100000.0
2009-05-03 23:44:00,2.03482,2.03482,2.03334,2.03418,9100000.0
2009-05-03 23:45:00,2.03462,2.03466,2.03022,2.03047,10400000.0
2009-05-03 23:46:00,2.03103,2.03213,2.03048,2.03177,14300000.0
2009-05-03 23:47:00,2.03223,2.03387,2.03223,2.03384,10400000.0
2009-05-03 23:48:00,2.03329,2.03344,2.03284,2.03329,9100000.0
2009-05-03 23:49:00,2.03307,2.03503,2.03298,2.03503,9100000.0
2009-05-03 23:50:00,2.03431,2.03523,2.03426,2.03523,9100000.0
2009-05-03 23:51:00,2.03429,2.03472,2.03422,2.03422,11700000.0
2009-05-03 23:52:00,2.03488,2.03502,2.03351,2.03351,8800000.0
2009-05-03 23:53:00,2.03462,2.03564,2.03452,2.03564,10400000.0
2009-05-03 23:54:00,2.03512,2.03614,2.03449,2.03502,10400000.0
2009-05-03 23:55:00,2.03462,2.03661,2.03433,2.03661,9100000.0
2009-05-03 23:56:00,2.03564,2.03564,2.03432,2.03533,9100000.0
2009-05-03 23:57:00,2.03577,2.03583,2.03374,2.03459,9100000.0
2009-05-03 23:58:00,2.0355,2.03582,2.03514,2.03514,13000000.0
2009-05-03 23:59:00,2.03504,2.03533,2.03487,2.03517,10400000.0
2009-05-04 00:00:00,2.03568,2.03592,2.03517,2.0355,9100000.0
2009-05-04 00:01:00,2.03565,2.03584,2.03367,2.03386,10400000.0
2009-05-04 00:02:00,2.03425,2.03425,2.03197,2.03341,9100000.0
2009-05-04 00:03:00,2.03333,2.03377,2.03284,2.03329,11700000.0
2009-05-04 00:04:00,2.03348,2.03357,2.03214,2.03214,13000000.0
2009-05-04 00:05:00,2.03192,2.03284,2.03137,2.03273,10400000.0
2009-05-04 00:06:00,2.03288,2.03315,2.03195,2.03259,9100000.0
2009-05-04 00:07:00,2.03199,2.03277,2.03171,2.03277,9100000.0
2009-05-04 00:08:00,2.03179,2.0326,2.03179,2.0321,14300000.0
2009-05-04 00:09:00,2.0322,2.03246,2.03151,2.03204,10400000.0
2009-05-04 00:10:00,2.03277,2.03283,2.03168,2.03266,14300000.0
2009-05-04 00:11:00,2.03189,2.03254,2.03091,2.03254,14300000.0
2009-05-04 00:12:00,2.03145,2.03197,2.03145,2.0319,9100000.0
2009-05-04 00:13:00,2.03189,2.03255,2.03172,2.0324,13000000.0
2009-05-04 00:14:00,2.03215,2.03238,2.03192,2.03226,9100000.0
2009-05-04 00:15:00,2.03151,2.032,2.03138,2.03185,10100000.0
2009-05-04 00:16:00,2.03187,2.03291,2.03152,2.03291,10400000.0
2009-05-04 00:17:00,2.03335,2.03456,2.03297,2.03456,10400000.0
2009-05-04 00:18:00,2.03434,2.03486,2.03302,2.03311,9100000.0
2009-05-04 00:19:00,2.03331,2.03354,2.03317,2.03349,13000000.0
2009-05-04 00:20:00,2.03392,2.03395,2.03317,2.03355,10400000.0
2009-05-04 00:21:00,2.03324,2.03338,2.03249,2.03293,10400000.0
2009-05-04 00:22:00,2.0321,2.03237,2.03161,2.03204,9100000.0
2009-05-04 00:23:00,2.03192,2.03259,2.03192,2.03259,13000000.0
2009-05-04 00:24:00,2.03171,2.03195,2.03149,2.03162,13000000.0
2009-05-04 00:25:00,2.03153,2.03214,2.03134,2.03208,9100000.0
2009-05-04 00:26:00,2.03199,2.03208,2.0299,2.0299,13000000.0
2009-05-04 00:27:00,2.03027,2.0315,2.0299,2.0315,11700000.0
2009-05-04 00:28:00,2.0314,2.03171,2.03094,2.03171,9100000.0
2009-05-04 00:29:00,2.0312,2.0328,2.0312,2.03264,9100000.0
2009-05-04 00:30:00,2.03195,2.03415,2.03189,2.03415,10400000.0
2009-05-04 00:31:00,2.03328,2.03432,2.03328,2.03369,13000000.0
2009-05-04 00:32:00,2.03391,2.03391,2.03268,2.03298,11700000.0
2009-05-04 00:33:00,2.03295,2.03385,2.03293,2.03373,9100000.0
2009-05-04 00:34:00,2.03418,2.03456,2.03311,2.03366,13000000.0
2009-05-04 00:35:00,2.03318,2.03406,2.033,2.0335,10400000.0
2009-05-04 00:36:00,2.03392,2.03441,2.03339,2.03339,9100000.0
2009-05-04 00:37:00,2.03388,2.03419,2.03373,2.03396,9100000.0
2009-05-04 00:38:00,2.03399,2.03443,2.03356,2.03443,14300000.0
2009-05-04 00:39:00,2.03373,2.03428,2.03349,2.03413,9100000.0
2009-05-04 00:40:00,2.03395,2.03396,2.03321,2.03359,14300000.0
2009-05-04 00:41:00,2.03329,2.03329,2.03263,2.03277,9100000.0
2009-05-04 00:42:00,2.03337,2.03337,2.03276,2.03276,10400000.0
2009-05-04 00:43:00,2.03267,2.03345,2.03267,2.03324,10400000.0
2009-05-04 00:44:00,2.03323,2.03323,2.03268,2.03304,9100000.0
2009-05-04 00:45:00,2.0324,2.03283,2.03227,2.03254,10400000.0
2009-05-04 00:46:00,2.03281,2.033,2.03228,2.03231,9100000.0
2009-05-04 00:47:00,2.03256,2.03327,2.0325,2.03287,13000000.0
2009-05-04 00:48:00,2.03326,2.03326,2.03217,2.03223,10400000.0
2009-05-04 00:49:00,2.03187,2.03268,2.03169,2.03268,10400000.0
2009-05-04 00:50:00,2.03244,2.03257,2.03215,2.03251,10400000.0
2009-05-04 00:51:00,2.0327,2.0327,2.0314,2.03239,13000000.0
2009-05-04 00:52:00,2.03225,2.03306,2.03199,2.03306,14300000.0
2009-05-04 00:53:00,2.03343,2.03343,2.03281,2.03343,14300000.0
2009-05-04 00:54:00,2.03306,2.03354,2.03256,2.03329,9100000.0
2009-05-04 00:55:00,2.03299,2.03404,2.03299,2.0333,10400000.0
2009-05-04 00:56:00,2.0337,2.03401,2.03319,2.03319,10400000.0
2009-05-04 00:57:00,2.03271,2.03353,2.03241,2.03353,9100000.0
2009-05-04 00:58:00,2.03336,2.0334,2.03258,2.03308,10400000.0
2009-05-04 00:59:00,2.03353,2.03357,2.03277,2.0333,9100000.0
2009-05-04 01:00:00,2.03401,2.03401,2.03343,2.0336,13000000.0
2009-05-04 01:01:00,2.03384,2.03419,2.03352,2.03419,9100000.0
2009-05-04 01:02:00,2.03339,2.03413,2.03339,2.03372,10400000.0
2009-05-04 01:03:00,2.03383,2.0348,2.03383,2.03478,10400000.0
2009-05-04 01:04:00,2.03496,2.03496,2.03397,2.03463,9100000.0
2009-05-04 01:05:00,2.03411,2.03426,2.03342,2.03389,9100000.0
2009-05-04 01:06:00,2.03386,2.03386,2.0331,2.03351,10400000.0
2009-05-04 01:07:00,2.03371,2.03389,2.03339,2.03384,8800000.0
2009-05-04 01:08:00,2.0338,2.03381,2.03347,2.03381,10400000.0
2009-05-04 01:09:00,2.03354,2.03406,2.03347,2.03406,13000000.0
2009-05-04 01:10:00,2.03321,2.03361,2.03299,2.03316,9100000.0
2009-05-04 01:11:00,2.03323,2.0335,2.03312,2.0335,10400000.0
2009-05-04 01:12:00,2.03325,2.03376,2.03325,2.03371,9100000.0
2009-05-04 01:13:00,2.03382,2.03414,2.03373,2.03414,14300000.0
2009-05-04 01:14:00,2.03426,2.0343,2.03334,2.03339,11700000.0
2009-05-04 01:15:00,2.03345,2.03403,2.03345,2.03403,10400000.0
2009-05-04 01:16:00,2.03362,2.03378,2.03346,2.03346,9100000.0
2009-05-04 01:17:00,2.03348,2.03398,2.03341,2.03398,11700000.0
2009-05-04 01:18:00,2.03344,2.03344,2.03202,2.03327,11700000.0
2009-05-04 01:19:00,2.03261,2.03359,2.03246,2.03359,9100000.0
2009-05-04 01:20:00,2.03354,2.03367,2.03255,2.03349,10400000.0
2009-05-04 01:21:00,2.03329,2.03396,2.0329,2.03396,10400000.0
2009-05-04 01:22:00,2.03391,2.03401,2.03369,2.03401,9100000.0
2009-05-04 01:23:00,2.03363,2.03456,2.03363,2.03449,14300000.0
2009-05-04 01:24:00,2.03389,2.0341,2.03387,2.03387,10400000.0
2009-05-04 01:25:00,2.03402,2.03402,2.03313,2.03365,10400000.0
2009-05-04 01:26:00,2.03301,2.03338,2.03297,2.03326,14300000.0
2009-05-04 01:27:00,2.03281,2.03351,2.03263,2.03351,9100000.0
2009-05-04 01:28:00,2.0332,2.03369,2.0332,2.03357,9100000.0
2009-05-04 01:29:00,2.03355,2.0339,2.03343,2.0339,13000000.0
2009-05-04 01:30:00,2.03382,2.03382,2.03345,2.03381,11700000.0
2009-05-04 01:31:00,2.03335,2.0341,2.03335,2.0341,6500000.0
2009-05-04 01:32:00,2.03396,2.03419,2.0338,2.03384,13000000.0
2009-05-04 01:33:00,2.03444,2.03456,2.0341,2.03438,13000000.0
2009-05-04 01:34:00,2.03424,2.0345,2.03411,2.03431,11700000.0
2009-05-04 01:35:00,2.03435,2.03451,2.03419,2.03442,9100000.0
2009-05-04 01:36:00,2.03409,2.03443,2.03373,2.03373,11400000.0
2009-05-04 01:37:00,2.03348,2.03399,2.0329,2.03399,10400000.0
2009-05-04 01:38:00,2.03373,2.03427,2.03343,2.03427,10400000.0
2009-05-04 01:39:00,2.03436,2.03444,2.03414,2.03414,11700000.0
2009-05-04 01:40:00,2.0343,2.03438,2.03425,2.03433,9100000.0
2009-05-04 01:41:00,2.03433,2.03456,2.03425,2.03447,14000000.0
2009-05-04 01:42:00,2.03413,2.03512,2.03412,2.03507,9100000.0
2009-05-04 01:43:00,2.03439,2.03498,2.03439,2.03463,13000000.0
2009-05-04 01:44:00,2.03437,2.03468,2.03409,2.03409,10400000.0
2009-05-04 01:45:00,2.03418,2.03437,2.03418,2.03429,10400000.0
2009-05-04 01:46:00,2.03425,2.03442,2.03404,2.03442,14300000.0
2009-05-04 01:47:00,2.03424,2.0345,2.034,2.0345,9100000.0
2009-05-04 01:48:00,2.03418,2.03447,2.03387,2.03394,10400000.0
2009-05-04 01:49:00,2.03365,2.034,2.03352,2.034,8800000.0
2009-05-04 01:50:00,2.03342,2.0337,2.03306,2.0337,10400000.0
2009-05-04 01:51:00,2.03333,2.03512,2.03333,2.03512,9100000.0
2009-05-04 01:52:00,2.03485,2.03496,2.03457,2.0347,10400000.0
2009-05-04 01:53:00,2.03445,2.03558,2.03429,2.03558,9100000.0
2009-05-04 01:54:00,2.03538,2.03545,2.03483,2.03483,10400000.0
2009-05-04 01:55:00,2.03508,2.03526,2.03469,2.035,9100000.0
2009-05-04 01:56:00,2.0347,2.03473,2.03347,2.03347,10400000.0
2009-05-04 01:57:00,2.03461,2.03523,2.03364,2.0338,10400000.0
2009-05-04 01:58:00,2.03425,2.03529,2.03425,2.03529,8800000.0
2009-05-04 01:59:00,2.03529,2.03542,2.03472,2.03487,9100000.0
2009-05-04 02:00:00,2.03485,2.03502,2.03435,2.0348,9100000.0
2009-05-04 02:01:00,2.0349,2.0353,2.03475,2.0353,9100000.0
2009-05-04 02:02:00,2.03475,2.03598,2.03446,2.03584,10400000.0
2009-05-04 02:03:00,2.03609,2.03639,2.03602,2.03621,10400000.0
2009-05-04 02:04:00,2.03652,2.03661,2.03572,2.03611,9100000.0
2009-05-04 02:05:00,2.03599,2.03635,2.03583,2.03631,10400000.0
2009-05-04 02:06:00,2.03589,2.03672,2.03566,2.03669,9100000.0
2009-05-04 02:07:00,2.03684,2.03728,2.03676,2.03725,10400000.0
2009-05-04 02:08:00,2.03698,2.03698,2.03604,2.03659,9100000.0
2009-05-04 02:09:00,2.03677,2.03703,2.03651,2.03703,10400000.0
2009-05-04 02:10:00,2.03706,2.03708,2.03616,2.03617,8800000.0
2009-05-04 02:11:00,2.03579,2.03649,2.03535,2.03542,10400000.0
2009-05-04 02:12:00,2.03532,2.03565,2.03466,2.03484,9100000.0
2009-05-04 02:13:00,2.03591,2.03872,2.03497,2.03497,14300000.0
2009-05-04 02:14:00,2.03469,2.03488,2.03467,2.03488,10400000.0
2009-05-04 02:15:00,2.0347,2.03507,2.03465,2.03465,10400000.0
2009-05-04 02:16:00,2.03447,2.03496,2.03447,2.03496,13000000.0
2009-05-04 02:17:00,2.03511,2.03531,2.03511,2.03531,9100000.0
2009-05-04 02:18:00,2.03524,2.03585,2.03524,2.03585,14300000.0
2009-05-04 02:19:00,2.03618,2.03631,2.03618,2.03625,9100000.0
2009-05-04 02:20:00,2.03617,2.03617,2.03578,2.03578,11700000.0
2009-05-04 02:21:00,2.03597,2.03627,2.03597,2.03627,10400000.0
2009-05-04 02:22:00,2.03617,2.03637,2.03617,2.03621,10400000.0
2009-05-04 02:23:00,2.03616,2.03623,2.0358,2.03593,11700000.0
2009-05-04 02:24:00,2.0359,2.03618,2.0359,2.03618,9100000.0
2009-05-04 02:25:00,2.03629,2.03642,2.03573,2.03573,11700000.0
2009-05-04 02:26:00,2.03519,2.03529,2.03508,2.03508,13000000.0
2009-05-04 02:27:00,2.03466,2.03472,2.03457,2.03466,13000000.0
2009-05-04 02:28:00,2.03451,2.03451,2.03443,2.03448,6500000.0
2009-05-04 02:29:00,2.03431,2.0348,2.03431,2.0348,11400000.0
2009-05-04 02:30:00,2.03501,2.03513,2.0349,2.03505,13000000.0
2009-05-04 02:31:00,2.03525,2.03543,2.03521,2.03543,9100000.0
2009-05-04 02:32:00,2.03552,2.03579,2.0354,2.03572,9100000.0
2009-05-04 02:33:00,2.03552,2.0359,2.03552,2.0359,14300000.0
2009-05-04 02:34:00,2.03581,2.03581,2.03504,2.03504,10400000.0
2009-05-04 02:35:00,2.03481,2.03481,2.03456,2.03456,10400000.0
2009-05-04 02:36:00,2.03424,2.03469,2.03424,2.03451,14300000.0
2009-05-04 02:37:00,2.03487,2.03545,2.03476,2.03545,9100000.0
2009-05-04 02:38:00,2.03504,2.03543,2.03448,2.03448,10400000.0
2009-05-04 02:39:00,2.03469,2.03469,2.03405,2.03405,10400000.0
2009-05-04 02:40:00,2.03382,2.03428,2.03382,2.03416,9100000.0
2009-05-04 02:41:00,2.03382,2.03395,2.03363,2.03395,11700000.0
2009-05-04 02:42:00,2.034,2.03425,2.03395,2.03395,11700000.0
2009-05-04 02:43:00,2.03392,2.03398,2.03362,2.03362,9100000.0
2009-05-04 02:44:00,2.03338,2.03338,2.03295,2.0331,10400000.0
2009-05-04 02:45:00,2.03303,2.03303,2.0324,2.0324,11700000.0
2009-05-04 02:46:00,2.03208,2.03208,2.03138,2.03143,14300000.0
2009-05-04 02:47:00,2.03145,2.03181,2.03145,2.03159,9100000.0
2009-05-04 02:48:00,2.03181,2.03181,2.03095,2.03095,10400000.0
2009-05-04 02:49:00,2.03094,2.03168,2.03094,2.03168,9100000.0
2009-05-04 02:50:00,2.03193,2.03249,2.03193,2.03249,13000000.0
2009-05-04 02:51:00,2.03228,2.03228,2.03154,2.03193,10400000.0
2009-05-04 02:52:00,2.03186,2.03234,2.03186,2.03226,9100000.0
2009-05-04 02:53:00,2.03221,2.03221,2.03183,2.03208,10400000.0
2009-05-04 02:54:00,2.03223,2.03223,2.03208,2.03208,9100000.0
2009-05-04 02:55:00,2.03233,2.03246,2.03211,2.03246,9100000.0
2009-05-04 02:56:00,2.03215,2.03215,2.03161,2.03187,10400000.0
2009-05-04 02:57:00,2.03179,2.03217,2.03136,2.03217,10400000.0
2009-05-04 02:58:00,2.03224,2.03225,2.03192,2.03192,9100000.0
2009-05-04 02:59:00,2.03206,2.03255,2.03206,2.0322,13000000.0
2009-05-04 03:00:00,2.03235,2.03235,2.03191,2.03231,9100000.0
2009-05-04 03:01:00,2.03263,2.03263,2.03122,2.03122,10400000.0
2009-05-04 03:02:00,2.03136,2.03161,2.03125,2.03161,9100000.0
2009-05-04 03:03:00,2.03164,2.03175,2.03156,2.03156,10400000.0
2009-05-04 03:04:00,2.03167,2.03205,2.03167,2.03205,10400000.0
2009-05-04 03:05:00,2.03147,2.032,2.03147,2.032,9100000.0
2009-05-04 03:06:00,2.03198,2.0321,2.03198,2.0321,14000000.0
2009-05-04 03:07:00,2.03241,2.03266,2.03239,2.03266,14300000.0
2009-05-04 03:08:00,2.03273,2.0329,2.0326,2.0327,13000000.0
2009-05-04 03:09:00,2.03282,2.03282,2.03227,2.03254,10400000.0
2009-05-04 03:10:00,2.03267,2.03269,2.03237,2.03253,10400000.0
2009-05-04 03:11:00,2.03241,2.03298,2.03236,2.03298,10400000.0
2009-05-04 03:12:00,2.03298,2.03298,2.03266,2.03266,13000000.0
2009-05-04 03:13:00,2.03302,2.03323,2.03291,2.03291,9100000.0
2009-05-04 03:14:00,2.03271,2.03317,2.03271,2.03317,10400000.0
2009-05-04 03:15:00,2.0334,2.03353,2.03327,2.03327,9100000.0
2009-05-04 03:16:00,2.03342,2.03354,2.03324,2.03324,10400000.0
2009-05-04 03:17:00,2.03337,2.03344,2.03335,2.03344,10400000.0
2009-05-04 03:18:00,2.03334,2.03334,2.03294,2.03294,9100000.0
2009-05-04 03:19:00,2.03302,2.0341,2.03302,2.0341,14300000.0
2009-05-04 03:20:00,2.03443,2.03443,2.03422,2.03426,9100000.0
2009-05-04 03:21:00,2.03417,2.03417,2.03379,2.03411,14300000.0
2009-05-04 03:22:00,2.03408,2.03427,2.03408,2.03418,9100000.0
2009-05-04 03:23:00,2.03416,2.03416,2.03357,2.03357,9100000.0
2009-05-04 03:24:00,2.0337,2.0346,2.0337,2.03456,10100000.0
2009-05-04 03:25:00,2.03466,2.03491,2.03407,2.03407,13000000.0
2009-05-04 03:26:00,2.03393,2.03404,2.03376,2.03376,9100000.0
2009-05-04 03:27:00,2.03317,2.03317,2.0326,2.03266,11700000.0
2009-05-04 03:28:00,2.03235,2.03244,2.03189,2.03189,13000000.0
2009-05-04 03:29:00,2.03175,2.03206,2.03175,2.03175,10400000.0
2009-05-04 03:30:00,2.03178,2.03388,2.03178,2.03388,9100000.0
2009-05-04 03:31:00,2.03439,2.03495,2.03439,2.03495,9100000.0
2009-05-04 03:32:00,2.03435,2.03469,2.0342,2.03459,11700000.0
2009-05-04 03:33:00,2.03468,2.03478,2.03447,2.0347,13000000.0
2009-05-04 03:34:00,2.03457,2.03468,2.03454,2.03454,9100000.0
2009-05-04 03:35:00,2.03448,2.03458,2.03433,2.03433,13000000.0
2009-05-04 03:36:00,2.0338,2.03449,2.0338,2.0344,13000000.0
2009-05-04 03:37:00,2.03449,2.03453,2.03431,2.03431,9100000.0
2009-05-04 03:38:00,2.03397,2.03397,2.03367,2.03371,10400000.0
2009-05-04 03:39:00,2.0337,2.0337,2.03332,2.03335,10400000.0
2009-05-04 03:40:00,2.03305,2.03311,2.03292,2.03292,6500000.0
2009-05-04 03:41:00,2.03275,2.03316,2.03275,2.03312,9100000.0
2009-05-04 03:42:00,2.03318,2.03318,2.03259,2.03265,10400000.0
2009-05-04 03:43:00,2.03236,2.03287,2.03236,2.03285,10400000.0
2009-05-04 03:44:00,2.03307,2.03374,2.03307,2.0335,10400000.0
2009-05-04 03:45:00,2.03378,2.03386,2.0334,2.0334,9100000.0
2009-05-04 03:46:00,2.03324,2.03324,2.033,2.03309,13000000.0
2009-05-04 03:47:00,2.03306,2.03317,2.03274,2.03274,9100000.0
2009-05-04 03:48:00,2.03284,2.03284,2.03208,2.03214,14300000.0
2009-05-04 03:49:00,2.03212,2.03234,2.03204,2.03217,14300000.0
2009-05-04 03:50:00,2.03201,2.03234,2.03176,2.03234,10400000.0
2009-05-04 03:51:00,2.03262,2.03283,2.0325,2.03252,14300000.0
2009-05-04 03:52:00,2.03266,2.03266,2.03221,2.03221,9100000.0
2009-05-04 03:53:00,2.03208,2.03208,2.032,2.032,9100000.0
2009-05-04 03:54:00,2.03198,2.03226,2.03191,2.03191,10400000.0
2009-05-04 03:55:00,2.03195,2.03195,2.0317,2.03183,13000000.0
2009-05-04 03:56:00,2.03178,2.03213,2.03166,2.03213,11700000.0
2009-05-04 03:57:00,2.03169,2.03174,2.0313,2.0313,9100000.0
2009-05-04 03:58:00,2.03132,2.0315,2.03087,2.03087,10400000.0
2009-05-04 03:59:00,2.03047,2.03144,2.03047,2.03143,9100000.0
2009-05-04 04:00:00,2.03169,2.03169,2.03103,2.03103,10400000.0
2009-05-04 04:01:00,2.03102,2.03117,2.03102,2.03116,13000000.0
2009-05-04 04:02:00,2.03121,2.03127,2.03102,2.03125,9100000.0
2009-05-04 04:03:00,2.03119,2.03131,2.03108,2.03124,9100000.0
2009-05-04 04:04:00,2.03059,2.03081,2.03042,2.03081,9100000.0
2009-05-04 04:05:00,2.03074,2.03089,2.03074,2.03075,10400000.0
2009-05-04 04:06:00,2.03088,2.03094,2.03076,2.03094,10400000.0
2009-05-04 04:07:00,2.03007,2.03168,2.03007,2.03118,9100000.0
2009-05-04 04:08:00,2.03091,2.03099,2.03086,2.03086,11700000.0
2009-05-04 04:09:00,2.03094,2.0312,2.03091,2.03091,9100000.0
2009-05-04 04:10:00,2.03105,2.03116,2.03097,2.03116,9100000.0
2009-05-04 04:11:00,2.03099,2.03099,2.03085,2.03085,9100000.0
2009-05-04 04:12:00,2.03083,2.03083,2.03034,2.03034,10400000.0
2009-05-04 04:13:00,2.03057,2.03085,2.03057,2.03071,14300000.0
2009-05-04 04:14:00,2.03094,2.03094,2.03073,2.03073,10400000.0
2009-05-04 04:15:00,2.03102,2.03109,2.02978,2.03088,9100000.0
2009-05-04 04:16:00,2.03076,2.03091,2.03072,2.03072,9100000.0
2009-05-04 04:17:00,2.03093,2.03101,2.03083,2.03101,10400000.0
2009-05-04 04:18:00,2.03098,2.03107,2.03071,2.03071,10400000.0
2009-05-04 04:19:00,2.03094,2.03143,2.03094,2.03131,14300000.0
2009-05-04 04:20:00,2.03122,2.03128,2.0311,2.03119,10400000.0
2009-05-04 04:21:00,2.03086,2.03108,2.03086,2.03108,10400000.0
2009-05-04 04:22:00,2.03105,2.03105,2.03071,2.03071,9100000.0
2009-05-04 04:23:00,2.03089,2.03145,2.03089,2.03145,9100000.0
2009-05-04 04:24:00,2.03134,2.03135,2.03106,2.03131,10400000.0
2009-05-04 04:25:00,2.03128,2.03132,2.03101,2.03132,13000000.0
2009-05-04 04:26:00,2.03128,2.03137,2.03128,2.03137,10400000.0
2009-05-04 04:27:00,2.0317,2.0317,2.03148,2.03148,9100000.0
2009-05-04 04:28:00,2.03154,2.03184,2.0315,2.0315,9100000.0
2009-05-04 04:29:00,2.03157,2.03183,2.03153,2.03183,10400000.0
2009-05-04 04:30:00,2.03167,2.03204,2.03167,2.03204,10400000.0
2009-05-04 04:31:00,2.032,2.032,2.03151,2.03151,9100000.0
2009-05-04 04:32:00,2.03141,2.03141,2.031,2.03119,13000000.0
2009-05-04 04:33:00,2.03111,2.03115,2.03077,2.03077,10400000.0
2009-05-04 04:34:00,2.03072,2.03085,2.03059,2.03085,11700000.0
2009-05-04 04:35:00,2.03105,2.03117,2.03105,2.03107,8800000.0
2009-05-04 04:36:00,2.03112,2.0312,2.0307,2.0307,9100000.0
2009-05-04 04:37:00,2.03067,2.03075,2.03044,2.03044,10400000.0
2009-05-04 04:38:00,2.03078,2.03089,2.03072,2.03072,9100000.0
2009-05-04 04:39:00,2.0302,2.03045,2.0301,2.03044,10400000.0
2009-05-04 04:40:00,2.0308,2.03131,2.0308,2.03131,11700000.0
2009-05-04 04:41:00,2.03126,2.0316,2.03118,2.03154,10400000.0
2009-05-04 04:42:00,2.03168,2.03168,2.03126,2.03126,10400000.0
2009-05-04 04:43:00,2.03121,2.03136,2.03094,2.03136,14300000.0
2009-05-04 04:44:00,2.03117,2.03119,2.03111,2.03111,10400000.0
2009-05-04 04:45:00,2.03119,2.03142,2.03119,2.03122,9100000.0
2009-05-04 04:46:00,2.03124,2.03124,2.03092,2.03118,9100000.0
2009-05-04 04:47:00,2.03126,2.03126,2.03104,2.03122,9100000.0
2009-05-04 04:48:00,2.03109,2.03109,2.03063,2.03063,14300000.0
2009-05-04 04:49:00,2.0305,2.03082,2.0305,2.03082,13000000.0
2009-05-04 04:50:00,2.03088,2.03103,2.03083,2.03103,14300000.0
2009-05-04 04:51:00,2.03079,2.03083,2.03074,2.03074,10400000.0
2009-05-04 04:52:00,2.03067,2.03091,2.03058,2.03072,9100000.0
2009-05-04 04:53:00,2.03132,2.03132,2.03088,2.03088,9100000.0
2009-05-04 04:54:00,2.0308,2.0308,2.03061,2.03061,10400000.0
2009-05-04 04:55:00,2.03073,2.0309,2.03059,2.0309,13000000.0
2009-05-04 04:56:00,2.03057,2.03077,2.03057,2.03065,10400000.0
2009-05-04 04:57:00,2.03071,2.03086,2.03058,2.03063,9100000.0
2009-05-04 04:58:00,2.03039,2.03039,2.02971,2.02971,10400000.0
2009-05-04 04:59:00,2.03006,2.03006,2.02911,2.02911,14000000.0
2009-05-04 05:00:00,2.02887,2.02902,2.02886,2.02894,10400000.0
2009-05-04 05:01:00,2.0289,2.02894,2.02872,2.02872,11700000.0
2009-05-04 05:02:00,2.02865,2.02873,2.02863,2.02863,14300000.0
2009-05-04 05:03:00,2.02765,2.02765,2.02715,2.02738,9100000.0
2009-05-04 05:04:00,2.02651,2.02704,2.02651,2.02691,10400000.0
2009-05-04 05:05:00,2.02657,2.02705,2.02651,2.02705,9100000.0
2009-05-04 05:06:00,2.02682,2.02753,2.02682,2.02753,7800000.0
2009-05-04 05:07:00,2.02759,2.02827,2.02759,2.02827,10400000.0
2009-05-04 05:08:00,2.02817,2.0284,2.02799,2.02799,7800000.0
2009-05-04 05:09:00,2.02854,2.02922,2.02854,2.02915,9100000.0
2009-05-04 05:10:00,2.02945,2.02991,2.02911,2.02991,14300000.0
2009-05-04 05:11:00,2.03025,2.03025,2.03013,2.0302,13000000.0
2009-05-04 05:12:00,2.03015,2.03117,2.03015,2.03113,10400000.0
2009-05-04 05:13:00,2.03091,2.03126,2.03091,2.03102,14300000.0
2009-05-04 05:14:00,2.03019,2.03032,2.02995,2.03032,10400000.0
2009-05-04 05:15:00,2.03057,2.03057,2.03016,2.03031,9100000.0
2009-05-04 05:16:00,2.0304,2.03056,2.03036,2.03044,9100000.0
2009-05-04 05:17:00,2.0302,2.0302,2.02955,2.02955,13000000.0
2009-05-04 05:18:00,2.02971,2.02974,2.0296,2.0296,10400000.0
2009-05-04 05:19:00,2.02955,2.02955,2.02937,2.02938,9100000.0
2009-05-04 05:20:00,2.02936,2.02944,2.02922,2.0294,10400000.0
2009-05-04 05:21:00,2.02932,2.02958,2.02928,2.02928,9100000.0
2009-05-04 05:22:00,2.02938,2.0298,2.02938,2.02946,10400000.0
2009-05-04 05:23:00,2.02939,2.03001,2.02932,2.03001,10400000.0
2009-05-04 05:24:00,2.03006,2.03042,2.03006,2.03042,6500000.0
2009-05-04 05:25:00,2.03057,2.03057,2.03032,2.03032,10400000.0
2009-05-04 05:26:00,2.03036,2.03067,2.02999,2.02999,10400000.0
2009-05-04 05:27:00,2.02958,2.02984,2.02958,2.02976,14300000.0
2009-05-04 05:28:00,2.02973,2.0304,2.02973,2.0304,10400000.0
2009-05-04 05:29:00,2.03092,2.03159,2.03092,2.03147,10400000.0
2009-05-04 05:30:00,2.0318,2.0318,2.03068,2.03068,10100000.0
2009-05-04 05:31:00,2.03034,2.03036,2.02981,2.02981,11700000.0
2009-05-04 05:32:00,2.03012,2.03105,2.03012,2.03105,9100000.0
2009-05-04 05:33:00,2.03184,2.03249,2.03184,2.03249,10400000.0
2009-05-04 05:34:00,2.03233,2.03235,2.03215,2.03215,9100000.0
2009-05-04 05:35:00,2.03077,2.03259,2.03077,2.03259,9100000.0
2009-05-04 05:36:00,2.03245,2.03257,2.03232,2.03232,14300000.0
2009-05-04 05:37:00,2.03227,2.03247,2.03224,2.03237,9100000.0
2009-05-04 05:38:00,2.03235,2.03257,2.03235,2.03238,11700000.0
2009-05-04 05:39:00,2.03228,2.03228,2.03211,2.03211,9100000.0
2009-05-04 05:40:00,2.03212,2.03212,2.03157,2.03157,9100000.0
2009-05-04 05:41:00,2.03161,2.03217,2.03161,2.03217,10400000.0
2009-05-04 05:42:00,2.03178,2.03236,2.03178,2.03184,14300000.0
2009-05-04 05:43:00,2.03202,2.03243,2.03202,2.03243,8800000.0
2009-05-04 05:44:00,2.03271,2.03309,2.03271,2.03288,9100000.0
2009-05-04 05:45:00,2.03258,2.03267,2.03246,2.03246,9100000.0
2009-05-04 05:46:00,2.03256,2.03311,2.03256,2.03285,11700000.0
2009-05-04 05:47:00,2.03282,2.03308,2.03282,2.03308,9100000.0
2009-05-04 05:48:00,2.03279,2.03279,2.03208,2.03218,11700000.0
2009-05-04 05:49:00,2.03231,2.03231,2.03197,2.03197,9100000.0
2009-05-04 05:50:00,2.03145,2.03157,2.03133,2.03133,10400000.0
2009-05-04 05:51:00,2.03187,2.03209,2.03184,2.03184,13000000.0
2009-05-04 05:52:00,2.0315,2.03172,2.03121,2.03135,14300000.0
2009-05-04 05:53:00,2.03113,2.03128,2.03093,2.03099,10400000.0
2009-05-04 05:54:00,2.03134,2.03179,2.03126,2.03179,10400000.0
2009-05-04 05:55:00,2.03169,2.03189,2.03157,2.03157,13000000.0
2009-05-04 05:56:00,2.0319,2.0319,2.03167,2.03189,10400000.0
2009-05-04 05:57:00,2.03196,2.03261,2.03196,2.03235,10400000.0
2009-05-04 05:58:00,2.03229,2.03261,2.03229,2.03257,9100000.0
2009-05-04 05:59:00,2.03268,2.03414,2.03268,2.03414,10400000.0
2009-05-04 06:00:00,2.03416,2.03416,2.03363,2.03364,10400000.0
2009-05-04 06:01:00,2.03321,2.03352,2.03312,2.03352,8800000.0
2009-05-04 06:02:00,2.03354,2.03354,2.03313,2.03313,11700000.0
2009-05-04 06:03:00,2.03337,2.03432,2.03337,2.03414,13000000.0
2009-05-04 06:04:00,2.03403,2.03423,2.03403,2.03403,10400000.0
2009-05-04 06:05:00,2.03358,2.03368,2.03336,2.03343,9100000.0
2009-05-04 06:06:00,2.03378,2.03384,2.03373,2.03373,10400000.0
2009-05-04 06:07:00,2.03378,2.03389,2.03259,2.03389,14300000.0
2009-05-04 06:08:00,2.03378,2.03378,2.03338,2.03349,10400000.0
2009-05-04 06:09:00,2.03382,2.03383,2.0329,2.0329,13000000.0
2009-05-04 06:10:00,2.03344,2.03367,2.0331,2.0331,9100000.0
2009-05-04 06:11:00,2.03287,2.0329,2.03277,2.03277,10400000.0
2009-05-04 06:12:00,2.03275,2.03292,2.03261,2.03261,11700000.0
2009-05-04 06:13:00,2.03289,2.0339,2.03289,2.0339,7800000.0
2009-05-04 06:14:00,2.03376,2.03376,2.03356,2.0337,10400000.0
2009-05-04 06:15:00,2.03355,2.03377,2.03232,2.03377,14300000.0
2009-05-04 06:16:00,2.03389,2.03389,2.03358,2.03358,12700000.0
2009-05-04 06:17:00,2.03361,2.03375,2.03352,2.03355,9100000.0
2009-05-04 06:18:00,2.03332,2.03337,2.03317,2.03319,11700000.0
2009-05-04 06:19:00,2.03299,2.03299,2.0325,2.03273,14300000.0
2009-05-04 06:20:00,2.03272,2.03291,2.03272,2.03284,14300000.0
2009-05-04 06:21:00,2.03342,2.03357,2.03268,2.03268,9100000.0
2009-05-04 06:22:00,2.03244,2.03301,2.03244,2.03301,9100000.0
2009-05-04 06:23:00,2.03272,2.03302,2.03268,2.03294,10400000.0
2009-05-04 06:24:00,2.03326,2.03343,2.03311,2.03343,13000000.0
2009-05-04 06:25:00,2.03312,2.03312,2.03256,2.03256,10400000.0
2009-05-04 06:26:00,2.03254,2.03262,2.03234,2.03256,9100000.0
2009-05-04 06:27:00,2.03227,2.03228,2.03202,2.03202,11700000.0
2009-05-04 06:28:00,2.0319,2.03224,2.0319,2.03211,9100000.0
2009-05-04 06:29:00,2.03224,2.03248,2.03224,2.03248,10400000.0
2009-05-04 06:30:00,2.03277,2.03277,2.03249,2.03262,9100000.0
2009-05-04 06:31:00,2.03239,2.03263,2.03239,2.03263,10400000.0
2009-05-04 06:32:00,2.03273,2.03295,2.03273,2.03295,10400000.0
2009-05-04 06:33:00,2.03251,2.03304,2.03251,2.03263,11700000.0
2009-05-04 06:34:00,2.03286,2.03286,2.03233,2.03233,9100000.0
2009-05-04 06:35:00,2.03236,2.03239,2.03225,2.03239,11700000.0
2009-05-04 06:36:00,2.03239,2.03239,2.03212,2.03212,9100000.0
2009-05-04 06:37:00,2.03213,2.0322,2.03212,2.0322,9100000.0
2009-05-04 06:38:00,2.03221,2.03221,2.0319,2.03203,14300000.0
2009-05-04 06:39:00,2.03198,2.03223,2.03198,2.03223,9100000.0
2009-05-04 06:40:00,2.03241,2.03253,2.03195,2.03214,9100000.0
2009-05-04 06:41:00,2.03224,2.03256,2.03219,2.03233,10400000.0
2009-05-04 06:42:00,2.03202,2.03212,2.03201,2.03201,11700000.0
2009-05-04 06:43:00,2.03197,2.03197,2.03175,2.03188,10400000.0
2009-05-04 06:44:00,2.03203,2.03224,2.03202,2.03224,9100000.0
2009-05-04 06:45:00,2.03203,2.03204,2.03189,2.03193,9100000.0
2009-05-04 06:46:00,2.03186,2.03194,2.03186,2.03194,9100000.0
2009-05-04 06:47:00,2.03163,2.0323,2.03154,2.03215,14300000.0
2009-05-04 06:48:00,2.03226,2.03251,2.03226,2.03249,9100000.0
2009-05-04 06:49:00,2.03247,2.03247,2.0322,2.0322,3900000.0
2009-05-04 06:50:00,2.03187,2.03187,2.03138,2.03168,13000000.0
2009-05-04 06:51:00,2.03186,2.03201,2.0318,2.03192,9100000.0
2009-05-04 06:52:00,2.03173,2.0319,2.03173,2.03173,10400000.0
2009-05-04 06:53:00,2.03166,2.03197,2.0316,2.03197,14300000.0
2009-05-04 06:54:00,2.03193,2.03193,2.03174,2.0319,7500000.0
2009-05-04 06:55:00,2.03199,2.03206,2.03199,2.03205,10400000.0
2009-05-04 06:56:00,2.03211,2.03211,2.03187,2.03201,14300000.0
2009-05-04 06:57:00,2.03201,2.03223,2.03201,2.0321,10400000.0
2009-05-04 06:58:00,2.03231,2.03249,2.03222,2.03222,9100000.0
2009-05-04 06:59:00,2.03224,2.03271,2.03224,2.03271,9100000.0
2009-05-04 07:00:00,2.03277,2.03277,2.03255,2.03257,9100000.0
2009-05-04 07:01:00,2.03251,2.03261,2.03217,2.03217,13000000.0
2009-05-04 07:02:00,2.03201,2.03244,2.03201,2.03244,10400000.0
2009-05-04 07:03:00,2.03228,2.03247,2.03228,2.03247,10400000.0
2009-05-04 07:04:00,2.03273,2.03295,2.03273,2.03278,11700000.0
2009-05-04 07:05:00,2.03296,2.03301,2.03273,2.033,9100000.0
2009-05-04 07:06:00,2.03293,2.03302,2.03282,2.03302,14300000.0
2009-05-04 07:07:00,2.03302,2.03302,2.03257,2.03257,11700000.0
2009-05-04 07:08:00,2.03277,2.03288,2.03235,2.03252,14300000.0
2009-05-04 07:09:00,2.03255,2.03275,2.03248,2.03275,9100000.0
2009-05-04 07:10:00,2.03273,2.03273,2.03253,2.03257,10400000.0
2009-05-04 07:11:00,2.03266,2.0328,2.03266,2.03268,14300000.0
2009-05-04 07:12:00,2.03284,2.033,2.03281,2.03281,14300000.0
2009-05-04 07:13:00,2.03282,2.03282,2.03245,2.03248,11700000.0
2009-05-04 07:14:00,2.0321,2.03231,2.03193,2.0323,10400000.0
2009-05-04 07:15:00,2.03254,2.03261,2.03208,2.03261,12700000.0
2009-05-04 07:16:00,2.03233,2.03273,2.03233,2.03257,9100000.0
2009-05-04 07:17:00,2.03293,2.0331,2.03273,2.03296,14300000.0
2009-05-04 07:18:00,2.03292,2.0333,2.0328,2.0333,10400000.0
2009-05-04 07:19:00,2.03314,2.03314,2.03255,2.03255,9100000.0
2009-05-04 07:20:00,2.03222,2.03258,2.03211,2.03258,10400000.0
2009-05-04 07:21:00,2.03268,2.03268,2.03256,2.03256,7800000.0
2009-05-04 07:22:00,2.03243,2.03272,2.03243,2.03272,11700000.0
2009-05-04 07:23:00,2.03242,2.03248,2.03216,2.03216,9100000.0
2009-05-04 07:24:00,2.0323,2.03235,2.03214,2.03214,10100000.0
2009-05-04 07:25:00,2.03214,2.03229,2.03159,2.03229,10400000.0
2009-05-04 07:26:00,2.03231,2.03231,2.03216,2.03216,9100000.0
2009-05-04 07:27:00,2.03216,2.03246,2.031,2.031,10400000.0
2009-05-04 07:28:00,2.03231,2.03231,2.03203,2.03203,10400000.0
2009-05-04 07:29:00,2.03179,2.03201,2.03172,2.03187,10400000.0
2009-05-04 07:30:00,2.03168,2.03176,2.03138,2.03138,10400000.0
2009-05-04 07:31:00,2.03107,2.03121,2.03106,2.03116,11700000.0
2009-05-04 07:32:00,2.03142,2.03142,2.03125,2.03134,10400000.0
2009-05-04 07:33:00,2.03107,2.03125,2.03107,2.03125,11700000.0
2009-05-04 07:34:00,2.03128,2.03147,2.03114,2.03147,10400000.0
2009-05-04 07:35:00,2.03179,2.03181,2.03136,2.03136,7800000.0
2009-05-04 07:36:00,2.0316,2.03196,2.0316,2.03196,9100000.0
2009-05-04 07:37:00,2.03179,2.03193,2.03177,2.03177,11700000.0
2009-05-04 07:38:00,2.03193,2.03206,2.03166,2.03206,10400000.0
2009-05-04 07:39:00,2.03198,2.03221,2.03198,2.03218,13000000.0
2009-05-04 07:40:00,2.0322,2.03235,2.03206,2.03233,11700000.0
2009-05-04 07:41:00,2.03234,2.03234,2.03189,2.03189,12700000.0
2009-05-04 07:42:00,2.03199,2.03199,2.03173,2.03174,6500000.0
2009-05-04 07:43:00,2.03175,2.03201,2.03163,2.03199,14300000.0
2009-05-04 07:44:00,2.03192,2.03195,2.03183,2.03184,10400000.0
2009-05-04 07:45:00,2.03194,2.03241,2.03194,2.03218,11700000.0
2009-05-04 07:46:00,2.03195,2.03213,2.03176,2.03176,10400000.0
2009-05-04 07:47:00,2.03148,2.03148,2.03093,2.03102,9100000.0
2009-05-04 07:48:00,2.03093,2.0312,2.03093,2.03102,10400000.0
2009-05-04 07:49:00,2.03114,2.03118,2.03074,2.031,10400000.0
2009-05-04 07:50:00,2.03121,2.03152,2.03098,2.03147,11700000.0
2009-05-04 07:51:00,2.03169,2.03196,2.03169,2.0319,10400000.0
2009-05-04 07:52:00,2.03178,2.03182,2.03157,2.03182,10400000.0
2009-05-04 07:53:00,2.03189,2.03193,2.03146,2.03146,11700000.0
2009-05-04 07:54:00,2.03184,2.03204,2.03184,2.03189,14300000.0
2009-05-04 07:55:00,2.03254,2.03267,2.03227,2.03227,10400000.0
2009-05-04 07:56:00,2.03231,2.03233,2.03198,2.03198,10400000.0
2009-05-04 07:57:00,2.03178,2.03178,2.03124,2.03124,9100000.0
2009-05-04 07:58:00,2.03146,2.03154,2.03138,2.03154,9100000.0
2009-05-04 07:59:00,2.03134,2.03134,2.03027,2.03027,9100000.0
2009-05-04 08:00:00,2.02974,2.03024,2.02974,2.0299,9100000.0
2009-05-04 08:01:00,2.02956,2.02974,2.02936,2.02974,14300000.0
2009-05-04 08:02:00,2.02976,2.03013,2.02967,2.03013,11700000.0
2009-05-04 08:03:00,2.03035,2.03035,2.02967,2.02995,11700000.0
2009-05-04 08:04:00,2.02959,2.02997,2.02959,2.02975,13000000.0
2009-05-04 08:05:00,2.02926,2.02963,2.02902,2.02957,9100000.0
2009-05-04 08:06:00,2.02964,2.03006,2.02964,2.02979,13000000.0
2009-05-04 08:07:00,2.0301,2.03035,2.0301,2.03033,10400000.0
2009-05-04 08:08:00,2.03095,2.03107,2.03031,2.03031,9100000.0
2009-05-04 08:09:00,2.02988,2.03026,2.02988,2.03026,9100000.0
2009-05-04 08:10:00,2.02972,2.02982,2.02961,2.02977,10400000.0
2009-05-04 08:11:00,2.02941,2.02941,2.02793,2.02906,9100000.0
2009-05-04 08:12:00,2.02903,2.02914,2.02889,2.02889,13000000.0
2009-05-04 08:13:00,2.02884,2.02971,2.02884,2.02971,9100000.0
2009-05-04 08:14:00,2.02967,2.02967,2.02942,2.02942,10400000.0
2009-05-04 08:15:00,2.02916,2.0293,2.0291,2.0291,9100000.0
2009-05-04 08:16:00,2.0293,2.02981,2.0293,2.02981,14300000.0
2009-05-04 08:17:00,2.03001,2.03005,2.02962,2.02962,9100000.0
2009-05-04 08:18:00,2.02954,2.02971,2.02946,2.02971,10400000.0
2009-05-04 08:19:00,2.02997,2.03002,2.02889,2.02889,10400000.0
2009-05-04 08:20:00,2.02901,2.02964,2.02899,2.02937,13000000.0
2009-05-04 08:21:00,2.02973,2.02973,2.02919,2.0293,9100000.0
2009-05-04 08:22:00,2.02919,2.02919,2.02822,2.02822,9100000.0
2009-05-04 08:23:00,2.02763,2.02763,2.027,2.027,10400000.0
2009-05-04 08:24:00,2.02705,2.02705,2.02674,2.02687,9100000.0
2009-05-04 08:25:00,2.027,2.02755,2.027,2.02747,11700000.0
2009-05-04 08:26:00,2.02716,2.02739,2.02707,2.02734,9100000.0
2009-05-04 08:27:00,2.02746,2.02762,2.02746,2.02753,10400000.0
2009-05-04 08:28:00,2.02719,2.02774,2.02719,2.02771,10400000.0
2009-05-04 08:29:00,2.02739,2.02741,2.02723,2.02741,7800000.0
2009-05-04 08:30:00,2.02734,2.02734,2.02716,2.02716,10400000.0
2009-05-04 08:31:00,2.02698,2.02746,2.02698,2.02746,11700000.0
2009-05-04 08:32:00,2.02747,2.0279,2.02747,2.0279,14300000.0
2009-05-04 08:33:00,2.02825,2.02843,2.02771,2.02771,10400000.0
2009-05-04 08:34:00,2.02784,2.02802,2.02742,2.02742,11700000.0
2009-05-04 08:35:00,2.02734,2.02755,2.02716,2.02732,14300000.0
2009-05-04 08:36:00,2.02698,2.02701,2.02639,2.02639,10400000.0
2009-05-04 08:37:00,2.0261,2.02708,2.02607,2.02708,9100000.0
2009-05-04 08:38:00,2.02737,2.02758,2.02699,2.02758,14300000.0
2009-05-04 08:39:00,2.02757,2.02757,2.02709,2.02756,13000000.0
2009-05-04 08:40:00,2.02783,2.02783,2.02762,2.02766,9100000.0
2009-05-04 08:41:00,2.02785,2.02801,2.02784,2.02788,10400000.0
2009-05-04 08:42:00,2.02767,2.02799,2.02762,2.02767,10400000.0
2009-05-04 08:43:00,2.02763,2.02763,2.02727,2.0275,13000000.0
2009-05-04 08:44:00,2.02734,2.02751,2.02725,2.02744,10400000.0
2009-05-04 08:45:00,2.02704,2.02719,2.0269,2.0269,7800000.0
2009-05-04 08:46:00,2.02709,2.02709,2.02687,2.02708,10400000.0
2009-05-04 08:47:00,2.02705,2.02781,2.02705,2.02774,10400000.0
2009-05-04 08:48:00,2.02808,2.02829,2.02793,2.02829,9100000.0
2009-05-04 08:49:00,2.02867,2.02871,2.02851,2.02871,9100000.0
2009-05-04 08:50:00,2.02901,2.02924,2.02882,2.02924,13000000.0
2009-05-04 08:51:00,2.02996,2.03023,2.02996,2.0302,9100000.0
2009-05-04 08:52:00,2.03006,2.03006,2.02957,2.02957,10400000.0
2009-05-04 08:53:00,2.02983,2.02986,2.02965,2.02986,13000000.0
2009-05-04 08:54:00,2.03001,2.03001,2.02975,2.03,14300000.0
2009-05-04 08:55:00,2.02993,2.02993,2.02931,2.02931,10400000.0
2009-05-04 08:56:00,2.02955,2.03031,2.02855,2.0297,10400000.0
2009-05-04 08:57:00,2.03021,2.03021,2.02972,2.02989,10400000.0
2009-05-04 08:58:00,2.02985,2.03083,2.02985,2.03083,9100000.0
2009-05-04 08:59:00,2.0311,2.0311,2.03001,2.03001,10400000.0
2009-05-04 09:00:00,2.03007,2.03007,2.02977,2.02977,9100000.0
2009-05-04 09:01:00,2.03022,2.03022,2.02964,2.02971,9100000.0
2009-05-04 09:02:00,2.02916,2.02956,2.029,2.02956,10400000.0
2009-05-04 09:03:00,2.02913,2.02919,2.02898,2.02919,13000000.0
2009-05-04 09:04:00,2.02947,2.0298,2.02938,2.0298,10400000.0
2009-05-04 09:05:00,2.02959,2.02965,2.02937,2.02942,10400000.0
2009-05-04 09:06:00,2.0293,2.0293,2.02913,2.02928,11700000.0
2009-05-04 09:07:00,2.02959,2.02977,2.02959,2.02973,9100000.0
2009-05-04 09:08:00,2.02962,2.02967,2.02943,2.02967,11700000.0
2009-05-04 09:09:00,2.03002,2.03145,2.03002,2.03145,9100000.0
2009-05-04 09:10:00,2.03126,2.03158,2.03089,2.03158,10400000.0
2009-05-04 09:11:00,2.03139,2.03139,2.03113,2.03114,9100000.0
2009-05-04 09:12:00,2.03067,2.03093,2.03063,2.03083,11700000.0
2009-05-04 09:13:00,2.03096,2.03177,2.03096,2.03177,9100000.0
2009-05-04 09:14:00,2.03215,2.03216,2.03178,2.03178,9100000.0
2009-05-04 09:15:00,2.03174,2.03206,2.03174,2.03206,9100000.0
2009-05-04 09:16:00,2.03184,2.03193,2.03129,2.03129,10400000.0
2009-05-04 09:17:00,2.0313,2.03152,2.0313,2.03138,9100000.0
2009-05-04 09:18:00,2.03157,2.03171,2.03149,2.03171,10400000.0
2009-05-04 09:19:00,2.03185,2.03209,2.0318,2.03209,14300000.0
2009-05-04 09:20:00,2.03143,2.03143,2.03125,2.03135,10400000.0
2009-05-04 09:21:00,2.03191,2.03191,2.03123,2.03123,8800000.0
2009-05-04 09:22:00,2.03092,2.0311,2.03092,2.03103,9100000.0
2009-05-04 09:23:00,2.03095,2.03131,2.03095,2.03115,9100000.0
2009-05-04 09:24:00,2.03117,2.03144,2.03117,2.03128,6500000.0
2009-05-04 09:25:00,2.03108,2.03153,2.03108,2.0312,10400000.0
2009-05-04 09:26:00,2.03122,2.03163,2.03122,2.03163,14300000.0
2009-05-04 09:27:00,2.0314,2.03164,2.03139,2.03139,14300000.0
2009-05-04 09:28:00,2.03156,2.03181,2.03156,2.03179,10400000.0
2009-05-04 09:29:00,2.03182,2.03221,2.03182,2.03208,10400000.0
2009-05-04 09:30:00,2.03222,2.03237,2.03222,2.03225,9100000.0
2009-05-04 09:31:00,2.03184,2.03184,2.03155,2.03155,9100000.0
2009-05-04 09:32:00,2.03144,2.03144,2.0312,2.03131,9100000.0
2009-05-04 09:33:00,2.0315,2.03185,2.03143,2.03143,10400000.0
2009-05-04 09:34:00,2.03168,2.03168,2.03144,2.03147,9100000.0
2009-05-04 09:35:00,2.03168,2.032,2.03167,2.032,13000000.0
2009-05-04 09:36:00,2.03172,2.03178,2.03155,2.03178,9100000.0
2009-05-04 09:37:00,2.03187,2.03197,2.03168,2.03197,13000000.0
2009-05-04 09:38:00,2.03203,2.03227,2.03176,2.03227,10400000.0
2009-05-04 09:39:00,2.0326,2.0329,2.0326,2.0329,9100000.0
2009-05-04 09:40:00,2.03337,2.03383,2.03337,2.03376,9100000.0
2009-05-04 09:41:00,2.03338,2.0337,2.03318,2.0337,10400000.0
2009-05-04 09:42:00,2.0334,2.0334,2.03308,2.03331,10400000.0
2009-05-04 09:43:00,2.0333,2.03358,2.03304,2.03358,9100000.0
2009-05-04 09:44:00,2.03364,2.03373,2.03356,2.03356,10400000.0
2009-05-04 09:45:00,2.0333,2.0334,2.03312,2.03312,9100000.0
2009-05-04 09:46:00,2.03311,2.03311,2.03241,2.03256,9100000.0
2009-05-04 09:47:00,2.03262,2.03262,2.03201,2.03218,9100000.0
2009-05-04 09:48:00,2.03211,2.03239,2.03211,2.03217,13000000.0
2009-05-04 09:49:00,2.03154,2.03172,2.03132,2.03132,11700000.0
2009-05-04 09:50:00,2.03158,2.03158,2.03111,2.0313,10400000.0
2009-05-04 09:51:00,2.03192,2.03192,2.03156,2.03156,13000000.0
2009-05-04 09:52:00,2.03133,2.03146,2.03105,2.03105,9100000.0
2009-05-04 09:53:00,2.03131,2.03134,2.03098,2.03098,11700000.0
2009-05-04 09:54:00,2.03095,2.03131,2.03095,2.03119,13000000.0
2009-05-04 09:55:00,2.03101,2.03101,2.0303,2.0303,9100000.0
2009-05-04 09:56:00,2.02992,2.02992,2.0298,2.0298,9100000.0
2009-05-04 09:57:00,2.02961,2.0297,2.02939,2.02966,9100000.0
2009-05-04 09:58:00,2.03015,2.03028,2.03015,2.03021,9100000.0
2009-05-04 09:59:00,2.03024,2.0304,2.0301,2.0304,14300000.0
2009-05-04 10:00:00,2.0305,2.03052,2.03027,2.03032,13000000.0
2009-05-04 10:01:00,2.03045,2.03045,2.03021,2.03021,10400000.0
2009-05-04 10:02:00,2.02993,2.03004,2.02992,2.03003,11700000.0
2009-05-04 10:03:00,2.03014,2.03021,2.0301,2.03015,10400000.0
2009-05-04 10:04:00,2.0303,2.03035,2.02991,2.03029,13000000.0
2009-05-04 10:05:00,2.03028,2.03068,2.03028,2.03068,9100000.0
2009-05-04 10:06:00,2.03045,2.03068,2.03039,2.03068,10400000.0
2009-05-04 10:07:00,2.03048,2.03055,2.03022,2.03022,9100000.0
2009-05-04 10:08:00,2.03016,2.03028,2.03016,2.03028,10400000.0
2009-05-04 10:09:00,2.0299,2.0299,2.0294,2.0294,14300000.0
2009-05-04 10:10:00,2.02887,2.02887,2.02792,2.02792,9100000.0
2009-05-04 10:11:00,2.02782,2.02783,2.02765,2.02765,10400000.0
2009-05-04 10:12:00,2.02782,2.02833,2.02782,2.02833,9100000.0
2009-05-04 10:13:00,2.0282,2.02845,2.02795,2.02795,10400000.0
2009-05-04 10:14:00,2.0275,2.0275,2.02687,2.02687,9100000.0
2009-05-04 10:15:00,2.0267,2.0267,2.0265,2.02663,13000000.0
2009-05-04 10:16:00,2.02597,2.02609,2.02587,2.0259,14300000.0
2009-05-04 10:17:00,2.0255,2.02624,2.0255,2.02624,10400000.0
2009-05-04 10:18:00,2.02593,2.02593,2.02575,2.02575,14300000.0
2009-05-04 10:19:00,2.02606,2.02672,2.02606,2.02672,13000000.0
2009-05-04 10:20:00,2.02786,2.02841,2.02786,2.02841,9100000.0
2009-05-04 10:21:00,2.02825,2.02829,2.02792,2.02804,13000000.0
2009-05-04 10:22:00,2.02756,2.02818,2.02756,2.02818,9100000.0
2009-05-04 10:23:00,2.02819,2.02832,2.02793,2.02819,14300000.0
2009-05-04 10:24:00,2.02865,2.02945,2.02865,2.02921,11700000.0
2009-05-04 10:25:00,2.02927,2.02927,2.02875,2.02875,13000000.0
2009-05-04 10:26:00,2.02871,2.029,2.02871,2.029,9100000.0
2009-05-04 10:27:00,2.02909,2.02928,2.02909,2.02916,13000000.0
2009-05-04 10:28:00,2.02932,2.02948,2.02921,2.02943,9100000.0
2009-05-04 10:29:00,2.02951,2.03025,2.02939,2.03025,10400000.0
2009-05-04 10:30:00,2.03057,2.03087,2.03048,2.03074,14300000.0
2009-05-04 10:31:00,2.0302,2.03028,2.03008,2.03028,13000000.0
2009-05-04 10:32:00,2.02978,2.02978,2.0294,2.0294,11700000.0
2009-05-04 10:33:00,2.02927,2.02927,2.02888,2.02895,9100000.0
2009-05-04 10:34:00,2.02868,2.0288,2.02868,2.02874,9100000.0
2009-05-04 10:35:00,2.02857,2.02869,2.0283,2.02842,10400000.0
2009-05-04 10:36:00,2.02866,2.02886,2.02856,2.02886,13000000.0
2009-05-04 10:37:00,2.02878,2.02878,2.0283,2.0283,10400000.0
2009-05-04 10:38:00,2.02802,2.02802,2.02757,2.02757,9100000.0
2009-05-04 10:39:00,2.02724,2.02731,2.02692,2.02731,9100000.0
2009-05-04 10:40:00,2.02755,2.02766,2.02748,2.02764,10400000.0
2009-05-04 10:41:00,2.02774,2.028,2.02774,2.028,14300000.0
2009-05-04 10:42:00,2.02783,2.02835,2.02774,2.02834,9100000.0
2009-05-04 10:43:00,2.02755,2.02766,2.02755,2.02762,9100000.0
2009-05-04 10:44:00,2.02754,2.02818,2.02754,2.02814,13000000.0
2009-05-04 10:45:00,2.02829,2.02865,2.02829,2.02843,13000000.0
2009-05-04 10:46:00,2.02826,2.02845,2.0282,2.02838,14300000.0
2009-05-04 10:47:00,2.02819,2.02836,2.02809,2.02827,13000000.0
2009-05-04 10:48:00,2.02791,2.02834,2.02791,2.02834,9100000.0
2009-05-04 10:49:00,2.02819,2.02845,2.02817,2.02822,10400000.0
2009-05-04 10:50:00,2.02762,2.0278,2.02762,2.0277,10400000.0
2009-05-04 10:51:00,2.02775,2.02781,2.02726,2.02756,10400000.0
2009-05-04 10:52:00,2.02796,2.02817,2.02796,2.02809,10400000.0
2009-05-04 10:53:00,2.02785,2.02785,2.02712,2.02712,10400000.0
2009-05-04 10:54:00,2.02685,2.02744,2.02685,2.02744,10400000.0
2009-05-04 10:55:00,2.02773,2.02781,2.02766,2.02773,9100000.0
2009-05-04 10:56:00,2.02792,2.02814,2.02783,2.02783,10400000.0
2009-05-04 10:57:00,2.0281,2.02845,2.02715,2.02813,11700000.0
2009-05-04 10:58:00,2.02835,2.02906,2.02835,2.02901,13000000.0
2009-05-04 10:59:00,2.02842,2.02842,2.02765,2.02777,9100000.0
2009-05-04 11:00:00,2.02746,2.02755,2.02701,2.02701,13000000.0
2009-05-04 11:01:00,2.0265,2.02683,2.02627,2.02627,14300000.0
2009-05-04 11:02:00,2.0265,2.02669,2.02641,2.02661,9100000.0
2009-05-04 11:03:00,2.02656,2.02656,2.02599,2.02646,11700000.0
2009-05-04 11:04:00,2.02678,2.02681,2.02658,2.02667,10400000.0
2009-05-04 11:05:00,2.02717,2.02745,2.02717,2.02728,9100000.0
2009-05-04 11:06:00,2.02708,2.02708,2.0263,2.0263,9100000.0
2009-05-04 11:07:00,2.02584,2.02587,2.02552,2.0256,12700000.0
2009-05-04 11:08:00,2.02544,2.02571,2.02536,2.02571,10400000.0
2009-05-04 11:09:00,2.02618,2.02633,2.026,2.02633,14300000.0
2009-05-04 11:10:00,2.02652,2.02688,2.02652,2.02687,13000000.0
2009-05-04 11:11:00,2.02691,2.02723,2.02677,2.02723,10400000.0
2009-05-04 11:12:00,2.02742,2.02752,2.02734,2.02741,9100000.0
2009-05-04 11:13:00,2.02734,2.02734,2.02708,2.02732,9100000.0
2009-05-04 11:14:00,2.02737,2.02748,2.02708,2.02748,13000000.0
2009-05-04 11:15:00,2.02755,2.02787,2.0273,2.02787,10400000.0
2009-05-04 11:16:00,2.0276,2.0276,2.0273,2.02754,9100000.0
2009-05-04 11:17:00,2.0278,2.02781,2.02753,2.02753,10400000.0
2009-05-04 11:18:00,2.0275,2.02775,2.02749,2.02749,10400000.0
2009-05-04 11:19:00,2.0275,2.0275,2.0273,2.02746,9100000.0
2009-05-04 11:20:00,2.02726,2.02753,2.02726,2.02745,10400000.0
2009-05-04 11:21:00,2.02766,2.02766,2.02737,2.02761,9100000.0
2009-05-04 11:22:00,2.0275,2.02755,2.02727,2.02755,10400000.0
2009-05-04 11:23:00,2.028,2.02827,2.028,2.02814,9100000.0
2009-05-04 11:24:00,2.02818,2.02843,2.02818,2.02833,9100000.0
2009-05-04 11:25:00,2.02832,2.02855,2.02819,2.02855,10400000.0
2009-05-04 11:26:00,2.02872,2.02872,2.02832,2.02871,10400000.0
2009-05-04 11:27:00,2.02888,2.0297,2.02888,2.0297,11700000.0
2009-05-04 11:28:00,2.02966,2.02966,2.02915,2.02915,10400000.0
2009-05-04 11:29:00,2.02923,2.02923,2.02896,2.02896,10400000.0
2009-05-04 11:30:00,2.02906,2.02915,2.029,2.02912,11700000.0
2009-05-04 11:31:00,2.02903,2.02929,2.0289,2.02929,10400000.0
2009-05-04 11:32:00,2.02912,2.02912,2.02885,2.02885,11700000.0
2009-05-04 11:33:00,2.02881,2.02934,2.02881,2.02904,14300000.0
2009-05-04 11:34:00,2.02975,2.02975,2.02924,2.02924,10400000.0
2009-05-04 11:35:00,2.02939,2.02985,2.02939,2.02982,10400000.0
2009-05-04 11:36:00,2.02984,2.02984,2.02956,2.02962,10400000.0
2009-05-04 11:37:00,2.02954,2.02954,2.0294,2.02952,13000000.0
2009-05-04 11:38:00,2.02944,2.02964,2.02926,2.02964,9100000.0
2009-05-04 11:39:00,2.02965,2.02965,2.02937,2.02949,9100000.0
2009-05-04 11:40:00,2.02979,2.0303,2.02979,2.03019,10400000.0
2009-05-04 11:41:00,2.02996,2.02996,2.02937,2.02937,10100000.0
2009-05-04 11:42:00,2.02948,2.02957,2.02928,2.02948,10400000.0
2009-05-04 11:43:00,2.02903,2.02951,2.02903,2.0294,10400000.0
2009-05-04 11:44:00,2.02971,2.03036,2.02962,2.03036,10400000.0
2009-05-04 11:45:00,2.03076,2.03096,2.03076,2.03079,10400000.0
2009-05-04 11:46:00,2.03042,2.03042,2.03023,2.03041,9100000.0
2009-05-04 11:47:00,2.03043,2.0305,2.03029,2.03036,14300000.0
2009-05-04 11:48:00,2.03026,2.0303,2.03011,2.03011,9100000.0
2009-05-04 11:49:00,2.02974,2.02984,2.02965,2.02967,14300000.0
2009-05-04 11:50:00,2.02969,2.02997,2.0295,2.02997,13000000.0
2009-05-04 11:51:00,2.02949,2.02949,2.02926,2.02926,9100000.0
2009-05-04 11:52:00,2.02922,2.02972,2.02922,2.02972,9100000.0
2009-05-04 11:53:00,2.02979,2.03002,2.02978,2.03002,9100000.0
2009-05-04 11:54:00,2.0301,2.0304,2.03001,2.0304,10400000.0
2009-05-04 11:55:00,2.03087,2.03097,2.03019,2.03023,14300000.0
2009-05-04 11:56:00,2.0301,2.03028,2.0301,2.03022,9100000.0
2009-05-04 11:57:00,2.0302,2.03038,2.03017,2.03022,11700000.0
2009-05-04 11:58:00,2.03027,2.03053,2.03027,2.03053,9100000.0
2009-05-04 11:59:00,2.03084,2.03174,2.03073,2.03174,10400000.0
2009-05-04 12:00:00,2.03192,2.03192,2.03164,2.03181,14300000.0
2009-05-04 12:01:00,2.03152,2.03152,2.03137,2.03138,9100000.0
2009-05-04 12:02:00,2.03145,2.03158,2.0312,2.03158,11700000.0
2009-05-04 12:03:00,2.03203,2.03204,2.0317,2.03201,13000000.0
2009-05-04 12:04:00,2.03173,2.03196,2.03166,2.03166,10400000.0
2009-05-04 12:05:00,2.03189,2.03214,2.03189,2.03197,9100000.0
2009-05-04 12:06:00,2.03189,2.03227,2.03184,2.03227,9100000.0
2009-05-04 12:07:00,2.03216,2.03216,2.0316,2.0319,10400000.0
2009-05-04 12:08:00,2.0319,2.0319,2.03101,2.03101,9100000.0
2009-05-04 12:09:00,2.03067,2.03076,2.03044,2.03044,13000000.0
2009-05-04 12:10:00,2.0306,2.0311,2.03056,2.0311,9100000.0
2009-05-04 12:11:00,2.03154,2.03167,2.03154,2.03159,10400000.0
2009-05-04 12:12:00,2.03158,2.03162,2.03125,2.03132,9100000.0
2009-05-04 12:13:00,2.03151,2.03159,2.0314,2.0314,10400000.0
2009-05-04 12:14:00,2.03137,2.03157,2.03107,2.03157,11700000.0
2009-05-04 12:15:00,2.03111,2.03111,2.03079,2.03079,9100000.0
2009-05-04 12:16:00,2.03053,2.03072,2.0305,2.03053,10400000.0
2009-05-04 12:17:00,2.03016,2.03078,2.03011,2.03071,10400000.0
2009-05-04 12:18:00,2.03048,2.03048,2.03022,2.03022,10400000.0
2009-05-04 12:19:00,2.03015,2.03015,2.02952,2.02952,9100000.0
2009-05-04 12:20:00,2.02931,2.02972,2.02931,2.02972,9100000.0
2009-05-04 12:21:00,2.02949,2.02949,2.029,2.02909,10400000.0
2009-05-04 12:22:00,2.02909,2.02916,2.02903,2.02903,10400000.0
2009-05-04 12:23:00,2.02927,2.02927,2.02872,2.02883,14300000.0
2009-05-04 12:24:00,2.02931,2.02931,2.02891,2.02891,9100000.0
2009-05-04 12:25:00,2.02903,2.02948,2.02903,2.02948,13000000.0
2009-05-04 12:26:00,2.0293,2.02959,2.0293,2.02959,9100000.0
2009-05-04 12:27:00,2.0291,2.0291,2.02853,2.02853,9100000.0
2009-05-04 12:28:00,2.02814,2.02847,2.02814,2.02829,11700000.0
2009-05-04 12:29:00,2.02822,2.02858,2.02822,2.02858,10400000.0
2009-05-04 12:30:00,2.02883,2.02946,2.02871,2.02938,13000000.0
2009-05-04 12:31:00,2.02985,2.03003,2.02985,2.03001,14300000.0
2009-05-04 12:32:00,2.02976,2.02989,2.02948,2.02948,14300000.0
2009-05-04 12:33:00,2.02933,2.0295,2.02933,2.0295,13000000.0
2009-05-04 12:34:00,2.02937,2.02954,2.02936,2.02947,9100000.0
2009-05-04 12:35:00,2.0297,2.02987,2.02943,2.02943,9100000.0
2009-05-04 12:36:00,2.02926,2.02945,2.0292,2.02945,9100000.0
2009-05-04 12:37:00,2.02935,2.0296,2.02925,2.02932,9100000.0
2009-05-04 12:38:00,2.02904,2.02926,2.02898,2.02926,10400000.0
2009-05-04 12:39:00,2.02939,2.02944,2.02916,2.02932,9100000.0
2009-05-04 12:40:00,2.02974,2.02974,2.02947,2.02947,9100000.0
2009-05-04 12:41:00,2.02954,2.03021,2.02954,2.03019,10400000.0
2009-05-04 12:42:00,2.03046,2.03054,2.03034,2.03034,11700000.0
2009-05-04 12:43:00,2.03007,2.03007,2.02943,2.0295,10400000.0
2009-05-04 12:44:00,2.02905,2.02905,2.02859,2.02859,9100000.0
2009-05-04 12:45:00,2.02878,2.02901,2.02871,2.02901,11700000.0
2009-05-04 12:46:00,2.02883,2.02905,2.02883,2.02888,9100000.0
2009-05-04 12:47:00,2.02909,2.02928,2.02909,2.02918,10400000.0
2009-05-04 12:48:00,2.02913,2.02932,2.02905,2.02932,13000000.0
2009-05-04 12:49:00,2.0292,2.02932,2.02917,2.02932,9100000.0
2009-05-04 12:50:00,2.02937,2.02941,2.02889,2.02914,13000000.0
2009-05-04 12:51:00,2.02904,2.02916,2.02901,2.02901,13000000.0
2009-05-04 12:52:00,2.02904,2.02913,2.02899,2.02899,9100000.0
2009-05-04 12:53:00,2.02911,2.02924,2.029,2.0292,7800000.0
2009-05-04 12:54:00,2.02907,2.02914,2.02904,2.02904,10400000.0
2009-05-04 12:55:00,2.02899,2.02916,2.02899,2.02908,11700000.0
2009-05-04 12:56:00,2.02905,2.02928,2.02905,2.02924,10400000.0
2009-05-04 12:57:00,2.02922,2.02922,2.0291,2.0291,9100000.0
2009-05-04 12:58:00,2.0289,2.0289,2.02846,2.02846,10400000.0
2009-05-04 12:59:00,2.02806,2.02825,2.02746,2.02746,10400000.0
2009-05-04 13:00:00,2.02552,2.02562,2.02536,2.02543,14300000.0
2009-05-04 13:01:00,2.02574,2.02615,2.02574,2.02602,14300000.0
2009-05-04 13:02:00,2.02634,2.02658,2.02634,2.02658,13000000.0
2009-05-04 13:03:00,2.02684,2.0271,2.02681,2.0271,11400000.0
2009-05-04 13:04:00,2.02765,2.02765,2.02679,2.02679,13000000.0
2009-05-04 13:05:00,2.0265,2.02713,2.0265,2.02713,10400000.0
2009-05-04 13:06:00,2.02707,2.02724,2.02701,2.02724,13000000.0
2009-05-04 13:07:00,2.02755,2.02805,2.02755,2.02805,14300000.0
2009-05-04 13:08:00,2.02816,2.02821,2.02766,2.02766,11700000.0
2009-05-04 13:09:00,2.02756,2.02756,2.02714,2.02731,10400000.0
2009-05-04 13:10:00,2.0273,2.02736,2.02699,2.02699,14300000.0
2009-05-04 13:11:00,2.02723,2.02726,2.02694,2.02694,13000000.0
2009-05-04 13:12:00,2.02577,2.02649,2.02577,2.02649,9100000.0
2009-05-04 13:13:00,2.02635,2.02635,2.02558,2.02558,11700000.0
2009-05-04 13:14:00,2.02504,2.02504,2.02482,2.0249,9100000.0
2009-05-04 13:15:00,2.02523,2.02562,2.02523,2.02543,11700000.0
2009-05-04 13:16:00,2.02498,2.02498,2.02468,2.02472,9100000.0
2009-05-04 13:17:00,2.0248,2.02486,2.02465,2.02481,13000000.0
2009-05-04 13:18:00,2.02479,2.02484,2.02472,2.02472,11700000.0
2009-05-04 13:19:00,2.02476,2.02563,2.02476,2.02563,9100000.0
2009-05-04 13:20:00,2.02567,2.02585,2.02563,2.02563,10400000.0
2009-05-04 13:21:00,2.02547,2.02547,2.02499,2.02499,9100000.0
2009-05-04 13:22:00,2.02513,2.02513,2.02485,2.02485,13000000.0
2009-05-04 13:23:00,2.02494,2.02532,2.02494,2.02532,9100000.0
2009-05-04 13:24:00,2.02534,2.02534,2.0249,2.0249,9100000.0
2009-05-04 13:25:00,2.02509,2.02516,2.02445,2.02445,10400000.0
2009-05-04 13:26:00,2.02418,2.02443,2.02415,2.02443,10400000.0
2009-05-04 13:27:00,2.02456,2.02461,2.02434,2.02442,9100000.0
2009-05-04 13:28:00,2.02437,2.02443,2.02428,2.02428,9100000.0
2009-05-04 13:29:00,2.02428,2.02448,2.02428,2.02442,19500000.0
2009-05-04 13:30:00,2.02442,2.02454,2.02387,2.02387,19500000.0
2009-05-04 13:31:00,2.02383,2.02383,2.02353,2.02361,13000000.0
2009-05-04 13:32:00,2.02367,2.02391,2.02343,2.02391,26000000.0
2009-05-04 13:33:00,2.02421,2.02441,2.02371,2.02371,21800000.0
2009-05-04 13:34:00,2.0235,2.0235,2.02307,2.02318,26000000.0
2009-05-04 13:35:00,2.02282,2.02346,2.02277,2.02346,32500000.0
2009-05-04 13:36:00,2.02358,2.02386,2.02358,2.02372,36400000.0
2009-05-04 13:37:00,2.02399,2.02399,2.02346,2.02358,18200000.0
2009-05-04 13:38:00,2.02359,2.02414,2.02351,2.02414,31200000.0
2009-05-04 13:39:00,2.02459,2.02509,2.02459,2.02509,27300000.0
2009-05-04 13:40:00,2.02509,2.02511,2.02492,2.02508,63700000.0
2009-05-04 13:41:00,2.02508,2.02526,2.02499,2.02526,22100000.0
2009-05-04 13:42:00,2.02532,2.02532,2.02489,2.02489,9100000.0
2009-05-04 13:43:00,2.02502,2.02532,2.02502,2.02531,58500000.0
2009-05-04 13:44:00,2.02564,2.02564,2.02503,2.02506,37400000.0
2009-05-04 13:45:00,2.02491,2.025,2.02486,2.02486,42900000.0
2009-05-04 13:46:00,2.0248,2.0248,2.02417,2.02417,48100000.0
2009-05-04 13:47:00,2.02366,2.02385,2.02357,2.02357,39000000.0
2009-05-04 13:48:00,2.02352,2.02355,2.02337,2.02351,54600000.0
2009-05-04 13:49:00,2.02344,2.02382,2.02344,2.02382,39000000.0
2009-05-04 13:50:00,2.02429,2.02503,2.02429,2.02503,44200000.0
2009-05-04 13:51:00,2.02489,2.0251,2.02489,2.02493,55900000.0
2009-05-04 13:52:00,2.02494,2.02515,2.02483,2.02513,55900000.0
2009-05-04 13:53:00,2.02549,2.02552,2.02522,2.02552,45500000.0
2009-05-04 13:54:00,2.02522,2.02522,2.0247,2.0247,50700000.0
2009-05-04 13:55:00,2.02453,2.02495,2.02449,2.02495,41600000.0
2009-05-04 13:56:00,2.02504,2.02504,2.02478,2.02478,28600000.0
2009-05-04 13:57:00,2.02493,2.02493,2.02445,2.02461,53300000.0
2009-05-04 13:58:00,2.02461,2.02466,2.02435,2.02439,16900000.0
2009-05-04 13:59:00,2.02438,2.02485,2.02438,2.02462,49400000.0
2009-05-04 14:00:00,2.0248,2.0248,2.02427,2.02427,22100000.0
2009-05-04 14:01:00,2.02424,2.02453,2.02424,2.02453,29900000.0
2009-05-04 14:02:00,2.02462,2.02502,2.02462,2.02467,39000000.0
2009-05-04 14:03:00,2.0249,2.02498,2.02489,2.02498,42900000.0
2009-05-04 14:04:00,2.02458,2.02467,2.02443,2.0245,46800000.0
2009-05-04 14:05:00,2.02462,2.02545,2.02462,2.02545,67600000.0
2009-05-04 14:06:00,2.02521,2.02521,2.02456,2.02456,37700000.0
2009-05-04 14:07:00,2.02435,2.02446,2.02433,2.02446,40300000.0
2009-05-04 14:08:00,2.02421,2.02421,2.0239,2.0239,40300000.0
2009-05-04 14:09:00,2.02383,2.02446,2.02383,2.02446,33800000.0
2009-05-04 14:10:00,2.02451,2.02546,2.02451,2.02546,33800000.0
2009-05-04 14:11:00,2.02563,2.02573,2.02482,2.02518,40300000.0
2009-05-04 14:12:00,2.02503,2.02512,2.02498,2.0251,24700000.0
2009-05-04 14:13:00,2.0252,2.02564,2.0252,2.02562,24400000.0
2009-05-04 14:14:00,2.02547,2.02588,2.02547,2.02557,27300000.0
2009-05-04 14:15:00,2.02556,2.02556,2.02503,2.02503,35100000.0
2009-05-04 14:16:00,2.025,2.0252,2.02496,2.02519,52000000.0
2009-05-04 14:17:00,2.02502,2.02502,2.02459,2.02459,70200000.0
2009-05-04 14:18:00,2.02467,2.02619,2.02467,2.02619,50700000.0
2009-05-04 14:19:00,2.02657,2.02665,2.02632,2.02665,48100000.0
2009-05-04 14:20:00,2.02652,2.0266,2.02638,2.02638,40300000.0
2009-05-04 14:21:00,2.02645,2.02645,2.02585,2.02585,44200000.0
2009-05-04 14:22:00,2.02592,2.02608,2.02569,2.02606,45500000.0
2009-05-04 14:23:00,2.02606,2.02617,2.02595,2.02595,48100000.0
2009-05-04 14:24:00,2.0258,2.02588,2.02558,2.02588,26000000.0
2009-05-04 14:25:00,2.02591,2.02591,2.02548,2.02555,59800000.0
2009-05-04 14:26:00,2.02514,2.02514,2.02446,2.02457,50700000.0
2009-05-04 14:27:00,2.02466,2.02526,2.02466,2.02526,59800000.0
2009-05-04 14:28:00,2.02531,2.02531,2.02454,2.02454,45500000.0
2009-05-04 14:29:00,2.02462,2.02522,2.02462,2.02522,53300000.0
2009-05-04 14:30:00,2.02547,2.02551,2.02538,2.02543,76700000.0
2009-05-04 14:31:00,2.02534,2.02553,2.02527,2.02534,72800000.0
2009-05-04 14:32:00,2.02553,2.02561,2.02548,2.02548,84500000.0
2009-05-04 14:33:00,2.02527,2.02527,2.02483,2.02496,75400000.0
2009-05-04 14:34:00,2.02485,2.02494,2.02456,2.02456,83200000.0
2009-05-04 14:35:00,2.02449,2.02463,2.02428,2.02463,68900000.0
2009-05-04 14:36:00,2.02486,2.0249,2.02467,2.02488,9100000.0
2009-05-04 14:37:00,2.02477,2.02477,2.02422,2.02434,66300000.0
2009-05-04 14:38:00,2.02419,2.02419,2.02379,2.02386,14300000.0
2009-05-04 14:39:00,2.02394,2.02452,2.02394,2.02452,61100000.0
2009-05-04 14:40:00,2.02435,2.02435,2.02367,2.02367,10400000.0
2009-05-04 14:41:00,2.02396,2.02442,2.02396,2.02414,57200000.0
2009-05-04 14:42:00,2.02374,2.02389,2.02362,2.02362,41600000.0
2009-05-04 14:43:00,2.02334,2.02334,2.02266,2.02266,50400000.0
2009-05-04 14:44:00,2.02293,2.02319,2.02288,2.02319,61100000.0
2009-05-04 14:45:00,2.02287,2.02287,2.02273,2.02286,46800000.0
2009-05-04 14:46:00,2.02281,2.02298,2.02272,2.02298,26000000.0
2009-05-04 14:47:00,2.02321,2.02331,2.02304,2.02331,15600000.0
2009-05-04 14:48:00,2.02309,2.02336,2.02297,2.02297,41600000.0
2009-05-04 14:49:00,2.02268,2.02268,2.0221,2.0221,62400000.0
2009-05-04 14:50:00,2.02193,2.02194,2.02184,2.02193,32500000.0
2009-05-04 14:51:00,2.0226,2.02335,2.0226,2.02335,24700000.0
2009-05-04 14:52:00,2.02353,2.02364,2.0233,2.0233,19500000.0
2009-05-04 14:53:00,2.02339,2.02368,2.02319,2.02327,28600000.0
2009-05-04 14:54:00,2.02317,2.0233,2.02285,2.02285,19500000.0
2009-05-04 14:55:00,2.02249,2.02261,2.02223,2.02223,26000000.0
2009-05-04 14:56:00,2.02249,2.02273,2.02249,2.02259,9100000.0
2009-05-04 14:57:00,2.0226,2.02294,2.02241,2.02266,49400000.0
2009-05-04 14:58:00,2.02267,2.02281,2.02226,2.02226,54300000.0
2009-05-04 14:59:00,2.02211,2.02276,2.02211,2.02276,20500000.0
2009-05-04 15:00:00,2.0228,2.02375,2.0228,2.02375,40300000.0
2009-05-04 15:01:00,2.02366,2.02366,2.02315,2.02315,35100000.0
2009-05-04 15:02:00,2.02364,2.02364,2.02312,2.02312,10400000.0
2009-05-04 15:03:00,2.02313,2.02322,2.02305,2.02322,13000000.0
2009-05-04 15:04:00,2.02338,2.02338,2.02293,2.02298,37700000.0
2009-05-04 15:05:00,2.02361,2.02434,2.02333,2.02434,27300000.0
2009-05-04 15:06:00,2.02474,2.0248,2.02439,2.02439,42600000.0
2009-05-04 15:07:00,2.024,2.024,2.02321,2.02321,41600000.0
2009-05-04 15:08:00,2.02303,2.02304,2.02241,2.02241,53300000.0
2009-05-04 15:09:00,2.02242,2.02249,2.02227,2.02249,46800000.0
2009-05-04 15:10:00,2.02312,2.02355,2.02312,2.02335,70200000.0
2009-05-04 15:11:00,2.02346,2.02346,2.02311,2.02328,40300000.0
2009-05-04 15:12:00,2.02341,2.02376,2.02341,2.02367,9100000.0
2009-05-04 15:13:00,2.02405,2.0242,2.02368,2.0242,63700000.0
2009-05-04 15:14:00,2.0241,2.02429,2.02399,2.02429,44200000.0
2009-05-04 15:15:00,2.02455,2.02455,2.02412,2.02412,45500000.0
2009-05-04 15:16:00,2.02382,2.02399,2.02371,2.02399,53000000.0
2009-05-04 15:17:00,2.02433,2.02452,2.02426,2.02426,52000000.0
2009-05-04 15:18:00,2.02391,2.02391,2.0238,2.02381,32500000.0
2009-05-04 15:19:00,2.02366,2.02375,2.02358,2.02375,33800000.0
2009-05-04 15:20:00,2.02351,2.02363,2.02343,2.02363,58500000.0
2009-05-04 15:21:00,2.02379,2.02386,2.02368,2.02368,48100000.0
2009-05-04 15:22:00,2.02333,2.02359,2.02326,2.02359,14300000.0
2009-05-04 15:23:00,2.02335,2.02336,2.02327,2.02336,59800000.0
2009-05-04 15:24:00,2.0232,2.0232,2.02301,2.02311,37700000.0
2009-05-04 15:25:00,2.02329,2.02346,2.02329,2.02336,23400000.0
2009-05-04 15:26:00,2.02374,2.02374,2.02323,2.02341,95900000.0
2009-05-04 15:27:00,2.02338,2.02374,2.02316,2.02316,75400000.0
2009-05-04 15:28:00,2.02344,2.02344,2.02304,2.02335,62400000.0
2009-05-04 15:29:00,2.02177,2.02294,2.02084,2.02084,83200000.0
2009-05-04 15:30:00,2.02077,2.02217,2.02058,2.02217,91000000.0
2009-05-04 15:31:00,2.02223,2.02269,2.02222,2.02253,71500000.0
2009-05-04 15:32:00,2.02261,2.02316,2.02184,2.02316,61100000.0
2009-05-04 15:33:00,2.02344,2.02389,2.02344,2.02389,66300000.0
2009-05-04 15:34:00,2.02393,2.02398,2.02363,2.02363,9100000.0
2009-05-04 15:35:00,2.02367,2.02447,2.02367,2.024,66300000.0
2009-05-04 15:36:00,2.02429,2.02429,2.02393,2.02407,10400000.0
2009-05-04 15:37:00,2.0243,2.02455,2.02429,2.02438,79300000.0
2009-05-04 15:38:00,2.02427,2.02427,2.02402,2.02416,76700000.0
2009-05-04 15:39:00,2.02422,2.02459,2.02417,2.02437,55900000.0
2009-05-04 15:40:00,2.02413,2.02413,2.0235,2.0235,72800000.0
2009-05-04 15:41:00,2.0235,2.02423,2.0235,2.02423,68600000.0
2009-05-04 15:42:00,2.02414,2.02414,2.02368,2.02368,58500000.0
2009-05-04 15:43:00,2.02377,2.02377,2.02356,2.02356,77400000.0
2009-05-04 15:44:00,2.02385,2.02411,2.02385,2.02402,65000000.0
2009-05-04 15:45:00,2.0244,2.0244,2.02378,2.02398,76700000.0
2009-05-04 15:46:00,2.02406,2.02438,2.02406,2.02408,60500000.0
2009-05-04 15:47:00,2.02435,2.0245,2.02427,2.02444,76700000.0
2009-05-04 15:48:00,2.02523,2.02574,2.02523,2.02544,67300000.0
2009-05-04 15:49:00,2.02553,2.02573,2.02525,2.02525,44200000.0
2009-05-04 15:50:00,2.02466,2.02483,2.02466,2.02474,33800000.0
2009-05-04 15:51:00,2.0245,2.0245,2.02371,2.02371,63700000.0
2009-05-04 15:52:00,2.02359,2.02472,2.02359,2.02472,40300000.0
2009-05-04 15:53:00,2.02502,2.02516,2.02495,2.02516,45500000.0
2009-05-04 15:54:00,2.02532,2.02565,2.02527,2.02565,92300000.0
2009-05-04 15:55:00,2.02554,2.02564,2.02549,2.02549,61100000.0
2009-05-04 15:56:00,2.02528,2.0253,2.02513,2.02515,87100000.0
2009-05-04 15:57:00,2.0249,2.02502,2.02479,2.02479,63700000.0
2009-05-04 15:58:00,2.02488,2.02517,2.0248,2.02509,79300000.0
2009-05-04 15:59:00,2.02534,2.02534,2.02458,2.02458,58500000.0
2009-05-04 16:00:00,2.02424,2.02447,2.02399,2.02399,80600000.0
2009-05-04 16:01:00,2.0235,2.02481,2.02338,2.02481,62400000.0
2009-05-04 16:02:00,2.02506,2.02552,2.02506,2.02546,50700000.0
2009-05-04 16:03:00,2.02597,2.02657,2.02597,2.02606,76700000.0
2009-05-04 16:04:00,2.02628,2.02675,2.02628,2.02675,65000000.0
2009-05-04 16:05:00,2.02722,2.02745,2.02718,2.02718,71500000.0
2009-05-04 16:06:00,2.02643,2.02646,2.02595,2.02618,84500000.0
2009-05-04 16:07:00,2.02598,2.02598,2.02506,2.02506,54600000.0
2009-05-04 16:08:00,2.02479,2.02479,2.02411,2.02435,10400000.0
2009-05-04 16:09:00,2.02461,2.02505,2.02461,2.02505,70200000.0
2009-05-04 16:10:00,2.02516,2.02547,2.02494,2.02547,70200000.0
2009-05-04 16:11:00,2.02537,2.0256,2.02519,2.02531,50700000.0
2009-05-04 16:12:00,2.0248,2.02485,2.02435,2.02435,33500000.0
2009-05-04 16:13:00,2.02414,2.02492,2.02414,2.02441,53300000.0
2009-05-04 16:14:00,2.02418,2.02449,2.02418,2.02449,88400000.0
2009-05-04 16:15:00,2.02482,2.02496,2.02469,2.02477,100100000.0
2009-05-04 16:16:00,2.02503,2.02503,2.02475,2.0249,106600000.0
2009-05-04 16:17:00,2.02455,2.02455,2.02397,2.02402,60800000.0
2009-05-04 16:18:00,2.02377,2.02377,2.0233,2.02338,66300000.0
2009-05-04 16:19:00,2.02351,2.02351,2.02322,2.02322,75400000.0
2009-05-04 16:20:00,2.02333,2.02399,2.02304,2.02399,84500000.0
2009-05-04 16:21:00,2.02435,2.02454,2.02431,2.02441,92300000.0
2009-05-04 16:22:00,2.02419,2.02422,2.02378,2.02378,67300000.0
2009-05-04 16:23:00,2.02363,2.02391,2.02361,2.02388,83200000.0
2009-05-04 16:24:00,2.02388,2.02406,2.02384,2.02392,10400000.0
2009-05-04 16:25:00,2.02416,2.02447,2.02416,2.02447,57200000.0
2009-05-04 16:26:00,2.02444,2.02478,2.02444,2.02477,57200000.0
2009-05-04 16:27:00,2.0247,2.02499,2.0247,2.02472,71500000.0
2009-05-04 16:28:00,2.02446,2.0246,2.02432,2.0246,79300000.0
2009-05-04 16:29:00,2.02454,2.0247,2.02427,2.02427,54600000.0
2009-05-04 16:30:00,2.02424,2.02508,2.02421,2.025,10400000.0
2009-05-04 16:31:00,2.0252,2.02533,2.02511,2.02522,90400000.0
2009-05-04 16:32:00,2.02526,2.02526,2.02473,2.02473,62400000.0
2009-05-04 16:33:00,2.02468,2.02513,2.0246,2.0246,59800000.0
2009-05-04 16:34:00,2.02436,2.02436,2.02383,2.02383,65700000.0
2009-05-04 16:35:00,2.02394,2.02403,2.02369,2.02403,65000000.0
2009-05-04 16:36:00,2.02381,2.02435,2.02381,2.02434,11700000.0
2009-05-04 16:37:00,2.02404,2.02439,2.02404,2.02419,83200000.0
2009-05-04 16:38:00,2.02494,2.02499,2.02476,2.02479,61100000.0
2009-05-04 16:39:00,2.02479,2.02487,2.02456,2.02456,93600000.0
2009-05-04 16:40:00,2.02466,2.02523,2.02438,2.02438,84500000.0
2009-05-04 16:41:00,2.0244,2.02537,2.0244,2.02537,84500000.0
2009-05-04 16:42:00,2.02549,2.02549,2.02431,2.02431,68900000.0
2009-05-04 16:43:00,2.02432,2.02444,2.02432,2.02441,35100000.0
2009-05-04 16:44:00,2.02425,2.02436,2.0241,2.02436,62100000.0
2009-05-04 16:45:00,2.02466,2.02486,2.02462,2.02468,66300000.0
2009-05-04 16:46:00,2.02511,2.02544,2.02511,2.02525,81600000.0
2009-05-04 16:47:00,2.02469,2.02512,2.02469,2.02505,46800000.0
2009-05-04 16:48:00,2.02484,2.02515,2.02484,2.02515,44200000.0
2009-05-04 16:49:00,2.02539,2.02539,2.02403,2.02403,55900000.0
2009-05-04 16:50:00,2.02408,2.02408,2.02399,2.02408,55900000.0
2009-05-04 16:51:00,2.02418,2.02418,2.02396,2.02399,41600000.0
2009-05-04 16:52:00,2.02404,2.02451,2.02404,2.02444,54300000.0
2009-05-04 16:53:00,2.02473,2.02476,2.02417,2.02417,44200000.0
2009-05-04 16:54:00,2.02387,2.02387,2.02355,2.0238,28600000.0
2009-05-04 16:55:00,2.024,2.02409,2.02397,2.02409,55600000.0
2009-05-04 16:56:00,2.02387,2.02429,2.02387,2.02408,66300000.0
2009-05-04 16:57:00,2.02433,2.02486,2.02433,2.02486,61100000.0
2009-05-04 16:58:00,2.02471,2.0248,2.0243,2.02436,67300000.0
2009-05-04 16:59:00,2.02418,2.02479,2.0239,2.02479,57200000.0
2009-05-04 17:00:00,2.02542,2.02584,2.02542,2.02584,63700000.0
2009-05-04 17:01:00,2.02601,2.02668,2.026,2.02668,74100000.0
2009-05-04 17:02:00,2.02679,2.02679,2.0264,2.02655,60800000.0
2009-05-04 17:03:00,2.0266,2.0266,2.02619,2.02619,62400000.0
2009-05-04 17:04:00,2.02569,2.02619,2.02569,2.02617,73800000.0
2009-05-04 17:05:00,2.02608,2.02608,2.02583,2.02599,72800000.0
2009-05-04 17:06:00,2.02628,2.02638,2.02626,2.02638,88400000.0
2009-05-04 17:07:00,2.02658,2.02699,2.02646,2.02695,74100000.0
2009-05-04 17:08:00,2.02689,2.02712,2.02687,2.02687,10400000.0
2009-05-04 17:09:00,2.02701,2.02712,2.02669,2.02669,58500000.0
2009-05-04 17:10:00,2.02696,2.02696,2.02647,2.02667,80000000.0
2009-05-04 17:11:00,2.02685,2.02703,2.02682,2.02703,61100000.0
2009-05-04 17:12:00,2.0269,2.02703,2.02681,2.02703,53000000.0
2009-05-04 17:13:00,2.02733,2.02741,2.02723,2.02741,49400000.0
2009-05-04 17:14:00,2.02773,2.02773,2.02747,2.0275,13000000.0
2009-05-04 17:15:00,2.02791,2.02813,2.02791,2.02791,35100000.0
2009-05-04 17:16:00,2.02775,2.02777,2.02753,2.02774,40300000.0
2009-05-04 17:17:00,2.02776,2.02831,2.02776,2.02824,68900000.0
2009-05-04 17:18:00,2.02848,2.02866,2.02828,2.02866,54600000.0
2009-05-04 17:19:00,2.029,2.02907,2.02877,2.02907,55600000.0
2009-05-04 17:20:00,2.02871,2.02883,2.02846,2.02883,9100000.0
2009-05-04 17:21:00,2.02908,2.02935,2.02882,2.02935,49400000.0
2009-05-04 17:22:00,2.02942,2.02942,2.02865,2.02887,37700000.0
2009-05-04 17:23:00,2.02867,2.02873,2.02853,2.02853,66000000.0
2009-05-04 17:24:00,2.02807,2.02807,2.02764,2.02806,49400000.0
2009-05-04 17:25:00,2.02829,2.02829,2.02795,2.02797,41600000.0
2009-05-04 17:26:00,2.02812,2.02827,2.028,2.028,36400000.0
2009-05-04 17:27:00,2.028,2.02827,2.02792,2.02808,55600000.0
2009-05-04 17:28:00,2.02789,2.02789,2.02749,2.0276,49400000.0
2009-05-04 17:29:00,2.02704,2.02736,2.02698,2.02698,58500000.0
2009-05-04 17:30:00,2.02724,2.02762,2.02724,2.02761,67600000.0
2009-05-04 17:31:00,2.02737,2.02773,2.02737,2.02773,65000000.0
2009-05-04 17:32:00,2.02785,2.02792,2.02771,2.02782,92300000.0
2009-05-04 17:33:00,2.02755,2.02762,2.02739,2.02739,98800000.0
2009-05-04 17:34:00,2.02713,2.02722,2.02705,2.02708,102700000.0
2009-05-04 17:35:00,2.02742,2.02775,2.02742,2.02775,72500000.0
2009-05-04 17:36:00,2.02786,2.02786,2.02739,2.02739,78000000.0
2009-05-04 17:37:00,2.02743,2.02818,2.02743,2.02818,73800000.0
2009-05-04 17:38:00,2.02818,2.02836,2.02802,2.02802,10400000.0
2009-05-04 17:39:00,2.02802,2.02835,2.02798,2.02814,80600000.0
2009-05-04 17:40:00,2.02837,2.02866,2.02837,2.02857,97500000.0
2009-05-04 17:41:00,2.02821,2.02834,2.02808,2.02811,72800000.0
2009-05-04 17:42:00,2.02805,2.02805,2.02743,2.02743,79300000.0
2009-05-04 17:43:00,2.02735,2.02755,2.02717,2.02717,65000000.0
2009-05-04 17:44:00,2.02732,2.02818,2.02724,2.02818,78000000.0
2009-05-04 17:45:00,2.02807,2.02807,2.02774,2.02783,79300000.0
2009-05-04 17:46:00,2.02781,2.02781,2.02719,2.02759,76700000.0
2009-05-04 17:47:00,2.02769,2.02769,2.02716,2.02716,105300000.0
2009-05-04 17:48:00,2.02673,2.02702,2.02664,2.02664,100100000.0
2009-05-04 17:49:00,2.02679,2.02733,2.02679,2.02733,85800000.0
2009-05-04 17:50:00,2.02712,2.02719,2.02702,2.02704,92000000.0
2009-05-04 17:51:00,2.02698,2.0272,2.02686,2.0272,75400000.0
2009-05-04 17:52:00,2.02687,2.02723,2.02687,2.02723,84200000.0
2009-05-04 17:53:00,2.02726,2.02774,2.02705,2.02774,66300000.0
2009-05-04 17:54:00,2.02815,2.02887,2.02815,2.02887,66300000.0
2009-05-04 17:55:00,2.02899,2.02944,2.02899,2.02944,10400000.0
2009-05-04 17:56:00,2.02933,2.02933,2.02868,2.02868,55900000.0
2009-05-04 17:57:00,2.02841,2.02841,2.02813,2.02824,9100000.0
2009-05-04 17:58:00,2.02821,2.0283,2.02809,2.02819,14300000.0
2009-05-04 17:59:00,2.02839,2.02839,2.02803,2.02803,87100000.0
2009-05-04 18:00:00,2.02714,2.02718,2.02693,2.02699,66000000.0
2009-05-04 18:01:00,2.027,2.02728,2.02679,2.02728,79300000.0
2009-05-04 18:02:00,2.02728,2.02735,2.02681,2.02681,54600000.0
2009-05-04 18:03:00,2.02622,2.02694,2.02622,2.02694,55900000.0
2009-05-04 18:04:00,2.0271,2.02723,2.02652,2.02654,66300000.0
2009-05-04 18:05:00,2.02566,2.0258,2.02551,2.0258,63700000.0
2009-05-04 18:06:00,2.02557,2.02579,2.02547,2.02554,55900000.0
2009-05-04 18:07:00,2.02445,2.02471,2.02442,2.02471,61100000.0
2009-05-04 18:08:00,2.02441,2.02515,2.02441,2.02444,55900000.0
2009-05-04 18:09:00,2.02444,2.0255,2.02444,2.0255,76700000.0
2009-05-04 18:10:00,2.02559,2.02584,2.02548,2.02548,52000000.0
2009-05-04 18:11:00,2.02524,2.02577,2.02524,2.02565,72500000.0
2009-05-04 18:12:00,2.02554,2.0263,2.02554,2.02602,53300000.0
2009-05-04 18:13:00,2.02656,2.02769,2.02656,2.02769,54600000.0
2009-05-04 18:14:00,2.02737,2.02737,2.02599,2.02599,36400000.0
2009-05-04 18:15:00,2.02635,2.02674,2.02635,2.02674,55900000.0
2009-05-04 18:16:00,2.02697,2.02854,2.02697,2.02809,80600000.0
2009-05-04 18:17:00,2.02838,2.02862,2.02827,2.02834,93600000.0
2009-05-04 18:18:00,2.02845,2.02866,2.02825,2.02857,68900000.0
2009-05-04 18:19:00,2.02856,2.02857,2.02823,2.02831,72800000.0
2009-05-04 18:20:00,2.02849,2.02849,2.02755,2.02755,71500000.0
2009-05-04 18:21:00,2.02736,2.02777,2.02736,2.02777,42900000.0
2009-05-04 18:22:00,2.02838,2.02881,2.02838,2.02881,81900000.0
2009-05-04 18:23:00,2.02919,2.0294,2.02919,2.02939,61100000.0
2009-05-04 18:24:00,2.02967,2.03043,2.02967,2.03043,79300000.0
2009-05-04 18:25:00,2.03004,2.03044,2.03003,2.03044,53300000.0
2009-05-04 18:26:00,2.03019,2.03019,2.0299,2.0299,55900000.0
2009-05-04 18:27:00,2.02996,2.03028,2.02946,2.02984,76700000.0
2009-05-04 18:28:00,2.02955,2.03027,2.02947,2.03027,39000000.0
2009-05-04 18:29:00,2.0302,2.03028,2.02992,2.02994,46800000.0
2009-05-04 18:30:00,2.02984,2.02984,2.0294,2.0294,75400000.0
2009-05-04 18:31:00,2.02961,2.0303,2.02961,2.03027,83200000.0
2009-05-04 18:32:00,2.03,2.03026,2.02977,2.02977,109200000.0
2009-05-04 18:33:00,2.03003,2.0307,2.03003,2.0307,93600000.0
2009-05-04 18:34:00,2.03113,2.03117,2.03066,2.03066,63400000.0
2009-05-04 18:35:00,2.0304,2.0304,2.03021,2.03027,65000000.0
2009-05-04 18:36:00,2.03021,2.03041,2.02981,2.02981,99500000.0
2009-05-04 18:37:00,2.0296,2.02975,2.02927,2.02927,107900000.0
2009-05-04 18:38:00,2.02918,2.02929,2.02902,2.02919,93600000.0
2009-05-04 18:39:00,2.0292,2.0292,2.02877,2.0289,89700000.0
2009-05-04 18:40:00,2.02921,2.02921,2.02859,2.02888,76700000.0
2009-05-04 18:41:00,2.02896,2.02899,2.02881,2.02899,101100000.0
2009-05-04 18:42:00,2.02927,2.02927,2.02868,2.02868,89700000.0
2009-05-04 18:43:00,2.02835,2.02917,2.02835,2.0289,85500000.0
2009-05-04 18:44:00,2.02875,2.02893,2.02872,2.0289,84500000.0
2009-05-04 18:45:00,2.02873,2.02892,2.02866,2.02892,96200000.0
2009-05-04 18:46:00,2.02902,2.02902,2.02863,2.02863,85800000.0
2009-05-04 18:47:00,2.02855,2.02863,2.02836,2.02836,75400000.0
2009-05-04 18:48:00,2.02833,2.02833,2.028,2.02807,73800000.0
2009-05-04 18:49:00,2.02794,2.02812,2.02791,2.02801,42900000.0
2009-05-04 18:50:00,2.02813,2.02841,2.02801,2.02841,75400000.0
2009-05-04 18:51:00,2.02857,2.02903,2.02823,2.02903,35100000.0
2009-05-04 18:52:00,2.02923,2.02979,2.02923,2.02979,50700000.0
2009-05-04 18:53:00,2.02953,2.02985,2.02953,2.02984,45500000.0
2009-05-04 18:54:00,2.02985,2.02985,2.0297,2.02975,44200000.0
2009-05-04 18:55:00,2.02937,2.02937,2.02911,2.02925,62400000.0
2009-05-04 18:56:00,2.029,2.02908,2.02886,2.02888,24700000.0
2009-05-04 18:57:00,2.02818,2.02818,2.02801,2.02801,28600000.0
2009-05-04 18:58:00,2.02795,2.02803,2.02788,2.02795,36400000.0
2009-05-04 18:59:00,2.02798,2.02832,2.02794,2.02832,58500000.0
2009-05-04 19:00:00,2.02844,2.02884,2.02844,2.0286,61100000.0
2009-05-04 19:01:00,2.02928,2.02931,2.02917,2.0293,52000000.0
2009-05-04 19:02:00,2.02932,2.02936,2.029,2.029,55900000.0
2009-05-04 19:03:00,2.02889,2.02889,2.02875,2.02886,38700000.0
2009-05-04 19:04:00,2.02862,2.02864,2.02814,2.02814,79300000.0
2009-05-04 19:05:00,2.02805,2.02805,2.02787,2.02794,45500000.0
2009-05-04 19:06:00,2.02769,2.02779,2.02765,2.02769,10100000.0
2009-05-04 19:07:00,2.02748,2.02771,2.02748,2.02755,63700000.0
2009-05-04 19:08:00,2.0275,2.0275,2.02737,2.02737,6500000.0
2009-05-04 19:09:00,2.02749,2.02761,2.02748,2.02748,6500000.0
2009-05-04 19:10:00,2.0271,2.0273,2.02703,2.0273,9100000.0
2009-05-04 19:11:00,2.02722,2.02751,2.02722,2.0275,62100000.0
2009-05-04 19:12:00,2.02757,2.0281,2.02751,2.0281,10400000.0
2009-05-04 19:13:00,2.0282,2.0282,2.02759,2.02759,61100000.0
2009-05-04 19:14:00,2.02731,2.02808,2.02731,2.02808,14000000.0
2009-05-04 19:15:00,2.02811,2.02811,2.02754,2.02776,38700000.0
2009-05-04 19:16:00,2.02778,2.02784,2.02752,2.02776,14300000.0
2009-05-04 19:17:00,2.02768,2.02768,2.02739,2.02739,9100000.0
2009-05-04 19:18:00,2.02766,2.02766,2.02742,2.02742,46800000.0
2009-05-04 19:19:00,2.02716,2.02726,2.02675,2.02679,58500000.0
2009-05-04 19:20:00,2.02681,2.02687,2.02665,2.02671,10400000.0
2009-05-04 19:21:00,2.0264,2.02658,2.0264,2.02658,9100000.0
2009-05-04 19:22:00,2.02676,2.02695,2.02672,2.02684,67600000.0
2009-05-04 19:23:00,2.02671,2.02671,2.02595,2.02613,40300000.0
2009-05-04 19:24:00,2.02598,2.02612,2.02598,2.026,14300000.0
2009-05-04 19:25:00,2.02632,2.02651,2.02632,2.02651,104000000.0
2009-05-04 19:26:00,2.02657,2.02657,2.02588,2.02588,13000000.0
2009-05-04 19:27:00,2.02571,2.02625,2.02571,2.02621,9100000.0
2009-05-04 19:28:00,2.02597,2.02613,2.02595,2.02609,44200000.0
2009-05-04 19:29:00,2.02612,2.02639,2.02597,2.02597,41600000.0
2009-05-04 19:30:00,2.02629,2.02629,2.02598,2.02603,13000000.0
2009-05-04 19:31:00,2.02576,2.02596,2.02573,2.02573,9100000.0
2009-05-04 19:32:00,2.02575,2.02595,2.02575,2.02595,14300000.0
2009-05-04 19:33:00,2.02569,2.02576,2.02558,2.02566,36400000.0
2009-05-04 19:34:00,2.02588,2.02595,2.0258,2.02581,13000000.0
2009-05-04 19:35:00,2.02575,2.02575,2.02517,2.02534,10400000.0
2009-05-04 19:36:00,2.02519,2.02555,2.02519,2.02549,7800000.0
2009-05-04 19:37:00,2.02593,2.02593,2.02558,2.02558,9100000.0
2009-05-04 19:38:00,2.02546,2.02601,2.02532,2.02601,50700000.0
2009-05-04 19:39:00,2.02624,2.0264,2.02624,2.02633,13000000.0
2009-05-04 19:40:00,2.0261,2.0262,2.02603,2.02603,23100000.0
2009-05-04 19:41:00,2.02617,2.02646,2.02617,2.02639,49400000.0
2009-05-04 19:42:00,2.02641,2.02661,2.02641,2.02661,37700000.0
2009-05-04 19:43:00,2.02675,2.02675,2.02633,2.02633,29900000.0
2009-05-04 19:44:00,2.02614,2.02627,2.02613,2.02627,9100000.0
2009-05-04 19:45:00,2.02659,2.02676,2.02658,2.02665,50700000.0
2009-05-04 19:46:00,2.02664,2.02664,2.02637,2.02637,10400000.0
2009-05-04 19:47:00,2.02675,2.02706,2.02675,2.02706,31200000.0
2009-05-04 19:48:00,2.02729,2.02735,2.02689,2.02689,41000000.0
2009-05-04 19:49:00,2.02688,2.02704,2.02687,2.02688,9100000.0
2009-05-04 19:50:00,2.02665,2.02665,2.02645,2.02645,36400000.0
2009-05-04 19:51:00,2.02649,2.02672,2.02635,2.02654,33800000.0
2009-05-04 19:52:00,2.02699,2.02699,2.02655,2.02675,24700000.0
2009-05-04 19:53:00,2.02688,2.02711,2.02688,2.0269,10400000.0
2009-05-04 19:54:00,2.02709,2.02736,2.02701,2.0272,9100000.0
2009-05-04 19:55:00,2.02708,2.0275,2.02708,2.02738,41600000.0
2009-05-04 19:56:00,2.02734,2.02734,2.02685,2.02685,10400000.0
2009-05-04 19:57:00,2.02707,2.02787,2.02707,2.02787,19500000.0
2009-05-04 19:58:00,2.0277,2.0277,2.02759,2.02768,37700000.0
2009-05-04 19:59:00,2.02754,2.02764,2.0271,2.0271,10400000.0
2009-05-04 20:00:00,2.02676,2.02713,2.0264,2.0264,14300000.0
2009-05-04 20:01:00,2.02629,2.02698,2.02629,2.02698,9100000.0
2009-05-04 20:02:00,2.02712,2.02734,2.02712,2.02712,14300000.0
2009-05-04 20:03:00,2.02665,2.02665,2.02625,2.02625,9100000.0
2009-05-04 20:04:00,2.0263,2.02646,2.02599,2.02646,13000000.0
2009-05-04 20:05:00,2.02668,2.02754,2.02668,2.02754,45500000.0
2009-05-04 20:06:00,2.02752,2.02753,2.02693,2.02693,14300000.0
2009-05-04 20:07:00,2.02734,2.02784,2.02734,2.02784,10400000.0
2009-05-04 20:08:00,2.0278,2.02794,2.0278,2.02788,28300000.0
2009-05-04 20:09:00,2.02772,2.02815,2.02772,2.02815,9100000.0
2009-05-04 20:10:00,2.02833,2.0285,2.02821,2.02821,31200000.0
2009-05-04 20:11:00,2.02793,2.0282,2.02793,2.02801,22100000.0
2009-05-04 20:12:00,2.02792,2.02811,2.02792,2.02798,9100000.0
2009-05-04 20:13:00,2.0279,2.0279,2.02707,2.02707,10400000.0
2009-05-04 20:14:00,2.02689,2.02699,2.02675,2.02675,20800000.0
2009-05-04 20:15:00,2.02732,2.02757,2.02732,2.02757,22100000.0
2009-05-04 20:16:00,2.02741,2.02741,2.02699,2.02717,9100000.0
2009-05-04 20:17:00,2.02756,2.02823,2.02756,2.02823,9100000.0
2009-05-04 20:18:00,2.02826,2.02826,2.02796,2.02796,26000000.0
2009-05-04 20:19:00,2.02753,2.02753,2.0272,2.02745,50700000.0
2009-05-04 20:20:00,2.02779,2.02785,2.02751,2.02751,14300000.0
2009-05-04 20:21:00,2.02782,2.02823,2.02782,2.0282,13000000.0
2009-05-04 20:22:00,2.02818,2.02854,2.02818,2.02834,14300000.0
2009-05-04 20:23:00,2.02825,2.02852,2.02823,2.02827,13000000.0
2009-05-04 20:24:00,2.02863,2.02905,2.02863,2.02876,13000000.0
2009-05-04 20:25:00,2.02837,2.02855,2.02829,2.02855,9100000.0
2009-05-04 20:26:00,2.02848,2.02861,2.02827,2.02851,11700000.0
2009-05-04 20:27:00,2.02837,2.02837,2.02741,2.02741,14300000.0
2009-05-04 20:28:00,2.02741,2.02749,2.02715,2.02715,14300000.0
2009-05-04 20:29:00,2.0273,2.0273,2.02708,2.02717,28300000.0
2009-05-04 20:30:00,2.02714,2.02714,2.02673,2.02676,13000000.0
2009-05-04 20:31:00,2.02692,2.02764,2.02692,2.02764,33800000.0
2009-05-04 20:32:00,2.02774,2.02774,2.02731,2.02735,29900000.0
2009-05-04 20:33:00,2.02693,2.02693,2.02666,2.02667,19500000.0
2009-05-04 20:34:00,2.02705,2.02705,2.02638,2.02638,13000000.0
2009-05-04 20:35:00,2.02627,2.02627,2.02607,2.02609,14300000.0
2009-05-04 20:36:00,2.02624,2.02624,2.02596,2.02603,14300000.0
2009-05-04 20:37:00,2.02594,2.02594,2.02569,2.02586,10400000.0
2009-05-04 20:38:00,2.02624,2.02695,2.02624,2.02695,6500000.0
2009-05-04 20:39:00,2.02749,2.02749,2.02684,2.02684,10400000.0
2009-05-04 20:40:00,2.02654,2.02698,2.02654,2.02698,28600000.0
2009-05-04 20:41:00,2.027,2.027,2.02669,2.02687,9100000.0
2009-05-04 20:42:00,2.0264,2.0264,2.02607,2.02621,11700000.0
2009-05-04 20:43:00,2.02688,2.02715,2.02688,2.02711,10400000.0
2009-05-04 20:44:00,2.02764,2.02772,2.02737,2.02743,10400000.0
2009-05-04 20:45:00,2.02733,2.02772,2.02726,2.0277,10400000.0
2009-05-04 20:46:00,2.02769,2.02769,2.02714,2.02725,11700000.0
2009-05-04 20:47:00,2.02801,2.0286,2.02801,2.02809,16900000.0
2009-05-04 20:48:00,2.02815,2.02863,2.02815,2.02863,11700000.0
2009-05-04 20:49:00,2.0287,2.0287,2.02845,2.02851,27300000.0
2009-05-04 20:50:00,2.02898,2.02909,2.02871,2.02909,10400000.0
2009-05-04 20:51:00,2.02883,2.02894,2.02869,2.02869,23400000.0
2009-05-04 20:52:00,2.02864,2.02878,2.02864,2.02873,11700000.0
2009-05-04 20:53:00,2.02846,2.02879,2.02837,2.02877,10400000.0
2009-05-04 20:54:00,2.02913,2.02982,2.02912,2.02982,13000000.0
2009-05-04 20:55:00,2.02944,2.02944,2.02843,2.02847,12700000.0
2009-05-04 20:56:00,2.02804,2.02822,2.02801,2.02806,13000000.0
2009-05-04 20:57:00,2.02829,2.02912,2.02829,2.02912,7800000.0
2009-05-04 20:58:00,2.02865,2.02896,2.0285,2.0285,11700000.0
2009-05-04 20:59:00,2.02823,2.02823,2.02734,2.02761,37700000.0
2009-05-04 21:00:00,2.02779,2.02815,2.02779,2.02785,37700000.0
2009-05-04 21:01:00,2.02782,2.02784,2.02742,2.02742,14300000.0
2009-05-04 21:02:00,2.02784,2.02803,2.02784,2.02796,6500000.0
2009-05-04 21:03:00,2.0281,2.0286,2.0281,2.02842,13000000.0
2009-05-04 21:04:00,2.02851,2.02875,2.02845,2.02875,10400000.0
2009-05-04 21:05:00,2.02869,2.02923,2.02851,2.02923,10400000.0
2009-05-04 21:06:00,2.02936,2.03063,2.02936,2.03057,18200000.0
2009-05-04 21:07:00,2.03044,2.03053,2.03038,2.03053,9100000.0
2009-05-04 21:08:00,2.03124,2.03146,2.03086,2.03146,9100000.0
2009-05-04 21:09:00,2.03132,2.03165,2.03132,2.03163,11700000.0
2009-05-04 21:10:00,2.03157,2.03157,2.03137,2.03137,14300000.0
2009-05-04 21:11:00,2.03125,2.03125,2.03072,2.03099,14300000.0
2009-05-04 21:12:00,2.0312,2.0312,2.03082,2.03082,10400000.0
2009-05-04 21:13:00,2.03054,2.03054,2.03003,2.03003,9100000.0
2009-05-04 21:14:00,2.03005,2.03066,2.03005,2.03066,27300000.0
2009-05-04 21:15:00,2.03086,2.03086,2.03048,2.03063,14300000.0
2009-05-04 21:16:00,2.0306,2.0306,2.0303,2.0305,10400000.0
2009-05-04 21:17:00,2.03058,2.03078,2.03055,2.03078,6500000.0
2009-05-04 21:18:00,2.03086,2.03197,2.03085,2.03197,21800000.0
2009-05-04 21:19:00,2.03217,2.03217,2.03178,2.03189,10400000.0
2009-05-04 21:20:00,2.03192,2.03192,2.03139,2.03139,24700000.0
2009-05-04 21:21:00,2.03179,2.03217,2.03179,2.0318,13000000.0
2009-05-04 21:22:00,2.0315,2.0315,2.03103,2.03103,49100000.0
2009-05-04 21:23:00,2.03112,2.03113,2.03094,2.03094,22100000.0
2009-05-04 21:24:00,2.03104,2.03104,2.03063,2.03088,14300000.0
2009-05-04 21:25:00,2.03069,2.03069,2.03022,2.03022,26000000.0
2009-05-04 21:26:00,2.03061,2.03083,2.03036,2.03083,20800000.0
2009-05-04 21:27:00,2.03107,2.03127,2.03104,2.03127,32500000.0
2009-05-04 21:28:00,2.03119,2.03142,2.03119,2.03142,13000000.0
2009-05-04 21:29:00,2.0314,2.0314,2.03099,2.03099,11700000.0
2009-05-04 21:30:00,2.03093,2.03093,2.03058,2.0309,27300000.0
2009-05-04 21:31:00,2.03088,2.03101,2.03082,2.03093,24700000.0
2009-05-04 21:32:00,2.03079,2.03079,2.03034,2.03049,11700000.0
2009-05-04 21:33:00,2.03053,2.03086,2.03053,2.0308,14300000.0
2009-05-04 21:34:00,2.03085,2.03155,2.03081,2.03155,13000000.0
2009-05-04 21:35:00,2.03178,2.0319,2.03148,2.03148,9100000.0
2009-05-04 21:36:00,2.03138,2.0315,2.03125,2.03136,9100000.0
2009-05-04 21:37:00,2.03136,2.03177,2.03136,2.03177,32500000.0
2009-05-04 21:38:00,2.03203,2.03234,2.03203,2.03234,9100000.0
2009-05-04 21:39:00,2.03212,2.03212,2.03205,2.03205,35100000.0
2009-05-04 21:40:00,2.03201,2.03256,2.03201,2.03246,8800000.0
2009-05-04 21:41:00,2.03262,2.03268,2.03257,2.03261,9100000.0
2009-05-04 21:42:00,2.03207,2.03207,2.03193,2.03201,14300000.0
2009-05-04 21:43:00,2.03166,2.03184,2.03166,2.03182,9100000.0
2009-05-04 21:44:00,2.03183,2.03183,2.03161,2.03172,41600000.0
2009-05-04 21:45:00,2.03171,2.03221,2.03166,2.03221,13000000.0
2009-05-04 21:46:00,2.03225,2.03225,2.0318,2.0318,9100000.0
2009-05-04 21:47:00,2.03173,2.03178,2.03161,2.03161,22100000.0
2009-05-04 21:48:00,2.03185,2.03225,2.03176,2.03225,9100000.0
2009-05-04 21:49:00,2.03155,2.03156,2.0308,2.0308,9100000.0
2009-05-04 21:50:00,2.03058,2.03066,2.03043,2.0305,16900000.0
2009-05-04 21:51:00,2.03043,2.03043,2.03022,2.03022,13000000.0
2009-05-04 21:52:00,2.02977,2.02977,2.02933,2.02933,9100000.0
2009-05-04 21:53:00,2.0299,2.03022,2.02968,2.03022,11700000.0
2009-05-04 21:54:00,2.03059,2.03059,2.03012,2.03012,9100000.0
2009-05-04 21:55:00,2.02946,2.02956,2.02883,2.02883,23400000.0
2009-05-04 21:56:00,2.02824,2.02824,2.02779,2.02779,26000000.0
2009-05-04 21:57:00,2.02734,2.02734,2.02704,2.02725,11700000.0
2009-05-04 21:58:00,2.02764,2.02792,2.02764,2.0279,22100000.0
2009-05-04 21:59:00,2.02742,2.02763,2.02729,2.02763,21800000.0
2009-05-04 22:00:00,2.02756,2.02756,2.0262,2.0262,7800000.0
2009-05-04 22:01:00,2.0257,2.02627,2.0257,2.02627,14300000.0
2009-05-04 22:02:00,2.02672,2.02734,2.02672,2.02734,48100000.0
2009-05-04 22:03:00,2.02754,2.02775,2.02754,2.0277,32500000.0
2009-05-04 22:04:00,2.02788,2.02788,2.02658,2.02658,15600000.0
2009-05-04 22:05:00,2.02586,2.02588,2.02527,2.02527,13000000.0
2009-05-04 22:06:00,2.02522,2.02545,2.02516,2.02529,13000000.0
2009-05-04 22:07:00,2.02509,2.02613,2.02501,2.02613,13000000.0
2009-05-04 22:08:00,2.02591,2.02679,2.02591,2.02665,35100000.0
2009-05-04 22:09:00,2.02669,2.02691,2.02669,2.02682,15600000.0
2009-05-04 22:10:00,2.02678,2.02678,2.0267,2.02675,14300000.0
2009-05-04 22:11:00,2.02713,2.02735,2.02713,2.02717,10400000.0
2009-05-04 22:12:00,2.0268,2.0268,2.02627,2.02627,15600000.0
2009-05-04 22:13:00,2.02613,2.02631,2.02603,2.02603,10400000.0
2009-05-04 22:14:00,2.02612,2.0262,2.02604,2.0262,19500000.0
2009-05-04 22:15:00,2.0262,2.02643,2.02589,2.0259,11700000.0
2009-05-04 22:16:00,2.02574,2.02606,2.02574,2.02606,9100000.0
2009-05-04 22:17:00,2.02617,2.02633,2.02614,2.02614,18200000.0
2009-05-04 22:18:00,2.0264,2.02653,2.02622,2.02653,13000000.0
2009-05-04 22:19:00,2.02619,2.02619,2.02601,2.02601,14300000.0
2009-05-04 22:20:00,2.02613,2.02613,2.02562,2.02562,18200000.0
2009-05-04 22:21:00,2.02578,2.02583,2.02558,2.02558,20800000.0
2009-05-04 22:22:00,2.02562,2.02578,2.0256,2.02578,18200000.0
2009-05-04 22:23:00,2.02599,2.02606,2.02585,2.02605,9100000.0
2009-05-04 22:24:00,2.02594,2.02594,2.02587,2.02592,16600000.0
2009-05-04 22:25:00,2.02603,2.02615,2.026,2.026,14300000.0
2009-05-04 22:26:00,2.02556,2.02575,2.02551,2.02573,10400000.0
2009-05-04 22:27:00,2.02561,2.02561,2.02524,2.02524,27300000.0
2009-05-04 22:28:00,2.02508,2.02528,2.02488,2.02488,11700000.0
2009-05-04 22:29:00,2.02487,2.02529,2.02487,2.02511,31200000.0
2009-05-04 22:30:00,2.02535,2.02535,2.02507,2.02507,28600000.0
2009-05-04 22:31:00,2.02505,2.02528,2.02492,2.025,28300000.0
2009-05-04 22:32:00,2.02509,2.02574,2.02509,2.02574,29600000.0
2009-05-04 22:33:00,2.02604,2.02619,2.02571,2.02599,44200000.0
2009-05-04 22:34:00,2.02669,2.02686,2.0266,2.02666,9100000.0
2009-05-04 22:35:00,2.0265,2.0265,2.02568,2.02568,7800000.0
2009-05-04 22:36:00,2.02569,2.02579,2.02549,2.02549,9100000.0
2009-05-04 22:37:00,2.02547,2.02583,2.02547,2.02583,7800000.0
2009-05-04 22:38:00,2.02592,2.02592,2.02457,2.02571,10400000.0
2009-05-04 22:39:00,2.02589,2.02599,2.02575,2.02583,10400000.0
2009-05-04 22:40:00,2.02581,2.02581,2.02569,2.02578,9100000.0
2009-05-04 22:41:00,2.02573,2.02578,2.02572,2.02572,11700000.0
2009-05-04 22:42:00,2.02582,2.02613,2.02565,2.02577,32500000.0
2009-05-04 22:43:00,2.02618,2.02683,2.02618,2.02683,11700000.0
2009-05-04 22:44:00,2.02723,2.02741,2.02714,2.02741,10400000.0
2009-05-04 22:45:00,2.02763,2.02763,2.02668,2.02669,9100000.0
2009-05-04 22:46:00,2.02682,2.02684,2.02638,2.02654,10100000.0
2009-05-04 22:47:00,2.02578,2.02591,2.02571,2.02582,10400000.0
2009-05-04 22:48:00,2.0259,2.02627,2.02586,2.02627,9100000.0
2009-05-04 22:49:00,2.02711,2.02728,2.02711,2.02728,9100000.0
2009-05-04 22:50:00,2.02739,2.02739,2.02688,2.02688,6500000.0
2009-05-04 22:51:00,2.02653,2.0275,2.02653,2.02735,27300000.0
2009-05-04 22:52:00,2.02738,2.02738,2.02715,2.0272,10400000.0
2009-05-04 22:53:00,2.02676,2.02676,2.02624,2.02626,11700000.0
2009-05-04 22:54:00,2.02655,2.02691,2.02655,2.02678,20800000.0
2009-05-04 22:55:00,2.02716,2.0273,2.02691,2.0271,14300000.0
2009-05-04 22:56:00,2.02663,2.02684,2.02662,2.02684,33800000.0
2009-05-04 22:57:00,2.02711,2.02739,2.02709,2.02739,9100000.0
2009-05-04 22:58:00,2.02758,2.02758,2.02679,2.02741,10400000.0
2009-05-04 22:59:00,2.02673,2.0275,2.02673,2.0275,15600000.0
2009-05-04 23:00:00,2.02798,2.02798,2.02721,2.02764,9100000.0
2009-05-04 23:01:00,2.02768,2.02822,2.02768,2.02808,9100000.0
2009-05-04 23:02:00,2.02841,2.03054,2.02841,2.03054,15600000.0
2009-05-04 23:03:00,2.03072,2.03086,2.03018,2.03086,19500000.0
2009-05-04 23:04:00,2.03123,2.03123,2.03106,2.03106,9100000.0
2009-05-04 23:05:00,2.03108,2.03108,2.03056,2.03065,13000000.0
2009-05-04 23:06:00,2.03083,2.03083,2.0304,2.0304,10400000.0
2009-05-04 23:07:00,2.03059,2.03064,2.03039,2.03039,10400000.0
2009-05-04 23:08:00,2.02948,2.02972,2.02935,2.02972,22100000.0
2009-05-04 23:09:00,2.02974,2.02974,2.02962,2.02966,11700000.0
2009-05-04 23:10:00,2.02986,2.03015,2.02978,2.02981,10400000.0
2009-05-04 23:11:00,2.02953,2.02974,2.02949,2.02974,9100000.0
2009-05-04 23:12:00,2.02926,2.02983,2.02926,2.02948,14300000.0
2009-05-04 23:13:00,2.02962,2.02973,2.02962,2.02964,11700000.0
2009-05-04 23:14:00,2.02962,2.02962,2.02926,2.02932,11700000.0
2009-05-04 23:15:00,2.02936,2.02964,2.02936,2.02964,9100000.0
2009-05-04 23:16:00,2.02958,2.02961,2.02952,2.02952,16900000.0
2009-05-04 23:17:00,2.02971,2.02972,2.02951,2.02956,10400000.0
2009-05-04 23:18:00,2.02945,2.02945,2.02935,2.02935,11700000.0
2009-05-04 23:19:00,2.02967,2.03014,2.02967,2.03014,18200000.0
2009-05-04 23:20:00,2.03046,2.03053,2.03046,2.03046,6500000.0
2009-05-04 23:21:00,2.03014,2.03024,2.02987,2.03024,14000000.0
2009-05-04 23:22:00,2.03037,2.03037,2.03018,2.03018,9100000.0
2009-05-04 23:23:00,2.03013,2.03013,2.02993,2.02996,10400000.0
2009-05-04 23:24:00,2.02976,2.03023,2.02976,2.03023,11700000.0
2009-05-04 23:25:00,2.03026,2.03036,2.03017,2.03021,13000000.0
2009-05-04 23:26:00,2.0302,2.03049,2.0302,2.03022,9100000.0
2009-05-04 23:27:00,2.03004,2.03082,2.02983,2.03082,10400000.0
2009-05-04 23:28:00,2.03133,2.03213,2.03133,2.03213,9100000.0
2009-05-04 23:29:00,2.0321,2.03225,2.03178,2.03225,19500000.0
2009-05-04 23:30:00,2.0321,2.03236,2.03207,2.03209,14300000.0
2009-05-04 23:31:00,2.03173,2.03173,2.03065,2.03065,9100000.0
2009-05-04 23:32:00,2.03044,2.03077,2.03026,2.0303,11700000.0
2009-05-04 23:33:00,2.03027,2.03027,2.03016,2.03016,6500000.0
2009-05-04 23:34:00,2.02981,2.02981,2.02945,2.02949,13000000.0
2009-05-04 23:35:00,2.02937,2.02937,2.02897,2.02897,7800000.0
2009-05-04 23:36:00,2.02913,2.02959,2.02913,2.02959,9100000.0
2009-05-04 23:37:00,2.02962,2.03011,2.02962,2.02993,9100000.0
2009-05-04 23:38:00,2.02982,2.03014,2.0297,2.03005,20800000.0
2009-05-04 23:39:00,2.03011,2.03019,2.02999,2.02999,11700000.0
2009-05-04 23:40:00,2.03011,2.03012,2.02996,2.03012,6500000.0
2009-05-04 23:41:00,2.03021,2.03089,2.03021,2.03024,10400000.0
2009-05-04 23:42:00,2.03018,2.03026,2.03014,2.03016,9100000.0
2009-05-04 23:43:00,2.03001,2.03001,2.02985,2.03,9100000.0
2009-05-04 23:44:00,2.02995,2.02995,2.02962,2.02968,9100000.0
2009-05-04 23:45:00,2.02929,2.02929,2.0292,2.02928,11700000.0
2009-05-04 23:46:00,2.02957,2.02957,2.02931,2.02952,9100000.0
2009-05-04 23:47:00,2.02919,2.02933,2.02917,2.02928,11700000.0
2009-05-04 23:48:00,2.02948,2.02957,2.02948,2.02957,6500000.0
2009-05-04 23:49:00,2.02983,2.03003,2.02942,2.03003,10400000.0
2009-05-04 23:50:00,2.02971,2.02986,2.02969,2.02982,9100000.0
2009-05-04 23:51:00,2.02997,2.03014,2.02984,2.03009,10400000.0
2009-05-04 23:52:00,2.02992,2.03,2.02978,2.02978,9100000.0
2009-05-04 23:53:00,2.03013,2.03044,2.03013,2.03044,16900000.0
2009-05-04 23:54:00,2.03043,2.03043,2.03023,2.03025,9100000.0
2009-05-04 23:55:00,2.03038,2.03058,2.0302,2.03044,14300000.0
2009-05-04 23:56:00,2.03024,2.03055,2.03001,2.03001,10400000.0
2009-05-04 23:57:00,2.0308,2.03102,2.03076,2.03102,13000000.0
2009-05-04 23:58:00,2.03055,2.03055,2.02945,2.02949,22100000.0
2009-05-04 23:59:00,2.02902,2.02902,2.02838,2.02838,24700000.0
2009-05-05 00:00:00,2.02846,2.02846,2.02775,2.02775,14300000.0
2009-05-05 00:01:00,2.02742,2.02768,2.02742,2.02768,10400000.0
2009-05-05 00:02:00,2.02715,2.0277,2.02698,2.02698,13000000.0
2009-05-05 00:03:00,2.02749,2.02793,2.02749,2.02775,10400000.0
2009-05-05 00:04:00,2.02771,2.02788,2.02771,2.02788,9100000.0
2009-05-05 00:05:00,2.02792,2.02816,2.02787,2.02813,13000000.0
2009-05-05 00:06:00,2.02748,2.02803,2.02736,2.02775,11700000.0
2009-05-05 00:07:00,2.02787,2.02791,2.02758,2.02768,9100000.0
2009-05-05 00:08:00,2.02766,2.028,2.02734,2.028,9100000.0
2009-05-05 00:09:00,2.02806,2.02806,2.02765,2.02765,9100000.0
2009-05-05 00:10:00,2.0281,2.02828,2.02786,2.02786,10400000.0
2009-05-05 00:11:00,2.02771,2.02771,2.02719,2.02761,13000000.0
2009-05-05 00:12:00,2.02794,2.02796,2.02781,2.02796,10400000.0
2009-05-05 00:13:00,2.02807,2.02842,2.02786,2.02842,9100000.0
2009-05-05 00:14:00,2.02812,2.02819,2.02797,2.02817,10400000.0
2009-05-05 00:15:00,2.02823,2.02829,2.02762,2.02762,10400000.0
2009-05-05 00:16:00,2.02728,2.02735,2.02723,2.02723,10400000.0
2009-05-05 00:17:00,2.02694,2.02758,2.02694,2.02758,10400000.0
2009-05-05 00:18:00,2.02824,2.02868,2.02824,2.02868,9100000.0
2009-05-05 00:19:00,2.0287,2.0287,2.02791,2.02791,14300000.0
2009-05-05 00:20:00,2.02782,2.02808,2.02782,2.02785,14300000.0
2009-05-05 00:21:00,2.02775,2.02783,2.02773,2.02773,10400000.0
2009-05-05 00:22:00,2.02775,2.02804,2.02757,2.02795,20800000.0
2009-05-05 00:23:00,2.02852,2.02858,2.02828,2.02828,10400000.0
2009-05-05 00:24:00,2.02788,2.02788,2.02708,2.02708,13000000.0
2009-05-05 00:25:00,2.02673,2.02728,2.02673,2.02728,11700000.0
2009-05-05 00:26:00,2.02766,2.02771,2.02748,2.02749,9100000.0
2009-05-05 00:27:00,2.02762,2.02779,2.02761,2.02779,10400000.0
2009-05-05 00:28:00,2.02828,2.02872,2.02821,2.02861,13000000.0
2009-05-05 00:29:00,2.02917,2.02922,2.02901,2.02915,9100000.0
2009-05-05 00:30:00,2.02935,2.02935,2.02921,2.02929,10400000.0
2009-05-05 00:31:00,2.02935,2.02944,2.02922,2.02931,10400000.0
2009-05-05 00:32:00,2.02935,2.02979,2.02931,2.02979,9100000.0
2009-05-05 00:33:00,2.02945,2.02945,2.0292,2.02936,9100000.0
2009-05-05 00:34:00,2.02922,2.02928,2.02855,2.02855,9100000.0
2009-05-05 00:35:00,2.02823,2.02823,2.02769,2.02769,9100000.0
2009-05-05 00:36:00,2.02718,2.02718,2.02679,2.02695,14300000.0
2009-05-05 00:37:00,2.02779,2.02779,2.0271,2.02775,11700000.0
2009-05-05 00:38:00,2.02734,2.02769,2.02734,2.02761,11700000.0
2009-05-05 00:39:00,2.02758,2.02759,2.02714,2.02715,15600000.0
2009-05-05 00:40:00,2.02707,2.02707,2.0268,2.02686,9100000.0
2009-05-05 00:41:00,2.02738,2.02777,2.02723,2.02774,13000000.0
2009-05-05 00:42:00,2.02713,2.02744,2.02713,2.02726,26000000.0
2009-05-05 00:43:00,2.02678,2.02697,2.02654,2.02697,13000000.0
2009-05-05 00:44:00,2.0273,2.02739,2.0273,2.02731,10400000.0
2009-05-05 00:45:00,2.02732,2.02746,2.02705,2.02738,11700000.0
2009-05-05 00:46:00,2.02775,2.02796,2.02753,2.02758,14300000.0
2009-05-05 00:47:00,2.0278,2.02801,2.02774,2.02801,29600000.0
2009-05-05 00:48:00,2.02807,2.02841,2.02804,2.02804,13000000.0
2009-05-05 00:49:00,2.02806,2.02867,2.02806,2.02867,26000000.0
2009-05-05 00:50:00,2.02793,2.02828,2.02779,2.02828,22100000.0
2009-05-05 00:51:00,2.02828,2.02828,2.02795,2.028,10400000.0
2009-05-05 00:52:00,2.02779,2.02818,2.02779,2.02805,17900000.0
2009-05-05 00:53:00,2.02832,2.0287,2.02832,2.0287,14300000.0
2009-05-05 00:54:00,2.02839,2.02844,2.02813,2.02822,10400000.0
2009-05-05 00:55:00,2.02838,2.02856,2.02837,2.02856,11700000.0
2009-05-05 00:56:00,2.02853,2.02853,2.02819,2.02842,23400000.0
2009-05-05 00:57:00,2.02878,2.02916,2.0285,2.02916,15600000.0
2009-05-05 00:58:00,2.02913,2.02937,2.0288,2.0288,10400000.0
2009-05-05 00:59:00,2.02835,2.02854,2.02808,2.02814,39000000.0
2009-05-05 01:00:00,2.02783,2.02807,2.0276,2.02796,52000000.0
2009-05-05 01:01:00,2.02806,2.02817,2.02793,2.02795,31200000.0
2009-05-05 01:02:00,2.0278,2.0278,2.02738,2.02764,29900000.0
2009-05-05 01:03:00,2.02776,2.02816,2.02776,2.02816,13000000.0
2009-05-05 01:04:00,2.02827,2.02827,2.02801,2.02804,13000000.0
2009-05-05 01:05:00,2.02827,2.02876,2.02827,2.02876,14300000.0
2009-05-05 01:06:00,2.02865,2.02886,2.02855,2.0288,11700000.0
2009-05-05 01:07:00,2.029,2.029,2.02893,2.02893,10400000.0
2009-05-05 01:08:00,2.02898,2.02962,2.02898,2.02962,9100000.0
2009-05-05 01:09:00,2.02984,2.02989,2.02972,2.02989,13000000.0
2009-05-05 01:10:00,2.02969,2.02969,2.02894,2.02894,10400000.0
2009-05-05 01:11:00,2.02922,2.02936,2.02896,2.02918,14300000.0
2009-05-05 01:12:00,2.02911,2.02913,2.02885,2.02895,11700000.0
2009-05-05 01:13:00,2.02897,2.02933,2.02897,2.02933,16900000.0
2009-05-05 01:14:00,2.02919,2.02919,2.02724,2.02724,14300000.0
2009-05-05 01:15:00,2.02847,2.02925,2.02847,2.02925,11700000.0
2009-05-05 01:16:00,2.02863,2.02866,2.02835,2.02835,9100000.0
2009-05-05 01:17:00,2.0283,2.0283,2.02795,2.02795,11700000.0
2009-05-05 01:18:00,2.02804,2.02827,2.02804,2.02825,14300000.0
2009-05-05 01:19:00,2.02831,2.0288,2.02831,2.02865,13000000.0
2009-05-05 01:20:00,2.02881,2.02892,2.0286,2.0286,10400000.0
2009-05-05 01:21:00,2.02854,2.02855,2.02842,2.02849,16900000.0
2009-05-05 01:22:00,2.02837,2.02837,2.02801,2.02836,14300000.0
2009-05-05 01:23:00,2.02807,2.02831,2.02807,2.02816,10400000.0
2009-05-05 01:24:00,2.02802,2.02802,2.02773,2.02773,10400000.0
2009-05-05 01:25:00,2.02756,2.02773,2.02728,2.02742,11700000.0
2009-05-05 01:26:00,2.02756,2.02772,2.02735,2.02772,16900000.0
2009-05-05 01:27:00,2.0279,2.02799,2.0277,2.02799,27300000.0
2009-05-05 01:28:00,2.0281,2.02832,2.02807,2.02832,36400000.0
2009-05-05 01:29:00,2.02867,2.02873,2.02862,2.02871,16900000.0
2009-05-05 01:30:00,2.02865,2.02875,2.02863,2.02863,11700000.0
2009-05-05 01:31:00,2.0286,2.0286,2.02837,2.02853,11700000.0
2009-05-05 01:32:00,2.02854,2.02867,2.02854,2.02862,24700000.0
2009-05-05 01:33:00,2.02834,2.02834,2.02811,2.02813,27300000.0
2009-05-05 01:34:00,2.02836,2.0286,2.02836,2.02842,19500000.0
2009-05-05 01:35:00,2.02841,2.02841,2.02806,2.02806,9100000.0
2009-05-05 01:36:00,2.0277,2.02791,2.0277,2.02791,14300000.0
2009-05-05 01:37:00,2.02785,2.02799,2.02765,2.02765,14000000.0
2009-05-05 01:38:00,2.02786,2.02786,2.02746,2.02762,9100000.0
2009-05-05 01:39:00,2.02742,2.02799,2.02742,2.02799,14300000.0
2009-05-05 01:40:00,2.02797,2.02809,2.02762,2.02776,9100000.0
2009-05-05 01:41:00,2.02786,2.02786,2.02748,2.02748,27300000.0
2009-05-05 01:42:00,2.02748,2.02753,2.02707,2.0273,14300000.0
2009-05-05 01:43:00,2.02735,2.02735,2.02613,2.02613,13000000.0
2009-05-05 01:44:00,2.02723,2.02802,2.02713,2.02802,13000000.0
2009-05-05 01:45:00,2.02805,2.02805,2.02739,2.02739,15300000.0
2009-05-05 01:46:00,2.0266,2.0266,2.0261,2.0261,9100000.0
2009-05-05 01:47:00,2.02586,2.02607,2.02585,2.02607,6500000.0
2009-05-05 01:48:00,2.02606,2.02615,2.02591,2.02591,9100000.0
2009-05-05 01:49:00,2.02623,2.02644,2.02621,2.02644,13000000.0
2009-05-05 01:50:00,2.02639,2.02659,2.02634,2.02636,10400000.0
2009-05-05 01:51:00,2.02687,2.027,2.02685,2.02689,19500000.0
2009-05-05 01:52:00,2.02705,2.02717,2.02697,2.02706,14300000.0
2009-05-05 01:53:00,2.02698,2.02718,2.02693,2.02703,13000000.0
2009-05-05 01:54:00,2.027,2.02739,2.027,2.02718,10400000.0
2009-05-05 01:55:00,2.02683,2.02683,2.02601,2.02612,16900000.0
2009-05-05 01:56:00,2.02582,2.02582,2.02565,2.02565,11700000.0
2009-05-05 01:57:00,2.02566,2.02602,2.02566,2.02594,7800000.0
2009-05-05 01:58:00,2.02584,2.02607,2.02584,2.02607,15600000.0
2009-05-05 01:59:00,2.02596,2.02611,2.02596,2.02601,10400000.0
2009-05-05 02:00:00,2.02647,2.02666,2.02644,2.02666,10400000.0
2009-05-05 02:01:00,2.0266,2.02688,2.02658,2.02688,9100000.0
2009-05-05 02:02:00,2.02703,2.02717,2.02694,2.02699,10400000.0
2009-05-05 02:03:00,2.02711,2.02732,2.02711,2.0272,10400000.0
2009-05-05 02:04:00,2.02708,2.02713,2.02693,2.02713,9100000.0
2009-05-05 02:05:00,2.02736,2.02742,2.0273,2.0273,10400000.0
2009-05-05 02:06:00,2.02688,2.02698,2.02685,2.02698,9100000.0
2009-05-05 02:07:00,2.02717,2.02717,2.02682,2.02698,10400000.0
2009-05-05 02:08:00,2.02709,2.02735,2.02707,2.02707,9100000.0
2009-05-05 02:09:00,2.02714,2.02714,2.02692,2.02697,10400000.0
2009-05-05 02:10:00,2.02684,2.02684,2.02637,2.02637,9100000.0
2009-05-05 02:11:00,2.02621,2.02681,2.02621,2.02672,10400000.0
2009-05-05 02:12:00,2.02697,2.0272,2.02691,2.02691,9100000.0
2009-05-05 02:13:00,2.02679,2.02685,2.02643,2.02643,14300000.0
2009-05-05 02:14:00,2.02638,2.02649,2.02637,2.02637,10400000.0
2009-05-05 02:15:00,2.0256,2.02604,2.0256,2.02569,10400000.0
2009-05-05 02:16:00,2.0256,2.02602,2.0256,2.02602,13000000.0
2009-05-05 02:17:00,2.02613,2.02614,2.02595,2.02595,9100000.0
2009-05-05 02:18:00,2.02547,2.02581,2.02543,2.02581,14300000.0
2009-05-05 02:19:00,2.02567,2.02578,2.02539,2.02539,9100000.0
2009-05-05 02:20:00,2.02533,2.0256,2.02533,2.02537,11700000.0
2009-05-05 02:21:00,2.02496,2.02496,2.02391,2.02391,10400000.0
2009-05-05 02:22:00,2.02377,2.02377,2.0235,2.0235,10400000.0
2009-05-05 02:23:00,2.02367,2.02367,2.02329,2.02346,11700000.0
2009-05-05 02:24:00,2.02374,2.0244,2.02374,2.0244,9100000.0
2009-05-05 02:25:00,2.024,2.02419,2.02385,2.02411,11700000.0
2009-05-05 02:26:00,2.02404,2.02419,2.02396,2.02396,13000000.0
2009-05-05 02:27:00,2.02365,2.02396,2.02365,2.02396,12700000.0
2009-05-05 02:28:00,2.02397,2.02397,2.02351,2.02355,6500000.0
2009-05-05 02:29:00,2.02391,2.02421,2.02391,2.02401,11700000.0
2009-05-05 02:30:00,2.024,2.024,2.02324,2.02324,13000000.0
2009-05-05 02:31:00,2.02357,2.02382,2.02353,2.02382,9100000.0
2009-05-05 02:32:00,2.02403,2.02437,2.02403,2.02437,9100000.0
2009-05-05 02:33:00,2.02428,2.02428,2.02375,2.02428,14000000.0
2009-05-05 02:34:00,2.02405,2.02424,2.02404,2.02414,10400000.0
2009-05-05 02:35:00,2.02429,2.02464,2.02429,2.02464,10400000.0
2009-05-05 02:36:00,2.02446,2.02482,2.02446,2.02459,14300000.0
2009-05-05 02:37:00,2.02468,2.02481,2.02445,2.02481,9100000.0
2009-05-05 02:38:00,2.02498,2.02507,2.02475,2.02491,10400000.0
2009-05-05 02:39:00,2.02485,2.025,2.02445,2.025,10400000.0
2009-05-05 02:40:00,2.02514,2.02555,2.02514,2.02555,9100000.0
2009-05-05 02:41:00,2.02505,2.02518,2.025,2.02509,11700000.0
2009-05-05 02:42:00,2.02525,2.02542,2.02514,2.02514,11700000.0
2009-05-05 02:43:00,2.02546,2.02564,2.02532,2.02544,9100000.0
2009-05-05 02:44:00,2.02585,2.026,2.02569,2.02595,10400000.0
2009-05-05 02:45:00,2.02648,2.02685,2.02648,2.02661,11700000.0
2009-05-05 02:46:00,2.02657,2.02657,2.02629,2.02641,14300000.0
2009-05-05 02:47:00,2.02613,2.02629,2.0261,2.0261,8800000.0
2009-05-05 02:48:00,2.0265,2.02661,2.02641,2.02641,10400000.0
2009-05-05 02:49:00,2.02699,2.02742,2.02699,2.02716,9100000.0
2009-05-05 02:50:00,2.02724,2.02724,2.02673,2.02673,13000000.0
2009-05-05 02:51:00,2.02648,2.02781,2.02648,2.02781,10400000.0
2009-05-05 02:52:00,2.02813,2.02852,2.02813,2.02824,9100000.0
2009-05-05 02:53:00,2.02829,2.02829,2.02751,2.02751,10100000.0
2009-05-05 02:54:00,2.02732,2.02812,2.02732,2.02812,9100000.0
2009-05-05 02:55:00,2.02849,2.02849,2.02796,2.02796,9100000.0
2009-05-05 02:56:00,2.02782,2.02811,2.02782,2.02811,10400000.0
2009-05-05 02:57:00,2.02791,2.02821,2.02779,2.02821,10400000.0
2009-05-05 02:58:00,2.02821,2.02857,2.02821,2.02844,9100000.0
2009-05-05 02:59:00,2.02836,2.02836,2.02805,2.02807,13000000.0
2009-05-05 03:00:00,2.02826,2.02828,2.02799,2.02828,9100000.0
2009-05-05 03:01:00,2.02814,2.02831,2.02814,2.0283,10400000.0
2009-05-05 03:02:00,2.02819,2.02836,2.02803,2.02836,9100000.0
2009-05-05 03:03:00,2.0285,2.0285,2.02843,2.02843,10400000.0
2009-05-05 03:04:00,2.02841,2.02863,2.02841,2.02856,10400000.0
2009-05-05 03:05:00,2.02812,2.02828,2.02767,2.02767,9100000.0
2009-05-05 03:06:00,2.02737,2.02784,2.02737,2.02765,14300000.0
2009-05-05 03:07:00,2.02767,2.02805,2.02767,2.02805,14300000.0
2009-05-05 03:08:00,2.02834,2.02845,2.02788,2.02845,13000000.0
2009-05-05 03:09:00,2.02811,2.02811,2.02782,2.02789,10400000.0
2009-05-05 03:10:00,2.02785,2.02785,2.02748,2.02758,10400000.0
2009-05-05 03:11:00,2.02804,2.02809,2.02736,2.02752,10400000.0
2009-05-05 03:12:00,2.0274,2.0274,2.02717,2.02717,13000000.0
2009-05-05 03:13:00,2.02744,2.02746,2.02727,2.02738,9100000.0
2009-05-05 03:14:00,2.02735,2.02884,2.02735,2.02884,10400000.0
2009-05-05 03:15:00,2.02883,2.02883,2.02777,2.02777,9100000.0
2009-05-05 03:16:00,2.02764,2.02801,2.02764,2.02796,10400000.0
2009-05-05 03:17:00,2.0283,2.02928,2.0283,2.02928,10400000.0
2009-05-05 03:18:00,2.02956,2.02959,2.02932,2.02956,9100000.0
2009-05-05 03:19:00,2.02962,2.02962,2.02943,2.02949,14000000.0
2009-05-05 03:20:00,2.0292,2.0292,2.02873,2.0288,9100000.0
2009-05-05 03:21:00,2.02879,2.0292,2.02879,2.02917,14300000.0
2009-05-05 03:22:00,2.02925,2.02947,2.02925,2.02947,9100000.0
2009-05-05 03:23:00,2.02932,2.02943,2.02899,2.02919,9100000.0
2009-05-05 03:24:00,2.02907,2.02939,2.02907,2.0293,10400000.0
2009-05-05 03:25:00,2.02949,2.02949,2.02904,2.02915,13000000.0
2009-05-05 03:26:00,2.02922,2.02922,2.02897,2.029,9100000.0
2009-05-05 03:27:00,2.02866,2.02883,2.02817,2.02817,11700000.0
2009-05-05 03:28:00,2.02805,2.02834,2.02782,2.02782,13000000.0
2009-05-05 03:29:00,2.02791,2.02847,2.02789,2.02847,10400000.0
2009-05-05 03:30:00,2.02792,2.02807,2.02756,2.02793,9100000.0
2009-05-05 03:31:00,2.02814,2.02828,2.02813,2.02819,9100000.0
2009-05-05 03:32:00,2.02796,2.02796,2.02763,2.02763,11700000.0
2009-05-05 03:33:00,2.02762,2.02794,2.02753,2.02794,13000000.0
2009-05-05 03:34:00,2.02787,2.02839,2.02787,2.02839,9100000.0
2009-05-05 03:35:00,2.02847,2.02851,2.02813,2.02813,13000000.0
2009-05-05 03:36:00,2.02837,2.02842,2.02784,2.02784,13000000.0
2009-05-05 03:37:00,2.0278,2.02807,2.0278,2.02785,9100000.0
2009-05-05 03:38:00,2.02784,2.02811,2.02784,2.02811,10400000.0
2009-05-05 03:39:00,2.02821,2.02838,2.02821,2.02838,10400000.0
2009-05-05 03:40:00,2.02843,2.02843,2.02832,2.02832,6500000.0
2009-05-05 03:41:00,2.02873,2.02908,2.02846,2.02908,9100000.0
2009-05-05 03:42:00,2.029,2.02929,2.02881,2.02899,10400000.0
2009-05-05 03:43:00,2.02885,2.02906,2.02885,2.02905,10100000.0
2009-05-05 03:44:00,2.02885,2.02889,2.02867,2.02889,10400000.0
2009-05-05 03:45:00,2.02879,2.02881,2.02859,2.02859,9100000.0
2009-05-05 03:46:00,2.02872,2.029,2.02872,2.02898,13000000.0
2009-05-05 03:47:00,2.0287,2.02901,2.0286,2.02871,9100000.0
2009-05-05 03:48:00,2.02897,2.02897,2.02874,2.02886,14000000.0
2009-05-05 03:49:00,2.02885,2.02907,2.02876,2.02885,14300000.0
2009-05-05 03:50:00,2.02877,2.02877,2.0277,2.0277,10400000.0
2009-05-05 03:51:00,2.02768,2.02772,2.02761,2.02769,14300000.0
2009-05-05 03:52:00,2.02772,2.02772,2.02749,2.0275,9100000.0
2009-05-05 03:53:00,2.02752,2.02757,2.02751,2.02753,9100000.0
2009-05-05 03:54:00,2.02762,2.02784,2.02762,2.02776,10400000.0
2009-05-05 03:55:00,2.02795,2.02804,2.02782,2.02797,13000000.0
2009-05-05 03:56:00,2.02805,2.02813,2.02793,2.02803,11700000.0
2009-05-05 03:57:00,2.02827,2.02827,2.02788,2.02788,9100000.0
2009-05-05 03:58:00,2.02798,2.02813,2.02766,2.02813,10400000.0
2009-05-05 03:59:00,2.02824,2.02832,2.02808,2.02808,9100000.0
2009-05-05 04:00:00,2.02812,2.02812,2.02775,2.02775,10400000.0
2009-05-05 04:01:00,2.02764,2.02764,2.02733,2.02733,13000000.0
2009-05-05 04:02:00,2.02754,2.0279,2.02752,2.0279,9100000.0
2009-05-05 04:03:00,2.02808,2.0284,2.02808,2.02836,9100000.0
2009-05-05 04:04:00,2.02838,2.02838,2.02811,2.02818,9100000.0
2009-05-05 04:05:00,2.02808,2.02811,2.02795,2.02801,10400000.0
2009-05-05 04:06:00,2.02806,2.02815,2.02794,2.02812,10400000.0
2009-05-05 04:07:00,2.02702,2.02839,2.02702,2.02812,9100000.0
2009-05-05 04:08:00,2.02775,2.02798,2.02775,2.02798,11700000.0
2009-05-05 04:09:00,2.02835,2.02851,2.02829,2.02831,9100000.0
2009-05-05 04:10:00,2.02819,2.02822,2.02799,2.02799,9100000.0
2009-05-05 04:11:00,2.02819,2.0283,2.0281,2.02822,9100000.0
2009-05-05 04:12:00,2.02828,2.02828,2.02804,2.02812,10400000.0
2009-05-05 04:13:00,2.02826,2.02877,2.02826,2.02877,14300000.0
2009-05-05 04:14:00,2.02827,2.02834,2.02817,2.02819,10400000.0
2009-05-05 04:15:00,2.02809,2.02809,2.0268,2.02809,9100000.0
2009-05-05 04:16:00,2.02798,2.02817,2.02779,2.0281,9100000.0
2009-05-05 04:17:00,2.02819,2.0282,2.02804,2.02819,10400000.0
2009-05-05 04:18:00,2.02806,2.02806,2.02743,2.02743,10400000.0
2009-05-05 04:19:00,2.02748,2.02752,2.02696,2.02696,14300000.0
2009-05-05 04:20:00,2.0269,2.02725,2.02675,2.02725,10400000.0
2009-05-05 04:21:00,2.02724,2.02736,2.02713,2.02725,10400000.0
2009-05-05 04:22:00,2.02705,2.02705,2.02669,2.02669,9100000.0
2009-05-05 04:23:00,2.02732,2.02795,2.02732,2.02764,9100000.0
2009-05-05 04:24:00,2.02749,2.02749,2.02681,2.02681,10400000.0
2009-05-05 04:25:00,2.02692,2.02731,2.02692,2.02719,13000000.0
2009-05-05 04:26:00,2.02698,2.02753,2.02698,2.02753,10400000.0
2009-05-05 04:27:00,2.02765,2.02773,2.02763,2.02768,9100000.0
2009-05-05 04:28:00,2.02728,2.02742,2.02722,2.02722,9100000.0
2009-05-05 04:29:00,2.02704,2.02747,2.02704,2.02712,10400000.0
2009-05-05 04:30:00,2.02699,2.02699,2.02682,2.0269,10100000.0
2009-05-05 04:31:00,2.02709,2.02722,2.02667,2.02667,9100000.0
2009-05-05 04:32:00,2.02665,2.02693,2.02665,2.02674,13000000.0
2009-05-05 04:33:00,2.02658,2.0271,2.02655,2.0271,10400000.0
2009-05-05 04:34:00,2.02743,2.0282,2.02743,2.0282,11700000.0
2009-05-05 04:35:00,2.02826,2.02826,2.02804,2.02818,9100000.0
2009-05-05 04:36:00,2.0283,2.02854,2.0283,2.02854,9100000.0
2009-05-05 04:37:00,2.02852,2.0287,2.02846,2.02846,10400000.0
2009-05-05 04:38:00,2.02825,2.02825,2.028,2.02802,9100000.0
2009-05-05 04:39:00,2.02817,2.02831,2.02804,2.02827,10400000.0
2009-05-05 04:40:00,2.02831,2.02891,2.02825,2.02891,11700000.0
2009-05-05 04:41:00,2.02868,2.02868,2.02839,2.02839,10400000.0
2009-05-05 04:42:00,2.02864,2.02875,2.0285,2.0285,10100000.0
2009-05-05 04:43:00,2.02853,2.02864,2.02841,2.02864,14300000.0
2009-05-05 04:44:00,2.02885,2.02886,2.02865,2.02865,10400000.0
2009-05-05 04:45:00,2.02858,2.02869,2.02848,2.02848,9100000.0
2009-05-05 04:46:00,2.02857,2.02857,2.0279,2.0279,9100000.0
2009-05-05 04:47:00,2.02766,2.02766,2.02713,2.02749,9100000.0
2009-05-05 04:48:00,2.02758,2.02826,2.02758,2.02826,14300000.0
2009-05-05 04:49:00,2.02817,2.02848,2.02806,2.02845,13000000.0
2009-05-05 04:50:00,2.02844,2.0286,2.0283,2.02848,14300000.0
2009-05-05 04:51:00,2.02838,2.02845,2.02817,2.02845,10400000.0
2009-05-05 04:52:00,2.02827,2.02857,2.02827,2.02834,9100000.0
2009-05-05 04:53:00,2.02844,2.02872,2.02828,2.02866,9100000.0
2009-05-05 04:54:00,2.0287,2.02879,2.02869,2.02879,10400000.0
2009-05-05 04:55:00,2.0288,2.0289,2.02868,2.0289,13000000.0
2009-05-05 04:56:00,2.02876,2.02877,2.02851,2.02851,10400000.0
2009-05-05 04:57:00,2.02854,2.02871,2.02838,2.02838,8800000.0
2009-05-05 04:58:00,2.02802,2.0284,2.02786,2.02811,10400000.0
2009-05-05 04:59:00,2.02823,2.02824,2.02813,2.02824,14300000.0
2009-05-05 05:00:00,2.02819,2.02822,2.02813,2.02815,10400000.0
2009-05-05 05:01:00,2.02814,2.02826,2.02811,2.02826,11700000.0
2009-05-05 05:02:00,2.0281,2.02841,2.02804,2.02823,14300000.0
2009-05-05 05:03:00,2.02797,2.02823,2.02797,2.02823,9100000.0
2009-05-05 05:04:00,2.02808,2.02808,2.02759,2.02759,10400000.0
2009-05-05 05:05:00,2.02758,2.02758,2.02738,2.02745,9100000.0
2009-05-05 05:06:00,2.02723,2.02723,2.02684,2.02684,7800000.0
2009-05-05 05:07:00,2.02712,2.02717,2.02647,2.02679,10400000.0
2009-05-05 05:08:00,2.02693,2.0274,2.02693,2.02738,7800000.0
2009-05-05 05:09:00,2.02729,2.02744,2.027,2.027,9100000.0
2009-05-05 05:10:00,2.0269,2.0271,2.0269,2.02701,14300000.0
2009-05-05 05:11:00,2.02729,2.02731,2.02718,2.02725,13000000.0
2009-05-05 05:12:00,2.02724,2.02727,2.02688,2.02725,10400000.0
2009-05-05 05:13:00,2.0271,2.0271,2.02664,2.02664,14300000.0
2009-05-05 05:14:00,2.0264,2.0268,2.0264,2.02664,10400000.0
2009-05-05 05:15:00,2.02675,2.0272,2.02675,2.0272,9100000.0
2009-05-05 05:16:00,2.02728,2.02748,2.02696,2.02748,9100000.0
2009-05-05 05:17:00,2.02671,2.02736,2.02671,2.0269,13000000.0
2009-05-05 05:18:00,2.02723,2.02723,2.02675,2.02697,10400000.0
2009-05-05 05:19:00,2.02707,2.02717,2.02705,2.02708,9100000.0
2009-05-05 05:20:00,2.02707,2.0271,2.02683,2.02683,10400000.0
2009-05-05 05:21:00,2.02691,2.027,2.02688,2.02688,9100000.0
2009-05-05 05:22:00,2.02699,2.02712,2.02691,2.02691,10100000.0
2009-05-05 05:23:00,2.02679,2.02679,2.02634,2.02634,10400000.0
2009-05-05 05:24:00,2.02645,2.02656,2.02629,2.02629,14300000.0
2009-05-05 05:25:00,2.02616,2.02726,2.02616,2.02682,10400000.0
2009-05-05 05:26:00,2.02643,2.02675,2.02623,2.02675,10400000.0
2009-05-05 05:27:00,2.02645,2.02663,2.02638,2.02644,14300000.0
2009-05-05 05:28:00,2.02647,2.02647,2.02603,2.02623,10400000.0
2009-05-05 05:29:00,2.02621,2.02659,2.02621,2.02659,10400000.0
2009-05-05 05:30:00,2.0267,2.02691,2.02668,2.02677,10400000.0
2009-05-05 05:31:00,2.02676,2.02742,2.02676,2.02742,11700000.0
2009-05-05 05:32:00,2.02749,2.02766,2.02749,2.02757,9100000.0
2009-05-05 05:33:00,2.02701,2.02738,2.02701,2.02724,10400000.0
2009-05-05 05:34:00,2.02734,2.02744,2.02734,2.02739,9100000.0
2009-05-05 05:35:00,2.02574,2.02682,2.02574,2.02677,9100000.0
2009-05-05 05:36:00,2.02662,2.0268,2.02662,2.02676,14300000.0
2009-05-05 05:37:00,2.02683,2.02683,2.02668,2.02668,9100000.0
2009-05-05 05:38:00,2.02655,2.02666,2.02642,2.02645,11700000.0
2009-05-05 05:39:00,2.02648,2.02738,2.02648,2.02734,9100000.0
2009-05-05 05:40:00,2.0272,2.02729,2.0271,2.02727,9100000.0
2009-05-05 05:41:00,2.02724,2.02724,2.02702,2.02702,10400000.0
2009-05-05 05:42:00,2.02688,2.02719,2.02687,2.02719,14300000.0
2009-05-05 05:43:00,2.02729,2.02734,2.02728,2.02728,9100000.0
2009-05-05 05:44:00,2.02731,2.02786,2.02731,2.02786,9100000.0
2009-05-05 05:45:00,2.02786,2.02806,2.02786,2.02793,9100000.0
2009-05-05 05:46:00,2.02775,2.02775,2.02692,2.02709,11400000.0
2009-05-05 05:47:00,2.02746,2.02862,2.02746,2.02862,9100000.0
2009-05-05 05:48:00,2.02842,2.02842,2.02818,2.0282,11700000.0
2009-05-05 05:49:00,2.02826,2.02826,2.02804,2.02804,9100000.0
2009-05-05 05:50:00,2.02834,2.02844,2.02774,2.02774,10400000.0
2009-05-05 05:51:00,2.02813,2.02813,2.02782,2.02808,13000000.0
2009-05-05 05:52:00,2.02815,2.02889,2.02815,2.02889,14300000.0
2009-05-05 05:53:00,2.0291,2.02933,2.0291,2.02917,10400000.0
2009-05-05 05:54:00,2.02919,2.02919,2.02887,2.02887,10400000.0
2009-05-05 05:55:00,2.0287,2.02913,2.0287,2.0291,13000000.0
2009-05-05 05:56:00,2.02925,2.02938,2.02897,2.02897,10400000.0
2009-05-05 05:57:00,2.02864,2.02935,2.02864,2.02935,10400000.0
2009-05-05 05:58:00,2.02942,2.02961,2.02942,2.02958,9100000.0
2009-05-05 05:59:00,2.02955,2.02969,2.02955,2.02957,10400000.0
2009-05-05 06:00:00,2.02956,2.02999,2.02956,2.02999,10100000.0
2009-05-05 06:01:00,2.0299,2.0299,2.02961,2.02969,9100000.0
2009-05-05 06:02:00,2.0302,2.03031,2.02951,2.02951,11700000.0
2009-05-05 06:03:00,2.02916,2.02949,2.02916,2.02949,13000000.0
2009-05-05 06:04:00,2.02959,2.03011,2.02959,2.03011,10400000.0
2009-05-05 06:05:00,2.03029,2.03036,2.02999,2.03002,9100000.0
2009-05-05 06:06:00,2.03018,2.03018,2.02973,2.02973,10400000.0
2009-05-05 06:07:00,2.02976,2.02993,2.02864,2.02993,14300000.0
2009-05-05 06:08:00,2.03059,2.03059,2.03042,2.03059,10400000.0
2009-05-05 06:09:00,2.03067,2.03092,2.03067,2.03092,13000000.0
2009-05-05 06:10:00,2.03062,2.03073,2.03036,2.03073,9100000.0
2009-05-05 06:11:00,2.0301,2.0301,2.02989,2.03008,10400000.0
2009-05-05 06:12:00,2.03023,2.0303,2.02968,2.02968,11700000.0
2009-05-05 06:13:00,2.02994,2.03,2.02992,2.02992,7800000.0
2009-05-05 06:14:00,2.03039,2.03049,2.03019,2.03031,10400000.0
2009-05-05 06:15:00,2.03029,2.03029,2.02893,2.02997,14300000.0
2009-05-05 06:16:00,2.02967,2.02979,2.02959,2.02974,13000000.0
2009-05-05 06:17:00,2.03015,2.03015,2.02972,2.02973,9100000.0
2009-05-05 06:18:00,2.02976,2.02976,2.02928,2.02934,11700000.0
2009-05-05 06:19:00,2.02928,2.02937,2.02915,2.02932,14300000.0
2009-05-05 06:20:00,2.02947,2.02987,2.02947,2.02987,14300000.0
2009-05-05 06:21:00,2.02997,2.03076,2.02989,2.0305,9100000.0
2009-05-05 06:22:00,2.03059,2.03059,2.03025,2.03027,9100000.0
2009-05-05 06:23:00,2.0302,2.0306,2.0302,2.0306,10400000.0
2009-05-05 06:24:00,2.03071,2.03071,2.03011,2.03011,13000000.0
2009-05-05 06:25:00,2.03025,2.03027,2.0301,2.03013,10400000.0
2009-05-05 06:26:00,2.03015,2.03015,2.02956,2.02956,9100000.0
2009-05-05 06:27:00,2.02962,2.03027,2.02962,2.03014,11700000.0
2009-05-05 06:28:00,2.03038,2.03038,2.02857,2.02857,9100000.0
2009-05-05 06:29:00,2.02931,2.02931,2.02883,2.02894,10400000.0
2009-05-05 06:30:00,2.02826,2.02879,2.0279,2.0279,9100000.0
2009-05-05 06:31:00,2.02682,2.02682,2.02624,2.02649,10400000.0
2009-05-05 06:32:00,2.02662,2.02662,2.02563,2.02624,10400000.0
2009-05-05 06:33:00,2.02653,2.02685,2.02632,2.02632,11700000.0
2009-05-05 06:34:00,2.02541,2.02541,2.0248,2.02487,9100000.0
2009-05-05 06:35:00,2.02525,2.02578,2.02507,2.02578,11700000.0
2009-05-05 06:36:00,2.02617,2.02651,2.02616,2.02616,9100000.0
2009-05-05 06:37:00,2.02645,2.02657,2.02605,2.02605,9100000.0
2009-05-05 06:38:00,2.02589,2.02589,2.02558,2.02572,14300000.0
2009-05-05 06:39:00,2.02566,2.02568,2.02517,2.02517,9100000.0
2009-05-05 06:40:00,2.02497,2.02497,2.02478,2.02479,9100000.0
2009-05-05 06:41:00,2.02486,2.02503,2.02458,2.02458,10400000.0
2009-05-05 06:42:00,2.02424,2.02451,2.02412,2.02422,11700000.0
2009-05-05 06:43:00,2.02474,2.02523,2.02474,2.02511,10400000.0
2009-05-05 06:44:00,2.02498,2.02498,2.02418,2.02418,9100000.0
2009-05-05 06:45:00,2.02364,2.02364,2.02267,2.02267,9100000.0
2009-05-05 06:46:00,2.02229,2.02229,2.02157,2.0218,9100000.0
2009-05-05 06:47:00,2.02178,2.0225,2.02178,2.0225,6500000.0
2009-05-05 06:48:00,2.02262,2.02284,2.02255,2.02284,9100000.0
2009-05-05 06:49:00,2.02286,2.02324,2.02232,2.02232,9100000.0
2009-05-05 06:50:00,2.02222,2.02253,2.02221,2.02241,13000000.0
2009-05-05 06:51:00,2.0224,2.0224,2.02195,2.02225,9100000.0
2009-05-05 06:52:00,2.02206,2.02254,2.02199,2.0224,10400000.0
2009-05-05 06:53:00,2.0226,2.02291,2.02232,2.02232,14300000.0
2009-05-05 06:54:00,2.02218,2.0231,2.02218,2.0231,7800000.0
2009-05-05 06:55:00,2.02328,2.02348,2.02325,2.02325,10400000.0
2009-05-05 06:56:00,2.02299,2.02395,2.02299,2.02395,14300000.0
2009-05-05 06:57:00,2.02364,2.02371,2.02299,2.02301,10400000.0
2009-05-05 06:58:00,2.02351,2.02373,2.02347,2.02365,9100000.0
2009-05-05 06:59:00,2.02358,2.02386,2.02358,2.02386,9100000.0
2009-05-05 07:00:00,2.02539,2.02563,2.02523,2.02563,9100000.0
2009-05-05 07:01:00,2.0255,2.02559,2.02498,2.02559,13000000.0
2009-05-05 07:02:00,2.02558,2.02578,2.02551,2.02551,10400000.0
2009-05-05 07:03:00,2.0252,2.02536,2.02518,2.02518,10400000.0
2009-05-05 07:04:00,2.02512,2.02526,2.02449,2.02449,11700000.0
2009-05-05 07:05:00,2.02448,2.02479,2.02422,2.02479,9100000.0
2009-05-05 07:06:00,2.02483,2.02484,2.02462,2.02462,14300000.0
2009-05-05 07:07:00,2.02453,2.02478,2.02453,2.02478,11700000.0
2009-05-05 07:08:00,2.0247,2.0247,2.02415,2.02415,14300000.0
2009-05-05 07:09:00,2.02424,2.02467,2.02424,2.02461,9100000.0
2009-05-05 07:10:00,2.02456,2.0251,2.02456,2.02498,10400000.0
2009-05-05 07:11:00,2.02507,2.02562,2.02507,2.02559,14300000.0
2009-05-05 07:12:00,2.0261,2.02668,2.02548,2.02548,14300000.0
2009-05-05 07:13:00,2.02561,2.02592,2.02537,2.02592,11700000.0
2009-05-05 07:14:00,2.02622,2.02669,2.0262,2.02669,10400000.0
2009-05-05 07:15:00,2.02682,2.02691,2.02676,2.02676,13000000.0
2009-05-05 07:16:00,2.02658,2.02671,2.02627,2.02627,9100000.0
2009-05-05 07:17:00,2.02629,2.0266,2.02601,2.02601,14300000.0
2009-05-05 07:18:00,2.02585,2.02585,2.02567,2.02569,10400000.0
2009-05-05 07:19:00,2.02578,2.02614,2.02542,2.02542,9100000.0
2009-05-05 07:20:00,2.02471,2.02471,2.02387,2.02459,10400000.0
2009-05-05 07:21:00,2.0242,2.02435,2.0241,2.02429,11700000.0
2009-05-05 07:22:00,2.02443,2.02539,2.02443,2.02539,11700000.0
2009-05-05 07:23:00,2.02504,2.02505,2.0249,2.02492,9100000.0
2009-05-05 07:24:00,2.0248,2.0248,2.02434,2.02434,10400000.0
2009-05-05 07:25:00,2.02387,2.02472,2.02387,2.0247,10400000.0
2009-05-05 07:26:00,2.02458,2.02516,2.02449,2.02449,9100000.0
2009-05-05 07:27:00,2.02429,2.02429,2.02294,2.02294,10400000.0
2009-05-05 07:28:00,2.02423,2.0247,2.02418,2.02418,10400000.0
2009-05-05 07:29:00,2.02396,2.02486,2.02396,2.02486,10400000.0
2009-05-05 07:30:00,2.02457,2.02469,2.02448,2.02466,10400000.0
2009-05-05 07:31:00,2.02477,2.02477,2.02441,2.02455,11700000.0
2009-05-05 07:32:00,2.02497,2.02509,2.02482,2.02509,10400000.0
2009-05-05 07:33:00,2.02553,2.02553,2.0251,2.0251,11700000.0
2009-05-05 07:34:00,2.02499,2.02583,2.02497,2.02583,10400000.0
2009-05-05 07:35:00,2.02577,2.02577,2.02536,2.02536,7800000.0
2009-05-05 07:36:00,2.02531,2.02599,2.02531,2.02599,9100000.0
2009-05-05 07:37:00,2.02668,2.02699,2.02668,2.02682,11700000.0
2009-05-05 07:38:00,2.02644,2.02659,2.02629,2.02657,10400000.0
2009-05-05 07:39:00,2.02664,2.02686,2.02654,2.02686,13000000.0
2009-05-05 07:40:00,2.02664,2.02664,2.02582,2.02621,11700000.0
2009-05-05 07:41:00,2.02581,2.02703,2.02567,2.02703,13000000.0
2009-05-05 07:42:00,2.02709,2.02709,2.02653,2.02653,6200000.0
2009-05-05 07:43:00,2.0261,2.0262,2.02609,2.0262,6500000.0
2009-05-05 07:44:00,2.02602,2.02618,2.02602,2.02618,10400000.0
2009-05-05 07:45:00,2.02615,2.02647,2.02598,2.02647,11700000.0
2009-05-05 07:46:00,2.02674,2.02711,2.02657,2.02657,10400000.0
2009-05-05 07:47:00,2.02648,2.02661,2.02615,2.02632,9100000.0
2009-05-05 07:48:00,2.02635,2.02664,2.02635,2.02642,10400000.0
2009-05-05 07:49:00,2.02658,2.02664,2.02612,2.02643,10400000.0
2009-05-05 07:50:00,2.02673,2.02673,2.02631,2.02649,11700000.0
2009-05-05 07:51:00,2.02673,2.02702,2.02673,2.02686,10400000.0
2009-05-05 07:52:00,2.02698,2.02698,2.02652,2.0266,10400000.0
2009-05-05 07:53:00,2.02631,2.02688,2.02631,2.02688,11700000.0
2009-05-05 07:54:00,2.02724,2.02753,2.02712,2.02712,14300000.0
2009-05-05 07:55:00,2.02773,2.02808,2.02773,2.02798,10400000.0
2009-05-05 07:56:00,2.02733,2.02733,2.02636,2.02643,10400000.0
2009-05-05 07:57:00,2.02685,2.0271,2.02685,2.0271,9100000.0
2009-05-05 07:58:00,2.02714,2.02714,2.02669,2.02688,9100000.0
2009-05-05 07:59:00,2.02664,2.0271,2.02657,2.0271,9100000.0
2009-05-05 08:00:00,2.02693,2.02694,2.02677,2.02677,9100000.0
2009-05-05 08:01:00,2.0266,2.02701,2.02644,2.02644,14300000.0
2009-05-05 08:02:00,2.02647,2.02647,2.02617,2.02617,11700000.0
2009-05-05 08:03:00,2.02611,2.02611,2.02565,2.02576,11700000.0
2009-05-05 08:04:00,2.02557,2.02617,2.02557,2.02605,13000000.0
2009-05-05 08:05:00,2.02571,2.02613,2.02567,2.02613,9100000.0
2009-05-05 08:06:00,2.02604,2.02619,2.02588,2.02588,13000000.0
2009-05-05 08:07:00,2.02528,2.02568,2.02521,2.02559,10400000.0
2009-05-05 08:08:00,2.02549,2.02566,2.02541,2.02566,9100000.0
2009-05-05 08:09:00,2.02568,2.0259,2.02568,2.02583,9100000.0
2009-05-05 08:10:00,2.02553,2.02562,2.02528,2.02528,10400000.0
2009-05-05 08:11:00,2.02537,2.02554,2.02401,2.02482,9100000.0
2009-05-05 08:12:00,2.02514,2.02587,2.02501,2.02579,13000000.0
2009-05-05 08:13:00,2.02593,2.02696,2.02593,2.02696,9100000.0
2009-05-05 08:14:00,2.02674,2.02674,2.02615,2.02615,10400000.0
2009-05-05 08:15:00,2.02622,2.02628,2.02548,2.02548,9100000.0
2009-05-05 08:16:00,2.02543,2.02543,2.0248,2.02529,14300000.0
2009-05-05 08:17:00,2.02512,2.02648,2.02496,2.02648,9100000.0
2009-05-05 08:18:00,2.02635,2.02635,2.02564,2.02577,10400000.0
2009-05-05 08:19:00,2.02576,2.0259,2.02566,2.02569,10400000.0
2009-05-05 08:20:00,2.0259,2.02631,2.02577,2.02608,13000000.0
2009-05-05 08:21:00,2.02627,2.02627,2.02594,2.02612,8800000.0
2009-05-05 08:22:00,2.02563,2.02575,2.02534,2.02534,9100000.0
2009-05-05 08:23:00,2.02523,2.02532,2.02492,2.02492,10400000.0
2009-05-05 08:24:00,2.02531,2.02532,2.02492,2.02492,9100000.0
2009-05-05 08:25:00,2.02485,2.02506,2.02484,2.025,11700000.0
2009-05-05 08:26:00,2.02476,2.02497,2.02454,2.02458,9100000.0
2009-05-05 08:27:00,2.02434,2.02434,2.02387,2.02401,10100000.0
2009-05-05 08:28:00,2.02406,2.02427,2.02406,2.02406,10400000.0
2009-05-05 08:29:00,2.0242,2.0242,2.02382,2.02382,7800000.0
2009-05-05 08:30:00,2.02408,2.02423,2.02405,2.02405,10400000.0
2009-05-05 08:31:00,2.02397,2.02419,2.02385,2.0239,11700000.0
2009-05-05 08:32:00,2.02348,2.02366,2.02328,2.02366,14300000.0
2009-05-05 08:33:00,2.0237,2.02447,2.0237,2.02447,10400000.0
2009-05-05 08:34:00,2.02486,2.02544,2.02486,2.0253,11700000.0
2009-05-05 08:35:00,2.02531,2.02557,2.02522,2.02557,14300000.0
2009-05-05 08:36:00,2.02558,2.02607,2.02558,2.02607,10400000.0
2009-05-05 08:37:00,2.02589,2.02589,2.02566,2.02578,9100000.0
2009-05-05 08:38:00,2.02567,2.02567,2.0252,2.0256,14300000.0
2009-05-05 08:39:00,2.02589,2.02625,2.02588,2.02625,13000000.0
2009-05-05 08:40:00,2.0264,2.0264,2.02583,2.02583,9100000.0
2009-05-05 08:41:00,2.02514,2.02547,2.02494,2.02547,10400000.0
2009-05-05 08:42:00,2.02608,2.02717,2.02608,2.02717,10400000.0
2009-05-05 08:43:00,2.02736,2.02798,2.02736,2.02798,13000000.0
2009-05-05 08:44:00,2.02815,2.02815,2.02739,2.02739,10400000.0
2009-05-05 08:45:00,2.02784,2.02913,2.02784,2.02903,7800000.0
2009-05-05 08:46:00,2.02912,2.02912,2.02852,2.02852,10400000.0
2009-05-05 08:47:00,2.02905,2.02962,2.02905,2.02951,10400000.0
2009-05-05 08:48:00,2.02998,2.0305,2.0299,2.0305,9100000.0
2009-05-05 08:49:00,2.02976,2.02976,2.02883,2.02929,9100000.0
2009-05-05 08:50:00,2.02899,2.02961,2.02896,2.02961,13000000.0
2009-05-05 08:51:00,2.02959,2.03034,2.02959,2.03034,9100000.0
2009-05-05 08:52:00,2.03058,2.03059,2.02939,2.02939,10400000.0
2009-05-05 08:53:00,2.0293,2.03005,2.0291,2.03005,13000000.0
2009-05-05 08:54:00,2.03047,2.03061,2.03036,2.03058,14300000.0
2009-05-05 08:55:00,2.0307,2.03143,2.0307,2.03143,10400000.0
2009-05-05 08:56:00,2.03126,2.03141,2.02998,2.03121,10400000.0
2009-05-05 08:57:00,2.03126,2.0314,2.03092,2.03092,10400000.0
2009-05-05 08:58:00,2.03216,2.03263,2.03216,2.03263,9100000.0
2009-05-05 08:59:00,2.03277,2.03283,2.0321,2.0321,10400000.0
2009-05-05 09:00:00,2.0318,2.0318,2.0313,2.03166,9100000.0
2009-05-05 09:01:00,2.03233,2.03329,2.03233,2.03329,9100000.0
2009-05-05 09:02:00,2.03297,2.03315,2.03293,2.03302,10400000.0
2009-05-05 09:03:00,2.03283,2.03283,2.03266,2.03274,13000000.0
2009-05-05 09:04:00,2.03261,2.03372,2.03261,2.03371,10400000.0
2009-05-05 09:05:00,2.03345,2.03345,2.03275,2.03275,10400000.0
2009-05-05 09:06:00,2.03285,2.03288,2.03277,2.03283,11700000.0
2009-05-05 09:07:00,2.03306,2.03328,2.03294,2.03294,9100000.0
2009-05-05 09:08:00,2.03307,2.03349,2.03282,2.03349,11700000.0
2009-05-05 09:09:00,2.03341,2.03382,2.03341,2.03376,8800000.0
2009-05-05 09:10:00,2.03351,2.03351,2.03285,2.03285,10400000.0
2009-05-05 09:11:00,2.03216,2.03291,2.03216,2.03291,9100000.0
2009-05-05 09:12:00,2.03262,2.03311,2.03262,2.03311,11700000.0
2009-05-05 09:13:00,2.03314,2.03338,2.03314,2.0333,9100000.0
2009-05-05 09:14:00,2.03337,2.03353,2.03302,2.03302,9100000.0
2009-05-05 09:15:00,2.03338,2.03401,2.03338,2.03397,9100000.0
2009-05-05 09:16:00,2.03363,2.03406,2.03363,2.03403,10400000.0
2009-05-05 09:17:00,2.03406,2.03413,2.03338,2.03338,9100000.0
2009-05-05 09:18:00,2.03366,2.03399,2.03351,2.03399,10400000.0
2009-05-05 09:19:00,2.0342,2.03446,2.03414,2.03414,14300000.0
2009-05-05 09:20:00,2.03424,2.03424,2.03391,2.03391,10400000.0
2009-05-05 09:21:00,2.03372,2.03372,2.03331,2.03333,9100000.0
2009-05-05 09:22:00,2.03285,2.03324,2.03285,2.03324,9100000.0
2009-05-05 09:23:00,2.03383,2.03387,2.03309,2.03309,9100000.0
2009-05-05 09:24:00,2.03344,2.03349,2.03317,2.03319,14300000.0
2009-05-05 09:25:00,2.03315,2.03378,2.03315,2.03378,10400000.0
2009-05-05 09:26:00,2.03412,2.03443,2.03401,2.03443,14000000.0
2009-05-05 09:27:00,2.03469,2.03469,2.03404,2.0343,14300000.0
2009-05-05 09:28:00,2.03377,2.03377,2.0331,2.03311,10400000.0
2009-05-05 09:29:00,2.03313,2.03339,2.03313,2.03339,10400000.0
2009-05-05 09:30:00,2.03324,2.03324,2.03303,2.03307,9100000.0
2009-05-05 09:31:00,2.03311,2.03311,2.03264,2.03264,9100000.0
2009-05-05 09:32:00,2.03295,2.0333,2.03273,2.0333,9100000.0
2009-05-05 09:33:00,2.03327,2.03327,2.03254,2.03254,10400000.0
2009-05-05 09:34:00,2.03248,2.03282,2.03247,2.03264,9100000.0
2009-05-05 09:35:00,2.03279,2.03283,2.03254,2.03254,13000000.0
2009-05-05 09:36:00,2.03283,2.03283,2.03223,2.03223,9100000.0
2009-05-05 09:37:00,2.03192,2.03198,2.03172,2.03172,13000000.0
2009-05-05 09:38:00,2.03139,2.0316,2.03114,2.03114,10400000.0
2009-05-05 09:39:00,2.03103,2.03126,2.03103,2.03114,9100000.0
2009-05-05 09:40:00,2.0312,2.03187,2.03118,2.03187,9100000.0
2009-05-05 09:41:00,2.03217,2.03217,2.03163,2.03187,10400000.0
2009-05-05 09:42:00,2.03111,2.03117,2.03084,2.03084,10400000.0
2009-05-05 09:43:00,2.03122,2.03166,2.0311,2.03166,9100000.0
2009-05-05 09:44:00,2.03184,2.0319,2.03128,2.03128,10400000.0
2009-05-05 09:45:00,2.03196,2.0331,2.03196,2.0331,9100000.0
2009-05-05 09:46:00,2.03345,2.03358,2.03314,2.0332,9100000.0
2009-05-05 09:47:00,2.03281,2.03281,2.03242,2.03256,9100000.0
2009-05-05 09:48:00,2.03168,2.03173,2.03119,2.03127,13000000.0
2009-05-05 09:49:00,2.03093,2.03093,2.03041,2.03041,11700000.0
2009-05-05 09:50:00,2.03056,2.03122,2.03049,2.03122,10400000.0
2009-05-05 09:51:00,2.03196,2.03196,2.03143,2.03143,13000000.0
2009-05-05 09:52:00,2.03113,2.03148,2.03113,2.03146,9100000.0
2009-05-05 09:53:00,2.03133,2.03133,2.03099,2.03114,11700000.0
2009-05-05 09:54:00,2.03128,2.03157,2.03128,2.03129,13000000.0
2009-05-05 09:55:00,2.03098,2.03099,2.03062,2.03069,9100000.0
2009-05-05 09:56:00,2.03011,2.03022,2.03009,2.03022,9100000.0
2009-05-05 09:57:00,2.03051,2.03082,2.03031,2.03061,9100000.0
2009-05-05 09:58:00,2.03091,2.03124,2.03091,2.03103,9100000.0
2009-05-05 09:59:00,2.03102,2.03157,2.03102,2.03157,14300000.0
2009-05-05 10:00:00,2.03156,2.03156,2.03122,2.03127,13000000.0
2009-05-05 10:01:00,2.03127,2.03189,2.03127,2.03189,10400000.0
2009-05-05 10:02:00,2.03139,2.03139,2.02946,2.02946,11700000.0
2009-05-05 10:03:00,2.02955,2.0301,2.0294,2.02987,10400000.0
2009-05-05 10:04:00,2.0299,2.02999,2.02924,2.02999,13000000.0
2009-05-05 10:05:00,2.03008,2.03022,2.03008,2.03014,9100000.0
2009-05-05 10:06:00,2.03004,2.03004,2.02971,2.02979,10400000.0
2009-05-05 10:07:00,2.02972,2.02976,2.02957,2.02974,9100000.0
2009-05-05 10:08:00,2.02976,2.02978,2.02965,2.02972,10400000.0
2009-05-05 10:09:00,2.02998,2.03006,2.02965,2.02965,14300000.0
2009-05-05 10:10:00,2.02913,2.0297,2.02913,2.0297,9100000.0
2009-05-05 10:11:00,2.02988,2.03001,2.0298,2.02989,10400000.0
2009-05-05 10:12:00,2.02985,2.03011,2.02979,2.02988,9100000.0
2009-05-05 10:13:00,2.03058,2.03105,2.03058,2.03087,10400000.0
2009-05-05 10:14:00,2.03086,2.03129,2.03086,2.03115,9100000.0
2009-05-05 10:15:00,2.03126,2.03126,2.03095,2.031,13000000.0
2009-05-05 10:16:00,2.03078,2.03081,2.03041,2.03041,6500000.0
2009-05-05 10:17:00,2.03026,2.03089,2.03026,2.03089,10400000.0
2009-05-05 10:18:00,2.03128,2.03142,2.03091,2.03091,14300000.0
2009-05-05 10:19:00,2.03106,2.03106,2.03052,2.03052,13000000.0
2009-05-05 10:20:00,2.03062,2.03114,2.03062,2.03114,9100000.0
2009-05-05 10:21:00,2.03095,2.03104,2.03087,2.03094,13000000.0
2009-05-05 10:22:00,2.03013,2.03031,2.02998,2.02998,9100000.0
2009-05-05 10:23:00,2.03024,2.03076,2.03024,2.0305,14300000.0
2009-05-05 10:24:00,2.0303,2.03041,2.03002,2.03004,11700000.0
2009-05-05 10:25:00,2.03015,2.03056,2.03015,2.03038,13000000.0
2009-05-05 10:26:00,2.03031,2.03031,2.03005,2.03031,9100000.0
2009-05-05 10:27:00,2.03034,2.03034,2.03006,2.03013,12700000.0
2009-05-05 10:28:00,2.03043,2.03066,2.03036,2.03036,9100000.0
2009-05-05 10:29:00,2.03023,2.03058,2.03023,2.03058,10400000.0
2009-05-05 10:30:00,2.03085,2.03111,2.03073,2.03111,14300000.0
2009-05-05 10:31:00,2.03073,2.03099,2.03064,2.03099,13000000.0
2009-05-05 10:32:00,2.03102,2.03102,2.03035,2.0304,11700000.0
2009-05-05 10:33:00,2.03069,2.03071,2.03052,2.03064,9100000.0
2009-05-05 10:34:00,2.0304,2.0304,2.03024,2.03036,9100000.0
2009-05-05 10:35:00,2.03013,2.03024,2.03,2.03008,10400000.0
2009-05-05 10:36:00,2.02966,2.02966,2.02934,2.02941,13000000.0
2009-05-05 10:37:00,2.02948,2.03002,2.02948,2.02995,10400000.0
2009-05-05 10:38:00,2.03016,2.03032,2.02992,2.03032,9100000.0
2009-05-05 10:39:00,2.0308,2.03093,2.03076,2.03086,9100000.0
2009-05-05 10:40:00,2.03062,2.03153,2.03062,2.03153,10400000.0
2009-05-05 10:41:00,2.03181,2.03239,2.03181,2.03213,14300000.0
2009-05-05 10:42:00,2.03224,2.0323,2.03202,2.0323,9100000.0
2009-05-05 10:43:00,2.03249,2.03274,2.03245,2.03245,9100000.0
2009-05-05 10:44:00,2.03336,2.03466,2.03336,2.03466,13000000.0
2009-05-05 10:45:00,2.03491,2.03527,2.03486,2.03486,13000000.0
2009-05-05 10:46:00,2.03503,2.03526,2.03503,2.03526,14300000.0
2009-05-05 10:47:00,2.03524,2.03524,2.03449,2.03449,13000000.0
2009-05-05 10:48:00,2.03412,2.03426,2.03376,2.03376,9100000.0
2009-05-05 10:49:00,2.03367,2.03369,2.03236,2.03236,10400000.0
2009-05-05 10:50:00,2.03199,2.0324,2.03199,2.0324,10400000.0
2009-05-05 10:51:00,2.03167,2.03182,2.03131,2.03171,10400000.0
2009-05-05 10:52:00,2.03197,2.03239,2.03197,2.03239,10400000.0
2009-05-05 10:53:00,2.03224,2.03224,2.03199,2.03199,10400000.0
2009-05-05 10:54:00,2.03204,2.03204,2.02948,2.02948,10400000.0
2009-05-05 10:55:00,2.02885,2.02889,2.02807,2.02807,9100000.0
2009-05-05 10:56:00,2.02838,2.02846,2.02803,2.02803,10400000.0
2009-05-05 10:57:00,2.02786,2.02786,2.02633,2.02732,11700000.0
2009-05-05 10:58:00,2.0265,2.02671,2.02645,2.02671,13000000.0
2009-05-05 10:59:00,2.02641,2.02641,2.02621,2.02621,9100000.0
2009-05-05 11:00:00,2.02617,2.02617,2.02523,2.02523,13000000.0
2009-05-05 11:01:00,2.02565,2.02614,2.02565,2.02613,14300000.0
2009-05-05 11:02:00,2.02617,2.02617,2.02522,2.02522,9100000.0
2009-05-05 11:03:00,2.02519,2.02549,2.02498,2.02549,11700000.0
2009-05-05 11:04:00,2.02542,2.02589,2.02537,2.02537,10400000.0
2009-05-05 11:05:00,2.02517,2.02524,2.025,2.02513,9100000.0
2009-05-05 11:06:00,2.0251,2.02587,2.0251,2.02587,9100000.0
2009-05-05 11:07:00,2.02605,2.02605,2.02529,2.02529,13000000.0
2009-05-05 11:08:00,2.0255,2.02588,2.02544,2.02588,10400000.0
2009-05-05 11:09:00,2.02575,2.02684,2.02575,2.02684,14000000.0
2009-05-05 11:10:00,2.02731,2.02793,2.02705,2.02793,13000000.0
2009-05-05 11:11:00,2.02783,2.02783,2.02719,2.02743,10400000.0
2009-05-05 11:12:00,2.02742,2.02742,2.0268,2.0268,9100000.0
2009-05-05 11:13:00,2.02577,2.02577,2.02466,2.02466,9100000.0
2009-05-05 11:14:00,2.02466,2.02471,2.0239,2.0239,13000000.0
2009-05-05 11:15:00,2.02307,2.02346,2.02297,2.02346,10400000.0
2009-05-05 11:16:00,2.02366,2.02385,2.02312,2.02385,9100000.0
2009-05-05 11:17:00,2.02399,2.0241,2.02368,2.02387,10400000.0
2009-05-05 11:18:00,2.02409,2.02479,2.02409,2.0246,10400000.0
2009-05-05 11:19:00,2.02424,2.02452,2.02407,2.02452,9100000.0
2009-05-05 11:20:00,2.0246,2.025,2.02443,2.025,10400000.0
2009-05-05 11:21:00,2.02503,2.02505,2.02486,2.02505,9100000.0
2009-05-05 11:22:00,2.02554,2.02556,2.02523,2.02547,10400000.0
2009-05-05 11:23:00,2.02534,2.02534,2.025,2.02506,9100000.0
2009-05-05 11:24:00,2.02508,2.02518,2.02456,2.02456,9100000.0
2009-05-05 11:25:00,2.02456,2.02491,2.02456,2.02478,10400000.0
2009-05-05 11:26:00,2.02487,2.0251,2.02484,2.0251,10400000.0
2009-05-05 11:27:00,2.02498,2.02498,2.02422,2.02422,11700000.0
2009-05-05 11:28:00,2.02379,2.02387,2.02361,2.02361,10400000.0
2009-05-05 11:29:00,2.0227,2.0227,2.02235,2.02235,10400000.0
2009-05-05 11:30:00,2.02227,2.02266,2.02214,2.02217,11700000.0
2009-05-05 11:31:00,2.02199,2.02216,2.0219,2.02216,10400000.0
2009-05-05 11:32:00,2.02263,2.02413,2.02263,2.02411,11700000.0
2009-05-05 11:33:00,2.0238,2.02383,2.02343,2.02347,14300000.0
2009-05-05 11:34:00,2.02313,2.02364,2.02309,2.02331,10400000.0
2009-05-05 11:35:00,2.02234,2.02236,2.02195,2.02195,10400000.0
2009-05-05 11:36:00,2.0223,2.02244,2.02222,2.02236,10400000.0
2009-05-05 11:37:00,2.02265,2.02352,2.02265,2.02352,13000000.0
2009-05-05 11:38:00,2.02344,2.02351,2.02325,2.02341,9100000.0
2009-05-05 11:39:00,2.02351,2.02351,2.02267,2.02267,9100000.0
2009-05-05 11:40:00,2.02322,2.02322,2.02259,2.02259,10400000.0
2009-05-05 11:41:00,2.02244,2.02252,2.02225,2.02225,10400000.0
2009-05-05 11:42:00,2.0222,2.0225,2.0221,2.0225,10400000.0
2009-05-05 11:43:00,2.02204,2.02207,2.02184,2.02184,10400000.0
2009-05-05 11:44:00,2.02154,2.02247,2.02154,2.02247,10400000.0
2009-05-05 11:45:00,2.02282,2.02379,2.02282,2.02379,10400000.0
2009-05-05 11:46:00,2.02421,2.02457,2.02397,2.02414,9100000.0
2009-05-05 11:47:00,2.02414,2.02426,2.02374,2.02374,14000000.0
2009-05-05 11:48:00,2.0234,2.0234,2.02316,2.02316,9100000.0
2009-05-05 11:49:00,2.02318,2.02471,2.02318,2.02467,14300000.0
2009-05-05 11:50:00,2.02479,2.02505,2.02467,2.02505,13000000.0
2009-05-05 11:51:00,2.02511,2.02586,2.02505,2.02586,9100000.0
2009-05-05 11:52:00,2.02537,2.02545,2.02531,2.02545,9100000.0
2009-05-05 11:53:00,2.02499,2.02499,2.02459,2.02465,9100000.0
2009-05-05 11:54:00,2.02467,2.02467,2.02421,2.02448,10100000.0
2009-05-05 11:55:00,2.02478,2.02551,2.02478,2.02519,14300000.0
2009-05-05 11:56:00,2.02486,2.02508,2.02482,2.02508,9100000.0
2009-05-05 11:57:00,2.02469,2.02504,2.02469,2.02504,11700000.0
2009-05-05 11:58:00,2.02463,2.02483,2.02457,2.02457,9100000.0
2009-05-05 11:59:00,2.02503,2.02538,2.02503,2.02538,10400000.0
2009-05-05 12:00:00,2.02491,2.02491,2.02447,2.02473,14300000.0
2009-05-05 12:01:00,2.02466,2.02476,2.0246,2.02463,9100000.0
2009-05-05 12:02:00,2.02434,2.02434,2.02356,2.02385,11700000.0
2009-05-05 12:03:00,2.02393,2.02441,2.02393,2.02415,13000000.0
2009-05-05 12:04:00,2.02478,2.02478,2.02378,2.02378,10400000.0
2009-05-05 12:05:00,2.02321,2.0242,2.02316,2.0242,9100000.0
2009-05-05 12:06:00,2.02399,2.02405,2.02396,2.02402,9100000.0
2009-05-05 12:07:00,2.02413,2.02428,2.02404,2.02421,10400000.0
2009-05-05 12:08:00,2.0241,2.0241,2.02376,2.0238,9100000.0
2009-05-05 12:09:00,2.0241,2.02425,2.02387,2.02425,13000000.0
2009-05-05 12:10:00,2.02415,2.02415,2.02379,2.02387,9100000.0
2009-05-05 12:11:00,2.02391,2.02413,2.02391,2.02396,10400000.0
2009-05-05 12:12:00,2.02384,2.02384,2.02355,2.02367,9100000.0
2009-05-05 12:13:00,2.02389,2.02389,2.02337,2.02351,10400000.0
2009-05-05 12:14:00,2.02379,2.02379,2.0229,2.0229,11700000.0
2009-05-05 12:15:00,2.02324,2.02342,2.02324,2.02336,9100000.0
2009-05-05 12:16:00,2.02347,2.02367,2.02342,2.02359,10400000.0
2009-05-05 12:17:00,2.02371,2.02406,2.02371,2.024,10400000.0
2009-05-05 12:18:00,2.02406,2.02411,2.02398,2.02403,10400000.0
2009-05-05 12:19:00,2.02402,2.02402,2.0236,2.0236,9100000.0
2009-05-05 12:20:00,2.02364,2.02377,2.02358,2.02377,9100000.0
2009-05-05 12:21:00,2.02361,2.02432,2.02361,2.02432,10400000.0
2009-05-05 12:22:00,2.0243,2.0243,2.02355,2.02355,10400000.0
2009-05-05 12:23:00,2.02333,2.02362,2.02333,2.02335,14300000.0
2009-05-05 12:24:00,2.02376,2.02376,2.02349,2.02349,9100000.0
2009-05-05 12:25:00,2.02374,2.02494,2.02374,2.02494,12700000.0
2009-05-05 12:26:00,2.02506,2.02516,2.02424,2.02427,9100000.0
2009-05-05 12:27:00,2.02404,2.0242,2.02371,2.02377,9100000.0
2009-05-05 12:28:00,2.02399,2.02399,2.02372,2.02398,11700000.0
2009-05-05 12:29:00,2.02407,2.02412,2.02382,2.02412,10400000.0
2009-05-05 12:30:00,2.02438,2.02522,2.02438,2.02513,13000000.0
2009-05-05 12:31:00,2.02559,2.0258,2.02556,2.02575,14000000.0
2009-05-05 12:32:00,2.02562,2.02562,2.02532,2.0256,14300000.0
2009-05-05 12:33:00,2.02546,2.02548,2.02523,2.02523,13000000.0
2009-05-05 12:34:00,2.02527,2.02538,2.02512,2.02538,9100000.0
2009-05-05 12:35:00,2.02532,2.02532,2.02482,2.02482,9100000.0
2009-05-05 12:36:00,2.02495,2.02515,2.02474,2.02492,9100000.0
2009-05-05 12:37:00,2.02501,2.02505,2.0248,2.02491,9100000.0
2009-05-05 12:38:00,2.02479,2.02479,2.02436,2.02436,10400000.0
2009-05-05 12:39:00,2.02422,2.02452,2.02417,2.02422,8800000.0
2009-05-05 12:40:00,2.02427,2.02454,2.02413,2.02454,9100000.0
2009-05-05 12:41:00,2.02491,2.02491,2.02454,2.0247,10400000.0
2009-05-05 12:42:00,2.02427,2.02446,2.0241,2.0241,11700000.0
2009-05-05 12:43:00,2.0241,2.0241,2.0235,2.0236,10400000.0
2009-05-05 12:44:00,2.0238,2.0238,2.0235,2.02362,9100000.0
2009-05-05 12:45:00,2.02377,2.02403,2.02351,2.02403,11700000.0
2009-05-05 12:46:00,2.02388,2.02437,2.02388,2.02423,9100000.0
2009-05-05 12:47:00,2.02454,2.02461,2.02359,2.02359,10400000.0
2009-05-05 12:48:00,2.02322,2.02395,2.02322,2.02395,13000000.0
2009-05-05 12:49:00,2.0237,2.02392,2.0237,2.0238,9100000.0
2009-05-05 12:50:00,2.02398,2.02398,2.02381,2.02391,13000000.0
2009-05-05 12:51:00,2.02348,2.02375,2.02348,2.02375,13000000.0
2009-05-05 12:52:00,2.02321,2.02345,2.02314,2.02345,9100000.0
2009-05-05 12:53:00,2.02286,2.02323,2.02271,2.02323,7800000.0
2009-05-05 12:54:00,2.02311,2.02332,2.02306,2.02306,10400000.0
2009-05-05 12:55:00,2.02297,2.02328,2.02297,2.02328,11700000.0
2009-05-05 12:56:00,2.02348,2.02384,2.02348,2.02384,10400000.0
2009-05-05 12:57:00,2.02378,2.02422,2.02378,2.02422,9100000.0
2009-05-05 12:58:00,2.02416,2.02416,2.02393,2.02401,10400000.0
2009-05-05 12:59:00,2.02388,2.02388,2.02311,2.02311,10400000.0
2009-05-05 13:00:00,2.02228,2.02233,2.02189,2.02197,14300000.0
2009-05-05 13:01:00,2.02197,2.02259,2.02162,2.02259,14300000.0
2009-05-05 13:02:00,2.02258,2.02316,2.02258,2.02276,13000000.0
2009-05-05 13:03:00,2.02273,2.02339,2.02273,2.02339,11700000.0
2009-05-05 13:04:00,2.02376,2.02479,2.0237,2.02479,13000000.0
2009-05-05 13:05:00,2.02494,2.02533,2.02482,2.02482,10400000.0
2009-05-05 13:06:00,2.0251,2.02626,2.0251,2.02626,13000000.0
2009-05-05 13:07:00,2.02568,2.02568,2.02518,2.02538,14300000.0
2009-05-05 13:08:00,2.02504,2.02563,2.02504,2.02548,11700000.0
2009-05-05 13:09:00,2.02585,2.02615,2.02555,2.02555,10400000.0
2009-05-05 13:10:00,2.02588,2.02588,2.0251,2.0253,14300000.0
2009-05-05 13:11:00,2.02591,2.02698,2.02591,2.02698,13000000.0
2009-05-05 13:12:00,2.02645,2.0266,2.02606,2.02606,9100000.0
2009-05-05 13:13:00,2.02556,2.02603,2.02544,2.02603,11700000.0
2009-05-05 13:14:00,2.02613,2.02641,2.0261,2.0261,9100000.0
2009-05-05 13:15:00,2.02621,2.02621,2.02565,2.02582,11700000.0
2009-05-05 13:16:00,2.02584,2.02621,2.02584,2.0261,9100000.0
2009-05-05 13:17:00,2.02594,2.02595,2.02562,2.02574,13000000.0
2009-05-05 13:18:00,2.02575,2.02586,2.02575,2.02585,11700000.0
2009-05-05 13:19:00,2.02608,2.02617,2.02606,2.02609,9100000.0
2009-05-05 13:20:00,2.02608,2.02613,2.02595,2.02602,10400000.0
2009-05-05 13:21:00,2.02602,2.02683,2.02602,2.02683,9100000.0
2009-05-05 13:22:00,2.02733,2.02748,2.02719,2.02737,13000000.0
2009-05-05 13:23:00,2.02751,2.02801,2.02751,2.02801,9100000.0
2009-05-05 13:24:00,2.02808,2.02808,2.02712,2.02712,9100000.0
2009-05-05 13:25:00,2.02693,2.02698,2.02666,2.02698,10400000.0
2009-05-05 13:26:00,2.02759,2.02892,2.02759,2.02871,10400000.0
2009-05-05 13:27:00,2.02873,2.02917,2.02873,2.02893,9100000.0
2009-05-05 13:28:00,2.02903,2.02919,2.02903,2.02919,9100000.0
2009-05-05 13:29:00,2.02914,2.02922,2.02847,2.02847,19500000.0
2009-05-05 13:30:00,2.02878,2.02903,2.02878,2.02901,19200000.0
2009-05-05 13:31:00,2.0292,2.0292,2.02851,2.02851,13000000.0
2009-05-05 13:32:00,2.02848,2.02863,2.02844,2.02862,26000000.0
2009-05-05 13:33:00,2.02912,2.02968,2.02912,2.02949,22100000.0
2009-05-05 13:34:00,2.02953,2.02956,2.02947,2.0295,26000000.0
2009-05-05 13:35:00,2.02927,2.02991,2.02927,2.02981,32500000.0
2009-05-05 13:36:00,2.02975,2.02975,2.02905,2.02905,36400000.0
2009-05-05 13:37:00,2.02883,2.02934,2.02883,2.02934,18200000.0
2009-05-05 13:38:00,2.02951,2.02951,2.02925,2.02925,31200000.0
2009-05-05 13:39:00,2.02931,2.03043,2.02931,2.03043,27300000.0
2009-05-05 13:40:00,2.03007,2.03007,2.02978,2.02978,63700000.0
2009-05-05 13:41:00,2.02986,2.03006,2.02986,2.03005,22100000.0
2009-05-05 13:42:00,2.03016,2.0303,2.02993,2.0303,9100000.0
2009-05-05 13:43:00,2.03053,2.03098,2.03049,2.03098,58500000.0
2009-05-05 13:44:00,2.03128,2.03132,2.03068,2.03068,37400000.0
2009-05-05 13:45:00,2.03067,2.03067,2.0303,2.0303,42900000.0
2009-05-05 13:46:00,2.03035,2.03049,2.03002,2.03002,48100000.0
2009-05-05 13:47:00,2.02982,2.02989,2.02967,2.02967,39000000.0
2009-05-05 13:48:00,2.02937,2.02964,2.02901,2.02926,54600000.0
2009-05-05 13:49:00,2.02945,2.03021,2.02933,2.03021,39000000.0
2009-05-05 13:50:00,2.02986,2.02986,2.02882,2.02882,44200000.0
2009-05-05 13:51:00,2.02883,2.02926,2.02883,2.02911,55900000.0
2009-05-05 13:52:00,2.02907,2.02907,2.02886,2.02886,55900000.0
2009-05-05 13:53:00,2.02886,2.02896,2.02883,2.02896,45500000.0
2009-05-05 13:54:00,2.02884,2.02917,2.02882,2.02917,50700000.0
2009-05-05 13:55:00,2.02933,2.03007,2.02933,2.03007,41600000.0
2009-05-05 13:56:00,2.02991,2.03049,2.02991,2.03027,28600000.0
2009-05-05 13:57:00,2.03021,2.03028,2.02959,2.02959,53300000.0
2009-05-05 13:58:00,2.02954,2.02954,2.02899,2.02899,16900000.0
2009-05-05 13:59:00,2.02918,2.0294,2.02908,2.0294,49100000.0
2009-05-05 14:00:00,2.02967,2.03015,2.02967,2.03008,22100000.0
2009-05-05 14:01:00,2.02967,2.02967,2.02909,2.02909,29900000.0
2009-05-05 14:02:00,2.02931,2.02931,2.02897,2.02897,39000000.0
2009-05-05 14:03:00,2.02914,2.0295,2.02914,2.02938,42900000.0
2009-05-05 14:04:00,2.02945,2.02965,2.0292,2.02965,46800000.0
2009-05-05 14:05:00,2.02925,2.02925,2.02878,2.02878,67600000.0
2009-05-05 14:06:00,2.02895,2.02964,2.02895,2.02964,37700000.0
2009-05-05 14:07:00,2.03,2.03017,2.02973,2.03017,40300000.0
2009-05-05 14:08:00,2.03019,2.03066,2.03016,2.03066,40300000.0
2009-05-05 14:09:00,2.03024,2.03024,2.02955,2.02955,33800000.0
2009-05-05 14:10:00,2.0295,2.02954,2.02935,2.02939,33800000.0
2009-05-05 14:11:00,2.02968,2.02995,2.02968,2.02987,40300000.0
2009-05-05 14:12:00,2.03004,2.03047,2.03004,2.03024,24700000.0
2009-05-05 14:13:00,2.02981,2.03053,2.02981,2.03013,24700000.0
2009-05-05 14:14:00,2.02986,2.03024,2.02986,2.03022,27300000.0
2009-05-05 14:15:00,2.02991,2.02991,2.02912,2.02933,35100000.0
2009-05-05 14:16:00,2.0295,2.0295,2.02862,2.02862,51700000.0
2009-05-05 14:17:00,2.02827,2.02866,2.02826,2.02841,70200000.0
2009-05-05 14:18:00,2.02814,2.0285,2.02814,2.02841,50700000.0
2009-05-05 14:19:00,2.02825,2.02833,2.02792,2.02833,48100000.0
2009-05-05 14:20:00,2.02888,2.029,2.0285,2.029,40300000.0
2009-05-05 14:21:00,2.02883,2.02937,2.02883,2.02929,43900000.0
2009-05-05 14:22:00,2.02894,2.02898,2.02863,2.02863,45200000.0
2009-05-05 14:23:00,2.0288,2.02913,2.0288,2.02913,48100000.0
2009-05-05 14:24:00,2.0292,2.02932,2.0289,2.0289,26000000.0
2009-05-05 14:25:00,2.02862,2.02862,2.02775,2.02775,59800000.0
2009-05-05 14:26:00,2.02752,2.02752,2.02699,2.02699,50700000.0
2009-05-05 14:27:00,2.02741,2.02757,2.02731,2.02743,59800000.0
2009-05-05 14:28:00,2.02773,2.02773,2.02707,2.02722,45500000.0
2009-05-05 14:29:00,2.0269,2.02745,2.0269,2.02745,53300000.0
2009-05-05 14:30:00,2.02745,2.02745,2.02714,2.02727,76700000.0
2009-05-05 14:31:00,2.02709,2.02709,2.02641,2.02641,72500000.0
2009-05-05 14:32:00,2.02654,2.02757,2.02654,2.02754,84500000.0
2009-05-05 14:33:00,2.02773,2.02773,2.02715,2.02715,75400000.0
2009-05-05 14:34:00,2.02681,2.02714,2.02667,2.02714,83200000.0
2009-05-05 14:35:00,2.02752,2.02771,2.02752,2.02755,68900000.0
2009-05-05 14:36:00,2.02746,2.02746,2.02719,2.02726,9100000.0
2009-05-05 14:37:00,2.02784,2.02828,2.02784,2.02788,66300000.0
2009-05-05 14:38:00,2.02741,2.02742,2.02737,2.02738,14000000.0
2009-05-05 14:39:00,2.02755,2.02755,2.02677,2.02677,61100000.0
2009-05-05 14:40:00,2.02707,2.02742,2.02707,2.02737,10400000.0
2009-05-05 14:41:00,2.02745,2.02745,2.02696,2.02708,57200000.0
2009-05-05 14:42:00,2.02709,2.02709,2.02639,2.02662,41600000.0
2009-05-05 14:43:00,2.0265,2.0267,2.02647,2.0266,50700000.0
2009-05-05 14:44:00,2.02667,2.02667,2.0263,2.0263,61100000.0
2009-05-05 14:45:00,2.02662,2.02662,2.02618,2.02618,46800000.0
2009-05-05 14:46:00,2.0265,2.02688,2.0265,2.02688,26000000.0
2009-05-05 14:47:00,2.02677,2.02698,2.02631,2.02639,15600000.0
2009-05-05 14:48:00,2.02678,2.02818,2.02678,2.02818,41600000.0
2009-05-05 14:49:00,2.02851,2.02914,2.02851,2.0288,62400000.0
2009-05-05 14:50:00,2.02901,2.02901,2.0287,2.02892,32500000.0
2009-05-05 14:51:00,2.02923,2.02935,2.02891,2.02935,24700000.0
2009-05-05 14:52:00,2.02974,2.02999,2.02883,2.02946,19500000.0
2009-05-05 14:53:00,2.02863,2.02887,2.02779,2.02887,28600000.0
2009-05-05 14:54:00,2.02871,2.02871,2.0274,2.0274,19500000.0
2009-05-05 14:55:00,2.02732,2.02776,2.02732,2.02776,26000000.0
2009-05-05 14:56:00,2.02778,2.02778,2.02745,2.02753,9100000.0
2009-05-05 14:57:00,2.0277,2.02784,2.02758,2.02784,49400000.0
2009-05-05 14:58:00,2.02777,2.02778,2.0274,2.0274,54600000.0
2009-05-05 14:59:00,2.02746,2.02889,2.02746,2.02889,20800000.0
2009-05-05 15:00:00,2.02873,2.02892,2.02859,2.02878,40300000.0
2009-05-05 15:01:00,2.02867,2.02867,2.02825,2.02849,35100000.0
2009-05-05 15:02:00,2.02806,2.02806,2.02781,2.02782,10400000.0
2009-05-05 15:03:00,2.02766,2.02791,2.02766,2.02784,13000000.0
2009-05-05 15:04:00,2.02807,2.02807,2.02775,2.02795,37700000.0
2009-05-05 15:05:00,2.02793,2.02841,2.02793,2.02838,27300000.0
2009-05-05 15:06:00,2.02846,2.02868,2.02828,2.02868,42900000.0
2009-05-05 15:07:00,2.02858,2.02858,2.02821,2.02821,41600000.0
2009-05-05 15:08:00,2.02852,2.02852,2.02819,2.02839,53300000.0
2009-05-05 15:09:00,2.02813,2.02829,2.02766,2.02766,46800000.0
2009-05-05 15:10:00,2.02792,2.02808,2.02785,2.02792,70200000.0
2009-05-05 15:11:00,2.02792,2.02792,2.02716,2.02716,40300000.0
2009-05-05 15:12:00,2.02722,2.02722,2.02665,2.02665,9100000.0
2009-05-05 15:13:00,2.02647,2.02662,2.02624,2.02662,63700000.0
2009-05-05 15:14:00,2.02663,2.02707,2.02663,2.02681,44200000.0
2009-05-05 15:15:00,2.02655,2.02655,2.02602,2.02641,45500000.0
2009-05-05 15:16:00,2.02686,2.02755,2.02686,2.02737,53300000.0
2009-05-05 15:17:00,2.02795,2.02873,2.02795,2.02862,52000000.0
2009-05-05 15:18:00,2.02877,2.02903,2.02877,2.02903,32500000.0
2009-05-05 15:19:00,2.02924,2.02945,2.02914,2.02945,33800000.0
2009-05-05 15:20:00,2.0291,2.02919,2.02864,2.02864,58500000.0
2009-05-05 15:21:00,2.02867,2.02867,2.02838,2.02852,48100000.0
2009-05-05 15:22:00,2.02858,2.02904,2.02858,2.02904,14300000.0
2009-05-05 15:23:00,2.02889,2.02889,2.02827,2.02827,59800000.0
2009-05-05 15:24:00,2.02807,2.02846,2.02807,2.0281,37700000.0
2009-05-05 15:25:00,2.02806,2.02806,2.02688,2.02688,23400000.0
2009-05-05 15:26:00,2.0268,2.0268,2.02636,2.02662,96200000.0
2009-05-05 15:27:00,2.02685,2.02685,2.02652,2.02668,75400000.0
2009-05-05 15:28:00,2.02671,2.02671,2.02625,2.02633,62400000.0
2009-05-05 15:29:00,2.02634,2.02634,2.02458,2.02493,83200000.0
2009-05-05 15:30:00,2.02471,2.02613,2.02471,2.02583,91000000.0
2009-05-05 15:31:00,2.02567,2.02578,2.02504,2.02504,71200000.0
2009-05-05 15:32:00,2.02443,2.02463,2.02395,2.02395,60800000.0
2009-05-05 15:33:00,2.02406,2.02406,2.0238,2.02388,66300000.0
2009-05-05 15:34:00,2.02398,2.02398,2.02372,2.02375,9100000.0
2009-05-05 15:35:00,2.02353,2.02384,2.0229,2.0229,66300000.0
2009-05-05 15:36:00,2.023,2.02303,2.02261,2.02261,10400000.0
2009-05-05 15:37:00,2.02222,2.02283,2.02222,2.02283,79300000.0
2009-05-05 15:38:00,2.0228,2.02295,2.02266,2.02266,76100000.0
2009-05-05 15:39:00,2.02269,2.02271,2.02237,2.02238,55900000.0
2009-05-05 15:40:00,2.0226,2.02274,2.02254,2.02264,72800000.0
2009-05-05 15:41:00,2.02271,2.02296,2.02248,2.02259,68600000.0
2009-05-05 15:42:00,2.02242,2.02242,2.02177,2.02177,58500000.0
2009-05-05 15:43:00,2.02158,2.02168,2.02137,2.0216,78000000.0
2009-05-05 15:44:00,2.02167,2.02213,2.02153,2.02153,65000000.0
2009-05-05 15:45:00,2.02244,2.02269,2.02233,2.02245,76700000.0
2009-05-05 15:46:00,2.02185,2.02185,2.0208,2.0208,61100000.0
2009-05-05 15:47:00,2.0215,2.02231,2.02145,2.02231,76700000.0
2009-05-05 15:48:00,2.02258,2.02284,2.02225,2.02275,67600000.0
2009-05-05 15:49:00,2.02287,2.02305,2.02211,2.02211,44200000.0
2009-05-05 15:50:00,2.0218,2.02196,2.0218,2.02192,33800000.0
2009-05-05 15:51:00,2.02154,2.02185,2.02154,2.02185,63700000.0
2009-05-05 15:52:00,2.02186,2.0222,2.02186,2.02203,40300000.0
2009-05-05 15:53:00,2.02249,2.02275,2.02235,2.02275,45500000.0
2009-05-05 15:54:00,2.02275,2.02275,2.02197,2.02197,92000000.0
2009-05-05 15:55:00,2.02172,2.02204,2.02172,2.02192,60800000.0
2009-05-05 15:56:00,2.02165,2.02187,2.02155,2.02155,86800000.0
2009-05-05 15:57:00,2.02146,2.02204,2.02146,2.02204,63700000.0
2009-05-05 15:58:00,2.02223,2.02223,2.0219,2.02222,79300000.0
2009-05-05 15:59:00,2.02293,2.02393,2.02293,2.02393,58500000.0
2009-05-05 16:00:00,2.02383,2.02383,2.02323,2.0235,80600000.0
2009-05-05 16:01:00,2.02306,2.02315,2.02293,2.02296,62400000.0
2009-05-05 16:02:00,2.023,2.02328,2.02294,2.02328,50100000.0
2009-05-05 16:03:00,2.02318,2.02318,2.02244,2.02251,76700000.0
2009-05-05 16:04:00,2.02234,2.02263,2.02234,2.02263,65000000.0
2009-05-05 16:05:00,2.02237,2.02237,2.02134,2.02134,71500000.0
2009-05-05 16:06:00,2.02141,2.02141,2.02106,2.0213,84500000.0
2009-05-05 16:07:00,2.02134,2.02183,2.02134,2.02183,54600000.0
2009-05-05 16:08:00,2.02263,2.02328,2.02255,2.02328,10400000.0
2009-05-05 16:09:00,2.02386,2.02386,2.0232,2.0232,69900000.0
2009-05-05 16:10:00,2.02334,2.02372,2.02334,2.0235,70200000.0
2009-05-05 16:11:00,2.02368,2.02386,2.02368,2.02386,50700000.0
2009-05-05 16:12:00,2.0237,2.0237,2.02301,2.02301,33800000.0
2009-05-05 16:13:00,2.02325,2.02326,2.02305,2.0232,53300000.0
2009-05-05 16:14:00,2.02323,2.02426,2.02323,2.02392,88400000.0
2009-05-05 16:15:00,2.02396,2.02397,2.02364,2.02397,99800000.0
2009-05-05 16:16:00,2.02417,2.02429,2.024,2.02402,106300000.0
2009-05-05 16:17:00,2.02321,2.02332,2.02303,2.02303,61100000.0
2009-05-05 16:18:00,2.02356,2.02478,2.02356,2.02478,66300000.0
2009-05-05 16:19:00,2.02479,2.02497,2.02467,2.02497,75400000.0
2009-05-05 16:20:00,2.02535,2.0258,2.02535,2.0258,84500000.0
2009-05-05 16:21:00,2.02599,2.02603,2.02585,2.02598,92300000.0
2009-05-05 16:22:00,2.02619,2.02619,2.0258,2.02586,67600000.0
2009-05-05 16:23:00,2.02654,2.02716,2.02654,2.02703,82900000.0
2009-05-05 16:24:00,2.02694,2.02694,2.0268,2.0268,10400000.0
2009-05-05 16:25:00,2.02811,2.02898,2.02811,2.02875,57200000.0
2009-05-05 16:26:00,2.02883,2.02944,2.02883,2.02944,57200000.0
2009-05-05 16:27:00,2.02937,2.02966,2.02909,2.02909,71500000.0
2009-05-05 16:28:00,2.02889,2.02909,2.02889,2.02909,79300000.0
2009-05-05 16:29:00,2.0286,2.0286,2.02811,2.02811,54600000.0
2009-05-05 16:30:00,2.02801,2.02865,2.02801,2.02865,10400000.0
2009-05-05 16:31:00,2.02884,2.02895,2.02845,2.02895,90700000.0
2009-05-05 16:32:00,2.02874,2.02883,2.02864,2.02864,62400000.0
2009-05-05 16:33:00,2.02865,2.02871,2.02801,2.02824,59800000.0
2009-05-05 16:34:00,2.028,2.02814,2.02726,2.02726,66300000.0
2009-05-05 16:35:00,2.02701,2.02729,2.02701,2.02713,65000000.0
2009-05-05 16:36:00,2.02733,2.02801,2.02733,2.02801,11700000.0
2009-05-05 16:37:00,2.02798,2.02833,2.02777,2.02833,83200000.0
2009-05-05 16:38:00,2.02871,2.02912,2.0286,2.02908,61100000.0
2009-05-05 16:39:00,2.02924,2.02924,2.02884,2.02891,93300000.0
2009-05-05 16:40:00,2.02869,2.02869,2.02818,2.02818,84200000.0
2009-05-05 16:41:00,2.02841,2.02974,2.02841,2.02974,84200000.0
2009-05-05 16:42:00,2.02988,2.02998,2.02986,2.02997,68900000.0
2009-05-05 16:43:00,2.03013,2.03075,2.03013,2.03074,34500000.0
2009-05-05 16:44:00,2.03058,2.03058,2.03024,2.03024,62400000.0
2009-05-05 16:45:00,2.02966,2.02976,2.02942,2.02953,66300000.0
2009-05-05 16:46:00,2.0295,2.02975,2.0295,2.02975,81900000.0
2009-05-05 16:47:00,2.02969,2.02969,2.02901,2.02901,46800000.0
2009-05-05 16:48:00,2.02882,2.02939,2.02882,2.02939,44200000.0
2009-05-05 16:49:00,2.02929,2.03002,2.02929,2.03002,55600000.0
2009-05-05 16:50:00,2.03008,2.0301,2.0299,2.0301,55900000.0
2009-05-05 16:51:00,2.03068,2.03131,2.03068,2.03102,41600000.0
2009-05-05 16:52:00,2.03092,2.03092,2.03033,2.03033,54300000.0
2009-05-05 16:53:00,2.03038,2.03049,2.03015,2.03015,44200000.0
2009-05-05 16:54:00,2.03018,2.03024,2.03003,2.03019,28600000.0
2009-05-05 16:55:00,2.03028,2.03028,2.03002,2.03019,55900000.0
2009-05-05 16:56:00,2.03008,2.03011,2.02974,2.02982,66300000.0
2009-05-05 16:57:00,2.02985,2.03066,2.02985,2.03066,60500000.0
2009-05-05 16:58:00,2.03105,2.03137,2.0308,2.03124,67600000.0
2009-05-05 16:59:00,2.03149,2.03205,2.03122,2.03205,56900000.0
2009-05-05 17:00:00,2.03117,2.03117,2.03064,2.0308,63700000.0
2009-05-05 17:01:00,2.03045,2.03045,2.03019,2.03019,74100000.0
2009-05-05 17:02:00,2.03036,2.03048,2.0302,2.03043,61100000.0
2009-05-05 17:03:00,2.0307,2.03145,2.0307,2.03145,62400000.0
2009-05-05 17:04:00,2.03158,2.03158,2.03101,2.03101,74100000.0
2009-05-05 17:05:00,2.03119,2.03183,2.03119,2.03182,72800000.0
2009-05-05 17:06:00,2.03159,2.03159,2.03101,2.03123,88400000.0
2009-05-05 17:07:00,2.03084,2.03102,2.03054,2.03091,74100000.0
2009-05-05 17:08:00,2.03121,2.03142,2.03115,2.03128,10400000.0
2009-05-05 17:09:00,2.03115,2.03143,2.03098,2.03143,58500000.0
2009-05-05 17:10:00,2.03108,2.03111,2.03079,2.03111,80600000.0
2009-05-05 17:11:00,2.03095,2.03127,2.03095,2.03095,60500000.0
2009-05-05 17:12:00,2.03101,2.03147,2.03101,2.03147,53300000.0
2009-05-05 17:13:00,2.03137,2.03173,2.03137,2.03173,49400000.0
2009-05-05 17:14:00,2.03175,2.03175,2.03139,2.03166,13000000.0
2009-05-05 17:15:00,2.03142,2.03171,2.03142,2.03166,35100000.0
2009-05-05 17:16:00,2.03188,2.03218,2.03188,2.03192,40300000.0
2009-05-05 17:17:00,2.03151,2.03194,2.03074,2.03074,68900000.0
2009-05-05 17:18:00,2.02981,2.03026,2.02969,2.03008,54600000.0
2009-05-05 17:19:00,2.03019,2.03047,2.03019,2.03036,55900000.0
2009-05-05 17:20:00,2.03029,2.03029,2.02965,2.02975,9100000.0
2009-05-05 17:21:00,2.02975,2.02992,2.02954,2.0298,49400000.0
2009-05-05 17:22:00,2.02951,2.02977,2.02929,2.02963,37700000.0
2009-05-05 17:23:00,2.0295,2.02963,2.02905,2.0294,66300000.0
2009-05-05 17:24:00,2.02955,2.02963,2.02937,2.02963,49400000.0
2009-05-05 17:25:00,2.02946,2.02946,2.02922,2.02925,41600000.0
2009-05-05 17:26:00,2.02877,2.02877,2.02837,2.02872,36400000.0
2009-05-05 17:27:00,2.02852,2.02898,2.02852,2.02898,55900000.0
2009-05-05 17:28:00,2.02909,2.02951,2.02898,2.02951,49400000.0
2009-05-05 17:29:00,2.02931,2.02947,2.02877,2.02877,58500000.0
2009-05-05 17:30:00,2.02905,2.02937,2.02903,2.02937,67300000.0
2009-05-05 17:31:00,2.02903,2.03001,2.02903,2.03001,64700000.0
2009-05-05 17:32:00,2.03021,2.03023,2.02974,2.02974,92300000.0
2009-05-05 17:33:00,2.02963,2.02997,2.02961,2.02965,98800000.0
2009-05-05 17:34:00,2.02962,2.02971,2.02935,2.02935,102700000.0
2009-05-05 17:35:00,2.02951,2.02961,2.02929,2.02959,72500000.0
2009-05-05 17:36:00,2.02945,2.02953,2.02924,2.02924,78000000.0
2009-05-05 17:37:00,2.02896,2.02896,2.0285,2.0285,74100000.0
2009-05-05 17:38:00,2.02862,2.02887,2.02862,2.02887,10400000.0
2009-05-05 17:39:00,2.02904,2.02913,2.02886,2.02893,80600000.0
2009-05-05 17:40:00,2.0283,2.02853,2.02823,2.02823,97500000.0
2009-05-05 17:41:00,2.02842,2.02842,2.02807,2.02817,72800000.0
2009-05-05 17:42:00,2.02792,2.02832,2.02792,2.02832,79300000.0
2009-05-05 17:43:00,2.02884,2.02913,2.02884,2.02895,65000000.0
2009-05-05 17:44:00,2.029,2.02914,2.02873,2.02873,77700000.0
2009-05-05 17:45:00,2.02881,2.02921,2.02881,2.02909,79000000.0
2009-05-05 17:46:00,2.0293,2.02985,2.0293,2.02944,76700000.0
2009-05-05 17:47:00,2.02938,2.02953,2.02923,2.02928,105300000.0
2009-05-05 17:48:00,2.02925,2.02936,2.02906,2.02906,100100000.0
2009-05-05 17:49:00,2.029,2.02916,2.029,2.02908,85800000.0
2009-05-05 17:50:00,2.02974,2.03013,2.02974,2.02988,92300000.0
2009-05-05 17:51:00,2.02915,2.02968,2.02909,2.02968,75400000.0
2009-05-05 17:52:00,2.02977,2.02987,2.02965,2.0297,84500000.0
2009-05-05 17:53:00,2.02977,2.02999,2.02971,2.02999,66300000.0
2009-05-05 17:54:00,2.03025,2.03059,2.03017,2.03059,66300000.0
2009-05-05 17:55:00,2.03009,2.03009,2.02988,2.02988,10400000.0
2009-05-05 17:56:00,2.02928,2.02943,2.02927,2.02943,55900000.0
2009-05-05 17:57:00,2.02918,2.02942,2.02918,2.02936,9100000.0
2009-05-05 17:58:00,2.02923,2.02963,2.02923,2.02945,14300000.0
2009-05-05 17:59:00,2.02999,2.02999,2.02969,2.02986,87100000.0
2009-05-05 18:00:00,2.02954,2.03024,2.02954,2.03024,66300000.0
2009-05-05 18:01:00,2.03087,2.03087,2.03048,2.03048,79000000.0
2009-05-05 18:02:00,2.03066,2.0309,2.03061,2.03061,54600000.0
2009-05-05 18:03:00,2.03082,2.03087,2.03063,2.03063,55900000.0
2009-05-05 18:04:00,2.03079,2.03079,2.03049,2.03049,66300000.0
2009-05-05 18:05:00,2.03032,2.03072,2.03032,2.03072,63700000.0
2009-05-05 18:06:00,2.03089,2.0314,2.03087,2.0314,55600000.0
2009-05-05 18:07:00,2.03167,2.03208,2.03154,2.03208,61100000.0
2009-05-05 18:08:00,2.03278,2.03278,2.03219,2.03219,55900000.0
2009-05-05 18:09:00,2.03235,2.03336,2.03235,2.03336,76400000.0
2009-05-05 18:10:00,2.03368,2.03406,2.0336,2.034,52000000.0
2009-05-05 18:11:00,2.03399,2.03454,2.03393,2.03393,72800000.0
2009-05-05 18:12:00,2.03411,2.03419,2.03409,2.03409,53300000.0
2009-05-05 18:13:00,2.03466,2.03466,2.03406,2.03406,54600000.0
2009-05-05 18:14:00,2.03416,2.03437,2.03416,2.03425,36100000.0
2009-05-05 18:15:00,2.03432,2.03466,2.0343,2.0343,55900000.0
2009-05-05 18:16:00,2.03354,2.03354,2.03286,2.03292,80600000.0
2009-05-05 18:17:00,2.03253,2.03267,2.03246,2.03255,93600000.0
2009-05-05 18:18:00,2.03243,2.03274,2.03243,2.03267,68600000.0
2009-05-05 18:19:00,2.03266,2.03291,2.03226,2.03291,72800000.0
2009-05-05 18:20:00,2.033,2.033,2.0326,2.0326,71500000.0
2009-05-05 18:21:00,2.03264,2.03264,2.03245,2.03245,42900000.0
2009-05-05 18:22:00,2.03267,2.03307,2.03267,2.03307,81900000.0
2009-05-05 18:23:00,2.03343,2.03376,2.03343,2.03354,61100000.0
2009-05-05 18:24:00,2.03382,2.03429,2.03382,2.03427,79300000.0
2009-05-05 18:25:00,2.03411,2.03427,2.03407,2.03427,53300000.0
2009-05-05 18:26:00,2.0344,2.03445,2.03429,2.03445,55900000.0
2009-05-05 18:27:00,2.03429,2.03429,2.0336,2.0337,76700000.0
2009-05-05 18:28:00,2.03345,2.03349,2.03289,2.03289,38700000.0
2009-05-05 18:29:00,2.03275,2.03302,2.03275,2.03277,46800000.0
2009-05-05 18:30:00,2.03279,2.03279,2.03264,2.03265,75400000.0
2009-05-05 18:31:00,2.03296,2.0337,2.03296,2.0337,83200000.0
2009-05-05 18:32:00,2.03371,2.03393,2.03357,2.03357,109200000.0
2009-05-05 18:33:00,2.03377,2.03422,2.03377,2.03422,93600000.0
2009-05-05 18:34:00,2.03415,2.03459,2.03415,2.03459,63400000.0
2009-05-05 18:35:00,2.03458,2.03498,2.03454,2.03495,65000000.0
2009-05-05 18:36:00,2.03528,2.03568,2.03528,2.0355,99800000.0
2009-05-05 18:37:00,2.03557,2.03652,2.03557,2.03644,107900000.0
2009-05-05 18:38:00,2.03651,2.03651,2.036,2.03606,93600000.0
2009-05-05 18:39:00,2.0362,2.03641,2.0362,2.03626,89700000.0
2009-05-05 18:40:00,2.0365,2.0366,2.03618,2.03618,76700000.0
2009-05-05 18:41:00,2.03628,2.0365,2.03628,2.0365,101400000.0
2009-05-05 18:42:00,2.03638,2.03653,2.03597,2.03597,89700000.0
2009-05-05 18:43:00,2.03635,2.03635,2.03614,2.03625,85800000.0
2009-05-05 18:44:00,2.03655,2.03664,2.03618,2.03618,84500000.0
2009-05-05 18:45:00,2.03652,2.03687,2.03646,2.03687,96200000.0
2009-05-05 18:46:00,2.0371,2.03729,2.03701,2.03707,85800000.0
2009-05-05 18:47:00,2.03695,2.03714,2.03695,2.03708,75400000.0
2009-05-05 18:48:00,2.03711,2.03712,2.03697,2.0371,74100000.0
2009-05-05 18:49:00,2.03712,2.03751,2.03711,2.03751,42900000.0
2009-05-05 18:50:00,2.0379,2.0379,2.03742,2.03742,75400000.0
2009-05-05 18:51:00,2.03671,2.0368,2.0361,2.0368,35100000.0
2009-05-05 18:52:00,2.03686,2.03688,2.03656,2.03688,50700000.0
2009-05-05 18:53:00,2.03691,2.03691,2.0366,2.0366,45500000.0
2009-05-05 18:54:00,2.03652,2.03652,2.03632,2.03632,44200000.0
2009-05-05 18:55:00,2.03626,2.03638,2.03619,2.03619,62400000.0
2009-05-05 18:56:00,2.03616,2.03633,2.03611,2.03615,24700000.0
2009-05-05 18:57:00,2.03587,2.03587,2.03525,2.03525,28600000.0
2009-05-05 18:58:00,2.03509,2.03509,2.03482,2.03492,36400000.0
2009-05-05 18:59:00,2.03486,2.03551,2.03486,2.03551,58500000.0
2009-05-05 19:00:00,2.03565,2.03565,2.03509,2.03525,61100000.0
2009-05-05 19:01:00,2.03533,2.03566,2.035,2.03566,51700000.0
2009-05-05 19:02:00,2.03527,2.03527,2.03498,2.03498,55900000.0
2009-05-05 19:03:00,2.03484,2.03498,2.03471,2.03498,38700000.0
2009-05-05 19:04:00,2.03504,2.03504,2.0347,2.0347,79000000.0
2009-05-05 19:05:00,2.03512,2.03548,2.03512,2.03535,45500000.0
2009-05-05 19:06:00,2.03531,2.03537,2.03514,2.03514,10400000.0
2009-05-05 19:07:00,2.03487,2.03487,2.03466,2.03466,63700000.0
2009-05-05 19:08:00,2.03447,2.03447,2.03422,2.03426,6500000.0
2009-05-05 19:09:00,2.03407,2.03455,2.03407,2.03455,6500000.0
2009-05-05 19:10:00,2.03467,2.03467,2.03426,2.03451,9100000.0
2009-05-05 19:11:00,2.03436,2.03436,2.03413,2.03413,62400000.0
2009-05-05 19:12:00,2.03407,2.03432,2.03399,2.03432,10400000.0
2009-05-05 19:13:00,2.03463,2.03463,2.0342,2.0342,61100000.0
2009-05-05 19:14:00,2.03426,2.03446,2.03426,2.03443,14300000.0
2009-05-05 19:15:00,2.03446,2.03446,2.03418,2.03418,39000000.0
2009-05-05 19:16:00,2.03383,2.03391,2.03375,2.03385,14300000.0
2009-05-05 19:17:00,2.03393,2.03413,2.03393,2.03406,9100000.0
2009-05-05 19:18:00,2.03403,2.03403,2.03339,2.03339,46500000.0
2009-05-05 19:19:00,2.03323,2.03355,2.03322,2.03324,58500000.0
2009-05-05 19:20:00,2.03318,2.03338,2.03318,2.03324,10400000.0
2009-05-05 19:21:00,2.03339,2.03343,2.03329,2.03329,9100000.0
2009-05-05 19:22:00,2.03324,2.03324,2.03244,2.0327,67600000.0
2009-05-05 19:23:00,2.03283,2.03302,2.03283,2.03302,40300000.0
2009-05-05 19:24:00,2.03322,2.03337,2.03311,2.03315,14300000.0
2009-05-05 19:25:00,2.03308,2.03308,2.03248,2.0327,103700000.0
2009-05-05 19:26:00,2.03322,2.03329,2.03318,2.03324,13000000.0
2009-05-05 19:27:00,2.03315,2.03344,2.03299,2.03344,9100000.0
2009-05-05 19:28:00,2.03355,2.03376,2.03351,2.03351,44200000.0
2009-05-05 19:29:00,2.03351,2.03364,2.03272,2.03272,41600000.0
2009-05-05 19:30:00,2.03285,2.03344,2.03271,2.03344,13000000.0
2009-05-05 19:31:00,2.03328,2.03336,2.03256,2.03256,9100000.0
2009-05-05 19:32:00,2.03272,2.03315,2.03272,2.03314,14300000.0
2009-05-05 19:33:00,2.0331,2.0331,2.03294,2.03294,36400000.0
2009-05-05 19:34:00,2.03293,2.03293,2.0327,2.03285,13000000.0
2009-05-05 19:35:00,2.03299,2.03344,2.03299,2.03344,10400000.0
2009-05-05 19:36:00,2.03375,2.03384,2.03367,2.03367,7800000.0
2009-05-05 19:37:00,2.03337,2.03337,2.03292,2.03292,9100000.0
2009-05-05 19:38:00,2.03272,2.03334,2.03272,2.03313,50700000.0
2009-05-05 19:39:00,2.03285,2.03339,2.03285,2.03339,13000000.0
2009-05-05 19:40:00,2.03323,2.03323,2.03291,2.03291,23400000.0
2009-05-05 19:41:00,2.03294,2.03355,2.03294,2.03355,49400000.0
2009-05-05 19:42:00,2.03349,2.03379,2.03349,2.03379,37700000.0
2009-05-05 19:43:00,2.03371,2.03377,2.03349,2.03349,29900000.0
2009-05-05 19:44:00,2.03333,2.03333,2.03312,2.03321,8800000.0
2009-05-05 19:45:00,2.03317,2.0333,2.03277,2.0333,50700000.0
2009-05-05 19:46:00,2.03357,2.03368,2.03354,2.03354,10400000.0
2009-05-05 19:47:00,2.0342,2.03449,2.03399,2.03399,31200000.0
2009-05-05 19:48:00,2.0341,2.0341,2.03392,2.03398,41600000.0
2009-05-05 19:49:00,2.03402,2.03402,2.03338,2.03346,9100000.0
2009-05-05 19:50:00,2.0333,2.03331,2.03303,2.03303,36400000.0
2009-05-05 19:51:00,2.03276,2.03305,2.03276,2.03292,33800000.0
2009-05-05 19:52:00,2.03294,2.03323,2.03294,2.03323,24700000.0
2009-05-05 19:53:00,2.03311,2.03316,2.03299,2.033,10400000.0
2009-05-05 19:54:00,2.03317,2.03337,2.03317,2.03333,8800000.0
2009-05-05 19:55:00,2.03305,2.0335,2.03305,2.0335,41600000.0
2009-05-05 19:56:00,2.03395,2.03401,2.03386,2.03387,10400000.0
2009-05-05 19:57:00,2.03347,2.03347,2.03304,2.03324,19500000.0
2009-05-05 19:58:00,2.03307,2.03307,2.03275,2.03275,37700000.0
2009-05-05 19:59:00,2.03261,2.03301,2.03261,2.03301,10400000.0
2009-05-05 20:00:00,2.03323,2.03352,2.03317,2.03352,14300000.0
2009-05-05 20:01:00,2.03377,2.03391,2.03355,2.03355,9100000.0
2009-05-05 20:02:00,2.03334,2.03347,2.03324,2.03343,14300000.0
2009-05-05 20:03:00,2.0336,2.03378,2.0336,2.03366,9100000.0
2009-05-05 20:04:00,2.03386,2.03386,2.03357,2.0336,13000000.0
2009-05-05 20:05:00,2.03344,2.03362,2.03344,2.0335,45500000.0
2009-05-05 20:06:00,2.03368,2.0338,2.0335,2.0335,14300000.0
2009-05-05 20:07:00,2.03369,2.03395,2.03369,2.03391,10400000.0
2009-05-05 20:08:00,2.03386,2.03393,2.03386,2.03386,28600000.0
2009-05-05 20:09:00,2.03375,2.0342,2.03375,2.0342,9100000.0
2009-05-05 20:10:00,2.03447,2.03451,2.03372,2.03372,31200000.0
2009-05-05 20:11:00,2.0334,2.0334,2.0323,2.03245,22100000.0
2009-05-05 20:12:00,2.0325,2.03279,2.0325,2.03266,9100000.0
2009-05-05 20:13:00,2.03211,2.03211,2.032,2.03202,10400000.0
2009-05-05 20:14:00,2.03187,2.03187,2.03168,2.03171,20800000.0
2009-05-05 20:15:00,2.03162,2.0317,2.03145,2.03161,22100000.0
2009-05-05 20:16:00,2.03163,2.03186,2.03156,2.03156,9100000.0
2009-05-05 20:17:00,2.03118,2.03118,2.0302,2.0302,9100000.0
2009-05-05 20:18:00,2.03078,2.03138,2.03078,2.03138,26000000.0
2009-05-05 20:19:00,2.03151,2.03169,2.03151,2.03169,50700000.0
2009-05-05 20:20:00,2.03159,2.03192,2.03134,2.03175,14300000.0
2009-05-05 20:21:00,2.03176,2.03176,2.03158,2.0317,13000000.0
2009-05-05 20:22:00,2.03177,2.03238,2.03177,2.03238,14300000.0
2009-05-05 20:23:00,2.03264,2.03286,2.03263,2.03267,13000000.0
2009-05-05 20:24:00,2.03212,2.03238,2.03172,2.03238,13000000.0
2009-05-05 20:25:00,2.03318,2.03343,2.03315,2.03321,9100000.0
2009-05-05 20:26:00,2.03224,2.03251,2.032,2.03235,11700000.0
2009-05-05 20:27:00,2.03194,2.03194,2.03084,2.03103,14300000.0
2009-05-05 20:28:00,2.03098,2.03174,2.03098,2.03167,14300000.0
2009-05-05 20:29:00,2.03233,2.03233,2.03208,2.03225,28600000.0
2009-05-05 20:30:00,2.03245,2.03258,2.03232,2.03232,13000000.0
2009-05-05 20:31:00,2.0323,2.03317,2.03225,2.03317,33800000.0
2009-05-05 20:32:00,2.03343,2.03343,2.03248,2.03257,29900000.0
2009-05-05 20:33:00,2.03264,2.03279,2.03225,2.03225,19500000.0
2009-05-05 20:34:00,2.03197,2.03197,2.03169,2.03191,13000000.0
2009-05-05 20:35:00,2.03176,2.03235,2.03162,2.03235,14300000.0
2009-05-05 20:36:00,2.03222,2.03222,2.03188,2.03191,14300000.0
2009-05-05 20:37:00,2.03174,2.03202,2.03174,2.03184,10400000.0
2009-05-05 20:38:00,2.0319,2.03205,2.03188,2.03188,6500000.0
2009-05-05 20:39:00,2.03217,2.0323,2.03217,2.03225,10100000.0
2009-05-05 20:40:00,2.03241,2.03251,2.03241,2.03251,28600000.0
2009-05-05 20:41:00,2.03261,2.03376,2.03261,2.03376,9100000.0
2009-05-05 20:42:00,2.03359,2.03467,2.03359,2.03467,11700000.0
2009-05-05 20:43:00,2.03544,2.03581,2.03544,2.03581,10400000.0
2009-05-05 20:44:00,2.03556,2.03556,2.03463,2.03481,10400000.0
2009-05-05 20:45:00,2.03525,2.03606,2.03525,2.03599,10400000.0
2009-05-05 20:46:00,2.03624,2.03625,2.03606,2.03625,11700000.0
2009-05-05 20:47:00,2.03624,2.03626,2.03538,2.03538,16900000.0
2009-05-05 20:48:00,2.03477,2.03477,2.03423,2.03461,11700000.0
2009-05-05 20:49:00,2.03421,2.03447,2.03414,2.03419,27000000.0
2009-05-05 20:50:00,2.03446,2.03457,2.0344,2.0344,10400000.0
2009-05-05 20:51:00,2.03435,2.03458,2.03435,2.03458,23400000.0
2009-05-05 20:52:00,2.03426,2.03426,2.03398,2.03401,11700000.0
2009-05-05 20:53:00,2.0339,2.0347,2.0339,2.03437,10400000.0
2009-05-05 20:54:00,2.03442,2.03442,2.0338,2.0338,13000000.0
2009-05-05 20:55:00,2.03383,2.03407,2.03374,2.03407,13000000.0
2009-05-05 20:56:00,2.03386,2.0339,2.03313,2.03313,13000000.0
2009-05-05 20:57:00,2.03304,2.03304,2.03263,2.03274,7800000.0
2009-05-05 20:58:00,2.03251,2.03272,2.03237,2.03237,11700000.0
2009-05-05 20:59:00,2.03252,2.03252,2.03216,2.03219,37700000.0
2009-05-05 21:00:00,2.03223,2.03266,2.03223,2.03266,37700000.0
2009-05-05 21:01:00,2.03274,2.03299,2.0326,2.0326,14300000.0
2009-05-05 21:02:00,2.03244,2.03264,2.03244,2.03248,6500000.0
2009-05-05 21:03:00,2.03245,2.0329,2.03245,2.0329,13000000.0
2009-05-05 21:04:00,2.03287,2.03304,2.03286,2.03293,10400000.0
2009-05-05 21:05:00,2.03296,2.03308,2.03265,2.03265,10400000.0
2009-05-05 21:06:00,2.03246,2.03246,2.03207,2.03207,18200000.0
2009-05-05 21:07:00,2.03196,2.03197,2.03185,2.03197,8800000.0
2009-05-05 21:08:00,2.03204,2.03209,2.03175,2.03207,9100000.0
2009-05-05 21:09:00,2.03197,2.03217,2.03173,2.03217,11700000.0
2009-05-05 21:10:00,2.0326,2.0326,2.03228,2.03228,14300000.0
2009-05-05 21:11:00,2.03206,2.03206,2.0318,2.03197,14300000.0
2009-05-05 21:12:00,2.03211,2.03297,2.03208,2.03297,10400000.0
2009-05-05 21:13:00,2.03311,2.03311,2.03252,2.03268,9100000.0
2009-05-05 21:14:00,2.03241,2.03243,2.03212,2.03243,27300000.0
2009-05-05 21:15:00,2.03239,2.03263,2.03233,2.03233,14300000.0
2009-05-05 21:16:00,2.03208,2.03235,2.03208,2.03221,10400000.0
2009-05-05 21:17:00,2.03178,2.03178,2.03167,2.03176,8800000.0
2009-05-05 21:18:00,2.03117,2.03135,2.03094,2.03094,22100000.0
2009-05-05 21:19:00,2.03122,2.03205,2.03122,2.03185,10400000.0
2009-05-05 21:20:00,2.03166,2.03191,2.03154,2.03161,24700000.0
2009-05-05 21:21:00,2.03136,2.03152,2.03136,2.03152,13000000.0
2009-05-05 21:22:00,2.03159,2.03177,2.03159,2.03166,49400000.0
2009-05-05 21:23:00,2.03129,2.0317,2.03129,2.0317,21800000.0
2009-05-05 21:24:00,2.03183,2.03184,2.03164,2.03184,14300000.0
2009-05-05 21:25:00,2.03168,2.03177,2.03152,2.03177,26000000.0
2009-05-05 21:26:00,2.03165,2.03177,2.03125,2.03125,20800000.0
2009-05-05 21:27:00,2.03086,2.03135,2.03086,2.03125,32500000.0
2009-05-05 21:28:00,2.03105,2.03112,2.03079,2.03112,13000000.0
2009-05-05 21:29:00,2.03157,2.03197,2.03155,2.03195,11700000.0
2009-05-05 21:30:00,2.03205,2.0323,2.03201,2.0323,27300000.0
2009-05-05 21:31:00,2.03227,2.03227,2.03179,2.03179,24700000.0
2009-05-05 21:32:00,2.03163,2.03178,2.03152,2.03178,11700000.0
2009-05-05 21:33:00,2.03166,2.03166,2.031,2.031,14300000.0
2009-05-05 21:34:00,2.03077,2.03077,2.03027,2.0304,13000000.0
2009-05-05 21:35:00,2.03099,2.03107,2.03093,2.03094,9100000.0
2009-05-05 21:36:00,2.03097,2.03119,2.03092,2.03097,9100000.0
2009-05-05 21:37:00,2.03112,2.03129,2.03112,2.03116,32500000.0
2009-05-05 21:38:00,2.03054,2.03112,2.03054,2.03101,9100000.0
2009-05-05 21:39:00,2.03124,2.03124,2.03056,2.03056,35100000.0
2009-05-05 21:40:00,2.03044,2.03058,2.03038,2.03041,9100000.0
2009-05-05 21:41:00,2.0311,2.0311,2.0306,2.0306,9100000.0
2009-05-05 21:42:00,2.03032,2.03032,2.02964,2.02976,14300000.0
2009-05-05 21:43:00,2.02987,2.03,2.02987,2.02998,9100000.0
2009-05-05 21:44:00,2.03007,2.03037,2.03007,2.03037,41600000.0
2009-05-05 21:45:00,2.02982,2.02994,2.02934,2.02934,13000000.0
2009-05-05 21:46:00,2.02932,2.0295,2.02932,2.02934,9100000.0
2009-05-05 21:47:00,2.02908,2.02908,2.02844,2.02844,22100000.0
2009-05-05 21:48:00,2.02837,2.02857,2.02812,2.02851,9100000.0
2009-05-05 21:49:00,2.02805,2.02832,2.02805,2.02806,9100000.0
2009-05-05 21:50:00,2.02812,2.02891,2.02812,2.02891,16900000.0
2009-05-05 21:51:00,2.02933,2.02942,2.02918,2.02942,13000000.0
2009-05-05 21:52:00,2.02952,2.02997,2.02945,2.02997,9100000.0
2009-05-05 21:53:00,2.02986,2.03067,2.02986,2.03067,11700000.0
2009-05-05 21:54:00,2.03097,2.03106,2.03054,2.03054,9100000.0
2009-05-05 21:55:00,2.03044,2.03066,2.03044,2.03066,23400000.0
2009-05-05 21:56:00,2.03102,2.03143,2.03099,2.03112,26000000.0
2009-05-05 21:57:00,2.0306,2.03087,2.0306,2.03072,11700000.0
2009-05-05 21:58:00,2.03057,2.03057,2.03033,2.03033,22100000.0
2009-05-05 21:59:00,2.03035,2.03035,2.0301,2.03035,22100000.0
2009-05-05 22:00:00,2.02986,2.02986,2.02931,2.02931,7800000.0
2009-05-05 22:01:00,2.02958,2.02958,2.02947,2.02951,14300000.0
2009-05-05 22:02:00,2.02887,2.02929,2.02887,2.02927,47800000.0
2009-05-05 22:03:00,2.02945,2.02945,2.0291,2.02937,32500000.0
2009-05-05 22:04:00,2.02888,2.02888,2.02733,2.02792,15600000.0
2009-05-05 22:05:00,2.0276,2.02791,2.0276,2.02772,13000000.0
2009-05-05 22:06:00,2.02806,2.02881,2.02806,2.02881,13000000.0
2009-05-05 22:07:00,2.02926,2.02947,2.02898,2.02947,13000000.0
2009-05-05 22:08:00,2.02919,2.02919,2.02841,2.02848,35100000.0
2009-05-05 22:09:00,2.02839,2.02839,2.0282,2.0282,15600000.0
2009-05-05 22:10:00,2.02816,2.02822,2.02793,2.02793,14300000.0
2009-05-05 22:11:00,2.02738,2.02775,2.02725,2.02775,10400000.0
2009-05-05 22:12:00,2.02758,2.02794,2.02715,2.02794,15600000.0
2009-05-05 22:13:00,2.02864,2.0291,2.02843,2.02909,10400000.0
2009-05-05 22:14:00,2.02904,2.02943,2.02874,2.02932,19500000.0
2009-05-05 22:15:00,2.02928,2.02979,2.02928,2.02979,11700000.0
2009-05-05 22:16:00,2.02953,2.02953,2.02771,2.02771,9100000.0
2009-05-05 22:17:00,2.02786,2.02879,2.0278,2.02879,18200000.0
2009-05-05 22:18:00,2.02905,2.0292,2.02903,2.02903,13000000.0
2009-05-05 22:19:00,2.02888,2.02888,2.02873,2.02873,14300000.0
2009-05-05 22:20:00,2.02847,2.02894,2.02847,2.02894,18200000.0
2009-05-05 22:21:00,2.02882,2.02882,2.02819,2.02819,20800000.0
2009-05-05 22:22:00,2.02846,2.02905,2.02846,2.02905,18200000.0
2009-05-05 22:23:00,2.02931,2.02931,2.02889,2.02889,9100000.0
2009-05-05 22:24:00,2.02874,2.02883,2.02874,2.0288,16900000.0
2009-05-05 22:25:00,2.02891,2.02904,2.02891,2.02891,14300000.0
2009-05-05 22:26:00,2.02915,2.02917,2.02902,2.02913,10400000.0
2009-05-05 22:27:00,2.02897,2.02963,2.02897,2.02963,27300000.0
2009-05-05 22:28:00,2.02977,2.02977,2.02954,2.02954,11700000.0
2009-05-05 22:29:00,2.02942,2.02957,2.02931,2.02957,31200000.0
2009-05-05 22:30:00,2.03004,2.03032,2.03,2.03,28600000.0
2009-05-05 22:31:00,2.02983,2.02983,2.02958,2.02958,28600000.0
2009-05-05 22:32:00,2.02965,2.02977,2.02965,2.02966,29900000.0
2009-05-05 22:33:00,2.02999,2.03029,2.02999,2.03016,44200000.0
2009-05-05 22:34:00,2.03043,2.03099,2.03043,2.03099,9100000.0
2009-05-05 22:35:00,2.03097,2.03097,2.03072,2.03074,7800000.0
2009-05-05 22:36:00,2.03082,2.0317,2.03082,2.0317,9100000.0
2009-05-05 22:37:00,2.03179,2.03188,2.03167,2.03188,7500000.0
2009-05-05 22:38:00,2.03183,2.03183,2.03022,2.03121,10400000.0
2009-05-05 22:39:00,2.03121,2.03146,2.03121,2.03127,10400000.0
2009-05-05 22:40:00,2.03125,2.03134,2.03118,2.03134,9100000.0
2009-05-05 22:41:00,2.03127,2.0313,2.03095,2.03097,11700000.0
2009-05-05 22:42:00,2.03124,2.03135,2.03121,2.03121,32500000.0
2009-05-05 22:43:00,2.03106,2.03106,2.0308,2.0308,11700000.0
2009-05-05 22:44:00,2.03105,2.03126,2.03103,2.03126,10400000.0
2009-05-05 22:45:00,2.03099,2.03111,2.03096,2.03111,9100000.0
2009-05-05 22:46:00,2.0312,2.0312,2.03087,2.03099,6500000.0
2009-05-05 22:47:00,2.03115,2.03155,2.03115,2.0314,10400000.0
2009-05-05 22:48:00,2.03123,2.03123,2.03102,2.03102,9100000.0
2009-05-05 22:49:00,2.031,2.031,2.03087,2.03087,9100000.0
2009-05-05 22:50:00,2.03066,2.03145,2.03066,2.03145,6500000.0
2009-05-05 22:51:00,2.03154,2.03176,2.03056,2.03056,27300000.0
2009-05-05 22:52:00,2.0302,2.03032,2.02977,2.02977,10400000.0
2009-05-05 22:53:00,2.02927,2.02967,2.02927,2.02967,11700000.0
2009-05-05 22:54:00,2.02988,2.03033,2.02988,2.03033,20800000.0
2009-05-05 22:55:00,2.03038,2.03123,2.03038,2.03123,14300000.0
2009-05-05 22:56:00,2.03122,2.03123,2.03111,2.03111,33800000.0
2009-05-05 22:57:00,2.03106,2.03106,2.03063,2.03063,9100000.0
2009-05-05 22:58:00,2.03073,2.03073,2.02991,2.03045,7800000.0
2009-05-05 22:59:00,2.03017,2.03099,2.03017,2.0306,15600000.0
2009-05-05 23:00:00,2.03055,2.03055,2.03017,2.03017,9100000.0
2009-05-05 23:01:00,2.03028,2.03107,2.03028,2.03107,9100000.0
2009-05-05 23:02:00,2.03137,2.0316,2.03137,2.0316,15600000.0
2009-05-05 23:03:00,2.03172,2.03214,2.03167,2.03214,19500000.0
2009-05-05 23:04:00,2.03269,2.03311,2.03264,2.03264,9100000.0
2009-05-05 23:05:00,2.03269,2.03269,2.03222,2.03222,13000000.0
2009-05-05 23:06:00,2.03192,2.03192,2.03157,2.03158,10400000.0
2009-05-05 23:07:00,2.03159,2.03159,2.03104,2.03104,10400000.0
2009-05-05 23:08:00,2.03157,2.03165,2.03137,2.03165,22100000.0
2009-05-05 23:09:00,2.03179,2.03229,2.03179,2.03229,11700000.0
2009-05-05 23:10:00,2.03222,2.03276,2.03222,2.03263,10400000.0
2009-05-05 23:11:00,2.0331,2.03319,2.033,2.033,9100000.0
2009-05-05 23:12:00,2.03286,2.03286,2.03219,2.0322,14300000.0
2009-05-05 23:13:00,2.03164,2.03168,2.03146,2.03146,11700000.0
2009-05-05 23:14:00,2.03144,2.03168,2.03142,2.0315,11700000.0
2009-05-05 23:15:00,2.0313,2.03138,2.03116,2.03116,9100000.0
2009-05-05 23:16:00,2.03087,2.03109,2.03087,2.03096,16900000.0
2009-05-05 23:17:00,2.03099,2.03113,2.03066,2.03066,10400000.0
2009-05-05 23:18:00,2.02983,2.03,2.02983,2.02989,11700000.0
2009-05-05 23:19:00,2.03011,2.0303,2.03011,2.0303,18200000.0
2009-05-05 23:20:00,2.03057,2.03073,2.03057,2.03064,6500000.0
2009-05-05 23:21:00,2.03062,2.03083,2.03045,2.0307,14300000.0
2009-05-05 23:22:00,2.03055,2.03055,2.03047,2.03047,9100000.0
2009-05-05 23:23:00,2.03028,2.03075,2.02997,2.03075,10400000.0
2009-05-05 23:24:00,2.03068,2.03149,2.03068,2.0313,11700000.0
2009-05-05 23:25:00,2.03108,2.03179,2.03108,2.03179,13000000.0
2009-05-05 23:26:00,2.03177,2.03177,2.03142,2.03142,9100000.0
2009-05-05 23:27:00,2.03145,2.03303,2.03145,2.03303,10400000.0
2009-05-05 23:28:00,2.03256,2.03256,2.03203,2.03203,9100000.0
2009-05-05 23:29:00,2.03176,2.03193,2.03174,2.03193,19500000.0
2009-05-05 23:30:00,2.03186,2.03208,2.03182,2.03186,14300000.0
2009-05-05 23:31:00,2.03152,2.03184,2.03129,2.03184,9100000.0
2009-05-05 23:32:00,2.03137,2.03137,2.03111,2.03111,7800000.0
2009-05-05 23:33:00,2.03105,2.0312,2.03103,2.0312,6500000.0
2009-05-05 23:34:00,2.03148,2.03148,2.03041,2.03098,13000000.0
2009-05-05 23:35:00,2.03116,2.03116,2.0309,2.03092,7800000.0
2009-05-05 23:36:00,2.03101,2.03154,2.03101,2.03152,9100000.0
2009-05-05 23:37:00,2.03136,2.03143,2.03131,2.03131,9100000.0
2009-05-05 23:38:00,2.03145,2.03153,2.03144,2.03153,20800000.0
2009-05-05 23:39:00,2.03161,2.03161,2.03138,2.03138,11700000.0
2009-05-05 23:40:00,2.03153,2.03153,2.03142,2.03142,6500000.0
2009-05-05 23:41:00,2.03112,2.03143,2.03111,2.03139,10400000.0
2009-05-05 23:42:00,2.03137,2.03145,2.03132,2.03134,9100000.0
2009-05-05 23:43:00,2.03122,2.0315,2.03107,2.0315,9100000.0
2009-05-05 23:44:00,2.03153,2.03153,2.03123,2.03128,9100000.0
2009-05-05 23:45:00,2.03148,2.03166,2.03148,2.0316,11700000.0
2009-05-05 23:46:00,2.03163,2.03171,2.03138,2.03164,9100000.0
2009-05-05 23:47:00,2.03152,2.0318,2.03152,2.03168,11700000.0
2009-05-05 23:48:00,2.0316,2.03181,2.0316,2.03162,6500000.0
2009-05-05 23:49:00,2.03197,2.03206,2.03182,2.03206,10400000.0
2009-05-05 23:50:00,2.03223,2.03224,2.03203,2.03203,9100000.0
2009-05-05 23:51:00,2.03202,2.03267,2.03202,2.03243,10400000.0
2009-05-05 23:52:00,2.03257,2.03265,2.03257,2.03259,9100000.0
2009-05-05 23:53:00,2.03259,2.03276,2.0325,2.03258,16900000.0
2009-05-05 23:54:00,2.03244,2.03253,2.0322,2.0322,9100000.0
2009-05-05 23:55:00,2.03214,2.03259,2.03214,2.03246,14300000.0
2009-05-05 23:56:00,2.03242,2.03242,2.03213,2.03213,10400000.0
2009-05-05 23:57:00,2.03273,2.0328,2.03216,2.0326,13000000.0
2009-05-05 23:58:00,2.03268,2.03268,2.03213,2.0326,22100000.0
2009-05-05 23:59:00,2.03234,2.03234,2.03157,2.03188,24700000.0
2009-05-06 00:00:00,2.03241,2.03245,2.03204,2.03245,14300000.0
2009-05-06 00:01:00,2.03244,2.03244,2.03191,2.03206,10400000.0
2009-05-06 00:02:00,2.03174,2.03176,2.03165,2.03165,13000000.0
2009-05-06 00:03:00,2.03186,2.03199,2.03179,2.03199,10400000.0
2009-05-06 00:04:00,2.03203,2.03207,2.03187,2.03187,9100000.0
2009-05-06 00:05:00,2.03197,2.03197,2.03174,2.03197,13000000.0
2009-05-06 00:06:00,2.03385,2.03403,2.03385,2.03403,9100000.0
2009-05-06 00:07:00,2.03208,2.03227,2.0317,2.0317,9100000.0
2009-05-06 00:08:00,2.03221,2.03236,2.03182,2.03207,9100000.0
2009-05-06 00:09:00,2.03166,2.03173,2.03166,2.03173,9100000.0
2009-05-06 00:10:00,2.03204,2.03223,2.03201,2.03201,10400000.0
2009-05-06 00:11:00,2.03193,2.03195,2.03155,2.03195,13000000.0
2009-05-06 00:12:00,2.0314,2.0314,2.03105,2.03105,10400000.0
2009-05-06 00:13:00,2.03122,2.03191,2.03122,2.03191,9100000.0
2009-05-06 00:14:00,2.03126,2.03159,2.03123,2.03159,10400000.0
2009-05-06 00:15:00,2.03154,2.03185,2.03154,2.03171,10400000.0
2009-05-06 00:16:00,2.03123,2.03146,2.03123,2.03146,10400000.0
2009-05-06 00:17:00,2.03133,2.03164,2.03131,2.03164,10400000.0
2009-05-06 00:19:00,2.03227,2.03227,2.03173,2.03173,14300000.0
2009-05-06 00:20:00,2.03179,2.03183,2.03139,2.03139,14300000.0
2009-05-06 00:21:00,2.031,2.03105,2.03063,2.03063,10400000.0
2009-05-06 00:22:00,2.031,2.03142,2.03044,2.03142,20800000.0
2009-05-06 00:23:00,2.031,2.031,2.03062,2.03075,10400000.0
2009-05-06 00:24:00,2.03111,2.03159,2.03065,2.03159,13000000.0
2009-05-06 00:25:00,2.0315,2.0315,2.03111,2.03111,11700000.0
2009-05-06 00:26:00,2.03064,2.03064,2.03036,2.0305,9100000.0
2009-05-06 00:27:00,2.03054,2.03072,2.03052,2.03056,10400000.0
2009-05-06 00:28:00,2.03085,2.03147,2.03085,2.03147,13000000.0
2009-05-06 00:29:00,2.03104,2.03125,2.03091,2.03125,8800000.0
2009-05-06 00:30:00,2.03131,2.03141,2.03111,2.03111,10400000.0
2009-05-06 00:31:00,2.03169,2.03169,2.03134,2.03134,10400000.0
2009-05-06 00:32:00,2.03104,2.03117,2.03104,2.03106,9100000.0
2009-05-06 00:33:00,2.03071,2.03131,2.03069,2.03131,9100000.0
2009-05-06 00:34:00,2.03106,2.03138,2.03101,2.03138,9100000.0
2009-05-06 00:35:00,2.0316,2.03165,2.03152,2.03165,9100000.0
2009-05-06 00:36:00,2.0313,2.03183,2.0313,2.03172,14300000.0
2009-05-06 00:37:00,2.03172,2.03172,2.03149,2.03149,11700000.0
2009-05-06 00:38:00,2.03135,2.03138,2.0312,2.0312,11700000.0
2009-05-06 00:39:00,2.03148,2.03148,2.03104,2.03137,15600000.0
2009-05-06 00:40:00,2.03162,2.03162,2.03111,2.03115,9100000.0
2009-05-06 00:41:00,2.03145,2.0318,2.03141,2.03141,13000000.0
2009-05-06 00:42:00,2.03197,2.03241,2.03197,2.03241,26000000.0
2009-05-06 00:43:00,2.0323,2.03239,2.03207,2.03239,13000000.0
2009-05-06 00:44:00,2.0324,2.03247,2.03233,2.03233,10400000.0
2009-05-06 00:45:00,2.0326,2.03268,2.03243,2.03265,11700000.0
2009-05-06 00:46:00,2.03295,2.03328,2.03289,2.03323,14300000.0
2009-05-06 00:47:00,2.03314,2.0332,2.03257,2.03257,29900000.0
2009-05-06 00:48:00,2.03329,2.03329,2.0328,2.0328,13000000.0
2009-05-06 00:49:00,2.03274,2.03285,2.03249,2.03285,26000000.0
2009-05-06 00:50:00,2.03298,2.03314,2.03298,2.03314,22100000.0
2009-05-06 00:51:00,2.03259,2.03259,2.03218,2.03219,10400000.0
2009-05-06 00:52:00,2.0316,2.03222,2.03159,2.03222,18200000.0
2009-05-06 00:53:00,2.03267,2.03267,2.03203,2.03203,14300000.0
2009-05-06 00:54:00,2.03201,2.03234,2.03201,2.03227,10400000.0
2009-05-06 00:55:00,2.03244,2.03257,2.03237,2.03245,11700000.0
2009-05-06 00:56:00,2.03282,2.03282,2.03214,2.03248,23400000.0
2009-05-06 00:57:00,2.0325,2.03268,2.03238,2.03256,15600000.0
2009-05-06 00:58:00,2.03268,2.03386,2.03268,2.03386,10400000.0
2009-05-06 00:59:00,2.0337,2.03381,2.0331,2.0336,39000000.0
2009-05-06 01:00:00,2.03361,2.03373,2.03324,2.03344,52000000.0
2009-05-06 01:01:00,2.03328,2.03379,2.03303,2.03303,31200000.0
2009-05-06 01:02:00,2.03378,2.03433,2.03378,2.03424,29900000.0
2009-05-06 01:03:00,2.03417,2.03441,2.03391,2.03419,13000000.0
2009-05-06 01:04:00,2.03452,2.03535,2.03452,2.03529,13000000.0
2009-05-06 01:05:00,2.03469,2.03469,2.03406,2.03442,14300000.0
2009-05-06 01:06:00,2.03448,2.03448,2.03393,2.03442,11700000.0
2009-05-06 01:07:00,2.03445,2.03494,2.03445,2.03491,10400000.0
2009-05-06 01:08:00,2.03462,2.03494,2.03462,2.03494,9100000.0
2009-05-06 01:09:00,2.03501,2.03592,2.03485,2.03592,13000000.0
2009-05-06 01:10:00,2.03567,2.03567,2.03486,2.03523,10400000.0
2009-05-06 01:11:00,2.03538,2.03538,2.03507,2.03521,14300000.0
2009-05-06 01:12:00,2.03448,2.03479,2.03448,2.03479,11700000.0
2009-05-06 01:13:00,2.03492,2.0354,2.03492,2.0354,16900000.0
2009-05-06 01:14:00,2.0356,2.0356,2.03413,2.03413,14300000.0
2009-05-06 01:15:00,2.03581,2.03611,2.03581,2.0359,11700000.0
2009-05-06 01:16:00,2.03531,2.03531,2.0348,2.0348,9100000.0
2009-05-06 01:17:00,2.03479,2.03598,2.03468,2.03598,11700000.0
2009-05-06 01:18:00,2.03587,2.03591,2.03494,2.03494,14300000.0
2009-05-06 01:19:00,2.03492,2.0355,2.03492,2.0355,13000000.0
2009-05-06 01:20:00,2.03619,2.03706,2.03619,2.03706,10400000.0
2009-05-06 01:21:00,2.03747,2.03821,2.03747,2.03821,16900000.0
2009-05-06 01:22:00,2.03779,2.03779,2.03671,2.03671,14300000.0
2009-05-06 01:23:00,2.03632,2.03681,2.03632,2.03653,10400000.0
2009-05-06 01:24:00,2.03682,2.0374,2.03682,2.0374,10400000.0
2009-05-06 01:25:00,2.03738,2.03744,2.03674,2.03674,11700000.0
2009-05-06 01:26:00,2.03658,2.03658,2.03615,2.0364,16900000.0
2009-05-06 01:27:00,2.03643,2.03668,2.03632,2.03668,27300000.0
2009-05-06 01:28:00,2.03761,2.03855,2.03761,2.03771,36400000.0
2009-05-06 01:29:00,2.03711,2.03711,2.03661,2.03661,16900000.0
2009-05-06 01:30:00,2.03635,2.03678,2.0362,2.03678,11700000.0
2009-05-06 01:31:00,2.03694,2.03794,2.03694,2.03794,11700000.0
2009-05-06 01:32:00,2.03818,2.03854,2.03818,2.03854,24700000.0
2009-05-06 01:33:00,2.03814,2.03814,2.03737,2.03737,27300000.0
2009-05-06 01:34:00,2.0368,2.0368,2.03598,2.03598,19500000.0
2009-05-06 01:35:00,2.03627,2.03647,2.03599,2.03647,9100000.0
2009-05-06 01:36:00,2.03664,2.03664,2.03622,2.03622,14300000.0
2009-05-06 01:37:00,2.03635,2.03635,2.03595,2.03595,14000000.0
2009-05-06 01:38:00,2.03601,2.03648,2.03601,2.03639,8800000.0
2009-05-06 01:39:00,2.03628,2.03663,2.03616,2.03663,14300000.0
2009-05-06 01:40:00,2.0377,2.038,2.03763,2.038,9100000.0
2009-05-06 01:41:00,2.03782,2.03797,2.03751,2.03751,27300000.0
2009-05-06 01:42:00,2.03704,2.03704,2.03671,2.03673,14300000.0
2009-05-06 01:43:00,2.03726,2.03749,2.03613,2.03613,13000000.0
2009-05-06 01:44:00,2.03708,2.03708,2.03635,2.03652,13000000.0
2009-05-06 01:45:00,2.03664,2.03669,2.03649,2.03656,15600000.0
2009-05-06 01:46:00,2.03681,2.03737,2.03681,2.03706,9100000.0
2009-05-06 01:47:00,2.03624,2.03624,2.0359,2.03617,6500000.0
2009-05-06 01:48:00,2.0365,2.03664,2.03629,2.03633,9100000.0
2009-05-06 01:49:00,2.0364,2.0364,2.03612,2.03612,13000000.0
2009-05-06 01:50:00,2.03607,2.03612,2.03558,2.03558,10400000.0
2009-05-06 01:51:00,2.03528,2.03609,2.03528,2.03603,19500000.0
2009-05-06 01:52:00,2.03615,2.03636,2.03615,2.03636,14300000.0
2009-05-06 01:53:00,2.03591,2.03591,2.03535,2.03538,13000000.0
2009-05-06 01:54:00,2.03499,2.03502,2.03493,2.03493,10400000.0
2009-05-06 01:55:00,2.03494,2.03502,2.03492,2.03492,16900000.0
2009-05-06 01:56:00,2.03478,2.03488,2.03478,2.03487,11700000.0
2009-05-06 01:57:00,2.0348,2.03494,2.03477,2.03491,9100000.0
2009-05-06 01:58:00,2.03539,2.03567,2.03499,2.03528,15600000.0
2009-05-06 01:59:00,2.03555,2.03557,2.03546,2.03546,10100000.0
2009-05-06 02:00:00,2.03542,2.03542,2.03489,2.03493,10400000.0
2009-05-06 02:01:00,2.03503,2.03503,2.03478,2.03478,9100000.0
2009-05-06 02:02:00,2.03484,2.03534,2.03483,2.03483,10400000.0
2009-05-06 02:03:00,2.03463,2.03481,2.03461,2.03481,10400000.0
2009-05-06 02:04:00,2.03499,2.03567,2.03499,2.03567,9100000.0
2009-05-06 02:05:00,2.03579,2.03632,2.03579,2.03632,10100000.0
2009-05-06 02:06:00,2.03671,2.03671,2.03619,2.03619,9100000.0
2009-05-06 02:07:00,2.03636,2.03663,2.03636,2.03649,10400000.0
2009-05-06 02:08:00,2.03668,2.03668,2.03635,2.03635,8800000.0
2009-05-06 02:09:00,2.03634,2.03634,2.03538,2.03538,10400000.0
2009-05-06 02:10:00,2.03548,2.03581,2.03548,2.0356,9100000.0
2009-05-06 02:11:00,2.03593,2.03611,2.0358,2.03597,10400000.0
2009-05-06 02:12:00,2.03643,2.03643,2.03621,2.03621,9100000.0
2009-05-06 02:13:00,2.03629,2.03629,2.03582,2.03598,14300000.0
2009-05-06 02:14:00,2.0359,2.0359,2.03567,2.03569,10400000.0
2009-05-06 02:15:00,2.03528,2.03528,2.03441,2.03461,10400000.0
2009-05-06 02:16:00,2.03444,2.03468,2.03436,2.03468,13000000.0
2009-05-06 02:17:00,2.0345,2.03488,2.03446,2.03488,9100000.0
2009-05-06 02:18:00,2.03471,2.03495,2.03462,2.03495,14300000.0
2009-05-06 02:19:00,2.03486,2.03521,2.03481,2.03521,9100000.0
2009-05-06 02:20:00,2.03558,2.03577,2.03558,2.03572,11700000.0
2009-05-06 02:21:00,2.03586,2.03586,2.03571,2.03571,10400000.0
2009-05-06 02:22:00,2.03568,2.03568,2.03537,2.03556,10400000.0
2009-05-06 02:23:00,2.0355,2.0355,2.03474,2.03486,11700000.0
2009-05-06 02:24:00,2.03489,2.03536,2.03489,2.03536,9100000.0
2009-05-06 02:25:00,2.03517,2.03539,2.03517,2.03539,11700000.0
2009-05-06 02:26:00,2.03512,2.03542,2.03512,2.03521,13000000.0
2009-05-06 02:27:00,2.03497,2.0353,2.03481,2.0353,13000000.0
2009-05-06 02:28:00,2.03546,2.03546,2.03535,2.03544,6500000.0
2009-05-06 02:29:00,2.03529,2.03529,2.03509,2.03509,11700000.0
2009-05-06 02:30:00,2.03514,2.03529,2.03503,2.03503,13000000.0
2009-05-06 02:31:00,2.03498,2.03502,2.03481,2.03487,9100000.0
2009-05-06 02:32:00,2.03477,2.03501,2.0346,2.03501,9100000.0
2009-05-06 02:33:00,2.03501,2.03501,2.03478,2.03478,14300000.0
2009-05-06 02:34:00,2.03491,2.03491,2.03469,2.03471,10400000.0
2009-05-06 02:35:00,2.03455,2.03498,2.03455,2.03498,10400000.0
2009-05-06 02:36:00,2.03502,2.03525,2.03493,2.03493,14300000.0
2009-05-06 02:37:00,2.03526,2.03532,2.03524,2.03532,9100000.0
2009-05-06 02:38:00,2.03485,2.03485,2.03447,2.03447,10400000.0
2009-05-06 02:39:00,2.03489,2.03491,2.03466,2.03472,10400000.0
2009-05-06 02:40:00,2.03481,2.03518,2.03478,2.03487,9100000.0
2009-05-06 02:41:00,2.03477,2.03587,2.03477,2.03587,11700000.0
2009-05-06 02:42:00,2.03587,2.03587,2.0353,2.0353,11700000.0
2009-05-06 02:43:00,2.03508,2.03529,2.03499,2.03522,9100000.0
2009-05-06 02:44:00,2.03489,2.03502,2.03463,2.03502,10400000.0
2009-05-06 02:45:00,2.03521,2.03533,2.03511,2.03523,11700000.0
2009-05-06 02:46:00,2.03525,2.03559,2.03524,2.03559,14300000.0
2009-05-06 02:47:00,2.03565,2.03584,2.03559,2.0357,9100000.0
2009-05-06 02:48:00,2.03591,2.0361,2.03564,2.03564,10400000.0
2009-05-06 02:49:00,2.03548,2.03551,2.03508,2.03513,9100000.0
2009-05-06 02:50:00,2.03499,2.0352,2.03499,2.0352,13000000.0
2009-05-06 02:51:00,2.03514,2.03523,2.0349,2.0349,10400000.0
2009-05-06 02:52:00,2.03448,2.03453,2.03428,2.0343,9100000.0
2009-05-06 02:53:00,2.0341,2.03463,2.03393,2.03463,10400000.0
2009-05-06 02:54:00,2.03473,2.03489,2.03457,2.03489,9100000.0
2009-05-06 02:55:00,2.03467,2.0348,2.03452,2.0348,9100000.0
2009-05-06 02:56:00,2.03499,2.03504,2.03488,2.03504,10400000.0
2009-05-06 02:57:00,2.03505,2.03505,2.03459,2.03459,10400000.0
2009-05-06 02:58:00,2.03449,2.03449,2.03432,2.03432,9100000.0
2009-05-06 02:59:00,2.03408,2.03408,2.03319,2.03333,13000000.0
2009-05-06 03:00:00,2.0335,2.03378,2.0335,2.03363,9100000.0
2009-05-06 03:01:00,2.03368,2.03378,2.03364,2.03364,10400000.0
2009-05-06 03:02:00,2.03376,2.03431,2.03376,2.03431,9100000.0
2009-05-06 03:03:00,2.03447,2.03459,2.03392,2.03459,10400000.0
2009-05-06 03:04:00,2.03466,2.03481,2.03415,2.03415,10400000.0
2009-05-06 03:05:00,2.03353,2.03434,2.03353,2.03434,9100000.0
2009-05-06 03:06:00,2.03451,2.03464,2.03451,2.03464,14300000.0
2009-05-06 03:07:00,2.03436,2.03499,2.03436,2.03499,14000000.0
2009-05-06 03:08:00,2.03506,2.0353,2.03485,2.03489,13000000.0
2009-05-06 03:09:00,2.03478,2.03525,2.03478,2.03517,10400000.0
2009-05-06 03:10:00,2.0349,2.0349,2.03452,2.03476,10400000.0
2009-05-06 03:11:00,2.03441,2.03448,2.03411,2.03448,10400000.0
2009-05-06 03:12:00,2.03447,2.03453,2.03416,2.03416,13000000.0
2009-05-06 03:13:00,2.035,2.03515,2.0348,2.03515,9100000.0
2009-05-06 03:14:00,2.03511,2.03565,2.03511,2.03564,10400000.0
2009-05-06 03:15:00,2.03576,2.03576,2.0341,2.0341,9100000.0
2009-05-06 03:16:00,2.03381,2.03446,2.03381,2.03429,10400000.0
2009-05-06 03:17:00,2.03468,2.03468,2.03415,2.0345,10400000.0
2009-05-06 03:18:00,2.03472,2.03492,2.03463,2.03463,9100000.0
2009-05-06 03:19:00,2.03475,2.03495,2.03467,2.03489,14300000.0
2009-05-06 03:20:00,2.03545,2.03591,2.03545,2.03591,9100000.0
2009-05-06 03:21:00,2.03572,2.03575,2.03541,2.03553,14000000.0
2009-05-06 03:22:00,2.03527,2.03527,2.03329,2.03329,9100000.0
2009-05-06 03:23:00,2.0334,2.03454,2.0334,2.03454,9100000.0
2009-05-06 03:24:00,2.03434,2.03534,2.03403,2.03534,10400000.0
2009-05-06 03:25:00,2.03622,2.03622,2.0349,2.0349,13000000.0
2009-05-06 03:26:00,2.03467,2.03499,2.03461,2.03499,9100000.0
2009-05-06 03:27:00,2.03523,2.03584,2.03523,2.03579,11700000.0
2009-05-06 03:28:00,2.03568,2.03589,2.03525,2.03525,13000000.0
2009-05-06 03:29:00,2.03543,2.03543,2.03362,2.03362,10400000.0
2009-05-06 03:30:00,2.0305,2.0305,2.02955,2.02978,9100000.0
2009-05-06 03:31:00,2.03097,2.03159,2.03097,2.03115,9100000.0
2009-05-06 03:32:00,2.03201,2.03275,2.03166,2.03166,11700000.0
2009-05-06 03:33:00,2.03193,2.03353,2.03193,2.03353,13000000.0
2009-05-06 03:34:00,2.03508,2.0364,2.03508,2.0364,9100000.0
2009-05-06 03:35:00,2.03606,2.03606,2.03546,2.03589,12700000.0
2009-05-06 03:36:00,2.0362,2.03753,2.0362,2.037,13000000.0
2009-05-06 03:37:00,2.03657,2.03674,2.0364,2.0364,9100000.0
2009-05-06 03:38:00,2.03748,2.03882,2.03748,2.03882,10400000.0
2009-05-06 03:39:00,2.03856,2.03856,2.03828,2.03842,10400000.0
2009-05-06 03:40:00,2.03868,2.03868,2.03791,2.03823,10400000.0
2009-05-06 03:41:00,2.03834,2.03899,2.03834,2.03899,9100000.0
2009-05-06 03:42:00,2.03981,2.04099,2.03932,2.04099,10400000.0
2009-05-06 03:43:00,2.04094,2.04094,2.04052,2.04062,10400000.0
2009-05-06 03:44:00,2.04069,2.04166,2.04069,2.04107,10400000.0
2009-05-06 03:45:00,2.04007,2.04058,2.03976,2.04058,9100000.0
2009-05-06 03:46:00,2.04085,2.04124,2.04085,2.04111,13000000.0
2009-05-06 03:47:00,2.04088,2.04103,2.04007,2.04007,8800000.0
2009-05-06 03:48:00,2.03997,2.03997,2.03898,2.03898,14300000.0
2009-05-06 03:49:00,2.03881,2.03919,2.0388,2.0389,14300000.0
2009-05-06 03:50:00,2.03921,2.03938,2.03884,2.03916,10400000.0
2009-05-06 03:51:00,2.03951,2.03974,2.03947,2.03962,14300000.0
2009-05-06 03:52:00,2.0398,2.03992,2.03957,2.03957,9100000.0
2009-05-06 03:53:00,2.03949,2.03956,2.03933,2.03933,9100000.0
2009-05-06 03:54:00,2.03927,2.03989,2.03927,2.03974,10400000.0
2009-05-06 03:55:00,2.04026,2.04058,2.04026,2.04047,13000000.0
2009-05-06 03:56:00,2.04022,2.04022,2.04003,2.04003,11700000.0
2009-05-06 03:57:00,2.04103,2.04229,2.04103,2.04229,9100000.0
2009-05-06 03:58:00,2.04228,2.04241,2.04228,2.04233,10400000.0
2009-05-06 03:59:00,2.04234,2.04234,2.0411,2.0411,9100000.0
2009-05-06 04:00:00,2.04104,2.04205,2.04104,2.04205,10400000.0
2009-05-06 04:01:00,2.04254,2.04374,2.04238,2.04374,13000000.0
2009-05-06 04:02:00,2.04347,2.04347,2.04191,2.04191,9100000.0
2009-05-06 04:03:00,2.04213,2.04213,2.0418,2.0419,9100000.0
2009-05-06 04:04:00,2.04168,2.04168,2.04124,2.04125,9100000.0
2009-05-06 04:05:00,2.04082,2.04144,2.04082,2.04144,10400000.0
2009-05-06 04:06:00,2.0415,2.04185,2.04142,2.04185,10400000.0
2009-05-06 04:07:00,2.04112,2.04246,2.04112,2.04144,9100000.0
2009-05-06 04:08:00,2.0419,2.04192,2.04174,2.04192,11700000.0
2009-05-06 04:09:00,2.04183,2.04183,2.04155,2.04158,9100000.0
2009-05-06 04:10:00,2.0415,2.04175,2.04142,2.04175,9100000.0
2009-05-06 04:11:00,2.04193,2.04193,2.04139,2.04139,9100000.0
2009-05-06 04:12:00,2.04139,2.04139,2.03939,2.03939,10400000.0
2009-05-06 04:13:00,2.04035,2.04041,2.04024,2.04041,14300000.0
2009-05-06 04:14:00,2.04013,2.0404,2.04013,2.04016,10400000.0
2009-05-06 04:15:00,2.04034,2.04034,2.03886,2.03992,9100000.0
2009-05-06 04:16:00,2.03941,2.03962,2.03939,2.03941,9100000.0
2009-05-06 04:17:00,2.03934,2.03988,2.03934,2.03988,10400000.0
2009-05-06 04:18:00,2.03977,2.03977,2.03883,2.03883,10400000.0
2009-05-06 04:19:00,2.03885,2.03988,2.03885,2.03988,14300000.0
2009-05-06 04:20:00,2.03986,2.03986,2.03936,2.03951,10400000.0
2009-05-06 04:21:00,2.03983,2.03991,2.03954,2.03954,10400000.0
2009-05-06 04:22:00,2.03939,2.03939,2.03908,2.03908,9100000.0
2009-05-06 04:23:00,2.03914,2.03929,2.03903,2.03929,9100000.0
2009-05-06 04:24:00,2.03916,2.03916,2.03849,2.03895,10400000.0
2009-05-06 04:25:00,2.03883,2.03916,2.03882,2.0391,13000000.0
2009-05-06 04:26:00,2.03901,2.03955,2.03897,2.03955,10400000.0
2009-05-06 04:27:00,2.03947,2.03947,2.03886,2.03886,9100000.0
2009-05-06 04:28:00,2.03863,2.03863,2.03763,2.03763,9100000.0
2009-05-06 04:29:00,2.03741,2.0375,2.03706,2.03706,10400000.0
2009-05-06 04:30:00,2.03706,2.03742,2.03706,2.03742,10400000.0
2009-05-06 04:31:00,2.03734,2.03799,2.03718,2.03799,9100000.0
2009-05-06 04:32:00,2.03786,2.03789,2.03676,2.03676,13000000.0
2009-05-06 04:33:00,2.03709,2.03783,2.03709,2.03783,10400000.0
2009-05-06 04:34:00,2.03814,2.03895,2.03814,2.03895,11700000.0
2009-05-06 04:35:00,2.03849,2.03849,2.03779,2.03779,9100000.0
2009-05-06 04:36:00,2.03801,2.03852,2.03773,2.03773,9100000.0
2009-05-06 04:37:00,2.03716,2.03716,2.03684,2.03684,10100000.0
2009-05-06 04:38:00,2.03713,2.03745,2.03713,2.03745,9100000.0
2009-05-06 04:39:00,2.03759,2.03809,2.03759,2.03774,10400000.0
2009-05-06 04:40:00,2.03742,2.03759,2.03708,2.03708,11700000.0
2009-05-06 04:41:00,2.03713,2.03733,2.03713,2.03721,10400000.0
2009-05-06 04:42:00,2.03759,2.03783,2.03759,2.03783,10400000.0
2009-05-06 04:43:00,2.03786,2.03786,2.03764,2.03771,14300000.0
2009-05-06 04:44:00,2.03743,2.03746,2.03737,2.03737,10400000.0
2009-05-06 04:45:00,2.03745,2.03745,2.03722,2.03722,9100000.0
2009-05-06 04:46:00,2.03741,2.03759,2.03727,2.03727,9100000.0
2009-05-06 04:47:00,2.03749,2.03766,2.03723,2.03766,9100000.0
2009-05-06 04:48:00,2.03765,2.03765,2.03732,2.03753,14300000.0
2009-05-06 04:49:00,2.03759,2.03775,2.03742,2.03743,13000000.0
2009-05-06 04:50:00,2.03741,2.03758,2.0373,2.03746,14300000.0
2009-05-06 04:51:00,2.03729,2.03729,2.0369,2.0369,10400000.0
2009-05-06 04:52:00,2.03654,2.03662,2.03623,2.03623,9100000.0
2009-05-06 04:53:00,2.03663,2.03707,2.03657,2.03707,9100000.0
2009-05-06 04:54:00,2.03714,2.03742,2.03714,2.03742,10400000.0
2009-05-06 04:55:00,2.03739,2.03739,2.03637,2.03637,13000000.0
2009-05-06 04:56:00,2.03602,2.03633,2.03602,2.03612,10400000.0
2009-05-06 04:57:00,2.03613,2.03661,2.03613,2.03661,9100000.0
2009-05-06 04:58:00,2.0369,2.03703,2.0368,2.03695,10400000.0
2009-05-06 04:59:00,2.03672,2.03715,2.03663,2.03715,14300000.0
2009-05-06 05:00:00,2.03692,2.03725,2.03688,2.03725,10400000.0
2009-05-06 05:01:00,2.03705,2.03774,2.03705,2.03774,11700000.0
2009-05-06 05:02:00,2.03787,2.03793,2.03781,2.03787,14300000.0
2009-05-06 05:03:00,2.03774,2.03839,2.03774,2.03839,9100000.0
2009-05-06 05:04:00,2.0386,2.03928,2.0386,2.03922,10400000.0
2009-05-06 05:05:00,2.03901,2.03901,2.03867,2.03867,9100000.0
2009-05-06 05:06:00,2.03852,2.03853,2.0383,2.03853,7800000.0
2009-05-06 05:07:00,2.0383,2.0383,2.03799,2.038,10400000.0
2009-05-06 05:08:00,2.03766,2.03779,2.0376,2.0376,13000000.0
2009-05-06 05:09:00,2.03763,2.03763,2.03736,2.03736,9100000.0
2009-05-06 05:10:00,2.0376,2.0376,2.0372,2.03727,14300000.0
2009-05-06 05:11:00,2.03767,2.03804,2.03766,2.03804,13000000.0
2009-05-06 05:12:00,2.03779,2.03791,2.03774,2.03791,10400000.0
2009-05-06 05:13:00,2.03787,2.03832,2.03787,2.03832,14300000.0
2009-05-06 05:14:00,2.03783,2.03783,2.03711,2.03711,10400000.0
2009-05-06 05:15:00,2.03703,2.03703,2.03664,2.0369,9100000.0
2009-05-06 05:16:00,2.03722,2.03753,2.03702,2.03753,9100000.0
2009-05-06 05:17:00,2.03738,2.03786,2.03738,2.03786,13000000.0
2009-05-06 05:18:00,2.03804,2.03807,2.03782,2.03807,10400000.0
2009-05-06 05:19:00,2.03787,2.03812,2.03772,2.03772,8800000.0
2009-05-06 05:20:00,2.03654,2.03654,2.03579,2.03579,10400000.0
2009-05-06 05:21:00,2.03581,2.03586,2.03578,2.0358,9100000.0
2009-05-06 05:22:00,2.03608,2.03666,2.03608,2.03666,10400000.0
2009-05-06 05:23:00,2.03683,2.03683,2.03625,2.03625,10400000.0
2009-05-06 05:24:00,2.03618,2.03666,2.03618,2.03666,6500000.0
2009-05-06 05:25:00,2.03661,2.03703,2.03661,2.03703,10400000.0
2009-05-06 05:26:00,2.03776,2.03796,2.03776,2.03778,10400000.0
2009-05-06 05:27:00,2.0377,2.0377,2.03733,2.03769,14300000.0
2009-05-06 05:28:00,2.03731,2.03731,2.03653,2.03658,10400000.0
2009-05-06 05:29:00,2.03596,2.03643,2.03596,2.03643,10400000.0
2009-05-06 05:30:00,2.03654,2.03669,2.03626,2.0363,10400000.0
2009-05-06 05:31:00,2.0362,2.0362,2.03578,2.03584,11700000.0
2009-05-06 05:32:00,2.03608,2.03648,2.03608,2.03648,9100000.0
2009-05-06 05:33:00,2.03662,2.03674,2.03658,2.03658,10400000.0
2009-05-06 05:34:00,2.03669,2.03707,2.03669,2.03707,9100000.0
2009-05-06 05:35:00,2.03631,2.03746,2.03631,2.03645,9100000.0
2009-05-06 05:36:00,2.036,2.03703,2.03591,2.03703,14300000.0
2009-05-06 05:37:00,2.03706,2.03744,2.03706,2.03744,9100000.0
2009-05-06 05:38:00,2.03726,2.03726,2.037,2.037,11700000.0
2009-05-06 05:39:00,2.03683,2.03843,2.03678,2.03843,9100000.0
2009-05-06 05:40:00,2.03799,2.03854,2.03787,2.03845,9100000.0
2009-05-06 05:41:00,2.03853,2.03853,2.03817,2.03817,10400000.0
2009-05-06 05:42:00,2.03802,2.03912,2.03802,2.03912,14300000.0
2009-05-06 05:43:00,2.03925,2.03925,2.03897,2.03909,8800000.0
2009-05-06 05:44:00,2.03903,2.03903,2.03861,2.03861,9100000.0
2009-05-06 05:45:00,2.03851,2.03866,2.03825,2.03825,9100000.0
2009-05-06 05:46:00,2.03843,2.03867,2.0383,2.03867,11700000.0
2009-05-06 05:47:00,2.03911,2.03911,2.03891,2.03908,9100000.0
2009-05-06 05:48:00,2.03849,2.03857,2.03752,2.03752,11400000.0
2009-05-06 05:49:00,2.03692,2.03773,2.03692,2.03773,9100000.0
2009-05-06 05:50:00,2.03858,2.03903,2.03858,2.03889,10400000.0
2009-05-06 05:51:00,2.03892,2.03903,2.03861,2.03861,13000000.0
2009-05-06 05:52:00,2.03853,2.03853,2.038,2.038,14300000.0
2009-05-06 05:53:00,2.03741,2.03753,2.03722,2.03727,10400000.0
2009-05-06 05:54:00,2.03673,2.03743,2.03673,2.03743,10400000.0
2009-05-06 05:55:00,2.03751,2.03757,2.03719,2.03757,13000000.0
2009-05-06 05:56:00,2.03811,2.03827,2.03811,2.03827,10400000.0
2009-05-06 05:57:00,2.03818,2.03832,2.03796,2.03832,10400000.0
2009-05-06 05:58:00,2.03778,2.03778,2.03736,2.03736,9100000.0
2009-05-06 05:59:00,2.03731,2.0376,2.03731,2.0376,10400000.0
2009-05-06 06:00:00,2.03721,2.03768,2.03721,2.03768,10400000.0
2009-05-06 06:01:00,2.0379,2.0379,2.03768,2.03786,9100000.0
2009-05-06 06:02:00,2.03774,2.03785,2.03709,2.03709,11700000.0
2009-05-06 06:03:00,2.03718,2.03734,2.03706,2.03734,13000000.0
2009-05-06 06:04:00,2.03735,2.03762,2.03735,2.03744,10400000.0
2009-05-06 06:05:00,2.03729,2.03769,2.03729,2.03769,9100000.0
2009-05-06 06:06:00,2.03799,2.03799,2.03754,2.03754,10400000.0
2009-05-06 06:07:00,2.03757,2.03772,2.03642,2.03751,14300000.0
2009-05-06 06:08:00,2.03781,2.03796,2.03779,2.03779,10400000.0
2009-05-06 06:09:00,2.03787,2.03831,2.03787,2.03831,13000000.0
2009-05-06 06:10:00,2.03859,2.03894,2.03833,2.03894,9100000.0
2009-05-06 06:11:00,2.03897,2.03897,2.03865,2.03887,10400000.0
2009-05-06 06:12:00,2.03893,2.03893,2.0384,2.03878,11700000.0
2009-05-06 06:13:00,2.03849,2.03849,2.03828,2.03839,7800000.0
2009-05-06 06:14:00,2.03858,2.03858,2.03789,2.03794,10400000.0
2009-05-06 06:15:00,2.03754,2.03754,2.03585,2.03736,14300000.0
2009-05-06 06:16:00,2.03759,2.03779,2.03759,2.0376,13000000.0
2009-05-06 06:17:00,2.03755,2.03755,2.03728,2.03748,9100000.0
2009-05-06 06:18:00,2.03777,2.03777,2.03756,2.03768,11700000.0
2009-05-06 06:19:00,2.03745,2.03778,2.03745,2.0376,14300000.0
2009-05-06 06:20:00,2.03734,2.03735,2.03725,2.03726,14300000.0
2009-05-06 06:21:00,2.03672,2.03734,2.03668,2.03734,9100000.0
2009-05-06 06:22:00,2.03754,2.03794,2.03754,2.03794,9100000.0
2009-05-06 06:23:00,2.0383,2.0383,2.03783,2.03788,10400000.0
2009-05-06 06:24:00,2.03797,2.03799,2.03731,2.03731,13000000.0
2009-05-06 06:25:00,2.03722,2.0375,2.03722,2.03745,10400000.0
2009-05-06 06:26:00,2.03773,2.03852,2.03773,2.03848,9100000.0
2009-05-06 06:27:00,2.0387,2.0387,2.03814,2.03817,11700000.0
2009-05-06 06:28:00,2.03796,2.03798,2.0375,2.0375,9100000.0
2009-05-06 06:29:00,2.03735,2.03738,2.03729,2.03737,10400000.0
2009-05-06 06:30:00,2.03777,2.03783,2.03767,2.03768,9100000.0
2009-05-06 06:31:00,2.03747,2.03779,2.03746,2.03779,10400000.0
2009-05-06 06:32:00,2.0378,2.03786,2.03757,2.03757,10400000.0
2009-05-06 06:33:00,2.03753,2.03753,2.03697,2.03697,11700000.0
2009-05-06 06:34:00,2.03743,2.03748,2.03743,2.03743,9100000.0
2009-05-06 06:35:00,2.03756,2.03792,2.0375,2.03792,11700000.0
2009-05-06 06:36:00,2.03765,2.0377,2.03747,2.0377,9100000.0
2009-05-06 06:37:00,2.03768,2.03769,2.03747,2.03769,9100000.0
2009-05-06 06:38:00,2.03761,2.03761,2.03721,2.03731,14300000.0
2009-05-06 06:39:00,2.03663,2.0373,2.03657,2.0373,9100000.0
2009-05-06 06:40:00,2.03745,2.03752,2.03731,2.03746,9100000.0
2009-05-06 06:41:00,2.03732,2.038,2.03732,2.038,10400000.0
2009-05-06 06:42:00,2.03794,2.03819,2.03794,2.03796,11700000.0
2009-05-06 06:43:00,2.03821,2.03826,2.03807,2.03807,10400000.0
2009-05-06 06:44:00,2.03832,2.03846,2.0382,2.03846,9100000.0
2009-05-06 06:45:00,2.03829,2.03836,2.03818,2.03828,9100000.0
2009-05-06 06:46:00,2.03811,2.03811,2.03778,2.0379,9100000.0
2009-05-06 06:47:00,2.03776,2.03806,2.03772,2.03773,11700000.0
2009-05-06 06:48:00,2.03766,2.03772,2.03747,2.03771,9100000.0
2009-05-06 06:49:00,2.03796,2.03845,2.03796,2.03845,3900000.0
2009-05-06 06:50:00,2.03791,2.03811,2.03775,2.03811,13000000.0
2009-05-06 06:51:00,2.03789,2.03813,2.03781,2.03813,9100000.0
2009-05-06 06:52:00,2.03783,2.03796,2.03774,2.03791,10400000.0
2009-05-06 06:53:00,2.03753,2.0381,2.03753,2.03784,14300000.0
2009-05-06 06:54:00,2.03783,2.038,2.03775,2.038,7800000.0
2009-05-06 06:55:00,2.03787,2.03787,2.03777,2.03777,10400000.0
2009-05-06 06:56:00,2.03787,2.03829,2.03781,2.03829,14300000.0
2009-05-06 06:57:00,2.03834,2.03873,2.03834,2.03849,10400000.0
2009-05-06 06:58:00,2.03858,2.03858,2.03802,2.0381,9100000.0
2009-05-06 06:59:00,2.03799,2.03896,2.03795,2.03896,9100000.0
2009-05-06 07:00:00,2.03887,2.03899,2.03878,2.03899,9100000.0
2009-05-06 07:01:00,2.03895,2.03895,2.03817,2.03817,13000000.0
2009-05-06 07:02:00,2.03824,2.03853,2.03824,2.03835,10100000.0
2009-05-06 07:03:00,2.03848,2.03848,2.0381,2.03837,10400000.0
2009-05-06 07:04:00,2.03823,2.03823,2.03766,2.03788,11700000.0
2009-05-06 07:05:00,2.03822,2.03822,2.03794,2.03821,9100000.0
2009-05-06 07:06:00,2.03821,2.03825,2.038,2.03825,14300000.0
2009-05-06 07:07:00,2.03857,2.03869,2.03853,2.03869,11700000.0
2009-05-06 07:08:00,2.03873,2.03897,2.03873,2.03874,14300000.0
2009-05-06 07:09:00,2.03796,2.03839,2.03796,2.03839,9100000.0
2009-05-06 07:10:00,2.03846,2.03857,2.03777,2.03825,10400000.0
2009-05-06 07:11:00,2.03838,2.03842,2.03824,2.03824,14300000.0
2009-05-06 07:12:00,2.03863,2.03875,2.03861,2.03861,14300000.0
2009-05-06 07:13:00,2.03875,2.03883,2.03846,2.03883,11700000.0
2009-05-06 07:14:00,2.03882,2.03882,2.03821,2.03821,10400000.0
2009-05-06 07:15:00,2.03837,2.03859,2.03837,2.03859,13000000.0
2009-05-06 07:16:00,2.03844,2.03893,2.03844,2.03893,9100000.0
2009-05-06 07:17:00,2.03909,2.03955,2.03909,2.03909,14300000.0
2009-05-06 07:18:00,2.0388,2.03898,2.0388,2.03898,10400000.0
2009-05-06 07:19:00,2.03909,2.03912,2.03837,2.03837,9100000.0
2009-05-06 07:20:00,2.0389,2.0389,2.03848,2.03883,10400000.0
2009-05-06 07:21:00,2.03924,2.03929,2.03913,2.03913,7800000.0
2009-05-06 07:22:00,2.03864,2.03864,2.03811,2.03834,11700000.0
2009-05-06 07:23:00,2.0385,2.03855,2.03823,2.03823,9100000.0
2009-05-06 07:24:00,2.03835,2.03882,2.03835,2.03873,10400000.0
2009-05-06 07:25:00,2.03865,2.03906,2.03865,2.03899,10400000.0
2009-05-06 07:26:00,2.03874,2.03964,2.03873,2.03964,9100000.0
2009-05-06 07:27:00,2.03985,2.04066,2.03941,2.03941,10400000.0
2009-05-06 07:28:00,2.0407,2.04084,2.04048,2.04076,10400000.0
2009-05-06 07:29:00,2.04104,2.04151,2.04104,2.04123,10400000.0
2009-05-06 07:30:00,2.04109,2.04125,2.04101,2.04101,10400000.0
2009-05-06 07:31:00,2.04089,2.0409,2.0407,2.0407,11700000.0
2009-05-06 07:32:00,2.04064,2.04071,2.04027,2.04027,10400000.0
2009-05-06 07:33:00,2.03983,2.03986,2.03962,2.03979,11700000.0
2009-05-06 07:34:00,2.04014,2.04014,2.03988,2.04012,10400000.0
2009-05-06 07:35:00,2.03986,2.03986,2.03937,2.03948,7800000.0
2009-05-06 07:36:00,2.03959,2.03967,2.03941,2.03965,9100000.0
2009-05-06 07:37:00,2.03935,2.03944,2.03896,2.03896,11700000.0
2009-05-06 07:38:00,2.03914,2.03924,2.03899,2.03918,10400000.0
2009-05-06 07:39:00,2.03911,2.04011,2.03908,2.04011,13000000.0
2009-05-06 07:40:00,2.04001,2.04019,2.0394,2.0394,11700000.0
2009-05-06 07:41:00,2.03936,2.03937,2.03919,2.03937,13000000.0
2009-05-06 07:42:00,2.03918,2.03918,2.03793,2.03793,6500000.0
2009-05-06 07:43:00,2.03741,2.03754,2.03722,2.03722,6500000.0
2009-05-06 07:44:00,2.03717,2.0383,2.03717,2.0383,10100000.0
2009-05-06 07:45:00,2.03847,2.03847,2.03788,2.03788,11700000.0
2009-05-06 07:46:00,2.03796,2.03824,2.03791,2.03791,10400000.0
2009-05-06 07:47:00,2.03819,2.03841,2.03805,2.03841,9100000.0
2009-05-06 07:48:00,2.0386,2.03882,2.03831,2.03831,10400000.0
2009-05-06 07:49:00,2.03806,2.03848,2.03793,2.03822,10400000.0
2009-05-06 07:50:00,2.03854,2.03894,2.03854,2.03881,11700000.0
2009-05-06 07:51:00,2.03889,2.03914,2.03875,2.03875,10400000.0
2009-05-06 07:52:00,2.03804,2.03892,2.03804,2.03892,10400000.0
2009-05-06 07:53:00,2.03873,2.03873,2.03829,2.0386,11700000.0
2009-05-06 07:54:00,2.03909,2.03942,2.03895,2.03895,14300000.0
2009-05-06 07:55:00,2.03921,2.03921,2.03869,2.03871,10400000.0
2009-05-06 07:56:00,2.03912,2.03932,2.03908,2.03926,10400000.0
2009-05-06 07:57:00,2.03863,2.03886,2.03832,2.03865,9100000.0
2009-05-06 07:58:00,2.03834,2.03839,2.03784,2.03784,9100000.0
2009-05-06 07:59:00,2.03774,2.03871,2.03774,2.03871,9100000.0
2009-05-06 08:00:00,2.03839,2.03839,2.03784,2.03784,9100000.0
2009-05-06 08:01:00,2.03765,2.03786,2.03747,2.03757,14300000.0
2009-05-06 08:02:00,2.0376,2.03769,2.03751,2.03765,11700000.0
2009-05-06 08:03:00,2.03758,2.03788,2.03744,2.03766,11700000.0
2009-05-06 08:04:00,2.03716,2.03749,2.03716,2.03746,13000000.0
2009-05-06 08:05:00,2.0374,2.0374,2.03666,2.03684,9100000.0
2009-05-06 08:06:00,2.03658,2.03672,2.03652,2.03664,13000000.0
2009-05-06 08:07:00,2.03672,2.03694,2.03672,2.03689,10400000.0
2009-05-06 08:08:00,2.03712,2.03872,2.03712,2.03872,9100000.0
2009-05-06 08:09:00,2.03891,2.03948,2.03891,2.03948,9100000.0
2009-05-06 08:10:00,2.0394,2.0396,2.03931,2.03952,10400000.0
2009-05-06 08:11:00,2.03996,2.04039,2.03896,2.04039,9100000.0
2009-05-06 08:12:00,2.04035,2.04035,2.03962,2.03962,12700000.0
2009-05-06 08:13:00,2.03962,2.03976,2.03962,2.03971,9100000.0
2009-05-06 08:14:00,2.0396,2.03984,2.0396,2.03984,10400000.0
2009-05-06 08:15:00,2.03952,2.03952,2.03858,2.03858,8800000.0
2009-05-06 08:16:00,2.03907,2.03922,2.03873,2.03873,14300000.0
2009-05-06 08:17:00,2.03861,2.03872,2.03854,2.03854,9100000.0
2009-05-06 08:18:00,2.03848,2.03851,2.03838,2.03838,10400000.0
2009-05-06 08:19:00,2.0382,2.0382,2.03773,2.03773,10400000.0
2009-05-06 08:20:00,2.03794,2.03794,2.03767,2.03788,13000000.0
2009-05-06 08:21:00,2.03768,2.03832,2.03764,2.03832,9100000.0
2009-05-06 08:22:00,2.03834,2.03837,2.0383,2.03833,9100000.0
2009-05-06 08:23:00,2.0383,2.03837,2.03782,2.03782,10400000.0
2009-05-06 08:24:00,2.03774,2.0378,2.03757,2.03757,9100000.0
2009-05-06 08:25:00,2.0375,2.03776,2.0375,2.03774,11700000.0
2009-05-06 08:26:00,2.03792,2.03801,2.03785,2.03799,9100000.0
2009-05-06 08:27:00,2.0381,2.03843,2.03804,2.03804,10400000.0
2009-05-06 08:28:00,2.03791,2.03791,2.03751,2.03762,10400000.0
2009-05-06 08:29:00,2.03744,2.03757,2.03719,2.03719,7800000.0
2009-05-06 08:30:00,2.03718,2.03718,2.03708,2.03711,10400000.0
2009-05-06 08:31:00,2.037,2.037,2.03604,2.03604,11700000.0
2009-05-06 08:32:00,2.03599,2.03599,2.03563,2.03574,14300000.0
2009-05-06 08:33:00,2.03567,2.03643,2.03567,2.03643,10400000.0
2009-05-06 08:34:00,2.03562,2.03562,2.03503,2.03513,11700000.0
2009-05-06 08:35:00,2.03521,2.03547,2.03495,2.0351,14300000.0
2009-05-06 08:36:00,2.03501,2.03531,2.03501,2.03529,10400000.0
2009-05-06 08:37:00,2.03584,2.0361,2.03584,2.03603,9100000.0
2009-05-06 08:38:00,2.03642,2.03644,2.03585,2.03585,14300000.0
2009-05-06 08:39:00,2.03553,2.03564,2.03541,2.03544,13000000.0
2009-05-06 08:40:00,2.0353,2.0353,2.03506,2.03524,9100000.0
2009-05-06 08:41:00,2.03513,2.03567,2.03513,2.03567,10400000.0
2009-05-06 08:42:00,2.03542,2.03564,2.03542,2.03564,10400000.0
2009-05-06 08:43:00,2.03578,2.03586,2.0356,2.03586,13000000.0
2009-05-06 08:44:00,2.03552,2.03552,2.03514,2.03516,10400000.0
2009-05-06 08:45:00,2.03526,2.03536,2.03516,2.03516,7800000.0
2009-05-06 08:46:00,2.03485,2.0351,2.03479,2.03479,10400000.0
2009-05-06 08:47:00,2.0346,2.0346,2.03432,2.03432,10400000.0
2009-05-06 08:48:00,2.03467,2.03486,2.03456,2.03472,9100000.0
2009-05-06 08:49:00,2.03448,2.03448,2.03409,2.03442,9100000.0
2009-05-06 08:50:00,2.03404,2.03404,2.0335,2.03381,13000000.0
2009-05-06 08:51:00,2.03447,2.03459,2.03422,2.03437,9100000.0
2009-05-06 08:52:00,2.03448,2.03448,2.03359,2.03368,10400000.0
2009-05-06 08:53:00,2.03413,2.03437,2.03402,2.03437,13000000.0
2009-05-06 08:54:00,2.03411,2.03411,2.03344,2.03369,14300000.0
2009-05-06 08:55:00,2.03382,2.03389,2.03321,2.03321,10400000.0
2009-05-06 08:56:00,2.03347,2.03354,2.03219,2.03354,10400000.0
2009-05-06 08:57:00,2.03362,2.03391,2.03351,2.03351,10400000.0
2009-05-06 08:58:00,2.03329,2.03329,2.03309,2.03328,9100000.0
2009-05-06 08:59:00,2.03342,2.03357,2.0332,2.03333,10400000.0
2009-05-06 09:00:00,2.0335,2.03367,2.03335,2.03341,9100000.0
2009-05-06 09:01:00,2.03354,2.03385,2.03353,2.03385,8800000.0
2009-05-06 09:02:00,2.03371,2.03371,2.03327,2.03327,10400000.0
2009-05-06 09:03:00,2.03283,2.03283,2.03221,2.03221,13000000.0
2009-05-06 09:04:00,2.03218,2.03241,2.03214,2.03241,10400000.0
2009-05-06 09:05:00,2.03224,2.03224,2.03138,2.03138,10400000.0
2009-05-06 09:06:00,2.03112,2.03144,2.03112,2.03116,11700000.0
2009-05-06 09:07:00,2.0312,2.0312,2.03083,2.03083,9100000.0
2009-05-06 09:08:00,2.03086,2.03087,2.03027,2.03027,11700000.0
2009-05-06 09:09:00,2.02971,2.03005,2.02971,2.02998,9100000.0
2009-05-06 09:10:00,2.03013,2.03013,2.02992,2.03007,10400000.0
2009-05-06 09:11:00,2.02988,2.03012,2.02971,2.02978,9100000.0
2009-05-06 09:12:00,2.03011,2.03064,2.03011,2.03046,11700000.0
2009-05-06 09:13:00,2.03062,2.03088,2.03053,2.03086,9100000.0
2009-05-06 09:14:00,2.03129,2.03159,2.03129,2.03141,9100000.0
2009-05-06 09:15:00,2.03066,2.03075,2.03027,2.03075,9100000.0
2009-05-06 09:16:00,2.03148,2.03148,2.0312,2.03128,10400000.0
2009-05-06 09:17:00,2.03116,2.03116,2.03077,2.03103,9100000.0
2009-05-06 09:18:00,2.0313,2.0313,2.03038,2.03038,10400000.0
2009-05-06 09:19:00,2.03034,2.03058,2.03027,2.03058,14000000.0
2009-05-06 09:20:00,2.03032,2.03032,2.02963,2.02971,10100000.0
2009-05-06 09:21:00,2.03025,2.03026,2.02976,2.02984,9100000.0
2009-05-06 09:22:00,2.03013,2.03203,2.03013,2.03203,9100000.0
2009-05-06 09:23:00,2.03179,2.03187,2.03158,2.03168,9100000.0
2009-05-06 09:24:00,2.03178,2.03206,2.03173,2.03206,6500000.0
2009-05-06 09:25:00,2.032,2.03253,2.032,2.03253,10400000.0
2009-05-06 09:26:00,2.03298,2.03298,2.03226,2.03236,14300000.0
2009-05-06 09:27:00,2.0322,2.03238,2.03206,2.03238,14300000.0
2009-05-06 09:28:00,2.03249,2.03249,2.03197,2.03197,10400000.0
2009-05-06 09:29:00,2.03146,2.03157,2.03093,2.03093,10400000.0
2009-05-06 09:30:00,2.03064,2.03064,2.03046,2.03046,9100000.0
2009-05-06 09:31:00,2.0304,2.03073,2.0304,2.03072,9100000.0
2009-05-06 09:32:00,2.03104,2.03104,2.03084,2.03095,9100000.0
2009-05-06 09:33:00,2.03088,2.03114,2.03088,2.03088,10400000.0
2009-05-06 09:34:00,2.03076,2.03102,2.03054,2.03102,9100000.0
2009-05-06 09:35:00,2.03095,2.03117,2.03091,2.03091,13000000.0
2009-05-06 09:36:00,2.03071,2.03072,2.03012,2.03012,9100000.0
2009-05-06 09:37:00,2.02966,2.02974,2.02959,2.02969,13000000.0
2009-05-06 09:38:00,2.02962,2.02988,2.02956,2.02956,10400000.0
2009-05-06 09:39:00,2.02985,2.03021,2.02985,2.03013,9100000.0
2009-05-06 09:40:00,2.0302,2.0302,2.03011,2.03013,9100000.0
2009-05-06 09:41:00,2.03017,2.03059,2.03007,2.03059,10400000.0
2009-05-06 09:42:00,2.03085,2.03085,2.03042,2.03064,10400000.0
2009-05-06 09:43:00,2.03057,2.03057,2.03026,2.03044,9100000.0
2009-05-06 09:44:00,2.03061,2.03061,2.03037,2.03049,10400000.0
2009-05-06 09:45:00,2.03003,2.0302,2.03002,2.03019,9100000.0
2009-05-06 09:46:00,2.03087,2.03087,2.03011,2.03019,9100000.0
2009-05-06 09:47:00,2.03056,2.03056,2.03008,2.03008,9100000.0
2009-05-06 09:48:00,2.02967,2.02976,2.02865,2.02865,13000000.0
2009-05-06 09:49:00,2.02858,2.02877,2.02825,2.02856,11700000.0
2009-05-06 09:50:00,2.02873,2.02904,2.02868,2.02904,10400000.0
2009-05-06 09:51:00,2.02921,2.03056,2.02921,2.03056,13000000.0
2009-05-06 09:52:00,2.03044,2.03044,2.02996,2.02996,9100000.0
2009-05-06 09:53:00,2.02939,2.02946,2.02868,2.02868,11700000.0
2009-05-06 09:54:00,2.02869,2.02872,2.02849,2.02849,13000000.0
2009-05-06 09:55:00,2.02869,2.02892,2.02869,2.02887,9100000.0
2009-05-06 09:56:00,2.02895,2.02911,2.02895,2.0291,9100000.0
2009-05-06 09:57:00,2.02917,2.02919,2.02893,2.02906,9100000.0
2009-05-06 09:58:00,2.02897,2.02922,2.02888,2.02922,9100000.0
2009-05-06 09:59:00,2.02899,2.02899,2.02831,2.02831,14300000.0
2009-05-06 10:00:00,2.02773,2.02773,2.02706,2.02729,13000000.0
2009-05-06 10:01:00,2.027,2.0272,2.02692,2.02719,10400000.0
2009-05-06 10:02:00,2.02722,2.02739,2.02704,2.02704,11700000.0
2009-05-06 10:03:00,2.02676,2.02725,2.02676,2.02725,10400000.0
2009-05-06 10:04:00,2.02742,2.02742,2.02683,2.02742,13000000.0
2009-05-06 10:05:00,2.02718,2.02743,2.02705,2.02743,9100000.0
2009-05-06 10:06:00,2.0275,2.02779,2.0275,2.02768,10400000.0
2009-05-06 10:07:00,2.02781,2.02797,2.02781,2.02786,9100000.0
2009-05-06 10:08:00,2.02719,2.02719,2.02671,2.02671,10100000.0
2009-05-06 10:09:00,2.02659,2.02659,2.02534,2.02548,14300000.0
2009-05-06 10:10:00,2.02557,2.02611,2.02555,2.02555,9100000.0
2009-05-06 10:11:00,2.02585,2.02594,2.02571,2.02571,10400000.0
2009-05-06 10:12:00,2.02612,2.02623,2.02555,2.02555,9100000.0
2009-05-06 10:13:00,2.02569,2.02602,2.02569,2.02571,10400000.0
2009-05-06 10:14:00,2.02543,2.02543,2.02509,2.02516,9100000.0
2009-05-06 10:15:00,2.02533,2.02541,2.02495,2.02514,13000000.0
2009-05-06 10:16:00,2.02541,2.026,2.02541,2.026,6500000.0
2009-05-06 10:17:00,2.02581,2.02595,2.02575,2.0258,10400000.0
2009-05-06 10:18:00,2.02562,2.02596,2.0256,2.02576,14300000.0
2009-05-06 10:19:00,2.02575,2.02651,2.02575,2.02643,13000000.0
2009-05-06 10:20:00,2.02677,2.02726,2.02677,2.02694,9100000.0
2009-05-06 10:21:00,2.02633,2.02647,2.02622,2.02647,13000000.0
2009-05-06 10:22:00,2.02623,2.02732,2.02623,2.02732,9100000.0
2009-05-06 10:23:00,2.02754,2.02768,2.02753,2.02768,14300000.0
2009-05-06 10:24:00,2.02754,2.02773,2.02747,2.02773,11700000.0
2009-05-06 10:25:00,2.02765,2.02765,2.02709,2.02736,13000000.0
2009-05-06 10:26:00,2.02725,2.02738,2.02703,2.02738,9100000.0
2009-05-06 10:27:00,2.02796,2.02803,2.02775,2.02775,13000000.0
2009-05-06 10:28:00,2.02869,2.02952,2.02869,2.02888,9100000.0
2009-05-06 10:29:00,2.02976,2.03063,2.02976,2.03057,10400000.0
2009-05-06 10:30:00,2.03061,2.03089,2.03053,2.03056,14300000.0
2009-05-06 10:31:00,2.03011,2.03104,2.03011,2.03086,13000000.0
2009-05-06 10:32:00,2.03129,2.03147,2.03112,2.03124,11700000.0
2009-05-06 10:33:00,2.03117,2.03182,2.03116,2.0315,9100000.0
2009-05-06 10:34:00,2.03148,2.03207,2.03148,2.03207,9100000.0
2009-05-06 10:35:00,2.03222,2.03298,2.03222,2.03263,10400000.0
2009-05-06 10:36:00,2.03345,2.03487,2.03345,2.03487,13000000.0
2009-05-06 10:37:00,2.03458,2.03458,2.03367,2.03367,10400000.0
2009-05-06 10:38:00,2.03315,2.03315,2.03278,2.0328,9100000.0
2009-05-06 10:39:00,2.03313,2.03313,2.03274,2.03279,9100000.0
2009-05-06 10:40:00,2.03228,2.0327,2.03228,2.03243,10400000.0
2009-05-06 10:41:00,2.03229,2.03252,2.03229,2.03241,14300000.0
2009-05-06 10:42:00,2.03228,2.03228,2.03156,2.03156,9100000.0
2009-05-06 10:43:00,2.03154,2.03189,2.03154,2.03166,9100000.0
2009-05-06 10:44:00,2.03148,2.03189,2.03135,2.03189,13000000.0
2009-05-06 10:45:00,2.03177,2.0318,2.03164,2.03164,13000000.0
2009-05-06 10:46:00,2.032,2.0324,2.03194,2.0324,14300000.0
2009-05-06 10:47:00,2.03272,2.03288,2.03246,2.03267,13000000.0
2009-05-06 10:48:00,2.03263,2.03277,2.03236,2.03236,9100000.0
2009-05-06 10:49:00,2.03194,2.03213,2.03184,2.03185,10400000.0
2009-05-06 10:50:00,2.03171,2.03268,2.03171,2.03268,10400000.0
2009-05-06 10:51:00,2.03272,2.03314,2.03272,2.03314,10400000.0
2009-05-06 10:52:00,2.03313,2.03313,2.0324,2.0324,10400000.0
2009-05-06 10:53:00,2.03228,2.03228,2.03216,2.03228,10400000.0
2009-05-06 10:54:00,2.03218,2.03218,2.03196,2.03207,10400000.0
2009-05-06 10:55:00,2.03182,2.03182,2.03141,2.03141,9100000.0
2009-05-06 10:56:00,2.03142,2.03166,2.03129,2.03129,10400000.0
2009-05-06 10:57:00,2.03178,2.03211,2.03089,2.03202,11700000.0
2009-05-06 10:58:00,2.03247,2.03319,2.03227,2.03319,13000000.0
2009-05-06 10:59:00,2.03267,2.03268,2.03255,2.03268,9100000.0
2009-05-06 11:00:00,2.03189,2.03189,2.03076,2.03148,13000000.0
2009-05-06 11:01:00,2.03114,2.03173,2.03114,2.03173,14300000.0
2009-05-06 11:02:00,2.03111,2.03193,2.03095,2.03193,9100000.0
2009-05-06 11:03:00,2.03253,2.03326,2.03239,2.03326,11700000.0
2009-05-06 11:04:00,2.03284,2.03284,2.03238,2.03238,10400000.0
2009-05-06 11:05:00,2.03231,2.03289,2.03231,2.03289,9100000.0
2009-05-06 11:06:00,2.03244,2.03244,2.03158,2.03183,9100000.0
2009-05-06 11:07:00,2.0323,2.03247,2.03227,2.03246,13000000.0
2009-05-06 11:08:00,2.03234,2.03259,2.03225,2.03225,10400000.0
2009-05-06 11:09:00,2.03184,2.03221,2.03172,2.03221,14300000.0
2009-05-06 11:10:00,2.03211,2.03211,2.03161,2.03206,13000000.0
2009-05-06 11:11:00,2.03269,2.03341,2.03269,2.03323,10400000.0
2009-05-06 11:12:00,2.03348,2.03379,2.03348,2.03361,9100000.0
2009-05-06 11:13:00,2.03374,2.03374,2.03346,2.03346,9100000.0
2009-05-06 11:14:00,2.0334,2.0334,2.03274,2.03278,13000000.0
2009-05-06 11:15:00,2.03261,2.03261,2.03219,2.03241,10400000.0
2009-05-06 11:16:00,2.03232,2.03252,2.03182,2.03252,9100000.0
2009-05-06 11:17:00,2.03302,2.03302,2.03268,2.03268,10400000.0
2009-05-06 11:18:00,2.03274,2.03286,2.03268,2.03276,10400000.0
2009-05-06 11:19:00,2.03279,2.03305,2.03257,2.03257,9100000.0
2009-05-06 11:20:00,2.03242,2.03263,2.0324,2.03255,10400000.0
2009-05-06 11:21:00,2.03295,2.03329,2.0329,2.03327,9100000.0
2009-05-06 11:22:00,2.03352,2.03394,2.03352,2.03354,10400000.0
2009-05-06 11:23:00,2.03302,2.03308,2.03297,2.03307,9100000.0
2009-05-06 11:24:00,2.03234,2.03235,2.03213,2.03217,9100000.0
2009-05-06 11:25:00,2.03269,2.03294,2.03269,2.03289,10400000.0
2009-05-06 11:26:00,2.03312,2.03332,2.03303,2.03303,10400000.0
2009-05-06 11:27:00,2.03272,2.03272,2.03248,2.03248,11700000.0
2009-05-06 11:28:00,2.03221,2.03227,2.03217,2.03227,10400000.0
2009-05-06 11:29:00,2.03229,2.03241,2.0321,2.0322,10400000.0
2009-05-06 11:30:00,2.03282,2.03316,2.03261,2.03261,11700000.0
2009-05-06 11:31:00,2.0328,2.03312,2.03275,2.03312,10400000.0
2009-05-06 11:32:00,2.03322,2.03344,2.03275,2.03275,11700000.0
2009-05-06 11:33:00,2.03262,2.03285,2.03218,2.03218,14300000.0
2009-05-06 11:34:00,2.03228,2.03228,2.03195,2.03206,10400000.0
2009-05-06 11:35:00,2.03174,2.03198,2.03174,2.03184,10400000.0
2009-05-06 11:36:00,2.03191,2.03194,2.0315,2.0315,10400000.0
2009-05-06 11:37:00,2.03159,2.0318,2.03159,2.0318,13000000.0
2009-05-06 11:38:00,2.03259,2.03345,2.03259,2.03345,9100000.0
2009-05-06 11:39:00,2.03365,2.03365,2.03318,2.03318,9100000.0
2009-05-06 11:40:00,2.03333,2.03333,2.03314,2.03319,10400000.0
2009-05-06 11:41:00,2.03296,2.03296,2.03254,2.03254,10400000.0
2009-05-06 11:42:00,2.03236,2.03257,2.03224,2.03257,10400000.0
2009-05-06 11:43:00,2.03205,2.03257,2.03205,2.03257,10400000.0
2009-05-06 11:44:00,2.03218,2.03257,2.03218,2.03228,10400000.0
2009-05-06 11:45:00,2.03205,2.03207,2.03191,2.03206,10400000.0
2009-05-06 11:46:00,2.03224,2.03235,2.03219,2.03222,9100000.0
2009-05-06 11:47:00,2.03254,2.03301,2.03254,2.03301,14300000.0
2009-05-06 11:48:00,2.03324,2.03344,2.03305,2.03306,9100000.0
2009-05-06 11:49:00,2.03256,2.03279,2.03246,2.03246,14300000.0
2009-05-06 11:50:00,2.03242,2.03294,2.03242,2.0327,13000000.0
2009-05-06 11:51:00,2.0333,2.03367,2.0333,2.03367,9100000.0
2009-05-06 11:52:00,2.0336,2.03384,2.0336,2.03381,9100000.0
2009-05-06 11:53:00,2.03375,2.03375,2.03352,2.03365,9100000.0
2009-05-06 11:54:00,2.03416,2.03436,2.03416,2.03429,10400000.0
2009-05-06 11:55:00,2.03397,2.03404,2.03388,2.03402,14300000.0
2009-05-06 11:56:00,2.03365,2.03382,2.03325,2.03325,9100000.0
2009-05-06 11:57:00,2.03274,2.03274,2.03146,2.03146,11700000.0
2009-05-06 11:58:00,2.0319,2.03254,2.0319,2.03245,9100000.0
2009-05-06 11:59:00,2.03269,2.03345,2.03269,2.03318,10400000.0
2009-05-06 12:00:00,2.03339,2.03356,2.03326,2.03326,14300000.0
2009-05-06 12:01:00,2.0332,2.03371,2.0332,2.03362,9100000.0
2009-05-06 12:02:00,2.03376,2.03388,2.03351,2.03388,11700000.0
2009-05-06 12:03:00,2.03416,2.03416,2.0339,2.03403,13000000.0
2009-05-06 12:04:00,2.03404,2.03408,2.03379,2.03392,10400000.0
2009-05-06 12:05:00,2.03425,2.03434,2.03403,2.03403,9100000.0
2009-05-06 12:06:00,2.03392,2.03409,2.03387,2.03393,9100000.0
2009-05-06 12:07:00,2.03356,2.03366,2.0333,2.03347,10400000.0
2009-05-06 12:08:00,2.03341,2.03349,2.03325,2.03349,9100000.0
2009-05-06 12:09:00,2.03367,2.03374,2.03339,2.03374,13000000.0
2009-05-06 12:10:00,2.03397,2.03405,2.03364,2.03364,9100000.0
2009-05-06 12:11:00,2.03345,2.03382,2.03345,2.03382,10400000.0
2009-05-06 12:12:00,2.03353,2.03383,2.03353,2.03383,9100000.0
2009-05-06 12:13:00,2.03415,2.03431,2.03395,2.03395,10400000.0
2009-05-06 12:14:00,2.03386,2.03387,2.03363,2.03374,11700000.0
2009-05-06 12:15:00,2.03341,2.03345,2.03334,2.03343,9100000.0
2009-05-06 12:16:00,2.03366,2.03373,2.03349,2.0337,10400000.0
2009-05-06 12:17:00,2.03378,2.03395,2.03374,2.03374,10400000.0
2009-05-06 12:18:00,2.03359,2.03381,2.03359,2.03381,10400000.0
2009-05-06 12:19:00,2.03395,2.0345,2.03395,2.0345,9100000.0
2009-05-06 12:20:00,2.03439,2.03439,2.03419,2.03433,9100000.0
2009-05-06 12:21:00,2.03469,2.03526,2.03469,2.03526,10400000.0
2009-05-06 12:22:00,2.03539,2.03568,2.03539,2.03568,10400000.0
2009-05-06 12:23:00,2.0357,2.0357,2.03464,2.03464,14300000.0
2009-05-06 12:24:00,2.03454,2.03454,2.03412,2.03412,9100000.0
2009-05-06 12:25:00,2.0344,2.0344,2.03359,2.03363,13000000.0
2009-05-06 12:26:00,2.03366,2.03399,2.03366,2.03399,9100000.0
2009-05-06 12:27:00,2.03362,2.03384,2.03361,2.03384,9100000.0
2009-05-06 12:28:00,2.03399,2.03423,2.03399,2.03404,11700000.0
2009-05-06 12:29:00,2.03383,2.03407,2.03371,2.03407,10400000.0
2009-05-06 12:30:00,2.03434,2.03434,2.03367,2.03367,13000000.0
2009-05-06 12:31:00,2.03382,2.03406,2.03378,2.03378,14300000.0
2009-05-06 12:32:00,2.0338,2.03392,2.03335,2.03392,14300000.0
2009-05-06 12:33:00,2.03343,2.03366,2.03343,2.03353,13000000.0
2009-05-06 12:34:00,2.03333,2.03353,2.03328,2.03353,9100000.0
2009-05-06 12:35:00,2.03337,2.03337,2.03275,2.03275,8800000.0
2009-05-06 12:36:00,2.0326,2.03309,2.03254,2.03309,9100000.0
2009-05-06 12:37:00,2.03305,2.03305,2.03252,2.0326,9100000.0
2009-05-06 12:38:00,2.03229,2.03252,2.03189,2.03189,10400000.0
2009-05-06 12:39:00,2.03181,2.03208,2.03181,2.03203,9100000.0
2009-05-06 12:40:00,2.03203,2.03203,2.03154,2.03161,9100000.0
2009-05-06 12:41:00,2.03168,2.03187,2.03162,2.03162,10400000.0
2009-05-06 12:42:00,2.03127,2.03142,2.03094,2.03094,11700000.0
2009-05-06 12:43:00,2.03106,2.03106,2.03074,2.03094,10400000.0
2009-05-06 12:44:00,2.03128,2.03161,2.03116,2.03161,9100000.0
2009-05-06 12:45:00,2.03162,2.03175,2.03155,2.03155,11700000.0
2009-05-06 12:46:00,2.0315,2.0318,2.0315,2.03156,9100000.0
2009-05-06 12:47:00,2.03175,2.03179,2.03142,2.03165,10400000.0
2009-05-06 12:48:00,2.03145,2.0317,2.03135,2.03136,13000000.0
2009-05-06 12:49:00,2.03176,2.03222,2.03176,2.03221,9100000.0
2009-05-06 12:50:00,2.03252,2.03416,2.03252,2.03416,13000000.0
2009-05-06 12:51:00,2.03415,2.03461,2.03415,2.03461,13000000.0
2009-05-06 12:52:00,2.03488,2.03516,2.03488,2.03516,9100000.0
2009-05-06 12:53:00,2.0353,2.0353,2.03495,2.03508,7800000.0
2009-05-06 12:54:00,2.03475,2.03495,2.03435,2.03435,10400000.0
2009-05-06 12:55:00,2.03416,2.03426,2.03413,2.03424,11700000.0
2009-05-06 12:56:00,2.03394,2.03394,2.0335,2.03365,10400000.0
2009-05-06 12:57:00,2.03322,2.03322,2.03295,2.03314,9100000.0
2009-05-06 12:58:00,2.03351,2.03369,2.03347,2.03347,10400000.0
2009-05-06 12:59:00,2.03304,2.0335,2.03304,2.03349,10400000.0
2009-05-06 13:00:00,2.03303,2.03303,2.03249,2.03249,14300000.0
2009-05-06 13:01:00,2.03222,2.03246,2.03222,2.03246,14300000.0
2009-05-06 13:02:00,2.03262,2.03306,2.03262,2.03289,13000000.0
2009-05-06 13:03:00,2.03323,2.03358,2.03323,2.03343,11700000.0
2009-05-06 13:04:00,2.03332,2.03393,2.03331,2.03393,13000000.0
2009-05-06 13:05:00,2.03433,2.03472,2.03433,2.03467,10400000.0
2009-05-06 13:06:00,2.03478,2.03478,2.03429,2.03429,13000000.0
2009-05-06 13:07:00,2.03392,2.03396,2.03258,2.03258,14300000.0
2009-05-06 13:08:00,2.03147,2.03368,2.03147,2.03368,11700000.0
2009-05-06 13:09:00,2.03421,2.03422,2.03331,2.03331,10400000.0
2009-05-06 13:10:00,2.03319,2.03357,2.03313,2.03357,14300000.0
2009-05-06 13:11:00,2.03387,2.03387,2.0318,2.0318,12700000.0
2009-05-06 13:12:00,2.03186,2.03232,2.03186,2.03202,9100000.0
2009-05-06 13:13:00,2.03226,2.03289,2.03226,2.03289,11700000.0
2009-05-06 13:14:00,2.03299,2.03302,2.03274,2.03274,9100000.0
2009-05-06 13:15:00,2.03256,2.03256,2.03241,2.03251,11700000.0
2009-05-06 13:16:00,2.03238,2.03266,2.03229,2.03266,9100000.0
2009-05-06 13:17:00,2.03268,2.03269,2.0324,2.03255,13000000.0
2009-05-06 13:18:00,2.03225,2.03225,2.03195,2.03195,11700000.0
2009-05-06 13:19:00,2.03218,2.03218,2.03162,2.03162,9100000.0
2009-05-06 13:20:00,2.03109,2.0319,2.03109,2.0319,10400000.0
2009-05-06 13:21:00,2.03164,2.03168,2.03128,2.03168,9100000.0
2009-05-06 13:22:00,2.03193,2.03227,2.03172,2.03216,13000000.0
2009-05-06 13:23:00,2.03189,2.03209,2.03185,2.03209,9100000.0
2009-05-06 13:24:00,2.03221,2.03221,2.03174,2.03209,9100000.0
2009-05-06 13:25:00,2.03119,2.03124,2.03099,2.03115,10400000.0
2009-05-06 13:26:00,2.031,2.03105,2.03074,2.03083,10400000.0
2009-05-06 13:27:00,2.03041,2.03057,2.03027,2.03027,9100000.0
2009-05-06 13:28:00,2.02989,2.02989,2.02954,2.02954,9100000.0
2009-05-06 13:29:00,2.02943,2.02965,2.02943,2.0295,19500000.0
2009-05-06 13:30:00,2.02884,2.02884,2.02858,2.02878,19500000.0
2009-05-06 13:31:00,2.02843,2.0286,2.02836,2.02857,13000000.0
2009-05-06 13:32:00,2.02867,2.02924,2.02867,2.02924,26000000.0
2009-05-06 13:33:00,2.02936,2.02936,2.02904,2.02904,22100000.0
2009-05-06 13:34:00,2.02901,2.02909,2.02842,2.02842,26000000.0
2009-05-06 13:35:00,2.02788,2.02795,2.02757,2.02757,32200000.0
2009-05-06 13:36:00,2.02779,2.02779,2.02652,2.02652,36400000.0
2009-05-06 13:37:00,2.02622,2.02622,2.02566,2.02581,18200000.0
2009-05-06 13:38:00,2.02591,2.02603,2.02583,2.02603,31200000.0
2009-05-06 13:39:00,2.02613,2.0268,2.02613,2.0268,27300000.0
2009-05-06 13:40:00,2.02706,2.02718,2.02702,2.02704,63700000.0
2009-05-06 13:41:00,2.02716,2.02716,2.02707,2.0271,22100000.0
2009-05-06 13:42:00,2.02682,2.02682,2.02639,2.02652,9100000.0
2009-05-06 13:43:00,2.02634,2.02634,2.02589,2.02589,58500000.0
2009-05-06 13:44:00,2.02548,2.02581,2.02548,2.02581,37700000.0
2009-05-06 13:45:00,2.02585,2.026,2.02569,2.026,42900000.0
2009-05-06 13:46:00,2.02603,2.02621,2.02603,2.02612,48100000.0
2009-05-06 13:47:00,2.02592,2.02621,2.02588,2.02621,39000000.0
2009-05-06 13:48:00,2.02614,2.02636,2.02614,2.02625,54600000.0
2009-05-06 13:49:00,2.02602,2.02616,2.02601,2.0261,39000000.0
2009-05-06 13:50:00,2.02549,2.02549,2.02463,2.02463,44200000.0
2009-05-06 13:51:00,2.02332,2.02332,2.02247,2.02247,55900000.0
2009-05-06 13:52:00,2.02246,2.02252,2.02234,2.02245,55900000.0
2009-05-06 13:53:00,2.02237,2.02313,2.02237,2.02282,45200000.0
2009-05-06 13:54:00,2.02268,2.0235,2.02268,2.0235,50700000.0
2009-05-06 13:55:00,2.0234,2.02358,2.02274,2.02296,41600000.0
2009-05-06 13:56:00,2.02214,2.02214,2.02169,2.02182,28600000.0
2009-05-06 13:57:00,2.02198,2.02198,2.02168,2.02178,53300000.0
2009-05-06 13:58:00,2.02157,2.02157,2.02085,2.02088,16900000.0
2009-05-06 13:59:00,2.02077,2.02096,2.02048,2.02059,49400000.0
2009-05-06 14:00:00,2.02098,2.02126,2.02097,2.02126,22100000.0
2009-05-06 14:01:00,2.02175,2.02175,2.02121,2.02136,29900000.0
2009-05-06 14:02:00,2.02139,2.02139,2.02115,2.02121,39000000.0
2009-05-06 14:03:00,2.02143,2.02155,2.02125,2.02141,42900000.0
2009-05-06 14:04:00,2.02116,2.02139,2.02106,2.02139,46800000.0
2009-05-06 14:05:00,2.02143,2.02143,2.02109,2.02109,67300000.0
2009-05-06 14:06:00,2.02084,2.0213,2.02084,2.02125,37700000.0
2009-05-06 14:07:00,2.02176,2.02176,2.02137,2.02137,40000000.0
2009-05-06 14:08:00,2.0213,2.02134,2.02086,2.02131,40000000.0
2009-05-06 14:09:00,2.0205,2.02097,2.0205,2.02086,33800000.0
2009-05-06 14:10:00,2.02088,2.02109,2.02087,2.02108,33800000.0
2009-05-06 14:11:00,2.02119,2.02148,2.02095,2.0213,40300000.0
2009-05-06 14:12:00,2.02131,2.02154,2.0213,2.02133,24700000.0
2009-05-06 14:13:00,2.0208,2.0208,2.02052,2.02069,24700000.0
2009-05-06 14:14:00,2.0212,2.02211,2.02099,2.02102,27300000.0
2009-05-06 14:15:00,2.02019,2.02019,2.01848,2.01953,34800000.0
2009-05-06 14:16:00,2.01948,2.01954,2.0193,2.01954,52000000.0
2009-05-06 14:17:00,2.01952,2.01952,2.01889,2.01941,70200000.0
2009-05-06 14:18:00,2.01961,2.01976,2.01889,2.01889,50700000.0
2009-05-06 14:19:00,2.01811,2.01841,2.01781,2.01781,48100000.0
2009-05-06 14:20:00,2.0177,2.01958,2.0177,2.01958,40300000.0
2009-05-06 14:21:00,2.01931,2.01975,2.01923,2.01923,44200000.0
2009-05-06 14:22:00,2.01937,2.02078,2.01937,2.02078,45500000.0
2009-05-06 14:23:00,2.02089,2.02131,2.02089,2.02104,48100000.0
2009-05-06 14:24:00,2.02046,2.02084,2.02028,2.02028,26000000.0
2009-05-06 14:25:00,2.01988,2.01996,2.01938,2.01938,59800000.0
2009-05-06 14:26:00,2.01957,2.01999,2.01944,2.01997,50700000.0
2009-05-06 14:27:00,2.02024,2.02046,2.02024,2.02026,59800000.0
2009-05-06 14:28:00,2.0198,2.0198,2.01844,2.01844,45500000.0
2009-05-06 14:29:00,2.01879,2.01949,2.01879,2.01949,53300000.0
2009-05-06 14:30:00,2.01908,2.01922,2.01877,2.01908,76400000.0
2009-05-06 14:31:00,2.019,2.01986,2.019,2.01961,72800000.0
2009-05-06 14:32:00,2.01994,2.0205,2.01994,2.0205,84500000.0
2009-05-06 14:33:00,2.02027,2.02048,2.01997,2.01997,75400000.0
2009-05-06 14:34:00,2.01972,2.01972,2.01856,2.01856,82900000.0
2009-05-06 14:35:00,2.01806,2.01872,2.01789,2.01872,68300000.0
2009-05-06 14:36:00,2.01851,2.01859,2.01847,2.01855,9100000.0
2009-05-06 14:37:00,2.01824,2.01824,2.01693,2.01693,66000000.0
2009-05-06 14:38:00,2.01702,2.01837,2.01702,2.01837,14300000.0
2009-05-06 14:39:00,2.01845,2.01883,2.0184,2.01883,61100000.0
2009-05-06 14:40:00,2.01882,2.01901,2.01882,2.01896,10400000.0
2009-05-06 14:41:00,2.01872,2.01907,2.01872,2.01902,56900000.0
2009-05-06 14:42:00,2.01917,2.01922,2.01851,2.01851,41600000.0
2009-05-06 14:43:00,2.01842,2.01874,2.01821,2.01874,50700000.0
2009-05-06 14:44:00,2.01835,2.01835,2.01714,2.01714,61100000.0
2009-05-06 14:45:00,2.01771,2.01797,2.01765,2.01797,46800000.0
2009-05-06 14:46:00,2.01818,2.01865,2.01818,2.01865,26000000.0
2009-05-06 14:47:00,2.01859,2.01947,2.01856,2.01947,15600000.0
2009-05-06 14:48:00,2.01938,2.01938,2.01912,2.01912,41600000.0
2009-05-06 14:49:00,2.01897,2.01922,2.01882,2.01922,62400000.0
2009-05-06 14:50:00,2.01942,2.01974,2.01942,2.0196,32500000.0
2009-05-06 14:51:00,2.01987,2.02009,2.0197,2.02009,24700000.0
2009-05-06 14:52:00,2.01994,2.01994,2.01969,2.01969,19500000.0
2009-05-06 14:53:00,2.01953,2.01968,2.01942,2.01968,28600000.0
2009-05-06 14:54:00,2.01933,2.01936,2.01876,2.01876,19500000.0
2009-05-06 14:55:00,2.01858,2.01858,2.01822,2.01822,25700000.0
2009-05-06 14:56:00,2.01862,2.01916,2.01862,2.01916,9100000.0
2009-05-06 14:57:00,2.01944,2.01954,2.01937,2.01946,49400000.0
2009-05-06 14:58:00,2.01944,2.01959,2.01943,2.01959,54600000.0
2009-05-06 14:59:00,2.0196,2.02033,2.0196,2.02033,20800000.0
2009-05-06 15:00:00,2.02038,2.02038,2.01972,2.01972,40300000.0
2009-05-06 15:01:00,2.01921,2.01941,2.01913,2.01938,35100000.0
2009-05-06 15:02:00,2.01942,2.01942,2.01887,2.01925,10400000.0
2009-05-06 15:03:00,2.01937,2.01975,2.01928,2.01928,13000000.0
2009-05-06 15:04:00,2.0193,2.01971,2.01927,2.01971,37400000.0
2009-05-06 15:05:00,2.02051,2.02075,2.02051,2.02067,27300000.0
2009-05-06 15:06:00,2.02097,2.02113,2.02071,2.02071,42900000.0
2009-05-06 15:07:00,2.02082,2.02085,2.02063,2.02063,41600000.0
2009-05-06 15:08:00,2.02051,2.02061,2.02022,2.02061,53300000.0
2009-05-06 15:09:00,2.02059,2.02059,2.02035,2.02039,46500000.0
2009-05-06 15:10:00,2.02028,2.02028,2.01986,2.01993,70200000.0
2009-05-06 15:11:00,2.02023,2.02119,2.02023,2.0211,40000000.0
2009-05-06 15:12:00,2.02067,2.02067,2.02051,2.02062,9100000.0
2009-05-06 15:13:00,2.02057,2.02057,2.0201,2.02028,63700000.0
2009-05-06 15:14:00,2.01995,2.01995,2.01868,2.01868,44200000.0
2009-05-06 15:15:00,2.01835,2.01991,2.01835,2.01862,45500000.0
2009-05-06 15:16:00,2.01841,2.01857,2.01803,2.01826,53000000.0
2009-05-06 15:17:00,2.01827,2.01868,2.01826,2.01868,52000000.0
2009-05-06 15:18:00,2.01874,2.01874,2.01843,2.01851,32500000.0
2009-05-06 15:19:00,2.01861,2.01861,2.01795,2.01801,33800000.0
2009-05-06 15:20:00,2.01822,2.01887,2.01822,2.01872,58200000.0
2009-05-06 15:21:00,2.01915,2.01915,2.01898,2.01914,48100000.0
2009-05-06 15:22:00,2.01899,2.01935,2.01899,2.01912,14300000.0
2009-05-06 15:23:00,2.01906,2.01927,2.01906,2.01907,59800000.0
2009-05-06 15:24:00,2.01903,2.01913,2.01887,2.01912,37700000.0
2009-05-06 15:25:00,2.01917,2.01975,2.01917,2.01972,23400000.0
2009-05-06 15:26:00,2.02038,2.02056,2.02021,2.02042,96200000.0
2009-05-06 15:27:00,2.02023,2.02033,2.02016,2.02016,75400000.0
2009-05-06 15:28:00,2.02029,2.02029,2.01973,2.02004,62400000.0
2009-05-06 15:29:00,2.0203,2.02105,2.01919,2.0193,83200000.0
2009-05-06 15:30:00,2.01896,2.0207,2.01896,2.0207,91000000.0
2009-05-06 15:31:00,2.02064,2.0207,2.02045,2.0205,71500000.0
2009-05-06 15:32:00,2.0203,2.02036,2.01978,2.01978,61100000.0
2009-05-06 15:33:00,2.01955,2.02031,2.01955,2.02031,66300000.0
2009-05-06 15:34:00,2.02012,2.02039,2.02012,2.02031,9100000.0
2009-05-06 15:35:00,2.01984,2.01984,2.01904,2.0192,65700000.0
2009-05-06 15:36:00,2.0193,2.01971,2.0193,2.01943,10400000.0
2009-05-06 15:37:00,2.01932,2.01941,2.01897,2.0191,79300000.0
2009-05-06 15:38:00,2.01922,2.01948,2.0192,2.01933,76700000.0
2009-05-06 15:39:00,2.01977,2.02024,2.01977,2.02007,55900000.0
2009-05-06 15:40:00,2.01973,2.02015,2.01957,2.01957,72500000.0
2009-05-06 15:41:00,2.01954,2.01995,2.01954,2.01962,68900000.0
2009-05-06 15:42:00,2.01959,2.01966,2.01925,2.01966,58500000.0
2009-05-06 15:43:00,2.02,2.02105,2.02,2.02105,78000000.0
2009-05-06 15:44:00,2.02119,2.02146,2.02119,2.02126,64700000.0
2009-05-06 15:45:00,2.02116,2.02138,2.02107,2.02138,76700000.0
2009-05-06 15:46:00,2.02107,2.02182,2.02107,2.02182,61100000.0
2009-05-06 15:47:00,2.02187,2.02224,2.02187,2.02224,76700000.0
2009-05-06 15:48:00,2.02227,2.02227,2.02181,2.02208,67600000.0
2009-05-06 15:49:00,2.02211,2.02213,2.02077,2.02077,44200000.0
2009-05-06 15:50:00,2.02063,2.02115,2.02063,2.02074,33800000.0
2009-05-06 15:51:00,2.02108,2.02109,2.02091,2.02109,63700000.0
2009-05-06 15:52:00,2.02076,2.02136,2.02075,2.02096,40300000.0
2009-05-06 15:53:00,2.0206,2.02101,2.0206,2.02095,45500000.0
2009-05-06 15:54:00,2.0211,2.02142,2.02077,2.02142,92000000.0
2009-05-06 15:55:00,2.021,2.021,2.02037,2.02037,61100000.0
2009-05-06 15:56:00,2.02066,2.02066,2.02029,2.02054,87100000.0
2009-05-06 15:57:00,2.02082,2.02181,2.02082,2.02154,63700000.0
2009-05-06 15:58:00,2.02172,2.02174,2.02155,2.02166,79300000.0
2009-05-06 15:59:00,2.02185,2.02246,2.02185,2.02221,58500000.0
2009-05-06 16:00:00,2.02246,2.02246,2.02101,2.02101,80600000.0
2009-05-06 16:01:00,2.02064,2.02108,2.0206,2.02108,62400000.0
2009-05-06 16:02:00,2.02103,2.02129,2.02073,2.02073,50400000.0
2009-05-06 16:03:00,2.02099,2.02132,2.02099,2.02132,76700000.0
2009-05-06 16:04:00,2.02116,2.0214,2.02097,2.02097,65000000.0
2009-05-06 16:05:00,2.02077,2.02132,2.02035,2.02084,71500000.0
2009-05-06 16:06:00,2.02132,2.02178,2.02121,2.0216,84500000.0
2009-05-06 16:07:00,2.0217,2.02237,2.0217,2.02237,54600000.0
2009-05-06 16:08:00,2.02298,2.02333,2.02212,2.02212,10400000.0
2009-05-06 16:09:00,2.02263,2.02305,2.02247,2.02247,70200000.0
2009-05-06 16:10:00,2.02221,2.02253,2.02208,2.02253,70200000.0
2009-05-06 16:11:00,2.02305,2.02305,2.02265,2.02299,50400000.0
2009-05-06 16:12:00,2.02275,2.02275,2.022,2.022,33800000.0
2009-05-06 16:13:00,2.02155,2.02204,2.02059,2.02059,53300000.0
2009-05-06 16:14:00,2.02097,2.02103,2.02072,2.02102,88400000.0
2009-05-06 16:15:00,2.02086,2.02086,2.02023,2.02023,99500000.0
2009-05-06 16:16:00,2.02039,2.02154,2.02039,2.02154,106600000.0
2009-05-06 16:17:00,2.02137,2.02181,2.02137,2.02161,60800000.0
2009-05-06 16:18:00,2.02187,2.0225,2.02187,2.02244,66300000.0
2009-05-06 16:19:00,2.02242,2.02276,2.02235,2.02273,75400000.0
2009-05-06 16:20:00,2.023,2.02358,2.023,2.02358,84500000.0
2009-05-06 16:21:00,2.02375,2.02422,2.02375,2.0241,92300000.0
2009-05-06 16:22:00,2.02438,2.02525,2.02438,2.02509,67600000.0
2009-05-06 16:23:00,2.0251,2.0251,2.02423,2.02423,83200000.0
2009-05-06 16:24:00,2.0235,2.0235,2.02305,2.02305,10400000.0
2009-05-06 16:25:00,2.02314,2.02314,2.02194,2.02194,57200000.0
2009-05-06 16:26:00,2.02173,2.02185,2.02161,2.02161,57200000.0
2009-05-06 16:27:00,2.02161,2.02185,2.02148,2.02157,71500000.0
2009-05-06 16:28:00,2.02161,2.02296,2.02161,2.02296,79300000.0
2009-05-06 16:29:00,2.02274,2.02274,2.02219,2.02219,54600000.0
2009-05-06 16:30:00,2.02229,2.02265,2.02223,2.02223,10400000.0
2009-05-06 16:31:00,2.02275,2.02275,2.02245,2.02245,91000000.0
2009-05-06 16:32:00,2.02258,2.02258,2.02206,2.02234,62400000.0
2009-05-06 16:33:00,2.02226,2.02244,2.02205,2.02205,59800000.0
2009-05-06 16:34:00,2.02186,2.02186,2.02113,2.02113,66300000.0
2009-05-06 16:35:00,2.02119,2.02137,2.02113,2.02125,65000000.0
2009-05-06 16:36:00,2.02124,2.02124,2.02067,2.02081,11700000.0
2009-05-06 16:37:00,2.02081,2.02081,2.02061,2.02061,83200000.0
2009-05-06 16:38:00,2.02065,2.02079,2.02056,2.02079,61100000.0
2009-05-06 16:39:00,2.02082,2.02156,2.02082,2.02156,93600000.0
2009-05-06 16:40:00,2.02139,2.02156,2.02123,2.02123,84500000.0
2009-05-06 16:41:00,2.02118,2.02133,2.02086,2.02133,84500000.0
2009-05-06 16:42:00,2.02141,2.02198,2.02141,2.02198,68900000.0
2009-05-06 16:43:00,2.02174,2.02174,2.02143,2.02143,35100000.0
2009-05-06 16:44:00,2.02154,2.02177,2.0215,2.02159,62400000.0
2009-05-06 16:45:00,2.02134,2.0215,2.02059,2.02059,66300000.0
2009-05-06 16:46:00,2.02096,2.02132,2.02096,2.02132,81900000.0
2009-05-06 16:47:00,2.02151,2.02172,2.02134,2.02134,46800000.0
2009-05-06 16:48:00,2.02139,2.02139,2.02068,2.02083,44200000.0
2009-05-06 16:49:00,2.02099,2.02099,2.02058,2.02058,55900000.0
2009-05-06 16:50:00,2.02062,2.02062,2.02007,2.02033,55900000.0
2009-05-06 16:51:00,2.02048,2.02073,2.02048,2.02071,41600000.0
2009-05-06 16:52:00,2.02107,2.02107,2.02076,2.02085,54600000.0
2009-05-06 16:53:00,2.02061,2.02061,2.02025,2.02025,44200000.0
2009-05-06 16:54:00,2.02035,2.02076,2.02035,2.02076,28600000.0
2009-05-06 16:55:00,2.02097,2.02097,2.0202,2.0202,55900000.0
2009-05-06 16:56:00,2.02003,2.02035,2.01992,2.02035,66300000.0
2009-05-06 16:57:00,2.02027,2.02027,2.02007,2.02019,61100000.0
2009-05-06 16:58:00,2.02031,2.02185,2.02031,2.02185,67600000.0
2009-05-06 16:59:00,2.02192,2.0227,2.02192,2.0227,57200000.0
2009-05-06 17:00:00,2.02195,2.02204,2.02161,2.02161,63700000.0
2009-05-06 17:01:00,2.02169,2.02191,2.02129,2.02129,73800000.0
2009-05-06 17:02:00,2.02153,2.02196,2.02153,2.02162,61100000.0
2009-05-06 17:03:00,2.02144,2.02144,2.02121,2.02122,62400000.0
2009-05-06 17:04:00,2.02101,2.02107,2.02074,2.02095,74100000.0
2009-05-06 17:05:00,2.02108,2.02267,2.02108,2.02251,72800000.0
2009-05-06 17:06:00,2.02235,2.02254,2.02226,2.02229,88400000.0
2009-05-06 17:07:00,2.02177,2.02184,2.02144,2.02144,73800000.0
2009-05-06 17:08:00,2.0205,2.02082,2.02033,2.0205,10400000.0
2009-05-06 17:09:00,2.02,2.02011,2.01966,2.01966,58500000.0
2009-05-06 17:10:00,2.01936,2.01954,2.01897,2.01954,80300000.0
2009-05-06 17:11:00,2.0195,2.02004,2.0188,2.02004,61100000.0
2009-05-06 17:12:00,2.01977,2.01977,2.01855,2.01855,53300000.0
2009-05-06 17:13:00,2.0181,2.01831,2.01805,2.01815,49400000.0
2009-05-06 17:14:00,2.01837,2.01865,2.01837,2.01855,13000000.0
2009-05-06 17:15:00,2.01896,2.02022,2.01896,2.02022,35100000.0
2009-05-06 17:16:00,2.02021,2.02087,2.01977,2.02087,40300000.0
2009-05-06 17:17:00,2.02058,2.0207,2.02026,2.02026,68900000.0
2009-05-06 17:18:00,2.01994,2.02023,2.01969,2.02023,54600000.0
2009-05-06 17:19:00,2.0206,2.02086,2.02045,2.0208,55900000.0
2009-05-06 17:20:00,2.02085,2.02085,2.02019,2.02047,9100000.0
2009-05-06 17:21:00,2.02041,2.02062,2.01985,2.02022,49400000.0
2009-05-06 17:22:00,2.02081,2.02123,2.02081,2.02123,37700000.0
2009-05-06 17:23:00,2.02138,2.02138,2.01994,2.01994,66300000.0
2009-05-06 17:24:00,2.01973,2.01986,2.01953,2.01986,49400000.0
2009-05-06 17:25:00,2.02008,2.0208,2.02008,2.0208,41600000.0
2009-05-06 17:26:00,2.0206,2.02082,2.02055,2.02055,36400000.0
2009-05-06 17:27:00,2.02034,2.02078,2.0198,2.0198,55900000.0
2009-05-06 17:28:00,2.01963,2.02028,2.01963,2.02028,49100000.0
2009-05-06 17:29:00,2.02008,2.02054,2.01994,2.01994,58500000.0
2009-05-06 17:30:00,2.01972,2.02086,2.01972,2.02086,67600000.0
2009-05-06 17:31:00,2.02102,2.02106,2.02066,2.02066,65000000.0
2009-05-06 17:32:00,2.02114,2.02171,2.02097,2.02171,92300000.0
2009-05-06 17:33:00,2.02184,2.02193,2.0214,2.02176,98500000.0
2009-05-06 17:34:00,2.02165,2.02165,2.0207,2.0207,102400000.0
2009-05-06 17:35:00,2.0207,2.02085,2.02044,2.02058,72800000.0
2009-05-06 17:36:00,2.02068,2.02068,2.02022,2.02039,77700000.0
2009-05-06 17:37:00,2.02077,2.02077,2.02033,2.02033,73800000.0
2009-05-06 17:38:00,2.02042,2.02059,2.01978,2.01978,10400000.0
2009-05-06 17:39:00,2.01959,2.0197,2.01959,2.01969,80600000.0
2009-05-06 17:40:00,2.01971,2.01984,2.0196,2.01984,97500000.0
2009-05-06 17:41:00,2.01918,2.01918,2.01872,2.01872,72200000.0
2009-05-06 17:42:00,2.01858,2.0187,2.01808,2.0187,79000000.0
2009-05-06 17:43:00,2.01844,2.01887,2.01844,2.01876,65000000.0
2009-05-06 17:44:00,2.01891,2.01901,2.01873,2.01873,77400000.0
2009-05-06 17:45:00,2.01857,2.01884,2.01857,2.01864,79300000.0
2009-05-06 17:46:00,2.01829,2.01897,2.01829,2.01889,76700000.0
2009-05-06 17:47:00,2.01906,2.01906,2.0187,2.01887,105300000.0
2009-05-06 17:48:00,2.01881,2.01929,2.01881,2.01902,100100000.0
2009-05-06 17:49:00,2.01882,2.01944,2.01882,2.01896,85800000.0
2009-05-06 17:50:00,2.01916,2.01937,2.01848,2.01848,92000000.0
2009-05-06 17:51:00,2.0185,2.0185,2.01802,2.01825,75400000.0
2009-05-06 17:52:00,2.01819,2.01819,2.01726,2.01742,84200000.0
2009-05-06 17:53:00,2.01691,2.01787,2.01691,2.01787,66300000.0
2009-05-06 17:54:00,2.01818,2.01895,2.01818,2.01895,66300000.0
2009-05-06 17:55:00,2.01869,2.0188,2.01843,2.0188,10400000.0
2009-05-06 17:56:00,2.01923,2.01923,2.01882,2.01913,55900000.0
2009-05-06 17:57:00,2.01849,2.01849,2.01763,2.01763,9100000.0
2009-05-06 17:58:00,2.01727,2.0174,2.01683,2.01683,14300000.0
2009-05-06 17:59:00,2.01696,2.01709,2.0167,2.0167,87100000.0
2009-05-06 18:00:00,2.0162,2.01697,2.0162,2.01697,66300000.0
2009-05-06 18:01:00,2.01699,2.01701,2.01672,2.01701,79300000.0
2009-05-06 18:02:00,2.01714,2.01746,2.01703,2.01746,54600000.0
2009-05-06 18:03:00,2.01712,2.01758,2.01712,2.01724,55900000.0
2009-05-06 18:04:00,2.01731,2.01795,2.01704,2.01795,66300000.0
2009-05-06 18:05:00,2.01816,2.01832,2.01796,2.01799,63700000.0
2009-05-06 18:06:00,2.01814,2.01829,2.01776,2.01815,55900000.0
2009-05-06 18:07:00,2.01851,2.01914,2.01851,2.01909,61100000.0
2009-05-06 18:08:00,2.01933,2.01952,2.01911,2.01952,55600000.0
2009-05-06 18:09:00,2.01945,2.01999,2.01945,2.01995,76700000.0
2009-05-06 18:10:00,2.01945,2.01956,2.01903,2.0193,52000000.0
2009-05-06 18:11:00,2.01933,2.0195,2.01925,2.01926,72500000.0
2009-05-06 18:12:00,2.01894,2.01902,2.01893,2.01901,53000000.0
2009-05-06 18:13:00,2.01904,2.01914,2.01898,2.01913,54600000.0
2009-05-06 18:14:00,2.01938,2.01938,2.01872,2.01872,36400000.0
2009-05-06 18:15:00,2.01864,2.01895,2.01839,2.01849,55900000.0
2009-05-06 18:16:00,2.01826,2.01836,2.01773,2.01773,80600000.0
2009-05-06 18:17:00,2.01794,2.01853,2.01794,2.01853,93600000.0
2009-05-06 18:18:00,2.01816,2.01887,2.01816,2.01887,68900000.0
2009-05-06 18:19:00,2.01915,2.01993,2.01915,2.01954,72800000.0
2009-05-06 18:20:00,2.01951,2.01951,2.01907,2.01907,71500000.0
2009-05-06 18:21:00,2.0192,2.0192,2.0186,2.01901,42900000.0
2009-05-06 18:22:00,2.01901,2.01909,2.01876,2.01909,81900000.0
2009-05-06 18:23:00,2.01903,2.01903,2.0186,2.0186,61100000.0
2009-05-06 18:24:00,2.01901,2.01939,2.01868,2.01939,79300000.0
2009-05-06 18:25:00,2.0193,2.01943,2.01922,2.01923,53300000.0
2009-05-06 18:26:00,2.01941,2.01967,2.01937,2.01967,55900000.0
2009-05-06 18:27:00,2.01968,2.01968,2.0191,2.0191,76700000.0
2009-05-06 18:28:00,2.01907,2.01907,2.01853,2.01864,39000000.0
2009-05-06 18:29:00,2.01869,2.01896,2.01869,2.01887,46800000.0
2009-05-06 18:30:00,2.0188,2.01905,2.0188,2.01905,75400000.0
2009-05-06 18:31:00,2.01866,2.01873,2.01856,2.01864,83200000.0
2009-05-06 18:32:00,2.01857,2.01903,2.01857,2.01903,108900000.0
2009-05-06 18:33:00,2.01954,2.02037,2.01954,2.01995,93300000.0
2009-05-06 18:34:00,2.02004,2.02027,2.02004,2.02026,63700000.0
2009-05-06 18:35:00,2.02014,2.02026,2.01982,2.01982,65000000.0
2009-05-06 18:36:00,2.01928,2.01958,2.019,2.01958,100100000.0
2009-05-06 18:37:00,2.01954,2.0197,2.01951,2.01952,107900000.0
2009-05-06 18:38:00,2.01942,2.0195,2.01901,2.01901,93600000.0
2009-05-06 18:39:00,2.01941,2.01948,2.01911,2.01911,89700000.0
2009-05-06 18:40:00,2.01928,2.01931,2.01907,2.01924,76700000.0
2009-05-06 18:41:00,2.0193,2.01931,2.01919,2.01921,101400000.0
2009-05-06 18:42:00,2.01904,2.01911,2.01883,2.01883,89700000.0
2009-05-06 18:43:00,2.01887,2.01896,2.0183,2.01853,85800000.0
2009-05-06 18:44:00,2.01846,2.01849,2.01812,2.01812,84500000.0
2009-05-06 18:45:00,2.01842,2.01842,2.01822,2.01841,96200000.0
2009-05-06 18:46:00,2.0184,2.0184,2.01787,2.01818,85800000.0
2009-05-06 18:47:00,2.01784,2.01803,2.01784,2.01802,75400000.0
2009-05-06 18:48:00,2.01769,2.01769,2.01638,2.01638,74100000.0
2009-05-06 18:49:00,2.01595,2.01595,2.01499,2.01499,42900000.0
2009-05-06 18:50:00,2.01442,2.01453,2.0136,2.0136,75400000.0
2009-05-06 18:51:00,2.01386,2.01392,2.01329,2.01392,35100000.0
2009-05-06 18:52:00,2.01428,2.01611,2.01428,2.01581,50400000.0
2009-05-06 18:53:00,2.01583,2.016,2.01572,2.01572,45500000.0
2009-05-06 18:54:00,2.01584,2.016,2.01573,2.01589,44200000.0
2009-05-06 18:55:00,2.01554,2.01579,2.0153,2.0153,62400000.0
2009-05-06 18:56:00,2.01485,2.01565,2.01485,2.01538,24700000.0
2009-05-06 18:57:00,2.01554,2.01609,2.01541,2.01609,28600000.0
2009-05-06 18:58:00,2.01614,2.01649,2.01614,2.01636,36400000.0
2009-05-06 18:59:00,2.01641,2.01693,2.01637,2.01667,58500000.0
2009-05-06 19:00:00,2.01657,2.01713,2.01657,2.01657,61100000.0
2009-05-06 19:01:00,2.0164,2.01669,2.0164,2.01642,51700000.0
2009-05-06 19:02:00,2.01676,2.01683,2.01665,2.01666,55900000.0
2009-05-06 19:03:00,2.01561,2.01573,2.01525,2.01525,38700000.0
2009-05-06 19:04:00,2.01456,2.01456,2.01401,2.01401,79300000.0
2009-05-06 19:05:00,2.01388,2.01388,2.01357,2.01368,45200000.0
2009-05-06 19:06:00,2.01339,2.01414,2.01339,2.01389,10400000.0
2009-05-06 19:07:00,2.01374,2.01374,2.01271,2.01351,63700000.0
2009-05-06 19:08:00,2.01384,2.01489,2.01384,2.01489,6500000.0
2009-05-06 19:09:00,2.01524,2.01524,2.01511,2.01512,6500000.0
2009-05-06 19:10:00,2.01504,2.01517,2.01498,2.01505,9100000.0
2009-05-06 19:11:00,2.01524,2.01535,2.01502,2.01535,62400000.0
2009-05-06 19:12:00,2.01505,2.01505,2.01459,2.01461,10400000.0
2009-05-06 19:13:00,2.01425,2.01431,2.01411,2.01429,61100000.0
2009-05-06 19:14:00,2.01435,2.01463,2.01435,2.01463,14300000.0
2009-05-06 19:15:00,2.01463,2.01472,2.0146,2.01472,39000000.0
2009-05-06 19:16:00,2.01461,2.01543,2.01461,2.01543,14300000.0
2009-05-06 19:17:00,2.01562,2.01562,2.0153,2.01554,9100000.0
2009-05-06 19:18:00,2.01604,2.01604,2.01547,2.01547,46800000.0
2009-05-06 19:19:00,2.01539,2.01581,2.01539,2.01567,58500000.0
2009-05-06 19:20:00,2.01569,2.01569,2.01456,2.01456,10400000.0
2009-05-06 19:21:00,2.01407,2.01419,2.0139,2.01405,8800000.0
2009-05-06 19:22:00,2.01433,2.01469,2.01433,2.0146,67600000.0
2009-05-06 19:23:00,2.01508,2.0154,2.01508,2.01533,40300000.0
2009-05-06 19:24:00,2.01532,2.01651,2.01532,2.01568,14300000.0
2009-05-06 19:25:00,2.01557,2.01595,2.01556,2.0157,104000000.0
2009-05-06 19:26:00,2.01557,2.01561,2.01528,2.01528,12700000.0
2009-05-06 19:27:00,2.015,2.01506,2.01442,2.01442,9100000.0
2009-05-06 19:28:00,2.01452,2.01477,2.01446,2.01468,44200000.0
2009-05-06 19:29:00,2.0147,2.01497,2.01469,2.01497,41600000.0
2009-05-06 19:30:00,2.01495,2.0152,2.0148,2.0152,13000000.0
2009-05-06 19:31:00,2.01571,2.01618,2.01571,2.01613,9100000.0
2009-05-06 19:32:00,2.01585,2.01585,2.01447,2.01449,14300000.0
2009-05-06 19:33:00,2.01405,2.01439,2.01373,2.01439,36400000.0
2009-05-06 19:34:00,2.01507,2.01521,2.01492,2.01493,13000000.0
2009-05-06 19:35:00,2.01439,2.01453,2.01424,2.01453,10400000.0
2009-05-06 19:36:00,2.01472,2.01598,2.01472,2.01598,7800000.0
2009-05-06 19:37:00,2.01597,2.01616,2.01586,2.01614,9100000.0
2009-05-06 19:38:00,2.01614,2.01674,2.01614,2.01674,50700000.0
2009-05-06 19:39:00,2.01678,2.01729,2.01653,2.01653,13000000.0
2009-05-06 19:40:00,2.01678,2.01743,2.01662,2.0173,23400000.0
2009-05-06 19:41:00,2.01717,2.01717,2.01666,2.01676,49400000.0
2009-05-06 19:42:00,2.01653,2.01695,2.01653,2.01687,37700000.0
2009-05-06 19:43:00,2.01677,2.01702,2.01673,2.01702,29900000.0
2009-05-06 19:44:00,2.01689,2.01689,2.01669,2.01678,9100000.0
2009-05-06 19:45:00,2.01664,2.01664,2.01613,2.01613,50700000.0
2009-05-06 19:46:00,2.01571,2.01598,2.01571,2.01585,10400000.0
2009-05-06 19:47:00,2.01667,2.0171,2.01667,2.0171,31200000.0
2009-05-06 19:48:00,2.01665,2.01665,2.01649,2.01658,41600000.0
2009-05-06 19:49:00,2.01682,2.01769,2.01682,2.01769,9100000.0
2009-05-06 19:50:00,2.01776,2.01815,2.01776,2.01815,36400000.0
2009-05-06 19:51:00,2.01825,2.01825,2.01733,2.01733,33800000.0
2009-05-06 19:52:00,2.01702,2.01702,2.01625,2.01625,24700000.0
2009-05-06 19:53:00,2.0155,2.0155,2.0145,2.0145,10400000.0
2009-05-06 19:54:00,2.01492,2.01532,2.01492,2.01505,9100000.0
2009-05-06 19:55:00,2.01462,2.01481,2.01448,2.01449,41600000.0
2009-05-06 19:56:00,2.01477,2.01477,2.01408,2.01413,10400000.0
2009-05-06 19:57:00,2.01406,2.01461,2.01406,2.01461,19500000.0
2009-05-06 19:58:00,2.01526,2.01575,2.01526,2.01575,37700000.0
2009-05-06 19:59:00,2.01624,2.01624,2.01448,2.01448,10400000.0
2009-05-06 20:00:00,2.01355,2.01377,2.01355,2.01355,14300000.0
2009-05-06 20:01:00,2.01274,2.01274,2.01236,2.01236,9100000.0
2009-05-06 20:02:00,2.01258,2.01336,2.01258,2.01326,14300000.0
2009-05-06 20:03:00,2.01344,2.01344,2.01246,2.01246,9100000.0
2009-05-06 20:04:00,2.01237,2.01237,2.01208,2.01215,13000000.0
2009-05-06 20:05:00,2.01222,2.01291,2.01222,2.01291,45500000.0
2009-05-06 20:06:00,2.01292,2.01369,2.01292,2.01369,14300000.0
2009-05-06 20:07:00,2.0141,2.01494,2.0141,2.01489,10400000.0
2009-05-06 20:08:00,2.01535,2.01583,2.01531,2.01583,28600000.0
2009-05-06 20:09:00,2.01577,2.01577,2.01511,2.01515,9100000.0
2009-05-06 20:10:00,2.01499,2.01499,2.01477,2.01482,31200000.0
2009-05-06 20:11:00,2.01467,2.01467,2.01442,2.01442,22100000.0
2009-05-06 20:12:00,2.01443,2.01511,2.01443,2.01511,9100000.0
2009-05-06 20:13:00,2.01535,2.01643,2.01535,2.01643,10400000.0
2009-05-06 20:14:00,2.01624,2.01629,2.01595,2.01595,20800000.0
2009-05-06 20:15:00,2.0155,2.0155,2.01489,2.01489,22100000.0
2009-05-06 20:16:00,2.01506,2.01524,2.01486,2.01486,9100000.0
2009-05-06 20:17:00,2.01503,2.01503,2.01465,2.01495,9100000.0
2009-05-06 20:18:00,2.0151,2.01538,2.0151,2.01538,26000000.0
2009-05-06 20:19:00,2.01554,2.01605,2.01554,2.01605,50700000.0
2009-05-06 20:20:00,2.01615,2.01615,2.01528,2.01546,14300000.0
2009-05-06 20:21:00,2.01595,2.01595,2.0154,2.0154,13000000.0
2009-05-06 20:22:00,2.01562,2.01562,2.01522,2.01539,14300000.0
2009-05-06 20:23:00,2.01537,2.01571,2.0152,2.01571,13000000.0
2009-05-06 20:24:00,2.01573,2.01574,2.01553,2.01573,13000000.0
2009-05-06 20:25:00,2.01572,2.01588,2.01571,2.01588,9100000.0
2009-05-06 20:26:00,2.01583,2.01598,2.01563,2.01598,11700000.0
2009-05-06 20:27:00,2.0161,2.01618,2.01582,2.01596,14300000.0
2009-05-06 20:28:00,2.01595,2.01605,2.01568,2.01586,14000000.0
2009-05-06 20:29:00,2.01622,2.01648,2.01622,2.01643,28600000.0
2009-05-06 20:30:00,2.01661,2.01695,2.01657,2.01683,13000000.0
2009-05-06 20:31:00,2.01663,2.01698,2.01663,2.01698,33800000.0
2009-05-06 20:32:00,2.01684,2.01684,2.01661,2.01678,29900000.0
2009-05-06 20:33:00,2.01655,2.01659,2.0163,2.0163,19500000.0
2009-05-06 20:34:00,2.01624,2.01642,2.01611,2.01642,13000000.0
2009-05-06 20:35:00,2.0166,2.01669,2.01646,2.0165,14300000.0
2009-05-06 20:36:00,2.0165,2.01676,2.0165,2.01676,14300000.0
2009-05-06 20:37:00,2.01639,2.01672,2.01639,2.01672,10400000.0
2009-05-06 20:38:00,2.01657,2.01657,2.01629,2.01629,6500000.0
2009-05-06 20:39:00,2.01632,2.01677,2.01632,2.01669,10400000.0
2009-05-06 20:40:00,2.01698,2.01749,2.01698,2.01708,28600000.0
2009-05-06 20:41:00,2.01716,2.01788,2.01716,2.01788,9100000.0
2009-05-06 20:42:00,2.01741,2.0183,2.01741,2.0183,11700000.0
2009-05-06 20:43:00,2.01834,2.01834,2.01771,2.01776,10400000.0
2009-05-06 20:44:00,2.01748,2.01753,2.01708,2.01708,10400000.0
2009-05-06 20:45:00,2.01714,2.01744,2.01654,2.01654,10400000.0
2009-05-06 20:46:00,2.01635,2.01681,2.01635,2.01681,11700000.0
2009-05-06 20:47:00,2.01685,2.01717,2.01685,2.01717,16900000.0
2009-05-06 20:48:00,2.01677,2.01746,2.01677,2.01746,11700000.0
2009-05-06 20:49:00,2.01736,2.01741,2.01715,2.01735,27300000.0
2009-05-06 20:50:00,2.01718,2.01742,2.01718,2.01742,10400000.0
2009-05-06 20:51:00,2.01749,2.01782,2.01748,2.01782,23400000.0
2009-05-06 20:52:00,2.01786,2.01797,2.01722,2.01722,11400000.0
2009-05-06 20:53:00,2.01719,2.01796,2.01719,2.01767,10400000.0
2009-05-06 20:54:00,2.01795,2.01878,2.01795,2.0186,13000000.0
2009-05-06 20:55:00,2.01844,2.01857,2.0176,2.01762,13000000.0
2009-05-06 20:56:00,2.01754,2.01754,2.01738,2.01738,13000000.0
2009-05-06 20:57:00,2.01726,2.01783,2.01701,2.01783,13000000.0
2009-05-06 20:58:00,2.01825,2.01865,2.01825,2.01847,11700000.0
2009-05-06 20:59:00,2.01869,2.01967,2.01869,2.01967,37100000.0
2009-05-06 21:00:00,2.01932,2.01932,2.01916,2.01921,37700000.0
2009-05-06 21:01:00,2.01921,2.01921,2.01895,2.01895,14300000.0
2009-05-06 21:02:00,2.01913,2.0193,2.01913,2.01924,6500000.0
2009-05-06 21:03:00,2.0193,2.01973,2.0193,2.01972,13000000.0
2009-05-06 21:04:00,2.02011,2.02078,2.02011,2.02078,10400000.0
2009-05-06 21:05:00,2.0206,2.02085,2.02028,2.02085,10400000.0
2009-05-06 21:06:00,2.0214,2.0214,2.02056,2.02056,18200000.0
2009-05-06 21:07:00,2.02091,2.02119,2.02091,2.02112,9100000.0
2009-05-06 21:08:00,2.02035,2.02035,2.01978,2.02031,9100000.0
2009-05-06 21:09:00,2.02043,2.02043,2.01981,2.01981,11700000.0
2009-05-06 21:10:00,2.01982,2.01982,2.01953,2.0197,14300000.0
2009-05-06 21:11:00,2.01975,2.01975,2.01924,2.01936,14300000.0
2009-05-06 21:12:00,2.0193,2.01952,2.01923,2.01952,10400000.0
2009-05-06 21:13:00,2.01939,2.01988,2.01939,2.01988,9100000.0
2009-05-06 21:14:00,2.01985,2.01985,2.01959,2.01983,27300000.0
2009-05-06 21:15:00,2.01987,2.02002,2.01982,2.02002,14300000.0
2009-05-06 21:16:00,2.01991,2.02103,2.01991,2.02103,10100000.0
2009-05-06 21:17:00,2.02043,2.02043,2.01956,2.01956,6500000.0
2009-05-06 21:18:00,2.01979,2.01992,2.01938,2.01992,22100000.0
2009-05-06 21:19:00,2.02057,2.02078,2.02051,2.02053,10400000.0
2009-05-06 21:20:00,2.02032,2.02032,2.01942,2.01968,24700000.0
2009-05-06 21:21:00,2.02006,2.02091,2.0199,2.02091,13000000.0
2009-05-06 21:22:00,2.0214,2.02146,2.02057,2.02068,49400000.0
2009-05-06 21:23:00,2.02033,2.02117,2.02033,2.02117,21800000.0
2009-05-06 21:24:00,2.02123,2.02123,2.02076,2.02099,14300000.0
2009-05-06 21:25:00,2.02109,2.02143,2.02104,2.02104,26000000.0
2009-05-06 21:26:00,2.02085,2.02129,2.02057,2.02129,20800000.0
2009-05-06 21:27:00,2.02094,2.02116,2.02076,2.02115,32500000.0
2009-05-06 21:28:00,2.02087,2.02101,2.02065,2.02065,13000000.0
2009-05-06 21:29:00,2.02094,2.02094,2.02064,2.02081,11700000.0
2009-05-06 21:30:00,2.02092,2.02116,2.02087,2.02087,27300000.0
2009-05-06 21:31:00,2.02102,2.02159,2.02102,2.0211,24700000.0
2009-05-06 21:32:00,2.02097,2.02106,2.02068,2.02068,11700000.0
2009-05-06 21:33:00,2.02109,2.02132,2.021,2.02116,14300000.0
2009-05-06 21:34:00,2.02099,2.02099,2.02032,2.0205,13000000.0
2009-05-06 21:35:00,2.02037,2.02039,2.02013,2.02019,9100000.0
2009-05-06 21:36:00,2.0204,2.02081,2.0204,2.02046,9100000.0
2009-05-06 21:37:00,2.02067,2.02131,2.02067,2.02099,32500000.0
2009-05-06 21:38:00,2.02095,2.02095,2.02053,2.02056,9100000.0
2009-05-06 21:39:00,2.02086,2.02146,2.0207,2.02139,35100000.0
2009-05-06 21:40:00,2.02088,2.02088,2.02022,2.02036,9100000.0
2009-05-06 21:41:00,2.02052,2.02088,2.02012,2.02088,9100000.0
2009-05-06 21:42:00,2.02119,2.02131,2.02104,2.02105,14300000.0
2009-05-06 21:43:00,2.0209,2.0209,2.02024,2.02024,9100000.0
2009-05-06 21:44:00,2.02028,2.02028,2.01989,2.02015,41600000.0
2009-05-06 21:45:00,2.02,2.02008,2.01973,2.02005,12700000.0
2009-05-06 21:46:00,2.02028,2.02059,2.02028,2.02053,9100000.0
2009-05-06 21:47:00,2.0208,2.0208,2.02046,2.02056,22100000.0
2009-05-06 21:48:00,2.02058,2.02058,2.02036,2.02043,9100000.0
2009-05-06 21:49:00,2.0204,2.02065,2.02033,2.02065,9100000.0
2009-05-06 21:50:00,2.02039,2.02039,2.02008,2.02008,16900000.0
2009-05-06 21:51:00,2.01959,2.01997,2.01959,2.01964,13000000.0
2009-05-06 21:52:00,2.01968,2.02033,2.01968,2.02033,9100000.0
2009-05-06 21:53:00,2.02058,2.02083,2.02058,2.02083,11700000.0
2009-05-06 21:54:00,2.02152,2.02163,2.02121,2.02142,9100000.0
2009-05-06 21:55:00,2.02158,2.02158,2.02051,2.02094,23400000.0
2009-05-06 21:56:00,2.02136,2.02159,2.0213,2.02138,26000000.0
2009-05-06 21:57:00,2.02143,2.0218,2.02143,2.02174,11700000.0
2009-05-06 21:58:00,2.02174,2.02264,2.02174,2.02258,22100000.0
2009-05-06 21:59:00,2.02237,2.02237,2.02197,2.02197,22100000.0
2009-05-06 22:00:00,2.02138,2.02188,2.02134,2.02188,7800000.0
2009-05-06 22:01:00,2.02211,2.02239,2.02211,2.02239,14300000.0
2009-05-06 22:02:00,2.0222,2.02253,2.0222,2.02252,48100000.0
2009-05-06 22:03:00,2.02227,2.02227,2.02193,2.02193,32500000.0
2009-05-06 22:04:00,2.02212,2.02212,2.02182,2.02182,15600000.0
2009-05-06 22:05:00,2.02157,2.02176,2.02157,2.02163,13000000.0
2009-05-06 22:06:00,2.02155,2.02155,2.02102,2.02102,13000000.0
2009-05-06 22:07:00,2.02057,2.02094,2.02027,2.02046,13000000.0
2009-05-06 22:08:00,2.02076,2.02084,2.02076,2.02082,35100000.0
2009-05-06 22:09:00,2.02041,2.02043,2.02024,2.02035,15600000.0
2009-05-06 22:10:00,2.02036,2.02043,2.02034,2.02034,14300000.0
2009-05-06 22:11:00,2.02041,2.02041,2.02,2.02031,10400000.0
2009-05-06 22:12:00,2.02031,2.02091,2.02031,2.02091,15600000.0
2009-05-06 22:13:00,2.02089,2.02089,2.02052,2.02052,10400000.0
2009-05-06 22:14:00,2.02072,2.02072,2.02038,2.02056,19500000.0
2009-05-06 22:15:00,2.02089,2.02103,2.02088,2.02103,11700000.0
2009-05-06 22:16:00,2.02071,2.02089,2.02068,2.02087,9100000.0
2009-05-06 22:17:00,2.02087,2.02094,2.02069,2.02094,18200000.0
2009-05-06 22:18:00,2.02129,2.02133,2.0212,2.02122,13000000.0
2009-05-06 22:19:00,2.02126,2.02135,2.02116,2.02135,14300000.0
2009-05-06 22:20:00,2.02176,2.02176,2.02157,2.02162,18200000.0
2009-05-06 22:21:00,2.02173,2.02189,2.02168,2.02168,20800000.0
2009-05-06 22:22:00,2.02171,2.02185,2.0217,2.0217,18200000.0
2009-05-06 22:23:00,2.02175,2.02175,2.02152,2.02152,9100000.0
2009-05-06 22:24:00,2.02149,2.02149,2.02087,2.02112,16900000.0
2009-05-06 22:25:00,2.02104,2.02119,2.02092,2.02092,14300000.0
2009-05-06 22:26:00,2.02101,2.02117,2.02101,2.02112,10400000.0
2009-05-06 22:27:00,2.02132,2.02136,2.02086,2.02115,27300000.0
2009-05-06 22:28:00,2.02117,2.02124,2.02117,2.02118,11700000.0
2009-05-06 22:29:00,2.02118,2.02127,2.02116,2.02127,31200000.0
2009-05-06 22:30:00,2.02127,2.0216,2.02103,2.02103,28600000.0
2009-05-06 22:31:00,2.02121,2.02126,2.02105,2.02126,28600000.0
2009-05-06 22:32:00,2.02067,2.02067,2.02038,2.02038,29900000.0
2009-05-06 22:33:00,2.0204,2.02078,2.0204,2.02078,44200000.0
2009-05-06 22:34:00,2.02102,2.02121,2.02102,2.02121,9100000.0
2009-05-06 22:35:00,2.02133,2.02133,2.02123,2.02125,7800000.0
2009-05-06 22:36:00,2.02089,2.02095,2.02074,2.02095,9100000.0
2009-05-06 22:37:00,2.02077,2.02095,2.02075,2.02095,7500000.0
2009-05-06 22:38:00,2.02096,2.02096,2.01957,2.02066,10400000.0
2009-05-06 22:39:00,2.02054,2.0208,2.02054,2.0208,10400000.0
2009-05-06 22:40:00,2.02092,2.02117,2.02092,2.02117,9100000.0
2009-05-06 22:41:00,2.02126,2.02126,2.0207,2.02109,11700000.0
2009-05-06 22:42:00,2.02118,2.02137,2.02118,2.02137,32500000.0
2009-05-06 22:43:00,2.02156,2.02178,2.02139,2.02139,11700000.0
2009-05-06 22:44:00,2.02183,2.02183,2.02168,2.02174,10400000.0
2009-05-06 22:45:00,2.02156,2.02167,2.02154,2.02167,9100000.0
2009-05-06 22:46:00,2.02172,2.02175,2.02128,2.02128,6200000.0
2009-05-06 22:47:00,2.02153,2.02175,2.02147,2.02175,10400000.0
2009-05-06 22:48:00,2.02179,2.02179,2.02112,2.02112,9100000.0
2009-05-06 22:49:00,2.02083,2.02105,2.02067,2.02105,9100000.0
2009-05-06 22:50:00,2.02115,2.02125,2.02114,2.02114,6500000.0
2009-05-06 22:51:00,2.02071,2.02147,2.02071,2.02147,27000000.0
2009-05-06 22:52:00,2.02176,2.02176,2.02169,2.02169,10400000.0
2009-05-06 22:53:00,2.02147,2.02147,2.02117,2.02117,11700000.0
2009-05-06 22:54:00,2.02106,2.02106,2.02052,2.02054,20800000.0
2009-05-06 22:55:00,2.02062,2.02086,2.02062,2.0208,14300000.0
2009-05-06 22:56:00,2.0213,2.0213,2.02104,2.02113,33500000.0
2009-05-06 22:57:00,2.0212,2.02137,2.02114,2.02137,9100000.0
2009-05-06 22:58:00,2.02124,2.02124,2.02062,2.02062,7800000.0
2009-05-06 22:59:00,2.02052,2.02103,2.02038,2.02103,15600000.0
2009-05-06 23:00:00,2.02101,2.02101,2.0204,2.0204,9100000.0
2009-05-06 23:01:00,2.02056,2.02096,2.02056,2.02096,9100000.0
2009-05-06 23:02:00,2.02181,2.02184,2.02146,2.02146,15600000.0
2009-05-06 23:03:00,2.02088,2.02106,2.02072,2.02106,19500000.0
2009-05-06 23:04:00,2.02132,2.02132,2.02108,2.02108,9100000.0
2009-05-06 23:05:00,2.02139,2.02147,2.02115,2.02147,13000000.0
2009-05-06 23:06:00,2.02151,2.02179,2.02134,2.02134,10400000.0
2009-05-06 23:07:00,2.02133,2.02133,2.02068,2.02068,10400000.0
2009-05-06 23:08:00,2.02054,2.02054,2.02012,2.02012,22100000.0
2009-05-06 23:09:00,2.02013,2.02026,2.02013,2.02018,11700000.0
2009-05-06 23:10:00,2.0204,2.02083,2.0204,2.0206,10400000.0
2009-05-06 23:11:00,2.02054,2.02066,2.02033,2.02066,9100000.0
2009-05-06 23:12:00,2.02069,2.02069,2.02009,2.02009,14300000.0
2009-05-06 23:13:00,2.01979,2.0199,2.01979,2.0199,11700000.0
2009-05-06 23:14:00,2.02022,2.02035,2.02009,2.02009,9100000.0
2009-05-06 23:15:00,2.01985,2.01985,2.01966,2.01966,9100000.0
2009-05-06 23:16:00,2.0196,2.0196,2.01955,2.01955,16900000.0
2009-05-06 23:17:00,2.01973,2.02023,2.01973,2.02023,10400000.0
2009-05-06 23:18:00,2.02028,2.02042,2.02028,2.02041,11700000.0
2009-05-06 23:19:00,2.02035,2.02035,2.01999,2.01999,18200000.0
2009-05-06 23:20:00,2.02006,2.02006,2.01995,2.01995,6500000.0
2009-05-06 23:21:00,2.01989,2.01989,2.01947,2.01949,14300000.0
2009-05-06 23:22:00,2.01917,2.01958,2.01873,2.01878,8800000.0
2009-05-06 23:23:00,2.0193,2.01973,2.01923,2.01973,10400000.0
2009-05-06 23:24:00,2.01957,2.01967,2.01948,2.01967,11700000.0
2009-05-06 23:25:00,2.01997,2.02048,2.01994,2.02048,13000000.0
2009-05-06 23:26:00,2.02096,2.02138,2.02096,2.02138,9100000.0
2009-05-06 23:27:00,2.02149,2.0218,2.02149,2.02166,10400000.0
2009-05-06 23:28:00,2.02187,2.02201,2.02187,2.02201,9100000.0
2009-05-06 23:29:00,2.02212,2.02286,2.02212,2.02286,19500000.0
2009-05-06 23:30:00,2.02245,2.02281,2.02229,2.02229,14300000.0
2009-05-06 23:31:00,2.0223,2.02239,2.02184,2.02184,9100000.0
2009-05-06 23:32:00,2.02197,2.02208,2.02191,2.02191,7800000.0
2009-05-06 23:33:00,2.0218,2.02187,2.02166,2.02169,13000000.0
2009-05-06 23:34:00,2.02154,2.02154,2.02064,2.02072,12700000.0
2009-05-06 23:35:00,2.02054,2.0208,2.02046,2.02071,7800000.0
2009-05-06 23:36:00,2.02102,2.02163,2.02102,2.02146,9100000.0
2009-05-06 23:37:00,2.02168,2.02202,2.02168,2.02172,9100000.0
2009-05-06 23:38:00,2.02181,2.02181,2.02115,2.02172,20800000.0
2009-05-06 23:39:00,2.0221,2.02233,2.02134,2.02134,11700000.0
2009-05-06 23:40:00,2.02176,2.02232,2.02176,2.02232,6500000.0
2009-05-06 23:41:00,2.02221,2.02256,2.02221,2.02256,10100000.0
2009-05-06 23:42:00,2.02336,2.02415,2.02336,2.02415,9100000.0
2009-05-06 23:43:00,2.02364,2.02364,2.02264,2.02264,9100000.0
2009-05-06 23:44:00,2.02238,2.02261,2.02219,2.02261,9100000.0
2009-05-06 23:45:00,2.0226,2.02347,2.0226,2.02347,11700000.0
2009-05-06 23:46:00,2.0241,2.02441,2.024,2.02414,9100000.0
2009-05-06 23:47:00,2.02361,2.02421,2.02361,2.02403,11700000.0
2009-05-06 23:48:00,2.02382,2.02382,2.02375,2.02375,6500000.0
2009-05-06 23:49:00,2.02376,2.02425,2.02356,2.02415,10400000.0
2009-05-06 23:50:00,2.02422,2.02428,2.02413,2.02422,9100000.0
2009-05-06 23:51:00,2.02385,2.02385,2.02363,2.02363,10400000.0
2009-05-06 23:52:00,2.02376,2.02376,2.02325,2.02325,9100000.0
2009-05-06 23:53:00,2.02315,2.02315,2.02288,2.02288,16900000.0
2009-05-06 23:54:00,2.02307,2.02312,2.02302,2.02302,9100000.0
2009-05-06 23:55:00,2.02317,2.02383,2.02317,2.02374,14000000.0
2009-05-06 23:56:00,2.0237,2.02373,2.02344,2.02344,10400000.0
2009-05-06 23:57:00,2.0242,2.0242,2.02339,2.02355,13000000.0
2009-05-06 23:58:00,2.02384,2.02384,2.02359,2.02359,22100000.0
2009-05-06 23:59:00,2.02348,2.02348,2.02296,2.0233,24700000.0
2009-05-07 00:00:00,2.02357,2.02357,2.02329,2.02333,14300000.0
2009-05-07 00:01:00,2.02333,2.02342,2.02289,2.02289,10400000.0
2009-05-07 00:02:00,2.02231,2.02257,2.0222,2.02257,13000000.0
2009-05-07 00:03:00,2.02291,2.02305,2.02291,2.02305,10400000.0
2009-05-07 00:04:00,2.02311,2.0234,2.02311,2.0234,9100000.0
2009-05-07 00:05:00,2.02339,2.02339,2.02318,2.02339,13000000.0
2009-05-07 00:06:00,2.02357,2.02364,2.02322,2.02356,11700000.0
2009-05-07 00:07:00,2.02312,2.02312,2.02182,2.02182,9100000.0
2009-05-07 00:08:00,2.02237,2.02237,2.02195,2.02232,9100000.0
2009-05-07 00:09:00,2.02232,2.02233,2.02218,2.02229,9100000.0
2009-05-07 00:10:00,2.02296,2.02339,2.02296,2.02336,10400000.0
2009-05-07 00:11:00,2.02376,2.024,2.02351,2.02394,13000000.0
2009-05-07 00:12:00,2.02338,2.02369,2.02338,2.02361,10400000.0
2009-05-07 00:13:00,2.02422,2.02482,2.02421,2.02482,9100000.0
2009-05-07 00:14:00,2.02485,2.02485,2.02442,2.02454,10400000.0
2009-05-07 00:15:00,2.02455,2.02458,2.02425,2.02458,10400000.0
2009-05-07 00:16:00,2.02453,2.02453,2.02434,2.02434,10400000.0
2009-05-07 00:17:00,2.02366,2.02366,2.02341,2.02358,10400000.0
2009-05-07 00:18:00,2.02417,2.02459,2.02417,2.02459,9100000.0
2009-05-07 00:19:00,2.0246,2.02464,2.02417,2.02464,14300000.0
2009-05-07 00:20:00,2.02529,2.02543,2.02469,2.02469,14300000.0
2009-05-07 00:21:00,2.02428,2.02532,2.02428,2.02531,10400000.0
2009-05-07 00:22:00,2.02517,2.02517,2.02444,2.02444,20800000.0
2009-05-07 00:23:00,2.02447,2.02447,2.02412,2.02414,10400000.0
2009-05-07 00:24:00,2.02438,2.02475,2.02429,2.02472,13000000.0
2009-05-07 00:25:00,2.02471,2.025,2.02471,2.02494,11700000.0
2009-05-07 00:26:00,2.02514,2.02537,2.0251,2.02512,9100000.0
2009-05-07 00:27:00,2.02503,2.02551,2.02503,2.02514,10400000.0
2009-05-07 00:28:00,2.02479,2.02496,2.02443,2.02496,13000000.0
2009-05-07 00:29:00,2.02498,2.02498,2.02408,2.02408,9100000.0
2009-05-07 00:30:00,2.02392,2.02428,2.02391,2.02428,10400000.0
2009-05-07 00:31:00,2.02403,2.02494,2.02403,2.02494,10400000.0
2009-05-07 00:32:00,2.02522,2.02621,2.02522,2.02621,9100000.0
2009-05-07 00:33:00,2.02634,2.0265,2.02616,2.0265,9100000.0
2009-05-07 00:34:00,2.02631,2.02656,2.02608,2.02656,9100000.0
2009-05-07 00:35:00,2.02596,2.02596,2.02514,2.02514,9100000.0
2009-05-07 00:36:00,2.02541,2.02565,2.02521,2.02565,14300000.0
2009-05-07 00:37:00,2.02555,2.02566,2.02551,2.02558,11700000.0
2009-05-07 00:38:00,2.02573,2.02578,2.02558,2.02558,11700000.0
2009-05-07 00:39:00,2.02573,2.02582,2.02557,2.02574,15600000.0
2009-05-07 00:40:00,2.02572,2.02582,2.02554,2.02582,9100000.0
2009-05-07 00:41:00,2.0258,2.02591,2.02564,2.02564,13000000.0
2009-05-07 00:42:00,2.02564,2.02579,2.02547,2.02579,26000000.0
2009-05-07 00:43:00,2.02574,2.02583,2.02558,2.02576,13000000.0
2009-05-07 00:44:00,2.02549,2.02572,2.02549,2.02552,10400000.0
2009-05-07 00:45:00,2.02559,2.02567,2.02536,2.02543,11700000.0
2009-05-07 00:46:00,2.02564,2.02569,2.02522,2.02522,14300000.0
2009-05-07 00:47:00,2.02551,2.02551,2.02469,2.02469,29900000.0
2009-05-07 00:48:00,2.02476,2.02476,2.02349,2.02349,13000000.0
2009-05-07 00:49:00,2.0231,2.0231,2.02269,2.0227,26000000.0
2009-05-07 00:50:00,2.02269,2.02269,2.02257,2.02257,22100000.0
2009-05-07 00:51:00,2.02249,2.02249,2.0213,2.0213,10400000.0
2009-05-07 00:52:00,2.02126,2.02191,2.02126,2.02181,18200000.0
2009-05-07 00:53:00,2.02184,2.022,2.02184,2.022,14300000.0
2009-05-07 00:54:00,2.02223,2.02223,2.02197,2.02197,10400000.0
2009-05-07 00:55:00,2.022,2.02262,2.022,2.02249,11700000.0
2009-05-07 00:56:00,2.02247,2.02247,2.02223,2.02227,23400000.0
2009-05-07 00:57:00,2.02215,2.02215,2.02169,2.02169,15600000.0
2009-05-07 00:58:00,2.02198,2.02206,2.02186,2.02205,10400000.0
2009-05-07 00:59:00,2.02184,2.02212,2.02159,2.02193,39000000.0
2009-05-07 01:00:00,2.0216,2.02164,2.02102,2.02105,52000000.0
2009-05-07 01:01:00,2.02081,2.02109,2.02055,2.02057,31200000.0
2009-05-07 01:02:00,2.02082,2.02104,2.02082,2.02093,29900000.0
2009-05-07 01:03:00,2.02097,2.02097,2.02041,2.02041,13000000.0
2009-05-07 01:04:00,2.01996,2.01996,2.01861,2.01861,13000000.0
2009-05-07 01:05:00,2.01895,2.01913,2.01894,2.01894,14300000.0
2009-05-07 01:06:00,2.0188,2.01881,2.01861,2.01878,11700000.0
2009-05-07 01:07:00,2.01905,2.01945,2.01894,2.01945,10400000.0
2009-05-07 01:08:00,2.01903,2.01949,2.01895,2.01949,9100000.0
2009-05-07 01:09:00,2.01952,2.01952,2.01926,2.0194,13000000.0
2009-05-07 01:10:00,2.01895,2.01954,2.01895,2.01954,10400000.0
2009-05-07 01:11:00,2.01928,2.01928,2.01858,2.01908,14300000.0
2009-05-07 01:12:00,2.01946,2.01947,2.01927,2.01939,11700000.0
2009-05-07 01:13:00,2.01919,2.0196,2.01898,2.0196,16900000.0
2009-05-07 01:14:00,2.01927,2.01927,2.01798,2.01798,14300000.0
2009-05-07 01:15:00,2.01976,2.01988,2.01953,2.01953,11700000.0
2009-05-07 01:16:00,2.01952,2.01965,2.01929,2.01929,9100000.0
2009-05-07 01:17:00,2.01923,2.01938,2.0192,2.01928,11700000.0
2009-05-07 01:18:00,2.01925,2.01925,2.01877,2.01877,14300000.0
2009-05-07 01:19:00,2.01902,2.01986,2.01902,2.01986,13000000.0
2009-05-07 01:20:00,2.02024,2.02035,2.02022,2.02035,10400000.0
2009-05-07 01:21:00,2.02048,2.02061,2.02042,2.02061,16900000.0
2009-05-07 01:22:00,2.02045,2.02045,2.01969,2.01969,14300000.0
2009-05-07 01:23:00,2.01955,2.01961,2.0191,2.0191,10400000.0
2009-05-07 01:24:00,2.01899,2.01899,2.01876,2.0188,10400000.0
2009-05-07 01:25:00,2.01901,2.01912,2.01873,2.01912,11700000.0
2009-05-07 01:26:00,2.01927,2.01938,2.0192,2.01929,16900000.0
2009-05-07 01:27:00,2.01957,2.01957,2.01925,2.01937,27000000.0
2009-05-07 01:28:00,2.01932,2.01975,2.01932,2.01975,36400000.0
2009-05-07 01:29:00,2.02002,2.02017,2.01959,2.02017,16900000.0
2009-05-07 01:30:00,2.02072,2.02091,2.02068,2.02091,11700000.0
2009-05-07 01:31:00,2.02096,2.02119,2.02096,2.02105,11700000.0
2009-05-07 01:32:00,2.021,2.02147,2.021,2.02133,24700000.0
2009-05-07 01:33:00,2.02133,2.02159,2.02133,2.02159,27300000.0
2009-05-07 01:34:00,2.02155,2.02155,2.02142,2.02144,19500000.0
2009-05-07 01:35:00,2.02116,2.02116,2.02072,2.02072,9100000.0
2009-05-07 01:36:00,2.0208,2.02081,2.02071,2.02071,14300000.0
2009-05-07 01:37:00,2.02066,2.02072,2.02056,2.02058,14300000.0
2009-05-07 01:38:00,2.0205,2.0205,2.0197,2.0197,9100000.0
2009-05-07 01:39:00,2.01945,2.01959,2.0194,2.01954,14300000.0
2009-05-07 01:40:00,2.01944,2.0202,2.01944,2.0202,9100000.0
2009-05-07 01:41:00,2.02004,2.02014,2.02,2.02014,27300000.0
2009-05-07 01:42:00,2.02018,2.0203,2.02006,2.0203,14300000.0
2009-05-07 01:43:00,2.02049,2.02169,2.02027,2.02027,13000000.0
2009-05-07 01:44:00,2.02153,2.02183,2.02153,2.02181,13000000.0
2009-05-07 01:45:00,2.02173,2.02207,2.02173,2.02207,15600000.0
2009-05-07 01:46:00,2.02205,2.02233,2.02205,2.02212,9100000.0
2009-05-07 01:47:00,2.02213,2.02213,2.02167,2.02167,6500000.0
2009-05-07 01:48:00,2.02155,2.02163,2.02142,2.02142,9100000.0
2009-05-07 01:49:00,2.02109,2.02109,2.02021,2.02103,13000000.0
2009-05-07 01:50:00,2.02124,2.02185,2.02109,2.02177,10400000.0
2009-05-07 01:51:00,2.02233,2.02233,2.02168,2.02168,19500000.0
2009-05-07 01:52:00,2.0217,2.02202,2.02166,2.02166,14300000.0
2009-05-07 01:53:00,2.02166,2.02203,2.0216,2.0216,13000000.0
2009-05-07 01:54:00,2.02161,2.02301,2.02161,2.02301,10400000.0
2009-05-07 01:55:00,2.0238,2.02415,2.02274,2.02274,16900000.0
2009-05-07 01:56:00,2.02287,2.02287,2.02212,2.02212,11700000.0
2009-05-07 01:57:00,2.02152,2.02152,2.02103,2.02103,7800000.0
2009-05-07 01:58:00,2.02132,2.02193,2.02132,2.02154,15600000.0
2009-05-07 01:59:00,2.02131,2.02145,2.02131,2.02136,10400000.0
2009-05-07 02:00:00,2.02151,2.02165,2.02132,2.02165,10100000.0
2009-05-07 02:01:00,2.02148,2.02221,2.02125,2.02221,8800000.0
2009-05-07 02:02:00,2.02192,2.02239,2.02188,2.02236,10400000.0
2009-05-07 02:03:00,2.02246,2.02264,2.02236,2.02236,10400000.0
2009-05-07 02:04:00,2.02216,2.02241,2.0221,2.02214,9100000.0
2009-05-07 02:05:00,2.02165,2.02165,2.02087,2.02115,10400000.0
2009-05-07 02:06:00,2.0212,2.02174,2.0212,2.02161,9100000.0
2009-05-07 02:07:00,2.02151,2.02151,2.0211,2.02137,10400000.0
2009-05-07 02:08:00,2.02099,2.02104,2.02079,2.02079,9100000.0
2009-05-07 02:09:00,2.02154,2.02189,2.02147,2.02147,10400000.0
2009-05-07 02:10:00,2.02125,2.02125,2.02039,2.02039,9100000.0
2009-05-07 02:11:00,2.0211,2.02135,2.0211,2.02119,10400000.0
2009-05-07 02:12:00,2.0214,2.0214,2.02098,2.02098,9100000.0
2009-05-07 02:13:00,2.02097,2.02123,2.02093,2.02123,14300000.0
2009-05-07 02:14:00,2.0208,2.02081,2.02055,2.02081,10400000.0
2009-05-07 02:15:00,2.02085,2.02096,2.02077,2.02077,10400000.0
2009-05-07 02:16:00,2.02078,2.02097,2.02078,2.02092,13000000.0
2009-05-07 02:17:00,2.02119,2.02185,2.02119,2.02185,9100000.0
2009-05-07 02:18:00,2.02192,2.02192,2.02174,2.02176,14300000.0
2009-05-07 02:19:00,2.02168,2.02187,2.02168,2.02185,9100000.0
2009-05-07 02:20:00,2.02163,2.02189,2.02143,2.02143,11700000.0
2009-05-07 02:21:00,2.02178,2.02192,2.02149,2.02167,10400000.0
2009-05-07 02:22:00,2.02132,2.02132,2.02115,2.02124,10400000.0
2009-05-07 02:23:00,2.02122,2.02139,2.02085,2.02094,11700000.0
2009-05-07 02:24:00,2.0212,2.02141,2.02099,2.02099,9100000.0
2009-05-07 02:25:00,2.0211,2.02189,2.0211,2.02189,11700000.0
2009-05-07 02:26:00,2.02189,2.02288,2.02189,2.02288,13000000.0
2009-05-07 02:27:00,2.02297,2.02297,2.02236,2.02268,13000000.0
2009-05-07 02:28:00,2.02303,2.02337,2.02302,2.02337,14300000.0
2009-05-07 02:29:00,2.02356,2.02356,2.02307,2.02307,11700000.0
2009-05-07 02:30:00,2.0232,2.02337,2.02277,2.02277,13000000.0
2009-05-07 02:31:00,2.0227,2.0227,2.02225,2.02248,9100000.0
2009-05-07 02:32:00,2.02266,2.02266,2.0224,2.02254,9100000.0
2009-05-07 02:33:00,2.02202,2.02202,2.02161,2.02164,14300000.0
2009-05-07 02:34:00,2.02171,2.02183,2.02164,2.0218,10400000.0
2009-05-07 02:35:00,2.02156,2.0219,2.02142,2.02142,10400000.0
2009-05-07 02:36:00,2.02134,2.02148,2.02134,2.02134,14300000.0
2009-05-07 02:37:00,2.0214,2.02154,2.0212,2.0212,9100000.0
2009-05-07 02:38:00,2.0214,2.02154,2.02135,2.02154,10400000.0
2009-05-07 02:39:00,2.02157,2.02175,2.02157,2.02162,10400000.0
2009-05-07 02:40:00,2.02115,2.02181,2.02115,2.02167,9100000.0
2009-05-07 02:41:00,2.02125,2.02156,2.0212,2.02156,11700000.0
2009-05-07 02:42:00,2.02194,2.02214,2.02194,2.02196,11700000.0
2009-05-07 02:43:00,2.02173,2.02179,2.02142,2.02142,9100000.0
2009-05-07 02:44:00,2.02157,2.02219,2.02155,2.02219,10400000.0
2009-05-07 02:45:00,2.02149,2.02149,2.02085,2.02115,11700000.0
2009-05-07 02:46:00,2.02158,2.02158,2.0205,2.02059,14300000.0
2009-05-07 02:47:00,2.02078,2.02171,2.02078,2.02165,9100000.0
2009-05-07 02:48:00,2.02133,2.02143,2.02119,2.02119,10400000.0
2009-05-07 02:49:00,2.02083,2.02157,2.02083,2.02157,9100000.0
2009-05-07 02:50:00,2.02223,2.02238,2.02206,2.02206,13000000.0
2009-05-07 02:51:00,2.02182,2.02203,2.02182,2.02196,10400000.0
2009-05-07 02:52:00,2.02167,2.02196,2.02167,2.02194,9100000.0
2009-05-07 02:53:00,2.02183,2.02213,2.02169,2.02213,10400000.0
2009-05-07 02:54:00,2.02238,2.02238,2.02213,2.0222,9100000.0
2009-05-07 02:55:00,2.02206,2.02206,2.02141,2.02141,9100000.0
2009-05-07 02:56:00,2.0216,2.02244,2.0216,2.02241,10400000.0
2009-05-07 02:57:00,2.02259,2.0231,2.02242,2.02242,10400000.0
2009-05-07 02:58:00,2.02217,2.02297,2.02217,2.02297,9100000.0
2009-05-07 02:59:00,2.02271,2.0231,2.0226,2.02303,13000000.0
2009-05-07 03:00:00,2.02245,2.02277,2.02245,2.02277,9100000.0
2009-05-07 03:01:00,2.02286,2.02292,2.02279,2.02292,10400000.0
2009-05-07 03:02:00,2.02264,2.02264,2.02212,2.02212,9100000.0
2009-05-07 03:03:00,2.02228,2.02281,2.02228,2.02281,10400000.0
2009-05-07 03:04:00,2.02246,2.02246,2.02203,2.02235,10400000.0
2009-05-07 03:05:00,2.02195,2.02226,2.02195,2.02205,8800000.0
2009-05-07 03:06:00,2.02199,2.0221,2.02198,2.0221,14300000.0
2009-05-07 03:07:00,2.0223,2.0223,2.02188,2.02226,14300000.0
2009-05-07 03:08:00,2.02225,2.02253,2.02216,2.02229,13000000.0
2009-05-07 03:09:00,2.02248,2.02248,2.02214,2.02223,10400000.0
2009-05-07 03:10:00,2.0225,2.0225,2.02216,2.02223,10400000.0
2009-05-07 03:11:00,2.02202,2.02202,2.02116,2.02129,10400000.0
2009-05-07 03:12:00,2.02087,2.02155,2.0208,2.02096,13000000.0
2009-05-07 03:13:00,2.02134,2.02151,2.02116,2.02151,9100000.0
2009-05-07 03:14:00,2.02167,2.02233,2.02167,2.02233,10400000.0
2009-05-07 03:15:00,2.02253,2.02307,2.02242,2.02307,9100000.0
2009-05-07 03:16:00,2.0235,2.0235,2.02308,2.02308,10400000.0
2009-05-07 03:17:00,2.02275,2.02331,2.02275,2.02331,10400000.0
2009-05-07 03:18:00,2.02355,2.02383,2.02353,2.02368,9100000.0
2009-05-07 03:19:00,2.02319,2.02329,2.02294,2.02294,14300000.0
2009-05-07 03:20:00,2.02212,2.02255,2.02208,2.0225,9100000.0
2009-05-07 03:21:00,2.02271,2.02271,2.02205,2.02205,14300000.0
2009-05-07 03:22:00,2.02196,2.02196,2.02101,2.02101,9100000.0
2009-05-07 03:23:00,2.02096,2.02149,2.02096,2.02142,9100000.0
2009-05-07 03:24:00,2.02118,2.02157,2.02118,2.02144,10400000.0
2009-05-07 03:25:00,2.02154,2.02154,2.02121,2.02136,13000000.0
2009-05-07 03:26:00,2.02156,2.02228,2.02156,2.02228,9100000.0
2009-05-07 03:27:00,2.0227,2.0227,2.02226,2.02226,11700000.0
2009-05-07 03:28:00,2.02246,2.02285,2.02246,2.02285,13000000.0
2009-05-07 03:29:00,2.02269,2.02301,2.02251,2.02251,10400000.0
2009-05-07 03:30:00,2.02154,2.02154,2.01552,2.01552,9100000.0
2009-05-07 03:31:00,2.01453,2.01453,2.0091,2.00955,9100000.0
2009-05-07 03:32:00,2.00925,2.00925,2.0087,2.00884,11700000.0
2009-05-07 03:33:00,2.00879,2.00966,2.00852,2.00852,13000000.0
2009-05-07 03:34:00,2.00782,2.00782,2.00628,2.0065,9100000.0
2009-05-07 03:35:00,2.00636,2.00734,2.00636,2.00725,13000000.0
2009-05-07 03:36:00,2.00801,2.0082,2.00777,2.00809,13000000.0
2009-05-07 03:37:00,2.00877,2.00877,2.00817,2.00817,9100000.0
2009-05-07 03:38:00,2.00863,2.00873,2.00828,2.00838,10400000.0
2009-05-07 03:39:00,2.00873,2.00877,2.0085,2.00852,10400000.0
2009-05-07 03:40:00,2.00848,2.00848,2.00817,2.00817,6500000.0
2009-05-07 03:41:00,2.00759,2.00759,2.00604,2.00604,9100000.0
2009-05-07 03:42:00,2.00585,2.00624,2.00563,2.006,10400000.0
2009-05-07 03:43:00,2.00683,2.00758,2.00683,2.00758,10400000.0
2009-05-07 03:44:00,2.00797,2.00802,2.00773,2.00802,10400000.0
2009-05-07 03:45:00,2.00826,2.00833,2.00722,2.00722,9100000.0
2009-05-07 03:46:00,2.00691,2.00691,2.00651,2.00687,13000000.0
2009-05-07 03:47:00,2.007,2.00776,2.007,2.00767,9100000.0
2009-05-07 03:48:00,2.0083,2.0083,2.00755,2.00755,14300000.0
2009-05-07 03:49:00,2.00733,2.00733,2.00668,2.00706,14300000.0
2009-05-07 03:50:00,2.00725,2.0075,2.00714,2.00714,10400000.0
2009-05-07 03:51:00,2.00729,2.00729,2.00639,2.00642,14300000.0
2009-05-07 03:52:00,2.0067,2.00688,2.00618,2.00618,9100000.0
2009-05-07 03:53:00,2.00602,2.00602,2.00542,2.00542,9100000.0
2009-05-07 03:54:00,2.00595,2.00617,2.0057,2.0057,10400000.0
2009-05-07 03:55:00,2.00591,2.00591,2.00523,2.00529,13000000.0
2009-05-07 03:56:00,2.00565,2.00565,2.00547,2.00547,11700000.0
2009-05-07 03:57:00,2.00567,2.00581,2.00548,2.00552,9100000.0
2009-05-07 03:58:00,2.00564,2.00582,2.00521,2.00521,10400000.0
2009-05-07 03:59:00,2.00434,2.00537,2.00429,2.00537,9100000.0
2009-05-07 04:00:00,2.00591,2.00596,2.00532,2.00532,10400000.0
2009-05-07 04:01:00,2.00575,2.00591,2.0053,2.0053,12700000.0
2009-05-07 04:02:00,2.00488,2.00541,2.00483,2.00535,9100000.0
2009-05-07 04:03:00,2.00529,2.00544,2.0051,2.0051,9100000.0
2009-05-07 04:04:00,2.00471,2.00523,2.00469,2.00523,9100000.0
2009-05-07 04:05:00,2.00514,2.00514,2.00464,2.00481,10400000.0
2009-05-07 04:06:00,2.00434,2.00434,2.00302,2.00302,10400000.0
2009-05-07 04:07:00,2.00205,2.0031,2.00205,2.00306,9100000.0
2009-05-07 04:08:00,2.00314,2.00314,2.00244,2.00244,11700000.0
2009-05-07 04:09:00,2.00264,2.00285,2.00249,2.00285,9100000.0
2009-05-07 04:10:00,2.00274,2.00336,2.00274,2.00336,9100000.0
2009-05-07 04:11:00,2.00324,2.00384,2.00324,2.00384,9100000.0
2009-05-07 04:12:00,2.00383,2.00383,2.00347,2.00347,10400000.0
2009-05-07 04:13:00,2.00377,2.00431,2.00377,2.00431,14300000.0
2009-05-07 04:14:00,2.00485,2.00485,2.00446,2.00454,10400000.0
2009-05-07 04:15:00,2.00462,2.00531,2.00381,2.00531,9100000.0
2009-05-07 04:16:00,2.00541,2.00541,2.00503,2.00516,9100000.0
2009-05-07 04:17:00,2.00485,2.00485,2.0047,2.00474,10400000.0
2009-05-07 04:18:00,2.00487,2.00487,2.00452,2.00453,10400000.0
2009-05-07 04:19:00,2.00479,2.00562,2.00479,2.00558,14300000.0
2009-05-07 04:20:00,2.00568,2.00641,2.00568,2.00625,10400000.0
2009-05-07 04:21:00,2.00623,2.00623,2.00613,2.00615,10400000.0
2009-05-07 04:22:00,2.00621,2.00621,2.00595,2.00616,9100000.0
2009-05-07 04:23:00,2.00629,2.00636,2.00611,2.00636,9100000.0
2009-05-07 04:24:00,2.00702,2.00764,2.00702,2.00764,10400000.0
2009-05-07 04:25:00,2.00757,2.00757,2.00724,2.00734,13000000.0
2009-05-07 04:26:00,2.00712,2.00747,2.00712,2.00742,10400000.0
2009-05-07 04:27:00,2.00707,2.00707,2.00605,2.00605,9100000.0
2009-05-07 04:28:00,2.00633,2.00672,2.00633,2.00663,9100000.0
2009-05-07 04:29:00,2.00626,2.00626,2.00581,2.00586,10400000.0
2009-05-07 04:30:00,2.00599,2.00673,2.00599,2.00673,10400000.0
2009-05-07 04:31:00,2.00734,2.00734,2.00699,2.00699,9100000.0
2009-05-07 04:32:00,2.00724,2.00729,2.00706,2.00706,12700000.0
2009-05-07 04:33:00,2.00677,2.00803,2.00664,2.00803,10400000.0
2009-05-07 04:34:00,2.00811,2.00811,2.00755,2.00759,11700000.0
2009-05-07 04:35:00,2.00742,2.00742,2.00698,2.00734,9100000.0
2009-05-07 04:36:00,2.00727,2.00743,2.00695,2.00743,9100000.0
2009-05-07 04:37:00,2.00702,2.00708,2.00682,2.00708,10400000.0
2009-05-07 04:38:00,2.00781,2.0082,2.00781,2.00819,9100000.0
2009-05-07 04:39:00,2.00821,2.00836,2.00811,2.0082,10400000.0
2009-05-07 04:40:00,2.00777,2.00777,2.00724,2.00724,11700000.0
2009-05-07 04:41:00,2.00674,2.00685,2.00671,2.00673,10400000.0
2009-05-07 04:42:00,2.00691,2.00699,2.00653,2.00653,10400000.0
2009-05-07 04:43:00,2.00653,2.00693,2.00653,2.00672,14300000.0
2009-05-07 04:44:00,2.00681,2.00681,2.00657,2.00673,10400000.0
2009-05-07 04:45:00,2.00686,2.0074,2.00686,2.00735,9100000.0
2009-05-07 04:46:00,2.00782,2.00782,2.00747,2.0078,9100000.0
2009-05-07 04:47:00,2.00788,2.00788,2.00677,2.00677,9100000.0
2009-05-07 04:48:00,2.00657,2.00657,2.00607,2.00623,14300000.0
2009-05-07 04:49:00,2.00559,2.0065,2.00559,2.0065,13000000.0
2009-05-07 04:50:00,2.00677,2.00711,2.00676,2.0069,14300000.0
2009-05-07 04:51:00,2.00678,2.00678,2.00592,2.00599,10400000.0
2009-05-07 04:52:00,2.00627,2.00687,2.00627,2.00667,9100000.0
2009-05-07 04:53:00,2.00683,2.00691,2.00671,2.00681,9100000.0
2009-05-07 04:54:00,2.00683,2.00699,2.00664,2.00664,10400000.0
2009-05-07 04:55:00,2.00633,2.00644,2.00614,2.00644,13000000.0
2009-05-07 04:56:00,2.00643,2.00643,2.00626,2.00626,10400000.0
2009-05-07 04:57:00,2.00627,2.00674,2.00613,2.00674,9100000.0
2009-05-07 04:58:00,2.00659,2.00668,2.00622,2.00622,10400000.0
2009-05-07 04:59:00,2.00651,2.00651,2.00629,2.00649,14300000.0
2009-05-07 05:00:00,2.0061,2.00613,2.00576,2.00577,10400000.0
2009-05-07 05:01:00,2.00612,2.00685,2.00612,2.00685,11700000.0
2009-05-07 05:02:00,2.00653,2.00653,2.00614,2.00627,14300000.0
2009-05-07 05:03:00,2.006,2.00652,2.006,2.00652,9100000.0
2009-05-07 05:04:00,2.00662,2.00695,2.00662,2.00687,10400000.0
2009-05-07 05:05:00,2.00703,2.0078,2.00703,2.0078,9100000.0
2009-05-07 05:06:00,2.00785,2.00793,2.00784,2.00784,7800000.0
2009-05-07 05:07:00,2.00771,2.00771,2.00742,2.0077,10400000.0
2009-05-07 05:08:00,2.00776,2.00789,2.00749,2.00749,7800000.0
2009-05-07 05:09:00,2.00698,2.00698,2.00644,2.00644,9100000.0
2009-05-07 05:10:00,2.00618,2.00618,2.00591,2.00608,14300000.0
2009-05-07 05:11:00,2.00642,2.00678,2.00642,2.00678,13000000.0
2009-05-07 05:12:00,2.00632,2.00673,2.00632,2.00673,10400000.0
2009-05-07 05:13:00,2.00692,2.00753,2.00692,2.00725,14300000.0
2009-05-07 05:14:00,2.00695,2.00728,2.00695,2.0072,10100000.0
2009-05-07 05:15:00,2.00723,2.00742,2.00717,2.00742,9100000.0
2009-05-07 05:16:00,2.00755,2.00776,2.0075,2.0075,9100000.0
2009-05-07 05:17:00,2.00707,2.00707,2.00671,2.00705,13000000.0
2009-05-07 05:18:00,2.0069,2.00691,2.00678,2.00678,10400000.0
2009-05-07 05:19:00,2.00684,2.00735,2.00684,2.00735,9100000.0
2009-05-07 05:20:00,2.00741,2.00776,2.00741,2.00766,10400000.0
2009-05-07 05:21:00,2.0077,2.00778,2.00767,2.00777,9100000.0
2009-05-07 05:22:00,2.0077,2.00774,2.00757,2.0076,10400000.0
2009-05-07 05:23:00,2.00742,2.00742,2.00729,2.00729,10400000.0
2009-05-07 05:24:00,2.00748,2.00778,2.00748,2.00762,6500000.0
2009-05-07 05:25:00,2.00777,2.00786,2.00777,2.00777,10400000.0
2009-05-07 05:26:00,2.00777,2.00777,2.00733,2.00733,10400000.0
2009-05-07 05:27:00,2.00749,2.00749,2.00728,2.00728,14300000.0
2009-05-07 05:28:00,2.00733,2.00738,2.0071,2.0071,10400000.0
2009-05-07 05:29:00,2.00711,2.00711,2.0065,2.0065,10400000.0
2009-05-07 05:30:00,2.00612,2.00671,2.00594,2.00671,10400000.0
2009-05-07 05:31:00,2.00663,2.00663,2.00638,2.00639,11700000.0
2009-05-07 05:32:00,2.00687,2.00693,2.00683,2.00683,9100000.0
2009-05-07 05:33:00,2.00707,2.00707,2.00656,2.00669,10400000.0
2009-05-07 05:34:00,2.00714,2.00715,2.007,2.007,9100000.0
2009-05-07 05:35:00,2.00589,2.00731,2.00589,2.00731,9100000.0
2009-05-07 05:36:00,2.00772,2.00801,2.00726,2.00726,14300000.0
2009-05-07 05:37:00,2.00742,2.00742,2.00719,2.00719,9100000.0
2009-05-07 05:38:00,2.00729,2.00739,2.00722,2.00729,11700000.0
2009-05-07 05:39:00,2.00774,2.00792,2.00774,2.00792,9100000.0
2009-05-07 05:40:00,2.00804,2.00816,2.00785,2.00785,9100000.0
2009-05-07 05:41:00,2.00778,2.00796,2.00768,2.00796,10400000.0
2009-05-07 05:42:00,2.00764,2.00784,2.00733,2.00733,14300000.0
2009-05-07 05:43:00,2.00762,2.00782,2.0076,2.0076,9100000.0
2009-05-07 05:44:00,2.00763,2.00763,2.007,2.007,9100000.0
2009-05-07 05:45:00,2.00663,2.00666,2.00646,2.00665,9100000.0
2009-05-07 05:46:00,2.00673,2.00721,2.00673,2.00696,11700000.0
2009-05-07 05:47:00,2.00684,2.00728,2.00684,2.00728,9100000.0
2009-05-07 05:48:00,2.00759,2.00759,2.00728,2.00746,11700000.0
2009-05-07 05:49:00,2.00741,2.00753,2.00736,2.00747,9100000.0
2009-05-07 05:50:00,2.00795,2.00821,2.00795,2.00821,10400000.0
2009-05-07 05:51:00,2.00794,2.008,2.00772,2.00781,13000000.0
2009-05-07 05:52:00,2.00775,2.00815,2.00775,2.00795,14300000.0
2009-05-07 05:53:00,2.00798,2.00805,2.00762,2.00766,10400000.0
2009-05-07 05:54:00,2.00763,2.0078,2.00746,2.0078,10400000.0
2009-05-07 05:55:00,2.00788,2.00808,2.00784,2.00808,13000000.0
2009-05-07 05:56:00,2.00807,2.00807,2.00763,2.00763,10400000.0
2009-05-07 05:57:00,2.00742,2.00791,2.00742,2.00791,10400000.0
2009-05-07 05:58:00,2.0076,2.00817,2.00735,2.0081,9100000.0
2009-05-07 05:59:00,2.00787,2.00798,2.00778,2.00794,10400000.0
2009-05-07 06:00:00,2.00806,2.00883,2.00806,2.00883,10400000.0
2009-05-07 06:01:00,2.00908,2.0093,2.00908,2.0092,9100000.0
2009-05-07 06:02:00,2.00889,2.00913,2.00871,2.00875,11400000.0
2009-05-07 06:03:00,2.00867,2.00888,2.00867,2.00888,13000000.0
2009-05-07 06:04:00,2.00895,2.00924,2.00895,2.00912,10400000.0
2009-05-07 06:05:00,2.00964,2.01001,2.00964,2.00986,9100000.0
2009-05-07 06:06:00,2.01017,2.01036,2.01017,2.01033,10400000.0
2009-05-07 06:07:00,2.01018,2.01035,2.00901,2.01022,14300000.0
2009-05-07 06:08:00,2.01061,2.01061,2.01021,2.01021,10400000.0
2009-05-07 06:09:00,2.01017,2.01038,2.01017,2.01038,13000000.0
2009-05-07 06:10:00,2.01063,2.01087,2.01052,2.01087,9100000.0
2009-05-07 06:11:00,2.01109,2.01117,2.01094,2.01106,10400000.0
2009-05-07 06:12:00,2.01075,2.01088,2.01042,2.0105,11700000.0
2009-05-07 06:13:00,2.01021,2.01033,2.00988,2.00997,9100000.0
2009-05-07 06:14:00,2.01015,2.01031,2.00971,2.00971,10400000.0
2009-05-07 06:15:00,2.00976,2.0098,2.00851,2.0096,14300000.0
2009-05-07 06:16:00,2.00956,2.00956,2.00925,2.00925,13000000.0
2009-05-07 06:17:00,2.00933,2.01006,2.00933,2.01006,9100000.0
2009-05-07 06:18:00,2.01009,2.01009,2.00984,2.00992,11700000.0
2009-05-07 06:19:00,2.00985,2.00994,2.00971,2.0098,14300000.0
2009-05-07 06:20:00,2.0098,2.0103,2.0098,2.0103,14300000.0
2009-05-07 06:21:00,2.01004,2.01004,2.00986,2.00986,9100000.0
2009-05-07 06:22:00,2.01015,2.01035,2.01015,2.01035,9100000.0
2009-05-07 06:23:00,2.01003,2.01031,2.00992,2.01031,10400000.0
2009-05-07 06:24:00,2.01039,2.01082,2.01039,2.01074,13000000.0
2009-05-07 06:25:00,2.01063,2.01063,2.01012,2.01012,10400000.0
2009-05-07 06:26:00,2.0108,2.01102,2.01044,2.01044,9100000.0
2009-05-07 06:27:00,2.01058,2.01098,2.01058,2.01098,11700000.0
2009-05-07 06:28:00,2.01076,2.011,2.01067,2.011,9100000.0
2009-05-07 06:29:00,2.01078,2.01088,2.01077,2.0108,10400000.0
2009-05-07 06:30:00,2.01081,2.01081,2.01056,2.01064,9100000.0
2009-05-07 06:31:00,2.01069,2.01124,2.01069,2.01124,10400000.0
2009-05-07 06:32:00,2.01082,2.01094,2.01067,2.01067,10400000.0
2009-05-07 06:33:00,2.01049,2.01084,2.01049,2.01077,11700000.0
2009-05-07 06:34:00,2.01085,2.01085,2.01058,2.01058,9100000.0
2009-05-07 06:35:00,2.01059,2.01059,2.00999,2.00999,11700000.0
2009-05-07 06:36:00,2.01003,2.01007,2.00988,2.00988,9100000.0
2009-05-07 06:37:00,2.00976,2.00976,2.0088,2.0088,9100000.0
2009-05-07 06:38:00,2.0087,2.00874,2.00843,2.00874,14300000.0
2009-05-07 06:39:00,2.00898,2.00912,2.00898,2.00909,9100000.0
2009-05-07 06:40:00,2.00923,2.00957,2.00923,2.00957,9100000.0
2009-05-07 06:41:00,2.00977,2.00981,2.00969,2.00972,10400000.0
2009-05-07 06:42:00,2.00908,2.00916,2.00885,2.00885,11700000.0
2009-05-07 06:43:00,2.00881,2.00893,2.00858,2.00858,10400000.0
2009-05-07 06:44:00,2.00867,2.00867,2.00805,2.00805,9100000.0
2009-05-07 06:45:00,2.00776,2.00787,2.00758,2.00787,9100000.0
2009-05-07 06:46:00,2.00793,2.00793,2.00743,2.00743,9100000.0
2009-05-07 06:47:00,2.00719,2.0072,2.00719,2.0072,2600000.0
2009-05-07 06:48:00,2.00712,2.00732,2.00712,2.00728,9100000.0
2009-05-07 06:49:00,2.00724,2.00724,2.00669,2.00669,3900000.0
2009-05-07 06:50:00,2.007,2.00752,2.00696,2.00752,13000000.0
2009-05-07 06:51:00,2.00758,2.00806,2.00749,2.00806,9100000.0
2009-05-07 06:52:00,2.00796,2.00805,2.00789,2.00789,10400000.0
2009-05-07 06:53:00,2.00774,2.00774,2.00741,2.00753,14300000.0
2009-05-07 06:54:00,2.00739,2.00749,2.00724,2.00749,7800000.0
2009-05-07 06:55:00,2.00841,2.0086,2.00841,2.0086,10400000.0
2009-05-07 06:56:00,2.0086,2.0086,2.00799,2.00799,14300000.0
2009-05-07 06:57:00,2.00735,2.00744,2.00719,2.0072,10400000.0
2009-05-07 06:58:00,2.00701,2.00711,2.00665,2.00709,9100000.0
2009-05-07 06:59:00,2.0072,2.00728,2.00705,2.00728,9100000.0
2009-05-07 07:00:00,2.00739,2.00765,2.00739,2.00765,9100000.0
2009-05-07 07:01:00,2.00828,2.0093,2.00828,2.0093,13000000.0
2009-05-07 07:02:00,2.00928,2.00946,2.00903,2.00903,10400000.0
2009-05-07 07:03:00,2.00888,2.00928,2.00883,2.00883,10400000.0
2009-05-07 07:04:00,2.0091,2.00931,2.00909,2.00914,11700000.0
2009-05-07 07:05:00,2.00938,2.00938,2.00882,2.00882,9100000.0
2009-05-07 07:06:00,2.00902,2.00966,2.00902,2.00966,14300000.0
2009-05-07 07:07:00,2.00969,2.00995,2.00962,2.00962,11700000.0
2009-05-07 07:08:00,2.00956,2.00967,2.00956,2.00956,14300000.0
2009-05-07 07:09:00,2.00926,2.00929,2.00914,2.00926,9100000.0
2009-05-07 07:10:00,2.0087,2.00875,2.00821,2.00868,10400000.0
2009-05-07 07:11:00,2.0087,2.00881,2.00821,2.00821,14300000.0
2009-05-07 07:12:00,2.00807,2.00843,2.00807,2.00843,14300000.0
2009-05-07 07:13:00,2.00848,2.0086,2.00844,2.00854,11700000.0
2009-05-07 07:14:00,2.00844,2.00844,2.00782,2.0082,10400000.0
2009-05-07 07:15:00,2.00818,2.00818,2.0078,2.00801,13000000.0
2009-05-07 07:16:00,2.00785,2.00788,2.00771,2.00771,9100000.0
2009-05-07 07:17:00,2.00761,2.00767,2.00733,2.00733,14300000.0
2009-05-07 07:18:00,2.00764,2.00786,2.00752,2.00786,10400000.0
2009-05-07 07:19:00,2.00814,2.00853,2.00814,2.00853,9100000.0
2009-05-07 07:20:00,2.00862,2.00911,2.00855,2.00911,10400000.0
2009-05-07 07:21:00,2.00909,2.00929,2.00908,2.00929,7800000.0
2009-05-07 07:22:00,2.00957,2.00988,2.0094,2.00988,11700000.0
2009-05-07 07:23:00,2.00994,2.01029,2.00994,2.01029,9100000.0
2009-05-07 07:24:00,2.01019,2.01039,2.01019,2.0102,10400000.0
2009-05-07 07:25:00,2.01,2.01033,2.01,2.01016,10400000.0
2009-05-07 07:26:00,2.00966,2.01032,2.00966,2.00999,9100000.0
2009-05-07 07:27:00,2.00983,2.00983,2.00846,2.00846,10400000.0
2009-05-07 07:28:00,2.0101,2.0112,2.0101,2.0112,10400000.0
2009-05-07 07:29:00,2.01061,2.01061,2.00996,2.00996,10400000.0
2009-05-07 07:30:00,2.00994,2.01003,2.00969,2.00969,10400000.0
2009-05-07 07:31:00,2.00947,2.00985,2.00947,2.00983,11700000.0
2009-05-07 07:32:00,2.00997,2.01003,2.00983,2.00983,10400000.0
2009-05-07 07:33:00,2.00982,2.01,2.00876,2.00876,11700000.0
2009-05-07 07:34:00,2.00854,2.00877,2.00854,2.00856,10400000.0
2009-05-07 07:35:00,2.00852,2.0087,2.00847,2.00862,11700000.0
2009-05-07 07:36:00,2.00902,2.00921,2.00879,2.00892,9100000.0
2009-05-07 07:37:00,2.00905,2.00905,2.00821,2.00821,11700000.0
2009-05-07 07:38:00,2.00843,2.00843,2.0082,2.00828,10400000.0
2009-05-07 07:39:00,2.00807,2.0081,2.00797,2.00797,13000000.0
2009-05-07 07:40:00,2.00775,2.00786,2.00734,2.00786,11700000.0
2009-05-07 07:41:00,2.00798,2.00798,2.00787,2.00787,13000000.0
2009-05-07 07:42:00,2.00793,2.00802,2.00756,2.00783,13000000.0
2009-05-07 07:43:00,2.00776,2.00783,2.00748,2.00748,6500000.0
2009-05-07 07:44:00,2.00721,2.00738,2.00712,2.00738,10400000.0
2009-05-07 07:45:00,2.00743,2.008,2.00709,2.008,11700000.0
2009-05-07 07:46:00,2.00811,2.00811,2.00774,2.00774,10400000.0
2009-05-07 07:47:00,2.00726,2.00818,2.00726,2.00818,9100000.0
2009-05-07 07:48:00,2.00841,2.0088,2.00841,2.00864,10400000.0
2009-05-07 07:49:00,2.00906,2.00906,2.00869,2.00905,10400000.0
2009-05-07 07:50:00,2.00944,2.00944,2.00915,2.00929,11700000.0
2009-05-07 07:51:00,2.00907,2.00911,2.00881,2.00881,10400000.0
2009-05-07 07:52:00,2.00879,2.00962,2.00877,2.00962,10400000.0
2009-05-07 07:53:00,2.00978,2.00978,2.00938,2.00952,11700000.0
2009-05-07 07:54:00,2.00993,2.00993,2.0095,2.0095,14300000.0
2009-05-07 07:55:00,2.00992,2.00998,2.00984,2.00984,10400000.0
2009-05-07 07:56:00,2.00988,2.00988,2.00965,2.00984,10400000.0
2009-05-07 07:57:00,2.00975,2.01001,2.00973,2.0099,9100000.0
2009-05-07 07:58:00,2.00967,2.00996,2.00955,2.00991,9100000.0
2009-05-07 07:59:00,2.00916,2.00916,2.00827,2.00832,9100000.0
2009-05-07 08:00:00,2.00819,2.00839,2.0081,2.00819,9100000.0
2009-05-07 08:01:00,2.00862,2.00862,2.00819,2.00844,14300000.0
2009-05-07 08:02:00,2.00845,2.00845,2.008,2.00816,11700000.0
2009-05-07 08:03:00,2.00827,2.00858,2.00803,2.00858,11700000.0
2009-05-07 08:04:00,2.00891,2.00951,2.00891,2.00951,13000000.0
2009-05-07 08:05:00,2.00959,2.00959,2.00911,2.00911,9100000.0
2009-05-07 08:06:00,2.00934,2.01065,2.00934,2.01065,13000000.0
2009-05-07 08:07:00,2.01068,2.01068,2.00996,2.00996,10400000.0
2009-05-07 08:08:00,2.00994,2.0102,2.00994,2.01015,9100000.0
2009-05-07 08:09:00,2.01022,2.01036,2.00987,2.00987,9100000.0
2009-05-07 08:10:00,2.00981,2.01018,2.00981,2.01,10400000.0
2009-05-07 08:11:00,2.00981,2.01009,2.00875,2.01008,9100000.0
2009-05-07 08:12:00,2.01006,2.01029,2.00998,2.01006,13000000.0
2009-05-07 08:13:00,2.01067,2.01112,2.01067,2.01112,9100000.0
2009-05-07 08:14:00,2.01145,2.01145,2.01131,2.01143,10400000.0
2009-05-07 08:15:00,2.01084,2.01088,2.01068,2.01068,9100000.0
2009-05-07 08:16:00,2.01076,2.01103,2.01041,2.01103,14300000.0
2009-05-07 08:17:00,2.01099,2.01099,2.01072,2.01084,9100000.0
2009-05-07 08:18:00,2.01057,2.01084,2.01032,2.01084,10400000.0
2009-05-07 08:19:00,2.01094,2.01167,2.01094,2.01151,10100000.0
2009-05-07 08:20:00,2.01187,2.01235,2.01164,2.01235,13000000.0
2009-05-07 08:21:00,2.01274,2.01314,2.01266,2.01314,9100000.0
2009-05-07 08:22:00,2.01263,2.01294,2.01263,2.01294,9100000.0
2009-05-07 08:23:00,2.0131,2.01317,2.01262,2.01262,10400000.0
2009-05-07 08:24:00,2.01355,2.01401,2.01355,2.01401,9100000.0
2009-05-07 08:25:00,2.01395,2.01395,2.01363,2.01388,11700000.0
2009-05-07 08:26:00,2.01418,2.01418,2.01349,2.01349,9100000.0
2009-05-07 08:27:00,2.01283,2.01283,2.01248,2.0128,10100000.0
2009-05-07 08:28:00,2.01191,2.01202,2.01168,2.01168,10100000.0
2009-05-07 08:29:00,2.0117,2.0117,2.01143,2.01157,7800000.0
2009-05-07 08:30:00,2.01156,2.01156,2.01095,2.01095,10400000.0
2009-05-07 08:31:00,2.01081,2.01154,2.01081,2.01154,11700000.0
2009-05-07 08:32:00,2.01182,2.01235,2.01182,2.01198,14300000.0
2009-05-07 08:33:00,2.01165,2.01286,2.01165,2.01286,10400000.0
2009-05-07 08:34:00,2.01292,2.01356,2.01292,2.01344,11700000.0
2009-05-07 08:35:00,2.0134,2.0134,2.01309,2.01339,14300000.0
2009-05-07 08:36:00,2.01299,2.01299,2.01259,2.01262,10400000.0
2009-05-07 08:37:00,2.01263,2.01328,2.01263,2.01318,9100000.0
2009-05-07 08:38:00,2.0128,2.01282,2.01261,2.01269,14300000.0
2009-05-07 08:39:00,2.01272,2.01278,2.0126,2.01261,12700000.0
2009-05-07 08:40:00,2.01242,2.01287,2.01237,2.01287,9100000.0
2009-05-07 08:41:00,2.01252,2.01278,2.01224,2.01278,10400000.0
2009-05-07 08:42:00,2.01318,2.01368,2.01318,2.01368,10400000.0
2009-05-07 08:43:00,2.01354,2.01354,2.01279,2.01306,13000000.0
2009-05-07 08:44:00,2.01339,2.01355,2.01329,2.0134,10400000.0
2009-05-07 08:45:00,2.01287,2.01287,2.01235,2.01235,7800000.0
2009-05-07 08:46:00,2.01275,2.01297,2.01266,2.01277,10400000.0
2009-05-07 08:47:00,2.01282,2.01282,2.01224,2.0123,10400000.0
2009-05-07 08:48:00,2.01273,2.01306,2.01273,2.01303,9100000.0
2009-05-07 08:49:00,2.01247,2.01255,2.01236,2.01255,9100000.0
2009-05-07 08:50:00,2.01221,2.01227,2.01205,2.01215,13000000.0
2009-05-07 08:51:00,2.01202,2.01202,2.01106,2.01106,9100000.0
2009-05-07 08:52:00,2.01053,2.01062,2.01011,2.01011,10400000.0
2009-05-07 08:53:00,2.01008,2.01057,2.01005,2.01049,13000000.0
2009-05-07 08:54:00,2.01158,2.01207,2.01146,2.01194,14300000.0
2009-05-07 08:55:00,2.01196,2.01196,2.01172,2.01183,10400000.0
2009-05-07 08:56:00,2.01157,2.01161,2.01043,2.0114,10400000.0
2009-05-07 08:57:00,2.01152,2.01152,2.01116,2.01116,10100000.0
2009-05-07 08:58:00,2.01107,2.01107,2.01059,2.01059,9100000.0
2009-05-07 08:59:00,2.0104,2.01046,2.01008,2.01034,10400000.0
2009-05-07 09:00:00,2.01034,2.01056,2.01019,2.01056,9100000.0
2009-05-07 09:01:00,2.01063,2.01063,2.01014,2.0106,9100000.0
2009-05-07 09:02:00,2.01095,2.01095,2.0101,2.01016,10400000.0
2009-05-07 09:03:00,2.01036,2.01036,2.01004,2.01005,13000000.0
2009-05-07 09:04:00,2.00999,2.01027,2.00999,2.0102,10400000.0
2009-05-07 09:05:00,2.01065,2.01065,2.01017,2.01017,10400000.0
2009-05-07 09:06:00,2.00955,2.01008,2.00955,2.00979,11700000.0
2009-05-07 09:07:00,2.00991,2.01008,2.00981,2.00981,9100000.0
2009-05-07 09:08:00,2.00975,2.00985,2.00961,2.00961,11700000.0
2009-05-07 09:09:00,2.00991,2.01035,2.00991,2.01031,9100000.0
2009-05-07 09:10:00,2.01041,2.01041,2.00941,2.00941,10400000.0
2009-05-07 09:11:00,2.00909,2.00909,2.00881,2.00892,9100000.0
2009-05-07 09:12:00,2.00788,2.00789,2.00719,2.00719,11700000.0
2009-05-07 09:13:00,2.00658,2.00658,2.00604,2.00608,9100000.0
2009-05-07 09:14:00,2.0063,2.0063,2.0061,2.00611,9100000.0
2009-05-07 09:15:00,2.00565,2.00577,2.00551,2.00577,9100000.0
2009-05-07 09:16:00,2.0056,2.0056,2.00511,2.00511,10400000.0
2009-05-07 09:17:00,2.00571,2.00579,2.00533,2.00533,9100000.0
2009-05-07 09:18:00,2.00527,2.00537,2.00506,2.00537,10400000.0
2009-05-07 09:19:00,2.00536,2.00536,2.00483,2.00483,14300000.0
2009-05-07 09:20:00,2.0046,2.0046,2.00421,2.00427,10400000.0
2009-05-07 09:21:00,2.00493,2.00516,2.00493,2.00516,9100000.0
2009-05-07 09:22:00,2.00472,2.00487,2.00464,2.00466,9100000.0
2009-05-07 09:23:00,2.00471,2.00494,2.00471,2.00482,9100000.0
2009-05-07 09:24:00,2.00516,2.00544,2.00507,2.00544,6500000.0
2009-05-07 09:25:00,2.005,2.00517,2.00494,2.00494,10400000.0
2009-05-07 09:26:00,2.0049,2.00495,2.00458,2.00458,14300000.0
2009-05-07 09:27:00,2.00486,2.00559,2.00486,2.00559,14300000.0
2009-05-07 09:28:00,2.00564,2.00564,2.00509,2.00511,10400000.0
2009-05-07 09:29:00,2.00505,2.00508,2.00468,2.00475,10400000.0
2009-05-07 09:30:00,2.00456,2.00479,2.00452,2.00453,9100000.0
2009-05-07 09:31:00,2.00463,2.00489,2.00454,2.00489,9100000.0
2009-05-07 09:32:00,2.00485,2.00521,2.00485,2.0052,9100000.0
2009-05-07 09:33:00,2.00487,2.00542,2.00487,2.00525,10400000.0
2009-05-07 09:34:00,2.00543,2.00553,2.0052,2.0052,9100000.0
2009-05-07 09:35:00,2.00512,2.00523,2.00495,2.00495,13000000.0
2009-05-07 09:36:00,2.00498,2.00508,2.00454,2.00454,9100000.0
2009-05-07 09:37:00,2.00403,2.00496,2.00403,2.00496,13000000.0
2009-05-07 09:38:00,2.005,2.00509,2.00488,2.00508,10400000.0
2009-05-07 09:39:00,2.00488,2.00516,2.00488,2.00516,9100000.0
2009-05-07 09:40:00,2.00515,2.00528,2.00509,2.00528,9100000.0
2009-05-07 09:41:00,2.00486,2.00491,2.00451,2.00491,10400000.0
2009-05-07 09:42:00,2.0053,2.0053,2.00505,2.0051,10400000.0
2009-05-07 09:43:00,2.00457,2.00457,2.00398,2.00398,9100000.0
2009-05-07 09:44:00,2.00438,2.00457,2.00438,2.00451,10400000.0
2009-05-07 09:45:00,2.00485,2.00493,2.00483,2.00489,9100000.0
2009-05-07 09:46:00,2.00469,2.00469,2.00397,2.00409,9100000.0
2009-05-07 09:47:00,2.00442,2.00442,2.00422,2.00424,9100000.0
2009-05-07 09:48:00,2.00359,2.00374,2.00342,2.00346,13000000.0
2009-05-07 09:49:00,2.00381,2.00468,2.0038,2.00453,11700000.0
2009-05-07 09:50:00,2.00478,2.0051,2.00478,2.00492,10400000.0
2009-05-07 09:51:00,2.00459,2.00492,2.00459,2.00492,13000000.0
2009-05-07 09:52:00,2.00501,2.00548,2.00501,2.00548,9100000.0
2009-05-07 09:53:00,2.00547,2.00547,2.00502,2.00534,11700000.0
2009-05-07 09:54:00,2.00515,2.00516,2.00488,2.00501,13000000.0
2009-05-07 09:55:00,2.00501,2.00501,2.00415,2.00415,9100000.0
2009-05-07 09:56:00,2.0039,2.0039,2.00352,2.00352,9100000.0
2009-05-07 09:57:00,2.00283,2.00285,2.0024,2.00263,9100000.0
2009-05-07 09:58:00,2.00242,2.00265,2.00242,2.00255,9100000.0
2009-05-07 09:59:00,2.00266,2.00286,2.00266,2.00286,14300000.0
2009-05-07 10:00:00,2.00263,2.00263,2.00147,2.00147,13000000.0
2009-05-07 10:01:00,2.00144,2.00181,2.00132,2.00181,10400000.0
2009-05-07 10:02:00,2.00146,2.0015,2.00128,2.00136,11700000.0
2009-05-07 10:03:00,2.00157,2.00207,2.00157,2.00207,10400000.0
2009-05-07 10:04:00,2.0022,2.0023,2.00198,2.00224,13000000.0
2009-05-07 10:05:00,2.002,2.002,2.00172,2.00175,9100000.0
2009-05-07 10:06:00,2.00175,2.00188,2.00146,2.00146,10400000.0
2009-05-07 10:07:00,2.001,2.001,2.00091,2.001,9100000.0
2009-05-07 10:08:00,2.00098,2.00098,1.99994,1.99994,10400000.0
2009-05-07 10:09:00,1.99994,2.00012,1.99965,2.00012,14300000.0
2009-05-07 10:10:00,2.00019,2.00029,2.00005,2.00005,9100000.0
2009-05-07 10:11:00,1.99977,1.99987,1.99973,1.99982,10400000.0
2009-05-07 10:12:00,2.00043,2.00082,2.00043,2.00082,9100000.0
2009-05-07 10:13:00,2.00101,2.00109,2.00101,2.00102,10400000.0
2009-05-07 10:14:00,2.00114,2.00118,2.00096,2.00104,9100000.0
2009-05-07 10:15:00,2.00115,2.00127,2.00101,2.00102,13000000.0
2009-05-07 10:16:00,2.00094,2.00094,2.00021,2.00021,6500000.0
2009-05-07 10:17:00,2.00028,2.00102,2.00028,2.00102,10400000.0
2009-05-07 10:18:00,2.00105,2.00105,2.00023,2.00023,14300000.0
2009-05-07 10:19:00,2.00003,2.0002,1.99987,2.0002,13000000.0
2009-05-07 10:20:00,1.99999,1.99999,1.99961,1.99973,9100000.0
2009-05-07 10:21:00,1.99962,2.00042,1.99962,2.00042,13000000.0
2009-05-07 10:22:00,2.00073,2.00112,2.00073,2.00102,9100000.0
2009-05-07 10:23:00,2.00102,2.00108,2.00087,2.00105,14300000.0
2009-05-07 10:24:00,2.00085,2.00085,2.00061,2.00082,11700000.0
2009-05-07 10:25:00,2.00088,2.00099,2.00085,2.00098,13000000.0
2009-05-07 10:26:00,2.00069,2.00101,2.0006,2.00101,9100000.0
2009-05-07 10:27:00,2.00128,2.00128,2.00101,2.00128,13000000.0
2009-05-07 10:28:00,2.0014,2.0014,2.00089,2.00089,9100000.0
2009-05-07 10:29:00,2.00095,2.00095,2.0003,2.0003,10400000.0
2009-05-07 10:30:00,1.99992,2.00001,1.99983,1.99994,14300000.0
2009-05-07 10:31:00,1.99962,2.00048,1.99959,2.00048,13000000.0
2009-05-07 10:32:00,2.00044,2.00044,1.9996,1.9996,11700000.0
2009-05-07 10:33:00,1.99975,1.99985,1.99949,1.99954,9100000.0
2009-05-07 10:34:00,1.99972,1.99972,1.99867,1.99867,9100000.0
2009-05-07 10:35:00,1.99867,1.99919,1.9986,1.99919,10400000.0
2009-05-07 10:36:00,1.99957,1.99993,1.99954,1.99993,13000000.0
2009-05-07 10:37:00,2.00045,2.00101,2.00021,2.00101,10400000.0
2009-05-07 10:38:00,2.0017,2.0017,2.00137,2.00137,9100000.0
2009-05-07 10:39:00,2.00125,2.00125,2.00077,2.00077,9100000.0
2009-05-07 10:40:00,2.00076,2.001,2.0007,2.001,10400000.0
2009-05-07 10:41:00,2.00086,2.00086,2.00018,2.00018,14300000.0
2009-05-07 10:42:00,2.00032,2.00099,2.00032,2.00099,9100000.0
2009-05-07 10:43:00,2.00092,2.00115,2.00092,2.00103,9100000.0
2009-05-07 10:44:00,2.00139,2.00147,2.00116,2.00146,13000000.0
2009-05-07 10:45:00,2.00132,2.00141,2.00123,2.00123,13000000.0
2009-05-07 10:46:00,2.00143,2.00173,2.0014,2.00173,14300000.0
2009-05-07 10:47:00,2.00184,2.00184,2.0011,2.00142,13000000.0
2009-05-07 10:48:00,2.00105,2.00136,2.00105,2.0013,9100000.0
2009-05-07 10:49:00,2.00101,2.00167,2.00101,2.00158,10400000.0
2009-05-07 10:50:00,2.00173,2.00191,2.00173,2.0019,10400000.0
2009-05-07 10:51:00,2.00223,2.00352,2.00223,2.00352,10400000.0
2009-05-07 10:52:00,2.00341,2.0035,2.00315,2.00315,10400000.0
2009-05-07 10:53:00,2.00268,2.00284,2.00258,2.00258,10400000.0
2009-05-07 10:54:00,2.00257,2.00351,2.00257,2.00349,10400000.0
2009-05-07 10:55:00,2.00338,2.00356,2.00334,2.00354,9100000.0
2009-05-07 10:56:00,2.00359,2.00364,2.00324,2.00324,10400000.0
2009-05-07 10:57:00,2.00273,2.00273,2.00039,2.00128,11700000.0
2009-05-07 10:58:00,2.00103,2.00141,2.00103,2.00135,13000000.0
2009-05-07 10:59:00,2.00115,2.00115,2.00035,2.00035,9100000.0
2009-05-07 11:00:00,2.00009,2.0002,1.99988,1.99988,13000000.0
2009-05-07 11:01:00,1.99998,2.00024,1.99983,1.99983,14300000.0
2009-05-07 11:02:00,2.00005,2.00116,2.00005,2.00116,9100000.0
2009-05-07 11:03:00,2.00133,2.00135,2.00094,2.00127,11700000.0
2009-05-07 11:04:00,2.00156,2.00156,2.00082,2.00082,10400000.0
2009-05-07 11:05:00,2.00084,2.00087,2.00048,2.00057,9100000.0
2009-05-07 11:06:00,2.00054,2.00076,2.00038,2.00076,9100000.0
2009-05-07 11:07:00,2.0005,2.0005,2.00002,2.00034,12700000.0
2009-05-07 11:08:00,2.00032,2.00032,2.0001,2.0003,10400000.0
2009-05-07 11:09:00,2.00012,2.00041,1.99993,2.00041,14300000.0
2009-05-07 11:10:00,2.00043,2.00043,1.99989,2.00023,13000000.0
2009-05-07 11:11:00,2.00016,2.00028,1.99998,2.0002,10400000.0
2009-05-07 11:12:00,2.00053,2.00062,1.99955,1.99955,9100000.0
2009-05-07 11:13:00,1.99887,1.99887,1.99835,1.99835,9100000.0
2009-05-07 11:14:00,1.99814,1.99918,1.99814,1.99918,13000000.0
2009-05-07 11:15:00,1.99974,1.99992,1.99966,1.99972,10400000.0
2009-05-07 11:16:00,1.99976,2.00017,1.99976,2.00013,9100000.0
2009-05-07 11:17:00,2.00008,2.00008,1.99935,1.99987,10400000.0
2009-05-07 11:18:00,2.0001,2.00093,2.0001,2.00093,10400000.0
2009-05-07 11:19:00,2.00108,2.00121,2.00106,2.00108,9100000.0
2009-05-07 11:20:00,2.00072,2.0009,2.00072,2.00081,10400000.0
2009-05-07 11:21:00,2.00134,2.00182,2.00134,2.0017,9100000.0
2009-05-07 11:22:00,2.00127,2.00146,2.00117,2.00143,10400000.0
2009-05-07 11:23:00,2.00104,2.00187,2.00098,2.00187,9100000.0
2009-05-07 11:24:00,2.00197,2.00197,2.00076,2.00076,9100000.0
2009-05-07 11:25:00,2.00116,2.00152,2.00116,2.00146,10400000.0
2009-05-07 11:26:00,2.00095,2.00095,2.00041,2.00094,10400000.0
2009-05-07 11:27:00,2.00092,2.00097,2.00066,2.00066,11700000.0
2009-05-07 11:28:00,2.00011,2.00029,1.99984,2.00029,10400000.0
2009-05-07 11:29:00,2.00024,2.0006,2.00015,2.00015,10400000.0
2009-05-07 11:30:00,2.00012,2.0002,1.99961,1.99961,11700000.0
2009-05-07 11:31:00,1.99957,2.00001,1.99957,1.99994,10400000.0
2009-05-07 11:32:00,1.99975,2.00036,1.99958,2.00036,11700000.0
2009-05-07 11:33:00,2.00064,2.00084,2.00056,2.00066,14300000.0
2009-05-07 11:34:00,2.00037,2.00037,1.99957,1.99957,10400000.0
2009-05-07 11:35:00,1.99869,1.99896,1.99833,1.99896,10400000.0
2009-05-07 11:36:00,1.9987,1.9987,1.99777,1.99777,10400000.0
2009-05-07 11:37:00,1.99794,1.99827,1.99794,1.99827,13000000.0
2009-05-07 11:38:00,1.99904,1.99937,1.99904,1.99934,9100000.0
2009-05-07 11:39:00,1.99918,1.99933,1.99918,1.99929,9100000.0
2009-05-07 11:40:00,1.99928,1.99943,1.99916,1.99927,10400000.0
2009-05-07 11:41:00,1.99896,1.99896,1.9984,1.9984,10400000.0
2009-05-07 11:42:00,1.99861,1.99866,1.99839,1.99849,10400000.0
2009-05-07 11:43:00,1.99851,1.99858,1.99831,1.99852,10400000.0
2009-05-07 11:44:00,1.99842,1.99842,1.99778,1.99778,10400000.0
2009-05-07 11:45:00,1.9973,1.9973,1.99699,1.99719,10400000.0
2009-05-07 11:46:00,1.99765,1.99794,1.99765,1.99777,9100000.0
2009-05-07 11:47:00,1.99777,1.9989,1.99777,1.9989,14300000.0
2009-05-07 11:48:00,1.99891,1.99908,1.99891,1.99907,9100000.0
2009-05-07 11:49:00,1.99868,1.99926,1.99855,1.99926,14300000.0
2009-05-07 11:50:00,2.0002,2.0002,1.99936,1.99936,13000000.0
2009-05-07 11:51:00,1.9992,1.99931,1.99914,1.99914,9100000.0
2009-05-07 11:52:00,1.99909,1.99929,1.99909,1.99921,9100000.0
2009-05-07 11:53:00,1.99921,1.99997,1.99921,1.99995,9100000.0
2009-05-07 11:54:00,2.00034,2.00095,2.00034,2.00082,10400000.0
2009-05-07 11:55:00,2.0007,2.00165,2.0007,2.00165,14300000.0
2009-05-07 11:56:00,2.00093,2.00114,2.00091,2.0011,9100000.0
2009-05-07 11:57:00,2.00114,2.00122,2.00102,2.00113,11700000.0
2009-05-07 11:58:00,2.00155,2.00236,2.00155,2.00215,9100000.0
2009-05-07 11:59:00,2.00174,2.00187,2.00169,2.00187,10400000.0
2009-05-07 12:00:00,2.00217,2.00424,2.00217,2.00424,14300000.0
2009-05-07 12:01:00,2.00354,2.00406,2.00336,2.00406,9100000.0
2009-05-07 12:02:00,2.00355,2.00367,2.00313,2.00367,11700000.0
2009-05-07 12:03:00,2.00371,2.00413,2.00353,2.00413,13000000.0
2009-05-07 12:04:00,2.00475,2.00475,2.00343,2.00343,10400000.0
2009-05-07 12:05:00,2.00328,2.00339,2.00318,2.00318,9100000.0
2009-05-07 12:06:00,2.00333,2.00371,2.00333,2.00371,9100000.0
2009-05-07 12:07:00,2.00434,2.00442,2.00407,2.00423,10400000.0
2009-05-07 12:08:00,2.00485,2.00488,2.00412,2.00412,9100000.0
2009-05-07 12:09:00,2.00381,2.00381,2.00365,2.00375,13000000.0
2009-05-07 12:10:00,2.00368,2.00382,2.00358,2.00377,9100000.0
2009-05-07 12:11:00,2.00389,2.00457,2.00389,2.00457,10400000.0
2009-05-07 12:12:00,2.00469,2.00519,2.00469,2.00519,9100000.0
2009-05-07 12:13:00,2.00498,2.00498,2.00479,2.0049,10400000.0
2009-05-07 12:14:00,2.00475,2.00475,2.00443,2.00446,11700000.0
2009-05-07 12:15:00,2.00408,2.00408,2.00382,2.00385,9100000.0
2009-05-07 12:16:00,2.0035,2.0035,2.00317,2.00317,10400000.0
2009-05-07 12:17:00,2.00284,2.00284,2.00267,2.00267,10400000.0
2009-05-07 12:18:00,2.00291,2.00309,2.00291,2.00309,10400000.0
2009-05-07 12:19:00,2.00287,2.00287,2.00262,2.00262,9100000.0
2009-05-07 12:20:00,2.00232,2.00274,2.00232,2.00274,9100000.0
2009-05-07 12:21:00,2.00268,2.00332,2.00268,2.00332,10400000.0
2009-05-07 12:22:00,2.00333,2.00363,2.00333,2.0035,10400000.0
2009-05-07 12:23:00,2.00364,2.00367,2.00317,2.00317,14000000.0
2009-05-07 12:24:00,2.00334,2.00334,2.00265,2.00265,9100000.0
2009-05-07 12:25:00,2.00295,2.00318,2.00295,2.00309,13000000.0
2009-05-07 12:26:00,2.0026,2.00287,2.0026,2.00277,9100000.0
2009-05-07 12:27:00,2.00274,2.00349,2.00274,2.00349,9100000.0
2009-05-07 12:28:00,2.00395,2.0044,2.00395,2.0044,11700000.0
2009-05-07 12:29:00,2.00435,2.00435,2.004,2.00427,10400000.0
2009-05-07 12:30:00,2.0043,2.00448,2.00407,2.0044,13000000.0
2009-05-07 12:31:00,2.00445,2.00459,2.00389,2.00459,14300000.0
2009-05-07 12:32:00,2.00489,2.00489,2.00418,2.00418,14300000.0
2009-05-07 12:33:00,2.0041,2.00433,2.0041,2.00417,13000000.0
2009-05-07 12:34:00,2.00454,2.00466,2.00443,2.00451,9100000.0
2009-05-07 12:35:00,2.00438,2.00445,2.00417,2.00417,9100000.0
2009-05-07 12:36:00,2.00387,2.00387,2.0035,2.00374,9100000.0
2009-05-07 12:37:00,2.00336,2.00336,2.00292,2.00309,9100000.0
2009-05-07 12:38:00,2.00297,2.00312,2.00277,2.00277,10400000.0
2009-05-07 12:39:00,2.00261,2.00326,2.00261,2.00326,9100000.0
2009-05-07 12:40:00,2.00332,2.00332,2.00307,2.00307,9100000.0
2009-05-07 12:41:00,2.00333,2.0038,2.00301,2.0038,10400000.0
2009-05-07 12:42:00,2.00377,2.00463,2.00377,2.00455,11700000.0
2009-05-07 12:43:00,2.00443,2.00453,2.00406,2.00421,10400000.0
2009-05-07 12:44:00,2.00377,2.00377,2.00348,2.00357,9100000.0
2009-05-07 12:45:00,2.00381,2.00381,2.00281,2.00281,11700000.0
2009-05-07 12:46:00,2.00279,2.00312,2.00279,2.00286,9100000.0
2009-05-07 12:47:00,2.00336,2.00378,2.00336,2.00367,10400000.0
2009-05-07 12:48:00,2.00354,2.00381,2.00347,2.00381,13000000.0
2009-05-07 12:49:00,2.00402,2.00415,2.00386,2.00392,9100000.0
2009-05-07 12:50:00,2.00387,2.00405,2.00322,2.00322,13000000.0
2009-05-07 12:51:00,2.00302,2.00321,2.00289,2.00289,13000000.0
2009-05-07 12:52:00,2.00261,2.00268,2.00218,2.00218,9100000.0
2009-05-07 12:53:00,2.00242,2.00258,2.00228,2.00258,7800000.0
2009-05-07 12:54:00,2.00231,2.00233,2.00216,2.00216,10400000.0
2009-05-07 12:55:00,2.00224,2.0024,2.00216,2.00219,11700000.0
2009-05-07 12:56:00,2.00181,2.00192,2.0016,2.0016,10400000.0
2009-05-07 12:57:00,2.00077,2.00124,2.00067,2.00124,9100000.0
2009-05-07 12:58:00,2.00174,2.00174,2.00093,2.00104,10400000.0
2009-05-07 12:59:00,2.00082,2.00157,2.00082,2.00132,10400000.0
2009-05-07 13:00:00,2.00021,2.00021,1.99398,1.99474,14300000.0
2009-05-07 13:01:00,1.99591,1.99602,1.99376,1.99376,14000000.0
2009-05-07 13:02:00,1.99271,1.99298,1.99229,1.99276,12700000.0
2009-05-07 13:03:00,1.99359,1.99445,1.99359,1.99445,11700000.0
2009-05-07 13:04:00,1.99437,1.99542,1.9942,1.99542,13000000.0
2009-05-07 13:05:00,1.99522,1.99546,1.9942,1.9942,10400000.0
2009-05-07 13:06:00,1.9937,1.9937,1.99275,1.99275,13000000.0
2009-05-07 13:07:00,1.99158,1.99207,1.99139,1.99207,14300000.0
2009-05-07 13:08:00,1.99165,1.99165,1.99086,1.99086,11700000.0
2009-05-07 13:09:00,1.99147,1.99324,1.99147,1.99285,10400000.0
2009-05-07 13:10:00,1.99274,1.99297,1.99223,1.99223,14300000.0
2009-05-07 13:11:00,1.99229,1.99242,1.99221,1.99221,13000000.0
2009-05-07 13:12:00,1.99222,1.99255,1.99222,1.99239,9100000.0
2009-05-07 13:13:00,1.9919,1.99195,1.99148,1.99195,11700000.0
2009-05-07 13:14:00,1.99223,1.99234,1.99212,1.99234,9100000.0
2009-05-07 13:15:00,1.99269,1.99296,1.99269,1.99296,11700000.0
2009-05-07 13:16:00,1.99325,1.99391,1.9931,1.99391,9100000.0
2009-05-07 13:17:00,1.99377,1.99397,1.99349,1.99357,13000000.0
2009-05-07 13:18:00,1.99314,1.99342,1.99286,1.99342,11700000.0
2009-05-07 13:19:00,1.99367,1.99367,1.99338,1.99343,9100000.0
2009-05-07 13:20:00,1.99343,1.99382,1.99318,1.99318,10400000.0
2009-05-07 13:21:00,1.99327,1.9934,1.99327,1.9934,9100000.0
2009-05-07 13:22:00,1.99347,1.99347,1.99265,1.99265,13000000.0
2009-05-07 13:23:00,1.99246,1.99258,1.99194,1.99194,9100000.0
2009-05-07 13:24:00,1.99148,1.99148,1.99124,1.9913,9100000.0
2009-05-07 13:25:00,1.9914,1.99148,1.99122,1.99122,10400000.0
2009-05-07 13:26:00,1.99112,1.99172,1.99112,1.99172,10400000.0
2009-05-07 13:27:00,1.99129,1.99129,1.99072,1.99097,9100000.0
2009-05-07 13:28:00,1.99123,1.99132,1.99108,1.99132,9100000.0
2009-05-07 13:29:00,1.99168,1.99168,1.99123,1.99123,19500000.0
2009-05-07 13:30:00,1.99134,1.99269,1.99134,1.99269,19500000.0
2009-05-07 13:31:00,1.99305,1.99355,1.99305,1.99355,13000000.0
2009-05-07 13:32:00,1.99359,1.99359,1.99333,1.99333,26000000.0
2009-05-07 13:33:00,1.9931,1.9931,1.99223,1.99223,22100000.0
2009-05-07 13:34:00,1.99216,1.99251,1.99216,1.99251,26000000.0
2009-05-07 13:35:00,1.99243,1.99243,1.99168,1.99178,32500000.0
2009-05-07 13:36:00,1.99167,1.99171,1.99108,1.99148,36400000.0
2009-05-07 13:37:00,1.99119,1.99119,1.99073,1.99082,18200000.0
2009-05-07 13:38:00,1.99071,1.99077,1.99046,1.99046,31200000.0
2009-05-07 13:39:00,1.99036,1.99076,1.99036,1.99076,27300000.0
2009-05-07 13:40:00,1.99099,1.99147,1.99099,1.99109,63400000.0
2009-05-07 13:41:00,1.99096,1.99096,1.99066,1.99084,22100000.0
2009-05-07 13:42:00,1.99103,1.99103,1.99058,1.99058,9100000.0
2009-05-07 13:43:00,1.99041,1.99041,1.98971,1.99016,58500000.0
2009-05-07 13:44:00,1.9904,1.99061,1.99035,1.99037,37700000.0
2009-05-07 13:45:00,1.99041,1.99082,1.99041,1.99082,42900000.0
2009-05-07 13:46:00,1.99132,1.99132,1.98972,1.98972,48100000.0
2009-05-07 13:47:00,1.98932,1.98958,1.98867,1.98867,39000000.0
2009-05-07 13:48:00,1.98887,1.98887,1.98839,1.98872,54600000.0
2009-05-07 13:49:00,1.98845,1.98902,1.98845,1.98888,39000000.0
2009-05-07 13:50:00,1.989,1.98978,1.989,1.98969,44200000.0
2009-05-07 13:51:00,1.98975,1.98987,1.98967,1.98987,55900000.0
2009-05-07 13:52:00,1.98972,1.98972,1.9895,1.98972,55900000.0
2009-05-07 13:53:00,1.99006,1.99066,1.98969,1.99066,45500000.0
2009-05-07 13:54:00,1.99039,1.9907,1.9902,1.99023,50700000.0
2009-05-07 13:55:00,1.99052,1.99052,1.99027,1.9905,41600000.0
2009-05-07 13:56:00,1.9901,1.99057,1.98952,1.98974,28300000.0
2009-05-07 13:57:00,1.99004,1.99078,1.99004,1.99068,53300000.0
2009-05-07 13:58:00,1.99074,1.99184,1.99074,1.99184,16600000.0
2009-05-07 13:59:00,1.9923,1.99235,1.99194,1.99235,49400000.0
2009-05-07 14:00:00,1.99216,1.99216,1.99033,1.99033,22100000.0
2009-05-07 14:01:00,1.98954,1.98954,1.98909,1.98909,29900000.0
2009-05-07 14:02:00,1.98872,1.98881,1.98847,1.98881,39000000.0
2009-05-07 14:03:00,1.98893,1.98935,1.98893,1.98923,42900000.0
2009-05-07 14:04:00,1.98892,1.98892,1.98838,1.98873,46800000.0
2009-05-07 14:05:00,1.98868,1.98974,1.98868,1.98974,67600000.0
2009-05-07 14:06:00,1.98955,1.98955,1.98903,1.98937,37700000.0
2009-05-07 14:07:00,1.98898,1.98954,1.98898,1.98949,40300000.0
2009-05-07 14:08:00,1.98957,1.98964,1.98886,1.98913,40300000.0
2009-05-07 14:09:00,1.98866,1.9889,1.98866,1.98872,33500000.0
2009-05-07 14:10:00,1.98878,1.98893,1.98865,1.98876,33800000.0
2009-05-07 14:11:00,1.98816,1.98851,1.98816,1.98833,40300000.0
2009-05-07 14:12:00,1.98786,1.98795,1.98742,1.98756,24700000.0
2009-05-07 14:13:00,1.98705,1.98705,1.9866,1.98685,24700000.0
2009-05-07 14:14:00,1.98706,1.98741,1.98706,1.98737,27300000.0
2009-05-07 14:15:00,1.98757,1.98757,1.98684,1.98684,35100000.0
2009-05-07 14:16:00,1.98663,1.98693,1.98659,1.98693,52000000.0
2009-05-07 14:17:00,1.9871,1.98731,1.98701,1.98705,70200000.0
2009-05-07 14:18:00,1.98668,1.98717,1.98668,1.98713,50700000.0
2009-05-07 14:19:00,1.98704,1.98704,1.98656,1.98665,48100000.0
2009-05-07 14:20:00,1.98677,1.98695,1.98674,1.98674,40300000.0
2009-05-07 14:21:00,1.98657,1.98657,1.98635,1.98649,44200000.0
2009-05-07 14:22:00,1.9868,1.9868,1.98627,1.98627,45500000.0
2009-05-07 14:23:00,1.98588,1.98596,1.98571,1.98596,48100000.0
2009-05-07 14:24:00,1.98611,1.98615,1.98596,1.98596,25700000.0
2009-05-07 14:25:00,1.98523,1.98523,1.98462,1.98462,59800000.0
2009-05-07 14:26:00,1.98423,1.98428,1.9841,1.9841,50700000.0
2009-05-07 14:27:00,1.98364,1.98369,1.98349,1.98351,59800000.0
2009-05-07 14:28:00,1.98375,1.98385,1.98366,1.98366,45500000.0
2009-05-07 14:29:00,1.98366,1.98386,1.98351,1.98351,53300000.0
2009-05-07 14:30:00,1.98316,1.98396,1.98316,1.98396,76700000.0
2009-05-07 14:31:00,1.98415,1.98431,1.98376,1.98376,72800000.0
2009-05-07 14:32:00,1.98419,1.98419,1.98345,1.98345,84500000.0
2009-05-07 14:33:00,1.9833,1.98419,1.9833,1.98419,75400000.0
2009-05-07 14:34:00,1.98439,1.98528,1.98434,1.98528,82900000.0
2009-05-07 14:35:00,1.98471,1.98744,1.98448,1.98744,68900000.0
2009-05-07 14:36:00,1.98889,1.98889,1.98769,1.98769,9100000.0
2009-05-07 14:37:00,1.98657,1.98657,1.98565,1.98565,66300000.0
2009-05-07 14:38:00,1.98447,1.98517,1.98447,1.98517,14300000.0
2009-05-07 14:39:00,1.98691,1.98736,1.9866,1.98665,61100000.0
2009-05-07 14:40:00,1.98589,1.986,1.98534,1.98536,10400000.0
2009-05-07 14:41:00,1.98422,1.98422,1.98288,1.98288,57200000.0
2009-05-07 14:42:00,1.98175,1.98288,1.98071,1.98071,41600000.0
2009-05-07 14:43:00,1.98017,1.98017,1.97784,1.97784,50700000.0
2009-05-07 14:44:00,1.97816,1.9796,1.97816,1.97943,60800000.0
2009-05-07 14:45:00,1.98019,1.98229,1.98019,1.98179,46800000.0
2009-05-07 14:46:00,1.98189,1.98189,1.98144,1.98144,26000000.0
2009-05-07 14:47:00,1.9811,1.9811,1.9787,1.9787,15600000.0
2009-05-07 14:48:00,1.97672,1.97672,1.97515,1.97515,41600000.0
2009-05-07 14:49:00,1.97533,1.97758,1.97533,1.97703,62400000.0
2009-05-07 14:50:00,1.97803,1.97871,1.97797,1.97871,32500000.0
2009-05-07 14:51:00,1.97912,1.97927,1.97888,1.97891,24700000.0
2009-05-07 14:52:00,1.97855,1.97933,1.97855,1.97933,19500000.0
2009-05-07 14:53:00,1.98001,1.98061,1.98001,1.98036,28600000.0
2009-05-07 14:54:00,1.9802,1.98164,1.98004,1.98133,19500000.0
2009-05-07 14:55:00,1.98162,1.98162,1.98093,1.98104,26000000.0
2009-05-07 14:56:00,1.9808,1.98141,1.9808,1.9813,9100000.0
2009-05-07 14:57:00,1.98116,1.98127,1.98078,1.98088,49400000.0
2009-05-07 14:58:00,1.98108,1.98237,1.9809,1.98237,54600000.0
2009-05-07 14:59:00,1.9823,1.98334,1.9823,1.98334,20800000.0
2009-05-07 15:00:00,1.98358,1.98358,1.98236,1.98236,40000000.0
2009-05-07 15:01:00,1.98184,1.98312,1.98184,1.98312,35100000.0
2009-05-07 15:02:00,1.98304,1.98345,1.98298,1.98335,10400000.0
2009-05-07 15:03:00,1.98336,1.98411,1.9831,1.9831,13000000.0
2009-05-07 15:04:00,1.98268,1.98268,1.98128,1.98128,37700000.0
2009-05-07 15:05:00,1.98068,1.98161,1.98068,1.98161,27300000.0
2009-05-07 15:06:00,1.98065,1.98065,1.97938,1.98022,42900000.0
2009-05-07 15:07:00,1.98017,1.98017,1.97802,1.97802,41600000.0
2009-05-07 15:08:00,1.97843,1.97913,1.97843,1.97874,53300000.0
2009-05-07 15:09:00,1.97894,1.97988,1.97884,1.97988,46800000.0
2009-05-07 15:10:00,1.98034,1.98034,1.97996,1.97996,70200000.0
2009-05-07 15:11:00,1.97968,1.98021,1.97955,1.9797,40300000.0
2009-05-07 15:12:00,1.98042,1.98099,1.98042,1.98049,9100000.0
2009-05-07 15:13:00,1.98044,1.98049,1.98032,1.98032,63700000.0
2009-05-07 15:14:00,1.98076,1.98095,1.98073,1.98092,44200000.0
2009-05-07 15:15:00,1.98106,1.98179,1.98106,1.98163,45500000.0
2009-05-07 15:16:00,1.98151,1.98151,1.98071,1.98115,53300000.0
2009-05-07 15:17:00,1.98125,1.98146,1.98104,1.98104,52000000.0
2009-05-07 15:18:00,1.98145,1.9815,1.98123,1.98142,32200000.0
2009-05-07 15:19:00,1.98162,1.98189,1.98162,1.98182,33800000.0
2009-05-07 15:20:00,1.9822,1.9822,1.98173,1.98188,58500000.0
2009-05-07 15:21:00,1.9815,1.98234,1.9815,1.98234,48100000.0
2009-05-07 15:22:00,1.98233,1.98267,1.98217,1.98267,14300000.0
2009-05-07 15:23:00,1.98231,1.98237,1.982,1.982,59800000.0
2009-05-07 15:24:00,1.98161,1.98193,1.98149,1.98179,37700000.0
2009-05-07 15:25:00,1.98216,1.98255,1.98216,1.98244,23400000.0
2009-05-07 15:26:00,1.98302,1.98302,1.98236,1.98273,96200000.0
2009-05-07 15:27:00,1.98272,1.98272,1.98195,1.98195,75400000.0
2009-05-07 15:28:00,1.98148,1.98166,1.98148,1.98166,62400000.0
2009-05-07 15:29:00,1.98155,1.98155,1.97927,1.97968,83200000.0
2009-05-07 15:30:00,1.97948,1.98121,1.97948,1.98036,91000000.0
2009-05-07 15:31:00,1.98028,1.98028,1.97884,1.97884,71500000.0
2009-05-07 15:32:00,1.97908,1.97973,1.97908,1.97973,61100000.0
2009-05-07 15:33:00,1.98027,1.98027,1.97967,1.98012,66300000.0
2009-05-07 15:34:00,1.98023,1.98036,1.98016,1.98016,9100000.0
2009-05-07 15:35:00,1.98017,1.98116,1.98017,1.98109,66300000.0
2009-05-07 15:36:00,1.98099,1.98116,1.98099,1.98116,10400000.0
2009-05-07 15:37:00,1.98154,1.9819,1.98154,1.9819,79000000.0
2009-05-07 15:38:00,1.9822,1.98258,1.98215,1.98258,76700000.0
2009-05-07 15:39:00,1.98275,1.98299,1.9821,1.9821,55900000.0
2009-05-07 15:40:00,1.98259,1.98332,1.98249,1.98332,72800000.0
2009-05-07 15:41:00,1.98365,1.98365,1.98348,1.98351,68900000.0
2009-05-07 15:42:00,1.98401,1.98401,1.98367,1.98374,58500000.0
2009-05-07 15:43:00,1.98378,1.98378,1.98313,1.98313,78000000.0
2009-05-07 15:44:00,1.98335,1.9842,1.98335,1.98413,65000000.0
2009-05-07 15:45:00,1.98415,1.98438,1.98408,1.9842,76700000.0
2009-05-07 15:46:00,1.98433,1.98503,1.98433,1.98503,61100000.0
2009-05-07 15:47:00,1.98608,1.98681,1.98608,1.98648,76700000.0
2009-05-07 15:48:00,1.98605,1.98605,1.98556,1.9856,67600000.0
2009-05-07 15:49:00,1.98557,1.98671,1.98557,1.98671,44200000.0
2009-05-07 15:50:00,1.98688,1.98704,1.9867,1.98686,33800000.0
2009-05-07 15:51:00,1.98698,1.9872,1.98658,1.98658,63700000.0
2009-05-07 15:52:00,1.9869,1.98727,1.98682,1.98727,40300000.0
2009-05-07 15:53:00,1.98764,1.98766,1.98752,1.98756,45500000.0
2009-05-07 15:54:00,1.98789,1.98872,1.98789,1.98872,92300000.0
2009-05-07 15:55:00,1.98903,1.98903,1.98888,1.98898,61100000.0
2009-05-07 15:56:00,1.98909,1.9897,1.9885,1.9897,87100000.0
2009-05-07 15:57:00,1.98963,1.98982,1.98963,1.98982,63700000.0
2009-05-07 15:58:00,1.98954,1.98956,1.9893,1.98946,79000000.0
2009-05-07 15:59:00,1.98975,1.99088,1.98975,1.99088,58500000.0
2009-05-07 16:00:00,1.99149,1.99164,1.9913,1.99138,80600000.0
2009-05-07 16:01:00,1.99135,1.99167,1.99097,1.99097,62400000.0
2009-05-07 16:02:00,1.99089,1.99089,1.99062,1.99066,50700000.0
2009-05-07 16:03:00,1.99121,1.99162,1.99121,1.99162,76700000.0
2009-05-07 16:04:00,1.99154,1.99209,1.99154,1.99179,65000000.0
2009-05-07 16:05:00,1.99222,1.99373,1.99222,1.9937,71500000.0
2009-05-07 16:06:00,1.99464,1.99527,1.99464,1.99512,84500000.0
2009-05-07 16:07:00,1.99514,1.99517,1.99497,1.99508,54600000.0
2009-05-07 16:08:00,1.99564,1.99648,1.99564,1.99648,10400000.0
2009-05-07 16:09:00,1.99544,1.99544,1.99479,1.99479,70200000.0
2009-05-07 16:10:00,1.99455,1.99483,1.99455,1.99483,70200000.0
2009-05-07 16:11:00,1.99494,1.99494,1.99466,1.99477,50700000.0
2009-05-07 16:12:00,1.99483,1.99516,1.99481,1.99507,33800000.0
2009-05-07 16:13:00,1.9949,1.9953,1.99472,1.9953,53300000.0
2009-05-07 16:14:00,1.99573,1.9958,1.99545,1.99577,88100000.0
2009-05-07 16:15:00,1.99548,1.99548,1.99509,1.99533,100100000.0
2009-05-07 16:16:00,1.99535,1.99594,1.99535,1.99594,106300000.0
2009-05-07 16:17:00,1.99588,1.9959,1.99522,1.99522,61100000.0
2009-05-07 16:18:00,1.99519,1.99519,1.99485,1.99508,66300000.0
2009-05-07 16:19:00,1.99532,1.99532,1.9948,1.9948,75400000.0
2009-05-07 16:20:00,1.995,1.995,1.99414,1.99414,84500000.0
2009-05-07 16:21:00,1.9943,1.99436,1.99412,1.99422,92300000.0
2009-05-07 16:22:00,1.99427,1.99478,1.99416,1.99434,67600000.0
2009-05-07 16:23:00,1.99458,1.99487,1.99433,1.99487,83200000.0
2009-05-07 16:24:00,1.99448,1.99448,1.99386,1.99386,10400000.0
2009-05-07 16:25:00,1.99384,1.99414,1.99382,1.99382,57200000.0
2009-05-07 16:26:00,1.9938,1.99395,1.99357,1.99359,56900000.0
2009-05-07 16:27:00,1.99375,1.99503,1.99375,1.99503,71500000.0
2009-05-07 16:28:00,1.99575,1.99622,1.99541,1.99622,79300000.0
2009-05-07 16:29:00,1.99644,1.99655,1.9953,1.9953,54600000.0
2009-05-07 16:30:00,1.99522,1.99533,1.99508,1.99529,10400000.0
2009-05-07 16:31:00,1.99564,1.99574,1.99545,1.99545,91000000.0
2009-05-07 16:32:00,1.99522,1.99533,1.99484,1.99484,62400000.0
2009-05-07 16:33:00,1.99434,1.99489,1.99434,1.99489,59800000.0
2009-05-07 16:34:00,1.99471,1.99486,1.99413,1.9942,66300000.0
2009-05-07 16:35:00,1.99412,1.99432,1.99412,1.99418,65000000.0
2009-05-07 16:36:00,1.9943,1.9943,1.99326,1.99326,11700000.0
2009-05-07 16:37:00,1.99301,1.99301,1.99208,1.99208,83200000.0
2009-05-07 16:38:00,1.9919,1.9919,1.99157,1.99171,61100000.0
2009-05-07 16:39:00,1.99172,1.99198,1.99163,1.99183,93600000.0
2009-05-07 16:40:00,1.99176,1.99176,1.99117,1.99117,84500000.0
2009-05-07 16:41:00,1.99066,1.9907,1.99039,1.99039,84500000.0
2009-05-07 16:42:00,1.99032,1.99032,1.99013,1.99022,68900000.0
2009-05-07 16:43:00,1.99011,1.99039,1.98997,1.99034,35100000.0
2009-05-07 16:44:00,1.9904,1.9904,1.98988,1.98988,62400000.0
2009-05-07 16:45:00,1.98996,1.98996,1.98912,1.98912,66300000.0
2009-05-07 16:46:00,1.98889,1.98889,1.98845,1.98857,81900000.0
2009-05-07 16:47:00,1.98813,1.98813,1.98793,1.9881,46800000.0
2009-05-07 16:48:00,1.98806,1.98839,1.98806,1.98837,44200000.0
2009-05-07 16:49:00,1.98805,1.98854,1.98802,1.9881,55900000.0
2009-05-07 16:50:00,1.98801,1.98801,1.98713,1.98755,55900000.0
2009-05-07 16:51:00,1.9879,1.98811,1.98773,1.98801,41600000.0
2009-05-07 16:52:00,1.98812,1.98812,1.98711,1.98711,54600000.0
2009-05-07 16:53:00,1.98711,1.98735,1.98706,1.9873,44200000.0
2009-05-07 16:54:00,1.98649,1.98657,1.98584,1.98657,28600000.0
2009-05-07 16:55:00,1.98644,1.98644,1.98528,1.98528,55900000.0
2009-05-07 16:56:00,1.98556,1.98604,1.98556,1.98586,66300000.0
2009-05-07 16:57:00,1.98611,1.98665,1.98611,1.98665,61100000.0
2009-05-07 16:58:00,1.9861,1.98624,1.98598,1.98624,67600000.0
2009-05-07 16:59:00,1.98636,1.98636,1.98486,1.98486,57200000.0
2009-05-07 17:00:00,1.98458,1.98494,1.98412,1.98488,63700000.0
2009-05-07 17:01:00,1.98489,1.98489,1.98457,1.98457,74100000.0
2009-05-07 17:02:00,1.98479,1.98479,1.98417,1.98417,61100000.0
2009-05-07 17:03:00,1.98469,1.98567,1.98469,1.98556,62400000.0
2009-05-07 17:04:00,1.98628,1.9865,1.98628,1.9865,74100000.0
2009-05-07 17:05:00,1.98674,1.98723,1.98674,1.98723,72800000.0
2009-05-07 17:06:00,1.98719,1.98806,1.98719,1.98784,88400000.0
2009-05-07 17:07:00,1.98758,1.98788,1.98727,1.98727,74100000.0
2009-05-07 17:08:00,1.98739,1.98755,1.9873,1.98755,10400000.0
2009-05-07 17:09:00,1.98744,1.98806,1.98744,1.98806,58500000.0
2009-05-07 17:10:00,1.98804,1.9883,1.98804,1.98824,80600000.0
2009-05-07 17:11:00,1.98817,1.98817,1.9875,1.98772,61100000.0
2009-05-07 17:12:00,1.98766,1.98766,1.98746,1.98746,53300000.0
2009-05-07 17:13:00,1.98754,1.98757,1.98722,1.98722,49400000.0
2009-05-07 17:14:00,1.98711,1.98811,1.98711,1.98811,13000000.0
2009-05-07 17:15:00,1.98834,1.98834,1.98782,1.98808,35100000.0
2009-05-07 17:16:00,1.98823,1.98823,1.98755,1.98755,40300000.0
2009-05-07 17:17:00,1.98623,1.98623,1.98563,1.98569,68600000.0
2009-05-07 17:18:00,1.98553,1.98587,1.98553,1.98574,54300000.0
2009-05-07 17:19:00,1.98589,1.98624,1.98567,1.98606,55900000.0
2009-05-07 17:20:00,1.9858,1.9858,1.98524,1.98534,9100000.0
2009-05-07 17:21:00,1.98554,1.98616,1.98554,1.98602,49400000.0
2009-05-07 17:22:00,1.9857,1.9857,1.98532,1.98532,37700000.0
2009-05-07 17:23:00,1.9854,1.98552,1.98526,1.98531,66000000.0
2009-05-07 17:24:00,1.98511,1.98552,1.98511,1.98513,49100000.0
2009-05-07 17:25:00,1.98515,1.98541,1.98457,1.98472,41600000.0
2009-05-07 17:26:00,1.98478,1.98492,1.98467,1.98481,36400000.0
2009-05-07 17:27:00,1.98486,1.98507,1.98472,1.98507,55600000.0
2009-05-07 17:28:00,1.9851,1.9851,1.98489,1.98489,49400000.0
2009-05-07 17:29:00,1.9846,1.9846,1.9837,1.9837,58500000.0
2009-05-07 17:30:00,1.98397,1.98397,1.98362,1.98378,67600000.0
2009-05-07 17:31:00,1.98338,1.98338,1.98263,1.98276,65000000.0
2009-05-07 17:32:00,1.98255,1.98324,1.98249,1.98324,92300000.0
2009-05-07 17:33:00,1.98316,1.9833,1.98302,1.98311,98500000.0
2009-05-07 17:34:00,1.98346,1.9838,1.98319,1.98319,102400000.0
2009-05-07 17:35:00,1.9834,1.98346,1.98316,1.98316,72500000.0
2009-05-07 17:36:00,1.98298,1.98313,1.98278,1.98285,78000000.0
2009-05-07 17:37:00,1.98269,1.98341,1.98269,1.98312,74100000.0
2009-05-07 17:38:00,1.9827,1.98281,1.9825,1.9825,10400000.0
2009-05-07 17:39:00,1.98247,1.98287,1.98247,1.98287,80300000.0
2009-05-07 17:40:00,1.98297,1.98307,1.98287,1.9829,97200000.0
2009-05-07 17:41:00,1.98273,1.98273,1.98239,1.98239,72800000.0
2009-05-07 17:42:00,1.98296,1.98326,1.98296,1.98326,79300000.0
2009-05-07 17:43:00,1.9832,1.98321,1.98289,1.98318,64700000.0
2009-05-07 17:44:00,1.98292,1.98307,1.98278,1.98307,78000000.0
2009-05-07 17:45:00,1.983,1.983,1.98255,1.98276,79000000.0
2009-05-07 17:46:00,1.98266,1.98266,1.98202,1.98202,76700000.0
2009-05-07 17:47:00,1.9821,1.98261,1.9821,1.98261,105000000.0
2009-05-07 17:48:00,1.98254,1.98295,1.98247,1.98295,99800000.0
2009-05-07 17:49:00,1.98303,1.98303,1.98252,1.98252,85800000.0
2009-05-07 17:50:00,1.98255,1.98263,1.98242,1.98251,92000000.0
2009-05-07 17:51:00,1.98247,1.9828,1.98231,1.9828,75400000.0
2009-05-07 17:52:00,1.98299,1.98301,1.98288,1.98301,84500000.0
2009-05-07 17:53:00,1.98267,1.98267,1.98232,1.98267,66300000.0
2009-05-07 17:54:00,1.98268,1.98271,1.98254,1.98254,66300000.0
2009-05-07 17:55:00,1.98264,1.98279,1.98258,1.98258,10400000.0
2009-05-07 17:56:00,1.98273,1.9829,1.98273,1.98273,55600000.0
2009-05-07 17:57:00,1.98286,1.98311,1.98239,1.98239,9100000.0
2009-05-07 17:58:00,1.98196,1.98196,1.9814,1.98175,14300000.0
2009-05-07 17:59:00,1.98189,1.98216,1.98118,1.98118,86800000.0
2009-05-07 18:00:00,1.98146,1.98146,1.98123,1.98133,66300000.0
2009-05-07 18:01:00,1.98136,1.98159,1.98122,1.98122,79300000.0
2009-05-07 18:02:00,1.9811,1.98164,1.9811,1.98164,54600000.0
2009-05-07 18:03:00,1.98158,1.98188,1.98158,1.98169,55900000.0
2009-05-07 18:04:00,1.98163,1.98186,1.9816,1.9817,66300000.0
2009-05-07 18:05:00,1.98166,1.98187,1.98163,1.98187,63700000.0
2009-05-07 18:06:00,1.98184,1.98235,1.98178,1.98235,55600000.0
2009-05-07 18:07:00,1.98246,1.98256,1.98225,1.98234,61100000.0
2009-05-07 18:08:00,1.98241,1.98241,1.98193,1.98216,55900000.0
2009-05-07 18:09:00,1.98261,1.98267,1.98249,1.98249,76700000.0
2009-05-07 18:10:00,1.98299,1.98315,1.98272,1.98279,52000000.0
2009-05-07 18:11:00,1.98296,1.98296,1.9826,1.9826,72800000.0
2009-05-07 18:12:00,1.98261,1.98281,1.98261,1.9827,53000000.0
2009-05-07 18:13:00,1.98308,1.98367,1.98308,1.98326,54600000.0
2009-05-07 18:14:00,1.98343,1.98353,1.98332,1.98347,36400000.0
2009-05-07 18:15:00,1.98328,1.98337,1.98327,1.98337,55900000.0
2009-05-07 18:16:00,1.98366,1.98385,1.98366,1.98385,80600000.0
2009-05-07 18:17:00,1.98407,1.98407,1.98359,1.98359,93600000.0
2009-05-07 18:18:00,1.98395,1.98395,1.98354,1.98354,68900000.0
2009-05-07 18:19:00,1.98364,1.98367,1.98344,1.98344,72800000.0
2009-05-07 18:20:00,1.98352,1.98352,1.98307,1.98307,71500000.0
2009-05-07 18:21:00,1.98271,1.9828,1.98265,1.98279,42600000.0
2009-05-07 18:22:00,1.98282,1.98282,1.98255,1.98261,81600000.0
2009-05-07 18:23:00,1.98181,1.98181,1.9813,1.98169,61100000.0
2009-05-07 18:24:00,1.98129,1.98129,1.98062,1.98069,79300000.0
2009-05-07 18:25:00,1.98093,1.98109,1.98087,1.98098,53300000.0
2009-05-07 18:26:00,1.98101,1.98128,1.98095,1.98128,55900000.0
2009-05-07 18:27:00,1.98115,1.98127,1.98103,1.98124,76700000.0
2009-05-07 18:28:00,1.98099,1.98113,1.98096,1.98096,38700000.0
2009-05-07 18:29:00,1.9811,1.98147,1.9811,1.98132,46500000.0
2009-05-07 18:30:00,1.98143,1.98143,1.98086,1.98086,75400000.0
2009-05-07 18:31:00,1.98109,1.98125,1.98109,1.98117,83200000.0
2009-05-07 18:32:00,1.98107,1.98132,1.98103,1.98119,109200000.0
2009-05-07 18:33:00,1.98133,1.98159,1.98129,1.98151,93600000.0
2009-05-07 18:34:00,1.98152,1.98159,1.98132,1.98132,63700000.0
2009-05-07 18:35:00,1.98134,1.98183,1.9813,1.98169,65000000.0
2009-05-07 18:36:00,1.9814,1.98141,1.98092,1.98141,100100000.0
2009-05-07 18:37:00,1.98113,1.98113,1.98085,1.98095,107900000.0
2009-05-07 18:38:00,1.98028,1.98057,1.98016,1.98053,93600000.0
2009-05-07 18:39:00,1.98083,1.98083,1.98065,1.98065,89700000.0
2009-05-07 18:40:00,1.98065,1.98075,1.97937,1.97937,76700000.0
2009-05-07 18:41:00,1.97926,1.97942,1.97852,1.97852,101400000.0
2009-05-07 18:42:00,1.97825,1.97855,1.97798,1.97798,89700000.0
2009-05-07 18:43:00,1.97823,1.97823,1.97803,1.97811,85800000.0
2009-05-07 18:44:00,1.97802,1.97802,1.97751,1.97751,84500000.0
2009-05-07 18:45:00,1.97751,1.97779,1.97751,1.97779,96200000.0
2009-05-07 18:46:00,1.97793,1.97793,1.97764,1.97764,85800000.0
2009-05-07 18:47:00,1.97789,1.97881,1.97789,1.97874,75400000.0
2009-05-07 18:48:00,1.97843,1.97843,1.97717,1.97741,74100000.0
2009-05-07 18:49:00,1.97766,1.97792,1.97766,1.97784,42900000.0
2009-05-07 18:50:00,1.97756,1.97756,1.97736,1.97738,75400000.0
2009-05-07 18:51:00,1.9771,1.9771,1.97641,1.97707,35100000.0
2009-05-07 18:52:00,1.97743,1.97784,1.97743,1.97767,50700000.0
2009-05-07 18:53:00,1.97743,1.97821,1.97741,1.97821,45500000.0
2009-05-07 18:54:00,1.97797,1.97797,1.97748,1.97754,44200000.0
2009-05-07 18:55:00,1.97711,1.97731,1.97711,1.97722,62400000.0
2009-05-07 18:56:00,1.97723,1.97734,1.97688,1.97688,24700000.0
2009-05-07 18:57:00,1.97715,1.97734,1.97715,1.97734,28600000.0
2009-05-07 18:58:00,1.97736,1.97736,1.97715,1.97717,36400000.0
2009-05-07 18:59:00,1.97721,1.97762,1.97721,1.97738,58500000.0
2009-05-07 19:00:00,1.97709,1.97773,1.97709,1.97773,61100000.0
2009-05-07 19:01:00,1.97738,1.97769,1.97738,1.97751,52000000.0
2009-05-07 19:02:00,1.97767,1.97913,1.97764,1.97913,55900000.0
2009-05-07 19:03:00,1.97987,1.98013,1.97977,1.97995,39000000.0
2009-05-07 19:04:00,1.97969,1.97984,1.97956,1.97956,79000000.0
2009-05-07 19:05:00,1.97943,1.9799,1.97943,1.97989,45500000.0
2009-05-07 19:06:00,1.97977,1.97977,1.97927,1.9796,10400000.0
2009-05-07 19:07:00,1.97999,1.98047,1.97973,1.98046,63700000.0
2009-05-07 19:08:00,1.98042,1.98042,1.98014,1.98024,14300000.0
2009-05-07 19:09:00,1.98006,1.98033,1.98006,1.98033,6500000.0
2009-05-07 19:10:00,1.98047,1.98072,1.98047,1.98068,9100000.0
2009-05-07 19:11:00,1.98073,1.98097,1.9805,1.98097,62400000.0
2009-05-07 19:12:00,1.98097,1.98124,1.98083,1.98124,10400000.0
2009-05-07 19:13:00,1.98134,1.98153,1.98134,1.98153,61100000.0
2009-05-07 19:14:00,1.98156,1.98182,1.98156,1.98182,14300000.0
2009-05-07 19:15:00,1.98226,1.98257,1.98226,1.98249,39000000.0
2009-05-07 19:16:00,1.98252,1.98253,1.98232,1.98253,14300000.0
2009-05-07 19:17:00,1.98248,1.98273,1.98237,1.98273,9100000.0
2009-05-07 19:18:00,1.98266,1.983,1.98263,1.98278,46800000.0
2009-05-07 19:19:00,1.98262,1.98262,1.98227,1.98246,58500000.0
2009-05-07 19:20:00,1.98241,1.98248,1.98221,1.98248,10400000.0
2009-05-07 19:21:00,1.98303,1.98316,1.98297,1.98316,9100000.0
2009-05-07 19:22:00,1.98281,1.9832,1.98281,1.9832,67300000.0
2009-05-07 19:23:00,1.98301,1.98321,1.98301,1.98314,40300000.0
2009-05-07 19:24:00,1.98332,1.98352,1.9833,1.98346,14300000.0
2009-05-07 19:25:00,1.98372,1.98419,1.98372,1.98412,104000000.0
2009-05-07 19:26:00,1.98377,1.98401,1.98356,1.98401,13000000.0
2009-05-07 19:27:00,1.98378,1.98378,1.98343,1.98362,9100000.0
2009-05-07 19:28:00,1.98366,1.98441,1.98366,1.98438,43900000.0
2009-05-07 19:29:00,1.98471,1.98478,1.98452,1.98458,41300000.0
2009-05-07 19:30:00,1.98455,1.98456,1.98425,1.98425,13000000.0
2009-05-07 19:31:00,1.98455,1.98527,1.98455,1.98519,9100000.0
2009-05-07 19:32:00,1.98529,1.9862,1.98529,1.9862,14300000.0
2009-05-07 19:33:00,1.98576,1.98576,1.98545,1.98556,36400000.0
2009-05-07 19:34:00,1.9857,1.98599,1.98569,1.98569,13000000.0
2009-05-07 19:35:00,1.98546,1.98577,1.98546,1.98562,10400000.0
2009-05-07 19:36:00,1.98515,1.98515,1.98427,1.98427,7800000.0
2009-05-07 19:37:00,1.9838,1.98486,1.9838,1.98486,9100000.0
2009-05-07 19:38:00,1.98474,1.98474,1.98419,1.98422,50700000.0
2009-05-07 19:39:00,1.98427,1.98575,1.98427,1.98531,13000000.0
2009-05-07 19:40:00,1.98621,1.9874,1.98621,1.9874,23400000.0
2009-05-07 19:41:00,1.98737,1.98755,1.98711,1.98711,49400000.0
2009-05-07 19:42:00,1.98698,1.98772,1.98698,1.98771,37700000.0
2009-05-07 19:43:00,1.98755,1.98759,1.98725,1.98759,29900000.0
2009-05-07 19:44:00,1.98751,1.98904,1.98751,1.98904,9100000.0
2009-05-07 19:45:00,1.98914,1.98914,1.98831,1.98831,50700000.0
2009-05-07 19:46:00,1.98816,1.98849,1.98816,1.98843,10400000.0
2009-05-07 19:47:00,1.98888,1.98892,1.98827,1.98827,31200000.0
2009-05-07 19:48:00,1.98786,1.98786,1.98747,1.98747,41600000.0
2009-05-07 19:49:00,1.98775,1.9879,1.98775,1.98784,9100000.0
2009-05-07 19:50:00,1.98816,1.98844,1.98816,1.98828,36400000.0
2009-05-07 19:51:00,1.98865,1.98903,1.98865,1.98903,33800000.0
2009-05-07 19:52:00,1.98905,1.98918,1.98905,1.98918,24700000.0
2009-05-07 19:53:00,1.98914,1.98914,1.9876,1.98761,10400000.0
2009-05-07 19:54:00,1.98743,1.98743,1.98719,1.98739,9100000.0
2009-05-07 19:55:00,1.98689,1.98721,1.98675,1.98675,41600000.0
2009-05-07 19:56:00,1.9871,1.98735,1.98708,1.98734,10400000.0
2009-05-07 19:57:00,1.98752,1.98752,1.98702,1.98714,19500000.0
2009-05-07 19:58:00,1.98714,1.98722,1.98688,1.98688,37700000.0
2009-05-07 19:59:00,1.9874,1.98759,1.98697,1.9874,10400000.0
2009-05-07 20:00:00,1.98775,1.98782,1.9875,1.98766,14300000.0
2009-05-07 20:01:00,1.98759,1.9881,1.98759,1.9881,9100000.0
2009-05-07 20:02:00,1.98818,1.98841,1.98797,1.98841,14300000.0
2009-05-07 20:03:00,1.98826,1.98826,1.98793,1.98793,9100000.0
2009-05-07 20:04:00,1.98801,1.98801,1.98752,1.98765,13000000.0
2009-05-07 20:05:00,1.9874,1.98761,1.9874,1.98746,45500000.0
2009-05-07 20:06:00,1.98714,1.98763,1.98714,1.98763,14300000.0
2009-05-07 20:07:00,1.98724,1.98724,1.98686,1.98686,10400000.0
2009-05-07 20:08:00,1.98628,1.98641,1.98602,1.98602,28600000.0
2009-05-07 20:09:00,1.98562,1.98592,1.98562,1.98592,9100000.0
2009-05-07 20:10:00,1.98576,1.98646,1.98576,1.98646,30900000.0
2009-05-07 20:11:00,1.98695,1.98742,1.98695,1.98742,22100000.0
2009-05-07 20:12:00,1.98754,1.98778,1.98745,1.98745,9100000.0
2009-05-07 20:13:00,1.98749,1.98769,1.98741,1.98769,10400000.0
2009-05-07 20:14:00,1.98755,1.98812,1.98755,1.98804,20800000.0
2009-05-07 20:15:00,1.9881,1.98858,1.9881,1.98814,22100000.0
2009-05-07 20:16:00,1.98815,1.98836,1.98815,1.98818,9100000.0
2009-05-07 20:17:00,1.98839,1.98839,1.98768,1.98768,9100000.0
2009-05-07 20:18:00,1.98718,1.98718,1.98675,1.98675,26000000.0
2009-05-07 20:19:00,1.98635,1.98645,1.98617,1.98617,50400000.0
2009-05-07 20:20:00,1.9865,1.98664,1.98633,1.98633,14300000.0
2009-05-07 20:21:00,1.9857,1.9857,1.98495,1.98495,13000000.0
2009-05-07 20:22:00,1.9846,1.98555,1.9846,1.98555,14300000.0
2009-05-07 20:23:00,1.98608,1.98627,1.98594,1.98627,13000000.0
2009-05-07 20:24:00,1.98615,1.98655,1.98615,1.98655,13000000.0
2009-05-07 20:25:00,1.98608,1.98667,1.98608,1.98666,9100000.0
2009-05-07 20:26:00,1.98653,1.98653,1.98616,1.98636,11700000.0
2009-05-07 20:27:00,1.98651,1.98675,1.98636,1.98661,14300000.0
2009-05-07 20:28:00,1.98683,1.98687,1.98598,1.98598,14300000.0
2009-05-07 20:29:00,1.98591,1.98606,1.98577,1.98584,28600000.0
2009-05-07 20:30:00,1.98585,1.98658,1.98585,1.98648,13000000.0
2009-05-07 20:31:00,1.98672,1.98681,1.98667,1.98672,33800000.0
2009-05-07 20:32:00,1.98672,1.98713,1.98672,1.98704,29900000.0
2009-05-07 20:33:00,1.98745,1.98828,1.98745,1.98828,19500000.0
2009-05-07 20:34:00,1.98889,1.98952,1.98889,1.98949,13000000.0
2009-05-07 20:35:00,1.99,1.9911,1.99,1.9911,14300000.0
2009-05-07 20:36:00,1.99123,1.9916,1.99123,1.9916,14300000.0
2009-05-07 20:37:00,1.99181,1.99246,1.99174,1.99246,10400000.0
2009-05-07 20:38:00,1.99291,1.99309,1.99276,1.99276,10400000.0
2009-05-07 20:39:00,1.99297,1.99442,1.99297,1.99442,10400000.0
2009-05-07 20:40:00,1.99462,1.99536,1.99462,1.99536,28600000.0
2009-05-07 20:41:00,1.99519,1.99519,1.9947,1.9947,9100000.0
2009-05-07 20:42:00,1.99478,1.99478,1.99394,1.99394,11700000.0
2009-05-07 20:43:00,1.99412,1.99412,1.99342,1.99348,10400000.0
2009-05-07 20:44:00,1.99361,1.99364,1.99339,1.99357,10400000.0
2009-05-07 20:45:00,1.99364,1.99365,1.99317,1.99317,10400000.0
2009-05-07 20:46:00,1.99295,1.99295,1.9924,1.99246,11700000.0
2009-05-07 20:47:00,1.99244,1.9928,1.99219,1.9928,16900000.0
2009-05-07 20:48:00,1.99263,1.99284,1.99245,1.99245,11700000.0
2009-05-07 20:49:00,1.99255,1.99255,1.99178,1.99178,27300000.0
2009-05-07 20:50:00,1.99156,1.99156,1.9911,1.9911,10400000.0
2009-05-07 20:51:00,1.99073,1.99097,1.99073,1.99097,23100000.0
2009-05-07 20:52:00,1.99071,1.99116,1.99071,1.99089,11700000.0
2009-05-07 20:53:00,1.99128,1.99223,1.99128,1.99212,10400000.0
2009-05-07 20:54:00,1.99261,1.99315,1.99261,1.99315,13000000.0
2009-05-07 20:55:00,1.99385,1.99385,1.99292,1.99302,13000000.0
2009-05-07 20:56:00,1.99242,1.99251,1.99195,1.99195,13000000.0
2009-05-07 20:57:00,1.99193,1.99196,1.9917,1.99171,7800000.0
2009-05-07 20:58:00,1.99174,1.99188,1.99163,1.99188,11700000.0
2009-05-07 20:59:00,1.99188,1.99219,1.99183,1.99183,37700000.0
2009-05-07 21:00:00,1.99185,1.99185,1.99122,1.99122,37700000.0
2009-05-07 21:01:00,1.99165,1.99177,1.99121,1.99121,14300000.0
2009-05-07 21:02:00,1.99122,1.99137,1.99122,1.99134,6500000.0
2009-05-07 21:03:00,1.99134,1.99152,1.99085,1.99119,13000000.0
2009-05-07 21:04:00,1.99126,1.99145,1.99099,1.99099,10400000.0
2009-05-07 21:05:00,1.99173,1.99237,1.99164,1.99237,10400000.0
2009-05-07 21:06:00,1.99241,1.99265,1.99223,1.99265,18200000.0
2009-05-07 21:07:00,1.99266,1.99266,1.99225,1.99225,9100000.0
2009-05-07 21:08:00,1.99168,1.99168,1.99033,1.99095,9100000.0
2009-05-07 21:09:00,1.9914,1.99197,1.9914,1.9916,11700000.0
2009-05-07 21:10:00,1.9913,1.99153,1.9913,1.99146,14300000.0
2009-05-07 21:11:00,1.99181,1.9922,1.99181,1.9922,14300000.0
2009-05-07 21:12:00,1.99233,1.99239,1.99171,1.99171,10400000.0
2009-05-07 21:13:00,1.99154,1.99204,1.99154,1.99204,9100000.0
2009-05-07 21:14:00,1.9921,1.9921,1.99185,1.992,27300000.0
2009-05-07 21:15:00,1.99177,1.992,1.99177,1.992,14300000.0
2009-05-07 21:16:00,1.99205,1.99214,1.99191,1.99214,10400000.0
2009-05-07 21:17:00,1.99239,1.9924,1.99225,1.9924,6500000.0
2009-05-07 21:18:00,1.99244,1.99274,1.99234,1.99235,22100000.0
2009-05-07 21:19:00,1.99176,1.99186,1.99159,1.99166,10400000.0
2009-05-07 21:20:00,1.99175,1.99207,1.99161,1.99194,24700000.0
2009-05-07 21:21:00,1.99207,1.99215,1.99204,1.99204,13000000.0
2009-05-07 21:22:00,1.99155,1.99155,1.9912,1.9912,49400000.0
2009-05-07 21:23:00,1.99167,1.99177,1.99127,1.99127,22100000.0
2009-05-07 21:24:00,1.99108,1.99108,1.99055,1.99055,14300000.0
2009-05-07 21:25:00,1.99055,1.99087,1.99042,1.99087,26000000.0
2009-05-07 21:26:00,1.99098,1.99102,1.99076,1.99076,20800000.0
2009-05-07 21:27:00,1.99119,1.99153,1.99119,1.99153,32500000.0
2009-05-07 21:28:00,1.9912,1.9912,1.99065,1.99106,13000000.0
2009-05-07 21:29:00,1.99115,1.9912,1.99099,1.99111,11700000.0
2009-05-07 21:30:00,1.99157,1.99231,1.99157,1.99211,27300000.0
2009-05-07 21:31:00,1.99239,1.99328,1.99239,1.99307,24700000.0
2009-05-07 21:32:00,1.99248,1.993,1.99248,1.99283,11700000.0
2009-05-07 21:33:00,1.99291,1.99399,1.99291,1.99399,14300000.0
2009-05-07 21:34:00,1.99402,1.99433,1.99376,1.99433,13000000.0
2009-05-07 21:35:00,1.99412,1.99412,1.99353,1.99356,9100000.0
2009-05-07 21:36:00,1.99359,1.99403,1.99359,1.99403,9100000.0
2009-05-07 21:37:00,1.99385,1.99398,1.9938,1.99388,32500000.0
2009-05-07 21:38:00,1.99367,1.99367,1.9932,1.99321,9100000.0
2009-05-07 21:39:00,1.99303,1.99303,1.99192,1.99193,35100000.0
2009-05-07 21:40:00,1.99179,1.99215,1.99154,1.992,9100000.0
2009-05-07 21:41:00,1.99173,1.99183,1.99161,1.99183,9100000.0
2009-05-07 21:42:00,1.99177,1.99177,1.99134,1.9915,14300000.0
2009-05-07 21:43:00,1.99173,1.99212,1.99161,1.99196,9100000.0
2009-05-07 21:44:00,1.99194,1.99221,1.99185,1.99189,41300000.0
2009-05-07 21:45:00,1.9914,1.99175,1.99114,1.99174,13000000.0
2009-05-07 21:46:00,1.99152,1.9917,1.99151,1.99156,9100000.0
2009-05-07 21:47:00,1.99169,1.99169,1.99087,1.99087,22100000.0
2009-05-07 21:48:00,1.99141,1.99163,1.99128,1.99128,9100000.0
2009-05-07 21:49:00,1.99125,1.99165,1.99121,1.99121,9100000.0
2009-05-07 21:50:00,1.99134,1.99185,1.99134,1.99185,16900000.0
2009-05-07 21:51:00,1.99187,1.99243,1.99187,1.99225,13000000.0
2009-05-07 21:52:00,1.99194,1.99278,1.99194,1.99278,9100000.0
2009-05-07 21:53:00,1.9934,1.99436,1.9934,1.99436,11700000.0
2009-05-07 21:54:00,1.99432,1.9944,1.99428,1.9944,9100000.0
2009-05-07 21:55:00,1.99322,1.99322,1.99215,1.99215,23400000.0
2009-05-07 21:56:00,1.99155,1.99196,1.99155,1.99165,26000000.0
2009-05-07 21:57:00,1.9919,1.99197,1.99181,1.99181,11700000.0
2009-05-07 21:58:00,1.99174,1.99202,1.99167,1.99167,22100000.0
2009-05-07 21:59:00,1.99143,1.99143,1.99116,1.99127,22100000.0
2009-05-07 22:00:00,1.99121,1.99121,1.99075,1.99075,7800000.0
2009-05-07 22:01:00,1.99077,1.99101,1.99077,1.99097,14300000.0
2009-05-07 22:02:00,1.99104,1.99128,1.99067,1.99072,48100000.0
2009-05-07 22:03:00,1.99069,1.9912,1.99069,1.9912,32500000.0
2009-05-07 22:04:00,1.99113,1.99137,1.99113,1.99135,15600000.0
2009-05-07 22:05:00,1.99177,1.99189,1.99162,1.99189,13000000.0
2009-05-07 22:06:00,1.99215,1.9923,1.99209,1.9923,13000000.0
2009-05-07 22:07:00,1.99205,1.99205,1.99152,1.99168,13000000.0
2009-05-07 22:08:00,1.99144,1.99153,1.99144,1.99152,35100000.0
2009-05-07 22:09:00,1.99161,1.99161,1.9914,1.99145,15600000.0
2009-05-07 22:10:00,1.99138,1.99138,1.99116,1.99116,14300000.0
2009-05-07 22:11:00,1.991,1.9912,1.99075,1.99075,10400000.0
2009-05-07 22:12:00,1.9909,1.99092,1.99052,1.99087,15600000.0
2009-05-07 22:13:00,1.99083,1.99083,1.99041,1.99041,10400000.0
2009-05-07 22:14:00,1.99037,1.99037,1.98959,1.98959,19500000.0
2009-05-07 22:15:00,1.98951,1.98988,1.98951,1.98969,11700000.0
2009-05-07 22:16:00,1.98932,1.98955,1.98913,1.98955,9100000.0
2009-05-07 22:17:00,1.98956,1.98956,1.98942,1.98942,18200000.0
2009-05-07 22:18:00,1.98969,1.98969,1.98961,1.98966,13000000.0
2009-05-07 22:19:00,1.9895,1.9895,1.98933,1.98933,14300000.0
2009-05-07 22:20:00,1.98932,1.98949,1.98932,1.98949,18200000.0
2009-05-07 22:21:00,1.98944,1.98965,1.98944,1.98965,20800000.0
2009-05-07 22:22:00,1.98964,1.98964,1.98933,1.98933,18200000.0
2009-05-07 22:23:00,1.98945,1.98974,1.98944,1.98968,9100000.0
2009-05-07 22:24:00,1.98966,1.98966,1.98945,1.98945,16900000.0
2009-05-07 22:25:00,1.98938,1.98938,1.98904,1.98904,14000000.0
2009-05-07 22:26:00,1.98861,1.98926,1.98861,1.98872,10400000.0
2009-05-07 22:27:00,1.98916,1.98916,1.98902,1.98902,27300000.0
2009-05-07 22:28:00,1.98886,1.98912,1.98886,1.98912,11700000.0
2009-05-07 22:29:00,1.98894,1.98902,1.98894,1.98902,31200000.0
2009-05-07 22:30:00,1.98909,1.98926,1.98907,1.98907,28600000.0
2009-05-07 22:31:00,1.98889,1.98918,1.98852,1.98918,28600000.0
2009-05-07 22:32:00,1.98903,1.98916,1.98903,1.98906,29900000.0
2009-05-07 22:33:00,1.98896,1.98919,1.98896,1.98906,44200000.0
2009-05-07 22:34:00,1.98921,1.98938,1.98919,1.98929,9100000.0
2009-05-07 22:35:00,1.98909,1.98915,1.9888,1.9888,14300000.0
2009-05-07 22:36:00,1.98941,1.98949,1.98941,1.98945,9100000.0
2009-05-07 22:37:00,1.98951,1.98985,1.98951,1.98985,7800000.0
2009-05-07 22:38:00,1.98984,1.9903,1.98889,1.98977,10400000.0
2009-05-07 22:39:00,1.98957,1.98961,1.98933,1.98933,10400000.0
2009-05-07 22:40:00,1.98954,1.98967,1.98942,1.98949,9100000.0
2009-05-07 22:41:00,1.98944,1.98944,1.9889,1.98936,11700000.0
2009-05-07 22:42:00,1.98974,1.98995,1.98974,1.98995,32500000.0
2009-05-07 22:43:00,1.98998,1.99018,1.98998,1.99018,11700000.0
2009-05-07 22:44:00,1.99045,1.99073,1.99045,1.99073,10400000.0
2009-05-07 22:45:00,1.99042,1.99063,1.99031,1.99031,9100000.0
2009-05-07 22:46:00,1.9901,1.9901,1.98964,1.98978,6500000.0
2009-05-07 22:47:00,1.98992,1.99002,1.98951,1.98951,10400000.0
2009-05-07 22:48:00,1.98956,1.98957,1.98923,1.98933,8800000.0
2009-05-07 22:49:00,1.98913,1.98955,1.98913,1.98946,9100000.0
2009-05-07 22:50:00,1.98944,1.98954,1.98936,1.98939,10400000.0
2009-05-07 22:51:00,1.98916,1.98916,1.98884,1.98886,27000000.0
2009-05-07 22:52:00,1.98869,1.98911,1.98869,1.98911,10400000.0
2009-05-07 22:53:00,1.98892,1.98912,1.98892,1.98912,11700000.0
2009-05-07 22:54:00,1.98916,1.98918,1.98897,1.98905,20500000.0
2009-05-07 22:55:00,1.9891,1.98925,1.9891,1.98914,14300000.0
2009-05-07 22:56:00,1.9893,1.98954,1.9893,1.98953,33800000.0
2009-05-07 22:57:00,1.98942,1.98942,1.98925,1.98941,9100000.0
2009-05-07 22:58:00,1.98943,1.98999,1.98896,1.98999,7800000.0
2009-05-07 22:59:00,1.98989,1.99037,1.98989,1.99037,15600000.0
2009-05-07 23:00:00,1.99012,1.99012,1.98916,1.98916,9100000.0
2009-05-07 23:01:00,1.98919,1.99045,1.98919,1.99038,9100000.0
2009-05-07 23:02:00,1.99044,1.99227,1.99044,1.99227,15600000.0
2009-05-07 23:03:00,1.99253,1.99319,1.99225,1.99304,19500000.0
2009-05-07 23:04:00,1.99288,1.99296,1.99232,1.99232,9100000.0
2009-05-07 23:05:00,1.99196,1.99196,1.9908,1.99111,13000000.0
2009-05-07 23:06:00,1.99163,1.99188,1.99118,1.99118,10400000.0
2009-05-07 23:07:00,1.99025,1.99025,1.98994,1.99007,10400000.0
2009-05-07 23:08:00,1.98906,1.98912,1.98866,1.98912,22100000.0
2009-05-07 23:09:00,1.98936,1.98987,1.98923,1.98987,11700000.0
2009-05-07 23:10:00,1.98992,1.99011,1.9894,1.9894,10400000.0
2009-05-07 23:11:00,1.98931,1.98931,1.98903,1.98921,9100000.0
2009-05-07 23:12:00,1.98844,1.98844,1.98714,1.98723,14300000.0
2009-05-07 23:13:00,1.98733,1.98766,1.98733,1.98766,11700000.0
2009-05-07 23:14:00,1.98811,1.9883,1.98807,1.98819,11700000.0
2009-05-07 23:15:00,1.98704,1.98704,1.9858,1.9858,9100000.0
2009-05-07 23:16:00,1.986,1.98645,1.986,1.98645,16900000.0
2009-05-07 23:17:00,1.98699,1.98734,1.98699,1.98734,10400000.0
2009-05-07 23:18:00,1.98737,1.98743,1.98737,1.98742,11700000.0
2009-05-07 23:19:00,1.98743,1.98743,1.98702,1.98707,18200000.0
2009-05-07 23:20:00,1.98731,1.98731,1.98709,1.98716,6500000.0
2009-05-07 23:21:00,1.98743,1.98756,1.98705,1.98756,14300000.0
2009-05-07 23:22:00,1.9872,1.98731,1.9872,1.98731,9100000.0
2009-05-07 23:23:00,1.98761,1.98761,1.9873,1.98746,10400000.0
2009-05-07 23:24:00,1.98738,1.98767,1.98738,1.98758,11700000.0
2009-05-07 23:25:00,1.98751,1.98775,1.98744,1.98768,13000000.0
2009-05-07 23:26:00,1.98748,1.98753,1.98731,1.98753,9100000.0
2009-05-07 23:27:00,1.98732,1.98759,1.98726,1.98759,10100000.0
2009-05-07 23:28:00,1.98788,1.98802,1.98784,1.98784,9100000.0
2009-05-07 23:29:00,1.98747,1.98768,1.98731,1.98738,19200000.0
2009-05-07 23:30:00,1.98777,1.98808,1.98776,1.988,14300000.0
2009-05-07 23:31:00,1.98764,1.98764,1.9871,1.9871,9100000.0
2009-05-07 23:32:00,1.98679,1.98679,1.98636,1.98636,7800000.0
2009-05-07 23:33:00,1.98651,1.98693,1.98651,1.98693,6500000.0
2009-05-07 23:34:00,1.98688,1.98688,1.98669,1.98678,13000000.0
2009-05-07 23:35:00,1.98717,1.98717,1.98676,1.98676,7800000.0
2009-05-07 23:36:00,1.98623,1.98645,1.98584,1.98584,9100000.0
2009-05-07 23:37:00,1.98561,1.98561,1.98525,1.98525,9100000.0
2009-05-07 23:38:00,1.98532,1.98532,1.98518,1.9852,20800000.0
2009-05-07 23:39:00,1.98543,1.98543,1.9852,1.98532,11700000.0
2009-05-07 23:40:00,1.98511,1.98511,1.98492,1.98492,6500000.0
2009-05-07 23:41:00,1.98491,1.98516,1.98491,1.98516,10400000.0
2009-05-07 23:42:00,1.98514,1.98514,1.98484,1.98485,9100000.0
2009-05-07 23:43:00,1.98506,1.98533,1.98505,1.98533,9100000.0
2009-05-07 23:44:00,1.9854,1.98585,1.98529,1.98585,9100000.0
2009-05-07 23:45:00,1.98549,1.98567,1.98549,1.98567,11700000.0
2009-05-07 23:46:00,1.98586,1.98586,1.98554,1.98571,9100000.0
2009-05-07 23:47:00,1.98538,1.98552,1.98519,1.98521,11700000.0
2009-05-07 23:48:00,1.98554,1.98583,1.98554,1.98583,6500000.0
2009-05-07 23:49:00,1.9856,1.98608,1.9856,1.98592,10400000.0
2009-05-07 23:50:00,1.98601,1.98614,1.98595,1.98608,9100000.0
2009-05-07 23:51:00,1.98608,1.98641,1.98608,1.98619,10400000.0
2009-05-07 23:52:00,1.9859,1.9859,1.98583,1.98583,9100000.0
2009-05-07 23:53:00,1.98582,1.98592,1.98562,1.98592,16900000.0
2009-05-07 23:54:00,1.98585,1.98585,1.98572,1.98572,9100000.0
2009-05-07 23:55:00,1.98573,1.98617,1.98573,1.986,14300000.0
2009-05-07 23:56:00,1.98588,1.98596,1.98588,1.98594,10400000.0
2009-05-07 23:57:00,1.98639,1.98639,1.98574,1.98579,13000000.0
2009-05-07 23:58:00,1.98559,1.98578,1.98559,1.98569,22100000.0
2009-05-07 23:59:00,1.986,1.986,1.98551,1.98555,24700000.0
2009-05-08 00:00:00,1.98586,1.98614,1.98586,1.98601,14300000.0
2009-05-08 00:01:00,1.98657,1.9867,1.98609,1.98629,10400000.0
2009-05-08 00:02:00,1.98585,1.98585,1.98439,1.98439,13000000.0
2009-05-08 00:03:00,1.98483,1.98495,1.98473,1.98477,10400000.0
2009-05-08 00:04:00,1.98472,1.98491,1.98472,1.98491,9100000.0
2009-05-08 00:05:00,1.9849,1.98551,1.9849,1.98547,13000000.0
2009-05-08 00:06:00,1.98566,1.98569,1.98534,1.98536,11700000.0
2009-05-08 00:07:00,1.98586,1.98613,1.98578,1.98578,9100000.0
2009-05-08 00:08:00,1.98608,1.98655,1.98592,1.98655,9100000.0
2009-05-08 00:09:00,1.98623,1.98623,1.98586,1.98609,9100000.0
2009-05-08 00:10:00,1.98643,1.98654,1.98637,1.98646,10400000.0
2009-05-08 00:11:00,1.98668,1.98687,1.9865,1.98687,13000000.0
2009-05-08 00:12:00,1.98676,1.98693,1.98676,1.98693,10400000.0
2009-05-08 00:13:00,1.98714,1.98728,1.98704,1.98728,9100000.0
2009-05-08 00:14:00,1.98751,1.98759,1.98736,1.98745,10400000.0
2009-05-08 00:15:00,1.98752,1.98771,1.98739,1.98767,10400000.0
2009-05-08 00:16:00,1.98739,1.98739,1.98715,1.98733,10400000.0
2009-05-08 00:17:00,1.98789,1.98832,1.98789,1.98807,10400000.0
2009-05-08 00:18:00,1.98816,1.98834,1.98816,1.98834,9100000.0
2009-05-08 00:19:00,1.98896,1.98935,1.98878,1.98935,14300000.0
2009-05-08 00:20:00,1.98929,1.98929,1.98787,1.98787,14300000.0
2009-05-08 00:21:00,1.98793,1.98808,1.98793,1.98808,10400000.0
2009-05-08 00:22:00,1.98828,1.98906,1.98828,1.98906,20800000.0
2009-05-08 00:23:00,1.98961,1.99013,1.98961,1.99013,10400000.0
2009-05-08 00:24:00,1.99022,1.99022,1.98932,1.98932,13000000.0
2009-05-08 00:25:00,1.98945,1.9896,1.9891,1.98955,11700000.0
2009-05-08 00:26:00,1.98886,1.98889,1.98879,1.98883,9100000.0
2009-05-08 00:27:00,1.9884,1.98885,1.98835,1.98885,10400000.0
2009-05-08 00:28:00,1.98939,1.9897,1.98911,1.9897,13000000.0
2009-05-08 00:29:00,1.98962,1.98962,1.98883,1.98922,9100000.0
2009-05-08 00:30:00,1.98959,1.98965,1.98951,1.98951,10400000.0
2009-05-08 00:31:00,1.98916,1.98916,1.98871,1.98871,10400000.0
2009-05-08 00:32:00,1.98838,1.98838,1.98744,1.98744,9100000.0
2009-05-08 00:33:00,1.98794,1.9882,1.9878,1.98805,9100000.0
2009-05-08 00:34:00,1.98745,1.98745,1.98689,1.98699,9100000.0
2009-05-08 00:35:00,1.98691,1.98736,1.98691,1.98736,9100000.0
2009-05-08 00:36:00,1.98714,1.98732,1.9868,1.9868,14300000.0
2009-05-08 00:37:00,1.98777,1.98824,1.98745,1.98824,11700000.0
2009-05-08 00:38:00,1.98818,1.98818,1.98748,1.98748,11700000.0
2009-05-08 00:39:00,1.98779,1.98814,1.98779,1.98785,15600000.0
2009-05-08 00:40:00,1.98856,1.98906,1.98855,1.98906,9100000.0
2009-05-08 00:41:00,1.98868,1.98868,1.98812,1.98812,13000000.0
2009-05-08 00:42:00,1.98771,1.98839,1.98771,1.98839,26000000.0
2009-05-08 00:43:00,1.98834,1.98848,1.98823,1.98823,13000000.0
2009-05-08 00:44:00,1.98871,1.98879,1.98855,1.98855,10400000.0
2009-05-08 00:45:00,1.98879,1.98879,1.98827,1.9883,11700000.0
2009-05-08 00:46:00,1.98875,1.98892,1.98837,1.98862,14300000.0
2009-05-08 00:47:00,1.9892,1.98961,1.9892,1.98941,29900000.0
2009-05-08 00:48:00,1.98934,1.98934,1.98886,1.98886,13000000.0
2009-05-08 00:49:00,1.98893,1.98901,1.98846,1.98887,26000000.0
2009-05-08 00:50:00,1.98891,1.98891,1.98841,1.98868,22100000.0
2009-05-08 00:51:00,1.98879,1.98879,1.9883,1.9883,10400000.0
2009-05-08 00:52:00,1.98794,1.98845,1.98794,1.98834,18200000.0
2009-05-08 00:53:00,1.98843,1.98872,1.98843,1.98872,14300000.0
2009-05-08 00:54:00,1.98844,1.98844,1.98826,1.98826,10400000.0
2009-05-08 00:55:00,1.98841,1.98857,1.98841,1.98857,11700000.0
2009-05-08 00:56:00,1.98866,1.98907,1.98866,1.98905,23400000.0
2009-05-08 00:57:00,1.98942,1.98996,1.9894,1.98996,15600000.0
2009-05-08 00:58:00,1.98995,1.98995,1.98982,1.98994,10400000.0
2009-05-08 00:59:00,1.9898,1.99009,1.98956,1.99009,39000000.0
2009-05-08 01:00:00,1.98916,1.98951,1.98904,1.98951,52000000.0
2009-05-08 01:01:00,1.98938,1.98942,1.9892,1.98942,31200000.0
2009-05-08 01:02:00,1.98969,1.98998,1.9893,1.9893,29900000.0
2009-05-08 01:03:00,1.98978,1.99003,1.98952,1.99003,13000000.0
2009-05-08 01:04:00,1.98987,1.9901,1.98987,1.98995,13000000.0
2009-05-08 01:05:00,1.98973,1.99016,1.98969,1.99002,14300000.0
2009-05-08 01:06:00,1.99009,1.99031,1.99009,1.99029,11700000.0
2009-05-08 01:07:00,1.98995,1.99012,1.98979,1.98994,10400000.0
2009-05-08 01:08:00,1.99007,1.99007,1.98934,1.98935,9100000.0
2009-05-08 01:09:00,1.98904,1.98958,1.98894,1.98958,13000000.0
2009-05-08 01:10:00,1.98914,1.9893,1.98901,1.9893,10400000.0
2009-05-08 01:11:00,1.98924,1.98924,1.98889,1.98889,14300000.0
2009-05-08 01:12:00,1.98863,1.98876,1.9886,1.9886,11700000.0
2009-05-08 01:13:00,1.98864,1.98908,1.98833,1.98908,16900000.0
2009-05-08 01:14:00,1.98851,1.98851,1.98731,1.98731,14300000.0
2009-05-08 01:15:00,1.98864,1.98886,1.98855,1.98883,11700000.0
2009-05-08 01:16:00,1.98935,1.98935,1.98904,1.98904,9100000.0
2009-05-08 01:17:00,1.98888,1.9893,1.98864,1.9893,11700000.0
2009-05-08 01:18:00,1.989,1.989,1.98881,1.98881,14300000.0
2009-05-08 01:19:00,1.98875,1.98893,1.98875,1.98893,13000000.0
2009-05-08 01:20:00,1.98918,1.98943,1.98918,1.98943,10400000.0
2009-05-08 01:21:00,1.98968,1.98971,1.98954,1.98971,16900000.0
2009-05-08 01:22:00,1.98974,1.98986,1.98946,1.98961,14300000.0
2009-05-08 01:23:00,1.9891,1.98981,1.9891,1.98962,10400000.0
2009-05-08 01:24:00,1.9899,1.99083,1.9899,1.99083,10100000.0
2009-05-08 01:25:00,1.99054,1.99075,1.99033,1.99062,11700000.0
2009-05-08 01:26:00,1.99061,1.99089,1.99061,1.99089,16900000.0
2009-05-08 01:27:00,1.99021,1.99072,1.99021,1.99033,27300000.0
2009-05-08 01:28:00,1.99032,1.99081,1.99032,1.99039,36400000.0
2009-05-08 01:29:00,1.99045,1.99054,1.99005,1.99026,16900000.0
2009-05-08 01:30:00,1.99034,1.99081,1.99034,1.99067,11700000.0
2009-05-08 01:31:00,1.99082,1.99124,1.99082,1.99092,11700000.0
2009-05-08 01:32:00,1.99106,1.99167,1.99106,1.99167,24700000.0
2009-05-08 01:33:00,1.99244,1.99282,1.99233,1.99233,27000000.0
2009-05-08 01:34:00,1.99214,1.99214,1.99169,1.99169,19500000.0
2009-05-08 01:35:00,1.99185,1.99194,1.99173,1.99174,9100000.0
2009-05-08 01:36:00,1.99171,1.992,1.99171,1.992,14300000.0
2009-05-08 01:37:00,1.99209,1.99225,1.99209,1.99225,14300000.0
2009-05-08 01:38:00,1.99226,1.99226,1.99209,1.99209,9100000.0
2009-05-08 01:39:00,1.99202,1.99224,1.99192,1.99224,14300000.0
2009-05-08 01:40:00,1.99223,1.9923,1.99212,1.99212,9100000.0
2009-05-08 01:41:00,1.99231,1.99238,1.99213,1.99238,27300000.0
2009-05-08 01:42:00,1.9923,1.99246,1.99224,1.99246,14300000.0
2009-05-08 01:43:00,1.992,1.992,1.99042,1.99042,13000000.0
2009-05-08 01:44:00,1.99184,1.99184,1.99135,1.99139,13000000.0
2009-05-08 01:45:00,1.99142,1.99142,1.99105,1.99105,15600000.0
2009-05-08 01:46:00,1.99103,1.99123,1.99103,1.99111,9100000.0
2009-05-08 01:47:00,1.99126,1.99127,1.99116,1.99116,6500000.0
2009-05-08 01:48:00,1.99101,1.99108,1.99099,1.99099,9100000.0
2009-05-08 01:49:00,1.99114,1.99114,1.99098,1.99105,13000000.0
2009-05-08 01:50:00,1.99082,1.99082,1.99014,1.99014,10400000.0
2009-05-08 01:51:00,1.99054,1.99163,1.99054,1.99163,19500000.0
2009-05-08 01:52:00,1.99181,1.99198,1.99181,1.99191,14300000.0
2009-05-08 01:53:00,1.99161,1.99198,1.99131,1.99131,13000000.0
2009-05-08 01:54:00,1.99109,1.99129,1.99098,1.99098,10400000.0
2009-05-08 01:55:00,1.99065,1.99065,1.99049,1.99049,16900000.0
2009-05-08 01:56:00,1.99013,1.99013,1.98971,1.98971,11700000.0
2009-05-08 01:57:00,1.98942,1.9896,1.98942,1.98959,7800000.0
2009-05-08 01:58:00,1.98929,1.98929,1.98884,1.98902,15600000.0
2009-05-08 01:59:00,1.98898,1.98898,1.9888,1.98886,10400000.0
2009-05-08 02:00:00,1.9891,1.9891,1.9887,1.98875,10400000.0
2009-05-08 02:01:00,1.98883,1.98885,1.98868,1.98875,9100000.0
2009-05-08 02:02:00,1.98889,1.98915,1.98889,1.98903,10400000.0
2009-05-08 02:03:00,1.98932,1.98973,1.98932,1.98973,10400000.0
2009-05-08 02:04:00,1.98973,1.98984,1.98954,1.98954,9100000.0
2009-05-08 02:05:00,1.98953,1.98975,1.98953,1.98975,10400000.0
2009-05-08 02:06:00,1.98945,1.98967,1.98945,1.98967,9100000.0
2009-05-08 02:07:00,1.98959,1.98959,1.98927,1.98931,10400000.0
2009-05-08 02:08:00,1.98933,1.9895,1.98914,1.98914,9100000.0
2009-05-08 02:09:00,1.98912,1.98912,1.98831,1.98831,10100000.0
2009-05-08 02:10:00,1.98847,1.98897,1.98847,1.98888,9100000.0
2009-05-08 02:11:00,1.98931,1.98943,1.98925,1.98925,10400000.0
2009-05-08 02:12:00,1.98955,1.98978,1.98954,1.98954,9100000.0
2009-05-08 02:13:00,1.98958,1.98965,1.98923,1.98965,14300000.0
2009-05-08 02:14:00,1.9894,1.98952,1.98914,1.98914,10400000.0
2009-05-08 02:15:00,1.98886,1.98889,1.98854,1.98859,10400000.0
2009-05-08 02:16:00,1.98863,1.98871,1.98844,1.98867,13000000.0
2009-05-08 02:17:00,1.98868,1.9892,1.98867,1.9892,9100000.0
2009-05-08 02:18:00,1.98901,1.98912,1.98858,1.98858,14300000.0
2009-05-08 02:19:00,1.98883,1.98883,1.98853,1.98853,9100000.0
2009-05-08 02:20:00,1.9892,1.98971,1.9892,1.98971,11700000.0
2009-05-08 02:21:00,1.98942,1.98942,1.98889,1.98894,10400000.0
2009-05-08 02:22:00,1.98861,1.98871,1.98861,1.98861,10400000.0
2009-05-08 02:23:00,1.98854,1.98866,1.98838,1.98858,11700000.0
2009-05-08 02:24:00,1.98846,1.9889,1.98831,1.98887,9100000.0
2009-05-08 02:25:00,1.98865,1.98884,1.98859,1.98861,11700000.0
2009-05-08 02:26:00,1.98883,1.98918,1.98883,1.98892,13000000.0
2009-05-08 02:27:00,1.98854,1.9889,1.98843,1.98848,13000000.0
2009-05-08 02:28:00,1.98893,1.98928,1.98893,1.98928,6500000.0
2009-05-08 02:29:00,1.98888,1.98888,1.98826,1.98826,11700000.0
2009-05-08 02:30:00,1.98856,1.9887,1.98853,1.98862,13000000.0
2009-05-08 02:31:00,1.98872,1.98881,1.98845,1.98878,9100000.0
2009-05-08 02:32:00,1.98869,1.98896,1.98869,1.9889,9100000.0
2009-05-08 02:33:00,1.98881,1.98881,1.98853,1.98861,14300000.0
2009-05-08 02:34:00,1.98845,1.98845,1.98819,1.98835,10400000.0
2009-05-08 02:35:00,1.98809,1.98809,1.98739,1.98739,10400000.0
2009-05-08 02:36:00,1.98729,1.98761,1.9871,1.98732,14300000.0
2009-05-08 02:37:00,1.98766,1.98775,1.98752,1.98775,9100000.0
2009-05-08 02:38:00,1.98787,1.98844,1.98787,1.98831,10400000.0
2009-05-08 02:39:00,1.98837,1.9886,1.98834,1.9886,10400000.0
2009-05-08 02:40:00,1.98867,1.98935,1.98867,1.98925,8800000.0
2009-05-08 02:41:00,1.98903,1.98909,1.98833,1.98833,11700000.0
2009-05-08 02:42:00,1.98872,1.98892,1.98854,1.98854,11700000.0
2009-05-08 02:43:00,1.98795,1.98828,1.9879,1.98828,9100000.0
2009-05-08 02:44:00,1.9882,1.98851,1.98803,1.98851,10400000.0
2009-05-08 02:45:00,1.98877,1.98891,1.98868,1.98886,11700000.0
2009-05-08 02:46:00,1.9889,1.98923,1.9889,1.98909,14300000.0
2009-05-08 02:47:00,1.98919,1.98921,1.98875,1.98875,9100000.0
2009-05-08 02:48:00,1.98896,1.98918,1.98864,1.98864,10400000.0
2009-05-08 02:49:00,1.98825,1.98869,1.98825,1.98849,9100000.0
2009-05-08 02:50:00,1.98849,1.98939,1.98846,1.98939,13000000.0
2009-05-08 02:51:00,1.98912,1.98932,1.98902,1.98932,10400000.0
2009-05-08 02:52:00,1.98909,1.98916,1.9888,1.98898,9100000.0
2009-05-08 02:53:00,1.98905,1.98925,1.98896,1.98919,10400000.0
2009-05-08 02:54:00,1.98926,1.98954,1.98926,1.98946,9100000.0
2009-05-08 02:55:00,1.98892,1.98896,1.98872,1.98894,9100000.0
2009-05-08 02:56:00,1.98917,1.98968,1.98917,1.98966,10400000.0
2009-05-08 02:57:00,1.98995,1.99009,1.98985,1.9899,10400000.0
2009-05-08 02:58:00,1.98978,1.98991,1.98971,1.98991,9100000.0
2009-05-08 02:59:00,1.98972,1.98989,1.9897,1.98972,13000000.0
2009-05-08 03:00:00,1.98962,1.98966,1.98946,1.98965,9100000.0
2009-05-08 03:01:00,1.98975,1.98975,1.98938,1.98938,10400000.0
2009-05-08 03:02:00,1.9895,1.98965,1.9895,1.98958,9100000.0
2009-05-08 03:03:00,1.98989,1.99021,1.98989,1.99021,10400000.0
2009-05-08 03:04:00,1.99081,1.99132,1.99081,1.99132,10400000.0
2009-05-08 03:05:00,1.99086,1.99101,1.99048,1.99048,9100000.0
2009-05-08 03:06:00,1.99026,1.99067,1.99026,1.99067,14300000.0
2009-05-08 03:07:00,1.9907,1.9907,1.99059,1.99059,14300000.0
2009-05-08 03:08:00,1.99048,1.99048,1.98989,1.9899,13000000.0
2009-05-08 03:09:00,1.99017,1.99052,1.99017,1.99033,10400000.0
2009-05-08 03:10:00,1.99017,1.99037,1.98998,1.99021,10400000.0
2009-05-08 03:11:00,1.99027,1.99027,1.98981,1.98981,10400000.0
2009-05-08 03:12:00,1.98937,1.98944,1.98915,1.98915,13000000.0
2009-05-08 03:13:00,1.98943,1.9898,1.98943,1.98952,9100000.0
2009-05-08 03:14:00,1.98949,1.98949,1.98918,1.98918,10400000.0
2009-05-08 03:15:00,1.98922,1.98939,1.98922,1.98932,9100000.0
2009-05-08 03:16:00,1.98917,1.98927,1.98898,1.98921,10400000.0
2009-05-08 03:17:00,1.98939,1.98945,1.98916,1.98916,10400000.0
2009-05-08 03:18:00,1.98923,1.98936,1.98902,1.98932,9100000.0
2009-05-08 03:19:00,1.98935,1.98935,1.98901,1.98901,14300000.0
2009-05-08 03:20:00,1.98914,1.98914,1.98899,1.98906,9100000.0
2009-05-08 03:21:00,1.98925,1.98925,1.98895,1.9892,14300000.0
2009-05-08 03:22:00,1.98899,1.98905,1.98879,1.98879,9100000.0
2009-05-08 03:23:00,1.9886,1.98872,1.98854,1.98869,9100000.0
2009-05-08 03:24:00,1.98882,1.98888,1.98863,1.98863,10400000.0
2009-05-08 03:25:00,1.98871,1.98871,1.98845,1.98861,13000000.0
2009-05-08 03:26:00,1.98884,1.98884,1.98829,1.98841,9100000.0
2009-05-08 03:27:00,1.98839,1.98848,1.98808,1.98814,11700000.0
2009-05-08 03:28:00,1.98803,1.98864,1.98781,1.98864,13000000.0
2009-05-08 03:29:00,1.98819,1.98828,1.98798,1.98828,10400000.0
2009-05-08 03:30:00,1.98838,1.98974,1.98838,1.98974,9100000.0
2009-05-08 03:31:00,1.99009,1.99009,1.98937,1.98937,9100000.0
2009-05-08 03:32:00,1.98915,1.98915,1.98882,1.98915,11700000.0
2009-05-08 03:33:00,1.98894,1.98894,1.98869,1.98869,13000000.0
2009-05-08 03:34:00,1.98878,1.98898,1.98878,1.98885,9100000.0
2009-05-08 03:35:00,1.98891,1.9896,1.98864,1.9896,13000000.0
2009-05-08 03:36:00,1.9898,1.99009,1.98963,1.99009,13000000.0
2009-05-08 03:37:00,1.99025,1.99047,1.99025,1.99047,9100000.0
2009-05-08 03:38:00,1.99066,1.99066,1.99027,1.99057,10400000.0
2009-05-08 03:39:00,1.99024,1.99049,1.99006,1.99049,10400000.0
2009-05-08 03:40:00,1.99081,1.99081,1.9905,1.9905,6500000.0
2009-05-08 03:41:00,1.9903,1.9903,1.98998,1.9902,9100000.0
2009-05-08 03:42:00,1.99039,1.99059,1.99035,1.99059,10400000.0
2009-05-08 03:43:00,1.99064,1.99078,1.99059,1.99059,10400000.0
2009-05-08 03:44:00,1.99056,1.99056,1.9903,1.99042,10400000.0
2009-05-08 03:45:00,1.99052,1.99067,1.99049,1.99049,9100000.0
2009-05-08 03:46:00,1.99035,1.99076,1.99024,1.99056,13000000.0
2009-05-08 03:47:00,1.99073,1.99073,1.99038,1.99038,9100000.0
2009-05-08 03:48:00,1.99069,1.99069,1.99029,1.9903,14300000.0
2009-05-08 03:49:00,1.99043,1.99043,1.99023,1.99023,14300000.0
2009-05-08 03:50:00,1.99039,1.99045,1.98996,1.98996,10400000.0
2009-05-08 03:51:00,1.98955,1.9901,1.9894,1.98999,14300000.0
2009-05-08 03:52:00,1.99012,1.99016,1.98961,1.98984,9100000.0
2009-05-08 03:53:00,1.99045,1.99096,1.99045,1.99096,9100000.0
2009-05-08 03:54:00,1.99119,1.99119,1.99032,1.99032,10400000.0
2009-05-08 03:55:00,1.99021,1.99021,1.98994,1.99009,13000000.0
2009-05-08 03:56:00,1.99004,1.99023,1.9899,1.9899,11700000.0
2009-05-08 03:57:00,1.9903,1.99039,1.99028,1.99039,9100000.0
2009-05-08 03:58:00,1.99011,1.99067,1.99001,1.99067,10400000.0
2009-05-08 03:59:00,1.99054,1.99113,1.99054,1.99113,9100000.0
2009-05-08 04:00:00,1.99181,1.99213,1.99168,1.99213,10400000.0
2009-05-08 04:01:00,1.99293,1.99319,1.99212,1.99212,13000000.0
2009-05-08 04:02:00,1.992,1.99205,1.99175,1.99197,9100000.0
2009-05-08 04:03:00,1.99198,1.99222,1.99198,1.99222,9100000.0
2009-05-08 04:04:00,1.99233,1.99268,1.99233,1.9926,9100000.0
2009-05-08 04:05:00,1.99226,1.99294,1.99216,1.99294,10400000.0
2009-05-08 04:06:00,1.99324,1.99324,1.9924,1.9924,10400000.0
2009-05-08 04:07:00,1.99118,1.99253,1.99118,1.99227,9100000.0
2009-05-08 04:08:00,1.99175,1.99219,1.99175,1.99197,11700000.0
2009-05-08 04:09:00,1.99159,1.9918,1.99134,1.99134,9100000.0
2009-05-08 04:10:00,1.99145,1.99151,1.99123,1.99123,9100000.0
2009-05-08 04:11:00,1.99127,1.99138,1.9909,1.9909,9100000.0
2009-05-08 04:12:00,1.99081,1.99107,1.99069,1.99107,10400000.0
2009-05-08 04:13:00,1.99119,1.99186,1.99119,1.99175,14300000.0
2009-05-08 04:14:00,1.99176,1.99202,1.99161,1.99202,10400000.0
2009-05-08 04:15:00,1.99187,1.9921,1.99082,1.99194,9100000.0
2009-05-08 04:16:00,1.99192,1.99192,1.99166,1.99166,9100000.0
2009-05-08 04:17:00,1.9915,1.99164,1.9913,1.99159,10400000.0
2009-05-08 04:18:00,1.99108,1.99108,1.99075,1.99075,10400000.0
2009-05-08 04:19:00,1.99084,1.99091,1.99051,1.99091,14300000.0
2009-05-08 04:20:00,1.99077,1.99077,1.99018,1.99064,10400000.0
2009-05-08 04:21:00,1.99107,1.99107,1.99074,1.99076,10400000.0
2009-05-08 04:22:00,1.99088,1.99094,1.99039,1.99039,9100000.0
2009-05-08 04:23:00,1.99091,1.99109,1.9907,1.99094,9100000.0
2009-05-08 04:24:00,1.9909,1.99105,1.99057,1.99105,10400000.0
2009-05-08 04:25:00,1.99071,1.99071,1.99039,1.99048,13000000.0
2009-05-08 04:26:00,1.99079,1.99107,1.99079,1.99107,10400000.0
2009-05-08 04:27:00,1.99107,1.99111,1.99089,1.99111,9100000.0
2009-05-08 04:28:00,1.99133,1.99158,1.99131,1.99158,9100000.0
2009-05-08 04:29:00,1.99169,1.99197,1.99169,1.99187,10400000.0
2009-05-08 04:30:00,1.99162,1.99162,1.99143,1.99159,10400000.0
2009-05-08 04:31:00,1.99193,1.99193,1.99168,1.9918,9100000.0
2009-05-08 04:32:00,1.99213,1.99251,1.99213,1.99243,13000000.0
2009-05-08 04:33:00,1.99212,1.99222,1.99189,1.99222,10400000.0
2009-05-08 04:34:00,1.99202,1.99206,1.9918,1.99198,11700000.0
2009-05-08 04:35:00,1.99167,1.99167,1.99086,1.99086,8800000.0
2009-05-08 04:36:00,1.99115,1.99127,1.99094,1.99094,9100000.0
2009-05-08 04:37:00,1.99088,1.99088,1.99061,1.99061,10400000.0
2009-05-08 04:38:00,1.99107,1.99117,1.99101,1.99102,9100000.0
2009-05-08 04:39:00,1.9909,1.99118,1.99085,1.99094,10400000.0
2009-05-08 04:40:00,1.99094,1.99224,1.99094,1.99224,11700000.0
2009-05-08 04:41:00,1.99219,1.99237,1.99208,1.99208,10400000.0
2009-05-08 04:42:00,1.99177,1.99241,1.99177,1.99241,10400000.0
2009-05-08 04:43:00,1.99264,1.99264,1.99234,1.99258,14300000.0
2009-05-08 04:44:00,1.99269,1.993,1.99269,1.993,10100000.0
2009-05-08 04:45:00,1.99317,1.99348,1.99317,1.99341,9100000.0
2009-05-08 04:46:00,1.99371,1.99371,1.99332,1.99367,9100000.0
2009-05-08 04:47:00,1.99388,1.99388,1.99359,1.99365,9100000.0
2009-05-08 04:48:00,1.99341,1.99358,1.99338,1.99345,14300000.0
2009-05-08 04:49:00,1.9933,1.9933,1.99265,1.99265,13000000.0
2009-05-08 04:50:00,1.99189,1.99221,1.99189,1.99221,14300000.0
2009-05-08 04:51:00,1.9922,1.9923,1.99216,1.9923,10400000.0
2009-05-08 04:52:00,1.99214,1.99223,1.99193,1.99193,9100000.0
2009-05-08 04:53:00,1.99235,1.99252,1.99235,1.9925,9100000.0
2009-05-08 04:54:00,1.99262,1.99286,1.99243,1.99286,10400000.0
2009-05-08 04:55:00,1.99291,1.99291,1.99241,1.99241,13000000.0
2009-05-08 04:56:00,1.99232,1.99242,1.99232,1.99238,10400000.0
2009-05-08 04:57:00,1.99242,1.99266,1.99226,1.99266,9100000.0
2009-05-08 04:58:00,1.99209,1.99209,1.9916,1.9916,10400000.0
2009-05-08 04:59:00,1.99137,1.99137,1.99115,1.99117,14300000.0
2009-05-08 05:00:00,1.99139,1.99139,1.99123,1.99129,10400000.0
2009-05-08 05:01:00,1.99111,1.99128,1.99088,1.99128,11700000.0
2009-05-08 05:02:00,1.99111,1.99126,1.99099,1.99099,14300000.0
2009-05-08 05:03:00,1.99061,1.99116,1.99061,1.99116,9100000.0
2009-05-08 05:04:00,1.99137,1.9915,1.99129,1.99135,10100000.0
2009-05-08 05:05:00,1.99112,1.99112,1.99089,1.99089,9100000.0
2009-05-08 05:06:00,1.9907,1.99113,1.99069,1.99113,7800000.0
2009-05-08 05:07:00,1.99139,1.99156,1.99115,1.99156,10400000.0
2009-05-08 05:08:00,1.99179,1.99196,1.99179,1.99179,7800000.0
2009-05-08 05:09:00,1.9919,1.99225,1.9919,1.99222,8800000.0
2009-05-08 05:10:00,1.99214,1.9923,1.99188,1.99207,14300000.0
2009-05-08 05:11:00,1.99179,1.99203,1.9917,1.99203,13000000.0
2009-05-08 05:12:00,1.99175,1.99175,1.99158,1.99167,10400000.0
2009-05-08 05:13:00,1.99167,1.99185,1.9916,1.99183,14300000.0
2009-05-08 05:14:00,1.99163,1.99179,1.99152,1.99152,10400000.0
2009-05-08 05:15:00,1.99144,1.99144,1.9911,1.99118,9100000.0
2009-05-08 05:16:00,1.99129,1.99153,1.99129,1.99153,9100000.0
2009-05-08 05:17:00,1.99168,1.99181,1.99164,1.99164,13000000.0
2009-05-08 05:18:00,1.99186,1.99207,1.99186,1.99207,10400000.0
2009-05-08 05:19:00,1.99223,1.99231,1.99186,1.99218,9100000.0
2009-05-08 05:20:00,1.99232,1.99232,1.99174,1.99174,10400000.0
2009-05-08 05:21:00,1.99118,1.99166,1.99113,1.99166,9100000.0
2009-05-08 05:22:00,1.99174,1.99189,1.99157,1.99189,10400000.0
2009-05-08 05:23:00,1.99221,1.99221,1.99196,1.99209,10400000.0
2009-05-08 05:24:00,1.99214,1.99214,1.99193,1.99193,6500000.0
2009-05-08 05:25:00,1.99189,1.9919,1.99169,1.9919,10400000.0
2009-05-08 05:26:00,1.99178,1.99234,1.99178,1.99229,10400000.0
2009-05-08 05:27:00,1.99247,1.99247,1.99182,1.9924,14300000.0
2009-05-08 05:28:00,1.99224,1.99224,1.99194,1.99195,10400000.0
2009-05-08 05:29:00,1.99214,1.99214,1.99184,1.99187,10400000.0
2009-05-08 05:30:00,1.99186,1.99186,1.99167,1.99184,10400000.0
2009-05-08 05:31:00,1.99184,1.99199,1.99175,1.99178,11700000.0
2009-05-08 05:32:00,1.99198,1.99239,1.99198,1.99239,9100000.0
2009-05-08 05:33:00,1.99217,1.99217,1.99187,1.99208,10400000.0
2009-05-08 05:34:00,1.99193,1.99224,1.99193,1.99224,9100000.0
2009-05-08 05:35:00,1.99082,1.99235,1.99082,1.99235,9100000.0
2009-05-08 05:36:00,1.99225,1.9925,1.99225,1.9925,14300000.0
2009-05-08 05:37:00,1.99258,1.99267,1.99228,1.99267,9100000.0
2009-05-08 05:38:00,1.99285,1.99305,1.99271,1.99285,11700000.0
2009-05-08 05:39:00,1.99276,1.993,1.99276,1.99285,9100000.0
2009-05-08 05:40:00,1.99299,1.99324,1.99299,1.99314,9100000.0
2009-05-08 05:41:00,1.99294,1.99312,1.99293,1.99293,10400000.0
2009-05-08 05:42:00,1.99223,1.99242,1.99216,1.99242,14300000.0
2009-05-08 05:43:00,1.99228,1.99236,1.99186,1.99186,9100000.0
2009-05-08 05:44:00,1.99215,1.99255,1.99215,1.99255,9100000.0
2009-05-08 05:45:00,1.9924,1.99251,1.99231,1.99231,9100000.0
2009-05-08 05:46:00,1.99216,1.99224,1.99197,1.99218,11700000.0
2009-05-08 05:47:00,1.99181,1.99226,1.99167,1.99226,9100000.0
2009-05-08 05:48:00,1.99234,1.9924,1.99215,1.99221,11700000.0
2009-05-08 05:49:00,1.99228,1.99229,1.99214,1.99226,9100000.0
2009-05-08 05:50:00,1.99263,1.99292,1.99263,1.99292,10400000.0
2009-05-08 05:51:00,1.99261,1.99261,1.99193,1.99193,13000000.0
2009-05-08 05:52:00,1.99196,1.99225,1.99196,1.99201,14300000.0
2009-05-08 05:53:00,1.99192,1.99255,1.99192,1.99255,10100000.0
2009-05-08 05:54:00,1.99231,1.99231,1.99173,1.99173,10400000.0
2009-05-08 05:55:00,1.99162,1.99162,1.99146,1.99154,13000000.0
2009-05-08 05:56:00,1.99173,1.99173,1.99151,1.99151,10400000.0
2009-05-08 05:57:00,1.99144,1.99219,1.99144,1.99219,10400000.0
2009-05-08 05:58:00,1.9921,1.99271,1.9921,1.9927,9100000.0
2009-05-08 05:59:00,1.99277,1.99277,1.99251,1.99265,10400000.0
2009-05-08 06:00:00,1.99287,1.99289,1.99174,1.99238,10400000.0
2009-05-08 06:01:00,1.99263,1.99301,1.99263,1.99301,9100000.0
2009-05-08 06:02:00,1.99315,1.99332,1.99303,1.99303,11700000.0
2009-05-08 06:03:00,1.99226,1.99241,1.99215,1.99215,13000000.0
2009-05-08 06:04:00,1.99214,1.99274,1.99214,1.99274,10400000.0
2009-05-08 06:05:00,1.99241,1.99261,1.99237,1.99258,9100000.0
2009-05-08 06:06:00,1.99251,1.99251,1.99219,1.99219,10400000.0
2009-05-08 06:07:00,1.99226,1.99267,1.99134,1.99267,14000000.0
2009-05-08 06:08:00,1.99267,1.99276,1.99241,1.99241,10400000.0
2009-05-08 06:09:00,1.99224,1.99224,1.99196,1.99221,13000000.0
2009-05-08 06:10:00,1.9922,1.9922,1.99174,1.99186,9100000.0
2009-05-08 06:11:00,1.99236,1.99254,1.99222,1.99254,10400000.0
2009-05-08 06:12:00,1.9924,1.9924,1.99172,1.99172,11700000.0
2009-05-08 06:13:00,1.99185,1.99202,1.99185,1.9919,7800000.0
2009-05-08 06:14:00,1.99218,1.99218,1.99185,1.99192,10400000.0
2009-05-08 06:15:00,1.99233,1.99273,1.99138,1.99183,14300000.0
2009-05-08 06:16:00,1.99205,1.99211,1.99196,1.99209,13000000.0
2009-05-08 06:17:00,1.99197,1.992,1.99174,1.992,9100000.0
2009-05-08 06:18:00,1.99169,1.99178,1.99156,1.99178,11700000.0
2009-05-08 06:19:00,1.9917,1.9917,1.99137,1.99165,14300000.0
2009-05-08 06:20:00,1.99164,1.99164,1.99156,1.99158,14300000.0
2009-05-08 06:21:00,1.99152,1.99172,1.99152,1.99172,9100000.0
2009-05-08 06:22:00,1.99197,1.99225,1.99175,1.99178,9100000.0
2009-05-08 06:23:00,1.99169,1.99193,1.99155,1.99193,10400000.0
2009-05-08 06:24:00,1.99181,1.99181,1.99157,1.99165,13000000.0
2009-05-08 06:25:00,1.99145,1.99156,1.99145,1.99149,10400000.0
2009-05-08 06:26:00,1.9917,1.99171,1.99157,1.99157,9100000.0
2009-05-08 06:27:00,1.99167,1.99198,1.99164,1.99198,11700000.0
2009-05-08 06:28:00,1.99177,1.99177,1.99167,1.99167,9100000.0
2009-05-08 06:29:00,1.9917,1.99219,1.99162,1.99219,10400000.0
2009-05-08 06:30:00,1.99225,1.99225,1.99183,1.99183,9100000.0
2009-05-08 06:31:00,1.9917,1.99178,1.99143,1.99153,10400000.0
2009-05-08 06:32:00,1.99163,1.99198,1.9916,1.9919,10400000.0
2009-05-08 06:33:00,1.99155,1.99178,1.99125,1.99125,11700000.0
2009-05-08 06:34:00,1.99102,1.99102,1.99073,1.99097,9100000.0
2009-05-08 06:35:00,1.9902,1.99031,1.99011,1.99031,11700000.0
2009-05-08 06:36:00,1.99066,1.99121,1.99066,1.99113,9100000.0
2009-05-08 06:37:00,1.99088,1.99097,1.99088,1.99095,9100000.0
2009-05-08 06:38:00,1.99065,1.99065,1.99018,1.99029,14300000.0
2009-05-08 06:39:00,1.99024,1.99068,1.99024,1.99068,9100000.0
2009-05-08 06:40:00,1.99026,1.99039,1.98999,1.99039,9100000.0
2009-05-08 06:41:00,1.99027,1.99042,1.99022,1.99026,10400000.0
2009-05-08 06:42:00,1.98998,1.9903,1.98998,1.9901,11700000.0
2009-05-08 06:43:00,1.98978,1.98983,1.98959,1.98959,10400000.0
2009-05-08 06:44:00,1.9902,1.99025,1.98985,1.98985,9100000.0
2009-05-08 06:45:00,1.99054,1.99124,1.99054,1.99095,9100000.0
2009-05-08 06:46:00,1.99122,1.99122,1.99099,1.991,9100000.0
2009-05-08 06:47:00,1.991,1.99107,1.99098,1.99098,6500000.0
2009-05-08 06:48:00,1.99079,1.9909,1.9907,1.99085,9100000.0
2009-05-08 06:49:00,1.9908,1.9908,1.99055,1.99055,3900000.0
2009-05-08 06:50:00,1.99078,1.99078,1.99038,1.99047,13000000.0
2009-05-08 06:51:00,1.99014,1.99057,1.98995,1.99057,9100000.0
2009-05-08 06:52:00,1.99079,1.99079,1.99046,1.99062,10400000.0
2009-05-08 06:53:00,1.99085,1.99117,1.99052,1.99117,14300000.0
2009-05-08 06:54:00,1.99108,1.99118,1.99105,1.99105,7800000.0
2009-05-08 06:55:00,1.99125,1.99137,1.99106,1.99106,10400000.0
2009-05-08 06:56:00,1.991,1.991,1.99023,1.99023,14300000.0
2009-05-08 06:57:00,1.99013,1.99016,1.98988,1.99005,10400000.0
2009-05-08 06:58:00,1.99065,1.99082,1.99047,1.99047,9100000.0
2009-05-08 06:59:00,1.99054,1.99054,1.99022,1.99031,9100000.0
2009-05-08 07:00:00,1.99027,1.99058,1.99027,1.99058,9100000.0
2009-05-08 07:01:00,1.99058,1.99087,1.99058,1.99074,13000000.0
2009-05-08 07:02:00,1.99042,1.99055,1.99012,1.99012,10400000.0
2009-05-08 07:03:00,1.99006,1.9901,1.98938,1.98938,10400000.0
2009-05-08 07:04:00,1.98969,1.98983,1.98922,1.98922,11700000.0
2009-05-08 07:05:00,1.98907,1.98908,1.98884,1.98884,9100000.0
2009-05-08 07:06:00,1.98882,1.98947,1.98882,1.98947,14300000.0
2009-05-08 07:07:00,1.98906,1.98906,1.98871,1.98887,11700000.0
2009-05-08 07:08:00,1.9889,1.9889,1.98801,1.98801,14300000.0
2009-05-08 07:09:00,1.98769,1.98829,1.98769,1.98829,9100000.0
2009-05-08 07:10:00,1.98822,1.9883,1.98819,1.98828,10400000.0
2009-05-08 07:11:00,1.98823,1.98838,1.98814,1.98831,14300000.0
2009-05-08 07:12:00,1.98877,1.98883,1.98869,1.98883,14300000.0
2009-05-08 07:13:00,1.98891,1.98891,1.98859,1.98868,11700000.0
2009-05-08 07:14:00,1.98874,1.98884,1.98842,1.98884,10400000.0
2009-05-08 07:15:00,1.98889,1.98938,1.98864,1.98864,13000000.0
2009-05-08 07:16:00,1.9884,1.9885,1.98836,1.98836,9100000.0
2009-05-08 07:17:00,1.98854,1.98861,1.98846,1.98846,14300000.0
2009-05-08 07:18:00,1.98873,1.9889,1.98853,1.98853,10400000.0
2009-05-08 07:19:00,1.98858,1.98866,1.98827,1.98827,9100000.0
2009-05-08 07:20:00,1.98818,1.98844,1.98809,1.98809,10400000.0
2009-05-08 07:21:00,1.98784,1.98784,1.98751,1.9876,7800000.0
2009-05-08 07:22:00,1.98776,1.98811,1.98776,1.98811,11700000.0
2009-05-08 07:23:00,1.98838,1.9884,1.98821,1.9884,9100000.0
2009-05-08 07:24:00,1.98823,1.98864,1.98823,1.98841,10400000.0
2009-05-08 07:25:00,1.98886,1.98963,1.98886,1.98925,10400000.0
2009-05-08 07:26:00,1.98924,1.98926,1.98906,1.98906,9100000.0
2009-05-08 07:27:00,1.98896,1.98896,1.98773,1.98773,10400000.0
2009-05-08 07:28:00,1.98881,1.98894,1.9886,1.98894,10100000.0
2009-05-08 07:29:00,1.98924,1.98969,1.98924,1.98969,10400000.0
2009-05-08 07:30:00,1.98972,1.99013,1.98972,1.99013,10400000.0
2009-05-08 07:31:00,1.9901,1.9901,1.98936,1.98936,11700000.0
2009-05-08 07:32:00,1.98958,1.98977,1.98922,1.98922,10400000.0
2009-05-08 07:33:00,1.98926,1.98938,1.98906,1.98938,11700000.0
2009-05-08 07:34:00,1.98902,1.98941,1.98888,1.9893,10400000.0
2009-05-08 07:35:00,1.98951,1.98971,1.9894,1.98971,7800000.0
2009-05-08 07:36:00,1.98962,1.98982,1.98942,1.98955,9100000.0
2009-05-08 07:37:00,1.98952,1.9898,1.98943,1.9898,11700000.0
2009-05-08 07:38:00,1.98985,1.9901,1.98952,1.9901,10400000.0
2009-05-08 07:39:00,1.98963,1.99019,1.98963,1.99019,13000000.0
2009-05-08 07:40:00,1.99012,1.99012,1.98968,1.98976,11700000.0
2009-05-08 07:41:00,1.98953,1.98953,1.98934,1.98942,13000000.0
2009-05-08 07:42:00,1.98971,1.99002,1.98971,1.98994,6500000.0
2009-05-08 07:43:00,1.98985,1.98993,1.98976,1.98976,6500000.0
2009-05-08 07:44:00,1.98975,1.9898,1.98973,1.9898,10400000.0
2009-05-08 07:45:00,1.98989,1.98992,1.98974,1.98974,11700000.0
2009-05-08 07:46:00,1.98938,1.98972,1.98936,1.98972,10400000.0
2009-05-08 07:47:00,1.98962,1.98988,1.98962,1.98979,9100000.0
2009-05-08 07:48:00,1.98986,1.98986,1.98906,1.9891,10400000.0
2009-05-08 07:49:00,1.98919,1.98925,1.98844,1.98861,10400000.0
2009-05-08 07:50:00,1.98841,1.98841,1.98764,1.98783,11700000.0
2009-05-08 07:51:00,1.98805,1.98862,1.98805,1.98849,10400000.0
2009-05-08 07:52:00,1.98825,1.98837,1.98824,1.98834,10400000.0
2009-05-08 07:53:00,1.9882,1.98841,1.98811,1.98811,11700000.0
2009-05-08 07:54:00,1.98797,1.98797,1.98733,1.98733,14300000.0
2009-05-08 07:55:00,1.98759,1.98802,1.98759,1.98801,10400000.0
2009-05-08 07:56:00,1.98788,1.988,1.98745,1.98761,10400000.0
2009-05-08 07:57:00,1.98787,1.98787,1.98751,1.98751,9100000.0
2009-05-08 07:58:00,1.98751,1.98751,1.98714,1.98714,9100000.0
2009-05-08 07:59:00,1.98743,1.98743,1.98694,1.98694,9100000.0
2009-05-08 08:00:00,1.98669,1.98676,1.98661,1.98676,8800000.0
2009-05-08 08:01:00,1.98676,1.98752,1.98676,1.98752,14000000.0
2009-05-08 08:02:00,1.98772,1.98813,1.98772,1.98813,11700000.0
2009-05-08 08:03:00,1.98852,1.98852,1.98793,1.98852,11700000.0
2009-05-08 08:04:00,1.98864,1.98887,1.98862,1.98887,13000000.0
2009-05-08 08:05:00,1.98855,1.98855,1.98815,1.98815,9100000.0
2009-05-08 08:06:00,1.98811,1.98843,1.98811,1.98814,13000000.0
2009-05-08 08:07:00,1.98807,1.98826,1.98803,1.98814,10400000.0
2009-05-08 08:08:00,1.98847,1.98849,1.98706,1.98706,9100000.0
2009-05-08 08:09:00,1.98651,1.98696,1.98651,1.98696,9100000.0
2009-05-08 08:10:00,1.98771,1.98866,1.98771,1.9886,10400000.0
2009-05-08 08:11:00,1.98841,1.98841,1.98677,1.98784,9100000.0
2009-05-08 08:12:00,1.98768,1.98776,1.98755,1.98758,13000000.0
2009-05-08 08:13:00,1.98762,1.98762,1.98718,1.9874,9100000.0
2009-05-08 08:14:00,1.98678,1.98678,1.9863,1.9863,10400000.0
2009-05-08 08:15:00,1.98617,1.98619,1.98601,1.98601,9100000.0
2009-05-08 08:16:00,1.9863,1.9863,1.98575,1.98583,14300000.0
2009-05-08 08:17:00,1.9859,1.9859,1.98566,1.98566,9100000.0
2009-05-08 08:18:00,1.98544,1.98551,1.98516,1.98516,10400000.0
2009-05-08 08:19:00,1.98548,1.98548,1.98453,1.98453,10400000.0
2009-05-08 08:20:00,1.98411,1.98448,1.984,1.98428,13000000.0
2009-05-08 08:21:00,1.98484,1.98497,1.98457,1.98472,9100000.0
2009-05-08 08:22:00,1.98424,1.98506,1.98423,1.98503,9100000.0
2009-05-08 08:23:00,1.98543,1.98694,1.98543,1.98683,10400000.0
2009-05-08 08:24:00,1.98665,1.98665,1.98532,1.98532,9100000.0
2009-05-08 08:25:00,1.98528,1.98586,1.98528,1.98566,11700000.0
2009-05-08 08:26:00,1.98577,1.98683,1.98577,1.98683,9100000.0
2009-05-08 08:27:00,1.98714,1.98745,1.98702,1.98745,10400000.0
2009-05-08 08:28:00,1.98747,1.98776,1.98747,1.98768,10400000.0
2009-05-08 08:29:00,1.98767,1.98767,1.98715,1.98715,7800000.0
2009-05-08 08:30:00,1.98751,1.98795,1.98751,1.98782,10400000.0
2009-05-08 08:31:00,1.98787,1.98787,1.98641,1.98641,11700000.0
2009-05-08 08:32:00,1.9869,1.98701,1.98611,1.98611,14300000.0
2009-05-08 08:33:00,1.98666,1.9867,1.98616,1.98618,10400000.0
2009-05-08 08:34:00,1.98626,1.98832,1.98626,1.98832,11700000.0
2009-05-08 08:35:00,1.98832,1.98832,1.98757,1.98776,14300000.0
2009-05-08 08:36:00,1.98805,1.98882,1.98805,1.98842,10400000.0
2009-05-08 08:37:00,1.98848,1.98851,1.98833,1.98833,9100000.0
2009-05-08 08:38:00,1.988,1.988,1.98756,1.98775,14300000.0
2009-05-08 08:39:00,1.98823,1.98826,1.98779,1.9882,13000000.0
2009-05-08 08:40:00,1.98814,1.98814,1.9877,1.98782,9100000.0
2009-05-08 08:41:00,1.98774,1.98877,1.98774,1.98877,10400000.0
2009-05-08 08:42:00,1.98898,1.98939,1.98898,1.98939,10400000.0
2009-05-08 08:43:00,1.98947,1.98951,1.98925,1.98925,13000000.0
2009-05-08 08:44:00,1.98919,1.98919,1.98901,1.98909,10400000.0
2009-05-08 08:45:00,1.98872,1.98872,1.9879,1.9879,7800000.0
2009-05-08 08:46:00,1.98809,1.98809,1.98778,1.98779,10400000.0
2009-05-08 08:47:00,1.9876,1.98763,1.98742,1.98742,10400000.0
2009-05-08 08:48:00,1.9879,1.98799,1.9879,1.98799,9100000.0
2009-05-08 08:49:00,1.98811,1.98842,1.98811,1.9884,9100000.0
2009-05-08 08:50:00,1.98858,1.98858,1.98823,1.98831,13000000.0
2009-05-08 08:51:00,1.9883,1.98851,1.98821,1.98821,9100000.0
2009-05-08 08:52:00,1.98825,1.98825,1.98813,1.98814,10400000.0
2009-05-08 08:53:00,1.98792,1.98802,1.98757,1.98802,13000000.0
2009-05-08 08:54:00,1.98818,1.98818,1.98765,1.98767,14300000.0
2009-05-08 08:55:00,1.98763,1.98768,1.98752,1.98753,10400000.0
2009-05-08 08:56:00,1.98753,1.98753,1.98631,1.98748,10400000.0
2009-05-08 08:57:00,1.98758,1.98778,1.98747,1.98765,10400000.0
2009-05-08 08:58:00,1.98755,1.98756,1.98738,1.98756,9100000.0
2009-05-08 08:59:00,1.98728,1.98751,1.98728,1.98746,10400000.0
2009-05-08 09:00:00,1.98777,1.98793,1.98777,1.98793,9100000.0
2009-05-08 09:01:00,1.98758,1.98758,1.98708,1.9873,9100000.0
2009-05-08 09:02:00,1.98774,1.98873,1.98774,1.98873,10400000.0
2009-05-08 09:03:00,1.98893,1.98893,1.9884,1.98845,13000000.0
2009-05-08 09:04:00,1.98826,1.98883,1.98826,1.98883,10400000.0
2009-05-08 09:05:00,1.98884,1.98884,1.98865,1.98883,10400000.0
2009-05-08 09:06:00,1.98908,1.98935,1.989,1.98935,11700000.0
2009-05-08 09:07:00,1.98975,1.98986,1.98935,1.98935,8800000.0
2009-05-08 09:08:00,1.98868,1.98972,1.98868,1.98972,11700000.0
2009-05-08 09:09:00,1.99,1.9901,1.98984,1.98984,9100000.0
2009-05-08 09:10:00,1.98992,1.98992,1.98943,1.98943,10400000.0
2009-05-08 09:11:00,1.98818,1.98826,1.98788,1.98826,9100000.0
2009-05-08 09:12:00,1.98807,1.98832,1.98807,1.98829,11700000.0
2009-05-08 09:13:00,1.98841,1.98869,1.98841,1.98862,9100000.0
2009-05-08 09:14:00,1.98851,1.98851,1.98815,1.98839,9100000.0
2009-05-08 09:15:00,1.98819,1.98819,1.98777,1.98799,9100000.0
2009-05-08 09:16:00,1.98785,1.9879,1.98765,1.98765,10400000.0
2009-05-08 09:17:00,1.98715,1.98758,1.9871,1.98752,9100000.0
2009-05-08 09:18:00,1.98795,1.98828,1.98795,1.98815,10400000.0
2009-05-08 09:19:00,1.98761,1.98761,1.98692,1.98692,14300000.0
2009-05-08 09:20:00,1.9869,1.98716,1.9869,1.9871,10400000.0
2009-05-08 09:21:00,1.98679,1.98679,1.98628,1.98628,9100000.0
2009-05-08 09:22:00,1.98576,1.98643,1.98576,1.98636,9100000.0
2009-05-08 09:23:00,1.9866,1.98748,1.9866,1.98694,9100000.0
2009-05-08 09:24:00,1.98679,1.98699,1.98658,1.98699,6500000.0
2009-05-08 09:25:00,1.98677,1.98761,1.98677,1.98758,10400000.0
2009-05-08 09:26:00,1.98788,1.98814,1.98787,1.98796,14300000.0
2009-05-08 09:27:00,1.98773,1.98773,1.9874,1.98746,14300000.0
2009-05-08 09:28:00,1.98717,1.98727,1.9867,1.98715,10400000.0
2009-05-08 09:29:00,1.98715,1.98715,1.98654,1.98654,10400000.0
2009-05-08 09:30:00,1.98641,1.98738,1.98641,1.98738,9100000.0
2009-05-08 09:31:00,1.98777,1.98777,1.98628,1.98628,9100000.0
2009-05-08 09:32:00,1.98578,1.98578,1.98517,1.98535,9100000.0
2009-05-08 09:33:00,1.98567,1.98584,1.98549,1.98549,10400000.0
2009-05-08 09:34:00,1.98498,1.98545,1.98498,1.98545,9100000.0
2009-05-08 09:35:00,1.98528,1.98528,1.98478,1.98513,13000000.0
2009-05-08 09:36:00,1.98527,1.98539,1.98521,1.98539,9100000.0
2009-05-08 09:37:00,1.98523,1.98529,1.9851,1.9851,13000000.0
2009-05-08 09:38:00,1.98526,1.98557,1.98526,1.98557,10400000.0
2009-05-08 09:39:00,1.98568,1.98606,1.98568,1.98604,9100000.0
2009-05-08 09:40:00,1.9861,1.98633,1.9861,1.98613,9100000.0
2009-05-08 09:41:00,1.98603,1.9864,1.98577,1.9864,10400000.0
2009-05-08 09:42:00,1.98659,1.98681,1.98651,1.9867,10400000.0
2009-05-08 09:43:00,1.98672,1.98686,1.98657,1.9866,9100000.0
2009-05-08 09:44:00,1.98638,1.98638,1.98606,1.98606,10400000.0
2009-05-08 09:45:00,1.98586,1.98598,1.98577,1.98579,9100000.0
2009-05-08 09:46:00,1.98586,1.98586,1.98549,1.98558,9100000.0
2009-05-08 09:47:00,1.98601,1.98654,1.98601,1.98647,9100000.0
2009-05-08 09:48:00,1.9863,1.98728,1.9863,1.98728,13000000.0
2009-05-08 09:49:00,1.98715,1.98715,1.98676,1.98685,11700000.0
2009-05-08 09:50:00,1.98708,1.98768,1.98708,1.98729,10400000.0
2009-05-08 09:51:00,1.98686,1.98716,1.98686,1.98716,13000000.0
2009-05-08 09:52:00,1.98746,1.98754,1.98735,1.98735,9100000.0
2009-05-08 09:53:00,1.98768,1.98769,1.9875,1.98756,11700000.0
2009-05-08 09:54:00,1.98732,1.98781,1.98721,1.98772,13000000.0
2009-05-08 09:55:00,1.98805,1.98805,1.98788,1.98791,9100000.0
2009-05-08 09:56:00,1.98839,1.98856,1.98833,1.98856,9100000.0
2009-05-08 09:57:00,1.9881,1.9881,1.98779,1.98808,9100000.0
2009-05-08 09:58:00,1.98848,1.9887,1.98848,1.9887,9100000.0
2009-05-08 09:59:00,1.98935,1.9895,1.98935,1.9895,14300000.0
2009-05-08 10:00:00,1.98976,1.98994,1.98957,1.98982,13000000.0
2009-05-08 10:01:00,1.98987,1.98995,1.98979,1.98979,10400000.0
2009-05-08 10:02:00,1.98937,1.98942,1.98919,1.98919,11700000.0
2009-05-08 10:03:00,1.98912,1.98919,1.98873,1.98873,10400000.0
2009-05-08 10:04:00,1.98881,1.98923,1.98844,1.98923,13000000.0
2009-05-08 10:05:00,1.98917,1.98917,1.98857,1.98857,9100000.0
2009-05-08 10:06:00,1.98907,1.98952,1.98907,1.98938,10400000.0
2009-05-08 10:07:00,1.98877,1.9892,1.98877,1.9892,9100000.0
2009-05-08 10:08:00,1.98876,1.98876,1.98841,1.98841,10400000.0
2009-05-08 10:09:00,1.98847,1.98937,1.98847,1.98937,14300000.0
2009-05-08 10:10:00,1.98853,1.98853,1.98835,1.98835,9100000.0
2009-05-08 10:11:00,1.98838,1.98865,1.98838,1.98848,10400000.0
2009-05-08 10:12:00,1.98855,1.98875,1.98833,1.98833,9100000.0
2009-05-08 10:13:00,1.98845,1.98845,1.98798,1.98798,10400000.0
2009-05-08 10:14:00,1.98788,1.98826,1.98788,1.98808,9100000.0
2009-05-08 10:15:00,1.98815,1.98818,1.98784,1.98818,13000000.0
2009-05-08 10:16:00,1.98785,1.98794,1.98766,1.98766,6500000.0
2009-05-08 10:17:00,1.98744,1.98763,1.98738,1.98738,10400000.0
2009-05-08 10:18:00,1.98712,1.98712,1.98672,1.98672,14300000.0
2009-05-08 10:19:00,1.98722,1.98742,1.98719,1.98719,13000000.0
2009-05-08 10:20:00,1.98713,1.98765,1.98704,1.98765,9100000.0
2009-05-08 10:21:00,1.98807,1.98849,1.98807,1.98847,12700000.0
2009-05-08 10:22:00,1.98826,1.98881,1.98826,1.98881,9100000.0
2009-05-08 10:23:00,1.98848,1.98848,1.98813,1.98813,14300000.0
2009-05-08 10:24:00,1.98783,1.98793,1.98781,1.98788,11700000.0
2009-05-08 10:25:00,1.98767,1.98817,1.98767,1.98799,13000000.0
2009-05-08 10:26:00,1.98829,1.98921,1.98829,1.989,9100000.0
2009-05-08 10:27:00,1.9895,1.99,1.98822,1.98822,13000000.0
2009-05-08 10:28:00,1.98845,1.98862,1.98817,1.98817,8800000.0
2009-05-08 10:29:00,1.98793,1.98796,1.98775,1.98796,10400000.0
2009-05-08 10:30:00,1.98766,1.98768,1.98711,1.98711,14300000.0
2009-05-08 10:31:00,1.98659,1.98704,1.98659,1.98704,13000000.0
2009-05-08 10:32:00,1.98687,1.98687,1.98667,1.98667,11700000.0
2009-05-08 10:33:00,1.98754,1.988,1.98754,1.98786,9100000.0
2009-05-08 10:34:00,1.98811,1.98862,1.98811,1.9886,9100000.0
2009-05-08 10:35:00,1.98837,1.98845,1.98825,1.98825,10400000.0
2009-05-08 10:36:00,1.98835,1.98839,1.98817,1.98817,13000000.0
2009-05-08 10:37:00,1.98795,1.98814,1.98761,1.98761,10400000.0
2009-05-08 10:38:00,1.98766,1.98766,1.9874,1.98742,9100000.0
2009-05-08 10:39:00,1.98736,1.98742,1.98707,1.98707,9100000.0
2009-05-08 10:40:00,1.9864,1.9864,1.98545,1.98561,10400000.0
2009-05-08 10:41:00,1.98515,1.9854,1.98513,1.9854,14300000.0
2009-05-08 10:42:00,1.98613,1.98615,1.98562,1.98562,9100000.0
2009-05-08 10:43:00,1.98532,1.98577,1.98531,1.98572,9100000.0
2009-05-08 10:44:00,1.98578,1.98597,1.98556,1.9856,13000000.0
2009-05-08 10:45:00,1.98532,1.98542,1.98499,1.98499,13000000.0
2009-05-08 10:46:00,1.98482,1.98529,1.98482,1.98493,14300000.0
2009-05-08 10:47:00,1.98477,1.98519,1.98477,1.98519,13000000.0
2009-05-08 10:48:00,1.98531,1.98542,1.9851,1.9851,9100000.0
2009-05-08 10:49:00,1.98478,1.98559,1.98478,1.98559,10400000.0
2009-05-08 10:50:00,1.98584,1.98633,1.98584,1.98633,10400000.0
2009-05-08 10:51:00,1.98628,1.9863,1.98559,1.9863,10400000.0
2009-05-08 10:52:00,1.98638,1.98638,1.98575,1.98589,10400000.0
2009-05-08 10:53:00,1.9859,1.98602,1.9859,1.98601,10400000.0
2009-05-08 10:54:00,1.98625,1.98625,1.98609,1.98624,10400000.0
2009-05-08 10:55:00,1.9863,1.9864,1.98624,1.98636,9100000.0
2009-05-08 10:56:00,1.9862,1.98626,1.98612,1.98612,10400000.0
2009-05-08 10:57:00,1.98599,1.98599,1.98461,1.98599,11700000.0
2009-05-08 10:58:00,1.98629,1.98629,1.98605,1.98615,13000000.0
2009-05-08 10:59:00,1.98611,1.98658,1.98611,1.98645,9100000.0
2009-05-08 11:00:00,1.98647,1.98753,1.98647,1.98753,13000000.0
2009-05-08 11:01:00,1.98754,1.98775,1.98748,1.98768,14300000.0
2009-05-08 11:02:00,1.98764,1.98764,1.98719,1.98719,9100000.0
2009-05-08 11:03:00,1.9868,1.9868,1.98624,1.98661,11700000.0
2009-05-08 11:04:00,1.98655,1.98658,1.98646,1.9865,10400000.0
2009-05-08 11:05:00,1.9865,1.98669,1.9865,1.98652,9100000.0
2009-05-08 11:06:00,1.98666,1.98681,1.98656,1.98677,9100000.0
2009-05-08 11:07:00,1.98693,1.98773,1.98693,1.98773,13000000.0
2009-05-08 11:08:00,1.98795,1.98808,1.98768,1.98768,10400000.0
2009-05-08 11:09:00,1.98712,1.98712,1.98653,1.98665,14300000.0
2009-05-08 11:10:00,1.98661,1.98661,1.98625,1.98636,13000000.0
2009-05-08 11:11:00,1.98641,1.98641,1.9862,1.98639,10400000.0
2009-05-08 11:12:00,1.98644,1.98644,1.98627,1.98628,9100000.0
2009-05-08 11:13:00,1.9864,1.98673,1.9864,1.98672,9100000.0
2009-05-08 11:14:00,1.98688,1.98688,1.98661,1.98667,13000000.0
2009-05-08 11:15:00,1.98678,1.98723,1.98663,1.98723,10400000.0
2009-05-08 11:16:00,1.98737,1.98789,1.98728,1.98789,9100000.0
2009-05-08 11:17:00,1.98805,1.98805,1.98772,1.98792,10400000.0
2009-05-08 11:18:00,1.98804,1.98804,1.98775,1.98775,10400000.0
2009-05-08 11:19:00,1.98774,1.98774,1.98743,1.98747,9100000.0
2009-05-08 11:20:00,1.9874,1.98794,1.9874,1.98785,10400000.0
2009-05-08 11:21:00,1.98831,1.98831,1.98775,1.98775,9100000.0
2009-05-08 11:22:00,1.98782,1.98815,1.98782,1.9879,10400000.0
2009-05-08 11:23:00,1.98805,1.98823,1.98794,1.98801,9100000.0
2009-05-08 11:24:00,1.9882,1.98842,1.98816,1.98816,9100000.0
2009-05-08 11:25:00,1.98834,1.98834,1.98804,1.98805,10400000.0
2009-05-08 11:26:00,1.98819,1.98861,1.98789,1.98861,10400000.0
2009-05-08 11:27:00,1.98872,1.98872,1.98834,1.98834,11700000.0
2009-05-08 11:28:00,1.98829,1.98829,1.98785,1.98817,10400000.0
2009-05-08 11:29:00,1.98853,1.98866,1.9884,1.9884,10400000.0
2009-05-08 11:30:00,1.98841,1.98869,1.98825,1.98869,11700000.0
2009-05-08 11:31:00,1.98854,1.98867,1.98828,1.98834,10400000.0
2009-05-08 11:32:00,1.98869,1.98888,1.98869,1.98887,11700000.0
2009-05-08 11:33:00,1.98905,1.98921,1.98896,1.98896,14300000.0
2009-05-08 11:34:00,1.98877,1.98918,1.98877,1.98914,10400000.0
2009-05-08 11:35:00,1.98896,1.98943,1.98896,1.98943,10400000.0
2009-05-08 11:36:00,1.98939,1.98939,1.98901,1.98918,10400000.0
2009-05-08 11:37:00,1.98894,1.98921,1.98894,1.9892,13000000.0
2009-05-08 11:38:00,1.98941,1.98941,1.98881,1.98886,9100000.0
2009-05-08 11:39:00,1.98887,1.98897,1.98868,1.98897,9100000.0
2009-05-08 11:40:00,1.98931,1.98949,1.98926,1.9894,10400000.0
2009-05-08 11:41:00,1.98978,1.9903,1.98973,1.99018,10400000.0
2009-05-08 11:42:00,1.99014,1.99014,1.98972,1.98996,10400000.0
2009-05-08 11:43:00,1.9894,1.98943,1.98894,1.98936,10400000.0
2009-05-08 11:44:00,1.98914,1.98914,1.98863,1.98874,10400000.0
2009-05-08 11:45:00,1.98871,1.98922,1.98871,1.98922,10400000.0
2009-05-08 11:46:00,1.98945,1.98945,1.98919,1.98928,9100000.0
2009-05-08 11:47:00,1.98931,1.98932,1.98898,1.98924,14300000.0
2009-05-08 11:48:00,1.98983,1.98998,1.98983,1.98995,9100000.0
2009-05-08 11:49:00,1.98984,1.99032,1.98984,1.99021,14300000.0
2009-05-08 11:50:00,1.99045,1.99102,1.99045,1.99102,13000000.0
2009-05-08 11:51:00,1.99108,1.99114,1.99095,1.99099,9100000.0
2009-05-08 11:52:00,1.99072,1.99087,1.99007,1.99007,9100000.0
2009-05-08 11:53:00,1.99001,1.99001,1.98967,1.98967,9100000.0
2009-05-08 11:54:00,1.98954,1.98954,1.98935,1.98935,10400000.0
2009-05-08 11:55:00,1.98931,1.98931,1.98911,1.9892,14300000.0
2009-05-08 11:56:00,1.98844,1.9888,1.98835,1.9888,9100000.0
2009-05-08 11:57:00,1.98894,1.98908,1.98879,1.98879,11700000.0
2009-05-08 11:58:00,1.98901,1.98931,1.98901,1.98928,9100000.0
2009-05-08 11:59:00,1.98905,1.98905,1.98887,1.98894,10400000.0
2009-05-08 12:00:00,1.98851,1.98872,1.98841,1.98841,14300000.0
2009-05-08 12:01:00,1.9885,1.9885,1.98832,1.98834,9100000.0
2009-05-08 12:02:00,1.98848,1.98921,1.98848,1.98921,11700000.0
2009-05-08 12:03:00,1.9892,1.98926,1.98897,1.98897,13000000.0
2009-05-08 12:04:00,1.98873,1.98912,1.98873,1.98901,10400000.0
2009-05-08 12:05:00,1.98912,1.98912,1.98833,1.98833,9100000.0
2009-05-08 12:06:00,1.98822,1.98863,1.98822,1.98863,8800000.0
2009-05-08 12:07:00,1.98883,1.98902,1.98873,1.98902,10400000.0
2009-05-08 12:08:00,1.98914,1.98914,1.98902,1.98905,9100000.0
2009-05-08 12:09:00,1.98916,1.98952,1.98916,1.98952,13000000.0
2009-05-08 12:10:00,1.98957,1.9896,1.98906,1.98906,9100000.0
2009-05-08 12:11:00,1.98894,1.98894,1.98857,1.98875,10400000.0
2009-05-08 12:12:00,1.9887,1.98903,1.98866,1.98903,9100000.0
2009-05-08 12:13:00,1.98927,1.98932,1.98917,1.9892,10400000.0
2009-05-08 12:14:00,1.98956,1.98979,1.9893,1.98979,11700000.0
2009-05-08 12:15:00,1.98971,1.98971,1.98945,1.98945,9100000.0
2009-05-08 12:16:00,1.98935,1.98965,1.98928,1.98936,10400000.0
2009-05-08 12:17:00,1.98918,1.98944,1.98887,1.98887,10400000.0
2009-05-08 12:18:00,1.98889,1.9892,1.98889,1.9892,10400000.0
2009-05-08 12:19:00,1.98904,1.98904,1.98836,1.98836,9100000.0
2009-05-08 12:20:00,1.98808,1.98837,1.98808,1.98833,9100000.0
2009-05-08 12:21:00,1.98859,1.98859,1.98797,1.98802,10400000.0
2009-05-08 12:22:00,1.98778,1.98778,1.98701,1.98701,10400000.0
2009-05-08 12:23:00,1.9871,1.9871,1.9865,1.9865,14300000.0
2009-05-08 12:24:00,1.98701,1.98701,1.98681,1.98697,9100000.0
2009-05-08 12:25:00,1.98711,1.98715,1.98691,1.98691,13000000.0
2009-05-08 12:26:00,1.98639,1.98661,1.98639,1.98651,9100000.0
2009-05-08 12:27:00,1.98611,1.98611,1.98562,1.98562,9100000.0
2009-05-08 12:28:00,1.98573,1.98576,1.98564,1.98574,11700000.0
2009-05-08 12:29:00,1.98569,1.98608,1.98568,1.98608,10400000.0
2009-05-08 12:30:00,1.98603,1.98647,1.98603,1.9864,13000000.0
2009-05-08 12:31:00,1.98634,1.98639,1.98626,1.98629,14300000.0
2009-05-08 12:32:00,1.98646,1.98709,1.98646,1.98673,14300000.0
2009-05-08 12:33:00,1.98654,1.98666,1.98648,1.98666,13000000.0
2009-05-08 12:34:00,1.98674,1.98693,1.9864,1.9864,9100000.0
2009-05-08 12:35:00,1.98615,1.98615,1.98588,1.98599,9100000.0
2009-05-08 12:36:00,1.98671,1.98671,1.98543,1.98552,9100000.0
2009-05-08 12:37:00,1.98538,1.98538,1.98492,1.98502,9100000.0
2009-05-08 12:38:00,1.98487,1.98487,1.98425,1.98425,10400000.0
2009-05-08 12:39:00,1.98407,1.98417,1.98387,1.98415,9100000.0
2009-05-08 12:40:00,1.98384,1.98387,1.9829,1.9829,9100000.0
2009-05-08 12:41:00,1.9831,1.9831,1.98248,1.98282,10400000.0
2009-05-08 12:42:00,1.9826,1.98264,1.98192,1.98192,11700000.0
2009-05-08 12:43:00,1.98212,1.98265,1.98212,1.98265,10400000.0
2009-05-08 12:44:00,1.98229,1.98229,1.9809,1.9809,8800000.0
2009-05-08 12:45:00,1.98083,1.98188,1.98083,1.98188,11700000.0
2009-05-08 12:46:00,1.98171,1.98171,1.9814,1.9814,9100000.0
2009-05-08 12:47:00,1.98211,1.98289,1.98205,1.98289,10400000.0
2009-05-08 12:48:00,1.98306,1.98306,1.98246,1.98246,13000000.0
2009-05-08 12:49:00,1.98224,1.98252,1.98223,1.98252,9100000.0
2009-05-08 12:50:00,1.98248,1.98258,1.98233,1.98258,13000000.0
2009-05-08 12:51:00,1.98256,1.98273,1.98256,1.98273,13000000.0
2009-05-08 12:52:00,1.98295,1.98299,1.98262,1.98264,9100000.0
2009-05-08 12:53:00,1.98251,1.98251,1.98204,1.98239,7800000.0
2009-05-08 12:54:00,1.98264,1.98298,1.98264,1.98298,10400000.0
2009-05-08 12:55:00,1.98326,1.98358,1.9832,1.98358,11700000.0
2009-05-08 12:56:00,1.98366,1.98411,1.98364,1.98411,10400000.0
2009-05-08 12:57:00,1.98448,1.98448,1.98412,1.98412,9100000.0
2009-05-08 12:58:00,1.98442,1.98466,1.98442,1.98465,10400000.0
2009-05-08 12:59:00,1.98474,1.98479,1.98407,1.98434,10400000.0
2009-05-08 13:00:00,1.98382,1.98382,1.98258,1.98258,14300000.0
2009-05-08 13:01:00,1.98235,1.9832,1.98235,1.9832,14000000.0
2009-05-08 13:02:00,1.98352,1.98352,1.98336,1.98351,13000000.0
2009-05-08 13:03:00,1.98382,1.98432,1.98382,1.98418,11700000.0
2009-05-08 13:04:00,1.98452,1.98482,1.98446,1.98482,13000000.0
2009-05-08 13:05:00,1.98475,1.98489,1.98455,1.98455,10400000.0
2009-05-08 13:06:00,1.9847,1.98528,1.9847,1.98528,13000000.0
2009-05-08 13:07:00,1.98535,1.98535,1.98507,1.98508,14000000.0
2009-05-08 13:08:00,1.98459,1.98495,1.98456,1.98456,11700000.0
2009-05-08 13:09:00,1.98485,1.98515,1.98472,1.98472,10400000.0
2009-05-08 13:10:00,1.98501,1.98545,1.98499,1.98545,14300000.0
2009-05-08 13:11:00,1.98628,1.98647,1.98628,1.98628,13000000.0
2009-05-08 13:12:00,1.98604,1.98626,1.98604,1.98612,9100000.0
2009-05-08 13:13:00,1.98553,1.98562,1.9853,1.9853,11700000.0
2009-05-08 13:14:00,1.98514,1.98514,1.98417,1.98417,9100000.0
2009-05-08 13:15:00,1.98393,1.98405,1.98386,1.98405,11700000.0
2009-05-08 13:16:00,1.98474,1.98653,1.98474,1.98653,9100000.0
2009-05-08 13:17:00,1.98646,1.9865,1.98606,1.98616,13000000.0
2009-05-08 13:18:00,1.98622,1.98631,1.98592,1.98592,11700000.0
2009-05-08 13:19:00,1.98616,1.98647,1.98603,1.98647,9100000.0
2009-05-08 13:20:00,1.98616,1.98642,1.98602,1.98602,10400000.0
2009-05-08 13:21:00,1.98627,1.98634,1.98622,1.98622,9100000.0
2009-05-08 13:22:00,1.98626,1.98635,1.9861,1.98635,13000000.0
2009-05-08 13:23:00,1.98652,1.98661,1.98644,1.98644,9100000.0
2009-05-08 13:24:00,1.98608,1.98644,1.98597,1.98644,9100000.0
2009-05-08 13:25:00,1.98656,1.98713,1.98656,1.98713,10400000.0
2009-05-08 13:26:00,1.98681,1.98681,1.98608,1.98618,10400000.0
2009-05-08 13:27:00,1.98556,1.98571,1.9853,1.98554,9100000.0
2009-05-08 13:28:00,1.98592,1.98592,1.98568,1.98573,9100000.0
2009-05-08 13:29:00,1.98571,1.98575,1.98567,1.98575,19500000.0
2009-05-08 13:30:00,1.98569,1.98569,1.98535,1.98553,19500000.0
2009-05-08 13:31:00,1.98567,1.98567,1.98544,1.98548,13000000.0
2009-05-08 13:32:00,1.98546,1.98546,1.98531,1.98531,26000000.0
2009-05-08 13:33:00,1.9853,1.9853,1.98463,1.98463,22100000.0
2009-05-08 13:34:00,1.9846,1.98477,1.9846,1.98476,26000000.0
2009-05-08 13:35:00,1.98489,1.98565,1.98489,1.98565,32500000.0
2009-05-08 13:36:00,1.98573,1.98644,1.98573,1.98644,36400000.0
2009-05-08 13:37:00,1.98632,1.98654,1.98625,1.9863,18200000.0
2009-05-08 13:38:00,1.98606,1.98606,1.9857,1.98579,31200000.0
2009-05-08 13:39:00,1.986,1.98623,1.986,1.98614,27300000.0
2009-05-08 13:40:00,1.98614,1.98634,1.98571,1.98634,63700000.0
2009-05-08 13:41:00,1.98634,1.98667,1.98634,1.98667,22100000.0
2009-05-08 13:42:00,1.98668,1.98668,1.9865,1.98654,9100000.0
2009-05-08 13:43:00,1.98661,1.98701,1.98656,1.98701,58500000.0
2009-05-08 13:44:00,1.98705,1.98741,1.98705,1.98735,37700000.0
2009-05-08 13:45:00,1.98739,1.98767,1.98715,1.98715,42900000.0
2009-05-08 13:46:00,1.98668,1.98687,1.98659,1.98685,48100000.0
2009-05-08 13:47:00,1.98724,1.98747,1.98712,1.98747,38700000.0
2009-05-08 13:48:00,1.98738,1.98822,1.98738,1.98822,54600000.0
2009-05-08 13:49:00,1.98799,1.98809,1.98781,1.98787,38700000.0
2009-05-08 13:50:00,1.98786,1.98848,1.98786,1.98848,44200000.0
2009-05-08 13:51:00,1.98886,1.98932,1.98886,1.98932,55900000.0
2009-05-08 13:52:00,1.98886,1.98886,1.98858,1.98873,55600000.0
2009-05-08 13:53:00,1.98864,1.98864,1.98847,1.98857,45500000.0
2009-05-08 13:54:00,1.98857,1.98857,1.98843,1.98856,50700000.0
2009-05-08 13:55:00,1.98867,1.98913,1.98867,1.98913,41300000.0
2009-05-08 13:56:00,1.98884,1.98901,1.98884,1.98897,28600000.0
2009-05-08 13:57:00,1.98862,1.98862,1.988,1.988,53300000.0
2009-05-08 13:58:00,1.98755,1.98765,1.98755,1.98755,16900000.0
2009-05-08 13:59:00,1.98763,1.9885,1.98763,1.9885,49400000.0
2009-05-08 14:00:00,1.98877,1.98917,1.98874,1.98917,21800000.0
2009-05-08 14:01:00,1.98957,1.98982,1.98957,1.98973,29900000.0
2009-05-08 14:02:00,1.98952,1.98952,1.98911,1.98926,39000000.0
2009-05-08 14:03:00,1.98899,1.98913,1.98869,1.98906,42900000.0
2009-05-08 14:04:00,1.98904,1.98904,1.9887,1.98892,46800000.0
2009-05-08 14:05:00,1.98905,1.98955,1.98905,1.98907,67600000.0
2009-05-08 14:06:00,1.98896,1.98896,1.98836,1.98836,37700000.0
2009-05-08 14:07:00,1.9882,1.9882,1.98736,1.98736,40300000.0
2009-05-08 14:08:00,1.98682,1.98794,1.98682,1.98794,40300000.0
2009-05-08 14:09:00,1.98792,1.98793,1.98755,1.98756,33800000.0
2009-05-08 14:10:00,1.98712,1.98712,1.98683,1.98683,33800000.0
2009-05-08 14:11:00,1.987,1.98787,1.987,1.98767,40300000.0
2009-05-08 14:12:00,1.98726,1.98726,1.98614,1.98614,24700000.0
2009-05-08 14:13:00,1.9867,1.98687,1.98647,1.9867,24700000.0
2009-05-08 14:14:00,1.98686,1.98691,1.98662,1.98669,27300000.0
2009-05-08 14:15:00,1.98613,1.98625,1.9856,1.9856,35100000.0
2009-05-08 14:16:00,1.98564,1.98575,1.98553,1.98575,52000000.0
2009-05-08 14:17:00,1.9858,1.98609,1.98572,1.98573,70200000.0
2009-05-08 14:18:00,1.9856,1.98587,1.98551,1.98582,50700000.0
2009-05-08 14:19:00,1.98593,1.98629,1.98593,1.98629,48100000.0
2009-05-08 14:20:00,1.98619,1.98633,1.98611,1.98616,40000000.0
2009-05-08 14:21:00,1.98627,1.98766,1.98627,1.98749,44200000.0
2009-05-08 14:22:00,1.98805,1.98838,1.98741,1.98815,45500000.0
2009-05-08 14:23:00,1.98798,1.98813,1.98788,1.98795,48100000.0
2009-05-08 14:24:00,1.98831,1.98847,1.98798,1.98847,26000000.0
2009-05-08 14:25:00,1.98844,1.98844,1.98723,1.98723,59800000.0
2009-05-08 14:26:00,1.98677,1.98677,1.98622,1.98624,50700000.0
2009-05-08 14:27:00,1.98596,1.98656,1.98596,1.98656,59800000.0
2009-05-08 14:28:00,1.9865,1.9865,1.98606,1.98606,45200000.0
2009-05-08 14:29:00,1.98558,1.98558,1.98456,1.98456,53300000.0
2009-05-08 14:30:00,1.98322,1.98645,1.98322,1.98645,76700000.0
2009-05-08 14:31:00,1.98849,1.99001,1.98778,1.99001,72500000.0
2009-05-08 14:32:00,1.99081,1.99081,1.98951,1.98951,84200000.0
2009-05-08 14:33:00,1.98985,1.98985,1.98733,1.98733,75400000.0
2009-05-08 14:34:00,1.98726,1.98741,1.98645,1.98741,83200000.0
2009-05-08 14:35:00,1.98829,1.98829,1.98767,1.98801,68600000.0
2009-05-08 14:36:00,1.98763,1.98763,1.98665,1.98665,9100000.0
2009-05-08 14:37:00,1.98719,1.98744,1.98708,1.98742,66300000.0
2009-05-08 14:38:00,1.98743,1.98743,1.98705,1.98705,14300000.0
2009-05-08 14:39:00,1.987,1.987,1.98631,1.98631,61100000.0
2009-05-08 14:40:00,1.98606,1.9879,1.98606,1.9879,10400000.0
2009-05-08 14:41:00,1.98752,1.98809,1.98752,1.98809,57200000.0
2009-05-08 14:42:00,1.98813,1.98904,1.98813,1.98884,41600000.0
2009-05-08 14:43:00,1.98796,1.98796,1.9878,1.9878,50400000.0
2009-05-08 14:44:00,1.98795,1.98867,1.98795,1.98851,61100000.0
2009-05-08 14:45:00,1.98859,1.98889,1.98857,1.98889,46800000.0
2009-05-08 14:46:00,1.98911,1.98932,1.989,1.98901,26000000.0
2009-05-08 14:47:00,1.98882,1.9895,1.98882,1.9895,15600000.0
2009-05-08 14:48:00,1.98964,1.98964,1.98898,1.98898,41600000.0
2009-05-08 14:49:00,1.98925,1.98931,1.98904,1.98926,62400000.0
2009-05-08 14:50:00,1.98907,1.98907,1.98852,1.98852,32500000.0
2009-05-08 14:51:00,1.98882,1.98894,1.98765,1.98765,24700000.0
2009-05-08 14:52:00,1.98748,1.98812,1.98748,1.98812,19200000.0
2009-05-08 14:53:00,1.98847,1.98857,1.98813,1.98813,28600000.0
2009-05-08 14:54:00,1.98784,1.98784,1.98731,1.98731,19500000.0
2009-05-08 14:55:00,1.9865,1.98706,1.9865,1.98706,26000000.0
2009-05-08 14:56:00,1.98761,1.98784,1.98761,1.98776,9100000.0
2009-05-08 14:57:00,1.9885,1.9885,1.98774,1.98774,49400000.0
2009-05-08 14:58:00,1.9877,1.98812,1.9877,1.98802,54600000.0
2009-05-08 14:59:00,1.98844,1.98982,1.98844,1.98982,20800000.0
2009-05-08 15:00:00,1.98976,1.98976,1.9887,1.9887,40300000.0
2009-05-08 15:01:00,1.98889,1.98889,1.98774,1.98774,35100000.0
2009-05-08 15:02:00,1.9877,1.98785,1.9876,1.98785,10400000.0
2009-05-08 15:03:00,1.98795,1.98803,1.98777,1.98778,13000000.0
2009-05-08 15:04:00,1.98792,1.98792,1.9878,1.98786,37700000.0
2009-05-08 15:05:00,1.98806,1.98806,1.98643,1.98643,27300000.0
2009-05-08 15:06:00,1.98585,1.9862,1.98585,1.98594,42900000.0
2009-05-08 15:07:00,1.98547,1.98547,1.98444,1.98444,41600000.0
2009-05-08 15:08:00,1.98429,1.98433,1.98405,1.98422,53300000.0
2009-05-08 15:09:00,1.98442,1.98442,1.98416,1.9843,46800000.0
2009-05-08 15:10:00,1.9848,1.98506,1.9848,1.98485,70200000.0
2009-05-08 15:11:00,1.98489,1.985,1.98489,1.985,40300000.0
2009-05-08 15:12:00,1.98473,1.9854,1.98473,1.9854,9100000.0
2009-05-08 15:13:00,1.98508,1.98529,1.98507,1.98522,63700000.0
2009-05-08 15:14:00,1.98529,1.98621,1.98529,1.98606,44200000.0
2009-05-08 15:15:00,1.98557,1.98557,1.98507,1.98525,45500000.0
2009-05-08 15:16:00,1.98511,1.98515,1.98495,1.98501,53000000.0
2009-05-08 15:17:00,1.98491,1.9852,1.98469,1.98469,52000000.0
2009-05-08 15:18:00,1.98451,1.98451,1.98411,1.98448,32500000.0
2009-05-08 15:19:00,1.9845,1.98563,1.9845,1.98522,33800000.0
2009-05-08 15:20:00,1.98454,1.98454,1.98341,1.98341,58500000.0
2009-05-08 15:21:00,1.98296,1.98296,1.98219,1.98219,48100000.0
2009-05-08 15:22:00,1.98186,1.98192,1.98153,1.98153,14300000.0
2009-05-08 15:23:00,1.98175,1.98245,1.98174,1.98245,59800000.0
2009-05-08 15:24:00,1.98234,1.9825,1.98186,1.98241,37700000.0
2009-05-08 15:25:00,1.98255,1.98266,1.98233,1.98247,23100000.0
2009-05-08 15:26:00,1.9824,1.98303,1.9824,1.98303,96200000.0
2009-05-08 15:27:00,1.98307,1.98335,1.98307,1.98335,75400000.0
2009-05-08 15:28:00,1.98377,1.98437,1.98377,1.98437,62400000.0
2009-05-08 15:29:00,1.98423,1.98439,1.98311,1.98313,82900000.0
2009-05-08 15:30:00,1.98258,1.98444,1.98231,1.98397,91000000.0
2009-05-08 15:31:00,1.98441,1.98456,1.98391,1.98391,71500000.0
2009-05-08 15:32:00,1.98403,1.98462,1.98403,1.98462,61100000.0
2009-05-08 15:33:00,1.98508,1.98508,1.98447,1.98447,66300000.0
2009-05-08 15:34:00,1.98465,1.98473,1.98453,1.98467,9100000.0
2009-05-08 15:35:00,1.98481,1.98617,1.98481,1.98617,66300000.0
2009-05-08 15:36:00,1.98737,1.98776,1.98737,1.98767,10400000.0
2009-05-08 15:37:00,1.98752,1.98765,1.98679,1.98679,79000000.0
2009-05-08 15:38:00,1.98698,1.98714,1.98689,1.98703,76700000.0
2009-05-08 15:39:00,1.98722,1.98722,1.98533,1.98533,55900000.0
2009-05-08 15:40:00,1.98468,1.98468,1.9843,1.9843,72800000.0
2009-05-08 15:41:00,1.98374,1.984,1.98374,1.98378,68900000.0
2009-05-08 15:42:00,1.98376,1.98393,1.98363,1.98393,58500000.0
2009-05-08 15:43:00,1.98358,1.98397,1.98322,1.98322,78000000.0
2009-05-08 15:44:00,1.98284,1.98284,1.98174,1.98174,64700000.0
2009-05-08 15:45:00,1.98143,1.98172,1.98134,1.98172,76400000.0
2009-05-08 15:46:00,1.98157,1.98157,1.98111,1.98123,60800000.0
2009-05-08 15:47:00,1.98183,1.98219,1.9817,1.9817,76700000.0
2009-05-08 15:48:00,1.98154,1.98238,1.98154,1.98238,67300000.0
2009-05-08 15:49:00,1.98256,1.98287,1.98256,1.98287,44200000.0
2009-05-08 15:50:00,1.98233,1.98287,1.98233,1.98287,33800000.0
2009-05-08 15:51:00,1.98255,1.98315,1.98255,1.98315,63700000.0
2009-05-08 15:52:00,1.98287,1.98287,1.98269,1.98269,40300000.0
2009-05-08 15:53:00,1.98259,1.98286,1.98239,1.98286,45500000.0
2009-05-08 15:54:00,1.98285,1.98313,1.98285,1.98313,92300000.0
2009-05-08 15:55:00,1.98349,1.98349,1.98244,1.98252,61100000.0
2009-05-08 15:56:00,1.98247,1.98343,1.98247,1.98343,87100000.0
2009-05-08 15:57:00,1.98318,1.98355,1.98318,1.98341,63700000.0
2009-05-08 15:58:00,1.98313,1.98381,1.98301,1.98381,79300000.0
2009-05-08 15:59:00,1.98445,1.98559,1.98445,1.98559,58500000.0
2009-05-08 16:00:00,1.98564,1.98577,1.98547,1.98555,80600000.0
2009-05-08 16:01:00,1.98496,1.98497,1.98488,1.98488,62400000.0
2009-05-08 16:02:00,1.98471,1.98492,1.98458,1.98471,50700000.0
2009-05-08 16:03:00,1.98512,1.98512,1.98451,1.98471,76700000.0
2009-05-08 16:04:00,1.98483,1.98487,1.98472,1.98475,65000000.0
2009-05-08 16:05:00,1.98496,1.98517,1.9848,1.9848,71200000.0
2009-05-08 16:06:00,1.98458,1.9849,1.98458,1.98479,84500000.0
2009-05-08 16:07:00,1.98471,1.98524,1.98471,1.98524,54600000.0
2009-05-08 16:08:00,1.9855,1.98577,1.98533,1.98547,10400000.0
2009-05-08 16:09:00,1.9856,1.98562,1.98533,1.98562,70200000.0
2009-05-08 16:10:00,1.9858,1.98668,1.9858,1.98668,70200000.0
2009-05-08 16:11:00,1.98677,1.98677,1.98608,1.98617,50700000.0
2009-05-08 16:12:00,1.98578,1.98655,1.98578,1.98655,33800000.0
2009-05-08 16:13:00,1.98655,1.98664,1.98636,1.98636,53300000.0
2009-05-08 16:14:00,1.98626,1.98626,1.98589,1.98594,88400000.0
2009-05-08 16:15:00,1.98662,1.98724,1.98661,1.98724,100100000.0
2009-05-08 16:16:00,1.98756,1.98865,1.98756,1.98865,106300000.0
2009-05-08 16:17:00,1.98885,1.98885,1.98854,1.98867,61100000.0
2009-05-08 16:18:00,1.98908,1.99003,1.98908,1.99003,66300000.0
2009-05-08 16:19:00,1.9897,1.99004,1.98927,1.98927,75400000.0
2009-05-08 16:20:00,1.98901,1.9899,1.98901,1.98967,84200000.0
2009-05-08 16:21:00,1.98923,1.98923,1.98865,1.98865,92300000.0
2009-05-08 16:22:00,1.98883,1.98896,1.98823,1.98823,67600000.0
2009-05-08 16:23:00,1.9883,1.9883,1.98791,1.98791,82900000.0
2009-05-08 16:24:00,1.98803,1.98885,1.98798,1.98885,10400000.0
2009-05-08 16:25:00,1.98886,1.98949,1.98886,1.98949,57200000.0
2009-05-08 16:26:00,1.98927,1.98966,1.98927,1.98954,57200000.0
2009-05-08 16:27:00,1.9896,1.9896,1.98917,1.98922,71500000.0
2009-05-08 16:28:00,1.98922,1.98952,1.98922,1.98952,79300000.0
2009-05-08 16:29:00,1.98962,1.98981,1.98934,1.98934,54600000.0
2009-05-08 16:30:00,1.98896,1.98937,1.98896,1.989,10400000.0
2009-05-08 16:31:00,1.98934,1.98934,1.98842,1.98842,90700000.0
2009-05-08 16:32:00,1.98815,1.98815,1.98772,1.98772,62400000.0
2009-05-08 16:33:00,1.98727,1.98729,1.9871,1.98725,59800000.0
2009-05-08 16:34:00,1.98693,1.98693,1.98643,1.98651,66300000.0
2009-05-08 16:35:00,1.9864,1.98661,1.98622,1.98631,65000000.0
2009-05-08 16:36:00,1.98598,1.98598,1.98583,1.98586,11700000.0
2009-05-08 16:37:00,1.98532,1.98556,1.98532,1.98556,83200000.0
2009-05-08 16:38:00,1.98588,1.98656,1.9857,1.98656,61100000.0
2009-05-08 16:39:00,1.9866,1.98671,1.98612,1.98612,93600000.0
2009-05-08 16:40:00,1.98673,1.98673,1.98617,1.98617,84200000.0
2009-05-08 16:41:00,1.986,1.986,1.98561,1.98587,84200000.0
2009-05-08 16:42:00,1.98569,1.98583,1.98569,1.98583,68900000.0
2009-05-08 16:43:00,1.98599,1.98599,1.98581,1.98589,35100000.0
2009-05-08 16:44:00,1.98637,1.98637,1.98607,1.98607,62100000.0
2009-05-08 16:45:00,1.98603,1.98603,1.98543,1.98543,66300000.0
2009-05-08 16:46:00,1.98546,1.98579,1.98546,1.98573,81900000.0
2009-05-08 16:47:00,1.98571,1.98585,1.98556,1.98585,46800000.0
2009-05-08 16:48:00,1.98606,1.98647,1.98606,1.98647,44200000.0
2009-05-08 16:49:00,1.98637,1.98637,1.98617,1.98618,55900000.0
2009-05-08 16:50:00,1.98655,1.98719,1.98655,1.98719,55900000.0
2009-05-08 16:51:00,1.98711,1.98711,1.98661,1.98661,41300000.0
2009-05-08 16:52:00,1.9867,1.98809,1.9867,1.98777,54600000.0
2009-05-08 16:53:00,1.98744,1.98756,1.9871,1.98726,44200000.0
2009-05-08 16:54:00,1.98701,1.98701,1.98664,1.98693,28600000.0
2009-05-08 16:55:00,1.98656,1.98664,1.98648,1.98656,55900000.0
2009-05-08 16:56:00,1.98647,1.98647,1.98611,1.98611,66300000.0
2009-05-08 16:57:00,1.98589,1.98591,1.98562,1.98562,61100000.0
2009-05-08 16:58:00,1.98576,1.98592,1.98534,1.98576,67600000.0
2009-05-08 16:59:00,1.98545,1.98545,1.98412,1.98412,57200000.0
2009-05-08 17:00:00,1.9848,1.98496,1.9848,1.98491,63700000.0
2009-05-08 17:01:00,1.98427,1.98461,1.98422,1.98461,74100000.0
2009-05-08 17:02:00,1.98449,1.98449,1.98334,1.98334,61100000.0
2009-05-08 17:03:00,1.9833,1.9833,1.98273,1.98298,62400000.0
2009-05-08 17:04:00,1.98319,1.98347,1.98319,1.98347,74100000.0
2009-05-08 17:05:00,1.98371,1.98425,1.98371,1.98425,72800000.0
2009-05-08 17:06:00,1.98414,1.98414,1.98351,1.98351,88100000.0
2009-05-08 17:07:00,1.98353,1.98396,1.98353,1.98384,74100000.0
2009-05-08 17:08:00,1.98371,1.98371,1.98347,1.98347,10400000.0
2009-05-08 17:09:00,1.98347,1.98398,1.98347,1.98374,58500000.0
2009-05-08 17:10:00,1.98357,1.98357,1.98312,1.98312,80600000.0
2009-05-08 17:11:00,1.98303,1.9833,1.98268,1.9832,61100000.0
2009-05-08 17:12:00,1.98343,1.98448,1.9832,1.98448,53300000.0
2009-05-08 17:13:00,1.98456,1.98507,1.98456,1.98507,49400000.0
2009-05-08 17:14:00,1.98511,1.98511,1.98464,1.98467,13000000.0
2009-05-08 17:15:00,1.98435,1.985,1.98435,1.98495,35100000.0
2009-05-08 17:16:00,1.98455,1.98455,1.98421,1.98452,40300000.0
2009-05-08 17:17:00,1.98466,1.98511,1.98466,1.98509,68600000.0
2009-05-08 17:18:00,1.98524,1.98553,1.98524,1.9855,54600000.0
2009-05-08 17:19:00,1.98531,1.98549,1.98531,1.98533,55900000.0
2009-05-08 17:20:00,1.98518,1.98518,1.98484,1.98514,9100000.0
2009-05-08 17:21:00,1.98517,1.98586,1.98517,1.98586,49400000.0
2009-05-08 17:22:00,1.98553,1.98622,1.98539,1.98622,37700000.0
2009-05-08 17:23:00,1.98651,1.98705,1.98651,1.98705,66000000.0
2009-05-08 17:24:00,1.98662,1.98693,1.9866,1.98664,49400000.0
2009-05-08 17:25:00,1.98678,1.98683,1.98598,1.98642,41600000.0
2009-05-08 17:26:00,1.98648,1.98648,1.98565,1.98565,36400000.0
2009-05-08 17:27:00,1.9858,1.9858,1.98562,1.98562,55900000.0
2009-05-08 17:28:00,1.98524,1.98557,1.98524,1.98557,49400000.0
2009-05-08 17:29:00,1.9851,1.9851,1.9845,1.9845,58500000.0
2009-05-08 17:30:00,1.98446,1.98446,1.98396,1.98396,67600000.0
2009-05-08 17:31:00,1.98409,1.98467,1.98409,1.98467,65000000.0
2009-05-08 17:32:00,1.98474,1.98474,1.98457,1.98467,92300000.0
2009-05-08 17:33:00,1.985,1.985,1.98458,1.98458,98800000.0
2009-05-08 17:34:00,1.98474,1.98474,1.98455,1.98461,102400000.0
2009-05-08 17:35:00,1.9847,1.9847,1.9842,1.98469,72800000.0
2009-05-08 17:36:00,1.9848,1.98492,1.98465,1.98465,78000000.0
2009-05-08 17:37:00,1.98421,1.98421,1.98397,1.98411,73800000.0
2009-05-08 17:38:00,1.98421,1.98458,1.98421,1.98439,10400000.0
2009-05-08 17:39:00,1.9843,1.9843,1.98388,1.98388,80600000.0
2009-05-08 17:40:00,1.98404,1.98404,1.98369,1.98377,97500000.0
2009-05-08 17:41:00,1.98349,1.98375,1.98339,1.98375,72800000.0
2009-05-08 17:42:00,1.98353,1.98372,1.98326,1.98326,79300000.0
2009-05-08 17:43:00,1.98323,1.98411,1.98321,1.98411,65000000.0
2009-05-08 17:44:00,1.9845,1.98467,1.98433,1.98433,77700000.0
2009-05-08 17:45:00,1.98367,1.98367,1.98314,1.9832,79300000.0
2009-05-08 17:46:00,1.98309,1.98338,1.98266,1.98313,76400000.0
2009-05-08 17:47:00,1.98308,1.98365,1.98308,1.98365,105300000.0
2009-05-08 17:48:00,1.98404,1.98423,1.98401,1.98415,100100000.0
2009-05-08 17:49:00,1.98417,1.98457,1.98417,1.98446,85800000.0
2009-05-08 17:50:00,1.98463,1.98504,1.98463,1.98504,92300000.0
2009-05-08 17:51:00,1.98487,1.98528,1.98487,1.98498,75400000.0
2009-05-08 17:52:00,1.98477,1.98478,1.98461,1.98478,84500000.0
2009-05-08 17:53:00,1.98434,1.98475,1.98395,1.9845,66000000.0
2009-05-08 17:54:00,1.98409,1.98426,1.98384,1.98384,66300000.0
2009-05-08 17:55:00,1.98386,1.98386,1.98337,1.98341,10400000.0
2009-05-08 17:56:00,1.98322,1.98329,1.98278,1.98278,55900000.0
2009-05-08 17:57:00,1.98181,1.98213,1.98181,1.98213,9100000.0
2009-05-08 17:58:00,1.98185,1.98185,1.98141,1.98141,14300000.0
2009-05-08 17:59:00,1.98153,1.98182,1.98144,1.98182,87100000.0
2009-05-08 18:00:00,1.98206,1.98245,1.98206,1.98222,66000000.0
2009-05-08 18:01:00,1.9819,1.9819,1.98168,1.98168,79300000.0
2009-05-08 18:02:00,1.98198,1.98198,1.98174,1.98193,54300000.0
2009-05-08 18:03:00,1.98214,1.98226,1.982,1.98211,55900000.0
2009-05-08 18:04:00,1.98207,1.98231,1.98207,1.98225,66300000.0
2009-05-08 18:05:00,1.9824,1.98253,1.9824,1.98253,63100000.0
2009-05-08 18:06:00,1.98262,1.98262,1.98224,1.98241,55900000.0
2009-05-08 18:07:00,1.98273,1.98304,1.98273,1.98304,61100000.0
2009-05-08 18:08:00,1.98333,1.9834,1.9829,1.9834,55900000.0
2009-05-08 18:09:00,1.9836,1.98366,1.98323,1.98337,76700000.0
2009-05-08 18:10:00,1.98286,1.98317,1.98286,1.98307,52000000.0
2009-05-08 18:11:00,1.98328,1.98328,1.9829,1.983,72800000.0
2009-05-08 18:12:00,1.98306,1.98306,1.98266,1.98283,53000000.0
2009-05-08 18:13:00,1.9824,1.9824,1.98185,1.98185,54600000.0
2009-05-08 18:14:00,1.98197,1.9822,1.98188,1.9822,36400000.0
2009-05-08 18:15:00,1.98225,1.98225,1.98193,1.98193,55900000.0
2009-05-08 18:16:00,1.98147,1.98147,1.97969,1.97969,80600000.0
2009-05-08 18:17:00,1.98021,1.98061,1.98021,1.98044,93600000.0
2009-05-08 18:18:00,1.98067,1.98067,1.98025,1.98025,68900000.0
2009-05-08 18:19:00,1.98033,1.98033,1.9797,1.9797,72500000.0
2009-05-08 18:20:00,1.97884,1.97884,1.97862,1.97864,71500000.0
2009-05-08 18:21:00,1.979,1.97964,1.97895,1.97964,42900000.0
2009-05-08 18:22:00,1.97884,1.97884,1.97802,1.97818,81900000.0
2009-05-08 18:23:00,1.97749,1.97785,1.97735,1.97766,61100000.0
2009-05-08 18:24:00,1.97767,1.97799,1.97725,1.97799,79300000.0
2009-05-08 18:25:00,1.97798,1.97802,1.9776,1.9776,53000000.0
2009-05-08 18:26:00,1.97734,1.97758,1.97731,1.97758,55900000.0
2009-05-08 18:27:00,1.97758,1.97821,1.97758,1.97771,76700000.0
2009-05-08 18:28:00,1.97756,1.97848,1.97753,1.97848,39000000.0
2009-05-08 18:29:00,1.97803,1.97803,1.97745,1.97772,46800000.0
2009-05-08 18:30:00,1.97771,1.97837,1.97771,1.97824,75400000.0
2009-05-08 18:31:00,1.9786,1.97911,1.97852,1.97911,82300000.0
2009-05-08 18:32:00,1.97872,1.97872,1.97738,1.97738,109200000.0
2009-05-08 18:33:00,1.97781,1.97797,1.97759,1.97765,93600000.0
2009-05-08 18:34:00,1.97772,1.97809,1.97747,1.97809,63400000.0
2009-05-08 18:35:00,1.97814,1.97817,1.97791,1.97804,64700000.0
2009-05-08 18:36:00,1.97838,1.97864,1.97811,1.97856,100100000.0
2009-05-08 18:37:00,1.9779,1.9779,1.97747,1.97757,107900000.0
2009-05-08 18:38:00,1.97762,1.97784,1.97738,1.97783,93600000.0
2009-05-08 18:39:00,1.97785,1.97785,1.97749,1.97764,89700000.0
2009-05-08 18:40:00,1.97728,1.97728,1.97641,1.97641,76700000.0
2009-05-08 18:41:00,1.97645,1.97679,1.97642,1.97679,101400000.0
2009-05-08 18:42:00,1.97721,1.97786,1.97721,1.97784,89700000.0
2009-05-08 18:43:00,1.97782,1.97791,1.97754,1.97754,85800000.0
2009-05-08 18:44:00,1.97779,1.97779,1.97669,1.97669,84500000.0
2009-05-08 18:45:00,1.97664,1.97682,1.97654,1.97673,96200000.0
2009-05-08 18:46:00,1.97686,1.9775,1.97686,1.9775,85800000.0
2009-05-08 18:47:00,1.97727,1.97754,1.97727,1.97754,75400000.0
2009-05-08 18:48:00,1.97717,1.97753,1.97717,1.97742,74100000.0
2009-05-08 18:49:00,1.97768,1.97768,1.97752,1.97765,42900000.0
2009-05-08 18:50:00,1.97774,1.97784,1.97756,1.97784,75400000.0
2009-05-08 18:51:00,1.9778,1.9778,1.97715,1.97727,35100000.0
2009-05-08 18:52:00,1.97693,1.9772,1.97682,1.9772,50100000.0
2009-05-08 18:53:00,1.97724,1.97724,1.97705,1.97705,45500000.0
2009-05-08 18:54:00,1.97699,1.97708,1.97678,1.97708,43600000.0
2009-05-08 18:55:00,1.97681,1.97695,1.97631,1.97631,62400000.0
2009-05-08 18:56:00,1.97628,1.97666,1.97628,1.97646,24700000.0
2009-05-08 18:57:00,1.9768,1.97742,1.9768,1.97704,28600000.0
2009-05-08 18:58:00,1.97662,1.97713,1.97662,1.97709,36400000.0
2009-05-08 18:59:00,1.97745,1.97773,1.97745,1.97748,58500000.0
2009-05-08 19:00:00,1.97756,1.97756,1.9768,1.97697,61100000.0
2009-05-08 19:01:00,1.97709,1.97709,1.97683,1.97683,52000000.0
2009-05-08 19:02:00,1.97681,1.97681,1.97614,1.97614,55900000.0
2009-05-08 19:03:00,1.97581,1.97581,1.97555,1.9756,39000000.0
2009-05-08 19:04:00,1.97565,1.97579,1.97556,1.97556,79300000.0
2009-05-08 19:05:00,1.97563,1.97573,1.97562,1.97563,45500000.0
2009-05-08 19:06:00,1.97549,1.97565,1.97549,1.97551,10400000.0
2009-05-08 19:07:00,1.97526,1.97526,1.97469,1.97469,63700000.0
2009-05-08 19:08:00,1.97455,1.97485,1.9744,1.97485,6500000.0
2009-05-08 19:09:00,1.97448,1.97522,1.97448,1.97522,6500000.0
2009-05-08 19:10:00,1.97525,1.97568,1.97512,1.97568,9100000.0
2009-05-08 19:11:00,1.97511,1.97511,1.97482,1.97499,62400000.0
2009-05-08 19:12:00,1.97494,1.97526,1.97494,1.97526,10400000.0
2009-05-08 19:13:00,1.97546,1.97603,1.97546,1.97575,61100000.0
2009-05-08 19:14:00,1.97598,1.97598,1.97524,1.97524,14300000.0
2009-05-08 19:15:00,1.97514,1.97531,1.97514,1.97523,39000000.0
2009-05-08 19:16:00,1.97535,1.97543,1.97509,1.97523,14300000.0
2009-05-08 19:17:00,1.97533,1.97533,1.97476,1.97476,9100000.0
2009-05-08 19:18:00,1.97457,1.97457,1.97436,1.97436,46800000.0
2009-05-08 19:19:00,1.97444,1.97444,1.97425,1.97443,58500000.0
2009-05-08 19:20:00,1.97445,1.97445,1.97405,1.97405,10400000.0
2009-05-08 19:21:00,1.97398,1.97398,1.97363,1.97372,9100000.0
2009-05-08 19:22:00,1.97344,1.97344,1.97275,1.9732,67600000.0
2009-05-08 19:23:00,1.97377,1.97377,1.97322,1.97322,40300000.0
2009-05-08 19:24:00,1.97346,1.97397,1.97346,1.97369,14300000.0
2009-05-08 19:25:00,1.9739,1.97439,1.9739,1.97439,104000000.0
2009-05-08 19:26:00,1.97444,1.97444,1.97416,1.97435,13000000.0
2009-05-08 19:27:00,1.97442,1.97462,1.97436,1.97449,9100000.0
2009-05-08 19:28:00,1.97468,1.97515,1.97468,1.97514,44200000.0
2009-05-08 19:29:00,1.9751,1.9752,1.97486,1.9752,41600000.0
2009-05-08 19:30:00,1.97482,1.97482,1.97431,1.97431,13000000.0
2009-05-08 19:31:00,1.97393,1.9741,1.97363,1.97363,9100000.0
2009-05-08 19:32:00,1.97339,1.97347,1.97321,1.97321,14300000.0
2009-05-08 19:33:00,1.97307,1.97307,1.9729,1.97294,36100000.0
2009-05-08 19:34:00,1.97295,1.97295,1.97196,1.97196,13000000.0
2009-05-08 19:35:00,1.97166,1.97179,1.97134,1.97144,10400000.0
2009-05-08 19:36:00,1.97178,1.9719,1.97169,1.97169,7800000.0
2009-05-08 19:37:00,1.97156,1.97217,1.97156,1.97217,9100000.0
2009-05-08 19:38:00,1.9724,1.9725,1.97194,1.97194,50700000.0
2009-05-08 19:39:00,1.9715,1.97206,1.9715,1.97206,13000000.0
2009-05-08 19:40:00,1.97155,1.97169,1.97138,1.97138,23400000.0
2009-05-08 19:41:00,1.97186,1.972,1.97157,1.97196,49400000.0
2009-05-08 19:42:00,1.97172,1.97173,1.97133,1.97133,37700000.0
2009-05-08 19:43:00,1.97123,1.97123,1.97071,1.97071,29900000.0
2009-05-08 19:44:00,1.97078,1.97154,1.97078,1.97154,9100000.0
2009-05-08 19:45:00,1.97173,1.97255,1.97173,1.97255,50700000.0
2009-05-08 19:46:00,1.97293,1.97302,1.97288,1.97288,10400000.0
2009-05-08 19:47:00,1.97292,1.97292,1.97213,1.9723,31200000.0
2009-05-08 19:48:00,1.97219,1.97219,1.97154,1.97209,41600000.0
2009-05-08 19:49:00,1.9721,1.9721,1.97176,1.97176,9100000.0
2009-05-08 19:50:00,1.97168,1.97168,1.97136,1.97136,36400000.0
2009-05-08 19:51:00,1.97157,1.97161,1.97133,1.97161,33200000.0
2009-05-08 19:52:00,1.97158,1.97158,1.97141,1.97152,24700000.0
2009-05-08 19:53:00,1.97174,1.97211,1.97174,1.97211,10400000.0
2009-05-08 19:54:00,1.97189,1.97189,1.97152,1.97158,9100000.0
2009-05-08 19:55:00,1.97158,1.97285,1.97158,1.97285,41300000.0
2009-05-08 19:56:00,1.9732,1.9732,1.97143,1.97143,10400000.0
2009-05-08 19:57:00,1.9712,1.97173,1.9712,1.97151,19500000.0
2009-05-08 19:58:00,1.97208,1.97238,1.97208,1.97238,37700000.0
2009-05-08 19:59:00,1.97294,1.9735,1.97285,1.97347,10400000.0
2009-05-08 20:00:00,1.97323,1.97323,1.97223,1.97223,14000000.0
2009-05-08 20:01:00,1.97228,1.97232,1.97214,1.97214,9100000.0
2009-05-08 20:02:00,1.97168,1.97168,1.97105,1.97118,14300000.0
2009-05-08 20:03:00,1.97125,1.97125,1.97096,1.97112,9100000.0
2009-05-08 20:04:00,1.97081,1.9713,1.97041,1.9713,13000000.0
2009-05-08 20:05:00,1.9712,1.97151,1.97067,1.97067,45500000.0
2009-05-08 20:06:00,1.97093,1.97144,1.97093,1.97144,14300000.0
2009-05-08 20:07:00,1.97137,1.97137,1.97099,1.97099,10400000.0
2009-05-08 20:08:00,1.9707,1.97079,1.97055,1.9706,28600000.0
2009-05-08 20:09:00,1.97049,1.97098,1.97049,1.97098,9100000.0
2009-05-08 20:10:00,1.97098,1.97105,1.9709,1.9709,31200000.0
2009-05-08 20:11:00,1.97037,1.97037,1.96984,1.97017,22100000.0
2009-05-08 20:12:00,1.97037,1.97113,1.97037,1.97113,9100000.0
2009-05-08 20:13:00,1.97161,1.97161,1.97139,1.97139,10400000.0
2009-05-08 20:14:00,1.9716,1.97171,1.97135,1.97135,20500000.0
2009-05-08 20:15:00,1.97129,1.97129,1.97034,1.97044,22100000.0
2009-05-08 20:16:00,1.97029,1.97029,1.96981,1.96981,9100000.0
2009-05-08 20:17:00,1.96995,1.96998,1.96935,1.96935,9100000.0
2009-05-08 20:18:00,1.96922,1.96935,1.96902,1.96935,26000000.0
2009-05-08 20:19:00,1.96928,1.96928,1.96912,1.96912,50700000.0
2009-05-08 20:20:00,1.96904,1.96919,1.96899,1.96908,14300000.0
2009-05-08 20:21:00,1.96908,1.96923,1.96899,1.96923,13000000.0
2009-05-08 20:22:00,1.9693,1.96958,1.96919,1.9693,14300000.0
2009-05-08 20:23:00,1.96883,1.96913,1.96883,1.96896,13000000.0
2009-05-08 20:24:00,1.96897,1.96935,1.96879,1.96935,13000000.0
2009-05-08 20:25:00,1.96943,1.96973,1.96943,1.96973,9100000.0
2009-05-08 20:26:00,1.96993,1.97043,1.96993,1.9704,11700000.0
2009-05-08 20:27:00,1.97032,1.97032,1.96994,1.97015,14300000.0
2009-05-08 20:28:00,1.97006,1.97006,1.96971,1.96972,14300000.0
2009-05-08 20:29:00,1.9701,1.97062,1.9701,1.97062,28600000.0
2009-05-08 20:30:00,1.9709,1.97099,1.97072,1.97073,13000000.0
2009-05-08 20:31:00,1.97106,1.97106,1.97041,1.97089,33800000.0
2009-05-08 20:32:00,1.97086,1.97118,1.97086,1.971,29900000.0
2009-05-08 20:33:00,1.97093,1.97093,1.97081,1.97088,19500000.0
2009-05-08 20:34:00,1.97076,1.97076,1.97058,1.97059,13000000.0
2009-05-08 20:35:00,1.97051,1.97051,1.97021,1.97024,14300000.0
2009-05-08 20:36:00,1.97051,1.9713,1.97051,1.9713,14300000.0
2009-05-08 20:37:00,1.97153,1.97164,1.97153,1.97164,10400000.0
2009-05-08 20:38:00,1.97142,1.97142,1.97085,1.97085,6500000.0
2009-05-08 20:39:00,1.97096,1.9713,1.97096,1.9711,10400000.0
2009-05-08 20:40:00,1.9712,1.97171,1.9712,1.97171,28600000.0
2009-05-08 20:41:00,1.97203,1.97207,1.97202,1.97202,9100000.0
2009-05-08 20:42:00,1.97209,1.97209,1.97186,1.97193,11700000.0
2009-05-08 20:43:00,1.97252,1.97271,1.97252,1.97271,10400000.0
2009-05-08 20:44:00,1.97314,1.97314,1.97271,1.97272,10400000.0
2009-05-08 20:45:00,1.97284,1.97294,1.97275,1.97292,10400000.0
2009-05-08 20:46:00,1.97298,1.97328,1.97282,1.97328,11400000.0
2009-05-08 20:47:00,1.97351,1.97445,1.97351,1.97445,16900000.0
2009-05-08 20:48:00,1.97414,1.97497,1.97414,1.97497,11700000.0
2009-05-08 20:49:00,1.97494,1.97594,1.97494,1.9759,27300000.0
2009-05-08 20:50:00,1.97562,1.97568,1.97555,1.97562,10400000.0
2009-05-08 20:51:00,1.97531,1.97531,1.97469,1.97499,23400000.0
2009-05-08 20:52:00,1.97469,1.97469,1.97432,1.97463,11700000.0
2009-05-08 20:53:00,1.97461,1.97481,1.97459,1.97466,10400000.0
2009-05-08 20:54:00,1.97478,1.97504,1.97478,1.9749,13000000.0
2009-05-08 20:55:00,1.97495,1.97531,1.97495,1.97518,13000000.0
2009-05-08 20:56:00,1.9753,1.97614,1.9753,1.97614,13000000.0
2009-05-08 20:57:00,1.97618,1.97652,1.97618,1.97647,10400000.0
2009-05-08 20:58:00,1.97676,1.97703,1.97674,1.97682,11700000.0
2009-05-08 20:59:00,1.97674,1.97685,1.97674,1.97684,37700000.0
2009-05-08 21:00:00,1.97645,1.97645,1.97615,1.97642,37700000.0
2009-05-08 21:01:00,1.97666,1.97682,1.97649,1.97649,14300000.0
2009-05-08 21:02:00,1.97662,1.97699,1.97662,1.97699,6500000.0
2009-05-08 21:03:00,1.97705,1.97713,1.97667,1.97689,13000000.0
2009-05-08 21:04:00,1.9772,1.9772,1.97671,1.97684,10400000.0
2009-05-08 21:05:00,1.97705,1.9773,1.97694,1.97728,10400000.0
2009-05-08 21:06:00,1.97745,1.97817,1.97745,1.97817,18200000.0
2009-05-08 21:07:00,1.97816,1.97885,1.97816,1.97885,9100000.0
2009-05-08 21:08:00,1.9789,1.9789,1.97836,1.97864,9100000.0
2009-05-08 21:09:00,1.97893,1.98019,1.97885,1.98019,11700000.0
2009-05-08 21:10:00,1.98043,1.98054,1.98029,1.98054,14300000.0
2009-05-08 21:11:00,1.98051,1.98051,1.98001,1.98001,14300000.0
2009-05-08 21:12:00,1.98019,1.98019,1.97994,1.97994,10400000.0
2009-05-08 21:13:00,1.98024,1.98034,1.9801,1.98022,9100000.0
2009-05-08 21:14:00,1.9804,1.98059,1.98013,1.98013,27300000.0
2009-05-08 21:15:00,1.98045,1.98148,1.98036,1.98148,14300000.0
2009-05-08 21:16:00,1.98172,1.98172,1.98109,1.98109,10400000.0
2009-05-08 21:17:00,1.98072,1.98072,1.98023,1.98039,11700000.0
2009-05-08 21:18:00,1.98036,1.98087,1.98036,1.98067,22100000.0
2009-05-08 21:19:00,1.98031,1.98031,1.97995,1.98017,10400000.0
2009-05-08 21:20:00,1.97988,1.97988,1.9795,1.9795,24700000.0
2009-05-08 21:21:00,1.97964,1.97964,1.97927,1.9795,13000000.0
2009-05-08 21:22:00,1.97955,1.98021,1.97955,1.98021,49400000.0
2009-05-08 21:23:00,1.98016,1.9806,1.98007,1.9806,22100000.0
2009-05-08 21:24:00,1.98081,1.98087,1.98064,1.98087,14300000.0
2009-05-08 21:25:00,1.98114,1.98114,1.9802,1.9802,26000000.0
2009-05-08 21:26:00,1.97977,1.98074,1.97977,1.98074,20800000.0
2009-05-08 21:27:00,1.98133,1.98207,1.98133,1.98207,32500000.0
2009-05-08 21:28:00,1.98152,1.98152,1.98105,1.98114,13000000.0
2009-05-08 21:29:00,1.98181,1.98217,1.98181,1.98212,11700000.0
2009-05-08 21:30:00,1.98219,1.98219,1.98159,1.98164,27300000.0
2009-05-08 21:31:00,1.98165,1.98185,1.98165,1.98166,24700000.0
2009-05-08 21:32:00,1.98164,1.98248,1.98164,1.98248,11700000.0
2009-05-08 21:33:00,1.98242,1.98272,1.98229,1.98229,14300000.0
2009-05-08 21:34:00,1.9822,1.98231,1.982,1.98219,13000000.0
2009-05-08 21:35:00,1.98266,1.98308,1.98266,1.98308,9100000.0
2009-05-08 21:36:00,1.98259,1.98267,1.98225,1.9823,9100000.0
2009-05-08 21:37:00,1.98215,1.98238,1.98215,1.98238,32200000.0
2009-05-08 21:38:00,1.98273,1.98307,1.98273,1.98307,9100000.0
2009-05-08 21:39:00,1.98382,1.98521,1.98382,1.98521,35100000.0
2009-05-08 21:40:00,1.98503,1.98503,1.98432,1.98432,9100000.0
2009-05-08 21:41:00,1.98443,1.98443,1.98366,1.98366,9100000.0
2009-05-08 21:42:00,1.98351,1.98433,1.98351,1.98423,14300000.0
2009-05-08 21:43:00,1.98297,1.98297,1.98246,1.98272,9100000.0
2009-05-08 21:44:00,1.98347,1.98388,1.98337,1.98337,41600000.0
2009-05-08 21:45:00,1.98374,1.984,1.98363,1.984,13000000.0
2009-05-08 21:46:00,1.9842,1.98437,1.98404,1.98404,9100000.0
2009-05-08 21:47:00,1.98402,1.98423,1.98381,1.98381,22100000.0
2009-05-08 21:48:00,1.98437,1.98452,1.98425,1.98425,9100000.0
2009-05-08 21:49:00,1.98374,1.98374,1.98349,1.98349,9100000.0
2009-05-08 21:50:00,1.98349,1.98378,1.98349,1.98378,16900000.0
2009-05-08 21:51:00,1.98368,1.98461,1.98363,1.98461,13000000.0
2009-05-08 21:52:00,1.98398,1.98398,1.98372,1.98375,9100000.0
2009-05-08 21:53:00,1.98343,1.98343,1.98323,1.98323,11700000.0
2009-05-08 21:54:00,1.98328,1.98332,1.98271,1.98271,9100000.0
2009-05-08 21:55:00,1.98265,1.98302,1.98265,1.98302,23100000.0
2009-05-08 21:56:00,1.98328,1.98366,1.98328,1.98355,26000000.0
2009-05-08 21:57:00,1.98343,1.98351,1.98335,1.98335,11700000.0
2009-05-08 21:58:00,1.98337,1.98337,1.9828,1.9828,22100000.0
2009-05-08 21:59:00,1.98261,1.98261,1.98249,1.98255,22100000.0
2009-05-08 22:00:00,1.98311,1.98323,1.98304,1.98323,7800000.0
2009-05-08 22:01:00,1.98351,1.98361,1.98311,1.98354,14300000.0
2009-05-08 22:02:00,1.98318,1.98337,1.98287,1.98337,48100000.0
2009-05-08 22:03:00,1.98376,1.98379,1.98361,1.98365,32500000.0
2009-05-08 22:04:00,1.98364,1.98364,1.9833,1.98331,15600000.0
2009-05-08 22:05:00,1.98316,1.98321,1.98308,1.9832,13000000.0
2009-05-08 22:06:00,1.98324,1.98356,1.98324,1.98356,13000000.0
2009-05-08 22:07:00,1.98389,1.98445,1.98389,1.98445,13000000.0
2009-05-08 22:08:00,1.98436,1.98437,1.98419,1.98425,35100000.0
2009-05-08 22:09:00,1.98435,1.98504,1.98435,1.98504,15600000.0
2009-05-08 22:10:00,1.98512,1.98512,1.98495,1.98495,14300000.0
2009-05-08 22:11:00,1.98515,1.98576,1.98515,1.98576,10400000.0
2009-05-08 22:12:00,1.98536,1.98537,1.98503,1.98537,15600000.0
2009-05-08 22:13:00,1.98561,1.98592,1.9856,1.9856,10400000.0
2009-05-08 22:14:00,1.98538,1.98538,1.98449,1.9847,19500000.0
2009-05-08 22:15:00,1.98444,1.98444,1.98397,1.98404,11700000.0
2009-05-08 22:16:00,1.9839,1.98399,1.98384,1.98384,9100000.0
2009-05-08 22:17:00,1.98318,1.98318,1.98273,1.98273,18200000.0
2009-05-08 22:18:00,1.98295,1.98295,1.98262,1.98262,13000000.0
2009-05-08 22:19:00,1.9825,1.98279,1.9825,1.98279,14300000.0
2009-05-08 22:20:00,1.98282,1.98282,1.98273,1.98273,18200000.0
2009-05-08 22:21:00,1.98293,1.98293,1.98277,1.98277,20800000.0
2009-05-08 22:22:00,1.98268,1.98274,1.98243,1.98258,18200000.0
2009-05-08 22:23:00,1.98266,1.98266,1.98233,1.98233,9100000.0
2009-05-08 22:24:00,1.98254,1.98254,1.98234,1.98234,16900000.0
2009-05-08 22:25:00,1.98209,1.98277,1.98196,1.98277,14300000.0
2009-05-08 22:26:00,1.98252,1.98284,1.98252,1.98274,10400000.0
2009-05-08 22:27:00,1.98255,1.98255,1.98239,1.98253,27300000.0
2009-05-08 22:28:00,1.98254,1.98254,1.98193,1.98193,11700000.0
2009-05-08 22:29:00,1.9818,1.9818,1.98149,1.98149,31200000.0
2009-05-08 22:30:00,1.98123,1.98123,1.98107,1.98122,28600000.0
2009-05-08 22:31:00,1.98131,1.98152,1.98131,1.98144,28600000.0
2009-05-08 22:32:00,1.98172,1.98212,1.98172,1.98212,29900000.0
2009-05-08 22:33:00,1.98191,1.98191,1.98125,1.98125,44200000.0
2009-05-08 22:34:00,1.98163,1.98221,1.98163,1.98221,9100000.0
2009-05-08 22:35:00,1.98226,1.98226,1.98187,1.98187,7800000.0
2009-05-08 22:36:00,1.98199,1.98218,1.98199,1.98211,9100000.0
2009-05-08 22:37:00,1.98205,1.98205,1.98172,1.98172,7800000.0
2009-05-08 22:38:00,1.98174,1.98195,1.98065,1.98179,10400000.0
2009-05-08 22:39:00,1.98166,1.98166,1.98145,1.98145,10400000.0
2009-05-08 22:40:00,1.98138,1.98138,1.98089,1.98089,9100000.0
2009-05-08 22:41:00,1.98063,1.98108,1.98052,1.98108,11700000.0
2009-05-08 22:42:00,1.98125,1.98162,1.98124,1.98162,32500000.0
2009-05-08 22:43:00,1.98182,1.98182,1.98152,1.98152,11700000.0
2009-05-08 22:44:00,1.98099,1.9816,1.98096,1.98138,10400000.0
2009-05-08 22:45:00,1.98137,1.98154,1.98132,1.98149,9100000.0
2009-05-08 22:46:00,1.98112,1.98121,1.98093,1.98113,6500000.0
2009-05-08 22:47:00,1.98185,1.98185,1.98171,1.98171,10400000.0
2009-05-08 22:48:00,1.9817,1.98184,1.98159,1.98182,9100000.0
2009-05-08 22:49:00,1.98178,1.98179,1.98161,1.98179,9100000.0
2009-05-08 22:50:00,1.9816,1.9816,1.98133,1.98152,6500000.0
2009-05-08 22:51:00,1.98144,1.98169,1.98144,1.98169,27300000.0
2009-05-08 22:52:00,1.98149,1.98149,1.98134,1.98134,10400000.0
2009-05-08 22:53:00,1.9812,1.9812,1.98088,1.98098,11700000.0
2009-05-08 22:54:00,1.98103,1.98111,1.98094,1.98111,20800000.0
2009-05-08 22:55:00,1.98119,1.98156,1.98113,1.98136,14300000.0
2009-05-08 22:56:00,1.98131,1.98147,1.98131,1.98147,33500000.0
2009-05-08 22:57:00,1.98199,1.98199,1.98126,1.98126,9100000.0
2009-05-08 22:58:00,1.98117,1.98117,1.98083,1.98096,7800000.0
2009-05-08 22:59:00,1.98061,1.98061,1.98039,1.98039,15600000.0
2009-05-10 23:00:00,1.97943,1.98004,1.97895,1.97983,9100000.0
2009-05-10 23:01:00,1.97669,1.97824,1.97593,1.97824,9100000.0
2009-05-10 23:02:00,1.97804,1.97813,1.97715,1.97717,15600000.0
2009-05-10 23:03:00,1.97728,1.97856,1.97728,1.97852,19500000.0
2009-05-10 23:04:00,1.9802,1.98022,1.9802,1.98022,9100000.0
2009-05-10 23:05:00,1.97861,1.97861,1.97766,1.97766,13000000.0
2009-05-10 23:06:00,1.97751,1.97758,1.9772,1.97756,10400000.0
2009-05-10 23:07:00,1.9793,1.97968,1.9793,1.97968,10400000.0
2009-05-10 23:08:00,1.97736,1.97736,1.97718,1.97718,22100000.0
2009-05-10 23:09:00,1.9772,1.97749,1.9772,1.97739,11700000.0
2009-05-10 23:10:00,1.97732,1.9774,1.97717,1.97733,10400000.0
2009-05-10 23:11:00,1.97881,1.9796,1.97876,1.9796,9100000.0
2009-05-10 23:12:00,1.9776,1.97826,1.9776,1.97826,14300000.0
2009-05-10 23:13:00,1.97941,1.97986,1.97941,1.97986,11700000.0
2009-05-10 23:14:00,1.97933,1.9795,1.9793,1.97948,11700000.0
2009-05-10 23:15:00,1.97886,1.97944,1.97886,1.97944,9100000.0
2009-05-10 23:16:00,1.9788,1.9788,1.97762,1.97762,16900000.0
2009-05-10 23:17:00,1.97823,1.97888,1.97823,1.97868,10400000.0
2009-05-10 23:18:00,1.97892,1.97903,1.97855,1.97866,11700000.0
2009-05-10 23:19:00,1.97791,1.97791,1.97756,1.97756,18200000.0
2009-05-10 23:20:00,1.97748,1.97786,1.97748,1.97786,6500000.0
2009-05-10 23:21:00,1.97814,1.97814,1.97753,1.97754,14300000.0
2009-05-10 23:22:00,1.97772,1.97786,1.97771,1.97771,9100000.0
2009-05-10 23:23:00,1.97761,1.97761,1.97721,1.97724,10400000.0
2009-05-10 23:24:00,1.97681,1.97697,1.97681,1.97697,11700000.0
2009-05-10 23:25:00,1.97721,1.97733,1.97702,1.97702,13000000.0
2009-05-10 23:26:00,1.97556,1.97556,1.97437,1.97437,9100000.0
2009-05-10 23:27:00,1.97453,1.97506,1.97453,1.97506,10400000.0
2009-05-10 23:28:00,1.975,1.975,1.97469,1.9747,9100000.0
2009-05-10 23:29:00,1.97389,1.97396,1.97369,1.97369,19500000.0
2009-05-10 23:30:00,1.9736,1.9739,1.9736,1.97381,14300000.0
2009-05-10 23:31:00,1.97363,1.97377,1.97363,1.97364,9100000.0
2009-05-10 23:32:00,1.97362,1.97379,1.97362,1.97364,7500000.0
2009-05-10 23:33:00,1.97339,1.9738,1.97339,1.9738,6500000.0
2009-05-10 23:34:00,1.97424,1.97472,1.97424,1.97472,13000000.0
2009-05-10 23:35:00,1.97401,1.97404,1.97389,1.97393,7800000.0
2009-05-10 23:36:00,1.97402,1.97468,1.97402,1.97415,9100000.0
2009-05-10 23:37:00,1.97388,1.97439,1.97388,1.97415,9100000.0
2009-05-10 23:38:00,1.974,1.974,1.97322,1.97322,20800000.0
2009-05-10 23:39:00,1.97325,1.97331,1.97317,1.97331,11400000.0
2009-05-10 23:40:00,1.97366,1.97448,1.97366,1.97448,6500000.0
2009-05-10 23:41:00,1.97387,1.97396,1.97367,1.97396,10400000.0
2009-05-10 23:42:00,1.97446,1.97486,1.97431,1.97486,9100000.0
2009-05-10 23:43:00,1.97463,1.97463,1.97404,1.9745,9100000.0
2009-05-10 23:44:00,1.97514,1.97514,1.97451,1.97456,9100000.0
2009-05-10 23:45:00,1.97454,1.97454,1.9736,1.974,11700000.0
2009-05-10 23:46:00,1.97357,1.97429,1.97352,1.97429,9100000.0
2009-05-10 23:47:00,1.97403,1.97403,1.97337,1.97337,11700000.0
2009-05-10 23:48:00,1.97383,1.97425,1.97383,1.97398,6500000.0
2009-05-10 23:49:00,1.97353,1.97369,1.97349,1.97354,10400000.0
2009-05-10 23:50:00,1.97364,1.97366,1.97344,1.97345,9100000.0
2009-05-10 23:51:00,1.97337,1.97365,1.97337,1.97353,10400000.0
2009-05-10 23:52:00,1.97361,1.974,1.97361,1.97395,9100000.0
2009-05-10 23:53:00,1.97392,1.97392,1.97312,1.97336,16900000.0
2009-05-10 23:54:00,1.97364,1.97364,1.97328,1.97328,9100000.0
2009-05-10 23:55:00,1.97323,1.97348,1.9732,1.97329,14300000.0
2009-05-10 23:56:00,1.97329,1.97339,1.97326,1.97326,10400000.0
2009-05-10 23:57:00,1.97364,1.97435,1.97352,1.97412,13000000.0
2009-05-10 23:58:00,1.97325,1.97339,1.97215,1.97215,22100000.0
2009-05-10 23:59:00,1.97204,1.97219,1.97204,1.97218,24700000.0
2009-05-11 00:00:00,1.9727,1.97432,1.9727,1.97432,14300000.0
2009-05-11 00:01:00,1.97449,1.97453,1.97437,1.97452,10400000.0
2009-05-11 00:02:00,1.97452,1.975,1.97452,1.975,13000000.0
2009-05-11 00:03:00,1.97543,1.97592,1.97527,1.97592,10400000.0
2009-05-11 00:04:00,1.97581,1.97588,1.97571,1.97575,9100000.0
2009-05-11 00:05:00,1.97615,1.97666,1.97596,1.97666,13000000.0
2009-05-11 00:06:00,1.97666,1.97683,1.97617,1.97617,11700000.0
2009-05-11 00:07:00,1.97671,1.97729,1.97657,1.97711,9100000.0
2009-05-11 00:08:00,1.97713,1.97713,1.97475,1.97475,9100000.0
2009-05-11 00:09:00,1.97401,1.97462,1.97401,1.97438,9100000.0
2009-05-11 00:10:00,1.97542,1.97565,1.97542,1.97554,10400000.0
2009-05-11 00:11:00,1.97591,1.97709,1.97591,1.97705,13000000.0
2009-05-11 00:12:00,1.97698,1.97735,1.97698,1.97735,10400000.0
2009-05-11 00:13:00,1.97783,1.97823,1.97783,1.97823,9100000.0
2009-05-11 00:14:00,1.97758,1.97782,1.9775,1.97782,10400000.0
2009-05-11 00:15:00,1.97787,1.978,1.97775,1.97798,10400000.0
2009-05-11 00:16:00,1.97801,1.97863,1.97801,1.97863,10400000.0
2009-05-11 00:17:00,1.97912,1.97973,1.97912,1.97973,10400000.0
2009-05-11 00:18:00,1.98022,1.98055,1.98022,1.98055,9100000.0
2009-05-11 00:19:00,1.98049,1.98049,1.97997,1.97997,14300000.0
2009-05-11 00:20:00,1.97962,1.98088,1.97962,1.98088,14300000.0
2009-05-11 00:21:00,1.98072,1.98072,1.97971,1.97971,10400000.0
2009-05-11 00:22:00,1.97972,1.98023,1.97966,1.98008,20800000.0
2009-05-11 00:23:00,1.98012,1.98023,1.97985,1.98,10400000.0
2009-05-11 00:24:00,1.97989,1.97989,1.97897,1.97963,13000000.0
2009-05-11 00:25:00,1.97923,1.97923,1.97893,1.97893,11700000.0
2009-05-11 00:26:00,1.97831,1.97831,1.97815,1.97819,9100000.0
2009-05-11 00:27:00,1.9781,1.9781,1.97778,1.97778,10400000.0
2009-05-11 00:28:00,1.97773,1.97851,1.97773,1.97851,13000000.0
2009-05-11 00:29:00,1.97862,1.97881,1.97862,1.97871,9100000.0
2009-05-11 00:30:00,1.97863,1.97901,1.97863,1.97901,10400000.0
2009-05-11 00:31:00,1.97913,1.97913,1.97894,1.97895,10400000.0
2009-05-11 00:32:00,1.97886,1.97886,1.97881,1.97881,9100000.0
2009-05-11 00:33:00,1.97901,1.97928,1.97898,1.97928,9100000.0
2009-05-11 00:34:00,1.9798,1.9798,1.97914,1.97965,9100000.0
2009-05-11 00:35:00,1.97956,1.97963,1.97951,1.97958,9100000.0
2009-05-11 00:36:00,1.97988,1.97993,1.97933,1.97977,14300000.0
2009-05-11 00:37:00,1.97939,1.97939,1.97867,1.97867,11700000.0
2009-05-11 00:38:00,1.97913,1.97934,1.97913,1.97917,11700000.0
2009-05-11 00:39:00,1.97908,1.97931,1.97907,1.97914,15600000.0
2009-05-11 00:40:00,1.97862,1.97862,1.97762,1.97776,9100000.0
2009-05-11 00:41:00,1.97773,1.97777,1.97745,1.97745,13000000.0
2009-05-11 00:42:00,1.97738,1.97769,1.97737,1.97769,26000000.0
2009-05-11 00:43:00,1.97768,1.97837,1.97768,1.97837,13000000.0
2009-05-11 00:44:00,1.9782,1.97851,1.9782,1.97851,10400000.0
2009-05-11 00:45:00,1.97849,1.97857,1.97826,1.97831,11700000.0
2009-05-11 00:46:00,1.97861,1.97912,1.97861,1.97912,14300000.0
2009-05-11 00:47:00,1.97977,1.97982,1.97851,1.97978,29900000.0
2009-05-11 00:48:00,1.9795,1.97952,1.97929,1.97929,13000000.0
2009-05-11 00:49:00,1.97843,1.97843,1.97796,1.97835,26000000.0
2009-05-11 00:50:00,1.97803,1.97803,1.97743,1.97763,22100000.0
2009-05-11 00:51:00,1.97769,1.97779,1.97762,1.97762,10400000.0
2009-05-11 00:52:00,1.97766,1.97805,1.97766,1.97788,18200000.0
2009-05-11 00:53:00,1.97772,1.97773,1.97751,1.97773,14300000.0
2009-05-11 00:54:00,1.97856,1.97856,1.97761,1.97761,10400000.0
2009-05-11 00:55:00,1.97816,1.97832,1.97815,1.97832,11700000.0
2009-05-11 00:56:00,1.97838,1.97853,1.97832,1.97837,23400000.0
2009-05-11 00:57:00,1.97838,1.97854,1.97833,1.97842,15600000.0
2009-05-11 00:58:00,1.97856,1.9786,1.9784,1.9784,10400000.0
2009-05-11 00:59:00,1.97822,1.97873,1.97807,1.97845,39000000.0
2009-05-11 01:00:00,1.97804,1.97814,1.97752,1.97812,52000000.0
2009-05-11 01:01:00,1.97804,1.97831,1.97796,1.97826,31200000.0
2009-05-11 01:02:00,1.97837,1.97853,1.97837,1.97853,29900000.0
2009-05-11 01:03:00,1.97926,1.98007,1.97926,1.98004,13000000.0
2009-05-11 01:04:00,1.98005,1.98005,1.97932,1.97951,13000000.0
2009-05-11 01:05:00,1.97955,1.97955,1.97889,1.97889,14300000.0
2009-05-11 01:06:00,1.97967,1.98008,1.97966,1.98005,11700000.0
2009-05-11 01:07:00,1.98033,1.98034,1.97999,1.97999,10400000.0
2009-05-11 01:08:00,1.97974,1.98014,1.97974,1.98014,9100000.0
2009-05-11 01:09:00,1.98041,1.98041,1.98026,1.98038,13000000.0
2009-05-11 01:10:00,1.98035,1.98035,1.9802,1.9802,10400000.0
2009-05-11 01:11:00,1.9802,1.9802,1.97997,1.98011,14300000.0
2009-05-11 01:12:00,1.9799,1.97997,1.97982,1.97982,11700000.0
2009-05-11 01:13:00,1.97974,1.97974,1.97933,1.97933,16900000.0
2009-05-11 01:14:00,1.97946,1.97946,1.97818,1.97818,14300000.0
2009-05-11 01:15:00,1.97896,1.97921,1.97896,1.97914,11700000.0
2009-05-11 01:16:00,1.97931,1.97946,1.97931,1.97946,9100000.0
2009-05-11 01:17:00,1.97951,1.97988,1.97931,1.97988,11700000.0
2009-05-11 01:18:00,1.97962,1.97968,1.97911,1.97922,14300000.0
2009-05-11 01:19:00,1.97893,1.98033,1.97893,1.98033,13000000.0
2009-05-11 01:20:00,1.98025,1.98067,1.98025,1.98066,10400000.0
2009-05-11 01:21:00,1.98028,1.98044,1.98017,1.98032,16900000.0
2009-05-11 01:22:00,1.98017,1.98064,1.98017,1.98054,14300000.0
2009-05-11 01:23:00,1.98033,1.9805,1.98029,1.98029,10400000.0
2009-05-11 01:24:00,1.97989,1.97989,1.97925,1.97925,10400000.0
2009-05-11 01:25:00,1.97941,1.97952,1.97913,1.97913,11700000.0
2009-05-11 01:26:00,1.97871,1.97871,1.97859,1.97862,16900000.0
2009-05-11 01:27:00,1.97839,1.97852,1.97818,1.97852,27300000.0
2009-05-11 01:28:00,1.97852,1.97854,1.97835,1.97843,36400000.0
2009-05-11 01:29:00,1.9782,1.9782,1.97783,1.97783,16900000.0
2009-05-11 01:30:00,1.97759,1.97826,1.97759,1.97826,11400000.0
2009-05-11 01:31:00,1.9786,1.97887,1.9786,1.9788,11400000.0
2009-05-11 01:32:00,1.97856,1.97866,1.97853,1.97863,24700000.0
2009-05-11 01:33:00,1.9785,1.97859,1.97835,1.97843,27300000.0
2009-05-11 01:34:00,1.97833,1.97891,1.97833,1.97891,19500000.0
2009-05-11 01:35:00,1.97899,1.97899,1.97863,1.97863,9100000.0
2009-05-11 01:36:00,1.97854,1.97854,1.97773,1.97773,14300000.0
2009-05-11 01:37:00,1.97825,1.97846,1.9781,1.97846,14300000.0
2009-05-11 01:38:00,1.97849,1.97849,1.97804,1.97804,9100000.0
2009-05-11 01:39:00,1.978,1.97858,1.978,1.97858,14300000.0
2009-05-11 01:40:00,1.97842,1.97887,1.97842,1.97887,9100000.0
2009-05-11 01:41:00,1.97936,1.97977,1.9793,1.97977,27300000.0
2009-05-11 01:42:00,1.97993,1.98,1.97943,1.97948,14300000.0
2009-05-11 01:43:00,1.97965,1.97965,1.97776,1.97776,13000000.0
2009-05-11 01:44:00,1.97914,1.97932,1.97902,1.97932,13000000.0
2009-05-11 01:45:00,1.97925,1.97927,1.97919,1.97926,15600000.0
2009-05-11 01:46:00,1.97896,1.97896,1.97834,1.97834,9100000.0
2009-05-11 01:47:00,1.97811,1.97811,1.97795,1.97795,6500000.0
2009-05-11 01:48:00,1.97789,1.9782,1.97789,1.9782,9100000.0
2009-05-11 01:49:00,1.97836,1.97845,1.97836,1.97844,13000000.0
2009-05-11 01:50:00,1.97876,1.97911,1.97871,1.97892,10400000.0
2009-05-11 01:51:00,1.97914,1.97914,1.97905,1.97908,19500000.0
2009-05-11 01:52:00,1.97892,1.97907,1.97863,1.97907,14300000.0
2009-05-11 01:53:00,1.97892,1.97913,1.97881,1.97881,13000000.0
2009-05-11 01:54:00,1.97872,1.97872,1.97858,1.97858,10400000.0
2009-05-11 01:55:00,1.97855,1.9787,1.97845,1.97845,16900000.0
2009-05-11 01:56:00,1.97821,1.97858,1.97821,1.97858,11700000.0
2009-05-11 01:57:00,1.97841,1.97908,1.97841,1.9785,7800000.0
2009-05-11 01:58:00,1.97856,1.97862,1.97844,1.97844,15600000.0
2009-05-11 01:59:00,1.97843,1.97851,1.97833,1.97833,10100000.0
2009-05-11 02:00:00,1.9782,1.9782,1.97796,1.9782,10400000.0
2009-05-11 02:01:00,1.9785,1.9785,1.97793,1.97793,15600000.0
2009-05-11 02:02:00,1.9779,1.9779,1.97756,1.97756,7800000.0
2009-05-11 02:03:00,1.97784,1.97785,1.9777,1.97785,11700000.0
2009-05-11 02:04:00,1.97777,1.97793,1.97769,1.97776,16900000.0
2009-05-11 02:05:00,1.97782,1.97782,1.97763,1.97763,10400000.0
2009-05-11 02:06:00,1.97727,1.9776,1.97725,1.97745,13000000.0
2009-05-11 02:07:00,1.97789,1.97812,1.97789,1.9781,14300000.0
2009-05-11 02:08:00,1.97832,1.97846,1.97832,1.97846,19500000.0
2009-05-11 02:09:00,1.97834,1.97868,1.97774,1.9779,10400000.0
2009-05-11 02:10:00,1.97835,1.97835,1.97773,1.97798,13000000.0
2009-05-11 02:11:00,1.97769,1.97796,1.97763,1.97763,9100000.0
2009-05-11 02:12:00,1.97771,1.97806,1.97771,1.97806,6500000.0
2009-05-11 02:13:00,1.97776,1.97807,1.97776,1.97807,9100000.0
2009-05-11 02:14:00,1.97877,1.97877,1.97829,1.97829,15600000.0
2009-05-11 02:15:00,1.97819,1.97845,1.97819,1.97835,13000000.0
2009-05-11 02:16:00,1.97688,1.97831,1.97688,1.97831,13000000.0
2009-05-11 02:17:00,1.97846,1.97846,1.97811,1.97824,14300000.0
2009-05-11 02:18:00,1.97809,1.97809,1.97764,1.97798,27300000.0
2009-05-11 02:19:00,1.97795,1.97804,1.97681,1.97681,9100000.0
2009-05-11 02:20:00,1.97697,1.97709,1.97678,1.97678,14300000.0
2009-05-11 02:21:00,1.97698,1.97704,1.9769,1.9769,9100000.0
2009-05-11 02:22:00,1.97694,1.97717,1.97694,1.97717,14300000.0
2009-05-11 02:23:00,1.97693,1.97712,1.97687,1.977,14300000.0
2009-05-11 02:24:00,1.97708,1.97715,1.97708,1.97715,9100000.0
2009-05-11 02:25:00,1.97702,1.97733,1.97651,1.97651,19500000.0
2009-05-11 02:26:00,1.97641,1.97701,1.97641,1.97701,27300000.0
2009-05-11 02:27:00,1.9775,1.9776,1.9775,1.97752,24700000.0
2009-05-11 02:28:00,1.97767,1.9782,1.97767,1.9782,11700000.0
2009-05-11 02:29:00,1.97849,1.97849,1.97832,1.97832,11700000.0
2009-05-11 02:30:00,1.97823,1.97823,1.97803,1.97807,16900000.0
2009-05-11 02:31:00,1.9783,1.9783,1.97801,1.97801,36400000.0
2009-05-11 02:32:00,1.97835,1.97835,1.97771,1.97783,27300000.0
2009-05-11 02:33:00,1.9774,1.9774,1.97713,1.9772,16900000.0
2009-05-11 02:34:00,1.97699,1.97747,1.97681,1.97747,11700000.0
2009-05-11 02:35:00,1.97784,1.97801,1.97772,1.97801,10400000.0
2009-05-11 02:36:00,1.97808,1.97845,1.97803,1.97839,10400000.0
2009-05-11 02:37:00,1.97836,1.97909,1.97836,1.97909,14300000.0
2009-05-11 02:38:00,1.97906,1.97933,1.97903,1.97931,16900000.0
2009-05-11 02:39:00,1.97942,1.97986,1.97933,1.97986,10400000.0
2009-05-11 02:40:00,1.97965,1.98008,1.97965,1.98008,13000000.0
2009-05-11 02:41:00,1.98017,1.98017,1.97988,1.98016,14300000.0
2009-05-11 02:42:00,1.97998,1.9803,1.97998,1.98026,11700000.0
2009-05-11 02:43:00,1.97998,1.97998,1.97972,1.97972,9100000.0
2009-05-11 02:44:00,1.97952,1.97956,1.97942,1.97946,11700000.0
2009-05-11 02:45:00,1.97807,1.97933,1.97807,1.97906,14300000.0
2009-05-11 02:46:00,1.9796,1.97961,1.97945,1.97945,16900000.0
2009-05-11 02:47:00,1.97908,1.97921,1.97903,1.97921,11700000.0
2009-05-11 02:48:00,1.97962,1.98026,1.97962,1.98026,14300000.0
2009-05-11 02:49:00,1.98008,1.98015,1.97998,1.98002,10400000.0
2009-05-11 02:50:00,1.98029,1.98032,1.98011,1.98021,13000000.0
2009-05-11 02:51:00,1.98035,1.98035,1.97987,1.97987,9100000.0
2009-05-11 02:52:00,1.97919,1.98,1.97919,1.98,10400000.0
2009-05-11 02:53:00,1.98007,1.98076,1.97999,1.98076,11700000.0
2009-05-11 02:54:00,1.98078,1.98091,1.98073,1.98091,14300000.0
2009-05-11 02:55:00,1.98079,1.98135,1.98079,1.98132,13000000.0
2009-05-11 02:56:00,1.98109,1.98135,1.98109,1.98116,13000000.0
2009-05-11 02:57:00,1.98096,1.98115,1.98096,1.98115,29600000.0
2009-05-11 02:58:00,1.98132,1.98139,1.98117,1.98126,31200000.0
2009-05-11 02:59:00,1.98146,1.98167,1.98122,1.98149,52000000.0
2009-05-11 03:00:00,1.98151,1.98159,1.98121,1.98132,38700000.0
2009-05-11 03:01:00,1.9815,1.9821,1.9815,1.9821,10400000.0
2009-05-11 03:02:00,1.98236,1.98277,1.98233,1.98265,15600000.0
2009-05-11 03:03:00,1.98276,1.98378,1.98276,1.98354,23400000.0
2009-05-11 03:04:00,1.98375,1.98466,1.98371,1.98466,11700000.0
2009-05-11 03:05:00,1.98448,1.98449,1.98388,1.98388,10400000.0
2009-05-11 03:06:00,1.98416,1.98431,1.98416,1.98431,14300000.0
2009-05-11 03:07:00,1.98475,1.98492,1.98455,1.98459,18200000.0
2009-05-11 03:08:00,1.98523,1.98556,1.98523,1.98556,10400000.0
2009-05-11 03:09:00,1.98591,1.98617,1.9858,1.9858,22100000.0
2009-05-11 03:10:00,1.98582,1.98601,1.98565,1.98584,26000000.0
2009-05-11 03:11:00,1.98576,1.98587,1.98576,1.98586,13000000.0
2009-05-11 03:12:00,1.98594,1.98622,1.98587,1.98622,29900000.0
2009-05-11 03:13:00,1.98628,1.98628,1.98606,1.98622,14300000.0
2009-05-11 03:14:00,1.98598,1.98611,1.98564,1.98611,11700000.0
2009-05-11 03:15:00,1.98613,1.98631,1.98586,1.98601,10400000.0
2009-05-11 03:16:00,1.98597,1.98629,1.98597,1.98614,13000000.0
2009-05-11 03:17:00,1.98653,1.98695,1.98643,1.98643,26000000.0
2009-05-11 03:18:00,1.98661,1.98676,1.9866,1.98669,13000000.0
2009-05-11 03:19:00,1.98653,1.98685,1.98646,1.98685,9100000.0
2009-05-11 03:20:00,1.98688,1.98693,1.98671,1.98684,15600000.0
2009-05-11 03:21:00,1.98661,1.9868,1.98661,1.9868,11700000.0
2009-05-11 03:22:00,1.98697,1.98704,1.98688,1.98694,11700000.0
2009-05-11 03:23:00,1.98723,1.98745,1.98723,1.98744,14300000.0
2009-05-11 03:24:00,1.98759,1.98759,1.9869,1.9869,9100000.0
2009-05-11 03:25:00,1.9868,1.98693,1.98666,1.98691,9100000.0
2009-05-11 03:26:00,1.98682,1.98682,1.98669,1.98681,9100000.0
2009-05-11 03:27:00,1.98697,1.98703,1.98655,1.98655,9100000.0
2009-05-11 03:28:00,1.98654,1.98655,1.98632,1.98632,10400000.0
2009-05-11 03:29:00,1.98632,1.98632,1.98577,1.98577,10400000.0
2009-05-11 03:30:00,1.9862,1.98661,1.9862,1.98648,9100000.0
2009-05-11 03:31:00,1.98672,1.98679,1.98642,1.98678,13000000.0
2009-05-11 03:32:00,1.98675,1.98705,1.98675,1.98695,10400000.0
2009-05-11 03:33:00,1.98672,1.98672,1.98606,1.98607,9100000.0
2009-05-11 03:34:00,1.98629,1.98666,1.98629,1.98666,11700000.0
2009-05-11 03:35:00,1.98697,1.98697,1.98644,1.98656,13000000.0
2009-05-11 03:36:00,1.98633,1.98668,1.98633,1.98662,10400000.0
2009-05-11 03:37:00,1.98634,1.98741,1.98596,1.98725,20800000.0
2009-05-11 03:38:00,1.98624,1.98624,1.98581,1.98612,10400000.0
2009-05-11 03:39:00,1.98639,1.98671,1.98635,1.98671,14300000.0
2009-05-11 03:40:00,1.98717,1.98719,1.98701,1.98704,14300000.0
2009-05-11 03:41:00,1.98694,1.98754,1.98678,1.98754,9100000.0
2009-05-11 03:42:00,1.98754,1.98764,1.98747,1.98759,10400000.0
2009-05-11 03:43:00,1.98772,1.98772,1.98755,1.98755,10400000.0
2009-05-11 03:44:00,1.98761,1.98787,1.98733,1.9878,10400000.0
2009-05-11 03:45:00,1.98791,1.98799,1.9878,1.9878,10400000.0
2009-05-11 03:46:00,1.98775,1.98775,1.98763,1.98763,9100000.0
2009-05-11 03:47:00,1.98768,1.98799,1.98768,1.98799,10400000.0
2009-05-11 03:48:00,1.98785,1.98788,1.98755,1.98776,13000000.0
2009-05-11 03:49:00,1.98771,1.98784,1.98768,1.98784,10400000.0
2009-05-11 03:50:00,1.98742,1.98749,1.98718,1.98718,9100000.0
2009-05-11 03:51:00,1.98769,1.98807,1.98765,1.98801,9100000.0
2009-05-11 03:52:00,1.98776,1.98831,1.98776,1.98831,9100000.0
2009-05-11 03:53:00,1.98821,1.98858,1.98821,1.98849,11700000.0
2009-05-11 03:54:00,1.98861,1.98899,1.98861,1.98899,13000000.0
2009-05-11 03:55:00,1.98953,1.98953,1.98935,1.98935,9100000.0
2009-05-11 03:56:00,1.98959,1.98977,1.98915,1.98915,10400000.0
2009-05-11 03:57:00,1.98879,1.98879,1.9884,1.98845,13000000.0
2009-05-11 03:58:00,1.98891,1.98913,1.98888,1.98913,10400000.0
2009-05-11 03:59:00,1.98912,1.98929,1.98882,1.98882,14300000.0
2009-05-11 04:00:00,1.98866,1.9889,1.98866,1.98881,24700000.0
2009-05-11 04:01:00,1.98887,1.98887,1.98783,1.98783,22100000.0
2009-05-11 04:02:00,1.98815,1.98854,1.98815,1.98841,13000000.0
2009-05-11 04:03:00,1.98774,1.98774,1.98742,1.98742,10400000.0
2009-05-11 04:04:00,1.98722,1.98728,1.98687,1.98698,14300000.0
2009-05-11 04:05:00,1.9869,1.98722,1.98688,1.98722,9100000.0
2009-05-11 04:06:00,1.98717,1.98726,1.987,1.987,16900000.0
2009-05-11 04:07:00,1.9869,1.98705,1.9869,1.98705,9100000.0
2009-05-11 04:08:00,1.98706,1.98723,1.98682,1.98723,10400000.0
2009-05-11 04:09:00,1.98739,1.9875,1.987,1.987,9100000.0
2009-05-11 04:10:00,1.98744,1.98765,1.98727,1.98727,10400000.0
2009-05-11 04:11:00,1.98742,1.98752,1.98741,1.98741,6500000.0
2009-05-11 04:12:00,1.98759,1.98773,1.98753,1.98772,11700000.0
2009-05-11 04:13:00,1.98813,1.98822,1.988,1.98818,9100000.0
2009-05-11 04:14:00,1.98795,1.98795,1.98767,1.98767,11700000.0
2009-05-11 04:15:00,1.98738,1.98738,1.98691,1.9871,9100000.0
2009-05-11 04:16:00,1.98724,1.98753,1.98724,1.98753,9100000.0
2009-05-11 04:17:00,1.98764,1.98772,1.98752,1.98752,9100000.0
2009-05-11 04:18:00,1.98764,1.98764,1.98711,1.98711,10400000.0
2009-05-11 04:19:00,1.98708,1.98719,1.98696,1.98719,6500000.0
2009-05-11 04:20:00,1.98698,1.98698,1.9856,1.9861,11700000.0
2009-05-11 04:21:00,1.98635,1.9865,1.98611,1.98611,20800000.0
2009-05-11 04:22:00,1.98638,1.98692,1.98625,1.98625,9100000.0
2009-05-11 04:23:00,1.98668,1.98692,1.98655,1.98655,9100000.0
2009-05-11 04:24:00,1.98661,1.98663,1.98612,1.98612,7800000.0
2009-05-11 04:25:00,1.98628,1.98636,1.9861,1.98615,13000000.0
2009-05-11 04:26:00,1.98629,1.98632,1.98597,1.98597,6500000.0
2009-05-11 04:27:00,1.98569,1.986,1.98569,1.98593,7800000.0
2009-05-11 04:28:00,1.98589,1.98603,1.98588,1.98603,9100000.0
2009-05-11 04:29:00,1.98585,1.98612,1.9858,1.9858,14300000.0
2009-05-11 04:30:00,1.98598,1.98622,1.98598,1.98618,19500000.0
2009-05-11 04:31:00,1.98616,1.98616,1.98577,1.9858,8800000.0
2009-05-11 04:32:00,1.98574,1.98574,1.98522,1.98538,10400000.0
2009-05-11 04:33:00,1.98533,1.98533,1.98493,1.98493,9100000.0
2009-05-11 04:34:00,1.98521,1.98521,1.9849,1.98505,13000000.0
2009-05-11 04:35:00,1.98483,1.98483,1.98454,1.98473,11700000.0
2009-05-11 04:36:00,1.98443,1.98444,1.98425,1.98444,10400000.0
2009-05-11 04:37:00,1.98456,1.98456,1.98427,1.98427,9100000.0
2009-05-11 04:38:00,1.98422,1.98422,1.98379,1.984,14300000.0
2009-05-11 04:39:00,1.98397,1.98398,1.98391,1.98396,6500000.0
2009-05-11 04:40:00,1.9834,1.98368,1.9834,1.98349,18200000.0
2009-05-11 04:41:00,1.98375,1.98394,1.98375,1.98394,11700000.0
2009-05-11 04:42:00,1.98412,1.98412,1.98376,1.98376,10100000.0
2009-05-11 04:43:00,1.9837,1.98404,1.9837,1.98404,16600000.0
2009-05-11 04:44:00,1.9842,1.9844,1.9842,1.98433,9100000.0
2009-05-11 04:45:00,1.98466,1.98466,1.98392,1.98392,11700000.0
2009-05-11 04:46:00,1.9839,1.9839,1.98362,1.98362,11700000.0
2009-05-11 04:47:00,1.98369,1.98369,1.98343,1.98343,14300000.0
2009-05-11 04:48:00,1.9833,1.9833,1.98277,1.98277,9100000.0
2009-05-11 04:49:00,1.98289,1.98292,1.9823,1.9823,10400000.0
2009-05-11 04:50:00,1.98248,1.98266,1.98248,1.98251,11700000.0
2009-05-11 04:51:00,1.982,1.98231,1.982,1.98215,22100000.0
2009-05-11 04:52:00,1.98222,1.98222,1.9816,1.98169,10400000.0
2009-05-11 04:53:00,1.98133,1.98201,1.98133,1.98201,10400000.0
2009-05-11 04:54:00,1.98209,1.98209,1.98155,1.98155,13000000.0
2009-05-11 04:55:00,1.98158,1.98169,1.98144,1.98144,9100000.0
2009-05-11 04:56:00,1.98117,1.98117,1.98074,1.98074,19500000.0
2009-05-11 04:57:00,1.9808,1.98095,1.9808,1.98083,15600000.0
2009-05-11 04:58:00,1.98115,1.98186,1.98113,1.98177,9100000.0
2009-05-11 04:59:00,1.98191,1.98292,1.98191,1.98292,9100000.0
2009-05-11 05:00:00,1.98288,1.98315,1.98288,1.98315,15600000.0
2009-05-11 05:01:00,1.98354,1.98384,1.98343,1.98384,7800000.0
2009-05-11 05:02:00,1.98407,1.9844,1.98392,1.9844,9100000.0
2009-05-11 05:03:00,1.98399,1.984,1.98389,1.98397,33800000.0
2009-05-11 05:04:00,1.98398,1.98402,1.9838,1.98391,14300000.0
2009-05-11 05:05:00,1.98394,1.98429,1.98394,1.98404,20800000.0
2009-05-11 05:06:00,1.98404,1.98404,1.98363,1.98363,11700000.0
2009-05-11 05:07:00,1.98382,1.98431,1.98382,1.98431,10400000.0
2009-05-11 05:08:00,1.98433,1.98433,1.98382,1.98382,27300000.0
2009-05-11 05:09:00,1.98386,1.98386,1.98331,1.98331,6500000.0
2009-05-11 05:10:00,1.98314,1.98322,1.98301,1.98305,9100000.0
2009-05-11 05:11:00,1.98292,1.98308,1.98261,1.98261,9100000.0
2009-05-11 05:12:00,1.98243,1.98294,1.98243,1.9829,10400000.0
2009-05-11 05:13:00,1.98299,1.98314,1.98293,1.98296,6500000.0
2009-05-11 05:14:00,1.98264,1.98269,1.98238,1.98238,9100000.0
2009-05-11 05:15:00,1.98214,1.98233,1.98209,1.98233,10400000.0
2009-05-11 05:16:00,1.98201,1.98227,1.98201,1.98227,11700000.0
2009-05-11 05:17:00,1.98217,1.9822,1.9818,1.9818,32500000.0
2009-05-11 05:18:00,1.98164,1.98164,1.98148,1.98148,11700000.0
2009-05-11 05:19:00,1.98168,1.9818,1.98167,1.9818,9100000.0
2009-05-11 05:20:00,1.98207,1.98225,1.9818,1.9818,10400000.0
2009-05-11 05:21:00,1.98171,1.98171,1.97988,1.98141,10400000.0
2009-05-11 05:22:00,1.98135,1.98135,1.98101,1.98101,7800000.0
2009-05-11 05:23:00,1.98112,1.98123,1.98081,1.98081,9100000.0
2009-05-11 05:24:00,1.98118,1.98136,1.98118,1.98136,7800000.0
2009-05-11 05:25:00,1.98148,1.98216,1.98148,1.98216,8800000.0
2009-05-11 05:26:00,1.9817,1.9817,1.98147,1.98147,44200000.0
2009-05-11 05:27:00,1.98159,1.98159,1.98146,1.98146,29900000.0
2009-05-11 05:28:00,1.98168,1.98185,1.98151,1.98182,28600000.0
2009-05-11 05:29:00,1.98189,1.98189,1.98164,1.98182,28600000.0
2009-05-11 05:30:00,1.98121,1.98125,1.98098,1.98125,31200000.0
2009-05-11 05:31:00,1.98078,1.98078,1.98033,1.98059,11700000.0
2009-05-11 05:32:00,1.98065,1.98081,1.98054,1.98066,27300000.0
2009-05-11 05:33:00,1.98096,1.98099,1.98076,1.98079,10400000.0
2009-05-11 05:34:00,1.98076,1.98094,1.9807,1.98078,14300000.0
2009-05-11 05:35:00,1.98044,1.98116,1.98044,1.98116,16900000.0
2009-05-11 05:36:00,1.98106,1.98127,1.98097,1.9811,8800000.0
2009-05-11 05:37:00,1.98071,1.98114,1.98071,1.98114,18200000.0
2009-05-11 05:38:00,1.98125,1.98125,1.98075,1.98077,20800000.0
2009-05-11 05:39:00,1.98074,1.98074,1.98055,1.98072,18200000.0
2009-05-11 05:40:00,1.98095,1.98095,1.9807,1.9807,14300000.0
2009-05-11 05:41:00,1.98092,1.98108,1.98092,1.98104,13000000.0
2009-05-11 05:42:00,1.98102,1.98112,1.98092,1.98112,18200000.0
2009-05-11 05:43:00,1.98107,1.98107,1.98086,1.98092,9100000.0
2009-05-11 05:44:00,1.98122,1.98133,1.98106,1.98127,11700000.0
2009-05-11 05:45:00,1.98142,1.98156,1.98115,1.98115,19500000.0
2009-05-11 05:46:00,1.98092,1.98119,1.98092,1.98119,10400000.0
2009-05-11 05:47:00,1.98091,1.98108,1.98091,1.98095,15600000.0
2009-05-11 05:48:00,1.98121,1.98172,1.98121,1.98132,10400000.0
2009-05-11 05:49:00,1.98091,1.98115,1.98091,1.98115,14300000.0
2009-05-11 05:50:00,1.98156,1.98156,1.98109,1.98138,15600000.0
2009-05-11 05:51:00,1.98136,1.98136,1.98119,1.98119,35100000.0
2009-05-11 05:52:00,1.98153,1.98214,1.9814,1.9821,13000000.0
2009-05-11 05:53:00,1.98176,1.98176,1.98073,1.98073,13000000.0
2009-05-11 05:54:00,1.98107,1.98114,1.98097,1.981,13000000.0
2009-05-11 05:55:00,1.98075,1.9809,1.98075,1.98086,15600000.0
2009-05-11 05:56:00,1.98077,1.98086,1.98041,1.98041,32500000.0
2009-05-11 05:57:00,1.98105,1.98165,1.98105,1.98126,48100000.0
2009-05-11 05:58:00,1.98114,1.98144,1.9809,1.9809,14300000.0
2009-05-11 05:59:00,1.98086,1.98152,1.98086,1.98152,7800000.0
2009-05-11 06:00:00,1.98203,1.98203,1.98141,1.9816,22100000.0
2009-05-11 06:01:00,1.9816,1.98163,1.98151,1.98151,22100000.0
2009-05-11 06:02:00,1.98148,1.98169,1.98145,1.98169,11700000.0
2009-05-11 06:03:00,1.98165,1.98165,1.98076,1.98104,26000000.0
2009-05-11 06:04:00,1.98096,1.98106,1.98078,1.98078,23400000.0
2009-05-11 06:05:00,1.98089,1.98115,1.98089,1.98115,9100000.0
2009-05-11 06:06:00,1.98113,1.9813,1.98102,1.9813,11700000.0
2009-05-11 06:07:00,1.98127,1.98127,1.98102,1.98118,9100000.0
2009-05-11 06:08:00,1.98133,1.98165,1.98133,1.98152,13000000.0
2009-05-11 06:09:00,1.98164,1.9821,1.98164,1.9821,16900000.0
2009-05-11 06:10:00,1.98244,1.98249,1.98214,1.98215,9100000.0
2009-05-11 06:11:00,1.98237,1.98256,1.98222,1.98247,9100000.0
2009-05-11 06:12:00,1.98252,1.98259,1.98241,1.98247,21800000.0
2009-05-11 06:13:00,1.98256,1.98256,1.98233,1.98233,9100000.0
2009-05-11 06:14:00,1.98229,1.98229,1.98159,1.98159,13000000.0
2009-05-11 06:15:00,1.98115,1.98122,1.98069,1.98069,41600000.0
2009-05-11 06:16:00,1.981,1.98113,1.98095,1.98095,9100000.0
2009-05-11 06:17:00,1.98084,1.98092,1.98069,1.98069,14300000.0
2009-05-11 06:18:00,1.98079,1.98088,1.98075,1.98088,9100000.0
2009-05-11 06:19:00,1.98082,1.98111,1.98082,1.98104,9100000.0
2009-05-11 06:20:00,1.98097,1.98097,1.98087,1.98087,35100000.0
2009-05-11 06:21:00,1.9811,1.98123,1.98109,1.98121,9100000.0
2009-05-11 06:22:00,1.98144,1.98169,1.98137,1.98137,32500000.0
2009-05-11 06:23:00,1.98126,1.98172,1.98125,1.98172,9100000.0
2009-05-11 06:24:00,1.98183,1.98203,1.98181,1.98203,9100000.0
2009-05-11 06:25:00,1.98186,1.98186,1.98154,1.98175,13000000.0
2009-05-11 06:26:00,1.98153,1.9817,1.98105,1.98105,14300000.0
2009-05-11 06:27:00,1.98173,1.98175,1.98164,1.98164,11700000.0
2009-05-11 06:28:00,1.98154,1.98215,1.98154,1.98197,24700000.0
2009-05-11 06:29:00,1.98232,1.98234,1.98208,1.98208,27300000.0
2009-05-11 06:30:00,1.9823,1.98279,1.9823,1.98279,11700000.0
2009-05-11 06:31:00,1.98275,1.98275,1.98226,1.98226,13000000.0
2009-05-11 06:32:00,1.9822,1.9822,1.98092,1.98092,32500000.0
2009-05-11 06:33:00,1.98044,1.98093,1.98044,1.98093,20500000.0
2009-05-11 06:34:00,1.98109,1.98167,1.98109,1.98156,25700000.0
2009-05-11 06:35:00,1.98163,1.98184,1.9815,1.98165,14300000.0
2009-05-11 06:36:00,1.98121,1.98121,1.9808,1.9808,22100000.0
2009-05-11 06:37:00,1.98048,1.98053,1.98008,1.98053,49400000.0
2009-05-11 06:38:00,1.98146,1.9816,1.98142,1.98144,13000000.0
2009-05-11 06:39:00,1.98129,1.98136,1.98098,1.98107,24700000.0
2009-05-11 06:40:00,1.98092,1.98092,1.98052,1.98081,10400000.0
2009-05-11 06:41:00,1.98111,1.98204,1.98111,1.98204,22100000.0
2009-05-11 06:42:00,1.98215,1.98215,1.98196,1.98198,6500000.0
2009-05-11 06:43:00,1.98201,1.9823,1.98201,1.9823,10400000.0
2009-05-11 06:44:00,1.98233,1.98233,1.98193,1.98193,14300000.0
2009-05-11 06:45:00,1.98183,1.98183,1.98165,1.98177,27300000.0
2009-05-11 06:46:00,1.98187,1.98198,1.98183,1.98197,9100000.0
2009-05-11 06:47:00,1.98217,1.98262,1.98217,1.98241,10400000.0
2009-05-11 06:48:00,1.98219,1.98234,1.98219,1.98234,14300000.0
2009-05-11 06:49:00,1.98242,1.98249,1.98242,1.98243,14300000.0
2009-05-11 06:50:00,1.98247,1.9826,1.98223,1.98223,11700000.0
2009-05-11 06:51:00,1.98215,1.98215,1.98164,1.98205,9100000.0
2009-05-11 06:52:00,1.98204,1.98204,1.98189,1.98195,9100000.0
2009-05-11 06:53:00,1.9817,1.98179,1.98121,1.98121,18200000.0
2009-05-11 06:54:00,1.98104,1.98174,1.98104,1.98174,10400000.0
2009-05-11 06:55:00,1.98177,1.98177,1.98144,1.98158,10400000.0
2009-05-11 06:56:00,1.98145,1.98168,1.9811,1.98168,13000000.0
2009-05-11 06:57:00,1.98138,1.98155,1.98138,1.98155,6500000.0
2009-05-11 06:58:00,1.98147,1.98164,1.98133,1.98133,14300000.0
2009-05-11 06:59:00,1.98127,1.98155,1.98127,1.98141,37700000.0
2009-05-11 07:00:00,1.98104,1.98104,1.98069,1.98078,37700000.0
2009-05-11 07:01:00,1.98057,1.98073,1.98057,1.9807,11700000.0
2009-05-11 07:02:00,1.98043,1.98088,1.98029,1.98088,7800000.0
2009-05-11 07:03:00,1.98108,1.98155,1.98108,1.98155,13000000.0
2009-05-11 07:04:00,1.98171,1.98171,1.98089,1.98089,13000000.0
2009-05-11 07:05:00,1.98073,1.9815,1.98045,1.9815,13000000.0
2009-05-11 07:06:00,1.98121,1.98156,1.98121,1.98126,10400000.0
2009-05-11 07:07:00,1.98156,1.98156,1.98143,1.98149,11700000.0
2009-05-11 07:08:00,1.98163,1.98195,1.98163,1.98195,23400000.0
2009-05-11 07:09:00,1.98154,1.98166,1.9813,1.9813,10400000.0
2009-05-11 07:10:00,1.98183,1.98208,1.98182,1.98182,27300000.0
2009-05-11 07:11:00,1.98184,1.98184,1.98155,1.9816,11700000.0
2009-05-11 07:12:00,1.98177,1.98211,1.98177,1.9819,16900000.0
2009-05-11 07:13:00,1.98219,1.98242,1.98219,1.98242,11400000.0
2009-05-11 07:14:00,1.98231,1.98232,1.98181,1.98188,10400000.0
2009-05-11 07:15:00,1.98172,1.98172,1.9814,1.9814,10400000.0
2009-05-11 07:16:00,1.98161,1.9819,1.98159,1.98186,10400000.0
2009-05-11 07:17:00,1.98218,1.98269,1.98218,1.98268,11700000.0
2009-05-11 07:18:00,1.98227,1.98252,1.98227,1.98252,9100000.0
2009-05-11 07:19:00,1.98255,1.98308,1.98255,1.98308,28600000.0
2009-05-11 07:20:00,1.98311,1.98343,1.98311,1.9834,10400000.0
2009-05-11 07:21:00,1.98325,1.98344,1.98306,1.98306,6500000.0
2009-05-11 07:22:00,1.98286,1.98314,1.98263,1.98314,10400000.0
2009-05-11 07:23:00,1.98324,1.98324,1.98266,1.98266,14300000.0
2009-05-11 07:24:00,1.98274,1.98277,1.98241,1.98241,14300000.0
2009-05-11 07:25:00,1.98256,1.98272,1.98226,1.98272,13000000.0
2009-05-11 07:26:00,1.98243,1.98243,1.98211,1.98234,19500000.0
2009-05-11 07:27:00,1.98256,1.98256,1.98219,1.98219,29900000.0
2009-05-11 07:28:00,1.98218,1.98253,1.98214,1.98236,33800000.0
2009-05-11 07:29:00,1.98228,1.98228,1.98212,1.98226,13000000.0
2009-05-11 07:30:00,1.98205,1.98205,1.98105,1.98105,28300000.0
2009-05-11 07:31:00,1.98104,1.98131,1.98104,1.98121,14300000.0
2009-05-11 07:32:00,1.98089,1.98121,1.98089,1.98097,14300000.0
2009-05-11 07:33:00,1.98095,1.98095,1.98041,1.98048,11700000.0
2009-05-11 07:34:00,1.9806,1.98084,1.9805,1.9805,9100000.0
2009-05-11 07:35:00,1.98076,1.98092,1.98075,1.98076,13000000.0
2009-05-11 07:36:00,1.98077,1.98094,1.98065,1.98065,13000000.0
2009-05-11 07:37:00,1.98022,1.98046,1.98013,1.98046,14300000.0
2009-05-11 07:38:00,1.98005,1.98018,1.98004,1.98018,13000000.0
2009-05-11 07:39:00,1.98059,1.98109,1.98059,1.98109,14300000.0
2009-05-11 07:40:00,1.98139,1.98152,1.9808,1.9808,50700000.0
2009-05-11 07:41:00,1.98064,1.98101,1.98064,1.98075,26000000.0
2009-05-11 07:42:00,1.98071,1.98071,1.98041,1.98065,9100000.0
2009-05-11 07:43:00,1.98094,1.98107,1.98094,1.98094,9100000.0
2009-05-11 07:44:00,1.98058,1.98065,1.98038,1.98038,22100000.0
2009-05-11 07:45:00,1.98035,1.98041,1.98035,1.98035,20800000.0
2009-05-11 07:46:00,1.98051,1.98074,1.98048,1.98048,10400000.0
2009-05-11 07:47:00,1.98062,1.98066,1.98018,1.98018,9100000.0
2009-05-11 07:48:00,1.9804,1.98047,1.98028,1.98043,22100000.0
2009-05-11 07:49:00,1.98053,1.98053,1.97994,1.98,31200000.0
2009-05-11 07:50:00,1.97997,1.97997,1.97986,1.97986,9100000.0
2009-05-11 07:51:00,1.98024,1.98048,1.97992,1.98023,28600000.0
2009-05-11 07:52:00,1.98034,1.98034,1.98014,1.98022,10400000.0
2009-05-11 07:53:00,1.98017,1.98017,1.97989,1.97989,14300000.0
2009-05-11 07:54:00,1.98016,1.98016,1.9799,1.9799,45500000.0
2009-05-11 07:55:00,1.98013,1.98033,1.98003,1.98033,13000000.0
2009-05-11 07:56:00,1.98027,1.98084,1.98008,1.98084,9100000.0
2009-05-11 07:57:00,1.9811,1.98118,1.98099,1.98099,14300000.0
2009-05-11 07:58:00,1.9814,1.98178,1.9814,1.98172,9100000.0
2009-05-11 07:59:00,1.98155,1.98156,1.98116,1.98116,14300000.0
2009-05-11 08:00:00,1.98105,1.98147,1.98105,1.98128,10400000.0
2009-05-11 08:01:00,1.98115,1.98115,1.98038,1.98038,37700000.0
2009-05-11 08:02:00,1.98027,1.98035,1.98012,1.98026,19200000.0
2009-05-11 08:03:00,1.98002,1.98008,1.97983,1.98008,10400000.0
2009-05-11 08:04:00,1.97967,1.9797,1.97937,1.9797,41600000.0
2009-05-11 08:05:00,1.97956,1.9798,1.97952,1.97967,9100000.0
2009-05-11 08:06:00,1.97989,1.97989,1.97973,1.97973,10400000.0
2009-05-11 08:07:00,1.97978,1.97982,1.97962,1.97962,24700000.0
2009-05-11 08:08:00,1.97935,1.97944,1.97913,1.97917,33800000.0
2009-05-11 08:09:00,1.97965,1.97987,1.97965,1.97972,36100000.0
2009-05-11 08:10:00,1.97954,1.97958,1.97915,1.97958,9100000.0
2009-05-11 08:11:00,1.97936,1.97936,1.9792,1.9792,41600000.0
2009-05-11 08:12:00,1.9792,1.97997,1.9792,1.97997,31200000.0
2009-05-11 08:13:00,1.97958,1.97968,1.9794,1.97968,10400000.0
2009-05-11 08:14:00,1.98018,1.9806,1.98018,1.9806,50700000.0
2009-05-11 08:15:00,1.98023,1.98023,1.98008,1.98008,9100000.0
2009-05-11 08:16:00,1.98002,1.98002,1.97964,1.97964,29900000.0
2009-05-11 08:17:00,1.97963,1.97996,1.97963,1.97996,37700000.0
2009-05-11 08:18:00,1.98008,1.98008,1.97963,1.97963,49400000.0
2009-05-11 08:19:00,1.97945,1.97945,1.97854,1.97854,23400000.0
2009-05-11 08:20:00,1.97752,1.97754,1.97713,1.97713,13000000.0
2009-05-11 08:21:00,1.97737,1.97763,1.97736,1.97763,50700000.0
2009-05-11 08:22:00,1.97812,1.97826,1.97812,1.97813,9100000.0
2009-05-11 08:23:00,1.97812,1.97814,1.97785,1.97785,7800000.0
2009-05-11 08:24:00,1.97782,1.97831,1.97771,1.97831,10400000.0
2009-05-11 08:25:00,1.97863,1.97992,1.97863,1.97992,13000000.0
2009-05-11 08:26:00,1.97952,1.98012,1.97952,1.98012,36400000.0
2009-05-11 08:27:00,1.98003,1.98003,1.9795,1.9795,14300000.0
2009-05-11 08:28:00,1.97884,1.97884,1.97845,1.97845,9100000.0
2009-05-11 08:29:00,1.97889,1.97894,1.97844,1.97844,13000000.0
2009-05-11 08:30:00,1.97844,1.97862,1.97822,1.97822,41600000.0
2009-05-11 08:31:00,1.97797,1.97797,1.97751,1.97767,44200000.0
2009-05-11 08:32:00,1.97775,1.97807,1.97775,1.97805,9100000.0
2009-05-11 08:33:00,1.97808,1.97853,1.97808,1.97834,13000000.0
2009-05-11 08:34:00,1.97813,1.97813,1.97738,1.97738,104000000.0
2009-05-11 08:35:00,1.97791,1.9782,1.97748,1.97748,14000000.0
2009-05-11 08:36:00,1.97733,1.97758,1.97683,1.97758,40000000.0
2009-05-11 08:37:00,1.97738,1.97738,1.9766,1.9766,67600000.0
2009-05-11 08:38:00,1.97655,1.9771,1.97655,1.9771,9100000.0
2009-05-11 08:39:00,1.9772,1.9772,1.97692,1.97696,10400000.0
2009-05-11 08:40:00,1.97739,1.97783,1.97737,1.97748,58500000.0
2009-05-11 08:41:00,1.9777,1.97779,1.97767,1.97772,46800000.0
2009-05-11 08:42:00,1.97739,1.97753,1.97738,1.97744,9100000.0
2009-05-11 08:43:00,1.97759,1.97775,1.97741,1.97775,14300000.0
2009-05-11 08:44:00,1.97771,1.97771,1.97721,1.97721,39000000.0
2009-05-11 08:45:00,1.97755,1.97792,1.97736,1.97792,14300000.0
2009-05-11 08:46:00,1.97813,1.97813,1.97794,1.97798,61100000.0
2009-05-11 08:47:00,1.9779,1.9779,1.97774,1.97778,10400000.0
2009-05-11 08:48:00,1.97819,1.97869,1.9781,1.97869,62400000.0
2009-05-11 08:49:00,1.97881,1.97923,1.97869,1.97921,9100000.0
2009-05-11 08:50:00,1.97845,1.97847,1.97821,1.97821,6500000.0
2009-05-11 08:51:00,1.97823,1.97853,1.97823,1.97853,6500000.0
2009-05-11 08:52:00,1.9785,1.9785,1.97828,1.97828,63400000.0
2009-05-11 08:53:00,1.97819,1.9784,1.97819,1.9784,10400000.0
2009-05-11 08:54:00,1.9785,1.9788,1.9784,1.9788,45500000.0
2009-05-11 08:55:00,1.97834,1.97834,1.97745,1.97745,79000000.0
2009-05-11 08:56:00,1.97742,1.97756,1.97698,1.97698,39000000.0
2009-05-11 08:57:00,1.9771,1.97737,1.9771,1.97737,55900000.0
2009-05-11 08:58:00,1.97726,1.97803,1.97722,1.97803,51700000.0
2009-05-11 08:59:00,1.97739,1.97759,1.97723,1.97759,61100000.0
2009-05-11 09:00:00,1.97784,1.97826,1.97784,1.97826,58500000.0
2009-05-11 09:01:00,1.97855,1.97938,1.97819,1.97938,36400000.0
2009-05-11 09:02:00,1.97941,1.97941,1.97911,1.97921,28600000.0
2009-05-11 09:03:00,1.9793,1.98004,1.97892,1.97995,24100000.0
2009-05-11 09:04:00,1.9799,1.98029,1.9799,1.98008,62400000.0
2009-05-11 09:05:00,1.9801,1.98025,1.97993,1.97993,43900000.0
2009-05-11 09:06:00,1.98028,1.98067,1.98028,1.98067,45200000.0
2009-05-11 09:07:00,1.98121,1.98121,1.9806,1.98101,50700000.0
2009-05-11 09:08:00,1.9809,1.9809,1.98031,1.98055,35100000.0
2009-05-11 09:09:00,1.98078,1.98078,1.98048,1.98057,75400000.0
2009-05-11 09:10:00,1.98064,1.98084,1.98039,1.98053,42900000.0
2009-05-11 09:11:00,1.98048,1.98097,1.9803,1.98097,74100000.0
2009-05-11 09:12:00,1.98068,1.98068,1.97977,1.98024,75400000.0
2009-05-11 09:13:00,1.98026,1.98034,1.98011,1.98011,85500000.0
2009-05-11 09:14:00,1.98011,1.98045,1.98011,1.9803,96200000.0
2009-05-11 09:15:00,1.98047,1.98047,1.98019,1.98019,84500000.0
2009-05-11 09:16:00,1.98036,1.98038,1.98016,1.98032,85800000.0
2009-05-11 09:17:00,1.98027,1.98082,1.98027,1.98067,89700000.0
2009-05-11 09:18:00,1.98128,1.98157,1.98128,1.98157,101400000.0
2009-05-11 09:19:00,1.98171,1.98177,1.9817,1.98174,76700000.0
2009-05-11 09:20:00,1.98193,1.98193,1.98105,1.98105,89700000.0
2009-05-11 09:21:00,1.98131,1.98167,1.9813,1.98167,93600000.0
2009-05-11 09:22:00,1.98141,1.98268,1.98141,1.98238,107900000.0
2009-05-11 09:23:00,1.98234,1.98281,1.98227,1.98244,99800000.0
2009-05-11 09:24:00,1.98221,1.98221,1.98181,1.98191,65000000.0
2009-05-11 09:25:00,1.98166,1.98186,1.98136,1.98136,63700000.0
2009-05-11 09:26:00,1.98108,1.98165,1.98108,1.98165,93300000.0
2009-05-11 09:27:00,1.98172,1.98181,1.98158,1.98158,108600000.0
2009-05-11 09:28:00,1.98162,1.98166,1.98145,1.98164,83200000.0
2009-05-11 09:29:00,1.98184,1.98184,1.9814,1.98181,75400000.0
2009-05-11 09:30:00,1.98148,1.98174,1.98129,1.98174,46800000.0
2009-05-11 09:31:00,1.98205,1.98213,1.98186,1.98186,39000000.0
2009-05-11 09:32:00,1.98209,1.98252,1.98196,1.98252,76700000.0
2009-05-11 09:33:00,1.98258,1.98306,1.98258,1.98306,55900000.0
2009-05-11 09:34:00,1.98308,1.98308,1.98272,1.98276,53300000.0
2009-05-11 09:35:00,1.98282,1.98282,1.98226,1.98226,79000000.0
2009-05-11 09:36:00,1.98229,1.98259,1.98229,1.98259,61100000.0
2009-05-11 09:37:00,1.98251,1.98268,1.98239,1.98254,81900000.0
2009-05-11 09:38:00,1.9822,1.9822,1.98191,1.98191,42900000.0
2009-05-11 09:39:00,1.98181,1.98185,1.98169,1.98173,71500000.0
2009-05-11 09:40:00,1.98155,1.98155,1.98104,1.98104,72500000.0
2009-05-11 09:41:00,1.98085,1.98121,1.9807,1.98114,68900000.0
2009-05-11 09:42:00,1.98118,1.98158,1.98054,1.98079,93300000.0
2009-05-11 09:43:00,1.98077,1.98141,1.98077,1.98141,80600000.0
2009-05-11 09:44:00,1.98152,1.98191,1.98152,1.98164,55900000.0
2009-05-11 09:45:00,1.98161,1.98195,1.98148,1.98159,36400000.0
2009-05-11 09:46:00,1.98175,1.98184,1.98164,1.98164,54600000.0
2009-05-11 09:47:00,1.98132,1.98147,1.98116,1.98128,53300000.0
2009-05-11 09:48:00,1.98099,1.98166,1.98099,1.98107,72500000.0
2009-05-11 09:49:00,1.98128,1.98186,1.98112,1.98186,52000000.0
2009-05-11 09:50:00,1.98122,1.98122,1.98079,1.98084,76700000.0
2009-05-11 09:51:00,1.98119,1.98148,1.98119,1.98148,55900000.0
2009-05-11 09:52:00,1.98192,1.98201,1.98168,1.98168,61100000.0
2009-05-11 09:53:00,1.98169,1.98169,1.98116,1.98116,55900000.0
2009-05-11 09:54:00,1.98143,1.9815,1.98115,1.98131,63700000.0
2009-05-11 09:55:00,1.98122,1.98124,1.98086,1.98086,66300000.0
2009-05-11 09:56:00,1.98097,1.98112,1.98095,1.98104,55900000.0
2009-05-11 09:57:00,1.98086,1.98086,1.98055,1.98055,54600000.0
2009-05-11 09:58:00,1.981,1.98109,1.98099,1.98101,79300000.0
2009-05-11 09:59:00,1.98134,1.98134,1.98118,1.98121,66300000.0
2009-05-11 10:00:00,1.98136,1.98217,1.98136,1.98205,87100000.0
2009-05-11 10:01:00,1.98202,1.98202,1.98147,1.98147,14300000.0
2009-05-11 10:02:00,1.98148,1.98187,1.98143,1.98143,9100000.0
2009-05-11 10:03:00,1.98164,1.98184,1.98163,1.98171,55900000.0
2009-05-11 10:04:00,1.98171,1.9818,1.98156,1.98156,10400000.0
2009-05-11 10:05:00,1.98197,1.98247,1.98197,1.98247,66000000.0
2009-05-11 10:06:00,1.98246,1.98273,1.98233,1.98233,66300000.0
2009-05-11 10:07:00,1.98204,1.98212,1.98195,1.98211,84500000.0
2009-05-11 10:08:00,1.98245,1.98305,1.98245,1.98286,75100000.0
2009-05-11 10:09:00,1.98302,1.98341,1.98302,1.98341,92000000.0
2009-05-11 10:10:00,1.98334,1.98334,1.9828,1.9828,85800000.0
2009-05-11 10:11:00,1.98262,1.98284,1.98246,1.98284,100100000.0
2009-05-11 10:12:00,1.98334,1.98364,1.98267,1.98267,105300000.0
2009-05-11 10:13:00,1.98181,1.98186,1.98159,1.98179,76700000.0
2009-05-11 10:14:00,1.9821,1.98223,1.98206,1.98209,79300000.0
2009-05-11 10:15:00,1.9824,1.98277,1.98238,1.98238,78000000.0
2009-05-11 10:16:00,1.98181,1.98181,1.98146,1.98154,65000000.0
2009-05-11 10:17:00,1.98146,1.98146,1.98091,1.98091,79300000.0
2009-05-11 10:18:00,1.98092,1.98121,1.98061,1.98084,72800000.0
2009-05-11 10:19:00,1.98061,1.98061,1.98017,1.98054,97500000.0
2009-05-11 10:20:00,1.98068,1.98093,1.9805,1.9806,80600000.0
2009-05-11 10:21:00,1.98063,1.98069,1.9805,1.98053,10400000.0
2009-05-11 10:22:00,1.98051,1.9807,1.98041,1.9807,74100000.0
2009-05-11 10:23:00,1.98042,1.98047,1.97994,1.97994,78000000.0
2009-05-11 10:24:00,1.98014,1.98156,1.98014,1.98156,72800000.0
2009-05-11 10:25:00,1.98139,1.98182,1.98139,1.9817,102700000.0
2009-05-11 10:26:00,1.98125,1.98139,1.98111,1.98121,98500000.0
2009-05-11 10:27:00,1.98101,1.98101,1.98059,1.98099,92300000.0
2009-05-11 10:28:00,1.98103,1.9818,1.98103,1.98161,65000000.0
2009-05-11 10:29:00,1.98193,1.98193,1.98178,1.98182,67600000.0
2009-05-11 10:30:00,1.98169,1.98183,1.98133,1.98133,58500000.0
2009-05-11 10:31:00,1.9813,1.98159,1.98088,1.98088,49400000.0
2009-05-11 10:32:00,1.98062,1.98194,1.98062,1.98194,55900000.0
2009-05-11 10:33:00,1.98213,1.98213,1.98123,1.9813,36400000.0
2009-05-11 10:34:00,1.98121,1.98121,1.98102,1.98102,41600000.0
2009-05-11 10:35:00,1.98099,1.9811,1.9807,1.98073,49400000.0
2009-05-11 10:36:00,1.98064,1.98064,1.98031,1.9805,66000000.0
2009-05-11 10:37:00,1.98099,1.9816,1.98099,1.98155,37700000.0
2009-05-11 10:38:00,1.98063,1.98063,1.97964,1.97991,49100000.0
2009-05-11 10:39:00,1.97995,1.98011,1.97958,1.98011,9100000.0
2009-05-11 10:40:00,1.98007,1.98024,1.97858,1.97858,55900000.0
2009-05-11 10:41:00,1.97904,1.97921,1.97899,1.97921,54600000.0
2009-05-11 10:42:00,1.97968,1.97968,1.9784,1.9784,68900000.0
2009-05-11 10:43:00,1.97824,1.98081,1.97824,1.98081,40300000.0
2009-05-11 10:44:00,1.98133,1.98133,1.98022,1.98022,35100000.0
2009-05-11 10:45:00,1.97982,1.98045,1.97977,1.98045,13000000.0
2009-05-11 10:46:00,1.98137,1.98163,1.98137,1.98163,49400000.0
2009-05-11 10:47:00,1.98149,1.98213,1.98149,1.98213,53300000.0
2009-05-11 10:48:00,1.9817,1.98175,1.9816,1.98175,61100000.0
2009-05-11 10:49:00,1.98123,1.98123,1.98002,1.98051,80600000.0
2009-05-11 10:50:00,1.98049,1.98049,1.97988,1.9802,58500000.0
2009-05-11 10:51:00,1.97968,1.97968,1.97923,1.97962,10400000.0
2009-05-11 10:52:00,1.97985,1.98033,1.97985,1.98024,73800000.0
2009-05-11 10:53:00,1.97975,1.9798,1.97951,1.97951,88400000.0
2009-05-11 10:54:00,1.97938,1.97957,1.97927,1.97957,72500000.0
2009-05-11 10:55:00,1.97975,1.97975,1.97947,1.97966,73800000.0
2009-05-11 10:56:00,1.97931,1.97931,1.97887,1.97887,62400000.0
2009-05-11 10:57:00,1.9787,1.97909,1.97822,1.97822,60800000.0
2009-05-11 10:58:00,1.97808,1.97847,1.97808,1.97812,74100000.0
2009-05-11 10:59:00,1.97788,1.97795,1.97706,1.97732,63700000.0
2009-05-11 11:00:00,1.97718,1.97718,1.97631,1.97631,57200000.0
2009-05-11 11:01:00,1.97649,1.97658,1.97621,1.97637,67600000.0
2009-05-11 11:02:00,1.97663,1.97663,1.97617,1.97617,61100000.0
2009-05-11 11:03:00,1.97634,1.97644,1.97618,1.97626,66300000.0
2009-05-11 11:04:00,1.97593,1.97687,1.97592,1.97687,55900000.0
2009-05-11 11:05:00,1.97729,1.97828,1.97729,1.97828,28600000.0
2009-05-11 11:06:00,1.97856,1.97864,1.97846,1.97846,43900000.0
2009-05-11 11:07:00,1.97826,1.97837,1.97822,1.97829,54600000.0
2009-05-11 11:08:00,1.97834,1.97944,1.97834,1.97944,41600000.0
2009-05-11 11:09:00,1.97973,1.97985,1.97962,1.97962,55900000.0
2009-05-11 11:10:00,1.97998,1.97998,1.97924,1.97924,55600000.0
2009-05-11 11:11:00,1.97964,1.98027,1.97956,1.98027,44200000.0
2009-05-11 11:12:00,1.98017,1.98047,1.97989,1.97989,46800000.0
2009-05-11 11:13:00,1.97909,1.97965,1.97909,1.97946,81600000.0
2009-05-11 11:14:00,1.97972,1.97998,1.97951,1.97951,66300000.0
2009-05-11 11:15:00,1.97923,1.97923,1.97851,1.97851,62400000.0
2009-05-11 11:16:00,1.97841,1.9785,1.97828,1.9785,35100000.0
2009-05-11 11:17:00,1.97882,1.979,1.97873,1.979,68900000.0
2009-05-11 11:18:00,1.97908,1.97995,1.97908,1.97984,84200000.0
2009-05-11 11:19:00,1.97992,1.97998,1.97928,1.97928,84500000.0
2009-05-11 11:20:00,1.97917,1.97922,1.97903,1.97903,93600000.0
2009-05-11 11:21:00,1.97865,1.97916,1.97847,1.97847,61100000.0
2009-05-11 11:22:00,1.97847,1.9785,1.97827,1.97843,83200000.0
2009-05-11 11:23:00,1.9784,1.97861,1.97834,1.97854,11700000.0
2009-05-11 11:24:00,1.97859,1.9789,1.97859,1.9789,64400000.0
2009-05-11 11:25:00,1.97924,1.98016,1.97924,1.97978,66300000.0
2009-05-11 11:26:00,1.98017,1.98187,1.98017,1.98161,59800000.0
2009-05-11 11:27:00,1.98156,1.98156,1.9809,1.9809,62100000.0
2009-05-11 11:28:00,1.98118,1.98136,1.98118,1.9813,91000000.0
2009-05-11 11:29:00,1.98104,1.98104,1.98077,1.98079,10400000.0
2009-05-11 11:30:00,1.9809,1.98091,1.98054,1.98091,54600000.0
2009-05-11 11:31:00,1.98096,1.98119,1.98096,1.98111,79300000.0
2009-05-11 11:32:00,1.98107,1.98107,1.98071,1.98071,71500000.0
2009-05-11 11:33:00,1.98091,1.98091,1.98023,1.98023,57200000.0
2009-05-11 11:34:00,1.98019,1.98028,1.98001,1.98001,57200000.0
2009-05-11 11:35:00,1.98,1.98032,1.97996,1.98015,10400000.0
2009-05-11 11:36:00,1.9804,1.9816,1.9804,1.9816,82900000.0
2009-05-11 11:37:00,1.98145,1.98145,1.98082,1.98082,67600000.0
2009-05-11 11:38:00,1.98108,1.98126,1.98095,1.98095,92300000.0
2009-05-11 11:39:00,1.98067,1.98067,1.97984,1.97984,84500000.0
2009-05-11 11:40:00,1.97973,1.97973,1.97884,1.97884,75400000.0
2009-05-11 11:41:00,1.97892,1.9791,1.9785,1.9791,66300000.0
2009-05-11 11:42:00,1.97946,1.9797,1.97946,1.97964,61100000.0
2009-05-11 11:43:00,1.97974,1.97975,1.97957,1.97957,106600000.0
2009-05-11 11:44:00,1.97972,1.97982,1.9795,1.97951,100100000.0
2009-05-11 11:45:00,1.97939,1.97952,1.97922,1.97933,88400000.0
2009-05-11 11:46:00,1.97937,1.97963,1.97936,1.97963,53300000.0
2009-05-11 11:47:00,1.97958,1.97958,1.97869,1.97873,33800000.0
2009-05-11 11:48:00,1.97869,1.97881,1.97862,1.97862,50400000.0
2009-05-11 11:49:00,1.97828,1.97844,1.97821,1.97821,70200000.0
2009-05-11 11:50:00,1.97825,1.97825,1.97789,1.97806,70200000.0
2009-05-11 11:51:00,1.97782,1.9779,1.97759,1.97768,10400000.0
2009-05-11 11:52:00,1.97786,1.97799,1.97786,1.97799,54300000.0
2009-05-11 11:53:00,1.97805,1.97825,1.97805,1.97825,84200000.0
2009-05-11 11:54:00,1.97823,1.97861,1.97789,1.97789,71500000.0
2009-05-11 11:55:00,1.97768,1.97782,1.97747,1.97751,65000000.0
2009-05-11 11:56:00,1.97731,1.97731,1.97694,1.97694,76700000.0
2009-05-11 11:57:00,1.97679,1.97679,1.97646,1.97663,50700000.0
2009-05-11 11:58:00,1.97678,1.97777,1.97678,1.97748,62400000.0
2009-05-11 11:59:00,1.97764,1.97838,1.97764,1.97811,80600000.0
2009-05-11 12:00:00,1.97873,1.97895,1.97857,1.97857,58500000.0
2009-05-11 12:01:00,1.97914,1.97976,1.97914,1.97955,79000000.0
2009-05-11 12:02:00,1.97926,1.97926,1.9791,1.97917,63700000.0
2009-05-11 12:03:00,1.9794,1.97988,1.9794,1.97978,87100000.0
2009-05-11 12:04:00,1.97995,1.9802,1.97994,1.9802,61100000.0
2009-05-11 12:05:00,1.98004,1.98004,1.97918,1.97918,92300000.0
2009-05-11 12:06:00,1.97901,1.97943,1.9788,1.97912,45200000.0
2009-05-11 12:07:00,1.97913,1.97948,1.97913,1.97921,40300000.0
2009-05-11 12:08:00,1.97922,1.97954,1.97916,1.97949,63400000.0
2009-05-11 12:09:00,1.97938,1.97977,1.97938,1.97977,33800000.0
2009-05-11 12:10:00,1.98001,1.98018,1.98001,1.98004,44200000.0
2009-05-11 12:11:00,1.98004,1.98079,1.98004,1.98079,67600000.0
2009-05-11 12:12:00,1.98088,1.98088,1.98048,1.98048,76700000.0
2009-05-11 12:13:00,1.98011,1.9802,1.97991,1.97991,60800000.0
2009-05-11 12:14:00,1.97995,1.97995,1.97956,1.97956,76700000.0
2009-05-11 12:15:00,1.97927,1.97927,1.97892,1.97892,65000000.0
2009-05-11 12:16:00,1.97826,1.97839,1.97778,1.97839,78000000.0
2009-05-11 12:17:00,1.97841,1.97842,1.97833,1.97835,58500000.0
2009-05-11 12:18:00,1.97864,1.97981,1.97864,1.9792,68300000.0
2009-05-11 12:19:00,1.97974,1.98017,1.97974,1.98017,72500000.0
2009-05-11 12:20:00,1.98051,1.98051,1.98008,1.9804,55900000.0
2009-05-11 12:21:00,1.98029,1.98029,1.97983,1.98002,76400000.0
2009-05-11 12:22:00,1.97993,1.98062,1.97993,1.98062,79300000.0
2009-05-11 12:23:00,1.98106,1.98265,1.98106,1.98265,10400000.0
2009-05-11 12:24:00,1.98251,1.98251,1.98142,1.98142,66300000.0
2009-05-11 12:25:00,1.98139,1.98139,1.98094,1.98094,9100000.0
2009-05-11 12:26:00,1.98095,1.98111,1.98095,1.98111,66300000.0
2009-05-11 12:27:00,1.9813,1.98177,1.9813,1.98171,61100000.0
2009-05-11 12:28:00,1.98146,1.9819,1.98146,1.98187,71500000.0
2009-05-11 12:29:00,1.98203,1.98283,1.98095,1.98095,91000000.0
2009-05-11 12:30:00,1.98073,1.98212,1.9807,1.98212,83200000.0
2009-05-11 12:31:00,1.98175,1.98175,1.98145,1.98145,62400000.0
2009-05-11 12:32:00,1.9818,1.982,1.98171,1.98171,75400000.0
2009-05-11 12:33:00,1.98191,1.98203,1.98184,1.98203,96200000.0
2009-05-11 12:34:00,1.98172,1.98217,1.98172,1.98202,23400000.0
2009-05-11 12:35:00,1.98185,1.98208,1.98172,1.98172,37700000.0
2009-05-11 12:36:00,1.98171,1.98207,1.98171,1.98202,59500000.0
2009-05-11 12:37:00,1.98206,1.98206,1.98185,1.98185,14300000.0
2009-05-11 12:38:00,1.98202,1.98202,1.98159,1.98159,48100000.0
2009-05-11 12:39:00,1.98127,1.98134,1.98116,1.98134,58500000.0
2009-05-11 12:40:00,1.98117,1.98136,1.98115,1.98115,33800000.0
2009-05-11 12:41:00,1.98125,1.98163,1.98125,1.98163,32500000.0
2009-05-11 12:42:00,1.98172,1.98172,1.98111,1.98111,52000000.0
2009-05-11 12:43:00,1.98082,1.98093,1.98059,1.98093,53300000.0
2009-05-11 12:44:00,1.981,1.98112,1.98099,1.98112,45500000.0
2009-05-11 12:45:00,1.98064,1.98092,1.98059,1.98092,44200000.0
2009-05-11 12:46:00,1.9811,1.9811,1.98072,1.98076,63700000.0
2009-05-11 12:47:00,1.98069,1.98117,1.98069,1.98117,9100000.0
2009-05-11 12:48:00,1.98131,1.98156,1.98105,1.98156,40300000.0
2009-05-11 12:49:00,1.98163,1.98166,1.98124,1.98124,70200000.0
2009-05-11 12:50:00,1.98093,1.98153,1.98051,1.98141,46800000.0
2009-05-11 12:51:00,1.98196,1.98247,1.98184,1.98247,53300000.0
2009-05-11 12:52:00,1.9825,1.98307,1.98236,1.98307,41600000.0
2009-05-11 12:53:00,1.98276,1.98276,1.9826,1.98276,42900000.0
2009-05-11 12:54:00,1.98282,1.98282,1.98232,1.98232,27300000.0
2009-05-11 12:55:00,1.9821,1.98238,1.9817,1.98238,37700000.0
2009-05-11 12:56:00,1.98234,1.98234,1.98198,1.9822,13000000.0
2009-05-11 12:57:00,1.98197,1.98211,1.98197,1.98202,10400000.0
2009-05-11 12:58:00,1.98202,1.98291,1.98202,1.98291,35100000.0
2009-05-11 12:59:00,1.98282,1.9834,1.98282,1.98297,40300000.0
2009-05-11 13:00:00,1.98294,1.98298,1.98263,1.98269,20800000.0
2009-05-11 13:01:00,1.98263,1.98296,1.98263,1.9829,54600000.0
2009-05-11 13:02:00,1.98316,1.98355,1.98306,1.98355,49400000.0
2009-05-11 13:03:00,1.98367,1.98369,1.98322,1.98322,9100000.0
2009-05-11 13:04:00,1.98328,1.9838,1.98318,1.9838,26000000.0
2009-05-11 13:05:00,1.98388,1.9842,1.98386,1.9842,19500000.0
2009-05-11 13:06:00,1.9843,1.9844,1.9843,1.98438,28600000.0
2009-05-11 13:07:00,1.98448,1.98448,1.98413,1.98416,19500000.0
2009-05-11 13:08:00,1.98372,1.98372,1.98344,1.9835,24700000.0
2009-05-11 13:09:00,1.98338,1.98355,1.98325,1.98326,32500000.0
2009-05-11 13:10:00,1.98287,1.98287,1.98253,1.98281,62400000.0
2009-05-11 13:11:00,1.98294,1.98316,1.98283,1.98296,41600000.0
2009-05-11 13:12:00,1.98299,1.9832,1.98284,1.9832,15600000.0
2009-05-11 13:13:00,1.98367,1.98393,1.98364,1.98393,26000000.0
2009-05-11 13:14:00,1.98406,1.98416,1.98378,1.98408,46800000.0
2009-05-11 13:15:00,1.98452,1.98484,1.98452,1.98463,61100000.0
2009-05-11 13:16:00,1.98456,1.98456,1.98403,1.98403,50700000.0
2009-05-11 13:17:00,1.98393,1.98408,1.98366,1.98408,41600000.0
2009-05-11 13:18:00,1.98422,1.98514,1.98422,1.98488,56900000.0
2009-05-11 13:19:00,1.98445,1.9845,1.98423,1.98423,10400000.0
2009-05-11 13:20:00,1.98421,1.98459,1.98421,1.98459,61100000.0
2009-05-11 13:21:00,1.98429,1.98436,1.98428,1.98429,14300000.0
2009-05-11 13:22:00,1.98408,1.98437,1.98408,1.98423,66300000.0
2009-05-11 13:23:00,1.98394,1.98394,1.98344,1.98353,9100000.0
2009-05-11 13:24:00,1.98357,1.984,1.98328,1.984,68900000.0
2009-05-11 13:25:00,1.98386,1.98386,1.98349,1.98359,83200000.0
2009-05-11 13:26:00,1.9838,1.98528,1.9838,1.98494,75100000.0
2009-05-11 13:27:00,1.98461,1.98469,1.98442,1.98456,84500000.0
2009-05-11 13:28:00,1.9844,1.9844,1.98416,1.9843,72800000.0
2009-05-11 13:29:00,1.98457,1.98457,1.98393,1.98393,76700000.0
2009-05-11 13:30:00,1.98382,1.98423,1.98382,1.98409,53300000.0
2009-05-11 13:31:00,1.98423,1.98423,1.98391,1.98406,45500000.0
2009-05-11 13:32:00,1.98383,1.98393,1.9836,1.98372,59800000.0
2009-05-11 13:33:00,1.98359,1.98359,1.98278,1.98278,50700000.0
2009-05-11 13:34:00,1.98259,1.98278,1.98259,1.98271,59800000.0
2009-05-11 13:35:00,1.98284,1.98303,1.98269,1.98269,25700000.0
2009-05-11 13:36:00,1.98247,1.98319,1.98247,1.98314,48100000.0
2009-05-11 13:37:00,1.98334,1.9839,1.9833,1.9839,45500000.0
2009-05-11 13:38:00,1.98354,1.98354,1.98303,1.98303,44200000.0
2009-05-11 13:39:00,1.98274,1.98292,1.98255,1.98262,40300000.0
2009-05-11 13:40:00,1.98315,1.98369,1.98291,1.98342,48100000.0
2009-05-11 13:41:00,1.98322,1.98346,1.98321,1.98333,50700000.0
2009-05-11 13:42:00,1.98361,1.98393,1.98343,1.98393,70200000.0
2009-05-11 13:43:00,1.98322,1.98322,1.98262,1.98277,52000000.0
2009-05-11 13:44:00,1.98288,1.98329,1.98284,1.98329,35100000.0
2009-05-11 13:45:00,1.98324,1.9839,1.98324,1.9839,27300000.0
2009-05-11 13:46:00,1.98381,1.98381,1.9835,1.98362,24700000.0
2009-05-11 13:47:00,1.98352,1.98355,1.98308,1.98308,24700000.0
2009-05-11 13:48:00,1.98269,1.98318,1.98269,1.98318,40000000.0
2009-05-11 13:49:00,1.98327,1.9833,1.98309,1.9831,33800000.0
2009-05-11 13:50:00,1.98316,1.98338,1.98315,1.98318,33800000.0
2009-05-11 13:51:00,1.98304,1.98304,1.98264,1.9828,40300000.0
2009-05-11 13:52:00,1.98286,1.98343,1.98286,1.98343,40300000.0
2009-05-11 13:53:00,1.98352,1.98372,1.98352,1.98364,37700000.0
2009-05-11 13:54:00,1.9833,1.98347,1.9833,1.98337,67600000.0
2009-05-11 13:55:00,1.98349,1.98391,1.98332,1.98386,46800000.0
2009-05-11 13:56:00,1.98388,1.98388,1.98346,1.98357,42900000.0
2009-05-11 13:57:00,1.98328,1.98354,1.98318,1.98318,39000000.0
2009-05-11 13:58:00,1.98291,1.98322,1.98291,1.98313,29600000.0
2009-05-11 13:59:00,1.98316,1.98338,1.98316,1.9833,22100000.0
2009-05-11 14:00:00,1.98289,1.9834,1.98286,1.9834,49400000.0
2009-05-11 14:01:00,1.98377,1.98377,1.98299,1.98307,16900000.0
2009-05-11 14:02:00,1.98293,1.98293,1.98181,1.98181,53000000.0
2009-05-11 14:03:00,1.9817,1.98197,1.9815,1.98197,28600000.0
2009-05-11 14:04:00,1.98205,1.98205,1.98174,1.98174,41600000.0
2009-05-11 14:05:00,1.98192,1.98203,1.98171,1.98203,50700000.0
2009-05-11 14:06:00,1.98213,1.98252,1.98193,1.98252,45500000.0
2009-05-11 14:07:00,1.98275,1.98309,1.98275,1.98309,55900000.0
2009-05-11 14:08:00,1.98335,1.98394,1.98335,1.98394,55900000.0
2009-05-11 14:09:00,1.98376,1.98376,1.98356,1.98374,44200000.0
2009-05-11 14:10:00,1.98408,1.98425,1.98399,1.98399,39000000.0
2009-05-11 14:11:00,1.98361,1.98361,1.98344,1.98359,54600000.0
2009-05-11 14:12:00,1.98366,1.98373,1.9835,1.9835,38700000.0
2009-05-11 14:13:00,1.98369,1.98415,1.98369,1.98415,48100000.0
2009-05-11 14:14:00,1.98421,1.9847,1.98421,1.98445,42900000.0
2009-05-11 14:15:00,1.98421,1.98532,1.98421,1.98532,37700000.0
2009-05-11 14:16:00,1.98559,1.98571,1.98553,1.98566,58500000.0
2009-05-11 14:17:00,1.9858,1.98619,1.9858,1.98619,9100000.0
2009-05-11 14:18:00,1.98611,1.98616,1.98594,1.98614,22100000.0
2009-05-11 14:19:00,1.98596,1.98596,1.98531,1.98531,63700000.0
2009-05-11 14:20:00,1.98538,1.98538,1.98478,1.98478,27300000.0
2009-05-11 14:21:00,1.9847,1.9847,1.98434,1.9846,31200000.0
2009-05-11 14:22:00,1.98444,1.98444,1.98368,1.98368,18200000.0
2009-05-11 14:23:00,1.9836,1.98383,1.98341,1.98341,36400000.0
2009-05-11 14:24:00,1.98339,1.98339,1.98296,1.98305,32500000.0
2009-05-11 14:25:00,1.98276,1.98301,1.98262,1.98266,26000000.0
2009-05-11 14:26:00,1.98279,1.98334,1.98264,1.98334,22100000.0
2009-05-11 14:27:00,1.98346,1.98359,1.98326,1.98359,26000000.0
2009-05-11 14:28:00,1.9838,1.9845,1.98372,1.9845,12700000.0
2009-05-11 14:29:00,1.98509,1.98509,1.98462,1.98462,19500000.0
2009-05-11 14:30:00,1.98449,1.98535,1.9844,1.98535,19500000.0
2009-05-11 14:31:00,1.98566,1.98566,1.98498,1.98498,9100000.0
2009-05-11 14:32:00,1.98448,1.98456,1.98427,1.98427,9100000.0
2009-05-11 14:33:00,1.98452,1.98452,1.98396,1.98401,10400000.0
2009-05-11 14:34:00,1.98367,1.9839,1.98367,1.98369,10400000.0
2009-05-11 14:35:00,1.98374,1.98374,1.9834,1.9834,9100000.0
2009-05-11 14:36:00,1.98333,1.98347,1.98332,1.98332,9100000.0
2009-05-11 14:37:00,1.98319,1.98324,1.98287,1.98304,13000000.0
2009-05-11 14:38:00,1.98286,1.98289,1.9826,1.9826,9100000.0
2009-05-11 14:39:00,1.98267,1.98271,1.98243,1.98271,10400000.0
2009-05-11 14:40:00,1.98258,1.98263,1.98244,1.98254,9100000.0
2009-05-11 14:41:00,1.98211,1.98225,1.98166,1.98166,11700000.0
2009-05-11 14:42:00,1.98163,1.98169,1.98138,1.98158,13000000.0
2009-05-11 14:43:00,1.98177,1.98186,1.98164,1.98164,9100000.0
2009-05-11 14:44:00,1.98162,1.98164,1.98144,1.98163,11700000.0
2009-05-11 14:45:00,1.98174,1.98174,1.98165,1.98165,9100000.0
2009-05-11 14:46:00,1.98152,1.98187,1.98152,1.98182,11700000.0
2009-05-11 14:47:00,1.98189,1.98189,1.98131,1.98131,9100000.0
2009-05-11 14:48:00,1.98167,1.98214,1.98167,1.98214,13000000.0
2009-05-11 14:49:00,1.98207,1.98207,1.98172,1.98177,14300000.0
2009-05-11 14:50:00,1.98162,1.98186,1.98147,1.98147,10400000.0
2009-05-11 14:51:00,1.98104,1.98129,1.98096,1.98114,11700000.0
2009-05-11 14:52:00,1.98095,1.98099,1.98082,1.98082,14300000.0
2009-05-11 14:53:00,1.98095,1.98119,1.98095,1.98118,13000000.0
2009-05-11 14:54:00,1.98096,1.98113,1.98057,1.98057,10400000.0
2009-05-11 14:55:00,1.98077,1.98085,1.98044,1.98044,13000000.0
2009-05-11 14:56:00,1.98038,1.98038,1.97998,1.97998,11700000.0
2009-05-11 14:57:00,1.98005,1.98009,1.97995,1.98009,13000000.0
2009-05-11 14:58:00,1.98029,1.98029,1.98,1.98016,14300000.0
2009-05-11 14:59:00,1.98072,1.98156,1.98052,1.98156,14300000.0
2009-05-11 15:00:00,1.9819,1.9819,1.98156,1.98167,10400000.0
2009-05-11 15:01:00,1.98176,1.98202,1.98176,1.98186,10400000.0
2009-05-11 15:02:00,1.98185,1.98259,1.98185,1.98259,9100000.0
2009-05-11 15:03:00,1.98268,1.98288,1.98268,1.98277,10400000.0
2009-05-11 15:04:00,1.98288,1.9834,1.98288,1.9834,11700000.0
2009-05-11 15:05:00,1.98373,1.98387,1.98373,1.98378,10400000.0
2009-05-11 15:06:00,1.98378,1.9839,1.98352,1.98352,7800000.0
2009-05-11 15:07:00,1.98391,1.98409,1.98382,1.98403,9100000.0
2009-05-11 15:08:00,1.98391,1.98391,1.98336,1.98336,13000000.0
2009-05-11 15:09:00,1.98327,1.98327,1.98246,1.98248,13000000.0
2009-05-11 15:10:00,1.98247,1.98247,1.98218,1.98218,9100000.0
2009-05-11 15:11:00,1.98186,1.98187,1.98163,1.98187,13000000.0
2009-05-11 15:12:00,1.98213,1.98239,1.98198,1.98239,10400000.0
2009-05-11 15:13:00,1.98181,1.98203,1.9818,1.98197,9100000.0
2009-05-11 15:14:00,1.98234,1.9824,1.98203,1.98235,11700000.0
2009-05-11 15:15:00,1.98221,1.98226,1.98199,1.98226,9100000.0
2009-05-11 15:16:00,1.98224,1.98224,1.98209,1.98221,10400000.0
2009-05-11 15:17:00,1.98241,1.98241,1.98208,1.98227,11700000.0
2009-05-11 15:18:00,1.98199,1.98199,1.98177,1.98187,10400000.0
2009-05-11 15:19:00,1.98203,1.98225,1.98203,1.98225,9100000.0
2009-05-11 15:20:00,1.98245,1.98254,1.98225,1.98247,9100000.0
2009-05-11 15:21:00,1.98284,1.98303,1.98283,1.98297,10400000.0
2009-05-11 15:22:00,1.98362,1.98379,1.98347,1.98379,9100000.0
2009-05-11 15:23:00,1.98352,1.98383,1.98335,1.98383,9100000.0
2009-05-11 15:24:00,1.98379,1.98404,1.98379,1.98396,9100000.0
2009-05-11 15:25:00,1.98401,1.98401,1.98373,1.98383,9100000.0
2009-05-11 15:26:00,1.98397,1.98429,1.98397,1.98419,13000000.0
2009-05-11 15:27:00,1.98425,1.98425,1.98354,1.9837,14300000.0
2009-05-11 15:28:00,1.98397,1.98402,1.98372,1.98372,14300000.0
2009-05-11 15:29:00,1.98351,1.98369,1.98351,1.9836,13000000.0
2009-05-11 15:30:00,1.98381,1.98399,1.9838,1.9838,10400000.0
2009-05-11 15:31:00,1.98355,1.98355,1.98333,1.98334,11700000.0
2009-05-11 15:32:00,1.98337,1.98352,1.98317,1.98329,9100000.0
2009-05-11 15:33:00,1.98338,1.98338,1.98268,1.98268,9100000.0
2009-05-11 15:34:00,1.98284,1.98284,1.98231,1.98231,13000000.0
2009-05-11 15:35:00,1.98235,1.98283,1.98234,1.98283,9100000.0
2009-05-11 15:36:00,1.98259,1.98272,1.98238,1.98238,14300000.0
2009-05-11 15:37:00,1.98198,1.98231,1.98198,1.98223,10400000.0
2009-05-11 15:38:00,1.98275,1.98369,1.98275,1.98327,10400000.0
2009-05-11 15:39:00,1.98307,1.98321,1.9829,1.98317,9100000.0
2009-05-11 15:40:00,1.98296,1.98296,1.98259,1.98286,9100000.0
2009-05-11 15:41:00,1.98327,1.98422,1.98327,1.98422,10400000.0
2009-05-11 15:42:00,1.98402,1.98403,1.98384,1.98403,10400000.0
2009-05-11 15:43:00,1.98448,1.98513,1.98448,1.98513,10400000.0
2009-05-11 15:44:00,1.98528,1.98565,1.98524,1.98524,9100000.0
2009-05-11 15:45:00,1.98541,1.98641,1.98541,1.98641,11700000.0
2009-05-11 15:46:00,1.98657,1.98695,1.9865,1.98695,10400000.0
2009-05-11 15:47:00,1.98732,1.98753,1.98717,1.98736,9100000.0
2009-05-11 15:48:00,1.98756,1.98756,1.98718,1.98736,10400000.0
2009-05-11 15:49:00,1.98763,1.98893,1.98763,1.98893,9100000.0
2009-05-11 15:50:00,1.98888,1.98908,1.98888,1.98892,13000000.0
2009-05-11 15:51:00,1.98869,1.98874,1.98846,1.98874,9100000.0
2009-05-11 15:52:00,1.98891,1.98891,1.98841,1.98851,10400000.0
2009-05-11 15:53:00,1.98789,1.98789,1.98764,1.98764,9100000.0
2009-05-11 15:54:00,1.98777,1.98799,1.98777,1.98799,9100000.0
2009-05-11 15:55:00,1.98783,1.98783,1.98703,1.98703,10400000.0
2009-05-11 15:56:00,1.98654,1.98654,1.9862,1.98639,12700000.0
2009-05-11 15:57:00,1.98618,1.9865,1.98587,1.9865,11700000.0
2009-05-11 15:58:00,1.98674,1.98674,1.98643,1.98667,9100000.0
2009-05-11 15:59:00,1.98724,1.98855,1.98724,1.98824,14300000.0
2009-05-11 16:00:00,1.98791,1.98899,1.98791,1.98899,10400000.0
2009-05-11 16:01:00,1.98906,1.98906,1.98809,1.98809,9100000.0
2009-05-11 16:02:00,1.9878,1.98784,1.98718,1.98718,11700000.0
2009-05-11 16:03:00,1.98696,1.98701,1.98675,1.98675,9100000.0
2009-05-11 16:04:00,1.98657,1.98695,1.98649,1.98695,14300000.0
2009-05-11 16:05:00,1.98716,1.98728,1.98706,1.98706,10400000.0
2009-05-11 16:06:00,1.98721,1.98721,1.98671,1.987,9100000.0
2009-05-11 16:07:00,1.98673,1.98688,1.98662,1.98662,9100000.0
2009-05-11 16:08:00,1.98645,1.98645,1.98559,1.98559,9100000.0
2009-05-11 16:09:00,1.98496,1.98496,1.98429,1.98429,13000000.0
2009-05-11 16:10:00,1.98413,1.98449,1.98407,1.98407,14300000.0
2009-05-11 16:11:00,1.98364,1.98373,1.98321,1.98321,9100000.0
2009-05-11 16:12:00,1.98325,1.98351,1.9825,1.9825,14000000.0
2009-05-11 16:13:00,1.98228,1.98228,1.98151,1.98151,9100000.0
2009-05-11 16:14:00,1.98132,1.98132,1.98115,1.98115,10400000.0
2009-05-11 16:15:00,1.98172,1.9818,1.9814,1.9814,10400000.0
2009-05-11 16:16:00,1.981,1.981,1.98059,1.98069,10400000.0
2009-05-11 16:17:00,1.98117,1.98163,1.981,1.98163,10400000.0
2009-05-11 16:18:00,1.98154,1.98179,1.98145,1.98145,10400000.0
2009-05-11 16:19:00,1.98074,1.98075,1.98036,1.98036,10100000.0
2009-05-11 16:20:00,1.97949,1.97993,1.97949,1.97969,9100000.0
2009-05-11 16:21:00,1.98004,1.98024,1.97966,1.97966,9100000.0
2009-05-11 16:22:00,1.97952,1.97952,1.97871,1.97871,13000000.0
2009-05-11 16:23:00,1.97941,1.98017,1.97941,1.98011,10400000.0
2009-05-11 16:24:00,1.98007,1.98028,1.97997,1.98025,10400000.0
2009-05-11 16:25:00,1.98036,1.98036,1.98008,1.98008,10400000.0
2009-05-11 16:26:00,1.97995,1.98028,1.97995,1.98008,14300000.0
2009-05-11 16:27:00,1.98002,1.98002,1.97968,1.97996,11700000.0
2009-05-11 16:28:00,1.97971,1.97971,1.9794,1.9794,10400000.0
2009-05-11 16:29:00,1.97923,1.97923,1.97822,1.97822,11700000.0
2009-05-11 16:30:00,1.97749,1.97749,1.97709,1.97709,10400000.0
2009-05-11 16:31:00,1.97705,1.97756,1.97705,1.97755,10400000.0
2009-05-11 16:32:00,1.97746,1.9775,1.97737,1.97745,11700000.0
2009-05-11 16:33:00,1.97759,1.97787,1.97737,1.97754,10400000.0
2009-05-11 16:34:00,1.97741,1.97741,1.97709,1.97709,10400000.0
2009-05-11 16:35:00,1.97697,1.97712,1.97694,1.97695,9100000.0
2009-05-11 16:36:00,1.97679,1.97679,1.97632,1.97632,9100000.0
2009-05-11 16:37:00,1.97565,1.97565,1.97507,1.97507,10400000.0
2009-05-11 16:38:00,1.97526,1.97561,1.97526,1.9754,9100000.0
2009-05-11 16:39:00,1.97553,1.97563,1.97536,1.97563,10400000.0
2009-05-11 16:40:00,1.97601,1.97675,1.97601,1.97675,9100000.0
2009-05-11 16:41:00,1.9769,1.97696,1.97677,1.97677,10400000.0
2009-05-11 16:42:00,1.97637,1.97665,1.97634,1.97661,10400000.0
2009-05-11 16:43:00,1.97647,1.9771,1.97647,1.9771,9100000.0
2009-05-11 16:44:00,1.97756,1.97762,1.97736,1.97753,10400000.0
2009-05-11 16:45:00,1.97807,1.9783,1.97711,1.97711,13000000.0
2009-05-11 16:46:00,1.97641,1.97641,1.97594,1.97617,8800000.0
2009-05-11 16:47:00,1.9764,1.9767,1.97635,1.9767,9100000.0
2009-05-11 16:48:00,1.97703,1.97734,1.97703,1.97734,10400000.0
2009-05-11 16:49:00,1.97759,1.97786,1.97754,1.97786,12700000.0
2009-05-11 16:50:00,1.97791,1.97791,1.9776,1.97767,14300000.0
2009-05-11 16:51:00,1.97754,1.97754,1.97665,1.97665,10400000.0
2009-05-11 16:52:00,1.97633,1.97633,1.97548,1.97548,13000000.0
2009-05-11 16:53:00,1.97585,1.97588,1.9754,1.97551,9100000.0
2009-05-11 16:54:00,1.97531,1.97541,1.97527,1.97527,9100000.0
2009-05-11 16:55:00,1.97553,1.97611,1.97553,1.97611,10400000.0
2009-05-11 16:56:00,1.97624,1.97671,1.97596,1.97671,11700000.0
2009-05-11 16:57:00,1.97712,1.9772,1.97686,1.97716,9100000.0
2009-05-11 16:58:00,1.97796,1.97808,1.97763,1.97779,14300000.0
2009-05-11 16:59:00,1.97759,1.97759,1.97695,1.97721,13000000.0
2009-05-11 17:00:00,1.97674,1.977,1.97663,1.97698,9100000.0
2009-05-11 17:01:00,1.97728,1.97746,1.97719,1.97722,13000000.0
2009-05-11 17:02:00,1.97703,1.97768,1.97572,1.97768,11700000.0
2009-05-11 17:03:00,1.97736,1.97773,1.97736,1.97773,10400000.0
2009-05-11 17:04:00,1.97737,1.97737,1.97658,1.97658,9100000.0
2009-05-11 17:05:00,1.9765,1.97666,1.97629,1.97653,10400000.0
2009-05-11 17:06:00,1.97634,1.97646,1.97619,1.97646,10400000.0
2009-05-11 17:07:00,1.97676,1.97676,1.97583,1.97583,10400000.0
2009-05-11 17:08:00,1.97559,1.97577,1.97527,1.97534,10400000.0
2009-05-11 17:09:00,1.97525,1.97558,1.97525,1.97544,10400000.0
2009-05-11 17:10:00,1.97551,1.97628,1.97551,1.97608,10400000.0
2009-05-11 17:11:00,1.97666,1.97674,1.97615,1.97615,9100000.0
2009-05-11 17:12:00,1.97616,1.97661,1.97607,1.97661,13000000.0
2009-05-11 17:13:00,1.97628,1.9763,1.97597,1.9761,14300000.0
2009-05-11 17:14:00,1.97599,1.97658,1.97599,1.97658,13000000.0
2009-05-11 17:15:00,1.97658,1.97669,1.97624,1.97642,13000000.0
2009-05-11 17:16:00,1.97615,1.97688,1.97614,1.97688,9100000.0
2009-05-11 17:17:00,1.97693,1.97693,1.97653,1.97676,9100000.0
2009-05-11 17:18:00,1.97701,1.9774,1.97701,1.97736,14300000.0
2009-05-11 17:19:00,1.9774,1.9774,1.97674,1.97674,10400000.0
2009-05-11 17:20:00,1.97659,1.97685,1.97659,1.97685,9100000.0
2009-05-11 17:21:00,1.97691,1.97802,1.97691,1.97802,9100000.0
2009-05-11 17:22:00,1.9778,1.9778,1.97753,1.97757,10400000.0
2009-05-11 17:23:00,1.97765,1.97848,1.97765,1.97848,13000000.0
2009-05-11 17:24:00,1.97849,1.97855,1.97837,1.97851,10400000.0
2009-05-11 17:25:00,1.97853,1.97858,1.97847,1.97858,9100000.0
2009-05-11 17:26:00,1.97888,1.97904,1.9788,1.97888,9100000.0
2009-05-11 17:27:00,1.9788,1.98011,1.9788,1.98011,11700000.0
2009-05-11 17:28:00,1.98042,1.98053,1.98018,1.98022,13000000.0
2009-05-11 17:29:00,1.98003,1.98032,1.97951,1.98032,14300000.0
2009-05-11 17:30:00,1.98048,1.98063,1.98024,1.98063,10400000.0
2009-05-11 17:31:00,1.98021,1.98024,1.98002,1.98002,9100000.0
2009-05-11 17:32:00,1.9804,1.98151,1.9804,1.98151,13000000.0
2009-05-11 17:33:00,1.98216,1.98258,1.98216,1.98258,9100000.0
2009-05-11 17:34:00,1.98285,1.98326,1.98272,1.98272,13000000.0
2009-05-11 17:35:00,1.98285,1.98299,1.9825,1.9825,11700000.0
2009-05-11 17:36:00,1.98238,1.98289,1.98238,1.98289,14300000.0
2009-05-11 17:37:00,1.98328,1.9836,1.98328,1.98335,9100000.0
2009-05-11 17:38:00,1.98367,1.98389,1.98366,1.98366,13000000.0
2009-05-11 17:39:00,1.98358,1.98377,1.98345,1.98377,9100000.0
2009-05-11 17:40:00,1.98329,1.98371,1.98329,1.98371,13000000.0
2009-05-11 17:41:00,1.98359,1.98445,1.98359,1.98445,14300000.0
2009-05-11 17:42:00,1.98458,1.98471,1.98434,1.98434,10400000.0
2009-05-11 17:43:00,1.98497,1.9851,1.98497,1.98504,6500000.0
2009-05-11 17:44:00,1.98485,1.98519,1.98474,1.98519,12700000.0
2009-05-11 17:45:00,1.98519,1.98519,1.98484,1.98484,9100000.0
2009-05-11 17:46:00,1.98529,1.98553,1.98524,1.98553,10400000.0
2009-05-11 17:47:00,1.98551,1.98551,1.98521,1.98522,9100000.0
2009-05-11 17:48:00,1.98523,1.98538,1.98473,1.98473,10400000.0
2009-05-11 17:49:00,1.98462,1.98488,1.98462,1.9847,9100000.0
2009-05-11 17:50:00,1.98503,1.98538,1.98503,1.98538,14300000.0
2009-05-11 17:51:00,1.98545,1.98552,1.98534,1.98534,10400000.0
2009-05-11 17:52:00,1.98526,1.98676,1.98526,1.98676,9100000.0
2009-05-11 17:53:00,1.98645,1.98645,1.98626,1.98642,10400000.0
2009-05-11 17:54:00,1.98628,1.98662,1.98628,1.9866,9100000.0
2009-05-11 17:55:00,1.98637,1.98637,1.98584,1.986,13000000.0
2009-05-11 17:56:00,1.98606,1.98676,1.98606,1.98676,10400000.0
2009-05-11 17:57:00,1.98751,1.988,1.98751,1.98792,11700000.0
2009-05-11 17:58:00,1.98818,1.98857,1.98818,1.98831,10400000.0
2009-05-11 17:59:00,1.98827,1.98842,1.98799,1.9883,13000000.0
2009-05-11 18:00:00,1.98824,1.98824,1.98752,1.98752,14300000.0
2009-05-11 18:01:00,1.98746,1.98762,1.98735,1.98735,9100000.0
2009-05-11 18:02:00,1.98685,1.98707,1.9868,1.98687,9100000.0
2009-05-11 18:03:00,1.98675,1.98706,1.98675,1.98698,9100000.0
2009-05-11 18:04:00,1.98728,1.98736,1.98713,1.98736,9100000.0
2009-05-11 18:05:00,1.98729,1.98748,1.98692,1.98692,13000000.0
2009-05-11 18:06:00,1.98682,1.98682,1.98646,1.98646,11400000.0
2009-05-11 18:07:00,1.98617,1.98649,1.98617,1.98639,9100000.0
2009-05-11 18:08:00,1.98643,1.98643,1.9861,1.9861,13000000.0
2009-05-11 18:09:00,1.98618,1.98624,1.98588,1.9861,10400000.0
2009-05-11 18:10:00,1.98595,1.98651,1.98594,1.98651,11700000.0
2009-05-11 18:11:00,1.98621,1.98635,1.98569,1.98569,13000000.0
2009-05-11 18:12:00,1.98585,1.98585,1.98554,1.98556,9100000.0
2009-05-11 18:13:00,1.98555,1.98603,1.98546,1.98603,9100000.0
2009-05-11 18:14:00,1.98589,1.98618,1.98582,1.98618,9100000.0
2009-05-11 18:15:00,1.98596,1.98606,1.98593,1.98603,10400000.0
2009-05-11 18:16:00,1.98593,1.9862,1.98593,1.9862,9100000.0
2009-05-11 18:17:00,1.98593,1.98619,1.98586,1.98619,10400000.0
2009-05-11 18:18:00,1.98625,1.98642,1.98613,1.98618,10400000.0
2009-05-11 18:19:00,1.98628,1.98645,1.98628,1.98645,9100000.0
2009-05-11 18:20:00,1.98623,1.98623,1.98598,1.98598,9100000.0
2009-05-11 18:21:00,1.98614,1.98632,1.9858,1.98632,10400000.0
2009-05-11 18:22:00,1.98604,1.98604,1.98572,1.98572,13000000.0
2009-05-11 18:23:00,1.9856,1.98591,1.9856,1.98591,9100000.0
2009-05-11 18:24:00,1.98597,1.98633,1.98581,1.98633,13000000.0
2009-05-11 18:25:00,1.98634,1.98641,1.98607,1.98607,9100000.0
2009-05-11 18:26:00,1.98588,1.98639,1.9858,1.98639,10400000.0
2009-05-11 18:27:00,1.98644,1.98644,1.98621,1.98628,9100000.0
2009-05-11 18:28:00,1.98661,1.98701,1.98661,1.98696,9100000.0
2009-05-11 18:29:00,1.98718,1.98815,1.98718,1.98809,9100000.0
2009-05-11 18:30:00,1.98819,1.98821,1.98755,1.98755,10400000.0
2009-05-11 18:31:00,1.98759,1.98803,1.98759,1.98803,10400000.0
2009-05-11 18:32:00,1.98825,1.98844,1.98793,1.98793,14300000.0
2009-05-11 18:33:00,1.98763,1.98785,1.98752,1.98771,14300000.0
2009-05-11 18:34:00,1.98782,1.98782,1.98733,1.98733,10400000.0
2009-05-11 18:35:00,1.98733,1.98733,1.98709,1.98714,6500000.0
2009-05-11 18:36:00,1.9868,1.9868,1.98641,1.98641,9100000.0
2009-05-11 18:37:00,1.98652,1.98661,1.9863,1.98633,9100000.0
2009-05-11 18:38:00,1.98683,1.98715,1.98683,1.98715,9100000.0
2009-05-11 18:39:00,1.98679,1.98702,1.98678,1.98702,10400000.0
2009-05-11 18:40:00,1.9872,1.9877,1.9872,1.9877,14300000.0
2009-05-11 18:41:00,1.98769,1.98797,1.98769,1.98782,10400000.0
2009-05-11 18:42:00,1.98765,1.98769,1.98755,1.98764,9100000.0
2009-05-11 18:43:00,1.98757,1.98768,1.98757,1.9876,10400000.0
2009-05-11 18:44:00,1.98751,1.9876,1.98751,1.98754,9100000.0
2009-05-11 18:45:00,1.9876,1.9876,1.9874,1.9874,9100000.0
2009-05-11 18:46:00,1.98728,1.98741,1.98728,1.9873,9100000.0
2009-05-11 18:47:00,1.98719,1.98726,1.9871,1.98712,11700000.0
2009-05-11 18:48:00,1.98758,1.98801,1.98749,1.98801,9100000.0
2009-05-11 18:49:00,1.98836,1.98852,1.98799,1.98852,10400000.0
2009-05-11 18:50:00,1.9885,1.9889,1.9885,1.9889,9100000.0
2009-05-11 18:51:00,1.9889,1.98938,1.98877,1.98938,11700000.0
2009-05-11 18:52:00,1.98925,1.98935,1.98919,1.98928,9100000.0
2009-05-11 18:53:00,1.98915,1.98935,1.98915,1.98927,11700000.0
2009-05-11 18:54:00,1.98919,1.98924,1.98902,1.98924,10400000.0
2009-05-11 18:55:00,1.98976,1.99011,1.98976,1.9899,10400000.0
2009-05-11 18:56:00,1.9897,1.9898,1.98953,1.98971,13000000.0
2009-05-11 18:57:00,1.98998,1.99022,1.98966,1.98966,10400000.0
2009-05-11 18:58:00,1.98968,1.98971,1.98879,1.98879,9100000.0
2009-05-11 18:59:00,1.98871,1.98908,1.98871,1.98907,9100000.0
2009-05-11 19:00:00,1.98875,1.98875,1.9884,1.9884,10400000.0
2009-05-11 19:01:00,1.98894,1.98918,1.9889,1.98912,9100000.0
2009-05-11 19:02:00,1.98914,1.9892,1.98886,1.98891,10400000.0
2009-05-11 19:03:00,1.9889,1.98904,1.98784,1.98904,10400000.0
2009-05-11 19:04:00,1.98935,1.98949,1.9892,1.9892,10400000.0
2009-05-11 19:05:00,1.98909,1.98911,1.98892,1.98911,14300000.0
2009-05-11 19:06:00,1.98898,1.98898,1.98867,1.98883,13000000.0
2009-05-11 19:07:00,1.98878,1.98882,1.98863,1.98882,10400000.0
2009-05-11 19:08:00,1.98904,1.98904,1.98848,1.98876,9100000.0
2009-05-11 19:09:00,1.98868,1.98889,1.9885,1.98889,13000000.0
2009-05-11 19:10:00,1.98939,1.98967,1.98939,1.98958,9100000.0
2009-05-11 19:11:00,1.98925,1.98929,1.98888,1.98888,9100000.0
2009-05-11 19:12:00,1.98885,1.98907,1.98879,1.98896,10400000.0
2009-05-11 19:13:00,1.98901,1.98921,1.98901,1.98915,10400000.0
2009-05-11 19:14:00,1.9891,1.98911,1.98896,1.98911,7800000.0
2009-05-11 19:15:00,1.98922,1.98922,1.9889,1.98903,10400000.0
2009-05-11 19:16:00,1.98891,1.98891,1.98842,1.98842,13000000.0
2009-05-11 19:17:00,1.98866,1.98889,1.98859,1.98867,10400000.0
2009-05-11 19:18:00,1.98854,1.98893,1.98854,1.98893,10400000.0
2009-05-11 19:19:00,1.98902,1.98913,1.98887,1.9889,9100000.0
2009-05-11 19:20:00,1.98909,1.98964,1.98885,1.98964,13000000.0
2009-05-11 19:21:00,1.98993,1.98993,1.98948,1.98969,14300000.0
2009-05-11 19:22:00,1.98966,1.98976,1.98964,1.98964,9100000.0
2009-05-11 19:23:00,1.98961,1.98972,1.98949,1.98949,10400000.0
2009-05-11 19:24:00,1.98934,1.98934,1.9891,1.9893,14300000.0
2009-05-11 19:25:00,1.98927,1.98927,1.98883,1.98918,11700000.0
2009-05-11 19:26:00,1.98981,1.98994,1.98975,1.98975,10400000.0
2009-05-11 19:27:00,1.98985,1.99008,1.98952,1.99008,14300000.0
2009-05-11 19:28:00,1.99014,1.99014,1.98971,1.98992,11700000.0
2009-05-11 19:29:00,1.98979,1.98979,1.98964,1.98964,10400000.0
2009-05-11 19:30:00,1.99024,1.99077,1.99024,1.99077,7800000.0
2009-05-11 19:31:00,1.99085,1.99086,1.99063,1.99063,10400000.0
2009-05-11 19:32:00,1.99027,1.99096,1.99021,1.99096,10400000.0
2009-05-11 19:33:00,1.9911,1.99184,1.9911,1.99184,9100000.0
2009-05-11 19:34:00,1.99181,1.99188,1.99171,1.9918,11700000.0
2009-05-11 19:35:00,1.99169,1.99194,1.99169,1.9919,9100000.0
2009-05-11 19:36:00,1.99125,1.9915,1.99091,1.99091,10400000.0
2009-05-11 19:37:00,1.99047,1.99069,1.99016,1.99016,9100000.0
2009-05-11 19:38:00,1.9902,1.9902,1.98964,1.98989,9100000.0
2009-05-11 19:39:00,1.98948,1.98964,1.98908,1.98922,13000000.0
2009-05-11 19:40:00,1.98872,1.98906,1.98872,1.98906,10400000.0
2009-05-11 19:41:00,1.98893,1.989,1.98884,1.989,10400000.0
2009-05-11 19:42:00,1.98914,1.98943,1.98909,1.98919,9100000.0
2009-05-11 19:43:00,1.98908,1.98913,1.98862,1.98862,14300000.0
2009-05-11 19:44:00,1.98834,1.98873,1.98834,1.98873,9100000.0
2009-05-11 19:45:00,1.98902,1.98902,1.9887,1.98885,10400000.0
2009-05-11 19:46:00,1.98874,1.98904,1.98865,1.98904,9100000.0
2009-05-11 19:47:00,1.98887,1.9891,1.98887,1.98901,13000000.0
2009-05-11 19:48:00,1.98893,1.98893,1.98748,1.98836,8800000.0
2009-05-11 19:49:00,1.98795,1.98816,1.98795,1.98806,10400000.0
2009-05-11 19:50:00,1.98841,1.98878,1.98834,1.98878,9100000.0
2009-05-11 19:51:00,1.98897,1.98897,1.98872,1.98872,9100000.0
2009-05-11 19:52:00,1.98867,1.98867,1.98847,1.98857,10400000.0
2009-05-11 19:53:00,1.98828,1.98861,1.98815,1.98815,13000000.0
2009-05-11 19:54:00,1.9883,1.9883,1.98803,1.98811,9100000.0
2009-05-11 19:55:00,1.98809,1.98815,1.98794,1.98809,13000000.0
2009-05-11 19:56:00,1.98844,1.98844,1.98798,1.98838,11700000.0
2009-05-11 19:57:00,1.9889,1.98988,1.9889,1.98988,11700000.0
2009-05-11 19:58:00,1.98987,1.98995,1.98978,1.98984,14300000.0
2009-05-11 19:59:00,1.98966,1.99002,1.98956,1.98995,9100000.0
2009-05-11 20:00:00,1.98982,1.99004,1.9898,1.99004,9100000.0
2009-05-11 20:01:00,1.99019,1.99041,1.99016,1.99016,9100000.0
2009-05-11 20:02:00,1.98981,1.98981,1.98939,1.98939,9100000.0
2009-05-11 20:03:00,1.98936,1.98938,1.98893,1.98893,10400000.0
2009-05-11 20:04:00,1.98879,1.98889,1.98878,1.98878,10400000.0
2009-05-11 20:05:00,1.98854,1.98873,1.98854,1.98872,14300000.0
2009-05-11 20:06:00,1.98855,1.98893,1.98852,1.98893,11700000.0
2009-05-11 20:07:00,1.98898,1.98902,1.98871,1.98874,10400000.0
2009-05-11 20:08:00,1.98891,1.98929,1.98891,1.98929,10400000.0
2009-05-11 20:09:00,1.98958,1.99038,1.98958,1.99038,11700000.0
2009-05-11 20:10:00,1.99055,1.99055,1.99004,1.99004,10400000.0
2009-05-11 20:11:00,1.98957,1.98958,1.98927,1.98927,10400000.0
2009-05-11 20:12:00,1.98956,1.98956,1.98902,1.98906,9100000.0
2009-05-11 20:13:00,1.98899,1.98899,1.98842,1.98842,10400000.0
2009-05-11 20:14:00,1.98852,1.9886,1.98736,1.98736,11700000.0
2009-05-11 20:15:00,1.98771,1.98797,1.98771,1.98795,10400000.0
2009-05-11 20:16:00,1.98811,1.98811,1.98746,1.98746,6500000.0
2009-05-11 20:17:00,1.98794,1.98807,1.9879,1.9879,6500000.0
2009-05-11 20:18:00,1.98812,1.98836,1.98812,1.98823,13000000.0
2009-05-11 20:19:00,1.98829,1.98839,1.98797,1.98801,11700000.0
2009-05-11 20:20:00,1.98819,1.98832,1.98806,1.98827,13000000.0
2009-05-11 20:21:00,1.98839,1.98839,1.98803,1.98807,10400000.0
2009-05-11 20:22:00,1.98773,1.98773,1.98646,1.98646,11700000.0
2009-05-11 20:23:00,1.9865,1.9865,1.98625,1.98643,9100000.0
2009-05-11 20:24:00,1.98683,1.98697,1.98683,1.98683,7800000.0
2009-05-11 20:25:00,1.98713,1.98768,1.98713,1.98743,10100000.0
2009-05-11 20:26:00,1.98761,1.98771,1.98735,1.98771,11700000.0
2009-05-11 20:27:00,1.98764,1.98783,1.98764,1.98782,10400000.0
2009-05-11 20:28:00,1.98766,1.98779,1.98755,1.98755,11700000.0
2009-05-11 20:29:00,1.98764,1.98792,1.98764,1.98772,10400000.0
2009-05-11 20:30:00,1.98803,1.98817,1.98797,1.98798,10400000.0
2009-05-11 20:31:00,1.98836,1.98836,1.98773,1.9879,10400000.0
2009-05-11 20:32:00,1.98716,1.9883,1.98658,1.98658,10400000.0
2009-05-11 20:33:00,1.98618,1.9866,1.98618,1.98651,9100000.0
2009-05-11 20:34:00,1.98643,1.98643,1.98608,1.98608,10400000.0
2009-05-11 20:35:00,1.98628,1.98653,1.98602,1.98602,10400000.0
2009-05-11 20:36:00,1.98638,1.98656,1.98637,1.98656,9100000.0
2009-05-11 20:37:00,1.9867,1.98682,1.98661,1.98676,11700000.0
2009-05-11 20:38:00,1.98758,1.98758,1.98585,1.98585,7800000.0
2009-05-11 20:39:00,1.98626,1.9865,1.98611,1.98611,10400000.0
2009-05-11 20:40:00,1.98638,1.98656,1.98638,1.9864,9100000.0
2009-05-11 20:41:00,1.98682,1.98682,1.98657,1.98657,10400000.0
2009-05-11 20:42:00,1.98646,1.98672,1.98646,1.98672,14300000.0
2009-05-11 20:43:00,1.9866,1.98663,1.98637,1.98661,9100000.0
2009-05-11 20:44:00,1.9868,1.98709,1.9867,1.98709,13000000.0
2009-05-11 20:45:00,1.98745,1.98781,1.98721,1.98781,10400000.0
2009-05-11 20:46:00,1.98799,1.9882,1.9879,1.9882,11700000.0
2009-05-11 20:47:00,1.98784,1.98784,1.98736,1.98743,14300000.0
2009-05-11 20:48:00,1.98728,1.98786,1.98725,1.98786,14300000.0
2009-05-11 20:49:00,1.98818,1.9885,1.98818,1.9885,10400000.0
2009-05-11 20:50:00,1.98835,1.98836,1.98817,1.98832,9100000.0
2009-05-11 20:51:00,1.98793,1.98807,1.98782,1.9879,14300000.0
2009-05-11 20:52:00,1.98783,1.98783,1.98744,1.98744,11700000.0
2009-05-11 20:53:00,1.98717,1.98731,1.98696,1.98696,14300000.0
2009-05-11 20:54:00,1.98688,1.98688,1.9868,1.98688,9100000.0
2009-05-11 20:55:00,1.98673,1.98689,1.98673,1.98675,11700000.0
2009-05-11 20:56:00,1.98689,1.98709,1.98689,1.98701,10400000.0
2009-05-11 20:57:00,1.98698,1.98716,1.98669,1.98669,10400000.0
2009-05-11 20:58:00,1.98692,1.98701,1.98679,1.98693,13000000.0
2009-05-11 20:59:00,1.98684,1.98709,1.98679,1.98688,9100000.0
2009-05-11 21:00:00,1.98624,1.98681,1.98624,1.98667,9100000.0
2009-05-11 21:01:00,1.98684,1.98721,1.98684,1.98721,9100000.0
2009-05-11 21:02:00,1.98749,1.9879,1.98749,1.98784,10400000.0
2009-05-11 21:03:00,1.98811,1.98827,1.98809,1.98823,14000000.0
2009-05-11 21:04:00,1.98852,1.98862,1.98836,1.98862,10400000.0
2009-05-11 21:05:00,1.98867,1.98867,1.98849,1.98849,7800000.0
2009-05-11 21:06:00,1.98842,1.9885,1.98795,1.9885,14300000.0
2009-05-11 21:07:00,1.9884,1.9884,1.9882,1.98821,10400000.0
2009-05-11 21:08:00,1.98825,1.98854,1.98825,1.98834,9100000.0
2009-05-11 21:09:00,1.98803,1.98804,1.98776,1.98794,13000000.0
2009-05-11 21:10:00,1.98784,1.98784,1.9875,1.9875,3900000.0
2009-05-11 21:11:00,1.98742,1.98742,1.98721,1.98724,9100000.0
2009-05-11 21:12:00,1.98756,1.98766,1.98756,1.98766,2600000.0
2009-05-11 21:13:00,1.98795,1.98802,1.98793,1.98793,9100000.0
2009-05-11 21:14:00,1.98784,1.98784,1.98751,1.98763,9100000.0
2009-05-11 21:15:00,1.98777,1.98787,1.98774,1.98774,9100000.0
2009-05-11 21:16:00,1.98775,1.98786,1.98773,1.98773,10400000.0
2009-05-11 21:17:00,1.9876,1.9876,1.98726,1.98726,11700000.0
2009-05-11 21:18:00,1.98745,1.98856,1.98745,1.98856,10400000.0
2009-05-11 21:19:00,1.98903,1.98903,1.98835,1.98835,9100000.0
2009-05-11 21:20:00,1.98844,1.98852,1.98835,1.98835,9100000.0
2009-05-11 21:21:00,1.98813,1.98813,1.98777,1.98812,14300000.0
2009-05-11 21:22:00,1.9886,1.9886,1.98848,1.98858,9100000.0
2009-05-11 21:23:00,1.98855,1.98962,1.98855,1.98962,9100000.0
2009-05-11 21:24:00,1.98955,1.98955,1.98917,1.98934,11700000.0
2009-05-11 21:25:00,1.98952,1.98952,1.9891,1.9891,9100000.0
2009-05-11 21:26:00,1.98894,1.98941,1.98894,1.98912,11700000.0
2009-05-11 21:27:00,1.98965,1.9899,1.98965,1.98983,10400000.0
2009-05-11 21:28:00,1.98994,1.99,1.98976,1.98976,10100000.0
2009-05-11 21:29:00,1.98978,1.98993,1.98974,1.98986,9100000.0
2009-05-11 21:30:00,1.98979,1.99006,1.98977,1.98977,10400000.0
2009-05-11 21:31:00,1.98985,1.98985,1.98904,1.98904,9100000.0
2009-05-11 21:32:00,1.98925,1.98986,1.98925,1.98986,11700000.0
2009-05-11 21:33:00,1.98986,1.98986,1.98941,1.98949,9100000.0
2009-05-11 21:34:00,1.98959,1.98959,1.98913,1.98933,10400000.0
2009-05-11 21:35:00,1.98934,1.98959,1.98919,1.98959,13000000.0
2009-05-11 21:36:00,1.98927,1.98927,1.98824,1.98825,10400000.0
2009-05-11 21:37:00,1.98849,1.98869,1.98849,1.98869,9100000.0
2009-05-11 21:38:00,1.98897,1.98897,1.98844,1.98844,9100000.0
2009-05-11 21:39:00,1.9888,1.98939,1.9888,1.98921,14300000.0
2009-05-11 21:40:00,1.98883,1.98899,1.98862,1.98881,14300000.0
2009-05-11 21:41:00,1.98901,1.98901,1.98819,1.98819,11700000.0
2009-05-11 21:42:00,1.98838,1.98878,1.98838,1.98878,9100000.0
2009-05-11 21:43:00,1.98881,1.98881,1.98755,1.98755,13000000.0
2009-05-11 21:44:00,1.98815,1.98872,1.98738,1.98841,14300000.0
2009-05-11 21:45:00,1.98824,1.98843,1.98787,1.98787,10400000.0
2009-05-11 21:46:00,1.98769,1.98827,1.98764,1.98827,7800000.0
2009-05-11 21:47:00,1.98802,1.98869,1.98802,1.98869,11700000.0
2009-05-11 21:48:00,1.98867,1.98867,1.98828,1.98829,10400000.0
2009-05-11 21:49:00,1.98833,1.98851,1.9882,1.98831,9100000.0
2009-05-11 21:50:00,1.9883,1.98872,1.9883,1.9886,13000000.0
2009-05-11 21:51:00,1.98882,1.9889,1.98875,1.9889,10400000.0
2009-05-11 21:52:00,1.98913,1.98959,1.9881,1.98959,14300000.0
2009-05-11 21:53:00,1.98927,1.98929,1.98863,1.98863,10400000.0
2009-05-11 21:54:00,1.98847,1.98871,1.9883,1.98869,9100000.0
2009-05-11 21:55:00,1.98882,1.98911,1.98882,1.98891,10100000.0
2009-05-11 21:56:00,1.98926,1.98949,1.98925,1.98942,13000000.0
2009-05-11 21:57:00,1.99001,1.9914,1.99001,1.9914,11700000.0
2009-05-11 21:58:00,1.99127,1.99169,1.99114,1.99169,9100000.0
2009-05-11 21:59:00,1.99224,1.99251,1.99211,1.99211,10400000.0
2009-05-11 22:00:00,1.99199,1.99199,1.99145,1.99145,10400000.0
2009-05-11 22:01:00,1.99143,1.99155,1.99143,1.99147,9100000.0
2009-05-11 22:02:00,1.99128,1.99128,1.99081,1.99081,10400000.0
2009-05-11 22:03:00,1.99145,1.99241,1.99145,1.99241,10400000.0
2009-05-11 22:04:00,1.99291,1.99291,1.99263,1.99276,13000000.0
2009-05-11 22:05:00,1.99285,1.99298,1.99285,1.99297,10400000.0
2009-05-11 22:06:00,1.99308,1.99333,1.99307,1.99312,10400000.0
2009-05-11 22:07:00,1.99308,1.99308,1.99244,1.99244,14300000.0
2009-05-11 22:08:00,1.99228,1.99264,1.99228,1.99229,13000000.0
2009-05-11 22:09:00,1.99225,1.99244,1.99221,1.99221,10400000.0
2009-05-11 22:10:00,1.99255,1.99301,1.99255,1.99291,9100000.0
2009-05-11 22:11:00,1.99289,1.99303,1.99276,1.99303,11700000.0
2009-05-11 22:12:00,1.99319,1.99406,1.99317,1.99406,9100000.0
2009-05-11 22:13:00,1.99356,1.99356,1.99263,1.99323,11700000.0
2009-05-11 22:14:00,1.99282,1.99282,1.99134,1.99134,9100000.0
2009-05-11 22:15:00,1.99175,1.99187,1.99137,1.99177,9100000.0
2009-05-11 22:16:00,1.99155,1.99155,1.9913,1.99137,9100000.0
2009-05-11 22:17:00,1.99144,1.99157,1.9914,1.9914,14300000.0
2009-05-11 22:18:00,1.99129,1.99129,1.99101,1.99104,10400000.0
2009-05-11 22:19:00,1.99113,1.99209,1.99102,1.99209,9100000.0
2009-05-11 22:20:00,1.99123,1.99123,1.99083,1.99083,9100000.0
2009-05-11 22:21:00,1.99078,1.99104,1.99065,1.99104,11700000.0
2009-05-11 22:22:00,1.99104,1.99117,1.99104,1.99117,9100000.0
2009-05-11 22:23:00,1.99109,1.99109,1.9904,1.9904,14000000.0
2009-05-11 22:24:00,1.99015,1.99056,1.98912,1.98912,9100000.0
2009-05-11 22:25:00,1.99046,1.99052,1.99028,1.99028,9100000.0
2009-05-11 22:26:00,1.99043,1.99064,1.99043,1.9906,10400000.0
2009-05-11 22:27:00,1.99065,1.99079,1.99059,1.99079,9100000.0
2009-05-11 22:28:00,1.99074,1.99112,1.99074,1.99112,11700000.0
2009-05-11 22:29:00,1.99125,1.99125,1.99107,1.9911,10400000.0
2009-05-11 22:30:00,1.99116,1.99135,1.99116,1.99135,10400000.0
2009-05-11 22:31:00,1.99128,1.99245,1.99117,1.99245,10400000.0
2009-05-11 22:32:00,1.99243,1.99282,1.99243,1.9925,14300000.0
2009-05-11 22:33:00,1.9924,1.99259,1.9924,1.99258,10400000.0
2009-05-11 22:34:00,1.99234,1.99234,1.99138,1.9915,10400000.0
2009-05-11 22:35:00,1.99142,1.99142,1.99118,1.99118,6500000.0
2009-05-11 22:36:00,1.99128,1.99235,1.99128,1.99235,10400000.0
2009-05-11 22:37:00,1.99252,1.99276,1.99252,1.99276,10100000.0
2009-05-11 22:38:00,1.99261,1.9927,1.99238,1.99238,9100000.0
2009-05-11 22:39:00,1.9919,1.9925,1.9919,1.9925,10400000.0
2009-05-11 22:40:00,1.99235,1.99248,1.99226,1.99244,9100000.0
2009-05-11 22:41:00,1.99267,1.99324,1.99267,1.99324,10400000.0
2009-05-11 22:42:00,1.99305,1.99323,1.99303,1.99315,13000000.0
2009-05-11 22:43:00,1.9932,1.9933,1.99313,1.99326,9100000.0
2009-05-11 22:44:00,1.99287,1.99287,1.99262,1.99284,9100000.0
2009-05-11 22:45:00,1.99322,1.99322,1.99269,1.99269,10400000.0
2009-05-11 22:46:00,1.99317,1.99336,1.99304,1.99336,14300000.0
2009-05-11 22:47:00,1.99382,1.99397,1.99362,1.9937,10400000.0
2009-05-11 22:48:00,1.99307,1.99355,1.99296,1.99296,12700000.0
2009-05-11 22:49:00,1.99291,1.99326,1.99291,1.99313,14300000.0
2009-05-11 22:50:00,1.99293,1.99293,1.99271,1.99272,9100000.0
2009-05-11 22:51:00,1.99289,1.99289,1.99224,1.99224,7800000.0
2009-05-11 22:52:00,1.99232,1.99244,1.99228,1.99228,10400000.0
2009-05-11 22:53:00,1.99202,1.99205,1.99137,1.99137,7800000.0
2009-05-11 22:54:00,1.99129,1.99129,1.9909,1.99102,9100000.0
2009-05-11 22:55:00,1.99116,1.99116,1.99087,1.99092,10400000.0
2009-05-11 22:56:00,1.99077,1.99088,1.9906,1.9906,9100000.0
2009-05-11 22:57:00,1.99071,1.9911,1.99071,1.9911,14300000.0
2009-05-11 22:58:00,1.99131,1.99156,1.99131,1.99156,11700000.0
2009-05-11 22:59:00,1.99158,1.99165,1.99146,1.99147,10400000.0
2009-05-11 23:00:00,1.99145,1.99145,1.99136,1.99136,14300000.0
2009-05-11 23:01:00,1.99114,1.99176,1.99114,1.99176,10400000.0
2009-05-11 23:02:00,1.99266,1.99266,1.99162,1.99173,9100000.0
2009-05-11 23:03:00,1.99152,1.99212,1.99142,1.9915,10400000.0
2009-05-11 23:04:00,1.99162,1.99162,1.9914,1.99155,13000000.0
2009-05-11 23:05:00,1.99184,1.99184,1.99162,1.99162,10400000.0
2009-05-11 23:06:00,1.99153,1.99159,1.99149,1.99149,9100000.0
2009-05-11 23:07:00,1.99117,1.99171,1.99117,1.99141,9100000.0
2009-05-11 23:08:00,1.99146,1.99146,1.99135,1.99135,10400000.0
2009-05-11 23:09:00,1.99101,1.99178,1.99097,1.99178,14300000.0
2009-05-11 23:10:00,1.99105,1.99105,1.99088,1.99088,13000000.0
2009-05-11 23:11:00,1.99094,1.99113,1.99094,1.99099,14300000.0
2009-05-11 23:12:00,1.99093,1.99105,1.9909,1.991,9100000.0
2009-05-11 23:13:00,1.991,1.9914,1.99085,1.9914,9100000.0
2009-05-11 23:14:00,1.99152,1.99201,1.99148,1.99148,9100000.0
2009-05-11 23:15:00,1.99149,1.9918,1.99149,1.99177,10400000.0
2009-05-11 23:16:00,1.99194,1.9923,1.99194,1.9923,14300000.0
2009-05-11 23:17:00,1.99201,1.99202,1.9919,1.9919,10400000.0
2009-05-11 23:18:00,1.99155,1.99212,1.99155,1.99168,10400000.0
2009-05-11 23:19:00,1.99188,1.99205,1.99188,1.99205,11700000.0
2009-05-11 23:20:00,1.99216,1.99225,1.99206,1.99211,10400000.0
2009-05-11 23:21:00,1.99219,1.9923,1.99207,1.99207,9100000.0
2009-05-11 23:22:00,1.99227,1.99239,1.99214,1.99232,10400000.0
2009-05-11 23:23:00,1.99253,1.99253,1.99195,1.99195,9100000.0
2009-05-11 23:24:00,1.99185,1.99228,1.99185,1.99228,9100000.0
2009-05-11 23:25:00,1.99237,1.99237,1.99204,1.99222,11700000.0
2009-05-11 23:26:00,1.99249,1.99249,1.99178,1.99184,10400000.0
2009-05-11 23:27:00,1.99215,1.99215,1.99196,1.99198,13000000.0
2009-05-11 23:28:00,1.99152,1.99208,1.99141,1.99208,9100000.0
2009-05-11 23:29:00,1.99186,1.99186,1.99129,1.99142,10400000.0
2009-05-11 23:30:00,1.99116,1.99159,1.99116,1.99145,10100000.0
2009-05-11 23:31:00,1.99187,1.99236,1.99187,1.99236,9100000.0
2009-05-11 23:32:00,1.99299,1.99326,1.99291,1.99291,9100000.0
2009-05-11 23:33:00,1.99309,1.99333,1.99308,1.99308,10400000.0
2009-05-11 23:34:00,1.99281,1.99287,1.99266,1.99281,13000000.0
2009-05-11 23:35:00,1.99227,1.99227,1.99153,1.99187,10400000.0
2009-05-11 23:36:00,1.99196,1.99208,1.99171,1.99206,9100000.0
2009-05-11 23:37:00,1.99246,1.99259,1.99237,1.99259,9100000.0
2009-05-11 23:38:00,1.9927,1.99293,1.9927,1.99293,10400000.0
2009-05-11 23:39:00,1.99278,1.99278,1.99187,1.99187,10400000.0
2009-05-11 23:40:00,1.99165,1.99188,1.99157,1.99172,14300000.0
2009-05-11 23:41:00,1.99228,1.99245,1.99228,1.99239,10100000.0
2009-05-11 23:42:00,1.99272,1.99278,1.99262,1.99272,10400000.0
2009-05-11 23:43:00,1.99278,1.99278,1.9922,1.99231,9100000.0
2009-05-11 23:44:00,1.99293,1.99338,1.992,1.99297,9100000.0
2009-05-11 23:45:00,1.99284,1.99342,1.99284,1.99342,10400000.0
2009-05-11 23:46:00,1.99363,1.99363,1.99321,1.99345,14300000.0
2009-05-11 23:47:00,1.99335,1.99396,1.99332,1.99396,10400000.0
2009-05-11 23:48:00,1.9939,1.9939,1.99358,1.99358,9100000.0
2009-05-11 23:49:00,1.99359,1.99379,1.99359,1.99374,9100000.0
2009-05-11 23:50:00,1.99365,1.99365,1.99279,1.99285,8800000.0
2009-05-11 23:51:00,1.9931,1.99368,1.9931,1.99368,11700000.0
2009-05-11 23:52:00,1.994,1.99427,1.99296,1.99296,9100000.0
2009-05-11 23:53:00,1.99396,1.99396,1.99333,1.99336,10400000.0
2009-05-11 23:54:00,1.99271,1.99311,1.99271,1.99308,10400000.0
2009-05-11 23:55:00,1.99338,1.99338,1.99314,1.9932,9100000.0
2009-05-11 23:56:00,1.99242,1.99285,1.99242,1.99285,9100000.0
2009-05-11 23:57:00,1.99214,1.9929,1.99206,1.9929,9100000.0
2009-05-11 23:58:00,1.99319,1.99342,1.99278,1.99278,13000000.0
2009-05-11 23:59:00,1.99284,1.99287,1.99271,1.99271,10400000.0
2009-05-12 00:00:00,1.9931,1.9936,1.9931,1.99321,9100000.0
2009-05-12 00:01:00,1.99321,1.99365,1.99321,1.99365,10400000.0
2009-05-12 00:02:00,1.99371,1.99402,1.99371,1.99402,9100000.0
2009-05-12 00:03:00,1.99413,1.99426,1.99387,1.99387,11700000.0
2009-05-12 00:04:00,1.99358,1.99378,1.99347,1.99378,13000000.0
2009-05-12 00:05:00,1.99362,1.99362,1.99311,1.99311,10400000.0
2009-05-12 00:06:00,1.99276,1.99296,1.99276,1.99292,9100000.0
2009-05-12 00:07:00,1.99296,1.99305,1.99296,1.99304,9100000.0
2009-05-12 00:08:00,1.99302,1.99326,1.99299,1.99323,14300000.0
2009-05-12 00:09:00,1.99306,1.99321,1.99296,1.9931,10400000.0
2009-05-12 00:10:00,1.99353,1.99376,1.99263,1.99316,14300000.0
2009-05-12 00:11:00,1.99377,1.99377,1.99329,1.99329,14300000.0
2009-05-12 00:12:00,1.99288,1.99408,1.99288,1.99408,9100000.0
2009-05-12 00:13:00,1.9938,1.99423,1.99366,1.99414,13000000.0
2009-05-12 00:14:00,1.99449,1.99455,1.99384,1.99384,9100000.0
2009-05-12 00:15:00,1.99296,1.99351,1.99254,1.99336,10400000.0
2009-05-12 00:16:00,1.99315,1.99335,1.99315,1.9932,10400000.0
2009-05-12 00:17:00,1.99288,1.99295,1.99263,1.99295,10400000.0
2009-05-12 00:18:00,1.99324,1.99338,1.99309,1.99318,9100000.0
2009-05-12 00:19:00,1.9934,1.9934,1.99304,1.99304,6500000.0
2009-05-12 00:20:00,1.99292,1.99308,1.99292,1.99305,10400000.0
2009-05-12 00:21:00,1.99309,1.99327,1.99304,1.99326,10400000.0
2009-05-12 00:22:00,1.99287,1.9934,1.99287,1.99314,9100000.0
2009-05-12 00:23:00,1.99328,1.99343,1.9928,1.99343,13000000.0
2009-05-12 00:24:00,1.99336,1.99465,1.99336,1.99465,13000000.0
2009-05-12 00:25:00,1.99484,1.99484,1.9947,1.99478,9100000.0
2009-05-12 00:26:00,1.99401,1.99465,1.99371,1.99416,13000000.0
2009-05-12 00:27:00,1.99454,1.99454,1.9944,1.9944,11700000.0
2009-05-12 00:28:00,1.99432,1.99434,1.99425,1.99425,9100000.0
2009-05-12 00:29:00,1.99413,1.99457,1.99413,1.99457,9100000.0
2009-05-12 00:30:00,1.99402,1.99456,1.99402,1.99434,10400000.0
2009-05-12 00:31:00,1.99437,1.99443,1.99409,1.99441,13000000.0
2009-05-12 00:32:00,1.99435,1.99443,1.9943,1.99431,11700000.0
2009-05-12 00:33:00,1.9952,1.99553,1.99479,1.99479,9100000.0
2009-05-12 00:34:00,1.99451,1.99457,1.99439,1.99445,13000000.0
2009-05-12 00:35:00,1.99453,1.99476,1.9945,1.9945,10400000.0
2009-05-12 00:36:00,1.99467,1.99529,1.99467,1.99529,9100000.0
2009-05-12 00:37:00,1.99514,1.99514,1.9945,1.9945,9100000.0
2009-05-12 00:38:00,1.99466,1.99484,1.99445,1.99484,14300000.0
2009-05-12 00:39:00,1.99464,1.99464,1.99377,1.99377,9100000.0
2009-05-12 00:40:00,1.99397,1.99403,1.99392,1.99398,14300000.0
2009-05-12 00:41:00,1.99362,1.99367,1.9934,1.99354,9100000.0
2009-05-12 00:42:00,1.99359,1.99408,1.99349,1.9937,10400000.0
2009-05-12 00:43:00,1.99319,1.99364,1.99305,1.99364,10400000.0
2009-05-12 00:44:00,1.99364,1.99405,1.99364,1.99405,9100000.0
2009-05-12 00:45:00,1.99399,1.99456,1.99399,1.99449,10400000.0
2009-05-12 00:46:00,1.9944,1.9944,1.99396,1.99421,9100000.0
2009-05-12 00:47:00,1.99413,1.99413,1.99319,1.99319,13000000.0
2009-05-12 00:48:00,1.99262,1.99262,1.99184,1.99215,10400000.0
2009-05-12 00:49:00,1.9922,1.9926,1.9922,1.99257,10400000.0
2009-05-12 00:50:00,1.99261,1.99303,1.99261,1.993,10400000.0
2009-05-12 00:51:00,1.99315,1.99371,1.99315,1.99334,13000000.0
2009-05-12 00:52:00,1.99283,1.99308,1.99274,1.99274,14300000.0
2009-05-12 00:53:00,1.99238,1.99257,1.9922,1.99257,14300000.0
2009-05-12 00:54:00,1.99211,1.99211,1.9903,1.9903,9100000.0
2009-05-12 00:55:00,1.9904,1.99083,1.9904,1.99064,10400000.0
2009-05-12 00:56:00,1.99083,1.99108,1.99078,1.9909,10400000.0
2009-05-12 00:57:00,1.99119,1.99119,1.99094,1.99094,9100000.0
2009-05-12 00:58:00,1.99099,1.99112,1.99099,1.99103,10400000.0
2009-05-12 00:59:00,1.99092,1.99092,1.99006,1.9901,9100000.0
2009-05-12 01:00:00,1.99054,1.99139,1.99054,1.99139,13000000.0
2009-05-12 01:01:00,1.99142,1.99187,1.99128,1.99187,9100000.0
2009-05-12 01:02:00,1.99181,1.99215,1.99181,1.99198,10400000.0
2009-05-12 01:03:00,1.99154,1.99188,1.99154,1.99188,10400000.0
2009-05-12 01:04:00,1.99149,1.99197,1.99126,1.99197,9100000.0
2009-05-12 01:05:00,1.99184,1.99195,1.99184,1.99195,9100000.0
2009-05-12 01:06:00,1.99189,1.99189,1.99146,1.9916,10400000.0
2009-05-12 01:07:00,1.99168,1.99175,1.99153,1.99153,9100000.0
2009-05-12 01:08:00,1.99114,1.99154,1.99114,1.99154,10400000.0
2009-05-12 01:09:00,1.99134,1.99153,1.9913,1.99135,13000000.0
2009-05-12 01:10:00,1.99143,1.99178,1.99143,1.9916,9100000.0
2009-05-12 01:11:00,1.99167,1.99194,1.99167,1.99194,10400000.0
2009-05-12 01:12:00,1.99189,1.99221,1.99189,1.99218,9100000.0
2009-05-12 01:13:00,1.9922,1.9922,1.99184,1.99189,14300000.0
2009-05-12 01:14:00,1.99235,1.99236,1.99213,1.99216,11700000.0
2009-05-12 01:15:00,1.99223,1.99258,1.99223,1.99258,10400000.0
2009-05-12 01:16:00,1.99291,1.99291,1.99249,1.99249,9100000.0
2009-05-12 01:17:00,1.99249,1.99316,1.99249,1.99316,11700000.0
2009-05-12 01:18:00,1.99317,1.99317,1.99263,1.99265,11700000.0
2009-05-12 01:19:00,1.99249,1.99249,1.99201,1.99237,9100000.0
2009-05-12 01:20:00,1.99235,1.99235,1.99213,1.99222,10400000.0
2009-05-12 01:21:00,1.9923,1.9926,1.99216,1.9922,10400000.0
2009-05-12 01:22:00,1.99246,1.99246,1.99207,1.99207,9100000.0
2009-05-12 01:23:00,1.99202,1.99207,1.9919,1.99195,14300000.0
2009-05-12 01:24:00,1.99195,1.99195,1.99174,1.99174,10400000.0
2009-05-12 01:25:00,1.9915,1.99155,1.99115,1.99118,10400000.0
2009-05-12 01:26:00,1.99107,1.99182,1.99107,1.99156,14300000.0
2009-05-12 01:27:00,1.99141,1.99221,1.99141,1.99218,9100000.0
2009-05-12 01:28:00,1.99232,1.99249,1.99207,1.99207,9100000.0
2009-05-12 01:29:00,1.99154,1.99202,1.99154,1.99202,13000000.0
2009-05-12 01:30:00,1.99206,1.99206,1.99116,1.9913,11700000.0
2009-05-12 01:31:00,1.9916,1.99199,1.9916,1.99199,6500000.0
2009-05-12 01:32:00,1.99211,1.99211,1.99087,1.99087,13000000.0
2009-05-12 01:33:00,1.99096,1.99096,1.99061,1.99075,13000000.0
2009-05-12 01:34:00,1.99117,1.99121,1.99084,1.99084,11700000.0
2009-05-12 01:35:00,1.99116,1.99155,1.99116,1.99143,9100000.0
2009-05-12 01:36:00,1.99129,1.99145,1.99084,1.99087,11700000.0
2009-05-12 01:37:00,1.99108,1.99108,1.99057,1.99057,10400000.0
2009-05-12 01:38:00,1.99076,1.99105,1.99076,1.99105,10400000.0
2009-05-12 01:39:00,1.99111,1.99123,1.99111,1.99123,11700000.0
2009-05-12 01:40:00,1.99101,1.99101,1.98992,1.98992,9100000.0
2009-05-12 01:41:00,1.99,1.99029,1.99,1.99029,14300000.0
2009-05-12 01:42:00,1.99073,1.99086,1.99073,1.9908,9100000.0
2009-05-12 01:43:00,1.99109,1.99128,1.99109,1.99117,13000000.0
2009-05-12 01:44:00,1.99108,1.99119,1.99108,1.99108,10400000.0
2009-05-12 01:45:00,1.99137,1.99239,1.99137,1.99239,10400000.0
2009-05-12 01:46:00,1.99248,1.99252,1.99191,1.99196,14300000.0
2009-05-12 01:47:00,1.99194,1.99224,1.99194,1.99219,9100000.0
2009-05-12 01:48:00,1.99204,1.99218,1.99198,1.99218,10400000.0
2009-05-12 01:49:00,1.99172,1.99193,1.99107,1.99107,9100000.0
2009-05-12 01:50:00,1.99095,1.9913,1.99095,1.9913,10400000.0
2009-05-12 01:51:00,1.99102,1.99127,1.99102,1.99127,9100000.0
2009-05-12 01:52:00,1.99138,1.99173,1.99128,1.99128,10400000.0
2009-05-12 01:53:00,1.99152,1.99157,1.9913,1.9913,9100000.0
2009-05-12 01:54:00,1.99168,1.99211,1.99168,1.99196,10400000.0
2009-05-12 01:55:00,1.99182,1.99182,1.99154,1.99159,9100000.0
2009-05-12 01:56:00,1.9916,1.99164,1.9914,1.9914,10400000.0
2009-05-12 01:57:00,1.99139,1.99164,1.99139,1.99164,10400000.0
2009-05-12 01:58:00,1.99144,1.99209,1.99111,1.99209,9100000.0
2009-05-12 01:59:00,1.99074,1.99074,1.99021,1.99029,10400000.0
2009-05-12 02:00:00,1.99097,1.99101,1.99076,1.99076,10400000.0
2009-05-12 02:01:00,1.99082,1.99123,1.99082,1.99101,15600000.0
2009-05-12 02:02:00,1.99123,1.99135,1.99106,1.99109,13000000.0
2009-05-12 02:03:00,1.99131,1.99135,1.99101,1.99126,11700000.0
2009-05-12 02:04:00,1.99113,1.99181,1.99113,1.99166,16900000.0
2009-05-12 02:05:00,1.99169,1.9918,1.99165,1.99179,10400000.0
2009-05-12 02:06:00,1.99157,1.99157,1.99064,1.99064,13000000.0
2009-05-12 02:07:00,1.99089,1.99089,1.99058,1.99058,14300000.0
2009-05-12 02:08:00,1.99087,1.99121,1.99064,1.99121,19500000.0
2009-05-12 02:09:00,1.99041,1.99065,1.99035,1.99038,10400000.0
2009-05-12 02:10:00,1.9904,1.99072,1.9904,1.99072,13000000.0
2009-05-12 02:11:00,1.99049,1.99049,1.99007,1.99026,9100000.0
2009-05-12 02:12:00,1.99043,1.9905,1.99035,1.9905,11700000.0
2009-05-12 02:13:00,1.9904,1.99093,1.9904,1.99093,9100000.0
2009-05-12 02:14:00,1.99107,1.99107,1.99051,1.99051,15600000.0
2009-05-12 02:15:00,1.99063,1.99063,1.99026,1.99026,13000000.0
2009-05-12 02:16:00,1.98919,1.99056,1.98919,1.99031,13000000.0
2009-05-12 02:17:00,1.99044,1.99051,1.99036,1.9904,14300000.0
2009-05-12 02:18:00,1.99035,1.99054,1.99018,1.99018,27300000.0
2009-05-12 02:19:00,1.99,1.99038,1.99,1.99034,9100000.0
2009-05-12 02:20:00,1.99065,1.99065,1.99017,1.99017,14300000.0
2009-05-12 02:21:00,1.99043,1.99073,1.99043,1.99073,9100000.0
2009-05-12 02:22:00,1.99066,1.99079,1.99066,1.99075,14300000.0
2009-05-12 02:23:00,1.99053,1.99061,1.99053,1.99054,14300000.0
2009-05-12 02:24:00,1.99074,1.99115,1.99074,1.991,9100000.0
2009-05-12 02:25:00,1.99071,1.99097,1.99051,1.99097,19500000.0
2009-05-12 02:26:00,1.9908,1.99096,1.99079,1.99085,27300000.0
2009-05-12 02:27:00,1.99074,1.99084,1.99065,1.99084,24700000.0
2009-05-12 02:28:00,1.99113,1.99113,1.99061,1.99095,11700000.0
2009-05-12 02:29:00,1.9911,1.99116,1.99098,1.99111,11700000.0
2009-05-12 02:30:00,1.99104,1.99104,1.99042,1.99091,16900000.0
2009-05-12 02:31:00,1.99098,1.99098,1.99079,1.99093,36400000.0
2009-05-12 02:32:00,1.99046,1.99079,1.99024,1.99079,27300000.0
2009-05-12 02:33:00,1.9912,1.9912,1.9907,1.9907,16900000.0
2009-05-12 02:34:00,1.99063,1.99121,1.99063,1.99121,11700000.0
2009-05-12 02:35:00,1.99145,1.9915,1.99124,1.99137,10400000.0
2009-05-12 02:36:00,1.99129,1.99138,1.99125,1.99127,10400000.0
2009-05-12 02:37:00,1.99138,1.99153,1.99138,1.99153,14300000.0
2009-05-12 02:38:00,1.99135,1.99159,1.99135,1.9914,16900000.0
2009-05-12 02:39:00,1.99132,1.99135,1.9907,1.99072,10400000.0
2009-05-12 02:40:00,1.99072,1.99098,1.99072,1.99095,13000000.0
2009-05-12 02:41:00,1.99086,1.99135,1.99081,1.99121,14300000.0
2009-05-12 02:42:00,1.99141,1.99178,1.99141,1.99178,11700000.0
2009-05-12 02:43:00,1.99185,1.99207,1.99185,1.99207,9100000.0
2009-05-12 02:44:00,1.99132,1.99179,1.99132,1.99179,11700000.0
2009-05-12 02:45:00,1.99015,1.99181,1.99015,1.99181,14300000.0
2009-05-12 02:46:00,1.99157,1.99157,1.99116,1.99151,16900000.0
2009-05-12 02:47:00,1.99168,1.99176,1.99168,1.99173,11700000.0
2009-05-12 02:48:00,1.99168,1.99183,1.99162,1.99183,14300000.0
2009-05-12 02:49:00,1.99201,1.99201,1.99172,1.99172,10400000.0
2009-05-12 02:50:00,1.99182,1.9923,1.99182,1.9923,13000000.0
2009-05-12 02:51:00,1.99202,1.99229,1.99176,1.99229,9100000.0
2009-05-12 02:52:00,1.99257,1.99262,1.99239,1.99262,10400000.0
2009-05-12 02:53:00,1.99225,1.99225,1.99189,1.99207,11700000.0
2009-05-12 02:54:00,1.9916,1.99172,1.99149,1.99149,14300000.0
2009-05-12 02:55:00,1.99175,1.99252,1.99175,1.99252,13000000.0
2009-05-12 02:56:00,1.99282,1.99282,1.99226,1.99242,13000000.0
2009-05-12 02:57:00,1.99208,1.9922,1.99204,1.99207,29900000.0
2009-05-12 02:58:00,1.99231,1.99271,1.99231,1.99235,31200000.0
2009-05-12 02:59:00,1.99259,1.99269,1.99231,1.99257,51700000.0
2009-05-12 03:00:00,1.99245,1.99281,1.99203,1.99203,38700000.0
2009-05-12 03:01:00,1.99256,1.9927,1.99256,1.99259,10400000.0
2009-05-12 03:02:00,1.99279,1.9929,1.99258,1.99265,15600000.0
2009-05-12 03:03:00,1.99268,1.99268,1.99244,1.99267,23400000.0
2009-05-12 03:04:00,1.99254,1.99271,1.99253,1.99271,11700000.0
2009-05-12 03:05:00,1.99272,1.99364,1.99272,1.99364,10400000.0
2009-05-12 03:06:00,1.99369,1.99379,1.9936,1.99379,14300000.0
2009-05-12 03:07:00,1.9937,1.99384,1.99326,1.99326,18200000.0
2009-05-12 03:08:00,1.99398,1.99442,1.99398,1.99418,10400000.0
2009-05-12 03:09:00,1.99408,1.99425,1.99401,1.99401,22100000.0
2009-05-12 03:10:00,1.99346,1.99403,1.99346,1.99403,26000000.0
2009-05-12 03:11:00,1.99416,1.99416,1.99304,1.99304,13000000.0
2009-05-12 03:12:00,1.9931,1.9936,1.9931,1.9936,29900000.0
2009-05-12 03:13:00,1.9939,1.99416,1.99382,1.99394,14300000.0
2009-05-12 03:14:00,1.99352,1.9937,1.99317,1.9937,11700000.0
2009-05-12 03:15:00,1.99416,1.99416,1.99384,1.99384,10400000.0
2009-05-12 03:16:00,1.99416,1.99423,1.99399,1.99399,13000000.0
2009-05-12 03:17:00,1.99416,1.99478,1.99416,1.99451,26000000.0
2009-05-12 03:18:00,1.99503,1.99511,1.99498,1.99503,13000000.0
2009-05-12 03:19:00,1.99482,1.99528,1.99482,1.99528,9100000.0
2009-05-12 03:20:00,1.99519,1.99527,1.99509,1.99516,15600000.0
2009-05-12 03:21:00,1.99485,1.99531,1.99485,1.99531,11700000.0
2009-05-12 03:22:00,1.99503,1.99518,1.99497,1.99501,11700000.0
2009-05-12 03:23:00,1.9951,1.9951,1.99482,1.9949,14300000.0
2009-05-12 03:24:00,1.99463,1.99464,1.99457,1.99459,9100000.0
2009-05-12 03:25:00,1.99441,1.99441,1.99397,1.99434,9100000.0
2009-05-12 03:26:00,1.99412,1.99449,1.99403,1.99449,9100000.0
2009-05-12 03:27:00,1.994,1.99427,1.99397,1.99421,9100000.0
2009-05-12 03:28:00,1.99386,1.99386,1.99322,1.99322,10100000.0
2009-05-12 03:29:00,1.99316,1.99345,1.99316,1.99334,10400000.0
2009-05-12 03:30:00,1.99333,1.99333,1.99264,1.99264,9100000.0
2009-05-12 03:31:00,1.99298,1.9931,1.99277,1.9931,13000000.0
2009-05-12 03:32:00,1.99278,1.99287,1.99267,1.99269,10400000.0
2009-05-12 03:33:00,1.99291,1.99291,1.99159,1.99159,9100000.0
2009-05-12 03:34:00,1.99136,1.99146,1.99122,1.99146,11700000.0
2009-05-12 03:35:00,1.99177,1.99203,1.99172,1.99194,13000000.0
2009-05-12 03:36:00,1.99179,1.99228,1.99179,1.99205,10100000.0
2009-05-12 03:37:00,1.99183,1.99188,1.99148,1.99165,20800000.0
2009-05-12 03:38:00,1.99177,1.99197,1.99177,1.99197,10400000.0
2009-05-12 03:39:00,1.99184,1.9925,1.99184,1.9925,14300000.0
2009-05-12 03:40:00,1.99283,1.99287,1.9926,1.99287,14300000.0
2009-05-12 03:41:00,1.99296,1.99308,1.99296,1.993,9100000.0
2009-05-12 03:42:00,1.99285,1.99285,1.99249,1.99249,10400000.0
2009-05-12 03:43:00,1.9918,1.99229,1.9918,1.99223,10400000.0
2009-05-12 03:44:00,1.99264,1.99282,1.99238,1.99282,10400000.0
2009-05-12 03:45:00,1.99258,1.99258,1.99196,1.99236,10400000.0
2009-05-12 03:46:00,1.99254,1.99254,1.99239,1.99239,9100000.0
2009-05-12 03:47:00,1.99151,1.99151,1.99084,1.99084,10400000.0
2009-05-12 03:48:00,1.9912,1.99143,1.99069,1.99086,13000000.0
2009-05-12 03:49:00,1.99089,1.99197,1.99089,1.99197,10400000.0
2009-05-12 03:50:00,1.99249,1.99276,1.99249,1.99268,9100000.0
2009-05-12 03:51:00,1.99246,1.99246,1.99179,1.99194,9100000.0
2009-05-12 03:52:00,1.99198,1.99272,1.99198,1.9924,9100000.0
2009-05-12 03:53:00,1.9918,1.99282,1.9918,1.99282,11700000.0
2009-05-12 03:54:00,1.99286,1.99298,1.99279,1.99279,13000000.0
2009-05-12 03:55:00,1.99258,1.99258,1.99156,1.99156,9100000.0
2009-05-12 03:56:00,1.99139,1.99169,1.99114,1.99114,10400000.0
2009-05-12 03:57:00,1.99093,1.99093,1.99087,1.9909,13000000.0
2009-05-12 03:58:00,1.9913,1.99213,1.9913,1.99213,10400000.0
2009-05-12 03:59:00,1.99173,1.99173,1.99116,1.99116,14300000.0
2009-05-12 04:00:00,1.99112,1.99129,1.99107,1.99107,24700000.0
2009-05-12 04:01:00,1.9912,1.9912,1.99069,1.99078,22100000.0
2009-05-12 04:02:00,1.99088,1.99088,1.99045,1.99049,13000000.0
2009-05-12 04:03:00,1.98999,1.99001,1.98991,1.98993,10400000.0
2009-05-12 04:04:00,1.98968,1.98996,1.98968,1.98977,14300000.0
2009-05-12 04:05:00,1.98978,1.98994,1.98948,1.98948,9100000.0
2009-05-12 04:06:00,1.98939,1.98982,1.98923,1.98982,16900000.0
2009-05-12 04:07:00,1.98986,1.9914,1.98986,1.9914,9100000.0
2009-05-12 04:08:00,1.99155,1.99155,1.98963,1.98963,10400000.0
2009-05-12 04:09:00,1.98977,1.99035,1.98977,1.99035,9100000.0
2009-05-12 04:10:00,1.99037,1.99146,1.99037,1.99144,10400000.0
2009-05-12 04:11:00,1.99143,1.99166,1.99142,1.99142,6500000.0
2009-05-12 04:12:00,1.99134,1.99135,1.99083,1.99135,11700000.0
2009-05-12 04:13:00,1.9918,1.99212,1.99155,1.99163,9100000.0
2009-05-12 04:14:00,1.99122,1.99122,1.99075,1.99076,11700000.0
2009-05-12 04:15:00,1.99128,1.99128,1.99054,1.9907,9100000.0
2009-05-12 04:16:00,1.99088,1.99133,1.99088,1.99133,9100000.0
2009-05-12 04:17:00,1.991,1.99101,1.99055,1.99055,9100000.0
2009-05-12 04:18:00,1.99037,1.99041,1.99022,1.99022,10400000.0
2009-05-12 04:19:00,1.99064,1.99075,1.99064,1.99073,6500000.0
2009-05-12 04:20:00,1.99062,1.99097,1.99051,1.99051,11700000.0
2009-05-12 04:21:00,1.9905,1.99055,1.99044,1.99045,20800000.0
2009-05-12 04:22:00,1.99032,1.99051,1.98966,1.98966,9100000.0
2009-05-12 04:23:00,1.98965,1.99017,1.98965,1.98994,9100000.0
2009-05-12 04:24:00,1.99036,1.99106,1.99036,1.99106,7800000.0
2009-05-12 04:25:00,1.99072,1.99072,1.98984,1.99007,13000000.0
2009-05-12 04:26:00,1.98996,1.99023,1.98979,1.98996,9100000.0
2009-05-12 04:27:00,1.98996,1.99005,1.98979,1.98979,7500000.0
2009-05-12 04:28:00,1.98991,1.99013,1.98991,1.99012,9100000.0
2009-05-12 04:29:00,1.9899,1.9906,1.98981,1.99048,14300000.0
2009-05-12 04:30:00,1.99043,1.99043,1.98921,1.98921,19500000.0
2009-05-12 04:31:00,1.98892,1.98892,1.98873,1.98876,9100000.0
2009-05-12 04:32:00,1.98908,1.9892,1.98902,1.98907,10400000.0
2009-05-12 04:33:00,1.98922,1.98975,1.98922,1.98975,9100000.0
2009-05-12 04:34:00,1.98952,1.98991,1.98952,1.98982,13000000.0
2009-05-12 04:35:00,1.98967,1.98985,1.98967,1.98985,11700000.0
2009-05-12 04:36:00,1.99003,1.99008,1.98992,1.99008,10400000.0
2009-05-12 04:37:00,1.99041,1.99051,1.99041,1.99049,9100000.0
2009-05-12 04:38:00,1.99055,1.99055,1.99029,1.99044,14300000.0
2009-05-12 04:39:00,1.99053,1.99074,1.99051,1.99051,6500000.0
2009-05-12 04:40:00,1.99093,1.99172,1.99093,1.99146,18200000.0
2009-05-12 04:41:00,1.99119,1.99135,1.99105,1.99135,11700000.0
2009-05-12 04:42:00,1.99159,1.99159,1.99028,1.99028,10400000.0
2009-05-12 04:43:00,1.99063,1.99083,1.99063,1.99076,16900000.0
2009-05-12 04:44:00,1.99047,1.99047,1.99004,1.99004,9100000.0
2009-05-12 04:45:00,1.99025,1.99047,1.99017,1.99025,11700000.0
2009-05-12 04:46:00,1.99004,1.99006,1.98981,1.99006,11700000.0
2009-05-12 04:47:00,1.9902,1.99038,1.99019,1.99033,14300000.0
2009-05-12 04:48:00,1.99052,1.99096,1.99052,1.99096,9100000.0
2009-05-12 04:49:00,1.99087,1.9909,1.99042,1.99051,10400000.0
2009-05-12 04:50:00,1.99005,1.99005,1.98973,1.98977,11700000.0
2009-05-12 04:51:00,1.98973,1.98973,1.98963,1.98963,22100000.0
2009-05-12 04:52:00,1.98912,1.98912,1.9888,1.98889,10400000.0
2009-05-12 04:53:00,1.98864,1.98911,1.98864,1.98869,10400000.0
2009-05-12 04:54:00,1.98873,1.98889,1.98862,1.98872,13000000.0
2009-05-12 04:55:00,1.98867,1.98867,1.98843,1.98843,9100000.0
2009-05-12 04:56:00,1.98862,1.98897,1.98852,1.98878,19500000.0
2009-05-12 04:57:00,1.98865,1.98865,1.98771,1.98774,15600000.0
2009-05-12 04:58:00,1.98786,1.98803,1.98777,1.98777,9100000.0
2009-05-12 04:59:00,1.98774,1.98786,1.98774,1.9878,9100000.0
2009-05-12 05:00:00,1.98789,1.98809,1.98789,1.98809,15600000.0
2009-05-12 05:01:00,1.98798,1.98807,1.98769,1.98794,13000000.0
2009-05-12 05:02:00,1.988,1.98815,1.9879,1.98791,9100000.0
2009-05-12 05:03:00,1.98792,1.98796,1.9878,1.98796,33800000.0
2009-05-12 05:04:00,1.98808,1.98821,1.98806,1.98819,14300000.0
2009-05-12 05:05:00,1.9882,1.98833,1.98802,1.98802,20800000.0
2009-05-12 05:06:00,1.98723,1.98751,1.98723,1.98725,11700000.0
2009-05-12 05:07:00,1.98759,1.98834,1.98759,1.98834,10400000.0
2009-05-12 05:08:00,1.98898,1.98898,1.98842,1.98842,27300000.0
2009-05-12 05:09:00,1.98894,1.98894,1.9887,1.9887,6500000.0
2009-05-12 05:10:00,1.98825,1.98825,1.98789,1.98789,9100000.0
2009-05-12 05:11:00,1.98788,1.98788,1.98709,1.98712,9100000.0
2009-05-12 05:12:00,1.98731,1.98758,1.98731,1.98758,10400000.0
2009-05-12 05:13:00,1.98769,1.98769,1.98694,1.98694,6500000.0
2009-05-12 05:14:00,1.98686,1.98686,1.98651,1.98681,9100000.0
2009-05-12 05:15:00,1.98672,1.98672,1.98634,1.98651,10400000.0
2009-05-12 05:16:00,1.9866,1.98693,1.98643,1.98643,11700000.0
2009-05-12 05:17:00,1.98646,1.9868,1.98646,1.9868,32500000.0
2009-05-12 05:18:00,1.98724,1.98724,1.98709,1.98719,11700000.0
2009-05-12 05:19:00,1.98734,1.98795,1.98726,1.98795,9100000.0
2009-05-12 05:20:00,1.98783,1.98783,1.98768,1.98772,10400000.0
2009-05-12 05:21:00,1.98762,1.98771,1.98609,1.98771,10400000.0
2009-05-12 05:22:00,1.98778,1.98785,1.98754,1.98785,7800000.0
2009-05-12 05:23:00,1.98793,1.98795,1.98759,1.98759,9100000.0
2009-05-12 05:24:00,1.98733,1.98735,1.98723,1.98735,7800000.0
2009-05-12 05:25:00,1.98733,1.98733,1.98715,1.98726,9100000.0
2009-05-12 05:26:00,1.98718,1.9875,1.98718,1.9875,44200000.0
2009-05-12 05:27:00,1.98777,1.98777,1.98738,1.98738,29900000.0
2009-05-12 05:28:00,1.98724,1.98764,1.98709,1.98741,28600000.0
2009-05-12 05:29:00,1.98749,1.98769,1.98749,1.98757,28300000.0
2009-05-12 05:30:00,1.98753,1.98754,1.98745,1.98754,31200000.0
2009-05-12 05:31:00,1.98724,1.98727,1.98677,1.98677,11700000.0
2009-05-12 05:32:00,1.98661,1.98671,1.98644,1.98671,27300000.0
2009-05-12 05:33:00,1.98674,1.98674,1.98634,1.98669,10400000.0
2009-05-12 05:34:00,1.98682,1.98696,1.98682,1.98685,14300000.0
2009-05-12 05:35:00,1.98681,1.98706,1.98681,1.98693,16900000.0
2009-05-12 05:36:00,1.98726,1.98726,1.98692,1.98706,9100000.0
2009-05-12 05:37:00,1.9869,1.98736,1.9869,1.98736,18200000.0
2009-05-12 05:38:00,1.98751,1.98758,1.98736,1.98747,20800000.0
2009-05-12 05:39:00,1.98713,1.98745,1.98665,1.98727,18200000.0
2009-05-12 05:40:00,1.98758,1.98758,1.98731,1.98731,14300000.0
2009-05-12 05:41:00,1.98724,1.98737,1.9872,1.98731,13000000.0
2009-05-12 05:42:00,1.98731,1.98753,1.98731,1.98753,18200000.0
2009-05-12 05:43:00,1.98787,1.98826,1.98787,1.98826,9100000.0
2009-05-12 05:44:00,1.98847,1.98867,1.98841,1.98867,7800000.0
2009-05-12 05:45:00,1.98797,1.98797,1.98742,1.98742,19500000.0
2009-05-12 05:46:00,1.98664,1.98683,1.98664,1.98678,10400000.0
2009-05-12 05:47:00,1.98657,1.98657,1.9864,1.9864,15600000.0
2009-05-12 05:48:00,1.9865,1.9865,1.98624,1.9864,10400000.0
2009-05-12 05:49:00,1.98642,1.98672,1.98642,1.98672,14300000.0
2009-05-12 05:50:00,1.98668,1.98668,1.98617,1.98635,15300000.0
2009-05-12 05:51:00,1.98653,1.98653,1.98616,1.98631,34800000.0
2009-05-12 05:52:00,1.98656,1.98671,1.98641,1.98668,13000000.0
2009-05-12 05:53:00,1.98679,1.98703,1.98652,1.9869,13000000.0
2009-05-12 05:54:00,1.98679,1.98702,1.98679,1.98688,13000000.0
2009-05-12 05:55:00,1.98624,1.98683,1.98624,1.98683,15600000.0
2009-05-12 05:56:00,1.98666,1.98721,1.9864,1.98652,32500000.0
2009-05-12 05:57:00,1.98693,1.98722,1.98693,1.98722,48100000.0
2009-05-12 05:58:00,1.98761,1.98789,1.98761,1.98786,14300000.0
2009-05-12 05:59:00,1.98782,1.98783,1.98772,1.98772,7800000.0
2009-05-12 06:00:00,1.98768,1.98782,1.98756,1.98782,22100000.0
2009-05-12 06:01:00,1.98792,1.98814,1.98791,1.98791,22100000.0
2009-05-12 06:02:00,1.98797,1.98855,1.98797,1.98855,11700000.0
2009-05-12 06:03:00,1.9885,1.98922,1.9885,1.98922,26000000.0
2009-05-12 06:04:00,1.98908,1.98916,1.98887,1.98887,23400000.0
2009-05-12 06:05:00,1.98817,1.98817,1.98705,1.98717,9100000.0
2009-05-12 06:06:00,1.98718,1.98732,1.98718,1.98732,11700000.0
2009-05-12 06:07:00,1.98722,1.98722,1.98685,1.98685,9100000.0
2009-05-12 06:08:00,1.98747,1.98758,1.98671,1.98671,13000000.0
2009-05-12 06:09:00,1.98686,1.98716,1.98669,1.98716,16900000.0
2009-05-12 06:10:00,1.98708,1.98708,1.98673,1.98673,9100000.0
2009-05-12 06:11:00,1.9872,1.98726,1.98708,1.98726,9100000.0
2009-05-12 06:12:00,1.98728,1.98772,1.98728,1.98772,22100000.0
2009-05-12 06:13:00,1.98776,1.98776,1.9876,1.98773,9100000.0
2009-05-12 06:14:00,1.98773,1.98773,1.98736,1.98771,13000000.0
2009-05-12 06:15:00,1.98807,1.98874,1.98807,1.9885,41600000.0
2009-05-12 06:16:00,1.98891,1.98891,1.98864,1.98864,9100000.0
2009-05-12 06:17:00,1.98832,1.98832,1.98779,1.98779,14300000.0
2009-05-12 06:18:00,1.9878,1.98859,1.9878,1.98859,9100000.0
2009-05-12 06:19:00,1.9885,1.98871,1.9885,1.98856,9100000.0
2009-05-12 06:20:00,1.98834,1.98834,1.98795,1.98795,34800000.0
2009-05-12 06:21:00,1.98789,1.98816,1.98787,1.98816,9100000.0
2009-05-12 06:22:00,1.98797,1.98834,1.98797,1.98822,32500000.0
2009-05-12 06:23:00,1.98821,1.98853,1.98821,1.98844,9100000.0
2009-05-12 06:24:00,1.98911,1.99005,1.98911,1.99005,9100000.0
2009-05-12 06:25:00,1.9898,1.98999,1.9895,1.98999,13000000.0
2009-05-12 06:26:00,1.98997,1.98997,1.98949,1.98949,14300000.0
2009-05-12 06:27:00,1.98943,1.98973,1.98928,1.98973,11700000.0
2009-05-12 06:28:00,1.98974,1.99038,1.98974,1.99038,24700000.0
2009-05-12 06:29:00,1.9902,1.99025,1.9899,1.9899,27300000.0
2009-05-12 06:30:00,1.98995,1.98995,1.98888,1.98904,11700000.0
2009-05-12 06:31:00,1.9894,1.98948,1.98931,1.98933,12700000.0
2009-05-12 06:32:00,1.98936,1.98972,1.98902,1.98953,32500000.0
2009-05-12 06:33:00,1.9896,1.9896,1.98911,1.98928,20800000.0
2009-05-12 06:34:00,1.98913,1.98913,1.98899,1.98911,26000000.0
2009-05-12 06:35:00,1.98894,1.9893,1.98894,1.9893,14300000.0
2009-05-12 06:36:00,1.98912,1.98927,1.98912,1.98925,22100000.0
2009-05-12 06:37:00,1.98906,1.98928,1.989,1.98907,49400000.0
2009-05-12 06:38:00,1.98894,1.98972,1.98894,1.98972,13000000.0
2009-05-12 06:39:00,1.98987,1.99008,1.98979,1.98979,24700000.0
2009-05-12 06:40:00,1.99011,1.99024,1.98997,1.99015,10400000.0
2009-05-12 06:41:00,1.99028,1.9913,1.99028,1.9913,22100000.0
2009-05-12 06:42:00,1.99129,1.99129,1.99084,1.99092,6500000.0
2009-05-12 06:43:00,1.9907,1.9907,1.9905,1.99066,10400000.0
2009-05-12 06:44:00,1.99068,1.99192,1.99068,1.99192,14300000.0
2009-05-12 06:45:00,1.9925,1.99259,1.99239,1.99239,27300000.0
2009-05-12 06:46:00,1.99249,1.9925,1.99231,1.99232,9100000.0
2009-05-12 06:47:00,1.99213,1.99223,1.99206,1.99223,10400000.0
2009-05-12 06:48:00,1.99224,1.99249,1.99224,1.99238,14300000.0
2009-05-12 06:49:00,1.99227,1.99227,1.99187,1.99187,14300000.0
2009-05-12 06:50:00,1.99141,1.99141,1.99108,1.99108,11400000.0
2009-05-12 06:51:00,1.99127,1.99127,1.99064,1.99085,9100000.0
2009-05-12 06:52:00,1.99093,1.99093,1.99039,1.99039,9100000.0
2009-05-12 06:53:00,1.99038,1.99059,1.99013,1.99059,18200000.0
2009-05-12 06:54:00,1.99071,1.99071,1.99041,1.99068,10400000.0
2009-05-12 06:55:00,1.99058,1.99084,1.99051,1.99056,10400000.0
2009-05-12 06:56:00,1.9906,1.99062,1.99044,1.99044,13000000.0
2009-05-12 06:57:00,1.99054,1.99127,1.99054,1.99127,6500000.0
2009-05-12 06:58:00,1.99126,1.99154,1.99126,1.99144,14300000.0
2009-05-12 06:59:00,1.99151,1.99202,1.99151,1.99175,37700000.0
2009-05-12 07:00:00,1.99174,1.99236,1.99174,1.99236,37700000.0
2009-05-12 07:01:00,1.99287,1.99287,1.99246,1.9925,11700000.0
2009-05-12 07:02:00,1.99285,1.99305,1.99274,1.99274,7800000.0
2009-05-12 07:03:00,1.9927,1.99285,1.99257,1.99285,13000000.0
2009-05-12 07:04:00,1.99263,1.99286,1.99252,1.99286,13000000.0
2009-05-12 07:05:00,1.9928,1.9928,1.99212,1.99212,13000000.0
2009-05-12 07:06:00,1.99159,1.99185,1.99159,1.99173,10400000.0
2009-05-12 07:07:00,1.99188,1.99226,1.99188,1.99226,11700000.0
2009-05-12 07:08:00,1.9924,1.99248,1.9924,1.99246,23100000.0
2009-05-12 07:09:00,1.99226,1.99245,1.99226,1.99244,10400000.0
2009-05-12 07:10:00,1.99255,1.99255,1.99228,1.99228,27300000.0
2009-05-12 07:11:00,1.99211,1.99256,1.99211,1.99244,11700000.0
2009-05-12 07:12:00,1.99255,1.99272,1.99255,1.99272,16900000.0
2009-05-12 07:13:00,1.9927,1.99275,1.99254,1.99275,11700000.0
2009-05-12 07:14:00,1.99247,1.99269,1.99229,1.99236,10400000.0
2009-05-12 07:15:00,1.99239,1.99259,1.99239,1.99246,10400000.0
2009-05-12 07:16:00,1.99242,1.99251,1.99232,1.99251,10400000.0
2009-05-12 07:17:00,1.99258,1.99288,1.9925,1.9925,11700000.0
2009-05-12 07:18:00,1.99217,1.99217,1.99195,1.99205,9100000.0
2009-05-12 07:19:00,1.99189,1.99189,1.99159,1.99163,28300000.0
2009-05-12 07:20:00,1.99152,1.99168,1.99139,1.99143,10400000.0
2009-05-12 07:21:00,1.99111,1.99111,1.99026,1.99026,6500000.0
2009-05-12 07:22:00,1.98999,1.9901,1.98955,1.98955,10400000.0
2009-05-12 07:23:00,1.98952,1.98988,1.98921,1.98988,14300000.0
2009-05-12 07:24:00,1.99,1.9902,1.98986,1.98994,14300000.0
2009-05-12 07:25:00,1.99013,1.99045,1.99013,1.99043,13000000.0
2009-05-12 07:26:00,1.99024,1.9903,1.99001,1.99001,19500000.0
2009-05-12 07:27:00,1.99015,1.99039,1.99015,1.99016,29600000.0
2009-05-12 07:28:00,1.99007,1.99026,1.98981,1.98999,33800000.0
2009-05-12 07:29:00,1.98982,1.98998,1.98979,1.98998,13000000.0
2009-05-12 07:30:00,1.98991,1.98991,1.98942,1.98942,28600000.0
2009-05-12 07:31:00,1.98908,1.98934,1.98892,1.98934,14300000.0
2009-05-12 07:32:00,1.98901,1.98929,1.9888,1.98929,14300000.0
2009-05-12 07:33:00,1.98893,1.98925,1.98872,1.98925,11400000.0
2009-05-12 07:34:00,1.98948,1.98961,1.98902,1.98902,9100000.0
2009-05-12 07:35:00,1.98895,1.98895,1.98872,1.98876,13000000.0
2009-05-12 07:36:00,1.98894,1.98911,1.98852,1.98911,13000000.0
2009-05-12 07:37:00,1.98974,1.99067,1.98974,1.99067,14300000.0
2009-05-12 07:38:00,1.9905,1.99063,1.99026,1.99026,13000000.0
2009-05-12 07:39:00,1.99009,1.99017,1.98996,1.99017,14300000.0
2009-05-12 07:40:00,1.99021,1.99021,1.98969,1.98969,50700000.0
2009-05-12 07:41:00,1.99031,1.99069,1.99031,1.99069,26000000.0
2009-05-12 07:42:00,1.99091,1.99091,1.99055,1.99087,9100000.0
2009-05-12 07:43:00,1.99059,1.99087,1.99056,1.99056,9100000.0
2009-05-12 07:44:00,1.99004,1.99097,1.99004,1.99097,22100000.0
2009-05-12 07:45:00,1.99085,1.99087,1.99072,1.99087,20800000.0
2009-05-12 07:46:00,1.99059,1.99089,1.99053,1.99077,10400000.0
2009-05-12 07:47:00,1.99048,1.99048,1.99021,1.99021,9100000.0
2009-05-12 07:48:00,1.9902,1.99031,1.99008,1.99031,22100000.0
2009-05-12 07:49:00,1.99033,1.99033,1.99004,1.99004,31200000.0
2009-05-12 07:50:00,1.99053,1.99078,1.99039,1.99039,9100000.0
2009-05-12 07:51:00,1.99024,1.99106,1.99024,1.99106,28600000.0
2009-05-12 07:52:00,1.9913,1.99183,1.9913,1.99183,10400000.0
2009-05-12 07:53:00,1.99194,1.99247,1.99194,1.99206,14300000.0
2009-05-12 07:54:00,1.99196,1.99196,1.99161,1.99161,45500000.0
2009-05-12 07:55:00,1.99174,1.99174,1.99126,1.99159,13000000.0
2009-05-12 07:56:00,1.99143,1.99186,1.99143,1.99186,9100000.0
2009-05-12 07:57:00,1.99213,1.99219,1.99195,1.99195,14300000.0
2009-05-12 07:58:00,1.99209,1.99209,1.99172,1.99173,9100000.0
2009-05-12 07:59:00,1.99153,1.99153,1.99118,1.99131,7800000.0
2009-05-12 08:00:00,1.99107,1.99115,1.99088,1.99088,10400000.0
2009-05-12 08:01:00,1.99085,1.99127,1.99085,1.99091,37700000.0
2009-05-12 08:02:00,1.99074,1.99151,1.99074,1.99088,19500000.0
2009-05-12 08:03:00,1.99054,1.99076,1.99054,1.99075,10400000.0
2009-05-12 08:04:00,1.99056,1.99056,1.99029,1.99037,41600000.0
2009-05-12 08:05:00,1.99049,1.99066,1.99049,1.99066,9100000.0
2009-05-12 08:06:00,1.99082,1.99082,1.99022,1.99022,10400000.0
2009-05-12 08:07:00,1.99005,1.99005,1.98896,1.98901,24700000.0
2009-05-12 08:08:00,1.9891,1.98992,1.9891,1.98977,33800000.0
2009-05-12 08:09:00,1.9898,1.99005,1.9898,1.98991,36400000.0
2009-05-12 08:10:00,1.99011,1.99011,1.98994,1.9901,9100000.0
2009-05-12 08:11:00,1.99,1.99,1.9889,1.9889,41600000.0
2009-05-12 08:12:00,1.98835,1.98861,1.98835,1.98861,31200000.0
2009-05-12 08:13:00,1.9882,1.98828,1.98792,1.98792,10400000.0
2009-05-12 08:14:00,1.9879,1.988,1.98781,1.988,50700000.0
2009-05-12 08:15:00,1.98787,1.98809,1.98781,1.98809,9100000.0
2009-05-12 08:16:00,1.98796,1.98806,1.98795,1.98795,29900000.0
2009-05-12 08:17:00,1.98774,1.9881,1.98773,1.9881,37700000.0
2009-05-12 08:18:00,1.98778,1.98778,1.98654,1.98654,49400000.0
2009-05-12 08:19:00,1.98655,1.98704,1.98655,1.98693,23400000.0
2009-05-12 08:20:00,1.98672,1.98672,1.98605,1.98607,13000000.0
2009-05-12 08:21:00,1.98605,1.98672,1.98605,1.98672,50700000.0
2009-05-12 08:22:00,1.98699,1.98699,1.98656,1.98656,9100000.0
2009-05-12 08:23:00,1.98637,1.98647,1.98594,1.98594,7800000.0
2009-05-12 08:24:00,1.98614,1.98623,1.98585,1.98623,10400000.0
2009-05-12 08:25:00,1.98621,1.98692,1.98621,1.98692,13000000.0
2009-05-12 08:26:00,1.98676,1.98701,1.98658,1.98701,36400000.0
2009-05-12 08:27:00,1.9868,1.98706,1.98672,1.98704,14300000.0
2009-05-12 08:28:00,1.98749,1.98779,1.9874,1.9874,9100000.0
2009-05-12 08:29:00,1.98707,1.98707,1.9862,1.9862,13000000.0
2009-05-12 08:30:00,1.98622,1.98697,1.98622,1.98689,41600000.0
2009-05-12 08:31:00,1.9872,1.98767,1.9872,1.98756,44200000.0
2009-05-12 08:32:00,1.98753,1.98783,1.98748,1.98783,9100000.0
2009-05-12 08:33:00,1.98761,1.98761,1.98714,1.98735,13000000.0
2009-05-12 08:34:00,1.98756,1.98756,1.9872,1.98742,104000000.0
2009-05-12 08:35:00,1.9873,1.9874,1.98723,1.9873,14300000.0
2009-05-12 08:36:00,1.98769,1.98804,1.98769,1.98789,40300000.0
2009-05-12 08:37:00,1.9881,1.98828,1.98803,1.98828,67600000.0
2009-05-12 08:38:00,1.9882,1.9882,1.98746,1.98746,9100000.0
2009-05-12 08:39:00,1.98735,1.98735,1.98719,1.98723,10400000.0
2009-05-12 08:40:00,1.98728,1.98736,1.98714,1.98714,58500000.0
2009-05-12 08:41:00,1.98719,1.98741,1.98719,1.98734,46800000.0
2009-05-12 08:42:00,1.98738,1.98746,1.98669,1.98669,9100000.0
2009-05-12 08:43:00,1.98666,1.98685,1.98626,1.98685,14300000.0
2009-05-12 08:44:00,1.98723,1.98723,1.98685,1.98707,38700000.0
2009-05-12 08:45:00,1.98686,1.98693,1.98676,1.98684,14300000.0
2009-05-12 08:46:00,1.98686,1.98689,1.98676,1.98682,61100000.0
2009-05-12 08:47:00,1.987,1.98732,1.98696,1.98732,10400000.0
2009-05-12 08:48:00,1.98748,1.98748,1.98689,1.98742,62400000.0
2009-05-12 08:49:00,1.98767,1.98889,1.98767,1.98869,9100000.0
2009-05-12 08:50:00,1.98833,1.98851,1.98829,1.98829,10400000.0
2009-05-12 08:51:00,1.98778,1.98778,1.98746,1.98746,6200000.0
2009-05-12 08:52:00,1.98758,1.98847,1.98747,1.98847,63700000.0
2009-05-12 08:53:00,1.98861,1.98882,1.9884,1.9884,10400000.0
2009-05-12 08:54:00,1.98782,1.98826,1.98756,1.98826,45500000.0
2009-05-12 08:55:00,1.9884,1.98866,1.98832,1.98866,79000000.0
2009-05-12 08:56:00,1.98869,1.98878,1.98862,1.98862,39000000.0
2009-05-12 08:57:00,1.9893,1.98955,1.9893,1.98931,55900000.0
2009-05-12 08:58:00,1.98915,1.98943,1.98915,1.98924,51700000.0
2009-05-12 08:59:00,1.98926,1.98944,1.98913,1.98944,61100000.0
2009-05-12 09:00:00,1.9894,1.98954,1.98851,1.98851,58200000.0
2009-05-12 09:01:00,1.98803,1.98803,1.98723,1.98723,36400000.0
2009-05-12 09:02:00,1.98741,1.98815,1.98741,1.98796,28600000.0
2009-05-12 09:03:00,1.98798,1.98838,1.98798,1.988,24700000.0
2009-05-12 09:04:00,1.988,1.9882,1.98727,1.98727,62400000.0
2009-05-12 09:05:00,1.98726,1.9882,1.98726,1.9882,44200000.0
2009-05-12 09:06:00,1.98827,1.98827,1.98794,1.98799,45500000.0
2009-05-12 09:07:00,1.98876,1.98991,1.98876,1.98991,50700000.0
2009-05-12 09:08:00,1.98982,1.98984,1.98966,1.98984,35100000.0
2009-05-12 09:09:00,1.98957,1.99077,1.98957,1.99077,75100000.0
2009-05-12 09:10:00,1.99112,1.99133,1.99106,1.9911,42900000.0
2009-05-12 09:11:00,1.99087,1.99111,1.99087,1.99088,74100000.0
2009-05-12 09:12:00,1.99054,1.99093,1.99053,1.99093,74800000.0
2009-05-12 09:13:00,1.99073,1.99073,1.99047,1.99056,85800000.0
2009-05-12 09:14:00,1.99072,1.99072,1.98996,1.99004,96200000.0
2009-05-12 09:15:00,1.98966,1.98994,1.98945,1.98994,84500000.0
2009-05-12 09:16:00,1.98977,1.98977,1.98893,1.98893,85500000.0
2009-05-12 09:17:00,1.98853,1.98888,1.9885,1.98888,89700000.0
2009-05-12 09:18:00,1.9886,1.9886,1.98808,1.98857,101400000.0
2009-05-12 09:19:00,1.98837,1.98845,1.98777,1.98845,76400000.0
2009-05-12 09:20:00,1.98838,1.98877,1.98838,1.98877,89700000.0
2009-05-12 09:21:00,1.9887,1.98896,1.9887,1.9887,93600000.0
2009-05-12 09:22:00,1.98823,1.98823,1.98754,1.98754,107900000.0
2009-05-12 09:23:00,1.98725,1.98776,1.98721,1.98753,100100000.0
2009-05-12 09:24:00,1.98785,1.98919,1.98785,1.98887,64700000.0
2009-05-12 09:25:00,1.9893,1.98937,1.98917,1.98917,63700000.0
2009-05-12 09:26:00,1.98886,1.98904,1.98843,1.98843,93600000.0
2009-05-12 09:27:00,1.98847,1.98895,1.98847,1.98872,109200000.0
2009-05-12 09:28:00,1.98898,1.98987,1.98898,1.98987,82900000.0
2009-05-12 09:29:00,1.99015,1.99036,1.99015,1.9902,75400000.0
2009-05-12 09:30:00,1.99029,1.99029,1.98966,1.98966,46800000.0
2009-05-12 09:31:00,1.98978,1.99026,1.98956,1.99026,39000000.0
2009-05-12 09:32:00,1.99017,1.99072,1.99017,1.99072,76700000.0
2009-05-12 09:33:00,1.99096,1.99115,1.99074,1.99074,55900000.0
2009-05-12 09:34:00,1.99063,1.99064,1.99045,1.99048,53300000.0
2009-05-12 09:35:00,1.99045,1.99065,1.99045,1.99063,79000000.0
2009-05-12 09:36:00,1.99103,1.99103,1.99073,1.99073,61100000.0
2009-05-12 09:37:00,1.99072,1.99092,1.99065,1.99066,81900000.0
2009-05-12 09:38:00,1.98986,1.98995,1.98972,1.98986,42900000.0
2009-05-12 09:39:00,1.98969,1.98997,1.98959,1.9897,71500000.0
2009-05-12 09:40:00,1.98952,1.9902,1.98952,1.9902,72500000.0
2009-05-12 09:41:00,1.99037,1.99037,1.99006,1.99035,68900000.0
2009-05-12 09:42:00,1.99053,1.99053,1.98967,1.99016,93600000.0
2009-05-12 09:43:00,1.98986,1.98986,1.98966,1.98967,80600000.0
2009-05-12 09:44:00,1.98994,1.99034,1.98978,1.98978,55900000.0
2009-05-12 09:45:00,1.98955,1.98955,1.98912,1.98926,36100000.0
2009-05-12 09:46:00,1.98938,1.98938,1.98892,1.98894,54600000.0
2009-05-12 09:47:00,1.98886,1.98892,1.98861,1.98861,53300000.0
2009-05-12 09:48:00,1.98873,1.98947,1.98873,1.98943,72800000.0
2009-05-12 09:49:00,1.9896,1.98999,1.9896,1.98999,52000000.0
2009-05-12 09:50:00,1.99026,1.99049,1.99026,1.99046,76700000.0
2009-05-12 09:51:00,1.99059,1.99063,1.99028,1.99062,55900000.0
2009-05-12 09:52:00,1.99048,1.99099,1.99048,1.99055,61100000.0
2009-05-12 09:53:00,1.99054,1.99054,1.99024,1.9903,55900000.0
2009-05-12 09:54:00,1.99032,1.99037,1.99022,1.99028,63700000.0
2009-05-12 09:55:00,1.99025,1.99025,1.98999,1.98999,66300000.0
2009-05-12 09:56:00,1.98996,1.9904,1.98996,1.9904,55900000.0
2009-05-12 09:57:00,1.99064,1.99069,1.99042,1.99069,54600000.0
2009-05-12 09:58:00,1.99081,1.99117,1.99081,1.9909,79300000.0
2009-05-12 09:59:00,1.9906,1.9906,1.98969,1.98969,66300000.0
2009-05-12 10:00:00,1.98944,1.98944,1.98892,1.98897,87100000.0
2009-05-12 10:01:00,1.98965,1.99048,1.98965,1.99048,14300000.0
2009-05-12 10:02:00,1.99071,1.99078,1.98939,1.98939,9100000.0
2009-05-12 10:03:00,1.98873,1.98873,1.98761,1.98761,55900000.0
2009-05-12 10:04:00,1.9881,1.98867,1.9881,1.98865,10400000.0
2009-05-12 10:05:00,1.98921,1.98921,1.98853,1.98861,66300000.0
2009-05-12 10:06:00,1.98846,1.98924,1.98827,1.98894,66000000.0
2009-05-12 10:07:00,1.98929,1.98929,1.98897,1.98897,84500000.0
2009-05-12 10:08:00,1.98913,1.98968,1.98905,1.9896,75400000.0
2009-05-12 10:09:00,1.98985,1.98985,1.98929,1.98946,92300000.0
2009-05-12 10:10:00,1.98947,1.98964,1.98932,1.98936,85800000.0
2009-05-12 10:11:00,1.98884,1.98884,1.98822,1.98822,100100000.0
2009-05-12 10:12:00,1.98839,1.98891,1.98839,1.98868,105000000.0
2009-05-12 10:13:00,1.98851,1.98851,1.98734,1.98734,76700000.0
2009-05-12 10:14:00,1.98735,1.98735,1.98715,1.98717,79000000.0
2009-05-12 10:15:00,1.98778,1.98778,1.98631,1.98631,77400000.0
2009-05-12 10:16:00,1.986,1.9868,1.986,1.98658,65000000.0
2009-05-12 10:17:00,1.98672,1.98688,1.9867,1.98672,79300000.0
2009-05-12 10:18:00,1.98661,1.98671,1.98607,1.98614,72800000.0
2009-05-12 10:19:00,1.98576,1.98615,1.98539,1.98595,97500000.0
2009-05-12 10:20:00,1.9863,1.98649,1.9862,1.9862,80600000.0
2009-05-12 10:21:00,1.98619,1.98623,1.98597,1.98621,10400000.0
2009-05-12 10:22:00,1.98636,1.98636,1.98585,1.98595,74100000.0
2009-05-12 10:23:00,1.98624,1.98624,1.98589,1.98593,77700000.0
2009-05-12 10:24:00,1.98578,1.98579,1.98538,1.98538,72800000.0
2009-05-12 10:25:00,1.9858,1.98648,1.9858,1.98648,102700000.0
2009-05-12 10:26:00,1.9869,1.98694,1.98661,1.98667,98800000.0
2009-05-12 10:27:00,1.98665,1.98692,1.98664,1.98666,91700000.0
2009-05-12 10:28:00,1.98691,1.98691,1.98634,1.98642,64700000.0
2009-05-12 10:29:00,1.98591,1.98624,1.98569,1.98604,67600000.0
2009-05-12 10:30:00,1.98683,1.98739,1.98683,1.98732,58200000.0
2009-05-12 10:31:00,1.98736,1.9893,1.98736,1.9893,49400000.0
2009-05-12 10:32:00,1.98995,1.99057,1.98995,1.99057,55900000.0
2009-05-12 10:33:00,1.99061,1.99062,1.9904,1.99062,36400000.0
2009-05-12 10:34:00,1.99078,1.99082,1.99065,1.99076,41600000.0
2009-05-12 10:35:00,1.99076,1.99076,1.98992,1.98992,49400000.0
2009-05-12 10:36:00,1.98987,1.99025,1.98987,1.98997,66300000.0
2009-05-12 10:37:00,1.98958,1.98958,1.98884,1.98884,37700000.0
2009-05-12 10:38:00,1.98877,1.98877,1.9884,1.98841,49100000.0
2009-05-12 10:39:00,1.98868,1.98935,1.98868,1.98935,9100000.0
2009-05-12 10:40:00,1.989,1.98902,1.98872,1.98872,55900000.0
2009-05-12 10:41:00,1.98869,1.98891,1.98865,1.98885,54600000.0
2009-05-12 10:42:00,1.98907,1.98934,1.98907,1.98923,68900000.0
2009-05-12 10:43:00,1.98966,1.98976,1.98938,1.98944,40000000.0
2009-05-12 10:44:00,1.9894,1.98949,1.98923,1.98929,35100000.0
2009-05-12 10:45:00,1.9896,1.9897,1.98958,1.9896,13000000.0
2009-05-12 10:46:00,1.98956,1.98965,1.98956,1.98958,49400000.0
2009-05-12 10:47:00,1.98993,1.99134,1.98993,1.99134,53300000.0
2009-05-12 10:48:00,1.99157,1.99254,1.99148,1.99254,61100000.0
2009-05-12 10:49:00,1.99241,1.99241,1.99127,1.99127,80600000.0
2009-05-12 10:50:00,1.99128,1.99203,1.99128,1.99203,58200000.0
2009-05-12 10:51:00,1.99278,1.99418,1.99278,1.99418,10400000.0
2009-05-12 10:52:00,1.99406,1.99455,1.99406,1.99412,74100000.0
2009-05-12 10:53:00,1.99391,1.99391,1.99323,1.99345,88400000.0
2009-05-12 10:54:00,1.9935,1.99364,1.99314,1.99364,72800000.0
2009-05-12 10:55:00,1.99392,1.99478,1.99392,1.99478,74100000.0
2009-05-12 10:56:00,1.99492,1.99492,1.99394,1.99394,62400000.0
2009-05-12 10:57:00,1.99422,1.9946,1.9941,1.9941,61100000.0
2009-05-12 10:58:00,1.99402,1.99489,1.99402,1.99489,74100000.0
2009-05-12 10:59:00,1.99457,1.99457,1.9936,1.9936,63700000.0
2009-05-12 11:00:00,1.99294,1.99301,1.99283,1.99289,57200000.0
2009-05-12 11:01:00,1.99262,1.99291,1.99242,1.99291,67600000.0
2009-05-12 11:02:00,1.99241,1.99315,1.99241,1.99315,61100000.0
2009-05-12 11:03:00,1.99406,1.99468,1.99385,1.99468,66300000.0
2009-05-12 11:04:00,1.99424,1.99424,1.99414,1.99423,55900000.0
2009-05-12 11:05:00,1.99433,1.99433,1.99381,1.99382,28600000.0
2009-05-12 11:06:00,1.99323,1.99343,1.99305,1.99343,43900000.0
2009-05-12 11:07:00,1.99358,1.99372,1.99315,1.99315,54600000.0
2009-05-12 11:08:00,1.99278,1.99288,1.99263,1.99283,41600000.0
2009-05-12 11:09:00,1.99278,1.99278,1.99237,1.99237,55900000.0
2009-05-12 11:10:00,1.99274,1.99443,1.99274,1.99409,55600000.0
2009-05-12 11:11:00,1.99435,1.9955,1.99435,1.99524,44200000.0
2009-05-12 11:12:00,1.99545,1.99545,1.99465,1.99465,46800000.0
2009-05-12 11:13:00,1.99451,1.99464,1.99408,1.99408,81600000.0
2009-05-12 11:14:00,1.99392,1.99411,1.99363,1.99411,66000000.0
2009-05-12 11:15:00,1.99425,1.99425,1.9934,1.99354,62400000.0
2009-05-12 11:16:00,1.99369,1.99384,1.99294,1.99294,35100000.0
2009-05-12 11:17:00,1.99215,1.99297,1.99215,1.99297,68900000.0
2009-05-12 11:18:00,1.99332,1.99401,1.99329,1.99355,84500000.0
2009-05-12 11:19:00,1.99266,1.99323,1.99266,1.99309,84500000.0
2009-05-12 11:20:00,1.99267,1.99267,1.99235,1.9925,93300000.0
2009-05-12 11:21:00,1.99221,1.99221,1.99169,1.99169,61100000.0
2009-05-12 11:22:00,1.99178,1.9921,1.99173,1.99173,83200000.0
2009-05-12 11:23:00,1.99165,1.99165,1.99132,1.99153,11700000.0
2009-05-12 11:24:00,1.99111,1.99119,1.99048,1.99048,65000000.0
2009-05-12 11:25:00,1.99044,1.99112,1.99044,1.99112,66000000.0
2009-05-12 11:26:00,1.99151,1.99192,1.99151,1.99167,59800000.0
2009-05-12 11:27:00,1.9914,1.99186,1.9914,1.99186,62400000.0
2009-05-12 11:28:00,1.99176,1.99178,1.9916,1.99177,91000000.0
2009-05-12 11:29:00,1.99175,1.99288,1.99175,1.99288,10400000.0
2009-05-12 11:30:00,1.99353,1.99364,1.99328,1.99328,54600000.0
2009-05-12 11:31:00,1.99358,1.99443,1.99358,1.99443,79000000.0
2009-05-12 11:32:00,1.99461,1.99461,1.99286,1.99286,71500000.0
2009-05-12 11:33:00,1.99261,1.99271,1.99241,1.9925,57200000.0
2009-05-12 11:34:00,1.99243,1.99251,1.99235,1.99246,57200000.0
2009-05-12 11:35:00,1.99275,1.9934,1.99275,1.9934,10400000.0
2009-05-12 11:36:00,1.994,1.99567,1.99397,1.99567,82900000.0
2009-05-12 11:37:00,1.99572,1.99572,1.99529,1.99534,67600000.0
2009-05-12 11:38:00,1.99483,1.99483,1.99413,1.99434,92300000.0
2009-05-12 11:39:00,1.99449,1.9949,1.99441,1.99474,84200000.0
2009-05-12 11:40:00,1.9946,1.99531,1.9946,1.99531,75100000.0
2009-05-12 11:41:00,1.99553,1.99605,1.99553,1.99605,66300000.0
2009-05-12 11:42:00,1.99611,1.99643,1.9957,1.9957,61100000.0
2009-05-12 11:43:00,1.99559,1.99613,1.99547,1.99613,106600000.0
2009-05-12 11:44:00,1.9959,1.99596,1.99525,1.99525,100100000.0
2009-05-12 11:45:00,1.99524,1.99577,1.99524,1.99564,88400000.0
2009-05-12 11:46:00,1.99547,1.99607,1.99547,1.99599,53300000.0
2009-05-12 11:47:00,1.996,1.99627,1.996,1.9961,33800000.0
2009-05-12 11:48:00,1.99575,1.99575,1.99531,1.99531,50700000.0
2009-05-12 11:49:00,1.99504,1.99565,1.99504,1.99565,70200000.0
2009-05-12 11:50:00,1.99553,1.99553,1.99516,1.99525,69900000.0
2009-05-12 11:51:00,1.99558,1.99558,1.99513,1.9953,10400000.0
2009-05-12 11:52:00,1.99506,1.99536,1.99506,1.99522,54600000.0
2009-05-12 11:53:00,1.99528,1.99528,1.99401,1.99401,84500000.0
2009-05-12 11:54:00,1.99396,1.99434,1.99396,1.99398,71500000.0
2009-05-12 11:55:00,1.99386,1.99392,1.99366,1.99392,65000000.0
2009-05-12 11:56:00,1.99428,1.99444,1.99404,1.99423,76400000.0
2009-05-12 11:57:00,1.99399,1.99399,1.99381,1.99381,50700000.0
2009-05-12 11:58:00,1.99379,1.99408,1.99372,1.99377,62400000.0
2009-05-12 11:59:00,1.99359,1.99363,1.99349,1.99363,80600000.0
2009-05-12 12:00:00,1.99362,1.99362,1.99327,1.99356,58500000.0
2009-05-12 12:01:00,1.99408,1.99516,1.99408,1.99516,79300000.0
2009-05-12 12:02:00,1.99515,1.99607,1.99515,1.99607,63700000.0
2009-05-12 12:03:00,1.99576,1.99576,1.99509,1.99534,87100000.0
2009-05-12 12:04:00,1.99508,1.99508,1.99485,1.99485,61100000.0
2009-05-12 12:05:00,1.99502,1.99502,1.99449,1.99449,92300000.0
2009-05-12 12:06:00,1.99449,1.99465,1.99449,1.99465,45500000.0
2009-05-12 12:07:00,1.99438,1.99446,1.9942,1.9942,40300000.0
2009-05-12 12:08:00,1.99407,1.99458,1.99407,1.99432,63700000.0
2009-05-12 12:09:00,1.9946,1.9949,1.9946,1.9949,33800000.0
2009-05-12 12:10:00,1.995,1.995,1.99465,1.99489,44200000.0
2009-05-12 12:11:00,1.99484,1.99502,1.99468,1.99502,67300000.0
2009-05-12 12:12:00,1.99476,1.99515,1.99452,1.99515,76700000.0
2009-05-12 12:13:00,1.99541,1.99576,1.99541,1.99551,61100000.0
2009-05-12 12:14:00,1.99533,1.99606,1.99533,1.99606,76400000.0
2009-05-12 12:15:00,1.99619,1.99719,1.99619,1.99719,65000000.0
2009-05-12 12:16:00,1.99733,1.99741,1.99732,1.99734,78000000.0
2009-05-12 12:17:00,1.99752,1.9981,1.99741,1.99741,58500000.0
2009-05-12 12:18:00,1.99715,1.99751,1.99715,1.99732,68900000.0
2009-05-12 12:19:00,1.99726,1.99793,1.99726,1.99793,72800000.0
2009-05-12 12:20:00,1.99791,1.99813,1.99791,1.99795,55900000.0
2009-05-12 12:21:00,1.99776,1.99826,1.99776,1.99822,76700000.0
2009-05-12 12:22:00,1.99823,1.99861,1.99823,1.99834,79000000.0
2009-05-12 12:23:00,1.99826,1.99831,1.99767,1.99767,10400000.0
2009-05-12 12:24:00,1.99782,1.99783,1.99739,1.99756,66000000.0
2009-05-12 12:25:00,1.99744,1.99744,1.99726,1.99737,9100000.0
2009-05-12 12:26:00,1.99705,1.99737,1.99705,1.99737,66300000.0
2009-05-12 12:27:00,1.99757,1.99757,1.9974,1.99753,61100000.0
2009-05-12 12:28:00,1.99747,1.99747,1.99694,1.99694,71500000.0
2009-05-12 12:29:00,1.99709,1.9981,1.99629,1.9965,91000000.0
2009-05-12 12:30:00,1.99649,1.99803,1.99617,1.99802,83200000.0
2009-05-12 12:31:00,1.99874,1.99902,1.99874,1.99883,62400000.0
2009-05-12 12:32:00,1.99875,1.99914,1.99868,1.99873,75400000.0
2009-05-12 12:33:00,1.99856,1.99916,1.99856,1.99916,96200000.0
2009-05-12 12:34:00,1.99931,1.99931,1.99892,1.99899,23400000.0
2009-05-12 12:35:00,1.999,1.99918,1.99892,1.99918,37700000.0
2009-05-12 12:36:00,1.99896,1.9991,1.99885,1.99885,59500000.0
2009-05-12 12:37:00,1.99869,1.99929,1.99869,1.99904,14300000.0
2009-05-12 12:38:00,1.99904,2.0001,1.99904,2.00008,48100000.0
2009-05-12 12:39:00,2.00019,2.00033,2.00019,2.00019,58200000.0
2009-05-12 12:40:00,2.00022,2.00061,2.00022,2.00051,33800000.0
2009-05-12 12:41:00,2.00084,2.0009,2.00082,2.00082,32500000.0
2009-05-12 12:42:00,2.00075,2.00113,2.00075,2.00113,52000000.0
2009-05-12 12:43:00,2.00153,2.00177,2.00153,2.00175,53300000.0
2009-05-12 12:44:00,2.00174,2.00178,2.0015,2.0015,45500000.0
2009-05-12 12:45:00,2.00142,2.00146,2.00113,2.00121,44200000.0
2009-05-12 12:46:00,2.00098,2.00147,2.00098,2.00141,63700000.0
2009-05-12 12:47:00,2.0016,2.0016,2.00147,2.00155,9100000.0
2009-05-12 12:48:00,2.00146,2.00201,2.00146,2.00201,40300000.0
2009-05-12 12:49:00,2.00209,2.00209,2.00179,2.00179,70200000.0
2009-05-12 12:50:00,2.00151,2.00151,2.00125,2.00125,46800000.0
2009-05-12 12:51:00,2.00099,2.00129,2.00099,2.00129,53300000.0
2009-05-12 12:52:00,2.00156,2.00188,2.00156,2.00171,41600000.0
2009-05-12 12:53:00,2.00196,2.00239,2.00196,2.00239,42900000.0
2009-05-12 12:54:00,2.0029,2.0029,2.00268,2.00271,27300000.0
2009-05-12 12:55:00,2.00259,2.00303,2.00259,2.0029,37700000.0
2009-05-12 12:56:00,2.00292,2.00335,2.00292,2.00335,13000000.0
2009-05-12 12:57:00,2.00352,2.00401,2.00352,2.00401,10400000.0
2009-05-12 12:58:00,2.00392,2.00405,2.00372,2.00405,34800000.0
2009-05-12 12:59:00,2.00448,2.00566,2.00448,2.00566,40300000.0
2009-05-12 13:00:00,2.00562,2.00565,2.00507,2.00507,20800000.0
2009-05-12 13:01:00,2.00433,2.00433,2.00398,2.00398,54600000.0
2009-05-12 13:02:00,2.00428,2.00458,2.00428,2.00458,49400000.0
2009-05-12 13:03:00,2.00454,2.00456,2.00423,2.00456,9100000.0
2009-05-12 13:04:00,2.00412,2.00453,2.004,2.004,26000000.0
2009-05-12 13:05:00,2.00397,2.00408,2.00358,2.00358,19500000.0
2009-05-12 13:06:00,2.00364,2.00364,2.00304,2.00304,28600000.0
2009-05-12 13:07:00,2.00265,2.00265,2.00246,2.00252,19500000.0
2009-05-12 13:08:00,2.00205,2.00205,2.00127,2.00127,24700000.0
2009-05-12 13:09:00,2.00105,2.00152,2.00105,2.00152,32200000.0
2009-05-12 13:10:00,2.00186,2.00235,2.00186,2.00235,62400000.0
2009-05-12 13:11:00,2.00257,2.00336,2.00257,2.00329,41300000.0
2009-05-12 13:12:00,2.00335,2.00355,2.00335,2.00355,15600000.0
2009-05-12 13:13:00,2.00349,2.00368,2.00349,2.00368,26000000.0
2009-05-12 13:14:00,2.00365,2.00365,2.00333,2.00333,46800000.0
2009-05-12 13:15:00,2.00296,2.00297,2.00283,2.00296,60800000.0
2009-05-12 13:16:00,2.00308,2.00341,2.00308,2.00334,50700000.0
2009-05-12 13:17:00,2.00317,2.00317,2.00256,2.00256,41600000.0
2009-05-12 13:18:00,2.00248,2.00262,2.00203,2.00203,57200000.0
2009-05-12 13:19:00,2.00165,2.00165,2.00095,2.00095,10400000.0
2009-05-12 13:20:00,2.00098,2.00098,2.00072,2.00072,61100000.0
2009-05-12 13:21:00,2.00038,2.00046,2.00032,2.00039,14300000.0
2009-05-12 13:22:00,2.00028,2.00029,1.99995,2.00002,66300000.0
2009-05-12 13:23:00,1.99964,1.99967,1.99934,1.99967,9100000.0
2009-05-12 13:24:00,1.99968,1.99968,1.9995,1.99965,68900000.0
2009-05-12 13:25:00,1.99969,1.99981,1.99963,1.99967,83200000.0
2009-05-12 13:26:00,1.99972,1.99972,1.99915,1.99915,75400000.0
2009-05-12 13:27:00,1.99866,1.99891,1.99847,1.99877,84200000.0
2009-05-12 13:28:00,1.99912,1.99921,1.99869,1.99869,72800000.0
2009-05-12 13:29:00,1.99887,1.99992,1.99887,1.99992,76700000.0
2009-05-12 13:30:00,2.00041,2.00058,2.00013,2.00013,53300000.0
2009-05-12 13:31:00,2.00032,2.00032,1.99976,2.00015,45500000.0
2009-05-12 13:32:00,2.00011,2.00012,1.99995,2.00006,59500000.0
2009-05-12 13:33:00,2.0002,2.00069,2.0002,2.00038,50700000.0
2009-05-12 13:34:00,2.00009,2.00011,1.9997,1.9997,59500000.0
2009-05-12 13:35:00,1.9997,1.99986,1.99955,1.99986,26000000.0
2009-05-12 13:36:00,1.99972,1.99985,1.99967,1.99967,48100000.0
2009-05-12 13:37:00,1.99968,1.99995,1.99968,1.99985,45500000.0
2009-05-12 13:38:00,2.00002,2.00002,1.99979,1.99986,44200000.0
2009-05-12 13:39:00,2.0002,2.0008,2.0002,2.00058,40300000.0
2009-05-12 13:40:00,2.00116,2.00129,2.00108,2.00108,48100000.0
2009-05-12 13:41:00,2.00129,2.00146,2.00125,2.00125,50700000.0
2009-05-12 13:42:00,2.001,2.00126,2.00089,2.00126,70200000.0
2009-05-12 13:43:00,2.00098,2.00098,1.99996,1.99997,52000000.0
2009-05-12 13:44:00,2.00009,2.00009,1.99986,1.99991,35100000.0
2009-05-12 13:45:00,1.99954,1.99969,1.99927,1.99938,27300000.0
2009-05-12 13:46:00,1.99931,1.99966,1.99931,1.99966,24700000.0
2009-05-12 13:47:00,1.99962,1.99984,1.99957,1.99957,24700000.0
2009-05-12 13:48:00,1.99972,1.99972,1.99907,1.99907,40300000.0
2009-05-12 13:49:00,1.99864,2.00064,1.99864,2.00064,33800000.0
2009-05-12 13:50:00,2.00078,2.00152,2.00078,2.00123,33800000.0
2009-05-12 13:51:00,2.00145,2.00156,2.00108,2.00156,40300000.0
2009-05-12 13:52:00,2.0015,2.0017,2.00132,2.00132,40300000.0
2009-05-12 13:53:00,2.00152,2.00192,2.00145,2.00145,37700000.0
2009-05-12 13:54:00,2.00155,2.00186,2.00137,2.00174,67600000.0
2009-05-12 13:55:00,2.00173,2.00182,2.0015,2.00161,46800000.0
2009-05-12 13:56:00,2.00181,2.00252,2.00181,2.00195,42900000.0
2009-05-12 13:57:00,2.00155,2.00169,2.00154,2.00154,38400000.0
2009-05-12 13:58:00,2.00113,2.00113,2.0008,2.0008,29900000.0
2009-05-12 13:59:00,2.00069,2.00114,2.00032,2.00114,22100000.0
2009-05-12 14:00:00,2.00136,2.00136,2.00066,2.00066,49400000.0
2009-05-12 14:01:00,2.00051,2.0009,2.00051,2.0009,16900000.0
2009-05-12 14:02:00,2.00107,2.00107,2.00064,2.00064,53000000.0
2009-05-12 14:03:00,2.00051,2.00075,2.00051,2.00056,28600000.0
2009-05-12 14:04:00,1.99999,2.00031,1.99968,2.00006,41600000.0
2009-05-12 14:05:00,1.99994,2.00037,1.99991,2.00037,50400000.0
2009-05-12 14:06:00,2.00035,2.00035,1.99968,1.99982,45500000.0
2009-05-12 14:07:00,1.99968,1.99986,1.9995,1.99986,55900000.0
2009-05-12 14:08:00,1.99985,1.99997,1.99921,1.99921,55900000.0
2009-05-12 14:09:00,1.99963,1.99978,1.99953,1.99978,44200000.0
2009-05-12 14:10:00,1.99966,1.99983,1.99946,1.99946,38700000.0
2009-05-12 14:11:00,1.9994,1.9994,1.99927,1.9993,54600000.0
2009-05-12 14:12:00,1.99927,1.99927,1.99855,1.99857,39000000.0
2009-05-12 14:13:00,1.99889,1.99955,1.99889,1.99955,47800000.0
2009-05-12 14:14:00,1.99915,1.99915,1.99872,1.99872,42900000.0
2009-05-12 14:15:00,1.99881,1.99881,1.99842,1.99843,37400000.0
2009-05-12 14:16:00,1.99856,1.99936,1.99856,1.99936,58500000.0
2009-05-12 14:17:00,1.99962,1.99977,1.99962,1.99977,9100000.0
2009-05-12 14:18:00,1.99978,1.99978,1.9995,1.9995,22100000.0
2009-05-12 14:19:00,1.99949,1.99949,1.999,1.99909,63700000.0
2009-05-12 14:20:00,1.99898,1.99911,1.9984,1.9984,27300000.0
2009-05-12 14:21:00,1.99835,1.99835,1.99775,1.9981,30900000.0
2009-05-12 14:22:00,1.99828,1.99881,1.99828,1.99881,18200000.0
2009-05-12 14:23:00,1.99899,1.99937,1.99899,1.99937,36400000.0
2009-05-12 14:24:00,1.999,1.999,1.9983,1.9983,32500000.0
2009-05-12 14:25:00,1.99876,1.99878,1.99858,1.99858,26000000.0
2009-05-12 14:26:00,1.99835,1.99835,1.99797,1.99797,22100000.0
2009-05-12 14:27:00,1.99796,1.99812,1.99796,1.99811,26000000.0
2009-05-12 14:28:00,1.99842,1.99886,1.99842,1.9987,13000000.0
2009-05-12 14:29:00,1.99873,1.99885,1.9984,1.99859,19500000.0
2009-05-12 14:30:00,1.99817,1.99872,1.99787,1.99846,19500000.0
2009-05-12 14:31:00,1.99858,1.99858,1.99842,1.99845,9100000.0
2009-05-12 14:32:00,1.99794,1.99843,1.99792,1.99792,9100000.0
2009-05-12 14:33:00,1.99839,1.99967,1.99839,1.99962,10400000.0
2009-05-12 14:34:00,1.9997,1.9997,1.99925,1.99925,10400000.0
2009-05-12 14:35:00,1.99867,1.99877,1.9984,1.9984,9100000.0
2009-05-12 14:36:00,1.99843,1.99871,1.99843,1.99862,9100000.0
2009-05-12 14:37:00,1.99844,1.99856,1.99827,1.99842,13000000.0
2009-05-12 14:38:00,1.9983,1.99848,1.99801,1.99801,9100000.0
2009-05-12 14:39:00,1.99804,1.99804,1.99631,1.99631,10400000.0
2009-05-12 14:40:00,1.99598,1.99629,1.99581,1.99629,9100000.0
2009-05-12 14:41:00,1.99667,1.99758,1.99667,1.99758,11700000.0
2009-05-12 14:42:00,1.99739,1.99772,1.99731,1.99763,13000000.0
2009-05-12 14:43:00,1.99793,1.99822,1.99773,1.99773,9100000.0
2009-05-12 14:44:00,1.99741,1.99748,1.99677,1.99677,11700000.0
2009-05-12 14:45:00,1.99694,1.997,1.99657,1.99657,9100000.0
2009-05-12 14:46:00,1.99642,1.99651,1.9962,1.9962,11700000.0
2009-05-12 14:47:00,1.99624,1.99624,1.99573,1.99573,9100000.0
2009-05-12 14:48:00,1.99586,1.9962,1.99571,1.99571,13000000.0
2009-05-12 14:49:00,1.99545,1.9959,1.99545,1.9956,14300000.0
2009-05-12 14:50:00,1.99491,1.996,1.99485,1.996,10400000.0
2009-05-12 14:51:00,1.99561,1.99582,1.99514,1.9952,11700000.0
2009-05-12 14:52:00,1.99514,1.9961,1.99514,1.9961,7800000.0
2009-05-12 14:53:00,1.99613,1.9962,1.99584,1.99584,13000000.0
2009-05-12 14:54:00,1.99591,1.99591,1.99571,1.99571,10400000.0
2009-05-12 14:55:00,1.99573,1.99613,1.99573,1.99598,13000000.0
2009-05-12 14:56:00,1.99601,1.99625,1.99587,1.99592,11700000.0
2009-05-12 14:57:00,1.99567,1.99585,1.9956,1.99578,13000000.0
2009-05-12 14:58:00,1.99551,1.99551,1.99474,1.99474,14300000.0
2009-05-12 14:59:00,1.99445,1.99445,1.99286,1.99286,14300000.0
2009-05-12 15:00:00,1.99292,1.99465,1.99292,1.99465,10400000.0
2009-05-12 15:01:00,1.99418,1.99664,1.99418,1.99664,10400000.0
2009-05-12 15:02:00,1.99626,1.99626,1.99606,1.99616,9100000.0
2009-05-12 15:03:00,1.99594,1.99614,1.995,1.995,10400000.0
2009-05-12 15:04:00,1.99492,1.99518,1.99492,1.99508,11700000.0
2009-05-12 15:05:00,1.99493,1.99493,1.99425,1.99425,10400000.0
2009-05-12 15:06:00,1.99443,1.99474,1.99435,1.99435,7800000.0
2009-05-12 15:07:00,1.99509,1.9962,1.99509,1.9962,9100000.0
2009-05-12 15:08:00,1.9964,1.99642,1.99609,1.99627,13000000.0
2009-05-12 15:09:00,1.99657,1.99657,1.99607,1.99607,13000000.0
2009-05-12 15:10:00,1.99584,1.99584,1.99514,1.99514,9100000.0
2009-05-12 15:11:00,1.99509,1.99563,1.99506,1.99563,12700000.0
2009-05-12 15:12:00,1.99558,1.99558,1.99537,1.99552,10400000.0
2009-05-12 15:13:00,1.99561,1.9957,1.99524,1.99524,9100000.0
2009-05-12 15:14:00,1.99544,1.99549,1.99523,1.99523,11700000.0
2009-05-12 15:15:00,1.99511,1.99539,1.99503,1.99539,9100000.0
2009-05-12 15:16:00,1.9956,1.9956,1.99523,1.99538,10400000.0
2009-05-12 15:17:00,1.99571,1.99632,1.99571,1.99632,11700000.0
2009-05-12 15:18:00,1.99659,1.99683,1.9965,1.99656,10400000.0
2009-05-12 15:19:00,1.99666,1.99678,1.9966,1.99671,9100000.0
2009-05-12 15:20:00,1.9969,1.99699,1.99606,1.99606,9100000.0
2009-05-12 15:21:00,1.99619,1.99622,1.99554,1.99554,10400000.0
2009-05-12 15:22:00,1.99517,1.99517,1.99498,1.99515,9100000.0
2009-05-12 15:23:00,1.99523,1.9953,1.99505,1.99515,9100000.0
2009-05-12 15:24:00,1.99501,1.99501,1.99392,1.99392,9100000.0
2009-05-12 15:25:00,1.99418,1.99425,1.99408,1.99415,9100000.0
2009-05-12 15:26:00,1.99406,1.99406,1.99358,1.99371,13000000.0
2009-05-12 15:27:00,1.99404,1.99422,1.99382,1.99422,14300000.0
2009-05-12 15:28:00,1.99423,1.9943,1.99397,1.99398,14300000.0
2009-05-12 15:29:00,1.99386,1.99506,1.99386,1.99506,13000000.0
2009-05-12 15:30:00,1.99517,1.99555,1.99508,1.99508,10400000.0
2009-05-12 15:31:00,1.9952,1.99542,1.99433,1.99433,11700000.0
2009-05-12 15:32:00,1.9935,1.9935,1.9927,1.9927,9100000.0
2009-05-12 15:33:00,1.99286,1.99286,1.99225,1.99225,9100000.0
2009-05-12 15:34:00,1.99232,1.99278,1.99232,1.99256,13000000.0
2009-05-12 15:35:00,1.99227,1.99303,1.99226,1.99303,9100000.0
2009-05-12 15:36:00,1.99301,1.99345,1.99301,1.99327,14000000.0
2009-05-12 15:37:00,1.99305,1.99363,1.99282,1.99363,10400000.0
2009-05-12 15:38:00,1.99462,1.99514,1.99445,1.99445,10400000.0
2009-05-12 15:39:00,1.99521,1.99576,1.99519,1.99576,9100000.0
2009-05-12 15:40:00,1.99586,1.99586,1.99541,1.99541,9100000.0
2009-05-12 15:41:00,1.99502,1.99541,1.99502,1.99528,10400000.0
2009-05-12 15:42:00,1.99467,1.99467,1.9943,1.9943,10400000.0
2009-05-12 15:43:00,1.99444,1.99469,1.99437,1.99469,10100000.0
2009-05-12 15:44:00,1.99518,1.99525,1.99468,1.99468,9100000.0
2009-05-12 15:45:00,1.99511,1.99558,1.99511,1.99532,11700000.0
2009-05-12 15:46:00,1.99501,1.99519,1.99497,1.99504,10400000.0
2009-05-12 15:47:00,1.9944,1.99473,1.9942,1.9942,9100000.0
2009-05-12 15:48:00,1.9937,1.9937,1.99343,1.99343,10400000.0
2009-05-12 15:49:00,1.99383,1.9941,1.9937,1.99397,9100000.0
2009-05-12 15:50:00,1.99374,1.99374,1.99313,1.99313,13000000.0
2009-05-12 15:51:00,1.99281,1.9931,1.99281,1.99303,9100000.0
2009-05-12 15:52:00,1.99301,1.99306,1.9928,1.99306,10400000.0
2009-05-12 15:53:00,1.99272,1.99272,1.99251,1.99251,9100000.0
2009-05-12 15:54:00,1.99235,1.99235,1.99187,1.99187,9100000.0
2009-05-12 15:55:00,1.99197,1.99205,1.99174,1.99174,10400000.0
2009-05-12 15:56:00,1.99171,1.99171,1.99128,1.99165,13000000.0
2009-05-12 15:57:00,1.99176,1.99179,1.99145,1.99177,11700000.0
2009-05-12 15:58:00,1.99144,1.99144,1.99121,1.99127,9100000.0
2009-05-12 15:59:00,1.99137,1.9923,1.99137,1.99227,14300000.0
2009-05-12 16:00:00,1.99195,1.99195,1.9913,1.9913,10400000.0
2009-05-12 16:01:00,1.9915,1.9921,1.9915,1.99201,9100000.0
2009-05-12 16:02:00,1.99244,1.99244,1.99174,1.99174,11700000.0
2009-05-12 16:03:00,1.99172,1.99187,1.99163,1.99187,9100000.0
2009-05-12 16:04:00,1.99216,1.99237,1.99144,1.99144,14300000.0
2009-05-12 16:05:00,1.99161,1.99166,1.99138,1.99138,10400000.0
2009-05-12 16:06:00,1.99155,1.99159,1.9911,1.9911,9100000.0
2009-05-12 16:07:00,1.99115,1.99115,1.99103,1.99103,9100000.0
2009-05-12 16:08:00,1.9906,1.99131,1.9906,1.99128,9100000.0
2009-05-12 16:09:00,1.99153,1.99209,1.99138,1.99209,13000000.0
2009-05-12 16:10:00,1.99252,1.99257,1.99174,1.99174,14300000.0
2009-05-12 16:11:00,1.99222,1.99256,1.99222,1.99247,9100000.0
2009-05-12 16:12:00,1.9925,1.99303,1.9925,1.99298,14300000.0
2009-05-12 16:13:00,1.99301,1.99316,1.99297,1.99316,9100000.0
2009-05-12 16:14:00,1.99341,1.99386,1.99327,1.99327,10400000.0
2009-05-12 16:15:00,1.99327,1.9937,1.99327,1.99358,10400000.0
2009-05-12 16:16:00,1.99369,1.99388,1.99358,1.99376,10400000.0
2009-05-12 16:17:00,1.99365,1.99365,1.99328,1.99328,10400000.0
2009-05-12 16:18:00,1.99309,1.99442,1.99309,1.99442,10100000.0
2009-05-12 16:19:00,1.99492,1.99536,1.99478,1.99478,10400000.0
2009-05-12 16:20:00,1.9941,1.99438,1.9941,1.99431,8800000.0
2009-05-12 16:21:00,1.99452,1.99479,1.99452,1.99479,9100000.0
2009-05-12 16:22:00,1.99425,1.99425,1.99311,1.99334,13000000.0
2009-05-12 16:23:00,1.9929,1.99294,1.9927,1.99275,10400000.0
2009-05-12 16:24:00,1.99253,1.99284,1.99253,1.99272,10400000.0
2009-05-12 16:25:00,1.99342,1.9935,1.9934,1.99344,10400000.0
2009-05-12 16:26:00,1.9928,1.99313,1.99273,1.99273,14300000.0
2009-05-12 16:27:00,1.99236,1.9926,1.99236,1.99246,11700000.0
2009-05-12 16:28:00,1.99188,1.99188,1.99147,1.99147,10400000.0
2009-05-12 16:29:00,1.99102,1.99102,1.98982,1.98982,11700000.0
2009-05-12 16:30:00,1.98984,1.99081,1.98984,1.99081,10400000.0
2009-05-12 16:31:00,1.99123,1.99169,1.99123,1.99169,10400000.0
2009-05-12 16:32:00,1.99165,1.99165,1.99129,1.99129,11700000.0
2009-05-12 16:33:00,1.99132,1.99161,1.9913,1.99161,10400000.0
2009-05-12 16:34:00,1.99187,1.99206,1.99184,1.99206,10400000.0
2009-05-12 16:35:00,1.99221,1.99237,1.99217,1.99219,9100000.0
2009-05-12 16:36:00,1.992,1.99286,1.992,1.99286,9100000.0
2009-05-12 16:37:00,1.99355,1.99462,1.99355,1.99462,10400000.0
2009-05-12 16:38:00,1.99465,1.99465,1.99446,1.99446,9100000.0
2009-05-12 16:39:00,1.99384,1.99387,1.99366,1.99384,10400000.0
2009-05-12 16:40:00,1.99415,1.99454,1.99415,1.99437,9100000.0
2009-05-12 16:41:00,1.99449,1.99545,1.99433,1.99545,10100000.0
2009-05-12 16:42:00,1.99548,1.99548,1.99515,1.99543,10400000.0
2009-05-12 16:43:00,1.99521,1.99521,1.99455,1.99462,9100000.0
2009-05-12 16:44:00,1.99426,1.99426,1.99283,1.99283,10400000.0
2009-05-12 16:45:00,1.99258,1.99275,1.99246,1.99246,13000000.0
2009-05-12 16:46:00,1.99269,1.99274,1.99252,1.99274,9100000.0
2009-05-12 16:47:00,1.9929,1.99308,1.9928,1.99308,9100000.0
2009-05-12 16:48:00,1.99334,1.99396,1.99334,1.99396,10400000.0
2009-05-12 16:49:00,1.99376,1.99376,1.99255,1.99283,13000000.0
2009-05-12 16:50:00,1.99288,1.99305,1.9928,1.99305,14300000.0
2009-05-12 16:51:00,1.99317,1.99317,1.99247,1.99247,10400000.0
2009-05-12 16:52:00,1.99241,1.99279,1.99238,1.99279,13000000.0
2009-05-12 16:53:00,1.99277,1.99303,1.99275,1.99298,9100000.0
2009-05-12 16:54:00,1.99233,1.99234,1.99225,1.99225,9100000.0
2009-05-12 16:55:00,1.99265,1.99265,1.99219,1.99219,10400000.0
2009-05-12 16:56:00,1.99209,1.9922,1.99169,1.99184,11700000.0
2009-05-12 16:57:00,1.99185,1.99234,1.99185,1.99229,9100000.0
2009-05-12 16:58:00,1.99303,1.99379,1.99303,1.99351,14300000.0
2009-05-12 16:59:00,1.99373,1.99497,1.99351,1.99497,13000000.0
2009-05-12 17:00:00,1.99529,1.99529,1.99479,1.99479,9100000.0
2009-05-12 17:01:00,1.99519,1.99519,1.99431,1.99431,13000000.0
2009-05-12 17:02:00,1.99415,1.99416,1.9929,1.99351,11700000.0
2009-05-12 17:03:00,1.99308,1.99349,1.99293,1.99349,10400000.0
2009-05-12 17:04:00,1.99412,1.99466,1.9941,1.99466,9100000.0
2009-05-12 17:05:00,1.99507,1.99517,1.99488,1.99488,10400000.0
2009-05-12 17:06:00,1.99434,1.99434,1.99407,1.99407,10400000.0
2009-05-12 17:07:00,1.99433,1.99446,1.99423,1.9944,10400000.0
2009-05-12 17:08:00,1.99461,1.99503,1.99436,1.99498,10400000.0
2009-05-12 17:09:00,1.9949,1.9949,1.99469,1.99469,10400000.0
2009-05-12 17:10:00,1.99453,1.99453,1.99391,1.99391,10400000.0
2009-05-12 17:11:00,1.99462,1.99465,1.99424,1.99424,9100000.0
2009-05-12 17:12:00,1.99406,1.99443,1.99406,1.99435,13000000.0
2009-05-12 17:13:00,1.99441,1.9945,1.9937,1.9937,14300000.0
2009-05-12 17:14:00,1.99345,1.99389,1.99338,1.99389,12700000.0
2009-05-12 17:15:00,1.99367,1.99367,1.99235,1.99235,13000000.0
2009-05-12 17:16:00,1.99191,1.99324,1.99191,1.99324,9100000.0
2009-05-12 17:17:00,1.99358,1.99365,1.99334,1.9936,9100000.0
2009-05-12 17:18:00,1.9937,1.99442,1.9937,1.99442,14300000.0
2009-05-12 17:19:00,1.99429,1.995,1.99429,1.9948,10400000.0
2009-05-12 17:20:00,1.99494,1.99513,1.99489,1.99494,9100000.0
2009-05-12 17:21:00,1.99504,1.99569,1.99504,1.99539,9100000.0
2009-05-12 17:22:00,1.99523,1.99523,1.99424,1.99424,10400000.0
2009-05-12 17:23:00,1.99485,1.99485,1.99437,1.99452,13000000.0
2009-05-12 17:24:00,1.99435,1.99572,1.99435,1.99572,10400000.0
2009-05-12 17:25:00,1.9957,1.99577,1.9955,1.9955,9100000.0
2009-05-12 17:26:00,1.99526,1.99547,1.9951,1.99547,9100000.0
2009-05-12 17:27:00,1.99566,1.99566,1.99465,1.99465,11700000.0
2009-05-12 17:28:00,1.99449,1.99616,1.99449,1.99616,13000000.0
2009-05-12 17:29:00,1.99531,1.99593,1.99531,1.99568,14300000.0
2009-05-12 17:30:00,1.99614,1.99614,1.99581,1.99597,10400000.0
2009-05-12 17:31:00,1.99621,1.99645,1.99589,1.99589,9100000.0
2009-05-12 17:32:00,1.99603,1.99611,1.99557,1.99557,13000000.0
2009-05-12 17:33:00,1.99522,1.99565,1.99522,1.99565,9100000.0
2009-05-12 17:34:00,1.99577,1.99577,1.99537,1.99568,13000000.0
2009-05-12 17:35:00,1.99552,1.99553,1.99539,1.9954,11700000.0
2009-05-12 17:36:00,1.99526,1.99526,1.99486,1.99486,14300000.0
2009-05-12 17:37:00,1.99436,1.99436,1.99378,1.99378,9100000.0
2009-05-12 17:38:00,1.99416,1.99416,1.99387,1.99387,13000000.0
2009-05-12 17:39:00,1.99453,1.99474,1.99437,1.99464,9100000.0
2009-05-12 17:40:00,1.99516,1.99584,1.99516,1.99584,13000000.0
2009-05-12 17:41:00,1.99519,1.99538,1.99493,1.99493,14300000.0
2009-05-12 17:42:00,1.99493,1.99579,1.99493,1.99565,10400000.0
2009-05-12 17:43:00,1.99566,1.99566,1.99478,1.99478,6500000.0
2009-05-12 17:44:00,1.99447,1.99458,1.99429,1.99457,13000000.0
2009-05-12 17:45:00,1.99478,1.99517,1.99473,1.99517,9100000.0
2009-05-12 17:46:00,1.99497,1.99503,1.99486,1.99503,10400000.0
2009-05-12 17:47:00,1.99488,1.99494,1.99479,1.99481,9100000.0
2009-05-12 17:48:00,1.99466,1.99478,1.9946,1.9946,10400000.0
2009-05-12 17:49:00,1.99461,1.99498,1.99461,1.9948,9100000.0
2009-05-12 17:50:00,1.99478,1.99484,1.99412,1.99476,14300000.0
2009-05-12 17:51:00,1.99456,1.99456,1.99434,1.99443,10400000.0
2009-05-12 17:52:00,1.99414,1.99414,1.99376,1.99401,9100000.0
2009-05-12 17:53:00,1.99431,1.99465,1.99431,1.99451,10400000.0
2009-05-12 17:54:00,1.99445,1.99462,1.99438,1.99456,9100000.0
2009-05-12 17:55:00,1.99455,1.9947,1.99402,1.99468,13000000.0
2009-05-12 17:56:00,1.99533,1.99536,1.99495,1.99495,10400000.0
2009-05-12 17:57:00,1.9947,1.995,1.9947,1.9949,11700000.0
2009-05-12 17:58:00,1.99501,1.99523,1.99501,1.9951,10400000.0
2009-05-12 17:59:00,1.99512,1.99532,1.99506,1.99532,13000000.0
2009-05-12 18:00:00,1.99537,1.99537,1.99494,1.99527,14300000.0
2009-05-12 18:01:00,1.99527,1.99527,1.99497,1.99497,9100000.0
2009-05-12 18:02:00,1.99491,1.99508,1.99489,1.99504,9100000.0
2009-05-12 18:03:00,1.99525,1.99525,1.99496,1.99496,9100000.0
2009-05-12 18:04:00,1.99484,1.99484,1.99443,1.99443,9100000.0
2009-05-12 18:05:00,1.99465,1.99505,1.99465,1.99494,13000000.0
2009-05-12 18:06:00,1.99485,1.99485,1.99443,1.99446,11700000.0
2009-05-12 18:07:00,1.99458,1.99559,1.99458,1.99559,9100000.0
2009-05-12 18:08:00,1.99525,1.99525,1.99461,1.99461,13000000.0
2009-05-12 18:09:00,1.99503,1.99542,1.99503,1.99542,10400000.0
2009-05-12 18:10:00,1.99552,1.99591,1.99552,1.99584,11700000.0
2009-05-12 18:11:00,1.99567,1.99567,1.99499,1.99499,13000000.0
2009-05-12 18:12:00,1.99517,1.99517,1.99492,1.99498,9100000.0
2009-05-12 18:13:00,1.99491,1.99555,1.99474,1.99555,9100000.0
2009-05-12 18:14:00,1.99559,1.99577,1.99552,1.99577,9100000.0
2009-05-12 18:15:00,1.99614,1.99645,1.99614,1.99645,10400000.0
2009-05-12 18:16:00,1.99705,1.99771,1.99705,1.99771,9100000.0
2009-05-12 18:17:00,1.99758,1.99796,1.99754,1.99796,10400000.0
2009-05-12 18:18:00,1.99791,1.99791,1.99707,1.99707,10400000.0
2009-05-12 18:19:00,1.99759,1.99763,1.99664,1.99664,9100000.0
2009-05-12 18:20:00,1.9962,1.9962,1.99582,1.99588,9100000.0
2009-05-12 18:21:00,1.99589,1.99684,1.99589,1.99684,10400000.0
2009-05-12 18:22:00,1.99725,1.99725,1.99617,1.99617,13000000.0
2009-05-12 18:23:00,1.99624,1.99624,1.99599,1.99603,9100000.0
2009-05-12 18:24:00,1.9967,1.99755,1.9967,1.99755,13000000.0
2009-05-12 18:25:00,1.99834,1.99834,1.99788,1.99788,9100000.0
2009-05-12 18:26:00,1.99786,1.99786,1.99711,1.99711,10400000.0
2009-05-12 18:27:00,1.99693,1.99747,1.99687,1.99747,9100000.0
2009-05-12 18:28:00,1.99734,1.99758,1.99734,1.99758,9100000.0
2009-05-12 18:29:00,1.99739,1.99739,1.997,1.997,9100000.0
2009-05-12 18:30:00,1.99702,1.9973,1.99701,1.99701,10400000.0
2009-05-12 18:31:00,1.99652,1.9966,1.9963,1.99632,10400000.0
2009-05-12 18:32:00,1.99619,1.99644,1.99619,1.99624,14300000.0
2009-05-12 18:33:00,1.99593,1.99601,1.99551,1.99556,14300000.0
2009-05-12 18:34:00,1.99557,1.99575,1.9955,1.9955,10400000.0
2009-05-12 18:35:00,1.99595,1.99633,1.99595,1.9962,6500000.0
2009-05-12 18:36:00,1.99609,1.99609,1.99559,1.99559,9100000.0
2009-05-12 18:37:00,1.99631,1.99676,1.99631,1.99646,9100000.0
2009-05-12 18:38:00,1.99645,1.99645,1.99606,1.99622,9100000.0
2009-05-12 18:39:00,1.99629,1.99658,1.99625,1.99625,10400000.0
2009-05-12 18:40:00,1.99624,1.99652,1.99624,1.99647,14300000.0
2009-05-12 18:41:00,1.99611,1.99616,1.996,1.99609,10400000.0
2009-05-12 18:42:00,1.99586,1.997,1.99586,1.997,9100000.0
2009-05-12 18:43:00,1.99725,1.99782,1.99725,1.99782,10400000.0
2009-05-12 18:44:00,1.99793,1.99821,1.99783,1.99821,9100000.0
2009-05-12 18:45:00,1.9984,1.9984,1.99819,1.99832,9100000.0
2009-05-12 18:46:00,1.99833,1.99849,1.99822,1.99849,9100000.0
2009-05-12 18:47:00,1.99881,1.99905,1.99862,1.99862,11700000.0
2009-05-12 18:48:00,1.99874,1.99874,1.99826,1.99826,9100000.0
2009-05-12 18:49:00,1.99851,1.9986,1.99846,1.9986,10400000.0
2009-05-12 18:50:00,1.99879,1.99888,1.99878,1.99888,9100000.0
2009-05-12 18:51:00,1.9992,1.99921,1.99903,1.99921,11700000.0
2009-05-12 18:52:00,1.99971,2.00129,1.99971,2.00129,9100000.0
2009-05-12 18:53:00,2.00136,2.00136,2.00075,2.00075,11700000.0
2009-05-12 18:54:00,2.00117,2.00202,2.00117,2.00202,10400000.0
2009-05-12 18:55:00,2.00184,2.00196,2.0016,2.00165,10400000.0
2009-05-12 18:56:00,2.00161,2.00214,2.00134,2.00214,13000000.0
2009-05-12 18:57:00,2.00218,2.00218,2.00187,2.00208,10400000.0
2009-05-12 18:58:00,2.00136,2.00136,2.00055,2.00055,9100000.0
2009-05-12 18:59:00,2.00062,2.00098,2.00059,2.00098,9100000.0
2009-05-12 19:00:00,2.00131,2.00131,2.00104,2.0012,10400000.0
2009-05-12 19:01:00,2.00107,2.00107,2.0009,2.0009,9100000.0
2009-05-12 19:02:00,2.00062,2.00098,2.00062,2.00065,10400000.0
2009-05-12 19:03:00,2.00089,2.00089,1.99949,2.00072,10400000.0
2009-05-12 19:04:00,2.00056,2.00056,2.00014,2.00014,10400000.0
2009-05-12 19:05:00,1.99993,1.99993,1.99933,1.99941,14300000.0
2009-05-12 19:06:00,1.99883,1.99883,1.99789,1.998,13000000.0
2009-05-12 19:07:00,1.99878,1.99922,1.99878,1.99912,10400000.0
2009-05-12 19:08:00,1.99883,1.99918,1.99876,1.99918,9100000.0
2009-05-12 19:09:00,1.99887,1.9989,1.99863,1.99878,13000000.0
2009-05-12 19:10:00,1.99862,1.99862,1.99823,1.99823,9100000.0
2009-05-12 19:11:00,1.99851,1.99922,1.99839,1.99922,9100000.0
2009-05-12 19:12:00,1.99885,1.99886,1.99842,1.99842,10400000.0
2009-05-12 19:13:00,1.99862,1.99918,1.99862,1.99918,10400000.0
2009-05-12 19:14:00,1.99931,1.99965,1.99931,1.99965,9100000.0
2009-05-12 19:15:00,1.99916,1.99925,1.99906,1.99925,10400000.0
2009-05-12 19:16:00,1.99935,1.99935,1.99914,1.99914,13000000.0
2009-05-12 19:17:00,1.99918,1.99947,1.99911,1.99946,10400000.0
2009-05-12 19:18:00,1.99942,1.99942,1.99907,1.99931,10400000.0
2009-05-12 19:19:00,1.99911,1.99926,1.99901,1.99926,9100000.0
2009-05-12 19:20:00,1.99959,1.99964,1.9994,1.99964,13000000.0
2009-05-12 19:21:00,1.99959,1.99963,1.99936,1.99944,14300000.0
2009-05-12 19:22:00,1.99949,1.99976,1.99949,1.99961,9100000.0
2009-05-12 19:23:00,1.99949,1.99987,1.99949,1.99968,10400000.0
2009-05-12 19:24:00,1.99966,1.99966,1.99918,1.99935,14300000.0
2009-05-12 19:25:00,1.99955,1.99967,1.99949,1.99949,11700000.0
2009-05-12 19:26:00,1.99973,1.99978,1.99962,1.99962,10400000.0
2009-05-12 19:27:00,1.99953,1.99953,1.99912,1.99938,14300000.0
2009-05-12 19:28:00,1.99973,1.99976,1.99952,1.99975,11700000.0
2009-05-12 19:29:00,1.99975,1.99994,1.99975,1.99994,10400000.0
2009-05-12 19:30:00,2.00005,2.00053,2.00005,2.00053,7800000.0
2009-05-12 19:31:00,2.00075,2.00094,2.0007,2.0008,10400000.0
2009-05-12 19:32:00,2.00104,2.00116,2.00098,2.00098,10400000.0
2009-05-12 19:33:00,2.00109,2.00138,2.001,2.00138,9100000.0
2009-05-12 19:34:00,2.00141,2.00157,2.00098,2.00098,11700000.0
2009-05-12 19:35:00,2.00063,2.00063,2.00039,2.00043,9100000.0
2009-05-12 19:36:00,2.00023,2.00043,2.00023,2.00034,10400000.0
2009-05-12 19:37:00,2.00027,2.00027,2.00015,2.00017,9100000.0
2009-05-12 19:38:00,2.00019,2.00023,1.99995,2.00007,9100000.0
2009-05-12 19:39:00,1.99995,1.99996,1.99952,1.99969,13000000.0
2009-05-12 19:40:00,1.99965,1.99984,1.99957,1.99975,10400000.0
2009-05-12 19:41:00,1.99968,1.99968,1.99933,1.99933,10400000.0
2009-05-12 19:42:00,1.99897,1.99907,1.99889,1.99902,8800000.0
2009-05-12 19:43:00,1.99904,1.99936,1.99892,1.99936,14300000.0
2009-05-12 19:44:00,1.99945,1.99967,1.99945,1.99967,9100000.0
2009-05-12 19:45:00,1.99984,1.99985,1.99951,1.99951,10400000.0
2009-05-12 19:46:00,1.99947,1.99959,1.9994,1.99959,9100000.0
2009-05-12 19:47:00,1.99967,2.00004,1.99959,2.00004,13000000.0
2009-05-12 19:48:00,1.99988,2.0001,1.99882,1.99973,9100000.0
2009-05-12 19:49:00,1.99964,1.99975,1.99948,1.99954,10400000.0
2009-05-12 19:50:00,1.99965,1.99992,1.99965,1.9998,8800000.0
2009-05-12 19:51:00,1.99998,1.99998,1.99933,1.99933,9100000.0
2009-05-12 19:52:00,1.99944,1.99968,1.99892,1.99892,10400000.0
2009-05-12 19:53:00,1.99865,1.99887,1.99858,1.99858,13000000.0
2009-05-12 19:54:00,1.99932,1.99932,1.99908,1.99914,9100000.0
2009-05-12 19:55:00,1.99889,1.99914,1.99884,1.999,13000000.0
2009-05-12 19:56:00,1.99898,1.99902,1.99861,1.99902,11700000.0
2009-05-12 19:57:00,1.99907,1.99932,1.99885,1.99932,11700000.0
2009-05-12 19:58:00,1.99918,1.99951,1.9991,1.9991,14300000.0
2009-05-12 19:59:00,1.99883,1.99883,1.99854,1.99872,8800000.0
2009-05-12 20:00:00,1.99897,1.99921,1.99889,1.9992,9100000.0
2009-05-12 20:01:00,1.99928,1.99961,1.99928,1.99961,9100000.0
2009-05-12 20:02:00,1.99958,1.99975,1.99958,1.99959,9100000.0
2009-05-12 20:03:00,1.99942,1.9995,1.99926,1.99938,10400000.0
2009-05-12 20:04:00,1.99937,1.99991,1.99937,1.99991,10400000.0
2009-05-12 20:05:00,1.99955,2.00009,1.99955,2.00009,14300000.0
2009-05-12 20:06:00,1.99999,2.00019,1.99996,2.00011,11700000.0
2009-05-12 20:07:00,1.99944,1.99944,1.99868,1.99868,10400000.0
2009-05-12 20:08:00,1.99842,1.99846,1.99826,1.99839,10400000.0
2009-05-12 20:09:00,1.99842,1.9995,1.99842,1.9995,11700000.0
2009-05-12 20:10:00,1.99957,1.99963,1.99925,1.99963,10400000.0
2009-05-12 20:11:00,1.99951,1.99951,1.99928,1.99942,10400000.0
2009-05-12 20:12:00,1.99968,1.99968,1.9989,1.9989,9100000.0
2009-05-12 20:13:00,1.99886,1.99905,1.99883,1.99883,10400000.0
2009-05-12 20:14:00,1.99894,1.99904,1.99878,1.99885,11700000.0
2009-05-12 20:15:00,1.99871,1.99888,1.99859,1.99859,10400000.0
2009-05-12 20:16:00,1.99855,1.99949,1.99851,1.99949,6500000.0
2009-05-12 20:17:00,1.99922,1.99947,1.99914,1.99947,6500000.0
2009-05-12 20:18:00,1.99933,1.99943,1.9992,1.9992,13000000.0
2009-05-12 20:19:00,1.99874,1.99874,1.99822,1.99846,11700000.0
2009-05-12 20:20:00,1.99831,1.99841,1.99831,1.99831,13000000.0
2009-05-12 20:21:00,1.99815,1.99818,1.99785,1.99818,10400000.0
2009-05-12 20:22:00,1.99804,1.99804,1.99764,1.99764,11700000.0
2009-05-12 20:23:00,1.99763,1.99763,1.99735,1.99749,9100000.0
2009-05-12 20:24:00,1.99794,1.998,1.99794,1.99796,7800000.0
2009-05-12 20:25:00,1.99785,1.99788,1.99774,1.99776,10400000.0
2009-05-12 20:26:00,1.99778,1.99788,1.99772,1.99778,11700000.0
2009-05-12 20:27:00,1.9978,1.99858,1.9978,1.99858,10400000.0
2009-05-12 20:28:00,1.9988,1.99893,1.99876,1.99876,11700000.0
2009-05-12 20:29:00,1.99866,1.99866,1.99843,1.99843,10400000.0
2009-05-12 20:30:00,1.99885,1.99887,1.99815,1.9982,10400000.0
2009-05-12 20:31:00,1.99822,1.99847,1.99822,1.99847,10400000.0
2009-05-12 20:32:00,1.99746,1.99883,1.99746,1.99814,10400000.0
2009-05-12 20:33:00,1.99787,1.99811,1.99787,1.99811,9100000.0
2009-05-12 20:34:00,1.9977,1.99792,1.99768,1.99792,10400000.0
2009-05-12 20:35:00,1.99797,1.9983,1.99797,1.9981,10400000.0
2009-05-12 20:36:00,1.99811,1.99811,1.99782,1.99784,9100000.0
2009-05-12 20:37:00,1.99753,1.99753,1.99661,1.99661,11700000.0
2009-05-12 20:38:00,1.9969,1.9969,1.99653,1.99662,7800000.0
2009-05-12 20:39:00,1.99662,1.99673,1.99638,1.99638,10400000.0
2009-05-12 20:40:00,1.99675,1.9971,1.99675,1.99707,9100000.0
2009-05-12 20:41:00,1.99694,1.99694,1.99604,1.99604,10400000.0
2009-05-12 20:42:00,1.99646,1.99744,1.99646,1.99744,14300000.0
2009-05-12 20:43:00,1.9974,1.99748,1.99712,1.99712,9100000.0
2009-05-12 20:44:00,1.99699,1.99712,1.9966,1.9966,13000000.0
2009-05-12 20:45:00,1.99678,1.99708,1.99678,1.99704,10400000.0
2009-05-12 20:46:00,1.99722,1.99752,1.99715,1.99752,11700000.0
2009-05-12 20:47:00,1.99753,1.99771,1.9974,1.99771,14300000.0
2009-05-12 20:48:00,1.9978,1.99811,1.99769,1.99769,14300000.0
2009-05-12 20:49:00,1.99754,1.99754,1.99679,1.99679,10400000.0
2009-05-12 20:50:00,1.99636,1.99636,1.99617,1.99631,9100000.0
2009-05-12 20:51:00,1.99608,1.99608,1.99566,1.99566,14300000.0
2009-05-12 20:52:00,1.99556,1.99585,1.99556,1.99582,11700000.0
2009-05-12 20:53:00,1.99588,1.99605,1.99588,1.99599,14300000.0
2009-05-12 20:54:00,1.99616,1.99616,1.99596,1.99609,9100000.0
2009-05-12 20:55:00,1.99595,1.99663,1.99595,1.99651,11700000.0
2009-05-12 20:56:00,1.99638,1.99649,1.99611,1.99649,10400000.0
2009-05-12 20:57:00,1.99617,1.99617,1.9954,1.99581,10400000.0
2009-05-12 20:58:00,1.99692,1.99692,1.99622,1.99622,13000000.0
2009-05-12 20:59:00,1.99615,1.99641,1.99589,1.99589,9100000.0
2009-05-12 21:00:00,1.99561,1.99569,1.99538,1.99538,9100000.0
2009-05-12 21:01:00,1.99496,1.99505,1.99476,1.99487,9100000.0
2009-05-12 21:02:00,1.99427,1.99448,1.99409,1.99432,10400000.0
2009-05-12 21:03:00,1.99394,1.99394,1.99319,1.99323,14300000.0
2009-05-12 21:04:00,1.99329,1.99329,1.99316,1.99322,10400000.0
2009-05-12 21:05:00,1.99361,1.99377,1.99353,1.99377,7800000.0
2009-05-12 21:06:00,1.99387,1.99387,1.99342,1.99347,14300000.0
2009-05-12 21:07:00,1.99342,1.99342,1.99308,1.99311,10400000.0
2009-05-12 21:08:00,1.99338,1.99351,1.99329,1.99351,9100000.0
2009-05-12 21:09:00,1.99412,1.99412,1.99353,1.99376,13000000.0
2009-05-12 21:10:00,1.99362,1.99413,1.99362,1.99413,7800000.0
2009-05-12 21:11:00,1.9938,1.99426,1.9938,1.99426,9100000.0
2009-05-12 21:12:00,1.99432,1.99432,1.99402,1.99406,10400000.0
2009-05-12 21:13:00,1.99429,1.99441,1.99429,1.99438,9100000.0
2009-05-12 21:14:00,1.99436,1.99436,1.99394,1.994,9100000.0
2009-05-12 21:15:00,1.99319,1.99352,1.99307,1.99352,9100000.0
2009-05-12 21:16:00,1.99334,1.9936,1.99334,1.9936,10400000.0
2009-05-12 21:17:00,1.99394,1.99394,1.99361,1.99361,11700000.0
2009-05-12 21:18:00,1.99392,1.99409,1.9937,1.9937,10400000.0
2009-05-12 21:19:00,1.99371,1.99385,1.99371,1.99377,9100000.0
2009-05-12 21:20:00,1.99361,1.99389,1.99361,1.99389,9100000.0
2009-05-12 21:21:00,1.99386,1.99386,1.99356,1.99366,14300000.0
2009-05-12 21:22:00,1.99356,1.99357,1.9934,1.9934,9100000.0
2009-05-12 21:23:00,1.99328,1.99328,1.99304,1.99304,9100000.0
2009-05-12 21:24:00,1.99287,1.99287,1.99236,1.9924,11700000.0
2009-05-12 21:25:00,1.9921,1.99237,1.99204,1.99237,9100000.0
2009-05-12 21:26:00,1.99223,1.99241,1.99199,1.99199,11400000.0
2009-05-12 21:27:00,1.99203,1.99203,1.99164,1.99164,10400000.0
2009-05-12 21:28:00,1.99218,1.9925,1.99218,1.9925,10400000.0
2009-05-12 21:29:00,1.9918,1.99205,1.99175,1.99205,9100000.0
2009-05-12 21:30:00,1.99195,1.99195,1.99143,1.99143,10400000.0
2009-05-12 21:31:00,1.99191,1.9922,1.99191,1.99209,9100000.0
2009-05-12 21:32:00,1.99207,1.99231,1.9917,1.9917,11700000.0
2009-05-12 21:33:00,1.99158,1.99183,1.99152,1.99163,9100000.0
2009-05-12 21:34:00,1.99156,1.99167,1.99138,1.99163,10400000.0
2009-05-12 21:35:00,1.99166,1.9919,1.9916,1.99165,13000000.0
2009-05-12 21:36:00,1.99127,1.99139,1.99106,1.99106,10400000.0
2009-05-12 21:37:00,1.99106,1.99156,1.99106,1.99156,9100000.0
2009-05-12 21:38:00,1.99163,1.99164,1.99154,1.99154,9100000.0
2009-05-12 21:39:00,1.99151,1.99158,1.99126,1.99158,14300000.0
2009-05-12 21:40:00,1.99156,1.99203,1.99156,1.99198,6500000.0
2009-05-12 21:41:00,1.99183,1.99269,1.99163,1.99269,11700000.0
2009-05-12 21:42:00,1.99253,1.99286,1.99233,1.99286,9100000.0
2009-05-12 21:43:00,1.99333,1.99402,1.99333,1.99402,13000000.0
2009-05-12 21:44:00,1.99396,1.99407,1.99284,1.99381,14300000.0
2009-05-12 21:45:00,1.99346,1.99367,1.99314,1.99367,10400000.0
2009-05-12 21:46:00,1.9939,1.9939,1.99359,1.99359,6500000.0
2009-05-12 21:47:00,1.99364,1.99364,1.99345,1.99352,11700000.0
2009-05-12 21:48:00,1.99332,1.99336,1.99314,1.99335,10400000.0
2009-05-12 21:49:00,1.99334,1.99345,1.99308,1.99344,9100000.0
2009-05-12 21:50:00,1.99369,1.99387,1.99332,1.99332,13000000.0
2009-05-12 21:51:00,1.99312,1.99362,1.99312,1.99358,10400000.0
2009-05-12 21:52:00,1.99498,1.99498,1.99364,1.99476,14000000.0
2009-05-12 21:53:00,1.99471,1.99541,1.99471,1.99532,10400000.0
2009-05-12 21:54:00,1.99497,1.99497,1.99436,1.9944,9100000.0
2009-05-12 21:55:00,1.99491,1.99491,1.99458,1.99465,10100000.0
2009-05-12 21:56:00,1.99531,1.99531,1.99477,1.99477,13000000.0
2009-05-12 21:57:00,1.99479,1.99479,1.99433,1.99444,11700000.0
2009-05-12 21:58:00,1.99494,1.99509,1.99494,1.99506,9100000.0
2009-05-12 21:59:00,1.995,1.99517,1.99493,1.99514,10400000.0
2009-05-12 22:00:00,1.99608,1.99608,1.9956,1.9956,10400000.0
2009-05-12 22:01:00,1.99395,1.99395,1.99295,1.9931,9100000.0
2009-05-12 22:02:00,1.99314,1.99314,1.99263,1.99284,10400000.0
2009-05-12 22:03:00,1.99337,1.99373,1.99325,1.99373,10400000.0
2009-05-12 22:04:00,1.99437,1.99458,1.99421,1.99458,13000000.0
2009-05-12 22:05:00,1.99464,1.99464,1.99435,1.99437,10400000.0
2009-05-12 22:06:00,1.9944,1.9944,1.9942,1.99429,10400000.0
2009-05-12 22:07:00,1.99493,1.99503,1.99493,1.99501,14300000.0
2009-05-12 22:08:00,1.99532,1.99603,1.99532,1.99603,13000000.0
2009-05-12 22:09:00,1.99577,1.99577,1.99538,1.99538,10400000.0
2009-05-12 22:10:00,1.99531,1.99546,1.99525,1.99533,9100000.0
2009-05-12 22:11:00,1.99514,1.99514,1.99461,1.99483,11700000.0
2009-05-12 22:12:00,1.99486,1.99486,1.99456,1.99464,9100000.0
2009-05-12 22:13:00,1.99442,1.99442,1.99329,1.99329,11700000.0
2009-05-12 22:14:00,1.9929,1.99309,1.99281,1.99281,9100000.0
2009-05-12 22:15:00,1.99279,1.99279,1.99216,1.99243,9100000.0
2009-05-12 22:16:00,1.99285,1.99285,1.99254,1.99254,8800000.0
2009-05-12 22:17:00,1.99253,1.99267,1.99251,1.99251,14300000.0
2009-05-12 22:18:00,1.9929,1.99301,1.99278,1.99278,10400000.0
2009-05-12 22:19:00,1.99284,1.99292,1.99252,1.9926,9100000.0
2009-05-12 22:20:00,1.99257,1.99263,1.99224,1.99224,9100000.0
2009-05-12 22:21:00,1.99213,1.99234,1.99213,1.99234,11700000.0
2009-05-12 22:22:00,1.99233,1.99242,1.99227,1.99241,9100000.0
2009-05-12 22:23:00,1.99225,1.99247,1.99225,1.99238,14300000.0
2009-05-12 22:24:00,1.99229,1.99287,1.99174,1.99174,9100000.0
2009-05-12 22:25:00,1.99301,1.99306,1.99265,1.99265,9100000.0
2009-05-12 22:26:00,1.99266,1.99312,1.99266,1.99299,10400000.0
2009-05-12 22:27:00,1.99318,1.99326,1.99303,1.99303,9100000.0
2009-05-12 22:28:00,1.99313,1.99356,1.99311,1.99356,11700000.0
2009-05-12 22:29:00,1.99355,1.99359,1.9934,1.9934,10400000.0
2009-05-12 22:30:00,1.99338,1.99364,1.99338,1.99364,10400000.0
2009-05-12 22:31:00,1.99349,1.9936,1.99339,1.9936,10400000.0
2009-05-12 22:32:00,1.99358,1.99368,1.99338,1.99338,14300000.0
2009-05-12 22:33:00,1.99323,1.99351,1.99323,1.99351,10400000.0
2009-05-12 22:34:00,1.99354,1.99383,1.99354,1.99383,10400000.0
2009-05-12 22:35:00,1.99442,1.99447,1.99416,1.99416,6500000.0
2009-05-12 22:36:00,1.99485,1.99498,1.99426,1.99426,10400000.0
2009-05-12 22:37:00,1.99405,1.99414,1.99394,1.99414,10400000.0
2009-05-12 22:38:00,1.99415,1.99429,1.99415,1.99425,9100000.0
2009-05-12 22:39:00,1.99424,1.99441,1.99424,1.99432,10400000.0
2009-05-12 22:40:00,1.99437,1.9946,1.99437,1.99452,9100000.0
2009-05-12 22:41:00,1.99471,1.99486,1.9945,1.99486,10400000.0
2009-05-12 22:42:00,1.99479,1.99495,1.99473,1.99473,13000000.0
2009-05-12 22:43:00,1.99487,1.9949,1.99464,1.99474,9100000.0
2009-05-12 22:44:00,1.99476,1.99476,1.9945,1.99455,9100000.0
2009-05-12 22:45:00,1.99455,1.99482,1.99455,1.99458,10400000.0
2009-05-12 22:46:00,1.99468,1.99473,1.99441,1.99473,14300000.0
2009-05-12 22:47:00,1.99477,1.99477,1.99453,1.99457,10400000.0
2009-05-12 22:48:00,1.99512,1.99512,1.99497,1.99505,14300000.0
2009-05-12 22:49:00,1.99451,1.99495,1.99451,1.99489,14300000.0
2009-05-12 22:50:00,1.99508,1.99517,1.99502,1.99517,9100000.0
2009-05-12 22:51:00,1.99512,1.99521,1.99494,1.99494,6500000.0
2009-05-12 22:52:00,1.99488,1.99501,1.9948,1.99501,10400000.0
2009-05-12 22:53:00,1.99503,1.99503,1.99474,1.99474,7800000.0
2009-05-12 22:54:00,1.99512,1.99519,1.99485,1.99505,9100000.0
2009-05-12 22:55:00,1.99521,1.99535,1.99473,1.99494,10400000.0
2009-05-12 22:56:00,1.99514,1.99554,1.99513,1.99535,9100000.0
2009-05-12 22:57:00,1.99541,1.99543,1.99533,1.99542,14300000.0
2009-05-12 22:58:00,1.99528,1.99528,1.99488,1.99488,11700000.0
2009-05-12 22:59:00,1.99472,1.9951,1.99472,1.9951,10400000.0
2009-05-12 23:00:00,1.99505,1.99505,1.99496,1.99497,14300000.0
2009-05-12 23:01:00,1.99491,1.99562,1.99491,1.99499,10400000.0
2009-05-12 23:02:00,1.99489,1.99522,1.99489,1.99522,9100000.0
2009-05-12 23:03:00,1.99519,1.99519,1.99485,1.99485,10400000.0
2009-05-12 23:04:00,1.99528,1.99557,1.99508,1.99523,13000000.0
2009-05-12 23:05:00,1.99571,1.99571,1.9955,1.9955,10400000.0
2009-05-12 23:06:00,1.99563,1.99584,1.99551,1.99551,9100000.0
2009-05-12 23:07:00,1.99526,1.99574,1.99526,1.9957,9100000.0
2009-05-12 23:08:00,1.99551,1.99565,1.99549,1.99549,10400000.0
2009-05-12 23:09:00,1.9953,1.99543,1.99515,1.99527,14300000.0
2009-05-12 23:10:00,1.99528,1.99533,1.99526,1.99526,13000000.0
2009-05-12 23:11:00,1.99521,1.99521,1.99502,1.99502,14300000.0
2009-05-12 23:12:00,1.99528,1.99528,1.995,1.99502,9100000.0
2009-05-12 23:13:00,1.99518,1.99526,1.99499,1.99525,9100000.0
2009-05-12 23:14:00,1.99515,1.99527,1.99514,1.99526,9100000.0
2009-05-12 23:15:00,1.99493,1.99493,1.99451,1.99451,10400000.0
2009-05-12 23:16:00,1.99438,1.99507,1.99429,1.99439,14300000.0
2009-05-12 23:17:00,1.99418,1.99502,1.99418,1.9945,10400000.0
2009-05-12 23:18:00,1.99439,1.99453,1.9943,1.9943,10400000.0
2009-05-12 23:19:00,1.99447,1.99475,1.99436,1.99468,11400000.0
2009-05-12 23:20:00,1.99459,1.99472,1.99447,1.99472,10400000.0
2009-05-12 23:21:00,1.99507,1.99529,1.99503,1.99529,9100000.0
2009-05-12 23:22:00,1.99522,1.99537,1.99514,1.99517,10400000.0
2009-05-12 23:23:00,1.99504,1.9952,1.99504,1.9952,9100000.0
2009-05-12 23:24:00,1.99513,1.99529,1.9951,1.99529,9100000.0
2009-05-12 23:25:00,1.99527,1.99527,1.99476,1.99476,11700000.0
2009-05-12 23:26:00,1.99472,1.99501,1.99472,1.99501,10400000.0
2009-05-12 23:27:00,1.99519,1.99541,1.995,1.9951,13000000.0
2009-05-12 23:28:00,1.99527,1.99527,1.9952,1.9952,9100000.0
2009-05-12 23:29:00,1.99518,1.99518,1.99513,1.99515,10400000.0
2009-05-12 23:30:00,1.99485,1.99486,1.99462,1.99466,10400000.0
2009-05-12 23:31:00,1.99465,1.99474,1.99459,1.99468,9100000.0
2009-05-12 23:32:00,1.99468,1.99497,1.9946,1.99497,9100000.0
2009-05-12 23:33:00,1.99453,1.99462,1.99452,1.99462,10400000.0
2009-05-12 23:34:00,1.99478,1.99523,1.99478,1.99519,13000000.0
2009-05-12 23:35:00,1.99484,1.99525,1.99476,1.99525,10400000.0
2009-05-12 23:36:00,1.99517,1.99517,1.99492,1.99501,9100000.0
2009-05-12 23:37:00,1.99504,1.99517,1.99501,1.99516,9100000.0
2009-05-12 23:38:00,1.99488,1.99488,1.99452,1.99463,10400000.0
2009-05-12 23:39:00,1.99466,1.9948,1.99438,1.99473,10400000.0
2009-05-12 23:40:00,1.99439,1.99471,1.99438,1.99438,14300000.0
2009-05-12 23:41:00,1.99462,1.99487,1.99462,1.9947,10400000.0
2009-05-12 23:42:00,1.99464,1.99464,1.99382,1.99382,10100000.0
2009-05-12 23:43:00,1.9935,1.99355,1.9925,1.99355,9100000.0
2009-05-12 23:44:00,1.99385,1.99471,1.99296,1.99471,8800000.0
2009-05-12 23:45:00,1.99513,1.99571,1.99513,1.99571,10400000.0
2009-05-12 23:46:00,1.99624,1.99638,1.99574,1.99574,14300000.0
2009-05-12 23:47:00,1.99562,1.99562,1.99519,1.99537,10400000.0
2009-05-12 23:48:00,1.99526,1.99545,1.99526,1.99533,9100000.0
2009-05-12 23:49:00,1.99519,1.99524,1.99512,1.99513,9100000.0
2009-05-12 23:50:00,1.99525,1.99529,1.99494,1.99499,9100000.0
2009-05-12 23:51:00,1.99505,1.9953,1.99496,1.9953,11700000.0
2009-05-12 23:52:00,1.99583,1.99583,1.99438,1.99438,9100000.0
2009-05-12 23:53:00,1.99552,1.99552,1.99529,1.99538,10400000.0
2009-05-12 23:54:00,1.99535,1.99581,1.99535,1.99578,10400000.0
2009-05-12 23:55:00,1.99573,1.99605,1.99571,1.99605,9100000.0
2009-05-12 23:56:00,1.99578,1.99579,1.99551,1.99551,9100000.0
2009-05-12 23:57:00,1.99541,1.99573,1.99535,1.99573,9100000.0
2009-05-12 23:58:00,1.99542,1.99548,1.99542,1.99545,13000000.0
2009-05-12 23:59:00,1.99526,1.99565,1.9951,1.9953,10400000.0
2009-05-13 00:00:00,1.99494,1.99579,1.99494,1.99579,9100000.0
2009-05-13 00:01:00,1.99584,1.99637,1.99557,1.99637,10400000.0
2009-05-13 00:02:00,1.99598,1.99616,1.99598,1.99616,9100000.0
2009-05-13 00:03:00,1.99641,1.99655,1.99636,1.99636,11700000.0
2009-05-13 00:04:00,1.99622,1.99622,1.99547,1.99547,13000000.0
2009-05-13 00:05:00,1.99523,1.99556,1.99521,1.99542,10400000.0
2009-05-13 00:06:00,1.99514,1.99542,1.99514,1.99542,9100000.0
2009-05-13 00:07:00,1.9955,1.99569,1.9955,1.99569,9100000.0
2009-05-13 00:08:00,1.99573,1.99573,1.99537,1.99537,14300000.0
2009-05-13 00:09:00,1.99549,1.99566,1.9952,1.99554,10400000.0
2009-05-13 00:10:00,1.99526,1.99527,1.995,1.99508,14300000.0
2009-05-13 00:11:00,1.99509,1.99529,1.99503,1.99529,14300000.0
2009-05-13 00:12:00,1.99555,1.99593,1.99555,1.99585,9100000.0
2009-05-13 00:13:00,1.99576,1.99576,1.99552,1.99562,13000000.0
2009-05-13 00:14:00,1.99551,1.99554,1.9954,1.99552,9100000.0
2009-05-13 00:15:00,1.99504,1.99518,1.99504,1.99518,10400000.0
2009-05-13 00:16:00,1.99525,1.99567,1.99525,1.99541,10400000.0
2009-05-13 00:17:00,1.99516,1.99516,1.99469,1.99472,10400000.0
2009-05-13 00:18:00,1.99346,1.99371,1.99336,1.99371,9100000.0
2009-05-13 00:19:00,1.99338,1.99413,1.99319,1.99362,10400000.0
2009-05-13 00:20:00,1.99301,1.99301,1.99264,1.99264,10400000.0
2009-05-13 00:21:00,1.99305,1.99305,1.99272,1.99278,10400000.0
2009-05-13 00:22:00,1.9927,1.99291,1.9927,1.99289,9100000.0
2009-05-13 00:23:00,1.99289,1.99289,1.9922,1.9922,13000000.0
2009-05-13 00:24:00,1.992,1.992,1.99184,1.9919,13000000.0
2009-05-13 00:25:00,1.99207,1.99207,1.9918,1.9918,9100000.0
2009-05-13 00:26:00,1.99169,1.99169,1.99117,1.99117,13000000.0
2009-05-13 00:27:00,1.99116,1.99116,1.9906,1.9906,11400000.0
2009-05-13 00:28:00,1.99049,1.99073,1.99049,1.99073,9100000.0
2009-05-13 00:29:00,1.9907,1.99095,1.99055,1.99095,9100000.0
2009-05-13 00:30:00,1.99093,1.99098,1.99077,1.99089,10400000.0
2009-05-13 00:31:00,1.99091,1.99109,1.99091,1.99102,13000000.0
2009-05-13 00:32:00,1.99075,1.99086,1.99055,1.99055,11700000.0
2009-05-13 00:33:00,1.9906,1.99086,1.9906,1.99078,9100000.0
2009-05-13 00:34:00,1.99036,1.99114,1.99036,1.99091,13000000.0
2009-05-13 00:35:00,1.99057,1.99057,1.99021,1.99021,10400000.0
2009-05-13 00:36:00,1.99,1.99,1.98978,1.98985,9100000.0
2009-05-13 00:37:00,1.98975,1.98991,1.98975,1.98991,9100000.0
2009-05-13 00:38:00,1.98991,1.98994,1.98973,1.9898,14300000.0
2009-05-13 00:39:00,1.98975,1.98975,1.98949,1.98964,9100000.0
2009-05-13 00:40:00,1.9895,1.99006,1.9895,1.99006,14300000.0
2009-05-13 00:41:00,1.98988,1.9899,1.98957,1.98971,9100000.0
2009-05-13 00:42:00,1.99005,1.9901,1.99002,1.99008,10400000.0
2009-05-13 00:43:00,1.98978,1.99032,1.98971,1.9901,10400000.0
2009-05-13 00:44:00,1.98983,1.99008,1.98983,1.99008,8800000.0
2009-05-13 00:45:00,1.9901,1.99079,1.9901,1.99079,10400000.0
2009-05-13 00:46:00,1.99127,1.99181,1.99127,1.99181,9100000.0
2009-05-13 00:47:00,1.99169,1.99196,1.99169,1.99196,13000000.0
2009-05-13 00:48:00,1.9922,1.99223,1.99173,1.99173,10400000.0
2009-05-13 00:49:00,1.99187,1.99192,1.99139,1.99157,10400000.0
2009-05-13 00:50:00,1.99101,1.99195,1.99097,1.99195,10400000.0
2009-05-13 00:51:00,1.99172,1.99227,1.99158,1.99227,13000000.0
2009-05-13 00:52:00,1.99205,1.99221,1.9919,1.99221,14300000.0
2009-05-13 00:53:00,1.99205,1.99205,1.9918,1.9918,14300000.0
2009-05-13 00:54:00,1.99175,1.99205,1.99161,1.99165,9100000.0
2009-05-13 00:55:00,1.9916,1.992,1.9916,1.99195,10400000.0
2009-05-13 00:56:00,1.99185,1.99191,1.99169,1.99175,10400000.0
2009-05-13 00:57:00,1.99169,1.99207,1.99169,1.99207,9100000.0
2009-05-13 00:58:00,1.99235,1.99235,1.99177,1.99207,10400000.0
2009-05-13 00:59:00,1.99223,1.99233,1.99212,1.99227,9100000.0
2009-05-13 01:00:00,1.99219,1.99225,1.99203,1.99225,13000000.0
2009-05-13 01:01:00,1.99219,1.9925,1.99219,1.99246,9100000.0
2009-05-13 01:02:00,1.99253,1.99287,1.99253,1.9927,10400000.0
2009-05-13 01:03:00,1.99276,1.99291,1.9927,1.9927,10400000.0
2009-05-13 01:04:00,1.99235,1.99235,1.99195,1.99218,9100000.0
2009-05-13 01:05:00,1.99183,1.99183,1.99164,1.9917,9100000.0
2009-05-13 01:06:00,1.99158,1.99158,1.99117,1.99138,10400000.0
2009-05-13 01:07:00,1.99196,1.99202,1.99165,1.99165,9100000.0
2009-05-13 01:08:00,1.99208,1.99208,1.99112,1.99112,10400000.0
2009-05-13 01:09:00,1.99108,1.99135,1.99108,1.99135,13000000.0
2009-05-13 01:10:00,1.99158,1.99168,1.99141,1.99157,9100000.0
2009-05-13 01:11:00,1.99174,1.99187,1.99157,1.99187,10400000.0
2009-05-13 01:12:00,1.99164,1.99198,1.99164,1.99193,9100000.0
2009-05-13 01:13:00,1.99199,1.99228,1.99174,1.99217,14300000.0
2009-05-13 01:14:00,1.99195,1.99214,1.99194,1.99197,11700000.0
2009-05-13 01:15:00,1.99187,1.99208,1.99161,1.99161,10400000.0
2009-05-13 01:16:00,1.99154,1.9923,1.99154,1.9923,9100000.0
2009-05-13 01:17:00,1.99205,1.9922,1.99145,1.99145,11700000.0
2009-05-13 01:18:00,1.99131,1.99186,1.99117,1.99186,11700000.0
2009-05-13 01:19:00,1.9918,1.99268,1.99167,1.99268,9100000.0
2009-05-13 01:20:00,1.99334,1.99388,1.99328,1.99383,10400000.0
2009-05-13 01:21:00,1.99367,1.99415,1.99361,1.99415,10400000.0
2009-05-13 01:22:00,1.99399,1.99402,1.99352,1.99352,9100000.0
2009-05-13 01:23:00,1.99327,1.99355,1.99314,1.99314,14300000.0
2009-05-13 01:24:00,1.99288,1.9933,1.99279,1.99301,10400000.0
2009-05-13 01:25:00,1.99279,1.99288,1.99254,1.99254,10400000.0
2009-05-13 01:26:00,1.99257,1.9928,1.99252,1.9928,14300000.0
2009-05-13 01:27:00,1.99272,1.99272,1.99242,1.99252,9100000.0
2009-05-13 01:28:00,1.9923,1.99271,1.9923,1.99258,9100000.0
2009-05-13 01:29:00,1.99209,1.99224,1.99189,1.9919,13000000.0
2009-05-13 01:30:00,1.99203,1.99222,1.99186,1.9922,11700000.0
2009-05-13 01:31:00,1.99201,1.99223,1.99193,1.99223,11700000.0
2009-05-13 01:32:00,1.99216,1.99229,1.99041,1.99041,13000000.0
2009-05-13 01:33:00,1.98897,1.98977,1.98897,1.98975,13000000.0
2009-05-13 01:34:00,1.98984,1.98984,1.98842,1.98842,11700000.0
2009-05-13 01:35:00,1.98925,1.99002,1.98925,1.98985,9100000.0
2009-05-13 01:36:00,1.98996,1.99069,1.98976,1.99069,11700000.0
2009-05-13 01:37:00,1.99083,1.99083,1.99036,1.99079,10400000.0
2009-05-13 01:38:00,1.9905,1.9905,1.9897,1.9897,10400000.0
2009-05-13 01:39:00,1.98973,1.98995,1.98905,1.98905,11700000.0
2009-05-13 01:40:00,1.98915,1.98939,1.98911,1.98939,9100000.0
2009-05-13 01:41:00,1.9897,1.9897,1.98941,1.98944,14300000.0
2009-05-13 01:42:00,1.98972,1.98998,1.98966,1.98983,9100000.0
2009-05-13 01:43:00,1.98977,1.9904,1.98977,1.99028,12700000.0
2009-05-13 01:44:00,1.99025,1.99025,1.98964,1.98964,10400000.0
2009-05-13 01:45:00,1.98966,1.98979,1.98966,1.98976,10400000.0
2009-05-13 01:46:00,1.98954,1.99007,1.98954,1.99007,14300000.0
2009-05-13 01:47:00,1.99097,1.99113,1.99083,1.99084,9100000.0
2009-05-13 01:48:00,1.9909,1.99109,1.99026,1.99027,10400000.0
2009-05-13 01:49:00,1.99034,1.99065,1.99034,1.99065,9100000.0
2009-05-13 01:50:00,1.99082,1.99082,1.99011,1.99023,10400000.0
2009-05-13 01:51:00,1.98995,1.99042,1.98995,1.99042,9100000.0
2009-05-13 01:52:00,1.99068,1.99093,1.99068,1.99093,10400000.0
2009-05-13 01:53:00,1.99095,1.99095,1.99073,1.99073,9100000.0
2009-05-13 01:54:00,1.99043,1.99078,1.99036,1.99036,10400000.0
2009-05-13 01:55:00,1.99031,1.99031,1.99002,1.99031,9100000.0
2009-05-13 01:56:00,1.99009,1.99032,1.98974,1.99032,10400000.0
2009-05-13 01:57:00,1.99065,1.99074,1.99045,1.99073,10400000.0
2009-05-13 01:58:00,1.99044,1.99104,1.99044,1.99104,9100000.0
2009-05-13 01:59:00,1.99122,1.99125,1.99109,1.99121,10400000.0
2009-05-13 02:00:00,1.99085,1.99091,1.99071,1.99071,10400000.0
2009-05-13 02:01:00,1.99,1.99,1.98964,1.9899,15600000.0
2009-05-13 02:02:00,1.9902,1.9902,1.98974,1.98974,7800000.0
2009-05-13 02:03:00,1.99017,1.99065,1.9901,1.99065,11700000.0
2009-05-13 02:04:00,1.99066,1.99094,1.99066,1.99083,16900000.0
2009-05-13 02:05:00,1.99046,1.99092,1.99046,1.99049,10400000.0
2009-05-13 02:06:00,1.99023,1.99041,1.99014,1.99021,13000000.0
2009-05-13 02:07:00,1.99016,1.99016,1.98965,1.98965,14300000.0
2009-05-13 02:08:00,1.98952,1.99014,1.98952,1.98963,19500000.0
2009-05-13 02:09:00,1.98935,1.98967,1.98935,1.98959,10400000.0
2009-05-13 02:10:00,1.9893,1.9893,1.9886,1.9886,13000000.0
2009-05-13 02:11:00,1.98853,1.98859,1.98848,1.98848,8800000.0
2009-05-13 02:12:00,1.98808,1.98828,1.98792,1.98828,6500000.0
2009-05-13 02:13:00,1.98811,1.98839,1.98811,1.98838,9100000.0
2009-05-13 02:14:00,1.98859,1.98925,1.98859,1.98925,15600000.0
2009-05-13 02:15:00,1.9894,1.98982,1.9894,1.9896,13000000.0
2009-05-13 02:16:00,1.98826,1.98974,1.98826,1.98953,13000000.0
2009-05-13 02:17:00,1.9896,1.9896,1.98919,1.98932,14300000.0
2009-05-13 02:18:00,1.98933,1.98973,1.98933,1.98973,27300000.0
2009-05-13 02:19:00,1.98972,1.98972,1.98932,1.98932,9100000.0
2009-05-13 02:20:00,1.98929,1.98933,1.98903,1.98903,14300000.0
2009-05-13 02:21:00,1.98901,1.98901,1.98886,1.98892,9100000.0
2009-05-13 02:22:00,1.98896,1.98956,1.98896,1.98956,14300000.0
2009-05-13 02:23:00,1.99008,1.99008,1.98985,1.98996,14000000.0
2009-05-13 02:24:00,1.99035,1.99046,1.99021,1.99046,9100000.0
2009-05-13 02:25:00,1.98995,1.98995,1.98914,1.98944,19500000.0
2009-05-13 02:26:00,1.9893,1.98951,1.98917,1.98951,27000000.0
2009-05-13 02:27:00,1.99012,1.99065,1.99012,1.99036,24700000.0
2009-05-13 02:28:00,1.99024,1.99024,1.99007,1.99011,11700000.0
2009-05-13 02:29:00,1.99033,1.99036,1.99003,1.99003,11700000.0
2009-05-13 02:30:00,1.98978,1.99025,1.98971,1.99025,16900000.0
2009-05-13 02:31:00,1.98945,1.98961,1.9893,1.9896,36400000.0
2009-05-13 02:32:00,1.98942,1.98956,1.98916,1.98916,27300000.0
2009-05-13 02:33:00,1.98937,1.98948,1.98925,1.98925,16900000.0
2009-05-13 02:34:00,1.98953,1.98955,1.98916,1.98917,11700000.0
2009-05-13 02:35:00,1.98897,1.98897,1.98844,1.98844,10400000.0
2009-05-13 02:36:00,1.98789,1.98793,1.9877,1.9877,10400000.0
2009-05-13 02:37:00,1.98858,1.98906,1.98854,1.98906,14000000.0
2009-05-13 02:38:00,1.9891,1.9891,1.98775,1.98775,16900000.0
2009-05-13 02:39:00,1.98756,1.98772,1.98743,1.98772,10400000.0
2009-05-13 02:40:00,1.98779,1.98867,1.98779,1.98867,13000000.0
2009-05-13 02:41:00,1.98879,1.98879,1.98827,1.98858,14300000.0
2009-05-13 02:42:00,1.98862,1.98919,1.98862,1.98919,11700000.0
2009-05-13 02:43:00,1.98946,1.98975,1.98946,1.98959,9100000.0
2009-05-13 02:44:00,1.98974,1.98985,1.98953,1.98956,11700000.0
2009-05-13 02:45:00,1.98806,1.98948,1.98806,1.98944,14300000.0
2009-05-13 02:46:00,1.98971,1.98982,1.98928,1.98928,16900000.0
2009-05-13 02:47:00,1.9892,1.98941,1.9892,1.98941,11700000.0
2009-05-13 02:48:00,1.98926,1.98946,1.98924,1.98929,14300000.0
2009-05-13 02:49:00,1.98927,1.98941,1.98924,1.9894,10400000.0
2009-05-13 02:50:00,1.98926,1.98988,1.98926,1.98988,13000000.0
2009-05-13 02:51:00,1.99002,1.99002,1.98939,1.98951,9100000.0
2009-05-13 02:52:00,1.9898,1.99008,1.98966,1.99008,10100000.0
2009-05-13 02:53:00,1.98987,1.9908,1.98987,1.9908,11700000.0
2009-05-13 02:54:00,1.9907,1.99071,1.99018,1.99018,14300000.0
2009-05-13 02:55:00,1.99012,1.99026,1.9899,1.99008,13000000.0
2009-05-13 02:56:00,1.99008,1.99061,1.99008,1.99061,13000000.0
2009-05-13 02:57:00,1.9906,1.99072,1.99057,1.99062,29900000.0
2009-05-13 02:58:00,1.99074,1.99074,1.99032,1.99047,31200000.0
2009-05-13 02:59:00,1.99027,1.99088,1.99016,1.9908,52000000.0
2009-05-13 03:00:00,1.99058,1.99058,1.98989,1.99,39000000.0
2009-05-13 03:01:00,1.99052,1.99153,1.99052,1.99153,10400000.0
2009-05-13 03:02:00,1.99193,1.99241,1.99193,1.99197,15600000.0
2009-05-13 03:03:00,1.99186,1.99206,1.9918,1.99206,23400000.0
2009-05-13 03:04:00,1.99207,1.99207,1.99182,1.992,11700000.0
2009-05-13 03:05:00,1.99184,1.99192,1.99109,1.99109,10400000.0
2009-05-13 03:06:00,1.99105,1.99136,1.99103,1.99116,14300000.0
2009-05-13 03:07:00,1.99144,1.99171,1.99124,1.99126,18200000.0
2009-05-13 03:08:00,1.99224,1.99258,1.99192,1.99192,10400000.0
2009-05-13 03:09:00,1.99105,1.99143,1.99105,1.99107,22100000.0
2009-05-13 03:10:00,1.99196,1.9926,1.99196,1.99254,26000000.0
2009-05-13 03:11:00,1.99268,1.99268,1.99183,1.99246,13000000.0
2009-05-13 03:12:00,1.99228,1.99283,1.99224,1.99225,29900000.0
2009-05-13 03:13:00,1.99175,1.99215,1.99161,1.99169,14300000.0
2009-05-13 03:14:00,1.99122,1.99175,1.99122,1.99174,11400000.0
2009-05-13 03:15:00,1.99143,1.99178,1.99143,1.99178,10400000.0
2009-05-13 03:16:00,1.99176,1.99218,1.99176,1.99194,13000000.0
2009-05-13 03:17:00,1.99189,1.99203,1.99183,1.99191,26000000.0
2009-05-13 03:18:00,1.99185,1.99185,1.99161,1.99178,13000000.0
2009-05-13 03:19:00,1.99177,1.99192,1.99174,1.99185,9100000.0
2009-05-13 03:20:00,1.99176,1.99192,1.99171,1.9918,15600000.0
2009-05-13 03:21:00,1.99227,1.9926,1.99218,1.99218,11700000.0
2009-05-13 03:22:00,1.99251,1.99266,1.99232,1.99253,11700000.0
2009-05-13 03:23:00,1.99216,1.99216,1.99188,1.99188,14300000.0
2009-05-13 03:24:00,1.9917,1.9917,1.9914,1.9915,9100000.0
2009-05-13 03:25:00,1.99196,1.99237,1.99161,1.99161,9100000.0
2009-05-13 03:26:00,1.99156,1.99207,1.99156,1.99207,9100000.0
2009-05-13 03:27:00,1.99173,1.99173,1.99144,1.99144,9100000.0
2009-05-13 03:28:00,1.9916,1.99223,1.9916,1.99201,10400000.0
2009-05-13 03:29:00,1.99167,1.992,1.99157,1.99157,10400000.0
2009-05-13 03:30:00,1.99141,1.99183,1.99141,1.9918,9100000.0
2009-05-13 03:31:00,1.99186,1.99186,1.99138,1.99168,13000000.0
2009-05-13 03:32:00,1.99148,1.99184,1.99148,1.99184,10400000.0
2009-05-13 03:33:00,1.99202,1.99202,1.99189,1.99201,9100000.0
2009-05-13 03:34:00,1.99186,1.99217,1.99186,1.99217,11700000.0
2009-05-13 03:35:00,1.992,1.99208,1.99181,1.99193,13000000.0
2009-05-13 03:36:00,1.99181,1.99201,1.99156,1.99201,10400000.0
2009-05-13 03:37:00,1.99189,1.99224,1.99169,1.99217,20800000.0
2009-05-13 03:38:00,1.99227,1.99268,1.99227,1.99268,10400000.0
2009-05-13 03:39:00,1.99249,1.99267,1.99238,1.99247,14300000.0
2009-05-13 03:40:00,1.99227,1.9923,1.99215,1.99225,14300000.0
2009-05-13 03:41:00,1.9924,1.9935,1.9924,1.9935,9100000.0
2009-05-13 03:42:00,1.99312,1.99322,1.99303,1.99303,10400000.0
2009-05-13 03:43:00,1.9925,1.99265,1.99218,1.99218,10400000.0
2009-05-13 03:44:00,1.99228,1.9923,1.99195,1.9923,10400000.0
2009-05-13 03:45:00,1.99234,1.99234,1.99163,1.99179,10400000.0
2009-05-13 03:46:00,1.99214,1.99231,1.99213,1.9923,9100000.0
2009-05-13 03:47:00,1.99211,1.99216,1.99194,1.99216,10400000.0
2009-05-13 03:48:00,1.99204,1.99205,1.99173,1.99195,13000000.0
2009-05-13 03:49:00,1.99163,1.99163,1.99124,1.99149,10400000.0
2009-05-13 03:50:00,1.99138,1.9915,1.99114,1.99114,9100000.0
2009-05-13 03:51:00,1.99125,1.99125,1.99087,1.99106,9100000.0
2009-05-13 03:52:00,1.99114,1.9918,1.99114,1.9918,9100000.0
2009-05-13 03:53:00,1.9917,1.99229,1.9917,1.99216,11700000.0
2009-05-13 03:54:00,1.99225,1.99225,1.99186,1.99186,13000000.0
2009-05-13 03:55:00,1.9915,1.99195,1.99148,1.99195,9100000.0
2009-05-13 03:56:00,1.99184,1.99209,1.9916,1.99177,10400000.0
2009-05-13 03:57:00,1.9918,1.99189,1.99174,1.99189,13000000.0
2009-05-13 03:58:00,1.99229,1.99243,1.99226,1.99226,10400000.0
2009-05-13 03:59:00,1.9923,1.99245,1.99217,1.99245,14300000.0
2009-05-13 04:00:00,1.99199,1.99216,1.99185,1.99194,24700000.0
2009-05-13 04:01:00,1.9915,1.9915,1.99108,1.99115,22100000.0
2009-05-13 04:02:00,1.99135,1.99135,1.99021,1.99021,13000000.0
2009-05-13 04:03:00,1.98991,1.98991,1.98929,1.98959,10400000.0
2009-05-13 04:04:00,1.9898,1.98992,1.98949,1.98972,14300000.0
2009-05-13 04:05:00,1.98993,1.99004,1.98987,1.99004,9100000.0
2009-05-13 04:06:00,1.99052,1.99052,1.99038,1.99038,16900000.0
2009-05-13 04:07:00,1.98989,1.98994,1.98955,1.98955,9100000.0
2009-05-13 04:08:00,1.98931,1.98931,1.98879,1.98913,10400000.0
2009-05-13 04:09:00,1.98931,1.98933,1.98916,1.98929,9100000.0
2009-05-13 04:10:00,1.98964,1.98964,1.98884,1.98911,10400000.0
2009-05-13 04:11:00,1.98896,1.98916,1.98867,1.98868,9100000.0
2009-05-13 04:12:00,1.98899,1.99083,1.98899,1.99083,11700000.0
2009-05-13 04:13:00,1.99121,1.99172,1.99115,1.99172,9100000.0
2009-05-13 04:14:00,1.99164,1.99164,1.991,1.991,11700000.0
2009-05-13 04:15:00,1.99103,1.99142,1.99088,1.99142,9100000.0
2009-05-13 04:16:00,1.99186,1.99186,1.99159,1.99178,9100000.0
2009-05-13 04:17:00,1.99146,1.99198,1.99146,1.99198,9100000.0
2009-05-13 04:18:00,1.99193,1.99196,1.99186,1.99192,10400000.0
2009-05-13 04:19:00,1.9925,1.99251,1.99225,1.99225,6500000.0
2009-05-13 04:20:00,1.99172,1.99185,1.99137,1.99137,11700000.0
2009-05-13 04:21:00,1.99127,1.99188,1.99127,1.99179,20800000.0
2009-05-13 04:22:00,1.99185,1.99198,1.99154,1.99154,9100000.0
2009-05-13 04:23:00,1.99161,1.99181,1.99133,1.99133,9100000.0
2009-05-13 04:24:00,1.9917,1.99176,1.99156,1.99165,9100000.0
2009-05-13 04:25:00,1.99152,1.99172,1.99124,1.99124,13000000.0
2009-05-13 04:26:00,1.99107,1.99119,1.99107,1.99112,6500000.0
2009-05-13 04:27:00,1.99141,1.99163,1.99141,1.99156,7800000.0
2009-05-13 04:28:00,1.99219,1.99223,1.99198,1.99201,9100000.0
2009-05-13 04:29:00,1.99205,1.99205,1.99138,1.99138,14300000.0
2009-05-13 04:30:00,1.99194,1.99213,1.99194,1.992,19500000.0
2009-05-13 04:31:00,1.99203,1.99203,1.99178,1.99178,9100000.0
2009-05-13 04:32:00,1.99168,1.99168,1.99122,1.99127,10400000.0
2009-05-13 04:33:00,1.99165,1.99236,1.99165,1.99236,9100000.0
2009-05-13 04:34:00,1.99271,1.99279,1.99248,1.99248,13000000.0
2009-05-13 04:35:00,1.99248,1.99254,1.99207,1.99207,11700000.0
2009-05-13 04:36:00,1.99222,1.99222,1.99157,1.99163,10400000.0
2009-05-13 04:37:00,1.99216,1.99236,1.99216,1.9922,9100000.0
2009-05-13 04:38:00,1.99232,1.99264,1.99232,1.99249,14300000.0
2009-05-13 04:39:00,1.99256,1.99278,1.99256,1.99275,6500000.0
2009-05-13 04:40:00,1.99226,1.99257,1.99226,1.99252,18200000.0
2009-05-13 04:41:00,1.99248,1.99258,1.99201,1.99258,11700000.0
2009-05-13 04:42:00,1.99247,1.99282,1.99247,1.99262,10400000.0
2009-05-13 04:43:00,1.99245,1.99298,1.99245,1.99298,16900000.0
2009-05-13 04:44:00,1.99294,1.99294,1.99288,1.99294,9100000.0
2009-05-13 04:45:00,1.99259,1.99259,1.992,1.992,11700000.0
2009-05-13 04:46:00,1.99212,1.99212,1.9918,1.99192,11700000.0
2009-05-13 04:47:00,1.99236,1.99244,1.99226,1.99226,14300000.0
2009-05-13 04:48:00,1.9923,1.99265,1.9923,1.99265,9100000.0
2009-05-13 04:49:00,1.99257,1.99285,1.99257,1.99263,10400000.0
2009-05-13 04:50:00,1.99255,1.99255,1.99224,1.99245,11700000.0
2009-05-13 04:51:00,1.99236,1.99244,1.99234,1.99244,22100000.0
2009-05-13 04:52:00,1.99221,1.99237,1.99221,1.99231,10400000.0
2009-05-13 04:53:00,1.99191,1.99209,1.99191,1.99209,10400000.0
2009-05-13 04:54:00,1.9921,1.9923,1.99194,1.99222,13000000.0
2009-05-13 04:55:00,1.99179,1.99179,1.99158,1.99158,9100000.0
2009-05-13 04:56:00,1.99163,1.99182,1.99161,1.99176,19500000.0
2009-05-13 04:57:00,1.99183,1.99202,1.99183,1.99187,15600000.0
2009-05-13 04:58:00,1.9919,1.9919,1.99164,1.99164,9100000.0
2009-05-13 04:59:00,1.99173,1.99196,1.99173,1.99181,9100000.0
2009-05-13 05:00:00,1.99181,1.99199,1.99168,1.99199,15600000.0
2009-05-13 05:01:00,1.99238,1.9924,1.99206,1.99219,7800000.0
2009-05-13 05:02:00,1.99251,1.99262,1.99248,1.99262,9100000.0
2009-05-13 05:03:00,1.9925,1.99296,1.9925,1.99296,33800000.0
2009-05-13 05:04:00,1.99279,1.99279,1.99228,1.99238,14300000.0
2009-05-13 05:05:00,1.99253,1.99279,1.99253,1.99279,20800000.0
2009-05-13 05:06:00,1.99279,1.99279,1.99229,1.99229,11700000.0
2009-05-13 05:07:00,1.99229,1.99249,1.99229,1.99249,10400000.0
2009-05-13 05:08:00,1.99252,1.99253,1.99239,1.99253,27300000.0
2009-05-13 05:09:00,1.99253,1.99263,1.99251,1.99263,6500000.0
2009-05-13 05:10:00,1.99282,1.99343,1.99282,1.99343,9100000.0
2009-05-13 05:11:00,1.99327,1.9935,1.99327,1.9935,9100000.0
2009-05-13 05:12:00,1.99322,1.99338,1.99307,1.99338,10400000.0
2009-05-13 05:13:00,1.99341,1.99341,1.99313,1.99336,6500000.0
2009-05-13 05:14:00,1.9932,1.99331,1.99296,1.99296,9100000.0
2009-05-13 05:15:00,1.99308,1.99308,1.99248,1.99248,10400000.0
2009-05-13 05:16:00,1.99244,1.99244,1.99224,1.9924,11700000.0
2009-05-13 05:17:00,1.99217,1.99217,1.99199,1.99199,32500000.0
2009-05-13 05:18:00,1.99242,1.99242,1.99229,1.99229,11700000.0
2009-05-13 05:19:00,1.99252,1.99281,1.99242,1.99281,9100000.0
2009-05-13 05:20:00,1.99261,1.99281,1.99261,1.99274,10400000.0
2009-05-13 05:21:00,1.99312,1.99341,1.99206,1.9928,10400000.0
2009-05-13 05:22:00,1.99253,1.99293,1.99253,1.99293,7800000.0
2009-05-13 05:23:00,1.99318,1.99369,1.99318,1.99369,9100000.0
2009-05-13 05:24:00,1.99347,1.99347,1.99326,1.99326,7800000.0
2009-05-13 05:25:00,1.99328,1.99328,1.99276,1.99294,9100000.0
2009-05-13 05:26:00,1.9931,1.99363,1.9931,1.99349,44200000.0
2009-05-13 05:27:00,1.99319,1.99331,1.99308,1.99331,29900000.0
2009-05-13 05:28:00,1.99342,1.99357,1.99332,1.99357,28600000.0
2009-05-13 05:29:00,1.99335,1.99335,1.99317,1.99317,28600000.0
2009-05-13 05:30:00,1.99292,1.99306,1.99285,1.9929,31200000.0
2009-05-13 05:31:00,1.99304,1.99304,1.99265,1.99265,11700000.0
2009-05-13 05:32:00,1.99294,1.99303,1.99276,1.99283,27300000.0
2009-05-13 05:33:00,1.99251,1.99306,1.99248,1.99279,10400000.0
2009-05-13 05:34:00,1.99272,1.99327,1.99272,1.99327,14300000.0
2009-05-13 05:35:00,1.99281,1.99281,1.99218,1.99238,16900000.0
2009-05-13 05:36:00,1.99243,1.99243,1.99183,1.99193,9100000.0
2009-05-13 05:37:00,1.99158,1.99158,1.99099,1.99099,18200000.0
2009-05-13 05:38:00,1.9911,1.99138,1.9911,1.99138,20800000.0
2009-05-13 05:39:00,1.99149,1.99182,1.9913,1.99182,18200000.0
2009-05-13 05:40:00,1.9919,1.9919,1.99165,1.99179,14300000.0
2009-05-13 05:41:00,1.99178,1.99179,1.99163,1.99163,13000000.0
2009-05-13 05:42:00,1.99151,1.99164,1.99138,1.99138,18200000.0
2009-05-13 05:43:00,1.99143,1.99167,1.99143,1.99148,9100000.0
2009-05-13 05:44:00,1.99167,1.99191,1.99167,1.99191,7800000.0
2009-05-13 05:45:00,1.99207,1.99229,1.992,1.992,19500000.0
2009-05-13 05:46:00,1.99159,1.99196,1.99101,1.99101,10400000.0
2009-05-13 05:47:00,1.99071,1.99108,1.99071,1.99108,15600000.0
2009-05-13 05:48:00,1.99167,1.99193,1.99167,1.99179,10400000.0
2009-05-13 05:49:00,1.99173,1.9919,1.99173,1.9919,14300000.0
2009-05-13 05:50:00,1.99186,1.99192,1.99186,1.99191,15600000.0
2009-05-13 05:51:00,1.99204,1.99237,1.99204,1.99237,35100000.0
2009-05-13 05:52:00,1.99285,1.99285,1.99254,1.9926,13000000.0
2009-05-13 05:53:00,1.99263,1.993,1.99253,1.99253,13000000.0
2009-05-13 05:54:00,1.9925,1.99267,1.9925,1.99251,13000000.0
2009-05-13 05:55:00,1.99237,1.99272,1.99237,1.99272,15600000.0
2009-05-13 05:56:00,1.99276,1.99276,1.9923,1.9923,32500000.0
2009-05-13 05:57:00,1.99218,1.99218,1.99197,1.992,48100000.0
2009-05-13 05:58:00,1.99216,1.99216,1.99197,1.99197,14300000.0
2009-05-13 05:59:00,1.99222,1.99246,1.99222,1.99246,7800000.0
2009-05-13 06:00:00,1.99241,1.99241,1.99232,1.99232,22100000.0
2009-05-13 06:01:00,1.99228,1.99228,1.9922,1.9922,22100000.0
2009-05-13 06:02:00,1.99225,1.99274,1.99225,1.99274,11700000.0
2009-05-13 06:03:00,1.99254,1.99269,1.99187,1.99187,26000000.0
2009-05-13 06:04:00,1.99179,1.99247,1.99179,1.9923,23400000.0
2009-05-13 06:05:00,1.99169,1.99171,1.99143,1.99171,9100000.0
2009-05-13 06:06:00,1.99165,1.99174,1.99145,1.99145,11700000.0
2009-05-13 06:07:00,1.99215,1.99325,1.99215,1.99325,9100000.0
2009-05-13 06:08:00,1.9929,1.9933,1.9929,1.9932,13000000.0
2009-05-13 06:09:00,1.9933,1.99354,1.9933,1.99337,16900000.0
2009-05-13 06:10:00,1.99334,1.99351,1.99302,1.99302,9100000.0
2009-05-13 06:11:00,1.99318,1.99318,1.99257,1.99268,9100000.0
2009-05-13 06:12:00,1.9925,1.99313,1.9925,1.99284,22100000.0
2009-05-13 06:13:00,1.99283,1.99283,1.99266,1.99281,9100000.0
2009-05-13 06:14:00,1.99279,1.99279,1.99248,1.99259,13000000.0
2009-05-13 06:15:00,1.9926,1.9926,1.99212,1.99212,41300000.0
2009-05-13 06:16:00,1.9924,1.99268,1.9924,1.99261,9100000.0
2009-05-13 06:17:00,1.99289,1.99303,1.99288,1.99302,14300000.0
2009-05-13 06:18:00,1.99243,1.99243,1.99212,1.99221,9100000.0
2009-05-13 06:19:00,1.99241,1.99269,1.99235,1.99245,9100000.0
2009-05-13 06:20:00,1.99264,1.99281,1.99248,1.99248,35100000.0
2009-05-13 06:21:00,1.99233,1.99254,1.99233,1.99243,9100000.0
2009-05-13 06:22:00,1.99229,1.99238,1.99217,1.99217,32500000.0
2009-05-13 06:23:00,1.99257,1.99274,1.99221,1.99221,9100000.0
2009-05-13 06:24:00,1.99215,1.99228,1.99214,1.99214,9100000.0
2009-05-13 06:25:00,1.99192,1.99247,1.99192,1.99203,13000000.0
2009-05-13 06:26:00,1.99205,1.99261,1.99205,1.99261,14000000.0
2009-05-13 06:27:00,1.99275,1.99275,1.9923,1.9923,11700000.0
2009-05-13 06:28:00,1.99215,1.99215,1.99146,1.99146,24700000.0
2009-05-13 06:29:00,1.99157,1.99227,1.99157,1.99227,27300000.0
2009-05-13 06:30:00,1.99197,1.99197,1.99165,1.99187,11700000.0
2009-05-13 06:31:00,1.99185,1.99232,1.9917,1.99224,13000000.0
2009-05-13 06:32:00,1.99191,1.99191,1.99121,1.99122,32500000.0
2009-05-13 06:33:00,1.99126,1.99146,1.99126,1.99129,20800000.0
2009-05-13 06:34:00,1.99146,1.99146,1.99123,1.99123,26000000.0
2009-05-13 06:35:00,1.99125,1.99164,1.99125,1.99164,14300000.0
2009-05-13 06:36:00,1.99168,1.9923,1.99168,1.99222,21800000.0
2009-05-13 06:37:00,1.99237,1.99299,1.99237,1.99299,49400000.0
2009-05-13 06:38:00,1.993,1.993,1.99264,1.99268,13000000.0
2009-05-13 06:39:00,1.99271,1.99271,1.99236,1.99236,24700000.0
2009-05-13 06:40:00,1.9923,1.99264,1.99215,1.99264,10400000.0
2009-05-13 06:41:00,1.99278,1.993,1.99278,1.99294,21800000.0
2009-05-13 06:42:00,1.99319,1.99321,1.99306,1.99321,6500000.0
2009-05-13 06:43:00,1.99333,1.99333,1.99294,1.99311,10400000.0
2009-05-13 06:44:00,1.99318,1.99318,1.99287,1.99287,14300000.0
2009-05-13 06:45:00,1.99316,1.99316,1.99299,1.99309,27300000.0
2009-05-13 06:46:00,1.99276,1.99306,1.99276,1.99302,9100000.0
2009-05-13 06:47:00,1.99255,1.99255,1.9922,1.99253,10400000.0
2009-05-13 06:48:00,1.99237,1.99326,1.99237,1.99319,14300000.0
2009-05-13 06:49:00,1.99336,1.99354,1.99336,1.99349,14300000.0
2009-05-13 06:50:00,1.99348,1.99348,1.99337,1.99337,11700000.0
2009-05-13 06:51:00,1.99357,1.99368,1.99316,1.99368,8800000.0
2009-05-13 06:52:00,1.99369,1.99369,1.99299,1.99299,9100000.0
2009-05-13 06:53:00,1.99315,1.99315,1.99241,1.99241,18200000.0
2009-05-13 06:54:00,1.99247,1.99276,1.99247,1.99276,10400000.0
2009-05-13 06:55:00,1.99304,1.99329,1.99287,1.9929,10400000.0
2009-05-13 06:56:00,1.99288,1.99367,1.99288,1.99365,13000000.0
2009-05-13 06:57:00,1.99336,1.99336,1.99318,1.99324,6500000.0
2009-05-13 06:58:00,1.99302,1.99322,1.99271,1.99322,14300000.0
2009-05-13 06:59:00,1.99333,1.99354,1.99319,1.99354,37700000.0
2009-05-13 07:00:00,1.99334,1.99334,1.9929,1.99334,37700000.0
2009-05-13 07:01:00,1.99349,1.99349,1.99316,1.99323,11700000.0
2009-05-13 07:02:00,1.99309,1.9933,1.993,1.99319,14300000.0
2009-05-13 07:03:00,1.99308,1.99351,1.99308,1.99317,13000000.0
2009-05-13 07:04:00,1.99313,1.99333,1.99304,1.99324,13000000.0
2009-05-13 07:05:00,1.99282,1.99282,1.99243,1.99262,13000000.0
2009-05-13 07:06:00,1.99275,1.99298,1.99274,1.99286,10400000.0
2009-05-13 07:07:00,1.99289,1.99289,1.99262,1.99262,11700000.0
2009-05-13 07:08:00,1.99268,1.99281,1.99228,1.99228,23400000.0
2009-05-13 07:09:00,1.99257,1.9926,1.99228,1.99228,10400000.0
2009-05-13 07:10:00,1.992,1.99216,1.992,1.99216,27300000.0
2009-05-13 07:11:00,1.99198,1.99198,1.99138,1.99143,11700000.0
2009-05-13 07:12:00,1.9914,1.9914,1.99129,1.9913,16900000.0
2009-05-13 07:13:00,1.99147,1.99178,1.99147,1.99178,11700000.0
2009-05-13 07:14:00,1.99176,1.99181,1.99151,1.99162,10400000.0
2009-05-13 07:15:00,1.99168,1.99168,1.99122,1.99122,10400000.0
2009-05-13 07:16:00,1.99102,1.99109,1.99085,1.99093,10400000.0
2009-05-13 07:17:00,1.9906,1.99067,1.99038,1.99038,11700000.0
2009-05-13 07:18:00,1.99028,1.99028,1.98983,1.98983,9100000.0
2009-05-13 07:19:00,1.98924,1.98942,1.98877,1.98942,28600000.0
2009-05-13 07:20:00,1.98984,1.99027,1.98984,1.98999,10400000.0
2009-05-13 07:21:00,1.98989,1.98998,1.98985,1.98997,10400000.0
2009-05-13 07:22:00,1.99034,1.99087,1.99034,1.99085,10400000.0
2009-05-13 07:23:00,1.99079,1.9908,1.99059,1.99059,14300000.0
2009-05-13 07:24:00,1.9906,1.99074,1.99004,1.99004,14300000.0
2009-05-13 07:25:00,1.99012,1.99057,1.99012,1.99044,13000000.0
2009-05-13 07:26:00,1.99032,1.99032,1.98989,1.98989,19500000.0
2009-05-13 07:27:00,1.99013,1.99079,1.99012,1.99079,29900000.0
2009-05-13 07:28:00,1.99107,1.9913,1.99075,1.99084,33800000.0
2009-05-13 07:29:00,1.99089,1.99089,1.99064,1.99086,13000000.0
2009-05-13 07:30:00,1.99101,1.99132,1.99074,1.99132,28300000.0
2009-05-13 07:31:00,1.99152,1.99157,1.99121,1.99157,14300000.0
2009-05-13 07:32:00,1.99126,1.99133,1.9907,1.9907,14300000.0
2009-05-13 07:33:00,1.99115,1.99146,1.99113,1.99146,11700000.0
2009-05-13 07:34:00,1.99154,1.99154,1.99116,1.99116,9100000.0
2009-05-13 07:35:00,1.99087,1.99087,1.99067,1.99067,13000000.0
2009-05-13 07:36:00,1.99095,1.99117,1.99095,1.99105,13000000.0
2009-05-13 07:37:00,1.99109,1.99126,1.99083,1.99126,14300000.0
2009-05-13 07:38:00,1.99121,1.99138,1.99108,1.99138,13000000.0
2009-05-13 07:39:00,1.99148,1.99178,1.99136,1.99178,14300000.0
2009-05-13 07:40:00,1.99183,1.99197,1.9914,1.99157,50700000.0
2009-05-13 07:41:00,1.99175,1.99175,1.99159,1.99159,26000000.0
2009-05-13 07:42:00,1.99144,1.99144,1.99029,1.99043,9100000.0
2009-05-13 07:43:00,1.99031,1.99043,1.98952,1.98952,9100000.0
2009-05-13 07:44:00,1.98933,1.9898,1.98924,1.9898,22100000.0
2009-05-13 07:45:00,1.99012,1.99026,1.98997,1.99026,20800000.0
2009-05-13 07:46:00,1.99026,1.99026,1.98975,1.98975,10400000.0
2009-05-13 07:47:00,1.98959,1.98989,1.98959,1.98983,9100000.0
2009-05-13 07:48:00,1.99054,1.99096,1.99054,1.99096,22100000.0
2009-05-13 07:49:00,1.99103,1.99103,1.99048,1.99086,31200000.0
2009-05-13 07:50:00,1.9906,1.99075,1.99003,1.99003,9100000.0
2009-05-13 07:51:00,1.99014,1.99049,1.99014,1.99014,28600000.0
2009-05-13 07:52:00,1.99039,1.99039,1.98969,1.98969,10400000.0
2009-05-13 07:53:00,1.98935,1.98951,1.98926,1.98945,14300000.0
2009-05-13 07:54:00,1.98911,1.98915,1.98899,1.98899,45500000.0
2009-05-13 07:55:00,1.98932,1.98994,1.98932,1.98994,13000000.0
2009-05-13 07:56:00,1.99084,1.99112,1.99084,1.99109,9100000.0
2009-05-13 07:57:00,1.99035,1.99058,1.99032,1.99032,14300000.0
2009-05-13 07:58:00,1.99033,1.99033,1.98979,1.98979,9100000.0
2009-05-13 07:59:00,1.99012,1.99033,1.99012,1.99028,7800000.0
2009-05-13 08:00:00,1.99008,1.99063,1.99003,1.99003,10400000.0
2009-05-13 08:01:00,1.98965,1.99002,1.98965,1.98969,37700000.0
2009-05-13 08:02:00,1.98945,1.98991,1.98945,1.98974,19500000.0
2009-05-13 08:03:00,1.98959,1.98966,1.98937,1.98953,10400000.0
2009-05-13 08:04:00,1.98955,1.98975,1.98948,1.98975,41600000.0
2009-05-13 08:05:00,1.98952,1.98952,1.98931,1.98937,9100000.0
2009-05-13 08:06:00,1.98925,1.9893,1.98918,1.9893,10400000.0
2009-05-13 08:07:00,1.98943,1.98952,1.98912,1.98912,24700000.0
2009-05-13 08:08:00,1.98883,1.98892,1.98883,1.98892,33800000.0
2009-05-13 08:09:00,1.9898,1.99037,1.9898,1.9903,36400000.0
2009-05-13 08:10:00,1.99009,1.99054,1.99009,1.99054,9100000.0
2009-05-13 08:11:00,1.99056,1.99056,1.99039,1.99039,41600000.0
2009-05-13 08:12:00,1.99054,1.99081,1.99054,1.99069,31200000.0
2009-05-13 08:13:00,1.99017,1.99028,1.99011,1.99023,10400000.0
2009-05-13 08:14:00,1.99037,1.99037,1.99,1.99014,50700000.0
2009-05-13 08:15:00,1.98973,1.98973,1.98947,1.98947,9100000.0
2009-05-13 08:16:00,1.98932,1.98934,1.98911,1.98918,29900000.0
2009-05-13 08:17:00,1.98959,1.98959,1.98914,1.98934,37700000.0
2009-05-13 08:18:00,1.98911,1.98926,1.98911,1.98926,49400000.0
2009-05-13 08:19:00,1.98964,1.98989,1.98953,1.98953,23400000.0
2009-05-13 08:20:00,1.98972,1.9898,1.98956,1.98956,13000000.0
2009-05-13 08:21:00,1.98955,1.98955,1.98929,1.98954,50700000.0
2009-05-13 08:22:00,1.9894,1.98945,1.98936,1.98943,9100000.0
2009-05-13 08:23:00,1.98907,1.9893,1.98907,1.98927,7800000.0
2009-05-13 08:24:00,1.98902,1.98935,1.9889,1.98935,10400000.0
2009-05-13 08:25:00,1.9897,1.9897,1.9894,1.9894,13000000.0
2009-05-13 08:26:00,1.98899,1.98899,1.98822,1.98822,36400000.0
2009-05-13 08:27:00,1.9885,1.98886,1.9885,1.98886,14300000.0
2009-05-13 08:28:00,1.98874,1.98896,1.98855,1.98855,9100000.0
2009-05-13 08:29:00,1.98864,1.98881,1.98864,1.98873,13000000.0
2009-05-13 08:30:00,1.98903,1.9891,1.98865,1.9891,41600000.0
2009-05-13 08:31:00,1.98846,1.98846,1.98808,1.98808,44200000.0
2009-05-13 08:32:00,1.98798,1.98802,1.98778,1.98784,9100000.0
2009-05-13 08:33:00,1.9879,1.98809,1.9879,1.98808,13000000.0
2009-05-13 08:34:00,1.98786,1.98805,1.98786,1.98805,104000000.0
2009-05-13 08:35:00,1.98795,1.98795,1.98758,1.98758,14300000.0
2009-05-13 08:36:00,1.98793,1.98795,1.98741,1.98763,40300000.0
2009-05-13 08:37:00,1.98764,1.9881,1.98764,1.9881,67300000.0
2009-05-13 08:38:00,1.98762,1.98762,1.98682,1.98687,9100000.0
2009-05-13 08:39:00,1.98724,1.98724,1.98692,1.98692,10400000.0
2009-05-13 08:40:00,1.98696,1.98696,1.98618,1.98626,58500000.0
2009-05-13 08:41:00,1.98589,1.98609,1.98577,1.98609,46800000.0
2009-05-13 08:42:00,1.98572,1.98579,1.98528,1.98528,9100000.0
2009-05-13 08:43:00,1.98506,1.98584,1.98506,1.98584,14300000.0
2009-05-13 08:44:00,1.98595,1.98631,1.98595,1.98614,39000000.0
2009-05-13 08:45:00,1.98613,1.98626,1.9861,1.98621,14300000.0
2009-05-13 08:46:00,1.98657,1.98699,1.98657,1.98699,61100000.0
2009-05-13 08:47:00,1.98711,1.98723,1.98707,1.98718,10400000.0
2009-05-13 08:48:00,1.98774,1.98802,1.98774,1.98787,62400000.0
2009-05-13 08:49:00,1.98769,1.98769,1.98739,1.98758,9100000.0
2009-05-13 08:50:00,1.98763,1.98771,1.98753,1.98758,11700000.0
2009-05-13 08:51:00,1.98832,1.98838,1.98796,1.98796,6500000.0
2009-05-13 08:52:00,1.98774,1.98775,1.9876,1.9876,63700000.0
2009-05-13 08:53:00,1.98762,1.98786,1.98762,1.98771,10400000.0
2009-05-13 08:54:00,1.98799,1.98799,1.98747,1.98747,45500000.0
2009-05-13 08:55:00,1.9876,1.9876,1.98722,1.98737,79000000.0
2009-05-13 08:56:00,1.98713,1.98713,1.98636,1.98636,39000000.0
2009-05-13 08:57:00,1.98661,1.98701,1.98661,1.98696,55900000.0
2009-05-13 08:58:00,1.98712,1.98712,1.98684,1.98691,51700000.0
2009-05-13 08:59:00,1.98661,1.98683,1.9863,1.9863,61100000.0
2009-05-13 09:00:00,1.9866,1.98686,1.98639,1.98655,58500000.0
2009-05-13 09:01:00,1.98636,1.98687,1.98636,1.98684,36400000.0
2009-05-13 09:02:00,1.98647,1.98678,1.98647,1.98663,28600000.0
2009-05-13 09:03:00,1.98727,1.98755,1.98721,1.98729,24700000.0
2009-05-13 09:04:00,1.98719,1.98719,1.98663,1.98663,62400000.0
2009-05-13 09:05:00,1.98706,1.98747,1.98706,1.98747,44200000.0
2009-05-13 09:06:00,1.98763,1.98816,1.98763,1.98804,45200000.0
2009-05-13 09:07:00,1.98754,1.98754,1.98707,1.98707,50700000.0
2009-05-13 09:08:00,1.98714,1.98714,1.98677,1.98677,35100000.0
2009-05-13 09:09:00,1.98662,1.9868,1.98643,1.98663,75400000.0
2009-05-13 09:10:00,1.98627,1.98627,1.98558,1.9857,42900000.0
2009-05-13 09:11:00,1.98577,1.98577,1.98513,1.98513,73800000.0
2009-05-13 09:12:00,1.98532,1.98537,1.98475,1.98493,75400000.0
2009-05-13 09:13:00,1.98537,1.98571,1.98537,1.98571,85200000.0
2009-05-13 09:14:00,1.98622,1.98654,1.98622,1.98654,95300000.0
2009-05-13 09:15:00,1.9867,1.98692,1.98663,1.98692,84500000.0
2009-05-13 09:16:00,1.98677,1.9869,1.98654,1.9869,85800000.0
2009-05-13 09:17:00,1.98709,1.98764,1.98709,1.98724,89400000.0
2009-05-13 09:18:00,1.9873,1.9878,1.98713,1.9878,101400000.0
2009-05-13 09:19:00,1.98808,1.98883,1.98808,1.98883,76100000.0
2009-05-13 09:20:00,1.98889,1.98889,1.98824,1.98824,89700000.0
2009-05-13 09:21:00,1.98825,1.98846,1.98812,1.98823,93600000.0
2009-05-13 09:22:00,1.98775,1.98775,1.9871,1.9871,107600000.0
2009-05-13 09:23:00,1.98747,1.98782,1.98713,1.98781,99800000.0
2009-05-13 09:24:00,1.98726,1.98735,1.9871,1.98717,65000000.0
2009-05-13 09:25:00,1.98684,1.98684,1.98658,1.9868,63700000.0
2009-05-13 09:26:00,1.98675,1.98675,1.98661,1.98667,93600000.0
2009-05-13 09:27:00,1.98683,1.9874,1.98683,1.9872,109200000.0
2009-05-13 09:28:00,1.98714,1.98714,1.98699,1.9871,83200000.0
2009-05-13 09:29:00,1.98707,1.98739,1.98702,1.98722,75400000.0
2009-05-13 09:30:00,1.98729,1.98752,1.98727,1.98727,46800000.0
2009-05-13 09:31:00,1.98768,1.98775,1.98756,1.98759,39000000.0
2009-05-13 09:32:00,1.98722,1.98722,1.98668,1.98691,76700000.0
2009-05-13 09:33:00,1.98718,1.98718,1.98625,1.98625,55900000.0
2009-05-13 09:34:00,1.98615,1.98645,1.9859,1.98594,53300000.0
2009-05-13 09:35:00,1.98624,1.9865,1.98619,1.98622,79300000.0
2009-05-13 09:36:00,1.98599,1.98599,1.98573,1.98581,61100000.0
2009-05-13 09:37:00,1.98583,1.98593,1.98565,1.98593,81900000.0
2009-05-13 09:38:00,1.98595,1.9864,1.98595,1.9864,42900000.0
2009-05-13 09:39:00,1.98624,1.98624,1.98552,1.98552,71200000.0
2009-05-13 09:40:00,1.9851,1.98545,1.98491,1.98545,72800000.0
2009-05-13 09:41:00,1.98538,1.9856,1.98535,1.98547,68600000.0
2009-05-13 09:42:00,1.98518,1.98548,1.98495,1.98548,93600000.0
2009-05-13 09:43:00,1.98577,1.98588,1.98562,1.98562,80600000.0
2009-05-13 09:44:00,1.98492,1.98524,1.98465,1.98524,55900000.0
2009-05-13 09:45:00,1.98498,1.98498,1.9844,1.9844,36400000.0
2009-05-13 09:46:00,1.98377,1.98384,1.98368,1.98368,54600000.0
2009-05-13 09:47:00,1.98373,1.98403,1.98373,1.98396,53000000.0
2009-05-13 09:48:00,1.98373,1.98417,1.98372,1.98417,72800000.0
2009-05-13 09:49:00,1.98422,1.98501,1.98422,1.98501,51700000.0
2009-05-13 09:50:00,1.98463,1.985,1.98425,1.985,76700000.0
2009-05-13 09:51:00,1.98489,1.98489,1.98469,1.98469,55600000.0
2009-05-13 09:52:00,1.98481,1.98569,1.98481,1.98569,61100000.0
2009-05-13 09:53:00,1.98561,1.98578,1.98526,1.98532,55900000.0
2009-05-13 09:54:00,1.98532,1.98532,1.98486,1.98486,63700000.0
2009-05-13 09:55:00,1.98474,1.98509,1.98474,1.98505,66300000.0
2009-05-13 09:56:00,1.98519,1.98585,1.98519,1.98561,55900000.0
2009-05-13 09:57:00,1.98555,1.98555,1.98403,1.98403,54600000.0
2009-05-13 09:58:00,1.98361,1.98425,1.98361,1.98425,79300000.0
2009-05-13 09:59:00,1.98398,1.98448,1.98371,1.98371,66300000.0
2009-05-13 10:00:00,1.98376,1.98401,1.98339,1.98339,87100000.0
2009-05-13 10:01:00,1.98362,1.98375,1.98358,1.98358,14300000.0
2009-05-13 10:02:00,1.98382,1.98404,1.98382,1.98404,9100000.0
2009-05-13 10:03:00,1.98453,1.98604,1.98453,1.98604,55900000.0
2009-05-13 10:04:00,1.98627,1.98628,1.98601,1.98601,10400000.0
2009-05-13 10:05:00,1.98549,1.98553,1.98527,1.98531,66300000.0
2009-05-13 10:06:00,1.98515,1.98521,1.98461,1.98461,66000000.0
2009-05-13 10:07:00,1.98461,1.98502,1.98425,1.98502,84500000.0
2009-05-13 10:08:00,1.98505,1.98505,1.98471,1.98484,75400000.0
2009-05-13 10:09:00,1.98487,1.98487,1.98409,1.98413,92300000.0
2009-05-13 10:10:00,1.98432,1.98438,1.98423,1.98423,85800000.0
2009-05-13 10:11:00,1.98451,1.98452,1.98429,1.98452,100100000.0
2009-05-13 10:12:00,1.98413,1.98452,1.98413,1.98445,105000000.0
2009-05-13 10:13:00,1.98415,1.98476,1.98415,1.98466,76700000.0
2009-05-13 10:14:00,1.98501,1.98575,1.98501,1.98528,79300000.0
2009-05-13 10:15:00,1.98499,1.98506,1.98494,1.98494,78000000.0
2009-05-13 10:16:00,1.98487,1.98532,1.98474,1.98532,65000000.0
2009-05-13 10:17:00,1.98629,1.98641,1.98578,1.98641,78700000.0
2009-05-13 10:18:00,1.98608,1.98669,1.98595,1.98661,72500000.0
2009-05-13 10:19:00,1.98688,1.98699,1.98612,1.98625,97500000.0
2009-05-13 10:20:00,1.98646,1.98711,1.98646,1.98711,80300000.0
2009-05-13 10:21:00,1.98707,1.98707,1.98668,1.98697,10400000.0
2009-05-13 10:22:00,1.98706,1.98712,1.98663,1.98675,74100000.0
2009-05-13 10:23:00,1.98714,1.98736,1.98714,1.98736,78000000.0
2009-05-13 10:24:00,1.9878,1.98851,1.9878,1.98851,72500000.0
2009-05-13 10:25:00,1.98849,1.98849,1.988,1.98816,102700000.0
2009-05-13 10:26:00,1.98772,1.98858,1.98764,1.98816,98800000.0
2009-05-13 10:27:00,1.98845,1.98845,1.98721,1.98748,92300000.0
2009-05-13 10:28:00,1.98767,1.98773,1.98737,1.98737,65000000.0
2009-05-13 10:29:00,1.98737,1.98796,1.98737,1.98796,67600000.0
2009-05-13 10:30:00,1.98809,1.9882,1.98768,1.98768,58500000.0
2009-05-13 10:31:00,1.98798,1.98805,1.98794,1.98797,49400000.0
2009-05-13 10:32:00,1.98788,1.98788,1.9875,1.98778,55900000.0
2009-05-13 10:33:00,1.98806,1.9881,1.98771,1.98771,36100000.0
2009-05-13 10:34:00,1.98785,1.98806,1.98763,1.98772,41600000.0
2009-05-13 10:35:00,1.98739,1.98799,1.98739,1.9878,49400000.0
2009-05-13 10:36:00,1.98845,1.9892,1.98828,1.9892,66300000.0
2009-05-13 10:37:00,1.98891,1.98891,1.9886,1.98869,37700000.0
2009-05-13 10:38:00,1.98823,1.98852,1.98797,1.98845,49100000.0
2009-05-13 10:39:00,1.98821,1.98824,1.98782,1.98824,9100000.0
2009-05-13 10:40:00,1.98859,1.99005,1.98859,1.99005,55900000.0
2009-05-13 10:41:00,1.98985,1.99028,1.98985,1.98999,54600000.0
2009-05-13 10:42:00,1.99004,1.99033,1.99001,1.99001,68900000.0
2009-05-13 10:43:00,1.99027,1.99035,1.99023,1.99035,40300000.0
2009-05-13 10:44:00,1.9907,1.99113,1.9907,1.99097,35100000.0
2009-05-13 10:45:00,1.99107,1.99139,1.99107,1.99139,13000000.0
2009-05-13 10:46:00,1.99141,1.99271,1.99141,1.99271,49400000.0
2009-05-13 10:47:00,1.99289,1.99329,1.99286,1.99317,53300000.0
2009-05-13 10:48:00,1.99318,1.99318,1.99275,1.99275,61100000.0
2009-05-13 10:49:00,1.99297,1.99381,1.99266,1.99381,80600000.0
2009-05-13 10:50:00,1.99336,1.99336,1.99264,1.99275,58500000.0
2009-05-13 10:51:00,1.99308,1.99308,1.99261,1.99261,10400000.0
2009-05-13 10:52:00,1.99279,1.99318,1.99274,1.99318,74100000.0
2009-05-13 10:53:00,1.99324,1.99393,1.99324,1.99393,88400000.0
2009-05-13 10:54:00,1.99401,1.99435,1.99401,1.99419,72800000.0
2009-05-13 10:55:00,1.99408,1.99408,1.99373,1.99404,74100000.0
2009-05-13 10:56:00,1.99421,1.99421,1.9937,1.9937,62400000.0
2009-05-13 10:57:00,1.99339,1.99368,1.9933,1.99349,60500000.0
2009-05-13 10:58:00,1.9937,1.99404,1.9937,1.99393,74100000.0
2009-05-13 10:59:00,1.9935,1.99391,1.9935,1.99377,63700000.0
2009-05-13 11:00:00,1.99347,1.9937,1.99327,1.99347,57200000.0
2009-05-13 11:01:00,1.99303,1.99316,1.99281,1.99281,67600000.0
2009-05-13 11:02:00,1.99299,1.99321,1.99285,1.99286,61100000.0
2009-05-13 11:03:00,1.99328,1.99328,1.99292,1.99292,66300000.0
2009-05-13 11:04:00,1.99339,1.99413,1.99339,1.99406,55900000.0
2009-05-13 11:05:00,1.99364,1.99371,1.99353,1.99371,28600000.0
2009-05-13 11:06:00,1.99378,1.99386,1.99378,1.99386,44200000.0
2009-05-13 11:07:00,1.99383,1.99383,1.99341,1.99345,54300000.0
2009-05-13 11:08:00,1.99319,1.99319,1.99282,1.99308,41600000.0
2009-05-13 11:09:00,1.99306,1.99306,1.99278,1.99278,55900000.0
2009-05-13 11:10:00,1.99265,1.99265,1.99218,1.99218,55900000.0
2009-05-13 11:11:00,1.99216,1.99253,1.99202,1.99253,44200000.0
2009-05-13 11:12:00,1.99261,1.99327,1.99261,1.99327,46800000.0
2009-05-13 11:13:00,1.99327,1.99327,1.99268,1.9931,81900000.0
2009-05-13 11:14:00,1.99291,1.993,1.9927,1.99272,66300000.0
2009-05-13 11:15:00,1.99286,1.99314,1.99286,1.99298,62400000.0
2009-05-13 11:16:00,1.99244,1.99244,1.99172,1.99178,35100000.0
2009-05-13 11:17:00,1.99145,1.99165,1.99145,1.99165,68900000.0
2009-05-13 11:18:00,1.99148,1.99148,1.99108,1.9914,84200000.0
2009-05-13 11:19:00,1.99152,1.99152,1.99133,1.99133,84500000.0
2009-05-13 11:20:00,1.9918,1.99189,1.99152,1.99189,93300000.0
2009-05-13 11:21:00,1.99209,1.99209,1.99146,1.99171,61100000.0
2009-05-13 11:22:00,1.99116,1.99116,1.99066,1.99074,83200000.0
2009-05-13 11:23:00,1.99068,1.9907,1.99036,1.99042,11700000.0
2009-05-13 11:24:00,1.9902,1.99043,1.99019,1.99041,65000000.0
2009-05-13 11:25:00,1.99019,1.99065,1.99018,1.99065,66300000.0
2009-05-13 11:26:00,1.99063,1.99128,1.99063,1.99128,59800000.0
2009-05-13 11:27:00,1.99187,1.99187,1.9914,1.9914,62400000.0
2009-05-13 11:28:00,1.9917,1.99226,1.9917,1.99226,91000000.0
2009-05-13 11:29:00,1.99238,1.99289,1.99238,1.99289,10400000.0
2009-05-13 11:30:00,1.99302,1.99302,1.98968,1.98968,54600000.0
2009-05-13 11:31:00,1.98883,1.99062,1.98883,1.99016,79300000.0
2009-05-13 11:32:00,1.98908,1.98908,1.98787,1.98787,71500000.0
2009-05-13 11:33:00,1.98759,1.98821,1.98759,1.9882,57200000.0
2009-05-13 11:34:00,1.98769,1.98769,1.98731,1.98731,57200000.0
2009-05-13 11:35:00,1.98638,1.98659,1.98605,1.98659,10100000.0
2009-05-13 11:36:00,1.98649,1.98689,1.98649,1.98689,83200000.0
2009-05-13 11:37:00,1.9867,1.9867,1.98649,1.98657,67300000.0
2009-05-13 11:38:00,1.98585,1.98668,1.98585,1.98668,92000000.0
2009-05-13 11:39:00,1.98722,1.98729,1.98702,1.98702,84500000.0
2009-05-13 11:40:00,1.98711,1.98779,1.98711,1.98779,75400000.0
2009-05-13 11:41:00,1.98745,1.98759,1.9871,1.9871,66000000.0
2009-05-13 11:42:00,1.98643,1.98643,1.98549,1.98584,61100000.0
2009-05-13 11:43:00,1.98551,1.98557,1.98475,1.98475,106600000.0
2009-05-13 11:44:00,1.98489,1.98505,1.98485,1.98486,100100000.0
2009-05-13 11:45:00,1.98446,1.98446,1.98303,1.98303,88400000.0
2009-05-13 11:46:00,1.98293,1.98377,1.98293,1.98377,53300000.0
2009-05-13 11:47:00,1.98406,1.98596,1.98406,1.98596,33800000.0
2009-05-13 11:48:00,1.98551,1.98551,1.9846,1.98471,50700000.0
2009-05-13 11:49:00,1.98459,1.98486,1.98266,1.98266,70200000.0
2009-05-13 11:50:00,1.9817,1.98235,1.9817,1.98235,70200000.0
2009-05-13 11:51:00,1.98166,1.98166,1.98082,1.98097,10400000.0
2009-05-13 11:52:00,1.98153,1.98206,1.98153,1.98206,54600000.0
2009-05-13 11:53:00,1.98194,1.98194,1.98111,1.98111,84500000.0
2009-05-13 11:54:00,1.98099,1.98099,1.98058,1.98058,71500000.0
2009-05-13 11:55:00,1.98058,1.98091,1.98031,1.98056,65000000.0
2009-05-13 11:56:00,1.98046,1.98156,1.98041,1.98156,76700000.0
2009-05-13 11:57:00,1.98127,1.98159,1.98118,1.98118,50700000.0
2009-05-13 11:58:00,1.98141,1.98209,1.98141,1.98184,62400000.0
2009-05-13 11:59:00,1.98263,1.98424,1.98263,1.98424,80600000.0
2009-05-13 12:00:00,1.9848,1.98593,1.98443,1.98593,58500000.0
2009-05-13 12:01:00,1.98719,1.98719,1.98519,1.98519,79300000.0
2009-05-13 12:02:00,1.98481,1.98481,1.98282,1.98282,63700000.0
2009-05-13 12:03:00,1.98241,1.98273,1.98237,1.98237,87100000.0
2009-05-13 12:04:00,1.98236,1.98309,1.98236,1.98265,60800000.0
2009-05-13 12:05:00,1.98234,1.98234,1.98166,1.98166,92300000.0
2009-05-13 12:06:00,1.98178,1.98346,1.98178,1.98346,45500000.0
2009-05-13 12:07:00,1.98351,1.98384,1.98351,1.98379,40300000.0
2009-05-13 12:08:00,1.98306,1.9836,1.98272,1.98328,63700000.0
2009-05-13 12:09:00,1.98335,1.98335,1.98267,1.98281,33800000.0
2009-05-13 12:10:00,1.98286,1.98288,1.98228,1.98263,44200000.0
2009-05-13 12:11:00,1.98258,1.98262,1.98214,1.98262,67600000.0
2009-05-13 12:12:00,1.98219,1.98219,1.98146,1.98146,76700000.0
2009-05-13 12:13:00,1.98178,1.9832,1.98178,1.98311,60800000.0
2009-05-13 12:14:00,1.98348,1.98348,1.98277,1.9831,76700000.0
2009-05-13 12:15:00,1.98288,1.98288,1.9824,1.98256,65000000.0
2009-05-13 12:16:00,1.98214,1.98231,1.982,1.98213,78000000.0
2009-05-13 12:17:00,1.98261,1.98312,1.98257,1.98306,58500000.0
2009-05-13 12:18:00,1.98286,1.98286,1.98239,1.98239,68900000.0
2009-05-13 12:19:00,1.9823,1.9823,1.98165,1.98165,72800000.0
2009-05-13 12:20:00,1.98135,1.98135,1.98063,1.98095,55900000.0
2009-05-13 12:21:00,1.98129,1.98129,1.98091,1.98121,76700000.0
2009-05-13 12:22:00,1.98128,1.98128,1.98085,1.98092,79000000.0
2009-05-13 12:23:00,1.98068,1.98102,1.98056,1.98102,10400000.0
2009-05-13 12:24:00,1.98105,1.98132,1.98105,1.98132,66300000.0
2009-05-13 12:25:00,1.98173,1.98216,1.98173,1.98212,9100000.0
2009-05-13 12:26:00,1.98235,1.98235,1.98208,1.98234,66300000.0
2009-05-13 12:27:00,1.98244,1.98291,1.98244,1.98285,61100000.0
2009-05-13 12:28:00,1.98308,1.98308,1.98289,1.98289,71500000.0
2009-05-13 12:29:00,1.98278,1.98369,1.98194,1.98249,91000000.0
2009-05-13 12:30:00,1.98221,1.98363,1.98219,1.98363,83200000.0
2009-05-13 12:31:00,1.98441,1.98515,1.98441,1.9848,62400000.0
2009-05-13 12:32:00,1.98523,1.98542,1.98518,1.98542,75100000.0
2009-05-13 12:33:00,1.98494,1.98494,1.98393,1.98393,96200000.0
2009-05-13 12:34:00,1.98388,1.98388,1.98284,1.98297,23400000.0
2009-05-13 12:35:00,1.98345,1.98356,1.98314,1.98356,37700000.0
2009-05-13 12:36:00,1.984,1.984,1.98336,1.98336,59800000.0
2009-05-13 12:37:00,1.98328,1.9833,1.98268,1.98268,14300000.0
2009-05-13 12:38:00,1.98235,1.98242,1.98215,1.98215,48100000.0
2009-05-13 12:39:00,1.98207,1.98291,1.98207,1.98291,58500000.0
2009-05-13 12:40:00,1.98322,1.98328,1.98273,1.98273,33800000.0
2009-05-13 12:41:00,1.98246,1.98255,1.98231,1.98231,32500000.0
2009-05-13 12:42:00,1.9818,1.98193,1.9814,1.9814,52000000.0
2009-05-13 12:43:00,1.98126,1.98276,1.98126,1.98276,53300000.0
2009-05-13 12:44:00,1.9833,1.9833,1.98284,1.98298,45500000.0
2009-05-13 12:45:00,1.98298,1.98357,1.98298,1.98357,44200000.0
2009-05-13 12:46:00,1.98424,1.9847,1.98424,1.98442,63700000.0
2009-05-13 12:47:00,1.98338,1.985,1.98338,1.985,9100000.0
2009-05-13 12:48:00,1.9855,1.9855,1.98501,1.98501,40300000.0
2009-05-13 12:49:00,1.98512,1.98556,1.98512,1.98521,69900000.0
2009-05-13 12:50:00,1.98541,1.98603,1.98541,1.98603,46500000.0
2009-05-13 12:51:00,1.98574,1.98632,1.98554,1.98632,53300000.0
2009-05-13 12:52:00,1.98702,1.98754,1.98702,1.98738,41600000.0
2009-05-13 12:53:00,1.9868,1.98725,1.9868,1.98692,42900000.0
2009-05-13 12:54:00,1.98681,1.98695,1.98676,1.98682,27300000.0
2009-05-13 12:55:00,1.98632,1.9867,1.98632,1.9867,37700000.0
2009-05-13 12:56:00,1.98682,1.98682,1.98622,1.98622,13000000.0
2009-05-13 12:57:00,1.98599,1.98599,1.98491,1.985,10400000.0
2009-05-13 12:58:00,1.9856,1.98617,1.9856,1.98617,35100000.0
2009-05-13 12:59:00,1.9861,1.98618,1.98585,1.98608,40300000.0
2009-05-13 13:00:00,1.98587,1.98587,1.98446,1.98446,20800000.0
2009-05-13 13:01:00,1.98443,1.98471,1.98443,1.98464,54600000.0
2009-05-13 13:02:00,1.98501,1.98509,1.98489,1.98509,49400000.0
2009-05-13 13:03:00,1.98521,1.98528,1.98518,1.98525,9100000.0
2009-05-13 13:04:00,1.98507,1.98564,1.98507,1.98551,26000000.0
2009-05-13 13:05:00,1.98586,1.98586,1.98554,1.98563,19500000.0
2009-05-13 13:06:00,1.98585,1.98585,1.98522,1.98522,28600000.0
2009-05-13 13:07:00,1.985,1.985,1.98383,1.98383,19500000.0
2009-05-13 13:08:00,1.98389,1.9843,1.98329,1.98411,24700000.0
2009-05-13 13:09:00,1.98361,1.98376,1.98352,1.98376,32500000.0
2009-05-13 13:10:00,1.98392,1.98413,1.98373,1.98373,62400000.0
2009-05-13 13:11:00,1.98351,1.98452,1.98351,1.98452,41600000.0
2009-05-13 13:12:00,1.98523,1.98601,1.98523,1.98549,15600000.0
2009-05-13 13:13:00,1.9853,1.9853,1.98472,1.98472,26000000.0
2009-05-13 13:14:00,1.98475,1.98569,1.98475,1.98569,46800000.0
2009-05-13 13:15:00,1.98606,1.98663,1.98599,1.98625,61100000.0
2009-05-13 13:16:00,1.98603,1.98672,1.98603,1.98668,50700000.0
2009-05-13 13:17:00,1.98681,1.98702,1.98646,1.98646,41600000.0
2009-05-13 13:18:00,1.98642,1.98642,1.98525,1.98525,56900000.0
2009-05-13 13:19:00,1.98487,1.98543,1.98475,1.98543,10400000.0
2009-05-13 13:20:00,1.98498,1.98498,1.98452,1.98452,61100000.0
2009-05-13 13:21:00,1.98471,1.98473,1.98444,1.98444,14300000.0
2009-05-13 13:22:00,1.98461,1.98612,1.98461,1.98579,66300000.0
2009-05-13 13:23:00,1.98563,1.98563,1.98524,1.98524,9100000.0
2009-05-13 13:24:00,1.98503,1.98548,1.98503,1.98548,68900000.0
2009-05-13 13:25:00,1.98552,1.98552,1.98534,1.98536,82900000.0
2009-05-13 13:26:00,1.98515,1.98528,1.98509,1.98526,75400000.0
2009-05-13 13:27:00,1.98504,1.98516,1.98502,1.98515,84500000.0
2009-05-13 13:28:00,1.98501,1.98626,1.98501,1.98626,72800000.0
2009-05-13 13:29:00,1.98649,1.98649,1.98612,1.98612,76700000.0
2009-05-13 13:30:00,1.98618,1.98635,1.98616,1.98624,53300000.0
2009-05-13 13:31:00,1.98613,1.98614,1.98574,1.9858,45500000.0
2009-05-13 13:32:00,1.9856,1.98628,1.98539,1.98628,59800000.0
2009-05-13 13:33:00,1.98646,1.98676,1.98633,1.98667,50700000.0
2009-05-13 13:34:00,1.98694,1.98694,1.98611,1.98611,59800000.0
2009-05-13 13:35:00,1.9871,1.98734,1.987,1.98734,26000000.0
2009-05-13 13:36:00,1.98715,1.98727,1.98691,1.98691,48100000.0
2009-05-13 13:37:00,1.98682,1.98682,1.98631,1.98631,45500000.0
2009-05-13 13:38:00,1.98625,1.98625,1.98554,1.98595,44200000.0
2009-05-13 13:39:00,1.98596,1.98608,1.98551,1.98608,40300000.0
2009-05-13 13:40:00,1.98641,1.98683,1.98618,1.98683,48100000.0
2009-05-13 13:41:00,1.98775,1.98775,1.98725,1.98732,50700000.0
2009-05-13 13:42:00,1.98759,1.98824,1.98759,1.98824,70200000.0
2009-05-13 13:43:00,1.98843,1.98843,1.98815,1.98822,52000000.0
2009-05-13 13:44:00,1.98821,1.98838,1.98792,1.988,35100000.0
2009-05-13 13:45:00,1.98781,1.98867,1.98781,1.98867,27300000.0
2009-05-13 13:46:00,1.98885,1.98955,1.98868,1.98955,24700000.0
2009-05-13 13:47:00,1.99027,1.99038,1.99007,1.99008,24700000.0
2009-05-13 13:48:00,1.9898,1.99027,1.9898,1.99027,40300000.0
2009-05-13 13:49:00,1.9906,1.99068,1.99047,1.99055,33800000.0
2009-05-13 13:50:00,1.99098,1.99098,1.99038,1.99038,33800000.0
2009-05-13 13:51:00,1.99011,1.99025,1.99001,1.99001,40300000.0
2009-05-13 13:52:00,1.99007,1.99007,1.9894,1.9894,40300000.0
2009-05-13 13:53:00,1.98927,1.98961,1.98922,1.98961,37700000.0
2009-05-13 13:54:00,1.98985,1.98985,1.98943,1.98954,67000000.0
2009-05-13 13:55:00,1.98936,1.98937,1.98887,1.98887,46800000.0
2009-05-13 13:56:00,1.98872,1.98933,1.98872,1.98933,42900000.0
2009-05-13 13:57:00,1.99027,1.99068,1.99027,1.99068,39000000.0
2009-05-13 13:58:00,1.99053,1.99089,1.99053,1.99075,29900000.0
2009-05-13 13:59:00,1.99078,1.99078,1.99018,1.99018,22100000.0
2009-05-13 14:00:00,1.98993,1.99009,1.98966,1.98993,49400000.0
2009-05-13 14:01:00,1.9903,1.99032,1.98946,1.98946,16900000.0
2009-05-13 14:02:00,1.9891,1.98923,1.98886,1.98904,53300000.0
2009-05-13 14:03:00,1.98853,1.98869,1.98851,1.98858,28600000.0
2009-05-13 14:04:00,1.98913,1.99079,1.98913,1.99034,41600000.0
2009-05-13 14:05:00,1.98975,1.98988,1.98934,1.98988,50700000.0
2009-05-13 14:06:00,1.98957,1.98977,1.98877,1.98877,45500000.0
2009-05-13 14:07:00,1.98847,1.98897,1.98847,1.98897,55900000.0
2009-05-13 14:08:00,1.98958,1.98984,1.98945,1.98945,55900000.0
2009-05-13 14:09:00,1.98911,1.98911,1.98818,1.98818,44200000.0
2009-05-13 14:10:00,1.988,1.98804,1.98778,1.98778,38700000.0
2009-05-13 14:11:00,1.98782,1.98782,1.98751,1.98751,54600000.0
2009-05-13 14:12:00,1.98722,1.98742,1.98721,1.98734,39000000.0
2009-05-13 14:13:00,1.98774,1.98775,1.98744,1.9875,48100000.0
2009-05-13 14:14:00,1.98702,1.98702,1.98628,1.98628,42900000.0
2009-05-13 14:15:00,1.98607,1.98651,1.98607,1.98651,37700000.0
2009-05-13 14:16:00,1.98642,1.98694,1.98639,1.98694,58500000.0
2009-05-13 14:17:00,1.98755,1.98811,1.98755,1.9881,9100000.0
2009-05-13 14:18:00,1.98814,1.98814,1.98775,1.98795,22100000.0
2009-05-13 14:19:00,1.98794,1.98811,1.98786,1.98786,63400000.0
2009-05-13 14:20:00,1.98752,1.98774,1.98752,1.98754,27300000.0
2009-05-13 14:21:00,1.98745,1.98772,1.98745,1.98764,31200000.0
2009-05-13 14:22:00,1.98746,1.98747,1.98731,1.98747,18200000.0
2009-05-13 14:23:00,1.98733,1.98733,1.98661,1.98692,36400000.0
2009-05-13 14:24:00,1.98688,1.98717,1.98688,1.98698,32500000.0
2009-05-13 14:25:00,1.98664,1.98682,1.98585,1.98634,26000000.0
2009-05-13 14:26:00,1.98657,1.98704,1.98641,1.98704,22100000.0
2009-05-13 14:27:00,1.98652,1.98692,1.98652,1.98672,26000000.0
2009-05-13 14:28:00,1.98686,1.98735,1.98686,1.98723,13000000.0
2009-05-13 14:29:00,1.9874,1.9875,1.98715,1.98715,19500000.0
2009-05-13 14:30:00,1.98846,1.99035,1.98846,1.99035,19200000.0
2009-05-13 14:31:00,1.99067,1.99236,1.99067,1.99226,9100000.0
2009-05-13 14:32:00,1.99189,1.99238,1.99175,1.99233,9100000.0
2009-05-13 14:33:00,1.9932,1.9932,1.99258,1.99282,10400000.0
2009-05-13 14:34:00,1.99222,1.99249,1.99222,1.99237,10400000.0
2009-05-13 14:35:00,1.99216,1.9923,1.99198,1.9923,9100000.0
2009-05-13 14:36:00,1.99274,1.99294,1.99236,1.99236,9100000.0
2009-05-13 14:37:00,1.99254,1.99345,1.99254,1.99345,13000000.0
2009-05-13 14:38:00,1.9944,1.99497,1.9944,1.99443,9100000.0
2009-05-13 14:39:00,1.99471,1.99471,1.99393,1.99393,10400000.0
2009-05-13 14:40:00,1.99348,1.99348,1.99208,1.9923,9100000.0
2009-05-13 14:41:00,1.99233,1.99294,1.99233,1.99294,11700000.0
2009-05-13 14:42:00,1.993,1.99303,1.99254,1.99303,13000000.0
2009-05-13 14:43:00,1.99328,1.99431,1.99328,1.99431,9100000.0
2009-05-13 14:44:00,1.99484,1.99515,1.99484,1.99496,11700000.0
2009-05-13 14:45:00,1.99503,1.99519,1.99469,1.99469,9100000.0
2009-05-13 14:46:00,1.99454,1.99463,1.99385,1.99385,11700000.0
2009-05-13 14:47:00,1.99427,1.99444,1.994,1.9943,9100000.0
2009-05-13 14:48:00,1.99445,1.99464,1.99373,1.99373,13000000.0
2009-05-13 14:49:00,1.99343,1.99343,1.99317,1.99317,14000000.0
2009-05-13 14:50:00,1.9929,1.99308,1.99249,1.99249,10400000.0
2009-05-13 14:51:00,1.9917,1.9917,1.99127,1.99133,11700000.0
2009-05-13 14:52:00,1.99117,1.99141,1.99117,1.99117,7800000.0
2009-05-13 14:53:00,1.99034,1.99064,1.99034,1.99064,13000000.0
2009-05-13 14:54:00,1.99034,1.99034,1.98943,1.98955,10400000.0
2009-05-13 14:55:00,1.98949,1.9902,1.98949,1.9902,13000000.0
2009-05-13 14:56:00,1.99026,1.99047,1.99023,1.99032,11700000.0
2009-05-13 14:57:00,1.99004,1.99004,1.9896,1.9896,13000000.0
2009-05-13 14:58:00,1.9896,1.9896,1.9894,1.98949,14300000.0
2009-05-13 14:59:00,1.98961,1.98982,1.98959,1.98982,14300000.0
2009-05-13 15:00:00,1.98973,1.98973,1.98912,1.98912,10400000.0
2009-05-13 15:01:00,1.98967,1.99016,1.98967,1.98995,10400000.0
2009-05-13 15:02:00,1.9897,1.9897,1.98923,1.98928,9100000.0
2009-05-13 15:03:00,1.98946,1.99011,1.98946,1.99011,10400000.0
2009-05-13 15:04:00,1.99061,1.99073,1.9905,1.99056,11700000.0
2009-05-13 15:05:00,1.99019,1.99019,1.9899,1.9899,10400000.0
2009-05-13 15:06:00,1.99028,1.99042,1.99002,1.99027,10400000.0
2009-05-13 15:07:00,1.99035,1.99075,1.99035,1.99075,9100000.0
2009-05-13 15:08:00,1.99092,1.99121,1.99092,1.99121,13000000.0
2009-05-13 15:09:00,1.9917,1.99245,1.9917,1.99245,13000000.0
2009-05-13 15:10:00,1.99264,1.99279,1.99237,1.99279,9100000.0
2009-05-13 15:11:00,1.99286,1.99307,1.99281,1.99304,13000000.0
2009-05-13 15:12:00,1.99294,1.99294,1.99241,1.99241,10400000.0
2009-05-13 15:13:00,1.99215,1.99228,1.99163,1.99163,9100000.0
2009-05-13 15:14:00,1.99161,1.99239,1.99161,1.99239,11700000.0
2009-05-13 15:15:00,1.99245,1.99275,1.99245,1.99275,9100000.0
2009-05-13 15:16:00,1.99292,1.99324,1.99256,1.99324,10400000.0
2009-05-13 15:17:00,1.99309,1.99355,1.99309,1.9935,11700000.0
2009-05-13 15:18:00,1.99368,1.99386,1.99359,1.99386,10400000.0
2009-05-13 15:19:00,1.99381,1.9939,1.99354,1.99354,9100000.0
2009-05-13 15:20:00,1.99311,1.99389,1.9929,1.99389,9100000.0
2009-05-13 15:21:00,1.99432,1.99432,1.9936,1.99383,10400000.0
2009-05-13 15:22:00,1.99411,1.99411,1.99362,1.99362,9100000.0
2009-05-13 15:23:00,1.99346,1.99401,1.99326,1.99401,9100000.0
2009-05-13 15:24:00,1.9943,1.99523,1.9943,1.99523,9100000.0
2009-05-13 15:25:00,1.99542,1.99567,1.99542,1.99554,9100000.0
2009-05-13 15:26:00,1.99575,1.99575,1.99545,1.99559,13000000.0
2009-05-13 15:27:00,1.99634,1.99691,1.99634,1.99684,14300000.0
2009-05-13 15:28:00,1.99776,1.99794,1.9974,1.9974,14300000.0
2009-05-13 15:29:00,1.99677,1.99686,1.99637,1.99637,13000000.0
2009-05-13 15:30:00,1.99594,1.99609,1.99554,1.99554,10400000.0
2009-05-13 15:31:00,1.99533,1.99674,1.99529,1.99674,11700000.0
2009-05-13 15:32:00,1.99705,1.99705,1.99664,1.99664,9100000.0
2009-05-13 15:33:00,1.99621,1.99653,1.99601,1.99633,9100000.0
2009-05-13 15:34:00,1.99635,1.99635,1.99552,1.99552,13000000.0
2009-05-13 15:35:00,1.99506,1.99542,1.99505,1.99542,9100000.0
2009-05-13 15:36:00,1.99537,1.99543,1.99443,1.99443,14300000.0
2009-05-13 15:37:00,1.99416,1.9944,1.99416,1.99431,10400000.0
2009-05-13 15:38:00,1.99471,1.99565,1.99471,1.99565,10400000.0
2009-05-13 15:39:00,1.99595,1.99595,1.99537,1.99537,9100000.0
2009-05-13 15:40:00,1.99492,1.99531,1.99486,1.99514,9100000.0
2009-05-13 15:41:00,1.99546,1.99607,1.99546,1.99591,10400000.0
2009-05-13 15:42:00,1.99518,1.99544,1.99447,1.99447,10400000.0
2009-05-13 15:43:00,1.99469,1.99469,1.99402,1.99402,10400000.0
2009-05-13 15:44:00,1.99416,1.99446,1.99416,1.99446,9100000.0
2009-05-13 15:45:00,1.99497,1.99516,1.99494,1.99498,11700000.0
2009-05-13 15:46:00,1.99467,1.99482,1.99438,1.99482,10400000.0
2009-05-13 15:47:00,1.99494,1.99529,1.99477,1.9948,9100000.0
2009-05-13 15:48:00,1.99477,1.99497,1.9946,1.9946,10400000.0
2009-05-13 15:49:00,1.9949,1.99506,1.99423,1.99423,8800000.0
2009-05-13 15:50:00,1.99462,1.9952,1.99462,1.9952,13000000.0
2009-05-13 15:51:00,1.99525,1.99556,1.99522,1.99556,9100000.0
2009-05-13 15:52:00,1.99535,1.9957,1.99535,1.99557,10400000.0
2009-05-13 15:53:00,1.99577,1.99583,1.99558,1.99566,9100000.0
2009-05-13 15:54:00,1.99556,1.99556,1.99521,1.99521,9100000.0
2009-05-13 15:55:00,1.99529,1.99558,1.99529,1.99551,10400000.0
2009-05-13 15:56:00,1.99552,1.99603,1.99552,1.99598,13000000.0
2009-05-13 15:57:00,1.99604,1.99656,1.99599,1.99599,11700000.0
2009-05-13 15:58:00,1.99548,1.99548,1.99528,1.99537,9100000.0
2009-05-13 15:59:00,1.99533,1.99571,1.99533,1.99567,14300000.0
2009-05-13 16:00:00,1.99624,1.99681,1.99624,1.99655,10400000.0
2009-05-13 16:01:00,1.99707,1.99722,1.99688,1.99688,9100000.0
2009-05-13 16:02:00,1.99673,1.99673,1.99652,1.99652,11700000.0
2009-05-13 16:03:00,1.9972,1.9976,1.9972,1.99744,9100000.0
2009-05-13 16:04:00,1.99784,1.99784,1.99731,1.99753,14300000.0
2009-05-13 16:05:00,1.99766,1.99792,1.99749,1.99792,10400000.0
2009-05-13 16:06:00,1.99819,1.9982,1.99769,1.99769,9100000.0
2009-05-13 16:07:00,1.9977,1.99824,1.9977,1.99788,9100000.0
2009-05-13 16:08:00,1.99828,1.99888,1.99828,1.99888,9100000.0
2009-05-13 16:09:00,1.99832,1.99893,1.99832,1.99893,13000000.0
2009-05-13 16:10:00,1.9985,1.99865,1.9981,1.99856,14300000.0
2009-05-13 16:11:00,1.99884,1.99888,1.99828,1.99828,9100000.0
2009-05-13 16:12:00,1.99782,1.99783,1.99763,1.99771,14300000.0
2009-05-13 16:13:00,1.99771,1.99771,1.99735,1.99742,9100000.0
2009-05-13 16:14:00,1.99719,1.99719,1.99694,1.99709,10400000.0
2009-05-13 16:15:00,1.99739,1.99768,1.99739,1.99766,10400000.0
2009-05-13 16:16:00,1.9972,1.9972,1.99651,1.99657,10400000.0
2009-05-13 16:17:00,1.99675,1.99752,1.99659,1.99752,10400000.0
2009-05-13 16:18:00,1.99804,1.99804,1.99769,1.99791,10400000.0
2009-05-13 16:19:00,1.99807,1.9984,1.99807,1.99832,10400000.0
2009-05-13 16:20:00,1.99795,1.99795,1.99754,1.99773,9100000.0
2009-05-13 16:21:00,1.99785,1.9981,1.99766,1.99803,9100000.0
2009-05-13 16:22:00,1.99795,1.99807,1.99779,1.99779,13000000.0
2009-05-13 16:23:00,1.99771,1.99796,1.99771,1.99789,10400000.0
2009-05-13 16:24:00,1.99819,1.9987,1.99819,1.99865,10400000.0
2009-05-13 16:25:00,1.99874,1.99874,1.99711,1.99711,10400000.0
2009-05-13 16:26:00,1.99659,1.99692,1.99652,1.99661,14300000.0
2009-05-13 16:27:00,1.99657,1.99666,1.99652,1.99658,11700000.0
2009-05-13 16:28:00,1.9965,1.99721,1.9965,1.997,10400000.0
2009-05-13 16:29:00,1.99723,1.99723,1.99693,1.99703,11700000.0
2009-05-13 16:30:00,1.99625,1.99638,1.99616,1.99631,10400000.0
2009-05-13 16:31:00,1.9962,1.99628,1.99579,1.99579,10400000.0
2009-05-13 16:32:00,1.99569,1.99569,1.9947,1.9947,11700000.0
2009-05-13 16:33:00,1.9946,1.99471,1.99453,1.99466,10400000.0
2009-05-13 16:34:00,1.99472,1.99477,1.99433,1.99433,10400000.0
2009-05-13 16:35:00,1.9937,1.99439,1.9937,1.99439,9100000.0
2009-05-13 16:36:00,1.99481,1.99494,1.99477,1.99494,9100000.0
2009-05-13 16:37:00,1.99512,1.99529,1.99497,1.99497,10400000.0
2009-05-13 16:38:00,1.99513,1.9954,1.99513,1.99527,9100000.0
2009-05-13 16:39:00,1.99507,1.99571,1.99507,1.99571,10400000.0
2009-05-13 16:40:00,1.99588,1.99588,1.9957,1.9957,9100000.0
2009-05-13 16:41:00,1.99577,1.99681,1.99577,1.99681,10400000.0
2009-05-13 16:42:00,1.99685,1.99705,1.99685,1.99693,10400000.0
2009-05-13 16:43:00,1.99707,1.99726,1.99699,1.99707,9100000.0
2009-05-13 16:44:00,1.99704,1.99704,1.9966,1.997,10400000.0
2009-05-13 16:45:00,1.99741,1.99759,1.99741,1.99751,13000000.0
2009-05-13 16:46:00,1.99781,1.99786,1.9968,1.9968,9100000.0
2009-05-13 16:47:00,1.99733,1.99791,1.99733,1.99785,9100000.0
2009-05-13 16:48:00,1.99801,1.99801,1.99711,1.99728,10400000.0
2009-05-13 16:49:00,1.99692,1.99692,1.99646,1.99662,13000000.0
2009-05-13 16:50:00,1.99659,1.99686,1.99658,1.99667,14300000.0
2009-05-13 16:51:00,1.99657,1.99672,1.99647,1.99647,10400000.0
2009-05-13 16:52:00,1.99592,1.99596,1.99538,1.99596,13000000.0
2009-05-13 16:53:00,1.99585,1.99625,1.99585,1.9962,9100000.0
2009-05-13 16:54:00,1.99602,1.99604,1.99588,1.99588,9100000.0
2009-05-13 16:55:00,1.99588,1.99663,1.99588,1.99663,10400000.0
2009-05-13 16:56:00,1.99664,1.99664,1.99596,1.99603,11700000.0
2009-05-13 16:57:00,1.99624,1.99624,1.99604,1.9962,9100000.0
2009-05-13 16:58:00,1.99554,1.99554,1.99482,1.99482,14300000.0
2009-05-13 16:59:00,1.9949,1.99633,1.9949,1.99633,13000000.0
2009-05-13 17:00:00,1.99602,1.99616,1.99587,1.996,9100000.0
2009-05-13 17:01:00,1.99611,1.99611,1.99564,1.99593,13000000.0
2009-05-13 17:02:00,1.99633,1.99649,1.99529,1.9962,11700000.0
2009-05-13 17:03:00,1.9959,1.99615,1.99548,1.99615,10400000.0
2009-05-13 17:04:00,1.99588,1.99681,1.99588,1.99681,9100000.0
2009-05-13 17:05:00,1.99747,1.9975,1.99721,1.99746,10400000.0
2009-05-13 17:06:00,1.99756,1.99788,1.99749,1.99787,10400000.0
2009-05-13 17:07:00,1.99776,1.99893,1.99776,1.99893,10400000.0
2009-05-13 17:08:00,1.99896,1.99896,1.99824,1.99827,10400000.0
2009-05-13 17:09:00,1.99797,1.99797,1.99687,1.99687,10400000.0
2009-05-13 17:10:00,1.99624,1.99624,1.99585,1.99585,10400000.0
2009-05-13 17:11:00,1.99636,1.99695,1.99636,1.99683,9100000.0
2009-05-13 17:12:00,1.9973,1.99748,1.99682,1.99682,13000000.0
2009-05-13 17:13:00,1.99653,1.99653,1.99602,1.99611,14300000.0
2009-05-13 17:14:00,1.99627,1.9964,1.99614,1.99638,13000000.0
2009-05-13 17:15:00,1.99601,1.99632,1.99595,1.99632,13000000.0
2009-05-13 17:16:00,1.99649,1.99734,1.99649,1.99734,9100000.0
2009-05-13 17:17:00,1.9977,1.99923,1.9977,1.99923,9100000.0
2009-05-13 17:18:00,1.99991,1.99992,1.9997,1.99978,14300000.0
2009-05-13 17:19:00,2.00002,2.00016,1.99984,1.99984,10400000.0
2009-05-13 17:20:00,2.00009,2.00019,1.9995,1.9995,9100000.0
2009-05-13 17:21:00,1.99936,1.99944,1.99897,1.99897,9100000.0
2009-05-13 17:22:00,1.99862,1.99862,1.99786,1.99786,10400000.0
2009-05-13 17:23:00,1.99743,1.99751,1.99719,1.99728,13000000.0
2009-05-13 17:24:00,1.9969,1.99699,1.99663,1.99699,10400000.0
2009-05-13 17:25:00,1.997,1.99707,1.99675,1.99682,9100000.0
2009-05-13 17:26:00,1.99688,1.9974,1.99682,1.9974,9100000.0
2009-05-13 17:27:00,1.99754,1.99757,1.99734,1.9974,11700000.0
2009-05-13 17:28:00,1.99723,1.99755,1.99723,1.99738,13000000.0
2009-05-13 17:29:00,1.99765,1.99776,1.99748,1.99756,14300000.0
2009-05-13 17:30:00,1.9975,1.9975,1.99738,1.99738,10400000.0
2009-05-13 17:31:00,1.99746,1.99815,1.99746,1.99815,9100000.0
2009-05-13 17:32:00,1.99832,1.99857,1.99824,1.99842,13000000.0
2009-05-13 17:33:00,1.99801,1.99801,1.9975,1.9975,9100000.0
2009-05-13 17:34:00,1.99774,1.99774,1.99737,1.99757,13000000.0
2009-05-13 17:35:00,1.99766,1.99792,1.99766,1.99792,11700000.0
2009-05-13 17:36:00,1.99779,1.99791,1.99773,1.9978,14300000.0
2009-05-13 17:37:00,1.99776,1.99843,1.99776,1.99833,9100000.0
2009-05-13 17:38:00,1.99881,1.99925,1.99878,1.99917,13000000.0
2009-05-13 17:39:00,1.99937,2.0006,1.99918,2.0006,9100000.0
2009-05-13 17:40:00,2.00091,2.00104,2.00086,2.00086,13000000.0
2009-05-13 17:41:00,2.00099,2.00188,2.00099,2.00188,14300000.0
2009-05-13 17:42:00,2.00228,2.00228,2.00175,2.00175,10400000.0
2009-05-13 17:43:00,2.00177,2.00202,2.00177,2.00202,6500000.0
2009-05-13 17:44:00,2.00186,2.00207,2.0017,2.00183,13000000.0
2009-05-13 17:45:00,2.002,2.00263,2.00195,2.00263,9100000.0
2009-05-13 17:46:00,2.00292,2.00341,2.00292,2.00341,10400000.0
2009-05-13 17:47:00,2.00347,2.00349,2.00324,2.00331,9100000.0
2009-05-13 17:48:00,2.00334,2.00364,2.00332,2.00351,10400000.0
2009-05-13 17:49:00,2.00413,2.0045,2.00413,2.0042,9100000.0
2009-05-13 17:50:00,2.00418,2.00426,2.00376,2.00376,14300000.0
2009-05-13 17:51:00,2.00353,2.00359,2.00321,2.00321,10400000.0
2009-05-13 17:52:00,2.00293,2.00293,2.00255,2.00255,9100000.0
2009-05-13 17:53:00,2.00234,2.00244,2.00226,2.00233,10400000.0
2009-05-13 17:54:00,2.00229,2.00231,2.00192,2.00214,9100000.0
2009-05-13 17:55:00,2.00169,2.0017,2.0012,2.00166,13000000.0
2009-05-13 17:56:00,2.00171,2.00187,2.00154,2.00154,10400000.0
2009-05-13 17:57:00,2.00178,2.00204,2.00178,2.00196,11700000.0
2009-05-13 17:58:00,2.00245,2.0025,2.00232,2.00234,10400000.0
2009-05-13 17:59:00,2.00125,2.00234,2.001,2.00234,12700000.0
2009-05-13 18:00:00,2.00256,2.00256,2.00205,2.00221,14300000.0
2009-05-13 18:01:00,2.00194,2.00235,2.00175,2.00234,9100000.0
2009-05-13 18:02:00,2.0024,2.00259,2.00237,2.00246,9100000.0
2009-05-13 18:03:00,2.00243,2.00298,2.00243,2.00297,9100000.0
2009-05-13 18:04:00,2.00309,2.00332,2.00296,2.0033,9100000.0
2009-05-13 18:05:00,2.00325,2.00325,2.00266,2.00299,13000000.0
2009-05-13 18:06:00,2.00297,2.00308,2.00285,2.00308,11700000.0
2009-05-13 18:07:00,2.00329,2.00337,2.00277,2.00277,9100000.0
2009-05-13 18:08:00,2.00304,2.00343,2.00304,2.00324,13000000.0
2009-05-13 18:09:00,2.00362,2.00425,2.00362,2.00404,10400000.0
2009-05-13 18:10:00,2.00388,2.00475,2.00388,2.00448,11700000.0
2009-05-13 18:11:00,2.00453,2.00568,2.00431,2.00561,13000000.0
2009-05-13 18:12:00,2.00514,2.00514,2.00332,2.00332,9100000.0
2009-05-13 18:13:00,2.00317,2.00334,2.00314,2.00333,9100000.0
2009-05-13 18:14:00,2.00269,2.00363,2.00263,2.00363,9100000.0
2009-05-13 18:15:00,2.00342,2.00352,2.00324,2.00352,10400000.0
2009-05-13 18:16:00,2.0036,2.0036,2.00293,2.00311,9100000.0
2009-05-13 18:17:00,2.00263,2.00291,2.00256,2.00261,10400000.0
2009-05-13 18:18:00,2.0026,2.00275,2.00251,2.00264,10400000.0
2009-05-13 18:19:00,2.00279,2.00288,2.00279,2.00288,9100000.0
2009-05-13 18:20:00,2.00334,2.0035,2.00325,2.00326,9100000.0
2009-05-13 18:21:00,2.00286,2.00289,2.00238,2.00289,10400000.0
2009-05-13 18:22:00,2.00298,2.0035,2.00274,2.00274,13000000.0
2009-05-13 18:23:00,2.00322,2.00322,2.00275,2.00275,9100000.0
2009-05-13 18:24:00,2.00259,2.00264,2.0015,2.00187,13000000.0
2009-05-13 18:25:00,2.00197,2.00208,2.00175,2.00175,9100000.0
2009-05-13 18:26:00,2.00164,2.00199,2.00164,2.00177,10400000.0
2009-05-13 18:27:00,2.00219,2.00233,2.0021,2.0021,9100000.0
2009-05-13 18:28:00,2.00183,2.00193,2.00171,2.00193,8800000.0
2009-05-13 18:29:00,2.00218,2.00234,2.00198,2.00198,9100000.0
2009-05-13 18:30:00,2.00207,2.00256,2.00207,2.00239,10400000.0
2009-05-13 18:31:00,2.00213,2.00271,2.00213,2.00246,10400000.0
2009-05-13 18:32:00,2.00247,2.00257,2.00221,2.00257,14300000.0
2009-05-13 18:33:00,2.00247,2.00304,2.00247,2.00304,14300000.0
2009-05-13 18:34:00,2.00317,2.00317,2.00224,2.00224,10400000.0
2009-05-13 18:35:00,2.00239,2.00246,2.0022,2.0022,6500000.0
2009-05-13 18:36:00,2.0024,2.00265,2.0024,2.00242,9100000.0
2009-05-13 18:37:00,2.00238,2.00238,2.00185,2.00185,9100000.0
2009-05-13 18:38:00,2.00209,2.00221,2.00194,2.00221,9100000.0
2009-05-13 18:39:00,2.00229,2.00229,2.00199,2.00224,10400000.0
2009-05-13 18:40:00,2.00213,2.00242,2.00209,2.00242,14300000.0
2009-05-13 18:41:00,2.00234,2.00235,2.00212,2.00218,10400000.0
2009-05-13 18:42:00,2.00209,2.0026,2.00209,2.00259,9100000.0
2009-05-13 18:43:00,2.00257,2.00288,2.00257,2.00288,10400000.0
2009-05-13 18:44:00,2.00345,2.00367,2.00345,2.00349,8800000.0
2009-05-13 18:45:00,2.00361,2.00404,2.00361,2.00404,9100000.0
2009-05-13 18:46:00,2.00335,2.00342,2.00333,2.00336,9100000.0
2009-05-13 18:47:00,2.00314,2.00316,2.00296,2.00308,11700000.0
2009-05-13 18:48:00,2.00348,2.00348,2.00317,2.0033,9100000.0
2009-05-13 18:49:00,2.00346,2.00395,2.00346,2.00393,10400000.0
2009-05-13 18:50:00,2.00366,2.00366,2.00319,2.00319,9100000.0
2009-05-13 18:51:00,2.00296,2.00336,2.00292,2.00292,11700000.0
2009-05-13 18:52:00,2.0028,2.003,2.0028,2.003,9100000.0
2009-05-13 18:53:00,2.00339,2.00394,2.00339,2.00394,11700000.0
2009-05-13 18:54:00,2.00387,2.00413,2.00387,2.00413,10400000.0
2009-05-13 18:55:00,2.0038,2.00389,2.00371,2.00388,10400000.0
2009-05-13 18:56:00,2.00429,2.00429,2.00397,2.00408,13000000.0
2009-05-13 18:57:00,2.00416,2.00416,2.00368,2.00368,10400000.0
2009-05-13 18:58:00,2.00318,2.00318,2.00296,2.00318,9100000.0
2009-05-13 18:59:00,2.00336,2.00352,2.00329,2.00352,9100000.0
2009-05-13 19:00:00,2.00337,2.00364,2.00331,2.00331,10400000.0
2009-05-13 19:01:00,2.00343,2.00434,2.00337,2.00434,9100000.0
2009-05-13 19:02:00,2.00464,2.00532,2.00464,2.00532,10400000.0
2009-05-13 19:03:00,2.00584,2.00654,2.00534,2.00654,10400000.0
2009-05-13 19:04:00,2.0066,2.0066,2.00622,2.00622,10400000.0
2009-05-13 19:05:00,2.00608,2.00801,2.00608,2.00801,14300000.0
2009-05-13 19:06:00,2.00911,2.00968,2.0088,2.00968,13000000.0
2009-05-13 19:07:00,2.00974,2.01,2.00944,2.00944,10400000.0
2009-05-13 19:08:00,2.00917,2.00917,2.00841,2.00854,9100000.0
2009-05-13 19:09:00,2.00836,2.0093,2.00835,2.0093,13000000.0
2009-05-13 19:10:00,2.00905,2.00905,2.00848,2.00848,9100000.0
2009-05-13 19:11:00,2.00769,2.00841,2.00761,2.00841,9100000.0
2009-05-13 19:12:00,2.00817,2.00845,2.00817,2.00845,10400000.0
2009-05-13 19:13:00,2.00869,2.00895,2.00843,2.00843,10400000.0
2009-05-13 19:14:00,2.00708,2.00841,2.00708,2.0083,6500000.0
2009-05-13 19:15:00,2.00861,2.00923,2.00861,2.00923,10400000.0
2009-05-13 19:16:00,2.00928,2.00928,2.00902,2.00909,13000000.0
2009-05-13 19:17:00,2.00957,2.00992,2.0094,2.00977,10400000.0
2009-05-13 19:18:00,2.00941,2.00981,2.00941,2.0098,10400000.0
2009-05-13 19:19:00,2.00999,2.00999,2.0089,2.0089,9100000.0
2009-05-13 19:20:00,2.00941,2.00981,2.00941,2.00981,13000000.0
2009-05-13 19:21:00,2.00986,2.0102,2.00976,2.0102,14300000.0
2009-05-13 19:22:00,2.01056,2.01082,2.01056,2.01082,9100000.0
2009-05-13 19:23:00,2.01075,2.01089,2.01054,2.01054,10400000.0
2009-05-13 19:24:00,2.01039,2.01039,2.0098,2.00986,14300000.0
2009-05-13 19:25:00,2.00966,2.00966,2.00919,2.0096,11700000.0
2009-05-13 19:26:00,2.00975,2.00985,2.00944,2.00944,10400000.0
2009-05-13 19:27:00,2.00992,2.01044,2.00992,2.01044,14300000.0
2009-05-13 19:28:00,2.01037,2.01037,2.01006,2.01025,11700000.0
2009-05-13 19:29:00,2.01017,2.01051,2.01017,2.01051,10400000.0
2009-05-13 19:30:00,2.01099,2.01163,2.01091,2.01163,7800000.0
2009-05-13 19:31:00,2.0119,2.01233,2.0119,2.01199,10400000.0
2009-05-13 19:32:00,2.01179,2.01179,2.01095,2.01095,10400000.0
2009-05-13 19:33:00,2.01035,2.01044,2.00982,2.00982,9100000.0
2009-05-13 19:34:00,2.01056,2.01056,2.00924,2.00924,11700000.0
2009-05-13 19:35:00,2.00889,2.00889,2.00833,2.00833,9100000.0
2009-05-13 19:36:00,2.00831,2.00844,2.00792,2.00792,10400000.0
2009-05-13 19:37:00,2.00837,2.00864,2.00832,2.00837,9100000.0
2009-05-13 19:38:00,2.00815,2.00859,2.00802,2.00859,9100000.0
2009-05-13 19:39:00,2.00828,2.00828,2.00788,2.00804,13000000.0
2009-05-13 19:40:00,2.00787,2.00796,2.00755,2.0076,10400000.0
2009-05-13 19:41:00,2.00736,2.008,2.00703,2.008,10100000.0
2009-05-13 19:42:00,2.00855,2.00881,2.00851,2.00878,9100000.0
2009-05-13 19:43:00,2.00889,2.00889,2.00814,2.00814,14300000.0
2009-05-13 19:44:00,2.00775,2.00797,2.00753,2.00797,9100000.0
2009-05-13 19:45:00,2.00751,2.00834,2.00751,2.00834,10400000.0
2009-05-13 19:46:00,2.00826,2.00826,2.008,2.00803,9100000.0
2009-05-13 19:47:00,2.00767,2.00809,2.00767,2.00807,13000000.0
2009-05-13 19:48:00,2.00799,2.00799,2.00634,2.00757,9100000.0
2009-05-13 19:49:00,2.00806,2.00822,2.00778,2.00778,10100000.0
2009-05-13 19:50:00,2.00812,2.00818,2.00789,2.00789,8800000.0
2009-05-13 19:51:00,2.00796,2.00796,2.00617,2.00617,9100000.0
2009-05-13 19:52:00,2.00566,2.0059,2.00566,2.0059,10400000.0
2009-05-13 19:53:00,2.00587,2.00606,2.00575,2.00575,13000000.0
2009-05-13 19:54:00,2.006,2.00603,2.00559,2.00563,8800000.0
2009-05-13 19:55:00,2.00566,2.0058,2.00559,2.0058,13000000.0
2009-05-13 19:56:00,2.00637,2.00637,2.00596,2.00632,11700000.0
2009-05-13 19:57:00,2.00601,2.00601,2.0053,2.0053,11700000.0
2009-05-13 19:58:00,2.0051,2.00537,2.00509,2.00533,14300000.0
2009-05-13 19:59:00,2.00551,2.00551,2.00521,2.00521,9100000.0
2009-05-13 20:00:00,2.00545,2.00558,2.00536,2.00555,9100000.0
2009-05-13 20:01:00,2.0057,2.00575,2.00559,2.00568,9100000.0
2009-05-13 20:02:00,2.00542,2.00542,2.00484,2.00484,9100000.0
2009-05-13 20:03:00,2.00485,2.00516,2.0046,2.00516,10400000.0
2009-05-13 20:04:00,2.00522,2.00579,2.00522,2.00536,10400000.0
2009-05-13 20:05:00,2.00497,2.00553,2.00497,2.00553,14300000.0
2009-05-13 20:06:00,2.00601,2.00651,2.00564,2.00651,11700000.0
2009-05-13 20:07:00,2.00677,2.00677,2.00654,2.00659,10400000.0
2009-05-13 20:08:00,2.00643,2.00656,2.00615,2.00615,10400000.0
2009-05-13 20:09:00,2.0062,2.00626,2.00589,2.00613,11700000.0
2009-05-13 20:10:00,2.00595,2.00595,2.00529,2.00529,10400000.0
2009-05-13 20:11:00,2.00493,2.00589,2.00493,2.00571,10400000.0
2009-05-13 20:12:00,2.00539,2.00569,2.00539,2.00566,9100000.0
2009-05-13 20:13:00,2.00584,2.00618,2.00584,2.00618,10400000.0
2009-05-13 20:14:00,2.0061,2.0061,2.00567,2.00595,11700000.0
2009-05-13 20:15:00,2.00599,2.0062,2.00599,2.00607,10400000.0
2009-05-13 20:16:00,2.0062,2.00632,2.00589,2.00632,10400000.0
2009-05-13 20:17:00,2.0066,2.00742,2.0066,2.00742,6500000.0
2009-05-13 20:18:00,2.0079,2.0079,2.00752,2.00784,13000000.0
2009-05-13 20:19:00,2.00805,2.00835,2.00788,2.00835,11700000.0
2009-05-13 20:20:00,2.00822,2.00834,2.00822,2.00825,13000000.0
2009-05-13 20:21:00,2.00866,2.00891,2.00843,2.00877,10400000.0
2009-05-13 20:22:00,2.00858,2.00922,2.00858,2.00922,11700000.0
2009-05-13 20:23:00,2.00902,2.00902,2.0085,2.0086,9100000.0
2009-05-13 20:24:00,2.00861,2.00875,2.00853,2.00875,7800000.0
2009-05-13 20:25:00,2.00865,2.00865,2.00829,2.00829,10400000.0
2009-05-13 20:26:00,2.00819,2.00865,2.00819,2.00865,11700000.0
2009-05-13 20:27:00,2.00831,2.00831,2.00776,2.00787,10400000.0
2009-05-13 20:28:00,2.00763,2.00828,2.00763,2.00828,11700000.0
2009-05-13 20:29:00,2.00894,2.00935,2.00894,2.00935,10400000.0
2009-05-13 20:30:00,2.00962,2.00976,2.00952,2.00976,10400000.0
2009-05-13 20:31:00,2.01027,2.01031,2.00989,2.01005,10400000.0
2009-05-13 20:32:00,2.00926,2.01086,2.00926,2.01013,10400000.0
2009-05-13 20:33:00,2.01015,2.01044,2.01015,2.01044,9100000.0
2009-05-13 20:34:00,2.01052,2.01063,2.0105,2.0105,10400000.0
2009-05-13 20:35:00,2.01036,2.01048,2.01013,2.01013,10400000.0
2009-05-13 20:36:00,2.01027,2.01042,2.01027,2.01031,9100000.0
2009-05-13 20:37:00,2.01009,2.01009,2.00945,2.00947,11700000.0
2009-05-13 20:38:00,2.00911,2.00911,2.00873,2.00873,7800000.0
2009-05-13 20:39:00,2.00859,2.00869,2.00834,2.00837,10400000.0
2009-05-13 20:40:00,2.00909,2.00984,2.00909,2.00984,9100000.0
2009-05-13 20:41:00,2.00925,2.00925,2.00867,2.00867,10400000.0
2009-05-13 20:42:00,2.00859,2.00978,2.00859,2.00978,14300000.0
2009-05-13 20:43:00,2.00973,2.00973,2.00948,2.00948,9100000.0
2009-05-13 20:44:00,2.00958,2.00975,2.00947,2.00975,13000000.0
2009-05-13 20:45:00,2.00978,2.00978,2.00939,2.00967,10400000.0
2009-05-13 20:46:00,2.00967,2.00967,2.00929,2.00929,11700000.0
2009-05-13 20:47:00,2.00921,2.00974,2.00904,2.00974,14300000.0
2009-05-13 20:48:00,2.00983,2.01002,2.00981,2.00993,14300000.0
2009-05-13 20:49:00,2.01011,2.01058,2.00975,2.01058,10400000.0
2009-05-13 20:50:00,2.01067,2.01067,2.00946,2.00952,9100000.0
2009-05-13 20:51:00,2.00893,2.00893,2.00855,2.00855,14300000.0
2009-05-13 20:52:00,2.00842,2.00891,2.00842,2.00879,11700000.0
2009-05-13 20:53:00,2.00906,2.00936,2.00906,2.00936,14300000.0
2009-05-13 20:54:00,2.00931,2.00941,2.00924,2.00941,9100000.0
2009-05-13 20:55:00,2.00965,2.01029,2.00965,2.01029,11700000.0
2009-05-13 20:56:00,2.01071,2.01171,2.01071,2.01157,10400000.0
2009-05-13 20:57:00,2.01149,2.01227,2.01149,2.01191,10400000.0
2009-05-13 20:58:00,2.01143,2.01151,2.01103,2.01151,13000000.0
2009-05-13 20:59:00,2.01063,2.01114,2.01041,2.01114,8800000.0
2009-05-13 21:00:00,2.01044,2.01058,2.01038,2.01038,9100000.0
2009-05-13 21:01:00,2.01015,2.01133,2.01015,2.01133,9100000.0
2009-05-13 21:02:00,2.0107,2.01079,2.01056,2.01079,10400000.0
2009-05-13 21:03:00,2.01073,2.01124,2.01071,2.01124,14300000.0
2009-05-13 21:04:00,2.01168,2.01168,2.01093,2.01093,10400000.0
2009-05-13 21:05:00,2.01184,2.01184,2.01153,2.01156,7800000.0
2009-05-13 21:06:00,2.01132,2.01147,2.01115,2.01127,14300000.0
2009-05-13 21:07:00,2.01115,2.01115,2.01033,2.01033,10400000.0
2009-05-13 21:08:00,2.0105,2.01101,2.0105,2.01101,9100000.0
2009-05-13 21:09:00,2.01098,2.01098,2.01038,2.01044,13000000.0
2009-05-13 21:10:00,2.01037,2.01067,2.01037,2.01059,6500000.0
2009-05-13 21:11:00,2.01061,2.01119,2.01061,2.01114,9100000.0
2009-05-13 21:12:00,2.01096,2.01099,2.01096,2.01099,2600000.0
2009-05-13 21:13:00,2.01159,2.0116,2.01144,2.01158,9100000.0
2009-05-13 21:14:00,2.0126,2.01391,2.0126,2.01391,9100000.0
2009-05-13 21:15:00,2.01386,2.01394,2.01376,2.01393,9100000.0
2009-05-13 21:16:00,2.01419,2.01449,2.01419,2.01419,10400000.0
2009-05-13 21:17:00,2.01435,2.01435,2.01384,2.01384,11700000.0
2009-05-13 21:18:00,2.01426,2.01426,2.01325,2.01358,10400000.0
2009-05-13 21:19:00,2.01433,2.01433,2.01248,2.01248,9100000.0
2009-05-13 21:20:00,2.01226,2.01226,2.01211,2.01215,9100000.0
2009-05-13 21:21:00,2.01286,2.01286,2.01244,2.01254,14300000.0
2009-05-13 21:22:00,2.01247,2.01259,2.01244,2.01244,9100000.0
2009-05-13 21:23:00,2.01263,2.01289,2.01263,2.01284,9100000.0
2009-05-13 21:24:00,2.01284,2.01284,2.01167,2.01176,11700000.0
2009-05-13 21:25:00,2.01149,2.01157,2.01111,2.01111,9100000.0
2009-05-13 21:26:00,2.0114,2.01173,2.0114,2.01149,11700000.0
2009-05-13 21:27:00,2.01224,2.0128,2.01224,2.01277,10400000.0
2009-05-13 21:28:00,2.01316,2.01351,2.01316,2.01351,10400000.0
2009-05-13 21:29:00,2.01351,2.01383,2.01351,2.01383,9100000.0
2009-05-13 21:30:00,2.01413,2.01424,2.01393,2.01412,10400000.0
2009-05-13 21:31:00,2.01397,2.01445,2.01393,2.01445,9100000.0
2009-05-13 21:32:00,2.01471,2.01491,2.01468,2.01468,11700000.0
2009-05-13 21:33:00,2.015,2.01531,2.01481,2.01484,8800000.0
2009-05-13 21:34:00,2.01437,2.01437,2.01388,2.01399,10400000.0
2009-05-13 21:35:00,2.01414,2.01448,2.01404,2.01444,13000000.0
2009-05-13 21:36:00,2.01417,2.01468,2.01417,2.01468,10400000.0
2009-05-13 21:37:00,2.01482,2.01524,2.0148,2.01524,9100000.0
2009-05-13 21:38:00,2.01522,2.01566,2.01522,2.01565,9100000.0
2009-05-13 21:39:00,2.01575,2.0159,2.01554,2.0159,14300000.0
2009-05-13 21:40:00,2.01586,2.01598,2.01561,2.01561,6500000.0
2009-05-13 21:41:00,2.01579,2.01604,2.01579,2.01598,11700000.0
2009-05-13 21:42:00,2.01578,2.01578,2.01522,2.01535,9100000.0
2009-05-13 21:43:00,2.01562,2.01564,2.01527,2.01527,13000000.0
2009-05-13 21:44:00,2.01464,2.01464,2.01317,2.01461,14300000.0
2009-05-13 21:45:00,2.01482,2.01496,2.01477,2.01492,10400000.0
2009-05-13 21:46:00,2.01436,2.01449,2.01424,2.01424,6500000.0
2009-05-13 21:47:00,2.01427,2.01449,2.01427,2.01443,11700000.0
2009-05-13 21:48:00,2.01444,2.0147,2.01428,2.0147,10400000.0
2009-05-13 21:49:00,2.01445,2.01469,2.01441,2.01469,9100000.0
2009-05-13 21:50:00,2.01504,2.01504,2.01457,2.01467,13000000.0
2009-05-13 21:51:00,2.01512,2.01589,2.01512,2.01589,10400000.0
2009-05-13 21:52:00,2.01615,2.01623,2.01491,2.01596,14300000.0
2009-05-13 21:53:00,2.01566,2.01566,2.01513,2.01513,10400000.0
2009-05-13 21:54:00,2.01523,2.01544,2.01515,2.01536,9100000.0
2009-05-13 21:55:00,2.01578,2.01638,2.01578,2.01587,10100000.0
2009-05-13 21:56:00,2.01551,2.01567,2.01539,2.01567,13000000.0
2009-05-13 21:57:00,2.016,2.01621,2.01588,2.01602,11700000.0
2009-05-13 21:58:00,2.01578,2.01578,2.01551,2.01551,9100000.0
2009-05-13 21:59:00,2.01516,2.01516,2.01422,2.01422,10400000.0
2009-05-13 22:00:00,2.01348,2.01374,2.01339,2.01373,10400000.0
2009-05-13 22:01:00,2.01366,2.01382,2.01366,2.01382,9100000.0
2009-05-13 22:02:00,2.01395,2.01404,2.01388,2.01388,10400000.0
2009-05-13 22:03:00,2.01394,2.01411,2.01383,2.01383,10400000.0
2009-05-13 22:04:00,2.01416,2.01479,2.01416,2.01441,13000000.0
2009-05-13 22:05:00,2.01461,2.01461,2.01424,2.01424,10400000.0
2009-05-13 22:06:00,2.01432,2.01479,2.01432,2.01467,10400000.0
2009-05-13 22:07:00,2.01462,2.01462,2.01416,2.01416,14300000.0
2009-05-13 22:08:00,2.0138,2.01392,2.01362,2.01383,13000000.0
2009-05-13 22:09:00,2.01422,2.01499,2.01422,2.01499,10400000.0
2009-05-13 22:10:00,2.01514,2.01537,2.01513,2.01537,9100000.0
2009-05-13 22:11:00,2.01545,2.01559,2.01535,2.01552,11700000.0
2009-05-13 22:12:00,2.01553,2.01554,2.01543,2.01547,9100000.0
2009-05-13 22:13:00,2.01552,2.01556,2.01497,2.01528,11700000.0
2009-05-13 22:14:00,2.0151,2.0151,2.01471,2.01471,9100000.0
2009-05-13 22:15:00,2.01504,2.01559,2.01504,2.01559,9100000.0
2009-05-13 22:16:00,2.01565,2.01573,2.01561,2.01573,9100000.0
2009-05-13 22:17:00,2.01566,2.01566,2.01448,2.01448,14300000.0
2009-05-13 22:18:00,2.01497,2.01511,2.01492,2.01492,10400000.0
2009-05-13 22:19:00,2.01411,2.01442,2.01405,2.01442,9100000.0
2009-05-13 22:20:00,2.01433,2.01434,2.01423,2.01423,9100000.0
2009-05-13 22:21:00,2.01431,2.01451,2.01431,2.01445,11700000.0
2009-05-13 22:22:00,2.01435,2.01454,2.0141,2.01416,9100000.0
2009-05-13 22:23:00,2.0147,2.01472,2.01449,2.01449,14300000.0
2009-05-13 22:24:00,2.01444,2.01449,2.01319,2.01429,9100000.0
2009-05-13 22:25:00,2.01447,2.01469,2.01447,2.01469,9100000.0
2009-05-13 22:26:00,2.01498,2.01498,2.01475,2.01475,10400000.0
2009-05-13 22:27:00,2.01478,2.01491,2.01451,2.01476,9100000.0
2009-05-13 22:28:00,2.01442,2.01482,2.01437,2.01482,11700000.0
2009-05-13 22:29:00,2.01492,2.01521,2.01485,2.01485,10400000.0
2009-05-13 22:30:00,2.0148,2.01501,2.0148,2.01496,10400000.0
2009-05-13 22:31:00,2.01498,2.0153,2.01498,2.01502,10400000.0
2009-05-13 22:32:00,2.01479,2.01479,2.01415,2.01415,14000000.0
2009-05-13 22:33:00,2.01394,2.01394,2.01362,2.01362,10400000.0
2009-05-13 22:34:00,2.01353,2.01394,2.01353,2.01394,10400000.0
2009-05-13 22:35:00,2.01391,2.01433,2.01391,2.01433,6500000.0
2009-05-13 22:36:00,2.0143,2.01432,2.01414,2.01432,10400000.0
2009-05-13 22:37:00,2.01429,2.01429,2.01395,2.01403,10400000.0
2009-05-13 22:38:00,2.01374,2.01385,2.01305,2.01305,9100000.0
2009-05-13 22:39:00,2.01302,2.01341,2.01302,2.01341,10400000.0
2009-05-13 22:40:00,2.01301,2.01309,2.01239,2.01309,9100000.0
2009-05-13 22:41:00,2.01319,2.01329,2.01282,2.01329,10400000.0
2009-05-13 22:42:00,2.0138,2.01382,2.01365,2.01365,13000000.0
2009-05-13 22:43:00,2.01379,2.01441,2.01379,2.01441,9100000.0
2009-05-13 22:44:00,2.01467,2.01467,2.01417,2.01417,9100000.0
2009-05-13 22:45:00,2.01389,2.01389,2.01297,2.01297,10400000.0
2009-05-13 22:46:00,2.01344,2.01354,2.01327,2.01354,14300000.0
2009-05-13 22:47:00,2.01355,2.01355,2.0133,2.01333,10400000.0
2009-05-13 22:48:00,2.0136,2.01362,2.01335,2.01335,13000000.0
2009-05-13 22:49:00,2.01334,2.01344,2.0133,2.01335,14300000.0
2009-05-13 22:50:00,2.01296,2.01296,2.01254,2.01256,9100000.0
2009-05-13 22:51:00,2.01257,2.01272,2.01257,2.01272,3900000.0
2009-05-13 22:52:00,2.0127,2.0127,2.01184,2.01184,10400000.0
2009-05-13 22:53:00,2.0114,2.0114,2.0108,2.0108,7800000.0
2009-05-13 22:54:00,2.01082,2.01089,2.01067,2.01084,9100000.0
2009-05-13 22:55:00,2.01087,2.01125,2.01086,2.01125,10400000.0
2009-05-13 22:56:00,2.01123,2.01123,2.01094,2.01094,9100000.0
2009-05-13 22:57:00,2.01117,2.01128,2.01117,2.01128,14300000.0
2009-05-13 22:58:00,2.01153,2.01153,2.01119,2.01144,11700000.0
2009-05-13 22:59:00,2.01121,2.01139,2.01121,2.01128,10400000.0
2009-05-13 23:00:00,2.01085,2.01085,2.01009,2.01009,14300000.0
2009-05-13 23:01:00,2.01004,2.01185,2.01004,2.01185,10400000.0
2009-05-13 23:02:00,2.01308,2.01377,2.01308,2.01377,9100000.0
2009-05-13 23:03:00,2.01405,2.01406,2.01396,2.01405,10400000.0
2009-05-13 23:04:00,2.0138,2.01386,2.01328,2.01342,13000000.0
2009-05-13 23:05:00,2.01351,2.01366,2.0135,2.0135,10400000.0
2009-05-13 23:06:00,2.01336,2.01342,2.01328,2.01342,9100000.0
2009-05-13 23:07:00,2.01318,2.01331,2.01265,2.01265,9100000.0
2009-05-13 23:08:00,2.01251,2.01261,2.01242,2.01261,10400000.0
2009-05-13 23:09:00,2.01279,2.01325,2.01269,2.01325,14300000.0
2009-05-13 23:10:00,2.01308,2.01311,2.0128,2.0128,12700000.0
2009-05-13 23:11:00,2.01272,2.01272,2.01249,2.01249,14300000.0
2009-05-13 23:12:00,2.0129,2.01388,2.0129,2.01388,9100000.0
2009-05-13 23:13:00,2.01315,2.01315,2.01279,2.0131,9100000.0
2009-05-13 23:14:00,2.01336,2.01431,2.01336,2.01431,9100000.0
2009-05-13 23:15:00,2.0144,2.0144,2.01389,2.01389,10400000.0
2009-05-13 23:16:00,2.0138,2.0138,2.01333,2.01347,14300000.0
2009-05-13 23:17:00,2.0134,2.01353,2.01333,2.01333,10400000.0
2009-05-13 23:18:00,2.01327,2.01374,2.01327,2.01374,10400000.0
2009-05-13 23:19:00,2.0143,2.0143,2.01393,2.01393,11700000.0
2009-05-13 23:21:00,2.014,2.01539,2.014,2.01539,9100000.0
2009-05-13 23:22:00,2.01528,2.01558,2.01528,2.01541,10400000.0
2009-05-13 23:23:00,2.01554,2.01555,2.01466,2.01466,9100000.0
2009-05-13 23:24:00,2.01426,2.01468,2.01426,2.01468,9100000.0
2009-05-13 23:25:00,2.01472,2.01472,2.01405,2.01405,11700000.0
2009-05-13 23:26:00,2.01382,2.01382,2.01255,2.01255,10400000.0
2009-05-13 23:27:00,2.01165,2.01165,2.01136,2.01144,13000000.0
2009-05-13 23:28:00,2.01162,2.01178,2.01162,2.01173,9100000.0
2009-05-13 23:29:00,2.0119,2.01202,2.01179,2.01202,10400000.0
2009-05-13 23:30:00,2.01236,2.01236,2.01191,2.01207,10400000.0
2009-05-13 23:31:00,2.01211,2.01211,2.01174,2.01186,9100000.0
2009-05-13 23:32:00,2.01222,2.01251,2.01222,2.01248,9100000.0
2009-05-13 23:33:00,2.01256,2.01274,2.01256,2.01274,10400000.0
2009-05-13 23:34:00,2.01242,2.01285,2.01237,2.01285,13000000.0
2009-05-13 23:35:00,2.0125,2.01284,2.0122,2.0122,10400000.0
2009-05-13 23:36:00,2.01293,2.01293,2.01208,2.01208,9100000.0
2009-05-13 23:37:00,2.01254,2.01255,2.01197,2.01197,9100000.0
2009-05-13 23:38:00,2.01171,2.01201,2.01154,2.01162,10400000.0
2009-05-13 23:39:00,2.01163,2.01194,2.01163,2.0119,10400000.0
2009-05-13 23:40:00,2.01152,2.01152,2.01012,2.01114,14300000.0
2009-05-13 23:41:00,2.01146,2.01176,2.01137,2.01176,10400000.0
2009-05-13 23:42:00,2.01154,2.01168,2.01139,2.01141,10400000.0
2009-05-13 23:43:00,2.0113,2.01135,2.01113,2.01135,9100000.0
2009-05-13 23:44:00,2.01129,2.01173,2.01,2.01173,9100000.0
2009-05-13 23:45:00,2.0118,2.0118,2.01142,2.0115,10400000.0
2009-05-13 23:46:00,2.01148,2.0115,2.01133,2.01146,14300000.0
2009-05-13 23:47:00,2.01154,2.01154,2.01134,2.01151,10400000.0
2009-05-13 23:48:00,2.01139,2.01163,2.01139,2.01163,9100000.0
2009-05-13 23:49:00,2.01227,2.01234,2.01163,2.01195,9100000.0
2009-05-13 23:50:00,2.01186,2.01193,2.01168,2.01176,9100000.0
2009-05-13 23:51:00,2.01203,2.01261,2.01203,2.01247,11700000.0
2009-05-13 23:52:00,2.0124,2.01242,2.01074,2.01074,9100000.0
2009-05-13 23:53:00,2.01222,2.01238,2.01137,2.01157,10400000.0
2009-05-13 23:54:00,2.01213,2.01217,2.01174,2.01202,10400000.0
2009-05-13 23:55:00,2.01244,2.01263,2.01212,2.01212,9100000.0
2009-05-13 23:56:00,2.01199,2.01234,2.01199,2.01234,9100000.0
2009-05-13 23:57:00,2.01284,2.01304,2.01283,2.01297,9100000.0
2009-05-13 23:58:00,2.01285,2.01285,2.01231,2.01245,13000000.0
2009-05-13 23:59:00,2.01218,2.01218,2.01205,2.01205,10400000.0
2009-05-14 00:00:00,2.01185,2.01203,2.01185,2.01191,9100000.0
2009-05-14 00:01:00,2.01197,2.01202,2.01165,2.01165,10400000.0
2009-05-14 00:02:00,2.01116,2.01116,2.01094,2.01094,9100000.0
2009-05-14 00:03:00,2.01076,2.01106,2.01076,2.0108,11700000.0
2009-05-14 00:04:00,2.01074,2.01077,2.01051,2.01061,13000000.0
2009-05-14 00:05:00,2.01045,2.01068,2.01045,2.01067,10400000.0
2009-05-14 00:06:00,2.01105,2.01172,2.01076,2.01076,9100000.0
2009-05-14 00:07:00,2.00995,2.01017,2.00978,2.01017,9100000.0
2009-05-14 00:08:00,2.01025,2.01045,2.01025,2.01025,14300000.0
2009-05-14 00:09:00,2.01036,2.01062,2.01033,2.01045,10400000.0
2009-05-14 00:10:00,2.01055,2.01089,2.01055,2.01086,14300000.0
2009-05-14 00:11:00,2.01089,2.01089,2.01067,2.0108,14300000.0
2009-05-14 00:12:00,2.01048,2.01093,2.01048,2.01093,9100000.0
2009-05-14 00:13:00,2.01102,2.01102,2.01085,2.01088,13000000.0
2009-05-14 00:14:00,2.01096,2.01114,2.01096,2.01113,9100000.0
2009-05-14 00:15:00,2.01086,2.01091,2.01081,2.01083,10400000.0
2009-05-14 00:16:00,2.0108,2.011,2.0108,2.011,10400000.0
2009-05-14 00:17:00,2.01104,2.01104,2.01082,2.01102,10400000.0
2009-05-14 00:18:00,2.01095,2.01104,2.01086,2.01104,9100000.0
2009-05-14 00:19:00,2.01113,2.01119,2.01111,2.01113,6500000.0
2009-05-14 00:20:00,2.01099,2.01099,2.01045,2.01045,10400000.0
2009-05-14 00:21:00,2.01042,2.0106,2.01042,2.01054,10400000.0
2009-05-14 00:22:00,2.01067,2.01078,2.01034,2.01034,9100000.0
2009-05-14 00:23:00,2.01033,2.01045,2.01026,2.01027,13000000.0
2009-05-14 00:24:00,2.0105,2.01064,2.01042,2.01064,13000000.0
2009-05-14 00:25:00,2.01062,2.01062,2.01046,2.01057,9100000.0
2009-05-14 00:26:00,2.01035,2.01037,2.01029,2.01029,13000000.0
2009-05-14 00:27:00,2.0105,2.01098,2.0105,2.01098,11700000.0
2009-05-14 00:28:00,2.01093,2.01093,2.0106,2.0106,9100000.0
2009-05-14 00:29:00,2.01057,2.01086,2.01057,2.01086,9100000.0
2009-05-14 00:30:00,2.01093,2.01101,2.01087,2.011,10400000.0
2009-05-14 00:31:00,2.01095,2.011,2.0109,2.01095,13000000.0
2009-05-14 00:32:00,2.01108,2.01126,2.01108,2.01124,11700000.0
2009-05-14 00:33:00,2.01126,2.01126,2.01083,2.01087,9100000.0
2009-05-14 00:34:00,2.0097,2.0097,2.0091,2.00919,13000000.0
2009-05-14 00:35:00,2.00943,2.00982,2.00943,2.00973,10400000.0
2009-05-14 00:36:00,2.01052,2.01084,2.01052,2.01084,9100000.0
2009-05-14 00:37:00,2.01094,2.01094,2.01079,2.01086,9100000.0
2009-05-14 00:38:00,2.01085,2.01089,2.01064,2.01083,14300000.0
2009-05-14 00:39:00,2.01066,2.01075,2.01035,2.01075,9100000.0
2009-05-14 00:40:00,2.01131,2.01131,2.01084,2.01084,14300000.0
2009-05-14 00:41:00,2.01121,2.01123,2.01102,2.01123,9100000.0
2009-05-14 00:42:00,2.01155,2.01236,2.01155,2.01236,10400000.0
2009-05-14 00:43:00,2.01204,2.01223,2.01195,2.01195,10400000.0
2009-05-14 00:44:00,2.01149,2.01149,2.01078,2.01078,9100000.0
2009-05-14 00:45:00,2.00993,2.01026,2.00993,2.01022,10400000.0
2009-05-14 00:46:00,2.01069,2.01069,2.01007,2.01007,9100000.0
2009-05-14 00:47:00,2.01093,2.01093,2.01026,2.01026,13000000.0
2009-05-14 00:48:00,2.00979,2.00979,2.00941,2.0097,10400000.0
2009-05-14 00:49:00,2.00984,2.01045,2.0098,2.01045,10400000.0
2009-05-14 00:50:00,2.01024,2.01071,2.01019,2.01071,10400000.0
2009-05-14 00:51:00,2.01039,2.01106,2.01013,2.01106,13000000.0
2009-05-14 00:52:00,2.01077,2.01118,2.01074,2.01112,14300000.0
2009-05-14 00:53:00,2.01096,2.01096,2.01034,2.01034,14300000.0
2009-05-14 00:54:00,2.01032,2.01032,2.00976,2.00976,9100000.0
2009-05-14 00:55:00,2.01056,2.01074,2.01053,2.01053,10400000.0
2009-05-14 00:56:00,2.01051,2.0107,2.01039,2.01039,10400000.0
2009-05-14 00:57:00,2.01014,2.01016,2.00988,2.00988,9100000.0
2009-05-14 00:58:00,2.00991,2.01036,2.00991,2.01036,10400000.0
2009-05-14 00:59:00,2.01037,2.01037,2.00999,2.00999,9100000.0
2009-05-14 01:00:00,2.01039,2.01039,2.00937,2.00969,12700000.0
2009-05-14 01:01:00,2.00975,2.00975,2.00951,2.00957,9100000.0
2009-05-14 01:02:00,2.00956,2.00956,2.0093,2.0093,10400000.0
2009-05-14 01:03:00,2.00948,2.00954,2.00948,2.0095,10100000.0
2009-05-14 01:04:00,2.0095,2.00953,2.00933,2.00935,9100000.0
2009-05-14 01:05:00,2.00921,2.00921,2.00882,2.00884,9100000.0
2009-05-14 01:06:00,2.00881,2.00888,2.0087,2.00888,10400000.0
2009-05-14 01:07:00,2.00888,2.00888,2.00869,2.00875,9100000.0
2009-05-14 01:08:00,2.00854,2.00854,2.00807,2.00829,10400000.0
2009-05-14 01:09:00,2.00869,2.00885,2.00868,2.00885,13000000.0
2009-05-14 01:10:00,2.00935,2.00935,2.00875,2.00875,9100000.0
2009-05-14 01:11:00,2.00869,2.00901,2.00869,2.00901,10400000.0
2009-05-14 01:12:00,2.00886,2.00926,2.00886,2.00926,9100000.0
2009-05-14 01:13:00,2.00901,2.00901,2.00869,2.00869,14300000.0
2009-05-14 01:14:00,2.00868,2.00908,2.00868,2.00901,11700000.0
2009-05-14 01:15:00,2.00901,2.00901,2.00882,2.00888,10400000.0
2009-05-14 01:16:00,2.00905,2.00907,2.00885,2.00889,9100000.0
2009-05-14 01:17:00,2.00903,2.00929,2.009,2.00918,11400000.0
2009-05-14 01:18:00,2.00935,2.00935,2.00882,2.00918,11700000.0
2009-05-14 01:19:00,2.00919,2.00919,2.00866,2.00894,9100000.0
2009-05-14 01:20:00,2.00889,2.00889,2.00865,2.00865,10400000.0
2009-05-14 01:21:00,2.00872,2.00904,2.00872,2.00901,10400000.0
2009-05-14 01:22:00,2.0095,2.0095,2.00936,2.00938,9100000.0
2009-05-14 01:23:00,2.00918,2.00936,2.00914,2.00914,14300000.0
2009-05-14 01:24:00,2.00882,2.00882,2.00857,2.00857,10400000.0
2009-05-14 01:25:00,2.00805,2.00847,2.00805,2.00847,10400000.0
2009-05-14 01:26:00,2.0086,2.0086,2.0082,2.0082,14300000.0
2009-05-14 01:27:00,2.0082,2.00851,2.0082,2.00851,9100000.0
2009-05-14 01:28:00,2.0088,2.0088,2.00791,2.00791,9100000.0
2009-05-14 01:29:00,2.00757,2.00768,2.00745,2.00768,13000000.0
2009-05-14 01:30:00,2.00745,2.00745,2.00704,2.00734,11700000.0
2009-05-14 01:31:00,2.00751,2.00796,2.00746,2.00767,14300000.0
2009-05-14 01:32:00,2.00763,2.00776,2.00758,2.00776,13000000.0
2009-05-14 01:33:00,2.00664,2.00664,2.0059,2.00628,13000000.0
2009-05-14 01:34:00,2.00656,2.00684,2.00653,2.00653,11400000.0
2009-05-14 01:35:00,2.00646,2.00646,2.00594,2.00595,9100000.0
2009-05-14 01:36:00,2.00593,2.00604,2.0057,2.00604,11700000.0
2009-05-14 01:37:00,2.00571,2.00589,2.00562,2.00589,10400000.0
2009-05-14 01:38:00,2.00693,2.00702,2.00687,2.00687,10400000.0
2009-05-14 01:39:00,2.00665,2.00702,2.00646,2.00702,11700000.0
2009-05-14 01:40:00,2.00726,2.00726,2.00672,2.00672,9100000.0
2009-05-14 01:41:00,2.00686,2.00686,2.00649,2.00649,14300000.0
2009-05-14 01:42:00,2.00645,2.00668,2.00631,2.00668,9100000.0
2009-05-14 01:43:00,2.00675,2.00706,2.00675,2.00706,13000000.0
2009-05-14 01:44:00,2.00658,2.00662,2.00618,2.00618,10400000.0
2009-05-14 01:45:00,2.0063,2.00672,2.0063,2.00672,10400000.0
2009-05-14 01:46:00,2.00625,2.0063,2.00609,2.00611,14300000.0
2009-05-14 01:47:00,2.00604,2.00664,2.00604,2.00664,9100000.0
2009-05-14 01:48:00,2.00694,2.00783,2.00694,2.00783,10400000.0
2009-05-14 01:49:00,2.0078,2.00797,2.00771,2.00771,8800000.0
2009-05-14 01:50:00,2.00751,2.00751,2.00674,2.00705,10400000.0
2009-05-14 01:51:00,2.00744,2.00773,2.00728,2.00728,9100000.0
2009-05-14 01:52:00,2.00695,2.00716,2.00683,2.00706,10400000.0
2009-05-14 01:53:00,2.00658,2.00658,2.0057,2.0057,9100000.0
2009-05-14 01:54:00,2.00586,2.00586,2.00559,2.00566,10400000.0
2009-05-14 01:55:00,2.00541,2.00558,2.00509,2.00558,9100000.0
2009-05-14 01:56:00,2.00555,2.00559,2.00537,2.00537,10400000.0
2009-05-14 01:57:00,2.00537,2.00553,2.00489,2.00507,10400000.0
2009-05-14 01:58:00,2.00564,2.00615,2.00564,2.00605,9100000.0
2009-05-14 01:59:00,2.00611,2.00673,2.00611,2.00657,10400000.0
2009-05-14 02:00:00,2.00618,2.00632,2.00609,2.00621,10400000.0
2009-05-14 02:01:00,2.00633,2.00645,2.006,2.006,15600000.0
2009-05-14 02:02:00,2.00557,2.00557,2.00517,2.00546,7800000.0
2009-05-14 02:03:00,2.00599,2.00631,2.00572,2.00572,11700000.0
2009-05-14 02:04:00,2.00556,2.00648,2.00556,2.00648,16900000.0
2009-05-14 02:05:00,2.00645,2.0069,2.00645,2.0069,10400000.0
2009-05-14 02:06:00,2.00675,2.00675,2.00588,2.00588,13000000.0
2009-05-14 02:07:00,2.00599,2.00647,2.00599,2.00632,14300000.0
2009-05-14 02:08:00,2.00604,2.00604,2.00575,2.00575,19500000.0
2009-05-14 02:09:00,2.00589,2.00634,2.00589,2.00634,10400000.0
2009-05-14 02:10:00,2.00601,2.00603,2.00582,2.00582,13000000.0
2009-05-14 02:11:00,2.00527,2.00542,2.00519,2.00519,9100000.0
2009-05-14 02:12:00,2.00516,2.00516,2.00477,2.00477,6500000.0
2009-05-14 02:13:00,2.00421,2.00421,2.00404,2.00421,9100000.0
2009-05-14 02:14:00,2.00417,2.00448,2.00406,2.00448,15600000.0
2009-05-14 02:15:00,2.00489,2.00489,2.00438,2.00438,13000000.0
2009-05-14 02:16:00,2.00318,2.00467,2.00318,2.00437,13000000.0
2009-05-14 02:17:00,2.00405,2.00416,2.00387,2.00416,14300000.0
2009-05-14 02:18:00,2.00431,2.00471,2.00431,2.00471,27300000.0
2009-05-14 02:19:00,2.0047,2.00493,2.00463,2.00463,9100000.0
2009-05-14 02:20:00,2.00503,2.00514,2.00495,2.00495,14300000.0
2009-05-14 02:21:00,2.00482,2.00488,2.00466,2.00466,9100000.0
2009-05-14 02:22:00,2.00451,2.00451,2.00416,2.00416,14300000.0
2009-05-14 02:23:00,2.00443,2.0047,2.00443,2.0047,14300000.0
2009-05-14 02:24:00,2.00529,2.00542,2.00517,2.00542,9100000.0
2009-05-14 02:25:00,2.00553,2.00604,2.00553,2.00604,19500000.0
2009-05-14 02:26:00,2.00581,2.00601,2.00566,2.00566,27300000.0
2009-05-14 02:27:00,2.00601,2.00643,2.00588,2.00643,24700000.0
2009-05-14 02:28:00,2.00702,2.00732,2.00673,2.00673,11700000.0
2009-05-14 02:29:00,2.00617,2.00651,2.00617,2.0062,11700000.0
2009-05-14 02:30:00,2.00589,2.0062,2.00589,2.0062,16900000.0
2009-05-14 02:31:00,2.00618,2.00688,2.00585,2.00631,36400000.0
2009-05-14 02:32:00,2.00594,2.00594,2.00544,2.00548,27300000.0
2009-05-14 02:33:00,2.00539,2.00539,2.00434,2.00434,16900000.0
2009-05-14 02:34:00,2.0045,2.00508,2.0045,2.00499,11700000.0
2009-05-14 02:35:00,2.00492,2.00492,2.00464,2.00484,10400000.0
2009-05-14 02:36:00,2.0047,2.00495,2.0047,2.00485,10400000.0
2009-05-14 02:37:00,2.00501,2.00517,2.00485,2.00485,14300000.0
2009-05-14 02:38:00,2.0045,2.00479,2.00446,2.00459,16900000.0
2009-05-14 02:39:00,2.00437,2.00458,2.00421,2.00458,10400000.0
2009-05-14 02:40:00,2.00483,2.00483,2.0045,2.0045,13000000.0
2009-05-14 02:41:00,2.00452,2.00452,2.00429,2.00449,14300000.0
2009-05-14 02:42:00,2.00449,2.00476,2.00449,2.00476,11700000.0
2009-05-14 02:43:00,2.00456,2.00465,2.00449,2.00462,9100000.0
2009-05-14 02:44:00,2.00438,2.00467,2.00437,2.00467,11700000.0
2009-05-14 02:45:00,2.00338,2.005,2.00338,2.00439,14300000.0
2009-05-14 02:46:00,2.00432,2.00432,2.00411,2.00411,16900000.0
2009-05-14 02:47:00,2.00406,2.00454,2.004,2.00454,11700000.0
2009-05-14 02:48:00,2.00457,2.00465,2.00448,2.00465,14300000.0
2009-05-14 02:49:00,2.00452,2.00452,2.00416,2.00421,10400000.0
2009-05-14 02:50:00,2.0041,2.0041,2.00382,2.00388,13000000.0
2009-05-14 02:51:00,2.00419,2.00419,2.00391,2.00391,9100000.0
2009-05-14 02:52:00,2.00416,2.00433,2.004,2.004,10400000.0
2009-05-14 02:53:00,2.00393,2.00444,2.00393,2.00444,11700000.0
2009-05-14 02:54:00,2.00471,2.00553,2.00471,2.00544,14300000.0
2009-05-14 02:55:00,2.00525,2.00528,2.00507,2.00508,13000000.0
2009-05-14 02:56:00,2.00486,2.00486,2.00451,2.00451,13000000.0
2009-05-14 02:57:00,2.00404,2.00404,2.00376,2.00395,29900000.0
2009-05-14 02:58:00,2.00425,2.00428,2.00374,2.00428,31200000.0
2009-05-14 02:59:00,2.00472,2.005,2.00442,2.00491,52000000.0
2009-05-14 03:00:00,2.00521,2.00575,2.00513,2.00519,39000000.0
2009-05-14 03:01:00,2.00536,2.00604,2.00536,2.00582,10400000.0
2009-05-14 03:02:00,2.00561,2.00561,2.0051,2.00518,15600000.0
2009-05-14 03:03:00,2.0048,2.00535,2.00473,2.00525,23400000.0
2009-05-14 03:04:00,2.00486,2.00492,2.00472,2.00472,11700000.0
2009-05-14 03:05:00,2.00471,2.00471,2.00437,2.00465,10400000.0
2009-05-14 03:06:00,2.00476,2.00494,2.00461,2.00461,14300000.0
2009-05-14 03:07:00,2.00438,2.00457,2.00416,2.00416,18200000.0
2009-05-14 03:08:00,2.00472,2.0048,2.00455,2.0048,10400000.0
2009-05-14 03:09:00,2.00443,2.00443,2.00415,2.00417,22100000.0
2009-05-14 03:10:00,2.00398,2.00452,2.00398,2.00429,26000000.0
2009-05-14 03:11:00,2.00448,2.00458,2.00446,2.0045,13000000.0
2009-05-14 03:12:00,2.00472,2.00496,2.00445,2.00445,29600000.0
2009-05-14 03:13:00,2.00412,2.00464,2.00383,2.00464,14300000.0
2009-05-14 03:14:00,2.00494,2.00524,2.00481,2.00524,11700000.0
2009-05-14 03:15:00,2.00545,2.00567,2.00512,2.00567,10400000.0
2009-05-14 03:16:00,2.00596,2.00596,2.00563,2.00563,13000000.0
2009-05-14 03:17:00,2.00555,2.00565,2.00531,2.00565,26000000.0
2009-05-14 03:18:00,2.00582,2.00621,2.00582,2.00621,13000000.0
2009-05-14 03:19:00,2.00518,2.0052,2.00498,2.00516,9100000.0
2009-05-14 03:20:00,2.00499,2.00547,2.00499,2.00525,15600000.0
2009-05-14 03:21:00,2.00551,2.0056,2.00547,2.00558,11700000.0
2009-05-14 03:22:00,2.00557,2.0057,2.00499,2.00499,11700000.0
2009-05-14 03:23:00,2.00502,2.00512,2.00488,2.00512,14300000.0
2009-05-14 03:24:00,2.00512,2.00512,2.00488,2.00508,9100000.0
2009-05-14 03:25:00,2.00486,2.00486,2.00446,2.00455,9100000.0
2009-05-14 03:26:00,2.00448,2.00471,2.00444,2.00471,9100000.0
2009-05-14 03:27:00,2.00465,2.00465,2.00446,2.00448,9100000.0
2009-05-14 03:28:00,2.0045,2.00469,2.00444,2.00464,10100000.0
2009-05-14 03:29:00,2.00438,2.00452,2.00413,2.00434,10400000.0
2009-05-14 03:30:00,2.0054,2.0057,2.0054,2.00542,9100000.0
2009-05-14 03:31:00,2.00506,2.00506,2.00463,2.00463,13000000.0
2009-05-14 03:32:00,2.00413,2.00433,2.00397,2.00433,10400000.0
2009-05-14 03:33:00,2.00447,2.00447,2.00339,2.00339,9100000.0
2009-05-14 03:34:00,2.003,2.00317,2.003,2.00308,11700000.0
2009-05-14 03:35:00,2.00308,2.00315,2.0026,2.00315,13000000.0
2009-05-14 03:36:00,2.00299,2.00299,2.00217,2.00251,10400000.0
2009-05-14 03:37:00,2.00263,2.00268,2.00216,2.00268,20800000.0
2009-05-14 03:38:00,2.00338,2.00412,2.00338,2.00351,10400000.0
2009-05-14 03:39:00,2.00324,2.00341,2.00296,2.00341,14300000.0
2009-05-14 03:40:00,2.00372,2.00485,2.00372,2.00485,14300000.0
2009-05-14 03:41:00,2.00455,2.00455,2.00368,2.00368,9100000.0
2009-05-14 03:42:00,2.00332,2.00332,2.00315,2.00315,10400000.0
2009-05-14 03:43:00,2.00339,2.00357,2.00339,2.00344,10400000.0
2009-05-14 03:44:00,2.00352,2.00352,2.00309,2.00317,10400000.0
2009-05-14 03:45:00,2.00311,2.00323,2.00308,2.00311,10400000.0
2009-05-14 03:46:00,2.00295,2.00341,2.00295,2.00341,9100000.0
2009-05-14 03:47:00,2.00306,2.00306,2.00289,2.00289,10400000.0
2009-05-14 03:48:00,2.00288,2.00325,2.00277,2.00306,13000000.0
2009-05-14 03:49:00,2.00317,2.00373,2.00317,2.00371,10400000.0
2009-05-14 03:50:00,2.00315,2.00315,2.00273,2.00273,9100000.0
2009-05-14 03:51:00,2.00303,2.00338,2.00285,2.00338,9100000.0
2009-05-14 03:52:00,2.0035,2.004,2.0035,2.00387,9100000.0
2009-05-14 03:53:00,2.0038,2.00418,2.0038,2.00415,11700000.0
2009-05-14 03:54:00,2.00422,2.00422,2.00393,2.00393,13000000.0
2009-05-14 03:55:00,2.00414,2.0042,2.004,2.00401,9100000.0
2009-05-14 03:56:00,2.00401,2.00406,2.00379,2.00379,10400000.0
2009-05-14 03:57:00,2.00373,2.00373,2.00363,2.00363,13000000.0
2009-05-14 03:58:00,2.00398,2.00398,2.00366,2.00366,10400000.0
2009-05-14 03:59:00,2.0034,2.00343,2.00319,2.00343,14000000.0
2009-05-14 04:00:00,2.00332,2.00367,2.00332,2.00343,24700000.0
2009-05-14 04:01:00,2.00335,2.00347,2.00325,2.00347,22100000.0
2009-05-14 04:02:00,2.00346,2.00346,2.00271,2.00271,13000000.0
2009-05-14 04:03:00,2.00272,2.00305,2.00272,2.00305,10400000.0
2009-05-14 04:04:00,2.00329,2.00374,2.00329,2.00355,14300000.0
2009-05-14 04:05:00,2.00359,2.0038,2.00329,2.00329,9100000.0
2009-05-14 04:06:00,2.0031,2.00323,2.0031,2.00315,16900000.0
2009-05-14 04:07:00,2.00312,2.0033,2.0029,2.0029,9100000.0
2009-05-14 04:08:00,2.0031,2.0033,2.0031,2.0033,10400000.0
2009-05-14 04:09:00,2.00368,2.00386,2.00362,2.00362,9100000.0
2009-05-14 04:10:00,2.00362,2.00379,2.00355,2.00377,10400000.0
2009-05-14 04:11:00,2.00378,2.00378,2.00359,2.00371,10400000.0
2009-05-14 04:12:00,2.00332,2.00368,2.00332,2.00354,11700000.0
2009-05-14 04:13:00,2.0038,2.00386,2.00362,2.00386,9100000.0
2009-05-14 04:14:00,2.00381,2.00398,2.00381,2.00395,11700000.0
2009-05-14 04:15:00,2.00447,2.0046,2.00435,2.0046,9100000.0
2009-05-14 04:16:00,2.00476,2.00476,2.00434,2.00436,9100000.0
2009-05-14 04:17:00,2.0041,2.00432,2.00396,2.00396,9100000.0
2009-05-14 04:18:00,2.00417,2.00417,2.00381,2.00382,10400000.0
2009-05-14 04:19:00,2.00397,2.00397,2.00351,2.00351,6500000.0
2009-05-14 04:20:00,2.00346,2.00347,2.00332,2.00332,11700000.0
2009-05-14 04:21:00,2.00337,2.00363,2.00298,2.00328,20800000.0
2009-05-14 04:22:00,2.00323,2.00398,2.00323,2.00386,9100000.0
2009-05-14 04:23:00,2.00376,2.00409,2.00376,2.00389,9100000.0
2009-05-14 04:24:00,2.00408,2.00412,2.00395,2.00398,7800000.0
2009-05-14 04:25:00,2.00424,2.00519,2.00424,2.00512,13000000.0
2009-05-14 04:26:00,2.00533,2.00535,2.00508,2.0052,11700000.0
2009-05-14 04:27:00,2.00587,2.00587,2.00554,2.00577,7800000.0
2009-05-14 04:28:00,2.00573,2.00578,2.0055,2.00578,9100000.0
2009-05-14 04:29:00,2.00572,2.00572,2.00523,2.00523,14300000.0
2009-05-14 04:30:00,2.0057,2.00631,2.0057,2.00617,19500000.0
2009-05-14 04:31:00,2.00651,2.00685,2.00651,2.00677,9100000.0
2009-05-14 04:32:00,2.00701,2.00701,2.0065,2.00672,10400000.0
2009-05-14 04:33:00,2.00666,2.00666,2.00642,2.00653,9100000.0
2009-05-14 04:34:00,2.00666,2.00675,2.00643,2.00656,13000000.0
2009-05-14 04:35:00,2.00633,2.0066,2.00633,2.00653,11700000.0
2009-05-14 04:36:00,2.00688,2.00688,2.00654,2.00665,10400000.0
2009-05-14 04:37:00,2.00656,2.00656,2.00637,2.00647,9100000.0
2009-05-14 04:38:00,2.0068,2.0068,2.00612,2.00621,14300000.0
2009-05-14 04:39:00,2.00596,2.00596,2.0056,2.0056,6500000.0
2009-05-14 04:40:00,2.00562,2.00588,2.00562,2.00575,18200000.0
2009-05-14 04:41:00,2.00565,2.00565,2.00546,2.00558,11700000.0
2009-05-14 04:42:00,2.00607,2.00634,2.00607,2.00632,10400000.0
2009-05-14 04:43:00,2.00667,2.00675,2.00628,2.00675,16900000.0
2009-05-14 04:44:00,2.00652,2.00652,2.00614,2.00614,9100000.0
2009-05-14 04:45:00,2.00626,2.00635,2.00602,2.00602,11700000.0
2009-05-14 04:46:00,2.00621,2.00621,2.00601,2.00611,11700000.0
2009-05-14 04:47:00,2.00652,2.00653,2.00641,2.00653,14300000.0
2009-05-14 04:48:00,2.00631,2.00635,2.00621,2.00628,9100000.0
2009-05-14 04:49:00,2.00613,2.00638,2.00613,2.00625,10400000.0
2009-05-14 04:50:00,2.00593,2.00593,2.00572,2.00586,11400000.0
2009-05-14 04:51:00,2.00593,2.00647,2.00584,2.00647,22100000.0
2009-05-14 04:52:00,2.0066,2.00715,2.0066,2.00715,10400000.0
2009-05-14 04:53:00,2.00752,2.00798,2.00752,2.00785,10400000.0
2009-05-14 04:54:00,2.00784,2.00788,2.00761,2.00762,13000000.0
2009-05-14 04:55:00,2.00752,2.00779,2.00752,2.00779,9100000.0
2009-05-14 04:56:00,2.00783,2.00783,2.00772,2.00772,19500000.0
2009-05-14 04:57:00,2.00786,2.00859,2.00786,2.00859,15600000.0
2009-05-14 04:58:00,2.00887,2.00887,2.00865,2.00872,9100000.0
2009-05-14 04:59:00,2.00884,2.0091,2.00872,2.00872,9100000.0
2009-05-14 05:00:00,2.0083,2.00865,2.00826,2.00838,15600000.0
2009-05-14 05:01:00,2.00808,2.00924,2.00804,2.00924,7800000.0
2009-05-14 05:02:00,2.00981,2.00991,2.00936,2.00936,9100000.0
2009-05-14 05:03:00,2.00907,2.00918,2.00867,2.00867,33800000.0
2009-05-14 05:04:00,2.00868,2.00891,2.00857,2.00857,14300000.0
2009-05-14 05:05:00,2.00884,2.00884,2.0086,2.00876,20800000.0
2009-05-14 05:06:00,2.00877,2.00933,2.00877,2.00933,11700000.0
2009-05-14 05:07:00,2.00943,2.00999,2.00943,2.00999,10400000.0
2009-05-14 05:08:00,2.01088,2.01088,2.01037,2.01056,27300000.0
2009-05-14 05:09:00,2.01157,2.0116,2.01128,2.01128,6500000.0
2009-05-14 05:10:00,2.01136,2.01166,2.01135,2.01135,9100000.0
2009-05-14 05:11:00,2.01115,2.0113,2.0109,2.01126,9100000.0
2009-05-14 05:12:00,2.01118,2.01118,2.01068,2.01072,10400000.0
2009-05-14 05:13:00,2.01063,2.01099,2.01063,2.01098,6200000.0
2009-05-14 05:14:00,2.01071,2.01113,2.01068,2.01113,9100000.0
2009-05-14 05:15:00,2.01074,2.01085,2.01052,2.01052,10400000.0
2009-05-14 05:16:00,2.00993,2.00993,2.00961,2.00982,11700000.0
2009-05-14 05:17:00,2.00993,2.01037,2.00993,2.01037,32500000.0
2009-05-14 05:18:00,2.00997,2.00997,2.00972,2.0098,11700000.0
2009-05-14 05:19:00,2.00975,2.01006,2.00959,2.01006,9100000.0
2009-05-14 05:20:00,2.01002,2.01031,2.01002,2.01015,10400000.0
2009-05-14 05:21:00,2.01021,2.01024,2.00884,2.01024,10400000.0
2009-05-14 05:22:00,2.01016,2.01016,2.00961,2.00961,7800000.0
2009-05-14 05:23:00,2.00939,2.00939,2.00918,2.00918,9100000.0
2009-05-14 05:24:00,2.00929,2.00964,2.00924,2.00964,7800000.0
2009-05-14 05:25:00,2.00975,2.01007,2.0097,2.0097,9100000.0
2009-05-14 05:26:00,2.00981,2.01012,2.00981,2.00981,44200000.0
2009-05-14 05:27:00,2.00998,2.01,2.00981,2.00981,29900000.0
2009-05-14 05:28:00,2.00976,2.00993,2.00955,2.00955,28600000.0
2009-05-14 05:29:00,2.00905,2.00913,2.00835,2.00835,28600000.0
2009-05-14 05:30:00,2.00868,2.00943,2.00868,2.0093,31200000.0
2009-05-14 05:31:00,2.00937,2.00952,2.00937,2.00939,11700000.0
2009-05-14 05:32:00,2.00871,2.00871,2.00847,2.00847,27300000.0
2009-05-14 05:33:00,2.00845,2.00845,2.00822,2.00827,10400000.0
2009-05-14 05:34:00,2.00821,2.00908,2.00821,2.00908,14300000.0
2009-05-14 05:35:00,2.00971,2.00971,2.00952,2.00952,16900000.0
2009-05-14 05:36:00,2.00933,2.00933,2.00911,2.00932,9100000.0
2009-05-14 05:37:00,2.009,2.00933,2.009,2.00905,18200000.0
2009-05-14 05:38:00,2.00908,2.00984,2.00901,2.00984,20800000.0
2009-05-14 05:39:00,2.00997,2.00997,2.00978,2.00978,18200000.0
2009-05-14 05:40:00,2.00977,2.01,2.00977,2.00998,14300000.0
2009-05-14 05:41:00,2.01012,2.01061,2.01012,2.01044,13000000.0
2009-05-14 05:42:00,2.01027,2.01027,2.0096,2.00982,18200000.0
2009-05-14 05:43:00,2.00954,2.01018,2.00954,2.01018,9100000.0
2009-05-14 05:44:00,2.01062,2.01083,2.01062,2.01078,7800000.0
2009-05-14 05:45:00,2.01025,2.01038,2.01,2.01,19500000.0
2009-05-14 05:46:00,2.00994,2.01031,2.00994,2.01031,10400000.0
2009-05-14 05:47:00,2.01028,2.01142,2.01028,2.01142,15600000.0
2009-05-14 05:48:00,2.0116,2.0116,2.01137,2.01153,10400000.0
2009-05-14 05:49:00,2.01136,2.01137,2.01091,2.01091,14300000.0
2009-05-14 05:50:00,2.01063,2.011,2.01063,2.011,15600000.0
2009-05-14 05:51:00,2.01117,2.01147,2.01117,2.01145,35100000.0
2009-05-14 05:52:00,2.01196,2.01196,2.01147,2.01147,13000000.0
2009-05-14 05:53:00,2.01147,2.01153,2.01124,2.01124,13000000.0
2009-05-14 05:54:00,2.01141,2.01141,2.01121,2.01121,13000000.0
2009-05-14 05:55:00,2.01134,2.01145,2.011,2.01144,15600000.0
2009-05-14 05:56:00,2.01137,2.01161,2.01137,2.01146,32500000.0
2009-05-14 05:57:00,2.01165,2.01165,2.01134,2.01134,48100000.0
2009-05-14 05:58:00,2.01149,2.0117,2.01149,2.01168,14300000.0
2009-05-14 05:59:00,2.01177,2.01198,2.01177,2.0119,7800000.0
2009-05-14 06:00:00,2.01187,2.01218,2.0118,2.01218,22100000.0
2009-05-14 06:01:00,2.01231,2.01233,2.01215,2.01233,22100000.0
2009-05-14 06:02:00,2.01234,2.01234,2.01216,2.01234,11700000.0
2009-05-14 06:03:00,2.0123,2.01232,2.01203,2.01232,25700000.0
2009-05-14 06:04:00,2.01273,2.01289,2.01266,2.01266,23400000.0
2009-05-14 06:05:00,2.01268,2.01293,2.01268,2.01293,9100000.0
2009-05-14 06:06:00,2.01269,2.01272,2.01224,2.01262,11700000.0
2009-05-14 06:07:00,2.01293,2.01297,2.0126,2.0126,9100000.0
2009-05-14 06:08:00,2.01261,2.01261,2.01212,2.01252,13000000.0
2009-05-14 06:09:00,2.01227,2.01295,2.01227,2.01295,16900000.0
2009-05-14 06:10:00,2.01299,2.01304,2.01246,2.01249,9100000.0
2009-05-14 06:11:00,2.01265,2.01276,2.01252,2.0127,9100000.0
2009-05-14 06:12:00,2.01256,2.01256,2.01214,2.01219,22100000.0
2009-05-14 06:13:00,2.01223,2.01237,2.01219,2.01237,9100000.0
2009-05-14 06:14:00,2.01271,2.01296,2.01262,2.01296,13000000.0
2009-05-14 06:15:00,2.01312,2.0132,2.01283,2.01283,41600000.0
2009-05-14 06:16:00,2.01272,2.01289,2.01265,2.01289,9100000.0
2009-05-14 06:17:00,2.01295,2.01295,2.01243,2.01243,14300000.0
2009-05-14 06:18:00,2.01231,2.01231,2.01181,2.01181,9100000.0
2009-05-14 06:19:00,2.01227,2.01237,2.01208,2.01237,9100000.0
2009-05-14 06:20:00,2.01232,2.01235,2.01202,2.01235,35100000.0
2009-05-14 06:21:00,2.0124,2.01257,2.01227,2.01227,9100000.0
2009-05-14 06:22:00,2.01215,2.01229,2.0121,2.0121,32500000.0
2009-05-14 06:23:00,2.01251,2.01261,2.01191,2.01191,9100000.0
2009-05-14 06:24:00,2.01168,2.01197,2.01156,2.01197,9100000.0
2009-05-14 06:25:00,2.0119,2.01252,2.0119,2.01214,13000000.0
2009-05-14 06:26:00,2.01195,2.0125,2.01195,2.01237,14300000.0
2009-05-14 06:27:00,2.01223,2.01229,2.01217,2.01229,11700000.0
2009-05-14 06:28:00,2.01249,2.01249,2.01226,2.01226,24700000.0
2009-05-14 06:29:00,2.01219,2.01219,2.01202,2.01217,27300000.0
2009-05-14 06:30:00,2.01219,2.01223,2.01203,2.01217,11700000.0
2009-05-14 06:31:00,2.01219,2.01223,2.01199,2.01211,13000000.0
2009-05-14 06:32:00,2.01204,2.01204,2.01151,2.01153,32500000.0
2009-05-14 06:33:00,2.0116,2.01185,2.0116,2.01182,20800000.0
2009-05-14 06:34:00,2.01189,2.01228,2.01189,2.01228,26000000.0
2009-05-14 06:35:00,2.01229,2.01229,2.01097,2.01102,14300000.0
2009-05-14 06:36:00,2.0111,2.01162,2.0111,2.01153,22100000.0
2009-05-14 06:37:00,2.01136,2.01136,2.01098,2.01098,49400000.0
2009-05-14 06:38:00,2.01095,2.01111,2.01095,2.01105,13000000.0
2009-05-14 06:39:00,2.01102,2.0111,2.01093,2.01102,24700000.0
2009-05-14 06:40:00,2.01105,2.01105,2.01057,2.01087,10400000.0
2009-05-14 06:41:00,2.01079,2.01079,2.01042,2.01042,22100000.0
2009-05-14 06:42:00,2.01047,2.01048,2.01024,2.01024,6500000.0
2009-05-14 06:43:00,2.01018,2.01044,2.01018,2.01042,10400000.0
2009-05-14 06:44:00,2.01017,2.01057,2.01017,2.01057,14300000.0
2009-05-14 06:45:00,2.01033,2.01042,2.01024,2.01042,27300000.0
2009-05-14 06:46:00,2.01029,2.01029,2.01,2.01007,9100000.0
2009-05-14 06:47:00,2.01043,2.0105,2.01012,2.01013,10400000.0
2009-05-14 06:48:00,2.01003,2.01003,2.0097,2.0097,14300000.0
2009-05-14 06:49:00,2.00935,2.00935,2.00894,2.00894,14300000.0
2009-05-14 06:50:00,2.00933,2.00983,2.00933,2.00951,11700000.0
2009-05-14 06:51:00,2.00882,2.00882,2.00817,2.00864,9100000.0
2009-05-14 06:52:00,2.00866,2.00866,2.00839,2.00854,9100000.0
2009-05-14 06:53:00,2.0087,2.00893,2.0087,2.00889,18200000.0
2009-05-14 06:54:00,2.00924,2.0095,2.00924,2.0095,10400000.0
2009-05-14 06:55:00,2.00993,2.01002,2.00959,2.00986,10400000.0
2009-05-14 06:56:00,2.0097,2.00983,2.0097,2.00974,13000000.0
2009-05-14 06:57:00,2.00971,2.00998,2.00961,2.00986,11700000.0
2009-05-14 06:58:00,2.00957,2.00984,2.00957,2.00973,14300000.0
2009-05-14 06:59:00,2.01002,2.01064,2.01002,2.01064,37700000.0
2009-05-14 07:00:00,2.01058,2.01058,2.00988,2.01026,37700000.0
2009-05-14 07:01:00,2.01042,2.01061,2.01009,2.01009,11700000.0
2009-05-14 07:02:00,2.00997,2.00997,2.00974,2.00983,7800000.0
2009-05-14 07:03:00,2.00938,2.00938,2.00908,2.00908,13000000.0
2009-05-14 07:04:00,2.00905,2.00926,2.00894,2.00926,13000000.0
2009-05-14 07:05:00,2.0092,2.00927,2.00906,2.00914,13000000.0
2009-05-14 07:06:00,2.00915,2.0093,2.0091,2.00913,10400000.0
2009-05-14 07:07:00,2.00912,2.00912,2.00876,2.00888,11700000.0
2009-05-14 07:08:00,2.00887,2.00887,2.00876,2.00877,23400000.0
2009-05-14 07:09:00,2.00899,2.00924,2.00879,2.00915,10400000.0
2009-05-14 07:10:00,2.00915,2.00915,2.00894,2.00894,27300000.0
2009-05-14 07:11:00,2.00906,2.00906,2.00878,2.00878,11700000.0
2009-05-14 07:12:00,2.00899,2.00946,2.00899,2.00946,16900000.0
2009-05-14 07:13:00,2.00963,2.00994,2.00963,2.00994,11700000.0
2009-05-14 07:14:00,2.00981,2.00987,2.00954,2.00965,10400000.0
2009-05-14 07:15:00,2.00951,2.0099,2.00951,2.0099,10400000.0
2009-05-14 07:16:00,2.00997,2.01035,2.00997,2.01031,10400000.0
2009-05-14 07:17:00,2.01012,2.01035,2.00997,2.01035,11400000.0
2009-05-14 07:18:00,2.01034,2.01034,2.0101,2.01024,9100000.0
2009-05-14 07:19:00,2.01068,2.0109,2.01068,2.01079,28600000.0
2009-05-14 07:20:00,2.01075,2.01075,2.01045,2.01049,10400000.0
2009-05-14 07:21:00,2.01042,2.01066,2.01042,2.01053,6500000.0
2009-05-14 07:22:00,2.01047,2.01047,2.01031,2.01043,10400000.0
2009-05-14 07:23:00,2.01037,2.01039,2.01009,2.01009,14300000.0
2009-05-14 07:24:00,2.00987,2.00996,2.00963,2.00985,14300000.0
2009-05-14 07:25:00,2.00989,2.00991,2.00977,2.00977,13000000.0
2009-05-14 07:26:00,2.00989,2.01035,2.00989,2.01035,19500000.0
2009-05-14 07:27:00,2.01043,2.01043,2.00995,2.01009,29900000.0
2009-05-14 07:28:00,2.01034,2.01034,2.01025,2.01025,33800000.0
2009-05-14 07:29:00,2.0102,2.0102,2.00987,2.00999,13000000.0
2009-05-14 07:30:00,2.00975,2.00975,2.00884,2.00915,28600000.0
2009-05-14 07:31:00,2.00847,2.00877,2.00847,2.00877,14300000.0
2009-05-14 07:32:00,2.0088,2.00885,2.00838,2.00875,14300000.0
2009-05-14 07:33:00,2.00887,2.00952,2.00887,2.0095,11700000.0
2009-05-14 07:34:00,2.00969,2.00969,2.00906,2.00911,9100000.0
2009-05-14 07:35:00,2.00889,2.00889,2.00806,2.0082,13000000.0
2009-05-14 07:36:00,2.00787,2.00804,2.0078,2.00793,13000000.0
2009-05-14 07:37:00,2.00795,2.00808,2.00783,2.00805,14300000.0
2009-05-14 07:38:00,2.00796,2.00796,2.00766,2.00782,13000000.0
2009-05-14 07:39:00,2.0079,2.0079,2.00767,2.00789,14300000.0
2009-05-14 07:40:00,2.00762,2.00822,2.00762,2.00822,50700000.0
2009-05-14 07:41:00,2.00847,2.00867,2.00839,2.00839,25700000.0
2009-05-14 07:42:00,2.00843,2.00864,2.00835,2.00864,9100000.0
2009-05-14 07:43:00,2.00893,2.00998,2.00893,2.00998,9100000.0
2009-05-14 07:44:00,2.00992,2.01044,2.00992,2.01001,22100000.0
2009-05-14 07:45:00,2.00954,2.00954,2.00881,2.00881,20800000.0
2009-05-14 07:46:00,2.0091,2.00923,2.0089,2.00907,10400000.0
2009-05-14 07:47:00,2.0092,2.00946,2.0092,2.00934,9100000.0
2009-05-14 07:48:00,2.00942,2.00971,2.00919,2.0096,22100000.0
2009-05-14 07:49:00,2.0096,2.00974,2.00951,2.00966,31200000.0
2009-05-14 07:50:00,2.00981,2.00993,2.00981,2.00988,8800000.0
2009-05-14 07:51:00,2.00998,2.00999,2.00963,2.00963,28600000.0
2009-05-14 07:52:00,2.00981,2.00992,2.00979,2.00979,10400000.0
2009-05-14 07:53:00,2.01002,2.01022,2.00996,2.01011,14300000.0
2009-05-14 07:54:00,2.01046,2.01066,2.01046,2.01062,45500000.0
2009-05-14 07:55:00,2.01061,2.01083,2.01033,2.01083,13000000.0
2009-05-14 07:56:00,2.01063,2.01075,2.01046,2.01075,9100000.0
2009-05-14 07:57:00,2.01097,2.01097,2.01056,2.01056,14300000.0
2009-05-14 07:58:00,2.01037,2.01091,2.01037,2.01091,9100000.0
2009-05-14 07:59:00,2.01095,2.01114,2.01087,2.01114,7800000.0
2009-05-14 08:00:00,2.01115,2.01115,2.01086,2.01086,10400000.0
2009-05-14 08:01:00,2.01031,2.01088,2.01007,2.01088,37700000.0
2009-05-14 08:02:00,2.0111,2.01175,2.0111,2.01175,19200000.0
2009-05-14 08:03:00,2.01146,2.01146,2.01101,2.01131,10400000.0
2009-05-14 08:04:00,2.01104,2.01104,2.01067,2.01067,41600000.0
2009-05-14 08:05:00,2.0108,2.01139,2.0108,2.01139,9100000.0
2009-05-14 08:06:00,2.01176,2.01176,2.0109,2.0109,10400000.0
2009-05-14 08:07:00,2.01101,2.01128,2.01101,2.01108,24400000.0
2009-05-14 08:08:00,2.0107,2.0107,2.01036,2.01043,33800000.0
2009-05-14 08:09:00,2.01055,2.01062,2.01044,2.01045,36400000.0
2009-05-14 08:10:00,2.01058,2.01065,2.01056,2.01064,9100000.0
2009-05-14 08:11:00,2.01091,2.01097,2.01082,2.0109,41600000.0
2009-05-14 08:12:00,2.01105,2.01159,2.01105,2.01159,31200000.0
2009-05-14 08:13:00,2.01123,2.01174,2.01117,2.01174,10400000.0
2009-05-14 08:14:00,2.01186,2.01186,2.01128,2.01128,50700000.0
2009-05-14 08:15:00,2.01099,2.01099,2.01072,2.01074,9100000.0
2009-05-14 08:16:00,2.01067,2.01067,2.01019,2.01019,29900000.0
2009-05-14 08:17:00,2.01043,2.01072,2.01043,2.01072,37700000.0
2009-05-14 08:18:00,2.011,2.01174,2.011,2.01174,49400000.0
2009-05-14 08:19:00,2.0111,2.0111,2.01077,2.01102,23400000.0
2009-05-14 08:20:00,2.01105,2.01126,2.01098,2.01109,13000000.0
2009-05-14 08:21:00,2.01098,2.01098,2.01084,2.01092,50700000.0
2009-05-14 08:22:00,2.01093,2.01106,2.01093,2.01102,9100000.0
2009-05-14 08:23:00,2.01102,2.01157,2.01102,2.01157,7800000.0
2009-05-14 08:24:00,2.0114,2.01143,2.0113,2.01138,10400000.0
2009-05-14 08:25:00,2.01182,2.01182,2.01139,2.01139,13000000.0
2009-05-14 08:26:00,2.01147,2.01148,2.01077,2.01112,36400000.0
2009-05-14 08:27:00,2.01124,2.01124,2.01077,2.01109,14300000.0
2009-05-14 08:28:00,2.01132,2.01193,2.01132,2.01159,9100000.0
2009-05-14 08:29:00,2.01188,2.0123,2.01188,2.01203,13000000.0
2009-05-14 08:30:00,2.01186,2.01208,2.0117,2.0117,41300000.0
2009-05-14 08:31:00,2.01138,2.01162,2.01109,2.01109,44200000.0
2009-05-14 08:32:00,2.01057,2.01057,2.01014,2.01057,9100000.0
2009-05-14 08:33:00,2.01113,2.0128,2.01113,2.0128,13000000.0
2009-05-14 08:34:00,2.01309,2.01434,2.01309,2.01401,104000000.0
2009-05-14 08:35:00,2.01351,2.01399,2.01341,2.01399,14300000.0
2009-05-14 08:36:00,2.01349,2.01349,2.0129,2.0129,40300000.0
2009-05-14 08:37:00,2.01285,2.01301,2.0128,2.01301,67300000.0
2009-05-14 08:38:00,2.01287,2.01296,2.0127,2.0127,9100000.0
2009-05-14 08:39:00,2.01267,2.01267,2.01171,2.01171,10400000.0
2009-05-14 08:40:00,2.0124,2.01339,2.0124,2.01297,58500000.0
2009-05-14 08:41:00,2.01326,2.01326,2.01278,2.01278,46800000.0
2009-05-14 08:42:00,2.0126,2.01265,2.01215,2.01215,9100000.0
2009-05-14 08:43:00,2.01207,2.01268,2.01207,2.01259,14300000.0
2009-05-14 08:44:00,2.01254,2.01318,2.01228,2.01318,39000000.0
2009-05-14 08:45:00,2.01354,2.01355,2.01323,2.01338,14300000.0
2009-05-14 08:46:00,2.01325,2.01325,2.01204,2.01204,61100000.0
2009-05-14 08:47:00,2.01199,2.01199,2.01152,2.01152,10400000.0
2009-05-14 08:48:00,2.01129,2.01129,2.01092,2.0111,62400000.0
2009-05-14 08:49:00,2.011,2.01105,2.01074,2.01105,9100000.0
2009-05-14 08:50:00,2.01104,2.01167,2.01103,2.01167,6500000.0
2009-05-14 08:51:00,2.01215,2.01246,2.01215,2.01246,6500000.0
2009-05-14 08:52:00,2.01261,2.01267,2.01227,2.01228,63700000.0
2009-05-14 08:53:00,2.01179,2.01179,2.01087,2.01104,10400000.0
2009-05-14 08:54:00,2.01124,2.01178,2.01093,2.01178,45500000.0
2009-05-14 08:55:00,2.01182,2.01223,2.01182,2.01195,79300000.0
2009-05-14 08:56:00,2.01243,2.01271,2.01243,2.01271,39000000.0
2009-05-14 08:57:00,2.01301,2.01301,2.01245,2.01245,55900000.0
2009-05-14 08:58:00,2.01207,2.01213,2.01158,2.01158,52000000.0
2009-05-14 08:59:00,2.01101,2.0111,2.01071,2.01093,61100000.0
2009-05-14 09:00:00,2.01098,2.01129,2.01098,2.01129,58500000.0
2009-05-14 09:01:00,2.01136,2.01136,2.01039,2.01039,36400000.0
2009-05-14 09:02:00,2.00992,2.00992,2.00968,2.00968,28600000.0
2009-05-14 09:03:00,2.00929,2.0099,2.00929,2.00944,24700000.0
2009-05-14 09:04:00,2.00977,2.00992,2.00946,2.00946,62400000.0
2009-05-14 09:05:00,2.00954,2.01017,2.00954,2.01006,44200000.0
2009-05-14 09:06:00,2.01018,2.01122,2.01018,2.01122,45500000.0
2009-05-14 09:07:00,2.01172,2.01287,2.01137,2.01287,50700000.0
2009-05-14 09:08:00,2.01275,2.01286,2.01217,2.01219,35100000.0
2009-05-14 09:09:00,2.0119,2.01194,2.01171,2.0118,75400000.0
2009-05-14 09:10:00,2.01176,2.01176,2.0115,2.01158,42900000.0
2009-05-14 09:11:00,2.01182,2.01202,2.01158,2.01158,74100000.0
2009-05-14 09:12:00,2.01179,2.01275,2.01179,2.01275,75400000.0
2009-05-14 09:13:00,2.01248,2.0133,2.01248,2.01293,85800000.0
2009-05-14 09:14:00,2.01257,2.01265,2.01232,2.01232,95300000.0
2009-05-14 09:15:00,2.01244,2.01301,2.01244,2.01263,84500000.0
2009-05-14 09:16:00,2.01247,2.01247,2.01113,2.01113,85800000.0
2009-05-14 09:17:00,2.01089,2.01122,2.01089,2.01113,89700000.0
2009-05-14 09:18:00,2.01132,2.01132,2.011,2.011,101400000.0
2009-05-14 09:19:00,2.01133,2.01163,2.01124,2.01124,76700000.0
2009-05-14 09:20:00,2.01121,2.01133,2.011,2.01133,89700000.0
2009-05-14 09:21:00,2.0116,2.01222,2.0116,2.01222,93600000.0
2009-05-14 09:22:00,2.01229,2.01229,2.01197,2.01199,107600000.0
2009-05-14 09:23:00,2.01184,2.01233,2.01171,2.01197,100100000.0
2009-05-14 09:24:00,2.01181,2.01237,2.01181,2.01213,65000000.0
2009-05-14 09:25:00,2.01157,2.01158,2.01116,2.01158,63700000.0
2009-05-14 09:26:00,2.0117,2.01191,2.01151,2.01186,93600000.0
2009-05-14 09:27:00,2.01212,2.01363,2.01196,2.01363,108900000.0
2009-05-14 09:28:00,2.01393,2.01585,2.01393,2.01585,83200000.0
2009-05-14 09:29:00,2.01624,2.01681,2.01618,2.01681,75400000.0
2009-05-14 09:30:00,2.01645,2.01645,2.01577,2.01577,46800000.0
2009-05-14 09:31:00,2.01484,2.01609,2.01484,2.01598,39000000.0
2009-05-14 09:32:00,2.01627,2.01834,2.01627,2.01834,76700000.0
2009-05-14 09:33:00,2.01794,2.01794,2.01705,2.01705,55600000.0
2009-05-14 09:34:00,2.01692,2.01692,2.01599,2.01647,53300000.0
2009-05-14 09:35:00,2.01652,2.01668,2.01615,2.0162,79300000.0
2009-05-14 09:36:00,2.0159,2.01673,2.0159,2.01642,61100000.0
2009-05-14 09:37:00,2.01586,2.01589,2.01521,2.01521,81600000.0
2009-05-14 09:38:00,2.0149,2.0166,2.0149,2.0166,42900000.0
2009-05-14 09:39:00,2.01665,2.01716,2.01662,2.01702,71200000.0
2009-05-14 09:40:00,2.01618,2.01618,2.01564,2.01613,72800000.0
2009-05-14 09:41:00,2.01658,2.01678,2.01613,2.01613,68900000.0
2009-05-14 09:42:00,2.01641,2.01649,2.01573,2.01573,93300000.0
2009-05-14 09:43:00,2.01539,2.01641,2.01539,2.01594,80600000.0
2009-05-14 09:44:00,2.01533,2.01533,2.01469,2.01469,55900000.0
2009-05-14 09:45:00,2.01437,2.01498,2.01437,2.01468,36400000.0
2009-05-14 09:46:00,2.01437,2.01437,2.01356,2.01356,54600000.0
2009-05-14 09:47:00,2.01307,2.01343,2.01269,2.01343,53000000.0
2009-05-14 09:48:00,2.01334,2.01345,2.01324,2.0134,72800000.0
2009-05-14 09:49:00,2.01347,2.01374,2.01336,2.01337,51700000.0
2009-05-14 09:50:00,2.01349,2.0137,2.01343,2.0137,76700000.0
2009-05-14 09:51:00,2.01385,2.01459,2.01373,2.01459,55900000.0
2009-05-14 09:52:00,2.01462,2.01462,2.01389,2.01402,61100000.0
2009-05-14 09:53:00,2.01381,2.01424,2.01381,2.01424,55900000.0
2009-05-14 09:54:00,2.01423,2.01433,2.01408,2.01433,63700000.0
2009-05-14 09:55:00,2.01471,2.01514,2.01471,2.01514,66300000.0
2009-05-14 09:56:00,2.015,2.01533,2.015,2.01529,55900000.0
2009-05-14 09:57:00,2.01583,2.01583,2.01541,2.01541,54600000.0
2009-05-14 09:58:00,2.01555,2.0158,2.01555,2.01564,79300000.0
2009-05-14 09:59:00,2.01546,2.01546,2.01423,2.01423,66300000.0
2009-05-14 10:00:00,2.01465,2.01522,2.01465,2.01522,87100000.0
2009-05-14 10:01:00,2.01452,2.01452,2.01411,2.01424,14300000.0
2009-05-14 10:02:00,2.01456,2.01505,2.01456,2.01505,9100000.0
2009-05-14 10:03:00,2.01492,2.01492,2.01386,2.01386,55900000.0
2009-05-14 10:04:00,2.01352,2.01382,2.0135,2.01362,10400000.0
2009-05-14 10:05:00,2.01345,2.01462,2.01345,2.0143,66000000.0
2009-05-14 10:06:00,2.01432,2.01432,2.01393,2.01409,66300000.0
2009-05-14 10:07:00,2.01451,2.01451,2.01406,2.01406,84500000.0
2009-05-14 10:08:00,2.01375,2.01376,2.01341,2.01351,75400000.0
2009-05-14 10:09:00,2.01342,2.01342,2.01303,2.01303,92300000.0
2009-05-14 10:10:00,2.01249,2.01324,2.01249,2.01324,85800000.0
2009-05-14 10:11:00,2.01298,2.01298,2.01264,2.01281,100100000.0
2009-05-14 10:12:00,2.01297,2.01366,2.01297,2.01366,105300000.0
2009-05-14 10:13:00,2.01263,2.01263,2.01166,2.01166,76400000.0
2009-05-14 10:14:00,2.01128,2.01128,2.01002,2.01002,79300000.0
2009-05-14 10:15:00,2.0099,2.0099,2.00964,2.00989,78000000.0
2009-05-14 10:16:00,2.00966,2.01026,2.00966,2.00998,65000000.0
2009-05-14 10:17:00,2.01068,2.01068,2.01044,2.01044,79300000.0
2009-05-14 10:18:00,2.01076,2.0108,2.0105,2.0105,72800000.0
2009-05-14 10:19:00,2.01052,2.01079,2.01042,2.01042,97500000.0
2009-05-14 10:20:00,2.01008,2.01024,2.01002,2.01007,80600000.0
2009-05-14 10:21:00,2.00955,2.01028,2.0095,2.01028,10400000.0
2009-05-14 10:22:00,2.01001,2.01001,2.00941,2.00941,74100000.0
2009-05-14 10:23:00,2.00943,2.01064,2.00943,2.01064,78000000.0
2009-05-14 10:24:00,2.0109,2.0109,2.00938,2.00955,72800000.0
2009-05-14 10:25:00,2.00974,2.00974,2.00929,2.00929,102700000.0
2009-05-14 10:26:00,2.00915,2.00919,2.00899,2.00911,98500000.0
2009-05-14 10:27:00,2.00979,2.01029,2.00979,2.01003,92300000.0
2009-05-14 10:28:00,2.01029,2.01036,2.01009,2.01036,65000000.0
2009-05-14 10:29:00,2.01016,2.01021,2.00995,2.01003,67600000.0
2009-05-14 10:30:00,2.00945,2.00989,2.00945,2.00985,58500000.0
2009-05-14 10:31:00,2.01026,2.01082,2.01026,2.01069,49400000.0
2009-05-14 10:32:00,2.01091,2.01091,2.01061,2.01061,55600000.0
2009-05-14 10:33:00,2.01081,2.01091,2.01073,2.01091,36400000.0
2009-05-14 10:34:00,2.0118,2.0118,2.01118,2.01118,41600000.0
2009-05-14 10:35:00,2.01112,2.01151,2.01098,2.01099,49400000.0
2009-05-14 10:36:00,2.01127,2.01203,2.01127,2.01156,66300000.0
2009-05-14 10:37:00,2.01197,2.01266,2.01197,2.01233,37700000.0
2009-05-14 10:38:00,2.0121,2.01231,2.01158,2.01231,49100000.0
2009-05-14 10:39:00,2.01218,2.01221,2.0117,2.01196,9100000.0
2009-05-14 10:40:00,2.01144,2.01179,2.01119,2.01179,55900000.0
2009-05-14 10:41:00,2.01186,2.0121,2.01133,2.0121,54300000.0
2009-05-14 10:42:00,2.01204,2.01204,2.0115,2.0115,68900000.0
2009-05-14 10:43:00,2.01092,2.01109,2.0103,2.01054,40300000.0
2009-05-14 10:44:00,2.01031,2.01067,2.01031,2.01067,35100000.0
2009-05-14 10:45:00,2.01056,2.01056,2.01017,2.01048,13000000.0
2009-05-14 10:46:00,2.01051,2.01084,2.01051,2.01065,49100000.0
2009-05-14 10:47:00,2.01015,2.01015,2.00952,2.01012,53300000.0
2009-05-14 10:48:00,2.00976,2.00976,2.0095,2.0095,61100000.0
2009-05-14 10:49:00,2.00901,2.00957,2.00901,2.00957,80300000.0
2009-05-14 10:50:00,2.00965,2.00988,2.00942,2.00942,58500000.0
2009-05-14 10:51:00,2.00938,2.01012,2.00938,2.01012,10400000.0
2009-05-14 10:52:00,2.00977,2.01006,2.00977,2.01001,74100000.0
2009-05-14 10:53:00,2.00947,2.00956,2.0094,2.00956,88400000.0
2009-05-14 10:54:00,2.00964,2.00976,2.00951,2.00951,72800000.0
2009-05-14 10:55:00,2.0089,2.00919,2.00854,2.00885,74100000.0
2009-05-14 10:56:00,2.00942,2.00942,2.00907,2.00928,62100000.0
2009-05-14 10:57:00,2.01,2.01044,2.00978,2.01044,61100000.0
2009-05-14 10:58:00,2.01057,2.0107,2.01031,2.01031,74100000.0
2009-05-14 10:59:00,2.01023,2.01034,2.01006,2.0103,63700000.0
2009-05-14 11:00:00,2.01008,2.01008,2.00934,2.00934,57200000.0
2009-05-14 11:01:00,2.00901,2.00978,2.00901,2.00975,67600000.0
2009-05-14 11:02:00,2.01005,2.01005,2.00947,2.0095,60800000.0
2009-05-14 11:03:00,2.01007,2.01066,2.0099,2.01066,66300000.0
2009-05-14 11:04:00,2.01046,2.01056,2.01021,2.01024,55900000.0
2009-05-14 11:05:00,2.01003,2.01042,2.00988,2.01042,28300000.0
2009-05-14 11:06:00,2.01058,2.01061,2.01042,2.01061,44200000.0
2009-05-14 11:07:00,2.01057,2.01067,2.01014,2.01014,54600000.0
2009-05-14 11:08:00,2.01007,2.01119,2.01007,2.01119,41600000.0
2009-05-14 11:09:00,2.01123,2.01151,2.01123,2.01144,55900000.0
2009-05-14 11:10:00,2.01138,2.01138,2.01098,2.01098,55900000.0
2009-05-14 11:11:00,2.01099,2.0114,2.01099,2.0114,44200000.0
2009-05-14 11:12:00,2.0112,2.01137,2.01104,2.01137,46800000.0
2009-05-14 11:13:00,2.01137,2.01163,2.01137,2.01148,81900000.0
2009-05-14 11:14:00,2.01134,2.01177,2.01134,2.01177,66000000.0
2009-05-14 11:15:00,2.0122,2.0122,2.01143,2.01143,62400000.0
2009-05-14 11:16:00,2.01126,2.01135,2.01089,2.01119,35100000.0
2009-05-14 11:17:00,2.01089,2.0109,2.01079,2.0108,68900000.0
2009-05-14 11:18:00,2.01102,2.01103,2.01078,2.01103,84500000.0
2009-05-14 11:19:00,2.01071,2.0112,2.01071,2.01101,84500000.0
2009-05-14 11:20:00,2.0106,2.0106,2.01033,2.01033,93300000.0
2009-05-14 11:21:00,2.00996,2.01005,2.0098,2.0098,61100000.0
2009-05-14 11:22:00,2.0094,2.01039,2.0094,2.01039,83200000.0
2009-05-14 11:23:00,2.0105,2.0105,2.00997,2.00997,11700000.0
2009-05-14 11:24:00,2.00958,2.01016,2.00958,2.01007,65000000.0
2009-05-14 11:25:00,2.01033,2.01081,2.01033,2.01072,66000000.0
2009-05-14 11:26:00,2.01077,2.01077,2.01029,2.01029,59800000.0
2009-05-14 11:27:00,2.01031,2.01031,2.00968,2.00968,62400000.0
2009-05-14 11:28:00,2.00949,2.01046,2.00949,2.01039,91000000.0
2009-05-14 11:29:00,2.01038,2.01054,2.01038,2.01049,10400000.0
2009-05-14 11:30:00,2.01066,2.01107,2.01044,2.01107,54600000.0
2009-05-14 11:31:00,2.01131,2.01201,2.01131,2.01157,79300000.0
2009-05-14 11:32:00,2.01161,2.01171,2.01124,2.01137,71500000.0
2009-05-14 11:33:00,2.01093,2.01093,2.01055,2.01056,57200000.0
2009-05-14 11:34:00,2.01041,2.01057,2.01034,2.01034,57200000.0
2009-05-14 11:35:00,2.01013,2.01013,2.00979,2.00982,10400000.0
2009-05-14 11:36:00,2.0101,2.01039,2.00992,2.00992,82900000.0
2009-05-14 11:37:00,2.01009,2.01092,2.01009,2.01092,67000000.0
2009-05-14 11:38:00,2.01088,2.01088,2.01068,2.0107,92300000.0
2009-05-14 11:39:00,2.01109,2.01184,2.01109,2.01184,84500000.0
2009-05-14 11:40:00,2.01196,2.0121,2.01176,2.01187,75400000.0
2009-05-14 11:41:00,2.01208,2.01307,2.01205,2.01307,66300000.0
2009-05-14 11:42:00,2.01333,2.01333,2.01263,2.01263,61100000.0
2009-05-14 11:43:00,2.01272,2.01332,2.01272,2.01332,106000000.0
2009-05-14 11:44:00,2.01335,2.01335,2.01291,2.01291,100100000.0
2009-05-14 11:45:00,2.01256,2.01264,2.01209,2.01216,88400000.0
2009-05-14 11:46:00,2.01226,2.01388,2.01226,2.01388,53300000.0
2009-05-14 11:47:00,2.01439,2.0147,2.01375,2.01375,33800000.0
2009-05-14 11:48:00,2.01384,2.01459,2.01384,2.01459,50400000.0
2009-05-14 11:49:00,2.01465,2.01539,2.01465,2.01536,70200000.0
2009-05-14 11:50:00,2.01487,2.01544,2.01443,2.01544,70200000.0
2009-05-14 11:51:00,2.01561,2.01671,2.01558,2.01671,10400000.0
2009-05-14 11:52:00,2.01619,2.01636,2.01582,2.01636,54600000.0
2009-05-14 11:53:00,2.01695,2.01721,2.01668,2.01721,84500000.0
2009-05-14 11:54:00,2.01734,2.01734,2.0166,2.0166,71500000.0
2009-05-14 11:55:00,2.01648,2.01676,2.01648,2.01664,65000000.0
2009-05-14 11:56:00,2.01661,2.01661,2.01628,2.0165,76700000.0
2009-05-14 11:57:00,2.01648,2.01648,2.01589,2.01604,50700000.0
2009-05-14 11:58:00,2.01582,2.01607,2.01507,2.01507,62400000.0
2009-05-14 11:59:00,2.01505,2.01513,2.0147,2.0147,80600000.0
2009-05-14 12:00:00,2.01504,2.0158,2.01504,2.0158,58200000.0
2009-05-14 12:01:00,2.01547,2.01547,2.01417,2.01417,79300000.0
2009-05-14 12:02:00,2.01406,2.01451,2.01406,2.01443,63700000.0
2009-05-14 12:03:00,2.01454,2.01454,2.01392,2.01428,86800000.0
2009-05-14 12:04:00,2.01436,2.01482,2.01436,2.01479,61100000.0
2009-05-14 12:05:00,2.01462,2.01475,2.0145,2.0146,92000000.0
2009-05-14 12:06:00,2.01436,2.01463,2.01431,2.01431,45500000.0
2009-05-14 12:07:00,2.01394,2.01394,2.0137,2.01386,40300000.0
2009-05-14 12:08:00,2.01395,2.01441,2.01395,2.01437,63700000.0
2009-05-14 12:09:00,2.01434,2.01449,2.01391,2.01391,33800000.0
2009-05-14 12:10:00,2.01432,2.0145,2.01432,2.01432,44200000.0
2009-05-14 12:11:00,2.0144,2.0146,2.01428,2.01451,67300000.0
2009-05-14 12:12:00,2.01476,2.0149,2.01453,2.0149,76700000.0
2009-05-14 12:13:00,2.01516,2.01592,2.01516,2.01592,61100000.0
2009-05-14 12:14:00,2.01564,2.01587,2.01541,2.01587,76700000.0
2009-05-14 12:15:00,2.01599,2.01738,2.01599,2.01738,65000000.0
2009-05-14 12:16:00,2.01747,2.01747,2.0172,2.01747,78000000.0
2009-05-14 12:17:00,2.01724,2.01769,2.01708,2.01769,58500000.0
2009-05-14 12:18:00,2.01752,2.01795,2.0174,2.01795,68900000.0
2009-05-14 12:19:00,2.01782,2.01782,2.01744,2.01744,72800000.0
2009-05-14 12:20:00,2.01709,2.01709,2.01658,2.01658,55900000.0
2009-05-14 12:21:00,2.01652,2.01656,2.01633,2.01656,76700000.0
2009-05-14 12:22:00,2.01649,2.01649,2.01596,2.01609,79300000.0
2009-05-14 12:23:00,2.01607,2.01667,2.01607,2.01659,10400000.0
2009-05-14 12:24:00,2.01679,2.01679,2.01639,2.01653,66300000.0
2009-05-14 12:25:00,2.01644,2.01673,2.01639,2.01673,9100000.0
2009-05-14 12:26:00,2.01735,2.01735,2.01657,2.01727,66300000.0
2009-05-14 12:27:00,2.01726,2.01826,2.01726,2.01802,61100000.0
2009-05-14 12:28:00,2.01776,2.01843,2.01776,2.01843,71500000.0
2009-05-14 12:29:00,2.01838,2.01838,2.0162,2.01655,91000000.0
2009-05-14 12:30:00,2.01639,2.01821,2.01616,2.01821,82900000.0
2009-05-14 12:31:00,2.01795,2.01827,2.01795,2.01815,62400000.0
2009-05-14 12:32:00,2.01828,2.0184,2.01813,2.01813,75400000.0
2009-05-14 12:33:00,2.01803,2.01817,2.01764,2.01794,96200000.0
2009-05-14 12:34:00,2.01734,2.01734,2.01608,2.01608,23400000.0
2009-05-14 12:35:00,2.01587,2.01702,2.01587,2.01702,37400000.0
2009-05-14 12:36:00,2.01739,2.01745,2.01616,2.01616,59800000.0
2009-05-14 12:37:00,2.01547,2.01547,2.01523,2.01523,14300000.0
2009-05-14 12:38:00,2.01481,2.01487,2.01406,2.0144,48100000.0
2009-05-14 12:39:00,2.01436,2.0144,2.01353,2.01353,58500000.0
2009-05-14 12:40:00,2.01428,2.01523,2.01428,2.01514,33800000.0
2009-05-14 12:41:00,2.01496,2.01511,2.01479,2.01479,32500000.0
2009-05-14 12:42:00,2.01474,2.01488,2.01464,2.01464,52000000.0
2009-05-14 12:43:00,2.0141,2.01428,2.0141,2.01427,53300000.0
2009-05-14 12:44:00,2.01403,2.01403,2.01314,2.01314,45500000.0
2009-05-14 12:45:00,2.01311,2.01315,2.01299,2.013,44200000.0
2009-05-14 12:46:00,2.01312,2.01312,2.01229,2.01255,63700000.0
2009-05-14 12:47:00,2.01308,2.01356,2.01308,2.01337,9100000.0
2009-05-14 12:48:00,2.01341,2.01406,2.01341,2.01405,40300000.0
2009-05-14 12:49:00,2.01348,2.01364,2.01333,2.01333,69900000.0
2009-05-14 12:50:00,2.01394,2.0142,2.01394,2.01415,46800000.0
2009-05-14 12:51:00,2.0144,2.01473,2.0144,2.01456,53300000.0
2009-05-14 12:52:00,2.01424,2.01424,2.01398,2.01414,41600000.0
2009-05-14 12:53:00,2.01438,2.01472,2.01438,2.01453,42900000.0
2009-05-14 12:54:00,2.01436,2.01436,2.01306,2.01306,27300000.0
2009-05-14 12:55:00,2.01237,2.01256,2.01217,2.01245,37700000.0
2009-05-14 12:56:00,2.0129,2.01457,2.0129,2.01457,13000000.0
2009-05-14 12:57:00,2.0143,2.0143,2.01344,2.01356,10400000.0
2009-05-14 12:58:00,2.01327,2.01327,2.01273,2.01275,35100000.0
2009-05-14 12:59:00,2.01247,2.01274,2.01246,2.01269,40300000.0
2009-05-14 13:00:00,2.01248,2.01265,2.01247,2.01265,20800000.0
2009-05-14 13:01:00,2.01264,2.0129,2.01208,2.01208,54300000.0
2009-05-14 13:02:00,2.01161,2.01193,2.01161,2.01168,49400000.0
2009-05-14 13:03:00,2.01145,2.01165,2.01134,2.01135,9100000.0
2009-05-14 13:04:00,2.01157,2.01287,2.01157,2.01287,26000000.0
2009-05-14 13:05:00,2.01274,2.01381,2.01274,2.01366,19500000.0
2009-05-14 13:06:00,2.0129,2.01332,2.01273,2.01332,28600000.0
2009-05-14 13:07:00,2.01347,2.0137,2.01347,2.01364,19500000.0
2009-05-14 13:08:00,2.01378,2.01378,2.013,2.01307,24700000.0
2009-05-14 13:09:00,2.01332,2.01395,2.01325,2.01395,32200000.0
2009-05-14 13:10:00,2.01308,2.01321,2.01306,2.01321,62400000.0
2009-05-14 13:11:00,2.01317,2.01347,2.01311,2.01347,41600000.0
2009-05-14 13:12:00,2.01295,2.01295,2.01279,2.01285,15600000.0
2009-05-14 13:13:00,2.01315,2.01333,2.01293,2.01293,26000000.0
2009-05-14 13:14:00,2.01301,2.01354,2.01277,2.01354,46800000.0
2009-05-14 13:15:00,2.01312,2.01312,2.0126,2.0126,61100000.0
2009-05-14 13:16:00,2.01249,2.01284,2.01249,2.01254,50700000.0
2009-05-14 13:17:00,2.01268,2.01271,2.01173,2.01173,41600000.0
2009-05-14 13:18:00,2.01155,2.01289,2.01155,2.01289,57200000.0
2009-05-14 13:19:00,2.01305,2.01305,2.01275,2.01291,10400000.0
2009-05-14 13:20:00,2.01289,2.01311,2.01249,2.01311,61100000.0
2009-05-14 13:21:00,2.01342,2.01352,2.0129,2.0129,14300000.0
2009-05-14 13:22:00,2.01278,2.01278,2.0125,2.01269,66300000.0
2009-05-14 13:23:00,2.01295,2.01313,2.01285,2.01303,9100000.0
2009-05-14 13:24:00,2.01353,2.01452,2.01353,2.01452,68900000.0
2009-05-14 13:25:00,2.0146,2.0146,2.01422,2.01422,83200000.0
2009-05-14 13:26:00,2.01406,2.01406,2.01355,2.01355,75400000.0
2009-05-14 13:27:00,2.01356,2.01356,2.01275,2.01275,84500000.0
2009-05-14 13:28:00,2.01296,2.01325,2.01256,2.01256,72800000.0
2009-05-14 13:29:00,2.01277,2.01302,2.01273,2.01281,76400000.0
2009-05-14 13:30:00,2.01343,2.01489,2.01326,2.01489,53300000.0
2009-05-14 13:31:00,2.016,2.01649,2.0157,2.01631,45500000.0
2009-05-14 13:32:00,2.01625,2.01728,2.01625,2.01715,59800000.0
2009-05-14 13:33:00,2.01702,2.01702,2.01648,2.0167,50700000.0
2009-05-14 13:34:00,2.01689,2.01689,2.01627,2.01673,59800000.0
2009-05-14 13:35:00,2.01745,2.01865,2.01745,2.01833,26000000.0
2009-05-14 13:36:00,2.01875,2.0191,2.01875,2.01899,47800000.0
2009-05-14 13:37:00,2.01889,2.01936,2.01856,2.01856,45500000.0
2009-05-14 13:38:00,2.01861,2.01861,2.01839,2.01848,44200000.0
2009-05-14 13:39:00,2.01834,2.01866,2.01828,2.01841,40300000.0
2009-05-14 13:40:00,2.01838,2.01885,2.01838,2.01881,48100000.0
2009-05-14 13:41:00,2.01824,2.01843,2.01814,2.01843,50700000.0
2009-05-14 13:42:00,2.0185,2.019,2.0185,2.01895,70200000.0
2009-05-14 13:43:00,2.01852,2.01879,2.01836,2.01879,52000000.0
2009-05-14 13:44:00,2.01829,2.01829,2.01798,2.01798,35100000.0
2009-05-14 13:45:00,2.01827,2.01873,2.01784,2.01873,27300000.0
2009-05-14 13:46:00,2.01849,2.0189,2.01849,2.01852,24700000.0
2009-05-14 13:47:00,2.01813,2.01813,2.01723,2.01723,24700000.0
2009-05-14 13:48:00,2.01703,2.01709,2.01683,2.01683,40300000.0
2009-05-14 13:49:00,2.01683,2.01726,2.01665,2.01726,33800000.0
2009-05-14 13:50:00,2.01774,2.01774,2.01703,2.01703,33800000.0
2009-05-14 13:51:00,2.01695,2.01704,2.01669,2.01681,40300000.0
2009-05-14 13:52:00,2.01661,2.01661,2.01626,2.01638,40300000.0
2009-05-14 13:53:00,2.01602,2.01602,2.01585,2.01585,37700000.0
2009-05-14 13:54:00,2.01567,2.01638,2.01564,2.01638,67600000.0
2009-05-14 13:55:00,2.01573,2.01573,2.01531,2.01531,46800000.0
2009-05-14 13:56:00,2.0151,2.01561,2.0151,2.01561,42900000.0
2009-05-14 13:57:00,2.01542,2.01542,2.01471,2.01471,39000000.0
2009-05-14 13:58:00,2.0149,2.0153,2.01488,2.01522,29900000.0
2009-05-14 13:59:00,2.01575,2.01616,2.01575,2.01585,22100000.0
2009-05-14 14:00:00,2.01613,2.01613,2.01568,2.01607,49400000.0
2009-05-14 14:01:00,2.01602,2.0164,2.01602,2.01611,16900000.0
2009-05-14 14:02:00,2.01645,2.01652,2.01605,2.01605,53300000.0
2009-05-14 14:03:00,2.01625,2.01625,2.01566,2.01586,28300000.0
2009-05-14 14:04:00,2.01615,2.0164,2.01614,2.01614,41300000.0
2009-05-14 14:05:00,2.01622,2.01679,2.01581,2.01679,50400000.0
2009-05-14 14:06:00,2.01706,2.01733,2.01657,2.01657,45500000.0
2009-05-14 14:07:00,2.01651,2.01684,2.01651,2.01684,55900000.0
2009-05-14 14:08:00,2.01656,2.01656,2.01613,2.01613,55900000.0
2009-05-14 14:09:00,2.01628,2.01668,2.01628,2.01661,44200000.0
2009-05-14 14:10:00,2.01644,2.01644,2.01595,2.01629,39000000.0
2009-05-14 14:11:00,2.0165,2.01718,2.0165,2.01687,54600000.0
2009-05-14 14:12:00,2.01696,2.01696,2.01663,2.01663,38700000.0
2009-05-14 14:13:00,2.01637,2.01649,2.01616,2.01616,48100000.0
2009-05-14 14:14:00,2.01631,2.01646,2.01626,2.01626,42900000.0
2009-05-14 14:15:00,2.01606,2.01663,2.01606,2.01658,37700000.0
2009-05-14 14:16:00,2.01645,2.01655,2.01635,2.01635,58200000.0
2009-05-14 14:17:00,2.01606,2.01614,2.01579,2.01585,9100000.0
2009-05-14 14:18:00,2.01554,2.01554,2.01471,2.01471,22100000.0
2009-05-14 14:19:00,2.01469,2.01469,2.01392,2.01392,63700000.0
2009-05-14 14:20:00,2.01383,2.01457,2.01383,2.01457,27300000.0
2009-05-14 14:21:00,2.01488,2.01491,2.01467,2.01491,31200000.0
2009-05-14 14:22:00,2.01545,2.01599,2.01545,2.01599,18200000.0
2009-05-14 14:23:00,2.01625,2.01625,2.01608,2.01617,36400000.0
2009-05-14 14:24:00,2.0157,2.01571,2.01492,2.01492,32500000.0
2009-05-14 14:25:00,2.01473,2.01483,2.01432,2.01432,26000000.0
2009-05-14 14:26:00,2.01454,2.01511,2.01448,2.01511,22100000.0
2009-05-14 14:27:00,2.01533,2.01558,2.01458,2.01458,26000000.0
2009-05-14 14:28:00,2.01473,2.01481,2.01461,2.01472,13000000.0
2009-05-14 14:29:00,2.01431,2.0145,2.01365,2.01365,19500000.0
2009-05-14 14:30:00,2.01479,2.0156,2.01479,2.01537,19500000.0
2009-05-14 14:31:00,2.01574,2.01626,2.01574,2.0162,9100000.0
2009-05-14 14:32:00,2.01583,2.01595,2.01562,2.01589,9100000.0
2009-05-14 14:33:00,2.01649,2.01649,2.01559,2.01566,10400000.0
2009-05-14 14:34:00,2.0155,2.0155,2.01458,2.01458,10400000.0
2009-05-14 14:35:00,2.01528,2.01534,2.01378,2.01378,9100000.0
2009-05-14 14:36:00,2.01331,2.01346,2.01323,2.01346,9100000.0
2009-05-14 14:37:00,2.01295,2.01305,2.01275,2.01291,13000000.0
2009-05-14 14:38:00,2.01298,2.01345,2.01298,2.01309,9100000.0
2009-05-14 14:39:00,2.01323,2.01341,2.01314,2.01314,10400000.0
2009-05-14 14:40:00,2.01308,2.01343,2.01305,2.0134,9100000.0
2009-05-14 14:41:00,2.01345,2.01345,2.01255,2.01255,11700000.0
2009-05-14 14:42:00,2.01222,2.01222,2.01145,2.01195,12700000.0
2009-05-14 14:43:00,2.01196,2.01238,2.01196,2.01238,9100000.0
2009-05-14 14:44:00,2.01273,2.01274,2.01246,2.01246,11700000.0
2009-05-14 14:45:00,2.01262,2.01287,2.01227,2.01227,9100000.0
2009-05-14 14:46:00,2.01293,2.01293,2.01255,2.01255,11700000.0
2009-05-14 14:47:00,2.01281,2.01306,2.01281,2.01286,9100000.0
2009-05-14 14:48:00,2.01323,2.01339,2.01323,2.01339,13000000.0
2009-05-14 14:49:00,2.01316,2.01368,2.01316,2.01367,14000000.0
2009-05-14 14:50:00,2.01362,2.01394,2.01362,2.01374,10400000.0
2009-05-14 14:51:00,2.01309,2.01347,2.01309,2.01342,11700000.0
2009-05-14 14:52:00,2.01328,2.01339,2.01287,2.01287,7500000.0
2009-05-14 14:53:00,2.01258,2.01258,2.01224,2.01244,13000000.0
2009-05-14 14:54:00,2.01183,2.01183,2.01134,2.01137,10400000.0
2009-05-14 14:55:00,2.01095,2.01112,2.01064,2.01064,13000000.0
2009-05-14 14:56:00,2.01051,2.01084,2.01032,2.01084,11700000.0
2009-05-14 14:57:00,2.01112,2.01112,2.01061,2.01061,13000000.0
2009-05-14 14:58:00,2.0104,2.01051,2.01038,2.01044,14300000.0
2009-05-14 14:59:00,2.01008,2.01008,2.00968,2.00997,14300000.0
2009-05-14 15:00:00,2.01015,2.01039,2.01011,2.01029,10400000.0
2009-05-14 15:01:00,2.00991,2.00991,2.00965,2.00965,10400000.0
2009-05-14 15:02:00,2.00954,2.00966,2.00943,2.00964,9100000.0
2009-05-14 15:03:00,2.00985,2.00985,2.00948,2.00948,10400000.0
2009-05-14 15:04:00,2.00927,2.00933,2.00878,2.00878,11700000.0
2009-05-14 15:05:00,2.00867,2.00868,2.00834,2.00834,10400000.0
2009-05-14 15:06:00,2.00849,2.00865,2.00808,2.00808,7800000.0
2009-05-14 15:07:00,2.00753,2.00753,2.00716,2.00716,9100000.0
2009-05-14 15:08:00,2.00721,2.00749,2.00711,2.00711,13000000.0
2009-05-14 15:09:00,2.00687,2.00726,2.00686,2.00726,13000000.0
2009-05-14 15:10:00,2.00742,2.00763,2.00716,2.00716,9100000.0
2009-05-14 15:11:00,2.007,2.00718,2.00691,2.00706,13000000.0
2009-05-14 15:12:00,2.00722,2.00729,2.00623,2.00623,10100000.0
2009-05-14 15:13:00,2.00561,2.00595,2.00561,2.00585,9100000.0
2009-05-14 15:14:00,2.00566,2.00629,2.00566,2.00629,11700000.0
2009-05-14 15:15:00,2.0059,2.0059,2.00492,2.00492,9100000.0
2009-05-14 15:16:00,2.00482,2.0051,2.00476,2.00491,10400000.0
2009-05-14 15:17:00,2.00427,2.00447,2.00303,2.00303,11700000.0
2009-05-14 15:18:00,2.00311,2.00452,2.00311,2.00452,10400000.0
2009-05-14 15:19:00,2.00591,2.00644,2.00591,2.00644,9100000.0
2009-05-14 15:20:00,2.00603,2.00603,2.0056,2.0056,9100000.0
2009-05-14 15:21:00,2.00539,2.00599,2.00539,2.00599,10400000.0
2009-05-14 15:22:00,2.00623,2.00645,2.00621,2.0063,9100000.0
2009-05-14 15:23:00,2.00645,2.0069,2.00629,2.0069,9100000.0
2009-05-14 15:24:00,2.00707,2.00708,2.00698,2.00698,9100000.0
2009-05-14 15:25:00,2.007,2.0071,2.00672,2.00685,9100000.0
2009-05-14 15:26:00,2.00743,2.00749,2.00727,2.00727,13000000.0
2009-05-14 15:27:00,2.00773,2.00779,2.00755,2.00772,14300000.0
2009-05-14 15:28:00,2.00766,2.00785,2.00755,2.00785,14300000.0
2009-05-14 15:29:00,2.00732,2.00764,2.00732,2.00764,13000000.0
2009-05-14 15:30:00,2.00734,2.00734,2.00652,2.00652,10400000.0
2009-05-14 15:31:00,2.00689,2.007,2.0067,2.00687,11700000.0
2009-05-14 15:32:00,2.00689,2.00701,2.00685,2.00689,9100000.0
2009-05-14 15:33:00,2.00703,2.00724,2.00678,2.0071,9100000.0
2009-05-14 15:34:00,2.00763,2.00781,2.00763,2.00767,13000000.0
2009-05-14 15:35:00,2.00731,2.00731,2.00582,2.00582,9100000.0
2009-05-14 15:36:00,2.00517,2.00517,2.00297,2.00297,14300000.0
2009-05-14 15:37:00,2.00298,2.00418,2.00293,2.00418,10400000.0
2009-05-14 15:38:00,2.00465,2.00465,2.00376,2.00376,10400000.0
2009-05-14 15:39:00,2.00358,2.00402,2.00354,2.00397,9100000.0
2009-05-14 15:40:00,2.00425,2.00425,2.0036,2.00386,9100000.0
2009-05-14 15:41:00,2.00401,2.00447,2.00401,2.00447,10400000.0
2009-05-14 15:42:00,2.00421,2.00421,2.00364,2.00364,10400000.0
2009-05-14 15:43:00,2.00359,2.00497,2.00359,2.00497,10400000.0
2009-05-14 15:44:00,2.00458,2.00458,2.00309,2.00309,9100000.0
2009-05-14 15:45:00,2.0028,2.00319,2.00263,2.00263,11700000.0
2009-05-14 15:46:00,2.00338,2.00443,2.00338,2.00443,10400000.0
2009-05-14 15:47:00,2.00397,2.00397,2.0035,2.0035,9100000.0
2009-05-14 15:48:00,2.00334,2.00352,2.00332,2.00349,10100000.0
2009-05-14 15:49:00,2.00361,2.00361,2.0029,2.0029,9100000.0
2009-05-14 15:50:00,2.0031,2.00463,2.0031,2.00463,13000000.0
2009-05-14 15:51:00,2.0046,2.00473,2.00448,2.00448,9100000.0
2009-05-14 15:52:00,2.00465,2.00551,2.00465,2.00537,10400000.0
2009-05-14 15:53:00,2.00551,2.00572,2.0051,2.0051,9100000.0
2009-05-14 15:54:00,2.00473,2.00549,2.00473,2.00549,9100000.0
2009-05-14 15:55:00,2.00557,2.00571,2.00542,2.00542,10400000.0
2009-05-14 15:56:00,2.00508,2.0057,2.00508,2.00562,13000000.0
2009-05-14 15:57:00,2.00604,2.00604,2.00523,2.00559,11700000.0
2009-05-14 15:58:00,2.00517,2.00529,2.00508,2.00514,9100000.0
2009-05-14 15:59:00,2.00484,2.00512,2.00461,2.00466,14300000.0
2009-05-14 16:00:00,2.00414,2.00414,2.00331,2.00331,10400000.0
2009-05-14 16:01:00,2.00394,2.00394,2.00347,2.00347,9100000.0
2009-05-14 16:02:00,2.00348,2.0041,2.00348,2.00374,11700000.0
2009-05-14 16:03:00,2.00336,2.00336,2.00304,2.00322,9100000.0
2009-05-14 16:04:00,2.00408,2.00515,2.00408,2.00515,14300000.0
2009-05-14 16:05:00,2.00496,2.00496,2.00451,2.00451,10400000.0
2009-05-14 16:06:00,2.00458,2.00458,2.00389,2.00389,9100000.0
2009-05-14 16:07:00,2.00352,2.00416,2.00352,2.00416,9100000.0
2009-05-14 16:08:00,2.00399,2.00414,2.00399,2.00412,9100000.0
2009-05-14 16:09:00,2.00435,2.00462,2.00435,2.00456,13000000.0
2009-05-14 16:10:00,2.00439,2.00594,2.00439,2.00594,14300000.0
2009-05-14 16:11:00,2.00617,2.00692,2.00613,2.00692,9100000.0
2009-05-14 16:12:00,2.00686,2.00739,2.0068,2.00715,14300000.0
2009-05-14 16:13:00,2.00701,2.00722,2.00684,2.00722,9100000.0
2009-05-14 16:14:00,2.0063,2.0063,2.00582,2.00582,10400000.0
2009-05-14 16:15:00,2.00526,2.00526,2.00479,2.00491,10400000.0
2009-05-14 16:16:00,2.00496,2.00564,2.00496,2.0055,10400000.0
2009-05-14 16:17:00,2.00577,2.00588,2.00565,2.00565,10400000.0
2009-05-14 16:18:00,2.00571,2.00699,2.00571,2.00699,10400000.0
2009-05-14 16:19:00,2.00689,2.00701,2.00684,2.00701,10400000.0
2009-05-14 16:20:00,2.00673,2.00673,2.00644,2.00668,9100000.0
2009-05-14 16:21:00,2.00698,2.00715,2.00664,2.00706,9100000.0
2009-05-14 16:22:00,2.00637,2.00644,2.00598,2.00641,13000000.0
2009-05-14 16:23:00,2.00682,2.00708,2.0067,2.00708,10400000.0
2009-05-14 16:24:00,2.00689,2.00763,2.00689,2.00726,10400000.0
2009-05-14 16:25:00,2.00728,2.00728,2.00678,2.00678,10400000.0
2009-05-14 16:26:00,2.00647,2.00659,2.00605,2.00631,14300000.0
2009-05-14 16:27:00,2.00657,2.00684,2.00651,2.00654,11700000.0
2009-05-14 16:28:00,2.00666,2.00713,2.00666,2.00691,10400000.0
2009-05-14 16:29:00,2.0072,2.00726,2.00695,2.00726,11700000.0
2009-05-14 16:30:00,2.0074,2.0076,2.00717,2.00724,10400000.0
2009-05-14 16:31:00,2.00753,2.00783,2.00753,2.0078,10400000.0
2009-05-14 16:32:00,2.00827,2.0083,2.00756,2.00756,11700000.0
2009-05-14 16:33:00,2.00726,2.00732,2.00629,2.00629,10400000.0
2009-05-14 16:34:00,2.00673,2.0071,2.00673,2.0071,10400000.0
2009-05-14 16:35:00,2.00715,2.00742,2.00715,2.00736,9100000.0
2009-05-14 16:36:00,2.00739,2.00744,2.00735,2.00741,9100000.0
2009-05-14 16:37:00,2.00703,2.00708,2.0063,2.00635,10400000.0
2009-05-14 16:38:00,2.00653,2.00663,2.00646,2.00649,9100000.0
2009-05-14 16:39:00,2.00629,2.00715,2.00629,2.00714,10400000.0
2009-05-14 16:40:00,2.00711,2.00773,2.00685,2.00773,9100000.0
2009-05-14 16:41:00,2.00824,2.00828,2.00757,2.00759,10400000.0
2009-05-14 16:42:00,2.00774,2.00825,2.00759,2.00825,10400000.0
2009-05-14 16:43:00,2.00863,2.00863,2.00822,2.00856,9100000.0
2009-05-14 16:44:00,2.00868,2.00875,2.00847,2.00854,10400000.0
2009-05-14 16:45:00,2.0087,2.00876,2.00833,2.00833,13000000.0
2009-05-14 16:46:00,2.00807,2.00832,2.00793,2.00818,9100000.0
2009-05-14 16:47:00,2.00796,2.00796,2.00741,2.00741,9100000.0
2009-05-14 16:48:00,2.00738,2.00767,2.00736,2.00767,10400000.0
2009-05-14 16:49:00,2.00816,2.00863,2.00799,2.008,13000000.0
2009-05-14 16:50:00,2.00851,2.00874,2.00848,2.00874,14300000.0
2009-05-14 16:51:00,2.00829,2.00829,2.00727,2.00727,10400000.0
2009-05-14 16:52:00,2.00701,2.00753,2.00701,2.00753,13000000.0
2009-05-14 16:53:00,2.00814,2.00814,2.00722,2.00722,9100000.0
2009-05-14 16:54:00,2.0068,2.00718,2.0068,2.00718,9100000.0
2009-05-14 16:55:00,2.00754,2.00835,2.00754,2.00835,10400000.0
2009-05-14 16:56:00,2.00832,2.00832,2.00738,2.00763,11700000.0
2009-05-14 16:57:00,2.0072,2.0072,2.00657,2.00669,9100000.0
2009-05-14 16:58:00,2.00631,2.00685,2.00631,2.00641,14300000.0
2009-05-14 16:59:00,2.00624,2.00627,2.00507,2.00507,13000000.0
2009-05-14 17:00:00,2.00445,2.00479,2.00445,2.0046,9100000.0
2009-05-14 17:01:00,2.00481,2.00481,2.00414,2.00415,13000000.0
2009-05-14 17:02:00,2.00415,2.00424,2.00294,2.00405,11700000.0
2009-05-14 17:03:00,2.00362,2.00381,2.0032,2.0032,10400000.0
2009-05-14 17:04:00,2.00293,2.00309,2.0028,2.00285,9100000.0
2009-05-14 17:05:00,2.00297,2.00316,2.00274,2.00316,10400000.0
2009-05-14 17:06:00,2.00332,2.0037,2.00332,2.00369,10400000.0
2009-05-14 17:07:00,2.00385,2.00405,2.00379,2.00405,10400000.0
2009-05-14 17:08:00,2.00448,2.0053,2.00416,2.0053,10400000.0
2009-05-14 17:09:00,2.00522,2.00522,2.00402,2.00402,10400000.0
2009-05-14 17:10:00,2.00389,2.00389,2.00334,2.00334,10400000.0
2009-05-14 17:11:00,2.00296,2.00312,2.00279,2.00287,9100000.0
2009-05-14 17:12:00,2.00289,2.00289,2.00246,2.00246,13000000.0
2009-05-14 17:13:00,2.00286,2.00355,2.00268,2.00355,14300000.0
2009-05-14 17:14:00,2.00397,2.00397,2.00311,2.00311,13000000.0
2009-05-14 17:15:00,2.00294,2.00436,2.00294,2.00436,13000000.0
2009-05-14 17:16:00,2.00393,2.0042,2.00393,2.0042,9100000.0
2009-05-14 17:17:00,2.00441,2.00476,2.00441,2.00476,9100000.0
2009-05-14 17:18:00,2.00491,2.00561,2.00462,2.00462,14300000.0
2009-05-14 17:19:00,2.00459,2.00482,2.00454,2.00465,10400000.0
2009-05-14 17:20:00,2.00425,2.00425,2.00385,2.00398,9100000.0
2009-05-14 17:21:00,2.00406,2.00524,2.00403,2.00524,9100000.0
2009-05-14 17:22:00,2.00531,2.00548,2.00518,2.00518,10400000.0
2009-05-14 17:23:00,2.0051,2.00547,2.0051,2.0054,13000000.0
2009-05-14 17:24:00,2.00513,2.00515,2.00482,2.00483,10400000.0
2009-05-14 17:25:00,2.00477,2.00477,2.0043,2.0043,9100000.0
2009-05-14 17:26:00,2.00397,2.00397,2.00374,2.00388,9100000.0
2009-05-14 17:27:00,2.00382,2.00407,2.00355,2.00407,11700000.0
2009-05-14 17:28:00,2.00398,2.0042,2.00359,2.0042,13000000.0
2009-05-14 17:29:00,2.00442,2.00444,2.00423,2.00426,14300000.0
2009-05-14 17:30:00,2.00434,2.00516,2.00406,2.00516,10400000.0
2009-05-14 17:31:00,2.00511,2.00559,2.00506,2.00559,9100000.0
2009-05-14 17:32:00,2.00572,2.00603,2.00572,2.00588,13000000.0
2009-05-14 17:33:00,2.00541,2.00541,2.00507,2.00518,9100000.0
2009-05-14 17:34:00,2.00534,2.00538,2.00513,2.00514,13000000.0
2009-05-14 17:35:00,2.00525,2.00526,2.0051,2.00524,11700000.0
2009-05-14 17:36:00,2.00538,2.00633,2.00538,2.00633,14300000.0
2009-05-14 17:37:00,2.00648,2.00672,2.00617,2.00617,9100000.0
2009-05-14 17:38:00,2.00644,2.00757,2.00644,2.00749,13000000.0
2009-05-14 17:39:00,2.00727,2.00727,2.0068,2.0068,9100000.0
2009-05-14 17:40:00,2.00659,2.00665,2.0061,2.0061,13000000.0
2009-05-14 17:41:00,2.00582,2.00602,2.00579,2.00597,14300000.0
2009-05-14 17:42:00,2.00645,2.00645,2.00618,2.00621,10400000.0
2009-05-14 17:43:00,2.00628,2.00693,2.00628,2.00693,6500000.0
2009-05-14 17:44:00,2.00692,2.00721,2.00692,2.0071,13000000.0
2009-05-14 17:45:00,2.00725,2.00773,2.00725,2.00772,9100000.0
2009-05-14 17:46:00,2.00799,2.00841,2.00799,2.00824,10400000.0
2009-05-14 17:47:00,2.00771,2.00771,2.00702,2.00705,9100000.0
2009-05-14 17:48:00,2.00713,2.00733,2.00709,2.00709,10400000.0
2009-05-14 17:49:00,2.00721,2.00743,2.00717,2.00717,9100000.0
2009-05-14 17:50:00,2.00685,2.00685,2.00603,2.00603,14300000.0
2009-05-14 17:51:00,2.00593,2.00615,2.00581,2.00615,10400000.0
2009-05-14 17:52:00,2.00625,2.00625,2.00586,2.00586,9100000.0
2009-05-14 17:53:00,2.00558,2.00599,2.00558,2.00572,10400000.0
2009-05-14 17:54:00,2.00573,2.00573,2.00524,2.00524,9100000.0
2009-05-14 17:55:00,2.00572,2.00572,2.00517,2.00558,13000000.0
2009-05-14 17:56:00,2.00509,2.00509,2.00472,2.00473,10400000.0
2009-05-14 17:57:00,2.00422,2.00422,2.00402,2.00405,11700000.0
2009-05-14 17:58:00,2.00419,2.00456,2.00408,2.00456,10400000.0
2009-05-14 17:59:00,2.00463,2.00555,2.00463,2.00555,13000000.0
2009-05-14 18:00:00,2.0052,2.0052,2.00475,2.00509,14300000.0
2009-05-14 18:01:00,2.00517,2.00521,2.00473,2.00473,9100000.0
2009-05-14 18:02:00,2.00485,2.00499,2.0042,2.0042,9100000.0
2009-05-14 18:03:00,2.00347,2.00348,2.00309,2.00309,9100000.0
2009-05-14 18:04:00,2.00308,2.00308,2.00279,2.00291,9100000.0
2009-05-14 18:05:00,2.00289,2.00326,2.00279,2.00323,13000000.0
2009-05-14 18:06:00,2.0034,2.00393,2.0034,2.00393,11700000.0
2009-05-14 18:07:00,2.00357,2.00368,2.00344,2.00352,9100000.0
2009-05-14 18:08:00,2.00378,2.00401,2.00337,2.00401,13000000.0
2009-05-14 18:09:00,2.00379,2.00379,2.00317,2.00317,10400000.0
2009-05-14 18:10:00,2.00264,2.00264,2.00228,2.00243,11700000.0
2009-05-14 18:11:00,2.00238,2.00264,2.00224,2.00248,13000000.0
2009-05-14 18:12:00,2.00244,2.0027,2.00241,2.0027,9100000.0
2009-05-14 18:13:00,2.00253,2.00253,2.00196,2.00196,9100000.0
2009-05-14 18:14:00,2.00223,2.00255,2.00223,2.00243,9100000.0
2009-05-14 18:15:00,2.00231,2.00231,2.00165,2.00229,10400000.0
2009-05-14 18:16:00,2.00229,2.00229,2.00124,2.00141,9100000.0
2009-05-14 18:17:00,2.00161,2.0017,2.00139,2.0017,10400000.0
2009-05-14 18:18:00,2.00117,2.00117,2.00045,2.00086,10400000.0
2009-05-14 18:19:00,2.0009,2.00122,2.0009,2.00122,9100000.0
2009-05-14 18:20:00,2.0015,2.00155,2.00119,2.00119,9100000.0
2009-05-14 18:21:00,2.00094,2.00094,2.00075,2.00081,10400000.0
2009-05-14 18:22:00,2.00085,2.00086,2.00066,2.00066,13000000.0
2009-05-14 18:23:00,2.00079,2.00156,2.00079,2.00156,9100000.0
2009-05-14 18:24:00,2.00142,2.00142,2.00114,2.0013,13000000.0
2009-05-14 18:25:00,2.00158,2.00195,2.00158,2.00188,9100000.0
2009-05-14 18:26:00,2.002,2.00222,2.00188,2.00212,10400000.0
2009-05-14 18:27:00,2.00256,2.00261,2.00244,2.00252,9100000.0
2009-05-14 18:28:00,2.00232,2.00265,2.00232,2.00257,9100000.0
2009-05-14 18:29:00,2.00225,2.00257,2.00195,2.00195,9100000.0
2009-05-14 18:30:00,2.00189,2.00239,2.00189,2.00239,10400000.0
2009-05-14 18:31:00,2.00282,2.00282,2.0024,2.00253,10400000.0
2009-05-14 18:32:00,2.00216,2.00216,2.00148,2.00153,14300000.0
2009-05-14 18:33:00,2.00127,2.00258,2.00127,2.00258,14300000.0
2009-05-14 18:34:00,2.00307,2.00362,2.00306,2.0035,10400000.0
2009-05-14 18:35:00,2.00405,2.00406,2.00386,2.00387,6500000.0
2009-05-14 18:36:00,2.00374,2.00374,2.00336,2.00336,9100000.0
2009-05-14 18:37:00,2.00325,2.00325,2.00234,2.00234,9100000.0
2009-05-14 18:38:00,2.00241,2.0029,2.00239,2.0029,9100000.0
2009-05-14 18:39:00,2.00276,2.00277,2.00259,2.0026,10400000.0
2009-05-14 18:40:00,2.00251,2.00336,2.00251,2.00336,14300000.0
2009-05-14 18:41:00,2.0035,2.0036,2.00332,2.00336,10100000.0
2009-05-14 18:42:00,2.00333,2.00351,2.00329,2.00337,9100000.0
2009-05-14 18:43:00,2.00342,2.00342,2.00288,2.00288,10400000.0
2009-05-14 18:44:00,2.00262,2.00288,2.00262,2.00288,9100000.0
2009-05-14 18:45:00,2.00303,2.00303,2.00253,2.00253,9100000.0
2009-05-14 18:46:00,2.00244,2.00275,2.00244,2.00275,9100000.0
2009-05-14 18:47:00,2.00311,2.00328,2.00304,2.00304,11700000.0
2009-05-14 18:48:00,2.00291,2.00291,2.00263,2.00267,9100000.0
2009-05-14 18:49:00,2.00276,2.00317,2.00276,2.00317,10400000.0
2009-05-14 18:50:00,2.00319,2.00329,2.00303,2.0031,9100000.0
2009-05-14 18:51:00,2.0032,2.00342,2.0032,2.00324,11700000.0
2009-05-14 18:52:00,2.00294,2.00364,2.00287,2.00364,9100000.0
2009-05-14 18:53:00,2.00356,2.00356,2.00328,2.00337,11700000.0
2009-05-14 18:54:00,2.0036,2.00363,2.00325,2.00363,10400000.0
2009-05-14 18:55:00,2.00346,2.00346,2.00275,2.00275,10400000.0
2009-05-14 18:56:00,2.00321,2.00337,2.0031,2.00337,13000000.0
2009-05-14 18:57:00,2.00342,2.00356,2.00301,2.00356,10400000.0
2009-05-14 18:58:00,2.00382,2.00419,2.00382,2.00419,9100000.0
2009-05-14 18:59:00,2.0043,2.00478,2.0043,2.00478,9100000.0
2009-05-14 19:00:00,2.00442,2.00457,2.00442,2.00442,10400000.0
2009-05-14 19:01:00,2.0047,2.00476,2.00449,2.00449,9100000.0
2009-05-14 19:02:00,2.00423,2.00424,2.00389,2.00397,10400000.0
2009-05-14 19:03:00,2.0043,2.00483,2.00351,2.0047,10400000.0
2009-05-14 19:04:00,2.00466,2.00482,2.00445,2.00445,10400000.0
2009-05-14 19:05:00,2.0047,2.00509,2.0047,2.00498,14300000.0
2009-05-14 19:06:00,2.00496,2.00504,2.00465,2.00504,13000000.0
2009-05-14 19:07:00,2.00532,2.00561,2.00532,2.00536,10400000.0
2009-05-14 19:08:00,2.00549,2.00609,2.00549,2.00609,9100000.0
2009-05-14 19:09:00,2.00604,2.00604,2.00492,2.00501,13000000.0
2009-05-14 19:10:00,2.00498,2.00504,2.00479,2.00491,9100000.0
2009-05-14 19:11:00,2.00498,2.00534,2.00485,2.00534,9100000.0
2009-05-14 19:12:00,2.0052,2.00524,2.00459,2.00459,10400000.0
2009-05-14 19:13:00,2.00456,2.0049,2.00456,2.00469,10400000.0
2009-05-14 19:14:00,2.00415,2.00527,2.00415,2.00527,11700000.0
2009-05-14 19:15:00,2.00527,2.0053,2.00509,2.00521,10400000.0
2009-05-14 19:16:00,2.00518,2.00518,2.00486,2.00493,13000000.0
2009-05-14 19:17:00,2.00535,2.00587,2.00535,2.0057,10400000.0
2009-05-14 19:18:00,2.00535,2.00557,2.00532,2.00554,10100000.0
2009-05-14 19:19:00,2.00594,2.006,2.00575,2.006,9100000.0
2009-05-14 19:20:00,2.00634,2.00634,2.00609,2.00634,13000000.0
2009-05-14 19:21:00,2.00622,2.00643,2.00594,2.00643,14300000.0
2009-05-14 19:22:00,2.0067,2.0067,2.00648,2.00648,9100000.0
2009-05-14 19:23:00,2.00634,2.00658,2.00613,2.00613,10400000.0
2009-05-14 19:24:00,2.00617,2.00629,2.00589,2.00624,14300000.0
2009-05-14 19:25:00,2.00681,2.00706,2.00681,2.00699,11700000.0
2009-05-14 19:26:00,2.00699,2.00711,2.00638,2.00638,10400000.0
2009-05-14 19:27:00,2.00609,2.00619,2.00545,2.00606,14300000.0
2009-05-14 19:28:00,2.00619,2.00632,2.00613,2.00624,11700000.0
2009-05-14 19:29:00,2.00687,2.00702,2.00686,2.00686,10400000.0
2009-05-14 19:30:00,2.00689,2.00709,2.00687,2.00706,7800000.0
2009-05-14 19:31:00,2.00724,2.00725,2.00684,2.00684,10400000.0
2009-05-14 19:32:00,2.00659,2.00666,2.00654,2.00663,10400000.0
2009-05-14 19:33:00,2.00641,2.00641,2.00618,2.00631,9100000.0
2009-05-14 19:34:00,2.00642,2.00657,2.00639,2.00645,11700000.0
2009-05-14 19:35:00,2.00676,2.00682,2.00635,2.00637,9100000.0
2009-05-14 19:36:00,2.00614,2.00654,2.00614,2.00643,10400000.0
2009-05-14 19:37:00,2.00646,2.00657,2.00646,2.0065,9100000.0
2009-05-14 19:38:00,2.00657,2.0066,2.00635,2.0066,9100000.0
2009-05-14 19:39:00,2.00677,2.00696,2.0067,2.0069,13000000.0
2009-05-14 19:40:00,2.00659,2.00671,2.00645,2.00662,10400000.0
2009-05-14 19:41:00,2.00655,2.00655,2.0063,2.0063,10400000.0
2009-05-14 19:42:00,2.006,2.00608,2.00571,2.00578,9100000.0
2009-05-14 19:43:00,2.00575,2.00608,2.00568,2.00608,14300000.0
2009-05-14 19:44:00,2.00585,2.00609,2.00577,2.00609,9100000.0
2009-05-14 19:45:00,2.0063,2.0063,2.00583,2.00583,10400000.0
2009-05-14 19:46:00,2.00574,2.00584,2.00572,2.00583,9100000.0
2009-05-14 19:47:00,2.00599,2.00616,2.00598,2.00616,13000000.0
2009-05-14 19:48:00,2.00626,2.00626,2.00509,2.00579,9100000.0
2009-05-14 19:49:00,2.00538,2.00541,2.00527,2.00537,10400000.0
2009-05-14 19:50:00,2.00536,2.00536,2.00496,2.00496,9100000.0
2009-05-14 19:51:00,2.00512,2.00522,2.00506,2.00522,9100000.0
2009-05-14 19:52:00,2.00531,2.00531,2.00522,2.00526,10100000.0
2009-05-14 19:53:00,2.00516,2.00524,2.00504,2.00504,13000000.0
2009-05-14 19:54:00,2.00529,2.00578,2.00529,2.00578,9100000.0
2009-05-14 19:55:00,2.00567,2.00598,2.00566,2.00598,13000000.0
2009-05-14 19:56:00,2.00621,2.00643,2.00604,2.00643,11700000.0
2009-05-14 19:57:00,2.007,2.00711,2.007,2.00707,11700000.0
2009-05-14 19:58:00,2.00686,2.00686,2.00603,2.00603,14300000.0
2009-05-14 19:59:00,2.00559,2.00563,2.00541,2.00541,9100000.0
2009-05-14 20:00:00,2.00567,2.00585,2.00567,2.00575,9100000.0
2009-05-14 20:01:00,2.00576,2.00586,2.00568,2.00568,9100000.0
2009-05-14 20:02:00,2.00549,2.00659,2.00544,2.00659,9100000.0
2009-05-14 20:03:00,2.00675,2.00693,2.00675,2.00684,10400000.0
2009-05-14 20:04:00,2.00682,2.00725,2.00682,2.00702,10400000.0
2009-05-14 20:05:00,2.00638,2.00646,2.00618,2.00618,14300000.0
2009-05-14 20:06:00,2.00592,2.00609,2.00587,2.00594,11700000.0
2009-05-14 20:07:00,2.00594,2.00607,2.00585,2.00605,10400000.0
2009-05-14 20:08:00,2.00598,2.00598,2.00541,2.00552,10400000.0
2009-05-14 20:09:00,2.00533,2.00604,2.00533,2.00604,11700000.0
2009-05-14 20:10:00,2.00628,2.00628,2.00596,2.00617,10400000.0
2009-05-14 20:11:00,2.00611,2.00623,2.00589,2.00589,10400000.0
2009-05-14 20:12:00,2.0059,2.00591,2.00558,2.00558,9100000.0
2009-05-14 20:13:00,2.0061,2.00613,2.00563,2.00573,10400000.0
2009-05-14 20:14:00,2.00607,2.00619,2.00603,2.00616,11700000.0
2009-05-14 20:15:00,2.00601,2.00601,2.00571,2.00575,10400000.0
2009-05-14 20:16:00,2.00597,2.00597,2.00572,2.00572,6500000.0
2009-05-14 20:17:00,2.00554,2.00554,2.00524,2.0053,6500000.0
2009-05-14 20:18:00,2.00508,2.00508,2.00434,2.00434,13000000.0
2009-05-14 20:19:00,2.00393,2.00393,2.00358,2.00384,11700000.0
2009-05-14 20:20:00,2.00347,2.00347,2.00297,2.00297,13000000.0
2009-05-14 20:21:00,2.00364,2.00376,2.00344,2.00373,10400000.0
2009-05-14 20:22:00,2.0035,2.00369,2.0035,2.00369,11700000.0
2009-05-14 20:23:00,2.00373,2.00389,2.0035,2.00385,9100000.0
2009-05-14 20:24:00,2.00432,2.00446,2.00425,2.00446,7800000.0
2009-05-14 20:25:00,2.0045,2.0045,2.00401,2.00401,10400000.0
2009-05-14 20:26:00,2.00418,2.00418,2.0039,2.00398,11700000.0
2009-05-14 20:27:00,2.00385,2.00387,2.00355,2.00387,10400000.0
2009-05-14 20:28:00,2.00415,2.00443,2.00415,2.00426,11700000.0
2009-05-14 20:29:00,2.0044,2.0045,2.00436,2.00436,10400000.0
2009-05-14 20:30:00,2.00404,2.0046,2.004,2.00457,10400000.0
2009-05-14 20:31:00,2.00491,2.00507,2.00489,2.00507,10400000.0
2009-05-14 20:32:00,2.00356,2.00528,2.00356,2.00456,10400000.0
2009-05-14 20:33:00,2.00462,2.0049,2.00462,2.00468,9100000.0
2009-05-14 20:34:00,2.00458,2.00458,2.00433,2.00433,10400000.0
2009-05-14 20:35:00,2.00423,2.00438,2.00401,2.00401,10400000.0
2009-05-14 20:36:00,2.00384,2.00436,2.00375,2.00436,8500000.0
2009-05-14 20:37:00,2.00377,2.00377,2.00311,2.00352,11700000.0
2009-05-14 20:38:00,2.00341,2.00341,2.00278,2.00278,7800000.0
2009-05-14 20:39:00,2.00194,2.00194,2.00097,2.00117,10400000.0
2009-05-14 20:40:00,2.00071,2.00113,2.00064,2.00113,9100000.0
2009-05-14 20:41:00,2.00132,2.00145,2.00132,2.00141,10400000.0
2009-05-14 20:42:00,2.00087,2.00087,2.00004,2.00004,14300000.0
2009-05-14 20:43:00,1.99993,2.00016,1.99993,2.00014,9100000.0
2009-05-14 20:44:00,2.00035,2.00121,2.00034,2.00121,13000000.0
2009-05-14 20:45:00,2.00109,2.00114,2.00084,2.00114,10100000.0
2009-05-14 20:46:00,2.00108,2.00115,2.00087,2.00101,11700000.0
2009-05-14 20:47:00,2.00095,2.00112,2.00095,2.00106,14300000.0
2009-05-14 20:48:00,2.00126,2.00149,2.0012,2.00137,14300000.0
2009-05-14 20:49:00,2.00143,2.00147,2.00115,2.00115,10400000.0
2009-05-14 20:50:00,2.00101,2.00116,2.00096,2.00109,9100000.0
2009-05-14 20:51:00,2.0011,2.00148,2.0011,2.00148,14300000.0
2009-05-14 20:52:00,2.0014,2.0014,2.00088,2.00104,11700000.0
2009-05-14 20:53:00,2.0009,2.00133,2.0009,2.00125,14300000.0
2009-05-14 20:54:00,2.00134,2.00134,2.00101,2.00101,9100000.0
2009-05-14 20:55:00,2.00081,2.00116,2.00081,2.0011,11700000.0
2009-05-14 20:56:00,2.00111,2.00123,2.00105,2.00115,10400000.0
2009-05-14 20:57:00,2.00085,2.00085,2.00031,2.00031,10400000.0
2009-05-14 20:58:00,2.00053,2.00071,2.00019,2.00071,13000000.0
2009-05-14 20:59:00,2.00097,2.00129,2.00096,2.00129,9100000.0
2009-05-14 21:00:00,2.001,2.00111,2.00051,2.00051,9100000.0
2009-05-14 21:01:00,2.00021,2.00021,1.99982,1.99995,9100000.0
2009-05-14 21:02:00,1.99972,1.99998,1.99957,1.99998,10400000.0
2009-05-14 21:03:00,2.00027,2.00027,2.00001,2.00012,14300000.0
2009-05-14 21:04:00,2.00039,2.00056,2.00023,2.00023,10400000.0
2009-05-14 21:05:00,2.00038,2.00108,2.00038,2.00108,7800000.0
2009-05-14 21:06:00,2.0016,2.0016,2.00107,2.00147,14300000.0
2009-05-14 21:07:00,2.00128,2.00128,2.0007,2.00114,10400000.0
2009-05-14 21:08:00,2.0013,2.00156,2.00108,2.00156,9100000.0
2009-05-14 21:09:00,2.00162,2.00162,2.00117,2.00135,13000000.0
2009-05-14 21:10:00,2.00141,2.00177,2.00141,2.00177,6500000.0
2009-05-14 21:11:00,2.00164,2.00164,2.00106,2.00106,9100000.0
2009-05-14 21:12:00,2.00096,2.00111,2.00089,2.00089,6500000.0
2009-05-14 21:13:00,2.0011,2.00126,2.001,2.001,9100000.0
2009-05-14 21:14:00,2.00108,2.00122,2.0007,2.00072,9100000.0
2009-05-14 21:15:00,2.00091,2.00101,2.00091,2.00096,9100000.0
2009-05-14 21:16:00,2.00094,2.0016,2.00094,2.0016,10400000.0
2009-05-14 21:17:00,2.00171,2.00174,2.00096,2.00096,11700000.0
2009-05-14 21:18:00,2.00039,2.00049,2.00032,2.00041,10400000.0
2009-05-14 21:19:00,2.00013,2.00013,1.99983,2.00001,9100000.0
2009-05-14 21:20:00,2.0001,2.00072,2.0001,2.00072,9100000.0
2009-05-14 21:21:00,2.00103,2.00126,2.00096,2.00126,14300000.0
2009-05-14 21:22:00,2.00137,2.00157,2.00137,2.00149,9100000.0
2009-05-14 21:23:00,2.00135,2.00135,2.00117,2.00123,9100000.0
2009-05-14 21:24:00,2.00142,2.00178,2.00108,2.00178,11700000.0
2009-05-14 21:25:00,2.00192,2.00192,2.00117,2.00146,9100000.0
2009-05-14 21:26:00,2.00148,2.00207,2.00145,2.00186,11700000.0
2009-05-14 21:27:00,2.00205,2.00205,2.00137,2.00164,10400000.0
2009-05-14 21:28:00,2.0017,2.0017,2.00123,2.00123,10400000.0
2009-05-14 21:29:00,2.00119,2.00145,2.00115,2.00145,9100000.0
2009-05-14 21:30:00,2.00165,2.00201,2.00165,2.00192,10400000.0
2009-05-14 21:31:00,2.00158,2.00158,2.00056,2.00056,9100000.0
2009-05-14 21:32:00,2.00116,2.00172,2.00116,2.00172,11700000.0
2009-05-14 21:33:00,2.00201,2.00236,2.00201,2.00236,9100000.0
2009-05-14 21:34:00,2.00218,2.0026,2.00218,2.00251,10400000.0
2009-05-14 21:35:00,2.00235,2.00235,2.00194,2.00198,13000000.0
2009-05-14 21:36:00,2.00209,2.0021,2.00194,2.00194,10400000.0
2009-05-14 21:37:00,2.00166,2.00166,2.00116,2.0012,9100000.0
2009-05-14 21:38:00,2.00195,2.00275,2.00195,2.00272,9100000.0
2009-05-14 21:39:00,2.00245,2.00245,2.002,2.00201,14300000.0
2009-05-14 21:40:00,2.00195,2.00199,2.0018,2.0019,9100000.0
2009-05-14 21:41:00,2.00161,2.00187,2.0012,2.00187,11700000.0
2009-05-14 21:42:00,2.00162,2.00162,2.00101,2.00149,9100000.0
2009-05-14 21:43:00,2.00165,2.00207,2.00165,2.00207,13000000.0
2009-05-14 21:44:00,2.00218,2.00218,2.00065,2.00142,14300000.0
2009-05-14 21:45:00,2.00103,2.00103,2.00056,2.00062,10400000.0
2009-05-14 21:46:00,2.0002,2.0002,1.99975,1.99995,10400000.0
2009-05-14 21:47:00,2.00052,2.00053,2.00014,2.00014,11700000.0
2009-05-14 21:48:00,2.00027,2.00027,2.0,2.00001,10400000.0
2009-05-14 21:49:00,2.00032,2.00055,2.00032,2.00048,9100000.0
2009-05-14 21:50:00,2.00029,2.00056,1.99995,2.00056,13000000.0
2009-05-14 21:51:00,2.00059,2.00076,2.00059,2.00066,10400000.0
2009-05-14 21:52:00,2.00005,2.00023,1.99868,2.00016,14300000.0
2009-05-14 21:53:00,1.99993,1.99995,1.99973,1.99993,10400000.0
2009-05-14 21:54:00,2.00066,2.00072,2.00027,2.00027,9100000.0
2009-05-14 21:55:00,2.00083,2.00148,2.00083,2.00136,10400000.0
2009-05-14 21:56:00,2.00184,2.00184,2.00086,2.00086,13000000.0
2009-05-14 21:57:00,2.00115,2.0013,2.00098,2.0011,11700000.0
2009-05-14 21:58:00,2.00142,2.00177,2.00142,2.00174,9100000.0
2009-05-14 21:59:00,2.00181,2.00183,2.00165,2.00165,10400000.0
2009-05-14 22:00:00,2.00184,2.00191,2.00164,2.00164,10400000.0
2009-05-14 22:01:00,2.00151,2.00158,2.00139,2.00139,9100000.0
2009-05-14 22:02:00,2.00127,2.00131,2.00117,2.00119,10400000.0
2009-05-14 22:03:00,2.00114,2.00114,2.00097,2.00097,10400000.0
2009-05-14 22:04:00,2.001,2.0014,2.001,2.0014,13000000.0
2009-05-14 22:05:00,2.00156,2.00192,2.00156,2.00192,10400000.0
2009-05-14 22:06:00,2.00183,2.00183,2.00123,2.00123,10400000.0
2009-05-14 22:07:00,2.00149,2.00149,2.00109,2.00109,14300000.0
2009-05-14 22:08:00,2.00116,2.00141,2.00114,2.00136,13000000.0
2009-05-14 22:09:00,2.00125,2.00125,2.00089,2.00125,10400000.0
2009-05-14 22:10:00,2.00169,2.00178,2.00134,2.00154,9100000.0
2009-05-14 22:11:00,2.00135,2.00136,2.00111,2.00136,11700000.0
2009-05-14 22:12:00,2.00128,2.00133,2.00117,2.00133,9100000.0
2009-05-14 22:13:00,2.00134,2.00147,2.00124,2.00138,11700000.0
2009-05-14 22:14:00,2.0012,2.0013,2.00118,2.00118,9100000.0
2009-05-14 22:15:00,2.00122,2.00122,2.00078,2.00107,9100000.0
2009-05-14 22:16:00,2.00107,2.00125,2.00102,2.00102,9100000.0
2009-05-14 22:17:00,2.00088,2.00112,2.00079,2.00079,14300000.0
2009-05-14 22:18:00,2.00099,2.00107,2.00099,2.00101,10400000.0
2009-05-14 22:19:00,2.00099,2.00107,2.00093,2.00107,9100000.0
2009-05-14 22:20:00,2.00108,2.00137,2.00108,2.00137,9100000.0
2009-05-14 22:21:00,2.00141,2.00141,2.00113,2.00118,11700000.0
2009-05-14 22:22:00,2.00112,2.00112,2.00097,2.00098,9100000.0
2009-05-14 22:23:00,2.00133,2.00161,2.00133,2.00152,14300000.0
2009-05-14 22:24:00,2.00196,2.00209,2.00055,2.00055,9100000.0
2009-05-14 22:25:00,2.0017,2.0017,2.00142,2.00155,9100000.0
2009-05-14 22:26:00,2.00128,2.00128,2.00105,2.00105,10400000.0
2009-05-14 22:27:00,2.00103,2.00113,2.001,2.001,9100000.0
2009-05-14 22:28:00,2.00083,2.00098,2.00083,2.00094,11700000.0
2009-05-14 22:29:00,2.00088,2.00097,2.00078,2.00082,10400000.0
2009-05-14 22:30:00,2.00051,2.00067,2.0005,2.00067,10400000.0
2009-05-14 22:31:00,2.00065,2.00065,2.00039,2.00046,10400000.0
2009-05-14 22:32:00,2.00039,2.00073,2.00039,2.00053,14300000.0
2009-05-14 22:33:00,2.00047,2.00047,2.00033,2.00038,10400000.0
2009-05-14 22:34:00,2.00048,2.00081,2.00048,2.00081,10400000.0
2009-05-14 22:35:00,2.00078,2.0009,2.00076,2.0009,6500000.0
2009-05-14 22:36:00,2.00108,2.00112,2.00084,2.00112,10400000.0
2009-05-14 22:37:00,2.00109,2.00115,2.0008,2.00115,10400000.0
2009-05-14 22:38:00,2.00163,2.00163,2.0009,2.0009,9100000.0
2009-05-14 22:39:00,2.00102,2.00117,2.00102,2.00112,10400000.0
2009-05-14 22:40:00,2.00102,2.00145,2.00089,2.00145,9100000.0
2009-05-14 22:41:00,2.00165,2.00173,2.00106,2.00138,10400000.0
2009-05-14 22:42:00,2.00183,2.00183,2.00126,2.00175,13000000.0
2009-05-14 22:43:00,2.00155,2.00192,2.0015,2.00192,9100000.0
2009-05-14 22:44:00,2.0019,2.0019,2.00116,2.00116,9100000.0
2009-05-14 22:45:00,2.00098,2.00117,2.00081,2.00081,10400000.0
2009-05-14 22:46:00,2.00126,2.00127,2.00102,2.00111,14300000.0
2009-05-14 22:47:00,2.00167,2.00173,2.00146,2.00157,10400000.0
2009-05-14 22:48:00,2.00162,2.00167,2.00146,2.00167,13000000.0
2009-05-14 22:49:00,2.00191,2.00211,2.00127,2.00209,14300000.0
2009-05-14 22:50:00,2.00204,2.00219,2.00204,2.00213,8800000.0
2009-05-14 22:51:00,2.00276,2.00282,2.00243,2.00243,6500000.0
2009-05-14 22:52:00,2.00256,2.00315,2.00256,2.00306,10400000.0
2009-05-14 22:53:00,2.00266,2.00285,2.00266,2.0027,7800000.0
2009-05-14 22:54:00,2.00271,2.00291,2.00258,2.00291,9100000.0
2009-05-14 22:55:00,2.0027,2.00278,2.00257,2.00257,10400000.0
2009-05-14 22:56:00,2.00244,2.00244,2.00186,2.00186,9100000.0
2009-05-14 22:57:00,2.00223,2.00281,2.00223,2.00281,14300000.0
2009-05-14 22:58:00,2.00295,2.00295,2.00279,2.00283,11700000.0
2009-05-14 22:59:00,2.00279,2.00336,2.00279,2.00328,10400000.0
2009-05-14 23:00:00,2.00303,2.00309,2.00239,2.00239,14300000.0
2009-05-14 23:01:00,2.00162,2.00234,2.00162,2.00234,10400000.0
2009-05-14 23:02:00,2.0027,2.00276,2.00252,2.00273,9100000.0
2009-05-14 23:03:00,2.00259,2.00259,2.00249,2.00249,10400000.0
2009-05-14 23:04:00,2.0025,2.0025,2.0023,2.00247,13000000.0
2009-05-14 23:05:00,2.0026,2.00299,2.0026,2.00299,10400000.0
2009-05-14 23:06:00,2.00233,2.00236,2.00226,2.00227,8800000.0
2009-05-14 23:07:00,2.00201,2.00231,2.00201,2.00218,9100000.0
2009-05-14 23:08:00,2.00223,2.00245,2.00223,2.00245,10400000.0
2009-05-14 23:09:00,2.0027,2.00276,2.00249,2.00276,14300000.0
2009-05-14 23:10:00,2.00286,2.00343,2.00286,2.00343,13000000.0
2009-05-14 23:11:00,2.00333,2.00361,2.00328,2.0036,14000000.0
2009-05-14 23:12:00,2.0035,2.0035,2.00327,2.0033,9100000.0
2009-05-14 23:13:00,2.00291,2.00338,2.00286,2.00338,9100000.0
2009-05-14 23:14:00,2.00342,2.00378,2.00342,2.00378,9100000.0
2009-05-14 23:15:00,2.00389,2.00411,2.00389,2.00411,10400000.0
2009-05-14 23:16:00,2.004,2.00466,2.0038,2.00466,14300000.0
2009-05-14 23:17:00,2.00443,2.00447,2.00439,2.00439,10400000.0
2009-05-14 23:18:00,2.0045,2.00468,2.0045,2.00452,10400000.0
2009-05-14 23:19:00,2.00424,2.00424,2.00404,2.00421,11400000.0
2009-05-14 23:20:00,2.00426,2.00428,2.00411,2.00413,10400000.0
2009-05-14 23:21:00,2.00406,2.00422,2.00377,2.00377,9100000.0
2009-05-14 23:22:00,2.00327,2.00328,2.00259,2.00259,10400000.0
2009-05-14 23:23:00,2.00247,2.0027,2.00247,2.0027,9100000.0
2009-05-14 23:24:00,2.00309,2.00321,2.00293,2.00316,8800000.0
2009-05-14 23:25:00,2.00326,2.00326,2.00285,2.00303,11700000.0
2009-05-14 23:26:00,2.00295,2.00295,2.00252,2.00264,10100000.0
2009-05-14 23:27:00,2.00268,2.00284,2.00264,2.00284,13000000.0
2009-05-14 23:28:00,2.00264,2.00277,2.00214,2.00214,9100000.0
2009-05-14 23:29:00,2.00222,2.00222,2.00204,2.00221,10400000.0
2009-05-14 23:30:00,2.00235,2.00249,2.00228,2.00228,10400000.0
2009-05-14 23:31:00,2.00224,2.00245,2.00224,2.00241,9100000.0
2009-05-14 23:32:00,2.00241,2.00252,2.00233,2.00252,9100000.0
2009-05-14 23:33:00,2.00247,2.00247,2.00232,2.00246,10400000.0
2009-05-14 23:34:00,2.00255,2.00264,2.00247,2.0026,13000000.0
2009-05-14 23:35:00,2.00276,2.00284,2.00257,2.00268,10400000.0
2009-05-14 23:36:00,2.00257,2.00277,2.0024,2.00274,9100000.0
2009-05-14 23:37:00,2.00265,2.00286,2.00265,2.00268,9100000.0
2009-05-14 23:38:00,2.00248,2.00248,2.00199,2.00208,10400000.0
2009-05-14 23:39:00,2.00287,2.00322,2.00284,2.00284,10400000.0
2009-05-14 23:40:00,2.00298,2.00298,2.00219,2.00228,14300000.0
2009-05-14 23:41:00,2.00285,2.00303,2.00285,2.00303,10400000.0
2009-05-14 23:42:00,2.00318,2.00336,2.00315,2.00325,10400000.0
2009-05-14 23:43:00,2.00349,2.00349,2.00323,2.00323,9100000.0
2009-05-14 23:44:00,2.00296,2.00311,2.00196,2.00287,9100000.0
2009-05-14 23:45:00,2.00329,2.00329,2.00308,2.00319,10400000.0
2009-05-14 23:46:00,2.00322,2.00346,2.00313,2.00346,14300000.0
2009-05-14 23:47:00,2.00347,2.0037,2.00347,2.0037,10400000.0
2009-05-14 23:48:00,2.00352,2.00364,2.00352,2.00364,9100000.0
2009-05-14 23:49:00,2.00352,2.00358,2.00345,2.0035,9100000.0
2009-05-14 23:50:00,2.00374,2.00393,2.00374,2.00393,9100000.0
2009-05-14 23:51:00,2.00395,2.00396,2.00373,2.00373,11700000.0
2009-05-14 23:52:00,2.00392,2.00419,2.0028,2.0028,9100000.0
2009-05-14 23:53:00,2.004,2.0042,2.00393,2.00402,10400000.0
2009-05-14 23:54:00,2.00401,2.00416,2.00398,2.00398,10400000.0
2009-05-14 23:55:00,2.00399,2.00408,2.0039,2.00408,9100000.0
2009-05-14 23:56:00,2.00423,2.00431,2.00409,2.00431,9100000.0
2009-05-14 23:57:00,2.00405,2.00405,2.00374,2.00384,9100000.0
2009-05-14 23:58:00,2.00405,2.00425,2.0035,2.0035,13000000.0
2009-05-14 23:59:00,2.0035,2.0035,2.00315,2.00315,10400000.0
2009-05-15 00:00:00,2.00272,2.00297,2.00259,2.00259,9100000.0
2009-05-15 00:01:00,2.0025,2.00265,2.00246,2.00265,10400000.0
2009-05-15 00:02:00,2.00265,2.00271,2.00243,2.00243,9100000.0
2009-05-15 00:03:00,2.00261,2.00283,2.00248,2.00269,11700000.0
2009-05-15 00:04:00,2.00276,2.00307,2.00276,2.00298,13000000.0
2009-05-15 00:05:00,2.00288,2.00345,2.00288,2.00345,10400000.0
2009-05-15 00:06:00,2.00318,2.00318,2.00279,2.00281,9100000.0
2009-05-15 00:07:00,2.00298,2.00304,2.00272,2.00287,9100000.0
2009-05-15 00:08:00,2.0029,2.00297,2.00251,2.00257,14300000.0
2009-05-15 00:09:00,2.00241,2.00241,2.00162,2.00162,10400000.0
2009-05-15 00:10:00,2.00156,2.00168,2.00145,2.00168,14300000.0
2009-05-15 00:11:00,2.00191,2.00242,2.00161,2.00242,14300000.0
2009-05-15 00:12:00,2.00184,2.00296,2.00184,2.00296,9100000.0
2009-05-15 00:13:00,2.0032,2.00325,2.00309,2.00325,13000000.0
2009-05-15 00:14:00,2.00324,2.00328,2.00314,2.00327,9100000.0
2009-05-15 00:15:00,2.00278,2.00325,2.00262,2.00297,10400000.0
2009-05-15 00:16:00,2.00316,2.00316,2.0026,2.0026,10400000.0
2009-05-15 00:17:00,2.00248,2.00248,2.00219,2.0023,10400000.0
2009-05-15 00:18:00,2.00223,2.00232,2.0021,2.0021,9100000.0
2009-05-15 00:19:00,2.0021,2.00221,2.0021,2.0022,6500000.0
2009-05-15 00:20:00,2.00245,2.00285,2.00245,2.00285,10400000.0
2009-05-15 00:21:00,2.00287,2.00287,2.00265,2.00281,10400000.0
2009-05-15 00:22:00,2.00237,2.00252,2.00237,2.00238,9100000.0
2009-05-15 00:23:00,2.00246,2.00246,2.00216,2.00216,13000000.0
2009-05-15 00:24:00,2.00155,2.00202,2.00138,2.00172,13000000.0
2009-05-15 00:25:00,2.00186,2.00186,2.00135,2.00135,9100000.0
2009-05-15 00:26:00,2.00176,2.00186,2.00174,2.00186,13000000.0
2009-05-15 00:27:00,2.00161,2.00181,2.00161,2.00165,11700000.0
2009-05-15 00:28:00,2.0015,2.00157,2.00143,2.00157,9100000.0
2009-05-15 00:29:00,2.00134,2.0018,2.00134,2.00177,9100000.0
2009-05-15 00:30:00,2.00133,2.00142,2.00121,2.00124,10400000.0
2009-05-15 00:31:00,2.00094,2.00107,2.00094,2.00104,13000000.0
2009-05-15 00:32:00,2.00131,2.00131,2.00121,2.00121,11700000.0
2009-05-15 00:33:00,2.00144,2.00149,2.00126,2.00148,9100000.0
2009-05-15 00:34:00,2.00132,2.00167,2.00132,2.00167,13000000.0
2009-05-15 00:35:00,2.00156,2.0016,2.00129,2.00129,10400000.0
2009-05-15 00:36:00,2.00127,2.00129,2.00109,2.00109,9100000.0
2009-05-15 00:37:00,2.00113,2.00137,2.00113,2.00137,9100000.0
2009-05-15 00:38:00,2.00114,2.00115,2.00072,2.00072,14300000.0
2009-05-15 00:39:00,2.00047,2.00067,2.00047,2.00051,9100000.0
2009-05-15 00:40:00,2.00056,2.00078,2.00056,2.00078,14300000.0
2009-05-15 00:41:00,2.00109,2.00124,2.00098,2.00116,9100000.0
2009-05-15 00:42:00,2.00116,2.00116,2.00082,2.00094,10400000.0
2009-05-15 00:43:00,2.00072,2.0011,2.00072,2.00109,10400000.0
2009-05-15 00:44:00,2.00132,2.0019,2.00132,2.0019,9100000.0
2009-05-15 00:45:00,2.00217,2.00305,2.00217,2.00291,10400000.0
2009-05-15 00:46:00,2.00271,2.00271,2.00181,2.00181,9100000.0
2009-05-15 00:47:00,2.00099,2.00183,2.00099,2.00183,13000000.0
2009-05-15 00:48:00,2.00224,2.00224,2.00177,2.00177,10400000.0
2009-05-15 00:49:00,2.00167,2.00175,2.00146,2.00175,10400000.0
2009-05-15 00:50:00,2.00158,2.00158,2.00093,2.00147,10400000.0
2009-05-15 00:51:00,2.00138,2.0015,2.00123,2.0015,13000000.0
2009-05-15 00:52:00,2.00156,2.00161,2.00149,2.00149,14300000.0
2009-05-15 00:53:00,2.00173,2.0018,2.00164,2.00164,14300000.0
2009-05-15 00:54:00,2.00183,2.00183,2.00137,2.00137,9100000.0
2009-05-15 00:55:00,2.00149,2.00163,2.00145,2.00145,10400000.0
2009-05-15 00:56:00,2.00127,2.00136,2.00112,2.00136,10400000.0
2009-05-15 00:57:00,2.00117,2.00117,2.00092,2.00092,9100000.0
2009-05-15 00:58:00,2.00113,2.00113,2.00075,2.00078,10400000.0
2009-05-15 00:59:00,2.00187,2.00238,2.00187,2.00238,9100000.0
2009-05-15 01:00:00,2.00242,2.0026,2.00237,2.00241,13000000.0
2009-05-15 01:01:00,2.00262,2.00262,2.00245,2.00251,9100000.0
2009-05-15 01:02:00,2.00241,2.0025,2.00232,2.00247,10400000.0
2009-05-15 01:03:00,2.00261,2.00269,2.00261,2.00268,10400000.0
2009-05-15 01:04:00,2.00278,2.0028,2.00249,2.00249,9100000.0
2009-05-15 01:05:00,2.00273,2.00275,2.00252,2.00256,9100000.0
2009-05-15 01:06:00,2.00289,2.00314,2.00288,2.00314,10400000.0
2009-05-15 01:07:00,2.00314,2.00314,2.00293,2.00309,9100000.0
2009-05-15 01:08:00,2.00303,2.00319,2.00276,2.00297,10400000.0
2009-05-15 01:09:00,2.00263,2.00263,2.00242,2.0026,13000000.0
2009-05-15 01:10:00,2.00258,2.00258,2.00228,2.00228,9100000.0
2009-05-15 01:11:00,2.00235,2.0024,2.00232,2.00237,10400000.0
2009-05-15 01:12:00,2.00204,2.00247,2.00204,2.00247,9100000.0
2009-05-15 01:13:00,2.00262,2.00306,2.00255,2.00306,14300000.0
2009-05-15 01:14:00,2.00318,2.00332,2.00271,2.00271,11700000.0
2009-05-15 01:15:00,2.00254,2.00262,2.00247,2.00259,10400000.0
2009-05-15 01:16:00,2.00225,2.00225,2.00142,2.00142,9100000.0
2009-05-15 01:17:00,2.00152,2.00239,2.00152,2.00239,11700000.0
2009-05-15 01:18:00,2.00234,2.00252,2.0022,2.00235,11700000.0
2009-05-15 01:19:00,2.00223,2.00223,2.00174,2.00212,9100000.0
2009-05-15 01:20:00,2.00214,2.00229,2.00191,2.00228,10400000.0
2009-05-15 01:21:00,2.00235,2.00235,2.00217,2.0022,10400000.0
2009-05-15 01:22:00,2.0022,2.00225,2.00213,2.00225,9100000.0
2009-05-15 01:23:00,2.00229,2.00248,2.00224,2.00224,14300000.0
2009-05-15 01:24:00,2.00178,2.0022,2.00178,2.0022,10400000.0
2009-05-15 01:25:00,2.00249,2.00249,2.00229,2.00239,10400000.0
2009-05-15 01:26:00,2.00209,2.00281,2.00198,2.00281,14300000.0
2009-05-15 01:27:00,2.00332,2.00429,2.00332,2.00429,9100000.0
2009-05-15 01:28:00,2.0042,2.00459,2.00389,2.00459,9100000.0
2009-05-15 01:29:00,2.00477,2.0057,2.00477,2.0057,13000000.0
2009-05-15 01:30:00,2.00546,2.00546,2.00509,2.00536,11700000.0
2009-05-15 01:31:00,2.00534,2.00545,2.00528,2.00528,6500000.0
2009-05-15 01:32:00,2.00526,2.00562,2.00526,2.00562,13000000.0
2009-05-15 01:33:00,2.00544,2.00555,2.00488,2.00488,13000000.0
2009-05-15 01:34:00,2.00531,2.00531,2.00499,2.00499,11700000.0
2009-05-15 01:35:00,2.00528,2.00528,2.00518,2.00522,9100000.0
2009-05-15 01:36:00,2.00514,2.00525,2.00495,2.00525,11700000.0
2009-05-15 01:37:00,2.0057,2.00599,2.00566,2.00599,10400000.0
2009-05-15 01:38:00,2.00623,2.00623,2.00569,2.00574,10400000.0
2009-05-15 01:39:00,2.00566,2.00583,2.00565,2.00565,11700000.0
2009-05-15 01:40:00,2.00563,2.00587,2.00563,2.00587,9100000.0
2009-05-15 01:41:00,2.00659,2.00741,2.00659,2.00674,14300000.0
2009-05-15 01:42:00,2.00645,2.00657,2.00623,2.00628,9100000.0
2009-05-15 01:43:00,2.00607,2.00607,2.00539,2.00539,12700000.0
2009-05-15 01:44:00,2.00557,2.00558,2.00532,2.00532,10400000.0
2009-05-15 01:45:00,2.00536,2.00536,2.0052,2.00522,10400000.0
2009-05-15 01:46:00,2.00527,2.00588,2.00527,2.00588,14300000.0
2009-05-15 01:47:00,2.00608,2.00639,2.00608,2.00639,9100000.0
2009-05-15 01:48:00,2.00582,2.00638,2.00582,2.0061,10400000.0
2009-05-15 01:49:00,2.00594,2.00599,2.00586,2.00593,9100000.0
2009-05-15 01:50:00,2.0059,2.00597,2.00577,2.00597,10400000.0
2009-05-15 01:51:00,2.00588,2.00609,2.00574,2.00574,9100000.0
2009-05-15 01:52:00,2.00538,2.00538,2.00514,2.00514,10400000.0
2009-05-15 01:53:00,2.00517,2.00539,2.00517,2.00539,9100000.0
2009-05-15 01:54:00,2.00573,2.00587,2.00538,2.00538,10400000.0
2009-05-15 01:55:00,2.00497,2.00497,2.00437,2.00455,9100000.0
2009-05-15 01:56:00,2.00495,2.00502,2.00489,2.00489,10400000.0
2009-05-15 01:57:00,2.00485,2.00494,2.00477,2.00477,10400000.0
2009-05-15 01:58:00,2.00469,2.0048,2.00456,2.00461,9100000.0
2009-05-15 01:59:00,2.00502,2.00539,2.00499,2.00539,10400000.0
2009-05-15 02:00:00,2.00545,2.00563,2.00528,2.00563,10400000.0
2009-05-15 02:01:00,2.00571,2.00586,2.00571,2.00583,15600000.0
2009-05-15 02:02:00,2.00619,2.00619,2.00587,2.00587,7800000.0
2009-05-15 02:03:00,2.00587,2.00587,2.00568,2.00568,11700000.0
2009-05-15 02:04:00,2.00533,2.00533,2.0052,2.0052,16900000.0
2009-05-15 02:05:00,2.00499,2.00499,2.0046,2.0046,10400000.0
2009-05-15 02:06:00,2.00465,2.00482,2.00456,2.00456,13000000.0
2009-05-15 02:07:00,2.00446,2.00446,2.00377,2.00377,14300000.0
2009-05-15 02:08:00,2.0037,2.00377,2.00354,2.00359,19500000.0
2009-05-15 02:09:00,2.00301,2.00423,2.00301,2.00423,10400000.0
2009-05-15 02:10:00,2.00445,2.00445,2.00423,2.00438,13000000.0
2009-05-15 02:11:00,2.00429,2.00454,2.00422,2.00422,9100000.0
2009-05-15 02:12:00,2.00382,2.00382,2.00337,2.00367,6500000.0
2009-05-15 02:13:00,2.00315,2.0033,2.00302,2.0033,9100000.0
2009-05-15 02:14:00,2.00359,2.00359,2.003,2.003,15600000.0
2009-05-15 02:15:00,2.00304,2.00304,2.00286,2.00296,13000000.0
2009-05-15 02:16:00,2.00161,2.00267,2.00161,2.00222,12700000.0
2009-05-15 02:17:00,2.00247,2.0028,2.00247,2.0028,14300000.0
2009-05-15 02:18:00,2.00299,2.00299,2.00264,2.00264,27300000.0
2009-05-15 02:19:00,2.00272,2.00298,2.00261,2.00296,9100000.0
2009-05-15 02:20:00,2.00303,2.00333,2.00303,2.00333,14300000.0
2009-05-15 02:21:00,2.00348,2.00382,2.00339,2.00382,9100000.0
2009-05-15 02:22:00,2.00376,2.00378,2.00351,2.00351,14000000.0
2009-05-15 02:23:00,2.00351,2.00378,2.00338,2.00378,14300000.0
2009-05-15 02:24:00,2.00362,2.00368,2.0036,2.00368,9100000.0
2009-05-15 02:25:00,2.00388,2.00388,2.00372,2.00372,19500000.0
2009-05-15 02:26:00,2.00371,2.00407,2.00371,2.00407,27300000.0
2009-05-15 02:27:00,2.004,2.00412,2.004,2.0041,24700000.0
2009-05-15 02:28:00,2.00377,2.00392,2.00377,2.00391,11700000.0
2009-05-15 02:29:00,2.00388,2.00388,2.00359,2.00359,11700000.0
2009-05-15 02:30:00,2.00337,2.00365,2.00311,2.00335,16900000.0
2009-05-15 02:31:00,2.0035,2.0037,2.00331,2.00331,36400000.0
2009-05-15 02:32:00,2.00324,2.00364,2.00324,2.00341,27300000.0
2009-05-15 02:33:00,2.00368,2.00392,2.00358,2.00358,16900000.0
2009-05-15 02:34:00,2.00338,2.0034,2.00286,2.00294,11700000.0
2009-05-15 02:35:00,2.0029,2.00405,2.0029,2.00405,10400000.0
2009-05-15 02:36:00,2.00403,2.00403,2.00371,2.00371,10400000.0
2009-05-15 02:37:00,2.00379,2.00387,2.00354,2.00364,14300000.0
2009-05-15 02:38:00,2.00383,2.00409,2.00383,2.00409,16900000.0
2009-05-15 02:39:00,2.0046,2.00472,2.00454,2.00456,10400000.0
2009-05-15 02:40:00,2.0045,2.00484,2.0045,2.0048,13000000.0
2009-05-15 02:41:00,2.00485,2.00485,2.00441,2.00441,14300000.0
2009-05-15 02:42:00,2.00439,2.00473,2.00439,2.00455,11700000.0
2009-05-15 02:43:00,2.00445,2.00458,2.00445,2.00458,9100000.0
2009-05-15 02:44:00,2.00482,2.00514,2.00482,2.005,11700000.0
2009-05-15 02:45:00,2.00414,2.00567,2.00414,2.00563,14300000.0
2009-05-15 02:46:00,2.00547,2.00547,2.00538,2.00546,16900000.0
2009-05-15 02:47:00,2.00574,2.00574,2.00554,2.00554,11700000.0
2009-05-15 02:48:00,2.0059,2.00623,2.0059,2.0061,14300000.0
2009-05-15 02:49:00,2.00626,2.00626,2.0061,2.0061,10400000.0
2009-05-15 02:50:00,2.006,2.00616,2.00575,2.00575,13000000.0
2009-05-15 02:51:00,2.00552,2.00566,2.00552,2.00565,9100000.0
2009-05-15 02:52:00,2.00545,2.00564,2.00545,2.00553,10400000.0
2009-05-15 02:53:00,2.00524,2.00603,2.00524,2.00603,11700000.0
2009-05-15 02:54:00,2.00626,2.00726,2.00626,2.00712,14300000.0
2009-05-15 02:55:00,2.00694,2.0072,2.00687,2.00699,13000000.0
2009-05-15 02:56:00,2.00655,2.00655,2.00616,2.00616,13000000.0
2009-05-15 02:57:00,2.00587,2.00641,2.00587,2.00641,29900000.0
2009-05-15 02:58:00,2.00657,2.00657,2.00577,2.00583,31200000.0
2009-05-15 02:59:00,2.00647,2.0069,2.00634,2.00681,52000000.0
2009-05-15 03:00:00,2.00712,2.00712,2.00644,2.00645,38700000.0
2009-05-15 03:01:00,2.0066,2.0066,2.00631,2.00631,10400000.0
2009-05-15 03:02:00,2.0064,2.0064,2.00587,2.00592,15600000.0
2009-05-15 03:03:00,2.00586,2.00606,2.00559,2.00606,23400000.0
2009-05-15 03:04:00,2.00668,2.00715,2.00653,2.00715,11700000.0
2009-05-15 03:05:00,2.00728,2.00728,2.00697,2.00721,10400000.0
2009-05-15 03:06:00,2.00751,2.00751,2.00734,2.00749,14300000.0
2009-05-15 03:07:00,2.00736,2.00736,2.00669,2.00669,18200000.0
2009-05-15 03:08:00,2.00668,2.00668,2.00638,2.0064,10400000.0
2009-05-15 03:09:00,2.00657,2.00715,2.00657,2.00715,22100000.0
2009-05-15 03:10:00,2.00718,2.0083,2.00686,2.0083,25700000.0
2009-05-15 03:11:00,2.0082,2.00831,2.00801,2.00804,13000000.0
2009-05-15 03:12:00,2.00862,2.0088,2.00857,2.0086,29900000.0
2009-05-15 03:13:00,2.00836,2.00881,2.00795,2.00881,14300000.0
2009-05-15 03:14:00,2.00871,2.00897,2.0086,2.00881,11700000.0
2009-05-15 03:15:00,2.00872,2.00872,2.00812,2.0082,10400000.0
2009-05-15 03:16:00,2.00812,2.00834,2.00807,2.00817,13000000.0
2009-05-15 03:17:00,2.00828,2.00828,2.00804,2.00804,26000000.0
2009-05-15 03:18:00,2.00799,2.00826,2.00796,2.00826,13000000.0
2009-05-15 03:19:00,2.00794,2.00845,2.00794,2.00845,9100000.0
2009-05-15 03:20:00,2.00754,2.00754,2.0066,2.0066,15600000.0
2009-05-15 03:21:00,2.00686,2.00695,2.00677,2.00688,11700000.0
2009-05-15 03:22:00,2.00677,2.00759,2.00677,2.00759,11700000.0
2009-05-15 03:23:00,2.0076,2.00763,2.00727,2.00758,14300000.0
2009-05-15 03:24:00,2.00736,2.00736,2.00718,2.00723,9100000.0
2009-05-15 03:25:00,2.00763,2.00763,2.00726,2.0073,9100000.0
2009-05-15 03:26:00,2.00711,2.00711,2.00646,2.00653,9100000.0
2009-05-15 03:27:00,2.00674,2.007,2.00674,2.00684,9100000.0
2009-05-15 03:28:00,2.00666,2.00666,2.00619,2.00622,10400000.0
2009-05-15 03:29:00,2.00596,2.00627,2.0059,2.00627,10400000.0
2009-05-15 03:30:00,2.00605,2.00605,2.00549,2.00549,9100000.0
2009-05-15 03:31:00,2.00546,2.00552,2.00513,2.00552,13000000.0
2009-05-15 03:32:00,2.0053,2.0053,2.005,2.00505,10400000.0
2009-05-15 03:33:00,2.00506,2.00582,2.00502,2.00582,9100000.0
2009-05-15 03:34:00,2.00612,2.00618,2.00588,2.00588,11700000.0
2009-05-15 03:35:00,2.00603,2.00603,2.00551,2.00566,13000000.0
2009-05-15 03:36:00,2.00519,2.0056,2.00513,2.0056,10400000.0
2009-05-15 03:37:00,2.00549,2.00567,2.00525,2.00549,20800000.0
2009-05-15 03:38:00,2.00542,2.00552,2.00531,2.00552,10400000.0
2009-05-15 03:39:00,2.00559,2.00577,2.0054,2.00569,14300000.0
2009-05-15 03:40:00,2.00583,2.00583,2.00536,2.00553,14300000.0
2009-05-15 03:41:00,2.00566,2.00576,2.00566,2.00568,9100000.0
2009-05-15 03:42:00,2.00507,2.00527,2.005,2.00527,10400000.0
2009-05-15 03:43:00,2.00534,2.00544,2.00534,2.00544,10400000.0
2009-05-15 03:44:00,2.0056,2.00575,2.00521,2.00575,10400000.0
2009-05-15 03:45:00,2.006,2.00647,2.00597,2.00647,10400000.0
2009-05-15 03:46:00,2.00679,2.00704,2.00679,2.00696,9100000.0
2009-05-15 03:47:00,2.00666,2.00728,2.00663,2.00728,10400000.0
2009-05-15 03:48:00,2.00757,2.00766,2.00734,2.0075,13000000.0
2009-05-15 03:49:00,2.00708,2.00713,2.00698,2.00713,10400000.0
2009-05-15 03:50:00,2.00713,2.00713,2.00694,2.00694,9100000.0
2009-05-15 03:51:00,2.00722,2.00729,2.00685,2.00697,9100000.0
2009-05-15 03:52:00,2.0067,2.00702,2.00626,2.00636,9100000.0
2009-05-15 03:53:00,2.00627,2.0066,2.00621,2.00625,11700000.0
2009-05-15 03:54:00,2.0063,2.00641,2.00626,2.00627,13000000.0
2009-05-15 03:55:00,2.00625,2.00625,2.00606,2.00619,9100000.0
2009-05-15 03:56:00,2.00631,2.00631,2.006,2.006,10400000.0
2009-05-15 03:57:00,2.00598,2.006,2.0053,2.00568,13000000.0
2009-05-15 03:58:00,2.00595,2.00595,2.00572,2.00573,10400000.0
2009-05-15 03:59:00,2.00591,2.00619,2.00591,2.00607,14300000.0
2009-05-15 04:00:00,2.00542,2.00553,2.0051,2.00529,24700000.0
2009-05-15 04:01:00,2.00506,2.00527,2.00488,2.00488,22100000.0
2009-05-15 04:02:00,2.00507,2.00517,2.00471,2.00513,13000000.0
2009-05-15 04:03:00,2.00482,2.00544,2.00482,2.00544,10400000.0
2009-05-15 04:04:00,2.00537,2.00562,2.00537,2.00545,14300000.0
2009-05-15 04:05:00,2.00545,2.00546,2.00519,2.00519,9100000.0
2009-05-15 04:06:00,2.00514,2.00541,2.00514,2.00539,16600000.0
2009-05-15 04:07:00,2.00544,2.00562,2.00544,2.00562,9100000.0
2009-05-15 04:08:00,2.00572,2.00607,2.00572,2.00606,10400000.0
2009-05-15 04:09:00,2.00607,2.00607,2.00567,2.00567,9100000.0
2009-05-15 04:10:00,2.0059,2.00604,2.00568,2.00568,10400000.0
2009-05-15 04:11:00,2.00536,2.00571,2.00524,2.00571,6500000.0
2009-05-15 04:12:00,2.0062,2.00644,2.0062,2.00636,11700000.0
2009-05-15 04:13:00,2.00651,2.00651,2.00549,2.00557,9100000.0
2009-05-15 04:14:00,2.00573,2.00573,2.00544,2.00544,11700000.0
2009-05-15 04:15:00,2.00519,2.00519,2.0048,2.005,9100000.0
2009-05-15 04:16:00,2.00485,2.00493,2.00471,2.00473,9100000.0
2009-05-15 04:17:00,2.00475,2.00513,2.00475,2.00506,9100000.0
2009-05-15 04:18:00,2.00496,2.00511,2.00461,2.00461,10400000.0
2009-05-15 04:19:00,2.00462,2.00482,2.00462,2.00482,6500000.0
2009-05-15 04:20:00,2.0046,2.0048,2.0046,2.00471,11700000.0
2009-05-15 04:21:00,2.00458,2.00484,2.00449,2.00484,20500000.0
2009-05-15 04:22:00,2.00466,2.00492,2.00456,2.00456,9100000.0
2009-05-15 04:23:00,2.00475,2.00483,2.00426,2.00426,9100000.0
2009-05-15 04:24:00,2.00483,2.0049,2.00478,2.00486,7800000.0
2009-05-15 04:25:00,2.00509,2.00526,2.00482,2.00482,13000000.0
2009-05-15 04:26:00,2.00498,2.00513,2.00498,2.00499,6500000.0
2009-05-15 04:27:00,2.00503,2.00536,2.00503,2.00521,7800000.0
2009-05-15 04:28:00,2.00512,2.00512,2.00479,2.00499,9100000.0
2009-05-15 04:29:00,2.00508,2.00536,2.00503,2.00503,14300000.0
2009-05-15 04:30:00,2.00504,2.00504,2.00456,2.00487,19500000.0
2009-05-15 04:31:00,2.00537,2.00541,2.00536,2.00539,9100000.0
2009-05-15 04:32:00,2.0054,2.0054,2.00506,2.00506,10400000.0
2009-05-15 04:33:00,2.00514,2.00514,2.00505,2.00505,9100000.0
2009-05-15 04:34:00,2.00521,2.00541,2.00519,2.00527,13000000.0
2009-05-15 04:35:00,2.00522,2.00522,2.00495,2.00495,11700000.0
2009-05-15 04:36:00,2.00493,2.00504,2.00452,2.00469,10400000.0
2009-05-15 04:37:00,2.00505,2.00524,2.00505,2.00524,9100000.0
2009-05-15 04:38:00,2.00502,2.00502,2.00467,2.0048,14300000.0
2009-05-15 04:39:00,2.00504,2.00512,2.00504,2.00504,6500000.0
2009-05-15 04:40:00,2.00503,2.00518,2.00493,2.00493,18200000.0
2009-05-15 04:41:00,2.00511,2.00521,2.00497,2.00521,11700000.0
2009-05-15 04:42:00,2.0055,2.0055,2.00523,2.00528,10400000.0
2009-05-15 04:43:00,2.00501,2.00501,2.0049,2.00492,16900000.0
2009-05-15 04:44:00,2.00484,2.00486,2.00468,2.00468,9100000.0
2009-05-15 04:45:00,2.00476,2.00476,2.00444,2.0045,11700000.0
2009-05-15 04:46:00,2.00432,2.0047,2.00432,2.0047,11700000.0
2009-05-15 04:47:00,2.00458,2.00485,2.00432,2.00473,14300000.0
2009-05-15 04:48:00,2.00498,2.00509,2.00494,2.00494,9100000.0
2009-05-15 04:49:00,2.00498,2.00506,2.00469,2.00474,10400000.0
2009-05-15 04:50:00,2.00464,2.00483,2.00464,2.00465,11700000.0
2009-05-15 04:51:00,2.00453,2.00453,2.00414,2.00414,22100000.0
2009-05-15 04:52:00,2.00419,2.00496,2.00419,2.00496,10400000.0
2009-05-15 04:53:00,2.00495,2.00523,2.00495,2.00519,10400000.0
2009-05-15 04:54:00,2.00523,2.00572,2.00522,2.00568,13000000.0
2009-05-15 04:55:00,2.00537,2.00537,2.00495,2.00495,9100000.0
2009-05-15 04:56:00,2.0049,2.00494,2.00478,2.00478,19500000.0
2009-05-15 04:57:00,2.00474,2.0048,2.00458,2.00458,15600000.0
2009-05-15 04:58:00,2.00466,2.00471,2.00435,2.00435,9100000.0
2009-05-15 04:59:00,2.0042,2.00467,2.0042,2.00467,8800000.0
2009-05-15 05:00:00,2.00479,2.00479,2.00427,2.00427,15600000.0
2009-05-15 05:01:00,2.00466,2.00493,2.00436,2.00493,7800000.0
2009-05-15 05:02:00,2.00467,2.00467,2.00451,2.00466,9100000.0
2009-05-15 05:03:00,2.00453,2.00467,2.00452,2.00453,33800000.0
2009-05-15 05:04:00,2.00454,2.00463,2.00442,2.0045,14300000.0
2009-05-15 05:05:00,2.00455,2.00484,2.00455,2.00484,20500000.0
2009-05-15 05:06:00,2.00488,2.00488,2.00443,2.00473,11700000.0
2009-05-15 05:07:00,2.00484,2.00484,2.00463,2.00463,10400000.0
2009-05-15 05:08:00,2.00455,2.00477,2.0042,2.00452,27300000.0
2009-05-15 05:09:00,2.00485,2.00487,2.00484,2.00485,6500000.0
2009-05-15 05:10:00,2.00484,2.00502,2.00484,2.00502,9100000.0
2009-05-15 05:11:00,2.005,2.005,2.00469,2.00474,9100000.0
2009-05-15 05:12:00,2.00434,2.00435,2.00413,2.00422,10400000.0
2009-05-15 05:13:00,2.00418,2.00468,2.00418,2.00468,6500000.0
2009-05-15 05:14:00,2.00459,2.00459,2.00442,2.00448,9100000.0
2009-05-15 05:15:00,2.00459,2.00475,2.00457,2.00475,10400000.0
2009-05-15 05:16:00,2.00459,2.00459,2.00442,2.00442,11700000.0
2009-05-15 05:17:00,2.00442,2.00467,2.00442,2.00453,32500000.0
2009-05-15 05:18:00,2.00445,2.00448,2.00426,2.00448,11700000.0
2009-05-15 05:19:00,2.00435,2.00435,2.00429,2.00429,9100000.0
2009-05-15 05:20:00,2.00427,2.00449,2.00427,2.00449,10400000.0
2009-05-15 05:21:00,2.00446,2.00446,2.00301,2.00436,10400000.0
2009-05-15 05:22:00,2.00428,2.00428,2.00391,2.00392,7800000.0
2009-05-15 05:23:00,2.00412,2.00415,2.00399,2.00399,9100000.0
2009-05-15 05:24:00,2.00403,2.00443,2.00403,2.00443,7800000.0
2009-05-15 05:25:00,2.0042,2.00482,2.00409,2.00482,9100000.0
2009-05-15 05:26:00,2.00472,2.00474,2.00455,2.00455,44200000.0
2009-05-15 05:27:00,2.00429,2.00448,2.00429,2.00448,29900000.0
2009-05-15 05:28:00,2.00451,2.00463,2.00441,2.00441,28600000.0
2009-05-15 05:29:00,2.00401,2.00416,2.00401,2.00404,28600000.0
2009-05-15 05:30:00,2.00383,2.00442,2.00383,2.00442,31200000.0
2009-05-15 05:31:00,2.00449,2.00449,2.00441,2.00441,11700000.0
2009-05-15 05:32:00,2.0044,2.00458,2.0044,2.00458,27000000.0
2009-05-15 05:33:00,2.00493,2.00493,2.00457,2.00457,10400000.0
2009-05-15 05:34:00,2.00418,2.00446,2.00418,2.00446,14300000.0
2009-05-15 05:35:00,2.00455,2.00463,2.00414,2.00447,16900000.0
2009-05-15 05:36:00,2.0046,2.00463,2.00419,2.00432,9100000.0
2009-05-15 05:37:00,2.00437,2.00439,2.00429,2.00429,18200000.0
2009-05-15 05:38:00,2.00425,2.00453,2.00425,2.0044,20800000.0
2009-05-15 05:39:00,2.00445,2.0048,2.00445,2.0048,18200000.0
2009-05-15 05:40:00,2.00467,2.0048,2.00451,2.0048,14300000.0
2009-05-15 05:41:00,2.00485,2.00485,2.00458,2.00458,13000000.0
2009-05-15 05:42:00,2.00461,2.00463,2.00455,2.00463,18200000.0
2009-05-15 05:43:00,2.00463,2.00485,2.00458,2.00485,9100000.0
2009-05-15 05:44:00,2.00467,2.00507,2.00435,2.00489,14300000.0
2009-05-15 05:45:00,2.00489,2.00489,2.00467,2.00468,19500000.0
2009-05-15 05:46:00,2.00486,2.00541,2.00486,2.00541,10400000.0
2009-05-15 05:47:00,2.00518,2.00538,2.00518,2.00519,15600000.0
2009-05-15 05:48:00,2.00536,2.00553,2.00532,2.00549,10400000.0
2009-05-15 05:49:00,2.00529,2.00535,2.00488,2.00488,14300000.0
2009-05-15 05:50:00,2.00524,2.00547,2.00524,2.00547,15600000.0
2009-05-15 05:51:00,2.00532,2.00563,2.00532,2.00535,35100000.0
2009-05-15 05:52:00,2.00584,2.00586,2.00559,2.00571,13000000.0
2009-05-15 05:53:00,2.00576,2.00581,2.00532,2.00532,13000000.0
2009-05-15 05:54:00,2.00531,2.00541,2.00521,2.00521,13000000.0
2009-05-15 05:55:00,2.00516,2.00525,2.00516,2.00524,15600000.0
2009-05-15 05:56:00,2.00507,2.00522,2.00506,2.00522,32500000.0
2009-05-15 05:57:00,2.00522,2.00522,2.00505,2.00521,47800000.0
2009-05-15 05:58:00,2.00546,2.00565,2.00546,2.00562,14300000.0
2009-05-15 05:59:00,2.0057,2.00586,2.0057,2.00575,7800000.0
2009-05-15 06:00:00,2.0059,2.0059,2.00571,2.00571,22100000.0
2009-05-15 06:01:00,2.00566,2.00586,2.00566,2.00568,22100000.0
2009-05-15 06:02:00,2.00527,2.00544,2.00509,2.00531,11700000.0
2009-05-15 06:03:00,2.00546,2.00584,2.00546,2.00584,26000000.0
2009-05-15 06:04:00,2.00571,2.00571,2.00472,2.00472,23400000.0
2009-05-15 06:05:00,2.0051,2.0053,2.0051,2.0053,9100000.0
2009-05-15 06:06:00,2.00532,2.00549,2.00532,2.00549,11700000.0
2009-05-15 06:07:00,2.00541,2.00543,2.00523,2.00523,9100000.0
2009-05-15 06:08:00,2.00523,2.00556,2.00523,2.00536,13000000.0
2009-05-15 06:09:00,2.0055,2.0055,2.00543,2.00543,16900000.0
2009-05-15 06:10:00,2.00564,2.00564,2.00531,2.00531,9100000.0
2009-05-15 06:11:00,2.00553,2.00565,2.00534,2.00549,9100000.0
2009-05-15 06:12:00,2.00534,2.00534,2.00496,2.00498,22100000.0
2009-05-15 06:13:00,2.00529,2.00583,2.00529,2.00583,9100000.0
2009-05-15 06:14:00,2.00584,2.00603,2.00578,2.00603,13000000.0
2009-05-15 06:15:00,2.00585,2.0061,2.00585,2.0061,41600000.0
2009-05-15 06:16:00,2.00613,2.00613,2.00604,2.0061,9100000.0
2009-05-15 06:17:00,2.00608,2.00618,2.00603,2.00615,14300000.0
2009-05-15 06:18:00,2.00563,2.00602,2.00563,2.00602,9100000.0
2009-05-15 06:19:00,2.00584,2.0059,2.00567,2.00582,9100000.0
2009-05-15 06:20:00,2.00597,2.00603,2.00585,2.00603,35100000.0
2009-05-15 06:21:00,2.00586,2.00587,2.00577,2.00579,9100000.0
2009-05-15 06:22:00,2.00572,2.00592,2.00569,2.00575,32500000.0
2009-05-15 06:23:00,2.00584,2.00586,2.00569,2.00583,9100000.0
2009-05-15 06:24:00,2.00585,2.00608,2.0058,2.00608,9100000.0
2009-05-15 06:25:00,2.006,2.006,2.00553,2.0056,13000000.0
2009-05-15 06:26:00,2.00533,2.00549,2.00516,2.00548,14300000.0
2009-05-15 06:27:00,2.00529,2.00544,2.00516,2.00544,11700000.0
2009-05-15 06:28:00,2.00588,2.00612,2.00585,2.00585,24700000.0
2009-05-15 06:29:00,2.00554,2.00559,2.00545,2.00559,27300000.0
2009-05-15 06:30:00,2.00562,2.00581,2.00559,2.00573,11700000.0
2009-05-15 06:31:00,2.00549,2.00554,2.00533,2.0054,13000000.0
2009-05-15 06:32:00,2.00558,2.00579,2.00552,2.00556,32500000.0
2009-05-15 06:33:00,2.00556,2.00572,2.0052,2.00538,20800000.0
2009-05-15 06:34:00,2.00532,2.00546,2.00532,2.00532,26000000.0
2009-05-15 06:35:00,2.00536,2.00559,2.00536,2.00559,14300000.0
2009-05-15 06:36:00,2.00552,2.00559,2.00513,2.00532,22100000.0
2009-05-15 06:37:00,2.00583,2.00585,2.00583,2.00583,13000000.0
2009-05-15 06:38:00,2.00547,2.00547,2.00534,2.00534,13000000.0
2009-05-15 06:39:00,2.00495,2.00495,2.00482,2.00494,24700000.0
2009-05-15 06:40:00,2.00474,2.00474,2.00418,2.00448,10400000.0
2009-05-15 06:41:00,2.00445,2.00445,2.00434,2.00434,22100000.0
2009-05-15 06:42:00,2.00447,2.00483,2.00447,2.00483,6500000.0
2009-05-15 06:43:00,2.0049,2.0049,2.00457,2.00457,10400000.0
2009-05-15 06:44:00,2.00454,2.00468,2.00453,2.00468,14300000.0
2009-05-15 06:45:00,2.00505,2.00522,2.00503,2.00509,27300000.0
2009-05-15 06:46:00,2.00502,2.00502,2.00462,2.00462,9100000.0
2009-05-15 06:47:00,2.00475,2.00475,2.00446,2.00455,10400000.0
2009-05-15 06:48:00,2.00488,2.00552,2.00488,2.00496,14300000.0
2009-05-15 06:49:00,2.0051,2.0051,2.00501,2.00501,14300000.0
2009-05-15 06:50:00,2.00501,2.0051,2.00489,2.0051,11700000.0
2009-05-15 06:51:00,2.00505,2.00505,2.00446,2.00497,9100000.0
2009-05-15 06:52:00,2.00515,2.00516,2.00506,2.00516,9100000.0
2009-05-15 06:53:00,2.00479,2.00479,2.00443,2.00463,18200000.0
2009-05-15 06:54:00,2.00484,2.00489,2.00414,2.00434,10400000.0
2009-05-15 06:55:00,2.00497,2.00497,2.00459,2.00465,10400000.0
2009-05-15 06:56:00,2.00418,2.00465,2.00418,2.00446,13000000.0
2009-05-15 06:57:00,2.00449,2.00461,2.00449,2.00449,6500000.0
2009-05-15 06:58:00,2.0044,2.00466,2.0044,2.00466,14300000.0
2009-05-15 06:59:00,2.00474,2.00481,2.00474,2.00477,37700000.0
2009-05-15 07:00:00,2.00473,2.0049,2.00445,2.0049,37700000.0
2009-05-15 07:01:00,2.00498,2.00499,2.00451,2.00499,11700000.0
2009-05-15 07:02:00,2.0047,2.0047,2.00454,2.00454,7800000.0
2009-05-15 07:03:00,2.00462,2.00469,2.00462,2.00463,12700000.0
2009-05-15 07:04:00,2.00464,2.00481,2.00454,2.00475,13000000.0
2009-05-15 07:05:00,2.0046,2.00485,2.00457,2.00468,13000000.0
2009-05-15 07:06:00,2.00454,2.00473,2.00435,2.0045,10400000.0
2009-05-15 07:07:00,2.00436,2.00454,2.00421,2.00454,11700000.0
2009-05-15 07:08:00,2.00417,2.00464,2.00388,2.00404,23400000.0
2009-05-15 07:09:00,2.00425,2.00431,2.00331,2.00362,10400000.0
2009-05-15 07:10:00,2.00386,2.00393,2.00385,2.00393,27300000.0
2009-05-15 07:11:00,2.00408,2.00412,2.00378,2.00378,11400000.0
2009-05-15 07:12:00,2.00389,2.00416,2.00389,2.00416,16900000.0
2009-05-15 07:13:00,2.00442,2.00442,2.00408,2.00408,11700000.0
2009-05-15 07:14:00,2.00377,2.0038,2.00355,2.00372,10400000.0
2009-05-15 07:15:00,2.00374,2.00374,2.00348,2.00348,10400000.0
2009-05-15 07:16:00,2.00363,2.00388,2.00355,2.0037,10400000.0
2009-05-15 07:17:00,2.00383,2.00412,2.00383,2.00412,11700000.0
2009-05-15 07:18:00,2.00451,2.00467,2.00451,2.00456,9100000.0
2009-05-15 07:19:00,2.00425,2.00452,2.00425,2.00441,28600000.0
2009-05-15 07:20:00,2.00418,2.00441,2.00418,2.00441,10400000.0
2009-05-15 07:21:00,2.00454,2.00476,2.00454,2.00476,6500000.0
2009-05-15 07:22:00,2.00477,2.00477,2.00445,2.00456,10400000.0
2009-05-15 07:23:00,2.00455,2.00455,2.00417,2.00417,14300000.0
2009-05-15 07:24:00,2.00412,2.0042,2.00394,2.00394,14300000.0
2009-05-15 07:25:00,2.00401,2.00401,2.00358,2.00381,13000000.0
2009-05-15 07:26:00,2.00376,2.00381,2.00335,2.00335,19500000.0
2009-05-15 07:27:00,2.0035,2.00361,2.00341,2.00361,29900000.0
2009-05-15 07:28:00,2.00372,2.0039,2.00372,2.00372,33800000.0
2009-05-15 07:29:00,2.00362,2.00371,2.00337,2.00346,13000000.0
2009-05-15 07:30:00,2.00341,2.00359,2.00336,2.00341,28600000.0
2009-05-15 07:31:00,2.00333,2.00367,2.00333,2.00367,14300000.0
2009-05-15 07:32:00,2.00354,2.00409,2.00354,2.00409,14300000.0
2009-05-15 07:33:00,2.00385,2.00442,2.00369,2.00441,11700000.0
2009-05-15 07:34:00,2.00467,2.0047,2.00436,2.00436,9100000.0
2009-05-15 07:35:00,2.00441,2.00441,2.00382,2.00382,13000000.0
2009-05-15 07:36:00,2.00367,2.00374,2.00349,2.00368,13000000.0
2009-05-15 07:37:00,2.00404,2.00439,2.00404,2.00411,14300000.0
2009-05-15 07:38:00,2.00446,2.00457,2.00442,2.00449,12700000.0
2009-05-15 07:39:00,2.00442,2.00458,2.00423,2.00423,14300000.0
2009-05-15 07:40:00,2.00391,2.00391,2.00339,2.00348,50700000.0
2009-05-15 07:41:00,2.00372,2.00372,2.00326,2.00353,26000000.0
2009-05-15 07:42:00,2.0036,2.0036,2.00299,2.00316,9100000.0
2009-05-15 07:43:00,2.00293,2.00311,2.00293,2.00304,9100000.0
2009-05-15 07:44:00,2.0033,2.00338,2.0033,2.00338,22100000.0
2009-05-15 07:45:00,2.00326,2.00326,2.00316,2.00316,20800000.0
2009-05-15 07:46:00,2.0035,2.00369,2.0035,2.00353,10400000.0
2009-05-15 07:47:00,2.00325,2.00345,2.00291,2.00291,9100000.0
2009-05-15 07:48:00,2.00292,2.00322,2.00292,2.00322,21800000.0
2009-05-15 07:49:00,2.00313,2.00343,2.00313,2.0033,31200000.0
2009-05-15 07:50:00,2.00321,2.00321,2.00249,2.00249,9100000.0
2009-05-15 07:51:00,2.00303,2.00313,2.00303,2.00313,28600000.0
2009-05-15 07:52:00,2.00311,2.00353,2.00311,2.00353,10400000.0
2009-05-15 07:53:00,2.00353,2.00353,2.0032,2.0032,14300000.0
2009-05-15 07:54:00,2.0028,2.0028,2.00268,2.00273,45200000.0
2009-05-15 07:55:00,2.00287,2.00333,2.00287,2.00322,13000000.0
2009-05-15 07:56:00,2.00312,2.00357,2.00312,2.00357,9100000.0
2009-05-15 07:57:00,2.00348,2.00358,2.00331,2.00341,14300000.0
2009-05-15 07:58:00,2.00351,2.00367,2.00351,2.00365,9100000.0
2009-05-15 07:59:00,2.00388,2.00409,2.00362,2.00377,13000000.0
2009-05-15 08:00:00,2.00409,2.00522,2.00409,2.00522,10400000.0
2009-05-15 08:01:00,2.00478,2.00508,2.00474,2.00475,37700000.0
2009-05-15 08:02:00,2.0046,2.0046,2.00367,2.00411,19500000.0
2009-05-15 08:03:00,2.00412,2.00448,2.00412,2.00448,10400000.0
2009-05-15 08:04:00,2.00425,2.00463,2.00421,2.00421,41600000.0
2009-05-15 08:05:00,2.00476,2.00591,2.00472,2.00591,9100000.0
2009-05-15 08:06:00,2.00539,2.00629,2.00507,2.00629,10400000.0
2009-05-15 08:07:00,2.00702,2.00731,2.00659,2.00667,24700000.0
2009-05-15 08:08:00,2.00709,2.00709,2.00628,2.00628,33800000.0
2009-05-15 08:09:00,2.00618,2.00669,2.00544,2.00544,36400000.0
2009-05-15 08:10:00,2.00528,2.00601,2.0052,2.00601,9100000.0
2009-05-15 08:11:00,2.00589,2.00597,2.00528,2.00569,41300000.0
2009-05-15 08:12:00,2.00585,2.00604,2.00585,2.00598,31200000.0
2009-05-15 08:13:00,2.00585,2.00606,2.00574,2.00574,10400000.0
2009-05-15 08:14:00,2.00561,2.00596,2.00561,2.00596,50700000.0
2009-05-15 08:15:00,2.00579,2.00587,2.00561,2.00587,9100000.0
2009-05-15 08:16:00,2.00646,2.00795,2.00646,2.00795,29600000.0
2009-05-15 08:17:00,2.00792,2.00842,2.00776,2.00806,37700000.0
2009-05-15 08:18:00,2.00729,2.00729,2.00692,2.00692,49400000.0
2009-05-15 08:19:00,2.00693,2.00733,2.00693,2.00733,23400000.0
2009-05-15 08:20:00,2.00765,2.00768,2.00678,2.00678,13000000.0
2009-05-15 08:21:00,2.00695,2.00695,2.00679,2.00695,50700000.0
2009-05-15 08:22:00,2.00706,2.00733,2.00682,2.00682,9100000.0
2009-05-15 08:23:00,2.00687,2.00716,2.00687,2.00716,7800000.0
2009-05-15 08:24:00,2.00729,2.00733,2.00713,2.00733,10400000.0
2009-05-15 08:25:00,2.00775,2.00775,2.00701,2.00701,13000000.0
2009-05-15 08:26:00,2.00679,2.00698,2.00654,2.00654,36100000.0
2009-05-15 08:27:00,2.00633,2.00634,2.006,2.006,14300000.0
2009-05-15 08:28:00,2.00604,2.00633,2.00599,2.00599,9100000.0
2009-05-15 08:29:00,2.00626,2.00651,2.00626,2.0065,13000000.0
2009-05-15 08:30:00,2.00722,2.00731,2.0069,2.0069,41600000.0
2009-05-15 08:31:00,2.00661,2.00747,2.00658,2.00747,44200000.0
2009-05-15 08:32:00,2.00789,2.00888,2.00789,2.00888,9100000.0
2009-05-15 08:33:00,2.00859,2.00904,2.00848,2.00904,13000000.0
2009-05-15 08:34:00,2.00911,2.00932,2.00873,2.00932,103400000.0
2009-05-15 08:35:00,2.00908,2.00914,2.00886,2.00886,14300000.0
2009-05-15 08:36:00,2.00796,2.00807,2.0074,2.0074,40300000.0
2009-05-15 08:37:00,2.00698,2.00735,2.00698,2.00706,67300000.0
2009-05-15 08:38:00,2.00688,2.00722,2.00688,2.00721,8800000.0
2009-05-15 08:39:00,2.00748,2.00748,2.00701,2.00701,10400000.0
2009-05-15 08:40:00,2.00724,2.00724,2.00683,2.00699,58500000.0
2009-05-15 08:41:00,2.00693,2.00721,2.00685,2.00708,46800000.0
2009-05-15 08:42:00,2.00708,2.00781,2.00708,2.00781,9100000.0
2009-05-15 08:43:00,2.00781,2.00784,2.00744,2.00752,14300000.0
2009-05-15 08:44:00,2.00751,2.00758,2.00737,2.00756,39000000.0
2009-05-15 08:45:00,2.00736,2.00771,2.00721,2.00721,14300000.0
2009-05-15 08:46:00,2.00742,2.00742,2.00708,2.0073,61100000.0
2009-05-15 08:47:00,2.00722,2.00722,2.00663,2.00684,10400000.0
2009-05-15 08:48:00,2.00707,2.00735,2.00703,2.00734,62400000.0
2009-05-15 08:49:00,2.0071,2.00781,2.0071,2.00781,9100000.0
2009-05-15 08:50:00,2.00816,2.00829,2.00809,2.00829,6500000.0
2009-05-15 08:51:00,2.00827,2.00827,2.00799,2.00799,6500000.0
2009-05-15 08:52:00,2.00779,2.00814,2.00779,2.00814,63700000.0
2009-05-15 08:53:00,2.00831,2.00831,2.00799,2.00827,10400000.0
2009-05-15 08:54:00,2.00885,2.00971,2.00885,2.00971,45500000.0
2009-05-15 08:55:00,2.00943,2.00956,2.00924,2.00943,79000000.0
2009-05-15 08:56:00,2.00966,2.00966,2.00887,2.00887,38700000.0
2009-05-15 08:57:00,2.009,2.009,2.00788,2.00788,55900000.0
2009-05-15 08:58:00,2.00787,2.00884,2.00787,2.00879,52000000.0
2009-05-15 08:59:00,2.009,2.00903,2.00866,2.00903,61100000.0
2009-05-15 09:00:00,2.00944,2.0102,2.00944,2.00972,58500000.0
2009-05-15 09:01:00,2.00927,2.00939,2.00914,2.00939,36400000.0
2009-05-15 09:02:00,2.00961,2.00961,2.00861,2.00861,28600000.0
2009-05-15 09:03:00,2.00879,2.00931,2.00879,2.00931,24700000.0
2009-05-15 09:04:00,2.00991,2.00996,2.00924,2.00924,62400000.0
2009-05-15 09:05:00,2.0095,2.00997,2.0095,2.00974,44200000.0
2009-05-15 09:06:00,2.0098,2.01014,2.00959,2.01014,45200000.0
2009-05-15 09:07:00,2.01024,2.01076,2.01024,2.01068,50400000.0
2009-05-15 09:08:00,2.01045,2.01078,2.0104,2.0104,35100000.0
2009-05-15 09:09:00,2.00999,2.00999,2.00984,2.00989,75400000.0
2009-05-15 09:10:00,2.00983,2.00986,2.00962,2.00986,42900000.0
2009-05-15 09:11:00,2.01012,2.01012,2.00934,2.0095,74100000.0
2009-05-15 09:12:00,2.00926,2.00962,2.00902,2.00935,75100000.0
2009-05-15 09:13:00,2.00929,2.00954,2.00922,2.00937,85200000.0
2009-05-15 09:14:00,2.00945,2.01017,2.00945,2.01016,96200000.0
2009-05-15 09:15:00,2.01039,2.01039,2.0101,2.0101,84500000.0
2009-05-15 09:16:00,2.00929,2.00929,2.00881,2.00914,85800000.0
2009-05-15 09:17:00,2.00919,2.01113,2.00919,2.01113,89700000.0
2009-05-15 09:18:00,2.01095,2.01205,2.01064,2.01205,101400000.0
2009-05-15 09:19:00,2.01192,2.01206,2.01177,2.01192,76700000.0
2009-05-15 09:20:00,2.01223,2.01247,2.01217,2.0124,89700000.0
2009-05-15 09:21:00,2.0123,2.01253,2.01226,2.01238,93600000.0
2009-05-15 09:22:00,2.01169,2.01197,2.01129,2.01148,107900000.0
2009-05-15 09:23:00,2.01143,2.01295,2.01143,2.01284,99800000.0
2009-05-15 09:24:00,2.01274,2.01299,2.01269,2.01288,65000000.0
2009-05-15 09:25:00,2.01255,2.01255,2.01215,2.01215,63700000.0
2009-05-15 09:26:00,2.01158,2.01158,2.01083,2.01086,93600000.0
2009-05-15 09:27:00,2.01127,2.01172,2.01124,2.01172,109200000.0
2009-05-15 09:28:00,2.01161,2.01161,2.01131,2.01131,83200000.0
2009-05-15 09:29:00,2.0114,2.01147,2.01132,2.0114,75400000.0
2009-05-15 09:30:00,2.01109,2.01157,2.01109,2.01157,46500000.0
2009-05-15 09:31:00,2.01166,2.01247,2.01166,2.01206,39000000.0
2009-05-15 09:32:00,2.01202,2.01211,2.01169,2.01207,76700000.0
2009-05-15 09:33:00,2.01246,2.01312,2.01246,2.01267,55900000.0
2009-05-15 09:34:00,2.01218,2.01218,2.01165,2.01168,53300000.0
2009-05-15 09:35:00,2.01182,2.01209,2.01169,2.01169,79300000.0
2009-05-15 09:36:00,2.01209,2.01274,2.01209,2.01274,61100000.0
2009-05-15 09:37:00,2.01198,2.01198,2.01161,2.0117,81900000.0
2009-05-15 09:38:00,2.01152,2.01169,2.01152,2.01155,42900000.0
2009-05-15 09:39:00,2.01136,2.01145,2.01111,2.01127,71200000.0
2009-05-15 09:40:00,2.01144,2.0116,2.01142,2.0116,72500000.0
2009-05-15 09:41:00,2.01212,2.0126,2.01212,2.0126,68900000.0
2009-05-15 09:42:00,2.01256,2.01256,2.01226,2.01231,93300000.0
2009-05-15 09:43:00,2.01225,2.01251,2.01225,2.01227,80600000.0
2009-05-15 09:44:00,2.01211,2.01242,2.01211,2.01242,55900000.0
2009-05-15 09:45:00,2.01214,2.01214,2.01178,2.01192,36400000.0
2009-05-15 09:46:00,2.01174,2.01208,2.01174,2.01192,54600000.0
2009-05-15 09:47:00,2.01167,2.01167,2.01135,2.01143,53300000.0
2009-05-15 09:48:00,2.01148,2.01148,2.0112,2.01121,72500000.0
2009-05-15 09:49:00,2.01107,2.01176,2.01107,2.0115,52000000.0
2009-05-15 09:50:00,2.01127,2.01127,2.01074,2.01074,76700000.0
2009-05-15 09:51:00,2.0101,2.01019,2.01009,2.01009,55900000.0
2009-05-15 09:52:00,2.00987,2.01035,2.00987,2.01035,61100000.0
2009-05-15 09:53:00,2.01079,2.01101,2.01073,2.01073,55900000.0
2009-05-15 09:54:00,2.0111,2.0113,2.01106,2.01114,63700000.0
2009-05-15 09:55:00,2.01121,2.01121,2.01101,2.01101,66300000.0
2009-05-15 09:56:00,2.01107,2.0123,2.01107,2.0123,55900000.0
2009-05-15 09:57:00,2.01261,2.01315,2.01261,2.01315,54600000.0
2009-05-15 09:58:00,2.01321,2.01323,2.01283,2.01283,79300000.0
2009-05-15 09:59:00,2.01266,2.0134,2.01246,2.01327,66300000.0
2009-05-15 10:00:00,2.01286,2.01317,2.01281,2.01317,87100000.0
2009-05-15 10:01:00,2.01335,2.01351,2.01283,2.01327,14300000.0
2009-05-15 10:02:00,2.0135,2.01457,2.0135,2.01457,9100000.0
2009-05-15 10:03:00,2.01481,2.01481,2.01388,2.01388,55900000.0
2009-05-15 10:04:00,2.01381,2.014,2.01381,2.01387,10400000.0
2009-05-15 10:05:00,2.01358,2.0136,2.01308,2.01308,66300000.0
2009-05-15 10:06:00,2.01307,2.01307,2.01276,2.01285,66300000.0
2009-05-15 10:07:00,2.01201,2.01201,2.01135,2.01176,84500000.0
2009-05-15 10:08:00,2.01126,2.01126,2.01067,2.01067,75400000.0
2009-05-15 10:09:00,2.01034,2.01034,2.00955,2.00955,92300000.0
2009-05-15 10:10:00,2.00956,2.00984,2.00956,2.00968,85800000.0
2009-05-15 10:11:00,2.00974,2.01008,2.00974,2.00975,100100000.0
2009-05-15 10:12:00,2.00928,2.00928,2.00806,2.00806,105300000.0
2009-05-15 10:13:00,2.00857,2.00857,2.00806,2.00839,76400000.0
2009-05-15 10:14:00,2.00788,2.00844,2.00788,2.00844,79300000.0
2009-05-15 10:15:00,2.00849,2.00928,2.00849,2.00928,78000000.0
2009-05-15 10:16:00,2.0088,2.00881,2.00863,2.00881,65000000.0
2009-05-15 10:17:00,2.00919,2.00954,2.00919,2.00932,79300000.0
2009-05-15 10:18:00,2.00889,2.00931,2.00881,2.00896,72800000.0
2009-05-15 10:19:00,2.00921,2.00921,2.00892,2.00892,97500000.0
2009-05-15 10:20:00,2.0086,2.0086,2.008,2.008,80600000.0
2009-05-15 10:21:00,2.00784,2.00986,2.00784,2.00986,10400000.0
2009-05-15 10:22:00,2.01014,2.01036,2.01013,2.01013,73800000.0
2009-05-15 10:23:00,2.00989,2.00989,2.00958,2.00965,78000000.0
2009-05-15 10:24:00,2.00958,2.00966,2.00948,2.00966,72800000.0
2009-05-15 10:25:00,2.00976,2.00982,2.00966,2.00972,102400000.0
2009-05-15 10:26:00,2.01014,2.0102,2.00994,2.01002,98800000.0
2009-05-15 10:27:00,2.00996,2.00996,2.00981,2.00986,92300000.0
2009-05-15 10:28:00,2.01001,2.01005,2.00914,2.00914,65000000.0
2009-05-15 10:29:00,2.00892,2.00898,2.0087,2.0087,67600000.0
2009-05-15 10:30:00,2.00836,2.00881,2.00832,2.00832,58500000.0
2009-05-15 10:31:00,2.00819,2.00819,2.0079,2.0079,49400000.0
2009-05-15 10:32:00,2.00774,2.0079,2.00737,2.00748,55900000.0
2009-05-15 10:33:00,2.00749,2.00749,2.00699,2.00699,36400000.0
2009-05-15 10:34:00,2.00698,2.00737,2.00698,2.00721,41600000.0
2009-05-15 10:35:00,2.00704,2.00773,2.00704,2.00772,49400000.0
2009-05-15 10:36:00,2.00769,2.00867,2.00769,2.00856,66300000.0
2009-05-15 10:37:00,2.00814,2.00814,2.00779,2.00779,37700000.0
2009-05-15 10:38:00,2.00762,2.00779,2.00695,2.00695,49400000.0
2009-05-15 10:39:00,2.007,2.00712,2.00675,2.00712,9100000.0
2009-05-15 10:40:00,2.00724,2.0074,2.00672,2.00672,55900000.0
2009-05-15 10:41:00,2.00625,2.00655,2.00609,2.00632,54600000.0
2009-05-15 10:42:00,2.00696,2.00762,2.00696,2.00721,68600000.0
2009-05-15 10:43:00,2.00736,2.00756,2.00697,2.00752,40300000.0
2009-05-15 10:44:00,2.00751,2.00811,2.00751,2.00811,34800000.0
2009-05-15 10:45:00,2.00843,2.00848,2.00817,2.00817,13000000.0
2009-05-15 10:46:00,2.00811,2.00822,2.00798,2.00798,49400000.0
2009-05-15 10:47:00,2.00826,2.00826,2.00725,2.00725,53300000.0
2009-05-15 10:48:00,2.00758,2.00833,2.00758,2.00825,61100000.0
2009-05-15 10:49:00,2.00836,2.00959,2.00836,2.00959,80600000.0
2009-05-15 10:50:00,2.00956,2.01038,2.00956,2.01038,58500000.0
2009-05-15 10:51:00,2.01029,2.01063,2.01012,2.01063,10400000.0
2009-05-15 10:52:00,2.01032,2.01032,2.00975,2.00975,74100000.0
2009-05-15 10:53:00,2.0102,2.01041,2.01016,2.01018,88400000.0
2009-05-15 10:54:00,2.00918,2.00918,2.00863,2.00871,72500000.0
2009-05-15 10:55:00,2.00819,2.00819,2.00792,2.00792,74100000.0
2009-05-15 10:56:00,2.0076,2.00826,2.00735,2.00826,62400000.0
2009-05-15 10:57:00,2.00798,2.00842,2.00744,2.00744,61100000.0
2009-05-15 10:58:00,2.00712,2.00723,2.00687,2.0071,74100000.0
2009-05-15 10:59:00,2.00765,2.00837,2.00765,2.008,63700000.0
2009-05-15 11:00:00,2.00741,2.0075,2.00709,2.00709,57200000.0
2009-05-15 11:01:00,2.00687,2.00691,2.00652,2.00653,67600000.0
2009-05-15 11:02:00,2.0063,2.00695,2.0063,2.00651,61100000.0
2009-05-15 11:03:00,2.0063,2.0063,2.00526,2.00526,66300000.0
2009-05-15 11:04:00,2.00502,2.00502,2.00451,2.0047,55900000.0
2009-05-15 11:05:00,2.00476,2.00531,2.00476,2.00531,28600000.0
2009-05-15 11:06:00,2.00546,2.00565,2.00546,2.00559,44200000.0
2009-05-15 11:07:00,2.00533,2.00533,2.00495,2.00501,54600000.0
2009-05-15 11:08:00,2.00498,2.00498,2.00457,2.00487,41600000.0
2009-05-15 11:09:00,2.00518,2.00538,2.00518,2.00529,55900000.0
2009-05-15 11:10:00,2.00477,2.00477,2.00417,2.00417,55900000.0
2009-05-15 11:11:00,2.00388,2.00428,2.00369,2.00388,44200000.0
2009-05-15 11:12:00,2.00403,2.00444,2.00403,2.00444,46800000.0
2009-05-15 11:13:00,2.00442,2.00458,2.00429,2.00458,81900000.0
2009-05-15 11:14:00,2.0049,2.00551,2.0049,2.00525,66300000.0
2009-05-15 11:15:00,2.00482,2.00499,2.00471,2.00499,62400000.0
2009-05-15 11:16:00,2.00539,2.00594,2.00539,2.00589,35100000.0
2009-05-15 11:17:00,2.00648,2.00742,2.00648,2.00742,68900000.0
2009-05-15 11:18:00,2.00705,2.0073,2.00673,2.00677,84500000.0
2009-05-15 11:19:00,2.00664,2.0077,2.00664,2.0077,84500000.0
2009-05-15 11:20:00,2.00785,2.00785,2.00701,2.00715,93300000.0
2009-05-15 11:21:00,2.00673,2.00673,2.00617,2.00658,61100000.0
2009-05-15 11:22:00,2.00622,2.00622,2.00553,2.00561,82900000.0
2009-05-15 11:23:00,2.00455,2.00455,2.00379,2.00379,11700000.0
2009-05-15 11:24:00,2.00403,2.00444,2.00403,2.00444,65000000.0
2009-05-15 11:25:00,2.00428,2.00428,2.00314,2.00314,66300000.0
2009-05-15 11:26:00,2.00318,2.00356,2.00318,2.00321,59800000.0
2009-05-15 11:27:00,2.00378,2.00408,2.00378,2.0038,62400000.0
2009-05-15 11:28:00,2.00366,2.004,2.00366,2.00397,91000000.0
2009-05-15 11:29:00,2.00379,2.00406,2.00379,2.00406,10400000.0
2009-05-15 11:30:00,2.0039,2.00402,2.00358,2.00402,54600000.0
2009-05-15 11:31:00,2.0047,2.0047,2.00405,2.00405,79300000.0
2009-05-15 11:32:00,2.00393,2.00393,2.00354,2.00392,71500000.0
2009-05-15 11:33:00,2.00433,2.00433,2.00387,2.00388,57200000.0
2009-05-15 11:34:00,2.00413,2.00444,2.0039,2.00441,57200000.0
2009-05-15 11:35:00,2.00432,2.00432,2.00402,2.00407,10400000.0
2009-05-15 11:36:00,2.00407,2.00407,2.00353,2.00385,83200000.0
2009-05-15 11:37:00,2.00342,2.00353,2.00305,2.00305,67600000.0
2009-05-15 11:38:00,2.00303,2.00307,2.00272,2.00307,92000000.0
2009-05-15 11:39:00,2.00317,2.00317,2.00307,2.00307,84500000.0
2009-05-15 11:40:00,2.00356,2.00416,2.00356,2.00416,75400000.0
2009-05-15 11:41:00,2.00435,2.00439,2.00392,2.00392,66300000.0
2009-05-15 11:42:00,2.00421,2.00544,2.00421,2.00544,61100000.0
2009-05-15 11:43:00,2.00547,2.00575,2.00547,2.00547,106600000.0
2009-05-15 11:44:00,2.00554,2.00566,2.00548,2.00549,100100000.0
2009-05-15 11:45:00,2.00557,2.00566,2.0055,2.00566,88400000.0
2009-05-15 11:46:00,2.00582,2.00582,2.00549,2.00571,53300000.0
2009-05-15 11:47:00,2.00583,2.00636,2.00581,2.00636,33800000.0
2009-05-15 11:48:00,2.00628,2.00628,2.00587,2.00617,50400000.0
2009-05-15 11:49:00,2.00625,2.00635,2.00618,2.00635,70200000.0
2009-05-15 11:50:00,2.00692,2.00709,2.0067,2.0067,70200000.0
2009-05-15 11:51:00,2.00652,2.00662,2.0064,2.00654,10400000.0
2009-05-15 11:52:00,2.00614,2.00634,2.00598,2.00634,54600000.0
2009-05-15 11:53:00,2.00651,2.00651,2.00627,2.00638,84500000.0
2009-05-15 11:54:00,2.00658,2.00658,2.00619,2.00619,71500000.0
2009-05-15 11:55:00,2.00609,2.00609,2.00571,2.00606,65000000.0
2009-05-15 11:56:00,2.00656,2.00656,2.00558,2.00558,76700000.0
2009-05-15 11:57:00,2.00571,2.006,2.00571,2.00596,50700000.0
2009-05-15 11:58:00,2.006,2.00617,2.006,2.006,62100000.0
2009-05-15 11:59:00,2.00542,2.0055,2.00528,2.00528,80600000.0
2009-05-15 12:00:00,2.00536,2.00655,2.00536,2.00655,58500000.0
2009-05-15 12:01:00,2.00655,2.00697,2.00653,2.00674,78700000.0
2009-05-15 12:02:00,2.00706,2.00706,2.00588,2.00588,63700000.0
2009-05-15 12:03:00,2.00627,2.00645,2.00627,2.00639,86800000.0
2009-05-15 12:04:00,2.00618,2.00659,2.00618,2.00659,61100000.0
2009-05-15 12:05:00,2.00686,2.00769,2.00686,2.0076,92000000.0
2009-05-15 12:06:00,2.00749,2.00766,2.00735,2.00757,45500000.0
2009-05-15 12:07:00,2.00779,2.00787,2.00756,2.00767,40300000.0
2009-05-15 12:08:00,2.00776,2.00795,2.00776,2.00795,63700000.0
2009-05-15 12:09:00,2.00792,2.00792,2.00751,2.00751,33800000.0
2009-05-15 12:10:00,2.00736,2.00736,2.00695,2.00695,44200000.0
2009-05-15 12:11:00,2.00712,2.00737,2.00712,2.00733,67600000.0
2009-05-15 12:12:00,2.00742,2.00742,2.0069,2.0069,76700000.0
2009-05-15 12:13:00,2.00662,2.00664,2.00651,2.00662,61100000.0
2009-05-15 12:14:00,2.00672,2.00689,2.00671,2.00671,76400000.0
2009-05-15 12:15:00,2.00637,2.00646,2.0061,2.00646,65000000.0
2009-05-15 12:16:00,2.00679,2.00767,2.00679,2.00759,78000000.0
2009-05-15 12:17:00,2.00734,2.00757,2.0073,2.00757,58500000.0
2009-05-15 12:18:00,2.00768,2.00812,2.00752,2.00807,68900000.0
2009-05-15 12:19:00,2.00791,2.00807,2.00787,2.00787,72800000.0
2009-05-15 12:20:00,2.00802,2.00938,2.00788,2.00938,55900000.0
2009-05-15 12:21:00,2.00847,2.00957,2.00847,2.00957,76700000.0
2009-05-15 12:22:00,2.00948,2.00948,2.00902,2.00922,79000000.0
2009-05-15 12:23:00,2.00909,2.00909,2.00847,2.00847,10400000.0
2009-05-15 12:24:00,2.00819,2.00849,2.00808,2.00844,66000000.0
2009-05-15 12:25:00,2.00823,2.00855,2.00815,2.00855,9100000.0
2009-05-15 12:26:00,2.00839,2.00839,2.0074,2.0074,66300000.0
2009-05-15 12:27:00,2.00757,2.00817,2.00757,2.00817,61100000.0
2009-05-15 12:28:00,2.00806,2.00806,2.00788,2.00794,71500000.0
2009-05-15 12:29:00,2.00801,2.00801,2.0065,2.00661,91000000.0
2009-05-15 12:30:00,2.00663,2.0079,2.00655,2.0079,83200000.0
2009-05-15 12:31:00,2.00815,2.00864,2.00815,2.00847,62400000.0
2009-05-15 12:32:00,2.00883,2.00883,2.00834,2.00834,75100000.0
2009-05-15 12:33:00,2.00863,2.0088,2.00846,2.00846,96200000.0
2009-05-15 12:34:00,2.00846,2.00846,2.00804,2.00804,23400000.0
2009-05-15 12:35:00,2.00754,2.00757,2.00684,2.00684,37700000.0
2009-05-15 12:36:00,2.00663,2.00715,2.00654,2.00715,59800000.0
2009-05-15 12:37:00,2.00697,2.00705,2.0068,2.0068,14300000.0
2009-05-15 12:38:00,2.00715,2.00809,2.00715,2.00799,48100000.0
2009-05-15 12:39:00,2.00788,2.00793,2.00731,2.00731,58500000.0
2009-05-15 12:40:00,2.00692,2.00712,2.00686,2.00712,33800000.0
2009-05-15 12:41:00,2.00682,2.00723,2.00682,2.00704,32500000.0
2009-05-15 12:42:00,2.00708,2.00746,2.00708,2.00732,52000000.0
2009-05-15 12:43:00,2.0075,2.00818,2.0075,2.00818,53000000.0
2009-05-15 12:44:00,2.00917,2.00935,2.00876,2.00896,45500000.0
2009-05-15 12:45:00,2.00869,2.00869,2.00842,2.00862,44200000.0
2009-05-15 12:46:00,2.00843,2.00843,2.00808,2.00822,63700000.0
2009-05-15 12:47:00,2.00851,2.00917,2.00851,2.00917,9100000.0
2009-05-15 12:48:00,2.00971,2.01012,2.00971,2.01012,40000000.0
2009-05-15 12:49:00,2.01021,2.01025,2.01003,2.01023,70200000.0
2009-05-15 12:50:00,2.01009,2.01039,2.01005,2.01039,46800000.0
2009-05-15 12:51:00,2.01052,2.01082,2.01052,2.01082,53300000.0
2009-05-15 12:52:00,2.01078,2.011,2.01078,2.01097,41600000.0
2009-05-15 12:53:00,2.01066,2.01066,2.01012,2.01028,42900000.0
2009-05-15 12:54:00,2.01022,2.01022,2.01001,2.01001,27300000.0
2009-05-15 12:55:00,2.00995,2.01016,2.00979,2.00979,37700000.0
2009-05-15 12:56:00,2.01006,2.01006,2.00987,2.00987,13000000.0
2009-05-15 12:57:00,2.01019,2.01034,2.01011,2.01028,10400000.0
2009-05-15 12:58:00,2.01001,2.01001,2.00942,2.00942,35100000.0
2009-05-15 12:59:00,2.00915,2.0092,2.0089,2.0089,40300000.0
2009-05-15 13:00:00,2.00841,2.00932,2.00841,2.00929,20800000.0
2009-05-15 13:01:00,2.00914,2.00914,2.0083,2.0086,54600000.0
2009-05-15 13:02:00,2.0086,2.00933,2.0086,2.00915,49400000.0
2009-05-15 13:03:00,2.00913,2.00916,2.00901,2.00907,9100000.0
2009-05-15 13:04:00,2.00886,2.0091,2.00884,2.00884,26000000.0
2009-05-15 13:05:00,2.00879,2.00944,2.00879,2.00944,19500000.0
2009-05-15 13:06:00,2.00966,2.0099,2.00966,2.00985,28600000.0
2009-05-15 13:07:00,2.00962,2.00977,2.00962,2.00971,19500000.0
2009-05-15 13:08:00,2.00991,2.01006,2.00991,2.00991,24700000.0
2009-05-15 13:09:00,2.01001,2.01019,2.01001,2.01019,32500000.0
2009-05-15 13:10:00,2.01063,2.01087,2.01058,2.01087,62400000.0
2009-05-15 13:11:00,2.01087,2.01087,2.01043,2.01043,41600000.0
2009-05-15 13:12:00,2.01107,2.01144,2.01107,2.01114,15600000.0
2009-05-15 13:13:00,2.01082,2.01102,2.01082,2.01102,26000000.0
2009-05-15 13:14:00,2.01127,2.01133,2.01117,2.01118,46800000.0
2009-05-15 13:15:00,2.01177,2.01196,2.01142,2.01142,61100000.0
2009-05-15 13:16:00,2.01137,2.0114,2.01113,2.01118,50400000.0
2009-05-15 13:17:00,2.01123,2.01143,2.01112,2.01112,41600000.0
2009-05-15 13:18:00,2.01112,2.01144,2.01062,2.01116,57200000.0
2009-05-15 13:19:00,2.01134,2.01143,2.0113,2.01142,10100000.0
2009-05-15 13:20:00,2.01171,2.0119,2.01171,2.01173,61100000.0
2009-05-15 13:21:00,2.01152,2.01152,2.01065,2.01065,14300000.0
2009-05-15 13:22:00,2.01028,2.01047,2.01,2.01028,66300000.0
2009-05-15 13:23:00,2.01099,2.01173,2.01099,2.01173,9100000.0
2009-05-15 13:24:00,2.01234,2.0134,2.01234,2.0134,68900000.0
2009-05-15 13:25:00,2.01345,2.0141,2.01345,2.0141,83200000.0
2009-05-15 13:26:00,2.01384,2.01387,2.01368,2.01368,75100000.0
2009-05-15 13:27:00,2.01384,2.01424,2.01383,2.01383,84500000.0
2009-05-15 13:28:00,2.01356,2.01356,2.01326,2.01326,72800000.0
2009-05-15 13:29:00,2.01339,2.01339,2.01323,2.01334,76700000.0
2009-05-15 13:30:00,2.01362,2.01385,2.0135,2.01371,53300000.0
2009-05-15 13:31:00,2.014,2.01413,2.01379,2.01379,45500000.0
2009-05-15 13:32:00,2.01407,2.01437,2.01401,2.01436,59800000.0
2009-05-15 13:33:00,2.01448,2.01468,2.01448,2.01448,50700000.0
2009-05-15 13:34:00,2.01439,2.01509,2.01439,2.01509,59800000.0
2009-05-15 13:35:00,2.01497,2.01536,2.01497,2.01536,26000000.0
2009-05-15 13:36:00,2.01543,2.01543,2.01516,2.01518,48100000.0
2009-05-15 13:37:00,2.01492,2.01531,2.01492,2.01515,45500000.0
2009-05-15 13:38:00,2.01497,2.01497,2.01459,2.01464,43900000.0
2009-05-15 13:39:00,2.01454,2.01489,2.01454,2.01489,40300000.0
2009-05-15 13:40:00,2.0151,2.01549,2.0151,2.01545,48100000.0
2009-05-15 13:41:00,2.0152,2.01535,2.01497,2.01535,50700000.0
2009-05-15 13:42:00,2.01542,2.01542,2.01444,2.01466,69900000.0
2009-05-15 13:43:00,2.01454,2.01454,2.01416,2.01417,52000000.0
2009-05-15 13:44:00,2.0136,2.01362,2.01338,2.01343,35100000.0
2009-05-15 13:45:00,2.01325,2.01333,2.01294,2.01294,27300000.0
2009-05-15 13:46:00,2.01279,2.01279,2.01234,2.0125,24700000.0
2009-05-15 13:47:00,2.0125,2.01272,2.01245,2.01272,24700000.0
2009-05-15 13:48:00,2.01316,2.01316,2.01301,2.01316,40300000.0
2009-05-15 13:49:00,2.01316,2.0138,2.01316,2.0138,33800000.0
2009-05-15 13:50:00,2.01386,2.01403,2.01363,2.014,33800000.0
2009-05-15 13:51:00,2.01397,2.01397,2.01379,2.01386,40000000.0
2009-05-15 13:52:00,2.01389,2.0141,2.01389,2.01391,40300000.0
2009-05-15 13:53:00,2.01283,2.01283,2.01233,2.01233,37700000.0
2009-05-15 13:54:00,2.01252,2.01252,2.01231,2.01251,67600000.0
2009-05-15 13:55:00,2.01262,2.01359,2.01262,2.01359,46800000.0
2009-05-15 13:56:00,2.01403,2.01461,2.01379,2.01461,42900000.0
2009-05-15 13:57:00,2.01497,2.01536,2.01474,2.01529,39000000.0
2009-05-15 13:58:00,2.01528,2.01671,2.01528,2.01669,29900000.0
2009-05-15 13:59:00,2.01713,2.01755,2.01713,2.01755,22100000.0
2009-05-15 14:00:00,2.01727,2.01727,2.0166,2.01713,49400000.0
2009-05-15 14:01:00,2.01629,2.01629,2.01546,2.01565,16900000.0
2009-05-15 14:02:00,2.01555,2.01555,2.01516,2.01532,53300000.0
2009-05-15 14:03:00,2.01537,2.01549,2.01523,2.01547,28600000.0
2009-05-15 14:04:00,2.0155,2.01579,2.01545,2.01561,41300000.0
2009-05-15 14:05:00,2.01615,2.01662,2.01583,2.01583,50400000.0
2009-05-15 14:06:00,2.01599,2.01617,2.01561,2.01617,45200000.0
2009-05-15 14:07:00,2.01655,2.01674,2.01643,2.01666,55900000.0
2009-05-15 14:08:00,2.01693,2.01756,2.01693,2.01709,55900000.0
2009-05-15 14:09:00,2.01704,2.01704,2.01684,2.01684,44200000.0
2009-05-15 14:10:00,2.01629,2.01629,2.01541,2.01541,39000000.0
2009-05-15 14:11:00,2.01608,2.01608,2.01587,2.01587,54600000.0
2009-05-15 14:12:00,2.01601,2.01601,2.01474,2.01474,39000000.0
2009-05-15 14:13:00,2.01463,2.01498,2.01463,2.01498,48100000.0
2009-05-15 14:14:00,2.01484,2.01484,2.01265,2.01265,42900000.0
2009-05-15 14:15:00,2.01313,2.01351,2.01313,2.01351,37700000.0
2009-05-15 14:16:00,2.01334,2.01334,2.01277,2.01277,58500000.0
2009-05-15 14:17:00,2.01269,2.01269,2.01243,2.01245,9100000.0
2009-05-15 14:18:00,2.01243,2.01268,2.01231,2.01268,22100000.0
2009-05-15 14:19:00,2.01259,2.0129,2.01216,2.0129,63700000.0
2009-05-15 14:20:00,2.013,2.01365,2.013,2.01365,27300000.0
2009-05-15 14:21:00,2.014,2.01493,2.01385,2.01493,31200000.0
2009-05-15 14:22:00,2.01449,2.01449,2.01419,2.01423,18200000.0
2009-05-15 14:23:00,2.01433,2.01433,2.01395,2.01421,36100000.0
2009-05-15 14:24:00,2.0143,2.01433,2.01406,2.01415,32500000.0
2009-05-15 14:25:00,2.01371,2.01431,2.0137,2.01431,26000000.0
2009-05-15 14:26:00,2.01496,2.01503,2.01481,2.01481,22100000.0
2009-05-15 14:27:00,2.01437,2.01437,2.01354,2.01354,26000000.0
2009-05-15 14:28:00,2.01339,2.01355,2.01307,2.01355,13000000.0
2009-05-15 14:29:00,2.01406,2.01422,2.01397,2.01421,19500000.0
2009-05-15 14:30:00,2.01284,2.01297,2.01206,2.01279,19500000.0
2009-05-15 14:31:00,2.01246,2.01292,2.01246,2.01292,9100000.0
2009-05-15 14:32:00,2.01243,2.01243,2.01091,2.01091,9100000.0
2009-05-15 14:33:00,2.01048,2.01048,2.01023,2.01041,10400000.0
2009-05-15 14:34:00,2.01029,2.0107,2.0102,2.01064,10400000.0
2009-05-15 14:35:00,2.01153,2.01206,2.01153,2.012,9100000.0
2009-05-15 14:36:00,2.01236,2.01329,2.01236,2.01329,9100000.0
2009-05-15 14:37:00,2.01336,2.01346,2.01307,2.01323,13000000.0
2009-05-15 14:38:00,2.01357,2.01359,2.01317,2.01317,9100000.0
2009-05-15 14:39:00,2.01319,2.01335,2.01286,2.01286,10400000.0
2009-05-15 14:40:00,2.01272,2.01272,2.01253,2.01268,9100000.0
2009-05-15 14:41:00,2.01254,2.01284,2.0124,2.01284,11700000.0
2009-05-15 14:42:00,2.01297,2.0132,2.01287,2.01311,13000000.0
2009-05-15 14:43:00,2.01286,2.01294,2.01271,2.01271,9100000.0
2009-05-15 14:44:00,2.01295,2.01298,2.01267,2.01298,11700000.0
2009-05-15 14:45:00,2.01292,2.01292,2.01272,2.01275,9100000.0
2009-05-15 14:46:00,2.01267,2.01305,2.01267,2.01289,11700000.0
2009-05-15 14:47:00,2.01289,2.01289,2.01181,2.01181,9100000.0
2009-05-15 14:48:00,2.01195,2.01362,2.01195,2.01362,13000000.0
2009-05-15 14:49:00,2.01347,2.01412,2.01345,2.01412,14300000.0
2009-05-15 14:50:00,2.01452,2.01459,2.01403,2.0142,10400000.0
2009-05-15 14:51:00,2.01402,2.01467,2.01402,2.01467,11700000.0
2009-05-15 14:52:00,2.01413,2.01413,2.01373,2.01373,7800000.0
2009-05-15 14:53:00,2.01385,2.01416,2.0137,2.01416,13000000.0
2009-05-15 14:54:00,2.0144,2.01534,2.0144,2.01526,10400000.0
2009-05-15 14:55:00,2.01463,2.01463,2.01392,2.01462,13000000.0
2009-05-15 14:56:00,2.01462,2.01481,2.01447,2.01481,11700000.0
2009-05-15 14:57:00,2.01479,2.01479,2.01451,2.01451,13000000.0
2009-05-15 14:58:00,2.01448,2.01453,2.01426,2.01432,14300000.0
2009-05-15 14:59:00,2.01459,2.01471,2.01449,2.01458,14300000.0
2009-05-15 15:00:00,2.0147,2.01505,2.01454,2.01466,10400000.0
2009-05-15 15:01:00,2.01486,2.01529,2.01486,2.01524,10100000.0
2009-05-15 15:02:00,2.01511,2.01515,2.01488,2.01515,9100000.0
2009-05-15 15:03:00,2.01509,2.01536,2.01509,2.01529,10400000.0
2009-05-15 15:04:00,2.01576,2.01609,2.01576,2.01609,11700000.0
2009-05-15 15:05:00,2.01614,2.01667,2.01614,2.01635,10400000.0
2009-05-15 15:06:00,2.01632,2.01663,2.01624,2.01629,11700000.0
2009-05-15 15:07:00,2.01594,2.01594,2.01575,2.01591,9100000.0
2009-05-15 15:08:00,2.01584,2.01592,2.01551,2.01551,13000000.0
2009-05-15 15:09:00,2.0158,2.01646,2.0158,2.01646,13000000.0
2009-05-15 15:10:00,2.0164,2.01642,2.01605,2.01642,9100000.0
2009-05-15 15:11:00,2.01686,2.01741,2.01676,2.01741,13000000.0
2009-05-15 15:12:00,2.01768,2.01768,2.01744,2.01765,10400000.0
2009-05-15 15:13:00,2.01777,2.01803,2.01745,2.01745,9100000.0
2009-05-15 15:14:00,2.01747,2.01796,2.01746,2.01795,11700000.0
2009-05-15 15:15:00,2.0184,2.01861,2.01822,2.01861,9100000.0
2009-05-15 15:16:00,2.01873,2.0188,2.0186,2.0188,10400000.0
2009-05-15 15:17:00,2.01875,2.01896,2.01875,2.01891,11700000.0
2009-05-15 15:18:00,2.01931,2.01952,2.01907,2.01926,10400000.0
2009-05-15 15:19:00,2.0195,2.0195,2.0188,2.0188,9100000.0
2009-05-15 15:20:00,2.01828,2.01828,2.01782,2.01827,8800000.0
2009-05-15 15:21:00,2.01793,2.01802,2.01773,2.01773,10400000.0
2009-05-15 15:22:00,2.0169,2.0169,2.01657,2.01657,9100000.0
2009-05-15 15:23:00,2.01658,2.01658,2.01635,2.01635,9100000.0
2009-05-15 15:24:00,2.01645,2.01685,2.01645,2.01683,9100000.0
2009-05-15 15:25:00,2.01693,2.01693,2.01656,2.01674,9100000.0
2009-05-15 15:26:00,2.01661,2.01675,2.01627,2.01627,13000000.0
2009-05-15 15:27:00,2.01657,2.01672,2.01657,2.01668,14300000.0
2009-05-15 15:28:00,2.01611,2.01611,2.01572,2.01594,14300000.0
2009-05-15 15:29:00,2.0155,2.0158,2.0155,2.0158,13000000.0
2009-05-15 15:30:00,2.01549,2.01549,2.01516,2.01516,10400000.0
2009-05-15 15:31:00,2.01555,2.01582,2.01543,2.01543,11700000.0
2009-05-15 15:32:00,2.01524,2.01545,2.01524,2.01545,9100000.0
2009-05-15 15:33:00,2.01557,2.01557,2.01504,2.01504,9100000.0
2009-05-15 15:34:00,2.01526,2.01526,2.01454,2.01454,13000000.0
2009-05-15 15:35:00,2.01514,2.0155,2.01509,2.0154,9100000.0
2009-05-15 15:36:00,2.01475,2.01479,2.01341,2.01341,14300000.0
2009-05-15 15:37:00,2.0132,2.01349,2.01295,2.01295,10400000.0
2009-05-15 15:38:00,2.01188,2.01188,2.0116,2.0116,10400000.0
2009-05-15 15:39:00,2.01149,2.01149,2.01128,2.01128,9100000.0
2009-05-15 15:40:00,2.01085,2.01199,2.01085,2.01199,9100000.0
2009-05-15 15:41:00,2.01202,2.01223,2.01202,2.01204,10400000.0
2009-05-15 15:42:00,2.01112,2.01169,2.01089,2.01169,10400000.0
2009-05-15 15:43:00,2.01199,2.01203,2.01163,2.01203,10400000.0
2009-05-15 15:44:00,2.0122,2.01233,2.01186,2.01186,9100000.0
2009-05-15 15:45:00,2.01215,2.01235,2.01215,2.01224,11700000.0
2009-05-15 15:46:00,2.01209,2.01273,2.01209,2.01273,10400000.0
2009-05-15 15:47:00,2.0123,2.01265,2.01208,2.01259,9100000.0
2009-05-15 15:48:00,2.01215,2.0125,2.01158,2.0125,10400000.0
2009-05-15 15:49:00,2.01312,2.01318,2.01251,2.01251,9100000.0
2009-05-15 15:50:00,2.01231,2.01294,2.01231,2.01276,13000000.0
2009-05-15 15:51:00,2.01242,2.01242,2.01185,2.01203,9100000.0
2009-05-15 15:52:00,2.01197,2.01197,2.01137,2.01139,10400000.0
2009-05-15 15:53:00,2.01136,2.01161,2.01125,2.01157,9100000.0
2009-05-15 15:54:00,2.01133,2.01216,2.01133,2.01216,9100000.0
2009-05-15 15:55:00,2.0121,2.01247,2.0121,2.01247,10400000.0
2009-05-15 15:56:00,2.01206,2.01206,2.0104,2.0104,13000000.0
2009-05-15 15:57:00,2.01007,2.01025,2.00984,2.01025,11700000.0
2009-05-15 15:58:00,2.0109,2.01181,2.0109,2.01181,9100000.0
2009-05-15 15:59:00,2.01146,2.01239,2.01129,2.01239,14300000.0
2009-05-15 16:00:00,2.01221,2.01303,2.01221,2.01303,10400000.0
2009-05-15 16:01:00,2.01325,2.01421,2.01313,2.01421,9100000.0
2009-05-15 16:02:00,2.0151,2.01526,2.01493,2.01493,11700000.0
2009-05-15 16:03:00,2.015,2.01536,2.015,2.01533,9100000.0
2009-05-15 16:04:00,2.01543,2.01543,2.01492,2.01509,14300000.0
2009-05-15 16:05:00,2.01454,2.01512,2.01448,2.01512,10400000.0
2009-05-15 16:06:00,2.01516,2.01516,2.01489,2.01489,9100000.0
2009-05-15 16:07:00,2.01504,2.01504,2.01468,2.01468,9100000.0
2009-05-15 16:08:00,2.01488,2.01488,2.0144,2.0144,9100000.0
2009-05-15 16:09:00,2.01423,2.01435,2.01378,2.01385,13000000.0
2009-05-15 16:10:00,2.01354,2.01477,2.01354,2.01477,14300000.0
2009-05-15 16:11:00,2.01518,2.01518,2.01405,2.01405,9100000.0
2009-05-15 16:12:00,2.01458,2.01531,2.01458,2.01531,14300000.0
2009-05-15 16:13:00,2.01492,2.01492,2.01454,2.0146,9100000.0
2009-05-15 16:14:00,2.01444,2.01462,2.01406,2.01406,10400000.0
2009-05-15 16:15:00,2.01454,2.01522,2.01454,2.01502,10400000.0
2009-05-15 16:16:00,2.01455,2.01455,2.01375,2.01375,10400000.0
2009-05-15 16:17:00,2.01415,2.01439,2.014,2.014,10400000.0
2009-05-15 16:18:00,2.01358,2.01415,2.01357,2.01415,10400000.0
2009-05-15 16:19:00,2.01426,2.01445,2.014,2.01413,10400000.0
2009-05-15 16:20:00,2.01423,2.01443,2.01418,2.01425,9100000.0
2009-05-15 16:21:00,2.01478,2.01503,2.01459,2.01503,9100000.0
2009-05-15 16:22:00,2.01491,2.01491,2.01354,2.01354,13000000.0
2009-05-15 16:23:00,2.01357,2.01357,2.01342,2.01343,10400000.0
2009-05-15 16:24:00,2.01328,2.01328,2.01311,2.01311,10400000.0
2009-05-15 16:25:00,2.01344,2.01385,2.01344,2.01367,10400000.0
2009-05-15 16:26:00,2.01308,2.01324,2.01288,2.01288,14300000.0
2009-05-15 16:27:00,2.0132,2.01358,2.0132,2.01355,11700000.0
2009-05-15 16:28:00,2.01406,2.0142,2.01403,2.01403,10400000.0
2009-05-15 16:29:00,2.01413,2.01413,2.01356,2.01356,11700000.0
2009-05-15 16:30:00,2.01365,2.01387,2.01365,2.01366,10400000.0
2009-05-15 16:31:00,2.01407,2.01424,2.01387,2.01387,10400000.0
2009-05-15 16:32:00,2.01365,2.01365,2.01287,2.01296,11700000.0
2009-05-15 16:33:00,2.01289,2.01304,2.01278,2.01304,10400000.0
2009-05-15 16:34:00,2.01301,2.01301,2.0126,2.0126,10400000.0
2009-05-15 16:35:00,2.01197,2.01242,2.01197,2.01242,9100000.0
2009-05-15 16:36:00,2.01229,2.01264,2.01229,2.01264,9100000.0
2009-05-15 16:37:00,2.01266,2.01287,2.01244,2.01287,10400000.0
2009-05-15 16:38:00,2.01298,2.01316,2.01298,2.01316,9100000.0
2009-05-15 16:39:00,2.01317,2.01331,2.01315,2.01315,10400000.0
2009-05-15 16:40:00,2.01375,2.01508,2.01375,2.01508,9100000.0
2009-05-15 16:41:00,2.01543,2.01556,2.01537,2.01556,10400000.0
2009-05-15 16:42:00,2.01514,2.01565,2.01514,2.01553,10400000.0
2009-05-15 16:43:00,2.01553,2.01628,2.01553,2.01628,9100000.0
2009-05-15 16:44:00,2.01688,2.01706,2.01678,2.01683,10400000.0
2009-05-15 16:45:00,2.01662,2.01678,2.01653,2.01665,13000000.0
2009-05-15 16:46:00,2.0167,2.0167,2.01588,2.01588,9100000.0
2009-05-15 16:47:00,2.01554,2.01554,2.01512,2.01554,9100000.0
2009-05-15 16:48:00,2.01581,2.01592,2.0157,2.0157,10400000.0
2009-05-15 16:49:00,2.01561,2.01566,2.0152,2.0152,13000000.0
2009-05-15 16:50:00,2.01507,2.01549,2.01498,2.01549,14300000.0
2009-05-15 16:51:00,2.01543,2.0155,2.0153,2.0153,10400000.0
2009-05-15 16:52:00,2.01553,2.01553,2.01468,2.01468,13000000.0
2009-05-15 16:53:00,2.01469,2.01488,2.01467,2.01482,9100000.0
2009-05-15 16:54:00,2.01554,2.01622,2.01554,2.01622,9100000.0
2009-05-15 16:55:00,2.01605,2.01605,2.01549,2.01561,10400000.0
2009-05-15 16:56:00,2.01571,2.0163,2.01569,2.0163,11700000.0
2009-05-15 16:57:00,2.01621,2.01654,2.01596,2.01654,9100000.0
2009-05-15 16:58:00,2.01626,2.01641,2.01585,2.01585,14300000.0
2009-05-15 16:59:00,2.01615,2.0173,2.01607,2.0173,13000000.0
2009-05-15 17:00:00,2.01697,2.01697,2.01653,2.01654,9100000.0
2009-05-15 17:01:00,2.01627,2.01684,2.01611,2.01684,13000000.0
2009-05-15 17:02:00,2.01697,2.01699,2.01572,2.01679,11700000.0
2009-05-15 17:03:00,2.01666,2.01683,2.01665,2.01665,10400000.0
2009-05-15 17:04:00,2.0167,2.01734,2.0167,2.01734,9100000.0
2009-05-15 17:05:00,2.01758,2.01787,2.01743,2.0178,10400000.0
2009-05-15 17:06:00,2.0177,2.01813,2.0177,2.01801,10400000.0
2009-05-15 17:07:00,2.01782,2.01782,2.01709,2.01766,10400000.0
2009-05-15 17:08:00,2.01761,2.01761,2.017,2.01745,10400000.0
2009-05-15 17:09:00,2.01731,2.01731,2.01655,2.01667,10400000.0
2009-05-15 17:10:00,2.01701,2.01724,2.01701,2.01701,10400000.0
2009-05-15 17:11:00,2.01767,2.01802,2.01762,2.01794,9100000.0
2009-05-15 17:12:00,2.01851,2.01851,2.01801,2.01814,13000000.0
2009-05-15 17:13:00,2.01805,2.01815,2.01779,2.01791,14300000.0
2009-05-15 17:14:00,2.01815,2.01815,2.01744,2.01744,13000000.0
2009-05-15 17:15:00,2.01735,2.01819,2.01735,2.01819,13000000.0
2009-05-15 17:16:00,2.01882,2.01882,2.01835,2.01835,9100000.0
2009-05-15 17:17:00,2.0184,2.01916,2.0184,2.01916,9100000.0
2009-05-15 17:18:00,2.01911,2.0192,2.01892,2.01899,14300000.0
2009-05-15 17:19:00,2.01901,2.01946,2.01881,2.01944,10400000.0
2009-05-15 17:20:00,2.01969,2.02004,2.01969,2.01998,9100000.0
2009-05-15 17:21:00,2.02,2.02074,2.02,2.02074,9100000.0
2009-05-15 17:22:00,2.02051,2.02119,2.02051,2.02119,10400000.0
2009-05-15 17:23:00,2.02092,2.02092,2.02049,2.02088,13000000.0
2009-05-15 17:24:00,2.02059,2.02062,2.0201,2.0201,10400000.0
2009-05-15 17:25:00,2.01976,2.01976,2.01952,2.0196,9100000.0
2009-05-15 17:26:00,2.01946,2.01946,2.01918,2.01943,9100000.0
2009-05-15 17:27:00,2.01947,2.01947,2.01896,2.01908,11700000.0
2009-05-15 17:28:00,2.01906,2.01908,2.01851,2.01908,13000000.0
2009-05-15 17:29:00,2.01935,2.01982,2.01933,2.01942,14300000.0
2009-05-15 17:30:00,2.01956,2.01967,2.01956,2.01958,10400000.0
2009-05-15 17:31:00,2.0195,2.0195,2.01904,2.01927,9100000.0
2009-05-15 17:32:00,2.01942,2.01946,2.01891,2.01892,13000000.0
2009-05-15 17:33:00,2.01884,2.01903,2.01882,2.01885,9100000.0
2009-05-15 17:34:00,2.01869,2.01904,2.01869,2.01904,13000000.0
2009-05-15 17:35:00,2.019,2.01917,2.01896,2.01896,11700000.0
2009-05-15 17:36:00,2.01939,2.01939,2.01901,2.01919,14300000.0
2009-05-15 17:37:00,2.01894,2.01894,2.01834,2.01834,9100000.0
2009-05-15 17:38:00,2.01832,2.01887,2.01832,2.01884,13000000.0
2009-05-15 17:39:00,2.01905,2.01946,2.01896,2.01946,9100000.0
2009-05-15 17:40:00,2.01956,2.02022,2.01956,2.02013,13000000.0
2009-05-15 17:41:00,2.01978,2.01979,2.01895,2.01895,14300000.0
2009-05-15 17:42:00,2.01879,2.01879,2.01764,2.01764,10400000.0
2009-05-15 17:43:00,2.01764,2.01815,2.01764,2.01798,10400000.0
2009-05-15 17:44:00,2.0184,2.01908,2.0184,2.01908,13000000.0
2009-05-15 17:45:00,2.01921,2.01946,2.01899,2.01934,9100000.0
2009-05-15 17:46:00,2.01934,2.01934,2.0188,2.0188,10400000.0
2009-05-15 17:47:00,2.01881,2.01917,2.01881,2.01914,9100000.0
2009-05-15 17:48:00,2.0187,2.01898,2.01864,2.01884,10400000.0
2009-05-15 17:49:00,2.01907,2.01961,2.01907,2.01961,9100000.0
2009-05-15 17:50:00,2.02002,2.02002,2.01965,2.01975,14300000.0
2009-05-15 17:51:00,2.02002,2.02043,2.01998,2.01998,10400000.0
2009-05-15 17:52:00,2.02003,2.02047,2.02003,2.02041,8800000.0
2009-05-15 17:53:00,2.02103,2.02155,2.02103,2.02136,10400000.0
2009-05-15 17:54:00,2.02129,2.02129,2.0206,2.0206,9100000.0
2009-05-15 17:55:00,2.02093,2.0211,2.02065,2.02065,12700000.0
2009-05-15 17:56:00,2.02086,2.021,2.02082,2.02083,10400000.0
2009-05-15 17:57:00,2.02116,2.02126,2.02091,2.02091,11700000.0
2009-05-15 17:58:00,2.02137,2.02192,2.02128,2.02192,10400000.0
2009-05-15 17:59:00,2.02235,2.02235,2.02153,2.02169,13000000.0
2009-05-15 18:00:00,2.02181,2.02202,2.02162,2.02202,14000000.0
2009-05-15 18:01:00,2.02173,2.02173,2.02101,2.02101,9100000.0
2009-05-15 18:02:00,2.02061,2.02079,2.02048,2.02067,9100000.0
2009-05-15 18:03:00,2.02096,2.02096,2.01961,2.01961,9100000.0
2009-05-15 18:04:00,2.02015,2.02063,2.02015,2.02048,9100000.0
2009-05-15 18:05:00,2.02017,2.02034,2.02002,2.02002,13000000.0
2009-05-15 18:06:00,2.02,2.02022,2.02,2.02019,11700000.0
2009-05-15 18:07:00,2.02018,2.02064,2.02018,2.02064,9100000.0
2009-05-15 18:08:00,2.02092,2.02104,2.02072,2.02072,13000000.0
2009-05-15 18:09:00,2.02054,2.02054,2.02015,2.02015,10400000.0
2009-05-15 18:10:00,2.02011,2.02047,2.02011,2.02045,11700000.0
2009-05-15 18:11:00,2.02022,2.0206,2.02019,2.02047,13000000.0
2009-05-15 18:12:00,2.02016,2.0202,2.02001,2.0202,9100000.0
2009-05-15 18:13:00,2.02013,2.02013,2.01953,2.01953,9100000.0
2009-05-15 18:14:00,2.01971,2.02,2.01971,2.01994,8800000.0
2009-05-15 18:15:00,2.02015,2.02029,2.02004,2.02029,10400000.0
2009-05-15 18:16:00,2.0205,2.02055,2.01971,2.01981,9100000.0
2009-05-15 18:17:00,2.01952,2.01957,2.01914,2.01939,10400000.0
2009-05-15 18:18:00,2.02015,2.02055,2.02015,2.02042,10400000.0
2009-05-15 18:19:00,2.02064,2.0208,2.02064,2.0208,9100000.0
2009-05-15 18:20:00,2.02061,2.02096,2.02038,2.02096,9100000.0
2009-05-15 18:21:00,2.0211,2.0211,2.02082,2.02087,10400000.0
2009-05-15 18:22:00,2.02092,2.02137,2.02074,2.02074,13000000.0
2009-05-15 18:23:00,2.02067,2.02067,2.02028,2.02028,9100000.0
2009-05-15 18:24:00,2.02004,2.02024,2.01966,2.02024,13000000.0
2009-05-15 18:25:00,2.02126,2.02169,2.02126,2.02146,9100000.0
2009-05-15 18:26:00,2.02114,2.0212,2.02049,2.02049,10400000.0
2009-05-15 18:27:00,2.02025,2.02025,2.01999,2.02006,9100000.0
2009-05-15 18:28:00,2.02032,2.02045,2.01977,2.01977,9100000.0
2009-05-15 18:29:00,2.01946,2.01964,2.01946,2.01947,9100000.0
2009-05-15 18:30:00,2.0197,2.02014,2.0197,2.02004,10400000.0
2009-05-15 18:31:00,2.02006,2.02027,2.02006,2.02027,10400000.0
2009-05-15 18:32:00,2.02061,2.02088,2.02061,2.02079,14300000.0
2009-05-15 18:33:00,2.02068,2.0208,2.02056,2.02056,14300000.0
2009-05-15 18:34:00,2.02033,2.02043,2.02015,2.02015,10400000.0
2009-05-15 18:35:00,2.02022,2.02039,2.0202,2.02038,6500000.0
2009-05-15 18:36:00,2.02053,2.02053,2.02025,2.02025,9100000.0
2009-05-15 18:37:00,2.02044,2.02056,2.01987,2.01987,9100000.0
2009-05-15 18:38:00,2.0203,2.02039,2.02017,2.02033,9100000.0
2009-05-15 18:39:00,2.02013,2.02039,2.01985,2.02039,10400000.0
2009-05-15 18:40:00,2.02017,2.02033,2.01989,2.01989,14300000.0
2009-05-15 18:41:00,2.01977,2.01993,2.01961,2.01974,10100000.0
2009-05-15 18:42:00,2.02008,2.02027,2.01995,2.01995,9100000.0
2009-05-15 18:43:00,2.02014,2.02045,2.02014,2.02044,10400000.0
2009-05-15 18:44:00,2.02056,2.02056,2.02037,2.02037,9100000.0
2009-05-15 18:45:00,2.02047,2.02072,2.02047,2.02072,9100000.0
2009-05-15 18:46:00,2.02069,2.02079,2.02051,2.02056,9100000.0
2009-05-15 18:47:00,2.02086,2.02118,2.02084,2.02099,11700000.0
2009-05-15 18:48:00,2.02117,2.02117,2.02067,2.02079,9100000.0
2009-05-15 18:49:00,2.02095,2.02105,2.02095,2.02098,10100000.0
2009-05-15 18:50:00,2.02044,2.0205,2.0202,2.0202,9100000.0
2009-05-15 18:51:00,2.02017,2.02044,2.02017,2.02035,11700000.0
2009-05-15 18:52:00,2.02019,2.02028,2.02011,2.02011,9100000.0
2009-05-15 18:53:00,2.01993,2.01993,2.01964,2.01982,11400000.0
2009-05-15 18:54:00,2.01974,2.01974,2.01949,2.01953,10400000.0
2009-05-15 18:55:00,2.01883,2.01894,2.01873,2.01873,10400000.0
2009-05-15 18:56:00,2.01858,2.01859,2.01791,2.01791,13000000.0
2009-05-15 18:57:00,2.01819,2.01867,2.01819,2.01867,10400000.0
2009-05-15 18:58:00,2.01878,2.01878,2.01811,2.01826,9100000.0
2009-05-15 18:59:00,2.01806,2.01878,2.01806,2.01878,9100000.0
2009-05-15 19:00:00,2.01882,2.01882,2.01805,2.01805,10400000.0
2009-05-15 19:01:00,2.01828,2.0198,2.01828,2.0198,9100000.0
2009-05-15 19:02:00,2.02012,2.02059,2.02012,2.02034,10400000.0
2009-05-15 19:03:00,2.01994,2.01994,2.01839,2.01948,10400000.0
2009-05-15 19:04:00,2.01946,2.01967,2.01944,2.01967,10400000.0
2009-05-15 19:05:00,2.01979,2.02006,2.01954,2.02006,14300000.0
2009-05-15 19:06:00,2.01998,2.0204,2.01998,2.0204,13000000.0
2009-05-15 19:07:00,2.02052,2.02063,2.02051,2.02063,10400000.0
2009-05-15 19:08:00,2.02074,2.02092,2.02041,2.02054,9100000.0
2009-05-15 19:09:00,2.0204,2.0204,2.01986,2.01986,13000000.0
2009-05-15 19:10:00,2.01997,2.0203,2.01994,2.02021,9100000.0
2009-05-15 19:11:00,2.02022,2.02022,2.0199,2.02002,9100000.0
2009-05-15 19:12:00,2.02012,2.02088,2.02012,2.02088,10400000.0
2009-05-15 19:13:00,2.02119,2.02119,2.02095,2.02104,10400000.0
2009-05-15 19:14:00,2.02104,2.02114,2.02085,2.02089,11700000.0
2009-05-15 19:15:00,2.02029,2.02029,2.019,2.01905,10400000.0
2009-05-15 19:16:00,2.01931,2.02024,2.01931,2.02001,13000000.0
2009-05-15 19:17:00,2.01975,2.0204,2.01975,2.01998,10400000.0
2009-05-15 19:18:00,2.01933,2.01933,2.01883,2.01883,10400000.0
2009-05-15 19:19:00,2.01853,2.01915,2.01853,2.01915,9100000.0
2009-05-15 19:20:00,2.01936,2.01977,2.01935,2.01977,13000000.0
2009-05-15 19:21:00,2.01967,2.01967,2.01914,2.01946,14300000.0
2009-05-15 19:22:00,2.01955,2.01961,2.01929,2.01929,9100000.0
2009-05-15 19:23:00,2.01922,2.01946,2.01905,2.01905,10400000.0
2009-05-15 19:24:00,2.01929,2.01956,2.01886,2.01956,14300000.0
2009-05-15 19:25:00,2.01984,2.02001,2.01961,2.01981,11700000.0
2009-05-15 19:26:00,2.02033,2.02061,2.02026,2.02061,10400000.0
2009-05-15 19:27:00,2.02076,2.02076,2.02032,2.02032,14300000.0
2009-05-15 19:28:00,2.02019,2.02075,2.02019,2.02075,11700000.0
2009-05-15 19:29:00,2.02041,2.02041,2.02024,2.02024,10400000.0
2009-05-15 19:30:00,2.0204,2.0204,2.01988,2.02033,7800000.0
2009-05-15 19:31:00,2.02024,2.0205,2.02017,2.02033,10400000.0
2009-05-15 19:32:00,2.01975,2.01975,2.01948,2.01948,10400000.0
2009-05-15 19:33:00,2.01923,2.01929,2.01902,2.01919,9100000.0
2009-05-15 19:34:00,2.01914,2.01948,2.01907,2.01944,11700000.0
2009-05-15 19:35:00,2.01952,2.01973,2.01952,2.01972,9100000.0
2009-05-15 19:36:00,2.01977,2.02028,2.01959,2.02028,10400000.0
2009-05-15 19:37:00,2.02037,2.02046,2.02024,2.02024,9100000.0
2009-05-15 19:38:00,2.02058,2.02333,2.02058,2.02333,9100000.0
2009-05-15 19:39:00,2.02402,2.02415,2.02372,2.02387,13000000.0
2009-05-15 19:40:00,2.02351,2.02351,2.02278,2.02284,10400000.0
2009-05-15 19:41:00,2.02256,2.02293,2.02256,2.02293,10400000.0
2009-05-15 19:42:00,2.02324,2.02324,2.02287,2.02301,9100000.0
2009-05-15 19:43:00,2.0231,2.0231,2.0227,2.02282,14300000.0
2009-05-15 19:44:00,2.02288,2.02384,2.02288,2.02384,9100000.0
2009-05-15 19:45:00,2.02427,2.0245,2.02419,2.0245,10400000.0
2009-05-15 19:46:00,2.02434,2.02454,2.02427,2.0245,9100000.0
2009-05-15 19:47:00,2.02385,2.02401,2.0238,2.02401,13000000.0
2009-05-15 19:48:00,2.02359,2.02389,2.0224,2.02375,9100000.0
2009-05-15 19:49:00,2.0232,2.0232,2.02268,2.02301,10400000.0
2009-05-15 19:50:00,2.02274,2.02274,2.02231,2.02254,9100000.0
2009-05-15 19:51:00,2.02263,2.02263,2.02248,2.02252,9100000.0
2009-05-15 19:52:00,2.0226,2.02299,2.02254,2.02299,10400000.0
2009-05-15 19:53:00,2.02288,2.02291,2.02226,2.02226,13000000.0
2009-05-15 19:54:00,2.0226,2.0232,2.0226,2.0232,9100000.0
2009-05-15 19:55:00,2.02358,2.0237,2.02339,2.02339,12700000.0
2009-05-15 19:56:00,2.02404,2.02446,2.02404,2.0244,11700000.0
2009-05-15 19:57:00,2.02419,2.02455,2.02419,2.02455,11700000.0
2009-05-15 19:58:00,2.02447,2.02456,2.0244,2.02449,14300000.0
2009-05-15 19:59:00,2.02382,2.02404,2.02347,2.02404,9100000.0
2009-05-15 20:00:00,2.02417,2.02436,2.02417,2.02426,9100000.0
2009-05-15 20:01:00,2.02385,2.02385,2.02341,2.02341,9100000.0
2009-05-15 20:02:00,2.02296,2.02296,2.02238,2.02238,9100000.0
2009-05-15 20:03:00,2.02199,2.02293,2.02199,2.02293,10400000.0
2009-05-15 20:04:00,2.0226,2.02321,2.0226,2.02315,10400000.0
2009-05-15 20:05:00,2.02297,2.02349,2.02297,2.02342,14300000.0
2009-05-15 20:06:00,2.0236,2.02411,2.0236,2.0239,11400000.0
2009-05-15 20:07:00,2.02401,2.02407,2.02384,2.02384,10400000.0
2009-05-15 20:08:00,2.02364,2.02386,2.02355,2.02355,10400000.0
2009-05-15 20:09:00,2.0236,2.02403,2.0236,2.02403,11700000.0
2009-05-15 20:10:00,2.02388,2.02398,2.02357,2.02398,10400000.0
2009-05-15 20:11:00,2.02385,2.02398,2.0238,2.0238,10400000.0
2009-05-15 20:12:00,2.02343,2.02343,2.02308,2.02308,9100000.0
2009-05-15 20:13:00,2.02334,2.0235,2.02332,2.02341,10400000.0
2009-05-15 20:14:00,2.02353,2.02381,2.02348,2.02381,11700000.0
2009-05-15 20:15:00,2.02397,2.02398,2.02354,2.02354,10400000.0
2009-05-15 20:16:00,2.02338,2.02352,2.02283,2.02296,9100000.0
2009-05-15 20:17:00,2.02291,2.02326,2.02291,2.02326,6500000.0
2009-05-15 20:18:00,2.02277,2.02279,2.02225,2.02225,13000000.0
2009-05-15 20:19:00,2.02181,2.0221,2.02167,2.0221,11700000.0
2009-05-15 20:20:00,2.02276,2.02276,2.02246,2.02267,13000000.0
2009-05-15 20:21:00,2.02286,2.02296,2.02272,2.0229,10400000.0
2009-05-15 20:22:00,2.02287,2.02299,2.02278,2.02278,11700000.0
2009-05-15 20:23:00,2.02273,2.02415,2.02273,2.02415,9100000.0
2009-05-15 20:24:00,2.02427,2.0243,2.02391,2.0243,7800000.0
2009-05-15 20:25:00,2.02393,2.02429,2.02389,2.02389,10400000.0
2009-05-15 20:26:00,2.02375,2.02376,2.02355,2.02355,11400000.0
2009-05-15 20:27:00,2.02355,2.02355,2.02291,2.023,10400000.0
2009-05-15 20:28:00,2.02302,2.02347,2.02302,2.02317,11700000.0
2009-05-15 20:29:00,2.02286,2.02302,2.02278,2.02288,10400000.0
2009-05-15 20:30:00,2.02301,2.02352,2.02301,2.02338,10400000.0
2009-05-15 20:31:00,2.02341,2.02347,2.02329,2.02346,10400000.0
2009-05-15 20:32:00,2.02234,2.02369,2.02234,2.02363,10400000.0
2009-05-15 20:33:00,2.0239,2.02441,2.0239,2.02441,9100000.0
2009-05-15 20:34:00,2.02461,2.02464,2.02419,2.02419,10400000.0
2009-05-15 20:35:00,2.02397,2.02446,2.02397,2.02439,10400000.0
2009-05-15 20:36:00,2.02499,2.02501,2.02427,2.02427,9100000.0
2009-05-15 20:37:00,2.02402,2.02415,2.02388,2.02415,11700000.0
2009-05-15 20:38:00,2.0243,2.0243,2.0239,2.0239,7800000.0
2009-05-15 20:39:00,2.02379,2.0239,2.02351,2.02354,10400000.0
2009-05-15 20:40:00,2.02366,2.02401,2.02366,2.02401,9100000.0
2009-05-15 20:41:00,2.02408,2.02429,2.02408,2.02418,10400000.0
2009-05-15 20:42:00,2.02411,2.02441,2.02411,2.02437,14300000.0
2009-05-15 20:43:00,2.02414,2.02424,2.0241,2.02412,9100000.0
2009-05-15 20:44:00,2.02441,2.02441,2.02398,2.02398,13000000.0
2009-05-15 20:45:00,2.02421,2.02433,2.02411,2.02423,10400000.0
2009-05-15 20:46:00,2.02431,2.02485,2.02431,2.02485,11700000.0
2009-05-15 20:47:00,2.02503,2.02503,2.0248,2.02487,14300000.0
2009-05-15 20:48:00,2.02502,2.02523,2.02471,2.02471,14300000.0
2009-05-15 20:49:00,2.02465,2.02553,2.02465,2.02553,10400000.0
2009-05-15 20:50:00,2.0254,2.02556,2.02511,2.02556,9100000.0
2009-05-15 20:51:00,2.02571,2.02593,2.02571,2.0259,14300000.0
2009-05-15 20:52:00,2.02611,2.02659,2.02611,2.02659,11700000.0
2009-05-15 20:53:00,2.02652,2.02652,2.02584,2.02584,14300000.0
2009-05-15 20:54:00,2.02573,2.02573,2.02465,2.02465,9100000.0
2009-05-15 20:55:00,2.0244,2.02502,2.0244,2.02499,11700000.0
2009-05-15 20:56:00,2.02492,2.02492,2.02441,2.02441,10400000.0
2009-05-15 20:57:00,2.0242,2.02425,2.02408,2.02424,10400000.0
2009-05-15 20:58:00,2.02452,2.02452,2.02379,2.02379,13000000.0
2009-05-15 20:59:00,2.02335,2.02441,2.02324,2.02441,9100000.0
2009-05-15 21:00:00,2.02434,2.02434,2.02414,2.02419,9100000.0
2009-05-15 21:01:00,2.02389,2.02423,2.02389,2.02421,9100000.0
2009-05-15 21:02:00,2.02419,2.0249,2.02419,2.0249,10400000.0
2009-05-15 21:03:00,2.02501,2.02508,2.0246,2.02496,14300000.0
2009-05-15 21:04:00,2.02536,2.02539,2.02527,2.02539,10400000.0
2009-05-15 21:05:00,2.02572,2.02572,2.02512,2.02512,7800000.0
2009-05-15 21:06:00,2.02477,2.02492,2.02468,2.02492,14300000.0
2009-05-15 21:07:00,2.02495,2.02495,2.02425,2.02434,10400000.0
2009-05-15 21:08:00,2.02381,2.02403,2.02374,2.02394,9100000.0
2009-05-15 21:09:00,2.02378,2.0238,2.02333,2.02369,13000000.0
2009-05-15 21:10:00,2.02376,2.02401,2.02376,2.02401,3900000.0
2009-05-15 21:11:00,2.024,2.02413,2.02356,2.02356,9100000.0
2009-05-15 21:12:00,2.02348,2.0238,2.02331,2.0238,6500000.0
2009-05-15 21:13:00,2.02407,2.02442,2.02407,2.02442,9100000.0
2009-05-15 21:14:00,2.02411,2.02411,2.0237,2.02378,9100000.0
2009-05-15 21:15:00,2.02372,2.02392,2.02363,2.0239,9100000.0
2009-05-15 21:16:00,2.02394,2.02394,2.02352,2.02352,10400000.0
2009-05-15 21:17:00,2.02331,2.02371,2.02319,2.02319,11700000.0
2009-05-15 21:18:00,2.02354,2.02473,2.02354,2.02473,10400000.0
2009-05-15 21:19:00,2.02482,2.02499,2.02482,2.02499,9100000.0
2009-05-15 21:20:00,2.02465,2.02465,2.02371,2.02377,9100000.0
2009-05-15 21:21:00,2.02329,2.02341,2.02306,2.02341,14300000.0
2009-05-15 21:22:00,2.02337,2.02348,2.02337,2.0234,9100000.0
2009-05-15 21:23:00,2.02335,2.02337,2.02329,2.0233,9100000.0
2009-05-15 21:24:00,2.02315,2.02315,2.02262,2.02265,11700000.0
2009-05-15 21:25:00,2.02257,2.0226,2.02237,2.02237,9100000.0
2009-05-15 21:26:00,2.02215,2.0224,2.02161,2.02161,11700000.0
2009-05-15 21:27:00,2.02158,2.02175,2.02138,2.02175,10400000.0
2009-05-15 21:28:00,2.02168,2.02168,2.02125,2.02147,10400000.0
2009-05-15 21:29:00,2.02151,2.0217,2.02137,2.0217,9100000.0
2009-05-15 21:30:00,2.02208,2.02245,2.02208,2.02235,10400000.0
2009-05-15 21:31:00,2.02273,2.0229,2.02245,2.02245,9100000.0
2009-05-15 21:32:00,2.02263,2.02288,2.02245,2.02245,11700000.0
2009-05-15 21:33:00,2.02231,2.0228,2.02231,2.0228,9100000.0
2009-05-15 21:34:00,2.02218,2.02248,2.02218,2.02248,10400000.0
2009-05-15 21:35:00,2.02237,2.0225,2.02214,2.02225,13000000.0
2009-05-15 21:36:00,2.02267,2.02299,2.02267,2.02299,10400000.0
2009-05-15 21:37:00,2.02335,2.02419,2.02335,2.02419,9100000.0
2009-05-15 21:38:00,2.0238,2.0238,2.02284,2.02284,9100000.0
2009-05-15 21:39:00,2.02258,2.02342,2.02258,2.0233,14300000.0
2009-05-15 21:40:00,2.02371,2.02377,2.02338,2.02338,6200000.0
2009-05-15 21:41:00,2.02305,2.02305,2.02267,2.02294,11700000.0
2009-05-15 21:42:00,2.02297,2.02313,2.02289,2.02289,9100000.0
2009-05-15 21:43:00,2.0229,2.02305,2.0229,2.0229,13000000.0
2009-05-15 21:44:00,2.02252,2.02252,2.02046,2.02153,14300000.0
2009-05-15 21:45:00,2.02188,2.02232,2.02182,2.02232,10400000.0
2009-05-15 21:46:00,2.02214,2.02214,2.0215,2.0215,3900000.0
2009-05-15 21:47:00,2.02143,2.02148,2.02119,2.02148,11700000.0
2009-05-15 21:48:00,2.02161,2.02161,2.02139,2.02161,10400000.0
2009-05-15 21:49:00,2.02158,2.02158,2.02093,2.02105,9100000.0
2009-05-15 21:50:00,2.02101,2.02118,2.02101,2.02118,13000000.0
2009-05-15 21:51:00,2.02126,2.02151,2.02126,2.02151,10400000.0
2009-05-15 21:52:00,2.02159,2.02159,2.02026,2.0215,14300000.0
2009-05-15 21:53:00,2.02163,2.02208,2.02163,2.02208,10400000.0
2009-05-15 21:54:00,2.02192,2.02192,2.02158,2.02162,9100000.0
2009-05-15 21:55:00,2.02186,2.02193,2.02167,2.02167,10400000.0
2009-05-15 21:56:00,2.02199,2.0228,2.02199,2.02215,13000000.0
2009-05-15 21:57:00,2.02202,2.02234,2.02187,2.02234,11400000.0
2009-05-15 21:58:00,2.0221,2.02221,2.02192,2.02218,9100000.0
2009-05-15 21:59:00,2.02179,2.02219,2.02179,2.02219,10400000.0
2009-05-15 22:00:00,2.02183,2.02229,2.02149,2.02229,10400000.0
2009-05-15 22:01:00,2.02282,2.02305,2.02282,2.02305,9100000.0
2009-05-15 22:02:00,2.02311,2.02311,2.02293,2.02294,10400000.0
2009-05-15 22:03:00,2.02302,2.02302,2.02277,2.02286,10400000.0
2009-05-15 22:04:00,2.02183,2.02183,2.02114,2.02114,13000000.0
2009-05-15 22:05:00,2.02117,2.02123,2.02115,2.02118,10400000.0
2009-05-15 22:06:00,2.02096,2.02104,2.02078,2.02078,10400000.0
2009-05-15 22:07:00,2.02077,2.02088,2.01975,2.01975,14300000.0
2009-05-15 22:08:00,2.01945,2.01977,2.0193,2.01977,13000000.0
2009-05-15 22:09:00,2.01996,2.02049,2.01996,2.02049,10400000.0
2009-05-15 22:10:00,2.01977,2.01997,2.01977,2.01995,9100000.0
2009-05-15 22:11:00,2.02008,2.02062,2.02008,2.02062,11700000.0
2009-05-15 22:12:00,2.02056,2.02056,2.02006,2.02012,9100000.0
2009-05-15 22:13:00,2.02037,2.0205,2.02014,2.0205,11700000.0
2009-05-15 22:14:00,2.02062,2.02083,2.02022,2.02022,9100000.0
2009-05-15 22:15:00,2.02045,2.02053,2.02031,2.02053,9100000.0
2009-05-15 22:16:00,2.02052,2.02052,2.02017,2.02043,9100000.0
2009-05-15 22:17:00,2.0209,2.02109,2.02075,2.02097,14300000.0
2009-05-15 22:18:00,2.02117,2.02117,2.02068,2.02068,10400000.0
2009-05-15 22:19:00,2.02064,2.02064,2.02045,2.0205,9100000.0
2009-05-15 22:20:00,2.02005,2.02045,2.02005,2.02045,9100000.0
2009-05-15 22:21:00,2.02056,2.02067,2.02051,2.02061,11700000.0
2009-05-15 22:22:00,2.02063,2.02102,2.02062,2.02102,9100000.0
2009-05-15 22:23:00,2.02087,2.02123,2.02087,2.0212,14300000.0
2009-05-15 22:24:00,2.02217,2.02271,2.02146,2.02146,9100000.0
2009-05-15 22:25:00,2.02289,2.02295,2.0227,2.0227,9100000.0
2009-05-15 22:26:00,2.02252,2.02252,2.02238,2.02248,10400000.0
2009-05-15 22:27:00,2.02229,2.02229,2.02219,2.0222,9100000.0
2009-05-15 22:28:00,2.02197,2.02218,2.02167,2.02201,11700000.0
2009-05-15 22:29:00,2.02227,2.02239,2.02218,2.02218,10400000.0
2009-05-15 22:30:00,2.02214,2.02225,2.02214,2.02222,10400000.0
2009-05-15 22:31:00,2.02224,2.02224,2.02166,2.02166,10400000.0
2009-05-15 22:32:00,2.0213,2.02154,2.0213,2.02151,14300000.0
2009-05-15 22:33:00,2.02165,2.02192,2.02165,2.02192,10400000.0
2009-05-15 22:34:00,2.02189,2.02189,2.02176,2.02189,10400000.0
2009-05-15 22:35:00,2.0221,2.0221,2.02196,2.02196,6500000.0
2009-05-15 22:36:00,2.02183,2.02205,2.02157,2.02157,10400000.0
2009-05-15 22:37:00,2.02186,2.02216,2.02186,2.02216,10400000.0
2009-05-15 22:38:00,2.0229,2.02322,2.0229,2.0232,9100000.0
2009-05-15 22:39:00,2.02327,2.02333,2.0229,2.0229,10400000.0
2009-05-15 22:40:00,2.02275,2.02275,2.02244,2.02244,9100000.0
2009-05-15 22:41:00,2.02235,2.02271,2.02235,2.02271,10400000.0
2009-05-15 22:42:00,2.02289,2.02335,2.02289,2.02291,13000000.0
2009-05-15 22:43:00,2.02284,2.02296,2.0227,2.02277,9100000.0
2009-05-15 22:44:00,2.02252,2.02267,2.02248,2.02259,9100000.0
2009-05-15 22:45:00,2.0226,2.02279,2.02236,2.02236,10400000.0
2009-05-15 22:46:00,2.02234,2.02234,2.02139,2.02196,14300000.0
2009-05-15 22:47:00,2.02171,2.02205,2.02161,2.02182,10400000.0
2009-05-15 22:48:00,2.02187,2.02187,2.02171,2.02175,13000000.0
2009-05-15 22:49:00,2.02152,2.02249,2.02152,2.02249,14300000.0
2009-05-15 22:50:00,2.02313,2.02329,2.02254,2.02263,9100000.0
2009-05-15 22:51:00,2.0229,2.02333,2.0229,2.02333,3900000.0
2009-05-15 22:52:00,2.02364,2.02364,2.02235,2.02235,10400000.0
2009-05-15 22:53:00,2.02338,2.02356,2.0232,2.0232,7800000.0
2009-05-15 22:54:00,2.02334,2.0236,2.0232,2.02335,9100000.0
2009-05-15 22:55:00,2.02361,2.02523,2.02353,2.02523,10400000.0
2009-05-15 22:56:00,2.02526,2.02545,2.02498,2.0252,9100000.0
2009-05-15 22:57:00,2.02532,2.02541,2.02496,2.02541,14300000.0
2009-05-15 22:58:00,2.02522,2.02522,2.02456,2.02456,11700000.0
2009-05-15 22:59:00,2.02442,2.02461,2.02442,2.02461,10400000.0
2009-05-17 23:00:00,2.02407,2.02422,2.02395,2.02422,14300000.0
2009-05-17 23:01:00,2.02525,2.02594,2.02433,2.02433,10400000.0
2009-05-17 23:02:00,2.02161,2.0235,2.02161,2.0235,9100000.0
2009-05-17 23:03:00,2.02404,2.02429,2.02404,2.02418,10400000.0
2009-05-17 23:04:00,2.02439,2.02455,2.02433,2.02445,13000000.0
2009-05-17 23:05:00,2.02429,2.02429,2.02269,2.02269,10400000.0
2009-05-17 23:06:00,2.02235,2.02278,2.02235,2.02278,9100000.0
2009-05-17 23:07:00,2.02268,2.02315,2.02268,2.02315,9100000.0
2009-05-17 23:08:00,2.02304,2.02382,2.02304,2.02382,10400000.0
2009-05-17 23:09:00,2.02413,2.02578,2.02413,2.02578,14300000.0
2009-05-17 23:10:00,2.02606,2.02606,2.02401,2.02401,13000000.0
2009-05-17 23:11:00,2.02384,2.02395,2.02351,2.02351,14300000.0
2009-05-17 23:12:00,2.02357,2.024,2.02357,2.024,9100000.0
2009-05-17 23:13:00,2.0249,2.02544,2.0249,2.02544,9100000.0
2009-05-17 23:14:00,2.0248,2.0249,2.0248,2.02485,9100000.0
2009-05-17 23:15:00,2.02483,2.02488,2.02482,2.02482,10400000.0
2009-05-17 23:16:00,2.02543,2.02543,2.02491,2.02491,14300000.0
2009-05-17 23:17:00,2.02391,2.02392,2.02361,2.02361,10400000.0
2009-05-17 23:18:00,2.02522,2.02528,2.02491,2.02491,10400000.0
2009-05-17 23:19:00,2.02352,2.02364,2.02351,2.02362,11700000.0
2009-05-17 23:20:00,2.02453,2.02477,2.02399,2.02477,10400000.0
2009-05-17 23:21:00,2.02369,2.02437,2.02369,2.02437,9100000.0
2009-05-17 23:22:00,2.02495,2.0254,2.02495,2.0254,10400000.0
2009-05-17 23:23:00,2.02558,2.02563,2.02555,2.02562,9100000.0
2009-05-17 23:24:00,2.02484,2.02499,2.02443,2.02469,9100000.0
2009-05-17 23:25:00,2.02552,2.02552,2.02523,2.02529,11700000.0
2009-05-17 23:26:00,2.02521,2.02525,2.02414,2.02414,10400000.0
2009-05-17 23:27:00,2.02453,2.02507,2.02453,2.02507,13000000.0
2009-05-17 23:28:00,2.0244,2.02447,2.0244,2.02445,9100000.0
2009-05-17 23:29:00,2.02435,2.02448,2.0243,2.0243,10400000.0
2009-05-17 23:30:00,2.02426,2.02517,2.02426,2.02517,10400000.0
2009-05-17 23:31:00,2.02503,2.02513,2.02426,2.02426,9100000.0
2009-05-17 23:32:00,2.0241,2.02434,2.02407,2.02434,9100000.0
2009-05-17 23:33:00,2.02414,2.02414,2.02341,2.0235,10400000.0
2009-05-17 23:34:00,2.02384,2.02398,2.02381,2.02398,13000000.0
2009-05-17 23:35:00,2.02442,2.02442,2.02401,2.02418,10400000.0
2009-05-17 23:36:00,2.02411,2.02411,2.02343,2.02343,9100000.0
2009-05-17 23:37:00,2.02382,2.024,2.02382,2.02395,8800000.0
2009-05-17 23:38:00,2.02347,2.02429,2.02347,2.02429,10400000.0
2009-05-17 23:39:00,2.02442,2.02442,2.02386,2.02386,10400000.0
2009-05-17 23:40:00,2.02378,2.02378,2.02282,2.02282,14300000.0
2009-05-17 23:41:00,2.02176,2.02341,2.02176,2.02341,10400000.0
2009-05-17 23:42:00,2.02371,2.02381,2.02342,2.02343,10400000.0
2009-05-17 23:43:00,2.02336,2.02348,2.02291,2.02291,9100000.0
2009-05-17 23:44:00,2.02191,2.02217,2.02059,2.02217,8800000.0
2009-05-17 23:45:00,2.02234,2.02275,2.02234,2.02275,10400000.0
2009-05-17 23:46:00,2.02256,2.02256,2.02238,2.02238,14300000.0
2009-05-17 23:47:00,2.02227,2.02229,2.02208,2.02223,10400000.0
2009-05-17 23:48:00,2.0221,2.02221,2.0215,2.0215,9100000.0
2009-05-17 23:49:00,2.02179,2.02323,2.02179,2.02323,8800000.0
2009-05-17 23:50:00,2.02295,2.0233,2.02242,2.0233,9100000.0
2009-05-17 23:51:00,2.02345,2.02366,2.02314,2.02366,11700000.0
2009-05-17 23:52:00,2.02248,2.02248,2.02111,2.02111,9100000.0
2009-05-17 23:53:00,2.02254,2.02254,2.02115,2.02244,10400000.0
2009-05-17 23:54:00,2.0224,2.0224,2.02037,2.02037,10400000.0
2009-05-17 23:55:00,2.02087,2.0224,2.02087,2.0224,9100000.0
2009-05-17 23:56:00,2.02241,2.02249,2.02103,2.02103,9100000.0
2009-05-17 23:57:00,2.02081,2.02187,2.02081,2.02187,9100000.0
2009-05-17 23:58:00,2.02215,2.02248,2.02215,2.02248,13000000.0
2009-05-17 23:59:00,2.02177,2.02214,2.02165,2.02165,10400000.0
2009-05-18 00:00:00,2.0213,2.02223,2.0213,2.02223,9100000.0
2009-05-18 00:01:00,2.02244,2.02274,2.02206,2.02206,10400000.0
2009-05-18 00:02:00,2.02271,2.02315,2.02271,2.02315,9100000.0
2009-05-18 00:03:00,2.02318,2.02318,2.02271,2.02271,11700000.0
2009-05-18 00:04:00,2.02274,2.02307,2.02255,2.02307,13000000.0
2009-05-18 00:05:00,2.02387,2.02411,2.02376,2.02376,10400000.0
2009-05-18 00:06:00,2.0236,2.02363,2.0235,2.02363,8800000.0
2009-05-18 00:07:00,2.0237,2.0237,2.02332,2.02332,9100000.0
2009-05-18 00:08:00,2.02388,2.02456,2.02366,2.02366,14300000.0
2009-05-18 00:09:00,2.02337,2.02361,2.02329,2.02361,10400000.0
2009-05-18 00:10:00,2.02332,2.02335,2.0231,2.02333,14300000.0
2009-05-18 00:11:00,2.02332,2.02344,2.02289,2.02344,14300000.0
2009-05-18 00:12:00,2.02398,2.02419,2.02377,2.02377,9100000.0
2009-05-18 00:13:00,2.0237,2.02378,2.02364,2.02365,12700000.0
2009-05-18 00:14:00,2.02361,2.02366,2.02354,2.02362,9100000.0
2009-05-18 00:15:00,2.02364,2.02385,2.02364,2.02382,10400000.0
2009-05-18 00:16:00,2.02391,2.02411,2.02386,2.02386,10400000.0
2009-05-18 00:17:00,2.02399,2.02408,2.02387,2.02398,10400000.0
2009-05-18 00:18:00,2.02354,2.02354,2.02322,2.02323,9100000.0
2009-05-18 00:19:00,2.02335,2.02345,2.02335,2.02345,6500000.0
2009-05-18 00:20:00,2.02339,2.02358,2.02339,2.02355,10400000.0
2009-05-18 00:21:00,2.02358,2.02376,2.02349,2.02356,10400000.0
2009-05-18 00:22:00,2.02341,2.02341,2.02324,2.02324,9100000.0
2009-05-18 00:23:00,2.0233,2.02359,2.02329,2.02359,13000000.0
2009-05-18 00:24:00,2.02368,2.02401,2.02365,2.02401,13000000.0
2009-05-18 00:25:00,2.02435,2.02509,2.02429,2.02509,9100000.0
2009-05-18 00:26:00,2.02572,2.02572,2.02523,2.02535,13000000.0
2009-05-18 00:27:00,2.02652,2.02782,2.02652,2.02782,11700000.0
2009-05-18 00:28:00,2.02709,2.02709,2.02572,2.02572,9100000.0
2009-05-18 00:29:00,2.02577,2.02611,2.02577,2.02611,9100000.0
2009-05-18 00:30:00,2.026,2.0262,2.026,2.02611,10400000.0
2009-05-18 00:31:00,2.02609,2.0261,2.02599,2.026,13000000.0
2009-05-18 00:32:00,2.02596,2.02615,2.02564,2.02564,11700000.0
2009-05-18 00:33:00,2.0256,2.02568,2.02534,2.02539,9100000.0
2009-05-18 00:34:00,2.02572,2.02572,2.0246,2.02483,13000000.0
2009-05-18 00:35:00,2.02475,2.02523,2.02475,2.02494,10400000.0
2009-05-18 00:36:00,2.02532,2.02546,2.02465,2.02473,9100000.0
2009-05-18 00:37:00,2.0244,2.0244,2.02406,2.02407,9100000.0
2009-05-18 00:38:00,2.02436,2.02454,2.02388,2.02388,14300000.0
2009-05-18 00:39:00,2.02377,2.0239,2.02377,2.02387,9100000.0
2009-05-18 00:40:00,2.02367,2.02388,2.02367,2.02368,14300000.0
2009-05-18 00:41:00,2.02319,2.02339,2.02308,2.02324,9100000.0
2009-05-18 00:42:00,2.0234,2.0234,2.02293,2.02319,10400000.0
2009-05-18 00:43:00,2.02306,2.02324,2.02287,2.0232,10400000.0
2009-05-18 00:44:00,2.02313,2.02313,2.02274,2.02299,9100000.0
2009-05-18 00:45:00,2.02284,2.02287,2.02257,2.02287,10400000.0
2009-05-18 00:46:00,2.0229,2.0229,2.02255,2.02269,9100000.0
2009-05-18 00:47:00,2.02258,2.02278,2.02257,2.02258,13000000.0
2009-05-18 00:48:00,2.02262,2.02269,2.02251,2.02251,10400000.0
2009-05-18 00:49:00,2.02258,2.02335,2.02241,2.02335,10400000.0
2009-05-18 00:50:00,2.02323,2.02343,2.0229,2.0229,10400000.0
2009-05-18 00:51:00,2.02269,2.02277,2.02227,2.02227,13000000.0
2009-05-18 00:52:00,2.02242,2.02254,2.02242,2.02254,14300000.0
2009-05-18 00:53:00,2.02268,2.02305,2.02268,2.02305,14300000.0
2009-05-18 00:54:00,2.02429,2.02448,2.02411,2.02411,9100000.0
2009-05-18 00:55:00,2.02389,2.02389,2.02333,2.02333,10400000.0
2009-05-18 00:56:00,2.02301,2.02301,2.02187,2.02251,10400000.0
2009-05-18 00:57:00,2.022,2.02241,2.022,2.02241,9100000.0
2009-05-18 00:58:00,2.02257,2.02268,2.022,2.022,10100000.0
2009-05-18 00:59:00,2.02187,2.02187,2.02149,2.02149,9100000.0
2009-05-18 01:00:00,2.0216,2.02175,2.02143,2.02173,13000000.0
2009-05-18 01:01:00,2.02183,2.02188,2.02179,2.02179,9100000.0
2009-05-18 01:02:00,2.02183,2.02183,2.02135,2.02135,10400000.0
2009-05-18 01:03:00,2.0213,2.02167,2.02127,2.02127,10400000.0
2009-05-18 01:04:00,2.02141,2.02241,2.02141,2.02241,9100000.0
2009-05-18 01:05:00,2.02205,2.02278,2.0218,2.0226,9100000.0
2009-05-18 01:06:00,2.02225,2.02225,2.02186,2.02202,10400000.0
2009-05-18 01:07:00,2.02185,2.02237,2.02185,2.02237,9100000.0
2009-05-18 01:08:00,2.02246,2.02246,2.02218,2.02234,10400000.0
2009-05-18 01:09:00,2.02238,2.02238,2.02189,2.02189,13000000.0
2009-05-18 01:10:00,2.02235,2.0226,2.02235,2.02242,9100000.0
2009-05-18 01:11:00,2.02221,2.02221,2.02186,2.02186,10400000.0
2009-05-18 01:12:00,2.02098,2.02119,2.02096,2.02119,9100000.0
2009-05-18 01:13:00,2.02213,2.02213,2.02177,2.02177,14300000.0
2009-05-18 01:14:00,2.02169,2.02169,2.02134,2.02138,11700000.0
2009-05-18 01:15:00,2.0215,2.02239,2.0215,2.02239,10400000.0
2009-05-18 01:16:00,2.02234,2.02234,2.02176,2.02183,9100000.0
2009-05-18 01:17:00,2.02166,2.02184,2.02166,2.02184,11700000.0
2009-05-18 01:18:00,2.02248,2.02325,2.02248,2.02325,11700000.0
2009-05-18 01:19:00,2.02296,2.02392,2.02282,2.02392,8800000.0
2009-05-18 01:20:00,2.02441,2.02449,2.02429,2.02443,10400000.0
2009-05-18 01:21:00,2.02469,2.02564,2.02469,2.02564,10400000.0
2009-05-18 01:22:00,2.02577,2.02583,2.02577,2.02583,9100000.0
2009-05-18 01:23:00,2.02572,2.02622,2.02572,2.02593,14300000.0
2009-05-18 01:24:00,2.02571,2.02675,2.02571,2.02675,10400000.0
2009-05-18 01:25:00,2.02692,2.02698,2.02678,2.02681,10400000.0
2009-05-18 01:26:00,2.02675,2.02675,2.02617,2.02646,14300000.0
2009-05-18 01:27:00,2.02651,2.02677,2.02649,2.02674,9100000.0
2009-05-18 01:28:00,2.02685,2.02693,2.02676,2.02687,9100000.0
2009-05-18 01:29:00,2.02669,2.02669,2.0262,2.0262,13000000.0
2009-05-18 01:30:00,2.02592,2.02592,2.02488,2.02499,11700000.0
2009-05-18 01:31:00,2.02516,2.02516,2.02481,2.02481,6500000.0
2009-05-18 01:32:00,2.02455,2.02479,2.02455,2.02479,13000000.0
2009-05-18 01:33:00,2.02459,2.02459,2.02373,2.0241,13000000.0
2009-05-18 01:34:00,2.02417,2.0244,2.0241,2.0241,11700000.0
2009-05-18 01:35:00,2.02451,2.02503,2.02451,2.02503,9100000.0
2009-05-18 01:36:00,2.0255,2.02668,2.02543,2.02668,11700000.0
2009-05-18 01:37:00,2.02717,2.02733,2.02708,2.02708,10400000.0
2009-05-18 01:38:00,2.02677,2.02677,2.02633,2.02633,10400000.0
2009-05-18 01:39:00,2.02643,2.02643,2.02609,2.02609,11700000.0
2009-05-18 01:40:00,2.02686,2.02697,2.02666,2.02666,9100000.0
2009-05-18 01:41:00,2.02626,2.02634,2.02619,2.02619,14300000.0
2009-05-18 01:42:00,2.02635,2.0266,2.02632,2.02632,9100000.0
2009-05-18 01:43:00,2.02599,2.02612,2.02596,2.02596,13000000.0
2009-05-18 01:44:00,2.02603,2.02606,2.02587,2.02587,10100000.0
2009-05-18 01:45:00,2.02572,2.02581,2.02551,2.02567,10400000.0
2009-05-18 01:46:00,2.02608,2.02647,2.02608,2.02619,14300000.0
2009-05-18 01:47:00,2.02536,2.02536,2.02448,2.02448,9100000.0
2009-05-18 01:48:00,2.02415,2.0244,2.02415,2.02435,10400000.0
2009-05-18 01:49:00,2.02406,2.02437,2.02406,2.02437,9100000.0
2009-05-18 01:50:00,2.02484,2.02562,2.02484,2.02562,10400000.0
2009-05-18 01:51:00,2.02604,2.02611,2.02603,2.02608,9100000.0
2009-05-18 01:52:00,2.02594,2.02594,2.02485,2.02485,10400000.0
2009-05-18 01:53:00,2.02515,2.02571,2.02515,2.02569,9100000.0
2009-05-18 01:54:00,2.0255,2.02666,2.0255,2.02652,10400000.0
2009-05-18 01:55:00,2.02668,2.02679,2.02637,2.02637,9100000.0
2009-05-18 01:56:00,2.02691,2.02789,2.02691,2.0278,10400000.0
2009-05-18 01:57:00,2.02792,2.02811,2.02788,2.02788,10400000.0
2009-05-18 01:58:00,2.02803,2.02803,2.02733,2.02734,9100000.0
2009-05-18 01:59:00,2.02706,2.02706,2.02677,2.02683,10400000.0
2009-05-18 02:00:00,2.02693,2.02752,2.02683,2.02752,10400000.0
2009-05-18 02:01:00,2.02753,2.02753,2.02733,2.02742,9100000.0
2009-05-18 02:02:00,2.02762,2.02763,2.02742,2.02742,10400000.0
2009-05-18 02:03:00,2.02778,2.02778,2.02737,2.02737,10400000.0
2009-05-18 02:04:00,2.02696,2.02696,2.02639,2.02664,9100000.0
2009-05-18 02:05:00,2.02654,2.02671,2.02654,2.02671,10400000.0
2009-05-18 02:06:00,2.0265,2.02722,2.0265,2.02722,9100000.0
2009-05-18 02:07:00,2.02737,2.02737,2.02653,2.02653,10400000.0
2009-05-18 02:08:00,2.02676,2.0268,2.02666,2.02666,9100000.0
2009-05-18 02:09:00,2.0265,2.02691,2.02641,2.02691,10400000.0
2009-05-18 02:10:00,2.02694,2.02694,2.02663,2.02663,9100000.0
2009-05-18 02:11:00,2.02708,2.02803,2.02708,2.0279,10400000.0
2009-05-18 02:12:00,2.02807,2.02864,2.02807,2.02864,9100000.0
2009-05-18 02:13:00,2.029,2.02937,2.02895,2.02895,14300000.0
2009-05-18 02:14:00,2.02879,2.02879,2.0286,2.0286,10400000.0
2009-05-18 02:15:00,2.02868,2.0288,2.02863,2.02869,10400000.0
2009-05-18 02:16:00,2.0287,2.02967,2.0287,2.02934,13000000.0
2009-05-18 02:17:00,2.02959,2.02959,2.02917,2.02917,9100000.0
2009-05-18 02:18:00,2.02892,2.03018,2.02892,2.03018,14300000.0
2009-05-18 02:19:00,2.03016,2.03016,2.02919,2.02919,9100000.0
2009-05-18 02:20:00,2.02889,2.02889,2.02835,2.02876,11100000.0
2009-05-18 02:21:00,2.02868,2.02868,2.02834,2.02866,10400000.0
2009-05-18 02:22:00,2.02868,2.02868,2.02779,2.02817,10400000.0
2009-05-18 02:23:00,2.02877,2.02877,2.02832,2.02847,11700000.0
2009-05-18 02:24:00,2.02885,2.02896,2.02843,2.02843,9100000.0
2009-05-18 02:25:00,2.02817,2.02857,2.02816,2.02816,11700000.0
2009-05-18 02:26:00,2.02791,2.02814,2.02791,2.02814,13000000.0
2009-05-18 02:27:00,2.02799,2.02822,2.02799,2.0281,13000000.0
2009-05-18 02:28:00,2.02796,2.02796,2.02723,2.02723,6500000.0
2009-05-18 02:29:00,2.02676,2.02769,2.02676,2.02769,11700000.0
2009-05-18 02:30:00,2.02788,2.02816,2.02788,2.02816,13000000.0
2009-05-18 02:31:00,2.02844,2.02844,2.02778,2.02785,9100000.0
2009-05-18 02:32:00,2.02769,2.02769,2.02738,2.02751,9100000.0
2009-05-18 02:33:00,2.02753,2.02769,2.02687,2.02687,14300000.0
2009-05-18 02:34:00,2.02706,2.02765,2.02706,2.02765,10400000.0
2009-05-18 02:35:00,2.02864,2.02924,2.02864,2.02914,10400000.0
2009-05-18 02:36:00,2.02905,2.02927,2.02898,2.02898,14300000.0
2009-05-18 02:37:00,2.02893,2.02906,2.02892,2.02906,9100000.0
2009-05-18 02:38:00,2.02921,2.02937,2.02898,2.029,10400000.0
2009-05-18 02:39:00,2.02908,2.02908,2.02871,2.02908,10400000.0
2009-05-18 02:40:00,2.02939,2.02939,2.02902,2.02934,9100000.0
2009-05-18 02:41:00,2.02884,2.02915,2.02879,2.02915,11700000.0
2009-05-18 02:42:00,2.02917,2.02934,2.02917,2.02934,11700000.0
2009-05-18 02:43:00,2.02975,2.02993,2.02963,2.02973,9100000.0
2009-05-18 02:44:00,2.02956,2.02987,2.02956,2.02981,10400000.0
2009-05-18 02:45:00,2.02969,2.02969,2.02875,2.02875,11700000.0
2009-05-18 02:46:00,2.02862,2.02872,2.02844,2.02859,14300000.0
2009-05-18 02:47:00,2.02861,2.02862,2.02841,2.02841,9100000.0
2009-05-18 02:48:00,2.02878,2.02917,2.02878,2.02909,10400000.0
2009-05-18 02:49:00,2.0292,2.02974,2.0292,2.02941,9100000.0
2009-05-18 02:50:00,2.02979,2.0298,2.02954,2.02977,13000000.0
2009-05-18 02:51:00,2.02965,2.03012,2.02962,2.03012,10400000.0
2009-05-18 02:52:00,2.02992,2.03002,2.02983,2.03002,9100000.0
2009-05-18 02:53:00,2.02955,2.02955,2.02874,2.02888,10400000.0
2009-05-18 02:54:00,2.0291,2.02964,2.0291,2.02959,9100000.0
2009-05-18 02:55:00,2.02839,2.02839,2.02795,2.02831,9100000.0
2009-05-18 02:56:00,2.02824,2.02824,2.02762,2.02762,10400000.0
2009-05-18 02:57:00,2.02766,2.02807,2.02766,2.02807,10400000.0
2009-05-18 02:58:00,2.0281,2.02826,2.02799,2.02826,9100000.0
2009-05-18 02:59:00,2.02817,2.02828,2.02806,2.02821,13000000.0
2009-05-18 03:00:00,2.02815,2.02815,2.02776,2.02776,9100000.0
2009-05-18 03:01:00,2.0279,2.02827,2.0279,2.02827,10400000.0
2009-05-18 03:02:00,2.02821,2.02843,2.02799,2.02838,9100000.0
2009-05-18 03:03:00,2.02854,2.02874,2.02844,2.02867,10400000.0
2009-05-18 03:04:00,2.02742,2.02751,2.0263,2.0263,10400000.0
2009-05-18 03:05:00,2.02588,2.02647,2.02588,2.02631,9100000.0
2009-05-18 03:06:00,2.02601,2.02622,2.02601,2.02622,14300000.0
2009-05-18 03:07:00,2.02652,2.02666,2.02618,2.02618,14300000.0
2009-05-18 03:08:00,2.02571,2.02589,2.02544,2.02589,13000000.0
2009-05-18 03:09:00,2.02606,2.02639,2.02606,2.02632,10400000.0
2009-05-18 03:10:00,2.02646,2.02648,2.02623,2.02648,10400000.0
2009-05-18 03:11:00,2.02641,2.02641,2.02577,2.02586,10400000.0
2009-05-18 03:12:00,2.02559,2.02576,2.02556,2.02556,13000000.0
2009-05-18 03:13:00,2.02576,2.02576,2.02556,2.02573,9100000.0
2009-05-18 03:14:00,2.02602,2.02681,2.02602,2.02679,10400000.0
2009-05-18 03:15:00,2.02694,2.02732,2.02672,2.02732,9100000.0
2009-05-18 03:16:00,2.02718,2.02718,2.02598,2.02598,10400000.0
2009-05-18 03:17:00,2.02585,2.02629,2.02569,2.02629,10400000.0
2009-05-18 03:18:00,2.02652,2.02652,2.02624,2.0264,9100000.0
2009-05-18 03:19:00,2.02658,2.02672,2.02658,2.02672,14300000.0
2009-05-18 03:20:00,2.02682,2.02697,2.02679,2.0268,9100000.0
2009-05-18 03:21:00,2.02692,2.02761,2.02687,2.02714,14300000.0
2009-05-18 03:22:00,2.02703,2.02726,2.02687,2.02723,9100000.0
2009-05-18 03:23:00,2.02705,2.02705,2.02676,2.02702,9100000.0
2009-05-18 03:24:00,2.02686,2.02691,2.02654,2.02654,10400000.0
2009-05-18 03:25:00,2.0266,2.02668,2.02553,2.02553,13000000.0
2009-05-18 03:26:00,2.02587,2.02704,2.02587,2.02704,9100000.0
2009-05-18 03:27:00,2.02714,2.02715,2.027,2.0271,11700000.0
2009-05-18 03:28:00,2.02687,2.02696,2.0265,2.0265,13000000.0
2009-05-18 03:29:00,2.02625,2.02625,2.02575,2.0259,10400000.0
2009-05-18 03:30:00,2.02574,2.02574,2.02547,2.02547,9100000.0
2009-05-18 03:31:00,2.02527,2.02539,2.02522,2.02539,9100000.0
2009-05-18 03:32:00,2.02547,2.02547,2.02509,2.02526,11700000.0
2009-05-18 03:33:00,2.02624,2.02635,2.02579,2.02579,13000000.0
2009-05-18 03:34:00,2.0259,2.02634,2.0259,2.0259,9100000.0
2009-05-18 03:35:00,2.02553,2.02553,2.02507,2.02528,13000000.0
2009-05-18 03:36:00,2.02502,2.02526,2.02475,2.02526,13000000.0
2009-05-18 03:37:00,2.02548,2.02561,2.02539,2.02561,9100000.0
2009-05-18 03:38:00,2.02528,2.02573,2.0251,2.0254,10400000.0
2009-05-18 03:39:00,2.02579,2.0262,2.02579,2.0262,10400000.0
2009-05-18 03:40:00,2.0263,2.0263,2.02573,2.02591,6500000.0
2009-05-18 03:41:00,2.02553,2.0256,2.0255,2.02554,9100000.0
2009-05-18 03:42:00,2.02619,2.02644,2.02594,2.02601,10100000.0
2009-05-18 03:43:00,2.02581,2.02584,2.02547,2.02584,10400000.0
2009-05-18 03:44:00,2.02615,2.02668,2.02615,2.02668,10400000.0
2009-05-18 03:45:00,2.0267,2.02689,2.02639,2.02661,9100000.0
2009-05-18 03:46:00,2.02674,2.02679,2.0266,2.02679,13000000.0
2009-05-18 03:47:00,2.02687,2.02715,2.02687,2.02696,8800000.0
2009-05-18 03:48:00,2.02721,2.02721,2.02696,2.02719,14300000.0
2009-05-18 03:49:00,2.0272,2.0272,2.02701,2.02708,14300000.0
2009-05-18 03:50:00,2.02689,2.02689,2.0265,2.02653,10400000.0
2009-05-18 03:51:00,2.0272,2.02735,2.0272,2.02731,14300000.0
2009-05-18 03:52:00,2.02745,2.02769,2.02735,2.02769,9100000.0
2009-05-18 03:53:00,2.0278,2.0278,2.02757,2.02757,9100000.0
2009-05-18 03:54:00,2.02775,2.02871,2.02775,2.0286,10400000.0
2009-05-18 03:55:00,2.02818,2.02818,2.02713,2.02716,13000000.0
2009-05-18 03:56:00,2.02668,2.02736,2.02665,2.02736,11700000.0
2009-05-18 03:57:00,2.02779,2.02785,2.02764,2.02764,9100000.0
2009-05-18 03:58:00,2.02759,2.02759,2.02704,2.02704,10400000.0
2009-05-18 03:59:00,2.02738,2.02753,2.02737,2.02737,9100000.0
2009-05-18 04:00:00,2.02745,2.02768,2.02744,2.02768,10400000.0
2009-05-18 04:01:00,2.0278,2.02792,2.02749,2.02749,13000000.0
2009-05-18 04:02:00,2.0274,2.02783,2.0274,2.02778,9100000.0
2009-05-18 04:03:00,2.02784,2.02816,2.02784,2.02816,9100000.0
2009-05-18 04:04:00,2.02825,2.02825,2.02749,2.02749,9100000.0
2009-05-18 04:05:00,2.02734,2.02759,2.02734,2.02759,10400000.0
2009-05-18 04:06:00,2.02732,2.02788,2.0271,2.02763,10400000.0
2009-05-18 04:07:00,2.02662,2.02804,2.02662,2.02764,9100000.0
2009-05-18 04:08:00,2.02696,2.02696,2.02664,2.02664,11700000.0
2009-05-18 04:09:00,2.02633,2.0265,2.02628,2.02639,9100000.0
2009-05-18 04:10:00,2.02633,2.02725,2.02632,2.02725,9100000.0
2009-05-18 04:11:00,2.02757,2.02782,2.02757,2.02782,9100000.0
2009-05-18 04:12:00,2.02809,2.02809,2.02758,2.02785,10400000.0
2009-05-18 04:13:00,2.02804,2.02804,2.02772,2.02782,14300000.0
2009-05-18 04:14:00,2.02804,2.02817,2.02793,2.02815,10400000.0
2009-05-18 04:15:00,2.02797,2.02824,2.02693,2.02824,9100000.0
2009-05-18 04:16:00,2.02785,2.02785,2.0275,2.0275,9100000.0
2009-05-18 04:17:00,2.02776,2.02776,2.02699,2.02739,10400000.0
2009-05-18 04:18:00,2.02757,2.02758,2.02736,2.02736,10400000.0
2009-05-18 04:19:00,2.02791,2.02802,2.02775,2.02802,14300000.0
2009-05-18 04:20:00,2.02784,2.02798,2.0273,2.02743,10400000.0
2009-05-18 04:21:00,2.02799,2.02799,2.02781,2.02782,10400000.0
2009-05-18 04:22:00,2.02783,2.02796,2.02777,2.02777,9100000.0
2009-05-18 04:23:00,2.02715,2.02733,2.02701,2.0273,9100000.0
2009-05-18 04:24:00,2.02708,2.02755,2.02666,2.02755,10400000.0
2009-05-18 04:25:00,2.02765,2.0278,2.02752,2.02774,13000000.0
2009-05-18 04:26:00,2.0281,2.02867,2.02799,2.02799,10400000.0
2009-05-18 04:27:00,2.02793,2.02801,2.02774,2.02774,9100000.0
2009-05-18 04:28:00,2.02801,2.02808,2.02764,2.02795,9100000.0
2009-05-18 04:29:00,2.0276,2.0276,2.0263,2.0263,10400000.0
2009-05-18 04:30:00,2.02593,2.02636,2.02593,2.02636,10400000.0
2009-05-18 04:31:00,2.02631,2.02631,2.02595,2.02595,9100000.0
2009-05-18 04:32:00,2.02591,2.02603,2.02571,2.02571,13000000.0
2009-05-18 04:33:00,2.02572,2.02581,2.02563,2.02581,10400000.0
2009-05-18 04:34:00,2.02586,2.02611,2.02579,2.02611,11700000.0
2009-05-18 04:35:00,2.02656,2.02683,2.02656,2.02665,9100000.0
2009-05-18 04:36:00,2.02649,2.02649,2.02622,2.02626,9100000.0
2009-05-18 04:37:00,2.02554,2.02554,2.02458,2.02458,10400000.0
2009-05-18 04:38:00,2.02445,2.02468,2.02444,2.02468,9100000.0
2009-05-18 04:39:00,2.02495,2.02495,2.02462,2.02472,10400000.0
2009-05-18 04:40:00,2.02479,2.02479,2.02457,2.02474,11700000.0
2009-05-18 04:41:00,2.02483,2.02493,2.0247,2.02483,10400000.0
2009-05-18 04:42:00,2.02499,2.02501,2.02475,2.02475,10400000.0
2009-05-18 04:43:00,2.02476,2.02499,2.0247,2.02499,14300000.0
2009-05-18 04:44:00,2.02494,2.02496,2.02477,2.02477,10400000.0
2009-05-18 04:45:00,2.0248,2.02501,2.0248,2.02493,9100000.0
2009-05-18 04:46:00,2.02503,2.02503,2.02472,2.02496,9100000.0
2009-05-18 04:47:00,2.02518,2.02567,2.02518,2.02566,9100000.0
2009-05-18 04:48:00,2.02573,2.026,2.02566,2.02566,14300000.0
2009-05-18 04:49:00,2.02549,2.02581,2.02545,2.02581,13000000.0
2009-05-18 04:50:00,2.02558,2.02572,2.0254,2.02555,14300000.0
2009-05-18 04:51:00,2.02553,2.02553,2.02534,2.02547,10400000.0
2009-05-18 04:52:00,2.02529,2.02529,2.0249,2.0249,9100000.0
2009-05-18 04:53:00,2.02512,2.02512,2.02481,2.02481,9100000.0
2009-05-18 04:54:00,2.0248,2.02492,2.0248,2.02492,10400000.0
2009-05-18 04:55:00,2.02499,2.02566,2.02496,2.02566,13000000.0
2009-05-18 04:56:00,2.02545,2.02565,2.02545,2.02545,10400000.0
2009-05-18 04:57:00,2.02546,2.02581,2.02531,2.02581,9100000.0
2009-05-18 04:58:00,2.02554,2.02554,2.0248,2.0248,10400000.0
2009-05-18 04:59:00,2.02483,2.02491,2.02482,2.02491,14300000.0
2009-05-18 05:00:00,2.02477,2.02499,2.02445,2.0249,10100000.0
2009-05-18 05:01:00,2.02519,2.02519,2.02506,2.02512,11700000.0
2009-05-18 05:02:00,2.02499,2.02499,2.0248,2.0248,14300000.0
2009-05-18 05:03:00,2.0247,2.02496,2.02462,2.02496,9100000.0
2009-05-18 05:04:00,2.02482,2.02485,2.02435,2.02478,10400000.0
2009-05-18 05:05:00,2.02509,2.02509,2.02447,2.02463,9100000.0
2009-05-18 05:06:00,2.02481,2.02504,2.02481,2.02504,7800000.0
2009-05-18 05:07:00,2.02531,2.02531,2.02514,2.02524,10400000.0
2009-05-18 05:08:00,2.02528,2.02538,2.02528,2.02538,3900000.0
2009-05-18 05:09:00,2.02538,2.02555,2.02516,2.02555,9100000.0
2009-05-18 05:10:00,2.02611,2.02611,2.02583,2.02589,14300000.0
2009-05-18 05:11:00,2.02599,2.02599,2.02548,2.02548,13000000.0
2009-05-18 05:12:00,2.0254,2.02603,2.0254,2.02603,10400000.0
2009-05-18 05:13:00,2.02616,2.02633,2.02606,2.02632,14300000.0
2009-05-18 05:14:00,2.026,2.02622,2.02595,2.02622,10400000.0
2009-05-18 05:15:00,2.02605,2.02621,2.02601,2.02616,9100000.0
2009-05-18 05:16:00,2.02633,2.0265,2.02623,2.02648,9100000.0
2009-05-18 05:17:00,2.02635,2.02661,2.02635,2.02661,13000000.0
2009-05-18 05:18:00,2.02696,2.02696,2.02671,2.02687,10400000.0
2009-05-18 05:19:00,2.02683,2.02692,2.02671,2.02673,9100000.0
2009-05-18 05:20:00,2.02684,2.02684,2.02642,2.02648,10400000.0
2009-05-18 05:21:00,2.02674,2.0268,2.02596,2.02596,9100000.0
2009-05-18 05:22:00,2.02623,2.02635,2.02615,2.02615,10400000.0
2009-05-18 05:23:00,2.02626,2.02626,2.02589,2.02589,10400000.0
2009-05-18 05:24:00,2.02588,2.02591,2.02545,2.02545,6500000.0
2009-05-18 05:25:00,2.02548,2.02594,2.02548,2.02594,10400000.0
2009-05-18 05:26:00,2.02601,2.0262,2.02601,2.0262,10400000.0
2009-05-18 05:27:00,2.02643,2.02643,2.02619,2.02619,14300000.0
2009-05-18 05:28:00,2.02628,2.02636,2.02585,2.02635,10400000.0
2009-05-18 05:29:00,2.02653,2.02653,2.02626,2.02626,10400000.0
2009-05-18 05:30:00,2.02623,2.02623,2.02593,2.026,10400000.0
2009-05-18 05:31:00,2.02583,2.02614,2.02583,2.02609,11700000.0
2009-05-18 05:32:00,2.02622,2.02622,2.02585,2.02585,9100000.0
2009-05-18 05:33:00,2.02557,2.02582,2.02557,2.02582,10400000.0
2009-05-18 05:34:00,2.02573,2.02573,2.0256,2.02565,9100000.0
2009-05-18 05:35:00,2.02432,2.02567,2.02432,2.02567,9100000.0
2009-05-18 05:36:00,2.02598,2.02669,2.02598,2.02669,14300000.0
2009-05-18 05:37:00,2.02642,2.02642,2.0261,2.0261,9100000.0
2009-05-18 05:38:00,2.02574,2.02574,2.02535,2.02535,11700000.0
2009-05-18 05:39:00,2.02534,2.02563,2.02534,2.02563,9100000.0
2009-05-18 05:40:00,2.0259,2.02599,2.0259,2.02591,9100000.0
2009-05-18 05:41:00,2.02567,2.02598,2.02567,2.02598,10400000.0
2009-05-18 05:42:00,2.02559,2.02619,2.02559,2.02606,14300000.0
2009-05-18 05:43:00,2.02593,2.02593,2.02563,2.02576,9100000.0
2009-05-18 05:44:00,2.02572,2.02595,2.02558,2.02595,9100000.0
2009-05-18 05:45:00,2.0259,2.02641,2.0259,2.02638,9100000.0
2009-05-18 05:46:00,2.02679,2.02679,2.02651,2.02675,11700000.0
2009-05-18 05:47:00,2.02722,2.02761,2.02722,2.02761,9100000.0
2009-05-18 05:48:00,2.02765,2.02765,2.02707,2.02707,11700000.0
2009-05-18 05:49:00,2.02668,2.02706,2.02663,2.02706,9100000.0
2009-05-18 05:50:00,2.02717,2.02717,2.02704,2.02716,10400000.0
2009-05-18 05:51:00,2.0269,2.0269,2.02664,2.02682,13000000.0
2009-05-18 05:52:00,2.0268,2.0268,2.02656,2.02656,14300000.0
2009-05-18 05:53:00,2.02617,2.02651,2.02617,2.02631,10400000.0
2009-05-18 05:54:00,2.02665,2.02665,2.02616,2.0262,10400000.0
2009-05-18 05:55:00,2.02644,2.02683,2.02644,2.02683,13000000.0
2009-05-18 05:56:00,2.0268,2.02686,2.02642,2.02642,10400000.0
2009-05-18 05:57:00,2.02642,2.02789,2.02642,2.02789,10400000.0
2009-05-18 05:58:00,2.0277,2.02772,2.02745,2.02745,9100000.0
2009-05-18 05:59:00,2.02675,2.02719,2.02639,2.02688,10400000.0
2009-05-18 06:00:00,2.02746,2.0275,2.02732,2.02732,10400000.0
2009-05-18 06:01:00,2.02763,2.02763,2.02742,2.02756,9100000.0
2009-05-18 06:02:00,2.02758,2.0276,2.02741,2.02747,11700000.0
2009-05-18 06:03:00,2.02724,2.02724,2.02649,2.02649,13000000.0
2009-05-18 06:04:00,2.02583,2.02639,2.02583,2.0261,10400000.0
2009-05-18 06:05:00,2.02618,2.02633,2.026,2.02612,9100000.0
2009-05-18 06:06:00,2.02594,2.02594,2.02582,2.02589,10400000.0
2009-05-18 06:07:00,2.02602,2.0261,2.02484,2.02596,14300000.0
2009-05-18 06:08:00,2.0263,2.0263,2.02598,2.02608,10400000.0
2009-05-18 06:09:00,2.02617,2.02623,2.02572,2.02621,13000000.0
2009-05-18 06:10:00,2.02596,2.02638,2.02571,2.02638,9100000.0
2009-05-18 06:11:00,2.02653,2.02653,2.02639,2.02642,10400000.0
2009-05-18 06:12:00,2.02646,2.02659,2.02645,2.02659,11700000.0
2009-05-18 06:13:00,2.02664,2.02664,2.0264,2.0264,3900000.0
2009-05-18 06:14:00,2.02639,2.02671,2.02639,2.02654,10400000.0
2009-05-18 06:15:00,2.02652,2.02691,2.02546,2.02691,14300000.0
2009-05-18 06:16:00,2.02688,2.02688,2.02659,2.02659,13000000.0
2009-05-18 06:17:00,2.0266,2.02674,2.02651,2.02656,9100000.0
2009-05-18 06:18:00,2.02651,2.02651,2.0263,2.02643,11700000.0
2009-05-18 06:19:00,2.02627,2.02627,2.0256,2.0256,6500000.0
2009-05-18 06:20:00,2.02514,2.02527,2.025,2.025,14000000.0
2009-05-18 06:21:00,2.02469,2.02485,2.02467,2.02485,9100000.0
2009-05-18 06:22:00,2.02482,2.02486,2.02471,2.02486,9100000.0
2009-05-18 06:23:00,2.02519,2.02529,2.02457,2.02457,10400000.0
2009-05-18 06:24:00,2.02502,2.02538,2.02502,2.02538,13000000.0
2009-05-18 06:25:00,2.02538,2.02558,2.02531,2.02531,10400000.0
2009-05-18 06:26:00,2.02516,2.02516,2.02497,2.02497,9100000.0
2009-05-18 06:27:00,2.02505,2.02548,2.02505,2.0253,11700000.0
2009-05-18 06:28:00,2.02526,2.02526,2.02505,2.02505,9100000.0
2009-05-18 06:29:00,2.02502,2.02522,2.02479,2.02522,10400000.0
2009-05-18 06:30:00,2.025,2.025,2.02473,2.02494,9100000.0
2009-05-18 06:31:00,2.02513,2.0258,2.02513,2.0258,10400000.0
2009-05-18 06:32:00,2.02561,2.02561,2.02522,2.02522,10400000.0
2009-05-18 06:33:00,2.02496,2.02525,2.02496,2.02521,11700000.0
2009-05-18 06:34:00,2.02513,2.02513,2.02489,2.02491,9100000.0
2009-05-18 06:35:00,2.02447,2.0247,2.02447,2.02463,11700000.0
2009-05-18 06:36:00,2.02432,2.02432,2.02391,2.02391,9100000.0
2009-05-18 06:37:00,2.02395,2.02412,2.02392,2.02392,9100000.0
2009-05-18 06:38:00,2.02398,2.02419,2.02367,2.02402,14300000.0
2009-05-18 06:39:00,2.02392,2.02407,2.0239,2.02407,9100000.0
2009-05-18 06:40:00,2.0242,2.0242,2.02404,2.02418,9100000.0
2009-05-18 06:41:00,2.02399,2.024,2.02382,2.02382,10400000.0
2009-05-18 06:42:00,2.02395,2.02429,2.02395,2.02429,11700000.0
2009-05-18 06:43:00,2.02444,2.02444,2.02408,2.02408,10400000.0
2009-05-18 06:44:00,2.02387,2.02394,2.02378,2.02378,9100000.0
2009-05-18 06:45:00,2.02379,2.02388,2.02373,2.02386,9100000.0
2009-05-18 06:46:00,2.02366,2.02377,2.02349,2.02363,9100000.0
2009-05-18 06:47:00,2.02355,2.02365,2.02355,2.02365,2600000.0
2009-05-18 06:48:00,2.02354,2.02377,2.02354,2.02369,9100000.0
2009-05-18 06:49:00,2.02355,2.0237,2.02355,2.0237,3900000.0
2009-05-18 06:50:00,2.02442,2.02552,2.02442,2.02552,13000000.0
2009-05-18 06:51:00,2.02547,2.02558,2.02508,2.02543,9100000.0
2009-05-18 06:52:00,2.02542,2.02547,2.02526,2.02547,10400000.0
2009-05-18 06:53:00,2.0257,2.0257,2.02505,2.02517,14300000.0
2009-05-18 06:54:00,2.02496,2.02496,2.02458,2.02458,7800000.0
2009-05-18 06:55:00,2.02447,2.02458,2.02411,2.02411,10400000.0
2009-05-18 06:56:00,2.02388,2.02427,2.02343,2.02427,14300000.0
2009-05-18 06:57:00,2.02413,2.02413,2.02346,2.02346,10400000.0
2009-05-18 06:58:00,2.02362,2.02369,2.02345,2.02356,9100000.0
2009-05-18 06:59:00,2.02359,2.02394,2.02349,2.02394,9100000.0
2009-05-18 07:00:00,2.02381,2.02392,2.02372,2.02392,9100000.0
2009-05-18 07:01:00,2.02392,2.02392,2.02362,2.02392,13000000.0
2009-05-18 07:02:00,2.02388,2.02396,2.02386,2.02386,10400000.0
2009-05-18 07:03:00,2.02383,2.02393,2.02383,2.02388,10400000.0
2009-05-18 07:04:00,2.02399,2.02405,2.0237,2.0237,11700000.0
2009-05-18 07:05:00,2.02374,2.02377,2.02356,2.02377,9100000.0
2009-05-18 07:06:00,2.02399,2.02406,2.02305,2.02305,14300000.0
2009-05-18 07:07:00,2.02368,2.02398,2.02344,2.02398,11700000.0
2009-05-18 07:08:00,2.02386,2.02392,2.02379,2.02388,14300000.0
2009-05-18 07:09:00,2.02395,2.02405,2.02381,2.02405,9100000.0
2009-05-18 07:10:00,2.02371,2.02377,2.02299,2.02348,10400000.0
2009-05-18 07:11:00,2.02354,2.02359,2.02313,2.0234,14300000.0
2009-05-18 07:12:00,2.02384,2.02384,2.02368,2.02373,14300000.0
2009-05-18 07:13:00,2.02382,2.02382,2.02308,2.02338,11700000.0
2009-05-18 07:14:00,2.02332,2.02332,2.02258,2.02258,10400000.0
2009-05-18 07:15:00,2.02245,2.02254,2.02245,2.02249,13000000.0
2009-05-18 07:16:00,2.02226,2.02226,2.02198,2.02212,9100000.0
2009-05-18 07:17:00,2.02206,2.02206,2.02125,2.02125,14300000.0
2009-05-18 07:18:00,2.02147,2.02155,2.02143,2.02146,10400000.0
2009-05-18 07:19:00,2.02166,2.02204,2.02166,2.02189,9100000.0
2009-05-18 07:20:00,2.02187,2.02213,2.02176,2.02213,10400000.0
2009-05-18 07:21:00,2.02187,2.02187,2.02169,2.02169,7800000.0
2009-05-18 07:22:00,2.02172,2.02201,2.02172,2.0219,11700000.0
2009-05-18 07:23:00,2.02218,2.02218,2.02145,2.02145,9100000.0
2009-05-18 07:24:00,2.02067,2.02107,2.02064,2.02064,10400000.0
2009-05-18 07:25:00,2.02068,2.02068,2.02001,2.02001,10400000.0
2009-05-18 07:26:00,2.01994,2.01994,2.01976,2.01976,9100000.0
2009-05-18 07:27:00,2.01983,2.02022,2.01865,2.01865,10400000.0
2009-05-18 07:28:00,2.01984,2.01997,2.01968,2.01996,10400000.0
2009-05-18 07:29:00,2.01981,2.01981,2.01947,2.01971,10400000.0
2009-05-18 07:30:00,2.01929,2.0203,2.01929,2.0203,10400000.0
2009-05-18 07:31:00,2.02016,2.02034,2.01969,2.01969,11700000.0
2009-05-18 07:32:00,2.01979,2.01983,2.01946,2.01983,10400000.0
2009-05-18 07:33:00,2.01989,2.02012,2.01989,2.02012,11700000.0
2009-05-18 07:34:00,2.01988,2.02007,2.01988,2.01999,10400000.0
2009-05-18 07:35:00,2.02001,2.02031,2.01995,2.02031,7800000.0
2009-05-18 07:36:00,2.02019,2.02028,2.01988,2.02008,9100000.0
2009-05-18 07:37:00,2.02042,2.02097,2.02042,2.02066,11700000.0
2009-05-18 07:38:00,2.02036,2.02036,2.01982,2.01982,10400000.0
2009-05-18 07:39:00,2.01997,2.02051,2.01997,2.02051,13000000.0
2009-05-18 07:40:00,2.02083,2.02083,2.01999,2.01999,11700000.0
2009-05-18 07:41:00,2.02022,2.02047,2.02022,2.02047,13000000.0
2009-05-18 07:42:00,2.02042,2.02042,2.01979,2.01979,6500000.0
2009-05-18 07:43:00,2.02021,2.02036,2.02021,2.02036,2600000.0
2009-05-18 07:44:00,2.02047,2.02057,2.0203,2.02057,10400000.0
2009-05-18 07:45:00,2.02043,2.02057,2.02036,2.02057,11700000.0
2009-05-18 07:46:00,2.0205,2.0205,2.02022,2.02041,10400000.0
2009-05-18 07:47:00,2.02045,2.02062,2.02045,2.02062,9100000.0
2009-05-18 07:48:00,2.02019,2.02035,2.02015,2.02021,10400000.0
2009-05-18 07:49:00,2.02048,2.02048,2.01968,2.01991,10400000.0
2009-05-18 07:50:00,2.01983,2.01983,2.01948,2.01948,11700000.0
2009-05-18 07:51:00,2.0196,2.01982,2.01959,2.0196,10400000.0
2009-05-18 07:52:00,2.01929,2.02037,2.01929,2.02031,10400000.0
2009-05-18 07:53:00,2.02027,2.02037,2.01967,2.01967,11700000.0
2009-05-18 07:54:00,2.02015,2.02015,2.01937,2.01937,14300000.0
2009-05-18 07:55:00,2.0193,2.0193,2.01907,2.01907,10400000.0
2009-05-18 07:56:00,2.01923,2.01999,2.01923,2.01992,10400000.0
2009-05-18 07:57:00,2.01975,2.01975,2.01933,2.01933,9100000.0
2009-05-18 07:58:00,2.0187,2.0187,2.01808,2.01834,9100000.0
2009-05-18 07:59:00,2.01921,2.01921,2.01791,2.01791,9100000.0
2009-05-18 08:00:00,2.01834,2.01853,2.01834,2.01852,9100000.0
2009-05-18 08:01:00,2.01889,2.01961,2.01889,2.01961,14300000.0
2009-05-18 08:02:00,2.01977,2.01977,2.01884,2.01884,11700000.0
2009-05-18 08:03:00,2.0184,2.01863,2.01804,2.01863,11700000.0
2009-05-18 08:04:00,2.01836,2.01841,2.01815,2.01841,13000000.0
2009-05-18 08:05:00,2.01758,2.018,2.01747,2.0179,9100000.0
2009-05-18 08:06:00,2.01762,2.01794,2.0174,2.0174,13000000.0
2009-05-18 08:07:00,2.01749,2.01852,2.01744,2.01839,10400000.0
2009-05-18 08:08:00,2.01767,2.0183,2.01736,2.0183,9100000.0
2009-05-18 08:09:00,2.01818,2.01818,2.01725,2.01725,9100000.0
2009-05-18 08:10:00,2.01679,2.01702,2.01643,2.01702,10400000.0
2009-05-18 08:11:00,2.01743,2.01757,2.01635,2.01757,9100000.0
2009-05-18 08:12:00,2.01755,2.01782,2.01752,2.01752,13000000.0
2009-05-18 08:13:00,2.01776,2.01804,2.01776,2.01802,9100000.0
2009-05-18 08:14:00,2.01822,2.01842,2.01809,2.01809,10400000.0
2009-05-18 08:15:00,2.01836,2.01851,2.01829,2.01829,9100000.0
2009-05-18 08:16:00,2.01822,2.01822,2.01772,2.01785,14300000.0
2009-05-18 08:17:00,2.01781,2.01831,2.01781,2.01825,9100000.0
2009-05-18 08:18:00,2.01823,2.01823,2.01788,2.01788,10400000.0
2009-05-18 08:19:00,2.01774,2.01814,2.01772,2.01805,10400000.0
2009-05-18 08:20:00,2.01829,2.01845,2.01811,2.01812,13000000.0
2009-05-18 08:21:00,2.01863,2.01873,2.01851,2.01861,9100000.0
2009-05-18 08:22:00,2.0186,2.01873,2.0186,2.01862,9100000.0
2009-05-18 08:23:00,2.01895,2.01939,2.01895,2.01913,10400000.0
2009-05-18 08:24:00,2.01923,2.01923,2.01845,2.01845,9100000.0
2009-05-18 08:25:00,2.01783,2.01783,2.01658,2.01658,11700000.0
2009-05-18 08:26:00,2.01667,2.01667,2.01603,2.01609,9100000.0
2009-05-18 08:27:00,2.01633,2.01633,2.01523,2.01523,10400000.0
2009-05-18 08:28:00,2.01437,2.01476,2.01437,2.01453,10400000.0
2009-05-18 08:29:00,2.01465,2.01483,2.01458,2.01465,7800000.0
2009-05-18 08:30:00,2.01512,2.01564,2.01512,2.01543,10400000.0
2009-05-18 08:31:00,2.01534,2.01534,2.01469,2.01486,11700000.0
2009-05-18 08:32:00,2.01516,2.01574,2.01516,2.01574,14300000.0
2009-05-18 08:33:00,2.01575,2.01621,2.01575,2.01614,10400000.0
2009-05-18 08:34:00,2.01593,2.01629,2.01593,2.01607,11700000.0
2009-05-18 08:35:00,2.01631,2.01662,2.0163,2.01662,14300000.0
2009-05-18 08:36:00,2.01629,2.01641,2.01574,2.01574,10400000.0
2009-05-18 08:37:00,2.01593,2.01622,2.01588,2.01622,9100000.0
2009-05-18 08:38:00,2.01613,2.01615,2.01595,2.01604,14300000.0
2009-05-18 08:39:00,2.01635,2.01646,2.01614,2.01614,13000000.0
2009-05-18 08:40:00,2.01599,2.01599,2.01506,2.01506,9100000.0
2009-05-18 08:41:00,2.01447,2.01447,2.01393,2.01395,10100000.0
2009-05-18 08:42:00,2.01385,2.01427,2.01371,2.01427,10400000.0
2009-05-18 08:43:00,2.01482,2.01485,2.01473,2.01473,13000000.0
2009-05-18 08:44:00,2.01442,2.01466,2.01431,2.01441,10400000.0
2009-05-18 08:45:00,2.01416,2.01433,2.01416,2.01433,2600000.0
2009-05-18 08:46:00,2.01454,2.01493,2.01405,2.01405,10400000.0
2009-05-18 08:47:00,2.01358,2.01358,2.01312,2.01312,10400000.0
2009-05-18 08:48:00,2.0132,2.0132,2.01307,2.01315,9100000.0
2009-05-18 08:49:00,2.01261,2.01283,2.0126,2.01278,9100000.0
2009-05-18 08:50:00,2.01284,2.01392,2.01284,2.01392,13000000.0
2009-05-18 08:51:00,2.01399,2.01399,2.01361,2.01361,9100000.0
2009-05-18 08:52:00,2.01383,2.01427,2.01383,2.01422,10400000.0
2009-05-18 08:53:00,2.01418,2.0146,2.0141,2.0146,13000000.0
2009-05-18 08:54:00,2.01481,2.01537,2.01481,2.01537,14300000.0
2009-05-18 08:55:00,2.01579,2.01607,2.01579,2.01601,10400000.0
2009-05-18 08:56:00,2.01585,2.0159,2.01471,2.01578,10400000.0
2009-05-18 08:57:00,2.01546,2.01552,2.01524,2.01545,10400000.0
2009-05-18 08:58:00,2.01568,2.01595,2.01568,2.01595,9100000.0
2009-05-18 08:59:00,2.01541,2.01557,2.01536,2.01548,10400000.0
2009-05-18 09:00:00,2.01563,2.01593,2.01563,2.01593,9100000.0
2009-05-18 09:01:00,2.01624,2.01624,2.0155,2.01565,9100000.0
2009-05-18 09:02:00,2.01522,2.01522,2.01493,2.01493,10400000.0
2009-05-18 09:03:00,2.01429,2.01441,2.01407,2.01441,13000000.0
2009-05-18 09:04:00,2.01415,2.01424,2.01388,2.01388,10400000.0
2009-05-18 09:05:00,2.01361,2.01429,2.01361,2.01429,10400000.0
2009-05-18 09:06:00,2.01442,2.01442,2.01387,2.01409,11700000.0
2009-05-18 09:07:00,2.01411,2.01423,2.01411,2.01421,9100000.0
2009-05-18 09:08:00,2.01442,2.01442,2.01387,2.01398,11700000.0
2009-05-18 09:09:00,2.01391,2.01391,2.01349,2.01349,9100000.0
2009-05-18 09:10:00,2.01342,2.01506,2.01342,2.01506,10400000.0
2009-05-18 09:11:00,2.01449,2.01471,2.01427,2.01427,8800000.0
2009-05-18 09:12:00,2.01407,2.01439,2.01402,2.01415,11700000.0
2009-05-18 09:13:00,2.01407,2.01449,2.01407,2.01444,9100000.0
2009-05-18 09:14:00,2.01445,2.01448,2.0135,2.0135,9100000.0
2009-05-18 09:15:00,2.01266,2.01266,2.0124,2.01262,9100000.0
2009-05-18 09:16:00,2.01271,2.01271,2.01232,2.01232,10400000.0
2009-05-18 09:17:00,2.01224,2.01237,2.01179,2.01179,9100000.0
2009-05-18 09:18:00,2.01177,2.01242,2.01177,2.0123,10400000.0
2009-05-18 09:19:00,2.01281,2.01295,2.01263,2.01295,14300000.0
2009-05-18 09:20:00,2.01267,2.01267,2.01221,2.01251,10400000.0
2009-05-18 09:21:00,2.01283,2.01367,2.01277,2.01367,9100000.0
2009-05-18 09:22:00,2.01292,2.01443,2.01292,2.01443,9100000.0
2009-05-18 09:23:00,2.01437,2.01448,2.0142,2.01428,9100000.0
2009-05-18 09:24:00,2.0138,2.01382,2.01358,2.01382,6500000.0
2009-05-18 09:25:00,2.01396,2.01454,2.01396,2.01454,10400000.0
2009-05-18 09:26:00,2.01495,2.01508,2.01481,2.01499,14300000.0
2009-05-18 09:27:00,2.0147,2.0147,2.01405,2.01405,14300000.0
2009-05-18 09:28:00,2.01386,2.01401,2.01386,2.01388,10400000.0
2009-05-18 09:29:00,2.01336,2.01374,2.01336,2.01374,10400000.0
2009-05-18 09:30:00,2.01377,2.01407,2.01366,2.01366,9100000.0
2009-05-18 09:31:00,2.01394,2.01405,2.01392,2.01392,9100000.0
2009-05-18 09:32:00,2.01362,2.01362,2.01311,2.01311,9100000.0
2009-05-18 09:33:00,2.01275,2.01308,2.01275,2.01287,10400000.0
2009-05-18 09:34:00,2.01286,2.01303,2.01278,2.01298,9100000.0
2009-05-18 09:35:00,2.01371,2.0142,2.01371,2.01416,13000000.0
2009-05-18 09:36:00,2.01409,2.01409,2.01303,2.01303,9100000.0
2009-05-18 09:37:00,2.01325,2.0136,2.01317,2.01317,13000000.0
2009-05-18 09:38:00,2.01287,2.01287,2.01182,2.01182,10400000.0
2009-05-18 09:39:00,2.01209,2.0129,2.01209,2.0129,9100000.0
2009-05-18 09:40:00,2.01282,2.01286,2.01275,2.01286,9100000.0
2009-05-18 09:41:00,2.013,2.01324,2.01277,2.01324,10400000.0
2009-05-18 09:42:00,2.01333,2.01333,2.01301,2.01314,10400000.0
2009-05-18 09:43:00,2.01338,2.01358,2.01326,2.01355,9100000.0
2009-05-18 09:44:00,2.01351,2.01351,2.01309,2.01309,10400000.0
2009-05-18 09:45:00,2.01272,2.01297,2.01272,2.01295,9100000.0
2009-05-18 09:46:00,2.01303,2.01407,2.01303,2.01407,9100000.0
2009-05-18 09:47:00,2.01407,2.01445,2.01407,2.01445,9100000.0
2009-05-18 09:48:00,2.0145,2.0151,2.0145,2.0151,13000000.0
2009-05-18 09:49:00,2.01526,2.0155,2.01502,2.01502,11700000.0
2009-05-18 09:50:00,2.01532,2.01532,2.01428,2.01445,10400000.0
2009-05-18 09:51:00,2.01425,2.01447,2.01425,2.01447,13000000.0
2009-05-18 09:52:00,2.01441,2.01574,2.01439,2.01574,9100000.0
2009-05-18 09:53:00,2.01572,2.01572,2.01495,2.01495,11700000.0
2009-05-18 09:54:00,2.01448,2.01478,2.01441,2.01466,13000000.0
2009-05-18 09:55:00,2.01534,2.01555,2.01534,2.0154,9100000.0
2009-05-18 09:56:00,2.01562,2.016,2.01562,2.016,9100000.0
2009-05-18 09:57:00,2.01598,2.01619,2.01568,2.01601,9100000.0
2009-05-18 09:58:00,2.01626,2.0166,2.01613,2.01625,9100000.0
2009-05-18 09:59:00,2.01616,2.01616,2.01564,2.01564,14300000.0
2009-05-18 10:00:00,2.0155,2.01555,2.01518,2.01555,13000000.0
2009-05-18 10:01:00,2.01563,2.01563,2.01527,2.01527,10400000.0
2009-05-18 10:02:00,2.0153,2.01595,2.0153,2.01595,11700000.0
2009-05-18 10:03:00,2.0165,2.0169,2.01647,2.0169,10400000.0
2009-05-18 10:04:00,2.01696,2.01698,2.01641,2.01692,13000000.0
2009-05-18 10:05:00,2.01682,2.01692,2.01655,2.01655,9100000.0
2009-05-18 10:06:00,2.01672,2.01721,2.01672,2.01721,10400000.0
2009-05-18 10:07:00,2.01716,2.01776,2.01716,2.01776,9100000.0
2009-05-18 10:08:00,2.01758,2.01758,2.01698,2.01698,10400000.0
2009-05-18 10:09:00,2.01723,2.01815,2.01723,2.01815,14300000.0
2009-05-18 10:10:00,2.01768,2.01817,2.01768,2.01814,9100000.0
2009-05-18 10:11:00,2.01862,2.01927,2.01862,2.019,10400000.0
2009-05-18 10:12:00,2.01932,2.01932,2.01853,2.01853,9100000.0
2009-05-18 10:13:00,2.01878,2.01892,2.01872,2.01884,10400000.0
2009-05-18 10:14:00,2.01887,2.01896,2.01777,2.01777,9100000.0
2009-05-18 10:15:00,2.01706,2.01731,2.01702,2.01704,13000000.0
2009-05-18 10:16:00,2.01717,2.01759,2.01717,2.01755,6500000.0
2009-05-18 10:17:00,2.01781,2.01853,2.01781,2.01853,10400000.0
2009-05-18 10:18:00,2.01858,2.0191,2.01858,2.01903,14300000.0
2009-05-18 10:19:00,2.01949,2.01984,2.01949,2.01967,13000000.0
2009-05-18 10:20:00,2.02007,2.02056,2.02007,2.02053,9100000.0
2009-05-18 10:21:00,2.02073,2.02124,2.02073,2.02124,13000000.0
2009-05-18 10:22:00,2.02115,2.02119,2.02026,2.02026,9100000.0
2009-05-18 10:23:00,2.02013,2.02037,2.01995,2.02037,14300000.0
2009-05-18 10:24:00,2.02033,2.02041,2.02027,2.02028,11700000.0
2009-05-18 10:25:00,2.02033,2.02096,2.02033,2.02096,13000000.0
2009-05-18 10:26:00,2.02086,2.02147,2.02086,2.02147,9100000.0
2009-05-18 10:27:00,2.02104,2.0211,2.02099,2.0211,13000000.0
2009-05-18 10:28:00,2.02117,2.02117,2.02101,2.02108,9100000.0
2009-05-18 10:29:00,2.02109,2.0215,2.02109,2.02144,10400000.0
2009-05-18 10:30:00,2.02131,2.02161,2.02128,2.0213,14300000.0
2009-05-18 10:31:00,2.02084,2.02123,2.0208,2.02123,13000000.0
2009-05-18 10:32:00,2.02147,2.02149,2.02129,2.02139,11400000.0
2009-05-18 10:33:00,2.02137,2.02183,2.02135,2.02183,9100000.0
2009-05-18 10:34:00,2.02121,2.02121,2.02081,2.02085,9100000.0
2009-05-18 10:35:00,2.0209,2.0209,2.02041,2.02047,10400000.0
2009-05-18 10:36:00,2.02058,2.02058,2.02032,2.02038,13000000.0
2009-05-18 10:37:00,2.02056,2.02089,2.02056,2.02078,10400000.0
2009-05-18 10:38:00,2.02084,2.02091,2.0207,2.02091,9100000.0
2009-05-18 10:39:00,2.02052,2.02054,2.02024,2.02054,9100000.0
2009-05-18 10:40:00,2.02038,2.02069,2.02038,2.02051,10400000.0
2009-05-18 10:41:00,2.0205,2.0205,2.01865,2.01865,14300000.0
2009-05-18 10:42:00,2.019,2.01908,2.0189,2.0189,9100000.0
2009-05-18 10:43:00,2.0182,2.01822,2.01772,2.01772,8800000.0
2009-05-18 10:44:00,2.01766,2.01805,2.01727,2.01805,13000000.0
2009-05-18 10:45:00,2.01764,2.01768,2.01745,2.01768,13000000.0
2009-05-18 10:46:00,2.01789,2.01802,2.01772,2.01782,14300000.0
2009-05-18 10:47:00,2.01781,2.01781,2.01681,2.01681,13000000.0
2009-05-18 10:48:00,2.01667,2.01698,2.01663,2.01663,9100000.0
2009-05-18 10:49:00,2.01646,2.01722,2.01646,2.01722,10400000.0
2009-05-18 10:50:00,2.01713,2.01719,2.01644,2.01644,10400000.0
2009-05-18 10:51:00,2.01631,2.01631,2.01545,2.01631,10400000.0
2009-05-18 10:52:00,2.01648,2.01648,2.01605,2.01605,10400000.0
2009-05-18 10:53:00,2.01625,2.01673,2.01625,2.01673,10400000.0
2009-05-18 10:54:00,2.01672,2.01686,2.01585,2.01654,10400000.0
2009-05-18 10:55:00,2.01635,2.01653,2.01593,2.0162,9100000.0
2009-05-18 10:56:00,2.01642,2.01698,2.01639,2.01693,10400000.0
2009-05-18 10:57:00,2.01719,2.01733,2.01582,2.01668,11700000.0
2009-05-18 10:58:00,2.01717,2.01735,2.01717,2.01718,13000000.0
2009-05-18 10:59:00,2.01725,2.01807,2.01725,2.01807,9100000.0
2009-05-18 11:00:00,2.01792,2.01816,2.01753,2.01753,13000000.0
2009-05-18 11:01:00,2.0178,2.0178,2.0173,2.01756,14300000.0
2009-05-18 11:02:00,2.01726,2.01726,2.01662,2.01667,9100000.0
2009-05-18 11:03:00,2.01702,2.01702,2.01589,2.0163,11700000.0
2009-05-18 11:04:00,2.01669,2.01852,2.01669,2.01852,10400000.0
2009-05-18 11:05:00,2.01874,2.01888,2.01859,2.01859,9100000.0
2009-05-18 11:06:00,2.01866,2.0188,2.01819,2.01819,9100000.0
2009-05-18 11:07:00,2.01796,2.01813,2.01757,2.01757,13000000.0
2009-05-18 11:08:00,2.01804,2.01867,2.01804,2.01867,10400000.0
2009-05-18 11:09:00,2.0187,2.01919,2.0187,2.01919,14300000.0
2009-05-18 11:10:00,2.01926,2.01958,2.01913,2.01958,13000000.0
2009-05-18 11:11:00,2.01937,2.01937,2.01921,2.01937,10400000.0
2009-05-18 11:12:00,2.01899,2.01899,2.0186,2.0186,9100000.0
2009-05-18 11:13:00,2.01852,2.01921,2.01852,2.01921,9100000.0
2009-05-18 11:14:00,2.01919,2.01919,2.01899,2.01899,13000000.0
2009-05-18 11:15:00,2.01883,2.01883,2.01827,2.01827,10400000.0
2009-05-18 11:16:00,2.01841,2.01841,2.01813,2.01819,9100000.0
2009-05-18 11:17:00,2.01797,2.0183,2.01782,2.0183,9800000.0
2009-05-18 11:18:00,2.0187,2.01872,2.01843,2.0185,10400000.0
2009-05-18 11:19:00,2.01903,2.01934,2.01903,2.01934,9100000.0
2009-05-18 11:20:00,2.01954,2.01964,2.01908,2.01908,10400000.0
2009-05-18 11:21:00,2.01879,2.01911,2.01877,2.01911,9100000.0
2009-05-18 11:22:00,2.01906,2.01906,2.01874,2.01899,10400000.0
2009-05-18 11:23:00,2.01843,2.01856,2.0184,2.01856,9100000.0
2009-05-18 11:24:00,2.01863,2.0187,2.01858,2.01858,9100000.0
2009-05-18 11:25:00,2.01858,2.01867,2.01858,2.01867,10400000.0
2009-05-18 11:26:00,2.01845,2.01845,2.01757,2.01764,10400000.0
2009-05-18 11:27:00,2.01764,2.01803,2.01764,2.01803,11700000.0
2009-05-18 11:28:00,2.01801,2.01801,2.01709,2.01745,10400000.0
2009-05-18 11:29:00,2.01712,2.01712,2.01668,2.01668,10400000.0
2009-05-18 11:30:00,2.01667,2.01687,2.01667,2.01668,11700000.0
2009-05-18 11:31:00,2.0165,2.0165,2.01616,2.01639,10400000.0
2009-05-18 11:32:00,2.01668,2.01668,2.01568,2.01568,11700000.0
2009-05-18 11:33:00,2.01536,2.01546,2.01514,2.01514,14300000.0
2009-05-18 11:34:00,2.01554,2.01593,2.01554,2.01578,10400000.0
2009-05-18 11:35:00,2.01575,2.01596,2.01575,2.01593,10400000.0
2009-05-18 11:36:00,2.0156,2.0156,2.0152,2.0152,10400000.0
2009-05-18 11:37:00,2.01531,2.01531,2.01517,2.01517,13000000.0
2009-05-18 11:38:00,2.01574,2.0158,2.01563,2.01576,9100000.0
2009-05-18 11:39:00,2.01556,2.01574,2.01533,2.01533,9100000.0
2009-05-18 11:40:00,2.01537,2.01552,2.01502,2.01502,10400000.0
2009-05-18 11:41:00,2.01466,2.01466,2.01404,2.01408,10400000.0
2009-05-18 11:42:00,2.01389,2.01407,2.01374,2.01407,10400000.0
2009-05-18 11:43:00,2.0137,2.01389,2.01367,2.01367,10400000.0
2009-05-18 11:44:00,2.01366,2.01371,2.01324,2.01371,10400000.0
2009-05-18 11:45:00,2.01374,2.01378,2.01362,2.01366,10400000.0
2009-05-18 11:46:00,2.01361,2.01393,2.01347,2.01393,9100000.0
2009-05-18 11:47:00,2.01425,2.01449,2.01425,2.01445,14300000.0
2009-05-18 11:48:00,2.01508,2.01525,2.01508,2.01521,9100000.0
2009-05-18 11:49:00,2.01532,2.01579,2.0151,2.01579,14300000.0
2009-05-18 11:50:00,2.01626,2.01643,2.01622,2.01622,13000000.0
2009-05-18 11:51:00,2.01566,2.01566,2.01498,2.01509,9100000.0
2009-05-18 11:52:00,2.01491,2.01593,2.01491,2.01593,9100000.0
2009-05-18 11:53:00,2.01597,2.01661,2.01597,2.01661,9100000.0
2009-05-18 11:54:00,2.01665,2.01674,2.01665,2.01669,10400000.0
2009-05-18 11:55:00,2.01667,2.01667,2.01626,2.01626,14300000.0
2009-05-18 11:56:00,2.01588,2.01624,2.01588,2.01624,9100000.0
2009-05-18 11:57:00,2.01657,2.01686,2.01657,2.01686,11700000.0
2009-05-18 11:58:00,2.01719,2.01778,2.01719,2.01778,9100000.0
2009-05-18 11:59:00,2.01754,2.01754,2.01737,2.01751,10400000.0
2009-05-18 12:00:00,2.01753,2.01778,2.01708,2.01778,14300000.0
2009-05-18 12:01:00,2.01774,2.01824,2.0177,2.01824,9100000.0
2009-05-18 12:02:00,2.01836,2.0185,2.0182,2.01844,11700000.0
2009-05-18 12:03:00,2.01798,2.01808,2.01737,2.01737,13000000.0
2009-05-18 12:04:00,2.01705,2.01752,2.01705,2.01752,10400000.0
2009-05-18 12:05:00,2.01768,2.01768,2.01688,2.01688,9100000.0
2009-05-18 12:06:00,2.01728,2.01776,2.01727,2.01776,9100000.0
2009-05-18 12:07:00,2.01816,2.01883,2.01814,2.01883,10400000.0
2009-05-18 12:08:00,2.01849,2.01849,2.01769,2.01769,9100000.0
2009-05-18 12:09:00,2.01742,2.01748,2.01737,2.01748,13000000.0
2009-05-18 12:10:00,2.01744,2.01751,2.0173,2.01749,9100000.0
2009-05-18 12:11:00,2.01724,2.01728,2.01711,2.01728,10400000.0
2009-05-18 12:12:00,2.01735,2.01735,2.01707,2.01729,9100000.0
2009-05-18 12:13:00,2.01746,2.01757,2.0174,2.0174,10400000.0
2009-05-18 12:14:00,2.01725,2.01737,2.01716,2.01725,11700000.0
2009-05-18 12:15:00,2.01709,2.01734,2.01709,2.01731,9100000.0
2009-05-18 12:16:00,2.01707,2.01707,2.01651,2.01651,10400000.0
2009-05-18 12:17:00,2.01642,2.01687,2.01642,2.01685,10400000.0
2009-05-18 12:18:00,2.01712,2.01714,2.017,2.01714,10400000.0
2009-05-18 12:19:00,2.0172,2.01731,2.0171,2.01731,9100000.0
2009-05-18 12:20:00,2.01703,2.01744,2.01703,2.01744,9100000.0
2009-05-18 12:21:00,2.01744,2.01755,2.01718,2.01723,10400000.0
2009-05-18 12:22:00,2.01721,2.0174,2.01721,2.0174,10400000.0
2009-05-18 12:23:00,2.01739,2.01744,2.01687,2.01687,14300000.0
2009-05-18 12:24:00,2.0163,2.0163,2.01549,2.01549,9100000.0
2009-05-18 12:25:00,2.01493,2.01519,2.01479,2.01519,13000000.0
2009-05-18 12:26:00,2.01518,2.01547,2.01514,2.0153,9100000.0
2009-05-18 12:27:00,2.01517,2.01528,2.01481,2.01486,9100000.0
2009-05-18 12:28:00,2.01484,2.01484,2.01418,2.0143,11700000.0
2009-05-18 12:29:00,2.01423,2.01423,2.01379,2.01383,10400000.0
2009-05-18 12:30:00,2.014,2.014,2.01374,2.01374,13000000.0
2009-05-18 12:31:00,2.01376,2.0139,2.01376,2.01387,14300000.0
2009-05-18 12:32:00,2.014,2.01412,2.01331,2.01371,14300000.0
2009-05-18 12:33:00,2.01367,2.01367,2.01259,2.01265,13000000.0
2009-05-18 12:34:00,2.01218,2.01249,2.01151,2.01151,9100000.0
2009-05-18 12:35:00,2.01217,2.0127,2.01203,2.01231,9100000.0
2009-05-18 12:36:00,2.01215,2.01215,2.01084,2.01109,9100000.0
2009-05-18 12:37:00,2.01186,2.01282,2.01186,2.01282,9100000.0
2009-05-18 12:38:00,2.0126,2.0126,2.01185,2.01185,10400000.0
2009-05-18 12:39:00,2.01213,2.01224,2.01199,2.01223,9100000.0
2009-05-18 12:40:00,2.0122,2.0124,2.01218,2.01238,9100000.0
2009-05-18 12:41:00,2.01173,2.01173,2.0112,2.01158,10100000.0
2009-05-18 12:42:00,2.01158,2.01158,2.01059,2.01059,11700000.0
2009-05-18 12:43:00,2.01043,2.01043,2.00932,2.00956,10400000.0
2009-05-18 12:44:00,2.00953,2.00963,2.00931,2.00931,9100000.0
2009-05-18 12:45:00,2.00972,2.01007,2.00972,2.00975,11700000.0
2009-05-18 12:46:00,2.00938,2.00938,2.00876,2.00876,9100000.0
2009-05-18 12:47:00,2.00907,2.00943,2.00907,2.00943,10400000.0
2009-05-18 12:48:00,2.00987,2.01017,2.00987,2.00994,13000000.0
2009-05-18 12:49:00,2.01007,2.01027,2.01007,2.01027,9100000.0
2009-05-18 12:50:00,2.01019,2.01052,2.01019,2.01052,13000000.0
2009-05-18 12:51:00,2.01033,2.0106,2.01033,2.01057,13000000.0
2009-05-18 12:52:00,2.01084,2.01094,2.01076,2.01094,9100000.0
2009-05-18 12:53:00,2.01033,2.01033,2.00989,2.01001,7800000.0
2009-05-18 12:54:00,2.01018,2.01051,2.01018,2.01029,10400000.0
2009-05-18 12:55:00,2.01005,2.01118,2.01005,2.01118,11700000.0
2009-05-18 12:56:00,2.01137,2.01137,2.01101,2.01118,10400000.0
2009-05-18 12:57:00,2.01109,2.01122,2.01109,2.0112,9100000.0
2009-05-18 12:58:00,2.01145,2.01172,2.01145,2.01158,10400000.0
2009-05-18 12:59:00,2.01124,2.01124,2.00994,2.01004,10400000.0
2009-05-18 13:00:00,2.00988,2.01029,2.00988,2.01006,14300000.0
2009-05-18 13:01:00,2.00998,2.01015,2.00993,2.00998,14300000.0
2009-05-18 13:02:00,2.00966,2.00966,2.00917,2.00924,13000000.0
2009-05-18 13:03:00,2.00924,2.00924,2.00902,2.00909,11700000.0
2009-05-18 13:04:00,2.00918,2.00966,2.00918,2.00966,13000000.0
2009-05-18 13:05:00,2.00972,2.00987,2.00972,2.00979,10400000.0
2009-05-18 13:06:00,2.01004,2.01004,2.00975,2.00978,13000000.0
2009-05-18 13:07:00,2.00983,2.01012,2.00983,2.01003,7800000.0
2009-05-18 13:08:00,2.01039,2.01066,2.01039,2.01047,11700000.0
2009-05-18 13:09:00,2.01065,2.01111,2.01065,2.01095,10400000.0
2009-05-18 13:10:00,2.01108,2.01116,2.01095,2.01095,14300000.0
2009-05-18 13:11:00,2.01111,2.01111,2.01081,2.01081,13000000.0
2009-05-18 13:12:00,2.01035,2.01104,2.01035,2.01104,9100000.0
2009-05-18 13:13:00,2.01138,2.01213,2.01138,2.01213,11700000.0
2009-05-18 13:14:00,2.0121,2.0121,2.01064,2.01064,9100000.0
2009-05-18 13:15:00,2.01064,2.01241,2.01064,2.01241,11700000.0
2009-05-18 13:16:00,2.01277,2.01309,2.01277,2.01304,9100000.0
2009-05-18 13:17:00,2.01272,2.01272,2.01231,2.01267,13000000.0
2009-05-18 13:18:00,2.01275,2.01334,2.01275,2.01334,11700000.0
2009-05-18 13:19:00,2.0135,2.01364,2.01324,2.01364,9100000.0
2009-05-18 13:20:00,2.01326,2.01326,2.01248,2.01263,10400000.0
2009-05-18 13:21:00,2.01229,2.01279,2.01219,2.01279,9100000.0
2009-05-18 13:22:00,2.01302,2.01307,2.01283,2.01303,13000000.0
2009-05-18 13:23:00,2.0131,2.0138,2.0131,2.0138,9100000.0
2009-05-18 13:24:00,2.0132,2.0132,2.01273,2.01289,9100000.0
2009-05-18 13:25:00,2.01289,2.01363,2.01289,2.01363,10400000.0
2009-05-18 13:26:00,2.01349,2.01366,2.01335,2.01346,10400000.0
2009-05-18 13:27:00,2.01327,2.01362,2.01327,2.01348,9100000.0
2009-05-18 13:28:00,2.01369,2.01438,2.01369,2.01438,9100000.0
2009-05-18 13:29:00,2.01423,2.01444,2.01418,2.01418,19500000.0
2009-05-18 13:30:00,2.01437,2.01462,2.01421,2.01462,19500000.0
2009-05-18 13:31:00,2.01435,2.01459,2.01435,2.01452,13000000.0
2009-05-18 13:32:00,2.01443,2.01443,2.01382,2.01386,26000000.0
2009-05-18 13:33:00,2.01345,2.01345,2.01328,2.01335,22100000.0
2009-05-18 13:34:00,2.01312,2.01376,2.01312,2.01375,26000000.0
2009-05-18 13:35:00,2.01445,2.01445,2.01368,2.01373,32200000.0
2009-05-18 13:36:00,2.01395,2.01434,2.01395,2.0142,36400000.0
2009-05-18 13:37:00,2.0143,2.01583,2.0143,2.01583,18200000.0
2009-05-18 13:38:00,2.01576,2.01583,2.01538,2.01544,31200000.0
2009-05-18 13:39:00,2.0152,2.01529,2.01509,2.01529,27000000.0
2009-05-18 13:40:00,2.01555,2.01556,2.01528,2.01544,63700000.0
2009-05-18 13:41:00,2.01501,2.01509,2.01486,2.01486,22100000.0
2009-05-18 13:42:00,2.01436,2.01436,2.01314,2.01314,9100000.0
2009-05-18 13:43:00,2.01347,2.01474,2.01331,2.01439,58500000.0
2009-05-18 13:44:00,2.01416,2.01416,2.01337,2.01337,37700000.0
2009-05-18 13:45:00,2.01333,2.01373,2.01304,2.01373,42900000.0
2009-05-18 13:46:00,2.01431,2.01469,2.01417,2.01417,48100000.0
2009-05-18 13:47:00,2.01437,2.0147,2.01429,2.01454,39000000.0
2009-05-18 13:48:00,2.01485,2.01496,2.01437,2.01437,54600000.0
2009-05-18 13:49:00,2.01406,2.01432,2.01405,2.01417,39000000.0
2009-05-18 13:50:00,2.01401,2.01447,2.0139,2.01447,44200000.0
2009-05-18 13:51:00,2.01397,2.01397,2.01323,2.01353,55900000.0
2009-05-18 13:52:00,2.01354,2.01371,2.01341,2.01371,55900000.0
2009-05-18 13:53:00,2.01381,2.01383,2.01354,2.01383,45500000.0
2009-05-18 13:54:00,2.01426,2.01455,2.01426,2.01435,50700000.0
2009-05-18 13:55:00,2.01428,2.01428,2.01363,2.01363,41300000.0
2009-05-18 13:56:00,2.01316,2.01328,2.01311,2.01311,28600000.0
2009-05-18 13:57:00,2.01407,2.01445,2.01384,2.01384,53300000.0
2009-05-18 13:58:00,2.01351,2.01369,2.01329,2.01329,16900000.0
2009-05-18 13:59:00,2.01288,2.01316,2.01275,2.01316,49400000.0
2009-05-18 14:00:00,2.01325,2.01345,2.01322,2.01345,22100000.0
2009-05-18 14:01:00,2.01341,2.01341,2.01324,2.01332,29900000.0
2009-05-18 14:02:00,2.01348,2.01355,2.01342,2.01349,39000000.0
2009-05-18 14:03:00,2.01328,2.01328,2.01263,2.01264,42900000.0
2009-05-18 14:04:00,2.01255,2.01283,2.01246,2.01258,46800000.0
2009-05-18 14:05:00,2.01288,2.01338,2.01288,2.01303,67600000.0
2009-05-18 14:06:00,2.01252,2.01291,2.01252,2.01268,37700000.0
2009-05-18 14:07:00,2.01223,2.01283,2.01216,2.01283,40300000.0
2009-05-18 14:08:00,2.01254,2.01254,2.01242,2.01253,40300000.0
2009-05-18 14:09:00,2.01259,2.01341,2.01259,2.01341,33800000.0
2009-05-18 14:10:00,2.01361,2.01381,2.01357,2.01373,33800000.0
2009-05-18 14:11:00,2.0136,2.01362,2.01326,2.01355,40300000.0
2009-05-18 14:12:00,2.01303,2.01313,2.01266,2.01269,24700000.0
2009-05-18 14:13:00,2.01302,2.01307,2.01282,2.01282,24400000.0
2009-05-18 14:14:00,2.01311,2.01383,2.01311,2.01348,27300000.0
2009-05-18 14:15:00,2.01373,2.01401,2.01337,2.01394,35100000.0
2009-05-18 14:16:00,2.01417,2.01529,2.01401,2.01529,52000000.0
2009-05-18 14:17:00,2.0154,2.01552,2.01513,2.01517,70200000.0
2009-05-18 14:18:00,2.01501,2.01501,2.01431,2.01431,50700000.0
2009-05-18 14:19:00,2.01402,2.01402,2.0132,2.0132,48100000.0
2009-05-18 14:20:00,2.01322,2.01362,2.01322,2.01362,40300000.0
2009-05-18 14:21:00,2.01357,2.01363,2.01349,2.01352,44200000.0
2009-05-18 14:22:00,2.01343,2.01348,2.01335,2.01335,45500000.0
2009-05-18 14:23:00,2.01315,2.01319,2.01292,2.01319,48100000.0
2009-05-18 14:24:00,2.01345,2.01346,2.01323,2.01323,26000000.0
2009-05-18 14:25:00,2.01324,2.0137,2.01324,2.01366,59200000.0
2009-05-18 14:26:00,2.01385,2.01388,2.01364,2.0137,50700000.0
2009-05-18 14:27:00,2.01398,2.01401,2.01363,2.01384,59800000.0
2009-05-18 14:28:00,2.01352,2.01384,2.01351,2.01384,45500000.0
2009-05-18 14:29:00,2.01409,2.01422,2.01403,2.01422,53300000.0
2009-05-18 14:30:00,2.01405,2.01405,2.01371,2.01396,76700000.0
2009-05-18 14:31:00,2.0138,2.01382,2.01355,2.01369,72800000.0
2009-05-18 14:32:00,2.01376,2.01402,2.01376,2.01402,84200000.0
2009-05-18 14:33:00,2.01386,2.01386,2.01362,2.01362,75400000.0
2009-05-18 14:34:00,2.01329,2.0136,2.01327,2.0136,82900000.0
2009-05-18 14:35:00,2.01366,2.01366,2.01334,2.01353,68900000.0
2009-05-18 14:36:00,2.01371,2.0144,2.01371,2.0144,9100000.0
2009-05-18 14:37:00,2.01446,2.01457,2.01435,2.01436,66300000.0
2009-05-18 14:38:00,2.01442,2.01477,2.01442,2.01464,14000000.0
2009-05-18 14:39:00,2.01499,2.0158,2.01499,2.0158,61100000.0
2009-05-18 14:40:00,2.01592,2.01623,2.01592,2.01612,10400000.0
2009-05-18 14:41:00,2.01636,2.01648,2.01636,2.01646,57200000.0
2009-05-18 14:42:00,2.01626,2.01626,2.01564,2.01564,41600000.0
2009-05-18 14:43:00,2.01602,2.01643,2.01595,2.01643,50700000.0
2009-05-18 14:44:00,2.01668,2.01696,2.01668,2.01675,61100000.0
2009-05-18 14:45:00,2.01624,2.01629,2.01604,2.0162,46500000.0
2009-05-18 14:46:00,2.0161,2.01659,2.0161,2.01659,26000000.0
2009-05-18 14:47:00,2.01693,2.01699,2.01683,2.01683,15600000.0
2009-05-18 14:48:00,2.01641,2.01646,2.01619,2.01619,41600000.0
2009-05-18 14:49:00,2.0159,2.01624,2.0159,2.01609,62400000.0
2009-05-18 14:50:00,2.01588,2.01588,2.01531,2.01531,32500000.0
2009-05-18 14:51:00,2.01544,2.01544,2.01526,2.01526,24700000.0
2009-05-18 14:52:00,2.01528,2.01528,2.01463,2.01463,19500000.0
2009-05-18 14:53:00,2.01429,2.01429,2.0136,2.01404,28600000.0
2009-05-18 14:54:00,2.01377,2.01383,2.01328,2.01328,19500000.0
2009-05-18 14:55:00,2.01272,2.01272,2.01236,2.01242,25700000.0
2009-05-18 14:56:00,2.01233,2.01239,2.01229,2.01229,9100000.0
2009-05-18 14:57:00,2.01241,2.01251,2.01225,2.01251,49400000.0
2009-05-18 14:58:00,2.01262,2.01296,2.01262,2.01284,54600000.0
2009-05-18 14:59:00,2.01267,2.01499,2.01267,2.01499,20800000.0
2009-05-18 15:00:00,2.01484,2.015,2.01461,2.01461,40300000.0
2009-05-18 15:01:00,2.01438,2.01438,2.01356,2.01356,35100000.0
2009-05-18 15:02:00,2.01342,2.01342,2.01295,2.01308,10400000.0
2009-05-18 15:03:00,2.01351,2.01392,2.01351,2.01392,13000000.0
2009-05-18 15:04:00,2.01421,2.01445,2.01421,2.01443,37400000.0
2009-05-18 15:05:00,2.01404,2.01455,2.014,2.01455,27300000.0
2009-05-18 15:06:00,2.01506,2.01512,2.01499,2.01511,42900000.0
2009-05-18 15:07:00,2.01536,2.01544,2.01523,2.01531,41600000.0
2009-05-18 15:08:00,2.01523,2.01523,2.01467,2.01476,53300000.0
2009-05-18 15:09:00,2.01452,2.01452,2.01347,2.01347,46800000.0
2009-05-18 15:10:00,2.0132,2.01348,2.01313,2.01313,70200000.0
2009-05-18 15:11:00,2.01323,2.01391,2.01323,2.01391,40300000.0
2009-05-18 15:12:00,2.0139,2.0139,2.01302,2.01302,9100000.0
2009-05-18 15:13:00,2.01329,2.01357,2.01313,2.0135,63700000.0
2009-05-18 15:14:00,2.01303,2.01303,2.01288,2.01302,44200000.0
2009-05-18 15:15:00,2.01324,2.01338,2.01324,2.01329,45500000.0
2009-05-18 15:16:00,2.01322,2.01351,2.01322,2.01351,53300000.0
2009-05-18 15:17:00,2.01367,2.01367,2.01347,2.01347,52000000.0
2009-05-18 15:18:00,2.01333,2.01427,2.01333,2.01427,32500000.0
2009-05-18 15:19:00,2.01486,2.01492,2.01449,2.01449,33800000.0
2009-05-18 15:20:00,2.01472,2.01506,2.01464,2.01506,58200000.0
2009-05-18 15:21:00,2.01512,2.01512,2.01471,2.01471,48100000.0
2009-05-18 15:22:00,2.01474,2.01474,2.01421,2.01439,14300000.0
2009-05-18 15:23:00,2.01519,2.01519,2.01484,2.01484,59800000.0
2009-05-18 15:24:00,2.01487,2.01499,2.01418,2.01418,37700000.0
2009-05-18 15:25:00,2.01366,2.01366,2.01339,2.01355,23100000.0
2009-05-18 15:26:00,2.01371,2.01371,2.013,2.013,96200000.0
2009-05-18 15:27:00,2.01293,2.01315,2.01293,2.01315,75400000.0
2009-05-18 15:28:00,2.0131,2.01339,2.0131,2.01339,62100000.0
2009-05-18 15:29:00,2.01312,2.01312,2.01161,2.01161,82900000.0
2009-05-18 15:30:00,2.01167,2.0135,2.01158,2.01288,91000000.0
2009-05-18 15:31:00,2.01276,2.01284,2.01255,2.01284,71500000.0
2009-05-18 15:32:00,2.01281,2.013,2.01245,2.013,61100000.0
2009-05-18 15:33:00,2.01308,2.01333,2.01301,2.01301,66300000.0
2009-05-18 15:34:00,2.01326,2.014,2.01326,2.01398,9100000.0
2009-05-18 15:35:00,2.01398,2.01495,2.01389,2.01495,66300000.0
2009-05-18 15:36:00,2.01513,2.01513,2.01483,2.01489,10400000.0
2009-05-18 15:37:00,2.01501,2.01501,2.01455,2.01455,79300000.0
2009-05-18 15:38:00,2.01424,2.01424,2.01334,2.01338,76700000.0
2009-05-18 15:39:00,2.01328,2.0136,2.01328,2.01352,55900000.0
2009-05-18 15:40:00,2.01376,2.01519,2.01376,2.01519,72800000.0
2009-05-18 15:41:00,2.01514,2.01514,2.01452,2.01452,68900000.0
2009-05-18 15:42:00,2.01486,2.015,2.01479,2.015,58500000.0
2009-05-18 15:43:00,2.01474,2.01474,2.01434,2.01434,78000000.0
2009-05-18 15:44:00,2.01423,2.01454,2.01383,2.01383,64700000.0
2009-05-18 15:45:00,2.01374,2.01381,2.01364,2.01376,76700000.0
2009-05-18 15:46:00,2.0141,2.0147,2.0141,2.01424,60800000.0
2009-05-18 15:47:00,2.0139,2.01412,2.01364,2.01397,76700000.0
2009-05-18 15:48:00,2.01417,2.01466,2.01417,2.01466,67300000.0
2009-05-18 15:49:00,2.01455,2.01497,2.01455,2.0149,44200000.0
2009-05-18 15:50:00,2.01491,2.01491,2.01408,2.01408,33800000.0
2009-05-18 15:51:00,2.01347,2.01373,2.01341,2.01348,63700000.0
2009-05-18 15:52:00,2.0134,2.01442,2.0134,2.01442,40300000.0
2009-05-18 15:53:00,2.0143,2.01447,2.01384,2.01384,45500000.0
2009-05-18 15:54:00,2.01384,2.01554,2.01384,2.01547,92300000.0
2009-05-18 15:55:00,2.0151,2.01513,2.01488,2.01498,61100000.0
2009-05-18 15:56:00,2.01466,2.01474,2.01457,2.01464,87100000.0
2009-05-18 15:57:00,2.01464,2.01472,2.01436,2.01472,63700000.0
2009-05-18 15:58:00,2.01475,2.01475,2.01456,2.01456,79300000.0
2009-05-18 15:59:00,2.01465,2.01547,2.01465,2.01547,58500000.0
2009-05-18 16:00:00,2.0155,2.01605,2.01532,2.01587,80000000.0
2009-05-18 16:01:00,2.01628,2.01628,2.01585,2.01598,62400000.0
2009-05-18 16:02:00,2.01575,2.01575,2.01493,2.01493,50700000.0
2009-05-18 16:03:00,2.01478,2.01487,2.01452,2.01487,76700000.0
2009-05-18 16:04:00,2.01516,2.01534,2.01499,2.0153,65000000.0
2009-05-18 16:05:00,2.01533,2.01548,2.015,2.015,71500000.0
2009-05-18 16:06:00,2.01458,2.01458,2.01409,2.01409,84500000.0
2009-05-18 16:07:00,2.01418,2.01471,2.01418,2.0144,54300000.0
2009-05-18 16:08:00,2.01424,2.0149,2.01421,2.0149,10400000.0
2009-05-18 16:09:00,2.01476,2.01476,2.01436,2.01436,69900000.0
2009-05-18 16:10:00,2.01426,2.01433,2.01397,2.01402,70200000.0
2009-05-18 16:11:00,2.01421,2.01473,2.01421,2.01473,50400000.0
2009-05-18 16:12:00,2.0148,2.01511,2.01473,2.01496,33800000.0
2009-05-18 16:13:00,2.01478,2.01541,2.01478,2.01541,53300000.0
2009-05-18 16:14:00,2.01501,2.01516,2.01452,2.01452,88400000.0
2009-05-18 16:15:00,2.0146,2.01474,2.01433,2.01433,100100000.0
2009-05-18 16:16:00,2.01418,2.01418,2.01378,2.01404,106300000.0
2009-05-18 16:17:00,2.01419,2.01477,2.01419,2.01471,60800000.0
2009-05-18 16:18:00,2.01446,2.01479,2.01442,2.01477,66000000.0
2009-05-18 16:19:00,2.01425,2.01448,2.01417,2.01417,75400000.0
2009-05-18 16:20:00,2.01389,2.01418,2.01389,2.01399,84500000.0
2009-05-18 16:21:00,2.01402,2.01413,2.01387,2.01387,92300000.0
2009-05-18 16:22:00,2.01388,2.01388,2.0128,2.0128,67600000.0
2009-05-18 16:23:00,2.01288,2.01357,2.01288,2.01357,83200000.0
2009-05-18 16:24:00,2.01354,2.01381,2.01324,2.01381,10400000.0
2009-05-18 16:25:00,2.01378,2.01378,2.01341,2.01347,57200000.0
2009-05-18 16:26:00,2.01348,2.01377,2.01342,2.01377,57200000.0
2009-05-18 16:27:00,2.01388,2.01431,2.01388,2.01431,71500000.0
2009-05-18 16:28:00,2.0139,2.0139,2.01364,2.01364,79300000.0
2009-05-18 16:29:00,2.01364,2.01382,2.01362,2.01362,54600000.0
2009-05-18 16:30:00,2.01329,2.01351,2.01326,2.01328,10400000.0
2009-05-18 16:31:00,2.01333,2.01342,2.01312,2.01312,90700000.0
2009-05-18 16:32:00,2.0129,2.01363,2.01286,2.0136,62400000.0
2009-05-18 16:33:00,2.01351,2.01454,2.01351,2.01454,59800000.0
2009-05-18 16:34:00,2.01458,2.01567,2.01458,2.01567,66300000.0
2009-05-18 16:35:00,2.01652,2.01658,2.01638,2.01658,64700000.0
2009-05-18 16:36:00,2.01612,2.01617,2.01589,2.01599,11700000.0
2009-05-18 16:37:00,2.01552,2.01552,2.01507,2.01507,83200000.0
2009-05-18 16:38:00,2.01568,2.01598,2.01568,2.01594,61100000.0
2009-05-18 16:39:00,2.01623,2.0167,2.01623,2.0167,93600000.0
2009-05-18 16:40:00,2.01697,2.01727,2.01697,2.01727,84500000.0
2009-05-18 16:41:00,2.01742,2.01742,2.01687,2.01687,84500000.0
2009-05-18 16:42:00,2.01655,2.01655,2.01603,2.01603,68600000.0
2009-05-18 16:43:00,2.01587,2.01587,2.01516,2.01547,35100000.0
2009-05-18 16:44:00,2.01637,2.01714,2.01637,2.01714,62400000.0
2009-05-18 16:45:00,2.01688,2.01688,2.01622,2.01678,66300000.0
2009-05-18 16:46:00,2.01689,2.017,2.01659,2.0167,81900000.0
2009-05-18 16:47:00,2.01687,2.01736,2.01685,2.01736,46800000.0
2009-05-18 16:48:00,2.01758,2.01788,2.01758,2.01788,44200000.0
2009-05-18 16:49:00,2.01788,2.01788,2.01745,2.01745,55900000.0
2009-05-18 16:50:00,2.01727,2.01731,2.01706,2.01706,55900000.0
2009-05-18 16:51:00,2.01673,2.01673,2.01649,2.01649,41600000.0
2009-05-18 16:52:00,2.01614,2.01614,2.01583,2.01594,54600000.0
2009-05-18 16:53:00,2.0159,2.0161,2.0159,2.01596,43900000.0
2009-05-18 16:54:00,2.01563,2.01628,2.01563,2.01625,28600000.0
2009-05-18 16:55:00,2.01657,2.01686,2.01603,2.01603,55900000.0
2009-05-18 16:56:00,2.01572,2.01576,2.01537,2.01576,66300000.0
2009-05-18 16:57:00,2.01578,2.01587,2.01547,2.01587,61100000.0
2009-05-18 16:58:00,2.01615,2.01615,2.0158,2.01587,67600000.0
2009-05-18 16:59:00,2.0161,2.01687,2.0161,2.01687,56900000.0
2009-05-18 17:00:00,2.01609,2.01638,2.01492,2.01492,63700000.0
2009-05-18 17:01:00,2.01466,2.01467,2.01395,2.01395,74100000.0
2009-05-18 17:02:00,2.01386,2.01396,2.01375,2.01395,61100000.0
2009-05-18 17:03:00,2.01393,2.01471,2.01393,2.01422,62400000.0
2009-05-18 17:04:00,2.01406,2.0142,2.01406,2.01413,74100000.0
2009-05-18 17:05:00,2.01429,2.01455,2.01429,2.01431,72800000.0
2009-05-18 17:06:00,2.01436,2.01457,2.01424,2.01457,88400000.0
2009-05-18 17:07:00,2.01466,2.01488,2.01444,2.01488,73500000.0
2009-05-18 17:08:00,2.01485,2.01489,2.01479,2.01479,10400000.0
2009-05-18 17:09:00,2.01448,2.01476,2.01427,2.01436,58500000.0
2009-05-18 17:10:00,2.01466,2.01475,2.01464,2.01475,80600000.0
2009-05-18 17:11:00,2.01459,2.01459,2.0142,2.01434,61100000.0
2009-05-18 17:12:00,2.01414,2.01414,2.01348,2.01348,53300000.0
2009-05-18 17:13:00,2.01384,2.01392,2.01365,2.01392,49400000.0
2009-05-18 17:14:00,2.01446,2.01458,2.01446,2.01451,13000000.0
2009-05-18 17:15:00,2.01443,2.01455,2.01428,2.01429,34800000.0
2009-05-18 17:16:00,2.01413,2.01413,2.01369,2.01373,40300000.0
2009-05-18 17:17:00,2.01299,2.01299,2.0127,2.01284,68900000.0
2009-05-18 17:18:00,2.01293,2.01319,2.01285,2.01285,54600000.0
2009-05-18 17:19:00,2.01302,2.01309,2.01285,2.01295,55900000.0
2009-05-18 17:20:00,2.01335,2.01354,2.01324,2.01333,9100000.0
2009-05-18 17:21:00,2.01335,2.01354,2.01317,2.01317,49100000.0
2009-05-18 17:22:00,2.01315,2.0134,2.01315,2.01323,37700000.0
2009-05-18 17:23:00,2.01288,2.01302,2.01283,2.01302,66000000.0
2009-05-18 17:24:00,2.01317,2.01341,2.01314,2.01341,49400000.0
2009-05-18 17:25:00,2.01362,2.01362,2.01297,2.0132,41600000.0
2009-05-18 17:26:00,2.01287,2.0129,2.01238,2.01238,36400000.0
2009-05-18 17:27:00,2.01258,2.01278,2.01245,2.01267,55900000.0
2009-05-18 17:28:00,2.01332,2.01404,2.01332,2.01404,49400000.0
2009-05-18 17:29:00,2.01374,2.01377,2.01345,2.01345,58500000.0
2009-05-18 17:30:00,2.01351,2.01359,2.01312,2.01359,67300000.0
2009-05-18 17:31:00,2.01343,2.01343,2.01305,2.01305,64700000.0
2009-05-18 17:32:00,2.01316,2.01365,2.01316,2.01365,92300000.0
2009-05-18 17:33:00,2.01383,2.01383,2.01345,2.01345,98800000.0
2009-05-18 17:34:00,2.0131,2.0131,2.01276,2.01297,102100000.0
2009-05-18 17:35:00,2.01285,2.01285,2.01224,2.01224,72800000.0
2009-05-18 17:36:00,2.0124,2.01243,2.01225,2.01225,78000000.0
2009-05-18 17:37:00,2.01271,2.01296,2.01271,2.01296,74100000.0
2009-05-18 17:38:00,2.01297,2.01345,2.01297,2.01345,10400000.0
2009-05-18 17:39:00,2.01305,2.01355,2.01304,2.01331,80600000.0
2009-05-18 17:40:00,2.0133,2.01338,2.01312,2.01338,97500000.0
2009-05-18 17:41:00,2.01378,2.01392,2.01371,2.01392,72800000.0
2009-05-18 17:42:00,2.01399,2.01409,2.01399,2.01407,79300000.0
2009-05-18 17:43:00,2.01399,2.01437,2.01394,2.01437,65000000.0
2009-05-18 17:44:00,2.01482,2.01482,2.0142,2.0142,78000000.0
2009-05-18 17:45:00,2.01345,2.01347,2.01294,2.01312,79300000.0
2009-05-18 17:46:00,2.01288,2.01314,2.01287,2.01314,76400000.0
2009-05-18 17:47:00,2.01355,2.01368,2.0132,2.01327,105300000.0
2009-05-18 17:48:00,2.0135,2.01368,2.01332,2.01368,99500000.0
2009-05-18 17:49:00,2.01381,2.01413,2.01381,2.01401,85500000.0
2009-05-18 17:50:00,2.0141,2.0141,2.01393,2.01393,92300000.0
2009-05-18 17:51:00,2.01362,2.01428,2.01362,2.01428,75100000.0
2009-05-18 17:52:00,2.01426,2.01426,2.01336,2.01336,84500000.0
2009-05-18 17:53:00,2.01348,2.01373,2.01348,2.01359,66300000.0
2009-05-18 17:54:00,2.01358,2.01417,2.01358,2.01383,66300000.0
2009-05-18 17:55:00,2.01376,2.01376,2.01357,2.01357,10400000.0
2009-05-18 17:56:00,2.01392,2.01434,2.01374,2.01434,55600000.0
2009-05-18 17:57:00,2.01453,2.01501,2.01453,2.01501,9100000.0
2009-05-18 17:58:00,2.01508,2.01508,2.01478,2.01488,14300000.0
2009-05-18 17:59:00,2.01488,2.01488,2.01467,2.01467,87100000.0
2009-05-18 18:00:00,2.01454,2.01454,2.01323,2.01323,66300000.0
2009-05-18 18:01:00,2.01318,2.01353,2.01318,2.01353,79300000.0
2009-05-18 18:02:00,2.01351,2.01377,2.01351,2.01376,54600000.0
2009-05-18 18:03:00,2.01363,2.01382,2.01313,2.01382,55600000.0
2009-05-18 18:04:00,2.01374,2.01377,2.01351,2.01377,66300000.0
2009-05-18 18:05:00,2.01359,2.01359,2.01314,2.01314,63700000.0
2009-05-18 18:06:00,2.01331,2.0134,2.01331,2.01332,55900000.0
2009-05-18 18:07:00,2.01318,2.01318,2.01273,2.01289,61100000.0
2009-05-18 18:08:00,2.01323,2.01323,2.01244,2.01244,55900000.0
2009-05-18 18:09:00,2.01223,2.01228,2.01205,2.01205,76700000.0
2009-05-18 18:10:00,2.01195,2.01195,2.01174,2.01174,52000000.0
2009-05-18 18:11:00,2.01191,2.01222,2.01191,2.01222,72800000.0
2009-05-18 18:12:00,2.01211,2.01211,2.01187,2.01187,53300000.0
2009-05-18 18:13:00,2.01211,2.01278,2.01211,2.01254,54600000.0
2009-05-18 18:14:00,2.01229,2.01236,2.0122,2.01236,36400000.0
2009-05-18 18:15:00,2.01218,2.01232,2.01208,2.01232,55900000.0
2009-05-18 18:16:00,2.01224,2.01231,2.01206,2.01206,80600000.0
2009-05-18 18:17:00,2.01181,2.01181,2.01162,2.01172,93600000.0
2009-05-18 18:18:00,2.01128,2.01128,2.01088,2.01088,68900000.0
2009-05-18 18:19:00,2.01112,2.01178,2.01112,2.01178,72800000.0
2009-05-18 18:20:00,2.01179,2.01184,2.01159,2.01159,71500000.0
2009-05-18 18:21:00,2.01167,2.01174,2.01159,2.01168,42900000.0
2009-05-18 18:22:00,2.01172,2.01172,2.01153,2.01153,81900000.0
2009-05-18 18:23:00,2.01075,2.0108,2.01042,2.01057,61100000.0
2009-05-18 18:24:00,2.01055,2.01087,2.01055,2.01087,79300000.0
2009-05-18 18:25:00,2.01101,2.01101,2.01036,2.01036,53300000.0
2009-05-18 18:26:00,2.01029,2.01029,2.00986,2.01002,55900000.0
2009-05-18 18:27:00,2.01011,2.01045,2.01009,2.01045,76400000.0
2009-05-18 18:28:00,2.01024,2.01024,2.00975,2.00975,38700000.0
2009-05-18 18:29:00,2.00948,2.0098,2.00948,2.0096,46500000.0
2009-05-18 18:30:00,2.00922,2.00955,2.00885,2.00885,75400000.0
2009-05-18 18:31:00,2.00885,2.00894,2.00885,2.00885,83200000.0
2009-05-18 18:32:00,2.00876,2.00876,2.00833,2.00843,109200000.0
2009-05-18 18:33:00,2.00853,2.00879,2.00853,2.00871,93600000.0
2009-05-18 18:34:00,2.0085,2.00892,2.0085,2.00892,63700000.0
2009-05-18 18:35:00,2.00884,2.00884,2.00801,2.00801,65000000.0
2009-05-18 18:36:00,2.0079,2.0079,2.00743,2.00783,99800000.0
2009-05-18 18:37:00,2.00792,2.00811,2.00778,2.00792,107900000.0
2009-05-18 18:38:00,2.00761,2.00826,2.00732,2.00826,93600000.0
2009-05-18 18:39:00,2.00812,2.00812,2.0069,2.0069,89700000.0
2009-05-18 18:40:00,2.0063,2.00643,2.00613,2.00636,76700000.0
2009-05-18 18:41:00,2.00664,2.00664,2.00612,2.00612,101400000.0
2009-05-18 18:42:00,2.00595,2.00618,2.00595,2.00605,89700000.0
2009-05-18 18:43:00,2.00623,2.00645,2.00598,2.00645,85500000.0
2009-05-18 18:44:00,2.00654,2.00657,2.0064,2.00652,84500000.0
2009-05-18 18:45:00,2.00656,2.00687,2.00656,2.00661,96200000.0
2009-05-18 18:46:00,2.00689,2.00701,2.00684,2.00685,85800000.0
2009-05-18 18:47:00,2.00669,2.00688,2.00668,2.00668,75400000.0
2009-05-18 18:48:00,2.00641,2.00641,2.00627,2.00632,73800000.0
2009-05-18 18:49:00,2.00635,2.00636,2.00619,2.00629,42900000.0
2009-05-18 18:50:00,2.0063,2.0064,2.00629,2.00638,75400000.0
2009-05-18 18:51:00,2.00625,2.00625,2.00604,2.00604,35100000.0
2009-05-18 18:52:00,2.00636,2.00636,2.00624,2.00624,50700000.0
2009-05-18 18:53:00,2.00631,2.00678,2.00631,2.00678,45200000.0
2009-05-18 18:54:00,2.00697,2.00704,2.00686,2.00686,43900000.0
2009-05-18 18:55:00,2.00679,2.0071,2.00679,2.0068,62400000.0
2009-05-18 18:56:00,2.00684,2.00704,2.00675,2.00675,24700000.0
2009-05-18 18:57:00,2.00691,2.00715,2.0068,2.00715,28600000.0
2009-05-18 18:58:00,2.00705,2.00705,2.00679,2.0068,36400000.0
2009-05-18 18:59:00,2.00656,2.00676,2.00629,2.00629,58500000.0
2009-05-18 19:00:00,2.00601,2.00601,2.00584,2.00593,61100000.0
2009-05-18 19:01:00,2.00625,2.0069,2.00625,2.0069,52000000.0
2009-05-18 19:02:00,2.00706,2.00706,2.00665,2.00693,55900000.0
2009-05-18 19:03:00,2.00671,2.00688,2.00665,2.00673,39000000.0
2009-05-18 19:04:00,2.00659,2.0066,2.00628,2.0064,79300000.0
2009-05-18 19:05:00,2.00679,2.00679,2.00621,2.00647,45500000.0
2009-05-18 19:06:00,2.00627,2.00722,2.00627,2.00722,10400000.0
2009-05-18 19:07:00,2.00724,2.00725,2.00694,2.00712,63400000.0
2009-05-18 19:08:00,2.00697,2.00699,2.00678,2.00678,6500000.0
2009-05-18 19:09:00,2.00657,2.0067,2.00654,2.00654,6500000.0
2009-05-18 19:10:00,2.00644,2.0067,2.0064,2.0067,9100000.0
2009-05-18 19:11:00,2.00653,2.00653,2.0059,2.0059,62400000.0
2009-05-18 19:12:00,2.00594,2.00599,2.00583,2.00589,10400000.0
2009-05-18 19:13:00,2.00591,2.00627,2.00589,2.00615,61100000.0
2009-05-18 19:14:00,2.00647,2.00654,2.00637,2.00645,14300000.0
2009-05-18 19:15:00,2.00658,2.00674,2.00649,2.00674,39000000.0
2009-05-18 19:16:00,2.00658,2.00676,2.0064,2.00643,14300000.0
2009-05-18 19:17:00,2.00604,2.00604,2.00589,2.00599,9100000.0
2009-05-18 19:18:00,2.00605,2.00605,2.00583,2.00601,46800000.0
2009-05-18 19:19:00,2.00605,2.00627,2.00605,2.00611,58500000.0
2009-05-18 19:20:00,2.00603,2.00631,2.00603,2.00629,10400000.0
2009-05-18 19:21:00,2.00633,2.00635,2.00624,2.00635,9100000.0
2009-05-18 19:22:00,2.00615,2.00641,2.00614,2.00641,67600000.0
2009-05-18 19:23:00,2.00644,2.00644,2.00625,2.00642,40300000.0
2009-05-18 19:24:00,2.00642,2.00652,2.0063,2.0063,14300000.0
2009-05-18 19:25:00,2.00608,2.0063,2.00608,2.0063,104000000.0
2009-05-18 19:26:00,2.00648,2.00665,2.00627,2.00665,13000000.0
2009-05-18 19:27:00,2.00643,2.00643,2.00577,2.00577,9100000.0
2009-05-18 19:28:00,2.00566,2.00609,2.00566,2.00589,44200000.0
2009-05-18 19:29:00,2.00572,2.00576,2.00559,2.00559,41600000.0
2009-05-18 19:30:00,2.0054,2.00573,2.00533,2.00573,13000000.0
2009-05-18 19:31:00,2.00538,2.00565,2.00538,2.00559,9100000.0
2009-05-18 19:32:00,2.00561,2.0058,2.0056,2.00574,14300000.0
2009-05-18 19:33:00,2.00598,2.00619,2.00598,2.00619,36400000.0
2009-05-18 19:34:00,2.00615,2.00615,2.00593,2.00595,13000000.0
2009-05-18 19:35:00,2.00597,2.00602,2.00574,2.00585,10400000.0
2009-05-18 19:36:00,2.00557,2.00586,2.00557,2.00585,7800000.0
2009-05-18 19:37:00,2.00592,2.006,2.00588,2.00593,9100000.0
2009-05-18 19:38:00,2.00601,2.00605,2.00578,2.00578,50700000.0
2009-05-18 19:39:00,2.00577,2.00609,2.00577,2.00609,13000000.0
2009-05-18 19:40:00,2.00618,2.00637,2.00618,2.00637,23400000.0
2009-05-18 19:41:00,2.00649,2.00656,2.00598,2.00644,49400000.0
2009-05-18 19:42:00,2.00644,2.00647,2.00609,2.00647,37700000.0
2009-05-18 19:43:00,2.00672,2.00688,2.0067,2.0067,29900000.0
2009-05-18 19:44:00,2.00647,2.00647,2.00636,2.00646,9100000.0
2009-05-18 19:45:00,2.00645,2.00665,2.00645,2.00665,50700000.0
2009-05-18 19:46:00,2.00671,2.00674,2.00632,2.00632,10400000.0
2009-05-18 19:47:00,2.00632,2.00632,2.00562,2.0062,31200000.0
2009-05-18 19:48:00,2.0057,2.0057,2.00539,2.00539,41300000.0
2009-05-18 19:49:00,2.00546,2.0056,2.00522,2.00544,9100000.0
2009-05-18 19:50:00,2.00517,2.00559,2.00517,2.00559,36400000.0
2009-05-18 19:51:00,2.00533,2.00556,2.00528,2.00556,33800000.0
2009-05-18 19:52:00,2.00543,2.00543,2.0053,2.0053,24700000.0
2009-05-18 19:53:00,2.00529,2.0055,2.00529,2.0055,10400000.0
2009-05-18 19:54:00,2.00558,2.00558,2.00537,2.00549,9100000.0
2009-05-18 19:55:00,2.00554,2.00554,2.00538,2.0054,41300000.0
2009-05-18 19:56:00,2.00483,2.00496,2.00475,2.00493,10400000.0
2009-05-18 19:57:00,2.00483,2.00489,2.00483,2.00484,19500000.0
2009-05-18 19:58:00,2.00485,2.00491,2.00484,2.0049,37700000.0
2009-05-18 19:59:00,2.00479,2.00495,2.00479,2.00495,10400000.0
2009-05-18 20:00:00,2.00472,2.00472,2.0044,2.0044,7800000.0
2009-05-18 20:01:00,2.00451,2.00494,2.00451,2.00494,9100000.0
2009-05-18 20:02:00,2.00474,2.00493,2.00466,2.00466,14300000.0
2009-05-18 20:03:00,2.00468,2.00485,2.00465,2.00485,9100000.0
2009-05-18 20:04:00,2.00501,2.00513,2.00483,2.00512,13000000.0
2009-05-18 20:05:00,2.00524,2.00544,2.00524,2.00537,45500000.0
2009-05-18 20:06:00,2.00551,2.00601,2.00551,2.00601,14300000.0
2009-05-18 20:07:00,2.00617,2.00617,2.00606,2.00616,10400000.0
2009-05-18 20:08:00,2.00633,2.00635,2.0062,2.0062,28600000.0
2009-05-18 20:09:00,2.006,2.00625,2.006,2.00625,9100000.0
2009-05-18 20:10:00,2.00658,2.0068,2.00656,2.00667,31200000.0
2009-05-18 20:11:00,2.00635,2.00635,2.00604,2.00604,22100000.0
2009-05-18 20:12:00,2.00591,2.00599,2.00582,2.00582,9100000.0
2009-05-18 20:13:00,2.00616,2.0063,2.00606,2.00614,10400000.0
2009-05-18 20:14:00,2.00613,2.00626,2.00607,2.00626,20800000.0
2009-05-18 20:15:00,2.00594,2.00611,2.00594,2.00611,22100000.0
2009-05-18 20:16:00,2.00605,2.00644,2.00605,2.00644,9100000.0
2009-05-18 20:17:00,2.00661,2.00662,2.00639,2.00655,9100000.0
2009-05-18 20:18:00,2.00625,2.00638,2.00623,2.00638,26000000.0
2009-05-18 20:19:00,2.00662,2.00662,2.00646,2.00662,50700000.0
2009-05-18 20:20:00,2.00652,2.00678,2.00652,2.00656,14300000.0
2009-05-18 20:21:00,2.00657,2.00658,2.00604,2.00604,13000000.0
2009-05-18 20:22:00,2.00613,2.00647,2.00593,2.00647,14300000.0
2009-05-18 20:23:00,2.00647,2.00647,2.00619,2.00641,13000000.0
2009-05-18 20:24:00,2.00636,2.00636,2.0061,2.00611,13000000.0
2009-05-18 20:25:00,2.00654,2.00716,2.00654,2.00716,9100000.0
2009-05-18 20:26:00,2.00665,2.00716,2.00665,2.00715,11700000.0
2009-05-18 20:27:00,2.00691,2.00691,2.0066,2.0066,14300000.0
2009-05-18 20:28:00,2.00672,2.00672,2.00636,2.00653,14300000.0
2009-05-18 20:29:00,2.0067,2.00715,2.0067,2.00712,28600000.0
2009-05-18 20:30:00,2.00719,2.00719,2.00703,2.00704,13000000.0
2009-05-18 20:31:00,2.00701,2.00717,2.00701,2.00717,33800000.0
2009-05-18 20:32:00,2.00694,2.00699,2.00688,2.00691,29900000.0
2009-05-18 20:33:00,2.00675,2.00675,2.00632,2.00636,19500000.0
2009-05-18 20:34:00,2.00646,2.00672,2.00646,2.00652,13000000.0
2009-05-18 20:35:00,2.00643,2.00646,2.00624,2.00646,14300000.0
2009-05-18 20:36:00,2.00653,2.00653,2.00604,2.00617,14300000.0
2009-05-18 20:37:00,2.00622,2.0063,2.00586,2.00602,10400000.0
2009-05-18 20:38:00,2.00632,2.00649,2.00625,2.00625,6500000.0
2009-05-18 20:39:00,2.00618,2.00662,2.00618,2.00624,10400000.0
2009-05-18 20:40:00,2.00602,2.0061,2.00566,2.00566,28600000.0
2009-05-18 20:41:00,2.00573,2.00573,2.00549,2.00549,9100000.0
2009-05-18 20:42:00,2.00577,2.006,2.00577,2.00577,11700000.0
2009-05-18 20:43:00,2.0057,2.0057,2.005,2.00513,10400000.0
2009-05-18 20:44:00,2.00524,2.00543,2.00517,2.00517,10400000.0
2009-05-18 20:45:00,2.00529,2.00541,2.00516,2.00516,10400000.0
2009-05-18 20:46:00,2.00495,2.00495,2.00479,2.00483,11700000.0
2009-05-18 20:47:00,2.00479,2.00486,2.00455,2.00462,16900000.0
2009-05-18 20:48:00,2.00428,2.00441,2.00418,2.00418,11700000.0
2009-05-18 20:49:00,2.0041,2.00418,2.00409,2.00418,27000000.0
2009-05-18 20:50:00,2.00438,2.00438,2.00377,2.00377,10400000.0
2009-05-18 20:51:00,2.00403,2.00418,2.00394,2.00418,23400000.0
2009-05-18 20:52:00,2.00413,2.00413,2.00383,2.00394,11700000.0
2009-05-18 20:53:00,2.00384,2.00419,2.00384,2.00404,10400000.0
2009-05-18 20:54:00,2.00413,2.00442,2.00413,2.00437,13000000.0
2009-05-18 20:55:00,2.00446,2.00452,2.00409,2.00421,13000000.0
2009-05-18 20:56:00,2.0045,2.00462,2.0045,2.00454,13000000.0
2009-05-18 20:57:00,2.00477,2.00519,2.00477,2.00519,7800000.0
2009-05-18 20:58:00,2.00497,2.00515,2.00492,2.00496,11700000.0
2009-05-18 20:59:00,2.0046,2.00487,2.0046,2.00472,37400000.0
2009-05-18 21:00:00,2.00455,2.00455,2.00422,2.00422,37700000.0
2009-05-18 21:01:00,2.00425,2.00442,2.00417,2.00427,14300000.0
2009-05-18 21:02:00,2.00424,2.00424,2.00395,2.004,6500000.0
2009-05-18 21:03:00,2.00475,2.00483,2.00474,2.00481,13000000.0
2009-05-18 21:04:00,2.00471,2.00486,2.00463,2.00486,10400000.0
2009-05-18 21:05:00,2.00483,2.00503,2.00463,2.00477,10400000.0
2009-05-18 21:06:00,2.00435,2.00449,2.00407,2.00412,18200000.0
2009-05-18 21:07:00,2.00413,2.00413,2.00366,2.00366,9100000.0
2009-05-18 21:08:00,2.00362,2.00393,2.00338,2.00393,9100000.0
2009-05-18 21:09:00,2.00384,2.00393,2.00383,2.00393,11700000.0
2009-05-18 21:10:00,2.00392,2.00398,2.00384,2.00398,14300000.0
2009-05-18 21:11:00,2.00407,2.00426,2.00407,2.00417,14300000.0
2009-05-18 21:12:00,2.00437,2.00493,2.00437,2.0048,10400000.0
2009-05-18 21:13:00,2.00489,2.00535,2.00489,2.00535,8800000.0
2009-05-18 21:14:00,2.00517,2.00517,2.00499,2.00508,27300000.0
2009-05-18 21:15:00,2.00502,2.00502,2.00479,2.00479,14300000.0
2009-05-18 21:16:00,2.00475,2.00478,2.00435,2.00435,10400000.0
2009-05-18 21:17:00,2.00452,2.00473,2.00452,2.00459,6500000.0
2009-05-18 21:18:00,2.00482,2.00561,2.00482,2.00561,21800000.0
2009-05-18 21:19:00,2.0061,2.0061,2.00562,2.00564,10400000.0
2009-05-18 21:20:00,2.00578,2.00605,2.00563,2.00579,24700000.0
2009-05-18 21:21:00,2.00595,2.00595,2.00533,2.00549,13000000.0
2009-05-18 21:22:00,2.00544,2.00558,2.00511,2.00558,49400000.0
2009-05-18 21:23:00,2.00538,2.00556,2.00535,2.00556,22100000.0
2009-05-18 21:24:00,2.00575,2.00601,2.0056,2.00601,14300000.0
2009-05-18 21:25:00,2.00582,2.00582,2.00556,2.00563,26000000.0
2009-05-18 21:26:00,2.00554,2.00598,2.00554,2.00598,20800000.0
2009-05-18 21:27:00,2.00591,2.00629,2.00586,2.00603,32500000.0
2009-05-18 21:28:00,2.00603,2.00631,2.00603,2.0062,13000000.0
2009-05-18 21:29:00,2.00643,2.00643,2.00587,2.00587,11700000.0
2009-05-18 21:30:00,2.00573,2.00591,2.00555,2.00585,27300000.0
2009-05-18 21:31:00,2.00581,2.00581,2.00542,2.00542,24700000.0
2009-05-18 21:32:00,2.00506,2.00506,2.00465,2.00465,11700000.0
2009-05-18 21:33:00,2.00451,2.00454,2.0043,2.0043,14300000.0
2009-05-18 21:34:00,2.00417,2.00417,2.00391,2.00409,13000000.0
2009-05-18 21:35:00,2.00402,2.00406,2.0036,2.00362,9100000.0
2009-05-18 21:36:00,2.00398,2.00411,2.00398,2.00411,9100000.0
2009-05-18 21:37:00,2.00405,2.00415,2.00395,2.00405,32500000.0
2009-05-18 21:38:00,2.00396,2.004,2.00387,2.004,9100000.0
2009-05-18 21:39:00,2.00406,2.00426,2.00406,2.00414,35100000.0
2009-05-18 21:40:00,2.00421,2.00453,2.00421,2.00439,9100000.0
2009-05-18 21:41:00,2.00426,2.00435,2.00411,2.00419,9100000.0
2009-05-18 21:42:00,2.00407,2.00454,2.00407,2.00454,14300000.0
2009-05-18 21:43:00,2.00446,2.00461,2.0044,2.0044,9100000.0
2009-05-18 21:44:00,2.0045,2.00461,2.00411,2.00411,41600000.0
2009-05-18 21:45:00,2.00424,2.00424,2.00379,2.00379,13000000.0
2009-05-18 21:46:00,2.00381,2.00405,2.00381,2.00389,8800000.0
2009-05-18 21:47:00,2.00385,2.00396,2.00374,2.00374,22100000.0
2009-05-18 21:48:00,2.00345,2.00345,2.00279,2.00279,9100000.0
2009-05-18 21:49:00,2.00274,2.003,2.0027,2.003,9100000.0
2009-05-18 21:50:00,2.00321,2.00358,2.00321,2.00358,16900000.0
2009-05-18 21:51:00,2.00374,2.00388,2.00334,2.00334,13000000.0
2009-05-18 21:52:00,2.00361,2.00365,2.00354,2.00365,9100000.0
2009-05-18 21:53:00,2.00387,2.00442,2.00387,2.00438,11700000.0
2009-05-18 21:54:00,2.00446,2.00446,2.00387,2.00387,9100000.0
2009-05-18 21:55:00,2.00334,2.00334,2.00309,2.00309,23400000.0
2009-05-18 21:56:00,2.00291,2.00292,2.00267,2.00292,26000000.0
2009-05-18 21:57:00,2.00294,2.00301,2.00278,2.00278,11700000.0
2009-05-18 21:58:00,2.00216,2.00216,2.00136,2.00147,22100000.0
2009-05-18 21:59:00,2.00184,2.00184,2.00083,2.00083,22100000.0
2009-05-18 22:00:00,2.00057,2.00057,2.00004,2.00004,7800000.0
2009-05-18 22:01:00,2.00021,2.00022,2.0,2.00003,14300000.0
2009-05-18 22:02:00,1.99991,2.00026,1.99991,2.00022,48100000.0
2009-05-18 22:03:00,2.00049,2.00069,2.00035,2.00069,32500000.0
2009-05-18 22:04:00,2.00083,2.00101,2.00083,2.00101,15600000.0
2009-05-18 22:05:00,2.0007,2.0007,2.00043,2.00056,13000000.0
2009-05-18 22:06:00,2.00042,2.00062,2.00032,2.00035,13000000.0
2009-05-18 22:07:00,2.00018,2.00023,1.99991,2.00023,13000000.0
2009-05-18 22:08:00,2.00043,2.00079,2.00031,2.00065,35100000.0
2009-05-18 22:09:00,2.00045,2.00064,2.00045,2.00048,15600000.0
2009-05-18 22:10:00,2.00049,2.00075,2.00049,2.00064,14000000.0
2009-05-18 22:11:00,2.00052,2.00059,2.00038,2.00046,10400000.0
2009-05-18 22:12:00,2.00024,2.00033,1.99964,1.99994,15600000.0
2009-05-18 22:13:00,2.00055,2.00074,2.00035,2.00035,10400000.0
2009-05-18 22:14:00,2.00057,2.00077,2.00051,2.00051,19500000.0
2009-05-18 22:15:00,2.00051,2.00052,2.00029,2.0004,7800000.0
2009-05-18 22:16:00,2.0006,2.00066,2.00059,2.00059,9100000.0
2009-05-18 22:17:00,2.00071,2.00079,2.0007,2.00079,18200000.0
2009-05-18 22:18:00,2.00109,2.00111,2.00044,2.00091,13000000.0
2009-05-18 22:19:00,2.00082,2.00102,2.00082,2.00102,14300000.0
2009-05-18 22:20:00,2.00092,2.00107,2.00055,2.00061,18200000.0
2009-05-18 22:21:00,2.00102,2.00102,2.00086,2.00093,20800000.0
2009-05-18 22:22:00,2.00085,2.00085,2.00047,2.00047,18200000.0
2009-05-18 22:23:00,2.00085,2.00089,2.0007,2.00089,9100000.0
2009-05-18 22:24:00,2.00088,2.00112,2.00088,2.00112,16900000.0
2009-05-18 22:25:00,2.0012,2.00133,2.00114,2.00123,14300000.0
2009-05-18 22:26:00,2.00135,2.00156,2.00132,2.00154,10400000.0
2009-05-18 22:27:00,2.00151,2.00151,2.00099,2.00099,27300000.0
2009-05-18 22:28:00,2.00145,2.00168,2.00145,2.00168,11700000.0
2009-05-18 22:29:00,2.0017,2.0017,2.00155,2.00167,31200000.0
2009-05-18 22:30:00,2.00172,2.00172,2.00148,2.00148,28600000.0
2009-05-18 22:31:00,2.00149,2.00182,2.00149,2.00182,28600000.0
2009-05-18 22:32:00,2.00161,2.00177,2.00161,2.00172,29900000.0
2009-05-18 22:33:00,2.00184,2.00184,2.00171,2.00182,44200000.0
2009-05-18 22:34:00,2.00194,2.00196,2.00169,2.00175,9100000.0
2009-05-18 22:35:00,2.00159,2.00168,2.00159,2.00168,7800000.0
2009-05-18 22:36:00,2.00134,2.00156,2.00116,2.00148,9100000.0
2009-05-18 22:37:00,2.00164,2.00171,2.0016,2.00169,7800000.0
2009-05-18 22:38:00,2.00189,2.00211,2.00085,2.00185,10400000.0
2009-05-18 22:39:00,2.00188,2.00188,2.00118,2.00153,10400000.0
2009-05-18 22:40:00,2.00181,2.00184,2.00159,2.00173,9100000.0
2009-05-18 22:41:00,2.00144,2.00164,2.00133,2.00162,11700000.0
2009-05-18 22:42:00,2.00155,2.00155,2.00125,2.00125,32500000.0
2009-05-18 22:43:00,2.00121,2.00127,2.00121,2.00123,11700000.0
2009-05-18 22:44:00,2.00137,2.00141,2.00129,2.00129,10400000.0
2009-05-18 22:45:00,2.00123,2.00144,2.00123,2.00144,9100000.0
2009-05-18 22:46:00,2.00144,2.00153,2.00119,2.00149,6500000.0
2009-05-18 22:47:00,2.0021,2.00254,2.0021,2.00254,10400000.0
2009-05-18 22:48:00,2.00285,2.00296,2.0028,2.00296,9100000.0
2009-05-18 22:49:00,2.00298,2.00298,2.00252,2.00252,9100000.0
2009-05-18 22:50:00,2.00224,2.00234,2.00224,2.00233,6500000.0
2009-05-18 22:51:00,2.00212,2.00226,2.00207,2.00224,27300000.0
2009-05-18 22:52:00,2.00232,2.00235,2.00228,2.00228,10400000.0
2009-05-18 22:53:00,2.00231,2.00262,2.00231,2.00255,11700000.0
2009-05-18 22:54:00,2.00256,2.00302,2.00239,2.00302,20800000.0
2009-05-18 22:55:00,2.0029,2.00312,2.0029,2.00292,14300000.0
2009-05-18 22:56:00,2.00294,2.00308,2.00294,2.00308,33800000.0
2009-05-18 22:57:00,2.00326,2.00356,2.00326,2.00356,9100000.0
2009-05-18 22:58:00,2.00345,2.00345,2.00295,2.00324,7800000.0
2009-05-18 22:59:00,2.003,2.00309,2.00294,2.003,15600000.0
2009-05-18 23:00:00,2.00287,2.00287,2.00223,2.00223,9100000.0
2009-05-18 23:01:00,2.00329,2.00359,2.00313,2.00341,9100000.0
2009-05-18 23:02:00,2.00297,2.00307,2.0029,2.0029,15600000.0
2009-05-18 23:03:00,2.00284,2.00292,2.00281,2.00287,19500000.0
2009-05-18 23:04:00,2.00266,2.00281,2.00266,2.00266,9100000.0
2009-05-18 23:05:00,2.00326,2.00335,2.00299,2.00316,13000000.0
2009-05-18 23:06:00,2.00346,2.0036,2.00341,2.00341,10400000.0
2009-05-18 23:07:00,2.00347,2.00444,2.00326,2.00444,10400000.0
2009-05-18 23:08:00,2.00497,2.00497,2.00362,2.00362,22100000.0
2009-05-18 23:09:00,2.00309,2.00356,2.003,2.0031,11700000.0
2009-05-18 23:10:00,2.0031,2.00339,2.0031,2.00321,10400000.0
2009-05-18 23:11:00,2.0034,2.0034,2.00321,2.00322,9100000.0
2009-05-18 23:12:00,2.00323,2.0036,2.00323,2.0036,14300000.0
2009-05-18 23:13:00,2.00359,2.0039,2.00359,2.0039,11700000.0
2009-05-18 23:14:00,2.00394,2.00416,2.00391,2.00416,11700000.0
2009-05-18 23:15:00,2.00432,2.00432,2.00412,2.00432,9100000.0
2009-05-18 23:16:00,2.0043,2.00433,2.0043,2.00433,16900000.0
2009-05-18 23:17:00,2.00416,2.00419,2.00401,2.00412,10400000.0
2009-05-18 23:18:00,2.00397,2.00414,2.00397,2.00397,11700000.0
2009-05-18 23:19:00,2.00403,2.00449,2.00403,2.00449,18200000.0
2009-05-18 23:20:00,2.0046,2.0046,2.00436,2.00441,6500000.0
2009-05-18 23:21:00,2.00461,2.00466,2.00432,2.00458,14300000.0
2009-05-18 23:22:00,2.00451,2.00511,2.00451,2.00511,9100000.0
2009-05-18 23:23:00,2.00624,2.00704,2.00624,2.00664,10400000.0
2009-05-18 23:24:00,2.00648,2.00666,2.00648,2.00666,11700000.0
2009-05-18 23:25:00,2.00662,2.00666,2.00639,2.00654,13000000.0
2009-05-18 23:26:00,2.00672,2.0068,2.00672,2.0068,9100000.0
2009-05-18 23:27:00,2.00672,2.00698,2.00668,2.00688,10400000.0
2009-05-18 23:28:00,2.00689,2.00689,2.00677,2.00678,9100000.0
2009-05-18 23:29:00,2.00605,2.00621,2.00596,2.00621,19500000.0
2009-05-18 23:30:00,2.0066,2.00719,2.0066,2.0071,14300000.0
2009-05-18 23:31:00,2.00714,2.00714,2.0068,2.0068,9100000.0
2009-05-18 23:32:00,2.00701,2.00732,2.00701,2.00732,7800000.0
2009-05-18 23:33:00,2.00708,2.00708,2.00685,2.00685,6500000.0
2009-05-18 23:34:00,2.00635,2.00639,2.00612,2.00616,13000000.0
2009-05-18 23:35:00,2.00637,2.0064,2.00562,2.00562,7800000.0
2009-05-18 23:36:00,2.00579,2.00621,2.00579,2.00599,9100000.0
2009-05-18 23:37:00,2.0058,2.00614,2.00553,2.00553,9100000.0
2009-05-18 23:38:00,2.0056,2.0056,2.00549,2.00549,20800000.0
2009-05-18 23:39:00,2.00543,2.00544,2.00531,2.00531,11700000.0
2009-05-18 23:40:00,2.00551,2.00563,2.00551,2.00558,6500000.0
2009-05-18 23:41:00,2.00512,2.00533,2.00511,2.00523,10400000.0
2009-05-18 23:42:00,2.00519,2.00519,2.00499,2.00499,9100000.0
2009-05-18 23:43:00,2.00519,2.00535,2.00516,2.00535,9100000.0
2009-05-18 23:44:00,2.00527,2.00549,2.00499,2.00542,9100000.0
2009-05-18 23:45:00,2.00519,2.00534,2.00496,2.00534,11700000.0
2009-05-18 23:46:00,2.00526,2.00526,2.00485,2.00515,9100000.0
2009-05-18 23:47:00,2.0052,2.00536,2.00507,2.00508,11700000.0
2009-05-18 23:48:00,2.00504,2.00504,2.00485,2.00485,6500000.0
2009-05-18 23:49:00,2.00478,2.00478,2.00447,2.00463,10400000.0
2009-05-18 23:50:00,2.00454,2.00467,2.00448,2.00465,9100000.0
2009-05-18 23:51:00,2.00444,2.00481,2.00426,2.00481,10400000.0
2009-05-18 23:52:00,2.00454,2.00454,2.00436,2.00436,9100000.0
2009-05-18 23:53:00,2.00444,2.00472,2.00444,2.00472,16900000.0
2009-05-18 23:54:00,2.00486,2.00501,2.00486,2.00501,9100000.0
2009-05-18 23:55:00,2.00507,2.00531,2.00504,2.00504,14300000.0
2009-05-18 23:56:00,2.00499,2.00505,2.00493,2.00493,10400000.0
2009-05-18 23:57:00,2.0055,2.0055,2.00508,2.00529,13000000.0
2009-05-18 23:58:00,2.00498,2.00507,2.00466,2.00466,22100000.0
2009-05-18 23:59:00,2.00455,2.00464,2.00455,2.00463,24700000.0
2009-05-19 00:00:00,2.00479,2.00484,2.00471,2.00484,14300000.0
2009-05-19 00:01:00,2.00487,2.00498,2.00474,2.00498,10400000.0
2009-05-19 00:02:00,2.00499,2.00518,2.00489,2.00518,13000000.0
2009-05-19 00:03:00,2.00579,2.00601,2.00579,2.00586,10400000.0
2009-05-19 00:04:00,2.00585,2.00672,2.00585,2.00672,9100000.0
2009-05-19 00:05:00,2.00694,2.00694,2.00615,2.00615,13000000.0
2009-05-19 00:06:00,2.00604,2.00635,2.00598,2.00635,11700000.0
2009-05-19 00:07:00,2.00653,2.00653,2.00561,2.00561,9100000.0
2009-05-19 00:08:00,2.00598,2.00598,2.00541,2.00557,9100000.0
2009-05-19 00:09:00,2.00544,2.00544,2.00486,2.00486,9100000.0
2009-05-19 00:10:00,2.00493,2.00493,2.00473,2.00473,10400000.0
2009-05-19 00:11:00,2.00469,2.00469,2.0043,2.0045,13000000.0
2009-05-19 00:12:00,2.00403,2.00418,2.00403,2.00414,10400000.0
2009-05-19 00:13:00,2.00435,2.00441,2.004,2.00407,9100000.0
2009-05-19 00:14:00,2.00397,2.00405,2.00382,2.00403,10400000.0
2009-05-19 00:15:00,2.00405,2.00405,2.00372,2.00401,10400000.0
2009-05-19 00:16:00,2.00405,2.00407,2.00394,2.00407,10400000.0
2009-05-19 00:17:00,2.00402,2.00402,2.00362,2.00362,10400000.0
2009-05-19 00:18:00,2.00345,2.00351,2.00331,2.00351,9100000.0
2009-05-19 00:19:00,2.00353,2.00353,2.00323,2.00347,14300000.0
2009-05-19 00:20:00,2.00374,2.00376,2.00326,2.00335,14300000.0
2009-05-19 00:21:00,2.00337,2.00352,2.00336,2.00336,10400000.0
2009-05-19 00:22:00,2.00378,2.00378,2.00311,2.00337,20500000.0
2009-05-19 00:23:00,2.00367,2.00421,2.00367,2.00414,10400000.0
2009-05-19 00:24:00,2.00432,2.00441,2.00387,2.00441,13000000.0
2009-05-19 00:25:00,2.00419,2.00419,2.00393,2.00393,11700000.0
2009-05-19 00:26:00,2.00378,2.00403,2.00371,2.00403,9100000.0
2009-05-19 00:27:00,2.00402,2.00417,2.00385,2.00417,10100000.0
2009-05-19 00:28:00,2.0044,2.0044,2.00402,2.00411,13000000.0
2009-05-19 00:29:00,2.0038,2.00393,2.0037,2.00393,9100000.0
2009-05-19 00:30:00,2.00382,2.0042,2.00382,2.00397,10400000.0
2009-05-19 00:31:00,2.00379,2.00396,2.00378,2.00393,10400000.0
2009-05-19 00:32:00,2.00394,2.00418,2.00394,2.00416,9100000.0
2009-05-19 00:33:00,2.00426,2.00429,2.00415,2.00423,9100000.0
2009-05-19 00:34:00,2.00408,2.00413,2.00351,2.00371,9100000.0
2009-05-19 00:35:00,2.00391,2.004,2.00375,2.00387,8800000.0
2009-05-19 00:36:00,2.00399,2.00415,2.00399,2.00415,14300000.0
2009-05-19 00:37:00,2.00408,2.00408,2.00385,2.00386,11700000.0
2009-05-19 00:38:00,2.00389,2.00408,2.0037,2.00383,11700000.0
2009-05-19 00:39:00,2.00382,2.00412,2.00379,2.00382,15600000.0
2009-05-19 00:40:00,2.00396,2.00406,2.00344,2.00344,9100000.0
2009-05-19 00:41:00,2.00349,2.00399,2.00336,2.00399,13000000.0
2009-05-19 00:42:00,2.00392,2.00413,2.00392,2.00397,26000000.0
2009-05-19 00:43:00,2.00377,2.00388,2.00365,2.00365,13000000.0
2009-05-19 00:44:00,2.0036,2.00385,2.0036,2.00385,10400000.0
2009-05-19 00:45:00,2.00276,2.00334,2.00268,2.0033,11700000.0
2009-05-19 00:46:00,2.00383,2.00401,2.00375,2.00392,14300000.0
2009-05-19 00:47:00,2.00413,2.00458,2.00413,2.00452,29600000.0
2009-05-19 00:48:00,2.00453,2.00453,2.0043,2.0043,13000000.0
2009-05-19 00:49:00,2.00417,2.00417,2.00364,2.00367,26000000.0
2009-05-19 00:50:00,2.00333,2.00351,2.00276,2.00276,22100000.0
2009-05-19 00:51:00,2.00372,2.00376,2.00349,2.00376,10400000.0
2009-05-19 00:52:00,2.00345,2.00378,2.00345,2.00372,18200000.0
2009-05-19 00:53:00,2.00371,2.00381,2.00371,2.00378,14300000.0
2009-05-19 00:54:00,2.00371,2.00381,2.00351,2.00351,10400000.0
2009-05-19 00:55:00,2.00307,2.00307,2.00252,2.00253,11700000.0
2009-05-19 00:56:00,2.00248,2.0027,2.00176,2.0019,23400000.0
2009-05-19 00:57:00,2.00166,2.00234,2.00128,2.00234,15600000.0
2009-05-19 00:58:00,2.00242,2.00271,2.00221,2.0024,10400000.0
2009-05-19 00:59:00,2.00237,2.00251,2.00191,2.00225,39000000.0
2009-05-19 01:00:00,2.00206,2.00223,2.0017,2.00179,52000000.0
2009-05-19 01:01:00,2.00092,2.00158,2.00092,2.00157,31200000.0
2009-05-19 01:02:00,2.00148,2.00148,2.00116,2.00116,29600000.0
2009-05-19 01:03:00,2.00129,2.00178,2.00129,2.00178,13000000.0
2009-05-19 01:04:00,2.00186,2.00186,2.00129,2.00129,13000000.0
2009-05-19 01:05:00,2.00223,2.00286,2.00223,2.00286,14300000.0
2009-05-19 01:06:00,2.00276,2.00299,2.00232,2.0025,11700000.0
2009-05-19 01:07:00,2.00287,2.00287,2.00263,2.00263,10400000.0
2009-05-19 01:08:00,2.00241,2.00272,2.00235,2.00253,9100000.0
2009-05-19 01:09:00,2.00197,2.00197,2.0016,2.0016,13000000.0
2009-05-19 01:10:00,2.00202,2.00225,2.00202,2.00209,10400000.0
2009-05-19 01:11:00,2.00209,2.00214,2.00178,2.00199,14300000.0
2009-05-19 01:12:00,2.00201,2.00201,2.00159,2.00159,11700000.0
2009-05-19 01:13:00,2.00152,2.00152,2.00141,2.00141,16900000.0
2009-05-19 01:14:00,2.00114,2.0022,2.00028,2.00028,14300000.0
2009-05-19 01:15:00,2.00152,2.00152,2.00113,2.00113,11700000.0
2009-05-19 01:16:00,2.00127,2.00149,2.00127,2.00147,9100000.0
2009-05-19 01:17:00,2.00127,2.00127,2.00094,2.00094,11700000.0
2009-05-19 01:18:00,2.0009,2.0009,2.00068,2.00071,14300000.0
2009-05-19 01:19:00,2.00087,2.0015,2.00087,2.0015,13000000.0
2009-05-19 01:20:00,2.00138,2.00235,2.00138,2.00191,10400000.0
2009-05-19 01:21:00,2.00158,2.00161,2.00147,2.00147,16900000.0
2009-05-19 01:22:00,2.00147,2.00154,2.00138,2.00138,14300000.0
2009-05-19 01:23:00,2.00143,2.00156,2.0014,2.00155,10400000.0
2009-05-19 01:24:00,2.00161,2.00187,2.00158,2.00181,10100000.0
2009-05-19 01:25:00,2.00183,2.00195,2.00162,2.00162,11700000.0
2009-05-19 01:26:00,2.0012,2.0012,2.00055,2.00074,16900000.0
2009-05-19 01:27:00,2.00067,2.00086,2.00051,2.00084,27300000.0
2009-05-19 01:28:00,2.00063,2.00122,2.00063,2.00122,36400000.0
2009-05-19 01:29:00,2.00134,2.00185,2.00134,2.00185,16900000.0
2009-05-19 01:30:00,2.00177,2.00202,2.00177,2.00183,11700000.0
2009-05-19 01:31:00,2.00153,2.00157,2.00142,2.00157,11700000.0
2009-05-19 01:32:00,2.00157,2.00176,2.00157,2.00176,24700000.0
2009-05-19 01:33:00,2.0016,2.00175,2.00158,2.00158,27300000.0
2009-05-19 01:34:00,2.00157,2.00166,2.00154,2.00166,19500000.0
2009-05-19 01:35:00,2.00171,2.00196,2.00171,2.00189,9100000.0
2009-05-19 01:36:00,2.00202,2.00238,2.00202,2.0023,14300000.0
2009-05-19 01:37:00,2.00225,2.00245,2.00224,2.00224,14300000.0
2009-05-19 01:38:00,2.00241,2.00241,2.00201,2.00201,9100000.0
2009-05-19 01:39:00,2.00169,2.00206,2.00169,2.00201,14300000.0
2009-05-19 01:40:00,2.00225,2.00284,2.00225,2.00284,9100000.0
2009-05-19 01:41:00,2.00273,2.00298,2.00254,2.00286,27300000.0
2009-05-19 01:42:00,2.00244,2.00249,2.00222,2.00249,14300000.0
2009-05-19 01:43:00,2.00224,2.00226,2.00088,2.00088,13000000.0
2009-05-19 01:44:00,2.00237,2.00237,2.0022,2.0022,13000000.0
2009-05-19 01:45:00,2.00207,2.00229,2.00207,2.00229,15600000.0
2009-05-19 01:46:00,2.0024,2.00262,2.0024,2.00254,9100000.0
2009-05-19 01:47:00,2.00252,2.00252,2.00195,2.00195,6500000.0
2009-05-19 01:48:00,2.00228,2.00289,2.00228,2.00275,9100000.0
2009-05-19 01:49:00,2.0027,2.00299,2.0027,2.00299,13000000.0
2009-05-19 01:50:00,2.00309,2.00309,2.00255,2.00255,10400000.0
2009-05-19 01:51:00,2.0029,2.00408,2.0029,2.00408,19500000.0
2009-05-19 01:52:00,2.00358,2.00358,2.00317,2.00318,14300000.0
2009-05-19 01:53:00,2.00326,2.0042,2.00326,2.0042,13000000.0
2009-05-19 01:54:00,2.00432,2.00465,2.00432,2.00465,10400000.0
2009-05-19 01:55:00,2.00485,2.00493,2.00453,2.00453,16900000.0
2009-05-19 01:56:00,2.00464,2.00464,2.00436,2.00436,11700000.0
2009-05-19 01:57:00,2.00422,2.0047,2.00422,2.0047,7800000.0
2009-05-19 01:58:00,2.00518,2.00552,2.00518,2.00552,15600000.0
2009-05-19 01:59:00,2.0053,2.0053,2.00483,2.00483,10400000.0
2009-05-19 02:00:00,2.00502,2.00514,2.00476,2.00476,10400000.0
2009-05-19 02:01:00,2.00456,2.00456,2.00412,2.00412,9100000.0
2009-05-19 02:02:00,2.00398,2.00398,2.00378,2.0038,10400000.0
2009-05-19 02:03:00,2.00402,2.00419,2.00402,2.00414,10400000.0
2009-05-19 02:04:00,2.00384,2.00429,2.00381,2.00429,9100000.0
2009-05-19 02:05:00,2.0034,2.00347,2.00321,2.00321,10400000.0
2009-05-19 02:06:00,2.00311,2.00328,2.00244,2.00244,9100000.0
2009-05-19 02:07:00,2.00209,2.00232,2.00187,2.00187,10400000.0
2009-05-19 02:08:00,2.00208,2.00212,2.00156,2.00156,9100000.0
2009-05-19 02:09:00,2.00124,2.00193,2.00124,2.00193,10400000.0
2009-05-19 02:10:00,2.00181,2.00181,2.00132,2.00132,9100000.0
2009-05-19 02:11:00,2.00157,2.00194,2.00157,2.00177,10400000.0
2009-05-19 02:12:00,2.00245,2.00245,2.00225,2.00225,9100000.0
2009-05-19 02:13:00,2.00223,2.00227,2.00204,2.00223,14300000.0
2009-05-19 02:14:00,2.00247,2.00247,2.00194,2.00194,10400000.0
2009-05-19 02:15:00,2.00168,2.00178,2.00157,2.0017,10400000.0
2009-05-19 02:16:00,2.00154,2.00165,2.00148,2.00148,13000000.0
2009-05-19 02:17:00,2.00148,2.00154,2.00089,2.00126,9100000.0
2009-05-19 02:18:00,2.0014,2.0014,2.00084,2.00114,14300000.0
2009-05-19 02:19:00,2.00162,2.00187,2.00154,2.00176,9100000.0
2009-05-19 02:20:00,2.0017,2.002,2.00139,2.00139,11700000.0
2009-05-19 02:21:00,2.00174,2.00209,2.00146,2.00209,10400000.0
2009-05-19 02:22:00,2.00228,2.00236,2.00208,2.00216,10400000.0
2009-05-19 02:23:00,2.00205,2.00262,2.00205,2.00262,11700000.0
2009-05-19 02:24:00,2.00273,2.00299,2.00273,2.00299,9100000.0
2009-05-19 02:25:00,2.00323,2.00356,2.00323,2.00344,11700000.0
2009-05-19 02:26:00,2.00346,2.00346,2.0032,2.0032,13000000.0
2009-05-19 02:27:00,2.00337,2.00341,2.00329,2.00333,13000000.0
2009-05-19 02:28:00,2.00307,2.00323,2.00307,2.00323,6500000.0
2009-05-19 02:29:00,2.00297,2.00341,2.00297,2.00336,11700000.0
2009-05-19 02:30:00,2.00338,2.00351,2.00334,2.00342,13000000.0
2009-05-19 02:31:00,2.00403,2.00403,2.00305,2.00311,9100000.0
2009-05-19 02:32:00,2.00361,2.00365,2.00349,2.00349,9100000.0
2009-05-19 02:33:00,2.00361,2.00428,2.00361,2.00411,14300000.0
2009-05-19 02:34:00,2.00354,2.00354,2.00301,2.00316,10400000.0
2009-05-19 02:35:00,2.00305,2.0032,2.00301,2.00307,10400000.0
2009-05-19 02:36:00,2.00269,2.00271,2.00248,2.00256,14300000.0
2009-05-19 02:37:00,2.00292,2.0034,2.00284,2.0034,9100000.0
2009-05-19 02:38:00,2.00337,2.00351,2.00317,2.00317,10400000.0
2009-05-19 02:39:00,2.00312,2.00339,2.00312,2.00332,10400000.0
2009-05-19 02:40:00,2.00309,2.00342,2.00306,2.00336,9100000.0
2009-05-19 02:41:00,2.00295,2.00301,2.00243,2.00244,11700000.0
2009-05-19 02:42:00,2.0026,2.0026,2.00235,2.00249,11700000.0
2009-05-19 02:43:00,2.00223,2.00268,2.00223,2.00268,9100000.0
2009-05-19 02:44:00,2.00279,2.00326,2.00263,2.00326,10400000.0
2009-05-19 02:45:00,2.00345,2.00345,2.003,2.003,11700000.0
2009-05-19 02:46:00,2.00256,2.0026,2.00227,2.0024,14300000.0
2009-05-19 02:47:00,2.00224,2.00224,2.00185,2.00185,9100000.0
2009-05-19 02:48:00,2.00185,2.00185,2.00151,2.00151,10400000.0
2009-05-19 02:49:00,2.00159,2.00225,2.00159,2.00225,9100000.0
2009-05-19 02:50:00,2.00281,2.00297,2.00281,2.00292,13000000.0
2009-05-19 02:51:00,2.00288,2.003,2.00283,2.00291,10400000.0
2009-05-19 02:52:00,2.00318,2.00334,2.00306,2.00334,9100000.0
2009-05-19 02:53:00,2.00318,2.00318,2.00268,2.00268,10400000.0
2009-05-19 02:54:00,2.00275,2.00332,2.00275,2.00332,9100000.0
2009-05-19 02:55:00,2.0034,2.00357,2.0032,2.00342,9100000.0
2009-05-19 02:56:00,2.00326,2.00422,2.00326,2.00421,10400000.0
2009-05-19 02:57:00,2.00439,2.00439,2.0034,2.0034,10400000.0
2009-05-19 02:58:00,2.00335,2.00348,2.00335,2.00336,9100000.0
2009-05-19 02:59:00,2.00288,2.00313,2.00271,2.00313,13000000.0
2009-05-19 03:00:00,2.0036,2.00409,2.0036,2.00409,9100000.0
2009-05-19 03:01:00,2.00431,2.00431,2.00404,2.00404,10400000.0
2009-05-19 03:02:00,2.00415,2.00415,2.0035,2.00351,9100000.0
2009-05-19 03:03:00,2.00359,2.00392,2.00359,2.0036,10400000.0
2009-05-19 03:04:00,2.0033,2.00361,2.00312,2.00361,10400000.0
2009-05-19 03:05:00,2.00322,2.00406,2.00322,2.00406,9100000.0
2009-05-19 03:06:00,2.00437,2.00437,2.00404,2.00412,14300000.0
2009-05-19 03:07:00,2.00446,2.00478,2.00444,2.00458,14300000.0
2009-05-19 03:08:00,2.00458,2.00483,2.00455,2.00483,13000000.0
2009-05-19 03:09:00,2.00493,2.0053,2.00491,2.00512,10400000.0
2009-05-19 03:10:00,2.00523,2.00523,2.00475,2.00486,10400000.0
2009-05-19 03:11:00,2.00488,2.00491,2.00468,2.00468,10400000.0
2009-05-19 03:12:00,2.00446,2.00446,2.00419,2.00431,13000000.0
2009-05-19 03:13:00,2.00439,2.00449,2.00417,2.00417,9100000.0
2009-05-19 03:14:00,2.00388,2.00411,2.00388,2.00401,10400000.0
2009-05-19 03:15:00,2.00429,2.00429,2.00392,2.00392,9100000.0
2009-05-19 03:16:00,2.00375,2.00377,2.00323,2.00323,10400000.0
2009-05-19 03:17:00,2.00319,2.00319,2.00228,2.00228,10400000.0
2009-05-19 03:18:00,2.00246,2.00291,2.00226,2.0029,9100000.0
2009-05-19 03:19:00,2.0032,2.0032,2.00287,2.00291,14300000.0
2009-05-19 03:20:00,2.00269,2.00269,2.0024,2.00253,9100000.0
2009-05-19 03:21:00,2.00218,2.00221,2.00166,2.00181,14300000.0
2009-05-19 03:22:00,2.00178,2.00179,2.00171,2.00179,9100000.0
2009-05-19 03:23:00,2.00159,2.00179,2.00155,2.00177,9100000.0
2009-05-19 03:24:00,2.00198,2.0023,2.00198,2.00203,10400000.0
2009-05-19 03:25:00,2.00251,2.00268,2.0025,2.00263,13000000.0
2009-05-19 03:26:00,2.00298,2.00298,2.00269,2.00297,9100000.0
2009-05-19 03:27:00,2.00296,2.00296,2.00284,2.00292,11700000.0
2009-05-19 03:28:00,2.00274,2.00274,2.00255,2.00255,13000000.0
2009-05-19 03:29:00,2.00272,2.00312,2.00272,2.00282,10400000.0
2009-05-19 03:30:00,2.0022,2.0022,2.00156,2.00156,9100000.0
2009-05-19 03:31:00,2.00118,2.00218,2.00118,2.00218,9100000.0
2009-05-19 03:32:00,2.00205,2.00205,2.00137,2.00155,11700000.0
2009-05-19 03:33:00,2.0017,2.0018,2.00137,2.00147,13000000.0
2009-05-19 03:34:00,2.00171,2.00197,2.00171,2.00197,9100000.0
2009-05-19 03:35:00,2.00205,2.00205,2.00151,2.00158,12700000.0
2009-05-19 03:36:00,2.00163,2.00182,2.00118,2.00139,13000000.0
2009-05-19 03:37:00,2.00188,2.00188,2.00149,2.0016,9100000.0
2009-05-19 03:38:00,2.00163,2.00185,2.00143,2.00143,10400000.0
2009-05-19 03:39:00,2.00149,2.0016,2.00105,2.00105,10400000.0
2009-05-19 03:40:00,2.00094,2.00131,2.00085,2.00131,6500000.0
2009-05-19 03:41:00,2.00146,2.00153,2.00141,2.0015,9100000.0
2009-05-19 03:42:00,2.00154,2.00154,2.00131,2.00148,10400000.0
2009-05-19 03:43:00,2.00131,2.00131,2.00077,2.0008,10400000.0
2009-05-19 03:44:00,2.00089,2.00113,2.00089,2.00112,10400000.0
2009-05-19 03:45:00,2.00138,2.00138,2.00113,2.00127,9100000.0
2009-05-19 03:46:00,2.0009,2.00096,2.00073,2.00096,13000000.0
2009-05-19 03:47:00,2.00054,2.00054,2.0002,2.0002,9100000.0
2009-05-19 03:48:00,2.00045,2.00053,2.00033,2.00044,14300000.0
2009-05-19 03:49:00,2.00047,2.00047,2.00016,2.00029,14300000.0
2009-05-19 03:50:00,2.00028,2.00028,1.99977,1.99977,10400000.0
2009-05-19 03:51:00,1.99988,2.00009,1.99988,2.00008,14300000.0
2009-05-19 03:52:00,2.00054,2.00113,2.00054,2.00113,9100000.0
2009-05-19 03:53:00,2.00109,2.00109,2.00052,2.00052,9100000.0
2009-05-19 03:54:00,2.00044,2.00044,2.00034,2.0004,10400000.0
2009-05-19 03:55:00,2.00087,2.00104,2.00062,2.00103,13000000.0
2009-05-19 03:56:00,2.00111,2.00111,2.00085,2.00085,11700000.0
2009-05-19 03:57:00,2.00104,2.00104,2.00092,2.00092,9100000.0
2009-05-19 03:58:00,2.00093,2.00124,2.00088,2.00088,10400000.0
2009-05-19 03:59:00,2.00114,2.00134,2.00106,2.00106,9100000.0
2009-05-19 04:00:00,2.00072,2.00081,2.00072,2.00077,10400000.0
2009-05-19 04:01:00,2.00078,2.00078,2.00052,2.00052,13000000.0
2009-05-19 04:02:00,2.0007,2.00086,2.00037,2.00086,9100000.0
2009-05-19 04:03:00,2.0009,2.0009,2.0007,2.0007,9100000.0
2009-05-19 04:04:00,2.00055,2.00059,2.00026,2.00026,9100000.0
2009-05-19 04:05:00,1.99988,1.99997,1.99981,1.99988,10400000.0
2009-05-19 04:06:00,2.00022,2.00039,2.00014,2.00014,10400000.0
2009-05-19 04:07:00,1.9989,2.00062,1.9989,2.00062,9100000.0
2009-05-19 04:08:00,2.00035,2.00074,2.00035,2.00045,11700000.0
2009-05-19 04:09:00,2.0006,2.0006,2.00021,2.00021,9100000.0
2009-05-19 04:10:00,2.0007,2.00086,2.00047,2.00047,9100000.0
2009-05-19 04:11:00,2.0006,2.00084,2.0005,2.00081,9100000.0
2009-05-19 04:12:00,2.00046,2.00082,2.00012,2.00082,10400000.0
2009-05-19 04:13:00,2.00088,2.00088,2.00057,2.0007,14300000.0
2009-05-19 04:14:00,2.00076,2.00111,2.00073,2.00111,10400000.0
2009-05-19 04:15:00,2.00128,2.00128,1.99996,2.00109,9100000.0
2009-05-19 04:16:00,2.00137,2.00158,2.00137,2.00153,9100000.0
2009-05-19 04:17:00,2.00163,2.00175,2.00148,2.00168,10400000.0
2009-05-19 04:18:00,2.00159,2.00159,2.00147,2.00147,10400000.0
2009-05-19 04:19:00,2.00154,2.00154,2.00102,2.0011,14300000.0
2009-05-19 04:20:00,2.00142,2.00146,2.0013,2.00139,10400000.0
2009-05-19 04:21:00,2.00141,2.00143,2.00093,2.00093,10400000.0
2009-05-19 04:22:00,2.00111,2.00135,2.00092,2.00108,9100000.0
2009-05-19 04:23:00,2.00139,2.00139,2.00108,2.00134,9100000.0
2009-05-19 04:24:00,2.00133,2.00155,2.00115,2.00155,10400000.0
2009-05-19 04:25:00,2.00166,2.0017,2.00157,2.0017,13000000.0
2009-05-19 04:26:00,2.00167,2.00184,2.00145,2.00155,10400000.0
2009-05-19 04:27:00,2.00184,2.00199,2.00184,2.00191,9100000.0
2009-05-19 04:28:00,2.00175,2.00175,2.00128,2.00128,9100000.0
2009-05-19 04:29:00,2.00113,2.00116,2.0009,2.0009,10400000.0
2009-05-19 04:30:00,2.00059,2.00059,2.00026,2.00031,10100000.0
2009-05-19 04:31:00,2.00036,2.00049,2.00033,2.00033,9100000.0
2009-05-19 04:32:00,2.00067,2.00086,2.00062,2.00067,13000000.0
2009-05-19 04:33:00,2.00091,2.00135,2.00091,2.00135,10400000.0
2009-05-19 04:34:00,2.00156,2.0017,2.00135,2.0017,11700000.0
2009-05-19 04:35:00,2.00131,2.00131,2.00037,2.00037,9100000.0
2009-05-19 04:36:00,2.00017,2.00087,2.00017,2.00087,9100000.0
2009-05-19 04:37:00,2.00064,2.00067,2.00052,2.00063,10400000.0
2009-05-19 04:38:00,2.00075,2.00075,2.00038,2.00042,9100000.0
2009-05-19 04:39:00,2.00048,2.00078,2.00048,2.00078,10400000.0
2009-05-19 04:40:00,2.00046,2.00049,2.00033,2.00049,11700000.0
2009-05-19 04:41:00,2.00055,2.00055,2.0002,2.0002,10400000.0
2009-05-19 04:42:00,2.00025,2.00025,2.00009,2.00009,10400000.0
2009-05-19 04:43:00,2.00011,2.00011,1.99988,1.99994,14300000.0
2009-05-19 04:44:00,1.99992,2.00021,1.99992,2.00012,10400000.0
2009-05-19 04:45:00,2.00035,2.00035,2.00012,2.00012,9100000.0
2009-05-19 04:46:00,2.00023,2.00035,2.0,2.00035,9100000.0
2009-05-19 04:47:00,2.00051,2.00064,2.00046,2.00053,9100000.0
2009-05-19 04:48:00,2.00053,2.00068,2.00041,2.00041,7800000.0
2009-05-19 04:49:00,2.00049,2.00084,2.00049,2.00084,13000000.0
2009-05-19 04:50:00,2.00081,2.00081,2.00007,2.00019,14300000.0
2009-05-19 04:51:00,2.00022,2.00022,1.99997,1.99997,10400000.0
2009-05-19 04:52:00,1.9998,1.9998,1.99934,1.99934,9100000.0
2009-05-19 04:53:00,1.9993,1.99979,1.9993,1.9996,9100000.0
2009-05-19 04:54:00,1.99992,2.00009,1.99992,1.99996,10400000.0
2009-05-19 04:55:00,1.99956,1.99956,1.99923,1.99937,13000000.0
2009-05-19 04:56:00,1.99938,1.99971,1.99938,1.99959,10400000.0
2009-05-19 04:57:00,1.9994,1.99947,1.99912,1.99947,9100000.0
2009-05-19 04:58:00,1.99943,1.99943,1.99898,1.99898,10400000.0
2009-05-19 04:59:00,1.99918,1.99944,1.99918,1.99937,14300000.0
2009-05-19 05:00:00,1.99955,1.99992,1.99955,1.9997,10100000.0
2009-05-19 05:01:00,1.99967,1.9998,1.99967,1.9997,11700000.0
2009-05-19 05:02:00,1.99956,1.99956,1.99929,1.99929,14300000.0
2009-05-19 05:03:00,1.99909,1.99941,1.99909,1.99941,9100000.0
2009-05-19 05:04:00,1.99954,1.99975,1.99954,1.99975,10400000.0
2009-05-19 05:05:00,1.99986,2.00034,1.99977,2.00034,9100000.0
2009-05-19 05:06:00,2.00023,2.00039,2.0002,2.00039,7800000.0
2009-05-19 05:07:00,2.00037,2.00037,2.00012,2.00019,10400000.0
2009-05-19 05:08:00,2.00014,2.00025,2.00014,2.00014,3900000.0
2009-05-19 05:09:00,2.00022,2.00026,2.00007,2.00021,9100000.0
2009-05-19 05:10:00,2.00039,2.00076,2.00039,2.00076,14300000.0
2009-05-19 05:11:00,2.00076,2.00076,2.00058,2.00063,13000000.0
2009-05-19 05:12:00,2.0005,2.00053,2.00037,2.00053,10400000.0
2009-05-19 05:13:00,2.00026,2.00039,2.00004,2.00004,14300000.0
2009-05-19 05:14:00,1.99976,2.00012,1.99974,1.99996,10400000.0
2009-05-19 05:15:00,2.00034,2.00052,2.00029,2.00052,9100000.0
2009-05-19 05:16:00,2.0008,2.0008,2.00054,2.00055,9100000.0
2009-05-19 05:17:00,2.00052,2.00052,2.00031,2.0004,13000000.0
2009-05-19 05:18:00,2.00041,2.00041,2.00016,2.00022,10400000.0
2009-05-19 05:19:00,2.00033,2.00048,2.00033,2.00042,9100000.0
2009-05-19 05:20:00,2.00001,2.00001,1.99953,1.99953,10400000.0
2009-05-19 05:21:00,1.99957,1.99979,1.99957,1.9996,9100000.0
2009-05-19 05:22:00,1.99999,2.00026,1.99983,1.99983,10400000.0
2009-05-19 05:23:00,1.99973,1.99981,1.99958,1.99981,10400000.0
2009-05-19 05:24:00,1.9998,2.00008,1.99962,2.00008,9100000.0
2009-05-19 05:25:00,1.99987,1.99987,1.99967,1.99967,10400000.0
2009-05-19 05:26:00,1.99968,1.99968,1.99952,1.99967,10400000.0
2009-05-19 05:27:00,1.99915,1.99995,1.99909,1.99962,14300000.0
2009-05-19 05:28:00,1.9998,1.99996,1.9997,1.99996,10400000.0
2009-05-19 05:29:00,2.00037,2.00049,2.00037,2.00037,10400000.0
2009-05-19 05:30:00,2.00026,2.00069,2.00026,2.00069,10400000.0
2009-05-19 05:31:00,2.00115,2.00115,2.00093,2.00102,11700000.0
2009-05-19 05:32:00,2.00124,2.00131,2.00122,2.00131,9100000.0
2009-05-19 05:33:00,2.00142,2.00162,2.00136,2.00162,10400000.0
2009-05-19 05:34:00,2.00158,2.00162,2.00145,2.00155,9100000.0
2009-05-19 05:35:00,1.99987,2.00115,1.99987,2.00081,9100000.0
2009-05-19 05:36:00,2.0007,2.00076,2.00058,2.00058,14300000.0
2009-05-19 05:37:00,2.00051,2.00051,2.00029,2.00029,9100000.0
2009-05-19 05:38:00,2.00027,2.0005,2.00027,2.00032,11700000.0
2009-05-19 05:39:00,2.00043,2.00085,2.00043,2.00085,9100000.0
2009-05-19 05:40:00,2.00129,2.00202,2.00129,2.00202,9100000.0
2009-05-19 05:41:00,2.00187,2.00204,2.00171,2.00204,10400000.0
2009-05-19 05:42:00,2.0013,2.00204,2.0013,2.00168,14300000.0
2009-05-19 05:43:00,2.00215,2.00215,2.00179,2.00189,9100000.0
2009-05-19 05:44:00,2.00209,2.00209,2.00183,2.0019,9100000.0
2009-05-19 05:45:00,2.00173,2.00209,2.00173,2.00191,9100000.0
2009-05-19 05:46:00,2.00196,2.00196,2.00165,2.00174,11700000.0
2009-05-19 05:47:00,2.00126,2.00133,2.00117,2.00129,9100000.0
2009-05-19 05:48:00,2.00117,2.00146,2.00112,2.0013,11700000.0
2009-05-19 05:49:00,2.00124,2.00124,2.00093,2.00093,9100000.0
2009-05-19 05:50:00,2.00103,2.00103,2.00084,2.00084,10400000.0
2009-05-19 05:51:00,2.00019,2.00045,2.00009,2.00035,13000000.0
2009-05-19 05:52:00,2.00049,2.00117,2.00049,2.00117,14300000.0
2009-05-19 05:53:00,2.00112,2.00132,2.00106,2.0011,10400000.0
2009-05-19 05:54:00,2.00106,2.00118,2.0009,2.0009,10400000.0
2009-05-19 05:55:00,2.001,2.001,2.00072,2.00072,13000000.0
2009-05-19 05:56:00,2.00063,2.00063,2.00039,2.00039,10400000.0
2009-05-19 05:57:00,2.00034,2.00053,2.00034,2.00046,10400000.0
2009-05-19 05:58:00,2.00072,2.00072,2.00059,2.00061,9100000.0
2009-05-19 05:59:00,2.00043,2.00069,2.00018,2.00018,10400000.0
2009-05-19 06:00:00,1.99961,1.99991,1.99958,1.99958,10400000.0
2009-05-19 06:01:00,1.9997,1.99986,1.9997,1.99985,9100000.0
2009-05-19 06:02:00,1.99942,1.99942,1.99915,1.99932,11700000.0
2009-05-19 06:03:00,1.99923,1.99939,1.99923,1.99927,13000000.0
2009-05-19 06:04:00,1.99918,1.99941,1.99918,1.99924,10400000.0
2009-05-19 06:05:00,1.99913,1.99952,1.99913,1.99952,9100000.0
2009-05-19 06:06:00,1.99972,1.99972,1.99964,1.99969,10400000.0
2009-05-19 06:07:00,1.99978,1.99996,1.99863,1.99996,14300000.0
2009-05-19 06:08:00,1.99995,1.99995,1.9998,1.9998,10400000.0
2009-05-19 06:09:00,1.99953,1.99972,1.99953,1.99964,13000000.0
2009-05-19 06:10:00,2.00008,2.00008,1.99972,1.99972,9100000.0
2009-05-19 06:11:00,1.99937,1.99965,1.99926,1.99926,10400000.0
2009-05-19 06:12:00,1.99867,1.99867,1.9985,1.99858,11700000.0
2009-05-19 06:13:00,1.99836,1.99836,1.99799,1.99799,3900000.0
2009-05-19 06:14:00,1.99814,1.9982,1.99805,1.99816,10400000.0
2009-05-19 06:15:00,1.99801,1.99801,1.99658,1.9972,14300000.0
2009-05-19 06:16:00,1.99671,1.99717,1.99625,1.99647,13000000.0
2009-05-19 06:17:00,1.99658,1.99671,1.99624,1.99624,9100000.0
2009-05-19 06:18:00,1.99652,1.99746,1.99652,1.99746,11700000.0
2009-05-19 06:19:00,1.99719,1.99741,1.99697,1.99741,6500000.0
2009-05-19 06:20:00,1.99725,1.99726,1.99712,1.99726,14300000.0
2009-05-19 06:21:00,1.99734,1.99734,1.99649,1.99649,9100000.0
2009-05-19 06:22:00,1.99647,1.99647,1.99619,1.99646,9100000.0
2009-05-19 06:23:00,1.99664,1.99692,1.99664,1.99692,10400000.0
2009-05-19 06:24:00,1.99689,1.99689,1.99649,1.99649,13000000.0
2009-05-19 06:25:00,1.99639,1.99666,1.99639,1.99645,10400000.0
2009-05-19 06:26:00,1.9965,1.99734,1.99647,1.99734,9100000.0
2009-05-19 06:27:00,1.99766,1.99859,1.99766,1.99859,11700000.0
2009-05-19 06:28:00,1.99862,1.99869,1.9986,1.99869,9100000.0
2009-05-19 06:29:00,1.99791,1.99824,1.99783,1.99824,10400000.0
2009-05-19 06:30:00,1.99844,1.9985,1.99834,1.99842,9100000.0
2009-05-19 06:31:00,1.99855,1.99889,1.99853,1.99889,10400000.0
2009-05-19 06:32:00,1.99912,1.99936,1.99906,1.99936,10400000.0
2009-05-19 06:33:00,1.99913,1.99926,1.99902,1.99902,11700000.0
2009-05-19 06:34:00,1.99931,1.99953,1.99912,1.99953,9100000.0
2009-05-19 06:35:00,1.99955,1.99955,1.99926,1.9993,11700000.0
2009-05-19 06:36:00,1.99897,1.99906,1.99884,1.99902,9100000.0
2009-05-19 06:37:00,1.99919,1.99934,1.99919,1.9993,9100000.0
2009-05-19 06:38:00,1.99952,1.99967,1.99945,1.99967,6500000.0
2009-05-19 06:39:00,1.9997,1.9997,1.99937,1.99956,9100000.0
2009-05-19 06:40:00,1.9997,1.99979,1.99967,1.99968,9100000.0
2009-05-19 06:41:00,1.99958,1.99962,1.9994,1.9994,10400000.0
2009-05-19 06:42:00,1.99921,1.9996,1.99921,1.9996,11700000.0
2009-05-19 06:43:00,1.99936,1.99999,1.99936,1.99977,10400000.0
2009-05-19 06:44:00,1.99954,1.99971,1.99954,1.99965,10400000.0
2009-05-19 06:45:00,1.99979,1.99994,1.99962,1.99993,9100000.0
2009-05-19 06:46:00,1.99981,1.99997,1.99981,1.99988,9100000.0
2009-05-19 06:47:00,2.00014,2.00027,2.00014,2.00027,2600000.0
2009-05-19 06:48:00,2.00054,2.00058,2.00016,2.0004,9100000.0
2009-05-19 06:49:00,2.00061,2.00061,1.99973,1.99973,5200000.0
2009-05-19 06:50:00,1.99965,1.99985,1.99948,1.99984,13000000.0
2009-05-19 06:51:00,1.99979,1.99986,1.99959,1.99986,9100000.0
2009-05-19 06:52:00,1.99957,1.99967,1.9994,1.99967,10400000.0
2009-05-19 06:53:00,1.99967,1.99976,1.99927,1.99954,14300000.0
2009-05-19 06:54:00,1.99955,1.99955,1.99927,1.99927,7800000.0
2009-05-19 06:55:00,1.99928,1.99968,1.99928,1.99952,10400000.0
2009-05-19 06:56:00,1.99952,1.99952,1.99919,1.99939,14300000.0
2009-05-19 06:57:00,1.99925,1.99925,1.99874,1.99884,10400000.0
2009-05-19 06:58:00,1.99947,1.99969,1.99944,1.99944,9100000.0
2009-05-19 06:59:00,1.99951,1.99968,1.99911,1.99911,9100000.0
2009-05-19 07:00:00,1.9989,1.9989,1.99875,1.99876,9100000.0
2009-05-19 07:01:00,1.99866,1.99886,1.99832,1.99886,13000000.0
2009-05-19 07:02:00,1.99904,1.99931,1.99898,1.99898,10400000.0
2009-05-19 07:03:00,1.99913,1.99941,1.99913,1.99941,10400000.0
2009-05-19 07:04:00,1.99931,2.00013,1.99931,1.99987,11700000.0
2009-05-19 07:05:00,2.00029,2.00082,2.00029,2.00071,9100000.0
2009-05-19 07:06:00,2.00091,2.00162,2.00091,2.00162,14300000.0
2009-05-19 07:07:00,2.00254,2.00259,2.00237,2.00237,11700000.0
2009-05-19 07:08:00,2.00218,2.00249,2.00218,2.00242,14300000.0
2009-05-19 07:09:00,2.00292,2.00308,2.00271,2.00308,9100000.0
2009-05-19 07:10:00,2.00307,2.00307,2.00244,2.00244,10400000.0
2009-05-19 07:11:00,2.00238,2.00238,2.00188,2.00188,14300000.0
2009-05-19 07:12:00,2.00206,2.00237,2.00206,2.00237,14300000.0
2009-05-19 07:13:00,2.00264,2.00277,2.00258,2.0026,11700000.0
2009-05-19 07:14:00,2.00229,2.00232,2.00204,2.00228,10400000.0
2009-05-19 07:15:00,2.0021,2.0021,2.00123,2.00123,13000000.0
2009-05-19 07:16:00,2.00134,2.00178,2.00134,2.00178,9100000.0
2009-05-19 07:17:00,2.0016,2.00162,2.00144,2.00144,14300000.0
2009-05-19 07:18:00,2.00122,2.00159,2.00122,2.00159,10400000.0
2009-05-19 07:19:00,2.00158,2.00158,2.00148,2.00153,9100000.0
2009-05-19 07:20:00,2.00139,2.00145,2.00114,2.00134,10400000.0
2009-05-19 07:21:00,2.00128,2.00128,2.00107,2.00118,7800000.0
2009-05-19 07:22:00,2.00126,2.00148,2.00118,2.00118,11700000.0
2009-05-19 07:23:00,2.00095,2.00095,2.00075,2.00078,9100000.0
2009-05-19 07:24:00,2.00054,2.00072,1.99991,1.99991,10400000.0
2009-05-19 07:25:00,1.99972,2.00005,1.99969,2.00005,10400000.0
2009-05-19 07:26:00,1.99997,2.00024,1.99992,2.00024,9100000.0
2009-05-19 07:27:00,2.00024,2.00024,1.99899,1.99899,10400000.0
2009-05-19 07:28:00,2.00011,2.00011,1.99959,1.99998,10400000.0
2009-05-19 07:29:00,2.00018,2.00035,2.00018,2.0002,10400000.0
2009-05-19 07:30:00,2.00018,2.00045,2.0001,2.00045,10400000.0
2009-05-19 07:31:00,2.00071,2.00082,1.99991,2.00028,11700000.0
2009-05-19 07:32:00,2.00058,2.00069,2.00056,2.00058,10400000.0
2009-05-19 07:33:00,1.99991,2.00001,1.99989,2.00001,11700000.0
2009-05-19 07:34:00,2.00011,2.00016,2.00002,2.00002,10400000.0
2009-05-19 07:35:00,1.99907,2.0002,1.99907,1.99985,10400000.0
2009-05-19 07:36:00,2.00017,2.00025,2.00002,2.00021,9100000.0
2009-05-19 07:37:00,1.99988,1.99988,1.99968,1.99968,11700000.0
2009-05-19 07:38:00,1.99999,2.00026,1.99973,2.00026,10400000.0
2009-05-19 07:39:00,2.00023,2.00048,2.00021,2.00048,13000000.0
2009-05-19 07:40:00,2.00091,2.00137,2.00091,2.00115,11700000.0
2009-05-19 07:41:00,2.00127,2.00142,2.00127,2.00142,13000000.0
2009-05-19 07:42:00,2.00157,2.00172,2.00157,2.00159,6500000.0
2009-05-19 07:43:00,2.00147,2.00147,2.00127,2.00127,2600000.0
2009-05-19 07:44:00,2.00106,2.00106,2.00085,2.00086,10400000.0
2009-05-19 07:45:00,2.00102,2.00116,2.00092,2.00095,11700000.0
2009-05-19 07:46:00,2.001,2.00138,2.001,2.0012,10400000.0
2009-05-19 07:47:00,2.00111,2.00115,2.00094,2.00115,9100000.0
2009-05-19 07:48:00,2.00106,2.00106,2.00075,2.001,10400000.0
2009-05-19 07:49:00,2.00121,2.00174,2.00121,2.00174,10400000.0
2009-05-19 07:50:00,2.00127,2.00133,2.00096,2.00104,11700000.0
2009-05-19 07:51:00,2.0015,2.00187,2.0015,2.00187,10400000.0
2009-05-19 07:52:00,2.00191,2.00192,2.00175,2.00192,10400000.0
2009-05-19 07:53:00,2.00187,2.00235,2.00187,2.0022,11700000.0
2009-05-19 07:54:00,2.00205,2.00244,2.00205,2.00206,14300000.0
2009-05-19 07:55:00,2.00222,2.00222,2.00164,2.00191,10400000.0
2009-05-19 07:56:00,2.0021,2.0021,2.00153,2.00153,10400000.0
2009-05-19 07:57:00,2.00124,2.00154,2.00121,2.00154,9100000.0
2009-05-19 07:58:00,2.00181,2.00181,2.00135,2.00135,9100000.0
2009-05-19 07:59:00,2.00132,2.00188,2.00132,2.00188,9100000.0
2009-05-19 08:00:00,2.00192,2.0023,2.00192,2.0023,9100000.0
2009-05-19 08:01:00,2.00231,2.00241,2.00212,2.00215,14300000.0
2009-05-19 08:02:00,2.00236,2.00236,2.00191,2.00191,11700000.0
2009-05-19 08:03:00,2.00211,2.00234,2.00191,2.00228,11700000.0
2009-05-19 08:04:00,2.00207,2.00219,2.00185,2.00219,13000000.0
2009-05-19 08:05:00,2.00217,2.00236,2.00201,2.00217,9100000.0
2009-05-19 08:06:00,2.00156,2.00216,2.00156,2.00196,13000000.0
2009-05-19 08:07:00,2.00209,2.00222,2.0017,2.0017,10400000.0
2009-05-19 08:08:00,2.00147,2.00147,2.0013,2.00137,9100000.0
2009-05-19 08:09:00,2.0012,2.00185,2.0012,2.00185,9100000.0
2009-05-19 08:10:00,2.00175,2.00176,2.00122,2.00122,10400000.0
2009-05-19 08:11:00,2.00129,2.00171,2.00042,2.00171,9100000.0
2009-05-19 08:12:00,2.00218,2.00244,2.00218,2.00235,13000000.0
2009-05-19 08:13:00,2.00237,2.00237,2.00211,2.00215,9100000.0
2009-05-19 08:14:00,2.00238,2.00258,2.00232,2.00232,10400000.0
2009-05-19 08:15:00,2.00239,2.00239,2.00186,2.00186,9100000.0
2009-05-19 08:16:00,2.00174,2.00174,2.00137,2.00145,14300000.0
2009-05-19 08:17:00,2.00155,2.00162,2.00134,2.00162,9100000.0
2009-05-19 08:18:00,2.00164,2.00164,2.00131,2.00141,10400000.0
2009-05-19 08:19:00,2.00155,2.00186,2.00149,2.00168,10400000.0
2009-05-19 08:20:00,2.00141,2.00143,2.0009,2.0009,13000000.0
2009-05-19 08:21:00,2.001,2.001,2.00048,2.00053,9100000.0
2009-05-19 08:22:00,2.00048,2.00064,2.0004,2.00064,9100000.0
2009-05-19 08:23:00,2.00051,2.00096,2.00051,2.00052,10400000.0
2009-05-19 08:24:00,2.00072,2.00072,2.00009,2.00009,9100000.0
2009-05-19 08:25:00,1.99979,2.00022,1.99979,1.9999,11700000.0
2009-05-19 08:26:00,2.00001,2.00034,2.00001,2.00017,9100000.0
2009-05-19 08:27:00,2.00041,2.00098,2.00041,2.00098,10400000.0
2009-05-19 08:28:00,2.00059,2.0009,2.00028,2.00028,10400000.0
2009-05-19 08:29:00,2.00008,2.0004,2.00008,2.00017,7800000.0
2009-05-19 08:30:00,1.99994,2.00039,1.99994,2.00014,10400000.0
2009-05-19 08:31:00,2.00008,2.00032,2.00008,2.00014,11700000.0
2009-05-19 08:32:00,1.99998,2.00275,1.99998,2.00275,14300000.0
2009-05-19 08:33:00,2.00337,2.00429,2.00337,2.00429,10400000.0
2009-05-19 08:34:00,2.00362,2.00362,2.00262,2.00269,11700000.0
2009-05-19 08:35:00,2.00191,2.00258,2.00182,2.00258,14300000.0
2009-05-19 08:36:00,2.00284,2.00383,2.00284,2.00331,10400000.0
2009-05-19 08:37:00,2.00326,2.00473,2.00326,2.00473,6500000.0
2009-05-19 08:38:00,2.0045,2.0045,2.00262,2.00262,14300000.0
2009-05-19 08:39:00,2.00269,2.00287,2.00261,2.00281,13000000.0
2009-05-19 08:40:00,2.00281,2.00299,2.00265,2.00265,9100000.0
2009-05-19 08:41:00,2.00276,2.00328,2.00276,2.00328,10400000.0
2009-05-19 08:42:00,2.00358,2.00358,2.00321,2.00332,10400000.0
2009-05-19 08:43:00,2.00331,2.00374,2.00331,2.00374,13000000.0
2009-05-19 08:44:00,2.00376,2.00376,2.00351,2.00351,3900000.0
2009-05-19 08:45:00,2.00266,2.00375,2.00258,2.00375,10400000.0
2009-05-19 08:46:00,2.00409,2.00409,2.00364,2.00364,10400000.0
2009-05-19 08:47:00,2.00382,2.00396,2.00382,2.00386,10400000.0
2009-05-19 08:48:00,2.00357,2.00395,2.0035,2.00395,9100000.0
2009-05-19 08:49:00,2.00371,2.00421,2.00371,2.00421,3900000.0
2009-05-19 08:50:00,2.00537,2.00562,2.00537,2.00558,13000000.0
2009-05-19 08:51:00,2.00572,2.00572,2.00491,2.005,9100000.0
2009-05-19 08:52:00,2.0051,2.006,2.0051,2.006,10400000.0
2009-05-19 08:53:00,2.00574,2.00601,2.00557,2.00601,13000000.0
2009-05-19 08:54:00,2.00628,2.00628,2.00494,2.00519,14300000.0
2009-05-19 08:55:00,2.0056,2.00607,2.0056,2.00586,9100000.0
2009-05-19 08:56:00,2.00565,2.00622,2.00459,2.00615,10400000.0
2009-05-19 08:57:00,2.00595,2.00595,2.0052,2.0052,10400000.0
2009-05-19 08:58:00,2.00528,2.00528,2.00494,2.00507,9100000.0
2009-05-19 08:59:00,2.00489,2.005,2.00481,2.00487,10400000.0
2009-05-19 09:00:00,2.00487,2.00512,2.00487,2.00512,9100000.0
2009-05-19 09:01:00,2.00525,2.00525,2.0049,2.0049,9100000.0
2009-05-19 09:02:00,2.00503,2.00535,2.00481,2.00535,10400000.0
2009-05-19 09:03:00,2.00585,2.00608,2.00579,2.00579,13000000.0
2009-05-19 09:04:00,2.0056,2.0056,2.00543,2.00543,10400000.0
2009-05-19 09:05:00,2.00518,2.00518,2.00492,2.00504,10400000.0
2009-05-19 09:06:00,2.00556,2.006,2.00556,2.006,11700000.0
2009-05-19 09:07:00,2.00628,2.00628,2.00583,2.00583,9100000.0
2009-05-19 09:08:00,2.00657,2.00756,2.00657,2.00756,11700000.0
2009-05-19 09:09:00,2.00754,2.00754,2.00685,2.00685,9100000.0
2009-05-19 09:10:00,2.00689,2.0072,2.00689,2.00704,10400000.0
2009-05-19 09:11:00,2.00701,2.00739,2.00701,2.00739,9100000.0
2009-05-19 09:12:00,2.00712,2.00732,2.007,2.007,11700000.0
2009-05-19 09:13:00,2.00676,2.00727,2.00676,2.00727,9100000.0
2009-05-19 09:14:00,2.00755,2.00773,2.00706,2.00706,9100000.0
2009-05-19 09:15:00,2.00702,2.00735,2.00702,2.00723,9100000.0
2009-05-19 09:16:00,2.00737,2.00771,2.00737,2.00756,10400000.0
2009-05-19 09:17:00,2.0077,2.00783,2.00763,2.00763,9100000.0
2009-05-19 09:18:00,2.00736,2.00736,2.0069,2.0069,10400000.0
2009-05-19 09:19:00,2.00675,2.00725,2.00665,2.00725,14300000.0
2009-05-19 09:20:00,2.00698,2.00707,2.00665,2.00665,10400000.0
2009-05-19 09:21:00,2.00684,2.00684,2.00655,2.00657,9100000.0
2009-05-19 09:22:00,2.00604,2.00725,2.00604,2.00725,9100000.0
2009-05-19 09:23:00,2.0076,2.00784,2.00746,2.00751,9100000.0
2009-05-19 09:24:00,2.00768,2.00775,2.00741,2.00741,6500000.0
2009-05-19 09:25:00,2.00728,2.00738,2.0071,2.00728,10400000.0
2009-05-19 09:26:00,2.0068,2.0068,2.00579,2.00579,14300000.0
2009-05-19 09:27:00,2.00625,2.00731,2.00625,2.00731,14300000.0
2009-05-19 09:28:00,2.00763,2.00817,2.00763,2.00809,10400000.0
2009-05-19 09:29:00,2.00769,2.00779,2.00769,2.00776,10400000.0
2009-05-19 09:30:00,2.0075,2.00777,2.0075,2.00777,9100000.0
2009-05-19 09:31:00,2.00757,2.00793,2.00752,2.00793,9100000.0
2009-05-19 09:32:00,2.00804,2.00804,2.00683,2.00683,9100000.0
2009-05-19 09:33:00,2.00625,2.00633,2.0058,2.0058,10400000.0
2009-05-19 09:34:00,2.00537,2.0061,2.00518,2.0061,9100000.0
2009-05-19 09:35:00,2.00627,2.00643,2.00599,2.00599,13000000.0
2009-05-19 09:36:00,2.00595,2.00606,2.0058,2.00602,9100000.0
2009-05-19 09:37:00,2.00647,2.00681,2.00639,2.00639,13000000.0
2009-05-19 09:38:00,2.00622,2.00631,2.00587,2.00587,10400000.0
2009-05-19 09:39:00,2.00604,2.00653,2.00604,2.00653,9100000.0
2009-05-19 09:40:00,2.00655,2.00655,2.00609,2.00609,9100000.0
2009-05-19 09:41:00,2.00632,2.00632,2.00568,2.00609,10400000.0
2009-05-19 09:42:00,2.00569,2.00569,2.00452,2.0048,10100000.0
2009-05-19 09:43:00,2.00512,2.00617,2.00509,2.00617,9100000.0
2009-05-19 09:44:00,2.00631,2.00641,2.00621,2.00621,10400000.0
2009-05-19 09:45:00,2.00601,2.00603,2.00556,2.00556,9100000.0
2009-05-19 09:46:00,2.00593,2.00622,2.00593,2.00622,9100000.0
2009-05-19 09:47:00,2.00655,2.00655,2.0059,2.0059,9100000.0
2009-05-19 09:48:00,2.0057,2.0058,2.00526,2.00526,13000000.0
2009-05-19 09:49:00,2.00509,2.00509,2.00466,2.00466,11700000.0
2009-05-19 09:50:00,2.00506,2.00525,2.00474,2.00525,10400000.0
2009-05-19 09:51:00,2.0052,2.00558,2.00487,2.00558,13000000.0
2009-05-19 09:52:00,2.00556,2.00575,2.00519,2.00519,9100000.0
2009-05-19 09:53:00,2.00477,2.00496,2.00466,2.00472,11700000.0
2009-05-19 09:54:00,2.00475,2.00547,2.00475,2.00534,13000000.0
2009-05-19 09:55:00,2.00446,2.00446,2.00245,2.0029,9100000.0
2009-05-19 09:56:00,2.00295,2.00295,2.00214,2.00214,9100000.0
2009-05-19 09:57:00,2.0009,2.00114,2.0007,2.0007,9100000.0
2009-05-19 09:58:00,2.00103,2.00115,2.00076,2.00076,9100000.0
2009-05-19 09:59:00,2.001,2.001,2.00071,2.00071,14300000.0
2009-05-19 10:00:00,2.00053,2.00059,2.00009,2.00058,13000000.0
2009-05-19 10:01:00,2.00071,2.00076,2.00052,2.00076,10400000.0
2009-05-19 10:02:00,2.00098,2.00156,2.00098,2.00156,11700000.0
2009-05-19 10:03:00,2.00148,2.0016,2.0013,2.00132,10400000.0
2009-05-19 10:04:00,2.00123,2.00153,2.00119,2.00135,13000000.0
2009-05-19 10:05:00,2.001,2.00113,2.00089,2.00091,9100000.0
2009-05-19 10:06:00,2.00116,2.00116,1.99985,1.99985,10400000.0
2009-05-19 10:07:00,1.99962,1.99962,1.99902,1.99902,9100000.0
2009-05-19 10:08:00,1.99843,1.99843,1.99795,1.99795,10400000.0
2009-05-19 10:09:00,1.9974,1.9974,1.99635,1.99651,14300000.0
2009-05-19 10:10:00,1.99612,1.99652,1.99612,1.99645,9100000.0
2009-05-19 10:11:00,1.99681,1.99695,1.99649,1.99649,10400000.0
2009-05-19 10:12:00,1.99667,1.99694,1.99667,1.9969,9100000.0
2009-05-19 10:13:00,1.99696,1.9975,1.99696,1.9975,10400000.0
2009-05-19 10:14:00,1.99726,1.99732,1.99653,1.99667,9100000.0
2009-05-19 10:15:00,1.99681,1.99694,1.99654,1.99681,13000000.0
2009-05-19 10:16:00,1.99687,1.99687,1.99665,1.99668,6500000.0
2009-05-19 10:17:00,1.99597,1.99607,1.9959,1.99592,10400000.0
2009-05-19 10:18:00,1.99559,1.99641,1.99559,1.99618,14300000.0
2009-05-19 10:19:00,1.99675,1.99675,1.99633,1.99633,13000000.0
2009-05-19 10:20:00,1.99633,1.99638,1.99618,1.99634,9100000.0
2009-05-19 10:21:00,1.9964,1.99653,1.99634,1.99635,13000000.0
2009-05-19 10:22:00,1.99605,1.99649,1.99605,1.99649,9100000.0
2009-05-19 10:23:00,1.99666,1.99717,1.99666,1.99717,14300000.0
2009-05-19 10:24:00,1.99705,1.99734,1.99696,1.99734,11700000.0
2009-05-19 10:25:00,1.99723,1.99846,1.99714,1.99846,13000000.0
2009-05-19 10:26:00,1.99863,1.99865,1.99852,1.99852,9100000.0
2009-05-19 10:27:00,1.99871,1.99876,1.9986,1.9986,13000000.0
2009-05-19 10:28:00,1.99865,1.99893,1.99865,1.99891,9100000.0
2009-05-19 10:29:00,1.9989,1.99892,1.99838,1.99838,10400000.0
2009-05-19 10:30:00,1.99743,1.99822,1.99743,1.99805,14300000.0
2009-05-19 10:31:00,1.9984,1.99948,1.9984,1.99948,13000000.0
2009-05-19 10:32:00,1.99989,2.00051,1.99974,1.99974,11700000.0
2009-05-19 10:33:00,1.99964,1.99965,1.9992,1.99933,9100000.0
2009-05-19 10:34:00,1.9988,1.99932,1.9987,1.99932,9100000.0
2009-05-19 10:35:00,1.99943,1.99943,1.99889,1.99912,10400000.0
2009-05-19 10:36:00,1.99959,2.00032,1.99957,2.00032,13000000.0
2009-05-19 10:37:00,2.0,2.00007,1.99983,2.00004,10400000.0
2009-05-19 10:38:00,2.00055,2.00089,2.00048,2.0007,9100000.0
2009-05-19 10:39:00,2.0012,2.00166,2.0012,2.00161,9100000.0
2009-05-19 10:40:00,2.00139,2.00144,2.00113,2.00123,10400000.0
2009-05-19 10:41:00,2.00075,2.00079,2.00034,2.00034,14300000.0
2009-05-19 10:42:00,2.00077,2.0008,2.00048,2.00048,9100000.0
2009-05-19 10:43:00,2.00107,2.00107,2.00068,2.00068,9100000.0
2009-05-19 10:44:00,2.0009,2.0009,2.00053,2.00056,13000000.0
2009-05-19 10:45:00,1.99971,1.99981,1.99964,1.99964,13000000.0
2009-05-19 10:46:00,1.99955,1.99973,1.99947,1.99955,14300000.0
2009-05-19 10:47:00,1.99957,1.99989,1.99957,1.99982,13000000.0
2009-05-19 10:48:00,1.99947,1.99977,1.99947,1.99977,9100000.0
2009-05-19 10:49:00,1.99896,1.99919,1.99868,1.99868,10400000.0
2009-05-19 10:50:00,1.99897,1.99905,1.99871,1.99871,10400000.0
2009-05-19 10:51:00,1.99844,1.99879,1.99819,1.99879,10400000.0
2009-05-19 10:52:00,1.99906,1.99942,1.99906,1.99942,10400000.0
2009-05-19 10:53:00,1.99906,1.99906,1.99891,1.99905,10400000.0
2009-05-19 10:54:00,1.99887,1.99927,1.99829,1.99927,10400000.0
2009-05-19 10:55:00,1.99879,1.99888,1.99862,1.99874,9100000.0
2009-05-19 10:56:00,1.99876,1.9989,1.9987,1.9987,10400000.0
2009-05-19 10:57:00,1.99861,1.99861,1.99698,1.99796,11700000.0
2009-05-19 10:58:00,1.99798,1.99798,1.9973,1.99746,13000000.0
2009-05-19 10:59:00,1.99744,1.99768,1.99744,1.99759,9100000.0
2009-05-19 11:00:00,1.99653,1.99653,1.99562,1.99653,13000000.0
2009-05-19 11:01:00,1.99692,1.99761,1.99692,1.99761,14300000.0
2009-05-19 11:02:00,1.99716,1.99716,1.99609,1.9963,9100000.0
2009-05-19 11:03:00,1.99656,1.99656,1.99575,1.99646,11700000.0
2009-05-19 11:04:00,1.99656,1.99735,1.99652,1.99735,10400000.0
2009-05-19 11:05:00,1.99877,1.99911,1.99875,1.99875,9100000.0
2009-05-19 11:06:00,1.9983,1.9983,1.99788,1.99788,9100000.0
2009-05-19 11:07:00,1.99817,1.99906,1.99817,1.99906,13000000.0
2009-05-19 11:08:00,1.999,1.99913,1.9987,1.99886,10400000.0
2009-05-19 11:09:00,1.99904,1.99904,1.99877,1.99882,14300000.0
2009-05-19 11:10:00,1.99895,1.99895,1.99862,1.99886,13000000.0
2009-05-19 11:11:00,1.99896,1.99926,1.99887,1.99887,10400000.0
2009-05-19 11:12:00,1.99844,1.99844,1.99793,1.99805,9100000.0
2009-05-19 11:13:00,1.99813,1.99844,1.99796,1.99818,9100000.0
2009-05-19 11:14:00,1.99737,1.99737,1.997,1.99709,13000000.0
2009-05-19 11:15:00,1.99695,1.99728,1.99689,1.99728,10400000.0
2009-05-19 11:16:00,1.99752,1.99834,1.99736,1.99834,9100000.0
2009-05-19 11:17:00,1.99843,1.99929,1.99843,1.99906,10400000.0
2009-05-19 11:18:00,1.99903,1.99903,1.99835,1.99835,10400000.0
2009-05-19 11:19:00,1.99796,1.99796,1.99691,1.99691,9100000.0
2009-05-19 11:20:00,1.99688,1.9972,1.99688,1.99719,10400000.0
2009-05-19 11:21:00,1.99707,1.99707,1.9956,1.9956,9100000.0
2009-05-19 11:22:00,1.99562,1.99577,1.99541,1.99576,10400000.0
2009-05-19 11:23:00,1.99592,1.99605,1.99581,1.99605,9100000.0
2009-05-19 11:24:00,1.99601,1.99648,1.99601,1.99637,9100000.0
2009-05-19 11:25:00,1.99638,1.99648,1.99632,1.99632,10400000.0
2009-05-19 11:26:00,1.99601,1.99601,1.99541,1.99574,10400000.0
2009-05-19 11:27:00,1.99561,1.99614,1.99561,1.99608,11700000.0
2009-05-19 11:28:00,1.99629,1.99653,1.9961,1.99653,10400000.0
2009-05-19 11:29:00,1.99665,1.99711,1.99665,1.997,10400000.0
2009-05-19 11:30:00,1.99765,1.99845,1.99765,1.99845,11700000.0
2009-05-19 11:31:00,1.99846,1.99868,1.9981,1.9981,10400000.0
2009-05-19 11:32:00,1.99809,1.9982,1.9979,1.99794,11700000.0
2009-05-19 11:33:00,1.99815,1.9984,1.99805,1.99821,14300000.0
2009-05-19 11:34:00,1.99794,1.99817,1.99775,1.99775,10400000.0
2009-05-19 11:35:00,1.99774,1.99827,1.99774,1.99819,10400000.0
2009-05-19 11:36:00,1.99774,1.99774,1.99718,1.99718,10400000.0
2009-05-19 11:37:00,1.99691,1.99697,1.99682,1.99694,13000000.0
2009-05-19 11:38:00,1.99639,1.99639,1.99598,1.99621,9100000.0
2009-05-19 11:39:00,1.99643,1.99645,1.99617,1.99617,9100000.0
2009-05-19 11:40:00,1.99604,1.99665,1.99604,1.99651,10400000.0
2009-05-19 11:41:00,1.99652,1.99657,1.99552,1.99552,10400000.0
2009-05-19 11:42:00,1.99555,1.99558,1.99527,1.9954,10400000.0
2009-05-19 11:43:00,1.99492,1.99557,1.99492,1.99557,10400000.0
2009-05-19 11:44:00,1.99588,1.99592,1.99492,1.99492,10400000.0
2009-05-19 11:45:00,1.99519,1.99535,1.99496,1.99518,10400000.0
2009-05-19 11:46:00,1.99514,1.99514,1.9945,1.9945,9100000.0
2009-05-19 11:47:00,1.99409,1.99468,1.99409,1.99468,14300000.0
2009-05-19 11:48:00,1.99454,1.99461,1.99437,1.99437,9100000.0
2009-05-19 11:49:00,1.99461,1.99483,1.9946,1.99469,14300000.0
2009-05-19 11:50:00,1.99511,1.99569,1.99511,1.99569,13000000.0
2009-05-19 11:51:00,1.99576,1.99583,1.99565,1.99583,9100000.0
2009-05-19 11:52:00,1.99607,1.99623,1.99589,1.99589,9100000.0
2009-05-19 11:53:00,1.99577,1.99577,1.99524,1.99524,9100000.0
2009-05-19 11:54:00,1.99521,1.99553,1.99521,1.99547,10400000.0
2009-05-19 11:55:00,1.99571,1.99571,1.99555,1.99571,14300000.0
2009-05-19 11:56:00,1.99543,1.99601,1.9954,1.99601,9100000.0
2009-05-19 11:57:00,1.99569,1.99569,1.99513,1.99513,11700000.0
2009-05-19 11:58:00,1.99483,1.9954,1.99483,1.9954,9100000.0
2009-05-19 11:59:00,1.99549,1.99549,1.99512,1.99512,10400000.0
2009-05-19 12:00:00,1.99546,1.99613,1.99546,1.99565,14300000.0
2009-05-19 12:01:00,1.99553,1.99553,1.99469,1.99469,9100000.0
2009-05-19 12:02:00,1.99459,1.99544,1.99459,1.99544,11700000.0
2009-05-19 12:03:00,1.99535,1.99535,1.99494,1.99496,13000000.0
2009-05-19 12:04:00,1.99497,1.99497,1.99465,1.99475,10400000.0
2009-05-19 12:05:00,1.99497,1.9951,1.99486,1.99499,9100000.0
2009-05-19 12:06:00,1.99532,1.99541,1.9953,1.99532,9100000.0
2009-05-19 12:07:00,1.99521,1.99531,1.99499,1.99531,10400000.0
2009-05-19 12:08:00,1.99555,1.99583,1.99555,1.99583,9100000.0
2009-05-19 12:09:00,1.99612,1.99635,1.9961,1.99635,13000000.0
2009-05-19 12:10:00,1.99603,1.99605,1.99585,1.99603,9100000.0
2009-05-19 12:11:00,1.99636,1.99684,1.99636,1.99684,10400000.0
2009-05-19 12:12:00,1.99735,1.9975,1.99719,1.99724,9100000.0
2009-05-19 12:13:00,1.99746,1.99746,1.99715,1.99715,10400000.0
2009-05-19 12:14:00,1.9971,1.99758,1.9971,1.99734,11700000.0
2009-05-19 12:15:00,1.99803,1.99803,1.99753,1.99753,9100000.0
2009-05-19 12:16:00,1.99752,1.99769,1.99734,1.99737,10400000.0
2009-05-19 12:17:00,1.99755,1.99801,1.99755,1.99792,10400000.0
2009-05-19 12:18:00,1.99815,1.99815,1.99748,1.99748,10400000.0
2009-05-19 12:19:00,1.99751,1.9976,1.99715,1.99715,9100000.0
2009-05-19 12:20:00,1.99662,1.99685,1.99658,1.99685,9100000.0
2009-05-19 12:21:00,1.99686,1.99691,1.99656,1.99666,10400000.0
2009-05-19 12:22:00,1.99685,1.99685,1.99655,1.99655,10400000.0
2009-05-19 12:23:00,1.99606,1.9961,1.99551,1.99551,14300000.0
2009-05-19 12:24:00,1.99573,1.99599,1.99554,1.99599,9100000.0
2009-05-19 12:25:00,1.99582,1.996,1.99561,1.996,13000000.0
2009-05-19 12:26:00,1.99557,1.99583,1.99537,1.99548,9100000.0
2009-05-19 12:27:00,1.9955,1.99562,1.99546,1.99547,9100000.0
2009-05-19 12:28:00,1.99535,1.99548,1.99495,1.99495,11700000.0
2009-05-19 12:29:00,1.99477,1.99527,1.99462,1.99527,10400000.0
2009-05-19 12:30:00,1.99546,1.99569,1.9953,1.9953,13000000.0
2009-05-19 12:31:00,1.99503,1.99523,1.99478,1.99478,14300000.0
2009-05-19 12:32:00,1.99496,1.99504,1.99475,1.99488,14300000.0
2009-05-19 12:33:00,1.99489,1.99518,1.99481,1.99481,13000000.0
2009-05-19 12:34:00,1.99441,1.99474,1.9944,1.99474,9100000.0
2009-05-19 12:35:00,1.99467,1.99505,1.99467,1.99497,9100000.0
2009-05-19 12:36:00,1.99552,1.99595,1.9955,1.99595,9100000.0
2009-05-19 12:37:00,1.99608,1.99616,1.99587,1.99598,9100000.0
2009-05-19 12:38:00,1.99597,1.99621,1.99587,1.99621,10400000.0
2009-05-19 12:39:00,1.99585,1.99585,1.99541,1.99569,9100000.0
2009-05-19 12:40:00,1.99551,1.99576,1.99545,1.99576,9100000.0
2009-05-19 12:41:00,1.99575,1.99586,1.99573,1.99573,10400000.0
2009-05-19 12:42:00,1.996,1.99606,1.99538,1.99538,11700000.0
2009-05-19 12:43:00,1.99552,1.99594,1.99552,1.99587,10400000.0
2009-05-19 12:44:00,1.996,1.996,1.99531,1.99531,9100000.0
2009-05-19 12:45:00,1.99465,1.99551,1.99465,1.99551,11700000.0
2009-05-19 12:46:00,1.99573,1.99634,1.99573,1.99625,9100000.0
2009-05-19 12:47:00,1.99665,1.9968,1.99665,1.99665,10400000.0
2009-05-19 12:48:00,1.99654,1.99724,1.99654,1.99717,13000000.0
2009-05-19 12:49:00,1.99691,1.99691,1.99666,1.99679,9100000.0
2009-05-19 12:50:00,1.99655,1.99655,1.99605,1.99628,13000000.0
2009-05-19 12:51:00,1.99682,1.99728,1.99682,1.99728,13000000.0
2009-05-19 12:52:00,1.99716,1.99796,1.99716,1.99796,9100000.0
2009-05-19 12:53:00,1.99819,1.99864,1.99819,1.99852,7800000.0
2009-05-19 12:54:00,1.99834,1.99843,1.99825,1.99826,10400000.0
2009-05-19 12:55:00,1.99841,1.99841,1.99812,1.99812,11700000.0
2009-05-19 12:56:00,1.99776,1.99776,1.99709,1.99723,10400000.0
2009-05-19 12:57:00,1.99747,1.9975,1.99733,1.9974,9100000.0
2009-05-19 12:58:00,1.99756,1.99762,1.99747,1.99753,10400000.0
2009-05-19 12:59:00,1.99752,1.99765,1.99723,1.99747,10400000.0
2009-05-19 13:00:00,1.99725,1.99771,1.9968,1.99771,14300000.0
2009-05-19 13:01:00,1.99761,1.99761,1.99639,1.99639,14300000.0
2009-05-19 13:02:00,1.99608,1.99608,1.99562,1.99586,13000000.0
2009-05-19 13:03:00,1.9957,1.9957,1.99538,1.99564,11700000.0
2009-05-19 13:04:00,1.99613,1.99627,1.99605,1.99626,13000000.0
2009-05-19 13:05:00,1.99654,1.99706,1.99654,1.99683,10400000.0
2009-05-19 13:06:00,1.99634,1.99639,1.99584,1.99584,13000000.0
2009-05-19 13:07:00,1.99621,1.99651,1.99621,1.99648,7800000.0
2009-05-19 13:08:00,1.99629,1.99629,1.99522,1.99522,11700000.0
2009-05-19 13:09:00,1.99491,1.99561,1.99491,1.9954,10400000.0
2009-05-19 13:10:00,1.9958,1.99628,1.9958,1.99628,14300000.0
2009-05-19 13:11:00,1.99645,1.99659,1.99634,1.99657,13000000.0
2009-05-19 13:12:00,1.9961,1.99636,1.9961,1.99633,9100000.0
2009-05-19 13:13:00,1.99608,1.99617,1.99601,1.99601,11700000.0
2009-05-19 13:14:00,1.99578,1.99578,1.99565,1.99568,9100000.0
2009-05-19 13:15:00,1.99567,1.99575,1.99548,1.99548,11700000.0
2009-05-19 13:16:00,1.99462,1.99462,1.99416,1.99416,9100000.0
2009-05-19 13:17:00,1.99416,1.99448,1.99416,1.99448,13000000.0
2009-05-19 13:18:00,1.99479,1.99509,1.99476,1.99488,11700000.0
2009-05-19 13:19:00,1.99464,1.99487,1.99439,1.99487,9100000.0
2009-05-19 13:20:00,1.99525,1.99536,1.99504,1.99504,10400000.0
2009-05-19 13:21:00,1.99544,1.99564,1.99501,1.99501,9100000.0
2009-05-19 13:22:00,1.99488,1.99499,1.99466,1.99486,13000000.0
2009-05-19 13:23:00,1.99458,1.99471,1.99458,1.99459,9100000.0
2009-05-19 13:24:00,1.99507,1.99623,1.99507,1.99623,9100000.0
2009-05-19 13:25:00,1.99591,1.99603,1.99585,1.99593,10400000.0
2009-05-19 13:26:00,1.99562,1.99571,1.99554,1.9957,10400000.0
2009-05-19 13:27:00,1.99535,1.99571,1.99512,1.99512,9100000.0
2009-05-19 13:28:00,1.99522,1.99573,1.99522,1.99554,9100000.0
2009-05-19 13:29:00,1.99527,1.9957,1.99527,1.9957,19500000.0
2009-05-19 13:30:00,1.99598,1.9964,1.99598,1.9964,19500000.0
2009-05-19 13:31:00,1.99715,1.99715,1.99692,1.99692,13000000.0
2009-05-19 13:32:00,1.9966,1.9966,1.99591,1.99591,26000000.0
2009-05-19 13:33:00,1.99546,1.99568,1.99541,1.99541,22100000.0
2009-05-19 13:34:00,1.99522,1.9956,1.99522,1.99556,26000000.0
2009-05-19 13:35:00,1.99559,1.99559,1.99496,1.99496,32500000.0
2009-05-19 13:36:00,1.9951,1.99561,1.99491,1.99561,36400000.0
2009-05-19 13:37:00,1.99555,1.99578,1.99546,1.99565,18200000.0
2009-05-19 13:38:00,1.99586,1.99705,1.99586,1.99705,31200000.0
2009-05-19 13:39:00,1.99727,1.99732,1.99687,1.99709,27300000.0
2009-05-19 13:40:00,1.9967,1.9967,1.9962,1.9962,63700000.0
2009-05-19 13:41:00,1.99637,1.9964,1.99621,1.99621,22100000.0
2009-05-19 13:42:00,1.99617,1.99622,1.99607,1.99622,9100000.0
2009-05-19 13:43:00,1.99592,1.99592,1.99556,1.99556,58500000.0
2009-05-19 13:44:00,1.99559,1.99618,1.99559,1.99587,37700000.0
2009-05-19 13:45:00,1.9958,1.99586,1.99552,1.99553,42900000.0
2009-05-19 13:46:00,1.99541,1.99544,1.99512,1.99542,48100000.0
2009-05-19 13:47:00,1.99516,1.99521,1.99453,1.99453,39000000.0
2009-05-19 13:48:00,1.99434,1.99457,1.99431,1.99457,54600000.0
2009-05-19 13:49:00,1.99426,1.9958,1.99426,1.99577,39000000.0
2009-05-19 13:50:00,1.99598,1.99694,1.99568,1.99694,43900000.0
2009-05-19 13:51:00,1.99745,1.99792,1.99745,1.99792,55900000.0
2009-05-19 13:52:00,1.998,1.998,1.99741,1.99741,55900000.0
2009-05-19 13:53:00,1.9974,1.99758,1.99738,1.9975,45500000.0
2009-05-19 13:54:00,1.99794,1.99841,1.99794,1.99841,50700000.0
2009-05-19 13:55:00,1.9979,1.99791,1.99736,1.99791,41600000.0
2009-05-19 13:56:00,1.99801,1.99801,1.99768,1.99768,28600000.0
2009-05-19 13:57:00,1.99744,1.99744,1.99716,1.99716,53300000.0
2009-05-19 13:58:00,1.99694,1.99706,1.99684,1.99706,16900000.0
2009-05-19 13:59:00,1.99755,1.9983,1.99755,1.9983,49100000.0
2009-05-19 14:00:00,1.99831,1.99831,1.99787,1.9979,22100000.0
2009-05-19 14:01:00,1.9977,1.9977,1.99751,1.99768,29900000.0
2009-05-19 14:02:00,1.9977,1.99781,1.99728,1.99728,39000000.0
2009-05-19 14:03:00,1.99694,1.99772,1.99694,1.99738,42900000.0
2009-05-19 14:04:00,1.99712,1.99761,1.99712,1.99714,46800000.0
2009-05-19 14:05:00,1.99716,1.99727,1.99687,1.99687,67600000.0
2009-05-19 14:06:00,1.99687,1.9969,1.9967,1.99673,37700000.0
2009-05-19 14:07:00,1.99695,1.9979,1.99695,1.9979,40300000.0
2009-05-19 14:08:00,1.99794,1.9983,1.99783,1.99783,40300000.0
2009-05-19 14:09:00,1.99796,1.99832,1.99796,1.99832,33500000.0
2009-05-19 14:10:00,1.99869,1.99875,1.9985,1.99875,33800000.0
2009-05-19 14:11:00,1.99903,1.99903,1.99879,1.99879,40300000.0
2009-05-19 14:12:00,1.99864,1.99871,1.99854,1.99869,24700000.0
2009-05-19 14:13:00,1.99844,1.99855,1.99823,1.99823,24700000.0
2009-05-19 14:14:00,1.99799,1.998,1.99731,1.99731,27300000.0
2009-05-19 14:15:00,1.99717,1.99787,1.99717,1.99787,35100000.0
2009-05-19 14:16:00,1.99794,1.99805,1.99775,1.99784,52000000.0
2009-05-19 14:17:00,1.99776,1.99815,1.99761,1.99815,70200000.0
2009-05-19 14:18:00,1.99798,1.9991,1.99798,1.9991,50400000.0
2009-05-19 14:19:00,1.99903,1.99905,1.99875,1.99898,48100000.0
2009-05-19 14:20:00,1.99887,1.99887,1.99815,1.99815,40300000.0
2009-05-19 14:21:00,1.99823,1.99895,1.99823,1.99895,44200000.0
2009-05-19 14:22:00,1.99905,1.99951,1.99905,1.99938,45200000.0
2009-05-19 14:23:00,1.99893,1.99957,1.99893,1.99957,48100000.0
2009-05-19 14:24:00,1.99961,1.99961,1.99931,1.99934,26000000.0
2009-05-19 14:25:00,1.99929,1.99947,1.99925,1.99943,59800000.0
2009-05-19 14:26:00,1.99908,1.99919,1.99864,1.99864,50700000.0
2009-05-19 14:27:00,1.99858,1.9988,1.99857,1.9988,59800000.0
2009-05-19 14:28:00,1.99888,1.99905,1.99883,1.99883,45200000.0
2009-05-19 14:29:00,1.99847,1.99871,1.99844,1.99871,53300000.0
2009-05-19 14:30:00,2.00004,2.00128,2.00004,2.00128,76700000.0
2009-05-19 14:31:00,2.00136,2.00204,2.00112,2.00204,72800000.0
2009-05-19 14:32:00,2.00235,2.00235,2.0018,2.0018,84500000.0
2009-05-19 14:33:00,2.0017,2.0017,2.00059,2.00059,75400000.0
2009-05-19 14:34:00,2.00022,2.00022,2.00004,2.00019,83200000.0
2009-05-19 14:35:00,2.00023,2.00028,2.00006,2.00006,68600000.0
2009-05-19 14:36:00,2.00055,2.00084,2.00055,2.00078,9100000.0
2009-05-19 14:37:00,2.00057,2.00096,2.00052,2.00096,66300000.0
2009-05-19 14:38:00,2.0009,2.00115,2.00031,2.00031,14300000.0
2009-05-19 14:39:00,2.00002,2.00036,1.99974,1.99974,61100000.0
2009-05-19 14:40:00,1.99959,2.00054,1.99959,2.00054,10400000.0
2009-05-19 14:41:00,2.00057,2.00067,2.00024,2.00067,57200000.0
2009-05-19 14:42:00,2.00048,2.00048,2.00017,2.00019,41600000.0
2009-05-19 14:43:00,2.00019,2.00071,2.00019,2.00069,50400000.0
2009-05-19 14:44:00,2.00077,2.00107,2.00058,2.00058,61100000.0
2009-05-19 14:45:00,2.00002,2.00002,1.9992,1.9992,46800000.0
2009-05-19 14:46:00,1.99885,1.99968,1.99885,1.99968,26000000.0
2009-05-19 14:47:00,1.99957,1.99957,1.99936,1.9995,15300000.0
2009-05-19 14:48:00,1.99959,1.99959,1.99918,1.99918,41300000.0
2009-05-19 14:49:00,1.9993,1.99985,1.99911,1.99978,62400000.0
2009-05-19 14:50:00,1.99988,2.00004,1.99975,2.0,32500000.0
2009-05-19 14:51:00,1.99974,1.99974,1.99868,1.99868,24700000.0
2009-05-19 14:52:00,1.99906,1.99934,1.99906,1.99934,19500000.0
2009-05-19 14:53:00,1.99972,1.99981,1.9996,1.99968,28600000.0
2009-05-19 14:54:00,1.9988,1.99888,1.99841,1.99841,19500000.0
2009-05-19 14:55:00,1.99866,1.9988,1.99866,1.99876,26000000.0
2009-05-19 14:56:00,1.99895,1.99925,1.99895,1.99919,9100000.0
2009-05-19 14:57:00,1.99974,2.00046,1.99974,2.00046,49400000.0
2009-05-19 14:58:00,2.00056,2.00092,2.00056,2.0008,54600000.0
2009-05-19 14:59:00,2.00092,2.00125,2.00092,2.00125,20800000.0
2009-05-19 15:00:00,2.00155,2.00185,2.00155,2.00159,40300000.0
2009-05-19 15:01:00,2.00201,2.00201,2.00141,2.00177,35100000.0
2009-05-19 15:02:00,2.00179,2.00191,2.00179,2.00185,10400000.0
2009-05-19 15:03:00,2.00164,2.00164,2.00125,2.00125,13000000.0
2009-05-19 15:04:00,2.00153,2.00153,2.00095,2.00095,37700000.0
2009-05-19 15:05:00,2.00087,2.00099,2.00076,2.00076,27300000.0
2009-05-19 15:06:00,2.00082,2.00099,2.00077,2.00098,42900000.0
2009-05-19 15:07:00,2.00097,2.00137,2.00088,2.00137,41600000.0
2009-05-19 15:08:00,2.00085,2.00085,2.00035,2.00035,53300000.0
2009-05-19 15:09:00,2.00044,2.00044,1.99992,1.99992,46800000.0
2009-05-19 15:10:00,2.00001,2.00196,2.00001,2.00196,70200000.0
2009-05-19 15:11:00,2.00188,2.00198,2.00145,2.00151,40300000.0
2009-05-19 15:12:00,2.00156,2.00164,2.00154,2.00154,9100000.0
2009-05-19 15:13:00,2.00162,2.00162,2.00114,2.00114,63400000.0
2009-05-19 15:14:00,2.00109,2.00109,2.0005,2.0005,44200000.0
2009-05-19 15:15:00,2.00022,2.00022,1.99953,1.99972,45500000.0
2009-05-19 15:16:00,1.99947,1.99958,1.99931,1.99958,53300000.0
2009-05-19 15:17:00,1.9999,2.00068,1.99971,2.00068,52000000.0
2009-05-19 15:18:00,2.0011,2.0011,2.00045,2.00081,32500000.0
2009-05-19 15:19:00,2.00082,2.00105,2.00053,2.00053,33800000.0
2009-05-19 15:20:00,2.00027,2.00124,2.00027,2.00124,58500000.0
2009-05-19 15:21:00,2.0015,2.00167,2.00109,2.00109,48100000.0
2009-05-19 15:22:00,2.00109,2.00183,2.00106,2.00183,14300000.0
2009-05-19 15:23:00,2.00181,2.00196,2.00163,2.00163,59800000.0
2009-05-19 15:24:00,2.00162,2.00162,2.00101,2.00101,37700000.0
2009-05-19 15:25:00,2.00109,2.0013,2.0009,2.0009,23100000.0
2009-05-19 15:26:00,2.00055,2.00064,2.00045,2.00064,96200000.0
2009-05-19 15:27:00,2.0008,2.0008,2.00015,2.00015,75400000.0
2009-05-19 15:28:00,2.00008,2.00081,2.00008,2.00081,62400000.0
2009-05-19 15:29:00,2.00077,2.00077,1.99879,1.99914,83200000.0
2009-05-19 15:30:00,1.99928,2.00122,1.99928,2.00122,91000000.0
2009-05-19 15:31:00,2.00129,2.00161,2.00114,2.00144,71500000.0
2009-05-19 15:32:00,2.00167,2.00209,2.00154,2.00195,61100000.0
2009-05-19 15:33:00,2.0018,2.00219,2.00156,2.00219,66000000.0
2009-05-19 15:34:00,2.00235,2.00235,2.00212,2.00224,9100000.0
2009-05-19 15:35:00,2.00194,2.00194,2.00117,2.00134,66300000.0
2009-05-19 15:36:00,2.00186,2.00186,2.00079,2.00081,10400000.0
2009-05-19 15:37:00,2.00077,2.00077,2.00049,2.00054,79300000.0
2009-05-19 15:38:00,2.00031,2.00133,2.00031,2.00133,76700000.0
2009-05-19 15:39:00,2.0013,2.00131,2.00036,2.00049,55900000.0
2009-05-19 15:40:00,2.0009,2.00133,2.00081,2.00081,72800000.0
2009-05-19 15:41:00,2.00087,2.00087,2.00048,2.00048,68900000.0
2009-05-19 15:42:00,2.00049,2.00089,2.0004,2.0004,58500000.0
2009-05-19 15:43:00,2.00057,2.00128,2.00057,2.00128,77700000.0
2009-05-19 15:44:00,2.0013,2.0013,2.00061,2.00061,65000000.0
2009-05-19 15:45:00,2.00012,2.00067,2.00012,2.00035,76700000.0
2009-05-19 15:46:00,2.00016,2.00024,2.00005,2.00016,61100000.0
2009-05-19 15:47:00,2.00022,2.00022,1.99975,1.99975,76700000.0
2009-05-19 15:48:00,2.00013,2.00068,2.00003,2.00066,67600000.0
2009-05-19 15:49:00,2.00061,2.00061,2.00002,2.00002,44200000.0
2009-05-19 15:50:00,2.00001,2.00083,2.00001,2.00056,33800000.0
2009-05-19 15:51:00,2.00073,2.00145,2.00073,2.00145,63700000.0
2009-05-19 15:52:00,2.00164,2.00183,2.00164,2.00183,40300000.0
2009-05-19 15:53:00,2.00142,2.00173,2.00142,2.0016,45500000.0
2009-05-19 15:54:00,2.00179,2.00206,2.00179,2.0019,92300000.0
2009-05-19 15:55:00,2.00143,2.00143,2.00125,2.00136,61100000.0
2009-05-19 15:56:00,2.00187,2.00193,2.00171,2.00173,87100000.0
2009-05-19 15:57:00,2.00143,2.00177,2.0012,2.0012,63700000.0
2009-05-19 15:58:00,2.00148,2.00164,2.00148,2.00148,79300000.0
2009-05-19 15:59:00,2.00123,2.00142,2.00121,2.00135,58500000.0
2009-05-19 16:00:00,2.00203,2.00242,2.00203,2.00242,80600000.0
2009-05-19 16:01:00,2.00223,2.00223,2.00153,2.00153,62400000.0
2009-05-19 16:02:00,2.00135,2.00139,2.00122,2.00133,50700000.0
2009-05-19 16:03:00,2.00155,2.00186,2.00133,2.00186,76400000.0
2009-05-19 16:04:00,2.0018,2.00204,2.00163,2.00204,65000000.0
2009-05-19 16:05:00,2.00217,2.00225,2.00173,2.00176,71500000.0
2009-05-19 16:06:00,2.00175,2.00175,2.00078,2.00078,84500000.0
2009-05-19 16:07:00,2.00077,2.00118,2.00077,2.00118,54600000.0
2009-05-19 16:08:00,2.00139,2.00195,2.00133,2.00185,10400000.0
2009-05-19 16:09:00,2.00179,2.00179,2.00125,2.00125,70200000.0
2009-05-19 16:10:00,2.00088,2.00113,2.00087,2.00105,70200000.0
2009-05-19 16:11:00,2.00103,2.00113,2.0007,2.00113,50700000.0
2009-05-19 16:12:00,2.00143,2.00205,2.00143,2.00205,33800000.0
2009-05-19 16:13:00,2.00194,2.00239,2.00194,2.00229,53300000.0
2009-05-19 16:14:00,2.00256,2.00256,2.00215,2.00215,88400000.0
2009-05-19 16:15:00,2.00197,2.00215,2.0019,2.00199,100100000.0
2009-05-19 16:16:00,2.00207,2.00214,2.0019,2.00198,106300000.0
2009-05-19 16:17:00,2.00159,2.00159,2.00053,2.00053,61100000.0
2009-05-19 16:18:00,2.00095,2.0014,2.00088,2.00128,66300000.0
2009-05-19 16:19:00,2.00141,2.00145,2.00123,2.00123,75100000.0
2009-05-19 16:20:00,2.00122,2.00247,2.00122,2.00247,84200000.0
2009-05-19 16:21:00,2.00315,2.00323,2.00313,2.00315,92300000.0
2009-05-19 16:22:00,2.00356,2.00384,2.00349,2.00384,67300000.0
2009-05-19 16:23:00,2.00415,2.00447,2.00392,2.00392,83200000.0
2009-05-19 16:24:00,2.00405,2.00405,2.00321,2.00333,10400000.0
2009-05-19 16:25:00,2.00266,2.00266,2.00183,2.00185,57200000.0
2009-05-19 16:26:00,2.00157,2.00157,2.00066,2.00066,57200000.0
2009-05-19 16:27:00,2.00093,2.00102,2.0006,2.00073,71500000.0
2009-05-19 16:28:00,2.00032,2.00034,1.99989,2.00034,79300000.0
2009-05-19 16:29:00,2.00027,2.00046,2.00021,2.00034,54600000.0
2009-05-19 16:30:00,1.99993,2.00031,1.99992,2.00022,10400000.0
2009-05-19 16:31:00,1.99992,1.99992,1.99935,1.99935,90700000.0
2009-05-19 16:32:00,1.99946,1.99946,1.99904,1.99933,62400000.0
2009-05-19 16:33:00,1.99908,1.99914,1.99898,1.99905,59800000.0
2009-05-19 16:34:00,1.99919,2.00003,1.99901,2.00003,66300000.0
2009-05-19 16:35:00,1.9999,1.9999,1.99931,1.99931,65000000.0
2009-05-19 16:36:00,1.9993,1.99958,1.9993,1.99938,11700000.0
2009-05-19 16:37:00,1.99952,1.99952,1.99899,1.9991,82900000.0
2009-05-19 16:38:00,1.99998,2.00009,1.99962,2.00009,60800000.0
2009-05-19 16:39:00,2.00016,2.00016,1.99923,1.99923,93600000.0
2009-05-19 16:40:00,1.99934,1.99956,1.99922,1.99956,84500000.0
2009-05-19 16:41:00,1.9998,1.99984,1.99965,1.99984,84500000.0
2009-05-19 16:42:00,1.99997,1.99997,1.99979,1.99988,68900000.0
2009-05-19 16:43:00,1.9997,1.9997,1.99933,1.99947,35100000.0
2009-05-19 16:44:00,1.9996,2.00053,1.9996,2.00053,62400000.0
2009-05-19 16:45:00,2.00072,2.00072,2.00032,2.00032,66300000.0
2009-05-19 16:46:00,2.00046,2.00071,2.00045,2.00045,81900000.0
2009-05-19 16:47:00,2.00049,2.00079,2.00031,2.00079,46800000.0
2009-05-19 16:48:00,2.00056,2.00113,2.00056,2.00082,44200000.0
2009-05-19 16:49:00,2.00097,2.00097,2.00005,2.00046,55900000.0
2009-05-19 16:50:00,2.00025,2.00041,1.99993,2.00041,55600000.0
2009-05-19 16:51:00,2.00023,2.00023,2.00004,2.00012,41600000.0
2009-05-19 16:52:00,2.00058,2.00058,2.00022,2.0004,54600000.0
2009-05-19 16:53:00,2.00034,2.00057,2.00034,2.00057,43900000.0
2009-05-19 16:54:00,2.00045,2.00045,2.00009,2.00025,28600000.0
2009-05-19 16:55:00,2.00064,2.00109,2.00064,2.00109,55900000.0
2009-05-19 16:56:00,2.00088,2.00088,2.00024,2.00024,66300000.0
2009-05-19 16:57:00,2.00038,2.00108,2.00038,2.00108,61100000.0
2009-05-19 16:58:00,2.00111,2.00131,2.00111,2.00131,67600000.0
2009-05-19 16:59:00,2.0015,2.00174,2.00149,2.00149,57200000.0
2009-05-19 17:00:00,2.00141,2.00152,2.0012,2.00152,63400000.0
2009-05-19 17:01:00,2.00146,2.00176,2.00146,2.00176,74100000.0
2009-05-19 17:02:00,2.00126,2.00148,2.00104,2.00121,60800000.0
2009-05-19 17:03:00,2.00096,2.00096,1.99989,1.99989,62400000.0
2009-05-19 17:04:00,1.9997,1.99995,1.99962,1.99995,74100000.0
2009-05-19 17:05:00,2.00058,2.00068,2.00002,2.00043,72800000.0
2009-05-19 17:06:00,2.00036,2.00056,2.00011,2.00056,88400000.0
2009-05-19 17:07:00,2.0005,2.00089,2.0005,2.00089,74100000.0
2009-05-19 17:08:00,2.00087,2.00104,2.00062,2.00062,10400000.0
2009-05-19 17:09:00,2.00065,2.00069,2.00043,2.00043,58500000.0
2009-05-19 17:10:00,2.00042,2.00042,2.00012,2.00012,80600000.0
2009-05-19 17:11:00,2.00043,2.00092,2.00032,2.00083,61100000.0
2009-05-19 17:12:00,2.00109,2.00124,2.0008,2.00124,53000000.0
2009-05-19 17:13:00,2.00153,2.00201,2.00153,2.00201,49100000.0
2009-05-19 17:14:00,2.00242,2.00242,2.00193,2.00221,13000000.0
2009-05-19 17:15:00,2.00217,2.00232,2.00179,2.00179,35100000.0
2009-05-19 17:16:00,2.00219,2.00219,2.00189,2.00189,40300000.0
2009-05-19 17:17:00,2.00175,2.00175,2.00103,2.00103,68900000.0
2009-05-19 17:18:00,2.00138,2.00139,2.0009,2.00106,54600000.0
2009-05-19 17:19:00,2.00073,2.00138,2.00073,2.00138,55900000.0
2009-05-19 17:20:00,2.00147,2.00236,2.00147,2.00236,9100000.0
2009-05-19 17:21:00,2.00239,2.00245,2.00216,2.00235,49400000.0
2009-05-19 17:22:00,2.00193,2.00216,2.00193,2.00203,37700000.0
2009-05-19 17:23:00,2.00223,2.00251,2.00216,2.00251,66300000.0
2009-05-19 17:24:00,2.00243,2.00251,2.00233,2.00246,49400000.0
2009-05-19 17:25:00,2.0024,2.0024,2.00168,2.00168,41600000.0
2009-05-19 17:26:00,2.00123,2.00123,2.00059,2.00059,36400000.0
2009-05-19 17:27:00,2.00059,2.0015,2.00059,2.00141,55900000.0
2009-05-19 17:28:00,2.00082,2.00087,2.00042,2.00087,49400000.0
2009-05-19 17:29:00,2.00132,2.00132,2.00096,2.00096,58500000.0
2009-05-19 17:30:00,2.00078,2.00078,2.00027,2.00052,67600000.0
2009-05-19 17:31:00,2.00103,2.00103,2.00059,2.00072,64700000.0
2009-05-19 17:32:00,2.00027,2.00027,1.99985,2.00006,92300000.0
2009-05-19 17:33:00,2.00022,2.00037,2.00013,2.00028,98800000.0
2009-05-19 17:34:00,2.00064,2.00073,2.00045,2.00071,102700000.0
2009-05-19 17:35:00,2.00036,2.00036,1.99993,1.99993,72800000.0
2009-05-19 17:36:00,2.00002,2.00037,2.00002,2.00037,78000000.0
2009-05-19 17:37:00,2.00046,2.00062,2.00034,2.00062,73500000.0
2009-05-19 17:38:00,2.00046,2.00046,2.00008,2.00039,10400000.0
2009-05-19 17:39:00,2.00061,2.00064,2.00052,2.00062,80600000.0
2009-05-19 17:40:00,1.99989,1.99989,1.99936,1.99965,97500000.0
2009-05-19 17:41:00,1.99991,2.00004,1.99967,1.99967,72800000.0
2009-05-19 17:42:00,1.99957,2.00017,1.99957,2.00017,79000000.0
2009-05-19 17:43:00,2.00021,2.00027,2.00006,2.00025,64700000.0
2009-05-19 17:44:00,2.00011,2.00011,1.99956,2.00003,78000000.0
2009-05-19 17:45:00,2.00001,2.00025,2.00001,2.00009,79300000.0
2009-05-19 17:46:00,1.99984,1.99984,1.99925,1.99925,76700000.0
2009-05-19 17:47:00,1.999,1.99968,1.999,1.99968,105300000.0
2009-05-19 17:48:00,1.99985,2.00014,1.99984,1.99984,100100000.0
2009-05-19 17:49:00,1.99966,1.99971,1.99956,1.99956,85800000.0
2009-05-19 17:50:00,1.99986,2.00025,1.99986,2.00025,92300000.0
2009-05-19 17:51:00,2.00056,2.00068,2.00046,2.00046,75400000.0
2009-05-19 17:52:00,2.00042,2.00095,2.00042,2.00095,84500000.0
2009-05-19 17:53:00,2.00101,2.00107,2.00074,2.00074,66000000.0
2009-05-19 17:54:00,2.00083,2.00133,2.00083,2.00118,66300000.0
2009-05-19 17:55:00,2.00132,2.00188,2.00132,2.00188,10400000.0
2009-05-19 17:56:00,2.00177,2.00189,2.00165,2.00189,55900000.0
2009-05-19 17:57:00,2.00201,2.00253,2.00201,2.00251,9100000.0
2009-05-19 17:58:00,2.00198,2.00213,2.00175,2.00213,14300000.0
2009-05-19 17:59:00,2.00254,2.00289,2.00254,2.00257,87100000.0
2009-05-19 18:00:00,2.00196,2.00219,2.00192,2.00219,66300000.0
2009-05-19 18:01:00,2.00192,2.00192,2.00166,2.00191,79300000.0
2009-05-19 18:02:00,2.00162,2.00162,2.00117,2.00117,54600000.0
2009-05-19 18:03:00,2.00104,2.00134,2.00101,2.00101,55900000.0
2009-05-19 18:04:00,2.00077,2.00107,2.00062,2.00062,66300000.0
2009-05-19 18:05:00,2.00036,2.00036,1.99988,2.00006,63700000.0
2009-05-19 18:06:00,2.00046,2.00075,2.00046,2.00075,55900000.0
2009-05-19 18:07:00,2.00079,2.00103,2.00034,2.00034,61100000.0
2009-05-19 18:08:00,2.0002,2.0002,1.99951,1.99951,55900000.0
2009-05-19 18:09:00,1.99924,1.99935,1.99916,1.99916,76700000.0
2009-05-19 18:10:00,1.99946,1.99972,1.99946,1.99964,51700000.0
2009-05-19 18:11:00,1.9997,2.0002,1.9997,2.00011,72500000.0
2009-05-19 18:12:00,1.99998,1.99998,1.99973,1.99976,53300000.0
2009-05-19 18:13:00,1.99978,1.9998,1.99944,1.99944,54600000.0
2009-05-19 18:14:00,1.99921,1.99989,1.99921,1.99972,36400000.0
2009-05-19 18:15:00,1.9998,1.99989,1.99979,1.99986,55900000.0
2009-05-19 18:16:00,1.99986,1.99988,1.99981,1.99981,80600000.0
2009-05-19 18:17:00,1.99952,1.99959,1.99902,1.99942,93600000.0
2009-05-19 18:18:00,1.99928,1.99952,1.99928,1.99947,68900000.0
2009-05-19 18:19:00,1.99952,1.99978,1.99938,1.99978,72800000.0
2009-05-19 18:20:00,1.99985,2.00002,1.99955,1.99972,71500000.0
2009-05-19 18:21:00,1.99952,1.99953,1.99912,1.99912,42900000.0
2009-05-19 18:22:00,1.99916,1.99924,1.99913,1.99915,81900000.0
2009-05-19 18:23:00,1.99893,1.99895,1.99881,1.99887,61100000.0
2009-05-19 18:24:00,1.99862,1.99862,1.99826,1.99826,79300000.0
2009-05-19 18:25:00,1.99815,1.99846,1.99815,1.99832,53300000.0
2009-05-19 18:26:00,1.99837,1.99837,1.99802,1.99802,55900000.0
2009-05-19 18:27:00,1.99763,1.99763,1.99731,1.99753,76700000.0
2009-05-19 18:28:00,1.9972,1.99726,1.99698,1.99698,39000000.0
2009-05-19 18:29:00,1.99678,1.99687,1.99671,1.99687,46800000.0
2009-05-19 18:30:00,1.99681,1.99701,1.99681,1.99698,75400000.0
2009-05-19 18:31:00,1.99706,1.99778,1.99706,1.99778,83200000.0
2009-05-19 18:32:00,1.99814,1.99861,1.99814,1.99815,109200000.0
2009-05-19 18:33:00,1.99781,1.99805,1.99781,1.99789,93600000.0
2009-05-19 18:34:00,1.99768,1.99789,1.99766,1.99789,63400000.0
2009-05-19 18:35:00,1.9979,1.9979,1.9975,1.9975,65000000.0
2009-05-19 18:36:00,1.99756,1.99799,1.99743,1.99797,100100000.0
2009-05-19 18:37:00,1.99805,1.99805,1.99727,1.99728,107900000.0
2009-05-19 18:38:00,1.99721,1.99731,1.99714,1.99714,93300000.0
2009-05-19 18:39:00,1.99698,1.99698,1.99657,1.99657,89700000.0
2009-05-19 18:40:00,1.99644,1.99644,1.99586,1.99586,76400000.0
2009-05-19 18:41:00,1.99593,1.99635,1.99593,1.99635,101400000.0
2009-05-19 18:42:00,1.99592,1.99635,1.99592,1.99593,89700000.0
2009-05-19 18:43:00,1.99613,1.99619,1.99581,1.99619,85800000.0
2009-05-19 18:44:00,1.99622,1.99622,1.99579,1.99596,84500000.0
2009-05-19 18:45:00,1.99579,1.99593,1.99578,1.99593,96200000.0
2009-05-19 18:46:00,1.99601,1.99614,1.99593,1.99611,85800000.0
2009-05-19 18:47:00,1.9961,1.99612,1.99583,1.99583,75400000.0
2009-05-19 18:48:00,1.9958,1.99614,1.9958,1.99608,74100000.0
2009-05-19 18:49:00,1.99662,1.99777,1.99662,1.99777,42900000.0
2009-05-19 18:50:00,1.99778,1.99809,1.99746,1.99809,75400000.0
2009-05-19 18:51:00,1.99783,1.99795,1.99762,1.99762,35100000.0
2009-05-19 18:52:00,1.99798,1.99798,1.99764,1.99764,50700000.0
2009-05-19 18:53:00,1.9975,1.99769,1.99718,1.99734,45500000.0
2009-05-19 18:54:00,1.99678,1.99743,1.99678,1.99743,44200000.0
2009-05-19 18:55:00,1.99796,1.99876,1.99788,1.99876,62400000.0
2009-05-19 18:56:00,1.99929,1.9997,1.99925,1.9997,24700000.0
2009-05-19 18:57:00,1.99968,1.99985,1.99968,1.9997,28600000.0
2009-05-19 18:58:00,1.99906,1.99906,1.99876,1.99887,36400000.0
2009-05-19 18:59:00,1.99887,1.99956,1.99887,1.99956,58200000.0
2009-05-19 19:00:00,1.99974,2.00002,1.99939,1.99939,61100000.0
2009-05-19 19:01:00,1.99929,1.99969,1.99929,1.99969,52000000.0
2009-05-19 19:02:00,1.99991,1.99996,1.99983,1.99991,55600000.0
2009-05-19 19:03:00,1.99983,1.99983,1.99919,1.99919,39000000.0
2009-05-19 19:04:00,1.99882,1.99913,1.99882,1.99897,79000000.0
2009-05-19 19:05:00,1.999,1.99917,1.99879,1.99917,45500000.0
2009-05-19 19:06:00,1.99936,1.99953,1.99918,1.99953,10400000.0
2009-05-19 19:07:00,1.99998,1.99998,1.99909,1.99909,63700000.0
2009-05-19 19:08:00,1.99828,1.99828,1.99787,1.99787,6500000.0
2009-05-19 19:09:00,1.9977,1.9977,1.99731,1.99731,6500000.0
2009-05-19 19:10:00,1.99679,1.99679,1.99636,1.99647,9100000.0
2009-05-19 19:11:00,1.99713,1.99746,1.99708,1.99724,62400000.0
2009-05-19 19:12:00,1.99734,1.99756,1.99734,1.99756,10400000.0
2009-05-19 19:13:00,1.9976,1.99765,1.99745,1.99765,61100000.0
2009-05-19 19:14:00,1.99778,1.99788,1.99735,1.99735,14300000.0
2009-05-19 19:15:00,1.99768,1.99807,1.99768,1.99777,39000000.0
2009-05-19 19:16:00,1.99753,1.99788,1.99753,1.99776,14300000.0
2009-05-19 19:17:00,1.99808,1.99825,1.99808,1.99825,9100000.0
2009-05-19 19:18:00,1.99852,1.99858,1.99841,1.99858,46800000.0
2009-05-19 19:19:00,1.99857,1.99862,1.99849,1.99851,58500000.0
2009-05-19 19:20:00,1.99845,1.99845,1.99795,1.99797,10400000.0
2009-05-19 19:21:00,1.99787,1.99812,1.99787,1.99812,9100000.0
2009-05-19 19:22:00,1.99754,1.99767,1.99727,1.99767,67600000.0
2009-05-19 19:23:00,1.99733,1.99761,1.99726,1.99761,40300000.0
2009-05-19 19:24:00,1.99796,1.99813,1.99793,1.9981,14300000.0
2009-05-19 19:25:00,1.99764,1.99778,1.99764,1.99773,104000000.0
2009-05-19 19:26:00,1.99787,1.99824,1.99787,1.99806,13000000.0
2009-05-19 19:27:00,1.99808,1.99836,1.99808,1.99821,9100000.0
2009-05-19 19:28:00,1.99805,1.9981,1.99765,1.99765,44200000.0
2009-05-19 19:29:00,1.9975,1.99772,1.99736,1.99736,41600000.0
2009-05-19 19:30:00,1.99712,1.99719,1.99703,1.99705,13000000.0
2009-05-19 19:31:00,1.99687,1.99744,1.99687,1.99734,9100000.0
2009-05-19 19:32:00,1.99743,1.99743,1.99711,1.99711,14300000.0
2009-05-19 19:33:00,1.99706,1.99727,1.99674,1.99727,36400000.0
2009-05-19 19:34:00,1.99745,1.99766,1.99728,1.99752,13000000.0
2009-05-19 19:35:00,1.99774,1.99776,1.99749,1.99776,10400000.0
2009-05-19 19:36:00,1.99744,1.99773,1.99744,1.99768,7800000.0
2009-05-19 19:37:00,1.99762,1.99765,1.99753,1.99765,6500000.0
2009-05-19 19:38:00,1.99756,1.99807,1.99725,1.9975,50700000.0
2009-05-19 19:39:00,1.99789,1.99789,1.99749,1.99751,13000000.0
2009-05-19 19:40:00,1.99681,1.99699,1.99681,1.99699,23400000.0
2009-05-19 19:41:00,1.99695,1.9981,1.99695,1.9981,49400000.0
2009-05-19 19:42:00,1.99831,1.9985,1.9982,1.9985,37700000.0
2009-05-19 19:43:00,1.99846,1.99846,1.99773,1.99802,29900000.0
2009-05-19 19:44:00,1.99783,1.99783,1.99765,1.99774,9100000.0
2009-05-19 19:45:00,1.99763,1.99763,1.99725,1.99725,50700000.0
2009-05-19 19:46:00,1.99699,1.99719,1.99698,1.99698,10400000.0
2009-05-19 19:47:00,1.99741,1.99748,1.9972,1.9972,31200000.0
2009-05-19 19:48:00,1.99721,1.99771,1.99721,1.99763,41600000.0
2009-05-19 19:49:00,1.99744,1.99789,1.99743,1.99789,9100000.0
2009-05-19 19:50:00,1.998,1.998,1.99729,1.99729,36400000.0
2009-05-19 19:51:00,1.99696,1.99697,1.99673,1.99697,33800000.0
2009-05-19 19:52:00,1.99707,1.9975,1.99707,1.9975,24700000.0
2009-05-19 19:53:00,1.99767,1.99767,1.9972,1.99731,10400000.0
2009-05-19 19:54:00,1.99733,1.99734,1.99681,1.99681,9100000.0
2009-05-19 19:55:00,1.99663,1.99756,1.99663,1.99756,41600000.0
2009-05-19 19:56:00,1.99728,1.99728,1.99692,1.99699,10400000.0
2009-05-19 19:57:00,1.99759,1.99759,1.99746,1.9975,19500000.0
2009-05-19 19:58:00,1.99685,1.99694,1.99662,1.99662,37700000.0
2009-05-19 19:59:00,1.99674,1.99691,1.99658,1.99691,10400000.0
2009-05-19 20:00:00,1.99669,1.9974,1.99668,1.9974,11700000.0
2009-05-19 20:01:00,1.99731,1.9974,1.99716,1.9974,9100000.0
2009-05-19 20:02:00,1.99712,1.99723,1.997,1.99715,14300000.0
2009-05-19 20:03:00,1.99749,1.99788,1.99743,1.99788,9100000.0
2009-05-19 20:04:00,1.99802,1.99802,1.9975,1.9975,13000000.0
2009-05-19 20:05:00,1.99785,1.99785,1.99753,1.99753,45500000.0
2009-05-19 20:06:00,1.99717,1.99717,1.99662,1.99662,14300000.0
2009-05-19 20:07:00,1.99676,1.99676,1.99646,1.99652,10400000.0
2009-05-19 20:08:00,1.99627,1.99627,1.996,1.99601,28600000.0
2009-05-19 20:09:00,1.99536,1.9961,1.99536,1.9961,9100000.0
2009-05-19 20:10:00,1.99685,1.99721,1.99685,1.99713,31200000.0
2009-05-19 20:11:00,1.99692,1.99744,1.99692,1.99723,21800000.0
2009-05-19 20:12:00,1.99696,1.99748,1.99696,1.99748,9100000.0
2009-05-19 20:13:00,1.99737,1.9976,1.99737,1.99753,10400000.0
2009-05-19 20:14:00,1.99724,1.99724,1.99706,1.99706,20800000.0
2009-05-19 20:15:00,1.99711,1.99744,1.99711,1.99728,22100000.0
2009-05-19 20:16:00,1.99687,1.99698,1.99687,1.99698,9100000.0
2009-05-19 20:17:00,1.99691,1.99691,1.99646,1.99676,9100000.0
2009-05-19 20:18:00,1.99684,1.99714,1.99677,1.9971,26000000.0
2009-05-19 20:19:00,1.99701,1.99702,1.99669,1.99669,50700000.0
2009-05-19 20:20:00,1.99701,1.99705,1.99669,1.99705,14300000.0
2009-05-19 20:21:00,1.99688,1.99702,1.99671,1.99702,13000000.0
2009-05-19 20:22:00,1.99684,1.99686,1.99649,1.99686,14300000.0
2009-05-19 20:23:00,1.99678,1.99696,1.9965,1.99696,13000000.0
2009-05-19 20:24:00,1.99643,1.99651,1.99629,1.99632,13000000.0
2009-05-19 20:25:00,1.99677,1.99684,1.99602,1.99602,9100000.0
2009-05-19 20:26:00,1.996,1.99622,1.99597,1.99604,11700000.0
2009-05-19 20:27:00,1.99634,1.99674,1.99616,1.99662,14300000.0
2009-05-19 20:28:00,1.9969,1.9969,1.99643,1.99643,14300000.0
2009-05-19 20:29:00,1.99633,1.99654,1.996,1.99654,28600000.0
2009-05-19 20:30:00,1.99621,1.99648,1.9962,1.99625,13000000.0
2009-05-19 20:31:00,1.99614,1.9963,1.99609,1.9963,33800000.0
2009-05-19 20:32:00,1.99628,1.99628,1.99551,1.99551,29900000.0
2009-05-19 20:33:00,1.99516,1.99538,1.9949,1.9949,19500000.0
2009-05-19 20:34:00,1.99491,1.99538,1.99491,1.99538,13000000.0
2009-05-19 20:35:00,1.99534,1.9957,1.99534,1.99555,14300000.0
2009-05-19 20:36:00,1.99567,1.99583,1.99508,1.99508,14300000.0
2009-05-19 20:37:00,1.99486,1.99512,1.99486,1.9949,10400000.0
2009-05-19 20:38:00,1.99497,1.99503,1.99494,1.99494,6500000.0
2009-05-19 20:39:00,1.99496,1.99496,1.99442,1.99442,10400000.0
2009-05-19 20:40:00,1.9945,1.9946,1.99447,1.99447,28600000.0
2009-05-19 20:41:00,1.99456,1.99456,1.99436,1.99441,9100000.0
2009-05-19 20:42:00,1.99441,1.99441,1.99433,1.99434,11700000.0
2009-05-19 20:43:00,1.99474,1.99474,1.99438,1.9945,10400000.0
2009-05-19 20:44:00,1.99447,1.99482,1.99447,1.99479,10400000.0
2009-05-19 20:45:00,1.99464,1.99478,1.9943,1.9943,10400000.0
2009-05-19 20:46:00,1.99406,1.9943,1.99406,1.9943,7800000.0
2009-05-19 20:47:00,1.99437,1.99461,1.99418,1.99448,16900000.0
2009-05-19 20:48:00,1.99371,1.99371,1.99344,1.99365,11700000.0
2009-05-19 20:49:00,1.99363,1.99417,1.99362,1.99417,27300000.0
2009-05-19 20:50:00,1.99415,1.99415,1.99385,1.99396,10100000.0
2009-05-19 20:51:00,1.99399,1.9945,1.99398,1.9945,23400000.0
2009-05-19 20:52:00,1.99475,1.99525,1.99444,1.99525,11700000.0
2009-05-19 20:53:00,1.99519,1.99521,1.99442,1.99442,10400000.0
2009-05-19 20:54:00,1.99452,1.99457,1.99437,1.99444,13000000.0
2009-05-19 20:55:00,1.99444,1.99475,1.99444,1.99475,13000000.0
2009-05-19 20:56:00,1.99481,1.99481,1.99466,1.99469,13000000.0
2009-05-19 20:57:00,1.99464,1.99464,1.99435,1.99445,7800000.0
2009-05-19 20:58:00,1.99466,1.99503,1.99466,1.99494,11700000.0
2009-05-19 20:59:00,1.99462,1.99462,1.99373,1.99373,37700000.0
2009-05-19 21:00:00,1.99364,1.99389,1.99364,1.99389,37700000.0
2009-05-19 21:01:00,1.99381,1.99418,1.99381,1.99384,14300000.0
2009-05-19 21:02:00,1.99358,1.99358,1.99331,1.99331,6500000.0
2009-05-19 21:03:00,1.99314,1.9935,1.99314,1.9935,13000000.0
2009-05-19 21:04:00,1.99352,1.99367,1.99339,1.99344,10400000.0
2009-05-19 21:05:00,1.99343,1.99357,1.99322,1.99357,10400000.0
2009-05-19 21:06:00,1.99384,1.9939,1.99374,1.99374,18200000.0
2009-05-19 21:07:00,1.99393,1.99393,1.99366,1.99367,9100000.0
2009-05-19 21:08:00,1.99381,1.99386,1.99354,1.99373,9100000.0
2009-05-19 21:09:00,1.99367,1.99402,1.99367,1.99402,11700000.0
2009-05-19 21:10:00,1.99413,1.99434,1.99413,1.99432,14300000.0
2009-05-19 21:11:00,1.99443,1.99443,1.99389,1.99442,14300000.0
2009-05-19 21:12:00,1.9944,1.99447,1.99421,1.99421,10400000.0
2009-05-19 21:13:00,1.9942,1.99446,1.9942,1.99432,9100000.0
2009-05-19 21:14:00,1.99433,1.99433,1.9939,1.99427,27300000.0
2009-05-19 21:15:00,1.99436,1.99451,1.99425,1.99425,14300000.0
2009-05-19 21:16:00,1.99429,1.99459,1.99429,1.99459,10400000.0
2009-05-19 21:17:00,1.99448,1.99466,1.99437,1.99466,6500000.0
2009-05-19 21:18:00,1.99442,1.99465,1.99432,1.99465,21800000.0
2009-05-19 21:19:00,1.99429,1.99429,1.99369,1.9938,10400000.0
2009-05-19 21:20:00,1.99397,1.99449,1.99384,1.99449,24700000.0
2009-05-19 21:21:00,1.99467,1.99467,1.9939,1.9939,13000000.0
2009-05-19 21:22:00,1.99403,1.99472,1.99403,1.99472,49400000.0
2009-05-19 21:23:00,1.99475,1.99495,1.99475,1.99476,22100000.0
2009-05-19 21:24:00,1.99478,1.99497,1.99431,1.99431,14300000.0
2009-05-19 21:25:00,1.99396,1.99396,1.99324,1.99324,26000000.0
2009-05-19 21:26:00,1.99327,1.99384,1.99327,1.99384,20800000.0
2009-05-19 21:27:00,1.99394,1.99397,1.99386,1.99394,32500000.0
2009-05-19 21:28:00,1.99408,1.99421,1.99386,1.99386,13000000.0
2009-05-19 21:29:00,1.9933,1.9933,1.99291,1.99296,11700000.0
2009-05-19 21:30:00,1.99324,1.99354,1.99324,1.99333,27000000.0
2009-05-19 21:31:00,1.99347,1.99432,1.99347,1.99432,24700000.0
2009-05-19 21:32:00,1.99431,1.99462,1.99431,1.99445,11700000.0
2009-05-19 21:33:00,1.99467,1.99507,1.99467,1.99491,14300000.0
2009-05-19 21:34:00,1.99504,1.99557,1.99504,1.99557,13000000.0
2009-05-19 21:35:00,1.99528,1.99528,1.99424,1.99424,8800000.0
2009-05-19 21:36:00,1.99424,1.99428,1.99394,1.99396,9100000.0
2009-05-19 21:37:00,1.9942,1.99463,1.9942,1.99429,32500000.0
2009-05-19 21:38:00,1.99436,1.99436,1.99386,1.99391,9100000.0
2009-05-19 21:39:00,1.99372,1.99372,1.99327,1.99327,35100000.0
2009-05-19 21:40:00,1.99319,1.99334,1.99309,1.99317,9100000.0
2009-05-19 21:41:00,1.99344,1.99344,1.99316,1.99342,9100000.0
2009-05-19 21:42:00,1.99343,1.99415,1.99343,1.99415,14300000.0
2009-05-19 21:43:00,1.99434,1.99442,1.9939,1.9939,9100000.0
2009-05-19 21:44:00,1.99415,1.99485,1.99415,1.99469,41600000.0
2009-05-19 21:45:00,1.99471,1.99471,1.99423,1.99446,13000000.0
2009-05-19 21:46:00,1.99454,1.99462,1.99448,1.99459,9100000.0
2009-05-19 21:47:00,1.99413,1.99437,1.99407,1.99422,21800000.0
2009-05-19 21:48:00,1.99447,1.99447,1.99425,1.9943,9100000.0
2009-05-19 21:49:00,1.99415,1.99463,1.99415,1.99463,9100000.0
2009-05-19 21:50:00,1.99475,1.99503,1.99475,1.99488,16900000.0
2009-05-19 21:51:00,1.9949,1.9949,1.99479,1.99484,13000000.0
2009-05-19 21:52:00,1.99492,1.99528,1.99492,1.99528,9100000.0
2009-05-19 21:53:00,1.99565,1.99579,1.99562,1.99564,11700000.0
2009-05-19 21:54:00,1.99491,1.99529,1.99491,1.99529,9100000.0
2009-05-19 21:55:00,1.99537,1.99537,1.99491,1.99501,23400000.0
2009-05-19 21:56:00,1.99535,1.9954,1.99523,1.99523,26000000.0
2009-05-19 21:57:00,1.99524,1.99583,1.99524,1.99542,11700000.0
2009-05-19 21:58:00,1.99567,1.99627,1.99567,1.99627,22100000.0
2009-05-19 21:59:00,1.99673,1.99682,1.99659,1.99674,22100000.0
2009-05-19 22:00:00,1.99709,1.99711,1.99703,1.99707,9100000.0
2009-05-19 22:01:00,1.99739,1.99754,1.99651,1.99651,14300000.0
2009-05-19 22:02:00,1.99631,1.99649,1.99631,1.99638,48100000.0
2009-05-19 22:03:00,1.99635,1.99635,1.99618,1.99618,32200000.0
2009-05-19 22:04:00,1.99629,1.99647,1.99629,1.9963,15600000.0
2009-05-19 22:05:00,1.99629,1.99658,1.99619,1.99647,13000000.0
2009-05-19 22:06:00,1.99624,1.9965,1.99614,1.9965,13000000.0
2009-05-19 22:07:00,1.99631,1.99677,1.99631,1.99677,13000000.0
2009-05-19 22:08:00,1.99669,1.9969,1.99669,1.9967,35100000.0
2009-05-19 22:09:00,1.99666,1.99689,1.99666,1.99689,15600000.0
2009-05-19 22:10:00,1.9969,1.9969,1.99673,1.9969,14300000.0
2009-05-19 22:11:00,1.99695,1.99695,1.99679,1.99695,10400000.0
2009-05-19 22:12:00,1.99661,1.99661,1.99634,1.9965,15600000.0
2009-05-19 22:13:00,1.99656,1.99668,1.99556,1.99556,10400000.0
2009-05-19 22:14:00,1.99561,1.99561,1.99532,1.99532,19500000.0
2009-05-19 22:15:00,1.99563,1.99571,1.99556,1.99571,7800000.0
2009-05-19 22:16:00,1.99568,1.99587,1.99568,1.99587,9100000.0
2009-05-19 22:17:00,1.99628,1.99629,1.99578,1.99578,18200000.0
2009-05-19 22:18:00,1.99576,1.99596,1.99573,1.9958,13000000.0
2009-05-19 22:19:00,1.99622,1.99635,1.9961,1.99611,14300000.0
2009-05-19 22:20:00,1.99611,1.99644,1.99604,1.99644,18200000.0
2009-05-19 22:21:00,1.99627,1.99632,1.99619,1.99619,20800000.0
2009-05-19 22:22:00,1.99595,1.99595,1.99559,1.99559,18200000.0
2009-05-19 22:23:00,1.99593,1.99593,1.9957,1.9957,9100000.0
2009-05-19 22:24:00,1.99542,1.99542,1.99499,1.99532,16900000.0
2009-05-19 22:25:00,1.99603,1.9962,1.99588,1.99588,14300000.0
2009-05-19 22:26:00,1.99604,1.99617,1.9959,1.9959,10400000.0
2009-05-19 22:27:00,1.99573,1.99573,1.99553,1.9956,27300000.0
2009-05-19 22:28:00,1.99549,1.99561,1.99534,1.99534,11700000.0
2009-05-19 22:29:00,1.9953,1.99535,1.9953,1.9953,31200000.0
2009-05-19 22:30:00,1.99531,1.99537,1.99508,1.99508,28600000.0
2009-05-19 22:31:00,1.99514,1.99547,1.99514,1.99544,28600000.0
2009-05-19 22:32:00,1.99538,1.99559,1.99538,1.99559,29900000.0
2009-05-19 22:33:00,1.99536,1.99594,1.99536,1.99594,44200000.0
2009-05-19 22:34:00,1.99608,1.99641,1.99602,1.99625,9100000.0
2009-05-19 22:35:00,1.99624,1.99691,1.99624,1.99691,7800000.0
2009-05-19 22:36:00,1.99706,1.99727,1.99706,1.99727,9100000.0
2009-05-19 22:37:00,1.99731,1.99731,1.99718,1.99718,7800000.0
2009-05-19 22:38:00,1.99721,1.99724,1.99587,1.99724,10400000.0
2009-05-19 22:39:00,1.99697,1.99725,1.99697,1.9971,10400000.0
2009-05-19 22:40:00,1.99727,1.99736,1.99668,1.99668,9100000.0
2009-05-19 22:41:00,1.99636,1.9965,1.99636,1.9965,11700000.0
2009-05-19 22:42:00,1.99652,1.99653,1.99645,1.99645,32500000.0
2009-05-19 22:43:00,1.99627,1.99627,1.99592,1.99626,11700000.0
2009-05-19 22:44:00,1.99644,1.99652,1.9963,1.99652,10400000.0
2009-05-19 22:45:00,1.99612,1.9962,1.99604,1.9962,9100000.0
2009-05-19 22:46:00,1.99629,1.99644,1.99625,1.99625,6500000.0
2009-05-19 22:47:00,1.99665,1.99672,1.99633,1.99633,10400000.0
2009-05-19 22:48:00,1.9964,1.99642,1.99612,1.99614,9100000.0
2009-05-19 22:49:00,1.9962,1.9962,1.99588,1.99588,9100000.0
2009-05-19 22:50:00,1.9959,1.9959,1.99573,1.99587,6500000.0
2009-05-19 22:51:00,1.99561,1.99614,1.99561,1.99614,27300000.0
2009-05-19 22:52:00,1.99652,1.99663,1.99652,1.99656,10400000.0
2009-05-19 22:53:00,1.99668,1.99679,1.99612,1.99612,11700000.0
2009-05-19 22:54:00,1.99595,1.99663,1.99595,1.99612,20800000.0
2009-05-19 22:55:00,1.99607,1.99642,1.99606,1.99622,14300000.0
2009-05-19 22:56:00,1.9967,1.99747,1.9967,1.99747,33800000.0
2009-05-19 22:57:00,1.9973,1.9973,1.99678,1.99701,9100000.0
2009-05-19 22:58:00,1.99714,1.99714,1.99673,1.99701,7800000.0
2009-05-19 22:59:00,1.99685,1.99686,1.99671,1.99686,15600000.0
2009-05-19 23:00:00,1.99679,1.99697,1.99659,1.99677,9100000.0
2009-05-19 23:01:00,1.99679,1.99688,1.99664,1.99674,9100000.0
2009-05-19 23:02:00,1.99659,1.99673,1.99659,1.99673,15600000.0
2009-05-19 23:03:00,1.99694,1.99781,1.99694,1.9971,19500000.0
2009-05-19 23:04:00,1.99691,1.99698,1.9967,1.9967,9100000.0
2009-05-19 23:05:00,1.99698,1.99716,1.99684,1.99705,13000000.0
2009-05-19 23:06:00,1.99693,1.99773,1.99693,1.99766,10400000.0
2009-05-19 23:07:00,1.99706,1.99738,1.99706,1.99738,10400000.0
2009-05-19 23:08:00,1.99738,1.99738,1.99708,1.99708,22100000.0
2009-05-19 23:09:00,1.99733,1.9975,1.99731,1.9975,11700000.0
2009-05-19 23:10:00,1.99783,1.99795,1.99767,1.99785,10400000.0
2009-05-19 23:11:00,1.99813,1.9982,1.99791,1.99791,9100000.0
2009-05-19 23:12:00,1.99778,1.99786,1.9974,1.99742,14300000.0
2009-05-19 23:13:00,1.99748,1.99748,1.99735,1.99735,11700000.0
2009-05-19 23:14:00,1.99754,1.99816,1.99754,1.99816,11700000.0
2009-05-19 23:15:00,1.99809,1.99836,1.99809,1.99836,9100000.0
2009-05-19 23:16:00,1.99846,1.99857,1.99846,1.99857,16900000.0
2009-05-19 23:17:00,1.99826,1.99839,1.99797,1.99834,10400000.0
2009-05-19 23:18:00,1.99853,1.99853,1.99834,1.99834,11700000.0
2009-05-19 23:19:00,1.99839,1.99875,1.99839,1.99875,18200000.0
2009-05-19 23:20:00,1.99918,1.99932,1.99904,1.99924,9100000.0
2009-05-19 23:21:00,1.9993,1.9995,1.99918,1.9995,14300000.0
2009-05-19 23:22:00,1.99942,1.99942,1.99926,1.99926,9100000.0
2009-05-19 23:23:00,1.99939,2.00008,1.99939,2.00003,10400000.0
2009-05-19 23:24:00,1.9999,1.99999,1.9999,1.99999,11700000.0
2009-05-19 23:25:00,1.99985,2.00005,1.99957,1.99958,13000000.0
2009-05-19 23:26:00,1.99894,1.99894,1.99874,1.99874,9100000.0
2009-05-19 23:27:00,1.99897,1.99921,1.99896,1.99897,10400000.0
2009-05-19 23:28:00,1.99891,1.99893,1.99871,1.99893,9100000.0
2009-05-19 23:29:00,1.99886,1.99886,1.99781,1.99781,19500000.0
2009-05-19 23:30:00,1.99794,1.99884,1.99794,1.99884,14300000.0
2009-05-19 23:31:00,1.99884,1.99944,1.99884,1.99944,9100000.0
2009-05-19 23:32:00,1.99967,1.99967,1.99953,1.99966,7800000.0
2009-05-19 23:33:00,1.99957,1.99957,1.99917,1.99917,6500000.0
2009-05-19 23:34:00,1.99909,1.99948,1.99892,1.99948,13000000.0
2009-05-19 23:35:00,1.99952,1.99952,1.99897,1.99897,7800000.0
2009-05-19 23:36:00,1.9987,1.99922,1.9987,1.99922,9100000.0
2009-05-19 23:37:00,1.99925,1.99948,1.99925,1.99925,9100000.0
2009-05-19 23:38:00,1.99899,1.99915,1.99899,1.99915,20800000.0
2009-05-19 23:39:00,1.99914,1.99914,1.99892,1.99892,11700000.0
2009-05-19 23:40:00,1.99927,1.9993,1.99903,1.99904,10400000.0
2009-05-19 23:41:00,1.99895,1.99937,1.99895,1.99937,10400000.0
2009-05-19 23:42:00,1.99934,1.99934,1.99919,1.99921,9100000.0
2009-05-19 23:43:00,1.99963,2.00021,1.99963,2.00021,9100000.0
2009-05-19 23:44:00,2.00017,2.00017,1.99983,1.99987,9100000.0
2009-05-19 23:45:00,1.99936,1.99943,1.99936,1.99937,11700000.0
2009-05-19 23:46:00,1.99955,1.99975,1.9994,1.99975,9100000.0
2009-05-19 23:47:00,1.99954,1.99957,1.99938,1.99952,11700000.0
2009-05-19 23:48:00,1.99957,1.99957,1.99949,1.99949,6500000.0
2009-05-19 23:49:00,1.99959,1.99985,1.99954,1.99985,10400000.0
2009-05-19 23:50:00,2.00002,2.00002,1.99983,1.99987,9100000.0
2009-05-19 23:51:00,1.99977,1.99984,1.99966,1.99966,10400000.0
2009-05-19 23:52:00,1.9994,1.9994,1.9993,1.9993,9100000.0
2009-05-19 23:53:00,1.99934,1.99959,1.99934,1.99947,16900000.0
2009-05-19 23:54:00,1.9994,1.9995,1.99936,1.99936,9100000.0
2009-05-19 23:55:00,1.99946,1.99965,1.99933,1.99933,14300000.0
2009-05-19 23:56:00,1.99939,1.99947,1.99931,1.99932,10400000.0
2009-05-19 23:57:00,1.99959,1.99959,1.99941,1.99941,13000000.0
2009-05-19 23:58:00,1.99937,1.99952,1.99937,1.99952,22100000.0
2009-05-19 23:59:00,1.99936,1.9995,1.99936,1.9995,24400000.0
2009-05-20 00:00:00,1.99951,1.99951,1.99878,1.99878,14300000.0
2009-05-20 00:01:00,1.99791,1.99791,1.99753,1.99755,10400000.0
2009-05-20 00:02:00,1.99741,1.99744,1.99737,1.99744,13000000.0
2009-05-20 00:03:00,1.99773,1.99795,1.99773,1.99795,10400000.0
2009-05-20 00:04:00,1.9981,1.9983,1.99809,1.9983,9100000.0
2009-05-20 00:05:00,1.99835,1.99844,1.99826,1.99843,13000000.0
2009-05-20 00:06:00,1.99835,1.99867,1.99835,1.99857,11700000.0
2009-05-20 00:07:00,1.99897,1.99915,1.99861,1.99861,8800000.0
2009-05-20 00:08:00,1.99895,1.99895,1.99866,1.9989,9100000.0
2009-05-20 00:09:00,1.99849,1.99873,1.99835,1.99835,8800000.0
2009-05-20 00:10:00,1.99862,1.9988,1.99858,1.99878,10400000.0
2009-05-20 00:11:00,1.99885,1.9989,1.99856,1.99877,13000000.0
2009-05-20 00:12:00,1.99845,1.99845,1.99822,1.99822,10400000.0
2009-05-20 00:13:00,1.99875,1.99878,1.99873,1.99878,9100000.0
2009-05-20 00:14:00,1.99838,1.99888,1.99838,1.99888,10400000.0
2009-05-20 00:15:00,1.99902,1.99921,1.99884,1.9991,10400000.0
2009-05-20 00:16:00,1.9988,1.99895,1.9988,1.99881,10400000.0
2009-05-20 00:17:00,1.99878,1.9989,1.99856,1.9989,10400000.0
2009-05-20 00:18:00,1.99898,1.99898,1.99882,1.9989,9100000.0
2009-05-20 00:19:00,1.99894,1.99924,1.99893,1.99924,14300000.0
2009-05-20 00:20:00,1.999,1.999,1.99851,1.99864,14300000.0
2009-05-20 00:21:00,1.99858,1.99871,1.99843,1.99843,10400000.0
2009-05-20 00:22:00,1.99834,1.99834,1.99797,1.99825,20800000.0
2009-05-20 00:23:00,1.99854,1.99862,1.99834,1.99838,10400000.0
2009-05-20 00:24:00,1.99825,1.99835,1.99803,1.9982,13000000.0
2009-05-20 00:25:00,1.99782,1.99791,1.99771,1.99789,11700000.0
2009-05-20 00:26:00,1.99811,1.99831,1.99811,1.99831,9100000.0
2009-05-20 00:27:00,1.99723,1.99723,1.99662,1.99662,10400000.0
2009-05-20 00:28:00,1.99684,1.99684,1.99629,1.99661,13000000.0
2009-05-20 00:29:00,1.99656,1.99681,1.99656,1.99675,9100000.0
2009-05-20 00:30:00,1.99645,1.99679,1.99638,1.99679,10400000.0
2009-05-20 00:31:00,1.99708,1.99748,1.99708,1.99748,10400000.0
2009-05-20 00:32:00,1.9975,1.99764,1.99742,1.99756,9100000.0
2009-05-20 00:33:00,1.99802,1.99817,1.998,1.99804,9100000.0
2009-05-20 00:34:00,1.99829,1.99833,1.99805,1.99826,9100000.0
2009-05-20 00:35:00,1.99826,1.99848,1.99826,1.99843,9100000.0
2009-05-20 00:36:00,1.99852,1.99852,1.99827,1.99827,14300000.0
2009-05-20 00:37:00,1.99809,1.99809,1.99791,1.99807,11700000.0
2009-05-20 00:38:00,1.99839,1.99839,1.99808,1.99808,11700000.0
2009-05-20 00:39:00,1.99812,1.99833,1.99812,1.99826,15600000.0
2009-05-20 00:40:00,1.99841,1.99841,1.9981,1.99811,9100000.0
2009-05-20 00:41:00,1.99824,1.99842,1.99818,1.99842,13000000.0
2009-05-20 00:42:00,1.99837,1.99841,1.9982,1.99826,26000000.0
2009-05-20 00:43:00,1.99812,1.99848,1.99812,1.99848,13000000.0
2009-05-20 00:44:00,1.99831,1.99831,1.99823,1.99823,10400000.0
2009-05-20 00:45:00,1.99846,1.99864,1.99838,1.99856,11700000.0
2009-05-20 00:46:00,1.99858,1.99879,1.99848,1.99874,14300000.0
2009-05-20 00:47:00,1.99886,1.99921,1.99886,1.99921,29900000.0
2009-05-20 00:48:00,1.99903,1.99903,1.99823,1.99831,13000000.0
2009-05-20 00:49:00,1.99835,1.99852,1.9982,1.99851,26000000.0
2009-05-20 00:50:00,1.99862,1.99921,1.99862,1.99921,22100000.0
2009-05-20 00:51:00,1.99904,1.99904,1.99854,1.99884,10400000.0
2009-05-20 00:52:00,1.99837,1.9987,1.99837,1.9987,18200000.0
2009-05-20 00:53:00,1.99856,1.99856,1.99847,1.99847,14300000.0
2009-05-20 00:54:00,1.99836,1.99836,1.99774,1.99774,10400000.0
2009-05-20 00:55:00,1.99772,1.99802,1.99772,1.99802,11700000.0
2009-05-20 00:56:00,1.99796,1.99855,1.99796,1.99855,23400000.0
2009-05-20 00:57:00,1.99835,1.99836,1.99797,1.99836,15600000.0
2009-05-20 00:58:00,1.99811,1.99849,1.99803,1.9983,10400000.0
2009-05-20 00:59:00,1.99811,1.99812,1.99768,1.99768,39000000.0
2009-05-20 01:00:00,1.99746,1.998,1.99727,1.998,52000000.0
2009-05-20 01:01:00,1.99791,1.998,1.99775,1.99793,31200000.0
2009-05-20 01:02:00,1.99797,1.99797,1.99779,1.99779,29900000.0
2009-05-20 01:03:00,1.99777,1.99777,1.99752,1.9977,13000000.0
2009-05-20 01:04:00,1.99795,1.99824,1.99785,1.99807,13000000.0
2009-05-20 01:05:00,1.99822,1.99851,1.99814,1.99849,14300000.0
2009-05-20 01:06:00,1.99847,1.99849,1.99826,1.9983,11700000.0
2009-05-20 01:07:00,1.99832,1.9985,1.99826,1.99826,10400000.0
2009-05-20 01:08:00,1.99817,1.99817,1.99803,1.99809,9100000.0
2009-05-20 01:09:00,1.9982,1.99863,1.9982,1.99837,13000000.0
2009-05-20 01:10:00,1.99842,1.99852,1.99842,1.99852,10400000.0
2009-05-20 01:11:00,1.99859,1.99859,1.99823,1.99823,14300000.0
2009-05-20 01:12:00,1.99835,1.99852,1.99835,1.99852,11700000.0
2009-05-20 01:13:00,1.99839,1.99839,1.9978,1.9978,16900000.0
2009-05-20 01:14:00,1.9975,1.9975,1.99627,1.99627,14300000.0
2009-05-20 01:15:00,1.99768,1.99787,1.99768,1.99779,11700000.0
2009-05-20 01:16:00,1.99793,1.998,1.99791,1.99791,9100000.0
2009-05-20 01:17:00,1.99811,1.99811,1.99775,1.99775,11700000.0
2009-05-20 01:18:00,1.99771,1.9978,1.99761,1.99779,14300000.0
2009-05-20 01:19:00,1.99773,1.99776,1.99765,1.99768,13000000.0
2009-05-20 01:20:00,1.99728,1.99728,1.99598,1.99598,10400000.0
2009-05-20 01:21:00,1.99641,1.99723,1.99641,1.99723,16900000.0
2009-05-20 01:22:00,1.9972,1.9972,1.99697,1.99698,14300000.0
2009-05-20 01:23:00,1.99719,1.99752,1.99719,1.99752,10400000.0
2009-05-20 01:24:00,1.99755,1.99755,1.99693,1.99693,10400000.0
2009-05-20 01:25:00,1.99739,1.99774,1.99715,1.99715,11700000.0
2009-05-20 01:26:00,1.997,1.99716,1.99681,1.99699,16900000.0
2009-05-20 01:27:00,1.99657,1.99664,1.99639,1.99664,27300000.0
2009-05-20 01:28:00,1.99657,1.99704,1.99657,1.99671,36400000.0
2009-05-20 01:29:00,1.99657,1.99701,1.99657,1.99696,16900000.0
2009-05-20 01:30:00,1.99726,1.99728,1.99678,1.997,11700000.0
2009-05-20 01:31:00,1.99706,1.99727,1.99706,1.99712,11700000.0
2009-05-20 01:32:00,1.99726,1.99726,1.99638,1.99685,24700000.0
2009-05-20 01:33:00,1.9971,1.99722,1.99708,1.99722,27000000.0
2009-05-20 01:34:00,1.99731,1.99745,1.99721,1.99721,19500000.0
2009-05-20 01:35:00,1.99696,1.99726,1.99696,1.99726,9100000.0
2009-05-20 01:36:00,1.99732,1.99773,1.99732,1.99773,14300000.0
2009-05-20 01:37:00,1.99763,1.99763,1.99711,1.99711,14300000.0
2009-05-20 01:38:00,1.99705,1.99712,1.99705,1.99712,9100000.0
2009-05-20 01:39:00,1.99683,1.99709,1.99683,1.99697,14300000.0
2009-05-20 01:40:00,1.99682,1.99704,1.99666,1.99666,9100000.0
2009-05-20 01:41:00,1.99699,1.99773,1.99699,1.99726,27300000.0
2009-05-20 01:42:00,1.99704,1.99718,1.99693,1.99718,14300000.0
2009-05-20 01:43:00,1.99753,1.99799,1.99669,1.99669,6500000.0
2009-05-20 01:44:00,1.99783,1.99783,1.99751,1.99751,13000000.0
2009-05-20 01:45:00,1.9974,1.9975,1.9974,1.9975,15600000.0
2009-05-20 01:46:00,1.99754,1.99779,1.99754,1.99772,9100000.0
2009-05-20 01:47:00,1.99827,1.99837,1.99807,1.99807,6500000.0
2009-05-20 01:48:00,1.99795,1.99894,1.99795,1.99894,9100000.0
2009-05-20 01:49:00,1.99917,1.99927,1.99915,1.99926,13000000.0
2009-05-20 01:50:00,1.99911,1.9992,1.99799,1.99799,10400000.0
2009-05-20 01:51:00,1.99754,1.99781,1.99729,1.99767,19500000.0
2009-05-20 01:52:00,1.99759,1.99759,1.99735,1.99735,14300000.0
2009-05-20 01:53:00,1.99674,1.99735,1.99674,1.99735,13000000.0
2009-05-20 01:54:00,1.9971,1.9978,1.99709,1.99771,10400000.0
2009-05-20 01:55:00,1.99787,1.99919,1.99787,1.99919,16900000.0
2009-05-20 01:56:00,1.99891,1.99961,1.99891,1.99961,11700000.0
2009-05-20 01:57:00,1.99978,2.00021,1.99978,2.00008,7800000.0
2009-05-20 01:58:00,1.99985,1.99996,1.99958,1.99996,15600000.0
2009-05-20 01:59:00,1.99989,2.0,1.99937,1.99937,10400000.0
2009-05-20 02:00:00,1.99938,1.99983,1.99938,1.9996,10400000.0
2009-05-20 02:01:00,1.99933,1.99961,1.99926,1.99948,9100000.0
2009-05-20 02:02:00,1.99935,1.99946,1.99901,1.9994,10400000.0
2009-05-20 02:03:00,1.99944,1.99944,1.99842,1.99842,10400000.0
2009-05-20 02:04:00,1.99858,1.99868,1.99835,1.9984,9100000.0
2009-05-20 02:05:00,1.99794,1.99813,1.99785,1.99785,10400000.0
2009-05-20 02:06:00,1.99806,1.99827,1.99806,1.99827,9100000.0
2009-05-20 02:07:00,1.99795,1.99891,1.99795,1.99885,10400000.0
2009-05-20 02:08:00,1.99854,1.99896,1.99852,1.99891,9100000.0
2009-05-20 02:09:00,1.99899,1.99927,1.99891,1.9992,10400000.0
2009-05-20 02:10:00,1.99941,1.99941,1.99897,1.99897,9100000.0
2009-05-20 02:11:00,1.99899,1.99899,1.99844,1.99844,10400000.0
2009-05-20 02:12:00,1.99819,1.99871,1.99819,1.99845,9100000.0
2009-05-20 02:13:00,1.99932,1.99951,1.99929,1.99951,14300000.0
2009-05-20 02:14:00,1.99948,1.99948,1.99915,1.99915,10400000.0
2009-05-20 02:15:00,1.99905,1.9993,1.99905,1.99911,10400000.0
2009-05-20 02:16:00,1.99874,1.99894,1.99874,1.99882,13000000.0
2009-05-20 02:17:00,1.99903,1.99903,1.99885,1.99887,9100000.0
2009-05-20 02:18:00,1.99902,1.99964,1.99902,1.99964,14300000.0
2009-05-20 02:19:00,1.99986,2.00041,1.99986,2.00034,9100000.0
2009-05-20 02:20:00,2.00006,2.00006,1.99968,1.99968,11700000.0
2009-05-20 02:21:00,1.99984,2.00024,1.99984,1.99999,10400000.0
2009-05-20 02:22:00,2.00013,2.00024,2.0001,2.00023,10400000.0
2009-05-20 02:23:00,2.00024,2.00024,1.99995,2.00013,11700000.0
2009-05-20 02:24:00,2.00017,2.00052,2.00013,2.00047,9100000.0
2009-05-20 02:25:00,1.99993,2.00014,1.9998,2.00014,11700000.0
2009-05-20 02:26:00,2.00036,2.00056,2.00036,2.00041,13000000.0
2009-05-20 02:27:00,2.00063,2.00088,2.00044,2.00044,13000000.0
2009-05-20 02:28:00,2.00064,2.00082,2.00064,2.00079,6500000.0
2009-05-20 02:29:00,2.00093,2.0014,2.00089,2.0014,11700000.0
2009-05-20 02:30:00,2.0016,2.00236,2.0016,2.0021,13000000.0
2009-05-20 02:31:00,2.00206,2.00214,2.00198,2.0021,9100000.0
2009-05-20 02:32:00,2.00235,2.00235,2.00226,2.00234,9100000.0
2009-05-20 02:33:00,2.00268,2.00309,2.00268,2.00291,14300000.0
2009-05-20 02:34:00,2.00248,2.00248,2.00187,2.00187,10400000.0
2009-05-20 02:35:00,2.00207,2.0023,2.00207,2.0023,10400000.0
2009-05-20 02:36:00,2.00211,2.00247,2.00211,2.00238,14300000.0
2009-05-20 02:37:00,2.00284,2.00284,2.00236,2.00236,9100000.0
2009-05-20 02:38:00,2.0027,2.00383,2.0027,2.00383,10400000.0
2009-05-20 02:39:00,2.00422,2.00424,2.004,2.004,10400000.0
2009-05-20 02:40:00,2.00387,2.00393,2.00333,2.00379,9100000.0
2009-05-20 02:41:00,2.00366,2.00366,2.00319,2.00326,11700000.0
2009-05-20 02:42:00,2.00314,2.0038,2.00314,2.0038,11700000.0
2009-05-20 02:43:00,2.00406,2.00417,2.00395,2.00417,9100000.0
2009-05-20 02:44:00,2.00399,2.00502,2.00399,2.00502,10400000.0
2009-05-20 02:45:00,2.00539,2.00586,2.00539,2.00565,11700000.0
2009-05-20 02:46:00,2.00517,2.00518,2.005,2.00518,14300000.0
2009-05-20 02:47:00,2.00496,2.0051,2.00489,2.00497,9100000.0
2009-05-20 02:48:00,2.00563,2.00645,2.00563,2.00607,10400000.0
2009-05-20 02:49:00,2.00567,2.00567,2.00538,2.00554,9100000.0
2009-05-20 02:50:00,2.00536,2.00642,2.00536,2.00642,13000000.0
2009-05-20 02:51:00,2.00647,2.00651,2.00612,2.00651,10400000.0
2009-05-20 02:52:00,2.00581,2.00581,2.00548,2.00552,9100000.0
2009-05-20 02:53:00,2.00562,2.00562,2.00523,2.00555,10400000.0
2009-05-20 02:54:00,2.00567,2.00623,2.00553,2.00623,9100000.0
2009-05-20 02:55:00,2.00664,2.00664,2.00585,2.00585,9100000.0
2009-05-20 02:56:00,2.00571,2.00606,2.00571,2.00599,10400000.0
2009-05-20 02:57:00,2.00612,2.00644,2.00604,2.00644,10400000.0
2009-05-20 02:58:00,2.00628,2.00671,2.00628,2.00671,9100000.0
2009-05-20 02:59:00,2.00616,2.00633,2.00581,2.00599,13000000.0
2009-05-20 03:00:00,2.0061,2.00611,2.00585,2.00611,9100000.0
2009-05-20 03:01:00,2.00658,2.00699,2.00658,2.00664,10400000.0
2009-05-20 03:02:00,2.00586,2.00593,2.00575,2.0059,9100000.0
2009-05-20 03:03:00,2.00637,2.00698,2.00637,2.00696,10400000.0
2009-05-20 03:04:00,2.00656,2.00673,2.0064,2.00673,10400000.0
2009-05-20 03:05:00,2.00646,2.0067,2.00646,2.00667,9100000.0
2009-05-20 03:06:00,2.00626,2.0069,2.00602,2.0069,14300000.0
2009-05-20 03:07:00,2.00709,2.00709,2.00685,2.00708,14300000.0
2009-05-20 03:08:00,2.00707,2.00707,2.00647,2.00656,13000000.0
2009-05-20 03:09:00,2.00631,2.00639,2.00618,2.00639,10400000.0
2009-05-20 03:10:00,2.00648,2.00667,2.00628,2.00667,10400000.0
2009-05-20 03:11:00,2.00641,2.00641,2.00619,2.00619,10400000.0
2009-05-20 03:12:00,2.00589,2.006,2.00581,2.00583,13000000.0
2009-05-20 03:13:00,2.00583,2.00655,2.00583,2.00655,9100000.0
2009-05-20 03:14:00,2.00649,2.0066,2.00644,2.00655,10400000.0
2009-05-20 03:15:00,2.00702,2.00714,2.00697,2.00714,9100000.0
2009-05-20 03:16:00,2.00709,2.00714,2.00676,2.00676,10400000.0
2009-05-20 03:17:00,2.00701,2.00731,2.00685,2.00731,10400000.0
2009-05-20 03:18:00,2.00728,2.00744,2.00708,2.00708,9100000.0
2009-05-20 03:19:00,2.00718,2.00718,2.00659,2.00671,14300000.0
2009-05-20 03:20:00,2.00663,2.00698,2.00663,2.00684,9100000.0
2009-05-20 03:21:00,2.00657,2.00668,2.0065,2.00659,14300000.0
2009-05-20 03:22:00,2.00648,2.00648,2.00581,2.00581,9100000.0
2009-05-20 03:23:00,2.0058,2.00668,2.0058,2.00668,9100000.0
2009-05-20 03:24:00,2.00675,2.0069,2.00621,2.00623,10400000.0
2009-05-20 03:25:00,2.00661,2.00694,2.00661,2.00671,13000000.0
2009-05-20 03:26:00,2.00696,2.00704,2.00637,2.00637,9100000.0
2009-05-20 03:27:00,2.00617,2.00623,2.00604,2.00623,11700000.0
2009-05-20 03:28:00,2.00659,2.0066,2.00575,2.0058,13000000.0
2009-05-20 03:29:00,2.0059,2.0059,2.00565,2.00571,10400000.0
2009-05-20 03:30:00,2.00591,2.00622,2.00591,2.00608,9100000.0
2009-05-20 03:31:00,2.00609,2.00629,2.00609,2.00629,9100000.0
2009-05-20 03:32:00,2.00582,2.00585,2.00562,2.00585,11700000.0
2009-05-20 03:33:00,2.00586,2.00592,2.00574,2.00574,13000000.0
2009-05-20 03:34:00,2.00552,2.00601,2.00552,2.00599,9100000.0
2009-05-20 03:35:00,2.00571,2.00571,2.00517,2.00541,13000000.0
2009-05-20 03:36:00,2.0053,2.00543,2.00505,2.00533,13000000.0
2009-05-20 03:37:00,2.00537,2.0055,2.00519,2.00519,9100000.0
2009-05-20 03:38:00,2.00557,2.00606,2.00557,2.00606,10400000.0
2009-05-20 03:39:00,2.00623,2.00655,2.00623,2.00655,10400000.0
2009-05-20 03:40:00,2.00657,2.00657,2.00636,2.00656,6500000.0
2009-05-20 03:41:00,2.0065,2.0065,2.00611,2.0062,9100000.0
2009-05-20 03:42:00,2.00629,2.00678,2.00618,2.00678,10400000.0
2009-05-20 03:43:00,2.00687,2.00687,2.0065,2.00675,10400000.0
2009-05-20 03:44:00,2.0075,2.0075,2.00719,2.00741,10400000.0
2009-05-20 03:45:00,2.00725,2.00733,2.00719,2.00729,9100000.0
2009-05-20 03:46:00,2.007,2.007,2.00662,2.00662,13000000.0
2009-05-20 03:47:00,2.00747,2.00853,2.00747,2.00816,9100000.0
2009-05-20 03:48:00,2.00913,2.00913,2.00884,2.00899,14300000.0
2009-05-20 03:49:00,2.00892,2.00892,2.00863,2.00882,14300000.0
2009-05-20 03:50:00,2.00923,2.00936,2.00841,2.00841,10400000.0
2009-05-20 03:51:00,2.00853,2.00898,2.00853,2.0086,14300000.0
2009-05-20 03:52:00,2.0088,2.00912,2.00874,2.00874,9100000.0
2009-05-20 03:53:00,2.00859,2.00884,2.00853,2.00884,9100000.0
2009-05-20 03:54:00,2.00874,2.00874,2.00861,2.00861,10400000.0
2009-05-20 03:55:00,2.00853,2.00869,2.00828,2.00867,13000000.0
2009-05-20 03:56:00,2.0091,2.00911,2.00842,2.00867,11700000.0
2009-05-20 03:57:00,2.00912,2.00918,2.00889,2.00889,9100000.0
2009-05-20 03:58:00,2.0086,2.00898,2.00845,2.00898,10400000.0
2009-05-20 03:59:00,2.00937,2.00937,2.00859,2.00859,9100000.0
2009-05-20 04:00:00,2.00827,2.00848,2.00827,2.00834,10400000.0
2009-05-20 04:01:00,2.00824,2.00824,2.00802,2.00815,13000000.0
2009-05-20 04:02:00,2.00794,2.00794,2.00729,2.0076,9100000.0
2009-05-20 04:03:00,2.0071,2.0071,2.00692,2.00698,9100000.0
2009-05-20 04:04:00,2.00723,2.00738,2.00722,2.00729,9100000.0
2009-05-20 04:05:00,2.00667,2.00743,2.00667,2.00709,10400000.0
2009-05-20 04:06:00,2.00713,2.00734,2.00709,2.00709,10400000.0
2009-05-20 04:07:00,2.00612,2.00746,2.00612,2.00729,9100000.0
2009-05-20 04:08:00,2.00716,2.00735,2.00716,2.00719,11700000.0
2009-05-20 04:09:00,2.00745,2.00762,2.00739,2.00762,9100000.0
2009-05-20 04:10:00,2.00813,2.00816,2.00792,2.00792,9100000.0
2009-05-20 04:11:00,2.00775,2.00848,2.00775,2.00848,9100000.0
2009-05-20 04:12:00,2.00867,2.00867,2.00831,2.00851,10400000.0
2009-05-20 04:13:00,2.00844,2.00844,2.00796,2.00804,14300000.0
2009-05-20 04:14:00,2.00791,2.00801,2.00778,2.00801,10400000.0
2009-05-20 04:15:00,2.00805,2.00805,2.00677,2.00795,8800000.0
2009-05-20 04:16:00,2.00793,2.00822,2.00793,2.00822,9100000.0
2009-05-20 04:17:00,2.00861,2.00861,2.00807,2.00831,10100000.0
2009-05-20 04:18:00,2.00891,2.00891,2.00841,2.00841,10400000.0
2009-05-20 04:19:00,2.00871,2.00905,2.00871,2.00897,14300000.0
2009-05-20 04:20:00,2.00907,2.00908,2.00886,2.00893,10400000.0
2009-05-20 04:21:00,2.00889,2.00908,2.00889,2.00892,10400000.0
2009-05-20 04:22:00,2.00838,2.00857,2.00836,2.00843,9100000.0
2009-05-20 04:23:00,2.00854,2.00881,2.00854,2.00881,9100000.0
2009-05-20 04:24:00,2.00903,2.00903,2.00862,2.00869,10400000.0
2009-05-20 04:25:00,2.0088,2.0089,2.00874,2.00884,13000000.0
2009-05-20 04:26:00,2.00883,2.00883,2.00874,2.00882,10400000.0
2009-05-20 04:27:00,2.00923,2.00966,2.009,2.009,9100000.0
2009-05-20 04:28:00,2.00888,2.00909,2.00888,2.00905,9100000.0
2009-05-20 04:29:00,2.00909,2.00918,2.009,2.009,10400000.0
2009-05-20 04:30:00,2.00869,2.0091,2.00854,2.0091,10400000.0
2009-05-20 04:31:00,2.00912,2.00912,2.0085,2.0085,9100000.0
2009-05-20 04:32:00,2.00837,2.00837,2.00814,2.00828,13000000.0
2009-05-20 04:33:00,2.00856,2.00866,2.00842,2.00866,10400000.0
2009-05-20 04:34:00,2.00857,2.00857,2.00758,2.00758,11700000.0
2009-05-20 04:35:00,2.00777,2.00795,2.00777,2.00788,9100000.0
2009-05-20 04:36:00,2.00851,2.00894,2.00851,2.00886,9100000.0
2009-05-20 04:37:00,2.00912,2.01051,2.00912,2.01051,10400000.0
2009-05-20 04:38:00,2.01039,2.01039,2.00992,2.00993,9100000.0
2009-05-20 04:39:00,2.00976,2.00988,2.00969,2.00981,10400000.0
2009-05-20 04:40:00,2.00959,2.00959,2.00938,2.0095,11700000.0
2009-05-20 04:41:00,2.00946,2.00955,2.00938,2.00938,10400000.0
2009-05-20 04:42:00,2.0095,2.01012,2.0095,2.01012,10400000.0
2009-05-20 04:43:00,2.00995,2.00995,2.00939,2.00953,14300000.0
2009-05-20 04:44:00,2.00944,2.00958,2.0092,2.0092,10400000.0
2009-05-20 04:45:00,2.00903,2.00903,2.00862,2.00862,9100000.0
2009-05-20 04:46:00,2.00851,2.00851,2.00807,2.00821,9100000.0
2009-05-20 04:47:00,2.00845,2.00877,2.00845,2.00877,9100000.0
2009-05-20 04:48:00,2.00851,2.00875,2.00851,2.00867,7800000.0
2009-05-20 04:49:00,2.00856,2.00884,2.00856,2.00884,13000000.0
2009-05-20 04:50:00,2.00869,2.0087,2.00824,2.00836,14300000.0
2009-05-20 04:51:00,2.00829,2.00829,2.00804,2.00804,10400000.0
2009-05-20 04:52:00,2.00772,2.00785,2.00724,2.00724,9100000.0
2009-05-20 04:53:00,2.00747,2.0076,2.00731,2.00731,9100000.0
2009-05-20 04:54:00,2.00701,2.00701,2.00683,2.00683,10400000.0
2009-05-20 04:55:00,2.00704,2.00704,2.00658,2.00673,13000000.0
2009-05-20 04:56:00,2.00679,2.00705,2.00679,2.00705,10400000.0
2009-05-20 04:57:00,2.00668,2.00668,2.00622,2.00626,9100000.0
2009-05-20 04:58:00,2.0064,2.00676,2.00637,2.00637,10400000.0
2009-05-20 04:59:00,2.00627,2.00627,2.0056,2.00574,14300000.0
2009-05-20 05:00:00,2.00612,2.0065,2.00598,2.00643,10400000.0
2009-05-20 05:01:00,2.00562,2.00562,2.00529,2.00541,11700000.0
2009-05-20 05:02:00,2.00525,2.00575,2.00525,2.00575,14300000.0
2009-05-20 05:03:00,2.00508,2.00511,2.00491,2.00505,9100000.0
2009-05-20 05:04:00,2.00483,2.00483,2.00443,2.0046,10400000.0
2009-05-20 05:05:00,2.00415,2.00415,2.00371,2.00371,9100000.0
2009-05-20 05:06:00,2.00338,2.00373,2.00338,2.00373,7800000.0
2009-05-20 05:07:00,2.00381,2.00425,2.00381,2.00425,10400000.0
2009-05-20 05:08:00,2.00414,2.00431,2.00406,2.00426,10400000.0
2009-05-20 05:09:00,2.00436,2.00436,2.00381,2.00381,9100000.0
2009-05-20 05:10:00,2.0036,2.00401,2.0036,2.00401,14300000.0
2009-05-20 05:11:00,2.00417,2.00417,2.00401,2.0041,13000000.0
2009-05-20 05:12:00,2.00399,2.00399,2.00377,2.00391,10400000.0
2009-05-20 05:13:00,2.00382,2.00401,2.00376,2.0038,14300000.0
2009-05-20 05:14:00,2.00315,2.00387,2.00315,2.00377,10400000.0
2009-05-20 05:15:00,2.00372,2.00372,2.00348,2.00358,9100000.0
2009-05-20 05:16:00,2.00347,2.00347,2.0032,2.00325,9100000.0
2009-05-20 05:17:00,2.00358,2.00395,2.00358,2.00395,13000000.0
2009-05-20 05:18:00,2.00408,2.00449,2.00382,2.00449,10400000.0
2009-05-20 05:19:00,2.00426,2.00426,2.00372,2.00397,9100000.0
2009-05-20 05:20:00,2.00434,2.00451,2.00431,2.00446,10400000.0
2009-05-20 05:21:00,2.0048,2.00496,2.0047,2.0047,9100000.0
2009-05-20 05:22:00,2.00472,2.00476,2.00423,2.00423,10400000.0
2009-05-20 05:23:00,2.00448,2.00474,2.00448,2.00449,10400000.0
2009-05-20 05:24:00,2.0044,2.00492,2.0044,2.00492,6500000.0
2009-05-20 05:25:00,2.00497,2.00507,2.0048,2.00507,10400000.0
2009-05-20 05:26:00,2.00514,2.00514,2.00495,2.00495,10400000.0
2009-05-20 05:27:00,2.00493,2.00506,2.00478,2.00488,14300000.0
2009-05-20 05:28:00,2.00476,2.00476,2.00426,2.00452,10400000.0
2009-05-20 05:29:00,2.00471,2.00512,2.00471,2.00512,10400000.0
2009-05-20 05:30:00,2.00546,2.00549,2.00533,2.00543,10400000.0
2009-05-20 05:31:00,2.00524,2.00532,2.00488,2.005,11700000.0
2009-05-20 05:32:00,2.00508,2.00508,2.0048,2.00486,9100000.0
2009-05-20 05:33:00,2.00445,2.0052,2.00443,2.00493,10400000.0
2009-05-20 05:34:00,2.00484,2.00502,2.00468,2.00468,9100000.0
2009-05-20 05:35:00,2.00328,2.00451,2.00328,2.00451,9100000.0
2009-05-20 05:36:00,2.0049,2.00508,2.0049,2.00504,14300000.0
2009-05-20 05:37:00,2.00504,2.00504,2.00484,2.00484,9100000.0
2009-05-20 05:38:00,2.00498,2.00542,2.00498,2.00539,11700000.0
2009-05-20 05:39:00,2.00556,2.00556,2.00536,2.00543,9100000.0
2009-05-20 05:40:00,2.0055,2.0055,2.00488,2.00488,9100000.0
2009-05-20 05:41:00,2.00504,2.00567,2.00504,2.00567,10400000.0
2009-05-20 05:42:00,2.00529,2.00557,2.00529,2.00557,14300000.0
2009-05-20 05:43:00,2.00578,2.0058,2.00548,2.00548,9100000.0
2009-05-20 05:44:00,2.00542,2.00554,2.00528,2.00546,9100000.0
2009-05-20 05:45:00,2.00518,2.00554,2.00518,2.00554,9100000.0
2009-05-20 05:46:00,2.00583,2.00603,2.00573,2.00603,11700000.0
2009-05-20 05:47:00,2.00588,2.00622,2.00577,2.00622,9100000.0
2009-05-20 05:48:00,2.00605,2.00626,2.00588,2.00626,11700000.0
2009-05-20 05:49:00,2.00638,2.0064,2.00611,2.00611,9100000.0
2009-05-20 05:50:00,2.00601,2.00621,2.00601,2.00612,10400000.0
2009-05-20 05:51:00,2.00584,2.00584,2.00549,2.00549,13000000.0
2009-05-20 05:52:00,2.00541,2.00551,2.00523,2.00523,14300000.0
2009-05-20 05:53:00,2.00515,2.00559,2.00515,2.00539,10400000.0
2009-05-20 05:54:00,2.00541,2.00553,2.00503,2.00523,10400000.0
2009-05-20 05:55:00,2.00546,2.00575,2.00524,2.00575,13000000.0
2009-05-20 05:56:00,2.0062,2.00656,2.0062,2.00656,10400000.0
2009-05-20 05:57:00,2.00624,2.00642,2.0062,2.00623,10400000.0
2009-05-20 05:58:00,2.00622,2.00682,2.00622,2.00679,9100000.0
2009-05-20 05:59:00,2.00634,2.00638,2.00591,2.00591,10400000.0
2009-05-20 06:00:00,2.00601,2.00614,2.00601,2.00614,10400000.0
2009-05-20 06:01:00,2.0063,2.00669,2.0063,2.0065,9100000.0
2009-05-20 06:02:00,2.00696,2.00715,2.00674,2.00708,11700000.0
2009-05-20 06:03:00,2.00672,2.00676,2.00661,2.00676,13000000.0
2009-05-20 06:04:00,2.00627,2.00663,2.00627,2.00663,10400000.0
2009-05-20 06:05:00,2.00648,2.0067,2.00638,2.00651,9100000.0
2009-05-20 06:06:00,2.0063,2.0063,2.00589,2.00589,10400000.0
2009-05-20 06:07:00,2.00564,2.00564,2.00421,2.00547,14300000.0
2009-05-20 06:08:00,2.00568,2.0058,2.00563,2.00563,10400000.0
2009-05-20 06:09:00,2.00558,2.00566,2.00545,2.00566,13000000.0
2009-05-20 06:10:00,2.00573,2.00573,2.0055,2.00572,9100000.0
2009-05-20 06:11:00,2.00573,2.00573,2.00552,2.00552,10400000.0
2009-05-20 06:12:00,2.00543,2.00543,2.00496,2.00496,11400000.0
2009-05-20 06:13:00,2.00478,2.0051,2.00457,2.0051,10400000.0
2009-05-20 06:14:00,2.0047,2.0047,2.00409,2.00443,10400000.0
2009-05-20 06:15:00,2.00445,2.00445,2.00298,2.00441,14300000.0
2009-05-20 06:16:00,2.0044,2.00458,2.00433,2.00446,13000000.0
2009-05-20 06:17:00,2.00439,2.00463,2.00439,2.00446,9100000.0
2009-05-20 06:18:00,2.00472,2.00472,2.00446,2.0046,11700000.0
2009-05-20 06:19:00,2.00444,2.00465,2.00435,2.00465,6500000.0
2009-05-20 06:20:00,2.00482,2.00504,2.00482,2.00504,14300000.0
2009-05-20 06:21:00,2.00487,2.00488,2.00471,2.00471,9100000.0
2009-05-20 06:22:00,2.00464,2.00475,2.00458,2.00475,9100000.0
2009-05-20 06:23:00,2.0045,2.00474,2.0045,2.00474,10400000.0
2009-05-20 06:24:00,2.00459,2.00459,2.00421,2.00421,13000000.0
2009-05-20 06:25:00,2.00417,2.00439,2.00417,2.00433,10400000.0
2009-05-20 06:26:00,2.00428,2.00428,2.00409,2.0041,9100000.0
2009-05-20 06:27:00,2.00432,2.00433,2.00404,2.00405,11700000.0
2009-05-20 06:28:00,2.00411,2.00421,2.00395,2.00395,9100000.0
2009-05-20 06:29:00,2.00366,2.00408,2.00366,2.00408,10400000.0
2009-05-20 06:30:00,2.00405,2.00408,2.00384,2.00408,9100000.0
2009-05-20 06:31:00,2.00411,2.00419,2.00408,2.00408,10400000.0
2009-05-20 06:32:00,2.00395,2.00407,2.00395,2.00399,10400000.0
2009-05-20 06:33:00,2.00387,2.00422,2.00387,2.00409,11700000.0
2009-05-20 06:34:00,2.00402,2.00447,2.00402,2.00447,9100000.0
2009-05-20 06:35:00,2.00419,2.00437,2.00413,2.00437,11700000.0
2009-05-20 06:36:00,2.00466,2.00466,2.00436,2.00436,9100000.0
2009-05-20 06:37:00,2.00452,2.00518,2.00452,2.00518,9100000.0
2009-05-20 06:38:00,2.00535,2.0054,2.00535,2.0054,2600000.0
2009-05-20 06:39:00,2.00536,2.00563,2.0052,2.00563,9100000.0
2009-05-20 06:40:00,2.00563,2.00563,2.00517,2.00517,9100000.0
2009-05-20 06:41:00,2.00493,2.00513,2.00493,2.00513,10400000.0
2009-05-20 06:42:00,2.00552,2.00569,2.00552,2.00569,11700000.0
2009-05-20 06:43:00,2.00567,2.00621,2.00567,2.00621,10400000.0
2009-05-20 06:44:00,2.00657,2.00657,2.00567,2.0063,14300000.0
2009-05-20 06:45:00,2.00611,2.00637,2.00605,2.00637,9100000.0
2009-05-20 06:46:00,2.00645,2.00645,2.0062,2.00643,9100000.0
2009-05-20 06:47:00,2.00533,2.00607,2.00528,2.00605,10400000.0
2009-05-20 06:48:00,2.00596,2.00629,2.00596,2.00629,9100000.0
2009-05-20 06:49:00,2.00593,2.00593,2.00552,2.00558,9100000.0
2009-05-20 06:50:00,2.0054,2.0054,2.0051,2.0054,13000000.0
2009-05-20 06:51:00,2.00553,2.00553,2.00539,2.00551,9100000.0
2009-05-20 06:52:00,2.00565,2.00598,2.00557,2.00588,10400000.0
2009-05-20 06:53:00,2.00572,2.0061,2.00555,2.00588,14300000.0
2009-05-20 06:54:00,2.00604,2.00629,2.00596,2.00629,7800000.0
2009-05-20 06:55:00,2.00609,2.00627,2.00609,2.00611,10400000.0
2009-05-20 06:56:00,2.00647,2.00686,2.00643,2.00686,14300000.0
2009-05-20 06:57:00,2.00699,2.00712,2.00643,2.00684,10400000.0
2009-05-20 06:58:00,2.00686,2.00696,2.00662,2.00688,9100000.0
2009-05-20 06:59:00,2.00698,2.00698,2.00666,2.00683,10400000.0
2009-05-20 07:00:00,2.00689,2.00699,2.0068,2.00699,9100000.0
2009-05-20 07:01:00,2.00708,2.00735,2.00708,2.00718,13000000.0
2009-05-20 07:02:00,2.00709,2.00736,2.00706,2.00736,10100000.0
2009-05-20 07:03:00,2.00741,2.00801,2.00741,2.00799,10400000.0
2009-05-20 07:04:00,2.00798,2.00821,2.00769,2.00769,11700000.0
2009-05-20 07:05:00,2.00753,2.00774,2.00746,2.00774,9100000.0
2009-05-20 07:06:00,2.00779,2.00886,2.00779,2.00886,14300000.0
2009-05-20 07:07:00,2.00865,2.00865,2.00815,2.00817,11700000.0
2009-05-20 07:08:00,2.00847,2.00847,2.00803,2.00805,14300000.0
2009-05-20 07:09:00,2.00833,2.00836,2.00797,2.00799,9100000.0
2009-05-20 07:10:00,2.00797,2.00816,2.00797,2.00808,10100000.0
2009-05-20 07:11:00,2.00844,2.00854,2.00835,2.00843,14300000.0
2009-05-20 07:12:00,2.0087,2.00891,2.00856,2.00869,14300000.0
2009-05-20 07:13:00,2.00893,2.00929,2.00893,2.00925,11700000.0
2009-05-20 07:14:00,2.00913,2.00923,2.00901,2.00923,10400000.0
2009-05-20 07:15:00,2.00909,2.0092,2.00881,2.00881,13000000.0
2009-05-20 07:16:00,2.00882,2.00912,2.00882,2.00912,9100000.0
2009-05-20 07:17:00,2.0088,2.00895,2.00871,2.00871,14300000.0
2009-05-20 07:18:00,2.00856,2.00878,2.00856,2.00869,10400000.0
2009-05-20 07:19:00,2.00855,2.00855,2.00832,2.00832,9100000.0
2009-05-20 07:20:00,2.00833,2.00874,2.00833,2.00861,10400000.0
2009-05-20 07:21:00,2.00852,2.009,2.00849,2.009,9100000.0
2009-05-20 07:22:00,2.00852,2.00914,2.00849,2.00914,11700000.0
2009-05-20 07:23:00,2.00926,2.00926,2.00903,2.00909,9100000.0
2009-05-20 07:24:00,2.00884,2.00913,2.00884,2.00892,10400000.0
2009-05-20 07:25:00,2.00902,2.00904,2.00887,2.00887,10400000.0
2009-05-20 07:26:00,2.00884,2.0089,2.00861,2.00861,9100000.0
2009-05-20 07:27:00,2.00885,2.00939,2.00777,2.00777,10400000.0
2009-05-20 07:28:00,2.00875,2.00901,2.00853,2.00897,10400000.0
2009-05-20 07:29:00,2.00885,2.00897,2.00864,2.00864,10400000.0
2009-05-20 07:30:00,2.00833,2.00862,2.00833,2.00862,10400000.0
2009-05-20 07:31:00,2.00838,2.00856,2.00838,2.00845,11700000.0
2009-05-20 07:32:00,2.00855,2.00932,2.00855,2.00932,10400000.0
2009-05-20 07:33:00,2.00944,2.00944,2.00894,2.00894,11700000.0
2009-05-20 07:34:00,2.00889,2.00917,2.00889,2.00897,10400000.0
2009-05-20 07:35:00,2.00939,2.00984,2.00939,2.00982,6500000.0
2009-05-20 07:36:00,2.01031,2.01043,2.01001,2.01015,9100000.0
2009-05-20 07:37:00,2.01,2.01,2.00969,2.00969,11700000.0
2009-05-20 07:38:00,2.00984,2.00999,2.00971,2.00991,10400000.0
2009-05-20 07:39:00,2.00961,2.0101,2.00961,2.00964,13000000.0
2009-05-20 07:40:00,2.00975,2.01044,2.00975,2.01044,11700000.0
2009-05-20 07:41:00,2.01045,2.01045,2.00995,2.00995,13000000.0
2009-05-20 07:42:00,2.00961,2.00961,2.00939,2.00939,6500000.0
2009-05-20 07:43:00,2.00954,2.00954,2.00923,2.00923,6500000.0
2009-05-20 07:44:00,2.00963,2.00963,2.00947,2.00951,10400000.0
2009-05-20 07:45:00,2.00915,2.00915,2.00892,2.00892,11700000.0
2009-05-20 07:46:00,2.009,2.00903,2.00877,2.00903,10400000.0
2009-05-20 07:47:00,2.00889,2.00907,2.00881,2.00907,9100000.0
2009-05-20 07:48:00,2.00914,2.0094,2.00905,2.00905,10400000.0
2009-05-20 07:49:00,2.00884,2.00884,2.00829,2.00857,10400000.0
2009-05-20 07:50:00,2.00866,2.00889,2.00866,2.00881,11700000.0
2009-05-20 07:51:00,2.0087,2.00895,2.00869,2.00894,10400000.0
2009-05-20 07:52:00,2.00898,2.00933,2.00898,2.00933,10400000.0
2009-05-20 07:53:00,2.00952,2.00966,2.00934,2.00947,11700000.0
2009-05-20 07:54:00,2.00963,2.00963,2.00898,2.00898,14300000.0
2009-05-20 07:55:00,2.00885,2.00899,2.00875,2.00875,10400000.0
2009-05-20 07:56:00,2.00876,2.00887,2.0084,2.0084,10400000.0
2009-05-20 07:57:00,2.00832,2.00847,2.00832,2.00846,9100000.0
2009-05-20 07:58:00,2.00832,2.00832,2.008,2.008,9100000.0
2009-05-20 07:59:00,2.00773,2.00785,2.00754,2.00767,9100000.0
2009-05-20 08:00:00,2.00785,2.00823,2.00785,2.00818,9100000.0
2009-05-20 08:01:00,2.00797,2.00873,2.00793,2.00873,14300000.0
2009-05-20 08:02:00,2.00879,2.0091,2.00872,2.0091,11700000.0
2009-05-20 08:03:00,2.009,2.009,2.00836,2.00836,11700000.0
2009-05-20 08:04:00,2.00785,2.00852,2.0077,2.00852,13000000.0
2009-05-20 08:05:00,2.00847,2.00847,2.0082,2.00839,9100000.0
2009-05-20 08:06:00,2.00829,2.00829,2.00796,2.00808,13000000.0
2009-05-20 08:07:00,2.00791,2.00817,2.00788,2.00817,10400000.0
2009-05-20 08:08:00,2.00776,2.00791,2.00769,2.00791,9100000.0
2009-05-20 08:09:00,2.00769,2.00804,2.00769,2.00795,9100000.0
2009-05-20 08:10:00,2.00789,2.00815,2.00789,2.00806,10400000.0
2009-05-20 08:11:00,2.0082,2.0082,2.00697,2.00804,9100000.0
2009-05-20 08:12:00,2.00826,2.00833,2.00807,2.00807,13000000.0
2009-05-20 08:13:00,2.00851,2.00858,2.00816,2.00816,9100000.0
2009-05-20 08:14:00,2.00799,2.00799,2.00768,2.0077,10400000.0
2009-05-20 08:15:00,2.00763,2.00784,2.00763,2.00783,9100000.0
2009-05-20 08:16:00,2.00767,2.00767,2.00722,2.00731,14300000.0
2009-05-20 08:17:00,2.00762,2.00762,2.00722,2.00722,9100000.0
2009-05-20 08:18:00,2.00773,2.00773,2.00701,2.00701,10400000.0
2009-05-20 08:19:00,2.00673,2.00691,2.00651,2.00676,10400000.0
2009-05-20 08:20:00,2.0068,2.00792,2.0068,2.00792,13000000.0
2009-05-20 08:21:00,2.00714,2.00714,2.00629,2.00642,9100000.0
2009-05-20 08:22:00,2.00602,2.00639,2.00602,2.00638,9100000.0
2009-05-20 08:23:00,2.00605,2.00615,2.00563,2.00563,10400000.0
2009-05-20 08:24:00,2.00586,2.00661,2.00586,2.00661,9100000.0
2009-05-20 08:25:00,2.00669,2.00671,2.00641,2.00655,11700000.0
2009-05-20 08:26:00,2.0069,2.00707,2.00688,2.00702,9100000.0
2009-05-20 08:27:00,2.00708,2.00736,2.00701,2.00736,10400000.0
2009-05-20 08:28:00,2.00761,2.00772,2.00736,2.00736,10400000.0
2009-05-20 08:29:00,2.00688,2.00693,2.00629,2.00693,13000000.0
2009-05-20 08:30:00,2.00694,2.00695,2.00668,2.00668,10400000.0
2009-05-20 08:31:00,2.00643,2.00705,2.00618,2.00705,11700000.0
2009-05-20 08:32:00,2.00716,2.00716,2.00677,2.0069,14300000.0
2009-05-20 08:33:00,2.00696,2.00786,2.00696,2.00786,10400000.0
2009-05-20 08:34:00,2.00774,2.00805,2.00774,2.00794,11700000.0
2009-05-20 08:35:00,2.00758,2.00793,2.00753,2.0077,14300000.0
2009-05-20 08:36:00,2.00736,2.00737,2.00686,2.00686,10100000.0
2009-05-20 08:37:00,2.00716,2.00742,2.00703,2.00742,9100000.0
2009-05-20 08:38:00,2.00776,2.00776,2.00717,2.0077,14300000.0
2009-05-20 08:39:00,2.00791,2.00821,2.00791,2.00821,13000000.0
2009-05-20 08:40:00,2.00781,2.00781,2.00709,2.00709,9100000.0
2009-05-20 08:41:00,2.00722,2.00725,2.00683,2.00721,10400000.0
2009-05-20 08:42:00,2.00701,2.00701,2.00656,2.00698,10400000.0
2009-05-20 08:43:00,2.00666,2.00691,2.00608,2.00691,13000000.0
2009-05-20 08:44:00,2.00747,2.00791,2.00747,2.00791,3900000.0
2009-05-20 08:45:00,2.00701,2.00701,2.00668,2.00677,7800000.0
2009-05-20 08:46:00,2.00634,2.00667,2.00634,2.00643,10400000.0
2009-05-20 08:47:00,2.00644,2.00668,2.00575,2.00575,10400000.0
2009-05-20 08:48:00,2.00598,2.00629,2.00598,2.00629,9100000.0
2009-05-20 08:49:00,2.0061,2.00618,2.00593,2.00593,9100000.0
2009-05-20 08:50:00,2.00614,2.00614,2.00562,2.00568,13000000.0
2009-05-20 08:51:00,2.00572,2.00653,2.0056,2.00653,9100000.0
2009-05-20 08:52:00,2.00667,2.00672,2.00658,2.00672,10400000.0
2009-05-20 08:53:00,2.00669,2.00769,2.00665,2.00769,13000000.0
2009-05-20 08:54:00,2.00755,2.00755,2.0068,2.00687,14300000.0
2009-05-20 08:55:00,2.00681,2.00685,2.00651,2.00681,11700000.0
2009-05-20 08:56:00,2.00694,2.00694,2.00569,2.00663,10400000.0
2009-05-20 08:57:00,2.00695,2.00704,2.00684,2.00698,10400000.0
2009-05-20 08:58:00,2.00727,2.00745,2.00722,2.00722,9100000.0
2009-05-20 08:59:00,2.00672,2.00685,2.00668,2.00677,10400000.0
2009-05-20 09:00:00,2.00684,2.00715,2.00678,2.00686,9100000.0
2009-05-20 09:01:00,2.00651,2.00654,2.0061,2.00654,9100000.0
2009-05-20 09:02:00,2.00639,2.00658,2.00619,2.00619,10400000.0
2009-05-20 09:03:00,2.00658,2.00716,2.00658,2.00716,12700000.0
2009-05-20 09:04:00,2.00717,2.00717,2.00672,2.00672,10400000.0
2009-05-20 09:05:00,2.00662,2.00669,2.00642,2.00665,10400000.0
2009-05-20 09:06:00,2.00665,2.00677,2.00642,2.00642,11700000.0
2009-05-20 09:07:00,2.00678,2.00678,2.00639,2.00639,9100000.0
2009-05-20 09:08:00,2.00656,2.00692,2.00656,2.00685,11700000.0
2009-05-20 09:09:00,2.00696,2.00696,2.00668,2.00668,9100000.0
2009-05-20 09:10:00,2.00613,2.00623,2.00583,2.00623,10400000.0
2009-05-20 09:11:00,2.00611,2.00641,2.00611,2.00636,9100000.0
2009-05-20 09:12:00,2.00577,2.0064,2.00577,2.00597,11700000.0
2009-05-20 09:13:00,2.00542,2.00555,2.00526,2.00526,9100000.0
2009-05-20 09:14:00,2.00502,2.00512,2.00489,2.00489,9100000.0
2009-05-20 09:15:00,2.00456,2.00456,2.00409,2.00411,9100000.0
2009-05-20 09:16:00,2.00399,2.00449,2.00399,2.00423,10400000.0
2009-05-20 09:17:00,2.00442,2.00481,2.00442,2.00467,9100000.0
2009-05-20 09:18:00,2.00501,2.00501,2.00484,2.00497,10400000.0
2009-05-20 09:19:00,2.00488,2.00491,2.0047,2.0047,14300000.0
2009-05-20 09:20:00,2.00457,2.00471,2.00436,2.00471,10400000.0
2009-05-20 09:21:00,2.005,2.00517,2.00499,2.00513,9100000.0
2009-05-20 09:22:00,2.00497,2.0053,2.00482,2.00482,9100000.0
2009-05-20 09:23:00,2.00479,2.00545,2.00479,2.00545,9100000.0
2009-05-20 09:24:00,2.00556,2.00581,2.00556,2.00581,7800000.0
2009-05-20 09:25:00,2.00565,2.00589,2.00565,2.00565,10400000.0
2009-05-20 09:26:00,2.00538,2.00545,2.00497,2.00497,14300000.0
2009-05-20 09:27:00,2.00543,2.0061,2.00543,2.00589,14300000.0
2009-05-20 09:28:00,2.00587,2.00604,2.00568,2.00568,10400000.0
2009-05-20 09:29:00,2.00558,2.00558,2.00525,2.00525,10400000.0
2009-05-20 09:30:00,2.00512,2.00621,2.00512,2.00621,9100000.0
2009-05-20 09:31:00,2.00633,2.00682,2.00628,2.00682,9100000.0
2009-05-20 09:32:00,2.00653,2.00653,2.00631,2.00638,9100000.0
2009-05-20 09:33:00,2.00639,2.00784,2.00639,2.00784,10400000.0
2009-05-20 09:34:00,2.00806,2.00806,2.00711,2.00711,9100000.0
2009-05-20 09:35:00,2.00681,2.00725,2.00681,2.00715,13000000.0
2009-05-20 09:36:00,2.00677,2.00689,2.00674,2.00685,9100000.0
2009-05-20 09:37:00,2.00689,2.00708,2.0068,2.00706,13000000.0
2009-05-20 09:38:00,2.00731,2.00731,2.00705,2.00705,10400000.0
2009-05-20 09:39:00,2.00717,2.00736,2.00717,2.00736,9100000.0
2009-05-20 09:40:00,2.00763,2.00763,2.00692,2.00692,9100000.0
2009-05-20 09:41:00,2.00715,2.00727,2.0068,2.00696,10400000.0
2009-05-20 09:42:00,2.00697,2.00758,2.00683,2.00752,10400000.0
2009-05-20 09:43:00,2.00724,2.00771,2.00699,2.00771,9100000.0
2009-05-20 09:44:00,2.00735,2.00773,2.00735,2.00773,10400000.0
2009-05-20 09:45:00,2.00742,2.00742,2.00702,2.00702,9100000.0
2009-05-20 09:46:00,2.00672,2.00672,2.00637,2.00651,9100000.0
2009-05-20 09:47:00,2.00647,2.00717,2.00631,2.00717,9100000.0
2009-05-20 09:48:00,2.00742,2.00742,2.00647,2.00647,13000000.0
2009-05-20 09:49:00,2.00632,2.00632,2.00604,2.00612,11700000.0
2009-05-20 09:50:00,2.00622,2.00622,2.00561,2.00594,10400000.0
2009-05-20 09:51:00,2.00606,2.00606,2.00562,2.00564,13000000.0
2009-05-20 09:52:00,2.00564,2.00578,2.00556,2.00556,9100000.0
2009-05-20 09:53:00,2.0053,2.0053,2.00483,2.00483,11700000.0
2009-05-20 09:54:00,2.00498,2.00551,2.00498,2.00542,13000000.0
2009-05-20 09:55:00,2.0056,2.00616,2.0056,2.00616,9100000.0
2009-05-20 09:56:00,2.00636,2.00715,2.00636,2.00715,9100000.0
2009-05-20 09:57:00,2.00756,2.00817,2.00742,2.00817,9100000.0
2009-05-20 09:58:00,2.00839,2.00852,2.00839,2.00845,9100000.0
2009-05-20 09:59:00,2.00823,2.00828,2.00814,2.00819,14300000.0
2009-05-20 10:00:00,2.00762,2.00762,2.00689,2.00689,13000000.0
2009-05-20 10:01:00,2.00708,2.00708,2.00647,2.00652,10400000.0
2009-05-20 10:02:00,2.00631,2.0074,2.00631,2.0074,11700000.0
2009-05-20 10:03:00,2.0073,2.00766,2.0073,2.00766,10400000.0
2009-05-20 10:04:00,2.00746,2.00778,2.00746,2.0075,13000000.0
2009-05-20 10:05:00,2.00716,2.00745,2.00716,2.00745,9100000.0
2009-05-20 10:06:00,2.00747,2.00755,2.00745,2.00746,10400000.0
2009-05-20 10:07:00,2.00779,2.00793,2.00776,2.00776,9100000.0
2009-05-20 10:08:00,2.00729,2.00729,2.00664,2.0068,10400000.0
2009-05-20 10:09:00,2.00652,2.00676,2.00625,2.00625,14300000.0
2009-05-20 10:10:00,2.00585,2.00594,2.00514,2.00514,9100000.0
2009-05-20 10:11:00,2.00538,2.0055,2.0052,2.0052,10400000.0
2009-05-20 10:12:00,2.00571,2.00607,2.00571,2.00576,9100000.0
2009-05-20 10:13:00,2.00621,2.007,2.0062,2.007,10400000.0
2009-05-20 10:14:00,2.00738,2.00738,2.00686,2.00689,9100000.0
2009-05-20 10:15:00,2.00765,2.00767,2.00731,2.00741,13000000.0
2009-05-20 10:16:00,2.00744,2.00744,2.00669,2.00669,6500000.0
2009-05-20 10:17:00,2.00594,2.00609,2.00572,2.00572,10400000.0
2009-05-20 10:18:00,2.00593,2.00593,2.00563,2.00563,14300000.0
2009-05-20 10:19:00,2.00591,2.00625,2.00569,2.00569,13000000.0
2009-05-20 10:20:00,2.00575,2.00586,2.00567,2.00586,9100000.0
2009-05-20 10:21:00,2.00632,2.00699,2.00632,2.00644,13000000.0
2009-05-20 10:22:00,2.00593,2.00632,2.00593,2.00632,9100000.0
2009-05-20 10:23:00,2.00573,2.00573,2.00495,2.00514,14300000.0
2009-05-20 10:24:00,2.00505,2.0054,2.00505,2.0054,11700000.0
2009-05-20 10:25:00,2.0059,2.00604,2.00565,2.00604,13000000.0
2009-05-20 10:26:00,2.00602,2.00602,2.00533,2.00533,9100000.0
2009-05-20 10:27:00,2.00488,2.00488,2.00467,2.00476,13000000.0
2009-05-20 10:28:00,2.0047,2.00495,2.0047,2.00495,9100000.0
2009-05-20 10:29:00,2.005,2.00516,2.00496,2.00516,10400000.0
2009-05-20 10:30:00,2.00445,2.00509,2.00385,2.00509,14300000.0
2009-05-20 10:31:00,2.00588,2.00613,2.00554,2.00554,12700000.0
2009-05-20 10:32:00,2.00583,2.00594,2.00572,2.00572,11700000.0
2009-05-20 10:33:00,2.00569,2.00575,2.00529,2.00531,9100000.0
2009-05-20 10:34:00,2.00586,2.00644,2.00586,2.00633,9100000.0
2009-05-20 10:35:00,2.00639,2.00694,2.00639,2.00694,10400000.0
2009-05-20 10:36:00,2.00661,2.00661,2.00606,2.00606,13000000.0
2009-05-20 10:37:00,2.00613,2.0063,2.00603,2.00628,10400000.0
2009-05-20 10:38:00,2.00689,2.00779,2.00689,2.00764,9100000.0
2009-05-20 10:39:00,2.0078,2.00807,2.0078,2.00787,9100000.0
2009-05-20 10:40:00,2.00769,2.00769,2.00724,2.00739,10400000.0
2009-05-20 10:41:00,2.0071,2.00826,2.0071,2.00826,14300000.0
2009-05-20 10:42:00,2.00832,2.00841,2.00799,2.00824,9100000.0
2009-05-20 10:43:00,2.00837,2.00871,2.00831,2.00871,9100000.0
2009-05-20 10:44:00,2.00882,2.00882,2.00844,2.0088,12700000.0
2009-05-20 10:45:00,2.00848,2.00848,2.00831,2.00831,13000000.0
2009-05-20 10:46:00,2.00848,2.00848,2.00807,2.00829,14300000.0
2009-05-20 10:47:00,2.0082,2.0082,2.00768,2.00777,13000000.0
2009-05-20 10:48:00,2.00774,2.00799,2.00757,2.00799,9100000.0
2009-05-20 10:49:00,2.00744,2.00746,2.00667,2.007,10400000.0
2009-05-20 10:50:00,2.00723,2.0074,2.007,2.007,10400000.0
2009-05-20 10:51:00,2.00663,2.00664,2.00612,2.00641,10400000.0
2009-05-20 10:52:00,2.00609,2.00635,2.00585,2.00585,10400000.0
2009-05-20 10:53:00,2.00583,2.00614,2.00572,2.00572,10400000.0
2009-05-20 10:54:00,2.00591,2.00625,2.00585,2.00625,10400000.0
2009-05-20 10:55:00,2.00583,2.00583,2.00556,2.00565,9100000.0
2009-05-20 10:56:00,2.00561,2.00561,2.00518,2.00518,10400000.0
2009-05-20 10:57:00,2.00515,2.00515,2.00387,2.00492,11700000.0
2009-05-20 10:58:00,2.00503,2.00547,2.00503,2.00547,13000000.0
2009-05-20 10:59:00,2.0053,2.00555,2.0053,2.00553,9100000.0
2009-05-20 11:00:00,2.00555,2.00599,2.00546,2.00585,13000000.0
2009-05-20 11:01:00,2.00588,2.00589,2.00555,2.00569,14300000.0
2009-05-20 11:02:00,2.00595,2.00595,2.00546,2.00589,9100000.0
2009-05-20 11:03:00,2.00569,2.00575,2.00537,2.00561,11700000.0
2009-05-20 11:04:00,2.00639,2.00754,2.00639,2.00754,10400000.0
2009-05-20 11:05:00,2.00714,2.00714,2.00684,2.00684,9100000.0
2009-05-20 11:06:00,2.00671,2.00742,2.0067,2.00742,9100000.0
2009-05-20 11:07:00,2.00724,2.00733,2.00696,2.0071,13000000.0
2009-05-20 11:08:00,2.00678,2.00688,2.00631,2.00631,10400000.0
2009-05-20 11:09:00,2.00574,2.0058,2.00545,2.00547,14300000.0
2009-05-20 11:10:00,2.00587,2.00587,2.00542,2.00572,13000000.0
2009-05-20 11:11:00,2.00582,2.00646,2.00578,2.00646,10400000.0
2009-05-20 11:12:00,2.00671,2.00671,2.00582,2.00582,9100000.0
2009-05-20 11:13:00,2.00608,2.00667,2.00608,2.00629,9100000.0
2009-05-20 11:14:00,2.00635,2.00635,2.00595,2.00616,13000000.0
2009-05-20 11:15:00,2.00618,2.00632,2.00603,2.00632,10400000.0
2009-05-20 11:16:00,2.0063,2.00647,2.00607,2.00645,9100000.0
2009-05-20 11:17:00,2.00703,2.00709,2.00688,2.00688,10400000.0
2009-05-20 11:18:00,2.00696,2.00697,2.00688,2.00688,10400000.0
2009-05-20 11:19:00,2.00677,2.00677,2.00621,2.00623,9100000.0
2009-05-20 11:20:00,2.00617,2.00617,2.00582,2.00582,10400000.0
2009-05-20 11:21:00,2.00602,2.00621,2.00602,2.00607,9100000.0
2009-05-20 11:22:00,2.00622,2.00639,2.00604,2.00639,10400000.0
2009-05-20 11:23:00,2.0063,2.00682,2.00622,2.00682,9100000.0
2009-05-20 11:24:00,2.00684,2.00727,2.0068,2.00714,9100000.0
2009-05-20 11:25:00,2.00725,2.00769,2.00725,2.00769,10400000.0
2009-05-20 11:26:00,2.0077,2.00783,2.00761,2.00761,10400000.0
2009-05-20 11:27:00,2.00755,2.00791,2.00755,2.00791,11700000.0
2009-05-20 11:28:00,2.00809,2.00821,2.00809,2.0082,10400000.0
2009-05-20 11:29:00,2.00775,2.008,2.00761,2.00761,10400000.0
2009-05-20 11:30:00,2.00776,2.00838,2.00776,2.00838,11700000.0
2009-05-20 11:31:00,2.00836,2.00854,2.00836,2.0085,10400000.0
2009-05-20 11:32:00,2.00856,2.0087,2.00835,2.00835,11700000.0
2009-05-20 11:33:00,2.00813,2.00834,2.00774,2.00774,14300000.0
2009-05-20 11:34:00,2.0081,2.00852,2.0081,2.0083,10400000.0
2009-05-20 11:35:00,2.00832,2.00832,2.00806,2.00806,10400000.0
2009-05-20 11:36:00,2.00813,2.00813,2.00754,2.00755,10400000.0
2009-05-20 11:37:00,2.00719,2.00736,2.00712,2.00736,12700000.0
2009-05-20 11:38:00,2.00685,2.0069,2.00672,2.0069,9100000.0
2009-05-20 11:39:00,2.00675,2.00675,2.00619,2.00619,9100000.0
2009-05-20 11:40:00,2.00641,2.00641,2.00575,2.00582,10400000.0
2009-05-20 11:41:00,2.00589,2.00589,2.00564,2.00572,10400000.0
2009-05-20 11:42:00,2.00576,2.00617,2.00576,2.0061,10400000.0
2009-05-20 11:43:00,2.00609,2.00642,2.00608,2.00619,10400000.0
2009-05-20 11:44:00,2.00603,2.00642,2.00603,2.00642,10400000.0
2009-05-20 11:45:00,2.00642,2.00764,2.00642,2.00764,10400000.0
2009-05-20 11:46:00,2.00813,2.00847,2.00813,2.00847,9100000.0
2009-05-20 11:47:00,2.00818,2.00818,2.00785,2.00785,14300000.0
2009-05-20 11:48:00,2.00762,2.00762,2.00749,2.00754,9100000.0
2009-05-20 11:49:00,2.0075,2.0075,2.00718,2.00718,14300000.0
2009-05-20 11:50:00,2.00745,2.00829,2.00736,2.00829,13000000.0
2009-05-20 11:51:00,2.00791,2.00819,2.00791,2.00809,9100000.0
2009-05-20 11:52:00,2.00792,2.00792,2.00725,2.00725,9100000.0
2009-05-20 11:53:00,2.00696,2.00763,2.00696,2.00763,9100000.0
2009-05-20 11:54:00,2.00776,2.00864,2.00776,2.00856,10400000.0
2009-05-20 11:55:00,2.00837,2.00841,2.00788,2.00788,14300000.0
2009-05-20 11:56:00,2.00801,2.00859,2.00801,2.00854,9100000.0
2009-05-20 11:57:00,2.0087,2.0087,2.00819,2.00834,11700000.0
2009-05-20 11:58:00,2.00801,2.00817,2.00801,2.00817,9100000.0
2009-05-20 11:59:00,2.00807,2.00807,2.00762,2.00762,10400000.0
2009-05-20 12:00:00,2.00764,2.00776,2.00746,2.00764,14300000.0
2009-05-20 12:01:00,2.00758,2.00758,2.00715,2.00718,9100000.0
2009-05-20 12:02:00,2.00725,2.00725,2.00698,2.00709,11700000.0
2009-05-20 12:03:00,2.00731,2.0074,2.00725,2.00731,13000000.0
2009-05-20 12:04:00,2.00771,2.00808,2.00747,2.00808,10400000.0
2009-05-20 12:05:00,2.00765,2.00765,2.00709,2.00713,9100000.0
2009-05-20 12:06:00,2.00709,2.0074,2.00709,2.0074,9100000.0
2009-05-20 12:07:00,2.0075,2.0077,2.0073,2.0077,10400000.0
2009-05-20 12:08:00,2.00776,2.00785,2.00749,2.00749,9100000.0
2009-05-20 12:09:00,2.00755,2.00827,2.00724,2.00827,13000000.0
2009-05-20 12:10:00,2.00821,2.00821,2.00778,2.00778,9100000.0
2009-05-20 12:11:00,2.00798,2.00814,2.00798,2.00814,10400000.0
2009-05-20 12:12:00,2.00816,2.0082,2.00757,2.00761,9100000.0
2009-05-20 12:13:00,2.00806,2.00839,2.00806,2.00827,10400000.0
2009-05-20 12:14:00,2.00865,2.00865,2.00777,2.00777,11700000.0
2009-05-20 12:15:00,2.00758,2.0078,2.00743,2.0078,9100000.0
2009-05-20 12:16:00,2.00786,2.00792,2.00776,2.00781,10400000.0
2009-05-20 12:17:00,2.00794,2.00794,2.00747,2.00747,10400000.0
2009-05-20 12:18:00,2.00747,2.0075,2.00724,2.0075,10400000.0
2009-05-20 12:19:00,2.00738,2.00773,2.00738,2.00773,9100000.0
2009-05-20 12:20:00,2.0078,2.00824,2.0078,2.00824,8800000.0
2009-05-20 12:21:00,2.00835,2.00835,2.00733,2.0074,10400000.0
2009-05-20 12:22:00,2.00738,2.00816,2.00738,2.00816,10400000.0
2009-05-20 12:23:00,2.00888,2.00903,2.00833,2.00833,14300000.0
2009-05-20 12:24:00,2.00833,2.00876,2.00821,2.00868,9100000.0
2009-05-20 12:25:00,2.00852,2.00869,2.00851,2.00869,13000000.0
2009-05-20 12:26:00,2.00803,2.00835,2.00791,2.00809,9100000.0
2009-05-20 12:27:00,2.00817,2.00863,2.00817,2.00863,9100000.0
2009-05-20 12:28:00,2.009,2.009,2.00869,2.00878,11700000.0
2009-05-20 12:29:00,2.00857,2.00902,2.00857,2.00902,10400000.0
2009-05-20 12:30:00,2.00864,2.00864,2.00822,2.00822,13000000.0
2009-05-20 12:31:00,2.00822,2.00834,2.0077,2.00826,14300000.0
2009-05-20 12:32:00,2.00867,2.00867,2.00843,2.0085,14300000.0
2009-05-20 12:33:00,2.00876,2.00936,2.00876,2.00925,13000000.0
2009-05-20 12:34:00,2.00926,2.00937,2.00871,2.00871,9100000.0
2009-05-20 12:35:00,2.00829,2.00855,2.00828,2.00854,9100000.0
2009-05-20 12:36:00,2.00918,2.00918,2.00858,2.00872,9100000.0
2009-05-20 12:37:00,2.00796,2.00796,2.00705,2.00707,9100000.0
2009-05-20 12:38:00,2.00721,2.00829,2.00721,2.00819,10400000.0
2009-05-20 12:39:00,2.00852,2.00881,2.00847,2.00859,9100000.0
2009-05-20 12:40:00,2.00897,2.00926,2.00897,2.00926,9100000.0
2009-05-20 12:41:00,2.00907,2.00916,2.00886,2.00916,10400000.0
2009-05-20 12:42:00,2.00959,2.00959,2.00868,2.00868,11700000.0
2009-05-20 12:43:00,2.00841,2.00854,2.00828,2.00835,10400000.0
2009-05-20 12:44:00,2.00904,2.00935,2.00904,2.00917,9100000.0
2009-05-20 12:45:00,2.00895,2.00909,2.00869,2.00869,11700000.0
2009-05-20 12:46:00,2.00717,2.00781,2.00701,2.00762,9100000.0
2009-05-20 12:47:00,2.0084,2.00856,2.00808,2.00808,10400000.0
2009-05-20 12:48:00,2.00769,2.00769,2.00523,2.00523,13000000.0
2009-05-20 12:49:00,2.00489,2.00598,2.00489,2.00598,9100000.0
2009-05-20 12:50:00,2.00619,2.00631,2.00605,2.00631,13000000.0
2009-05-20 12:51:00,2.00569,2.006,2.00559,2.00586,13000000.0
2009-05-20 12:52:00,2.00556,2.00603,2.00545,2.00603,9100000.0
2009-05-20 12:53:00,2.00624,2.00691,2.00624,2.00691,7800000.0
2009-05-20 12:54:00,2.0067,2.00679,2.00642,2.00642,10400000.0
2009-05-20 12:55:00,2.0059,2.0059,2.00557,2.00572,11700000.0
2009-05-20 12:56:00,2.00633,2.00695,2.00633,2.00692,10400000.0
2009-05-20 12:57:00,2.00687,2.00693,2.00661,2.00666,9100000.0
2009-05-20 12:58:00,2.00637,2.00691,2.00637,2.00691,10400000.0
2009-05-20 12:59:00,2.00695,2.00729,2.00695,2.00726,10400000.0
2009-05-20 13:00:00,2.00663,2.00663,2.00582,2.00584,14300000.0
2009-05-20 13:01:00,2.00567,2.00589,2.00567,2.00589,14300000.0
2009-05-20 13:02:00,2.00617,2.00731,2.00617,2.00731,13000000.0
2009-05-20 13:03:00,2.00786,2.00786,2.00713,2.00717,11700000.0
2009-05-20 13:04:00,2.00714,2.00836,2.00714,2.00836,13000000.0
2009-05-20 13:05:00,2.0078,2.0078,2.00667,2.00667,10400000.0
2009-05-20 13:06:00,2.00696,2.0071,2.00678,2.00678,13000000.0
2009-05-20 13:07:00,2.00658,2.00658,2.0059,2.00601,7800000.0
2009-05-20 13:08:00,2.00651,2.00688,2.00651,2.00662,11700000.0
2009-05-20 13:09:00,2.00751,2.00788,2.0071,2.0071,10400000.0
2009-05-20 13:10:00,2.007,2.00711,2.00632,2.00632,14300000.0
2009-05-20 13:11:00,2.00619,2.00619,2.00578,2.00582,13000000.0
2009-05-20 13:12:00,2.00529,2.00567,2.00529,2.00567,9100000.0
2009-05-20 13:13:00,2.00604,2.0061,2.00593,2.00594,11700000.0
2009-05-20 13:14:00,2.00558,2.00569,2.00548,2.00569,9100000.0
2009-05-20 13:15:00,2.00547,2.00547,2.00448,2.00448,11700000.0
2009-05-20 13:16:00,2.00408,2.00481,2.00408,2.00481,9100000.0
2009-05-20 13:17:00,2.00506,2.00542,2.00506,2.00542,13000000.0
2009-05-20 13:18:00,2.0051,2.00563,2.0051,2.00562,11700000.0
2009-05-20 13:19:00,2.00583,2.00583,2.00557,2.00562,9100000.0
2009-05-20 13:20:00,2.00579,2.00606,2.00579,2.00586,10400000.0
2009-05-20 13:21:00,2.00554,2.00561,2.00538,2.00561,9100000.0
2009-05-20 13:22:00,2.00541,2.00553,2.00508,2.00508,13000000.0
2009-05-20 13:23:00,2.00498,2.00526,2.00498,2.00522,8800000.0
2009-05-20 13:24:00,2.005,2.005,2.00433,2.00433,9100000.0
2009-05-20 13:25:00,2.00433,2.00498,2.00433,2.00498,10400000.0
2009-05-20 13:26:00,2.00458,2.00458,2.00427,2.0044,10400000.0
2009-05-20 13:27:00,2.00392,2.0044,2.00392,2.00432,9100000.0
2009-05-20 13:28:00,2.00473,2.00473,2.00441,2.00441,9100000.0
2009-05-20 13:29:00,2.00455,2.0051,2.00455,2.0051,19500000.0
2009-05-20 13:30:00,2.00479,2.00488,2.00471,2.00488,19200000.0
2009-05-20 13:31:00,2.0049,2.00497,2.00469,2.00469,13000000.0
2009-05-20 13:32:00,2.00468,2.00475,2.00457,2.00457,26000000.0
2009-05-20 13:33:00,2.00464,2.00464,2.00454,2.00454,22100000.0
2009-05-20 13:34:00,2.0045,2.0045,2.00349,2.0037,26000000.0
2009-05-20 13:35:00,2.00351,2.00376,2.0034,2.0034,32500000.0
2009-05-20 13:36:00,2.00331,2.00332,2.00324,2.00325,36400000.0
2009-05-20 13:37:00,2.00319,2.00325,2.00312,2.00312,18200000.0
2009-05-20 13:38:00,2.00243,2.00243,2.00156,2.00156,31200000.0
2009-05-20 13:39:00,2.0013,2.00154,2.0013,2.00154,27300000.0
2009-05-20 13:40:00,2.00183,2.00217,2.00183,2.00215,63700000.0
2009-05-20 13:41:00,2.00192,2.00226,2.00166,2.00226,22100000.0
2009-05-20 13:42:00,2.00209,2.00241,2.00199,2.00241,9100000.0
2009-05-20 13:43:00,2.00249,2.00249,2.00176,2.00176,58500000.0
2009-05-20 13:44:00,2.00178,2.00267,2.00178,2.00267,37700000.0
2009-05-20 13:45:00,2.00247,2.00247,2.00209,2.0023,42900000.0
2009-05-20 13:46:00,2.00245,2.00245,2.00202,2.00225,48100000.0
2009-05-20 13:47:00,2.0025,2.0025,2.00162,2.00162,39000000.0
2009-05-20 13:48:00,2.00139,2.00151,2.00125,2.00125,54600000.0
2009-05-20 13:49:00,2.00121,2.00122,2.00084,2.00109,39000000.0
2009-05-20 13:50:00,2.00079,2.00121,2.00079,2.00099,44200000.0
2009-05-20 13:51:00,2.00042,2.00048,2.00015,2.00041,55900000.0
2009-05-20 13:52:00,2.00078,2.00085,2.00057,2.00061,55900000.0
2009-05-20 13:53:00,2.00085,2.00166,2.00085,2.00166,45200000.0
2009-05-20 13:54:00,2.00136,2.00151,2.00059,2.00059,50700000.0
2009-05-20 13:55:00,2.00066,2.00134,2.00066,2.00098,41600000.0
2009-05-20 13:56:00,2.00128,2.00202,2.00128,2.00202,28600000.0
2009-05-20 13:57:00,2.00197,2.00197,2.00182,2.00188,53300000.0
2009-05-20 13:58:00,2.00254,2.00254,2.00178,2.00181,16900000.0
2009-05-20 13:59:00,2.00201,2.00201,2.00155,2.00194,49400000.0
2009-05-20 14:00:00,2.00217,2.00217,2.00144,2.00144,22100000.0
2009-05-20 14:01:00,2.00095,2.00095,2.00024,2.00024,29900000.0
2009-05-20 14:02:00,2.00025,2.00047,2.00013,2.00024,39000000.0
2009-05-20 14:03:00,2.00026,2.00027,2.00002,2.00027,42600000.0
2009-05-20 14:04:00,2.00007,2.00036,2.00007,2.00027,46500000.0
2009-05-20 14:05:00,2.00006,2.00038,1.99997,2.00038,67300000.0
2009-05-20 14:06:00,2.00044,2.00062,2.0001,2.0001,37700000.0
2009-05-20 14:07:00,2.00015,2.00027,1.99963,2.00004,40300000.0
2009-05-20 14:08:00,2.0001,2.00035,2.0001,2.00019,40300000.0
2009-05-20 14:09:00,1.99986,1.99986,1.99948,1.99971,33800000.0
2009-05-20 14:10:00,1.99945,1.99945,1.99929,1.99933,33800000.0
2009-05-20 14:11:00,1.99949,2.0002,1.99949,1.99999,40300000.0
2009-05-20 14:12:00,2.00023,2.00058,2.00023,2.00058,24700000.0
2009-05-20 14:13:00,2.00095,2.00095,2.00058,2.00058,24700000.0
2009-05-20 14:14:00,2.00025,2.00025,1.99993,1.99993,27300000.0
2009-05-20 14:15:00,1.99947,1.99948,1.99935,1.99938,35100000.0
2009-05-20 14:16:00,1.99911,1.99911,1.99845,1.99845,52000000.0
2009-05-20 14:17:00,1.99853,1.99853,1.99813,1.99838,70200000.0
2009-05-20 14:18:00,1.99831,1.99912,1.99831,1.99912,50700000.0
2009-05-20 14:19:00,1.99927,1.99997,1.99925,1.99988,48100000.0
2009-05-20 14:20:00,1.99992,1.99992,1.999,1.999,40300000.0
2009-05-20 14:21:00,1.99907,1.99909,1.99896,1.99897,43900000.0
2009-05-20 14:22:00,1.99911,1.99928,1.99897,1.99924,45500000.0
2009-05-20 14:23:00,1.99931,1.99931,1.99826,1.99826,48100000.0
2009-05-20 14:24:00,1.998,1.99807,1.99796,1.99807,26000000.0
2009-05-20 14:25:00,1.99793,1.99793,1.99722,1.99722,59800000.0
2009-05-20 14:26:00,1.99725,1.99737,1.99717,1.99726,50700000.0
2009-05-20 14:27:00,1.99713,1.99713,1.99674,1.99698,59500000.0
2009-05-20 14:28:00,1.99659,1.99702,1.99653,1.99702,45500000.0
2009-05-20 14:29:00,1.99682,1.99769,1.99682,1.99733,53300000.0
2009-05-20 14:30:00,1.99781,1.99794,1.99779,1.99794,76700000.0
2009-05-20 14:31:00,1.9978,1.9978,1.99721,1.99723,72800000.0
2009-05-20 14:32:00,1.99696,1.9972,1.99696,1.9972,84200000.0
2009-05-20 14:33:00,1.99732,1.99732,1.99658,1.99658,75400000.0
2009-05-20 14:34:00,1.9963,1.9963,1.99586,1.99598,82900000.0
2009-05-20 14:35:00,1.99662,1.99662,1.9961,1.9961,68900000.0
2009-05-20 14:36:00,1.99582,1.99594,1.99567,1.99594,9100000.0
2009-05-20 14:37:00,1.99633,1.99707,1.99627,1.99707,66300000.0
2009-05-20 14:38:00,1.99719,1.99719,1.99656,1.99656,14300000.0
2009-05-20 14:39:00,1.99646,1.99687,1.99646,1.99678,60800000.0
2009-05-20 14:40:00,1.99688,1.99716,1.99688,1.99714,10400000.0
2009-05-20 14:41:00,1.9971,1.99734,1.99666,1.99698,57200000.0
2009-05-20 14:42:00,1.99712,1.99757,1.99712,1.99748,41600000.0
2009-05-20 14:43:00,1.99763,1.99842,1.99763,1.99842,50700000.0
2009-05-20 14:44:00,1.99866,1.99869,1.99859,1.99859,61100000.0
2009-05-20 14:45:00,1.99824,1.99824,1.99771,1.99787,46800000.0
2009-05-20 14:46:00,1.99766,1.99766,1.99713,1.99716,26000000.0
2009-05-20 14:47:00,1.99706,1.99706,1.99638,1.99638,15600000.0
2009-05-20 14:48:00,1.99609,1.99622,1.99531,1.99531,41600000.0
2009-05-20 14:49:00,1.99556,1.99615,1.99556,1.99605,62400000.0
2009-05-20 14:50:00,1.99597,1.99608,1.9956,1.99596,32500000.0
2009-05-20 14:51:00,1.99606,1.99618,1.99578,1.99611,24700000.0
2009-05-20 14:52:00,1.99643,1.99661,1.99643,1.99646,19500000.0
2009-05-20 14:53:00,1.99643,1.99656,1.99599,1.99599,28600000.0
2009-05-20 14:54:00,1.99537,1.99546,1.99522,1.99522,19500000.0
2009-05-20 14:55:00,1.99531,1.99548,1.99528,1.99548,26000000.0
2009-05-20 14:56:00,1.99592,1.99595,1.9957,1.9957,9100000.0
2009-05-20 14:57:00,1.99602,1.99623,1.99577,1.99623,49400000.0
2009-05-20 14:58:00,1.99614,1.99614,1.99585,1.99585,54300000.0
2009-05-20 14:59:00,1.99565,1.99592,1.99565,1.9958,20800000.0
2009-05-20 15:00:00,1.99608,1.99608,1.99518,1.99537,40300000.0
2009-05-20 15:01:00,1.99561,1.99606,1.99561,1.99606,35100000.0
2009-05-20 15:02:00,1.99617,1.99618,1.99599,1.99599,10400000.0
2009-05-20 15:03:00,1.9958,1.99607,1.9958,1.99588,13000000.0
2009-05-20 15:04:00,1.9962,1.99636,1.9962,1.99626,37400000.0
2009-05-20 15:05:00,1.99611,1.99611,1.99574,1.99574,27300000.0
2009-05-20 15:06:00,1.9955,1.99558,1.99531,1.99543,42900000.0
2009-05-20 15:07:00,1.99578,1.99596,1.99537,1.99539,41600000.0
2009-05-20 15:08:00,1.99509,1.99515,1.9949,1.99491,53300000.0
2009-05-20 15:09:00,1.99481,1.99485,1.99442,1.9945,46800000.0
2009-05-20 15:10:00,1.9948,1.99515,1.99476,1.99505,70200000.0
2009-05-20 15:11:00,1.99527,1.99554,1.99506,1.99554,40300000.0
2009-05-20 15:12:00,1.99577,1.99577,1.99557,1.99557,9100000.0
2009-05-20 15:13:00,1.99518,1.99555,1.99484,1.99555,63700000.0
2009-05-20 15:14:00,1.99551,1.99587,1.99543,1.99587,44200000.0
2009-05-20 15:15:00,1.99595,1.99595,1.9956,1.99584,45500000.0
2009-05-20 15:16:00,1.9959,1.99608,1.99586,1.99586,53300000.0
2009-05-20 15:17:00,1.99609,1.99609,1.99592,1.99592,52000000.0
2009-05-20 15:18:00,1.99605,1.99614,1.99604,1.99604,32500000.0
2009-05-20 15:19:00,1.99598,1.99599,1.99589,1.99599,33800000.0
2009-05-20 15:20:00,1.99558,1.99558,1.99532,1.99542,58200000.0
2009-05-20 15:21:00,1.99517,1.99575,1.9949,1.99575,48100000.0
2009-05-20 15:22:00,1.99595,1.99784,1.99595,1.99784,14300000.0
2009-05-20 15:23:00,1.9984,1.9984,1.99825,1.99825,59800000.0
2009-05-20 15:24:00,1.99805,1.99806,1.99786,1.99806,37700000.0
2009-05-20 15:25:00,1.99869,1.99921,1.99869,1.99919,23400000.0
2009-05-20 15:26:00,1.99928,1.99957,1.99928,1.99946,95900000.0
2009-05-20 15:27:00,1.99938,1.99938,1.99897,1.99901,75400000.0
2009-05-20 15:28:00,1.99905,1.99941,1.99905,1.99941,62400000.0
2009-05-20 15:29:00,1.99955,1.99955,1.99779,1.99805,83200000.0
2009-05-20 15:30:00,1.99827,1.99991,1.99827,1.99954,90700000.0
2009-05-20 15:31:00,1.99915,1.99915,1.99877,1.99877,71500000.0
2009-05-20 15:32:00,1.99869,1.99872,1.9983,1.99872,61100000.0
2009-05-20 15:33:00,1.99892,1.99892,1.99777,1.99777,66300000.0
2009-05-20 15:34:00,1.99699,1.99734,1.99699,1.99712,9100000.0
2009-05-20 15:35:00,1.9966,1.99741,1.9966,1.99741,66300000.0
2009-05-20 15:36:00,1.9976,1.99797,1.99754,1.99797,10400000.0
2009-05-20 15:37:00,1.99777,1.99777,1.99745,1.99766,79300000.0
2009-05-20 15:38:00,1.9977,1.9978,1.9976,1.9976,76700000.0
2009-05-20 15:39:00,1.99726,1.99782,1.99726,1.99782,55900000.0
2009-05-20 15:40:00,1.99733,1.99764,1.99719,1.99764,72800000.0
2009-05-20 15:41:00,1.99726,1.99798,1.99726,1.99738,68900000.0
2009-05-20 15:42:00,1.99714,1.99797,1.99714,1.99793,58500000.0
2009-05-20 15:43:00,1.99786,1.99797,1.99741,1.99741,78000000.0
2009-05-20 15:44:00,1.99727,1.99753,1.9972,1.99753,65000000.0
2009-05-20 15:45:00,1.99748,1.99757,1.99737,1.99757,76700000.0
2009-05-20 15:46:00,1.99839,1.99954,1.99839,1.99954,61100000.0
2009-05-20 15:47:00,2.00047,2.00093,2.00023,2.00023,76700000.0
2009-05-20 15:48:00,2.00038,2.0008,2.00027,2.00027,67600000.0
2009-05-20 15:49:00,2.00036,2.00036,1.99997,2.00017,44200000.0
2009-05-20 15:50:00,2.00028,2.00038,2.00009,2.00027,33800000.0
2009-05-20 15:51:00,2.00015,2.00111,2.00015,2.00111,63700000.0
2009-05-20 15:52:00,2.00122,2.00161,2.00111,2.00137,40300000.0
2009-05-20 15:53:00,2.00141,2.00166,2.00135,2.00166,45500000.0
2009-05-20 15:54:00,2.00175,2.00175,2.00133,2.00133,92300000.0
2009-05-20 15:55:00,2.00085,2.00224,2.00085,2.00224,61100000.0
2009-05-20 15:56:00,2.00173,2.00173,2.00108,2.00135,86800000.0
2009-05-20 15:57:00,2.00136,2.00196,2.00136,2.00176,63700000.0
2009-05-20 15:58:00,2.00155,2.0019,2.00139,2.00169,79000000.0
2009-05-20 15:59:00,2.00193,2.00193,2.00153,2.00153,57900000.0
2009-05-20 16:00:00,2.00099,2.00099,2.00067,2.00067,80600000.0
2009-05-20 16:01:00,2.00068,2.00068,1.99964,1.99964,62400000.0
2009-05-20 16:02:00,2.00012,2.00045,2.00012,2.00029,50400000.0
2009-05-20 16:03:00,2.00032,2.00032,2.0,2.00004,76700000.0
2009-05-20 16:04:00,2.00013,2.00019,1.99991,2.00009,64700000.0
2009-05-20 16:05:00,2.00041,2.00132,2.00041,2.00132,71200000.0
2009-05-20 16:06:00,2.00123,2.00123,2.00087,2.00104,84200000.0
2009-05-20 16:07:00,2.00103,2.00135,2.00103,2.00116,54600000.0
2009-05-20 16:08:00,2.00114,2.00114,2.00094,2.00094,10400000.0
2009-05-20 16:09:00,2.00101,2.00102,2.00084,2.00102,70200000.0
2009-05-20 16:10:00,2.00122,2.0016,2.00106,2.0015,70200000.0
2009-05-20 16:11:00,2.00162,2.00178,2.00162,2.00163,50700000.0
2009-05-20 16:12:00,2.00171,2.00171,2.00122,2.00122,33800000.0
2009-05-20 16:13:00,2.00097,2.0012,2.00073,2.0012,53300000.0
2009-05-20 16:14:00,2.00152,2.00162,2.00091,2.00105,88400000.0
2009-05-20 16:15:00,2.00073,2.00077,2.00032,2.00032,99800000.0
2009-05-20 16:16:00,2.00048,2.00106,2.00048,2.00106,106600000.0
2009-05-20 16:17:00,2.00136,2.00152,2.00136,2.00152,61100000.0
2009-05-20 16:18:00,2.00154,2.00154,2.0011,2.00131,66300000.0
2009-05-20 16:19:00,2.00145,2.00171,2.00134,2.00171,75400000.0
2009-05-20 16:20:00,2.0015,2.00158,2.00127,2.00131,84500000.0
2009-05-20 16:21:00,2.00162,2.00162,2.0012,2.00148,92300000.0
2009-05-20 16:22:00,2.00139,2.00287,2.00119,2.00287,67600000.0
2009-05-20 16:23:00,2.00427,2.00527,2.0039,2.00527,82600000.0
2009-05-20 16:24:00,2.0051,2.0051,2.00466,2.00466,10400000.0
2009-05-20 16:25:00,2.00509,2.00509,2.0046,2.00468,57200000.0
2009-05-20 16:26:00,2.00486,2.00546,2.00486,2.00521,56900000.0
2009-05-20 16:27:00,2.00534,2.00589,2.00529,2.00583,71500000.0
2009-05-20 16:28:00,2.0059,2.006,2.00574,2.006,79300000.0
2009-05-20 16:29:00,2.00577,2.00663,2.00577,2.00663,54600000.0
2009-05-20 16:30:00,2.00621,2.00647,2.00584,2.00584,10400000.0
2009-05-20 16:31:00,2.00574,2.00611,2.00574,2.00596,91000000.0
2009-05-20 16:32:00,2.00562,2.00572,2.00539,2.00546,62100000.0
2009-05-20 16:33:00,2.00564,2.00779,2.00564,2.00779,59800000.0
2009-05-20 16:34:00,2.00895,2.00921,2.00886,2.00921,66300000.0
2009-05-20 16:35:00,2.00919,2.00919,2.00854,2.00854,64400000.0
2009-05-20 16:36:00,2.0086,2.00875,2.00858,2.00875,11700000.0
2009-05-20 16:37:00,2.00858,2.00862,2.00816,2.00845,82900000.0
2009-05-20 16:38:00,2.00821,2.00821,2.0078,2.00795,61100000.0
2009-05-20 16:39:00,2.00807,2.00807,2.00788,2.00788,93600000.0
2009-05-20 16:40:00,2.00766,2.00774,2.00745,2.00745,84500000.0
2009-05-20 16:41:00,2.00754,2.00778,2.00754,2.00759,84500000.0
2009-05-20 16:42:00,2.00767,2.00776,2.00751,2.00758,68600000.0
2009-05-20 16:43:00,2.00777,2.00812,2.00773,2.00786,35100000.0
2009-05-20 16:44:00,2.00792,2.00801,2.00763,2.00763,62100000.0
2009-05-20 16:45:00,2.00749,2.00764,2.00747,2.00764,66300000.0
2009-05-20 16:46:00,2.00742,2.00742,2.00721,2.00722,81900000.0
2009-05-20 16:47:00,2.00759,2.00759,2.00691,2.00691,46800000.0
2009-05-20 16:48:00,2.00702,2.00733,2.00702,2.00704,44200000.0
2009-05-20 16:49:00,2.007,2.007,2.00598,2.00598,55900000.0
2009-05-20 16:50:00,2.00612,2.00654,2.00591,2.00654,55900000.0
2009-05-20 16:51:00,2.00642,2.00841,2.00642,2.00797,41600000.0
2009-05-20 16:52:00,2.00773,2.00773,2.00724,2.00724,54600000.0
2009-05-20 16:53:00,2.00734,2.00752,2.00721,2.00752,44200000.0
2009-05-20 16:54:00,2.00737,2.00798,2.00737,2.00793,28600000.0
2009-05-20 16:55:00,2.00794,2.00839,2.00794,2.00839,55900000.0
2009-05-20 16:56:00,2.00886,2.00886,2.00853,2.00853,66300000.0
2009-05-20 16:57:00,2.00901,2.00909,2.00894,2.00894,61100000.0
2009-05-20 16:58:00,2.00916,2.00918,2.00879,2.00893,67600000.0
2009-05-20 16:59:00,2.00891,2.0091,2.00874,2.0091,57200000.0
2009-05-20 17:00:00,2.00949,2.00949,2.00921,2.00949,63700000.0
2009-05-20 17:01:00,2.00948,2.00959,2.00933,2.00951,74100000.0
2009-05-20 17:02:00,2.00974,2.01042,2.00974,2.01041,61100000.0
2009-05-20 17:03:00,2.01005,2.01022,2.00996,2.01022,62400000.0
2009-05-20 17:04:00,2.01039,2.01094,2.01039,2.01094,74100000.0
2009-05-20 17:05:00,2.01072,2.0108,2.01071,2.01071,72800000.0
2009-05-20 17:06:00,2.01072,2.01072,2.01019,2.01029,88400000.0
2009-05-20 17:07:00,2.01021,2.0107,2.01021,2.01043,74100000.0
2009-05-20 17:08:00,2.01036,2.01155,2.0103,2.01155,10400000.0
2009-05-20 17:09:00,2.01217,2.01271,2.01217,2.01271,58500000.0
2009-05-20 17:10:00,2.01303,2.01376,2.01293,2.01376,80600000.0
2009-05-20 17:11:00,2.01384,2.01403,2.01357,2.01357,61100000.0
2009-05-20 17:12:00,2.01351,2.01351,2.01311,2.01326,53000000.0
2009-05-20 17:13:00,2.01317,2.01334,2.01314,2.01314,49400000.0
2009-05-20 17:14:00,2.01304,2.01304,2.01231,2.01231,13000000.0
2009-05-20 17:15:00,2.0123,2.0123,2.01168,2.01168,35100000.0
2009-05-20 17:16:00,2.01156,2.012,2.01156,2.012,40300000.0
2009-05-20 17:17:00,2.01255,2.013,2.01255,2.01284,68000000.0
2009-05-20 17:18:00,2.01269,2.01269,2.0124,2.01269,54600000.0
2009-05-20 17:19:00,2.01294,2.01334,2.01294,2.01334,55900000.0
2009-05-20 17:20:00,2.01358,2.01358,2.01319,2.01327,9100000.0
2009-05-20 17:21:00,2.01317,2.01381,2.01317,2.01358,49400000.0
2009-05-20 17:22:00,2.01442,2.01485,2.01442,2.01463,37700000.0
2009-05-20 17:23:00,2.01473,2.01506,2.0147,2.01484,66300000.0
2009-05-20 17:24:00,2.01451,2.015,2.01437,2.0148,49400000.0
2009-05-20 17:25:00,2.01497,2.01518,2.01487,2.01518,41300000.0
2009-05-20 17:26:00,2.01513,2.0153,2.01498,2.0153,36400000.0
2009-05-20 17:27:00,2.01612,2.01711,2.01612,2.01697,55900000.0
2009-05-20 17:28:00,2.01683,2.01705,2.0168,2.01681,49400000.0
2009-05-20 17:29:00,2.01667,2.01667,2.01624,2.01624,58500000.0
2009-05-20 17:30:00,2.01606,2.01606,2.01571,2.01596,67600000.0
2009-05-20 17:31:00,2.01613,2.01618,2.01601,2.01602,65000000.0
2009-05-20 17:32:00,2.01575,2.01604,2.01564,2.01604,92000000.0
2009-05-20 17:33:00,2.01612,2.01612,2.01539,2.01539,98800000.0
2009-05-20 17:34:00,2.01523,2.01523,2.01468,2.01468,102700000.0
2009-05-20 17:35:00,2.01461,2.01461,2.01424,2.01424,72200000.0
2009-05-20 17:36:00,2.01399,2.01402,2.01377,2.01402,77700000.0
2009-05-20 17:37:00,2.01403,2.01403,2.01369,2.01369,74100000.0
2009-05-20 17:38:00,2.01373,2.01419,2.01373,2.01411,10400000.0
2009-05-20 17:39:00,2.01376,2.01403,2.0137,2.014,80600000.0
2009-05-20 17:40:00,2.01452,2.01491,2.01449,2.01458,97500000.0
2009-05-20 17:41:00,2.01435,2.01459,2.01435,2.01442,72800000.0
2009-05-20 17:42:00,2.01445,2.0148,2.01429,2.0148,78700000.0
2009-05-20 17:43:00,2.01469,2.01484,2.0144,2.01484,65000000.0
2009-05-20 17:44:00,2.01447,2.01447,2.01392,2.01419,78000000.0
2009-05-20 17:45:00,2.01418,2.01418,2.01367,2.01367,79300000.0
2009-05-20 17:46:00,2.01318,2.01355,2.01292,2.01292,76700000.0
2009-05-20 17:47:00,2.01267,2.01283,2.01262,2.01274,105000000.0
2009-05-20 17:48:00,2.01284,2.01341,2.01284,2.01326,100100000.0
2009-05-20 17:49:00,2.01311,2.01369,2.01311,2.01356,85800000.0
2009-05-20 17:50:00,2.0136,2.01383,2.01337,2.01383,92300000.0
2009-05-20 17:51:00,2.01375,2.01475,2.01375,2.01452,75400000.0
2009-05-20 17:52:00,2.01426,2.01476,2.01426,2.01476,84500000.0
2009-05-20 17:53:00,2.01509,2.01524,2.01502,2.01502,66300000.0
2009-05-20 17:54:00,2.01523,2.01552,2.01523,2.01534,66300000.0
2009-05-20 17:55:00,2.01531,2.01546,2.01508,2.01508,10400000.0
2009-05-20 17:56:00,2.01522,2.01522,2.01488,2.015,55900000.0
2009-05-20 17:57:00,2.0151,2.01545,2.0151,2.01534,9100000.0
2009-05-20 17:58:00,2.01538,2.01603,2.01538,2.01602,14000000.0
2009-05-20 17:59:00,2.01597,2.01617,2.01579,2.01617,86800000.0
2009-05-20 18:00:00,2.01631,2.01635,2.01617,2.01635,66300000.0
2009-05-20 18:01:00,2.01662,2.01669,2.01643,2.01649,79300000.0
2009-05-20 18:02:00,2.01674,2.01729,2.01674,2.01729,54600000.0
2009-05-20 18:03:00,2.01678,2.01678,2.01654,2.01674,55900000.0
2009-05-20 18:04:00,2.01661,2.01716,2.01661,2.01666,66300000.0
2009-05-20 18:05:00,2.01697,2.01738,2.01697,2.01705,63700000.0
2009-05-20 18:06:00,2.01694,2.01763,2.01694,2.01743,55900000.0
2009-05-20 18:07:00,2.01762,2.01762,2.01697,2.01729,61100000.0
2009-05-20 18:08:00,2.01749,2.01846,2.01749,2.01841,55900000.0
2009-05-20 18:09:00,2.01839,2.01879,2.01839,2.01858,76700000.0
2009-05-20 18:10:00,2.0185,2.01856,2.0182,2.0182,52000000.0
2009-05-20 18:11:00,2.01829,2.01909,2.01807,2.01909,72800000.0
2009-05-20 18:12:00,2.01901,2.01904,2.01838,2.01847,53300000.0
2009-05-20 18:13:00,2.01846,2.01931,2.01846,2.01931,54600000.0
2009-05-20 18:14:00,2.01859,2.01859,2.01813,2.01819,36400000.0
2009-05-20 18:15:00,2.01812,2.01855,2.01812,2.01855,55900000.0
2009-05-20 18:16:00,2.01864,2.01905,2.01864,2.01893,80600000.0
2009-05-20 18:17:00,2.01882,2.01923,2.0188,2.01923,93600000.0
2009-05-20 18:18:00,2.01896,2.01932,2.01872,2.01906,68600000.0
2009-05-20 18:19:00,2.01869,2.01886,2.01869,2.0187,72800000.0
2009-05-20 18:20:00,2.01858,2.01876,2.01858,2.01864,71500000.0
2009-05-20 18:21:00,2.01883,2.01924,2.01883,2.01924,42900000.0
2009-05-20 18:22:00,2.01928,2.02004,2.01913,2.01996,81600000.0
2009-05-20 18:23:00,2.01984,2.02009,2.01974,2.01998,61100000.0
2009-05-20 18:24:00,2.01986,2.01986,2.01958,2.0197,79300000.0
2009-05-20 18:25:00,2.01999,2.02016,2.01976,2.01976,53000000.0
2009-05-20 18:26:00,2.01944,2.01969,2.01939,2.01969,55600000.0
2009-05-20 18:27:00,2.01966,2.01973,2.01944,2.01944,76700000.0
2009-05-20 18:28:00,2.01919,2.01946,2.01919,2.01937,39000000.0
2009-05-20 18:29:00,2.01946,2.01956,2.01945,2.01945,46800000.0
2009-05-20 18:30:00,2.01928,2.01942,2.01926,2.01934,75400000.0
2009-05-20 18:31:00,2.01954,2.01954,2.01927,2.01937,83200000.0
2009-05-20 18:32:00,2.01953,2.01953,2.01903,2.01921,109200000.0
2009-05-20 18:33:00,2.01941,2.01956,2.01907,2.01956,93600000.0
2009-05-20 18:34:00,2.01954,2.01954,2.01919,2.01948,63700000.0
2009-05-20 18:35:00,2.01961,2.0203,2.01961,2.0203,65000000.0
2009-05-20 18:36:00,2.02032,2.02045,2.01995,2.02034,100100000.0
2009-05-20 18:37:00,2.02026,2.02054,2.0201,2.0201,107600000.0
2009-05-20 18:38:00,2.01987,2.01997,2.01958,2.01959,93600000.0
2009-05-20 18:39:00,2.02008,2.02022,2.02002,2.02022,89400000.0
2009-05-20 18:40:00,2.02004,2.02021,2.02004,2.02021,76700000.0
2009-05-20 18:41:00,2.01999,2.02029,2.01947,2.02029,101400000.0
2009-05-20 18:42:00,2.02027,2.02065,2.02027,2.02061,89700000.0
2009-05-20 18:43:00,2.02092,2.02133,2.02092,2.02133,85800000.0
2009-05-20 18:44:00,2.02138,2.02138,2.02098,2.02112,84500000.0
2009-05-20 18:45:00,2.02083,2.02083,2.02065,2.02069,96200000.0
2009-05-20 18:46:00,2.02071,2.02071,2.02038,2.02038,85800000.0
2009-05-20 18:47:00,2.01961,2.01961,2.01878,2.01878,75400000.0
2009-05-20 18:48:00,2.01888,2.01888,2.01833,2.01833,73800000.0
2009-05-20 18:49:00,2.0183,2.01845,2.01819,2.01819,42900000.0
2009-05-20 18:50:00,2.01786,2.01802,2.01773,2.018,75100000.0
2009-05-20 18:51:00,2.01829,2.01846,2.01816,2.01846,35100000.0
2009-05-20 18:52:00,2.01867,2.01974,2.01867,2.01974,50700000.0
2009-05-20 18:53:00,2.01965,2.01976,2.01919,2.01919,45500000.0
2009-05-20 18:54:00,2.01924,2.01942,2.01919,2.01942,44200000.0
2009-05-20 18:55:00,2.01943,2.01943,2.01928,2.01936,62400000.0
2009-05-20 18:56:00,2.01935,2.01949,2.0193,2.01933,24700000.0
2009-05-20 18:57:00,2.01902,2.02023,2.01902,2.02023,28600000.0
2009-05-20 18:58:00,2.02049,2.02119,2.02049,2.02115,36400000.0
2009-05-20 18:59:00,2.02162,2.02247,2.02162,2.02247,58500000.0
2009-05-20 19:00:00,2.02241,2.02257,2.02237,2.02238,61100000.0
2009-05-20 19:01:00,2.02232,2.02266,2.02191,2.02191,52000000.0
2009-05-20 19:02:00,2.02218,2.02228,2.02189,2.02228,55600000.0
2009-05-20 19:03:00,2.02187,2.02187,2.02115,2.02115,39000000.0
2009-05-20 19:04:00,2.02121,2.02125,2.02109,2.02113,79300000.0
2009-05-20 19:05:00,2.02098,2.02148,2.02098,2.02112,45500000.0
2009-05-20 19:06:00,2.02122,2.02127,2.02082,2.0209,10400000.0
2009-05-20 19:07:00,2.02115,2.02115,2.02082,2.02082,63100000.0
2009-05-20 19:08:00,2.02058,2.02087,2.02058,2.0206,6500000.0
2009-05-20 19:09:00,2.02049,2.02059,2.02026,2.02026,14300000.0
2009-05-20 19:10:00,2.02056,2.02056,2.02032,2.02035,9100000.0
2009-05-20 19:11:00,2.02077,2.02077,2.02037,2.02051,62400000.0
2009-05-20 19:12:00,2.02038,2.0204,2.01992,2.02033,10400000.0
2009-05-20 19:13:00,2.02076,2.02109,2.0207,2.02109,61100000.0
2009-05-20 19:14:00,2.02116,2.02116,2.02059,2.02059,14300000.0
2009-05-20 19:15:00,2.02017,2.02017,2.01994,2.02011,39000000.0
2009-05-20 19:16:00,2.02009,2.02011,2.01984,2.02011,14300000.0
2009-05-20 19:17:00,2.0204,2.02048,2.02,2.02,9100000.0
2009-05-20 19:18:00,2.01975,2.02004,2.01969,2.02004,46800000.0
2009-05-20 19:19:00,2.02017,2.0211,2.02017,2.0211,58500000.0
2009-05-20 19:20:00,2.02123,2.02159,2.02118,2.02159,10400000.0
2009-05-20 19:21:00,2.02153,2.02153,2.02055,2.02055,9100000.0
2009-05-20 19:22:00,2.02057,2.02096,2.02057,2.02096,67600000.0
2009-05-20 19:23:00,2.02095,2.02134,2.02095,2.02131,40300000.0
2009-05-20 19:24:00,2.02131,2.02166,2.02116,2.02116,14300000.0
2009-05-20 19:25:00,2.02116,2.02125,2.02109,2.02125,104000000.0
2009-05-20 19:26:00,2.02117,2.0212,2.021,2.02101,13000000.0
2009-05-20 19:27:00,2.02074,2.02074,2.02005,2.02005,9100000.0
2009-05-20 19:28:00,2.01989,2.01995,2.01971,2.01972,44200000.0
2009-05-20 19:29:00,2.01958,2.01984,2.01958,2.01976,41600000.0
2009-05-20 19:30:00,2.01967,2.01994,2.01967,2.01977,13000000.0
2009-05-20 19:31:00,2.01898,2.01923,2.01898,2.01906,9100000.0
2009-05-20 19:32:00,2.01897,2.01897,2.01871,2.01871,14300000.0
2009-05-20 19:33:00,2.01859,2.01884,2.01851,2.01853,36100000.0
2009-05-20 19:34:00,2.01864,2.01864,2.01835,2.0184,12700000.0
2009-05-20 19:35:00,2.01826,2.01841,2.01816,2.01831,10400000.0
2009-05-20 19:36:00,2.01831,2.01831,2.01755,2.01755,7500000.0
2009-05-20 19:37:00,2.01753,2.0176,2.01745,2.01745,6500000.0
2009-05-20 19:38:00,2.01711,2.01752,2.01711,2.01752,50700000.0
2009-05-20 19:39:00,2.01733,2.0178,2.01733,2.0178,13000000.0
2009-05-20 19:40:00,2.01807,2.01807,2.01779,2.01784,23400000.0
2009-05-20 19:41:00,2.01749,2.01749,2.01696,2.01701,49400000.0
2009-05-20 19:42:00,2.01727,2.01727,2.01683,2.01694,37700000.0
2009-05-20 19:43:00,2.01708,2.01771,2.01708,2.01759,29900000.0
2009-05-20 19:44:00,2.01719,2.01765,2.01703,2.01765,9100000.0
2009-05-20 19:45:00,2.01778,2.01812,2.01778,2.01806,50700000.0
2009-05-20 19:46:00,2.01793,2.01799,2.01778,2.01778,10400000.0
2009-05-20 19:47:00,2.01771,2.01823,2.01749,2.01823,31200000.0
2009-05-20 19:48:00,2.01848,2.01861,2.0184,2.0186,41600000.0
2009-05-20 19:49:00,2.01872,2.01884,2.01872,2.0188,9100000.0
2009-05-20 19:50:00,2.01848,2.01848,2.0182,2.0182,36400000.0
2009-05-20 19:51:00,2.01819,2.01837,2.0179,2.01822,33800000.0
2009-05-20 19:52:00,2.01813,2.0182,2.01796,2.0182,24700000.0
2009-05-20 19:53:00,2.01898,2.01898,2.01869,2.01871,10400000.0
2009-05-20 19:54:00,2.01845,2.01851,2.01842,2.01844,9100000.0
2009-05-20 19:55:00,2.01843,2.01915,2.01843,2.01915,41600000.0
2009-05-20 19:56:00,2.01919,2.01941,2.01919,2.01938,10400000.0
2009-05-20 19:57:00,2.01942,2.01953,2.01926,2.01951,19500000.0
2009-05-20 19:58:00,2.0197,2.0197,2.01942,2.01946,37700000.0
2009-05-20 19:59:00,2.01974,2.01984,2.01972,2.0198,10400000.0
2009-05-20 20:00:00,2.01971,2.02045,2.01957,2.01983,9100000.0
2009-05-20 20:01:00,2.02021,2.02181,2.02021,2.02181,9100000.0
2009-05-20 20:02:00,2.02171,2.02361,2.02171,2.02359,14300000.0
2009-05-20 20:03:00,2.02262,2.02316,2.02239,2.02311,9100000.0
2009-05-20 20:04:00,2.02301,2.0233,2.02269,2.0233,13000000.0
2009-05-20 20:05:00,2.02357,2.02357,2.02205,2.02205,45500000.0
2009-05-20 20:06:00,2.02223,2.02228,2.02157,2.02223,14300000.0
2009-05-20 20:07:00,2.02147,2.02162,2.02145,2.02145,10400000.0
2009-05-20 20:08:00,2.02203,2.02302,2.02203,2.02302,28600000.0
2009-05-20 20:09:00,2.02254,2.02325,2.02241,2.02325,9100000.0
2009-05-20 20:10:00,2.02259,2.02259,2.02157,2.02166,31200000.0
2009-05-20 20:11:00,2.02108,2.02144,2.02107,2.02107,22100000.0
2009-05-20 20:12:00,2.0208,2.02153,2.0208,2.02153,9100000.0
2009-05-20 20:13:00,2.02171,2.02216,2.02171,2.02206,10400000.0
2009-05-20 20:14:00,2.02214,2.02224,2.022,2.022,20800000.0
2009-05-20 20:15:00,2.02196,2.02262,2.02196,2.02262,22100000.0
2009-05-20 20:16:00,2.0224,2.0224,2.02146,2.02146,8800000.0
2009-05-20 20:17:00,2.0212,2.02129,2.02077,2.02109,9100000.0
2009-05-20 20:18:00,2.02112,2.02115,2.02081,2.02081,26000000.0
2009-05-20 20:19:00,2.02061,2.02069,2.02015,2.02021,50700000.0
2009-05-20 20:20:00,2.01977,2.01977,2.0193,2.0193,14300000.0
2009-05-20 20:21:00,2.0196,2.0201,2.0196,2.0201,13000000.0
2009-05-20 20:22:00,2.02006,2.02008,2.01973,2.01973,14300000.0
2009-05-20 20:23:00,2.01972,2.01996,2.01957,2.01957,13000000.0
2009-05-20 20:24:00,2.01898,2.01905,2.0186,2.01874,13000000.0
2009-05-20 20:25:00,2.01829,2.01869,2.01829,2.01869,9100000.0
2009-05-20 20:26:00,2.01817,2.01838,2.01815,2.01829,11700000.0
2009-05-20 20:27:00,2.01826,2.01871,2.01824,2.01851,14300000.0
2009-05-20 20:28:00,2.01925,2.01925,2.01892,2.01892,14300000.0
2009-05-20 20:29:00,2.0189,2.0193,2.01879,2.0193,28600000.0
2009-05-20 20:30:00,2.01953,2.01978,2.01897,2.01978,13000000.0
2009-05-20 20:31:00,2.01977,2.02083,2.01977,2.02083,33800000.0
2009-05-20 20:32:00,2.0212,2.02171,2.0212,2.02131,29900000.0
2009-05-20 20:33:00,2.02111,2.02148,2.02111,2.02148,19500000.0
2009-05-20 20:34:00,2.02126,2.02153,2.02093,2.02148,12700000.0
2009-05-20 20:35:00,2.02172,2.02172,2.02136,2.02141,14300000.0
2009-05-20 20:36:00,2.02133,2.02152,2.02128,2.02152,14300000.0
2009-05-20 20:37:00,2.02117,2.02136,2.02117,2.02122,10100000.0
2009-05-20 20:38:00,2.02122,2.02218,2.02122,2.02218,6500000.0
2009-05-20 20:39:00,2.02225,2.02225,2.02197,2.02199,10400000.0
2009-05-20 20:40:00,2.02229,2.02251,2.02218,2.02251,28600000.0
2009-05-20 20:41:00,2.02232,2.02239,2.0223,2.0223,9100000.0
2009-05-20 20:42:00,2.02189,2.0231,2.02189,2.0231,11700000.0
2009-05-20 20:43:00,2.02326,2.02326,2.02303,2.0232,10400000.0
2009-05-20 20:44:00,2.02357,2.02527,2.02347,2.02527,10400000.0
2009-05-20 20:45:00,2.02566,2.0257,2.02521,2.02521,10400000.0
2009-05-20 20:46:00,2.02482,2.02482,2.02456,2.02456,7800000.0
2009-05-20 20:47:00,2.0246,2.0246,2.0241,2.0241,16900000.0
2009-05-20 20:48:00,2.02435,2.02533,2.02435,2.02533,11700000.0
2009-05-20 20:49:00,2.02539,2.02543,2.02525,2.02529,27300000.0
2009-05-20 20:50:00,2.02546,2.02546,2.02534,2.02541,10400000.0
2009-05-20 20:51:00,2.02513,2.02513,2.02458,2.02492,23400000.0
2009-05-20 20:52:00,2.02511,2.02511,2.02456,2.02456,11700000.0
2009-05-20 20:53:00,2.02428,2.02446,2.02376,2.02376,10400000.0
2009-05-20 20:54:00,2.02323,2.02323,2.02276,2.02308,13000000.0
2009-05-20 20:55:00,2.02289,2.02299,2.02266,2.0228,13000000.0
2009-05-20 20:56:00,2.0224,2.02248,2.02236,2.02248,13000000.0
2009-05-20 20:57:00,2.02244,2.02323,2.02244,2.02323,7800000.0
2009-05-20 20:58:00,2.02282,2.02283,2.02247,2.02262,11700000.0
2009-05-20 20:59:00,2.02269,2.02269,2.02237,2.02237,37700000.0
2009-05-20 21:00:00,2.02257,2.02297,2.0224,2.02297,37400000.0
2009-05-20 21:01:00,2.02292,2.02304,2.02282,2.02282,14300000.0
2009-05-20 21:02:00,2.02291,2.02299,2.02289,2.02289,6500000.0
2009-05-20 21:03:00,2.02313,2.02313,2.02287,2.02287,13000000.0
2009-05-20 21:04:00,2.02297,2.02317,2.02292,2.0231,10400000.0
2009-05-20 21:05:00,2.02349,2.02384,2.02332,2.02384,10400000.0
2009-05-20 21:06:00,2.02414,2.02425,2.02382,2.02382,18200000.0
2009-05-20 21:07:00,2.024,2.02449,2.024,2.02449,9100000.0
2009-05-20 21:08:00,2.0246,2.0246,2.02379,2.02418,9100000.0
2009-05-20 21:09:00,2.02428,2.02518,2.02428,2.02486,11700000.0
2009-05-20 21:10:00,2.0253,2.02688,2.0253,2.02688,14300000.0
2009-05-20 21:11:00,2.02661,2.02687,2.02628,2.02687,14300000.0
2009-05-20 21:12:00,2.02679,2.02766,2.02669,2.02766,10400000.0
2009-05-20 21:13:00,2.02761,2.02801,2.02761,2.02778,9100000.0
2009-05-20 21:14:00,2.02762,2.02762,2.02732,2.02739,27300000.0
2009-05-20 21:15:00,2.0271,2.02718,2.02698,2.02711,14300000.0
2009-05-20 21:16:00,2.02741,2.02744,2.02703,2.02703,10400000.0
2009-05-20 21:17:00,2.02736,2.02742,2.02713,2.02736,10400000.0
2009-05-20 21:18:00,2.02773,2.02808,2.02706,2.02706,22100000.0
2009-05-20 21:19:00,2.0274,2.02831,2.0274,2.02804,10400000.0
2009-05-20 21:20:00,2.02835,2.0292,2.02835,2.0292,24700000.0
2009-05-20 21:21:00,2.02936,2.02954,2.02924,2.02925,13000000.0
2009-05-20 21:22:00,2.02876,2.02876,2.02782,2.02782,49400000.0
2009-05-20 21:23:00,2.02792,2.02833,2.02792,2.02833,22100000.0
2009-05-20 21:24:00,2.02846,2.02847,2.02781,2.02847,14300000.0
2009-05-20 21:25:00,2.02888,2.02888,2.02834,2.02861,26000000.0
2009-05-20 21:26:00,2.02897,2.02968,2.02897,2.02951,20800000.0
2009-05-20 21:27:00,2.02961,2.02961,2.02907,2.02945,32500000.0
2009-05-20 21:28:00,2.02894,2.02924,2.02876,2.02924,13000000.0
2009-05-20 21:29:00,2.02948,2.02948,2.02921,2.02933,11700000.0
2009-05-20 21:30:00,2.02929,2.02936,2.02911,2.02911,27300000.0
2009-05-20 21:31:00,2.02926,2.02966,2.02924,2.02966,24700000.0
2009-05-20 21:32:00,2.02972,2.0298,2.02953,2.02953,11700000.0
2009-05-20 21:33:00,2.02941,2.02941,2.02902,2.02902,14300000.0
2009-05-20 21:34:00,2.02918,2.02971,2.02902,2.02971,13000000.0
2009-05-20 21:35:00,2.0306,2.03103,2.0306,2.03103,9100000.0
2009-05-20 21:36:00,2.03114,2.03134,2.03081,2.03081,9100000.0
2009-05-20 21:37:00,2.0309,2.03102,2.03065,2.03065,32500000.0
2009-05-20 21:38:00,2.03033,2.03033,2.02972,2.02974,9100000.0
2009-05-20 21:39:00,2.02932,2.02994,2.02932,2.02982,35100000.0
2009-05-20 21:40:00,2.02981,2.03045,2.02981,2.03038,9100000.0
2009-05-20 21:41:00,2.03067,2.03067,2.03058,2.03067,9100000.0
2009-05-20 21:42:00,2.03046,2.0305,2.03023,2.03023,14300000.0
2009-05-20 21:43:00,2.03012,2.03031,2.03004,2.03018,9100000.0
2009-05-20 21:44:00,2.03017,2.03041,2.03012,2.03012,41600000.0
2009-05-20 21:45:00,2.03031,2.0307,2.02999,2.0307,13000000.0
2009-05-20 21:46:00,2.03075,2.03085,2.03064,2.03085,9100000.0
2009-05-20 21:47:00,2.03062,2.03078,2.03059,2.03071,22100000.0
2009-05-20 21:48:00,2.03067,2.03082,2.03042,2.03082,9100000.0
2009-05-20 21:49:00,2.03085,2.03109,2.03085,2.03088,9100000.0
2009-05-20 21:50:00,2.03078,2.03078,2.03047,2.03047,16900000.0
2009-05-20 21:51:00,2.03077,2.03099,2.03077,2.03099,13000000.0
2009-05-20 21:52:00,2.03089,2.03107,2.03089,2.03106,9100000.0
2009-05-20 21:53:00,2.03113,2.03162,2.03113,2.03139,11700000.0
2009-05-20 21:54:00,2.0315,2.03164,2.03142,2.03146,9100000.0
2009-05-20 21:55:00,2.03147,2.03167,2.03143,2.03167,23400000.0
2009-05-20 21:56:00,2.03176,2.0318,2.03138,2.03138,26000000.0
2009-05-20 21:57:00,2.03111,2.0317,2.03111,2.0317,11700000.0
2009-05-20 21:58:00,2.0314,2.0314,2.03128,2.0314,22100000.0
2009-05-20 21:59:00,2.03133,2.03136,2.03113,2.0313,22100000.0
2009-05-20 22:00:00,2.03145,2.03145,2.03125,2.03135,7800000.0
2009-05-20 22:01:00,2.0313,2.03136,2.03114,2.03114,14300000.0
2009-05-20 22:02:00,2.03072,2.03112,2.03072,2.03111,48100000.0
2009-05-20 22:03:00,2.0313,2.03142,2.03126,2.0314,32500000.0
2009-05-20 22:04:00,2.03151,2.032,2.03141,2.032,15600000.0
2009-05-20 22:05:00,2.0327,2.03311,2.03268,2.03311,13000000.0
2009-05-20 22:06:00,2.03307,2.0333,2.03307,2.0333,13000000.0
2009-05-20 22:07:00,2.03349,2.03349,2.03308,2.03333,13000000.0
2009-05-20 22:08:00,2.03326,2.03391,2.03326,2.03378,35100000.0
2009-05-20 22:09:00,2.03368,2.03368,2.03293,2.03293,15600000.0
2009-05-20 22:10:00,2.03282,2.03284,2.03255,2.03265,14300000.0
2009-05-20 22:11:00,2.03234,2.03234,2.03208,2.03218,10400000.0
2009-05-20 22:12:00,2.0317,2.0317,2.03104,2.03127,15600000.0
2009-05-20 22:13:00,2.03106,2.03133,2.03106,2.03115,10400000.0
2009-05-20 22:14:00,2.0313,2.0313,2.03086,2.03104,19500000.0
2009-05-20 22:15:00,2.03107,2.03129,2.03083,2.03128,10400000.0
2009-05-20 22:16:00,2.03094,2.03094,2.03077,2.03077,9100000.0
2009-05-20 22:17:00,2.03048,2.03048,2.03004,2.03019,18200000.0
2009-05-20 22:18:00,2.02985,2.02999,2.02985,2.0299,13000000.0
2009-05-20 22:19:00,2.03024,2.03024,2.02977,2.02977,14300000.0
2009-05-20 22:20:00,2.03001,2.03001,2.02985,2.02985,18200000.0
2009-05-20 22:21:00,2.03003,2.03003,2.02983,2.02983,20800000.0
2009-05-20 22:22:00,2.02978,2.03001,2.02974,2.03001,18200000.0
2009-05-20 22:23:00,2.03006,2.0301,2.02985,2.0301,9100000.0
2009-05-20 22:24:00,2.03001,2.03015,2.03,2.03003,16900000.0
2009-05-20 22:25:00,2.03014,2.0303,2.03014,2.03017,14300000.0
2009-05-20 22:26:00,2.03025,2.03064,2.03025,2.03059,10400000.0
2009-05-20 22:27:00,2.03025,2.03076,2.03025,2.03076,27300000.0
2009-05-20 22:28:00,2.03073,2.03184,2.03073,2.03184,11700000.0
2009-05-20 22:29:00,2.0319,2.03218,2.0319,2.03215,31200000.0
2009-05-20 22:30:00,2.03235,2.03243,2.03221,2.0324,28600000.0
2009-05-20 22:31:00,2.03219,2.03253,2.03219,2.03228,28600000.0
2009-05-20 22:32:00,2.03223,2.03261,2.03223,2.03261,29900000.0
2009-05-20 22:33:00,2.03279,2.03331,2.03279,2.03303,44200000.0
2009-05-20 22:34:00,2.03336,2.03355,2.03336,2.03355,9100000.0
2009-05-20 22:35:00,2.03325,2.03332,2.03304,2.03313,11700000.0
2009-05-20 22:36:00,2.03273,2.03278,2.03263,2.03278,9100000.0
2009-05-20 22:37:00,2.0326,2.03266,2.03255,2.03264,7800000.0
2009-05-20 22:38:00,2.03261,2.03274,2.03151,2.03268,10400000.0
2009-05-20 22:39:00,2.03247,2.03254,2.03244,2.03252,10400000.0
2009-05-20 22:40:00,2.03219,2.03219,2.03182,2.03182,9100000.0
2009-05-20 22:41:00,2.03175,2.03266,2.03175,2.03266,11700000.0
2009-05-20 22:42:00,2.03292,2.03292,2.0326,2.0329,32500000.0
2009-05-20 22:43:00,2.03226,2.03226,2.03182,2.03182,11700000.0
2009-05-20 22:44:00,2.03223,2.03265,2.0321,2.03265,10100000.0
2009-05-20 22:45:00,2.0323,2.0325,2.03216,2.03247,9100000.0
2009-05-20 22:46:00,2.03236,2.03245,2.03211,2.03244,6500000.0
2009-05-20 22:47:00,2.0322,2.03241,2.03204,2.0323,10400000.0
2009-05-20 22:48:00,2.03184,2.03209,2.0318,2.03209,9100000.0
2009-05-20 22:49:00,2.03229,2.03229,2.03219,2.03219,9100000.0
2009-05-20 22:50:00,2.03217,2.03224,2.03206,2.03206,6500000.0
2009-05-20 22:51:00,2.03174,2.03186,2.03161,2.03163,27300000.0
2009-05-20 22:52:00,2.03132,2.03132,2.03116,2.03121,10400000.0
2009-05-20 22:53:00,2.03141,2.03182,2.03141,2.03171,11700000.0
2009-05-20 22:54:00,2.03143,2.03143,2.03109,2.03123,20800000.0
2009-05-20 22:55:00,2.0313,2.0313,2.03082,2.03082,14300000.0
2009-05-20 22:56:00,2.03053,2.03053,2.02987,2.02987,33800000.0
2009-05-20 22:57:00,2.02991,2.03004,2.02989,2.03004,9100000.0
2009-05-20 22:58:00,2.03027,2.03064,2.02984,2.03064,7800000.0
2009-05-20 22:59:00,2.03055,2.03106,2.03055,2.03106,15600000.0
2009-05-20 23:00:00,2.03073,2.03085,2.0304,2.0304,9100000.0
2009-05-20 23:01:00,2.03028,2.03218,2.03028,2.03218,9100000.0
2009-05-20 23:02:00,2.03066,2.03112,2.03066,2.03083,15600000.0
2009-05-20 23:03:00,2.03087,2.03117,2.03087,2.03117,19200000.0
2009-05-20 23:04:00,2.03143,2.03164,2.03132,2.03132,9100000.0
2009-05-20 23:05:00,2.03152,2.03175,2.03134,2.03175,13000000.0
2009-05-20 23:06:00,2.03145,2.03145,2.03122,2.03122,10400000.0
2009-05-20 23:07:00,2.03131,2.03131,2.03114,2.03121,10400000.0
2009-05-20 23:08:00,2.03144,2.03144,2.03126,2.03135,21800000.0
2009-05-20 23:09:00,2.03148,2.0321,2.03148,2.0321,11700000.0
2009-05-20 23:10:00,2.03208,2.03208,2.03144,2.03144,10400000.0
2009-05-20 23:11:00,2.03151,2.03174,2.0315,2.03174,9100000.0
2009-05-20 23:12:00,2.03206,2.03206,2.03146,2.03197,14300000.0
2009-05-20 23:13:00,2.03178,2.03294,2.03178,2.03294,11700000.0
2009-05-20 23:14:00,2.0334,2.03376,2.03324,2.03365,11700000.0
2009-05-20 23:15:00,2.03338,2.03338,2.0332,2.0332,9100000.0
2009-05-20 23:16:00,2.03271,2.03287,2.03271,2.03287,16900000.0
2009-05-20 23:17:00,2.03342,2.03374,2.0334,2.03374,10400000.0
2009-05-20 23:18:00,2.03457,2.03461,2.03425,2.03449,11700000.0
2009-05-20 23:19:00,2.03433,2.03445,2.03368,2.03368,18200000.0
2009-05-20 23:20:00,2.03382,2.03443,2.03382,2.03438,6500000.0
2009-05-20 23:21:00,2.03383,2.03383,2.03355,2.03377,14300000.0
2009-05-20 23:22:00,2.03329,2.03383,2.03329,2.03374,9100000.0
2009-05-20 23:23:00,2.03367,2.03367,2.03342,2.03343,10400000.0
2009-05-20 23:24:00,2.03376,2.03376,2.03349,2.03349,11700000.0
2009-05-20 23:25:00,2.0335,2.03381,2.03332,2.03381,13000000.0
2009-05-20 23:26:00,2.03316,2.03316,2.03265,2.03265,9100000.0
2009-05-20 23:27:00,2.03277,2.03295,2.03244,2.03244,10400000.0
2009-05-20 23:28:00,2.03218,2.03236,2.03216,2.03236,9100000.0
2009-05-20 23:29:00,2.03209,2.03282,2.03209,2.03236,19500000.0
2009-05-20 23:30:00,2.03229,2.03257,2.03229,2.03244,14300000.0
2009-05-20 23:31:00,2.03213,2.03213,2.03153,2.03153,9100000.0
2009-05-20 23:32:00,2.03162,2.03165,2.03153,2.03165,7800000.0
2009-05-20 23:33:00,2.03172,2.03172,2.03152,2.03158,6500000.0
2009-05-20 23:34:00,2.03132,2.03149,2.03103,2.03148,13000000.0
2009-05-20 23:35:00,2.03171,2.03189,2.03164,2.03182,7800000.0
2009-05-20 23:36:00,2.0319,2.03259,2.0319,2.03216,9100000.0
2009-05-20 23:37:00,2.03154,2.03229,2.03154,2.03222,8800000.0
2009-05-20 23:38:00,2.0326,2.03299,2.0326,2.03299,20800000.0
2009-05-20 23:39:00,2.03322,2.0342,2.03322,2.0342,11700000.0
2009-05-20 23:40:00,2.03394,2.03394,2.03306,2.03306,6200000.0
2009-05-20 23:41:00,2.03256,2.03366,2.03256,2.03359,10400000.0
2009-05-20 23:42:00,2.03409,2.03546,2.03409,2.03546,9100000.0
2009-05-20 23:43:00,2.03436,2.03436,2.03349,2.03349,9100000.0
2009-05-20 23:44:00,2.03357,2.03361,2.03332,2.03361,9100000.0
2009-05-20 23:45:00,2.03349,2.03356,2.03348,2.03349,11700000.0
2009-05-20 23:46:00,2.03355,2.03363,2.03339,2.03358,9100000.0
2009-05-20 23:47:00,2.03322,2.03329,2.03286,2.03286,11700000.0
2009-05-20 23:48:00,2.03277,2.03277,2.03262,2.03264,6500000.0
2009-05-20 23:49:00,2.03288,2.03288,2.03211,2.03275,10400000.0
2009-05-20 23:50:00,2.03312,2.0339,2.03312,2.0339,9100000.0
2009-05-20 23:51:00,2.03373,2.03373,2.0335,2.0335,10400000.0
2009-05-20 23:52:00,2.03375,2.03395,2.03375,2.03389,9100000.0
2009-05-20 23:53:00,2.03387,2.03389,2.03378,2.03385,16900000.0
2009-05-20 23:54:00,2.03383,2.03383,2.03347,2.03347,9100000.0
2009-05-20 23:55:00,2.03337,2.03362,2.03331,2.03336,14300000.0
2009-05-20 23:56:00,2.03325,2.03325,2.03302,2.03303,10400000.0
2009-05-20 23:57:00,2.03327,2.03343,2.03321,2.03343,13000000.0
2009-05-20 23:58:00,2.03282,2.03282,2.03202,2.03202,22100000.0
2009-05-20 23:59:00,2.03236,2.03437,2.03236,2.03437,24700000.0
2009-05-21 00:00:00,2.03373,2.03373,2.03347,2.0335,14300000.0
2009-05-21 00:01:00,2.03356,2.03392,2.03346,2.03392,10400000.0
2009-05-21 00:02:00,2.03369,2.03369,2.03344,2.03344,13000000.0
2009-05-21 00:03:00,2.03338,2.0336,2.03338,2.03354,10400000.0
2009-05-21 00:04:00,2.03331,2.03353,2.03331,2.03353,9100000.0
2009-05-21 00:05:00,2.03342,2.03357,2.0334,2.03344,13000000.0
2009-05-21 00:06:00,2.03325,2.03328,2.03289,2.03289,11400000.0
2009-05-21 00:07:00,2.03315,2.03318,2.03292,2.03292,9100000.0
2009-05-21 00:08:00,2.0331,2.0332,2.03288,2.0332,9100000.0
2009-05-21 00:09:00,2.03302,2.03318,2.03302,2.03318,9100000.0
2009-05-21 00:10:00,2.03323,2.03332,2.03305,2.03329,10100000.0
2009-05-21 00:11:00,2.03329,2.03329,2.03298,2.03329,13000000.0
2009-05-21 00:12:00,2.03293,2.03313,2.03292,2.03313,10400000.0
2009-05-21 00:13:00,2.03344,2.03356,2.03304,2.03324,9100000.0
2009-05-21 00:14:00,2.03331,2.03331,2.03307,2.03321,10400000.0
2009-05-21 00:15:00,2.03318,2.03318,2.03281,2.03316,10400000.0
2009-05-21 00:16:00,2.03301,2.03329,2.03301,2.03329,10400000.0
2009-05-21 00:17:00,2.03254,2.03314,2.03254,2.0329,10400000.0
2009-05-21 00:18:00,2.03321,2.03321,2.03275,2.03301,9100000.0
2009-05-21 00:19:00,2.0333,2.0333,2.0327,2.0327,14300000.0
2009-05-21 00:20:00,2.03291,2.03291,2.03258,2.03262,14300000.0
2009-05-21 00:21:00,2.03269,2.03305,2.03269,2.03305,10400000.0
2009-05-21 00:22:00,2.03307,2.03307,2.03267,2.03307,20800000.0
2009-05-21 00:23:00,2.03344,2.0337,2.03329,2.03329,10400000.0
2009-05-21 00:24:00,2.03335,2.03375,2.03326,2.03357,13000000.0
2009-05-21 00:25:00,2.0332,2.0332,2.03279,2.03293,11700000.0
2009-05-21 00:26:00,2.03309,2.03318,2.03234,2.03234,9100000.0
2009-05-21 00:27:00,2.03264,2.03264,2.03242,2.03248,10400000.0
2009-05-21 00:28:00,2.03318,2.03318,2.03287,2.03315,13000000.0
2009-05-21 00:29:00,2.03297,2.03307,2.03282,2.03307,9100000.0
2009-05-21 00:30:00,2.03317,2.03451,2.03317,2.03451,10400000.0
2009-05-21 00:31:00,2.03465,2.03497,2.03462,2.03476,10400000.0
2009-05-21 00:32:00,2.03397,2.0341,2.03377,2.0341,9100000.0
2009-05-21 00:33:00,2.03406,2.03406,2.03381,2.03383,9100000.0
2009-05-21 00:34:00,2.03376,2.03376,2.03342,2.03365,9100000.0
2009-05-21 00:35:00,2.03344,2.03368,2.03334,2.03368,9100000.0
2009-05-21 00:36:00,2.03364,2.03364,2.03333,2.03345,14300000.0
2009-05-21 00:37:00,2.03378,2.03379,2.03361,2.03364,11700000.0
2009-05-21 00:38:00,2.0338,2.03405,2.03366,2.03366,11700000.0
2009-05-21 00:39:00,2.0332,2.03395,2.0332,2.03347,15600000.0
2009-05-21 00:40:00,2.03378,2.03378,2.03365,2.03374,9100000.0
2009-05-21 00:41:00,2.03377,2.03392,2.03373,2.03377,13000000.0
2009-05-21 00:42:00,2.03366,2.03377,2.03326,2.03326,26000000.0
2009-05-21 00:43:00,2.03301,2.03301,2.03276,2.03276,13000000.0
2009-05-21 00:44:00,2.03298,2.03346,2.03298,2.03327,10400000.0
2009-05-21 00:45:00,2.03279,2.03279,2.03228,2.03235,11700000.0
2009-05-21 00:46:00,2.03266,2.03287,2.03256,2.03258,14000000.0
2009-05-21 00:47:00,2.03231,2.03283,2.03231,2.03283,29900000.0
2009-05-21 00:48:00,2.03288,2.03288,2.03265,2.03265,13000000.0
2009-05-21 00:49:00,2.03264,2.03264,2.03182,2.03182,26000000.0
2009-05-21 00:50:00,2.03189,2.03189,2.03137,2.03144,22100000.0
2009-05-21 00:51:00,2.03134,2.03148,2.03125,2.03148,10400000.0
2009-05-21 00:52:00,2.03091,2.03145,2.03091,2.03145,18200000.0
2009-05-21 00:53:00,2.03141,2.03141,2.03093,2.03093,14300000.0
2009-05-21 00:54:00,2.03114,2.03138,2.03114,2.03138,10400000.0
2009-05-21 00:55:00,2.03128,2.03134,2.03116,2.03134,11700000.0
2009-05-21 00:56:00,2.03128,2.0313,2.03084,2.03084,23400000.0
2009-05-21 00:57:00,2.03083,2.03092,2.03071,2.03085,15600000.0
2009-05-21 00:58:00,2.03075,2.03104,2.03075,2.03104,10400000.0
2009-05-21 00:59:00,2.03143,2.032,2.03091,2.03133,39000000.0
2009-05-21 01:00:00,2.03117,2.03132,2.03084,2.03107,52000000.0
2009-05-21 01:01:00,2.03071,2.03071,2.03005,2.03005,31200000.0
2009-05-21 01:02:00,2.02995,2.03031,2.02995,2.03027,29900000.0
2009-05-21 01:03:00,2.03035,2.03068,2.03032,2.03068,13000000.0
2009-05-21 01:04:00,2.03089,2.03101,2.03083,2.03083,13000000.0
2009-05-21 01:05:00,2.03049,2.03094,2.03041,2.03092,14300000.0
2009-05-21 01:06:00,2.03031,2.03065,2.0303,2.03053,11700000.0
2009-05-21 01:07:00,2.0311,2.03143,2.0311,2.0314,10400000.0
2009-05-21 01:08:00,2.03169,2.03169,2.03148,2.03152,9100000.0
2009-05-21 01:09:00,2.03172,2.03191,2.03163,2.03191,13000000.0
2009-05-21 01:10:00,2.03232,2.03258,2.03232,2.03248,10400000.0
2009-05-21 01:11:00,2.0325,2.0325,2.03215,2.03225,14300000.0
2009-05-21 01:12:00,2.03227,2.03235,2.03227,2.03234,11700000.0
2009-05-21 01:13:00,2.03298,2.03302,2.03239,2.03255,16900000.0
2009-05-21 01:14:00,2.03251,2.03293,2.03117,2.03117,14300000.0
2009-05-21 01:15:00,2.03233,2.03239,2.03215,2.03215,11700000.0
2009-05-21 01:16:00,2.0323,2.0323,2.03156,2.03156,8800000.0
2009-05-21 01:17:00,2.03131,2.03172,2.03131,2.03165,11700000.0
2009-05-21 01:18:00,2.0318,2.03193,2.03171,2.03171,14300000.0
2009-05-21 01:19:00,2.03156,2.03167,2.03142,2.03167,13000000.0
2009-05-21 01:20:00,2.03193,2.03199,2.03182,2.03198,10400000.0
2009-05-21 01:21:00,2.03203,2.03265,2.03203,2.03265,16900000.0
2009-05-21 01:22:00,2.03274,2.03281,2.03267,2.03268,14300000.0
2009-05-21 01:23:00,2.03265,2.03325,2.03265,2.03325,10400000.0
2009-05-21 01:24:00,2.03326,2.03346,2.03314,2.03314,10400000.0
2009-05-21 01:25:00,2.03295,2.03295,2.03242,2.03242,11700000.0
2009-05-21 01:26:00,2.03201,2.03229,2.03201,2.03219,16900000.0
2009-05-21 01:27:00,2.03227,2.03249,2.03224,2.03249,27300000.0
2009-05-21 01:28:00,2.03264,2.0327,2.03239,2.03248,36400000.0
2009-05-21 01:29:00,2.03275,2.03304,2.03275,2.0329,16900000.0
2009-05-21 01:30:00,2.03312,2.03402,2.03312,2.03402,11700000.0
2009-05-21 01:31:00,2.03399,2.03399,2.0332,2.03323,11700000.0
2009-05-21 01:32:00,2.03326,2.03326,2.03307,2.03315,24700000.0
2009-05-21 01:33:00,2.03318,2.03321,2.03259,2.03267,27300000.0
2009-05-21 01:34:00,2.03247,2.03283,2.03247,2.03283,19500000.0
2009-05-21 01:35:00,2.03291,2.03291,2.03255,2.03255,9100000.0
2009-05-21 01:36:00,2.03251,2.03318,2.03251,2.03318,14300000.0
2009-05-21 01:37:00,2.03376,2.03376,2.0335,2.0335,14300000.0
2009-05-21 01:38:00,2.0336,2.03394,2.0336,2.03393,9100000.0
2009-05-21 01:39:00,2.03382,2.03412,2.03374,2.03374,14300000.0
2009-05-21 01:40:00,2.03376,2.03437,2.03376,2.03423,9100000.0
2009-05-21 01:41:00,2.03412,2.03412,2.03359,2.03367,27300000.0
2009-05-21 01:42:00,2.03387,2.03387,2.03328,2.03333,14300000.0
2009-05-21 01:43:00,2.03387,2.03401,2.03272,2.03272,10400000.0
2009-05-21 01:44:00,2.03393,2.03402,2.03389,2.03402,13000000.0
2009-05-21 01:45:00,2.03399,2.03431,2.03399,2.03431,15600000.0
2009-05-21 01:46:00,2.03413,2.03413,2.03374,2.03374,9100000.0
2009-05-21 01:47:00,2.03364,2.03364,2.0325,2.03326,14300000.0
2009-05-21 01:48:00,2.03308,2.03343,2.03304,2.03343,9100000.0
2009-05-21 01:49:00,2.03354,2.03368,2.03353,2.03353,13000000.0
2009-05-21 01:50:00,2.03359,2.0338,2.03359,2.03359,10400000.0
2009-05-21 01:51:00,2.03343,2.03352,2.03334,2.03352,19500000.0
2009-05-21 01:52:00,2.03352,2.03352,2.03331,2.03331,14300000.0
2009-05-21 01:53:00,2.03319,2.03352,2.03319,2.0335,13000000.0
2009-05-21 01:54:00,2.03419,2.03424,2.03387,2.03394,10400000.0
2009-05-21 01:55:00,2.03397,2.03424,2.0338,2.03424,16900000.0
2009-05-21 01:56:00,2.03402,2.03402,2.03386,2.03386,11700000.0
2009-05-21 01:57:00,2.03343,2.03355,2.03341,2.03343,7800000.0
2009-05-21 01:58:00,2.03312,2.03312,2.03283,2.03283,15600000.0
2009-05-21 01:59:00,2.0326,2.03307,2.03256,2.03301,10400000.0
2009-05-21 02:00:00,2.03336,2.03361,2.03302,2.03302,10400000.0
2009-05-21 02:01:00,2.03282,2.03286,2.03261,2.03273,9100000.0
2009-05-21 02:02:00,2.03256,2.03256,2.03196,2.03214,10400000.0
2009-05-21 02:03:00,2.03195,2.03195,2.03162,2.03169,10400000.0
2009-05-21 02:04:00,2.03194,2.03213,2.03184,2.03213,9100000.0
2009-05-21 02:05:00,2.0319,2.03229,2.0319,2.03229,10100000.0
2009-05-21 02:06:00,2.03315,2.03368,2.03315,2.03368,9100000.0
2009-05-21 02:07:00,2.03403,2.03403,2.0338,2.0338,10400000.0
2009-05-21 02:08:00,2.0345,2.03482,2.03435,2.03435,9100000.0
2009-05-21 02:09:00,2.03434,2.03447,2.03403,2.03403,10400000.0
2009-05-21 02:10:00,2.03453,2.0349,2.03453,2.03454,9100000.0
2009-05-21 02:11:00,2.0348,2.03532,2.03437,2.03437,10400000.0
2009-05-21 02:12:00,2.03452,2.0348,2.03437,2.03437,9100000.0
2009-05-21 02:13:00,2.03464,2.03476,2.03456,2.03462,14300000.0
2009-05-21 02:14:00,2.03446,2.03539,2.03446,2.03539,10400000.0
2009-05-21 02:15:00,2.03495,2.03505,2.03475,2.03486,10400000.0
2009-05-21 02:16:00,2.03496,2.03571,2.03496,2.03562,13000000.0
2009-05-21 02:17:00,2.03532,2.03532,2.03483,2.03484,9100000.0
2009-05-21 02:18:00,2.03543,2.03554,2.03529,2.03547,14300000.0
2009-05-21 02:19:00,2.03587,2.03587,2.0352,2.0352,9100000.0
2009-05-21 02:20:00,2.03522,2.03562,2.03522,2.03544,11700000.0
2009-05-21 02:21:00,2.03534,2.03549,2.03495,2.03495,10400000.0
2009-05-21 02:22:00,2.03461,2.03472,2.03435,2.03435,10400000.0
2009-05-21 02:23:00,2.03473,2.03506,2.03465,2.03506,11700000.0
2009-05-21 02:24:00,2.03518,2.0353,2.03505,2.03505,9100000.0
2009-05-21 02:25:00,2.03509,2.03524,2.03425,2.03425,11700000.0
2009-05-21 02:26:00,2.03426,2.0345,2.03425,2.0345,13000000.0
2009-05-21 02:27:00,2.03413,2.03435,2.03407,2.03408,13000000.0
2009-05-21 02:28:00,2.03413,2.03437,2.03413,2.03437,6500000.0
2009-05-21 02:29:00,2.03428,2.03442,2.03414,2.03432,11400000.0
2009-05-21 02:30:00,2.03463,2.03463,2.03421,2.03421,13000000.0
2009-05-21 02:31:00,2.03456,2.03462,2.03438,2.03452,9100000.0
2009-05-21 02:32:00,2.03464,2.03481,2.03463,2.03481,9100000.0
2009-05-21 02:33:00,2.03469,2.03469,2.03418,2.03418,14300000.0
2009-05-21 02:34:00,2.0338,2.03422,2.0338,2.03405,10400000.0
2009-05-21 02:35:00,2.03396,2.0342,2.03383,2.0342,10400000.0
2009-05-21 02:36:00,2.03416,2.03416,2.03394,2.03394,14300000.0
2009-05-21 02:37:00,2.03418,2.03418,2.03395,2.03398,9100000.0
2009-05-21 02:38:00,2.03412,2.03486,2.03402,2.03486,10400000.0
2009-05-21 02:39:00,2.0344,2.03453,2.03396,2.03453,10400000.0
2009-05-21 02:40:00,2.03477,2.03497,2.0346,2.03482,9100000.0
2009-05-21 02:41:00,2.03467,2.03467,2.03441,2.03446,11700000.0
2009-05-21 02:42:00,2.03437,2.03437,2.03403,2.03403,11700000.0
2009-05-21 02:43:00,2.03405,2.0342,2.03404,2.03419,9100000.0
2009-05-21 02:44:00,2.03455,2.03493,2.03452,2.03493,10400000.0
2009-05-21 02:45:00,2.03506,2.03506,2.03451,2.03499,11700000.0
2009-05-21 02:46:00,2.03501,2.03501,2.03462,2.03479,14300000.0
2009-05-21 02:47:00,2.03467,2.03479,2.03458,2.03463,9100000.0
2009-05-21 02:48:00,2.03455,2.03466,2.03439,2.03453,10400000.0
2009-05-21 02:49:00,2.03453,2.03462,2.03444,2.03453,9100000.0
2009-05-21 02:50:00,2.03458,2.03501,2.03451,2.03501,13000000.0
2009-05-21 02:51:00,2.03479,2.03484,2.03455,2.03484,10400000.0
2009-05-21 02:52:00,2.03494,2.03514,2.03492,2.03514,9100000.0
2009-05-21 02:53:00,2.03534,2.0354,2.03525,2.03537,10400000.0
2009-05-21 02:54:00,2.0347,2.03497,2.03452,2.03497,9100000.0
2009-05-21 02:55:00,2.0344,2.03528,2.03435,2.03528,9100000.0
2009-05-21 02:56:00,2.03494,2.03494,2.03462,2.03477,10400000.0
2009-05-21 02:57:00,2.03484,2.03517,2.03484,2.03517,10400000.0
2009-05-21 02:58:00,2.03527,2.0359,2.03527,2.0359,9100000.0
2009-05-21 02:59:00,2.0355,2.03605,2.0355,2.03595,13000000.0
2009-05-21 03:00:00,2.03574,2.03574,2.03544,2.03554,9100000.0
2009-05-21 03:01:00,2.03603,2.03606,2.03516,2.03525,10400000.0
2009-05-21 03:02:00,2.03545,2.03545,2.03492,2.03492,8800000.0
2009-05-21 03:03:00,2.03458,2.03463,2.03446,2.03461,10400000.0
2009-05-21 03:04:00,2.03448,2.03455,2.03443,2.03443,10400000.0
2009-05-21 03:05:00,2.03417,2.03447,2.03417,2.03435,9100000.0
2009-05-21 03:06:00,2.03445,2.0345,2.03399,2.03408,14300000.0
2009-05-21 03:07:00,2.03429,2.03458,2.03429,2.03455,14300000.0
2009-05-21 03:08:00,2.03423,2.03447,2.03418,2.0343,13000000.0
2009-05-21 03:09:00,2.03445,2.03445,2.03419,2.0344,10400000.0
2009-05-21 03:10:00,2.03421,2.03421,2.03377,2.03394,10400000.0
2009-05-21 03:11:00,2.03408,2.03408,2.03371,2.03371,10400000.0
2009-05-21 03:12:00,2.03364,2.03377,2.03364,2.03367,13000000.0
2009-05-21 03:13:00,2.03377,2.03377,2.0331,2.0331,9100000.0
2009-05-21 03:14:00,2.03303,2.03374,2.03303,2.03374,10400000.0
2009-05-21 03:15:00,2.03427,2.03427,2.03369,2.03385,9100000.0
2009-05-21 03:16:00,2.03376,2.034,2.03373,2.03374,10400000.0
2009-05-21 03:17:00,2.03363,2.03389,2.03327,2.03385,10400000.0
2009-05-21 03:18:00,2.03358,2.03383,2.03345,2.03378,9100000.0
2009-05-21 03:19:00,2.034,2.03482,2.034,2.03482,14300000.0
2009-05-21 03:20:00,2.0347,2.03484,2.0347,2.03484,9100000.0
2009-05-21 03:21:00,2.03473,2.03473,2.0343,2.0343,14300000.0
2009-05-21 03:22:00,2.03384,2.03393,2.0333,2.03393,9100000.0
2009-05-21 03:23:00,2.03439,2.03443,2.03426,2.03426,9100000.0
2009-05-21 03:24:00,2.03443,2.03459,2.03412,2.03412,10400000.0
2009-05-21 03:25:00,2.03462,2.03511,2.0344,2.03511,13000000.0
2009-05-21 03:26:00,2.03524,2.03533,2.0351,2.0351,9100000.0
2009-05-21 03:27:00,2.0351,2.03538,2.03497,2.03538,11700000.0
2009-05-21 03:28:00,2.03542,2.03629,2.03542,2.03629,13000000.0
2009-05-21 03:29:00,2.03642,2.03664,2.03642,2.0365,10400000.0
2009-05-21 03:30:00,2.03649,2.03649,2.03639,2.03646,9100000.0
2009-05-21 03:31:00,2.03655,2.0367,2.03655,2.03658,9100000.0
2009-05-21 03:32:00,2.03681,2.03736,2.03681,2.03718,11700000.0
2009-05-21 03:33:00,2.03725,2.03725,2.03645,2.03645,13000000.0
2009-05-21 03:34:00,2.03655,2.03655,2.03645,2.03645,9100000.0
2009-05-21 03:35:00,2.0365,2.03661,2.03646,2.03657,13000000.0
2009-05-21 03:36:00,2.03644,2.03644,2.03617,2.03617,13000000.0
2009-05-21 03:37:00,2.03613,2.03622,2.03598,2.03598,9100000.0
2009-05-21 03:38:00,2.03565,2.03565,2.03528,2.03528,10400000.0
2009-05-21 03:39:00,2.03546,2.03617,2.03546,2.03617,10400000.0
2009-05-21 03:40:00,2.03614,2.03614,2.03582,2.03592,6500000.0
2009-05-21 03:41:00,2.03624,2.0363,2.03613,2.0363,9100000.0
2009-05-21 03:42:00,2.03642,2.03642,2.0359,2.03597,10400000.0
2009-05-21 03:43:00,2.03586,2.03609,2.03586,2.03604,10400000.0
2009-05-21 03:44:00,2.0361,2.03611,2.03567,2.03567,10400000.0
2009-05-21 03:45:00,2.03536,2.03556,2.03536,2.03543,9100000.0
2009-05-21 03:46:00,2.03529,2.03529,2.03502,2.03513,13000000.0
2009-05-21 03:47:00,2.03487,2.03505,2.03475,2.03475,9100000.0
2009-05-21 03:48:00,2.03483,2.03483,2.03435,2.03436,14300000.0
2009-05-21 03:49:00,2.03428,2.03467,2.0341,2.03467,14300000.0
2009-05-21 03:50:00,2.03484,2.03486,2.03447,2.03473,10400000.0
2009-05-21 03:51:00,2.03509,2.03511,2.03497,2.03511,14300000.0
2009-05-21 03:52:00,2.03452,2.03452,2.03427,2.03449,9100000.0
2009-05-21 03:53:00,2.03447,2.03468,2.03447,2.03457,9100000.0
2009-05-21 03:54:00,2.03427,2.03447,2.0342,2.03447,10400000.0
2009-05-21 03:55:00,2.03443,2.03444,2.03414,2.03436,13000000.0
2009-05-21 03:56:00,2.03452,2.03475,2.03416,2.03416,11700000.0
2009-05-21 03:57:00,2.0338,2.0338,2.03358,2.03358,9100000.0
2009-05-21 03:58:00,2.03382,2.03382,2.03357,2.03357,10400000.0
2009-05-21 03:59:00,2.03362,2.03428,2.03362,2.03425,9100000.0
2009-05-21 04:00:00,2.03418,2.03418,2.03396,2.0341,10400000.0
2009-05-21 04:01:00,2.03449,2.03489,2.03449,2.03452,13000000.0
2009-05-21 04:02:00,2.03441,2.03447,2.03423,2.03447,9100000.0
2009-05-21 04:03:00,2.03474,2.03479,2.03466,2.03473,9100000.0
2009-05-21 04:04:00,2.03439,2.03455,2.03433,2.03455,9100000.0
2009-05-21 04:05:00,2.03504,2.03528,2.03487,2.03487,10400000.0
2009-05-21 04:06:00,2.0345,2.03485,2.0345,2.03473,10400000.0
2009-05-21 04:07:00,2.03357,2.03503,2.03357,2.03503,9100000.0
2009-05-21 04:08:00,2.03488,2.03506,2.03487,2.03487,11700000.0
2009-05-21 04:09:00,2.03494,2.03518,2.0349,2.03518,9100000.0
2009-05-21 04:10:00,2.03519,2.03539,2.03519,2.03523,8800000.0
2009-05-21 04:11:00,2.03535,2.03541,2.03488,2.03488,9100000.0
2009-05-21 04:12:00,2.03454,2.03458,2.03439,2.03458,10400000.0
2009-05-21 04:13:00,2.03446,2.03446,2.0342,2.03435,14300000.0
2009-05-21 04:14:00,2.03396,2.03396,2.03227,2.03227,10400000.0
2009-05-21 04:15:00,2.03254,2.03295,2.03164,2.03295,9100000.0
2009-05-21 04:16:00,2.03243,2.03243,2.03143,2.03145,9100000.0
2009-05-21 04:17:00,2.03164,2.03176,2.03138,2.03176,10400000.0
2009-05-21 04:18:00,2.03144,2.03144,2.03111,2.03111,10400000.0
2009-05-21 04:19:00,2.03136,2.03178,2.03131,2.03178,14300000.0
2009-05-21 04:20:00,2.0314,2.0314,2.03092,2.03127,10400000.0
2009-05-21 04:21:00,2.03144,2.03144,2.03112,2.03121,10100000.0
2009-05-21 04:22:00,2.03075,2.03075,2.03023,2.03023,9100000.0
2009-05-21 04:23:00,2.02944,2.02944,2.02887,2.02909,9100000.0
2009-05-21 04:24:00,2.02927,2.02927,2.02895,2.02905,10400000.0
2009-05-21 04:25:00,2.02934,2.02935,2.02913,2.02934,13000000.0
2009-05-21 04:26:00,2.02912,2.02932,2.02912,2.02932,10400000.0
2009-05-21 04:27:00,2.02951,2.03012,2.02951,2.03012,9100000.0
2009-05-21 04:28:00,2.03021,2.03033,2.03018,2.03028,9100000.0
2009-05-21 04:29:00,2.03023,2.0303,2.03006,2.0303,10400000.0
2009-05-21 04:30:00,2.0303,2.0303,2.02999,2.02999,10100000.0
2009-05-21 04:31:00,2.0297,2.0297,2.02946,2.02946,9100000.0
2009-05-21 04:32:00,2.02937,2.02958,2.029,2.02958,13000000.0
2009-05-21 04:33:00,2.02955,2.03028,2.02954,2.03028,10100000.0
2009-05-21 04:34:00,2.03037,2.03075,2.03037,2.03069,11700000.0
2009-05-21 04:35:00,2.03033,2.03033,2.02981,2.03003,9100000.0
2009-05-21 04:36:00,2.03004,2.03056,2.02998,2.03056,9100000.0
2009-05-21 04:37:00,2.03121,2.03161,2.03119,2.03161,10400000.0
2009-05-21 04:38:00,2.03183,2.03184,2.03152,2.03168,9100000.0
2009-05-21 04:39:00,2.03201,2.03201,2.03141,2.03149,10400000.0
2009-05-21 04:40:00,2.03138,2.03152,2.03094,2.03094,11700000.0
2009-05-21 04:41:00,2.03108,2.03119,2.03107,2.03107,10400000.0
2009-05-21 04:42:00,2.03134,2.03154,2.03134,2.03154,10400000.0
2009-05-21 04:43:00,2.03207,2.03224,2.03199,2.03201,14300000.0
2009-05-21 04:44:00,2.03159,2.03164,2.0313,2.0313,10400000.0
2009-05-21 04:45:00,2.03184,2.03259,2.03184,2.03259,9100000.0
2009-05-21 04:46:00,2.03268,2.0331,2.03249,2.0331,9100000.0
2009-05-21 04:47:00,2.03308,2.03308,2.03251,2.03251,9100000.0
2009-05-21 04:48:00,2.03256,2.03264,2.03161,2.03169,13000000.0
2009-05-21 04:49:00,2.03134,2.0318,2.03112,2.03129,13000000.0
2009-05-21 04:50:00,2.03167,2.03255,2.03167,2.03255,14300000.0
2009-05-21 04:51:00,2.03234,2.03234,2.03197,2.03197,10400000.0
2009-05-21 04:52:00,2.03187,2.03254,2.03187,2.03239,9100000.0
2009-05-21 04:53:00,2.03247,2.03247,2.03235,2.03239,9100000.0
2009-05-21 04:54:00,2.03226,2.03266,2.03226,2.03238,10400000.0
2009-05-21 04:55:00,2.03231,2.03241,2.0322,2.0324,13000000.0
2009-05-21 04:56:00,2.03264,2.03313,2.03264,2.03295,10400000.0
2009-05-21 04:57:00,2.03316,2.03316,2.03291,2.03291,9100000.0
2009-05-21 04:58:00,2.03321,2.0335,2.03321,2.0334,10400000.0
2009-05-21 04:59:00,2.03342,2.03342,2.03298,2.033,14300000.0
2009-05-21 05:00:00,2.0328,2.03298,2.03264,2.03264,10400000.0
2009-05-21 05:01:00,2.03246,2.03269,2.03235,2.03269,11700000.0
2009-05-21 05:02:00,2.03266,2.03266,2.03254,2.03254,14300000.0
2009-05-21 05:03:00,2.0323,2.03248,2.0323,2.03248,9100000.0
2009-05-21 05:04:00,2.03242,2.03255,2.03234,2.03255,10400000.0
2009-05-21 05:05:00,2.03264,2.03299,2.03264,2.03299,9100000.0
2009-05-21 05:06:00,2.03301,2.03315,2.03301,2.03312,7800000.0
2009-05-21 05:07:00,2.03332,2.03406,2.03332,2.03406,10400000.0
2009-05-21 05:08:00,2.03409,2.03409,2.03363,2.03363,7800000.0
2009-05-21 05:09:00,2.03355,2.03375,2.03354,2.0337,9100000.0
2009-05-21 05:10:00,2.03378,2.03385,2.03358,2.03385,14300000.0
2009-05-21 05:11:00,2.03379,2.03404,2.03379,2.03404,13000000.0
2009-05-21 05:12:00,2.03424,2.03424,2.03394,2.03404,10400000.0
2009-05-21 05:13:00,2.03399,2.03399,2.03358,2.03365,14300000.0
2009-05-21 05:14:00,2.03336,2.03362,2.03332,2.03332,10400000.0
2009-05-21 05:15:00,2.0336,2.0336,2.03334,2.03343,9100000.0
2009-05-21 05:16:00,2.03345,2.03367,2.03327,2.03361,9100000.0
2009-05-21 05:17:00,2.03351,2.03351,2.03322,2.03322,13000000.0
2009-05-21 05:18:00,2.03371,2.03402,2.03371,2.03402,10400000.0
2009-05-21 05:19:00,2.03418,2.03433,2.03418,2.03433,9100000.0
2009-05-21 05:20:00,2.03442,2.03451,2.03427,2.03427,10400000.0
2009-05-21 05:21:00,2.03447,2.03489,2.03447,2.03485,9100000.0
2009-05-21 05:22:00,2.03533,2.03533,2.0347,2.03476,10400000.0
2009-05-21 05:23:00,2.03489,2.03492,2.03471,2.03478,10400000.0
2009-05-21 05:24:00,2.03475,2.03489,2.03475,2.03489,6500000.0
2009-05-21 05:25:00,2.03488,2.03488,2.03402,2.03402,10400000.0
2009-05-21 05:26:00,2.03418,2.03418,2.03404,2.03404,10400000.0
2009-05-21 05:27:00,2.034,2.03407,2.03393,2.03393,14300000.0
2009-05-21 05:28:00,2.03401,2.03408,2.03372,2.03408,10400000.0
2009-05-21 05:29:00,2.03433,2.03435,2.03418,2.03435,10400000.0
2009-05-21 05:30:00,2.03436,2.03436,2.03399,2.03405,10400000.0
2009-05-21 05:31:00,2.0341,2.03421,2.03409,2.03414,11700000.0
2009-05-21 05:32:00,2.03411,2.03423,2.03395,2.03423,9100000.0
2009-05-21 05:33:00,2.03426,2.03426,2.03401,2.03405,10400000.0
2009-05-21 05:34:00,2.03389,2.03394,2.03379,2.03389,9100000.0
2009-05-21 05:35:00,2.03302,2.03437,2.03302,2.03437,9100000.0
2009-05-21 05:36:00,2.03443,2.03453,2.03436,2.03442,14300000.0
2009-05-21 05:37:00,2.03446,2.03485,2.03444,2.03485,9100000.0
2009-05-21 05:38:00,2.03456,2.03456,2.03422,2.03429,11700000.0
2009-05-21 05:39:00,2.03451,2.03494,2.03451,2.03494,9100000.0
2009-05-21 05:40:00,2.03506,2.03522,2.035,2.035,9100000.0
2009-05-21 05:41:00,2.03491,2.03491,2.03452,2.03458,10400000.0
2009-05-21 05:42:00,2.03451,2.0347,2.03447,2.0347,14300000.0
2009-05-21 05:43:00,2.03477,2.03504,2.03477,2.03504,9100000.0
2009-05-21 05:44:00,2.03487,2.03506,2.03457,2.03506,9100000.0
2009-05-21 05:45:00,2.03424,2.03424,2.03378,2.034,9100000.0
2009-05-21 05:46:00,2.03395,2.0341,2.03377,2.0341,11700000.0
2009-05-21 05:47:00,2.03404,2.03426,2.03391,2.03426,9100000.0
2009-05-21 05:48:00,2.03412,2.03412,2.0337,2.03402,11700000.0
2009-05-21 05:49:00,2.03376,2.03376,2.03292,2.03292,9100000.0
2009-05-21 05:50:00,2.03268,2.03268,2.0325,2.0325,10400000.0
2009-05-21 05:51:00,2.0325,2.03257,2.03232,2.03244,13000000.0
2009-05-21 05:52:00,2.03251,2.03255,2.03176,2.03176,14300000.0
2009-05-21 05:53:00,2.03141,2.03208,2.03141,2.03208,10400000.0
2009-05-21 05:54:00,2.03212,2.03241,2.03198,2.03241,10400000.0
2009-05-21 05:55:00,2.03264,2.03299,2.03254,2.03273,13000000.0
2009-05-21 05:56:00,2.03272,2.03287,2.03267,2.03283,10400000.0
2009-05-21 05:57:00,2.03231,2.03239,2.03228,2.03237,10400000.0
2009-05-21 05:58:00,2.03229,2.03251,2.03229,2.03249,9100000.0
2009-05-21 05:59:00,2.03255,2.03293,2.03255,2.03293,10400000.0
2009-05-21 06:00:00,2.03292,2.03315,2.03292,2.03315,10400000.0
2009-05-21 06:01:00,2.03264,2.03267,2.03252,2.03267,9100000.0
2009-05-21 06:02:00,2.03294,2.03294,2.03274,2.03284,11700000.0
2009-05-21 06:03:00,2.03273,2.03295,2.03273,2.03295,13000000.0
2009-05-21 06:04:00,2.03284,2.03317,2.03284,2.03284,10400000.0
2009-05-21 06:05:00,2.03261,2.03277,2.03247,2.03277,9100000.0
2009-05-21 06:06:00,2.03254,2.03254,2.03237,2.0324,10400000.0
2009-05-21 06:07:00,2.03224,2.03224,2.03073,2.03181,14300000.0
2009-05-21 06:08:00,2.03206,2.03237,2.03199,2.03237,10400000.0
2009-05-21 06:09:00,2.03243,2.03246,2.03229,2.03229,13000000.0
2009-05-21 06:10:00,2.03204,2.03242,2.03193,2.03242,9100000.0
2009-05-21 06:11:00,2.03254,2.03272,2.0325,2.03272,10400000.0
2009-05-21 06:12:00,2.03275,2.03284,2.03255,2.03255,11700000.0
2009-05-21 06:13:00,2.03238,2.03334,2.03238,2.03334,5200000.0
2009-05-21 06:14:00,2.03324,2.03324,2.03304,2.03316,10400000.0
2009-05-21 06:15:00,2.03312,2.03314,2.03196,2.03314,14300000.0
2009-05-21 06:16:00,2.03312,2.03326,2.03294,2.03326,13000000.0
2009-05-21 06:17:00,2.03309,2.03309,2.0326,2.03273,9100000.0
2009-05-21 06:18:00,2.03247,2.03265,2.0321,2.03235,11700000.0
2009-05-21 06:19:00,2.03249,2.03252,2.0324,2.03242,6500000.0
2009-05-21 06:20:00,2.03235,2.03247,2.03227,2.03247,14300000.0
2009-05-21 06:21:00,2.0324,2.03257,2.0324,2.03249,9100000.0
2009-05-21 06:22:00,2.03236,2.03272,2.03229,2.03272,9100000.0
2009-05-21 06:23:00,2.03287,2.03287,2.03225,2.03263,10400000.0
2009-05-21 06:24:00,2.03268,2.03274,2.03255,2.0327,13000000.0
2009-05-21 06:25:00,2.0326,2.03264,2.03244,2.03244,10400000.0
2009-05-21 06:26:00,2.03257,2.03257,2.03222,2.03222,9100000.0
2009-05-21 06:27:00,2.03236,2.03245,2.03191,2.03191,11700000.0
2009-05-21 06:28:00,2.03187,2.03227,2.03187,2.03227,9100000.0
2009-05-21 06:29:00,2.03238,2.03283,2.03238,2.03283,10400000.0
2009-05-21 06:30:00,2.03286,2.03286,2.03263,2.0327,9100000.0
2009-05-21 06:31:00,2.03265,2.03274,2.03254,2.03272,10400000.0
2009-05-21 06:32:00,2.03272,2.03279,2.03261,2.03261,10400000.0
2009-05-21 06:33:00,2.03238,2.03274,2.03238,2.03268,11700000.0
2009-05-21 06:34:00,2.03287,2.03296,2.03282,2.03296,9100000.0
2009-05-21 06:35:00,2.03284,2.03284,2.03235,2.03246,11700000.0
2009-05-21 06:36:00,2.03252,2.0326,2.03251,2.03251,9100000.0
2009-05-21 06:37:00,2.03229,2.03236,2.03214,2.03236,9100000.0
2009-05-21 06:38:00,2.03218,2.03285,2.03218,2.03285,7800000.0
2009-05-21 06:39:00,2.03249,2.03272,2.03249,2.03272,9100000.0
2009-05-21 06:40:00,2.03258,2.03311,2.03258,2.03311,9100000.0
2009-05-21 06:41:00,2.03303,2.03303,2.03279,2.03279,10400000.0
2009-05-21 06:42:00,2.03243,2.03257,2.03241,2.03241,11700000.0
2009-05-21 06:43:00,2.03204,2.03245,2.03204,2.03241,10400000.0
2009-05-21 06:44:00,2.03256,2.03279,2.03256,2.03261,7800000.0
2009-05-21 06:45:00,2.03266,2.03267,2.03248,2.03267,9100000.0
2009-05-21 06:46:00,2.03258,2.03258,2.03228,2.03228,9100000.0
2009-05-21 06:47:00,2.03203,2.03256,2.03203,2.03254,7500000.0
2009-05-21 06:48:00,2.03264,2.03264,2.03239,2.03239,9100000.0
2009-05-21 06:49:00,2.03208,2.03224,2.03169,2.03169,9100000.0
2009-05-21 06:50:00,2.03177,2.032,2.0317,2.03176,13000000.0
2009-05-21 06:51:00,2.03211,2.03244,2.03211,2.03211,9100000.0
2009-05-21 06:52:00,2.03212,2.03212,2.03149,2.03149,10400000.0
2009-05-21 06:53:00,2.03134,2.03202,2.03134,2.03202,14300000.0
2009-05-21 06:54:00,2.03216,2.03264,2.03216,2.03264,7800000.0
2009-05-21 06:55:00,2.0323,2.0329,2.0323,2.0329,10400000.0
2009-05-21 06:56:00,2.0328,2.03285,2.03267,2.03279,14300000.0
2009-05-21 06:57:00,2.03309,2.03316,2.03281,2.03281,10400000.0
2009-05-21 06:58:00,2.03297,2.03311,2.03286,2.03303,9100000.0
2009-05-21 06:59:00,2.03274,2.033,2.03274,2.033,6500000.0
2009-05-21 07:00:00,2.03281,2.03285,2.03278,2.03282,9100000.0
2009-05-21 07:01:00,2.03254,2.03267,2.03245,2.03246,13000000.0
2009-05-21 07:02:00,2.03281,2.03305,2.03281,2.03287,10400000.0
2009-05-21 07:03:00,2.03243,2.03264,2.03231,2.03243,10400000.0
2009-05-21 07:04:00,2.03227,2.03273,2.03227,2.03259,11700000.0
2009-05-21 07:05:00,2.03271,2.03271,2.03246,2.03261,9100000.0
2009-05-21 07:06:00,2.03271,2.03271,2.03241,2.03241,14300000.0
2009-05-21 07:07:00,2.03208,2.03208,2.03171,2.03191,11700000.0
2009-05-21 07:08:00,2.03201,2.03201,2.03159,2.03169,14300000.0
2009-05-21 07:09:00,2.03188,2.03218,2.03188,2.03218,9100000.0
2009-05-21 07:10:00,2.03244,2.03255,2.03215,2.03247,10400000.0
2009-05-21 07:11:00,2.03258,2.03289,2.03258,2.03275,14000000.0
2009-05-21 07:12:00,2.03303,2.03319,2.03295,2.03319,14300000.0
2009-05-21 07:13:00,2.0333,2.03341,2.03325,2.03327,11700000.0
2009-05-21 07:14:00,2.0331,2.03386,2.03291,2.03386,10400000.0
2009-05-21 07:15:00,2.03363,2.03363,2.03349,2.03349,13000000.0
2009-05-21 07:16:00,2.03327,2.03327,2.03291,2.03291,9100000.0
2009-05-21 07:17:00,2.03321,2.03347,2.03321,2.03344,14300000.0
2009-05-21 07:18:00,2.03332,2.0336,2.03332,2.03334,10400000.0
2009-05-21 07:19:00,2.03369,2.03407,2.03367,2.03407,9100000.0
2009-05-21 07:20:00,2.03421,2.03442,2.03407,2.03442,10400000.0
2009-05-21 07:21:00,2.0344,2.03442,2.03422,2.03442,7800000.0
2009-05-21 07:22:00,2.03402,2.03402,2.03374,2.0339,11700000.0
2009-05-21 07:23:00,2.03388,2.03401,2.03354,2.03377,9100000.0
2009-05-21 07:24:00,2.03373,2.03426,2.03373,2.03407,10400000.0
2009-05-21 07:25:00,2.03398,2.03398,2.03364,2.03364,10400000.0
2009-05-21 07:26:00,2.03378,2.03404,2.03365,2.03365,9100000.0
2009-05-21 07:27:00,2.03381,2.0346,2.03293,2.03293,10400000.0
2009-05-21 07:28:00,2.034,2.034,2.03371,2.03379,10400000.0
2009-05-21 07:29:00,2.03296,2.03322,2.03296,2.03304,10400000.0
2009-05-21 07:30:00,2.03298,2.03305,2.03261,2.03261,10400000.0
2009-05-21 07:31:00,2.03238,2.03263,2.03193,2.03193,11700000.0
2009-05-21 07:32:00,2.03186,2.03187,2.03167,2.03167,10400000.0
2009-05-21 07:33:00,2.03156,2.03156,2.03137,2.03137,11700000.0
2009-05-21 07:34:00,2.03112,2.03138,2.03112,2.03135,10400000.0
2009-05-21 07:35:00,2.03179,2.03179,2.03166,2.0317,3900000.0
2009-05-21 07:36:00,2.03156,2.03156,2.03126,2.03142,9100000.0
2009-05-21 07:37:00,2.03119,2.03174,2.03119,2.03172,11700000.0
2009-05-21 07:38:00,2.03211,2.0325,2.03211,2.03241,10400000.0
2009-05-21 07:39:00,2.03221,2.03274,2.03221,2.03244,13000000.0
2009-05-21 07:40:00,2.03299,2.0332,2.03262,2.03262,11700000.0
2009-05-21 07:41:00,2.03258,2.03279,2.03242,2.03242,13000000.0
2009-05-21 07:42:00,2.0322,2.0322,2.03184,2.03193,11700000.0
2009-05-21 07:43:00,2.03189,2.0322,2.03189,2.0322,5200000.0
2009-05-21 07:44:00,2.03207,2.03229,2.03192,2.03192,10400000.0
2009-05-21 07:45:00,2.03171,2.03176,2.03143,2.03143,11700000.0
2009-05-21 07:46:00,2.03117,2.03158,2.0311,2.03126,10400000.0
2009-05-21 07:47:00,2.03121,2.03129,2.03121,2.03126,9100000.0
2009-05-21 07:48:00,2.03122,2.03158,2.03122,2.03144,10400000.0
2009-05-21 07:49:00,2.03168,2.03168,2.03124,2.03154,10400000.0
2009-05-21 07:50:00,2.03171,2.0318,2.03161,2.03162,11700000.0
2009-05-21 07:51:00,2.03174,2.03199,2.03174,2.03183,10400000.0
2009-05-21 07:52:00,2.03155,2.03167,2.03152,2.03166,10400000.0
2009-05-21 07:53:00,2.03094,2.03168,2.03092,2.03147,11700000.0
2009-05-21 07:54:00,2.03169,2.03169,2.03141,2.03141,14300000.0
2009-05-21 07:55:00,2.03164,2.03173,2.0311,2.03122,10400000.0
2009-05-21 07:56:00,2.03159,2.03179,2.03156,2.03173,10400000.0
2009-05-21 07:57:00,2.03164,2.03171,2.03123,2.03128,9100000.0
2009-05-21 07:58:00,2.03202,2.03229,2.03202,2.03226,9100000.0
2009-05-21 07:59:00,2.0324,2.03274,2.03232,2.03274,9100000.0
2009-05-21 08:00:00,2.03206,2.03219,2.03204,2.03219,9100000.0
2009-05-21 08:01:00,2.0324,2.03256,2.03234,2.03256,14300000.0
2009-05-21 08:02:00,2.03283,2.03295,2.03282,2.03284,11700000.0
2009-05-21 08:03:00,2.03231,2.03243,2.03184,2.03243,11700000.0
2009-05-21 08:04:00,2.03218,2.03218,2.03191,2.03193,13000000.0
2009-05-21 08:05:00,2.03197,2.03197,2.03164,2.03164,9100000.0
2009-05-21 08:06:00,2.03151,2.0316,2.03088,2.03088,13000000.0
2009-05-21 08:07:00,2.03073,2.03091,2.03073,2.03091,10400000.0
2009-05-21 08:08:00,2.03101,2.03107,2.03052,2.03107,9100000.0
2009-05-21 08:09:00,2.03056,2.03056,2.02989,2.0299,9100000.0
2009-05-21 08:10:00,2.02956,2.03002,2.02956,2.02993,10400000.0
2009-05-21 08:11:00,2.02947,2.02947,2.02812,2.02919,9100000.0
2009-05-21 08:12:00,2.02964,2.03057,2.02953,2.03054,13000000.0
2009-05-21 08:13:00,2.03118,2.03144,2.03118,2.03124,9100000.0
2009-05-21 08:14:00,2.03134,2.03144,2.03107,2.03144,10400000.0
2009-05-21 08:15:00,2.0311,2.0311,2.02998,2.02998,9100000.0
2009-05-21 08:16:00,2.03028,2.03028,2.02968,2.02968,14300000.0
2009-05-21 08:17:00,2.02989,2.03068,2.02986,2.03068,9100000.0
2009-05-21 08:18:00,2.03052,2.0306,2.03039,2.0306,10400000.0
2009-05-21 08:19:00,2.03063,2.03063,2.03025,2.03025,10400000.0
2009-05-21 08:20:00,2.02962,2.02968,2.02894,2.02894,13000000.0
2009-05-21 08:21:00,2.02862,2.02956,2.02836,2.02956,9100000.0
2009-05-21 08:22:00,2.03041,2.03086,2.03041,2.03063,9100000.0
2009-05-21 08:23:00,2.03074,2.03074,2.03006,2.03006,10400000.0
2009-05-21 08:24:00,2.0305,2.0308,2.0305,2.03066,9100000.0
2009-05-21 08:25:00,2.03071,2.03154,2.03071,2.03154,11700000.0
2009-05-21 08:26:00,2.03195,2.03202,2.03182,2.03202,9100000.0
2009-05-21 08:27:00,2.03194,2.03194,2.03125,2.03127,10400000.0
2009-05-21 08:28:00,2.0313,2.03154,2.03114,2.03154,10400000.0
2009-05-21 08:29:00,2.03155,2.03173,2.0315,2.03156,7800000.0
2009-05-21 08:30:00,2.03103,2.03103,2.03075,2.03075,10400000.0
2009-05-21 08:31:00,2.03093,2.03123,2.03075,2.03123,11700000.0
2009-05-21 08:32:00,2.03159,2.03213,2.03159,2.03211,14300000.0
2009-05-21 08:33:00,2.03226,2.03326,2.03222,2.03326,10100000.0
2009-05-21 08:34:00,2.03331,2.03392,2.03331,2.03362,11700000.0
2009-05-21 08:35:00,2.03374,2.03396,2.03356,2.03396,14300000.0
2009-05-21 08:36:00,2.03408,2.03441,2.03378,2.03378,10400000.0
2009-05-21 08:37:00,2.03333,2.03342,2.03333,2.03342,2600000.0
2009-05-21 08:38:00,2.03334,2.03352,2.03317,2.0335,14300000.0
2009-05-21 08:39:00,2.03354,2.03354,2.03311,2.03321,13000000.0
2009-05-21 08:40:00,2.03314,2.03349,2.03312,2.03349,9100000.0
2009-05-21 08:41:00,2.03291,2.03291,2.03262,2.03281,10400000.0
2009-05-21 08:42:00,2.03268,2.03273,2.03227,2.03232,10400000.0
2009-05-21 08:43:00,2.03215,2.03221,2.03207,2.03219,13000000.0
2009-05-21 08:44:00,2.03245,2.03256,2.03245,2.03256,2600000.0
2009-05-21 08:45:00,2.0324,2.03262,2.03238,2.03252,11700000.0
2009-05-21 08:46:00,2.03289,2.03289,2.03219,2.03222,10400000.0
2009-05-21 08:47:00,2.03238,2.03264,2.03226,2.03258,10400000.0
2009-05-21 08:48:00,2.03272,2.03333,2.03265,2.03333,9100000.0
2009-05-21 08:49:00,2.0333,2.0333,2.03311,2.03329,6500000.0
2009-05-21 08:50:00,2.03315,2.0333,2.03305,2.0333,13000000.0
2009-05-21 08:51:00,2.03321,2.03321,2.03281,2.03281,9100000.0
2009-05-21 08:52:00,2.0322,2.03252,2.0322,2.03252,10400000.0
2009-05-21 08:53:00,2.0325,2.03289,2.03245,2.03289,13000000.0
2009-05-21 08:54:00,2.03289,2.03403,2.03289,2.03403,14300000.0
2009-05-21 08:55:00,2.03435,2.03435,2.03374,2.03374,5200000.0
2009-05-21 08:56:00,2.03356,2.03454,2.0327,2.03454,10400000.0
2009-05-21 08:57:00,2.0341,2.0341,2.03381,2.03381,10400000.0
2009-05-21 08:58:00,2.03412,2.03507,2.03408,2.03507,9100000.0
2009-05-21 08:59:00,2.03554,2.03698,2.03554,2.03698,10400000.0
2009-05-21 09:00:00,2.03664,2.03675,2.03628,2.03631,9100000.0
2009-05-21 09:01:00,2.03611,2.03637,2.036,2.03622,9100000.0
2009-05-21 09:02:00,2.03596,2.03606,2.03582,2.03595,10400000.0
2009-05-21 09:03:00,2.03549,2.03588,2.03541,2.03555,13000000.0
2009-05-21 09:04:00,2.03564,2.03594,2.03564,2.03574,10400000.0
2009-05-21 09:05:00,2.03545,2.03589,2.03545,2.03547,10400000.0
2009-05-21 09:06:00,2.0354,2.0354,2.03476,2.03476,11700000.0
2009-05-21 09:07:00,2.03501,2.03544,2.03501,2.03544,9100000.0
2009-05-21 09:08:00,2.03573,2.03683,2.03573,2.03683,11700000.0
2009-05-21 09:09:00,2.03666,2.0367,2.03562,2.03562,9100000.0
2009-05-21 09:10:00,2.03533,2.03617,2.03521,2.03617,10400000.0
2009-05-21 09:11:00,2.03614,2.03639,2.03608,2.03639,9100000.0
2009-05-21 09:12:00,2.03625,2.03639,2.0361,2.0361,11700000.0
2009-05-21 09:13:00,2.035,2.03564,2.03492,2.03564,9100000.0
2009-05-21 09:14:00,2.03561,2.03566,2.03534,2.03566,9100000.0
2009-05-21 09:15:00,2.03552,2.03559,2.03543,2.03556,9100000.0
2009-05-21 09:16:00,2.03527,2.03549,2.03527,2.03543,10400000.0
2009-05-21 09:17:00,2.03542,2.03567,2.03511,2.03567,9100000.0
2009-05-21 09:18:00,2.03613,2.03613,2.03564,2.03564,10400000.0
2009-05-21 09:19:00,2.03606,2.03614,2.036,2.03606,14300000.0
2009-05-21 09:20:00,2.0361,2.03662,2.0361,2.03662,10400000.0
2009-05-21 09:21:00,2.0367,2.0367,2.03642,2.03661,9100000.0
2009-05-21 09:22:00,2.03634,2.03679,2.03621,2.03621,9100000.0
2009-05-21 09:23:00,2.03654,2.03687,2.03653,2.03658,9100000.0
2009-05-21 09:24:00,2.03692,2.03692,2.03661,2.03682,6500000.0
2009-05-21 09:25:00,2.03665,2.03784,2.03665,2.03784,10400000.0
2009-05-21 09:26:00,2.0375,2.0375,2.03716,2.03717,14300000.0
2009-05-21 09:27:00,2.03716,2.03716,2.03692,2.03707,14300000.0
2009-05-21 09:28:00,2.03699,2.03756,2.03694,2.03752,10100000.0
2009-05-21 09:29:00,2.03741,2.03771,2.03741,2.03771,10400000.0
2009-05-21 09:30:00,2.03724,2.03724,2.03697,2.03697,9100000.0
2009-05-21 09:31:00,2.03734,2.03748,2.03693,2.03693,9100000.0
2009-05-21 09:32:00,2.03685,2.03699,2.0367,2.03699,9100000.0
2009-05-21 09:33:00,2.03754,2.03776,2.03754,2.03755,10400000.0
2009-05-21 09:34:00,2.03754,2.03763,2.03751,2.03762,9100000.0
2009-05-21 09:35:00,2.03776,2.03776,2.03709,2.03709,13000000.0
2009-05-21 09:36:00,2.03715,2.03715,2.03686,2.03695,9100000.0
2009-05-21 09:37:00,2.03695,2.03736,2.03678,2.03736,13000000.0
2009-05-21 09:38:00,2.03741,2.03802,2.03741,2.03802,10400000.0
2009-05-21 09:39:00,2.0386,2.03889,2.03852,2.03852,9100000.0
2009-05-21 09:40:00,2.03919,2.04011,2.03919,2.04009,9100000.0
2009-05-21 09:41:00,2.04029,2.04029,2.03987,2.03987,10400000.0
2009-05-21 09:42:00,2.03936,2.03936,2.03896,2.03907,10400000.0
2009-05-21 09:43:00,2.03946,2.03971,2.03923,2.03923,9100000.0
2009-05-21 09:44:00,2.03857,2.03868,2.03823,2.03823,10400000.0
2009-05-21 09:45:00,2.03848,2.0385,2.03773,2.03773,9100000.0
2009-05-21 09:46:00,2.03804,2.03827,2.03803,2.03827,9100000.0
2009-05-21 09:47:00,2.03857,2.0388,2.03857,2.0388,9100000.0
2009-05-21 09:48:00,2.03857,2.03882,2.03832,2.03832,13000000.0
2009-05-21 09:49:00,2.03822,2.03822,2.0379,2.0379,11700000.0
2009-05-21 09:50:00,2.03825,2.03867,2.03825,2.03867,10400000.0
2009-05-21 09:51:00,2.03811,2.03863,2.03811,2.03863,13000000.0
2009-05-21 09:52:00,2.0387,2.0387,2.03848,2.03853,9100000.0
2009-05-21 09:53:00,2.03949,2.03974,2.03899,2.03899,11700000.0
2009-05-21 09:54:00,2.03862,2.03894,2.03845,2.03845,13000000.0
2009-05-21 09:55:00,2.03859,2.0386,2.03841,2.03857,9100000.0
2009-05-21 09:56:00,2.03876,2.03954,2.03876,2.03954,9100000.0
2009-05-21 09:57:00,2.03907,2.03907,2.03833,2.03848,9100000.0
2009-05-21 09:58:00,2.03876,2.03877,2.03811,2.03811,9100000.0
2009-05-21 09:59:00,2.03826,2.03826,2.03802,2.03811,14300000.0
2009-05-21 10:00:00,2.03831,2.03852,2.03809,2.03852,13000000.0
2009-05-21 10:01:00,2.03908,2.03917,2.03865,2.03865,10400000.0
2009-05-21 10:02:00,2.03776,2.03807,2.03776,2.03787,11700000.0
2009-05-21 10:03:00,2.03796,2.03813,2.03788,2.03801,10400000.0
2009-05-21 10:04:00,2.03901,2.04036,2.03901,2.04036,13000000.0
2009-05-21 10:05:00,2.04026,2.04026,2.03991,2.04015,9100000.0
2009-05-21 10:06:00,2.04002,2.04069,2.03993,2.04069,10400000.0
2009-05-21 10:07:00,2.04077,2.04077,2.04006,2.04006,9100000.0
2009-05-21 10:08:00,2.04035,2.04035,2.0392,2.0392,10400000.0
2009-05-21 10:09:00,2.03908,2.03908,2.03828,2.03847,14300000.0
2009-05-21 10:10:00,2.03814,2.03814,2.03751,2.03751,9100000.0
2009-05-21 10:11:00,2.03761,2.03775,2.03702,2.03702,10400000.0
2009-05-21 10:12:00,2.03809,2.0386,2.03809,2.03842,9100000.0
2009-05-21 10:13:00,2.03826,2.03826,2.03737,2.03737,10400000.0
2009-05-21 10:14:00,2.03761,2.03815,2.03744,2.03744,9100000.0
2009-05-21 10:15:00,2.03736,2.03736,2.03707,2.03707,13000000.0
2009-05-21 10:16:00,2.03655,2.03655,2.03633,2.03654,9100000.0
2009-05-21 10:17:00,2.03641,2.03685,2.03629,2.03629,10400000.0
2009-05-21 10:18:00,2.03599,2.03619,2.03563,2.03563,14300000.0
2009-05-21 10:19:00,2.03621,2.03696,2.03621,2.03691,13000000.0
2009-05-21 10:20:00,2.03605,2.03605,2.03518,2.03548,9100000.0
2009-05-21 10:21:00,2.03529,2.03556,2.03439,2.03439,13000000.0
2009-05-21 10:22:00,2.03418,2.03433,2.03409,2.03413,9100000.0
2009-05-21 10:23:00,2.03347,2.03347,2.02862,2.02869,14300000.0
2009-05-21 10:24:00,2.02765,2.02969,2.02737,2.02969,11700000.0
2009-05-21 10:25:00,2.02969,2.02969,2.02878,2.02878,13000000.0
2009-05-21 10:26:00,2.02776,2.02776,2.02446,2.02446,9100000.0
2009-05-21 10:27:00,2.025,2.025,2.02075,2.02075,13000000.0
2009-05-21 10:28:00,2.02058,2.02427,2.02058,2.02427,9100000.0
2009-05-21 10:29:00,2.02445,2.02557,2.02445,2.02514,10400000.0
2009-05-21 10:30:00,2.02439,2.02439,2.02333,2.02415,14300000.0
2009-05-21 10:31:00,2.02431,2.02541,2.02301,2.02301,13000000.0
2009-05-21 10:32:00,2.02267,2.02314,2.02251,2.0227,11700000.0
2009-05-21 10:33:00,2.02253,2.02279,2.02199,2.02199,9100000.0
2009-05-21 10:34:00,2.02122,2.02122,2.01991,2.01991,9100000.0
2009-05-21 10:35:00,2.02044,2.02126,2.02044,2.02124,10400000.0
2009-05-21 10:36:00,2.02128,2.02236,2.02128,2.02211,13000000.0
2009-05-21 10:37:00,2.02201,2.02307,2.02201,2.02219,10400000.0
2009-05-21 10:38:00,2.02231,2.02231,2.02192,2.02192,9100000.0
2009-05-21 10:39:00,2.02126,2.02126,2.02002,2.02002,8800000.0
2009-05-21 10:40:00,2.01997,2.01998,2.01967,2.01976,10400000.0
2009-05-21 10:41:00,2.01907,2.01907,2.01795,2.01795,14300000.0
2009-05-21 10:42:00,2.01794,2.01794,2.01733,2.01789,9100000.0
2009-05-21 10:43:00,2.0181,2.01837,2.01793,2.01793,9100000.0
2009-05-21 10:44:00,2.01792,2.01971,2.01792,2.01971,13000000.0
2009-05-21 10:45:00,2.01984,2.02006,2.01909,2.01909,13000000.0
2009-05-21 10:46:00,2.01969,2.0217,2.01969,2.0217,14300000.0
2009-05-21 10:47:00,2.02268,2.02335,2.02224,2.02224,13000000.0
2009-05-21 10:48:00,2.02094,2.0214,2.02061,2.0214,9100000.0
2009-05-21 10:49:00,2.02258,2.02322,2.02221,2.02221,10400000.0
2009-05-21 10:50:00,2.02051,2.02051,2.01886,2.01908,10400000.0
2009-05-21 10:51:00,2.01888,2.02062,2.01888,2.02062,10400000.0
2009-05-21 10:52:00,2.02146,2.02187,2.02135,2.02187,10400000.0
2009-05-21 10:53:00,2.02274,2.02281,2.02073,2.02073,10400000.0
2009-05-21 10:54:00,2.02074,2.02115,2.01984,2.01984,10400000.0
2009-05-21 10:55:00,2.02,2.0208,2.02,2.02078,9100000.0
2009-05-21 10:56:00,2.02172,2.02342,2.02172,2.02342,10400000.0
2009-05-21 10:57:00,2.02306,2.02306,2.02153,2.02228,11700000.0
2009-05-21 10:58:00,2.02136,2.02136,2.02036,2.02114,13000000.0
2009-05-21 10:59:00,2.02141,2.02169,2.02083,2.02169,9100000.0
2009-05-21 11:00:00,2.0225,2.02428,2.0225,2.02428,13000000.0
2009-05-21 11:01:00,2.02403,2.02409,2.02338,2.02339,14300000.0
2009-05-21 11:02:00,2.02278,2.02278,2.02174,2.02174,9100000.0
2009-05-21 11:03:00,2.02158,2.02206,2.02158,2.022,11700000.0
2009-05-21 11:04:00,2.02185,2.02185,2.02029,2.02029,10400000.0
2009-05-21 11:05:00,2.02042,2.02117,2.02042,2.02117,9100000.0
2009-05-21 11:06:00,2.02141,2.02148,2.02052,2.02053,9100000.0
2009-05-21 11:07:00,2.02047,2.02047,2.01983,2.01983,13000000.0
2009-05-21 11:08:00,2.02118,2.02228,2.02118,2.02171,10400000.0
2009-05-21 11:09:00,2.02116,2.02301,2.02116,2.02301,14300000.0
2009-05-21 11:10:00,2.02238,2.02238,2.02133,2.02133,13000000.0
2009-05-21 11:11:00,2.02137,2.02197,2.02118,2.02197,10400000.0
2009-05-21 11:12:00,2.02257,2.02303,2.02257,2.02294,9100000.0
2009-05-21 11:13:00,2.02259,2.02334,2.02244,2.02334,9100000.0
2009-05-21 11:14:00,2.02436,2.02436,2.02369,2.02426,13000000.0
2009-05-21 11:15:00,2.02381,2.02398,2.02327,2.02398,10400000.0
2009-05-21 11:16:00,2.02441,2.02448,2.02396,2.02424,9100000.0
2009-05-21 11:17:00,2.02467,2.02467,2.02331,2.02331,10400000.0
2009-05-21 11:18:00,2.02349,2.02495,2.02349,2.02479,10400000.0
2009-05-21 11:19:00,2.02467,2.02467,2.02431,2.02443,9100000.0
2009-05-21 11:20:00,2.02465,2.02465,2.02401,2.02401,10100000.0
2009-05-21 11:21:00,2.02409,2.02409,2.02397,2.02401,9100000.0
2009-05-21 11:22:00,2.02393,2.02414,2.02337,2.02337,10400000.0
2009-05-21 11:23:00,2.02301,2.02316,2.02289,2.02292,9100000.0
2009-05-21 11:24:00,2.02258,2.02258,2.02187,2.02187,9100000.0
2009-05-21 11:25:00,2.02229,2.02271,2.02229,2.02243,10400000.0
2009-05-21 11:26:00,2.02244,2.02264,2.02213,2.02264,10100000.0
2009-05-21 11:27:00,2.02272,2.02281,2.02254,2.02274,11700000.0
2009-05-21 11:28:00,2.02319,2.02329,2.02286,2.02286,10400000.0
2009-05-21 11:29:00,2.0227,2.02294,2.02256,2.02256,10400000.0
2009-05-21 11:30:00,2.02325,2.02426,2.02325,2.02426,11700000.0
2009-05-21 11:31:00,2.02328,2.02328,2.02242,2.02242,10400000.0
2009-05-21 11:32:00,2.02292,2.0239,2.02292,2.02378,11700000.0
2009-05-21 11:33:00,2.02275,2.02286,2.02213,2.02243,14300000.0
2009-05-21 11:34:00,2.0223,2.02319,2.0223,2.02319,10400000.0
2009-05-21 11:35:00,2.02354,2.02354,2.02292,2.02294,10400000.0
2009-05-21 11:36:00,2.02278,2.02298,2.02278,2.02298,10400000.0
2009-05-21 11:37:00,2.02334,2.02536,2.02309,2.02472,13000000.0
2009-05-21 11:38:00,2.02547,2.02661,2.02545,2.02545,9100000.0
2009-05-21 11:39:00,2.02476,2.02476,2.02403,2.02403,9100000.0
2009-05-21 11:40:00,2.02417,2.02483,2.02417,2.02455,10400000.0
2009-05-21 11:41:00,2.02435,2.0252,2.02435,2.02518,10400000.0
2009-05-21 11:42:00,2.02528,2.02614,2.02511,2.02614,10400000.0
2009-05-21 11:43:00,2.02579,2.02596,2.02562,2.02569,10400000.0
2009-05-21 11:44:00,2.02593,2.02692,2.02593,2.02678,10400000.0
2009-05-21 11:45:00,2.0263,2.02685,2.0263,2.02656,10400000.0
2009-05-21 11:46:00,2.0269,2.0269,2.02645,2.02677,9100000.0
2009-05-21 11:47:00,2.02721,2.02749,2.02711,2.02711,14300000.0
2009-05-21 11:48:00,2.027,2.027,2.02678,2.02678,9100000.0
2009-05-21 11:49:00,2.02679,2.02763,2.02679,2.02763,14300000.0
2009-05-21 11:50:00,2.02819,2.02839,2.02819,2.02832,13000000.0
2009-05-21 11:51:00,2.02813,2.03045,2.02813,2.03045,9100000.0
2009-05-21 11:52:00,2.03046,2.03046,2.02968,2.02968,9100000.0
2009-05-21 11:53:00,2.0297,2.03067,2.0297,2.03014,9100000.0
2009-05-21 11:54:00,2.03015,2.03094,2.03015,2.03066,10400000.0
2009-05-21 11:55:00,2.03026,2.03058,2.03025,2.03025,14300000.0
2009-05-21 11:56:00,2.0306,2.0306,2.02938,2.02938,9100000.0
2009-05-21 11:57:00,2.02969,2.02969,2.02948,2.02948,11700000.0
2009-05-21 11:58:00,2.02833,2.02839,2.02802,2.02802,9100000.0
2009-05-21 11:59:00,2.0276,2.02787,2.02645,2.02787,10400000.0
2009-05-21 12:00:00,2.02797,2.02926,2.02773,2.02926,14300000.0
2009-05-21 12:01:00,2.02946,2.02946,2.02841,2.02841,9100000.0
2009-05-21 12:02:00,2.02771,2.02773,2.02731,2.02731,11700000.0
2009-05-21 12:03:00,2.02769,2.02905,2.02769,2.02905,13000000.0
2009-05-21 12:04:00,2.02942,2.02951,2.02922,2.02922,10400000.0
2009-05-21 12:05:00,2.02907,2.02951,2.02907,2.02913,9100000.0
2009-05-21 12:06:00,2.02891,2.02965,2.02891,2.02965,9100000.0
2009-05-21 12:07:00,2.02988,2.03006,2.0297,2.02994,10400000.0
2009-05-21 12:08:00,2.02952,2.02952,2.02881,2.02881,9100000.0
2009-05-21 12:09:00,2.02872,2.02874,2.0281,2.02874,13000000.0
2009-05-21 12:10:00,2.0289,2.02947,2.0289,2.02946,9100000.0
2009-05-21 12:11:00,2.02968,2.02992,2.02929,2.02929,10400000.0
2009-05-21 12:12:00,2.02895,2.02895,2.028,2.028,9100000.0
2009-05-21 12:13:00,2.02821,2.02836,2.02819,2.02836,10400000.0
2009-05-21 12:14:00,2.0283,2.02847,2.02806,2.02844,11700000.0
2009-05-21 12:15:00,2.02857,2.03081,2.02857,2.03081,9100000.0
2009-05-21 12:16:00,2.03099,2.03099,2.03046,2.0306,10400000.0
2009-05-21 12:17:00,2.02997,2.02997,2.02981,2.02983,10400000.0
2009-05-21 12:18:00,2.02993,2.02993,2.0297,2.0297,10400000.0
2009-05-21 12:19:00,2.0296,2.0296,2.0294,2.02949,9100000.0
2009-05-21 12:20:00,2.02919,2.02946,2.029,2.02946,9100000.0
2009-05-21 12:21:00,2.02884,2.02884,2.02848,2.02858,10400000.0
2009-05-21 12:22:00,2.02847,2.02862,2.02833,2.02849,10400000.0
2009-05-21 12:23:00,2.02848,2.02848,2.02815,2.02817,14300000.0
2009-05-21 12:24:00,2.02814,2.0284,2.02814,2.02832,9100000.0
2009-05-21 12:25:00,2.02842,2.0289,2.02842,2.0288,13000000.0
2009-05-21 12:26:00,2.02869,2.02889,2.02854,2.02866,9100000.0
2009-05-21 12:27:00,2.02859,2.02876,2.02851,2.02851,9100000.0
2009-05-21 12:28:00,2.02824,2.02887,2.02824,2.02887,11700000.0
2009-05-21 12:29:00,2.02881,2.02956,2.02881,2.02956,10400000.0
2009-05-21 12:30:00,2.03042,2.03042,2.03001,2.03001,13000000.0
2009-05-21 12:31:00,2.02996,2.03096,2.02996,2.03096,14300000.0
2009-05-21 12:32:00,2.0306,2.0306,2.03005,2.03029,14300000.0
2009-05-21 12:33:00,2.03023,2.03039,2.03021,2.03021,13000000.0
2009-05-21 12:34:00,2.02958,2.02958,2.02921,2.02924,9100000.0
2009-05-21 12:35:00,2.0289,2.0289,2.02862,2.02864,9100000.0
2009-05-21 12:36:00,2.02903,2.02996,2.02903,2.02996,9100000.0
2009-05-21 12:37:00,2.02994,2.0303,2.02988,2.0303,9100000.0
2009-05-21 12:38:00,2.02992,2.02992,2.02956,2.0299,10400000.0
2009-05-21 12:39:00,2.02939,2.02939,2.0288,2.02884,9100000.0
2009-05-21 12:40:00,2.02896,2.02911,2.02896,2.02911,9100000.0
2009-05-21 12:41:00,2.02909,2.02909,2.02872,2.02875,10400000.0
2009-05-21 12:42:00,2.02831,2.0289,2.02831,2.02871,11700000.0
2009-05-21 12:43:00,2.02882,2.02889,2.02868,2.02889,10400000.0
2009-05-21 12:44:00,2.02903,2.02903,2.02797,2.02797,9100000.0
2009-05-21 12:45:00,2.02808,2.02816,2.02789,2.0281,11700000.0
2009-05-21 12:46:00,2.02774,2.0278,2.02744,2.02744,9100000.0
2009-05-21 12:47:00,2.02774,2.02844,2.02774,2.0284,10400000.0
2009-05-21 12:48:00,2.02813,2.02865,2.02808,2.02865,13000000.0
2009-05-21 12:49:00,2.02883,2.0289,2.02808,2.02808,8800000.0
2009-05-21 12:50:00,2.02806,2.02806,2.02768,2.02774,13000000.0
2009-05-21 12:51:00,2.02786,2.02802,2.02762,2.02762,12700000.0
2009-05-21 12:52:00,2.02758,2.02851,2.02758,2.02851,9100000.0
2009-05-21 12:53:00,2.02823,2.02865,2.02816,2.02817,11700000.0
2009-05-21 12:54:00,2.02814,2.02895,2.02814,2.02895,10400000.0
2009-05-21 12:55:00,2.02942,2.02942,2.02925,2.02925,11700000.0
2009-05-21 12:56:00,2.02926,2.02975,2.02926,2.02967,10400000.0
2009-05-21 12:57:00,2.03005,2.0304,2.03005,2.03017,9100000.0
2009-05-21 12:58:00,2.02987,2.02987,2.02884,2.02884,10400000.0
2009-05-21 12:59:00,2.0293,2.02988,2.02913,2.02913,10400000.0
2009-05-21 13:00:00,2.02948,2.0301,2.02948,2.02987,14300000.0
2009-05-21 13:01:00,2.03028,2.03052,2.03002,2.03008,14300000.0
2009-05-21 13:02:00,2.03036,2.03114,2.03036,2.03062,13000000.0
2009-05-21 13:03:00,2.03021,2.03055,2.03021,2.03037,11700000.0
2009-05-21 13:04:00,2.02995,2.03012,2.02867,2.02867,13000000.0
2009-05-21 13:05:00,2.02914,2.03031,2.02914,2.03031,10400000.0
2009-05-21 13:06:00,2.02999,2.02999,2.02915,2.02915,13000000.0
2009-05-21 13:07:00,2.02906,2.02934,2.02898,2.02934,7800000.0
2009-05-21 13:08:00,2.02923,2.02931,2.02881,2.02881,11700000.0
2009-05-21 13:09:00,2.02924,2.02993,2.02893,2.02982,10400000.0
2009-05-21 13:10:00,2.03019,2.03026,2.02993,2.03026,14300000.0
2009-05-21 13:11:00,2.0301,2.03013,2.02989,2.02989,13000000.0
2009-05-21 13:12:00,2.02988,2.03014,2.02988,2.03007,9100000.0
2009-05-21 13:13:00,2.02993,2.0301,2.0299,2.0299,11700000.0
2009-05-21 13:14:00,2.02961,2.02961,2.02896,2.02896,9100000.0
2009-05-21 13:15:00,2.02916,2.03054,2.02916,2.03054,11700000.0
2009-05-21 13:16:00,2.03056,2.03066,2.03029,2.03029,9100000.0
2009-05-21 13:17:00,2.03144,2.03164,2.03061,2.03064,13000000.0
2009-05-21 13:18:00,2.03029,2.03036,2.02983,2.02983,11700000.0
2009-05-21 13:19:00,2.03008,2.03019,2.02994,2.03015,9100000.0
2009-05-21 13:20:00,2.02999,2.03024,2.02984,2.02984,10400000.0
2009-05-21 13:21:00,2.02977,2.02977,2.02968,2.02968,9100000.0
2009-05-21 13:22:00,2.02975,2.03012,2.02966,2.03006,13000000.0
2009-05-21 13:23:00,2.0304,2.03148,2.0304,2.03148,9100000.0
2009-05-21 13:24:00,2.03113,2.03113,2.03001,2.03001,9100000.0
2009-05-21 13:25:00,2.02973,2.02987,2.02942,2.02949,10400000.0
2009-05-21 13:26:00,2.02944,2.02944,2.02912,2.02928,10400000.0
2009-05-21 13:27:00,2.0292,2.0297,2.0292,2.02947,9100000.0
2009-05-21 13:28:00,2.02899,2.02938,2.02882,2.02935,9100000.0
2009-05-21 13:29:00,2.02966,2.03045,2.02966,2.03037,19500000.0
2009-05-21 13:30:00,2.03055,2.03062,2.03055,2.03055,19500000.0
2009-05-21 13:31:00,2.03024,2.03024,2.02935,2.02935,13000000.0
2009-05-21 13:32:00,2.02933,2.02953,2.02933,2.02953,26000000.0
2009-05-21 13:33:00,2.02917,2.02936,2.02917,2.02936,22100000.0
2009-05-21 13:34:00,2.02953,2.02953,2.02925,2.02925,26000000.0
2009-05-21 13:35:00,2.02905,2.02934,2.02905,2.02934,32500000.0
2009-05-21 13:36:00,2.02934,2.02949,2.02925,2.02925,36400000.0
2009-05-21 13:37:00,2.02912,2.02912,2.02875,2.02902,18200000.0
2009-05-21 13:38:00,2.02889,2.02925,2.02889,2.02925,31200000.0
2009-05-21 13:39:00,2.02894,2.02894,2.02849,2.02851,27300000.0
2009-05-21 13:40:00,2.02852,2.02854,2.02832,2.02832,63700000.0
2009-05-21 13:41:00,2.02801,2.02801,2.02761,2.02761,22100000.0
2009-05-21 13:42:00,2.02736,2.02743,2.02722,2.02743,8800000.0
2009-05-21 13:43:00,2.02762,2.02776,2.02751,2.02772,58500000.0
2009-05-21 13:44:00,2.02777,2.02778,2.0274,2.02778,37700000.0
2009-05-21 13:45:00,2.02889,2.02897,2.0288,2.02883,42900000.0
2009-05-21 13:46:00,2.02949,2.03021,2.02949,2.03021,48100000.0
2009-05-21 13:47:00,2.03094,2.03108,2.03091,2.031,39000000.0
2009-05-21 13:48:00,2.03139,2.03139,2.03065,2.03065,54600000.0
2009-05-21 13:49:00,2.03043,2.03056,2.0303,2.03052,38700000.0
2009-05-21 13:50:00,2.03063,2.03171,2.03063,2.03156,44200000.0
2009-05-21 13:51:00,2.03117,2.03117,2.03076,2.0309,55900000.0
2009-05-21 13:52:00,2.0306,2.03065,2.03041,2.03041,55900000.0
2009-05-21 13:53:00,2.03023,2.03045,2.03023,2.03045,45500000.0
2009-05-21 13:54:00,2.03069,2.03082,2.0299,2.0299,50700000.0
2009-05-21 13:55:00,2.03041,2.03087,2.03041,2.03087,41600000.0
2009-05-21 13:56:00,2.03027,2.03116,2.02991,2.03108,28600000.0
2009-05-21 13:57:00,2.03184,2.03231,2.03184,2.03223,53000000.0
2009-05-21 13:58:00,2.03223,2.03256,2.03196,2.03256,16900000.0
2009-05-21 13:59:00,2.03227,2.03233,2.03216,2.03218,49400000.0
2009-05-21 14:00:00,2.03242,2.03265,2.03215,2.03215,22100000.0
2009-05-21 14:01:00,2.03217,2.03217,2.03125,2.03125,29900000.0
2009-05-21 14:02:00,2.03121,2.03134,2.0304,2.03051,38700000.0
2009-05-21 14:03:00,2.0305,2.03079,2.0305,2.03079,42900000.0
2009-05-21 14:04:00,2.03076,2.03076,2.03044,2.03051,46800000.0
2009-05-21 14:05:00,2.03055,2.03094,2.03053,2.03094,67600000.0
2009-05-21 14:06:00,2.03081,2.03112,2.03061,2.03112,37400000.0
2009-05-21 14:07:00,2.0311,2.03124,2.03067,2.03085,40300000.0
2009-05-21 14:08:00,2.03111,2.03146,2.03111,2.03135,40300000.0
2009-05-21 14:09:00,2.03107,2.03158,2.03107,2.03158,33800000.0
2009-05-21 14:10:00,2.03165,2.03172,2.03121,2.03124,33800000.0
2009-05-21 14:11:00,2.0312,2.03134,2.0309,2.03127,40000000.0
2009-05-21 14:12:00,2.03151,2.03151,2.03109,2.0311,24700000.0
2009-05-21 14:13:00,2.03125,2.03191,2.03105,2.03177,24700000.0
2009-05-21 14:14:00,2.03109,2.03125,2.03096,2.03096,27300000.0
2009-05-21 14:15:00,2.03116,2.03138,2.03115,2.03138,35100000.0
2009-05-21 14:16:00,2.03193,2.03327,2.03193,2.03327,52000000.0
2009-05-21 14:17:00,2.03314,2.03316,2.0329,2.03308,70200000.0
2009-05-21 14:18:00,2.0329,2.03345,2.0329,2.03331,50700000.0
2009-05-21 14:19:00,2.03329,2.03331,2.03295,2.03295,48100000.0
2009-05-21 14:20:00,2.03246,2.03246,2.03183,2.03183,40300000.0
2009-05-21 14:21:00,2.03199,2.032,2.03165,2.03165,44200000.0
2009-05-21 14:22:00,2.03191,2.03203,2.03188,2.03192,45500000.0
2009-05-21 14:23:00,2.03184,2.03188,2.03158,2.03172,48100000.0
2009-05-21 14:24:00,2.03167,2.03167,2.03113,2.03121,26000000.0
2009-05-21 14:25:00,2.03098,2.03154,2.03098,2.03124,59800000.0
2009-05-21 14:26:00,2.03133,2.03133,2.03103,2.03111,50700000.0
2009-05-21 14:27:00,2.03129,2.03129,2.03086,2.03086,59800000.0
2009-05-21 14:28:00,2.03052,2.03056,2.03042,2.03042,45500000.0
2009-05-21 14:29:00,2.03038,2.03054,2.0302,2.03046,53300000.0
2009-05-21 14:30:00,2.03084,2.03113,2.03084,2.03096,76700000.0
2009-05-21 14:31:00,2.03073,2.03089,2.03068,2.03083,72800000.0
2009-05-21 14:32:00,2.03067,2.03067,2.02972,2.02972,84500000.0
2009-05-21 14:33:00,2.02963,2.02981,2.02942,2.02974,75400000.0
2009-05-21 14:34:00,2.03007,2.03022,2.02974,2.02997,83200000.0
2009-05-21 14:35:00,2.02984,2.03031,2.02984,2.03031,68900000.0
2009-05-21 14:36:00,2.03056,2.03107,2.03056,2.03107,9100000.0
2009-05-21 14:37:00,2.03153,2.03171,2.03137,2.03165,66300000.0
2009-05-21 14:38:00,2.03153,2.03201,2.03153,2.03181,14300000.0
2009-05-21 14:39:00,2.03187,2.03187,2.03157,2.03157,60800000.0
2009-05-21 14:40:00,2.0311,2.0311,2.03067,2.03078,10400000.0
2009-05-21 14:41:00,2.0306,2.03083,2.0306,2.03071,57200000.0
2009-05-21 14:42:00,2.03094,2.03118,2.03094,2.03118,41600000.0
2009-05-21 14:43:00,2.03127,2.03137,2.03127,2.03137,50700000.0
2009-05-21 14:44:00,2.03133,2.03208,2.03133,2.03208,61100000.0
2009-05-21 14:45:00,2.03213,2.03213,2.03167,2.03193,46800000.0
2009-05-21 14:46:00,2.03215,2.03324,2.03215,2.03324,26000000.0
2009-05-21 14:47:00,2.0333,2.03332,2.033,2.033,15600000.0
2009-05-21 14:48:00,2.03335,2.03419,2.03335,2.03388,41600000.0
2009-05-21 14:49:00,2.03355,2.03375,2.03343,2.03343,62400000.0
2009-05-21 14:50:00,2.03297,2.03312,2.03278,2.03302,32200000.0
2009-05-21 14:51:00,2.03306,2.03343,2.03306,2.03338,24700000.0
2009-05-21 14:52:00,2.03356,2.03378,2.03356,2.03378,19500000.0
2009-05-21 14:53:00,2.03399,2.03409,2.03347,2.03362,28600000.0
2009-05-21 14:54:00,2.0341,2.0341,2.03265,2.03265,19500000.0
2009-05-21 14:55:00,2.03263,2.03275,2.03256,2.03275,26000000.0
2009-05-21 14:56:00,2.03272,2.03274,2.03208,2.03208,9100000.0
2009-05-21 14:57:00,2.03205,2.03205,2.03176,2.03198,49400000.0
2009-05-21 14:58:00,2.03234,2.03326,2.03234,2.03326,54600000.0
2009-05-21 14:59:00,2.03381,2.03553,2.03381,2.03553,20800000.0
2009-05-21 15:00:00,2.03505,2.03515,2.0346,2.0346,40300000.0
2009-05-21 15:01:00,2.03462,2.0355,2.03459,2.03533,35100000.0
2009-05-21 15:02:00,2.03565,2.03565,2.03543,2.03546,10400000.0
2009-05-21 15:03:00,2.03496,2.03496,2.03464,2.03496,13000000.0
2009-05-21 15:04:00,2.03489,2.03568,2.03489,2.03568,37700000.0
2009-05-21 15:05:00,2.03554,2.03561,2.03524,2.03524,27300000.0
2009-05-21 15:06:00,2.03488,2.03522,2.03488,2.03522,42900000.0
2009-05-21 15:07:00,2.03554,2.03554,2.03472,2.03494,41600000.0
2009-05-21 15:08:00,2.03473,2.0351,2.03471,2.03472,53300000.0
2009-05-21 15:09:00,2.03476,2.03554,2.03476,2.03554,46800000.0
2009-05-21 15:10:00,2.03612,2.03651,2.03603,2.03603,70200000.0
2009-05-21 15:11:00,2.03576,2.03626,2.03566,2.03626,40300000.0
2009-05-21 15:12:00,2.03644,2.03676,2.0363,2.03673,9100000.0
2009-05-21 15:13:00,2.03665,2.03666,2.03644,2.03666,63700000.0
2009-05-21 15:14:00,2.037,2.03744,2.03693,2.03744,44200000.0
2009-05-21 15:15:00,2.03725,2.03755,2.03725,2.03749,45500000.0
2009-05-21 15:16:00,2.03763,2.03776,2.03747,2.03773,53000000.0
2009-05-21 15:17:00,2.03793,2.038,2.03763,2.03763,52000000.0
2009-05-21 15:18:00,2.03777,2.0389,2.03777,2.0389,32500000.0
2009-05-21 15:19:00,2.03942,2.04001,2.03942,2.03968,33800000.0
2009-05-21 15:20:00,2.0397,2.04039,2.0397,2.04007,58500000.0
2009-05-21 15:21:00,2.04031,2.04167,2.04022,2.04167,48100000.0
2009-05-21 15:22:00,2.04119,2.04127,2.04076,2.04076,14300000.0
2009-05-21 15:23:00,2.04038,2.04038,2.03953,2.03965,59800000.0
2009-05-21 15:24:00,2.03986,2.04,2.03946,2.03946,37700000.0
2009-05-21 15:25:00,2.03982,2.04071,2.03982,2.04065,23400000.0
2009-05-21 15:26:00,2.04093,2.04146,2.04084,2.04119,96200000.0
2009-05-21 15:27:00,2.04133,2.04133,2.04104,2.04104,75400000.0
2009-05-21 15:28:00,2.04118,2.04118,2.04057,2.04057,62400000.0
2009-05-21 15:29:00,2.04035,2.04048,2.03921,2.03926,82900000.0
2009-05-21 15:30:00,2.03873,2.03998,2.03825,2.03981,90700000.0
2009-05-21 15:31:00,2.03948,2.03973,2.03948,2.03973,71500000.0
2009-05-21 15:32:00,2.04008,2.04016,2.03999,2.04006,61100000.0
2009-05-21 15:33:00,2.04067,2.04078,2.0405,2.04069,66300000.0
2009-05-21 15:34:00,2.04031,2.04031,2.03919,2.03919,9100000.0
2009-05-21 15:35:00,2.03918,2.0394,2.03915,2.03924,66300000.0
2009-05-21 15:36:00,2.03881,2.03881,2.03828,2.03828,10400000.0
2009-05-21 15:37:00,2.03821,2.03869,2.03803,2.03867,79300000.0
2009-05-21 15:38:00,2.03866,2.03907,2.03866,2.03875,76700000.0
2009-05-21 15:39:00,2.03842,2.03845,2.0381,2.03845,55900000.0
2009-05-21 15:40:00,2.03876,2.03876,2.03855,2.03861,72800000.0
2009-05-21 15:41:00,2.03838,2.03845,2.03804,2.03804,68900000.0
2009-05-21 15:42:00,2.03768,2.03768,2.03667,2.03688,58500000.0
2009-05-21 15:43:00,2.03692,2.03758,2.03692,2.03758,78000000.0
2009-05-21 15:44:00,2.038,2.03801,2.03743,2.03743,65000000.0
2009-05-21 15:45:00,2.03734,2.03795,2.03734,2.03795,76700000.0
2009-05-21 15:46:00,2.0378,2.03782,2.03767,2.03773,61100000.0
2009-05-21 15:47:00,2.03801,2.03804,2.0377,2.03786,76700000.0
2009-05-21 15:48:00,2.03766,2.03793,2.03766,2.03773,67600000.0
2009-05-21 15:49:00,2.03787,2.03787,2.03729,2.03729,44200000.0
2009-05-21 15:50:00,2.03725,2.03909,2.03725,2.03893,33800000.0
2009-05-21 15:51:00,2.03948,2.0395,2.03908,2.03909,63700000.0
2009-05-21 15:52:00,2.03912,2.03927,2.03903,2.03913,40300000.0
2009-05-21 15:53:00,2.03898,2.03905,2.03878,2.03878,45500000.0
2009-05-21 15:54:00,2.03928,2.03961,2.03923,2.03961,92300000.0
2009-05-21 15:55:00,2.03978,2.04011,2.03977,2.04011,61100000.0
2009-05-21 15:56:00,2.04073,2.04092,2.04036,2.04036,87100000.0
2009-05-21 15:57:00,2.04055,2.04074,2.04048,2.04074,63700000.0
2009-05-21 15:58:00,2.04075,2.04144,2.04064,2.04144,79300000.0
2009-05-21 15:59:00,2.04137,2.04236,2.04072,2.04236,58500000.0
2009-05-21 16:00:00,2.04247,2.04247,2.04167,2.0417,80600000.0
2009-05-21 16:01:00,2.04121,2.04121,2.03892,2.03956,62400000.0
2009-05-21 16:02:00,2.04101,2.04132,2.04084,2.04108,50700000.0
2009-05-21 16:03:00,2.041,2.041,2.04032,2.04048,76700000.0
2009-05-21 16:04:00,2.04051,2.04073,2.04031,2.04073,65000000.0
2009-05-21 16:05:00,2.04056,2.04056,2.03947,2.03956,71200000.0
2009-05-21 16:06:00,2.03929,2.03955,2.03929,2.03948,84500000.0
2009-05-21 16:07:00,2.03898,2.03898,2.03825,2.03825,54600000.0
2009-05-21 16:08:00,2.0385,2.03892,2.03844,2.0388,10400000.0
2009-05-21 16:09:00,2.03873,2.03873,2.03798,2.03798,70200000.0
2009-05-21 16:10:00,2.03771,2.03771,2.03717,2.03717,70200000.0
2009-05-21 16:11:00,2.03699,2.03715,2.03689,2.03689,50700000.0
2009-05-21 16:12:00,2.03676,2.03676,2.03631,2.03631,33800000.0
2009-05-21 16:13:00,2.03654,2.03758,2.03654,2.03758,53300000.0
2009-05-21 16:14:00,2.03761,2.0379,2.03746,2.0379,88100000.0
2009-05-21 16:15:00,2.0384,2.03867,2.03767,2.03767,100100000.0
2009-05-21 16:16:00,2.03788,2.03823,2.03788,2.03823,106600000.0
2009-05-21 16:17:00,2.03839,2.03864,2.03834,2.03849,61100000.0
2009-05-21 16:18:00,2.03849,2.03849,2.03796,2.03835,66300000.0
2009-05-21 16:19:00,2.03851,2.03873,2.03851,2.0387,75400000.0
2009-05-21 16:20:00,2.03894,2.03903,2.0388,2.03885,84500000.0
2009-05-21 16:21:00,2.03874,2.03874,2.03834,2.03845,92300000.0
2009-05-21 16:22:00,2.03878,2.03947,2.03878,2.03911,67300000.0
2009-05-21 16:23:00,2.03912,2.04029,2.03912,2.04029,83200000.0
2009-05-21 16:24:00,2.04034,2.04034,2.03992,2.03993,10400000.0
2009-05-21 16:25:00,2.04018,2.04081,2.04018,2.04045,56900000.0
2009-05-21 16:26:00,2.04061,2.04089,2.0406,2.0406,56900000.0
2009-05-21 16:27:00,2.04083,2.04093,2.04078,2.04084,71500000.0
2009-05-21 16:28:00,2.04067,2.04073,2.04052,2.04062,79300000.0
2009-05-21 16:29:00,2.0405,2.0408,2.0405,2.04073,54600000.0
2009-05-21 16:30:00,2.04098,2.04198,2.04098,2.04189,10400000.0
2009-05-21 16:31:00,2.04226,2.04274,2.04226,2.04232,91000000.0
2009-05-21 16:32:00,2.04236,2.04314,2.04236,2.04314,62400000.0
2009-05-21 16:33:00,2.04289,2.04289,2.04096,2.04096,59800000.0
2009-05-21 16:34:00,2.04166,2.04166,2.04046,2.04062,66300000.0
2009-05-21 16:35:00,2.04129,2.04129,2.04088,2.04117,64700000.0
2009-05-21 16:36:00,2.04109,2.04109,2.04036,2.04036,11700000.0
2009-05-21 16:37:00,2.04062,2.04062,2.03969,2.04002,83200000.0
2009-05-21 16:38:00,2.04023,2.04044,2.03989,2.04044,61100000.0
2009-05-21 16:39:00,2.04055,2.04076,2.0404,2.04076,93600000.0
2009-05-21 16:40:00,2.041,2.04109,2.04037,2.04037,84500000.0
2009-05-21 16:41:00,2.04026,2.04097,2.04004,2.04035,84500000.0
2009-05-21 16:42:00,2.04046,2.04112,2.04046,2.04101,68600000.0
2009-05-21 16:43:00,2.04071,2.04082,2.04022,2.04022,35100000.0
2009-05-21 16:44:00,2.04056,2.0414,2.04027,2.0414,62400000.0
2009-05-21 16:45:00,2.04186,2.04186,2.04097,2.04105,66300000.0
2009-05-21 16:46:00,2.04086,2.04095,2.04067,2.04095,81900000.0
2009-05-21 16:47:00,2.04065,2.04168,2.04055,2.04168,46800000.0
2009-05-21 16:48:00,2.04114,2.04138,2.0408,2.0408,44200000.0
2009-05-21 16:49:00,2.04075,2.04123,2.04075,2.04109,55900000.0
2009-05-21 16:50:00,2.04118,2.04118,2.04094,2.04103,55900000.0
2009-05-21 16:51:00,2.04111,2.04111,2.04044,2.04044,41600000.0
2009-05-21 16:52:00,2.04085,2.0415,2.04085,2.0415,54600000.0
2009-05-21 16:53:00,2.04141,2.04161,2.04134,2.0415,44200000.0
2009-05-21 16:54:00,2.04126,2.04139,2.04126,2.04139,28600000.0
2009-05-21 16:55:00,2.04147,2.04148,2.04122,2.04122,55900000.0
2009-05-21 16:56:00,2.04125,2.04125,2.04078,2.04104,66300000.0
2009-05-21 16:57:00,2.04111,2.04111,2.04064,2.0407,61100000.0
2009-05-21 16:58:00,2.04047,2.04056,2.04012,2.04012,67600000.0
2009-05-21 16:59:00,2.03996,2.03996,2.03933,2.0396,57200000.0
2009-05-21 17:00:00,2.04026,2.04078,2.04026,2.04057,63700000.0
2009-05-21 17:01:00,2.04054,2.04076,2.04048,2.04062,73800000.0
2009-05-21 17:02:00,2.04087,2.04122,2.04087,2.0412,61100000.0
2009-05-21 17:03:00,2.04192,2.04196,2.04143,2.04152,62400000.0
2009-05-21 17:04:00,2.04146,2.04146,2.04096,2.04096,74100000.0
2009-05-21 17:05:00,2.04157,2.04163,2.04104,2.04104,72800000.0
2009-05-21 17:06:00,2.04036,2.04036,2.04003,2.04007,88100000.0
2009-05-21 17:07:00,2.03995,2.03995,2.03949,2.0398,74100000.0
2009-05-21 17:08:00,2.0399,2.03999,2.03971,2.03975,10400000.0
2009-05-21 17:09:00,2.03936,2.03979,2.03913,2.03979,58500000.0
2009-05-21 17:10:00,2.04058,2.04058,2.03992,2.04022,80600000.0
2009-05-21 17:11:00,2.04035,2.04057,2.03936,2.03936,61100000.0
2009-05-21 17:12:00,2.03916,2.03987,2.03911,2.03987,53300000.0
2009-05-21 17:13:00,2.03993,2.04016,2.03985,2.03998,49400000.0
2009-05-21 17:14:00,2.03981,2.03981,2.03934,2.03946,13000000.0
2009-05-21 17:15:00,2.03939,2.03939,2.0388,2.03897,35100000.0
2009-05-21 17:16:00,2.03895,2.03918,2.03879,2.03879,40300000.0
2009-05-21 17:17:00,2.03892,2.03911,2.03879,2.03911,68900000.0
2009-05-21 17:18:00,2.03915,2.03915,2.03893,2.039,54600000.0
2009-05-21 17:19:00,2.03852,2.03854,2.03824,2.03835,55900000.0
2009-05-21 17:20:00,2.03834,2.03851,2.03834,2.03849,9100000.0
2009-05-21 17:21:00,2.03787,2.03802,2.03771,2.03802,49400000.0
2009-05-21 17:22:00,2.03847,2.03916,2.03847,2.03916,37700000.0
2009-05-21 17:23:00,2.03882,2.03897,2.0388,2.03897,66300000.0
2009-05-21 17:24:00,2.03912,2.03945,2.03909,2.03943,49400000.0
2009-05-21 17:25:00,2.03968,2.04023,2.03968,2.04023,41600000.0
2009-05-21 17:26:00,2.03989,2.03989,2.03884,2.03884,36400000.0
2009-05-21 17:27:00,2.03816,2.03816,2.03778,2.03784,55900000.0
2009-05-21 17:28:00,2.03776,2.03864,2.03776,2.03864,49400000.0
2009-05-21 17:29:00,2.03826,2.03885,2.03826,2.03859,58500000.0
2009-05-21 17:30:00,2.03891,2.03891,2.03868,2.03872,67600000.0
2009-05-21 17:31:00,2.03846,2.03884,2.0383,2.0383,65000000.0
2009-05-21 17:32:00,2.03791,2.03801,2.03763,2.03801,92300000.0
2009-05-21 17:33:00,2.03828,2.03828,2.03766,2.03766,98800000.0
2009-05-21 17:34:00,2.03797,2.03856,2.03797,2.03849,102700000.0
2009-05-21 17:35:00,2.03905,2.03984,2.03905,2.0397,72500000.0
2009-05-21 17:36:00,2.03953,2.03953,2.03855,2.03855,78000000.0
2009-05-21 17:37:00,2.03828,2.03833,2.03793,2.03793,74100000.0
2009-05-21 17:38:00,2.03752,2.03761,2.03728,2.03742,10400000.0
2009-05-21 17:39:00,2.03746,2.03746,2.03661,2.03661,80600000.0
2009-05-21 17:40:00,2.03668,2.03721,2.03668,2.03696,97200000.0
2009-05-21 17:41:00,2.03701,2.03716,2.03641,2.03641,72500000.0
2009-05-21 17:42:00,2.03639,2.03639,2.03629,2.03637,79300000.0
2009-05-21 17:43:00,2.03615,2.03615,2.03544,2.03544,65000000.0
2009-05-21 17:44:00,2.03507,2.03508,2.03452,2.03452,78000000.0
2009-05-21 17:45:00,2.03439,2.03494,2.03439,2.03467,79000000.0
2009-05-21 17:46:00,2.03483,2.03498,2.03442,2.03442,76700000.0
2009-05-21 17:47:00,2.03445,2.03514,2.03445,2.03496,105000000.0
2009-05-21 17:48:00,2.03533,2.03533,2.03511,2.03533,100100000.0
2009-05-21 17:49:00,2.03523,2.03571,2.03512,2.03571,85800000.0
2009-05-21 17:50:00,2.03548,2.03548,2.03504,2.03534,92300000.0
2009-05-21 17:51:00,2.03564,2.03672,2.03564,2.03672,75400000.0
2009-05-21 17:52:00,2.03679,2.03691,2.03676,2.03691,84500000.0
2009-05-21 17:53:00,2.03705,2.03742,2.03705,2.03742,66300000.0
2009-05-21 17:54:00,2.03722,2.03722,2.03681,2.03681,66300000.0
2009-05-21 17:55:00,2.03665,2.03665,2.03533,2.03533,10400000.0
2009-05-21 17:56:00,2.03488,2.03488,2.03448,2.03448,55900000.0
2009-05-21 17:57:00,2.03457,2.03493,2.03446,2.03493,9100000.0
2009-05-21 17:58:00,2.03511,2.03517,2.03486,2.03486,14300000.0
2009-05-21 17:59:00,2.0342,2.03537,2.0342,2.03537,87100000.0
2009-05-21 18:00:00,2.03543,2.03562,2.03488,2.03488,66300000.0
2009-05-21 18:01:00,2.03459,2.03556,2.03459,2.03556,79300000.0
2009-05-21 18:02:00,2.03614,2.03647,2.03614,2.03647,54600000.0
2009-05-21 18:03:00,2.0367,2.03679,2.03661,2.03679,55900000.0
2009-05-21 18:04:00,2.03648,2.03695,2.03648,2.03695,66300000.0
2009-05-21 18:05:00,2.03757,2.03802,2.03757,2.03802,63700000.0
2009-05-21 18:06:00,2.03741,2.03741,2.03675,2.03699,55900000.0
2009-05-21 18:07:00,2.037,2.037,2.03682,2.03684,61100000.0
2009-05-21 18:08:00,2.0365,2.0365,2.03615,2.03615,55900000.0
2009-05-21 18:09:00,2.03565,2.03565,2.0353,2.0353,76700000.0
2009-05-21 18:10:00,2.03495,2.03551,2.03495,2.03545,51700000.0
2009-05-21 18:11:00,2.03511,2.03511,2.03441,2.03441,72800000.0
2009-05-21 18:12:00,2.03396,2.03397,2.03347,2.03347,53300000.0
2009-05-21 18:13:00,2.03334,2.034,2.03334,2.03375,54600000.0
2009-05-21 18:14:00,2.03356,2.03369,2.03336,2.03336,36400000.0
2009-05-21 18:15:00,2.0334,2.03437,2.0334,2.03437,55900000.0
2009-05-21 18:16:00,2.03478,2.03502,2.03478,2.03501,80600000.0
2009-05-21 18:17:00,2.03516,2.0353,2.03503,2.03526,93600000.0
2009-05-21 18:18:00,2.03569,2.03629,2.03569,2.03597,68900000.0
2009-05-21 18:19:00,2.03618,2.03637,2.03618,2.03621,72800000.0
2009-05-21 18:20:00,2.0361,2.03615,2.03543,2.03543,71500000.0
2009-05-21 18:21:00,2.03551,2.0357,2.03546,2.03568,42900000.0
2009-05-21 18:22:00,2.03554,2.03583,2.03553,2.03583,81900000.0
2009-05-21 18:23:00,2.0358,2.03622,2.0358,2.03612,61100000.0
2009-05-21 18:24:00,2.03649,2.03649,2.03598,2.03606,79300000.0
2009-05-21 18:25:00,2.03608,2.03608,2.03594,2.03595,53300000.0
2009-05-21 18:26:00,2.0359,2.03613,2.03586,2.03613,55900000.0
2009-05-21 18:27:00,2.03582,2.03582,2.03532,2.03532,76700000.0
2009-05-21 18:28:00,2.03547,2.03548,2.03531,2.03543,39000000.0
2009-05-21 18:29:00,2.03542,2.03542,2.0348,2.0348,46800000.0
2009-05-21 18:30:00,2.03464,2.03476,2.03423,2.03423,75400000.0
2009-05-21 18:31:00,2.03409,2.03418,2.03399,2.0341,83200000.0
2009-05-21 18:32:00,2.03452,2.03586,2.03452,2.03586,109200000.0
2009-05-21 18:33:00,2.0357,2.03646,2.0357,2.03646,93600000.0
2009-05-21 18:34:00,2.03614,2.03614,2.03522,2.03522,63700000.0
2009-05-21 18:35:00,2.03503,2.03503,2.03454,2.03454,64700000.0
2009-05-21 18:36:00,2.03443,2.03465,2.0341,2.0345,100100000.0
2009-05-21 18:37:00,2.03442,2.03453,2.03417,2.03417,107600000.0
2009-05-21 18:38:00,2.03387,2.03387,2.03292,2.03292,93600000.0
2009-05-21 18:39:00,2.03297,2.0336,2.03219,2.03219,89700000.0
2009-05-21 18:40:00,2.03222,2.03385,2.03222,2.03363,76700000.0
2009-05-21 18:41:00,2.03329,2.03512,2.03329,2.03458,101400000.0
2009-05-21 18:42:00,2.03483,2.03538,2.03483,2.03483,89700000.0
2009-05-21 18:43:00,2.03412,2.03412,2.03361,2.03374,85800000.0
2009-05-21 18:44:00,2.03387,2.03429,2.03382,2.03382,84500000.0
2009-05-21 18:45:00,2.03387,2.03428,2.03387,2.03411,96200000.0
2009-05-21 18:46:00,2.03449,2.03544,2.03449,2.03544,85800000.0
2009-05-21 18:47:00,2.03613,2.03731,2.03613,2.03696,75400000.0
2009-05-21 18:48:00,2.03743,2.03821,2.03743,2.03821,73800000.0
2009-05-21 18:49:00,2.03913,2.03913,2.03876,2.03902,42900000.0
2009-05-21 18:50:00,2.0396,2.03988,2.0396,2.03988,75100000.0
2009-05-21 18:51:00,2.03955,2.03955,2.03905,2.03905,35100000.0
2009-05-21 18:52:00,2.03855,2.03855,2.0382,2.03837,50700000.0
2009-05-21 18:53:00,2.03826,2.03844,2.03825,2.03844,45200000.0
2009-05-21 18:54:00,2.03889,2.03962,2.03861,2.03861,44200000.0
2009-05-21 18:55:00,2.03838,2.03838,2.03812,2.03815,62400000.0
2009-05-21 18:56:00,2.03803,2.03803,2.03778,2.03778,24700000.0
2009-05-21 18:57:00,2.03774,2.03774,2.037,2.03731,28600000.0
2009-05-21 18:58:00,2.03721,2.03721,2.03684,2.0369,36400000.0
2009-05-21 18:59:00,2.03701,2.03721,2.03683,2.03721,58500000.0
2009-05-21 19:00:00,2.03693,2.03693,2.03632,2.0369,60800000.0
2009-05-21 19:01:00,2.0363,2.03662,2.0362,2.0362,52000000.0
2009-05-21 19:02:00,2.0364,2.03655,2.03639,2.03639,55600000.0
2009-05-21 19:03:00,2.03648,2.03664,2.03639,2.03642,39000000.0
2009-05-21 19:04:00,2.03649,2.0367,2.03647,2.03647,79300000.0
2009-05-21 19:05:00,2.03657,2.03685,2.03657,2.03677,45500000.0
2009-05-21 19:06:00,2.03755,2.03765,2.03671,2.03671,10400000.0
2009-05-21 19:07:00,2.03715,2.03782,2.03715,2.03778,63400000.0
2009-05-21 19:08:00,2.03818,2.03872,2.03818,2.03872,6500000.0
2009-05-21 19:09:00,2.03862,2.03918,2.03862,2.03917,6500000.0
2009-05-21 19:10:00,2.03881,2.03968,2.03872,2.03968,9100000.0
2009-05-21 19:11:00,2.0399,2.04043,2.0399,2.04019,62400000.0
2009-05-21 19:12:00,2.03987,2.03987,2.03915,2.03922,10400000.0
2009-05-21 19:13:00,2.03927,2.04007,2.03922,2.04007,61100000.0
2009-05-21 19:14:00,2.04035,2.0404,2.04002,2.04024,14300000.0
2009-05-21 19:15:00,2.04034,2.04034,2.03985,2.03985,39000000.0
2009-05-21 19:16:00,2.0397,2.0397,2.03834,2.03834,14300000.0
2009-05-21 19:17:00,2.03812,2.03865,2.03808,2.03865,9100000.0
2009-05-21 19:18:00,2.03902,2.03976,2.03902,2.03974,46800000.0
2009-05-21 19:19:00,2.04015,2.04084,2.04012,2.04057,58500000.0
2009-05-21 19:20:00,2.04059,2.04131,2.04059,2.04131,10400000.0
2009-05-21 19:21:00,2.0413,2.04175,2.0413,2.04175,9100000.0
2009-05-21 19:22:00,2.04137,2.04137,2.04062,2.04062,67300000.0
2009-05-21 19:23:00,2.04029,2.04057,2.04029,2.04039,40000000.0
2009-05-21 19:24:00,2.04022,2.04022,2.03952,2.03952,14300000.0
2009-05-21 19:25:00,2.03938,2.03964,2.03937,2.03953,104000000.0
2009-05-21 19:26:00,2.03966,2.03991,2.03953,2.03972,13000000.0
2009-05-21 19:27:00,2.03952,2.03963,2.03898,2.03898,9100000.0
2009-05-21 19:28:00,2.03974,2.04021,2.03974,2.04021,44200000.0
2009-05-21 19:29:00,2.03983,2.03983,2.03932,2.0398,41600000.0
2009-05-21 19:30:00,2.03953,2.04031,2.03953,2.04031,13000000.0
2009-05-21 19:31:00,2.04046,2.04115,2.04046,2.04112,9100000.0
2009-05-21 19:32:00,2.04135,2.04164,2.04132,2.04132,14300000.0
2009-05-21 19:33:00,2.04091,2.04106,2.04052,2.04106,36400000.0
2009-05-21 19:34:00,2.04142,2.04142,2.04097,2.04119,13000000.0
2009-05-21 19:35:00,2.0411,2.0411,2.04084,2.04099,10400000.0
2009-05-21 19:36:00,2.04047,2.0405,2.04028,2.04028,7800000.0
2009-05-21 19:37:00,2.04016,2.04057,2.04011,2.04057,6200000.0
2009-05-21 19:38:00,2.04061,2.04071,2.04044,2.04044,50700000.0
2009-05-21 19:39:00,2.04067,2.04089,2.0405,2.0405,13000000.0
2009-05-21 19:40:00,2.04012,2.04012,2.0391,2.0391,23400000.0
2009-05-21 19:41:00,2.03932,2.03961,2.03932,2.03947,49400000.0
2009-05-21 19:42:00,2.03897,2.03926,2.03878,2.03926,37400000.0
2009-05-21 19:43:00,2.03927,2.03927,2.03851,2.03876,29900000.0
2009-05-21 19:44:00,2.03887,2.03887,2.03863,2.03869,9100000.0
2009-05-21 19:45:00,2.03889,2.03898,2.03865,2.03865,50700000.0
2009-05-21 19:46:00,2.03871,2.03891,2.03837,2.03837,10400000.0
2009-05-21 19:47:00,2.03834,2.03834,2.03803,2.03807,31200000.0
2009-05-21 19:48:00,2.03812,2.03812,2.03745,2.03768,41600000.0
2009-05-21 19:49:00,2.03796,2.03797,2.03772,2.03797,9100000.0
2009-05-21 19:50:00,2.03836,2.03864,2.03836,2.03864,36400000.0
2009-05-21 19:51:00,2.03889,2.03928,2.03889,2.03927,33800000.0
2009-05-21 19:52:00,2.03923,2.03923,2.03862,2.03862,24700000.0
2009-05-21 19:53:00,2.03919,2.0398,2.03919,2.03978,10400000.0
2009-05-21 19:54:00,2.04037,2.04056,2.04037,2.04056,9100000.0
2009-05-21 19:55:00,2.04001,2.04033,2.04001,2.04033,41600000.0
2009-05-21 19:56:00,2.0403,2.0405,2.0403,2.04046,10400000.0
2009-05-21 19:57:00,2.04098,2.04156,2.04098,2.04156,19200000.0
2009-05-21 19:58:00,2.04111,2.04111,2.04004,2.04016,37700000.0
2009-05-21 19:59:00,2.04028,2.04097,2.04028,2.04093,10400000.0
2009-05-21 20:00:00,2.04099,2.04113,2.04086,2.04086,7800000.0
2009-05-21 20:01:00,2.04122,2.04122,2.04077,2.04077,9100000.0
2009-05-21 20:02:00,2.04079,2.04096,2.04065,2.04065,14300000.0
2009-05-21 20:03:00,2.0405,2.04115,2.04036,2.04115,9100000.0
2009-05-21 20:04:00,2.04196,2.04249,2.04196,2.04249,13000000.0
2009-05-21 20:05:00,2.04245,2.04319,2.04245,2.04319,45500000.0
2009-05-21 20:06:00,2.04316,2.04395,2.04301,2.04395,14300000.0
2009-05-21 20:07:00,2.04365,2.04365,2.04291,2.04311,10400000.0
2009-05-21 20:08:00,2.04304,2.04304,2.04276,2.04276,28600000.0
2009-05-21 20:09:00,2.04272,2.04311,2.04272,2.04304,9100000.0
2009-05-21 20:10:00,2.04315,2.04339,2.04313,2.04313,31200000.0
2009-05-21 20:11:00,2.04293,2.04293,2.04275,2.04289,22100000.0
2009-05-21 20:12:00,2.04301,2.04328,2.04289,2.04328,9100000.0
2009-05-21 20:13:00,2.0429,2.04332,2.0429,2.04309,10400000.0
2009-05-21 20:14:00,2.0433,2.04336,2.04271,2.04271,20800000.0
2009-05-21 20:15:00,2.04279,2.04279,2.04249,2.04249,22100000.0
2009-05-21 20:16:00,2.04202,2.04231,2.04187,2.04198,9100000.0
2009-05-21 20:17:00,2.04172,2.04187,2.04133,2.04185,9100000.0
2009-05-21 20:18:00,2.0416,2.0416,2.04112,2.04138,26000000.0
2009-05-21 20:19:00,2.0412,2.0412,2.04068,2.04068,50700000.0
2009-05-21 20:20:00,2.04087,2.04102,2.04084,2.04088,14300000.0
2009-05-21 20:21:00,2.04138,2.04204,2.04138,2.04204,13000000.0
2009-05-21 20:22:00,2.04222,2.04244,2.04214,2.04244,14300000.0
2009-05-21 20:23:00,2.04216,2.04217,2.04179,2.04179,13000000.0
2009-05-21 20:24:00,2.04167,2.04193,2.04116,2.04116,13000000.0
2009-05-21 20:25:00,2.04128,2.04135,2.04087,2.04087,9100000.0
2009-05-21 20:26:00,2.04065,2.0408,2.04052,2.04052,11700000.0
2009-05-21 20:27:00,2.04039,2.04105,2.04039,2.04091,14300000.0
2009-05-21 20:28:00,2.04149,2.04149,2.04115,2.04115,14300000.0
2009-05-21 20:29:00,2.04192,2.04247,2.04192,2.04247,28600000.0
2009-05-21 20:30:00,2.04238,2.04254,2.04232,2.04242,13000000.0
2009-05-21 20:31:00,2.04244,2.04312,2.04244,2.04312,33800000.0
2009-05-21 20:32:00,2.04366,2.04373,2.04362,2.04362,29900000.0
2009-05-21 20:33:00,2.04375,2.04375,2.04325,2.04335,19500000.0
2009-05-21 20:34:00,2.04385,2.04394,2.04375,2.04375,13000000.0
2009-05-21 20:35:00,2.0436,2.04389,2.04357,2.04357,14300000.0
2009-05-21 20:36:00,2.04314,2.04322,2.04301,2.04322,14300000.0
2009-05-21 20:37:00,2.04323,2.04323,2.04253,2.04253,10400000.0
2009-05-21 20:38:00,2.04212,2.04212,2.04171,2.04171,6500000.0
2009-05-21 20:39:00,2.04207,2.04247,2.04207,2.04212,10400000.0
2009-05-21 20:40:00,2.04197,2.04217,2.04194,2.04217,28600000.0
2009-05-21 20:41:00,2.04223,2.04228,2.04198,2.04198,9100000.0
2009-05-21 20:42:00,2.04222,2.04297,2.04222,2.04297,11700000.0
2009-05-21 20:43:00,2.04313,2.04313,2.04282,2.04295,10400000.0
2009-05-21 20:44:00,2.043,2.043,2.04273,2.04273,10400000.0
2009-05-21 20:45:00,2.0426,2.04287,2.04251,2.04278,10400000.0
2009-05-21 20:46:00,2.04301,2.0431,2.04301,2.04308,9100000.0
2009-05-21 20:47:00,2.0429,2.04304,2.0425,2.0425,16900000.0
2009-05-21 20:48:00,2.04179,2.04195,2.04168,2.04177,11700000.0
2009-05-21 20:49:00,2.04237,2.04245,2.04222,2.04233,27300000.0
2009-05-21 20:50:00,2.04221,2.04236,2.04221,2.04236,10400000.0
2009-05-21 20:51:00,2.04234,2.04258,2.04208,2.04258,23400000.0
2009-05-21 20:52:00,2.0431,2.0434,2.0431,2.0434,11700000.0
2009-05-21 20:53:00,2.04347,2.04402,2.04347,2.04349,10400000.0
2009-05-21 20:54:00,2.04337,2.04363,2.04337,2.04346,13000000.0
2009-05-21 20:55:00,2.04319,2.04369,2.04319,2.04346,13000000.0
2009-05-21 20:56:00,2.04363,2.04387,2.04363,2.04363,13000000.0
2009-05-21 20:57:00,2.04403,2.04406,2.04379,2.04406,7800000.0
2009-05-21 20:58:00,2.04351,2.04359,2.04271,2.04271,11700000.0
2009-05-21 20:59:00,2.04233,2.04271,2.04233,2.04238,37700000.0
2009-05-21 21:00:00,2.0423,2.04245,2.04224,2.04231,37700000.0
2009-05-21 21:01:00,2.04236,2.04262,2.04234,2.04244,14300000.0
2009-05-21 21:02:00,2.04208,2.04208,2.04179,2.04184,6500000.0
2009-05-21 21:03:00,2.04168,2.04179,2.04134,2.04134,13000000.0
2009-05-21 21:04:00,2.04141,2.04167,2.0414,2.04157,10400000.0
2009-05-21 21:05:00,2.04124,2.04194,2.041,2.04194,10400000.0
2009-05-21 21:06:00,2.04175,2.04215,2.04175,2.04215,18200000.0
2009-05-21 21:07:00,2.04247,2.04281,2.04237,2.04281,9100000.0
2009-05-21 21:08:00,2.04279,2.04279,2.04194,2.04248,9100000.0
2009-05-21 21:09:00,2.04221,2.04271,2.04198,2.04271,11700000.0
2009-05-21 21:10:00,2.04295,2.04295,2.04181,2.04181,14300000.0
2009-05-21 21:11:00,2.04162,2.04164,2.04137,2.04143,14300000.0
2009-05-21 21:12:00,2.04171,2.04193,2.04161,2.04193,10400000.0
2009-05-21 21:13:00,2.04198,2.04198,2.04142,2.04148,9100000.0
2009-05-21 21:14:00,2.04135,2.04137,2.04125,2.04135,27300000.0
2009-05-21 21:15:00,2.04132,2.04132,2.04109,2.04117,14300000.0
2009-05-21 21:16:00,2.04121,2.04121,2.04084,2.0411,10400000.0
2009-05-21 21:17:00,2.04141,2.04152,2.04119,2.04152,6500000.0
2009-05-21 21:18:00,2.042,2.04235,2.042,2.04235,22100000.0
2009-05-21 21:19:00,2.0423,2.0423,2.04135,2.04138,10400000.0
2009-05-21 21:20:00,2.04143,2.04177,2.04143,2.04162,24700000.0
2009-05-21 21:21:00,2.04173,2.0418,2.04144,2.0418,13000000.0
2009-05-21 21:22:00,2.04218,2.04231,2.04197,2.04218,49400000.0
2009-05-21 21:23:00,2.04219,2.04219,2.04191,2.04199,22100000.0
2009-05-21 21:24:00,2.04192,2.04192,2.04168,2.04189,14300000.0
2009-05-21 21:25:00,2.04188,2.04203,2.0416,2.04203,26000000.0
2009-05-21 21:26:00,2.04228,2.04236,2.04221,2.04228,20800000.0
2009-05-21 21:27:00,2.04237,2.04237,2.04097,2.04106,32500000.0
2009-05-21 21:28:00,2.04167,2.0431,2.04167,2.0431,13000000.0
2009-05-21 21:29:00,2.04337,2.04337,2.04288,2.04288,11700000.0
2009-05-21 21:30:00,2.04279,2.04279,2.04005,2.04005,27300000.0
2009-05-21 21:31:00,2.03998,2.03998,2.03981,2.03992,24700000.0
2009-05-21 21:32:00,2.03954,2.03957,2.03931,2.03957,11700000.0
2009-05-21 21:33:00,2.03928,2.0395,2.03928,2.0394,14300000.0
2009-05-21 21:34:00,2.03945,2.04022,2.03945,2.03961,13000000.0
2009-05-21 21:35:00,2.04004,2.04004,2.03963,2.03963,9100000.0
2009-05-21 21:36:00,2.0396,2.0396,2.03915,2.03917,9100000.0
2009-05-21 21:37:00,2.03904,2.04002,2.03904,2.04002,32500000.0
2009-05-21 21:38:00,2.04012,2.04012,2.03942,2.03942,9100000.0
2009-05-21 21:39:00,2.03977,2.04012,2.03948,2.04012,35100000.0
2009-05-21 21:40:00,2.04027,2.04027,2.03955,2.03989,9100000.0
2009-05-21 21:41:00,2.04052,2.04084,2.04052,2.04056,9100000.0
2009-05-21 21:42:00,2.04038,2.04067,2.04038,2.04067,14300000.0
2009-05-21 21:43:00,2.04055,2.04078,2.04055,2.04078,9100000.0
2009-05-21 21:44:00,2.04083,2.04083,2.03987,2.03987,41600000.0
2009-05-21 21:45:00,2.03962,2.04004,2.03962,2.03999,13000000.0
2009-05-21 21:46:00,2.04008,2.04041,2.04008,2.04027,9100000.0
2009-05-21 21:47:00,2.03969,2.04032,2.03969,2.04032,22100000.0
2009-05-21 21:48:00,2.04073,2.04079,2.04017,2.04079,9100000.0
2009-05-21 21:49:00,2.04115,2.04164,2.04115,2.04161,9100000.0
2009-05-21 21:50:00,2.04121,2.0415,2.04117,2.04136,16900000.0
2009-05-21 21:51:00,2.04125,2.04168,2.04095,2.04168,12700000.0
2009-05-21 21:52:00,2.0419,2.042,2.04172,2.04172,9100000.0
2009-05-21 21:53:00,2.04119,2.04119,2.04061,2.04061,11700000.0
2009-05-21 21:54:00,2.04044,2.0407,2.04029,2.0407,9100000.0
2009-05-21 21:55:00,2.04077,2.04128,2.04077,2.04128,23400000.0
2009-05-21 21:56:00,2.04141,2.04141,2.0406,2.0406,26000000.0
2009-05-21 21:57:00,2.0407,2.04096,2.04054,2.04054,11700000.0
2009-05-21 21:58:00,2.04037,2.04048,2.04034,2.04048,22100000.0
2009-05-21 21:59:00,2.04058,2.04075,2.04058,2.04075,22100000.0
2009-05-21 22:00:00,2.04082,2.04082,2.0407,2.04071,7800000.0
2009-05-21 22:01:00,2.0407,2.04092,2.0407,2.04092,14300000.0
2009-05-21 22:02:00,2.04072,2.04074,2.0405,2.04074,48100000.0
2009-05-21 22:03:00,2.04061,2.04115,2.04028,2.04084,32500000.0
2009-05-21 22:04:00,2.0409,2.04091,2.04083,2.04083,15600000.0
2009-05-21 22:05:00,2.04098,2.04149,2.04098,2.04149,13000000.0
2009-05-21 22:06:00,2.04139,2.04192,2.04139,2.04167,13000000.0
2009-05-21 22:07:00,2.04166,2.04209,2.04166,2.04208,13000000.0
2009-05-21 22:08:00,2.04201,2.04222,2.04201,2.04209,35100000.0
2009-05-21 22:09:00,2.04209,2.04267,2.04209,2.04267,15600000.0
2009-05-21 22:10:00,2.04258,2.04258,2.04233,2.04256,14300000.0
2009-05-21 22:11:00,2.04315,2.04329,2.04315,2.04323,10400000.0
2009-05-21 22:12:00,2.04294,2.04294,2.04219,2.04219,15600000.0
2009-05-21 22:13:00,2.04234,2.04234,2.04194,2.04194,10400000.0
2009-05-21 22:14:00,2.04199,2.04199,2.04183,2.04187,19500000.0
2009-05-21 22:15:00,2.04182,2.04182,2.04151,2.04161,7800000.0
2009-05-21 22:16:00,2.04125,2.04125,2.04037,2.04064,9100000.0
2009-05-21 22:17:00,2.04055,2.04055,2.04016,2.04021,18200000.0
2009-05-21 22:18:00,2.0403,2.0403,2.03928,2.03928,13000000.0
2009-05-21 22:19:00,2.0393,2.03934,2.03913,2.03913,14000000.0
2009-05-21 22:20:00,2.03865,2.03865,2.03818,2.03837,18200000.0
2009-05-21 22:21:00,2.03841,2.03868,2.03841,2.03849,20800000.0
2009-05-21 22:22:00,2.03856,2.03858,2.03826,2.03833,18200000.0
2009-05-21 22:23:00,2.03836,2.03836,2.03718,2.03718,9100000.0
2009-05-21 22:24:00,2.03677,2.03724,2.03677,2.03724,16900000.0
2009-05-21 22:25:00,2.03749,2.03768,2.03749,2.03768,14300000.0
2009-05-21 22:26:00,2.03822,2.03921,2.03822,2.03915,10400000.0
2009-05-21 22:27:00,2.03902,2.03902,2.0374,2.03815,27300000.0
2009-05-21 22:28:00,2.03809,2.03824,2.03796,2.03796,11700000.0
2009-05-21 22:29:00,2.03773,2.03773,2.03718,2.0377,31200000.0
2009-05-21 22:30:00,2.03754,2.03754,2.0361,2.0361,28600000.0
2009-05-21 22:31:00,2.03637,2.03656,2.03623,2.03654,28600000.0
2009-05-21 22:32:00,2.03641,2.03647,2.03614,2.03627,29900000.0
2009-05-21 22:33:00,2.03626,2.03626,2.03598,2.03598,44200000.0
2009-05-21 22:34:00,2.03598,2.03611,2.03594,2.03611,9100000.0
2009-05-21 22:35:00,2.03619,2.03638,2.03619,2.03638,7800000.0
2009-05-21 22:36:00,2.03595,2.03702,2.03595,2.03702,9100000.0
2009-05-21 22:37:00,2.0374,2.03758,2.0374,2.03756,7800000.0
2009-05-21 22:38:00,2.03704,2.03704,2.03565,2.03684,10400000.0
2009-05-21 22:39:00,2.03684,2.03688,2.03678,2.03688,10400000.0
2009-05-21 22:40:00,2.03663,2.03663,2.03633,2.03633,9100000.0
2009-05-21 22:41:00,2.03603,2.03603,2.03516,2.03516,11700000.0
2009-05-21 22:42:00,2.03555,2.03555,2.03504,2.03543,32200000.0
2009-05-21 22:43:00,2.03536,2.03548,2.03522,2.03548,11700000.0
2009-05-21 22:44:00,2.03576,2.03598,2.03576,2.03586,10400000.0
2009-05-21 22:45:00,2.03536,2.03536,2.03481,2.03496,9100000.0
2009-05-21 22:46:00,2.03476,2.03513,2.03456,2.03513,6500000.0
2009-05-21 22:47:00,2.03547,2.03598,2.03529,2.03598,10400000.0
2009-05-21 22:48:00,2.03598,2.03608,2.03596,2.03601,9100000.0
2009-05-21 22:49:00,2.03596,2.03629,2.03596,2.03628,9100000.0
2009-05-21 22:50:00,2.03587,2.03587,2.03568,2.03576,6500000.0
2009-05-21 22:51:00,2.03548,2.03558,2.03548,2.03558,27300000.0
2009-05-21 22:52:00,2.03513,2.03513,2.0335,2.0335,10400000.0
2009-05-21 22:53:00,2.03361,2.03374,2.03357,2.03374,11700000.0
2009-05-21 22:54:00,2.03386,2.03414,2.03386,2.03407,20800000.0
2009-05-21 22:55:00,2.03399,2.03399,2.03347,2.03347,14300000.0
2009-05-21 22:56:00,2.03371,2.03405,2.03371,2.03405,33800000.0
2009-05-21 22:57:00,2.0344,2.03449,2.03419,2.03419,9100000.0
2009-05-21 22:58:00,2.03402,2.03461,2.03387,2.03461,11700000.0
2009-05-21 22:59:00,2.03394,2.03434,2.03394,2.0342,15600000.0
2009-05-21 23:00:00,2.03428,2.03443,2.03354,2.03354,9100000.0
2009-05-21 23:01:00,2.03289,2.03385,2.03289,2.03385,9100000.0
2009-05-21 23:02:00,2.03398,2.03458,2.03386,2.03386,15600000.0
2009-05-21 23:03:00,2.03395,2.03395,2.03361,2.03361,19500000.0
2009-05-21 23:04:00,2.03328,2.03357,2.03283,2.03283,9100000.0
2009-05-21 23:05:00,2.03222,2.03231,2.03205,2.0323,13000000.0
2009-05-21 23:06:00,2.03244,2.03284,2.03244,2.03279,10400000.0
2009-05-21 23:07:00,2.03317,2.03317,2.03258,2.03272,10400000.0
2009-05-21 23:08:00,2.03337,2.03344,2.03323,2.03344,22100000.0
2009-05-21 23:09:00,2.03315,2.03355,2.03315,2.03355,11700000.0
2009-05-21 23:10:00,2.03413,2.03443,2.03392,2.03442,10400000.0
2009-05-21 23:11:00,2.03472,2.0348,2.03451,2.03451,9100000.0
2009-05-21 23:12:00,2.03423,2.03464,2.03423,2.03426,14300000.0
2009-05-21 23:13:00,2.03352,2.03352,2.03282,2.03297,11700000.0
2009-05-21 23:14:00,2.03315,2.03316,2.0326,2.03263,11700000.0
2009-05-21 23:15:00,2.0323,2.03262,2.0323,2.03247,9100000.0
2009-05-21 23:16:00,2.0316,2.0316,2.03058,2.03058,16900000.0
2009-05-21 23:17:00,2.03046,2.03174,2.03046,2.03174,10400000.0
2009-05-21 23:18:00,2.03176,2.03176,2.03166,2.03166,11700000.0
2009-05-21 23:19:00,2.03175,2.03192,2.03136,2.03192,18200000.0
2009-05-21 23:20:00,2.03185,2.03191,2.03117,2.03117,6500000.0
2009-05-21 23:21:00,2.03134,2.03154,2.03123,2.03154,14300000.0
2009-05-21 23:22:00,2.0316,2.03198,2.0316,2.03198,9100000.0
2009-05-21 23:23:00,2.03204,2.03206,2.03186,2.03206,10400000.0
2009-05-21 23:24:00,2.03214,2.03335,2.03214,2.03276,11700000.0
2009-05-21 23:25:00,2.03295,2.03318,2.03295,2.03317,13000000.0
2009-05-21 23:26:00,2.03303,2.03316,2.03303,2.03303,9100000.0
2009-05-21 23:27:00,2.0328,2.03342,2.0328,2.0334,10400000.0
2009-05-21 23:28:00,2.03326,2.03326,2.03309,2.03309,9100000.0
2009-05-21 23:29:00,2.03313,2.03323,2.03309,2.03312,19500000.0
2009-05-21 23:30:00,2.0329,2.03324,2.0329,2.03309,14300000.0
2009-05-21 23:31:00,2.03311,2.03311,2.03296,2.03296,9100000.0
2009-05-21 23:32:00,2.033,2.03312,2.03295,2.03312,7800000.0
2009-05-21 23:33:00,2.03299,2.03323,2.03299,2.03323,6500000.0
2009-05-21 23:34:00,2.0325,2.03285,2.03229,2.03279,13000000.0
2009-05-21 23:35:00,2.03273,2.03275,2.03253,2.03259,14300000.0
2009-05-21 23:36:00,2.03254,2.03282,2.03254,2.03273,9100000.0
2009-05-21 23:37:00,2.03259,2.03307,2.03259,2.03289,9100000.0
2009-05-21 23:38:00,2.03284,2.03284,2.0324,2.0324,20800000.0
2009-05-21 23:39:00,2.03264,2.03314,2.03264,2.03301,11700000.0
2009-05-21 23:40:00,2.03293,2.03357,2.03293,2.03357,6500000.0
2009-05-21 23:41:00,2.03347,2.03364,2.03347,2.03361,10400000.0
2009-05-21 23:42:00,2.0337,2.03372,2.03362,2.03364,9100000.0
2009-05-21 23:43:00,2.03375,2.03376,2.03356,2.03376,9100000.0
2009-05-21 23:44:00,2.03395,2.03395,2.03359,2.03363,9100000.0
2009-05-21 23:45:00,2.03295,2.03295,2.03285,2.03287,11700000.0
2009-05-21 23:46:00,2.0338,2.03442,2.0338,2.03442,9100000.0
2009-05-21 23:47:00,2.03383,2.03404,2.03375,2.03376,11700000.0
2009-05-21 23:48:00,2.03411,2.03447,2.03411,2.03447,6500000.0
2009-05-21 23:49:00,2.03454,2.03494,2.03454,2.03485,10400000.0
2009-05-21 23:50:00,2.03476,2.03504,2.03476,2.03489,9100000.0
2009-05-21 23:51:00,2.03479,2.0352,2.03472,2.03515,10400000.0
2009-05-21 23:52:00,2.03516,2.03516,2.03498,2.03498,9100000.0
2009-05-21 23:53:00,2.03503,2.03537,2.03503,2.03535,16900000.0
2009-05-21 23:54:00,2.03535,2.03535,2.03527,2.03534,8800000.0
2009-05-21 23:55:00,2.03538,2.03558,2.03491,2.03491,14300000.0
2009-05-21 23:56:00,2.03492,2.03548,2.03492,2.03548,10400000.0
2009-05-21 23:57:00,2.03598,2.03598,2.03543,2.03559,13000000.0
2009-05-21 23:58:00,2.03539,2.03539,2.03521,2.03521,22100000.0
2009-05-21 23:59:00,2.03495,2.03502,2.03492,2.03497,24700000.0
2009-05-22 00:00:00,2.03483,2.03512,2.03465,2.03512,14300000.0
2009-05-22 00:01:00,2.03526,2.03526,2.03484,2.03484,10400000.0
2009-05-22 00:02:00,2.03428,2.03428,2.03358,2.03368,13000000.0
2009-05-22 00:03:00,2.0346,2.03479,2.0345,2.03452,10400000.0
2009-05-22 00:04:00,2.0351,2.03541,2.0351,2.03534,9100000.0
2009-05-22 00:05:00,2.03533,2.03533,2.03467,2.03467,13000000.0
2009-05-22 00:06:00,2.03465,2.03499,2.03463,2.03466,11700000.0
2009-05-22 00:07:00,2.03488,2.03488,2.03447,2.03447,9100000.0
2009-05-22 00:08:00,2.03508,2.03508,2.03435,2.03453,9100000.0
2009-05-22 00:09:00,2.03443,2.03462,2.0343,2.03462,9100000.0
2009-05-22 00:10:00,2.03496,2.03515,2.03493,2.03495,10400000.0
2009-05-22 00:11:00,2.03434,2.03452,2.03417,2.03452,13000000.0
2009-05-22 00:12:00,2.03442,2.03461,2.03442,2.03458,10400000.0
2009-05-22 00:13:00,2.03512,2.03552,2.03512,2.03552,9100000.0
2009-05-22 00:14:00,2.03547,2.03547,2.03492,2.03492,10400000.0
2009-05-22 00:15:00,2.03515,2.03539,2.03504,2.03539,10400000.0
2009-05-22 00:16:00,2.03523,2.03523,2.03505,2.03505,10400000.0
2009-05-22 00:17:00,2.03589,2.03589,2.03526,2.03557,10400000.0
2009-05-22 00:18:00,2.03518,2.03569,2.03518,2.03569,9100000.0
2009-05-22 00:19:00,2.03601,2.03601,2.03579,2.036,14300000.0
2009-05-22 00:20:00,2.03691,2.03736,2.03658,2.03658,14300000.0
2009-05-22 00:21:00,2.03663,2.03717,2.03663,2.03709,10400000.0
2009-05-22 00:22:00,2.03656,2.0366,2.03623,2.03655,20800000.0
2009-05-22 00:23:00,2.03687,2.03721,2.0368,2.03694,10400000.0
2009-05-22 00:24:00,2.03761,2.03772,2.0374,2.03755,13000000.0
2009-05-22 00:25:00,2.03719,2.03736,2.03719,2.03736,11700000.0
2009-05-22 00:26:00,2.03737,2.03737,2.0369,2.0369,9100000.0
2009-05-22 00:27:00,2.03713,2.03713,2.03699,2.03703,10400000.0
2009-05-22 00:28:00,2.03735,2.03735,2.03695,2.03732,13000000.0
2009-05-22 00:29:00,2.03705,2.0372,2.03698,2.03714,9100000.0
2009-05-22 00:30:00,2.03725,2.03753,2.03725,2.03753,10400000.0
2009-05-22 00:31:00,2.03723,2.03723,2.03683,2.03699,10400000.0
2009-05-22 00:32:00,2.03674,2.03695,2.03674,2.03695,9100000.0
2009-05-22 00:33:00,2.03733,2.0375,2.03726,2.03746,9100000.0
2009-05-22 00:34:00,2.03708,2.03772,2.03664,2.03772,9100000.0
2009-05-22 00:35:00,2.03795,2.03795,2.03727,2.03734,9100000.0
2009-05-22 00:36:00,2.03735,2.03735,2.0359,2.0359,14300000.0
2009-05-22 00:37:00,2.03613,2.03624,2.03599,2.03602,11700000.0
2009-05-22 00:38:00,2.03596,2.03596,2.03498,2.03498,11700000.0
2009-05-22 00:39:00,2.03519,2.03519,2.0346,2.0346,15600000.0
2009-05-22 00:40:00,2.03519,2.03519,2.03471,2.035,9100000.0
2009-05-22 00:41:00,2.03498,2.03498,2.0346,2.0346,13000000.0
2009-05-22 00:42:00,2.03478,2.03494,2.03477,2.03485,26000000.0
2009-05-22 00:43:00,2.03464,2.03477,2.03442,2.03442,13000000.0
2009-05-22 00:44:00,2.03457,2.03465,2.03457,2.03458,10400000.0
2009-05-22 00:45:00,2.03462,2.03485,2.03456,2.03477,11700000.0
2009-05-22 00:46:00,2.03495,2.03496,2.03453,2.03453,14300000.0
2009-05-22 00:47:00,2.03441,2.0347,2.0342,2.03436,29900000.0
2009-05-22 00:48:00,2.03481,2.0349,2.03471,2.0349,13000000.0
2009-05-22 00:49:00,2.03516,2.03516,2.03477,2.03477,26000000.0
2009-05-22 00:50:00,2.03547,2.03571,2.03547,2.03557,22100000.0
2009-05-22 00:51:00,2.03544,2.03614,2.03544,2.03614,10400000.0
2009-05-22 00:52:00,2.03572,2.03593,2.0357,2.03573,18200000.0
2009-05-22 00:53:00,2.03563,2.03582,2.03563,2.03582,14300000.0
2009-05-22 00:54:00,2.03622,2.03627,2.03602,2.03603,10400000.0
2009-05-22 00:55:00,2.03588,2.03615,2.03588,2.03615,11700000.0
2009-05-22 00:56:00,2.03621,2.03645,2.03617,2.03641,23400000.0
2009-05-22 00:57:00,2.03617,2.03629,2.03584,2.03629,15300000.0
2009-05-22 00:58:00,2.03619,2.03619,2.03575,2.03607,10400000.0
2009-05-22 00:59:00,2.03597,2.03624,2.03582,2.03623,39000000.0
2009-05-22 01:00:00,2.03604,2.03613,2.0357,2.03608,52000000.0
2009-05-22 01:01:00,2.03596,2.03612,2.03585,2.03593,31200000.0
2009-05-22 01:02:00,2.03601,2.03626,2.03601,2.03626,29900000.0
2009-05-22 01:03:00,2.03664,2.03734,2.03664,2.03734,13000000.0
2009-05-22 01:04:00,2.0375,2.03758,2.03722,2.03722,13000000.0
2009-05-22 01:05:00,2.03749,2.03803,2.03749,2.03798,14300000.0
2009-05-22 01:06:00,2.03766,2.03766,2.03733,2.03741,11700000.0
2009-05-22 01:07:00,2.038,2.038,2.03757,2.03757,10400000.0
2009-05-22 01:08:00,2.03754,2.03841,2.03754,2.03841,9100000.0
2009-05-22 01:09:00,2.03771,2.03774,2.03747,2.03754,13000000.0
2009-05-22 01:10:00,2.03754,2.03768,2.03754,2.03768,10400000.0
2009-05-22 01:11:00,2.03756,2.03766,2.03733,2.03733,14300000.0
2009-05-22 01:12:00,2.03802,2.03804,2.03787,2.0379,11700000.0
2009-05-22 01:13:00,2.03767,2.0379,2.03767,2.03767,16900000.0
2009-05-22 01:14:00,2.03731,2.03732,2.03604,2.03604,14300000.0
2009-05-22 01:15:00,2.03739,2.03743,2.03704,2.03737,11700000.0
2009-05-22 01:16:00,2.03728,2.03744,2.03728,2.03744,9100000.0
2009-05-22 01:17:00,2.03746,2.03748,2.03698,2.03715,11700000.0
2009-05-22 01:18:00,2.03727,2.03735,2.03712,2.03735,14300000.0
2009-05-22 01:19:00,2.03762,2.03784,2.03762,2.03778,13000000.0
2009-05-22 01:20:00,2.03738,2.03778,2.03731,2.03778,10400000.0
2009-05-22 01:21:00,2.03744,2.03816,2.03714,2.03816,16900000.0
2009-05-22 01:22:00,2.03795,2.03801,2.03759,2.03801,14300000.0
2009-05-22 01:23:00,2.03739,2.03741,2.03687,2.03687,10400000.0
2009-05-22 01:24:00,2.03692,2.03698,2.03692,2.03694,10400000.0
2009-05-22 01:25:00,2.03707,2.03707,2.0367,2.03689,11700000.0
2009-05-22 01:26:00,2.03677,2.03699,2.03674,2.03699,16900000.0
2009-05-22 01:27:00,2.0367,2.03681,2.03655,2.03667,27300000.0
2009-05-22 01:28:00,2.03659,2.03665,2.03649,2.0365,36400000.0
2009-05-22 01:29:00,2.03647,2.03683,2.03647,2.03672,16900000.0
2009-05-22 01:30:00,2.03676,2.0369,2.03676,2.0369,11700000.0
2009-05-22 01:31:00,2.0367,2.0367,2.03595,2.03641,11700000.0
2009-05-22 01:32:00,2.03617,2.03642,2.03609,2.0362,24700000.0
2009-05-22 01:33:00,2.0361,2.0361,2.03577,2.03589,27000000.0
2009-05-22 01:34:00,2.03571,2.03657,2.03571,2.03657,19500000.0
2009-05-22 01:35:00,2.03658,2.03658,2.03642,2.03642,9100000.0
2009-05-22 01:36:00,2.03634,2.03648,2.03626,2.03648,14300000.0
2009-05-22 01:37:00,2.03638,2.03638,2.03601,2.03601,14300000.0
2009-05-22 01:38:00,2.03557,2.03583,2.03545,2.03583,9100000.0
2009-05-22 01:39:00,2.03574,2.03577,2.03554,2.03564,14300000.0
2009-05-22 01:40:00,2.03571,2.03583,2.0357,2.0357,9100000.0
2009-05-22 01:41:00,2.03561,2.03561,2.03524,2.03524,27300000.0
2009-05-22 01:42:00,2.03557,2.03557,2.03523,2.03556,14300000.0
2009-05-22 01:43:00,2.03514,2.03514,2.03309,2.03309,6500000.0
2009-05-22 01:44:00,2.03466,2.03466,2.03417,2.03432,13000000.0
2009-05-22 01:45:00,2.03466,2.03468,2.03457,2.03463,15600000.0
2009-05-22 01:46:00,2.03471,2.03503,2.03471,2.03479,9100000.0
2009-05-22 01:47:00,2.03491,2.0351,2.03491,2.0351,6500000.0
2009-05-22 01:48:00,2.03513,2.03533,2.03471,2.03471,9100000.0
2009-05-22 01:49:00,2.03492,2.03517,2.03488,2.03517,13000000.0
2009-05-22 01:50:00,2.0352,2.03554,2.03509,2.03509,10400000.0
2009-05-22 01:51:00,2.0354,2.03584,2.03535,2.03584,19500000.0
2009-05-22 01:52:00,2.03583,2.03632,2.03579,2.03632,14300000.0
2009-05-22 01:53:00,2.03663,2.03684,2.03621,2.03621,13000000.0
2009-05-22 01:54:00,2.03591,2.03591,2.03479,2.03479,10400000.0
2009-05-22 01:55:00,2.03442,2.03508,2.03442,2.03504,16900000.0
2009-05-22 01:56:00,2.03465,2.03516,2.03465,2.03516,11700000.0
2009-05-22 01:57:00,2.03557,2.03604,2.03557,2.03567,7800000.0
2009-05-22 01:58:00,2.03539,2.03548,2.03526,2.03548,15600000.0
2009-05-22 01:59:00,2.03563,2.0357,2.03529,2.03559,10400000.0
2009-05-22 02:00:00,2.03525,2.03532,2.03476,2.03476,10400000.0
2009-05-22 02:01:00,2.03486,2.03514,2.03479,2.03514,9100000.0
2009-05-22 02:02:00,2.03509,2.0363,2.03509,2.03628,10400000.0
2009-05-22 02:03:00,2.03723,2.0379,2.03723,2.03757,10100000.0
2009-05-22 02:04:00,2.03685,2.03685,2.03655,2.03661,9100000.0
2009-05-22 02:05:00,2.03652,2.03673,2.03635,2.03656,10400000.0
2009-05-22 02:06:00,2.03712,2.03713,2.03698,2.03698,9100000.0
2009-05-22 02:07:00,2.03664,2.03729,2.03664,2.03728,10400000.0
2009-05-22 02:08:00,2.03723,2.03723,2.03672,2.03672,9100000.0
2009-05-22 02:09:00,2.03692,2.03704,2.03679,2.03694,10400000.0
2009-05-22 02:10:00,2.03719,2.03725,2.037,2.037,9100000.0
2009-05-22 02:11:00,2.03747,2.03753,2.03688,2.03688,10400000.0
2009-05-22 02:12:00,2.03684,2.03693,2.03672,2.03672,9100000.0
2009-05-22 02:13:00,2.03688,2.0371,2.03659,2.03659,14300000.0
2009-05-22 02:14:00,2.0368,2.03688,2.03665,2.03688,10400000.0
2009-05-22 02:15:00,2.03688,2.03718,2.03688,2.03714,10100000.0
2009-05-22 02:16:00,2.03745,2.03758,2.03737,2.03737,13000000.0
2009-05-22 02:17:00,2.03711,2.03718,2.03677,2.03677,9100000.0
2009-05-22 02:18:00,2.03698,2.03721,2.03674,2.03676,14300000.0
2009-05-22 02:19:00,2.03655,2.0366,2.03639,2.03646,9100000.0
2009-05-22 02:20:00,2.03626,2.03626,2.03608,2.03624,11700000.0
2009-05-22 02:21:00,2.03624,2.03645,2.03624,2.03645,10400000.0
2009-05-22 02:22:00,2.03645,2.03664,2.03635,2.03664,10400000.0
2009-05-22 02:23:00,2.03707,2.03707,2.03659,2.03674,11700000.0
2009-05-22 02:24:00,2.03689,2.03702,2.03684,2.037,9100000.0
2009-05-22 02:25:00,2.03689,2.03717,2.03689,2.03695,11700000.0
2009-05-22 02:26:00,2.03716,2.03717,2.03699,2.03699,13000000.0
2009-05-22 02:27:00,2.03723,2.03736,2.03703,2.03703,13000000.0
2009-05-22 02:28:00,2.03729,2.03753,2.03729,2.03753,6500000.0
2009-05-22 02:29:00,2.03742,2.03742,2.03713,2.03715,11700000.0
2009-05-22 02:30:00,2.03709,2.03724,2.03699,2.0371,13000000.0
2009-05-22 02:31:00,2.0372,2.03731,2.03706,2.03731,9100000.0
2009-05-22 02:32:00,2.03737,2.03737,2.03716,2.03716,9100000.0
2009-05-22 02:33:00,2.03709,2.03709,2.03669,2.03669,14300000.0
2009-05-22 02:34:00,2.03676,2.03676,2.03651,2.03659,10400000.0
2009-05-22 02:35:00,2.03662,2.03662,2.0364,2.03643,10400000.0
2009-05-22 02:36:00,2.03664,2.03691,2.03664,2.03666,14300000.0
2009-05-22 02:37:00,2.03665,2.03665,2.03618,2.03618,9100000.0
2009-05-22 02:38:00,2.03646,2.03646,2.03619,2.03619,10400000.0
2009-05-22 02:39:00,2.03606,2.03644,2.03602,2.03644,10400000.0
2009-05-22 02:40:00,2.03661,2.03666,2.0363,2.03666,9100000.0
2009-05-22 02:41:00,2.03605,2.03645,2.03602,2.03645,11700000.0
2009-05-22 02:42:00,2.03643,2.03643,2.03563,2.03563,11700000.0
2009-05-22 02:43:00,2.03579,2.03657,2.03579,2.03657,9100000.0
2009-05-22 02:44:00,2.03707,2.03731,2.03705,2.03705,10400000.0
2009-05-22 02:45:00,2.03652,2.03701,2.0365,2.0365,11700000.0
2009-05-22 02:46:00,2.03651,2.0366,2.03603,2.03613,14300000.0
2009-05-22 02:47:00,2.03561,2.03561,2.03528,2.03528,9100000.0
2009-05-22 02:48:00,2.0351,2.0351,2.03492,2.03499,10400000.0
2009-05-22 02:49:00,2.03512,2.03512,2.03485,2.03497,9100000.0
2009-05-22 02:50:00,2.03509,2.03539,2.03509,2.03539,13000000.0
2009-05-22 02:51:00,2.03459,2.03459,2.03381,2.03381,10400000.0
2009-05-22 02:52:00,2.03407,2.03462,2.03407,2.03462,9100000.0
2009-05-22 02:53:00,2.03491,2.03491,2.03452,2.03472,10400000.0
2009-05-22 02:54:00,2.03461,2.03466,2.03452,2.03453,9100000.0
2009-05-22 02:55:00,2.03515,2.03534,2.03508,2.03534,9100000.0
2009-05-22 02:56:00,2.0352,2.0352,2.03502,2.03515,10400000.0
2009-05-22 02:57:00,2.03478,2.03503,2.03478,2.03492,10400000.0
2009-05-22 02:58:00,2.03477,2.03481,2.03463,2.03478,9100000.0
2009-05-22 02:59:00,2.03442,2.03442,2.03357,2.03357,13000000.0
2009-05-22 03:00:00,2.03354,2.03354,2.03314,2.03351,9100000.0
2009-05-22 03:01:00,2.03352,2.03411,2.03352,2.03411,10400000.0
2009-05-22 03:02:00,2.03413,2.03424,2.03391,2.03411,9100000.0
2009-05-22 03:03:00,2.03439,2.03453,2.0343,2.03451,10400000.0
2009-05-22 03:04:00,2.03447,2.0345,2.03403,2.03403,10400000.0
2009-05-22 03:05:00,2.03385,2.03403,2.03385,2.034,9100000.0
2009-05-22 03:06:00,2.03332,2.03401,2.03318,2.03401,14300000.0
2009-05-22 03:07:00,2.03418,2.03418,2.0336,2.0336,14300000.0
2009-05-22 03:08:00,2.03367,2.03382,2.03269,2.03323,13000000.0
2009-05-22 03:09:00,2.03361,2.03361,2.03261,2.03261,10400000.0
2009-05-22 03:10:00,2.03277,2.0328,2.0325,2.03272,10400000.0
2009-05-22 03:11:00,2.03272,2.03272,2.03254,2.03258,10400000.0
2009-05-22 03:12:00,2.03262,2.03294,2.03262,2.03287,13000000.0
2009-05-22 03:13:00,2.03303,2.03311,2.03297,2.03311,9100000.0
2009-05-22 03:14:00,2.033,2.0334,2.033,2.03336,10400000.0
2009-05-22 03:15:00,2.03298,2.03298,2.03228,2.03228,9100000.0
2009-05-22 03:16:00,2.03227,2.03269,2.03209,2.03269,10400000.0
2009-05-22 03:17:00,2.0327,2.03275,2.03262,2.03275,10400000.0
2009-05-22 03:18:00,2.03272,2.03272,2.03232,2.03232,9100000.0
2009-05-22 03:19:00,2.03235,2.0326,2.03235,2.0326,14300000.0
2009-05-22 03:20:00,2.03231,2.03246,2.03231,2.03236,9100000.0
2009-05-22 03:21:00,2.0318,2.0318,2.03006,2.03006,14000000.0
2009-05-22 03:22:00,2.03004,2.03027,2.02976,2.03027,9100000.0
2009-05-22 03:23:00,2.03062,2.03101,2.03062,2.031,9100000.0
2009-05-22 03:24:00,2.03089,2.03117,2.03089,2.03093,10400000.0
2009-05-22 03:25:00,2.03105,2.03105,2.0306,2.03082,13000000.0
2009-05-22 03:26:00,2.03072,2.03072,2.02992,2.02992,9100000.0
2009-05-22 03:27:00,2.03008,2.03049,2.03008,2.03045,11700000.0
2009-05-22 03:28:00,2.03067,2.03067,2.0305,2.03058,13000000.0
2009-05-22 03:29:00,2.03075,2.03101,2.03063,2.03101,10400000.0
2009-05-22 03:30:00,2.03196,2.03204,2.03127,2.03127,9100000.0
2009-05-22 03:31:00,2.0312,2.03155,2.0312,2.03155,9100000.0
2009-05-22 03:32:00,2.03118,2.03123,2.03069,2.03069,11700000.0
2009-05-22 03:33:00,2.03087,2.0314,2.03087,2.03137,13000000.0
2009-05-22 03:34:00,2.03148,2.03185,2.03133,2.03185,9100000.0
2009-05-22 03:35:00,2.03182,2.03182,2.03132,2.03132,13000000.0
2009-05-22 03:36:00,2.03062,2.03118,2.03062,2.03118,13000000.0
2009-05-22 03:37:00,2.03129,2.03141,2.03129,2.03133,9100000.0
2009-05-22 03:38:00,2.03119,2.03136,2.03111,2.03136,10400000.0
2009-05-22 03:39:00,2.03143,2.03155,2.03132,2.03132,10400000.0
2009-05-22 03:40:00,2.03105,2.03112,2.03101,2.03112,6500000.0
2009-05-22 03:41:00,2.0308,2.0308,2.02972,2.02972,9100000.0
2009-05-22 03:42:00,2.02958,2.02992,2.02925,2.02992,10400000.0
2009-05-22 03:43:00,2.03,2.03031,2.03,2.03027,10400000.0
2009-05-22 03:44:00,2.03042,2.03077,2.03042,2.03069,10400000.0
2009-05-22 03:45:00,2.03082,2.03182,2.03082,2.03182,9100000.0
2009-05-22 03:46:00,2.03208,2.03208,2.03179,2.03205,13000000.0
2009-05-22 03:47:00,2.03202,2.03231,2.03193,2.03193,9100000.0
2009-05-22 03:48:00,2.03242,2.03242,2.03223,2.03241,14300000.0
2009-05-22 03:49:00,2.03279,2.03357,2.03279,2.03343,14300000.0
2009-05-22 03:50:00,2.03369,2.03369,2.03325,2.03325,10400000.0
2009-05-22 03:51:00,2.03322,2.03322,2.03296,2.03314,14300000.0
2009-05-22 03:52:00,2.03301,2.03304,2.03282,2.03304,9100000.0
2009-05-22 03:53:00,2.03325,2.03325,2.03293,2.03293,9100000.0
2009-05-22 03:54:00,2.03282,2.03289,2.03264,2.03264,10400000.0
2009-05-22 03:55:00,2.03276,2.03347,2.03276,2.03322,13000000.0
2009-05-22 03:56:00,2.03327,2.0341,2.03327,2.0341,11700000.0
2009-05-22 03:57:00,2.03396,2.03427,2.03395,2.03427,9100000.0
2009-05-22 03:58:00,2.0346,2.0346,2.03437,2.03458,10400000.0
2009-05-22 03:59:00,2.03453,2.03462,2.03437,2.03437,9100000.0
2009-05-22 04:00:00,2.03443,2.03481,2.03443,2.03481,10400000.0
2009-05-22 04:01:00,2.03507,2.0351,2.03388,2.03388,13000000.0
2009-05-22 04:02:00,2.03423,2.03444,2.0341,2.0341,9100000.0
2009-05-22 04:03:00,2.03396,2.03428,2.03396,2.03428,9100000.0
2009-05-22 04:04:00,2.03435,2.03435,2.03419,2.03427,9100000.0
2009-05-22 04:05:00,2.03424,2.03434,2.0342,2.03427,10400000.0
2009-05-22 04:06:00,2.03411,2.03412,2.03389,2.03389,10400000.0
2009-05-22 04:07:00,2.03221,2.03368,2.03221,2.03368,9100000.0
2009-05-22 04:08:00,2.03365,2.03366,2.03347,2.03347,11700000.0
2009-05-22 04:09:00,2.0334,2.03367,2.03334,2.03367,9100000.0
2009-05-22 04:10:00,2.03359,2.03363,2.03343,2.03357,8800000.0
2009-05-22 04:11:00,2.03342,2.03342,2.03316,2.03318,9100000.0
2009-05-22 04:12:00,2.03347,2.03395,2.03342,2.03375,10400000.0
2009-05-22 04:13:00,2.03341,2.03367,2.03325,2.03367,14300000.0
2009-05-22 04:14:00,2.03415,2.03436,2.03407,2.03435,10400000.0
2009-05-22 04:15:00,2.03385,2.03394,2.03265,2.03394,9100000.0
2009-05-22 04:16:00,2.03443,2.03456,2.03428,2.03428,9100000.0
2009-05-22 04:17:00,2.03428,2.0346,2.03414,2.0346,10400000.0
2009-05-22 04:18:00,2.03462,2.03462,2.03446,2.03449,10100000.0
2009-05-22 04:19:00,2.03463,2.0353,2.03448,2.0353,14300000.0
2009-05-22 04:20:00,2.03532,2.03542,2.03467,2.03467,10400000.0
2009-05-22 04:21:00,2.03444,2.03514,2.03437,2.03514,10400000.0
2009-05-22 04:22:00,2.03504,2.03566,2.03488,2.03566,9100000.0
2009-05-22 04:23:00,2.03597,2.03597,2.03496,2.03501,9100000.0
2009-05-22 04:24:00,2.03483,2.03547,2.03483,2.03547,10400000.0
2009-05-22 04:25:00,2.03588,2.03588,2.03491,2.03499,13000000.0
2009-05-22 04:26:00,2.03508,2.03508,2.0344,2.03452,10400000.0
2009-05-22 04:27:00,2.03444,2.03444,2.03422,2.03422,9100000.0
2009-05-22 04:28:00,2.03417,2.03442,2.03405,2.03442,9100000.0
2009-05-22 04:29:00,2.03418,2.03418,2.03376,2.03376,10400000.0
2009-05-22 04:30:00,2.0339,2.0339,2.03321,2.03321,10400000.0
2009-05-22 04:31:00,2.03336,2.03343,2.03329,2.03337,9100000.0
2009-05-22 04:32:00,2.03345,2.03397,2.03336,2.03397,13000000.0
2009-05-22 04:33:00,2.03369,2.03442,2.03369,2.03442,10400000.0
2009-05-22 04:34:00,2.03437,2.03444,2.03386,2.03388,11700000.0
2009-05-22 04:35:00,2.03397,2.03433,2.03372,2.03433,9100000.0
2009-05-22 04:36:00,2.03431,2.03431,2.03396,2.03419,9100000.0
2009-05-22 04:37:00,2.03416,2.03416,2.03364,2.03364,10400000.0
2009-05-22 04:38:00,2.03374,2.03399,2.03374,2.03388,9100000.0
2009-05-22 04:39:00,2.033,2.033,2.03275,2.03292,10100000.0
2009-05-22 04:40:00,2.03326,2.03367,2.03326,2.03355,11700000.0
2009-05-22 04:41:00,2.03318,2.03335,2.03268,2.03268,10400000.0
2009-05-22 04:42:00,2.03291,2.03371,2.03291,2.03371,10400000.0
2009-05-22 04:43:00,2.03347,2.03353,2.03277,2.03277,14300000.0
2009-05-22 04:44:00,2.03247,2.03248,2.03233,2.03248,10400000.0
2009-05-22 04:45:00,2.03337,2.03361,2.03294,2.03294,9100000.0
2009-05-22 04:46:00,2.03349,2.03386,2.03315,2.03386,9100000.0
2009-05-22 04:47:00,2.03357,2.03396,2.03357,2.03394,9100000.0
2009-05-22 04:48:00,2.03403,2.0342,2.03394,2.0342,7800000.0
2009-05-22 04:49:00,2.03401,2.03448,2.03401,2.03418,13000000.0
2009-05-22 04:50:00,2.03431,2.03431,2.03353,2.03364,14300000.0
2009-05-22 04:51:00,2.03356,2.03427,2.03356,2.0342,10400000.0
2009-05-22 04:52:00,2.03403,2.03412,2.03368,2.03368,9100000.0
2009-05-22 04:53:00,2.03376,2.03385,2.03363,2.03363,9100000.0
2009-05-22 04:54:00,2.0334,2.03369,2.03319,2.03363,10400000.0
2009-05-22 04:55:00,2.03307,2.03307,2.03254,2.03254,12700000.0
2009-05-22 04:56:00,2.03278,2.03297,2.03274,2.03285,10400000.0
2009-05-22 04:57:00,2.03323,2.03365,2.03308,2.03365,9100000.0
2009-05-22 04:58:00,2.03371,2.03371,2.03334,2.03334,10400000.0
2009-05-22 04:59:00,2.03338,2.03358,2.03338,2.03358,14300000.0
2009-05-22 05:00:00,2.03339,2.03382,2.03339,2.03382,10100000.0
2009-05-22 05:01:00,2.03381,2.03381,2.0336,2.0336,11700000.0
2009-05-22 05:02:00,2.03332,2.03332,2.03277,2.03297,14300000.0
2009-05-22 05:03:00,2.03287,2.03346,2.03274,2.03346,9100000.0
2009-05-22 05:04:00,2.03325,2.03325,2.03282,2.0329,10400000.0
2009-05-22 05:05:00,2.03288,2.03291,2.03255,2.03255,9100000.0
2009-05-22 05:06:00,2.0323,2.03266,2.0323,2.03266,7800000.0
2009-05-22 05:07:00,2.03276,2.03276,2.0324,2.0324,10400000.0
2009-05-22 05:08:00,2.03187,2.03247,2.03171,2.03247,9100000.0
2009-05-22 05:09:00,2.03267,2.03267,2.03234,2.03234,9100000.0
2009-05-22 05:10:00,2.03294,2.033,2.03264,2.03264,14300000.0
2009-05-22 05:11:00,2.03285,2.03334,2.03285,2.03314,13000000.0
2009-05-22 05:12:00,2.03303,2.03303,2.03278,2.03293,10400000.0
2009-05-22 05:13:00,2.03299,2.03313,2.03291,2.03295,14300000.0
2009-05-22 05:14:00,2.03285,2.03315,2.03285,2.03315,10400000.0
2009-05-22 05:15:00,2.0332,2.03346,2.0332,2.03345,9100000.0
2009-05-22 05:16:00,2.03359,2.03388,2.03356,2.03388,9100000.0
2009-05-22 05:17:00,2.03339,2.03339,2.03297,2.03302,13000000.0
2009-05-22 05:18:00,2.03281,2.03281,2.03221,2.03221,10400000.0
2009-05-22 05:19:00,2.03236,2.0325,2.03235,2.03235,9100000.0
2009-05-22 05:20:00,2.03255,2.03255,2.03206,2.03206,10400000.0
2009-05-22 05:21:00,2.03213,2.03239,2.03213,2.03227,9100000.0
2009-05-22 05:22:00,2.0324,2.03244,2.03238,2.0324,10400000.0
2009-05-22 05:23:00,2.03246,2.03282,2.03241,2.03282,10100000.0
2009-05-22 05:24:00,2.03289,2.03303,2.03267,2.03289,13000000.0
2009-05-22 05:25:00,2.03296,2.03296,2.03234,2.03234,10400000.0
2009-05-22 05:26:00,2.0325,2.03266,2.03241,2.03241,10400000.0
2009-05-22 05:27:00,2.03251,2.03359,2.03251,2.03359,14300000.0
2009-05-22 05:28:00,2.03374,2.03387,2.03347,2.0336,10400000.0
2009-05-22 05:29:00,2.03365,2.03412,2.03365,2.03388,10400000.0
2009-05-22 05:30:00,2.03422,2.03456,2.03422,2.03456,10400000.0
2009-05-22 05:31:00,2.0343,2.0343,2.0336,2.0336,11700000.0
2009-05-22 05:32:00,2.03371,2.03387,2.03371,2.03387,9100000.0
2009-05-22 05:33:00,2.03366,2.03366,2.03276,2.03276,10400000.0
2009-05-22 05:34:00,2.03253,2.03255,2.03231,2.03255,9100000.0
2009-05-22 05:35:00,2.03126,2.0326,2.03126,2.0326,9100000.0
2009-05-22 05:36:00,2.03256,2.03258,2.03209,2.03209,14300000.0
2009-05-22 05:37:00,2.03199,2.03199,2.03182,2.03197,9100000.0
2009-05-22 05:38:00,2.0316,2.03208,2.03144,2.03204,11700000.0
2009-05-22 05:39:00,2.0322,2.03235,2.03217,2.03217,9100000.0
2009-05-22 05:40:00,2.03189,2.03189,2.03163,2.03163,9100000.0
2009-05-22 05:41:00,2.0316,2.03178,2.0316,2.03178,10400000.0
2009-05-22 05:42:00,2.03166,2.03204,2.03166,2.03204,14300000.0
2009-05-22 05:43:00,2.03213,2.03217,2.03194,2.03204,9100000.0
2009-05-22 05:44:00,2.03258,2.03292,2.03247,2.03292,9100000.0
2009-05-22 05:45:00,2.03276,2.03312,2.03276,2.0328,9100000.0
2009-05-22 05:46:00,2.0328,2.0331,2.0328,2.03301,11700000.0
2009-05-22 05:47:00,2.03269,2.0329,2.03266,2.03275,9100000.0
2009-05-22 05:48:00,2.032,2.03317,2.032,2.03317,11700000.0
2009-05-22 05:49:00,2.03338,2.03341,2.03313,2.03341,9100000.0
2009-05-22 05:50:00,2.03374,2.03407,2.03374,2.03407,10400000.0
2009-05-22 05:51:00,2.03454,2.03459,2.03432,2.03432,13000000.0
2009-05-22 05:52:00,2.03433,2.03443,2.03385,2.03385,14300000.0
2009-05-22 05:53:00,2.0336,2.0339,2.0336,2.03375,10400000.0
2009-05-22 05:54:00,2.03389,2.0342,2.03389,2.03417,10400000.0
2009-05-22 05:55:00,2.03472,2.03472,2.03413,2.03413,13000000.0
2009-05-22 05:56:00,2.03435,2.03448,2.0343,2.0343,10400000.0
2009-05-22 05:57:00,2.03439,2.03463,2.03398,2.03398,10400000.0
2009-05-22 05:58:00,2.03388,2.03412,2.03388,2.03394,9100000.0
2009-05-22 05:59:00,2.03386,2.03389,2.03356,2.03376,10400000.0
2009-05-22 06:00:00,2.03342,2.03342,2.03305,2.03305,10400000.0
2009-05-22 06:01:00,2.03277,2.03351,2.03274,2.03351,8800000.0
2009-05-22 06:02:00,2.03369,2.03369,2.03347,2.03361,11700000.0
2009-05-22 06:03:00,2.03374,2.03374,2.03357,2.03361,13000000.0
2009-05-22 06:04:00,2.03326,2.03353,2.03326,2.03341,10400000.0
2009-05-22 06:05:00,2.03357,2.03388,2.03355,2.03381,9100000.0
2009-05-22 06:06:00,2.0337,2.0337,2.03311,2.03342,10400000.0
2009-05-22 06:07:00,2.03404,2.03407,2.03275,2.03379,14300000.0
2009-05-22 06:08:00,2.0339,2.03409,2.03375,2.03375,10400000.0
2009-05-22 06:09:00,2.03361,2.03377,2.03302,2.03302,13000000.0
2009-05-22 06:10:00,2.03339,2.03381,2.03339,2.03359,9100000.0
2009-05-22 06:11:00,2.03321,2.03339,2.03318,2.03339,10400000.0
2009-05-22 06:12:00,2.03376,2.03399,2.03376,2.0338,11700000.0
2009-05-22 06:13:00,2.03412,2.03431,2.03412,2.03431,2600000.0
2009-05-22 06:14:00,2.03465,2.03465,2.03429,2.03439,10400000.0
2009-05-22 06:15:00,2.03453,2.03529,2.03374,2.03455,14300000.0
2009-05-22 06:16:00,2.03456,2.03469,2.03439,2.03469,13000000.0
2009-05-22 06:17:00,2.03497,2.03513,2.03416,2.03416,9100000.0
2009-05-22 06:18:00,2.0346,2.03521,2.03442,2.03521,11700000.0
2009-05-22 06:19:00,2.03514,2.03526,2.03508,2.03524,6500000.0
2009-05-22 06:20:00,2.03499,2.03517,2.03496,2.03499,14300000.0
2009-05-22 06:21:00,2.03486,2.03491,2.03477,2.03491,9100000.0
2009-05-22 06:22:00,2.03483,2.03517,2.03483,2.03516,9100000.0
2009-05-22 06:23:00,2.03534,2.03534,2.03466,2.03466,10400000.0
2009-05-22 06:24:00,2.03472,2.03478,2.03441,2.03441,13000000.0
2009-05-22 06:25:00,2.03454,2.03479,2.03454,2.03476,10400000.0
2009-05-22 06:26:00,2.03519,2.03519,2.03471,2.03471,9100000.0
2009-05-22 06:27:00,2.03454,2.03454,2.03412,2.03412,11700000.0
2009-05-22 06:28:00,2.03444,2.03481,2.03444,2.03462,9100000.0
2009-05-22 06:29:00,2.03428,2.03452,2.03428,2.03452,10400000.0
2009-05-22 06:30:00,2.03424,2.03424,2.03393,2.03418,9100000.0
2009-05-22 06:31:00,2.03429,2.0345,2.03429,2.03443,10400000.0
2009-05-22 06:32:00,2.03453,2.03453,2.03408,2.03408,10400000.0
2009-05-22 06:33:00,2.03383,2.03411,2.03383,2.03389,11700000.0
2009-05-22 06:34:00,2.03394,2.03394,2.03346,2.03346,9100000.0
2009-05-22 06:35:00,2.03382,2.03422,2.03373,2.03422,11700000.0
2009-05-22 06:36:00,2.03437,2.0344,2.03421,2.03439,9100000.0
2009-05-22 06:37:00,2.03462,2.03534,2.03462,2.03534,9100000.0
2009-05-22 06:38:00,2.0358,2.0358,2.03479,2.03479,5200000.0
2009-05-22 06:39:00,2.03481,2.03511,2.03481,2.03511,9100000.0
2009-05-22 06:40:00,2.03497,2.03516,2.03487,2.03516,8800000.0
2009-05-22 06:41:00,2.03499,2.03529,2.03499,2.03529,10400000.0
2009-05-22 06:42:00,2.03498,2.03549,2.03498,2.03549,11700000.0
2009-05-22 06:43:00,2.03559,2.03577,2.03555,2.0357,10400000.0
2009-05-22 06:44:00,2.03572,2.03573,2.03567,2.03571,7800000.0
2009-05-22 06:45:00,2.03565,2.03565,2.03531,2.03531,9100000.0
2009-05-22 06:46:00,2.03532,2.03559,2.03532,2.03542,9100000.0
2009-05-22 06:47:00,2.03515,2.03515,2.0349,2.0349,2600000.0
2009-05-22 06:48:00,2.03462,2.03468,2.03454,2.03465,9100000.0
2009-05-22 06:49:00,2.03507,2.03534,2.03507,2.03534,2600000.0
2009-05-22 06:50:00,2.03546,2.03568,2.03521,2.03568,13000000.0
2009-05-22 06:51:00,2.03592,2.03632,2.03591,2.03632,9100000.0
2009-05-22 06:52:00,2.03631,2.0364,2.03622,2.03627,10400000.0
2009-05-22 06:53:00,2.03646,2.03677,2.03635,2.03636,14300000.0
2009-05-22 06:54:00,2.03629,2.03633,2.03606,2.03618,10400000.0
2009-05-22 06:55:00,2.03628,2.03628,2.03587,2.03587,10400000.0
2009-05-22 06:56:00,2.03593,2.03607,2.03583,2.03607,14300000.0
2009-05-22 06:57:00,2.03621,2.03636,2.03576,2.03576,10400000.0
2009-05-22 06:58:00,2.03567,2.03571,2.03516,2.03571,9100000.0
2009-05-22 06:59:00,2.0358,2.0361,2.03558,2.0361,9100000.0
2009-05-22 07:00:00,2.03616,2.03629,2.03601,2.03629,9100000.0
2009-05-22 07:01:00,2.03645,2.03659,2.03622,2.03649,13000000.0
2009-05-22 07:02:00,2.03631,2.03644,2.03588,2.03588,10400000.0
2009-05-22 07:03:00,2.03572,2.03572,2.03528,2.03537,10400000.0
2009-05-22 07:04:00,2.03537,2.03572,2.03537,2.03544,11700000.0
2009-05-22 07:05:00,2.03588,2.0362,2.03588,2.0362,9100000.0
2009-05-22 07:06:00,2.03615,2.03615,2.03575,2.03599,14300000.0
2009-05-22 07:07:00,2.03609,2.03609,2.03587,2.03602,11700000.0
2009-05-22 07:08:00,2.03612,2.03662,2.03612,2.0363,14300000.0
2009-05-22 07:09:00,2.03596,2.036,2.03584,2.036,9100000.0
2009-05-22 07:10:00,2.03631,2.03642,2.03625,2.03642,10400000.0
2009-05-22 07:11:00,2.03589,2.03638,2.03589,2.03631,14300000.0
2009-05-22 07:12:00,2.03617,2.03649,2.03617,2.03643,14300000.0
2009-05-22 07:13:00,2.03667,2.03687,2.03648,2.03687,11700000.0
2009-05-22 07:14:00,2.03685,2.03685,2.0366,2.03666,10400000.0
2009-05-22 07:15:00,2.03659,2.0368,2.03648,2.0368,13000000.0
2009-05-22 07:16:00,2.0366,2.03687,2.0364,2.0364,9100000.0
2009-05-22 07:17:00,2.03671,2.03674,2.03654,2.0366,14300000.0
2009-05-22 07:18:00,2.03629,2.03636,2.03609,2.03636,10400000.0
2009-05-22 07:19:00,2.03674,2.03674,2.03614,2.03614,9100000.0
2009-05-22 07:20:00,2.03612,2.0364,2.03603,2.0364,10400000.0
2009-05-22 07:21:00,2.03649,2.03649,2.03639,2.03639,7800000.0
2009-05-22 07:22:00,2.03622,2.03653,2.03617,2.03653,11700000.0
2009-05-22 07:23:00,2.03664,2.0368,2.03664,2.0368,8800000.0
2009-05-22 07:24:00,2.03699,2.03732,2.03699,2.0373,10400000.0
2009-05-22 07:25:00,2.03737,2.03796,2.03737,2.03796,10400000.0
2009-05-22 07:26:00,2.03772,2.03772,2.03761,2.03767,9100000.0
2009-05-22 07:27:00,2.03797,2.03805,2.03672,2.03672,10400000.0
2009-05-22 07:28:00,2.03783,2.03814,2.03775,2.03814,10400000.0
2009-05-22 07:29:00,2.03832,2.03841,2.03818,2.03841,10400000.0
2009-05-22 07:30:00,2.03827,2.03864,2.03827,2.03864,10400000.0
2009-05-22 07:31:00,2.03845,2.03845,2.03797,2.03797,11700000.0
2009-05-22 07:32:00,2.03818,2.03818,2.0375,2.0375,10400000.0
2009-05-22 07:33:00,2.03781,2.03784,2.03772,2.03772,11700000.0
2009-05-22 07:34:00,2.03761,2.03799,2.03761,2.03772,10400000.0
2009-05-22 07:35:00,2.03749,2.03749,2.03709,2.03709,3900000.0
2009-05-22 07:36:00,2.03683,2.03725,2.03683,2.03725,9100000.0
2009-05-22 07:37:00,2.03728,2.03728,2.03709,2.03709,11700000.0
2009-05-22 07:38:00,2.03707,2.03707,2.03635,2.03635,10400000.0
2009-05-22 07:39:00,2.03601,2.0361,2.0359,2.0361,13000000.0
2009-05-22 07:40:00,2.03615,2.03623,2.03594,2.0362,11700000.0
2009-05-22 07:41:00,2.03603,2.03616,2.036,2.036,13000000.0
2009-05-22 07:42:00,2.03574,2.03619,2.03574,2.03616,6500000.0
2009-05-22 07:43:00,2.03621,2.03631,2.03615,2.03615,7800000.0
2009-05-22 07:44:00,2.03605,2.0362,2.03605,2.0362,10400000.0
2009-05-22 07:45:00,2.03619,2.03632,2.0361,2.0361,11700000.0
2009-05-22 07:46:00,2.03614,2.03684,2.03614,2.03684,10400000.0
2009-05-22 07:47:00,2.0368,2.0368,2.03672,2.03672,9100000.0
2009-05-22 07:48:00,2.03691,2.03691,2.03664,2.03684,10400000.0
2009-05-22 07:49:00,2.03728,2.03738,2.03701,2.03738,10400000.0
2009-05-22 07:50:00,2.03709,2.03709,2.03657,2.03657,11700000.0
2009-05-22 07:51:00,2.03649,2.03649,2.03612,2.03612,10400000.0
2009-05-22 07:52:00,2.03589,2.03697,2.03589,2.03697,10400000.0
2009-05-22 07:53:00,2.03714,2.03714,2.03639,2.03698,11700000.0
2009-05-22 07:54:00,2.03735,2.03735,2.03614,2.03614,14300000.0
2009-05-22 07:55:00,2.03632,2.03642,2.03625,2.03625,10400000.0
2009-05-22 07:56:00,2.03619,2.03621,2.03595,2.03605,10400000.0
2009-05-22 07:57:00,2.03632,2.03693,2.03632,2.03682,9100000.0
2009-05-22 07:58:00,2.03727,2.03731,2.03704,2.03706,9100000.0
2009-05-22 07:59:00,2.03684,2.03684,2.03663,2.03663,9100000.0
2009-05-22 08:00:00,2.0375,2.03775,2.0375,2.03775,9100000.0
2009-05-22 08:01:00,2.03802,2.03802,2.03756,2.0376,14300000.0
2009-05-22 08:02:00,2.03724,2.0373,2.03705,2.0373,11400000.0
2009-05-22 08:03:00,2.03695,2.03738,2.03642,2.03738,11700000.0
2009-05-22 08:04:00,2.03737,2.03737,2.03706,2.03731,13000000.0
2009-05-22 08:05:00,2.03737,2.03737,2.03607,2.03607,9100000.0
2009-05-22 08:06:00,2.03592,2.03618,2.0358,2.0358,13000000.0
2009-05-22 08:07:00,2.03544,2.03624,2.03534,2.03624,10400000.0
2009-05-22 08:08:00,2.03661,2.03733,2.03661,2.03731,9100000.0
2009-05-22 08:09:00,2.03733,2.03772,2.0373,2.03772,9100000.0
2009-05-22 08:10:00,2.0376,2.03774,2.03727,2.03774,10400000.0
2009-05-22 08:11:00,2.03765,2.03795,2.03678,2.03795,9100000.0
2009-05-22 08:12:00,2.03804,2.03804,2.03783,2.03785,13000000.0
2009-05-22 08:13:00,2.03798,2.03803,2.03775,2.03775,9100000.0
2009-05-22 08:14:00,2.03804,2.03804,2.03776,2.03781,10400000.0
2009-05-22 08:15:00,2.03754,2.03754,2.03697,2.03697,9100000.0
2009-05-22 08:16:00,2.03715,2.03787,2.03715,2.03787,14300000.0
2009-05-22 08:17:00,2.03831,2.03865,2.03798,2.03865,9100000.0
2009-05-22 08:18:00,2.03943,2.03958,2.03943,2.03945,10400000.0
2009-05-22 08:19:00,2.03892,2.03892,2.03858,2.03858,10400000.0
2009-05-22 08:20:00,2.03839,2.03859,2.03839,2.03853,13000000.0
2009-05-22 08:21:00,2.03849,2.03849,2.03791,2.038,9100000.0
2009-05-22 08:22:00,2.03787,2.03836,2.03787,2.03804,9100000.0
2009-05-22 08:23:00,2.03793,2.03798,2.03772,2.03775,10400000.0
2009-05-22 08:24:00,2.03849,2.03849,2.03827,2.03827,9100000.0
2009-05-22 08:25:00,2.03818,2.03818,2.03786,2.03797,11700000.0
2009-05-22 08:26:00,2.0382,2.0382,2.03747,2.03751,9100000.0
2009-05-22 08:27:00,2.03756,2.03756,2.03713,2.03713,10400000.0
2009-05-22 08:28:00,2.03687,2.0374,2.03687,2.03703,10400000.0
2009-05-22 08:29:00,2.03712,2.03749,2.03703,2.03749,7800000.0
2009-05-22 08:30:00,2.03748,2.03765,2.03733,2.03733,10400000.0
2009-05-22 08:31:00,2.03711,2.03711,2.03638,2.03652,11700000.0
2009-05-22 08:32:00,2.03592,2.03592,2.03568,2.03578,14300000.0
2009-05-22 08:33:00,2.03546,2.03592,2.03535,2.03553,10400000.0
2009-05-22 08:34:00,2.03501,2.03533,2.03501,2.03506,11700000.0
2009-05-22 08:35:00,2.03499,2.03499,2.03422,2.03448,14300000.0
2009-05-22 08:36:00,2.0344,2.0344,2.03412,2.03412,10400000.0
2009-05-22 08:37:00,2.03512,2.0353,2.03484,2.03484,6500000.0
2009-05-22 08:38:00,2.03393,2.03393,2.03341,2.03365,14300000.0
2009-05-22 08:39:00,2.03369,2.0341,2.03369,2.0341,13000000.0
2009-05-22 08:40:00,2.03369,2.03445,2.03349,2.03445,9100000.0
2009-05-22 08:41:00,2.03464,2.03499,2.03432,2.03432,10400000.0
2009-05-22 08:42:00,2.03467,2.03467,2.0341,2.03426,10400000.0
2009-05-22 08:43:00,2.03425,2.03425,2.03343,2.03343,13000000.0
2009-05-22 08:44:00,2.03348,2.03363,2.03335,2.03348,13000000.0
2009-05-22 08:45:00,2.03348,2.03381,2.03348,2.03381,5200000.0
2009-05-22 08:46:00,2.03456,2.03456,2.03378,2.03378,10400000.0
2009-05-22 08:47:00,2.03321,2.03321,2.03285,2.0329,10400000.0
2009-05-22 08:48:00,2.03322,2.03403,2.03314,2.03403,9100000.0
2009-05-22 08:49:00,2.03423,2.03423,2.03382,2.03382,7800000.0
2009-05-22 08:50:00,2.03363,2.03363,2.0333,2.03337,13000000.0
2009-05-22 08:51:00,2.03353,2.03353,2.03334,2.03334,9100000.0
2009-05-22 08:52:00,2.03345,2.03387,2.03345,2.03387,10400000.0
2009-05-22 08:53:00,2.03378,2.0338,2.03357,2.0338,13000000.0
2009-05-22 08:54:00,2.03438,2.03447,2.03421,2.03424,14300000.0
2009-05-22 08:55:00,2.03428,2.03428,2.03353,2.03353,3900000.0
2009-05-22 08:56:00,2.03308,2.03308,2.03184,2.03285,10400000.0
2009-05-22 08:57:00,2.0325,2.0325,2.03221,2.03221,10400000.0
2009-05-22 08:58:00,2.03203,2.03219,2.03121,2.03121,9100000.0
2009-05-22 08:59:00,2.0312,2.03151,2.03115,2.03115,10400000.0
2009-05-22 09:00:00,2.03063,2.03095,2.03063,2.03094,9100000.0
2009-05-22 09:01:00,2.03111,2.03131,2.03057,2.03057,9100000.0
2009-05-22 09:02:00,2.03047,2.03115,2.03047,2.03115,10400000.0
2009-05-22 09:03:00,2.03123,2.03159,2.03108,2.03159,13000000.0
2009-05-22 09:04:00,2.03155,2.03175,2.0315,2.0315,10400000.0
2009-05-22 09:05:00,2.03114,2.03118,2.03101,2.03111,10400000.0
2009-05-22 09:06:00,2.03122,2.03122,2.03063,2.03063,11700000.0
2009-05-22 09:07:00,2.0309,2.0309,2.03068,2.03072,9100000.0
2009-05-22 09:08:00,2.03068,2.03079,2.02962,2.02962,11700000.0
2009-05-22 09:09:00,2.02959,2.03085,2.02959,2.03085,9100000.0
2009-05-22 09:10:00,2.02968,2.02968,2.029,2.02932,10400000.0
2009-05-22 09:11:00,2.02881,2.02927,2.02867,2.02927,9100000.0
2009-05-22 09:12:00,2.02878,2.02878,2.02764,2.02764,11700000.0
2009-05-22 09:13:00,2.02818,2.02852,2.02818,2.02842,9100000.0
2009-05-22 09:14:00,2.02882,2.02916,2.02873,2.02873,9100000.0
2009-05-22 09:15:00,2.02817,2.02817,2.02735,2.02735,9100000.0
2009-05-22 09:16:00,2.02769,2.02781,2.02765,2.02769,10400000.0
2009-05-22 09:17:00,2.02774,2.02796,2.0277,2.02771,9100000.0
2009-05-22 09:18:00,2.02754,2.028,2.02742,2.028,10400000.0
2009-05-22 09:19:00,2.02854,2.02893,2.02854,2.0286,14300000.0
2009-05-22 09:20:00,2.02834,2.02836,2.0281,2.02836,10400000.0
2009-05-22 09:21:00,2.02822,2.02847,2.02791,2.02847,9100000.0
2009-05-22 09:22:00,2.02861,2.02926,2.02861,2.02918,9100000.0
2009-05-22 09:23:00,2.02869,2.02877,2.02786,2.02786,9100000.0
2009-05-22 09:24:00,2.02826,2.02841,2.02814,2.02841,10400000.0
2009-05-22 09:25:00,2.02772,2.02772,2.02715,2.02747,10400000.0
2009-05-22 09:26:00,2.02748,2.02748,2.02662,2.02662,14300000.0
2009-05-22 09:27:00,2.0267,2.02677,2.0265,2.02663,14300000.0
2009-05-22 09:28:00,2.02689,2.02689,2.02569,2.02616,10400000.0
2009-05-22 09:29:00,2.02699,2.02726,2.0269,2.0269,10400000.0
2009-05-22 09:30:00,2.02712,2.02733,2.02704,2.02704,9100000.0
2009-05-22 09:31:00,2.02715,2.02716,2.02668,2.02716,9100000.0
2009-05-22 09:32:00,2.02777,2.02801,2.02741,2.02741,9100000.0
2009-05-22 09:33:00,2.02744,2.0276,2.02662,2.02662,10400000.0
2009-05-22 09:34:00,2.02675,2.02695,2.02669,2.02669,9100000.0
2009-05-22 09:35:00,2.027,2.02714,2.02663,2.02703,13000000.0
2009-05-22 09:36:00,2.0267,2.0269,2.02667,2.0269,9100000.0
2009-05-22 09:37:00,2.02647,2.02687,2.02634,2.02687,13000000.0
2009-05-22 09:38:00,2.02675,2.02675,2.02632,2.02646,10400000.0
2009-05-22 09:39:00,2.02579,2.02592,2.02571,2.02572,9100000.0
2009-05-22 09:40:00,2.02526,2.02565,2.02525,2.02551,9100000.0
2009-05-22 09:41:00,2.02556,2.02594,2.02521,2.02594,10400000.0
2009-05-22 09:42:00,2.02652,2.02718,2.02652,2.02713,10400000.0
2009-05-22 09:43:00,2.02662,2.02662,2.02538,2.02538,9100000.0
2009-05-22 09:44:00,2.02541,2.02566,2.0253,2.02543,10400000.0
2009-05-22 09:45:00,2.02591,2.02624,2.02591,2.02624,9100000.0
2009-05-22 09:46:00,2.02605,2.02673,2.02597,2.02673,9100000.0
2009-05-22 09:47:00,2.0272,2.02762,2.0272,2.0275,9100000.0
2009-05-22 09:48:00,2.02729,2.02742,2.02704,2.02704,13000000.0
2009-05-22 09:49:00,2.02742,2.02742,2.02687,2.02693,11700000.0
2009-05-22 09:50:00,2.02718,2.02718,2.02624,2.02624,10400000.0
2009-05-22 09:51:00,2.02616,2.02679,2.02616,2.02616,13000000.0
2009-05-22 09:52:00,2.02605,2.02605,2.02562,2.02562,9100000.0
2009-05-22 09:53:00,2.02499,2.02608,2.02488,2.02608,11700000.0
2009-05-22 09:54:00,2.02631,2.02706,2.02631,2.02698,13000000.0
2009-05-22 09:55:00,2.02731,2.02746,2.02717,2.02746,9100000.0
2009-05-22 09:56:00,2.02767,2.02806,2.02767,2.02792,9100000.0
2009-05-22 09:57:00,2.02772,2.02903,2.02755,2.02903,9100000.0
2009-05-22 09:58:00,2.02899,2.02899,2.02809,2.02809,9100000.0
2009-05-22 09:59:00,2.02802,2.02825,2.02761,2.02761,14300000.0
2009-05-22 10:00:00,2.02749,2.02749,2.02712,2.02712,13000000.0
2009-05-22 10:01:00,2.02765,2.02767,2.02754,2.02767,10400000.0
2009-05-22 10:02:00,2.02761,2.02764,2.02685,2.02685,11700000.0
2009-05-22 10:03:00,2.02634,2.02645,2.02617,2.02625,10400000.0
2009-05-22 10:04:00,2.02674,2.0274,2.02674,2.0274,13000000.0
2009-05-22 10:05:00,2.02737,2.02737,2.02728,2.02729,9100000.0
2009-05-22 10:06:00,2.02729,2.02729,2.02675,2.02715,10400000.0
2009-05-22 10:07:00,2.02735,2.02737,2.02669,2.02669,8800000.0
2009-05-22 10:08:00,2.02679,2.02691,2.02677,2.02685,10400000.0
2009-05-22 10:09:00,2.02711,2.02728,2.02674,2.02728,14300000.0
2009-05-22 10:10:00,2.02709,2.02716,2.02661,2.02661,9100000.0
2009-05-22 10:11:00,2.02703,2.0274,2.027,2.02725,10400000.0
2009-05-22 10:12:00,2.02765,2.02799,2.02762,2.02799,9100000.0
2009-05-22 10:13:00,2.02764,2.02764,2.02686,2.02711,10400000.0
2009-05-22 10:14:00,2.02748,2.02813,2.02746,2.02746,9100000.0
2009-05-22 10:15:00,2.02739,2.02818,2.02739,2.02818,13000000.0
2009-05-22 10:16:00,2.02843,2.02859,2.02843,2.02859,6200000.0
2009-05-22 10:17:00,2.02878,2.02897,2.02878,2.02882,10400000.0
2009-05-22 10:18:00,2.02843,2.02843,2.02795,2.02795,14300000.0
2009-05-22 10:19:00,2.0282,2.02842,2.0282,2.02842,13000000.0
2009-05-22 10:20:00,2.02856,2.02856,2.02797,2.0281,9100000.0
2009-05-22 10:21:00,2.02829,2.02849,2.0281,2.02827,13000000.0
2009-05-22 10:22:00,2.0286,2.02989,2.0286,2.02989,9100000.0
2009-05-22 10:23:00,2.02987,2.03018,2.02987,2.03012,14300000.0
2009-05-22 10:24:00,2.0303,2.0303,2.02989,2.02989,11700000.0
2009-05-22 10:25:00,2.03044,2.03089,2.03044,2.03089,13000000.0
2009-05-22 10:26:00,2.03111,2.03113,2.0305,2.0305,9100000.0
2009-05-22 10:27:00,2.03019,2.03019,2.02985,2.03009,13000000.0
2009-05-22 10:28:00,2.03047,2.03047,2.02979,2.02979,9100000.0
2009-05-22 10:29:00,2.02985,2.02998,2.02924,2.02929,10400000.0
2009-05-22 10:30:00,2.0296,2.02985,2.02922,2.02922,14300000.0
2009-05-22 10:31:00,2.02897,2.02939,2.02844,2.02844,13000000.0
2009-05-22 10:32:00,2.02815,2.02815,2.02785,2.02787,11700000.0
2009-05-22 10:33:00,2.02811,2.02847,2.02811,2.02824,9100000.0
2009-05-22 10:34:00,2.02818,2.02818,2.02798,2.02798,9100000.0
2009-05-22 10:35:00,2.02732,2.02732,2.02685,2.02685,10400000.0
2009-05-22 10:36:00,2.02635,2.02673,2.02632,2.02655,13000000.0
2009-05-22 10:37:00,2.02645,2.02645,2.0258,2.0258,10400000.0
2009-05-22 10:38:00,2.02545,2.02585,2.02545,2.02561,9100000.0
2009-05-22 10:39:00,2.02566,2.02572,2.0254,2.0254,9100000.0
2009-05-22 10:40:00,2.02484,2.02594,2.02479,2.02594,10400000.0
2009-05-22 10:41:00,2.02623,2.02767,2.02623,2.02758,14300000.0
2009-05-22 10:42:00,2.0272,2.0272,2.0261,2.02614,9100000.0
2009-05-22 10:43:00,2.026,2.02628,2.026,2.02613,9100000.0
2009-05-22 10:44:00,2.026,2.02603,2.02549,2.02549,13000000.0
2009-05-22 10:45:00,2.02523,2.02547,2.02473,2.02473,13000000.0
2009-05-22 10:46:00,2.02474,2.0249,2.02444,2.02444,14300000.0
2009-05-22 10:47:00,2.02468,2.02468,2.02431,2.02436,13000000.0
2009-05-22 10:48:00,2.02406,2.02422,2.02398,2.02422,9100000.0
2009-05-22 10:49:00,2.02445,2.02513,2.02445,2.02513,10400000.0
2009-05-22 10:50:00,2.02527,2.02546,2.02527,2.02546,10400000.0
2009-05-22 10:51:00,2.0253,2.02531,2.02477,2.02503,10400000.0
2009-05-22 10:52:00,2.02513,2.02537,2.02513,2.02525,10400000.0
2009-05-22 10:53:00,2.02521,2.02537,2.02521,2.02535,10400000.0
2009-05-22 10:54:00,2.02552,2.02554,2.0254,2.0255,10400000.0
2009-05-22 10:55:00,2.02563,2.02581,2.02552,2.02557,9100000.0
2009-05-22 10:56:00,2.02564,2.02577,2.02559,2.02561,10400000.0
2009-05-22 10:57:00,2.02567,2.02624,2.02496,2.02609,11700000.0
2009-05-22 10:58:00,2.02615,2.02635,2.02592,2.02635,13000000.0
2009-05-22 10:59:00,2.02561,2.02674,2.02561,2.02674,9100000.0
2009-05-22 11:00:00,2.02728,2.02728,2.02684,2.02685,13000000.0
2009-05-22 11:01:00,2.02708,2.02746,2.02708,2.02746,14300000.0
2009-05-22 11:02:00,2.02749,2.02749,2.02708,2.02708,9100000.0
2009-05-22 11:03:00,2.02699,2.02713,2.02651,2.02713,11700000.0
2009-05-22 11:04:00,2.02755,2.0279,2.02755,2.0276,10400000.0
2009-05-22 11:05:00,2.02775,2.02775,2.02738,2.02741,9100000.0
2009-05-22 11:06:00,2.02757,2.02783,2.0274,2.02783,9100000.0
2009-05-22 11:07:00,2.02905,2.02905,2.02852,2.02852,13000000.0
2009-05-22 11:08:00,2.0286,2.02915,2.0286,2.02915,10400000.0
2009-05-22 11:09:00,2.02837,2.02852,2.02831,2.02848,14300000.0
2009-05-22 11:10:00,2.02857,2.02879,2.0283,2.02879,12700000.0
2009-05-22 11:11:00,2.02849,2.02849,2.02815,2.02815,10400000.0
2009-05-22 11:12:00,2.02824,2.02857,2.02824,2.02843,9100000.0
2009-05-22 11:13:00,2.02874,2.02889,2.02864,2.02889,9100000.0
2009-05-22 11:14:00,2.02874,2.02898,2.02874,2.02889,13000000.0
2009-05-22 11:15:00,2.02829,2.02865,2.02815,2.02853,10400000.0
2009-05-22 11:16:00,2.02843,2.02848,2.02824,2.02844,9100000.0
2009-05-22 11:17:00,2.02841,2.02856,2.02841,2.02848,10400000.0
2009-05-22 11:18:00,2.0285,2.02871,2.02794,2.02794,10400000.0
2009-05-22 11:19:00,2.02794,2.02794,2.02698,2.02698,9100000.0
2009-05-22 11:20:00,2.02656,2.0267,2.02653,2.0267,10400000.0
2009-05-22 11:21:00,2.02696,2.02729,2.02696,2.02711,9100000.0
2009-05-22 11:22:00,2.02688,2.02768,2.02688,2.02768,10400000.0
2009-05-22 11:23:00,2.02808,2.02861,2.02808,2.02861,9100000.0
2009-05-22 11:24:00,2.02849,2.02849,2.02826,2.02826,9100000.0
2009-05-22 11:25:00,2.02824,2.02826,2.02819,2.02819,10400000.0
2009-05-22 11:26:00,2.02768,2.02783,2.02743,2.02783,10400000.0
2009-05-22 11:27:00,2.02799,2.02843,2.02799,2.02837,11700000.0
2009-05-22 11:28:00,2.02839,2.02854,2.0283,2.02853,10400000.0
2009-05-22 11:29:00,2.02859,2.02887,2.02859,2.02872,10400000.0
2009-05-22 11:30:00,2.02886,2.02919,2.02864,2.02919,11700000.0
2009-05-22 11:31:00,2.02941,2.02963,2.02925,2.02925,10400000.0
2009-05-22 11:32:00,2.0292,2.02932,2.02914,2.02914,11700000.0
2009-05-22 11:33:00,2.02899,2.029,2.02864,2.02864,14300000.0
2009-05-22 11:34:00,2.02887,2.02904,2.02887,2.02902,10400000.0
2009-05-22 11:35:00,2.02892,2.02909,2.0289,2.02909,10400000.0
2009-05-22 11:36:00,2.02924,2.0293,2.02907,2.0293,10400000.0
2009-05-22 11:37:00,2.02947,2.02967,2.02947,2.02965,13000000.0
2009-05-22 11:38:00,2.02951,2.02955,2.02939,2.02949,9100000.0
2009-05-22 11:39:00,2.02957,2.02994,2.02957,2.02968,9100000.0
2009-05-22 11:40:00,2.02976,2.02976,2.02899,2.02899,10100000.0
2009-05-22 11:41:00,2.0287,2.0287,2.02816,2.02823,10400000.0
2009-05-22 11:42:00,2.02821,2.02821,2.02734,2.02739,10400000.0
2009-05-22 11:43:00,2.02706,2.02819,2.02706,2.02819,10400000.0
2009-05-22 11:44:00,2.02826,2.02856,2.02826,2.02856,10400000.0
2009-05-22 11:45:00,2.02866,2.02926,2.02853,2.02926,10400000.0
2009-05-22 11:46:00,2.02949,2.02998,2.02941,2.02997,9100000.0
2009-05-22 11:47:00,2.02993,2.03051,2.02993,2.03009,14300000.0
2009-05-22 11:48:00,2.03017,2.03079,2.03017,2.03079,9100000.0
2009-05-22 11:49:00,2.03101,2.03127,2.03086,2.03086,14300000.0
2009-05-22 11:50:00,2.03124,2.03177,2.03124,2.03177,13000000.0
2009-05-22 11:51:00,2.03168,2.03204,2.03168,2.03204,9100000.0
2009-05-22 11:52:00,2.03204,2.03216,2.03204,2.03216,9100000.0
2009-05-22 11:53:00,2.03242,2.03266,2.03237,2.03266,9100000.0
2009-05-22 11:54:00,2.03228,2.0324,2.03218,2.03234,10400000.0
2009-05-22 11:55:00,2.03242,2.03256,2.03241,2.03241,14300000.0
2009-05-22 11:56:00,2.03196,2.03208,2.03195,2.03201,9100000.0
2009-05-22 11:57:00,2.03184,2.03206,2.03159,2.03159,11400000.0
2009-05-22 11:58:00,2.03114,2.03206,2.03114,2.03206,9100000.0
2009-05-22 11:59:00,2.03179,2.0318,2.03141,2.0318,10400000.0
2009-05-22 12:00:00,2.03146,2.03174,2.03138,2.03174,14300000.0
2009-05-22 12:01:00,2.03189,2.03286,2.03181,2.03286,9100000.0
2009-05-22 12:02:00,2.03307,2.03329,2.03307,2.03312,11700000.0
2009-05-22 12:03:00,2.0329,2.0329,2.03175,2.03175,13000000.0
2009-05-22 12:04:00,2.03174,2.03174,2.03139,2.03168,10400000.0
2009-05-22 12:05:00,2.03166,2.03166,2.03131,2.03131,9100000.0
2009-05-22 12:06:00,2.03113,2.03124,2.03104,2.03124,9100000.0
2009-05-22 12:07:00,2.03098,2.03129,2.03078,2.03129,10400000.0
2009-05-22 12:08:00,2.03095,2.03095,2.03066,2.03067,9100000.0
2009-05-22 12:09:00,2.03051,2.03098,2.0304,2.03098,13000000.0
2009-05-22 12:10:00,2.03095,2.03102,2.03064,2.03064,9100000.0
2009-05-22 12:11:00,2.03021,2.03021,2.02945,2.02945,10400000.0
2009-05-22 12:12:00,2.02926,2.02965,2.02905,2.02962,9100000.0
2009-05-22 12:13:00,2.02976,2.03013,2.02976,2.02986,10100000.0
2009-05-22 12:14:00,2.02965,2.02984,2.02965,2.02974,11700000.0
2009-05-22 12:15:00,2.02974,2.02977,2.0289,2.0289,9100000.0
2009-05-22 12:16:00,2.02871,2.02894,2.02866,2.02867,10400000.0
2009-05-22 12:17:00,2.02847,2.02863,2.02847,2.02856,10400000.0
2009-05-22 12:18:00,2.02865,2.02916,2.02865,2.02885,10400000.0
2009-05-22 12:19:00,2.02884,2.02902,2.02884,2.02893,9100000.0
2009-05-22 12:20:00,2.02845,2.02852,2.02831,2.02841,9100000.0
2009-05-22 12:21:00,2.02869,2.02869,2.02837,2.02852,10400000.0
2009-05-22 12:22:00,2.02875,2.02891,2.02869,2.02869,10400000.0
2009-05-22 12:23:00,2.02836,2.02861,2.02836,2.02849,14000000.0
2009-05-22 12:24:00,2.02853,2.02858,2.0281,2.0281,9100000.0
2009-05-22 12:25:00,2.02826,2.02856,2.02826,2.02856,13000000.0
2009-05-22 12:26:00,2.0287,2.02886,2.02868,2.02882,9100000.0
2009-05-22 12:27:00,2.0286,2.0286,2.02846,2.02854,9100000.0
2009-05-22 12:28:00,2.02859,2.02868,2.02849,2.02851,11700000.0
2009-05-22 12:29:00,2.0285,2.02871,2.02845,2.02871,10400000.0
2009-05-22 12:30:00,2.02893,2.02923,2.02893,2.02895,13000000.0
2009-05-22 12:31:00,2.02904,2.02904,2.02847,2.02849,14300000.0
2009-05-22 12:32:00,2.02842,2.02849,2.0281,2.02849,14300000.0
2009-05-22 12:33:00,2.02866,2.02878,2.02838,2.02838,13000000.0
2009-05-22 12:34:00,2.02817,2.02827,2.02808,2.02808,9100000.0
2009-05-22 12:35:00,2.02803,2.02811,2.02772,2.02772,9100000.0
2009-05-22 12:36:00,2.0277,2.02774,2.02742,2.02766,9100000.0
2009-05-22 12:37:00,2.0276,2.0276,2.02742,2.02757,9100000.0
2009-05-22 12:38:00,2.0277,2.02771,2.02658,2.02658,10400000.0
2009-05-22 12:39:00,2.02648,2.02656,2.02624,2.02656,9100000.0
2009-05-22 12:40:00,2.0272,2.02749,2.0272,2.02748,9100000.0
2009-05-22 12:41:00,2.0274,2.0274,2.02655,2.02655,10400000.0
2009-05-22 12:42:00,2.02615,2.02615,2.02554,2.02554,11700000.0
2009-05-22 12:43:00,2.02609,2.02615,2.02495,2.02495,10400000.0
2009-05-22 12:44:00,2.02407,2.02446,2.02374,2.02412,9100000.0
2009-05-22 12:45:00,2.02425,2.02444,2.02389,2.02444,11700000.0
2009-05-22 12:46:00,2.02462,2.02481,2.02446,2.02446,9100000.0
2009-05-22 12:47:00,2.02481,2.02506,2.02481,2.02497,10400000.0
2009-05-22 12:48:00,2.02503,2.02535,2.02474,2.02526,13000000.0
2009-05-22 12:49:00,2.02507,2.02518,2.02476,2.02483,9100000.0
2009-05-22 12:50:00,2.02438,2.02438,2.02316,2.02316,13000000.0
2009-05-22 12:51:00,2.02258,2.02258,2.02209,2.02216,13000000.0
2009-05-22 12:52:00,2.02222,2.0231,2.02222,2.0231,9100000.0
2009-05-22 12:53:00,2.02338,2.02338,2.02287,2.02313,7800000.0
2009-05-22 12:54:00,2.02315,2.02388,2.02315,2.02388,10400000.0
2009-05-22 12:55:00,2.02455,2.02526,2.02455,2.02524,11700000.0
2009-05-22 12:56:00,2.02525,2.02605,2.02525,2.02605,10400000.0
2009-05-22 12:57:00,2.02607,2.0262,2.02577,2.0262,9100000.0
2009-05-22 12:58:00,2.02701,2.02701,2.02647,2.02647,10400000.0
2009-05-22 12:59:00,2.02656,2.02714,2.02656,2.02659,10400000.0
2009-05-22 13:00:00,2.0262,2.0262,2.02546,2.02572,14300000.0
2009-05-22 13:01:00,2.02532,2.02539,2.02521,2.02525,14300000.0
2009-05-22 13:02:00,2.02531,2.02577,2.02531,2.0255,13000000.0
2009-05-22 13:03:00,2.02555,2.02568,2.02544,2.02551,11700000.0
2009-05-22 13:04:00,2.02556,2.02556,2.02501,2.0251,13000000.0
2009-05-22 13:05:00,2.02444,2.02444,2.02391,2.02391,10400000.0
2009-05-22 13:06:00,2.02447,2.02447,2.02413,2.02413,13000000.0
2009-05-22 13:07:00,2.02442,2.02486,2.02442,2.02486,7800000.0
2009-05-22 13:08:00,2.02513,2.02556,2.02513,2.02538,11700000.0
2009-05-22 13:09:00,2.02575,2.02575,2.02532,2.02532,10100000.0
2009-05-22 13:10:00,2.02552,2.02561,2.02552,2.02557,14300000.0
2009-05-22 13:11:00,2.02553,2.02553,2.02532,2.02544,13000000.0
2009-05-22 13:12:00,2.02548,2.02594,2.02548,2.02594,9100000.0
2009-05-22 13:13:00,2.02608,2.0261,2.02582,2.02586,11700000.0
2009-05-22 13:14:00,2.02574,2.02577,2.02559,2.02559,9100000.0
2009-05-22 13:15:00,2.02547,2.02547,2.02522,2.02542,11700000.0
2009-05-22 13:16:00,2.02563,2.02571,2.0255,2.0255,9100000.0
2009-05-22 13:17:00,2.0254,2.02571,2.02518,2.02571,13000000.0
2009-05-22 13:18:00,2.02587,2.02592,2.02583,2.02588,11700000.0
2009-05-22 13:19:00,2.02618,2.0264,2.02612,2.0264,9100000.0
2009-05-22 13:20:00,2.02659,2.02659,2.02612,2.02612,10400000.0
2009-05-22 13:21:00,2.02609,2.02609,2.02557,2.02557,9100000.0
2009-05-22 13:22:00,2.02645,2.02671,2.02635,2.02662,13000000.0
2009-05-22 13:23:00,2.0266,2.02688,2.02658,2.02688,9100000.0
2009-05-22 13:24:00,2.02684,2.02689,2.02662,2.02689,9100000.0
2009-05-22 13:25:00,2.02705,2.02724,2.02678,2.02701,10400000.0
2009-05-22 13:26:00,2.0266,2.0266,2.02622,2.02632,10400000.0
2009-05-22 13:27:00,2.02592,2.02592,2.02532,2.02532,9100000.0
2009-05-22 13:28:00,2.02485,2.02485,2.02461,2.02481,9100000.0
2009-05-22 13:29:00,2.0249,2.02495,2.02416,2.02416,19200000.0
2009-05-22 13:30:00,2.02415,2.02416,2.02375,2.02408,19500000.0
2009-05-22 13:31:00,2.0242,2.02452,2.0242,2.02445,13000000.0
2009-05-22 13:32:00,2.02466,2.02505,2.02466,2.02505,26000000.0
2009-05-22 13:33:00,2.02501,2.02542,2.02481,2.02542,22100000.0
2009-05-22 13:34:00,2.0256,2.02569,2.02539,2.0256,26000000.0
2009-05-22 13:35:00,2.02579,2.02609,2.02579,2.02598,32500000.0
2009-05-22 13:36:00,2.02571,2.02589,2.0257,2.02581,36400000.0
2009-05-22 13:37:00,2.02598,2.0265,2.02598,2.02645,18200000.0
2009-05-22 13:38:00,2.02687,2.02687,2.02655,2.02673,31200000.0
2009-05-22 13:39:00,2.02675,2.02715,2.02667,2.02715,27300000.0
2009-05-22 13:40:00,2.02707,2.02742,2.02702,2.02729,63700000.0
2009-05-22 13:41:00,2.02732,2.02746,2.02718,2.02718,22100000.0
2009-05-22 13:42:00,2.02727,2.02752,2.02727,2.02737,9100000.0
2009-05-22 13:43:00,2.02729,2.02745,2.02713,2.02738,58500000.0
2009-05-22 13:44:00,2.02759,2.02775,2.02723,2.02723,37700000.0
2009-05-22 13:45:00,2.02751,2.02751,2.02737,2.02745,42900000.0
2009-05-22 13:46:00,2.02767,2.02782,2.02749,2.02777,47800000.0
2009-05-22 13:47:00,2.02783,2.02783,2.0272,2.02731,39000000.0
2009-05-22 13:48:00,2.02717,2.02727,2.02715,2.02717,54300000.0
2009-05-22 13:49:00,2.02725,2.02834,2.02725,2.02834,39000000.0
2009-05-22 13:50:00,2.02854,2.02895,2.02851,2.02895,44200000.0
2009-05-22 13:51:00,2.02879,2.02879,2.02653,2.02653,55900000.0
2009-05-22 13:52:00,2.02625,2.02739,2.02625,2.02739,55900000.0
2009-05-22 13:53:00,2.02789,2.02841,2.02789,2.02836,45500000.0
2009-05-22 13:54:00,2.02873,2.03063,2.02866,2.03063,50700000.0
2009-05-22 13:55:00,2.03091,2.03094,2.0305,2.03094,41600000.0
2009-05-22 13:56:00,2.03092,2.03144,2.03066,2.03074,28600000.0
2009-05-22 13:57:00,2.03073,2.03093,2.03042,2.03093,53300000.0
2009-05-22 13:58:00,2.03122,2.03133,2.03094,2.03114,16900000.0
2009-05-22 13:59:00,2.03069,2.03085,2.03061,2.03064,49400000.0
2009-05-22 14:00:00,2.03048,2.03068,2.02998,2.02998,22100000.0
2009-05-22 14:01:00,2.02931,2.03006,2.02931,2.03006,29900000.0
2009-05-22 14:02:00,2.0302,2.0302,2.02973,2.03002,39000000.0
2009-05-22 14:03:00,2.03082,2.03134,2.02982,2.02982,42900000.0
2009-05-22 14:04:00,2.0293,2.0298,2.0293,2.02958,46800000.0
2009-05-22 14:05:00,2.03029,2.03036,2.03018,2.0302,67600000.0
2009-05-22 14:06:00,2.02996,2.02996,2.02971,2.02992,37700000.0
2009-05-22 14:07:00,2.02974,2.03005,2.0295,2.02989,40300000.0
2009-05-22 14:08:00,2.02951,2.02998,2.02951,2.02971,40300000.0
2009-05-22 14:09:00,2.02997,2.03021,2.02997,2.03005,33800000.0
2009-05-22 14:10:00,2.03017,2.03045,2.03017,2.03029,33800000.0
2009-05-22 14:11:00,2.02997,2.02997,2.02935,2.02954,40300000.0
2009-05-22 14:12:00,2.02951,2.03001,2.02914,2.03001,24700000.0
2009-05-22 14:13:00,2.03056,2.03056,2.03014,2.03037,24700000.0
2009-05-22 14:14:00,2.03021,2.03048,2.02982,2.02982,27300000.0
2009-05-22 14:15:00,2.03018,2.03018,2.02995,2.03017,35100000.0
2009-05-22 14:16:00,2.02938,2.02943,2.02909,2.02912,52000000.0
2009-05-22 14:17:00,2.02943,2.02959,2.02923,2.02959,70200000.0
2009-05-22 14:18:00,2.02975,2.03014,2.02975,2.03014,50400000.0
2009-05-22 14:19:00,2.03075,2.03094,2.03067,2.03072,48100000.0
2009-05-22 14:20:00,2.02976,2.02976,2.02914,2.02914,40300000.0
2009-05-22 14:21:00,2.0294,2.02975,2.0294,2.02962,44200000.0
2009-05-22 14:22:00,2.02906,2.02939,2.02906,2.02916,45500000.0
2009-05-22 14:23:00,2.02924,2.02924,2.02818,2.02818,48100000.0
2009-05-22 14:24:00,2.02814,2.02825,2.02749,2.02749,26000000.0
2009-05-22 14:25:00,2.0272,2.02749,2.02686,2.02749,59800000.0
2009-05-22 14:26:00,2.02723,2.02741,2.02722,2.02741,50700000.0
2009-05-22 14:27:00,2.02789,2.02799,2.02759,2.02769,59800000.0
2009-05-22 14:28:00,2.02772,2.02787,2.02743,2.02787,45500000.0
2009-05-22 14:29:00,2.02755,2.02804,2.02755,2.02804,53300000.0
2009-05-22 14:30:00,2.0281,2.02822,2.02801,2.02817,76700000.0
2009-05-22 14:31:00,2.02816,2.02816,2.02746,2.02746,72800000.0
2009-05-22 14:32:00,2.02696,2.02696,2.0263,2.02681,84500000.0
2009-05-22 14:33:00,2.02668,2.02705,2.02662,2.02666,75400000.0
2009-05-22 14:34:00,2.0266,2.0266,2.02609,2.02609,83200000.0
2009-05-22 14:35:00,2.02556,2.02563,2.02516,2.02563,68900000.0
2009-05-22 14:36:00,2.02603,2.02641,2.02603,2.02622,9100000.0
2009-05-22 14:37:00,2.02603,2.02603,2.02528,2.02528,66300000.0
2009-05-22 14:38:00,2.02501,2.02504,2.02471,2.02471,14300000.0
2009-05-22 14:39:00,2.02461,2.02462,2.02415,2.02462,61100000.0
2009-05-22 14:40:00,2.02477,2.0254,2.02477,2.0254,10400000.0
2009-05-22 14:41:00,2.02555,2.02573,2.0255,2.02557,56600000.0
2009-05-22 14:42:00,2.02571,2.02571,2.02501,2.02501,41600000.0
2009-05-22 14:43:00,2.0247,2.02534,2.0247,2.02494,50700000.0
2009-05-22 14:44:00,2.02477,2.02509,2.0247,2.0247,61100000.0
2009-05-22 14:45:00,2.02459,2.02472,2.02447,2.02447,46800000.0
2009-05-22 14:46:00,2.02464,2.02489,2.02464,2.02489,26000000.0
2009-05-22 14:47:00,2.02491,2.02503,2.02464,2.02464,15600000.0
2009-05-22 14:48:00,2.02461,2.02461,2.0241,2.0241,41600000.0
2009-05-22 14:49:00,2.0239,2.02418,2.0238,2.02418,62100000.0
2009-05-22 14:50:00,2.02469,2.02601,2.02469,2.02574,32500000.0
2009-05-22 14:51:00,2.02641,2.02678,2.02641,2.02653,24700000.0
2009-05-22 14:52:00,2.02611,2.0263,2.02603,2.02603,19500000.0
2009-05-22 14:53:00,2.0258,2.02606,2.0258,2.02597,28600000.0
2009-05-22 14:54:00,2.02604,2.02689,2.02604,2.02689,19500000.0
2009-05-22 14:55:00,2.0268,2.0268,2.02485,2.02485,26000000.0
2009-05-22 14:56:00,2.02426,2.0243,2.02406,2.02427,9100000.0
2009-05-22 14:57:00,2.02439,2.02439,2.02399,2.02433,49100000.0
2009-05-22 14:58:00,2.02451,2.02451,2.02417,2.02428,54300000.0
2009-05-22 14:59:00,2.02466,2.0269,2.02466,2.0269,20800000.0
2009-05-22 15:00:00,2.02669,2.02669,2.02602,2.02602,40300000.0
2009-05-22 15:01:00,2.02578,2.02578,2.02506,2.02518,35100000.0
2009-05-22 15:02:00,2.02522,2.02581,2.02522,2.02567,10400000.0
2009-05-22 15:03:00,2.02549,2.02549,2.02494,2.02516,13000000.0
2009-05-22 15:04:00,2.02461,2.02461,2.02406,2.02458,37700000.0
2009-05-22 15:05:00,2.02507,2.02515,2.02461,2.02461,27300000.0
2009-05-22 15:06:00,2.02452,2.02478,2.02452,2.02469,42900000.0
2009-05-22 15:07:00,2.02468,2.02481,2.02414,2.02481,41600000.0
2009-05-22 15:08:00,2.02497,2.02575,2.02497,2.02575,53300000.0
2009-05-22 15:09:00,2.02602,2.02608,2.02585,2.02587,46500000.0
2009-05-22 15:10:00,2.02587,2.02587,2.0257,2.02586,70200000.0
2009-05-22 15:11:00,2.02581,2.02663,2.02581,2.02656,40300000.0
2009-05-22 15:12:00,2.02656,2.02691,2.02645,2.02691,9100000.0
2009-05-22 15:13:00,2.0266,2.0266,2.02533,2.02533,63400000.0
2009-05-22 15:14:00,2.0246,2.02461,2.02401,2.02401,44200000.0
2009-05-22 15:15:00,2.02448,2.02515,2.02448,2.02515,45500000.0
2009-05-22 15:16:00,2.02537,2.02538,2.02512,2.02512,53300000.0
2009-05-22 15:17:00,2.02516,2.02516,2.0249,2.02505,52000000.0
2009-05-22 15:18:00,2.02486,2.02486,2.0244,2.02477,32500000.0
2009-05-22 15:19:00,2.02562,2.02563,2.02516,2.02516,33800000.0
2009-05-22 15:20:00,2.02518,2.02524,2.02501,2.02501,58500000.0
2009-05-22 15:21:00,2.02526,2.02561,2.02522,2.02561,48100000.0
2009-05-22 15:22:00,2.02541,2.02542,2.02525,2.02525,14300000.0
2009-05-22 15:23:00,2.02572,2.02599,2.02568,2.02568,59800000.0
2009-05-22 15:24:00,2.02578,2.02578,2.02489,2.02489,37700000.0
2009-05-22 15:25:00,2.02455,2.0246,2.02428,2.02442,23400000.0
2009-05-22 15:26:00,2.02411,2.02411,2.0234,2.0234,95900000.0
2009-05-22 15:27:00,2.02367,2.02442,2.02367,2.02436,75400000.0
2009-05-22 15:28:00,2.02446,2.02453,2.02439,2.02445,62400000.0
2009-05-22 15:29:00,2.02442,2.02442,2.02244,2.02288,83200000.0
2009-05-22 15:30:00,2.02262,2.02455,2.02212,2.02455,91000000.0
2009-05-22 15:31:00,2.02505,2.02518,2.02489,2.02489,71500000.0
2009-05-22 15:32:00,2.02476,2.02491,2.02448,2.02448,61100000.0
2009-05-22 15:33:00,2.02509,2.02592,2.02509,2.02592,66300000.0
2009-05-22 15:34:00,2.02593,2.02611,2.02586,2.02599,9100000.0
2009-05-22 15:35:00,2.02618,2.0266,2.02614,2.0266,66300000.0
2009-05-22 15:36:00,2.02644,2.02644,2.02552,2.02552,10400000.0
2009-05-22 15:37:00,2.0249,2.02546,2.02458,2.02546,79300000.0
2009-05-22 15:38:00,2.02583,2.02583,2.0248,2.02532,76700000.0
2009-05-22 15:39:00,2.02566,2.0263,2.02566,2.02617,55900000.0
2009-05-22 15:40:00,2.02608,2.02608,2.02545,2.02562,72800000.0
2009-05-22 15:41:00,2.02578,2.02627,2.02578,2.02626,68900000.0
2009-05-22 15:42:00,2.02601,2.02677,2.02599,2.02677,58200000.0
2009-05-22 15:43:00,2.02754,2.02779,2.02737,2.02737,78000000.0
2009-05-22 15:44:00,2.02736,2.02787,2.02736,2.02777,65000000.0
2009-05-22 15:45:00,2.02777,2.02813,2.02771,2.02796,76700000.0
2009-05-22 15:46:00,2.02857,2.02898,2.02857,2.02898,61100000.0
2009-05-22 15:47:00,2.02913,2.02913,2.02856,2.02856,76400000.0
2009-05-22 15:48:00,2.02846,2.02875,2.02766,2.02766,67600000.0
2009-05-22 15:49:00,2.02738,2.02772,2.02719,2.02738,44200000.0
2009-05-22 15:50:00,2.02788,2.02792,2.02748,2.02792,33800000.0
2009-05-22 15:51:00,2.02815,2.02863,2.02815,2.02843,63700000.0
2009-05-22 15:52:00,2.02907,2.02912,2.02841,2.02903,40300000.0
2009-05-22 15:53:00,2.029,2.03048,2.02845,2.03048,45500000.0
2009-05-22 15:54:00,2.02958,2.02958,2.02917,2.02923,92300000.0
2009-05-22 15:55:00,2.02875,2.02945,2.02875,2.02945,60800000.0
2009-05-22 15:56:00,2.02981,2.02997,2.02959,2.02995,87100000.0
2009-05-22 15:57:00,2.02974,2.02974,2.02891,2.029,63400000.0
2009-05-22 15:58:00,2.02887,2.02887,2.02778,2.0281,79300000.0
2009-05-22 15:59:00,2.02802,2.03017,2.02802,2.03017,58500000.0
2009-05-22 16:00:00,2.03014,2.03014,2.0295,2.02978,80600000.0
2009-05-22 16:01:00,2.02926,2.02926,2.02801,2.02853,62400000.0
2009-05-22 16:02:00,2.02858,2.02858,2.02808,2.02808,50700000.0
2009-05-22 16:03:00,2.02772,2.0283,2.02737,2.02821,76700000.0
2009-05-22 16:04:00,2.02767,2.02805,2.02741,2.02805,65000000.0
2009-05-22 16:05:00,2.02876,2.02876,2.02804,2.02804,71500000.0
2009-05-22 16:06:00,2.02808,2.02812,2.02771,2.02771,84500000.0
2009-05-22 16:07:00,2.02718,2.02718,2.02704,2.02713,54600000.0
2009-05-22 16:08:00,2.02724,2.02724,2.02693,2.02722,10400000.0
2009-05-22 16:09:00,2.02739,2.02768,2.0273,2.02768,70200000.0
2009-05-22 16:10:00,2.02799,2.02858,2.02791,2.02858,69900000.0
2009-05-22 16:11:00,2.02834,2.02834,2.02812,2.02827,50700000.0
2009-05-22 16:12:00,2.02792,2.02792,2.02749,2.02761,33800000.0
2009-05-22 16:13:00,2.027,2.027,2.0259,2.0259,53300000.0
2009-05-22 16:14:00,2.02602,2.02661,2.02602,2.02661,88400000.0
2009-05-22 16:15:00,2.02728,2.02774,2.02719,2.02731,99800000.0
2009-05-22 16:16:00,2.02766,2.02766,2.02667,2.02667,106600000.0
2009-05-22 16:17:00,2.02659,2.02659,2.02617,2.02652,61100000.0
2009-05-22 16:18:00,2.02657,2.02657,2.02562,2.02562,66300000.0
2009-05-22 16:19:00,2.02547,2.02581,2.02547,2.02578,75400000.0
2009-05-22 16:20:00,2.02578,2.02584,2.02568,2.02569,84500000.0
2009-05-22 16:21:00,2.02605,2.02605,2.0247,2.0247,92300000.0
2009-05-22 16:22:00,2.02489,2.02514,2.02434,2.02514,67300000.0
2009-05-22 16:23:00,2.02535,2.02535,2.02502,2.02502,83200000.0
2009-05-22 16:24:00,2.02534,2.02556,2.0253,2.02539,10400000.0
2009-05-22 16:25:00,2.02555,2.02602,2.0254,2.02588,57200000.0
2009-05-22 16:26:00,2.02503,2.02503,2.02443,2.02481,57200000.0
2009-05-22 16:27:00,2.02457,2.02508,2.02457,2.02508,71500000.0
2009-05-22 16:28:00,2.02509,2.02509,2.02454,2.02501,79300000.0
2009-05-22 16:29:00,2.02447,2.02516,2.02447,2.02516,54600000.0
2009-05-22 16:30:00,2.02577,2.0262,2.02574,2.02615,10400000.0
2009-05-22 16:31:00,2.02592,2.02592,2.02391,2.02391,90400000.0
2009-05-22 16:32:00,2.02405,2.02498,2.02405,2.02489,62400000.0
2009-05-22 16:33:00,2.02507,2.0251,2.02471,2.0251,59800000.0
2009-05-22 16:34:00,2.02535,2.02535,2.02458,2.02531,66300000.0
2009-05-22 16:35:00,2.02521,2.02526,2.02429,2.02429,65000000.0
2009-05-22 16:36:00,2.02414,2.02497,2.02414,2.02497,11700000.0
2009-05-22 16:37:00,2.02481,2.02481,2.02433,2.02433,83200000.0
2009-05-22 16:38:00,2.02434,2.02501,2.02434,2.02501,61100000.0
2009-05-22 16:39:00,2.02472,2.02472,2.02425,2.02459,93600000.0
2009-05-22 16:40:00,2.02493,2.02493,2.02429,2.02455,84500000.0
2009-05-22 16:41:00,2.02445,2.02497,2.02424,2.02472,84200000.0
2009-05-22 16:42:00,2.02477,2.02485,2.02466,2.02466,68900000.0
2009-05-22 16:43:00,2.02431,2.02431,2.02374,2.024,35100000.0
2009-05-22 16:44:00,2.0235,2.0235,2.02298,2.02312,62400000.0
2009-05-22 16:45:00,2.02314,2.02314,2.0224,2.02248,66300000.0
2009-05-22 16:46:00,2.02231,2.02319,2.02231,2.02309,81900000.0
2009-05-22 16:47:00,2.0233,2.02336,2.02274,2.02336,46800000.0
2009-05-22 16:48:00,2.0236,2.02376,2.02294,2.02294,43900000.0
2009-05-22 16:49:00,2.02278,2.02279,2.02253,2.02253,55900000.0
2009-05-22 16:50:00,2.02253,2.02253,2.02205,2.02205,55900000.0
2009-05-22 16:51:00,2.02199,2.02245,2.02199,2.02212,41600000.0
2009-05-22 16:52:00,2.02227,2.02274,2.02218,2.02218,54600000.0
2009-05-22 16:53:00,2.02222,2.02237,2.02214,2.02219,44200000.0
2009-05-22 16:54:00,2.02221,2.02221,2.02149,2.02149,28600000.0
2009-05-22 16:55:00,2.02143,2.02197,2.02143,2.02197,55900000.0
2009-05-22 16:56:00,2.02175,2.0218,2.02152,2.02155,66000000.0
2009-05-22 16:57:00,2.02169,2.02198,2.02166,2.02198,61100000.0
2009-05-22 16:58:00,2.02239,2.02239,2.02201,2.02201,67600000.0
2009-05-22 16:59:00,2.02226,2.02275,2.02209,2.02275,57200000.0
2009-05-22 17:00:00,2.02366,2.02405,2.02366,2.02396,63400000.0
2009-05-22 17:01:00,2.02374,2.02374,2.0234,2.0234,74100000.0
2009-05-22 17:02:00,2.02338,2.02373,2.02338,2.02366,61100000.0
2009-05-22 17:03:00,2.02366,2.02371,2.02348,2.02371,62400000.0
2009-05-22 17:04:00,2.02411,2.0245,2.02406,2.02448,73800000.0
2009-05-22 17:05:00,2.02471,2.02471,2.02401,2.02425,72800000.0
2009-05-22 17:06:00,2.0243,2.02469,2.0243,2.02469,88400000.0
2009-05-22 17:07:00,2.02476,2.02486,2.02456,2.02486,73800000.0
2009-05-22 17:08:00,2.02459,2.02544,2.02456,2.02544,10400000.0
2009-05-22 17:09:00,2.02607,2.02613,2.02534,2.02534,58500000.0
2009-05-22 17:10:00,2.02529,2.02529,2.02505,2.02519,80600000.0
2009-05-22 17:11:00,2.02495,2.02519,2.0247,2.02485,61100000.0
2009-05-22 17:12:00,2.02479,2.02487,2.02456,2.02487,53300000.0
2009-05-22 17:13:00,2.02489,2.02489,2.02452,2.02467,49400000.0
2009-05-22 17:14:00,2.02452,2.025,2.02452,2.025,13000000.0
2009-05-22 17:15:00,2.02513,2.02513,2.02491,2.02491,35100000.0
2009-05-22 17:16:00,2.02468,2.02525,2.02468,2.02525,40000000.0
2009-05-22 17:17:00,2.02494,2.02495,2.02444,2.02444,68900000.0
2009-05-22 17:18:00,2.02484,2.02496,2.0246,2.0246,54600000.0
2009-05-22 17:19:00,2.02456,2.02456,2.02433,2.02439,55900000.0
2009-05-22 17:20:00,2.02403,2.02448,2.02387,2.02448,9100000.0
2009-05-22 17:21:00,2.02381,2.02381,2.02321,2.02335,49400000.0
2009-05-22 17:22:00,2.02352,2.02366,2.0234,2.02366,37700000.0
2009-05-22 17:23:00,2.02399,2.02437,2.02399,2.02418,66300000.0
2009-05-22 17:24:00,2.02427,2.02486,2.02427,2.02486,49400000.0
2009-05-22 17:25:00,2.02481,2.02538,2.02481,2.02533,41600000.0
2009-05-22 17:26:00,2.02524,2.02524,2.02465,2.02469,36400000.0
2009-05-22 17:27:00,2.02524,2.02554,2.02499,2.02539,55900000.0
2009-05-22 17:28:00,2.02551,2.02551,2.02492,2.02529,49400000.0
2009-05-22 17:29:00,2.0251,2.02532,2.0251,2.02515,58500000.0
2009-05-22 17:30:00,2.02477,2.02477,2.02427,2.02427,67600000.0
2009-05-22 17:31:00,2.02418,2.02506,2.02418,2.02506,65000000.0
2009-05-22 17:32:00,2.02477,2.02505,2.02456,2.02505,92000000.0
2009-05-22 17:33:00,2.025,2.02518,2.02472,2.02472,98800000.0
2009-05-22 17:34:00,2.02481,2.02519,2.02467,2.02519,102700000.0
2009-05-22 17:35:00,2.02551,2.02556,2.02543,2.02549,72800000.0
2009-05-22 17:36:00,2.02569,2.0259,2.02569,2.02589,78000000.0
2009-05-22 17:37:00,2.02568,2.02568,2.02542,2.02542,74100000.0
2009-05-22 17:38:00,2.02485,2.0252,2.02485,2.02508,10400000.0
2009-05-22 17:39:00,2.02507,2.02544,2.02507,2.02541,80300000.0
2009-05-22 17:40:00,2.02563,2.02566,2.02539,2.02539,97500000.0
2009-05-22 17:41:00,2.02528,2.02552,2.02518,2.02518,72800000.0
2009-05-22 17:42:00,2.02523,2.02523,2.02463,2.02496,79300000.0
2009-05-22 17:43:00,2.0248,2.0248,2.02421,2.02421,65000000.0
2009-05-22 17:44:00,2.02463,2.02463,2.0243,2.0243,78000000.0
2009-05-22 17:45:00,2.02423,2.02499,2.02423,2.02465,79300000.0
2009-05-22 17:46:00,2.02493,2.02512,2.02482,2.02482,76700000.0
2009-05-22 17:47:00,2.0246,2.02493,2.0246,2.02493,105300000.0
2009-05-22 17:48:00,2.02525,2.02529,2.02513,2.02525,100100000.0
2009-05-22 17:49:00,2.02524,2.02542,2.02508,2.02508,85800000.0
2009-05-22 17:50:00,2.02486,2.02489,2.0247,2.0247,92300000.0
2009-05-22 17:51:00,2.0245,2.02459,2.02447,2.02451,75100000.0
2009-05-22 17:52:00,2.02479,2.02531,2.02479,2.02531,84500000.0
2009-05-22 17:53:00,2.02507,2.02507,2.02466,2.02466,66300000.0
2009-05-22 17:54:00,2.0247,2.0247,2.024,2.024,66000000.0
2009-05-22 17:55:00,2.02434,2.02448,2.02424,2.02424,10400000.0
2009-05-22 17:56:00,2.02419,2.02419,2.02359,2.02386,55900000.0
2009-05-22 17:57:00,2.02397,2.02409,2.02397,2.024,9100000.0
2009-05-22 17:58:00,2.02355,2.02405,2.02355,2.024,14300000.0
2009-05-22 17:59:00,2.02362,2.02362,2.02327,2.02327,86800000.0
2009-05-22 18:00:00,2.02292,2.02292,2.02183,2.02183,66000000.0
2009-05-22 18:01:00,2.02178,2.02271,2.02178,2.02232,79300000.0
2009-05-22 18:02:00,2.02245,2.02245,2.02214,2.02242,54600000.0
2009-05-22 18:03:00,2.0228,2.02312,2.0228,2.0231,55900000.0
2009-05-22 18:04:00,2.0231,2.0231,2.02281,2.02302,66300000.0
2009-05-22 18:05:00,2.02277,2.02287,2.02277,2.0228,63700000.0
2009-05-22 18:06:00,2.02278,2.02291,2.0226,2.0226,55900000.0
2009-05-22 18:07:00,2.02259,2.02293,2.02259,2.02269,61100000.0
2009-05-22 18:08:00,2.02294,2.02334,2.0228,2.02334,55900000.0
2009-05-22 18:09:00,2.02352,2.02386,2.02352,2.02386,76700000.0
2009-05-22 18:10:00,2.02376,2.02376,2.02301,2.02301,52000000.0
2009-05-22 18:11:00,2.02295,2.02331,2.02266,2.02331,72800000.0
2009-05-22 18:12:00,2.02368,2.02422,2.02368,2.02372,53300000.0
2009-05-22 18:13:00,2.02421,2.02447,2.02421,2.0243,54600000.0
2009-05-22 18:14:00,2.02422,2.02422,2.02365,2.02365,36400000.0
2009-05-22 18:15:00,2.02363,2.02425,2.02352,2.02425,55900000.0
2009-05-22 18:16:00,2.02475,2.02501,2.02475,2.02492,80600000.0
2009-05-22 18:17:00,2.02517,2.0252,2.02497,2.02497,93600000.0
2009-05-22 18:18:00,2.02511,2.02516,2.02462,2.02462,68600000.0
2009-05-22 18:19:00,2.02437,2.0251,2.02419,2.0251,72800000.0
2009-05-22 18:20:00,2.02508,2.02519,2.02495,2.02506,71500000.0
2009-05-22 18:21:00,2.02535,2.02561,2.02535,2.02561,42900000.0
2009-05-22 18:22:00,2.02579,2.02604,2.02579,2.02579,81900000.0
2009-05-22 18:23:00,2.02567,2.02567,2.02547,2.02567,60800000.0
2009-05-22 18:24:00,2.02563,2.02563,2.02514,2.02514,79300000.0
2009-05-22 18:25:00,2.02492,2.02503,2.02469,2.02502,53300000.0
2009-05-22 18:26:00,2.0249,2.02505,2.02465,2.02465,55900000.0
2009-05-22 18:27:00,2.02512,2.0254,2.02512,2.02538,76700000.0
2009-05-22 18:28:00,2.02546,2.02565,2.02536,2.02564,39000000.0
2009-05-22 18:29:00,2.02586,2.02613,2.02586,2.0261,46800000.0
2009-05-22 18:30:00,2.02631,2.02663,2.02631,2.0264,75400000.0
2009-05-22 18:31:00,2.0265,2.02713,2.0265,2.02713,83200000.0
2009-05-22 18:32:00,2.02743,2.02753,2.02739,2.0275,109200000.0
2009-05-22 18:33:00,2.02762,2.02769,2.02748,2.02748,93600000.0
2009-05-22 18:34:00,2.02761,2.02796,2.02761,2.02778,63700000.0
2009-05-22 18:35:00,2.02804,2.02937,2.02795,2.02937,65000000.0
2009-05-22 18:36:00,2.02958,2.02958,2.02891,2.02895,100100000.0
2009-05-22 18:37:00,2.02921,2.02955,2.02921,2.02949,107900000.0
2009-05-22 18:38:00,2.02955,2.02955,2.0293,2.02937,93600000.0
2009-05-22 18:39:00,2.02983,2.03002,2.02966,2.03002,89700000.0
2009-05-22 18:40:00,2.02968,2.02968,2.02859,2.02859,76700000.0
2009-05-22 18:41:00,2.02842,2.02848,2.02833,2.02833,101400000.0
2009-05-22 18:42:00,2.02826,2.02851,2.02821,2.02841,89700000.0
2009-05-22 18:43:00,2.02833,2.02918,2.02833,2.02918,85500000.0
2009-05-22 18:44:00,2.02935,2.02961,2.02935,2.02961,84500000.0
2009-05-22 18:45:00,2.0294,2.0294,2.02921,2.02921,95900000.0
2009-05-22 18:46:00,2.029,2.02908,2.02889,2.02908,85800000.0
2009-05-22 18:47:00,2.02879,2.02881,2.02847,2.02847,75400000.0
2009-05-22 18:48:00,2.02834,2.02862,2.02834,2.02862,74100000.0
2009-05-22 18:49:00,2.02846,2.02848,2.02821,2.02848,42900000.0
2009-05-22 18:50:00,2.02838,2.02851,2.02831,2.02831,75400000.0
2009-05-22 18:51:00,2.02826,2.02831,2.02804,2.02804,35100000.0
2009-05-22 18:52:00,2.02803,2.02823,2.02803,2.02823,50700000.0
2009-05-22 18:53:00,2.02809,2.02873,2.02809,2.02873,45500000.0
2009-05-22 18:54:00,2.02874,2.02874,2.02838,2.02838,44200000.0
2009-05-22 18:55:00,2.02831,2.02847,2.0282,2.02821,62100000.0
2009-05-22 18:56:00,2.02809,2.02809,2.02777,2.0279,24700000.0
2009-05-22 18:57:00,2.02811,2.02811,2.02752,2.02752,28600000.0
2009-05-22 18:58:00,2.02759,2.02759,2.02721,2.02731,36400000.0
2009-05-22 18:59:00,2.02701,2.02858,2.02701,2.02858,58200000.0
2009-05-22 19:00:00,2.02811,2.02811,2.02771,2.0279,61100000.0
2009-05-22 19:01:00,2.02769,2.02769,2.02731,2.02749,52000000.0
2009-05-22 19:02:00,2.02719,2.02719,2.02626,2.02677,55900000.0
2009-05-22 19:03:00,2.02655,2.02686,2.02655,2.02665,39000000.0
2009-05-22 19:04:00,2.02667,2.02718,2.02664,2.02696,79300000.0
2009-05-22 19:05:00,2.02704,2.02732,2.02699,2.02732,45500000.0
2009-05-22 19:06:00,2.02721,2.02721,2.027,2.02702,10400000.0
2009-05-22 19:07:00,2.02704,2.02709,2.02696,2.02707,63700000.0
2009-05-22 19:08:00,2.02702,2.02702,2.02654,2.02654,6200000.0
2009-05-22 19:09:00,2.02647,2.02701,2.02647,2.02701,6500000.0
2009-05-22 19:10:00,2.02716,2.02745,2.02702,2.02745,9100000.0
2009-05-22 19:11:00,2.02732,2.02746,2.02721,2.02746,62400000.0
2009-05-22 19:12:00,2.02776,2.02778,2.02752,2.02778,10400000.0
2009-05-22 19:13:00,2.02752,2.02782,2.02729,2.02729,61100000.0
2009-05-22 19:14:00,2.02709,2.02709,2.02656,2.02678,14300000.0
2009-05-22 19:15:00,2.02666,2.02684,2.02666,2.02684,38700000.0
2009-05-22 19:16:00,2.0268,2.02698,2.0268,2.0269,14300000.0
2009-05-22 19:17:00,2.02671,2.02671,2.02615,2.02615,9100000.0
2009-05-22 19:18:00,2.02602,2.0261,2.02591,2.0261,46800000.0
2009-05-22 19:19:00,2.02567,2.0257,2.02545,2.02568,58500000.0
2009-05-22 19:20:00,2.02572,2.02592,2.02572,2.02592,10400000.0
2009-05-22 19:21:00,2.0259,2.02608,2.02588,2.02608,9100000.0
2009-05-22 19:22:00,2.02618,2.02618,2.02598,2.02602,67600000.0
2009-05-22 19:23:00,2.02574,2.02617,2.02557,2.02617,40300000.0
2009-05-22 19:24:00,2.02646,2.02666,2.02639,2.02639,14300000.0
2009-05-22 19:25:00,2.02639,2.02665,2.02609,2.02609,104000000.0
2009-05-22 19:26:00,2.02593,2.02593,2.02561,2.02568,13000000.0
2009-05-22 19:27:00,2.02541,2.02541,2.02491,2.02491,9100000.0
2009-05-22 19:28:00,2.02492,2.0258,2.02492,2.02574,44200000.0
2009-05-22 19:29:00,2.02544,2.02571,2.02544,2.02571,41600000.0
2009-05-22 19:30:00,2.02598,2.02665,2.02598,2.02665,13000000.0
2009-05-22 19:31:00,2.02643,2.02678,2.02643,2.02672,8800000.0
2009-05-22 19:32:00,2.02689,2.02701,2.02652,2.02701,14300000.0
2009-05-22 19:33:00,2.02683,2.02713,2.0267,2.02713,36400000.0
2009-05-22 19:34:00,2.02732,2.02736,2.0272,2.02725,13000000.0
2009-05-22 19:35:00,2.02727,2.0275,2.02688,2.02698,10400000.0
2009-05-22 19:36:00,2.02685,2.02697,2.02685,2.02688,13000000.0
2009-05-22 19:37:00,2.027,2.027,2.02633,2.02642,13000000.0
2009-05-22 19:38:00,2.02656,2.02656,2.02647,2.02648,50400000.0
2009-05-22 19:39:00,2.02606,2.02637,2.02606,2.02634,13000000.0
2009-05-22 19:40:00,2.02634,2.02652,2.02615,2.02652,23400000.0
2009-05-22 19:41:00,2.02676,2.02696,2.02666,2.02666,49400000.0
2009-05-22 19:42:00,2.02635,2.02655,2.02599,2.02599,37700000.0
2009-05-22 19:43:00,2.02596,2.02615,2.02596,2.02615,29900000.0
2009-05-22 19:44:00,2.02634,2.02659,2.02627,2.02632,9100000.0
2009-05-22 19:45:00,2.02641,2.02667,2.02641,2.02667,50700000.0
2009-05-22 19:46:00,2.02608,2.02608,2.02516,2.02516,10400000.0
2009-05-22 19:47:00,2.02546,2.02558,2.02537,2.02537,31200000.0
2009-05-22 19:48:00,2.02542,2.02675,2.02542,2.02675,41600000.0
2009-05-22 19:49:00,2.02661,2.02661,2.02644,2.02644,9100000.0
2009-05-22 19:50:00,2.02615,2.02668,2.02611,2.02668,36400000.0
2009-05-22 19:51:00,2.02636,2.02636,2.02556,2.02556,33800000.0
2009-05-22 19:52:00,2.02551,2.02551,2.02534,2.02534,24700000.0
2009-05-22 19:53:00,2.0254,2.0269,2.0254,2.0269,10400000.0
2009-05-22 19:54:00,2.02696,2.02697,2.02644,2.02648,9100000.0
2009-05-22 19:55:00,2.02679,2.02709,2.02679,2.0269,41600000.0
2009-05-22 19:56:00,2.02602,2.02708,2.02602,2.02708,10400000.0
2009-05-22 19:57:00,2.02748,2.02785,2.02741,2.02741,19500000.0
2009-05-22 19:58:00,2.02732,2.02732,2.02697,2.02719,37700000.0
2009-05-22 19:59:00,2.02735,2.02737,2.02716,2.02725,10400000.0
2009-05-22 20:00:00,2.02724,2.02724,2.02678,2.02678,7800000.0
2009-05-22 20:01:00,2.02662,2.02669,2.0266,2.02664,9100000.0
2009-05-22 20:02:00,2.02582,2.02582,2.02508,2.02534,14300000.0
2009-05-22 20:03:00,2.02588,2.02591,2.02506,2.02506,9100000.0
2009-05-22 20:04:00,2.02529,2.02572,2.02529,2.02571,13000000.0
2009-05-22 20:05:00,2.02631,2.02688,2.02631,2.02688,45500000.0
2009-05-22 20:06:00,2.02684,2.02691,2.02632,2.02632,14300000.0
2009-05-22 20:07:00,2.02637,2.02637,2.02608,2.02631,10400000.0
2009-05-22 20:08:00,2.02612,2.02612,2.02568,2.02568,28600000.0
2009-05-22 20:09:00,2.02604,2.02664,2.02604,2.02664,9100000.0
2009-05-22 20:10:00,2.02677,2.02687,2.02676,2.02676,31200000.0
2009-05-22 20:11:00,2.02681,2.02681,2.02652,2.02652,22100000.0
2009-05-22 20:12:00,2.0262,2.02625,2.02615,2.02615,9100000.0
2009-05-22 20:13:00,2.02626,2.02652,2.02626,2.02652,10400000.0
2009-05-22 20:14:00,2.02657,2.02683,2.02657,2.02683,20800000.0
2009-05-22 20:15:00,2.02692,2.02726,2.02692,2.02713,22100000.0
2009-05-22 20:16:00,2.02694,2.02711,2.02694,2.027,9100000.0
2009-05-22 20:17:00,2.02786,2.02793,2.02763,2.02792,9100000.0
2009-05-22 20:18:00,2.02757,2.02784,2.02736,2.02784,26000000.0
2009-05-22 20:19:00,2.02827,2.02869,2.02795,2.02799,50700000.0
2009-05-22 20:20:00,2.0279,2.0279,2.02724,2.02736,14300000.0
2009-05-22 20:21:00,2.02737,2.02737,2.02699,2.02719,13000000.0
2009-05-22 20:22:00,2.02726,2.02748,2.02717,2.0274,14300000.0
2009-05-22 20:23:00,2.02748,2.02771,2.02731,2.02731,13000000.0
2009-05-22 20:24:00,2.02749,2.02762,2.02739,2.02762,13000000.0
2009-05-22 20:25:00,2.02734,2.02772,2.0273,2.02772,9100000.0
2009-05-22 20:26:00,2.02769,2.02791,2.02769,2.02787,11700000.0
2009-05-22 20:27:00,2.02769,2.02809,2.02769,2.02781,14300000.0
2009-05-22 20:28:00,2.02801,2.02801,2.02776,2.02776,14300000.0
2009-05-22 20:29:00,2.02825,2.02833,2.02804,2.02833,28600000.0
2009-05-22 20:30:00,2.02832,2.02832,2.02747,2.02747,13000000.0
2009-05-22 20:31:00,2.02723,2.02723,2.02714,2.02714,33800000.0
2009-05-22 20:32:00,2.02705,2.02725,2.02689,2.02689,29900000.0
2009-05-22 20:33:00,2.02689,2.02719,2.02689,2.02719,19200000.0
2009-05-22 20:34:00,2.02729,2.02733,2.0271,2.02726,12700000.0
2009-05-22 20:35:00,2.02713,2.02718,2.02689,2.0269,14300000.0
2009-05-22 20:36:00,2.02672,2.02694,2.02672,2.02694,14300000.0
2009-05-22 20:37:00,2.02704,2.02717,2.02679,2.02684,10400000.0
2009-05-22 20:38:00,2.02691,2.02703,2.02691,2.02696,6500000.0
2009-05-22 20:39:00,2.02709,2.02709,2.0268,2.0268,10400000.0
2009-05-22 20:40:00,2.02659,2.02666,2.02652,2.02666,28600000.0
2009-05-22 20:41:00,2.02634,2.02634,2.02583,2.0259,8800000.0
2009-05-22 20:42:00,2.02564,2.02564,2.02537,2.02537,11700000.0
2009-05-22 20:43:00,2.02546,2.02563,2.02532,2.0254,10400000.0
2009-05-22 20:44:00,2.02534,2.02541,2.02516,2.02539,10400000.0
2009-05-22 20:45:00,2.02531,2.02584,2.02516,2.02584,10400000.0
2009-05-22 20:46:00,2.02605,2.02606,2.02558,2.02558,7800000.0
2009-05-22 20:47:00,2.02571,2.02571,2.02561,2.02561,16900000.0
2009-05-22 20:48:00,2.02549,2.02576,2.02549,2.02572,11400000.0
2009-05-22 20:49:00,2.02577,2.02595,2.02577,2.02595,27300000.0
2009-05-22 20:50:00,2.02605,2.02636,2.02605,2.02627,10400000.0
2009-05-22 20:51:00,2.02619,2.02622,2.02611,2.02622,23400000.0
2009-05-22 20:52:00,2.02627,2.02643,2.02627,2.02643,11700000.0
2009-05-22 20:53:00,2.02657,2.02661,2.02627,2.02627,10400000.0
2009-05-22 20:54:00,2.0264,2.02664,2.02635,2.02637,13000000.0
2009-05-22 20:55:00,2.02568,2.0257,2.02544,2.02559,13000000.0
2009-05-22 20:56:00,2.02577,2.02577,2.0256,2.0256,13000000.0
2009-05-22 20:57:00,2.02554,2.02554,2.0253,2.02532,14300000.0
2009-05-22 20:58:00,2.0259,2.02601,2.02576,2.02585,11700000.0
2009-05-22 20:59:00,2.02575,2.02592,2.02564,2.02592,37700000.0
2009-05-22 21:00:00,2.02634,2.02662,2.02634,2.02662,37700000.0
2009-05-22 21:01:00,2.02678,2.02678,2.02635,2.02635,14300000.0
2009-05-22 21:02:00,2.02649,2.02654,2.02637,2.02649,9100000.0
2009-05-22 21:03:00,2.02654,2.02671,2.02654,2.0267,13000000.0
2009-05-22 21:04:00,2.02671,2.02685,2.02664,2.02685,10400000.0
2009-05-22 21:05:00,2.02684,2.02698,2.02664,2.02664,10400000.0
2009-05-22 21:06:00,2.02651,2.02671,2.02651,2.02671,18200000.0
2009-05-22 21:07:00,2.02668,2.02705,2.02665,2.02705,9100000.0
2009-05-22 21:08:00,2.0271,2.0271,2.02658,2.02684,9100000.0
2009-05-22 21:09:00,2.02673,2.02683,2.02664,2.02683,11700000.0
2009-05-22 21:10:00,2.02676,2.02676,2.02655,2.0266,14300000.0
2009-05-22 21:11:00,2.02643,2.02643,2.02637,2.02637,14300000.0
2009-05-22 21:12:00,2.02627,2.0263,2.02616,2.02619,10400000.0
2009-05-22 21:13:00,2.02599,2.02599,2.02581,2.0259,9100000.0
2009-05-22 21:14:00,2.02559,2.02559,2.02522,2.02522,27300000.0
2009-05-22 21:15:00,2.02524,2.02553,2.02524,2.02553,14300000.0
2009-05-22 21:16:00,2.02589,2.02603,2.02582,2.02582,10400000.0
2009-05-22 21:17:00,2.02577,2.02632,2.02577,2.02632,6500000.0
2009-05-22 21:18:00,2.02651,2.02672,2.0262,2.0262,22100000.0
2009-05-22 21:19:00,2.02605,2.02629,2.02592,2.02629,10400000.0
2009-05-22 21:20:00,2.02634,2.02771,2.02634,2.02771,24700000.0
2009-05-22 21:21:00,2.0279,2.0279,2.02775,2.02786,13000000.0
2009-05-22 21:22:00,2.0279,2.02809,2.02782,2.02809,49400000.0
2009-05-22 21:23:00,2.02828,2.02859,2.02783,2.02821,22100000.0
2009-05-22 21:24:00,2.02838,2.02861,2.02806,2.02859,14300000.0
2009-05-22 21:25:00,2.02852,2.02933,2.02852,2.02933,26000000.0
2009-05-22 21:26:00,2.02923,2.02923,2.02876,2.02876,20800000.0
2009-05-22 21:27:00,2.02881,2.02938,2.02881,2.02938,32500000.0
2009-05-22 21:28:00,2.02972,2.03039,2.02972,2.02987,13000000.0
2009-05-22 21:29:00,2.02939,2.02939,2.0289,2.0289,11700000.0
2009-05-22 21:30:00,2.02908,2.02925,2.02893,2.02925,27300000.0
2009-05-22 21:31:00,2.02927,2.02927,2.02892,2.02898,24700000.0
2009-05-22 21:32:00,2.02891,2.02893,2.02882,2.02882,11700000.0
2009-05-22 21:33:00,2.02875,2.0289,2.02846,2.02846,14300000.0
2009-05-22 21:34:00,2.02818,2.02845,2.02789,2.02801,13000000.0
2009-05-22 21:35:00,2.02867,2.02891,2.02867,2.02891,9100000.0
2009-05-22 21:36:00,2.02862,2.02862,2.02759,2.02759,9100000.0
2009-05-22 21:37:00,2.02729,2.02761,2.02729,2.02761,32500000.0
2009-05-22 21:38:00,2.02738,2.02738,2.02669,2.02669,9100000.0
2009-05-22 21:39:00,2.02697,2.02735,2.02673,2.0271,35100000.0
2009-05-22 21:40:00,2.02759,2.02778,2.02755,2.02755,9100000.0
2009-05-22 21:41:00,2.02808,2.02855,2.02808,2.02855,9100000.0
2009-05-22 21:42:00,2.02848,2.02971,2.02848,2.02971,14300000.0
2009-05-22 21:43:00,2.02943,2.02952,2.02934,2.02934,9100000.0
2009-05-22 21:44:00,2.02918,2.02938,2.02898,2.02898,41600000.0
2009-05-22 21:45:00,2.02886,2.02928,2.02886,2.02904,13000000.0
2009-05-22 21:46:00,2.02902,2.02912,2.02869,2.02869,9100000.0
2009-05-22 21:47:00,2.02862,2.02876,2.02855,2.02876,22100000.0
2009-05-22 21:48:00,2.02893,2.02902,2.02883,2.02894,9100000.0
2009-05-22 21:49:00,2.02865,2.02894,2.02859,2.02894,9100000.0
2009-05-22 21:50:00,2.02864,2.02864,2.02833,2.02833,16900000.0
2009-05-22 21:51:00,2.02808,2.02808,2.02788,2.02804,13000000.0
2009-05-22 21:52:00,2.02824,2.02846,2.02818,2.02818,9100000.0
2009-05-22 21:53:00,2.02772,2.0279,2.02772,2.02773,11700000.0
2009-05-22 21:54:00,2.02749,2.02755,2.02749,2.02755,9100000.0
2009-05-22 21:55:00,2.0276,2.0276,2.02747,2.02747,23400000.0
2009-05-22 21:56:00,2.02745,2.02808,2.02745,2.02808,26000000.0
2009-05-22 21:57:00,2.02845,2.02854,2.02845,2.02854,11700000.0
2009-05-22 21:58:00,2.02856,2.0288,2.02816,2.02816,22100000.0
2009-05-22 21:59:00,2.02794,2.02808,2.02786,2.02791,22100000.0
2009-05-22 22:00:00,2.02842,2.02848,2.02831,2.02831,7800000.0
2009-05-22 22:01:00,2.02851,2.02921,2.02851,2.02921,14000000.0
2009-05-22 22:02:00,2.02915,2.02956,2.0288,2.0288,48100000.0
2009-05-22 22:03:00,2.02855,2.02871,2.02839,2.02871,32500000.0
2009-05-22 22:04:00,2.02913,2.02951,2.02913,2.02944,15600000.0
2009-05-22 22:05:00,2.02954,2.0298,2.02954,2.0298,13000000.0
2009-05-22 22:06:00,2.02965,2.02965,2.0291,2.0291,13000000.0
2009-05-22 22:07:00,2.02894,2.02897,2.02868,2.02897,13000000.0
2009-05-22 22:08:00,2.02891,2.02895,2.02859,2.02859,35100000.0
2009-05-22 22:09:00,2.02888,2.02908,2.02888,2.02908,15600000.0
2009-05-22 22:10:00,2.02889,2.02901,2.02876,2.02876,14300000.0
2009-05-22 22:11:00,2.02875,2.02875,2.02858,2.02874,10400000.0
2009-05-22 22:12:00,2.02862,2.02862,2.02844,2.02848,15600000.0
2009-05-22 22:13:00,2.02822,2.02822,2.02787,2.02787,10400000.0
2009-05-22 22:14:00,2.028,2.02803,2.02795,2.02799,19500000.0
2009-05-22 22:15:00,2.02806,2.02811,2.02759,2.02763,7800000.0
2009-05-22 22:16:00,2.02748,2.02756,2.02748,2.02756,9100000.0
2009-05-22 22:17:00,2.02765,2.02791,2.02765,2.02791,18200000.0
2009-05-22 22:18:00,2.02803,2.0281,2.02792,2.02794,13000000.0
2009-05-22 22:19:00,2.02814,2.02819,2.02805,2.02816,14300000.0
2009-05-22 22:20:00,2.02804,2.02804,2.02794,2.02794,18200000.0
2009-05-22 22:21:00,2.02767,2.02831,2.02767,2.02791,20800000.0
2009-05-22 22:22:00,2.02796,2.02834,2.02794,2.02834,18200000.0
2009-05-22 22:23:00,2.02813,2.02844,2.02813,2.02826,9100000.0
2009-05-22 22:24:00,2.02793,2.02793,2.02783,2.02783,16900000.0
2009-05-22 22:25:00,2.02806,2.02829,2.02785,2.02829,14300000.0
2009-05-22 22:26:00,2.02816,2.02832,2.02784,2.02832,10400000.0
2009-05-22 22:27:00,2.02787,2.02793,2.02787,2.02791,27300000.0
2009-05-22 22:28:00,2.02794,2.02794,2.02788,2.02794,11700000.0
2009-05-22 22:29:00,2.02785,2.02794,2.02785,2.02794,31200000.0
2009-05-22 22:30:00,2.02805,2.02805,2.02784,2.02793,28600000.0
2009-05-22 22:31:00,2.02814,2.02845,2.02814,2.02845,28600000.0
2009-05-22 22:32:00,2.02851,2.02916,2.02851,2.02916,29900000.0
2009-05-22 22:33:00,2.0293,2.0293,2.02909,2.02921,43900000.0
2009-05-22 22:34:00,2.02932,2.02932,2.02903,2.02911,9100000.0
2009-05-22 22:35:00,2.02919,2.02978,2.02919,2.02978,7800000.0
2009-05-22 22:36:00,2.03014,2.03033,2.03014,2.03033,9100000.0
2009-05-22 22:37:00,2.03043,2.0305,2.03038,2.03049,7800000.0
2009-05-22 22:38:00,2.03057,2.03093,2.02947,2.03093,10400000.0
2009-05-22 22:39:00,2.03108,2.03108,2.02989,2.02989,10400000.0
2009-05-22 22:40:00,2.03049,2.03056,2.03035,2.03056,9100000.0
2009-05-22 22:41:00,2.03098,2.03184,2.03098,2.03154,11700000.0
2009-05-22 22:42:00,2.03118,2.03152,2.03118,2.03152,32500000.0
2009-05-22 22:43:00,2.03175,2.03282,2.03175,2.03272,11700000.0
2009-05-22 22:44:00,2.03278,2.03278,2.03216,2.03216,10400000.0
2009-05-22 22:45:00,2.03247,2.03247,2.03214,2.03214,9100000.0
2009-05-22 22:46:00,2.03207,2.03207,2.0313,2.0313,6500000.0
2009-05-22 22:47:00,2.03138,2.03196,2.03138,2.03196,10400000.0
2009-05-22 22:48:00,2.0323,2.03253,2.03228,2.03253,9100000.0
2009-05-22 22:49:00,2.03279,2.03295,2.03275,2.03295,9100000.0
2009-05-22 22:50:00,2.03273,2.03293,2.03267,2.03293,6500000.0
2009-05-22 22:51:00,2.03277,2.03277,2.03258,2.03267,27300000.0
2009-05-22 22:52:00,2.03275,2.03311,2.03271,2.03311,10400000.0
2009-05-22 22:53:00,2.03325,2.03349,2.03325,2.03349,11700000.0
2009-05-22 22:54:00,2.03356,2.03356,2.03317,2.03317,20800000.0
2009-05-22 22:55:00,2.03305,2.03319,2.03305,2.03309,14300000.0
2009-05-22 22:56:00,2.03309,2.0333,2.03309,2.0331,33200000.0
2009-05-22 22:57:00,2.03346,2.03346,2.03326,2.03346,9100000.0
2009-05-22 22:58:00,2.0336,2.03394,2.03349,2.03394,7800000.0
2009-05-22 22:59:00,2.0334,2.03373,2.0334,2.03373,15600000.0
2009-05-24 23:00:00,2.03645,2.03683,2.03644,2.03675,9100000.0
2009-05-24 23:01:00,2.03628,2.03722,2.03628,2.03722,9100000.0
2009-05-24 23:02:00,2.03332,2.03332,2.03138,2.03138,15600000.0
2009-05-24 23:03:00,2.03135,2.03163,2.03135,2.03163,19500000.0
2009-05-24 23:04:00,2.03174,2.03259,2.03174,2.03259,9100000.0
2009-05-24 23:05:00,2.03264,2.03281,2.03251,2.03281,13000000.0
2009-05-24 23:06:00,2.03158,2.03227,2.03118,2.03227,10400000.0
2009-05-24 23:07:00,2.03275,2.03288,2.03272,2.03272,10400000.0
2009-05-24 23:08:00,2.03276,2.03304,2.03276,2.03304,22100000.0
2009-05-24 23:09:00,2.03332,2.03414,2.03332,2.03414,11700000.0
2009-05-24 23:10:00,2.03425,2.03444,2.03416,2.03416,10400000.0
2009-05-24 23:11:00,2.03444,2.03451,2.03428,2.03438,9100000.0
2009-05-24 23:12:00,2.03444,2.03462,2.03443,2.03445,14300000.0
2009-05-24 23:13:00,2.03437,2.03457,2.03405,2.03405,11700000.0
2009-05-24 23:14:00,2.03368,2.03386,2.03321,2.03321,11700000.0
2009-05-24 23:15:00,2.03262,2.03262,2.03246,2.03246,9100000.0
2009-05-24 23:16:00,2.03229,2.03273,2.03228,2.03273,16900000.0
2009-05-24 23:17:00,2.03302,2.03307,2.03287,2.03287,10400000.0
2009-05-24 23:18:00,2.03258,2.03258,2.03209,2.03209,11700000.0
2009-05-24 23:19:00,2.03379,2.03395,2.03379,2.03391,18200000.0
2009-05-24 23:20:00,2.03414,2.03424,2.03414,2.03421,6500000.0
2009-05-24 23:21:00,2.03431,2.03461,2.03421,2.03461,14300000.0
2009-05-24 23:22:00,2.03457,2.03457,2.03441,2.03441,9100000.0
2009-05-24 23:23:00,2.03436,2.03447,2.03424,2.03447,10400000.0
2009-05-24 23:24:00,2.03415,2.03455,2.03415,2.03448,11700000.0
2009-05-24 23:25:00,2.03432,2.03437,2.03404,2.03406,13000000.0
2009-05-24 23:26:00,2.03415,2.03434,2.03415,2.03434,9100000.0
2009-05-24 23:27:00,2.0343,2.03455,2.0341,2.03455,10400000.0
2009-05-24 23:28:00,2.03462,2.03467,2.03438,2.03438,9100000.0
2009-05-24 23:29:00,2.03442,2.03503,2.03425,2.03454,19500000.0
2009-05-24 23:30:00,2.03428,2.03697,2.03428,2.03697,14300000.0
2009-05-24 23:31:00,2.0374,2.03743,2.03687,2.03687,9100000.0
2009-05-24 23:32:00,2.03632,2.03632,2.03548,2.03566,7800000.0
2009-05-24 23:33:00,2.03597,2.03651,2.03597,2.03651,6500000.0
2009-05-24 23:34:00,2.03569,2.03569,2.03525,2.0354,13000000.0
2009-05-24 23:35:00,2.03544,2.03555,2.03541,2.03541,7800000.0
2009-05-24 23:36:00,2.03519,2.03541,2.0351,2.0351,9100000.0
2009-05-24 23:37:00,2.03473,2.0349,2.03461,2.03461,9100000.0
2009-05-24 23:38:00,2.03495,2.03495,2.03471,2.03471,20800000.0
2009-05-24 23:39:00,2.03463,2.03472,2.03463,2.03466,11700000.0
2009-05-24 23:40:00,2.03552,2.03552,2.03498,2.03504,6500000.0
2009-05-24 23:41:00,2.03454,2.03474,2.03451,2.03454,10400000.0
2009-05-24 23:42:00,2.03456,2.03482,2.03456,2.03475,9100000.0
2009-05-24 23:43:00,2.03499,2.03499,2.03475,2.03499,9100000.0
2009-05-24 23:44:00,2.03521,2.03567,2.03493,2.03567,9100000.0
2009-05-24 23:45:00,2.03539,2.03595,2.03539,2.03595,11700000.0
2009-05-24 23:46:00,2.03576,2.03614,2.03576,2.03603,9100000.0
2009-05-24 23:47:00,2.0359,2.03633,2.03588,2.03633,11700000.0
2009-05-24 23:48:00,2.03585,2.03585,2.03567,2.03567,6500000.0
2009-05-24 23:49:00,2.0354,2.03558,2.0354,2.03557,10400000.0
2009-05-24 23:50:00,2.03612,2.03612,2.03575,2.03597,9100000.0
2009-05-24 23:51:00,2.03571,2.0359,2.03569,2.03569,10400000.0
2009-05-24 23:52:00,2.03554,2.03562,2.03554,2.03556,9100000.0
2009-05-24 23:53:00,2.03557,2.0357,2.0355,2.03558,16900000.0
2009-05-24 23:54:00,2.03591,2.03643,2.03577,2.03577,9100000.0
2009-05-24 23:55:00,2.03642,2.03642,2.03534,2.03534,14300000.0
2009-05-24 23:56:00,2.03524,2.03544,2.03524,2.03544,10400000.0
2009-05-24 23:57:00,2.03517,2.03517,2.03456,2.03475,13000000.0
2009-05-24 23:58:00,2.03454,2.03454,2.03438,2.03453,22100000.0
2009-05-25 00:00:00,2.03483,2.03498,2.03479,2.03489,14300000.0
2009-05-25 00:01:00,2.03483,2.03508,2.03483,2.03496,10400000.0
2009-05-25 00:02:00,2.03481,2.03546,2.03481,2.03529,12700000.0
2009-05-25 00:03:00,2.0355,2.03578,2.03539,2.03578,10400000.0
2009-05-25 00:04:00,2.03569,2.03573,2.0354,2.03573,9100000.0
2009-05-25 00:05:00,2.03538,2.03538,2.03467,2.03491,13000000.0
2009-05-25 00:06:00,2.03462,2.03476,2.0344,2.0344,11700000.0
2009-05-25 00:07:00,2.03444,2.03444,2.03284,2.03284,9100000.0
2009-05-25 00:08:00,2.03331,2.03376,2.03282,2.03376,9100000.0
2009-05-25 00:09:00,2.03331,2.03366,2.03331,2.03332,9100000.0
2009-05-25 00:10:00,2.03402,2.03499,2.03402,2.03499,10400000.0
2009-05-25 00:11:00,2.03521,2.03521,2.03451,2.03507,13000000.0
2009-05-25 00:12:00,2.03509,2.03514,2.03447,2.03482,10400000.0
2009-05-25 00:13:00,2.03455,2.03455,2.03394,2.03423,9100000.0
2009-05-25 00:14:00,2.0342,2.0342,2.03396,2.03409,10400000.0
2009-05-25 00:15:00,2.03419,2.03501,2.03414,2.03501,10400000.0
2009-05-25 00:16:00,2.03444,2.03455,2.03368,2.03368,10400000.0
2009-05-25 00:17:00,2.03359,2.03472,2.03359,2.03472,10400000.0
2009-05-25 00:18:00,2.03415,2.03493,2.03415,2.03487,9100000.0
2009-05-25 00:19:00,2.03455,2.03471,2.03409,2.03409,14300000.0
2009-05-25 00:20:00,2.03454,2.03459,2.03423,2.03431,14300000.0
2009-05-25 00:21:00,2.03461,2.03471,2.03461,2.03471,10400000.0
2009-05-25 00:22:00,2.03462,2.03462,2.0339,2.03424,20800000.0
2009-05-25 00:23:00,2.03473,2.03473,2.03412,2.03412,10400000.0
2009-05-25 00:24:00,2.03395,2.03397,2.03352,2.03393,13000000.0
2009-05-25 00:25:00,2.03393,2.03393,2.03305,2.03305,11700000.0
2009-05-25 00:26:00,2.033,2.03328,2.033,2.03328,9100000.0
2009-05-25 00:27:00,2.03349,2.03357,2.03342,2.03357,10400000.0
2009-05-25 00:28:00,2.03385,2.03389,2.03353,2.03389,13000000.0
2009-05-25 00:29:00,2.03375,2.03376,2.03366,2.03376,9100000.0
2009-05-25 00:30:00,2.03366,2.03471,2.03366,2.03471,10400000.0
2009-05-25 00:31:00,2.03484,2.03484,2.03398,2.03466,10400000.0
2009-05-25 00:32:00,2.03479,2.03505,2.03471,2.03505,9100000.0
2009-05-25 00:33:00,2.03538,2.03538,2.03493,2.03498,9100000.0
2009-05-25 00:34:00,2.03529,2.03537,2.03476,2.03476,9100000.0
2009-05-25 00:35:00,2.0349,2.03518,2.0348,2.03518,9100000.0
2009-05-25 00:36:00,2.03519,2.03537,2.03519,2.03537,14300000.0
2009-05-25 00:37:00,2.03544,2.03544,2.03509,2.03509,11700000.0
2009-05-25 00:38:00,2.03531,2.03531,2.03493,2.03493,11700000.0
2009-05-25 00:39:00,2.03506,2.03537,2.03506,2.03537,15600000.0
2009-05-25 00:40:00,2.03548,2.03548,2.03534,2.03543,9100000.0
2009-05-25 00:41:00,2.0356,2.03572,2.03558,2.03568,13000000.0
2009-05-25 00:42:00,2.03565,2.03579,2.03557,2.03579,26000000.0
2009-05-25 00:43:00,2.03561,2.03597,2.03561,2.03597,13000000.0
2009-05-25 00:44:00,2.03586,2.03586,2.03504,2.03504,10400000.0
2009-05-25 00:45:00,2.03505,2.03545,2.03505,2.03545,11700000.0
2009-05-25 00:46:00,2.0359,2.03597,2.03571,2.03575,14300000.0
2009-05-25 00:47:00,2.03592,2.03623,2.03586,2.03623,29900000.0
2009-05-25 00:48:00,2.03637,2.03654,2.03622,2.03651,13000000.0
2009-05-25 00:49:00,2.03621,2.03648,2.03608,2.03648,26000000.0
2009-05-25 00:50:00,2.03658,2.03675,2.03658,2.03675,22100000.0
2009-05-25 00:51:00,2.03683,2.03683,2.0366,2.03672,10400000.0
2009-05-25 00:52:00,2.03627,2.03681,2.03627,2.03667,18200000.0
2009-05-25 00:53:00,2.03658,2.03667,2.03603,2.03603,14300000.0
2009-05-25 00:54:00,2.03586,2.03586,2.03536,2.03536,10400000.0
2009-05-25 00:55:00,2.03529,2.03529,2.03407,2.03407,11700000.0
2009-05-25 00:56:00,2.03389,2.03436,2.03381,2.03431,23400000.0
2009-05-25 00:57:00,2.03438,2.0345,2.03428,2.03428,15600000.0
2009-05-25 00:58:00,2.03404,2.03448,2.034,2.03429,10400000.0
2009-05-25 00:59:00,2.03414,2.03451,2.03384,2.03446,39000000.0
2009-05-25 01:00:00,2.034,2.03403,2.0336,2.03374,52000000.0
2009-05-25 01:01:00,2.03344,2.03514,2.03327,2.03514,31200000.0
2009-05-25 01:02:00,2.03457,2.03502,2.03442,2.03442,29900000.0
2009-05-25 01:03:00,2.03491,2.03514,2.03477,2.03477,13000000.0
2009-05-25 01:04:00,2.03347,2.03357,2.03304,2.0335,13000000.0
2009-05-25 01:05:00,2.0333,2.03363,2.03321,2.03358,14300000.0
2009-05-25 01:06:00,2.03369,2.03369,2.03339,2.03339,11700000.0
2009-05-25 01:07:00,2.03348,2.03407,2.03348,2.03404,10400000.0
2009-05-25 01:08:00,2.03406,2.03406,2.03369,2.0337,9100000.0
2009-05-25 01:09:00,2.03341,2.0339,2.03314,2.03314,13000000.0
2009-05-25 01:10:00,2.03374,2.03381,2.03332,2.03368,10400000.0
2009-05-25 01:11:00,2.0338,2.0338,2.03314,2.03314,14300000.0
2009-05-25 01:12:00,2.03301,2.03306,2.03259,2.03259,11700000.0
2009-05-25 01:13:00,2.03281,2.03289,2.03281,2.03289,16900000.0
2009-05-25 01:14:00,2.03283,2.03319,2.03179,2.03179,14300000.0
2009-05-25 01:15:00,2.0321,2.0321,2.03169,2.03174,11700000.0
2009-05-25 01:16:00,2.03221,2.03236,2.03221,2.03236,9100000.0
2009-05-25 01:17:00,2.03249,2.03269,2.03248,2.03262,11700000.0
2009-05-25 01:18:00,2.03266,2.03281,2.0323,2.0323,14300000.0
2009-05-25 01:19:00,2.03244,2.03288,2.03244,2.03288,13000000.0
2009-05-25 01:20:00,2.0329,2.03303,2.03289,2.03302,10400000.0
2009-05-25 01:21:00,2.0331,2.03397,2.0331,2.03397,16900000.0
2009-05-25 01:22:00,2.03405,2.03405,2.03384,2.03384,14300000.0
2009-05-25 01:23:00,2.03371,2.03407,2.03371,2.03407,10400000.0
2009-05-25 01:24:00,2.03373,2.03373,2.03274,2.03298,10400000.0
2009-05-25 01:25:00,2.03323,2.03323,2.03276,2.03276,11700000.0
2009-05-25 01:26:00,2.03316,2.03321,2.03287,2.03321,16900000.0
2009-05-25 01:27:00,2.0331,2.03313,2.03261,2.03261,27300000.0
2009-05-25 01:28:00,2.03235,2.03334,2.03222,2.03334,36400000.0
2009-05-25 01:29:00,2.0332,2.03357,2.0332,2.03323,16900000.0
2009-05-25 01:30:00,2.03294,2.03313,2.03282,2.03282,11700000.0
2009-05-25 01:31:00,2.033,2.033,2.03283,2.03287,11700000.0
2009-05-25 01:32:00,2.03287,2.03287,2.0327,2.03276,24700000.0
2009-05-25 01:33:00,2.03265,2.03265,2.03245,2.03252,27000000.0
2009-05-25 01:34:00,2.03257,2.03275,2.03257,2.03275,19500000.0
2009-05-25 01:35:00,2.03282,2.03285,2.03244,2.03254,9100000.0
2009-05-25 01:36:00,2.03267,2.03267,2.03194,2.03208,14300000.0
2009-05-25 01:37:00,2.03209,2.03216,2.03168,2.03178,14300000.0
2009-05-25 01:38:00,2.03188,2.03188,2.03157,2.0317,9100000.0
2009-05-25 01:39:00,2.03166,2.03182,2.03164,2.03173,14300000.0
2009-05-25 01:40:00,2.03171,2.03214,2.03171,2.03212,9100000.0
2009-05-25 01:41:00,2.03212,2.03212,2.03129,2.03165,27300000.0
2009-05-25 01:42:00,2.03184,2.03184,2.03167,2.03174,14300000.0
2009-05-25 01:43:00,2.03227,2.0327,2.0315,2.0315,6500000.0
2009-05-25 01:44:00,2.03269,2.0327,2.0325,2.0327,13000000.0
2009-05-25 01:45:00,2.03267,2.03289,2.03267,2.03289,15300000.0
2009-05-25 01:46:00,2.033,2.03309,2.03293,2.03293,9100000.0
2009-05-25 01:47:00,2.03335,2.03359,2.03335,2.03353,6500000.0
2009-05-25 01:48:00,2.03314,2.03325,2.03296,2.03296,9100000.0
2009-05-25 01:49:00,2.03311,2.03311,2.03292,2.03292,13000000.0
2009-05-25 01:50:00,2.0331,2.03319,2.03271,2.03271,10400000.0
2009-05-25 01:51:00,2.03259,2.0328,2.03259,2.0328,19500000.0
2009-05-25 01:52:00,2.03292,2.03301,2.03244,2.03254,14300000.0
2009-05-25 01:53:00,2.03243,2.03261,2.03231,2.03231,13000000.0
2009-05-25 01:54:00,2.03257,2.03257,2.03229,2.03229,10400000.0
2009-05-25 01:55:00,2.03251,2.0328,2.03251,2.03268,16900000.0
2009-05-25 01:56:00,2.0327,2.0328,2.0327,2.03279,11700000.0
2009-05-25 01:57:00,2.03274,2.03331,2.03274,2.03331,7800000.0
2009-05-25 01:58:00,2.03304,2.03324,2.03304,2.0331,15600000.0
2009-05-25 01:59:00,2.03276,2.03276,2.03211,2.03211,10400000.0
2009-05-25 02:00:00,2.03121,2.03153,2.03103,2.03152,10400000.0
2009-05-25 02:01:00,2.03166,2.03166,2.03151,2.03158,15600000.0
2009-05-25 02:02:00,2.03135,2.03135,2.02999,2.02999,7800000.0
2009-05-25 02:03:00,2.03016,2.03062,2.03016,2.0305,11700000.0
2009-05-25 02:04:00,2.03075,2.03083,2.03042,2.03042,16900000.0
2009-05-25 02:05:00,2.03046,2.03046,2.03026,2.03031,10400000.0
2009-05-25 02:06:00,2.03054,2.03094,2.03054,2.03067,13000000.0
2009-05-25 02:07:00,2.03116,2.03126,2.0311,2.03126,14300000.0
2009-05-25 02:08:00,2.03134,2.03283,2.03134,2.03283,19500000.0
2009-05-25 02:09:00,2.03283,2.03283,2.03185,2.03226,10400000.0
2009-05-25 02:10:00,2.03246,2.03246,2.03195,2.03195,13000000.0
2009-05-25 02:11:00,2.03188,2.03204,2.0316,2.0316,9100000.0
2009-05-25 02:12:00,2.03133,2.03187,2.03133,2.03186,6500000.0
2009-05-25 02:13:00,2.03174,2.0319,2.03113,2.03113,9100000.0
2009-05-25 02:14:00,2.03118,2.03118,2.03088,2.03092,15600000.0
2009-05-25 02:15:00,2.03092,2.03152,2.03092,2.03143,13000000.0
2009-05-25 02:16:00,2.03072,2.03192,2.03072,2.03146,6500000.0
2009-05-25 02:17:00,2.03091,2.03112,2.03066,2.03112,14300000.0
2009-05-25 02:18:00,2.03143,2.03143,2.03099,2.03118,27300000.0
2009-05-25 02:19:00,2.03155,2.03177,2.03155,2.03158,9100000.0
2009-05-25 02:20:00,2.0315,2.0315,2.03075,2.03083,14300000.0
2009-05-25 02:21:00,2.03079,2.0312,2.03071,2.0312,9100000.0
2009-05-25 02:22:00,2.03174,2.03224,2.03151,2.03224,14300000.0
2009-05-25 02:23:00,2.03158,2.03179,2.03158,2.03179,14300000.0
2009-05-25 02:24:00,2.03188,2.03188,2.03176,2.03178,9100000.0
2009-05-25 02:25:00,2.03171,2.03178,2.03162,2.03162,19500000.0
2009-05-25 02:26:00,2.03176,2.03183,2.0312,2.0312,27300000.0
2009-05-25 02:27:00,2.03125,2.0316,2.03125,2.0316,24700000.0
2009-05-25 02:28:00,2.03172,2.03172,2.03156,2.03169,11700000.0
2009-05-25 02:29:00,2.03154,2.03154,2.03126,2.03126,11700000.0
2009-05-25 02:30:00,2.03137,2.03159,2.03114,2.03159,16900000.0
2009-05-25 02:31:00,2.03182,2.03188,2.03157,2.03179,36400000.0
2009-05-25 02:32:00,2.03156,2.03186,2.03156,2.03163,27300000.0
2009-05-25 02:33:00,2.03159,2.03159,2.03124,2.03138,16900000.0
2009-05-25 02:34:00,2.03148,2.03183,2.03147,2.03183,11700000.0
2009-05-25 02:35:00,2.03205,2.0323,2.03205,2.03219,10400000.0
2009-05-25 02:36:00,2.0322,2.0322,2.03124,2.03124,10400000.0
2009-05-25 02:37:00,2.03109,2.03167,2.03109,2.03167,14300000.0
2009-05-25 02:38:00,2.03134,2.03148,2.03106,2.03121,16900000.0
2009-05-25 02:39:00,2.03155,2.03191,2.03155,2.03175,10400000.0
2009-05-25 02:40:00,2.03187,2.03187,2.03164,2.03186,13000000.0
2009-05-25 02:41:00,2.03266,2.03287,2.03266,2.03269,14300000.0
2009-05-25 02:42:00,2.03254,2.03256,2.03233,2.03241,11700000.0
2009-05-25 02:43:00,2.03268,2.03281,2.03268,2.03281,9100000.0
2009-05-25 02:44:00,2.03253,2.03277,2.03239,2.03277,11700000.0
2009-05-25 02:45:00,2.03218,2.03351,2.03218,2.03317,14300000.0
2009-05-25 02:46:00,2.03292,2.03324,2.03292,2.03311,16900000.0
2009-05-25 02:47:00,2.03335,2.03366,2.03319,2.03319,11700000.0
2009-05-25 02:48:00,2.03292,2.0333,2.03292,2.0333,14300000.0
2009-05-25 02:49:00,2.03309,2.03309,2.033,2.033,10400000.0
2009-05-25 02:50:00,2.03297,2.03305,2.03285,2.03305,13000000.0
2009-05-25 02:51:00,2.03297,2.03304,2.03284,2.03284,9100000.0
2009-05-25 02:52:00,2.03271,2.03278,2.03256,2.03278,10400000.0
2009-05-25 02:53:00,2.03269,2.03269,2.03251,2.03268,11700000.0
2009-05-25 02:54:00,2.03281,2.03357,2.03281,2.03357,14300000.0
2009-05-25 02:55:00,2.03392,2.03392,2.03364,2.03364,13000000.0
2009-05-25 02:56:00,2.03332,2.03332,2.03319,2.03329,13000000.0
2009-05-25 02:57:00,2.03379,2.03418,2.03379,2.03402,29900000.0
2009-05-25 02:58:00,2.03411,2.03431,2.03405,2.03419,31200000.0
2009-05-25 02:59:00,2.03428,2.03433,2.03386,2.03408,52000000.0
2009-05-25 03:00:00,2.0342,2.03441,2.03402,2.03416,39000000.0
2009-05-25 03:01:00,2.03409,2.03428,2.03387,2.03387,10400000.0
2009-05-25 03:02:00,2.03385,2.03393,2.03359,2.03393,15600000.0
2009-05-25 03:03:00,2.03391,2.03399,2.03378,2.03394,23400000.0
2009-05-25 03:04:00,2.0339,2.0339,2.03376,2.03381,11700000.0
2009-05-25 03:05:00,2.03372,2.03372,2.03326,2.03326,10400000.0
2009-05-25 03:06:00,2.03316,2.03324,2.03284,2.03284,14300000.0
2009-05-25 03:07:00,2.03188,2.03193,2.03073,2.03073,18200000.0
2009-05-25 03:08:00,2.02971,2.03,2.02963,2.02983,10400000.0
2009-05-25 03:09:00,2.02954,2.02954,2.02914,2.02915,22100000.0
2009-05-25 03:10:00,2.02956,2.03026,2.02956,2.03026,26000000.0
2009-05-25 03:11:00,2.03038,2.0305,2.03038,2.0305,13000000.0
2009-05-25 03:12:00,2.03059,2.03075,2.03057,2.03075,29900000.0
2009-05-25 03:13:00,2.0311,2.03159,2.0311,2.03135,14300000.0
2009-05-25 03:14:00,2.03091,2.03121,2.03067,2.03121,11700000.0
2009-05-25 03:15:00,2.0308,2.03096,2.03067,2.03071,10400000.0
2009-05-25 03:16:00,2.0311,2.03169,2.0309,2.03169,13000000.0
2009-05-25 03:17:00,2.03193,2.03193,2.03147,2.03167,26000000.0
2009-05-25 03:18:00,2.03179,2.03179,2.03143,2.03144,13000000.0
2009-05-25 03:19:00,2.0315,2.03154,2.03145,2.03153,9100000.0
2009-05-25 03:20:00,2.03134,2.03177,2.03134,2.03175,15600000.0
2009-05-25 03:21:00,2.03146,2.03173,2.03108,2.03108,11700000.0
2009-05-25 03:22:00,2.03137,2.03162,2.03128,2.03162,11700000.0
2009-05-25 03:23:00,2.03158,2.03161,2.03142,2.0315,14300000.0
2009-05-25 03:24:00,2.03163,2.03169,2.03157,2.03167,9100000.0
2009-05-25 03:25:00,2.03125,2.03174,2.03116,2.0317,9100000.0
2009-05-25 03:26:00,2.0316,2.0316,2.03129,2.0315,9100000.0
2009-05-25 03:27:00,2.03192,2.0323,2.03178,2.0323,9100000.0
2009-05-25 03:28:00,2.03201,2.03251,2.03201,2.03238,10400000.0
2009-05-25 03:29:00,2.03216,2.03216,2.0318,2.0318,10400000.0
2009-05-25 03:30:00,2.03171,2.03213,2.03171,2.03213,9100000.0
2009-05-25 03:31:00,2.03229,2.03229,2.03183,2.03214,13000000.0
2009-05-25 03:32:00,2.03227,2.03231,2.03197,2.03197,10400000.0
2009-05-25 03:33:00,2.03146,2.03153,2.03134,2.03153,9100000.0
2009-05-25 03:34:00,2.03161,2.03187,2.03161,2.03187,11700000.0
2009-05-25 03:35:00,2.03251,2.03269,2.03239,2.03269,13000000.0
2009-05-25 03:36:00,2.03224,2.03254,2.03219,2.03253,10400000.0
2009-05-25 03:37:00,2.03227,2.0323,2.03191,2.03218,20800000.0
2009-05-25 03:38:00,2.03202,2.03202,2.0314,2.0314,10400000.0
2009-05-25 03:39:00,2.03132,2.03201,2.03132,2.03201,14300000.0
2009-05-25 03:40:00,2.03253,2.03255,2.03232,2.03255,14300000.0
2009-05-25 03:41:00,2.03255,2.03256,2.03204,2.03204,9100000.0
2009-05-25 03:42:00,2.03181,2.03188,2.03181,2.03181,10400000.0
2009-05-25 03:43:00,2.03179,2.03215,2.03173,2.03215,10400000.0
2009-05-25 03:44:00,2.03273,2.03273,2.03229,2.03246,10400000.0
2009-05-25 03:45:00,2.03248,2.03266,2.03245,2.03257,10400000.0
2009-05-25 03:46:00,2.03236,2.03244,2.03222,2.03244,9100000.0
2009-05-25 03:47:00,2.03219,2.03265,2.03219,2.03237,10400000.0
2009-05-25 03:48:00,2.03247,2.03247,2.03203,2.0322,13000000.0
2009-05-25 03:49:00,2.03253,2.03274,2.03246,2.03274,10400000.0
2009-05-25 03:50:00,2.03248,2.03248,2.03237,2.03241,9100000.0
2009-05-25 03:51:00,2.03259,2.03259,2.03217,2.03248,9100000.0
2009-05-25 03:52:00,2.03208,2.03245,2.03203,2.03219,9100000.0
2009-05-25 03:53:00,2.03227,2.03284,2.03227,2.03274,11700000.0
2009-05-25 03:54:00,2.03317,2.03388,2.03317,2.03388,13000000.0
2009-05-25 03:55:00,2.0335,2.03365,2.0335,2.0335,9100000.0
2009-05-25 03:56:00,2.03424,2.03464,2.03419,2.03419,10400000.0
2009-05-25 03:57:00,2.034,2.034,2.03355,2.03355,13000000.0
2009-05-25 03:58:00,2.03358,2.0338,2.0332,2.0332,10400000.0
2009-05-25 03:59:00,2.03302,2.03352,2.03299,2.03352,14300000.0
2009-05-25 04:00:00,2.03362,2.03385,2.03361,2.03361,24700000.0
2009-05-25 04:01:00,2.03339,2.03445,2.03339,2.03436,22100000.0
2009-05-25 04:02:00,2.03482,2.03482,2.03454,2.03459,13000000.0
2009-05-25 04:03:00,2.03437,2.03437,2.03417,2.03429,10400000.0
2009-05-25 04:04:00,2.03427,2.03466,2.03427,2.03451,14300000.0
2009-05-25 04:05:00,2.03503,2.03503,2.03479,2.03479,9100000.0
2009-05-25 04:06:00,2.03443,2.0349,2.03443,2.03457,16900000.0
2009-05-25 04:07:00,2.03447,2.0345,2.03441,2.03441,9100000.0
2009-05-25 04:08:00,2.03501,2.03551,2.03501,2.03521,10400000.0
2009-05-25 04:09:00,2.03514,2.03514,2.0348,2.0348,9100000.0
2009-05-25 04:10:00,2.03481,2.03494,2.03461,2.03492,10400000.0
2009-05-25 04:11:00,2.03498,2.03515,2.03494,2.03515,6500000.0
2009-05-25 04:12:00,2.03567,2.03614,2.03567,2.03585,11700000.0
2009-05-25 04:13:00,2.03618,2.03618,2.03547,2.03584,9100000.0
2009-05-25 04:14:00,2.03597,2.03597,2.03546,2.03546,11700000.0
2009-05-25 04:15:00,2.03572,2.03578,2.03549,2.03567,9100000.0
2009-05-25 04:16:00,2.0356,2.0356,2.03501,2.03502,8800000.0
2009-05-25 04:17:00,2.03447,2.03461,2.03426,2.03426,9100000.0
2009-05-25 04:18:00,2.03373,2.03373,2.03329,2.03338,10400000.0
2009-05-25 04:19:00,2.03375,2.03423,2.03375,2.03423,6500000.0
2009-05-25 04:20:00,2.03388,2.03393,2.03383,2.03383,11700000.0
2009-05-25 04:21:00,2.03381,2.03394,2.03381,2.03394,20800000.0
2009-05-25 04:22:00,2.03383,2.0339,2.03332,2.03332,9100000.0
2009-05-25 04:23:00,2.03352,2.03383,2.03352,2.03362,9100000.0
2009-05-25 04:24:00,2.03381,2.03392,2.03356,2.03356,7800000.0
2009-05-25 04:25:00,2.03318,2.03357,2.03312,2.03312,13000000.0
2009-05-25 04:26:00,2.03352,2.03393,2.03352,2.03393,6500000.0
2009-05-25 04:27:00,2.03405,2.03405,2.03364,2.03364,7800000.0
2009-05-25 04:28:00,2.03382,2.03421,2.03382,2.03413,9100000.0
2009-05-25 04:29:00,2.03383,2.03394,2.03366,2.03369,14300000.0
2009-05-25 04:30:00,2.03397,2.03397,2.03336,2.03336,19500000.0
2009-05-25 04:31:00,2.03385,2.034,2.03385,2.034,9100000.0
2009-05-25 04:32:00,2.03378,2.03378,2.03334,2.03334,10400000.0
2009-05-25 04:33:00,2.03353,2.03382,2.03353,2.03382,9100000.0
2009-05-25 04:34:00,2.03395,2.03395,2.0335,2.03369,13000000.0
2009-05-25 04:35:00,2.03376,2.03383,2.03358,2.03374,11700000.0
2009-05-25 04:36:00,2.03392,2.03418,2.03392,2.03418,10400000.0
2009-05-25 04:37:00,2.03415,2.0358,2.03415,2.0358,9100000.0
2009-05-25 04:38:00,2.03605,2.0373,2.03605,2.03728,14300000.0
2009-05-25 04:39:00,2.03715,2.03715,2.0369,2.0369,6500000.0
2009-05-25 04:40:00,2.0369,2.03733,2.0369,2.03701,18200000.0
2009-05-25 04:41:00,2.03682,2.03712,2.03682,2.03708,11700000.0
2009-05-25 04:42:00,2.03712,2.03712,2.03662,2.03705,10400000.0
2009-05-25 04:43:00,2.03707,2.03737,2.03704,2.03704,16600000.0
2009-05-25 04:44:00,2.03671,2.03675,2.03642,2.03642,9100000.0
2009-05-25 04:45:00,2.03652,2.03729,2.03652,2.03726,11700000.0
2009-05-25 04:46:00,2.03692,2.03707,2.0369,2.03707,11700000.0
2009-05-25 04:47:00,2.03681,2.03681,2.03666,2.03673,14300000.0
2009-05-25 04:48:00,2.03702,2.0373,2.03686,2.0373,9100000.0
2009-05-25 04:49:00,2.03705,2.03756,2.03705,2.0372,10400000.0
2009-05-25 04:50:00,2.03759,2.03853,2.03759,2.03827,11700000.0
2009-05-25 04:51:00,2.0385,2.0385,2.03775,2.03775,22100000.0
2009-05-25 04:52:00,2.03717,2.03735,2.03717,2.03727,10400000.0
2009-05-25 04:53:00,2.03675,2.03714,2.03661,2.03714,10400000.0
2009-05-25 04:54:00,2.03744,2.0376,2.0372,2.03754,13000000.0
2009-05-25 04:55:00,2.03684,2.03724,2.03673,2.03724,9100000.0
2009-05-25 04:56:00,2.03729,2.03729,2.03684,2.03727,19500000.0
2009-05-25 04:57:00,2.03735,2.03735,2.03721,2.03721,15600000.0
2009-05-25 04:58:00,2.03749,2.03749,2.03715,2.03715,9100000.0
2009-05-25 04:59:00,2.03729,2.03734,2.03723,2.03734,9100000.0
2009-05-25 05:00:00,2.03713,2.03713,2.03695,2.03697,15600000.0
2009-05-25 05:01:00,2.03734,2.03737,2.03699,2.03737,7800000.0
2009-05-25 05:02:00,2.03696,2.0376,2.03696,2.0376,9100000.0
2009-05-25 05:03:00,2.03739,2.03739,2.03684,2.03684,33800000.0
2009-05-25 05:04:00,2.03677,2.03691,2.03675,2.0368,14300000.0
2009-05-25 05:05:00,2.03659,2.03659,2.03648,2.03648,20800000.0
2009-05-25 05:06:00,2.0366,2.03699,2.03647,2.03699,11700000.0
2009-05-25 05:07:00,2.03704,2.03742,2.03704,2.03742,10400000.0
2009-05-25 05:08:00,2.03756,2.03825,2.03742,2.03804,27300000.0
2009-05-25 05:09:00,2.03792,2.03814,2.03787,2.03814,6500000.0
2009-05-25 05:10:00,2.03976,2.04003,2.03963,2.03981,9100000.0
2009-05-25 05:11:00,2.03942,2.03942,2.03925,2.03931,9100000.0
2009-05-25 05:12:00,2.03907,2.03907,2.03842,2.03861,10400000.0
2009-05-25 05:13:00,2.03824,2.03824,2.03767,2.03781,6500000.0
2009-05-25 05:14:00,2.03775,2.03775,2.0375,2.03754,9100000.0
2009-05-25 05:15:00,2.03758,2.03765,2.03753,2.03765,10400000.0
2009-05-25 05:16:00,2.03776,2.03776,2.03733,2.03762,11700000.0
2009-05-25 05:17:00,2.03796,2.03816,2.03796,2.03803,32200000.0
2009-05-25 05:18:00,2.03769,2.03776,2.03751,2.03771,11700000.0
2009-05-25 05:19:00,2.03857,2.03869,2.0384,2.0384,9100000.0
2009-05-25 05:20:00,2.03866,2.03882,2.03847,2.03848,10400000.0
2009-05-25 05:21:00,2.03844,2.03909,2.03747,2.03909,10400000.0
2009-05-25 05:22:00,2.03895,2.03895,2.03878,2.03891,7800000.0
2009-05-25 05:23:00,2.03914,2.03958,2.03914,2.03958,9100000.0
2009-05-25 05:24:00,2.03961,2.03961,2.03945,2.03945,7800000.0
2009-05-25 05:25:00,2.03918,2.03936,2.03848,2.03848,9100000.0
2009-05-25 05:26:00,2.03855,2.03865,2.03853,2.03865,44200000.0
2009-05-25 05:27:00,2.03872,2.03888,2.03872,2.03888,29900000.0
2009-05-25 05:28:00,2.03934,2.03948,2.03924,2.03924,28300000.0
2009-05-25 05:29:00,2.03973,2.03986,2.03948,2.03948,28600000.0
2009-05-25 05:30:00,2.03952,2.03978,2.0394,2.03978,31200000.0
2009-05-25 05:31:00,2.04008,2.04039,2.03993,2.04039,11700000.0
2009-05-25 05:32:00,2.04042,2.04042,2.04017,2.04028,27300000.0
2009-05-25 05:33:00,2.04064,2.04064,2.03992,2.03992,10400000.0
2009-05-25 05:34:00,2.03978,2.0401,2.03978,2.0401,14300000.0
2009-05-25 05:35:00,2.03982,2.03982,2.0394,2.0394,16900000.0
2009-05-25 05:36:00,2.0395,2.04024,2.0395,2.04024,9100000.0
2009-05-25 05:37:00,2.04016,2.0402,2.04002,2.0402,18200000.0
2009-05-25 05:38:00,2.03999,2.04018,2.03995,2.04018,20800000.0
2009-05-25 05:39:00,2.04018,2.04018,2.03992,2.04008,18200000.0
2009-05-25 05:40:00,2.04015,2.04015,2.03956,2.03956,14300000.0
2009-05-25 05:41:00,2.03944,2.03962,2.03928,2.03962,13000000.0
2009-05-25 05:42:00,2.03959,2.03982,2.03959,2.03982,18200000.0
2009-05-25 05:43:00,2.03985,2.03985,2.03979,2.03985,9100000.0
2009-05-25 05:44:00,2.03988,2.03988,2.03969,2.03985,7800000.0
2009-05-25 05:45:00,2.03981,2.04065,2.03981,2.04051,19500000.0
2009-05-25 05:46:00,2.04063,2.04116,2.04063,2.04097,10400000.0
2009-05-25 05:47:00,2.04146,2.04146,2.041,2.041,15600000.0
2009-05-25 05:48:00,2.04096,2.04096,2.04049,2.04049,10400000.0
2009-05-25 05:49:00,2.04017,2.04017,2.0399,2.0399,14300000.0
2009-05-25 05:50:00,2.03974,2.03983,2.03965,2.03973,15600000.0
2009-05-25 05:51:00,2.03974,2.03991,2.03974,2.03986,35100000.0
2009-05-25 05:52:00,2.04006,2.04019,2.03993,2.04,13000000.0
2009-05-25 05:53:00,2.04005,2.04013,2.03997,2.03997,13000000.0
2009-05-25 05:54:00,2.04019,2.0403,2.03995,2.04021,13000000.0
2009-05-25 05:55:00,2.04016,2.04016,2.03978,2.03989,15600000.0
2009-05-25 05:56:00,2.04016,2.04041,2.04016,2.04041,32500000.0
2009-05-25 05:57:00,2.04041,2.04041,2.04,2.04,47800000.0
2009-05-25 05:58:00,2.03993,2.0406,2.03993,2.04036,14300000.0
2009-05-25 05:59:00,2.04027,2.04027,2.03983,2.03983,7800000.0
2009-05-25 06:00:00,2.03979,2.0402,2.03979,2.04006,22100000.0
2009-05-25 06:01:00,2.04009,2.04049,2.04009,2.04022,22100000.0
2009-05-25 06:02:00,2.03999,2.04025,2.03999,2.04017,11700000.0
2009-05-25 06:03:00,2.03963,2.03984,2.03952,2.03984,26000000.0
2009-05-25 06:04:00,2.03954,2.04006,2.0391,2.03979,23400000.0
2009-05-25 06:05:00,2.03991,2.03991,2.03977,2.03977,9100000.0
2009-05-25 06:06:00,2.03972,2.03992,2.03972,2.03989,11700000.0
2009-05-25 06:07:00,2.03992,2.03992,2.03978,2.03978,9100000.0
2009-05-25 06:08:00,2.03984,2.03984,2.03957,2.03957,13000000.0
2009-05-25 06:09:00,2.03959,2.03974,2.03959,2.03966,16900000.0
2009-05-25 06:10:00,2.0397,2.03979,2.03946,2.03946,9100000.0
2009-05-25 06:11:00,2.03924,2.03936,2.03905,2.03936,9100000.0
2009-05-25 06:12:00,2.03937,2.0394,2.03925,2.0394,22100000.0
2009-05-25 06:13:00,2.03942,2.03942,2.03918,2.03918,9100000.0
2009-05-25 06:14:00,2.03905,2.03934,2.03905,2.03918,13000000.0
2009-05-25 06:15:00,2.03897,2.03929,2.03897,2.03929,41300000.0
2009-05-25 06:16:00,2.03929,2.03929,2.039,2.039,9100000.0
2009-05-25 06:17:00,2.03892,2.0391,2.03885,2.03885,14300000.0
2009-05-25 06:18:00,2.03865,2.03865,2.03836,2.03858,9100000.0
2009-05-25 06:19:00,2.03868,2.03894,2.03868,2.03878,9100000.0
2009-05-25 06:20:00,2.03861,2.03861,2.03838,2.03838,35100000.0
2009-05-25 06:21:00,2.03833,2.0384,2.0381,2.0381,9100000.0
2009-05-25 06:22:00,2.03816,2.03816,2.03802,2.03804,32500000.0
2009-05-25 06:23:00,2.03828,2.03857,2.03828,2.03832,9100000.0
2009-05-25 06:24:00,2.03822,2.03833,2.03811,2.03825,9100000.0
2009-05-25 06:25:00,2.03831,2.03847,2.03821,2.03846,13000000.0
2009-05-25 06:26:00,2.0382,2.0382,2.03777,2.03777,14300000.0
2009-05-25 06:27:00,2.03785,2.03817,2.03757,2.03757,11700000.0
2009-05-25 06:28:00,2.03767,2.03813,2.03767,2.03813,24400000.0
2009-05-25 06:29:00,2.03807,2.03807,2.03777,2.03777,27300000.0
2009-05-25 06:30:00,2.03753,2.03808,2.03753,2.03808,11700000.0
2009-05-25 06:31:00,2.03763,2.03789,2.03746,2.03779,13000000.0
2009-05-25 06:32:00,2.03793,2.03793,2.03763,2.03792,32500000.0
2009-05-25 06:33:00,2.0381,2.0381,2.03706,2.03773,20800000.0
2009-05-25 06:34:00,2.03785,2.03792,2.03778,2.03778,26000000.0
2009-05-25 06:35:00,2.03773,2.03786,2.03752,2.03786,14000000.0
2009-05-25 06:36:00,2.03788,2.03809,2.03788,2.03809,22100000.0
2009-05-25 06:37:00,2.03784,2.03784,2.03775,2.03775,49400000.0
2009-05-25 06:38:00,2.0377,2.03773,2.03763,2.03773,13000000.0
2009-05-25 06:39:00,2.03771,2.03782,2.03754,2.03754,24700000.0
2009-05-25 06:40:00,2.03745,2.03748,2.03693,2.03736,10400000.0
2009-05-25 06:41:00,2.03735,2.03768,2.03735,2.03768,22100000.0
2009-05-25 06:42:00,2.03761,2.03761,2.03733,2.03744,6500000.0
2009-05-25 06:43:00,2.03714,2.03714,2.03685,2.03689,10400000.0
2009-05-25 06:44:00,2.03688,2.03713,2.03688,2.03693,14300000.0
2009-05-25 06:45:00,2.03699,2.03726,2.03699,2.03709,27300000.0
2009-05-25 06:46:00,2.03717,2.03738,2.03717,2.0372,9100000.0
2009-05-25 06:47:00,2.03725,2.03726,2.03698,2.03704,10400000.0
2009-05-25 06:48:00,2.03673,2.03673,2.03655,2.03655,14300000.0
2009-05-25 06:49:00,2.03621,2.03628,2.03612,2.03623,14300000.0
2009-05-25 06:50:00,2.03641,2.03641,2.03621,2.03621,11700000.0
2009-05-25 06:51:00,2.0363,2.0363,2.03598,2.03617,9100000.0
2009-05-25 06:52:00,2.0357,2.0357,2.03532,2.03534,9100000.0
2009-05-25 06:53:00,2.03521,2.03566,2.03521,2.0355,18200000.0
2009-05-25 06:54:00,2.03551,2.03554,2.03505,2.03518,10400000.0
2009-05-25 06:55:00,2.03535,2.03615,2.03535,2.03615,10400000.0
2009-05-25 06:56:00,2.0364,2.0364,2.03579,2.03636,13000000.0
2009-05-25 06:57:00,2.03658,2.03658,2.03571,2.03571,6500000.0
2009-05-25 06:58:00,2.03578,2.03602,2.03578,2.03581,14300000.0
2009-05-25 06:59:00,2.0361,2.03633,2.03596,2.03596,37700000.0
2009-05-25 07:00:00,2.03594,2.03612,2.03594,2.03612,37700000.0
2009-05-25 07:01:00,2.03571,2.03595,2.03563,2.03567,11700000.0
2009-05-25 07:02:00,2.03596,2.03614,2.03596,2.03606,7800000.0
2009-05-25 07:03:00,2.03583,2.0362,2.03583,2.03612,13000000.0
2009-05-25 07:04:00,2.03589,2.03589,2.03533,2.03538,13000000.0
2009-05-25 07:05:00,2.03546,2.03557,2.03535,2.03545,13000000.0
2009-05-25 07:06:00,2.03538,2.03561,2.03538,2.03549,10400000.0
2009-05-25 07:07:00,2.03514,2.03545,2.03514,2.03545,11700000.0
2009-05-25 07:08:00,2.03543,2.03543,2.03515,2.03515,23400000.0
2009-05-25 07:09:00,2.03495,2.03495,2.0346,2.03461,10400000.0
2009-05-25 07:10:00,2.03456,2.03456,2.03403,2.03403,27300000.0
2009-05-25 07:11:00,2.03402,2.035,2.03402,2.03489,11700000.0
2009-05-25 07:12:00,2.03459,2.03465,2.03435,2.03448,16900000.0
2009-05-25 07:13:00,2.03383,2.03383,2.03332,2.03332,7800000.0
2009-05-25 07:14:00,2.03326,2.03326,2.03244,2.03251,10400000.0
2009-05-25 07:15:00,2.03307,2.03405,2.03307,2.03405,10400000.0
2009-05-25 07:16:00,2.03403,2.03403,2.0338,2.0338,10400000.0
2009-05-25 07:17:00,2.03316,2.03316,2.03168,2.03168,11700000.0
2009-05-25 07:18:00,2.03178,2.03291,2.0317,2.03291,9100000.0
2009-05-25 07:19:00,2.03312,2.03312,2.03194,2.03194,28600000.0
2009-05-25 07:20:00,2.03185,2.03309,2.03185,2.03309,10400000.0
2009-05-25 07:21:00,2.03278,2.03278,2.03191,2.03197,6500000.0
2009-05-25 07:22:00,2.0325,2.03278,2.0325,2.03278,10400000.0
2009-05-25 07:23:00,2.03299,2.03325,2.03272,2.03272,14300000.0
2009-05-25 07:24:00,2.03233,2.03322,2.03232,2.03322,14300000.0
2009-05-25 07:25:00,2.03337,2.03374,2.03314,2.03314,13000000.0
2009-05-25 07:26:00,2.033,2.03359,2.03296,2.03359,19500000.0
2009-05-25 07:27:00,2.03354,2.03404,2.03354,2.0339,29900000.0
2009-05-25 07:28:00,2.03403,2.03431,2.03403,2.03417,33800000.0
2009-05-25 07:29:00,2.03407,2.03407,2.03353,2.0336,13000000.0
2009-05-25 07:30:00,2.03331,2.03331,2.03291,2.0333,28600000.0
2009-05-25 07:31:00,2.03282,2.03305,2.03271,2.03289,14300000.0
2009-05-25 07:32:00,2.0332,2.0338,2.0332,2.0338,14300000.0
2009-05-25 07:33:00,2.03406,2.03455,2.03406,2.03432,11700000.0
2009-05-25 07:34:00,2.03449,2.03449,2.03417,2.03417,9100000.0
2009-05-25 07:35:00,2.0335,2.0341,2.03331,2.03402,13000000.0
2009-05-25 07:36:00,2.03408,2.03408,2.03369,2.03383,13000000.0
2009-05-25 07:37:00,2.03397,2.03397,2.03339,2.03363,14300000.0
2009-05-25 07:38:00,2.03321,2.03324,2.03307,2.03324,13000000.0
2009-05-25 07:39:00,2.03331,2.03375,2.03331,2.03375,14300000.0
2009-05-25 07:40:00,2.03403,2.03408,2.03324,2.03348,50700000.0
2009-05-25 07:41:00,2.03349,2.03366,2.03344,2.03344,26000000.0
2009-05-25 07:42:00,2.03345,2.03368,2.03337,2.03368,9100000.0
2009-05-25 07:43:00,2.03375,2.03383,2.0337,2.03376,9100000.0
2009-05-25 07:44:00,2.03381,2.03398,2.0338,2.0338,21800000.0
2009-05-25 07:45:00,2.03411,2.03444,2.03411,2.03436,20800000.0
2009-05-25 07:46:00,2.0345,2.03482,2.0345,2.03482,10400000.0
2009-05-25 07:47:00,2.03504,2.0352,2.03425,2.03425,9100000.0
2009-05-25 07:48:00,2.03482,2.0351,2.03482,2.03482,22100000.0
2009-05-25 07:49:00,2.03485,2.03513,2.03485,2.03503,31200000.0
2009-05-25 07:50:00,2.03499,2.03499,2.03476,2.03485,9100000.0
2009-05-25 07:51:00,2.03508,2.03526,2.03502,2.03526,28600000.0
2009-05-25 07:52:00,2.03511,2.03517,2.03511,2.03513,10400000.0
2009-05-25 07:53:00,2.03496,2.03496,2.03444,2.03444,14300000.0
2009-05-25 07:54:00,2.03477,2.03484,2.03475,2.03479,45500000.0
2009-05-25 07:55:00,2.03475,2.03538,2.03475,2.03538,13000000.0
2009-05-25 07:56:00,2.03566,2.03573,2.03545,2.03546,9100000.0
2009-05-25 07:57:00,2.03534,2.03543,2.03524,2.03543,14300000.0
2009-05-25 07:58:00,2.03564,2.0357,2.03556,2.03559,9100000.0
2009-05-25 07:59:00,2.0355,2.03578,2.03543,2.03578,7800000.0
2009-05-25 08:00:00,2.03619,2.03679,2.03619,2.03666,10400000.0
2009-05-25 08:01:00,2.03657,2.03693,2.0358,2.0358,37700000.0
2009-05-25 08:02:00,2.03584,2.03633,2.03584,2.03603,19500000.0
2009-05-25 08:03:00,2.036,2.036,2.03549,2.03549,10400000.0
2009-05-25 08:04:00,2.03517,2.03545,2.03513,2.03545,41600000.0
2009-05-25 08:05:00,2.0359,2.03591,2.03533,2.03533,9100000.0
2009-05-25 08:06:00,2.03552,2.03552,2.035,2.035,10400000.0
2009-05-25 08:07:00,2.03501,2.03515,2.0349,2.03494,24700000.0
2009-05-25 08:08:00,2.03471,2.03471,2.03392,2.03392,33800000.0
2009-05-25 08:09:00,2.03413,2.03423,2.03404,2.03423,36100000.0
2009-05-25 08:10:00,2.03426,2.03456,2.03415,2.03456,9100000.0
2009-05-25 08:11:00,2.03501,2.0355,2.03501,2.0355,41600000.0
2009-05-25 08:12:00,2.03632,2.03657,2.03598,2.03598,31200000.0
2009-05-25 08:13:00,2.03578,2.0362,2.03578,2.0362,10400000.0
2009-05-25 08:14:00,2.0362,2.03701,2.0362,2.03691,50700000.0
2009-05-25 08:15:00,2.03674,2.03717,2.03674,2.03717,9100000.0
2009-05-25 08:16:00,2.03707,2.03707,2.03658,2.03659,29900000.0
2009-05-25 08:17:00,2.03639,2.03641,2.03621,2.03641,37700000.0
2009-05-25 08:18:00,2.03644,2.03671,2.03598,2.03598,49400000.0
2009-05-25 08:19:00,2.03615,2.03687,2.03615,2.03687,23400000.0
2009-05-25 08:20:00,2.03683,2.03683,2.03653,2.03653,13000000.0
2009-05-25 08:21:00,2.0365,2.03689,2.0365,2.03689,50700000.0
2009-05-25 08:22:00,2.03687,2.03754,2.03681,2.03754,6500000.0
2009-05-25 08:23:00,2.03763,2.03803,2.03755,2.03755,7800000.0
2009-05-25 08:24:00,2.03715,2.0372,2.03656,2.03656,10400000.0
2009-05-25 08:25:00,2.03656,2.03682,2.03656,2.03682,13000000.0
2009-05-25 08:26:00,2.03707,2.0378,2.03707,2.0378,36400000.0
2009-05-25 08:27:00,2.03778,2.03778,2.03699,2.03699,14300000.0
2009-05-25 08:28:00,2.03733,2.03778,2.03733,2.03753,9100000.0
2009-05-25 08:29:00,2.03823,2.03826,2.0377,2.0377,13000000.0
2009-05-25 08:30:00,2.03755,2.03767,2.03728,2.03728,41600000.0
2009-05-25 08:31:00,2.03687,2.03696,2.0366,2.0366,44200000.0
2009-05-25 08:32:00,2.03693,2.03693,2.03642,2.03664,9100000.0
2009-05-25 08:33:00,2.03639,2.03639,2.03599,2.03599,13000000.0
2009-05-25 08:34:00,2.03603,2.03655,2.03587,2.03655,103700000.0
2009-05-25 08:35:00,2.03673,2.03682,2.03658,2.03658,14300000.0
2009-05-25 08:36:00,2.03653,2.03669,2.03653,2.03663,40300000.0
2009-05-25 08:37:00,2.037,2.03725,2.03659,2.03725,67600000.0
2009-05-25 08:38:00,2.037,2.03729,2.037,2.03729,9100000.0
2009-05-25 08:39:00,2.03708,2.03708,2.03657,2.03676,10400000.0
2009-05-25 08:40:00,2.0368,2.03699,2.0368,2.03685,58200000.0
2009-05-25 08:41:00,2.03695,2.03715,2.03683,2.03686,46800000.0
2009-05-25 08:42:00,2.03695,2.03714,2.03671,2.03671,9100000.0
2009-05-25 08:43:00,2.0368,2.0368,2.03651,2.03651,14300000.0
2009-05-25 08:44:00,2.03655,2.03673,2.03655,2.03673,39000000.0
2009-05-25 08:45:00,2.03679,2.03695,2.03678,2.03695,14300000.0
2009-05-25 08:46:00,2.03728,2.03728,2.03715,2.03723,61100000.0
2009-05-25 08:47:00,2.037,2.037,2.03676,2.03687,10400000.0
2009-05-25 08:48:00,2.03694,2.03713,2.03694,2.03707,62400000.0
2009-05-25 08:49:00,2.03716,2.03728,2.03711,2.03715,9100000.0
2009-05-25 08:50:00,2.03733,2.03781,2.03733,2.03781,6500000.0
2009-05-25 08:51:00,2.03773,2.03835,2.03768,2.03835,6500000.0
2009-05-25 08:52:00,2.03895,2.03974,2.03895,2.03908,63700000.0
2009-05-25 08:53:00,2.03898,2.03898,2.03842,2.03842,10400000.0
2009-05-25 08:54:00,2.03834,2.0391,2.03834,2.03885,45200000.0
2009-05-25 08:55:00,2.03893,2.03893,2.03839,2.03839,79300000.0
2009-05-25 08:56:00,2.03807,2.03817,2.03681,2.03723,38700000.0
2009-05-25 08:57:00,2.03758,2.03782,2.03734,2.03782,55900000.0
2009-05-25 08:58:00,2.03764,2.0378,2.03764,2.03772,52000000.0
2009-05-25 08:59:00,2.03777,2.03785,2.03752,2.03753,60800000.0
2009-05-25 09:00:00,2.03714,2.03714,2.03649,2.03657,58500000.0
2009-05-25 09:01:00,2.03658,2.03704,2.03658,2.03704,36400000.0
2009-05-25 09:02:00,2.03675,2.03723,2.03665,2.03719,28600000.0
2009-05-25 09:03:00,2.03705,2.03738,2.03705,2.03738,24700000.0
2009-05-25 09:04:00,2.03739,2.03739,2.03672,2.03683,62400000.0
2009-05-25 09:05:00,2.03665,2.03741,2.03665,2.03741,44200000.0
2009-05-25 09:06:00,2.03755,2.03873,2.03755,2.03858,45500000.0
2009-05-25 09:07:00,2.03847,2.03847,2.03822,2.03829,50700000.0
2009-05-25 09:08:00,2.03827,2.03828,2.03811,2.03828,35100000.0
2009-05-25 09:09:00,2.03818,2.03818,2.03809,2.03809,75400000.0
2009-05-25 09:10:00,2.03827,2.03889,2.03827,2.03858,42900000.0
2009-05-25 09:11:00,2.03828,2.03839,2.03736,2.03736,74100000.0
2009-05-25 09:12:00,2.03699,2.03733,2.03699,2.03733,75100000.0
2009-05-25 09:13:00,2.0373,2.0373,2.03668,2.03691,85800000.0
2009-05-25 09:14:00,2.03634,2.0372,2.03634,2.03648,96200000.0
2009-05-25 09:15:00,2.03707,2.03804,2.03707,2.03804,84500000.0
2009-05-25 09:16:00,2.03805,2.03838,2.03805,2.03817,85800000.0
2009-05-25 09:17:00,2.03801,2.03828,2.03801,2.03801,89700000.0
2009-05-25 09:18:00,2.03811,2.03811,2.03768,2.03768,101400000.0
2009-05-25 09:19:00,2.03772,2.03772,2.0374,2.0376,76700000.0
2009-05-25 09:20:00,2.03764,2.03764,2.03697,2.03697,89400000.0
2009-05-25 09:21:00,2.03712,2.03726,2.03697,2.03726,93600000.0
2009-05-25 09:22:00,2.03723,2.03742,2.0368,2.03742,107900000.0
2009-05-25 09:23:00,2.03757,2.03757,2.03703,2.03727,100100000.0
2009-05-25 09:24:00,2.03691,2.03692,2.0367,2.03681,65000000.0
2009-05-25 09:25:00,2.03692,2.03692,2.03657,2.03657,63400000.0
2009-05-25 09:26:00,2.03672,2.03701,2.03672,2.03689,93600000.0
2009-05-25 09:27:00,2.03704,2.03778,2.03682,2.03778,109200000.0
2009-05-25 09:28:00,2.03844,2.03844,2.03812,2.03825,83200000.0
2009-05-25 09:29:00,2.03781,2.03805,2.03748,2.03805,75400000.0
2009-05-25 09:30:00,2.03809,2.03817,2.03768,2.03768,46800000.0
2009-05-25 09:31:00,2.03762,2.03762,2.03713,2.03738,39000000.0
2009-05-25 09:32:00,2.03732,2.03738,2.03702,2.03738,76700000.0
2009-05-25 09:33:00,2.03745,2.03745,2.03725,2.03731,55900000.0
2009-05-25 09:34:00,2.03725,2.03725,2.03686,2.03687,53000000.0
2009-05-25 09:35:00,2.03661,2.03661,2.03615,2.03639,79000000.0
2009-05-25 09:36:00,2.03634,2.03634,2.0356,2.0359,61100000.0
2009-05-25 09:37:00,2.03595,2.03611,2.03585,2.03585,81900000.0
2009-05-25 09:38:00,2.03568,2.03598,2.03568,2.03598,42900000.0
2009-05-25 09:39:00,2.03627,2.03636,2.03623,2.0363,71500000.0
2009-05-25 09:40:00,2.03639,2.03669,2.03633,2.03669,72800000.0
2009-05-25 09:41:00,2.03669,2.03688,2.03666,2.03683,68900000.0
2009-05-25 09:42:00,2.0366,2.0366,2.03602,2.03615,93600000.0
2009-05-25 09:43:00,2.03654,2.03654,2.03635,2.03635,80300000.0
2009-05-25 09:44:00,2.03631,2.03679,2.03616,2.03679,55900000.0
2009-05-25 09:45:00,2.03673,2.03682,2.03673,2.03682,36400000.0
2009-05-25 09:46:00,2.03655,2.03666,2.03645,2.03666,54600000.0
2009-05-25 09:47:00,2.03722,2.03733,2.03716,2.03716,53300000.0
2009-05-25 09:48:00,2.03705,2.03705,2.0368,2.03701,72800000.0
2009-05-25 09:49:00,2.03731,2.03731,2.03625,2.03643,51700000.0
2009-05-25 09:50:00,2.03644,2.03668,2.03628,2.03668,76700000.0
2009-05-25 09:51:00,2.03643,2.0367,2.03643,2.0367,55900000.0
2009-05-25 09:52:00,2.03714,2.03716,2.03658,2.03716,61100000.0
2009-05-25 09:53:00,2.03666,2.03695,2.0366,2.03695,55900000.0
2009-05-25 09:54:00,2.03639,2.03667,2.03636,2.03667,63700000.0
2009-05-25 09:55:00,2.0368,2.03706,2.0368,2.03689,66300000.0
2009-05-25 09:56:00,2.03656,2.0367,2.03645,2.0367,55900000.0
2009-05-25 09:57:00,2.03691,2.037,2.03683,2.03683,54600000.0
2009-05-25 09:58:00,2.03715,2.03732,2.03699,2.03699,79300000.0
2009-05-25 09:59:00,2.03703,2.03731,2.03694,2.03731,66300000.0
2009-05-25 10:00:00,2.0374,2.03753,2.03691,2.03691,87100000.0
2009-05-25 10:01:00,2.03657,2.03657,2.03531,2.03531,14300000.0
2009-05-25 10:02:00,2.03532,2.03584,2.03523,2.03584,9100000.0
2009-05-25 10:03:00,2.03605,2.03615,2.03581,2.03581,55900000.0
2009-05-25 10:04:00,2.0357,2.03591,2.0357,2.03585,10400000.0
2009-05-25 10:05:00,2.03594,2.03607,2.03587,2.03589,66300000.0
2009-05-25 10:06:00,2.03572,2.03581,2.03519,2.03581,66300000.0
2009-05-25 10:07:00,2.0362,2.03634,2.03609,2.03609,84500000.0
2009-05-25 10:08:00,2.03534,2.03534,2.03451,2.03451,75400000.0
2009-05-25 10:09:00,2.03479,2.03518,2.03479,2.03511,92300000.0
2009-05-25 10:10:00,2.03551,2.03551,2.0351,2.0351,85800000.0
2009-05-25 10:11:00,2.03518,2.03541,2.03518,2.03541,100100000.0
2009-05-25 10:12:00,2.03547,2.0355,2.03528,2.03548,105000000.0
2009-05-25 10:13:00,2.03531,2.03531,2.0349,2.0349,76700000.0
2009-05-25 10:14:00,2.03526,2.0358,2.03526,2.03552,79300000.0
2009-05-25 10:15:00,2.03553,2.03603,2.03546,2.03603,78000000.0
2009-05-25 10:16:00,2.03627,2.03682,2.03627,2.03653,65000000.0
2009-05-25 10:17:00,2.03664,2.03679,2.03656,2.03679,79000000.0
2009-05-25 10:18:00,2.03703,2.03773,2.03703,2.03773,72800000.0
2009-05-25 10:19:00,2.03793,2.03793,2.03756,2.0377,97500000.0
2009-05-25 10:20:00,2.0378,2.0378,2.03749,2.03772,80300000.0
2009-05-25 10:21:00,2.03811,2.03826,2.03762,2.03762,10400000.0
2009-05-25 10:22:00,2.03767,2.03767,2.03732,2.03732,73800000.0
2009-05-25 10:23:00,2.03687,2.03703,2.03662,2.03703,78000000.0
2009-05-25 10:24:00,2.03718,2.03718,2.03674,2.03674,72500000.0
2009-05-25 10:25:00,2.03651,2.03651,2.03608,2.03608,102700000.0
2009-05-25 10:26:00,2.03655,2.03697,2.03654,2.03661,98800000.0
2009-05-25 10:27:00,2.03651,2.03651,2.03623,2.03623,92300000.0
2009-05-25 10:28:00,2.0358,2.03618,2.0356,2.0356,65000000.0
2009-05-25 10:29:00,2.03564,2.03573,2.03514,2.03514,67600000.0
2009-05-25 10:30:00,2.0349,2.03506,2.03485,2.03485,58500000.0
2009-05-25 10:31:00,2.03493,2.03504,2.03476,2.03504,49400000.0
2009-05-25 10:32:00,2.03563,2.03563,2.03452,2.03452,55900000.0
2009-05-25 10:33:00,2.0341,2.0341,2.03386,2.03407,36400000.0
2009-05-25 10:34:00,2.0342,2.03485,2.0342,2.0348,41600000.0
2009-05-25 10:35:00,2.03475,2.03496,2.03473,2.03496,49400000.0
2009-05-25 10:36:00,2.03528,2.03557,2.03528,2.03557,66000000.0
2009-05-25 10:37:00,2.03566,2.03566,2.03541,2.03541,37700000.0
2009-05-25 10:38:00,2.03553,2.03598,2.03553,2.03598,49400000.0
2009-05-25 10:39:00,2.03613,2.03613,2.03547,2.03556,9100000.0
2009-05-25 10:40:00,2.03572,2.03625,2.03533,2.03582,55900000.0
2009-05-25 10:41:00,2.03606,2.03631,2.03556,2.03631,54300000.0
2009-05-25 10:42:00,2.03624,2.0365,2.03624,2.03631,68900000.0
2009-05-25 10:43:00,2.03626,2.03626,2.03547,2.03556,40300000.0
2009-05-25 10:44:00,2.0358,2.03632,2.0358,2.03632,35100000.0
2009-05-25 10:45:00,2.03651,2.03694,2.03651,2.03694,12700000.0
2009-05-25 10:46:00,2.03665,2.03665,2.03639,2.03639,49400000.0
2009-05-25 10:47:00,2.0364,2.03676,2.03637,2.03637,53300000.0
2009-05-25 10:48:00,2.03636,2.03648,2.03627,2.0363,61100000.0
2009-05-25 10:49:00,2.03625,2.0363,2.03567,2.03567,80600000.0
2009-05-25 10:50:00,2.03551,2.03553,2.03544,2.03545,58500000.0
2009-05-25 10:51:00,2.03537,2.03537,2.03513,2.03516,10400000.0
2009-05-25 10:52:00,2.03513,2.03513,2.03496,2.03498,74100000.0
2009-05-25 10:53:00,2.0349,2.03508,2.03468,2.03468,88400000.0
2009-05-25 10:54:00,2.03498,2.03498,2.03464,2.03471,72800000.0
2009-05-25 10:55:00,2.03448,2.03448,2.03409,2.03409,74100000.0
2009-05-25 10:56:00,2.03406,2.03435,2.03406,2.03412,62400000.0
2009-05-25 10:57:00,2.03411,2.03415,2.03393,2.03394,61100000.0
2009-05-25 10:58:00,2.0338,2.03382,2.03367,2.03371,74100000.0
2009-05-25 10:59:00,2.03416,2.03436,2.03395,2.03436,63700000.0
2009-05-25 11:00:00,2.03487,2.03554,2.03487,2.03542,57200000.0
2009-05-25 11:01:00,2.03595,2.03595,2.03576,2.03576,67300000.0
2009-05-25 11:02:00,2.03572,2.03592,2.03571,2.03571,61100000.0
2009-05-25 11:03:00,2.03578,2.03591,2.03567,2.03591,66300000.0
2009-05-25 11:04:00,2.0354,2.03564,2.03528,2.03564,55900000.0
2009-05-25 11:05:00,2.03559,2.0359,2.03559,2.0359,28600000.0
2009-05-25 11:06:00,2.03591,2.03594,2.03582,2.03582,44200000.0
2009-05-25 11:07:00,2.03583,2.03602,2.03579,2.03602,54600000.0
2009-05-25 11:08:00,2.03629,2.03629,2.03611,2.03628,41600000.0
2009-05-25 11:09:00,2.03633,2.03652,2.03633,2.03652,55900000.0
2009-05-25 11:10:00,2.03654,2.03654,2.03634,2.03634,55900000.0
2009-05-25 11:11:00,2.03614,2.03618,2.03571,2.03571,44200000.0
2009-05-25 11:12:00,2.03569,2.03594,2.03553,2.03594,46800000.0
2009-05-25 11:13:00,2.03591,2.03717,2.03591,2.03717,81900000.0
2009-05-25 11:14:00,2.03727,2.03773,2.03727,2.03737,66300000.0
2009-05-25 11:15:00,2.03732,2.03807,2.03732,2.03791,62400000.0
2009-05-25 11:16:00,2.03785,2.03807,2.03779,2.03798,35100000.0
2009-05-25 11:17:00,2.03763,2.03763,2.03729,2.03736,68600000.0
2009-05-25 11:18:00,2.03725,2.03788,2.03725,2.03788,84500000.0
2009-05-25 11:19:00,2.03799,2.03799,2.03757,2.0377,84500000.0
2009-05-25 11:20:00,2.03781,2.03783,2.03771,2.03783,93600000.0
2009-05-25 11:21:00,2.03788,2.03824,2.03788,2.0382,60800000.0
2009-05-25 11:22:00,2.03803,2.03816,2.03792,2.03798,83200000.0
2009-05-25 11:23:00,2.03797,2.03797,2.03782,2.03783,11700000.0
2009-05-25 11:24:00,2.0377,2.0377,2.03712,2.03723,65000000.0
2009-05-25 11:25:00,2.03729,2.03729,2.03667,2.03704,66300000.0
2009-05-25 11:26:00,2.03673,2.0369,2.03672,2.03686,59800000.0
2009-05-25 11:27:00,2.03683,2.03702,2.03672,2.03688,62100000.0
2009-05-25 11:28:00,2.03714,2.03714,2.0362,2.0362,90700000.0
2009-05-25 11:29:00,2.03608,2.03645,2.03608,2.03645,10400000.0
2009-05-25 11:30:00,2.03633,2.03633,2.03604,2.03606,54600000.0
2009-05-25 11:31:00,2.03587,2.03599,2.03575,2.03599,79300000.0
2009-05-25 11:32:00,2.03558,2.03564,2.0353,2.0353,71500000.0
2009-05-25 11:33:00,2.03532,2.03544,2.03524,2.03544,57200000.0
2009-05-25 11:34:00,2.03546,2.03546,2.0353,2.0353,57200000.0
2009-05-25 11:35:00,2.03563,2.03565,2.0355,2.03558,10400000.0
2009-05-25 11:36:00,2.0355,2.03581,2.03542,2.03542,83200000.0
2009-05-25 11:37:00,2.03564,2.03626,2.03564,2.036,67600000.0
2009-05-25 11:38:00,2.03624,2.03644,2.03624,2.03625,92000000.0
2009-05-25 11:39:00,2.03613,2.03613,2.03597,2.03607,84500000.0
2009-05-25 11:40:00,2.03598,2.03632,2.03576,2.03576,75400000.0
2009-05-25 11:41:00,2.03539,2.03589,2.03539,2.03578,66300000.0
2009-05-25 11:42:00,2.03584,2.036,2.0358,2.036,61100000.0
2009-05-25 11:43:00,2.03588,2.03604,2.03583,2.036,106600000.0
2009-05-25 11:44:00,2.03604,2.03646,2.03604,2.03616,100100000.0
2009-05-25 11:45:00,2.03618,2.03753,2.03618,2.03753,88400000.0
2009-05-25 11:46:00,2.0379,2.03808,2.0379,2.03808,53300000.0
2009-05-25 11:47:00,2.03824,2.03918,2.03811,2.03918,33800000.0
2009-05-25 11:48:00,2.03875,2.0395,2.03875,2.03948,50700000.0
2009-05-25 11:49:00,2.03951,2.03951,2.03874,2.03874,70200000.0
2009-05-25 11:50:00,2.03893,2.03914,2.03891,2.03914,70200000.0
2009-05-25 11:51:00,2.0389,2.0389,2.03847,2.03858,10400000.0
2009-05-25 11:52:00,2.03756,2.03756,2.03655,2.03655,54600000.0
2009-05-25 11:53:00,2.03651,2.03679,2.03647,2.0365,84500000.0
2009-05-25 11:54:00,2.03605,2.03613,2.03589,2.03589,71500000.0
2009-05-25 11:55:00,2.03593,2.03604,2.03582,2.03602,65000000.0
2009-05-25 11:56:00,2.03608,2.03617,2.036,2.03617,76700000.0
2009-05-25 11:57:00,2.03623,2.03629,2.03622,2.03622,50700000.0
2009-05-25 11:58:00,2.03613,2.03613,2.0357,2.0357,62400000.0
2009-05-25 11:59:00,2.03568,2.03587,2.03568,2.03579,80600000.0
2009-05-25 12:00:00,2.03561,2.03611,2.03551,2.03611,58500000.0
2009-05-25 12:01:00,2.03614,2.03651,2.03614,2.03618,79300000.0
2009-05-25 12:02:00,2.03618,2.03626,2.03618,2.03626,63700000.0
2009-05-25 12:03:00,2.03631,2.03643,2.03631,2.03633,87100000.0
2009-05-25 12:04:00,2.03637,2.03652,2.03636,2.03636,61100000.0
2009-05-25 12:05:00,2.03645,2.03645,2.03633,2.03643,92300000.0
2009-05-25 12:06:00,2.03669,2.03669,2.03627,2.03627,45500000.0
2009-05-25 12:07:00,2.03618,2.03628,2.03611,2.03628,40300000.0
2009-05-25 12:08:00,2.03653,2.03654,2.03636,2.03646,63700000.0
2009-05-25 12:09:00,2.03634,2.03645,2.03625,2.03645,33500000.0
2009-05-25 12:10:00,2.0365,2.0365,2.03576,2.03583,44200000.0
2009-05-25 12:11:00,2.03584,2.03607,2.03582,2.03605,67600000.0
2009-05-25 12:12:00,2.03643,2.03715,2.03643,2.03715,76700000.0
2009-05-25 12:13:00,2.03708,2.03712,2.03698,2.0371,61100000.0
2009-05-25 12:14:00,2.03717,2.03735,2.03717,2.03735,76700000.0
2009-05-25 12:15:00,2.03707,2.03707,2.0369,2.0369,65000000.0
2009-05-25 12:16:00,2.03695,2.03695,2.03666,2.03685,78000000.0
2009-05-25 12:17:00,2.03701,2.0371,2.03701,2.03704,58200000.0
2009-05-25 12:18:00,2.03709,2.03709,2.03667,2.03667,68900000.0
2009-05-25 12:19:00,2.03656,2.03667,2.03624,2.03624,72800000.0
2009-05-25 12:20:00,2.03629,2.03723,2.03629,2.03709,55900000.0
2009-05-25 12:21:00,2.03755,2.03764,2.03718,2.03754,76700000.0
2009-05-25 12:22:00,2.03748,2.0375,2.0374,2.0374,79300000.0
2009-05-25 12:23:00,2.03697,2.03697,2.03665,2.03665,10400000.0
2009-05-25 12:24:00,2.03665,2.03698,2.03665,2.03691,66300000.0
2009-05-25 12:25:00,2.03693,2.03693,2.03651,2.03651,9100000.0
2009-05-25 12:26:00,2.03654,2.03667,2.0363,2.0363,66000000.0
2009-05-25 12:27:00,2.03618,2.03629,2.03618,2.03629,61100000.0
2009-05-25 12:28:00,2.03627,2.03657,2.03627,2.03629,71500000.0
2009-05-25 12:29:00,2.03686,2.03771,2.03601,2.03601,91000000.0
2009-05-25 12:30:00,2.0363,2.03815,2.0363,2.03756,82900000.0
2009-05-25 12:31:00,2.03738,2.03777,2.03738,2.03777,62400000.0
2009-05-25 12:32:00,2.03749,2.03775,2.03743,2.03744,75400000.0
2009-05-25 12:33:00,2.03722,2.03753,2.03718,2.03753,96200000.0
2009-05-25 12:34:00,2.03749,2.03749,2.03702,2.03702,23400000.0
2009-05-25 12:35:00,2.03709,2.03718,2.03709,2.03718,37700000.0
2009-05-25 12:36:00,2.03742,2.03778,2.03742,2.03778,59800000.0
2009-05-25 12:37:00,2.03778,2.03778,2.03749,2.03749,14300000.0
2009-05-25 12:38:00,2.03741,2.03741,2.03713,2.03713,48100000.0
2009-05-25 12:39:00,2.0374,2.03763,2.03701,2.03728,58500000.0
2009-05-25 12:40:00,2.03722,2.03728,2.03721,2.03721,33800000.0
2009-05-25 12:41:00,2.03737,2.03771,2.03737,2.03768,32500000.0
2009-05-25 12:42:00,2.03771,2.03792,2.03766,2.03792,52000000.0
2009-05-25 12:43:00,2.03775,2.03795,2.03739,2.03768,53300000.0
2009-05-25 12:44:00,2.03797,2.03807,2.03797,2.03807,45500000.0
2009-05-25 12:45:00,2.03795,2.03795,2.0371,2.0371,43900000.0
2009-05-25 12:46:00,2.03705,2.03714,2.03695,2.03714,63700000.0
2009-05-25 12:47:00,2.03714,2.03714,2.03691,2.03691,9100000.0
2009-05-25 12:48:00,2.03699,2.03719,2.03699,2.03716,40300000.0
2009-05-25 12:49:00,2.03722,2.03741,2.03722,2.03741,70200000.0
2009-05-25 12:50:00,2.03747,2.03793,2.03747,2.03793,46800000.0
2009-05-25 12:51:00,2.03796,2.03802,2.03786,2.03786,53300000.0
2009-05-25 12:52:00,2.03745,2.03776,2.03723,2.03739,41600000.0
2009-05-25 12:53:00,2.03757,2.03774,2.03752,2.03758,42900000.0
2009-05-25 12:54:00,2.03758,2.03758,2.03738,2.03739,27300000.0
2009-05-25 12:55:00,2.03729,2.03755,2.03729,2.03755,37700000.0
2009-05-25 12:56:00,2.03749,2.03766,2.03739,2.03747,13000000.0
2009-05-25 12:57:00,2.03767,2.03767,2.03744,2.03751,10400000.0
2009-05-25 12:58:00,2.03743,2.03759,2.03738,2.03758,35100000.0
2009-05-25 12:59:00,2.03755,2.03767,2.03744,2.03767,40300000.0
2009-05-25 13:00:00,2.03753,2.03753,2.03709,2.03709,20800000.0
2009-05-25 13:01:00,2.03708,2.03716,2.03696,2.03696,54600000.0
2009-05-25 13:02:00,2.03706,2.03767,2.03706,2.03767,49400000.0
2009-05-25 13:03:00,2.03771,2.03784,2.0374,2.03764,9100000.0
2009-05-25 13:04:00,2.03765,2.03765,2.03727,2.03727,26000000.0
2009-05-25 13:05:00,2.03737,2.0375,2.03693,2.03713,19500000.0
2009-05-25 13:06:00,2.03724,2.03741,2.03712,2.03712,28600000.0
2009-05-25 13:07:00,2.03708,2.03724,2.03702,2.03702,19500000.0
2009-05-25 13:08:00,2.03694,2.03694,2.03636,2.03637,24700000.0
2009-05-25 13:09:00,2.0364,2.0364,2.03627,2.03639,32500000.0
2009-05-25 13:10:00,2.0364,2.03654,2.03638,2.03654,62400000.0
2009-05-25 13:11:00,2.0365,2.0369,2.0365,2.0369,41600000.0
2009-05-25 13:12:00,2.03701,2.03727,2.0366,2.03727,15600000.0
2009-05-25 13:13:00,2.037,2.03732,2.037,2.03731,26000000.0
2009-05-25 13:14:00,2.03736,2.0377,2.03736,2.03736,46800000.0
2009-05-25 13:15:00,2.03749,2.03764,2.03721,2.03764,61100000.0
2009-05-25 13:16:00,2.03763,2.03766,2.03756,2.03756,50400000.0
2009-05-25 13:17:00,2.03765,2.03765,2.03749,2.03749,41600000.0
2009-05-25 13:18:00,2.03747,2.03784,2.0374,2.03784,57200000.0
2009-05-25 13:19:00,2.03791,2.03806,2.0379,2.03795,10400000.0
2009-05-25 13:20:00,2.03789,2.03789,2.0374,2.0374,61100000.0
2009-05-25 13:21:00,2.0373,2.0374,2.03721,2.0374,14300000.0
2009-05-25 13:22:00,2.03727,2.03733,2.03719,2.0373,66300000.0
2009-05-25 13:23:00,2.03701,2.03768,2.03692,2.03768,9100000.0
2009-05-25 13:24:00,2.03771,2.03771,2.03725,2.03725,68900000.0
2009-05-25 13:25:00,2.03733,2.03737,2.03694,2.0371,83200000.0
2009-05-25 13:26:00,2.03707,2.03708,2.03693,2.03698,75400000.0
2009-05-25 13:27:00,2.03662,2.03672,2.03657,2.03672,84200000.0
2009-05-25 13:28:00,2.03655,2.03655,2.03631,2.03639,72800000.0
2009-05-25 13:29:00,2.03651,2.03686,2.03651,2.03685,76400000.0
2009-05-25 13:30:00,2.03724,2.03724,2.0368,2.0368,53300000.0
2009-05-25 13:31:00,2.0364,2.0364,2.0362,2.03639,45500000.0
2009-05-25 13:32:00,2.03636,2.03636,2.03615,2.03623,59500000.0
2009-05-25 13:33:00,2.03615,2.03616,2.0359,2.03604,50700000.0
2009-05-25 13:34:00,2.03617,2.03635,2.03586,2.03635,59800000.0
2009-05-25 13:35:00,2.03626,2.03626,2.03614,2.03616,25700000.0
2009-05-25 13:36:00,2.03598,2.03598,2.03556,2.03572,48100000.0
2009-05-25 13:37:00,2.03552,2.03585,2.03552,2.03585,45500000.0
2009-05-25 13:38:00,2.03596,2.03613,2.03593,2.0361,44200000.0
2009-05-25 13:39:00,2.03599,2.03599,2.03559,2.03559,40000000.0
2009-05-25 13:40:00,2.03581,2.03601,2.03567,2.03595,48100000.0
2009-05-25 13:41:00,2.03571,2.03579,2.03557,2.03579,50700000.0
2009-05-25 13:42:00,2.03555,2.03555,2.03512,2.03512,70200000.0
2009-05-25 13:43:00,2.03477,2.03481,2.03452,2.03458,51700000.0
2009-05-25 13:44:00,2.0345,2.03505,2.0345,2.03505,35100000.0
2009-05-25 13:45:00,2.03491,2.03507,2.03486,2.03491,27300000.0
2009-05-25 13:46:00,2.03497,2.03529,2.03497,2.03528,24700000.0
2009-05-25 13:47:00,2.03524,2.03545,2.03521,2.03545,24700000.0
2009-05-25 13:48:00,2.03555,2.03571,2.03555,2.03565,40300000.0
2009-05-25 13:49:00,2.03572,2.03595,2.03572,2.03592,33800000.0
2009-05-25 13:50:00,2.03591,2.03591,2.03561,2.03566,33800000.0
2009-05-25 13:51:00,2.03553,2.0356,2.03551,2.0356,40300000.0
2009-05-25 13:52:00,2.03579,2.03579,2.03543,2.03543,40300000.0
2009-05-25 13:53:00,2.03537,2.03558,2.03537,2.03548,37700000.0
2009-05-25 13:54:00,2.03557,2.03581,2.03553,2.03556,67600000.0
2009-05-25 13:55:00,2.03502,2.03566,2.03499,2.03529,46800000.0
2009-05-25 13:56:00,2.0355,2.0355,2.0354,2.0354,42900000.0
2009-05-25 13:57:00,2.0354,2.03548,2.0354,2.0354,39000000.0
2009-05-25 13:58:00,2.03538,2.03548,2.03536,2.03548,29600000.0
2009-05-25 13:59:00,2.03551,2.03572,2.0355,2.03572,22100000.0
2009-05-25 14:00:00,2.03557,2.03585,2.03557,2.03585,49400000.0
2009-05-25 14:01:00,2.03615,2.03637,2.03599,2.03599,16900000.0
2009-05-25 14:02:00,2.03575,2.03575,2.0356,2.03566,53000000.0
2009-05-25 14:03:00,2.03585,2.03595,2.0352,2.03563,28600000.0
2009-05-25 14:04:00,2.03566,2.03574,2.03559,2.03574,41600000.0
2009-05-25 14:05:00,2.0357,2.0357,2.0353,2.0353,50700000.0
2009-05-25 14:06:00,2.03533,2.03533,2.03487,2.03522,45500000.0
2009-05-25 14:07:00,2.03508,2.03554,2.03508,2.03554,55900000.0
2009-05-25 14:08:00,2.03592,2.03599,2.0359,2.03597,55900000.0
2009-05-25 14:09:00,2.0358,2.03595,2.0358,2.0358,44200000.0
2009-05-25 14:10:00,2.03573,2.03573,2.03562,2.03563,38700000.0
2009-05-25 14:11:00,2.03572,2.03572,2.03561,2.03564,54600000.0
2009-05-25 14:12:00,2.03553,2.03564,2.0355,2.03555,38700000.0
2009-05-25 14:13:00,2.03553,2.03564,2.03547,2.03561,47800000.0
2009-05-25 14:14:00,2.0356,2.0356,2.03531,2.03531,42900000.0
2009-05-25 14:15:00,2.0355,2.03572,2.03545,2.03572,37700000.0
2009-05-25 14:16:00,2.0357,2.03594,2.0357,2.03583,58500000.0
2009-05-25 14:17:00,2.03599,2.03631,2.03599,2.03608,9100000.0
2009-05-25 14:18:00,2.03596,2.03628,2.03596,2.03628,22100000.0
2009-05-25 14:19:00,2.0365,2.03672,2.0365,2.0366,63700000.0
2009-05-25 14:20:00,2.03692,2.03705,2.03677,2.03677,27300000.0
2009-05-25 14:21:00,2.0368,2.03694,2.0368,2.03694,31200000.0
2009-05-25 14:22:00,2.0364,2.0364,2.03609,2.0361,18200000.0
2009-05-25 14:23:00,2.0358,2.0358,2.0356,2.0356,36400000.0
2009-05-25 14:24:00,2.03551,2.03551,2.03522,2.03547,32500000.0
2009-05-25 14:25:00,2.03541,2.0355,2.03511,2.03511,26000000.0
2009-05-25 14:26:00,2.03526,2.0354,2.03513,2.0354,22100000.0
2009-05-25 14:27:00,2.03499,2.03499,2.03471,2.03478,26000000.0
2009-05-25 14:28:00,2.0349,2.03509,2.03488,2.03508,13000000.0
2009-05-25 14:29:00,2.03491,2.03491,2.03471,2.03471,19500000.0
2009-05-25 14:30:00,2.03533,2.03606,2.03533,2.03582,19500000.0
2009-05-25 14:31:00,2.03536,2.03536,2.03502,2.03509,9100000.0
2009-05-25 14:32:00,2.03451,2.03485,2.0345,2.0345,9100000.0
2009-05-25 14:33:00,2.03459,2.03487,2.0345,2.03487,10400000.0
2009-05-25 14:34:00,2.03506,2.03519,2.03499,2.03499,10100000.0
2009-05-25 14:35:00,2.03478,2.03478,2.03459,2.03478,9100000.0
2009-05-25 14:36:00,2.0349,2.0349,2.03478,2.03485,9100000.0
2009-05-25 14:37:00,2.03514,2.03523,2.03499,2.03523,13000000.0
2009-05-25 14:38:00,2.03522,2.03522,2.03515,2.03516,9100000.0
2009-05-25 14:39:00,2.03518,2.03518,2.03498,2.03498,10400000.0
2009-05-25 14:40:00,2.03501,2.03513,2.03495,2.03506,9100000.0
2009-05-25 14:41:00,2.03492,2.035,2.03459,2.03459,11400000.0
2009-05-25 14:42:00,2.03436,2.03436,2.0335,2.0335,13000000.0
2009-05-25 14:43:00,2.03389,2.03408,2.03386,2.03401,9100000.0
2009-05-25 14:44:00,2.03406,2.03406,2.03396,2.03397,11700000.0
2009-05-25 14:45:00,2.03388,2.03388,2.03371,2.03385,9100000.0
2009-05-25 14:46:00,2.03366,2.03381,2.03366,2.03374,11700000.0
2009-05-25 14:47:00,2.03388,2.03415,2.03388,2.03396,9100000.0
2009-05-25 14:48:00,2.03377,2.03407,2.03377,2.03407,13000000.0
2009-05-25 14:49:00,2.03397,2.03399,2.03382,2.03382,14300000.0
2009-05-25 14:50:00,2.03373,2.03394,2.03373,2.03383,10100000.0
2009-05-25 14:51:00,2.03377,2.03407,2.03377,2.03378,11700000.0
2009-05-25 14:52:00,2.0337,2.0337,2.03362,2.03369,7800000.0
2009-05-25 14:53:00,2.03377,2.03377,2.03364,2.03375,13000000.0
2009-05-25 14:54:00,2.03408,2.03408,2.03307,2.03307,10400000.0
2009-05-25 14:55:00,2.03311,2.03327,2.03311,2.03311,13000000.0
2009-05-25 14:56:00,2.03301,2.03316,2.03293,2.03316,11700000.0
2009-05-25 14:57:00,2.03309,2.03309,2.03248,2.03248,13000000.0
2009-05-25 14:58:00,2.03273,2.03294,2.03261,2.03261,14300000.0
2009-05-25 14:59:00,2.0328,2.03321,2.0328,2.03321,14300000.0
2009-05-25 15:00:00,2.03316,2.03316,2.03279,2.0328,10400000.0
2009-05-25 15:01:00,2.03329,2.03353,2.03329,2.03345,10400000.0
2009-05-25 15:02:00,2.03345,2.03351,2.03333,2.03343,9100000.0
2009-05-25 15:03:00,2.03328,2.03384,2.03328,2.03384,10400000.0
2009-05-25 15:04:00,2.03384,2.03392,2.03371,2.03378,11700000.0
2009-05-25 15:05:00,2.0337,2.03376,2.03357,2.03357,10400000.0
2009-05-25 15:06:00,2.03366,2.03369,2.03349,2.03353,7800000.0
2009-05-25 15:07:00,2.03363,2.03381,2.03363,2.03381,9100000.0
2009-05-25 15:08:00,2.03368,2.03368,2.03354,2.03354,13000000.0
2009-05-25 15:09:00,2.03353,2.03353,2.0333,2.0333,13000000.0
2009-05-25 15:10:00,2.03333,2.03341,2.03322,2.03338,9100000.0
2009-05-25 15:11:00,2.03352,2.0339,2.03352,2.0339,13000000.0
2009-05-25 15:12:00,2.03406,2.0342,2.03406,2.03416,10400000.0
2009-05-25 15:13:00,2.03392,2.03399,2.03353,2.03353,9100000.0
2009-05-25 15:14:00,2.03359,2.03364,2.03357,2.03364,11700000.0
2009-05-25 15:15:00,2.03424,2.0343,2.03398,2.03398,9100000.0
2009-05-25 15:16:00,2.03366,2.03384,2.03331,2.03384,10400000.0
2009-05-25 15:17:00,2.03365,2.03386,2.03365,2.03381,11700000.0
2009-05-25 15:18:00,2.0339,2.03395,2.03355,2.03355,10400000.0
2009-05-25 15:19:00,2.03335,2.03335,2.03311,2.03311,9100000.0
2009-05-25 15:20:00,2.03336,2.03379,2.03332,2.03379,9100000.0
2009-05-25 15:21:00,2.0339,2.03402,2.03381,2.03398,10400000.0
2009-05-25 15:22:00,2.03395,2.03395,2.03374,2.03374,9100000.0
2009-05-25 15:23:00,2.03375,2.03393,2.03355,2.03393,9100000.0
2009-05-25 15:24:00,2.03386,2.03404,2.03373,2.03373,9100000.0
2009-05-25 15:25:00,2.03366,2.03403,2.03361,2.03396,9100000.0
2009-05-25 15:26:00,2.03412,2.03412,2.03336,2.03368,13000000.0
2009-05-25 15:27:00,2.03386,2.03405,2.03386,2.03405,14300000.0
2009-05-25 15:28:00,2.03353,2.03361,2.03341,2.03341,14300000.0
2009-05-25 15:29:00,2.03319,2.03351,2.03319,2.03351,13000000.0
2009-05-25 15:30:00,2.03356,2.03363,2.03345,2.03348,10400000.0
2009-05-25 15:31:00,2.03365,2.03379,2.03365,2.03379,11700000.0
2009-05-25 15:32:00,2.03351,2.03351,2.03302,2.03302,9100000.0
2009-05-25 15:33:00,2.03322,2.03335,2.03302,2.0331,9100000.0
2009-05-25 15:34:00,2.03358,2.03358,2.03343,2.03344,13000000.0
2009-05-25 15:35:00,2.0335,2.03376,2.03347,2.03376,9100000.0
2009-05-25 15:36:00,2.03366,2.03391,2.03361,2.03361,14300000.0
2009-05-25 15:37:00,2.03371,2.03389,2.03371,2.03389,10400000.0
2009-05-25 15:38:00,2.03393,2.03409,2.03384,2.03391,10400000.0
2009-05-25 15:39:00,2.03386,2.03386,2.03347,2.03347,9100000.0
2009-05-25 15:40:00,2.03356,2.03381,2.03346,2.03381,8800000.0
2009-05-25 15:41:00,2.03373,2.03397,2.03373,2.03397,10400000.0
2009-05-25 15:42:00,2.03393,2.03398,2.03369,2.03369,10400000.0
2009-05-25 15:43:00,2.03387,2.03475,2.03387,2.03461,10400000.0
2009-05-25 15:44:00,2.03451,2.03465,2.03451,2.03465,9100000.0
2009-05-25 15:45:00,2.03464,2.03478,2.03454,2.03471,11700000.0
2009-05-25 15:46:00,2.03448,2.03475,2.03432,2.03454,10400000.0
2009-05-25 15:47:00,2.03465,2.03465,2.03426,2.03426,9100000.0
2009-05-25 15:48:00,2.03396,2.03408,2.03393,2.03408,10400000.0
2009-05-25 15:49:00,2.03411,2.03423,2.03388,2.03423,9100000.0
2009-05-25 15:50:00,2.03434,2.03434,2.03423,2.03428,13000000.0
2009-05-25 15:51:00,2.03466,2.03482,2.03466,2.03481,9100000.0
2009-05-25 15:52:00,2.0351,2.03551,2.0351,2.03549,10400000.0
2009-05-25 15:53:00,2.03532,2.03532,2.03511,2.03516,9100000.0
2009-05-25 15:54:00,2.03478,2.03485,2.03472,2.03485,9100000.0
2009-05-25 15:55:00,2.03495,2.03498,2.03487,2.03487,10400000.0
2009-05-25 15:56:00,2.03476,2.03496,2.03476,2.03487,13000000.0
2009-05-25 15:57:00,2.03486,2.03486,2.03447,2.03461,11700000.0
2009-05-25 15:58:00,2.03479,2.03485,2.03473,2.03473,9100000.0
2009-05-25 15:59:00,2.03463,2.0347,2.03451,2.03469,14300000.0
2009-05-25 16:00:00,2.03477,2.03478,2.03457,2.03474,10400000.0
2009-05-25 16:01:00,2.0349,2.0349,2.03451,2.03451,9100000.0
2009-05-25 16:02:00,2.03475,2.03475,2.03453,2.03453,11700000.0
2009-05-25 16:03:00,2.03467,2.03467,2.03447,2.03447,9100000.0
2009-05-25 16:04:00,2.03475,2.03485,2.03467,2.03485,14300000.0
2009-05-25 16:05:00,2.03476,2.03476,2.03376,2.03403,10400000.0
2009-05-25 16:06:00,2.03404,2.03404,2.03391,2.034,9100000.0
2009-05-25 16:07:00,2.03399,2.03406,2.03361,2.03361,9100000.0
2009-05-25 16:08:00,2.03409,2.0343,2.03409,2.0343,9100000.0
2009-05-25 16:09:00,2.03439,2.03467,2.03439,2.03467,13000000.0
2009-05-25 16:10:00,2.03455,2.03476,2.03449,2.03471,14300000.0
2009-05-25 16:11:00,2.03491,2.03491,2.03456,2.03456,9100000.0
2009-05-25 16:12:00,2.03414,2.03423,2.03382,2.03382,14300000.0
2009-05-25 16:13:00,2.03368,2.03374,2.03351,2.03358,9100000.0
2009-05-25 16:14:00,2.03333,2.03355,2.03331,2.03352,10400000.0
2009-05-25 16:15:00,2.03383,2.03436,2.03383,2.03436,10400000.0
2009-05-25 16:16:00,2.0345,2.03463,2.03435,2.03435,10400000.0
2009-05-25 16:17:00,2.03446,2.03451,2.03432,2.03439,10400000.0
2009-05-25 16:18:00,2.03427,2.03439,2.03427,2.03439,10400000.0
2009-05-25 16:19:00,2.03388,2.03439,2.03388,2.03439,10400000.0
2009-05-25 16:20:00,2.03397,2.03408,2.03387,2.03408,9100000.0
2009-05-25 16:21:00,2.03398,2.03412,2.03394,2.034,9100000.0
2009-05-25 16:22:00,2.03392,2.03392,2.03378,2.03387,13000000.0
2009-05-25 16:23:00,2.03392,2.03393,2.03384,2.03384,10400000.0
2009-05-25 16:24:00,2.03394,2.03475,2.03394,2.03473,10400000.0
2009-05-25 16:25:00,2.03453,2.03462,2.03422,2.03422,10400000.0
2009-05-25 16:26:00,2.0334,2.03369,2.0334,2.03342,14300000.0
2009-05-25 16:27:00,2.03351,2.03386,2.03351,2.03372,11700000.0
2009-05-25 16:28:00,2.03345,2.03347,2.03327,2.03327,10400000.0
2009-05-25 16:29:00,2.03322,2.03334,2.03319,2.03319,11700000.0
2009-05-25 16:30:00,2.0331,2.0334,2.0331,2.0334,10400000.0
2009-05-25 16:31:00,2.03369,2.03373,2.03366,2.03366,10400000.0
2009-05-25 16:32:00,2.03361,2.03365,2.03358,2.03362,11700000.0
2009-05-25 16:33:00,2.03367,2.03376,2.03354,2.03375,10400000.0
2009-05-25 16:34:00,2.03375,2.03375,2.03344,2.03344,10400000.0
2009-05-25 16:35:00,2.03318,2.03355,2.03318,2.03355,9100000.0
2009-05-25 16:36:00,2.0336,2.0336,2.03343,2.03349,9100000.0
2009-05-25 16:37:00,2.0336,2.03406,2.0336,2.03406,10400000.0
2009-05-25 16:38:00,2.03407,2.03407,2.03361,2.03361,9100000.0
2009-05-25 16:39:00,2.03364,2.03377,2.03362,2.0337,10400000.0
2009-05-25 16:40:00,2.03387,2.03397,2.03381,2.03397,9100000.0
2009-05-25 16:41:00,2.03423,2.03423,2.03405,2.03423,10400000.0
2009-05-25 16:42:00,2.03426,2.03442,2.0342,2.03441,10400000.0
2009-05-25 16:43:00,2.03417,2.03425,2.03355,2.0336,9100000.0
2009-05-25 16:44:00,2.0338,2.03392,2.03369,2.03386,10400000.0
2009-05-25 16:45:00,2.03395,2.03417,2.03358,2.03358,13000000.0
2009-05-25 16:46:00,2.03347,2.03372,2.03344,2.03353,9100000.0
2009-05-25 16:47:00,2.03339,2.03339,2.03308,2.03328,9100000.0
2009-05-25 16:48:00,2.03327,2.03329,2.03292,2.03295,10400000.0
2009-05-25 16:49:00,2.03262,2.03262,2.03239,2.03251,13000000.0
2009-05-25 16:50:00,2.03268,2.03294,2.03237,2.03294,14300000.0
2009-05-25 16:51:00,2.03309,2.03316,2.03294,2.03314,10400000.0
2009-05-25 16:52:00,2.033,2.03339,2.033,2.03328,13000000.0
2009-05-25 16:53:00,2.03326,2.03326,2.03283,2.03304,9100000.0
2009-05-25 16:54:00,2.03315,2.03336,2.03315,2.03329,9100000.0
2009-05-25 16:55:00,2.0332,2.03354,2.03316,2.03351,10400000.0
2009-05-25 16:56:00,2.03311,2.03311,2.03265,2.03291,11700000.0
2009-05-25 16:57:00,2.03289,2.03307,2.03289,2.03301,9100000.0
2009-05-25 16:58:00,2.03271,2.03271,2.03201,2.03249,14300000.0
2009-05-25 16:59:00,2.03327,2.03439,2.03327,2.03439,13000000.0
2009-05-25 17:00:00,2.03491,2.03536,2.03476,2.03536,9100000.0
2009-05-25 17:01:00,2.03543,2.03547,2.03515,2.03547,13000000.0
2009-05-25 17:02:00,2.03513,2.03518,2.03394,2.03503,11700000.0
2009-05-25 17:03:00,2.03459,2.03467,2.03447,2.03467,10400000.0
2009-05-25 17:04:00,2.03428,2.03428,2.03368,2.03373,9100000.0
2009-05-25 17:05:00,2.03355,2.03394,2.03344,2.03394,10400000.0
2009-05-25 17:06:00,2.03478,2.03537,2.03478,2.03537,10400000.0
2009-05-25 17:07:00,2.03499,2.03499,2.03446,2.03446,10400000.0
2009-05-25 17:08:00,2.03393,2.03393,2.03324,2.03381,10400000.0
2009-05-25 17:09:00,2.03388,2.03435,2.03388,2.03427,10400000.0
2009-05-25 17:10:00,2.03433,2.03433,2.03399,2.03399,10400000.0
2009-05-25 17:11:00,2.03393,2.03405,2.03368,2.03368,9100000.0
2009-05-25 17:12:00,2.03408,2.03411,2.03381,2.03383,13000000.0
2009-05-25 17:13:00,2.03398,2.03414,2.03391,2.03414,14300000.0
2009-05-25 17:14:00,2.03394,2.03413,2.03394,2.03401,13000000.0
2009-05-25 17:15:00,2.03417,2.03426,2.03394,2.03419,13000000.0
2009-05-25 17:16:00,2.03433,2.03469,2.03433,2.03469,9100000.0
2009-05-25 17:17:00,2.03459,2.03459,2.03426,2.03429,9100000.0
2009-05-25 17:18:00,2.03441,2.03444,2.03369,2.03369,14300000.0
2009-05-25 17:19:00,2.03317,2.03317,2.03287,2.03295,10400000.0
2009-05-25 17:20:00,2.03343,2.0335,2.03331,2.0334,9100000.0
2009-05-25 17:21:00,2.03345,2.03349,2.03339,2.03342,9100000.0
2009-05-25 17:22:00,2.03321,2.03343,2.03321,2.03332,10400000.0
2009-05-25 17:23:00,2.03336,2.03336,2.03314,2.03326,13000000.0
2009-05-25 17:24:00,2.03321,2.03332,2.03315,2.03332,10100000.0
2009-05-25 17:25:00,2.03332,2.03342,2.03301,2.03306,9100000.0
2009-05-25 17:26:00,2.03282,2.03341,2.03268,2.03341,9100000.0
2009-05-25 17:27:00,2.03319,2.03325,2.03291,2.033,11700000.0
2009-05-25 17:28:00,2.03297,2.03329,2.03286,2.03329,13000000.0
2009-05-25 17:29:00,2.0335,2.0335,2.0332,2.03325,14300000.0
2009-05-25 17:30:00,2.03349,2.03349,2.03337,2.03337,10400000.0
2009-05-25 17:31:00,2.03366,2.03395,2.03366,2.03395,9100000.0
2009-05-25 17:32:00,2.03405,2.03424,2.03405,2.03424,13000000.0
2009-05-25 17:33:00,2.03424,2.03424,2.03411,2.03419,9100000.0
2009-05-25 17:34:00,2.03388,2.03404,2.03365,2.03404,13000000.0
2009-05-25 17:35:00,2.03402,2.03402,2.03376,2.03376,11700000.0
2009-05-25 17:36:00,2.03409,2.03409,2.03372,2.03372,14300000.0
2009-05-25 17:37:00,2.0337,2.0337,2.03333,2.03333,9100000.0
2009-05-25 17:38:00,2.03352,2.03352,2.03326,2.03326,13000000.0
2009-05-25 17:39:00,2.03347,2.03372,2.03334,2.03372,9100000.0
2009-05-25 17:40:00,2.03358,2.03394,2.03347,2.03364,13000000.0
2009-05-25 17:41:00,2.03341,2.03373,2.03341,2.03371,14300000.0
2009-05-25 17:42:00,2.03377,2.03377,2.03352,2.03352,10400000.0
2009-05-25 17:43:00,2.03356,2.03357,2.03329,2.03357,6500000.0
2009-05-25 17:44:00,2.03353,2.03366,2.03345,2.0336,13000000.0
2009-05-25 17:45:00,2.03364,2.0339,2.03311,2.03311,9100000.0
2009-05-25 17:46:00,2.03382,2.0339,2.03373,2.0339,10400000.0
2009-05-25 17:47:00,2.03376,2.03389,2.03359,2.03389,9100000.0
2009-05-25 17:48:00,2.03388,2.03396,2.03378,2.03378,10400000.0
2009-05-25 17:49:00,2.03394,2.0342,2.03394,2.03404,9100000.0
2009-05-25 17:50:00,2.03416,2.03485,2.03416,2.03483,14300000.0
2009-05-25 17:51:00,2.03469,2.03487,2.03469,2.03477,10400000.0
2009-05-25 17:52:00,2.03474,2.03477,2.03473,2.03476,9100000.0
2009-05-25 17:53:00,2.03479,2.03479,2.03453,2.03453,10400000.0
2009-05-25 17:54:00,2.0349,2.03492,2.03483,2.03483,9100000.0
2009-05-25 17:55:00,2.03476,2.03479,2.03435,2.03474,13000000.0
2009-05-25 17:56:00,2.03479,2.03499,2.03472,2.03499,10400000.0
2009-05-25 17:57:00,2.03514,2.03526,2.0351,2.03517,11700000.0
2009-05-25 17:58:00,2.03559,2.03559,2.03496,2.03496,10400000.0
2009-05-25 17:59:00,2.03533,2.03555,2.03526,2.03555,13000000.0
2009-05-25 18:00:00,2.03562,2.03589,2.03562,2.03575,14300000.0
2009-05-25 18:01:00,2.03571,2.03574,2.0356,2.03562,9100000.0
2009-05-25 18:02:00,2.03571,2.03588,2.03565,2.03576,9100000.0
2009-05-25 18:03:00,2.03543,2.03543,2.03464,2.03464,9100000.0
2009-05-25 18:04:00,2.03487,2.03499,2.03484,2.03499,9100000.0
2009-05-25 18:05:00,2.03515,2.03534,2.0351,2.03531,13000000.0
2009-05-25 18:06:00,2.0351,2.03531,2.0351,2.03531,11700000.0
2009-05-25 18:07:00,2.0353,2.03564,2.0353,2.03564,9100000.0
2009-05-25 18:08:00,2.03571,2.03571,2.03555,2.03562,13000000.0
2009-05-25 18:09:00,2.03527,2.03527,2.03488,2.03488,10400000.0
2009-05-25 18:10:00,2.03461,2.0349,2.03448,2.03448,11700000.0
2009-05-25 18:11:00,2.03459,2.03513,2.03459,2.03503,13000000.0
2009-05-25 18:12:00,2.03514,2.03532,2.03511,2.03532,9100000.0
2009-05-25 18:13:00,2.03528,2.0355,2.03505,2.0355,9100000.0
2009-05-25 18:14:00,2.03549,2.03567,2.03542,2.03567,9100000.0
2009-05-25 18:15:00,2.03568,2.03568,2.03537,2.03539,10400000.0
2009-05-25 18:16:00,2.03519,2.03575,2.03519,2.03575,9100000.0
2009-05-25 18:17:00,2.03538,2.03573,2.03505,2.03573,10400000.0
2009-05-25 18:18:00,2.03557,2.03557,2.03525,2.0354,10400000.0
2009-05-25 18:19:00,2.03554,2.03576,2.03554,2.03568,9100000.0
2009-05-25 18:20:00,2.03568,2.03569,2.03559,2.03564,9100000.0
2009-05-25 18:21:00,2.03567,2.03567,2.03541,2.03548,10400000.0
2009-05-25 18:22:00,2.03546,2.03566,2.03546,2.03564,13000000.0
2009-05-25 18:23:00,2.03584,2.03584,2.03573,2.03573,9100000.0
2009-05-25 18:24:00,2.03572,2.03585,2.03561,2.03585,13000000.0
2009-05-25 18:25:00,2.03586,2.03598,2.03564,2.03592,9100000.0
2009-05-25 18:26:00,2.03581,2.03581,2.03461,2.03461,10400000.0
2009-05-25 18:27:00,2.03494,2.0352,2.03494,2.03518,9100000.0
2009-05-25 18:28:00,2.03529,2.03529,2.03493,2.03517,9100000.0
2009-05-25 18:29:00,2.035,2.03505,2.03484,2.03498,9100000.0
2009-05-25 18:30:00,2.03519,2.03519,2.03472,2.03472,10400000.0
2009-05-25 18:31:00,2.03469,2.03476,2.03469,2.03469,10400000.0
2009-05-25 18:32:00,2.03471,2.03486,2.03471,2.03481,14300000.0
2009-05-25 18:33:00,2.03469,2.03488,2.03467,2.03488,14300000.0
2009-05-25 18:34:00,2.03476,2.03476,2.03444,2.03444,10400000.0
2009-05-25 18:36:00,2.03448,2.03465,2.03443,2.03443,8800000.0
2009-05-25 18:37:00,2.03479,2.03519,2.03479,2.0349,9100000.0
2009-05-25 18:38:00,2.03501,2.03541,2.03501,2.03537,9100000.0
2009-05-25 18:39:00,2.03555,2.0356,2.0355,2.0356,10400000.0
2009-05-25 18:40:00,2.03543,2.0355,2.0354,2.03545,14300000.0
2009-05-25 18:41:00,2.0353,2.03542,2.0353,2.03542,10400000.0
2009-05-25 18:42:00,2.03543,2.03555,2.03543,2.03545,9100000.0
2009-05-25 18:43:00,2.03522,2.03534,2.03522,2.03532,10400000.0
2009-05-25 18:44:00,2.03544,2.03544,2.03532,2.03534,9100000.0
2009-05-25 18:45:00,2.03577,2.03578,2.03535,2.03578,9100000.0
2009-05-25 18:46:00,2.0356,2.03577,2.0355,2.0355,9100000.0
2009-05-25 18:47:00,2.03586,2.03586,2.03539,2.03561,11700000.0
2009-05-25 18:48:00,2.03529,2.03531,2.03519,2.03522,9100000.0
2009-05-25 18:49:00,2.0359,2.0359,2.0358,2.0359,10400000.0
2009-05-25 18:50:00,2.03513,2.03517,2.03506,2.03506,9100000.0
2009-05-25 18:51:00,2.03512,2.03553,2.03512,2.03553,11700000.0
2009-05-25 18:52:00,2.03537,2.03537,2.03497,2.03497,9100000.0
2009-05-25 18:53:00,2.03492,2.03535,2.03486,2.03535,11700000.0
2009-05-25 18:54:00,2.03482,2.03569,2.03482,2.03569,10400000.0
2009-05-25 18:55:00,2.03552,2.03552,2.03396,2.03396,10400000.0
2009-05-25 18:56:00,2.0336,2.03377,2.03318,2.03332,13000000.0
2009-05-25 18:57:00,2.03329,2.03338,2.03279,2.03279,10400000.0
2009-05-25 18:58:00,2.03272,2.03283,2.0326,2.03283,9100000.0
2009-05-25 18:59:00,2.03292,2.03297,2.0329,2.03295,9100000.0
2009-05-25 19:00:00,2.03324,2.03327,2.03291,2.03327,10400000.0
2009-05-25 19:01:00,2.03298,2.03321,2.03296,2.03321,9100000.0
2009-05-25 19:02:00,2.03295,2.03332,2.03295,2.03332,10400000.0
2009-05-25 19:03:00,2.03377,2.03377,2.03255,2.03372,10400000.0
2009-05-25 19:04:00,2.03405,2.03405,2.03405,2.03405,14300000.0
2009-05-25 19:05:00,2.03321,2.03336,2.0332,2.03336,14300000.0
2009-05-25 19:06:00,2.03366,2.03366,2.03313,2.03322,13000000.0
2009-05-25 19:07:00,2.03339,2.03362,2.03339,2.03362,10400000.0
2009-05-25 19:08:00,2.03337,2.03337,2.03301,2.0332,9100000.0
2009-05-25 19:09:00,2.03415,2.0342,2.03402,2.03413,13000000.0
2009-05-25 19:11:00,2.03385,2.03385,2.03351,2.03379,9100000.0
2009-05-25 19:12:00,2.03312,2.03331,2.03312,2.03331,10400000.0
2009-05-25 19:13:00,2.03357,2.03382,2.03353,2.03382,10400000.0
2009-05-25 19:14:00,2.0341,2.0341,2.0341,2.0341,13000000.0
2009-05-25 19:15:00,2.03416,2.03416,2.03416,2.03416,13000000.0
2009-05-25 19:16:00,2.0333,2.03349,2.0333,2.03349,13000000.0
2009-05-25 19:17:00,2.03351,2.03351,2.03333,2.03338,10400000.0
2009-05-25 19:18:00,2.03393,2.03395,2.03363,2.03372,10400000.0
2009-05-25 19:19:00,2.0338,2.0338,2.03363,2.03372,9100000.0
2009-05-25 19:20:00,2.03349,2.03358,2.03344,2.03356,13000000.0
2009-05-25 19:21:00,2.0335,2.03351,2.03331,2.03346,14300000.0
2009-05-25 19:23:00,2.0335,2.0337,2.03347,2.03347,10400000.0
2009-05-25 19:24:00,2.0334,2.03359,2.03325,2.03359,14300000.0
2009-05-25 19:25:00,2.03359,2.03359,2.03326,2.03326,11700000.0
2009-05-25 19:26:00,2.03332,2.03332,2.03311,2.03311,10400000.0
2009-05-25 19:27:00,2.03311,2.03344,2.03303,2.03344,14300000.0
2009-05-25 19:28:00,2.03395,2.03396,2.03314,2.03359,11700000.0
2009-05-25 19:29:00,2.03362,2.03393,2.03362,2.03366,10400000.0
2009-05-25 19:30:00,2.03356,2.03356,2.03337,2.03344,7800000.0
2009-05-25 19:31:00,2.03366,2.03395,2.03366,2.0338,10400000.0
2009-05-25 19:32:00,2.03388,2.03396,2.03375,2.03376,10400000.0
2009-05-25 19:33:00,2.03372,2.03372,2.03355,2.03359,9100000.0
2009-05-25 19:34:00,2.03369,2.03375,2.03358,2.03367,11700000.0
2009-05-25 19:35:00,2.03369,2.03369,2.03355,2.03355,9100000.0
2009-05-25 19:36:00,2.03353,2.03384,2.03329,2.03329,10400000.0
2009-05-25 19:37:00,2.03316,2.03319,2.03302,2.03302,9100000.0
2009-05-25 19:38:00,2.03312,2.03336,2.03305,2.03317,9100000.0
2009-05-25 19:39:00,2.03316,2.0333,2.03306,2.03306,12700000.0
2009-05-25 19:40:00,2.03308,2.03324,2.03307,2.03324,10400000.0
2009-05-25 19:41:00,2.03295,2.03307,2.03288,2.03307,10400000.0
2009-05-25 19:42:00,2.03307,2.03307,2.03281,2.03292,9100000.0
2009-05-25 19:43:00,2.03325,2.03333,2.03304,2.03331,14300000.0
2009-05-25 19:44:00,2.03302,2.0332,2.03302,2.03312,9100000.0
2009-05-25 19:45:00,2.03319,2.03319,2.03308,2.03308,10400000.0
2009-05-25 19:46:00,2.03298,2.033,2.03292,2.03297,9100000.0
2009-05-25 19:47:00,2.03275,2.03288,2.03275,2.03285,13000000.0
2009-05-25 19:48:00,2.03332,2.03332,2.03198,2.0331,8800000.0
2009-05-25 19:49:00,2.03292,2.03296,2.03284,2.03285,10400000.0
2009-05-25 19:50:00,2.03287,2.03296,2.03286,2.03286,9100000.0
2009-05-25 19:51:00,2.03287,2.03306,2.03274,2.03279,8800000.0
2009-05-25 19:52:00,2.03316,2.03321,2.03275,2.03275,10400000.0
2009-05-25 19:53:00,2.03292,2.03308,2.03283,2.03283,13000000.0
2009-05-25 19:54:00,2.033,2.03319,2.033,2.03319,9100000.0
2009-05-25 19:55:00,2.03352,2.03352,2.03323,2.03352,13000000.0
2009-05-25 19:56:00,2.03335,2.03335,2.03281,2.03301,11700000.0
2009-05-25 19:57:00,2.03312,2.0332,2.03312,2.0332,11700000.0
2009-05-25 19:58:00,2.03311,2.03325,2.03299,2.033,14300000.0
2009-05-25 19:59:00,2.03317,2.0334,2.03317,2.03339,9100000.0
2009-05-25 20:00:00,2.03324,2.03324,2.03303,2.03306,9100000.0
2009-05-25 20:01:00,2.03303,2.03324,2.03303,2.03324,9100000.0
2009-05-25 20:02:00,2.03316,2.03316,2.03275,2.03275,9100000.0
2009-05-25 20:03:00,2.0336,2.0337,2.03353,2.03362,10400000.0
2009-05-25 20:04:00,2.03322,2.0334,2.03322,2.03337,10400000.0
2009-05-25 20:05:00,2.03273,2.03332,2.03273,2.03332,14300000.0
2009-05-25 20:06:00,2.03334,2.03348,2.03322,2.03328,11700000.0
2009-05-25 20:07:00,2.03334,2.03348,2.03328,2.03335,10400000.0
2009-05-25 20:08:00,2.03324,2.03343,2.03324,2.03343,10400000.0
2009-05-25 20:09:00,2.03338,2.03397,2.03338,2.03397,11700000.0
2009-05-25 20:10:00,2.03429,2.03429,2.03396,2.03403,10400000.0
2009-05-25 20:11:00,2.03393,2.03397,2.03378,2.03379,10400000.0
2009-05-25 20:12:00,2.03387,2.03394,2.03385,2.03394,9100000.0
2009-05-25 20:13:00,2.03387,2.03387,2.03347,2.03347,10400000.0
2009-05-25 20:14:00,2.03346,2.0335,2.03327,2.03336,11700000.0
2009-05-25 20:15:00,2.03385,2.03388,2.0338,2.0338,10400000.0
2009-05-25 20:17:00,2.03386,2.0341,2.03386,2.0341,6500000.0
2009-05-25 20:18:00,2.03416,2.03427,2.03416,2.03427,13000000.0
2009-05-25 20:19:00,2.0343,2.03451,2.03418,2.03451,11700000.0
2009-05-25 20:20:00,2.03453,2.03462,2.03441,2.03454,13000000.0
2009-05-25 20:21:00,2.03485,2.0349,2.03467,2.0349,10400000.0
2009-05-25 20:22:00,2.03525,2.03535,2.03519,2.03535,11700000.0
2009-05-25 20:23:00,2.03501,2.03503,2.03484,2.03503,9100000.0
2009-05-25 20:24:00,2.03691,2.03702,2.03691,2.03697,10400000.0
2009-05-25 20:25:00,2.03507,2.03535,2.03507,2.03535,10400000.0
2009-05-25 20:26:00,2.0354,2.0354,2.03513,2.03513,11700000.0
2009-05-25 20:27:00,2.03486,2.0354,2.03486,2.03525,10400000.0
2009-05-25 20:28:00,2.03504,2.0352,2.03502,2.03502,11700000.0
2009-05-25 20:29:00,2.0351,2.03543,2.0351,2.0353,10400000.0
2009-05-25 20:30:00,2.03606,2.03607,2.03554,2.03583,10400000.0
2009-05-25 20:31:00,2.03559,2.03575,2.03557,2.03575,10400000.0
2009-05-25 20:32:00,2.0344,2.03585,2.0344,2.03585,10400000.0
2009-05-25 20:33:00,2.03582,2.03605,2.03582,2.03605,9100000.0
2009-05-25 20:34:00,2.03598,2.03598,2.03534,2.03534,10400000.0
2009-05-25 20:35:00,2.03577,2.03581,2.03547,2.03547,10400000.0
2009-05-25 20:36:00,2.03579,2.03591,2.03575,2.03586,9100000.0
2009-05-25 20:37:00,2.03567,2.03567,2.03508,2.03533,11700000.0
2009-05-25 20:38:00,2.03537,2.0354,2.03482,2.03482,7800000.0
2009-05-25 20:39:00,2.03474,2.03474,2.03436,2.03448,10100000.0
2009-05-25 20:40:00,2.03392,2.03392,2.0338,2.0339,9100000.0
2009-05-25 20:41:00,2.03423,2.0344,2.03415,2.03435,10400000.0
2009-05-25 20:42:00,2.03396,2.03414,2.03393,2.03414,14300000.0
2009-05-25 20:43:00,2.03411,2.03424,2.03411,2.03416,9100000.0
2009-05-25 20:44:00,2.03456,2.03456,2.03437,2.03438,13000000.0
2009-05-25 20:45:00,2.03431,2.03432,2.03404,2.03432,10400000.0
2009-05-25 20:46:00,2.03415,2.03415,2.03393,2.03409,11700000.0
2009-05-25 20:47:00,2.03401,2.03447,2.03401,2.03447,14300000.0
2009-05-25 20:48:00,2.0344,2.03461,2.03436,2.03439,14300000.0
2009-05-25 20:49:00,2.03444,2.03451,2.03434,2.0345,10400000.0
2009-05-25 20:50:00,2.03481,2.03512,2.0347,2.03512,9100000.0
2009-05-25 20:51:00,2.03508,2.03508,2.0349,2.0349,14300000.0
2009-05-25 20:52:00,2.03493,2.03539,2.03485,2.03539,11700000.0
2009-05-25 20:53:00,2.03502,2.03502,2.03491,2.03491,14300000.0
2009-05-25 20:54:00,2.03536,2.03536,2.0351,2.0351,9100000.0
2009-05-25 20:55:00,2.03488,2.03501,2.03477,2.03477,11700000.0
2009-05-25 20:56:00,2.03463,2.03475,2.03463,2.03475,10400000.0
2009-05-25 20:57:00,2.03425,2.03425,2.034,2.034,10400000.0
2009-05-25 20:58:00,2.0341,2.03467,2.03406,2.03467,13000000.0
2009-05-25 20:59:00,2.03502,2.03502,2.03482,2.03483,9100000.0
2009-05-25 21:01:00,2.03482,2.03497,2.03469,2.03483,9100000.0
2009-05-25 21:02:00,2.0346,2.03469,2.03448,2.03456,10400000.0
2009-05-25 21:03:00,2.0348,2.03491,2.03456,2.03491,14000000.0
2009-05-25 21:04:00,2.03447,2.03451,2.03441,2.03441,10400000.0
2009-05-25 21:05:00,2.0345,2.0345,2.03442,2.03442,7500000.0
2009-05-25 21:06:00,2.0343,2.0343,2.03404,2.03429,14300000.0
2009-05-25 21:07:00,2.03439,2.03439,2.03427,2.03428,10400000.0
2009-05-25 21:08:00,2.03448,2.03448,2.0343,2.03442,9100000.0
2009-05-25 21:09:00,2.03465,2.03468,2.03443,2.03465,13000000.0
2009-05-25 21:11:00,2.03445,2.0345,2.0344,2.03442,9100000.0
2009-05-25 21:13:00,2.03418,2.03418,2.03405,2.03405,9100000.0
2009-05-25 21:14:00,2.03402,2.03402,2.03376,2.03386,9100000.0
2009-05-25 21:16:00,2.03412,2.0342,2.03412,2.03418,10400000.0
2009-05-25 21:17:00,2.03445,2.03453,2.03411,2.03411,11700000.0
2009-05-25 21:18:00,2.03417,2.03429,2.03416,2.03423,10400000.0
2009-05-25 21:19:00,2.03391,2.03401,2.03388,2.03401,9100000.0
2009-05-25 21:20:00,2.03402,2.03402,2.03384,2.03386,9100000.0
2009-05-25 21:22:00,2.03387,2.03408,2.03387,2.03408,9100000.0
2009-05-25 21:23:00,2.03411,2.03415,2.03406,2.03406,9100000.0
2009-05-25 21:24:00,2.03391,2.034,2.03381,2.0339,11700000.0
2009-05-25 21:25:00,2.03393,2.03422,2.03393,2.03422,9100000.0
2009-05-25 21:26:00,2.03406,2.03407,2.03367,2.03367,11700000.0
2009-05-25 21:27:00,2.03388,2.03409,2.03388,2.03409,10400000.0
2009-05-25 21:28:00,2.03422,2.03422,2.03388,2.03388,10400000.0
2009-05-25 21:29:00,2.03359,2.03376,2.03352,2.03376,9100000.0
2009-05-25 21:30:00,2.03376,2.03385,2.0336,2.0336,10400000.0
2009-05-25 21:31:00,2.03356,2.03356,2.03317,2.03317,9100000.0
2009-05-25 21:32:00,2.03345,2.0335,2.03333,2.03342,11700000.0
2009-05-25 21:33:00,2.0337,2.0338,2.03362,2.03378,9100000.0
2009-05-25 21:34:00,2.03308,2.03343,2.03308,2.03337,10400000.0
2009-05-25 21:35:00,2.03349,2.03373,2.03346,2.03373,13000000.0
2009-05-25 21:36:00,2.03384,2.03393,2.03336,2.03336,10400000.0
2009-05-25 21:37:00,2.03322,2.03344,2.03314,2.03344,9100000.0
2009-05-25 21:38:00,2.03348,2.03348,2.03312,2.03312,9100000.0
2009-05-25 21:39:00,2.03373,2.03383,2.03372,2.03383,14300000.0
2009-05-25 21:40:00,2.03368,2.03368,2.03353,2.03365,6500000.0
2009-05-25 21:41:00,2.03328,2.03336,2.03315,2.03336,11700000.0
2009-05-25 21:42:00,2.03309,2.03309,2.03287,2.0329,9100000.0
2009-05-25 21:43:00,2.033,2.03405,2.033,2.03405,13000000.0
2009-05-25 21:44:00,2.0341,2.0341,2.03265,2.03378,14300000.0
2009-05-25 21:45:00,2.0335,2.03378,2.03344,2.03378,10400000.0
2009-05-25 21:46:00,2.03377,2.03377,2.03377,2.03377,11700000.0
2009-05-25 21:47:00,2.03378,2.03403,2.03378,2.03403,11700000.0
2009-05-25 21:48:00,2.03414,2.03414,2.03394,2.03398,10400000.0
2009-05-25 21:49:00,2.03382,2.03403,2.03382,2.03403,9100000.0
2009-05-25 21:50:00,2.03401,2.03401,2.03379,2.03379,13000000.0
2009-05-25 21:51:00,2.0338,2.03417,2.0338,2.03417,10400000.0
2009-05-25 21:52:00,2.03412,2.03424,2.03295,2.03393,14300000.0
2009-05-25 21:53:00,2.03426,2.03438,2.03411,2.03428,10400000.0
2009-05-25 21:54:00,2.03389,2.03395,2.03369,2.03383,9100000.0
2009-05-25 21:55:00,2.03388,2.03396,2.03369,2.03369,10400000.0
2009-05-25 21:56:00,2.03403,2.03403,2.03382,2.03382,13000000.0
2009-05-25 21:57:00,2.03423,2.0343,2.0341,2.03425,11700000.0
2009-05-25 21:58:00,2.03423,2.03428,2.03412,2.0342,9100000.0
2009-05-25 21:59:00,2.03386,2.03392,2.03378,2.03378,10400000.0
2009-05-25 22:00:00,2.03378,2.03392,2.03378,2.0338,10400000.0
2009-05-25 22:01:00,2.03386,2.03398,2.03386,2.03398,9100000.0
2009-05-25 22:02:00,2.03415,2.03425,2.03411,2.03413,10400000.0
2009-05-25 22:03:00,2.03418,2.03418,2.03375,2.03375,10400000.0
2009-05-25 22:04:00,2.03379,2.03398,2.03379,2.03398,13000000.0
2009-05-25 22:05:00,2.03378,2.03378,2.0336,2.0336,10400000.0
2009-05-25 22:06:00,2.03365,2.03378,2.0336,2.0336,10400000.0
2009-05-25 22:07:00,2.03388,2.034,2.03385,2.03388,14300000.0
2009-05-25 22:08:00,2.03377,2.0338,2.03345,2.03345,13000000.0
2009-05-25 22:09:00,2.03425,2.03428,2.0342,2.03427,10400000.0
2009-05-25 22:10:00,2.03336,2.03359,2.03336,2.03359,9100000.0
2009-05-25 22:11:00,2.0336,2.03363,2.03338,2.03356,11700000.0
2009-05-25 22:12:00,2.03352,2.03352,2.03332,2.03347,9100000.0
2009-05-25 22:13:00,2.03345,2.03345,2.03322,2.03333,11700000.0
2009-05-25 22:14:00,2.03317,2.03344,2.03317,2.03323,9100000.0
2009-05-25 22:15:00,2.03338,2.03338,2.03318,2.03331,9100000.0
2009-05-25 22:16:00,2.03364,2.03379,2.03363,2.03368,9100000.0
2009-05-25 22:17:00,2.03374,2.03405,2.03365,2.03367,14300000.0
2009-05-25 22:18:00,2.03363,2.03363,2.03352,2.03355,10400000.0
2009-05-25 22:19:00,2.03384,2.03412,2.03379,2.03412,9100000.0
2009-05-25 22:20:00,2.03353,2.03353,2.03328,2.03328,9100000.0
2009-05-25 22:21:00,2.03428,2.03428,2.03378,2.03413,11700000.0
2009-05-25 22:22:00,2.03322,2.03336,2.03322,2.03336,9100000.0
2009-05-25 22:23:00,2.03404,2.03433,2.03375,2.0343,14300000.0
2009-05-25 22:24:00,2.03359,2.03412,2.03252,2.03252,9100000.0
2009-05-25 22:25:00,2.0341,2.03427,2.03405,2.03415,9100000.0
2009-05-25 22:26:00,2.03363,2.03385,2.03356,2.03385,10400000.0
2009-05-25 22:27:00,2.03404,2.03408,2.03382,2.03398,9100000.0
2009-05-25 22:28:00,2.03392,2.03423,2.03392,2.03423,11700000.0
2009-05-25 22:29:00,2.03411,2.03411,2.03362,2.03362,10400000.0
2009-05-25 22:30:00,2.03398,2.03406,2.03391,2.03406,10400000.0
2009-05-25 22:31:00,2.034,2.034,2.03383,2.03393,10400000.0
2009-05-25 22:32:00,2.03384,2.03426,2.03384,2.03426,14300000.0
2009-05-25 22:33:00,2.03447,2.03447,2.03434,2.03438,10400000.0
2009-05-25 22:34:00,2.0343,2.03436,2.03423,2.03423,10400000.0
2009-05-25 22:35:00,2.0341,2.0341,2.03403,2.03404,6500000.0
2009-05-25 22:36:00,2.03392,2.03392,2.0338,2.0338,10400000.0
2009-05-25 22:37:00,2.03371,2.03375,2.03359,2.03359,10400000.0
2009-05-25 22:38:00,2.03339,2.03339,2.03248,2.03248,8800000.0
2009-05-25 22:39:00,2.03289,2.03325,2.03289,2.03309,10400000.0
2009-05-25 22:40:00,2.03256,2.03256,2.03245,2.03245,9100000.0
2009-05-25 22:41:00,2.03248,2.03296,2.03248,2.03296,10400000.0
2009-05-25 22:42:00,2.03332,2.03332,2.0328,2.03328,13000000.0
2009-05-25 22:43:00,2.03318,2.0332,2.03292,2.03303,9100000.0
2009-05-25 22:44:00,2.03297,2.03297,2.03275,2.03286,9100000.0
2009-05-25 22:45:00,2.03262,2.03281,2.0325,2.0325,10400000.0
2009-05-25 22:46:00,2.03248,2.03267,2.03238,2.03267,14300000.0
2009-05-25 22:47:00,2.03322,2.03326,2.03276,2.03283,10400000.0
2009-05-25 22:48:00,2.03311,2.0333,2.03292,2.03323,13000000.0
2009-05-25 22:49:00,2.03255,2.03268,2.03252,2.03267,14300000.0
2009-05-25 22:50:00,2.03305,2.03305,2.03282,2.03288,9100000.0
2009-05-25 22:52:00,2.03251,2.03277,2.03233,2.03277,10400000.0
2009-05-25 22:53:00,2.03284,2.03284,2.03271,2.03271,7800000.0
2009-05-25 22:54:00,2.03288,2.0331,2.03287,2.0331,9100000.0
2009-05-25 22:55:00,2.03319,2.03323,2.03311,2.03323,10400000.0
2009-05-25 22:56:00,2.0331,2.0331,2.03277,2.03277,9100000.0
2009-05-25 22:57:00,2.03339,2.03347,2.03304,2.03304,14300000.0
2009-05-25 22:58:00,2.03309,2.03322,2.03307,2.03307,11700000.0
2009-05-25 22:59:00,2.03273,2.03273,2.03247,2.03248,10400000.0
2009-05-25 23:00:00,2.0326,2.0326,2.03247,2.0326,14300000.0
2009-05-25 23:01:00,2.03246,2.03265,2.03246,2.03264,10400000.0
2009-05-25 23:02:00,2.03293,2.03306,2.03282,2.03306,9100000.0
2009-05-25 23:03:00,2.03329,2.03348,2.03325,2.03335,10400000.0
2009-05-25 23:04:00,2.03368,2.03384,2.03368,2.03384,13000000.0
2009-05-25 23:05:00,2.03422,2.03436,2.03421,2.03421,10400000.0
2009-05-25 23:06:00,2.0341,2.03412,2.03403,2.03412,9100000.0
2009-05-25 23:07:00,2.03378,2.03408,2.03378,2.03405,9100000.0
2009-05-25 23:08:00,2.03444,2.03619,2.03444,2.03611,10400000.0
2009-05-25 23:09:00,2.03591,2.03591,2.03529,2.03529,14300000.0
2009-05-25 23:10:00,2.0354,2.03543,2.03535,2.03535,13000000.0
2009-05-25 23:11:00,2.0353,2.0353,2.03424,2.03424,7800000.0
2009-05-25 23:12:00,2.03515,2.0352,2.03503,2.0352,9100000.0
2009-05-25 23:13:00,2.03512,2.0352,2.03492,2.0352,9100000.0
2009-05-25 23:14:00,2.03502,2.03515,2.0349,2.0349,9100000.0
2009-05-25 23:15:00,2.03513,2.03518,2.03512,2.03512,10400000.0
2009-05-25 23:16:00,2.03418,2.03419,2.03386,2.03418,14300000.0
2009-05-25 23:17:00,2.03462,2.03482,2.03441,2.03444,10400000.0
2009-05-25 23:18:00,2.03383,2.03426,2.03383,2.03422,10400000.0
2009-05-25 23:19:00,2.03459,2.03459,2.03392,2.03428,11700000.0
2009-05-25 23:20:00,2.03395,2.03395,2.03365,2.03365,10400000.0
2009-05-25 23:21:00,2.03428,2.03461,2.03414,2.03461,9100000.0
2009-05-25 23:22:00,2.03358,2.03378,2.03358,2.03378,10400000.0
2009-05-25 23:23:00,2.03468,2.0347,2.03463,2.03465,9100000.0
2009-05-25 23:24:00,2.03387,2.03404,2.03387,2.03402,9100000.0
2009-05-25 23:25:00,2.03402,2.03402,2.03377,2.03388,11700000.0
2009-05-25 23:26:00,2.03465,2.03465,2.03453,2.03465,10400000.0
2009-05-25 23:27:00,2.03463,2.0347,2.03455,2.03462,13000000.0
2009-05-25 23:28:00,2.03425,2.03462,2.03425,2.03462,9100000.0
2009-05-25 23:29:00,2.03465,2.03465,2.03448,2.03448,10400000.0
2009-05-25 23:30:00,2.03394,2.03399,2.03382,2.03386,10400000.0
2009-05-25 23:31:00,2.03388,2.03396,2.03381,2.0339,9100000.0
2009-05-25 23:32:00,2.03395,2.03402,2.03391,2.03394,9100000.0
2009-05-25 23:33:00,2.03447,2.03473,2.03447,2.03456,10400000.0
2009-05-25 23:34:00,2.0345,2.03456,2.0343,2.0343,13000000.0
2009-05-25 23:35:00,2.03454,2.03454,2.03377,2.0341,10400000.0
2009-05-25 23:36:00,2.03428,2.03456,2.03422,2.03441,9100000.0
2009-05-25 23:37:00,2.03417,2.03417,2.03352,2.03352,9100000.0
2009-05-25 23:38:00,2.03334,2.03334,2.03314,2.03314,10400000.0
2009-05-25 23:39:00,2.03322,2.03352,2.03322,2.03337,10400000.0
2009-05-25 23:40:00,2.03342,2.03359,2.03333,2.03359,14300000.0
2009-05-25 23:41:00,2.03354,2.03365,2.03345,2.03345,10400000.0
2009-05-25 23:42:00,2.03381,2.03381,2.03349,2.03367,10400000.0
2009-05-25 23:43:00,2.03372,2.03378,2.03363,2.03372,9100000.0
2009-05-25 23:44:00,2.03364,2.03374,2.03247,2.03374,8800000.0
2009-05-25 23:45:00,2.03362,2.03444,2.03362,2.03444,10400000.0
2009-05-25 23:46:00,2.03452,2.0348,2.03447,2.03474,14300000.0
2009-05-25 23:47:00,2.03422,2.03422,2.03399,2.03418,10400000.0
2009-05-25 23:48:00,2.03469,2.03481,2.03469,2.0348,9100000.0
2009-05-25 23:49:00,2.03423,2.03458,2.0342,2.03455,9100000.0
2009-05-25 23:50:00,2.03459,2.03459,2.03419,2.03428,9100000.0
2009-05-25 23:51:00,2.03421,2.03453,2.03408,2.03453,11700000.0
2009-05-25 23:52:00,2.03467,2.03467,2.03339,2.03339,9100000.0
2009-05-25 23:53:00,2.03461,2.03461,2.03419,2.03431,10400000.0
2009-05-25 23:54:00,2.03446,2.03456,2.03432,2.03432,10400000.0
2009-05-25 23:55:00,2.03431,2.03458,2.03427,2.03458,9100000.0
2009-05-25 23:56:00,2.0348,2.03507,2.0342,2.0342,9100000.0
2009-05-25 23:57:00,2.03409,2.03439,2.03409,2.03437,9100000.0
2009-05-25 23:58:00,2.03469,2.03512,2.03469,2.03512,13000000.0
2009-05-25 23:59:00,2.03516,2.03541,2.03516,2.03541,10400000.0
2009-05-26 00:00:00,2.03526,2.0357,2.03526,2.0357,9100000.0
2009-05-26 00:01:00,2.03577,2.03577,2.03539,2.03539,10400000.0
2009-05-26 00:02:00,2.03601,2.03643,2.03601,2.03635,9100000.0
2009-05-26 00:03:00,2.03633,2.03641,2.03614,2.03641,11700000.0
2009-05-26 00:04:00,2.0365,2.03662,2.03638,2.03662,13000000.0
2009-05-26 00:05:00,2.03646,2.03646,2.03629,2.0363,10400000.0
2009-05-26 00:06:00,2.03628,2.03635,2.03627,2.03635,8800000.0
2009-05-26 00:07:00,2.0365,2.0366,2.0365,2.0366,9100000.0
2009-05-26 00:08:00,2.03653,2.03653,2.03637,2.03637,14300000.0
2009-05-26 00:09:00,2.0362,2.03645,2.03614,2.03645,10400000.0
2009-05-26 00:10:00,2.03664,2.03664,2.03618,2.03619,14300000.0
2009-05-26 00:11:00,2.03568,2.03576,2.03556,2.03565,14300000.0
2009-05-26 00:12:00,2.03602,2.03602,2.0357,2.03598,9100000.0
2009-05-26 00:13:00,2.03564,2.03574,2.0356,2.03563,13000000.0
2009-05-26 00:14:00,2.03567,2.03567,2.03549,2.03549,9100000.0
2009-05-26 00:15:00,2.03547,2.03591,2.03547,2.03591,10400000.0
2009-05-26 00:16:00,2.03618,2.03669,2.03599,2.03669,10400000.0
2009-05-26 00:17:00,2.03684,2.03684,2.03642,2.03643,10400000.0
2009-05-26 00:18:00,2.03649,2.03654,2.03642,2.03644,8800000.0
2009-05-26 00:19:00,2.03644,2.03671,2.03644,2.03671,6500000.0
2009-05-26 00:20:00,2.03694,2.03694,2.03652,2.03652,10400000.0
2009-05-26 00:21:00,2.03661,2.03701,2.03661,2.037,10400000.0
2009-05-26 00:22:00,2.03681,2.03681,2.03649,2.03659,9100000.0
2009-05-26 00:23:00,2.03657,2.03658,2.03634,2.03658,13000000.0
2009-05-26 00:24:00,2.03658,2.03665,2.0365,2.03657,13000000.0
2009-05-26 00:25:00,2.03667,2.03667,2.03652,2.03652,9100000.0
2009-05-26 00:26:00,2.03665,2.03668,2.03662,2.03667,13000000.0
2009-05-26 00:27:00,2.03649,2.03658,2.03649,2.03658,11700000.0
2009-05-26 00:28:00,2.03651,2.03658,2.03644,2.03658,9100000.0
2009-05-26 00:29:00,2.03658,2.03662,2.03652,2.03653,9100000.0
2009-05-26 00:30:00,2.03644,2.03644,2.03596,2.03596,10400000.0
2009-05-26 00:31:00,2.03588,2.03632,2.03588,2.03632,13000000.0
2009-05-26 00:32:00,2.03625,2.03632,2.03579,2.03579,11700000.0
2009-05-26 00:33:00,2.03645,2.03655,2.03634,2.03655,9100000.0
2009-05-26 00:34:00,2.03638,2.0365,2.03635,2.0365,13000000.0
2009-05-26 00:35:00,2.03616,2.03618,2.036,2.036,10400000.0
2009-05-26 00:36:00,2.03605,2.03607,2.03584,2.03584,9100000.0
2009-05-26 00:37:00,2.03586,2.03604,2.03586,2.03603,9100000.0
2009-05-26 00:38:00,2.03633,2.03649,2.0362,2.03649,14300000.0
2009-05-26 00:39:00,2.03607,2.03607,2.03568,2.03607,9100000.0
2009-05-26 00:40:00,2.03615,2.03625,2.03612,2.03624,14300000.0
2009-05-26 00:41:00,2.03583,2.03604,2.03583,2.03604,9100000.0
2009-05-26 00:42:00,2.03608,2.0361,2.03601,2.0361,10400000.0
2009-05-26 00:43:00,2.03612,2.0365,2.03612,2.03637,10400000.0
2009-05-26 00:44:00,2.03651,2.03718,2.03651,2.03718,9100000.0
2009-05-26 00:45:00,2.03772,2.03772,2.03731,2.03732,10400000.0
2009-05-26 00:46:00,2.03732,2.03734,2.03701,2.03734,9100000.0
2009-05-26 00:47:00,2.03726,2.03737,2.03726,2.03727,13000000.0
2009-05-26 00:48:00,2.03727,2.03727,2.03716,2.03725,10400000.0
2009-05-26 00:49:00,2.03719,2.03719,2.03679,2.03701,10400000.0
2009-05-26 00:50:00,2.0369,2.03723,2.03688,2.03707,10400000.0
2009-05-26 00:51:00,2.03661,2.0379,2.03585,2.0379,13000000.0
2009-05-26 00:52:00,2.03785,2.03818,2.03785,2.03788,14300000.0
2009-05-26 00:53:00,2.03736,2.03752,2.03735,2.03752,14300000.0
2009-05-26 00:54:00,2.03752,2.03759,2.03733,2.03733,9100000.0
2009-05-26 00:55:00,2.03756,2.03764,2.0374,2.0374,10400000.0
2009-05-26 00:56:00,2.03741,2.0376,2.03741,2.03741,10400000.0
2009-05-26 00:57:00,2.03744,2.03746,2.03728,2.03728,9100000.0
2009-05-26 00:58:00,2.03718,2.03731,2.03716,2.03731,10400000.0
2009-05-26 00:59:00,2.03739,2.03743,2.03727,2.03736,9100000.0
2009-05-26 01:00:00,2.03748,2.03805,2.03736,2.03803,13000000.0
2009-05-26 01:01:00,2.0385,2.0387,2.0385,2.03861,9100000.0
2009-05-26 01:02:00,2.03866,2.03866,2.03836,2.03836,10400000.0
2009-05-26 01:03:00,2.03856,2.03856,2.03763,2.03763,10400000.0
2009-05-26 01:04:00,2.03735,2.03767,2.03735,2.03767,9100000.0
2009-05-26 01:05:00,2.03757,2.03757,2.03702,2.03702,9100000.0
2009-05-26 01:06:00,2.03687,2.03687,2.03651,2.03682,10400000.0
2009-05-26 01:07:00,2.03737,2.03737,2.03706,2.03731,9100000.0
2009-05-26 01:08:00,2.03728,2.03795,2.03728,2.03795,10400000.0
2009-05-26 01:09:00,2.03811,2.03823,2.03798,2.03798,13000000.0
2009-05-26 01:10:00,2.03792,2.03886,2.03792,2.03886,9100000.0
2009-05-26 01:11:00,2.03902,2.03902,2.03841,2.03849,10400000.0
2009-05-26 01:12:00,2.03867,2.03933,2.03867,2.03933,9100000.0
2009-05-26 01:13:00,2.03937,2.03937,2.03917,2.03917,14300000.0
2009-05-26 01:14:00,2.03882,2.03885,2.0386,2.03885,11700000.0
2009-05-26 01:15:00,2.03881,2.03881,2.03858,2.03879,10400000.0
2009-05-26 01:16:00,2.03884,2.03884,2.03854,2.03857,9100000.0
2009-05-26 01:17:00,2.03885,2.03947,2.03885,2.0391,11700000.0
2009-05-26 01:18:00,2.0388,2.03898,2.03875,2.03876,11700000.0
2009-05-26 01:19:00,2.03868,2.03868,2.03809,2.03848,9100000.0
2009-05-26 01:20:00,2.0382,2.0382,2.03796,2.03796,10400000.0
2009-05-26 01:21:00,2.03794,2.03794,2.03782,2.03791,10400000.0
2009-05-26 01:22:00,2.03814,2.03826,2.03807,2.03826,9100000.0
2009-05-26 01:23:00,2.03775,2.03805,2.03706,2.03706,14300000.0
2009-05-26 01:24:00,2.0376,2.03782,2.03631,2.03767,10400000.0
2009-05-26 01:25:00,2.03793,2.03793,2.03747,2.03766,10400000.0
2009-05-26 01:26:00,2.03774,2.03774,2.03693,2.03745,14300000.0
2009-05-26 01:27:00,2.0377,2.03772,2.03763,2.03772,9100000.0
2009-05-26 01:28:00,2.0376,2.03776,2.03727,2.03776,9100000.0
2009-05-26 01:29:00,2.0379,2.03828,2.03789,2.03828,13000000.0
2009-05-26 01:30:00,2.03839,2.03839,2.03786,2.03792,11700000.0
2009-05-26 01:31:00,2.03817,2.03858,2.03817,2.03837,6500000.0
2009-05-26 01:32:00,2.03865,2.03865,2.03791,2.03791,13000000.0
2009-05-26 01:33:00,2.03779,2.03779,2.03755,2.03755,13000000.0
2009-05-26 01:34:00,2.0374,2.03757,2.03725,2.03725,11700000.0
2009-05-26 01:35:00,2.03739,2.0375,2.03739,2.03748,9100000.0
2009-05-26 01:36:00,2.03732,2.03764,2.03716,2.03764,11400000.0
2009-05-26 01:37:00,2.03769,2.03779,2.03768,2.03769,10400000.0
2009-05-26 01:38:00,2.03777,2.03796,2.03777,2.03795,10400000.0
2009-05-26 01:39:00,2.03774,2.03811,2.03774,2.03811,11700000.0
2009-05-26 01:40:00,2.03811,2.0383,2.0381,2.03814,9100000.0
2009-05-26 01:41:00,2.03779,2.0378,2.03741,2.0378,14300000.0
2009-05-26 01:42:00,2.03796,2.03826,2.03796,2.03826,9100000.0
2009-05-26 01:43:00,2.0384,2.03853,2.0384,2.03843,13000000.0
2009-05-26 01:44:00,2.03843,2.03843,2.03744,2.03744,10400000.0
2009-05-26 01:45:00,2.03747,2.03778,2.03747,2.03778,10400000.0
2009-05-26 01:46:00,2.0376,2.03769,2.03739,2.03764,14300000.0
2009-05-26 01:47:00,2.03769,2.03772,2.03747,2.03772,9100000.0
2009-05-26 01:48:00,2.03763,2.03785,2.03762,2.03762,10400000.0
2009-05-26 01:49:00,2.03717,2.03737,2.03715,2.03715,9100000.0
2009-05-26 01:50:00,2.03716,2.03742,2.03716,2.03742,10400000.0
2009-05-26 01:51:00,2.03703,2.03733,2.037,2.03728,9100000.0
2009-05-26 01:52:00,2.03735,2.03749,2.03677,2.03704,10400000.0
2009-05-26 01:53:00,2.03721,2.03742,2.03721,2.03733,8800000.0
2009-05-26 01:54:00,2.03708,2.03708,2.0369,2.0369,10400000.0
2009-05-26 01:55:00,2.03715,2.03751,2.0371,2.03751,9100000.0
2009-05-26 01:56:00,2.03746,2.03746,2.03715,2.03715,10400000.0
2009-05-26 01:57:00,2.03725,2.03746,2.03725,2.03744,10400000.0
2009-05-26 01:58:00,2.03744,2.03744,2.03723,2.03729,9100000.0
2009-05-26 01:59:00,2.03712,2.03739,2.03703,2.03739,10400000.0
2009-05-26 02:00:00,2.0372,2.0372,2.03669,2.03694,10400000.0
2009-05-26 02:01:00,2.03693,2.03693,2.03669,2.03669,15300000.0
2009-05-26 02:02:00,2.03674,2.03674,2.03639,2.03639,7800000.0
2009-05-26 02:03:00,2.03652,2.03668,2.03652,2.03668,11700000.0
2009-05-26 02:04:00,2.03673,2.03682,2.0365,2.03652,16900000.0
2009-05-26 02:05:00,2.03644,2.03644,2.03586,2.03586,10400000.0
2009-05-26 02:06:00,2.03575,2.03586,2.03567,2.03567,13000000.0
2009-05-26 02:07:00,2.03599,2.03617,2.03599,2.03609,14300000.0
2009-05-26 02:08:00,2.03619,2.03619,2.03585,2.03599,19500000.0
2009-05-26 02:09:00,2.03573,2.03627,2.03573,2.03627,10400000.0
2009-05-26 02:10:00,2.03623,2.03623,2.03607,2.03615,13000000.0
2009-05-26 02:11:00,2.0359,2.0359,2.03555,2.03578,9100000.0
2009-05-26 02:12:00,2.03613,2.0362,2.03606,2.03606,6500000.0
2009-05-26 02:13:00,2.0358,2.03603,2.03554,2.03554,9100000.0
2009-05-26 02:14:00,2.03561,2.03645,2.03561,2.03645,15600000.0
2009-05-26 02:15:00,2.03663,2.03663,2.03624,2.03624,13000000.0
2009-05-26 02:16:00,2.03509,2.03648,2.03509,2.03605,6500000.0
2009-05-26 02:17:00,2.03574,2.0359,2.0356,2.0359,14000000.0
2009-05-26 02:18:00,2.03586,2.03614,2.03586,2.03614,27300000.0
2009-05-26 02:19:00,2.03629,2.03658,2.03629,2.03654,9100000.0
2009-05-26 02:20:00,2.03682,2.03682,2.03656,2.03669,14300000.0
2009-05-26 02:21:00,2.037,2.03707,2.037,2.03707,9100000.0
2009-05-26 02:22:00,2.03685,2.03717,2.03673,2.03717,14300000.0
2009-05-26 02:23:00,2.03727,2.03744,2.03727,2.03744,14300000.0
2009-05-26 02:24:00,2.0376,2.0376,2.03721,2.03721,9100000.0
2009-05-26 02:25:00,2.03678,2.03704,2.03678,2.03704,19500000.0
2009-05-26 02:26:00,2.03707,2.03728,2.03678,2.03719,27300000.0
2009-05-26 02:27:00,2.03736,2.03768,2.03736,2.03768,24700000.0
2009-05-26 02:28:00,2.03784,2.03797,2.03784,2.03797,11700000.0
2009-05-26 02:29:00,2.03816,2.03822,2.03806,2.03806,11700000.0
2009-05-26 02:30:00,2.03795,2.03795,2.03747,2.03747,16900000.0
2009-05-26 02:31:00,2.03765,2.03786,2.03765,2.0377,36400000.0
2009-05-26 02:32:00,2.03754,2.03754,2.03697,2.03697,27300000.0
2009-05-26 02:33:00,2.03717,2.0376,2.03717,2.0376,16900000.0
2009-05-26 02:34:00,2.03781,2.03823,2.03781,2.03823,11700000.0
2009-05-26 02:35:00,2.03828,2.03843,2.03828,2.03843,10400000.0
2009-05-26 02:36:00,2.03844,2.03844,2.03805,2.03805,10400000.0
2009-05-26 02:37:00,2.03809,2.0383,2.03809,2.03819,14300000.0
2009-05-26 02:38:00,2.03834,2.03834,2.03808,2.0382,16900000.0
2009-05-26 02:39:00,2.0385,2.03927,2.0385,2.03898,10400000.0
2009-05-26 02:40:00,2.03899,2.03914,2.03894,2.039,13000000.0
2009-05-26 02:41:00,2.03893,2.03922,2.03876,2.03888,14300000.0
2009-05-26 02:42:00,2.03893,2.0392,2.03871,2.03882,11700000.0
2009-05-26 02:43:00,2.03893,2.03925,2.03882,2.03925,9100000.0
2009-05-26 02:44:00,2.03902,2.03925,2.03902,2.03925,11700000.0
2009-05-26 02:45:00,2.03796,2.03922,2.03796,2.0391,14300000.0
2009-05-26 02:46:00,2.03944,2.03978,2.03898,2.03898,16900000.0
2009-05-26 02:47:00,2.03904,2.04001,2.03904,2.04001,11700000.0
2009-05-26 02:48:00,2.04009,2.04014,2.03991,2.04013,14300000.0
2009-05-26 02:49:00,2.03977,2.04004,2.03977,2.04004,10400000.0
2009-05-26 02:50:00,2.03994,2.04034,2.03994,2.04025,13000000.0
2009-05-26 02:51:00,2.04009,2.04009,2.03965,2.03972,8800000.0
2009-05-26 02:52:00,2.03995,2.04024,2.03995,2.03995,10400000.0
2009-05-26 02:53:00,2.03987,2.0403,2.03987,2.0403,11700000.0
2009-05-26 02:54:00,2.04051,2.04081,2.04003,2.04003,14300000.0
2009-05-26 02:55:00,2.03986,2.04014,2.03986,2.04007,13000000.0
2009-05-26 02:56:00,2.04039,2.04117,2.04039,2.04117,13000000.0
2009-05-26 02:57:00,2.04102,2.04102,2.04024,2.04045,29900000.0
2009-05-26 02:58:00,2.04055,2.04055,2.03965,2.03965,31200000.0
2009-05-26 02:59:00,2.03952,2.03992,2.03931,2.0399,52000000.0
2009-05-26 03:00:00,2.04121,2.04137,2.04079,2.04085,39000000.0
2009-05-26 03:01:00,2.04106,2.04111,2.04025,2.04029,10400000.0
2009-05-26 03:02:00,2.04043,2.04121,2.04043,2.04121,15600000.0
2009-05-26 03:03:00,2.04101,2.04101,2.04072,2.04084,23100000.0
2009-05-26 03:04:00,2.04051,2.04051,2.04028,2.04028,11700000.0
2009-05-26 03:05:00,2.04024,2.04024,2.03998,2.04007,10400000.0
2009-05-26 03:06:00,2.03991,2.04001,2.03974,2.04001,14300000.0
2009-05-26 03:07:00,2.04006,2.04006,2.03937,2.03937,18200000.0
2009-05-26 03:08:00,2.0397,2.0397,2.03932,2.03955,10400000.0
2009-05-26 03:09:00,2.0399,2.0399,2.0398,2.0398,22100000.0
2009-05-26 03:10:00,2.03925,2.04004,2.03901,2.04004,26000000.0
2009-05-26 03:11:00,2.04027,2.04039,2.04025,2.04039,13000000.0
2009-05-26 03:12:00,2.04064,2.04064,2.04001,2.04001,29900000.0
2009-05-26 03:13:00,2.03983,2.04006,2.03968,2.04006,14300000.0
2009-05-26 03:14:00,2.04003,2.04061,2.04002,2.04061,11700000.0
2009-05-26 03:15:00,2.04117,2.04164,2.04105,2.04138,10400000.0
2009-05-26 03:16:00,2.04141,2.04156,2.0411,2.0411,13000000.0
2009-05-26 03:17:00,2.04126,2.04126,2.04096,2.04101,26000000.0
2009-05-26 03:18:00,2.04157,2.04305,2.04157,2.04224,13000000.0
2009-05-26 03:19:00,2.04192,2.04192,2.04093,2.04093,9100000.0
2009-05-26 03:20:00,2.04028,2.0408,2.04028,2.04052,15600000.0
2009-05-26 03:21:00,2.04048,2.04073,2.04046,2.04073,11700000.0
2009-05-26 03:22:00,2.04067,2.04083,2.0406,2.04083,11400000.0
2009-05-26 03:23:00,2.04035,2.04035,2.04008,2.04012,14300000.0
2009-05-26 03:24:00,2.04024,2.04132,2.04024,2.04132,9100000.0
2009-05-26 03:25:00,2.04124,2.04124,2.04033,2.04089,9100000.0
2009-05-26 03:26:00,2.0406,2.04078,2.04045,2.04052,9100000.0
2009-05-26 03:27:00,2.04068,2.04109,2.04068,2.04077,9100000.0
2009-05-26 03:28:00,2.04057,2.04153,2.04037,2.04153,10400000.0
2009-05-26 03:29:00,2.04121,2.04121,2.04075,2.04075,10400000.0
2009-05-26 03:30:00,2.04117,2.04165,2.04117,2.04161,9100000.0
2009-05-26 03:31:00,2.04173,2.04325,2.04173,2.04325,13000000.0
2009-05-26 03:32:00,2.04284,2.04352,2.04284,2.04352,10400000.0
2009-05-26 03:33:00,2.04358,2.04383,2.04351,2.04383,9100000.0
2009-05-26 03:34:00,2.04394,2.04394,2.0433,2.04338,11700000.0
2009-05-26 03:35:00,2.04358,2.04358,2.04262,2.04269,13000000.0
2009-05-26 03:36:00,2.04233,2.04347,2.04233,2.04347,10400000.0
2009-05-26 03:37:00,2.04317,2.04328,2.04279,2.04323,20800000.0
2009-05-26 03:38:00,2.0431,2.04339,2.0431,2.04339,10400000.0
2009-05-26 03:39:00,2.04342,2.04372,2.04339,2.04367,14300000.0
2009-05-26 03:40:00,2.04352,2.04375,2.04344,2.04375,14300000.0
2009-05-26 03:41:00,2.04449,2.04468,2.04382,2.04382,9100000.0
2009-05-26 03:42:00,2.04387,2.04415,2.04387,2.04393,10400000.0
2009-05-26 03:43:00,2.04421,2.04482,2.04421,2.04482,10400000.0
2009-05-26 03:44:00,2.04471,2.04471,2.04357,2.04374,10400000.0
2009-05-26 03:45:00,2.04421,2.04451,2.04418,2.04451,10400000.0
2009-05-26 03:46:00,2.04468,2.04472,2.04419,2.04419,9100000.0
2009-05-26 03:47:00,2.0441,2.04522,2.0441,2.04522,10400000.0
2009-05-26 03:48:00,2.04539,2.04597,2.04531,2.0459,13000000.0
2009-05-26 03:49:00,2.04585,2.04628,2.04556,2.04628,10400000.0
2009-05-26 03:50:00,2.0464,2.04652,2.0457,2.0457,9100000.0
2009-05-26 03:51:00,2.04542,2.04542,2.04482,2.04507,9100000.0
2009-05-26 03:52:00,2.04504,2.04514,2.04403,2.04409,9100000.0
2009-05-26 03:53:00,2.04392,2.0448,2.04377,2.0448,11700000.0
2009-05-26 03:54:00,2.0451,2.0451,2.04411,2.04411,13000000.0
2009-05-26 03:55:00,2.04429,2.04429,2.04407,2.04408,9100000.0
2009-05-26 03:56:00,2.04383,2.04434,2.04383,2.04434,10400000.0
2009-05-26 03:57:00,2.04411,2.04413,2.04388,2.044,13000000.0
2009-05-26 03:58:00,2.04395,2.04395,2.04334,2.04334,10400000.0
2009-05-26 03:59:00,2.04281,2.04335,2.04281,2.04335,14000000.0
2009-05-26 04:00:00,2.04309,2.04324,2.04305,2.04324,24700000.0
2009-05-26 04:01:00,2.04328,2.04333,2.04276,2.04283,22100000.0
2009-05-26 04:02:00,2.04293,2.04312,2.04292,2.04312,13000000.0
2009-05-26 04:03:00,2.04279,2.04279,2.04237,2.04237,10400000.0
2009-05-26 04:04:00,2.04224,2.04231,2.04224,2.0423,6500000.0
2009-05-26 04:05:00,2.04211,2.04249,2.04211,2.04249,9100000.0
2009-05-26 04:06:00,2.0424,2.04313,2.0424,2.04313,16900000.0
2009-05-26 04:07:00,2.04326,2.04379,2.04326,2.04379,9100000.0
2009-05-26 04:08:00,2.04365,2.04377,2.0435,2.0435,10400000.0
2009-05-26 04:09:00,2.04417,2.04444,2.04413,2.04413,9100000.0
2009-05-26 04:10:00,2.04417,2.04445,2.04409,2.04409,10400000.0
2009-05-26 04:11:00,2.04397,2.04397,2.04309,2.04309,6500000.0
2009-05-26 04:12:00,2.04281,2.04333,2.04281,2.04318,11400000.0
2009-05-26 04:13:00,2.04349,2.04354,2.04331,2.04354,9100000.0
2009-05-26 04:14:00,2.04317,2.04321,2.04285,2.04285,11700000.0
2009-05-26 04:15:00,2.04347,2.04359,2.04315,2.04331,9100000.0
2009-05-26 04:16:00,2.04358,2.04389,2.04358,2.04387,9100000.0
2009-05-26 04:17:00,2.04328,2.0434,2.04308,2.04308,9100000.0
2009-05-26 04:18:00,2.04308,2.04339,2.04308,2.04321,10400000.0
2009-05-26 04:19:00,2.04352,2.04361,2.04343,2.04343,6500000.0
2009-05-26 04:20:00,2.04294,2.04327,2.04289,2.04327,11400000.0
2009-05-26 04:21:00,2.04301,2.04312,2.04277,2.04277,20800000.0
2009-05-26 04:22:00,2.04247,2.0427,2.04247,2.04252,9100000.0
2009-05-26 04:23:00,2.04286,2.04286,2.04255,2.04255,9100000.0
2009-05-26 04:24:00,2.04231,2.04231,2.04197,2.04197,7800000.0
2009-05-26 04:25:00,2.04212,2.04263,2.04212,2.04222,13000000.0
2009-05-26 04:26:00,2.04262,2.04278,2.04254,2.04278,6500000.0
2009-05-26 04:27:00,2.04282,2.04282,2.04241,2.04241,7800000.0
2009-05-26 04:28:00,2.04263,2.04275,2.04257,2.04263,9100000.0
2009-05-26 04:29:00,2.04271,2.04287,2.04259,2.04265,14300000.0
2009-05-26 04:30:00,2.0427,2.04324,2.0427,2.04324,19500000.0
2009-05-26 04:31:00,2.04352,2.04367,2.04344,2.04367,9100000.0
2009-05-26 04:32:00,2.04352,2.04352,2.04196,2.04196,10400000.0
2009-05-26 04:33:00,2.0424,2.0424,2.04201,2.04201,9100000.0
2009-05-26 04:34:00,2.04211,2.04231,2.04209,2.04225,13000000.0
2009-05-26 04:35:00,2.04216,2.04216,2.042,2.042,11700000.0
2009-05-26 04:36:00,2.04221,2.04227,2.04203,2.0421,10400000.0
2009-05-26 04:37:00,2.04199,2.04199,2.0418,2.0418,9100000.0
2009-05-26 04:38:00,2.04175,2.04175,2.04133,2.04146,14300000.0
2009-05-26 04:39:00,2.04155,2.04155,2.04112,2.0412,6500000.0
2009-05-26 04:40:00,2.04131,2.04173,2.04114,2.04173,18200000.0
2009-05-26 04:41:00,2.042,2.04227,2.042,2.042,11700000.0
2009-05-26 04:42:00,2.04174,2.04187,2.04152,2.04187,10400000.0
2009-05-26 04:43:00,2.04187,2.04187,2.04169,2.04178,16900000.0
2009-05-26 04:44:00,2.0414,2.04147,2.04121,2.04121,9100000.0
2009-05-26 04:45:00,2.04142,2.04145,2.04127,2.0413,11700000.0
2009-05-26 04:46:00,2.0411,2.04138,2.04098,2.04138,11700000.0
2009-05-26 04:47:00,2.04152,2.04152,2.0407,2.04087,14300000.0
2009-05-26 04:48:00,2.04072,2.04107,2.04072,2.04107,9100000.0
2009-05-26 04:49:00,2.04038,2.04108,2.04038,2.0408,10400000.0
2009-05-26 04:50:00,2.04094,2.04109,2.04091,2.04109,11700000.0
2009-05-26 04:51:00,2.04122,2.04158,2.04122,2.04158,22100000.0
2009-05-26 04:52:00,2.04162,2.04172,2.04154,2.04172,10400000.0
2009-05-26 04:53:00,2.04162,2.04166,2.04099,2.04099,10400000.0
2009-05-26 04:54:00,2.04093,2.04127,2.04087,2.04102,12700000.0
2009-05-26 04:55:00,2.04052,2.04086,2.04052,2.04086,9100000.0
2009-05-26 04:56:00,2.04083,2.04083,2.04016,2.04042,19500000.0
2009-05-26 04:57:00,2.04066,2.0411,2.04066,2.0411,15600000.0
2009-05-26 04:58:00,2.04107,2.04133,2.04099,2.04112,9100000.0
2009-05-26 04:59:00,2.04109,2.04143,2.04109,2.04143,9100000.0
2009-05-26 05:00:00,2.04144,2.04168,2.04137,2.04158,15600000.0
2009-05-26 05:01:00,2.04176,2.04178,2.04146,2.04178,7800000.0
2009-05-26 05:02:00,2.04168,2.04168,2.04116,2.0412,9100000.0
2009-05-26 05:03:00,2.04098,2.04105,2.04057,2.04088,33800000.0
2009-05-26 05:04:00,2.04074,2.0412,2.04074,2.04117,14300000.0
2009-05-26 05:05:00,2.04108,2.04108,2.04067,2.04075,20800000.0
2009-05-26 05:06:00,2.04069,2.04087,2.0404,2.04086,11700000.0
2009-05-26 05:07:00,2.04066,2.04066,2.04049,2.04049,10400000.0
2009-05-26 05:08:00,2.04046,2.04064,2.04046,2.0405,27300000.0
2009-05-26 05:09:00,2.04069,2.04079,2.04069,2.04079,6500000.0
2009-05-26 05:10:00,2.04094,2.04109,2.04089,2.04094,9100000.0
2009-05-26 05:11:00,2.04082,2.04082,2.04064,2.0407,9100000.0
2009-05-26 05:12:00,2.04063,2.04071,2.04056,2.04067,10400000.0
2009-05-26 05:13:00,2.0407,2.04091,2.0407,2.04082,6500000.0
2009-05-26 05:14:00,2.04084,2.04129,2.04084,2.04129,9100000.0
2009-05-26 05:15:00,2.04085,2.0409,2.04073,2.0409,10400000.0
2009-05-26 05:16:00,2.04059,2.04068,2.04043,2.04068,11700000.0
2009-05-26 05:17:00,2.0407,2.0407,2.04052,2.04052,32500000.0
2009-05-26 05:18:00,2.04053,2.04072,2.04053,2.04072,11700000.0
2009-05-26 05:19:00,2.04101,2.04122,2.04101,2.04122,9100000.0
2009-05-26 05:20:00,2.04094,2.04094,2.0407,2.0407,10400000.0
2009-05-26 05:21:00,2.04064,2.0413,2.03964,2.0413,10400000.0
2009-05-26 05:22:00,2.04134,2.04134,2.04116,2.04119,7800000.0
2009-05-26 05:23:00,2.04125,2.04137,2.04125,2.04134,9100000.0
2009-05-26 05:24:00,2.04104,2.04104,2.04065,2.04065,7800000.0
2009-05-26 05:25:00,2.04026,2.04028,2.04007,2.04028,9100000.0
2009-05-26 05:26:00,2.04021,2.04032,2.04013,2.04013,44200000.0
2009-05-26 05:27:00,2.04012,2.04039,2.04012,2.04039,29900000.0
2009-05-26 05:28:00,2.04042,2.04042,2.04021,2.04021,28600000.0
2009-05-26 05:29:00,2.04019,2.04029,2.04017,2.04029,28600000.0
2009-05-26 05:30:00,2.04068,2.04083,2.04066,2.04083,31200000.0
2009-05-26 05:31:00,2.0409,2.0412,2.04084,2.0412,11700000.0
2009-05-26 05:32:00,2.04087,2.04087,2.04044,2.04044,27300000.0
2009-05-26 05:33:00,2.04025,2.04063,2.04025,2.04063,10400000.0
2009-05-26 05:34:00,2.04036,2.04064,2.04034,2.04048,14300000.0
2009-05-26 05:35:00,2.04023,2.04045,2.04023,2.04035,16900000.0
2009-05-26 05:36:00,2.04043,2.04051,2.04026,2.0404,9100000.0
2009-05-26 05:37:00,2.04017,2.04017,2.03998,2.04007,18200000.0
2009-05-26 05:38:00,2.04005,2.04005,2.03983,2.03983,20800000.0
2009-05-26 05:39:00,2.03972,2.03972,2.03934,2.03934,18200000.0
2009-05-26 05:40:00,2.03938,2.03938,2.03928,2.03928,14300000.0
2009-05-26 05:41:00,2.03952,2.03997,2.03937,2.03997,13000000.0
2009-05-26 05:42:00,2.0401,2.0402,2.0401,2.04012,18200000.0
2009-05-26 05:43:00,2.0402,2.0402,2.04011,2.04011,9100000.0
2009-05-26 05:44:00,2.04029,2.04029,2.04015,2.04023,7800000.0
2009-05-26 05:45:00,2.04038,2.04054,2.04033,2.04054,19500000.0
2009-05-26 05:46:00,2.04058,2.04084,2.04055,2.04055,10400000.0
2009-05-26 05:47:00,2.03991,2.04009,2.03959,2.03959,15600000.0
2009-05-26 05:48:00,2.03971,2.03987,2.03962,2.03962,10400000.0
2009-05-26 05:49:00,2.03947,2.03986,2.0393,2.03986,14300000.0
2009-05-26 05:50:00,2.04012,2.04012,2.03978,2.03994,15600000.0
2009-05-26 05:51:00,2.03966,2.03966,2.03927,2.03956,35100000.0
2009-05-26 05:52:00,2.0401,2.0401,2.03976,2.04001,13000000.0
2009-05-26 05:53:00,2.03982,2.03982,2.03949,2.03955,13000000.0
2009-05-26 05:54:00,2.03952,2.03961,2.03931,2.03952,13000000.0
2009-05-26 05:55:00,2.03961,2.04021,2.03961,2.04021,15600000.0
2009-05-26 05:56:00,2.03996,2.04018,2.03996,2.04018,32500000.0
2009-05-26 05:57:00,2.04025,2.04052,2.04025,2.04048,48100000.0
2009-05-26 05:58:00,2.04065,2.04086,2.04065,2.04084,14300000.0
2009-05-26 05:59:00,2.0412,2.04122,2.04088,2.04095,11700000.0
2009-05-26 06:00:00,2.04104,2.04104,2.04065,2.04065,22100000.0
2009-05-26 06:01:00,2.04081,2.04112,2.04081,2.04109,22100000.0
2009-05-26 06:02:00,2.0411,2.0411,2.04064,2.04087,11700000.0
2009-05-26 06:03:00,2.04087,2.04106,2.04087,2.04106,26000000.0
2009-05-26 06:04:00,2.04109,2.04109,2.04065,2.04065,23400000.0
2009-05-26 06:05:00,2.04064,2.04064,2.03976,2.03976,9100000.0
2009-05-26 06:06:00,2.03957,2.03964,2.03947,2.03964,11700000.0
2009-05-26 06:07:00,2.04017,2.04088,2.04017,2.04084,9100000.0
2009-05-26 06:08:00,2.0411,2.04121,2.04106,2.0412,13000000.0
2009-05-26 06:09:00,2.04094,2.04094,2.04065,2.04065,16900000.0
2009-05-26 06:10:00,2.04055,2.04055,2.04023,2.04023,9100000.0
2009-05-26 06:11:00,2.04035,2.04035,2.04005,2.04024,9100000.0
2009-05-26 06:12:00,2.04029,2.04042,2.03973,2.04023,22100000.0
2009-05-26 06:13:00,2.04061,2.04069,2.0406,2.04062,9100000.0
2009-05-26 06:14:00,2.0407,2.04122,2.0407,2.04122,13000000.0
2009-05-26 06:15:00,2.041,2.04109,2.041,2.04109,41600000.0
2009-05-26 06:16:00,2.04103,2.04103,2.04048,2.04048,9100000.0
2009-05-26 06:17:00,2.04032,2.04032,2.03998,2.03998,14300000.0
2009-05-26 06:18:00,2.04002,2.04002,2.03968,2.03968,8800000.0
2009-05-26 06:19:00,2.03942,2.0398,2.03939,2.0398,9100000.0
2009-05-26 06:20:00,2.03999,2.04004,2.03999,2.04004,35100000.0
2009-05-26 06:21:00,2.04047,2.0406,2.03988,2.03988,9100000.0
2009-05-26 06:22:00,2.04025,2.04025,2.03987,2.03987,32500000.0
2009-05-26 06:23:00,2.03984,2.03984,2.0394,2.0394,9100000.0
2009-05-26 06:24:00,2.03913,2.03925,2.03913,2.03914,9100000.0
2009-05-26 06:25:00,2.03938,2.03976,2.03934,2.03948,13000000.0
2009-05-26 06:26:00,2.03954,2.03999,2.03947,2.03947,14300000.0
2009-05-26 06:27:00,2.03977,2.03977,2.03967,2.03967,11700000.0
2009-05-26 06:28:00,2.0397,2.03977,2.03961,2.03976,24700000.0
2009-05-26 06:29:00,2.04019,2.04031,2.03972,2.03972,27300000.0
2009-05-26 06:30:00,2.03995,2.04008,2.03983,2.03992,11700000.0
2009-05-26 06:31:00,2.03986,2.04002,2.03984,2.0399,13000000.0
2009-05-26 06:32:00,2.04003,2.04003,2.03978,2.03983,32500000.0
2009-05-26 06:33:00,2.03943,2.03971,2.03943,2.03964,20800000.0
2009-05-26 06:34:00,2.0397,2.03975,2.03911,2.03975,26000000.0
2009-05-26 06:35:00,2.03966,2.03966,2.03931,2.03959,14000000.0
2009-05-26 06:36:00,2.03964,2.03994,2.03964,2.03977,22100000.0
2009-05-26 06:37:00,2.03974,2.04004,2.03967,2.04004,49400000.0
2009-05-26 06:38:00,2.0401,2.04036,2.0401,2.04036,13000000.0
2009-05-26 06:39:00,2.0401,2.0401,2.03986,2.04,24700000.0
2009-05-26 06:40:00,2.0403,2.04044,2.04024,2.04029,10400000.0
2009-05-26 06:41:00,2.04016,2.04016,2.04006,2.04006,22100000.0
2009-05-26 06:42:00,2.04011,2.0402,2.04009,2.0402,6500000.0
2009-05-26 06:43:00,2.04014,2.04014,2.03967,2.03967,10400000.0
2009-05-26 06:44:00,2.03915,2.03961,2.03915,2.03961,14300000.0
2009-05-26 06:45:00,2.03928,2.03928,2.03902,2.03923,27300000.0
2009-05-26 06:46:00,2.03938,2.03942,2.03934,2.03938,9100000.0
2009-05-26 06:47:00,2.0394,2.0394,2.03909,2.03921,10400000.0
2009-05-26 06:48:00,2.03877,2.03909,2.03862,2.03862,14300000.0
2009-05-26 06:49:00,2.0392,2.03934,2.03916,2.03916,14300000.0
2009-05-26 06:50:00,2.03859,2.03918,2.03859,2.03918,11400000.0
2009-05-26 06:51:00,2.03914,2.03952,2.03897,2.03952,9100000.0
2009-05-26 06:52:00,2.03951,2.03951,2.03909,2.03911,9100000.0
2009-05-26 06:53:00,2.03907,2.03931,2.03907,2.03914,18200000.0
2009-05-26 06:54:00,2.03935,2.03935,2.03909,2.03933,10400000.0
2009-05-26 06:55:00,2.0395,2.03962,2.0395,2.03962,10400000.0
2009-05-26 06:56:00,2.03994,2.04016,2.03994,2.03998,13000000.0
2009-05-26 06:57:00,2.03988,2.0399,2.03975,2.03975,6500000.0
2009-05-26 06:58:00,2.04006,2.04061,2.04006,2.04045,14300000.0
2009-05-26 06:59:00,2.04072,2.04087,2.04072,2.04087,37700000.0
2009-05-26 07:00:00,2.04083,2.04093,2.04083,2.04093,37700000.0
2009-05-26 07:01:00,2.04096,2.04115,2.04091,2.04115,11700000.0
2009-05-26 07:02:00,2.04117,2.04117,2.04103,2.04112,7800000.0
2009-05-26 07:03:00,2.04097,2.04106,2.04089,2.04106,13000000.0
2009-05-26 07:04:00,2.04103,2.04103,2.04084,2.04089,13000000.0
2009-05-26 07:05:00,2.04066,2.04066,2.0402,2.0402,13000000.0
2009-05-26 07:06:00,2.04008,2.04026,2.04001,2.04009,10400000.0
2009-05-26 07:07:00,2.04014,2.0403,2.03997,2.03997,11700000.0
2009-05-26 07:08:00,2.04,2.04012,2.03999,2.04001,23400000.0
2009-05-26 07:09:00,2.03994,2.03994,2.03959,2.03976,10400000.0
2009-05-26 07:10:00,2.03975,2.03975,2.03944,2.03944,27300000.0
2009-05-26 07:11:00,2.03972,2.03984,2.03957,2.03972,11700000.0
2009-05-26 07:12:00,2.0398,2.03986,2.03966,2.03979,16900000.0
2009-05-26 07:13:00,2.03987,2.03987,2.03957,2.03957,7800000.0
2009-05-26 07:14:00,2.03929,2.03952,2.03929,2.03952,10400000.0
2009-05-26 07:15:00,2.0395,2.0396,2.0395,2.03953,10400000.0
2009-05-26 07:16:00,2.03947,2.04003,2.03941,2.04003,10400000.0
2009-05-26 07:17:00,2.03985,2.04008,2.03985,2.04,11700000.0
2009-05-26 07:18:00,2.04015,2.04041,2.04015,2.04033,9100000.0
2009-05-26 07:19:00,2.04015,2.04015,2.04004,2.04004,28600000.0
2009-05-26 07:20:00,2.03972,2.03984,2.03963,2.03974,10400000.0
2009-05-26 07:21:00,2.03967,2.03985,2.03967,2.03985,6500000.0
2009-05-26 07:22:00,2.03968,2.03981,2.03968,2.03981,10400000.0
2009-05-26 07:23:00,2.03991,2.03991,2.03976,2.03985,14300000.0
2009-05-26 07:24:00,2.0398,2.0398,2.03952,2.03978,14300000.0
2009-05-26 07:25:00,2.03985,2.03998,2.03984,2.03985,13000000.0
2009-05-26 07:26:00,2.03997,2.03997,2.03981,2.03981,19500000.0
2009-05-26 07:27:00,2.03971,2.03973,2.03966,2.03966,29900000.0
2009-05-26 07:28:00,2.03956,2.03972,2.03956,2.03972,33800000.0
2009-05-26 07:29:00,2.0399,2.04015,2.0399,2.04015,13000000.0
2009-05-26 07:30:00,2.04029,2.04098,2.04029,2.04098,28600000.0
2009-05-26 07:31:00,2.0407,2.04101,2.0407,2.04101,14300000.0
2009-05-26 07:32:00,2.04081,2.04144,2.04081,2.04096,14300000.0
2009-05-26 07:33:00,2.04069,2.04069,2.0395,2.03963,11700000.0
2009-05-26 07:34:00,2.03979,2.03979,2.03963,2.03963,9100000.0
2009-05-26 07:35:00,2.03989,2.04008,2.0398,2.03994,10400000.0
2009-05-26 07:36:00,2.0399,2.0399,2.03945,2.03982,13000000.0
2009-05-26 07:37:00,2.03976,2.03982,2.0395,2.0398,14300000.0
2009-05-26 07:38:00,2.03972,2.04014,2.03972,2.04014,13000000.0
2009-05-26 07:39:00,2.0397,2.03996,2.0397,2.03979,14300000.0
2009-05-26 07:40:00,2.03973,2.03998,2.03973,2.03998,50700000.0
2009-05-26 07:41:00,2.04016,2.04016,2.03996,2.04003,26000000.0
2009-05-26 07:42:00,2.04015,2.0403,2.03993,2.04014,9100000.0
2009-05-26 07:43:00,2.04012,2.04026,2.04011,2.04011,9100000.0
2009-05-26 07:44:00,2.04046,2.04053,2.04046,2.04053,21800000.0
2009-05-26 07:45:00,2.04047,2.04058,2.03999,2.03999,20800000.0
2009-05-26 07:46:00,2.04082,2.041,2.04082,2.0409,10400000.0
2009-05-26 07:47:00,2.04085,2.0409,2.0402,2.0402,9100000.0
2009-05-26 07:48:00,2.04009,2.04032,2.03996,2.04032,22100000.0
2009-05-26 07:49:00,2.04047,2.04063,2.04012,2.04018,31200000.0
2009-05-26 07:50:00,2.03976,2.03977,2.03953,2.03968,9100000.0
2009-05-26 07:51:00,2.03968,2.03969,2.0395,2.03969,28600000.0
2009-05-26 07:52:00,2.03996,2.03996,2.03922,2.03922,10400000.0
2009-05-26 07:53:00,2.03948,2.03958,2.03929,2.03929,14300000.0
2009-05-26 07:54:00,2.0389,2.03912,2.03874,2.03912,45500000.0
2009-05-26 07:55:00,2.03971,2.04024,2.03971,2.04024,13000000.0
2009-05-26 07:56:00,2.04004,2.04006,2.03991,2.03998,9100000.0
2009-05-26 07:57:00,2.04043,2.04065,2.04043,2.04052,14300000.0
2009-05-26 07:58:00,2.0404,2.04065,2.0404,2.04065,9100000.0
2009-05-26 07:59:00,2.04054,2.0409,2.04054,2.04072,7800000.0
2009-05-26 08:00:00,2.04122,2.04259,2.04122,2.04259,10400000.0
2009-05-26 08:01:00,2.04229,2.04259,2.04229,2.04231,37700000.0
2009-05-26 08:02:00,2.04341,2.04349,2.04324,2.04342,19500000.0
2009-05-26 08:03:00,2.0436,2.04389,2.0435,2.0435,10400000.0
2009-05-26 08:04:00,2.04325,2.04348,2.04312,2.04348,41600000.0
2009-05-26 08:05:00,2.04316,2.04319,2.04299,2.04319,9100000.0
2009-05-26 08:06:00,2.04314,2.04338,2.04306,2.04338,10400000.0
2009-05-26 08:07:00,2.04332,2.04342,2.04326,2.04342,24700000.0
2009-05-26 08:08:00,2.04313,2.04341,2.04313,2.04316,33800000.0
2009-05-26 08:09:00,2.04268,2.04268,2.04237,2.04245,36400000.0
2009-05-26 08:10:00,2.0426,2.04274,2.04251,2.04263,9100000.0
2009-05-26 08:11:00,2.04253,2.04294,2.04253,2.04279,41600000.0
2009-05-26 08:12:00,2.04245,2.04251,2.04238,2.04241,31200000.0
2009-05-26 08:13:00,2.0422,2.0429,2.0422,2.0429,10400000.0
2009-05-26 08:14:00,2.04252,2.04252,2.04207,2.04207,50700000.0
2009-05-26 08:15:00,2.04183,2.04203,2.04183,2.04186,9100000.0
2009-05-26 08:16:00,2.0414,2.04176,2.04108,2.04176,29600000.0
2009-05-26 08:17:00,2.04233,2.04243,2.04216,2.04243,37400000.0
2009-05-26 08:18:00,2.04242,2.04272,2.04242,2.04261,49400000.0
2009-05-26 08:19:00,2.04297,2.04342,2.04297,2.04342,23400000.0
2009-05-26 08:20:00,2.04309,2.04309,2.04261,2.04278,13000000.0
2009-05-26 08:21:00,2.04277,2.04287,2.04277,2.04287,50700000.0
2009-05-26 08:22:00,2.04238,2.04239,2.04214,2.04225,13000000.0
2009-05-26 08:23:00,2.04186,2.04244,2.04186,2.04243,7800000.0
2009-05-26 08:24:00,2.04256,2.04256,2.04236,2.04237,10400000.0
2009-05-26 08:25:00,2.04256,2.04267,2.04217,2.04217,13000000.0
2009-05-26 08:26:00,2.04202,2.04221,2.04202,2.04221,36400000.0
2009-05-26 08:27:00,2.0419,2.04215,2.04181,2.04215,14300000.0
2009-05-26 08:28:00,2.0422,2.04256,2.0422,2.04236,9100000.0
2009-05-26 08:29:00,2.04205,2.04205,2.04177,2.04177,6500000.0
2009-05-26 08:30:00,2.04201,2.04218,2.04187,2.04187,41600000.0
2009-05-26 08:31:00,2.0419,2.04208,2.04185,2.04194,44200000.0
2009-05-26 08:32:00,2.0419,2.04192,2.04167,2.04178,9100000.0
2009-05-26 08:33:00,2.04188,2.04189,2.04176,2.04178,13000000.0
2009-05-26 08:34:00,2.04174,2.04174,2.0416,2.04172,104000000.0
2009-05-26 08:35:00,2.04192,2.04219,2.04173,2.04173,14300000.0
2009-05-26 08:36:00,2.04178,2.04188,2.04178,2.04188,40300000.0
2009-05-26 08:37:00,2.04175,2.04175,2.04102,2.04105,67300000.0
2009-05-26 08:38:00,2.04105,2.04158,2.04105,2.04157,9100000.0
2009-05-26 08:39:00,2.04164,2.04164,2.04091,2.04107,10400000.0
2009-05-26 08:40:00,2.04075,2.04167,2.04075,2.04167,58500000.0
2009-05-26 08:41:00,2.0418,2.0418,2.04081,2.04081,46800000.0
2009-05-26 08:42:00,2.04073,2.04095,2.04073,2.04088,9100000.0
2009-05-26 08:43:00,2.04093,2.04115,2.04093,2.041,14300000.0
2009-05-26 08:44:00,2.04079,2.04079,2.03984,2.04056,39000000.0
2009-05-26 08:45:00,2.0406,2.04061,2.04043,2.0405,14300000.0
2009-05-26 08:46:00,2.0405,2.04051,2.04024,2.04033,61100000.0
2009-05-26 08:47:00,2.04042,2.04064,2.04009,2.04009,10400000.0
2009-05-26 08:48:00,2.03964,2.03997,2.03956,2.03983,62400000.0
2009-05-26 08:49:00,2.03945,2.03961,2.03907,2.03907,9100000.0
2009-05-26 08:50:00,2.03938,2.04024,2.03938,2.04024,6500000.0
2009-05-26 08:51:00,2.04075,2.04119,2.04074,2.04119,6500000.0
2009-05-26 08:52:00,2.04126,2.04126,2.0407,2.04084,63400000.0
2009-05-26 08:53:00,2.04143,2.04143,2.04101,2.04101,10400000.0
2009-05-26 08:54:00,2.04098,2.04104,2.04041,2.04104,45500000.0
2009-05-26 08:55:00,2.0417,2.0417,2.04127,2.04127,79300000.0
2009-05-26 08:56:00,2.04122,2.04123,2.0408,2.0408,39000000.0
2009-05-26 08:57:00,2.04052,2.04068,2.04052,2.04068,55600000.0
2009-05-26 08:58:00,2.04023,2.04023,2.03988,2.04023,52000000.0
2009-05-26 08:59:00,2.04074,2.04094,2.04066,2.04094,61100000.0
2009-05-26 09:00:00,2.04056,2.0411,2.04056,2.04094,58500000.0
2009-05-26 09:01:00,2.04074,2.04076,2.04042,2.0405,36400000.0
2009-05-26 09:02:00,2.04052,2.04059,2.04005,2.04005,28600000.0
2009-05-26 09:03:00,2.0396,2.03973,2.03931,2.03947,24700000.0
2009-05-26 09:04:00,2.03919,2.04017,2.03919,2.04017,62400000.0
2009-05-26 09:05:00,2.03956,2.04008,2.03916,2.04008,43900000.0
2009-05-26 09:06:00,2.04026,2.04026,2.03988,2.0399,45200000.0
2009-05-26 09:07:00,2.04012,2.04047,2.04002,2.04047,50700000.0
2009-05-26 09:08:00,2.04075,2.04088,2.04067,2.04087,35100000.0
2009-05-26 09:09:00,2.0409,2.041,2.0406,2.041,75400000.0
2009-05-26 09:10:00,2.04087,2.04087,2.04023,2.04028,42900000.0
2009-05-26 09:11:00,2.0401,2.04068,2.03988,2.04068,73800000.0
2009-05-26 09:12:00,2.04072,2.04125,2.04072,2.04086,75400000.0
2009-05-26 09:13:00,2.04035,2.04035,2.03968,2.03968,85800000.0
2009-05-26 09:14:00,2.04005,2.04114,2.04005,2.04114,96200000.0
2009-05-26 09:15:00,2.04121,2.0415,2.04103,2.04103,84500000.0
2009-05-26 09:16:00,2.04074,2.04098,2.0407,2.04082,85800000.0
2009-05-26 09:17:00,2.04079,2.04079,2.04059,2.04062,89700000.0
2009-05-26 09:18:00,2.04061,2.04125,2.04061,2.04116,101100000.0
2009-05-26 09:19:00,2.0411,2.0411,2.04019,2.04019,76700000.0
2009-05-26 09:20:00,2.03994,2.04008,2.03883,2.03883,89400000.0
2009-05-26 09:21:00,2.03877,2.03893,2.03855,2.03855,93600000.0
2009-05-26 09:22:00,2.0385,2.03894,2.0384,2.03894,107600000.0
2009-05-26 09:23:00,2.03966,2.03967,2.03921,2.03967,99800000.0
2009-05-26 09:24:00,2.04011,2.04011,2.03972,2.03983,65000000.0
2009-05-26 09:25:00,2.03933,2.03933,2.03882,2.03882,63400000.0
2009-05-26 09:26:00,2.03915,2.03983,2.03915,2.03983,93600000.0
2009-05-26 09:27:00,2.04021,2.04049,2.04021,2.04047,108900000.0
2009-05-26 09:28:00,2.04066,2.04133,2.04066,2.04103,82900000.0
2009-05-26 09:29:00,2.04111,2.04154,2.04111,2.04154,75100000.0
2009-05-26 09:30:00,2.04119,2.04207,2.04119,2.04207,46800000.0
2009-05-26 09:31:00,2.04202,2.04202,2.04166,2.04167,38700000.0
2009-05-26 09:32:00,2.0419,2.04213,2.04183,2.04193,76700000.0
2009-05-26 09:33:00,2.04175,2.04186,2.04138,2.04138,55900000.0
2009-05-26 09:34:00,2.04134,2.04134,2.04108,2.04124,53300000.0
2009-05-26 09:35:00,2.04134,2.04169,2.04134,2.04135,79300000.0
2009-05-26 09:36:00,2.04127,2.04134,2.04109,2.04115,61100000.0
2009-05-26 09:37:00,2.04054,2.04054,2.04024,2.04043,81900000.0
2009-05-26 09:38:00,2.0408,2.04116,2.04069,2.04103,42900000.0
2009-05-26 09:39:00,2.0406,2.04062,2.04027,2.04031,71500000.0
2009-05-26 09:40:00,2.04006,2.04029,2.04006,2.04024,72800000.0
2009-05-26 09:41:00,2.04027,2.04036,2.04011,2.04036,68900000.0
2009-05-26 09:42:00,2.0403,2.04052,2.04023,2.04052,93600000.0
2009-05-26 09:43:00,2.04075,2.04075,2.04031,2.04031,80600000.0
2009-05-26 09:44:00,2.03975,2.03975,2.03947,2.03947,55900000.0
2009-05-26 09:45:00,2.03921,2.03947,2.03921,2.03947,36100000.0
2009-05-26 09:46:00,2.03928,2.03938,2.03927,2.03927,54600000.0
2009-05-26 09:47:00,2.03957,2.03989,2.03957,2.03989,53300000.0
2009-05-26 09:48:00,2.03969,2.03975,2.03917,2.03925,72800000.0
2009-05-26 09:49:00,2.03866,2.03866,2.0382,2.03836,52000000.0
2009-05-26 09:50:00,2.0384,2.03873,2.03829,2.03863,76700000.0
2009-05-26 09:51:00,2.0383,2.03838,2.03809,2.03809,55900000.0
2009-05-26 09:52:00,2.03816,2.03854,2.03815,2.03854,61100000.0
2009-05-26 09:53:00,2.03868,2.03879,2.03843,2.03879,55900000.0
2009-05-26 09:54:00,2.03879,2.03908,2.03879,2.03908,63700000.0
2009-05-26 09:55:00,2.03907,2.03907,2.03879,2.03883,66300000.0
2009-05-26 09:56:00,2.03879,2.03918,2.03879,2.03902,55900000.0
2009-05-26 09:57:00,2.03914,2.03932,2.03894,2.03894,54300000.0
2009-05-26 09:58:00,2.03882,2.03882,2.03853,2.03853,79300000.0
2009-05-26 09:59:00,2.03887,2.03896,2.03873,2.03896,66300000.0
2009-05-26 10:00:00,2.03919,2.03931,2.03897,2.03897,86800000.0
2009-05-26 10:01:00,2.03871,2.03877,2.03863,2.03863,14300000.0
2009-05-26 10:02:00,2.03862,2.03862,2.03815,2.03815,9100000.0
2009-05-26 10:03:00,2.03825,2.03825,2.03776,2.03791,55900000.0
2009-05-26 10:04:00,2.03798,2.03846,2.03798,2.03846,10400000.0
2009-05-26 10:05:00,2.03856,2.03879,2.03843,2.03879,66300000.0
2009-05-26 10:06:00,2.03893,2.03896,2.03844,2.03844,66300000.0
2009-05-26 10:07:00,2.03883,2.03902,2.0387,2.03881,84500000.0
2009-05-26 10:08:00,2.0389,2.0389,2.03866,2.03881,75100000.0
2009-05-26 10:09:00,2.03835,2.03855,2.03804,2.03804,92000000.0
2009-05-26 10:10:00,2.03794,2.03813,2.03788,2.03813,85500000.0
2009-05-26 10:11:00,2.03788,2.03846,2.03747,2.03846,100100000.0
2009-05-26 10:12:00,2.03845,2.03884,2.03841,2.03884,105300000.0
2009-05-26 10:13:00,2.0384,2.03929,2.0384,2.03929,76700000.0
2009-05-26 10:14:00,2.03931,2.03939,2.03908,2.03938,79300000.0
2009-05-26 10:15:00,2.03971,2.03971,2.03925,2.03957,78000000.0
2009-05-26 10:16:00,2.03965,2.03988,2.03965,2.03971,65000000.0
2009-05-26 10:17:00,2.03942,2.03942,2.03872,2.0392,79300000.0
2009-05-26 10:18:00,2.03936,2.03956,2.03936,2.03951,72800000.0
2009-05-26 10:19:00,2.03977,2.04055,2.0394,2.03956,97500000.0
2009-05-26 10:20:00,2.03961,2.03999,2.03961,2.0399,80300000.0
2009-05-26 10:21:00,2.04033,2.04033,2.04009,2.04025,10400000.0
2009-05-26 10:22:00,2.04013,2.04013,2.03965,2.03965,74100000.0
2009-05-26 10:23:00,2.03962,2.03962,2.03887,2.03887,78000000.0
2009-05-26 10:24:00,2.03906,2.03906,2.03855,2.03893,72800000.0
2009-05-26 10:25:00,2.03927,2.03936,2.03851,2.03851,102700000.0
2009-05-26 10:26:00,2.03844,2.03876,2.03843,2.03849,98800000.0
2009-05-26 10:27:00,2.03829,2.03829,2.03807,2.03809,92300000.0
2009-05-26 10:28:00,2.03811,2.03828,2.03775,2.03791,65000000.0
2009-05-26 10:29:00,2.03795,2.03802,2.03731,2.03745,67600000.0
2009-05-26 10:30:00,2.03728,2.03737,2.03721,2.03729,58500000.0
2009-05-26 10:31:00,2.0375,2.0379,2.03739,2.0379,49100000.0
2009-05-26 10:32:00,2.03838,2.03888,2.03801,2.03888,55900000.0
2009-05-26 10:33:00,2.03918,2.03935,2.03915,2.03915,36400000.0
2009-05-26 10:34:00,2.03943,2.03961,2.03943,2.0395,41600000.0
2009-05-26 10:35:00,2.03959,2.03984,2.03891,2.03891,49400000.0
2009-05-26 10:36:00,2.03886,2.039,2.03872,2.03883,66300000.0
2009-05-26 10:37:00,2.03886,2.03908,2.03874,2.03908,37700000.0
2009-05-26 10:38:00,2.03958,2.03958,2.03918,2.03919,49400000.0
2009-05-26 10:39:00,2.03903,2.03903,2.0387,2.03887,9100000.0
2009-05-26 10:40:00,2.03891,2.03898,2.03841,2.03841,55900000.0
2009-05-26 10:41:00,2.03863,2.03886,2.03862,2.03862,54600000.0
2009-05-26 10:42:00,2.03936,2.03971,2.03899,2.03899,68900000.0
2009-05-26 10:43:00,2.03908,2.0396,2.03908,2.0396,40300000.0
2009-05-26 10:44:00,2.03987,2.03988,2.03943,2.03966,35100000.0
2009-05-26 10:45:00,2.03951,2.03963,2.0394,2.03963,13000000.0
2009-05-26 10:46:00,2.03994,2.04059,2.03994,2.04048,49100000.0
2009-05-26 10:47:00,2.04041,2.04045,2.04,2.04035,53300000.0
2009-05-26 10:48:00,2.03991,2.03999,2.03986,2.03997,61100000.0
2009-05-26 10:49:00,2.03969,2.03979,2.03958,2.03958,80300000.0
2009-05-26 10:50:00,2.03978,2.03989,2.03976,2.03989,58200000.0
2009-05-26 10:51:00,2.03982,2.04007,2.03982,2.04007,10400000.0
2009-05-26 10:52:00,2.0401,2.0401,2.03962,2.03962,74100000.0
2009-05-26 10:53:00,2.03953,2.03957,2.03918,2.03918,88400000.0
2009-05-26 10:54:00,2.03914,2.03924,2.03895,2.03895,72800000.0
2009-05-26 10:55:00,2.0387,2.03944,2.0387,2.03944,74100000.0
2009-05-26 10:56:00,2.03951,2.03951,2.03924,2.03927,62400000.0
2009-05-26 10:57:00,2.03979,2.03979,2.03965,2.03975,61100000.0
2009-05-26 10:58:00,2.03984,2.03986,2.03965,2.03966,74100000.0
2009-05-26 10:59:00,2.03928,2.03928,2.03825,2.03825,63400000.0
2009-05-26 11:00:00,2.03804,2.0383,2.03804,2.03825,57200000.0
2009-05-26 11:01:00,2.03871,2.03898,2.03871,2.03898,67600000.0
2009-05-26 11:02:00,2.03928,2.03932,2.03907,2.03907,61100000.0
2009-05-26 11:03:00,2.03945,2.03961,2.03945,2.03956,66300000.0
2009-05-26 11:04:00,2.03928,2.03948,2.03912,2.03948,55600000.0
2009-05-26 11:05:00,2.03922,2.04007,2.03922,2.04007,28600000.0
2009-05-26 11:06:00,2.04015,2.04052,2.04015,2.04052,44200000.0
2009-05-26 11:07:00,2.04052,2.04077,2.04023,2.04023,54600000.0
2009-05-26 11:08:00,2.0402,2.04038,2.0402,2.04021,41600000.0
2009-05-26 11:09:00,2.04069,2.04091,2.04054,2.04071,55900000.0
2009-05-26 11:10:00,2.04065,2.04079,2.0403,2.0403,55900000.0
2009-05-26 11:11:00,2.04047,2.04109,2.04047,2.04109,44200000.0
2009-05-26 11:12:00,2.04111,2.04111,2.04017,2.04017,46800000.0
2009-05-26 11:13:00,2.04038,2.0406,2.04038,2.04044,81600000.0
2009-05-26 11:14:00,2.04034,2.04055,2.04034,2.04055,66000000.0
2009-05-26 11:15:00,2.04069,2.04127,2.04053,2.04096,62400000.0
2009-05-26 11:16:00,2.04102,2.04102,2.04069,2.04069,34800000.0
2009-05-26 11:17:00,2.04069,2.04069,2.04029,2.04029,68900000.0
2009-05-26 11:18:00,2.03992,2.0404,2.03992,2.0404,84200000.0
2009-05-26 11:19:00,2.04057,2.04081,2.04042,2.04081,84500000.0
2009-05-26 11:20:00,2.0408,2.0409,2.04046,2.04071,93600000.0
2009-05-26 11:21:00,2.04102,2.04124,2.04102,2.04124,61100000.0
2009-05-26 11:22:00,2.0413,2.04157,2.04128,2.0414,83200000.0
2009-05-26 11:23:00,2.04161,2.04168,2.04142,2.04168,11700000.0
2009-05-26 11:24:00,2.04164,2.04164,2.0411,2.0411,65000000.0
2009-05-26 11:25:00,2.04112,2.04112,2.04035,2.04102,66300000.0
2009-05-26 11:26:00,2.04149,2.0423,2.04121,2.0423,59800000.0
2009-05-26 11:27:00,2.04261,2.04268,2.04229,2.0425,62400000.0
2009-05-26 11:28:00,2.04245,2.04245,2.04215,2.04215,91000000.0
2009-05-26 11:29:00,2.04174,2.04208,2.04154,2.04208,10400000.0
2009-05-26 11:30:00,2.0428,2.0428,2.04164,2.04206,54600000.0
2009-05-26 11:31:00,2.04188,2.04188,2.04162,2.04175,79300000.0
2009-05-26 11:32:00,2.04138,2.04196,2.04138,2.04179,71500000.0
2009-05-26 11:33:00,2.04205,2.04212,2.04174,2.04174,57200000.0
2009-05-26 11:34:00,2.04196,2.04211,2.04193,2.04193,57200000.0
2009-05-26 11:35:00,2.04238,2.04259,2.04238,2.04241,10400000.0
2009-05-26 11:36:00,2.04164,2.04164,2.04118,2.04123,83200000.0
2009-05-26 11:37:00,2.04125,2.04131,2.04107,2.04131,67600000.0
2009-05-26 11:38:00,2.04119,2.04119,2.04065,2.04065,92300000.0
2009-05-26 11:39:00,2.04065,2.04081,2.0405,2.0405,84500000.0
2009-05-26 11:40:00,2.04065,2.04081,2.04065,2.04073,75400000.0
2009-05-26 11:41:00,2.04047,2.04047,2.03941,2.03941,66300000.0
2009-05-26 11:42:00,2.03884,2.03943,2.0387,2.03943,61100000.0
2009-05-26 11:43:00,2.03955,2.03993,2.03955,2.03991,106600000.0
2009-05-26 11:44:00,2.04037,2.04089,2.04027,2.04089,99500000.0
2009-05-26 11:45:00,2.04121,2.04127,2.04076,2.04106,88400000.0
2009-05-26 11:46:00,2.0413,2.04167,2.0413,2.04151,53300000.0
2009-05-26 11:47:00,2.04163,2.04239,2.04163,2.04239,33800000.0
2009-05-26 11:48:00,2.04288,2.04352,2.04288,2.04349,50700000.0
2009-05-26 11:49:00,2.04321,2.04336,2.04311,2.04315,70200000.0
2009-05-26 11:50:00,2.0427,2.04314,2.0427,2.04314,70200000.0
2009-05-26 11:51:00,2.0438,2.0438,2.04356,2.04372,10400000.0
2009-05-26 11:52:00,2.04401,2.0445,2.04401,2.04424,54600000.0
2009-05-26 11:53:00,2.04351,2.04351,2.04306,2.04331,84500000.0
2009-05-26 11:54:00,2.04355,2.04371,2.0435,2.04356,71200000.0
2009-05-26 11:55:00,2.04352,2.04377,2.04333,2.04354,65000000.0
2009-05-26 11:56:00,2.04342,2.04353,2.04324,2.04353,76700000.0
2009-05-26 11:57:00,2.04341,2.04341,2.04321,2.04321,50400000.0
2009-05-26 11:58:00,2.04341,2.04342,2.0433,2.04338,62100000.0
2009-05-26 11:59:00,2.04339,2.04343,2.04332,2.04334,80600000.0
2009-05-26 12:00:00,2.04321,2.04321,2.04274,2.043,58500000.0
2009-05-26 12:01:00,2.04336,2.04346,2.04308,2.04308,79300000.0
2009-05-26 12:02:00,2.0432,2.0432,2.04148,2.04148,63400000.0
2009-05-26 12:03:00,2.04169,2.04211,2.0416,2.04211,86800000.0
2009-05-26 12:04:00,2.04205,2.04209,2.04194,2.04209,61100000.0
2009-05-26 12:05:00,2.04223,2.04223,2.0418,2.0418,92300000.0
2009-05-26 12:06:00,2.04152,2.04178,2.04148,2.04178,45500000.0
2009-05-26 12:07:00,2.04196,2.04196,2.04103,2.0413,40300000.0
2009-05-26 12:08:00,2.04115,2.04151,2.04105,2.04151,63400000.0
2009-05-26 12:09:00,2.04188,2.04197,2.04188,2.04197,33800000.0
2009-05-26 12:10:00,2.04211,2.04211,2.04201,2.04202,44200000.0
2009-05-26 12:11:00,2.04214,2.04223,2.04211,2.04214,67600000.0
2009-05-26 12:12:00,2.04225,2.04225,2.04186,2.04192,76700000.0
2009-05-26 12:13:00,2.04204,2.04246,2.04204,2.04246,61100000.0
2009-05-26 12:14:00,2.0423,2.04266,2.04225,2.04231,76700000.0
2009-05-26 12:15:00,2.04253,2.04283,2.04241,2.0427,65000000.0
2009-05-26 12:16:00,2.04235,2.04274,2.04233,2.04233,78000000.0
2009-05-26 12:17:00,2.04202,2.04239,2.04178,2.04191,58500000.0
2009-05-26 12:18:00,2.04171,2.04171,2.04136,2.04153,68900000.0
2009-05-26 12:19:00,2.04131,2.04181,2.04131,2.04181,72800000.0
2009-05-26 12:20:00,2.04203,2.04225,2.04203,2.04205,55900000.0
2009-05-26 12:21:00,2.04183,2.04192,2.04158,2.04158,76700000.0
2009-05-26 12:22:00,2.04172,2.04198,2.0416,2.0416,79300000.0
2009-05-26 12:23:00,2.04141,2.04153,2.04132,2.04147,10400000.0
2009-05-26 12:24:00,2.04158,2.04173,2.04158,2.04161,66300000.0
2009-05-26 12:25:00,2.0416,2.04194,2.0416,2.04194,9100000.0
2009-05-26 12:26:00,2.04169,2.04192,2.04146,2.04192,66300000.0
2009-05-26 12:27:00,2.04196,2.04201,2.04189,2.04198,61100000.0
2009-05-26 12:28:00,2.04198,2.04198,2.04148,2.04162,71500000.0
2009-05-26 12:29:00,2.04161,2.04176,2.04021,2.04021,91000000.0
2009-05-26 12:30:00,2.04038,2.04215,2.04012,2.04215,83200000.0
2009-05-26 12:31:00,2.04178,2.04178,2.04143,2.0415,62400000.0
2009-05-26 12:32:00,2.04192,2.04207,2.04177,2.04207,74800000.0
2009-05-26 12:33:00,2.04212,2.04214,2.04195,2.04214,96200000.0
2009-05-26 12:34:00,2.04221,2.04249,2.04221,2.04249,23400000.0
2009-05-26 12:35:00,2.04273,2.04322,2.04267,2.04322,37700000.0
2009-05-26 12:36:00,2.04279,2.04279,2.04216,2.04231,59800000.0
2009-05-26 12:37:00,2.04221,2.04221,2.04156,2.04163,14300000.0
2009-05-26 12:38:00,2.04196,2.04268,2.04196,2.04268,47800000.0
2009-05-26 12:39:00,2.04291,2.04353,2.04291,2.04346,58500000.0
2009-05-26 12:40:00,2.04364,2.04384,2.04364,2.04384,33800000.0
2009-05-26 12:41:00,2.04463,2.04521,2.04463,2.04521,32500000.0
2009-05-26 12:42:00,2.0455,2.04633,2.0455,2.04617,52000000.0
2009-05-26 12:43:00,2.04622,2.04622,2.04601,2.0462,52700000.0
2009-05-26 12:44:00,2.04638,2.04669,2.04611,2.04669,45500000.0
2009-05-26 12:45:00,2.04679,2.04695,2.04665,2.04665,44200000.0
2009-05-26 12:46:00,2.04665,2.0471,2.04665,2.04691,63700000.0
2009-05-26 12:47:00,2.0471,2.04773,2.04699,2.04773,9100000.0
2009-05-26 12:48:00,2.04782,2.04798,2.04782,2.04798,40300000.0
2009-05-26 12:49:00,2.04798,2.04798,2.04723,2.04753,70200000.0
2009-05-26 12:50:00,2.04764,2.04983,2.04764,2.04911,46800000.0
2009-05-26 12:51:00,2.04901,2.04963,2.04901,2.04963,53300000.0
2009-05-26 12:52:00,2.04924,2.04971,2.04924,2.04945,41600000.0
2009-05-26 12:53:00,2.05007,2.05007,2.04947,2.0496,42900000.0
2009-05-26 12:54:00,2.04931,2.04932,2.04881,2.04932,27300000.0
2009-05-26 12:55:00,2.05037,2.05115,2.05037,2.0509,37700000.0
2009-05-26 12:56:00,2.0511,2.05126,2.05098,2.05098,6500000.0
2009-05-26 12:57:00,2.05044,2.05052,2.04925,2.04925,10400000.0
2009-05-26 12:58:00,2.04868,2.05017,2.04868,2.05017,35100000.0
2009-05-26 12:59:00,2.05013,2.05013,2.04955,2.04984,40300000.0
2009-05-26 13:00:00,2.05005,2.05005,2.04968,2.04968,20800000.0
2009-05-26 13:01:00,2.04965,2.04995,2.04951,2.04951,54600000.0
2009-05-26 13:02:00,2.04922,2.04922,2.04895,2.04902,49400000.0
2009-05-26 13:03:00,2.04912,2.04922,2.04867,2.04869,9100000.0
2009-05-26 13:04:00,2.04891,2.04931,2.04889,2.04912,26000000.0
2009-05-26 13:05:00,2.04918,2.04918,2.04879,2.04909,19500000.0
2009-05-26 13:06:00,2.0492,2.0495,2.0492,2.0495,28600000.0
2009-05-26 13:07:00,2.04947,2.04947,2.0492,2.0493,19500000.0
2009-05-26 13:08:00,2.04926,2.04926,2.04903,2.04903,24700000.0
2009-05-26 13:09:00,2.04891,2.04931,2.04891,2.04931,32500000.0
2009-05-26 13:10:00,2.04948,2.04964,2.04945,2.04964,62400000.0
2009-05-26 13:11:00,2.04928,2.04934,2.04877,2.04878,41600000.0
2009-05-26 13:12:00,2.0492,2.0492,2.04878,2.04889,15600000.0
2009-05-26 13:13:00,2.04864,2.04878,2.04863,2.04872,26000000.0
2009-05-26 13:14:00,2.04863,2.04912,2.04863,2.04912,46800000.0
2009-05-26 13:15:00,2.04936,2.04936,2.04877,2.04934,61100000.0
2009-05-26 13:16:00,2.04928,2.04976,2.04928,2.04973,50700000.0
2009-05-26 13:17:00,2.04967,2.05,2.04955,2.05,41600000.0
2009-05-26 13:18:00,2.05002,2.05002,2.04953,2.04969,57200000.0
2009-05-26 13:19:00,2.04973,2.04987,2.04956,2.04987,10400000.0
2009-05-26 13:20:00,2.05007,2.05008,2.04989,2.05008,61100000.0
2009-05-26 13:21:00,2.05004,2.05011,2.04988,2.05001,14300000.0
2009-05-26 13:22:00,2.04987,2.05133,2.04987,2.05128,66300000.0
2009-05-26 13:23:00,2.05108,2.05108,2.05076,2.05104,9100000.0
2009-05-26 13:24:00,2.05079,2.05079,2.04977,2.04989,68300000.0
2009-05-26 13:25:00,2.05044,2.05071,2.05044,2.05061,83200000.0
2009-05-26 13:26:00,2.0507,2.0507,2.05026,2.05026,75100000.0
2009-05-26 13:27:00,2.04979,2.05009,2.04926,2.04926,84500000.0
2009-05-26 13:28:00,2.04909,2.04927,2.04869,2.04869,72800000.0
2009-05-26 13:29:00,2.0489,2.04901,2.04883,2.04883,76400000.0
2009-05-26 13:30:00,2.04874,2.04901,2.04842,2.04842,53300000.0
2009-05-26 13:31:00,2.04823,2.0485,2.04823,2.0485,45500000.0
2009-05-26 13:32:00,2.04852,2.04854,2.04823,2.04823,59800000.0
2009-05-26 13:33:00,2.04807,2.0484,2.04807,2.0484,50700000.0
2009-05-26 13:34:00,2.04828,2.0484,2.04821,2.0484,59800000.0
2009-05-26 13:35:00,2.04817,2.04842,2.04769,2.04818,26000000.0
2009-05-26 13:36:00,2.04844,2.04862,2.04831,2.04862,48100000.0
2009-05-26 13:37:00,2.04867,2.04872,2.04843,2.04843,45500000.0
2009-05-26 13:38:00,2.04837,2.04842,2.04782,2.04782,44200000.0
2009-05-26 13:39:00,2.04811,2.04864,2.04811,2.04863,40300000.0
2009-05-26 13:40:00,2.0488,2.0489,2.04856,2.04856,48100000.0
2009-05-26 13:41:00,2.04862,2.04888,2.04823,2.04839,50700000.0
2009-05-26 13:42:00,2.04841,2.04847,2.04825,2.04827,69600000.0
2009-05-26 13:43:00,2.0482,2.0482,2.04779,2.04781,52000000.0
2009-05-26 13:44:00,2.04755,2.04763,2.04735,2.04761,35100000.0
2009-05-26 13:45:00,2.04736,2.0479,2.04732,2.0479,27300000.0
2009-05-26 13:46:00,2.04757,2.04777,2.04753,2.04767,24700000.0
2009-05-26 13:47:00,2.04752,2.04752,2.04706,2.04744,24700000.0
2009-05-26 13:48:00,2.0473,2.04787,2.0473,2.0478,40300000.0
2009-05-26 13:49:00,2.04767,2.04804,2.04762,2.04804,33800000.0
2009-05-26 13:50:00,2.048,2.04805,2.04719,2.04719,33800000.0
2009-05-26 13:51:00,2.04726,2.04761,2.04726,2.0473,40300000.0
2009-05-26 13:52:00,2.04732,2.04742,2.04725,2.04725,40300000.0
2009-05-26 13:53:00,2.04701,2.04752,2.04701,2.04722,37700000.0
2009-05-26 13:54:00,2.04752,2.04778,2.04752,2.04764,67000000.0
2009-05-26 13:55:00,2.04775,2.04822,2.04771,2.04819,46800000.0
2009-05-26 13:56:00,2.04831,2.04871,2.04831,2.04871,42900000.0
2009-05-26 13:57:00,2.04876,2.04876,2.04807,2.04807,38700000.0
2009-05-26 13:58:00,2.04807,2.04872,2.04807,2.04872,29900000.0
2009-05-26 13:59:00,2.04853,2.04944,2.04853,2.04944,22100000.0
2009-05-26 14:00:00,2.04998,2.05005,2.04928,2.04928,49400000.0
2009-05-26 14:01:00,2.04921,2.0495,2.04921,2.0495,16900000.0
2009-05-26 14:02:00,2.05004,2.05004,2.04902,2.04902,53000000.0
2009-05-26 14:03:00,2.04896,2.04896,2.04831,2.04853,28600000.0
2009-05-26 14:04:00,2.04844,2.04844,2.04805,2.04805,41600000.0
2009-05-26 14:05:00,2.04777,2.04848,2.04777,2.04848,50700000.0
2009-05-26 14:06:00,2.04856,2.04856,2.04787,2.04787,45500000.0
2009-05-26 14:07:00,2.04773,2.04799,2.04773,2.04792,55900000.0
2009-05-26 14:08:00,2.04816,2.04816,2.04772,2.04772,55900000.0
2009-05-26 14:09:00,2.04761,2.04805,2.04761,2.04765,44200000.0
2009-05-26 14:10:00,2.04709,2.04763,2.04709,2.04763,39000000.0
2009-05-26 14:11:00,2.04824,2.04852,2.04824,2.04852,54300000.0
2009-05-26 14:12:00,2.04872,2.04872,2.04782,2.04782,39000000.0
2009-05-26 14:13:00,2.04758,2.04773,2.04757,2.04757,48100000.0
2009-05-26 14:14:00,2.04797,2.04813,2.04779,2.04813,42900000.0
2009-05-26 14:15:00,2.04826,2.04838,2.04771,2.04838,37700000.0
2009-05-26 14:16:00,2.0483,2.04841,2.0482,2.0482,58200000.0
2009-05-26 14:17:00,2.04809,2.04813,2.04768,2.04768,9100000.0
2009-05-26 14:18:00,2.04787,2.04802,2.04767,2.04767,22100000.0
2009-05-26 14:19:00,2.04724,2.04774,2.04724,2.0477,63700000.0
2009-05-26 14:20:00,2.04784,2.04808,2.04784,2.04806,27300000.0
2009-05-26 14:21:00,2.049,2.04936,2.049,2.04936,31200000.0
2009-05-26 14:22:00,2.04947,2.04947,2.0492,2.0492,18200000.0
2009-05-26 14:23:00,2.04902,2.04902,2.04891,2.04891,36400000.0
2009-05-26 14:24:00,2.04918,2.04959,2.04918,2.04959,32500000.0
2009-05-26 14:25:00,2.04954,2.04962,2.04911,2.04911,25700000.0
2009-05-26 14:26:00,2.04892,2.04892,2.04848,2.04848,22100000.0
2009-05-26 14:27:00,2.04858,2.04858,2.04818,2.04822,26000000.0
2009-05-26 14:28:00,2.04827,2.04853,2.04823,2.04853,13000000.0
2009-05-26 14:29:00,2.04872,2.04872,2.04795,2.04812,19500000.0
2009-05-26 14:30:00,2.04789,2.04817,2.04789,2.04798,19500000.0
2009-05-26 14:31:00,2.04778,2.04778,2.04704,2.04704,9100000.0
2009-05-26 14:32:00,2.04694,2.04722,2.04694,2.04704,9100000.0
2009-05-26 14:33:00,2.04734,2.04734,2.04646,2.04646,10400000.0
2009-05-26 14:34:00,2.04573,2.04581,2.04527,2.04527,10400000.0
2009-05-26 14:35:00,2.04529,2.04537,2.04504,2.04509,9100000.0
2009-05-26 14:36:00,2.04546,2.04546,2.04519,2.04519,9100000.0
2009-05-26 14:37:00,2.04507,2.04574,2.04507,2.04574,13000000.0
2009-05-26 14:38:00,2.04601,2.04608,2.04591,2.04591,9100000.0
2009-05-26 14:39:00,2.04591,2.04603,2.04572,2.04572,10400000.0
2009-05-26 14:40:00,2.04556,2.04591,2.04555,2.04591,9100000.0
2009-05-26 14:41:00,2.04573,2.04582,2.04558,2.04582,11700000.0
2009-05-26 14:42:00,2.04619,2.04646,2.0461,2.04641,13000000.0
2009-05-26 14:43:00,2.04686,2.04731,2.04686,2.04723,9100000.0
2009-05-26 14:44:00,2.04677,2.04695,2.04671,2.04695,11700000.0
2009-05-26 14:45:00,2.04715,2.04734,2.04715,2.04731,9100000.0
2009-05-26 14:46:00,2.04726,2.04746,2.04722,2.04722,11700000.0
2009-05-26 14:47:00,2.04741,2.04741,2.04643,2.04643,9100000.0
2009-05-26 14:48:00,2.04656,2.04684,2.04656,2.04684,13000000.0
2009-05-26 14:49:00,2.04685,2.04733,2.04685,2.04717,14300000.0
2009-05-26 14:50:00,2.04676,2.04758,2.04676,2.04738,10400000.0
2009-05-26 14:51:00,2.04722,2.04751,2.04685,2.04685,11400000.0
2009-05-26 14:52:00,2.04701,2.04721,2.04694,2.04721,14300000.0
2009-05-26 14:53:00,2.04697,2.04697,2.04649,2.04693,13000000.0
2009-05-26 14:54:00,2.04723,2.04731,2.04699,2.04699,10400000.0
2009-05-26 14:55:00,2.0469,2.0469,2.04629,2.04629,13000000.0
2009-05-26 14:56:00,2.04628,2.04628,2.04579,2.04593,11700000.0
2009-05-26 14:57:00,2.04619,2.04625,2.04603,2.04609,13000000.0
2009-05-26 14:58:00,2.04581,2.04581,2.04556,2.04576,14300000.0
2009-05-26 14:59:00,2.04601,2.04633,2.04597,2.04597,14300000.0
2009-05-26 15:00:00,2.04649,2.04753,2.04649,2.04738,10400000.0
2009-05-26 15:01:00,2.04755,2.04755,2.04686,2.04686,10400000.0
2009-05-26 15:02:00,2.0463,2.04686,2.04601,2.04686,9100000.0
2009-05-26 15:03:00,2.04686,2.04714,2.04677,2.04714,10400000.0
2009-05-26 15:04:00,2.0471,2.04718,2.04678,2.04678,11700000.0
2009-05-26 15:05:00,2.0468,2.04696,2.04611,2.04611,10400000.0
2009-05-26 15:06:00,2.04559,2.04594,2.04548,2.04588,11700000.0
2009-05-26 15:07:00,2.04608,2.04631,2.04595,2.04631,9100000.0
2009-05-26 15:08:00,2.04656,2.04674,2.04656,2.04657,13000000.0
2009-05-26 15:09:00,2.04674,2.04726,2.04674,2.04726,13000000.0
2009-05-26 15:10:00,2.04697,2.04697,2.04677,2.04681,9100000.0
2009-05-26 15:11:00,2.04667,2.04676,2.04616,2.04623,13000000.0
2009-05-26 15:12:00,2.04651,2.04651,2.04623,2.04623,10400000.0
2009-05-26 15:13:00,2.04583,2.04583,2.04534,2.04534,9100000.0
2009-05-26 15:14:00,2.04511,2.04566,2.04511,2.04558,11700000.0
2009-05-26 15:15:00,2.0456,2.0456,2.04533,2.04533,9100000.0
2009-05-26 15:16:00,2.04549,2.04571,2.04544,2.04567,10400000.0
2009-05-26 15:17:00,2.0453,2.04538,2.04518,2.04534,11700000.0
2009-05-26 15:18:00,2.04561,2.04581,2.04561,2.04567,10400000.0
2009-05-26 15:19:00,2.04572,2.04658,2.04572,2.04658,9100000.0
2009-05-26 15:20:00,2.04698,2.04701,2.0463,2.04635,9100000.0
2009-05-26 15:21:00,2.04683,2.04683,2.04653,2.04682,10400000.0
2009-05-26 15:22:00,2.04721,2.04729,2.04693,2.04693,9100000.0
2009-05-26 15:23:00,2.04699,2.04713,2.04661,2.04713,9100000.0
2009-05-26 15:24:00,2.04697,2.04707,2.04689,2.04689,9100000.0
2009-05-26 15:25:00,2.04639,2.04639,2.04601,2.04607,9100000.0
2009-05-26 15:26:00,2.04604,2.04604,2.04583,2.04585,13000000.0
2009-05-26 15:27:00,2.04599,2.04599,2.04568,2.04569,14300000.0
2009-05-26 15:28:00,2.04583,2.04598,2.04577,2.04594,14300000.0
2009-05-26 15:29:00,2.04587,2.04622,2.04585,2.04622,13000000.0
2009-05-26 15:30:00,2.04609,2.04609,2.04562,2.04569,10400000.0
2009-05-26 15:31:00,2.04568,2.04607,2.04557,2.04557,11700000.0
2009-05-26 15:32:00,2.04551,2.04594,2.04551,2.04594,9100000.0
2009-05-26 15:33:00,2.04559,2.04559,2.04443,2.04443,9100000.0
2009-05-26 15:34:00,2.04435,2.04435,2.04381,2.04381,13000000.0
2009-05-26 15:35:00,2.04383,2.04388,2.0436,2.04375,9100000.0
2009-05-26 15:36:00,2.04442,2.04498,2.04442,2.04456,14300000.0
2009-05-26 15:37:00,2.04457,2.0455,2.04457,2.0455,10400000.0
2009-05-26 15:38:00,2.04554,2.0461,2.04554,2.04583,10400000.0
2009-05-26 15:39:00,2.04567,2.04567,2.0452,2.04522,9100000.0
2009-05-26 15:40:00,2.04537,2.04542,2.04513,2.04526,9100000.0
2009-05-26 15:41:00,2.0453,2.0453,2.0448,2.0448,10400000.0
2009-05-26 15:42:00,2.04456,2.04458,2.04384,2.04384,10400000.0
2009-05-26 15:43:00,2.04406,2.04406,2.04371,2.0439,10400000.0
2009-05-26 15:44:00,2.04361,2.04382,2.04358,2.04375,9100000.0
2009-05-26 15:45:00,2.04409,2.04431,2.04396,2.04428,11700000.0
2009-05-26 15:46:00,2.04411,2.04451,2.04375,2.04451,10400000.0
2009-05-26 15:47:00,2.04463,2.04463,2.044,2.044,9100000.0
2009-05-26 15:48:00,2.04382,2.04406,2.04379,2.04406,10400000.0
2009-05-26 15:49:00,2.04445,2.04472,2.0444,2.04472,9100000.0
2009-05-26 15:50:00,2.04497,2.04497,2.04438,2.04438,13000000.0
2009-05-26 15:51:00,2.04444,2.04452,2.04427,2.04449,9100000.0
2009-05-26 15:52:00,2.04534,2.04561,2.04534,2.04561,10400000.0
2009-05-26 15:53:00,2.0455,2.04558,2.04533,2.04533,9100000.0
2009-05-26 15:54:00,2.04531,2.0462,2.04531,2.0462,9100000.0
2009-05-26 15:55:00,2.04623,2.04623,2.046,2.04605,10400000.0
2009-05-26 15:56:00,2.04615,2.0465,2.04615,2.04647,13000000.0
2009-05-26 15:57:00,2.04642,2.04642,2.04609,2.04613,11700000.0
2009-05-26 15:58:00,2.04573,2.04573,2.0455,2.04568,9100000.0
2009-05-26 15:59:00,2.04565,2.04565,2.04497,2.04497,14300000.0
2009-05-26 16:00:00,2.04439,2.04447,2.04428,2.04436,10400000.0
2009-05-26 16:01:00,2.04413,2.04413,2.04359,2.04359,9100000.0
2009-05-26 16:02:00,2.04348,2.04348,2.04262,2.04268,11700000.0
2009-05-26 16:03:00,2.04271,2.04271,2.04177,2.04177,9100000.0
2009-05-26 16:04:00,2.042,2.04363,2.042,2.04363,14300000.0
2009-05-26 16:05:00,2.04381,2.04409,2.04374,2.04374,10400000.0
2009-05-26 16:06:00,2.04388,2.04412,2.04388,2.04406,9100000.0
2009-05-26 16:07:00,2.04335,2.04335,2.04304,2.04319,9100000.0
2009-05-26 16:08:00,2.04326,2.0437,2.04315,2.0437,9100000.0
2009-05-26 16:09:00,2.04357,2.04465,2.04357,2.04465,13000000.0
2009-05-26 16:10:00,2.04422,2.04468,2.04422,2.04447,14300000.0
2009-05-26 16:11:00,2.04443,2.04443,2.04395,2.04395,9100000.0
2009-05-26 16:12:00,2.04378,2.04381,2.04325,2.04325,14300000.0
2009-05-26 16:13:00,2.0431,2.04356,2.04309,2.04353,9100000.0
2009-05-26 16:14:00,2.04313,2.04316,2.04288,2.04292,10400000.0
2009-05-26 16:15:00,2.04292,2.04294,2.04269,2.04281,10400000.0
2009-05-26 16:16:00,2.04302,2.04316,2.04281,2.04281,10400000.0
2009-05-26 16:17:00,2.04292,2.04313,2.04284,2.04284,10400000.0
2009-05-26 16:18:00,2.04287,2.04295,2.04265,2.04265,10400000.0
2009-05-26 16:19:00,2.04249,2.04265,2.0422,2.0422,10400000.0
2009-05-26 16:20:00,2.04211,2.04221,2.04152,2.0416,9100000.0
2009-05-26 16:21:00,2.04134,2.04165,2.04112,2.04165,9100000.0
2009-05-26 16:22:00,2.04195,2.0426,2.04195,2.04233,13000000.0
2009-05-26 16:23:00,2.04242,2.04242,2.04194,2.04237,10400000.0
2009-05-26 16:24:00,2.04267,2.04267,2.0417,2.0417,10400000.0
2009-05-26 16:25:00,2.0417,2.04179,2.04142,2.04179,10400000.0
2009-05-26 16:26:00,2.042,2.04258,2.042,2.04254,14300000.0
2009-05-26 16:27:00,2.04271,2.04308,2.04267,2.04305,11700000.0
2009-05-26 16:28:00,2.04304,2.04311,2.04243,2.04243,10400000.0
2009-05-26 16:29:00,2.04254,2.04277,2.04218,2.04218,11700000.0
2009-05-26 16:30:00,2.04229,2.04275,2.04229,2.04275,10400000.0
2009-05-26 16:31:00,2.04244,2.04246,2.04216,2.04216,10400000.0
2009-05-26 16:32:00,2.04218,2.04251,2.04218,2.04251,11700000.0
2009-05-26 16:33:00,2.04301,2.04329,2.04301,2.04329,10400000.0
2009-05-26 16:34:00,2.04342,2.04342,2.04278,2.04304,10400000.0
2009-05-26 16:35:00,2.04284,2.04284,2.04225,2.04225,9100000.0
2009-05-26 16:36:00,2.0427,2.0427,2.04241,2.04242,9100000.0
2009-05-26 16:37:00,2.04317,2.04348,2.04297,2.04297,10400000.0
2009-05-26 16:38:00,2.04268,2.04281,2.04232,2.04281,9100000.0
2009-05-26 16:39:00,2.04348,2.04406,2.04348,2.04398,10400000.0
2009-05-26 16:40:00,2.04433,2.04446,2.04426,2.04446,9100000.0
2009-05-26 16:41:00,2.04412,2.0447,2.04405,2.04469,10400000.0
2009-05-26 16:42:00,2.04497,2.04537,2.04497,2.04512,10400000.0
2009-05-26 16:43:00,2.04469,2.0448,2.04455,2.04474,9100000.0
2009-05-26 16:44:00,2.04475,2.04493,2.04442,2.04477,10400000.0
2009-05-26 16:45:00,2.04441,2.04441,2.04381,2.04381,13000000.0
2009-05-26 16:46:00,2.0435,2.0435,2.04304,2.04318,9100000.0
2009-05-26 16:47:00,2.04251,2.04251,2.04164,2.04164,9100000.0
2009-05-26 16:48:00,2.04153,2.04153,2.0404,2.04043,10400000.0
2009-05-26 16:49:00,2.04041,2.04041,2.03957,2.03957,13000000.0
2009-05-26 16:50:00,2.03966,2.03985,2.0396,2.03971,14300000.0
2009-05-26 16:51:00,2.03955,2.03955,2.0393,2.03954,10400000.0
2009-05-26 16:52:00,2.03916,2.03991,2.03912,2.03991,13000000.0
2009-05-26 16:53:00,2.04005,2.04009,2.0399,2.03998,9100000.0
2009-05-26 16:54:00,2.04048,2.04061,2.04025,2.04025,9100000.0
2009-05-26 16:55:00,2.03986,2.03986,2.03959,2.03959,10100000.0
2009-05-26 16:56:00,2.03924,2.03955,2.03908,2.03909,11700000.0
2009-05-26 16:57:00,2.03943,2.03992,2.03943,2.03992,9100000.0
2009-05-26 16:58:00,2.0402,2.04022,2.03948,2.0396,14300000.0
2009-05-26 16:59:00,2.03996,2.04041,2.03981,2.04041,13000000.0
2009-05-26 17:00:00,2.04094,2.04094,2.04042,2.04057,9100000.0
2009-05-26 17:01:00,2.04065,2.04082,2.04056,2.04077,13000000.0
2009-05-26 17:02:00,2.04062,2.04065,2.03935,2.04055,11700000.0
2009-05-26 17:03:00,2.03989,2.04007,2.03973,2.04007,10400000.0
2009-05-26 17:04:00,2.03997,2.03997,2.03935,2.03939,9100000.0
2009-05-26 17:05:00,2.03957,2.03962,2.03947,2.0395,10400000.0
2009-05-26 17:06:00,2.03928,2.03993,2.03928,2.03991,10400000.0
2009-05-26 17:07:00,2.03994,2.03994,2.03924,2.0393,10400000.0
2009-05-26 17:08:00,2.03916,2.03946,2.03875,2.03945,10400000.0
2009-05-26 17:09:00,2.03973,2.03989,2.03961,2.03982,10400000.0
2009-05-26 17:10:00,2.03995,2.03995,2.03925,2.03925,10400000.0
2009-05-26 17:11:00,2.03937,2.03939,2.03911,2.03911,9100000.0
2009-05-26 17:12:00,2.03932,2.03951,2.03926,2.03946,13000000.0
2009-05-26 17:13:00,2.0395,2.0395,2.03848,2.03848,14300000.0
2009-05-26 17:14:00,2.03833,2.03833,2.03748,2.03748,12700000.0
2009-05-26 17:15:00,2.03718,2.03761,2.03718,2.03761,13000000.0
2009-05-26 17:16:00,2.03709,2.03735,2.03699,2.0372,9100000.0
2009-05-26 17:17:00,2.03719,2.03762,2.03719,2.03756,9100000.0
2009-05-26 17:18:00,2.03778,2.03798,2.03778,2.0378,14300000.0
2009-05-26 17:19:00,2.03792,2.03792,2.03738,2.03738,10400000.0
2009-05-26 17:20:00,2.03735,2.03735,2.03707,2.03713,9100000.0
2009-05-26 17:21:00,2.03735,2.03765,2.03735,2.03752,9100000.0
2009-05-26 17:22:00,2.0374,2.03784,2.0374,2.03766,10400000.0
2009-05-26 17:23:00,2.03762,2.03812,2.03762,2.03798,13000000.0
2009-05-26 17:24:00,2.03766,2.03766,2.03719,2.03742,10400000.0
2009-05-26 17:25:00,2.0373,2.03758,2.0373,2.03758,9100000.0
2009-05-26 17:26:00,2.03799,2.0386,2.03799,2.03817,9100000.0
2009-05-26 17:27:00,2.03781,2.03782,2.03753,2.03761,11700000.0
2009-05-26 17:28:00,2.03767,2.03784,2.0375,2.0375,13000000.0
2009-05-26 17:29:00,2.03727,2.03731,2.03699,2.03699,14300000.0
2009-05-26 17:30:00,2.03718,2.03718,2.03689,2.03693,10400000.0
2009-05-26 17:31:00,2.03675,2.03688,2.03675,2.0368,9100000.0
2009-05-26 17:32:00,2.0367,2.0369,2.03664,2.03664,13000000.0
2009-05-26 17:33:00,2.03686,2.03691,2.03678,2.03678,9100000.0
2009-05-26 17:34:00,2.03649,2.03689,2.03649,2.03689,13000000.0
2009-05-26 17:35:00,2.03655,2.03655,2.03605,2.03605,11700000.0
2009-05-26 17:36:00,2.036,2.03612,2.03564,2.03564,14300000.0
2009-05-26 17:37:00,2.0353,2.0353,2.03453,2.03453,9100000.0
2009-05-26 17:38:00,2.03478,2.03511,2.03471,2.03506,13000000.0
2009-05-26 17:39:00,2.03478,2.03503,2.03458,2.03497,9100000.0
2009-05-26 17:40:00,2.03481,2.03481,2.03442,2.03452,13000000.0
2009-05-26 17:41:00,2.03413,2.03437,2.03397,2.03397,14000000.0
2009-05-26 17:42:00,2.0341,2.03411,2.03395,2.03395,10400000.0
2009-05-26 17:43:00,2.03368,2.03368,2.0332,2.03331,6500000.0
2009-05-26 17:44:00,2.03304,2.03356,2.03304,2.03334,13000000.0
2009-05-26 17:45:00,2.03322,2.03333,2.03279,2.03279,9100000.0
2009-05-26 17:46:00,2.03243,2.03279,2.03243,2.03261,10400000.0
2009-05-26 17:47:00,2.03267,2.0328,2.03263,2.03274,9100000.0
2009-05-26 17:48:00,2.03274,2.03303,2.03274,2.03291,10400000.0
2009-05-26 17:49:00,2.03248,2.03277,2.03248,2.03273,9100000.0
2009-05-26 17:50:00,2.03283,2.03299,2.03242,2.03242,14300000.0
2009-05-26 17:51:00,2.03225,2.03296,2.03225,2.03295,10400000.0
2009-05-26 17:52:00,2.03295,2.03331,2.0328,2.0328,9100000.0
2009-05-26 17:53:00,2.03266,2.0331,2.03266,2.03294,10400000.0
2009-05-26 17:54:00,2.03298,2.03302,2.03294,2.03294,9100000.0
2009-05-26 17:55:00,2.0329,2.0331,2.0328,2.03292,13000000.0
2009-05-26 17:56:00,2.03247,2.03257,2.03223,2.03223,10400000.0
2009-05-26 17:57:00,2.03203,2.03204,2.03196,2.03196,11700000.0
2009-05-26 17:58:00,2.03261,2.03286,2.0326,2.03286,10400000.0
2009-05-26 17:59:00,2.0326,2.0326,2.03144,2.03163,13000000.0
2009-05-26 18:00:00,2.03198,2.03208,2.03173,2.03191,14300000.0
2009-05-26 18:01:00,2.03218,2.03237,2.03213,2.03213,9100000.0
2009-05-26 18:02:00,2.03199,2.03199,2.03168,2.0318,9100000.0
2009-05-26 18:03:00,2.03148,2.03148,2.03122,2.03122,9100000.0
2009-05-26 18:04:00,2.03175,2.03203,2.03168,2.03203,9100000.0
2009-05-26 18:05:00,2.03164,2.03174,2.03132,2.03132,13000000.0
2009-05-26 18:06:00,2.03106,2.03118,2.03089,2.03118,11700000.0
2009-05-26 18:07:00,2.03061,2.03061,2.03026,2.03032,9100000.0
2009-05-26 18:08:00,2.03039,2.03057,2.03033,2.03057,13000000.0
2009-05-26 18:09:00,2.03082,2.03082,2.0306,2.03072,10400000.0
2009-05-26 18:10:00,2.03045,2.03071,2.03044,2.03044,11700000.0
2009-05-26 18:11:00,2.03036,2.03076,2.03036,2.03066,13000000.0
2009-05-26 18:12:00,2.03123,2.03123,2.03095,2.03095,9100000.0
2009-05-26 18:13:00,2.03097,2.03109,2.03092,2.03109,9100000.0
2009-05-26 18:14:00,2.03116,2.03159,2.03116,2.03159,9100000.0
2009-05-26 18:15:00,2.03133,2.03161,2.03133,2.03155,10400000.0
2009-05-26 18:16:00,2.03146,2.03146,2.03069,2.03084,9100000.0
2009-05-26 18:17:00,2.03064,2.03113,2.03064,2.03113,10400000.0
2009-05-26 18:18:00,2.03104,2.03104,2.03066,2.03089,10100000.0
2009-05-26 18:19:00,2.03113,2.03119,2.03066,2.03066,9100000.0
2009-05-26 18:20:00,2.03114,2.03114,2.03041,2.03041,9100000.0
2009-05-26 18:21:00,2.0305,2.03062,2.03025,2.03025,10400000.0
2009-05-26 18:22:00,2.03009,2.03017,2.02995,2.02995,13000000.0
2009-05-26 18:23:00,2.02976,2.02979,2.02927,2.02927,9100000.0
2009-05-26 18:24:00,2.02895,2.02895,2.02814,2.02815,13000000.0
2009-05-26 18:25:00,2.02832,2.02863,2.02829,2.02859,9100000.0
2009-05-26 18:26:00,2.02829,2.02868,2.02829,2.02854,10400000.0
2009-05-26 18:27:00,2.02859,2.02868,2.02822,2.02822,9100000.0
2009-05-26 18:28:00,2.02803,2.02805,2.02793,2.02793,9100000.0
2009-05-26 18:29:00,2.02813,2.02856,2.02809,2.02856,9100000.0
2009-05-26 18:30:00,2.02866,2.02892,2.02865,2.02892,10100000.0
2009-05-26 18:31:00,2.0293,2.02988,2.0293,2.02988,10400000.0
2009-05-26 18:32:00,2.02953,2.02953,2.0292,2.0292,14300000.0
2009-05-26 18:33:00,2.02909,2.02948,2.02909,2.02948,14300000.0
2009-05-26 18:34:00,2.02942,2.02958,2.02906,2.02906,10400000.0
2009-05-26 18:35:00,2.02944,2.03043,2.02922,2.03043,10400000.0
2009-05-26 18:36:00,2.03058,2.03075,2.03042,2.03062,9100000.0
2009-05-26 18:37:00,2.03086,2.03086,2.02975,2.02975,9100000.0
2009-05-26 18:38:00,2.0302,2.03043,2.0302,2.0303,9100000.0
2009-05-26 18:39:00,2.03045,2.03098,2.03045,2.03098,10400000.0
2009-05-26 18:40:00,2.03108,2.03116,2.03102,2.03102,14300000.0
2009-05-26 18:41:00,2.03047,2.03054,2.03015,2.03054,10400000.0
2009-05-26 18:42:00,2.0303,2.0309,2.0303,2.0309,9100000.0
2009-05-26 18:43:00,2.03134,2.0314,2.03129,2.03129,10400000.0
2009-05-26 18:44:00,2.03134,2.03134,2.03058,2.03058,9100000.0
2009-05-26 18:45:00,2.0303,2.0303,2.03011,2.03012,9100000.0
2009-05-26 18:46:00,2.03051,2.03097,2.03051,2.03091,9100000.0
2009-05-26 18:47:00,2.03097,2.03097,2.03068,2.03088,11700000.0
2009-05-26 18:48:00,2.03114,2.03114,2.03071,2.03074,9100000.0
2009-05-26 18:49:00,2.03091,2.03091,2.03025,2.03025,10400000.0
2009-05-26 18:50:00,2.03006,2.03072,2.03006,2.03039,9100000.0
2009-05-26 18:51:00,2.02962,2.02964,2.02941,2.02964,11700000.0
2009-05-26 18:52:00,2.02935,2.02935,2.02907,2.02914,9100000.0
2009-05-26 18:53:00,2.02938,2.02988,2.02938,2.02988,11700000.0
2009-05-26 18:54:00,2.02935,2.0294,2.02908,2.0294,10400000.0
2009-05-26 18:55:00,2.02951,2.02965,2.02951,2.02954,10100000.0
2009-05-26 18:56:00,2.0296,2.03028,2.02954,2.03028,13000000.0
2009-05-26 18:57:00,2.03046,2.03046,2.03002,2.03025,10400000.0
2009-05-26 18:58:00,2.03057,2.03075,2.03057,2.03075,8800000.0
2009-05-26 18:59:00,2.03065,2.03103,2.03065,2.03103,9100000.0
2009-05-26 19:00:00,2.03055,2.03097,2.03055,2.03084,10400000.0
2009-05-26 19:01:00,2.03115,2.03131,2.03115,2.03127,9100000.0
2009-05-26 19:02:00,2.03114,2.03137,2.03114,2.03136,10400000.0
2009-05-26 19:03:00,2.03067,2.03083,2.02963,2.03081,10400000.0
2009-05-26 19:04:00,2.03077,2.03077,2.02988,2.02988,9100000.0
2009-05-26 19:05:00,2.02953,2.02953,2.02895,2.02895,14300000.0
2009-05-26 19:06:00,2.0288,2.0288,2.0285,2.0286,13000000.0
2009-05-26 19:07:00,2.0285,2.02861,2.02819,2.02819,10400000.0
2009-05-26 19:08:00,2.02811,2.02849,2.02804,2.02849,9100000.0
2009-05-26 19:09:00,2.02875,2.02927,2.02873,2.02914,13000000.0
2009-05-26 19:10:00,2.02923,2.02934,2.02912,2.02912,9100000.0
2009-05-26 19:11:00,2.0297,2.02996,2.02962,2.02996,9100000.0
2009-05-26 19:12:00,2.03007,2.03119,2.03007,2.03119,10400000.0
2009-05-26 19:13:00,2.03123,2.03174,2.03123,2.03165,10400000.0
2009-05-26 19:14:00,2.03142,2.03142,2.03108,2.03108,10400000.0
2009-05-26 19:15:00,2.03088,2.03088,2.03046,2.03051,10400000.0
2009-05-26 19:16:00,2.03049,2.0305,2.03038,2.0305,13000000.0
2009-05-26 19:17:00,2.03048,2.03054,2.0303,2.0303,10400000.0
2009-05-26 19:18:00,2.03003,2.03028,2.02998,2.03024,10400000.0
2009-05-26 19:19:00,2.03062,2.03069,2.02986,2.02986,9100000.0
2009-05-26 19:20:00,2.03022,2.03049,2.03022,2.03049,13000000.0
2009-05-26 19:21:00,2.0304,2.03084,2.0304,2.03084,14300000.0
2009-05-26 19:22:00,2.03095,2.03124,2.03095,2.03114,10400000.0
2009-05-26 19:23:00,2.03105,2.03129,2.03105,2.03108,10400000.0
2009-05-26 19:24:00,2.03108,2.03108,2.03025,2.03025,14300000.0
2009-05-26 19:25:00,2.02997,2.03,2.02971,2.02994,11700000.0
2009-05-26 19:26:00,2.02997,2.02997,2.02958,2.02958,10400000.0
2009-05-26 19:27:00,2.02953,2.02953,2.02906,2.02932,14300000.0
2009-05-26 19:28:00,2.02994,2.03042,2.02973,2.03042,11700000.0
2009-05-26 19:29:00,2.0305,2.03088,2.0305,2.03073,10400000.0
2009-05-26 19:30:00,2.03091,2.03115,2.03073,2.03115,7800000.0
2009-05-26 19:31:00,2.03116,2.03121,2.03104,2.03104,10400000.0
2009-05-26 19:32:00,2.03125,2.0316,2.03125,2.0316,10400000.0
2009-05-26 19:33:00,2.0322,2.03223,2.03195,2.03215,9100000.0
2009-05-26 19:34:00,2.03177,2.03192,2.03155,2.03184,11700000.0
2009-05-26 19:35:00,2.03171,2.03171,2.03051,2.03051,9100000.0
2009-05-26 19:36:00,2.0303,2.03071,2.0303,2.0307,10400000.0
2009-05-26 19:37:00,2.03096,2.03103,2.03077,2.03081,9100000.0
2009-05-26 19:38:00,2.03069,2.03111,2.03062,2.03111,9100000.0
2009-05-26 19:39:00,2.03127,2.03166,2.03127,2.03155,13000000.0
2009-05-26 19:40:00,2.0314,2.03183,2.0314,2.03171,10400000.0
2009-05-26 19:41:00,2.03151,2.0316,2.03151,2.03156,10400000.0
2009-05-26 19:42:00,2.03152,2.03152,2.03116,2.03125,9100000.0
2009-05-26 19:43:00,2.03076,2.03076,2.03044,2.0306,14300000.0
2009-05-26 19:44:00,2.03038,2.0306,2.03034,2.03034,9100000.0
2009-05-26 19:45:00,2.03029,2.03029,2.03007,2.03012,10400000.0
2009-05-26 19:46:00,2.03024,2.03024,2.02977,2.02977,9100000.0
2009-05-26 19:47:00,2.03025,2.03047,2.03013,2.03013,13000000.0
2009-05-26 19:48:00,2.03027,2.03027,2.02903,2.02997,9100000.0
2009-05-26 19:49:00,2.02989,2.03033,2.02989,2.02998,10400000.0
2009-05-26 19:50:00,2.02997,2.02997,2.02952,2.02952,9100000.0
2009-05-26 19:51:00,2.02988,2.02988,2.02947,2.02947,9100000.0
2009-05-26 19:52:00,2.02932,2.0294,2.02918,2.02918,10400000.0
2009-05-26 19:53:00,2.02921,2.02921,2.02882,2.02882,13000000.0
2009-05-26 19:54:00,2.02863,2.02886,2.02858,2.02886,9100000.0
2009-05-26 19:55:00,2.02882,2.02886,2.02859,2.02886,12700000.0
2009-05-26 19:56:00,2.02904,2.02904,2.028,2.028,11700000.0
2009-05-26 19:57:00,2.02796,2.02936,2.02796,2.02936,11700000.0
2009-05-26 19:58:00,2.02928,2.02944,2.02917,2.02937,14300000.0
2009-05-26 19:59:00,2.02944,2.02963,2.02944,2.0296,9100000.0
2009-05-26 20:00:00,2.02994,2.03026,2.02994,2.03026,9100000.0
2009-05-26 20:01:00,2.03033,2.03033,2.03,2.03,9100000.0
2009-05-26 20:02:00,2.02983,2.02988,2.02873,2.02873,9100000.0
2009-05-26 20:03:00,2.02853,2.02916,2.02853,2.02902,10400000.0
2009-05-26 20:04:00,2.029,2.029,2.02846,2.02859,10400000.0
2009-05-26 20:05:00,2.02879,2.02913,2.02874,2.02874,14300000.0
2009-05-26 20:06:00,2.0285,2.0288,2.0285,2.02869,11700000.0
2009-05-26 20:07:00,2.02874,2.02878,2.0285,2.0285,10400000.0
2009-05-26 20:08:00,2.02862,2.02873,2.02845,2.02848,10400000.0
2009-05-26 20:09:00,2.02866,2.02873,2.02845,2.02869,11700000.0
2009-05-26 20:10:00,2.02877,2.02888,2.02855,2.02881,10400000.0
2009-05-26 20:11:00,2.02886,2.02896,2.02866,2.0287,10400000.0
2009-05-26 20:12:00,2.02858,2.02859,2.02841,2.02847,9100000.0
2009-05-26 20:13:00,2.02857,2.02902,2.02856,2.02856,10400000.0
2009-05-26 20:14:00,2.02827,2.02837,2.02813,2.02823,11700000.0
2009-05-26 20:15:00,2.02821,2.02857,2.02812,2.02857,10400000.0
2009-05-26 20:16:00,2.02887,2.02887,2.0286,2.02878,9100000.0
2009-05-26 20:17:00,2.02852,2.02852,2.02796,2.028,6500000.0
2009-05-26 20:18:00,2.02802,2.02816,2.02776,2.02789,13000000.0
2009-05-26 20:19:00,2.02789,2.02795,2.02751,2.02795,11700000.0
2009-05-26 20:20:00,2.02796,2.02796,2.02774,2.02784,13000000.0
2009-05-26 20:21:00,2.02829,2.02909,2.02829,2.02909,10400000.0
2009-05-26 20:22:00,2.02959,2.02991,2.02959,2.02991,11700000.0
2009-05-26 20:23:00,2.02964,2.02964,2.0291,2.02926,9100000.0
2009-05-26 20:24:00,2.02924,2.02924,2.02885,2.02885,7800000.0
2009-05-26 20:25:00,2.02847,2.02847,2.0277,2.0277,10400000.0
2009-05-26 20:26:00,2.02773,2.02773,2.02754,2.02754,11700000.0
2009-05-26 20:27:00,2.02758,2.0277,2.0275,2.0277,10400000.0
2009-05-26 20:28:00,2.02766,2.02808,2.02766,2.02806,11700000.0
2009-05-26 20:29:00,2.02786,2.02786,2.02762,2.02762,10400000.0
2009-05-26 20:30:00,2.02773,2.02773,2.02748,2.02752,10400000.0
2009-05-26 20:31:00,2.02767,2.02767,2.02738,2.02756,10400000.0
2009-05-26 20:32:00,2.02668,2.02798,2.02668,2.02788,10400000.0
2009-05-26 20:33:00,2.02788,2.02792,2.02783,2.02786,9100000.0
2009-05-26 20:34:00,2.02785,2.02791,2.02757,2.02757,10100000.0
2009-05-26 20:35:00,2.02761,2.02773,2.02734,2.02734,10400000.0
2009-05-26 20:36:00,2.0276,2.0276,2.02695,2.02695,9100000.0
2009-05-26 20:37:00,2.02679,2.02814,2.02679,2.02812,11700000.0
2009-05-26 20:38:00,2.02807,2.02807,2.02782,2.02782,7800000.0
2009-05-26 20:39:00,2.02799,2.02824,2.0279,2.028,10400000.0
2009-05-26 20:40:00,2.02816,2.02864,2.02816,2.02864,9100000.0
2009-05-26 20:41:00,2.02876,2.02892,2.02818,2.02818,10400000.0
2009-05-26 20:42:00,2.02758,2.02784,2.02738,2.02784,14300000.0
2009-05-26 20:43:00,2.02819,2.02834,2.02798,2.02798,9100000.0
2009-05-26 20:44:00,2.02797,2.02812,2.02788,2.02791,13000000.0
2009-05-26 20:45:00,2.02787,2.02787,2.0275,2.02758,10400000.0
2009-05-26 20:46:00,2.02754,2.02768,2.02747,2.02747,11700000.0
2009-05-26 20:47:00,2.02742,2.02843,2.02742,2.02843,14300000.0
2009-05-26 20:48:00,2.0284,2.02869,2.0284,2.02868,14300000.0
2009-05-26 20:49:00,2.0289,2.02923,2.0289,2.02923,10400000.0
2009-05-26 20:50:00,2.0291,2.0291,2.02843,2.02843,9100000.0
2009-05-26 20:51:00,2.02795,2.02799,2.02776,2.0279,14300000.0
2009-05-26 20:52:00,2.02783,2.02783,2.02769,2.02771,11700000.0
2009-05-26 20:53:00,2.02791,2.02792,2.02767,2.02767,14300000.0
2009-05-26 20:54:00,2.02773,2.02811,2.02773,2.02811,9100000.0
2009-05-26 20:55:00,2.02807,2.02837,2.02807,2.02824,11700000.0
2009-05-26 20:56:00,2.02833,2.02866,2.02833,2.02866,10400000.0
2009-05-26 20:57:00,2.02867,2.02867,2.02848,2.0286,10400000.0
2009-05-26 20:58:00,2.02852,2.0287,2.0285,2.02866,13000000.0
2009-05-26 20:59:00,2.02904,2.02947,2.02904,2.02946,9100000.0
2009-05-26 21:00:00,2.02902,2.02902,2.02839,2.0284,10400000.0
2009-05-26 21:01:00,2.02859,2.029,2.02859,2.02874,9100000.0
2009-05-26 21:02:00,2.02863,2.0288,2.02792,2.02792,10400000.0
2009-05-26 21:03:00,2.02785,2.02796,2.02779,2.02785,14300000.0
2009-05-26 21:04:00,2.02773,2.02784,2.02766,2.02766,10400000.0
2009-05-26 21:05:00,2.02791,2.02798,2.02791,2.02798,7800000.0
2009-05-26 21:06:00,2.02819,2.02841,2.02814,2.02814,14300000.0
2009-05-26 21:07:00,2.02785,2.02785,2.02756,2.02756,10400000.0
2009-05-26 21:08:00,2.02746,2.02752,2.0273,2.0274,9100000.0
2009-05-26 21:09:00,2.02724,2.02724,2.02654,2.02674,13000000.0
2009-05-26 21:10:00,2.02634,2.02634,2.02548,2.02548,14300000.0
2009-05-26 21:11:00,2.02564,2.02564,2.02522,2.02528,9100000.0
2009-05-26 21:12:00,2.02531,2.02537,2.02524,2.02537,9100000.0
2009-05-26 21:13:00,2.02554,2.02566,2.02548,2.02557,9100000.0
2009-05-26 21:14:00,2.02609,2.02627,2.02607,2.02618,9100000.0
2009-05-26 21:15:00,2.02628,2.02712,2.02628,2.02711,14300000.0
2009-05-26 21:16:00,2.02764,2.02775,2.02764,2.02768,10400000.0
2009-05-26 21:17:00,2.02765,2.02814,2.02765,2.02788,11700000.0
2009-05-26 21:18:00,2.02769,2.02777,2.02754,2.02777,10400000.0
2009-05-26 21:19:00,2.02788,2.02788,2.02722,2.02722,8800000.0
2009-05-26 21:20:00,2.02714,2.02714,2.02531,2.02531,9100000.0
2009-05-26 21:21:00,2.02513,2.02545,2.02513,2.02538,10400000.0
2009-05-26 21:22:00,2.02524,2.02524,2.02476,2.02479,9100000.0
2009-05-26 21:23:00,2.0252,2.02528,2.02489,2.02494,9100000.0
2009-05-26 21:24:00,2.02522,2.02607,2.02522,2.02607,11700000.0
2009-05-26 21:25:00,2.02651,2.02656,2.02642,2.02642,9100000.0
2009-05-26 21:26:00,2.02592,2.02657,2.02573,2.02573,11700000.0
2009-05-26 21:27:00,2.0257,2.02589,2.0257,2.02582,10400000.0
2009-05-26 21:28:00,2.02592,2.02592,2.02559,2.02559,10400000.0
2009-05-26 21:29:00,2.02533,2.0254,2.02496,2.02511,9100000.0
2009-05-26 21:30:00,2.0252,2.02523,2.0251,2.02523,10400000.0
2009-05-26 21:31:00,2.02538,2.02551,2.02535,2.02535,9100000.0
2009-05-26 21:32:00,2.02531,2.02534,2.02519,2.02528,11700000.0
2009-05-26 21:33:00,2.02526,2.02538,2.02481,2.0249,9100000.0
2009-05-26 21:34:00,2.02464,2.025,2.02464,2.025,10400000.0
2009-05-26 21:35:00,2.02518,2.02531,2.02508,2.02523,13000000.0
2009-05-26 21:36:00,2.0254,2.0254,2.02517,2.02532,10400000.0
2009-05-26 21:37:00,2.02578,2.02628,2.02578,2.02605,9100000.0
2009-05-26 21:38:00,2.02586,2.02586,2.02568,2.02568,9100000.0
2009-05-26 21:39:00,2.02575,2.02594,2.02575,2.02581,14300000.0
2009-05-26 21:40:00,2.02583,2.02583,2.02548,2.02564,6500000.0
2009-05-26 21:41:00,2.02568,2.02568,2.0254,2.02568,11700000.0
2009-05-26 21:42:00,2.0257,2.02591,2.02565,2.02565,9100000.0
2009-05-26 21:43:00,2.02552,2.02569,2.02542,2.02548,13000000.0
2009-05-26 21:44:00,2.02595,2.02595,2.02426,2.02499,14300000.0
2009-05-26 21:45:00,2.0252,2.02567,2.02515,2.02567,10400000.0
2009-05-26 21:46:00,2.02512,2.02539,2.02496,2.02531,11700000.0
2009-05-26 21:47:00,2.02551,2.02594,2.02551,2.02594,11700000.0
2009-05-26 21:48:00,2.02577,2.02611,2.02568,2.02611,10100000.0
2009-05-26 21:49:00,2.02655,2.0266,2.02631,2.02656,9100000.0
2009-05-26 21:50:00,2.02649,2.02697,2.02623,2.02623,13000000.0
2009-05-26 21:51:00,2.02584,2.02601,2.02584,2.02593,10400000.0
2009-05-26 21:52:00,2.02546,2.02574,2.02437,2.02574,14000000.0
2009-05-26 21:53:00,2.02573,2.02573,2.02551,2.02565,10400000.0
2009-05-26 21:54:00,2.02577,2.02587,2.02538,2.02538,9100000.0
2009-05-26 21:55:00,2.02543,2.02566,2.02543,2.02545,10400000.0
2009-05-26 21:56:00,2.02537,2.02537,2.02455,2.02455,13000000.0
2009-05-26 21:57:00,2.0244,2.02467,2.02433,2.02444,11700000.0
2009-05-26 21:58:00,2.02426,2.02426,2.02391,2.02391,9100000.0
2009-05-26 21:59:00,2.02404,2.02415,2.02398,2.02403,10400000.0
2009-05-26 22:00:00,2.02422,2.02462,2.02422,2.02453,10400000.0
2009-05-26 22:01:00,2.02431,2.02436,2.02422,2.02422,9100000.0
2009-05-26 22:02:00,2.02414,2.02414,2.02307,2.02307,10400000.0
2009-05-26 22:03:00,2.02236,2.02236,2.02108,2.02108,10400000.0
2009-05-26 22:04:00,2.02072,2.02124,2.02067,2.02124,13000000.0
2009-05-26 22:05:00,2.02274,2.02378,2.02245,2.02245,10400000.0
2009-05-26 22:06:00,2.02195,2.02195,2.0213,2.0213,10400000.0
2009-05-26 22:07:00,2.02165,2.02204,2.02165,2.02191,14300000.0
2009-05-26 22:08:00,2.02132,2.02132,2.02096,2.02096,13000000.0
2009-05-26 22:09:00,2.02077,2.02077,2.02027,2.02027,10400000.0
2009-05-26 22:10:00,2.02037,2.02038,2.02015,2.02021,9100000.0
2009-05-26 22:11:00,2.02031,2.02065,2.0203,2.02065,11700000.0
2009-05-26 22:12:00,2.02086,2.02135,2.02086,2.02117,9100000.0
2009-05-26 22:13:00,2.02098,2.0212,2.02089,2.0212,11700000.0
2009-05-26 22:14:00,2.02094,2.02138,2.02094,2.02095,9100000.0
2009-05-26 22:15:00,2.02128,2.02142,2.02114,2.02142,9100000.0
2009-05-26 22:16:00,2.02171,2.02186,2.02162,2.02186,9100000.0
2009-05-26 22:17:00,2.02191,2.02208,2.02181,2.02191,14300000.0
2009-05-26 22:18:00,2.0224,2.0224,2.02202,2.02202,10400000.0
2009-05-26 22:19:00,2.02177,2.02179,2.02144,2.02144,9100000.0
2009-05-26 22:20:00,2.02124,2.02127,2.0211,2.02126,9100000.0
2009-05-26 22:21:00,2.02111,2.02127,2.02111,2.02126,11700000.0
2009-05-26 22:22:00,2.02235,2.02258,2.02235,2.02258,9100000.0
2009-05-26 22:23:00,2.02268,2.02297,2.02268,2.02283,14300000.0
2009-05-26 22:24:00,2.02285,2.02337,2.02183,2.02183,9100000.0
2009-05-26 22:25:00,2.02282,2.02282,2.02239,2.02239,9100000.0
2009-05-26 22:26:00,2.02242,2.02242,2.02219,2.02219,10400000.0
2009-05-26 22:27:00,2.02214,2.02218,2.02175,2.02175,9100000.0
2009-05-26 22:28:00,2.02148,2.02181,2.02148,2.02174,11700000.0
2009-05-26 22:29:00,2.02148,2.0219,2.02145,2.02175,10400000.0
2009-05-26 22:30:00,2.02188,2.02283,2.02188,2.02283,10400000.0
2009-05-26 22:31:00,2.02295,2.02295,2.02266,2.0227,10400000.0
2009-05-26 22:32:00,2.02264,2.02287,2.02264,2.02287,14300000.0
2009-05-26 22:33:00,2.02295,2.02295,2.02273,2.02283,10400000.0
2009-05-26 22:34:00,2.02281,2.0234,2.02281,2.0234,10400000.0
2009-05-26 22:35:00,2.02321,2.02325,2.023,2.02325,6500000.0
2009-05-26 22:36:00,2.02416,2.02439,2.02354,2.02354,10400000.0
2009-05-26 22:37:00,2.02383,2.02399,2.02363,2.02399,10400000.0
2009-05-26 22:38:00,2.02407,2.02426,2.02407,2.02416,9100000.0
2009-05-26 22:39:00,2.02404,2.02541,2.02404,2.02541,10400000.0
2009-05-26 22:40:00,2.02546,2.02546,2.02481,2.02481,9100000.0
2009-05-26 22:41:00,2.02471,2.02549,2.02471,2.02549,10400000.0
2009-05-26 22:42:00,2.02568,2.02581,2.02558,2.02581,13000000.0
2009-05-26 22:43:00,2.02553,2.02557,2.02533,2.02549,9100000.0
2009-05-26 22:44:00,2.02524,2.02526,2.02478,2.02495,9100000.0
2009-05-26 22:45:00,2.02475,2.02492,2.02438,2.02438,10400000.0
2009-05-26 22:46:00,2.02458,2.02488,2.02458,2.02471,14300000.0
2009-05-26 22:47:00,2.02412,2.02421,2.02377,2.02377,10400000.0
2009-05-26 22:48:00,2.02361,2.02369,2.02335,2.02335,13000000.0
2009-05-26 22:49:00,2.02302,2.02302,2.02241,2.02297,14300000.0
2009-05-26 22:50:00,2.023,2.02323,2.023,2.02323,9100000.0
2009-05-26 22:51:00,2.02321,2.02321,2.02286,2.02286,11700000.0
2009-05-26 22:52:00,2.02318,2.02333,2.02299,2.02333,10400000.0
2009-05-26 22:53:00,2.0236,2.02397,2.0236,2.02391,7800000.0
2009-05-26 22:54:00,2.02424,2.02466,2.02424,2.0246,9100000.0
2009-05-26 22:55:00,2.02466,2.02486,2.02465,2.02477,10400000.0
2009-05-26 22:56:00,2.02482,2.02482,2.0244,2.0244,9100000.0
2009-05-26 22:57:00,2.0247,2.025,2.02438,2.02438,14300000.0
2009-05-26 22:58:00,2.02442,2.025,2.02442,2.025,11700000.0
2009-05-26 22:59:00,2.02492,2.02511,2.02484,2.02503,10400000.0
2009-05-26 23:00:00,2.0244,2.02445,2.02424,2.02424,14300000.0
2009-05-26 23:01:00,2.02391,2.02442,2.02391,2.02442,10400000.0
2009-05-26 23:02:00,2.02412,2.02412,2.02292,2.023,9100000.0
2009-05-26 23:03:00,2.02298,2.02318,2.02283,2.02313,10400000.0
2009-05-26 23:04:00,2.02292,2.02319,2.02276,2.02282,13000000.0
2009-05-26 23:05:00,2.02281,2.02298,2.02281,2.02291,10400000.0
2009-05-26 23:06:00,2.02275,2.02282,2.02267,2.02282,9100000.0
2009-05-26 23:07:00,2.02254,2.02301,2.02254,2.02301,9100000.0
2009-05-26 23:08:00,2.02312,2.02312,2.02292,2.02292,10400000.0
2009-05-26 23:09:00,2.02266,2.02266,2.02231,2.02256,14300000.0
2009-05-26 23:10:00,2.02274,2.02274,2.02245,2.02245,13000000.0
2009-05-26 23:11:00,2.02256,2.02282,2.02256,2.02278,7800000.0
2009-05-26 23:12:00,2.02277,2.0229,2.02266,2.0229,8800000.0
2009-05-26 23:13:00,2.02284,2.02288,2.02258,2.02283,9100000.0
2009-05-26 23:14:00,2.02265,2.02271,2.02223,2.02271,9100000.0
2009-05-26 23:15:00,2.02276,2.02295,2.02276,2.02292,10400000.0
2009-05-26 23:16:00,2.02305,2.02312,2.02292,2.0231,14300000.0
2009-05-26 23:17:00,2.02308,2.02324,2.02308,2.02322,10400000.0
2009-05-26 23:18:00,2.02284,2.02301,2.02258,2.02261,10400000.0
2009-05-26 23:19:00,2.02333,2.02333,2.02318,2.02318,11700000.0
2009-05-26 23:20:00,2.02322,2.02355,2.02315,2.02355,10400000.0
2009-05-26 23:21:00,2.02355,2.02355,2.02325,2.02341,9100000.0
2009-05-26 23:22:00,2.02332,2.02359,2.02329,2.02329,10400000.0
2009-05-26 23:23:00,2.0233,2.02336,2.02327,2.02336,9100000.0
2009-05-26 23:24:00,2.02338,2.02354,2.02335,2.02342,9100000.0
2009-05-26 23:25:00,2.02316,2.02326,2.02278,2.02326,11700000.0
2009-05-26 23:26:00,2.02332,2.0242,2.02319,2.02417,10400000.0
2009-05-26 23:27:00,2.02395,2.02409,2.0239,2.02391,13000000.0
2009-05-26 23:28:00,2.02373,2.02373,2.02363,2.02368,9100000.0
2009-05-26 23:29:00,2.02377,2.02411,2.02353,2.02411,10400000.0
2009-05-26 23:30:00,2.02379,2.02404,2.02379,2.02404,10400000.0
2009-05-26 23:31:00,2.02444,2.02457,2.02402,2.0244,9100000.0
2009-05-26 23:32:00,2.02467,2.0248,2.02452,2.02452,9100000.0
2009-05-26 23:33:00,2.02383,2.02461,2.02381,2.0245,10400000.0
2009-05-26 23:34:00,2.02447,2.02526,2.0244,2.02526,13000000.0
2009-05-26 23:35:00,2.02533,2.02535,2.02492,2.02535,10400000.0
2009-05-26 23:36:00,2.02526,2.02526,2.02479,2.02479,9100000.0
2009-05-26 23:37:00,2.02448,2.02533,2.02448,2.02529,9100000.0
2009-05-26 23:38:00,2.0258,2.02605,2.0258,2.02597,10400000.0
2009-05-26 23:39:00,2.02582,2.02582,2.02542,2.02542,10400000.0
2009-05-26 23:40:00,2.02495,2.02517,2.0245,2.02512,14300000.0
2009-05-26 23:41:00,2.02536,2.02548,2.02535,2.02538,10400000.0
2009-05-26 23:42:00,2.025,2.02529,2.02483,2.02483,10400000.0
2009-05-26 23:43:00,2.02524,2.0254,2.02498,2.02498,9100000.0
2009-05-26 23:44:00,2.02534,2.02554,2.0242,2.02554,9100000.0
2009-05-26 23:45:00,2.02552,2.02552,2.02526,2.02535,10400000.0
2009-05-26 23:46:00,2.02529,2.02529,2.02492,2.02492,14300000.0
2009-05-26 23:47:00,2.02468,2.02468,2.024,2.02408,10400000.0
2009-05-26 23:48:00,2.02387,2.02399,2.02335,2.02335,9100000.0
2009-05-26 23:49:00,2.02308,2.02344,2.02308,2.02338,9100000.0
2009-05-26 23:50:00,2.02331,2.02348,2.02331,2.02348,9100000.0
2009-05-26 23:51:00,2.02346,2.02346,2.02326,2.02326,11700000.0
2009-05-26 23:52:00,2.02352,2.02404,2.02266,2.02266,9100000.0
2009-05-26 23:53:00,2.0237,2.0237,2.02327,2.02327,10400000.0
2009-05-26 23:54:00,2.02333,2.02362,2.02329,2.02329,10400000.0
2009-05-26 23:55:00,2.0233,2.02346,2.02324,2.02346,8800000.0
2009-05-26 23:56:00,2.02354,2.02376,2.02354,2.02369,9100000.0
2009-05-26 23:57:00,2.02341,2.02363,2.0234,2.02361,9100000.0
2009-05-26 23:58:00,2.02375,2.02399,2.02375,2.02399,13000000.0
2009-05-26 23:59:00,2.0239,2.02413,2.0239,2.02413,10400000.0
2009-05-27 00:00:00,2.02373,2.02385,2.02371,2.02385,9100000.0
2009-05-27 00:01:00,2.02381,2.02512,2.02381,2.02512,10400000.0
2009-05-27 00:02:00,2.02541,2.02548,2.02522,2.02548,9100000.0
2009-05-27 00:03:00,2.0253,2.0253,2.02516,2.02516,11700000.0
2009-05-27 00:04:00,2.02452,2.02454,2.02424,2.02453,13000000.0
2009-05-27 00:05:00,2.0244,2.02445,2.02413,2.02413,10400000.0
2009-05-27 00:06:00,2.02449,2.02479,2.02449,2.02469,9100000.0
2009-05-27 00:07:00,2.02482,2.02509,2.02482,2.02507,9100000.0
2009-05-27 00:08:00,2.02479,2.02479,2.02429,2.02429,14300000.0
2009-05-27 00:09:00,2.02442,2.02455,2.02424,2.02436,10400000.0
2009-05-27 00:10:00,2.02446,2.02446,2.02421,2.02431,14300000.0
2009-05-27 00:11:00,2.02428,2.0244,2.02411,2.0244,14000000.0
2009-05-27 00:12:00,2.02398,2.02448,2.02398,2.02441,9100000.0
2009-05-27 00:13:00,2.02385,2.02385,2.02354,2.02366,13000000.0
2009-05-27 00:14:00,2.02379,2.02414,2.02379,2.02411,9100000.0
2009-05-27 00:15:00,2.02422,2.02425,2.02409,2.02409,10400000.0
2009-05-27 00:16:00,2.0239,2.0239,2.02324,2.02324,10400000.0
2009-05-27 00:17:00,2.02287,2.02287,2.02267,2.02268,10400000.0
2009-05-27 00:18:00,2.02264,2.02299,2.02264,2.02299,9100000.0
2009-05-27 00:19:00,2.02296,2.02301,2.02296,2.02298,6500000.0
2009-05-27 00:20:00,2.02238,2.02238,2.02196,2.02196,10400000.0
2009-05-27 00:21:00,2.02207,2.02207,2.02181,2.0219,10400000.0
2009-05-27 00:22:00,2.0223,2.02279,2.0223,2.0224,9100000.0
2009-05-27 00:23:00,2.02145,2.02222,2.02145,2.02222,13000000.0
2009-05-27 00:24:00,2.02242,2.02298,2.02242,2.0229,13000000.0
2009-05-27 00:25:00,2.02292,2.02292,2.02292,2.02292,12700000.0
2009-05-27 00:26:00,2.02294,2.02298,2.02273,2.02287,12700000.0
2009-05-27 00:27:00,2.02279,2.02279,2.02262,2.02264,11400000.0
2009-05-27 00:28:00,2.02296,2.02343,2.02296,2.02343,9100000.0
2009-05-27 00:29:00,2.02321,2.02383,2.02321,2.02383,9100000.0
2009-05-27 00:30:00,2.02401,2.02407,2.02352,2.02352,10400000.0
2009-05-27 00:31:00,2.02329,2.02346,2.02329,2.02346,13000000.0
2009-05-27 00:32:00,2.02355,2.02372,2.02352,2.02352,11700000.0
2009-05-27 00:33:00,2.02357,2.02369,2.02349,2.02366,9100000.0
2009-05-27 00:34:00,2.02331,2.0235,2.02325,2.02333,13000000.0
2009-05-27 00:35:00,2.02318,2.02354,2.02247,2.02247,10400000.0
2009-05-27 00:36:00,2.02248,2.02266,2.02239,2.0226,9100000.0
2009-05-27 00:37:00,2.02246,2.02312,2.02246,2.02312,9100000.0
2009-05-27 00:38:00,2.02326,2.02344,2.02325,2.02331,14300000.0
2009-05-27 00:39:00,2.02324,2.02324,2.02297,2.02297,9100000.0
2009-05-27 00:40:00,2.02336,2.02348,2.02328,2.02347,14000000.0
2009-05-27 00:41:00,2.0235,2.02361,2.02316,2.02333,9100000.0
2009-05-27 00:42:00,2.02323,2.02354,2.02283,2.02283,10400000.0
2009-05-27 00:43:00,2.02273,2.02285,2.02265,2.02274,10400000.0
2009-05-27 00:44:00,2.02277,2.02295,2.02233,2.02258,9100000.0
2009-05-27 00:45:00,2.02252,2.02303,2.02252,2.02297,10400000.0
2009-05-27 00:46:00,2.02295,2.02296,2.0224,2.02296,9100000.0
2009-05-27 00:47:00,2.0228,2.02281,2.02257,2.02273,13000000.0
2009-05-27 00:48:00,2.02269,2.02277,2.02258,2.02272,10400000.0
2009-05-27 00:49:00,2.02269,2.02269,2.02206,2.0223,10400000.0
2009-05-27 00:50:00,2.02223,2.02233,2.02218,2.02233,10400000.0
2009-05-27 00:51:00,2.02237,2.02237,2.0222,2.02224,13000000.0
2009-05-27 00:52:00,2.02239,2.02239,2.02197,2.02207,14300000.0
2009-05-27 00:53:00,2.02228,2.02228,2.0216,2.0216,14300000.0
2009-05-27 00:54:00,2.02175,2.02175,2.02104,2.02104,9100000.0
2009-05-27 00:55:00,2.02123,2.02151,2.02123,2.02131,10400000.0
2009-05-27 00:56:00,2.0216,2.02184,2.0216,2.02184,10400000.0
2009-05-27 00:57:00,2.02179,2.02203,2.02179,2.02203,9100000.0
2009-05-27 00:58:00,2.02209,2.02209,2.02199,2.02204,10400000.0
2009-05-27 00:59:00,2.02199,2.02254,2.02182,2.02254,9100000.0
2009-05-27 01:00:00,2.02229,2.02237,2.02212,2.02221,13000000.0
2009-05-27 01:01:00,2.02205,2.02205,2.02184,2.02185,9100000.0
2009-05-27 01:02:00,2.02151,2.02151,2.02122,2.02122,10400000.0
2009-05-27 01:03:00,2.02108,2.02137,2.02107,2.02107,10400000.0
2009-05-27 01:04:00,2.02146,2.02214,2.02146,2.02214,9100000.0
2009-05-27 01:05:00,2.02237,2.02272,2.02233,2.02272,9100000.0
2009-05-27 01:06:00,2.02294,2.02352,2.02293,2.02352,10400000.0
2009-05-27 01:07:00,2.02348,2.02357,2.02334,2.02347,9100000.0
2009-05-27 01:08:00,2.02352,2.02378,2.02352,2.02369,10400000.0
2009-05-27 01:09:00,2.02366,2.02381,2.02364,2.02381,13000000.0
2009-05-27 01:10:00,2.02378,2.02378,2.0236,2.02369,8800000.0
2009-05-27 01:11:00,2.02374,2.02394,2.02367,2.02394,10400000.0
2009-05-27 01:12:00,2.02392,2.02409,2.02387,2.02409,9100000.0
2009-05-27 01:13:00,2.02412,2.02449,2.02406,2.02427,14300000.0
2009-05-27 01:14:00,2.02434,2.02472,2.02434,2.02452,11700000.0
2009-05-27 01:15:00,2.0246,2.0246,2.02442,2.02448,10400000.0
2009-05-27 01:16:00,2.02456,2.02468,2.0244,2.0244,9100000.0
2009-05-27 01:17:00,2.02433,2.02433,2.02358,2.02358,11700000.0
2009-05-27 01:18:00,2.02345,2.02352,2.02333,2.02336,11700000.0
2009-05-27 01:19:00,2.02349,2.02367,2.02323,2.02367,9100000.0
2009-05-27 01:20:00,2.02369,2.02369,2.02347,2.02347,10400000.0
2009-05-27 01:21:00,2.02376,2.02393,2.02376,2.02393,10400000.0
2009-05-27 01:22:00,2.02414,2.02447,2.02414,2.02447,9100000.0
2009-05-27 01:23:00,2.02434,2.02464,2.02434,2.02464,14300000.0
2009-05-27 01:24:00,2.02467,2.02566,2.02458,2.02566,10400000.0
2009-05-27 01:25:00,2.02624,2.02628,2.02577,2.02577,10400000.0
2009-05-27 01:26:00,2.02551,2.02551,2.02527,2.02538,14300000.0
2009-05-27 01:27:00,2.02538,2.0258,2.02538,2.02559,9100000.0
2009-05-27 01:28:00,2.02556,2.02559,2.02536,2.02559,9100000.0
2009-05-27 01:29:00,2.02542,2.02557,2.0254,2.02553,13000000.0
2009-05-27 01:30:00,2.02516,2.02516,2.02461,2.02471,11700000.0
2009-05-27 01:31:00,2.02476,2.02481,2.0247,2.0247,6500000.0
2009-05-27 01:32:00,2.025,2.02566,2.025,2.02566,13000000.0
2009-05-27 01:33:00,2.02534,2.02571,2.02534,2.02557,13000000.0
2009-05-27 01:34:00,2.02585,2.02607,2.0252,2.0252,11700000.0
2009-05-27 01:35:00,2.02512,2.02532,2.02512,2.02531,9100000.0
2009-05-27 01:36:00,2.02541,2.02584,2.02531,2.02584,11700000.0
2009-05-27 01:37:00,2.02569,2.02569,2.02552,2.02552,10400000.0
2009-05-27 01:38:00,2.02572,2.02597,2.02566,2.02597,10400000.0
2009-05-27 01:39:00,2.02559,2.02566,2.02547,2.02566,11700000.0
2009-05-27 01:40:00,2.02593,2.02593,2.02577,2.02577,9100000.0
2009-05-27 01:41:00,2.02572,2.02572,2.02548,2.02548,14300000.0
2009-05-27 01:42:00,2.02518,2.02577,2.0251,2.02563,9100000.0
2009-05-27 01:43:00,2.02565,2.02565,2.02544,2.02558,13000000.0
2009-05-27 01:44:00,2.02562,2.02575,2.02562,2.02563,10400000.0
2009-05-27 01:45:00,2.02574,2.02585,2.02562,2.02585,10400000.0
2009-05-27 01:46:00,2.02566,2.0258,2.02542,2.02542,14000000.0
2009-05-27 01:47:00,2.02508,2.02541,2.02498,2.02498,9100000.0
2009-05-27 01:48:00,2.02505,2.02531,2.02505,2.02531,10400000.0
2009-05-27 01:49:00,2.02534,2.02551,2.02534,2.02547,9100000.0
2009-05-27 01:50:00,2.02546,2.02573,2.02543,2.02573,10400000.0
2009-05-27 01:51:00,2.02553,2.02622,2.02553,2.02622,9100000.0
2009-05-27 01:52:00,2.02635,2.02635,2.02604,2.02604,10400000.0
2009-05-27 01:53:00,2.02596,2.02612,2.02596,2.02612,9100000.0
2009-05-27 01:54:00,2.02659,2.02687,2.02659,2.02683,10400000.0
2009-05-27 01:55:00,2.0268,2.0268,2.02612,2.02635,9100000.0
2009-05-27 01:56:00,2.02662,2.02662,2.0262,2.0262,10400000.0
2009-05-27 01:57:00,2.02636,2.02663,2.02636,2.02658,10400000.0
2009-05-27 01:58:00,2.02665,2.02693,2.02665,2.02693,9100000.0
2009-05-27 01:59:00,2.0264,2.0264,2.02602,2.02618,10400000.0
2009-05-27 02:00:00,2.02608,2.02649,2.02608,2.02649,10400000.0
2009-05-27 02:01:00,2.02636,2.02707,2.02621,2.02704,15600000.0
2009-05-27 02:02:00,2.02645,2.02697,2.02645,2.02694,7800000.0
2009-05-27 02:03:00,2.0271,2.0271,2.02693,2.02693,11700000.0
2009-05-27 02:04:00,2.02716,2.02735,2.02692,2.02692,16900000.0
2009-05-27 02:05:00,2.02668,2.02729,2.02668,2.02729,10400000.0
2009-05-27 02:06:00,2.02751,2.02788,2.02751,2.02779,13000000.0
2009-05-27 02:07:00,2.02775,2.028,2.02775,2.028,14300000.0
2009-05-27 02:08:00,2.0281,2.0281,2.02764,2.02764,19500000.0
2009-05-27 02:09:00,2.02725,2.02733,2.02717,2.02725,10400000.0
2009-05-27 02:10:00,2.02733,2.02782,2.02733,2.02782,13000000.0
2009-05-27 02:11:00,2.02778,2.02826,2.02778,2.02823,9100000.0
2009-05-27 02:12:00,2.02789,2.02789,2.02771,2.02771,6500000.0
2009-05-27 02:13:00,2.02802,2.02831,2.02802,2.02822,9100000.0
2009-05-27 02:14:00,2.02819,2.02827,2.02797,2.02809,15600000.0
2009-05-27 02:15:00,2.02783,2.02783,2.02753,2.02761,13000000.0
2009-05-27 02:16:00,2.02624,2.02778,2.02624,2.02772,6500000.0
2009-05-27 02:17:00,2.02809,2.02862,2.02809,2.02843,14300000.0
2009-05-27 02:18:00,2.02873,2.02888,2.02865,2.02871,27300000.0
2009-05-27 02:19:00,2.02863,2.02879,2.02854,2.02871,9100000.0
2009-05-27 02:20:00,2.02908,2.02936,2.02908,2.02911,14300000.0
2009-05-27 02:21:00,2.0292,2.0294,2.0292,2.0294,9100000.0
2009-05-27 02:22:00,2.02947,2.0296,2.02947,2.02948,14300000.0
2009-05-27 02:23:00,2.02953,2.02953,2.02925,2.02925,14300000.0
2009-05-27 02:24:00,2.02926,2.02941,2.02919,2.02931,9100000.0
2009-05-27 02:25:00,2.02957,2.02979,2.02945,2.02979,19500000.0
2009-05-27 02:26:00,2.02956,2.02982,2.02932,2.02982,27300000.0
2009-05-27 02:27:00,2.02986,2.03009,2.02986,2.03009,24700000.0
2009-05-27 02:28:00,2.0302,2.03038,2.0302,2.03023,11700000.0
2009-05-27 02:29:00,2.03001,2.0303,2.03001,2.0303,11700000.0
2009-05-27 02:30:00,2.03054,2.03054,2.03023,2.03023,16900000.0
2009-05-27 02:31:00,2.03014,2.0306,2.03014,2.0303,36400000.0
2009-05-27 02:32:00,2.03001,2.03002,2.02972,2.02985,27300000.0
2009-05-27 02:33:00,2.02987,2.02989,2.0297,2.0297,16900000.0
2009-05-27 02:34:00,2.02982,2.0302,2.02982,2.02982,11700000.0
2009-05-27 02:35:00,2.0302,2.03027,2.03014,2.03027,10400000.0
2009-05-27 02:36:00,2.03037,2.0307,2.03037,2.03057,10400000.0
2009-05-27 02:37:00,2.03067,2.03067,2.03044,2.03044,14300000.0
2009-05-27 02:38:00,2.03024,2.03029,2.03004,2.03018,16900000.0
2009-05-27 02:39:00,2.0303,2.0305,2.0303,2.0305,10400000.0
2009-05-27 02:40:00,2.03039,2.03065,2.03039,2.03047,13000000.0
2009-05-27 02:41:00,2.03068,2.03085,2.03064,2.03085,14300000.0
2009-05-27 02:42:00,2.03083,2.03103,2.03083,2.03084,11700000.0
2009-05-27 02:43:00,2.03103,2.03107,2.03091,2.03091,9100000.0
2009-05-27 02:44:00,2.03047,2.03074,2.03047,2.03071,11700000.0
2009-05-27 02:45:00,2.02935,2.0307,2.02935,2.03065,14300000.0
2009-05-27 02:46:00,2.03116,2.0316,2.03107,2.03107,16900000.0
2009-05-27 02:47:00,2.0308,2.03128,2.03057,2.03128,11700000.0
2009-05-27 02:48:00,2.0322,2.03241,2.03199,2.03234,14300000.0
2009-05-27 02:49:00,2.03225,2.03251,2.03218,2.03251,10400000.0
2009-05-27 02:50:00,2.03251,2.03251,2.03221,2.03244,13000000.0
2009-05-27 02:51:00,2.03234,2.03234,2.03215,2.03215,9100000.0
2009-05-27 02:52:00,2.03197,2.03216,2.03197,2.03216,10400000.0
2009-05-27 02:53:00,2.03185,2.03197,2.03178,2.03184,11700000.0
2009-05-27 02:54:00,2.03162,2.03163,2.03116,2.03116,14300000.0
2009-05-27 02:55:00,2.03103,2.0315,2.03103,2.03121,13000000.0
2009-05-27 02:56:00,2.0314,2.03198,2.0314,2.03198,13000000.0
2009-05-27 02:57:00,2.03177,2.03198,2.03164,2.03198,29900000.0
2009-05-27 02:58:00,2.03203,2.03282,2.03203,2.03282,31200000.0
2009-05-27 02:59:00,2.03265,2.03267,2.03178,2.03178,52000000.0
2009-05-27 03:00:00,2.03172,2.03172,2.03126,2.03155,39000000.0
2009-05-27 03:01:00,2.03135,2.03135,2.0308,2.0308,10400000.0
2009-05-27 03:02:00,2.03126,2.03154,2.03089,2.03154,15600000.0
2009-05-27 03:03:00,2.03158,2.03222,2.03158,2.03222,23400000.0
2009-05-27 03:04:00,2.03283,2.03289,2.03264,2.03264,11700000.0
2009-05-27 03:05:00,2.03274,2.03274,2.03241,2.03241,10400000.0
2009-05-27 03:06:00,2.03199,2.03199,2.03163,2.03163,14300000.0
2009-05-27 03:07:00,2.03186,2.03215,2.03177,2.03177,18200000.0
2009-05-27 03:08:00,2.03242,2.03311,2.03242,2.03311,10400000.0
2009-05-27 03:09:00,2.03286,2.03286,2.03255,2.03271,22100000.0
2009-05-27 03:10:00,2.03308,2.0331,2.03269,2.03308,26000000.0
2009-05-27 03:11:00,2.03317,2.03317,2.03272,2.03272,13000000.0
2009-05-27 03:12:00,2.03269,2.03269,2.03253,2.03266,29900000.0
2009-05-27 03:13:00,2.03274,2.03285,2.03255,2.03285,14300000.0
2009-05-27 03:14:00,2.03297,2.03357,2.03278,2.03357,11700000.0
2009-05-27 03:15:00,2.03338,2.03338,2.03279,2.03279,10400000.0
2009-05-27 03:16:00,2.03269,2.03287,2.03262,2.03271,13000000.0
2009-05-27 03:17:00,2.0325,2.03283,2.03245,2.03245,26000000.0
2009-05-27 03:18:00,2.03313,2.03342,2.03306,2.03307,13000000.0
2009-05-27 03:19:00,2.03288,2.03291,2.03271,2.03277,9100000.0
2009-05-27 03:20:00,2.03276,2.03322,2.03276,2.03322,15600000.0
2009-05-27 03:21:00,2.03301,2.03337,2.03301,2.03325,11700000.0
2009-05-27 03:22:00,2.03277,2.03277,2.03231,2.03233,11700000.0
2009-05-27 03:23:00,2.03232,2.03232,2.03213,2.03213,14300000.0
2009-05-27 03:24:00,2.0321,2.03217,2.03204,2.03215,9100000.0
2009-05-27 03:25:00,2.03222,2.03237,2.03209,2.03216,9100000.0
2009-05-27 03:26:00,2.03192,2.03204,2.03177,2.03192,9100000.0
2009-05-27 03:27:00,2.03202,2.0324,2.03196,2.0324,9100000.0
2009-05-27 03:28:00,2.03301,2.03309,2.03299,2.03307,10400000.0
2009-05-27 03:29:00,2.03302,2.03309,2.03269,2.03276,10400000.0
2009-05-27 03:30:00,2.03275,2.03276,2.0327,2.03276,9100000.0
2009-05-27 03:31:00,2.03282,2.03296,2.03242,2.03242,13000000.0
2009-05-27 03:32:00,2.03189,2.03218,2.03177,2.03207,10400000.0
2009-05-27 03:33:00,2.03239,2.03258,2.03237,2.03255,9100000.0
2009-05-27 03:34:00,2.03279,2.03279,2.03234,2.03246,11700000.0
2009-05-27 03:35:00,2.03268,2.03268,2.03221,2.03232,13000000.0
2009-05-27 03:36:00,2.03193,2.03229,2.03188,2.03229,10400000.0
2009-05-27 03:37:00,2.03227,2.03242,2.03161,2.03184,20800000.0
2009-05-27 03:38:00,2.03164,2.03164,2.03147,2.03147,10400000.0
2009-05-27 03:39:00,2.03141,2.03175,2.03141,2.03165,14300000.0
2009-05-27 03:40:00,2.03181,2.03253,2.03181,2.03253,14300000.0
2009-05-27 03:41:00,2.03259,2.03279,2.03239,2.03278,9100000.0
2009-05-27 03:42:00,2.03283,2.03283,2.03257,2.03257,10400000.0
2009-05-27 03:43:00,2.03255,2.03267,2.03255,2.03264,10400000.0
2009-05-27 03:44:00,2.03307,2.0332,2.03283,2.03296,10400000.0
2009-05-27 03:45:00,2.03324,2.03324,2.03234,2.03234,10400000.0
2009-05-27 03:46:00,2.03206,2.03206,2.0319,2.03205,9100000.0
2009-05-27 03:47:00,2.0319,2.0319,2.03144,2.03144,10400000.0
2009-05-27 03:48:00,2.0315,2.03174,2.03134,2.03159,13000000.0
2009-05-27 03:49:00,2.03206,2.03226,2.03203,2.03222,10400000.0
2009-05-27 03:50:00,2.03206,2.03225,2.03184,2.03184,9100000.0
2009-05-27 03:51:00,2.0316,2.0316,2.03108,2.03141,9100000.0
2009-05-27 03:52:00,2.0312,2.03141,2.03094,2.03113,9100000.0
2009-05-27 03:53:00,2.03073,2.03103,2.03071,2.03073,11700000.0
2009-05-27 03:54:00,2.0307,2.03078,2.03061,2.03078,13000000.0
2009-05-27 03:55:00,2.03063,2.03112,2.03063,2.03112,9100000.0
2009-05-27 03:56:00,2.03115,2.03115,2.03068,2.03077,10400000.0
2009-05-27 03:57:00,2.03058,2.03066,2.03053,2.03066,13000000.0
2009-05-27 03:58:00,2.0306,2.0306,2.03017,2.03021,10400000.0
2009-05-27 03:59:00,2.03016,2.03125,2.03016,2.03099,14300000.0
2009-05-27 04:00:00,2.03143,2.03165,2.03102,2.03104,24700000.0
2009-05-27 04:01:00,2.0313,2.03183,2.03116,2.03183,22100000.0
2009-05-27 04:02:00,2.03232,2.0324,2.03225,2.03237,13000000.0
2009-05-27 04:03:00,2.03204,2.03224,2.03202,2.03224,10400000.0
2009-05-27 04:04:00,2.03211,2.03211,2.03162,2.03162,6500000.0
2009-05-27 04:05:00,2.03181,2.03185,2.03168,2.03169,9100000.0
2009-05-27 04:06:00,2.03151,2.03157,2.03126,2.03141,16900000.0
2009-05-27 04:07:00,2.03152,2.03152,2.03089,2.03089,9100000.0
2009-05-27 04:08:00,2.03081,2.03114,2.03081,2.03087,10400000.0
2009-05-27 04:09:00,2.03072,2.03098,2.03072,2.03098,9100000.0
2009-05-27 04:10:00,2.03085,2.03085,2.0304,2.03067,10400000.0
2009-05-27 04:11:00,2.03076,2.03076,2.03067,2.03067,6500000.0
2009-05-27 04:12:00,2.03059,2.03065,2.03042,2.03042,11700000.0
2009-05-27 04:13:00,2.03066,2.031,2.03054,2.031,9100000.0
2009-05-27 04:14:00,2.03122,2.03136,2.03112,2.03136,11700000.0
2009-05-27 04:15:00,2.03141,2.03168,2.03119,2.03168,9100000.0
2009-05-27 04:16:00,2.03204,2.03204,2.03185,2.03191,9100000.0
2009-05-27 04:17:00,2.03171,2.03192,2.03169,2.03192,9100000.0
2009-05-27 04:18:00,2.03197,2.03219,2.03191,2.03191,10400000.0
2009-05-27 04:19:00,2.03217,2.03219,2.03198,2.03198,6500000.0
2009-05-27 04:20:00,2.03116,2.03116,2.03103,2.03103,11700000.0
2009-05-27 04:21:00,2.03142,2.03163,2.03136,2.03163,20800000.0
2009-05-27 04:22:00,2.03154,2.03179,2.03139,2.03139,9100000.0
2009-05-27 04:23:00,2.03154,2.03163,2.03102,2.03102,9100000.0
2009-05-27 04:24:00,2.03177,2.03275,2.03177,2.03275,7800000.0
2009-05-27 04:25:00,2.03287,2.0334,2.03287,2.0334,13000000.0
2009-05-27 04:26:00,2.03338,2.03338,2.03316,2.03325,6500000.0
2009-05-27 04:27:00,2.0337,2.0337,2.03312,2.03312,7800000.0
2009-05-27 04:28:00,2.03297,2.03304,2.03263,2.03263,9100000.0
2009-05-27 04:29:00,2.03216,2.03216,2.03175,2.03176,14300000.0
2009-05-27 04:30:00,2.03167,2.03182,2.03164,2.03182,19500000.0
2009-05-27 04:31:00,2.03196,2.03198,2.03182,2.03182,9100000.0
2009-05-27 04:32:00,2.03214,2.03214,2.03178,2.03183,10400000.0
2009-05-27 04:33:00,2.0319,2.03202,2.0319,2.03198,9100000.0
2009-05-27 04:34:00,2.03195,2.03195,2.03159,2.03159,13000000.0
2009-05-27 04:35:00,2.03181,2.03209,2.03181,2.03209,11700000.0
2009-05-27 04:36:00,2.03235,2.03259,2.03235,2.03259,10400000.0
2009-05-27 04:37:00,2.03267,2.03267,2.03218,2.03218,9100000.0
2009-05-27 04:38:00,2.03201,2.03201,2.03176,2.0319,14300000.0
2009-05-27 04:39:00,2.03191,2.03191,2.03153,2.03153,6500000.0
2009-05-27 04:40:00,2.03165,2.03165,2.03148,2.03148,18200000.0
2009-05-27 04:41:00,2.03136,2.03167,2.03136,2.03148,11700000.0
2009-05-27 04:42:00,2.03145,2.03145,2.03113,2.0312,10400000.0
2009-05-27 04:43:00,2.03132,2.03162,2.03132,2.03153,16900000.0
2009-05-27 04:44:00,2.03165,2.03165,2.03157,2.03158,9100000.0
2009-05-27 04:45:00,2.03199,2.03226,2.0318,2.0318,11700000.0
2009-05-27 04:46:00,2.0316,2.0316,2.03112,2.03112,11700000.0
2009-05-27 04:47:00,2.03156,2.03179,2.03156,2.03179,14300000.0
2009-05-27 04:48:00,2.03185,2.03208,2.03185,2.03198,9100000.0
2009-05-27 04:49:00,2.03167,2.03185,2.03162,2.03162,10400000.0
2009-05-27 04:50:00,2.03148,2.03156,2.03143,2.03146,11700000.0
2009-05-27 04:51:00,2.03162,2.03191,2.03162,2.03191,22100000.0
2009-05-27 04:52:00,2.03193,2.03203,2.0318,2.03203,10400000.0
2009-05-27 04:53:00,2.03195,2.03218,2.03195,2.03203,10400000.0
2009-05-27 04:54:00,2.03183,2.03201,2.03148,2.0317,13000000.0
2009-05-27 04:55:00,2.03206,2.03234,2.03206,2.03224,9100000.0
2009-05-27 04:56:00,2.03226,2.03244,2.03226,2.03239,19500000.0
2009-05-27 04:57:00,2.03215,2.03215,2.03202,2.03203,15600000.0
2009-05-27 04:58:00,2.03235,2.03263,2.03225,2.03225,9100000.0
2009-05-27 04:59:00,2.0324,2.03262,2.03209,2.03209,9100000.0
2009-05-27 05:00:00,2.03202,2.03207,2.03181,2.03194,15600000.0
2009-05-27 05:01:00,2.03189,2.03197,2.0317,2.03182,7800000.0
2009-05-27 05:02:00,2.03161,2.03161,2.03101,2.03104,9100000.0
2009-05-27 05:03:00,2.03088,2.0312,2.03088,2.0312,33800000.0
2009-05-27 05:04:00,2.03115,2.03119,2.03097,2.03099,14300000.0
2009-05-27 05:05:00,2.03084,2.03104,2.03079,2.03104,20800000.0
2009-05-27 05:06:00,2.03085,2.03099,2.03066,2.03066,11700000.0
2009-05-27 05:07:00,2.03115,2.03153,2.03115,2.03143,10400000.0
2009-05-27 05:08:00,2.03149,2.03149,2.03136,2.03136,27300000.0
2009-05-27 05:09:00,2.03127,2.03131,2.03111,2.03131,6500000.0
2009-05-27 05:10:00,2.03113,2.03128,2.03101,2.03128,9100000.0
2009-05-27 05:11:00,2.03134,2.03156,2.03134,2.03156,9100000.0
2009-05-27 05:12:00,2.03129,2.03138,2.03121,2.0313,10400000.0
2009-05-27 05:13:00,2.03131,2.0314,2.03115,2.03125,6500000.0
2009-05-27 05:14:00,2.03152,2.03163,2.0314,2.03163,9100000.0
2009-05-27 05:15:00,2.03203,2.03212,2.03181,2.03181,10400000.0
2009-05-27 05:16:00,2.03163,2.03185,2.03145,2.03145,11700000.0
2009-05-27 05:17:00,2.03127,2.03127,2.03091,2.0311,32500000.0
2009-05-27 05:18:00,2.03077,2.03077,2.0305,2.03057,11700000.0
2009-05-27 05:19:00,2.03065,2.03065,2.03058,2.03058,9100000.0
2009-05-27 05:20:00,2.03058,2.03076,2.03056,2.03059,10400000.0
2009-05-27 05:21:00,2.03057,2.03078,2.02943,2.03078,10400000.0
2009-05-27 05:22:00,2.03052,2.03062,2.03036,2.03062,9100000.0
2009-05-27 05:23:00,2.03057,2.0308,2.03053,2.0308,9100000.0
2009-05-27 05:24:00,2.03097,2.03109,2.03085,2.03085,7800000.0
2009-05-27 05:25:00,2.03106,2.03111,2.03076,2.03076,9100000.0
2009-05-27 05:26:00,2.03031,2.03031,2.02999,2.02999,44200000.0
2009-05-27 05:27:00,2.02985,2.02985,2.02947,2.02947,29900000.0
2009-05-27 05:28:00,2.02958,2.02985,2.02958,2.02985,28600000.0
2009-05-27 05:29:00,2.02953,2.0298,2.02953,2.02965,28600000.0
2009-05-27 05:30:00,2.02987,2.02987,2.02979,2.02979,31200000.0
2009-05-27 05:31:00,2.03018,2.03099,2.03015,2.03099,11700000.0
2009-05-27 05:32:00,2.03065,2.03065,2.02977,2.02977,27300000.0
2009-05-27 05:33:00,2.02979,2.02981,2.02944,2.02981,10400000.0
2009-05-27 05:34:00,2.02958,2.02958,2.02929,2.02929,14300000.0
2009-05-27 05:35:00,2.0296,2.0296,2.02933,2.02933,16900000.0
2009-05-27 05:36:00,2.02945,2.02994,2.02945,2.02994,9100000.0
2009-05-27 05:37:00,2.0296,2.0296,2.02899,2.02911,18200000.0
2009-05-27 05:38:00,2.02917,2.02918,2.02902,2.02902,20800000.0
2009-05-27 05:39:00,2.02907,2.02916,2.02904,2.02911,18200000.0
2009-05-27 05:40:00,2.02878,2.02878,2.02866,2.0287,14300000.0
2009-05-27 05:41:00,2.02866,2.02866,2.02836,2.02844,13000000.0
2009-05-27 05:42:00,2.02816,2.02818,2.0279,2.0279,18200000.0
2009-05-27 05:43:00,2.02805,2.02838,2.02802,2.02838,9100000.0
2009-05-27 05:44:00,2.02838,2.02851,2.02817,2.02817,7800000.0
2009-05-27 05:45:00,2.02826,2.02845,2.02826,2.0284,19500000.0
2009-05-27 05:46:00,2.02834,2.0285,2.0283,2.0283,10400000.0
2009-05-27 05:47:00,2.02796,2.02821,2.02796,2.02802,15600000.0
2009-05-27 05:48:00,2.02801,2.02801,2.02783,2.0279,10400000.0
2009-05-27 05:49:00,2.02783,2.02816,2.02783,2.02816,14300000.0
2009-05-27 05:50:00,2.02824,2.0283,2.02824,2.0283,15600000.0
2009-05-27 05:51:00,2.02878,2.02878,2.02841,2.02845,35100000.0
2009-05-27 05:52:00,2.02857,2.02868,2.02829,2.02864,13000000.0
2009-05-27 05:53:00,2.02875,2.02875,2.02845,2.02845,13000000.0
2009-05-27 05:54:00,2.02811,2.02825,2.0279,2.0279,13000000.0
2009-05-27 05:55:00,2.02806,2.02812,2.02794,2.02794,15600000.0
2009-05-27 05:56:00,2.02816,2.02853,2.02816,2.02853,32500000.0
2009-05-27 05:57:00,2.02857,2.02873,2.02849,2.02849,47800000.0
2009-05-27 05:58:00,2.02868,2.02868,2.02841,2.02844,14300000.0
2009-05-27 05:59:00,2.02868,2.02873,2.02824,2.02849,13000000.0
2009-05-27 06:00:00,2.02825,2.0284,2.02825,2.0284,22100000.0
2009-05-27 06:01:00,2.02846,2.02854,2.02846,2.02854,22100000.0
2009-05-27 06:02:00,2.02909,2.02954,2.02894,2.02954,11700000.0
2009-05-27 06:03:00,2.02947,2.02951,2.02916,2.02916,25700000.0
2009-05-27 06:04:00,2.02944,2.02978,2.02944,2.02971,23400000.0
2009-05-27 06:05:00,2.03001,2.03021,2.02975,2.03021,9100000.0
2009-05-27 06:06:00,2.03076,2.03076,2.03032,2.03057,11700000.0
2009-05-27 06:07:00,2.031,2.03114,2.03065,2.03065,9100000.0
2009-05-27 06:08:00,2.03065,2.03085,2.03051,2.03075,13000000.0
2009-05-27 06:09:00,2.03169,2.03248,2.03169,2.03201,16900000.0
2009-05-27 06:10:00,2.03184,2.03184,2.03114,2.03114,9100000.0
2009-05-27 06:11:00,2.03112,2.03135,2.03106,2.03123,9100000.0
2009-05-27 06:12:00,2.03125,2.03176,2.03125,2.03176,22100000.0
2009-05-27 06:13:00,2.03266,2.03266,2.03217,2.03217,9100000.0
2009-05-27 06:14:00,2.03204,2.03215,2.03169,2.03194,13000000.0
2009-05-27 06:15:00,2.03187,2.03187,2.03162,2.03162,41600000.0
2009-05-27 06:16:00,2.03149,2.03176,2.03146,2.03176,9100000.0
2009-05-27 06:17:00,2.03185,2.03193,2.03181,2.03181,14300000.0
2009-05-27 06:18:00,2.03201,2.03205,2.03188,2.0319,9100000.0
2009-05-27 06:19:00,2.03168,2.03168,2.03142,2.03165,9100000.0
2009-05-27 06:20:00,2.03129,2.03135,2.03122,2.03122,35100000.0
2009-05-27 06:21:00,2.03107,2.03125,2.03107,2.03123,9100000.0
2009-05-27 06:22:00,2.03098,2.03098,2.03065,2.03065,32500000.0
2009-05-27 06:23:00,2.03098,2.03104,2.03086,2.03086,9100000.0
2009-05-27 06:24:00,2.03063,2.03074,2.03027,2.03074,9100000.0
2009-05-27 06:25:00,2.03058,2.03063,2.03041,2.03047,13000000.0
2009-05-27 06:26:00,2.03041,2.03043,2.03032,2.03037,14300000.0
2009-05-27 06:27:00,2.03041,2.03047,2.03031,2.03047,11700000.0
2009-05-27 06:28:00,2.03042,2.03048,2.03034,2.03048,24700000.0
2009-05-27 06:29:00,2.03056,2.03097,2.03043,2.03097,27300000.0
2009-05-27 06:30:00,2.03103,2.0311,2.03076,2.03081,11700000.0
2009-05-27 06:31:00,2.03078,2.03079,2.03058,2.03058,13000000.0
2009-05-27 06:32:00,2.0306,2.03062,2.0304,2.03053,32500000.0
2009-05-27 06:33:00,2.03088,2.03118,2.03088,2.03107,20800000.0
2009-05-27 06:34:00,2.03114,2.03116,2.03099,2.03116,26000000.0
2009-05-27 06:35:00,2.03127,2.0314,2.03113,2.03129,14300000.0
2009-05-27 06:36:00,2.03069,2.03069,2.03049,2.03057,22100000.0
2009-05-27 06:37:00,2.03075,2.03147,2.03075,2.03147,49400000.0
2009-05-27 06:38:00,2.03148,2.03148,2.03113,2.03113,13000000.0
2009-05-27 06:39:00,2.03101,2.03107,2.03078,2.03096,24700000.0
2009-05-27 06:40:00,2.03109,2.03109,2.03075,2.03076,10400000.0
2009-05-27 06:41:00,2.03038,2.03071,2.03029,2.03043,22100000.0
2009-05-27 06:42:00,2.03034,2.03037,2.03026,2.03027,6500000.0
2009-05-27 06:43:00,2.03046,2.03064,2.03039,2.03064,10400000.0
2009-05-27 06:44:00,2.0308,2.03104,2.03079,2.0309,14300000.0
2009-05-27 06:45:00,2.03103,2.03113,2.03082,2.0311,27300000.0
2009-05-27 06:46:00,2.03114,2.03114,2.03081,2.03081,9100000.0
2009-05-27 06:47:00,2.03054,2.03054,2.03023,2.03032,10400000.0
2009-05-27 06:48:00,2.03016,2.0304,2.03016,2.03025,14300000.0
2009-05-27 06:49:00,2.03022,2.03031,2.03016,2.03031,14300000.0
2009-05-27 06:50:00,2.0306,2.03092,2.0306,2.03071,11700000.0
2009-05-27 06:51:00,2.03062,2.03062,2.02989,2.02998,9100000.0
2009-05-27 06:52:00,2.02966,2.03004,2.02937,2.0299,9100000.0
2009-05-27 06:53:00,2.02984,2.02984,2.02958,2.02982,18200000.0
2009-05-27 06:54:00,2.03018,2.03018,2.02958,2.02982,10400000.0
2009-05-27 06:55:00,2.02998,2.03031,2.02998,2.0301,10400000.0
2009-05-27 06:56:00,2.02998,2.03041,2.02987,2.03041,13000000.0
2009-05-27 06:57:00,2.03054,2.0307,2.03054,2.03068,6500000.0
2009-05-27 06:58:00,2.03057,2.03098,2.03057,2.03098,14300000.0
2009-05-27 06:59:00,2.03106,2.03106,2.03084,2.03084,37700000.0
2009-05-27 07:00:00,2.03079,2.03108,2.03079,2.03108,37700000.0
2009-05-27 07:01:00,2.03157,2.03176,2.03145,2.03147,11700000.0
2009-05-27 07:02:00,2.03122,2.0314,2.03122,2.03133,7800000.0
2009-05-27 07:03:00,2.03129,2.03135,2.03078,2.0311,13000000.0
2009-05-27 07:04:00,2.03122,2.03123,2.03101,2.03123,13000000.0
2009-05-27 07:05:00,2.0313,2.03155,2.03123,2.03135,13000000.0
2009-05-27 07:06:00,2.03104,2.03128,2.03104,2.03107,10400000.0
2009-05-27 07:07:00,2.03138,2.0321,2.03138,2.0321,11400000.0
2009-05-27 07:08:00,2.03209,2.03223,2.03196,2.03223,23400000.0
2009-05-27 07:09:00,2.03221,2.03231,2.03221,2.03222,10400000.0
2009-05-27 07:10:00,2.03233,2.0324,2.03228,2.03232,27300000.0
2009-05-27 07:11:00,2.03228,2.03228,2.03191,2.03191,11700000.0
2009-05-27 07:12:00,2.03229,2.03261,2.03229,2.03248,16900000.0
2009-05-27 07:13:00,2.03224,2.03224,2.03196,2.03196,7800000.0
2009-05-27 07:14:00,2.03225,2.03227,2.03167,2.03177,10400000.0
2009-05-27 07:15:00,2.03162,2.03162,2.03142,2.0316,10400000.0
2009-05-27 07:16:00,2.03183,2.03206,2.03169,2.03206,10400000.0
2009-05-27 07:17:00,2.03216,2.03246,2.03216,2.03246,11700000.0
2009-05-27 07:18:00,2.03249,2.03273,2.03249,2.03263,9100000.0
2009-05-27 07:19:00,2.03231,2.03239,2.0323,2.0323,28600000.0
2009-05-27 07:20:00,2.03241,2.03301,2.03241,2.03301,10400000.0
2009-05-27 07:21:00,2.0331,2.03364,2.0331,2.03364,6500000.0
2009-05-27 07:22:00,2.03341,2.03341,2.03309,2.03309,10400000.0
2009-05-27 07:23:00,2.03305,2.03305,2.03267,2.03267,14300000.0
2009-05-27 07:24:00,2.03285,2.03375,2.03285,2.03373,14300000.0
2009-05-27 07:25:00,2.0331,2.03313,2.03278,2.03313,13000000.0
2009-05-27 07:26:00,2.03278,2.03279,2.03266,2.0327,19500000.0
2009-05-27 07:27:00,2.03256,2.03256,2.03184,2.03184,29900000.0
2009-05-27 07:28:00,2.0315,2.0316,2.03134,2.0316,33800000.0
2009-05-27 07:29:00,2.03183,2.03228,2.03183,2.03228,13000000.0
2009-05-27 07:30:00,2.0323,2.03291,2.0323,2.03291,28600000.0
2009-05-27 07:31:00,2.03296,2.03305,2.03288,2.03289,14300000.0
2009-05-27 07:32:00,2.03252,2.03267,2.03204,2.03204,14300000.0
2009-05-27 07:33:00,2.0317,2.0317,2.03146,2.03146,11700000.0
2009-05-27 07:34:00,2.03183,2.03194,2.03177,2.03191,9100000.0
2009-05-27 07:35:00,2.03166,2.03174,2.03136,2.03137,13000000.0
2009-05-27 07:36:00,2.03164,2.03164,2.03129,2.03137,13000000.0
2009-05-27 07:37:00,2.03139,2.03139,2.03077,2.0312,14300000.0
2009-05-27 07:38:00,2.03081,2.031,2.03055,2.031,13000000.0
2009-05-27 07:39:00,2.03106,2.03106,2.03059,2.03059,14300000.0
2009-05-27 07:40:00,2.03032,2.03076,2.03002,2.03067,50700000.0
2009-05-27 07:41:00,2.03041,2.03041,2.02925,2.02925,26000000.0
2009-05-27 07:42:00,2.02937,2.02984,2.02931,2.02984,9100000.0
2009-05-27 07:43:00,2.02996,2.02997,2.02983,2.0299,9100000.0
2009-05-27 07:44:00,2.03,2.03,2.02967,2.02967,22100000.0
2009-05-27 07:45:00,2.0292,2.02926,2.02893,2.02893,20800000.0
2009-05-27 07:46:00,2.02901,2.02901,2.02863,2.02868,10400000.0
2009-05-27 07:47:00,2.02857,2.02857,2.02781,2.02781,9100000.0
2009-05-27 07:48:00,2.02788,2.02843,2.02788,2.02843,22100000.0
2009-05-27 07:49:00,2.0284,2.02866,2.02833,2.02854,31200000.0
2009-05-27 07:50:00,2.02824,2.02824,2.02794,2.028,9100000.0
2009-05-27 07:51:00,2.02836,2.02911,2.02836,2.02911,28300000.0
2009-05-27 07:52:00,2.02932,2.02949,2.02921,2.02949,10400000.0
2009-05-27 07:53:00,2.02947,2.02947,2.02927,2.02927,14000000.0
2009-05-27 07:54:00,2.0297,2.03039,2.0297,2.03039,45500000.0
2009-05-27 07:55:00,2.03009,2.03027,2.0291,2.0291,13000000.0
2009-05-27 07:56:00,2.02894,2.02929,2.02894,2.02929,9100000.0
2009-05-27 07:57:00,2.02916,2.02917,2.02853,2.02853,14300000.0
2009-05-27 07:58:00,2.02807,2.02866,2.02797,2.02813,9100000.0
2009-05-27 07:59:00,2.02823,2.02825,2.0276,2.02767,11700000.0
2009-05-27 08:00:00,2.02791,2.02801,2.02753,2.02753,10400000.0
2009-05-27 08:01:00,2.02766,2.02809,2.02766,2.02809,37700000.0
2009-05-27 08:02:00,2.02795,2.02798,2.02743,2.02768,19500000.0
2009-05-27 08:03:00,2.02757,2.02835,2.02757,2.02835,10400000.0
2009-05-27 08:04:00,2.02813,2.02813,2.02763,2.02763,41600000.0
2009-05-27 08:05:00,2.02764,2.0284,2.02764,2.0284,9100000.0
2009-05-27 08:06:00,2.02838,2.02853,2.02832,2.02839,10400000.0
2009-05-27 08:07:00,2.02864,2.02914,2.02859,2.02914,24700000.0
2009-05-27 08:08:00,2.02901,2.02916,2.02895,2.0291,33800000.0
2009-05-27 08:09:00,2.02955,2.02969,2.02944,2.02944,36400000.0
2009-05-27 08:10:00,2.0296,2.0296,2.02934,2.02949,9100000.0
2009-05-27 08:11:00,2.03013,2.03022,2.02988,2.02999,41600000.0
2009-05-27 08:12:00,2.02986,2.03006,2.02962,2.03006,31200000.0
2009-05-27 08:13:00,2.03055,2.03077,2.03055,2.03071,10400000.0
2009-05-27 08:14:00,2.03075,2.03085,2.0307,2.0308,50700000.0
2009-05-27 08:15:00,2.03068,2.03068,2.03009,2.03009,9100000.0
2009-05-27 08:16:00,2.02988,2.02992,2.02968,2.02968,29900000.0
2009-05-27 08:17:00,2.02966,2.02974,2.02962,2.02974,37700000.0
2009-05-27 08:18:00,2.02952,2.02973,2.02952,2.02973,49400000.0
2009-05-27 08:19:00,2.03,2.0303,2.03,2.03012,23400000.0
2009-05-27 08:20:00,2.03022,2.03025,2.03007,2.03018,13000000.0
2009-05-27 08:21:00,2.03067,2.03134,2.03067,2.03134,50700000.0
2009-05-27 08:22:00,2.03156,2.03191,2.03156,2.03191,6500000.0
2009-05-27 08:23:00,2.03211,2.03231,2.03195,2.03195,7800000.0
2009-05-27 08:24:00,2.03206,2.03232,2.03194,2.0322,10400000.0
2009-05-27 08:25:00,2.03198,2.03198,2.03168,2.03176,13000000.0
2009-05-27 08:26:00,2.03167,2.03182,2.03162,2.03182,36400000.0
2009-05-27 08:27:00,2.0322,2.03292,2.0322,2.03292,14300000.0
2009-05-27 08:28:00,2.03297,2.0336,2.03297,2.03342,8800000.0
2009-05-27 08:29:00,2.03331,2.03331,2.0319,2.0319,6500000.0
2009-05-27 08:30:00,2.03195,2.03195,2.03149,2.03191,41600000.0
2009-05-27 08:31:00,2.03246,2.03255,2.03201,2.03201,44200000.0
2009-05-27 08:32:00,2.0318,2.0321,2.0318,2.03195,9100000.0
2009-05-27 08:33:00,2.03188,2.03197,2.03169,2.03192,12700000.0
2009-05-27 08:34:00,2.03204,2.03204,2.0316,2.03165,104000000.0
2009-05-27 08:35:00,2.03162,2.03162,2.03135,2.03135,14300000.0
2009-05-27 08:36:00,2.03154,2.03169,2.03152,2.03169,40300000.0
2009-05-27 08:37:00,2.03194,2.0324,2.03176,2.0324,67600000.0
2009-05-27 08:38:00,2.03271,2.03274,2.03241,2.03241,9100000.0
2009-05-27 08:39:00,2.03235,2.03346,2.03235,2.03346,10400000.0
2009-05-27 08:40:00,2.03372,2.03372,2.03357,2.03368,58500000.0
2009-05-27 08:41:00,2.03379,2.03473,2.03379,2.03473,46800000.0
2009-05-27 08:42:00,2.03448,2.03449,2.03445,2.03447,9100000.0
2009-05-27 08:43:00,2.03473,2.03491,2.03445,2.03445,14300000.0
2009-05-27 08:44:00,2.0346,2.03503,2.0346,2.03503,39000000.0
2009-05-27 08:45:00,2.03477,2.03525,2.03473,2.03478,14300000.0
2009-05-27 08:46:00,2.03452,2.03452,2.03367,2.03373,61100000.0
2009-05-27 08:47:00,2.03352,2.03421,2.03331,2.03421,10400000.0
2009-05-27 08:48:00,2.03431,2.03483,2.03431,2.03445,62400000.0
2009-05-27 08:49:00,2.03427,2.03467,2.03427,2.03467,9100000.0
2009-05-27 08:50:00,2.03455,2.03455,2.03425,2.03425,6500000.0
2009-05-27 08:51:00,2.03407,2.03407,2.03391,2.03391,6500000.0
2009-05-27 08:52:00,2.03388,2.03401,2.03372,2.03391,63700000.0
2009-05-27 08:53:00,2.03404,2.03459,2.03385,2.03459,10400000.0
2009-05-27 08:54:00,2.03437,2.03442,2.03409,2.03409,45500000.0
2009-05-27 08:55:00,2.03417,2.03546,2.03417,2.03496,79300000.0
2009-05-27 08:56:00,2.03519,2.03519,2.03479,2.03479,39000000.0
2009-05-27 08:57:00,2.03464,2.03493,2.03458,2.03484,55600000.0
2009-05-27 08:58:00,2.03489,2.03489,2.03467,2.03467,51700000.0
2009-05-27 08:59:00,2.03428,2.03428,2.03365,2.03384,61100000.0
2009-05-27 09:00:00,2.03345,2.03367,2.03292,2.03292,58500000.0
2009-05-27 09:01:00,2.03281,2.03283,2.03239,2.03251,36400000.0
2009-05-27 09:02:00,2.03207,2.03207,2.03134,2.03201,28600000.0
2009-05-27 09:03:00,2.03186,2.03213,2.03118,2.03213,24700000.0
2009-05-27 09:04:00,2.03191,2.03191,2.03096,2.03129,62400000.0
2009-05-27 09:05:00,2.03147,2.03188,2.03093,2.03114,44200000.0
2009-05-27 09:06:00,2.03091,2.03098,2.03059,2.03059,45500000.0
2009-05-27 09:07:00,2.03028,2.03039,2.02987,2.03039,50700000.0
2009-05-27 09:08:00,2.03066,2.03085,2.03065,2.03065,35100000.0
2009-05-27 09:09:00,2.03045,2.03113,2.03019,2.03113,75400000.0
2009-05-27 09:10:00,2.0313,2.03155,2.03114,2.03155,42900000.0
2009-05-27 09:11:00,2.03134,2.03134,2.03106,2.03123,74100000.0
2009-05-27 09:12:00,2.03102,2.03102,2.03042,2.03042,75400000.0
2009-05-27 09:13:00,2.02973,2.03034,2.02973,2.03034,85800000.0
2009-05-27 09:14:00,2.03036,2.0305,2.03014,2.03014,96200000.0
2009-05-27 09:15:00,2.0297,2.02999,2.0295,2.02999,84500000.0
2009-05-27 09:16:00,2.03008,2.03041,2.03002,2.03041,85500000.0
2009-05-27 09:17:00,2.0306,2.03111,2.0306,2.03081,89400000.0
2009-05-27 09:18:00,2.03082,2.03096,2.03066,2.03094,101100000.0
2009-05-27 09:19:00,2.03057,2.03078,2.0305,2.03071,76700000.0
2009-05-27 09:20:00,2.03061,2.03134,2.03061,2.03134,89700000.0
2009-05-27 09:21:00,2.03163,2.03227,2.03156,2.0322,93600000.0
2009-05-27 09:22:00,2.03234,2.03252,2.03218,2.03252,107600000.0
2009-05-27 09:23:00,2.03312,2.0336,2.03305,2.0336,100100000.0
2009-05-27 09:24:00,2.03375,2.03422,2.03352,2.03387,65000000.0
2009-05-27 09:25:00,2.0337,2.0337,2.03237,2.03237,63700000.0
2009-05-27 09:26:00,2.03241,2.03241,2.03213,2.03218,93600000.0
2009-05-27 09:27:00,2.03225,2.03244,2.03175,2.03243,109200000.0
2009-05-27 09:28:00,2.03212,2.03264,2.03212,2.03264,83200000.0
2009-05-27 09:29:00,2.03274,2.03316,2.03274,2.03275,75400000.0
2009-05-27 09:30:00,2.03262,2.03299,2.03262,2.03299,46800000.0
2009-05-27 09:31:00,2.03303,2.03303,2.03223,2.03223,39000000.0
2009-05-27 09:32:00,2.03248,2.03287,2.03248,2.0327,76700000.0
2009-05-27 09:33:00,2.03274,2.03288,2.03244,2.03244,55900000.0
2009-05-27 09:34:00,2.03211,2.03211,2.03184,2.0321,53000000.0
2009-05-27 09:35:00,2.03196,2.03248,2.03191,2.03247,79300000.0
2009-05-27 09:36:00,2.03216,2.03255,2.03216,2.03255,61100000.0
2009-05-27 09:37:00,2.03318,2.03335,2.0329,2.03323,81900000.0
2009-05-27 09:38:00,2.03333,2.03333,2.03298,2.03298,42900000.0
2009-05-27 09:39:00,2.0328,2.03316,2.0328,2.03316,71500000.0
2009-05-27 09:40:00,2.03315,2.03322,2.03294,2.03294,72800000.0
2009-05-27 09:41:00,2.03299,2.03372,2.03299,2.03372,68900000.0
2009-05-27 09:42:00,2.03362,2.03362,2.03312,2.03312,93600000.0
2009-05-27 09:43:00,2.0331,2.03353,2.0331,2.03353,80600000.0
2009-05-27 09:44:00,2.03361,2.03379,2.03361,2.03376,55900000.0
2009-05-27 09:45:00,2.03289,2.03289,2.03274,2.03283,36400000.0
2009-05-27 09:46:00,2.03292,2.03295,2.03252,2.03252,54600000.0
2009-05-27 09:47:00,2.03221,2.03221,2.0316,2.03202,53300000.0
2009-05-27 09:48:00,2.03176,2.03187,2.03107,2.03107,72500000.0
2009-05-27 09:49:00,2.03118,2.03118,2.03065,2.03065,52000000.0
2009-05-27 09:50:00,2.03043,2.03043,2.03027,2.03039,76400000.0
2009-05-27 09:51:00,2.03035,2.03099,2.03024,2.03099,55900000.0
2009-05-27 09:52:00,2.03078,2.03078,2.03014,2.03027,61100000.0
2009-05-27 09:53:00,2.03066,2.03104,2.03051,2.03104,55600000.0
2009-05-27 09:54:00,2.03101,2.03108,2.03091,2.03091,63700000.0
2009-05-27 09:55:00,2.03042,2.0307,2.03042,2.03062,66300000.0
2009-05-27 09:56:00,2.03067,2.03167,2.03067,2.03167,55900000.0
2009-05-27 09:57:00,2.03149,2.03223,2.03149,2.03223,54600000.0
2009-05-27 09:58:00,2.03249,2.03268,2.03249,2.03268,79300000.0
2009-05-27 09:59:00,2.03277,2.03277,2.03191,2.03191,66300000.0
2009-05-27 10:00:00,2.03197,2.03219,2.03176,2.03212,87100000.0
2009-05-27 10:01:00,2.03264,2.03264,2.0323,2.03252,14300000.0
2009-05-27 10:02:00,2.03251,2.03251,2.03235,2.0325,9100000.0
2009-05-27 10:03:00,2.03249,2.03292,2.03249,2.0327,55900000.0
2009-05-27 10:04:00,2.0324,2.0326,2.03193,2.03193,10400000.0
2009-05-27 10:05:00,2.03168,2.0323,2.03168,2.03224,66300000.0
2009-05-27 10:06:00,2.03227,2.03263,2.03227,2.03263,66000000.0
2009-05-27 10:07:00,2.03257,2.03257,2.03167,2.03175,84500000.0
2009-05-27 10:08:00,2.03168,2.03186,2.03148,2.03186,75100000.0
2009-05-27 10:09:00,2.03245,2.03245,2.03215,2.03215,92300000.0
2009-05-27 10:10:00,2.03216,2.03216,2.03153,2.03153,85800000.0
2009-05-27 10:11:00,2.03139,2.03139,2.03095,2.03095,100100000.0
2009-05-27 10:12:00,2.03066,2.0311,2.03066,2.0311,105300000.0
2009-05-27 10:13:00,2.03146,2.03196,2.03146,2.03186,76700000.0
2009-05-27 10:14:00,2.03175,2.03175,2.03112,2.03112,79300000.0
2009-05-27 10:15:00,2.0314,2.03255,2.0314,2.03255,77700000.0
2009-05-27 10:16:00,2.03285,2.03299,2.03251,2.03251,64700000.0
2009-05-27 10:17:00,2.03274,2.03294,2.03274,2.03276,79300000.0
2009-05-27 10:18:00,2.03264,2.03324,2.03264,2.03323,72800000.0
2009-05-27 10:19:00,2.03335,2.03335,2.03323,2.03324,97500000.0
2009-05-27 10:20:00,2.0332,2.03329,2.03301,2.0331,80600000.0
2009-05-27 10:21:00,2.03267,2.03267,2.03245,2.03249,10400000.0
2009-05-27 10:22:00,2.03248,2.03277,2.03248,2.03277,74100000.0
2009-05-27 10:23:00,2.03262,2.03309,2.03262,2.03295,77700000.0
2009-05-27 10:24:00,2.03335,2.03336,2.0327,2.0327,72800000.0
2009-05-27 10:25:00,2.0324,2.03245,2.03224,2.03245,102700000.0
2009-05-27 10:26:00,2.03266,2.03284,2.032,2.03259,98800000.0
2009-05-27 10:27:00,2.03247,2.03253,2.0321,2.0323,92000000.0
2009-05-27 10:28:00,2.0322,2.0322,2.03193,2.03193,64700000.0
2009-05-27 10:29:00,2.03214,2.03235,2.03206,2.03213,67600000.0
2009-05-27 10:30:00,2.03218,2.03226,2.03207,2.03222,58500000.0
2009-05-27 10:31:00,2.03223,2.03243,2.03208,2.03243,49400000.0
2009-05-27 10:32:00,2.03263,2.03316,2.03263,2.03313,55900000.0
2009-05-27 10:33:00,2.03319,2.03326,2.03314,2.03326,36400000.0
2009-05-27 10:34:00,2.03295,2.03295,2.0322,2.0322,41600000.0
2009-05-27 10:35:00,2.03229,2.0325,2.03229,2.0325,49400000.0
2009-05-27 10:36:00,2.03251,2.03361,2.03251,2.03361,66300000.0
2009-05-27 10:37:00,2.03314,2.0336,2.03314,2.0336,37700000.0
2009-05-27 10:38:00,2.0337,2.0337,2.03338,2.03338,49400000.0
2009-05-27 10:39:00,2.03326,2.03326,2.03248,2.03248,9100000.0
2009-05-27 10:40:00,2.03244,2.03256,2.03217,2.03242,55900000.0
2009-05-27 10:41:00,2.03253,2.03291,2.03253,2.03291,54300000.0
2009-05-27 10:42:00,2.03281,2.03283,2.03245,2.03245,68900000.0
2009-05-27 10:43:00,2.03226,2.03226,2.03201,2.0322,40300000.0
2009-05-27 10:44:00,2.03213,2.03239,2.03213,2.03239,34800000.0
2009-05-27 10:45:00,2.03265,2.03271,2.03244,2.03251,13000000.0
2009-05-27 10:46:00,2.03205,2.03205,2.03164,2.03164,49400000.0
2009-05-27 10:47:00,2.03119,2.03119,2.0306,2.03068,53300000.0
2009-05-27 10:48:00,2.03118,2.03263,2.03118,2.03263,61100000.0
2009-05-27 10:49:00,2.03276,2.03276,2.03235,2.03235,80600000.0
2009-05-27 10:50:00,2.03241,2.03259,2.03227,2.03227,58500000.0
2009-05-27 10:51:00,2.03242,2.03301,2.03242,2.03301,10400000.0
2009-05-27 10:52:00,2.03289,2.03417,2.03289,2.03417,74100000.0
2009-05-27 10:53:00,2.03433,2.03461,2.03433,2.03448,88100000.0
2009-05-27 10:54:00,2.03473,2.03535,2.03473,2.0352,72800000.0
2009-05-27 10:55:00,2.03519,2.03538,2.03516,2.03538,74100000.0
2009-05-27 10:56:00,2.03564,2.03643,2.03545,2.03643,62400000.0
2009-05-27 10:57:00,2.03621,2.03621,2.03557,2.03566,61100000.0
2009-05-27 10:58:00,2.03536,2.0355,2.03494,2.03494,74100000.0
2009-05-27 10:59:00,2.03488,2.03586,2.03488,2.03586,63700000.0
2009-05-27 11:00:00,2.03594,2.03594,2.03551,2.03551,57200000.0
2009-05-27 11:01:00,2.03536,2.03551,2.035,2.035,67600000.0
2009-05-27 11:02:00,2.03487,2.03487,2.03478,2.03486,60800000.0
2009-05-27 11:03:00,2.03519,2.03553,2.03513,2.0354,66000000.0
2009-05-27 11:04:00,2.03553,2.03588,2.03541,2.03588,55900000.0
2009-05-27 11:05:00,2.03577,2.03642,2.03577,2.03642,28600000.0
2009-05-27 11:06:00,2.03579,2.0358,2.03562,2.03574,43900000.0
2009-05-27 11:07:00,2.03593,2.03598,2.03581,2.03581,54600000.0
2009-05-27 11:08:00,2.03566,2.03586,2.03558,2.03575,41600000.0
2009-05-27 11:09:00,2.03613,2.03693,2.03613,2.03693,55900000.0
2009-05-27 11:10:00,2.03688,2.03713,2.0365,2.0365,55600000.0
2009-05-27 11:11:00,2.03636,2.03646,2.03562,2.03562,44200000.0
2009-05-27 11:12:00,2.03576,2.03586,2.03567,2.03584,46800000.0
2009-05-27 11:13:00,2.03543,2.03543,2.03519,2.03543,81900000.0
2009-05-27 11:14:00,2.03623,2.03623,2.03578,2.03578,66000000.0
2009-05-27 11:15:00,2.03536,2.03536,2.03455,2.03467,62400000.0
2009-05-27 11:16:00,2.03504,2.03529,2.03504,2.03529,35100000.0
2009-05-27 11:17:00,2.03524,2.03548,2.03505,2.03512,68900000.0
2009-05-27 11:18:00,2.03542,2.03589,2.03542,2.03559,84500000.0
2009-05-27 11:19:00,2.03609,2.03609,2.03526,2.03569,84500000.0
2009-05-27 11:20:00,2.03565,2.03568,2.03539,2.03568,93600000.0
2009-05-27 11:21:00,2.03588,2.03674,2.03588,2.03674,61100000.0
2009-05-27 11:22:00,2.03705,2.03705,2.03612,2.03612,82900000.0
2009-05-27 11:23:00,2.0361,2.03635,2.03551,2.03551,11700000.0
2009-05-27 11:24:00,2.03449,2.03527,2.03449,2.03525,65000000.0
2009-05-27 11:25:00,2.03507,2.03549,2.03507,2.03549,66300000.0
2009-05-27 11:26:00,2.0351,2.03518,2.03486,2.03517,59800000.0
2009-05-27 11:27:00,2.03516,2.03532,2.03505,2.03506,62400000.0
2009-05-27 11:28:00,2.03502,2.03511,2.0349,2.03511,90400000.0
2009-05-27 11:29:00,2.03492,2.03498,2.03453,2.03453,10400000.0
2009-05-27 11:30:00,2.03483,2.03526,2.03483,2.0352,54600000.0
2009-05-27 11:31:00,2.03509,2.03509,2.03481,2.03495,79000000.0
2009-05-27 11:32:00,2.035,2.0358,2.035,2.0358,71200000.0
2009-05-27 11:33:00,2.03605,2.03656,2.03605,2.0363,57200000.0
2009-05-27 11:34:00,2.03576,2.03576,2.03565,2.03566,56900000.0
2009-05-27 11:35:00,2.03546,2.03546,2.03479,2.03479,10400000.0
2009-05-27 11:36:00,2.03441,2.03443,2.03424,2.03435,83200000.0
2009-05-27 11:37:00,2.03433,2.03452,2.03429,2.03429,67600000.0
2009-05-27 11:38:00,2.03385,2.03447,2.03385,2.03432,91700000.0
2009-05-27 11:39:00,2.0347,2.03551,2.0347,2.03545,84500000.0
2009-05-27 11:40:00,2.03578,2.03594,2.03567,2.03577,75400000.0
2009-05-27 11:41:00,2.03606,2.03608,2.03572,2.03608,66300000.0
2009-05-27 11:42:00,2.03583,2.03583,2.03547,2.03577,61100000.0
2009-05-27 11:43:00,2.03591,2.03591,2.03519,2.03519,106300000.0
2009-05-27 11:44:00,2.03509,2.0352,2.03489,2.0352,100100000.0
2009-05-27 11:45:00,2.03512,2.0353,2.03495,2.0353,88400000.0
2009-05-27 11:46:00,2.03512,2.03533,2.03512,2.03533,53300000.0
2009-05-27 11:47:00,2.0354,2.03566,2.03525,2.03566,33800000.0
2009-05-27 11:48:00,2.03618,2.03618,2.03574,2.03574,50700000.0
2009-05-27 11:49:00,2.03551,2.03551,2.03507,2.03535,69900000.0
2009-05-27 11:50:00,2.03523,2.03593,2.0352,2.03593,70200000.0
2009-05-27 11:51:00,2.03617,2.03706,2.0361,2.03706,10400000.0
2009-05-27 11:52:00,2.03699,2.03699,2.03659,2.03659,54600000.0
2009-05-27 11:53:00,2.03606,2.03619,2.03587,2.03619,84500000.0
2009-05-27 11:54:00,2.03589,2.03611,2.03564,2.03611,71200000.0
2009-05-27 11:55:00,2.03631,2.03703,2.03631,2.03661,65000000.0
2009-05-27 11:56:00,2.03706,2.03735,2.03673,2.03735,76700000.0
2009-05-27 11:57:00,2.03733,2.03747,2.03715,2.03715,50700000.0
2009-05-27 11:58:00,2.03708,2.03759,2.03708,2.03759,62400000.0
2009-05-27 11:59:00,2.03787,2.03787,2.03751,2.03751,80600000.0
2009-05-27 12:00:00,2.03809,2.03877,2.03809,2.03864,58500000.0
2009-05-27 12:01:00,2.03819,2.03819,2.03703,2.03703,79300000.0
2009-05-27 12:02:00,2.0368,2.03697,2.0368,2.03697,63700000.0
2009-05-27 12:03:00,2.03693,2.03723,2.03686,2.03723,87100000.0
2009-05-27 12:04:00,2.0375,2.0381,2.0375,2.0381,61100000.0
2009-05-27 12:05:00,2.0382,2.0382,2.03731,2.03731,92300000.0
2009-05-27 12:06:00,2.03686,2.03783,2.03686,2.03783,45500000.0
2009-05-27 12:07:00,2.03779,2.03782,2.0376,2.03777,40300000.0
2009-05-27 12:08:00,2.03785,2.03793,2.03752,2.03752,63700000.0
2009-05-27 12:09:00,2.03772,2.03772,2.03738,2.03738,33800000.0
2009-05-27 12:10:00,2.03736,2.03736,2.0371,2.0373,44200000.0
2009-05-27 12:11:00,2.03775,2.03775,2.03753,2.03765,67600000.0
2009-05-27 12:12:00,2.0379,2.03827,2.0379,2.03798,76400000.0
2009-05-27 12:13:00,2.03812,2.0382,2.03768,2.03775,61100000.0
2009-05-27 12:14:00,2.03749,2.03767,2.03749,2.03764,76100000.0
2009-05-27 12:15:00,2.03807,2.03816,2.03788,2.03788,65000000.0
2009-05-27 12:16:00,2.03828,2.03873,2.03828,2.03851,77700000.0
2009-05-27 12:17:00,2.03853,2.03853,2.03817,2.03835,58200000.0
2009-05-27 12:18:00,2.03837,2.0385,2.03827,2.03828,68300000.0
2009-05-27 12:19:00,2.03825,2.03825,2.03773,2.03773,72800000.0
2009-05-27 12:20:00,2.03749,2.03749,2.03731,2.03731,55900000.0
2009-05-27 12:21:00,2.03742,2.03833,2.03742,2.03833,76700000.0
2009-05-27 12:22:00,2.03822,2.03898,2.03812,2.03898,79300000.0
2009-05-27 12:23:00,2.03945,2.03945,2.03865,2.03903,10400000.0
2009-05-27 12:24:00,2.03892,2.03902,2.03847,2.03847,66300000.0
2009-05-27 12:25:00,2.03795,2.03795,2.03766,2.03769,9100000.0
2009-05-27 12:26:00,2.03857,2.03878,2.03855,2.03878,66300000.0
2009-05-27 12:27:00,2.03888,2.03938,2.03888,2.03938,61100000.0
2009-05-27 12:28:00,2.03925,2.03938,2.03902,2.03911,71500000.0
2009-05-27 12:29:00,2.0393,2.03986,2.03815,2.03815,91000000.0
2009-05-27 12:30:00,2.03752,2.03883,2.03747,2.0386,83200000.0
2009-05-27 12:31:00,2.03916,2.03921,2.03891,2.03911,62400000.0
2009-05-27 12:32:00,2.03905,2.03905,2.03875,2.03884,75400000.0
2009-05-27 12:33:00,2.03897,2.03905,2.03897,2.03905,96200000.0
2009-05-27 12:34:00,2.03936,2.03943,2.03936,2.03936,23400000.0
2009-05-27 12:35:00,2.03936,2.03943,2.03935,2.03935,37700000.0
2009-05-27 12:36:00,2.03941,2.03941,2.0392,2.0392,59800000.0
2009-05-27 12:37:00,2.03921,2.03921,2.0388,2.03887,14300000.0
2009-05-27 12:38:00,2.03956,2.03956,2.03919,2.03943,47800000.0
2009-05-27 12:39:00,2.03992,2.04007,2.03955,2.03955,58500000.0
2009-05-27 12:40:00,2.03944,2.03953,2.03933,2.03953,33800000.0
2009-05-27 12:41:00,2.03935,2.03935,2.0389,2.03911,32500000.0
2009-05-27 12:42:00,2.03886,2.03908,2.03883,2.03885,52000000.0
2009-05-27 12:43:00,2.03927,2.0395,2.03924,2.03924,53300000.0
2009-05-27 12:44:00,2.03916,2.03939,2.03912,2.03939,45500000.0
2009-05-27 12:45:00,2.03951,2.03952,2.03917,2.03917,44200000.0
2009-05-27 12:46:00,2.03906,2.03923,2.03901,2.03915,63700000.0
2009-05-27 12:47:00,2.03882,2.03882,2.03866,2.03882,9100000.0
2009-05-27 12:48:00,2.03867,2.03884,2.03843,2.03865,40300000.0
2009-05-27 12:49:00,2.03892,2.039,2.03883,2.03883,70200000.0
2009-05-27 12:50:00,2.03875,2.03901,2.03875,2.03882,46800000.0
2009-05-27 12:51:00,2.03889,2.03968,2.03889,2.03934,53000000.0
2009-05-27 12:52:00,2.03954,2.03988,2.03954,2.03988,41600000.0
2009-05-27 12:53:00,2.03975,2.03996,2.03975,2.03977,42900000.0
2009-05-27 12:54:00,2.0394,2.03946,2.03901,2.03901,27300000.0
2009-05-27 12:55:00,2.03936,2.03937,2.03918,2.0393,37700000.0
2009-05-27 12:56:00,2.03915,2.03915,2.03895,2.03895,6500000.0
2009-05-27 12:57:00,2.03916,2.03932,2.03912,2.03932,10400000.0
2009-05-27 12:58:00,2.03973,2.03973,2.03869,2.03869,34800000.0
2009-05-27 12:59:00,2.03827,2.03875,2.03827,2.03875,40300000.0
2009-05-27 13:00:00,2.03843,2.03884,2.03838,2.03838,20800000.0
2009-05-27 13:01:00,2.03825,2.03825,2.03748,2.03748,54600000.0
2009-05-27 13:02:00,2.038,2.03825,2.038,2.0381,49400000.0
2009-05-27 13:03:00,2.03829,2.03829,2.03803,2.03809,9100000.0
2009-05-27 13:04:00,2.03817,2.03817,2.03775,2.03775,26000000.0
2009-05-27 13:05:00,2.03812,2.03866,2.03812,2.03827,19500000.0
2009-05-27 13:06:00,2.03825,2.03889,2.03825,2.03889,28600000.0
2009-05-27 13:07:00,2.03877,2.03877,2.03814,2.03829,19500000.0
2009-05-27 13:08:00,2.03814,2.03833,2.03814,2.03833,24700000.0
2009-05-27 13:09:00,2.0386,2.03915,2.0386,2.03915,32500000.0
2009-05-27 13:10:00,2.03945,2.03945,2.03914,2.03918,62400000.0
2009-05-27 13:11:00,2.03892,2.03909,2.03879,2.03892,41600000.0
2009-05-27 13:12:00,2.03916,2.03934,2.03902,2.03934,15600000.0
2009-05-27 13:13:00,2.03951,2.0401,2.03951,2.0401,26000000.0
2009-05-27 13:14:00,2.04006,2.04036,2.03992,2.04036,46800000.0
2009-05-27 13:15:00,2.04007,2.0402,2.03978,2.03978,61100000.0
2009-05-27 13:16:00,2.03984,2.04026,2.03984,2.04005,50700000.0
2009-05-27 13:17:00,2.03973,2.03992,2.03939,2.03992,41600000.0
2009-05-27 13:18:00,2.03998,2.04013,2.03977,2.04013,57200000.0
2009-05-27 13:19:00,2.04006,2.04006,2.03995,2.03996,10400000.0
2009-05-27 13:20:00,2.03995,2.04039,2.03977,2.03977,61100000.0
2009-05-27 13:21:00,2.03941,2.03977,2.0394,2.03976,14300000.0
2009-05-27 13:22:00,2.03992,2.04001,2.03984,2.03984,66300000.0
2009-05-27 13:23:00,2.03979,2.03981,2.03962,2.03981,9100000.0
2009-05-27 13:24:00,2.03994,2.03994,2.03974,2.03983,68900000.0
2009-05-27 13:25:00,2.03994,2.04044,2.03994,2.04044,83200000.0
2009-05-27 13:26:00,2.0406,2.04077,2.0406,2.04065,75400000.0
2009-05-27 13:27:00,2.04071,2.04071,2.03987,2.03997,84500000.0
2009-05-27 13:28:00,2.0394,2.0394,2.03875,2.03875,72800000.0
2009-05-27 13:29:00,2.03871,2.03871,2.03817,2.03817,76700000.0
2009-05-27 13:30:00,2.03825,2.03885,2.03825,2.03885,53300000.0
2009-05-27 13:31:00,2.03936,2.03937,2.03915,2.03915,45500000.0
2009-05-27 13:32:00,2.0393,2.0393,2.0389,2.0389,59800000.0
2009-05-27 13:33:00,2.03876,2.03876,2.03803,2.03857,50700000.0
2009-05-27 13:34:00,2.03865,2.03887,2.03851,2.03887,59800000.0
2009-05-27 13:35:00,2.03915,2.03915,2.03886,2.03915,26000000.0
2009-05-27 13:36:00,2.03914,2.03914,2.03874,2.03874,48100000.0
2009-05-27 13:37:00,2.03882,2.03897,2.03882,2.03891,45500000.0
2009-05-27 13:38:00,2.03896,2.03896,2.03877,2.03884,44200000.0
2009-05-27 13:39:00,2.03915,2.03922,2.03851,2.03851,40300000.0
2009-05-27 13:40:00,2.03883,2.03899,2.03881,2.03881,48100000.0
2009-05-27 13:41:00,2.03876,2.03876,2.03838,2.03841,50700000.0
2009-05-27 13:42:00,2.03843,2.03843,2.03809,2.03809,70200000.0
2009-05-27 13:43:00,2.03775,2.03775,2.03752,2.03756,52000000.0
2009-05-27 13:44:00,2.03763,2.0377,2.03738,2.0377,35100000.0
2009-05-27 13:45:00,2.03737,2.0376,2.0372,2.03728,27300000.0
2009-05-27 13:46:00,2.03749,2.03766,2.03727,2.03766,24400000.0
2009-05-27 13:47:00,2.03784,2.03784,2.03696,2.03696,24400000.0
2009-05-27 13:48:00,2.03702,2.03707,2.0368,2.03682,40000000.0
2009-05-27 13:49:00,2.03685,2.03685,2.03637,2.0364,33800000.0
2009-05-27 13:50:00,2.03682,2.03724,2.03668,2.03722,33800000.0
2009-05-27 13:51:00,2.03757,2.03774,2.03755,2.03757,40300000.0
2009-05-27 13:52:00,2.03756,2.03756,2.03745,2.03748,40300000.0
2009-05-27 13:53:00,2.03764,2.03818,2.03761,2.03818,37700000.0
2009-05-27 13:54:00,2.03813,2.03829,2.03808,2.03822,67600000.0
2009-05-27 13:55:00,2.03796,2.03817,2.03789,2.03789,46800000.0
2009-05-27 13:56:00,2.03794,2.03866,2.03794,2.03864,42600000.0
2009-05-27 13:57:00,2.03872,2.03892,2.03845,2.03845,39000000.0
2009-05-27 13:58:00,2.03853,2.03863,2.03847,2.0385,29900000.0
2009-05-27 13:59:00,2.0382,2.0382,2.03795,2.03819,22100000.0
2009-05-27 14:00:00,2.03817,2.03817,2.03771,2.03787,49400000.0
2009-05-27 14:01:00,2.03789,2.03903,2.03789,2.03903,16900000.0
2009-05-27 14:02:00,2.03903,2.03903,2.03827,2.03827,53300000.0
2009-05-27 14:03:00,2.03799,2.03822,2.03787,2.03806,28600000.0
2009-05-27 14:04:00,2.0383,2.03847,2.03825,2.03841,41600000.0
2009-05-27 14:05:00,2.03877,2.03887,2.03823,2.03823,50700000.0
2009-05-27 14:06:00,2.03845,2.03884,2.03845,2.03884,45500000.0
2009-05-27 14:07:00,2.03941,2.03993,2.03941,2.03949,55900000.0
2009-05-27 14:08:00,2.0392,2.0392,2.0388,2.0388,55900000.0
2009-05-27 14:09:00,2.0383,2.03855,2.03826,2.03855,44200000.0
2009-05-27 14:10:00,2.039,2.03938,2.039,2.03936,39000000.0
2009-05-27 14:11:00,2.03963,2.03963,2.03951,2.03956,54600000.0
2009-05-27 14:12:00,2.03927,2.03995,2.03927,2.03995,39000000.0
2009-05-27 14:13:00,2.03989,2.04019,2.03986,2.04006,47800000.0
2009-05-27 14:14:00,2.04009,2.04063,2.04009,2.04063,42900000.0
2009-05-27 14:15:00,2.04073,2.04073,2.03991,2.03991,37700000.0
2009-05-27 14:16:00,2.03992,2.04019,2.03992,2.0401,58500000.0
2009-05-27 14:17:00,2.04019,2.04024,2.04,2.04,9100000.0
2009-05-27 14:18:00,2.03997,2.04004,2.03993,2.03999,22100000.0
2009-05-27 14:19:00,2.03997,2.04009,2.03981,2.03981,63400000.0
2009-05-27 14:20:00,2.03949,2.03949,2.03824,2.03824,27300000.0
2009-05-27 14:21:00,2.03855,2.0386,2.03849,2.03853,31200000.0
2009-05-27 14:22:00,2.03856,2.03882,2.03856,2.03858,18200000.0
2009-05-27 14:23:00,2.03854,2.03854,2.03809,2.03809,36400000.0
2009-05-27 14:24:00,2.03778,2.03811,2.03778,2.03811,32500000.0
2009-05-27 14:25:00,2.03805,2.03859,2.03805,2.03859,26000000.0
2009-05-27 14:26:00,2.03866,2.03869,2.0386,2.03869,22100000.0
2009-05-27 14:27:00,2.03868,2.03874,2.03842,2.03863,26000000.0
2009-05-27 14:28:00,2.03878,2.03878,2.03811,2.03811,13000000.0
2009-05-27 14:29:00,2.03787,2.03839,2.03787,2.03825,19500000.0
2009-05-27 14:30:00,2.03843,2.03894,2.03843,2.03894,19500000.0
2009-05-27 14:31:00,2.03915,2.03933,2.03854,2.03854,9100000.0
2009-05-27 14:32:00,2.03874,2.03897,2.03861,2.03861,9100000.0
2009-05-27 14:33:00,2.03812,2.03814,2.03802,2.03813,10400000.0
2009-05-27 14:34:00,2.03815,2.0382,2.03791,2.03811,10400000.0
2009-05-27 14:35:00,2.03833,2.03833,2.03794,2.03831,9100000.0
2009-05-27 14:36:00,2.03857,2.03857,2.03814,2.03814,9100000.0
2009-05-27 14:37:00,2.03821,2.03824,2.03793,2.0381,12700000.0
2009-05-27 14:38:00,2.03805,2.0381,2.03779,2.03779,9100000.0
2009-05-27 14:39:00,2.03794,2.03856,2.03794,2.03856,10400000.0
2009-05-27 14:40:00,2.03882,2.03882,2.0385,2.03853,9100000.0
2009-05-27 14:41:00,2.03836,2.03877,2.03836,2.03877,11700000.0
2009-05-27 14:42:00,2.03907,2.03956,2.03902,2.03949,13000000.0
2009-05-27 14:43:00,2.0388,2.0388,2.0382,2.0382,9100000.0
2009-05-27 14:44:00,2.03859,2.03859,2.03794,2.03794,11700000.0
2009-05-27 14:45:00,2.0379,2.03803,2.03777,2.03802,9100000.0
2009-05-27 14:46:00,2.03812,2.03821,2.03794,2.0381,11700000.0
2009-05-27 14:47:00,2.03836,2.0385,2.03811,2.03838,9100000.0
2009-05-27 14:48:00,2.03928,2.03928,2.03891,2.03913,13000000.0
2009-05-27 14:49:00,2.03872,2.03882,2.0384,2.0384,14300000.0
2009-05-27 14:50:00,2.03773,2.03797,2.03726,2.03726,10400000.0
2009-05-27 14:51:00,2.03723,2.03813,2.03723,2.03786,11700000.0
2009-05-27 14:52:00,2.03795,2.03823,2.0379,2.03812,9100000.0
2009-05-27 14:53:00,2.03748,2.03748,2.03725,2.03745,13000000.0
2009-05-27 14:54:00,2.0377,2.03781,2.03752,2.03752,10400000.0
2009-05-27 14:55:00,2.03756,2.03766,2.03724,2.03724,13000000.0
2009-05-27 14:56:00,2.03736,2.03753,2.03725,2.03753,11700000.0
2009-05-27 14:57:00,2.0375,2.03766,2.03749,2.03766,13000000.0
2009-05-27 14:58:00,2.03766,2.03766,2.03741,2.0375,14300000.0
2009-05-27 14:59:00,2.03766,2.03788,2.03766,2.03777,14300000.0
2009-05-27 15:00:00,2.03777,2.03801,2.03767,2.03783,10400000.0
2009-05-27 15:01:00,2.03807,2.03855,2.03807,2.03855,10400000.0
2009-05-27 15:02:00,2.0385,2.0385,2.03795,2.03795,9100000.0
2009-05-27 15:03:00,2.03798,2.03798,2.03733,2.03764,10400000.0
2009-05-27 15:04:00,2.03799,2.03862,2.03799,2.03862,11700000.0
2009-05-27 15:05:00,2.0386,2.03921,2.0386,2.0387,10400000.0
2009-05-27 15:06:00,2.03908,2.0393,2.03879,2.03879,7800000.0
2009-05-27 15:07:00,2.0387,2.03882,2.03856,2.03882,9100000.0
2009-05-27 15:08:00,2.03874,2.03875,2.03867,2.03869,13000000.0
2009-05-27 15:09:00,2.03887,2.03887,2.03866,2.03874,12700000.0
2009-05-27 15:10:00,2.03881,2.0393,2.03869,2.03908,9100000.0
2009-05-27 15:11:00,2.03917,2.03931,2.03891,2.03931,13000000.0
2009-05-27 15:12:00,2.03909,2.03909,2.03861,2.03861,10400000.0
2009-05-27 15:13:00,2.03855,2.03923,2.03855,2.03918,9100000.0
2009-05-27 15:14:00,2.03904,2.03909,2.03844,2.03844,11700000.0
2009-05-27 15:15:00,2.03849,2.03849,2.03809,2.03809,9100000.0
2009-05-27 15:16:00,2.03771,2.03833,2.03755,2.03833,10400000.0
2009-05-27 15:17:00,2.03822,2.0384,2.03822,2.03839,11700000.0
2009-05-27 15:18:00,2.03818,2.03818,2.03795,2.03812,10400000.0
2009-05-27 15:19:00,2.03802,2.03802,2.03779,2.03792,9100000.0
2009-05-27 15:20:00,2.03785,2.03816,2.03774,2.0381,9100000.0
2009-05-27 15:21:00,2.03805,2.0382,2.03787,2.0382,10400000.0
2009-05-27 15:22:00,2.03824,2.03834,2.03805,2.03805,9100000.0
2009-05-27 15:23:00,2.03856,2.03862,2.03839,2.03848,9100000.0
2009-05-27 15:24:00,2.03749,2.03757,2.03681,2.03681,9100000.0
2009-05-27 15:25:00,2.03636,2.03673,2.03636,2.03673,9100000.0
2009-05-27 15:26:00,2.03714,2.03714,2.03659,2.03659,13000000.0
2009-05-27 15:27:00,2.03652,2.03652,2.03599,2.03632,14300000.0
2009-05-27 15:28:00,2.03649,2.03717,2.03649,2.03717,14300000.0
2009-05-27 15:29:00,2.03718,2.0374,2.03692,2.03693,13000000.0
2009-05-27 15:30:00,2.03738,2.03789,2.03738,2.03776,10400000.0
2009-05-27 15:31:00,2.03821,2.03833,2.03813,2.03825,11700000.0
2009-05-27 15:32:00,2.03841,2.03882,2.03841,2.03882,9100000.0
2009-05-27 15:33:00,2.0381,2.0381,2.0368,2.0368,9100000.0
2009-05-27 15:34:00,2.03722,2.03736,2.03722,2.03736,13000000.0
2009-05-27 15:35:00,2.0372,2.03774,2.03719,2.03774,9100000.0
2009-05-27 15:36:00,2.03762,2.03795,2.03762,2.03768,14300000.0
2009-05-27 15:37:00,2.03758,2.03846,2.03758,2.03846,10100000.0
2009-05-27 15:38:00,2.0387,2.03909,2.0387,2.03897,10400000.0
2009-05-27 15:39:00,2.03935,2.03935,2.03854,2.03854,9100000.0
2009-05-27 15:40:00,2.03881,2.03913,2.03881,2.03913,9100000.0
2009-05-27 15:41:00,2.03984,2.03995,2.03981,2.03981,10400000.0
2009-05-27 15:42:00,2.03973,2.04014,2.03971,2.03971,10400000.0
2009-05-27 15:43:00,2.03948,2.03971,2.03925,2.03925,10400000.0
2009-05-27 15:44:00,2.03924,2.03924,2.03854,2.03854,9100000.0
2009-05-27 15:45:00,2.03876,2.03967,2.03876,2.03967,11700000.0
2009-05-27 15:46:00,2.03979,2.03984,2.03971,2.03974,10400000.0
2009-05-27 15:47:00,2.03952,2.03952,2.03913,2.03913,9100000.0
2009-05-27 15:48:00,2.03893,2.03893,2.03851,2.03851,10400000.0
2009-05-27 15:49:00,2.03808,2.03808,2.03747,2.03747,9100000.0
2009-05-27 15:50:00,2.03764,2.03767,2.03731,2.03767,13000000.0
2009-05-27 15:51:00,2.03747,2.03755,2.03722,2.03755,9100000.0
2009-05-27 15:52:00,2.03743,2.03756,2.03716,2.03724,10400000.0
2009-05-27 15:53:00,2.03745,2.03764,2.03745,2.03757,9100000.0
2009-05-27 15:54:00,2.03796,2.03836,2.03796,2.03822,9100000.0
2009-05-27 15:55:00,2.03791,2.03817,2.03779,2.03815,10400000.0
2009-05-27 15:56:00,2.03813,2.03913,2.03813,2.03913,13000000.0
2009-05-27 15:57:00,2.03923,2.03987,2.03923,2.03987,11700000.0
2009-05-27 15:58:00,2.0397,2.0397,2.03896,2.03896,9100000.0
2009-05-27 15:59:00,2.03877,2.03879,2.03853,2.03864,14300000.0
2009-05-27 16:00:00,2.03786,2.03812,2.03765,2.03765,10400000.0
2009-05-27 16:01:00,2.03786,2.03829,2.03786,2.03816,9100000.0
2009-05-27 16:02:00,2.03842,2.03955,2.03842,2.03889,11700000.0
2009-05-27 16:03:00,2.03908,2.03923,2.03904,2.03919,9100000.0
2009-05-27 16:04:00,2.03998,2.04071,2.03998,2.04067,14300000.0
2009-05-27 16:05:00,2.04038,2.0409,2.04038,2.0409,10400000.0
2009-05-27 16:06:00,2.04077,2.04084,2.04058,2.04084,9100000.0
2009-05-27 16:07:00,2.04077,2.04077,2.04023,2.04023,9100000.0
2009-05-27 16:08:00,2.04023,2.04023,2.03862,2.03862,9100000.0
2009-05-27 16:09:00,2.03846,2.03846,2.03809,2.03817,13000000.0
2009-05-27 16:10:00,2.03786,2.0382,2.03782,2.0382,14300000.0
2009-05-27 16:11:00,2.03816,2.03819,2.03779,2.03819,9100000.0
2009-05-27 16:12:00,2.03824,2.0383,2.03768,2.03768,14300000.0
2009-05-27 16:13:00,2.03759,2.03759,2.03742,2.03755,9100000.0
2009-05-27 16:14:00,2.03752,2.03774,2.03752,2.03769,10100000.0
2009-05-27 16:15:00,2.03864,2.03945,2.03864,2.03945,10400000.0
2009-05-27 16:16:00,2.03972,2.03972,2.03868,2.03868,10400000.0
2009-05-27 16:17:00,2.03853,2.03883,2.03806,2.03883,10400000.0
2009-05-27 16:18:00,2.03886,2.0394,2.03886,2.0394,10400000.0
2009-05-27 16:19:00,2.03927,2.03978,2.03927,2.03978,10400000.0
2009-05-27 16:20:00,2.04006,2.04037,2.04006,2.04037,9100000.0
2009-05-27 16:21:00,2.04006,2.04013,2.03978,2.04013,9100000.0
2009-05-27 16:22:00,2.03987,2.03988,2.0397,2.03979,13000000.0
2009-05-27 16:23:00,2.03994,2.04015,2.03972,2.03972,10400000.0
2009-05-27 16:24:00,2.03904,2.03904,2.03835,2.03835,10400000.0
2009-05-27 16:25:00,2.03868,2.03923,2.03868,2.03922,10400000.0
2009-05-27 16:26:00,2.03881,2.03909,2.03842,2.03842,14300000.0
2009-05-27 16:27:00,2.03798,2.03812,2.03786,2.03812,11700000.0
2009-05-27 16:28:00,2.03816,2.03818,2.03791,2.03814,10400000.0
2009-05-27 16:29:00,2.03833,2.03853,2.03794,2.03829,11700000.0
2009-05-27 16:30:00,2.0388,2.03963,2.0388,2.03963,10400000.0
2009-05-27 16:31:00,2.03924,2.03957,2.03924,2.03953,10400000.0
2009-05-27 16:32:00,2.03959,2.04,2.03959,2.04,11700000.0
2009-05-27 16:33:00,2.03976,2.03976,2.03936,2.03936,10400000.0
2009-05-27 16:34:00,2.03891,2.0396,2.03891,2.03952,10400000.0
2009-05-27 16:35:00,2.03943,2.03964,2.03939,2.03939,9100000.0
2009-05-27 16:36:00,2.03898,2.03898,2.03823,2.03823,9100000.0
2009-05-27 16:37:00,2.03802,2.03802,2.0376,2.03782,10400000.0
2009-05-27 16:38:00,2.03751,2.03783,2.03751,2.03783,9100000.0
2009-05-27 16:39:00,2.03805,2.03862,2.03805,2.0386,10400000.0
2009-05-27 16:40:00,2.03873,2.03892,2.03856,2.03892,9100000.0
2009-05-27 16:41:00,2.03847,2.03847,2.0379,2.03793,10400000.0
2009-05-27 16:42:00,2.0379,2.0379,2.03778,2.03787,10400000.0
2009-05-27 16:43:00,2.03787,2.03794,2.03743,2.03758,9100000.0
2009-05-27 16:44:00,2.03813,2.03825,2.0378,2.03825,10400000.0
2009-05-27 16:45:00,2.03789,2.03789,2.03718,2.03718,13000000.0
2009-05-27 16:46:00,2.0371,2.0371,2.03677,2.03686,9100000.0
2009-05-27 16:47:00,2.03669,2.03671,2.03658,2.03658,9100000.0
2009-05-27 16:48:00,2.03651,2.03691,2.03651,2.03691,10400000.0
2009-05-27 16:49:00,2.03713,2.03739,2.03656,2.03656,13000000.0
2009-05-27 16:50:00,2.03626,2.03626,2.03598,2.03617,14300000.0
2009-05-27 16:51:00,2.03643,2.03643,2.03563,2.03563,10400000.0
2009-05-27 16:52:00,2.03591,2.03591,2.0355,2.03575,13000000.0
2009-05-27 16:53:00,2.03565,2.03565,2.03542,2.03554,9100000.0
2009-05-27 16:54:00,2.03538,2.03568,2.03538,2.03552,9100000.0
2009-05-27 16:55:00,2.03583,2.03627,2.03583,2.03627,10400000.0
2009-05-27 16:56:00,2.03594,2.03599,2.03561,2.03561,11700000.0
2009-05-27 16:57:00,2.03571,2.03597,2.03571,2.03596,9100000.0
2009-05-27 16:58:00,2.03625,2.03628,2.03588,2.03598,14300000.0
2009-05-27 16:59:00,2.03598,2.03615,2.03572,2.03572,13000000.0
2009-05-27 17:00:00,2.0355,2.0355,2.03489,2.03489,9100000.0
2009-05-27 17:01:00,2.03434,2.03476,2.0343,2.03476,13000000.0
2009-05-27 17:02:00,2.03459,2.03459,2.03303,2.03436,11700000.0
2009-05-27 17:03:00,2.03465,2.03624,2.03465,2.03624,10100000.0
2009-05-27 17:04:00,2.03687,2.03693,2.03657,2.03666,9100000.0
2009-05-27 17:05:00,2.03674,2.0369,2.03672,2.0369,10400000.0
2009-05-27 17:06:00,2.03653,2.03653,2.03624,2.03637,10100000.0
2009-05-27 17:07:00,2.03643,2.03643,2.0358,2.0358,10400000.0
2009-05-27 17:08:00,2.036,2.03697,2.036,2.03689,10400000.0
2009-05-27 17:09:00,2.03719,2.03797,2.03719,2.03779,10400000.0
2009-05-27 17:10:00,2.03848,2.03858,2.03835,2.03835,10400000.0
2009-05-27 17:11:00,2.03876,2.03891,2.03859,2.03876,9100000.0
2009-05-27 17:12:00,2.03861,2.03908,2.03861,2.03883,13000000.0
2009-05-27 17:13:00,2.03872,2.03903,2.03868,2.03868,14300000.0
2009-05-27 17:14:00,2.0383,2.03851,2.03822,2.03827,13000000.0
2009-05-27 17:15:00,2.03835,2.03839,2.03797,2.03839,13000000.0
2009-05-27 17:16:00,2.0386,2.03877,2.03852,2.03852,9100000.0
2009-05-27 17:17:00,2.03807,2.03839,2.03783,2.03783,9100000.0
2009-05-27 17:18:00,2.03756,2.03756,2.03721,2.03748,14300000.0
2009-05-27 17:19:00,2.03765,2.03765,2.03696,2.03696,10400000.0
2009-05-27 17:20:00,2.03689,2.03718,2.03678,2.03718,9100000.0
2009-05-27 17:21:00,2.03728,2.03783,2.03728,2.03783,9100000.0
2009-05-27 17:22:00,2.03764,2.03835,2.03764,2.03816,10400000.0
2009-05-27 17:23:00,2.03786,2.03798,2.03771,2.03798,13000000.0
2009-05-27 17:24:00,2.03753,2.03772,2.03723,2.03723,10400000.0
2009-05-27 17:25:00,2.03718,2.03718,2.03663,2.03663,9100000.0
2009-05-27 17:26:00,2.03649,2.03649,2.03625,2.03642,9100000.0
2009-05-27 17:27:00,2.03607,2.03627,2.0358,2.03585,11700000.0
2009-05-27 17:28:00,2.03612,2.03621,2.03594,2.03594,13000000.0
2009-05-27 17:29:00,2.03634,2.03661,2.03633,2.03661,14300000.0
2009-05-27 17:30:00,2.03713,2.03759,2.03713,2.03721,10400000.0
2009-05-27 17:31:00,2.03696,2.03703,2.03682,2.03682,9100000.0
2009-05-27 17:32:00,2.03653,2.0366,2.03603,2.03603,13000000.0
2009-05-27 17:33:00,2.03583,2.03583,2.03547,2.03562,9100000.0
2009-05-27 17:34:00,2.036,2.03624,2.03598,2.03602,13000000.0
2009-05-27 17:35:00,2.03621,2.03642,2.03621,2.03628,11700000.0
2009-05-27 17:36:00,2.03652,2.03711,2.03644,2.03711,14300000.0
2009-05-27 17:37:00,2.03705,2.03724,2.03694,2.03712,9100000.0
2009-05-27 17:38:00,2.03768,2.03815,2.03768,2.03811,13000000.0
2009-05-27 17:39:00,2.0383,2.0397,2.0383,2.0397,9100000.0
2009-05-27 17:40:00,2.04015,2.04059,2.03964,2.03964,13000000.0
2009-05-27 17:41:00,2.03887,2.03949,2.03887,2.03944,14300000.0
2009-05-27 17:42:00,2.04017,2.04024,2.03972,2.03972,10400000.0
2009-05-27 17:43:00,2.03996,2.04006,2.03972,2.03978,10400000.0
2009-05-27 17:44:00,2.03968,2.03992,2.03967,2.03992,13000000.0
2009-05-27 17:45:00,2.03992,2.04009,2.03931,2.03931,9100000.0
2009-05-27 17:46:00,2.03935,2.03963,2.03935,2.03963,10400000.0
2009-05-27 17:47:00,2.03947,2.0397,2.03947,2.03958,9100000.0
2009-05-27 17:48:00,2.03925,2.03933,2.03917,2.03932,10400000.0
2009-05-27 17:49:00,2.03918,2.03939,2.03918,2.03923,9100000.0
2009-05-27 17:50:00,2.03923,2.03975,2.03899,2.03975,14300000.0
2009-05-27 17:51:00,2.04013,2.04089,2.04013,2.04089,10400000.0
2009-05-27 17:52:00,2.04062,2.04101,2.04047,2.04101,9100000.0
2009-05-27 17:53:00,2.04082,2.04136,2.04061,2.04136,10400000.0
2009-05-27 17:54:00,2.04205,2.04274,2.04205,2.04274,9100000.0
2009-05-27 17:55:00,2.043,2.04306,2.04262,2.04282,13000000.0
2009-05-27 17:56:00,2.04188,2.04188,2.04101,2.04101,10400000.0
2009-05-27 17:57:00,2.04091,2.04117,2.04047,2.04047,11700000.0
2009-05-27 17:58:00,2.04033,2.04048,2.03999,2.04008,10400000.0
2009-05-27 17:59:00,2.03957,2.03971,2.03931,2.03971,13000000.0
2009-05-27 18:00:00,2.03957,2.03957,2.03912,2.03912,14300000.0
2009-05-27 18:01:00,2.03872,2.03872,2.03852,2.03871,9100000.0
2009-05-27 18:02:00,2.03876,2.03944,2.03843,2.03944,9100000.0
2009-05-27 18:03:00,2.03967,2.03967,2.03883,2.03883,9100000.0
2009-05-27 18:04:00,2.03884,2.03908,2.03883,2.0389,9100000.0
2009-05-27 18:05:00,2.03884,2.03888,2.0384,2.0384,13000000.0
2009-05-27 18:06:00,2.03866,2.03936,2.03866,2.03929,11700000.0
2009-05-27 18:07:00,2.0388,2.03884,2.03859,2.03881,8800000.0
2009-05-27 18:08:00,2.03919,2.03933,2.03913,2.03915,13000000.0
2009-05-27 18:09:00,2.03922,2.03947,2.03919,2.03933,10400000.0
2009-05-27 18:10:00,2.03909,2.04002,2.03909,2.04002,11700000.0
2009-05-27 18:11:00,2.03976,2.03996,2.03961,2.03972,13000000.0
2009-05-27 18:12:00,2.03978,2.03996,2.03953,2.03953,9100000.0
2009-05-27 18:13:00,2.03962,2.03968,2.03943,2.03966,9100000.0
2009-05-27 18:14:00,2.03948,2.0395,2.03874,2.03874,9100000.0
2009-05-27 18:15:00,2.03861,2.03877,2.038,2.038,10100000.0
2009-05-27 18:16:00,2.03778,2.03782,2.03752,2.03771,9100000.0
2009-05-27 18:17:00,2.03751,2.03751,2.03692,2.03692,10400000.0
2009-05-27 18:18:00,2.03682,2.0369,2.03659,2.03659,10400000.0
2009-05-27 18:19:00,2.03697,2.03719,2.03697,2.03719,9100000.0
2009-05-27 18:20:00,2.03735,2.03751,2.03721,2.03721,9100000.0
2009-05-27 18:21:00,2.03735,2.03735,2.03661,2.03691,10400000.0
2009-05-27 18:22:00,2.03715,2.03723,2.03706,2.03707,13000000.0
2009-05-27 18:23:00,2.03734,2.03736,2.03714,2.03714,9100000.0
2009-05-27 18:24:00,2.03695,2.03698,2.0366,2.03698,13000000.0
2009-05-27 18:25:00,2.03753,2.03787,2.03753,2.03787,9100000.0
2009-05-27 18:26:00,2.03789,2.03806,2.03788,2.03788,10400000.0
2009-05-27 18:27:00,2.03776,2.03784,2.03771,2.03784,9100000.0
2009-05-27 18:28:00,2.03756,2.03809,2.03756,2.03803,9100000.0
2009-05-27 18:29:00,2.03791,2.03807,2.03784,2.03793,9100000.0
2009-05-27 18:30:00,2.03765,2.03776,2.03765,2.03774,10400000.0
2009-05-27 18:31:00,2.03801,2.03801,2.03782,2.03783,10400000.0
2009-05-27 18:32:00,2.03785,2.03809,2.03784,2.03793,14300000.0
2009-05-27 18:33:00,2.03779,2.03882,2.03779,2.03882,14300000.0
2009-05-27 18:34:00,2.039,2.03905,2.03879,2.03879,10400000.0
2009-05-27 18:35:00,2.03893,2.03908,2.03846,2.03908,10400000.0
2009-05-27 18:36:00,2.03907,2.03907,2.03872,2.03872,9100000.0
2009-05-27 18:37:00,2.03886,2.03889,2.03835,2.03835,9100000.0
2009-05-27 18:38:00,2.03875,2.03908,2.03858,2.03885,9100000.0
2009-05-27 18:39:00,2.03855,2.03861,2.03843,2.03856,10400000.0
2009-05-27 18:40:00,2.03906,2.03906,2.03883,2.03883,14300000.0
2009-05-27 18:41:00,2.03888,2.03888,2.03814,2.03817,10400000.0
2009-05-27 18:42:00,2.0382,2.03861,2.0382,2.03835,9100000.0
2009-05-27 18:43:00,2.03846,2.03918,2.03846,2.03918,10400000.0
2009-05-27 18:44:00,2.03909,2.03914,2.03904,2.03912,9100000.0
2009-05-27 18:45:00,2.03919,2.03919,2.03901,2.03911,9100000.0
2009-05-27 18:46:00,2.03915,2.03952,2.03915,2.03925,9100000.0
2009-05-27 18:47:00,2.03941,2.03955,2.03891,2.03891,11700000.0
2009-05-27 18:48:00,2.03878,2.03878,2.03802,2.03802,9100000.0
2009-05-27 18:49:00,2.03846,2.03871,2.03846,2.03871,10400000.0
2009-05-27 18:50:00,2.03884,2.03895,2.03881,2.03881,9100000.0
2009-05-27 18:51:00,2.03869,2.0387,2.03859,2.0387,11700000.0
2009-05-27 18:52:00,2.03912,2.04005,2.03912,2.04005,9100000.0
2009-05-27 18:53:00,2.04008,2.04063,2.04008,2.04062,11700000.0
2009-05-27 18:54:00,2.04085,2.04128,2.04085,2.04126,10100000.0
2009-05-27 18:55:00,2.04135,2.04198,2.04135,2.04198,10400000.0
2009-05-27 18:56:00,2.04168,2.04168,2.04152,2.04157,13000000.0
2009-05-27 18:57:00,2.04167,2.04167,2.04146,2.04148,10400000.0
2009-05-27 18:58:00,2.04141,2.04149,2.04106,2.04106,9100000.0
2009-05-27 18:59:00,2.04124,2.04156,2.04124,2.04156,9100000.0
2009-05-27 19:00:00,2.04166,2.04202,2.04166,2.04202,10400000.0
2009-05-27 19:01:00,2.04179,2.04179,2.04139,2.0415,9100000.0
2009-05-27 19:02:00,2.0412,2.04129,2.04095,2.04096,10400000.0
2009-05-27 19:03:00,2.04088,2.04139,2.04013,2.04139,10400000.0
2009-05-27 19:04:00,2.04183,2.04234,2.04183,2.04233,9100000.0
2009-05-27 19:05:00,2.0418,2.04188,2.04157,2.04188,14300000.0
2009-05-27 19:06:00,2.042,2.042,2.04176,2.0419,13000000.0
2009-05-27 19:07:00,2.04171,2.04205,2.04171,2.04205,10400000.0
2009-05-27 19:08:00,2.04219,2.04238,2.04205,2.04231,9100000.0
2009-05-27 19:09:00,2.04239,2.04248,2.04209,2.04248,13000000.0
2009-05-27 19:10:00,2.04256,2.04259,2.04236,2.04252,9100000.0
2009-05-27 19:11:00,2.0425,2.04257,2.04249,2.04254,9100000.0
2009-05-27 19:12:00,2.04234,2.04261,2.04231,2.04261,10400000.0
2009-05-27 19:13:00,2.04235,2.04238,2.04198,2.04238,10400000.0
2009-05-27 19:14:00,2.04219,2.04262,2.04207,2.04262,10400000.0
2009-05-27 19:15:00,2.04285,2.04288,2.04274,2.04274,10100000.0
2009-05-27 19:16:00,2.04303,2.04305,2.04248,2.04249,13000000.0
2009-05-27 19:17:00,2.04189,2.04216,2.04187,2.04194,10400000.0
2009-05-27 19:18:00,2.04141,2.04179,2.04125,2.04179,10400000.0
2009-05-27 19:19:00,2.04195,2.042,2.04183,2.042,9100000.0
2009-05-27 19:20:00,2.04184,2.04184,2.04132,2.04132,13000000.0
2009-05-27 19:21:00,2.04129,2.04183,2.04129,2.04167,14300000.0
2009-05-27 19:22:00,2.042,2.042,2.04157,2.0416,10400000.0
2009-05-27 19:23:00,2.04076,2.04076,2.04031,2.04031,10400000.0
2009-05-27 19:24:00,2.0405,2.04086,2.04042,2.04086,14300000.0
2009-05-27 19:25:00,2.04119,2.04171,2.04119,2.04165,11700000.0
2009-05-27 19:26:00,2.04133,2.04156,2.04129,2.04156,10400000.0
2009-05-27 19:27:00,2.0422,2.04271,2.0422,2.04246,14300000.0
2009-05-27 19:28:00,2.0424,2.04251,2.04229,2.04236,11700000.0
2009-05-27 19:29:00,2.04221,2.04255,2.04221,2.04244,10400000.0
2009-05-27 19:30:00,2.04215,2.04234,2.0421,2.04225,11700000.0
2009-05-27 19:31:00,2.04213,2.04252,2.04213,2.04213,10400000.0
2009-05-27 19:32:00,2.0422,2.04231,2.04216,2.04231,10400000.0
2009-05-27 19:33:00,2.04214,2.04251,2.04214,2.04227,9100000.0
2009-05-27 19:34:00,2.04271,2.04363,2.04271,2.04357,11700000.0
2009-05-27 19:35:00,2.04382,2.04423,2.04382,2.04411,9100000.0
2009-05-27 19:36:00,2.04348,2.04418,2.04348,2.04367,10400000.0
2009-05-27 19:37:00,2.04346,2.04391,2.04346,2.04391,9100000.0
2009-05-27 19:38:00,2.04406,2.04415,2.04377,2.04396,9100000.0
2009-05-27 19:39:00,2.04364,2.0438,2.04356,2.04356,13000000.0
2009-05-27 19:40:00,2.044,2.04402,2.04341,2.04347,10400000.0
2009-05-27 19:41:00,2.043,2.04353,2.043,2.04353,10400000.0
2009-05-27 19:42:00,2.04346,2.04346,2.04325,2.04338,9100000.0
2009-05-27 19:43:00,2.04319,2.04344,2.0429,2.04344,14300000.0
2009-05-27 19:44:00,2.04391,2.04423,2.04391,2.04411,9100000.0
2009-05-27 19:45:00,2.04428,2.04428,2.04406,2.04421,10400000.0
2009-05-27 19:46:00,2.04397,2.04397,2.04361,2.04361,9100000.0
2009-05-27 19:47:00,2.04348,2.04393,2.04348,2.0436,13000000.0
2009-05-27 19:48:00,2.04362,2.04424,2.04294,2.04424,9100000.0
2009-05-27 19:49:00,2.04469,2.04485,2.0445,2.04482,10400000.0
2009-05-27 19:50:00,2.04519,2.04622,2.04519,2.04622,9100000.0
2009-05-27 19:51:00,2.04654,2.04655,2.04637,2.04651,9100000.0
2009-05-27 19:52:00,2.0464,2.0464,2.04607,2.0463,10400000.0
2009-05-27 19:53:00,2.04638,2.04638,2.04531,2.04534,13000000.0
2009-05-27 19:54:00,2.04589,2.04633,2.04589,2.04604,9100000.0
2009-05-27 19:55:00,2.04562,2.04562,2.0449,2.04535,13000000.0
2009-05-27 19:56:00,2.04541,2.0456,2.04513,2.04533,11700000.0
2009-05-27 19:57:00,2.04555,2.04597,2.04549,2.04597,11700000.0
2009-05-27 19:58:00,2.04576,2.04636,2.04576,2.04613,14300000.0
2009-05-27 19:59:00,2.0459,2.04613,2.04563,2.04563,9100000.0
2009-05-27 20:00:00,2.04591,2.04666,2.04591,2.04666,9100000.0
2009-05-27 20:01:00,2.04657,2.04657,2.04579,2.04579,9100000.0
2009-05-27 20:02:00,2.04577,2.04613,2.04577,2.04596,9100000.0
2009-05-27 20:03:00,2.04587,2.0465,2.04587,2.04645,10400000.0
2009-05-27 20:04:00,2.04657,2.04681,2.04652,2.04665,10400000.0
2009-05-27 20:05:00,2.04642,2.04759,2.04642,2.04759,14300000.0
2009-05-27 20:06:00,2.0474,2.0484,2.0474,2.0484,11700000.0
2009-05-27 20:07:00,2.0485,2.04875,2.04843,2.04843,10400000.0
2009-05-27 20:08:00,2.04904,2.04945,2.04904,2.0493,10400000.0
2009-05-27 20:09:00,2.04954,2.04981,2.04943,2.04981,11700000.0
2009-05-27 20:10:00,2.04957,2.04993,2.04931,2.04993,10400000.0
2009-05-27 20:11:00,2.04994,2.04994,2.04936,2.04938,10400000.0
2009-05-27 20:12:00,2.04953,2.04991,2.04948,2.04991,9100000.0
2009-05-27 20:13:00,2.04983,2.04989,2.04937,2.04937,10400000.0
2009-05-27 20:14:00,2.049,2.04954,2.049,2.04954,11700000.0
2009-05-27 20:15:00,2.04998,2.05035,2.04998,2.05024,10400000.0
2009-05-27 20:16:00,2.04976,2.05004,2.04976,2.05,9100000.0
2009-05-27 20:17:00,2.05014,2.05045,2.05014,2.05045,6500000.0
2009-05-27 20:18:00,2.0497,2.0497,2.04924,2.04924,13000000.0
2009-05-27 20:19:00,2.04899,2.04899,2.04846,2.04846,11700000.0
2009-05-27 20:20:00,2.0488,2.04931,2.0488,2.04885,13000000.0
2009-05-27 20:21:00,2.04899,2.04902,2.04873,2.049,10400000.0
2009-05-27 20:22:00,2.04957,2.05018,2.04957,2.05002,11700000.0
2009-05-27 20:23:00,2.05021,2.05039,2.04997,2.05039,9100000.0
2009-05-27 20:24:00,2.05078,2.05115,2.05032,2.05032,7800000.0
2009-05-27 20:25:00,2.05015,2.05065,2.05015,2.05065,10400000.0
2009-05-27 20:26:00,2.05009,2.05009,2.04965,2.04977,11700000.0
2009-05-27 20:27:00,2.04946,2.04946,2.04904,2.04924,10400000.0
2009-05-27 20:28:00,2.04893,2.04932,2.04893,2.04932,11700000.0
2009-05-27 20:29:00,2.04891,2.0491,2.04866,2.04866,10400000.0
2009-05-27 20:30:00,2.04928,2.0494,2.04907,2.04907,10400000.0
2009-05-27 20:31:00,2.04894,2.04894,2.04854,2.04866,10400000.0
2009-05-27 20:32:00,2.04697,2.04889,2.04697,2.04889,10400000.0
2009-05-27 20:33:00,2.04885,2.04976,2.04885,2.04976,9100000.0
2009-05-27 20:34:00,2.04972,2.04985,2.0494,2.04985,10400000.0
2009-05-27 20:35:00,2.04943,2.04943,2.04908,2.04908,10400000.0
2009-05-27 20:36:00,2.04919,2.04919,2.04877,2.04877,9100000.0
2009-05-27 20:37:00,2.04877,2.04887,2.04877,2.04887,11700000.0
2009-05-27 20:38:00,2.04884,2.04884,2.04846,2.04853,7800000.0
2009-05-27 20:39:00,2.0484,2.0484,2.04774,2.04774,10400000.0
2009-05-27 20:40:00,2.04735,2.04735,2.04704,2.04704,9100000.0
2009-05-27 20:41:00,2.04702,2.04771,2.04702,2.04771,10100000.0
2009-05-27 20:42:00,2.04785,2.04785,2.04761,2.04775,14300000.0
2009-05-27 20:43:00,2.04807,2.04807,2.04787,2.04789,9100000.0
2009-05-27 20:44:00,2.0476,2.04775,2.04748,2.04775,13000000.0
2009-05-27 20:45:00,2.04795,2.04795,2.04715,2.04718,10400000.0
2009-05-27 20:46:00,2.04732,2.04748,2.0472,2.0472,11700000.0
2009-05-27 20:47:00,2.04706,2.04719,2.04706,2.04707,14000000.0
2009-05-27 20:48:00,2.04693,2.04712,2.04691,2.04701,14300000.0
2009-05-27 20:49:00,2.04729,2.04729,2.04705,2.04708,10400000.0
2009-05-27 20:50:00,2.04733,2.04733,2.0469,2.04723,9100000.0
2009-05-27 20:51:00,2.04715,2.0474,2.04715,2.04727,14300000.0
2009-05-27 20:52:00,2.04687,2.04705,2.04671,2.04683,11700000.0
2009-05-27 20:53:00,2.04662,2.04668,2.04643,2.04668,14300000.0
2009-05-27 20:54:00,2.04659,2.04659,2.04625,2.04625,9100000.0
2009-05-27 20:55:00,2.04629,2.04673,2.04629,2.0466,11700000.0
2009-05-27 20:56:00,2.04658,2.0466,2.04639,2.0466,10400000.0
2009-05-27 20:57:00,2.04669,2.04768,2.04669,2.04768,10400000.0
2009-05-27 20:58:00,2.04827,2.04932,2.04827,2.04932,13000000.0
2009-05-27 20:59:00,2.0499,2.0499,2.04942,2.04942,9100000.0
2009-05-27 21:00:00,2.04844,2.0487,2.04826,2.0487,10400000.0
2009-05-27 21:01:00,2.04879,2.04915,2.04879,2.04896,9100000.0
2009-05-27 21:02:00,2.04872,2.04872,2.04826,2.04834,10400000.0
2009-05-27 21:03:00,2.04848,2.04872,2.04846,2.0485,14300000.0
2009-05-27 21:04:00,2.04846,2.04859,2.04827,2.04842,10400000.0
2009-05-27 21:05:00,2.0484,2.0484,2.04791,2.04791,7800000.0
2009-05-27 21:06:00,2.04798,2.04859,2.04798,2.04804,14300000.0
2009-05-27 21:07:00,2.04838,2.04846,2.04775,2.04775,10400000.0
2009-05-27 21:08:00,2.04777,2.04782,2.04769,2.04782,9100000.0
2009-05-27 21:09:00,2.04824,2.0484,2.04772,2.0484,13000000.0
2009-05-27 21:10:00,2.04887,2.04902,2.04875,2.04898,14300000.0
2009-05-27 21:11:00,2.0489,2.04922,2.0489,2.04922,9100000.0
2009-05-27 21:12:00,2.04931,2.04962,2.04924,2.04958,9100000.0
2009-05-27 21:13:00,2.04939,2.04973,2.04939,2.04973,9100000.0
2009-05-27 21:14:00,2.05012,2.05064,2.05012,2.05064,9100000.0
2009-05-27 21:15:00,2.05118,2.05168,2.05118,2.05158,14300000.0
2009-05-27 21:16:00,2.05127,2.05168,2.05127,2.05168,10400000.0
2009-05-27 21:17:00,2.05228,2.05285,2.0522,2.0528,11700000.0
2009-05-27 21:18:00,2.05347,2.05433,2.05347,2.05433,10400000.0
2009-05-27 21:19:00,2.05439,2.05494,2.05439,2.05494,9100000.0
2009-05-27 21:20:00,2.05584,2.05629,2.05562,2.05598,9100000.0
2009-05-27 21:21:00,2.05596,2.05624,2.05585,2.05585,10400000.0
2009-05-27 21:22:00,2.05566,2.05614,2.05566,2.05614,9100000.0
2009-05-27 21:23:00,2.05623,2.05656,2.05623,2.05643,9100000.0
2009-05-27 21:24:00,2.05691,2.05846,2.05691,2.05846,11700000.0
2009-05-27 21:25:00,2.05843,2.05911,2.05843,2.05911,9100000.0
2009-05-27 21:26:00,2.05902,2.05933,2.05883,2.05883,11700000.0
2009-05-27 21:27:00,2.05879,2.05893,2.05857,2.05893,10400000.0
2009-05-27 21:28:00,2.05843,2.05874,2.05843,2.05863,10400000.0
2009-05-27 21:29:00,2.05832,2.05837,2.0573,2.05731,9100000.0
2009-05-27 21:30:00,2.05683,2.05683,2.05637,2.05637,10400000.0
2009-05-27 21:31:00,2.05671,2.05678,2.05658,2.05672,9100000.0
2009-05-27 21:32:00,2.05659,2.05659,2.05558,2.05558,11700000.0
2009-05-27 21:33:00,2.05533,2.05533,2.05511,2.05525,9100000.0
2009-05-27 21:34:00,2.05506,2.05531,2.05493,2.05493,10400000.0
2009-05-27 21:35:00,2.05507,2.05553,2.05507,2.0553,13000000.0
2009-05-27 21:36:00,2.05521,2.05578,2.0552,2.05571,10400000.0
2009-05-27 21:37:00,2.05573,2.05619,2.05566,2.05619,8800000.0
2009-05-27 21:38:00,2.05635,2.05646,2.05564,2.05564,9100000.0
2009-05-27 21:39:00,2.05608,2.05608,2.05559,2.05559,14300000.0
2009-05-27 21:40:00,2.0553,2.0553,2.05494,2.05507,6500000.0
2009-05-27 21:41:00,2.05495,2.05495,2.0544,2.05451,11700000.0
2009-05-27 21:42:00,2.05413,2.05413,2.05372,2.05407,9100000.0
2009-05-27 21:43:00,2.05435,2.05522,2.05435,2.05522,13000000.0
2009-05-27 21:44:00,2.055,2.055,2.05349,2.05446,14300000.0
2009-05-27 21:45:00,2.05418,2.05448,2.05409,2.05444,10100000.0
2009-05-27 21:46:00,2.05443,2.05517,2.05443,2.05517,11700000.0
2009-05-27 21:47:00,2.05518,2.05523,2.05506,2.05523,11700000.0
2009-05-27 21:48:00,2.05501,2.05538,2.05501,2.05537,10400000.0
2009-05-27 21:49:00,2.05539,2.05601,2.05539,2.05601,9100000.0
2009-05-27 21:50:00,2.05578,2.05578,2.05539,2.05539,13000000.0
2009-05-27 21:51:00,2.05525,2.05619,2.05525,2.05619,10400000.0
2009-05-27 21:52:00,2.05694,2.05694,2.05569,2.05689,14300000.0
2009-05-27 21:53:00,2.05692,2.05734,2.05692,2.05725,10400000.0
2009-05-27 21:54:00,2.05714,2.05714,2.05668,2.05668,9100000.0
2009-05-27 21:55:00,2.05688,2.05808,2.05688,2.05791,10400000.0
2009-05-27 21:56:00,2.05787,2.05787,2.05754,2.05782,13000000.0
2009-05-27 21:57:00,2.05829,2.05868,2.05828,2.05868,11700000.0
2009-05-27 21:58:00,2.05871,2.05871,2.05764,2.05764,9100000.0
2009-05-27 21:59:00,2.05747,2.05768,2.05737,2.05737,10400000.0
2009-05-27 22:00:00,2.05801,2.05816,2.05782,2.05815,10400000.0
2009-05-27 22:01:00,2.05868,2.05891,2.05868,2.05873,9100000.0
2009-05-27 22:02:00,2.05909,2.05909,2.05858,2.05858,10400000.0
2009-05-27 22:03:00,2.05817,2.05817,2.05749,2.05749,10400000.0
2009-05-27 22:04:00,2.0578,2.0578,2.05745,2.05745,13000000.0
2009-05-27 22:05:00,2.05745,2.05745,2.05663,2.05663,10400000.0
2009-05-27 22:06:00,2.05661,2.05679,2.05625,2.05625,10400000.0
2009-05-27 22:07:00,2.05624,2.05627,2.05619,2.05621,14300000.0
2009-05-27 22:08:00,2.05621,2.0563,2.05573,2.05573,13000000.0
2009-05-27 22:09:00,2.05592,2.05601,2.0559,2.05601,10400000.0
2009-05-27 22:10:00,2.05579,2.05579,2.05522,2.05522,9100000.0
2009-05-27 22:11:00,2.05517,2.05577,2.05517,2.05577,11700000.0
2009-05-27 22:12:00,2.0557,2.05601,2.0557,2.05599,9100000.0
2009-05-27 22:13:00,2.05655,2.0567,2.05622,2.05665,11700000.0
2009-05-27 22:14:00,2.05688,2.05706,2.05681,2.05681,9100000.0
2009-05-27 22:15:00,2.05703,2.05703,2.05663,2.05664,9100000.0
2009-05-27 22:16:00,2.05648,2.05648,2.05519,2.05519,9100000.0
2009-05-27 22:17:00,2.05482,2.0552,2.05456,2.05456,14300000.0
2009-05-27 22:18:00,2.0543,2.05542,2.05424,2.05535,10400000.0
2009-05-27 22:19:00,2.05578,2.05592,2.05568,2.05592,9100000.0
2009-05-27 22:20:00,2.05586,2.05621,2.05584,2.05621,9100000.0
2009-05-27 22:21:00,2.05612,2.05628,2.05609,2.05625,11700000.0
2009-05-27 22:22:00,2.05626,2.05626,2.05622,2.05623,9100000.0
2009-05-27 22:23:00,2.05613,2.05613,2.05599,2.05599,14300000.0
2009-05-27 22:24:00,2.05603,2.0561,2.0548,2.0548,9100000.0
2009-05-27 22:25:00,2.05605,2.05617,2.05509,2.05509,9100000.0
2009-05-27 22:26:00,2.05504,2.05504,2.05453,2.05479,10400000.0
2009-05-27 22:27:00,2.05499,2.05528,2.05499,2.05528,9100000.0
2009-05-27 22:28:00,2.05567,2.05667,2.05567,2.05667,11700000.0
2009-05-27 22:29:00,2.05663,2.05663,2.05596,2.05596,10400000.0
2009-05-27 22:30:00,2.0557,2.05581,2.0556,2.0556,10400000.0
2009-05-27 22:31:00,2.05499,2.05499,2.0545,2.0545,10400000.0
2009-05-27 22:32:00,2.05479,2.05533,2.05479,2.05533,14300000.0
2009-05-27 22:33:00,2.05525,2.05539,2.05521,2.05539,10400000.0
2009-05-27 22:34:00,2.05551,2.05564,2.05531,2.05531,10400000.0
2009-05-27 22:35:00,2.0547,2.05532,2.0547,2.05532,6500000.0
2009-05-27 22:36:00,2.05595,2.05595,2.05559,2.0557,10400000.0
2009-05-27 22:37:00,2.0557,2.05585,2.0557,2.05585,10400000.0
2009-05-27 22:38:00,2.05591,2.05612,2.05591,2.05609,9100000.0
2009-05-27 22:39:00,2.05597,2.05654,2.05586,2.05632,10400000.0
2009-05-27 22:40:00,2.05609,2.05612,2.05601,2.05609,8800000.0
2009-05-27 22:41:00,2.05601,2.05601,2.05581,2.05581,10400000.0
2009-05-27 22:42:00,2.05577,2.05615,2.05575,2.05615,13000000.0
2009-05-27 22:43:00,2.05658,2.05668,2.05608,2.05638,9100000.0
2009-05-27 22:44:00,2.05641,2.05641,2.05591,2.05591,9100000.0
2009-05-27 22:45:00,2.0552,2.0552,2.05469,2.05469,10100000.0
2009-05-27 22:46:00,2.05492,2.05538,2.05492,2.05538,14300000.0
2009-05-27 22:47:00,2.05539,2.05539,2.05516,2.0552,10400000.0
2009-05-27 22:48:00,2.05606,2.05619,2.05601,2.05619,13000000.0
2009-05-27 22:49:00,2.05625,2.05687,2.05625,2.05687,14300000.0
2009-05-27 22:50:00,2.05697,2.05701,2.05681,2.05682,9100000.0
2009-05-27 22:51:00,2.05692,2.05692,2.05626,2.05626,11700000.0
2009-05-27 22:52:00,2.05636,2.05637,2.0562,2.05636,10400000.0
2009-05-27 22:53:00,2.05634,2.05634,2.05617,2.05622,7800000.0
2009-05-27 22:54:00,2.05632,2.05683,2.05623,2.05683,9100000.0
2009-05-27 22:55:00,2.05682,2.05682,2.05631,2.05631,10400000.0
2009-05-27 22:56:00,2.05655,2.05684,2.05655,2.05657,9100000.0
2009-05-27 22:57:00,2.05686,2.05744,2.05677,2.05677,14300000.0
2009-05-27 22:58:00,2.05665,2.05665,2.05464,2.05464,11700000.0
2009-05-27 22:59:00,2.05465,2.05626,2.05451,2.05626,10400000.0
2009-05-27 23:00:00,2.05549,2.05715,2.05549,2.05715,14300000.0
2009-05-27 23:01:00,2.05734,2.05755,2.05593,2.05601,10400000.0
2009-05-27 23:02:00,2.05665,2.05688,2.05623,2.05632,9100000.0
2009-05-27 23:03:00,2.05584,2.05594,2.05482,2.05482,10400000.0
2009-05-27 23:04:00,2.05478,2.05478,2.05419,2.05434,13000000.0
2009-05-27 23:05:00,2.05448,2.05471,2.05444,2.05453,10400000.0
2009-05-27 23:06:00,2.05484,2.0556,2.05484,2.05506,9100000.0
2009-05-27 23:07:00,2.05425,2.05459,2.05425,2.05454,9100000.0
2009-05-27 23:08:00,2.05472,2.05501,2.05467,2.05467,10400000.0
2009-05-27 23:09:00,2.05496,2.05518,2.05479,2.05518,14300000.0
2009-05-27 23:10:00,2.05525,2.05529,2.05498,2.05498,13000000.0
2009-05-27 23:11:00,2.05588,2.05719,2.05588,2.05709,7800000.0
2009-05-27 23:12:00,2.05726,2.05756,2.05726,2.05734,9100000.0
2009-05-27 23:13:00,2.05771,2.0584,2.05771,2.0584,9100000.0
2009-05-27 23:14:00,2.05843,2.0591,2.05843,2.0591,9100000.0
2009-05-27 23:15:00,2.05937,2.05937,2.05884,2.05884,10400000.0
2009-05-27 23:16:00,2.05852,2.0591,2.05835,2.0591,14300000.0
2009-05-27 23:17:00,2.05881,2.05881,2.05851,2.05873,10400000.0
2009-05-27 23:18:00,2.05859,2.05862,2.05758,2.05758,10400000.0
2009-05-27 23:19:00,2.05744,2.0577,2.05744,2.05756,11700000.0
2009-05-27 23:20:00,2.05786,2.05816,2.05707,2.05707,10400000.0
2009-05-27 23:21:00,2.05701,2.05708,2.05659,2.05684,9100000.0
2009-05-27 23:22:00,2.05663,2.05703,2.05663,2.05703,10400000.0
2009-05-27 23:23:00,2.05702,2.05702,2.05673,2.05683,9100000.0
2009-05-27 23:24:00,2.05718,2.05743,2.05709,2.05743,9100000.0
2009-05-27 23:25:00,2.05787,2.05787,2.05756,2.05763,11700000.0
2009-05-27 23:26:00,2.05731,2.05731,2.05676,2.05681,10400000.0
2009-05-27 23:27:00,2.05667,2.05679,2.05635,2.05635,13000000.0
2009-05-27 23:28:00,2.05594,2.05594,2.05557,2.05557,9100000.0
2009-05-27 23:29:00,2.05568,2.05605,2.05568,2.05593,10400000.0
2009-05-27 23:30:00,2.05534,2.05641,2.05534,2.05641,10400000.0
2009-05-27 23:31:00,2.05742,2.05784,2.05735,2.05784,9100000.0
2009-05-27 23:32:00,2.05724,2.05735,2.05719,2.0572,9100000.0
2009-05-27 23:33:00,2.05775,2.05775,2.05705,2.05731,10400000.0
2009-05-27 23:34:00,2.05743,2.05776,2.05718,2.05743,13000000.0
2009-05-27 23:35:00,2.05731,2.05731,2.05678,2.05686,10400000.0
2009-05-27 23:36:00,2.05688,2.05717,2.05681,2.0571,9100000.0
2009-05-27 23:37:00,2.05712,2.05727,2.05708,2.05714,9100000.0
2009-05-27 23:38:00,2.0571,2.0571,2.0569,2.0569,10400000.0
2009-05-27 23:39:00,2.05712,2.05712,2.05683,2.05704,10400000.0
2009-05-27 23:40:00,2.05703,2.05731,2.05696,2.05731,14300000.0
2009-05-27 23:41:00,2.05741,2.05819,2.05741,2.05819,10400000.0
2009-05-27 23:42:00,2.05804,2.05825,2.05791,2.058,10400000.0
2009-05-27 23:43:00,2.05828,2.05861,2.05825,2.05825,9100000.0
2009-05-27 23:44:00,2.05841,2.05867,2.05735,2.05822,9100000.0
2009-05-27 23:45:00,2.05839,2.05839,2.0581,2.0582,10400000.0
2009-05-27 23:46:00,2.05812,2.05812,2.05787,2.05787,14300000.0
2009-05-27 23:47:00,2.05766,2.05769,2.05749,2.05769,10400000.0
2009-05-27 23:48:00,2.05761,2.05761,2.05731,2.05731,9100000.0
2009-05-27 23:49:00,2.05723,2.05738,2.05723,2.05732,9100000.0
2009-05-27 23:50:00,2.05735,2.05738,2.05718,2.05728,9100000.0
2009-05-27 23:51:00,2.05718,2.05718,2.05679,2.05679,11700000.0
2009-05-27 23:52:00,2.05713,2.05724,2.05601,2.05601,9100000.0
2009-05-27 23:53:00,2.05717,2.05717,2.0566,2.0566,10400000.0
2009-05-27 23:54:00,2.05548,2.05548,2.05505,2.05505,10400000.0
2009-05-27 23:55:00,2.05477,2.05484,2.0544,2.05443,9100000.0
2009-05-27 23:56:00,2.05411,2.05411,2.054,2.05408,9100000.0
2009-05-27 23:57:00,2.05424,2.05457,2.05424,2.05454,9100000.0
2009-05-27 23:58:00,2.05508,2.05521,2.05502,2.05502,13000000.0
2009-05-27 23:59:00,2.05554,2.0557,2.05539,2.05539,10400000.0
2009-05-28 00:00:00,2.05551,2.05556,2.05537,2.05556,9100000.0
2009-05-28 00:01:00,2.05581,2.05617,2.05581,2.05589,10400000.0
2009-05-28 00:02:00,2.05645,2.05645,2.05519,2.0552,9100000.0
2009-05-28 00:03:00,2.05574,2.05574,2.05556,2.05556,11700000.0
2009-05-28 00:04:00,2.05545,2.05601,2.05545,2.05601,13000000.0
2009-05-28 00:05:00,2.05592,2.05598,2.05588,2.05596,10400000.0
2009-05-28 00:06:00,2.05585,2.05593,2.05583,2.05593,9100000.0
2009-05-28 00:07:00,2.05545,2.05549,2.05523,2.05523,9100000.0
2009-05-28 00:08:00,2.05543,2.0557,2.05543,2.0555,14300000.0
2009-05-28 00:09:00,2.0555,2.05569,2.05497,2.05497,10400000.0
2009-05-28 00:10:00,2.05475,2.05495,2.05455,2.05456,14300000.0
2009-05-28 00:11:00,2.05449,2.0545,2.05431,2.0545,14300000.0
2009-05-28 00:12:00,2.05424,2.05462,2.05424,2.05452,9100000.0
2009-05-28 00:13:00,2.05474,2.05491,2.0546,2.05472,13000000.0
2009-05-28 00:14:00,2.05442,2.05449,2.05433,2.05446,9100000.0
2009-05-28 00:15:00,2.05445,2.05447,2.05432,2.05432,10400000.0
2009-05-28 00:16:00,2.0544,2.05461,2.05417,2.05449,10400000.0
2009-05-28 00:17:00,2.05426,2.05426,2.05407,2.05415,10100000.0
2009-05-28 00:18:00,2.05416,2.05416,2.05392,2.05392,9100000.0
2009-05-28 00:19:00,2.0538,2.0538,2.05353,2.05354,6500000.0
2009-05-28 00:20:00,2.05348,2.0537,2.05348,2.0537,10400000.0
2009-05-28 00:21:00,2.05386,2.05386,2.05291,2.05291,10400000.0
2009-05-28 00:22:00,2.05282,2.05293,2.05277,2.05287,9100000.0
2009-05-28 00:23:00,2.05294,2.05301,2.05261,2.05278,13000000.0
2009-05-28 00:24:00,2.05316,2.05334,2.05287,2.05334,13000000.0
2009-05-28 00:25:00,2.05384,2.05404,2.05346,2.05346,9100000.0
2009-05-28 00:26:00,2.05337,2.05337,2.05329,2.0533,13000000.0
2009-05-28 00:27:00,2.05314,2.05314,2.05203,2.05203,11700000.0
2009-05-28 00:28:00,2.05192,2.05278,2.05192,2.05278,9100000.0
2009-05-28 00:29:00,2.05273,2.0532,2.05273,2.0532,9100000.0
2009-05-28 00:30:00,2.05343,2.05458,2.05343,2.05458,10400000.0
2009-05-28 00:31:00,2.05459,2.05459,2.05361,2.05361,13000000.0
2009-05-28 00:32:00,2.05351,2.05351,2.05326,2.05326,11700000.0
2009-05-28 00:33:00,2.05326,2.05361,2.05326,2.05361,9100000.0
2009-05-28 00:34:00,2.05365,2.05403,2.05365,2.05403,13000000.0
2009-05-28 00:35:00,2.05402,2.05423,2.05383,2.05418,10400000.0
2009-05-28 00:36:00,2.05393,2.05393,2.05334,2.05334,9100000.0
2009-05-28 00:37:00,2.05199,2.05199,2.05165,2.05195,9100000.0
2009-05-28 00:38:00,2.05219,2.05244,2.05213,2.05244,14300000.0
2009-05-28 00:39:00,2.05253,2.05257,2.05246,2.05252,9100000.0
2009-05-28 00:40:00,2.05244,2.05244,2.05191,2.05196,14300000.0
2009-05-28 00:41:00,2.05194,2.05267,2.05194,2.05267,9100000.0
2009-05-28 00:42:00,2.0526,2.0527,2.0526,2.0527,10400000.0
2009-05-28 00:43:00,2.05254,2.0527,2.05247,2.05247,10400000.0
2009-05-28 00:44:00,2.05183,2.05183,2.05103,2.05125,9100000.0
2009-05-28 00:45:00,2.05096,2.05128,2.05096,2.05128,10400000.0
2009-05-28 00:46:00,2.05153,2.05153,2.05067,2.05071,9100000.0
2009-05-28 00:47:00,2.05095,2.0516,2.05069,2.05069,13000000.0
2009-05-28 00:48:00,2.0508,2.0509,2.05063,2.05087,10400000.0
2009-05-28 00:49:00,2.0507,2.0507,2.05009,2.05046,10400000.0
2009-05-28 00:50:00,2.05069,2.0508,2.05052,2.05056,10400000.0
2009-05-28 00:51:00,2.05045,2.05058,2.05023,2.05023,13000000.0
2009-05-28 00:52:00,2.05024,2.05082,2.05022,2.05082,14300000.0
2009-05-28 00:53:00,2.05087,2.05087,2.05073,2.05081,14300000.0
2009-05-28 00:54:00,2.05072,2.05072,2.05026,2.05026,9100000.0
2009-05-28 00:55:00,2.05043,2.05091,2.05043,2.05083,10400000.0
2009-05-28 00:56:00,2.05124,2.05126,2.05111,2.05111,10400000.0
2009-05-28 00:57:00,2.05072,2.05072,2.05021,2.05021,9100000.0
2009-05-28 00:58:00,2.0501,2.05084,2.0501,2.05084,10400000.0
2009-05-28 00:59:00,2.05112,2.05131,2.051,2.05131,9100000.0
2009-05-28 01:00:00,2.05105,2.0512,2.05083,2.05083,13000000.0
2009-05-28 01:01:00,2.05098,2.05133,2.05098,2.05129,9100000.0
2009-05-28 01:02:00,2.0514,2.05177,2.0514,2.05176,10400000.0
2009-05-28 01:03:00,2.05173,2.05173,2.05108,2.05108,10400000.0
2009-05-28 01:04:00,2.05191,2.05191,2.051,2.05119,9100000.0
2009-05-28 01:05:00,2.05104,2.05121,2.05097,2.05098,9100000.0
2009-05-28 01:06:00,2.05099,2.05119,2.05097,2.05116,10400000.0
2009-05-28 01:07:00,2.05124,2.05147,2.05123,2.05146,9100000.0
2009-05-28 01:08:00,2.05153,2.05153,2.05134,2.0515,10400000.0
2009-05-28 01:09:00,2.05167,2.05193,2.05167,2.05192,13000000.0
2009-05-28 01:10:00,2.05206,2.05215,2.05197,2.05197,9100000.0
2009-05-28 01:11:00,2.0517,2.0519,2.0517,2.05177,10400000.0
2009-05-28 01:12:00,2.0514,2.0514,2.05121,2.05139,9100000.0
2009-05-28 01:13:00,2.05156,2.05156,2.0509,2.0509,14300000.0
2009-05-28 01:14:00,2.05117,2.05123,2.05058,2.0509,11700000.0
2009-05-28 01:15:00,2.05086,2.05086,2.05053,2.0507,10400000.0
2009-05-28 01:16:00,2.05092,2.05121,2.05092,2.05106,9100000.0
2009-05-28 01:17:00,2.05116,2.05138,2.05116,2.05138,11700000.0
2009-05-28 01:18:00,2.05153,2.0517,2.05145,2.05161,11700000.0
2009-05-28 01:19:00,2.05165,2.05165,2.05115,2.05143,9100000.0
2009-05-28 01:20:00,2.05148,2.05165,2.05115,2.05115,10400000.0
2009-05-28 01:21:00,2.05095,2.05095,2.05034,2.05034,10400000.0
2009-05-28 01:22:00,2.0506,2.0506,2.04986,2.04986,9100000.0
2009-05-28 01:23:00,2.05016,2.05053,2.05016,2.05031,14300000.0
2009-05-28 01:24:00,2.05036,2.05053,2.05036,2.05053,10400000.0
2009-05-28 01:25:00,2.05057,2.05057,2.05034,2.05038,10400000.0
2009-05-28 01:26:00,2.05035,2.05035,2.05,2.05,14300000.0
2009-05-28 01:27:00,2.05004,2.05033,2.05004,2.05033,9100000.0
2009-05-28 01:28:00,2.05011,2.05019,2.05002,2.0501,9100000.0
2009-05-28 01:29:00,2.05002,2.05029,2.05,2.05029,13000000.0
2009-05-28 01:30:00,2.05054,2.05056,2.04977,2.04977,11700000.0
2009-05-28 01:31:00,2.04974,2.04986,2.04974,2.04977,6500000.0
2009-05-28 01:32:00,2.04932,2.04932,2.04876,2.04929,13000000.0
2009-05-28 01:33:00,2.0489,2.04923,2.0487,2.0487,13000000.0
2009-05-28 01:34:00,2.04893,2.04946,2.04893,2.04934,11700000.0
2009-05-28 01:35:00,2.04955,2.0499,2.04947,2.0499,9100000.0
2009-05-28 01:36:00,2.05018,2.05068,2.05018,2.0504,11700000.0
2009-05-28 01:37:00,2.05021,2.05021,2.04943,2.04944,10400000.0
2009-05-28 01:38:00,2.04989,2.04997,2.04985,2.04997,10400000.0
2009-05-28 01:39:00,2.04989,2.04989,2.04943,2.04943,11700000.0
2009-05-28 01:40:00,2.04914,2.04927,2.04905,2.04905,9100000.0
2009-05-28 01:41:00,2.04891,2.04891,2.04834,2.04847,14300000.0
2009-05-28 01:42:00,2.04887,2.04942,2.04887,2.04932,9100000.0
2009-05-28 01:43:00,2.04873,2.04895,2.04854,2.04889,13000000.0
2009-05-28 01:44:00,2.04854,2.04917,2.04853,2.0489,10400000.0
2009-05-28 01:45:00,2.04884,2.04884,2.04851,2.04879,10400000.0
2009-05-28 01:46:00,2.04914,2.04914,2.04845,2.04845,14300000.0
2009-05-28 01:47:00,2.04808,2.04836,2.04802,2.04836,9100000.0
2009-05-28 01:48:00,2.04828,2.04886,2.04828,2.04886,10400000.0
2009-05-28 01:49:00,2.04892,2.04923,2.04892,2.04923,9100000.0
2009-05-28 01:50:00,2.0492,2.04946,2.04909,2.04946,10400000.0
2009-05-28 01:51:00,2.04899,2.04919,2.04884,2.04884,9100000.0
2009-05-28 01:52:00,2.04882,2.04898,2.04876,2.04898,10400000.0
2009-05-28 01:53:00,2.04876,2.04876,2.04858,2.04858,9100000.0
2009-05-28 01:54:00,2.04871,2.04901,2.04871,2.04897,10400000.0
2009-05-28 01:55:00,2.04934,2.04995,2.04934,2.04995,9100000.0
2009-05-28 01:56:00,2.04981,2.04995,2.04926,2.04926,10400000.0
2009-05-28 01:57:00,2.04883,2.04904,2.04883,2.0489,10400000.0
2009-05-28 01:58:00,2.04888,2.0491,2.04884,2.0491,9100000.0
2009-05-28 01:59:00,2.04881,2.04881,2.04847,2.0487,10400000.0
2009-05-28 02:00:00,2.04847,2.0485,2.04831,2.04839,10400000.0
2009-05-28 02:01:00,2.04874,2.04922,2.04874,2.04905,15600000.0
2009-05-28 02:02:00,2.04913,2.04913,2.04868,2.04868,7800000.0
2009-05-28 02:03:00,2.049,2.049,2.04871,2.04871,11700000.0
2009-05-28 02:04:00,2.04882,2.04912,2.04877,2.04912,16900000.0
2009-05-28 02:05:00,2.04923,2.04939,2.04923,2.04931,10400000.0
2009-05-28 02:06:00,2.04937,2.04976,2.04937,2.04963,13000000.0
2009-05-28 02:07:00,2.04973,2.04973,2.04925,2.04925,14300000.0
2009-05-28 02:08:00,2.04939,2.04955,2.04939,2.04952,19500000.0
2009-05-28 02:09:00,2.0493,2.04991,2.0493,2.04991,10400000.0
2009-05-28 02:10:00,2.05001,2.05004,2.0499,2.04991,12700000.0
2009-05-28 02:11:00,2.04988,2.05007,2.04979,2.04979,9100000.0
2009-05-28 02:12:00,2.05008,2.05056,2.05008,2.05052,6500000.0
2009-05-28 02:13:00,2.05032,2.05041,2.05015,2.05015,9100000.0
2009-05-28 02:14:00,2.04979,2.05014,2.04971,2.04971,15600000.0
2009-05-28 02:15:00,2.04963,2.04969,2.04942,2.04969,13000000.0
2009-05-28 02:16:00,2.04828,2.04975,2.04828,2.04974,11700000.0
2009-05-28 02:17:00,2.04982,2.04982,2.04954,2.04961,14300000.0
2009-05-28 02:18:00,2.04959,2.05034,2.04959,2.05034,27300000.0
2009-05-28 02:19:00,2.05065,2.05065,2.05047,2.05054,9100000.0
2009-05-28 02:20:00,2.0506,2.05068,2.04941,2.04941,14300000.0
2009-05-28 02:21:00,2.04887,2.04927,2.04887,2.04914,9100000.0
2009-05-28 02:22:00,2.04935,2.04962,2.04898,2.04898,14300000.0
2009-05-28 02:23:00,2.04913,2.04913,2.04862,2.04862,14300000.0
2009-05-28 02:24:00,2.04845,2.04845,2.04817,2.04834,9100000.0
2009-05-28 02:25:00,2.0482,2.0482,2.04781,2.04781,19500000.0
2009-05-28 02:26:00,2.04758,2.04786,2.04736,2.04736,27300000.0
2009-05-28 02:27:00,2.04707,2.04727,2.04685,2.04707,24700000.0
2009-05-28 02:28:00,2.04713,2.04747,2.04713,2.04723,11700000.0
2009-05-28 02:29:00,2.04706,2.04706,2.04601,2.04601,11700000.0
2009-05-28 02:30:00,2.04555,2.04588,2.04555,2.04588,16900000.0
2009-05-28 02:31:00,2.04615,2.04635,2.04612,2.04612,36400000.0
2009-05-28 02:32:00,2.04589,2.04592,2.04536,2.04542,27300000.0
2009-05-28 02:33:00,2.0457,2.0463,2.04544,2.0463,16900000.0
2009-05-28 02:34:00,2.04665,2.04716,2.04665,2.04673,11700000.0
2009-05-28 02:35:00,2.04662,2.04673,2.04653,2.04653,10400000.0
2009-05-28 02:36:00,2.04638,2.04638,2.04603,2.04603,10400000.0
2009-05-28 02:37:00,2.04616,2.04654,2.04616,2.04654,14300000.0
2009-05-28 02:38:00,2.04635,2.0467,2.04635,2.0467,16900000.0
2009-05-28 02:39:00,2.04651,2.04651,2.04627,2.04627,10400000.0
2009-05-28 02:40:00,2.04635,2.04667,2.04635,2.04667,13000000.0
2009-05-28 02:41:00,2.04687,2.04706,2.04683,2.04706,14300000.0
2009-05-28 02:42:00,2.04678,2.04724,2.04678,2.04724,11700000.0
2009-05-28 02:43:00,2.04708,2.04721,2.04708,2.0472,9100000.0
2009-05-28 02:44:00,2.04719,2.04755,2.04719,2.04745,11700000.0
2009-05-28 02:45:00,2.04707,2.04854,2.04707,2.04734,14300000.0
2009-05-28 02:46:00,2.04696,2.04696,2.04636,2.04636,16900000.0
2009-05-28 02:47:00,2.04656,2.04784,2.04656,2.04784,11700000.0
2009-05-28 02:48:00,2.04776,2.04798,2.04776,2.04781,14300000.0
2009-05-28 02:49:00,2.04773,2.0478,2.04773,2.0478,10400000.0
2009-05-28 02:50:00,2.04774,2.04774,2.04735,2.04738,13000000.0
2009-05-28 02:51:00,2.04729,2.04729,2.04705,2.04719,9100000.0
2009-05-28 02:52:00,2.04699,2.04713,2.04695,2.04707,10400000.0
2009-05-28 02:53:00,2.04715,2.04723,2.04685,2.04723,11700000.0
2009-05-28 02:54:00,2.04711,2.04711,2.0468,2.04705,14300000.0
2009-05-28 02:55:00,2.04755,2.04792,2.04755,2.04773,13000000.0
2009-05-28 02:56:00,2.04734,2.04741,2.04716,2.04741,13000000.0
2009-05-28 02:57:00,2.04736,2.04736,2.04672,2.04672,29900000.0
2009-05-28 02:58:00,2.04716,2.04716,2.0467,2.04712,31200000.0
2009-05-28 02:59:00,2.04694,2.04694,2.04622,2.04627,52000000.0
2009-05-28 03:00:00,2.04655,2.04655,2.04581,2.04588,39000000.0
2009-05-28 03:01:00,2.04593,2.04619,2.04566,2.04566,10400000.0
2009-05-28 03:02:00,2.04591,2.04653,2.04591,2.04653,15600000.0
2009-05-28 03:03:00,2.04601,2.04602,2.04566,2.04566,23400000.0
2009-05-28 03:04:00,2.04581,2.04584,2.04572,2.04584,11700000.0
2009-05-28 03:05:00,2.04584,2.04631,2.04584,2.04624,10400000.0
2009-05-28 03:06:00,2.04635,2.04645,2.04619,2.04629,14300000.0
2009-05-28 03:07:00,2.04605,2.04605,2.0456,2.0456,18200000.0
2009-05-28 03:08:00,2.04638,2.04681,2.04638,2.04681,10100000.0
2009-05-28 03:09:00,2.0467,2.0467,2.04656,2.04656,22100000.0
2009-05-28 03:10:00,2.04644,2.04644,2.04551,2.04583,26000000.0
2009-05-28 03:11:00,2.0457,2.04586,2.04539,2.04539,13000000.0
2009-05-28 03:12:00,2.04528,2.04554,2.04528,2.04554,29600000.0
2009-05-28 03:13:00,2.04585,2.04622,2.04585,2.04606,14300000.0
2009-05-28 03:14:00,2.04592,2.04616,2.04577,2.04616,11700000.0
2009-05-28 03:15:00,2.04674,2.04699,2.04647,2.04689,10400000.0
2009-05-28 03:16:00,2.04671,2.04681,2.04654,2.04656,13000000.0
2009-05-28 03:17:00,2.04681,2.04698,2.04681,2.0469,26000000.0
2009-05-28 03:18:00,2.04722,2.04725,2.04694,2.04725,13000000.0
2009-05-28 03:19:00,2.04687,2.04687,2.04648,2.04668,9100000.0
2009-05-28 03:20:00,2.04622,2.04624,2.04575,2.04575,15600000.0
2009-05-28 03:21:00,2.0456,2.04607,2.0456,2.04607,11700000.0
2009-05-28 03:22:00,2.04612,2.04617,2.04582,2.04617,11700000.0
2009-05-28 03:23:00,2.04633,2.04649,2.04633,2.04649,14300000.0
2009-05-28 03:24:00,2.04654,2.04655,2.04616,2.04655,9100000.0
2009-05-28 03:25:00,2.04667,2.04698,2.04657,2.04698,9100000.0
2009-05-28 03:26:00,2.04686,2.04693,2.04673,2.04688,9100000.0
2009-05-28 03:27:00,2.04676,2.04676,2.04652,2.04652,9100000.0
2009-05-28 03:28:00,2.04642,2.04642,2.04588,2.0461,10400000.0
2009-05-28 03:29:00,2.04585,2.046,2.04581,2.046,10400000.0
2009-05-28 03:30:00,2.04712,2.04762,2.04712,2.0475,9100000.0
2009-05-28 03:31:00,2.04699,2.0481,2.0468,2.0481,13000000.0
2009-05-28 03:32:00,2.04835,2.04835,2.04792,2.048,10400000.0
2009-05-28 03:33:00,2.04808,2.04816,2.04771,2.04771,9100000.0
2009-05-28 03:34:00,2.04752,2.04752,2.04732,2.04732,11700000.0
2009-05-28 03:35:00,2.04739,2.04779,2.04732,2.04746,13000000.0
2009-05-28 03:36:00,2.04745,2.04753,2.04703,2.04708,10400000.0
2009-05-28 03:37:00,2.04665,2.04691,2.04645,2.04691,20800000.0
2009-05-28 03:38:00,2.04719,2.04725,2.04706,2.04725,10400000.0
2009-05-28 03:39:00,2.04691,2.04701,2.04655,2.04685,14300000.0
2009-05-28 03:40:00,2.04687,2.04687,2.04637,2.0465,14300000.0
2009-05-28 03:41:00,2.04601,2.04641,2.04601,2.04641,9100000.0
2009-05-28 03:42:00,2.04627,2.04647,2.04625,2.04625,10400000.0
2009-05-28 03:43:00,2.04621,2.04624,2.04603,2.04605,10400000.0
2009-05-28 03:44:00,2.04594,2.04594,2.04548,2.04558,10400000.0
2009-05-28 03:45:00,2.04598,2.04632,2.04598,2.04627,10400000.0
2009-05-28 03:46:00,2.04579,2.04579,2.04552,2.04572,9100000.0
2009-05-28 03:47:00,2.0451,2.0451,2.04486,2.04496,10400000.0
2009-05-28 03:48:00,2.04498,2.04498,2.04451,2.04476,13000000.0
2009-05-28 03:49:00,2.04437,2.04511,2.04437,2.04493,10400000.0
2009-05-28 03:50:00,2.04445,2.04456,2.04441,2.04456,9100000.0
2009-05-28 03:51:00,2.04469,2.04476,2.04437,2.04476,9100000.0
2009-05-28 03:52:00,2.04441,2.04474,2.04433,2.04455,9100000.0
2009-05-28 03:53:00,2.04407,2.0441,2.04375,2.0438,11400000.0
2009-05-28 03:54:00,2.04439,2.0446,2.04439,2.04449,13000000.0
2009-05-28 03:55:00,2.04434,2.04494,2.04434,2.04494,9100000.0
2009-05-28 03:56:00,2.04482,2.04523,2.04469,2.04523,10400000.0
2009-05-28 03:57:00,2.04472,2.04477,2.04463,2.04469,13000000.0
2009-05-28 03:58:00,2.04519,2.04534,2.04513,2.04534,10400000.0
2009-05-28 03:59:00,2.04515,2.04515,2.04414,2.04414,14300000.0
2009-05-28 04:00:00,2.04343,2.04379,2.04343,2.04379,24700000.0
2009-05-28 04:01:00,2.04418,2.04446,2.04418,2.04446,22100000.0
2009-05-28 04:02:00,2.04428,2.04464,2.04425,2.04464,13000000.0
2009-05-28 04:03:00,2.04496,2.0458,2.04496,2.0458,10400000.0
2009-05-28 04:04:00,2.04603,2.0461,2.04592,2.04592,6500000.0
2009-05-28 04:05:00,2.04549,2.04549,2.04503,2.04503,9100000.0
2009-05-28 04:06:00,2.04485,2.04509,2.04485,2.04509,16900000.0
2009-05-28 04:07:00,2.04499,2.04525,2.04499,2.04525,9100000.0
2009-05-28 04:08:00,2.04541,2.0456,2.04538,2.0456,10400000.0
2009-05-28 04:09:00,2.04552,2.04569,2.04548,2.04569,9100000.0
2009-05-28 04:10:00,2.04626,2.04649,2.04617,2.04628,10400000.0
2009-05-28 04:11:00,2.04621,2.04646,2.04621,2.04633,6500000.0
2009-05-28 04:12:00,2.04625,2.04644,2.04618,2.04619,11700000.0
2009-05-28 04:13:00,2.04644,2.04656,2.04626,2.0464,9100000.0
2009-05-28 04:14:00,2.04606,2.04623,2.04599,2.04623,11700000.0
2009-05-28 04:15:00,2.04655,2.04686,2.04653,2.04686,9100000.0
2009-05-28 04:16:00,2.04691,2.04729,2.04691,2.04709,9100000.0
2009-05-28 04:17:00,2.04669,2.04671,2.04658,2.04659,9100000.0
2009-05-28 04:18:00,2.04636,2.04698,2.04636,2.04648,10400000.0
2009-05-28 04:19:00,2.04662,2.04666,2.04646,2.04646,6500000.0
2009-05-28 04:20:00,2.04651,2.04672,2.04651,2.04672,11700000.0
2009-05-28 04:21:00,2.04684,2.04684,2.04661,2.04663,20800000.0
2009-05-28 04:22:00,2.04643,2.04703,2.04643,2.04703,9100000.0
2009-05-28 04:23:00,2.04695,2.04695,2.04619,2.04619,9100000.0
2009-05-28 04:24:00,2.0463,2.04673,2.0463,2.04673,7800000.0
2009-05-28 04:25:00,2.04668,2.04695,2.04662,2.04662,13000000.0
2009-05-28 04:26:00,2.04682,2.04682,2.0464,2.0464,6500000.0
2009-05-28 04:27:00,2.04664,2.04678,2.04663,2.04678,7800000.0
2009-05-28 04:28:00,2.04681,2.04702,2.04671,2.04699,9100000.0
2009-05-28 04:29:00,2.0468,2.0468,2.04599,2.04599,14300000.0
2009-05-28 04:30:00,2.04629,2.0467,2.04629,2.04664,19500000.0
2009-05-28 04:31:00,2.04635,2.04635,2.04579,2.04615,9100000.0
2009-05-28 04:32:00,2.04574,2.04574,2.04538,2.04538,10400000.0
2009-05-28 04:33:00,2.04518,2.04546,2.04518,2.04546,9100000.0
2009-05-28 04:34:00,2.04567,2.04596,2.04531,2.04531,13000000.0
2009-05-28 04:35:00,2.04526,2.04543,2.04511,2.04543,11700000.0
2009-05-28 04:36:00,2.04558,2.04575,2.04555,2.04567,10400000.0
2009-05-28 04:37:00,2.04563,2.04615,2.0456,2.04615,9100000.0
2009-05-28 04:38:00,2.04609,2.04614,2.04581,2.04614,14300000.0
2009-05-28 04:39:00,2.04644,2.04702,2.04644,2.04702,6500000.0
2009-05-28 04:40:00,2.04704,2.04716,2.04678,2.04716,18200000.0
2009-05-28 04:41:00,2.04716,2.04718,2.04703,2.04703,11700000.0
2009-05-28 04:42:00,2.04712,2.04734,2.04706,2.04734,10400000.0
2009-05-28 04:43:00,2.04728,2.04737,2.04726,2.04726,16900000.0
2009-05-28 04:44:00,2.04716,2.0472,2.04707,2.0472,9100000.0
2009-05-28 04:45:00,2.04757,2.04757,2.04717,2.04726,11700000.0
2009-05-28 04:46:00,2.04766,2.04783,2.04766,2.04783,11700000.0
2009-05-28 04:47:00,2.04803,2.04826,2.04783,2.04826,14300000.0
2009-05-28 04:48:00,2.0484,2.0484,2.04813,2.04818,9100000.0
2009-05-28 04:49:00,2.04781,2.04797,2.0477,2.04776,10400000.0
2009-05-28 04:50:00,2.04796,2.04796,2.0477,2.0477,11700000.0
2009-05-28 04:51:00,2.04732,2.04739,2.04685,2.04739,22100000.0
2009-05-28 04:52:00,2.04741,2.04782,2.04741,2.04782,10400000.0
2009-05-28 04:53:00,2.0477,2.04852,2.0477,2.04852,10100000.0
2009-05-28 04:54:00,2.04874,2.04876,2.04832,2.04876,13000000.0
2009-05-28 04:55:00,2.04869,2.04875,2.04869,2.04875,9100000.0
2009-05-28 04:56:00,2.04903,2.04903,2.04874,2.04874,19500000.0
2009-05-28 04:57:00,2.04874,2.04911,2.04874,2.04911,15600000.0
2009-05-28 04:58:00,2.04928,2.04928,2.04902,2.04902,9100000.0
2009-05-28 04:59:00,2.04927,2.04976,2.04927,2.04976,9100000.0
2009-05-28 05:00:00,2.04966,2.04997,2.04963,2.04993,15600000.0
2009-05-28 05:01:00,2.05003,2.0502,2.04979,2.05002,11700000.0
2009-05-28 05:02:00,2.04987,2.04987,2.04951,2.04952,9100000.0
2009-05-28 05:03:00,2.04927,2.04953,2.04927,2.04946,33800000.0
2009-05-28 05:04:00,2.04933,2.04935,2.0487,2.0487,14300000.0
2009-05-28 05:05:00,2.04852,2.04881,2.04852,2.04881,20800000.0
2009-05-28 05:06:00,2.04913,2.0499,2.04913,2.0499,11700000.0
2009-05-28 05:07:00,2.04945,2.04945,2.04917,2.04918,10400000.0
2009-05-28 05:08:00,2.04918,2.04937,2.04918,2.0493,27300000.0
2009-05-28 05:09:00,2.04936,2.04936,2.04913,2.04921,6500000.0
2009-05-28 05:10:00,2.04893,2.04893,2.04838,2.04839,9100000.0
2009-05-28 05:11:00,2.04819,2.04823,2.04788,2.04796,9100000.0
2009-05-28 05:12:00,2.04813,2.04817,2.04794,2.04817,10400000.0
2009-05-28 05:13:00,2.04821,2.04837,2.04817,2.04833,6500000.0
2009-05-28 05:14:00,2.04882,2.04924,2.04882,2.04924,9100000.0
2009-05-28 05:15:00,2.04969,2.04969,2.04939,2.04943,10400000.0
2009-05-28 05:16:00,2.04873,2.04873,2.04816,2.04866,11700000.0
2009-05-28 05:17:00,2.04921,2.04958,2.04902,2.04902,32500000.0
2009-05-28 05:18:00,2.04852,2.04852,2.04817,2.04823,11700000.0
2009-05-28 05:19:00,2.04845,2.04845,2.04787,2.04802,9100000.0
2009-05-28 05:20:00,2.04797,2.04824,2.04785,2.04824,10400000.0
2009-05-28 05:21:00,2.04851,2.04851,2.0472,2.04835,10400000.0
2009-05-28 05:22:00,2.04812,2.04812,2.04778,2.04781,7800000.0
2009-05-28 05:23:00,2.04723,2.04726,2.0469,2.0469,9100000.0
2009-05-28 05:24:00,2.04685,2.04711,2.04667,2.04711,7800000.0
2009-05-28 05:25:00,2.0469,2.0469,2.04652,2.04652,9100000.0
2009-05-28 05:26:00,2.04657,2.04685,2.04655,2.04685,44200000.0
2009-05-28 05:27:00,2.04674,2.04695,2.04674,2.04695,29900000.0
2009-05-28 05:28:00,2.04688,2.04695,2.04687,2.04687,28600000.0
2009-05-28 05:29:00,2.04714,2.04718,2.04692,2.04692,28600000.0
2009-05-28 05:30:00,2.04695,2.04745,2.04695,2.04727,31200000.0
2009-05-28 05:31:00,2.04749,2.04797,2.04749,2.04797,11700000.0
2009-05-28 05:32:00,2.04799,2.04847,2.04787,2.04847,27000000.0
2009-05-28 05:33:00,2.04862,2.04862,2.04814,2.04831,10400000.0
2009-05-28 05:34:00,2.04807,2.04807,2.04747,2.04747,14300000.0
2009-05-28 05:35:00,2.04746,2.04773,2.04746,2.04765,16900000.0
2009-05-28 05:36:00,2.04745,2.04751,2.04732,2.04751,9100000.0
2009-05-28 05:37:00,2.04723,2.04723,2.04715,2.04722,18200000.0
2009-05-28 05:38:00,2.04735,2.04794,2.04735,2.04775,20800000.0
2009-05-28 05:39:00,2.04754,2.04781,2.04754,2.04766,17900000.0
2009-05-28 05:40:00,2.04759,2.04793,2.04759,2.04786,14000000.0
2009-05-28 05:41:00,2.04781,2.04781,2.04735,2.04735,13000000.0
2009-05-28 05:42:00,2.04712,2.04712,2.04657,2.04657,18200000.0
2009-05-28 05:43:00,2.04657,2.04705,2.04657,2.04705,9100000.0
2009-05-28 05:44:00,2.04689,2.04689,2.04673,2.04677,7800000.0
2009-05-28 05:45:00,2.04631,2.04631,2.04612,2.04612,19500000.0
2009-05-28 05:46:00,2.04597,2.04633,2.04597,2.04633,10400000.0
2009-05-28 05:47:00,2.04633,2.04655,2.04633,2.04647,15600000.0
2009-05-28 05:48:00,2.04665,2.04665,2.04624,2.04624,10400000.0
2009-05-28 05:49:00,2.0463,2.04648,2.04628,2.04638,14300000.0
2009-05-28 05:50:00,2.04629,2.04629,2.04606,2.0461,15600000.0
2009-05-28 05:51:00,2.04605,2.04645,2.04605,2.04643,35100000.0
2009-05-28 05:52:00,2.04665,2.04683,2.04647,2.0468,13000000.0
2009-05-28 05:53:00,2.04694,2.04702,2.04684,2.04684,13000000.0
2009-05-28 05:54:00,2.04692,2.04703,2.04685,2.04694,13000000.0
2009-05-28 05:55:00,2.04681,2.0469,2.04666,2.04684,15600000.0
2009-05-28 05:56:00,2.04653,2.04657,2.04642,2.04657,32500000.0
2009-05-28 05:57:00,2.04636,2.0465,2.04618,2.04631,48100000.0
2009-05-28 05:58:00,2.04638,2.04638,2.04595,2.04615,14300000.0
2009-05-28 05:59:00,2.04644,2.04671,2.04644,2.04671,7800000.0
2009-05-28 06:00:00,2.04662,2.0468,2.04662,2.0468,22100000.0
2009-05-28 06:01:00,2.04664,2.04664,2.04615,2.04626,22100000.0
2009-05-28 06:02:00,2.04612,2.04612,2.04596,2.04596,11700000.0
2009-05-28 06:03:00,2.04612,2.04612,2.04571,2.04571,26000000.0
2009-05-28 06:04:00,2.04581,2.0459,2.04573,2.0459,23400000.0
2009-05-28 06:05:00,2.04655,2.04699,2.04655,2.04656,9100000.0
2009-05-28 06:06:00,2.04637,2.04686,2.04637,2.04686,11700000.0
2009-05-28 06:07:00,2.04705,2.0471,2.04694,2.04695,9100000.0
2009-05-28 06:08:00,2.04694,2.04695,2.04674,2.04674,13000000.0
2009-05-28 06:09:00,2.04609,2.04609,2.04439,2.04439,16900000.0
2009-05-28 06:10:00,2.04473,2.045,2.04459,2.04463,9100000.0
2009-05-28 06:11:00,2.04436,2.04456,2.04429,2.04452,9100000.0
2009-05-28 06:12:00,2.04425,2.04574,2.04425,2.04527,22100000.0
2009-05-28 06:13:00,2.04498,2.04501,2.04469,2.04484,9100000.0
2009-05-28 06:14:00,2.04469,2.04469,2.04438,2.04438,13000000.0
2009-05-28 06:15:00,2.04415,2.04488,2.04415,2.04415,41600000.0
2009-05-28 06:16:00,2.04451,2.04474,2.04451,2.04471,9100000.0
2009-05-28 06:17:00,2.04463,2.04467,2.04389,2.04389,14300000.0
2009-05-28 06:18:00,2.0439,2.0439,2.04332,2.0434,9100000.0
2009-05-28 06:19:00,2.0434,2.04382,2.0434,2.04343,9100000.0
2009-05-28 06:20:00,2.04331,2.04359,2.04331,2.0434,35100000.0
2009-05-28 06:21:00,2.04377,2.04463,2.04377,2.04463,9100000.0
2009-05-28 06:22:00,2.04559,2.04634,2.04559,2.04625,32500000.0
2009-05-28 06:23:00,2.04631,2.04654,2.04629,2.04654,9100000.0
2009-05-28 06:24:00,2.04692,2.04704,2.04682,2.04682,9100000.0
2009-05-28 06:25:00,2.04697,2.04753,2.04697,2.04727,12700000.0
2009-05-28 06:26:00,2.04728,2.0473,2.04703,2.04729,14300000.0
2009-05-28 06:27:00,2.04729,2.04729,2.04695,2.04706,11700000.0
2009-05-28 06:28:00,2.04706,2.04706,2.04691,2.04697,24700000.0
2009-05-28 06:29:00,2.0469,2.04704,2.04674,2.04704,27300000.0
2009-05-28 06:30:00,2.04712,2.04723,2.04672,2.04681,11700000.0
2009-05-28 06:31:00,2.04659,2.04726,2.04659,2.0469,13000000.0
2009-05-28 06:32:00,2.04707,2.04787,2.04707,2.04729,32500000.0
2009-05-28 06:33:00,2.0471,2.04717,2.04693,2.04693,20800000.0
2009-05-28 06:34:00,2.0466,2.0466,2.04587,2.04587,26000000.0
2009-05-28 06:35:00,2.04579,2.04618,2.04579,2.04614,14300000.0
2009-05-28 06:36:00,2.04624,2.04624,2.04608,2.04608,22100000.0
2009-05-28 06:37:00,2.04575,2.04575,2.04498,2.04498,49400000.0
2009-05-28 06:38:00,2.04477,2.04506,2.04468,2.04506,13000000.0
2009-05-28 06:39:00,2.04537,2.04543,2.04529,2.04529,24700000.0
2009-05-28 06:40:00,2.0453,2.04571,2.04528,2.04571,10400000.0
2009-05-28 06:41:00,2.04567,2.04585,2.0455,2.04585,22100000.0
2009-05-28 06:42:00,2.0459,2.04591,2.0458,2.04591,6500000.0
2009-05-28 06:43:00,2.04595,2.04598,2.04575,2.04575,10400000.0
2009-05-28 06:44:00,2.04542,2.04543,2.04465,2.04465,14300000.0
2009-05-28 06:45:00,2.04437,2.04488,2.04411,2.04472,27300000.0
2009-05-28 06:46:00,2.04491,2.04524,2.04491,2.04524,9100000.0
2009-05-28 06:47:00,2.04532,2.04608,2.0452,2.04608,10400000.0
2009-05-28 06:48:00,2.0463,2.04688,2.0463,2.04688,14300000.0
2009-05-28 06:49:00,2.04748,2.04773,2.04748,2.0475,14300000.0
2009-05-28 06:50:00,2.04779,2.04873,2.04779,2.04873,11700000.0
2009-05-28 06:51:00,2.04863,2.04863,2.04779,2.04779,9100000.0
2009-05-28 06:52:00,2.04731,2.04731,2.04661,2.04661,9100000.0
2009-05-28 06:53:00,2.04668,2.04747,2.04667,2.04747,18200000.0
2009-05-28 06:54:00,2.04752,2.04752,2.04682,2.047,10400000.0
2009-05-28 06:55:00,2.04691,2.04691,2.04644,2.04655,10400000.0
2009-05-28 06:56:00,2.04693,2.04736,2.04693,2.04734,13000000.0
2009-05-28 06:57:00,2.04725,2.04734,2.04725,2.04731,6500000.0
2009-05-28 06:58:00,2.04712,2.04724,2.04677,2.04677,14300000.0
2009-05-28 06:59:00,2.04661,2.047,2.04661,2.047,37700000.0
2009-05-28 07:00:00,2.04708,2.0475,2.04686,2.0475,37700000.0
2009-05-28 07:01:00,2.04749,2.04777,2.04742,2.04761,11700000.0
2009-05-28 07:02:00,2.04755,2.04755,2.0474,2.0474,7800000.0
2009-05-28 07:03:00,2.04732,2.04732,2.04722,2.04722,13000000.0
2009-05-28 07:04:00,2.04725,2.04731,2.04703,2.04726,13000000.0
2009-05-28 07:05:00,2.04699,2.04702,2.0466,2.0466,13000000.0
2009-05-28 07:06:00,2.04664,2.0471,2.04664,2.04691,10400000.0
2009-05-28 07:07:00,2.04715,2.04738,2.04715,2.04722,11700000.0
2009-05-28 07:08:00,2.04701,2.04708,2.04671,2.04708,23400000.0
2009-05-28 07:09:00,2.04726,2.04726,2.04691,2.04691,10400000.0
2009-05-28 07:10:00,2.04649,2.04649,2.04561,2.04561,27300000.0
2009-05-28 07:11:00,2.04529,2.0461,2.04529,2.04597,11700000.0
2009-05-28 07:12:00,2.04584,2.04624,2.04584,2.04624,16900000.0
2009-05-28 07:13:00,2.04623,2.04623,2.046,2.046,7800000.0
2009-05-28 07:14:00,2.04586,2.04597,2.04571,2.04583,10400000.0
2009-05-28 07:15:00,2.04578,2.04594,2.04578,2.04587,10400000.0
2009-05-28 07:16:00,2.04589,2.04667,2.04589,2.04667,10400000.0
2009-05-28 07:17:00,2.04626,2.04675,2.0461,2.04675,11700000.0
2009-05-28 07:18:00,2.04638,2.04644,2.04625,2.04636,9100000.0
2009-05-28 07:19:00,2.04612,2.04623,2.0459,2.0459,28600000.0
2009-05-28 07:20:00,2.0461,2.04663,2.0461,2.04663,10400000.0
2009-05-28 07:21:00,2.04664,2.04677,2.04643,2.04677,14300000.0
2009-05-28 07:22:00,2.04696,2.04709,2.04696,2.04709,10400000.0
2009-05-28 07:23:00,2.04697,2.04697,2.04641,2.0469,14000000.0
2009-05-28 07:24:00,2.0469,2.04694,2.04676,2.04693,14300000.0
2009-05-28 07:25:00,2.04707,2.04741,2.04707,2.04741,13000000.0
2009-05-28 07:26:00,2.04695,2.04695,2.04678,2.04678,19500000.0
2009-05-28 07:27:00,2.04664,2.04684,2.04664,2.04679,29900000.0
2009-05-28 07:28:00,2.04693,2.04693,2.04643,2.04643,33800000.0
2009-05-28 07:29:00,2.04647,2.04668,2.04647,2.04664,13000000.0
2009-05-28 07:30:00,2.04646,2.04709,2.04646,2.04709,28600000.0
2009-05-28 07:31:00,2.04676,2.04698,2.04667,2.04667,14300000.0
2009-05-28 07:32:00,2.04627,2.04676,2.04627,2.04663,14300000.0
2009-05-28 07:33:00,2.0468,2.04709,2.0468,2.04691,11700000.0
2009-05-28 07:34:00,2.04712,2.04735,2.04712,2.04733,9100000.0
2009-05-28 07:35:00,2.0472,2.0474,2.04719,2.04739,7800000.0
2009-05-28 07:36:00,2.04727,2.0477,2.04723,2.0477,13000000.0
2009-05-28 07:37:00,2.04775,2.04775,2.04733,2.04733,14300000.0
2009-05-28 07:38:00,2.04685,2.04685,2.04607,2.04608,13000000.0
2009-05-28 07:39:00,2.04588,2.04628,2.04566,2.04628,14300000.0
2009-05-28 07:40:00,2.04659,2.04695,2.04659,2.04695,50700000.0
2009-05-28 07:41:00,2.04673,2.04709,2.04663,2.04709,26000000.0
2009-05-28 07:42:00,2.04702,2.04726,2.04695,2.04726,9100000.0
2009-05-28 07:43:00,2.04783,2.04783,2.04756,2.04767,9100000.0
2009-05-28 07:44:00,2.04783,2.04799,2.04775,2.04799,22100000.0
2009-05-28 07:45:00,2.04795,2.04795,2.04744,2.04744,20800000.0
2009-05-28 07:46:00,2.04729,2.0474,2.04727,2.04727,10400000.0
2009-05-28 07:47:00,2.04724,2.04791,2.0472,2.04791,9100000.0
2009-05-28 07:48:00,2.04846,2.04846,2.04763,2.04763,22100000.0
2009-05-28 07:49:00,2.04738,2.04738,2.04729,2.04729,31200000.0
2009-05-28 07:50:00,2.04726,2.04726,2.04694,2.04694,9100000.0
2009-05-28 07:51:00,2.04722,2.04747,2.04718,2.04718,28600000.0
2009-05-28 07:52:00,2.04725,2.04754,2.04725,2.04754,10400000.0
2009-05-28 07:53:00,2.04753,2.04757,2.04708,2.04708,14300000.0
2009-05-28 07:54:00,2.04746,2.0483,2.04746,2.0483,45200000.0
2009-05-28 07:55:00,2.04838,2.04857,2.04837,2.04844,13000000.0
2009-05-28 07:56:00,2.04861,2.04886,2.04856,2.04886,9100000.0
2009-05-28 07:57:00,2.04891,2.04921,2.04891,2.0491,14300000.0
2009-05-28 07:58:00,2.04916,2.04916,2.04831,2.04831,9100000.0
2009-05-28 07:59:00,2.04817,2.0486,2.04802,2.0486,7800000.0
2009-05-28 08:00:00,2.04866,2.04866,2.04837,2.0485,10400000.0
2009-05-28 08:01:00,2.04814,2.04814,2.04747,2.04747,37700000.0
2009-05-28 08:02:00,2.04682,2.04697,2.04664,2.04664,19500000.0
2009-05-28 08:03:00,2.04657,2.04725,2.04657,2.04725,10400000.0
2009-05-28 08:04:00,2.04735,2.04753,2.04704,2.04704,41600000.0
2009-05-28 08:05:00,2.04691,2.04691,2.04661,2.04662,9100000.0
2009-05-28 08:06:00,2.04645,2.0465,2.04644,2.0465,10400000.0
2009-05-28 08:07:00,2.04654,2.04678,2.04654,2.04657,24700000.0
2009-05-28 08:08:00,2.04648,2.04656,2.0463,2.0463,33500000.0
2009-05-28 08:09:00,2.04629,2.04657,2.04624,2.04657,36400000.0
2009-05-28 08:10:00,2.04676,2.04676,2.04621,2.04621,9100000.0
2009-05-28 08:11:00,2.04622,2.04728,2.04621,2.04728,41600000.0
2009-05-28 08:12:00,2.04759,2.04759,2.04727,2.04733,31200000.0
2009-05-28 08:13:00,2.04707,2.04756,2.04707,2.04743,10400000.0
2009-05-28 08:14:00,2.04692,2.04692,2.04667,2.04667,50400000.0
2009-05-28 08:15:00,2.04683,2.04721,2.04679,2.04721,9100000.0
2009-05-28 08:16:00,2.04747,2.04761,2.04733,2.04733,29900000.0
2009-05-28 08:17:00,2.04722,2.04787,2.04722,2.04745,37700000.0
2009-05-28 08:18:00,2.04731,2.04732,2.04664,2.04664,49400000.0
2009-05-28 08:19:00,2.04687,2.04687,2.04646,2.04646,23400000.0
2009-05-28 08:20:00,2.04675,2.04675,2.04594,2.04594,13000000.0
2009-05-28 08:21:00,2.04581,2.04581,2.0453,2.04553,50700000.0
2009-05-28 08:22:00,2.04522,2.04544,2.045,2.04502,14300000.0
2009-05-28 08:23:00,2.04548,2.04598,2.04548,2.04593,7800000.0
2009-05-28 08:24:00,2.0461,2.04623,2.04566,2.04566,10400000.0
2009-05-28 08:25:00,2.04575,2.04621,2.04575,2.04621,13000000.0
2009-05-28 08:26:00,2.04614,2.04675,2.04614,2.04675,36400000.0
2009-05-28 08:27:00,2.0471,2.04748,2.04703,2.04703,14300000.0
2009-05-28 08:28:00,2.04656,2.04656,2.04635,2.04635,9100000.0
2009-05-28 08:29:00,2.04681,2.04727,2.04681,2.04727,6500000.0
2009-05-28 08:30:00,2.04779,2.04801,2.04773,2.04781,41600000.0
2009-05-28 08:31:00,2.04726,2.04726,2.04657,2.04657,44200000.0
2009-05-28 08:32:00,2.04689,2.0486,2.04689,2.0486,9100000.0
2009-05-28 08:33:00,2.0489,2.0492,2.0489,2.04917,13000000.0
2009-05-28 08:34:00,2.04925,2.04977,2.04905,2.04977,103400000.0
2009-05-28 08:35:00,2.04977,2.04977,2.04817,2.04817,14300000.0
2009-05-28 08:36:00,2.04804,2.04811,2.04729,2.04729,40000000.0
2009-05-28 08:37:00,2.04705,2.04779,2.04697,2.04779,67600000.0
2009-05-28 08:38:00,2.04792,2.04794,2.04739,2.04739,9100000.0
2009-05-28 08:39:00,2.04726,2.04734,2.04713,2.04716,10400000.0
2009-05-28 08:40:00,2.04698,2.04698,2.04619,2.04647,58500000.0
2009-05-28 08:41:00,2.0463,2.0463,2.04541,2.04598,46800000.0
2009-05-28 08:42:00,2.04573,2.04573,2.04555,2.04567,9100000.0
2009-05-28 08:43:00,2.04526,2.04526,2.04478,2.04478,14300000.0
2009-05-28 08:44:00,2.04506,2.04523,2.04506,2.04523,39000000.0
2009-05-28 08:45:00,2.04542,2.04555,2.04531,2.04546,14300000.0
2009-05-28 08:46:00,2.0456,2.0459,2.04554,2.0459,61100000.0
2009-05-28 08:47:00,2.04589,2.04596,2.04538,2.04538,10400000.0
2009-05-28 08:48:00,2.04528,2.04543,2.0452,2.04542,62400000.0
2009-05-28 08:49:00,2.04515,2.04515,2.04475,2.04484,9100000.0
2009-05-28 08:50:00,2.0451,2.0452,2.04484,2.04484,6500000.0
2009-05-28 08:51:00,2.04485,2.04485,2.04433,2.04433,6500000.0
2009-05-28 08:52:00,2.04423,2.04438,2.04392,2.04403,63700000.0
2009-05-28 08:53:00,2.04354,2.04357,2.04323,2.04331,10400000.0
2009-05-28 08:54:00,2.04341,2.0437,2.043,2.043,45500000.0
2009-05-28 08:55:00,2.04292,2.04298,2.04266,2.04266,79300000.0
2009-05-28 08:56:00,2.04286,2.04313,2.04286,2.04303,39000000.0
2009-05-28 08:57:00,2.04287,2.04346,2.0426,2.04346,55900000.0
2009-05-28 08:58:00,2.04364,2.04413,2.04364,2.04406,52000000.0
2009-05-28 08:59:00,2.04403,2.0446,2.04388,2.04433,61100000.0
2009-05-28 09:00:00,2.04428,2.04428,2.04395,2.04395,58500000.0
2009-05-28 09:01:00,2.04398,2.04413,2.04381,2.04402,36400000.0
2009-05-28 09:02:00,2.04435,2.04477,2.04435,2.04477,28600000.0
2009-05-28 09:03:00,2.04438,2.04438,2.04387,2.04387,24700000.0
2009-05-28 09:04:00,2.04314,2.04314,2.04217,2.04238,62400000.0
2009-05-28 09:05:00,2.04297,2.04351,2.04297,2.0433,44200000.0
2009-05-28 09:06:00,2.0431,2.04359,2.04309,2.04359,45500000.0
2009-05-28 09:07:00,2.04381,2.04418,2.04347,2.04347,50700000.0
2009-05-28 09:08:00,2.04349,2.04349,2.04216,2.04257,35100000.0
2009-05-28 09:09:00,2.04205,2.04205,2.04158,2.04158,75400000.0
2009-05-28 09:10:00,2.04155,2.04183,2.04154,2.04157,42900000.0
2009-05-28 09:11:00,2.04143,2.04143,2.04091,2.04103,74100000.0
2009-05-28 09:12:00,2.04113,2.04152,2.04104,2.04114,75100000.0
2009-05-28 09:13:00,2.04093,2.04156,2.04093,2.04156,85500000.0
2009-05-28 09:14:00,2.0415,2.04226,2.0415,2.04226,96200000.0
2009-05-28 09:15:00,2.04243,2.04243,2.04188,2.04242,84500000.0
2009-05-28 09:16:00,2.04202,2.04202,2.04059,2.04059,85800000.0
2009-05-28 09:17:00,2.04042,2.04058,2.04032,2.04051,89700000.0
2009-05-28 09:18:00,2.04061,2.04084,2.04046,2.04084,101400000.0
2009-05-28 09:19:00,2.04052,2.04052,2.03945,2.03954,76700000.0
2009-05-28 09:20:00,2.03942,2.0399,2.03942,2.03974,89400000.0
2009-05-28 09:21:00,2.03977,2.03993,2.03948,2.03948,93600000.0
2009-05-28 09:22:00,2.03894,2.03934,2.03894,2.03934,107900000.0
2009-05-28 09:23:00,2.03928,2.0395,2.03898,2.0395,100100000.0
2009-05-28 09:24:00,2.03949,2.03969,2.03944,2.03969,64700000.0
2009-05-28 09:25:00,2.0397,2.03994,2.03968,2.03989,63700000.0
2009-05-28 09:26:00,2.04016,2.04061,2.04016,2.04025,93600000.0
2009-05-28 09:27:00,2.03975,2.03975,2.03922,2.03924,109200000.0
2009-05-28 09:28:00,2.03871,2.03917,2.03871,2.03892,82900000.0
2009-05-28 09:29:00,2.0392,2.04003,2.0392,2.04003,75400000.0
2009-05-28 09:30:00,2.0399,2.04042,2.0399,2.04028,46800000.0
2009-05-28 09:31:00,2.04022,2.04042,2.03954,2.03954,39000000.0
2009-05-28 09:32:00,2.03868,2.03893,2.03868,2.03878,76700000.0
2009-05-28 09:33:00,2.03891,2.03967,2.0389,2.03967,55900000.0
2009-05-28 09:34:00,2.03953,2.04007,2.03953,2.04007,53300000.0
2009-05-28 09:35:00,2.04017,2.04127,2.04017,2.04127,79300000.0
2009-05-28 09:36:00,2.04122,2.04122,2.04086,2.04086,61100000.0
2009-05-28 09:37:00,2.04103,2.04128,2.04093,2.04113,81900000.0
2009-05-28 09:38:00,2.04102,2.04102,2.04046,2.04057,42900000.0
2009-05-28 09:39:00,2.0406,2.0406,2.0402,2.04022,71500000.0
2009-05-28 09:40:00,2.03995,2.04041,2.0399,2.04036,72800000.0
2009-05-28 09:41:00,2.04089,2.04098,2.04077,2.04077,68900000.0
2009-05-28 09:42:00,2.04045,2.04045,2.03995,2.04017,93600000.0
2009-05-28 09:43:00,2.03991,2.03991,2.03971,2.03976,80600000.0
2009-05-28 09:44:00,2.03974,2.04005,2.03974,2.04001,55600000.0
2009-05-28 09:45:00,2.04045,2.04062,2.04045,2.04059,36400000.0
2009-05-28 09:46:00,2.0405,2.04051,2.04042,2.04044,54600000.0
2009-05-28 09:47:00,2.04025,2.04026,2.04011,2.04021,53300000.0
2009-05-28 09:48:00,2.04002,2.04002,2.03947,2.03947,72800000.0
2009-05-28 09:49:00,2.03955,2.03955,2.0392,2.03927,51700000.0
2009-05-28 09:50:00,2.03963,2.03965,2.0392,2.0392,76700000.0
2009-05-28 09:51:00,2.03927,2.03979,2.03927,2.03961,55900000.0
2009-05-28 09:52:00,2.04001,2.0407,2.03972,2.0407,61100000.0
2009-05-28 09:53:00,2.04112,2.04169,2.04103,2.04169,55600000.0
2009-05-28 09:54:00,2.04135,2.04202,2.0411,2.04179,63700000.0
2009-05-28 09:55:00,2.04145,2.0416,2.04114,2.0416,66300000.0
2009-05-28 09:56:00,2.04196,2.04199,2.04183,2.04191,55600000.0
2009-05-28 09:57:00,2.04163,2.04163,2.0414,2.04157,54600000.0
2009-05-28 09:58:00,2.04126,2.04144,2.04104,2.04144,79300000.0
2009-05-28 09:59:00,2.0416,2.04199,2.0416,2.04185,66300000.0
2009-05-28 10:00:00,2.04193,2.04289,2.04193,2.04289,86800000.0
2009-05-28 10:01:00,2.04263,2.04267,2.04205,2.04205,14300000.0
2009-05-28 10:02:00,2.04207,2.04222,2.04201,2.04218,9100000.0
2009-05-28 10:03:00,2.04242,2.04252,2.04217,2.0424,55900000.0
2009-05-28 10:04:00,2.04267,2.04308,2.04267,2.04308,10400000.0
2009-05-28 10:05:00,2.04325,2.04368,2.04325,2.04329,66300000.0
2009-05-28 10:06:00,2.0431,2.04361,2.0431,2.0434,66300000.0
2009-05-28 10:07:00,2.04314,2.04328,2.0428,2.0428,84500000.0
2009-05-28 10:08:00,2.04286,2.04297,2.04279,2.04286,75400000.0
2009-05-28 10:09:00,2.04285,2.04285,2.0422,2.0422,92000000.0
2009-05-28 10:10:00,2.04245,2.04299,2.04245,2.04297,85800000.0
2009-05-28 10:11:00,2.04265,2.04301,2.04265,2.04298,100100000.0
2009-05-28 10:12:00,2.0428,2.04291,2.04247,2.04247,105300000.0
2009-05-28 10:13:00,2.04208,2.04283,2.04118,2.04266,76700000.0
2009-05-28 10:14:00,2.04215,2.04346,2.04215,2.04346,79000000.0
2009-05-28 10:15:00,2.04336,2.04336,2.0429,2.0429,78000000.0
2009-05-28 10:16:00,2.04292,2.04318,2.04292,2.04318,65000000.0
2009-05-28 10:17:00,2.0429,2.0429,2.04232,2.04232,79000000.0
2009-05-28 10:18:00,2.04233,2.04233,2.04161,2.04161,72800000.0
2009-05-28 10:19:00,2.0413,2.04165,2.04127,2.04165,97500000.0
2009-05-28 10:20:00,2.04161,2.04188,2.04161,2.0418,80600000.0
2009-05-28 10:21:00,2.04121,2.04196,2.04121,2.04196,10400000.0
2009-05-28 10:22:00,2.04195,2.0421,2.04185,2.04193,74100000.0
2009-05-28 10:23:00,2.04174,2.04184,2.04147,2.04147,78000000.0
2009-05-28 10:24:00,2.0407,2.04145,2.0407,2.04145,72800000.0
2009-05-28 10:25:00,2.04163,2.04178,2.04145,2.04178,102700000.0
2009-05-28 10:26:00,2.04197,2.04197,2.0407,2.04076,98800000.0
2009-05-28 10:27:00,2.04073,2.04098,2.04073,2.04076,92000000.0
2009-05-28 10:28:00,2.04056,2.04074,2.04042,2.04058,65000000.0
2009-05-28 10:29:00,2.04036,2.04088,2.04036,2.04043,67600000.0
2009-05-28 10:30:00,2.04035,2.04054,2.04019,2.04054,58200000.0
2009-05-28 10:31:00,2.04046,2.04062,2.04034,2.04056,49400000.0
2009-05-28 10:32:00,2.04062,2.0408,2.04043,2.04066,55900000.0
2009-05-28 10:33:00,2.04064,2.04106,2.04064,2.04106,36400000.0
2009-05-28 10:34:00,2.04101,2.04134,2.04101,2.04131,41600000.0
2009-05-28 10:35:00,2.04126,2.04159,2.04115,2.04159,49400000.0
2009-05-28 10:36:00,2.04185,2.04186,2.04158,2.04177,66000000.0
2009-05-28 10:37:00,2.04185,2.04206,2.04185,2.04193,37700000.0
2009-05-28 10:38:00,2.04191,2.04217,2.04183,2.04217,49400000.0
2009-05-28 10:39:00,2.04229,2.04229,2.04169,2.0417,9100000.0
2009-05-28 10:40:00,2.04165,2.04165,2.04145,2.04165,55900000.0
2009-05-28 10:41:00,2.04185,2.04185,2.04115,2.04115,54600000.0
2009-05-28 10:42:00,2.04113,2.04113,2.04086,2.0409,68900000.0
2009-05-28 10:43:00,2.04112,2.04146,2.04112,2.04146,40300000.0
2009-05-28 10:44:00,2.04169,2.04194,2.04118,2.04145,35100000.0
2009-05-28 10:45:00,2.04137,2.04189,2.04137,2.04189,13000000.0
2009-05-28 10:46:00,2.04216,2.04255,2.04216,2.04253,49400000.0
2009-05-28 10:47:00,2.04272,2.04293,2.04242,2.04242,53000000.0
2009-05-28 10:48:00,2.04237,2.04237,2.04196,2.04196,61100000.0
2009-05-28 10:49:00,2.04212,2.04322,2.04212,2.04322,80600000.0
2009-05-28 10:50:00,2.0428,2.04293,2.04272,2.04293,58500000.0
2009-05-28 10:51:00,2.04313,2.04338,2.0429,2.0429,10400000.0
2009-05-28 10:52:00,2.04246,2.04246,2.04206,2.04212,74100000.0
2009-05-28 10:53:00,2.04188,2.04215,2.04188,2.04215,88400000.0
2009-05-28 10:54:00,2.04217,2.04274,2.04217,2.04218,72800000.0
2009-05-28 10:55:00,2.04205,2.04205,2.04131,2.04131,74100000.0
2009-05-28 10:56:00,2.04128,2.04151,2.04116,2.04137,62400000.0
2009-05-28 10:57:00,2.04113,2.0413,2.04084,2.04084,61100000.0
2009-05-28 10:58:00,2.04034,2.04049,2.04011,2.04026,74100000.0
2009-05-28 10:59:00,2.04102,2.04102,2.0409,2.04092,63700000.0
2009-05-28 11:00:00,2.04061,2.04061,2.03996,2.03996,57200000.0
2009-05-28 11:01:00,2.04021,2.04021,2.04002,2.04002,67600000.0
2009-05-28 11:02:00,2.04027,2.04054,2.04016,2.04016,61100000.0
2009-05-28 11:03:00,2.04013,2.04064,2.04013,2.04044,66300000.0
2009-05-28 11:04:00,2.04076,2.04086,2.04066,2.04066,55600000.0
2009-05-28 11:05:00,2.04059,2.04063,2.04013,2.04063,28600000.0
2009-05-28 11:06:00,2.0408,2.04107,2.0408,2.04107,44200000.0
2009-05-28 11:07:00,2.04131,2.04188,2.04131,2.04183,54300000.0
2009-05-28 11:08:00,2.04167,2.04167,2.04108,2.04108,41600000.0
2009-05-28 11:09:00,2.04126,2.04145,2.04113,2.04145,55900000.0
2009-05-28 11:10:00,2.04102,2.0412,2.04101,2.04115,55900000.0
2009-05-28 11:11:00,2.04103,2.04112,2.04059,2.04059,44200000.0
2009-05-28 11:12:00,2.04046,2.04046,2.04016,2.04033,46800000.0
2009-05-28 11:13:00,2.04067,2.04102,2.04067,2.04099,81600000.0
2009-05-28 11:14:00,2.04029,2.04029,2.03956,2.03956,66300000.0
2009-05-28 11:15:00,2.03943,2.03994,2.03943,2.03994,62400000.0
2009-05-28 11:16:00,2.04025,2.04055,2.04017,2.04017,35100000.0
2009-05-28 11:17:00,2.03993,2.0407,2.03993,2.0407,68900000.0
2009-05-28 11:18:00,2.04067,2.04068,2.0405,2.04068,84500000.0
2009-05-28 11:19:00,2.04065,2.04081,2.04064,2.04072,84500000.0
2009-05-28 11:20:00,2.04052,2.04114,2.04047,2.04102,93600000.0
2009-05-28 11:21:00,2.04096,2.04127,2.04085,2.04127,61100000.0
2009-05-28 11:22:00,2.04104,2.04129,2.04092,2.04129,83200000.0
2009-05-28 11:23:00,2.04129,2.04129,2.0408,2.0408,11700000.0
2009-05-28 11:24:00,2.04051,2.04051,2.04012,2.04012,65000000.0
2009-05-28 11:25:00,2.03976,2.03976,2.03925,2.03961,66300000.0
2009-05-28 11:26:00,2.0396,2.03983,2.03955,2.03983,59800000.0
2009-05-28 11:27:00,2.04001,2.04018,2.04,2.04018,62100000.0
2009-05-28 11:28:00,2.04032,2.04032,2.04001,2.04001,90700000.0
2009-05-28 11:29:00,2.03942,2.0395,2.03917,2.03933,10400000.0
2009-05-28 11:30:00,2.03959,2.03959,2.03922,2.03922,54600000.0
2009-05-28 11:31:00,2.03923,2.03966,2.03887,2.03887,79300000.0
2009-05-28 11:32:00,2.03887,2.03908,2.03843,2.03843,71500000.0
2009-05-28 11:33:00,2.03845,2.03865,2.03829,2.03845,57200000.0
2009-05-28 11:34:00,2.03779,2.03827,2.03779,2.03827,56900000.0
2009-05-28 11:35:00,2.03822,2.03879,2.03822,2.03879,10400000.0
2009-05-28 11:36:00,2.03859,2.03859,2.03714,2.03714,82900000.0
2009-05-28 11:37:00,2.03748,2.03784,2.03744,2.03784,67600000.0
2009-05-28 11:38:00,2.03796,2.03824,2.03796,2.03804,92300000.0
2009-05-28 11:39:00,2.03797,2.03809,2.03744,2.03744,84500000.0
2009-05-28 11:40:00,2.03715,2.0374,2.03715,2.03723,75400000.0
2009-05-28 11:41:00,2.03707,2.03707,2.03556,2.03556,66300000.0
2009-05-28 11:42:00,2.03535,2.03535,2.03455,2.03466,61100000.0
2009-05-28 11:43:00,2.03449,2.03495,2.03443,2.03495,106600000.0
2009-05-28 11:44:00,2.03491,2.03505,2.03425,2.03425,100100000.0
2009-05-28 11:45:00,2.03472,2.03491,2.03442,2.03442,88400000.0
2009-05-28 11:46:00,2.03422,2.03434,2.03411,2.03434,53300000.0
2009-05-28 11:47:00,2.03388,2.03439,2.03384,2.03439,33800000.0
2009-05-28 11:48:00,2.03451,2.03451,2.03439,2.03449,50700000.0
2009-05-28 11:49:00,2.03427,2.03437,2.03417,2.03417,70200000.0
2009-05-28 11:50:00,2.03409,2.03475,2.03409,2.03449,69900000.0
2009-05-28 11:51:00,2.03473,2.03487,2.03467,2.03487,10100000.0
2009-05-28 11:52:00,2.03449,2.03473,2.03444,2.03473,54600000.0
2009-05-28 11:53:00,2.03455,2.03455,2.03423,2.03441,84500000.0
2009-05-28 11:54:00,2.03469,2.03487,2.03469,2.03487,71200000.0
2009-05-28 11:55:00,2.03496,2.03545,2.03496,2.03533,64700000.0
2009-05-28 11:56:00,2.03509,2.03519,2.03495,2.03495,76700000.0
2009-05-28 11:57:00,2.03517,2.03517,2.03472,2.03472,50700000.0
2009-05-28 11:58:00,2.03463,2.0348,2.03463,2.03476,62400000.0
2009-05-28 11:59:00,2.0349,2.03525,2.0349,2.03525,80300000.0
2009-05-28 12:00:00,2.03477,2.03477,2.03446,2.03446,58500000.0
2009-05-28 12:01:00,2.03416,2.03416,2.03379,2.03381,79000000.0
2009-05-28 12:02:00,2.03417,2.03471,2.03417,2.03471,63700000.0
2009-05-28 12:03:00,2.03446,2.03471,2.03311,2.03311,86800000.0
2009-05-28 12:04:00,2.03359,2.03359,2.03259,2.03259,61100000.0
2009-05-28 12:05:00,2.03293,2.03325,2.03289,2.03289,92000000.0
2009-05-28 12:06:00,2.03274,2.03284,2.03267,2.03284,45500000.0
2009-05-28 12:07:00,2.03278,2.03278,2.03236,2.03236,40000000.0
2009-05-28 12:08:00,2.03252,2.0329,2.03252,2.0329,63700000.0
2009-05-28 12:09:00,2.03325,2.0333,2.03296,2.0333,33800000.0
2009-05-28 12:10:00,2.03351,2.03408,2.03324,2.03408,44200000.0
2009-05-28 12:11:00,2.03383,2.0341,2.0333,2.0333,67300000.0
2009-05-28 12:12:00,2.03322,2.03324,2.03315,2.03315,76700000.0
2009-05-28 12:13:00,2.03278,2.03283,2.03186,2.03283,61100000.0
2009-05-28 12:14:00,2.03314,2.03384,2.03309,2.03384,76700000.0
2009-05-28 12:15:00,2.03346,2.03356,2.03316,2.03316,65000000.0
2009-05-28 12:16:00,2.03323,2.03323,2.03302,2.03323,78000000.0
2009-05-28 12:17:00,2.03321,2.03321,2.0329,2.03292,58500000.0
2009-05-28 12:18:00,2.03277,2.03316,2.03258,2.03316,68900000.0
2009-05-28 12:19:00,2.03302,2.03321,2.033,2.033,72800000.0
2009-05-28 12:20:00,2.03256,2.03278,2.03256,2.03267,55600000.0
2009-05-28 12:21:00,2.03283,2.03306,2.03277,2.03277,76700000.0
2009-05-28 12:22:00,2.03222,2.03222,2.03177,2.03177,79300000.0
2009-05-28 12:23:00,2.03173,2.03251,2.03173,2.03251,10400000.0
2009-05-28 12:24:00,2.0325,2.03288,2.0325,2.03284,66000000.0
2009-05-28 12:25:00,2.0328,2.0329,2.03276,2.0329,9100000.0
2009-05-28 12:26:00,2.0328,2.03288,2.03274,2.03288,66300000.0
2009-05-28 12:27:00,2.0329,2.03322,2.0329,2.03306,61100000.0
2009-05-28 12:28:00,2.0329,2.03297,2.03271,2.03271,71500000.0
2009-05-28 12:29:00,2.03286,2.03328,2.03169,2.03169,91000000.0
2009-05-28 12:30:00,2.03145,2.03304,2.03113,2.03304,83200000.0
2009-05-28 12:31:00,2.03327,2.03373,2.03327,2.03373,62400000.0
2009-05-28 12:32:00,2.03396,2.03425,2.03392,2.03425,75400000.0
2009-05-28 12:33:00,2.03412,2.03432,2.03369,2.03369,96200000.0
2009-05-28 12:34:00,2.03391,2.03391,2.03362,2.03362,23400000.0
2009-05-28 12:35:00,2.03334,2.03362,2.03334,2.03362,37700000.0
2009-05-28 12:36:00,2.03406,2.03437,2.03406,2.03437,59800000.0
2009-05-28 12:37:00,2.0346,2.0346,2.03419,2.03441,14300000.0
2009-05-28 12:38:00,2.03465,2.0361,2.03465,2.0361,48100000.0
2009-05-28 12:39:00,2.0361,2.0361,2.03576,2.03576,58500000.0
2009-05-28 12:40:00,2.03645,2.03689,2.03643,2.03643,33800000.0
2009-05-28 12:41:00,2.03605,2.03605,2.03579,2.0358,32500000.0
2009-05-28 12:42:00,2.0361,2.03627,2.03585,2.03627,52000000.0
2009-05-28 12:43:00,2.0363,2.03725,2.0363,2.03704,53300000.0
2009-05-28 12:44:00,2.03701,2.03745,2.03692,2.03745,45500000.0
2009-05-28 12:45:00,2.03747,2.03747,2.03709,2.03709,44200000.0
2009-05-28 12:46:00,2.03695,2.03695,2.03623,2.03623,63700000.0
2009-05-28 12:47:00,2.03612,2.03612,2.03596,2.0361,9100000.0
2009-05-28 12:48:00,2.03623,2.03657,2.03623,2.03651,40300000.0
2009-05-28 12:49:00,2.03629,2.03665,2.03591,2.03665,70200000.0
2009-05-28 12:50:00,2.03641,2.03641,2.0361,2.03633,46800000.0
2009-05-28 12:51:00,2.03631,2.03631,2.03607,2.03631,53300000.0
2009-05-28 12:52:00,2.03635,2.03635,2.03617,2.03634,41600000.0
2009-05-28 12:53:00,2.03627,2.03675,2.03627,2.0367,42600000.0
2009-05-28 12:54:00,2.0367,2.03689,2.0367,2.03689,27300000.0
2009-05-28 12:55:00,2.03676,2.03698,2.03676,2.03698,37700000.0
2009-05-28 12:56:00,2.03666,2.03666,2.03601,2.03601,6500000.0
2009-05-28 12:57:00,2.03644,2.03665,2.03632,2.03665,10400000.0
2009-05-28 12:58:00,2.03656,2.03656,2.03608,2.03618,35100000.0
2009-05-28 12:59:00,2.03619,2.03665,2.03619,2.03641,40300000.0
2009-05-28 13:00:00,2.03657,2.03694,2.03657,2.03672,20800000.0
2009-05-28 13:01:00,2.03647,2.03647,2.03626,2.03634,54600000.0
2009-05-28 13:02:00,2.03624,2.03633,2.03596,2.03596,49400000.0
2009-05-28 13:03:00,2.03571,2.03575,2.03551,2.03575,8800000.0
2009-05-28 13:04:00,2.03593,2.0361,2.03582,2.03582,26000000.0
2009-05-28 13:05:00,2.03578,2.03585,2.0357,2.03585,19500000.0
2009-05-28 13:06:00,2.03565,2.03565,2.03513,2.03513,28600000.0
2009-05-28 13:07:00,2.03458,2.03498,2.03458,2.03466,19500000.0
2009-05-28 13:08:00,2.03479,2.03519,2.03479,2.03519,24700000.0
2009-05-28 13:09:00,2.03537,2.03537,2.03464,2.03478,32500000.0
2009-05-28 13:10:00,2.03496,2.03535,2.03496,2.03535,62400000.0
2009-05-28 13:11:00,2.03536,2.0356,2.03524,2.0356,41000000.0
2009-05-28 13:12:00,2.03598,2.03599,2.03558,2.03558,15600000.0
2009-05-28 13:13:00,2.03572,2.03577,2.03542,2.03542,26000000.0
2009-05-28 13:14:00,2.03562,2.0357,2.03552,2.03553,46800000.0
2009-05-28 13:15:00,2.03607,2.03607,2.03587,2.03588,61100000.0
2009-05-28 13:16:00,2.03632,2.03632,2.03582,2.03615,50700000.0
2009-05-28 13:17:00,2.03633,2.03641,2.03623,2.03637,41600000.0
2009-05-28 13:18:00,2.03602,2.03602,2.03553,2.03558,57200000.0
2009-05-28 13:19:00,2.03531,2.03536,2.03506,2.0353,10400000.0
2009-05-28 13:20:00,2.03529,2.03546,2.03512,2.03523,61100000.0
2009-05-28 13:21:00,2.03577,2.03579,2.03551,2.03551,14300000.0
2009-05-28 13:22:00,2.0353,2.0353,2.03456,2.03456,66300000.0
2009-05-28 13:23:00,2.03455,2.03482,2.03455,2.03482,9100000.0
2009-05-28 13:24:00,2.03455,2.03458,2.03436,2.0345,68900000.0
2009-05-28 13:25:00,2.03456,2.03486,2.03456,2.03486,83200000.0
2009-05-28 13:26:00,2.03465,2.035,2.03465,2.035,75400000.0
2009-05-28 13:27:00,2.03542,2.03552,2.03529,2.03529,84500000.0
2009-05-28 13:28:00,2.03482,2.03511,2.03482,2.03493,72800000.0
2009-05-28 13:29:00,2.03527,2.03538,2.03498,2.03508,76700000.0
2009-05-28 13:30:00,2.03488,2.03496,2.0347,2.03496,53300000.0
2009-05-28 13:31:00,2.03525,2.03529,2.03507,2.03507,45500000.0
2009-05-28 13:32:00,2.03527,2.03539,2.03513,2.03538,59800000.0
2009-05-28 13:33:00,2.03517,2.0355,2.03517,2.0355,50700000.0
2009-05-28 13:34:00,2.03559,2.03564,2.03547,2.03553,59800000.0
2009-05-28 13:35:00,2.03564,2.03583,2.03554,2.03583,26000000.0
2009-05-28 13:36:00,2.03593,2.03593,2.03546,2.03546,48100000.0
2009-05-28 13:37:00,2.03551,2.03635,2.03551,2.03635,45500000.0
2009-05-28 13:38:00,2.03627,2.03681,2.03617,2.03675,43900000.0
2009-05-28 13:39:00,2.03701,2.03744,2.03701,2.03725,40300000.0
2009-05-28 13:40:00,2.03744,2.03744,2.03709,2.03709,48100000.0
2009-05-28 13:41:00,2.03708,2.03715,2.03658,2.03658,50400000.0
2009-05-28 13:42:00,2.03688,2.03688,2.03601,2.03601,70200000.0
2009-05-28 13:43:00,2.03625,2.03658,2.03622,2.03636,52000000.0
2009-05-28 13:44:00,2.03673,2.03673,2.03577,2.03577,35100000.0
2009-05-28 13:45:00,2.03579,2.03618,2.03579,2.03586,27300000.0
2009-05-28 13:46:00,2.03563,2.03565,2.03542,2.03554,24700000.0
2009-05-28 13:47:00,2.03531,2.03565,2.03528,2.03565,24700000.0
2009-05-28 13:48:00,2.03562,2.03562,2.03512,2.03534,40300000.0
2009-05-28 13:49:00,2.03548,2.03565,2.03534,2.03534,33800000.0
2009-05-28 13:50:00,2.0358,2.03592,2.03563,2.03582,33800000.0
2009-05-28 13:51:00,2.03583,2.03611,2.03576,2.03611,40300000.0
2009-05-28 13:52:00,2.03634,2.03696,2.03634,2.03696,40300000.0
2009-05-28 13:53:00,2.03679,2.03709,2.03679,2.03698,37700000.0
2009-05-28 13:54:00,2.03712,2.03712,2.03675,2.03682,67600000.0
2009-05-28 13:55:00,2.03725,2.03753,2.03725,2.0374,46800000.0
2009-05-28 13:56:00,2.03741,2.03753,2.03724,2.03753,42900000.0
2009-05-28 13:57:00,2.03725,2.03725,2.03684,2.03684,39000000.0
2009-05-28 13:58:00,2.03712,2.03712,2.03694,2.03694,29900000.0
2009-05-28 13:59:00,2.03718,2.03761,2.03718,2.03761,22100000.0
2009-05-28 14:00:00,2.03775,2.03799,2.03775,2.03791,49400000.0
2009-05-28 14:01:00,2.03787,2.03808,2.03786,2.03786,16900000.0
2009-05-28 14:02:00,2.03776,2.03776,2.03757,2.03767,53300000.0
2009-05-28 14:03:00,2.0377,2.03775,2.03743,2.03768,28600000.0
2009-05-28 14:04:00,2.03767,2.03769,2.0374,2.03759,41600000.0
2009-05-28 14:05:00,2.03756,2.03785,2.03756,2.03781,50700000.0
2009-05-28 14:06:00,2.03806,2.03813,2.03784,2.03784,45500000.0
2009-05-28 14:07:00,2.03771,2.03776,2.03759,2.03759,55900000.0
2009-05-28 14:08:00,2.03777,2.03788,2.03771,2.03771,55900000.0
2009-05-28 14:09:00,2.03804,2.03833,2.03786,2.03793,44200000.0
2009-05-28 14:10:00,2.03724,2.03724,2.03672,2.0369,39000000.0
2009-05-28 14:11:00,2.03737,2.03776,2.03724,2.03776,54300000.0
2009-05-28 14:12:00,2.0382,2.0382,2.03805,2.03806,39000000.0
2009-05-28 14:13:00,2.03789,2.03803,2.03784,2.03798,48100000.0
2009-05-28 14:14:00,2.03805,2.03952,2.03805,2.03952,42900000.0
2009-05-28 14:15:00,2.03943,2.03943,2.03819,2.03827,37700000.0
2009-05-28 14:16:00,2.03779,2.03798,2.03745,2.03745,58500000.0
2009-05-28 14:17:00,2.03719,2.03722,2.03697,2.03697,9100000.0
2009-05-28 14:18:00,2.03698,2.03728,2.03698,2.03728,22100000.0
2009-05-28 14:19:00,2.03744,2.03751,2.03729,2.03729,63700000.0
2009-05-28 14:20:00,2.03729,2.03729,2.03665,2.03665,27300000.0
2009-05-28 14:21:00,2.03655,2.03698,2.03641,2.03698,31200000.0
2009-05-28 14:22:00,2.03772,2.03813,2.03772,2.03813,18200000.0
2009-05-28 14:23:00,2.03856,2.039,2.03826,2.03826,36400000.0
2009-05-28 14:24:00,2.03799,2.03799,2.03719,2.03719,32500000.0
2009-05-28 14:25:00,2.03727,2.03752,2.03727,2.03747,26000000.0
2009-05-28 14:26:00,2.03754,2.03781,2.03754,2.03781,22100000.0
2009-05-28 14:27:00,2.03771,2.03773,2.03736,2.03736,26000000.0
2009-05-28 14:28:00,2.03748,2.03748,2.03741,2.03741,13000000.0
2009-05-28 14:29:00,2.03732,2.03753,2.03688,2.03688,19500000.0
2009-05-28 14:30:00,2.03565,2.03599,2.03537,2.03567,19200000.0
2009-05-28 14:31:00,2.03645,2.03645,2.03622,2.03632,9100000.0
2009-05-28 14:32:00,2.03623,2.03647,2.0362,2.0363,9100000.0
2009-05-28 14:33:00,2.03629,2.03678,2.03629,2.03662,10400000.0
2009-05-28 14:34:00,2.0365,2.0365,2.03578,2.03578,10400000.0
2009-05-28 14:35:00,2.03536,2.03536,2.03501,2.03527,9100000.0
2009-05-28 14:36:00,2.03526,2.03544,2.0351,2.0351,9100000.0
2009-05-28 14:37:00,2.03491,2.03491,2.03462,2.03475,13000000.0
2009-05-28 14:38:00,2.03455,2.03485,2.0344,2.03485,9100000.0
2009-05-28 14:39:00,2.03516,2.03523,2.035,2.035,10400000.0
2009-05-28 14:40:00,2.035,2.035,2.03469,2.03498,9100000.0
2009-05-28 14:41:00,2.03521,2.03566,2.03521,2.03566,11400000.0
2009-05-28 14:42:00,2.03599,2.03622,2.03584,2.03619,13000000.0
2009-05-28 14:43:00,2.03638,2.03726,2.03638,2.03726,9100000.0
2009-05-28 14:44:00,2.03726,2.03726,2.0365,2.03651,11700000.0
2009-05-28 14:45:00,2.03647,2.03647,2.03597,2.03597,9100000.0
2009-05-28 14:46:00,2.03583,2.03583,2.03531,2.03531,11700000.0
2009-05-28 14:47:00,2.03543,2.03566,2.03522,2.03522,9100000.0
2009-05-28 14:48:00,2.03558,2.03558,2.03532,2.03556,13000000.0
2009-05-28 14:49:00,2.03572,2.03575,2.03563,2.03572,14300000.0
2009-05-28 14:50:00,2.03555,2.03572,2.03535,2.03538,10400000.0
2009-05-28 14:51:00,2.03486,2.03516,2.03465,2.03465,11700000.0
2009-05-28 14:52:00,2.03473,2.03497,2.03469,2.03497,7800000.0
2009-05-28 14:53:00,2.03508,2.03548,2.03508,2.0354,13000000.0
2009-05-28 14:54:00,2.03529,2.03581,2.03529,2.03574,10400000.0
2009-05-28 14:55:00,2.03605,2.0364,2.03596,2.0364,13000000.0
2009-05-28 14:56:00,2.03677,2.03739,2.03677,2.0372,11700000.0
2009-05-28 14:57:00,2.03696,2.03709,2.03696,2.03702,13000000.0
2009-05-28 14:58:00,2.03694,2.03694,2.03668,2.03675,14300000.0
2009-05-28 14:59:00,2.03699,2.03702,2.03675,2.03683,14300000.0
2009-05-28 15:00:00,2.03723,2.03723,2.0364,2.0364,10400000.0
2009-05-28 15:01:00,2.03673,2.03695,2.0367,2.0367,10400000.0
2009-05-28 15:02:00,2.03674,2.03694,2.03672,2.03694,9100000.0
2009-05-28 15:03:00,2.0372,2.03721,2.03703,2.03717,10400000.0
2009-05-28 15:04:00,2.03678,2.03678,2.03642,2.03648,11700000.0
2009-05-28 15:05:00,2.03624,2.03624,2.03556,2.03556,10100000.0
2009-05-28 15:06:00,2.03584,2.03592,2.0356,2.0356,7800000.0
2009-05-28 15:07:00,2.03563,2.03564,2.03441,2.03441,9100000.0
2009-05-28 15:08:00,2.03376,2.03379,2.03343,2.03357,13000000.0
2009-05-28 15:09:00,2.03308,2.03312,2.03296,2.03312,13000000.0
2009-05-28 15:10:00,2.03322,2.03334,2.03299,2.03299,9100000.0
2009-05-28 15:11:00,2.03349,2.03349,2.03292,2.033,13000000.0
2009-05-28 15:12:00,2.03325,2.03331,2.03309,2.03331,10400000.0
2009-05-28 15:13:00,2.03296,2.03329,2.03296,2.03309,9100000.0
2009-05-28 15:14:00,2.03322,2.03328,2.03309,2.03322,11700000.0
2009-05-28 15:15:00,2.0334,2.03388,2.0334,2.03388,9100000.0
2009-05-28 15:16:00,2.03384,2.03384,2.03348,2.0335,10400000.0
2009-05-28 15:17:00,2.03356,2.03406,2.03356,2.03406,11700000.0
2009-05-28 15:18:00,2.03462,2.03501,2.03436,2.03501,10400000.0
2009-05-28 15:19:00,2.03504,2.03504,2.03489,2.0349,9100000.0
2009-05-28 15:20:00,2.03424,2.03507,2.03411,2.03507,9100000.0
2009-05-28 15:21:00,2.03518,2.03518,2.03478,2.03501,10400000.0
2009-05-28 15:22:00,2.03545,2.0357,2.03545,2.03545,9100000.0
2009-05-28 15:23:00,2.03561,2.03602,2.03561,2.03602,9100000.0
2009-05-28 15:24:00,2.0362,2.03663,2.0362,2.03658,9100000.0
2009-05-28 15:25:00,2.03621,2.03621,2.03556,2.03556,9100000.0
2009-05-28 15:26:00,2.03532,2.03576,2.03532,2.03537,13000000.0
2009-05-28 15:27:00,2.0356,2.0356,2.03488,2.03514,14300000.0
2009-05-28 15:28:00,2.03527,2.03557,2.03511,2.03511,14300000.0
2009-05-28 15:29:00,2.03452,2.03472,2.03392,2.03392,13000000.0
2009-05-28 15:30:00,2.0336,2.0336,2.03281,2.03282,10400000.0
2009-05-28 15:31:00,2.03315,2.03315,2.03198,2.03198,11700000.0
2009-05-28 15:32:00,2.03227,2.03245,2.0322,2.03245,9100000.0
2009-05-28 15:33:00,2.03253,2.03274,2.03233,2.03239,9100000.0
2009-05-28 15:34:00,2.0324,2.03332,2.0324,2.03331,13000000.0
2009-05-28 15:35:00,2.03367,2.03383,2.03364,2.03374,9100000.0
2009-05-28 15:36:00,2.03341,2.03441,2.0333,2.03441,14300000.0
2009-05-28 15:37:00,2.03385,2.0343,2.03385,2.03428,10400000.0
2009-05-28 15:38:00,2.03423,2.03447,2.03403,2.03447,10400000.0
2009-05-28 15:39:00,2.03422,2.03422,2.03343,2.03343,9100000.0
2009-05-28 15:40:00,2.03319,2.03323,2.03238,2.03238,9100000.0
2009-05-28 15:41:00,2.03217,2.03314,2.03201,2.03314,10400000.0
2009-05-28 15:42:00,2.03296,2.03313,2.03293,2.03296,10400000.0
2009-05-28 15:43:00,2.03306,2.03306,2.03223,2.03293,10400000.0
2009-05-28 15:44:00,2.03343,2.03417,2.03343,2.03417,9100000.0
2009-05-28 15:45:00,2.03361,2.03404,2.03361,2.03377,11700000.0
2009-05-28 15:46:00,2.03425,2.03486,2.03424,2.03486,10400000.0
2009-05-28 15:47:00,2.03493,2.03527,2.03493,2.03515,9100000.0
2009-05-28 15:48:00,2.03503,2.03525,2.03497,2.03513,10400000.0
2009-05-28 15:49:00,2.03549,2.03549,2.03517,2.03538,9100000.0
2009-05-28 15:50:00,2.03496,2.03496,2.03443,2.03448,13000000.0
2009-05-28 15:51:00,2.0344,2.03537,2.03435,2.03537,9100000.0
2009-05-28 15:52:00,2.03524,2.03524,2.03487,2.03508,10400000.0
2009-05-28 15:53:00,2.03519,2.03583,2.03519,2.03583,9100000.0
2009-05-28 15:54:00,2.03582,2.03583,2.03568,2.03568,9100000.0
2009-05-28 15:55:00,2.03578,2.03578,2.03556,2.03564,10400000.0
2009-05-28 15:56:00,2.03604,2.03681,2.03604,2.03678,13000000.0
2009-05-28 15:57:00,2.03696,2.03738,2.03691,2.03691,11700000.0
2009-05-28 15:58:00,2.03712,2.03712,2.0366,2.0366,9100000.0
2009-05-28 15:59:00,2.03629,2.0368,2.03629,2.03634,14300000.0
2009-05-28 16:00:00,2.03777,2.04024,2.03777,2.03985,10400000.0
2009-05-28 16:01:00,2.04026,2.04026,2.03886,2.03886,9100000.0
2009-05-28 16:02:00,2.03938,2.03946,2.03911,2.03911,11700000.0
2009-05-28 16:03:00,2.03943,2.03943,2.03841,2.03841,9100000.0
2009-05-28 16:04:00,2.03879,2.03917,2.03879,2.03889,14300000.0
2009-05-28 16:05:00,2.03932,2.0395,2.03921,2.0395,10400000.0
2009-05-28 16:06:00,2.0392,2.03956,2.03907,2.03947,8800000.0
2009-05-28 16:07:00,2.03921,2.03967,2.03912,2.03967,9100000.0
2009-05-28 16:08:00,2.03935,2.03993,2.03922,2.03993,9100000.0
2009-05-28 16:09:00,2.03975,2.03994,2.03958,2.03991,13000000.0
2009-05-28 16:10:00,2.04075,2.04282,2.04075,2.04282,14300000.0
2009-05-28 16:11:00,2.04295,2.04307,2.04239,2.04239,9100000.0
2009-05-28 16:12:00,2.04246,2.04285,2.04246,2.04285,14300000.0
2009-05-28 16:13:00,2.04267,2.04267,2.04101,2.04101,9100000.0
2009-05-28 16:14:00,2.04023,2.04113,2.04023,2.04113,10400000.0
2009-05-28 16:15:00,2.041,2.041,2.04022,2.04022,10400000.0
2009-05-28 16:16:00,2.04029,2.04029,2.03995,2.03995,10400000.0
2009-05-28 16:17:00,2.04059,2.04087,2.04055,2.04069,10400000.0
2009-05-28 16:18:00,2.04043,2.04079,2.04014,2.04014,10400000.0
2009-05-28 16:19:00,2.03959,2.03959,2.03847,2.0386,10400000.0
2009-05-28 16:20:00,2.03888,2.0391,2.03888,2.03907,9100000.0
2009-05-28 16:21:00,2.03885,2.03889,2.03851,2.03858,9100000.0
2009-05-28 16:22:00,2.03927,2.03927,2.03886,2.03892,13000000.0
2009-05-28 16:23:00,2.03887,2.0396,2.03885,2.0396,10400000.0
2009-05-28 16:24:00,2.04,2.04057,2.04,2.0403,10400000.0
2009-05-28 16:25:00,2.04054,2.04097,2.04048,2.04097,10400000.0
2009-05-28 16:26:00,2.04083,2.04233,2.04083,2.04233,14300000.0
2009-05-28 16:27:00,2.04291,2.04315,2.04224,2.04224,11700000.0
2009-05-28 16:28:00,2.04199,2.04199,2.04112,2.04112,10400000.0
2009-05-28 16:29:00,2.04138,2.04172,2.04138,2.04163,11700000.0
2009-05-28 16:30:00,2.04095,2.04138,2.0405,2.0405,10400000.0
2009-05-28 16:31:00,2.04014,2.04025,2.03991,2.03991,10400000.0
2009-05-28 16:32:00,2.0397,2.0403,2.0397,2.0403,11700000.0
2009-05-28 16:33:00,2.04054,2.04079,2.04043,2.04075,10400000.0
2009-05-28 16:34:00,2.04055,2.04074,2.04005,2.04074,10400000.0
2009-05-28 16:35:00,2.04058,2.04072,2.04037,2.04037,9100000.0
2009-05-28 16:36:00,2.03977,2.03977,2.03896,2.03896,9100000.0
2009-05-28 16:37:00,2.03914,2.03985,2.03914,2.0395,10400000.0
2009-05-28 16:38:00,2.03939,2.03965,2.03939,2.03963,9100000.0
2009-05-28 16:39:00,2.03942,2.03972,2.03934,2.03962,10400000.0
2009-05-28 16:40:00,2.0399,2.04005,2.03974,2.04005,9100000.0
2009-05-28 16:41:00,2.03976,2.03979,2.03967,2.03967,10400000.0
2009-05-28 16:42:00,2.03878,2.03917,2.03878,2.03915,10400000.0
2009-05-28 16:43:00,2.03873,2.03873,2.03778,2.03781,9100000.0
2009-05-28 16:44:00,2.0376,2.03772,2.03738,2.03746,10400000.0
2009-05-28 16:45:00,2.03711,2.03767,2.03711,2.03738,13000000.0
2009-05-28 16:46:00,2.03741,2.03747,2.03706,2.03711,9100000.0
2009-05-28 16:47:00,2.03679,2.03684,2.03655,2.03682,9100000.0
2009-05-28 16:48:00,2.03689,2.03693,2.03633,2.03633,10400000.0
2009-05-28 16:49:00,2.03594,2.03594,2.03536,2.03562,13000000.0
2009-05-28 16:50:00,2.03526,2.03527,2.03479,2.03527,14300000.0
2009-05-28 16:51:00,2.03546,2.03554,2.03512,2.03512,10400000.0
2009-05-28 16:52:00,2.03501,2.03556,2.03501,2.03554,13000000.0
2009-05-28 16:53:00,2.03568,2.03621,2.03561,2.03603,9100000.0
2009-05-28 16:54:00,2.03639,2.03652,2.03639,2.03643,9100000.0
2009-05-28 16:55:00,2.03631,2.03631,2.03573,2.03573,10400000.0
2009-05-28 16:56:00,2.03601,2.03643,2.03599,2.03634,11700000.0
2009-05-28 16:57:00,2.03639,2.03672,2.03615,2.03615,9100000.0
2009-05-28 16:58:00,2.03645,2.03699,2.03645,2.03671,14300000.0
2009-05-28 16:59:00,2.03686,2.03693,2.03635,2.03693,13000000.0
2009-05-28 17:00:00,2.03692,2.03697,2.03668,2.03697,9100000.0
2009-05-28 17:01:00,2.03705,2.03705,2.03664,2.0369,13000000.0
2009-05-28 17:02:00,2.03706,2.03725,2.03593,2.03713,11700000.0
2009-05-28 17:03:00,2.03681,2.03682,2.03672,2.03672,10400000.0
2009-05-28 17:04:00,2.03634,2.03644,2.03612,2.03616,9100000.0
2009-05-28 17:05:00,2.03574,2.03672,2.03566,2.03672,10400000.0
2009-05-28 17:06:00,2.03734,2.0377,2.03734,2.03752,10400000.0
2009-05-28 17:07:00,2.03736,2.03736,2.03696,2.03696,10400000.0
2009-05-28 17:08:00,2.03661,2.03661,2.03623,2.03626,10400000.0
2009-05-28 17:09:00,2.03671,2.03701,2.03671,2.03691,10100000.0
2009-05-28 17:10:00,2.037,2.03709,2.03614,2.03614,10400000.0
2009-05-28 17:11:00,2.03592,2.03606,2.03586,2.03591,9100000.0
2009-05-28 17:12:00,2.03598,2.03607,2.03575,2.03581,13000000.0
2009-05-28 17:13:00,2.03463,2.03463,2.03375,2.03375,14300000.0
2009-05-28 17:14:00,2.03328,2.03328,2.03237,2.03237,13000000.0
2009-05-28 17:15:00,2.03267,2.03324,2.03267,2.03308,13000000.0
2009-05-28 17:16:00,2.03323,2.03328,2.03314,2.03328,9100000.0
2009-05-28 17:17:00,2.03268,2.03306,2.03268,2.0328,9100000.0
2009-05-28 17:18:00,2.03275,2.03342,2.03275,2.03311,14300000.0
2009-05-28 17:19:00,2.03298,2.03298,2.03222,2.03222,10400000.0
2009-05-28 17:20:00,2.03238,2.03238,2.03208,2.03229,9100000.0
2009-05-28 17:21:00,2.03208,2.03231,2.03198,2.03228,9100000.0
2009-05-28 17:22:00,2.03212,2.03235,2.03212,2.03216,10400000.0
2009-05-28 17:23:00,2.03226,2.03226,2.03177,2.03186,13000000.0
2009-05-28 17:24:00,2.03218,2.03227,2.03175,2.03182,10400000.0
2009-05-28 17:25:00,2.03165,2.03166,2.03158,2.03158,9100000.0
2009-05-28 17:26:00,2.03181,2.03242,2.0317,2.03242,9100000.0
2009-05-28 17:27:00,2.03274,2.03316,2.03273,2.03316,11700000.0
2009-05-28 17:28:00,2.03333,2.03333,2.03289,2.03289,13000000.0
2009-05-28 17:29:00,2.03248,2.03248,2.03212,2.03212,14300000.0
2009-05-28 17:30:00,2.03229,2.03257,2.03229,2.03244,10400000.0
2009-05-28 17:31:00,2.03249,2.03249,2.03207,2.03207,9100000.0
2009-05-28 17:32:00,2.03208,2.03217,2.03185,2.03217,13000000.0
2009-05-28 17:33:00,2.03177,2.03177,2.03109,2.03111,9100000.0
2009-05-28 17:34:00,2.03102,2.0311,2.03092,2.03105,13000000.0
2009-05-28 17:35:00,2.03135,2.03135,2.03095,2.03103,11700000.0
2009-05-28 17:36:00,2.03109,2.03145,2.03109,2.03119,14300000.0
2009-05-28 17:37:00,2.031,2.031,2.02971,2.02971,9100000.0
2009-05-28 17:38:00,2.03007,2.0304,2.03007,2.03035,13000000.0
2009-05-28 17:39:00,2.03062,2.03062,2.03036,2.03036,9100000.0
2009-05-28 17:40:00,2.03031,2.03046,2.02979,2.02979,13000000.0
2009-05-28 17:41:00,2.02925,2.03012,2.02925,2.03012,14300000.0
2009-05-28 17:42:00,2.02973,2.02973,2.02914,2.02914,10400000.0
2009-05-28 17:43:00,2.02925,2.02925,2.02902,2.02916,6500000.0
2009-05-28 17:44:00,2.02899,2.0292,2.02881,2.02881,13000000.0
2009-05-28 17:45:00,2.02815,2.02852,2.02798,2.02852,9100000.0
2009-05-28 17:46:00,2.02814,2.02817,2.02787,2.02817,10400000.0
2009-05-28 17:47:00,2.02787,2.02802,2.0278,2.02783,9100000.0
2009-05-28 17:48:00,2.02746,2.02788,2.02746,2.02767,10400000.0
2009-05-28 17:49:00,2.0277,2.02796,2.0277,2.0279,9100000.0
2009-05-28 17:50:00,2.02826,2.02826,2.02801,2.02801,14000000.0
2009-05-28 17:51:00,2.02834,2.02904,2.02834,2.02904,10400000.0
2009-05-28 17:52:00,2.0292,2.03015,2.02919,2.03013,9100000.0
2009-05-28 17:53:00,2.02963,2.02963,2.02938,2.0294,10400000.0
2009-05-28 17:54:00,2.02925,2.02938,2.02899,2.02899,9100000.0
2009-05-28 17:55:00,2.02879,2.02881,2.02828,2.02828,13000000.0
2009-05-28 17:56:00,2.02817,2.02846,2.02807,2.02846,10400000.0
2009-05-28 17:57:00,2.02836,2.02844,2.02796,2.02796,11700000.0
2009-05-28 17:58:00,2.0279,2.02914,2.0279,2.02914,10400000.0
2009-05-28 17:59:00,2.02932,2.02988,2.02932,2.02967,13000000.0
2009-05-28 18:00:00,2.02959,2.02982,2.02959,2.02968,14300000.0
2009-05-28 18:01:00,2.02948,2.0297,2.02948,2.02957,9100000.0
2009-05-28 18:02:00,2.02961,2.02968,2.02933,2.02968,9100000.0
2009-05-28 18:03:00,2.02998,2.02998,2.0298,2.0299,9100000.0
2009-05-28 18:04:00,2.02982,2.02988,2.02959,2.02961,9100000.0
2009-05-28 18:05:00,2.0295,2.02965,2.02933,2.02933,13000000.0
2009-05-28 18:06:00,2.02926,2.02933,2.02924,2.02932,11700000.0
2009-05-28 18:07:00,2.02951,2.03016,2.02951,2.03014,9100000.0
2009-05-28 18:08:00,2.03029,2.03079,2.03029,2.03079,13000000.0
2009-05-28 18:09:00,2.03094,2.03164,2.03094,2.03164,10400000.0
2009-05-28 18:10:00,2.03193,2.03272,2.03193,2.03254,11700000.0
2009-05-28 18:11:00,2.03207,2.03207,2.03131,2.03151,13000000.0
2009-05-28 18:12:00,2.03192,2.03192,2.03154,2.03176,9100000.0
2009-05-28 18:13:00,2.03225,2.03237,2.03202,2.03237,9100000.0
2009-05-28 18:14:00,2.03231,2.03275,2.03221,2.03275,9100000.0
2009-05-28 18:15:00,2.03312,2.03312,2.03275,2.03301,10400000.0
2009-05-28 18:16:00,2.0331,2.03332,2.03298,2.0332,9100000.0
2009-05-28 18:17:00,2.03343,2.03376,2.03309,2.03376,10400000.0
2009-05-28 18:18:00,2.03402,2.03403,2.03374,2.03374,10400000.0
2009-05-28 18:19:00,2.03378,2.03424,2.03378,2.03424,9100000.0
2009-05-28 18:20:00,2.03443,2.03476,2.03443,2.03452,9100000.0
2009-05-28 18:21:00,2.03496,2.03543,2.03496,2.03543,10400000.0
2009-05-28 18:22:00,2.03497,2.03534,2.03497,2.03511,13000000.0
2009-05-28 18:23:00,2.03514,2.03514,2.03477,2.03477,9100000.0
2009-05-28 18:24:00,2.03494,2.03519,2.03476,2.03476,13000000.0
2009-05-28 18:25:00,2.03467,2.03467,2.03432,2.03432,9100000.0
2009-05-28 18:26:00,2.03404,2.03404,2.03389,2.03395,10400000.0
2009-05-28 18:27:00,2.03358,2.03358,2.03335,2.03338,9100000.0
2009-05-28 18:28:00,2.03338,2.03386,2.03338,2.03386,9100000.0
2009-05-28 18:29:00,2.0335,2.03387,2.0335,2.0336,9100000.0
2009-05-28 18:30:00,2.0337,2.0337,2.0327,2.0327,10400000.0
2009-05-28 18:31:00,2.03219,2.0323,2.03152,2.03152,10400000.0
2009-05-28 18:32:00,2.031,2.03195,2.031,2.03195,14300000.0
2009-05-28 18:33:00,2.03168,2.03199,2.03163,2.03199,14300000.0
2009-05-28 18:34:00,2.03205,2.03246,2.03205,2.03224,10400000.0
2009-05-28 18:35:00,2.03254,2.03295,2.03227,2.03286,10400000.0
2009-05-28 18:36:00,2.03245,2.03263,2.03229,2.0324,9100000.0
2009-05-28 18:37:00,2.03218,2.03243,2.03185,2.03185,9100000.0
2009-05-28 18:38:00,2.032,2.03204,2.03176,2.03204,9100000.0
2009-05-28 18:39:00,2.03252,2.03296,2.03252,2.03268,10400000.0
2009-05-28 18:40:00,2.03237,2.03257,2.03229,2.03242,14000000.0
2009-05-28 18:41:00,2.03288,2.03311,2.03288,2.03309,10400000.0
2009-05-28 18:42:00,2.03282,2.03292,2.03227,2.03227,9100000.0
2009-05-28 18:43:00,2.03177,2.03221,2.03161,2.03221,10400000.0
2009-05-28 18:44:00,2.03239,2.03243,2.03205,2.03205,9100000.0
2009-05-28 18:45:00,2.03204,2.03206,2.03184,2.03206,9100000.0
2009-05-28 18:46:00,2.03217,2.03255,2.03217,2.03255,9100000.0
2009-05-28 18:47:00,2.03272,2.03281,2.03252,2.03268,11700000.0
2009-05-28 18:48:00,2.03304,2.0331,2.03214,2.03214,9100000.0
2009-05-28 18:49:00,2.03241,2.03241,2.03208,2.0321,10400000.0
2009-05-28 18:50:00,2.03198,2.0321,2.03198,2.03208,9100000.0
2009-05-28 18:51:00,2.03191,2.03238,2.03191,2.03238,11700000.0
2009-05-28 18:52:00,2.03289,2.03298,2.03289,2.03289,9100000.0
2009-05-28 18:53:00,2.03293,2.03406,2.03293,2.03406,11700000.0
2009-05-28 18:54:00,2.03372,2.03372,2.03299,2.03299,10400000.0
2009-05-28 18:55:00,2.03323,2.03345,2.0331,2.03322,10400000.0
2009-05-28 18:56:00,2.03351,2.03373,2.03346,2.03346,13000000.0
2009-05-28 18:57:00,2.03355,2.03376,2.03353,2.03367,10400000.0
2009-05-28 18:58:00,2.03353,2.03425,2.03353,2.03425,9100000.0
2009-05-28 18:59:00,2.03446,2.03456,2.03438,2.03438,9100000.0
2009-05-28 19:00:00,2.03429,2.03432,2.03394,2.03394,10400000.0
2009-05-28 19:01:00,2.03362,2.03458,2.03353,2.03458,9100000.0
2009-05-28 19:02:00,2.03377,2.03377,2.03248,2.03251,10400000.0
2009-05-28 19:03:00,2.03207,2.03207,2.02934,2.03033,10400000.0
2009-05-28 19:04:00,2.03101,2.03182,2.03101,2.0312,9100000.0
2009-05-28 19:05:00,2.0308,2.03091,2.03038,2.03039,14300000.0
2009-05-28 19:06:00,2.03055,2.03061,2.03043,2.0306,13000000.0
2009-05-28 19:07:00,2.03059,2.03099,2.03039,2.03099,10400000.0
2009-05-28 19:08:00,2.03108,2.03234,2.03108,2.03234,9100000.0
2009-05-28 19:09:00,2.0325,2.03286,2.03245,2.03266,13000000.0
2009-05-28 19:10:00,2.03258,2.03258,2.03171,2.0318,9100000.0
2009-05-28 19:11:00,2.03207,2.03211,2.03181,2.03181,9100000.0
2009-05-28 19:12:00,2.03167,2.03167,2.0309,2.03098,10400000.0
2009-05-28 19:13:00,2.03092,2.03222,2.03087,2.03222,10400000.0
2009-05-28 19:14:00,2.0321,2.0321,2.03145,2.0318,10400000.0
2009-05-28 19:15:00,2.03155,2.03155,2.03095,2.03095,10400000.0
2009-05-28 19:16:00,2.03083,2.03126,2.03061,2.03061,13000000.0
2009-05-28 19:17:00,2.03088,2.03096,2.03054,2.03054,10400000.0
2009-05-28 19:18:00,2.03081,2.03087,2.03057,2.03057,10400000.0
2009-05-28 19:19:00,2.0306,2.03111,2.03051,2.03111,9100000.0
2009-05-28 19:20:00,2.0308,2.0308,2.03033,2.03061,13000000.0
2009-05-28 19:21:00,2.03068,2.03068,2.03035,2.03043,14300000.0
2009-05-28 19:22:00,2.03039,2.03051,2.03024,2.03051,10400000.0
2009-05-28 19:23:00,2.03058,2.0306,2.02938,2.02938,10400000.0
2009-05-28 19:24:00,2.02926,2.02981,2.02918,2.02978,14300000.0
2009-05-28 19:25:00,2.02958,2.02963,2.02928,2.02937,11700000.0
2009-05-28 19:26:00,2.02967,2.03047,2.02967,2.03047,10400000.0
2009-05-28 19:27:00,2.03066,2.03101,2.03066,2.03094,14300000.0
2009-05-28 19:28:00,2.03039,2.03039,2.0298,2.0298,11700000.0
2009-05-28 19:29:00,2.0298,2.03046,2.0298,2.03046,10400000.0
2009-05-28 19:30:00,2.03039,2.03118,2.03039,2.03056,7800000.0
2009-05-28 19:31:00,2.03019,2.03059,2.03007,2.03007,10400000.0
2009-05-28 19:32:00,2.02917,2.03014,2.02917,2.0301,10400000.0
2009-05-28 19:33:00,2.0297,2.03032,2.02944,2.03032,9100000.0
2009-05-28 19:34:00,2.02999,2.03047,2.02999,2.03044,11700000.0
2009-05-28 19:35:00,2.03053,2.03121,2.03053,2.03121,9100000.0
2009-05-28 19:36:00,2.03097,2.0312,2.03096,2.03096,10400000.0
2009-05-28 19:37:00,2.03064,2.03064,2.0305,2.0305,9100000.0
2009-05-28 19:38:00,2.03079,2.03082,2.03037,2.03051,9100000.0
2009-05-28 19:39:00,2.02977,2.03094,2.02977,2.03069,13000000.0
2009-05-28 19:40:00,2.03065,2.0307,2.03001,2.03008,10400000.0
2009-05-28 19:41:00,2.03,2.0303,2.02996,2.02996,10400000.0
2009-05-28 19:42:00,2.02997,2.03036,2.02997,2.03036,9100000.0
2009-05-28 19:43:00,2.03053,2.03084,2.03039,2.03083,14300000.0
2009-05-28 19:44:00,2.03103,2.03155,2.03103,2.03155,9100000.0
2009-05-28 19:45:00,2.03156,2.0316,2.03127,2.0316,10400000.0
2009-05-28 19:46:00,2.03139,2.0314,2.0313,2.03139,9100000.0
2009-05-28 19:47:00,2.0317,2.0317,2.03114,2.03116,13000000.0
2009-05-28 19:48:00,2.0309,2.0309,2.02948,2.03055,9100000.0
2009-05-28 19:49:00,2.03084,2.03127,2.03084,2.03127,10400000.0
2009-05-28 19:50:00,2.03134,2.03134,2.03089,2.0309,9100000.0
2009-05-28 19:51:00,2.03153,2.03154,2.03139,2.03153,9100000.0
2009-05-28 19:52:00,2.03174,2.03174,2.03103,2.0312,10400000.0
2009-05-28 19:53:00,2.03137,2.03144,2.03113,2.03113,13000000.0
2009-05-28 19:54:00,2.03119,2.03157,2.03105,2.0311,9100000.0
2009-05-28 19:55:00,2.0311,2.03293,2.0311,2.03293,13000000.0
2009-05-28 19:56:00,2.03318,2.03318,2.03258,2.03295,11700000.0
2009-05-28 19:57:00,2.03309,2.03338,2.03309,2.03338,11700000.0
2009-05-28 19:58:00,2.03357,2.03357,2.03335,2.03335,14300000.0
2009-05-28 19:59:00,2.03317,2.03317,2.03214,2.03214,9100000.0
2009-05-28 20:00:00,2.03167,2.03196,2.03167,2.03196,9100000.0
2009-05-28 20:01:00,2.03199,2.03209,2.03177,2.03177,9100000.0
2009-05-28 20:02:00,2.03142,2.03142,2.03098,2.03098,9100000.0
2009-05-28 20:03:00,2.0307,2.03134,2.0307,2.03134,10400000.0
2009-05-28 20:04:00,2.03129,2.03135,2.03096,2.03135,10400000.0
2009-05-28 20:05:00,2.0315,2.0319,2.0315,2.0319,14000000.0
2009-05-28 20:06:00,2.03141,2.03178,2.03129,2.03153,11700000.0
2009-05-28 20:07:00,2.03123,2.03123,2.03062,2.03062,10400000.0
2009-05-28 20:08:00,2.03054,2.03054,2.03036,2.03039,10400000.0
2009-05-28 20:09:00,2.03022,2.03045,2.03002,2.03045,11700000.0
2009-05-28 20:10:00,2.03046,2.03096,2.03013,2.03096,10400000.0
2009-05-28 20:11:00,2.03086,2.03099,2.03047,2.03099,10400000.0
2009-05-28 20:12:00,2.03125,2.03125,2.03102,2.0312,9100000.0
2009-05-28 20:13:00,2.03111,2.03148,2.03111,2.03131,10400000.0
2009-05-28 20:14:00,2.0319,2.03304,2.0319,2.03304,11700000.0
2009-05-28 20:15:00,2.03329,2.03343,2.03295,2.03343,10400000.0
2009-05-28 20:16:00,2.03311,2.03311,2.03291,2.033,9100000.0
2009-05-28 20:17:00,2.03323,2.03353,2.03323,2.03353,6500000.0
2009-05-28 20:18:00,2.03351,2.0337,2.03351,2.0337,13000000.0
2009-05-28 20:19:00,2.03372,2.03372,2.03233,2.03241,11700000.0
2009-05-28 20:20:00,2.03236,2.0324,2.03207,2.03207,13000000.0
2009-05-28 20:21:00,2.03261,2.03261,2.0319,2.03226,10400000.0
2009-05-28 20:22:00,2.03203,2.03257,2.03203,2.03257,11700000.0
2009-05-28 20:23:00,2.03217,2.03217,2.0318,2.03195,9100000.0
2009-05-28 20:24:00,2.03191,2.03227,2.03182,2.03227,7800000.0
2009-05-28 20:25:00,2.03188,2.03202,2.03155,2.03159,10400000.0
2009-05-28 20:26:00,2.03154,2.03154,2.0312,2.03144,11400000.0
2009-05-28 20:27:00,2.03109,2.03109,2.03073,2.03076,10400000.0
2009-05-28 20:28:00,2.02969,2.02969,2.02842,2.02842,11700000.0
2009-05-28 20:29:00,2.02832,2.02832,2.02759,2.02759,10400000.0
2009-05-28 20:30:00,2.02786,2.02798,2.02762,2.02795,10400000.0
2009-05-28 20:31:00,2.02846,2.02882,2.02846,2.02882,10400000.0
2009-05-28 20:32:00,2.02754,2.02897,2.02754,2.02865,10400000.0
2009-05-28 20:33:00,2.02884,2.02906,2.02884,2.02906,9100000.0
2009-05-28 20:34:00,2.02888,2.02888,2.02837,2.02837,10400000.0
2009-05-28 20:35:00,2.0283,2.02834,2.02807,2.02807,10400000.0
2009-05-28 20:36:00,2.02829,2.02836,2.02828,2.02828,9100000.0
2009-05-28 20:37:00,2.02842,2.02873,2.02842,2.02873,11700000.0
2009-05-28 20:38:00,2.02895,2.02897,2.02877,2.02897,7800000.0
2009-05-28 20:39:00,2.02888,2.02888,2.02828,2.02875,10400000.0
2009-05-28 20:40:00,2.02869,2.02886,2.02869,2.0287,9100000.0
2009-05-28 20:41:00,2.02877,2.02885,2.02873,2.02873,10400000.0
2009-05-28 20:42:00,2.02874,2.02906,2.02874,2.02894,14300000.0
2009-05-28 20:43:00,2.02869,2.02957,2.02868,2.02957,9100000.0
2009-05-28 20:44:00,2.03072,2.03121,2.03072,2.03111,13000000.0
2009-05-28 20:45:00,2.03106,2.03106,2.03057,2.03067,10400000.0
2009-05-28 20:46:00,2.03075,2.03075,2.03032,2.03061,11700000.0
2009-05-28 20:47:00,2.03039,2.03039,2.03013,2.03013,14300000.0
2009-05-28 20:48:00,2.0302,2.03032,2.0302,2.03021,14300000.0
2009-05-28 20:49:00,2.02996,2.03017,2.02991,2.02997,10400000.0
2009-05-28 20:50:00,2.02902,2.02902,2.02873,2.029,9100000.0
2009-05-28 20:51:00,2.02952,2.03009,2.02952,2.03009,14300000.0
2009-05-28 20:52:00,2.03031,2.03057,2.03016,2.03016,11700000.0
2009-05-28 20:53:00,2.02986,2.02992,2.02968,2.02978,14300000.0
2009-05-28 20:54:00,2.02987,2.03001,2.02974,2.03,9100000.0
2009-05-28 20:55:00,2.02971,2.02978,2.02947,2.02972,11700000.0
2009-05-28 20:56:00,2.02995,2.02995,2.02949,2.02949,10400000.0
2009-05-28 20:57:00,2.02968,2.03002,2.02962,2.02992,10400000.0
2009-05-28 20:58:00,2.0305,2.0306,2.03041,2.03055,13000000.0
2009-05-28 20:59:00,2.02961,2.02967,2.02921,2.02967,9100000.0
2009-05-28 21:00:00,2.02968,2.03001,2.02968,2.02981,10400000.0
2009-05-28 21:01:00,2.02971,2.0301,2.02971,2.02986,9100000.0
2009-05-28 21:02:00,2.02951,2.02968,2.02935,2.02961,10400000.0
2009-05-28 21:03:00,2.02999,2.02999,2.02947,2.02951,14300000.0
2009-05-28 21:04:00,2.02954,2.02986,2.02954,2.02986,10400000.0
2009-05-28 21:05:00,2.02988,2.02988,2.02969,2.02969,7800000.0
2009-05-28 21:06:00,2.02981,2.03023,2.02974,2.02974,14300000.0
2009-05-28 21:07:00,2.02992,2.02992,2.02951,2.02951,10400000.0
2009-05-28 21:08:00,2.02898,2.0292,2.02888,2.0292,9100000.0
2009-05-28 21:09:00,2.02967,2.0299,2.0293,2.0293,13000000.0
2009-05-28 21:10:00,2.02938,2.02991,2.02938,2.02965,14300000.0
2009-05-28 21:11:00,2.02952,2.03107,2.02952,2.03107,9100000.0
2009-05-28 21:12:00,2.03132,2.03132,2.03061,2.03061,9100000.0
2009-05-28 21:13:00,2.03097,2.03122,2.03083,2.03083,9100000.0
2009-05-28 21:14:00,2.03144,2.03144,2.03103,2.0313,8800000.0
2009-05-28 21:15:00,2.03139,2.03142,2.03099,2.03138,14300000.0
2009-05-28 21:16:00,2.03179,2.03183,2.03175,2.0318,10400000.0
2009-05-28 21:17:00,2.03163,2.03163,2.03091,2.03091,11700000.0
2009-05-28 21:18:00,2.03069,2.03069,2.03032,2.03032,10400000.0
2009-05-28 21:19:00,2.03048,2.03067,2.02977,2.02977,9100000.0
2009-05-28 21:20:00,2.02877,2.02877,2.0281,2.02815,9100000.0
2009-05-28 21:21:00,2.02846,2.02904,2.02846,2.02904,10400000.0
2009-05-28 21:22:00,2.0294,2.0294,2.02909,2.02909,9100000.0
2009-05-28 21:23:00,2.02909,2.02919,2.02874,2.02896,8800000.0
2009-05-28 21:24:00,2.02947,2.02964,2.02945,2.02964,11700000.0
2009-05-28 21:25:00,2.02937,2.02937,2.02851,2.02856,9100000.0
2009-05-28 21:26:00,2.02865,2.02881,2.0281,2.0281,11700000.0
2009-05-28 21:27:00,2.02855,2.02872,2.02829,2.02829,10400000.0
2009-05-28 21:28:00,2.02785,2.02785,2.02672,2.02672,10400000.0
2009-05-28 21:29:00,2.02696,2.02727,2.02692,2.027,9100000.0
2009-05-28 21:30:00,2.0276,2.02814,2.0276,2.02814,10400000.0
2009-05-28 21:31:00,2.0283,2.0283,2.02809,2.02809,9100000.0
2009-05-28 21:32:00,2.02795,2.02795,2.02738,2.02738,11700000.0
2009-05-28 21:33:00,2.02693,2.02693,2.02674,2.02688,9100000.0
2009-05-28 21:34:00,2.02717,2.02767,2.02717,2.02732,10400000.0
2009-05-28 21:35:00,2.02741,2.02798,2.02736,2.02798,13000000.0
2009-05-28 21:36:00,2.02778,2.02778,2.02748,2.02748,10400000.0
2009-05-28 21:37:00,2.02753,2.02803,2.02753,2.02803,9100000.0
2009-05-28 21:38:00,2.02805,2.02815,2.02768,2.02768,9100000.0
2009-05-28 21:39:00,2.02726,2.02734,2.02726,2.02733,14300000.0
2009-05-28 21:40:00,2.02771,2.02771,2.0274,2.0274,11700000.0
2009-05-28 21:41:00,2.02766,2.02766,2.02725,2.02739,11700000.0
2009-05-28 21:42:00,2.027,2.02703,2.02666,2.02703,9100000.0
2009-05-28 21:43:00,2.02691,2.02707,2.02691,2.02691,13000000.0
2009-05-28 21:44:00,2.0268,2.02716,2.0259,2.02705,14300000.0
2009-05-28 21:45:00,2.02725,2.02752,2.02723,2.02735,10100000.0
2009-05-28 21:46:00,2.02712,2.02722,2.02687,2.02722,11700000.0
2009-05-28 21:47:00,2.02735,2.02776,2.02735,2.02776,11700000.0
2009-05-28 21:48:00,2.02805,2.02805,2.02786,2.02794,10400000.0
2009-05-28 21:49:00,2.0278,2.0278,2.02719,2.02726,9100000.0
2009-05-28 21:50:00,2.02714,2.02722,2.02712,2.02712,13000000.0
2009-05-28 21:51:00,2.02731,2.02731,2.02702,2.02715,10400000.0
2009-05-28 21:52:00,2.02704,2.02784,2.02609,2.02784,14300000.0
2009-05-28 21:53:00,2.02843,2.02866,2.02826,2.02826,10400000.0
2009-05-28 21:54:00,2.02861,2.02992,2.02861,2.02978,9100000.0
2009-05-28 21:55:00,2.0301,2.03063,2.0301,2.03038,10400000.0
2009-05-28 21:56:00,2.03024,2.03024,2.02976,2.02976,13000000.0
2009-05-28 21:57:00,2.02946,2.02946,2.02862,2.02872,11700000.0
2009-05-28 21:58:00,2.02877,2.02882,2.0281,2.0281,9100000.0
2009-05-28 21:59:00,2.02774,2.02801,2.0276,2.02801,10400000.0
2009-05-28 22:00:00,2.02963,2.03042,2.02963,2.03033,10400000.0
2009-05-28 22:01:00,2.03036,2.03036,2.03011,2.03022,9100000.0
2009-05-28 22:02:00,2.03003,2.03003,2.0296,2.0296,10400000.0
2009-05-28 22:03:00,2.0297,2.03003,2.0297,2.03003,10400000.0
2009-05-28 22:04:00,2.03031,2.03038,2.0302,2.03032,13000000.0
2009-05-28 22:05:00,2.02998,2.02998,2.02903,2.02903,10400000.0
2009-05-28 22:06:00,2.02893,2.02925,2.02888,2.02911,10400000.0
2009-05-28 22:07:00,2.02935,2.03,2.02922,2.02922,14300000.0
2009-05-28 22:08:00,2.02886,2.02923,2.02813,2.02819,13000000.0
2009-05-28 22:09:00,2.02832,2.03016,2.02832,2.03016,10400000.0
2009-05-28 22:10:00,2.0299,2.03014,2.02988,2.03014,9100000.0
2009-05-28 22:11:00,2.02999,2.02999,2.02966,2.02986,11700000.0
2009-05-28 22:12:00,2.03015,2.03015,2.02875,2.02875,9100000.0
2009-05-28 22:13:00,2.02861,2.02861,2.02833,2.02845,11700000.0
2009-05-28 22:14:00,2.02813,2.02823,2.02782,2.02782,9100000.0
2009-05-28 22:15:00,2.02793,2.02799,2.0278,2.02792,9100000.0
2009-05-28 22:16:00,2.02806,2.02829,2.02806,2.02829,9100000.0
2009-05-28 22:17:00,2.02847,2.02857,2.02834,2.02834,14300000.0
2009-05-28 22:18:00,2.02848,2.02848,2.02814,2.02814,10400000.0
2009-05-28 22:19:00,2.02832,2.02832,2.02777,2.02789,9100000.0
2009-05-28 22:20:00,2.0279,2.02799,2.02742,2.02742,9100000.0
2009-05-28 22:21:00,2.02733,2.0284,2.02726,2.0284,11700000.0
2009-05-28 22:22:00,2.02856,2.02856,2.02842,2.02843,9100000.0
2009-05-28 22:23:00,2.02831,2.02858,2.02829,2.02829,14300000.0
2009-05-28 22:24:00,2.02791,2.02866,2.02753,2.02753,9100000.0
2009-05-28 22:25:00,2.0284,2.0287,2.02839,2.0287,9100000.0
2009-05-28 22:26:00,2.02876,2.02889,2.02867,2.02889,10400000.0
2009-05-28 22:27:00,2.02899,2.02947,2.02899,2.02947,9100000.0
2009-05-28 22:28:00,2.02942,2.02956,2.0294,2.02946,11700000.0
2009-05-28 22:29:00,2.02949,2.02996,2.02929,2.02996,10400000.0
2009-05-28 22:30:00,2.03018,2.03018,2.02977,2.02997,10400000.0
2009-05-28 22:31:00,2.02989,2.02989,2.02966,2.02972,10400000.0
2009-05-28 22:32:00,2.02958,2.02968,2.02949,2.02952,14300000.0
2009-05-28 22:33:00,2.02968,2.03029,2.02968,2.03017,10400000.0
2009-05-28 22:34:00,2.0301,2.03021,2.02988,2.02988,10400000.0
2009-05-28 22:35:00,2.02946,2.02956,2.02939,2.02954,14300000.0
2009-05-28 22:36:00,2.02981,2.03032,2.02981,2.03032,10400000.0
2009-05-28 22:37:00,2.03074,2.03111,2.03074,2.03085,10400000.0
2009-05-28 22:38:00,2.03072,2.03082,2.03031,2.03031,9100000.0
2009-05-28 22:39:00,2.03044,2.03128,2.03044,2.03092,10400000.0
2009-05-28 22:40:00,2.03064,2.03071,2.03064,2.03068,9100000.0
2009-05-28 22:41:00,2.03089,2.03089,2.03078,2.03082,10400000.0
2009-05-28 22:42:00,2.03071,2.03101,2.03065,2.03101,13000000.0
2009-05-28 22:43:00,2.03101,2.0313,2.03087,2.0313,9100000.0
2009-05-28 22:44:00,2.0316,2.0321,2.0316,2.0321,9100000.0
2009-05-28 22:45:00,2.03242,2.03242,2.03201,2.03201,10400000.0
2009-05-28 22:46:00,2.03202,2.03244,2.03201,2.03201,14300000.0
2009-05-28 22:47:00,2.03204,2.03204,2.03159,2.03163,10400000.0
2009-05-28 22:48:00,2.03189,2.03206,2.0317,2.03206,13000000.0
2009-05-28 22:49:00,2.03238,2.03266,2.03201,2.03201,14300000.0
2009-05-28 22:50:00,2.03192,2.03222,2.03183,2.03184,9100000.0
2009-05-28 22:51:00,2.03205,2.0322,2.03188,2.03188,11700000.0
2009-05-28 22:52:00,2.03193,2.03193,2.0315,2.0315,10400000.0
2009-05-28 22:53:00,2.03143,2.03143,2.03112,2.03112,7800000.0
2009-05-28 22:54:00,2.03142,2.03183,2.03142,2.03176,9100000.0
2009-05-28 22:55:00,2.03149,2.03149,2.03134,2.03135,10400000.0
2009-05-28 22:56:00,2.03145,2.0316,2.03129,2.03129,9100000.0
2009-05-28 22:57:00,2.03137,2.03155,2.03137,2.03155,14300000.0
2009-05-28 22:58:00,2.03188,2.03275,2.03188,2.03275,11700000.0
2009-05-28 22:59:00,2.03233,2.03268,2.03233,2.03268,10400000.0
2009-05-28 23:00:00,2.03288,2.03288,2.03259,2.03259,14300000.0
2009-05-28 23:01:00,2.03227,2.03264,2.03227,2.03264,10400000.0
2009-05-28 23:02:00,2.0328,2.0328,2.03159,2.03164,9100000.0
2009-05-28 23:03:00,2.03157,2.03157,2.03053,2.03053,10400000.0
2009-05-28 23:04:00,2.03133,2.03164,2.03133,2.03157,13000000.0
2009-05-28 23:05:00,2.03193,2.03201,2.03114,2.03201,10400000.0
2009-05-28 23:06:00,2.0318,2.03202,2.03178,2.0319,9100000.0
2009-05-28 23:07:00,2.03165,2.03203,2.03165,2.03193,9100000.0
2009-05-28 23:08:00,2.03198,2.03227,2.03198,2.03215,10400000.0
2009-05-28 23:09:00,2.03214,2.03235,2.03202,2.03235,14300000.0
2009-05-28 23:10:00,2.03226,2.03226,2.03153,2.03158,13000000.0
2009-05-28 23:11:00,2.03133,2.03133,2.03106,2.03106,7800000.0
2009-05-28 23:12:00,2.03135,2.0315,2.03126,2.0315,9100000.0
2009-05-28 23:13:00,2.03153,2.03168,2.0313,2.03162,9100000.0
2009-05-28 23:14:00,2.03145,2.03145,2.03121,2.03124,9100000.0
2009-05-28 23:15:00,2.03128,2.03159,2.03128,2.03155,10400000.0
2009-05-28 23:16:00,2.03141,2.03141,2.03102,2.03102,14300000.0
2009-05-28 23:17:00,2.03155,2.03163,2.0315,2.0316,10400000.0
2009-05-28 23:18:00,2.03164,2.0321,2.03164,2.03207,10400000.0
2009-05-28 23:19:00,2.03203,2.03203,2.03159,2.03159,11700000.0
2009-05-28 23:20:00,2.03121,2.03153,2.03116,2.03153,10400000.0
2009-05-28 23:21:00,2.03176,2.03186,2.03168,2.03186,9100000.0
2009-05-28 23:22:00,2.03201,2.0323,2.03201,2.03204,10400000.0
2009-05-28 23:23:00,2.03204,2.03204,2.03188,2.03188,9100000.0
2009-05-28 23:25:00,2.03184,2.03205,2.0318,2.03197,11700000.0
2009-05-28 23:26:00,2.03201,2.03217,2.03201,2.03212,10400000.0
2009-05-28 23:27:00,2.03203,2.03204,2.03144,2.03144,13000000.0
2009-05-28 23:28:00,2.03137,2.03137,2.03083,2.03083,9100000.0
2009-05-28 23:29:00,2.03057,2.03057,2.03046,2.03046,10400000.0
2009-05-28 23:30:00,2.02995,2.02995,2.02862,2.02862,10400000.0
2009-05-28 23:31:00,2.02844,2.02854,2.02842,2.02852,9100000.0
2009-05-28 23:32:00,2.02911,2.0296,2.02911,2.0296,9100000.0
2009-05-28 23:33:00,2.02979,2.02979,2.02926,2.02932,10400000.0
2009-05-28 23:34:00,2.02967,2.02967,2.02954,2.02963,12700000.0
2009-05-28 23:35:00,2.02952,2.02952,2.02908,2.02919,10400000.0
2009-05-28 23:36:00,2.029,2.02919,2.02871,2.02919,9100000.0
2009-05-28 23:37:00,2.02924,2.0295,2.02924,2.0293,9100000.0
2009-05-28 23:38:00,2.0296,2.02961,2.02924,2.02961,10400000.0
2009-05-28 23:39:00,2.02969,2.02969,2.02948,2.02965,10400000.0
2009-05-28 23:40:00,2.02912,2.02948,2.02904,2.02948,14300000.0
2009-05-28 23:41:00,2.02942,2.02943,2.02908,2.02918,10400000.0
2009-05-28 23:42:00,2.02926,2.02955,2.02926,2.02942,10400000.0
2009-05-28 23:43:00,2.02914,2.02918,2.02894,2.02894,9100000.0
2009-05-28 23:44:00,2.02906,2.02906,2.02755,2.02895,9100000.0
2009-05-28 23:45:00,2.02938,2.03004,2.02937,2.02951,10400000.0
2009-05-28 23:46:00,2.02926,2.02926,2.02885,2.02908,14300000.0
2009-05-28 23:47:00,2.02979,2.03044,2.02979,2.03044,10400000.0
2009-05-28 23:48:00,2.03009,2.03009,2.0299,2.03006,9100000.0
2009-05-28 23:49:00,2.03023,2.03036,2.03017,2.03017,9100000.0
2009-05-28 23:50:00,2.03057,2.03092,2.03057,2.03092,9100000.0
2009-05-28 23:51:00,2.03096,2.03096,2.03062,2.03062,11700000.0
2009-05-28 23:52:00,2.03072,2.03125,2.02974,2.02974,9100000.0
2009-05-28 23:53:00,2.0307,2.03075,2.03055,2.03058,10400000.0
2009-05-28 23:54:00,2.03049,2.03056,2.03019,2.03042,10400000.0
2009-05-28 23:55:00,2.03064,2.03082,2.03057,2.03082,9100000.0
2009-05-28 23:56:00,2.03101,2.03101,2.0304,2.0304,9100000.0
2009-05-28 23:57:00,2.03122,2.03123,2.031,2.03121,9100000.0
2009-05-28 23:58:00,2.03088,2.031,2.03064,2.031,13000000.0
2009-05-28 23:59:00,2.03119,2.03128,2.03117,2.0312,10400000.0
2009-05-29 00:00:00,2.03097,2.03117,2.03097,2.03117,9100000.0
2009-05-29 00:01:00,2.03103,2.03115,2.03076,2.03111,10400000.0
2009-05-29 00:02:00,2.03081,2.03111,2.03068,2.03094,9100000.0
2009-05-29 00:03:00,2.03109,2.03109,2.03087,2.03087,11700000.0
2009-05-29 00:04:00,2.03083,2.03109,2.03073,2.03109,13000000.0
2009-05-29 00:05:00,2.03091,2.03104,2.03091,2.03102,10400000.0
2009-05-29 00:06:00,2.03107,2.03116,2.03103,2.03103,9100000.0
2009-05-29 00:07:00,2.03106,2.0311,2.0309,2.0311,9100000.0
2009-05-29 00:08:00,2.03102,2.0323,2.03102,2.0323,14300000.0
2009-05-29 00:09:00,2.03255,2.03262,2.03237,2.03257,10400000.0
2009-05-29 00:10:00,2.03242,2.03242,2.03213,2.03228,14300000.0
2009-05-29 00:11:00,2.03228,2.0323,2.03211,2.0322,14300000.0
2009-05-29 00:12:00,2.0322,2.03249,2.03193,2.03193,9100000.0
2009-05-29 00:13:00,2.03193,2.03237,2.03181,2.0322,12700000.0
2009-05-29 00:14:00,2.03216,2.03226,2.03216,2.03223,9100000.0
2009-05-29 00:15:00,2.03217,2.03217,2.03194,2.03205,10400000.0
2009-05-29 00:16:00,2.03195,2.03195,2.03135,2.03135,10100000.0
2009-05-29 00:17:00,2.03176,2.03176,2.03154,2.03156,10400000.0
2009-05-29 00:18:00,2.03158,2.03165,2.03146,2.03165,9100000.0
2009-05-29 00:19:00,2.0316,2.03184,2.03152,2.03181,11700000.0
2009-05-29 00:20:00,2.03167,2.03183,2.03167,2.03181,10400000.0
2009-05-29 00:21:00,2.03175,2.03175,2.03147,2.03148,10400000.0
2009-05-29 00:22:00,2.03142,2.03155,2.0312,2.03141,9100000.0
2009-05-29 00:23:00,2.03141,2.0316,2.03139,2.0316,13000000.0
2009-05-29 00:24:00,2.03186,2.03186,2.03114,2.03114,13000000.0
2009-05-29 00:25:00,2.03156,2.03156,2.03123,2.03123,9100000.0
2009-05-29 00:26:00,2.03111,2.03148,2.03093,2.03112,13000000.0
2009-05-29 00:27:00,2.03106,2.03107,2.03097,2.031,11700000.0
2009-05-29 00:28:00,2.03101,2.03123,2.03101,2.03102,9100000.0
2009-05-29 00:29:00,2.03093,2.03098,2.03079,2.03098,9100000.0
2009-05-29 00:30:00,2.03122,2.03124,2.0311,2.03123,10400000.0
2009-05-29 00:31:00,2.03122,2.03122,2.03092,2.03092,13000000.0
2009-05-29 00:32:00,2.03112,2.03112,2.03089,2.03094,11700000.0
2009-05-29 00:33:00,2.03061,2.03061,2.03025,2.03047,9100000.0
2009-05-29 00:34:00,2.03018,2.03037,2.03016,2.03037,13000000.0
2009-05-29 00:35:00,2.03009,2.03044,2.03009,2.03017,10400000.0
2009-05-29 00:36:00,2.03001,2.03025,2.02993,2.03025,9100000.0
2009-05-29 00:37:00,2.03002,2.03002,2.02992,2.03,9100000.0
2009-05-29 00:38:00,2.02912,2.02961,2.02912,2.02961,14300000.0
2009-05-29 00:39:00,2.0298,2.02985,2.02955,2.02955,9100000.0
2009-05-29 00:40:00,2.02937,2.02974,2.02937,2.02966,14300000.0
2009-05-29 00:41:00,2.02972,2.02999,2.02972,2.02999,9100000.0
2009-05-29 00:42:00,2.0301,2.0302,2.0301,2.0302,10400000.0
2009-05-29 00:43:00,2.02988,2.03009,2.02966,2.03009,10400000.0
2009-05-29 00:44:00,2.03011,2.03011,2.02978,2.03011,9100000.0
2009-05-29 00:45:00,2.02999,2.02999,2.02941,2.02941,10400000.0
2009-05-29 00:46:00,2.02977,2.03015,2.02976,2.03015,9100000.0
2009-05-29 00:47:00,2.03011,2.03046,2.03011,2.03042,13000000.0
2009-05-29 00:48:00,2.03053,2.03063,2.03044,2.03063,10400000.0
2009-05-29 00:49:00,2.03066,2.03066,2.03033,2.03057,10400000.0
2009-05-29 00:50:00,2.03043,2.03045,2.03031,2.03039,10400000.0
2009-05-29 00:51:00,2.03046,2.03105,2.03046,2.03104,13000000.0
2009-05-29 00:52:00,2.0303,2.03144,2.03023,2.03097,14300000.0
2009-05-29 00:53:00,2.03101,2.03123,2.03099,2.03123,14300000.0
2009-05-29 00:54:00,2.03135,2.03156,2.03129,2.03129,9100000.0
2009-05-29 00:55:00,2.03151,2.03162,2.03151,2.03156,10400000.0
2009-05-29 00:56:00,2.03166,2.03185,2.03166,2.03172,10400000.0
2009-05-29 00:57:00,2.03163,2.03163,2.03147,2.03148,9100000.0
2009-05-29 00:58:00,2.03152,2.03164,2.03142,2.03164,10400000.0
2009-05-29 00:59:00,2.0317,2.03172,2.03149,2.03149,9100000.0
2009-05-29 01:00:00,2.03135,2.03139,2.03118,2.03136,13000000.0
2009-05-29 01:01:00,2.03126,2.03146,2.03126,2.03138,9100000.0
2009-05-29 01:02:00,2.03132,2.03223,2.03123,2.03223,10400000.0
2009-05-29 01:03:00,2.03268,2.03268,2.03214,2.03239,10400000.0
2009-05-29 01:04:00,2.03205,2.03249,2.03205,2.03249,9100000.0
2009-05-29 01:05:00,2.03254,2.03259,2.03178,2.03178,9100000.0
2009-05-29 01:06:00,2.03188,2.03188,2.03125,2.03125,10400000.0
2009-05-29 01:07:00,2.03129,2.03172,2.03129,2.03154,9100000.0
2009-05-29 01:08:00,2.03153,2.03171,2.03144,2.03144,10400000.0
2009-05-29 01:09:00,2.03147,2.03161,2.03142,2.03142,13000000.0
2009-05-29 01:10:00,2.03138,2.03141,2.03124,2.03124,9100000.0
2009-05-29 01:11:00,2.0313,2.03173,2.0313,2.03173,10400000.0
2009-05-29 01:12:00,2.03155,2.03162,2.03148,2.03159,9100000.0
2009-05-29 01:13:00,2.03155,2.03171,2.03139,2.03171,14300000.0
2009-05-29 01:14:00,2.03186,2.03225,2.03186,2.03205,11700000.0
2009-05-29 01:15:00,2.03257,2.03257,2.0319,2.0323,10400000.0
2009-05-29 01:16:00,2.03214,2.03228,2.03203,2.03205,9100000.0
2009-05-29 01:17:00,2.03211,2.03283,2.03211,2.03283,11700000.0
2009-05-29 01:18:00,2.03285,2.03301,2.03282,2.03299,11700000.0
2009-05-29 01:19:00,2.03307,2.03307,2.03242,2.03263,9100000.0
2009-05-29 01:20:00,2.03239,2.03256,2.03221,2.03251,10400000.0
2009-05-29 01:21:00,2.03237,2.03264,2.03226,2.03255,10400000.0
2009-05-29 01:22:00,2.03243,2.0325,2.03214,2.0325,9100000.0
2009-05-29 01:23:00,2.03238,2.03264,2.03233,2.03233,14300000.0
2009-05-29 01:24:00,2.03204,2.03242,2.03191,2.03228,10400000.0
2009-05-29 01:25:00,2.03224,2.03224,2.03202,2.03207,10400000.0
2009-05-29 01:26:00,2.032,2.03215,2.03184,2.03193,14300000.0
2009-05-29 01:27:00,2.03195,2.03197,2.03176,2.03176,9100000.0
2009-05-29 01:28:00,2.03186,2.03186,2.03162,2.03168,9100000.0
2009-05-29 01:29:00,2.03158,2.03178,2.03158,2.03172,13000000.0
2009-05-29 01:30:00,2.03194,2.03208,2.03191,2.03191,11700000.0
2009-05-29 01:31:00,2.0318,2.0318,2.03161,2.03175,6500000.0
2009-05-29 01:32:00,2.03201,2.03221,2.03201,2.03201,13000000.0
2009-05-29 01:33:00,2.03198,2.03232,2.03195,2.03224,13000000.0
2009-05-29 01:34:00,2.03221,2.03223,2.03185,2.03185,11700000.0
2009-05-29 01:35:00,2.03189,2.03205,2.03183,2.03205,9100000.0
2009-05-29 01:36:00,2.03213,2.03223,2.03194,2.03199,11700000.0
2009-05-29 01:37:00,2.03197,2.03197,2.03152,2.03152,10400000.0
2009-05-29 01:38:00,2.03138,2.03196,2.03138,2.03153,10400000.0
2009-05-29 01:39:00,2.03115,2.03132,2.03112,2.03112,11700000.0
2009-05-29 01:40:00,2.03106,2.03129,2.03102,2.03129,9100000.0
2009-05-29 01:41:00,2.03135,2.03153,2.03135,2.03145,14300000.0
2009-05-29 01:42:00,2.03161,2.03174,2.03152,2.03173,9100000.0
2009-05-29 01:43:00,2.03153,2.03153,2.03085,2.03136,13000000.0
2009-05-29 01:44:00,2.03181,2.03216,2.03181,2.0321,10400000.0
2009-05-29 01:45:00,2.0321,2.0321,2.03186,2.03186,10400000.0
2009-05-29 01:46:00,2.03153,2.03165,2.03143,2.03165,14300000.0
2009-05-29 01:47:00,2.03119,2.03119,2.03086,2.03099,9100000.0
2009-05-29 01:48:00,2.03113,2.03143,2.03113,2.03137,10400000.0
2009-05-29 01:49:00,2.031,2.03108,2.03075,2.03075,9100000.0
2009-05-29 01:50:00,2.03062,2.03073,2.03007,2.03007,10400000.0
2009-05-29 01:51:00,2.02984,2.03048,2.02984,2.03048,9100000.0
2009-05-29 01:52:00,2.03062,2.03072,2.03058,2.03058,10400000.0
2009-05-29 01:53:00,2.03054,2.0307,2.03037,2.03063,9100000.0
2009-05-29 01:54:00,2.03053,2.03062,2.03034,2.03034,10400000.0
2009-05-29 01:55:00,2.03132,2.03168,2.03121,2.03121,9100000.0
2009-05-29 01:56:00,2.03054,2.03054,2.02976,2.02976,10400000.0
2009-05-29 01:57:00,2.02992,2.03002,2.02976,2.02978,10400000.0
2009-05-29 01:58:00,2.02979,2.02994,2.02959,2.02959,9100000.0
2009-05-29 01:59:00,2.02962,2.0298,2.0295,2.0298,10400000.0
2009-05-29 02:00:00,2.02988,2.03014,2.02988,2.03007,10400000.0
2009-05-29 02:01:00,2.03017,2.03037,2.03017,2.03023,15600000.0
2009-05-29 02:02:00,2.03045,2.03128,2.03045,2.03125,7800000.0
2009-05-29 02:03:00,2.03108,2.0313,2.03108,2.0313,11700000.0
2009-05-29 02:04:00,2.03102,2.03138,2.03102,2.03138,16900000.0
2009-05-29 02:05:00,2.03124,2.0314,2.03124,2.03131,10400000.0
2009-05-29 02:06:00,2.03125,2.03125,2.03103,2.03103,12700000.0
2009-05-29 02:07:00,2.03092,2.03092,2.03083,2.03083,14300000.0
2009-05-29 02:08:00,2.03075,2.03075,2.03037,2.03037,19500000.0
2009-05-29 02:09:00,2.03015,2.03062,2.03015,2.03027,10400000.0
2009-05-29 02:10:00,2.03011,2.03011,2.0297,2.02994,13000000.0
2009-05-29 02:11:00,2.02989,2.03045,2.02989,2.03039,9100000.0
2009-05-29 02:12:00,2.03043,2.03045,2.03026,2.03026,6500000.0
2009-05-29 02:13:00,2.03006,2.03025,2.03006,2.03022,9100000.0
2009-05-29 02:14:00,2.03024,2.03061,2.03024,2.03061,15600000.0
2009-05-29 02:15:00,2.03053,2.03104,2.03045,2.03104,13000000.0
2009-05-29 02:16:00,2.0314,2.03162,2.03038,2.03162,10400000.0
2009-05-29 02:17:00,2.03159,2.03162,2.03133,2.03162,14300000.0
2009-05-29 02:18:00,2.03153,2.03153,2.03133,2.03133,27300000.0
2009-05-29 02:19:00,2.03114,2.03121,2.03084,2.03084,9100000.0
2009-05-29 02:20:00,2.03102,2.03106,2.03062,2.03062,14300000.0
2009-05-29 02:21:00,2.03071,2.03082,2.03065,2.03082,9100000.0
2009-05-29 02:22:00,2.03104,2.03107,2.03093,2.03094,14300000.0
2009-05-29 02:23:00,2.03032,2.03032,2.03001,2.03001,14300000.0
2009-05-29 02:24:00,2.0304,2.03068,2.0304,2.03068,9100000.0
2009-05-29 02:25:00,2.03093,2.03093,2.03036,2.03036,19500000.0
2009-05-29 02:26:00,2.03028,2.03052,2.03025,2.03052,27300000.0
2009-05-29 02:27:00,2.03015,2.03023,2.03014,2.03023,24700000.0
2009-05-29 02:28:00,2.03021,2.03021,2.0299,2.03,11700000.0
2009-05-29 02:29:00,2.02999,2.02999,2.0299,2.0299,11700000.0
2009-05-29 02:30:00,2.02995,2.03041,2.02995,2.03041,16900000.0
2009-05-29 02:31:00,2.03071,2.03071,2.03054,2.03068,36400000.0
2009-05-29 02:32:00,2.03062,2.03067,2.03041,2.03044,27300000.0
2009-05-29 02:33:00,2.03067,2.03067,2.03049,2.03057,16600000.0
2009-05-29 02:34:00,2.03057,2.03057,2.0303,2.03052,11700000.0
2009-05-29 02:35:00,2.03051,2.03067,2.03036,2.03067,10400000.0
2009-05-29 02:36:00,2.03046,2.03046,2.03024,2.03024,10400000.0
2009-05-29 02:37:00,2.03018,2.03078,2.03018,2.03078,14300000.0
2009-05-29 02:38:00,2.03072,2.0308,2.03035,2.03035,16900000.0
2009-05-29 02:39:00,2.03021,2.03024,2.03008,2.03009,10400000.0
2009-05-29 02:40:00,2.02984,2.03012,2.02982,2.02992,13000000.0
2009-05-29 02:41:00,2.03022,2.03059,2.03022,2.03059,14300000.0
2009-05-29 02:42:00,2.03034,2.03043,2.03028,2.03031,11700000.0
2009-05-29 02:43:00,2.03041,2.03049,2.03009,2.03009,9100000.0
2009-05-29 02:44:00,2.03025,2.03051,2.03016,2.0302,11700000.0
2009-05-29 02:45:00,2.02931,2.03065,2.02931,2.02996,14300000.0
2009-05-29 02:46:00,2.03067,2.03092,2.03067,2.03092,16900000.0
2009-05-29 02:47:00,2.03107,2.03107,2.03083,2.03083,11700000.0
2009-05-29 02:48:00,2.03064,2.03082,2.0303,2.03066,14300000.0
2009-05-29 02:49:00,2.03042,2.03042,2.03014,2.03014,10400000.0
2009-05-29 02:50:00,2.03034,2.03034,2.02972,2.02972,13000000.0
2009-05-29 02:51:00,2.02925,2.02937,2.02913,2.02929,9100000.0
2009-05-29 02:52:00,2.02922,2.02934,2.02882,2.02882,10400000.0
2009-05-29 02:53:00,2.02894,2.02916,2.02894,2.02911,11700000.0
2009-05-29 02:54:00,2.0286,2.02869,2.02843,2.02843,14300000.0
2009-05-29 02:55:00,2.02842,2.02919,2.02842,2.02858,13000000.0
2009-05-29 02:56:00,2.029,2.02912,2.029,2.02906,13000000.0
2009-05-29 02:57:00,2.02896,2.02947,2.02896,2.02933,29900000.0
2009-05-29 02:58:00,2.0293,2.0294,2.02915,2.02936,31200000.0
2009-05-29 02:59:00,2.02956,2.02961,2.0292,2.0294,52000000.0
2009-05-29 03:00:00,2.02957,2.02975,2.02931,2.02945,39000000.0
2009-05-29 03:01:00,2.02947,2.02967,2.02947,2.02959,10400000.0
2009-05-29 03:02:00,2.02957,2.02957,2.02881,2.02881,15600000.0
2009-05-29 03:03:00,2.02873,2.02886,2.02857,2.02883,23400000.0
2009-05-29 03:04:00,2.02846,2.0285,2.02817,2.0285,11700000.0
2009-05-29 03:05:00,2.02843,2.02873,2.02843,2.02873,10400000.0
2009-05-29 03:06:00,2.02842,2.02846,2.02806,2.02806,14300000.0
2009-05-29 03:07:00,2.02787,2.02787,2.02692,2.02692,18200000.0
2009-05-29 03:08:00,2.02757,2.02775,2.02757,2.02767,10400000.0
2009-05-29 03:09:00,2.02766,2.02766,2.02752,2.0276,22100000.0
2009-05-29 03:10:00,2.02778,2.02831,2.02774,2.02831,26000000.0
2009-05-29 03:11:00,2.02825,2.02843,2.0282,2.02823,13000000.0
2009-05-29 03:12:00,2.02876,2.02918,2.02876,2.02918,29900000.0
2009-05-29 03:13:00,2.02919,2.02932,2.02908,2.02932,14300000.0
2009-05-29 03:14:00,2.02927,2.02988,2.02927,2.02988,11700000.0
2009-05-29 03:15:00,2.02985,2.02985,2.02927,2.02927,10400000.0
2009-05-29 03:16:00,2.02906,2.02912,2.0286,2.0286,13000000.0
2009-05-29 03:17:00,2.02878,2.02878,2.02836,2.02848,26000000.0
2009-05-29 03:18:00,2.02864,2.02864,2.02849,2.02855,13000000.0
2009-05-29 03:19:00,2.02813,2.02856,2.02807,2.02856,9100000.0
2009-05-29 03:20:00,2.02872,2.02872,2.02853,2.02856,15600000.0
2009-05-29 03:21:00,2.02834,2.0285,2.02828,2.02842,11700000.0
2009-05-29 03:22:00,2.02798,2.02798,2.02772,2.02772,11700000.0
2009-05-29 03:23:00,2.02761,2.02761,2.02681,2.02681,14300000.0
2009-05-29 03:24:00,2.02678,2.02685,2.02675,2.0268,9100000.0
2009-05-29 03:25:00,2.02664,2.02664,2.02588,2.02588,9100000.0
2009-05-29 03:26:00,2.02592,2.02609,2.02571,2.02576,9100000.0
2009-05-29 03:27:00,2.02525,2.0253,2.0252,2.02525,9100000.0
2009-05-29 03:28:00,2.02493,2.02523,2.02492,2.02523,10400000.0
2009-05-29 03:29:00,2.0247,2.02473,2.02454,2.02463,10400000.0
2009-05-29 03:30:00,2.02484,2.02512,2.02482,2.02512,9100000.0
2009-05-29 03:31:00,2.02509,2.02509,2.02439,2.02439,13000000.0
2009-05-29 03:32:00,2.02494,2.02513,2.02451,2.02451,10400000.0
2009-05-29 03:33:00,2.02507,2.02529,2.02479,2.02479,9100000.0
2009-05-29 03:34:00,2.02453,2.02488,2.02453,2.02465,11700000.0
2009-05-29 03:35:00,2.02475,2.02549,2.02475,2.02549,13000000.0
2009-05-29 03:36:00,2.02562,2.02606,2.02562,2.02594,10400000.0
2009-05-29 03:37:00,2.02543,2.02612,2.02539,2.02612,20800000.0
2009-05-29 03:38:00,2.02584,2.02597,2.02584,2.02597,10400000.0
2009-05-29 03:39:00,2.02639,2.02678,2.02639,2.02666,14300000.0
2009-05-29 03:40:00,2.02662,2.02663,2.02647,2.02652,14300000.0
2009-05-29 03:41:00,2.02668,2.02676,2.02666,2.02666,8800000.0
2009-05-29 03:42:00,2.02639,2.02639,2.02613,2.02613,10400000.0
2009-05-29 03:43:00,2.02618,2.02674,2.02618,2.02674,10100000.0
2009-05-29 03:44:00,2.02639,2.02661,2.02617,2.0266,10400000.0
2009-05-29 03:45:00,2.02665,2.02687,2.02665,2.02667,10400000.0
2009-05-29 03:46:00,2.02733,2.0275,2.02724,2.0275,9100000.0
2009-05-29 03:47:00,2.02679,2.02679,2.02562,2.02562,10400000.0
2009-05-29 03:48:00,2.02551,2.02572,2.02527,2.02567,13000000.0
2009-05-29 03:49:00,2.0254,2.02578,2.0254,2.02575,10400000.0
2009-05-29 03:50:00,2.02537,2.02537,2.0252,2.0252,9100000.0
2009-05-29 03:51:00,2.02547,2.02583,2.02529,2.02583,9100000.0
2009-05-29 03:52:00,2.02537,2.02553,2.02468,2.02483,9100000.0
2009-05-29 03:53:00,2.02429,2.02473,2.02428,2.02451,11700000.0
2009-05-29 03:54:00,2.02437,2.02443,2.02408,2.02432,13000000.0
2009-05-29 03:55:00,2.02448,2.02448,2.0242,2.02423,9100000.0
2009-05-29 03:56:00,2.02445,2.02445,2.02415,2.02421,10400000.0
2009-05-29 03:57:00,2.02398,2.02408,2.02387,2.02387,13000000.0
2009-05-29 03:58:00,2.02405,2.02427,2.02396,2.02427,10400000.0
2009-05-29 03:59:00,2.02457,2.02465,2.02434,2.02434,14300000.0
2009-05-29 04:00:00,2.02374,2.02461,2.02374,2.02461,24700000.0
2009-05-29 04:01:00,2.02465,2.02503,2.02465,2.02495,22100000.0
2009-05-29 04:02:00,2.02539,2.0255,2.02535,2.0255,13000000.0
2009-05-29 04:03:00,2.02528,2.02562,2.02522,2.02562,10400000.0
2009-05-29 04:04:00,2.02582,2.02626,2.02582,2.02626,6500000.0
2009-05-29 04:05:00,2.02667,2.02667,2.02651,2.02659,9100000.0
2009-05-29 04:06:00,2.02642,2.02664,2.02622,2.02647,16900000.0
2009-05-29 04:07:00,2.02631,2.02643,2.02631,2.02641,9100000.0
2009-05-29 04:08:00,2.02617,2.0265,2.02617,2.0265,10400000.0
2009-05-29 04:09:00,2.02644,2.02715,2.02644,2.02715,9100000.0
2009-05-29 04:10:00,2.02731,2.02735,2.02687,2.02687,10400000.0
2009-05-29 04:11:00,2.02702,2.02709,2.02697,2.02709,6500000.0
2009-05-29 04:12:00,2.02729,2.02729,2.02683,2.02683,11700000.0
2009-05-29 04:13:00,2.02718,2.02718,2.0268,2.02697,9100000.0
2009-05-29 04:14:00,2.02677,2.02677,2.02645,2.02653,11700000.0
2009-05-29 04:15:00,2.02678,2.02744,2.02678,2.02744,9100000.0
2009-05-29 04:16:00,2.02761,2.02761,2.02726,2.02736,9100000.0
2009-05-29 04:17:00,2.0274,2.02746,2.02725,2.02725,9100000.0
2009-05-29 04:18:00,2.0271,2.02714,2.02687,2.02687,10100000.0
2009-05-29 04:19:00,2.02728,2.02735,2.02728,2.02728,6500000.0
2009-05-29 04:20:00,2.02711,2.0277,2.0271,2.0277,11700000.0
2009-05-29 04:21:00,2.02792,2.02802,2.02788,2.02788,20800000.0
2009-05-29 04:22:00,2.02777,2.02797,2.02752,2.02752,9100000.0
2009-05-29 04:23:00,2.02751,2.02751,2.02634,2.02634,9100000.0
2009-05-29 04:24:00,2.02647,2.02685,2.02647,2.02685,7800000.0
2009-05-29 04:25:00,2.02696,2.0274,2.02696,2.0274,13000000.0
2009-05-29 04:26:00,2.02779,2.02815,2.02779,2.02812,6500000.0
2009-05-29 04:27:00,2.02805,2.02805,2.02783,2.02785,7800000.0
2009-05-29 04:28:00,2.02771,2.02771,2.02726,2.02733,9100000.0
2009-05-29 04:29:00,2.02722,2.02733,2.02709,2.0271,14300000.0
2009-05-29 04:30:00,2.02724,2.02744,2.02724,2.02732,19500000.0
2009-05-29 04:31:00,2.02756,2.02766,2.02756,2.02765,9100000.0
2009-05-29 04:32:00,2.02765,2.02765,2.02731,2.02731,10400000.0
2009-05-29 04:33:00,2.02738,2.02743,2.02685,2.02702,9100000.0
2009-05-29 04:34:00,2.02735,2.02758,2.02733,2.02741,13000000.0
2009-05-29 04:35:00,2.02741,2.02741,2.02726,2.02738,11700000.0
2009-05-29 04:36:00,2.02756,2.02756,2.02727,2.02736,10400000.0
2009-05-29 04:37:00,2.02754,2.02754,2.02719,2.02719,9100000.0
2009-05-29 04:38:00,2.02733,2.02733,2.02679,2.02696,14300000.0
2009-05-29 04:39:00,2.02707,2.02734,2.02707,2.02716,6500000.0
2009-05-29 04:40:00,2.02666,2.02695,2.0266,2.02695,18200000.0
2009-05-29 04:41:00,2.02725,2.02725,2.02707,2.0272,11700000.0
2009-05-29 04:42:00,2.02727,2.02727,2.02686,2.02689,10400000.0
2009-05-29 04:43:00,2.02671,2.02671,2.0262,2.0262,16900000.0
2009-05-29 04:44:00,2.02613,2.02625,2.02613,2.02625,9100000.0
2009-05-29 04:45:00,2.02653,2.02667,2.02644,2.02652,11700000.0
2009-05-29 04:46:00,2.02646,2.02647,2.02608,2.02624,11700000.0
2009-05-29 04:47:00,2.02667,2.02668,2.02645,2.02668,14300000.0
2009-05-29 04:48:00,2.02688,2.02689,2.02665,2.02689,9100000.0
2009-05-29 04:49:00,2.02654,2.02686,2.02654,2.02661,10400000.0
2009-05-29 04:50:00,2.02646,2.02646,2.02592,2.02592,11700000.0
2009-05-29 04:51:00,2.02623,2.02624,2.02607,2.02624,22100000.0
2009-05-29 04:52:00,2.02596,2.02606,2.02582,2.02606,10400000.0
2009-05-29 04:53:00,2.02626,2.0264,2.02626,2.02626,10400000.0
2009-05-29 04:54:00,2.02611,2.02611,2.02581,2.02592,12700000.0
2009-05-29 04:55:00,2.02606,2.02626,2.02606,2.02624,9100000.0
2009-05-29 04:56:00,2.02639,2.0266,2.02635,2.0266,19500000.0
2009-05-29 04:57:00,2.02646,2.02698,2.02646,2.02698,15600000.0
2009-05-29 04:58:00,2.02712,2.0272,2.02679,2.02679,9100000.0
2009-05-29 04:59:00,2.02675,2.02713,2.02675,2.02713,9100000.0
2009-05-29 05:00:00,2.02697,2.02697,2.0268,2.02687,15600000.0
2009-05-29 05:01:00,2.02668,2.02668,2.0262,2.02656,7800000.0
2009-05-29 05:02:00,2.02661,2.02681,2.02661,2.02681,9100000.0
2009-05-29 05:03:00,2.02621,2.02647,2.02607,2.02644,33800000.0
2009-05-29 05:04:00,2.02647,2.02662,2.02612,2.02612,14300000.0
2009-05-29 05:05:00,2.02663,2.02663,2.02647,2.02662,20800000.0
2009-05-29 05:06:00,2.02636,2.02651,2.02617,2.02647,11400000.0
2009-05-29 05:07:00,2.0264,2.0264,2.02619,2.02619,10400000.0
2009-05-29 05:08:00,2.02624,2.02664,2.02624,2.02664,27000000.0
2009-05-29 05:09:00,2.02668,2.02668,2.02632,2.02632,6500000.0
2009-05-29 05:10:00,2.02625,2.02642,2.02618,2.02642,9100000.0
2009-05-29 05:11:00,2.02611,2.02614,2.02594,2.026,9100000.0
2009-05-29 05:12:00,2.0266,2.02674,2.02659,2.02674,10400000.0
2009-05-29 05:13:00,2.02647,2.0266,2.02634,2.02647,6500000.0
2009-05-29 05:14:00,2.02632,2.02655,2.02632,2.02644,9100000.0
2009-05-29 05:15:00,2.02632,2.02632,2.02619,2.02624,10400000.0
2009-05-29 05:16:00,2.02639,2.02685,2.02639,2.02685,11700000.0
2009-05-29 05:17:00,2.02701,2.02716,2.02689,2.02716,32500000.0
2009-05-29 05:18:00,2.02755,2.02755,2.0274,2.0274,11700000.0
2009-05-29 05:19:00,2.02753,2.02765,2.02753,2.02753,8800000.0
2009-05-29 05:20:00,2.02747,2.02747,2.02711,2.02713,10400000.0
2009-05-29 05:21:00,2.02707,2.02718,2.02547,2.02655,10400000.0
2009-05-29 05:22:00,2.02709,2.02716,2.02709,2.02713,7800000.0
2009-05-29 05:23:00,2.02692,2.02699,2.02668,2.02668,9100000.0
2009-05-29 05:24:00,2.02664,2.02731,2.02664,2.02731,7800000.0
2009-05-29 05:25:00,2.02741,2.02741,2.02704,2.02704,9100000.0
2009-05-29 05:26:00,2.02681,2.02687,2.02599,2.0266,44200000.0
2009-05-29 05:27:00,2.02691,2.02692,2.02675,2.02692,29900000.0
2009-05-29 05:28:00,2.02678,2.02701,2.02678,2.02701,28600000.0
2009-05-29 05:29:00,2.02675,2.02696,2.02629,2.02667,28600000.0
2009-05-29 05:30:00,2.02722,2.02728,2.02703,2.02703,31200000.0
2009-05-29 05:31:00,2.0269,2.0269,2.02654,2.02658,11700000.0
2009-05-29 05:32:00,2.02642,2.02655,2.02642,2.02654,27300000.0
2009-05-29 05:33:00,2.02677,2.02677,2.02618,2.02671,10400000.0
2009-05-29 05:34:00,2.02655,2.02666,2.02617,2.02617,14300000.0
2009-05-29 05:35:00,2.02605,2.02653,2.02605,2.02653,16900000.0
2009-05-29 05:36:00,2.02659,2.02686,2.02653,2.02686,9100000.0
2009-05-29 05:37:00,2.02659,2.0269,2.02659,2.0269,18200000.0
2009-05-29 05:38:00,2.0269,2.0269,2.0266,2.0266,20800000.0
2009-05-29 05:39:00,2.02654,2.02654,2.02631,2.02631,18200000.0
2009-05-29 05:40:00,2.02648,2.02664,2.02648,2.02664,14300000.0
2009-05-29 05:41:00,2.02665,2.02669,2.02658,2.02669,13000000.0
2009-05-29 05:42:00,2.02666,2.02673,2.02629,2.02648,18200000.0
2009-05-29 05:43:00,2.02668,2.02668,2.02659,2.02659,9100000.0
2009-05-29 05:44:00,2.02667,2.02676,2.02656,2.02676,7800000.0
2009-05-29 05:45:00,2.02671,2.02681,2.02671,2.02681,19500000.0
2009-05-29 05:46:00,2.02583,2.02681,2.02583,2.0267,10400000.0
2009-05-29 05:47:00,2.02672,2.0268,2.0265,2.0268,15600000.0
2009-05-29 05:48:00,2.02706,2.02716,2.02695,2.02695,10400000.0
2009-05-29 05:49:00,2.02674,2.02676,2.02661,2.02676,14300000.0
2009-05-29 05:50:00,2.02657,2.02657,2.02568,2.0259,15300000.0
2009-05-29 05:51:00,2.02594,2.02623,2.02584,2.02623,35100000.0
2009-05-29 05:52:00,2.02609,2.02627,2.02563,2.02577,13000000.0
2009-05-29 05:53:00,2.02641,2.02641,2.02605,2.02605,13000000.0
2009-05-29 05:54:00,2.02585,2.0259,2.0257,2.02578,13000000.0
2009-05-29 05:55:00,2.02572,2.02576,2.02564,2.02564,15600000.0
2009-05-29 05:56:00,2.02564,2.02574,2.02564,2.02574,32500000.0
2009-05-29 05:57:00,2.02585,2.02624,2.02585,2.02615,48100000.0
2009-05-29 05:58:00,2.02643,2.02646,2.02626,2.02637,14300000.0
2009-05-29 05:59:00,2.02647,2.02676,2.02647,2.02663,7800000.0
2009-05-29 06:00:00,2.02662,2.02707,2.02662,2.02707,22100000.0
2009-05-29 06:01:00,2.0272,2.0272,2.02656,2.02697,22100000.0
2009-05-29 06:02:00,2.02693,2.02709,2.02683,2.02683,11700000.0
2009-05-29 06:03:00,2.02687,2.02713,2.02673,2.02713,26000000.0
2009-05-29 06:04:00,2.02727,2.02727,2.02695,2.02713,23400000.0
2009-05-29 06:05:00,2.02711,2.0272,2.0269,2.0272,9100000.0
2009-05-29 06:06:00,2.02682,2.02682,2.02644,2.02644,11700000.0
2009-05-29 06:07:00,2.02648,2.02649,2.02603,2.02626,9100000.0
2009-05-29 06:08:00,2.0266,2.0266,2.0265,2.02654,13000000.0
2009-05-29 06:09:00,2.02634,2.02634,2.02608,2.02608,16900000.0
2009-05-29 06:10:00,2.02594,2.02594,2.02565,2.02565,9100000.0
2009-05-29 06:11:00,2.02597,2.02602,2.02569,2.02584,9100000.0
2009-05-29 06:12:00,2.02564,2.02564,2.02527,2.02542,22100000.0
2009-05-29 06:13:00,2.02562,2.02596,2.02562,2.02596,9100000.0
2009-05-29 06:14:00,2.02595,2.02614,2.0259,2.02601,13000000.0
2009-05-29 06:15:00,2.02586,2.02615,2.02586,2.02615,41600000.0
2009-05-29 06:16:00,2.02653,2.02673,2.02653,2.02672,9100000.0
2009-05-29 06:17:00,2.0265,2.02681,2.0265,2.02681,14300000.0
2009-05-29 06:18:00,2.02689,2.02689,2.02668,2.0267,9100000.0
2009-05-29 06:19:00,2.02634,2.02653,2.02581,2.02613,9100000.0
2009-05-29 06:20:00,2.02645,2.02661,2.02645,2.02661,35100000.0
2009-05-29 06:21:00,2.02667,2.02681,2.02654,2.02654,9100000.0
2009-05-29 06:22:00,2.02624,2.02624,2.02605,2.02607,32500000.0
2009-05-29 06:23:00,2.02589,2.02625,2.0257,2.02618,9100000.0
2009-05-29 06:24:00,2.02635,2.02677,2.02635,2.02677,9100000.0
2009-05-29 06:25:00,2.02651,2.02669,2.02642,2.02647,13000000.0
2009-05-29 06:26:00,2.0264,2.0264,2.02617,2.02617,14300000.0
2009-05-29 06:27:00,2.02587,2.0261,2.02568,2.02591,11700000.0
2009-05-29 06:28:00,2.0261,2.0261,2.02589,2.02589,24700000.0
2009-05-29 06:29:00,2.02583,2.02583,2.02565,2.02572,27300000.0
2009-05-29 06:30:00,2.02564,2.02578,2.02561,2.02578,11700000.0
2009-05-29 06:31:00,2.02548,2.02567,2.02531,2.02557,13000000.0
2009-05-29 06:32:00,2.02575,2.02592,2.02566,2.02568,32500000.0
2009-05-29 06:33:00,2.02557,2.02568,2.02542,2.02568,20800000.0
2009-05-29 06:34:00,2.0259,2.02608,2.0259,2.02602,26000000.0
2009-05-29 06:35:00,2.0256,2.0256,2.02487,2.02506,14300000.0
2009-05-29 06:36:00,2.0249,2.0249,2.02476,2.02482,22100000.0
2009-05-29 06:37:00,2.02433,2.02433,2.02354,2.02354,49400000.0
2009-05-29 06:38:00,2.02336,2.02364,2.02262,2.02262,13000000.0
2009-05-29 06:39:00,2.02315,2.02376,2.02315,2.02373,24700000.0
2009-05-29 06:40:00,2.02367,2.02367,2.02126,2.02126,10400000.0
2009-05-29 06:41:00,2.021,2.021,2.01975,2.02043,22100000.0
2009-05-29 06:42:00,2.02088,2.02152,2.02088,2.02152,6500000.0
2009-05-29 06:43:00,2.02247,2.02247,2.02216,2.02236,10400000.0
2009-05-29 06:44:00,2.02231,2.02241,2.02185,2.02185,14300000.0
2009-05-29 06:45:00,2.02174,2.02175,2.02163,2.02172,27300000.0
2009-05-29 06:46:00,2.02186,2.02267,2.02186,2.02267,9100000.0
2009-05-29 06:47:00,2.02228,2.02228,2.02197,2.02207,10400000.0
2009-05-29 06:48:00,2.02163,2.02178,2.02163,2.02174,14300000.0
2009-05-29 06:49:00,2.02219,2.02248,2.02213,2.02236,14300000.0
2009-05-29 06:50:00,2.02278,2.02292,2.02266,2.02268,11700000.0
2009-05-29 06:51:00,2.02275,2.02275,2.02218,2.02257,9100000.0
2009-05-29 06:52:00,2.02285,2.02285,2.02226,2.02227,9100000.0
2009-05-29 06:53:00,2.02238,2.02239,2.02229,2.02239,18200000.0
2009-05-29 06:54:00,2.02273,2.02273,2.02226,2.02244,10400000.0
2009-05-29 06:55:00,2.0226,2.02276,2.02252,2.02264,10400000.0
2009-05-29 06:56:00,2.02253,2.02273,2.02253,2.02265,13000000.0
2009-05-29 06:57:00,2.02231,2.02263,2.02231,2.02263,6500000.0
2009-05-29 06:58:00,2.02269,2.02331,2.02269,2.02329,14300000.0
2009-05-29 06:59:00,2.02343,2.02412,2.02343,2.02412,37700000.0
2009-05-29 07:00:00,2.02412,2.02441,2.02397,2.02441,37700000.0
2009-05-29 07:01:00,2.0248,2.0248,2.02362,2.02363,11700000.0
2009-05-29 07:02:00,2.02292,2.02294,2.02281,2.02294,7800000.0
2009-05-29 07:03:00,2.02302,2.02359,2.02302,2.02359,13000000.0
2009-05-29 07:04:00,2.02361,2.02366,2.02338,2.02366,13000000.0
2009-05-29 07:05:00,2.02393,2.02496,2.02393,2.0248,13000000.0
2009-05-29 07:06:00,2.02482,2.02516,2.02467,2.02467,10400000.0
2009-05-29 07:07:00,2.02445,2.02502,2.02445,2.02502,11400000.0
2009-05-29 07:08:00,2.02479,2.02479,2.02449,2.02449,23400000.0
2009-05-29 07:09:00,2.02468,2.0249,2.02465,2.0249,10400000.0
2009-05-29 07:10:00,2.02511,2.02533,2.02505,2.02533,27300000.0
2009-05-29 07:11:00,2.02519,2.02519,2.02477,2.02477,11700000.0
2009-05-29 07:12:00,2.02493,2.02493,2.02476,2.02486,16900000.0
2009-05-29 07:13:00,2.02489,2.02508,2.02489,2.02497,7800000.0
2009-05-29 07:14:00,2.0245,2.0247,2.0244,2.02453,10400000.0
2009-05-29 07:15:00,2.02436,2.0245,2.02421,2.02432,10400000.0
2009-05-29 07:16:00,2.02371,2.02392,2.02356,2.02392,10400000.0
2009-05-29 07:17:00,2.02414,2.02414,2.02384,2.02394,11700000.0
2009-05-29 07:18:00,2.02404,2.02432,2.02404,2.02432,9100000.0
2009-05-29 07:19:00,2.0241,2.0241,2.02368,2.02368,28600000.0
2009-05-29 07:20:00,2.02347,2.02351,2.0233,2.02343,10400000.0
2009-05-29 07:21:00,2.02321,2.02334,2.02321,2.02323,6500000.0
2009-05-29 07:22:00,2.02355,2.02385,2.02355,2.02369,10400000.0
2009-05-29 07:23:00,2.0236,2.0236,2.02317,2.02317,14300000.0
2009-05-29 07:24:00,2.02278,2.02278,2.02234,2.02258,14300000.0
2009-05-29 07:25:00,2.02224,2.02224,2.02198,2.02212,13000000.0
2009-05-29 07:26:00,2.02191,2.02191,2.02157,2.02157,19500000.0
2009-05-29 07:27:00,2.02124,2.0213,2.02085,2.0213,29900000.0
2009-05-29 07:28:00,2.02176,2.02183,2.02163,2.02183,33500000.0
2009-05-29 07:29:00,2.02207,2.02252,2.02204,2.0221,13000000.0
2009-05-29 07:30:00,2.0216,2.02161,2.02074,2.02074,28600000.0
2009-05-29 07:31:00,2.02045,2.02106,2.02045,2.02106,14300000.0
2009-05-29 07:32:00,2.02112,2.02187,2.02112,2.02187,14300000.0
2009-05-29 07:33:00,2.02216,2.0223,2.02212,2.02214,11700000.0
2009-05-29 07:34:00,2.02227,2.02227,2.02198,2.02225,9100000.0
2009-05-29 07:35:00,2.02205,2.02205,2.02185,2.02189,7800000.0
2009-05-29 07:36:00,2.02161,2.02182,2.02156,2.02165,13000000.0
2009-05-29 07:37:00,2.02179,2.02218,2.02179,2.02214,14300000.0
2009-05-29 07:38:00,2.02216,2.02216,2.02193,2.02211,13000000.0
2009-05-29 07:39:00,2.02192,2.02216,2.02192,2.02208,14300000.0
2009-05-29 07:40:00,2.02189,2.02197,2.02178,2.02197,50700000.0
2009-05-29 07:41:00,2.02184,2.02203,2.02182,2.02182,26000000.0
2009-05-29 07:42:00,2.0222,2.0222,2.02181,2.02205,9100000.0
2009-05-29 07:43:00,2.02195,2.02197,2.02182,2.02182,9100000.0
2009-05-29 07:44:00,2.02169,2.02171,2.02132,2.02132,22100000.0
2009-05-29 07:45:00,2.02141,2.02168,2.02141,2.02168,20800000.0
2009-05-29 07:46:00,2.02173,2.02202,2.02173,2.02188,10400000.0
2009-05-29 07:47:00,2.02184,2.02264,2.02167,2.02264,9100000.0
2009-05-29 07:48:00,2.02292,2.02406,2.02292,2.02406,22100000.0
2009-05-29 07:49:00,2.02366,2.02372,2.02304,2.02304,30900000.0
2009-05-29 07:50:00,2.02354,2.02368,2.02353,2.02359,9100000.0
2009-05-29 07:51:00,2.02364,2.0237,2.02364,2.02364,28600000.0
2009-05-29 07:52:00,2.02344,2.02353,2.02302,2.02302,10400000.0
2009-05-29 07:53:00,2.02339,2.02406,2.02339,2.02396,14300000.0
2009-05-29 07:54:00,2.0243,2.0243,2.02359,2.02386,45500000.0
2009-05-29 07:55:00,2.02385,2.02385,2.02329,2.0233,13000000.0
2009-05-29 07:56:00,2.02333,2.02333,2.02282,2.02286,9100000.0
2009-05-29 07:57:00,2.02265,2.02295,2.02262,2.02295,14300000.0
2009-05-29 07:58:00,2.02294,2.02329,2.02294,2.02314,9100000.0
2009-05-29 07:59:00,2.02308,2.02333,2.02304,2.02333,7800000.0
2009-05-29 08:00:00,2.025,2.02549,2.025,2.02549,10400000.0
2009-05-29 08:01:00,2.02579,2.02627,2.02575,2.02575,37700000.0
2009-05-29 08:02:00,2.026,2.02635,2.02595,2.02635,19500000.0
2009-05-29 08:03:00,2.02693,2.02693,2.02592,2.02602,10400000.0
2009-05-29 08:04:00,2.02594,2.02594,2.02553,2.02553,41600000.0
2009-05-29 08:05:00,2.02516,2.02516,2.02494,2.02496,9100000.0
2009-05-29 08:06:00,2.02512,2.02512,2.02475,2.02475,10400000.0
2009-05-29 08:07:00,2.02423,2.02443,2.02372,2.02372,24700000.0
2009-05-29 08:08:00,2.0238,2.02403,2.02341,2.02341,33800000.0
2009-05-29 08:09:00,2.02342,2.02353,2.02335,2.02351,36400000.0
2009-05-29 08:10:00,2.02344,2.02356,2.02344,2.0235,9100000.0
2009-05-29 08:11:00,2.02367,2.02465,2.02367,2.02465,41000000.0
2009-05-29 08:12:00,2.02499,2.02539,2.02499,2.02505,31200000.0
2009-05-29 08:13:00,2.02443,2.0247,2.02438,2.0247,10400000.0
2009-05-29 08:14:00,2.02495,2.02501,2.02453,2.02453,50700000.0
2009-05-29 08:15:00,2.02395,2.02395,2.0232,2.0232,9100000.0
2009-05-29 08:16:00,2.02292,2.02311,2.02276,2.02276,29900000.0
2009-05-29 08:17:00,2.02286,2.0231,2.02286,2.0229,37700000.0
2009-05-29 08:18:00,2.02365,2.02389,2.02293,2.02293,49400000.0
2009-05-29 08:19:00,2.02284,2.02356,2.02284,2.02356,23400000.0
2009-05-29 08:20:00,2.02357,2.02408,2.02357,2.02407,13000000.0
2009-05-29 08:21:00,2.0239,2.0239,2.0224,2.0228,50700000.0
2009-05-29 08:22:00,2.02292,2.02292,2.02262,2.02262,6500000.0
2009-05-29 08:23:00,2.02189,2.02237,2.02182,2.02237,7500000.0
2009-05-29 08:24:00,2.02303,2.02303,2.02208,2.02208,10400000.0
2009-05-29 08:25:00,2.02212,2.02283,2.02212,2.02271,13000000.0
2009-05-29 08:26:00,2.02282,2.02291,2.02262,2.02269,36400000.0
2009-05-29 08:27:00,2.02252,2.02318,2.02252,2.02316,14300000.0
2009-05-29 08:28:00,2.02369,2.02394,2.02369,2.02372,9100000.0
2009-05-29 08:29:00,2.02393,2.02412,2.02392,2.02392,6500000.0
2009-05-29 08:30:00,2.02365,2.02389,2.02365,2.02389,41600000.0
2009-05-29 08:31:00,2.02479,2.02521,2.02474,2.02474,44200000.0
2009-05-29 08:32:00,2.02466,2.02509,2.02466,2.02509,9100000.0
2009-05-29 08:33:00,2.02529,2.02575,2.02529,2.02575,13000000.0
2009-05-29 08:34:00,2.02539,2.02539,2.02497,2.02497,104000000.0
2009-05-29 08:35:00,2.0247,2.02514,2.0247,2.02514,14300000.0
2009-05-29 08:36:00,2.02458,2.02458,2.02434,2.02434,40300000.0
2009-05-29 08:37:00,2.02437,2.02437,2.0239,2.0242,67000000.0
2009-05-29 08:38:00,2.02417,2.02417,2.02366,2.02366,9100000.0
2009-05-29 08:39:00,2.02345,2.02361,2.02338,2.02358,10400000.0
2009-05-29 08:40:00,2.02354,2.02354,2.02281,2.02281,58500000.0
2009-05-29 08:41:00,2.02311,2.02329,2.02297,2.02315,46800000.0
2009-05-29 08:42:00,2.02297,2.023,2.02283,2.02297,9100000.0
2009-05-29 08:43:00,2.02306,2.02306,2.02235,2.02286,14300000.0
2009-05-29 08:44:00,2.02308,2.02308,2.02292,2.02293,39000000.0
2009-05-29 08:45:00,2.02273,2.02302,2.02273,2.02302,14300000.0
2009-05-29 08:46:00,2.02282,2.02282,2.02223,2.02223,61100000.0
2009-05-29 08:47:00,2.02235,2.02249,2.02235,2.02246,10400000.0
2009-05-29 08:48:00,2.02224,2.02224,2.02179,2.02182,62400000.0
2009-05-29 08:49:00,2.02127,2.02127,2.02086,2.02086,9100000.0
2009-05-29 08:50:00,2.02097,2.02098,2.0205,2.0205,6500000.0
2009-05-29 08:51:00,2.02022,2.02061,2.02017,2.02061,6500000.0
2009-05-29 08:52:00,2.02064,2.02107,2.02052,2.02107,63700000.0
2009-05-29 08:53:00,2.02111,2.02149,2.0207,2.02149,10400000.0
2009-05-29 08:54:00,2.02154,2.0222,2.02154,2.0222,45500000.0
2009-05-29 08:55:00,2.02306,2.02333,2.02306,2.02333,79300000.0
2009-05-29 08:56:00,2.02297,2.02297,2.02229,2.02248,39000000.0
2009-05-29 08:57:00,2.0222,2.0222,2.02142,2.0215,55900000.0
2009-05-29 08:58:00,2.02109,2.02124,2.02102,2.02115,52000000.0
2009-05-29 08:59:00,2.02182,2.02314,2.02182,2.02314,61100000.0
2009-05-29 09:00:00,2.02353,2.02353,2.02294,2.02337,58200000.0
2009-05-29 09:01:00,2.02314,2.0233,2.02267,2.0233,36400000.0
2009-05-29 09:02:00,2.02349,2.02356,2.023,2.02334,28600000.0
2009-05-29 09:03:00,2.02354,2.02404,2.02354,2.0238,24700000.0
2009-05-29 09:04:00,2.024,2.02463,2.024,2.02463,62400000.0
2009-05-29 09:05:00,2.0248,2.02556,2.0248,2.02556,44200000.0
2009-05-29 09:06:00,2.02531,2.02531,2.02489,2.02524,45500000.0
2009-05-29 09:07:00,2.02535,2.02597,2.02535,2.02538,50700000.0
2009-05-29 09:08:00,2.02552,2.02552,2.025,2.025,35100000.0
2009-05-29 09:09:00,2.02497,2.02507,2.02478,2.02478,75400000.0
2009-05-29 09:10:00,2.02452,2.0246,2.02429,2.0246,42900000.0
2009-05-29 09:11:00,2.02452,2.02521,2.0243,2.02521,74100000.0
2009-05-29 09:12:00,2.02501,2.02501,2.02441,2.02441,75400000.0
2009-05-29 09:13:00,2.0241,2.0241,2.02358,2.02358,85800000.0
2009-05-29 09:14:00,2.02344,2.0241,2.02341,2.0241,96200000.0
2009-05-29 09:15:00,2.02407,2.02424,2.02403,2.02424,84500000.0
2009-05-29 09:16:00,2.02444,2.02452,2.02439,2.02452,85800000.0
2009-05-29 09:17:00,2.02433,2.02446,2.02404,2.02424,89700000.0
2009-05-29 09:18:00,2.02484,2.02573,2.0248,2.02573,101400000.0
2009-05-29 09:19:00,2.0255,2.02627,2.0255,2.02627,76700000.0
2009-05-29 09:20:00,2.02695,2.02746,2.02695,2.02746,89700000.0
2009-05-29 09:21:00,2.02717,2.02733,2.02692,2.02703,93600000.0
2009-05-29 09:22:00,2.02708,2.02718,2.02651,2.02656,107900000.0
2009-05-29 09:23:00,2.02658,2.02696,2.02639,2.02679,100100000.0
2009-05-29 09:24:00,2.02635,2.02635,2.02616,2.02626,65000000.0
2009-05-29 09:25:00,2.02663,2.02699,2.02659,2.02659,63700000.0
2009-05-29 09:26:00,2.02672,2.02692,2.02633,2.02633,93300000.0
2009-05-29 09:27:00,2.0263,2.0264,2.02596,2.02613,109200000.0
2009-05-29 09:28:00,2.02619,2.02631,2.02606,2.02606,83200000.0
2009-05-29 09:29:00,2.02599,2.02609,2.02567,2.02567,75400000.0
2009-05-29 09:30:00,2.02574,2.02637,2.02562,2.02637,46800000.0
2009-05-29 09:31:00,2.02671,2.02695,2.0267,2.02685,39000000.0
2009-05-29 09:32:00,2.027,2.02733,2.02684,2.02684,76700000.0
2009-05-29 09:33:00,2.02664,2.02664,2.02651,2.02658,55900000.0
2009-05-29 09:34:00,2.02691,2.02748,2.02688,2.02748,53300000.0
2009-05-29 09:35:00,2.0273,2.0273,2.02701,2.0272,79300000.0
2009-05-29 09:36:00,2.02722,2.02752,2.02722,2.02747,61100000.0
2009-05-29 09:37:00,2.02764,2.02764,2.0273,2.02745,81600000.0
2009-05-29 09:38:00,2.02743,2.02802,2.02743,2.02802,42900000.0
2009-05-29 09:39:00,2.02811,2.02812,2.02781,2.02781,71500000.0
2009-05-29 09:40:00,2.02796,2.02796,2.02742,2.02742,72800000.0
2009-05-29 09:41:00,2.02773,2.0283,2.02773,2.0283,68600000.0
2009-05-29 09:42:00,2.02873,2.02873,2.02825,2.02825,93600000.0
2009-05-29 09:43:00,2.02809,2.02882,2.02779,2.02882,80600000.0
2009-05-29 09:44:00,2.02924,2.02949,2.02924,2.02941,55900000.0
2009-05-29 09:45:00,2.0292,2.02934,2.02907,2.02921,36400000.0
2009-05-29 09:46:00,2.02902,2.02944,2.02902,2.02944,54600000.0
2009-05-29 09:47:00,2.02957,2.02969,2.02911,2.02969,53300000.0
2009-05-29 09:48:00,2.02983,2.03007,2.02961,2.03007,72800000.0
2009-05-29 09:49:00,2.02997,2.03009,2.02947,2.02947,52000000.0
2009-05-29 09:50:00,2.02963,2.02965,2.02936,2.02936,76700000.0
2009-05-29 09:51:00,2.02943,2.02958,2.0292,2.02958,55900000.0
2009-05-29 09:52:00,2.02956,2.02975,2.02956,2.02968,61100000.0
2009-05-29 09:53:00,2.03006,2.03008,2.02998,2.02998,55900000.0
2009-05-29 09:54:00,2.02981,2.02981,2.02891,2.02891,63700000.0
2009-05-29 09:55:00,2.02867,2.02899,2.02867,2.02899,66300000.0
2009-05-29 09:56:00,2.02936,2.02936,2.02886,2.02901,55600000.0
2009-05-29 09:57:00,2.0287,2.02872,2.02862,2.02872,54600000.0
2009-05-29 09:58:00,2.02878,2.02927,2.02878,2.02927,79300000.0
2009-05-29 09:59:00,2.02933,2.02984,2.02933,2.02971,66300000.0
2009-05-29 10:00:00,2.02968,2.03009,2.02961,2.03009,86800000.0
2009-05-29 10:01:00,2.03001,2.03001,2.02965,2.02974,14300000.0
2009-05-29 10:02:00,2.02996,2.02996,2.02983,2.02991,9100000.0
2009-05-29 10:03:00,2.03049,2.03065,2.0302,2.03045,55900000.0
2009-05-29 10:04:00,2.03052,2.03069,2.03051,2.03051,10400000.0
2009-05-29 10:05:00,2.03059,2.03063,2.03047,2.0306,66300000.0
2009-05-29 10:06:00,2.03013,2.03021,2.02977,2.02977,66300000.0
2009-05-29 10:07:00,2.02996,2.03018,2.02986,2.02993,84500000.0
2009-05-29 10:08:00,2.02991,2.03006,2.02991,2.03,75400000.0
2009-05-29 10:09:00,2.0304,2.0304,2.02938,2.02938,92300000.0
2009-05-29 10:10:00,2.02982,2.03027,2.02982,2.03022,85800000.0
2009-05-29 10:11:00,2.03018,2.03045,2.03017,2.03045,100100000.0
2009-05-29 10:12:00,2.03036,2.03037,2.0301,2.03037,105300000.0
2009-05-29 10:13:00,2.03016,2.03028,2.03006,2.03015,76700000.0
2009-05-29 10:14:00,2.0302,2.0302,2.02973,2.02973,79300000.0
2009-05-29 10:15:00,2.02934,2.02934,2.02875,2.02888,78000000.0
2009-05-29 10:16:00,2.02881,2.02908,2.02867,2.02908,65000000.0
2009-05-29 10:17:00,2.02874,2.02884,2.0286,2.0286,79300000.0
2009-05-29 10:18:00,2.0282,2.02843,2.02806,2.02843,72800000.0
2009-05-29 10:19:00,2.02858,2.02878,2.02858,2.02867,97500000.0
2009-05-29 10:20:00,2.02867,2.02889,2.02867,2.02877,80000000.0
2009-05-29 10:21:00,2.02844,2.02844,2.02773,2.0279,10400000.0
2009-05-29 10:22:00,2.02764,2.02767,2.02744,2.02744,74100000.0
2009-05-29 10:23:00,2.02713,2.02713,2.02632,2.02632,78000000.0
2009-05-29 10:24:00,2.02662,2.02704,2.02662,2.027,72800000.0
2009-05-29 10:25:00,2.02662,2.02731,2.02654,2.02731,102700000.0
2009-05-29 10:26:00,2.02768,2.02773,2.02748,2.02759,98800000.0
2009-05-29 10:27:00,2.02724,2.02734,2.02683,2.02687,92300000.0
2009-05-29 10:28:00,2.02662,2.02662,2.02623,2.02623,64700000.0
2009-05-29 10:29:00,2.02635,2.02635,2.02585,2.02616,67600000.0
2009-05-29 10:30:00,2.02574,2.02593,2.02547,2.02547,58500000.0
2009-05-29 10:31:00,2.02541,2.02572,2.02538,2.02572,49400000.0
2009-05-29 10:32:00,2.02602,2.02622,2.02577,2.02622,55900000.0
2009-05-29 10:33:00,2.02583,2.02583,2.0255,2.02551,36400000.0
2009-05-29 10:34:00,2.02545,2.02581,2.02533,2.02581,41600000.0
2009-05-29 10:35:00,2.02577,2.02579,2.02556,2.0256,49400000.0
2009-05-29 10:36:00,2.02542,2.02559,2.02535,2.02559,66300000.0
2009-05-29 10:37:00,2.02511,2.02511,2.02457,2.02457,37400000.0
2009-05-29 10:38:00,2.02436,2.02456,2.0243,2.02433,49100000.0
2009-05-29 10:39:00,2.02436,2.02458,2.0243,2.02458,9100000.0
2009-05-29 10:40:00,2.02469,2.02514,2.02469,2.02514,55900000.0
2009-05-29 10:41:00,2.02475,2.02475,2.02408,2.02408,54600000.0
2009-05-29 10:42:00,2.02399,2.02413,2.02384,2.02384,68900000.0
2009-05-29 10:43:00,2.02405,2.02436,2.02405,2.02429,40300000.0
2009-05-29 10:44:00,2.02422,2.02448,2.02421,2.02448,35100000.0
2009-05-29 10:45:00,2.02499,2.02499,2.02414,2.02414,13000000.0
2009-05-29 10:46:00,2.02454,2.02479,2.02454,2.02479,49400000.0
2009-05-29 10:47:00,2.02499,2.02518,2.02498,2.02498,53000000.0
2009-05-29 10:48:00,2.02492,2.02518,2.02492,2.02518,61100000.0
2009-05-29 10:49:00,2.02512,2.02528,2.02502,2.02511,80300000.0
2009-05-29 10:50:00,2.0247,2.02521,2.02429,2.0245,58500000.0
2009-05-29 10:51:00,2.02504,2.02504,2.02485,2.02493,10400000.0
2009-05-29 10:52:00,2.0248,2.02483,2.02432,2.02432,74100000.0
2009-05-29 10:53:00,2.02427,2.02427,2.02381,2.02416,88400000.0
2009-05-29 10:54:00,2.02409,2.02418,2.02401,2.02401,72800000.0
2009-05-29 10:55:00,2.02397,2.02449,2.02379,2.02449,74100000.0
2009-05-29 10:56:00,2.02455,2.02455,2.02424,2.02424,62400000.0
2009-05-29 10:57:00,2.02431,2.02474,2.02431,2.02474,61100000.0
2009-05-29 10:58:00,2.02508,2.02544,2.02486,2.02486,73800000.0
2009-05-29 10:59:00,2.02435,2.02456,2.02414,2.02456,63700000.0
2009-05-29 11:00:00,2.02481,2.0252,2.02481,2.02514,56900000.0
2009-05-29 11:01:00,2.02515,2.02515,2.02483,2.02499,67600000.0
2009-05-29 11:02:00,2.02473,2.02478,2.02462,2.02462,61100000.0
2009-05-29 11:03:00,2.02464,2.02464,2.02434,2.02454,66300000.0
2009-05-29 11:04:00,2.02466,2.02476,2.02451,2.02451,55900000.0
2009-05-29 11:05:00,2.02463,2.02539,2.02463,2.02522,28600000.0
2009-05-29 11:06:00,2.02511,2.02517,2.02465,2.02475,44200000.0
2009-05-29 11:07:00,2.02462,2.02472,2.02433,2.02472,54600000.0
2009-05-29 11:08:00,2.02482,2.02504,2.0243,2.0243,41600000.0
2009-05-29 11:09:00,2.02456,2.02483,2.02456,2.02478,55900000.0
2009-05-29 11:10:00,2.02484,2.02538,2.02484,2.02538,55900000.0
2009-05-29 11:11:00,2.02533,2.02551,2.02525,2.02551,44200000.0
2009-05-29 11:12:00,2.0257,2.02651,2.0257,2.02651,46800000.0
2009-05-29 11:13:00,2.02653,2.0266,2.02637,2.02637,81900000.0
2009-05-29 11:14:00,2.02637,2.02649,2.02615,2.02615,66300000.0
2009-05-29 11:15:00,2.0266,2.0266,2.02546,2.02546,62400000.0
2009-05-29 11:16:00,2.02546,2.02573,2.02546,2.02558,35100000.0
2009-05-29 11:17:00,2.02542,2.02551,2.02534,2.02534,68900000.0
2009-05-29 11:18:00,2.02515,2.02522,2.02491,2.02491,84500000.0
2009-05-29 11:19:00,2.02504,2.02532,2.02502,2.02502,84500000.0
2009-05-29 11:20:00,2.0251,2.02551,2.0251,2.02551,93600000.0
2009-05-29 11:21:00,2.0257,2.02586,2.02567,2.02571,61100000.0
2009-05-29 11:22:00,2.02542,2.02565,2.02542,2.02565,83200000.0
2009-05-29 11:23:00,2.02565,2.02565,2.02525,2.02525,11700000.0
2009-05-29 11:24:00,2.02533,2.02566,2.02533,2.02534,65000000.0
2009-05-29 11:25:00,2.02545,2.02578,2.02538,2.02578,66300000.0
2009-05-29 11:26:00,2.02653,2.02709,2.02648,2.02648,59800000.0
2009-05-29 11:27:00,2.02621,2.02629,2.02578,2.02629,62400000.0
2009-05-29 11:28:00,2.02629,2.02662,2.02627,2.02627,91000000.0
2009-05-29 11:29:00,2.02551,2.02606,2.02551,2.02606,10400000.0
2009-05-29 11:30:00,2.02634,2.02652,2.02634,2.02652,54600000.0
2009-05-29 11:31:00,2.02624,2.0265,2.02624,2.02633,79300000.0
2009-05-29 11:32:00,2.02643,2.02643,2.02634,2.02642,71500000.0
2009-05-29 11:33:00,2.02659,2.027,2.02641,2.02695,57200000.0
2009-05-29 11:34:00,2.02671,2.02746,2.02671,2.02746,57200000.0
2009-05-29 11:35:00,2.02724,2.02743,2.02704,2.02743,10400000.0
2009-05-29 11:36:00,2.02752,2.02764,2.02744,2.02744,82900000.0
2009-05-29 11:37:00,2.02761,2.02761,2.02721,2.02731,67600000.0
2009-05-29 11:38:00,2.02697,2.02705,2.02664,2.02664,92000000.0
2009-05-29 11:39:00,2.02661,2.02669,2.02632,2.02649,84500000.0
2009-05-29 11:40:00,2.02637,2.02637,2.02571,2.02599,75400000.0
2009-05-29 11:41:00,2.02623,2.02638,2.02584,2.02606,66300000.0
2009-05-29 11:42:00,2.0255,2.02568,2.02528,2.02563,61100000.0
2009-05-29 11:43:00,2.02559,2.02559,2.02529,2.02548,106600000.0
2009-05-29 11:44:00,2.02555,2.02587,2.02554,2.0257,100100000.0
2009-05-29 11:45:00,2.0256,2.0256,2.02535,2.02543,88100000.0
2009-05-29 11:46:00,2.02547,2.02547,2.02503,2.02538,53300000.0
2009-05-29 11:47:00,2.02572,2.02603,2.02572,2.02579,33800000.0
2009-05-29 11:48:00,2.02609,2.02625,2.02596,2.02596,50700000.0
2009-05-29 11:49:00,2.02591,2.02606,2.02579,2.02579,70200000.0
2009-05-29 11:50:00,2.02576,2.02576,2.02558,2.02558,70200000.0
2009-05-29 11:51:00,2.02526,2.02535,2.02503,2.02512,10400000.0
2009-05-29 11:52:00,2.02463,2.02491,2.02463,2.02482,54600000.0
2009-05-29 11:53:00,2.02495,2.02534,2.02495,2.02534,84500000.0
2009-05-29 11:54:00,2.02511,2.02511,2.02482,2.02482,71500000.0
2009-05-29 11:55:00,2.02501,2.02542,2.02501,2.02524,65000000.0
2009-05-29 11:56:00,2.02511,2.02521,2.02488,2.02521,76400000.0
2009-05-29 11:57:00,2.02554,2.0258,2.02546,2.02546,50700000.0
2009-05-29 11:58:00,2.02524,2.02524,2.02465,2.02486,62400000.0
2009-05-29 11:59:00,2.02507,2.02507,2.02472,2.02495,80300000.0
2009-05-29 12:00:00,2.02492,2.02496,2.0247,2.02496,58500000.0
2009-05-29 12:01:00,2.0248,2.02517,2.0248,2.02511,79300000.0
2009-05-29 12:02:00,2.02512,2.02519,2.02491,2.02491,63700000.0
2009-05-29 12:03:00,2.02469,2.02512,2.02469,2.02512,87100000.0
2009-05-29 12:04:00,2.02515,2.02517,2.02487,2.0249,60800000.0
2009-05-29 12:05:00,2.02498,2.02498,2.02462,2.02483,92000000.0
2009-05-29 12:06:00,2.02475,2.02478,2.0245,2.02478,45500000.0
2009-05-29 12:07:00,2.02457,2.02457,2.02441,2.02441,40300000.0
2009-05-29 12:08:00,2.02444,2.02444,2.02407,2.02426,63700000.0
2009-05-29 12:09:00,2.02412,2.02418,2.02394,2.02403,33800000.0
2009-05-29 12:10:00,2.02427,2.02434,2.02416,2.02416,44200000.0
2009-05-29 12:11:00,2.02461,2.02464,2.02431,2.02431,67600000.0
2009-05-29 12:12:00,2.02426,2.02442,2.02384,2.02384,76700000.0
2009-05-29 12:13:00,2.02342,2.02342,2.02303,2.02303,61100000.0
2009-05-29 12:14:00,2.02329,2.02369,2.02329,2.02369,76700000.0
2009-05-29 12:15:00,2.02403,2.02424,2.02403,2.02416,65000000.0
2009-05-29 12:16:00,2.02429,2.02438,2.02426,2.02438,78000000.0
2009-05-29 12:17:00,2.02446,2.02459,2.0243,2.02459,58200000.0
2009-05-29 12:18:00,2.02475,2.02516,2.02475,2.02499,68900000.0
2009-05-29 12:19:00,2.02492,2.02492,2.02465,2.02465,72800000.0
2009-05-29 12:20:00,2.02445,2.02452,2.02397,2.02397,55900000.0
2009-05-29 12:21:00,2.02353,2.02353,2.02331,2.02331,76700000.0
2009-05-29 12:22:00,2.02255,2.0226,2.0225,2.0225,79300000.0
2009-05-29 12:23:00,2.02267,2.0228,2.02257,2.02257,10400000.0
2009-05-29 12:24:00,2.02273,2.02309,2.02273,2.02303,66300000.0
2009-05-29 12:25:00,2.02357,2.02363,2.02336,2.02336,9100000.0
2009-05-29 12:26:00,2.02342,2.02362,2.02331,2.02362,66000000.0
2009-05-29 12:27:00,2.02394,2.02407,2.02368,2.02403,61100000.0
2009-05-29 12:28:00,2.02406,2.02416,2.02397,2.02397,71500000.0
2009-05-29 12:29:00,2.02418,2.02478,2.02312,2.02312,91000000.0
2009-05-29 12:30:00,2.02263,2.02443,2.02245,2.02443,83200000.0
2009-05-29 12:31:00,2.02483,2.02511,2.02474,2.025,62100000.0
2009-05-29 12:32:00,2.02494,2.02502,2.02461,2.02502,75400000.0
2009-05-29 12:33:00,2.02475,2.02498,2.0244,2.02498,96200000.0
2009-05-29 12:34:00,2.02531,2.0257,2.02531,2.02552,23400000.0
2009-05-29 12:35:00,2.02596,2.02627,2.02596,2.02598,37700000.0
2009-05-29 12:36:00,2.02558,2.02575,2.02546,2.02568,59500000.0
2009-05-29 12:37:00,2.02582,2.02609,2.02567,2.02567,14300000.0
2009-05-29 12:38:00,2.02571,2.02619,2.02571,2.02619,48100000.0
2009-05-29 12:39:00,2.02631,2.02687,2.02631,2.02682,58500000.0
2009-05-29 12:40:00,2.02638,2.02703,2.02624,2.02666,33800000.0
2009-05-29 12:41:00,2.02691,2.02691,2.02664,2.02664,32500000.0
2009-05-29 12:42:00,2.02636,2.02668,2.02622,2.02648,52000000.0
2009-05-29 12:43:00,2.02587,2.02587,2.02523,2.02523,53300000.0
2009-05-29 12:44:00,2.025,2.02545,2.025,2.02545,45500000.0
2009-05-29 12:45:00,2.02529,2.02565,2.02518,2.02565,44200000.0
2009-05-29 12:46:00,2.02571,2.02594,2.02571,2.02591,63700000.0
2009-05-29 12:47:00,2.02571,2.02571,2.02502,2.02502,9100000.0
2009-05-29 12:48:00,2.0247,2.02483,2.02451,2.02483,40300000.0
2009-05-29 12:49:00,2.02489,2.0254,2.02489,2.0254,70200000.0
2009-05-29 12:50:00,2.02544,2.02544,2.02512,2.02512,46800000.0
2009-05-29 12:51:00,2.025,2.025,2.02476,2.02489,53300000.0
2009-05-29 12:52:00,2.02455,2.02455,2.02392,2.02398,41600000.0
2009-05-29 12:53:00,2.02381,2.02396,2.02381,2.02382,42900000.0
2009-05-29 12:54:00,2.02385,2.02392,2.02366,2.02392,27300000.0
2009-05-29 12:55:00,2.0239,2.02403,2.02385,2.02386,37700000.0
2009-05-29 12:56:00,2.02387,2.02402,2.02387,2.02395,6500000.0
2009-05-29 12:57:00,2.02387,2.02415,2.0238,2.02415,10400000.0
2009-05-29 12:58:00,2.02396,2.02397,2.02356,2.02356,35100000.0
2009-05-29 12:59:00,2.02292,2.02303,2.02273,2.02274,40300000.0
2009-05-29 13:00:00,2.02262,2.02308,2.02249,2.02254,20800000.0
2009-05-29 13:01:00,2.02306,2.02367,2.02306,2.02345,54600000.0
2009-05-29 13:02:00,2.0236,2.0245,2.0236,2.0245,49100000.0
2009-05-29 13:03:00,2.02416,2.02416,2.02375,2.02376,9100000.0
2009-05-29 13:04:00,2.02369,2.02385,2.02358,2.02385,26000000.0
2009-05-29 13:05:00,2.02485,2.02485,2.02412,2.02422,19500000.0
2009-05-29 13:06:00,2.02324,2.02324,2.02289,2.02305,28600000.0
2009-05-29 13:07:00,2.02272,2.02302,2.02272,2.02283,19200000.0
2009-05-29 13:08:00,2.02234,2.02262,2.02234,2.02262,24700000.0
2009-05-29 13:09:00,2.02261,2.02261,2.02228,2.02232,32500000.0
2009-05-29 13:10:00,2.02271,2.02272,2.02215,2.02215,62400000.0
2009-05-29 13:11:00,2.02195,2.02213,2.02189,2.02213,41600000.0
2009-05-29 13:12:00,2.02268,2.02313,2.02268,2.02313,15600000.0
2009-05-29 13:13:00,2.02335,2.02339,2.02279,2.02279,26000000.0
2009-05-29 13:14:00,2.02276,2.02276,2.02187,2.02187,46800000.0
2009-05-29 13:15:00,2.02132,2.02155,2.02089,2.02155,61100000.0
2009-05-29 13:16:00,2.02134,2.0215,2.02112,2.02134,50700000.0
2009-05-29 13:17:00,2.02164,2.02176,2.02157,2.02161,41600000.0
2009-05-29 13:18:00,2.02118,2.02128,2.02104,2.02104,57200000.0
2009-05-29 13:19:00,2.02118,2.02131,2.02113,2.02117,10400000.0
2009-05-29 13:20:00,2.02092,2.02113,2.0208,2.02093,61100000.0
2009-05-29 13:21:00,2.02126,2.02134,2.02108,2.02134,14300000.0
2009-05-29 13:22:00,2.02155,2.02155,2.02114,2.02118,66300000.0
2009-05-29 13:23:00,2.0216,2.02249,2.0216,2.02249,9100000.0
2009-05-29 13:24:00,2.02275,2.02278,2.02256,2.02256,68900000.0
2009-05-29 13:25:00,2.02239,2.02239,2.02193,2.02193,83200000.0
2009-05-29 13:26:00,2.02189,2.02235,2.02189,2.02191,75400000.0
2009-05-29 13:27:00,2.02199,2.02244,2.02199,2.02244,84500000.0
2009-05-29 13:28:00,2.02242,2.02242,2.02214,2.02214,72800000.0
2009-05-29 13:29:00,2.02218,2.02224,2.02208,2.02221,76700000.0
2009-05-29 13:30:00,2.02232,2.02232,2.0218,2.02198,53300000.0
2009-05-29 13:31:00,2.02162,2.02201,2.02162,2.02201,45500000.0
2009-05-29 13:32:00,2.02194,2.02194,2.02157,2.02157,59800000.0
2009-05-29 13:33:00,2.0218,2.02213,2.02167,2.02167,50700000.0
2009-05-29 13:34:00,2.02159,2.02171,2.02149,2.0215,59800000.0
2009-05-29 13:35:00,2.02155,2.02212,2.02155,2.02212,26000000.0
2009-05-29 13:36:00,2.022,2.022,2.02123,2.02123,48100000.0
2009-05-29 13:37:00,2.0211,2.02135,2.02104,2.02135,45500000.0
2009-05-29 13:38:00,2.02132,2.02132,2.02026,2.02026,43900000.0
2009-05-29 13:39:00,2.02042,2.02048,2.02027,2.02032,40300000.0
2009-05-29 13:40:00,2.02097,2.02204,2.02097,2.02204,48100000.0
2009-05-29 13:41:00,2.02275,2.02306,2.02275,2.02299,50700000.0
2009-05-29 13:42:00,2.02334,2.0235,2.02315,2.0235,70200000.0
2009-05-29 13:43:00,2.02356,2.0237,2.02342,2.02364,51700000.0
2009-05-29 13:44:00,2.02376,2.02429,2.02373,2.02429,35100000.0
2009-05-29 13:45:00,2.02402,2.02402,2.02303,2.02311,27300000.0
2009-05-29 13:46:00,2.02311,2.02311,2.02223,2.02271,24700000.0
2009-05-29 13:47:00,2.02289,2.02292,2.02259,2.02263,24700000.0
2009-05-29 13:48:00,2.02288,2.02359,2.02288,2.02359,40300000.0
2009-05-29 13:49:00,2.02356,2.02367,2.02353,2.02358,33800000.0
2009-05-29 13:50:00,2.02391,2.0244,2.02391,2.024,33800000.0
2009-05-29 13:51:00,2.02472,2.02472,2.02414,2.02431,40000000.0
2009-05-29 13:52:00,2.02441,2.02518,2.02366,2.02366,40300000.0
2009-05-29 13:53:00,2.02318,2.0238,2.02318,2.02368,37700000.0
2009-05-29 13:54:00,2.02353,2.02399,2.02332,2.02332,67600000.0
2009-05-29 13:55:00,2.02332,2.02338,2.02309,2.02335,46800000.0
2009-05-29 13:56:00,2.02339,2.02363,2.02329,2.02349,42900000.0
2009-05-29 13:57:00,2.02335,2.02335,2.02313,2.02315,39000000.0
2009-05-29 13:58:00,2.02318,2.02367,2.02318,2.02367,29900000.0
2009-05-29 13:59:00,2.02371,2.02406,2.02371,2.02406,22100000.0
2009-05-29 14:00:00,2.0238,2.0238,2.02297,2.0231,49400000.0
2009-05-29 14:01:00,2.02312,2.02312,2.02289,2.02301,16600000.0
2009-05-29 14:02:00,2.02309,2.02309,2.02257,2.02257,53300000.0
2009-05-29 14:03:00,2.02252,2.02255,2.02218,2.02235,28300000.0
2009-05-29 14:04:00,2.02261,2.02261,2.02246,2.02252,41600000.0
2009-05-29 14:05:00,2.02272,2.02343,2.0225,2.02343,50700000.0
2009-05-29 14:06:00,2.02343,2.0236,2.0234,2.0236,45500000.0
2009-05-29 14:07:00,2.02357,2.02379,2.02357,2.02374,55900000.0
2009-05-29 14:08:00,2.02408,2.02428,2.02403,2.02403,55900000.0
2009-05-29 14:09:00,2.02391,2.02391,2.02362,2.02376,44200000.0
2009-05-29 14:10:00,2.02403,2.02446,2.02391,2.02434,39000000.0
2009-05-29 14:11:00,2.0246,2.02505,2.02456,2.02505,54600000.0
2009-05-29 14:12:00,2.02491,2.02504,2.02442,2.02442,39000000.0
2009-05-29 14:13:00,2.02442,2.02457,2.0244,2.02457,48100000.0
2009-05-29 14:14:00,2.02451,2.02481,2.02373,2.02373,42900000.0
2009-05-29 14:15:00,2.02373,2.02406,2.02325,2.02325,37400000.0
2009-05-29 14:16:00,2.02297,2.02297,2.02238,2.02238,58500000.0
2009-05-29 14:17:00,2.02238,2.02252,2.02237,2.02248,9100000.0
2009-05-29 14:18:00,2.02231,2.02239,2.02215,2.0222,22100000.0
2009-05-29 14:19:00,2.02193,2.02205,2.02188,2.02202,63400000.0
2009-05-29 14:20:00,2.02122,2.02151,2.02092,2.02151,27300000.0
2009-05-29 14:21:00,2.02167,2.0218,2.02158,2.02158,31200000.0
2009-05-29 14:22:00,2.02173,2.02173,2.02141,2.0217,18200000.0
2009-05-29 14:23:00,2.0219,2.02227,2.0219,2.02227,36400000.0
2009-05-29 14:24:00,2.02222,2.02238,2.02203,2.02205,32500000.0
2009-05-29 14:25:00,2.02181,2.02214,2.02177,2.02202,26000000.0
2009-05-29 14:26:00,2.02198,2.02234,2.02198,2.02234,22100000.0
2009-05-29 14:27:00,2.02231,2.02232,2.02217,2.02217,26000000.0
2009-05-29 14:28:00,2.02233,2.02233,2.02162,2.022,13000000.0
2009-05-29 14:29:00,2.02223,2.02257,2.02223,2.02224,19500000.0
2009-05-29 14:30:00,2.02321,2.02321,2.02209,2.0226,19500000.0
2009-05-29 14:31:00,2.02234,2.02234,2.02199,2.02231,9100000.0
2009-05-29 14:32:00,2.02248,2.02254,2.02225,2.02243,9100000.0
2009-05-29 14:33:00,2.02301,2.02321,2.02284,2.02321,10400000.0
2009-05-29 14:34:00,2.02311,2.02311,2.02273,2.02273,10400000.0
2009-05-29 14:35:00,2.02226,2.02226,2.0219,2.02215,9100000.0
2009-05-29 14:36:00,2.02218,2.02234,2.02147,2.02147,9100000.0
2009-05-29 14:37:00,2.02148,2.02162,2.02121,2.02162,13000000.0
2009-05-29 14:38:00,2.02165,2.02165,2.02082,2.02082,9100000.0
2009-05-29 14:39:00,2.02071,2.02071,2.02012,2.02042,10400000.0
2009-05-29 14:40:00,2.02073,2.02107,2.02073,2.02085,9100000.0
2009-05-29 14:41:00,2.02103,2.02107,2.0209,2.02107,11700000.0
2009-05-29 14:42:00,2.02105,2.02113,2.02041,2.02041,13000000.0
2009-05-29 14:43:00,2.02067,2.021,2.02067,2.02079,9100000.0
2009-05-29 14:44:00,2.02084,2.02088,2.0207,2.02082,11700000.0
2009-05-29 14:45:00,2.02075,2.02114,2.02075,2.02085,9100000.0
2009-05-29 14:46:00,2.02106,2.02114,2.02072,2.02114,11700000.0
2009-05-29 14:47:00,2.02126,2.02137,2.02091,2.02091,9100000.0
2009-05-29 14:48:00,2.02139,2.02167,2.02134,2.02167,13000000.0
2009-05-29 14:49:00,2.02134,2.02188,2.02134,2.02184,14300000.0
2009-05-29 14:50:00,2.0221,2.02231,2.02189,2.02189,10400000.0
2009-05-29 14:51:00,2.02157,2.02231,2.02157,2.02231,11700000.0
2009-05-29 14:52:00,2.02272,2.02301,2.02272,2.02301,7800000.0
2009-05-29 14:53:00,2.02305,2.02318,2.02303,2.02306,12700000.0
2009-05-29 14:54:00,2.02325,2.0233,2.02286,2.02286,10400000.0
2009-05-29 14:55:00,2.02272,2.0228,2.02271,2.0228,13000000.0
2009-05-29 14:56:00,2.02255,2.0231,2.0225,2.0231,11700000.0
2009-05-29 14:57:00,2.02319,2.02324,2.02289,2.02307,13000000.0
2009-05-29 14:58:00,2.02331,2.0237,2.02331,2.02352,14300000.0
2009-05-29 14:59:00,2.02402,2.0243,2.02389,2.0243,14300000.0
2009-05-29 15:00:00,2.02424,2.02444,2.02401,2.02401,10400000.0
2009-05-29 15:01:00,2.02436,2.02486,2.02436,2.02486,10400000.0
2009-05-29 15:02:00,2.02478,2.02478,2.02374,2.02374,9100000.0
2009-05-29 15:03:00,2.02326,2.02343,2.02322,2.02343,10400000.0
2009-05-29 15:04:00,2.02403,2.02458,2.02403,2.02458,11700000.0
2009-05-29 15:05:00,2.02458,2.02459,2.02409,2.02409,10400000.0
2009-05-29 15:06:00,2.02417,2.0243,2.02409,2.0243,7800000.0
2009-05-29 15:07:00,2.0247,2.0247,2.02393,2.02393,9100000.0
2009-05-29 15:08:00,2.02348,2.02348,2.02329,2.02329,13000000.0
2009-05-29 15:09:00,2.02327,2.02348,2.02323,2.02348,13000000.0
2009-05-29 15:10:00,2.02309,2.02317,2.02259,2.02259,9100000.0
2009-05-29 15:11:00,2.02277,2.02297,2.02246,2.02252,13000000.0
2009-05-29 15:12:00,2.02255,2.02281,2.02255,2.02273,10400000.0
2009-05-29 15:13:00,2.02305,2.02329,2.02304,2.02304,9100000.0
2009-05-29 15:14:00,2.02334,2.02334,2.02315,2.02318,11700000.0
2009-05-29 15:15:00,2.02298,2.02298,2.02266,2.02266,9100000.0
2009-05-29 15:16:00,2.02201,2.02229,2.02186,2.02229,10400000.0
2009-05-29 15:17:00,2.02172,2.02192,2.02156,2.0216,11700000.0
2009-05-29 15:18:00,2.02192,2.02192,2.02131,2.02131,10400000.0
2009-05-29 15:19:00,2.02113,2.0213,2.02113,2.0213,9100000.0
2009-05-29 15:20:00,2.02142,2.02182,2.02142,2.02182,9100000.0
2009-05-29 15:21:00,2.02189,2.02189,2.02156,2.02172,10400000.0
2009-05-29 15:22:00,2.02177,2.02185,2.02168,2.02182,9100000.0
2009-05-29 15:23:00,2.02174,2.02197,2.02141,2.02197,9100000.0
2009-05-29 15:24:00,2.02226,2.0226,2.02226,2.02243,9100000.0
2009-05-29 15:25:00,2.02241,2.0226,2.02232,2.0226,9100000.0
2009-05-29 15:26:00,2.02286,2.02308,2.02284,2.023,13000000.0
2009-05-29 15:27:00,2.02298,2.02307,2.02261,2.02263,14300000.0
2009-05-29 15:28:00,2.02218,2.02228,2.02098,2.02098,14300000.0
2009-05-29 15:29:00,2.02031,2.02087,2.02031,2.02082,13000000.0
2009-05-29 15:30:00,2.02107,2.02107,2.02025,2.02025,10400000.0
2009-05-29 15:31:00,2.02031,2.02129,2.02031,2.02129,11700000.0
2009-05-29 15:32:00,2.02196,2.0221,2.02185,2.02206,9100000.0
2009-05-29 15:33:00,2.02206,2.02206,2.02144,2.02144,9100000.0
2009-05-29 15:34:00,2.02179,2.02183,2.02145,2.02183,13000000.0
2009-05-29 15:35:00,2.022,2.02218,2.02175,2.02181,9100000.0
2009-05-29 15:36:00,2.02158,2.02177,2.0214,2.02169,14300000.0
2009-05-29 15:37:00,2.02139,2.02155,2.02101,2.02101,10400000.0
2009-05-29 15:38:00,2.02072,2.02086,2.02035,2.02035,10400000.0
2009-05-29 15:39:00,2.02012,2.02012,2.01946,2.01946,9100000.0
2009-05-29 15:40:00,2.01886,2.01886,2.01835,2.01856,9100000.0
2009-05-29 15:41:00,2.01875,2.01915,2.01857,2.01915,10400000.0
2009-05-29 15:42:00,2.01904,2.02012,2.01865,2.02012,10400000.0
2009-05-29 15:43:00,2.02135,2.02199,2.02113,2.02199,10400000.0
2009-05-29 15:44:00,2.02186,2.02186,2.0212,2.02173,9100000.0
2009-05-29 15:45:00,2.02228,2.02313,2.02228,2.02273,11700000.0
2009-05-29 15:46:00,2.02239,2.02239,2.02108,2.02108,10100000.0
2009-05-29 15:47:00,2.02082,2.02114,2.02069,2.02087,9100000.0
2009-05-29 15:48:00,2.02045,2.02063,2.02007,2.02038,10400000.0
2009-05-29 15:49:00,2.02039,2.02087,2.02039,2.02058,9100000.0
2009-05-29 15:50:00,2.02072,2.02072,2.0204,2.02057,13000000.0
2009-05-29 15:51:00,2.02071,2.02079,2.0199,2.0199,9100000.0
2009-05-29 15:52:00,2.02029,2.02057,2.02029,2.02051,10400000.0
2009-05-29 15:53:00,2.0198,2.02009,2.0198,2.0199,9100000.0
2009-05-29 15:54:00,2.02008,2.0203,2.01996,2.01996,9100000.0
2009-05-29 15:55:00,2.01977,2.02012,2.0197,2.0197,10400000.0
2009-05-29 15:56:00,2.01978,2.01993,2.01877,2.01877,13000000.0
2009-05-29 15:57:00,2.01855,2.01918,2.01855,2.01917,11700000.0
2009-05-29 15:58:00,2.0195,2.02033,2.0195,2.02033,9100000.0
2009-05-29 15:59:00,2.02101,2.02154,2.02068,2.02154,14300000.0
2009-05-29 16:00:00,2.02106,2.02158,2.02106,2.02127,10400000.0
2009-05-29 16:01:00,2.02133,2.02133,2.02099,2.02115,9100000.0
2009-05-29 16:02:00,2.02176,2.02208,2.02167,2.02172,11700000.0
2009-05-29 16:03:00,2.02151,2.02151,2.02103,2.02103,9100000.0
2009-05-29 16:04:00,2.02103,2.02109,2.02098,2.02107,14300000.0
2009-05-29 16:05:00,2.02077,2.02077,2.01945,2.01945,10400000.0
2009-05-29 16:06:00,2.01944,2.01944,2.01905,2.01905,9100000.0
2009-05-29 16:07:00,2.01903,2.01951,2.01864,2.01864,8800000.0
2009-05-29 16:08:00,2.01886,2.01886,2.01842,2.01842,9100000.0
2009-05-29 16:09:00,2.0185,2.01885,2.01819,2.01885,13000000.0
2009-05-29 16:10:00,2.01883,2.01917,2.01878,2.01878,14300000.0
2009-05-29 16:11:00,2.01844,2.01857,2.01844,2.01857,9100000.0
2009-05-29 16:12:00,2.01829,2.01864,2.01823,2.01823,14300000.0
2009-05-29 16:13:00,2.01825,2.01842,2.018,2.01802,9100000.0
2009-05-29 16:14:00,2.01793,2.01806,2.01757,2.01757,10400000.0
2009-05-29 16:15:00,2.01645,2.0166,2.01641,2.01643,10400000.0
2009-05-29 16:16:00,2.01636,2.01675,2.01636,2.01654,10400000.0
2009-05-29 16:17:00,2.01679,2.01707,2.0166,2.01707,10400000.0
2009-05-29 16:18:00,2.01723,2.01723,2.01668,2.01668,10400000.0
2009-05-29 16:19:00,2.0162,2.01636,2.01617,2.01624,10400000.0
2009-05-29 16:20:00,2.01643,2.0166,2.01636,2.01656,9100000.0
2009-05-29 16:21:00,2.01657,2.01701,2.01651,2.01701,9100000.0
2009-05-29 16:22:00,2.01711,2.01745,2.01711,2.01745,13000000.0
2009-05-29 16:23:00,2.01725,2.01725,2.01709,2.01717,10400000.0
2009-05-29 16:24:00,2.01697,2.01697,2.01652,2.01666,10400000.0
2009-05-29 16:25:00,2.01697,2.01758,2.01697,2.01717,10400000.0
2009-05-29 16:26:00,2.01676,2.01709,2.01667,2.01671,14300000.0
2009-05-29 16:27:00,2.01632,2.01635,2.01593,2.01593,11700000.0
2009-05-29 16:28:00,2.01558,2.01628,2.01558,2.01628,10400000.0
2009-05-29 16:29:00,2.01662,2.01682,2.01652,2.01682,11700000.0
2009-05-29 16:30:00,2.01653,2.01717,2.01653,2.01717,10400000.0
2009-05-29 16:31:00,2.01728,2.01794,2.01728,2.01794,10400000.0
2009-05-29 16:32:00,2.01799,2.01799,2.01623,2.01623,11700000.0
2009-05-29 16:33:00,2.01586,2.01586,2.01533,2.0156,10400000.0
2009-05-29 16:34:00,2.01579,2.01579,2.01546,2.01546,10400000.0
2009-05-29 16:35:00,2.01528,2.0156,2.01528,2.01555,9100000.0
2009-05-29 16:36:00,2.01491,2.01529,2.0148,2.01529,9100000.0
2009-05-29 16:37:00,2.01509,2.01513,2.01492,2.01513,10400000.0
2009-05-29 16:38:00,2.01489,2.01531,2.01489,2.0149,9100000.0
2009-05-29 16:39:00,2.01461,2.01461,2.01349,2.01349,10400000.0
2009-05-29 16:40:00,2.0135,2.01385,2.0135,2.01385,9100000.0
2009-05-29 16:41:00,2.01369,2.01369,2.0136,2.01363,10400000.0
2009-05-29 16:42:00,2.0138,2.01407,2.0138,2.01396,10400000.0
2009-05-29 16:43:00,2.01368,2.01407,2.01368,2.01407,9100000.0
2009-05-29 16:44:00,2.01359,2.01364,2.01317,2.01343,10400000.0
2009-05-29 16:45:00,2.01324,2.01337,2.01261,2.01261,13000000.0
2009-05-29 16:46:00,2.01235,2.01235,2.01146,2.0115,9100000.0
2009-05-29 16:47:00,2.01123,2.01129,2.01077,2.01091,8800000.0
2009-05-29 16:48:00,2.01146,2.01165,2.01127,2.01127,10400000.0
2009-05-29 16:49:00,2.01103,2.01142,2.01088,2.01088,13000000.0
2009-05-29 16:50:00,2.01101,2.01155,2.01084,2.01155,14300000.0
2009-05-29 16:51:00,2.01188,2.01188,2.01113,2.01113,10400000.0
2009-05-29 16:52:00,2.01046,2.01123,2.01046,2.01116,13000000.0
2009-05-29 16:53:00,2.01104,2.01158,2.01104,2.01158,9100000.0
2009-05-29 16:54:00,2.01165,2.01165,2.01149,2.01162,9100000.0
2009-05-29 16:55:00,2.01176,2.01219,2.01172,2.01219,10400000.0
2009-05-29 16:56:00,2.01237,2.01269,2.01222,2.01243,11700000.0
2009-05-29 16:57:00,2.0122,2.01261,2.01218,2.01258,9100000.0
2009-05-29 16:58:00,2.01303,2.01391,2.01303,2.01391,14300000.0
2009-05-29 16:59:00,2.01442,2.01453,2.01401,2.01401,13000000.0
2009-05-29 17:00:00,2.01436,2.01467,2.01436,2.01467,9100000.0
2009-05-29 17:01:00,2.01473,2.01537,2.01453,2.01537,13000000.0
2009-05-29 17:02:00,2.01571,2.01628,2.01499,2.01602,11700000.0
2009-05-29 17:03:00,2.01572,2.01572,2.0146,2.0146,10100000.0
2009-05-29 17:04:00,2.01451,2.01465,2.01426,2.0143,9100000.0
2009-05-29 17:05:00,2.01416,2.01431,2.01393,2.01426,10400000.0
2009-05-29 17:06:00,2.01462,2.01478,2.01457,2.0147,10400000.0
2009-05-29 17:07:00,2.0149,2.0161,2.0149,2.0161,10400000.0
2009-05-29 17:08:00,2.01646,2.01646,2.01564,2.0164,10400000.0
2009-05-29 17:09:00,2.01661,2.01661,2.01589,2.01589,10400000.0
2009-05-29 17:10:00,2.01647,2.01647,2.01615,2.01624,10400000.0
2009-05-29 17:11:00,2.01696,2.01696,2.01656,2.01664,9100000.0
2009-05-29 17:12:00,2.01682,2.01731,2.01682,2.01713,13000000.0
2009-05-29 17:13:00,2.01739,2.01739,2.01652,2.01652,14300000.0
2009-05-29 17:14:00,2.0165,2.01753,2.0165,2.01753,13000000.0
2009-05-29 17:15:00,2.01788,2.01804,2.01757,2.01764,13000000.0
2009-05-29 17:16:00,2.01763,2.01845,2.01758,2.01845,9100000.0
2009-05-29 17:17:00,2.01843,2.0187,2.01843,2.0185,9100000.0
2009-05-29 17:18:00,2.01904,2.01954,2.019,2.019,14300000.0
2009-05-29 17:19:00,2.01857,2.01857,2.01807,2.01821,10400000.0
2009-05-29 17:20:00,2.01835,2.01986,2.01833,2.01986,9100000.0
2009-05-29 17:21:00,2.01952,2.01956,2.01916,2.01956,9100000.0
2009-05-29 17:22:00,2.01939,2.01986,2.01939,2.01986,10400000.0
2009-05-29 17:23:00,2.01981,2.02029,2.01981,2.02029,13000000.0
2009-05-29 17:24:00,2.02028,2.02028,2.01992,2.01994,10400000.0
2009-05-29 17:25:00,2.01985,2.01985,2.01859,2.01861,9100000.0
2009-05-29 17:26:00,2.01864,2.01906,2.01856,2.01906,9100000.0
2009-05-29 17:27:00,2.01909,2.01939,2.01898,2.01939,11700000.0
2009-05-29 17:28:00,2.01986,2.02017,2.01986,2.02017,13000000.0
2009-05-29 17:29:00,2.02037,2.02077,2.02036,2.02065,14300000.0
2009-05-29 17:30:00,2.02134,2.02134,2.02069,2.02069,10400000.0
2009-05-29 17:31:00,2.02048,2.02048,2.02005,2.02005,9100000.0
2009-05-29 17:32:00,2.02022,2.02022,2.01969,2.01971,13000000.0
2009-05-29 17:33:00,2.01947,2.01947,2.01911,2.0192,9100000.0
2009-05-29 17:34:00,2.01899,2.01899,2.01867,2.01871,13000000.0
2009-05-29 17:35:00,2.01838,2.01882,2.01838,2.01882,11700000.0
2009-05-29 17:36:00,2.01852,2.01852,2.01808,2.01811,14300000.0
2009-05-29 17:37:00,2.01785,2.018,2.01762,2.01791,9100000.0
2009-05-29 17:38:00,2.01817,2.01839,2.01814,2.01814,12700000.0
2009-05-29 17:39:00,2.01852,2.01898,2.01846,2.01898,9100000.0
2009-05-29 17:40:00,2.01939,2.0207,2.01939,2.0207,13000000.0
2009-05-29 17:41:00,2.02047,2.02079,2.02046,2.02046,14300000.0
2009-05-29 17:42:00,2.02007,2.02007,2.01953,2.01953,10400000.0
2009-05-29 17:43:00,2.02035,2.02047,2.02013,2.02013,6500000.0
2009-05-29 17:44:00,2.02003,2.02051,2.01993,2.01993,13000000.0
2009-05-29 17:45:00,2.0201,2.02121,2.02001,2.02121,9100000.0
2009-05-29 17:46:00,2.02113,2.02139,2.02091,2.02115,10400000.0
2009-05-29 17:47:00,2.021,2.021,2.0207,2.0207,9100000.0
2009-05-29 17:48:00,2.02059,2.02099,2.02059,2.02099,10400000.0
2009-05-29 17:49:00,2.02055,2.02083,2.02055,2.02082,9100000.0
2009-05-29 17:50:00,2.02087,2.02111,2.02087,2.02089,14300000.0
2009-05-29 17:51:00,2.0211,2.02122,2.02095,2.02114,10400000.0
2009-05-29 17:52:00,2.02101,2.02101,2.02081,2.02095,9100000.0
2009-05-29 17:53:00,2.021,2.021,2.02077,2.02077,10400000.0
2009-05-29 17:54:00,2.02081,2.02081,2.02062,2.02074,9100000.0
2009-05-29 17:55:00,2.02069,2.02076,2.02007,2.02076,13000000.0
2009-05-29 17:56:00,2.02104,2.0215,2.02104,2.0215,10400000.0
2009-05-29 17:57:00,2.02174,2.02174,2.02139,2.02139,11700000.0
2009-05-29 17:58:00,2.02131,2.02133,2.02091,2.02133,10400000.0
2009-05-29 17:59:00,2.02143,2.02149,2.02114,2.02149,13000000.0
2009-05-29 18:00:00,2.02111,2.02111,2.02089,2.02103,14300000.0
2009-05-29 18:01:00,2.02156,2.02161,2.02102,2.02102,9100000.0
2009-05-29 18:02:00,2.02072,2.02082,2.02054,2.02071,9100000.0
2009-05-29 18:03:00,2.02066,2.02066,2.01991,2.01991,9100000.0
2009-05-29 18:04:00,2.02009,2.02009,2.01972,2.01978,9100000.0
2009-05-29 18:05:00,2.01951,2.02007,2.01951,2.02004,13000000.0
2009-05-29 18:06:00,2.01997,2.01997,2.01969,2.01971,11700000.0
2009-05-29 18:07:00,2.01966,2.01969,2.0195,2.01958,9100000.0
2009-05-29 18:08:00,2.01976,2.01976,2.01957,2.01975,13000000.0
2009-05-29 18:09:00,2.01974,2.01982,2.01954,2.01982,10400000.0
2009-05-29 18:10:00,2.0195,2.01992,2.0195,2.01978,11700000.0
2009-05-29 18:11:00,2.01979,2.02006,2.01972,2.01996,13000000.0
2009-05-29 18:12:00,2.02051,2.02067,2.02051,2.02067,9100000.0
2009-05-29 18:13:00,2.021,2.021,2.02013,2.02013,9100000.0
2009-05-29 18:14:00,2.01995,2.02015,2.01995,2.02005,9100000.0
2009-05-29 18:15:00,2.01993,2.01993,2.01941,2.01969,10400000.0
2009-05-29 18:16:00,2.01975,2.02029,2.01975,2.02029,9100000.0
2009-05-29 18:17:00,2.02097,2.02119,2.0208,2.02083,10400000.0
2009-05-29 18:18:00,2.02091,2.02095,2.0204,2.0204,10400000.0
2009-05-29 18:19:00,2.02068,2.02112,2.02068,2.02112,9100000.0
2009-05-29 18:20:00,2.02157,2.02166,2.0214,2.0214,9100000.0
2009-05-29 18:21:00,2.02168,2.02183,2.02159,2.02166,10400000.0
2009-05-29 18:22:00,2.02151,2.02172,2.02128,2.02172,13000000.0
2009-05-29 18:23:00,2.02228,2.02242,2.02222,2.0223,9100000.0
2009-05-29 18:24:00,2.02194,2.02194,2.02104,2.02159,13000000.0
2009-05-29 18:25:00,2.02163,2.02206,2.02162,2.02206,9100000.0
2009-05-29 18:26:00,2.02197,2.02197,2.02129,2.02129,10400000.0
2009-05-29 18:27:00,2.02163,2.02163,2.02141,2.02144,8800000.0
2009-05-29 18:28:00,2.02123,2.02132,2.02094,2.02094,8800000.0
2009-05-29 18:29:00,2.02087,2.02102,2.02081,2.02098,9100000.0
2009-05-29 18:30:00,2.021,2.021,2.02073,2.02097,10400000.0
2009-05-29 18:31:00,2.02088,2.02146,2.02088,2.02144,10400000.0
2009-05-29 18:32:00,2.02156,2.0217,2.02143,2.0217,14300000.0
2009-05-29 18:33:00,2.02151,2.0218,2.02139,2.02169,14300000.0
2009-05-29 18:34:00,2.02206,2.02234,2.02198,2.02221,10400000.0
2009-05-29 18:35:00,2.02241,2.02255,2.02201,2.02255,10400000.0
2009-05-29 18:36:00,2.02251,2.02255,2.02223,2.02223,9100000.0
2009-05-29 18:37:00,2.02193,2.02254,2.02193,2.02211,9100000.0
2009-05-29 18:38:00,2.02213,2.02213,2.02194,2.02197,9100000.0
2009-05-29 18:39:00,2.02189,2.02233,2.02181,2.02233,10400000.0
2009-05-29 18:40:00,2.02204,2.02214,2.02182,2.02182,14300000.0
2009-05-29 18:41:00,2.02172,2.02172,2.02153,2.02163,10400000.0
2009-05-29 18:42:00,2.02128,2.02149,2.02128,2.02128,9100000.0
2009-05-29 18:43:00,2.02141,2.02156,2.02141,2.02142,10400000.0
2009-05-29 18:44:00,2.02157,2.02157,2.02134,2.0214,9100000.0
2009-05-29 18:45:00,2.02146,2.02194,2.02138,2.02194,9100000.0
2009-05-29 18:46:00,2.02185,2.02185,2.02165,2.02167,9100000.0
2009-05-29 18:47:00,2.02167,2.02167,2.02129,2.02129,11700000.0
2009-05-29 18:48:00,2.02144,2.02144,2.02118,2.02135,9100000.0
2009-05-29 18:49:00,2.0212,2.0212,2.02083,2.02086,10400000.0
2009-05-29 18:50:00,2.021,2.021,2.02088,2.02095,9100000.0
2009-05-29 18:51:00,2.02105,2.02124,2.02105,2.02118,11700000.0
2009-05-29 18:52:00,2.0207,2.02095,2.02067,2.02095,9100000.0
2009-05-29 18:53:00,2.02083,2.02083,2.02039,2.02039,11700000.0
2009-05-29 18:54:00,2.01994,2.01994,2.0196,2.01963,10400000.0
2009-05-29 18:55:00,2.01962,2.01992,2.01962,2.01992,10400000.0
2009-05-29 18:56:00,2.01964,2.01964,2.01924,2.01927,13000000.0
2009-05-29 18:57:00,2.01899,2.01955,2.01899,2.01955,10400000.0
2009-05-29 18:58:00,2.01935,2.0195,2.01931,2.0195,9100000.0
2009-05-29 18:59:00,2.01973,2.01974,2.01955,2.01955,9100000.0
2009-05-29 19:00:00,2.01946,2.01957,2.01935,2.01957,10400000.0
2009-05-29 19:01:00,2.0192,2.01969,2.0192,2.01969,9100000.0
2009-05-29 19:02:00,2.01947,2.01993,2.01947,2.01987,10400000.0
2009-05-29 19:03:00,2.01981,2.01981,2.01826,2.0194,10400000.0
2009-05-29 19:04:00,2.01939,2.01976,2.01927,2.01976,9100000.0
2009-05-29 19:05:00,2.01946,2.01993,2.01946,2.01962,14300000.0
2009-05-29 19:06:00,2.01938,2.01978,2.0192,2.01978,13000000.0
2009-05-29 19:07:00,2.02006,2.0205,2.02006,2.0205,10400000.0
2009-05-29 19:08:00,2.02057,2.02074,2.02023,2.02038,9100000.0
2009-05-29 19:09:00,2.02047,2.02047,2.02023,2.02023,13000000.0
2009-05-29 19:10:00,2.02029,2.02029,2.02014,2.02014,9100000.0
2009-05-29 19:11:00,2.01985,2.01999,2.01976,2.01999,9100000.0
2009-05-29 19:12:00,2.01985,2.02,2.01985,2.01985,10400000.0
2009-05-29 19:13:00,2.01984,2.02006,2.01972,2.02006,10400000.0
2009-05-29 19:14:00,2.02008,2.02008,2.01932,2.01932,10400000.0
2009-05-29 19:15:00,2.01915,2.01915,2.01871,2.01871,10400000.0
2009-05-29 19:16:00,2.01904,2.01916,2.01893,2.01913,13000000.0
2009-05-29 19:17:00,2.01936,2.01936,2.01909,2.01922,10400000.0
2009-05-29 19:18:00,2.01906,2.01914,2.01888,2.01904,10400000.0
2009-05-29 19:19:00,2.01929,2.01949,2.01921,2.01921,9100000.0
2009-05-29 19:20:00,2.0193,2.01946,2.01904,2.01946,13000000.0
2009-05-29 19:21:00,2.01968,2.01987,2.01954,2.01987,14300000.0
2009-05-29 19:22:00,2.01939,2.01939,2.01918,2.01935,10400000.0
2009-05-29 19:23:00,2.0191,2.0196,2.0191,2.01948,10400000.0
2009-05-29 19:24:00,2.01987,2.0201,2.01964,2.02003,14300000.0
2009-05-29 19:25:00,2.02003,2.02021,2.01971,2.01971,11700000.0
2009-05-29 19:26:00,2.01994,2.01994,2.01977,2.01983,10400000.0
2009-05-29 19:27:00,2.0199,2.02039,2.0199,2.0202,14300000.0
2009-05-29 19:28:00,2.01996,2.02013,2.0199,2.02013,11400000.0
2009-05-29 19:29:00,2.02013,2.02026,2.02013,2.02023,10400000.0
2009-05-29 19:30:00,2.02054,2.02054,2.01975,2.01975,7800000.0
2009-05-29 19:31:00,2.01934,2.01934,2.0186,2.0186,10400000.0
2009-05-29 19:32:00,2.01864,2.01864,2.01837,2.01839,10400000.0
2009-05-29 19:33:00,2.01816,2.01816,2.01765,2.01765,9100000.0
2009-05-29 19:34:00,2.01807,2.01815,2.01793,2.01806,11700000.0
2009-05-29 19:35:00,2.01802,2.01822,2.01797,2.01817,9100000.0
2009-05-29 19:36:00,2.01788,2.01818,2.01788,2.01788,10400000.0
2009-05-29 19:37:00,2.01809,2.01872,2.01809,2.01872,9100000.0
2009-05-29 19:38:00,2.0189,2.01912,2.01888,2.01903,9100000.0
2009-05-29 19:39:00,2.01901,2.01925,2.01901,2.01906,13000000.0
2009-05-29 19:40:00,2.01957,2.02001,2.01957,2.01981,10400000.0
2009-05-29 19:41:00,2.01964,2.01964,2.01934,2.01934,10400000.0
2009-05-29 19:42:00,2.01918,2.01957,2.01918,2.01957,9100000.0
2009-05-29 19:43:00,2.01942,2.01942,2.01901,2.01901,14300000.0
2009-05-29 19:44:00,2.01873,2.01897,2.01873,2.01894,9100000.0
2009-05-29 19:45:00,2.01875,2.019,2.01874,2.019,10400000.0
2009-05-29 19:46:00,2.01942,2.02048,2.01942,2.02048,9100000.0
2009-05-29 19:47:00,2.02019,2.02022,2.01989,2.0201,13000000.0
2009-05-29 19:48:00,2.02055,2.02055,2.01932,2.02039,9100000.0
2009-05-29 19:49:00,2.02027,2.02055,2.02027,2.02053,10400000.0
2009-05-29 19:50:00,2.02003,2.02003,2.01989,2.01991,9100000.0
2009-05-29 19:51:00,2.02027,2.02047,2.02027,2.02047,9100000.0
2009-05-29 19:52:00,2.02059,2.02072,2.02059,2.02071,10400000.0
2009-05-29 19:53:00,2.02053,2.02053,2.01996,2.01996,13000000.0
2009-05-29 19:54:00,2.01962,2.01962,2.01931,2.01939,9100000.0
2009-05-29 19:55:00,2.01897,2.01915,2.01883,2.01883,13000000.0
2009-05-29 19:56:00,2.01924,2.01944,2.01861,2.0187,11700000.0
2009-05-29 19:57:00,2.0185,2.01876,2.0185,2.01876,11700000.0
2009-05-29 19:58:00,2.01866,2.01866,2.01838,2.01856,14300000.0
2009-05-29 19:59:00,2.01824,2.01844,2.01798,2.01798,9100000.0
2009-05-29 20:00:00,2.01814,2.0184,2.01814,2.0184,9100000.0
2009-05-29 20:01:00,2.01833,2.01833,2.01787,2.01787,9100000.0
2009-05-29 20:02:00,2.01773,2.01773,2.01758,2.01758,9100000.0
2009-05-29 20:03:00,2.01778,2.01784,2.01748,2.01748,10400000.0
2009-05-29 20:04:00,2.01707,2.01727,2.01705,2.01725,10400000.0
2009-05-29 20:05:00,2.0171,2.01763,2.0171,2.01762,14300000.0
2009-05-29 20:06:00,2.01778,2.01849,2.01775,2.01849,11700000.0
2009-05-29 20:07:00,2.01898,2.01898,2.01851,2.01851,10400000.0
2009-05-29 20:08:00,2.01865,2.01891,2.01865,2.01891,10400000.0
2009-05-29 20:09:00,2.0187,2.01909,2.0187,2.01909,11700000.0
2009-05-29 20:10:00,2.01886,2.01896,2.01859,2.01893,10400000.0
2009-05-29 20:11:00,2.0188,2.01885,2.01869,2.01875,10400000.0
2009-05-29 20:12:00,2.01874,2.01874,2.01831,2.01835,9100000.0
2009-05-29 20:13:00,2.01825,2.0184,2.0181,2.0181,10400000.0
2009-05-29 20:14:00,2.01802,2.01802,2.01772,2.01776,11700000.0
2009-05-29 20:15:00,2.01763,2.01763,2.01696,2.01696,10400000.0
2009-05-29 20:16:00,2.01706,2.01713,2.0166,2.0169,9100000.0
2009-05-29 20:17:00,2.01683,2.01689,2.01669,2.01669,6500000.0
2009-05-29 20:18:00,2.01665,2.017,2.01665,2.01687,13000000.0
2009-05-29 20:19:00,2.01683,2.01697,2.01674,2.0169,11700000.0
2009-05-29 20:20:00,2.01687,2.01689,2.01674,2.01683,13000000.0
2009-05-29 20:21:00,2.01728,2.01736,2.01713,2.01731,10400000.0
2009-05-29 20:22:00,2.01721,2.01727,2.01701,2.01701,11700000.0
2009-05-29 20:23:00,2.01736,2.01737,2.0172,2.0172,9100000.0
2009-05-29 20:24:00,2.01752,2.01767,2.0175,2.01754,7800000.0
2009-05-29 20:25:00,2.01754,2.01764,2.01712,2.01734,10400000.0
2009-05-29 20:26:00,2.01775,2.01775,2.01765,2.01765,11700000.0
2009-05-29 20:27:00,2.0177,2.01783,2.01726,2.01726,10400000.0
2009-05-29 20:28:00,2.01722,2.01731,2.01722,2.01724,11700000.0
2009-05-29 20:29:00,2.01694,2.01694,2.01675,2.01675,10400000.0
2009-05-29 20:30:00,2.01722,2.01759,2.01715,2.01759,10400000.0
2009-05-29 20:31:00,2.01797,2.01797,2.01759,2.01779,10400000.0
2009-05-29 20:32:00,2.01664,2.01793,2.01664,2.01786,10400000.0
2009-05-29 20:33:00,2.01797,2.01797,2.01681,2.01681,9100000.0
2009-05-29 20:34:00,2.01632,2.01665,2.01632,2.01659,10400000.0
2009-05-29 20:35:00,2.0163,2.0164,2.01597,2.01597,10400000.0
2009-05-29 20:36:00,2.01638,2.0167,2.01638,2.01663,9100000.0
2009-05-29 20:37:00,2.01655,2.01677,2.01655,2.01674,11700000.0
2009-05-29 20:38:00,2.01687,2.01688,2.01676,2.01688,7800000.0
2009-05-29 20:39:00,2.01682,2.01682,2.01643,2.01669,10400000.0
2009-05-29 20:40:00,2.01675,2.01684,2.01657,2.01657,9100000.0
2009-05-29 20:41:00,2.01624,2.01659,2.01624,2.01644,10400000.0
2009-05-29 20:42:00,2.01644,2.01743,2.01644,2.01743,14300000.0
2009-05-29 20:43:00,2.01736,2.0175,2.01732,2.01747,9100000.0
2009-05-29 20:44:00,2.01801,2.01843,2.01801,2.01843,13000000.0
2009-05-29 20:45:00,2.01874,2.01909,2.01874,2.01909,10100000.0
2009-05-29 20:46:00,2.01938,2.01958,2.01902,2.01958,11700000.0
2009-05-29 20:47:00,2.01971,2.0199,2.01948,2.01948,14300000.0
2009-05-29 20:48:00,2.01919,2.01982,2.01919,2.01982,14300000.0
2009-05-29 20:49:00,2.01998,2.02006,2.01988,2.02002,10400000.0
2009-05-29 20:50:00,2.02011,2.02045,2.02011,2.02043,9100000.0
2009-05-29 20:51:00,2.02066,2.02066,2.01977,2.01998,14300000.0
2009-05-29 20:52:00,2.01964,2.01964,2.01922,2.01922,11700000.0
2009-05-29 20:53:00,2.01884,2.01908,2.01881,2.01881,14300000.0
2009-05-29 20:54:00,2.01897,2.01897,2.01845,2.01854,9100000.0
2009-05-29 20:55:00,2.01824,2.01872,2.01806,2.01872,11700000.0
2009-05-29 20:56:00,2.01874,2.01876,2.0187,2.01876,10100000.0
2009-05-29 20:57:00,2.01892,2.01892,2.01835,2.01835,10400000.0
2009-05-29 20:58:00,2.01835,2.01835,2.01794,2.01815,13000000.0
2009-05-29 20:59:00,2.01852,2.01929,2.01846,2.01929,9100000.0
2009-05-29 21:00:00,2.01927,2.01958,2.01922,2.01958,10400000.0
2009-05-29 21:01:00,2.01934,2.01992,2.01934,2.01992,9100000.0
2009-05-29 21:02:00,2.01991,2.02017,2.01966,2.01966,10400000.0
2009-05-29 21:03:00,2.01908,2.01908,2.01862,2.01865,14300000.0
2009-05-29 21:04:00,2.01844,2.01873,2.01844,2.01849,10400000.0
2009-05-29 21:05:00,2.0183,2.0183,2.01763,2.01763,7800000.0
2009-05-29 21:06:00,2.01761,2.01806,2.01759,2.01776,14300000.0
2009-05-29 21:07:00,2.01792,2.01792,2.01737,2.0174,10400000.0
2009-05-29 21:08:00,2.01713,2.01719,2.01703,2.01719,9100000.0
2009-05-29 21:09:00,2.01741,2.01825,2.01741,2.01825,13000000.0
2009-05-29 21:10:00,2.01845,2.01855,2.0173,2.0173,14300000.0
2009-05-29 21:11:00,2.01685,2.0173,2.01685,2.01724,9100000.0
2009-05-29 21:12:00,2.01724,2.01756,2.01724,2.01756,9100000.0
2009-05-29 21:13:00,2.01782,2.01804,2.01764,2.01777,9100000.0
2009-05-29 21:14:00,2.01833,2.01833,2.01803,2.01828,9100000.0
2009-05-29 21:15:00,2.01827,2.01835,2.01779,2.01825,14300000.0
2009-05-29 21:16:00,2.01817,2.01859,2.01817,2.01859,10400000.0
2009-05-29 21:17:00,2.0185,2.0185,2.01784,2.01804,11700000.0
2009-05-29 21:18:00,2.01829,2.01847,2.01829,2.01837,10400000.0
2009-05-29 21:19:00,2.01817,2.01817,2.01778,2.01803,9100000.0
2009-05-29 21:20:00,2.01821,2.01821,2.01764,2.01764,9100000.0
2009-05-29 21:21:00,2.01822,2.01935,2.01822,2.01935,10400000.0
2009-05-29 21:22:00,2.01948,2.01968,2.01948,2.01965,9100000.0
2009-05-29 21:23:00,2.01961,2.01961,2.01928,2.01931,9100000.0
2009-05-29 21:24:00,2.01923,2.01923,2.01866,2.0187,11400000.0
2009-05-29 21:25:00,2.01831,2.01855,2.01805,2.01855,9100000.0
2009-05-29 21:26:00,2.01855,2.01855,2.01804,2.01804,11700000.0
2009-05-29 21:27:00,2.01797,2.01808,2.01793,2.01793,10400000.0
2009-05-29 21:28:00,2.01819,2.01823,2.01782,2.01782,10400000.0
2009-05-29 21:29:00,2.01767,2.01772,2.01723,2.01742,9100000.0
2009-05-29 21:30:00,2.01811,2.01811,2.01796,2.01807,10400000.0
2009-05-29 21:31:00,2.01822,2.01869,2.01822,2.01835,9100000.0
2009-05-29 21:32:00,2.01794,2.01816,2.01794,2.01816,11700000.0
2009-05-29 21:33:00,2.01803,2.01803,2.01748,2.01758,9100000.0
2009-05-29 21:34:00,2.01705,2.01826,2.01703,2.0181,10400000.0
2009-05-29 21:35:00,2.01758,2.01771,2.01715,2.01722,13000000.0
2009-05-29 21:36:00,2.01682,2.0169,2.01649,2.01649,10400000.0
2009-05-29 21:37:00,2.01712,2.01767,2.01712,2.01754,9100000.0
2009-05-29 21:38:00,2.0176,2.01768,2.01632,2.01632,9100000.0
2009-05-29 21:39:00,2.01631,2.01655,2.01631,2.01655,14300000.0
2009-05-29 21:40:00,2.01712,2.01712,2.01597,2.01597,6500000.0
2009-05-29 21:41:00,2.01604,2.01619,2.01584,2.01619,11700000.0
2009-05-29 21:42:00,2.01647,2.0166,2.01623,2.01638,9100000.0
2009-05-29 21:43:00,2.0165,2.01657,2.0164,2.01643,13000000.0
2009-05-29 21:44:00,2.01699,2.0182,2.01657,2.0182,14300000.0
2009-05-29 21:45:00,2.01846,2.0186,2.01774,2.01774,10400000.0
2009-05-29 21:46:00,2.01754,2.01767,2.01731,2.01739,11700000.0
2009-05-29 21:47:00,2.01809,2.01881,2.01809,2.01857,11700000.0
2009-05-29 21:48:00,2.01873,2.01906,2.01864,2.01887,10400000.0
2009-05-29 21:49:00,2.01892,2.01895,2.01868,2.01883,9100000.0
2009-05-29 21:50:00,2.01889,2.01897,2.01857,2.01857,13000000.0
2009-05-29 21:51:00,2.01819,2.01819,2.01807,2.01818,10400000.0
2009-05-29 21:52:00,2.01798,2.01798,2.01668,2.01769,14300000.0
2009-05-29 21:53:00,2.01728,2.01733,2.01714,2.01733,10400000.0
2009-05-29 21:54:00,2.01739,2.01751,2.01691,2.01691,9100000.0
2009-05-29 21:55:00,2.01692,2.01699,2.01644,2.01644,10400000.0
2009-05-29 21:56:00,2.01691,2.01716,2.01691,2.017,13000000.0
2009-05-29 21:57:00,2.01713,2.01718,2.01686,2.01718,11700000.0
2009-05-29 21:58:00,2.0171,2.01715,2.01693,2.01701,9100000.0
2009-05-29 21:59:00,2.01719,2.01774,2.01719,2.01774,10400000.0
2009-05-29 22:00:00,2.0182,2.01874,2.0182,2.01826,10400000.0
2009-05-29 22:01:00,2.01767,2.01781,2.01735,2.01776,9100000.0
2009-05-29 22:02:00,2.01723,2.01769,2.01722,2.01757,10400000.0
2009-05-29 22:03:00,2.01774,2.01817,2.01774,2.01817,10400000.0
2009-05-29 22:04:00,2.01758,2.01777,2.01735,2.01777,13000000.0
2009-05-29 22:05:00,2.01794,2.01794,2.01751,2.01751,10400000.0
2009-05-29 22:06:00,2.01801,2.01837,2.01798,2.0182,10400000.0
2009-05-29 22:07:00,2.0184,2.0184,2.01824,2.01828,14300000.0
2009-05-29 22:08:00,2.01828,2.01848,2.01805,2.01828,13000000.0
2009-05-29 22:09:00,2.01827,2.01862,2.01827,2.0186,10400000.0
2009-05-29 22:10:00,2.01848,2.01848,2.01818,2.01825,9100000.0
2009-05-29 22:11:00,2.01833,2.01846,2.0182,2.01846,11700000.0
2009-05-29 22:12:00,2.01836,2.01836,2.01817,2.01832,9100000.0
2009-05-29 22:13:00,2.01835,2.01847,2.01821,2.01847,11700000.0
2009-05-29 22:14:00,2.0182,2.01849,2.01807,2.01833,9100000.0
2009-05-29 22:15:00,2.01883,2.01899,2.01881,2.01897,9100000.0
2009-05-29 22:16:00,2.01904,2.01908,2.01894,2.01894,9100000.0
2009-05-29 22:17:00,2.01891,2.01908,2.01882,2.01882,14300000.0
2009-05-29 22:18:00,2.01902,2.01907,2.01902,2.01904,10400000.0
2009-05-29 22:19:00,2.01902,2.01905,2.01892,2.01892,9100000.0
2009-05-29 22:20:00,2.01888,2.01915,2.01888,2.01915,9100000.0
2009-05-29 22:21:00,2.0193,2.01961,2.0193,2.01936,11700000.0
2009-05-29 22:22:00,2.01916,2.01978,2.01916,2.01978,9100000.0
2009-05-29 22:23:00,2.01968,2.01968,2.01888,2.01888,14300000.0
2009-05-29 22:24:00,2.01904,2.01926,2.01797,2.01797,9100000.0
2009-05-29 22:25:00,2.01922,2.01948,2.01918,2.01948,9100000.0
2009-05-29 22:26:00,2.01939,2.01939,2.01923,2.01927,10400000.0
2009-05-29 22:27:00,2.01919,2.0192,2.0191,2.0192,9100000.0
2009-05-29 22:28:00,2.01909,2.01922,2.01906,2.01922,11700000.0
2009-05-29 22:29:00,2.01907,2.01922,2.01899,2.0191,10400000.0
2009-05-29 22:30:00,2.01901,2.01901,2.0187,2.01886,10400000.0
2009-05-29 22:31:00,2.01913,2.01931,2.01905,2.01931,10400000.0
2009-05-29 22:32:00,2.01893,2.01895,2.0186,2.0186,14300000.0
2009-05-29 22:33:00,2.01858,2.01865,2.01858,2.01864,10400000.0
2009-05-29 22:34:00,2.01902,2.01918,2.01902,2.01913,10400000.0
2009-05-29 22:35:00,2.01891,2.01913,2.01885,2.0189,13000000.0
2009-05-29 22:36:00,2.01905,2.01907,2.01898,2.01907,10400000.0
2009-05-29 22:37:00,2.01893,2.01911,2.01891,2.01911,10400000.0
2009-05-29 22:38:00,2.01918,2.01951,2.01918,2.01934,9100000.0
2009-05-29 22:39:00,2.01944,2.01968,2.01944,2.01968,10400000.0
2009-05-29 22:40:00,2.01966,2.02,2.01966,2.02,9100000.0
2009-05-29 22:41:00,2.01975,2.01975,2.01962,2.01971,10400000.0
2009-05-29 22:42:00,2.01941,2.01942,2.01922,2.01941,13000000.0
2009-05-29 22:43:00,2.01956,2.01962,2.01937,2.01951,9100000.0
2009-05-29 22:44:00,2.01942,2.01942,2.01914,2.01914,9100000.0
2009-05-29 22:45:00,2.01917,2.01931,2.01901,2.01901,10400000.0
2009-05-29 22:46:00,2.01908,2.0193,2.01896,2.0193,14300000.0
2009-05-29 22:47:00,2.01908,2.01908,2.01882,2.01886,10400000.0
2009-05-29 22:48:00,2.01895,2.01928,2.0189,2.0189,13000000.0
2009-05-29 22:49:00,2.01877,2.01906,2.01877,2.01906,14300000.0
2009-05-29 22:50:00,2.01907,2.01917,2.01907,2.01913,9100000.0
2009-05-29 22:51:00,2.01913,2.01924,2.01907,2.01907,11700000.0
2009-05-29 22:52:00,2.01937,2.01942,2.01919,2.01942,10100000.0
2009-05-29 22:53:00,2.01952,2.01952,2.01906,2.01906,7800000.0
2009-05-29 22:54:00,2.01944,2.01944,2.01907,2.01923,9100000.0
2009-05-29 22:55:00,2.01915,2.01918,2.0189,2.0189,10400000.0
2009-05-29 22:56:00,2.01906,2.01959,2.01906,2.01938,9100000.0
2009-05-29 22:57:00,2.01952,2.01953,2.01914,2.01914,14300000.0
2009-05-29 22:58:00,2.01926,2.01932,2.01909,2.01932,11700000.0
2009-05-29 22:59:00,2.01938,2.01941,2.01931,2.01941,10400000.0
2009-05-31 23:00:00,2.0131,2.0131,2.01245,2.01272,14300000.0
2009-05-31 23:01:00,2.01355,2.01788,2.01355,2.0147,10400000.0
2009-05-31 23:02:00,2.01367,2.01367,2.01009,2.01203,9100000.0
2009-05-31 23:03:00,2.01235,2.01288,2.01232,2.01286,10400000.0
2009-05-31 23:04:00,2.01318,2.01318,2.01295,2.01308,13000000.0
2009-05-31 23:06:00,2.01297,2.01297,2.01259,2.01259,9100000.0
2009-05-31 23:07:00,2.013,2.01324,2.01242,2.01289,9100000.0
2009-05-31 23:08:00,2.01305,2.01313,2.01274,2.01285,10400000.0
2009-05-31 23:09:00,2.01372,2.01377,2.01355,2.01377,14300000.0
2009-05-31 23:11:00,2.01302,2.01309,2.01267,2.01274,11700000.0
2009-05-31 23:12:00,2.01345,2.0135,2.01333,2.0135,9100000.0
2009-05-31 23:13:00,2.01284,2.0129,2.01259,2.01283,9100000.0
2009-05-31 23:14:00,2.013,2.0131,2.013,2.01305,9100000.0
2009-05-31 23:15:00,2.013,2.01309,2.01256,2.01275,10400000.0
2009-05-31 23:16:00,2.01335,2.01335,2.01307,2.01318,14300000.0
2009-05-31 23:17:00,2.01265,2.0128,2.01265,2.0128,10400000.0
2009-05-31 23:18:00,2.01242,2.01299,2.01242,2.01299,10400000.0
2009-05-31 23:19:00,2.01342,2.01345,2.0128,2.01323,11700000.0
2009-05-31 23:20:00,2.01322,2.01325,2.01268,2.01268,10400000.0
2009-05-31 23:22:00,2.01243,2.01256,2.01211,2.01211,10400000.0
2009-05-31 23:23:00,2.01213,2.0122,2.01212,2.01217,9100000.0
2009-05-31 23:24:00,2.01221,2.01231,2.01219,2.01227,9100000.0
2009-05-31 23:25:00,2.01296,2.01364,2.01296,2.01364,13000000.0
2009-05-31 23:26:00,2.01228,2.01274,2.01228,2.01274,10400000.0
2009-05-31 23:27:00,2.01213,2.01359,2.01213,2.01359,13000000.0
2009-05-31 23:28:00,2.01381,2.01423,2.01381,2.01423,9100000.0
2009-05-31 23:29:00,2.01469,2.01469,2.01392,2.01392,10400000.0
2009-05-31 23:30:00,2.01355,2.01377,2.01355,2.01375,10400000.0
2009-05-31 23:31:00,2.01336,2.0137,2.01336,2.01364,9100000.0
2009-05-31 23:32:00,2.0137,2.0137,2.01334,2.01334,9100000.0
2009-05-31 23:33:00,2.01325,2.01353,2.01325,2.01353,10400000.0
2009-05-31 23:34:00,2.01374,2.01384,2.01363,2.01367,13000000.0
2009-05-31 23:35:00,2.0136,2.01363,2.01328,2.0136,10400000.0
2009-05-31 23:36:00,2.0138,2.0138,2.01355,2.01366,9100000.0
2009-05-31 23:37:00,2.01349,2.01362,2.01339,2.01339,9100000.0
2009-05-31 23:38:00,2.0133,2.0133,2.01308,2.01309,10400000.0
2009-05-31 23:39:00,2.01314,2.01319,2.01306,2.01307,10400000.0
2009-05-31 23:40:00,2.01336,2.01362,2.01322,2.01339,14300000.0
2009-05-31 23:41:00,2.01295,2.01349,2.01295,2.01349,10400000.0
2009-05-31 23:42:00,2.01306,2.01306,2.01275,2.01281,10400000.0
2009-05-31 23:43:00,2.01271,2.01288,2.01271,2.01287,9100000.0
2009-05-31 23:44:00,2.01328,2.01328,2.012,2.01315,9100000.0
2009-05-31 23:45:00,2.01295,2.01295,2.01219,2.01239,10400000.0
2009-05-31 23:46:00,2.01256,2.01256,2.01238,2.01241,14300000.0
2009-05-31 23:47:00,2.01241,2.0137,2.01241,2.0137,10400000.0
2009-05-31 23:48:00,2.01374,2.01379,2.01371,2.01371,9100000.0
2009-05-31 23:49:00,2.01372,2.01396,2.01372,2.01389,9100000.0
2009-05-31 23:50:00,2.01438,2.01438,2.01377,2.01407,9100000.0
2009-05-31 23:51:00,2.01352,2.01352,2.01242,2.01334,11700000.0
2009-05-31 23:52:00,2.01306,2.01378,2.01259,2.01259,9100000.0
2009-05-31 23:53:00,2.01452,2.01477,2.01445,2.01445,10400000.0
2009-05-31 23:54:00,2.01388,2.01415,2.01345,2.01415,10400000.0
2009-05-31 23:55:00,2.01463,2.01463,2.0129,2.0129,9100000.0
2009-05-31 23:56:00,2.01358,2.01379,2.01358,2.01379,9100000.0
2009-05-31 23:57:00,2.01379,2.01379,2.01356,2.01369,9100000.0
2009-05-31 23:58:00,2.01364,2.01366,2.01359,2.01359,13000000.0
2009-05-31 23:59:00,2.01356,2.01379,2.01356,2.01379,10400000.0
2009-06-01 00:00:00,2.01407,2.01465,2.01404,2.01465,9100000.0
2009-06-01 00:01:00,2.01401,2.01401,2.01384,2.01385,10400000.0
2009-06-01 00:02:00,2.01342,2.01443,2.01342,2.01443,9100000.0
2009-06-01 00:03:00,2.01398,2.01426,2.01366,2.01426,11700000.0
2009-06-01 00:04:00,2.01415,2.01418,2.01385,2.01418,13000000.0
2009-06-01 00:05:00,2.01403,2.01439,2.01403,2.01419,10400000.0
2009-06-01 00:06:00,2.01443,2.01463,2.01443,2.01449,8800000.0
2009-06-01 00:07:00,2.01459,2.0154,2.01441,2.0154,9100000.0
2009-06-01 00:08:00,2.01584,2.01597,2.01523,2.01523,14300000.0
2009-06-01 00:09:00,2.01488,2.01529,2.01488,2.01529,10400000.0
2009-06-01 00:10:00,2.01539,2.01592,2.01539,2.01541,14300000.0
2009-06-01 00:11:00,2.01534,2.01546,2.01524,2.0153,14300000.0
2009-06-01 00:12:00,2.01495,2.01541,2.01495,2.01541,9100000.0
2009-06-01 00:13:00,2.01511,2.01536,2.01469,2.01469,13000000.0
2009-06-01 00:14:00,2.01451,2.01463,2.01444,2.01444,9100000.0
2009-06-01 00:15:00,2.01464,2.01464,2.01451,2.0146,10400000.0
2009-06-01 00:16:00,2.01464,2.01469,2.01458,2.01469,10400000.0
2009-06-01 00:17:00,2.01463,2.0147,2.01449,2.0147,10400000.0
2009-06-01 00:18:00,2.01451,2.01471,2.01451,2.01471,9100000.0
2009-06-01 00:19:00,2.01461,2.01461,2.01428,2.01429,6500000.0
2009-06-01 00:20:00,2.01438,2.01444,2.01423,2.01444,10400000.0
2009-06-01 00:21:00,2.01458,2.01458,2.01396,2.01419,10400000.0
2009-06-01 00:22:00,2.01431,2.01435,2.01402,2.01402,9100000.0
2009-06-01 00:23:00,2.01367,2.014,2.01273,2.014,13000000.0
2009-06-01 00:24:00,2.0136,2.01421,2.01357,2.01401,13000000.0
2009-06-01 00:25:00,2.01421,2.01421,2.01367,2.01379,9100000.0
2009-06-01 00:26:00,2.01379,2.01401,2.01368,2.01401,13000000.0
2009-06-01 00:27:00,2.01368,2.01445,2.01368,2.01445,11700000.0
2009-06-01 00:28:00,2.01474,2.01499,2.01467,2.01499,8800000.0
2009-06-01 00:29:00,2.01501,2.01501,2.01486,2.01487,9100000.0
2009-06-01 00:30:00,2.01485,2.01492,2.01474,2.01483,10400000.0
2009-06-01 00:31:00,2.0149,2.01494,2.0141,2.0141,13000000.0
2009-06-01 00:32:00,2.01413,2.01413,2.01373,2.01373,11700000.0
2009-06-01 00:33:00,2.01388,2.0145,2.01388,2.0145,9100000.0
2009-06-01 00:34:00,2.01477,2.01529,2.01477,2.01529,13000000.0
2009-06-01 00:35:00,2.01533,2.01648,2.01533,2.01643,10400000.0
2009-06-01 00:36:00,2.01729,2.02015,2.01729,2.02015,8800000.0
2009-06-01 00:37:00,2.02055,2.02061,2.01866,2.01866,9100000.0
2009-06-01 00:38:00,2.01828,2.01848,2.01819,2.01843,14300000.0
2009-06-01 00:39:00,2.01798,2.01798,2.01726,2.01726,9100000.0
2009-06-01 00:40:00,2.01754,2.01799,2.01754,2.01799,14300000.0
2009-06-01 00:41:00,2.01833,2.01872,2.01833,2.01872,9100000.0
2009-06-01 00:42:00,2.01867,2.01867,2.01797,2.01803,10400000.0
2009-06-01 00:43:00,2.0179,2.01834,2.0179,2.01834,10400000.0
2009-06-01 00:44:00,2.0181,2.0188,2.0178,2.0188,9100000.0
2009-06-01 00:45:00,2.01947,2.01991,2.01947,2.01984,10400000.0
2009-06-01 00:46:00,2.02016,2.0207,2.02016,2.0207,9100000.0
2009-06-01 00:47:00,2.02074,2.02095,2.02074,2.02094,13000000.0
2009-06-01 00:48:00,2.02116,2.02116,2.02057,2.02057,10400000.0
2009-06-01 00:49:00,2.02,2.02,2.01877,2.01928,10400000.0
2009-06-01 00:50:00,2.01942,2.02003,2.01942,2.02003,10400000.0
2009-06-01 00:51:00,2.02008,2.02008,2.01973,2.01973,13000000.0
2009-06-01 00:52:00,2.01972,2.01983,2.01962,2.01962,14000000.0
2009-06-01 00:53:00,2.01929,2.01929,2.01884,2.01888,14300000.0
2009-06-01 00:54:00,2.01899,2.01944,2.01899,2.01928,9100000.0
2009-06-01 00:55:00,2.01987,2.02003,2.01944,2.01944,10400000.0
2009-06-01 00:56:00,2.01953,2.01984,2.01953,2.01977,10400000.0
2009-06-01 00:57:00,2.01945,2.01945,2.01911,2.01911,9100000.0
2009-06-01 00:58:00,2.01939,2.0197,2.0193,2.0197,10400000.0
2009-06-01 00:59:00,2.01974,2.01974,2.01946,2.01946,9100000.0
2009-06-01 01:00:00,2.0192,2.0192,2.01774,2.01774,13000000.0
2009-06-01 01:01:00,2.0175,2.01918,2.0175,2.01918,9100000.0
2009-06-01 01:02:00,2.01953,2.01953,2.01856,2.01856,10400000.0
2009-06-01 01:03:00,2.01806,2.01806,2.01742,2.01772,10400000.0
2009-06-01 01:04:00,2.01796,2.01812,2.01795,2.01799,9100000.0
2009-06-01 01:05:00,2.0181,2.01839,2.0181,2.01839,9100000.0
2009-06-01 01:06:00,2.01835,2.01839,2.01786,2.01786,10400000.0
2009-06-01 01:07:00,2.01817,2.0188,2.01817,2.0188,9100000.0
2009-06-01 01:08:00,2.01881,2.01904,2.01868,2.01896,10400000.0
2009-06-01 01:09:00,2.01903,2.01914,2.01901,2.01901,13000000.0
2009-06-01 01:10:00,2.01896,2.01907,2.01888,2.01905,9100000.0
2009-06-01 01:11:00,2.01907,2.01912,2.01901,2.01901,10400000.0
2009-06-01 01:12:00,2.01881,2.01906,2.01881,2.01906,9100000.0
2009-06-01 01:13:00,2.01916,2.0193,2.01905,2.0193,14300000.0
2009-06-01 01:14:00,2.01936,2.01955,2.01932,2.01955,11700000.0
2009-06-01 01:15:00,2.01991,2.02012,2.01979,2.01979,10400000.0
2009-06-01 01:16:00,2.01946,2.01968,2.01926,2.01926,9100000.0
2009-06-01 01:17:00,2.01852,2.01916,2.01852,2.01876,11700000.0
2009-06-01 01:18:00,2.01888,2.01944,2.01884,2.01944,11700000.0
2009-06-01 01:19:00,2.01994,2.02008,2.01966,2.02008,9100000.0
2009-06-01 01:20:00,2.02001,2.02004,2.01972,2.02002,10400000.0
2009-06-01 01:21:00,2.02005,2.02005,2.01986,2.02004,10400000.0
2009-06-01 01:22:00,2.02035,2.02057,2.02035,2.02057,9100000.0
2009-06-01 01:23:00,2.02085,2.02124,2.02085,2.02124,14300000.0
2009-06-01 01:24:00,2.02145,2.02178,2.02145,2.02164,10400000.0
2009-06-01 01:25:00,2.02168,2.02173,2.02134,2.02142,10400000.0
2009-06-01 01:26:00,2.02182,2.02182,2.02156,2.02156,14300000.0
2009-06-01 01:27:00,2.02162,2.02162,2.02153,2.02157,9100000.0
2009-06-01 01:28:00,2.0216,2.02179,2.02144,2.02179,9100000.0
2009-06-01 01:29:00,2.0219,2.02211,2.02183,2.02211,13000000.0
2009-06-01 01:30:00,2.02205,2.02218,2.02204,2.02218,11700000.0
2009-06-01 01:31:00,2.02228,2.02231,2.02213,2.02213,6500000.0
2009-06-01 01:32:00,2.02204,2.02224,2.02203,2.02213,13000000.0
2009-06-01 01:33:00,2.02252,2.02275,2.02237,2.02254,13000000.0
2009-06-01 01:34:00,2.02221,2.02221,2.02171,2.02171,11700000.0
2009-06-01 01:35:00,2.02215,2.02231,2.022,2.022,9100000.0
2009-06-01 01:36:00,2.02256,2.02292,2.02243,2.02292,11700000.0
2009-06-01 01:37:00,2.0228,2.02295,2.0228,2.02295,10400000.0
2009-06-01 01:38:00,2.023,2.023,2.02282,2.02282,10400000.0
2009-06-01 01:39:00,2.02286,2.02336,2.02271,2.02271,11700000.0
2009-06-01 01:40:00,2.02278,2.02335,2.02278,2.02335,9100000.0
2009-06-01 01:41:00,2.02305,2.02305,2.02242,2.02242,14300000.0
2009-06-01 01:42:00,2.02313,2.02336,2.0229,2.0229,9100000.0
2009-06-01 01:43:00,2.02234,2.02279,2.02234,2.02279,13000000.0
2009-06-01 01:44:00,2.02298,2.02352,2.02298,2.0234,10400000.0
2009-06-01 01:45:00,2.02342,2.02367,2.02342,2.02347,10400000.0
2009-06-01 01:46:00,2.02336,2.02341,2.02317,2.02331,14300000.0
2009-06-01 01:47:00,2.0232,2.02346,2.0232,2.02321,9100000.0
2009-06-01 01:48:00,2.02268,2.02358,2.02268,2.02358,10400000.0
2009-06-01 01:49:00,2.02325,2.02369,2.02325,2.02369,9100000.0
2009-06-01 01:50:00,2.02372,2.02376,2.02355,2.02376,10400000.0
2009-06-01 01:51:00,2.02363,2.02363,2.02339,2.02348,9100000.0
2009-06-01 01:52:00,2.02314,2.02314,2.02221,2.02221,10400000.0
2009-06-01 01:53:00,2.02209,2.02209,2.02189,2.02199,9100000.0
2009-06-01 01:54:00,2.0222,2.02266,2.0222,2.02264,10400000.0
2009-06-01 01:55:00,2.02258,2.02258,2.02211,2.02211,9100000.0
2009-06-01 01:56:00,2.022,2.02204,2.02195,2.02197,10400000.0
2009-06-01 01:57:00,2.02198,2.02239,2.02198,2.02239,10400000.0
2009-06-01 01:58:00,2.02248,2.02255,2.02192,2.02192,9100000.0
2009-06-01 01:59:00,2.0217,2.02182,2.02148,2.02182,10400000.0
2009-06-01 02:00:00,2.0223,2.0223,2.02178,2.02178,10400000.0
2009-06-01 02:01:00,2.02175,2.02251,2.02175,2.02251,9100000.0
2009-06-01 02:02:00,2.02259,2.02259,2.02233,2.02234,10400000.0
2009-06-01 02:03:00,2.02228,2.02249,2.02228,2.02234,10400000.0
2009-06-01 02:04:00,2.02218,2.02224,2.02198,2.02224,9100000.0
2009-06-01 02:05:00,2.02208,2.0221,2.02199,2.02209,10400000.0
2009-06-01 02:06:00,2.02221,2.02227,2.02189,2.02198,9100000.0
2009-06-01 02:07:00,2.02207,2.02216,2.02196,2.02212,10400000.0
2009-06-01 02:08:00,2.02213,2.02217,2.02192,2.0221,9100000.0
2009-06-01 02:09:00,2.02214,2.02214,2.0217,2.0217,10400000.0
2009-06-01 02:10:00,2.02151,2.02156,2.02138,2.02142,9100000.0
2009-06-01 02:11:00,2.02166,2.02175,2.02154,2.02157,10400000.0
2009-06-01 02:12:00,2.02147,2.02147,2.02066,2.02066,9100000.0
2009-06-01 02:13:00,2.02084,2.02084,2.02023,2.02023,14300000.0
2009-06-01 02:14:00,2.02013,2.02028,2.01988,2.02028,10400000.0
2009-06-01 02:15:00,2.02019,2.02022,2.0201,2.02018,10400000.0
2009-06-01 02:16:00,2.02,2.02029,2.02,2.02029,13000000.0
2009-06-01 02:17:00,2.02034,2.021,2.02034,2.021,9100000.0
2009-06-01 02:18:00,2.02137,2.02155,2.02121,2.02121,14300000.0
2009-06-01 02:19:00,2.0208,2.0214,2.0208,2.02137,9100000.0
2009-06-01 02:20:00,2.02107,2.02121,2.02048,2.02048,11700000.0
2009-06-01 02:21:00,2.02052,2.02089,2.02052,2.02069,10400000.0
2009-06-01 02:22:00,2.02025,2.02046,2.02004,2.02004,10400000.0
2009-06-01 02:23:00,2.01999,2.02038,2.0199,2.02038,11400000.0
2009-06-01 02:24:00,2.02071,2.02075,2.02067,2.02067,9100000.0
2009-06-01 02:25:00,2.02045,2.02087,2.02045,2.02087,11700000.0
2009-06-01 02:26:00,2.02069,2.02081,2.02032,2.02032,13000000.0
2009-06-01 02:27:00,2.02029,2.02055,2.02029,2.02042,13000000.0
2009-06-01 02:28:00,2.0206,2.02066,2.02046,2.02046,6500000.0
2009-06-01 02:29:00,2.02023,2.02037,2.02019,2.02022,11700000.0
2009-06-01 02:30:00,2.02024,2.02034,2.02009,2.02017,13000000.0
2009-06-01 02:31:00,2.02109,2.0213,2.02099,2.02107,9100000.0
2009-06-01 02:32:00,2.02115,2.02174,2.02115,2.02174,9100000.0
2009-06-01 02:33:00,2.02151,2.02169,2.02148,2.02148,14300000.0
2009-06-01 02:34:00,2.02141,2.02159,2.02112,2.02112,10400000.0
2009-06-01 02:35:00,2.02068,2.0207,2.02051,2.0207,10400000.0
2009-06-01 02:36:00,2.02075,2.02095,2.02062,2.02089,14300000.0
2009-06-01 02:37:00,2.0206,2.0206,2.02017,2.02017,9100000.0
2009-06-01 02:38:00,2.0203,2.0203,2.01984,2.01984,10400000.0
2009-06-01 02:39:00,2.01965,2.0197,2.0195,2.0197,10400000.0
2009-06-01 02:40:00,2.01922,2.01956,2.01864,2.01948,9100000.0
2009-06-01 02:41:00,2.01913,2.01933,2.01884,2.01933,11700000.0
2009-06-01 02:42:00,2.01942,2.01984,2.01916,2.01916,11700000.0
2009-06-01 02:43:00,2.01901,2.01938,2.01901,2.01935,9100000.0
2009-06-01 02:44:00,2.01928,2.01928,2.01901,2.01926,10400000.0
2009-06-01 02:45:00,2.01956,2.02022,2.01956,2.02018,11700000.0
2009-06-01 02:46:00,2.02029,2.02131,2.02029,2.0213,14300000.0
2009-06-01 02:47:00,2.02146,2.02196,2.02146,2.02187,9100000.0
2009-06-01 02:48:00,2.02188,2.02239,2.02188,2.02239,10400000.0
2009-06-01 02:49:00,2.02231,2.02231,2.02094,2.02094,9100000.0
2009-06-01 02:50:00,2.02122,2.02156,2.02122,2.02125,13000000.0
2009-06-01 02:51:00,2.02104,2.02104,2.02072,2.02072,10400000.0
2009-06-01 02:52:00,2.02118,2.02142,2.02109,2.02109,9100000.0
2009-06-01 02:53:00,2.0208,2.02117,2.02073,2.02117,10400000.0
2009-06-01 02:54:00,2.02094,2.02094,2.02008,2.02008,9100000.0
2009-06-01 02:55:00,2.01944,2.02005,2.01944,2.02001,9100000.0
2009-06-01 02:56:00,2.01971,2.01971,2.01924,2.01962,10400000.0
2009-06-01 02:57:00,2.01977,2.01977,2.01946,2.01946,10400000.0
2009-06-01 02:58:00,2.01957,2.01975,2.01957,2.01966,9100000.0
2009-06-01 02:59:00,2.01941,2.01951,2.019,2.01931,13000000.0
2009-06-01 03:00:00,2.01886,2.01982,2.01879,2.01982,9100000.0
2009-06-01 03:01:00,2.02019,2.02039,2.02006,2.02006,10400000.0
2009-06-01 03:02:00,2.01975,2.01975,2.01945,2.01945,9100000.0
2009-06-01 03:03:00,2.01905,2.01944,2.01896,2.01944,10400000.0
2009-06-01 03:04:00,2.01965,2.01979,2.01964,2.01964,10400000.0
2009-06-01 03:05:00,2.01933,2.02067,2.01933,2.02067,9100000.0
2009-06-01 03:06:00,2.02066,2.02066,2.02022,2.02064,14300000.0
2009-06-01 03:07:00,2.01999,2.01999,2.01902,2.01902,14300000.0
2009-06-01 03:08:00,2.01826,2.01826,2.01784,2.01807,13000000.0
2009-06-01 03:09:00,2.01777,2.01777,2.01744,2.01771,10400000.0
2009-06-01 03:10:00,2.01779,2.01779,2.0162,2.0162,10400000.0
2009-06-01 03:11:00,2.0163,2.01637,2.01614,2.01614,10400000.0
2009-06-01 03:12:00,2.0164,2.0167,2.0164,2.01641,13000000.0
2009-06-01 03:13:00,2.01615,2.01615,2.01578,2.01596,8800000.0
2009-06-01 03:14:00,2.01545,2.01616,2.01545,2.01615,10400000.0
2009-06-01 03:15:00,2.01618,2.01673,2.01618,2.01673,8800000.0
2009-06-01 03:16:00,2.01661,2.01673,2.01645,2.01645,10400000.0
2009-06-01 03:17:00,2.01627,2.01629,2.01613,2.01628,10400000.0
2009-06-01 03:18:00,2.01602,2.01602,2.01493,2.01493,9100000.0
2009-06-01 03:19:00,2.01501,2.01722,2.01501,2.01722,14300000.0
2009-06-01 03:20:00,2.01634,2.01634,2.01558,2.0161,9100000.0
2009-06-01 03:21:00,2.01596,2.01599,2.01574,2.01595,14300000.0
2009-06-01 03:22:00,2.0161,2.01645,2.01608,2.01645,9100000.0
2009-06-01 03:23:00,2.01662,2.01662,2.01575,2.01575,9100000.0
2009-06-01 03:24:00,2.01495,2.01534,2.01484,2.01484,10400000.0
2009-06-01 03:25:00,2.01521,2.01572,2.01521,2.01553,13000000.0
2009-06-01 03:26:00,2.01552,2.01563,2.01482,2.01563,9100000.0
2009-06-01 03:27:00,2.016,2.01603,2.01583,2.01583,11700000.0
2009-06-01 03:28:00,2.01616,2.01624,2.01603,2.01622,13000000.0
2009-06-01 03:29:00,2.01635,2.01637,2.01565,2.01565,10400000.0
2009-06-01 03:30:00,2.0163,2.01723,2.01604,2.01604,9100000.0
2009-06-01 03:31:00,2.01609,2.01646,2.01609,2.01635,9100000.0
2009-06-01 03:32:00,2.01655,2.01668,2.01634,2.01634,11700000.0
2009-06-01 03:33:00,2.01677,2.01677,2.01623,2.01623,13000000.0
2009-06-01 03:34:00,2.01637,2.01665,2.01637,2.01665,9100000.0
2009-06-01 03:35:00,2.01607,2.01607,2.01586,2.01589,13000000.0
2009-06-01 03:36:00,2.01583,2.01641,2.01564,2.01641,13000000.0
2009-06-01 03:37:00,2.01635,2.01635,2.01591,2.01591,9100000.0
2009-06-01 03:38:00,2.01606,2.01691,2.01606,2.01682,10400000.0
2009-06-01 03:39:00,2.01656,2.01661,2.01647,2.01661,10400000.0
2009-06-01 03:40:00,2.01669,2.01677,2.01669,2.01673,6500000.0
2009-06-01 03:41:00,2.01682,2.01706,2.01682,2.01694,9100000.0
2009-06-01 03:42:00,2.01688,2.01688,2.01621,2.0163,10400000.0
2009-06-01 03:43:00,2.01618,2.01621,2.01606,2.01613,10400000.0
2009-06-01 03:44:00,2.01606,2.01644,2.01606,2.0163,10400000.0
2009-06-01 03:45:00,2.01632,2.0164,2.01631,2.01638,9100000.0
2009-06-01 03:46:00,2.01633,2.01639,2.01611,2.01613,13000000.0
2009-06-01 03:47:00,2.01608,2.01619,2.01586,2.01586,9100000.0
2009-06-01 03:48:00,2.01571,2.01585,2.01542,2.01548,14300000.0
2009-06-01 03:49:00,2.0157,2.01591,2.01559,2.01587,14300000.0
2009-06-01 03:50:00,2.0153,2.01556,2.01501,2.0151,10400000.0
2009-06-01 03:51:00,2.01564,2.01596,2.01529,2.01529,14300000.0
2009-06-01 03:52:00,2.01542,2.01555,2.01506,2.01506,9100000.0
2009-06-01 03:53:00,2.01516,2.01529,2.01516,2.01529,9100000.0
2009-06-01 03:54:00,2.01557,2.01567,2.01545,2.01545,10400000.0
2009-06-01 03:55:00,2.01519,2.01529,2.01495,2.01526,13000000.0
2009-06-01 03:56:00,2.01526,2.01656,2.01526,2.01656,11700000.0
2009-06-01 03:57:00,2.01623,2.01643,2.01618,2.01643,9100000.0
2009-06-01 03:58:00,2.01614,2.01655,2.01614,2.01655,10400000.0
2009-06-01 03:59:00,2.01735,2.01778,2.01731,2.01734,9100000.0
2009-06-01 04:00:00,2.01708,2.01719,2.01698,2.01719,10400000.0
2009-06-01 04:01:00,2.01718,2.0173,2.01716,2.01726,13000000.0
2009-06-01 04:02:00,2.01658,2.01658,2.01602,2.01617,9100000.0
2009-06-01 04:03:00,2.0161,2.01619,2.01594,2.01619,9100000.0
2009-06-01 04:04:00,2.01628,2.01628,2.01559,2.01562,9100000.0
2009-06-01 04:05:00,2.01612,2.01695,2.01612,2.01691,10400000.0
2009-06-01 04:06:00,2.01658,2.01662,2.01637,2.01654,10400000.0
2009-06-01 04:07:00,2.01506,2.01628,2.01506,2.01616,9100000.0
2009-06-01 04:08:00,2.01598,2.01601,2.01582,2.01598,11700000.0
2009-06-01 04:09:00,2.01599,2.01599,2.01551,2.01551,9100000.0
2009-06-01 04:10:00,2.01578,2.01603,2.01562,2.01603,8800000.0
2009-06-01 04:11:00,2.01616,2.01625,2.01616,2.01619,9100000.0
2009-06-01 04:12:00,2.01621,2.01644,2.01603,2.01644,10400000.0
2009-06-01 04:13:00,2.01664,2.01664,2.01617,2.01625,14300000.0
2009-06-01 04:14:00,2.01614,2.01614,2.01599,2.01605,10400000.0
2009-06-01 04:15:00,2.01616,2.01637,2.01506,2.01619,9100000.0
2009-06-01 04:16:00,2.01615,2.01615,2.01577,2.01594,9100000.0
2009-06-01 04:17:00,2.01581,2.01592,2.01562,2.01592,10400000.0
2009-06-01 04:18:00,2.01573,2.01599,2.01573,2.01584,10400000.0
2009-06-01 04:19:00,2.0159,2.01595,2.01575,2.01583,14300000.0
2009-06-01 04:20:00,2.01576,2.0158,2.01563,2.01573,10400000.0
2009-06-01 04:21:00,2.01588,2.01588,2.01574,2.01581,10400000.0
2009-06-01 04:22:00,2.01586,2.01594,2.0157,2.0157,9100000.0
2009-06-01 04:23:00,2.01535,2.01535,2.01491,2.0151,9100000.0
2009-06-01 04:24:00,2.01468,2.01468,2.01426,2.01465,10400000.0
2009-06-01 04:25:00,2.01473,2.01476,2.01464,2.01476,13000000.0
2009-06-01 04:26:00,2.01467,2.01467,2.01401,2.01401,10400000.0
2009-06-01 04:27:00,2.01361,2.01433,2.01351,2.01433,8800000.0
2009-06-01 04:28:00,2.01435,2.0147,2.01433,2.0147,9100000.0
2009-06-01 04:29:00,2.01489,2.01505,2.01487,2.01499,10400000.0
2009-06-01 04:30:00,2.01505,2.01575,2.01495,2.01575,10400000.0
2009-06-01 04:31:00,2.01562,2.01595,2.01561,2.01587,9100000.0
2009-06-01 04:32:00,2.01609,2.01618,2.01588,2.0161,13000000.0
2009-06-01 04:33:00,2.01618,2.01631,2.01598,2.01598,10400000.0
2009-06-01 04:34:00,2.01624,2.01624,2.01577,2.01588,11700000.0
2009-06-01 04:35:00,2.01619,2.01622,2.01605,2.0161,9100000.0
2009-06-01 04:36:00,2.01601,2.01601,2.01569,2.01571,9100000.0
2009-06-01 04:37:00,2.01584,2.01598,2.01567,2.01595,10400000.0
2009-06-01 04:38:00,2.01599,2.01602,2.01569,2.01569,9100000.0
2009-06-01 04:39:00,2.01552,2.01565,2.01549,2.01565,10400000.0
2009-06-01 04:40:00,2.01595,2.01597,2.01575,2.01577,11700000.0
2009-06-01 04:41:00,2.01542,2.01547,2.01526,2.01534,10400000.0
2009-06-01 04:42:00,2.01553,2.01562,2.0151,2.01537,10400000.0
2009-06-01 04:43:00,2.01581,2.016,2.01581,2.01585,14300000.0
2009-06-01 04:44:00,2.01604,2.0162,2.01604,2.01604,10400000.0
2009-06-01 04:45:00,2.01587,2.01587,2.01563,2.01564,9100000.0
2009-06-01 04:46:00,2.01544,2.01544,2.01471,2.01515,9100000.0
2009-06-01 04:47:00,2.01547,2.01548,2.01498,2.01498,9100000.0
2009-06-01 04:48:00,2.01465,2.01513,2.01465,2.01513,7800000.0
2009-06-01 04:49:00,2.0154,2.01584,2.0154,2.01584,13000000.0
2009-06-01 04:50:00,2.01595,2.01608,2.01583,2.01599,14300000.0
2009-06-01 04:51:00,2.01556,2.01627,2.01539,2.01627,10400000.0
2009-06-01 04:52:00,2.01624,2.01624,2.01578,2.01578,9100000.0
2009-06-01 04:53:00,2.01609,2.01623,2.01609,2.01613,9100000.0
2009-06-01 04:54:00,2.01619,2.01638,2.01619,2.01638,10400000.0
2009-06-01 04:55:00,2.01648,2.01651,2.0163,2.01651,13000000.0
2009-06-01 04:56:00,2.0166,2.0166,2.01642,2.0165,10400000.0
2009-06-01 04:57:00,2.01631,2.01631,2.01588,2.01605,9100000.0
2009-06-01 04:58:00,2.01626,2.0164,2.01623,2.01624,10400000.0
2009-06-01 04:59:00,2.01622,2.01622,2.01576,2.01585,14300000.0
2009-06-01 05:00:00,2.01605,2.01626,2.01605,2.01626,10400000.0
2009-06-01 05:01:00,2.01645,2.01653,2.01645,2.01648,11700000.0
2009-06-01 05:02:00,2.01635,2.01635,2.01604,2.01604,14300000.0
2009-06-01 05:03:00,2.01576,2.01599,2.01576,2.01596,9100000.0
2009-06-01 05:04:00,2.01587,2.01592,2.01569,2.01592,10400000.0
2009-06-01 05:05:00,2.01613,2.01623,2.0157,2.0157,9100000.0
2009-06-01 05:06:00,2.01542,2.01565,2.01542,2.01565,7800000.0
2009-06-01 05:07:00,2.01551,2.01551,2.01535,2.01546,10400000.0
2009-06-01 05:08:00,2.01526,2.01573,2.01526,2.01566,11700000.0
2009-06-01 05:09:00,2.01567,2.01571,2.0156,2.01562,9100000.0
2009-06-01 05:10:00,2.01576,2.01589,2.01567,2.01569,14300000.0
2009-06-01 05:11:00,2.01571,2.016,2.01571,2.016,13000000.0
2009-06-01 05:12:00,2.01599,2.01599,2.01581,2.01584,10400000.0
2009-06-01 05:13:00,2.0158,2.01586,2.01541,2.0157,14300000.0
2009-06-01 05:14:00,2.01542,2.01562,2.01542,2.01555,10400000.0
2009-06-01 05:15:00,2.01519,2.01532,2.01504,2.0151,9100000.0
2009-06-01 05:16:00,2.01522,2.01538,2.01513,2.01535,9100000.0
2009-06-01 05:17:00,2.01529,2.01539,2.01518,2.01527,13000000.0
2009-06-01 05:18:00,2.01541,2.01541,2.01516,2.01522,10400000.0
2009-06-01 05:19:00,2.01555,2.01555,2.01535,2.0154,9100000.0
2009-06-01 05:20:00,2.01547,2.01572,2.0154,2.0154,10400000.0
2009-06-01 05:21:00,2.01544,2.01548,2.01532,2.01545,9100000.0
2009-06-01 05:22:00,2.0153,2.0153,2.01513,2.01513,10400000.0
2009-06-01 05:23:00,2.01533,2.01533,2.01505,2.01505,10400000.0
2009-06-01 05:24:00,2.01507,2.0152,2.01507,2.01515,6500000.0
2009-06-01 05:25:00,2.01484,2.01484,2.01458,2.01467,10400000.0
2009-06-01 05:26:00,2.01493,2.01493,2.01472,2.01474,10400000.0
2009-06-01 05:27:00,2.01387,2.01387,2.01331,2.01332,14300000.0
2009-06-01 05:28:00,2.01371,2.01391,2.0137,2.01372,10400000.0
2009-06-01 05:29:00,2.0135,2.01371,2.0135,2.01352,10400000.0
2009-06-01 05:30:00,2.01358,2.01398,2.0133,2.0133,10400000.0
2009-06-01 05:31:00,2.01326,2.01344,2.01301,2.01301,11700000.0
2009-06-01 05:32:00,2.01292,2.01295,2.01286,2.01286,9100000.0
2009-06-01 05:33:00,2.01285,2.01289,2.0125,2.01289,10400000.0
2009-06-01 05:34:00,2.01309,2.01326,2.01301,2.01326,9100000.0
2009-06-01 05:35:00,2.01206,2.01326,2.01206,2.01305,9100000.0
2009-06-01 05:36:00,2.013,2.01318,2.01295,2.01295,14300000.0
2009-06-01 05:37:00,2.01308,2.01308,2.01292,2.01292,9100000.0
2009-06-01 05:38:00,2.01306,2.01356,2.01306,2.01356,11700000.0
2009-06-01 05:39:00,2.01378,2.01387,2.01378,2.01385,9100000.0
2009-06-01 05:40:00,2.01369,2.01393,2.01369,2.0138,9100000.0
2009-06-01 05:41:00,2.01361,2.01377,2.01341,2.01341,10400000.0
2009-06-01 05:42:00,2.01316,2.0137,2.01316,2.0137,14300000.0
2009-06-01 05:43:00,2.01349,2.0138,2.01349,2.0138,9100000.0
2009-06-01 05:44:00,2.01384,2.01397,2.01362,2.01362,9100000.0
2009-06-01 05:45:00,2.01295,2.013,2.01231,2.01231,9100000.0
2009-06-01 05:46:00,2.01267,2.01302,2.01267,2.01302,11700000.0
2009-06-01 05:47:00,2.01257,2.01289,2.01257,2.01289,9100000.0
2009-06-01 05:48:00,2.01282,2.01294,2.0125,2.01294,11700000.0
2009-06-01 05:49:00,2.01272,2.01272,2.01219,2.01219,9100000.0
2009-06-01 05:50:00,2.01229,2.01268,2.01229,2.01263,10400000.0
2009-06-01 05:51:00,2.0123,2.01234,2.01191,2.01229,13000000.0
2009-06-01 05:52:00,2.01246,2.01265,2.01246,2.01251,14300000.0
2009-06-01 05:53:00,2.01253,2.01261,2.01156,2.01156,10400000.0
2009-06-01 05:54:00,2.01154,2.01226,2.01154,2.01223,10400000.0
2009-06-01 05:55:00,2.01225,2.01243,2.01194,2.01197,13000000.0
2009-06-01 05:56:00,2.0119,2.01244,2.0119,2.01244,10400000.0
2009-06-01 05:57:00,2.01136,2.01206,2.01129,2.01206,10400000.0
2009-06-01 05:58:00,2.01212,2.01247,2.01212,2.01243,9100000.0
2009-06-01 05:59:00,2.01265,2.01313,2.01265,2.01313,10400000.0
2009-06-01 06:00:00,2.01308,2.01308,2.012,2.012,10400000.0
2009-06-01 06:01:00,2.01219,2.01249,2.01219,2.01249,9100000.0
2009-06-01 06:02:00,2.01238,2.01238,2.01218,2.01235,11700000.0
2009-06-01 06:03:00,2.01254,2.01284,2.01254,2.01284,13000000.0
2009-06-01 06:04:00,2.01287,2.0131,2.01287,2.01297,10400000.0
2009-06-01 06:05:00,2.01279,2.01289,2.01263,2.01279,9100000.0
2009-06-01 06:06:00,2.01282,2.01304,2.01275,2.01304,10400000.0
2009-06-01 06:07:00,2.01316,2.01347,2.01207,2.01341,14000000.0
2009-06-01 06:08:00,2.01349,2.01349,2.0133,2.01338,10400000.0
2009-06-01 06:09:00,2.01308,2.01308,2.0129,2.01297,13000000.0
2009-06-01 06:10:00,2.01295,2.01308,2.0128,2.01299,9100000.0
2009-06-01 06:11:00,2.0133,2.01365,2.0133,2.01365,10400000.0
2009-06-01 06:12:00,2.01341,2.01341,2.01319,2.01337,11700000.0
2009-06-01 06:13:00,2.01334,2.01334,2.01315,2.01329,11700000.0
2009-06-01 06:14:00,2.01353,2.0137,2.0134,2.01355,10400000.0
2009-06-01 06:15:00,2.01353,2.0138,2.01252,2.01373,14300000.0
2009-06-01 06:16:00,2.01366,2.01376,2.01349,2.01376,13000000.0
2009-06-01 06:17:00,2.01367,2.01418,2.0136,2.01418,9100000.0
2009-06-01 06:18:00,2.01423,2.01423,2.01381,2.01406,11700000.0
2009-06-01 06:19:00,2.01407,2.01482,2.01407,2.01482,6500000.0
2009-06-01 06:20:00,2.01454,2.01466,2.01453,2.01466,14300000.0
2009-06-01 06:21:00,2.01455,2.01455,2.01414,2.01428,9100000.0
2009-06-01 06:22:00,2.01423,2.01423,2.01404,2.01407,9100000.0
2009-06-01 06:23:00,2.01405,2.01439,2.01405,2.01437,10400000.0
2009-06-01 06:24:00,2.01444,2.01444,2.0142,2.01426,13000000.0
2009-06-01 06:25:00,2.01428,2.01465,2.01428,2.01458,10400000.0
2009-06-01 06:26:00,2.01492,2.01518,2.01473,2.01515,9100000.0
2009-06-01 06:27:00,2.0151,2.01524,2.01487,2.01487,11700000.0
2009-06-01 06:28:00,2.01485,2.015,2.01485,2.015,9100000.0
2009-06-01 06:29:00,2.0151,2.01534,2.01496,2.01527,10400000.0
2009-06-01 06:30:00,2.0153,2.0153,2.01426,2.01433,9100000.0
2009-06-01 06:31:00,2.01456,2.01536,2.01456,2.01536,10400000.0
2009-06-01 06:32:00,2.01552,2.01552,2.01516,2.01516,10400000.0
2009-06-01 06:33:00,2.01531,2.01558,2.01507,2.01507,11700000.0
2009-06-01 06:34:00,2.01526,2.01538,2.01496,2.01496,9100000.0
2009-06-01 06:35:00,2.01494,2.01514,2.01489,2.01514,11700000.0
2009-06-01 06:36:00,2.01516,2.01516,2.01502,2.01502,9100000.0
2009-06-01 06:37:00,2.0153,2.01533,2.01516,2.0153,9100000.0
2009-06-01 06:38:00,2.01542,2.01542,2.01515,2.01524,10400000.0
2009-06-01 06:39:00,2.01535,2.01535,2.01523,2.01523,9100000.0
2009-06-01 06:40:00,2.01531,2.01557,2.01531,2.01547,9100000.0
2009-06-01 06:41:00,2.01556,2.01558,2.01533,2.01533,10400000.0
2009-06-01 06:42:00,2.01509,2.01534,2.01509,2.01519,11700000.0
2009-06-01 06:43:00,2.01516,2.01536,2.01508,2.01532,10400000.0
2009-06-01 06:44:00,2.01529,2.01529,2.01479,2.01519,14300000.0
2009-06-01 06:45:00,2.01534,2.01562,2.01521,2.01562,9100000.0
2009-06-01 06:46:00,2.01606,2.01655,2.01606,2.01655,9100000.0
2009-06-01 06:47:00,2.01635,2.01648,2.01634,2.01642,9100000.0
2009-06-01 06:48:00,2.01613,2.0162,2.01561,2.01561,9100000.0
2009-06-01 06:49:00,2.01568,2.01568,2.01509,2.01509,14300000.0
2009-06-01 06:50:00,2.01553,2.01572,2.01526,2.01572,13000000.0
2009-06-01 06:51:00,2.01579,2.01579,2.01527,2.01527,9100000.0
2009-06-01 06:52:00,2.01531,2.01562,2.0152,2.01562,10400000.0
2009-06-01 06:53:00,2.01594,2.01595,2.01567,2.01577,14300000.0
2009-06-01 06:54:00,2.01581,2.0159,2.01561,2.01561,7800000.0
2009-06-01 06:55:00,2.01544,2.01558,2.01544,2.01558,10400000.0
2009-06-01 06:56:00,2.01558,2.01558,2.01489,2.01513,14300000.0
2009-06-01 06:57:00,2.01506,2.01521,2.01496,2.01509,10400000.0
2009-06-01 06:58:00,2.0155,2.0155,2.01502,2.01525,9100000.0
2009-06-01 06:59:00,2.0157,2.01588,2.01561,2.01565,10400000.0
2009-06-01 07:00:00,2.01579,2.01579,2.01541,2.01552,9100000.0
2009-06-01 07:01:00,2.01563,2.01586,2.01532,2.01532,13000000.0
2009-06-01 07:02:00,2.01509,2.01541,2.01509,2.01523,10400000.0
2009-06-01 07:03:00,2.01515,2.01529,2.0151,2.01529,10400000.0
2009-06-01 07:04:00,2.01542,2.01547,2.01517,2.01517,11700000.0
2009-06-01 07:05:00,2.01531,2.01536,2.01531,2.01533,9100000.0
2009-06-01 07:06:00,2.01512,2.01512,2.01492,2.01493,14300000.0
2009-06-01 07:07:00,2.01488,2.01518,2.01488,2.01518,11700000.0
2009-06-01 07:08:00,2.01535,2.01558,2.0151,2.01558,14300000.0
2009-06-01 07:09:00,2.01561,2.01586,2.01557,2.01586,9100000.0
2009-06-01 07:10:00,2.01634,2.01634,2.01593,2.01601,10400000.0
2009-06-01 07:11:00,2.01538,2.01538,2.01447,2.01447,14300000.0
2009-06-01 07:12:00,2.01457,2.01467,2.01439,2.01467,14300000.0
2009-06-01 07:13:00,2.01497,2.01503,2.01481,2.01503,11700000.0
2009-06-01 07:14:00,2.01499,2.01499,2.01472,2.01474,10400000.0
2009-06-01 07:15:00,2.01463,2.01463,2.01455,2.01459,13000000.0
2009-06-01 07:16:00,2.01429,2.01458,2.01429,2.01457,9100000.0
2009-06-01 07:17:00,2.01503,2.01534,2.01492,2.01492,14300000.0
2009-06-01 07:18:00,2.01482,2.0154,2.01482,2.0154,10400000.0
2009-06-01 07:19:00,2.01586,2.01626,2.01586,2.01614,9100000.0
2009-06-01 07:20:00,2.01619,2.01622,2.01586,2.01615,10400000.0
2009-06-01 07:21:00,2.01639,2.01649,2.01576,2.01576,7800000.0
2009-06-01 07:22:00,2.01555,2.01575,2.01542,2.01567,11700000.0
2009-06-01 07:23:00,2.01547,2.01593,2.01547,2.01593,9100000.0
2009-06-01 07:24:00,2.01589,2.01603,2.01537,2.01537,10400000.0
2009-06-01 07:25:00,2.01514,2.01557,2.01514,2.01557,10400000.0
2009-06-01 07:26:00,2.01577,2.01577,2.01521,2.01521,9100000.0
2009-06-01 07:27:00,2.01536,2.01536,2.01357,2.01357,10400000.0
2009-06-01 07:28:00,2.01504,2.01563,2.01504,2.01505,10400000.0
2009-06-01 07:29:00,2.01484,2.01522,2.01484,2.01522,10400000.0
2009-06-01 07:30:00,2.01493,2.01553,2.01493,2.01553,10400000.0
2009-06-01 07:31:00,2.01566,2.0158,2.01564,2.01564,11700000.0
2009-06-01 07:32:00,2.01575,2.01575,2.01556,2.01561,10400000.0
2009-06-01 07:33:00,2.01568,2.01625,2.01568,2.01625,11700000.0
2009-06-01 07:34:00,2.01592,2.01592,2.01539,2.01539,10400000.0
2009-06-01 07:35:00,2.01528,2.01528,2.01507,2.01507,7800000.0
2009-06-01 07:36:00,2.01494,2.01511,2.01475,2.01511,9100000.0
2009-06-01 07:37:00,2.01474,2.01474,2.0141,2.0141,11700000.0
2009-06-01 07:38:00,2.01411,2.01411,2.01364,2.0138,10400000.0
2009-06-01 07:39:00,2.01365,2.01374,2.01354,2.01354,13000000.0
2009-06-01 07:40:00,2.01332,2.01335,2.01287,2.01334,11700000.0
2009-06-01 07:41:00,2.01357,2.01358,2.01341,2.01344,13000000.0
2009-06-01 07:42:00,2.01361,2.01375,2.0135,2.01375,6500000.0
2009-06-01 07:43:00,2.01368,2.01376,2.01339,2.01361,9100000.0
2009-06-01 07:44:00,2.01339,2.01368,2.01339,2.01347,10400000.0
2009-06-01 07:45:00,2.01328,2.0135,2.01322,2.0134,11700000.0
2009-06-01 07:46:00,2.01336,2.01347,2.01328,2.01347,10400000.0
2009-06-01 07:47:00,2.01354,2.01387,2.01354,2.01387,8800000.0
2009-06-01 07:48:00,2.01372,2.01387,2.0137,2.01383,10400000.0
2009-06-01 07:49:00,2.01401,2.01481,2.01401,2.01447,10400000.0
2009-06-01 07:50:00,2.01459,2.01492,2.01459,2.01484,11700000.0
2009-06-01 07:51:00,2.01453,2.01477,2.01451,2.01475,10400000.0
2009-06-01 07:52:00,2.01465,2.01465,2.01429,2.01446,10400000.0
2009-06-01 07:53:00,2.01453,2.01464,2.01419,2.01444,11700000.0
2009-06-01 07:54:00,2.01423,2.01423,2.01383,2.01388,14300000.0
2009-06-01 07:55:00,2.01436,2.01436,2.01379,2.01379,10400000.0
2009-06-01 07:56:00,2.01401,2.01403,2.01337,2.01339,10400000.0
2009-06-01 07:57:00,2.0134,2.01354,2.01326,2.01326,9100000.0
2009-06-01 07:58:00,2.01348,2.01348,2.01303,2.01303,9100000.0
2009-06-01 07:59:00,2.0129,2.0129,2.01241,2.01259,9100000.0
2009-06-01 08:00:00,2.01265,2.01273,2.01252,2.01263,9100000.0
2009-06-01 08:01:00,2.01266,2.01266,2.01249,2.01257,14300000.0
2009-06-01 08:02:00,2.01253,2.01253,2.01181,2.01181,11700000.0
2009-06-01 08:03:00,2.01159,2.01208,2.01143,2.01208,11700000.0
2009-06-01 08:04:00,2.01224,2.01235,2.01155,2.01155,13000000.0
2009-06-01 08:05:00,2.01143,2.01143,2.01119,2.0114,9100000.0
2009-06-01 08:06:00,2.01141,2.01157,2.01141,2.01145,12700000.0
2009-06-01 08:07:00,2.0113,2.01142,2.01101,2.01101,10400000.0
2009-06-01 08:08:00,2.01091,2.01123,2.0109,2.01118,9100000.0
2009-06-01 08:09:00,2.01106,2.0118,2.01106,2.0118,9100000.0
2009-06-01 08:10:00,2.01257,2.01281,2.01257,2.01266,10400000.0
2009-06-01 08:11:00,2.01281,2.01337,2.01193,2.01337,9100000.0
2009-06-01 08:12:00,2.01312,2.01312,2.0125,2.0125,13000000.0
2009-06-01 08:13:00,2.01256,2.01256,2.01213,2.01251,9100000.0
2009-06-01 08:14:00,2.01251,2.01296,2.01251,2.01296,10400000.0
2009-06-01 08:15:00,2.01356,2.01388,2.01356,2.01367,9100000.0
2009-06-01 08:16:00,2.0137,2.01386,2.01348,2.01376,14300000.0
2009-06-01 08:17:00,2.01357,2.01357,2.01309,2.01309,9100000.0
2009-06-01 08:18:00,2.01297,2.01322,2.01297,2.01322,10400000.0
2009-06-01 08:19:00,2.01285,2.01285,2.01146,2.01146,10400000.0
2009-06-01 08:20:00,2.01144,2.01191,2.01144,2.01191,13000000.0
2009-06-01 08:21:00,2.01168,2.01168,2.01139,2.01161,9100000.0
2009-06-01 08:22:00,2.01161,2.01173,2.01161,2.01161,9100000.0
2009-06-01 08:23:00,2.01187,2.01211,2.01146,2.01146,10400000.0
2009-06-01 08:24:00,2.01139,2.01139,2.01102,2.01109,9100000.0
2009-06-01 08:25:00,2.0108,2.0108,2.01037,2.01056,11700000.0
2009-06-01 08:26:00,2.011,2.01152,2.011,2.01123,9100000.0
2009-06-01 08:27:00,2.01102,2.01121,2.01097,2.0112,10400000.0
2009-06-01 08:28:00,2.01111,2.01141,2.01094,2.01094,10400000.0
2009-06-01 08:29:00,2.01093,2.0111,2.01087,2.01093,7800000.0
2009-06-01 08:30:00,2.01077,2.01077,2.01017,2.0104,10400000.0
2009-06-01 08:31:00,2.01072,2.01072,2.00967,2.00967,11700000.0
2009-06-01 08:32:00,2.00918,2.01006,2.00918,2.01006,14300000.0
2009-06-01 08:33:00,2.00991,2.01018,2.00991,2.01008,10400000.0
2009-06-01 08:34:00,2.0103,2.01086,2.0103,2.01086,11700000.0
2009-06-01 08:35:00,2.01145,2.01189,2.01086,2.011,14300000.0
2009-06-01 08:36:00,2.01053,2.0108,2.01053,2.01058,10100000.0
2009-06-01 08:37:00,2.01096,2.01125,2.01096,2.0111,10400000.0
2009-06-01 08:38:00,2.01114,2.01114,2.01066,2.01091,14300000.0
2009-06-01 08:39:00,2.01067,2.01067,2.01046,2.01059,13000000.0
2009-06-01 08:40:00,2.01049,2.01049,2.01027,2.01027,9100000.0
2009-06-01 08:41:00,2.01014,2.01035,2.01003,2.01035,10400000.0
2009-06-01 08:42:00,2.01011,2.01011,2.00952,2.00971,10400000.0
2009-06-01 08:43:00,2.00973,2.00977,2.00947,2.00961,13000000.0
2009-06-01 08:44:00,2.00988,2.01036,2.00988,2.01017,10400000.0
2009-06-01 08:45:00,2.00996,2.01046,2.00992,2.01046,10100000.0
2009-06-01 08:46:00,2.01046,2.01057,2.01025,2.01025,10400000.0
2009-06-01 08:47:00,2.01022,2.01063,2.01022,2.01032,10400000.0
2009-06-01 08:48:00,2.01055,2.01061,2.01044,2.01057,9100000.0
2009-06-01 08:49:00,2.01076,2.01104,2.0107,2.01104,9100000.0
2009-06-01 08:50:00,2.01084,2.01315,2.01084,2.01315,13000000.0
2009-06-01 08:51:00,2.01341,2.01365,2.01302,2.01365,9100000.0
2009-06-01 08:52:00,2.01434,2.01439,2.01417,2.01423,10400000.0
2009-06-01 08:53:00,2.01362,2.01362,2.01238,2.01238,13000000.0
2009-06-01 08:54:00,2.01323,2.01323,2.0128,2.01311,14300000.0
2009-06-01 08:55:00,2.01241,2.01241,2.01177,2.01204,9100000.0
2009-06-01 08:56:00,2.01175,2.01175,2.01047,2.01167,10400000.0
2009-06-01 08:57:00,2.01183,2.01221,2.01183,2.01216,10400000.0
2009-06-01 08:58:00,2.01312,2.01312,2.0128,2.01297,9100000.0
2009-06-01 08:59:00,2.01258,2.01264,2.01242,2.01242,10400000.0
2009-06-01 09:00:00,2.01255,2.01293,2.01255,2.01293,9100000.0
2009-06-01 09:01:00,2.01309,2.01312,2.01286,2.01286,8800000.0
2009-06-01 09:02:00,2.01255,2.01255,2.01243,2.01252,10400000.0
2009-06-01 09:03:00,2.01289,2.01295,2.01267,2.01288,13000000.0
2009-06-01 09:04:00,2.01245,2.01329,2.01245,2.01329,10400000.0
2009-06-01 09:05:00,2.01339,2.01348,2.0131,2.0131,10400000.0
2009-06-01 09:06:00,2.0131,2.01363,2.0131,2.01363,11700000.0
2009-06-01 09:07:00,2.01383,2.01383,2.01315,2.01315,9100000.0
2009-06-01 09:08:00,2.01355,2.01367,2.01343,2.01357,11700000.0
2009-06-01 09:09:00,2.0141,2.01434,2.0141,2.01422,9100000.0
2009-06-01 09:10:00,2.01418,2.01518,2.01418,2.01518,10400000.0
2009-06-01 09:11:00,2.01459,2.01459,2.0142,2.01439,8800000.0
2009-06-01 09:12:00,2.01436,2.0144,2.0139,2.0144,11700000.0
2009-06-01 09:13:00,2.01423,2.01423,2.01407,2.0141,9100000.0
2009-06-01 09:14:00,2.0139,2.0139,2.01367,2.01383,9100000.0
2009-06-01 09:15:00,2.01416,2.01449,2.01402,2.01449,9100000.0
2009-06-01 09:16:00,2.01495,2.01495,2.01436,2.01436,10100000.0
2009-06-01 09:17:00,2.01458,2.01458,2.01425,2.01425,9100000.0
2009-06-01 09:18:00,2.01477,2.01502,2.01464,2.01464,10400000.0
2009-06-01 09:19:00,2.01414,2.01414,2.01378,2.01412,14300000.0
2009-06-01 09:20:00,2.01438,2.01467,2.01438,2.01443,10400000.0
2009-06-01 09:21:00,2.01426,2.0156,2.01422,2.0156,9100000.0
2009-06-01 09:22:00,2.01546,2.01587,2.01546,2.01546,9100000.0
2009-06-01 09:23:00,2.01516,2.01562,2.01516,2.01562,9100000.0
2009-06-01 09:24:00,2.01576,2.01603,2.01552,2.01587,10400000.0
2009-06-01 09:25:00,2.01581,2.01672,2.01581,2.01672,10400000.0
2009-06-01 09:26:00,2.01716,2.01719,2.0167,2.0167,14300000.0
2009-06-01 09:27:00,2.01697,2.017,2.01661,2.017,14300000.0
2009-06-01 09:28:00,2.01736,2.01737,2.01714,2.01737,10400000.0
2009-06-01 09:29:00,2.01753,2.01791,2.01753,2.0176,10400000.0
2009-06-01 09:30:00,2.01844,2.0197,2.01844,2.0197,9100000.0
2009-06-01 09:31:00,2.02043,2.02054,2.01992,2.01992,9100000.0
2009-06-01 09:32:00,2.02019,2.0206,2.02005,2.0206,9100000.0
2009-06-01 09:33:00,2.02029,2.02061,2.02015,2.02015,10400000.0
2009-06-01 09:34:00,2.02006,2.02116,2.02006,2.02116,9100000.0
2009-06-01 09:35:00,2.02124,2.0217,2.02124,2.02161,13000000.0
2009-06-01 09:36:00,2.02197,2.02224,2.02168,2.02168,9100000.0
2009-06-01 09:37:00,2.02167,2.0218,2.0216,2.0216,13000000.0
2009-06-01 09:38:00,2.02171,2.02171,2.02117,2.02118,10400000.0
2009-06-01 09:39:00,2.02096,2.02096,2.02065,2.02065,9100000.0
2009-06-01 09:40:00,2.02081,2.02149,2.02081,2.02149,9100000.0
2009-06-01 09:41:00,2.02113,2.02164,2.02113,2.02164,10400000.0
2009-06-01 09:42:00,2.02226,2.02306,2.02226,2.02271,10400000.0
2009-06-01 09:43:00,2.02146,2.02152,2.02094,2.02152,9100000.0
2009-06-01 09:44:00,2.0211,2.0211,2.02023,2.02023,10400000.0
2009-06-01 09:45:00,2.02001,2.02001,2.01921,2.01921,9100000.0
2009-06-01 09:46:00,2.01926,2.01995,2.01926,2.01995,9100000.0
2009-06-01 09:47:00,2.01995,2.0201,2.01981,2.01998,9100000.0
2009-06-01 09:48:00,2.0195,2.01954,2.01914,2.01915,13000000.0
2009-06-01 09:49:00,2.01863,2.01863,2.01806,2.01806,11700000.0
2009-06-01 09:50:00,2.01855,2.01866,2.01664,2.01664,10400000.0
2009-06-01 09:51:00,2.0169,2.01739,2.0169,2.01728,13000000.0
2009-06-01 09:52:00,2.01756,2.0177,2.01693,2.01693,9100000.0
2009-06-01 09:53:00,2.01703,2.01704,2.01691,2.01702,11700000.0
2009-06-01 09:54:00,2.01697,2.01697,2.0164,2.0164,13000000.0
2009-06-01 09:55:00,2.01654,2.01707,2.01649,2.01703,9100000.0
2009-06-01 09:56:00,2.01742,2.01781,2.01742,2.01779,9100000.0
2009-06-01 09:57:00,2.0182,2.01853,2.01798,2.01853,9100000.0
2009-06-01 09:58:00,2.01862,2.01862,2.0184,2.0184,9100000.0
2009-06-01 09:59:00,2.01845,2.01866,2.01845,2.0185,14300000.0
2009-06-01 10:00:00,2.01845,2.01845,2.01811,2.01831,13000000.0
2009-06-01 10:01:00,2.01846,2.01872,2.01834,2.01848,10400000.0
2009-06-01 10:02:00,2.01745,2.01748,2.01723,2.01732,11700000.0
2009-06-01 10:03:00,2.01755,2.01802,2.01755,2.01787,10400000.0
2009-06-01 10:04:00,2.01861,2.01861,2.01814,2.01859,13000000.0
2009-06-01 10:05:00,2.01831,2.01831,2.01803,2.01812,9100000.0
2009-06-01 10:06:00,2.01851,2.01894,2.01851,2.01894,10400000.0
2009-06-01 10:07:00,2.01869,2.019,2.01869,2.01895,9100000.0
2009-06-01 10:08:00,2.01873,2.01921,2.01853,2.01921,10400000.0
2009-06-01 10:09:00,2.01919,2.01943,2.01919,2.0194,14300000.0
2009-06-01 10:10:00,2.01892,2.01892,2.01837,2.01837,9100000.0
2009-06-01 10:11:00,2.01818,2.01843,2.01807,2.01807,10400000.0
2009-06-01 10:12:00,2.01796,2.01796,2.01737,2.01753,9100000.0
2009-06-01 10:13:00,2.01798,2.01798,2.01678,2.01678,10400000.0
2009-06-01 10:14:00,2.01673,2.01759,2.01673,2.01759,9100000.0
2009-06-01 10:15:00,2.01822,2.01891,2.01815,2.01891,13000000.0
2009-06-01 10:16:00,2.01871,2.01975,2.0187,2.01975,6500000.0
2009-06-01 10:17:00,2.01998,2.02067,2.01998,2.02067,10400000.0
2009-06-01 10:18:00,2.02103,2.02109,2.02064,2.02064,14300000.0
2009-06-01 10:19:00,2.02053,2.02053,2.0203,2.0203,13000000.0
2009-06-01 10:20:00,2.0203,2.0203,2.01938,2.01946,9100000.0
2009-06-01 10:21:00,2.01905,2.01968,2.01905,2.01955,13000000.0
2009-06-01 10:22:00,2.01925,2.01939,2.01916,2.01936,9100000.0
2009-06-01 10:23:00,2.01941,2.0198,2.01941,2.01957,14300000.0
2009-06-01 10:24:00,2.01958,2.01958,2.01918,2.01918,11700000.0
2009-06-01 10:25:00,2.01922,2.01951,2.01909,2.01951,13000000.0
2009-06-01 10:26:00,2.01963,2.01963,2.01944,2.0195,9100000.0
2009-06-01 10:27:00,2.01913,2.01913,2.01874,2.01874,13000000.0
2009-06-01 10:28:00,2.0195,2.01954,2.0192,2.01954,9100000.0
2009-06-01 10:29:00,2.01998,2.01998,2.01966,2.01966,10400000.0
2009-06-01 10:30:00,2.01942,2.01959,2.01926,2.01931,14300000.0
2009-06-01 10:31:00,2.01924,2.01962,2.01924,2.01962,13000000.0
2009-06-01 10:32:00,2.01944,2.01969,2.01913,2.01913,11700000.0
2009-06-01 10:33:00,2.01922,2.01922,2.01876,2.01885,9100000.0
2009-06-01 10:34:00,2.0185,2.0185,2.01804,2.01804,9100000.0
2009-06-01 10:35:00,2.01776,2.0178,2.01762,2.0177,10400000.0
2009-06-01 10:36:00,2.01763,2.01792,2.0175,2.01792,13000000.0
2009-06-01 10:37:00,2.01857,2.01882,2.01808,2.01808,10400000.0
2009-06-01 10:38:00,2.01852,2.01917,2.01852,2.01917,9100000.0
2009-06-01 10:39:00,2.01914,2.01914,2.01882,2.01882,9100000.0
2009-06-01 10:40:00,2.01892,2.01892,2.01853,2.01865,10400000.0
2009-06-01 10:41:00,2.01881,2.01881,2.01785,2.01785,14300000.0
2009-06-01 10:42:00,2.01774,2.01789,2.01772,2.01772,9100000.0
2009-06-01 10:43:00,2.01748,2.01763,2.01734,2.01763,9100000.0
2009-06-01 10:44:00,2.01743,2.01743,2.01697,2.0174,13000000.0
2009-06-01 10:45:00,2.01733,2.01744,2.01725,2.01725,13000000.0
2009-06-01 10:46:00,2.01718,2.0172,2.01692,2.01719,14300000.0
2009-06-01 10:47:00,2.01744,2.01744,2.0172,2.01733,13000000.0
2009-06-01 10:48:00,2.0172,2.01748,2.0172,2.0174,9100000.0
2009-06-01 10:49:00,2.01705,2.01793,2.01705,2.01793,10400000.0
2009-06-01 10:50:00,2.01785,2.01815,2.01781,2.01815,10400000.0
2009-06-01 10:51:00,2.01826,2.0185,2.01782,2.01782,10400000.0
2009-06-01 10:52:00,2.01778,2.01821,2.01778,2.01821,10400000.0
2009-06-01 10:53:00,2.01827,2.01827,2.0178,2.0178,10400000.0
2009-06-01 10:54:00,2.01775,2.01775,2.01701,2.01707,10400000.0
2009-06-01 10:55:00,2.01685,2.01686,2.01651,2.01651,9100000.0
2009-06-01 10:56:00,2.01641,2.01641,2.01591,2.01591,10400000.0
2009-06-01 10:57:00,2.01614,2.01619,2.01478,2.01595,11700000.0
2009-06-01 10:58:00,2.01628,2.01628,2.01598,2.01605,13000000.0
2009-06-01 10:59:00,2.01632,2.01638,2.01629,2.01634,9100000.0
2009-06-01 11:00:00,2.01611,2.01655,2.01578,2.01655,13000000.0
2009-06-01 11:01:00,2.01691,2.01743,2.01691,2.01743,14300000.0
2009-06-01 11:02:00,2.01796,2.01837,2.01796,2.01831,9100000.0
2009-06-01 11:03:00,2.01884,2.01916,2.01833,2.01916,11700000.0
2009-06-01 11:04:00,2.01918,2.01918,2.01826,2.01826,10400000.0
2009-06-01 11:05:00,2.01865,2.01897,2.01865,2.0189,9100000.0
2009-06-01 11:06:00,2.01865,2.01888,2.01846,2.01888,9100000.0
2009-06-01 11:07:00,2.01889,2.01917,2.01888,2.01888,13000000.0
2009-06-01 11:08:00,2.01902,2.01904,2.01837,2.01837,10400000.0
2009-06-01 11:09:00,2.01775,2.01775,2.01732,2.01742,14300000.0
2009-06-01 11:10:00,2.01722,2.01722,2.01694,2.01704,13000000.0
2009-06-01 11:11:00,2.01713,2.01713,2.01648,2.01648,10400000.0
2009-06-01 11:12:00,2.01653,2.01668,2.01653,2.0166,9100000.0
2009-06-01 11:13:00,2.01644,2.01687,2.01638,2.01687,9100000.0
2009-06-01 11:14:00,2.01683,2.01694,2.01665,2.01665,13000000.0
2009-06-01 11:15:00,2.01655,2.01692,2.01634,2.01692,10400000.0
2009-06-01 11:16:00,2.01712,2.01717,2.01689,2.01689,9100000.0
2009-06-01 11:17:00,2.01699,2.01718,2.01676,2.01718,10400000.0
2009-06-01 11:18:00,2.01739,2.01751,2.01706,2.01712,10400000.0
2009-06-01 11:19:00,2.01729,2.01754,2.01714,2.01754,9100000.0
2009-06-01 11:20:00,2.01795,2.01795,2.01722,2.01722,10400000.0
2009-06-01 11:21:00,2.01658,2.01658,2.01597,2.01604,9100000.0
2009-06-01 11:22:00,2.01616,2.01616,2.01562,2.01562,10400000.0
2009-06-01 11:23:00,2.01569,2.01584,2.01557,2.01584,9100000.0
2009-06-01 11:24:00,2.01598,2.01646,2.01598,2.01641,9100000.0
2009-06-01 11:25:00,2.01662,2.01679,2.01662,2.01667,10400000.0
2009-06-01 11:26:00,2.01682,2.01682,2.01657,2.01665,10400000.0
2009-06-01 11:27:00,2.01702,2.01702,2.01666,2.01679,11700000.0
2009-06-01 11:28:00,2.01684,2.01703,2.01684,2.01692,10400000.0
2009-06-01 11:29:00,2.01665,2.01688,2.01655,2.01655,10400000.0
2009-06-01 11:30:00,2.01644,2.01644,2.01525,2.01544,11700000.0
2009-06-01 11:31:00,2.01563,2.01593,2.01563,2.01586,10400000.0
2009-06-01 11:32:00,2.01619,2.01619,2.01592,2.01602,11700000.0
2009-06-01 11:33:00,2.01594,2.01631,2.01594,2.016,14300000.0
2009-06-01 11:34:00,2.01636,2.01666,2.01636,2.01666,10400000.0
2009-06-01 11:35:00,2.01654,2.01679,2.01654,2.01655,10400000.0
2009-06-01 11:36:00,2.01626,2.01626,2.01614,2.01625,10400000.0
2009-06-01 11:37:00,2.01627,2.01668,2.01627,2.01668,13000000.0
2009-06-01 11:38:00,2.01664,2.01759,2.01656,2.01759,9100000.0
2009-06-01 11:39:00,2.01787,2.01806,2.01766,2.01773,9100000.0
2009-06-01 11:40:00,2.01758,2.01806,2.01758,2.01802,10400000.0
2009-06-01 11:41:00,2.01822,2.01829,2.01819,2.01823,10400000.0
2009-06-01 11:42:00,2.01821,2.01821,2.01775,2.01789,10400000.0
2009-06-01 11:43:00,2.01761,2.01792,2.01761,2.01792,10400000.0
2009-06-01 11:44:00,2.01773,2.01802,2.01745,2.01802,10400000.0
2009-06-01 11:45:00,2.018,2.0181,2.01795,2.018,10400000.0
2009-06-01 11:46:00,2.01833,2.01854,2.01828,2.01837,9100000.0
2009-06-01 11:47:00,2.01861,2.01865,2.01848,2.01861,14300000.0
2009-06-01 11:48:00,2.01886,2.01886,2.01769,2.01769,9100000.0
2009-06-01 11:49:00,2.0177,2.01807,2.0177,2.01772,14300000.0
2009-06-01 11:50:00,2.01799,2.01877,2.01774,2.01877,13000000.0
2009-06-01 11:51:00,2.01854,2.01855,2.01831,2.01855,9100000.0
2009-06-01 11:52:00,2.01847,2.01867,2.01828,2.01828,9100000.0
2009-06-01 11:53:00,2.01785,2.01785,2.01746,2.01746,9100000.0
2009-06-01 11:54:00,2.01745,2.01762,2.0171,2.0171,10400000.0
2009-06-01 11:55:00,2.01678,2.01682,2.01668,2.01668,14300000.0
2009-06-01 11:56:00,2.0159,2.0159,2.01528,2.01528,9100000.0
2009-06-01 11:57:00,2.01491,2.01555,2.01491,2.01553,11700000.0
2009-06-01 11:58:00,2.01536,2.0157,2.01536,2.0157,9100000.0
2009-06-01 11:59:00,2.01571,2.01585,2.01552,2.0157,10400000.0
2009-06-01 12:00:00,2.01556,2.0157,2.01556,2.01561,14300000.0
2009-06-01 12:01:00,2.01549,2.01549,2.01489,2.01489,9100000.0
2009-06-01 12:02:00,2.01507,2.01522,2.01458,2.01458,11700000.0
2009-06-01 12:03:00,2.01475,2.015,2.01449,2.01449,13000000.0
2009-06-01 12:04:00,2.01467,2.01503,2.01467,2.01496,10400000.0
2009-06-01 12:05:00,2.01499,2.01515,2.01494,2.01504,9100000.0
2009-06-01 12:06:00,2.01485,2.01496,2.01485,2.01486,9100000.0
2009-06-01 12:07:00,2.01469,2.01482,2.01459,2.01468,10400000.0
2009-06-01 12:08:00,2.01465,2.0147,2.01455,2.01455,9100000.0
2009-06-01 12:09:00,2.01487,2.01506,2.01487,2.015,13000000.0
2009-06-01 12:10:00,2.01508,2.01565,2.01508,2.01564,9100000.0
2009-06-01 12:11:00,2.01511,2.01511,2.01403,2.01403,10400000.0
2009-06-01 12:12:00,2.01413,2.01415,2.01385,2.01392,9100000.0
2009-06-01 12:13:00,2.01413,2.01489,2.01413,2.01489,10400000.0
2009-06-01 12:14:00,2.01467,2.01516,2.0146,2.01491,11400000.0
2009-06-01 12:15:00,2.01488,2.01488,2.01467,2.01475,9100000.0
2009-06-01 12:16:00,2.01559,2.01648,2.01559,2.01647,10400000.0
2009-06-01 12:17:00,2.01642,2.01642,2.01622,2.01622,10400000.0
2009-06-01 12:18:00,2.01647,2.01652,2.01621,2.01621,10400000.0
2009-06-01 12:19:00,2.01622,2.01633,2.01586,2.0159,9100000.0
2009-06-01 12:20:00,2.0155,2.01566,2.01537,2.01557,9100000.0
2009-06-01 12:21:00,2.01546,2.01546,2.01507,2.01519,10400000.0
2009-06-01 12:22:00,2.01519,2.01519,2.0151,2.01518,10400000.0
2009-06-01 12:23:00,2.01524,2.01588,2.01524,2.01575,14300000.0
2009-06-01 12:24:00,2.01605,2.01605,2.01581,2.01592,9100000.0
2009-06-01 12:25:00,2.01617,2.01633,2.01617,2.01625,13000000.0
2009-06-01 12:26:00,2.01544,2.01573,2.01544,2.01565,9100000.0
2009-06-01 12:27:00,2.01556,2.01582,2.01556,2.01575,9100000.0
2009-06-01 12:28:00,2.01596,2.01638,2.01596,2.01609,11700000.0
2009-06-01 12:29:00,2.016,2.01664,2.01585,2.01664,10400000.0
2009-06-01 12:30:00,2.01706,2.01719,2.01698,2.01698,13000000.0
2009-06-01 12:31:00,2.01726,2.01726,2.01702,2.01703,14300000.0
2009-06-01 12:32:00,2.01687,2.01697,2.01682,2.01696,14300000.0
2009-06-01 12:33:00,2.01664,2.01718,2.01653,2.01718,13000000.0
2009-06-01 12:34:00,2.01708,2.01721,2.01699,2.01721,9100000.0
2009-06-01 12:35:00,2.01701,2.0178,2.01701,2.01779,9100000.0
2009-06-01 12:36:00,2.01748,2.01748,2.01665,2.01682,9100000.0
2009-06-01 12:37:00,2.01715,2.01715,2.01696,2.01712,9100000.0
2009-06-01 12:38:00,2.01724,2.01724,2.01702,2.01713,10400000.0
2009-06-01 12:39:00,2.01726,2.01747,2.01715,2.01734,9100000.0
2009-06-01 12:40:00,2.01768,2.01768,2.01754,2.01765,9100000.0
2009-06-01 12:41:00,2.01758,2.01758,2.01739,2.01741,10400000.0
2009-06-01 12:42:00,2.01753,2.01765,2.01747,2.01747,11700000.0
2009-06-01 12:43:00,2.0179,2.01868,2.0179,2.01868,10400000.0
2009-06-01 12:44:00,2.01899,2.01927,2.01899,2.01927,9100000.0
2009-06-01 12:45:00,2.0191,2.0191,2.01871,2.01871,11700000.0
2009-06-01 12:46:00,2.01824,2.0183,2.01804,2.01804,9100000.0
2009-06-01 12:47:00,2.01865,2.01884,2.01865,2.0188,10400000.0
2009-06-01 12:48:00,2.0192,2.01974,2.01915,2.01974,13000000.0
2009-06-01 12:49:00,2.02,2.02021,2.01995,2.02014,9100000.0
2009-06-01 12:50:00,2.01995,2.01998,2.01984,2.0199,13000000.0
2009-06-01 12:51:00,2.02003,2.02009,2.01993,2.02009,13000000.0
2009-06-01 12:52:00,2.01993,2.02027,2.01984,2.02027,9100000.0
2009-06-01 12:53:00,2.01987,2.01987,2.0196,2.0196,7800000.0
2009-06-01 12:54:00,2.01975,2.01975,2.01952,2.01955,10400000.0
2009-06-01 12:55:00,2.01971,2.01981,2.01958,2.01958,11700000.0
2009-06-01 12:56:00,2.01966,2.01985,2.01952,2.01985,10400000.0
2009-06-01 12:57:00,2.01983,2.01983,2.01945,2.01968,9100000.0
2009-06-01 12:58:00,2.02049,2.02059,2.02032,2.02059,10400000.0
2009-06-01 12:59:00,2.02095,2.02112,2.02084,2.02112,10400000.0
2009-06-01 13:00:00,2.02114,2.02151,2.02114,2.02122,14300000.0
2009-06-01 13:01:00,2.02111,2.02146,2.02111,2.02146,14300000.0
2009-06-01 13:02:00,2.02139,2.02154,2.02122,2.02124,13000000.0
2009-06-01 13:03:00,2.02154,2.02251,2.02147,2.02251,11700000.0
2009-06-01 13:04:00,2.02232,2.02282,2.02232,2.02254,13000000.0
2009-06-01 13:05:00,2.02233,2.0228,2.02233,2.02262,10400000.0
2009-06-01 13:06:00,2.02267,2.02271,2.02209,2.02209,13000000.0
2009-06-01 13:07:00,2.02208,2.02208,2.02171,2.02171,7500000.0
2009-06-01 13:08:00,2.02141,2.02141,2.02082,2.02082,11700000.0
2009-06-01 13:09:00,2.02091,2.02091,2.02053,2.02053,10400000.0
2009-06-01 13:10:00,2.02023,2.02023,2.01982,2.01982,14300000.0
2009-06-01 13:11:00,2.01988,2.02045,2.01988,2.02045,13000000.0
2009-06-01 13:12:00,2.02026,2.02045,2.02026,2.02041,9100000.0
2009-06-01 13:13:00,2.02002,2.0208,2.02002,2.0208,11700000.0
2009-06-01 13:14:00,2.02069,2.02069,2.01966,2.01966,9100000.0
2009-06-01 13:15:00,2.0196,2.02021,2.01949,2.01949,11700000.0
2009-06-01 13:16:00,2.01915,2.01961,2.01915,2.01961,9100000.0
2009-06-01 13:17:00,2.01981,2.01996,2.01962,2.01996,12700000.0
2009-06-01 13:18:00,2.02029,2.02098,2.02029,2.02098,11700000.0
2009-06-01 13:19:00,2.02091,2.02099,2.02084,2.02084,9100000.0
2009-06-01 13:20:00,2.02066,2.02073,2.02027,2.02027,10400000.0
2009-06-01 13:21:00,2.02019,2.02062,2.02015,2.02062,9100000.0
2009-06-01 13:22:00,2.02049,2.02049,2.01957,2.01984,13000000.0
2009-06-01 13:23:00,2.01955,2.02058,2.01955,2.02058,9100000.0
2009-06-01 13:24:00,2.02066,2.02066,2.02045,2.02059,9100000.0
2009-06-01 13:25:00,2.02062,2.0212,2.02062,2.0212,10400000.0
2009-06-01 13:26:00,2.02109,2.02111,2.02077,2.02111,10400000.0
2009-06-01 13:27:00,2.02093,2.02105,2.02075,2.02076,8800000.0
2009-06-01 13:28:00,2.02081,2.02094,2.02081,2.02084,9100000.0
2009-06-01 13:29:00,2.02109,2.02127,2.02108,2.02127,19500000.0
2009-06-01 13:30:00,2.02061,2.02061,2.02011,2.02035,19500000.0
2009-06-01 13:31:00,2.02136,2.02193,2.02136,2.02159,13000000.0
2009-06-01 13:32:00,2.02162,2.02162,2.02121,2.02122,26000000.0
2009-06-01 13:33:00,2.02103,2.02103,2.0206,2.02067,22100000.0
2009-06-01 13:34:00,2.02083,2.02083,2.01956,2.01992,26000000.0
2009-06-01 13:35:00,2.02,2.02046,2.02,2.02028,32500000.0
2009-06-01 13:36:00,2.02013,2.02013,2.01959,2.01959,36100000.0
2009-06-01 13:37:00,2.01929,2.01973,2.01929,2.01948,17900000.0
2009-06-01 13:38:00,2.01945,2.01958,2.01933,2.01939,30900000.0
2009-06-01 13:39:00,2.01925,2.02025,2.01925,2.02019,27000000.0
2009-06-01 13:40:00,2.02032,2.02071,2.02028,2.02028,63700000.0
2009-06-01 13:41:00,2.02043,2.02149,2.02042,2.02149,22100000.0
2009-06-01 13:42:00,2.02169,2.0219,2.02169,2.02176,9100000.0
2009-06-01 13:43:00,2.02157,2.02218,2.02147,2.02218,58500000.0
2009-06-01 13:44:00,2.02302,2.02344,2.02289,2.02289,37700000.0
2009-06-01 13:45:00,2.02258,2.02258,2.02172,2.02172,42600000.0
2009-06-01 13:46:00,2.02166,2.02209,2.02149,2.02207,48100000.0
2009-06-01 13:47:00,2.0221,2.0223,2.0219,2.02227,39000000.0
2009-06-01 13:48:00,2.02244,2.0226,2.02233,2.02256,54600000.0
2009-06-01 13:49:00,2.02253,2.02362,2.02253,2.02362,39000000.0
2009-06-01 13:50:00,2.02392,2.02392,2.02314,2.02314,44200000.0
2009-06-01 13:51:00,2.02306,2.02359,2.02306,2.02359,55900000.0
2009-06-01 13:52:00,2.02372,2.02384,2.02372,2.02379,55900000.0
2009-06-01 13:53:00,2.02388,2.02452,2.02388,2.0242,45500000.0
2009-06-01 13:54:00,2.02413,2.02413,2.0239,2.02403,50700000.0
2009-06-01 13:55:00,2.02398,2.02398,2.02328,2.02328,41600000.0
2009-06-01 13:56:00,2.02319,2.02345,2.02301,2.02345,28600000.0
2009-06-01 13:57:00,2.02297,2.02297,2.02259,2.02268,53000000.0
2009-06-01 13:58:00,2.02299,2.02344,2.02299,2.02344,16900000.0
2009-06-01 13:59:00,2.02361,2.02374,2.02359,2.02368,49400000.0
2009-06-01 14:00:00,2.02361,2.02368,2.02325,2.02325,22100000.0
2009-06-01 14:01:00,2.02329,2.02329,2.02202,2.02202,29900000.0
2009-06-01 14:02:00,2.02153,2.02211,2.02153,2.02186,39000000.0
2009-06-01 14:03:00,2.02223,2.02227,2.02198,2.02198,42900000.0
2009-06-01 14:04:00,2.0222,2.02284,2.02212,2.02284,46800000.0
2009-06-01 14:05:00,2.02292,2.02292,2.02171,2.02189,67600000.0
2009-06-01 14:06:00,2.02175,2.02186,2.02131,2.02131,37700000.0
2009-06-01 14:07:00,2.02122,2.02122,2.02088,2.02104,40300000.0
2009-06-01 14:08:00,2.02075,2.02122,2.02075,2.02119,40000000.0
2009-06-01 14:09:00,2.02113,2.02183,2.02113,2.02183,33800000.0
2009-06-01 14:10:00,2.02206,2.02206,2.02157,2.02199,33800000.0
2009-06-01 14:11:00,2.02204,2.02204,2.02097,2.02097,40300000.0
2009-06-01 14:12:00,2.02119,2.02141,2.02094,2.02095,24700000.0
2009-06-01 14:13:00,2.02098,2.0211,2.02088,2.02088,24700000.0
2009-06-01 14:14:00,2.02108,2.0214,2.02081,2.0214,27300000.0
2009-06-01 14:15:00,2.02189,2.02189,2.02161,2.02164,35100000.0
2009-06-01 14:16:00,2.02166,2.02228,2.02157,2.02228,51700000.0
2009-06-01 14:17:00,2.02264,2.02273,2.02241,2.02273,70200000.0
2009-06-01 14:18:00,2.02243,2.02256,2.02233,2.02235,50700000.0
2009-06-01 14:19:00,2.02207,2.02228,2.02191,2.02225,48100000.0
2009-06-01 14:20:00,2.02222,2.02256,2.02204,2.0225,40300000.0
2009-06-01 14:21:00,2.02248,2.02324,2.02248,2.02324,44200000.0
2009-06-01 14:22:00,2.02339,2.02367,2.02339,2.02352,45500000.0
2009-06-01 14:23:00,2.02366,2.02372,2.02348,2.02372,48100000.0
2009-06-01 14:24:00,2.02396,2.02432,2.0237,2.0237,26000000.0
2009-06-01 14:25:00,2.0236,2.02377,2.02343,2.02347,59800000.0
2009-06-01 14:26:00,2.02348,2.02383,2.02348,2.02378,50700000.0
2009-06-01 14:27:00,2.02336,2.02361,2.02336,2.02352,59800000.0
2009-06-01 14:28:00,2.02345,2.02345,2.02323,2.02329,45500000.0
2009-06-01 14:29:00,2.02317,2.02323,2.02311,2.02315,53300000.0
2009-06-01 14:30:00,2.02203,2.02304,2.02203,2.02304,76700000.0
2009-06-01 14:31:00,2.02353,2.02394,2.02353,2.02369,72800000.0
2009-06-01 14:32:00,2.02411,2.02458,2.02411,2.02458,84500000.0
2009-06-01 14:33:00,2.02416,2.02416,2.02393,2.02394,75400000.0
2009-06-01 14:34:00,2.02378,2.02427,2.02378,2.02416,83200000.0
2009-06-01 14:35:00,2.02439,2.02439,2.02338,2.02338,68900000.0
2009-06-01 14:36:00,2.02289,2.02289,2.0221,2.02211,9100000.0
2009-06-01 14:37:00,2.02224,2.02248,2.02224,2.0224,66300000.0
2009-06-01 14:38:00,2.02221,2.02311,2.02221,2.02311,14300000.0
2009-06-01 14:39:00,2.02324,2.02369,2.02324,2.02369,61100000.0
2009-06-01 14:40:00,2.02404,2.02406,2.02396,2.02406,10400000.0
2009-06-01 14:41:00,2.02408,2.02425,2.02407,2.02407,57200000.0
2009-06-01 14:42:00,2.02468,2.02486,2.02468,2.02486,41600000.0
2009-06-01 14:43:00,2.02505,2.02538,2.02494,2.02538,50700000.0
2009-06-01 14:44:00,2.02494,2.02527,2.02487,2.02487,61100000.0
2009-06-01 14:45:00,2.02499,2.02525,2.02499,2.02499,46800000.0
2009-06-01 14:46:00,2.02495,2.02547,2.02495,2.02544,26000000.0
2009-06-01 14:47:00,2.02551,2.02574,2.02535,2.02556,15600000.0
2009-06-01 14:48:00,2.0257,2.0257,2.02531,2.02531,41600000.0
2009-06-01 14:49:00,2.02528,2.02563,2.02528,2.02535,62400000.0
2009-06-01 14:50:00,2.02514,2.0254,2.02512,2.02526,32500000.0
2009-06-01 14:51:00,2.02517,2.02517,2.02461,2.02465,24700000.0
2009-06-01 14:52:00,2.02473,2.0248,2.02467,2.02467,19500000.0
2009-06-01 14:53:00,2.02454,2.02454,2.02381,2.02381,28600000.0
2009-06-01 14:54:00,2.02343,2.02377,2.02333,2.02333,19500000.0
2009-06-01 14:55:00,2.02377,2.02388,2.02368,2.02386,26000000.0
2009-06-01 14:56:00,2.024,2.024,2.02269,2.02269,9100000.0
2009-06-01 14:57:00,2.02268,2.02268,2.02244,2.0226,49400000.0
2009-06-01 14:58:00,2.0223,2.023,2.02211,2.023,54600000.0
2009-06-01 14:59:00,2.02339,2.02512,2.02339,2.02512,20800000.0
2009-06-01 15:00:00,2.02502,2.02502,2.02452,2.02502,40300000.0
2009-06-01 15:01:00,2.02523,2.02523,2.02465,2.02465,35100000.0
2009-06-01 15:02:00,2.02528,2.02545,2.0251,2.02545,10400000.0
2009-06-01 15:03:00,2.02523,2.02523,2.02461,2.02461,6500000.0
2009-06-01 15:04:00,2.0244,2.02459,2.0244,2.02455,37700000.0
2009-06-01 15:05:00,2.02502,2.02502,2.02443,2.02443,27300000.0
2009-06-01 15:06:00,2.02407,2.02407,2.02382,2.02385,42900000.0
2009-06-01 15:07:00,2.02394,2.0248,2.02394,2.0248,41600000.0
2009-06-01 15:08:00,2.02455,2.02457,2.02439,2.02457,53300000.0
2009-06-01 15:09:00,2.02446,2.02454,2.02437,2.02437,46800000.0
2009-06-01 15:10:00,2.02445,2.02445,2.02354,2.02375,70200000.0
2009-06-01 15:11:00,2.02401,2.02479,2.02401,2.02479,40300000.0
2009-06-01 15:12:00,2.0251,2.02524,2.0251,2.02523,9100000.0
2009-06-01 15:13:00,2.02578,2.02587,2.02558,2.02558,63700000.0
2009-06-01 15:14:00,2.02589,2.02671,2.02589,2.02671,44200000.0
2009-06-01 15:15:00,2.02696,2.02709,2.0268,2.0268,45500000.0
2009-06-01 15:16:00,2.02712,2.02752,2.02694,2.02752,53300000.0
2009-06-01 15:17:00,2.02731,2.02731,2.02684,2.02684,52000000.0
2009-06-01 15:18:00,2.02682,2.0269,2.02634,2.02634,32500000.0
2009-06-01 15:19:00,2.02609,2.02609,2.02578,2.02578,33800000.0
2009-06-01 15:20:00,2.02576,2.02596,2.02569,2.02577,58500000.0
2009-06-01 15:21:00,2.02606,2.02617,2.02593,2.02593,48100000.0
2009-06-01 15:22:00,2.02598,2.02708,2.02598,2.02708,14300000.0
2009-06-01 15:23:00,2.02778,2.02894,2.02778,2.0288,59800000.0
2009-06-01 15:24:00,2.02888,2.02928,2.0288,2.0288,37100000.0
2009-06-01 15:25:00,2.02877,2.02925,2.02877,2.02896,23400000.0
2009-06-01 15:26:00,2.02858,2.02858,2.02789,2.02789,96200000.0
2009-06-01 15:27:00,2.02821,2.02838,2.02816,2.0283,75400000.0
2009-06-01 15:28:00,2.02831,2.02831,2.02823,2.02823,62400000.0
2009-06-01 15:29:00,2.0283,2.0283,2.02624,2.02669,82900000.0
2009-06-01 15:30:00,2.02634,2.02827,2.02589,2.02827,90700000.0
2009-06-01 15:31:00,2.0284,2.02872,2.02822,2.02872,71500000.0
2009-06-01 15:32:00,2.02891,2.02925,2.02891,2.02918,61100000.0
2009-06-01 15:33:00,2.02889,2.02909,2.02885,2.0289,66300000.0
2009-06-01 15:34:00,2.02869,2.0287,2.0285,2.02865,9100000.0
2009-06-01 15:35:00,2.02903,2.02972,2.02903,2.02966,66300000.0
2009-06-01 15:36:00,2.02943,2.02956,2.02916,2.02942,10400000.0
2009-06-01 15:37:00,2.02984,2.02984,2.02927,2.02927,79300000.0
2009-06-01 15:38:00,2.02903,2.02934,2.02898,2.02898,76700000.0
2009-06-01 15:39:00,2.02885,2.0298,2.02885,2.02967,55900000.0
2009-06-01 15:40:00,2.02936,2.02944,2.02936,2.02939,72500000.0
2009-06-01 15:41:00,2.02987,2.0302,2.02958,2.03007,68900000.0
2009-06-01 15:42:00,2.02904,2.02918,2.02903,2.02903,58500000.0
2009-06-01 15:43:00,2.02891,2.02891,2.02846,2.02858,78000000.0
2009-06-01 15:44:00,2.02896,2.02896,2.02842,2.02842,65000000.0
2009-06-01 15:45:00,2.02861,2.02879,2.02851,2.02851,76700000.0
2009-06-01 15:46:00,2.0284,2.02887,2.0284,2.02887,61100000.0
2009-06-01 15:47:00,2.02881,2.02898,2.02843,2.02843,76700000.0
2009-06-01 15:48:00,2.0284,2.02851,2.02818,2.02851,67600000.0
2009-06-01 15:49:00,2.02833,2.02848,2.02829,2.02843,44200000.0
2009-06-01 15:50:00,2.02814,2.02847,2.02814,2.02833,33800000.0
2009-06-01 15:51:00,2.02819,2.02837,2.02799,2.02799,63700000.0
2009-06-01 15:52:00,2.02798,2.02798,2.02753,2.02753,40300000.0
2009-06-01 15:53:00,2.02781,2.02795,2.02779,2.02779,45500000.0
2009-06-01 15:54:00,2.02799,2.02799,2.02745,2.02745,92300000.0
2009-06-01 15:55:00,2.0276,2.02774,2.02743,2.02757,60800000.0
2009-06-01 15:56:00,2.02778,2.02848,2.02778,2.02821,87100000.0
2009-06-01 15:57:00,2.02803,2.02803,2.02784,2.02784,63700000.0
2009-06-01 15:58:00,2.02787,2.02804,2.02775,2.02794,79300000.0
2009-06-01 15:59:00,2.0284,2.02899,2.0284,2.02884,58500000.0
2009-06-01 16:00:00,2.02832,2.02832,2.02677,2.02677,80600000.0
2009-06-01 16:01:00,2.02643,2.02702,2.02642,2.02702,62400000.0
2009-06-01 16:02:00,2.02657,2.02657,2.0258,2.02589,50400000.0
2009-06-01 16:03:00,2.02591,2.02617,2.02591,2.02595,76700000.0
2009-06-01 16:04:00,2.02585,2.0262,2.02516,2.02516,65000000.0
2009-06-01 16:05:00,2.02456,2.02527,2.02456,2.02468,71500000.0
2009-06-01 16:06:00,2.02457,2.02473,2.02438,2.02449,84200000.0
2009-06-01 16:07:00,2.02386,2.02386,2.02314,2.02314,54600000.0
2009-06-01 16:08:00,2.023,2.023,2.02261,2.02261,10400000.0
2009-06-01 16:09:00,2.02316,2.0239,2.02316,2.0239,70200000.0
2009-06-01 16:10:00,2.02381,2.02412,2.02381,2.0239,70200000.0
2009-06-01 16:11:00,2.02388,2.02388,2.02235,2.02235,50700000.0
2009-06-01 16:12:00,2.02195,2.02195,2.0215,2.0215,33500000.0
2009-06-01 16:13:00,2.02173,2.02174,2.02078,2.02078,53300000.0
2009-06-01 16:14:00,2.02106,2.02188,2.02106,2.02164,88400000.0
2009-06-01 16:15:00,2.02193,2.02193,2.02158,2.02166,100100000.0
2009-06-01 16:16:00,2.02201,2.02202,2.02178,2.02202,106600000.0
2009-06-01 16:17:00,2.02209,2.02221,2.02202,2.0222,61100000.0
2009-06-01 16:18:00,2.02221,2.02249,2.02221,2.02221,66300000.0
2009-06-01 16:19:00,2.02226,2.02227,2.02154,2.02154,75100000.0
2009-06-01 16:20:00,2.02163,2.02163,2.02068,2.02091,84500000.0
2009-06-01 16:21:00,2.02101,2.02101,2.02062,2.02082,92300000.0
2009-06-01 16:22:00,2.02067,2.0209,2.0205,2.02082,67600000.0
2009-06-01 16:23:00,2.02093,2.02134,2.02093,2.02134,83200000.0
2009-06-01 16:24:00,2.02187,2.02363,2.02187,2.02362,10400000.0
2009-06-01 16:25:00,2.02345,2.02397,2.02345,2.02384,57200000.0
2009-06-01 16:26:00,2.02392,2.02448,2.02392,2.02448,57200000.0
2009-06-01 16:27:00,2.02445,2.02463,2.02445,2.02458,71500000.0
2009-06-01 16:28:00,2.02457,2.02501,2.02448,2.02454,79300000.0
2009-06-01 16:29:00,2.02422,2.02505,2.02422,2.02505,54600000.0
2009-06-01 16:30:00,2.02513,2.02516,2.02461,2.02461,10400000.0
2009-06-01 16:31:00,2.02482,2.02482,2.02398,2.02398,91000000.0
2009-06-01 16:32:00,2.02429,2.02431,2.02392,2.02431,62400000.0
2009-06-01 16:33:00,2.02406,2.0242,2.02392,2.0242,59800000.0
2009-06-01 16:34:00,2.02407,2.02407,2.02349,2.02349,66300000.0
2009-06-01 16:35:00,2.02358,2.02421,2.02358,2.02421,64700000.0
2009-06-01 16:36:00,2.02445,2.02468,2.02434,2.02468,11700000.0
2009-06-01 16:37:00,2.02458,2.02458,2.02406,2.02413,83200000.0
2009-06-01 16:38:00,2.02425,2.02425,2.02373,2.02401,61100000.0
2009-06-01 16:39:00,2.0242,2.02448,2.0242,2.02448,93600000.0
2009-06-01 16:40:00,2.02563,2.02567,2.02529,2.02529,84200000.0
2009-06-01 16:41:00,2.0253,2.02584,2.02526,2.02584,84200000.0
2009-06-01 16:42:00,2.02589,2.02625,2.02589,2.02589,68900000.0
2009-06-01 16:43:00,2.0257,2.02577,2.02561,2.02577,35100000.0
2009-06-01 16:44:00,2.02583,2.02613,2.0258,2.02613,62400000.0
2009-06-01 16:45:00,2.02634,2.02718,2.02634,2.02718,66300000.0
2009-06-01 16:46:00,2.02767,2.02811,2.02764,2.02811,81900000.0
2009-06-01 16:47:00,2.02835,2.0289,2.02835,2.02854,46800000.0
2009-06-01 16:48:00,2.02924,2.02981,2.02891,2.02981,44200000.0
2009-06-01 16:49:00,2.02967,2.02989,2.02937,2.02989,55900000.0
2009-06-01 16:50:00,2.03002,2.03002,2.02955,2.0297,55600000.0
2009-06-01 16:51:00,2.02944,2.02944,2.02897,2.02897,41300000.0
2009-06-01 16:52:00,2.02895,2.02919,2.02895,2.02914,54600000.0
2009-06-01 16:53:00,2.02907,2.02907,2.02866,2.02867,44200000.0
2009-06-01 16:54:00,2.02847,2.02873,2.02835,2.02862,28600000.0
2009-06-01 16:55:00,2.02884,2.02884,2.02823,2.02823,55900000.0
2009-06-01 16:56:00,2.02822,2.02887,2.02822,2.02887,66300000.0
2009-06-01 16:57:00,2.0291,2.02969,2.0291,2.02969,61100000.0
2009-06-01 16:58:00,2.02969,2.02985,2.02962,2.02968,67600000.0
2009-06-01 16:59:00,2.02983,2.03063,2.02983,2.03063,57200000.0
2009-06-01 17:00:00,2.03029,2.03029,2.02985,2.02985,63700000.0
2009-06-01 17:01:00,2.02983,2.02983,2.02935,2.02935,73800000.0
2009-06-01 17:02:00,2.02908,2.02925,2.02891,2.02898,61100000.0
2009-06-01 17:03:00,2.02937,2.02966,2.02926,2.02926,62400000.0
2009-06-01 17:04:00,2.02893,2.03054,2.02893,2.03054,74100000.0
2009-06-01 17:05:00,2.03111,2.03165,2.03111,2.03165,72800000.0
2009-06-01 17:06:00,2.03223,2.0327,2.03223,2.03253,88400000.0
2009-06-01 17:07:00,2.03226,2.03262,2.03226,2.03257,73800000.0
2009-06-01 17:08:00,2.03298,2.03354,2.03298,2.03354,10400000.0
2009-06-01 17:09:00,2.03352,2.03378,2.03352,2.03378,58500000.0
2009-06-01 17:10:00,2.03396,2.03396,2.03263,2.03269,80600000.0
2009-06-01 17:11:00,2.03263,2.03298,2.03263,2.03298,61100000.0
2009-06-01 17:12:00,2.03276,2.03286,2.03252,2.03252,53300000.0
2009-06-01 17:13:00,2.03229,2.03271,2.03229,2.03271,49400000.0
2009-06-01 17:14:00,2.03246,2.03273,2.03246,2.03273,13000000.0
2009-06-01 17:15:00,2.03295,2.03295,2.03257,2.03289,35100000.0
2009-06-01 17:16:00,2.03302,2.03326,2.03302,2.0331,40300000.0
2009-06-01 17:17:00,2.03283,2.03314,2.03283,2.03314,68900000.0
2009-06-01 17:18:00,2.03315,2.03315,2.03256,2.03288,54300000.0
2009-06-01 17:19:00,2.03288,2.03291,2.03226,2.03233,55900000.0
2009-06-01 17:20:00,2.03162,2.03163,2.03122,2.03163,9100000.0
2009-06-01 17:21:00,2.03198,2.03281,2.03198,2.03281,49400000.0
2009-06-01 17:22:00,2.03349,2.0339,2.03349,2.0339,37700000.0
2009-06-01 17:23:00,2.0342,2.0342,2.03382,2.03387,66300000.0
2009-06-01 17:24:00,2.0338,2.0338,2.03304,2.03304,49400000.0
2009-06-01 17:25:00,2.03277,2.03282,2.03223,2.03269,41300000.0
2009-06-01 17:26:00,2.03279,2.03282,2.03264,2.03282,36400000.0
2009-06-01 17:27:00,2.033,2.03328,2.03296,2.03328,55900000.0
2009-06-01 17:28:00,2.03356,2.03356,2.03316,2.03316,49400000.0
2009-06-01 17:29:00,2.03327,2.03347,2.03302,2.03302,58500000.0
2009-06-01 17:30:00,2.0327,2.03275,2.03238,2.03238,67600000.0
2009-06-01 17:31:00,2.03185,2.03185,2.03098,2.03098,65000000.0
2009-06-01 17:32:00,2.03079,2.03135,2.03079,2.03135,92300000.0
2009-06-01 17:33:00,2.03142,2.03154,2.03114,2.03139,98800000.0
2009-06-01 17:34:00,2.03118,2.03118,2.03025,2.03025,102400000.0
2009-06-01 17:35:00,2.0299,2.03028,2.02973,2.03028,72800000.0
2009-06-01 17:36:00,2.03067,2.03091,2.03067,2.0307,78000000.0
2009-06-01 17:37:00,2.03078,2.03104,2.03069,2.03104,74100000.0
2009-06-01 17:38:00,2.03125,2.03132,2.03099,2.0312,10400000.0
2009-06-01 17:39:00,2.03138,2.03148,2.03128,2.03129,80600000.0
2009-06-01 17:40:00,2.0314,2.03163,2.03115,2.03115,97200000.0
2009-06-01 17:41:00,2.03097,2.03184,2.03097,2.03184,72800000.0
2009-06-01 17:42:00,2.03198,2.03207,2.03179,2.03179,79300000.0
2009-06-01 17:43:00,2.03176,2.03194,2.03176,2.03194,65000000.0
2009-06-01 17:44:00,2.03191,2.03191,2.03152,2.03158,78000000.0
2009-06-01 17:45:00,2.03153,2.03184,2.03153,2.03176,79300000.0
2009-06-01 17:46:00,2.03165,2.03184,2.03121,2.03121,76400000.0
2009-06-01 17:47:00,2.03117,2.03132,2.0311,2.03125,105300000.0
2009-06-01 17:48:00,2.03175,2.03183,2.03165,2.03166,99800000.0
2009-06-01 17:49:00,2.03192,2.03325,2.03192,2.0331,85800000.0
2009-06-01 17:50:00,2.0329,2.03301,2.03271,2.03271,92300000.0
2009-06-01 17:51:00,2.03271,2.03271,2.03253,2.03253,75400000.0
2009-06-01 17:52:00,2.03216,2.03216,2.03164,2.03164,84500000.0
2009-06-01 17:53:00,2.03135,2.0314,2.03128,2.03131,66300000.0
2009-06-01 17:54:00,2.03107,2.03107,2.03067,2.03067,66300000.0
2009-06-01 17:55:00,2.03061,2.03121,2.03061,2.03121,10400000.0
2009-06-01 17:56:00,2.03171,2.0321,2.03171,2.03199,55900000.0
2009-06-01 17:57:00,2.03189,2.03189,2.03178,2.0318,9100000.0
2009-06-01 17:58:00,2.03214,2.03217,2.0308,2.0308,14300000.0
2009-06-01 17:59:00,2.03044,2.03054,2.03019,2.03027,87100000.0
2009-06-01 18:00:00,2.02978,2.02983,2.02947,2.02983,66300000.0
2009-06-01 18:01:00,2.02993,2.02993,2.02949,2.02949,79300000.0
2009-06-01 18:02:00,2.0297,2.0297,2.02947,2.02954,54600000.0
2009-06-01 18:03:00,2.02946,2.02979,2.02932,2.02932,55900000.0
2009-06-01 18:04:00,2.02959,2.02995,2.02959,2.02995,66300000.0
2009-06-01 18:05:00,2.03018,2.03057,2.03018,2.0302,63700000.0
2009-06-01 18:06:00,2.03041,2.03041,2.02998,2.02998,55900000.0
2009-06-01 18:07:00,2.03021,2.03021,2.03001,2.03015,61100000.0
2009-06-01 18:08:00,2.03014,2.03015,2.03003,2.03015,55600000.0
2009-06-01 18:09:00,2.03036,2.03088,2.03036,2.03064,76700000.0
2009-06-01 18:10:00,2.0306,2.03066,2.03046,2.03046,52000000.0
2009-06-01 18:11:00,2.03023,2.03042,2.03002,2.03041,72800000.0
2009-06-01 18:12:00,2.03118,2.03263,2.03118,2.03263,53300000.0
2009-06-01 18:13:00,2.03328,2.03328,2.03292,2.03292,54600000.0
2009-06-01 18:14:00,2.03289,2.03304,2.03288,2.03288,36400000.0
2009-06-01 18:15:00,2.03273,2.03273,2.03211,2.03241,55900000.0
2009-06-01 18:16:00,2.03252,2.03278,2.03211,2.03211,80300000.0
2009-06-01 18:17:00,2.03211,2.03211,2.03164,2.03164,93600000.0
2009-06-01 18:18:00,2.03126,2.03133,2.03125,2.03133,68900000.0
2009-06-01 18:19:00,2.03131,2.03144,2.03125,2.03125,72800000.0
2009-06-01 18:20:00,2.03113,2.03143,2.03113,2.03136,71500000.0
2009-06-01 18:21:00,2.03167,2.03171,2.03146,2.03146,42600000.0
2009-06-01 18:22:00,2.03125,2.0314,2.03093,2.03124,81900000.0
2009-06-01 18:23:00,2.03145,2.03169,2.03144,2.03169,61100000.0
2009-06-01 18:24:00,2.0318,2.0318,2.03154,2.03164,79300000.0
2009-06-01 18:25:00,2.03209,2.03225,2.03179,2.03186,53300000.0
2009-06-01 18:26:00,2.03171,2.03184,2.03171,2.03184,55900000.0
2009-06-01 18:27:00,2.03185,2.03189,2.03139,2.03139,76700000.0
2009-06-01 18:28:00,2.03167,2.03233,2.03167,2.03189,39000000.0
2009-06-01 18:29:00,2.03212,2.03228,2.03204,2.03228,46800000.0
2009-06-01 18:30:00,2.03204,2.03204,2.03158,2.03158,75400000.0
2009-06-01 18:31:00,2.03147,2.03147,2.03138,2.03139,83200000.0
2009-06-01 18:32:00,2.03148,2.03155,2.03125,2.03132,109200000.0
2009-06-01 18:33:00,2.03132,2.0314,2.03128,2.03132,93600000.0
2009-06-01 18:34:00,2.03108,2.03166,2.03108,2.03166,63400000.0
2009-06-01 18:35:00,2.03171,2.03171,2.03152,2.03162,65000000.0
2009-06-01 18:36:00,2.03158,2.03158,2.03058,2.0306,100100000.0
2009-06-01 18:37:00,2.0313,2.03178,2.0313,2.03171,107900000.0
2009-06-01 18:38:00,2.03149,2.03155,2.03126,2.03153,93600000.0
2009-06-01 18:39:00,2.03139,2.032,2.03135,2.032,89700000.0
2009-06-01 18:40:00,2.03187,2.03202,2.0318,2.03195,76400000.0
2009-06-01 18:41:00,2.03198,2.03198,2.03135,2.03142,101400000.0
2009-06-01 18:42:00,2.03113,2.03113,2.03056,2.03056,89700000.0
2009-06-01 18:43:00,2.03053,2.03053,2.03033,2.03044,85800000.0
2009-06-01 18:44:00,2.03033,2.03033,2.02976,2.02976,84500000.0
2009-06-01 18:45:00,2.03002,2.03055,2.02991,2.03035,96200000.0
2009-06-01 18:46:00,2.03065,2.03087,2.03062,2.03062,85800000.0
2009-06-01 18:47:00,2.03035,2.03053,2.03035,2.03036,75400000.0
2009-06-01 18:48:00,2.03049,2.03113,2.03026,2.03113,74100000.0
2009-06-01 18:49:00,2.03108,2.03116,2.03087,2.03115,42900000.0
2009-06-01 18:50:00,2.03114,2.03187,2.03114,2.03187,75400000.0
2009-06-01 18:51:00,2.03157,2.03173,2.03128,2.03128,35100000.0
2009-06-01 18:52:00,2.0312,2.03135,2.03093,2.03093,50700000.0
2009-06-01 18:53:00,2.03058,2.03058,2.03021,2.03021,45500000.0
2009-06-01 18:54:00,2.03021,2.03021,2.02984,2.03,44200000.0
2009-06-01 18:55:00,2.02988,2.03021,2.02988,2.03021,62100000.0
2009-06-01 18:56:00,2.03045,2.03045,2.03025,2.03035,24700000.0
2009-06-01 18:57:00,2.03039,2.03093,2.03039,2.03093,28600000.0
2009-06-01 18:58:00,2.03091,2.03091,2.03039,2.03073,36400000.0
2009-06-01 18:59:00,2.03077,2.03086,2.03063,2.03086,58500000.0
2009-06-01 19:00:00,2.03091,2.03116,2.03078,2.03081,60800000.0
2009-06-01 19:01:00,2.03107,2.03107,2.03081,2.03081,52000000.0
2009-06-01 19:02:00,2.03085,2.03085,2.03058,2.03074,55900000.0
2009-06-01 19:03:00,2.03069,2.03069,2.03032,2.03043,39000000.0
2009-06-01 19:04:00,2.03068,2.03153,2.03068,2.03153,79300000.0
2009-06-01 19:05:00,2.03207,2.03207,2.03161,2.03171,45500000.0
2009-06-01 19:06:00,2.03153,2.03153,2.03109,2.03118,10400000.0
2009-06-01 19:07:00,2.03095,2.03119,2.03065,2.03065,63700000.0
2009-06-01 19:08:00,2.03033,2.03033,2.02996,2.02996,6200000.0
2009-06-01 19:09:00,2.03029,2.03029,2.03019,2.03019,6500000.0
2009-06-01 19:10:00,2.0302,2.03047,2.03009,2.03047,9100000.0
2009-06-01 19:11:00,2.03086,2.03099,2.03085,2.0309,62400000.0
2009-06-01 19:12:00,2.03105,2.03105,2.03057,2.03057,10400000.0
2009-06-01 19:13:00,2.03087,2.03119,2.03087,2.03102,61100000.0
2009-06-01 19:14:00,2.0308,2.0308,2.0305,2.0307,14300000.0
2009-06-01 19:15:00,2.0306,2.0306,2.03052,2.03054,39000000.0
2009-06-01 19:16:00,2.03025,2.03037,2.02984,2.02984,14300000.0
2009-06-01 19:17:00,2.03003,2.03027,2.03003,2.03027,9100000.0
2009-06-01 19:18:00,2.03036,2.03057,2.03007,2.03057,46800000.0
2009-06-01 19:19:00,2.031,2.03107,2.0306,2.0306,58500000.0
2009-06-01 19:20:00,2.03032,2.03069,2.03032,2.03034,10400000.0
2009-06-01 19:21:00,2.03024,2.03024,2.03011,2.03019,9100000.0
2009-06-01 19:22:00,2.03022,2.03044,2.03015,2.03044,67300000.0
2009-06-01 19:23:00,2.03021,2.03021,2.02929,2.02929,40000000.0
2009-06-01 19:24:00,2.02943,2.02946,2.02928,2.02942,14000000.0
2009-06-01 19:25:00,2.02914,2.02914,2.02865,2.02902,104000000.0
2009-06-01 19:26:00,2.02904,2.0291,2.02885,2.02887,13000000.0
2009-06-01 19:27:00,2.02858,2.02858,2.02836,2.02848,9100000.0
2009-06-01 19:28:00,2.02864,2.02945,2.02864,2.02945,44200000.0
2009-06-01 19:29:00,2.02945,2.02958,2.02898,2.02898,41300000.0
2009-06-01 19:30:00,2.02863,2.02918,2.02863,2.02918,6500000.0
2009-06-01 19:31:00,2.02924,2.02968,2.02924,2.02953,9100000.0
2009-06-01 19:32:00,2.02948,2.02981,2.02948,2.02981,14300000.0
2009-06-01 19:33:00,2.02961,2.02967,2.02949,2.02953,36400000.0
2009-06-01 19:34:00,2.02929,2.02933,2.02924,2.02928,13000000.0
2009-06-01 19:35:00,2.02933,2.02947,2.02926,2.02947,10400000.0
2009-06-01 19:36:00,2.0294,2.02952,2.0294,2.02948,7800000.0
2009-06-01 19:37:00,2.02974,2.03019,2.02974,2.03019,6500000.0
2009-06-01 19:38:00,2.03013,2.03038,2.03013,2.03029,50700000.0
2009-06-01 19:39:00,2.03029,2.03037,2.03018,2.03018,13000000.0
2009-06-01 19:40:00,2.03021,2.03027,2.03015,2.03027,23400000.0
2009-06-01 19:41:00,2.02999,2.03019,2.02999,2.03019,49400000.0
2009-06-01 19:42:00,2.02998,2.03029,2.02998,2.03017,37700000.0
2009-06-01 19:43:00,2.03003,2.03012,2.02874,2.02874,29900000.0
2009-06-01 19:44:00,2.02839,2.02855,2.02797,2.02798,9100000.0
2009-06-01 19:45:00,2.02787,2.02787,2.02761,2.02761,50700000.0
2009-06-01 19:46:00,2.02732,2.02734,2.02651,2.02651,10400000.0
2009-06-01 19:47:00,2.02649,2.02649,2.02621,2.02621,31200000.0
2009-06-01 19:48:00,2.02636,2.02636,2.02591,2.02591,41600000.0
2009-06-01 19:49:00,2.02539,2.02546,2.02527,2.02546,9100000.0
2009-06-01 19:50:00,2.02512,2.02512,2.02485,2.02492,36400000.0
2009-06-01 19:51:00,2.02471,2.02499,2.02471,2.02482,33800000.0
2009-06-01 19:52:00,2.02471,2.02471,2.02417,2.02417,24700000.0
2009-06-01 19:53:00,2.02411,2.02411,2.02363,2.02387,10400000.0
2009-06-01 19:54:00,2.02401,2.02401,2.0234,2.0234,9100000.0
2009-06-01 19:55:00,2.02339,2.02368,2.02339,2.02355,41600000.0
2009-06-01 19:56:00,2.02344,2.02344,2.02312,2.0232,10400000.0
2009-06-01 19:57:00,2.02278,2.0228,2.02217,2.02217,19500000.0
2009-06-01 19:58:00,2.02235,2.02269,2.02235,2.02258,37700000.0
2009-06-01 19:59:00,2.02275,2.02347,2.02253,2.02347,10400000.0
2009-06-01 20:00:00,2.02427,2.0244,2.02416,2.02437,7800000.0
2009-06-01 20:01:00,2.02434,2.02451,2.0241,2.0241,9100000.0
2009-06-01 20:02:00,2.024,2.02405,2.02383,2.02395,14300000.0
2009-06-01 20:03:00,2.02411,2.02411,2.02378,2.02391,9100000.0
2009-06-01 20:04:00,2.02456,2.02456,2.02401,2.02401,13000000.0
2009-06-01 20:05:00,2.0236,2.0236,2.02311,2.02311,45500000.0
2009-06-01 20:06:00,2.02288,2.02331,2.02288,2.02331,14300000.0
2009-06-01 20:07:00,2.02299,2.02299,2.02273,2.02277,10400000.0
2009-06-01 20:08:00,2.0229,2.0231,2.02275,2.0231,28600000.0
2009-06-01 20:09:00,2.02324,2.02355,2.02324,2.02335,9100000.0
2009-06-01 20:10:00,2.02323,2.02325,2.02301,2.02325,31200000.0
2009-06-01 20:11:00,2.02325,2.02402,2.02325,2.02402,22100000.0
2009-06-01 20:12:00,2.02421,2.02448,2.02421,2.02439,9100000.0
2009-06-01 20:13:00,2.0244,2.02454,2.02411,2.02454,10400000.0
2009-06-01 20:14:00,2.02419,2.02434,2.02419,2.02431,20500000.0
2009-06-01 20:15:00,2.0243,2.02444,2.02406,2.02444,22100000.0
2009-06-01 20:16:00,2.02471,2.02512,2.02471,2.02512,9100000.0
2009-06-01 20:17:00,2.02511,2.02513,2.02488,2.02488,9100000.0
2009-06-01 20:18:00,2.02484,2.02498,2.02479,2.02491,26000000.0
2009-06-01 20:19:00,2.02458,2.02473,2.02447,2.02473,50700000.0
2009-06-01 20:20:00,2.02516,2.02521,2.02462,2.02462,14300000.0
2009-06-01 20:21:00,2.02488,2.02522,2.02486,2.02522,13000000.0
2009-06-01 20:22:00,2.02504,2.02504,2.02474,2.02478,14300000.0
2009-06-01 20:23:00,2.02497,2.02503,2.02486,2.02494,13000000.0
2009-06-01 20:24:00,2.02497,2.02516,2.02492,2.02516,7800000.0
2009-06-01 20:25:00,2.0249,2.0249,2.02458,2.02465,9100000.0
2009-06-01 20:26:00,2.02456,2.02472,2.02437,2.02437,11700000.0
2009-06-01 20:27:00,2.02393,2.02402,2.0235,2.0235,14300000.0
2009-06-01 20:28:00,2.0238,2.0238,2.02319,2.02319,14300000.0
2009-06-01 20:29:00,2.02341,2.02344,2.02297,2.02344,28300000.0
2009-06-01 20:30:00,2.02386,2.02466,2.02386,2.02466,13000000.0
2009-06-01 20:31:00,2.02432,2.02432,2.02414,2.02414,33800000.0
2009-06-01 20:32:00,2.02419,2.02436,2.02403,2.02403,29900000.0
2009-06-01 20:33:00,2.02406,2.02438,2.02396,2.02438,19500000.0
2009-06-01 20:34:00,2.02461,2.02461,2.024,2.024,12400000.0
2009-06-01 20:35:00,2.02395,2.02483,2.02395,2.02483,14300000.0
2009-06-01 20:36:00,2.0252,2.0252,2.02502,2.02505,14300000.0
2009-06-01 20:37:00,2.02475,2.02499,2.02475,2.02487,10400000.0
2009-06-01 20:38:00,2.02501,2.02501,2.02475,2.02475,6500000.0
2009-06-01 20:39:00,2.02451,2.02451,2.0239,2.0239,10400000.0
2009-06-01 20:40:00,2.02403,2.02403,2.02363,2.02363,28600000.0
2009-06-01 20:41:00,2.02436,2.02508,2.02436,2.02508,9100000.0
2009-06-01 20:42:00,2.02546,2.02573,2.02546,2.02567,11700000.0
2009-06-01 20:43:00,2.02516,2.02516,2.02449,2.02463,10400000.0
2009-06-01 20:44:00,2.02462,2.02469,2.02436,2.02446,10400000.0
2009-06-01 20:45:00,2.02471,2.02547,2.02467,2.02547,10400000.0
2009-06-01 20:46:00,2.02596,2.02622,2.02596,2.02621,7800000.0
2009-06-01 20:47:00,2.02571,2.02571,2.0255,2.02551,16900000.0
2009-06-01 20:48:00,2.02542,2.02551,2.02529,2.02542,11700000.0
2009-06-01 20:49:00,2.02559,2.02567,2.02544,2.02567,27300000.0
2009-06-01 20:50:00,2.02575,2.02583,2.02569,2.02583,10400000.0
2009-06-01 20:51:00,2.02567,2.02567,2.02542,2.02562,23400000.0
2009-06-01 20:52:00,2.02613,2.02685,2.02613,2.02685,11700000.0
2009-06-01 20:53:00,2.02697,2.02745,2.02697,2.02703,10400000.0
2009-06-01 20:54:00,2.02696,2.02706,2.02677,2.02694,13000000.0
2009-06-01 20:55:00,2.02679,2.02686,2.0265,2.02662,13000000.0
2009-06-01 20:56:00,2.02649,2.02761,2.02649,2.02761,13000000.0
2009-06-01 20:57:00,2.029,2.029,2.02771,2.02771,7800000.0
2009-06-01 20:58:00,2.0273,2.0275,2.02716,2.02729,11700000.0
2009-06-01 20:59:00,2.02716,2.02716,2.02691,2.02691,37700000.0
2009-06-01 21:00:00,2.02722,2.02729,2.02707,2.02719,37700000.0
2009-06-01 21:01:00,2.02739,2.02771,2.02739,2.02763,14300000.0
2009-06-01 21:02:00,2.02781,2.02839,2.02781,2.02839,6500000.0
2009-06-01 21:03:00,2.02827,2.02867,2.02817,2.02867,13000000.0
2009-06-01 21:04:00,2.029,2.02955,2.02891,2.02955,10400000.0
2009-06-01 21:05:00,2.02953,2.02981,2.02938,2.02981,10400000.0
2009-06-01 21:06:00,2.02974,2.02978,2.02962,2.02973,18200000.0
2009-06-01 21:07:00,2.02942,2.02942,2.02916,2.02935,9100000.0
2009-06-01 21:08:00,2.02966,2.03028,2.02966,2.03028,9100000.0
2009-06-01 21:09:00,2.03048,2.03048,2.02999,2.02999,11700000.0
2009-06-01 21:10:00,2.03006,2.03009,2.02993,2.03009,14300000.0
2009-06-01 21:11:00,2.03039,2.03042,2.03018,2.03018,14300000.0
2009-06-01 21:12:00,2.03034,2.03034,2.02997,2.03017,10400000.0
2009-06-01 21:13:00,2.02936,2.0297,2.02917,2.0297,9100000.0
2009-06-01 21:14:00,2.02985,2.02985,2.02948,2.02948,27300000.0
2009-06-01 21:15:00,2.0296,2.02982,2.0296,2.02966,14300000.0
2009-06-01 21:16:00,2.0294,2.0294,2.0286,2.02861,10400000.0
2009-06-01 21:17:00,2.02846,2.02873,2.02844,2.02873,6500000.0
2009-06-01 21:18:00,2.02874,2.02892,2.02872,2.02875,22100000.0
2009-06-01 21:19:00,2.02885,2.02929,2.02884,2.02929,10400000.0
2009-06-01 21:20:00,2.02928,2.02928,2.02891,2.02891,24700000.0
2009-06-01 21:21:00,2.02927,2.02949,2.02925,2.02927,13000000.0
2009-06-01 21:22:00,2.02912,2.02912,2.02875,2.02887,49400000.0
2009-06-01 21:23:00,2.02865,2.02865,2.02821,2.02831,22100000.0
2009-06-01 21:24:00,2.02818,2.02818,2.02783,2.02806,14300000.0
2009-06-01 21:25:00,2.02784,2.0283,2.02784,2.02824,26000000.0
2009-06-01 21:26:00,2.02814,2.02814,2.02778,2.02778,20800000.0
2009-06-01 21:27:00,2.02759,2.02759,2.02664,2.02669,32500000.0
2009-06-01 21:28:00,2.02635,2.02643,2.02623,2.02638,13000000.0
2009-06-01 21:29:00,2.02643,2.02674,2.02616,2.02616,11700000.0
2009-06-01 21:30:00,2.02611,2.02642,2.02611,2.02642,27300000.0
2009-06-01 21:31:00,2.02631,2.02631,2.02622,2.02626,24700000.0
2009-06-01 21:32:00,2.02582,2.02626,2.02582,2.02626,11700000.0
2009-06-01 21:33:00,2.02656,2.02656,2.02634,2.02643,14300000.0
2009-06-01 21:34:00,2.02661,2.02691,2.02661,2.02688,13000000.0
2009-06-01 21:35:00,2.02696,2.02784,2.02696,2.02784,9100000.0
2009-06-01 21:36:00,2.02724,2.02724,2.02666,2.02678,9100000.0
2009-06-01 21:37:00,2.02741,2.02768,2.02741,2.02768,32500000.0
2009-06-01 21:38:00,2.02781,2.02781,2.02673,2.02673,9100000.0
2009-06-01 21:39:00,2.02677,2.02677,2.02553,2.02553,35100000.0
2009-06-01 21:40:00,2.02547,2.02628,2.02547,2.02622,9100000.0
2009-06-01 21:41:00,2.02591,2.02591,2.02571,2.02588,9100000.0
2009-06-01 21:42:00,2.02522,2.02592,2.02516,2.02592,14300000.0
2009-06-01 21:43:00,2.02589,2.02654,2.02584,2.02654,9100000.0
2009-06-01 21:44:00,2.02688,2.02707,2.02688,2.02707,41600000.0
2009-06-01 21:45:00,2.02727,2.02782,2.02727,2.02768,13000000.0
2009-06-01 21:46:00,2.02765,2.0279,2.02765,2.0279,9100000.0
2009-06-01 21:47:00,2.02802,2.02862,2.02802,2.02862,22100000.0
2009-06-01 21:48:00,2.02852,2.02852,2.02814,2.02829,9100000.0
2009-06-01 21:49:00,2.02817,2.02835,2.02789,2.02789,9100000.0
2009-06-01 21:50:00,2.02754,2.02754,2.02729,2.02729,16900000.0
2009-06-01 21:51:00,2.02695,2.02695,2.0263,2.0263,13000000.0
2009-06-01 21:52:00,2.02636,2.0264,2.02609,2.02609,9100000.0
2009-06-01 21:53:00,2.02592,2.02592,2.02567,2.02567,11700000.0
2009-06-01 21:54:00,2.02569,2.02569,2.02537,2.02564,9100000.0
2009-06-01 21:55:00,2.02585,2.02649,2.02585,2.02649,23400000.0
2009-06-01 21:56:00,2.0265,2.02654,2.02605,2.02654,26000000.0
2009-06-01 21:57:00,2.02663,2.02663,2.02621,2.02621,11700000.0
2009-06-01 21:58:00,2.02572,2.02572,2.02512,2.02553,22100000.0
2009-06-01 21:59:00,2.02605,2.02621,2.02592,2.02616,22100000.0
2009-06-01 22:00:00,2.02703,2.02721,2.02694,2.02721,7800000.0
2009-06-01 22:01:00,2.02716,2.02716,2.02683,2.02692,14300000.0
2009-06-01 22:02:00,2.02668,2.02681,2.02622,2.02622,48100000.0
2009-06-01 22:03:00,2.02641,2.02668,2.02641,2.02667,32500000.0
2009-06-01 22:04:00,2.02727,2.02735,2.02727,2.02733,15600000.0
2009-06-01 22:05:00,2.02735,2.02747,2.02732,2.02732,13000000.0
2009-06-01 22:06:00,2.02706,2.02724,2.02657,2.02657,13000000.0
2009-06-01 22:07:00,2.02641,2.02683,2.02641,2.0268,12700000.0
2009-06-01 22:08:00,2.02695,2.02712,2.02695,2.02712,35100000.0
2009-06-01 22:09:00,2.02729,2.02731,2.02687,2.02731,15600000.0
2009-06-01 22:10:00,2.02732,2.02733,2.02716,2.02716,14300000.0
2009-06-01 22:11:00,2.02776,2.02828,2.02776,2.02822,10400000.0
2009-06-01 22:12:00,2.02789,2.02789,2.02778,2.02788,15600000.0
2009-06-01 22:13:00,2.02835,2.02847,2.02819,2.02819,10400000.0
2009-06-01 22:14:00,2.02827,2.02828,2.02819,2.02828,19500000.0
2009-06-01 22:15:00,2.02861,2.02869,2.02853,2.02869,7800000.0
2009-06-01 22:16:00,2.02857,2.02881,2.02857,2.02869,9100000.0
2009-06-01 22:17:00,2.02896,2.02923,2.02896,2.02907,18200000.0
2009-06-01 22:18:00,2.02905,2.02916,2.02898,2.02898,13000000.0
2009-06-01 22:19:00,2.0281,2.0281,2.02783,2.02783,14300000.0
2009-06-01 22:20:00,2.02786,2.02786,2.0278,2.02786,18200000.0
2009-06-01 22:21:00,2.0281,2.0281,2.02784,2.02792,20800000.0
2009-06-01 22:22:00,2.02757,2.02758,2.027,2.027,18200000.0
2009-06-01 22:23:00,2.02696,2.02696,2.0267,2.02694,9100000.0
2009-06-01 22:24:00,2.02724,2.02757,2.02724,2.02757,16900000.0
2009-06-01 22:25:00,2.02743,2.02751,2.02742,2.02751,14300000.0
2009-06-01 22:26:00,2.02793,2.02812,2.02789,2.0281,10400000.0
2009-06-01 22:27:00,2.02806,2.02814,2.02806,2.02812,27300000.0
2009-06-01 22:28:00,2.02833,2.02931,2.02833,2.02931,11700000.0
2009-06-01 22:29:00,2.0295,2.0295,2.02932,2.02932,31200000.0
2009-06-01 22:30:00,2.02934,2.02948,2.02933,2.02948,28600000.0
2009-06-01 22:31:00,2.02959,2.03003,2.02959,2.03003,28600000.0
2009-06-01 22:32:00,2.03014,2.03025,2.03014,2.03015,29900000.0
2009-06-01 22:33:00,2.03014,2.03014,2.03004,2.03004,44200000.0
2009-06-01 22:34:00,2.03013,2.03035,2.03011,2.03021,9100000.0
2009-06-01 22:35:00,2.03028,2.0305,2.03028,2.03039,7800000.0
2009-06-01 22:36:00,2.03011,2.03012,2.02993,2.02993,9100000.0
2009-06-01 22:37:00,2.03002,2.03002,2.02989,2.0299,7800000.0
2009-06-01 22:38:00,2.03043,2.03091,2.0295,2.03091,10400000.0
2009-06-01 22:39:00,2.03108,2.03121,2.03108,2.03113,10400000.0
2009-06-01 22:40:00,2.03063,2.03063,2.03051,2.03052,9100000.0
2009-06-01 22:41:00,2.03033,2.03033,2.03003,2.03003,11700000.0
2009-06-01 22:42:00,2.03022,2.03071,2.03022,2.03071,32500000.0
2009-06-01 22:43:00,2.03073,2.03073,2.03067,2.03068,11700000.0
2009-06-01 22:44:00,2.031,2.031,2.03078,2.03091,10100000.0
2009-06-01 22:45:00,2.03003,2.03018,2.02985,2.0301,9100000.0
2009-06-01 22:46:00,2.02983,2.03004,2.02976,2.02996,6500000.0
2009-06-01 22:47:00,2.03005,2.03022,2.02971,2.03022,10400000.0
2009-06-01 22:48:00,2.03038,2.03038,2.02904,2.02904,9100000.0
2009-06-01 22:49:00,2.02944,2.02992,2.02938,2.02938,9100000.0
2009-06-01 22:50:00,2.02912,2.02912,2.02856,2.02856,6500000.0
2009-06-01 22:51:00,2.02865,2.02866,2.02833,2.02866,27300000.0
2009-06-01 22:52:00,2.02907,2.02919,2.02886,2.02886,10400000.0
2009-06-01 22:53:00,2.02879,2.02909,2.02879,2.02905,11700000.0
2009-06-01 22:54:00,2.02902,2.02932,2.02902,2.02932,20800000.0
2009-06-01 22:55:00,2.02952,2.03068,2.02952,2.03068,14300000.0
2009-06-01 22:56:00,2.03085,2.03123,2.03084,2.03092,33800000.0
2009-06-01 22:57:00,2.03093,2.03101,2.03089,2.03101,9100000.0
2009-06-01 22:58:00,2.03079,2.03079,2.03003,2.03003,7800000.0
2009-06-01 22:59:00,2.02949,2.02949,2.02786,2.02819,15600000.0
2009-06-01 23:00:00,2.02829,2.02829,2.0273,2.02781,8800000.0
2009-06-01 23:01:00,2.02811,2.02834,2.02807,2.02818,9100000.0
2009-06-01 23:02:00,2.02782,2.02782,2.02757,2.02774,15600000.0
2009-06-01 23:03:00,2.02746,2.02746,2.02721,2.02721,19200000.0
2009-06-01 23:04:00,2.02709,2.02731,2.02709,2.02731,9100000.0
2009-06-01 23:05:00,2.02752,2.02772,2.02743,2.02772,13000000.0
2009-06-01 23:06:00,2.02783,2.02791,2.02775,2.02775,10400000.0
2009-06-01 23:07:00,2.0278,2.0278,2.02763,2.02763,10400000.0
2009-06-01 23:08:00,2.02775,2.02812,2.02775,2.02812,22100000.0
2009-06-01 23:09:00,2.02819,2.02819,2.02793,2.02809,11700000.0
2009-06-01 23:10:00,2.02815,2.02835,2.02815,2.0282,10400000.0
2009-06-01 23:11:00,2.02825,2.02827,2.02812,2.02827,9100000.0
2009-06-01 23:12:00,2.02801,2.02841,2.02801,2.02838,14300000.0
2009-06-01 23:13:00,2.02826,2.02863,2.02826,2.02849,11700000.0
2009-06-01 23:14:00,2.02825,2.02867,2.02825,2.02849,11700000.0
2009-06-01 23:15:00,2.02846,2.02846,2.02827,2.02827,9100000.0
2009-06-01 23:16:00,2.02825,2.02862,2.02808,2.02862,16900000.0
2009-06-01 23:17:00,2.02824,2.02843,2.02808,2.0284,10400000.0
2009-06-01 23:18:00,2.02902,2.02963,2.02881,2.02881,11700000.0
2009-06-01 23:19:00,2.0286,2.02897,2.0286,2.02892,18200000.0
2009-06-01 23:20:00,2.02888,2.02908,2.02888,2.02903,6500000.0
2009-06-01 23:21:00,2.02923,2.02923,2.029,2.02909,14300000.0
2009-06-01 23:22:00,2.02896,2.02907,2.02891,2.02907,9100000.0
2009-06-01 23:23:00,2.02932,2.02982,2.02927,2.02982,10400000.0
2009-06-01 23:24:00,2.02967,2.02982,2.02964,2.02964,11700000.0
2009-06-01 23:25:00,2.02931,2.02934,2.02889,2.02893,13000000.0
2009-06-01 23:26:00,2.02889,2.02907,2.02889,2.02907,9100000.0
2009-06-01 23:27:00,2.0294,2.03002,2.02928,2.03002,10400000.0
2009-06-01 23:28:00,2.03033,2.0308,2.03031,2.0308,9100000.0
2009-06-01 23:29:00,2.03131,2.03185,2.03124,2.03185,19500000.0
2009-06-01 23:30:00,2.03196,2.03219,2.03099,2.03111,14300000.0
2009-06-01 23:31:00,2.03073,2.0316,2.03073,2.0316,9100000.0
2009-06-01 23:32:00,2.03129,2.03129,2.03097,2.03127,7800000.0
2009-06-01 23:33:00,2.03136,2.03136,2.03113,2.03113,6500000.0
2009-06-01 23:34:00,2.03123,2.03157,2.03123,2.03153,13000000.0
2009-06-01 23:35:00,2.03172,2.03229,2.03172,2.03221,7800000.0
2009-06-01 23:36:00,2.03187,2.03219,2.03187,2.03202,9100000.0
2009-06-01 23:37:00,2.03153,2.03156,2.03133,2.03133,9100000.0
2009-06-01 23:38:00,2.03133,2.03165,2.03085,2.03085,20800000.0
2009-06-01 23:39:00,2.03127,2.03127,2.03106,2.03106,11700000.0
2009-06-01 23:40:00,2.03142,2.03158,2.03142,2.03149,6500000.0
2009-06-01 23:41:00,2.03118,2.03126,2.03104,2.03106,10400000.0
2009-06-01 23:42:00,2.03047,2.03085,2.03047,2.03085,9100000.0
2009-06-01 23:43:00,2.03088,2.03088,2.03062,2.03063,9100000.0
2009-06-01 23:44:00,2.03065,2.03086,2.03046,2.03086,9100000.0
2009-06-01 23:45:00,2.03074,2.03074,2.03064,2.03066,11700000.0
2009-06-01 23:46:00,2.03101,2.03138,2.03101,2.03115,9100000.0
2009-06-01 23:47:00,2.03111,2.03131,2.03111,2.03131,11700000.0
2009-06-01 23:48:00,2.03138,2.0314,2.03123,2.03123,6500000.0
2009-06-01 23:49:00,2.03111,2.0314,2.03111,2.0314,10400000.0
2009-06-01 23:50:00,2.0314,2.03151,2.03119,2.03119,9100000.0
2009-06-01 23:51:00,2.03115,2.03115,2.03074,2.03074,10400000.0
2009-06-01 23:52:00,2.03101,2.03118,2.03101,2.03113,9100000.0
2009-06-01 23:53:00,2.03052,2.03052,2.0283,2.02848,16900000.0
2009-06-01 23:54:00,2.0298,2.0298,2.02924,2.02924,9100000.0
2009-06-01 23:55:00,2.02934,2.02946,2.02934,2.02946,6500000.0
2009-06-01 23:56:00,2.02963,2.02968,2.02948,2.02948,10400000.0
2009-06-01 23:57:00,2.02976,2.0298,2.02957,2.02957,13000000.0
2009-06-01 23:58:00,2.02931,2.02931,2.02923,2.02931,22100000.0
2009-06-01 23:59:00,2.02802,2.02836,2.02784,2.02814,24700000.0
2009-06-02 00:00:00,2.02811,2.02811,2.02774,2.02778,14300000.0
2009-06-02 00:01:00,2.02781,2.02798,2.02779,2.02793,10400000.0
2009-06-02 00:02:00,2.02804,2.02833,2.02804,2.02819,13000000.0
2009-06-02 00:03:00,2.02836,2.02847,2.02832,2.02843,10400000.0
2009-06-02 00:04:00,2.02818,2.02818,2.02784,2.02784,9100000.0
2009-06-02 00:05:00,2.02781,2.02799,2.02773,2.02798,13000000.0
2009-06-02 00:06:00,2.02801,2.02844,2.02793,2.02844,11700000.0
2009-06-02 00:07:00,2.02886,2.02934,2.02886,2.02895,9100000.0
2009-06-02 00:08:00,2.02932,2.02932,2.02864,2.02879,9100000.0
2009-06-02 00:09:00,2.02849,2.02849,2.0272,2.0272,9100000.0
2009-06-02 00:10:00,2.02752,2.02802,2.02752,2.02797,10400000.0
2009-06-02 00:11:00,2.02794,2.02794,2.02714,2.02727,13000000.0
2009-06-02 00:12:00,2.02725,2.02786,2.02725,2.02786,10400000.0
2009-06-02 00:13:00,2.02825,2.02885,2.02825,2.02885,9100000.0
2009-06-02 00:14:00,2.02867,2.02881,2.02856,2.02881,10400000.0
2009-06-02 00:15:00,2.02888,2.02889,2.02858,2.02885,10400000.0
2009-06-02 00:16:00,2.02863,2.02878,2.0285,2.0285,10400000.0
2009-06-02 00:17:00,2.02844,2.02859,2.02844,2.02846,10400000.0
2009-06-02 00:18:00,2.02862,2.02875,2.0286,2.02875,9100000.0
2009-06-02 00:19:00,2.02904,2.02904,2.02854,2.02866,14300000.0
2009-06-02 00:20:00,2.02877,2.02905,2.02861,2.02861,14300000.0
2009-06-02 00:21:00,2.0285,2.02851,2.02837,2.02851,10400000.0
2009-06-02 00:22:00,2.0285,2.0285,2.02809,2.02849,20800000.0
2009-06-02 00:23:00,2.02895,2.02895,2.02846,2.02862,10400000.0
2009-06-02 00:24:00,2.02896,2.02941,2.0288,2.02936,13000000.0
2009-06-02 00:25:00,2.02882,2.0291,2.02882,2.02889,11700000.0
2009-06-02 00:26:00,2.02889,2.02946,2.02889,2.02946,9100000.0
2009-06-02 00:27:00,2.02933,2.02954,2.02898,2.02898,10400000.0
2009-06-02 00:28:00,2.02908,2.02929,2.02895,2.02929,13000000.0
2009-06-02 00:29:00,2.0285,2.0285,2.02812,2.02828,9100000.0
2009-06-02 00:30:00,2.02838,2.02882,2.02838,2.02843,10400000.0
2009-06-02 00:31:00,2.02844,2.02844,2.02788,2.02788,10400000.0
2009-06-02 00:32:00,2.02751,2.02756,2.02745,2.02753,9100000.0
2009-06-02 00:33:00,2.02781,2.02812,2.02781,2.02796,9100000.0
2009-06-02 00:34:00,2.02799,2.02814,2.02784,2.02814,9100000.0
2009-06-02 00:35:00,2.02822,2.0284,2.02822,2.0284,9100000.0
2009-06-02 00:36:00,2.02857,2.02857,2.0278,2.02818,14300000.0
2009-06-02 00:37:00,2.0282,2.02821,2.02801,2.02804,11700000.0
2009-06-02 00:38:00,2.02828,2.02828,2.02783,2.02783,11700000.0
2009-06-02 00:39:00,2.02791,2.02826,2.02781,2.02808,15300000.0
2009-06-02 00:40:00,2.02824,2.02844,2.02823,2.02844,9100000.0
2009-06-02 00:41:00,2.02857,2.02857,2.0281,2.02843,13000000.0
2009-06-02 00:42:00,2.02828,2.0286,2.02789,2.02843,26000000.0
2009-06-02 00:43:00,2.0283,2.0284,2.02802,2.02817,13000000.0
2009-06-02 00:44:00,2.02808,2.02835,2.02808,2.02835,10400000.0
2009-06-02 00:45:00,2.0279,2.02806,2.02775,2.0278,11700000.0
2009-06-02 00:46:00,2.02831,2.02831,2.02773,2.02799,14300000.0
2009-06-02 00:47:00,2.02806,2.02818,2.0278,2.0278,29900000.0
2009-06-02 00:48:00,2.02764,2.02778,2.02745,2.0276,13000000.0
2009-06-02 00:49:00,2.0277,2.0277,2.02733,2.02746,26000000.0
2009-06-02 00:50:00,2.02751,2.0277,2.02751,2.0277,22100000.0
2009-06-02 00:51:00,2.02777,2.02782,2.02758,2.02782,10400000.0
2009-06-02 00:52:00,2.0274,2.02799,2.0274,2.02766,18200000.0
2009-06-02 00:53:00,2.02773,2.02773,2.02727,2.02749,14300000.0
2009-06-02 00:54:00,2.02765,2.0277,2.02753,2.0277,10400000.0
2009-06-02 00:55:00,2.02776,2.02782,2.02766,2.02767,11700000.0
2009-06-02 00:56:00,2.02764,2.02839,2.02764,2.02839,23400000.0
2009-06-02 00:57:00,2.02934,2.02934,2.0289,2.0289,15600000.0
2009-06-02 00:58:00,2.02874,2.02874,2.02833,2.02833,10400000.0
2009-06-02 00:59:00,2.02817,2.02838,2.02769,2.02819,39000000.0
2009-06-02 01:00:00,2.02824,2.02868,2.02806,2.02868,52000000.0
2009-06-02 01:01:00,2.02866,2.0289,2.0286,2.02871,31200000.0
2009-06-02 01:02:00,2.02868,2.02871,2.02857,2.0286,29900000.0
2009-06-02 01:03:00,2.029,2.02913,2.02885,2.02913,13000000.0
2009-06-02 01:04:00,2.02932,2.02944,2.02927,2.02932,13000000.0
2009-06-02 01:05:00,2.02942,2.02983,2.02942,2.02952,14300000.0
2009-06-02 01:06:00,2.02946,2.02979,2.02946,2.02979,11700000.0
2009-06-02 01:07:00,2.02993,2.02997,2.02978,2.02978,10400000.0
2009-06-02 01:08:00,2.02971,2.02972,2.02953,2.02972,9100000.0
2009-06-02 01:09:00,2.02968,2.02968,2.02953,2.02957,13000000.0
2009-06-02 01:10:00,2.02947,2.02947,2.02896,2.02896,10400000.0
2009-06-02 01:11:00,2.02899,2.02928,2.02899,2.02927,14300000.0
2009-06-02 01:12:00,2.02956,2.02956,2.02934,2.02934,11700000.0
2009-06-02 01:13:00,2.02942,2.02942,2.02924,2.02924,16900000.0
2009-06-02 01:14:00,2.02921,2.02973,2.02837,2.02837,14300000.0
2009-06-02 01:15:00,2.02939,2.02962,2.02939,2.02947,11700000.0
2009-06-02 01:16:00,2.02965,2.02978,2.02965,2.02971,9100000.0
2009-06-02 01:17:00,2.02967,2.02972,2.02943,2.02966,11700000.0
2009-06-02 01:18:00,2.02992,2.03001,2.02963,2.03001,14300000.0
2009-06-02 01:19:00,2.02999,2.02999,2.02976,2.02977,13000000.0
2009-06-02 01:20:00,2.0299,2.03,2.02989,2.02996,10400000.0
2009-06-02 01:21:00,2.02991,2.02995,2.02976,2.02976,16900000.0
2009-06-02 01:22:00,2.02963,2.02963,2.02934,2.02959,14300000.0
2009-06-02 01:23:00,2.02944,2.02965,2.02944,2.02965,10400000.0
2009-06-02 01:24:00,2.0299,2.03035,2.0299,2.0303,10400000.0
2009-06-02 01:25:00,2.03005,2.03012,2.02966,2.02966,11700000.0
2009-06-02 01:26:00,2.03,2.03005,2.02942,2.03005,16600000.0
2009-06-02 01:27:00,2.02974,2.02995,2.02967,2.02995,27300000.0
2009-06-02 01:28:00,2.03019,2.03033,2.02962,2.03019,36400000.0
2009-06-02 01:29:00,2.02953,2.03023,2.02953,2.03004,16900000.0
2009-06-02 01:30:00,2.03015,2.03015,2.03002,2.03002,11700000.0
2009-06-02 01:31:00,2.02994,2.03016,2.02983,2.03016,11700000.0
2009-06-02 01:32:00,2.03004,2.03004,2.0296,2.0296,24400000.0
2009-06-02 01:33:00,2.03018,2.03018,2.03001,2.03001,27300000.0
2009-06-02 01:34:00,2.0299,2.0299,2.02971,2.02988,19500000.0
2009-06-02 01:35:00,2.03001,2.03021,2.03001,2.03021,9100000.0
2009-06-02 01:36:00,2.03025,2.03048,2.03015,2.03015,14300000.0
2009-06-02 01:37:00,2.03005,2.03011,2.02998,2.02998,14300000.0
2009-06-02 01:38:00,2.03007,2.03021,2.03007,2.03012,9100000.0
2009-06-02 01:39:00,2.0299,2.03025,2.02978,2.03025,14300000.0
2009-06-02 01:40:00,2.03002,2.03014,2.02998,2.02998,9100000.0
2009-06-02 01:41:00,2.02964,2.02971,2.02952,2.02963,27300000.0
2009-06-02 01:42:00,2.02958,2.02974,2.02955,2.02974,14300000.0
2009-06-02 01:43:00,2.02971,2.02973,2.02867,2.02867,6500000.0
2009-06-02 01:44:00,2.02969,2.02972,2.02959,2.02959,13000000.0
2009-06-02 01:45:00,2.02937,2.02941,2.02927,2.02927,15600000.0
2009-06-02 01:46:00,2.02915,2.02921,2.02896,2.02896,9100000.0
2009-06-02 01:47:00,2.02929,2.02929,2.02873,2.02873,6500000.0
2009-06-02 01:48:00,2.02864,2.02888,2.02864,2.02882,9100000.0
2009-06-02 01:49:00,2.02894,2.02922,2.02894,2.02922,13000000.0
2009-06-02 01:50:00,2.02951,2.02951,2.02902,2.02902,10400000.0
2009-06-02 01:51:00,2.0292,2.0292,2.02902,2.02904,19500000.0
2009-06-02 01:52:00,2.02903,2.02903,2.02847,2.0288,14300000.0
2009-06-02 01:53:00,2.02882,2.02917,2.02882,2.02917,13000000.0
2009-06-02 01:54:00,2.02914,2.02929,2.02873,2.02888,10400000.0
2009-06-02 01:55:00,2.02962,2.02967,2.02957,2.02961,16900000.0
2009-06-02 01:56:00,2.02946,2.02954,2.02941,2.02944,11400000.0
2009-06-02 01:57:00,2.02914,2.02957,2.02914,2.02957,7800000.0
2009-06-02 01:58:00,2.02944,2.02944,2.0287,2.0287,15600000.0
2009-06-02 01:59:00,2.02845,2.02847,2.02827,2.0283,10400000.0
2009-06-02 02:00:00,2.0287,2.02918,2.0285,2.02918,10400000.0
2009-06-02 02:01:00,2.02931,2.02931,2.0289,2.0289,9100000.0
2009-06-02 02:02:00,2.02934,2.02934,2.02875,2.02875,10400000.0
2009-06-02 02:03:00,2.02881,2.02947,2.0286,2.02947,10400000.0
2009-06-02 02:04:00,2.02953,2.03049,2.02951,2.03049,9100000.0
2009-06-02 02:05:00,2.03041,2.03127,2.03041,2.03093,10400000.0
2009-06-02 02:06:00,2.03175,2.03299,2.03175,2.03299,9100000.0
2009-06-02 02:07:00,2.0332,2.03332,2.03317,2.03328,10400000.0
2009-06-02 02:08:00,2.03317,2.03318,2.03302,2.03302,9100000.0
2009-06-02 02:09:00,2.03299,2.03323,2.03287,2.03316,10400000.0
2009-06-02 02:10:00,2.03313,2.03316,2.03282,2.03282,9100000.0
2009-06-02 02:11:00,2.03318,2.03339,2.03304,2.03327,10400000.0
2009-06-02 02:12:00,2.03314,2.03314,2.03284,2.033,9100000.0
2009-06-02 02:13:00,2.03318,2.03364,2.03318,2.03364,14300000.0
2009-06-02 02:14:00,2.03403,2.03449,2.03403,2.03425,10400000.0
2009-06-02 02:15:00,2.03413,2.03444,2.03413,2.0343,10400000.0
2009-06-02 02:16:00,2.03351,2.03351,2.03264,2.03264,13000000.0
2009-06-02 02:17:00,2.03273,2.03298,2.03268,2.03298,9100000.0
2009-06-02 02:18:00,2.03332,2.03346,2.03314,2.03314,14300000.0
2009-06-02 02:19:00,2.03277,2.03291,2.03255,2.03291,9100000.0
2009-06-02 02:20:00,2.03276,2.03292,2.03276,2.03288,11700000.0
2009-06-02 02:21:00,2.03293,2.033,2.03286,2.03286,10400000.0
2009-06-02 02:22:00,2.03275,2.03283,2.03268,2.03268,10400000.0
2009-06-02 02:23:00,2.03246,2.03259,2.03236,2.03259,11700000.0
2009-06-02 02:24:00,2.03286,2.03357,2.03286,2.03357,9100000.0
2009-06-02 02:25:00,2.0333,2.0336,2.0333,2.03349,11700000.0
2009-06-02 02:26:00,2.0339,2.03439,2.03374,2.03439,13000000.0
2009-06-02 02:27:00,2.03461,2.03501,2.03461,2.03501,13000000.0
2009-06-02 02:28:00,2.03504,2.03504,2.03457,2.03457,6500000.0
2009-06-02 02:29:00,2.03438,2.0345,2.03418,2.03418,11700000.0
2009-06-02 02:30:00,2.03407,2.03424,2.0338,2.0338,13000000.0
2009-06-02 02:31:00,2.03385,2.03416,2.03385,2.03414,9100000.0
2009-06-02 02:32:00,2.03404,2.0341,2.03362,2.03362,9100000.0
2009-06-02 02:33:00,2.0336,2.0336,2.0331,2.0331,14300000.0
2009-06-02 02:34:00,2.03283,2.03356,2.0326,2.03356,10400000.0
2009-06-02 02:35:00,2.03354,2.03384,2.03354,2.03375,10400000.0
2009-06-02 02:36:00,2.03337,2.03371,2.03337,2.03358,14300000.0
2009-06-02 02:37:00,2.03405,2.03414,2.03397,2.03397,9100000.0
2009-06-02 02:38:00,2.03372,2.0341,2.03372,2.0341,10400000.0
2009-06-02 02:39:00,2.03381,2.03388,2.03357,2.03374,10400000.0
2009-06-02 02:40:00,2.03425,2.03464,2.0339,2.03464,9100000.0
2009-06-02 02:41:00,2.03477,2.03523,2.03477,2.03493,11700000.0
2009-06-02 02:42:00,2.03532,2.0355,2.03494,2.03494,11700000.0
2009-06-02 02:43:00,2.03414,2.03428,2.03393,2.03428,9100000.0
2009-06-02 02:44:00,2.03388,2.03388,2.03363,2.03363,10400000.0
2009-06-02 02:45:00,2.03382,2.03386,2.03355,2.03382,11700000.0
2009-06-02 02:46:00,2.03379,2.03383,2.03362,2.03383,14300000.0
2009-06-02 02:47:00,2.03376,2.03435,2.03376,2.03418,9100000.0
2009-06-02 02:48:00,2.03416,2.03416,2.03362,2.03408,10400000.0
2009-06-02 02:49:00,2.03425,2.03464,2.03425,2.03464,9100000.0
2009-06-02 02:50:00,2.03479,2.03479,2.03453,2.03453,13000000.0
2009-06-02 02:51:00,2.03462,2.03462,2.03418,2.03434,10400000.0
2009-06-02 02:52:00,2.03431,2.03431,2.034,2.03411,9100000.0
2009-06-02 02:53:00,2.03418,2.03418,2.03393,2.03401,10400000.0
2009-06-02 02:54:00,2.0343,2.03444,2.0339,2.0339,9100000.0
2009-06-02 02:55:00,2.03412,2.03425,2.03388,2.03425,9100000.0
2009-06-02 02:56:00,2.03468,2.03479,2.03455,2.03466,10400000.0
2009-06-02 02:57:00,2.03449,2.03449,2.03348,2.03355,10400000.0
2009-06-02 02:58:00,2.03395,2.03423,2.03395,2.03411,9100000.0
2009-06-02 02:59:00,2.03407,2.03431,2.03355,2.03355,13000000.0
2009-06-02 03:00:00,2.03415,2.0342,2.03386,2.0339,9100000.0
2009-06-02 03:01:00,2.0338,2.0338,2.03309,2.03329,10400000.0
2009-06-02 03:02:00,2.03285,2.03314,2.03278,2.03314,9100000.0
2009-06-02 03:03:00,2.03276,2.03296,2.03273,2.03273,10400000.0
2009-06-02 03:04:00,2.03294,2.03307,2.03279,2.0328,10400000.0
2009-06-02 03:05:00,2.03266,2.03335,2.03266,2.03335,9100000.0
2009-06-02 03:06:00,2.03359,2.03368,2.03359,2.03359,14300000.0
2009-06-02 03:07:00,2.03337,2.03372,2.03337,2.03372,14300000.0
2009-06-02 03:08:00,2.03367,2.03367,2.03322,2.03337,13000000.0
2009-06-02 03:09:00,2.03323,2.03333,2.03305,2.03333,10400000.0
2009-06-02 03:10:00,2.03349,2.0335,2.03322,2.03332,10400000.0
2009-06-02 03:11:00,2.03351,2.03351,2.03291,2.03291,10400000.0
2009-06-02 03:12:00,2.03283,2.03283,2.03246,2.03246,13000000.0
2009-06-02 03:13:00,2.03277,2.03295,2.03277,2.03295,9100000.0
2009-06-02 03:14:00,2.03298,2.03341,2.03298,2.03341,10400000.0
2009-06-02 03:15:00,2.03363,2.03378,2.03363,2.03372,9100000.0
2009-06-02 03:16:00,2.03368,2.03375,2.03334,2.03334,10400000.0
2009-06-02 03:17:00,2.03351,2.03351,2.03287,2.03287,10400000.0
2009-06-02 03:18:00,2.03259,2.03259,2.03221,2.03221,9100000.0
2009-06-02 03:19:00,2.03208,2.03208,2.03182,2.03182,14000000.0
2009-06-02 03:20:00,2.0318,2.0318,2.03164,2.03173,9100000.0
2009-06-02 03:21:00,2.03188,2.03195,2.03174,2.03189,14300000.0
2009-06-02 03:22:00,2.03193,2.032,2.03183,2.03187,9100000.0
2009-06-02 03:23:00,2.03182,2.03182,2.0314,2.03152,9100000.0
2009-06-02 03:24:00,2.03144,2.03206,2.03144,2.03206,10400000.0
2009-06-02 03:25:00,2.03204,2.03204,2.03176,2.03181,13000000.0
2009-06-02 03:26:00,2.03201,2.03237,2.032,2.03236,9100000.0
2009-06-02 03:27:00,2.03261,2.03274,2.03258,2.03268,11700000.0
2009-06-02 03:28:00,2.03291,2.03354,2.03291,2.03298,13000000.0
2009-06-02 03:29:00,2.03287,2.0333,2.03287,2.03318,10400000.0
2009-06-02 03:30:00,2.03225,2.03225,2.03163,2.03175,9100000.0
2009-06-02 03:31:00,2.03161,2.03174,2.03161,2.03164,9100000.0
2009-06-02 03:32:00,2.032,2.03213,2.03185,2.03208,11700000.0
2009-06-02 03:33:00,2.03175,2.03182,2.0315,2.0316,13000000.0
2009-06-02 03:34:00,2.03204,2.03243,2.03204,2.03243,9100000.0
2009-06-02 03:35:00,2.03226,2.03226,2.03094,2.03094,13000000.0
2009-06-02 03:36:00,2.03028,2.03028,2.02918,2.02918,13000000.0
2009-06-02 03:37:00,2.02866,2.02885,2.02866,2.02871,9100000.0
2009-06-02 03:38:00,2.02906,2.02913,2.02884,2.02913,10400000.0
2009-06-02 03:39:00,2.02906,2.02926,2.02877,2.02926,10400000.0
2009-06-02 03:40:00,2.02912,2.02912,2.02885,2.02891,6500000.0
2009-06-02 03:41:00,2.02902,2.02945,2.02902,2.02945,5200000.0
2009-06-02 03:42:00,2.02937,2.02937,2.02902,2.02921,10400000.0
2009-06-02 03:43:00,2.02924,2.02924,2.02907,2.02921,10400000.0
2009-06-02 03:44:00,2.0292,2.0292,2.02879,2.02906,10400000.0
2009-06-02 03:45:00,2.02946,2.02973,2.02946,2.02973,9100000.0
2009-06-02 03:46:00,2.02955,2.02988,2.02948,2.02988,13000000.0
2009-06-02 03:47:00,2.0296,2.0296,2.02912,2.02912,9100000.0
2009-06-02 03:48:00,2.02926,2.02926,2.02848,2.02868,14300000.0
2009-06-02 03:49:00,2.02923,2.02936,2.02835,2.02835,14000000.0
2009-06-02 03:50:00,2.0285,2.02888,2.0285,2.02867,7800000.0
2009-06-02 03:51:00,2.0287,2.0287,2.02848,2.02848,14300000.0
2009-06-02 03:52:00,2.02822,2.02822,2.02763,2.02763,9100000.0
2009-06-02 03:53:00,2.02779,2.02806,2.02772,2.02799,9100000.0
2009-06-02 03:54:00,2.02806,2.02835,2.02806,2.02835,10400000.0
2009-06-02 03:55:00,2.02853,2.02856,2.02824,2.02852,13000000.0
2009-06-02 03:56:00,2.02835,2.0289,2.02835,2.02889,11700000.0
2009-06-02 03:57:00,2.02885,2.02885,2.02878,2.02879,9100000.0
2009-06-02 03:58:00,2.02878,2.02878,2.02826,2.02857,10400000.0
2009-06-02 03:59:00,2.02865,2.02865,2.02829,2.02829,9100000.0
2009-06-02 04:00:00,2.02838,2.02848,2.0283,2.0283,10400000.0
2009-06-02 04:01:00,2.0285,2.02881,2.0285,2.02862,13000000.0
2009-06-02 04:02:00,2.0287,2.0289,2.02864,2.0289,9100000.0
2009-06-02 04:03:00,2.02902,2.02921,2.02902,2.02914,9100000.0
2009-06-02 04:04:00,2.02956,2.03007,2.02956,2.03007,9100000.0
2009-06-02 04:05:00,2.03008,2.03013,2.02986,2.03013,10400000.0
2009-06-02 04:06:00,2.03004,2.03026,2.03004,2.03026,10400000.0
2009-06-02 04:07:00,2.029,2.03042,2.029,2.03042,9100000.0
2009-06-02 04:08:00,2.03008,2.03008,2.02961,2.02961,11700000.0
2009-06-02 04:09:00,2.02971,2.02971,2.02915,2.02915,9100000.0
2009-06-02 04:10:00,2.02887,2.02946,2.02887,2.02946,9100000.0
2009-06-02 04:11:00,2.0296,2.02976,2.0296,2.02965,9100000.0
2009-06-02 04:12:00,2.02967,2.02967,2.02934,2.02934,10400000.0
2009-06-02 04:13:00,2.02954,2.02978,2.02954,2.02978,14300000.0
2009-06-02 04:14:00,2.03027,2.03027,2.03008,2.03008,10400000.0
2009-06-02 04:15:00,2.03003,2.03003,2.02872,2.02984,9100000.0
2009-06-02 04:16:00,2.03001,2.03002,2.02981,2.02981,9100000.0
2009-06-02 04:17:00,2.02979,2.03006,2.0297,2.03006,10400000.0
2009-06-02 04:18:00,2.02942,2.02998,2.02942,2.02985,10400000.0
2009-06-02 04:19:00,2.02956,2.02998,2.02946,2.02976,14300000.0
2009-06-02 04:20:00,2.03003,2.0303,2.03003,2.0303,10400000.0
2009-06-02 04:21:00,2.02985,2.02985,2.02937,2.02937,10400000.0
2009-06-02 04:22:00,2.02926,2.02926,2.029,2.02912,9100000.0
2009-06-02 04:23:00,2.0293,2.02937,2.02895,2.02912,9100000.0
2009-06-02 04:24:00,2.02861,2.02875,2.02823,2.02875,10400000.0
2009-06-02 04:25:00,2.02889,2.02889,2.02836,2.02883,13000000.0
2009-06-02 04:26:00,2.02872,2.02872,2.02847,2.02847,10400000.0
2009-06-02 04:27:00,2.02863,2.02863,2.02795,2.02795,9100000.0
2009-06-02 04:28:00,2.02805,2.02833,2.02805,2.02833,9100000.0
2009-06-02 04:29:00,2.0283,2.02877,2.0283,2.02866,10400000.0
2009-06-02 04:30:00,2.02884,2.02884,2.02862,2.02878,10400000.0
2009-06-02 04:31:00,2.02847,2.02847,2.02831,2.02833,9100000.0
2009-06-02 04:32:00,2.02844,2.02888,2.02844,2.02884,6500000.0
2009-06-02 04:33:00,2.02917,2.02923,2.02906,2.02906,10400000.0
2009-06-02 04:34:00,2.02875,2.02875,2.02836,2.02858,11700000.0
2009-06-02 04:35:00,2.02894,2.02909,2.02894,2.02898,9100000.0
2009-06-02 04:36:00,2.02896,2.02896,2.02863,2.02863,9100000.0
2009-06-02 04:37:00,2.0286,2.0292,2.0286,2.02913,10400000.0
2009-06-02 04:38:00,2.02953,2.02953,2.02841,2.02841,9100000.0
2009-06-02 04:39:00,2.02857,2.02857,2.02842,2.02856,10400000.0
2009-06-02 04:40:00,2.02847,2.02863,2.02809,2.02809,11700000.0
2009-06-02 04:41:00,2.0276,2.02764,2.02736,2.02736,10400000.0
2009-06-02 04:42:00,2.02761,2.02795,2.02761,2.02774,10400000.0
2009-06-02 04:43:00,2.02797,2.02797,2.02753,2.0277,14000000.0
2009-06-02 04:44:00,2.02767,2.02783,2.02767,2.02783,10400000.0
2009-06-02 04:45:00,2.02803,2.02819,2.02779,2.02779,9100000.0
2009-06-02 04:46:00,2.02784,2.02793,2.02757,2.02793,9100000.0
2009-06-02 04:47:00,2.02778,2.02778,2.02758,2.02774,9100000.0
2009-06-02 04:48:00,2.02733,2.02755,2.02726,2.02734,11700000.0
2009-06-02 04:49:00,2.02743,2.02744,2.02726,2.02744,13000000.0
2009-06-02 04:50:00,2.02752,2.0276,2.02727,2.02741,14300000.0
2009-06-02 04:51:00,2.0272,2.02731,2.0272,2.0272,10400000.0
2009-06-02 04:52:00,2.0271,2.0271,2.02676,2.02676,9100000.0
2009-06-02 04:53:00,2.027,2.02743,2.02695,2.02743,9100000.0
2009-06-02 04:54:00,2.0275,2.0275,2.02734,2.02734,10400000.0
2009-06-02 04:55:00,2.02714,2.02744,2.02714,2.02744,13000000.0
2009-06-02 04:56:00,2.02735,2.02737,2.02714,2.02714,10400000.0
2009-06-02 04:57:00,2.02731,2.02774,2.02731,2.02767,9100000.0
2009-06-02 04:58:00,2.02772,2.02779,2.02752,2.02752,10400000.0
2009-06-02 04:59:00,2.02776,2.02776,2.02759,2.0276,14300000.0
2009-06-02 05:00:00,2.02746,2.02746,2.02726,2.02736,10400000.0
2009-06-02 05:01:00,2.02741,2.02765,2.0274,2.02749,11700000.0
2009-06-02 05:02:00,2.02773,2.02781,2.02762,2.02775,14300000.0
2009-06-02 05:03:00,2.02715,2.02759,2.02715,2.02759,9100000.0
2009-06-02 05:04:00,2.02742,2.02742,2.02712,2.02721,10400000.0
2009-06-02 05:05:00,2.02715,2.02725,2.02696,2.027,9100000.0
2009-06-02 05:06:00,2.02692,2.02706,2.02677,2.02706,14300000.0
2009-06-02 05:07:00,2.02711,2.02711,2.0269,2.02696,10400000.0
2009-06-02 05:08:00,2.02706,2.02706,2.02672,2.02681,11700000.0
2009-06-02 05:09:00,2.02703,2.02703,2.02679,2.02686,9100000.0
2009-06-02 05:10:00,2.02676,2.02686,2.02669,2.02676,14300000.0
2009-06-02 05:11:00,2.02697,2.02737,2.02697,2.02737,13000000.0
2009-06-02 05:12:00,2.02704,2.02731,2.02658,2.02731,10400000.0
2009-06-02 05:13:00,2.02676,2.02676,2.02599,2.02623,14300000.0
2009-06-02 05:14:00,2.0266,2.02726,2.0266,2.02705,10400000.0
2009-06-02 05:15:00,2.02707,2.0272,2.02691,2.0272,9100000.0
2009-06-02 05:16:00,2.027,2.02714,2.02671,2.02714,9100000.0
2009-06-02 05:17:00,2.02718,2.02728,2.02706,2.02714,13000000.0
2009-06-02 05:18:00,2.02736,2.02736,2.02673,2.02682,10400000.0
2009-06-02 05:19:00,2.02688,2.0271,2.02688,2.0271,9100000.0
2009-06-02 05:20:00,2.02698,2.02698,2.02642,2.02642,10400000.0
2009-06-02 05:21:00,2.02624,2.02629,2.0261,2.0261,9100000.0
2009-06-02 05:22:00,2.0261,2.0261,2.02576,2.02576,10400000.0
2009-06-02 05:23:00,2.02564,2.0263,2.02564,2.02629,10400000.0
2009-06-02 05:24:00,2.02609,2.02609,2.02597,2.02599,6500000.0
2009-06-02 05:25:00,2.02608,2.02635,2.02608,2.02635,10400000.0
2009-06-02 05:26:00,2.02645,2.02645,2.02627,2.02627,10400000.0
2009-06-02 05:27:00,2.02626,2.02669,2.02626,2.02642,14300000.0
2009-06-02 05:28:00,2.02663,2.0269,2.02659,2.02659,10400000.0
2009-06-02 05:29:00,2.02649,2.02649,2.02614,2.02623,10400000.0
2009-06-02 05:30:00,2.02645,2.02645,2.0262,2.02626,10400000.0
2009-06-02 05:31:00,2.02614,2.02626,2.02596,2.02601,11700000.0
2009-06-02 05:32:00,2.02605,2.02605,2.02558,2.02558,9100000.0
2009-06-02 05:33:00,2.02572,2.02583,2.02565,2.02583,10400000.0
2009-06-02 05:34:00,2.02592,2.02631,2.02592,2.02631,9100000.0
2009-06-02 05:35:00,2.02511,2.02676,2.02511,2.02635,9100000.0
2009-06-02 05:36:00,2.02619,2.0263,2.02603,2.02603,14300000.0
2009-06-02 05:37:00,2.02612,2.02612,2.02586,2.02586,9100000.0
2009-06-02 05:38:00,2.0261,2.02623,2.02605,2.02622,11700000.0
2009-06-02 05:39:00,2.0266,2.02687,2.0266,2.02687,9100000.0
2009-06-02 05:40:00,2.02713,2.0272,2.02698,2.02698,9100000.0
2009-06-02 05:41:00,2.02694,2.0272,2.02694,2.0272,10400000.0
2009-06-02 05:42:00,2.02704,2.02724,2.02704,2.02709,14300000.0
2009-06-02 05:43:00,2.02712,2.02712,2.02702,2.02706,9100000.0
2009-06-02 05:44:00,2.02682,2.02732,2.02682,2.02732,9100000.0
2009-06-02 05:45:00,2.02688,2.02714,2.02669,2.02693,9100000.0
2009-06-02 05:46:00,2.02716,2.02722,2.027,2.02713,11700000.0
2009-06-02 05:47:00,2.02711,2.02725,2.02708,2.02725,9100000.0
2009-06-02 05:48:00,2.02729,2.02735,2.02712,2.02731,11700000.0
2009-06-02 05:49:00,2.02729,2.02746,2.02727,2.02736,9100000.0
2009-06-02 05:50:00,2.02729,2.02757,2.02729,2.02757,10400000.0
2009-06-02 05:51:00,2.02739,2.02739,2.02696,2.02698,13000000.0
2009-06-02 05:52:00,2.027,2.02729,2.027,2.0272,14300000.0
2009-06-02 05:53:00,2.02715,2.02766,2.02715,2.02766,10400000.0
2009-06-02 05:54:00,2.02765,2.02781,2.02749,2.02781,10400000.0
2009-06-02 05:55:00,2.02783,2.02783,2.02763,2.02764,13000000.0
2009-06-02 05:56:00,2.02741,2.02741,2.02701,2.02701,10400000.0
2009-06-02 05:57:00,2.02723,2.02757,2.02723,2.02757,10400000.0
2009-06-02 05:58:00,2.0273,2.02744,2.02714,2.02714,9100000.0
2009-06-02 05:59:00,2.02753,2.02769,2.02753,2.02769,10400000.0
2009-06-02 06:00:00,2.02773,2.02783,2.02764,2.02764,10400000.0
2009-06-02 06:01:00,2.02733,2.02733,2.02719,2.02725,9100000.0
2009-06-02 06:02:00,2.02722,2.02737,2.02703,2.02732,11700000.0
2009-06-02 06:03:00,2.02735,2.02758,2.02706,2.02718,13000000.0
2009-06-02 06:04:00,2.02716,2.0274,2.02716,2.02739,10400000.0
2009-06-02 06:05:00,2.02742,2.02777,2.02742,2.02775,9100000.0
2009-06-02 06:06:00,2.02767,2.02767,2.02737,2.02744,10400000.0
2009-06-02 06:07:00,2.02746,2.02746,2.02609,2.02721,14300000.0
2009-06-02 06:08:00,2.02793,2.02818,2.02793,2.02818,10400000.0
2009-06-02 06:09:00,2.02803,2.02803,2.02769,2.02769,13000000.0
2009-06-02 06:10:00,2.02782,2.02808,2.02769,2.02808,9100000.0
2009-06-02 06:11:00,2.02822,2.02846,2.02822,2.02846,10400000.0
2009-06-02 06:12:00,2.02831,2.02831,2.02794,2.0282,11700000.0
2009-06-02 06:13:00,2.02868,2.02868,2.02844,2.02844,11700000.0
2009-06-02 06:14:00,2.02816,2.02828,2.02807,2.02821,10400000.0
2009-06-02 06:15:00,2.02859,2.02934,2.0278,2.02888,14300000.0
2009-06-02 06:16:00,2.02857,2.02857,2.02797,2.02797,13000000.0
2009-06-02 06:17:00,2.02809,2.02827,2.02809,2.02825,9100000.0
2009-06-02 06:18:00,2.02828,2.02855,2.02798,2.02855,11700000.0
2009-06-02 06:19:00,2.02879,2.02879,2.02854,2.02856,6500000.0
2009-06-02 06:20:00,2.02861,2.02867,2.02856,2.02856,14300000.0
2009-06-02 06:21:00,2.02841,2.02847,2.02834,2.02847,9100000.0
2009-06-02 06:22:00,2.02891,2.02908,2.02891,2.02908,8800000.0
2009-06-02 06:23:00,2.02917,2.02967,2.02917,2.02967,10400000.0
2009-06-02 06:24:00,2.02946,2.02946,2.02904,2.02913,13000000.0
2009-06-02 06:25:00,2.02904,2.02915,2.02887,2.02887,10400000.0
2009-06-02 06:26:00,2.0288,2.02885,2.0286,2.0286,9100000.0
2009-06-02 06:27:00,2.0285,2.0285,2.02795,2.02795,11700000.0
2009-06-02 06:28:00,2.02726,2.02726,2.02704,2.02704,9100000.0
2009-06-02 06:29:00,2.02709,2.02778,2.02709,2.02778,10400000.0
2009-06-02 06:30:00,2.02786,2.03019,2.02767,2.03019,9100000.0
2009-06-02 06:31:00,2.03136,2.03212,2.03136,2.03166,10400000.0
2009-06-02 06:32:00,2.0315,2.03191,2.0315,2.03184,10400000.0
2009-06-02 06:33:00,2.03146,2.03146,2.02939,2.02939,11700000.0
2009-06-02 06:34:00,2.02878,2.03041,2.02868,2.03041,9100000.0
2009-06-02 06:35:00,2.02998,2.03011,2.02983,2.03011,11700000.0
2009-06-02 06:36:00,2.0306,2.03095,2.0306,2.03089,9100000.0
2009-06-02 06:37:00,2.03099,2.03099,2.03065,2.03065,9100000.0
2009-06-02 06:38:00,2.03078,2.03078,2.03038,2.03055,10400000.0
2009-06-02 06:39:00,2.03056,2.03157,2.03056,2.03157,9100000.0
2009-06-02 06:40:00,2.03215,2.03235,2.03208,2.0323,9100000.0
2009-06-02 06:41:00,2.0322,2.0322,2.03102,2.03102,10400000.0
2009-06-02 06:42:00,2.03054,2.0306,2.03032,2.0306,11700000.0
2009-06-02 06:43:00,2.03048,2.03048,2.02978,2.02978,10400000.0
2009-06-02 06:44:00,2.02963,2.02978,2.02938,2.02956,14300000.0
2009-06-02 06:45:00,2.02916,2.02916,2.02887,2.02887,9100000.0
2009-06-02 06:46:00,2.02884,2.02922,2.02884,2.02922,9100000.0
2009-06-02 06:47:00,2.02914,2.02986,2.02914,2.02986,9100000.0
2009-06-02 06:48:00,2.02977,2.02981,2.02956,2.02981,9100000.0
2009-06-02 06:49:00,2.02952,2.02952,2.02922,2.02947,14300000.0
2009-06-02 06:50:00,2.02944,2.02953,2.0291,2.02953,13000000.0
2009-06-02 06:51:00,2.03004,2.03004,2.0299,2.02992,9100000.0
2009-06-02 06:52:00,2.02922,2.0293,2.02893,2.0293,10400000.0
2009-06-02 06:53:00,2.02927,2.02932,2.0285,2.0285,14300000.0
2009-06-02 06:54:00,2.02859,2.02878,2.02858,2.0287,11700000.0
2009-06-02 06:55:00,2.0286,2.02923,2.02851,2.02923,10400000.0
2009-06-02 06:56:00,2.02934,2.02934,2.02875,2.02902,14300000.0
2009-06-02 06:57:00,2.02894,2.02997,2.02894,2.02997,10400000.0
2009-06-02 06:58:00,2.03036,2.03063,2.03012,2.03063,9100000.0
2009-06-02 06:59:00,2.03102,2.03102,2.0297,2.0297,10400000.0
2009-06-02 07:00:00,2.0294,2.02957,2.0294,2.02957,9100000.0
2009-06-02 07:01:00,2.02971,2.03011,2.02971,2.03006,13000000.0
2009-06-02 07:02:00,2.03016,2.03047,2.03016,2.03047,10400000.0
2009-06-02 07:03:00,2.03041,2.03041,2.03004,2.03004,10400000.0
2009-06-02 07:04:00,2.02982,2.03017,2.02976,2.03001,11700000.0
2009-06-02 07:05:00,2.02982,2.02982,2.02941,2.02954,9100000.0
2009-06-02 07:06:00,2.02945,2.02945,2.02927,2.02927,14000000.0
2009-06-02 07:07:00,2.02954,2.02963,2.02948,2.02949,11700000.0
2009-06-02 07:08:00,2.02946,2.02956,2.0294,2.02956,14300000.0
2009-06-02 07:09:00,2.02953,2.02953,2.02892,2.02913,9100000.0
2009-06-02 07:10:00,2.02926,2.02926,2.02874,2.02874,10400000.0
2009-06-02 07:11:00,2.02865,2.02883,2.02854,2.02854,14300000.0
2009-06-02 07:12:00,2.02869,2.02892,2.02869,2.02892,14300000.0
2009-06-02 07:13:00,2.0295,2.02984,2.02944,2.02984,11700000.0
2009-06-02 07:14:00,2.02979,2.02979,2.02928,2.0295,10400000.0
2009-06-02 07:15:00,2.02929,2.02942,2.02924,2.02942,13000000.0
2009-06-02 07:16:00,2.02909,2.02924,2.02892,2.02892,9100000.0
2009-06-02 07:17:00,2.02892,2.02892,2.02823,2.0287,14300000.0
2009-06-02 07:18:00,2.02862,2.02881,2.02862,2.02881,10400000.0
2009-06-02 07:19:00,2.02896,2.02927,2.02896,2.02927,9100000.0
2009-06-02 07:20:00,2.02923,2.02946,2.02909,2.02946,10400000.0
2009-06-02 07:21:00,2.02932,2.02932,2.02884,2.02893,7800000.0
2009-06-02 07:22:00,2.02911,2.02911,2.02894,2.02908,11700000.0
2009-06-02 07:23:00,2.02912,2.02912,2.02902,2.02909,9100000.0
2009-06-02 07:24:00,2.02915,2.02962,2.02915,2.02957,10400000.0
2009-06-02 07:25:00,2.02941,2.02941,2.02913,2.02913,10400000.0
2009-06-02 07:26:00,2.02907,2.02919,2.02897,2.02919,9100000.0
2009-06-02 07:27:00,2.02946,2.02946,2.02805,2.02805,10400000.0
2009-06-02 07:28:00,2.02904,2.02904,2.02873,2.02873,10400000.0
2009-06-02 07:29:00,2.02861,2.02871,2.02854,2.02854,10400000.0
2009-06-02 07:30:00,2.02833,2.02848,2.02825,2.02848,10400000.0
2009-06-02 07:31:00,2.02851,2.02856,2.02818,2.02818,11700000.0
2009-06-02 07:32:00,2.02848,2.02848,2.02823,2.02823,10400000.0
2009-06-02 07:33:00,2.02819,2.02819,2.02783,2.02783,11700000.0
2009-06-02 07:34:00,2.02766,2.02774,2.02746,2.02769,10400000.0
2009-06-02 07:35:00,2.02763,2.02782,2.02762,2.02782,10400000.0
2009-06-02 07:36:00,2.02782,2.02802,2.02762,2.02775,9100000.0
2009-06-02 07:37:00,2.02764,2.02772,2.02754,2.02754,11700000.0
2009-06-02 07:38:00,2.02734,2.02734,2.02695,2.02697,10400000.0
2009-06-02 07:39:00,2.02658,2.02684,2.02657,2.02684,13000000.0
2009-06-02 07:40:00,2.02686,2.02754,2.02636,2.02754,11700000.0
2009-06-02 07:41:00,2.02752,2.02752,2.02684,2.02684,13000000.0
2009-06-02 07:42:00,2.0264,2.0268,2.02634,2.0268,6500000.0
2009-06-02 07:43:00,2.02699,2.02699,2.02669,2.02669,9100000.0
2009-06-02 07:44:00,2.02667,2.02758,2.02667,2.02758,10400000.0
2009-06-02 07:45:00,2.0279,2.0279,2.0273,2.0273,11700000.0
2009-06-02 07:46:00,2.02778,2.02829,2.02778,2.02829,10400000.0
2009-06-02 07:47:00,2.02793,2.02801,2.02775,2.02775,9100000.0
2009-06-02 07:48:00,2.02758,2.02774,2.0275,2.02765,10400000.0
2009-06-02 07:49:00,2.02789,2.02793,2.02706,2.02724,10400000.0
2009-06-02 07:50:00,2.02714,2.02714,2.02673,2.02703,11700000.0
2009-06-02 07:51:00,2.02672,2.02717,2.02672,2.02674,10400000.0
2009-06-02 07:52:00,2.02635,2.02705,2.02635,2.02705,10400000.0
2009-06-02 07:53:00,2.02695,2.02695,2.0263,2.02651,11700000.0
2009-06-02 07:54:00,2.02702,2.02738,2.02702,2.02723,14300000.0
2009-06-02 07:55:00,2.02769,2.02801,2.02756,2.02756,10400000.0
2009-06-02 07:56:00,2.02767,2.02791,2.02762,2.02785,10400000.0
2009-06-02 07:57:00,2.02786,2.0279,2.02764,2.02764,9100000.0
2009-06-02 07:58:00,2.0272,2.02758,2.02694,2.02758,9100000.0
2009-06-02 07:59:00,2.02729,2.02731,2.02705,2.02731,9100000.0
2009-06-02 08:00:00,2.02756,2.02842,2.02756,2.02842,9100000.0
2009-06-02 08:01:00,2.02868,2.02869,2.02853,2.02859,14300000.0
2009-06-02 08:02:00,2.02854,2.02874,2.02854,2.02863,11700000.0
2009-06-02 08:03:00,2.02861,2.02864,2.02813,2.02813,11700000.0
2009-06-02 08:04:00,2.02807,2.02855,2.02807,2.02855,13000000.0
2009-06-02 08:05:00,2.02851,2.02856,2.02836,2.02837,9100000.0
2009-06-02 08:06:00,2.02803,2.02848,2.02767,2.02767,13000000.0
2009-06-02 08:07:00,2.02787,2.02787,2.02755,2.02755,10400000.0
2009-06-02 08:08:00,2.02746,2.02761,2.02745,2.02761,9100000.0
2009-06-02 08:09:00,2.02688,2.02804,2.02682,2.02804,9100000.0
2009-06-02 08:10:00,2.0279,2.0279,2.0273,2.02745,10400000.0
2009-06-02 08:11:00,2.02715,2.02745,2.02614,2.02745,9100000.0
2009-06-02 08:12:00,2.02766,2.02766,2.02668,2.02668,13000000.0
2009-06-02 08:13:00,2.02686,2.02686,2.02663,2.02665,9100000.0
2009-06-02 08:14:00,2.02684,2.02684,2.02664,2.02664,10400000.0
2009-06-02 08:15:00,2.02642,2.02693,2.02642,2.02664,9100000.0
2009-06-02 08:16:00,2.02654,2.02743,2.02654,2.02743,14300000.0
2009-06-02 08:17:00,2.0279,2.0279,2.02769,2.02787,9100000.0
2009-06-02 08:18:00,2.02801,2.02818,2.02801,2.02817,10400000.0
2009-06-02 08:19:00,2.02841,2.02846,2.02829,2.02837,10400000.0
2009-06-02 08:20:00,2.02818,2.02836,2.02802,2.02806,13000000.0
2009-06-02 08:21:00,2.0283,2.02861,2.02828,2.02841,9100000.0
2009-06-02 08:22:00,2.02834,2.02859,2.02795,2.02795,9100000.0
2009-06-02 08:23:00,2.02797,2.02822,2.02797,2.02817,10400000.0
2009-06-02 08:24:00,2.02861,2.02864,2.02827,2.02838,9100000.0
2009-06-02 08:25:00,2.02848,2.02884,2.02848,2.02876,11700000.0
2009-06-02 08:26:00,2.02841,2.02841,2.02795,2.02795,9100000.0
2009-06-02 08:27:00,2.02721,2.02721,2.02684,2.02709,10400000.0
2009-06-02 08:28:00,2.02692,2.02693,2.02668,2.0269,10400000.0
2009-06-02 08:29:00,2.02656,2.02667,2.02646,2.02656,7800000.0
2009-06-02 08:30:00,2.02718,2.0277,2.02718,2.0277,10400000.0
2009-06-02 08:31:00,2.0278,2.02812,2.0278,2.02812,11700000.0
2009-06-02 08:32:00,2.028,2.02818,2.02754,2.02818,14300000.0
2009-06-02 08:33:00,2.02859,2.02981,2.02859,2.02981,10400000.0
2009-06-02 08:34:00,2.0295,2.02995,2.0295,2.02991,11700000.0
2009-06-02 08:35:00,2.03013,2.03026,2.02998,2.03015,14300000.0
2009-06-02 08:36:00,2.03022,2.03056,2.02991,2.02991,10400000.0
2009-06-02 08:37:00,2.03007,2.03073,2.02973,2.03073,10400000.0
2009-06-02 08:38:00,2.03107,2.03129,2.03066,2.03066,14300000.0
2009-06-02 08:39:00,2.0303,2.03031,2.03006,2.03029,13000000.0
2009-06-02 08:40:00,2.03058,2.03153,2.03058,2.03153,9100000.0
2009-06-02 08:41:00,2.03158,2.03196,2.03158,2.03196,10400000.0
2009-06-02 08:42:00,2.03195,2.03232,2.03188,2.03231,10400000.0
2009-06-02 08:43:00,2.03196,2.03225,2.0318,2.03225,13000000.0
2009-06-02 08:44:00,2.03167,2.03226,2.03167,2.03224,10400000.0
2009-06-02 08:45:00,2.03177,2.03186,2.03155,2.03186,10400000.0
2009-06-02 08:46:00,2.03209,2.03209,2.03169,2.03176,10400000.0
2009-06-02 08:47:00,2.03164,2.03175,2.03161,2.03161,10400000.0
2009-06-02 08:48:00,2.03147,2.03147,2.03123,2.0313,9100000.0
2009-06-02 08:49:00,2.0313,2.03136,2.031,2.03104,9100000.0
2009-06-02 08:50:00,2.03047,2.0305,2.03022,2.03031,13000000.0
2009-06-02 08:51:00,2.03049,2.03073,2.03031,2.03073,9100000.0
2009-06-02 08:52:00,2.03062,2.03062,2.03018,2.03018,10400000.0
2009-06-02 08:53:00,2.03045,2.03077,2.0304,2.03043,13000000.0
2009-06-02 08:54:00,2.03074,2.03082,2.03065,2.03076,14300000.0
2009-06-02 08:55:00,2.03064,2.0311,2.03064,2.0311,9100000.0
2009-06-02 08:56:00,2.03134,2.03134,2.02999,2.03126,10400000.0
2009-06-02 08:57:00,2.03121,2.03121,2.03067,2.03067,10400000.0
2009-06-02 08:58:00,2.03043,2.0305,2.03017,2.03017,9100000.0
2009-06-02 08:59:00,2.02994,2.03116,2.02994,2.03116,10400000.0
2009-06-02 09:00:00,2.03139,2.03139,2.03089,2.03089,9100000.0
2009-06-02 09:01:00,2.03062,2.03072,2.03036,2.03036,9100000.0
2009-06-02 09:02:00,2.02977,2.0303,2.02977,2.0303,10400000.0
2009-06-02 09:03:00,2.0308,2.03108,2.03078,2.03083,13000000.0
2009-06-02 09:04:00,2.03048,2.03073,2.03048,2.03055,10400000.0
2009-06-02 09:05:00,2.0304,2.0304,2.02959,2.02959,10400000.0
2009-06-02 09:06:00,2.02944,2.02958,2.02929,2.02929,11700000.0
2009-06-02 09:07:00,2.02964,2.02964,2.02923,2.02923,9100000.0
2009-06-02 09:08:00,2.02936,2.02942,2.02915,2.02915,11700000.0
2009-06-02 09:09:00,2.02933,2.02937,2.02816,2.02816,9100000.0
2009-06-02 09:10:00,2.02823,2.0286,2.02823,2.02836,10400000.0
2009-06-02 09:11:00,2.02826,2.02849,2.02812,2.02812,9100000.0
2009-06-02 09:12:00,2.02792,2.02792,2.02699,2.02699,11700000.0
2009-06-02 09:13:00,2.02718,2.02718,2.02652,2.02653,9100000.0
2009-06-02 09:14:00,2.02644,2.02644,2.02627,2.02627,9100000.0
2009-06-02 09:15:00,2.02621,2.027,2.02621,2.027,9100000.0
2009-06-02 09:16:00,2.02751,2.02809,2.02749,2.02759,10400000.0
2009-06-02 09:17:00,2.02769,2.02769,2.02717,2.02717,9100000.0
2009-06-02 09:18:00,2.02729,2.02774,2.02729,2.02774,10400000.0
2009-06-02 09:19:00,2.02774,2.02786,2.02759,2.02786,14300000.0
2009-06-02 09:20:00,2.02737,2.02751,2.02731,2.02731,10400000.0
2009-06-02 09:21:00,2.02763,2.02797,2.02763,2.02797,9100000.0
2009-06-02 09:22:00,2.02779,2.02826,2.02779,2.02818,8800000.0
2009-06-02 09:23:00,2.02818,2.02832,2.02817,2.02832,9100000.0
2009-06-02 09:24:00,2.02828,2.02828,2.02729,2.02761,10400000.0
2009-06-02 09:25:00,2.02773,2.02801,2.02772,2.02772,10400000.0
2009-06-02 09:26:00,2.02816,2.0282,2.02778,2.02778,14300000.0
2009-06-02 09:27:00,2.02779,2.02795,2.02741,2.02741,14300000.0
2009-06-02 09:28:00,2.02743,2.02743,2.02691,2.02691,10400000.0
2009-06-02 09:29:00,2.02702,2.02748,2.02702,2.02748,10400000.0
2009-06-02 09:30:00,2.02795,2.02802,2.02694,2.02694,9100000.0
2009-06-02 09:31:00,2.0272,2.02759,2.0272,2.02755,9100000.0
2009-06-02 09:32:00,2.02777,2.02843,2.02777,2.02843,9100000.0
2009-06-02 09:33:00,2.02816,2.02827,2.02801,2.02809,10400000.0
2009-06-02 09:34:00,2.02865,2.02922,2.02865,2.02922,9100000.0
2009-06-02 09:35:00,2.02891,2.029,2.0286,2.0286,13000000.0
2009-06-02 09:36:00,2.02868,2.02905,2.02868,2.02892,9100000.0
2009-06-02 09:37:00,2.02879,2.02887,2.02874,2.02883,13000000.0
2009-06-02 09:38:00,2.02896,2.02896,2.02802,2.02802,10400000.0
2009-06-02 09:39:00,2.0275,2.02765,2.02705,2.02705,9100000.0
2009-06-02 09:40:00,2.02732,2.02769,2.02732,2.02769,9100000.0
2009-06-02 09:41:00,2.02819,2.02824,2.02765,2.0279,10400000.0
2009-06-02 09:42:00,2.02826,2.02832,2.02797,2.02831,10400000.0
2009-06-02 09:43:00,2.02831,2.02844,2.02814,2.02836,9100000.0
2009-06-02 09:44:00,2.02825,2.0287,2.02825,2.02847,10400000.0
2009-06-02 09:45:00,2.02818,2.02818,2.02796,2.02796,9100000.0
2009-06-02 09:46:00,2.02838,2.02864,2.02838,2.02864,9100000.0
2009-06-02 09:47:00,2.02894,2.02894,2.02813,2.02813,9100000.0
2009-06-02 09:48:00,2.02785,2.028,2.0277,2.0277,13000000.0
2009-06-02 09:49:00,2.02782,2.02782,2.02729,2.02735,11700000.0
2009-06-02 09:50:00,2.02741,2.02758,2.02722,2.02722,10400000.0
2009-06-02 09:51:00,2.02752,2.02814,2.02747,2.02814,13000000.0
2009-06-02 09:52:00,2.02856,2.02881,2.02856,2.02878,9100000.0
2009-06-02 09:53:00,2.02879,2.02879,2.02848,2.02848,11700000.0
2009-06-02 09:54:00,2.02852,2.02882,2.02847,2.02867,13000000.0
2009-06-02 09:55:00,2.02877,2.02877,2.02808,2.02808,9100000.0
2009-06-02 09:56:00,2.02792,2.02821,2.02792,2.02821,9100000.0
2009-06-02 09:57:00,2.02822,2.02822,2.02779,2.02798,9100000.0
2009-06-02 09:58:00,2.02829,2.02837,2.02815,2.02815,9100000.0
2009-06-02 09:59:00,2.02807,2.02807,2.0278,2.02786,14300000.0
2009-06-02 10:00:00,2.02729,2.02748,2.02709,2.02742,13000000.0
2009-06-02 10:01:00,2.02792,2.0285,2.02792,2.0285,10400000.0
2009-06-02 10:02:00,2.02835,2.02884,2.02835,2.02884,11700000.0
2009-06-02 10:03:00,2.02863,2.02863,2.02802,2.02802,10400000.0
2009-06-02 10:04:00,2.0278,2.02803,2.02766,2.02766,13000000.0
2009-06-02 10:05:00,2.02779,2.02817,2.02779,2.02798,9100000.0
2009-06-02 10:06:00,2.02769,2.02781,2.0276,2.02781,10400000.0
2009-06-02 10:07:00,2.02746,2.02746,2.02733,2.02739,9100000.0
2009-06-02 10:08:00,2.02749,2.02778,2.02749,2.02776,10400000.0
2009-06-02 10:09:00,2.02776,2.02776,2.02745,2.02764,14300000.0
2009-06-02 10:10:00,2.0276,2.02775,2.02755,2.02755,9100000.0
2009-06-02 10:11:00,2.02751,2.02752,2.02727,2.02727,10400000.0
2009-06-02 10:12:00,2.02746,2.02767,2.02735,2.02759,9100000.0
2009-06-02 10:13:00,2.02742,2.02758,2.02735,2.02735,10400000.0
2009-06-02 10:14:00,2.02741,2.02784,2.02741,2.02779,9100000.0
2009-06-02 10:15:00,2.02763,2.02763,2.02732,2.02732,13000000.0
2009-06-02 10:16:00,2.02689,2.02689,2.02635,2.02644,9100000.0
2009-06-02 10:17:00,2.02629,2.02693,2.02629,2.02693,10400000.0
2009-06-02 10:18:00,2.02676,2.02708,2.02661,2.0269,14300000.0
2009-06-02 10:19:00,2.02774,2.02796,2.02774,2.02776,13000000.0
2009-06-02 10:20:00,2.02732,2.02732,2.02684,2.02696,9100000.0
2009-06-02 10:21:00,2.0268,2.02687,2.02672,2.02686,13000000.0
2009-06-02 10:22:00,2.0271,2.02772,2.0271,2.02763,9100000.0
2009-06-02 10:23:00,2.02756,2.02802,2.02756,2.02802,14300000.0
2009-06-02 10:24:00,2.0282,2.02902,2.0282,2.02902,11700000.0
2009-06-02 10:25:00,2.02918,2.02918,2.02706,2.02706,13000000.0
2009-06-02 10:26:00,2.02707,2.02721,2.02707,2.02715,9100000.0
2009-06-02 10:27:00,2.02667,2.02677,2.02657,2.02665,13000000.0
2009-06-02 10:28:00,2.0267,2.02674,2.02648,2.02648,9100000.0
2009-06-02 10:29:00,2.02646,2.02749,2.02646,2.02749,10400000.0
2009-06-02 10:30:00,2.02768,2.02862,2.02768,2.02853,14300000.0
2009-06-02 10:31:00,2.02875,2.029,2.02858,2.029,12700000.0
2009-06-02 10:32:00,2.02882,2.02882,2.02817,2.02817,11700000.0
2009-06-02 10:33:00,2.02802,2.02802,2.02765,2.02779,9100000.0
2009-06-02 10:34:00,2.02735,2.02735,2.0267,2.0267,9100000.0
2009-06-02 10:35:00,2.02696,2.02696,2.02628,2.02628,10400000.0
2009-06-02 10:36:00,2.02607,2.02608,2.02583,2.02585,13000000.0
2009-06-02 10:37:00,2.02611,2.02629,2.02599,2.02599,10400000.0
2009-06-02 10:38:00,2.0264,2.02659,2.02636,2.0264,9100000.0
2009-06-02 10:39:00,2.0269,2.0272,2.02689,2.0272,9100000.0
2009-06-02 10:40:00,2.0273,2.02797,2.0273,2.02797,10400000.0
2009-06-02 10:41:00,2.02794,2.02908,2.02794,2.02908,14300000.0
2009-06-02 10:42:00,2.02906,2.02914,2.02897,2.02897,9100000.0
2009-06-02 10:43:00,2.02865,2.02865,2.02857,2.02857,9100000.0
2009-06-02 10:44:00,2.0288,2.02917,2.02863,2.02917,13000000.0
2009-06-02 10:45:00,2.029,2.02914,2.02899,2.02907,13000000.0
2009-06-02 10:46:00,2.02941,2.02941,2.02892,2.02892,14300000.0
2009-06-02 10:47:00,2.02875,2.02898,2.02864,2.02898,13000000.0
2009-06-02 10:48:00,2.02882,2.02941,2.02882,2.02941,9100000.0
2009-06-02 10:49:00,2.02936,2.02964,2.02936,2.02944,10400000.0
2009-06-02 10:50:00,2.02885,2.02885,2.02836,2.02836,10400000.0
2009-06-02 10:51:00,2.02813,2.02846,2.0278,2.02846,10100000.0
2009-06-02 10:52:00,2.02816,2.02816,2.02788,2.02808,10400000.0
2009-06-02 10:53:00,2.02839,2.02844,2.02822,2.02844,10400000.0
2009-06-02 10:54:00,2.02882,2.02966,2.02882,2.02966,10400000.0
2009-06-02 10:55:00,2.02961,2.02961,2.02925,2.02926,9100000.0
2009-06-02 10:56:00,2.02917,2.02936,2.02894,2.02894,10400000.0
2009-06-02 10:57:00,2.02879,2.02883,2.02742,2.02848,11700000.0
2009-06-02 10:58:00,2.02883,2.02883,2.02831,2.02831,13000000.0
2009-06-02 10:59:00,2.02822,2.02842,2.02811,2.02816,9100000.0
2009-06-02 11:00:00,2.02815,2.02835,2.02807,2.02819,13000000.0
2009-06-02 11:01:00,2.02805,2.02805,2.0273,2.0273,14300000.0
2009-06-02 11:02:00,2.0275,2.0275,2.02714,2.02714,9100000.0
2009-06-02 11:03:00,2.02729,2.02729,2.02679,2.02693,11700000.0
2009-06-02 11:04:00,2.02729,2.02734,2.02716,2.02719,10100000.0
2009-06-02 11:05:00,2.02728,2.02728,2.02612,2.02612,9100000.0
2009-06-02 11:06:00,2.02524,2.02527,2.02497,2.02497,9100000.0
2009-06-02 11:07:00,2.02497,2.02533,2.02495,2.02495,13000000.0
2009-06-02 11:08:00,2.02478,2.02478,2.02442,2.02448,10400000.0
2009-06-02 11:09:00,2.02517,2.02525,2.02491,2.02498,14300000.0
2009-06-02 11:10:00,2.02485,2.02507,2.02485,2.02498,13000000.0
2009-06-02 11:11:00,2.02512,2.0255,2.02512,2.02523,10400000.0
2009-06-02 11:12:00,2.02515,2.02529,2.02485,2.02485,9100000.0
2009-06-02 11:13:00,2.02459,2.02484,2.02441,2.02451,9100000.0
2009-06-02 11:14:00,2.02428,2.02473,2.02428,2.02468,13000000.0
2009-06-02 11:15:00,2.02495,2.02495,2.02424,2.02424,10400000.0
2009-06-02 11:16:00,2.02373,2.02393,2.02356,2.02393,9100000.0
2009-06-02 11:17:00,2.02373,2.02383,2.02356,2.02383,10400000.0
2009-06-02 11:18:00,2.02358,2.02358,2.02287,2.02326,10400000.0
2009-06-02 11:19:00,2.02299,2.02299,2.02237,2.02257,9100000.0
2009-06-02 11:20:00,2.02253,2.02282,2.0219,2.0219,10400000.0
2009-06-02 11:21:00,2.02179,2.02232,2.02179,2.02232,9100000.0
2009-06-02 11:22:00,2.02241,2.02241,2.02196,2.02212,10400000.0
2009-06-02 11:23:00,2.02144,2.02144,2.02116,2.02131,9100000.0
2009-06-02 11:24:00,2.0218,2.0218,2.02147,2.02147,9100000.0
2009-06-02 11:25:00,2.02153,2.02211,2.02153,2.02211,10400000.0
2009-06-02 11:26:00,2.02202,2.02202,2.02141,2.02165,10400000.0
2009-06-02 11:27:00,2.02159,2.02159,2.02114,2.02114,11700000.0
2009-06-02 11:28:00,2.02095,2.02095,2.02022,2.02051,10400000.0
2009-06-02 11:29:00,2.02081,2.02098,2.02064,2.02064,10400000.0
2009-06-02 11:30:00,2.02085,2.02141,2.02085,2.0212,11700000.0
2009-06-02 11:31:00,2.02126,2.02227,2.02126,2.02206,10400000.0
2009-06-02 11:32:00,2.02142,2.02243,2.02142,2.02243,11700000.0
2009-06-02 11:33:00,2.02274,2.02279,2.02233,2.02233,14300000.0
2009-06-02 11:34:00,2.02239,2.02239,2.02118,2.02118,10400000.0
2009-06-02 11:35:00,2.02094,2.0211,2.02094,2.02101,10400000.0
2009-06-02 11:36:00,2.02088,2.0211,2.02081,2.02107,10400000.0
2009-06-02 11:37:00,2.02126,2.02195,2.02126,2.02195,13000000.0
2009-06-02 11:38:00,2.02199,2.02199,2.02181,2.02192,9100000.0
2009-06-02 11:39:00,2.02176,2.02223,2.02176,2.02223,9100000.0
2009-06-02 11:40:00,2.02254,2.02254,2.02175,2.02175,10400000.0
2009-06-02 11:41:00,2.02143,2.02143,2.02107,2.02108,10400000.0
2009-06-02 11:42:00,2.02108,2.02126,2.02108,2.02126,10400000.0
2009-06-02 11:43:00,2.02104,2.02122,2.02104,2.02122,10400000.0
2009-06-02 11:44:00,2.02128,2.02133,2.02111,2.02112,10400000.0
2009-06-02 11:45:00,2.02079,2.02086,2.02059,2.02059,10400000.0
2009-06-02 11:46:00,2.02077,2.02134,2.02077,2.02125,9100000.0
2009-06-02 11:47:00,2.02113,2.02121,2.02075,2.02089,14300000.0
2009-06-02 11:48:00,2.02131,2.02245,2.02131,2.02245,9100000.0
2009-06-02 11:49:00,2.02265,2.02265,2.02216,2.02216,14300000.0
2009-06-02 11:50:00,2.02227,2.0226,2.02223,2.02223,13000000.0
2009-06-02 11:51:00,2.02208,2.02208,2.02149,2.02149,9100000.0
2009-06-02 11:52:00,2.02159,2.02225,2.02159,2.02225,9100000.0
2009-06-02 11:53:00,2.02239,2.02239,2.02188,2.02219,9100000.0
2009-06-02 11:54:00,2.02255,2.02255,2.02199,2.02227,10400000.0
2009-06-02 11:55:00,2.02245,2.02265,2.02209,2.02209,14300000.0
2009-06-02 11:56:00,2.02203,2.0224,2.02203,2.02225,9100000.0
2009-06-02 11:57:00,2.02267,2.02328,2.02261,2.02328,11700000.0
2009-06-02 11:58:00,2.02343,2.02391,2.02343,2.02354,9100000.0
2009-06-02 11:59:00,2.02325,2.02363,2.02295,2.02363,10400000.0
2009-06-02 12:00:00,2.02338,2.02338,2.02276,2.02276,14300000.0
2009-06-02 12:01:00,2.02231,2.02269,2.02226,2.02269,9100000.0
2009-06-02 12:02:00,2.02241,2.02241,2.02173,2.02173,11700000.0
2009-06-02 12:03:00,2.02147,2.02186,2.02147,2.02182,13000000.0
2009-06-02 12:04:00,2.02239,2.02246,2.02176,2.02178,10400000.0
2009-06-02 12:05:00,2.02162,2.02168,2.02146,2.02146,9100000.0
2009-06-02 12:06:00,2.02189,2.02221,2.02189,2.02197,9100000.0
2009-06-02 12:07:00,2.02193,2.02199,2.02172,2.02187,10400000.0
2009-06-02 12:08:00,2.02137,2.02137,2.02115,2.02115,9100000.0
2009-06-02 12:09:00,2.02064,2.02064,2.02028,2.02028,12700000.0
2009-06-02 12:10:00,2.02038,2.02043,2.02019,2.02043,9100000.0
2009-06-02 12:11:00,2.02065,2.02085,2.02062,2.02072,10400000.0
2009-06-02 12:12:00,2.02049,2.02049,2.02007,2.02012,9100000.0
2009-06-02 12:13:00,2.02048,2.02095,2.02048,2.02084,10400000.0
2009-06-02 12:14:00,2.02057,2.02057,2.01975,2.01975,11700000.0
2009-06-02 12:15:00,2.02008,2.02049,2.02008,2.02032,9100000.0
2009-06-02 12:16:00,2.02024,2.02024,2.02001,2.02017,10400000.0
2009-06-02 12:17:00,2.02019,2.02061,2.02019,2.02019,10400000.0
2009-06-02 12:18:00,2.01957,2.01957,2.01892,2.01894,10400000.0
2009-06-02 12:19:00,2.01886,2.01886,2.01862,2.01879,9100000.0
2009-06-02 12:20:00,2.01857,2.01872,2.01836,2.01855,9100000.0
2009-06-02 12:21:00,2.01815,2.01815,2.0179,2.01803,10400000.0
2009-06-02 12:22:00,2.01809,2.01814,2.0177,2.01776,10400000.0
2009-06-02 12:23:00,2.01712,2.01712,2.01631,2.01631,14300000.0
2009-06-02 12:24:00,2.01686,2.01707,2.0167,2.01707,9100000.0
2009-06-02 12:25:00,2.01686,2.01706,2.0166,2.01706,13000000.0
2009-06-02 12:26:00,2.01696,2.01729,2.01696,2.01709,9100000.0
2009-06-02 12:27:00,2.01684,2.01739,2.01684,2.01726,9100000.0
2009-06-02 12:28:00,2.01745,2.01765,2.0174,2.01765,11700000.0
2009-06-02 12:29:00,2.01689,2.01689,2.01651,2.01662,10400000.0
2009-06-02 12:30:00,2.01622,2.01622,2.01563,2.01593,13000000.0
2009-06-02 12:31:00,2.01612,2.01618,2.0158,2.0158,14300000.0
2009-06-02 12:32:00,2.01597,2.01599,2.01574,2.01597,14300000.0
2009-06-02 12:33:00,2.01627,2.01687,2.01627,2.01687,13000000.0
2009-06-02 12:34:00,2.01698,2.01698,2.01678,2.01695,9100000.0
2009-06-02 12:35:00,2.01697,2.01752,2.01697,2.01751,9100000.0
2009-06-02 12:36:00,2.01719,2.01815,2.01713,2.01815,9100000.0
2009-06-02 12:37:00,2.01867,2.01867,2.01836,2.0185,9100000.0
2009-06-02 12:38:00,2.01831,2.01856,2.01798,2.01856,10400000.0
2009-06-02 12:39:00,2.01837,2.01837,2.01782,2.0182,9100000.0
2009-06-02 12:40:00,2.01801,2.01837,2.01801,2.01819,9100000.0
2009-06-02 12:41:00,2.01825,2.0184,2.01812,2.0184,10400000.0
2009-06-02 12:42:00,2.0186,2.0186,2.01821,2.01821,11700000.0
2009-06-02 12:43:00,2.01844,2.01878,2.01838,2.0184,10400000.0
2009-06-02 12:44:00,2.01834,2.01848,2.01823,2.01848,9100000.0
2009-06-02 12:45:00,2.01849,2.01849,2.0175,2.01806,11700000.0
2009-06-02 12:46:00,2.01793,2.01824,2.01793,2.01803,9100000.0
2009-06-02 12:47:00,2.01793,2.01799,2.01755,2.01755,10400000.0
2009-06-02 12:48:00,2.01708,2.0176,2.01708,2.0176,13000000.0
2009-06-02 12:49:00,2.01781,2.01781,2.01705,2.01735,9100000.0
2009-06-02 12:50:00,2.01781,2.01868,2.01781,2.01868,13000000.0
2009-06-02 12:51:00,2.01859,2.0186,2.01811,2.01822,13000000.0
2009-06-02 12:52:00,2.01839,2.01878,2.01839,2.01878,9100000.0
2009-06-02 12:53:00,2.01828,2.01867,2.01828,2.01867,7800000.0
2009-06-02 12:54:00,2.01851,2.01918,2.01851,2.01915,10400000.0
2009-06-02 12:55:00,2.01876,2.01948,2.01876,2.01948,11700000.0
2009-06-02 12:56:00,2.01936,2.01936,2.01906,2.01925,10400000.0
2009-06-02 12:57:00,2.01945,2.01951,2.01864,2.01864,9100000.0
2009-06-02 12:58:00,2.01868,2.01884,2.01854,2.01854,10400000.0
2009-06-02 12:59:00,2.01855,2.01855,2.01784,2.01784,10400000.0
2009-06-02 13:00:00,2.01792,2.0186,2.01792,2.0186,14300000.0
2009-06-02 13:01:00,2.01828,2.01828,2.01737,2.0174,14300000.0
2009-06-02 13:02:00,2.01711,2.01821,2.01711,2.01821,12700000.0
2009-06-02 13:03:00,2.01784,2.01784,2.01695,2.01697,11700000.0
2009-06-02 13:04:00,2.01743,2.01785,2.01743,2.01785,13000000.0
2009-06-02 13:05:00,2.01792,2.01795,2.01776,2.01791,10400000.0
2009-06-02 13:06:00,2.018,2.018,2.01768,2.01794,12700000.0
2009-06-02 13:07:00,2.01785,2.01787,2.01744,2.01744,9100000.0
2009-06-02 13:08:00,2.0174,2.0174,2.01688,2.01688,11700000.0
2009-06-02 13:09:00,2.01724,2.01736,2.0171,2.0171,10400000.0
2009-06-02 13:10:00,2.01755,2.01802,2.01742,2.01802,14300000.0
2009-06-02 13:11:00,2.01861,2.01866,2.01853,2.01853,13000000.0
2009-06-02 13:12:00,2.01842,2.01922,2.01842,2.01922,9100000.0
2009-06-02 13:13:00,2.01903,2.01903,2.01762,2.01762,11700000.0
2009-06-02 13:14:00,2.0174,2.0183,2.0174,2.0183,9100000.0
2009-06-02 13:15:00,2.01895,2.01928,2.01895,2.01904,11700000.0
2009-06-02 13:16:00,2.01887,2.01906,2.01887,2.01901,9100000.0
2009-06-02 13:17:00,2.01875,2.01882,2.01861,2.01875,13000000.0
2009-06-02 13:18:00,2.01869,2.0188,2.01859,2.01874,11700000.0
2009-06-02 13:19:00,2.01882,2.01896,2.01862,2.01896,9100000.0
2009-06-02 13:20:00,2.01921,2.01946,2.01921,2.01925,10400000.0
2009-06-02 13:21:00,2.01922,2.01922,2.01882,2.01882,9100000.0
2009-06-02 13:22:00,2.01888,2.01929,2.01884,2.01925,13000000.0
2009-06-02 13:23:00,2.0191,2.01925,2.0191,2.01925,9100000.0
2009-06-02 13:24:00,2.0195,2.01968,2.01938,2.01946,9100000.0
2009-06-02 13:25:00,2.0193,2.01953,2.0193,2.01948,10400000.0
2009-06-02 13:26:00,2.01913,2.01913,2.01884,2.01911,10400000.0
2009-06-02 13:27:00,2.01924,2.01941,2.01907,2.01907,9100000.0
2009-06-02 13:28:00,2.01912,2.01919,2.01891,2.01905,9100000.0
2009-06-02 13:29:00,2.0191,2.01926,2.01904,2.01926,19500000.0
2009-06-02 13:30:00,2.0195,2.01954,2.01925,2.0193,19500000.0
2009-06-02 13:31:00,2.01955,2.01962,2.0192,2.0192,13000000.0
2009-06-02 13:32:00,2.01906,2.01921,2.01906,2.01918,26000000.0
2009-06-02 13:33:00,2.01894,2.01912,2.01894,2.01894,22100000.0
2009-06-02 13:34:00,2.0192,2.0192,2.01888,2.01888,26000000.0
2009-06-02 13:35:00,2.01815,2.01815,2.01743,2.01743,32500000.0
2009-06-02 13:36:00,2.01704,2.01704,2.01562,2.0158,36400000.0
2009-06-02 13:37:00,2.01625,2.01625,2.01603,2.01603,18200000.0
2009-06-02 13:38:00,2.01568,2.01568,2.01546,2.01566,31200000.0
2009-06-02 13:39:00,2.01569,2.01579,2.01553,2.01553,27300000.0
2009-06-02 13:40:00,2.01599,2.01647,2.01599,2.01647,63700000.0
2009-06-02 13:41:00,2.01666,2.01671,2.01617,2.01617,22100000.0
2009-06-02 13:42:00,2.01603,2.01613,2.01581,2.01581,9100000.0
2009-06-02 13:43:00,2.01588,2.01712,2.01588,2.01712,58500000.0
2009-06-02 13:44:00,2.01761,2.01761,2.01723,2.01733,37700000.0
2009-06-02 13:45:00,2.01738,2.01738,2.01704,2.01723,42900000.0
2009-06-02 13:46:00,2.01744,2.01781,2.01744,2.01777,48100000.0
2009-06-02 13:47:00,2.01749,2.01791,2.01728,2.01728,39000000.0
2009-06-02 13:48:00,2.01698,2.01698,2.01646,2.01678,54600000.0
2009-06-02 13:49:00,2.01665,2.01719,2.01665,2.01719,39000000.0
2009-06-02 13:50:00,2.01765,2.01771,2.0171,2.01724,44200000.0
2009-06-02 13:51:00,2.01733,2.01733,2.01699,2.01699,55900000.0
2009-06-02 13:52:00,2.01701,2.01734,2.01701,2.01718,55900000.0
2009-06-02 13:53:00,2.01695,2.01723,2.01695,2.01719,45500000.0
2009-06-02 13:54:00,2.01689,2.01689,2.01618,2.01618,50400000.0
2009-06-02 13:55:00,2.01617,2.01672,2.01617,2.01672,41600000.0
2009-06-02 13:56:00,2.01694,2.0172,2.01694,2.01707,28600000.0
2009-06-02 13:57:00,2.01673,2.01673,2.01553,2.01553,53300000.0
2009-06-02 13:58:00,2.0155,2.01621,2.01546,2.01621,16900000.0
2009-06-02 13:59:00,2.01584,2.01674,2.01584,2.01655,49400000.0
2009-06-02 14:00:00,2.01662,2.01724,2.01662,2.01718,22100000.0
2009-06-02 14:01:00,2.01752,2.01791,2.01752,2.01787,29900000.0
2009-06-02 14:02:00,2.01758,2.01773,2.01758,2.01759,39000000.0
2009-06-02 14:03:00,2.01765,2.01797,2.01735,2.01787,42900000.0
2009-06-02 14:04:00,2.01785,2.01785,2.01714,2.01735,46800000.0
2009-06-02 14:05:00,2.01757,2.01763,2.0174,2.01757,67600000.0
2009-06-02 14:06:00,2.01758,2.01764,2.01751,2.01755,37700000.0
2009-06-02 14:07:00,2.01705,2.0172,2.01689,2.01689,40300000.0
2009-06-02 14:08:00,2.01647,2.01648,2.01599,2.01599,40300000.0
2009-06-02 14:09:00,2.01581,2.01581,2.01535,2.01565,33800000.0
2009-06-02 14:10:00,2.01533,2.0154,2.01493,2.01493,33800000.0
2009-06-02 14:11:00,2.01495,2.01576,2.01495,2.01576,40300000.0
2009-06-02 14:12:00,2.01585,2.01585,2.01509,2.01513,24700000.0
2009-06-02 14:13:00,2.01537,2.01588,2.01537,2.01588,24700000.0
2009-06-02 14:14:00,2.01577,2.01585,2.01563,2.0157,27300000.0
2009-06-02 14:15:00,2.01554,2.01572,2.01544,2.01572,35100000.0
2009-06-02 14:16:00,2.01603,2.01605,2.01583,2.01586,52000000.0
2009-06-02 14:17:00,2.01543,2.01562,2.01457,2.01457,70200000.0
2009-06-02 14:18:00,2.01427,2.01449,2.01427,2.01443,50700000.0
2009-06-02 14:19:00,2.01459,2.01511,2.01459,2.01474,48100000.0
2009-06-02 14:20:00,2.01482,2.01549,2.01482,2.01547,40300000.0
2009-06-02 14:21:00,2.01522,2.01574,2.01513,2.01574,44200000.0
2009-06-02 14:22:00,2.01586,2.01617,2.01573,2.01577,45500000.0
2009-06-02 14:23:00,2.01598,2.0165,2.01598,2.01636,48100000.0
2009-06-02 14:24:00,2.01653,2.01653,2.01573,2.01609,26000000.0
2009-06-02 14:25:00,2.01618,2.01618,2.01586,2.01606,59800000.0
2009-06-02 14:26:00,2.01578,2.01588,2.01566,2.01588,50700000.0
2009-06-02 14:27:00,2.01573,2.01648,2.01573,2.01648,59800000.0
2009-06-02 14:28:00,2.01634,2.01649,2.01617,2.01649,45500000.0
2009-06-02 14:29:00,2.01669,2.01689,2.01669,2.01682,53300000.0
2009-06-02 14:30:00,2.01709,2.01709,2.01645,2.01679,76700000.0
2009-06-02 14:31:00,2.0167,2.01708,2.0167,2.01708,72800000.0
2009-06-02 14:32:00,2.01726,2.01734,2.01636,2.01636,84500000.0
2009-06-02 14:33:00,2.01612,2.0166,2.01612,2.0166,75100000.0
2009-06-02 14:34:00,2.01672,2.01672,2.01631,2.01631,82900000.0
2009-06-02 14:35:00,2.01599,2.016,2.01575,2.016,68900000.0
2009-06-02 14:36:00,2.01579,2.01581,2.01567,2.01581,9100000.0
2009-06-02 14:37:00,2.01591,2.01642,2.01591,2.01642,66300000.0
2009-06-02 14:38:00,2.01683,2.01697,2.01683,2.01693,14300000.0
2009-06-02 14:39:00,2.01707,2.01723,2.01707,2.01718,61100000.0
2009-06-02 14:40:00,2.01736,2.0174,2.01688,2.01688,10400000.0
2009-06-02 14:41:00,2.0167,2.01697,2.0167,2.01688,57200000.0
2009-06-02 14:42:00,2.01686,2.01704,2.01666,2.01681,41600000.0
2009-06-02 14:43:00,2.01627,2.01627,2.01555,2.01555,50700000.0
2009-06-02 14:44:00,2.01508,2.01548,2.01508,2.01548,61100000.0
2009-06-02 14:45:00,2.01561,2.01561,2.01523,2.01557,46800000.0
2009-06-02 14:46:00,2.01577,2.01577,2.01546,2.01569,26000000.0
2009-06-02 14:47:00,2.01575,2.01575,2.01505,2.01505,15600000.0
2009-06-02 14:48:00,2.01505,2.01505,2.0148,2.0148,41600000.0
2009-06-02 14:49:00,2.01456,2.01498,2.0144,2.0144,62400000.0
2009-06-02 14:50:00,2.01419,2.0154,2.01419,2.0154,32500000.0
2009-06-02 14:51:00,2.01551,2.01551,2.01529,2.01529,24700000.0
2009-06-02 14:52:00,2.0152,2.0152,2.01492,2.01492,19500000.0
2009-06-02 14:53:00,2.01486,2.01495,2.01486,2.01487,28600000.0
2009-06-02 14:54:00,2.01464,2.01479,2.01464,2.01464,19500000.0
2009-06-02 14:55:00,2.01451,2.01451,2.01386,2.01396,26000000.0
2009-06-02 14:56:00,2.01396,2.01396,2.01363,2.01363,9100000.0
2009-06-02 14:57:00,2.01335,2.0135,2.01238,2.01238,49400000.0
2009-06-02 14:58:00,2.01244,2.01311,2.01244,2.01311,54600000.0
2009-06-02 14:59:00,2.01384,2.01524,2.01384,2.01524,20800000.0
2009-06-02 15:00:00,2.01556,2.01596,2.01551,2.01596,40300000.0
2009-06-02 15:01:00,2.01605,2.01607,2.01557,2.01557,35100000.0
2009-06-02 15:02:00,2.01575,2.01583,2.01543,2.01543,10400000.0
2009-06-02 15:03:00,2.01549,2.01583,2.01549,2.01583,6500000.0
2009-06-02 15:04:00,2.01611,2.01624,2.01558,2.01558,37700000.0
2009-06-02 15:05:00,2.0157,2.0157,2.01497,2.01545,27000000.0
2009-06-02 15:06:00,2.01521,2.01534,2.01509,2.01509,42900000.0
2009-06-02 15:07:00,2.01475,2.01547,2.01475,2.01547,41600000.0
2009-06-02 15:08:00,2.01549,2.01566,2.01547,2.01547,53300000.0
2009-06-02 15:09:00,2.01553,2.01563,2.01523,2.01523,46800000.0
2009-06-02 15:10:00,2.01575,2.01632,2.01575,2.01632,70200000.0
2009-06-02 15:11:00,2.01653,2.01684,2.01653,2.01682,40300000.0
2009-06-02 15:12:00,2.01671,2.01671,2.01647,2.01647,9100000.0
2009-06-02 15:13:00,2.01621,2.0167,2.01621,2.0167,63700000.0
2009-06-02 15:14:00,2.01646,2.01646,2.01536,2.0155,44200000.0
2009-06-02 15:15:00,2.0152,2.01546,2.015,2.01546,45500000.0
2009-06-02 15:16:00,2.01574,2.01574,2.01525,2.01525,53300000.0
2009-06-02 15:17:00,2.01498,2.01522,2.01496,2.01502,52000000.0
2009-06-02 15:18:00,2.01473,2.0149,2.01413,2.0142,32500000.0
2009-06-02 15:19:00,2.01436,2.01436,2.01365,2.01365,33800000.0
2009-06-02 15:20:00,2.01368,2.01418,2.01368,2.01417,58500000.0
2009-06-02 15:21:00,2.01429,2.01431,2.01411,2.01431,48100000.0
2009-06-02 15:22:00,2.01436,2.01447,2.01415,2.01415,14300000.0
2009-06-02 15:23:00,2.01438,2.01465,2.01423,2.01426,59800000.0
2009-06-02 15:24:00,2.01476,2.01522,2.01476,2.01489,37700000.0
2009-06-02 15:25:00,2.01477,2.01477,2.01443,2.01448,23100000.0
2009-06-02 15:26:00,2.01446,2.01452,2.01421,2.01452,96200000.0
2009-06-02 15:27:00,2.01453,2.01477,2.01453,2.01477,75400000.0
2009-06-02 15:28:00,2.01489,2.01503,2.01471,2.01503,62400000.0
2009-06-02 15:29:00,2.01502,2.01527,2.01386,2.01408,83200000.0
2009-06-02 15:30:00,2.01365,2.01501,2.01356,2.01487,91000000.0
2009-06-02 15:31:00,2.0149,2.01582,2.0149,2.01582,71500000.0
2009-06-02 15:32:00,2.01646,2.01716,2.01646,2.01716,61100000.0
2009-06-02 15:33:00,2.01719,2.0177,2.01703,2.0177,66300000.0
2009-06-02 15:34:00,2.01797,2.01816,2.01777,2.01779,9100000.0
2009-06-02 15:35:00,2.01768,2.01768,2.01719,2.01719,66300000.0
2009-06-02 15:36:00,2.01728,2.01761,2.01727,2.01741,10400000.0
2009-06-02 15:37:00,2.01759,2.01862,2.01759,2.01829,79300000.0
2009-06-02 15:38:00,2.01878,2.01878,2.01851,2.01863,76700000.0
2009-06-02 15:39:00,2.01923,2.01963,2.01923,2.01959,55900000.0
2009-06-02 15:40:00,2.02054,2.02083,2.02054,2.02083,72800000.0
2009-06-02 15:41:00,2.02017,2.02119,2.02017,2.02119,68900000.0
2009-06-02 15:42:00,2.02137,2.02173,2.02137,2.02173,58500000.0
2009-06-02 15:43:00,2.02189,2.02229,2.02151,2.02229,78000000.0
2009-06-02 15:44:00,2.02216,2.02225,2.02204,2.02222,64700000.0
2009-06-02 15:45:00,2.02173,2.02173,2.02114,2.02114,76700000.0
2009-06-02 15:46:00,2.02134,2.02211,2.02134,2.02188,61100000.0
2009-06-02 15:47:00,2.02191,2.02191,2.02109,2.02109,76400000.0
2009-06-02 15:48:00,2.02127,2.02157,2.02121,2.02156,67600000.0
2009-06-02 15:49:00,2.02102,2.02102,2.02072,2.02072,43900000.0
2009-06-02 15:50:00,2.0208,2.0208,2.02042,2.02064,33800000.0
2009-06-02 15:51:00,2.02039,2.02079,2.02013,2.02066,63400000.0
2009-06-02 15:52:00,2.02008,2.02041,2.01984,2.02041,40300000.0
2009-06-02 15:53:00,2.02015,2.02015,2.01906,2.01906,45500000.0
2009-06-02 15:54:00,2.01867,2.01867,2.01796,2.01796,92300000.0
2009-06-02 15:55:00,2.01807,2.01823,2.01775,2.01823,61100000.0
2009-06-02 15:56:00,2.01799,2.01805,2.0176,2.0176,87100000.0
2009-06-02 15:57:00,2.0174,2.01744,2.01733,2.01738,63700000.0
2009-06-02 15:58:00,2.01729,2.01746,2.01729,2.01746,79000000.0
2009-06-02 15:59:00,2.01837,2.01951,2.01837,2.01951,58500000.0
2009-06-02 16:00:00,2.01875,2.0189,2.01759,2.0189,80600000.0
2009-06-02 16:01:00,2.01944,2.01944,2.01871,2.01884,62400000.0
2009-06-02 16:02:00,2.01829,2.01829,2.01735,2.01735,50700000.0
2009-06-02 16:03:00,2.01749,2.01837,2.01745,2.01837,76700000.0
2009-06-02 16:04:00,2.01942,2.01977,2.01932,2.01977,65000000.0
2009-06-02 16:05:00,2.02084,2.02118,2.02017,2.02017,71500000.0
2009-06-02 16:06:00,2.02038,2.02059,2.02007,2.02059,84500000.0
2009-06-02 16:07:00,2.02072,2.02072,2.02012,2.02012,54600000.0
2009-06-02 16:08:00,2.01982,2.01984,2.01934,2.01934,10400000.0
2009-06-02 16:09:00,2.01919,2.01928,2.01891,2.01891,69900000.0
2009-06-02 16:10:00,2.01898,2.01985,2.01898,2.01979,70200000.0
2009-06-02 16:11:00,2.02014,2.02041,2.02014,2.02041,50700000.0
2009-06-02 16:12:00,2.02089,2.02108,2.02074,2.02108,33800000.0
2009-06-02 16:13:00,2.02112,2.02125,2.02088,2.02125,53300000.0
2009-06-02 16:14:00,2.02103,2.02106,2.02088,2.02106,88400000.0
2009-06-02 16:15:00,2.02133,2.0215,2.02121,2.02121,100100000.0
2009-06-02 16:16:00,2.02094,2.02101,2.02074,2.02074,106000000.0
2009-06-02 16:17:00,2.02065,2.02106,2.02065,2.02089,60800000.0
2009-06-02 16:18:00,2.02097,2.02174,2.02097,2.02174,66000000.0
2009-06-02 16:19:00,2.02146,2.02154,2.02111,2.02111,75400000.0
2009-06-02 16:20:00,2.02081,2.0209,2.02072,2.02072,84500000.0
2009-06-02 16:21:00,2.02062,2.02089,2.02062,2.02089,92300000.0
2009-06-02 16:22:00,2.02125,2.02149,2.02112,2.02112,67600000.0
2009-06-02 16:23:00,2.0211,2.02135,2.02107,2.02107,83200000.0
2009-06-02 16:24:00,2.02104,2.02124,2.02102,2.02107,10400000.0
2009-06-02 16:25:00,2.02094,2.02159,2.02094,2.02159,57200000.0
2009-06-02 16:26:00,2.02146,2.02158,2.02128,2.02136,57200000.0
2009-06-02 16:27:00,2.02141,2.02151,2.02133,2.02134,71500000.0
2009-06-02 16:28:00,2.02151,2.02162,2.02134,2.0214,79300000.0
2009-06-02 16:29:00,2.02146,2.02146,2.02125,2.02139,54600000.0
2009-06-02 16:30:00,2.02114,2.02114,2.02001,2.02001,10400000.0
2009-06-02 16:31:00,2.0199,2.02023,2.0199,2.02023,91000000.0
2009-06-02 16:32:00,2.02005,2.02109,2.02005,2.02109,62400000.0
2009-06-02 16:33:00,2.02069,2.02137,2.02065,2.02137,59800000.0
2009-06-02 16:34:00,2.02161,2.02161,2.0199,2.02023,66300000.0
2009-06-02 16:35:00,2.02016,2.02016,2.01956,2.01971,65000000.0
2009-06-02 16:36:00,2.01969,2.02018,2.01969,2.02018,11700000.0
2009-06-02 16:37:00,2.02042,2.02056,2.02005,2.02055,83200000.0
2009-06-02 16:38:00,2.02048,2.02048,2.02008,2.02008,60800000.0
2009-06-02 16:39:00,2.02023,2.02046,2.02019,2.02019,93600000.0
2009-06-02 16:40:00,2.02013,2.02021,2.01998,2.01998,84200000.0
2009-06-02 16:41:00,2.02039,2.02061,2.02039,2.02057,84500000.0
2009-06-02 16:42:00,2.02059,2.02059,2.02011,2.02026,68900000.0
2009-06-02 16:43:00,2.02021,2.02042,2.02021,2.0204,35100000.0
2009-06-02 16:44:00,2.02038,2.0207,2.02027,2.0207,62400000.0
2009-06-02 16:45:00,2.02119,2.02125,2.02091,2.02125,66300000.0
2009-06-02 16:46:00,2.02122,2.02122,2.02107,2.02114,81900000.0
2009-06-02 16:47:00,2.02145,2.02145,2.02088,2.02098,46800000.0
2009-06-02 16:48:00,2.02056,2.02056,2.02011,2.02019,44200000.0
2009-06-02 16:49:00,2.02029,2.02048,2.02028,2.02048,55900000.0
2009-06-02 16:50:00,2.02028,2.02077,2.02028,2.02064,55900000.0
2009-06-02 16:51:00,2.02107,2.02131,2.02107,2.02131,41600000.0
2009-06-02 16:52:00,2.02177,2.02177,2.02128,2.02143,54600000.0
2009-06-02 16:53:00,2.0212,2.0212,2.02084,2.02101,44200000.0
2009-06-02 16:54:00,2.02138,2.02166,2.02121,2.02166,28600000.0
2009-06-02 16:55:00,2.02187,2.02187,2.02109,2.02109,55900000.0
2009-06-02 16:56:00,2.02133,2.02133,2.01948,2.01948,66000000.0
2009-06-02 16:57:00,2.01973,2.02009,2.01973,2.02,61100000.0
2009-06-02 16:58:00,2.01954,2.01954,2.01874,2.01912,67600000.0
2009-06-02 16:59:00,2.01915,2.01915,2.01874,2.01893,57200000.0
2009-06-02 17:00:00,2.01914,2.01921,2.01886,2.01886,63400000.0
2009-06-02 17:01:00,2.01862,2.01862,2.01816,2.01834,74100000.0
2009-06-02 17:02:00,2.01881,2.01899,2.01881,2.01899,61100000.0
2009-06-02 17:03:00,2.01921,2.01952,2.01921,2.01951,62400000.0
2009-06-02 17:04:00,2.0196,2.01993,2.0196,2.01988,74100000.0
2009-06-02 17:05:00,2.01986,2.02031,2.01986,2.01999,72800000.0
2009-06-02 17:06:00,2.01994,2.01994,2.01968,2.01977,88400000.0
2009-06-02 17:07:00,2.01977,2.01993,2.01956,2.01993,74100000.0
2009-06-02 17:08:00,2.01994,2.02043,2.01976,2.02043,10400000.0
2009-06-02 17:09:00,2.02084,2.02084,2.02019,2.02019,58200000.0
2009-06-02 17:10:00,2.02022,2.02078,2.02022,2.0204,80600000.0
2009-06-02 17:11:00,2.02013,2.02068,2.02008,2.02068,61100000.0
2009-06-02 17:12:00,2.0207,2.02149,2.0207,2.02138,53000000.0
2009-06-02 17:13:00,2.02121,2.02129,2.02116,2.02116,49400000.0
2009-06-02 17:14:00,2.02099,2.02099,2.02052,2.02052,13000000.0
2009-06-02 17:15:00,2.02042,2.02042,2.0202,2.02034,35100000.0
2009-06-02 17:16:00,2.02048,2.02048,2.0202,2.02032,40300000.0
2009-06-02 17:17:00,2.02005,2.02028,2.01998,2.02028,68900000.0
2009-06-02 17:18:00,2.02003,2.02003,2.01922,2.01925,54600000.0
2009-06-02 17:19:00,2.01889,2.01889,2.01798,2.01798,55900000.0
2009-06-02 17:20:00,2.01802,2.01829,2.01799,2.01829,9100000.0
2009-06-02 17:21:00,2.01797,2.01797,2.01766,2.01766,49400000.0
2009-06-02 17:22:00,2.01752,2.01752,2.0171,2.01726,37700000.0
2009-06-02 17:23:00,2.01734,2.01751,2.01707,2.01737,66300000.0
2009-06-02 17:24:00,2.01748,2.01752,2.01729,2.01744,49400000.0
2009-06-02 17:25:00,2.01728,2.01728,2.01693,2.01693,41600000.0
2009-06-02 17:26:00,2.01679,2.01692,2.01615,2.01615,36400000.0
2009-06-02 17:27:00,2.01601,2.01607,2.01582,2.01582,55900000.0
2009-06-02 17:28:00,2.01575,2.01604,2.01575,2.01599,49400000.0
2009-06-02 17:29:00,2.01611,2.01703,2.01611,2.01703,58500000.0
2009-06-02 17:30:00,2.01691,2.01691,2.01651,2.01654,67600000.0
2009-06-02 17:31:00,2.0169,2.01706,2.0167,2.01678,65000000.0
2009-06-02 17:32:00,2.01697,2.01727,2.01697,2.01723,92300000.0
2009-06-02 17:33:00,2.01733,2.01754,2.0173,2.0175,98800000.0
2009-06-02 17:34:00,2.01733,2.01733,2.01688,2.01688,102400000.0
2009-06-02 17:35:00,2.0166,2.01721,2.0166,2.01721,72800000.0
2009-06-02 17:36:00,2.01713,2.01746,2.01709,2.0174,78000000.0
2009-06-02 17:37:00,2.01738,2.0175,2.01725,2.01725,74100000.0
2009-06-02 17:38:00,2.01724,2.01724,2.01681,2.01686,10400000.0
2009-06-02 17:39:00,2.01727,2.0173,2.01712,2.01712,80600000.0
2009-06-02 17:40:00,2.01706,2.01709,2.01679,2.01679,97500000.0
2009-06-02 17:41:00,2.01674,2.01702,2.01671,2.01686,72800000.0
2009-06-02 17:42:00,2.01687,2.01703,2.01687,2.01695,79000000.0
2009-06-02 17:43:00,2.01735,2.01735,2.01709,2.01712,65000000.0
2009-06-02 17:44:00,2.01712,2.01712,2.01671,2.01671,78000000.0
2009-06-02 17:45:00,2.01633,2.01654,2.01591,2.01591,79300000.0
2009-06-02 17:46:00,2.01567,2.01619,2.01567,2.01603,76100000.0
2009-06-02 17:47:00,2.01586,2.01586,2.01557,2.01566,105000000.0
2009-06-02 17:48:00,2.01594,2.01613,2.01594,2.01604,100100000.0
2009-06-02 17:49:00,2.01603,2.01603,2.01524,2.01549,85800000.0
2009-06-02 17:50:00,2.01562,2.01584,2.01537,2.01584,92300000.0
2009-06-02 17:51:00,2.01553,2.01576,2.01553,2.01576,75400000.0
2009-06-02 17:52:00,2.01583,2.01588,2.01558,2.01588,84500000.0
2009-06-02 17:53:00,2.0159,2.01601,2.01543,2.01543,66300000.0
2009-06-02 17:54:00,2.01508,2.01508,2.0148,2.0148,66300000.0
2009-06-02 17:55:00,2.01496,2.01546,2.01496,2.01512,10400000.0
2009-06-02 17:56:00,2.01492,2.01515,2.01492,2.01513,55900000.0
2009-06-02 17:57:00,2.01498,2.01559,2.01498,2.01559,9100000.0
2009-06-02 17:58:00,2.01564,2.01626,2.01564,2.01626,14300000.0
2009-06-02 17:59:00,2.01638,2.01638,2.01566,2.01566,87100000.0
2009-06-02 18:00:00,2.0149,2.0149,2.01464,2.0148,66000000.0
2009-06-02 18:01:00,2.01489,2.01526,2.01489,2.01525,79300000.0
2009-06-02 18:02:00,2.01497,2.01497,2.0148,2.0148,54600000.0
2009-06-02 18:03:00,2.01509,2.01511,2.01471,2.01471,55900000.0
2009-06-02 18:04:00,2.01455,2.01455,2.01422,2.01422,66300000.0
2009-06-02 18:05:00,2.01426,2.01492,2.01426,2.01492,63700000.0
2009-06-02 18:06:00,2.01511,2.0155,2.01511,2.01516,55900000.0
2009-06-02 18:07:00,2.01522,2.01562,2.01522,2.01535,61100000.0
2009-06-02 18:08:00,2.01509,2.01509,2.01456,2.01502,55600000.0
2009-06-02 18:09:00,2.0151,2.01532,2.01498,2.01532,76700000.0
2009-06-02 18:10:00,2.01527,2.01539,2.01515,2.01535,51700000.0
2009-06-02 18:11:00,2.01574,2.01602,2.01574,2.01591,72800000.0
2009-06-02 18:12:00,2.01585,2.01665,2.01585,2.01634,53300000.0
2009-06-02 18:13:00,2.01641,2.01669,2.01638,2.01669,54600000.0
2009-06-02 18:14:00,2.01657,2.01676,2.01653,2.0167,36400000.0
2009-06-02 18:15:00,2.01698,2.01706,2.01684,2.01686,55900000.0
2009-06-02 18:16:00,2.01678,2.01747,2.01678,2.01747,80600000.0
2009-06-02 18:17:00,2.01759,2.01759,2.01717,2.01717,93600000.0
2009-06-02 18:18:00,2.01702,2.01702,2.01678,2.01694,68900000.0
2009-06-02 18:19:00,2.01699,2.01699,2.01669,2.01674,72800000.0
2009-06-02 18:20:00,2.01679,2.01718,2.01637,2.01718,71500000.0
2009-06-02 18:21:00,2.01717,2.01727,2.01708,2.01708,42900000.0
2009-06-02 18:22:00,2.01681,2.01707,2.01679,2.01707,81900000.0
2009-06-02 18:23:00,2.01705,2.01724,2.01695,2.0172,61100000.0
2009-06-02 18:24:00,2.01727,2.01729,2.01698,2.01729,79300000.0
2009-06-02 18:25:00,2.01686,2.01686,2.01652,2.0167,53300000.0
2009-06-02 18:26:00,2.01716,2.01724,2.01705,2.01705,55900000.0
2009-06-02 18:27:00,2.01717,2.01744,2.01704,2.01704,76700000.0
2009-06-02 18:28:00,2.01689,2.01799,2.01689,2.01799,39000000.0
2009-06-02 18:29:00,2.01822,2.01834,2.01798,2.01798,46800000.0
2009-06-02 18:30:00,2.01786,2.01786,2.01745,2.01745,75400000.0
2009-06-02 18:31:00,2.01724,2.0174,2.01724,2.01725,83200000.0
2009-06-02 18:32:00,2.01727,2.01759,2.0171,2.0171,109200000.0
2009-06-02 18:33:00,2.01712,2.01739,2.01712,2.01735,93300000.0
2009-06-02 18:34:00,2.01714,2.01714,2.01676,2.01681,63700000.0
2009-06-02 18:35:00,2.01654,2.01693,2.01648,2.01693,65000000.0
2009-06-02 18:36:00,2.01729,2.01755,2.01708,2.01749,100100000.0
2009-06-02 18:37:00,2.01777,2.01807,2.01777,2.01778,107900000.0
2009-06-02 18:38:00,2.018,2.01859,2.01782,2.01782,93600000.0
2009-06-02 18:39:00,2.01753,2.01753,2.01657,2.01657,89700000.0
2009-06-02 18:40:00,2.01622,2.01622,2.01517,2.01517,76700000.0
2009-06-02 18:41:00,2.01543,2.01543,2.01517,2.01517,101400000.0
2009-06-02 18:42:00,2.01502,2.01505,2.01457,2.01505,89700000.0
2009-06-02 18:43:00,2.01522,2.01546,2.01522,2.01543,85800000.0
2009-06-02 18:44:00,2.01514,2.01514,2.01458,2.01458,84500000.0
2009-06-02 18:45:00,2.01455,2.01455,2.01437,2.01452,96200000.0
2009-06-02 18:46:00,2.01476,2.01476,2.01443,2.01447,85800000.0
2009-06-02 18:47:00,2.01442,2.01442,2.01414,2.01414,75400000.0
2009-06-02 18:48:00,2.01369,2.01369,2.0135,2.01359,73800000.0
2009-06-02 18:49:00,2.01389,2.01446,2.01389,2.01398,42900000.0
2009-06-02 18:50:00,2.01386,2.01416,2.01386,2.01416,75400000.0
2009-06-02 18:51:00,2.0146,2.01488,2.01458,2.0146,35100000.0
2009-06-02 18:52:00,2.01477,2.01541,2.01465,2.01541,50700000.0
2009-06-02 18:53:00,2.01513,2.01527,2.01503,2.01503,45500000.0
2009-06-02 18:54:00,2.01475,2.01475,2.01345,2.01357,44200000.0
2009-06-02 18:55:00,2.01364,2.0139,2.01364,2.01388,62400000.0
2009-06-02 18:56:00,2.01398,2.01417,2.01369,2.01369,24700000.0
2009-06-02 18:57:00,2.01403,2.01417,2.01403,2.01403,28300000.0
2009-06-02 18:58:00,2.01385,2.01393,2.01356,2.01393,36400000.0
2009-06-02 18:59:00,2.01431,2.01431,2.01404,2.01404,58500000.0
2009-06-02 19:00:00,2.01426,2.01435,2.01422,2.01435,61100000.0
2009-06-02 19:01:00,2.01444,2.01507,2.01444,2.01507,52000000.0
2009-06-02 19:02:00,2.01449,2.01469,2.01449,2.01469,55900000.0
2009-06-02 19:03:00,2.01491,2.01491,2.01447,2.01463,38700000.0
2009-06-02 19:04:00,2.0149,2.01512,2.01484,2.01497,79300000.0
2009-06-02 19:05:00,2.01518,2.01519,2.01497,2.01519,45500000.0
2009-06-02 19:06:00,2.01505,2.01559,2.01505,2.01559,10400000.0
2009-06-02 19:07:00,2.01572,2.01573,2.01554,2.01563,63700000.0
2009-06-02 19:08:00,2.01562,2.01562,2.01551,2.01553,6500000.0
2009-06-02 19:09:00,2.01565,2.01572,2.01556,2.01556,6500000.0
2009-06-02 19:10:00,2.01532,2.01532,2.01514,2.01525,9100000.0
2009-06-02 19:11:00,2.01505,2.01505,2.01432,2.01474,62100000.0
2009-06-02 19:12:00,2.01475,2.01505,2.01475,2.01505,10400000.0
2009-06-02 19:13:00,2.01519,2.01547,2.0151,2.01514,61100000.0
2009-06-02 19:14:00,2.01491,2.01496,2.01466,2.01466,14300000.0
2009-06-02 19:15:00,2.01445,2.01445,2.0143,2.01433,39000000.0
2009-06-02 19:16:00,2.01439,2.01439,2.01417,2.01417,14300000.0
2009-06-02 19:17:00,2.01414,2.01442,2.01411,2.01441,9100000.0
2009-06-02 19:18:00,2.01455,2.01464,2.01401,2.01464,46800000.0
2009-06-02 19:19:00,2.0147,2.01503,2.0147,2.01496,58500000.0
2009-06-02 19:20:00,2.01511,2.01511,2.01478,2.01485,10400000.0
2009-06-02 19:21:00,2.01474,2.01489,2.01474,2.01489,9100000.0
2009-06-02 19:22:00,2.01478,2.01496,2.01473,2.01496,67600000.0
2009-06-02 19:23:00,2.01503,2.01526,2.01503,2.01506,40300000.0
2009-06-02 19:24:00,2.01504,2.01581,2.01504,2.01581,14300000.0
2009-06-02 19:25:00,2.01599,2.01616,2.01592,2.01616,103700000.0
2009-06-02 19:26:00,2.01606,2.01606,2.01529,2.01529,13000000.0
2009-06-02 19:27:00,2.01544,2.01544,2.01466,2.01466,9100000.0
2009-06-02 19:28:00,2.01442,2.01474,2.01419,2.01474,44200000.0
2009-06-02 19:29:00,2.01539,2.01539,2.01496,2.01524,41600000.0
2009-06-02 19:30:00,2.01535,2.01543,2.01516,2.01516,6500000.0
2009-06-02 19:31:00,2.01501,2.01521,2.01501,2.0151,9100000.0
2009-06-02 19:32:00,2.01523,2.01546,2.01523,2.01524,14300000.0
2009-06-02 19:33:00,2.01551,2.01551,2.01541,2.01541,36400000.0
2009-06-02 19:34:00,2.01543,2.01543,2.01523,2.01525,13000000.0
2009-06-02 19:35:00,2.01537,2.01537,2.01506,2.01523,10400000.0
2009-06-02 19:36:00,2.01514,2.01521,2.0151,2.0151,9100000.0
2009-06-02 19:37:00,2.01499,2.01549,2.01492,2.01549,6500000.0
2009-06-02 19:38:00,2.0158,2.01594,2.01575,2.0158,50700000.0
2009-06-02 19:39:00,2.01539,2.01561,2.01539,2.0156,13000000.0
2009-06-02 19:40:00,2.01522,2.01526,2.01511,2.01526,23400000.0
2009-06-02 19:41:00,2.01532,2.01546,2.01532,2.01546,49400000.0
2009-06-02 19:42:00,2.01544,2.01544,2.01491,2.01526,37700000.0
2009-06-02 19:43:00,2.01519,2.01534,2.01511,2.01525,29900000.0
2009-06-02 19:44:00,2.01561,2.01562,2.01529,2.01532,9100000.0
2009-06-02 19:45:00,2.01557,2.01573,2.01557,2.01559,50700000.0
2009-06-02 19:46:00,2.01567,2.01586,2.01567,2.01572,10400000.0
2009-06-02 19:47:00,2.01559,2.01593,2.01557,2.01584,31200000.0
2009-06-02 19:48:00,2.01569,2.01606,2.01559,2.01606,41600000.0
2009-06-02 19:49:00,2.0164,2.01662,2.01634,2.01662,9100000.0
2009-06-02 19:50:00,2.01677,2.01679,2.0166,2.0166,36400000.0
2009-06-02 19:51:00,2.01644,2.01674,2.01644,2.01674,33800000.0
2009-06-02 19:52:00,2.01673,2.01673,2.01656,2.01662,24700000.0
2009-06-02 19:53:00,2.01667,2.01679,2.01667,2.01679,10400000.0
2009-06-02 19:54:00,2.01717,2.01717,2.01696,2.01705,9100000.0
2009-06-02 19:55:00,2.01686,2.01695,2.0166,2.0166,41600000.0
2009-06-02 19:56:00,2.01666,2.01666,2.0164,2.01659,10400000.0
2009-06-02 19:57:00,2.01634,2.01634,2.01604,2.01604,19500000.0
2009-06-02 19:58:00,2.01618,2.01618,2.0154,2.0154,37700000.0
2009-06-02 19:59:00,2.01551,2.01572,2.01551,2.01555,10400000.0
2009-06-02 20:00:00,2.01563,2.01596,2.01563,2.01567,7800000.0
2009-06-02 20:01:00,2.01584,2.016,2.01572,2.016,9100000.0
2009-06-02 20:02:00,2.01643,2.01643,2.01576,2.01638,14300000.0
2009-06-02 20:03:00,2.01674,2.01697,2.01667,2.01697,9100000.0
2009-06-02 20:04:00,2.0168,2.01712,2.01675,2.01712,13000000.0
2009-06-02 20:05:00,2.01703,2.01703,2.01653,2.01653,45500000.0
2009-06-02 20:06:00,2.01625,2.01693,2.01625,2.01693,7800000.0
2009-06-02 20:07:00,2.01708,2.01708,2.01666,2.01666,10400000.0
2009-06-02 20:08:00,2.01648,2.01658,2.0163,2.0163,28600000.0
2009-06-02 20:09:00,2.0162,2.01649,2.0162,2.01645,9100000.0
2009-06-02 20:10:00,2.0167,2.01712,2.0167,2.01712,31200000.0
2009-06-02 20:11:00,2.01666,2.01666,2.01618,2.01618,22100000.0
2009-06-02 20:12:00,2.01626,2.01646,2.01618,2.01618,9100000.0
2009-06-02 20:13:00,2.01639,2.01658,2.01633,2.01633,10400000.0
2009-06-02 20:14:00,2.01631,2.01631,2.01587,2.01587,20800000.0
2009-06-02 20:15:00,2.01554,2.01559,2.01544,2.01544,22100000.0
2009-06-02 20:16:00,2.01537,2.01546,2.01534,2.01543,9100000.0
2009-06-02 20:17:00,2.01547,2.01553,2.01522,2.01553,9100000.0
2009-06-02 20:18:00,2.01576,2.01584,2.0157,2.01571,26000000.0
2009-06-02 20:19:00,2.01581,2.01606,2.01576,2.01606,50700000.0
2009-06-02 20:20:00,2.01613,2.0162,2.01591,2.0162,14300000.0
2009-06-02 20:21:00,2.01624,2.01632,2.01552,2.01632,13000000.0
2009-06-02 20:22:00,2.01624,2.01624,2.0158,2.0158,7800000.0
2009-06-02 20:23:00,2.01568,2.01589,2.01565,2.01583,7800000.0
2009-06-02 20:24:00,2.01615,2.01642,2.01615,2.01642,7800000.0
2009-06-02 20:25:00,2.01607,2.01607,2.01576,2.01576,9100000.0
2009-06-02 20:26:00,2.01485,2.01513,2.01485,2.01495,11700000.0
2009-06-02 20:27:00,2.01492,2.01528,2.01457,2.01516,14300000.0
2009-06-02 20:28:00,2.01585,2.01591,2.01565,2.01565,14300000.0
2009-06-02 20:29:00,2.01606,2.0163,2.01606,2.01627,28600000.0
2009-06-02 20:30:00,2.0162,2.0163,2.01609,2.0163,13000000.0
2009-06-02 20:31:00,2.01624,2.01631,2.01595,2.01595,33800000.0
2009-06-02 20:32:00,2.01576,2.01583,2.01566,2.01566,29900000.0
2009-06-02 20:33:00,2.01563,2.01571,2.01557,2.01567,19500000.0
2009-06-02 20:34:00,2.01583,2.01583,2.01566,2.01574,13000000.0
2009-06-02 20:35:00,2.01594,2.01629,2.01594,2.01629,14300000.0
2009-06-02 20:36:00,2.01628,2.01658,2.01606,2.01606,14300000.0
2009-06-02 20:37:00,2.01569,2.01569,2.01529,2.01529,10400000.0
2009-06-02 20:38:00,2.01519,2.01554,2.01519,2.01536,6500000.0
2009-06-02 20:39:00,2.01551,2.01563,2.0155,2.01554,10400000.0
2009-06-02 20:40:00,2.01578,2.01604,2.01539,2.01604,28300000.0
2009-06-02 20:41:00,2.01589,2.01589,2.01534,2.01534,9100000.0
2009-06-02 20:42:00,2.01503,2.01526,2.01484,2.01484,11700000.0
2009-06-02 20:43:00,2.01501,2.01501,2.01453,2.01469,10400000.0
2009-06-02 20:44:00,2.01477,2.01514,2.01477,2.01513,6500000.0
2009-06-02 20:45:00,2.01504,2.01504,2.01476,2.01476,10400000.0
2009-06-02 20:46:00,2.01482,2.01493,2.01473,2.0148,14300000.0
2009-06-02 20:47:00,2.01478,2.01521,2.01478,2.01521,16900000.0
2009-06-02 20:48:00,2.01544,2.01565,2.01542,2.01565,11700000.0
2009-06-02 20:49:00,2.01564,2.01589,2.01563,2.01589,27300000.0
2009-06-02 20:50:00,2.01601,2.01622,2.01601,2.01617,10400000.0
2009-06-02 20:51:00,2.01599,2.01599,2.01563,2.0158,23400000.0
2009-06-02 20:52:00,2.01592,2.01611,2.01592,2.01611,11700000.0
2009-06-02 20:53:00,2.01607,2.01646,2.01607,2.01637,10400000.0
2009-06-02 20:54:00,2.01664,2.01693,2.01664,2.01681,13000000.0
2009-06-02 20:55:00,2.01647,2.01647,2.01609,2.01619,13000000.0
2009-06-02 20:56:00,2.01631,2.01631,2.01576,2.01576,13000000.0
2009-06-02 20:57:00,2.01561,2.01585,2.01561,2.01585,7800000.0
2009-06-02 20:58:00,2.01566,2.01577,2.01558,2.01577,6500000.0
2009-06-02 20:59:00,2.01583,2.01629,2.01565,2.01629,37700000.0
2009-06-02 21:00:00,2.01612,2.01618,2.01589,2.01603,37700000.0
2009-06-02 21:01:00,2.01609,2.01626,2.01579,2.01579,14300000.0
2009-06-02 21:02:00,2.01607,2.01617,2.01607,2.01614,6500000.0
2009-06-02 21:03:00,2.01615,2.01626,2.0161,2.01615,13000000.0
2009-06-02 21:04:00,2.01583,2.01583,2.01562,2.0158,10400000.0
2009-06-02 21:05:00,2.01585,2.01585,2.01555,2.01558,10400000.0
2009-06-02 21:06:00,2.016,2.01642,2.016,2.01642,18200000.0
2009-06-02 21:07:00,2.01637,2.01663,2.01637,2.01663,9100000.0
2009-06-02 21:08:00,2.01651,2.01658,2.01627,2.01645,9100000.0
2009-06-02 21:09:00,2.01636,2.01636,2.01621,2.01622,11700000.0
2009-06-02 21:10:00,2.01616,2.01622,2.01601,2.01606,14300000.0
2009-06-02 21:11:00,2.01618,2.0162,2.01598,2.01605,14300000.0
2009-06-02 21:12:00,2.01634,2.01655,2.01626,2.01655,10400000.0
2009-06-02 21:13:00,2.01614,2.01636,2.01613,2.01636,9100000.0
2009-06-02 21:14:00,2.01632,2.01669,2.01632,2.01669,27300000.0
2009-06-02 21:15:00,2.01662,2.01692,2.01662,2.01687,14300000.0
2009-06-02 21:16:00,2.01677,2.01702,2.01677,2.017,10400000.0
2009-06-02 21:17:00,2.01724,2.01766,2.01724,2.01766,6500000.0
2009-06-02 21:18:00,2.01778,2.01778,2.01725,2.01757,22100000.0
2009-06-02 21:19:00,2.01772,2.01783,2.01758,2.01765,10400000.0
2009-06-02 21:20:00,2.01791,2.01838,2.01791,2.01838,24700000.0
2009-06-02 21:21:00,2.01842,2.01842,2.01795,2.01795,7800000.0
2009-06-02 21:22:00,2.01807,2.01807,2.0179,2.01798,49400000.0
2009-06-02 21:23:00,2.01799,2.01816,2.01799,2.0181,22100000.0
2009-06-02 21:24:00,2.0181,2.01823,2.01793,2.01823,14300000.0
2009-06-02 21:25:00,2.0173,2.0173,2.01681,2.01707,26000000.0
2009-06-02 21:26:00,2.01757,2.01757,2.01719,2.01736,20800000.0
2009-06-02 21:27:00,2.01742,2.01794,2.01742,2.01794,32500000.0
2009-06-02 21:28:00,2.01748,2.01758,2.01725,2.01746,13000000.0
2009-06-02 21:29:00,2.01749,2.01749,2.01717,2.01726,11700000.0
2009-06-02 21:30:00,2.01733,2.01816,2.01733,2.01816,27300000.0
2009-06-02 21:31:00,2.01832,2.01876,2.01832,2.01876,24700000.0
2009-06-02 21:32:00,2.01851,2.01851,2.01784,2.01784,11700000.0
2009-06-02 21:33:00,2.01764,2.01786,2.01764,2.01786,14300000.0
2009-06-02 21:34:00,2.01791,2.0181,2.01785,2.01803,13000000.0
2009-06-02 21:35:00,2.0177,2.0177,2.01716,2.01716,9100000.0
2009-06-02 21:36:00,2.01707,2.01727,2.01704,2.0171,9100000.0
2009-06-02 21:37:00,2.01698,2.01715,2.01698,2.01706,32500000.0
2009-06-02 21:38:00,2.01712,2.01712,2.01697,2.01705,9100000.0
2009-06-02 21:39:00,2.01693,2.01715,2.01693,2.01694,34800000.0
2009-06-02 21:40:00,2.01712,2.01723,2.01708,2.01708,9100000.0
2009-06-02 21:41:00,2.0171,2.01778,2.0171,2.01778,9100000.0
2009-06-02 21:42:00,2.01778,2.01839,2.01778,2.01839,14300000.0
2009-06-02 21:43:00,2.01844,2.01845,2.01832,2.01836,9100000.0
2009-06-02 21:44:00,2.01816,2.01816,2.01794,2.01796,41600000.0
2009-06-02 21:45:00,2.01822,2.01822,2.01794,2.01811,13000000.0
2009-06-02 21:46:00,2.01827,2.01829,2.01815,2.01825,9100000.0
2009-06-02 21:47:00,2.01821,2.01821,2.01799,2.01812,22100000.0
2009-06-02 21:48:00,2.01789,2.0181,2.01768,2.0181,9100000.0
2009-06-02 21:49:00,2.01786,2.01806,2.01784,2.01793,9100000.0
2009-06-02 21:50:00,2.01798,2.01816,2.01785,2.01816,16900000.0
2009-06-02 21:51:00,2.01872,2.01901,2.01866,2.01901,13000000.0
2009-06-02 21:52:00,2.01856,2.0187,2.01852,2.01852,9100000.0
2009-06-02 21:53:00,2.01867,2.01867,2.01837,2.01848,11700000.0
2009-06-02 21:54:00,2.01867,2.01906,2.01867,2.01906,9100000.0
2009-06-02 21:55:00,2.01935,2.0195,2.01926,2.01938,23400000.0
2009-06-02 21:56:00,2.01895,2.01919,2.01881,2.01908,25700000.0
2009-06-02 21:57:00,2.01932,2.01945,2.01912,2.01918,11700000.0
2009-06-02 21:58:00,2.01934,2.01981,2.0191,2.0191,22100000.0
2009-06-02 21:59:00,2.0193,2.0193,2.01923,2.01923,22100000.0
2009-06-02 22:00:00,2.01929,2.01931,2.01921,2.01921,7800000.0
2009-06-02 22:01:00,2.01858,2.01859,2.01839,2.01856,14300000.0
2009-06-02 22:02:00,2.01901,2.0196,2.01901,2.0196,48100000.0
2009-06-02 22:03:00,2.01993,2.01993,2.01975,2.01975,32500000.0
2009-06-02 22:04:00,2.01985,2.02013,2.01978,2.02013,15600000.0
2009-06-02 22:05:00,2.02022,2.02046,2.02022,2.02036,13000000.0
2009-06-02 22:06:00,2.02026,2.02026,2.01989,2.01991,13000000.0
2009-06-02 22:07:00,2.02005,2.02008,2.01984,2.02003,13000000.0
2009-06-02 22:08:00,2.01946,2.01972,2.01903,2.01946,35100000.0
2009-06-02 22:09:00,2.0195,2.01965,2.0195,2.01962,15600000.0
2009-06-02 22:10:00,2.01954,2.01954,2.01896,2.01896,14300000.0
2009-06-02 22:11:00,2.019,2.01955,2.019,2.01955,10400000.0
2009-06-02 22:12:00,2.01905,2.01909,2.01864,2.01864,15600000.0
2009-06-02 22:13:00,2.01895,2.01903,2.01876,2.01876,10400000.0
2009-06-02 22:14:00,2.01887,2.01887,2.01808,2.01808,19500000.0
2009-06-02 22:15:00,2.01889,2.01893,2.01815,2.01815,7800000.0
2009-06-02 22:16:00,2.01814,2.01872,2.01814,2.01872,9100000.0
2009-06-02 22:17:00,2.01912,2.01947,2.01846,2.01947,18200000.0
2009-06-02 22:18:00,2.01931,2.01947,2.01884,2.01884,13000000.0
2009-06-02 22:19:00,2.01873,2.01925,2.01862,2.01925,14300000.0
2009-06-02 22:20:00,2.01927,2.01927,2.01862,2.01862,18200000.0
2009-06-02 22:21:00,2.01879,2.01879,2.01824,2.01866,20800000.0
2009-06-02 22:22:00,2.01894,2.01894,2.01876,2.01876,18200000.0
2009-06-02 22:23:00,2.01872,2.01906,2.01865,2.01906,9100000.0
2009-06-02 22:24:00,2.01902,2.0191,2.01902,2.0191,16900000.0
2009-06-02 22:25:00,2.01905,2.01905,2.01866,2.01866,14300000.0
2009-06-02 22:26:00,2.01872,2.01902,2.01872,2.01892,10400000.0
2009-06-02 22:27:00,2.0182,2.01878,2.0182,2.01878,27300000.0
2009-06-02 22:28:00,2.01882,2.01882,2.01861,2.01866,11400000.0
2009-06-02 22:29:00,2.01882,2.01887,2.0186,2.01887,31200000.0
2009-06-02 22:30:00,2.01895,2.01905,2.01891,2.01905,28600000.0
2009-06-02 22:31:00,2.01923,2.01937,2.01915,2.01937,28600000.0
2009-06-02 22:32:00,2.0194,2.01953,2.0194,2.01952,29900000.0
2009-06-02 22:33:00,2.0197,2.01981,2.0197,2.0198,44200000.0
2009-06-02 22:34:00,2.01994,2.01998,2.01977,2.01986,7800000.0
2009-06-02 22:35:00,2.01986,2.02005,2.01986,2.02005,7800000.0
2009-06-02 22:36:00,2.02008,2.0205,2.02008,2.0205,9100000.0
2009-06-02 22:37:00,2.02029,2.02029,2.02004,2.02004,7800000.0
2009-06-02 22:38:00,2.02004,2.02012,2.01882,2.01963,10400000.0
2009-06-02 22:39:00,2.0196,2.0196,2.01948,2.01949,10400000.0
2009-06-02 22:40:00,2.01971,2.01994,2.01971,2.01994,9100000.0
2009-06-02 22:41:00,2.01973,2.01973,2.01954,2.01954,11700000.0
2009-06-02 22:42:00,2.0191,2.0191,2.01789,2.01789,32500000.0
2009-06-02 22:43:00,2.01831,2.01871,2.01831,2.01871,11700000.0
2009-06-02 22:44:00,2.01915,2.01956,2.01915,2.01956,10400000.0
2009-06-02 22:45:00,2.01995,2.01995,2.01986,2.01993,7800000.0
2009-06-02 22:46:00,2.01978,2.01984,2.01931,2.01931,6500000.0
2009-06-02 22:47:00,2.01917,2.01917,2.01901,2.01901,10400000.0
2009-06-02 22:48:00,2.01908,2.0193,2.01903,2.0193,9100000.0
2009-06-02 22:49:00,2.01914,2.0192,2.01903,2.0192,9100000.0
2009-06-02 22:50:00,2.0193,2.01983,2.0193,2.01983,6500000.0
2009-06-02 22:51:00,2.01969,2.01969,2.01951,2.01951,27300000.0
2009-06-02 22:52:00,2.01972,2.01983,2.01972,2.01983,10400000.0
2009-06-02 22:53:00,2.0198,2.0198,2.01965,2.01979,11700000.0
2009-06-02 22:54:00,2.01998,2.01998,2.01964,2.01964,20800000.0
2009-06-02 22:55:00,2.01964,2.01974,2.01953,2.01953,14300000.0
2009-06-02 22:56:00,2.01935,2.01948,2.01888,2.01928,33800000.0
2009-06-02 22:57:00,2.01976,2.01976,2.01962,2.01964,9100000.0
2009-06-02 22:58:00,2.0196,2.0196,2.01919,2.0192,7800000.0
2009-06-02 22:59:00,2.0186,2.01869,2.01853,2.01859,15600000.0
2009-06-02 23:00:00,2.01847,2.01854,2.01832,2.01844,9100000.0
2009-06-02 23:01:00,2.01865,2.01918,2.01865,2.01918,9100000.0
2009-06-02 23:02:00,2.01918,2.01936,2.01904,2.01904,15600000.0
2009-06-02 23:03:00,2.019,2.01931,2.019,2.01931,19500000.0
2009-06-02 23:04:00,2.01905,2.01909,2.01897,2.01909,9100000.0
2009-06-02 23:05:00,2.01924,2.01934,2.01907,2.01934,13000000.0
2009-06-02 23:06:00,2.0193,2.0193,2.019,2.019,10400000.0
2009-06-02 23:07:00,2.01895,2.01895,2.01865,2.01865,10400000.0
2009-06-02 23:08:00,2.01894,2.01956,2.01894,2.01956,22100000.0
2009-06-02 23:09:00,2.01963,2.02026,2.01963,2.02026,11700000.0
2009-06-02 23:10:00,2.02045,2.02089,2.02045,2.0208,10400000.0
2009-06-02 23:11:00,2.02094,2.02095,2.02073,2.02095,9100000.0
2009-06-02 23:12:00,2.02102,2.02118,2.02102,2.02105,14300000.0
2009-06-02 23:13:00,2.02089,2.0211,2.02089,2.02108,11700000.0
2009-06-02 23:14:00,2.02101,2.02151,2.02101,2.02151,11700000.0
2009-06-02 23:15:00,2.02074,2.02074,2.0198,2.0198,9100000.0
2009-06-02 23:16:00,2.01957,2.01957,2.01909,2.0192,16900000.0
2009-06-02 23:17:00,2.01909,2.01909,2.01888,2.01907,10400000.0
2009-06-02 23:18:00,2.01908,2.01908,2.01853,2.01853,11700000.0
2009-06-02 23:19:00,2.01883,2.01883,2.01864,2.01864,18200000.0
2009-06-02 23:20:00,2.0188,2.01894,2.0188,2.01888,6500000.0
2009-06-02 23:21:00,2.01877,2.01891,2.01853,2.01891,14300000.0
2009-06-02 23:22:00,2.01912,2.01931,2.01912,2.01931,9100000.0
2009-06-02 23:23:00,2.01955,2.01955,2.01909,2.01909,10400000.0
2009-06-02 23:24:00,2.01912,2.01912,2.01848,2.01848,11700000.0
2009-06-02 23:25:00,2.01869,2.01904,2.01849,2.01904,13000000.0
2009-06-02 23:26:00,2.01958,2.01969,2.01953,2.01969,9100000.0
2009-06-02 23:27:00,2.01979,2.02054,2.01979,2.02054,10400000.0
2009-06-02 23:28:00,2.0205,2.02058,2.02024,2.0203,9100000.0
2009-06-02 23:29:00,2.02043,2.02043,2.02025,2.02025,19500000.0
2009-06-02 23:30:00,2.02,2.02021,2.02,2.0201,6500000.0
2009-06-02 23:31:00,2.01998,2.02033,2.01989,2.02033,9100000.0
2009-06-02 23:32:00,2.02021,2.02023,2.02012,2.02023,7800000.0
2009-06-02 23:33:00,2.02027,2.02042,2.02027,2.02042,6500000.0
2009-06-02 23:34:00,2.02008,2.02035,2.01991,2.01996,12700000.0
2009-06-02 23:35:00,2.02042,2.02049,2.02027,2.02048,9100000.0
2009-06-02 23:36:00,2.02053,2.02053,2.02043,2.0205,10400000.0
2009-06-02 23:37:00,2.02015,2.02015,2.01926,2.01926,9100000.0
2009-06-02 23:38:00,2.01926,2.01933,2.01923,2.01923,20800000.0
2009-06-02 23:39:00,2.01924,2.0194,2.01924,2.01939,11700000.0
2009-06-02 23:40:00,2.01959,2.01977,2.01959,2.01977,6500000.0
2009-06-02 23:41:00,2.01927,2.0195,2.01927,2.01943,10400000.0
2009-06-02 23:42:00,2.01972,2.01972,2.01949,2.0195,9100000.0
2009-06-02 23:43:00,2.01969,2.01975,2.01962,2.01975,9100000.0
2009-06-02 23:44:00,2.01983,2.02006,2.01977,2.01992,9100000.0
2009-06-02 23:45:00,2.01955,2.01955,2.01937,2.01937,11700000.0
2009-06-02 23:46:00,2.01954,2.01973,2.01938,2.01973,9100000.0
2009-06-02 23:47:00,2.01981,2.02049,2.0198,2.02009,11700000.0
2009-06-02 23:48:00,2.0199,2.02024,2.01984,2.02024,6500000.0
2009-06-02 23:49:00,2.02032,2.02058,2.0203,2.02058,10400000.0
2009-06-02 23:50:00,2.02046,2.0206,2.02042,2.02055,9100000.0
2009-06-02 23:51:00,2.02046,2.02046,2.02015,2.02015,10400000.0
2009-06-02 23:52:00,2.02009,2.02009,2.01971,2.01971,9100000.0
2009-06-02 23:53:00,2.01993,2.02006,2.01993,2.02,16900000.0
2009-06-02 23:54:00,2.01955,2.01964,2.01955,2.01964,9100000.0
2009-06-02 23:55:00,2.01997,2.02,2.01997,2.02,6500000.0
2009-06-02 23:56:00,2.02001,2.02008,2.01983,2.01983,10400000.0
2009-06-02 23:57:00,2.02025,2.02061,2.02025,2.02061,13000000.0
2009-06-02 23:58:00,2.02032,2.02032,2.01993,2.02018,22100000.0
2009-06-02 23:59:00,2.02016,2.02016,2.01963,2.01963,24700000.0
2009-06-03 00:00:00,2.01983,2.01983,2.01957,2.01963,14300000.0
2009-06-03 00:01:00,2.01956,2.01962,2.01936,2.01962,10400000.0
2009-06-03 00:02:00,2.01961,2.01973,2.01961,2.01973,13000000.0
2009-06-03 00:03:00,2.02002,2.02008,2.01969,2.02001,10400000.0
2009-06-03 00:04:00,2.01977,2.01991,2.01977,2.01991,9100000.0
2009-06-03 00:05:00,2.02005,2.02005,2.01986,2.01989,13000000.0
2009-06-03 00:06:00,2.01921,2.01921,2.01846,2.01868,11700000.0
2009-06-03 00:07:00,2.01879,2.01879,2.0184,2.0184,9100000.0
2009-06-03 00:08:00,2.0187,2.01916,2.01857,2.01916,9100000.0
2009-06-03 00:09:00,2.01877,2.01892,2.01869,2.01892,9100000.0
2009-06-03 00:10:00,2.01895,2.01907,2.01877,2.01877,10400000.0
2009-06-03 00:11:00,2.01876,2.01885,2.01855,2.01885,13000000.0
2009-06-03 00:12:00,2.01848,2.01848,2.01834,2.01834,10400000.0
2009-06-03 00:13:00,2.01852,2.01873,2.01852,2.01873,9100000.0
2009-06-03 00:14:00,2.01865,2.01865,2.01813,2.01829,10400000.0
2009-06-03 00:15:00,2.01869,2.01872,2.01826,2.01872,10400000.0
2009-06-03 00:16:00,2.0188,2.01924,2.0188,2.01924,10400000.0
2009-06-03 00:17:00,2.01912,2.01912,2.01894,2.01894,10400000.0
2009-06-03 00:18:00,2.01909,2.01937,2.01909,2.01937,9100000.0
2009-06-03 00:19:00,2.01944,2.0196,2.01942,2.01956,14300000.0
2009-06-03 00:20:00,2.01973,2.01983,2.01955,2.01955,14300000.0
2009-06-03 00:21:00,2.01954,2.01958,2.01944,2.01958,10400000.0
2009-06-03 00:22:00,2.01942,2.01949,2.01912,2.01948,20800000.0
2009-06-03 00:23:00,2.01945,2.01963,2.01919,2.01919,10400000.0
2009-06-03 00:24:00,2.01912,2.0196,2.01903,2.0196,13000000.0
2009-06-03 00:25:00,2.01952,2.02002,2.01952,2.02001,11700000.0
2009-06-03 00:26:00,2.01996,2.02005,2.01975,2.0199,9100000.0
2009-06-03 00:27:00,2.01999,2.02002,2.01988,2.01998,10400000.0
2009-06-03 00:28:00,2.02022,2.02023,2.01992,2.02008,13000000.0
2009-06-03 00:29:00,2.0198,2.02012,2.0198,2.02012,9100000.0
2009-06-03 00:30:00,2.02027,2.02046,2.02026,2.02026,10400000.0
2009-06-03 00:31:00,2.02004,2.02048,2.02004,2.02048,10400000.0
2009-06-03 00:32:00,2.02035,2.02067,2.02035,2.02067,9100000.0
2009-06-03 00:33:00,2.02038,2.02038,2.02017,2.02019,9100000.0
2009-06-03 00:34:00,2.02025,2.0204,2.01996,2.0204,9100000.0
2009-06-03 00:35:00,2.01978,2.01978,2.01916,2.01928,9100000.0
2009-06-03 00:36:00,2.01908,2.01934,2.01885,2.01885,14300000.0
2009-06-03 00:37:00,2.01869,2.01895,2.01869,2.01887,11700000.0
2009-06-03 00:38:00,2.01911,2.01944,2.01906,2.01931,11700000.0
2009-06-03 00:39:00,2.01912,2.01939,2.01904,2.01939,15600000.0
2009-06-03 00:40:00,2.01963,2.01963,2.01946,2.01961,9100000.0
2009-06-03 00:41:00,2.01961,2.01975,2.01934,2.01975,13000000.0
2009-06-03 00:42:00,2.01955,2.01958,2.01941,2.01951,26000000.0
2009-06-03 00:43:00,2.01937,2.01951,2.01936,2.01937,13000000.0
2009-06-03 00:44:00,2.01929,2.01968,2.01926,2.01968,10400000.0
2009-06-03 00:45:00,2.01971,2.01992,2.01956,2.01992,11700000.0
2009-06-03 00:46:00,2.02011,2.02011,2.01984,2.0199,14300000.0
2009-06-03 00:47:00,2.0201,2.02026,2.02008,2.02022,29600000.0
2009-06-03 00:48:00,2.02017,2.02026,2.02013,2.02024,13000000.0
2009-06-03 00:49:00,2.02055,2.02072,2.02021,2.02021,26000000.0
2009-06-03 00:50:00,2.02022,2.02054,2.02014,2.02023,22100000.0
2009-06-03 00:51:00,2.02015,2.02084,2.02015,2.0207,10400000.0
2009-06-03 00:52:00,2.02006,2.02083,2.02006,2.02083,18200000.0
2009-06-03 00:53:00,2.021,2.02104,2.02073,2.02073,7800000.0
2009-06-03 00:54:00,2.02063,2.02076,2.02062,2.02071,10400000.0
2009-06-03 00:55:00,2.02079,2.02079,2.02058,2.02069,11700000.0
2009-06-03 00:56:00,2.02062,2.02062,2.01996,2.02006,23400000.0
2009-06-03 00:57:00,2.02008,2.02036,2.01996,2.02036,15600000.0
2009-06-03 00:58:00,2.02036,2.02042,2.01989,2.01989,10400000.0
2009-06-03 00:59:00,2.01983,2.02009,2.01973,2.02004,39000000.0
2009-06-03 01:00:00,2.01953,2.01959,2.01888,2.01889,52000000.0
2009-06-03 01:01:00,2.0189,2.01916,2.01884,2.01904,31200000.0
2009-06-03 01:02:00,2.01912,2.0194,2.01912,2.01917,29900000.0
2009-06-03 01:03:00,2.01894,2.01894,2.01862,2.01876,13000000.0
2009-06-03 01:04:00,2.01888,2.01891,2.01865,2.01865,13000000.0
2009-06-03 01:05:00,2.019,2.01924,2.01898,2.01919,14300000.0
2009-06-03 01:06:00,2.01903,2.01928,2.01903,2.01905,11700000.0
2009-06-03 01:07:00,2.01906,2.01908,2.01892,2.01905,10400000.0
2009-06-03 01:08:00,2.01934,2.01974,2.01934,2.01972,9100000.0
2009-06-03 01:09:00,2.01995,2.02024,2.01995,2.02024,13000000.0
2009-06-03 01:10:00,2.02029,2.02029,2.01997,2.01997,10400000.0
2009-06-03 01:11:00,2.01997,2.01997,2.01974,2.01974,14300000.0
2009-06-03 01:12:00,2.01976,2.01992,2.01976,2.01992,11700000.0
2009-06-03 01:13:00,2.01961,2.02008,2.01959,2.01986,16900000.0
2009-06-03 01:14:00,2.01975,2.02051,2.01897,2.01897,14300000.0
2009-06-03 01:15:00,2.02009,2.02013,2.01989,2.01989,11700000.0
2009-06-03 01:16:00,2.0199,2.02013,2.01962,2.02013,9100000.0
2009-06-03 01:17:00,2.01989,2.02021,2.01988,2.02009,11700000.0
2009-06-03 01:18:00,2.01935,2.02005,2.01935,2.01994,14300000.0
2009-06-03 01:19:00,2.0199,2.0199,2.01926,2.01926,13000000.0
2009-06-03 01:20:00,2.01962,2.01962,2.01926,2.01926,10400000.0
2009-06-03 01:21:00,2.01939,2.01944,2.01938,2.01938,16900000.0
2009-06-03 01:22:00,2.01932,2.01932,2.01916,2.01929,14300000.0
2009-06-03 01:23:00,2.01925,2.0194,2.01925,2.01926,10400000.0
2009-06-03 01:24:00,2.01939,2.01939,2.01924,2.01924,10400000.0
2009-06-03 01:25:00,2.01926,2.01926,2.01884,2.01884,11700000.0
2009-06-03 01:26:00,2.01904,2.01904,2.01892,2.01897,16900000.0
2009-06-03 01:27:00,2.01872,2.01874,2.01842,2.01869,27300000.0
2009-06-03 01:28:00,2.01869,2.01883,2.01859,2.01883,36400000.0
2009-06-03 01:29:00,2.01879,2.0188,2.01866,2.01866,16900000.0
2009-06-03 01:30:00,2.01865,2.01895,2.01865,2.01895,11700000.0
2009-06-03 01:31:00,2.01896,2.01896,2.01877,2.0189,11700000.0
2009-06-03 01:32:00,2.01901,2.0191,2.019,2.01909,24400000.0
2009-06-03 01:33:00,2.01917,2.0193,2.01917,2.0193,27300000.0
2009-06-03 01:34:00,2.01931,2.01932,2.01911,2.01922,19500000.0
2009-06-03 01:35:00,2.01929,2.01952,2.01894,2.01894,9100000.0
2009-06-03 01:36:00,2.01877,2.01916,2.01877,2.01916,14300000.0
2009-06-03 01:37:00,2.01905,2.01913,2.01899,2.0191,14300000.0
2009-06-03 01:38:00,2.01945,2.0197,2.01945,2.01964,9100000.0
2009-06-03 01:39:00,2.01942,2.01969,2.01942,2.01948,14300000.0
2009-06-03 01:40:00,2.01966,2.01978,2.01965,2.01971,9100000.0
2009-06-03 01:41:00,2.01978,2.01994,2.01978,2.01994,27300000.0
2009-06-03 01:42:00,2.02002,2.02017,2.02001,2.02005,14300000.0
2009-06-03 01:43:00,2.02019,2.02028,2.01936,2.01936,6500000.0
2009-06-03 01:44:00,2.02102,2.02102,2.0209,2.02093,13000000.0
2009-06-03 01:45:00,2.02081,2.02097,2.02068,2.02068,15600000.0
2009-06-03 01:46:00,2.02072,2.02072,2.02035,2.02035,9100000.0
2009-06-03 01:47:00,2.02056,2.02056,2.0203,2.0203,6500000.0
2009-06-03 01:48:00,2.02024,2.02063,2.02024,2.02063,9100000.0
2009-06-03 01:49:00,2.02054,2.02065,2.02045,2.02045,13000000.0
2009-06-03 01:50:00,2.02034,2.02067,2.02019,2.02019,10400000.0
2009-06-03 01:51:00,2.02041,2.02069,2.02041,2.02069,19500000.0
2009-06-03 01:52:00,2.02109,2.02124,2.02096,2.02096,14000000.0
2009-06-03 01:53:00,2.02033,2.02064,2.02033,2.02064,13000000.0
2009-06-03 01:54:00,2.02072,2.02076,2.02056,2.02076,10400000.0
2009-06-03 01:55:00,2.02067,2.02081,2.02064,2.02064,16600000.0
2009-06-03 01:56:00,2.0206,2.02073,2.02051,2.02051,11700000.0
2009-06-03 01:57:00,2.02041,2.0212,2.02041,2.0212,7800000.0
2009-06-03 01:58:00,2.02121,2.0214,2.02117,2.0214,15600000.0
2009-06-03 01:59:00,2.02134,2.02135,2.02111,2.02111,10400000.0
2009-06-03 02:00:00,2.02173,2.02209,2.02173,2.02176,10400000.0
2009-06-03 02:01:00,2.02158,2.0217,2.0215,2.02166,9100000.0
2009-06-03 02:02:00,2.02202,2.0221,2.0218,2.02183,10400000.0
2009-06-03 02:03:00,2.02189,2.02189,2.02142,2.02145,10400000.0
2009-06-03 02:04:00,2.02158,2.02194,2.02158,2.02194,9100000.0
2009-06-03 02:05:00,2.02197,2.02249,2.02197,2.02249,10400000.0
2009-06-03 02:06:00,2.02253,2.02261,2.02222,2.02232,9100000.0
2009-06-03 02:07:00,2.02201,2.02212,2.0219,2.02208,10400000.0
2009-06-03 02:08:00,2.0225,2.02259,2.02242,2.02242,9100000.0
2009-06-03 02:09:00,2.02229,2.02229,2.0221,2.02227,10400000.0
2009-06-03 02:10:00,2.02259,2.02265,2.02209,2.02216,9100000.0
2009-06-03 02:11:00,2.0225,2.02262,2.02211,2.02222,10400000.0
2009-06-03 02:12:00,2.02255,2.02255,2.02237,2.02244,9100000.0
2009-06-03 02:13:00,2.02231,2.02244,2.02221,2.02244,14300000.0
2009-06-03 02:14:00,2.02255,2.02278,2.02252,2.02278,10400000.0
2009-06-03 02:15:00,2.02239,2.02261,2.02217,2.02217,10400000.0
2009-06-03 02:16:00,2.02197,2.0221,2.02188,2.02188,13000000.0
2009-06-03 02:17:00,2.02199,2.02225,2.02199,2.0221,9100000.0
2009-06-03 02:18:00,2.02233,2.0227,2.02233,2.0227,14300000.0
2009-06-03 02:19:00,2.02272,2.02289,2.02272,2.0228,9100000.0
2009-06-03 02:20:00,2.02265,2.02265,2.02225,2.02232,11700000.0
2009-06-03 02:21:00,2.02216,2.02216,2.02174,2.02174,10400000.0
2009-06-03 02:22:00,2.02165,2.02213,2.02165,2.02213,10400000.0
2009-06-03 02:23:00,2.02228,2.02262,2.02216,2.0223,11700000.0
2009-06-03 02:24:00,2.02176,2.02212,2.0216,2.02197,9100000.0
2009-06-03 02:25:00,2.02182,2.02238,2.02182,2.02226,11700000.0
2009-06-03 02:26:00,2.02256,2.02269,2.02256,2.02259,13000000.0
2009-06-03 02:27:00,2.02254,2.02264,2.0225,2.02252,13000000.0
2009-06-03 02:28:00,2.02258,2.02293,2.02258,2.02293,6500000.0
2009-06-03 02:29:00,2.02292,2.02311,2.02277,2.02277,11700000.0
2009-06-03 02:30:00,2.02297,2.023,2.02271,2.02273,13000000.0
2009-06-03 02:31:00,2.02263,2.02267,2.02243,2.02267,9100000.0
2009-06-03 02:32:00,2.02292,2.02292,2.02243,2.02243,9100000.0
2009-06-03 02:33:00,2.02217,2.0222,2.02183,2.02183,14300000.0
2009-06-03 02:34:00,2.02176,2.02203,2.02176,2.02193,10400000.0
2009-06-03 02:35:00,2.02175,2.02243,2.02141,2.02243,10400000.0
2009-06-03 02:36:00,2.02264,2.02266,2.02209,2.02209,14300000.0
2009-06-03 02:37:00,2.02231,2.02243,2.02174,2.02174,9100000.0
2009-06-03 02:38:00,2.02188,2.0222,2.02188,2.02201,10400000.0
2009-06-03 02:39:00,2.02189,2.02191,2.02167,2.02186,10400000.0
2009-06-03 02:40:00,2.02169,2.02194,2.02153,2.02172,9100000.0
2009-06-03 02:41:00,2.02136,2.02136,2.02077,2.02085,11700000.0
2009-06-03 02:42:00,2.02091,2.02119,2.02091,2.02117,11700000.0
2009-06-03 02:43:00,2.02111,2.02141,2.02106,2.02141,9100000.0
2009-06-03 02:44:00,2.0215,2.02198,2.02149,2.02198,10400000.0
2009-06-03 02:45:00,2.02243,2.02278,2.02243,2.02273,11700000.0
2009-06-03 02:46:00,2.02241,2.02241,2.02208,2.02223,14300000.0
2009-06-03 02:47:00,2.02192,2.02192,2.0217,2.0217,9100000.0
2009-06-03 02:48:00,2.02213,2.02253,2.02213,2.02229,10400000.0
2009-06-03 02:49:00,2.0223,2.0225,2.02226,2.02246,9100000.0
2009-06-03 02:50:00,2.02231,2.02233,2.02203,2.02233,13000000.0
2009-06-03 02:51:00,2.0226,2.02278,2.02254,2.02278,10400000.0
2009-06-03 02:52:00,2.02261,2.02283,2.02241,2.0228,9100000.0
2009-06-03 02:53:00,2.02269,2.02305,2.02269,2.02283,10400000.0
2009-06-03 02:54:00,2.02261,2.02261,2.02227,2.02227,9100000.0
2009-06-03 02:55:00,2.02224,2.02224,2.02192,2.02207,9100000.0
2009-06-03 02:56:00,2.02245,2.02279,2.02245,2.02279,10400000.0
2009-06-03 02:57:00,2.02269,2.02271,2.02258,2.02271,10400000.0
2009-06-03 02:58:00,2.02293,2.02293,2.0228,2.0228,9100000.0
2009-06-03 02:59:00,2.02255,2.02256,2.02234,2.0224,13000000.0
2009-06-03 03:00:00,2.02245,2.02284,2.02245,2.02284,9100000.0
2009-06-03 03:01:00,2.02283,2.02283,2.02252,2.02252,10400000.0
2009-06-03 03:02:00,2.02253,2.02276,2.02243,2.02276,9100000.0
2009-06-03 03:03:00,2.02265,2.02265,2.02201,2.02201,10400000.0
2009-06-03 03:04:00,2.0218,2.02236,2.0218,2.02233,10400000.0
2009-06-03 03:05:00,2.02201,2.02249,2.022,2.022,9100000.0
2009-06-03 03:06:00,2.02165,2.02208,2.02165,2.02195,14300000.0
2009-06-03 03:07:00,2.02188,2.02211,2.02188,2.02198,14300000.0
2009-06-03 03:08:00,2.02225,2.02258,2.02225,2.02258,13000000.0
2009-06-03 03:09:00,2.02256,2.02256,2.02225,2.02233,10400000.0
2009-06-03 03:10:00,2.02211,2.02211,2.02181,2.02211,10400000.0
2009-06-03 03:11:00,2.02207,2.02207,2.02183,2.0219,10400000.0
2009-06-03 03:12:00,2.02155,2.0217,2.02139,2.02139,13000000.0
2009-06-03 03:13:00,2.02174,2.02194,2.02159,2.02159,9100000.0
2009-06-03 03:14:00,2.02133,2.02152,2.02132,2.02132,10400000.0
2009-06-03 03:15:00,2.02149,2.02149,2.02118,2.02129,9100000.0
2009-06-03 03:16:00,2.02114,2.02115,2.0209,2.0209,10400000.0
2009-06-03 03:17:00,2.02058,2.02058,2.02024,2.02054,10400000.0
2009-06-03 03:18:00,2.02053,2.02089,2.02053,2.02087,9100000.0
2009-06-03 03:19:00,2.02081,2.02081,2.02052,2.02052,14300000.0
2009-06-03 03:20:00,2.02051,2.02066,2.02051,2.0206,9100000.0
2009-06-03 03:21:00,2.02062,2.02071,2.02052,2.02067,14300000.0
2009-06-03 03:22:00,2.02063,2.02063,2.02047,2.0206,9100000.0
2009-06-03 03:23:00,2.02079,2.02079,2.02052,2.02052,9100000.0
2009-06-03 03:24:00,2.02036,2.02065,2.02036,2.02042,10400000.0
2009-06-03 03:25:00,2.02035,2.02035,2.01995,2.01995,13000000.0
2009-06-03 03:26:00,2.0201,2.02055,2.02006,2.02055,9100000.0
2009-06-03 03:27:00,2.02042,2.02092,2.02042,2.02092,11700000.0
2009-06-03 03:28:00,2.02092,2.02107,2.02087,2.02094,13000000.0
2009-06-03 03:29:00,2.02069,2.02091,2.02069,2.02077,10400000.0
2009-06-03 03:30:00,2.01727,2.01727,2.01594,2.01595,9100000.0
2009-06-03 03:31:00,2.0159,2.0159,2.01535,2.01567,9100000.0
2009-06-03 03:32:00,2.01528,2.01528,2.01501,2.01513,11700000.0
2009-06-03 03:33:00,2.01544,2.01544,2.01438,2.01438,13000000.0
2009-06-03 03:34:00,2.01403,2.01423,2.01378,2.01378,9100000.0
2009-06-03 03:35:00,2.014,2.01425,2.01371,2.01401,13000000.0
2009-06-03 03:36:00,2.01407,2.01437,2.01401,2.01423,13000000.0
2009-06-03 03:37:00,2.01408,2.0142,2.01408,2.01416,9100000.0
2009-06-03 03:38:00,2.01382,2.01382,2.01348,2.01361,10400000.0
2009-06-03 03:39:00,2.01337,2.01359,2.01323,2.01323,10400000.0
2009-06-03 03:40:00,2.01268,2.01268,2.01205,2.01206,6500000.0
2009-06-03 03:41:00,2.01178,2.01187,2.01171,2.01171,6500000.0
2009-06-03 03:42:00,2.01146,2.01146,2.01031,2.01072,10400000.0
2009-06-03 03:43:00,2.01093,2.01117,2.01079,2.01117,10400000.0
2009-06-03 03:44:00,2.01144,2.01182,2.01144,2.01148,10400000.0
2009-06-03 03:45:00,2.01178,2.01198,2.01153,2.01153,9100000.0
2009-06-03 03:46:00,2.01119,2.01183,2.01119,2.01183,13000000.0
2009-06-03 03:47:00,2.01234,2.01265,2.01228,2.01257,9100000.0
2009-06-03 03:48:00,2.01245,2.01291,2.01245,2.01276,14000000.0
2009-06-03 03:49:00,2.01265,2.01265,2.01222,2.01262,14000000.0
2009-06-03 03:50:00,2.01274,2.013,2.01268,2.013,7800000.0
2009-06-03 03:51:00,2.01303,2.01335,2.01303,2.01324,14300000.0
2009-06-03 03:52:00,2.01309,2.01316,2.01253,2.01253,9100000.0
2009-06-03 03:53:00,2.01201,2.01236,2.01201,2.01236,9100000.0
2009-06-03 03:54:00,2.01276,2.01292,2.01276,2.01278,10400000.0
2009-06-03 03:55:00,2.01312,2.01312,2.01276,2.01308,13000000.0
2009-06-03 03:56:00,2.01284,2.01351,2.01284,2.01336,11700000.0
2009-06-03 03:57:00,2.01326,2.01326,2.01259,2.01259,9100000.0
2009-06-03 03:58:00,2.01308,2.01344,2.01304,2.01337,10400000.0
2009-06-03 03:59:00,2.01359,2.01359,2.01334,2.01341,9100000.0
2009-06-03 04:00:00,2.0138,2.01385,2.01362,2.01362,10400000.0
2009-06-03 04:01:00,2.01345,2.01345,2.01325,2.01325,13000000.0
2009-06-03 04:02:00,2.01324,2.01326,2.01301,2.01303,9100000.0
2009-06-03 04:03:00,2.01339,2.01431,2.01339,2.01428,9100000.0
2009-06-03 04:04:00,2.014,2.014,2.01367,2.01384,9100000.0
2009-06-03 04:05:00,2.01389,2.01405,2.01383,2.01405,10400000.0
2009-06-03 04:06:00,2.01392,2.01402,2.0137,2.01377,10400000.0
2009-06-03 04:07:00,2.01259,2.01407,2.01259,2.0138,9100000.0
2009-06-03 04:08:00,2.01325,2.01346,2.01325,2.01346,11700000.0
2009-06-03 04:09:00,2.0134,2.01343,2.01317,2.01343,9100000.0
2009-06-03 04:10:00,2.01339,2.01339,2.01309,2.01317,9100000.0
2009-06-03 04:11:00,2.01268,2.01268,2.01177,2.01177,9100000.0
2009-06-03 04:12:00,2.01176,2.01226,2.01176,2.01221,10400000.0
2009-06-03 04:13:00,2.01296,2.01309,2.01292,2.01303,14300000.0
2009-06-03 04:14:00,2.01295,2.01296,2.01278,2.01296,10400000.0
2009-06-03 04:15:00,2.01292,2.01292,2.0114,2.01247,9100000.0
2009-06-03 04:16:00,2.01254,2.01262,2.01217,2.01239,9100000.0
2009-06-03 04:17:00,2.01219,2.01228,2.01205,2.01228,10400000.0
2009-06-03 04:18:00,2.01225,2.01225,2.01194,2.01194,10400000.0
2009-06-03 04:19:00,2.01179,2.01192,2.01165,2.0119,14300000.0
2009-06-03 04:20:00,2.01183,2.01183,2.01143,2.01143,10400000.0
2009-06-03 04:21:00,2.01107,2.01112,2.01082,2.01112,10400000.0
2009-06-03 04:22:00,2.0113,2.01161,2.0113,2.0114,9100000.0
2009-06-03 04:23:00,2.01138,2.01166,2.01138,2.01164,9100000.0
2009-06-03 04:24:00,2.01157,2.01165,2.01127,2.01165,10400000.0
2009-06-03 04:25:00,2.01136,2.01136,2.01086,2.01097,13000000.0
2009-06-03 04:26:00,2.01089,2.01089,2.01072,2.0108,10400000.0
2009-06-03 04:27:00,2.01078,2.01078,2.01057,2.01057,9100000.0
2009-06-03 04:28:00,2.01008,2.01046,2.00983,2.01046,9100000.0
2009-06-03 04:29:00,2.01062,2.01095,2.01062,2.01089,10400000.0
2009-06-03 04:30:00,2.01088,2.01099,2.01084,2.01097,10400000.0
2009-06-03 04:31:00,2.01091,2.01091,2.01022,2.01022,9100000.0
2009-06-03 04:32:00,2.00998,2.01035,2.00998,2.01034,6500000.0
2009-06-03 04:33:00,2.01035,2.01035,2.00965,2.00965,10400000.0
2009-06-03 04:34:00,2.00953,2.00977,2.00952,2.00974,11700000.0
2009-06-03 04:35:00,2.01026,2.01035,2.01021,2.01035,9100000.0
2009-06-03 04:36:00,2.0103,2.0103,2.01016,2.01022,9100000.0
2009-06-03 04:37:00,2.00976,2.00989,2.00961,2.00982,10400000.0
2009-06-03 04:38:00,2.00981,2.01032,2.00981,2.01032,9100000.0
2009-06-03 04:39:00,2.01014,2.01014,2.00992,2.01002,10400000.0
2009-06-03 04:40:00,2.00992,2.00992,2.00968,2.00968,11700000.0
2009-06-03 04:41:00,2.00968,2.00985,2.00968,2.0097,10400000.0
2009-06-03 04:42:00,2.01007,2.01017,2.00975,2.00975,10400000.0
2009-06-03 04:43:00,2.00975,2.00975,2.00919,2.00919,14300000.0
2009-06-03 04:44:00,2.00923,2.00949,2.00923,2.00934,10400000.0
2009-06-03 04:45:00,2.00928,2.00928,2.00909,2.00909,9100000.0
2009-06-03 04:46:00,2.00934,2.00946,2.009,2.00946,9100000.0
2009-06-03 04:47:00,2.00977,2.00994,2.0097,2.00992,9100000.0
2009-06-03 04:48:00,2.00996,2.01,2.00977,2.00977,7800000.0
2009-06-03 04:49:00,2.00977,2.01011,2.00977,2.01001,13000000.0
2009-06-03 04:50:00,2.01014,2.01028,2.01007,2.01025,14300000.0
2009-06-03 04:51:00,2.01009,2.01026,2.01009,2.01013,10400000.0
2009-06-03 04:52:00,2.01061,2.01132,2.01061,2.01109,9100000.0
2009-06-03 04:53:00,2.01174,2.01186,2.01159,2.01159,9100000.0
2009-06-03 04:54:00,2.01195,2.01223,2.01195,2.01223,10400000.0
2009-06-03 04:55:00,2.01199,2.01199,2.01184,2.01184,13000000.0
2009-06-03 04:56:00,2.01122,2.0114,2.01109,2.01117,10400000.0
2009-06-03 04:57:00,2.01155,2.01169,2.01142,2.0116,9100000.0
2009-06-03 04:58:00,2.01101,2.01101,2.01031,2.01031,10400000.0
2009-06-03 04:59:00,2.0106,2.01077,2.0106,2.0107,14300000.0
2009-06-03 05:00:00,2.01054,2.01054,2.01021,2.01043,10400000.0
2009-06-03 05:01:00,2.01056,2.0109,2.01043,2.0109,11700000.0
2009-06-03 05:02:00,2.01099,2.01099,2.01069,2.01069,14300000.0
2009-06-03 05:03:00,2.01061,2.01098,2.01061,2.01073,9100000.0
2009-06-03 05:04:00,2.01079,2.01088,2.01071,2.01077,10400000.0
2009-06-03 05:05:00,2.01066,2.01066,2.01041,2.01056,9100000.0
2009-06-03 05:06:00,2.01039,2.01058,2.01039,2.01051,7800000.0
2009-06-03 05:07:00,2.01081,2.01083,2.01052,2.01068,10400000.0
2009-06-03 05:08:00,2.0106,2.01186,2.0106,2.01186,11700000.0
2009-06-03 05:09:00,2.01191,2.01224,2.01173,2.01224,9100000.0
2009-06-03 05:10:00,2.01266,2.01332,2.01235,2.01332,14300000.0
2009-06-03 05:11:00,2.01349,2.0135,2.01293,2.01293,13000000.0
2009-06-03 05:12:00,2.01298,2.01298,2.01278,2.01283,10400000.0
2009-06-03 05:13:00,2.01265,2.01283,2.01261,2.01276,14300000.0
2009-06-03 05:14:00,2.01267,2.01308,2.01267,2.01283,10400000.0
2009-06-03 05:15:00,2.01257,2.01286,2.01257,2.01286,9100000.0
2009-06-03 05:16:00,2.01274,2.01286,2.01268,2.01269,9100000.0
2009-06-03 05:17:00,2.01269,2.01283,2.01262,2.01273,13000000.0
2009-06-03 05:18:00,2.0125,2.0125,2.01176,2.01203,10400000.0
2009-06-03 05:19:00,2.01212,2.01212,2.01201,2.01204,9100000.0
2009-06-03 05:20:00,2.01217,2.01217,2.01153,2.01153,10400000.0
2009-06-03 05:21:00,2.01127,2.01157,2.01122,2.01122,9100000.0
2009-06-03 05:22:00,2.01147,2.01187,2.01147,2.01187,10400000.0
2009-06-03 05:23:00,2.01205,2.01205,2.01167,2.01167,10400000.0
2009-06-03 05:24:00,2.01169,2.0119,2.01169,2.0119,6500000.0
2009-06-03 05:25:00,2.01214,2.01219,2.01198,2.01198,10400000.0
2009-06-03 05:26:00,2.01228,2.01258,2.01228,2.01258,10400000.0
2009-06-03 05:27:00,2.01282,2.01302,2.01271,2.01271,14300000.0
2009-06-03 05:28:00,2.0124,2.01244,2.01211,2.01211,10400000.0
2009-06-03 05:29:00,2.01233,2.01237,2.01227,2.01235,10400000.0
2009-06-03 05:30:00,2.01237,2.01237,2.0122,2.01233,10400000.0
2009-06-03 05:31:00,2.01259,2.01259,2.01184,2.01184,11700000.0
2009-06-03 05:32:00,2.0118,2.01246,2.0118,2.01246,9100000.0
2009-06-03 05:33:00,2.01272,2.01272,2.01248,2.0125,10400000.0
2009-06-03 05:34:00,2.01278,2.0129,2.01251,2.01251,9100000.0
2009-06-03 05:35:00,2.01085,2.01227,2.01085,2.01227,9100000.0
2009-06-03 05:36:00,2.01254,2.0131,2.01254,2.0131,14300000.0
2009-06-03 05:37:00,2.01339,2.01339,2.01305,2.01305,9100000.0
2009-06-03 05:38:00,2.01288,2.01303,2.01263,2.01289,11700000.0
2009-06-03 05:39:00,2.01291,2.01295,2.01267,2.01277,8800000.0
2009-06-03 05:40:00,2.01294,2.01294,2.01255,2.01255,9100000.0
2009-06-03 05:41:00,2.01243,2.01245,2.01232,2.01232,10400000.0
2009-06-03 05:42:00,2.0126,2.01282,2.0126,2.01281,14300000.0
2009-06-03 05:43:00,2.01267,2.01267,2.01237,2.01264,9100000.0
2009-06-03 05:44:00,2.01281,2.01288,2.01267,2.01288,9100000.0
2009-06-03 05:45:00,2.01269,2.01282,2.01246,2.01246,9100000.0
2009-06-03 05:46:00,2.01228,2.01234,2.01211,2.01221,11700000.0
2009-06-03 05:47:00,2.01202,2.01202,2.01176,2.01192,9100000.0
2009-06-03 05:48:00,2.01181,2.01181,2.01122,2.01165,11700000.0
2009-06-03 05:49:00,2.01168,2.01168,2.01146,2.01147,9100000.0
2009-06-03 05:50:00,2.01179,2.01183,2.01166,2.01183,10400000.0
2009-06-03 05:51:00,2.01184,2.01184,2.01152,2.01178,13000000.0
2009-06-03 05:52:00,2.01169,2.01186,2.01166,2.01173,14300000.0
2009-06-03 05:53:00,2.01162,2.01162,2.01144,2.01152,10400000.0
2009-06-03 05:54:00,2.01149,2.01152,2.01146,2.01148,10400000.0
2009-06-03 05:55:00,2.01144,2.01144,2.01114,2.01138,13000000.0
2009-06-03 05:56:00,2.01114,2.01139,2.01095,2.01139,10400000.0
2009-06-03 05:57:00,2.01109,2.01115,2.01083,2.01084,10400000.0
2009-06-03 05:58:00,2.01056,2.01074,2.01056,2.0107,9100000.0
2009-06-03 05:59:00,2.01043,2.01084,2.01043,2.01084,10400000.0
2009-06-03 06:00:00,2.01082,2.0109,2.01073,2.01084,10400000.0
2009-06-03 06:01:00,2.01083,2.01148,2.01083,2.01148,9100000.0
2009-06-03 06:02:00,2.01166,2.01166,2.0111,2.0111,11700000.0
2009-06-03 06:03:00,2.01091,2.0111,2.01091,2.01103,13000000.0
2009-06-03 06:04:00,2.01096,2.01159,2.01096,2.01159,10400000.0
2009-06-03 06:05:00,2.01127,2.01151,2.01127,2.01135,9100000.0
2009-06-03 06:06:00,2.01131,2.01148,2.01131,2.01145,10400000.0
2009-06-03 06:07:00,2.01163,2.01163,2.01032,2.0114,14300000.0
2009-06-03 06:08:00,2.01139,2.01148,2.01133,2.01133,10400000.0
2009-06-03 06:09:00,2.01121,2.01121,2.01074,2.01074,13000000.0
2009-06-03 06:10:00,2.01066,2.01077,2.01041,2.01077,9100000.0
2009-06-03 06:11:00,2.01101,2.01113,2.01098,2.01113,10400000.0
2009-06-03 06:12:00,2.01065,2.01092,2.01033,2.01077,11700000.0
2009-06-03 06:13:00,2.01107,2.01131,2.01103,2.01127,11700000.0
2009-06-03 06:14:00,2.01153,2.01153,2.01127,2.01142,10400000.0
2009-06-03 06:15:00,2.01159,2.01165,2.01042,2.0116,14300000.0
2009-06-03 06:16:00,2.01149,2.01193,2.01149,2.01193,13000000.0
2009-06-03 06:17:00,2.01198,2.01198,2.01175,2.01196,9100000.0
2009-06-03 06:18:00,2.01169,2.01169,2.01102,2.01102,11700000.0
2009-06-03 06:19:00,2.01097,2.01108,2.01091,2.01101,6500000.0
2009-06-03 06:20:00,2.01088,2.01089,2.01073,2.01089,14300000.0
2009-06-03 06:21:00,2.01091,2.01097,2.00986,2.00986,9100000.0
2009-06-03 06:22:00,2.01021,2.01074,2.01021,2.01045,9100000.0
2009-06-03 06:23:00,2.01122,2.01133,2.01118,2.01133,10400000.0
2009-06-03 06:24:00,2.01164,2.01218,2.0116,2.0116,13000000.0
2009-06-03 06:25:00,2.01134,2.01194,2.01134,2.01179,10400000.0
2009-06-03 06:26:00,2.01223,2.0127,2.01223,2.01262,9100000.0
2009-06-03 06:27:00,2.01275,2.01275,2.01242,2.01269,11700000.0
2009-06-03 06:28:00,2.01257,2.01299,2.01248,2.01299,9100000.0
2009-06-03 06:29:00,2.01301,2.01301,2.01274,2.01276,10400000.0
2009-06-03 06:30:00,2.0128,2.01299,2.01254,2.01299,9100000.0
2009-06-03 06:31:00,2.01304,2.01336,2.01292,2.01292,10400000.0
2009-06-03 06:32:00,2.01302,2.01316,2.01302,2.01306,10400000.0
2009-06-03 06:33:00,2.01294,2.01312,2.01263,2.01263,11700000.0
2009-06-03 06:34:00,2.01288,2.01288,2.01255,2.01272,9100000.0
2009-06-03 06:35:00,2.01267,2.01267,2.01248,2.01262,11700000.0
2009-06-03 06:36:00,2.01267,2.01298,2.01267,2.01295,9100000.0
2009-06-03 06:37:00,2.01267,2.01267,2.01249,2.01249,9100000.0
2009-06-03 06:38:00,2.01235,2.0124,2.0122,2.0124,10400000.0
2009-06-03 06:39:00,2.01241,2.01241,2.01224,2.0124,9100000.0
2009-06-03 06:40:00,2.01268,2.01306,2.01268,2.01306,9100000.0
2009-06-03 06:41:00,2.01307,2.0134,2.01307,2.0134,10400000.0
2009-06-03 06:42:00,2.01343,2.01349,2.01328,2.01328,11700000.0
2009-06-03 06:43:00,2.01317,2.01334,2.01301,2.01301,10400000.0
2009-06-03 06:44:00,2.01286,2.01326,2.01286,2.01316,14300000.0
2009-06-03 06:45:00,2.01295,2.01302,2.01289,2.01292,9100000.0
2009-06-03 06:46:00,2.01294,2.0131,2.01268,2.01268,9100000.0
2009-06-03 06:47:00,2.01241,2.0126,2.01241,2.01255,9100000.0
2009-06-03 06:48:00,2.01263,2.01317,2.01255,2.01317,9100000.0
2009-06-03 06:49:00,2.01317,2.01317,2.01297,2.013,14300000.0
2009-06-03 06:50:00,2.01297,2.01311,2.01285,2.01298,13000000.0
2009-06-03 06:51:00,2.01277,2.01297,2.01275,2.01288,9100000.0
2009-06-03 06:52:00,2.01293,2.01341,2.01293,2.01338,10400000.0
2009-06-03 06:53:00,2.01326,2.01363,2.01319,2.01363,14300000.0
2009-06-03 06:54:00,2.01372,2.01381,2.0133,2.0133,7800000.0
2009-06-03 06:55:00,2.01323,2.01326,2.01318,2.01326,10400000.0
2009-06-03 06:56:00,2.01326,2.01341,2.01302,2.01341,14300000.0
2009-06-03 06:57:00,2.01371,2.01371,2.0133,2.01349,10400000.0
2009-06-03 06:58:00,2.01332,2.01339,2.01297,2.01336,9100000.0
2009-06-03 06:59:00,2.01383,2.01396,2.01338,2.01338,10400000.0
2009-06-03 07:00:00,2.01308,2.01308,2.01287,2.01289,9100000.0
2009-06-03 07:01:00,2.0129,2.0129,2.01254,2.01264,13000000.0
2009-06-03 07:02:00,2.01245,2.01296,2.01245,2.01289,10400000.0
2009-06-03 07:03:00,2.01295,2.01339,2.01295,2.01339,10400000.0
2009-06-03 07:04:00,2.01347,2.0135,2.01326,2.01326,11700000.0
2009-06-03 07:05:00,2.01348,2.01348,2.01299,2.01299,9100000.0
2009-06-03 07:06:00,2.0129,2.0129,2.01274,2.0128,14300000.0
2009-06-03 07:07:00,2.01288,2.01301,2.01288,2.01301,11700000.0
2009-06-03 07:08:00,2.01304,2.01324,2.01297,2.01324,14300000.0
2009-06-03 07:09:00,2.01344,2.01366,2.01334,2.01347,8800000.0
2009-06-03 07:10:00,2.01374,2.01404,2.01374,2.01404,10400000.0
2009-06-03 07:11:00,2.01399,2.01399,2.0135,2.0135,14300000.0
2009-06-03 07:12:00,2.01349,2.01349,2.01311,2.01311,14300000.0
2009-06-03 07:13:00,2.01319,2.0139,2.01319,2.0139,11700000.0
2009-06-03 07:14:00,2.01368,2.01368,2.01343,2.01351,10400000.0
2009-06-03 07:15:00,2.01333,2.01346,2.01332,2.01346,13000000.0
2009-06-03 07:16:00,2.01347,2.01374,2.01347,2.01362,9100000.0
2009-06-03 07:17:00,2.01374,2.01388,2.01367,2.01367,14300000.0
2009-06-03 07:18:00,2.01389,2.01391,2.01369,2.01369,10400000.0
2009-06-03 07:19:00,2.0139,2.01424,2.01386,2.01386,9100000.0
2009-06-03 07:20:00,2.01398,2.01435,2.01398,2.01435,10400000.0
2009-06-03 07:21:00,2.01457,2.01459,2.01415,2.01415,7800000.0
2009-06-03 07:22:00,2.01412,2.01439,2.01412,2.01431,11700000.0
2009-06-03 07:23:00,2.01406,2.01412,2.01363,2.01363,9100000.0
2009-06-03 07:24:00,2.01337,2.01361,2.01337,2.01354,10400000.0
2009-06-03 07:25:00,2.01349,2.01387,2.01349,2.01372,10400000.0
2009-06-03 07:26:00,2.01362,2.01362,2.01297,2.01297,9100000.0
2009-06-03 07:27:00,2.01385,2.01448,2.01299,2.01299,10400000.0
2009-06-03 07:28:00,2.01396,2.01396,2.01332,2.01332,10400000.0
2009-06-03 07:29:00,2.01337,2.01355,2.0133,2.01354,10400000.0
2009-06-03 07:30:00,2.01335,2.01407,2.01335,2.01407,10400000.0
2009-06-03 07:31:00,2.01398,2.01428,2.01383,2.01383,11700000.0
2009-06-03 07:32:00,2.0142,2.01427,2.01413,2.01423,10400000.0
2009-06-03 07:33:00,2.01424,2.01425,2.01401,2.01425,11700000.0
2009-06-03 07:34:00,2.01447,2.01447,2.01434,2.01443,10400000.0
2009-06-03 07:35:00,2.01424,2.01444,2.01423,2.01423,7800000.0
2009-06-03 07:36:00,2.01396,2.01396,2.01376,2.01396,9100000.0
2009-06-03 07:37:00,2.01394,2.01398,2.01386,2.01386,11700000.0
2009-06-03 07:38:00,2.01429,2.01429,2.01399,2.01407,10400000.0
2009-06-03 07:39:00,2.01392,2.01406,2.01392,2.01402,13000000.0
2009-06-03 07:40:00,2.01338,2.01342,2.01286,2.01296,11700000.0
2009-06-03 07:41:00,2.01338,2.01361,2.01337,2.01361,13000000.0
2009-06-03 07:42:00,2.01385,2.01415,2.01385,2.01404,6500000.0
2009-06-03 07:43:00,2.01433,2.01536,2.01433,2.01536,9100000.0
2009-06-03 07:44:00,2.0153,2.01546,2.01529,2.01543,10400000.0
2009-06-03 07:45:00,2.01525,2.01525,2.01444,2.01444,11700000.0
2009-06-03 07:46:00,2.01439,2.01439,2.01418,2.01418,10400000.0
2009-06-03 07:47:00,2.01387,2.01411,2.01363,2.01411,9100000.0
2009-06-03 07:48:00,2.01441,2.01513,2.01441,2.01513,10400000.0
2009-06-03 07:49:00,2.01516,2.01521,2.01472,2.01494,10400000.0
2009-06-03 07:50:00,2.015,2.01517,2.01422,2.01422,11700000.0
2009-06-03 07:51:00,2.01381,2.01395,2.01363,2.01394,10400000.0
2009-06-03 07:52:00,2.01382,2.01435,2.01382,2.01435,10400000.0
2009-06-03 07:53:00,2.01434,2.01507,2.01434,2.01507,11700000.0
2009-06-03 07:54:00,2.0152,2.0152,2.01474,2.01474,14300000.0
2009-06-03 07:55:00,2.01475,2.01503,2.01422,2.01422,10400000.0
2009-06-03 07:56:00,2.01452,2.01475,2.01452,2.01462,10400000.0
2009-06-03 07:57:00,2.01452,2.01499,2.01452,2.01498,9100000.0
2009-06-03 07:58:00,2.01527,2.01541,2.0152,2.0152,9100000.0
2009-06-03 07:59:00,2.01468,2.01479,2.01466,2.01479,9100000.0
2009-06-03 08:00:00,2.01482,2.01482,2.01445,2.01445,9100000.0
2009-06-03 08:01:00,2.01433,2.01448,2.01433,2.01448,14300000.0
2009-06-03 08:02:00,2.0146,2.01462,2.0143,2.01462,11700000.0
2009-06-03 08:03:00,2.01444,2.015,2.01416,2.015,11700000.0
2009-06-03 08:04:00,2.0144,2.0144,2.01363,2.01387,13000000.0
2009-06-03 08:05:00,2.01421,2.01462,2.01402,2.01433,9100000.0
2009-06-03 08:06:00,2.0144,2.01456,2.01352,2.01352,13000000.0
2009-06-03 08:07:00,2.01427,2.0154,2.01427,2.0154,10400000.0
2009-06-03 08:08:00,2.01578,2.01578,2.01498,2.01498,9100000.0
2009-06-03 08:09:00,2.01489,2.01514,2.01489,2.01491,9100000.0
2009-06-03 08:10:00,2.01503,2.01503,2.014,2.01402,10400000.0
2009-06-03 08:11:00,2.01384,2.01384,2.01258,2.01377,9100000.0
2009-06-03 08:12:00,2.01381,2.01392,2.01357,2.01368,13000000.0
2009-06-03 08:13:00,2.01392,2.01457,2.01392,2.01457,9100000.0
2009-06-03 08:14:00,2.01486,2.0149,2.01479,2.0148,10100000.0
2009-06-03 08:15:00,2.01505,2.01525,2.01484,2.01484,9100000.0
2009-06-03 08:16:00,2.01472,2.01472,2.01404,2.01404,14300000.0
2009-06-03 08:17:00,2.01357,2.01357,2.01296,2.01296,9100000.0
2009-06-03 08:18:00,2.01391,2.01391,2.01371,2.0138,10400000.0
2009-06-03 08:19:00,2.01388,2.01398,2.01353,2.01353,10400000.0
2009-06-03 08:20:00,2.01345,2.01384,2.01345,2.01355,13000000.0
2009-06-03 08:21:00,2.0138,2.01391,2.01358,2.01391,9100000.0
2009-06-03 08:22:00,2.01366,2.01415,2.01366,2.01413,9100000.0
2009-06-03 08:23:00,2.01422,2.01453,2.01393,2.01393,10400000.0
2009-06-03 08:24:00,2.01442,2.01442,2.0142,2.0142,9100000.0
2009-06-03 08:25:00,2.01466,2.01572,2.01466,2.01547,11700000.0
2009-06-03 08:26:00,2.01441,2.01479,2.01419,2.01479,9100000.0
2009-06-03 08:27:00,2.01483,2.01494,2.01408,2.01408,10400000.0
2009-06-03 08:28:00,2.01343,2.0141,2.01343,2.01401,10400000.0
2009-06-03 08:29:00,2.01377,2.01377,2.01349,2.0136,7800000.0
2009-06-03 08:30:00,2.01331,2.01419,2.01322,2.01419,10400000.0
2009-06-03 08:31:00,2.01489,2.01562,2.01489,2.01562,11700000.0
2009-06-03 08:32:00,2.01519,2.01519,2.01466,2.01466,14300000.0
2009-06-03 08:33:00,2.01467,2.01477,2.01464,2.01477,10400000.0
2009-06-03 08:34:00,2.01484,2.01537,2.01484,2.01537,11700000.0
2009-06-03 08:35:00,2.01578,2.01578,2.01525,2.01543,14300000.0
2009-06-03 08:36:00,2.01475,2.0154,2.01475,2.01535,10400000.0
2009-06-03 08:37:00,2.01559,2.01559,2.01528,2.01549,10400000.0
2009-06-03 08:38:00,2.01522,2.01522,2.01488,2.01488,14300000.0
2009-06-03 08:39:00,2.01468,2.01599,2.01468,2.01599,13000000.0
2009-06-03 08:40:00,2.01592,2.01592,2.01573,2.01573,9100000.0
2009-06-03 08:41:00,2.01562,2.01568,2.01549,2.01556,10400000.0
2009-06-03 08:42:00,2.01587,2.01624,2.01587,2.01624,10400000.0
2009-06-03 08:43:00,2.01627,2.01627,2.01597,2.01605,13000000.0
2009-06-03 08:44:00,2.01604,2.01625,2.01584,2.01585,10400000.0
2009-06-03 08:45:00,2.01604,2.01615,2.01582,2.01596,10400000.0
2009-06-03 08:46:00,2.01541,2.01586,2.01533,2.01586,10400000.0
2009-06-03 08:47:00,2.01532,2.01585,2.01517,2.01577,10400000.0
2009-06-03 08:48:00,2.01626,2.01704,2.01626,2.01704,9100000.0
2009-06-03 08:49:00,2.01704,2.01762,2.01704,2.01759,9100000.0
2009-06-03 08:50:00,2.01752,2.01782,2.01749,2.01782,13000000.0
2009-06-03 08:51:00,2.01707,2.01707,2.01663,2.01702,9100000.0
2009-06-03 08:52:00,2.01682,2.01689,2.01654,2.01654,10400000.0
2009-06-03 08:53:00,2.01625,2.01653,2.01615,2.01653,13000000.0
2009-06-03 08:54:00,2.01646,2.01668,2.01639,2.01668,14300000.0
2009-06-03 08:55:00,2.01727,2.01765,2.01727,2.0176,9100000.0
2009-06-03 08:56:00,2.01741,2.01783,2.01619,2.01783,10400000.0
2009-06-03 08:57:00,2.01776,2.01776,2.01742,2.01742,10400000.0
2009-06-03 08:58:00,2.01739,2.01739,2.01711,2.01715,9100000.0
2009-06-03 08:59:00,2.0169,2.01721,2.01688,2.01719,10400000.0
2009-06-03 09:00:00,2.01737,2.01737,2.01663,2.01663,9100000.0
2009-06-03 09:01:00,2.01694,2.01713,2.01674,2.01713,9100000.0
2009-06-03 09:02:00,2.01699,2.01704,2.01669,2.01704,10400000.0
2009-06-03 09:03:00,2.01699,2.01699,2.01655,2.01663,13000000.0
2009-06-03 09:04:00,2.01663,2.01731,2.01663,2.01731,10400000.0
2009-06-03 09:05:00,2.01769,2.01788,2.01768,2.01773,10400000.0
2009-06-03 09:06:00,2.01758,2.01783,2.01755,2.01757,11700000.0
2009-06-03 09:07:00,2.01722,2.01796,2.01712,2.01796,9100000.0
2009-06-03 09:08:00,2.01853,2.01928,2.01853,2.01924,11700000.0
2009-06-03 09:09:00,2.01901,2.01901,2.01819,2.01819,8800000.0
2009-06-03 09:10:00,2.01846,2.01858,2.01816,2.01816,10400000.0
2009-06-03 09:11:00,2.01803,2.01845,2.01803,2.01837,9100000.0
2009-06-03 09:12:00,2.01792,2.01816,2.01771,2.01771,11700000.0
2009-06-03 09:13:00,2.01757,2.01784,2.01757,2.01763,9100000.0
2009-06-03 09:14:00,2.01779,2.01796,2.0176,2.0176,9100000.0
2009-06-03 09:15:00,2.01738,2.01738,2.01696,2.01702,9100000.0
2009-06-03 09:16:00,2.01715,2.01748,2.01715,2.01748,10400000.0
2009-06-03 09:17:00,2.01788,2.01843,2.01788,2.01834,9100000.0
2009-06-03 09:18:00,2.01842,2.01855,2.01832,2.01846,10400000.0
2009-06-03 09:19:00,2.01838,2.01882,2.01838,2.01882,14300000.0
2009-06-03 09:20:00,2.01835,2.01835,2.01745,2.01745,10400000.0
2009-06-03 09:21:00,2.01772,2.01846,2.01772,2.01846,9100000.0
2009-06-03 09:22:00,2.01811,2.01836,2.01811,2.01817,9100000.0
2009-06-03 09:23:00,2.01785,2.01785,2.01754,2.01777,9100000.0
2009-06-03 09:24:00,2.018,2.01831,2.01788,2.01828,10400000.0
2009-06-03 09:25:00,2.01811,2.01836,2.01811,2.01826,10400000.0
2009-06-03 09:26:00,2.01818,2.01894,2.01818,2.01877,14300000.0
2009-06-03 09:27:00,2.0192,2.01962,2.0192,2.01944,14300000.0
2009-06-03 09:28:00,2.01957,2.01993,2.0195,2.01993,10400000.0
2009-06-03 09:29:00,2.01985,2.01995,2.01918,2.01918,10400000.0
2009-06-03 09:30:00,2.01911,2.01911,2.01855,2.01855,9100000.0
2009-06-03 09:31:00,2.01886,2.01897,2.01848,2.01848,9100000.0
2009-06-03 09:32:00,2.01839,2.01839,2.01822,2.01834,9100000.0
2009-06-03 09:33:00,2.0184,2.01842,2.01785,2.01785,10400000.0
2009-06-03 09:34:00,2.01765,2.01765,2.01736,2.01736,9100000.0
2009-06-03 09:35:00,2.0172,2.01784,2.0172,2.01784,13000000.0
2009-06-03 09:36:00,2.01786,2.01816,2.01786,2.01816,9100000.0
2009-06-03 09:37:00,2.01861,2.01902,2.01861,2.01883,13000000.0
2009-06-03 09:38:00,2.01945,2.01963,2.0192,2.01963,10400000.0
2009-06-03 09:39:00,2.01913,2.01913,2.01814,2.01814,9100000.0
2009-06-03 09:40:00,2.01811,2.01861,2.01802,2.01861,9100000.0
2009-06-03 09:41:00,2.01829,2.01854,2.01798,2.01854,10400000.0
2009-06-03 09:42:00,2.01819,2.01827,2.01756,2.01826,10400000.0
2009-06-03 09:43:00,2.01845,2.01918,2.01837,2.01918,9100000.0
2009-06-03 09:44:00,2.01938,2.01938,2.01888,2.01888,10400000.0
2009-06-03 09:45:00,2.0189,2.0189,2.01846,2.01846,9100000.0
2009-06-03 09:46:00,2.01851,2.01895,2.01835,2.01895,9100000.0
2009-06-03 09:47:00,2.0189,2.01923,2.0189,2.01923,9100000.0
2009-06-03 09:48:00,2.01913,2.01935,2.01897,2.01911,13000000.0
2009-06-03 09:49:00,2.01929,2.01934,2.01859,2.01859,11700000.0
2009-06-03 09:50:00,2.0186,2.01866,2.0184,2.01861,10400000.0
2009-06-03 09:51:00,2.01847,2.01847,2.01808,2.01832,13000000.0
2009-06-03 09:52:00,2.0187,2.01877,2.01844,2.01854,9100000.0
2009-06-03 09:53:00,2.01858,2.01858,2.01769,2.01769,11400000.0
2009-06-03 09:54:00,2.01733,2.01802,2.01719,2.01794,13000000.0
2009-06-03 09:55:00,2.01783,2.01783,2.01768,2.01775,9100000.0
2009-06-03 09:56:00,2.01772,2.01784,2.01769,2.01776,9100000.0
2009-06-03 09:57:00,2.01762,2.01822,2.01749,2.01822,9100000.0
2009-06-03 09:58:00,2.01823,2.01823,2.01789,2.01795,9100000.0
2009-06-03 09:59:00,2.0178,2.0178,2.0173,2.0173,14300000.0
2009-06-03 10:00:00,2.0172,2.0172,2.01662,2.01662,13000000.0
2009-06-03 10:01:00,2.01658,2.017,2.01657,2.017,10400000.0
2009-06-03 10:02:00,2.0167,2.0167,2.01609,2.01618,11700000.0
2009-06-03 10:03:00,2.0166,2.01708,2.0166,2.01706,10400000.0
2009-06-03 10:04:00,2.01692,2.01734,2.01687,2.01734,13000000.0
2009-06-03 10:05:00,2.01794,2.01803,2.01698,2.01698,9100000.0
2009-06-03 10:06:00,2.01725,2.01737,2.01725,2.01729,10400000.0
2009-06-03 10:07:00,2.01726,2.0177,2.01726,2.0177,9100000.0
2009-06-03 10:08:00,2.01776,2.01781,2.01751,2.01751,10400000.0
2009-06-03 10:09:00,2.01745,2.01762,2.01727,2.01762,14300000.0
2009-06-03 10:10:00,2.0178,2.01795,2.01738,2.01738,9100000.0
2009-06-03 10:11:00,2.01724,2.01724,2.01672,2.01672,10400000.0
2009-06-03 10:12:00,2.01698,2.01719,2.01695,2.01709,9100000.0
2009-06-03 10:13:00,2.01694,2.01709,2.01681,2.01688,10400000.0
2009-06-03 10:14:00,2.01711,2.01775,2.01711,2.0174,9100000.0
2009-06-03 10:15:00,2.01749,2.0177,2.01739,2.01754,13000000.0
2009-06-03 10:16:00,2.01723,2.01723,2.01692,2.01705,13000000.0
2009-06-03 10:17:00,2.0165,2.01705,2.0165,2.01694,10400000.0
2009-06-03 10:18:00,2.01697,2.01697,2.01612,2.01612,14300000.0
2009-06-03 10:19:00,2.01623,2.0165,2.01623,2.01639,13000000.0
2009-06-03 10:20:00,2.01638,2.0165,2.01583,2.01587,9100000.0
2009-06-03 10:21:00,2.01539,2.01539,2.01514,2.01533,13000000.0
2009-06-03 10:22:00,2.0148,2.0148,2.01435,2.01469,9100000.0
2009-06-03 10:23:00,2.01478,2.01478,2.01434,2.01434,14300000.0
2009-06-03 10:24:00,2.0143,2.01442,2.0142,2.01442,11700000.0
2009-06-03 10:25:00,2.01447,2.01522,2.0144,2.01522,13000000.0
2009-06-03 10:26:00,2.01476,2.01521,2.01476,2.01521,9100000.0
2009-06-03 10:27:00,2.01511,2.01518,2.01498,2.01514,13000000.0
2009-06-03 10:28:00,2.01595,2.01614,2.01563,2.01563,9100000.0
2009-06-03 10:29:00,2.01553,2.01638,2.01553,2.01613,10400000.0
2009-06-03 10:30:00,2.01633,2.01776,2.01633,2.01776,14300000.0
2009-06-03 10:31:00,2.01738,2.01754,2.01697,2.01697,13000000.0
2009-06-03 10:32:00,2.0168,2.01719,2.0168,2.01681,11700000.0
2009-06-03 10:33:00,2.01668,2.01668,2.01635,2.01653,9100000.0
2009-06-03 10:34:00,2.01674,2.01674,2.01656,2.01674,9100000.0
2009-06-03 10:35:00,2.01669,2.01669,2.01619,2.01642,10400000.0
2009-06-03 10:36:00,2.01697,2.01705,2.01592,2.01592,13000000.0
2009-06-03 10:37:00,2.01604,2.01646,2.01604,2.01629,10400000.0
2009-06-03 10:38:00,2.01605,2.01627,2.01584,2.01627,9100000.0
2009-06-03 10:39:00,2.01698,2.01871,2.01698,2.01871,9100000.0
2009-06-03 10:40:00,2.01864,2.01864,2.01825,2.0184,10400000.0
2009-06-03 10:41:00,2.01801,2.01925,2.01801,2.01925,14300000.0
2009-06-03 10:42:00,2.01921,2.01921,2.01713,2.01713,9100000.0
2009-06-03 10:43:00,2.0168,2.01682,2.01671,2.01676,9100000.0
2009-06-03 10:44:00,2.01725,2.01746,2.01703,2.01746,13000000.0
2009-06-03 10:45:00,2.01728,2.01766,2.01716,2.01766,13000000.0
2009-06-03 10:46:00,2.01776,2.01783,2.0174,2.01748,14300000.0
2009-06-03 10:47:00,2.01726,2.01755,2.01721,2.01737,13000000.0
2009-06-03 10:48:00,2.01807,2.01819,2.01667,2.0167,9100000.0
2009-06-03 10:49:00,2.01644,2.01659,2.0156,2.0156,10400000.0
2009-06-03 10:50:00,2.01618,2.0164,2.01598,2.01598,10400000.0
2009-06-03 10:51:00,2.01576,2.01637,2.01576,2.01637,10400000.0
2009-06-03 10:52:00,2.0166,2.017,2.0166,2.017,10400000.0
2009-06-03 10:53:00,2.01657,2.01657,2.01492,2.01492,10400000.0
2009-06-03 10:54:00,2.01537,2.01587,2.01529,2.01587,10400000.0
2009-06-03 10:55:00,2.01594,2.01618,2.01572,2.01591,9100000.0
2009-06-03 10:56:00,2.01565,2.01655,2.01565,2.01655,10400000.0
2009-06-03 10:57:00,2.01642,2.01656,2.01506,2.01639,11700000.0
2009-06-03 10:58:00,2.01689,2.01734,2.01689,2.01734,13000000.0
2009-06-03 10:59:00,2.01756,2.01756,2.01677,2.01677,9100000.0
2009-06-03 11:00:00,2.01643,2.01643,2.01606,2.01606,13000000.0
2009-06-03 11:01:00,2.01553,2.01591,2.01531,2.01531,14300000.0
2009-06-03 11:02:00,2.01534,2.01594,2.01534,2.01581,9100000.0
2009-06-03 11:03:00,2.0159,2.01591,2.0155,2.01585,11700000.0
2009-06-03 11:04:00,2.01568,2.01568,2.01494,2.01494,10400000.0
2009-06-03 11:05:00,2.01502,2.01511,2.01443,2.01443,9100000.0
2009-06-03 11:06:00,2.01438,2.01438,2.01409,2.01424,9100000.0
2009-06-03 11:07:00,2.01399,2.014,2.01267,2.01267,13000000.0
2009-06-03 11:08:00,2.01261,2.01281,2.0124,2.0124,10400000.0
2009-06-03 11:09:00,2.01187,2.0126,2.01187,2.01194,14300000.0
2009-06-03 11:10:00,2.01252,2.01264,2.0123,2.01264,13000000.0
2009-06-03 11:11:00,2.01282,2.01314,2.01282,2.01294,10400000.0
2009-06-03 11:12:00,2.01323,2.01396,2.01323,2.01396,9100000.0
2009-06-03 11:13:00,2.01435,2.01491,2.01435,2.01482,9100000.0
2009-06-03 11:14:00,2.01446,2.01448,2.01388,2.01388,13000000.0
2009-06-03 11:15:00,2.01376,2.01376,2.01354,2.01359,10400000.0
2009-06-03 11:16:00,2.01317,2.0136,2.01304,2.01359,9100000.0
2009-06-03 11:17:00,2.01383,2.01383,2.01335,2.01375,10400000.0
2009-06-03 11:18:00,2.01405,2.01437,2.01405,2.01416,10400000.0
2009-06-03 11:19:00,2.01417,2.01527,2.01417,2.01527,9100000.0
2009-06-03 11:20:00,2.01554,2.01575,2.01554,2.01564,10400000.0
2009-06-03 11:21:00,2.01567,2.01587,2.01563,2.01583,9100000.0
2009-06-03 11:22:00,2.01628,2.01657,2.01618,2.01618,10400000.0
2009-06-03 11:23:00,2.01567,2.01574,2.01545,2.01561,9100000.0
2009-06-03 11:24:00,2.01563,2.01563,2.01514,2.01529,9100000.0
2009-06-03 11:25:00,2.01559,2.01698,2.01559,2.01698,10400000.0
2009-06-03 11:26:00,2.01647,2.01677,2.0164,2.01677,10400000.0
2009-06-03 11:27:00,2.01666,2.01802,2.01664,2.01802,11700000.0
2009-06-03 11:28:00,2.01794,2.01865,2.01794,2.01865,10400000.0
2009-06-03 11:29:00,2.01852,2.0198,2.01843,2.0198,10400000.0
2009-06-03 11:30:00,2.02059,2.02129,2.02059,2.02129,11700000.0
2009-06-03 11:31:00,2.02114,2.02163,2.02114,2.02157,10400000.0
2009-06-03 11:32:00,2.02175,2.02238,2.02175,2.02238,11700000.0
2009-06-03 11:33:00,2.02235,2.02235,2.02197,2.022,14300000.0
2009-06-03 11:34:00,2.02187,2.02187,2.02133,2.02133,10400000.0
2009-06-03 11:35:00,2.02193,2.02253,2.02193,2.02253,10400000.0
2009-06-03 11:36:00,2.02274,2.02419,2.02274,2.02419,10400000.0
2009-06-03 11:37:00,2.02393,2.0242,2.02335,2.0242,13000000.0
2009-06-03 11:38:00,2.0235,2.0235,2.02294,2.02339,9100000.0
2009-06-03 11:39:00,2.02348,2.02447,2.02348,2.02447,9100000.0
2009-06-03 11:40:00,2.02422,2.02422,2.02369,2.02369,10400000.0
2009-06-03 11:41:00,2.02369,2.02369,2.02317,2.02321,10400000.0
2009-06-03 11:42:00,2.0232,2.0232,2.02181,2.02187,10400000.0
2009-06-03 11:43:00,2.02177,2.02249,2.02149,2.02249,10400000.0
2009-06-03 11:44:00,2.02263,2.02265,2.02203,2.02227,10100000.0
2009-06-03 11:45:00,2.02271,2.02303,2.02271,2.02289,10400000.0
2009-06-03 11:46:00,2.02281,2.02352,2.02264,2.02352,9100000.0
2009-06-03 11:47:00,2.02437,2.02502,2.02437,2.02502,14300000.0
2009-06-03 11:48:00,2.0249,2.02532,2.02445,2.02532,9100000.0
2009-06-03 11:49:00,2.02526,2.02526,2.02462,2.02462,14300000.0
2009-06-03 11:50:00,2.02517,2.02552,2.02511,2.02526,13000000.0
2009-06-03 11:51:00,2.02462,2.02462,2.02384,2.02384,9100000.0
2009-06-03 11:52:00,2.02366,2.02377,2.0236,2.0236,9100000.0
2009-06-03 11:53:00,2.02301,2.02301,2.02258,2.02258,9100000.0
2009-06-03 11:54:00,2.02265,2.02294,2.02265,2.02284,10400000.0
2009-06-03 11:55:00,2.02268,2.02268,2.02211,2.0222,14300000.0
2009-06-03 11:56:00,2.02203,2.02248,2.02203,2.02248,9100000.0
2009-06-03 11:57:00,2.02251,2.02274,2.02243,2.02243,11700000.0
2009-06-03 11:58:00,2.02218,2.02261,2.02218,2.02256,9100000.0
2009-06-03 11:59:00,2.02258,2.02295,2.02247,2.02295,10400000.0
2009-06-03 12:00:00,2.02292,2.02292,2.0227,2.02282,14300000.0
2009-06-03 12:01:00,2.02271,2.02291,2.02271,2.02274,9100000.0
2009-06-03 12:02:00,2.02271,2.02271,2.02248,2.0225,11700000.0
2009-06-03 12:03:00,2.02259,2.02259,2.02212,2.02244,13000000.0
2009-06-03 12:04:00,2.02271,2.02317,2.02271,2.02309,10400000.0
2009-06-03 12:05:00,2.02208,2.02208,2.02175,2.02175,9100000.0
2009-06-03 12:06:00,2.02157,2.02191,2.02157,2.02191,9100000.0
2009-06-03 12:07:00,2.02202,2.02219,2.02188,2.02219,10400000.0
2009-06-03 12:08:00,2.02245,2.0229,2.02245,2.0229,9100000.0
2009-06-03 12:09:00,2.02289,2.02357,2.02276,2.02357,13000000.0
2009-06-03 12:10:00,2.02389,2.02468,2.02383,2.02468,9100000.0
2009-06-03 12:11:00,2.02454,2.0247,2.02419,2.02419,10400000.0
2009-06-03 12:12:00,2.02447,2.02447,2.02392,2.02399,9100000.0
2009-06-03 12:13:00,2.02437,2.02437,2.02368,2.02368,10400000.0
2009-06-03 12:14:00,2.02352,2.02361,2.02329,2.02353,11700000.0
2009-06-03 12:15:00,2.02376,2.02376,2.02352,2.02352,9100000.0
2009-06-03 12:16:00,2.02347,2.02412,2.02347,2.02412,10400000.0
2009-06-03 12:17:00,2.02416,2.02416,2.02405,2.02406,10400000.0
2009-06-03 12:18:00,2.02437,2.02472,2.02437,2.02452,10400000.0
2009-06-03 12:19:00,2.0245,2.02455,2.02396,2.02396,9100000.0
2009-06-03 12:20:00,2.02417,2.02434,2.02405,2.02416,9100000.0
2009-06-03 12:21:00,2.02369,2.0238,2.02327,2.02329,10400000.0
2009-06-03 12:22:00,2.02338,2.02338,2.02321,2.02327,10400000.0
2009-06-03 12:23:00,2.02368,2.02371,2.02324,2.02324,14300000.0
2009-06-03 12:24:00,2.02352,2.02352,2.02319,2.02319,9100000.0
2009-06-03 12:25:00,2.02338,2.02386,2.02338,2.02386,13000000.0
2009-06-03 12:26:00,2.02399,2.0249,2.02399,2.0249,9100000.0
2009-06-03 12:27:00,2.02468,2.02493,2.02468,2.02482,9100000.0
2009-06-03 12:28:00,2.02459,2.02477,2.02459,2.02471,11700000.0
2009-06-03 12:29:00,2.0247,2.0247,2.02448,2.02459,10400000.0
2009-06-03 12:30:00,2.02463,2.02505,2.02463,2.0249,13000000.0
2009-06-03 12:31:00,2.02481,2.02481,2.02427,2.02427,14300000.0
2009-06-03 12:32:00,2.02423,2.02423,2.02372,2.0239,14300000.0
2009-06-03 12:33:00,2.02365,2.02393,2.02365,2.02393,13000000.0
2009-06-03 12:34:00,2.02419,2.02452,2.02419,2.02433,9100000.0
2009-06-03 12:35:00,2.02425,2.02425,2.0236,2.0236,9100000.0
2009-06-03 12:36:00,2.02385,2.02411,2.02383,2.02407,9100000.0
2009-06-03 12:37:00,2.02397,2.02459,2.02397,2.02459,9100000.0
2009-06-03 12:38:00,2.02518,2.02523,2.02468,2.02468,10400000.0
2009-06-03 12:39:00,2.02446,2.02446,2.02415,2.02415,9100000.0
2009-06-03 12:40:00,2.02402,2.02461,2.02395,2.02461,9100000.0
2009-06-03 12:41:00,2.02452,2.02494,2.02452,2.02494,10400000.0
2009-06-03 12:42:00,2.02532,2.02532,2.02492,2.02503,11400000.0
2009-06-03 12:43:00,2.02506,2.02506,2.02424,2.02432,10400000.0
2009-06-03 12:44:00,2.02405,2.02405,2.02305,2.02305,9100000.0
2009-06-03 12:45:00,2.02276,2.02276,2.02226,2.02244,11700000.0
2009-06-03 12:46:00,2.02229,2.02235,2.02208,2.02222,9100000.0
2009-06-03 12:47:00,2.02238,2.02244,2.02221,2.02244,10400000.0
2009-06-03 12:48:00,2.02288,2.02295,2.02279,2.02293,13000000.0
2009-06-03 12:49:00,2.02309,2.0232,2.02274,2.0228,9100000.0
2009-06-03 12:50:00,2.02266,2.02277,2.0224,2.02243,13000000.0
2009-06-03 12:51:00,2.02243,2.02246,2.02227,2.02227,13000000.0
2009-06-03 12:52:00,2.022,2.02203,2.02181,2.02181,9100000.0
2009-06-03 12:53:00,2.0217,2.02188,2.0217,2.02176,7800000.0
2009-06-03 12:54:00,2.02196,2.02228,2.02194,2.02225,10400000.0
2009-06-03 12:55:00,2.02211,2.02211,2.02166,2.02189,11700000.0
2009-06-03 12:56:00,2.0216,2.02197,2.0216,2.02196,10400000.0
2009-06-03 12:57:00,2.02186,2.02201,2.02185,2.02201,9100000.0
2009-06-03 12:58:00,2.02221,2.02292,2.02221,2.02292,10400000.0
2009-06-03 12:59:00,2.02259,2.02282,2.02245,2.02282,10400000.0
2009-06-03 13:00:00,2.02279,2.02279,2.02225,2.02225,14300000.0
2009-06-03 13:01:00,2.02261,2.02311,2.02244,2.02311,14300000.0
2009-06-03 13:02:00,2.02315,2.02315,2.02228,2.02228,13000000.0
2009-06-03 13:03:00,2.02193,2.02193,2.02163,2.02167,11700000.0
2009-06-03 13:04:00,2.02215,2.02316,2.02215,2.02316,13000000.0
2009-06-03 13:05:00,2.0234,2.02344,2.02316,2.02335,10400000.0
2009-06-03 13:06:00,2.02338,2.02338,2.0231,2.0231,13000000.0
2009-06-03 13:07:00,2.02312,2.02327,2.02266,2.02266,7800000.0
2009-06-03 13:08:00,2.02246,2.02282,2.0222,2.0222,11700000.0
2009-06-03 13:09:00,2.02224,2.02237,2.02204,2.02204,10400000.0
2009-06-03 13:10:00,2.0223,2.02258,2.0223,2.0224,14300000.0
2009-06-03 13:11:00,2.02256,2.02256,2.02208,2.02208,13000000.0
2009-06-03 13:12:00,2.02202,2.02224,2.02187,2.02187,9100000.0
2009-06-03 13:13:00,2.02208,2.02229,2.02158,2.02158,11700000.0
2009-06-03 13:14:00,2.02193,2.02233,2.02193,2.02233,9100000.0
2009-06-03 13:15:00,2.02255,2.02311,2.02255,2.02311,11700000.0
2009-06-03 13:16:00,2.02284,2.02284,2.02208,2.02208,9100000.0
2009-06-03 13:17:00,2.02204,2.02211,2.02165,2.02171,13000000.0
2009-06-03 13:18:00,2.02186,2.02187,2.02176,2.02183,11700000.0
2009-06-03 13:19:00,2.02184,2.02184,2.0214,2.0214,9100000.0
2009-06-03 13:20:00,2.02151,2.02219,2.02151,2.02219,10400000.0
2009-06-03 13:21:00,2.02245,2.02264,2.02213,2.02213,9100000.0
2009-06-03 13:22:00,2.02187,2.02243,2.0217,2.02243,13000000.0
2009-06-03 13:23:00,2.02293,2.02449,2.02293,2.02449,9100000.0
2009-06-03 13:24:00,2.02443,2.02443,2.02367,2.02367,9100000.0
2009-06-03 13:25:00,2.02379,2.02509,2.02379,2.02509,10400000.0
2009-06-03 13:26:00,2.02529,2.02623,2.02521,2.02623,10400000.0
2009-06-03 13:27:00,2.02769,2.02942,2.02769,2.02914,9100000.0
2009-06-03 13:28:00,2.02876,2.02921,2.02866,2.02921,9100000.0
2009-06-03 13:29:00,2.02829,2.02829,2.02735,2.02735,19500000.0
2009-06-03 13:30:00,2.02771,2.02779,2.02757,2.02757,19500000.0
2009-06-03 13:31:00,2.02792,2.02792,2.02692,2.02692,13000000.0
2009-06-03 13:32:00,2.0257,2.0257,2.02501,2.02509,26000000.0
2009-06-03 13:33:00,2.02481,2.02481,2.02412,2.02412,22100000.0
2009-06-03 13:34:00,2.02452,2.02504,2.02452,2.02503,26000000.0
2009-06-03 13:35:00,2.02518,2.02549,2.02507,2.02549,32500000.0
2009-06-03 13:36:00,2.02533,2.02549,2.02507,2.02531,36400000.0
2009-06-03 13:37:00,2.02519,2.02519,2.02455,2.02496,18200000.0
2009-06-03 13:38:00,2.02499,2.02539,2.02498,2.02498,31200000.0
2009-06-03 13:39:00,2.02507,2.0257,2.02507,2.02543,27300000.0
2009-06-03 13:40:00,2.02577,2.02586,2.02556,2.02585,63100000.0
2009-06-03 13:41:00,2.02583,2.02641,2.02583,2.02641,22100000.0
2009-06-03 13:42:00,2.02601,2.02601,2.02511,2.02511,9100000.0
2009-06-03 13:43:00,2.02488,2.02499,2.02465,2.02488,58500000.0
2009-06-03 13:44:00,2.02509,2.02518,2.02497,2.02518,37700000.0
2009-06-03 13:45:00,2.0253,2.02582,2.0252,2.02582,42900000.0
2009-06-03 13:46:00,2.02606,2.02637,2.02591,2.02591,47800000.0
2009-06-03 13:47:00,2.02598,2.026,2.02574,2.02581,39000000.0
2009-06-03 13:48:00,2.02596,2.02624,2.02586,2.02624,54600000.0
2009-06-03 13:49:00,2.02628,2.02668,2.02628,2.0264,39000000.0
2009-06-03 13:50:00,2.02624,2.02624,2.02564,2.02564,44200000.0
2009-06-03 13:51:00,2.02556,2.02606,2.02556,2.02581,55900000.0
2009-06-03 13:52:00,2.02558,2.02558,2.02444,2.02458,55900000.0
2009-06-03 13:53:00,2.02435,2.02435,2.02389,2.02389,45500000.0
2009-06-03 13:54:00,2.02404,2.02412,2.02387,2.02404,50700000.0
2009-06-03 13:55:00,2.02446,2.02446,2.02428,2.02435,41600000.0
2009-06-03 13:56:00,2.02413,2.02454,2.02373,2.02454,28600000.0
2009-06-03 13:57:00,2.02498,2.02498,2.02465,2.02483,53300000.0
2009-06-03 13:58:00,2.02471,2.02516,2.02471,2.02505,16900000.0
2009-06-03 13:59:00,2.02494,2.0252,2.02492,2.02501,49400000.0
2009-06-03 14:00:00,2.02489,2.02489,2.02429,2.02438,22100000.0
2009-06-03 14:01:00,2.02426,2.02426,2.02394,2.02398,29900000.0
2009-06-03 14:02:00,2.02388,2.02416,2.02388,2.02416,39000000.0
2009-06-03 14:03:00,2.02403,2.02403,2.02386,2.02386,42900000.0
2009-06-03 14:04:00,2.02378,2.02392,2.02367,2.02378,46800000.0
2009-06-03 14:05:00,2.02372,2.02372,2.02337,2.02337,67600000.0
2009-06-03 14:06:00,2.02307,2.02392,2.02293,2.02392,37700000.0
2009-06-03 14:07:00,2.02397,2.024,2.02336,2.02359,40300000.0
2009-06-03 14:08:00,2.02348,2.02359,2.02335,2.02358,40300000.0
2009-06-03 14:09:00,2.0235,2.02392,2.0235,2.02392,33800000.0
2009-06-03 14:10:00,2.02399,2.02527,2.02399,2.02527,33800000.0
2009-06-03 14:11:00,2.02489,2.02498,2.02483,2.02498,40300000.0
2009-06-03 14:12:00,2.02481,2.02492,2.02443,2.02461,24700000.0
2009-06-03 14:13:00,2.02454,2.02493,2.02454,2.02455,24700000.0
2009-06-03 14:14:00,2.02436,2.02475,2.02436,2.02466,27300000.0
2009-06-03 14:15:00,2.02522,2.02632,2.02522,2.02595,35100000.0
2009-06-03 14:16:00,2.02588,2.02588,2.02502,2.02502,52000000.0
2009-06-03 14:17:00,2.02498,2.02578,2.02498,2.02562,70200000.0
2009-06-03 14:18:00,2.0259,2.0259,2.02507,2.0254,50700000.0
2009-06-03 14:19:00,2.02576,2.02628,2.02576,2.02627,48100000.0
2009-06-03 14:20:00,2.02583,2.02617,2.02581,2.02614,40300000.0
2009-06-03 14:21:00,2.02589,2.02589,2.02522,2.02522,44200000.0
2009-06-03 14:22:00,2.02541,2.02559,2.02541,2.02549,45500000.0
2009-06-03 14:23:00,2.02574,2.02589,2.02534,2.02567,48100000.0
2009-06-03 14:24:00,2.02592,2.02744,2.02592,2.02718,26000000.0
2009-06-03 14:25:00,2.02697,2.02742,2.02687,2.02688,59500000.0
2009-06-03 14:26:00,2.0267,2.0267,2.02634,2.02637,50700000.0
2009-06-03 14:27:00,2.02649,2.02649,2.02602,2.02618,59800000.0
2009-06-03 14:28:00,2.02613,2.0263,2.02583,2.02583,45500000.0
2009-06-03 14:29:00,2.02593,2.02626,2.02592,2.02607,53300000.0
2009-06-03 14:30:00,2.02598,2.02634,2.02596,2.02596,76700000.0
2009-06-03 14:31:00,2.02589,2.02592,2.02574,2.0258,72800000.0
2009-06-03 14:32:00,2.02577,2.02577,2.02536,2.02536,84200000.0
2009-06-03 14:33:00,2.02538,2.0254,2.02525,2.0253,75400000.0
2009-06-03 14:34:00,2.02479,2.02493,2.02447,2.02493,83200000.0
2009-06-03 14:35:00,2.02512,2.02512,2.02447,2.02489,68900000.0
2009-06-03 14:36:00,2.02418,2.0249,2.02418,2.0249,9100000.0
2009-06-03 14:37:00,2.02444,2.02457,2.02434,2.02457,66300000.0
2009-06-03 14:38:00,2.02484,2.02503,2.02478,2.02503,14300000.0
2009-06-03 14:39:00,2.02521,2.02564,2.02521,2.02557,61100000.0
2009-06-03 14:40:00,2.02604,2.02622,2.02604,2.02622,10400000.0
2009-06-03 14:41:00,2.02597,2.02608,2.02594,2.02606,56900000.0
2009-06-03 14:42:00,2.02615,2.02642,2.02589,2.02589,41600000.0
2009-06-03 14:43:00,2.02599,2.0263,2.0259,2.02599,50700000.0
2009-06-03 14:44:00,2.0255,2.0258,2.0255,2.0258,60800000.0
2009-06-03 14:45:00,2.02612,2.02639,2.02602,2.02636,46800000.0
2009-06-03 14:46:00,2.0267,2.02677,2.02632,2.02636,26000000.0
2009-06-03 14:47:00,2.02661,2.02707,2.02661,2.02707,15600000.0
2009-06-03 14:48:00,2.02733,2.02751,2.02733,2.02751,41300000.0
2009-06-03 14:49:00,2.02737,2.02737,2.02692,2.02692,62400000.0
2009-06-03 14:50:00,2.02688,2.02689,2.02664,2.02677,32500000.0
2009-06-03 14:51:00,2.0269,2.02768,2.0269,2.02768,24700000.0
2009-06-03 14:52:00,2.02879,2.02879,2.02805,2.02805,19500000.0
2009-06-03 14:53:00,2.02673,2.02761,2.02648,2.02761,28600000.0
2009-06-03 14:54:00,2.02773,2.02773,2.02646,2.02646,19500000.0
2009-06-03 14:55:00,2.02588,2.02588,2.02529,2.02547,26000000.0
2009-06-03 14:56:00,2.02478,2.02478,2.02428,2.02431,9100000.0
2009-06-03 14:57:00,2.02427,2.02451,2.02423,2.02426,49400000.0
2009-06-03 14:58:00,2.02421,2.02431,2.02412,2.02414,54600000.0
2009-06-03 14:59:00,2.0241,2.02468,2.0241,2.02447,20800000.0
2009-06-03 15:00:00,2.02387,2.02423,2.02374,2.02423,40000000.0
2009-06-03 15:01:00,2.02472,2.02476,2.02433,2.02449,34800000.0
2009-06-03 15:02:00,2.02461,2.02468,2.0245,2.02468,10400000.0
2009-06-03 15:03:00,2.02469,2.02469,2.02388,2.02388,6500000.0
2009-06-03 15:04:00,2.02402,2.02402,2.02355,2.02364,37700000.0
2009-06-03 15:05:00,2.02365,2.02365,2.02325,2.0236,27300000.0
2009-06-03 15:06:00,2.02351,2.02351,2.02319,2.02341,42900000.0
2009-06-03 15:07:00,2.02338,2.0237,2.02319,2.02319,41600000.0
2009-06-03 15:08:00,2.02351,2.02397,2.02351,2.02391,53300000.0
2009-06-03 15:09:00,2.02382,2.0242,2.02322,2.0242,46800000.0
2009-06-03 15:10:00,2.02454,2.0246,2.02375,2.02375,70200000.0
2009-06-03 15:11:00,2.02372,2.02396,2.02354,2.02365,40300000.0
2009-06-03 15:12:00,2.02349,2.02358,2.0232,2.0232,9100000.0
2009-06-03 15:13:00,2.02318,2.02325,2.02276,2.02286,63700000.0
2009-06-03 15:14:00,2.02271,2.02271,2.02193,2.02193,44200000.0
2009-06-03 15:15:00,2.02122,2.02122,2.02064,2.02064,45500000.0
2009-06-03 15:16:00,2.02076,2.02126,2.02073,2.02111,53300000.0
2009-06-03 15:17:00,2.02092,2.02102,2.02007,2.02007,52000000.0
2009-06-03 15:18:00,2.01975,2.0202,2.01975,2.01991,32500000.0
2009-06-03 15:19:00,2.01998,2.02008,2.01983,2.02008,33800000.0
2009-06-03 15:20:00,2.01991,2.0202,2.01973,2.0202,58500000.0
2009-06-03 15:21:00,2.02063,2.02091,2.02063,2.02064,48100000.0
2009-06-03 15:22:00,2.02064,2.02064,2.01902,2.01902,14300000.0
2009-06-03 15:23:00,2.01866,2.01874,2.01857,2.01858,59500000.0
2009-06-03 15:24:00,2.01835,2.01871,2.01756,2.01756,37700000.0
2009-06-03 15:25:00,2.01778,2.01845,2.01778,2.01831,23400000.0
2009-06-03 15:26:00,2.01816,2.01816,2.01766,2.01795,96200000.0
2009-06-03 15:27:00,2.01774,2.01774,2.01739,2.01744,75100000.0
2009-06-03 15:28:00,2.01736,2.01753,2.01736,2.01751,62400000.0
2009-06-03 15:29:00,2.01748,2.01763,2.01598,2.01633,83200000.0
2009-06-03 15:30:00,2.01621,2.01803,2.01584,2.01788,90700000.0
2009-06-03 15:31:00,2.01834,2.01856,2.01834,2.01849,71500000.0
2009-06-03 15:32:00,2.01814,2.01814,2.01738,2.01738,61100000.0
2009-06-03 15:33:00,2.01744,2.01744,2.01684,2.01691,66300000.0
2009-06-03 15:34:00,2.0167,2.01675,2.01664,2.01668,9100000.0
2009-06-03 15:35:00,2.01689,2.01815,2.01689,2.01815,66300000.0
2009-06-03 15:36:00,2.01823,2.01881,2.01822,2.01871,10400000.0
2009-06-03 15:37:00,2.01854,2.0187,2.01845,2.01845,79300000.0
2009-06-03 15:38:00,2.01818,2.01818,2.0176,2.0176,76700000.0
2009-06-03 15:39:00,2.01813,2.01844,2.01805,2.01813,55900000.0
2009-06-03 15:40:00,2.01829,2.01915,2.01829,2.01896,72500000.0
2009-06-03 15:41:00,2.01889,2.01889,2.01865,2.01883,68900000.0
2009-06-03 15:42:00,2.01839,2.01856,2.01793,2.01856,58500000.0
2009-06-03 15:43:00,2.0184,2.0184,2.01724,2.01724,78000000.0
2009-06-03 15:44:00,2.01677,2.01694,2.01677,2.01688,65000000.0
2009-06-03 15:45:00,2.0174,2.01746,2.01696,2.01696,76700000.0
2009-06-03 15:46:00,2.017,2.01784,2.017,2.01784,61100000.0
2009-06-03 15:47:00,2.01812,2.01819,2.01794,2.01819,76700000.0
2009-06-03 15:48:00,2.01763,2.01768,2.01699,2.01699,67600000.0
2009-06-03 15:49:00,2.0167,2.01688,2.0165,2.01683,44200000.0
2009-06-03 15:50:00,2.01711,2.01766,2.01711,2.01746,33800000.0
2009-06-03 15:51:00,2.01708,2.01742,2.01706,2.01742,63700000.0
2009-06-03 15:52:00,2.01759,2.01859,2.01759,2.01841,40300000.0
2009-06-03 15:53:00,2.01837,2.02039,2.01837,2.02024,45500000.0
2009-06-03 15:54:00,2.02098,2.02165,2.02098,2.02128,92300000.0
2009-06-03 15:55:00,2.0214,2.0214,2.02085,2.02085,61100000.0
2009-06-03 15:56:00,2.0208,2.02127,2.0208,2.02127,87100000.0
2009-06-03 15:57:00,2.02106,2.02125,2.02064,2.02064,63700000.0
2009-06-03 15:58:00,2.02012,2.02012,2.01938,2.01938,79300000.0
2009-06-03 15:59:00,2.01968,2.01989,2.01968,2.01976,58500000.0
2009-06-03 16:00:00,2.02083,2.02185,2.02078,2.02185,80300000.0
2009-06-03 16:01:00,2.02136,2.02208,2.02136,2.02208,62100000.0
2009-06-03 16:02:00,2.02178,2.02203,2.02144,2.02144,50700000.0
2009-06-03 16:03:00,2.02065,2.02087,2.0205,2.02087,76700000.0
2009-06-03 16:04:00,2.02071,2.02143,2.02071,2.02143,64700000.0
2009-06-03 16:05:00,2.02119,2.0214,2.0211,2.0211,71500000.0
2009-06-03 16:06:00,2.02152,2.02198,2.02152,2.02172,84500000.0
2009-06-03 16:07:00,2.02207,2.02216,2.02172,2.02172,54600000.0
2009-06-03 16:08:00,2.02178,2.02186,2.02157,2.02157,10400000.0
2009-06-03 16:09:00,2.02198,2.02198,2.02159,2.02161,70200000.0
2009-06-03 16:10:00,2.0216,2.02215,2.02153,2.02153,70200000.0
2009-06-03 16:11:00,2.02163,2.02163,2.02138,2.02139,50700000.0
2009-06-03 16:12:00,2.02122,2.02139,2.02054,2.02054,33800000.0
2009-06-03 16:13:00,2.02092,2.02114,2.02052,2.02114,53300000.0
2009-06-03 16:14:00,2.02126,2.02126,2.02058,2.02058,88400000.0
2009-06-03 16:15:00,2.02087,2.02088,2.02023,2.02023,100100000.0
2009-06-03 16:16:00,2.02074,2.02141,2.02074,2.02141,106600000.0
2009-06-03 16:17:00,2.02187,2.02208,2.02173,2.02173,61100000.0
2009-06-03 16:18:00,2.02203,2.02253,2.02203,2.02253,66300000.0
2009-06-03 16:19:00,2.02266,2.0228,2.0224,2.02249,75400000.0
2009-06-03 16:20:00,2.02307,2.02307,2.02242,2.02251,84500000.0
2009-06-03 16:21:00,2.02279,2.02302,2.02258,2.02279,92300000.0
2009-06-03 16:22:00,2.02265,2.02279,2.02261,2.02275,67600000.0
2009-06-03 16:23:00,2.02276,2.02287,2.02264,2.02285,83200000.0
2009-06-03 16:24:00,2.02309,2.02334,2.02301,2.02334,10400000.0
2009-06-03 16:25:00,2.02322,2.02352,2.02303,2.02352,57200000.0
2009-06-03 16:26:00,2.02347,2.02347,2.02319,2.0233,57200000.0
2009-06-03 16:27:00,2.02303,2.02306,2.0227,2.02306,71500000.0
2009-06-03 16:28:00,2.02272,2.02272,2.02211,2.02211,79300000.0
2009-06-03 16:29:00,2.02183,2.02208,2.02149,2.02208,54600000.0
2009-06-03 16:30:00,2.02239,2.02335,2.02239,2.02321,10400000.0
2009-06-03 16:31:00,2.02338,2.02379,2.02338,2.02379,90700000.0
2009-06-03 16:32:00,2.0238,2.02383,2.02338,2.02338,62400000.0
2009-06-03 16:33:00,2.02328,2.02351,2.0231,2.02325,59500000.0
2009-06-03 16:34:00,2.02311,2.02311,2.02259,2.0226,66300000.0
2009-06-03 16:35:00,2.02229,2.02229,2.02192,2.02217,65000000.0
2009-06-03 16:36:00,2.02223,2.02223,2.02203,2.02217,11700000.0
2009-06-03 16:37:00,2.02208,2.02208,2.02173,2.02173,83200000.0
2009-06-03 16:38:00,2.02176,2.02209,2.02176,2.02184,61100000.0
2009-06-03 16:39:00,2.02169,2.02201,2.02169,2.02201,93600000.0
2009-06-03 16:40:00,2.02208,2.02245,2.02208,2.02223,84500000.0
2009-06-03 16:41:00,2.02245,2.02245,2.02154,2.02154,84500000.0
2009-06-03 16:42:00,2.02158,2.0218,2.02145,2.0218,68900000.0
2009-06-03 16:43:00,2.02175,2.02189,2.02137,2.02137,35100000.0
2009-06-03 16:44:00,2.02104,2.0211,2.02098,2.02106,62400000.0
2009-06-03 16:45:00,2.02077,2.02089,2.02043,2.02085,66300000.0
2009-06-03 16:46:00,2.02125,2.02151,2.02125,2.02151,81900000.0
2009-06-03 16:47:00,2.02117,2.02117,2.02011,2.02011,46200000.0
2009-06-03 16:48:00,2.01938,2.01979,2.01938,2.01979,44200000.0
2009-06-03 16:49:00,2.02062,2.02086,2.02051,2.02054,55900000.0
2009-06-03 16:50:00,2.02025,2.02052,2.02019,2.02019,55900000.0
2009-06-03 16:51:00,2.01992,2.01997,2.01954,2.01954,41600000.0
2009-06-03 16:52:00,2.0198,2.01982,2.0192,2.0192,54600000.0
2009-06-03 16:53:00,2.01951,2.01951,2.01878,2.01878,44200000.0
2009-06-03 16:54:00,2.01912,2.01963,2.01912,2.0194,28600000.0
2009-06-03 16:55:00,2.01931,2.0194,2.01908,2.01908,55900000.0
2009-06-03 16:56:00,2.0189,2.01902,2.01878,2.01898,66300000.0
2009-06-03 16:57:00,2.01889,2.01916,2.01889,2.01901,61100000.0
2009-06-03 16:58:00,2.01916,2.01931,2.01906,2.01923,67600000.0
2009-06-03 16:59:00,2.01979,2.02057,2.01979,2.02057,56900000.0
2009-06-03 17:00:00,2.0208,2.02082,2.02017,2.02075,63700000.0
2009-06-03 17:01:00,2.02111,2.02123,2.02093,2.02123,74100000.0
2009-06-03 17:02:00,2.02151,2.02211,2.02151,2.02211,61100000.0
2009-06-03 17:03:00,2.02249,2.0239,2.02249,2.0239,62100000.0
2009-06-03 17:04:00,2.02394,2.02501,2.0239,2.0248,74100000.0
2009-06-03 17:05:00,2.02519,2.02519,2.02475,2.02475,72500000.0
2009-06-03 17:06:00,2.02444,2.02513,2.02444,2.02513,88400000.0
2009-06-03 17:07:00,2.02586,2.02617,2.02515,2.02515,74100000.0
2009-06-03 17:08:00,2.02476,2.02476,2.02381,2.02403,10400000.0
2009-06-03 17:09:00,2.02404,2.02404,2.02376,2.02389,58200000.0
2009-06-03 17:10:00,2.02434,2.02447,2.02418,2.0244,80600000.0
2009-06-03 17:11:00,2.02434,2.02434,2.02382,2.02382,61100000.0
2009-06-03 17:12:00,2.02353,2.02353,2.0232,2.02335,53300000.0
2009-06-03 17:13:00,2.02316,2.02316,2.02284,2.02284,49400000.0
2009-06-03 17:14:00,2.02265,2.02265,2.02225,2.02226,13000000.0
2009-06-03 17:15:00,2.02248,2.02269,2.02244,2.02269,35100000.0
2009-06-03 17:16:00,2.02256,2.02256,2.02227,2.02254,40300000.0
2009-06-03 17:17:00,2.02271,2.0237,2.02271,2.0237,68900000.0
2009-06-03 17:18:00,2.02375,2.02397,2.02365,2.02382,54600000.0
2009-06-03 17:19:00,2.0237,2.02373,2.02341,2.02349,55900000.0
2009-06-03 17:20:00,2.02374,2.02419,2.02374,2.02419,9100000.0
2009-06-03 17:21:00,2.02411,2.02453,2.0241,2.02453,49400000.0
2009-06-03 17:22:00,2.02455,2.02455,2.02388,2.02413,37700000.0
2009-06-03 17:23:00,2.02406,2.02406,2.02363,2.02365,66300000.0
2009-06-03 17:24:00,2.02382,2.02395,2.02375,2.02395,49400000.0
2009-06-03 17:25:00,2.02395,2.02412,2.02368,2.02375,41600000.0
2009-06-03 17:26:00,2.02356,2.02405,2.02347,2.02405,36400000.0
2009-06-03 17:27:00,2.02376,2.02376,2.02317,2.02317,55900000.0
2009-06-03 17:28:00,2.0233,2.02334,2.02267,2.02267,49400000.0
2009-06-03 17:29:00,2.02291,2.02291,2.02212,2.02212,58500000.0
2009-06-03 17:30:00,2.02283,2.02347,2.02283,2.02306,67600000.0
2009-06-03 17:31:00,2.02297,2.02309,2.0228,2.02309,65000000.0
2009-06-03 17:32:00,2.0233,2.0233,2.02286,2.02299,92300000.0
2009-06-03 17:33:00,2.02308,2.02308,2.02275,2.02277,98800000.0
2009-06-03 17:34:00,2.0228,2.02296,2.02262,2.02293,102700000.0
2009-06-03 17:35:00,2.02325,2.02405,2.02325,2.02405,72800000.0
2009-06-03 17:36:00,2.02452,2.02455,2.02412,2.02455,77700000.0
2009-06-03 17:37:00,2.02469,2.02469,2.02446,2.02446,74100000.0
2009-06-03 17:38:00,2.02467,2.02475,2.02446,2.02475,10400000.0
2009-06-03 17:39:00,2.02474,2.02485,2.02448,2.02485,80600000.0
2009-06-03 17:40:00,2.02454,2.02454,2.02383,2.02383,97200000.0
2009-06-03 17:41:00,2.02357,2.02364,2.02346,2.02364,72800000.0
2009-06-03 17:42:00,2.02378,2.02407,2.02377,2.02393,79000000.0
2009-06-03 17:43:00,2.02336,2.02353,2.02324,2.02348,65000000.0
2009-06-03 17:44:00,2.02329,2.02357,2.0232,2.02355,78000000.0
2009-06-03 17:45:00,2.02325,2.02349,2.02299,2.02321,79300000.0
2009-06-03 17:46:00,2.02356,2.02356,2.02284,2.02285,76700000.0
2009-06-03 17:47:00,2.02277,2.02338,2.02277,2.02303,105300000.0
2009-06-03 17:48:00,2.02306,2.02306,2.0227,2.02285,100100000.0
2009-06-03 17:49:00,2.02233,2.0224,2.02197,2.0224,85800000.0
2009-06-03 17:50:00,2.02291,2.02293,2.02245,2.02293,92300000.0
2009-06-03 17:51:00,2.02257,2.02263,2.02234,2.0225,75400000.0
2009-06-03 17:52:00,2.02241,2.02294,2.02241,2.02294,84500000.0
2009-06-03 17:53:00,2.02276,2.02366,2.02276,2.02366,66300000.0
2009-06-03 17:54:00,2.02373,2.02374,2.02326,2.02326,66300000.0
2009-06-03 17:55:00,2.0231,2.02402,2.0231,2.02393,10400000.0
2009-06-03 17:56:00,2.02354,2.02354,2.02256,2.02259,55900000.0
2009-06-03 17:57:00,2.02249,2.02295,2.02249,2.02295,9100000.0
2009-06-03 17:58:00,2.02348,2.02428,2.02348,2.02402,14300000.0
2009-06-03 17:59:00,2.02449,2.02449,2.02394,2.02421,87100000.0
2009-06-03 18:00:00,2.02449,2.02477,2.02449,2.02467,66300000.0
2009-06-03 18:01:00,2.02464,2.02464,2.02395,2.02438,79300000.0
2009-06-03 18:02:00,2.02437,2.02453,2.02419,2.02453,54600000.0
2009-06-03 18:03:00,2.02467,2.02479,2.02421,2.02423,55900000.0
2009-06-03 18:04:00,2.02401,2.02424,2.02394,2.02403,66300000.0
2009-06-03 18:05:00,2.02405,2.02418,2.02381,2.02381,63700000.0
2009-06-03 18:06:00,2.02387,2.02436,2.02387,2.02436,55600000.0
2009-06-03 18:07:00,2.02474,2.02497,2.02474,2.02492,61100000.0
2009-06-03 18:08:00,2.02483,2.02483,2.02432,2.02432,55900000.0
2009-06-03 18:09:00,2.02416,2.02416,2.02355,2.0239,76700000.0
2009-06-03 18:10:00,2.02392,2.02392,2.02366,2.0237,52000000.0
2009-06-03 18:11:00,2.02397,2.02437,2.02397,2.02413,72800000.0
2009-06-03 18:12:00,2.02442,2.02483,2.02442,2.0246,53300000.0
2009-06-03 18:13:00,2.02466,2.02535,2.02466,2.02535,54600000.0
2009-06-03 18:14:00,2.02585,2.02757,2.02585,2.02757,36400000.0
2009-06-03 18:15:00,2.02766,2.02766,2.02726,2.02738,55900000.0
2009-06-03 18:16:00,2.02683,2.027,2.02661,2.02675,80600000.0
2009-06-03 18:17:00,2.02683,2.0269,2.02669,2.02689,93600000.0
2009-06-03 18:18:00,2.02688,2.02688,2.02652,2.0268,68900000.0
2009-06-03 18:19:00,2.0269,2.02725,2.0269,2.02725,72200000.0
2009-06-03 18:20:00,2.0278,2.0282,2.02765,2.02765,71500000.0
2009-06-03 18:21:00,2.02752,2.02786,2.02752,2.02786,42900000.0
2009-06-03 18:22:00,2.02801,2.02818,2.02801,2.02812,81900000.0
2009-06-03 18:23:00,2.02815,2.02903,2.02815,2.02903,61100000.0
2009-06-03 18:24:00,2.02879,2.02915,2.0287,2.02915,79300000.0
2009-06-03 18:25:00,2.02952,2.03002,2.02951,2.03002,53300000.0
2009-06-03 18:26:00,2.03043,2.03094,2.03037,2.0309,55900000.0
2009-06-03 18:27:00,2.03071,2.03071,2.03022,2.03022,76700000.0
2009-06-03 18:28:00,2.02951,2.02951,2.02859,2.02859,39000000.0
2009-06-03 18:29:00,2.02876,2.02933,2.02876,2.0288,46800000.0
2009-06-03 18:30:00,2.02887,2.02945,2.02887,2.0292,75400000.0
2009-06-03 18:31:00,2.02951,2.03305,2.02951,2.03305,83200000.0
2009-06-03 18:32:00,2.03239,2.03358,2.03217,2.03358,109200000.0
2009-06-03 18:33:00,2.03411,2.03444,2.03408,2.03408,93600000.0
2009-06-03 18:34:00,2.03381,2.03405,2.03381,2.03403,63700000.0
2009-06-03 18:35:00,2.03427,2.03427,2.03376,2.03376,65000000.0
2009-06-03 18:36:00,2.03388,2.0347,2.03388,2.03458,100100000.0
2009-06-03 18:37:00,2.03497,2.03497,2.03473,2.03477,107900000.0
2009-06-03 18:38:00,2.03464,2.03464,2.03437,2.03439,93600000.0
2009-06-03 18:39:00,2.03434,2.03469,2.03434,2.03444,89700000.0
2009-06-03 18:40:00,2.03426,2.03481,2.03426,2.03445,76700000.0
2009-06-03 18:41:00,2.03481,2.03547,2.03464,2.03494,101400000.0
2009-06-03 18:42:00,2.03486,2.03486,2.03372,2.03372,89700000.0
2009-06-03 18:43:00,2.03304,2.03403,2.03294,2.0338,85800000.0
2009-06-03 18:44:00,2.03376,2.03376,2.03327,2.03327,84500000.0
2009-06-03 18:45:00,2.03285,2.03407,2.03285,2.03365,96200000.0
2009-06-03 18:46:00,2.03264,2.03308,2.03167,2.03308,85800000.0
2009-06-03 18:47:00,2.03251,2.03251,2.03145,2.03145,75100000.0
2009-06-03 18:48:00,2.03129,2.03136,2.03069,2.03069,74100000.0
2009-06-03 18:49:00,2.0309,2.03153,2.03055,2.03153,42900000.0
2009-06-03 18:50:00,2.03121,2.03121,2.03084,2.03116,75100000.0
2009-06-03 18:51:00,2.03125,2.03137,2.03088,2.03118,35100000.0
2009-06-03 18:52:00,2.03122,2.03197,2.03122,2.03197,50700000.0
2009-06-03 18:53:00,2.03221,2.03254,2.03207,2.03212,45500000.0
2009-06-03 18:54:00,2.03205,2.03205,2.03166,2.03181,44200000.0
2009-06-03 18:55:00,2.03145,2.03178,2.03138,2.03178,62400000.0
2009-06-03 18:56:00,2.03191,2.03191,2.03162,2.03162,24700000.0
2009-06-03 18:57:00,2.03109,2.03173,2.03099,2.03173,28600000.0
2009-06-03 18:58:00,2.03146,2.03161,2.03142,2.03148,36400000.0
2009-06-03 18:59:00,2.031,2.031,2.03041,2.03069,58500000.0
2009-06-03 19:00:00,2.03149,2.03261,2.03149,2.03261,61100000.0
2009-06-03 19:01:00,2.03279,2.03279,2.03182,2.03182,52000000.0
2009-06-03 19:02:00,2.03137,2.03137,2.03057,2.03103,55600000.0
2009-06-03 19:03:00,2.03111,2.03116,2.0308,2.03093,39000000.0
2009-06-03 19:04:00,2.03094,2.03109,2.03084,2.03084,79300000.0
2009-06-03 19:05:00,2.03051,2.03107,2.03051,2.03053,45200000.0
2009-06-03 19:06:00,2.03029,2.03076,2.03029,2.03055,10400000.0
2009-06-03 19:07:00,2.03071,2.03071,2.03037,2.03037,63700000.0
2009-06-03 19:08:00,2.03049,2.03049,2.03025,2.0304,6500000.0
2009-06-03 19:09:00,2.03004,2.03013,2.0299,2.0299,6500000.0
2009-06-03 19:10:00,2.02996,2.03014,2.02993,2.02993,9100000.0
2009-06-03 19:11:00,2.02969,2.02976,2.02944,2.02944,62400000.0
2009-06-03 19:12:00,2.02925,2.0297,2.02925,2.0297,10400000.0
2009-06-03 19:13:00,2.02977,2.03009,2.02952,2.03009,61100000.0
2009-06-03 19:14:00,2.0297,2.02979,2.0296,2.0296,14300000.0
2009-06-03 19:15:00,2.02966,2.03105,2.0296,2.03105,39000000.0
2009-06-03 19:16:00,2.03098,2.03098,2.0306,2.03078,14300000.0
2009-06-03 19:17:00,2.03047,2.03104,2.03044,2.03104,9100000.0
2009-06-03 19:18:00,2.03127,2.03158,2.03126,2.03135,46800000.0
2009-06-03 19:19:00,2.03173,2.03217,2.03173,2.03212,58500000.0
2009-06-03 19:20:00,2.03253,2.03295,2.03253,2.03286,10400000.0
2009-06-03 19:21:00,2.03243,2.03289,2.03226,2.03289,9100000.0
2009-06-03 19:22:00,2.03299,2.0332,2.03297,2.0332,67600000.0
2009-06-03 19:23:00,2.03306,2.03319,2.03282,2.03282,40300000.0
2009-06-03 19:24:00,2.03244,2.03261,2.03244,2.03254,14300000.0
2009-06-03 19:25:00,2.03305,2.0333,2.03305,2.0333,104000000.0
2009-06-03 19:26:00,2.03342,2.0337,2.03333,2.0337,13000000.0
2009-06-03 19:27:00,2.03387,2.03396,2.03375,2.03386,9100000.0
2009-06-03 19:28:00,2.03522,2.03575,2.03522,2.03575,44200000.0
2009-06-03 19:29:00,2.03573,2.03611,2.0357,2.03611,41600000.0
2009-06-03 19:30:00,2.03603,2.03603,2.03564,2.03567,6500000.0
2009-06-03 19:31:00,2.03515,2.03539,2.03468,2.03468,9100000.0
2009-06-03 19:32:00,2.03657,2.03806,2.03657,2.03805,14300000.0
2009-06-03 19:33:00,2.03766,2.0377,2.03726,2.0377,36400000.0
2009-06-03 19:34:00,2.03772,2.03801,2.03757,2.03801,13000000.0
2009-06-03 19:35:00,2.0374,2.03753,2.03727,2.03753,10400000.0
2009-06-03 19:36:00,2.03779,2.03802,2.03774,2.03787,9100000.0
2009-06-03 19:37:00,2.03807,2.03807,2.03734,2.03737,6500000.0
2009-06-03 19:38:00,2.03787,2.03912,2.0374,2.03912,50700000.0
2009-06-03 19:39:00,2.0394,2.0404,2.0394,2.0404,13000000.0
2009-06-03 19:40:00,2.04051,2.04051,2.03945,2.03945,23400000.0
2009-06-03 19:41:00,2.03916,2.03916,2.03854,2.03854,49400000.0
2009-06-03 19:42:00,2.03798,2.03816,2.03798,2.03816,37700000.0
2009-06-03 19:43:00,2.03816,2.03816,2.03745,2.03745,29900000.0
2009-06-03 19:44:00,2.03741,2.03772,2.03741,2.03772,9100000.0
2009-06-03 19:45:00,2.03795,2.03933,2.03795,2.03933,50700000.0
2009-06-03 19:46:00,2.0396,2.0399,2.0396,2.0397,10400000.0
2009-06-03 19:47:00,2.04008,2.04008,2.03984,2.0399,31200000.0
2009-06-03 19:48:00,2.03946,2.03946,2.03919,2.03944,41600000.0
2009-06-03 19:49:00,2.03971,2.04007,2.03962,2.04007,9100000.0
2009-06-03 19:50:00,2.04032,2.04032,2.03967,2.03978,36400000.0
2009-06-03 19:51:00,2.03978,2.03978,2.03939,2.03939,33800000.0
2009-06-03 19:52:00,2.03859,2.03913,2.03856,2.0389,24700000.0
2009-06-03 19:53:00,2.03891,2.03891,2.03845,2.03854,10400000.0
2009-06-03 19:54:00,2.03814,2.03814,2.03685,2.03687,9100000.0
2009-06-03 19:55:00,2.03716,2.03831,2.03716,2.03791,41600000.0
2009-06-03 19:56:00,2.03763,2.03803,2.03733,2.03803,10400000.0
2009-06-03 19:57:00,2.03934,2.03948,2.03899,2.03928,19500000.0
2009-06-03 19:58:00,2.03973,2.04023,2.03973,2.04023,37700000.0
2009-06-03 19:59:00,2.04067,2.04076,2.04045,2.04058,10400000.0
2009-06-03 20:00:00,2.04019,2.04019,2.03896,2.03896,7800000.0
2009-06-03 20:01:00,2.03882,2.03882,2.03857,2.03862,9100000.0
2009-06-03 20:02:00,2.03827,2.03837,2.038,2.038,14300000.0
2009-06-03 20:03:00,2.03789,2.03816,2.03789,2.03793,9100000.0
2009-06-03 20:04:00,2.0382,2.0382,2.03798,2.03798,13000000.0
2009-06-03 20:05:00,2.03823,2.03823,2.03783,2.03806,45200000.0
2009-06-03 20:06:00,2.03776,2.03788,2.03769,2.03778,9100000.0
2009-06-03 20:07:00,2.03765,2.03765,2.03708,2.03708,10400000.0
2009-06-03 20:08:00,2.03678,2.0375,2.03678,2.0373,28300000.0
2009-06-03 20:09:00,2.0375,2.03793,2.0375,2.03793,9100000.0
2009-06-03 20:10:00,2.03889,2.03976,2.03889,2.03945,31200000.0
2009-06-03 20:11:00,2.03944,2.03944,2.03934,2.03934,22100000.0
2009-06-03 20:12:00,2.03944,2.03997,2.03944,2.03997,9100000.0
2009-06-03 20:13:00,2.0396,2.04003,2.0396,2.04003,10400000.0
2009-06-03 20:14:00,2.03993,2.03993,2.03923,2.03923,20800000.0
2009-06-03 20:15:00,2.03929,2.03955,2.03926,2.03955,22100000.0
2009-06-03 20:16:00,2.03961,2.03966,2.03961,2.03963,9100000.0
2009-06-03 20:17:00,2.03967,2.04035,2.03927,2.04035,9100000.0
2009-06-03 20:18:00,2.04046,2.04076,2.04041,2.04041,26000000.0
2009-06-03 20:19:00,2.04036,2.04036,2.03972,2.03972,50700000.0
2009-06-03 20:20:00,2.03959,2.03959,2.03891,2.03891,14300000.0
2009-06-03 20:21:00,2.0392,2.03929,2.03887,2.03887,13000000.0
2009-06-03 20:22:00,2.03906,2.03927,2.03906,2.03913,7800000.0
2009-06-03 20:23:00,2.03918,2.03957,2.03918,2.03953,7800000.0
2009-06-03 20:24:00,2.03984,2.03997,2.03983,2.03984,7800000.0
2009-06-03 20:25:00,2.03986,2.04072,2.03986,2.04072,9100000.0
2009-06-03 20:26:00,2.04097,2.04167,2.04097,2.04167,11700000.0
2009-06-03 20:27:00,2.04168,2.0419,2.04136,2.04149,14300000.0
2009-06-03 20:28:00,2.04125,2.04125,2.04092,2.04092,14300000.0
2009-06-03 20:29:00,2.04118,2.0413,2.04098,2.0413,28600000.0
2009-06-03 20:30:00,2.04138,2.0414,2.04127,2.04135,13000000.0
2009-06-03 20:31:00,2.04149,2.04149,2.04122,2.04143,33800000.0
2009-06-03 20:32:00,2.04175,2.04275,2.04175,2.04275,29900000.0
2009-06-03 20:33:00,2.04383,2.04478,2.04383,2.04478,19500000.0
2009-06-03 20:34:00,2.04454,2.04454,2.04423,2.04423,13000000.0
2009-06-03 20:35:00,2.04431,2.04472,2.04416,2.04472,14300000.0
2009-06-03 20:36:00,2.04485,2.04607,2.04485,2.04607,14300000.0
2009-06-03 20:37:00,2.04625,2.04651,2.04612,2.04651,10400000.0
2009-06-03 20:38:00,2.0469,2.0469,2.04578,2.04578,6500000.0
2009-06-03 20:39:00,2.04566,2.04571,2.04542,2.04542,10400000.0
2009-06-03 20:40:00,2.04552,2.04613,2.04552,2.04613,28600000.0
2009-06-03 20:41:00,2.04588,2.04588,2.04533,2.04533,9100000.0
2009-06-03 20:42:00,2.04507,2.04507,2.04471,2.04471,11700000.0
2009-06-03 20:43:00,2.04451,2.04464,2.04449,2.04464,10400000.0
2009-06-03 20:44:00,2.04455,2.04531,2.04455,2.04531,6500000.0
2009-06-03 20:45:00,2.04531,2.04541,2.04482,2.04541,10400000.0
2009-06-03 20:46:00,2.04594,2.04594,2.04524,2.04524,7800000.0
2009-06-03 20:47:00,2.04511,2.04511,2.04492,2.04498,16900000.0
2009-06-03 20:48:00,2.04513,2.04546,2.04513,2.04546,11700000.0
2009-06-03 20:49:00,2.04544,2.04544,2.04449,2.04449,27000000.0
2009-06-03 20:50:00,2.04462,2.04475,2.04457,2.04457,10400000.0
2009-06-03 20:51:00,2.04465,2.0461,2.04465,2.04602,23400000.0
2009-06-03 20:52:00,2.04676,2.04743,2.04676,2.04708,11700000.0
2009-06-03 20:53:00,2.04648,2.04649,2.04571,2.04571,10400000.0
2009-06-03 20:54:00,2.04538,2.04553,2.04524,2.04549,13000000.0
2009-06-03 20:55:00,2.04541,2.04541,2.04473,2.04481,13000000.0
2009-06-03 20:56:00,2.04482,2.04482,2.0444,2.0444,13000000.0
2009-06-03 20:57:00,2.04444,2.04466,2.04444,2.0446,11700000.0
2009-06-03 20:58:00,2.04496,2.04503,2.04479,2.04484,11700000.0
2009-06-03 20:59:00,2.04474,2.04554,2.04474,2.04548,37400000.0
2009-06-03 21:00:00,2.04586,2.04586,2.04472,2.04472,37700000.0
2009-06-03 21:01:00,2.04418,2.04418,2.04311,2.04311,14300000.0
2009-06-03 21:02:00,2.04328,2.04328,2.04285,2.04297,6500000.0
2009-06-03 21:03:00,2.0433,2.0433,2.04297,2.04297,13000000.0
2009-06-03 21:04:00,2.0434,2.0434,2.04321,2.04333,10400000.0
2009-06-03 21:05:00,2.04295,2.04295,2.04206,2.04228,10400000.0
2009-06-03 21:06:00,2.04237,2.04282,2.04237,2.04282,18200000.0
2009-06-03 21:07:00,2.04267,2.04267,2.04226,2.04232,9100000.0
2009-06-03 21:08:00,2.04255,2.04262,2.04217,2.04255,9100000.0
2009-06-03 21:09:00,2.0422,2.04237,2.04216,2.04216,11700000.0
2009-06-03 21:10:00,2.04217,2.04218,2.04137,2.04137,14300000.0
2009-06-03 21:11:00,2.04142,2.04165,2.04142,2.0416,14300000.0
2009-06-03 21:12:00,2.04161,2.0423,2.04161,2.0423,10400000.0
2009-06-03 21:13:00,2.04241,2.0425,2.04241,2.04247,9100000.0
2009-06-03 21:14:00,2.04219,2.04235,2.04219,2.04235,27300000.0
2009-06-03 21:15:00,2.04223,2.04232,2.04219,2.04219,14300000.0
2009-06-03 21:16:00,2.04216,2.04251,2.04216,2.04251,10400000.0
2009-06-03 21:17:00,2.04238,2.04239,2.04227,2.04227,6500000.0
2009-06-03 21:18:00,2.0424,2.04289,2.0424,2.04262,22100000.0
2009-06-03 21:19:00,2.04253,2.04253,2.04217,2.04246,10400000.0
2009-06-03 21:20:00,2.04283,2.04304,2.04283,2.04283,24700000.0
2009-06-03 21:21:00,2.04284,2.04303,2.04266,2.04303,7800000.0
2009-06-03 21:22:00,2.04306,2.04306,2.04251,2.04269,49400000.0
2009-06-03 21:23:00,2.04205,2.04218,2.04205,2.04212,22100000.0
2009-06-03 21:24:00,2.04236,2.04236,2.04188,2.04188,14300000.0
2009-06-03 21:25:00,2.04179,2.04183,2.0417,2.04183,26000000.0
2009-06-03 21:26:00,2.0421,2.04303,2.0421,2.04296,20800000.0
2009-06-03 21:27:00,2.04326,2.04326,2.04292,2.04314,32500000.0
2009-06-03 21:28:00,2.0427,2.04296,2.0427,2.04284,13000000.0
2009-06-03 21:29:00,2.04327,2.0435,2.04289,2.0435,11700000.0
2009-06-03 21:30:00,2.04353,2.04353,2.04166,2.04166,27300000.0
2009-06-03 21:31:00,2.04154,2.04186,2.04154,2.04186,24700000.0
2009-06-03 21:32:00,2.04191,2.0422,2.04185,2.0422,11700000.0
2009-06-03 21:33:00,2.04227,2.04274,2.04223,2.04274,14300000.0
2009-06-03 21:34:00,2.04287,2.04287,2.04212,2.04212,13000000.0
2009-06-03 21:35:00,2.04238,2.04293,2.04238,2.04293,9100000.0
2009-06-03 21:36:00,2.04252,2.04252,2.04167,2.04169,9100000.0
2009-06-03 21:37:00,2.04129,2.04184,2.04129,2.04184,32500000.0
2009-06-03 21:38:00,2.04149,2.04159,2.04147,2.04159,9100000.0
2009-06-03 21:39:00,2.04156,2.04156,2.04113,2.04113,34800000.0
2009-06-03 21:40:00,2.04111,2.04111,2.0408,2.04083,9100000.0
2009-06-03 21:41:00,2.04115,2.04142,2.04115,2.0413,9100000.0
2009-06-03 21:42:00,2.04099,2.04127,2.04099,2.04105,14300000.0
2009-06-03 21:43:00,2.04085,2.04089,2.04051,2.04051,9100000.0
2009-06-03 21:44:00,2.04016,2.04016,2.04,2.04011,41600000.0
2009-06-03 21:45:00,2.03974,2.03974,2.03891,2.03891,13000000.0
2009-06-03 21:46:00,2.03855,2.03892,2.03852,2.03892,9100000.0
2009-06-03 21:47:00,2.03895,2.03898,2.03878,2.03891,22100000.0
2009-06-03 21:48:00,2.03904,2.03904,2.03864,2.03886,9100000.0
2009-06-03 21:49:00,2.03903,2.03936,2.03903,2.03928,9100000.0
2009-06-03 21:50:00,2.03893,2.03893,2.03848,2.03864,16900000.0
2009-06-03 21:51:00,2.0388,2.0388,2.03825,2.03825,13000000.0
2009-06-03 21:52:00,2.03825,2.03842,2.03825,2.03833,9100000.0
2009-06-03 21:53:00,2.0383,2.03852,2.03826,2.03826,11700000.0
2009-06-03 21:54:00,2.03833,2.03833,2.03822,2.03832,9100000.0
2009-06-03 21:55:00,2.03857,2.03873,2.03844,2.03873,23400000.0
2009-06-03 21:56:00,2.03839,2.03839,2.03733,2.03743,26000000.0
2009-06-03 21:57:00,2.03731,2.03762,2.03731,2.03754,11700000.0
2009-06-03 21:58:00,2.03769,2.03782,2.03745,2.03745,22100000.0
2009-06-03 21:59:00,2.03772,2.03845,2.03772,2.03845,22100000.0
2009-06-03 22:00:00,2.03874,2.03876,2.03771,2.03771,7800000.0
2009-06-03 22:01:00,2.03721,2.03721,2.03676,2.03676,14300000.0
2009-06-03 22:02:00,2.03622,2.03701,2.03622,2.03701,48100000.0
2009-06-03 22:03:00,2.03676,2.03676,2.03533,2.03533,32500000.0
2009-06-03 22:04:00,2.03531,2.03596,2.03531,2.03596,15600000.0
2009-06-03 22:05:00,2.03616,2.03711,2.03616,2.03711,13000000.0
2009-06-03 22:06:00,2.03736,2.03788,2.03736,2.03741,13000000.0
2009-06-03 22:07:00,2.03752,2.03763,2.03737,2.03757,13000000.0
2009-06-03 22:08:00,2.03781,2.03808,2.03781,2.03789,35100000.0
2009-06-03 22:09:00,2.03763,2.03763,2.03755,2.03763,15600000.0
2009-06-03 22:10:00,2.03771,2.03786,2.03771,2.03786,14300000.0
2009-06-03 22:11:00,2.03774,2.03821,2.03765,2.03821,10400000.0
2009-06-03 22:12:00,2.03763,2.03763,2.0367,2.0367,15600000.0
2009-06-03 22:13:00,2.0368,2.0368,2.0364,2.0364,10400000.0
2009-06-03 22:14:00,2.03632,2.03676,2.03632,2.03663,19500000.0
2009-06-03 22:15:00,2.03571,2.03572,2.03545,2.03572,7800000.0
2009-06-03 22:16:00,2.03593,2.03602,2.03571,2.03571,9100000.0
2009-06-03 22:17:00,2.03549,2.03575,2.0353,2.03575,18200000.0
2009-06-03 22:18:00,2.03603,2.03605,2.03574,2.03605,13000000.0
2009-06-03 22:19:00,2.03616,2.03633,2.03616,2.03633,14300000.0
2009-06-03 22:20:00,2.03658,2.03659,2.0365,2.0365,17900000.0
2009-06-03 22:21:00,2.03634,2.03639,2.03606,2.03639,20800000.0
2009-06-03 22:22:00,2.03679,2.03679,2.0364,2.0364,18200000.0
2009-06-03 22:23:00,2.03671,2.03671,2.03648,2.03651,9100000.0
2009-06-03 22:24:00,2.03624,2.03624,2.03568,2.03618,16900000.0
2009-06-03 22:25:00,2.03637,2.03641,2.03628,2.03635,14300000.0
2009-06-03 22:26:00,2.03626,2.03626,2.03583,2.03598,10400000.0
2009-06-03 22:27:00,2.03597,2.03597,2.03583,2.03585,27300000.0
2009-06-03 22:28:00,2.03589,2.0361,2.03588,2.0361,11700000.0
2009-06-03 22:29:00,2.0361,2.03612,2.03603,2.03612,31200000.0
2009-06-03 22:30:00,2.03619,2.03644,2.03608,2.03644,28600000.0
2009-06-03 22:31:00,2.03609,2.03658,2.03609,2.03658,28600000.0
2009-06-03 22:32:00,2.0366,2.03665,2.03651,2.03651,29900000.0
2009-06-03 22:33:00,2.03616,2.03632,2.03616,2.03632,44200000.0
2009-06-03 22:34:00,2.03656,2.03669,2.03654,2.03663,7800000.0
2009-06-03 22:35:00,2.03709,2.03785,2.03709,2.03785,7800000.0
2009-06-03 22:36:00,2.03798,2.03801,2.03731,2.0376,9100000.0
2009-06-03 22:37:00,2.03795,2.03795,2.03726,2.03726,7800000.0
2009-06-03 22:38:00,2.03698,2.03779,2.03624,2.03779,10400000.0
2009-06-03 22:39:00,2.0378,2.03791,2.03763,2.03785,10400000.0
2009-06-03 22:40:00,2.03789,2.03813,2.03789,2.03807,9100000.0
2009-06-03 22:41:00,2.03834,2.03834,2.03808,2.03815,11700000.0
2009-06-03 22:42:00,2.0377,2.03805,2.0377,2.03805,32500000.0
2009-06-03 22:43:00,2.03801,2.03811,2.03801,2.03811,11700000.0
2009-06-03 22:44:00,2.03861,2.03868,2.03849,2.03867,10400000.0
2009-06-03 22:45:00,2.03851,2.03854,2.03824,2.03841,10400000.0
2009-06-03 22:46:00,2.03822,2.03822,2.03744,2.03749,6500000.0
2009-06-03 22:47:00,2.03764,2.03786,2.03762,2.03785,10400000.0
2009-06-03 22:48:00,2.03811,2.03817,2.03808,2.03812,9100000.0
2009-06-03 22:49:00,2.0382,2.0382,2.03796,2.03796,9100000.0
2009-06-03 22:50:00,2.03812,2.03844,2.03812,2.03844,6500000.0
2009-06-03 22:51:00,2.03825,2.03832,2.03825,2.03831,27300000.0
2009-06-03 22:52:00,2.03845,2.03845,2.03839,2.03839,10400000.0
2009-06-03 22:53:00,2.03824,2.0383,2.03824,2.03825,11700000.0
2009-06-03 22:54:00,2.0382,2.0382,2.03803,2.03803,20800000.0
2009-06-03 22:55:00,2.03808,2.03808,2.03755,2.03755,14300000.0
2009-06-03 22:56:00,2.03725,2.03814,2.03725,2.03814,33800000.0
2009-06-03 22:57:00,2.03793,2.03793,2.03768,2.03788,9100000.0
2009-06-03 22:58:00,2.03737,2.03737,2.03683,2.03708,7800000.0
2009-06-03 22:59:00,2.0368,2.03727,2.03665,2.03665,15600000.0
2009-06-03 23:00:00,2.03647,2.03653,2.03624,2.03624,9100000.0
2009-06-03 23:01:00,2.03601,2.03632,2.03601,2.03632,9100000.0
2009-06-03 23:02:00,2.03653,2.03746,2.03653,2.0373,15600000.0
2009-06-03 23:03:00,2.0369,2.03702,2.0365,2.0365,19500000.0
2009-06-03 23:04:00,2.03627,2.03627,2.03612,2.03612,9100000.0
2009-06-03 23:05:00,2.03638,2.03662,2.03633,2.03662,13000000.0
2009-06-03 23:06:00,2.03622,2.03683,2.03617,2.03668,10400000.0
2009-06-03 23:07:00,2.03665,2.03672,2.03652,2.03652,10400000.0
2009-06-03 23:08:00,2.03623,2.03631,2.03622,2.03631,22100000.0
2009-06-03 23:09:00,2.03638,2.03665,2.03638,2.03665,11700000.0
2009-06-03 23:10:00,2.03689,2.03691,2.03667,2.03667,10400000.0
2009-06-03 23:11:00,2.0364,2.03667,2.0364,2.03667,9100000.0
2009-06-03 23:12:00,2.03682,2.03701,2.03682,2.03699,14300000.0
2009-06-03 23:13:00,2.03635,2.03635,2.03588,2.03588,11700000.0
2009-06-03 23:14:00,2.03601,2.03621,2.0359,2.03607,11700000.0
2009-06-03 23:15:00,2.03563,2.03608,2.03549,2.03608,9100000.0
2009-06-03 23:16:00,2.03568,2.03584,2.03515,2.03515,16900000.0
2009-06-03 23:17:00,2.03535,2.03661,2.03535,2.03661,10400000.0
2009-06-03 23:18:00,2.03609,2.03609,2.03558,2.03606,11700000.0
2009-06-03 23:19:00,2.03604,2.03638,2.03604,2.03638,18200000.0
2009-06-03 23:20:00,2.0363,2.03635,2.03626,2.03632,6500000.0
2009-06-03 23:21:00,2.03627,2.03627,2.03582,2.03584,14300000.0
2009-06-03 23:22:00,2.03538,2.03538,2.03529,2.03531,9100000.0
2009-06-03 23:23:00,2.03537,2.03556,2.03529,2.03556,10400000.0
2009-06-03 23:24:00,2.03562,2.03577,2.03562,2.03569,11700000.0
2009-06-03 23:25:00,2.0357,2.03609,2.0357,2.03595,13000000.0
2009-06-03 23:26:00,2.03528,2.03528,2.0351,2.0351,9100000.0
2009-06-03 23:27:00,2.03467,2.03541,2.03467,2.03541,10400000.0
2009-06-03 23:28:00,2.03521,2.03521,2.03479,2.03507,9100000.0
2009-06-03 23:29:00,2.03465,2.03491,2.03432,2.03465,19500000.0
2009-06-03 23:30:00,2.03473,2.03473,2.03447,2.03447,6500000.0
2009-06-03 23:31:00,2.03405,2.03405,2.03389,2.03392,9100000.0
2009-06-03 23:32:00,2.03391,2.03405,2.03351,2.03351,7800000.0
2009-06-03 23:33:00,2.03358,2.03377,2.03358,2.03374,6500000.0
2009-06-03 23:34:00,2.03309,2.0333,2.03278,2.0333,13000000.0
2009-06-03 23:35:00,2.03311,2.03398,2.03311,2.03395,7800000.0
2009-06-03 23:36:00,2.03433,2.03464,2.03433,2.03464,5200000.0
2009-06-03 23:37:00,2.03484,2.03484,2.03437,2.03437,9100000.0
2009-06-03 23:38:00,2.0355,2.03556,2.03508,2.03508,20800000.0
2009-06-03 23:39:00,2.03555,2.03558,2.0349,2.0349,11700000.0
2009-06-03 23:40:00,2.03512,2.03566,2.03512,2.03566,6500000.0
2009-06-03 23:41:00,2.03482,2.03529,2.03482,2.03529,10400000.0
2009-06-03 23:42:00,2.03559,2.03651,2.03553,2.03651,9100000.0
2009-06-03 23:43:00,2.03734,2.03734,2.03663,2.03663,9100000.0
2009-06-03 23:44:00,2.03651,2.03651,2.036,2.03617,9100000.0
2009-06-03 23:45:00,2.0358,2.0358,2.03561,2.03561,11700000.0
2009-06-03 23:46:00,2.03591,2.03632,2.03591,2.03628,9100000.0
2009-06-03 23:47:00,2.03611,2.03652,2.03611,2.03652,11700000.0
2009-06-03 23:48:00,2.03664,2.03675,2.03664,2.03666,6500000.0
2009-06-03 23:49:00,2.03661,2.03689,2.03661,2.03662,10400000.0
2009-06-03 23:50:00,2.03704,2.0372,2.03697,2.03699,9100000.0
2009-06-03 23:51:00,2.03684,2.03684,2.03635,2.03635,10400000.0
2009-06-03 23:52:00,2.0362,2.0362,2.03594,2.03594,9100000.0
2009-06-03 23:53:00,2.03594,2.03635,2.03594,2.03635,16900000.0
2009-06-03 23:54:00,2.0368,2.03731,2.0368,2.03731,9100000.0
2009-06-03 23:55:00,2.03732,2.03759,2.03723,2.03759,6500000.0
2009-06-03 23:56:00,2.03761,2.03829,2.03756,2.03764,10400000.0
2009-06-03 23:57:00,2.03782,2.03782,2.0368,2.0368,13000000.0
2009-06-03 23:58:00,2.03642,2.03642,2.03624,2.03624,22100000.0
2009-06-03 23:59:00,2.03643,2.03643,2.03622,2.03625,24700000.0
2009-06-04 00:00:00,2.0364,2.0364,2.03618,2.03626,14300000.0
2009-06-04 00:01:00,2.03647,2.03658,2.03639,2.03658,10400000.0
2009-06-04 00:02:00,2.036,2.03601,2.03583,2.03583,13000000.0
2009-06-04 00:03:00,2.03593,2.03646,2.03593,2.03646,10400000.0
2009-06-04 00:04:00,2.03661,2.03711,2.03656,2.03711,9100000.0
2009-06-04 00:05:00,2.03731,2.03748,2.03726,2.03747,13000000.0
2009-06-04 00:06:00,2.03751,2.03828,2.03751,2.03798,11700000.0
2009-06-04 00:07:00,2.03788,2.03822,2.03777,2.03801,9100000.0
2009-06-04 00:08:00,2.0386,2.03899,2.03844,2.03899,9100000.0
2009-06-04 00:09:00,2.03894,2.03896,2.03843,2.03843,9100000.0
2009-06-04 00:10:00,2.03814,2.03814,2.03796,2.03803,10400000.0
2009-06-04 00:11:00,2.03802,2.0382,2.03762,2.03776,13000000.0
2009-06-04 00:12:00,2.03768,2.03786,2.03768,2.03782,10400000.0
2009-06-04 00:13:00,2.03783,2.03802,2.03775,2.03802,9100000.0
2009-06-04 00:14:00,2.03786,2.038,2.03782,2.03791,10400000.0
2009-06-04 00:15:00,2.03811,2.03811,2.03778,2.03787,10400000.0
2009-06-04 00:16:00,2.0376,2.03765,2.03734,2.03734,10400000.0
2009-06-04 00:17:00,2.03793,2.03823,2.03793,2.03811,10400000.0
2009-06-04 00:18:00,2.03825,2.03828,2.03818,2.03823,9100000.0
2009-06-04 00:19:00,2.03818,2.03862,2.03809,2.03844,14300000.0
2009-06-04 00:20:00,2.03841,2.039,2.03841,2.03874,14300000.0
2009-06-04 00:21:00,2.03861,2.03877,2.03851,2.03874,10400000.0
2009-06-04 00:22:00,2.03908,2.03908,2.03864,2.03888,20800000.0
2009-06-04 00:23:00,2.03901,2.03918,2.03881,2.03896,10400000.0
2009-06-04 00:24:00,2.03929,2.03938,2.03903,2.03903,13000000.0
2009-06-04 00:25:00,2.03881,2.03881,2.03868,2.03868,11700000.0
2009-06-04 00:26:00,2.03881,2.03892,2.03873,2.03875,9100000.0
2009-06-04 00:27:00,2.03882,2.03888,2.03878,2.0388,10400000.0
2009-06-04 00:28:00,2.03904,2.03904,2.0387,2.03899,13000000.0
2009-06-04 00:29:00,2.03874,2.03917,2.03863,2.03916,9100000.0
2009-06-04 00:30:00,2.03901,2.03901,2.03808,2.03808,10400000.0
2009-06-04 00:31:00,2.03821,2.03852,2.03821,2.03851,10400000.0
2009-06-04 00:32:00,2.03853,2.0386,2.03853,2.03855,9100000.0
2009-06-04 00:33:00,2.03841,2.03841,2.03804,2.03804,9100000.0
2009-06-04 00:34:00,2.03799,2.03799,2.03767,2.03783,9100000.0
2009-06-04 00:35:00,2.0378,2.03794,2.03778,2.03793,9100000.0
2009-06-04 00:36:00,2.03794,2.03794,2.03711,2.03711,14300000.0
2009-06-04 00:37:00,2.03656,2.03656,2.0356,2.03565,11700000.0
2009-06-04 00:38:00,2.03622,2.03652,2.03622,2.03634,11700000.0
2009-06-04 00:39:00,2.03578,2.03587,2.03497,2.03497,15600000.0
2009-06-04 00:40:00,2.03509,2.03524,2.03509,2.03515,9100000.0
2009-06-04 00:41:00,2.03482,2.03549,2.03463,2.03508,13000000.0
2009-06-04 00:42:00,2.03482,2.03482,2.03454,2.03454,26000000.0
2009-06-04 00:43:00,2.03417,2.0344,2.03406,2.03406,13000000.0
2009-06-04 00:44:00,2.03384,2.03384,2.03335,2.03354,10400000.0
2009-06-04 00:45:00,2.03259,2.03259,2.03216,2.0324,11700000.0
2009-06-04 00:46:00,2.03246,2.03246,2.03164,2.03219,14300000.0
2009-06-04 00:47:00,2.03266,2.03285,2.03257,2.03285,29900000.0
2009-06-04 00:48:00,2.03374,2.03407,2.03374,2.03407,13000000.0
2009-06-04 00:49:00,2.03403,2.03406,2.0336,2.03406,26000000.0
2009-06-04 00:50:00,2.03404,2.03404,2.03333,2.03333,22100000.0
2009-06-04 00:51:00,2.03352,2.0337,2.03352,2.03367,10400000.0
2009-06-04 00:52:00,2.03396,2.03438,2.03396,2.03399,17900000.0
2009-06-04 00:53:00,2.03345,2.03364,2.03345,2.03364,7800000.0
2009-06-04 00:54:00,2.03363,2.03363,2.03352,2.03363,10400000.0
2009-06-04 00:55:00,2.03376,2.03376,2.03346,2.03346,11700000.0
2009-06-04 00:56:00,2.03336,2.03348,2.03327,2.03335,23400000.0
2009-06-04 00:57:00,2.03347,2.0336,2.03336,2.03336,15600000.0
2009-06-04 00:58:00,2.03312,2.03313,2.03237,2.03237,10400000.0
2009-06-04 00:59:00,2.03206,2.0321,2.03127,2.03155,39000000.0
2009-06-04 01:00:00,2.03131,2.03158,2.0311,2.03141,52000000.0
2009-06-04 01:01:00,2.03146,2.03168,2.03103,2.03103,31200000.0
2009-06-04 01:02:00,2.03078,2.03078,2.02992,2.0304,29900000.0
2009-06-04 01:03:00,2.0303,2.03066,2.03019,2.03042,13000000.0
2009-06-04 01:04:00,2.03058,2.03106,2.03058,2.03096,13000000.0
2009-06-04 01:05:00,2.03106,2.03121,2.03106,2.03111,14300000.0
2009-06-04 01:06:00,2.03094,2.03118,2.03094,2.03118,11700000.0
2009-06-04 01:07:00,2.03128,2.03132,2.03116,2.03116,10400000.0
2009-06-04 01:08:00,2.03097,2.03142,2.03097,2.03142,9100000.0
2009-06-04 01:09:00,2.03122,2.03132,2.03091,2.03091,13000000.0
2009-06-04 01:10:00,2.03106,2.03106,2.0308,2.03083,10400000.0
2009-06-04 01:11:00,2.03097,2.03111,2.03026,2.03026,14300000.0
2009-06-04 01:12:00,2.03005,2.03009,2.02988,2.02988,11700000.0
2009-06-04 01:13:00,2.03002,2.03002,2.02952,2.02966,16900000.0
2009-06-04 01:14:00,2.02936,2.02936,2.02791,2.02791,14300000.0
2009-06-04 01:15:00,2.02894,2.02914,2.02883,2.02883,11700000.0
2009-06-04 01:16:00,2.02888,2.02909,2.02861,2.02898,9100000.0
2009-06-04 01:17:00,2.02935,2.03003,2.02935,2.02976,11700000.0
2009-06-04 01:18:00,2.02942,2.02945,2.02913,2.02945,14300000.0
2009-06-04 01:19:00,2.02962,2.02984,2.02947,2.02947,13000000.0
2009-06-04 01:20:00,2.02971,2.02996,2.02971,2.02993,10400000.0
2009-06-04 01:21:00,2.02995,2.03008,2.02995,2.03008,16900000.0
2009-06-04 01:22:00,2.02994,2.03023,2.02994,2.03023,14300000.0
2009-06-04 01:23:00,2.03021,2.03044,2.03021,2.03026,10400000.0
2009-06-04 01:24:00,2.03022,2.03035,2.03022,2.03034,10400000.0
2009-06-04 01:25:00,2.03041,2.03057,2.02945,2.02945,11700000.0
2009-06-04 01:26:00,2.02912,2.02949,2.02864,2.02902,16900000.0
2009-06-04 01:27:00,2.02946,2.02976,2.02935,2.02938,27300000.0
2009-06-04 01:28:00,2.02945,2.02955,2.02934,2.02955,36400000.0
2009-06-04 01:29:00,2.02919,2.02973,2.02919,2.02966,16900000.0
2009-06-04 01:30:00,2.0298,2.03016,2.0298,2.03016,11700000.0
2009-06-04 01:31:00,2.03075,2.03098,2.03075,2.03091,11700000.0
2009-06-04 01:32:00,2.03086,2.03096,2.03085,2.03094,24700000.0
2009-06-04 01:33:00,2.03101,2.03106,2.03089,2.03106,27300000.0
2009-06-04 01:34:00,2.0314,2.03165,2.0314,2.03147,19500000.0
2009-06-04 01:35:00,2.03193,2.03193,2.03147,2.03147,9100000.0
2009-06-04 01:36:00,2.03117,2.03126,2.03105,2.03105,14300000.0
2009-06-04 01:37:00,2.03139,2.03174,2.03117,2.03174,14300000.0
2009-06-04 01:38:00,2.0319,2.0319,2.0315,2.03158,9100000.0
2009-06-04 01:39:00,2.03139,2.03162,2.03139,2.03152,14300000.0
2009-06-04 01:40:00,2.03154,2.03154,2.0313,2.0313,9100000.0
2009-06-04 01:41:00,2.03148,2.03324,2.03148,2.03324,27300000.0
2009-06-04 01:42:00,2.03364,2.03451,2.03352,2.03352,14300000.0
2009-06-04 01:43:00,2.03332,2.03332,2.03199,2.03199,6500000.0
2009-06-04 01:44:00,2.03345,2.03349,2.03337,2.03337,13000000.0
2009-06-04 01:45:00,2.03299,2.03332,2.03281,2.03281,15600000.0
2009-06-04 01:46:00,2.03243,2.03353,2.03241,2.0334,9100000.0
2009-06-04 01:47:00,2.03324,2.03369,2.03324,2.03369,6500000.0
2009-06-04 01:48:00,2.03364,2.03364,2.03329,2.03329,9100000.0
2009-06-04 01:49:00,2.03302,2.03302,2.03231,2.03268,13000000.0
2009-06-04 01:50:00,2.03293,2.03293,2.03195,2.03195,10400000.0
2009-06-04 01:51:00,2.03191,2.03191,2.03147,2.03165,19500000.0
2009-06-04 01:52:00,2.03219,2.03264,2.032,2.032,14300000.0
2009-06-04 01:53:00,2.03177,2.032,2.03177,2.03186,13000000.0
2009-06-04 01:54:00,2.03197,2.03263,2.03197,2.03263,10400000.0
2009-06-04 01:55:00,2.03261,2.03276,2.03261,2.03265,16900000.0
2009-06-04 01:56:00,2.03257,2.03258,2.03214,2.03258,11700000.0
2009-06-04 01:57:00,2.03206,2.03248,2.03206,2.03241,7800000.0
2009-06-04 01:58:00,2.03208,2.03208,2.03137,2.03193,15600000.0
2009-06-04 01:59:00,2.03237,2.03237,2.03151,2.03151,10400000.0
2009-06-04 02:00:00,2.03102,2.03102,2.03043,2.03093,10400000.0
2009-06-04 02:01:00,2.02983,2.03046,2.02983,2.0302,9100000.0
2009-06-04 02:02:00,2.03015,2.03032,2.03015,2.03023,10400000.0
2009-06-04 02:03:00,2.0297,2.0297,2.02927,2.02958,10400000.0
2009-06-04 02:04:00,2.02965,2.02984,2.02959,2.02976,9100000.0
2009-06-04 02:05:00,2.02974,2.03059,2.02974,2.03051,10400000.0
2009-06-04 02:06:00,2.03055,2.03089,2.03055,2.03058,9100000.0
2009-06-04 02:07:00,2.03057,2.03057,2.03044,2.03044,10400000.0
2009-06-04 02:08:00,2.03036,2.03039,2.03016,2.03039,9100000.0
2009-06-04 02:09:00,2.03065,2.03092,2.03058,2.03085,10400000.0
2009-06-04 02:10:00,2.03112,2.03118,2.03091,2.03091,9100000.0
2009-06-04 02:11:00,2.0307,2.0311,2.03064,2.03104,10400000.0
2009-06-04 02:12:00,2.03111,2.03111,2.03057,2.03061,9100000.0
2009-06-04 02:13:00,2.03082,2.03082,2.03064,2.03073,14300000.0
2009-06-04 02:14:00,2.03056,2.03056,2.03015,2.03039,10400000.0
2009-06-04 02:15:00,2.03074,2.03084,2.03047,2.03047,10400000.0
2009-06-04 02:16:00,2.03064,2.03109,2.03064,2.03109,13000000.0
2009-06-04 02:17:00,2.03102,2.03113,2.03077,2.03077,9100000.0
2009-06-04 02:18:00,2.03079,2.03101,2.0307,2.0307,14300000.0
2009-06-04 02:19:00,2.03088,2.03088,2.0305,2.03066,9100000.0
2009-06-04 02:20:00,2.03061,2.03061,2.0303,2.03041,11700000.0
2009-06-04 02:21:00,2.03055,2.03055,2.03029,2.03046,10100000.0
2009-06-04 02:22:00,2.03003,2.03036,2.02999,2.03021,10400000.0
2009-06-04 02:23:00,2.02981,2.02981,2.02916,2.02934,11700000.0
2009-06-04 02:24:00,2.02955,2.02976,2.0292,2.0292,9100000.0
2009-06-04 02:25:00,2.02903,2.0295,2.02903,2.02912,11700000.0
2009-06-04 02:26:00,2.02912,2.02964,2.02912,2.02964,13000000.0
2009-06-04 02:27:00,2.03007,2.03028,2.03007,2.03028,13000000.0
2009-06-04 02:28:00,2.03034,2.03041,2.03026,2.03035,13000000.0
2009-06-04 02:29:00,2.03006,2.03006,2.02966,2.02983,11700000.0
2009-06-04 02:30:00,2.02984,2.03038,2.02961,2.03038,13000000.0
2009-06-04 02:31:00,2.0305,2.03079,2.0305,2.03079,9100000.0
2009-06-04 02:32:00,2.03065,2.03065,2.03038,2.0304,9100000.0
2009-06-04 02:33:00,2.0304,2.0304,2.02979,2.02981,14300000.0
2009-06-04 02:34:00,2.02972,2.02989,2.02964,2.02967,10400000.0
2009-06-04 02:35:00,2.02984,2.03068,2.02977,2.03068,10400000.0
2009-06-04 02:36:00,2.03063,2.03098,2.03063,2.03072,14300000.0
2009-06-04 02:37:00,2.03081,2.03089,2.03081,2.03082,9100000.0
2009-06-04 02:38:00,2.03097,2.03104,2.03087,2.03087,10400000.0
2009-06-04 02:39:00,2.03047,2.03076,2.03032,2.03066,10400000.0
2009-06-04 02:40:00,2.03124,2.03156,2.03124,2.03142,9100000.0
2009-06-04 02:41:00,2.03129,2.03143,2.03117,2.03143,11700000.0
2009-06-04 02:42:00,2.03142,2.03142,2.03094,2.03094,11700000.0
2009-06-04 02:43:00,2.03069,2.03131,2.03069,2.03131,9100000.0
2009-06-04 02:44:00,2.03138,2.03138,2.03119,2.03137,10400000.0
2009-06-04 02:45:00,2.03185,2.03219,2.03185,2.03219,11700000.0
2009-06-04 02:46:00,2.03204,2.03224,2.03203,2.03224,14300000.0
2009-06-04 02:47:00,2.03204,2.03204,2.03177,2.03182,9100000.0
2009-06-04 02:48:00,2.03202,2.03202,2.0318,2.0318,10400000.0
2009-06-04 02:49:00,2.0314,2.0314,2.03098,2.0311,9100000.0
2009-06-04 02:50:00,2.03092,2.03108,2.03092,2.03094,13000000.0
2009-06-04 02:51:00,2.03086,2.03105,2.03076,2.03105,10400000.0
2009-06-04 02:52:00,2.03153,2.03153,2.03134,2.03151,9100000.0
2009-06-04 02:53:00,2.03168,2.03181,2.03165,2.03179,10400000.0
2009-06-04 02:54:00,2.03154,2.03167,2.03135,2.03167,9100000.0
2009-06-04 02:55:00,2.03213,2.0322,2.03164,2.03164,9100000.0
2009-06-04 02:56:00,2.03178,2.03178,2.03135,2.03135,10400000.0
2009-06-04 02:57:00,2.03118,2.03118,2.03075,2.03075,10400000.0
2009-06-04 02:58:00,2.0307,2.03098,2.0307,2.03098,9100000.0
2009-06-04 02:59:00,2.0306,2.03063,2.03046,2.03055,13000000.0
2009-06-04 03:00:00,2.03077,2.03077,2.03049,2.03059,9100000.0
2009-06-04 03:01:00,2.03047,2.0306,2.03044,2.0306,10400000.0
2009-06-04 03:02:00,2.03057,2.03077,2.03057,2.03077,9100000.0
2009-06-04 03:03:00,2.03077,2.03077,2.0306,2.0306,10400000.0
2009-06-04 03:04:00,2.03069,2.03107,2.03052,2.03098,10400000.0
2009-06-04 03:05:00,2.03051,2.03091,2.03036,2.03062,9100000.0
2009-06-04 03:06:00,2.03111,2.03111,2.03081,2.03081,14300000.0
2009-06-04 03:07:00,2.03076,2.03085,2.03055,2.03055,14300000.0
2009-06-04 03:08:00,2.03075,2.03101,2.03075,2.03101,13000000.0
2009-06-04 03:09:00,2.03098,2.03103,2.03066,2.03069,10400000.0
2009-06-04 03:10:00,2.03122,2.03122,2.03078,2.03079,10400000.0
2009-06-04 03:11:00,2.03062,2.0309,2.03062,2.03077,10400000.0
2009-06-04 03:12:00,2.03067,2.03093,2.03067,2.03083,13000000.0
2009-06-04 03:13:00,2.03062,2.03064,2.03041,2.03046,9100000.0
2009-06-04 03:14:00,2.03006,2.0302,2.0299,2.03017,10400000.0
2009-06-04 03:15:00,2.03026,2.03027,2.02997,2.02997,9100000.0
2009-06-04 03:16:00,2.03028,2.03053,2.03028,2.03047,10400000.0
2009-06-04 03:17:00,2.03088,2.03093,2.03044,2.03044,10400000.0
2009-06-04 03:18:00,2.03046,2.03075,2.03044,2.03059,9100000.0
2009-06-04 03:19:00,2.0304,2.0306,2.0304,2.03048,14300000.0
2009-06-04 03:20:00,2.03017,2.0304,2.03017,2.0304,9100000.0
2009-06-04 03:21:00,2.03029,2.0305,2.03011,2.03011,14300000.0
2009-06-04 03:22:00,2.02972,2.03005,2.02972,2.0299,9100000.0
2009-06-04 03:23:00,2.03042,2.03058,2.03038,2.03038,9100000.0
2009-06-04 03:24:00,2.03027,2.03097,2.03027,2.03077,10400000.0
2009-06-04 03:25:00,2.03062,2.03099,2.03062,2.0308,13000000.0
2009-06-04 03:26:00,2.03049,2.03049,2.03016,2.03016,9100000.0
2009-06-04 03:27:00,2.03016,2.03079,2.03016,2.03079,11700000.0
2009-06-04 03:28:00,2.03069,2.03106,2.03069,2.03097,13000000.0
2009-06-04 03:29:00,2.03057,2.03057,2.02959,2.02963,10400000.0
2009-06-04 03:30:00,2.03112,2.0335,2.03112,2.03313,9100000.0
2009-06-04 03:31:00,2.03369,2.03467,2.03369,2.03467,9100000.0
2009-06-04 03:32:00,2.03482,2.03509,2.03473,2.03509,11700000.0
2009-06-04 03:33:00,2.03478,2.03505,2.03472,2.03496,13000000.0
2009-06-04 03:34:00,2.0339,2.03415,2.0339,2.03415,9100000.0
2009-06-04 03:35:00,2.03364,2.03364,2.03308,2.03347,13000000.0
2009-06-04 03:36:00,2.03353,2.03435,2.03353,2.03435,13000000.0
2009-06-04 03:37:00,2.03429,2.03468,2.03429,2.03432,9100000.0
2009-06-04 03:38:00,2.03435,2.03435,2.03382,2.03419,10400000.0
2009-06-04 03:39:00,2.03408,2.03446,2.03407,2.03446,10400000.0
2009-06-04 03:40:00,2.03445,2.03445,2.03413,2.03434,6500000.0
2009-06-04 03:41:00,2.03389,2.03418,2.03374,2.03414,11700000.0
2009-06-04 03:42:00,2.03374,2.03412,2.03374,2.03412,10400000.0
2009-06-04 03:43:00,2.03384,2.03384,2.03358,2.03369,10400000.0
2009-06-04 03:44:00,2.03371,2.03382,2.03366,2.03366,10400000.0
2009-06-04 03:45:00,2.03355,2.03355,2.03331,2.03336,9100000.0
2009-06-04 03:46:00,2.03317,2.03502,2.03317,2.03502,13000000.0
2009-06-04 03:47:00,2.03524,2.0359,2.03524,2.03578,9100000.0
2009-06-04 03:48:00,2.03562,2.03566,2.03543,2.03548,14300000.0
2009-06-04 03:49:00,2.03552,2.03558,2.03523,2.03558,14300000.0
2009-06-04 03:50:00,2.03562,2.03562,2.03525,2.03525,7800000.0
2009-06-04 03:51:00,2.03535,2.03535,2.03499,2.03499,14300000.0
2009-06-04 03:52:00,2.03504,2.03508,2.0349,2.03508,9100000.0
2009-06-04 03:53:00,2.03504,2.03626,2.03504,2.03626,9100000.0
2009-06-04 03:54:00,2.03622,2.0366,2.0362,2.0362,10400000.0
2009-06-04 03:55:00,2.03656,2.03755,2.03656,2.03755,13000000.0
2009-06-04 03:56:00,2.03821,2.03841,2.03801,2.03841,11700000.0
2009-06-04 03:57:00,2.03816,2.03829,2.03803,2.03829,9100000.0
2009-06-04 03:58:00,2.03875,2.03888,2.03866,2.03866,10400000.0
2009-06-04 03:59:00,2.03833,2.03833,2.03735,2.03735,9100000.0
2009-06-04 04:00:00,2.03758,2.03758,2.0371,2.0371,10400000.0
2009-06-04 04:01:00,2.03716,2.0376,2.03716,2.03742,13000000.0
2009-06-04 04:02:00,2.03757,2.03772,2.03757,2.0376,9100000.0
2009-06-04 04:03:00,2.03712,2.03732,2.03712,2.03714,9100000.0
2009-06-04 04:04:00,2.03719,2.03719,2.03667,2.0367,9100000.0
2009-06-04 04:05:00,2.03672,2.03694,2.0366,2.03694,10400000.0
2009-06-04 04:06:00,2.03688,2.03692,2.03669,2.03689,10400000.0
2009-06-04 04:07:00,2.03508,2.03666,2.03508,2.03666,9100000.0
2009-06-04 04:08:00,2.03637,2.03647,2.03633,2.03647,11700000.0
2009-06-04 04:09:00,2.03683,2.03698,2.03678,2.03689,9100000.0
2009-06-04 04:10:00,2.03679,2.03692,2.03679,2.03683,9100000.0
2009-06-04 04:11:00,2.03682,2.03682,2.03651,2.03657,9100000.0
2009-06-04 04:12:00,2.03669,2.03669,2.03633,2.03638,10400000.0
2009-06-04 04:13:00,2.03633,2.03633,2.03568,2.03574,14300000.0
2009-06-04 04:14:00,2.03569,2.03569,2.03481,2.03481,10400000.0
2009-06-04 04:15:00,2.0347,2.03491,2.0337,2.03487,9100000.0
2009-06-04 04:16:00,2.03453,2.03453,2.03405,2.03405,9100000.0
2009-06-04 04:17:00,2.03377,2.03403,2.03351,2.03403,10400000.0
2009-06-04 04:18:00,2.03394,2.03394,2.03366,2.03366,10400000.0
2009-06-04 04:19:00,2.0335,2.03391,2.03348,2.03391,14300000.0
2009-06-04 04:20:00,2.03358,2.03358,2.03317,2.03319,10400000.0
2009-06-04 04:21:00,2.03322,2.03322,2.03273,2.03274,10400000.0
2009-06-04 04:22:00,2.03266,2.03307,2.03266,2.03288,9100000.0
2009-06-04 04:23:00,2.03364,2.03405,2.03364,2.03393,9100000.0
2009-06-04 04:24:00,2.03391,2.03452,2.03366,2.03452,10400000.0
2009-06-04 04:25:00,2.03471,2.03472,2.03444,2.0345,13000000.0
2009-06-04 04:26:00,2.03397,2.03397,2.03357,2.03367,10400000.0
2009-06-04 04:27:00,2.03366,2.03371,2.03351,2.0337,9100000.0
2009-06-04 04:28:00,2.03368,2.03394,2.03353,2.03394,9100000.0
2009-06-04 04:29:00,2.03416,2.03421,2.03406,2.03409,10400000.0
2009-06-04 04:30:00,2.03493,2.03493,2.03369,2.03369,10400000.0
2009-06-04 04:31:00,2.0333,2.03382,2.0333,2.03382,9100000.0
2009-06-04 04:32:00,2.03413,2.03431,2.03403,2.03403,6500000.0
2009-06-04 04:33:00,2.03396,2.03396,2.03337,2.03337,10400000.0
2009-06-04 04:34:00,2.03326,2.03344,2.0331,2.03344,11700000.0
2009-06-04 04:35:00,2.03408,2.03452,2.03408,2.03433,9100000.0
2009-06-04 04:36:00,2.03459,2.03527,2.03459,2.03527,9100000.0
2009-06-04 04:37:00,2.03596,2.03611,2.03574,2.03574,10400000.0
2009-06-04 04:38:00,2.03568,2.03568,2.03492,2.03527,9100000.0
2009-06-04 04:39:00,2.03506,2.03534,2.03492,2.03534,10400000.0
2009-06-04 04:40:00,2.03485,2.03485,2.03417,2.03422,11700000.0
2009-06-04 04:41:00,2.03367,2.03395,2.03367,2.03387,10400000.0
2009-06-04 04:42:00,2.0338,2.0338,2.03355,2.03369,10400000.0
2009-06-04 04:43:00,2.03398,2.03415,2.03379,2.03379,14000000.0
2009-06-04 04:44:00,2.03396,2.03411,2.03396,2.03404,10400000.0
2009-06-04 04:45:00,2.03427,2.03427,2.03379,2.03379,9100000.0
2009-06-04 04:46:00,2.03451,2.03464,2.03409,2.03457,9100000.0
2009-06-04 04:47:00,2.03451,2.03451,2.03422,2.03443,9100000.0
2009-06-04 04:48:00,2.03443,2.03443,2.03395,2.03395,7800000.0
2009-06-04 04:49:00,2.03403,2.03457,2.03403,2.03457,13000000.0
2009-06-04 04:50:00,2.03462,2.03484,2.0345,2.03467,14300000.0
2009-06-04 04:51:00,2.03487,2.03487,2.03451,2.03451,10400000.0
2009-06-04 04:52:00,2.03458,2.03461,2.03438,2.03438,9100000.0
2009-06-04 04:53:00,2.03471,2.03476,2.03436,2.03436,9100000.0
2009-06-04 04:54:00,2.03411,2.03428,2.03411,2.03414,10400000.0
2009-06-04 04:55:00,2.03418,2.03419,2.03403,2.03419,13000000.0
2009-06-04 04:56:00,2.03395,2.03414,2.03395,2.03413,10400000.0
2009-06-04 04:57:00,2.03426,2.03426,2.03386,2.034,9100000.0
2009-06-04 04:58:00,2.03364,2.0337,2.03338,2.03352,10400000.0
2009-06-04 04:59:00,2.03391,2.03454,2.03386,2.03454,14300000.0
2009-06-04 05:00:00,2.03449,2.03531,2.03449,2.03531,10400000.0
2009-06-04 05:01:00,2.0354,2.0354,2.03461,2.03461,11700000.0
2009-06-04 05:02:00,2.03461,2.03477,2.03461,2.03475,14300000.0
2009-06-04 05:03:00,2.03449,2.03499,2.03449,2.03495,9100000.0
2009-06-04 05:04:00,2.03509,2.03529,2.03497,2.03508,10400000.0
2009-06-04 05:05:00,2.03533,2.03547,2.03514,2.03514,9100000.0
2009-06-04 05:06:00,2.03486,2.03498,2.03486,2.03489,7800000.0
2009-06-04 05:07:00,2.03487,2.03487,2.03395,2.03444,10400000.0
2009-06-04 05:08:00,2.03453,2.03481,2.03453,2.03465,11700000.0
2009-06-04 05:09:00,2.0342,2.0342,2.03394,2.03395,9100000.0
2009-06-04 05:10:00,2.03372,2.03372,2.03328,2.03328,14300000.0
2009-06-04 05:11:00,2.03314,2.03314,2.03297,2.03302,13000000.0
2009-06-04 05:12:00,2.03327,2.03337,2.03316,2.03316,10400000.0
2009-06-04 05:13:00,2.03312,2.03346,2.03312,2.03346,14000000.0
2009-06-04 05:14:00,2.03341,2.03393,2.03341,2.03368,10400000.0
2009-06-04 05:15:00,2.03385,2.0342,2.03385,2.0342,9100000.0
2009-06-04 05:16:00,2.03479,2.03487,2.03472,2.03472,9100000.0
2009-06-04 05:17:00,2.0351,2.03529,2.03497,2.03528,13000000.0
2009-06-04 05:18:00,2.03536,2.03536,2.03509,2.03536,10400000.0
2009-06-04 05:19:00,2.03527,2.03527,2.0349,2.0349,9100000.0
2009-06-04 05:20:00,2.03489,2.03489,2.03435,2.03435,10400000.0
2009-06-04 05:21:00,2.03434,2.0348,2.03434,2.03459,9100000.0
2009-06-04 05:22:00,2.03464,2.03491,2.03443,2.03456,10400000.0
2009-06-04 05:23:00,2.03472,2.03478,2.03445,2.03464,10400000.0
2009-06-04 05:24:00,2.0348,2.0348,2.03469,2.03469,6500000.0
2009-06-04 05:25:00,2.03465,2.03482,2.03457,2.03457,10400000.0
2009-06-04 05:26:00,2.03466,2.03467,2.03398,2.03428,10400000.0
2009-06-04 05:27:00,2.03431,2.03433,2.03397,2.03397,14000000.0
2009-06-04 05:28:00,2.03398,2.03408,2.0339,2.0339,10400000.0
2009-06-04 05:29:00,2.03411,2.03418,2.03379,2.03379,10400000.0
2009-06-04 05:30:00,2.03371,2.03385,2.03362,2.03385,10400000.0
2009-06-04 05:31:00,2.03419,2.03447,2.03419,2.03441,11700000.0
2009-06-04 05:32:00,2.03457,2.03457,2.03439,2.03439,9100000.0
2009-06-04 05:33:00,2.03435,2.03435,2.03417,2.03417,10400000.0
2009-06-04 05:34:00,2.03412,2.03412,2.03381,2.03381,9100000.0
2009-06-04 05:35:00,2.03285,2.03436,2.03285,2.03395,9100000.0
2009-06-04 05:36:00,2.03378,2.03378,2.03336,2.03354,14300000.0
2009-06-04 05:37:00,2.0336,2.0336,2.03333,2.03338,9100000.0
2009-06-04 05:38:00,2.03369,2.03392,2.03369,2.0337,11700000.0
2009-06-04 05:39:00,2.03332,2.03332,2.03294,2.03294,9100000.0
2009-06-04 05:40:00,2.03308,2.03308,2.03276,2.03285,9100000.0
2009-06-04 05:41:00,2.0331,2.03314,2.03301,2.03301,10400000.0
2009-06-04 05:42:00,2.03241,2.03247,2.03203,2.03203,14300000.0
2009-06-04 05:43:00,2.03193,2.0322,2.03193,2.03211,9100000.0
2009-06-04 05:44:00,2.03273,2.03293,2.03267,2.03293,9100000.0
2009-06-04 05:45:00,2.03244,2.03257,2.03244,2.03254,9100000.0
2009-06-04 05:46:00,2.0326,2.0326,2.03218,2.03249,11700000.0
2009-06-04 05:47:00,2.03269,2.03269,2.03237,2.03255,9100000.0
2009-06-04 05:48:00,2.03247,2.03259,2.03231,2.03231,11700000.0
2009-06-04 05:49:00,2.03251,2.03251,2.03218,2.03218,9100000.0
2009-06-04 05:50:00,2.03221,2.03229,2.03141,2.03141,10400000.0
2009-06-04 05:51:00,2.03091,2.03144,2.03091,2.03132,13000000.0
2009-06-04 05:52:00,2.03126,2.0315,2.03126,2.03131,14300000.0
2009-06-04 05:53:00,2.0312,2.03154,2.03111,2.03112,10400000.0
2009-06-04 05:54:00,2.03102,2.03115,2.03102,2.03104,10400000.0
2009-06-04 05:55:00,2.03098,2.03111,2.03095,2.03098,13000000.0
2009-06-04 05:56:00,2.03165,2.03165,2.03117,2.03126,10400000.0
2009-06-04 05:57:00,2.03137,2.03154,2.03124,2.03154,10400000.0
2009-06-04 05:58:00,2.03132,2.03176,2.03132,2.03174,9100000.0
2009-06-04 05:59:00,2.03163,2.03172,2.03144,2.03149,10400000.0
2009-06-04 06:00:00,2.03111,2.03111,2.03048,2.03052,10400000.0
2009-06-04 06:01:00,2.0309,2.0309,2.02983,2.02983,9100000.0
2009-06-04 06:02:00,2.0301,2.03019,2.02995,2.03016,11700000.0
2009-06-04 06:03:00,2.03016,2.03022,2.02987,2.03022,13000000.0
2009-06-04 06:04:00,2.03023,2.03051,2.0301,2.0301,10400000.0
2009-06-04 06:05:00,2.0299,2.03024,2.02984,2.03024,9100000.0
2009-06-04 06:06:00,2.03054,2.03054,2.02989,2.02989,10400000.0
2009-06-04 06:07:00,2.02984,2.03013,2.02884,2.02997,14300000.0
2009-06-04 06:08:00,2.02994,2.03022,2.02984,2.02984,10400000.0
2009-06-04 06:09:00,2.02923,2.02923,2.02869,2.02892,13000000.0
2009-06-04 06:10:00,2.02918,2.02918,2.02861,2.02869,9100000.0
2009-06-04 06:11:00,2.02873,2.02897,2.02849,2.02849,10400000.0
2009-06-04 06:12:00,2.02865,2.02881,2.02861,2.0288,11700000.0
2009-06-04 06:13:00,2.02898,2.02947,2.02879,2.02947,11700000.0
2009-06-04 06:14:00,2.02954,2.02958,2.02928,2.02958,10400000.0
2009-06-04 06:15:00,2.02957,2.02992,2.02857,2.0298,14300000.0
2009-06-04 06:16:00,2.02957,2.02957,2.0293,2.02947,13000000.0
2009-06-04 06:17:00,2.02958,2.02975,2.02899,2.02899,9100000.0
2009-06-04 06:18:00,2.02867,2.02867,2.02828,2.02847,11700000.0
2009-06-04 06:19:00,2.02812,2.02812,2.02793,2.02808,6500000.0
2009-06-04 06:20:00,2.02829,2.02829,2.0277,2.02801,14300000.0
2009-06-04 06:21:00,2.02831,2.02831,2.02779,2.02779,9100000.0
2009-06-04 06:22:00,2.02746,2.02746,2.02726,2.0273,9100000.0
2009-06-04 06:23:00,2.02731,2.02769,2.02731,2.02758,10400000.0
2009-06-04 06:24:00,2.02741,2.02741,2.02695,2.02695,13000000.0
2009-06-04 06:25:00,2.02658,2.02706,2.02658,2.02691,10400000.0
2009-06-04 06:26:00,2.02744,2.02782,2.02744,2.02751,9100000.0
2009-06-04 06:27:00,2.02786,2.02787,2.02751,2.02751,11700000.0
2009-06-04 06:28:00,2.02778,2.02795,2.02778,2.02792,9100000.0
2009-06-04 06:29:00,2.0281,2.02818,2.02798,2.02799,10400000.0
2009-06-04 06:30:00,2.02784,2.02784,2.0276,2.02768,9100000.0
2009-06-04 06:31:00,2.02754,2.02774,2.02723,2.02723,10400000.0
2009-06-04 06:32:00,2.02664,2.02664,2.02625,2.02625,10400000.0
2009-06-04 06:33:00,2.02659,2.02679,2.02658,2.02658,11700000.0
2009-06-04 06:34:00,2.0268,2.0268,2.02666,2.02672,9100000.0
2009-06-04 06:35:00,2.02679,2.02688,2.02656,2.02656,11700000.0
2009-06-04 06:36:00,2.0257,2.0257,2.02511,2.02511,9100000.0
2009-06-04 06:37:00,2.02497,2.02562,2.02497,2.02562,9100000.0
2009-06-04 06:38:00,2.02565,2.02628,2.02541,2.02628,10400000.0
2009-06-04 06:39:00,2.02633,2.0264,2.02613,2.02635,9100000.0
2009-06-04 06:40:00,2.02596,2.02718,2.02596,2.02718,9100000.0
2009-06-04 06:41:00,2.02696,2.02696,2.02659,2.02675,10400000.0
2009-06-04 06:42:00,2.02627,2.02666,2.02609,2.02609,11700000.0
2009-06-04 06:43:00,2.02566,2.02591,2.02566,2.02574,10400000.0
2009-06-04 06:44:00,2.02578,2.0258,2.02531,2.02532,14300000.0
2009-06-04 06:45:00,2.0254,2.02559,2.0254,2.02545,9100000.0
2009-06-04 06:46:00,2.02542,2.0257,2.02524,2.0253,9100000.0
2009-06-04 06:47:00,2.02527,2.0257,2.02527,2.0257,9100000.0
2009-06-04 06:48:00,2.02609,2.02645,2.02583,2.02645,9100000.0
2009-06-04 06:49:00,2.02688,2.02691,2.02673,2.02686,14300000.0
2009-06-04 06:50:00,2.02671,2.02671,2.02641,2.02654,13000000.0
2009-06-04 06:51:00,2.02657,2.02681,2.02642,2.02681,9100000.0
2009-06-04 06:52:00,2.02664,2.02684,2.02664,2.02684,10400000.0
2009-06-04 06:53:00,2.02695,2.02695,2.02651,2.02651,14300000.0
2009-06-04 06:54:00,2.02652,2.02739,2.02646,2.02739,7800000.0
2009-06-04 06:55:00,2.02711,2.02733,2.02661,2.02661,10400000.0
2009-06-04 06:56:00,2.02688,2.02688,2.02654,2.02676,14300000.0
2009-06-04 06:57:00,2.02677,2.02692,2.02644,2.02644,10400000.0
2009-06-04 06:58:00,2.02671,2.02672,2.02632,2.02632,9100000.0
2009-06-04 06:59:00,2.02664,2.02704,2.02664,2.02685,10400000.0
2009-06-04 07:00:00,2.02685,2.02685,2.02658,2.02658,9100000.0
2009-06-04 07:01:00,2.02701,2.02793,2.02701,2.02793,13000000.0
2009-06-04 07:02:00,2.02813,2.02866,2.02813,2.02866,10400000.0
2009-06-04 07:03:00,2.02846,2.02846,2.02791,2.02791,10400000.0
2009-06-04 07:04:00,2.02791,2.02809,2.02791,2.02796,11700000.0
2009-06-04 07:05:00,2.02809,2.02849,2.02809,2.02849,9100000.0
2009-06-04 07:06:00,2.02847,2.02847,2.02824,2.02846,14300000.0
2009-06-04 07:07:00,2.02861,2.02861,2.02787,2.02807,11700000.0
2009-06-04 07:08:00,2.02813,2.02813,2.02791,2.02808,14000000.0
2009-06-04 07:09:00,2.02752,2.02756,2.02742,2.02748,9100000.0
2009-06-04 07:10:00,2.02731,2.02776,2.02707,2.02776,10400000.0
2009-06-04 07:11:00,2.02765,2.02806,2.02765,2.02786,14300000.0
2009-06-04 07:12:00,2.02767,2.02771,2.0268,2.0268,14300000.0
2009-06-04 07:13:00,2.02678,2.02737,2.02678,2.02737,11700000.0
2009-06-04 07:14:00,2.02742,2.02751,2.02731,2.02731,10400000.0
2009-06-04 07:15:00,2.02702,2.02722,2.02692,2.02692,13000000.0
2009-06-04 07:16:00,2.02669,2.02724,2.02668,2.02724,9100000.0
2009-06-04 07:17:00,2.0271,2.0271,2.02684,2.02694,14300000.0
2009-06-04 07:18:00,2.02706,2.02751,2.02706,2.02751,10100000.0
2009-06-04 07:19:00,2.02798,2.02852,2.02798,2.02852,9100000.0
2009-06-04 07:20:00,2.0288,2.02889,2.02836,2.02836,10400000.0
2009-06-04 07:21:00,2.02866,2.02868,2.02824,2.02824,7800000.0
2009-06-04 07:22:00,2.02775,2.02775,2.02701,2.02701,11700000.0
2009-06-04 07:23:00,2.02704,2.02717,2.02699,2.02699,9100000.0
2009-06-04 07:24:00,2.02678,2.02716,2.02678,2.02702,10400000.0
2009-06-04 07:25:00,2.02702,2.02706,2.02692,2.02706,10400000.0
2009-06-04 07:26:00,2.02697,2.02709,2.02697,2.02703,9100000.0
2009-06-04 07:27:00,2.02692,2.02714,2.02577,2.02577,10400000.0
2009-06-04 07:28:00,2.02716,2.02727,2.02696,2.02727,10400000.0
2009-06-04 07:29:00,2.02718,2.02751,2.02693,2.02751,10400000.0
2009-06-04 07:30:00,2.02721,2.02725,2.02687,2.02687,10400000.0
2009-06-04 07:31:00,2.02689,2.02718,2.02621,2.02621,11700000.0
2009-06-04 07:32:00,2.02671,2.02698,2.02634,2.02698,10400000.0
2009-06-04 07:33:00,2.02711,2.02733,2.02711,2.02726,11700000.0
2009-06-04 07:34:00,2.0269,2.02716,2.02682,2.02686,10400000.0
2009-06-04 07:35:00,2.02623,2.02658,2.02623,2.02648,7800000.0
2009-06-04 07:36:00,2.02633,2.02701,2.02633,2.02701,9100000.0
2009-06-04 07:37:00,2.02707,2.02707,2.02679,2.02679,11700000.0
2009-06-04 07:38:00,2.02694,2.02727,2.02682,2.02727,10400000.0
2009-06-04 07:39:00,2.02728,2.02791,2.02728,2.02791,13000000.0
2009-06-04 07:40:00,2.02793,2.02793,2.02732,2.02769,11700000.0
2009-06-04 07:41:00,2.02763,2.02774,2.02742,2.02742,13000000.0
2009-06-04 07:42:00,2.02745,2.02752,2.02734,2.02751,6500000.0
2009-06-04 07:43:00,2.02734,2.02745,2.0272,2.0272,9100000.0
2009-06-04 07:44:00,2.02748,2.02794,2.02748,2.02794,10400000.0
2009-06-04 07:45:00,2.02779,2.02779,2.02746,2.02746,11700000.0
2009-06-04 07:46:00,2.02724,2.02764,2.02724,2.02747,10400000.0
2009-06-04 07:47:00,2.02699,2.02722,2.02682,2.02722,9100000.0
2009-06-04 07:48:00,2.02709,2.02711,2.02686,2.02706,10400000.0
2009-06-04 07:49:00,2.02704,2.0274,2.02703,2.02733,10400000.0
2009-06-04 07:50:00,2.02751,2.0277,2.02747,2.0276,11700000.0
2009-06-04 07:51:00,2.02792,2.02792,2.02767,2.02773,10400000.0
2009-06-04 07:52:00,2.02768,2.02841,2.02768,2.02841,10400000.0
2009-06-04 07:53:00,2.02842,2.02842,2.0279,2.02809,11700000.0
2009-06-04 07:54:00,2.02793,2.02793,2.02728,2.02728,14300000.0
2009-06-04 07:55:00,2.02731,2.02731,2.02665,2.02665,10400000.0
2009-06-04 07:56:00,2.02673,2.02709,2.02673,2.02682,10400000.0
2009-06-04 07:57:00,2.02648,2.02726,2.02648,2.02726,9100000.0
2009-06-04 07:58:00,2.02759,2.02761,2.02711,2.02761,9100000.0
2009-06-04 07:59:00,2.02785,2.02789,2.02742,2.02742,9100000.0
2009-06-04 08:00:00,2.02752,2.02752,2.0267,2.0267,9100000.0
2009-06-04 08:01:00,2.02675,2.02825,2.02675,2.02825,14300000.0
2009-06-04 08:02:00,2.02832,2.02832,2.02795,2.02804,11700000.0
2009-06-04 08:03:00,2.02814,2.0283,2.02771,2.0283,11700000.0
2009-06-04 08:04:00,2.02829,2.02861,2.02824,2.02861,13000000.0
2009-06-04 08:05:00,2.02875,2.02884,2.02858,2.02872,9100000.0
2009-06-04 08:06:00,2.02836,2.02911,2.02836,2.02906,13000000.0
2009-06-04 08:07:00,2.0287,2.02912,2.02862,2.02912,10400000.0
2009-06-04 08:08:00,2.02909,2.02912,2.02891,2.02893,9100000.0
2009-06-04 08:09:00,2.02819,2.02842,2.02819,2.02842,9100000.0
2009-06-04 08:10:00,2.02831,2.02857,2.02831,2.02857,10400000.0
2009-06-04 08:11:00,2.02871,2.02895,2.02766,2.02894,9100000.0
2009-06-04 08:12:00,2.02907,2.02934,2.02905,2.02926,13000000.0
2009-06-04 08:13:00,2.0294,2.02999,2.0294,2.02999,9100000.0
2009-06-04 08:14:00,2.03014,2.03014,2.02925,2.02925,10400000.0
2009-06-04 08:15:00,2.0293,2.02939,2.02898,2.02898,9100000.0
2009-06-04 08:16:00,2.02912,2.02921,2.02888,2.02915,14300000.0
2009-06-04 08:17:00,2.02891,2.02891,2.02869,2.02874,9100000.0
2009-06-04 08:18:00,2.02806,2.0284,2.02806,2.02812,10400000.0
2009-06-04 08:19:00,2.0282,2.02831,2.02794,2.02794,10400000.0
2009-06-04 08:20:00,2.02768,2.02791,2.02741,2.0278,13000000.0
2009-06-04 08:21:00,2.02751,2.02758,2.02729,2.02749,9100000.0
2009-06-04 08:22:00,2.02734,2.02779,2.02732,2.02779,9100000.0
2009-06-04 08:23:00,2.02793,2.02844,2.02793,2.02843,10400000.0
2009-06-04 08:24:00,2.02862,2.02875,2.02813,2.02813,9100000.0
2009-06-04 08:25:00,2.02789,2.02814,2.02771,2.02771,11700000.0
2009-06-04 08:26:00,2.02761,2.02766,2.02695,2.02699,9100000.0
2009-06-04 08:27:00,2.0268,2.02752,2.0268,2.02752,10400000.0
2009-06-04 08:28:00,2.02761,2.02795,2.02737,2.02737,10400000.0
2009-06-04 08:29:00,2.02729,2.02736,2.02717,2.02717,10400000.0
2009-06-04 08:30:00,2.02738,2.02742,2.02721,2.0273,10400000.0
2009-06-04 08:31:00,2.02737,2.02737,2.02708,2.02714,11700000.0
2009-06-04 08:32:00,2.0268,2.02736,2.0268,2.02736,14300000.0
2009-06-04 08:33:00,2.02732,2.0274,2.0272,2.0272,10400000.0
2009-06-04 08:34:00,2.02699,2.02715,2.02679,2.02679,11700000.0
2009-06-04 08:35:00,2.02672,2.02692,2.02649,2.02667,14300000.0
2009-06-04 08:36:00,2.02569,2.02575,2.02516,2.02516,10400000.0
2009-06-04 08:37:00,2.02563,2.02588,2.0256,2.0256,10400000.0
2009-06-04 08:38:00,2.02564,2.02686,2.02564,2.02686,14300000.0
2009-06-04 08:39:00,2.02707,2.02739,2.027,2.02737,13000000.0
2009-06-04 08:40:00,2.02765,2.02765,2.02735,2.02735,9100000.0
2009-06-04 08:41:00,2.0272,2.02721,2.02702,2.02707,10400000.0
2009-06-04 08:42:00,2.02683,2.02684,2.02651,2.02659,10400000.0
2009-06-04 08:43:00,2.02578,2.02621,2.02578,2.02603,13000000.0
2009-06-04 08:44:00,2.02583,2.02614,2.02564,2.02614,10400000.0
2009-06-04 08:45:00,2.02573,2.02573,2.02425,2.02425,10400000.0
2009-06-04 08:46:00,2.02447,2.02453,2.02405,2.02405,10400000.0
2009-06-04 08:47:00,2.02449,2.02559,2.02449,2.02556,10400000.0
2009-06-04 08:48:00,2.02526,2.02526,2.02439,2.0244,9100000.0
2009-06-04 08:49:00,2.02438,2.02462,2.02437,2.02462,9100000.0
2009-06-04 08:50:00,2.02444,2.02444,2.02369,2.02433,13000000.0
2009-06-04 08:51:00,2.02394,2.02426,2.02394,2.02407,9100000.0
2009-06-04 08:52:00,2.02416,2.02421,2.02388,2.02395,10400000.0
2009-06-04 08:53:00,2.0245,2.02477,2.02437,2.02477,13000000.0
2009-06-04 08:54:00,2.02465,2.02474,2.02458,2.02473,14300000.0
2009-06-04 08:55:00,2.0246,2.02473,2.02457,2.02457,9100000.0
2009-06-04 08:56:00,2.02419,2.0248,2.02298,2.0248,10400000.0
2009-06-04 08:57:00,2.02476,2.02476,2.02418,2.02418,10400000.0
2009-06-04 08:58:00,2.02433,2.02484,2.02433,2.02484,9100000.0
2009-06-04 08:59:00,2.02492,2.02567,2.02492,2.02567,10400000.0
2009-06-04 09:00:00,2.02547,2.02547,2.0248,2.0248,9100000.0
2009-06-04 09:01:00,2.02444,2.02572,2.02438,2.02572,9100000.0
2009-06-04 09:02:00,2.02558,2.02562,2.02523,2.02532,10400000.0
2009-06-04 09:03:00,2.0252,2.0252,2.0249,2.02507,13000000.0
2009-06-04 09:04:00,2.02505,2.02617,2.02505,2.02617,10400000.0
2009-06-04 09:05:00,2.02638,2.02648,2.02612,2.02612,10400000.0
2009-06-04 09:06:00,2.02641,2.02645,2.02626,2.02637,11700000.0
2009-06-04 09:07:00,2.02644,2.02653,2.02629,2.02651,9100000.0
2009-06-04 09:08:00,2.02664,2.02664,2.02627,2.02627,11700000.0
2009-06-04 09:09:00,2.02618,2.02618,2.02588,2.02588,9100000.0
2009-06-04 09:10:00,2.02619,2.02619,2.02568,2.02578,10400000.0
2009-06-04 09:11:00,2.02587,2.02673,2.02587,2.0266,9100000.0
2009-06-04 09:12:00,2.02675,2.02761,2.02675,2.02726,11700000.0
2009-06-04 09:13:00,2.02693,2.02707,2.02685,2.02685,9100000.0
2009-06-04 09:14:00,2.02679,2.02709,2.02637,2.02637,9100000.0
2009-06-04 09:15:00,2.02614,2.02617,2.02597,2.02617,9100000.0
2009-06-04 09:16:00,2.02655,2.02655,2.02612,2.02612,10400000.0
2009-06-04 09:17:00,2.02627,2.02643,2.02627,2.02627,9100000.0
2009-06-04 09:18:00,2.02685,2.02685,2.02611,2.02611,10400000.0
2009-06-04 09:19:00,2.02571,2.02571,2.02419,2.02419,14300000.0
2009-06-04 09:20:00,2.0244,2.02448,2.02423,2.02423,10400000.0
2009-06-04 09:21:00,2.02439,2.02439,2.02392,2.0241,9100000.0
2009-06-04 09:22:00,2.02337,2.02385,2.02337,2.02376,9100000.0
2009-06-04 09:23:00,2.02396,2.02478,2.02396,2.02478,9100000.0
2009-06-04 09:24:00,2.02537,2.02568,2.0251,2.02541,10400000.0
2009-06-04 09:25:00,2.02536,2.02555,2.02536,2.02545,10400000.0
2009-06-04 09:26:00,2.02558,2.02566,2.02544,2.02544,14300000.0
2009-06-04 09:27:00,2.02538,2.02624,2.02538,2.02624,14300000.0
2009-06-04 09:28:00,2.02583,2.02584,2.02543,2.02584,10400000.0
2009-06-04 09:29:00,2.02592,2.02685,2.02592,2.02685,10400000.0
2009-06-04 09:30:00,2.02648,2.02648,2.02591,2.02591,9100000.0
2009-06-04 09:31:00,2.02625,2.02629,2.02561,2.02561,9100000.0
2009-06-04 09:32:00,2.02556,2.02758,2.02556,2.02758,9100000.0
2009-06-04 09:33:00,2.02733,2.0278,2.02733,2.02737,10400000.0
2009-06-04 09:34:00,2.02767,2.02827,2.02767,2.02827,9100000.0
2009-06-04 09:35:00,2.02792,2.02792,2.02767,2.02789,13000000.0
2009-06-04 09:36:00,2.02771,2.02847,2.02765,2.02847,9100000.0
2009-06-04 09:37:00,2.02815,2.02835,2.0278,2.0278,13000000.0
2009-06-04 09:38:00,2.02753,2.02753,2.02712,2.02722,10400000.0
2009-06-04 09:39:00,2.02739,2.02796,2.02739,2.02796,9100000.0
2009-06-04 09:40:00,2.0278,2.0278,2.02715,2.02715,9100000.0
2009-06-04 09:41:00,2.02709,2.02709,2.02598,2.02598,10400000.0
2009-06-04 09:42:00,2.02552,2.02553,2.02527,2.02545,10400000.0
2009-06-04 09:43:00,2.02609,2.02624,2.02597,2.02613,9100000.0
2009-06-04 09:44:00,2.0259,2.02678,2.0259,2.02678,10400000.0
2009-06-04 09:45:00,2.02671,2.02671,2.02627,2.02627,9100000.0
2009-06-04 09:46:00,2.02597,2.02597,2.02538,2.02548,9100000.0
2009-06-04 09:47:00,2.02561,2.02598,2.02557,2.02598,9100000.0
2009-06-04 09:48:00,2.02603,2.02626,2.0257,2.02626,13000000.0
2009-06-04 09:49:00,2.02639,2.02685,2.02639,2.02671,11700000.0
2009-06-04 09:50:00,2.02721,2.02721,2.02662,2.02662,10400000.0
2009-06-04 09:51:00,2.0266,2.02733,2.0266,2.02733,13000000.0
2009-06-04 09:52:00,2.02747,2.02747,2.02726,2.02726,9100000.0
2009-06-04 09:53:00,2.02747,2.02747,2.02704,2.02704,11400000.0
2009-06-04 09:54:00,2.02704,2.02704,2.02676,2.02683,13000000.0
2009-06-04 09:55:00,2.02695,2.02695,2.02655,2.02655,9100000.0
2009-06-04 09:56:00,2.02653,2.02657,2.0264,2.0264,9100000.0
2009-06-04 09:57:00,2.02604,2.02621,2.02589,2.02621,9100000.0
2009-06-04 09:58:00,2.02593,2.02593,2.02539,2.02539,9100000.0
2009-06-04 09:59:00,2.0253,2.02559,2.02491,2.02491,14300000.0
2009-06-04 10:00:00,2.02513,2.02676,2.02513,2.02676,13000000.0
2009-06-04 10:01:00,2.027,2.02774,2.02674,2.02774,10400000.0
2009-06-04 10:02:00,2.02766,2.0277,2.02753,2.02763,11700000.0
2009-06-04 10:03:00,2.02717,2.02737,2.02714,2.02737,10400000.0
2009-06-04 10:04:00,2.02844,2.02871,2.02834,2.02866,13000000.0
2009-06-04 10:05:00,2.02868,2.02935,2.02868,2.02913,9100000.0
2009-06-04 10:06:00,2.02903,2.02967,2.02903,2.02916,10400000.0
2009-06-04 10:07:00,2.02871,2.02878,2.02862,2.02878,9100000.0
2009-06-04 10:08:00,2.02883,2.02888,2.02875,2.02882,10400000.0
2009-06-04 10:09:00,2.02915,2.02952,2.02915,2.0294,14300000.0
2009-06-04 10:10:00,2.02948,2.02996,2.02948,2.02989,9100000.0
2009-06-04 10:11:00,2.03005,2.03038,2.03005,2.03037,10400000.0
2009-06-04 10:12:00,2.03024,2.03024,2.02982,2.02984,9100000.0
2009-06-04 10:13:00,2.02983,2.03001,2.02983,2.03001,10400000.0
2009-06-04 10:14:00,2.03008,2.0302,2.0299,2.02996,9100000.0
2009-06-04 10:15:00,2.03059,2.03073,2.03043,2.03043,12700000.0
2009-06-04 10:16:00,2.03025,2.0306,2.03025,2.0306,6500000.0
2009-06-04 10:17:00,2.0307,2.03118,2.0307,2.03118,10400000.0
2009-06-04 10:18:00,2.03129,2.03138,2.03115,2.03115,14300000.0
2009-06-04 10:19:00,2.03119,2.03119,2.03089,2.03089,13000000.0
2009-06-04 10:20:00,2.03103,2.0314,2.03103,2.0314,9100000.0
2009-06-04 10:21:00,2.03146,2.0317,2.0314,2.0314,13000000.0
2009-06-04 10:22:00,2.03104,2.03133,2.03097,2.03129,9100000.0
2009-06-04 10:23:00,2.03149,2.0321,2.03149,2.03206,14300000.0
2009-06-04 10:24:00,2.03256,2.03315,2.03256,2.03315,11700000.0
2009-06-04 10:25:00,2.03316,2.03316,2.03274,2.03274,13000000.0
2009-06-04 10:26:00,2.0327,2.0327,2.0321,2.0321,9100000.0
2009-06-04 10:27:00,2.03242,2.03285,2.03242,2.03276,13000000.0
2009-06-04 10:28:00,2.03325,2.03338,2.03303,2.03303,9100000.0
2009-06-04 10:29:00,2.03292,2.03292,2.0327,2.03277,10400000.0
2009-06-04 10:30:00,2.03267,2.03267,2.03219,2.03243,14300000.0
2009-06-04 10:31:00,2.0325,2.03273,2.03234,2.03234,13000000.0
2009-06-04 10:32:00,2.03238,2.03238,2.03214,2.03214,11700000.0
2009-06-04 10:33:00,2.03227,2.03263,2.03227,2.03263,8800000.0
2009-06-04 10:34:00,2.03276,2.03276,2.03254,2.03258,9100000.0
2009-06-04 10:35:00,2.03257,2.03316,2.03242,2.03316,10400000.0
2009-06-04 10:36:00,2.03367,2.03382,2.03354,2.03369,13000000.0
2009-06-04 10:37:00,2.03409,2.03409,2.0336,2.0336,10400000.0
2009-06-04 10:38:00,2.03331,2.03341,2.03323,2.03339,9100000.0
2009-06-04 10:39:00,2.03283,2.03288,2.03252,2.03252,9100000.0
2009-06-04 10:40:00,2.03218,2.03225,2.03169,2.03195,10400000.0
2009-06-04 10:41:00,2.0323,2.03234,2.0319,2.03202,14300000.0
2009-06-04 10:42:00,2.03204,2.03246,2.03204,2.0323,9100000.0
2009-06-04 10:43:00,2.03234,2.03246,2.03234,2.03241,9100000.0
2009-06-04 10:44:00,2.0324,2.0324,2.03164,2.03164,13000000.0
2009-06-04 10:45:00,2.03159,2.03175,2.03144,2.03144,13000000.0
2009-06-04 10:46:00,2.03188,2.03189,2.03146,2.03146,14300000.0
2009-06-04 10:47:00,2.03144,2.03158,2.03135,2.03153,13000000.0
2009-06-04 10:48:00,2.03148,2.03167,2.03148,2.03156,9100000.0
2009-06-04 10:49:00,2.03155,2.03217,2.03155,2.03217,10400000.0
2009-06-04 10:50:00,2.03225,2.03266,2.03225,2.03266,10400000.0
2009-06-04 10:51:00,2.0323,2.03265,2.03163,2.03265,10400000.0
2009-06-04 10:52:00,2.03306,2.03306,2.03264,2.03291,10400000.0
2009-06-04 10:53:00,2.03283,2.03303,2.03247,2.03247,10400000.0
2009-06-04 10:54:00,2.0327,2.03295,2.03267,2.03276,10400000.0
2009-06-04 10:55:00,2.03259,2.03308,2.03248,2.033,9100000.0
2009-06-04 10:56:00,2.03289,2.03289,2.03155,2.03155,10400000.0
2009-06-04 10:57:00,2.0313,2.0313,2.02996,2.03099,11700000.0
2009-06-04 10:58:00,2.03088,2.03108,2.03085,2.03105,13000000.0
2009-06-04 10:59:00,2.03095,2.03199,2.03095,2.03199,9100000.0
2009-06-04 11:00:00,2.03139,2.03139,2.03074,2.03095,13000000.0
2009-06-04 11:01:00,2.0304,2.03073,2.03036,2.03073,14300000.0
2009-06-04 11:02:00,2.03009,2.03009,2.02942,2.02964,9100000.0
2009-06-04 11:03:00,2.02972,2.03079,2.02972,2.03079,11700000.0
2009-06-04 11:04:00,2.03107,2.03107,2.03075,2.03107,10400000.0
2009-06-04 11:05:00,2.03093,2.03093,2.03062,2.03062,9100000.0
2009-06-04 11:06:00,2.03026,2.03059,2.03026,2.03042,9100000.0
2009-06-04 11:07:00,2.03096,2.03191,2.03096,2.03191,13000000.0
2009-06-04 11:08:00,2.03234,2.03234,2.0319,2.03203,10400000.0
2009-06-04 11:09:00,2.03196,2.03208,2.03181,2.03187,14300000.0
2009-06-04 11:10:00,2.03204,2.03218,2.03176,2.03176,12700000.0
2009-06-04 11:11:00,2.03108,2.03166,2.03108,2.03166,10400000.0
2009-06-04 11:12:00,2.0317,2.03183,2.0317,2.03172,9100000.0
2009-06-04 11:13:00,2.03134,2.03134,2.03103,2.03103,9100000.0
2009-06-04 11:14:00,2.0313,2.03143,2.03114,2.03142,13000000.0
2009-06-04 11:15:00,2.03152,2.03206,2.03148,2.03206,10400000.0
2009-06-04 11:16:00,2.03205,2.03225,2.032,2.032,9100000.0
2009-06-04 11:17:00,2.03201,2.03201,2.0315,2.0315,10400000.0
2009-06-04 11:18:00,2.03148,2.03205,2.03148,2.03157,10400000.0
2009-06-04 11:19:00,2.03145,2.03169,2.03145,2.03169,9100000.0
2009-06-04 11:20:00,2.03179,2.03235,2.03179,2.03213,10400000.0
2009-06-04 11:21:00,2.03201,2.03233,2.03201,2.03233,9100000.0
2009-06-04 11:22:00,2.03225,2.03225,2.03154,2.0316,10400000.0
2009-06-04 11:23:00,2.03221,2.0323,2.03203,2.03205,9100000.0
2009-06-04 11:24:00,2.03203,2.03207,2.03188,2.03188,9100000.0
2009-06-04 11:25:00,2.03169,2.03169,2.03111,2.03111,10400000.0
2009-06-04 11:26:00,2.03099,2.03119,2.03069,2.03119,10400000.0
2009-06-04 11:27:00,2.03141,2.03179,2.03141,2.03175,11400000.0
2009-06-04 11:28:00,2.03153,2.03153,2.0311,2.03123,10400000.0
2009-06-04 11:29:00,2.03119,2.03119,2.03055,2.03055,10400000.0
2009-06-04 11:30:00,2.0306,2.0306,2.03011,2.03011,11700000.0
2009-06-04 11:31:00,2.0299,2.0315,2.0299,2.0315,10400000.0
2009-06-04 11:32:00,2.03187,2.03216,2.03158,2.03158,11700000.0
2009-06-04 11:33:00,2.03147,2.03147,2.03037,2.03037,14300000.0
2009-06-04 11:34:00,2.03089,2.03119,2.03076,2.03116,10400000.0
2009-06-04 11:35:00,2.03144,2.03144,2.0311,2.0311,10400000.0
2009-06-04 11:36:00,2.0309,2.03104,2.03062,2.03062,10400000.0
2009-06-04 11:37:00,2.03053,2.03057,2.03028,2.03028,13000000.0
2009-06-04 11:38:00,2.03036,2.03053,2.03019,2.03025,9100000.0
2009-06-04 11:39:00,2.02973,2.02984,2.02951,2.0298,9100000.0
2009-06-04 11:40:00,2.02939,2.02939,2.0288,2.0288,10400000.0
2009-06-04 11:41:00,2.02875,2.02927,2.02875,2.02927,10400000.0
2009-06-04 11:42:00,2.02975,2.03019,2.02975,2.03001,10400000.0
2009-06-04 11:43:00,2.02981,2.02994,2.02976,2.02992,10400000.0
2009-06-04 11:44:00,2.03037,2.031,2.03037,2.031,10400000.0
2009-06-04 11:45:00,2.03085,2.03085,2.03044,2.03044,10400000.0
2009-06-04 11:46:00,2.03044,2.03084,2.03032,2.03084,9100000.0
2009-06-04 11:47:00,2.03075,2.0311,2.03075,2.03097,14300000.0
2009-06-04 11:48:00,2.03082,2.03082,2.03048,2.03057,9100000.0
2009-06-04 11:49:00,2.03062,2.03062,2.03031,2.03034,14300000.0
2009-06-04 11:50:00,2.03059,2.03066,2.03037,2.03066,13000000.0
2009-06-04 11:51:00,2.03079,2.03089,2.03073,2.03073,9100000.0
2009-06-04 11:52:00,2.03061,2.03071,2.03059,2.03059,9100000.0
2009-06-04 11:53:00,2.03031,2.03031,2.02979,2.02989,9100000.0
2009-06-04 11:54:00,2.03008,2.03022,2.02974,2.03022,10400000.0
2009-06-04 11:55:00,2.03088,2.03163,2.03088,2.03163,14300000.0
2009-06-04 11:56:00,2.03152,2.03212,2.03152,2.03212,9100000.0
2009-06-04 11:57:00,2.03203,2.03232,2.03203,2.03217,11700000.0
2009-06-04 11:58:00,2.03202,2.03218,2.032,2.03201,9100000.0
2009-06-04 11:59:00,2.03194,2.03211,2.03185,2.03211,10400000.0
2009-06-04 12:00:00,2.03189,2.03189,2.03149,2.03158,14300000.0
2009-06-04 12:01:00,2.03158,2.03194,2.03153,2.03194,9100000.0
2009-06-04 12:02:00,2.03168,2.03192,2.03168,2.03171,11700000.0
2009-06-04 12:03:00,2.03144,2.03144,2.03077,2.03077,13000000.0
2009-06-04 12:04:00,2.03043,2.03043,2.0302,2.0302,10400000.0
2009-06-04 12:05:00,2.03038,2.03155,2.03038,2.03155,9100000.0
2009-06-04 12:06:00,2.03155,2.03155,2.03138,2.03147,9100000.0
2009-06-04 12:07:00,2.0318,2.03201,2.03155,2.03201,10400000.0
2009-06-04 12:08:00,2.03205,2.03205,2.03166,2.03174,9100000.0
2009-06-04 12:09:00,2.03132,2.03159,2.03119,2.03159,13000000.0
2009-06-04 12:10:00,2.03079,2.03079,2.03035,2.03054,9100000.0
2009-06-04 12:11:00,2.03049,2.03065,2.03011,2.03011,10400000.0
2009-06-04 12:12:00,2.03052,2.03111,2.03052,2.03101,9100000.0
2009-06-04 12:13:00,2.03105,2.03143,2.03105,2.03143,10400000.0
2009-06-04 12:14:00,2.03147,2.03209,2.03147,2.03209,11700000.0
2009-06-04 12:15:00,2.03223,2.03243,2.03219,2.03219,9100000.0
2009-06-04 12:16:00,2.0323,2.0323,2.03199,2.03224,10400000.0
2009-06-04 12:17:00,2.03192,2.03219,2.03192,2.03211,10400000.0
2009-06-04 12:18:00,2.03228,2.03307,2.03228,2.03307,10400000.0
2009-06-04 12:19:00,2.03291,2.03291,2.03276,2.03281,9100000.0
2009-06-04 12:20:00,2.03297,2.03335,2.03297,2.03335,9100000.0
2009-06-04 12:21:00,2.0332,2.0332,2.03218,2.03221,10400000.0
2009-06-04 12:22:00,2.03226,2.03253,2.03225,2.03238,10400000.0
2009-06-04 12:23:00,2.03234,2.03279,2.03234,2.03236,14300000.0
2009-06-04 12:24:00,2.03275,2.03278,2.03256,2.03264,9100000.0
2009-06-04 12:25:00,2.03286,2.03353,2.03286,2.03352,13000000.0
2009-06-04 12:26:00,2.03348,2.03394,2.03348,2.03361,9100000.0
2009-06-04 12:27:00,2.03355,2.03414,2.03355,2.03414,9100000.0
2009-06-04 12:28:00,2.03406,2.03438,2.03389,2.03438,11700000.0
2009-06-04 12:29:00,2.03442,2.03486,2.03433,2.03486,10400000.0
2009-06-04 12:30:00,2.0347,2.03511,2.0347,2.03501,13000000.0
2009-06-04 12:31:00,2.03541,2.03546,2.03491,2.03506,14300000.0
2009-06-04 12:32:00,2.03533,2.03568,2.03494,2.03568,14300000.0
2009-06-04 12:33:00,2.03579,2.03652,2.03579,2.03647,13000000.0
2009-06-04 12:34:00,2.0364,2.0364,2.03585,2.03585,9100000.0
2009-06-04 12:35:00,2.03631,2.03747,2.03631,2.03736,9100000.0
2009-06-04 12:36:00,2.03691,2.03692,2.03646,2.03671,9100000.0
2009-06-04 12:37:00,2.03709,2.03742,2.03689,2.03742,9100000.0
2009-06-04 12:38:00,2.0379,2.03823,2.03761,2.03823,10400000.0
2009-06-04 12:39:00,2.03731,2.03731,2.03678,2.0368,9100000.0
2009-06-04 12:40:00,2.03707,2.0372,2.03668,2.03668,9100000.0
2009-06-04 12:41:00,2.03641,2.03688,2.03629,2.03641,10400000.0
2009-06-04 12:42:00,2.0361,2.03633,2.03565,2.03629,11700000.0
2009-06-04 12:43:00,2.03649,2.0368,2.03635,2.03677,10400000.0
2009-06-04 12:44:00,2.0369,2.0369,2.03655,2.03655,9100000.0
2009-06-04 12:45:00,2.03661,2.03714,2.03661,2.03714,11700000.0
2009-06-04 12:46:00,2.03691,2.0371,2.03668,2.03668,9100000.0
2009-06-04 12:47:00,2.03703,2.03738,2.03698,2.03738,10400000.0
2009-06-04 12:48:00,2.03715,2.03715,2.0363,2.0363,13000000.0
2009-06-04 12:49:00,2.03626,2.03626,2.03591,2.036,9100000.0
2009-06-04 12:50:00,2.03567,2.03606,2.03567,2.03597,13000000.0
2009-06-04 12:51:00,2.03583,2.03594,2.03563,2.03585,13000000.0
2009-06-04 12:52:00,2.03652,2.03741,2.03639,2.03741,9100000.0
2009-06-04 12:53:00,2.03732,2.03732,2.0367,2.0367,7800000.0
2009-06-04 12:54:00,2.03671,2.03678,2.0366,2.03664,10400000.0
2009-06-04 12:55:00,2.03662,2.03662,2.03544,2.03544,11700000.0
2009-06-04 12:56:00,2.03512,2.03532,2.03493,2.03532,10400000.0
2009-06-04 12:57:00,2.03528,2.03535,2.03523,2.03523,9100000.0
2009-06-04 12:58:00,2.03523,2.03545,2.03518,2.03545,10400000.0
2009-06-04 12:59:00,2.03573,2.03603,2.03573,2.0359,10400000.0
2009-06-04 13:00:00,2.03574,2.03706,2.03574,2.03706,14300000.0
2009-06-04 13:01:00,2.03695,2.03695,2.03641,2.03676,14300000.0
2009-06-04 13:02:00,2.03703,2.03823,2.03703,2.03812,13000000.0
2009-06-04 13:03:00,2.03736,2.03742,2.03723,2.0373,11700000.0
2009-06-04 13:04:00,2.03681,2.03742,2.03669,2.03742,13000000.0
2009-06-04 13:05:00,2.03739,2.03757,2.03694,2.03757,10400000.0
2009-06-04 13:06:00,2.03841,2.03893,2.03839,2.03839,13000000.0
2009-06-04 13:07:00,2.03822,2.0387,2.03822,2.03859,7800000.0
2009-06-04 13:08:00,2.03878,2.03899,2.03873,2.03882,11700000.0
2009-06-04 13:09:00,2.03875,2.03875,2.0384,2.0384,10400000.0
2009-06-04 13:10:00,2.03835,2.03881,2.03835,2.03881,14300000.0
2009-06-04 13:11:00,2.039,2.039,2.03853,2.03853,13000000.0
2009-06-04 13:12:00,2.03841,2.03996,2.03841,2.03996,9100000.0
2009-06-04 13:13:00,2.03944,2.03944,2.03874,2.03874,11700000.0
2009-06-04 13:14:00,2.038,2.03802,2.03744,2.03745,9100000.0
2009-06-04 13:15:00,2.03738,2.03738,2.03697,2.03716,11700000.0
2009-06-04 13:16:00,2.037,2.0372,2.03686,2.0371,9100000.0
2009-06-04 13:17:00,2.03709,2.03711,2.03657,2.03666,13000000.0
2009-06-04 13:18:00,2.03693,2.03726,2.0369,2.0369,11700000.0
2009-06-04 13:19:00,2.03721,2.03787,2.03721,2.03787,9100000.0
2009-06-04 13:20:00,2.03781,2.03806,2.03755,2.03755,10400000.0
2009-06-04 13:21:00,2.03747,2.03748,2.03732,2.03748,9100000.0
2009-06-04 13:22:00,2.03733,2.03733,2.03703,2.03707,13000000.0
2009-06-04 13:23:00,2.03696,2.03718,2.03655,2.03655,9100000.0
2009-06-04 13:24:00,2.03653,2.03653,2.03626,2.03647,9100000.0
2009-06-04 13:25:00,2.03653,2.03691,2.03653,2.03691,10400000.0
2009-06-04 13:26:00,2.03728,2.03813,2.03728,2.03801,10400000.0
2009-06-04 13:27:00,2.03808,2.03873,2.03808,2.03858,9100000.0
2009-06-04 13:28:00,2.03835,2.03835,2.03802,2.03802,9100000.0
2009-06-04 13:29:00,2.03757,2.03856,2.03757,2.03848,19500000.0
2009-06-04 13:30:00,2.03923,2.03941,2.03903,2.03941,19500000.0
2009-06-04 13:31:00,2.03914,2.03914,2.03763,2.03763,12700000.0
2009-06-04 13:32:00,2.03696,2.03757,2.0368,2.03757,26000000.0
2009-06-04 13:33:00,2.03729,2.03729,2.03642,2.03683,22100000.0
2009-06-04 13:34:00,2.03704,2.03731,2.03691,2.037,26000000.0
2009-06-04 13:35:00,2.03703,2.03721,2.03698,2.03698,32500000.0
2009-06-04 13:36:00,2.03703,2.03766,2.03703,2.03765,36400000.0
2009-06-04 13:37:00,2.03751,2.03791,2.03734,2.03791,18200000.0
2009-06-04 13:38:00,2.0376,2.03798,2.0376,2.03776,31200000.0
2009-06-04 13:39:00,2.0375,2.0377,2.0371,2.03768,27300000.0
2009-06-04 13:40:00,2.03821,2.0385,2.03816,2.0385,63700000.0
2009-06-04 13:41:00,2.03884,2.03919,2.03874,2.03898,22100000.0
2009-06-04 13:42:00,2.03824,2.03824,2.03771,2.03779,9100000.0
2009-06-04 13:43:00,2.03751,2.03751,2.03718,2.03723,58500000.0
2009-06-04 13:44:00,2.03681,2.03689,2.03636,2.03645,37700000.0
2009-06-04 13:45:00,2.03668,2.03728,2.03668,2.03694,42900000.0
2009-06-04 13:46:00,2.03798,2.03833,2.03775,2.03833,48100000.0
2009-06-04 13:47:00,2.03827,2.03842,2.03791,2.03824,39000000.0
2009-06-04 13:48:00,2.03737,2.03748,2.03641,2.03748,54600000.0
2009-06-04 13:49:00,2.03807,2.0383,2.03773,2.0383,39000000.0
2009-06-04 13:50:00,2.03828,2.03828,2.03783,2.03783,44200000.0
2009-06-04 13:51:00,2.03771,2.03784,2.03756,2.03756,55900000.0
2009-06-04 13:52:00,2.0374,2.03747,2.03722,2.03728,55600000.0
2009-06-04 13:53:00,2.03783,2.03811,2.03776,2.03811,45500000.0
2009-06-04 13:54:00,2.03815,2.03839,2.03798,2.03798,50700000.0
2009-06-04 13:55:00,2.03753,2.03814,2.0373,2.03814,41600000.0
2009-06-04 13:56:00,2.03911,2.03929,2.03752,2.03752,28600000.0
2009-06-04 13:57:00,2.03602,2.03931,2.03529,2.03931,53300000.0
2009-06-04 13:58:00,2.03689,2.03689,2.03041,2.03043,16900000.0
2009-06-04 13:59:00,2.0339,2.04579,2.0339,2.04428,49400000.0
2009-06-04 14:00:00,2.04328,2.04531,2.03886,2.03886,22100000.0
2009-06-04 14:01:00,2.03549,2.03549,2.02778,2.03019,29900000.0
2009-06-04 14:02:00,2.03122,2.03797,2.03122,2.03703,39000000.0
2009-06-04 14:03:00,2.03697,2.03697,2.03178,2.03178,42900000.0
2009-06-04 14:04:00,2.03057,2.03629,2.0303,2.03629,46800000.0
2009-06-04 14:05:00,2.03662,2.03662,2.03442,2.03477,67600000.0
2009-06-04 14:06:00,2.03606,2.03606,2.0346,2.03527,37700000.0
2009-06-04 14:07:00,2.03604,2.03919,2.03604,2.03861,40300000.0
2009-06-04 14:08:00,2.03656,2.03806,2.03653,2.03806,40300000.0
2009-06-04 14:09:00,2.03721,2.04036,2.03721,2.03876,33800000.0
2009-06-04 14:10:00,2.03877,2.04207,2.03869,2.04207,33800000.0
2009-06-04 14:11:00,2.04124,2.04128,2.0404,2.04056,40300000.0
2009-06-04 14:12:00,2.03916,2.03949,2.03729,2.03729,24700000.0
2009-06-04 14:13:00,2.03764,2.03812,2.03758,2.03812,24700000.0
2009-06-04 14:14:00,2.03839,2.03929,2.03839,2.03903,27300000.0
2009-06-04 14:15:00,2.03865,2.03865,2.03814,2.03814,35100000.0
2009-06-04 14:16:00,2.03749,2.03749,2.03617,2.03747,52000000.0
2009-06-04 14:17:00,2.0388,2.03911,2.03871,2.03904,70200000.0
2009-06-04 14:18:00,2.0385,2.0385,2.03762,2.03824,50700000.0
2009-06-04 14:19:00,2.03941,2.04028,2.03941,2.04017,48100000.0
2009-06-04 14:20:00,2.04022,2.04115,2.03983,2.04115,40300000.0
2009-06-04 14:21:00,2.04186,2.04186,2.04097,2.04123,44200000.0
2009-06-04 14:22:00,2.04082,2.04103,2.03974,2.03974,45500000.0
2009-06-04 14:23:00,2.03955,2.03963,2.03937,2.03955,48100000.0
2009-06-04 14:24:00,2.03896,2.03935,2.03866,2.03935,26000000.0
2009-06-04 14:25:00,2.03954,2.03954,2.03879,2.03882,59800000.0
2009-06-04 14:26:00,2.03835,2.03835,2.03807,2.03829,50700000.0
2009-06-04 14:27:00,2.03817,2.03817,2.03513,2.03513,59800000.0
2009-06-04 14:28:00,2.0353,2.0357,2.03441,2.03441,45500000.0
2009-06-04 14:29:00,2.03453,2.03602,2.03453,2.03602,53300000.0
2009-06-04 14:30:00,2.03497,2.03526,2.03497,2.035,76700000.0
2009-06-04 14:31:00,2.03425,2.03425,2.0333,2.03364,72800000.0
2009-06-04 14:32:00,2.03316,2.03316,2.03092,2.03092,84200000.0
2009-06-04 14:33:00,2.03129,2.03146,2.03078,2.03146,75400000.0
2009-06-04 14:34:00,2.03215,2.03216,2.03154,2.03154,83200000.0
2009-06-04 14:35:00,2.03143,2.03143,2.02933,2.02933,68900000.0
2009-06-04 14:36:00,2.02866,2.03033,2.0285,2.03033,9100000.0
2009-06-04 14:37:00,2.03075,2.03075,2.03028,2.03046,66300000.0
2009-06-04 14:38:00,2.03024,2.03119,2.03024,2.03119,14300000.0
2009-06-04 14:39:00,2.03078,2.03146,2.03056,2.03146,61100000.0
2009-06-04 14:40:00,2.0314,2.0314,2.03052,2.03061,10400000.0
2009-06-04 14:41:00,2.03073,2.03128,2.03073,2.03081,57200000.0
2009-06-04 14:42:00,2.03114,2.03114,2.03046,2.03049,41600000.0
2009-06-04 14:43:00,2.03051,2.03066,2.03046,2.03057,50400000.0
2009-06-04 14:44:00,2.03028,2.03041,2.02987,2.03001,61100000.0
2009-06-04 14:45:00,2.03049,2.0313,2.03049,2.0313,46800000.0
2009-06-04 14:46:00,2.0309,2.03182,2.0309,2.03166,26000000.0
2009-06-04 14:47:00,2.03133,2.0316,2.031,2.0316,15600000.0
2009-06-04 14:48:00,2.03158,2.03163,2.03145,2.03163,41600000.0
2009-06-04 14:49:00,2.03236,2.03236,2.03156,2.03156,62400000.0
2009-06-04 14:50:00,2.03182,2.0322,2.03182,2.0322,32500000.0
2009-06-04 14:51:00,2.03181,2.03185,2.03065,2.03065,24700000.0
2009-06-04 14:52:00,2.03012,2.03051,2.03011,2.03051,19500000.0
2009-06-04 14:53:00,2.02996,2.02996,2.02946,2.02946,28600000.0
2009-06-04 14:54:00,2.02935,2.02978,2.02935,2.02978,19500000.0
2009-06-04 14:55:00,2.02934,2.02996,2.02913,2.02996,26000000.0
2009-06-04 14:56:00,2.03037,2.03199,2.03037,2.03199,9100000.0
2009-06-04 14:57:00,2.03245,2.03283,2.03245,2.0328,49400000.0
2009-06-04 14:58:00,2.03241,2.03241,2.03208,2.03227,54600000.0
2009-06-04 14:59:00,2.03183,2.03183,2.03124,2.03164,20800000.0
2009-06-04 15:00:00,2.03179,2.03179,2.03153,2.03165,40300000.0
2009-06-04 15:01:00,2.0323,2.0325,2.03208,2.03208,35100000.0
2009-06-04 15:02:00,2.03225,2.03225,2.03177,2.03181,10400000.0
2009-06-04 15:03:00,2.03141,2.0319,2.0313,2.0319,6500000.0
2009-06-04 15:04:00,2.03205,2.03205,2.03066,2.03066,37700000.0
2009-06-04 15:05:00,2.03012,2.03067,2.03012,2.03067,27300000.0
2009-06-04 15:06:00,2.03075,2.03083,2.03004,2.03004,42900000.0
2009-06-04 15:07:00,2.031,2.03157,2.031,2.03146,41600000.0
2009-06-04 15:08:00,2.03167,2.032,2.03127,2.032,53300000.0
2009-06-04 15:09:00,2.03226,2.03243,2.03226,2.03235,46800000.0
2009-06-04 15:10:00,2.0321,2.03211,2.03201,2.03209,70200000.0
2009-06-04 15:11:00,2.03182,2.03182,2.03075,2.03077,40300000.0
2009-06-04 15:12:00,2.03021,2.03091,2.03018,2.03018,9100000.0
2009-06-04 15:13:00,2.03087,2.03144,2.03087,2.03144,63700000.0
2009-06-04 15:14:00,2.03142,2.03224,2.03109,2.03224,44200000.0
2009-06-04 15:15:00,2.03236,2.03236,2.03128,2.03193,45500000.0
2009-06-04 15:16:00,2.03174,2.03234,2.03174,2.03234,53300000.0
2009-06-04 15:17:00,2.03283,2.03294,2.03255,2.03255,52000000.0
2009-06-04 15:18:00,2.03239,2.03242,2.03203,2.03242,32500000.0
2009-06-04 15:19:00,2.03277,2.03424,2.03277,2.03424,33800000.0
2009-06-04 15:20:00,2.03384,2.03402,2.03217,2.03217,58500000.0
2009-06-04 15:21:00,2.03216,2.03216,2.03013,2.03013,48100000.0
2009-06-04 15:22:00,2.02985,2.02997,2.02902,2.02902,14300000.0
2009-06-04 15:23:00,2.02947,2.03042,2.02924,2.03042,59800000.0
2009-06-04 15:24:00,2.03081,2.03092,2.03058,2.03092,37700000.0
2009-06-04 15:25:00,2.03107,2.03122,2.03068,2.03118,23400000.0
2009-06-04 15:26:00,2.03163,2.0317,2.03152,2.03154,96200000.0
2009-06-04 15:27:00,2.03159,2.03159,2.03129,2.03129,75400000.0
2009-06-04 15:28:00,2.03119,2.03138,2.03113,2.03113,62400000.0
2009-06-04 15:29:00,2.03134,2.03255,2.03062,2.03094,83200000.0
2009-06-04 15:30:00,2.03079,2.03218,2.03068,2.03218,91000000.0
2009-06-04 15:31:00,2.0328,2.0328,2.03175,2.03271,71500000.0
2009-06-04 15:32:00,2.03322,2.03328,2.03296,2.03296,61100000.0
2009-06-04 15:33:00,2.03268,2.03289,2.03264,2.03289,66300000.0
2009-06-04 15:34:00,2.03299,2.03391,2.03297,2.03391,9100000.0
2009-06-04 15:35:00,2.03373,2.03407,2.0337,2.03407,66000000.0
2009-06-04 15:36:00,2.03452,2.03452,2.03367,2.03367,10400000.0
2009-06-04 15:37:00,2.0338,2.0342,2.03363,2.0342,79000000.0
2009-06-04 15:38:00,2.03434,2.03434,2.03351,2.03351,76700000.0
2009-06-04 15:39:00,2.03325,2.0346,2.03325,2.03456,55900000.0
2009-06-04 15:40:00,2.03462,2.03462,2.03412,2.03424,72800000.0
2009-06-04 15:41:00,2.03409,2.03433,2.03388,2.03388,68900000.0
2009-06-04 15:42:00,2.0341,2.0341,2.03356,2.0337,58500000.0
2009-06-04 15:43:00,2.03345,2.03351,2.03303,2.03348,77400000.0
2009-06-04 15:44:00,2.03365,2.03415,2.03365,2.03415,65000000.0
2009-06-04 15:45:00,2.03444,2.03536,2.03444,2.03536,76700000.0
2009-06-04 15:46:00,2.03505,2.03534,2.03493,2.03516,60800000.0
2009-06-04 15:47:00,2.03492,2.03511,2.03472,2.03495,76700000.0
2009-06-04 15:48:00,2.0351,2.0356,2.03503,2.0356,67600000.0
2009-06-04 15:49:00,2.03588,2.03626,2.03499,2.03499,44200000.0
2009-06-04 15:50:00,2.03487,2.03505,2.03487,2.03499,33800000.0
2009-06-04 15:51:00,2.03521,2.03592,2.03521,2.03592,63700000.0
2009-06-04 15:52:00,2.03564,2.03582,2.03558,2.03558,40300000.0
2009-06-04 15:53:00,2.03593,2.03645,2.03566,2.03645,45500000.0
2009-06-04 15:54:00,2.03677,2.03677,2.03611,2.03654,92300000.0
2009-06-04 15:55:00,2.03641,2.03652,2.03633,2.03652,61100000.0
2009-06-04 15:56:00,2.03596,2.03596,2.03526,2.03533,87100000.0
2009-06-04 15:57:00,2.03549,2.0361,2.03549,2.03604,63700000.0
2009-06-04 15:58:00,2.03622,2.03656,2.03622,2.03656,79300000.0
2009-06-04 15:59:00,2.03639,2.03678,2.03596,2.03678,58200000.0
2009-06-04 16:00:00,2.03696,2.03696,2.03635,2.03635,80300000.0
2009-06-04 16:01:00,2.03657,2.03696,2.03657,2.03696,62400000.0
2009-06-04 16:02:00,2.03747,2.03809,2.03747,2.03809,50700000.0
2009-06-04 16:03:00,2.03817,2.03837,2.0381,2.03837,76700000.0
2009-06-04 16:04:00,2.03773,2.03789,2.03749,2.03775,65000000.0
2009-06-04 16:05:00,2.03717,2.03732,2.03717,2.03724,71500000.0
2009-06-04 16:06:00,2.03757,2.03771,2.03724,2.03724,84500000.0
2009-06-04 16:07:00,2.03721,2.03721,2.03656,2.03656,54600000.0
2009-06-04 16:08:00,2.03659,2.03678,2.03638,2.03675,10400000.0
2009-06-04 16:09:00,2.0375,2.0375,2.03686,2.03686,70200000.0
2009-06-04 16:10:00,2.03674,2.03674,2.03629,2.03629,70200000.0
2009-06-04 16:11:00,2.03682,2.03791,2.03682,2.0379,50700000.0
2009-06-04 16:12:00,2.03769,2.03785,2.03765,2.03785,33800000.0
2009-06-04 16:13:00,2.03756,2.03767,2.03699,2.03699,53300000.0
2009-06-04 16:14:00,2.03668,2.03672,2.03621,2.03621,88400000.0
2009-06-04 16:15:00,2.03655,2.03679,2.03627,2.03642,100100000.0
2009-06-04 16:16:00,2.03639,2.03644,2.03614,2.0364,106600000.0
2009-06-04 16:17:00,2.03615,2.03653,2.03588,2.03588,61100000.0
2009-06-04 16:18:00,2.03511,2.03511,2.03359,2.03359,66300000.0
2009-06-04 16:19:00,2.03348,2.03391,2.03348,2.03391,75400000.0
2009-06-04 16:20:00,2.03363,2.03363,2.03321,2.03324,84500000.0
2009-06-04 16:21:00,2.03309,2.03309,2.03243,2.03243,92300000.0
2009-06-04 16:22:00,2.03232,2.03236,2.0314,2.0314,67300000.0
2009-06-04 16:23:00,2.03144,2.03144,2.03068,2.03068,83200000.0
2009-06-04 16:24:00,2.03039,2.03043,2.03001,2.03001,10400000.0
2009-06-04 16:25:00,2.02969,2.03004,2.02969,2.02988,57200000.0
2009-06-04 16:26:00,2.03033,2.03077,2.03033,2.03077,57200000.0
2009-06-04 16:27:00,2.03059,2.03169,2.03059,2.03156,71200000.0
2009-06-04 16:28:00,2.03175,2.03175,2.0311,2.03162,79300000.0
2009-06-04 16:29:00,2.03122,2.03162,2.0312,2.03162,54600000.0
2009-06-04 16:30:00,2.03168,2.03198,2.03126,2.03126,10400000.0
2009-06-04 16:31:00,2.03111,2.03124,2.03072,2.03072,91000000.0
2009-06-04 16:32:00,2.03072,2.03134,2.03072,2.03134,62400000.0
2009-06-04 16:33:00,2.03177,2.03197,2.03162,2.03197,59800000.0
2009-06-04 16:34:00,2.0321,2.03232,2.03208,2.0322,66300000.0
2009-06-04 16:35:00,2.03197,2.03197,2.03142,2.03142,65000000.0
2009-06-04 16:36:00,2.03108,2.03112,2.03094,2.03112,11700000.0
2009-06-04 16:37:00,2.03098,2.03098,2.03043,2.03049,83200000.0
2009-06-04 16:38:00,2.03069,2.03092,2.03026,2.03026,61100000.0
2009-06-04 16:39:00,2.03034,2.03078,2.03034,2.03051,93600000.0
2009-06-04 16:40:00,2.03041,2.03059,2.03006,2.03059,84500000.0
2009-06-04 16:41:00,2.0308,2.0308,2.03045,2.03062,84500000.0
2009-06-04 16:42:00,2.03077,2.03105,2.03077,2.03105,68900000.0
2009-06-04 16:43:00,2.03103,2.03129,2.03103,2.03126,35100000.0
2009-06-04 16:44:00,2.03088,2.03088,2.02999,2.02999,62400000.0
2009-06-04 16:45:00,2.02969,2.02969,2.0288,2.02899,66000000.0
2009-06-04 16:46:00,2.02854,2.02854,2.02766,2.02766,81900000.0
2009-06-04 16:47:00,2.02772,2.02786,2.02667,2.02696,46800000.0
2009-06-04 16:48:00,2.02669,2.02669,2.02477,2.02477,44200000.0
2009-06-04 16:49:00,2.0244,2.02483,2.0244,2.02457,55900000.0
2009-06-04 16:50:00,2.02511,2.02544,2.02511,2.02537,55900000.0
2009-06-04 16:51:00,2.02516,2.02571,2.02491,2.02571,41600000.0
2009-06-04 16:52:00,2.02545,2.02545,2.02532,2.02545,54600000.0
2009-06-04 16:53:00,2.02561,2.02561,2.02477,2.02522,44200000.0
2009-06-04 16:54:00,2.02526,2.02603,2.02486,2.02603,28600000.0
2009-06-04 16:55:00,2.02591,2.02591,2.02533,2.02533,55900000.0
2009-06-04 16:56:00,2.02514,2.02514,2.02428,2.02434,66300000.0
2009-06-04 16:57:00,2.02416,2.02416,2.02392,2.02401,60800000.0
2009-06-04 16:58:00,2.02398,2.02398,2.02357,2.02365,67600000.0
2009-06-04 16:59:00,2.02414,2.02422,2.02371,2.02371,57200000.0
2009-06-04 17:00:00,2.02399,2.02466,2.02399,2.02466,63700000.0
2009-06-04 17:01:00,2.02463,2.0256,2.02463,2.02553,73500000.0
2009-06-04 17:02:00,2.02597,2.02662,2.02575,2.02662,60800000.0
2009-06-04 17:03:00,2.02627,2.02775,2.02627,2.02775,62400000.0
2009-06-04 17:04:00,2.02753,2.02759,2.02743,2.02745,74100000.0
2009-06-04 17:05:00,2.02692,2.02692,2.02631,2.02631,72800000.0
2009-06-04 17:06:00,2.02591,2.02591,2.0252,2.0252,88400000.0
2009-06-04 17:07:00,2.02517,2.02517,2.024,2.02408,74100000.0
2009-06-04 17:08:00,2.02336,2.02338,2.02308,2.02338,10400000.0
2009-06-04 17:09:00,2.02349,2.02378,2.02344,2.02378,58500000.0
2009-06-04 17:10:00,2.02385,2.02425,2.02378,2.02424,80600000.0
2009-06-04 17:11:00,2.02446,2.02474,2.02432,2.02444,61100000.0
2009-06-04 17:12:00,2.02426,2.02495,2.02426,2.02495,53300000.0
2009-06-04 17:13:00,2.02558,2.02558,2.02497,2.02511,49400000.0
2009-06-04 17:14:00,2.02452,2.02452,2.02401,2.02441,13000000.0
2009-06-04 17:15:00,2.02467,2.02467,2.0244,2.0244,35100000.0
2009-06-04 17:16:00,2.02441,2.02528,2.02441,2.02528,40000000.0
2009-06-04 17:17:00,2.02487,2.02487,2.02377,2.0238,68900000.0
2009-06-04 17:18:00,2.02378,2.02449,2.02378,2.02432,54600000.0
2009-06-04 17:19:00,2.02396,2.02396,2.02345,2.02345,55900000.0
2009-06-04 17:20:00,2.02347,2.02356,2.02325,2.02345,9100000.0
2009-06-04 17:21:00,2.02373,2.02373,2.02352,2.02352,49400000.0
2009-06-04 17:22:00,2.02353,2.02372,2.02352,2.02353,37400000.0
2009-06-04 17:23:00,2.02336,2.02352,2.02299,2.02352,66000000.0
2009-06-04 17:24:00,2.02377,2.02388,2.02364,2.02372,49400000.0
2009-06-04 17:25:00,2.02403,2.02403,2.02357,2.02365,41600000.0
2009-06-04 17:26:00,2.02309,2.02309,2.02244,2.02244,36400000.0
2009-06-04 17:27:00,2.02184,2.02211,2.02169,2.02169,55900000.0
2009-06-04 17:28:00,2.02041,2.0205,2.01998,2.0205,49400000.0
2009-06-04 17:29:00,2.02112,2.02201,2.02112,2.0217,58500000.0
2009-06-04 17:30:00,2.02199,2.02199,2.02138,2.02138,67300000.0
2009-06-04 17:31:00,2.02124,2.02124,2.02069,2.02069,65000000.0
2009-06-04 17:32:00,2.02055,2.02086,2.02055,2.02064,92300000.0
2009-06-04 17:33:00,2.02113,2.02129,2.02106,2.02127,98500000.0
2009-06-04 17:34:00,2.0211,2.0211,2.0206,2.02096,102700000.0
2009-06-04 17:35:00,2.02166,2.02191,2.02139,2.02139,72800000.0
2009-06-04 17:36:00,2.02104,2.0212,2.02088,2.02088,78000000.0
2009-06-04 17:37:00,2.02095,2.02095,2.02045,2.02072,74100000.0
2009-06-04 17:38:00,2.02102,2.02116,2.02076,2.02076,10400000.0
2009-06-04 17:39:00,2.02059,2.02084,2.02031,2.02084,80600000.0
2009-06-04 17:40:00,2.02069,2.02096,2.02066,2.0208,97500000.0
2009-06-04 17:41:00,2.02058,2.02072,2.02025,2.02025,72800000.0
2009-06-04 17:42:00,2.0205,2.02072,2.02041,2.02072,79300000.0
2009-06-04 17:43:00,2.02044,2.02044,2.02013,2.0203,64700000.0
2009-06-04 17:44:00,2.02053,2.02053,2.02006,2.02028,78000000.0
2009-06-04 17:45:00,2.02034,2.02069,2.02034,2.02069,79300000.0
2009-06-04 17:46:00,2.02049,2.02079,2.02049,2.02079,76700000.0
2009-06-04 17:47:00,2.02109,2.02145,2.02109,2.02133,105000000.0
2009-06-04 17:48:00,2.02105,2.02115,2.02083,2.02083,100100000.0
2009-06-04 17:49:00,2.0209,2.02097,2.02087,2.02095,85800000.0
2009-06-04 17:50:00,2.02074,2.02117,2.02048,2.02117,92300000.0
2009-06-04 17:51:00,2.02127,2.02127,2.02085,2.02085,75400000.0
2009-06-04 17:52:00,2.0204,2.02095,2.0204,2.02095,84500000.0
2009-06-04 17:53:00,2.02038,2.02038,2.01986,2.01986,66300000.0
2009-06-04 17:54:00,2.01981,2.01981,2.01958,2.01971,66300000.0
2009-06-04 17:55:00,2.01942,2.01951,2.01931,2.01951,10400000.0
2009-06-04 17:56:00,2.01956,2.02015,2.01951,2.02015,55900000.0
2009-06-04 17:57:00,2.02033,2.02213,2.02033,2.02213,9100000.0
2009-06-04 17:58:00,2.02251,2.02257,2.02223,2.02223,14300000.0
2009-06-04 17:59:00,2.02236,2.02353,2.02236,2.02353,87100000.0
2009-06-04 18:00:00,2.02391,2.02418,2.02391,2.02417,66300000.0
2009-06-04 18:01:00,2.02435,2.02467,2.02428,2.02428,79300000.0
2009-06-04 18:02:00,2.02405,2.02405,2.02343,2.02358,54300000.0
2009-06-04 18:03:00,2.02381,2.02419,2.02331,2.02419,55900000.0
2009-06-04 18:04:00,2.0251,2.02533,2.02482,2.02506,66000000.0
2009-06-04 18:05:00,2.02472,2.02472,2.02448,2.02459,63400000.0
2009-06-04 18:06:00,2.02408,2.02418,2.02399,2.02418,55900000.0
2009-06-04 18:07:00,2.0238,2.0238,2.02306,2.02306,61100000.0
2009-06-04 18:08:00,2.02277,2.02286,2.02266,2.02284,55600000.0
2009-06-04 18:09:00,2.02265,2.02308,2.02263,2.02263,76700000.0
2009-06-04 18:10:00,2.02243,2.02258,2.02225,2.02225,52000000.0
2009-06-04 18:11:00,2.02199,2.02236,2.02199,2.02236,72800000.0
2009-06-04 18:12:00,2.02237,2.02258,2.02228,2.02233,53300000.0
2009-06-04 18:13:00,2.02235,2.02274,2.02233,2.02233,54600000.0
2009-06-04 18:14:00,2.02237,2.02237,2.02127,2.02127,36400000.0
2009-06-04 18:15:00,2.02138,2.02158,2.02122,2.02158,55900000.0
2009-06-04 18:16:00,2.0217,2.02178,2.02164,2.02164,80600000.0
2009-06-04 18:17:00,2.02187,2.02202,2.02118,2.02118,93600000.0
2009-06-04 18:18:00,2.02108,2.0214,2.02102,2.0214,68900000.0
2009-06-04 18:19:00,2.02159,2.02159,2.02121,2.02132,72800000.0
2009-06-04 18:20:00,2.02159,2.02183,2.02159,2.02178,71500000.0
2009-06-04 18:21:00,2.02179,2.02188,2.02129,2.02129,42900000.0
2009-06-04 18:22:00,2.02087,2.02095,2.02084,2.02095,81900000.0
2009-06-04 18:23:00,2.02059,2.02134,2.02059,2.02134,61100000.0
2009-06-04 18:24:00,2.02161,2.02625,2.02161,2.02625,79300000.0
2009-06-04 18:25:00,2.0251,2.0251,2.02317,2.02317,53300000.0
2009-06-04 18:26:00,2.02228,2.02355,2.02225,2.02355,55900000.0
2009-06-04 18:27:00,2.0231,2.0234,2.02287,2.02287,76700000.0
2009-06-04 18:28:00,2.02274,2.02382,2.02274,2.02293,39000000.0
2009-06-04 18:29:00,2.02231,2.02231,2.02092,2.02126,46800000.0
2009-06-04 18:30:00,2.02078,2.02078,2.01977,2.01977,75400000.0
2009-06-04 18:31:00,2.01924,2.01958,2.01921,2.01948,83200000.0
2009-06-04 18:32:00,2.01902,2.01978,2.01902,2.01978,109200000.0
2009-06-04 18:33:00,2.02,2.02029,2.02,2.02015,93600000.0
2009-06-04 18:34:00,2.02034,2.02035,2.0201,2.0203,63700000.0
2009-06-04 18:35:00,2.02072,2.02079,2.02057,2.02071,65000000.0
2009-06-04 18:36:00,2.02073,2.02073,2.02001,2.02036,100100000.0
2009-06-04 18:37:00,2.02014,2.02014,2.01989,2.0199,107600000.0
2009-06-04 18:38:00,2.01958,2.01958,2.01904,2.01904,93600000.0
2009-06-04 18:39:00,2.01875,2.01896,2.01858,2.01896,89100000.0
2009-06-04 18:40:00,2.01909,2.01932,2.01902,2.01932,76400000.0
2009-06-04 18:41:00,2.01954,2.01992,2.01951,2.01951,101400000.0
2009-06-04 18:42:00,2.01953,2.02002,2.01953,2.01977,89700000.0
2009-06-04 18:43:00,2.01972,2.0198,2.01959,2.01973,85800000.0
2009-06-04 18:44:00,2.01966,2.01982,2.01962,2.01965,84500000.0
2009-06-04 18:45:00,2.01927,2.01927,2.01837,2.01837,95900000.0
2009-06-04 18:46:00,2.01827,2.01853,2.01824,2.01853,85800000.0
2009-06-04 18:47:00,2.01912,2.01916,2.01895,2.01901,75400000.0
2009-06-04 18:48:00,2.01879,2.01879,2.01806,2.0186,74100000.0
2009-06-04 18:49:00,2.01855,2.01855,2.01818,2.01818,42900000.0
2009-06-04 18:50:00,2.01761,2.01761,2.01686,2.01686,75400000.0
2009-06-04 18:51:00,2.01707,2.01785,2.01707,2.01785,35100000.0
2009-06-04 18:52:00,2.01794,2.01809,2.01758,2.01809,50700000.0
2009-06-04 18:53:00,2.0185,2.0185,2.01832,2.01832,45500000.0
2009-06-04 18:54:00,2.01804,2.01804,2.01769,2.01782,44200000.0
2009-06-04 18:55:00,2.01751,2.01751,2.01677,2.01716,62100000.0
2009-06-04 18:56:00,2.01723,2.01723,2.01644,2.01644,24700000.0
2009-06-04 18:57:00,2.01672,2.01689,2.01669,2.01682,28600000.0
2009-06-04 18:58:00,2.01688,2.01732,2.01688,2.01706,36400000.0
2009-06-04 18:59:00,2.01685,2.01685,2.01664,2.01669,58500000.0
2009-06-04 19:00:00,2.01674,2.01712,2.01674,2.01712,61100000.0
2009-06-04 19:01:00,2.01722,2.01762,2.01722,2.01761,52000000.0
2009-06-04 19:02:00,2.01756,2.0177,2.01733,2.01764,55900000.0
2009-06-04 19:03:00,2.01785,2.01811,2.01785,2.01799,39000000.0
2009-06-04 19:04:00,2.0179,2.0179,2.01754,2.01758,79000000.0
2009-06-04 19:05:00,2.0174,2.01742,2.01713,2.01719,45500000.0
2009-06-04 19:06:00,2.01737,2.0176,2.01724,2.01759,10400000.0
2009-06-04 19:07:00,2.01729,2.01735,2.0171,2.01735,63700000.0
2009-06-04 19:08:00,2.01747,2.01747,2.01706,2.01708,6500000.0
2009-06-04 19:09:00,2.01692,2.01692,2.01671,2.01671,6500000.0
2009-06-04 19:10:00,2.01651,2.01653,2.01616,2.01616,9100000.0
2009-06-04 19:11:00,2.01602,2.01616,2.0157,2.0157,62400000.0
2009-06-04 19:12:00,2.01556,2.01556,2.01528,2.01533,10400000.0
2009-06-04 19:13:00,2.01574,2.01596,2.0157,2.01576,61100000.0
2009-06-04 19:14:00,2.01616,2.01616,2.01567,2.01588,14300000.0
2009-06-04 19:15:00,2.01607,2.01646,2.01585,2.01585,39000000.0
2009-06-04 19:16:00,2.01627,2.01627,2.01597,2.01604,14300000.0
2009-06-04 19:17:00,2.016,2.016,2.01568,2.01572,9100000.0
2009-06-04 19:18:00,2.01582,2.01632,2.01573,2.01632,46800000.0
2009-06-04 19:19:00,2.01653,2.0169,2.01653,2.0168,58500000.0
2009-06-04 19:20:00,2.01674,2.01678,2.01663,2.01671,10400000.0
2009-06-04 19:21:00,2.01594,2.01594,2.01539,2.01541,9100000.0
2009-06-04 19:22:00,2.01532,2.01541,2.01491,2.01541,67600000.0
2009-06-04 19:23:00,2.01564,2.01578,2.01564,2.01573,40300000.0
2009-06-04 19:24:00,2.01568,2.01681,2.01568,2.01673,14300000.0
2009-06-04 19:25:00,2.01694,2.01696,2.01682,2.01696,104000000.0
2009-06-04 19:26:00,2.01664,2.01668,2.01654,2.01664,13000000.0
2009-06-04 19:27:00,2.0168,2.01699,2.01678,2.01685,9100000.0
2009-06-04 19:28:00,2.01666,2.0175,2.01666,2.0175,44200000.0
2009-06-04 19:29:00,2.01741,2.01745,2.01728,2.01745,41600000.0
2009-06-04 19:30:00,2.01723,2.01723,2.01713,2.01722,6500000.0
2009-06-04 19:31:00,2.01698,2.01739,2.01698,2.01725,9100000.0
2009-06-04 19:32:00,2.01726,2.01729,2.01713,2.01729,14300000.0
2009-06-04 19:33:00,2.01742,2.01823,2.01742,2.01823,36400000.0
2009-06-04 19:34:00,2.01846,2.01846,2.01746,2.01774,13000000.0
2009-06-04 19:35:00,2.01757,2.01757,2.0168,2.0169,10400000.0
2009-06-04 19:36:00,2.0169,2.0169,2.0166,2.0166,7800000.0
2009-06-04 19:37:00,2.01667,2.01691,2.01667,2.01676,6500000.0
2009-06-04 19:38:00,2.01666,2.01673,2.01656,2.01673,50700000.0
2009-06-04 19:39:00,2.01675,2.0169,2.01639,2.01639,13000000.0
2009-06-04 19:40:00,2.01624,2.01624,2.016,2.01623,23400000.0
2009-06-04 19:41:00,2.01655,2.01685,2.01638,2.01638,49400000.0
2009-06-04 19:42:00,2.01671,2.01722,2.01655,2.01722,37700000.0
2009-06-04 19:43:00,2.01723,2.01748,2.01723,2.01748,29900000.0
2009-06-04 19:44:00,2.01719,2.01728,2.01707,2.01714,9100000.0
2009-06-04 19:45:00,2.01692,2.01806,2.01692,2.01806,50700000.0
2009-06-04 19:46:00,2.01801,2.01801,2.01767,2.01779,10400000.0
2009-06-04 19:47:00,2.01798,2.01798,2.01732,2.01754,31200000.0
2009-06-04 19:48:00,2.0173,2.01757,2.01714,2.01733,41600000.0
2009-06-04 19:49:00,2.0167,2.01675,2.01643,2.01657,9100000.0
2009-06-04 19:50:00,2.01643,2.01696,2.01643,2.01696,36400000.0
2009-06-04 19:51:00,2.01701,2.01701,2.01693,2.01693,33800000.0
2009-06-04 19:52:00,2.01704,2.01767,2.01704,2.01731,24700000.0
2009-06-04 19:53:00,2.01787,2.01831,2.01787,2.01821,10400000.0
2009-06-04 19:54:00,2.01781,2.01814,2.01769,2.01814,9100000.0
2009-06-04 19:55:00,2.01789,2.01789,2.01721,2.01746,41600000.0
2009-06-04 19:56:00,2.01716,2.01716,2.01678,2.01701,10400000.0
2009-06-04 19:57:00,2.01734,2.01768,2.01725,2.01768,19500000.0
2009-06-04 19:58:00,2.01763,2.01786,2.01763,2.01774,37700000.0
2009-06-04 19:59:00,2.01746,2.01749,2.01725,2.01749,10400000.0
2009-06-04 20:00:00,2.01747,2.01747,2.01723,2.01731,7800000.0
2009-06-04 20:01:00,2.01735,2.01755,2.01735,2.01755,9100000.0
2009-06-04 20:02:00,2.01749,2.01749,2.01723,2.01723,14300000.0
2009-06-04 20:03:00,2.01736,2.01776,2.01727,2.01776,9100000.0
2009-06-04 20:04:00,2.01778,2.01784,2.01766,2.01782,13000000.0
2009-06-04 20:05:00,2.01776,2.01776,2.01716,2.01716,45500000.0
2009-06-04 20:06:00,2.01727,2.01747,2.01727,2.01744,7800000.0
2009-06-04 20:07:00,2.01735,2.01739,2.01693,2.01693,10400000.0
2009-06-04 20:08:00,2.01688,2.01715,2.01674,2.01715,28600000.0
2009-06-04 20:09:00,2.01707,2.0175,2.01707,2.01744,9100000.0
2009-06-04 20:10:00,2.0175,2.01783,2.0175,2.01783,31200000.0
2009-06-04 20:11:00,2.01797,2.01805,2.0176,2.01805,22100000.0
2009-06-04 20:12:00,2.01764,2.01785,2.01764,2.01782,9100000.0
2009-06-04 20:13:00,2.01793,2.01793,2.01759,2.01759,10400000.0
2009-06-04 20:14:00,2.01801,2.01824,2.01801,2.01815,20500000.0
2009-06-04 20:15:00,2.01808,2.01808,2.01771,2.01771,22100000.0
2009-06-04 20:16:00,2.01788,2.01789,2.01728,2.01728,9100000.0
2009-06-04 20:17:00,2.01729,2.01737,2.0171,2.01724,9100000.0
2009-06-04 20:18:00,2.01704,2.01718,2.0169,2.01718,26000000.0
2009-06-04 20:19:00,2.01733,2.01759,2.01733,2.01756,50700000.0
2009-06-04 20:20:00,2.0178,2.01805,2.0178,2.01789,14300000.0
2009-06-04 20:21:00,2.01793,2.01808,2.01773,2.01785,13000000.0
2009-06-04 20:22:00,2.01798,2.01798,2.01721,2.01721,7800000.0
2009-06-04 20:23:00,2.0171,2.01717,2.01672,2.01717,7800000.0
2009-06-04 20:24:00,2.0178,2.018,2.0178,2.01793,7800000.0
2009-06-04 20:25:00,2.01804,2.01804,2.01724,2.01724,9100000.0
2009-06-04 20:26:00,2.01724,2.01724,2.01669,2.01708,11700000.0
2009-06-04 20:27:00,2.01691,2.017,2.01603,2.0161,14300000.0
2009-06-04 20:28:00,2.01619,2.01628,2.01588,2.01588,14300000.0
2009-06-04 20:29:00,2.016,2.016,2.01586,2.01598,28600000.0
2009-06-04 20:30:00,2.01572,2.01572,2.01536,2.01539,13000000.0
2009-06-04 20:31:00,2.01548,2.01562,2.01529,2.01534,33800000.0
2009-06-04 20:32:00,2.01536,2.01543,2.01513,2.01513,29900000.0
2009-06-04 20:33:00,2.0153,2.01558,2.01515,2.01515,19200000.0
2009-06-04 20:34:00,2.01517,2.01588,2.01517,2.01588,13000000.0
2009-06-04 20:35:00,2.01573,2.01592,2.01553,2.01556,14300000.0
2009-06-04 20:36:00,2.01558,2.01558,2.01495,2.01521,14300000.0
2009-06-04 20:37:00,2.01503,2.01603,2.01503,2.01603,10400000.0
2009-06-04 20:38:00,2.01637,2.01667,2.01632,2.01667,6500000.0
2009-06-04 20:39:00,2.0166,2.01685,2.0166,2.0168,10400000.0
2009-06-04 20:40:00,2.01664,2.01766,2.01664,2.01766,28600000.0
2009-06-04 20:41:00,2.01769,2.01775,2.01713,2.01713,9100000.0
2009-06-04 20:42:00,2.01708,2.01708,2.01654,2.01678,11700000.0
2009-06-04 20:43:00,2.01695,2.01705,2.01688,2.01705,10400000.0
2009-06-04 20:44:00,2.01678,2.01699,2.01678,2.01686,6500000.0
2009-06-04 20:45:00,2.01633,2.01633,2.01537,2.01537,10400000.0
2009-06-04 20:46:00,2.01564,2.01578,2.01564,2.01572,7800000.0
2009-06-04 20:47:00,2.01581,2.01588,2.01529,2.01543,16900000.0
2009-06-04 20:48:00,2.01528,2.0154,2.01511,2.01534,11700000.0
2009-06-04 20:49:00,2.01534,2.01553,2.01534,2.01553,27000000.0
2009-06-04 20:50:00,2.01527,2.01606,2.01527,2.01606,10400000.0
2009-06-04 20:51:00,2.01624,2.01673,2.01623,2.01673,23400000.0
2009-06-04 20:52:00,2.017,2.01705,2.01662,2.01705,11700000.0
2009-06-04 20:53:00,2.01703,2.01777,2.01703,2.01766,10400000.0
2009-06-04 20:54:00,2.01816,2.01875,2.01816,2.01873,13000000.0
2009-06-04 20:55:00,2.01865,2.01925,2.01865,2.01925,13000000.0
2009-06-04 20:56:00,2.01869,2.01876,2.01848,2.01848,13000000.0
2009-06-04 20:57:00,2.0184,2.0184,2.01823,2.0183,7800000.0
2009-06-04 20:58:00,2.01848,2.01862,2.01839,2.01839,9100000.0
2009-06-04 20:59:00,2.0182,2.01839,2.01819,2.01819,37700000.0
2009-06-04 21:00:00,2.01843,2.01873,2.01839,2.01873,37700000.0
2009-06-04 21:01:00,2.0189,2.01941,2.0189,2.01927,14300000.0
2009-06-04 21:02:00,2.01907,2.01907,2.01895,2.01903,6500000.0
2009-06-04 21:03:00,2.01903,2.01903,2.01883,2.01893,13000000.0
2009-06-04 21:04:00,2.01893,2.01908,2.01885,2.01891,10400000.0
2009-06-04 21:05:00,2.01926,2.0195,2.01916,2.01939,10400000.0
2009-06-04 21:06:00,2.01891,2.01891,2.01844,2.01844,18200000.0
2009-06-04 21:07:00,2.01803,2.01892,2.01785,2.01892,9100000.0
2009-06-04 21:08:00,2.01865,2.01865,2.01822,2.0186,9100000.0
2009-06-04 21:09:00,2.01886,2.01886,2.01859,2.01872,11700000.0
2009-06-04 21:10:00,2.01878,2.01878,2.01839,2.01846,14300000.0
2009-06-04 21:11:00,2.0185,2.0185,2.01811,2.01811,14300000.0
2009-06-04 21:12:00,2.01822,2.01823,2.01806,2.01823,10400000.0
2009-06-04 21:13:00,2.01815,2.01815,2.01787,2.01794,9100000.0
2009-06-04 21:14:00,2.01777,2.0181,2.01777,2.0181,27300000.0
2009-06-04 21:15:00,2.01816,2.01828,2.01805,2.01805,14300000.0
2009-06-04 21:16:00,2.0178,2.01814,2.01773,2.01814,10400000.0
2009-06-04 21:17:00,2.01801,2.0182,2.01798,2.0182,6500000.0
2009-06-04 21:18:00,2.01828,2.01828,2.0181,2.0181,22100000.0
2009-06-04 21:19:00,2.01835,2.01868,2.01808,2.01868,10400000.0
2009-06-04 21:20:00,2.01872,2.01889,2.01872,2.01874,24700000.0
2009-06-04 21:21:00,2.01887,2.01914,2.01887,2.01914,7800000.0
2009-06-04 21:22:00,2.01902,2.01902,2.01875,2.01875,49400000.0
2009-06-04 21:23:00,2.01842,2.01842,2.01835,2.01842,22100000.0
2009-06-04 21:24:00,2.01847,2.01847,2.01823,2.01828,14300000.0
2009-06-04 21:25:00,2.01818,2.01818,2.01787,2.01787,25700000.0
2009-06-04 21:26:00,2.01752,2.01782,2.01752,2.01753,20800000.0
2009-06-04 21:27:00,2.01761,2.01781,2.0176,2.01763,32500000.0
2009-06-04 21:28:00,2.01758,2.01773,2.01711,2.01716,13000000.0
2009-06-04 21:29:00,2.01708,2.01708,2.01685,2.01687,11700000.0
2009-06-04 21:30:00,2.01716,2.01726,2.01702,2.01716,27300000.0
2009-06-04 21:31:00,2.01708,2.01766,2.01708,2.01766,24700000.0
2009-06-04 21:32:00,2.01823,2.01852,2.01823,2.01852,11700000.0
2009-06-04 21:33:00,2.01868,2.01868,2.01768,2.01768,14300000.0
2009-06-04 21:34:00,2.01777,2.01777,2.01716,2.01728,13000000.0
2009-06-04 21:35:00,2.01736,2.01746,2.01658,2.01658,9100000.0
2009-06-04 21:36:00,2.01616,2.01616,2.01595,2.01603,9100000.0
2009-06-04 21:37:00,2.01598,2.01635,2.01598,2.01635,32500000.0
2009-06-04 21:38:00,2.01648,2.01648,2.01631,2.01638,9100000.0
2009-06-04 21:39:00,2.0164,2.01643,2.01635,2.01636,35100000.0
2009-06-04 21:40:00,2.01634,2.0164,2.01623,2.01626,9100000.0
2009-06-04 21:41:00,2.01679,2.01737,2.01679,2.01737,9100000.0
2009-06-04 21:42:00,2.01788,2.01799,2.01733,2.01733,14300000.0
2009-06-04 21:43:00,2.01713,2.01722,2.01695,2.01702,9100000.0
2009-06-04 21:44:00,2.01671,2.01671,2.01614,2.01614,41600000.0
2009-06-04 21:45:00,2.0162,2.01681,2.0162,2.01643,13000000.0
2009-06-04 21:46:00,2.01641,2.01641,2.01605,2.01634,9100000.0
2009-06-04 21:47:00,2.01623,2.01628,2.01614,2.01614,22100000.0
2009-06-04 21:48:00,2.01602,2.01621,2.01587,2.01621,9100000.0
2009-06-04 21:49:00,2.01611,2.01669,2.01611,2.01669,9100000.0
2009-06-04 21:50:00,2.01697,2.017,2.01675,2.01675,16900000.0
2009-06-04 21:51:00,2.01711,2.01718,2.01636,2.01636,13000000.0
2009-06-04 21:52:00,2.01586,2.01637,2.01586,2.01637,9100000.0
2009-06-04 21:53:00,2.01612,2.01669,2.01612,2.01669,11700000.0
2009-06-04 21:54:00,2.01809,2.01826,2.01809,2.01819,9100000.0
2009-06-04 21:55:00,2.01795,2.01795,2.01752,2.01762,23400000.0
2009-06-04 21:56:00,2.01798,2.01798,2.01753,2.01769,26000000.0
2009-06-04 21:57:00,2.01761,2.01761,2.01737,2.01737,11700000.0
2009-06-04 21:58:00,2.01725,2.01725,2.0171,2.01715,22100000.0
2009-06-04 21:59:00,2.01687,2.01687,2.01628,2.01628,22100000.0
2009-06-04 22:00:00,2.01598,2.0166,2.01598,2.0166,7800000.0
2009-06-04 22:01:00,2.01679,2.017,2.01669,2.0167,14300000.0
2009-06-04 22:02:00,2.01637,2.01637,2.01622,2.01622,47800000.0
2009-06-04 22:03:00,2.01638,2.01638,2.01618,2.01618,32500000.0
2009-06-04 22:04:00,2.01618,2.01627,2.01618,2.01619,15600000.0
2009-06-04 22:05:00,2.01602,2.01631,2.01602,2.01619,13000000.0
2009-06-04 22:06:00,2.01614,2.01619,2.01599,2.01619,13000000.0
2009-06-04 22:07:00,2.01612,2.01618,2.01588,2.01618,13000000.0
2009-06-04 22:08:00,2.01594,2.01601,2.01574,2.01601,35100000.0
2009-06-04 22:09:00,2.01646,2.01646,2.01611,2.01632,15600000.0
2009-06-04 22:10:00,2.01637,2.01643,2.01624,2.01642,14300000.0
2009-06-04 22:11:00,2.01649,2.01649,2.01636,2.01641,10400000.0
2009-06-04 22:12:00,2.01622,2.01647,2.01608,2.01647,15600000.0
2009-06-04 22:13:00,2.01686,2.01686,2.0163,2.0163,10400000.0
2009-06-04 22:14:00,2.01632,2.01632,2.01543,2.01626,19500000.0
2009-06-04 22:15:00,2.01653,2.01668,2.01647,2.01657,7800000.0
2009-06-04 22:16:00,2.01656,2.01672,2.01656,2.01669,9100000.0
2009-06-04 22:17:00,2.01671,2.01671,2.01649,2.01649,18200000.0
2009-06-04 22:18:00,2.01668,2.01668,2.01644,2.01648,13000000.0
2009-06-04 22:19:00,2.01667,2.01738,2.01667,2.01736,14300000.0
2009-06-04 22:20:00,2.01757,2.01757,2.01668,2.01668,18200000.0
2009-06-04 22:21:00,2.01642,2.01642,2.01633,2.01633,20800000.0
2009-06-04 22:22:00,2.01632,2.01632,2.01622,2.01622,18200000.0
2009-06-04 22:23:00,2.01652,2.01664,2.01638,2.01664,9100000.0
2009-06-04 22:24:00,2.01666,2.01696,2.01666,2.01684,16900000.0
2009-06-04 22:25:00,2.01708,2.01719,2.01691,2.01719,14300000.0
2009-06-04 22:26:00,2.01726,2.01728,2.01639,2.01639,10400000.0
2009-06-04 22:27:00,2.01565,2.01624,2.01562,2.01624,27300000.0
2009-06-04 22:28:00,2.01595,2.01595,2.01586,2.01586,11700000.0
2009-06-04 22:29:00,2.01581,2.01583,2.01574,2.01583,31200000.0
2009-06-04 22:30:00,2.01579,2.01579,2.01531,2.01567,28600000.0
2009-06-04 22:31:00,2.01539,2.01539,2.0151,2.01522,28600000.0
2009-06-04 22:32:00,2.01556,2.01609,2.01556,2.01609,29900000.0
2009-06-04 22:33:00,2.01617,2.01617,2.01586,2.01586,43900000.0
2009-06-04 22:34:00,2.01597,2.01606,2.01591,2.01599,7800000.0
2009-06-04 22:35:00,2.0159,2.0159,2.01573,2.01573,7800000.0
2009-06-04 22:36:00,2.01561,2.01605,2.01561,2.01605,9100000.0
2009-06-04 22:37:00,2.01567,2.01607,2.01543,2.01607,7800000.0
2009-06-04 22:38:00,2.01555,2.01555,2.01421,2.01537,10400000.0
2009-06-04 22:39:00,2.01554,2.01566,2.01553,2.01565,10400000.0
2009-06-04 22:40:00,2.01576,2.01583,2.01553,2.01572,9100000.0
2009-06-04 22:41:00,2.01532,2.01575,2.01532,2.01575,11700000.0
2009-06-04 22:42:00,2.01625,2.01652,2.01625,2.01652,32500000.0
2009-06-04 22:43:00,2.01662,2.01678,2.01662,2.01678,11700000.0
2009-06-04 22:44:00,2.01699,2.01703,2.01627,2.01627,10400000.0
2009-06-04 22:45:00,2.01689,2.017,2.01677,2.017,7800000.0
2009-06-04 22:46:00,2.01705,2.01705,2.01677,2.01684,6500000.0
2009-06-04 22:47:00,2.01689,2.01689,2.01673,2.01683,10400000.0
2009-06-04 22:48:00,2.01684,2.01684,2.0167,2.01671,9100000.0
2009-06-04 22:49:00,2.01678,2.01715,2.01676,2.01715,9100000.0
2009-06-04 22:50:00,2.01717,2.0177,2.01717,2.01769,6500000.0
2009-06-04 22:51:00,2.0175,2.01766,2.0175,2.01766,27300000.0
2009-06-04 22:52:00,2.01785,2.01791,2.01772,2.01773,10400000.0
2009-06-04 22:53:00,2.0172,2.01748,2.01712,2.01725,11700000.0
2009-06-04 22:54:00,2.01691,2.01691,2.01672,2.01672,20800000.0
2009-06-04 22:55:00,2.01682,2.0171,2.0168,2.0171,14300000.0
2009-06-04 22:56:00,2.01707,2.01707,2.01664,2.01664,33800000.0
2009-06-04 22:57:00,2.01655,2.01657,2.01604,2.01604,9100000.0
2009-06-04 22:58:00,2.0159,2.0161,2.01589,2.01603,7800000.0
2009-06-04 22:59:00,2.01608,2.01615,2.01608,2.01608,15600000.0
2009-06-04 23:00:00,2.0162,2.01639,2.0162,2.0162,9100000.0
2009-06-04 23:01:00,2.01613,2.0174,2.01613,2.0174,9100000.0
2009-06-04 23:02:00,2.01751,2.01772,2.01751,2.01772,15600000.0
2009-06-04 23:03:00,2.01782,2.01805,2.01782,2.01805,19500000.0
2009-06-04 23:04:00,2.0181,2.01836,2.0181,2.01836,9100000.0
2009-06-04 23:05:00,2.01863,2.01863,2.01804,2.01822,13000000.0
2009-06-04 23:06:00,2.01789,2.01801,2.01767,2.01799,10400000.0
2009-06-04 23:07:00,2.01789,2.01789,2.01725,2.01735,10400000.0
2009-06-04 23:08:00,2.01764,2.01789,2.01764,2.01789,22100000.0
2009-06-04 23:09:00,2.01801,2.01848,2.01801,2.01825,11700000.0
2009-06-04 23:10:00,2.01853,2.01854,2.01802,2.01802,10400000.0
2009-06-04 23:11:00,2.01733,2.01805,2.01733,2.01796,9100000.0
2009-06-04 23:12:00,2.0177,2.0177,2.01647,2.01647,14300000.0
2009-06-04 23:13:00,2.01616,2.01617,2.0161,2.01617,11700000.0
2009-06-04 23:14:00,2.01623,2.01666,2.01623,2.01666,11700000.0
2009-06-04 23:15:00,2.01631,2.01638,2.01625,2.01638,9100000.0
2009-06-04 23:16:00,2.01648,2.01661,2.01584,2.01584,16900000.0
2009-06-04 23:17:00,2.01682,2.01682,2.01661,2.01678,10400000.0
2009-06-04 23:18:00,2.01671,2.01671,2.01621,2.01621,11700000.0
2009-06-04 23:19:00,2.01607,2.01611,2.01598,2.01598,18200000.0
2009-06-04 23:20:00,2.01615,2.01615,2.01589,2.01589,6500000.0
2009-06-04 23:21:00,2.01589,2.01632,2.01581,2.01632,14300000.0
2009-06-04 23:22:00,2.01643,2.01676,2.01643,2.01646,9100000.0
2009-06-04 23:23:00,2.0162,2.0162,2.01605,2.01613,10400000.0
2009-06-04 23:24:00,2.016,2.01644,2.016,2.01644,11700000.0
2009-06-04 23:25:00,2.01664,2.01711,2.01664,2.01696,13000000.0
2009-06-04 23:26:00,2.01655,2.01655,2.0159,2.0159,9100000.0
2009-06-04 23:27:00,2.01576,2.01576,2.01516,2.01516,10400000.0
2009-06-04 23:28:00,2.0152,2.0152,2.01462,2.01462,9100000.0
2009-06-04 23:29:00,2.01437,2.0145,2.01432,2.0145,19500000.0
2009-06-04 23:30:00,2.01437,2.01491,2.01434,2.01491,6500000.0
2009-06-04 23:31:00,2.01508,2.01508,2.01491,2.01491,9100000.0
2009-06-04 23:32:00,2.01481,2.01482,2.01466,2.01466,7800000.0
2009-06-04 23:33:00,2.01465,2.01471,2.01459,2.01459,6500000.0
2009-06-04 23:34:00,2.01368,2.01457,2.01368,2.01407,13000000.0
2009-06-04 23:35:00,2.01473,2.0148,2.01462,2.01462,7800000.0
2009-06-04 23:36:00,2.01468,2.0149,2.01468,2.0149,5200000.0
2009-06-04 23:37:00,2.0147,2.0148,2.0146,2.0146,9100000.0
2009-06-04 23:38:00,2.01489,2.01502,2.01464,2.01481,20800000.0
2009-06-04 23:39:00,2.01471,2.01496,2.01471,2.01475,11700000.0
2009-06-04 23:40:00,2.01515,2.01523,2.01513,2.01523,6500000.0
2009-06-04 23:41:00,2.01484,2.01506,2.01462,2.01487,10400000.0
2009-06-04 23:42:00,2.01524,2.01534,2.0152,2.01521,9100000.0
2009-06-04 23:43:00,2.01536,2.01536,2.01521,2.01525,9100000.0
2009-06-04 23:44:00,2.01527,2.01545,2.01518,2.01537,9100000.0
2009-06-04 23:45:00,2.0154,2.01582,2.01526,2.01582,11700000.0
2009-06-04 23:46:00,2.01563,2.01578,2.01519,2.0157,9100000.0
2009-06-04 23:47:00,2.01534,2.01563,2.01532,2.01532,11700000.0
2009-06-04 23:48:00,2.0151,2.0151,2.01479,2.01479,6500000.0
2009-06-04 23:49:00,2.01476,2.0151,2.01448,2.0151,10400000.0
2009-06-04 23:50:00,2.01535,2.01535,2.01478,2.01478,9100000.0
2009-06-04 23:51:00,2.01456,2.01478,2.0145,2.0145,10400000.0
2009-06-04 23:52:00,2.01417,2.01417,2.01273,2.01273,9100000.0
2009-06-04 23:53:00,2.01224,2.01239,2.01207,2.01207,16900000.0
2009-06-04 23:54:00,2.01193,2.01193,2.01106,2.01106,9100000.0
2009-06-04 23:55:00,2.01117,2.01147,2.01117,2.01147,6500000.0
2009-06-04 23:56:00,2.01156,2.01207,2.01155,2.01155,10400000.0
2009-06-04 23:57:00,2.01177,2.01197,2.0116,2.01172,13000000.0
2009-06-04 23:58:00,2.01136,2.01136,2.01116,2.01128,22100000.0
2009-06-04 23:59:00,2.01148,2.01148,2.01119,2.0112,24700000.0
2009-06-05 00:00:00,2.01183,2.01216,2.01183,2.01216,14300000.0
2009-06-05 00:01:00,2.01214,2.0126,2.01214,2.01254,10400000.0
2009-06-05 00:02:00,2.01212,2.01229,2.01212,2.01215,13000000.0
2009-06-05 00:03:00,2.01255,2.01255,2.01241,2.01251,10400000.0
2009-06-05 00:04:00,2.01226,2.01226,2.0117,2.0117,9100000.0
2009-06-05 00:05:00,2.01166,2.01176,2.01161,2.01161,13000000.0
2009-06-05 00:06:00,2.01138,2.01138,2.01056,2.01063,11700000.0
2009-06-05 00:07:00,2.01087,2.01087,2.01054,2.01067,9100000.0
2009-06-05 00:08:00,2.01062,2.01063,2.01023,2.01063,9100000.0
2009-06-05 00:09:00,2.01046,2.0105,2.01038,2.01038,9100000.0
2009-06-05 00:10:00,2.01048,2.01086,2.01026,2.01086,10400000.0
2009-06-05 00:11:00,2.01075,2.01075,2.01027,2.01057,13000000.0
2009-06-05 00:12:00,2.01048,2.01056,2.01044,2.01052,10400000.0
2009-06-05 00:13:00,2.0108,2.01097,2.0108,2.0108,9100000.0
2009-06-05 00:14:00,2.01083,2.01116,2.01083,2.01093,10400000.0
2009-06-05 00:15:00,2.01115,2.01134,2.01076,2.01076,10400000.0
2009-06-05 00:16:00,2.01034,2.01034,2.00998,2.01014,10400000.0
2009-06-05 00:17:00,2.01077,2.0108,2.01057,2.01057,10400000.0
2009-06-05 00:18:00,2.01105,2.0114,2.01104,2.0114,9100000.0
2009-06-05 00:19:00,2.01109,2.01123,2.0107,2.0107,14300000.0
2009-06-05 00:20:00,2.01098,2.01098,2.01006,2.01018,14300000.0
2009-06-05 00:21:00,2.01032,2.01065,2.01032,2.01065,10400000.0
2009-06-05 00:22:00,2.01072,2.01072,2.01035,2.01063,20800000.0
2009-06-05 00:23:00,2.01091,2.01103,2.01076,2.01076,10400000.0
2009-06-05 00:24:00,2.01078,2.01078,2.01046,2.01069,13000000.0
2009-06-05 00:25:00,2.01054,2.01054,2.00962,2.00962,11700000.0
2009-06-05 00:26:00,2.00953,2.00992,2.00953,2.00992,9100000.0
2009-06-05 00:27:00,2.0108,2.01143,2.0108,2.01142,10400000.0
2009-06-05 00:28:00,2.01148,2.01155,2.01128,2.01145,13000000.0
2009-06-05 00:29:00,2.01131,2.01131,2.01093,2.01093,9100000.0
2009-06-05 00:30:00,2.0108,2.0108,2.0102,2.0102,10400000.0
2009-06-05 00:31:00,2.01006,2.01035,2.00998,2.01032,10400000.0
2009-06-05 00:32:00,2.0101,2.01025,2.0101,2.01022,9100000.0
2009-06-05 00:33:00,2.01044,2.01106,2.01044,2.01094,9100000.0
2009-06-05 00:34:00,2.01112,2.01112,2.01019,2.01019,9100000.0
2009-06-05 00:35:00,2.00988,2.00995,2.00988,2.0099,9100000.0
2009-06-05 00:36:00,2.0102,2.01079,2.0102,2.01065,14300000.0
2009-06-05 00:37:00,2.01072,2.01084,2.01063,2.01073,11700000.0
2009-06-05 00:38:00,2.01075,2.01075,2.01011,2.01011,11700000.0
2009-06-05 00:39:00,2.0105,2.01064,2.01028,2.01033,15300000.0
2009-06-05 00:40:00,2.01084,2.01091,2.0107,2.0107,9100000.0
2009-06-05 00:41:00,2.01054,2.01082,2.01053,2.01082,13000000.0
2009-06-05 00:42:00,2.0105,2.0105,2.01029,2.0103,26000000.0
2009-06-05 00:43:00,2.00995,2.01005,2.00985,2.00997,13000000.0
2009-06-05 00:44:00,2.01013,2.01032,2.01013,2.01032,10400000.0
2009-06-05 00:45:00,2.01041,2.01067,2.01039,2.01066,11700000.0
2009-06-05 00:46:00,2.01128,2.01128,2.01052,2.01052,14300000.0
2009-06-05 00:47:00,2.01066,2.01066,2.01032,2.01047,29900000.0
2009-06-05 00:48:00,2.01039,2.01042,2.01019,2.01019,13000000.0
2009-06-05 00:49:00,2.01024,2.01039,2.01005,2.01012,26000000.0
2009-06-05 00:50:00,2.01009,2.01009,2.00951,2.00951,22100000.0
2009-06-05 00:51:00,2.00977,2.00988,2.00976,2.00979,10400000.0
2009-06-05 00:52:00,2.00929,2.01024,2.00929,2.01024,18200000.0
2009-06-05 00:53:00,2.01051,2.0106,2.01051,2.01054,7800000.0
2009-06-05 00:54:00,2.01062,2.01077,2.01059,2.01066,10400000.0
2009-06-05 00:55:00,2.0104,2.0104,2.00981,2.00981,11700000.0
2009-06-05 00:56:00,2.00994,2.01019,2.0099,2.01019,23400000.0
2009-06-05 00:57:00,2.01044,2.011,2.01022,2.011,15600000.0
2009-06-05 00:58:00,2.01078,2.01092,2.01035,2.01035,10400000.0
2009-06-05 00:59:00,2.00973,2.01046,2.00973,2.01039,39000000.0
2009-06-05 01:00:00,2.01002,2.0106,2.00995,2.0106,52000000.0
2009-06-05 01:01:00,2.01073,2.01094,2.01065,2.01092,31200000.0
2009-06-05 01:02:00,2.01126,2.01149,2.01106,2.01106,29900000.0
2009-06-05 01:03:00,2.01076,2.01087,2.01071,2.01087,13000000.0
2009-06-05 01:04:00,2.01102,2.01116,2.01102,2.01105,13000000.0
2009-06-05 01:05:00,2.01096,2.01118,2.0109,2.01115,14300000.0
2009-06-05 01:06:00,2.01127,2.01142,2.01127,2.01127,11700000.0
2009-06-05 01:07:00,2.01157,2.01173,2.01157,2.01162,10400000.0
2009-06-05 01:08:00,2.01162,2.01172,2.01158,2.01172,9100000.0
2009-06-05 01:09:00,2.01187,2.0132,2.01187,2.0132,13000000.0
2009-06-05 01:10:00,2.01298,2.0134,2.01298,2.01329,10400000.0
2009-06-05 01:11:00,2.01276,2.01329,2.01276,2.01286,14300000.0
2009-06-05 01:12:00,2.01324,2.01324,2.0129,2.0129,11700000.0
2009-06-05 01:13:00,2.01276,2.01294,2.01249,2.01294,16900000.0
2009-06-05 01:14:00,2.01299,2.01381,2.01217,2.01217,14300000.0
2009-06-05 01:15:00,2.01287,2.01361,2.01282,2.01361,11700000.0
2009-06-05 01:16:00,2.01385,2.01432,2.01385,2.01432,9100000.0
2009-06-05 01:17:00,2.01481,2.01503,2.01481,2.01486,11700000.0
2009-06-05 01:18:00,2.01508,2.01508,2.01483,2.01483,14300000.0
2009-06-05 01:19:00,2.01471,2.01492,2.01471,2.01492,13000000.0
2009-06-05 01:20:00,2.01487,2.01504,2.01476,2.01496,10400000.0
2009-06-05 01:21:00,2.01499,2.01531,2.01487,2.01531,16900000.0
2009-06-05 01:22:00,2.01509,2.01509,2.01495,2.01495,14300000.0
2009-06-05 01:23:00,2.01481,2.0151,2.01472,2.01481,10400000.0
2009-06-05 01:24:00,2.01511,2.01522,2.01503,2.01503,10400000.0
2009-06-05 01:25:00,2.01502,2.01526,2.01494,2.01516,11700000.0
2009-06-05 01:26:00,2.01499,2.01512,2.01498,2.01512,16900000.0
2009-06-05 01:27:00,2.01534,2.01543,2.01516,2.01534,27300000.0
2009-06-05 01:28:00,2.01517,2.01524,2.0151,2.01522,36400000.0
2009-06-05 01:29:00,2.01491,2.01491,2.01445,2.01453,16900000.0
2009-06-05 01:30:00,2.01411,2.01421,2.01322,2.01421,11700000.0
2009-06-05 01:31:00,2.01401,2.01434,2.0139,2.01426,11700000.0
2009-06-05 01:32:00,2.01425,2.01425,2.01315,2.01315,24700000.0
2009-06-05 01:33:00,2.01334,2.01334,2.01315,2.01331,27300000.0
2009-06-05 01:34:00,2.01313,2.01313,2.0129,2.0129,19200000.0
2009-06-05 01:35:00,2.0124,2.0124,2.01188,2.01208,9100000.0
2009-06-05 01:36:00,2.01216,2.01216,2.01093,2.01099,14300000.0
2009-06-05 01:37:00,2.01127,2.01183,2.01127,2.01174,14300000.0
2009-06-05 01:38:00,2.01231,2.01282,2.01231,2.01281,9100000.0
2009-06-05 01:39:00,2.01273,2.01288,2.01271,2.01288,14300000.0
2009-06-05 01:40:00,2.01284,2.01287,2.01245,2.01245,9100000.0
2009-06-05 01:41:00,2.01225,2.01337,2.01205,2.01337,27300000.0
2009-06-05 01:42:00,2.01296,2.01296,2.01243,2.01268,14300000.0
2009-06-05 01:43:00,2.01209,2.01211,2.01101,2.01101,6500000.0
2009-06-05 01:44:00,2.01239,2.01289,2.01239,2.01289,13000000.0
2009-06-05 01:45:00,2.01319,2.0133,2.01313,2.0133,15600000.0
2009-06-05 01:46:00,2.01357,2.01434,2.01357,2.01427,9100000.0
2009-06-05 01:47:00,2.01385,2.01406,2.01374,2.01405,11700000.0
2009-06-05 01:48:00,2.0143,2.01456,2.0143,2.01444,9100000.0
2009-06-05 01:49:00,2.01432,2.01442,2.01432,2.01432,13000000.0
2009-06-05 01:50:00,2.01415,2.0142,2.0137,2.0137,10400000.0
2009-06-05 01:51:00,2.01361,2.01385,2.01361,2.01383,19500000.0
2009-06-05 01:52:00,2.01378,2.01416,2.01378,2.01416,14300000.0
2009-06-05 01:53:00,2.01428,2.01441,2.01398,2.01398,12700000.0
2009-06-05 01:54:00,2.01395,2.01395,2.0134,2.0134,10400000.0
2009-06-05 01:55:00,2.01315,2.01331,2.01314,2.01314,16900000.0
2009-06-05 01:56:00,2.01289,2.01296,2.01279,2.01292,11700000.0
2009-06-05 01:57:00,2.01256,2.01265,2.01255,2.01265,7800000.0
2009-06-05 01:58:00,2.01245,2.01345,2.01245,2.01298,15600000.0
2009-06-05 01:59:00,2.01332,2.01334,2.01323,2.01323,10400000.0
2009-06-05 02:00:00,2.01341,2.01468,2.01341,2.01468,10400000.0
2009-06-05 02:01:00,2.01426,2.01433,2.01391,2.01391,9100000.0
2009-06-05 02:02:00,2.0139,2.0139,2.01356,2.01356,10400000.0
2009-06-05 02:03:00,2.01364,2.0141,2.01364,2.0141,10400000.0
2009-06-05 02:04:00,2.01405,2.01405,2.01364,2.01364,9100000.0
2009-06-05 02:05:00,2.01382,2.01385,2.01374,2.01381,10400000.0
2009-06-05 02:06:00,2.01383,2.01403,2.0138,2.01387,9100000.0
2009-06-05 02:07:00,2.01366,2.01425,2.01366,2.01425,10400000.0
2009-06-05 02:08:00,2.01439,2.0145,2.01421,2.01421,9100000.0
2009-06-05 02:09:00,2.01434,2.01444,2.01421,2.01427,10400000.0
2009-06-05 02:10:00,2.01425,2.01476,2.01425,2.01464,9100000.0
2009-06-05 02:11:00,2.01496,2.01523,2.01496,2.01506,10400000.0
2009-06-05 02:12:00,2.01514,2.01514,2.01454,2.01454,9100000.0
2009-06-05 02:13:00,2.01421,2.01421,2.01375,2.01375,14300000.0
2009-06-05 02:14:00,2.01306,2.01306,2.0117,2.0117,10400000.0
2009-06-05 02:15:00,2.01137,2.01158,2.01102,2.01102,10400000.0
2009-06-05 02:16:00,2.0103,2.01052,2.01005,2.01005,13000000.0
2009-06-05 02:17:00,2.00991,2.00991,2.00955,2.0096,9100000.0
2009-06-05 02:18:00,2.00946,2.00946,2.00918,2.00918,14300000.0
2009-06-05 02:19:00,2.00918,2.00918,2.00888,2.00895,9100000.0
2009-06-05 02:20:00,2.00869,2.00891,2.00869,2.00873,11700000.0
2009-06-05 02:21:00,2.0085,2.0086,2.00847,2.0086,10400000.0
2009-06-05 02:22:00,2.00863,2.00902,2.00863,2.00902,10400000.0
2009-06-05 02:23:00,2.00897,2.00914,2.00891,2.00914,11700000.0
2009-06-05 02:24:00,2.00966,2.00966,2.00922,2.00922,9100000.0
2009-06-05 02:25:00,2.00882,2.00886,2.00846,2.00886,11700000.0
2009-06-05 02:26:00,2.00936,2.00963,2.00928,2.00928,13000000.0
2009-06-05 02:27:00,2.00903,2.00903,2.00863,2.00887,13000000.0
2009-06-05 02:28:00,2.0088,2.0088,2.00855,2.00855,6500000.0
2009-06-05 02:29:00,2.00837,2.00871,2.00837,2.00871,11700000.0
2009-06-05 02:30:00,2.00922,2.00965,2.00922,2.00965,13000000.0
2009-06-05 02:31:00,2.00965,2.00965,2.00916,2.00952,9100000.0
2009-06-05 02:32:00,2.00932,2.00933,2.00915,2.00933,9100000.0
2009-06-05 02:33:00,2.00952,2.00974,2.00952,2.00956,14300000.0
2009-06-05 02:34:00,2.00941,2.00945,2.00908,2.00945,10400000.0
2009-06-05 02:35:00,2.0092,2.00953,2.0092,2.00949,10400000.0
2009-06-05 02:36:00,2.00975,2.00975,2.00932,2.00932,14300000.0
2009-06-05 02:37:00,2.00946,2.00946,2.00822,2.00822,9100000.0
2009-06-05 02:38:00,2.00817,2.00818,2.00812,2.00812,10400000.0
2009-06-05 02:39:00,2.00755,2.00812,2.00755,2.00801,10400000.0
2009-06-05 02:40:00,2.00808,2.00816,2.00766,2.00816,9100000.0
2009-06-05 02:41:00,2.00828,2.00847,2.00812,2.00815,11700000.0
2009-06-05 02:42:00,2.00793,2.00793,2.00776,2.00776,11700000.0
2009-06-05 02:43:00,2.00761,2.00802,2.00746,2.00802,9100000.0
2009-06-05 02:44:00,2.00814,2.00817,2.00798,2.00817,10400000.0
2009-06-05 02:45:00,2.00819,2.00878,2.00819,2.00851,11700000.0
2009-06-05 02:46:00,2.00993,2.01007,2.00982,2.01007,14300000.0
2009-06-05 02:47:00,2.00992,2.00992,2.00934,2.00934,9100000.0
2009-06-05 02:48:00,2.00983,2.0103,2.00983,2.01019,10400000.0
2009-06-05 02:49:00,2.01004,2.01038,2.01004,2.01021,9100000.0
2009-06-05 02:50:00,2.01016,2.01035,2.0101,2.01015,13000000.0
2009-06-05 02:51:00,2.01017,2.01032,2.01,2.0102,10400000.0
2009-06-05 02:52:00,2.01038,2.01038,2.01013,2.01032,9100000.0
2009-06-05 02:53:00,2.01045,2.0105,2.01023,2.0103,10400000.0
2009-06-05 02:54:00,2.0103,2.01054,2.01004,2.01054,9100000.0
2009-06-05 02:55:00,2.01014,2.01015,2.00981,2.00981,8800000.0
2009-06-05 02:56:00,2.00955,2.00986,2.00955,2.00985,10400000.0
2009-06-05 02:57:00,2.00942,2.00992,2.00942,2.00988,10400000.0
2009-06-05 02:58:00,2.00984,2.00984,2.00934,2.00934,9100000.0
2009-06-05 02:59:00,2.00937,2.00968,2.00933,2.00968,13000000.0
2009-06-05 03:00:00,2.00957,2.00959,2.00911,2.00954,9100000.0
2009-06-05 03:01:00,2.00967,2.0097,2.00954,2.00954,10400000.0
2009-06-05 03:02:00,2.00942,2.00969,2.00932,2.00969,9100000.0
2009-06-05 03:03:00,2.00986,2.00986,2.00963,2.00977,10400000.0
2009-06-05 03:04:00,2.01,2.01023,2.01,2.01,10400000.0
2009-06-05 03:05:00,2.00949,2.00969,2.00932,2.00932,9100000.0
2009-06-05 03:06:00,2.00915,2.00924,2.00908,2.00911,14300000.0
2009-06-05 03:07:00,2.00865,2.00865,2.00832,2.00843,14300000.0
2009-06-05 03:08:00,2.00842,2.0087,2.00837,2.0087,13000000.0
2009-06-05 03:09:00,2.0087,2.0087,2.0084,2.00847,10400000.0
2009-06-05 03:10:00,2.00854,2.00863,2.00828,2.00863,10400000.0
2009-06-05 03:11:00,2.00853,2.00853,2.00833,2.00833,10400000.0
2009-06-05 03:12:00,2.00833,2.00833,2.00766,2.00766,13000000.0
2009-06-05 03:13:00,2.00784,2.00828,2.00784,2.00828,9100000.0
2009-06-05 03:14:00,2.00854,2.00854,2.00818,2.00818,10400000.0
2009-06-05 03:15:00,2.00819,2.00819,2.00803,2.00812,9100000.0
2009-06-05 03:16:00,2.00803,2.00806,2.00775,2.00775,10400000.0
2009-06-05 03:17:00,2.0079,2.00802,2.00781,2.00802,10400000.0
2009-06-05 03:18:00,2.00807,2.0081,2.00742,2.00742,9100000.0
2009-06-05 03:19:00,2.0074,2.0074,2.00688,2.00688,14300000.0
2009-06-05 03:20:00,2.00644,2.00652,2.00603,2.00603,9100000.0
2009-06-05 03:21:00,2.00625,2.00625,2.00541,2.00566,14300000.0
2009-06-05 03:22:00,2.00537,2.00537,2.00455,2.00455,9100000.0
2009-06-05 03:23:00,2.00398,2.00398,2.00346,2.00348,9100000.0
2009-06-05 03:24:00,2.0035,2.00499,2.0035,2.00499,10400000.0
2009-06-05 03:25:00,2.00479,2.00479,2.00423,2.00458,13000000.0
2009-06-05 03:26:00,2.00484,2.00497,2.00471,2.00471,9100000.0
2009-06-05 03:27:00,2.00459,2.00503,2.00449,2.00503,11700000.0
2009-06-05 03:28:00,2.00502,2.00533,2.00502,2.00515,13000000.0
2009-06-05 03:29:00,2.0049,2.0052,2.0049,2.0051,10400000.0
2009-06-05 03:30:00,2.00484,2.00484,2.0044,2.0044,9100000.0
2009-06-05 03:31:00,2.00449,2.0048,2.00449,2.00457,9100000.0
2009-06-05 03:32:00,2.00477,2.00562,2.00477,2.00562,11700000.0
2009-06-05 03:33:00,2.00591,2.00628,2.0059,2.00628,13000000.0
2009-06-05 03:34:00,2.00611,2.00621,2.00573,2.00573,9100000.0
2009-06-05 03:35:00,2.00573,2.00596,2.00573,2.00584,13000000.0
2009-06-05 03:36:00,2.00567,2.00587,2.00558,2.00558,13000000.0
2009-06-05 03:37:00,2.00572,2.00583,2.0057,2.0057,9100000.0
2009-06-05 03:38:00,2.00571,2.00571,2.00534,2.00534,10400000.0
2009-06-05 03:39:00,2.00535,2.00583,2.0053,2.00583,10400000.0
2009-06-05 03:40:00,2.00601,2.00619,2.00601,2.00618,6500000.0
2009-06-05 03:41:00,2.00634,2.00634,2.00593,2.00593,9100000.0
2009-06-05 03:42:00,2.00601,2.00601,2.0057,2.00589,10400000.0
2009-06-05 03:43:00,2.00629,2.00637,2.00613,2.00613,10400000.0
2009-06-05 03:44:00,2.00618,2.00667,2.00618,2.00667,10400000.0
2009-06-05 03:45:00,2.00669,2.00669,2.00652,2.00668,9100000.0
2009-06-05 03:46:00,2.00656,2.00656,2.00609,2.0061,13000000.0
2009-06-05 03:47:00,2.00608,2.00654,2.00608,2.00649,9100000.0
2009-06-05 03:48:00,2.00693,2.00693,2.00661,2.00668,14300000.0
2009-06-05 03:49:00,2.00639,2.00717,2.00639,2.00717,14300000.0
2009-06-05 03:50:00,2.00725,2.00725,2.00676,2.00676,7800000.0
2009-06-05 03:51:00,2.00688,2.00725,2.00688,2.00725,14300000.0
2009-06-05 03:52:00,2.00728,2.0073,2.00708,2.00708,9100000.0
2009-06-05 03:53:00,2.00679,2.00679,2.00624,2.00629,9100000.0
2009-06-05 03:54:00,2.0068,2.0068,2.00645,2.00645,10400000.0
2009-06-05 03:55:00,2.00649,2.00649,2.00626,2.00635,13000000.0
2009-06-05 03:56:00,2.00612,2.00615,2.00604,2.00612,11700000.0
2009-06-05 03:57:00,2.00595,2.00632,2.00595,2.00632,9100000.0
2009-06-05 03:58:00,2.00652,2.00664,2.0064,2.0064,10400000.0
2009-06-05 03:59:00,2.00646,2.0067,2.00646,2.00656,9100000.0
2009-06-05 04:00:00,2.00671,2.00671,2.00651,2.00663,10400000.0
2009-06-05 04:01:00,2.00659,2.0067,2.00649,2.00649,13000000.0
2009-06-05 04:02:00,2.00647,2.00654,2.00627,2.00627,9100000.0
2009-06-05 04:03:00,2.00621,2.00621,2.00612,2.00617,9100000.0
2009-06-05 04:04:00,2.00629,2.00634,2.00599,2.00604,9100000.0
2009-06-05 04:05:00,2.00574,2.00608,2.00574,2.00596,10100000.0
2009-06-05 04:06:00,2.00579,2.00579,2.00547,2.00566,10400000.0
2009-06-05 04:07:00,2.00447,2.00635,2.00447,2.00635,9100000.0
2009-06-05 04:08:00,2.00654,2.00658,2.00642,2.00658,11700000.0
2009-06-05 04:09:00,2.00677,2.00694,2.00672,2.00685,9100000.0
2009-06-05 04:10:00,2.00691,2.00713,2.00691,2.00707,9100000.0
2009-06-05 04:11:00,2.00686,2.00695,2.00686,2.00687,9100000.0
2009-06-05 04:12:00,2.00693,2.00696,2.00678,2.00696,10400000.0
2009-06-05 04:13:00,2.00681,2.00685,2.00665,2.00685,14300000.0
2009-06-05 04:14:00,2.00699,2.00707,2.0069,2.00691,10400000.0
2009-06-05 04:15:00,2.00687,2.00687,2.00545,2.00662,9100000.0
2009-06-05 04:16:00,2.00669,2.00687,2.00659,2.00676,9100000.0
2009-06-05 04:17:00,2.00608,2.00683,2.00598,2.00675,10400000.0
2009-06-05 04:18:00,2.00666,2.00685,2.00664,2.00677,10400000.0
2009-06-05 04:19:00,2.0069,2.00704,2.00684,2.00691,14300000.0
2009-06-05 04:20:00,2.00651,2.00661,2.00638,2.00661,10400000.0
2009-06-05 04:21:00,2.00639,2.00658,2.00639,2.00649,10400000.0
2009-06-05 04:22:00,2.00644,2.00644,2.006,2.0061,9100000.0
2009-06-05 04:23:00,2.00628,2.00639,2.00568,2.00593,9100000.0
2009-06-05 04:24:00,2.00642,2.00692,2.00642,2.00692,10400000.0
2009-06-05 04:25:00,2.00719,2.00731,2.00714,2.00731,13000000.0
2009-06-05 04:26:00,2.00734,2.00772,2.00729,2.00772,10400000.0
2009-06-05 04:27:00,2.00814,2.00814,2.00794,2.00794,9100000.0
2009-06-05 04:28:00,2.00769,2.00783,2.00766,2.00773,9100000.0
2009-06-05 04:29:00,2.00728,2.00728,2.00706,2.00709,10400000.0
2009-06-05 04:30:00,2.00731,2.00733,2.00717,2.00733,10400000.0
2009-06-05 04:31:00,2.00721,2.00735,2.00709,2.00709,9100000.0
2009-06-05 04:32:00,2.00688,2.00709,2.00688,2.00699,6500000.0
2009-06-05 04:33:00,2.00719,2.00719,2.00652,2.00661,10400000.0
2009-06-05 04:34:00,2.00685,2.00685,2.00648,2.00657,11700000.0
2009-06-05 04:35:00,2.00678,2.00685,2.00674,2.00681,9100000.0
2009-06-05 04:36:00,2.00682,2.00682,2.00673,2.00677,9100000.0
2009-06-05 04:37:00,2.00673,2.00706,2.00672,2.00697,10400000.0
2009-06-05 04:38:00,2.0071,2.0071,2.00692,2.00699,9100000.0
2009-06-05 04:39:00,2.007,2.00717,2.00692,2.00705,10400000.0
2009-06-05 04:40:00,2.00679,2.00715,2.00679,2.00715,11700000.0
2009-06-05 04:41:00,2.00721,2.00732,2.00709,2.00709,10400000.0
2009-06-05 04:42:00,2.00705,2.00745,2.00705,2.00736,10400000.0
2009-06-05 04:43:00,2.00763,2.00764,2.00741,2.00756,14300000.0
2009-06-05 04:44:00,2.00701,2.00726,2.00701,2.00711,10400000.0
2009-06-05 04:45:00,2.0074,2.00751,2.00722,2.00747,9100000.0
2009-06-05 04:46:00,2.0075,2.00783,2.00719,2.00783,9100000.0
2009-06-05 04:47:00,2.0079,2.0079,2.00732,2.00732,9100000.0
2009-06-05 04:48:00,2.00731,2.0074,2.0071,2.0071,7800000.0
2009-06-05 04:49:00,2.00646,2.00701,2.00633,2.00701,13000000.0
2009-06-05 04:50:00,2.00687,2.00696,2.0066,2.00673,14300000.0
2009-06-05 04:51:00,2.00663,2.00685,2.00663,2.00685,10400000.0
2009-06-05 04:52:00,2.00694,2.00743,2.00694,2.00719,9100000.0
2009-06-05 04:53:00,2.00718,2.00738,2.00708,2.00738,9100000.0
2009-06-05 04:54:00,2.00758,2.00758,2.00738,2.00748,10400000.0
2009-06-05 04:55:00,2.00752,2.00752,2.00715,2.00734,13000000.0
2009-06-05 04:56:00,2.00738,2.00738,2.00703,2.00703,10400000.0
2009-06-05 04:57:00,2.00697,2.00722,2.00681,2.00722,9100000.0
2009-06-05 04:58:00,2.00721,2.00736,2.00715,2.0072,10400000.0
2009-06-05 04:59:00,2.00736,2.00736,2.00714,2.00722,14300000.0
2009-06-05 05:00:00,2.00675,2.00701,2.00675,2.00696,10400000.0
2009-06-05 05:01:00,2.00721,2.00731,2.00715,2.00727,11700000.0
2009-06-05 05:02:00,2.00694,2.00701,2.00652,2.0069,14300000.0
2009-06-05 05:03:00,2.00682,2.00707,2.00682,2.00697,9100000.0
2009-06-05 05:04:00,2.00659,2.00682,2.00654,2.00682,10400000.0
2009-06-05 05:05:00,2.00659,2.00666,2.00634,2.00666,9100000.0
2009-06-05 05:06:00,2.00649,2.00649,2.0061,2.0061,7800000.0
2009-06-05 05:07:00,2.00555,2.0058,2.00555,2.00577,10400000.0
2009-06-05 05:08:00,2.00532,2.00598,2.00532,2.00598,11700000.0
2009-06-05 05:09:00,2.00593,2.00593,2.00574,2.00574,9100000.0
2009-06-05 05:10:00,2.00573,2.00573,2.0055,2.00569,14300000.0
2009-06-05 05:11:00,2.00557,2.0058,2.00538,2.0058,13000000.0
2009-06-05 05:12:00,2.00577,2.00591,2.00542,2.00542,10400000.0
2009-06-05 05:13:00,2.00581,2.00587,2.00555,2.00586,14300000.0
2009-06-05 05:14:00,2.00573,2.00619,2.00573,2.00619,10400000.0
2009-06-05 05:15:00,2.00617,2.00617,2.00588,2.00592,9100000.0
2009-06-05 05:16:00,2.00589,2.00596,2.00575,2.00592,9100000.0
2009-06-05 05:17:00,2.00572,2.0059,2.00568,2.00574,13000000.0
2009-06-05 05:18:00,2.00588,2.00603,2.00588,2.00593,10400000.0
2009-06-05 05:19:00,2.00593,2.00595,2.00586,2.00595,9100000.0
2009-06-05 05:20:00,2.00578,2.00578,2.00532,2.00532,10400000.0
2009-06-05 05:21:00,2.00518,2.00547,2.00518,2.00541,9100000.0
2009-06-05 05:22:00,2.00537,2.00543,2.00526,2.00526,10400000.0
2009-06-05 05:23:00,2.00518,2.00549,2.00518,2.00549,10400000.0
2009-06-05 05:24:00,2.00557,2.00557,2.00536,2.00536,6500000.0
2009-06-05 05:25:00,2.0054,2.00568,2.00529,2.00568,10400000.0
2009-06-05 05:26:00,2.00573,2.00573,2.0055,2.0055,10400000.0
2009-06-05 05:27:00,2.00564,2.00564,2.00551,2.00551,14300000.0
2009-06-05 05:28:00,2.00552,2.00552,2.00515,2.00535,10400000.0
2009-06-05 05:29:00,2.0055,2.00567,2.0055,2.00567,10400000.0
2009-06-05 05:30:00,2.0056,2.0056,2.00515,2.00523,10400000.0
2009-06-05 05:31:00,2.00528,2.00544,2.00528,2.00535,11700000.0
2009-06-05 05:32:00,2.00499,2.00517,2.00472,2.00517,9100000.0
2009-06-05 05:33:00,2.00515,2.00516,2.00501,2.00501,10400000.0
2009-06-05 05:34:00,2.00475,2.00489,2.00475,2.00475,9100000.0
2009-06-05 05:35:00,2.00357,2.00526,2.00357,2.00526,9100000.0
2009-06-05 05:36:00,2.00536,2.00552,2.00481,2.00518,14300000.0
2009-06-05 05:37:00,2.00538,2.00538,2.005,2.005,9100000.0
2009-06-05 05:38:00,2.00499,2.00499,2.00465,2.00481,11700000.0
2009-06-05 05:39:00,2.00499,2.00508,2.00499,2.00507,9100000.0
2009-06-05 05:40:00,2.00531,2.00534,2.00518,2.0052,9100000.0
2009-06-05 05:41:00,2.00515,2.00523,2.00507,2.00523,10400000.0
2009-06-05 05:42:00,2.00511,2.00545,2.00511,2.00545,14300000.0
2009-06-05 05:43:00,2.00517,2.00529,2.00493,2.00529,9100000.0
2009-06-05 05:44:00,2.00527,2.00528,2.00478,2.00478,9100000.0
2009-06-05 05:45:00,2.00522,2.0055,2.00522,2.00539,9100000.0
2009-06-05 05:46:00,2.00536,2.00536,2.00513,2.00523,11700000.0
2009-06-05 05:47:00,2.00524,2.00548,2.00524,2.00548,9100000.0
2009-06-05 05:48:00,2.00547,2.00547,2.0052,2.00532,11700000.0
2009-06-05 05:49:00,2.00541,2.00565,2.00536,2.00565,9100000.0
2009-06-05 05:50:00,2.00578,2.00584,2.0056,2.00572,10400000.0
2009-06-05 05:51:00,2.00573,2.00575,2.00529,2.00529,13000000.0
2009-06-05 05:52:00,2.00519,2.00541,2.00519,2.00541,14300000.0
2009-06-05 05:53:00,2.00561,2.00573,2.00558,2.00569,10400000.0
2009-06-05 05:54:00,2.0057,2.00593,2.0057,2.00582,10400000.0
2009-06-05 05:55:00,2.00575,2.0059,2.00573,2.00585,13000000.0
2009-06-05 05:56:00,2.00594,2.00628,2.00594,2.00621,10400000.0
2009-06-05 05:57:00,2.00599,2.00616,2.00593,2.00598,10400000.0
2009-06-05 05:58:00,2.00588,2.00601,2.00588,2.00593,9100000.0
2009-06-05 05:59:00,2.00588,2.00615,2.0058,2.00615,10400000.0
2009-06-05 06:00:00,2.00619,2.00619,2.00597,2.00597,10400000.0
2009-06-05 06:01:00,2.00562,2.00578,2.00541,2.00561,8800000.0
2009-06-05 06:02:00,2.00577,2.00577,2.00542,2.00545,11700000.0
2009-06-05 06:03:00,2.00538,2.00566,2.00538,2.00566,13000000.0
2009-06-05 06:04:00,2.00527,2.0055,2.00508,2.00508,10400000.0
2009-06-05 06:05:00,2.00499,2.00507,2.00478,2.00506,9100000.0
2009-06-05 06:06:00,2.00499,2.00507,2.00498,2.00498,10400000.0
2009-06-05 06:07:00,2.00486,2.00486,2.0034,2.00466,14300000.0
2009-06-05 06:08:00,2.00511,2.00511,2.0049,2.00498,10400000.0
2009-06-05 06:09:00,2.00497,2.0051,2.00497,2.00503,13000000.0
2009-06-05 06:10:00,2.00512,2.00545,2.00504,2.00545,9100000.0
2009-06-05 06:11:00,2.00524,2.00535,2.00508,2.00508,10400000.0
2009-06-05 06:12:00,2.00513,2.00544,2.00513,2.00532,11700000.0
2009-06-05 06:13:00,2.00533,2.00544,2.00518,2.00518,11700000.0
2009-06-05 06:14:00,2.00509,2.00509,2.00478,2.00485,10400000.0
2009-06-05 06:15:00,2.00485,2.00508,2.00374,2.00508,14300000.0
2009-06-05 06:16:00,2.00495,2.00495,2.00476,2.00479,13000000.0
2009-06-05 06:17:00,2.00465,2.00489,2.00451,2.00489,9100000.0
2009-06-05 06:18:00,2.0049,2.00526,2.00473,2.00524,11700000.0
2009-06-05 06:19:00,2.00513,2.00518,2.00504,2.00516,6500000.0
2009-06-05 06:20:00,2.00533,2.00533,2.00492,2.00492,14300000.0
2009-06-05 06:21:00,2.00481,2.00484,2.00466,2.00484,9100000.0
2009-06-05 06:22:00,2.0047,2.0047,2.0045,2.00451,9100000.0
2009-06-05 06:23:00,2.00444,2.00451,2.00438,2.00438,10400000.0
2009-06-05 06:24:00,2.00443,2.00454,2.00437,2.00438,13000000.0
2009-06-05 06:25:00,2.0045,2.00456,2.00433,2.00433,10400000.0
2009-06-05 06:26:00,2.00459,2.0049,2.00452,2.00486,9100000.0
2009-06-05 06:27:00,2.00495,2.00518,2.00491,2.00518,11700000.0
2009-06-05 06:28:00,2.00522,2.00522,2.00492,2.00492,9100000.0
2009-06-05 06:29:00,2.005,2.00527,2.005,2.00527,10400000.0
2009-06-05 06:30:00,2.00537,2.00547,2.00514,2.00514,9100000.0
2009-06-05 06:31:00,2.00517,2.00517,2.00491,2.00491,10400000.0
2009-06-05 06:32:00,2.00493,2.00517,2.00373,2.00373,10400000.0
2009-06-05 06:33:00,2.00361,2.0042,2.00361,2.0042,11700000.0
2009-06-05 06:34:00,2.00437,2.00438,2.00402,2.00438,9100000.0
2009-06-05 06:35:00,2.00471,2.00488,2.00458,2.00475,11700000.0
2009-06-05 06:36:00,2.00482,2.00482,2.00462,2.00462,9100000.0
2009-06-05 06:37:00,2.00474,2.00505,2.00474,2.00505,9100000.0
2009-06-05 06:38:00,2.00502,2.00502,2.00463,2.0047,10400000.0
2009-06-05 06:39:00,2.00443,2.00443,2.00406,2.00442,9100000.0
2009-06-05 06:40:00,2.00465,2.0047,2.00435,2.00435,9100000.0
2009-06-05 06:41:00,2.0041,2.00423,2.00403,2.00412,10400000.0
2009-06-05 06:42:00,2.00389,2.0044,2.00389,2.0044,11700000.0
2009-06-05 06:43:00,2.00455,2.00463,2.00455,2.00456,10400000.0
2009-06-05 06:44:00,2.0041,2.00444,2.00396,2.00407,14300000.0
2009-06-05 06:45:00,2.00411,2.00419,2.00403,2.00419,9100000.0
2009-06-05 06:46:00,2.00442,2.00455,2.00426,2.00432,9100000.0
2009-06-05 06:47:00,2.00462,2.00496,2.00462,2.00496,9100000.0
2009-06-05 06:48:00,2.00488,2.00518,2.00488,2.00517,9100000.0
2009-06-05 06:49:00,2.00502,2.00502,2.00454,2.00476,14300000.0
2009-06-05 06:50:00,2.00469,2.00505,2.00469,2.00491,13000000.0
2009-06-05 06:51:00,2.00446,2.00446,2.00419,2.00445,9100000.0
2009-06-05 06:52:00,2.00421,2.00432,2.00414,2.00432,10400000.0
2009-06-05 06:53:00,2.00412,2.00443,2.00404,2.00443,14300000.0
2009-06-05 06:54:00,2.00429,2.00439,2.00429,2.00429,7800000.0
2009-06-05 06:55:00,2.00428,2.00466,2.00428,2.00466,10400000.0
2009-06-05 06:56:00,2.00472,2.00472,2.00441,2.0047,14300000.0
2009-06-05 06:57:00,2.00466,2.00466,2.00438,2.00447,10400000.0
2009-06-05 06:58:00,2.00482,2.00491,2.0045,2.0045,9100000.0
2009-06-05 06:59:00,2.0048,2.00493,2.00461,2.00472,10400000.0
2009-06-05 07:00:00,2.00476,2.00476,2.00427,2.00458,9100000.0
2009-06-05 07:01:00,2.00426,2.00426,2.00371,2.00371,13000000.0
2009-06-05 07:02:00,2.00363,2.00395,2.0033,2.00395,10400000.0
2009-06-05 07:03:00,2.00373,2.0039,2.00369,2.0039,10400000.0
2009-06-05 07:04:00,2.00385,2.00417,2.00385,2.00398,11700000.0
2009-06-05 07:05:00,2.00346,2.00354,2.00335,2.00354,9100000.0
2009-06-05 07:06:00,2.00345,2.00347,2.00304,2.0031,14300000.0
2009-06-05 07:07:00,2.00341,2.0035,2.00334,2.00335,11700000.0
2009-06-05 07:08:00,2.00331,2.00335,2.00309,2.00309,14300000.0
2009-06-05 07:09:00,2.00317,2.00355,2.00317,2.00355,9100000.0
2009-06-05 07:10:00,2.0035,2.0035,2.00288,2.00288,10400000.0
2009-06-05 07:11:00,2.00292,2.00292,2.00243,2.00243,14300000.0
2009-06-05 07:12:00,2.0023,2.0023,2.00198,2.00207,14300000.0
2009-06-05 07:13:00,2.00233,2.00238,2.00223,2.00223,11700000.0
2009-06-05 07:14:00,2.00219,2.00256,2.00211,2.00256,10400000.0
2009-06-05 07:15:00,2.00242,2.00242,2.0021,2.0021,13000000.0
2009-06-05 07:16:00,2.00215,2.0023,2.00214,2.00214,9100000.0
2009-06-05 07:17:00,2.00199,2.00199,2.00181,2.00193,14300000.0
2009-06-05 07:18:00,2.00211,2.00237,2.00207,2.00237,10100000.0
2009-06-05 07:19:00,2.00258,2.00258,2.00208,2.00208,9100000.0
2009-06-05 07:20:00,2.00227,2.00232,2.00152,2.00152,10400000.0
2009-06-05 07:21:00,2.00158,2.00198,2.00158,2.00198,7800000.0
2009-06-05 07:22:00,2.00198,2.00215,2.00193,2.00193,11700000.0
2009-06-05 07:23:00,2.0023,2.00249,2.00206,2.00206,9100000.0
2009-06-05 07:24:00,2.00206,2.0024,2.00206,2.00214,10400000.0
2009-06-05 07:25:00,2.00212,2.00219,2.00199,2.00206,10400000.0
2009-06-05 07:26:00,2.00225,2.00243,2.00208,2.00208,9100000.0
2009-06-05 07:27:00,2.00191,2.00199,2.00066,2.00066,10100000.0
2009-06-05 07:28:00,2.00184,2.00206,2.00171,2.00206,10400000.0
2009-06-05 07:29:00,2.00167,2.00195,2.00152,2.00152,10400000.0
2009-06-05 07:30:00,2.00138,2.00168,2.00138,2.00168,10400000.0
2009-06-05 07:31:00,2.0016,2.0016,1.99932,1.99932,11700000.0
2009-06-05 07:32:00,2.00008,2.00008,1.99989,1.99995,10400000.0
2009-06-05 07:33:00,1.99984,1.99993,1.99946,1.99946,11700000.0
2009-06-05 07:34:00,1.99925,1.99925,1.99854,1.99854,10400000.0
2009-06-05 07:35:00,1.99877,1.99925,1.99871,1.99925,7800000.0
2009-06-05 07:36:00,1.99928,1.99938,1.99908,1.99928,9100000.0
2009-06-05 07:37:00,1.99955,1.99999,1.99941,1.99999,11700000.0
2009-06-05 07:38:00,2.0002,2.0002,1.99975,1.99998,10400000.0
2009-06-05 07:39:00,2.00025,2.00038,1.99981,1.99981,13000000.0
2009-06-05 07:40:00,1.99961,1.99987,1.99953,1.99987,11700000.0
2009-06-05 07:41:00,2.00023,2.00031,2.0001,2.00031,13000000.0
2009-06-05 07:42:00,2.00032,2.00115,2.00032,2.00109,6500000.0
2009-06-05 07:43:00,2.00041,2.00041,1.99972,1.99983,9100000.0
2009-06-05 07:44:00,1.99956,2.00002,1.99956,2.00002,10400000.0
2009-06-05 07:45:00,2.00014,2.00042,2.00007,2.00042,11700000.0
2009-06-05 07:46:00,2.00045,2.0008,2.00045,2.00054,10400000.0
2009-06-05 07:47:00,2.00029,2.00048,2.00018,2.00048,9100000.0
2009-06-05 07:48:00,2.00047,2.00051,2.00004,2.00004,10400000.0
2009-06-05 07:49:00,2.00015,2.00038,1.99993,2.00016,10400000.0
2009-06-05 07:50:00,2.00001,2.00001,1.99932,1.99932,11700000.0
2009-06-05 07:51:00,1.99933,1.99933,1.99862,1.99862,10400000.0
2009-06-05 07:52:00,1.99826,1.99881,1.99826,1.99881,10400000.0
2009-06-05 07:53:00,1.99888,1.99904,1.99866,1.99866,11700000.0
2009-06-05 07:54:00,1.99901,1.9996,1.99901,1.9992,14300000.0
2009-06-05 07:55:00,1.99916,1.99937,1.99916,1.99921,10400000.0
2009-06-05 07:56:00,1.99951,1.9997,1.99944,1.99965,10400000.0
2009-06-05 07:57:00,1.9998,2.00006,1.99978,2.00002,9100000.0
2009-06-05 07:58:00,1.9999,2.00045,1.9999,2.00045,9100000.0
2009-06-05 07:59:00,2.0005,2.0005,1.99939,1.99939,8800000.0
2009-06-05 08:00:00,1.99915,1.99956,1.99915,1.99956,9100000.0
2009-06-05 08:01:00,1.9994,1.99987,1.9994,1.99987,14300000.0
2009-06-05 08:02:00,1.99971,1.99984,1.99941,1.99984,11700000.0
2009-06-05 08:03:00,1.99947,1.9997,1.99903,1.9997,11700000.0
2009-06-05 08:04:00,2.00011,2.0002,2.00001,2.00008,13000000.0
2009-06-05 08:05:00,2.00015,2.00085,2.00015,2.00085,9100000.0
2009-06-05 08:06:00,2.00068,2.00078,2.00053,2.00053,13000000.0
2009-06-05 08:07:00,2.00062,2.00093,2.00062,2.00087,10400000.0
2009-06-05 08:08:00,2.00048,2.00048,2.00021,2.00029,9100000.0
2009-06-05 08:09:00,2.00012,2.00023,2.00007,2.00007,9100000.0
2009-06-05 08:10:00,1.99991,2.00038,1.99991,2.00038,10400000.0
2009-06-05 08:11:00,2.0001,2.00021,1.99892,2.00015,9100000.0
2009-06-05 08:12:00,2.0005,2.00092,2.0005,2.00089,13000000.0
2009-06-05 08:13:00,2.00119,2.0013,2.00085,2.00085,9100000.0
2009-06-05 08:14:00,2.0006,2.00071,2.0006,2.00071,10400000.0
2009-06-05 08:15:00,2.00066,2.00078,2.00046,2.00046,9100000.0
2009-06-05 08:16:00,2.00075,2.00075,2.00012,2.00012,14300000.0
2009-06-05 08:17:00,2.00002,2.00025,2.00002,2.00023,9100000.0
2009-06-05 08:18:00,2.00047,2.00047,2.00027,2.00042,10400000.0
2009-06-05 08:19:00,2.00064,2.0011,2.0006,2.00102,10400000.0
2009-06-05 08:20:00,2.00092,2.00108,2.00092,2.00093,13000000.0
2009-06-05 08:21:00,2.00136,2.00147,2.00105,2.00112,9100000.0
2009-06-05 08:22:00,2.00089,2.00089,2.00033,2.00033,9100000.0
2009-06-05 08:23:00,2.00021,2.00021,1.99973,1.99973,10400000.0
2009-06-05 08:24:00,1.99972,1.99977,1.99959,1.99974,9100000.0
2009-06-05 08:25:00,1.99949,2.0003,1.99949,2.0003,11700000.0
2009-06-05 08:26:00,2.00032,2.00032,1.99998,2.00006,9100000.0
2009-06-05 08:27:00,1.99993,2.00019,1.99993,2.00018,10400000.0
2009-06-05 08:28:00,1.99971,1.99994,1.99971,1.99994,10400000.0
2009-06-05 08:29:00,2.00005,2.00028,2.00005,2.00012,7800000.0
2009-06-05 08:30:00,1.99979,1.99979,1.99962,1.99962,10400000.0
2009-06-05 08:31:00,1.99972,1.99996,1.99972,1.99983,11700000.0
2009-06-05 08:32:00,1.99999,1.99999,1.99945,1.99998,14300000.0
2009-06-05 08:33:00,2.00004,2.00026,2.00003,2.00018,10400000.0
2009-06-05 08:34:00,2.00015,2.00065,2.00015,2.00065,11700000.0
2009-06-05 08:35:00,2.00074,2.00077,2.00042,2.00057,14300000.0
2009-06-05 08:36:00,2.00001,2.00001,1.99858,1.99858,10400000.0
2009-06-05 08:37:00,1.99855,1.99871,1.99832,1.99861,10400000.0
2009-06-05 08:38:00,1.99858,1.99858,1.99694,1.99694,14300000.0
2009-06-05 08:39:00,1.99688,1.99688,1.9953,1.99574,13000000.0
2009-06-05 08:40:00,1.99552,1.99552,1.99407,1.99407,9100000.0
2009-06-05 08:41:00,1.99423,1.99423,1.9933,1.9935,10400000.0
2009-06-05 08:42:00,1.99256,1.99256,1.99149,1.9916,10400000.0
2009-06-05 08:43:00,1.99211,1.99231,1.99211,1.9923,13000000.0
2009-06-05 08:44:00,1.99232,1.99232,1.99161,1.99161,10400000.0
2009-06-05 08:45:00,1.99144,1.99185,1.9913,1.99185,10400000.0
2009-06-05 08:46:00,1.99225,1.99225,1.99199,1.99199,10400000.0
2009-06-05 08:47:00,1.99173,1.99173,1.99153,1.99159,10400000.0
2009-06-05 08:48:00,1.99188,1.99188,1.99161,1.99168,9100000.0
2009-06-05 08:49:00,1.99223,1.99254,1.99223,1.99254,9100000.0
2009-06-05 08:50:00,1.99257,1.99292,1.99257,1.9929,13000000.0
2009-06-05 08:51:00,1.99299,1.99322,1.99292,1.99322,9100000.0
2009-06-05 08:52:00,1.99212,1.99212,1.99113,1.99126,10400000.0
2009-06-05 08:53:00,1.99118,1.99125,1.99053,1.99125,13000000.0
2009-06-05 08:54:00,1.99177,1.99179,1.9916,1.99166,14300000.0
2009-06-05 08:55:00,1.99143,1.99169,1.99135,1.99161,9100000.0
2009-06-05 08:56:00,1.99209,1.99219,1.99084,1.99209,10400000.0
2009-06-05 08:57:00,1.99212,1.99245,1.99206,1.99238,10400000.0
2009-06-05 08:58:00,1.99351,1.99384,1.9935,1.9935,9100000.0
2009-06-05 08:59:00,1.99345,1.9943,1.99345,1.9943,10400000.0
2009-06-05 09:00:00,1.99407,1.99407,1.99349,1.99351,9100000.0
2009-06-05 09:01:00,1.99332,1.99332,1.99264,1.9929,9100000.0
2009-06-05 09:02:00,1.99311,1.99373,1.99302,1.99373,10400000.0
2009-06-05 09:03:00,1.99404,1.99404,1.99378,1.994,13000000.0
2009-06-05 09:04:00,1.99428,1.99462,1.99428,1.99462,10400000.0
2009-06-05 09:05:00,1.99476,1.99476,1.99459,1.99473,10400000.0
2009-06-05 09:06:00,1.99441,1.99461,1.9943,1.99446,11700000.0
2009-06-05 09:07:00,1.9948,1.99493,1.99468,1.99493,9100000.0
2009-06-05 09:08:00,1.99503,1.99523,1.99484,1.99484,11700000.0
2009-06-05 09:09:00,1.99485,1.99485,1.99444,1.99444,9100000.0
2009-06-05 09:10:00,1.99406,1.99479,1.99406,1.99476,10400000.0
2009-06-05 09:11:00,1.99507,1.9955,1.99507,1.9955,9100000.0
2009-06-05 09:12:00,1.99554,1.99677,1.99554,1.99645,11700000.0
2009-06-05 09:13:00,1.99726,1.99824,1.99726,1.99803,9100000.0
2009-06-05 09:14:00,1.99744,1.99749,1.99727,1.99749,9100000.0
2009-06-05 09:15:00,1.99743,1.99743,1.99679,1.99679,9100000.0
2009-06-05 09:16:00,1.99662,1.99686,1.99648,1.99648,10400000.0
2009-06-05 09:17:00,1.99616,1.99616,1.99568,1.99568,9100000.0
2009-06-05 09:18:00,1.99563,1.9957,1.99548,1.9957,10400000.0
2009-06-05 09:19:00,1.9958,1.99618,1.9958,1.99618,14300000.0
2009-06-05 09:20:00,1.99625,1.99625,1.99515,1.99515,10400000.0
2009-06-05 09:21:00,1.99488,1.99493,1.99465,1.99465,9100000.0
2009-06-05 09:22:00,1.9939,1.99421,1.9939,1.9941,9100000.0
2009-06-05 09:23:00,1.99461,1.99523,1.99461,1.99523,9100000.0
2009-06-05 09:24:00,1.99524,1.99527,1.9947,1.99507,10400000.0
2009-06-05 09:25:00,1.99466,1.99483,1.99445,1.99445,10400000.0
2009-06-05 09:26:00,1.99474,1.99492,1.99449,1.99449,14300000.0
2009-06-05 09:27:00,1.99452,1.99479,1.99416,1.99416,14300000.0
2009-06-05 09:28:00,1.9938,1.99411,1.99378,1.99378,10400000.0
2009-06-05 09:29:00,1.99346,1.9935,1.99342,1.99342,10400000.0
2009-06-05 09:30:00,1.99309,1.99315,1.99254,1.99254,9100000.0
2009-06-05 09:31:00,1.99214,1.99214,1.99139,1.99139,9100000.0
2009-06-05 09:32:00,1.99111,1.99111,1.99087,1.99102,9100000.0
2009-06-05 09:33:00,1.99107,1.99161,1.99107,1.99123,10400000.0
2009-06-05 09:34:00,1.99111,1.99125,1.99097,1.99125,9100000.0
2009-06-05 09:35:00,1.99142,1.99166,1.99142,1.99166,13000000.0
2009-06-05 09:36:00,1.99114,1.99114,1.99086,1.99088,9100000.0
2009-06-05 09:37:00,1.99111,1.99121,1.99097,1.99097,13000000.0
2009-06-05 09:38:00,1.99122,1.99122,1.99091,1.99091,10400000.0
2009-06-05 09:39:00,1.99119,1.99153,1.99119,1.99128,9100000.0
2009-06-05 09:40:00,1.99097,1.99113,1.99083,1.99113,9100000.0
2009-06-05 09:41:00,1.9911,1.99137,1.9911,1.99136,10400000.0
2009-06-05 09:42:00,1.99137,1.99159,1.9911,1.99154,10400000.0
2009-06-05 09:43:00,1.99214,1.99272,1.99202,1.99272,9100000.0
2009-06-05 09:44:00,1.99266,1.99266,1.99162,1.99162,10400000.0
2009-06-05 09:45:00,1.9913,1.9913,1.99096,1.99096,9100000.0
2009-06-05 09:46:00,1.99068,1.99081,1.99053,1.99064,9100000.0
2009-06-05 09:47:00,1.99078,1.99108,1.99078,1.99108,9100000.0
2009-06-05 09:48:00,1.99078,1.99087,1.99045,1.9908,13000000.0
2009-06-05 09:49:00,1.99033,1.99033,1.98984,1.98984,11700000.0
2009-06-05 09:50:00,1.98982,1.98999,1.98957,1.98999,10400000.0
2009-06-05 09:51:00,1.99002,1.99013,1.98989,1.9899,13000000.0
2009-06-05 09:52:00,1.98989,1.99001,1.98945,1.98945,9100000.0
2009-06-05 09:53:00,1.98962,1.98962,1.98881,1.98881,11700000.0
2009-06-05 09:54:00,1.98898,1.98953,1.98898,1.98929,13000000.0
2009-06-05 09:55:00,1.98978,1.98978,1.98954,1.98962,9100000.0
2009-06-05 09:56:00,1.98934,1.98949,1.98932,1.98932,9100000.0
2009-06-05 09:57:00,1.98936,1.98936,1.98904,1.98931,9100000.0
2009-06-05 09:58:00,1.9893,1.98938,1.98927,1.98929,9100000.0
2009-06-05 09:59:00,1.98937,1.98937,1.98863,1.98889,14300000.0
2009-06-05 10:00:00,1.98894,1.98894,1.98864,1.98871,13000000.0
2009-06-05 10:01:00,1.9885,1.9885,1.98782,1.98808,10400000.0
2009-06-05 10:02:00,1.98758,1.9879,1.98758,1.98776,11700000.0
2009-06-05 10:03:00,1.98824,1.98848,1.98824,1.98826,10400000.0
2009-06-05 10:04:00,1.98815,1.98818,1.98775,1.9881,13000000.0
2009-06-05 10:05:00,1.98828,1.98841,1.98827,1.98841,8800000.0
2009-06-05 10:06:00,1.98842,1.98874,1.98842,1.98854,10400000.0
2009-06-05 10:07:00,1.98846,1.98872,1.98846,1.9886,9100000.0
2009-06-05 10:08:00,1.98832,1.98854,1.98825,1.98853,10400000.0
2009-06-05 10:09:00,1.98867,1.98903,1.98867,1.98902,14300000.0
2009-06-05 10:10:00,1.98802,1.98841,1.98802,1.98841,9100000.0
2009-06-05 10:11:00,1.98891,1.98919,1.9889,1.98914,10400000.0
2009-06-05 10:12:00,1.98917,1.98922,1.98902,1.98917,9100000.0
2009-06-05 10:13:00,1.98905,1.98925,1.98905,1.98915,10400000.0
2009-06-05 10:14:00,1.98923,1.98938,1.98896,1.98899,9100000.0
2009-06-05 10:15:00,1.98885,1.98888,1.98878,1.98885,13000000.0
2009-06-05 10:16:00,1.98955,1.98983,1.98955,1.98983,6500000.0
2009-06-05 10:17:00,1.98937,1.98945,1.98909,1.98909,10400000.0
2009-06-05 10:18:00,1.98914,1.98929,1.98903,1.98903,14300000.0
2009-06-05 10:19:00,1.9893,1.9895,1.9893,1.9894,13000000.0
2009-06-05 10:20:00,1.98974,1.98974,1.98896,1.98913,9100000.0
2009-06-05 10:21:00,1.98898,1.98913,1.98897,1.98905,12700000.0
2009-06-05 10:22:00,1.9889,1.98929,1.9889,1.98929,9100000.0
2009-06-05 10:23:00,1.98944,1.98944,1.98897,1.98897,14300000.0
2009-06-05 10:24:00,1.98916,1.98917,1.98889,1.98917,11700000.0
2009-06-05 10:25:00,1.98945,1.98945,1.98901,1.9893,13000000.0
2009-06-05 10:26:00,1.98923,1.98944,1.98923,1.98938,9100000.0
2009-06-05 10:27:00,1.98934,1.9894,1.98923,1.9894,13000000.0
2009-06-05 10:28:00,1.98961,1.98965,1.98952,1.98952,9100000.0
2009-06-05 10:29:00,1.98923,1.98923,1.98873,1.98873,10400000.0
2009-06-05 10:30:00,1.9887,1.98891,1.98854,1.98891,14300000.0
2009-06-05 10:31:00,1.98906,1.99007,1.98906,1.99007,13000000.0
2009-06-05 10:32:00,1.99017,1.99017,1.98979,1.9899,11700000.0
2009-06-05 10:33:00,1.99032,1.99051,1.99032,1.99051,9100000.0
2009-06-05 10:34:00,1.99065,1.99065,1.99044,1.99044,9100000.0
2009-06-05 10:35:00,1.99037,1.99062,1.99037,1.99059,10400000.0
2009-06-05 10:36:00,1.99063,1.99063,1.99013,1.99015,13000000.0
2009-06-05 10:37:00,1.99014,1.99033,1.99009,1.99033,10400000.0
2009-06-05 10:38:00,1.99014,1.99022,1.9899,1.9899,9100000.0
2009-06-05 10:39:00,1.98965,1.98965,1.98932,1.98932,9100000.0
2009-06-05 10:40:00,1.98903,1.98906,1.98886,1.98899,10400000.0
2009-06-05 10:41:00,1.9889,1.98948,1.9889,1.98948,14000000.0
2009-06-05 10:42:00,1.99006,1.99011,1.98976,1.98976,9100000.0
2009-06-05 10:43:00,1.98968,1.98968,1.98951,1.98963,9100000.0
2009-06-05 10:44:00,1.98996,1.98996,1.98962,1.98994,13000000.0
2009-06-05 10:45:00,1.98982,1.98996,1.98972,1.98972,13000000.0
2009-06-05 10:46:00,1.98947,1.99002,1.98947,1.98989,14300000.0
2009-06-05 10:47:00,1.99022,1.99042,1.99008,1.99042,13000000.0
2009-06-05 10:48:00,1.9904,1.9904,1.98983,1.98991,9100000.0
2009-06-05 10:49:00,1.98984,1.99007,1.98984,1.98998,10400000.0
2009-06-05 10:50:00,1.99023,1.99053,1.99023,1.99053,10400000.0
2009-06-05 10:51:00,1.99048,1.99065,1.99002,1.99031,10400000.0
2009-06-05 10:52:00,1.99013,1.99013,1.98949,1.98956,10400000.0
2009-06-05 10:53:00,1.98966,1.98989,1.98966,1.98975,10400000.0
2009-06-05 10:54:00,1.98974,1.98974,1.9892,1.98928,10400000.0
2009-06-05 10:55:00,1.98916,1.98924,1.98899,1.98911,9100000.0
2009-06-05 10:56:00,1.98939,1.98962,1.98939,1.98953,10400000.0
2009-06-05 10:57:00,1.9902,1.99099,1.98973,1.99095,11700000.0
2009-06-05 10:58:00,1.9909,1.99094,1.99074,1.99092,13000000.0
2009-06-05 10:59:00,1.99075,1.99075,1.99026,1.99028,9100000.0
2009-06-05 11:00:00,1.99033,1.99052,1.99033,1.99039,12700000.0
2009-06-05 11:01:00,1.99081,1.99103,1.99081,1.99087,14300000.0
2009-06-05 11:02:00,1.99096,1.99107,1.9906,1.99107,9100000.0
2009-06-05 11:03:00,1.991,1.991,1.99043,1.99092,11700000.0
2009-06-05 11:04:00,1.99119,1.99138,1.99115,1.99127,10400000.0
2009-06-05 11:05:00,1.99135,1.99139,1.99114,1.99114,9100000.0
2009-06-05 11:06:00,1.99091,1.99092,1.99067,1.99075,9100000.0
2009-06-05 11:07:00,1.991,1.99105,1.99042,1.99105,13000000.0
2009-06-05 11:08:00,1.99126,1.99131,1.99108,1.99124,10400000.0
2009-06-05 11:09:00,1.99145,1.99145,1.99106,1.99108,14000000.0
2009-06-05 11:10:00,1.99146,1.99146,1.99112,1.99125,13000000.0
2009-06-05 11:11:00,1.99128,1.99128,1.991,1.991,10400000.0
2009-06-05 11:12:00,1.99055,1.99055,1.99035,1.99035,9100000.0
2009-06-05 11:13:00,1.99002,1.99012,1.98982,1.99012,9100000.0
2009-06-05 11:14:00,1.99034,1.99042,1.99033,1.99033,13000000.0
2009-06-05 11:15:00,1.99047,1.9908,1.9904,1.9908,10400000.0
2009-06-05 11:16:00,1.99073,1.99073,1.99042,1.9906,9100000.0
2009-06-05 11:17:00,1.99067,1.99067,1.99044,1.99054,10400000.0
2009-06-05 11:18:00,1.99095,1.99155,1.99095,1.99155,10400000.0
2009-06-05 11:19:00,1.99067,1.99073,1.99032,1.99073,9100000.0
2009-06-05 11:20:00,1.9904,1.99067,1.99001,1.99001,10400000.0
2009-06-05 11:21:00,1.98991,1.99054,1.98991,1.99054,9100000.0
2009-06-05 11:22:00,1.99063,1.99063,1.99034,1.99052,10400000.0
2009-06-05 11:23:00,1.9909,1.99094,1.99081,1.99087,9100000.0
2009-06-05 11:24:00,1.99077,1.99121,1.99077,1.99104,9100000.0
2009-06-05 11:25:00,1.99098,1.99109,1.99084,1.99109,10400000.0
2009-06-05 11:26:00,1.9912,1.99128,1.99107,1.99128,10400000.0
2009-06-05 11:27:00,1.99106,1.99111,1.99101,1.99101,11700000.0
2009-06-05 11:28:00,1.99079,1.99128,1.99079,1.99124,10400000.0
2009-06-05 11:29:00,1.99158,1.99175,1.99158,1.99159,10400000.0
2009-06-05 11:30:00,1.99155,1.99191,1.9914,1.99191,11700000.0
2009-06-05 11:31:00,1.99218,1.99223,1.99197,1.99197,10400000.0
2009-06-05 11:32:00,1.99192,1.99213,1.99192,1.99207,11700000.0
2009-06-05 11:33:00,1.99228,1.99271,1.99228,1.99252,14300000.0
2009-06-05 11:34:00,1.99239,1.99257,1.99237,1.99242,10400000.0
2009-06-05 11:35:00,1.99212,1.99215,1.99202,1.99214,10400000.0
2009-06-05 11:36:00,1.99247,1.99331,1.99247,1.99331,10400000.0
2009-06-05 11:37:00,1.99349,1.99379,1.99346,1.99378,13000000.0
2009-06-05 11:38:00,1.99341,1.9936,1.9934,1.9936,9100000.0
2009-06-05 11:39:00,1.99362,1.99379,1.99362,1.99364,9100000.0
2009-06-05 11:40:00,1.99357,1.99446,1.99345,1.99432,10400000.0
2009-06-05 11:41:00,1.99436,1.99541,1.99436,1.99541,10400000.0
2009-06-05 11:42:00,1.99605,1.99661,1.99605,1.99661,10400000.0
2009-06-05 11:43:00,1.99624,1.99657,1.99623,1.99657,10400000.0
2009-06-05 11:44:00,1.99594,1.99594,1.99556,1.99556,10400000.0
2009-06-05 11:45:00,1.99547,1.99547,1.99526,1.99539,10400000.0
2009-06-05 11:46:00,1.99563,1.99603,1.99562,1.99603,9100000.0
2009-06-05 11:47:00,1.99573,1.99573,1.99521,1.99536,14300000.0
2009-06-05 11:48:00,1.99533,1.99534,1.9949,1.99491,9100000.0
2009-06-05 11:49:00,1.99499,1.99508,1.99481,1.99481,14300000.0
2009-06-05 11:50:00,1.99543,1.99557,1.99534,1.99553,13000000.0
2009-06-05 11:51:00,1.99548,1.99561,1.99531,1.99531,9100000.0
2009-06-05 11:52:00,1.99557,1.9959,1.99507,1.99507,9100000.0
2009-06-05 11:53:00,1.99522,1.99546,1.99522,1.99539,9100000.0
2009-06-05 11:54:00,1.99542,1.99569,1.99531,1.99569,10400000.0
2009-06-05 11:55:00,1.99552,1.99552,1.99534,1.99542,14300000.0
2009-06-05 11:56:00,1.99541,1.99585,1.99541,1.99585,9100000.0
2009-06-05 11:57:00,1.9958,1.99586,1.9958,1.99586,11700000.0
2009-06-05 11:58:00,1.99534,1.99556,1.99534,1.99546,9100000.0
2009-06-05 11:59:00,1.99562,1.9962,1.99562,1.9962,10400000.0
2009-06-05 12:00:00,1.99639,1.99639,1.99575,1.99575,14000000.0
2009-06-05 12:01:00,1.99529,1.99547,1.99508,1.99547,9100000.0
2009-06-05 12:02:00,1.99525,1.99559,1.99525,1.9953,11700000.0
2009-06-05 12:03:00,1.99498,1.99512,1.99495,1.99495,13000000.0
2009-06-05 12:04:00,1.99459,1.99459,1.99423,1.99423,10400000.0
2009-06-05 12:05:00,1.99437,1.99447,1.99437,1.99447,9100000.0
2009-06-05 12:06:00,1.99478,1.99498,1.99474,1.99489,9100000.0
2009-06-05 12:07:00,1.99472,1.99487,1.99461,1.99487,10400000.0
2009-06-05 12:08:00,1.9949,1.9953,1.99488,1.9953,9100000.0
2009-06-05 12:09:00,1.99531,1.99531,1.99485,1.99492,13000000.0
2009-06-05 12:10:00,1.99483,1.99488,1.99471,1.99479,9100000.0
2009-06-05 12:11:00,1.9947,1.9947,1.99412,1.99425,10400000.0
2009-06-05 12:12:00,1.99411,1.99425,1.99391,1.99396,9100000.0
2009-06-05 12:13:00,1.99376,1.99385,1.99368,1.99385,10400000.0
2009-06-05 12:14:00,1.9945,1.99535,1.9945,1.99525,11700000.0
2009-06-05 12:15:00,1.99533,1.99571,1.99531,1.99531,9100000.0
2009-06-05 12:16:00,1.99505,1.9953,1.99505,1.99526,10400000.0
2009-06-05 12:17:00,1.99462,1.99466,1.99447,1.99466,10400000.0
2009-06-05 12:18:00,1.99535,1.99535,1.99468,1.99468,10400000.0
2009-06-05 12:19:00,1.99448,1.99475,1.99448,1.99475,9100000.0
2009-06-05 12:20:00,1.99472,1.99484,1.99457,1.99476,9100000.0
2009-06-05 12:21:00,1.99503,1.99528,1.9949,1.99528,10400000.0
2009-06-05 12:22:00,1.99524,1.99565,1.99524,1.99565,10400000.0
2009-06-05 12:23:00,1.99567,1.99567,1.99494,1.99494,14000000.0
2009-06-05 12:24:00,1.99532,1.99532,1.99509,1.99509,9100000.0
2009-06-05 12:25:00,1.99511,1.99638,1.99511,1.99638,13000000.0
2009-06-05 12:26:00,1.99646,1.99674,1.99627,1.99639,9100000.0
2009-06-05 12:27:00,1.9959,1.99614,1.99589,1.99614,9100000.0
2009-06-05 12:28:00,1.99562,1.99596,1.99556,1.99596,11700000.0
2009-06-05 12:29:00,1.99578,1.99578,1.99529,1.99529,10400000.0
2009-06-05 12:30:00,1.99535,1.99535,1.9951,1.99518,13000000.0
2009-06-05 12:31:00,1.99509,1.99532,1.99509,1.99525,14300000.0
2009-06-05 12:32:00,1.99553,1.99614,1.99521,1.99614,14300000.0
2009-06-05 12:33:00,1.9958,1.9958,1.99542,1.99542,13000000.0
2009-06-05 12:34:00,1.99506,1.99545,1.99503,1.99545,9100000.0
2009-06-05 12:35:00,1.99579,1.99593,1.99576,1.9958,9100000.0
2009-06-05 12:36:00,1.99567,1.99599,1.99564,1.99599,9100000.0
2009-06-05 12:37:00,1.99662,1.99682,1.99654,1.99662,9100000.0
2009-06-05 12:38:00,1.99685,1.9971,1.99681,1.9971,10400000.0
2009-06-05 12:39:00,1.99717,1.99733,1.99702,1.99733,9100000.0
2009-06-05 12:40:00,1.99751,1.99811,1.99749,1.99811,9100000.0
2009-06-05 12:41:00,1.99857,1.99873,1.99849,1.99849,10400000.0
2009-06-05 12:42:00,1.99818,1.99818,1.99745,1.99745,11700000.0
2009-06-05 12:43:00,1.99747,1.99749,1.99735,1.99748,10400000.0
2009-06-05 12:44:00,1.99749,1.99771,1.99749,1.99771,9100000.0
2009-06-05 12:45:00,1.99789,1.99834,1.99789,1.99833,11700000.0
2009-06-05 12:46:00,1.99824,1.99849,1.9982,1.9982,9100000.0
2009-06-05 12:47:00,1.99839,1.99906,1.99839,1.99906,10400000.0
2009-06-05 12:48:00,1.99887,1.99887,1.99855,1.99862,13000000.0
2009-06-05 12:49:00,1.99844,1.99848,1.99818,1.99834,9100000.0
2009-06-05 12:50:00,1.99829,1.99829,1.99797,1.99825,13000000.0
2009-06-05 12:51:00,1.99815,1.99821,1.9979,1.99819,13000000.0
2009-06-05 12:52:00,1.99767,1.99809,1.9975,1.99809,9100000.0
2009-06-05 12:53:00,1.99708,1.99708,1.99625,1.99625,7800000.0
2009-06-05 12:54:00,1.99605,1.99657,1.99605,1.99655,10400000.0
2009-06-05 12:55:00,1.9968,1.99779,1.99676,1.99779,11700000.0
2009-06-05 12:56:00,1.99763,1.99802,1.99761,1.99802,10400000.0
2009-06-05 12:57:00,1.99805,1.99974,1.99805,1.99974,9100000.0
2009-06-05 12:58:00,1.99996,1.99996,1.99896,1.99896,10400000.0
2009-06-05 12:59:00,1.99828,1.99835,1.998,1.99822,10400000.0
2009-06-05 13:00:00,1.99804,1.9981,1.99765,1.99765,14300000.0
2009-06-05 13:01:00,1.99744,1.99764,1.99737,1.99739,14300000.0
2009-06-05 13:02:00,1.99706,1.99729,1.99706,1.99729,13000000.0
2009-06-05 13:03:00,1.99738,1.99738,1.99702,1.99711,11700000.0
2009-06-05 13:04:00,1.99731,1.99746,1.99714,1.99746,13000000.0
2009-06-05 13:05:00,1.9978,1.99814,1.9978,1.99784,10400000.0
2009-06-05 13:06:00,1.99803,1.99803,1.99776,1.99787,13000000.0
2009-06-05 13:07:00,1.99785,1.99793,1.99774,1.99793,7800000.0
2009-06-05 13:08:00,1.99802,1.99804,1.99785,1.99785,11700000.0
2009-06-05 13:09:00,1.9979,1.99962,1.9979,1.99958,10400000.0
2009-06-05 13:10:00,1.99991,2.00018,1.99991,2.00016,14300000.0
2009-06-05 13:11:00,2.00006,2.00068,2.00006,2.00052,13000000.0
2009-06-05 13:12:00,2.00106,2.00154,2.00106,2.00154,9100000.0
2009-06-05 13:13:00,2.0016,2.00163,2.00138,2.00163,11700000.0
2009-06-05 13:14:00,2.0014,2.0014,2.00101,2.0013,9100000.0
2009-06-05 13:15:00,2.0014,2.00189,2.0014,2.00188,11700000.0
2009-06-05 13:16:00,2.00197,2.00197,2.00107,2.00107,9100000.0
2009-06-05 13:17:00,2.00069,2.00086,2.00056,2.00079,13000000.0
2009-06-05 13:18:00,2.00074,2.001,2.00072,2.001,11700000.0
2009-06-05 13:19:00,2.00102,2.00114,2.00078,2.00114,9100000.0
2009-06-05 13:20:00,2.00089,2.00102,2.00089,2.00096,10400000.0
2009-06-05 13:21:00,2.00087,2.00097,2.00082,2.00085,9100000.0
2009-06-05 13:22:00,2.00082,2.00084,2.00062,2.00082,13000000.0
2009-06-05 13:23:00,2.00106,2.00145,2.00106,2.00119,9100000.0
2009-06-05 13:24:00,2.00079,2.00079,2.00034,2.00034,9100000.0
2009-06-05 13:25:00,2.00008,2.00072,2.00008,2.00072,10400000.0
2009-06-05 13:26:00,2.00102,2.00143,2.00102,2.00143,10400000.0
2009-06-05 13:27:00,2.0012,2.00171,2.0012,2.00164,9100000.0
2009-06-05 13:28:00,2.0019,2.00245,2.0019,2.00245,9100000.0
2009-06-05 13:29:00,2.0026,2.00295,2.0026,2.00295,19500000.0
2009-06-05 13:30:00,2.00362,2.00417,2.00362,2.00409,19500000.0
2009-06-05 13:31:00,2.00357,2.00372,2.00353,2.00358,13000000.0
2009-06-05 13:32:00,2.00335,2.00335,2.00307,2.00307,26000000.0
2009-06-05 13:33:00,2.00293,2.00293,2.00258,2.00264,22100000.0
2009-06-05 13:34:00,2.00271,2.00299,2.00271,2.00298,26000000.0
2009-06-05 13:35:00,2.00299,2.0033,2.00299,2.0033,32500000.0
2009-06-05 13:36:00,2.00326,2.00329,2.00313,2.00321,36400000.0
2009-06-05 13:37:00,2.0032,2.00326,2.00316,2.00318,18200000.0
2009-06-05 13:38:00,2.00357,2.00364,2.0034,2.00364,31200000.0
2009-06-05 13:39:00,2.00348,2.0042,2.00348,2.0042,26700000.0
2009-06-05 13:40:00,2.00379,2.00383,2.00358,2.00365,63700000.0
2009-06-05 13:41:00,2.00325,2.00344,2.00325,2.00344,22100000.0
2009-06-05 13:42:00,2.00313,2.00325,2.00311,2.0032,9100000.0
2009-06-05 13:43:00,2.0033,2.00332,2.0031,2.00314,58500000.0
2009-06-05 13:44:00,2.00343,2.0036,2.00341,2.00344,37700000.0
2009-06-05 13:45:00,2.00324,2.00329,2.00263,2.00263,42900000.0
2009-06-05 13:46:00,2.00243,2.00243,2.0019,2.0019,48100000.0
2009-06-05 13:47:00,2.00191,2.00191,2.00144,2.00144,39000000.0
2009-06-05 13:48:00,2.00173,2.00173,2.00151,2.00166,54600000.0
2009-06-05 13:49:00,2.00157,2.00169,2.00143,2.00143,39000000.0
2009-06-05 13:50:00,2.00123,2.00146,2.00123,2.00131,44200000.0
2009-06-05 13:51:00,2.00106,2.00107,2.00085,2.00085,55900000.0
2009-06-05 13:52:00,2.00095,2.00153,2.00095,2.00131,55900000.0
2009-06-05 13:53:00,2.0012,2.00136,2.00119,2.00119,45500000.0
2009-06-05 13:54:00,2.0011,2.0011,2.00086,2.00086,50700000.0
2009-06-05 13:55:00,2.00084,2.0012,2.00074,2.0011,41600000.0
2009-06-05 13:56:00,2.00082,2.00105,2.00072,2.00104,28600000.0
2009-06-05 13:57:00,2.00132,2.00205,2.00132,2.00205,53300000.0
2009-06-05 13:58:00,2.00193,2.00193,2.00137,2.00137,16900000.0
2009-06-05 13:59:00,2.00131,2.00151,2.00069,2.00069,49400000.0
2009-06-05 14:00:00,2.00109,2.00144,2.00108,2.00139,22100000.0
2009-06-05 14:01:00,2.00157,2.00173,2.00155,2.00173,29900000.0
2009-06-05 14:02:00,2.00193,2.0022,2.00178,2.0022,39000000.0
2009-06-05 14:03:00,2.00191,2.00191,2.00127,2.00127,42900000.0
2009-06-05 14:04:00,2.00138,2.00211,2.00138,2.0021,46800000.0
2009-06-05 14:05:00,2.00258,2.00258,2.00199,2.00217,67600000.0
2009-06-05 14:06:00,2.00236,2.00279,2.00236,2.00272,37700000.0
2009-06-05 14:07:00,2.0027,2.00288,2.0027,2.00288,40300000.0
2009-06-05 14:08:00,2.00276,2.00279,2.00253,2.00278,40300000.0
2009-06-05 14:09:00,2.0028,2.00297,2.0028,2.00297,33800000.0
2009-06-05 14:10:00,2.0031,2.00326,2.00306,2.00326,33800000.0
2009-06-05 14:11:00,2.00296,2.00296,2.00231,2.00231,40300000.0
2009-06-05 14:12:00,2.00212,2.00212,2.00199,2.00209,24700000.0
2009-06-05 14:13:00,2.00202,2.00202,2.0016,2.00196,24700000.0
2009-06-05 14:14:00,2.00201,2.00208,2.00178,2.00178,27300000.0
2009-06-05 14:15:00,2.00156,2.0018,2.00153,2.00153,35100000.0
2009-06-05 14:16:00,2.00142,2.00286,2.00142,2.00286,52000000.0
2009-06-05 14:17:00,2.00306,2.00415,2.00306,2.00415,70200000.0
2009-06-05 14:18:00,2.00448,2.00448,2.00362,2.00362,50700000.0
2009-06-05 14:19:00,2.00322,2.00499,2.00322,2.0048,48100000.0
2009-06-05 14:20:00,2.00528,2.00606,2.00528,2.00604,40300000.0
2009-06-05 14:21:00,2.00594,2.006,2.00573,2.00595,44200000.0
2009-06-05 14:22:00,2.00614,2.00635,2.00614,2.00631,45500000.0
2009-06-05 14:23:00,2.00658,2.00666,2.00641,2.00642,48100000.0
2009-06-05 14:24:00,2.00645,2.00705,2.00645,2.00705,26000000.0
2009-06-05 14:25:00,2.00699,2.00699,2.0067,2.0069,59500000.0
2009-06-05 14:26:00,2.00641,2.00741,2.00641,2.00693,50700000.0
2009-06-05 14:27:00,2.00716,2.00772,2.00675,2.00772,59800000.0
2009-06-05 14:28:00,2.00747,2.00788,2.00723,2.00723,45500000.0
2009-06-05 14:29:00,2.00733,2.00733,2.00686,2.00686,53300000.0
2009-06-05 14:30:00,2.00581,2.00581,2.0014,2.00298,76700000.0
2009-06-05 14:31:00,2.00321,2.00358,2.0025,2.0025,72800000.0
2009-06-05 14:32:00,2.00221,2.00221,2.00096,2.00193,84500000.0
2009-06-05 14:33:00,2.00279,2.00279,1.99979,1.99979,75400000.0
2009-06-05 14:34:00,1.99961,2.00009,1.9991,1.9991,83200000.0
2009-06-05 14:35:00,1.99807,1.99818,1.99794,1.99803,68900000.0
2009-06-05 14:36:00,1.9987,1.99885,1.99798,1.99809,9100000.0
2009-06-05 14:37:00,1.99807,1.99824,1.99764,1.9977,66000000.0
2009-06-05 14:38:00,1.99833,1.99858,1.9979,1.9979,14300000.0
2009-06-05 14:39:00,1.9981,1.9981,1.99719,1.99719,61100000.0
2009-06-05 14:40:00,1.997,1.99816,1.997,1.997,10400000.0
2009-06-05 14:41:00,1.99759,1.99837,1.99759,1.99837,57200000.0
2009-06-05 14:42:00,1.99842,1.9988,1.99842,1.9988,41600000.0
2009-06-05 14:43:00,1.99922,1.9993,1.99915,1.99929,50700000.0
2009-06-05 14:44:00,1.9983,1.9983,1.99699,1.99699,61100000.0
2009-06-05 14:45:00,1.99691,1.99696,1.99671,1.99683,46800000.0
2009-06-05 14:46:00,1.99635,1.99635,1.99541,1.99541,26000000.0
2009-06-05 14:47:00,1.99494,1.99495,1.9945,1.9945,15300000.0
2009-06-05 14:48:00,1.99466,1.99466,1.99418,1.99418,41600000.0
2009-06-05 14:49:00,1.99415,1.99469,1.99415,1.99466,62400000.0
2009-06-05 14:50:00,1.99413,1.99413,1.9933,1.9933,32500000.0
2009-06-05 14:51:00,1.99323,1.99405,1.9932,1.99388,24700000.0
2009-06-05 14:52:00,1.99445,1.99476,1.99405,1.99405,19500000.0
2009-06-05 14:53:00,1.99434,1.99434,1.99322,1.99322,28600000.0
2009-06-05 14:54:00,1.99336,1.99516,1.99336,1.99516,19500000.0
2009-06-05 14:55:00,1.99651,1.99813,1.99651,1.99811,26000000.0
2009-06-05 14:56:00,1.99831,1.99933,1.99831,1.99924,9100000.0
2009-06-05 14:57:00,1.99789,1.99835,1.99735,1.99735,49400000.0
2009-06-05 14:58:00,1.99718,1.99766,1.99701,1.99766,54600000.0
2009-06-05 14:59:00,1.99802,2.00057,1.99802,2.00057,20800000.0
2009-06-05 15:00:00,2.00157,2.00202,2.00112,2.00112,40300000.0
2009-06-05 15:01:00,2.001,2.001,1.99982,1.99982,35100000.0
2009-06-05 15:02:00,1.99985,2.00004,1.99968,2.00003,10400000.0
2009-06-05 15:03:00,2.00023,2.00042,2.00005,2.00005,6500000.0
2009-06-05 15:04:00,2.00053,2.00053,1.99992,1.99992,37700000.0
2009-06-05 15:05:00,1.99964,2.00012,1.99964,1.99972,27300000.0
2009-06-05 15:06:00,1.99857,1.99857,1.99788,1.99788,42600000.0
2009-06-05 15:07:00,1.99828,1.99828,1.99811,1.99824,41600000.0
2009-06-05 15:08:00,1.99781,1.99781,1.99738,1.99738,53300000.0
2009-06-05 15:09:00,1.99731,1.99785,1.99731,1.99778,46800000.0
2009-06-05 15:10:00,1.99819,1.99823,1.99798,1.99799,69900000.0
2009-06-05 15:11:00,1.9977,1.99804,1.9977,1.99781,40300000.0
2009-06-05 15:12:00,1.99815,1.99956,1.99815,1.99956,9100000.0
2009-06-05 15:13:00,1.99983,2.00041,1.99944,2.00041,63700000.0
2009-06-05 15:14:00,2.00055,2.00133,2.00055,2.00122,44200000.0
2009-06-05 15:15:00,2.0011,2.00159,2.0011,2.00134,45500000.0
2009-06-05 15:16:00,2.00078,2.00115,2.00078,2.001,53300000.0
2009-06-05 15:17:00,2.00145,2.00302,2.00145,2.00256,52000000.0
2009-06-05 15:18:00,2.00288,2.00311,2.0026,2.0026,32500000.0
2009-06-05 15:19:00,2.0026,2.00402,2.00251,2.00376,33800000.0
2009-06-05 15:20:00,2.00295,2.00321,2.00281,2.00309,58500000.0
2009-06-05 15:21:00,2.00388,2.00397,2.00368,2.00387,48100000.0
2009-06-05 15:22:00,2.00382,2.0043,2.00382,2.00392,14300000.0
2009-06-05 15:23:00,2.0043,2.0043,2.00301,2.00301,59800000.0
2009-06-05 15:24:00,2.00272,2.00306,2.00253,2.00254,37700000.0
2009-06-05 15:25:00,2.00191,2.00191,2.00117,2.00117,23400000.0
2009-06-05 15:26:00,2.00113,2.00113,2.00052,2.00058,96200000.0
2009-06-05 15:27:00,2.00044,2.00056,2.00041,2.00041,75400000.0
2009-06-05 15:28:00,2.00012,2.00012,1.99919,1.99958,62400000.0
2009-06-05 15:29:00,1.99993,2.00061,1.99898,1.99898,82900000.0
2009-06-05 15:30:00,1.99878,2.00031,1.99792,2.00012,91000000.0
2009-06-05 15:31:00,2.0,2.0,1.99933,1.99933,71500000.0
2009-06-05 15:32:00,1.9993,1.99933,1.99879,1.99879,61100000.0
2009-06-05 15:33:00,1.9989,1.99958,1.9989,1.99956,66000000.0
2009-06-05 15:34:00,1.99971,2.0001,1.99971,2.0001,9100000.0
2009-06-05 15:35:00,2.0004,2.00076,2.00021,2.00021,66300000.0
2009-06-05 15:36:00,1.99982,1.99982,1.99925,1.99925,10400000.0
2009-06-05 15:37:00,1.99947,1.99947,1.99926,1.99947,79300000.0
2009-06-05 15:38:00,1.99971,1.99971,1.99862,1.99862,76700000.0
2009-06-05 15:39:00,1.99927,1.99975,1.99912,1.99975,55900000.0
2009-06-05 15:40:00,1.99982,2.00012,1.99954,1.9997,72800000.0
2009-06-05 15:41:00,1.99947,2.00063,1.99947,2.00063,68900000.0
2009-06-05 15:42:00,2.0008,2.0008,2.00019,2.00024,58500000.0
2009-06-05 15:43:00,2.00036,2.00056,2.00015,2.00042,78000000.0
2009-06-05 15:44:00,2.00015,2.00056,1.99997,2.00056,64700000.0
2009-06-05 15:45:00,2.00093,2.00093,2.00053,2.00053,76700000.0
2009-06-05 15:46:00,2.00019,2.0017,2.00019,2.0017,61100000.0
2009-06-05 15:47:00,2.00207,2.00216,2.00138,2.00216,76700000.0
2009-06-05 15:48:00,2.00226,2.00317,2.00226,2.00293,67600000.0
2009-06-05 15:49:00,2.0035,2.00539,2.0035,2.00534,44200000.0
2009-06-05 15:50:00,2.00469,2.00469,2.00398,2.00418,33800000.0
2009-06-05 15:51:00,2.00359,2.00359,2.00259,2.00259,63700000.0
2009-06-05 15:52:00,2.00226,2.0028,2.00226,2.00248,40300000.0
2009-06-05 15:53:00,2.00197,2.00251,2.00197,2.00241,45500000.0
2009-06-05 15:54:00,2.00232,2.00232,2.00187,2.00187,92300000.0
2009-06-05 15:55:00,2.00128,2.00128,2.0005,2.0005,61100000.0
2009-06-05 15:56:00,2.00078,2.00093,1.99965,1.99965,87100000.0
2009-06-05 15:57:00,1.99908,1.99908,1.99892,1.99892,63700000.0
2009-06-05 15:58:00,1.99916,1.99936,1.9991,1.99936,79300000.0
2009-06-05 15:59:00,1.99994,2.00032,1.9999,2.00032,58500000.0
2009-06-05 16:00:00,2.00025,2.00025,1.99925,1.99963,80600000.0
2009-06-05 16:01:00,1.99943,1.99957,1.99943,1.99949,62400000.0
2009-06-05 16:02:00,1.99943,1.99969,1.99933,1.99933,50700000.0
2009-06-05 16:03:00,1.99921,1.99921,1.99898,1.99903,76700000.0
2009-06-05 16:04:00,1.99897,1.9991,1.99889,1.9991,64700000.0
2009-06-05 16:05:00,1.99955,2.00079,1.99955,2.00079,71500000.0
2009-06-05 16:06:00,2.00102,2.00108,2.00086,2.0009,84500000.0
2009-06-05 16:07:00,2.00094,2.00145,2.00094,2.00106,54600000.0
2009-06-05 16:08:00,2.00095,2.00161,2.00081,2.00161,10400000.0
2009-06-05 16:09:00,2.00236,2.00284,2.00236,2.00284,70200000.0
2009-06-05 16:10:00,2.00278,2.00396,2.0025,2.00391,70200000.0
2009-06-05 16:11:00,2.00377,2.00448,2.00376,2.00448,50400000.0
2009-06-05 16:12:00,2.00507,2.00606,2.00507,2.00552,33800000.0
2009-06-05 16:13:00,2.00601,2.00655,2.00601,2.00638,53300000.0
2009-06-05 16:14:00,2.00709,2.00774,2.00709,2.00756,88400000.0
2009-06-05 16:15:00,2.00673,2.00673,2.00495,2.00495,100100000.0
2009-06-05 16:16:00,2.00429,2.00429,2.00356,2.00356,106600000.0
2009-06-05 16:17:00,2.00315,2.00315,2.00273,2.0029,61100000.0
2009-06-05 16:18:00,2.00292,2.00352,2.00292,2.00352,66300000.0
2009-06-05 16:19:00,2.00345,2.00358,2.00297,2.00324,75400000.0
2009-06-05 16:20:00,2.00339,2.00402,2.00339,2.00402,84500000.0
2009-06-05 16:21:00,2.00375,2.00375,2.00315,2.00324,92000000.0
2009-06-05 16:22:00,2.0031,2.0032,2.00282,2.00282,67600000.0
2009-06-05 16:23:00,2.00293,2.00327,2.00293,2.00321,83200000.0
2009-06-05 16:24:00,2.00316,2.00316,2.00248,2.00249,10400000.0
2009-06-05 16:25:00,2.00265,2.0029,2.00265,2.00276,57200000.0
2009-06-05 16:26:00,2.00276,2.00427,2.00276,2.00366,57200000.0
2009-06-05 16:27:00,2.00354,2.0039,2.00339,2.0039,71200000.0
2009-06-05 16:28:00,2.00401,2.00406,2.00362,2.00406,79300000.0
2009-06-05 16:29:00,2.00327,2.00346,2.00327,2.00345,54600000.0
2009-06-05 16:30:00,2.00413,2.00493,2.00413,2.00466,10100000.0
2009-06-05 16:31:00,2.00438,2.00439,2.00313,2.00313,91000000.0
2009-06-05 16:32:00,2.00296,2.00296,2.00172,2.00172,62400000.0
2009-06-05 16:33:00,2.00151,2.00197,2.00123,2.00123,59800000.0
2009-06-05 16:34:00,2.00144,2.0022,2.00144,2.00209,66300000.0
2009-06-05 16:35:00,2.00271,2.00378,2.00271,2.00302,65000000.0
2009-06-05 16:36:00,2.00315,2.00362,2.00315,2.00362,11400000.0
2009-06-05 16:37:00,2.00394,2.00439,2.00394,2.00439,83200000.0
2009-06-05 16:38:00,2.00423,2.00468,2.00423,2.00434,61100000.0
2009-06-05 16:39:00,2.00466,2.00472,2.00457,2.00461,93600000.0
2009-06-05 16:40:00,2.00446,2.00446,2.00325,2.00325,84500000.0
2009-06-05 16:41:00,2.00296,2.00331,2.00283,2.00331,84500000.0
2009-06-05 16:42:00,2.00338,2.00338,2.00262,2.00263,68900000.0
2009-06-05 16:43:00,2.00265,2.00265,2.00236,2.00243,35100000.0
2009-06-05 16:44:00,2.00235,2.00235,2.00186,2.00186,62400000.0
2009-06-05 16:45:00,2.00198,2.00198,2.00179,2.00185,66300000.0
2009-06-05 16:46:00,2.00151,2.00213,2.00151,2.00162,81900000.0
2009-06-05 16:47:00,2.00179,2.0022,2.00176,2.0022,46500000.0
2009-06-05 16:48:00,2.0026,2.00315,2.0026,2.00302,44200000.0
2009-06-05 16:49:00,2.00345,2.00412,2.00345,2.00412,55900000.0
2009-06-05 16:50:00,2.00486,2.00489,2.00457,2.00457,55900000.0
2009-06-05 16:51:00,2.00417,2.00418,2.00395,2.00418,41600000.0
2009-06-05 16:52:00,2.00458,2.00458,2.00378,2.00398,54600000.0
2009-06-05 16:53:00,2.0046,2.00477,2.00424,2.00424,44200000.0
2009-06-05 16:54:00,2.00357,2.00476,2.00357,2.00476,28600000.0
2009-06-05 16:55:00,2.00479,2.00494,2.00473,2.00494,55900000.0
2009-06-05 16:56:00,2.00483,2.00483,2.00417,2.00437,66300000.0
2009-06-05 16:57:00,2.00449,2.00449,2.00352,2.00352,60800000.0
2009-06-05 16:58:00,2.00336,2.00354,2.0031,2.0034,67600000.0
2009-06-05 16:59:00,2.00262,2.00262,1.99945,1.99945,57200000.0
2009-06-05 17:00:00,1.99982,2.00013,1.99936,1.99991,63700000.0
2009-06-05 17:01:00,1.99999,2.00021,1.99986,1.99986,74100000.0
2009-06-05 17:02:00,1.99953,1.99964,1.99887,1.99887,61100000.0
2009-06-05 17:03:00,1.9984,1.9984,1.99786,1.99818,62400000.0
2009-06-05 17:04:00,1.9979,1.9979,1.99753,1.99759,73800000.0
2009-06-05 17:05:00,1.99749,1.9976,1.99714,1.9976,72500000.0
2009-06-05 17:06:00,1.99769,1.99779,1.99733,1.99753,88400000.0
2009-06-05 17:07:00,1.99742,1.99769,1.99734,1.99769,74100000.0
2009-06-05 17:08:00,1.99755,1.99766,1.99704,1.99766,10400000.0
2009-06-05 17:09:00,1.99834,1.99895,1.99834,1.99895,58500000.0
2009-06-05 17:10:00,1.99905,1.9993,1.99904,1.9993,80300000.0
2009-06-05 17:11:00,1.99933,1.99991,1.99933,1.99968,60800000.0
2009-06-05 17:12:00,1.99943,1.99973,1.99943,1.99945,53000000.0
2009-06-05 17:13:00,1.99952,2.00022,1.99934,2.00022,49400000.0
2009-06-05 17:14:00,2.00054,2.00183,2.00054,2.00183,13000000.0
2009-06-05 17:15:00,2.00184,2.00199,2.00173,2.00184,35100000.0
2009-06-05 17:16:00,2.00204,2.00213,2.00167,2.00179,40000000.0
2009-06-05 17:17:00,2.00161,2.00161,2.00104,2.0011,68900000.0
2009-06-05 17:18:00,2.00134,2.00151,2.00099,2.00151,54600000.0
2009-06-05 17:19:00,2.00203,2.00235,2.00203,2.00235,55900000.0
2009-06-05 17:20:00,2.00225,2.00225,2.00178,2.00189,9100000.0
2009-06-05 17:21:00,2.00165,2.00165,2.00063,2.00063,49400000.0
2009-06-05 17:22:00,2.00033,2.00057,2.00025,2.00025,37700000.0
2009-06-05 17:23:00,2.0007,2.0007,2.00024,2.00024,66300000.0
2009-06-05 17:24:00,2.00014,2.00014,1.99942,1.9997,49400000.0
2009-06-05 17:25:00,1.99946,1.99969,1.99946,1.99969,41600000.0
2009-06-05 17:26:00,1.99971,2.00019,1.99971,2.0001,36400000.0
2009-06-05 17:27:00,2.0008,2.00082,2.00035,2.00035,55900000.0
2009-06-05 17:28:00,2.00037,2.00073,2.00037,2.00065,49400000.0
2009-06-05 17:29:00,2.00101,2.00101,2.00006,2.00006,58500000.0
2009-06-05 17:30:00,1.99985,1.99985,1.99922,1.99936,67600000.0
2009-06-05 17:31:00,1.99918,1.99948,1.99869,1.99893,65000000.0
2009-06-05 17:32:00,1.99974,1.99993,1.99971,1.99989,92300000.0
2009-06-05 17:33:00,2.00016,2.00092,2.00016,2.00055,98800000.0
2009-06-05 17:34:00,2.00054,2.00054,1.99991,2.00036,102700000.0
2009-06-05 17:35:00,2.00047,2.00176,2.00047,2.00156,72800000.0
2009-06-05 17:36:00,2.00141,2.00141,1.99983,2.0,77400000.0
2009-06-05 17:37:00,2.00001,2.00001,1.99968,1.99968,74100000.0
2009-06-05 17:38:00,1.9997,1.99977,1.99927,1.99927,10400000.0
2009-06-05 17:39:00,1.99897,1.99908,1.99875,1.99891,80600000.0
2009-06-05 17:40:00,1.99878,1.9991,1.99878,1.9991,97200000.0
2009-06-05 17:41:00,1.9994,1.99983,1.99939,1.99961,72800000.0
2009-06-05 17:42:00,1.99901,1.99901,1.99842,1.99842,79000000.0
2009-06-05 17:43:00,1.99836,1.99871,1.99836,1.99865,65000000.0
2009-06-05 17:44:00,1.99851,1.99851,1.99768,1.9978,78000000.0
2009-06-05 17:45:00,1.99809,1.99895,1.99809,1.99895,79300000.0
2009-06-05 17:46:00,1.99921,1.99921,1.99849,1.99859,76400000.0
2009-06-05 17:47:00,1.99849,1.99885,1.99849,1.99885,105300000.0
2009-06-05 17:48:00,1.99845,1.99845,1.9982,1.99826,100100000.0
2009-06-05 17:49:00,1.99798,1.99844,1.99798,1.99844,85500000.0
2009-06-05 17:50:00,1.99867,1.99873,1.99858,1.99867,92300000.0
2009-06-05 17:51:00,1.99865,1.99925,1.99865,1.99923,75100000.0
2009-06-05 17:52:00,1.99945,1.99945,1.99881,1.99881,84500000.0
2009-06-05 17:53:00,1.99868,1.99868,1.99826,1.99826,66300000.0
2009-06-05 17:54:00,1.99688,1.99698,1.99636,1.99694,66300000.0
2009-06-05 17:55:00,1.99705,1.99745,1.99696,1.99745,10400000.0
2009-06-05 17:56:00,1.99802,1.99835,1.99802,1.99825,55600000.0
2009-06-05 17:57:00,1.99819,1.9983,1.99804,1.9983,9100000.0
2009-06-05 17:58:00,1.99848,1.99887,1.99848,1.99886,14300000.0
2009-06-05 17:59:00,1.99893,1.99948,1.99874,1.99874,87100000.0
2009-06-05 18:00:00,1.99858,1.99859,1.99837,1.99853,66300000.0
2009-06-05 18:01:00,1.99835,1.99867,1.99835,1.99862,79300000.0
2009-06-05 18:02:00,1.99885,1.99932,1.99885,1.99932,54600000.0
2009-06-05 18:03:00,1.99935,1.99938,1.99912,1.99915,55900000.0
2009-06-05 18:04:00,1.99907,1.99934,1.99907,1.99934,66300000.0
2009-06-05 18:05:00,1.99943,1.99943,1.99852,1.99852,63700000.0
2009-06-05 18:06:00,1.99808,1.99863,1.99808,1.99863,55900000.0
2009-06-05 18:07:00,1.99856,1.99856,1.99826,1.99837,61100000.0
2009-06-05 18:08:00,1.99822,1.99822,1.99805,1.99814,55900000.0
2009-06-05 18:09:00,1.99796,1.9982,1.99793,1.99793,76700000.0
2009-06-05 18:10:00,1.99778,1.99886,1.99778,1.99886,52000000.0
2009-06-05 18:11:00,1.99927,1.99972,1.99927,1.99972,72800000.0
2009-06-05 18:12:00,1.99951,1.99959,1.99922,1.99926,53300000.0
2009-06-05 18:13:00,1.99909,1.99939,1.99909,1.99938,54600000.0
2009-06-05 18:14:00,1.99954,1.99954,1.99914,1.99929,36400000.0
2009-06-05 18:15:00,1.9992,1.99943,1.9992,1.99943,55900000.0
2009-06-05 18:16:00,1.99948,1.99957,1.99932,1.99949,80600000.0
2009-06-05 18:17:00,1.99953,1.99982,1.99953,1.99957,93300000.0
2009-06-05 18:18:00,1.99947,1.99947,1.99928,1.99928,68900000.0
2009-06-05 18:19:00,1.99903,1.99919,1.99903,1.99903,72800000.0
2009-06-05 18:20:00,1.99892,1.99919,1.99885,1.99918,71500000.0
2009-06-05 18:21:00,1.99924,1.99924,1.99854,1.99854,42900000.0
2009-06-05 18:22:00,1.99823,1.99823,1.99789,1.99803,81900000.0
2009-06-05 18:23:00,1.99807,1.99871,1.99807,1.99838,61100000.0
2009-06-05 18:24:00,1.99894,1.99914,1.99877,1.99899,79300000.0
2009-06-05 18:25:00,1.99889,1.99889,1.99821,1.99821,53300000.0
2009-06-05 18:26:00,1.99834,1.99892,1.99834,1.99843,55900000.0
2009-06-05 18:27:00,1.99833,1.99854,1.99823,1.99837,76700000.0
2009-06-05 18:28:00,1.9983,1.99852,1.99802,1.99802,39000000.0
2009-06-05 18:29:00,1.99804,1.99819,1.99753,1.99753,46800000.0
2009-06-05 18:30:00,1.9973,1.99757,1.9973,1.99756,75400000.0
2009-06-05 18:31:00,1.99763,1.99763,1.997,1.997,82900000.0
2009-06-05 18:32:00,1.99728,1.99803,1.99711,1.99803,109200000.0
2009-06-05 18:33:00,1.998,1.99815,1.998,1.99815,93600000.0
2009-06-05 18:34:00,1.99834,1.99848,1.99834,1.99848,63700000.0
2009-06-05 18:35:00,1.99869,1.99869,1.99781,1.99781,65000000.0
2009-06-05 18:36:00,1.99771,1.99777,1.99735,1.9977,100100000.0
2009-06-05 18:37:00,1.99798,1.99832,1.9979,1.99801,107900000.0
2009-06-05 18:38:00,1.99803,1.99823,1.99765,1.99765,93600000.0
2009-06-05 18:39:00,1.99754,1.99757,1.9972,1.9972,89700000.0
2009-06-05 18:40:00,1.99743,1.99752,1.99729,1.99731,76700000.0
2009-06-05 18:41:00,1.99717,1.99717,1.99635,1.99649,101400000.0
2009-06-05 18:42:00,1.9965,1.99696,1.9965,1.99696,89700000.0
2009-06-05 18:43:00,1.99724,1.99731,1.99713,1.99724,85800000.0
2009-06-05 18:44:00,1.99737,1.99753,1.99728,1.99741,84500000.0
2009-06-05 18:45:00,1.9974,1.99756,1.99662,1.99662,96200000.0
2009-06-05 18:46:00,1.99638,1.99667,1.99633,1.99667,85800000.0
2009-06-05 18:47:00,1.99679,1.99694,1.99679,1.99686,75400000.0
2009-06-05 18:48:00,1.99674,1.99674,1.99637,1.99662,74100000.0
2009-06-05 18:49:00,1.99642,1.99678,1.99642,1.99662,42600000.0
2009-06-05 18:50:00,1.99645,1.99646,1.99603,1.99603,75400000.0
2009-06-05 18:51:00,1.99615,1.99631,1.99605,1.99605,35100000.0
2009-06-05 18:52:00,1.99616,1.99633,1.99616,1.99628,50700000.0
2009-06-05 18:53:00,1.99646,1.99685,1.99646,1.99675,45500000.0
2009-06-05 18:54:00,1.99648,1.99665,1.99604,1.99661,44200000.0
2009-06-05 18:55:00,1.99644,1.99644,1.99607,1.99607,62400000.0
2009-06-05 18:56:00,1.99623,1.99686,1.99623,1.9967,24700000.0
2009-06-05 18:57:00,1.99726,1.99805,1.99726,1.99805,28600000.0
2009-06-05 18:58:00,1.99837,1.99837,1.9981,1.99826,36400000.0
2009-06-05 18:59:00,1.99839,1.99839,1.99801,1.99808,58500000.0
2009-06-05 19:00:00,1.99784,1.99807,1.99782,1.99807,61100000.0
2009-06-05 19:01:00,1.99828,1.9984,1.99808,1.99808,52000000.0
2009-06-05 19:02:00,1.99817,1.99828,1.99808,1.99808,55900000.0
2009-06-05 19:03:00,1.99817,1.9982,1.99804,1.99805,39000000.0
2009-06-05 19:04:00,1.99738,1.99799,1.99735,1.99797,79300000.0
2009-06-05 19:05:00,1.99787,1.99787,1.9978,1.9978,45500000.0
2009-06-05 19:06:00,1.99785,1.99806,1.99769,1.99806,10400000.0
2009-06-05 19:07:00,1.99824,1.99856,1.99824,1.99842,63700000.0
2009-06-05 19:08:00,1.99847,1.99847,1.99835,1.99841,6500000.0
2009-06-05 19:09:00,1.99833,1.99856,1.99828,1.99845,10400000.0
2009-06-05 19:10:00,1.99829,1.9986,1.99816,1.9986,9100000.0
2009-06-05 19:11:00,1.99917,1.99967,1.99917,1.9996,62400000.0
2009-06-05 19:12:00,2.00036,2.00236,2.00036,2.00236,10400000.0
2009-06-05 19:13:00,2.00199,2.00199,2.00173,2.00174,60800000.0
2009-06-05 19:14:00,2.00181,2.00195,2.00173,2.00182,14300000.0
2009-06-05 19:15:00,2.00209,2.00232,2.00185,2.0019,39000000.0
2009-06-05 19:16:00,2.00195,2.00212,2.00192,2.00202,14300000.0
2009-06-05 19:17:00,2.00231,2.00251,2.00228,2.00228,9100000.0
2009-06-05 19:18:00,2.00249,2.00316,2.0024,2.00316,46800000.0
2009-06-05 19:19:00,2.00369,2.0049,2.00369,2.0049,58500000.0
2009-06-05 19:20:00,2.00485,2.00485,2.00437,2.00437,10400000.0
2009-06-05 19:21:00,2.00448,2.00452,2.00428,2.00433,9100000.0
2009-06-05 19:22:00,2.00418,2.00492,2.00418,2.00462,67600000.0
2009-06-05 19:23:00,2.00467,2.00486,2.0046,2.0046,40300000.0
2009-06-05 19:24:00,2.0043,2.0043,2.00412,2.00412,14300000.0
2009-06-05 19:25:00,2.00402,2.0042,2.00388,2.00388,104000000.0
2009-06-05 19:26:00,2.00357,2.00396,2.00351,2.00396,13000000.0
2009-06-05 19:27:00,2.00415,2.00415,2.00366,2.00366,9100000.0
2009-06-05 19:28:00,2.0036,2.00384,2.00348,2.00383,44200000.0
2009-06-05 19:29:00,2.00358,2.00382,2.00349,2.00361,41600000.0
2009-06-05 19:30:00,2.00324,2.0034,2.00319,2.00334,11400000.0
2009-06-05 19:31:00,2.00303,2.0037,2.00303,2.00368,9100000.0
2009-06-05 19:32:00,2.00363,2.00373,2.00355,2.00373,14300000.0
2009-06-05 19:33:00,2.00313,2.00313,2.0028,2.00297,36400000.0
2009-06-05 19:34:00,2.00263,2.00263,2.00232,2.00233,13000000.0
2009-06-05 19:35:00,2.00212,2.00234,2.00212,2.00234,10400000.0
2009-06-05 19:36:00,2.00241,2.00252,2.0022,2.0022,7800000.0
2009-06-05 19:37:00,2.00242,2.00263,2.00242,2.00263,6500000.0
2009-06-05 19:38:00,2.00256,2.00256,2.0024,2.0024,50700000.0
2009-06-05 19:39:00,2.00231,2.00248,2.00231,2.00248,13000000.0
2009-06-05 19:40:00,2.00234,2.00237,2.00216,2.00216,23400000.0
2009-06-05 19:41:00,2.00113,2.00113,2.00019,2.00041,49400000.0
2009-06-05 19:42:00,2.00028,2.00045,2.00028,2.00045,37700000.0
2009-06-05 19:43:00,2.00096,2.00138,2.00096,2.00113,29900000.0
2009-06-05 19:44:00,2.00093,2.00141,2.00087,2.00141,9100000.0
2009-06-05 19:45:00,2.00217,2.0023,2.00158,2.00158,50700000.0
2009-06-05 19:46:00,2.0016,2.00177,2.00149,2.00149,10400000.0
2009-06-05 19:47:00,2.00154,2.00164,2.00123,2.00164,31200000.0
2009-06-05 19:48:00,2.00186,2.00194,2.00132,2.00143,41600000.0
2009-06-05 19:49:00,2.00171,2.00171,2.00102,2.00102,9100000.0
2009-06-05 19:50:00,2.00144,2.00144,2.00105,2.00105,36400000.0
2009-06-05 19:51:00,2.00133,2.00133,2.00115,2.00132,33800000.0
2009-06-05 19:52:00,2.00125,2.00129,2.00112,2.00112,24700000.0
2009-06-05 19:53:00,2.0011,2.0011,2.00088,2.00099,10400000.0
2009-06-05 19:54:00,2.00131,2.00139,2.00128,2.00139,9100000.0
2009-06-05 19:55:00,2.00146,2.00161,2.00146,2.00148,41600000.0
2009-06-05 19:56:00,2.00124,2.00224,2.00119,2.0022,10400000.0
2009-06-05 19:57:00,2.00206,2.00236,2.00206,2.00236,19500000.0
2009-06-05 19:58:00,2.00232,2.00237,2.00213,2.00237,37700000.0
2009-06-05 19:59:00,2.00294,2.00307,2.00292,2.00296,10400000.0
2009-06-05 20:00:00,2.00276,2.00276,2.00243,2.00257,7800000.0
2009-06-05 20:01:00,2.00271,2.00357,2.00264,2.00357,9100000.0
2009-06-05 20:02:00,2.00353,2.00358,2.0033,2.00352,14300000.0
2009-06-05 20:03:00,2.00387,2.00398,2.00387,2.00393,9100000.0
2009-06-05 20:04:00,2.00365,2.00465,2.00365,2.00465,13000000.0
2009-06-05 20:05:00,2.00506,2.00689,2.00506,2.00689,45500000.0
2009-06-05 20:06:00,2.00747,2.0084,2.00747,2.0084,7800000.0
2009-06-05 20:07:00,2.00834,2.0086,2.00804,2.00804,10400000.0
2009-06-05 20:08:00,2.00714,2.0079,2.00707,2.00769,28600000.0
2009-06-05 20:09:00,2.00747,2.00788,2.00747,2.00788,9100000.0
2009-06-05 20:10:00,2.00793,2.00831,2.00777,2.00777,31200000.0
2009-06-05 20:11:00,2.00778,2.00778,2.00709,2.00709,22100000.0
2009-06-05 20:12:00,2.0068,2.00706,2.00669,2.00706,9100000.0
2009-06-05 20:13:00,2.0076,2.00775,2.00759,2.00775,10400000.0
2009-06-05 20:14:00,2.00808,2.00884,2.00808,2.00884,20500000.0
2009-06-05 20:15:00,2.00967,2.00995,2.00933,2.00933,22100000.0
2009-06-05 20:16:00,2.00908,2.00982,2.00908,2.00982,9100000.0
2009-06-05 20:17:00,2.00992,2.00992,2.00941,2.00941,9100000.0
2009-06-05 20:18:00,2.01049,2.01326,2.01049,2.01326,26000000.0
2009-06-05 20:19:00,2.01411,2.01464,2.01391,2.01394,50700000.0
2009-06-05 20:20:00,2.01421,2.01422,2.01401,2.01401,14300000.0
2009-06-05 20:21:00,2.01303,2.01303,2.01209,2.01209,13000000.0
2009-06-05 20:22:00,2.01128,2.01156,2.01103,2.01117,9100000.0
2009-06-05 20:23:00,2.01032,2.01032,2.00967,2.00996,7800000.0
2009-06-05 20:24:00,2.00913,2.00913,2.00866,2.00879,7800000.0
2009-06-05 20:25:00,2.00848,2.0092,2.00848,2.0092,9100000.0
2009-06-05 20:26:00,2.00936,2.00948,2.00924,2.00936,11700000.0
2009-06-05 20:27:00,2.0094,2.00946,2.00915,2.00915,14300000.0
2009-06-05 20:28:00,2.00948,2.00958,2.00925,2.0095,14300000.0
2009-06-05 20:29:00,2.00969,2.00969,2.00932,2.00937,28600000.0
2009-06-05 20:30:00,2.00865,2.0098,2.00845,2.0098,13000000.0
2009-06-05 20:31:00,2.00995,2.01046,2.00995,2.01039,33800000.0
2009-06-05 20:32:00,2.01039,2.01065,2.00957,2.00957,29900000.0
2009-06-05 20:33:00,2.01002,2.01008,2.00974,2.00974,19500000.0
2009-06-05 20:34:00,2.00944,2.01004,2.00944,2.01004,13000000.0
2009-06-05 20:35:00,2.01038,2.01038,2.00946,2.00947,14300000.0
2009-06-05 20:36:00,2.00933,2.00933,2.00852,2.00852,14300000.0
2009-06-05 20:37:00,2.00849,2.00968,2.00843,2.00968,10400000.0
2009-06-05 20:38:00,2.00974,2.00995,2.00969,2.00995,6500000.0
2009-06-05 20:39:00,2.00984,2.00984,2.00948,2.00948,10400000.0
2009-06-05 20:40:00,2.01021,2.01021,2.00979,2.01001,28600000.0
2009-06-05 20:41:00,2.00924,2.00924,2.00903,2.00921,9100000.0
2009-06-05 20:42:00,2.00961,2.01018,2.00961,2.01018,11700000.0
2009-06-05 20:43:00,2.01032,2.01032,2.00949,2.00955,10400000.0
2009-06-05 20:44:00,2.00959,2.00984,2.00959,2.00984,6500000.0
2009-06-05 20:45:00,2.00966,2.01004,2.00961,2.00984,10400000.0
2009-06-05 20:46:00,2.00988,2.00988,2.00921,2.00921,7800000.0
2009-06-05 20:47:00,2.00896,2.00927,2.00896,2.00919,16900000.0
2009-06-05 20:48:00,2.00929,2.00966,2.00929,2.00966,11700000.0
2009-06-05 20:49:00,2.00972,2.00972,2.00907,2.00925,27300000.0
2009-06-05 20:50:00,2.00873,2.00873,2.00758,2.00765,10400000.0
2009-06-05 20:51:00,2.00771,2.00794,2.00771,2.00779,23400000.0
2009-06-05 20:52:00,2.00799,2.00799,2.00781,2.00797,11700000.0
2009-06-05 20:53:00,2.00758,2.00782,2.00735,2.00735,10400000.0
2009-06-05 20:54:00,2.00751,2.00776,2.00751,2.00772,13000000.0
2009-06-05 20:55:00,2.0079,2.0081,2.00782,2.00799,13000000.0
2009-06-05 20:56:00,2.008,2.00808,2.00783,2.00783,13000000.0
2009-06-05 20:57:00,2.00786,2.008,2.00782,2.00784,7800000.0
2009-06-05 20:58:00,2.00768,2.00797,2.00768,2.00797,6500000.0
2009-06-05 20:59:00,2.00838,2.00908,2.00838,2.00908,37700000.0
2009-06-05 21:00:00,2.00949,2.00949,2.00898,2.00898,37700000.0
2009-06-05 21:01:00,2.00886,2.00998,2.00886,2.00991,14300000.0
2009-06-05 21:02:00,2.01018,2.01018,2.01,2.01018,6500000.0
2009-06-05 21:03:00,2.01038,2.01064,2.01038,2.01064,13000000.0
2009-06-05 21:04:00,2.01041,2.01041,2.00933,2.00933,10400000.0
2009-06-05 21:05:00,2.00913,2.00913,2.00889,2.00898,10400000.0
2009-06-05 21:06:00,2.00914,2.00914,2.00876,2.00876,18200000.0
2009-06-05 21:07:00,2.00867,2.00881,2.00844,2.00844,9100000.0
2009-06-05 21:08:00,2.00829,2.00829,2.00761,2.00808,9100000.0
2009-06-05 21:09:00,2.0078,2.00796,2.00777,2.00777,11700000.0
2009-06-05 21:10:00,2.00764,2.0077,2.00744,2.00744,14300000.0
2009-06-05 21:11:00,2.00728,2.00769,2.00728,2.00758,14300000.0
2009-06-05 21:12:00,2.00761,2.00782,2.00753,2.00775,10400000.0
2009-06-05 21:13:00,2.00807,2.00841,2.00807,2.00841,9100000.0
2009-06-05 21:14:00,2.0078,2.00842,2.00743,2.0082,27300000.0
2009-06-05 21:15:00,2.00846,2.01097,2.00846,2.01097,14300000.0
2009-06-05 21:16:00,2.01162,2.0124,2.01162,2.0124,10400000.0
2009-06-05 21:17:00,2.01301,2.01318,2.01301,2.01315,6500000.0
2009-06-05 21:18:00,2.01351,2.01376,2.01344,2.01376,22100000.0
2009-06-05 21:19:00,2.0138,2.0138,2.01329,2.01356,10400000.0
2009-06-05 21:20:00,2.01347,2.01399,2.01347,2.01379,24700000.0
2009-06-05 21:21:00,2.01332,2.01372,2.01329,2.01372,7800000.0
2009-06-05 21:22:00,2.01389,2.01389,2.01358,2.01358,49400000.0
2009-06-05 21:23:00,2.01333,2.01361,2.01302,2.01318,22100000.0
2009-06-05 21:24:00,2.01338,2.01338,2.01271,2.01288,14300000.0
2009-06-05 21:25:00,2.01313,2.0134,2.01309,2.0134,26000000.0
2009-06-05 21:26:00,2.01337,2.01337,2.01303,2.01303,20800000.0
2009-06-05 21:27:00,2.01325,2.01343,2.01323,2.01343,32500000.0
2009-06-05 21:28:00,2.01351,2.01357,2.01273,2.01273,13000000.0
2009-06-05 21:29:00,2.01296,2.01314,2.0128,2.0128,11700000.0
2009-06-05 21:30:00,2.01304,2.01349,2.01304,2.0132,27300000.0
2009-06-05 21:31:00,2.01314,2.01329,2.01293,2.01293,24700000.0
2009-06-05 21:32:00,2.01283,2.01311,2.01272,2.01311,11700000.0
2009-06-05 21:33:00,2.01302,2.01302,2.01273,2.0129,14300000.0
2009-06-05 21:34:00,2.01288,2.01312,2.01278,2.01292,13000000.0
2009-06-05 21:35:00,2.01204,2.01247,2.01183,2.01247,9100000.0
2009-06-05 21:36:00,2.01227,2.01238,2.01227,2.01238,9100000.0
2009-06-05 21:37:00,2.01229,2.01297,2.01229,2.01285,32500000.0
2009-06-05 21:38:00,2.01317,2.01331,2.01306,2.01309,9100000.0
2009-06-05 21:39:00,2.01268,2.01304,2.01225,2.01262,35100000.0
2009-06-05 21:40:00,2.01275,2.01275,2.01224,2.01224,9100000.0
2009-06-05 21:41:00,2.0124,2.01243,2.01225,2.01227,9100000.0
2009-06-05 21:42:00,2.01214,2.01214,2.01171,2.01174,14300000.0
2009-06-05 21:43:00,2.01193,2.01312,2.01186,2.01312,9100000.0
2009-06-05 21:44:00,2.01343,2.01343,2.01317,2.01321,41600000.0
2009-06-05 21:45:00,2.01357,2.01368,2.01338,2.01351,13000000.0
2009-06-05 21:46:00,2.01322,2.01323,2.01313,2.01319,9100000.0
2009-06-05 21:47:00,2.01313,2.01334,2.01301,2.01334,21800000.0
2009-06-05 21:48:00,2.01331,2.01352,2.01317,2.01352,9100000.0
2009-06-05 21:49:00,2.0133,2.01351,2.01324,2.01349,9100000.0
2009-06-05 21:50:00,2.01349,2.01355,2.01337,2.01337,16900000.0
2009-06-05 21:51:00,2.01334,2.01348,2.01327,2.01327,13000000.0
2009-06-05 21:52:00,2.01328,2.01328,2.01317,2.01317,9100000.0
2009-06-05 21:53:00,2.01313,2.01333,2.01313,2.01315,11700000.0
2009-06-05 21:54:00,2.01314,2.01314,2.01299,2.013,9100000.0
2009-06-05 21:55:00,2.01313,2.01326,2.01305,2.01323,23400000.0
2009-06-05 21:56:00,2.01333,2.01364,2.01333,2.01353,26000000.0
2009-06-05 21:57:00,2.01413,2.0149,2.01413,2.01483,11700000.0
2009-06-05 21:58:00,2.01467,2.01493,2.01467,2.01491,22100000.0
2009-06-05 21:59:00,2.01494,2.01518,2.01382,2.01382,22100000.0
2009-06-05 22:00:00,2.01288,2.01304,2.01264,2.01304,7800000.0
2009-06-05 22:01:00,2.01284,2.01284,2.01215,2.01236,14300000.0
2009-06-05 22:02:00,2.01234,2.01242,2.01224,2.01224,48100000.0
2009-06-05 22:03:00,2.01226,2.01263,2.01226,2.01263,32500000.0
2009-06-05 22:04:00,2.01262,2.01262,2.01224,2.01224,15600000.0
2009-06-05 22:05:00,2.01192,2.01198,2.01164,2.01164,13000000.0
2009-06-05 22:06:00,2.01194,2.01204,2.01194,2.01201,13000000.0
2009-06-05 22:07:00,2.01205,2.01255,2.01205,2.01255,13000000.0
2009-06-05 22:08:00,2.01267,2.01267,2.01244,2.01256,35100000.0
2009-06-05 22:09:00,2.01264,2.01282,2.01264,2.01274,15600000.0
2009-06-05 22:10:00,2.0128,2.01291,2.01275,2.01275,14300000.0
2009-06-05 22:11:00,2.01253,2.01269,2.01245,2.01269,10400000.0
2009-06-05 22:12:00,2.01269,2.01269,2.01254,2.0126,15600000.0
2009-06-05 22:13:00,2.01268,2.01268,2.01224,2.01224,10400000.0
2009-06-05 22:14:00,2.01234,2.01238,2.01229,2.01237,19200000.0
2009-06-05 22:15:00,2.01276,2.01276,2.0125,2.01265,7800000.0
2009-06-05 22:16:00,2.01307,2.01307,2.01267,2.01267,9100000.0
2009-06-05 22:17:00,2.01263,2.01272,2.01227,2.01252,17900000.0
2009-06-05 22:18:00,2.01254,2.01264,2.01243,2.0125,13000000.0
2009-06-05 22:19:00,2.01251,2.01265,2.01251,2.01257,14300000.0
2009-06-05 22:20:00,2.01282,2.01282,2.01265,2.01265,18200000.0
2009-06-05 22:21:00,2.01267,2.01268,2.01242,2.01268,20800000.0
2009-06-05 22:22:00,2.01288,2.01305,2.01288,2.01305,18200000.0
2009-06-05 22:23:00,2.01422,2.01453,2.01411,2.01453,9100000.0
2009-06-05 22:24:00,2.01448,2.01448,2.01424,2.01437,16900000.0
2009-06-05 22:25:00,2.01454,2.0151,2.01454,2.01505,14300000.0
2009-06-05 22:26:00,2.01483,2.01483,2.01454,2.01471,10400000.0
2009-06-05 22:27:00,2.01472,2.01472,2.0142,2.0142,27300000.0
2009-06-05 22:28:00,2.01422,2.01447,2.01422,2.01429,11700000.0
2009-06-05 22:29:00,2.01444,2.01477,2.01444,2.01448,31200000.0
2009-06-05 22:30:00,2.01453,2.01455,2.01384,2.01384,28600000.0
2009-06-05 22:31:00,2.01386,2.01443,2.01386,2.01443,28600000.0
2009-06-05 22:32:00,2.01445,2.01445,2.01413,2.01413,29900000.0
2009-06-05 22:33:00,2.01407,2.01444,2.01407,2.01444,44200000.0
2009-06-05 22:34:00,2.01421,2.01423,2.01381,2.01384,7800000.0
2009-06-05 22:35:00,2.01388,2.0142,2.01388,2.01412,7800000.0
2009-06-05 22:36:00,2.0141,2.01421,2.01359,2.01359,9100000.0
2009-06-05 22:37:00,2.01396,2.01434,2.01382,2.01434,7800000.0
2009-06-05 22:38:00,2.01449,2.01449,2.01315,2.01429,10400000.0
2009-06-05 22:39:00,2.01415,2.01415,2.01244,2.01244,10400000.0
2009-06-05 22:40:00,2.01223,2.0127,2.01201,2.0127,9100000.0
2009-06-05 22:41:00,2.01316,2.01316,2.01247,2.01249,11700000.0
2009-06-05 22:42:00,2.01241,2.01268,2.01241,2.01268,32500000.0
2009-06-05 22:43:00,2.01278,2.01306,2.01278,2.01306,11400000.0
2009-06-05 22:44:00,2.01353,2.01358,2.01346,2.01346,10400000.0
2009-06-05 22:45:00,2.01355,2.01355,2.01326,2.01326,7800000.0
2009-06-05 22:46:00,2.01357,2.01437,2.01357,2.01427,6500000.0
2009-06-05 22:47:00,2.01402,2.01402,2.01263,2.01263,10400000.0
2009-06-05 22:48:00,2.01264,2.01301,2.01264,2.01301,9100000.0
2009-06-05 22:49:00,2.0131,2.01349,2.0131,2.01349,9100000.0
2009-06-05 22:50:00,2.01317,2.01317,2.01264,2.01281,6500000.0
2009-06-05 22:51:00,2.01288,2.01334,2.01288,2.01334,27300000.0
2009-06-05 22:52:00,2.01336,2.01353,2.01336,2.01353,10400000.0
2009-06-05 22:53:00,2.01377,2.01443,2.01377,2.01443,11700000.0
2009-06-05 22:54:00,2.01415,2.01415,2.01371,2.01371,20800000.0
2009-06-05 22:55:00,2.01354,2.0138,2.01293,2.01293,14300000.0
2009-06-05 22:56:00,2.01199,2.01308,2.01199,2.01308,33500000.0
2009-06-05 22:57:00,2.01323,2.01323,2.01288,2.01288,9100000.0
2009-06-05 22:58:00,2.01306,2.01311,2.01282,2.01311,7800000.0
2009-06-05 22:59:00,2.01331,2.01331,2.01323,2.01323,15300000.0
2009-06-07 23:00:00,2.0047,2.00481,2.0042,2.0042,9100000.0
2009-06-07 23:01:00,2.00527,2.00752,2.00352,2.00372,9100000.0
2009-06-07 23:02:00,2.00387,2.00387,2.00366,2.00366,15600000.0
2009-06-07 23:03:00,2.00375,2.00475,2.00375,2.00475,19500000.0
2009-06-07 23:04:00,2.00501,2.00535,2.00501,2.00531,9100000.0
2009-06-07 23:05:00,2.00544,2.00572,2.00539,2.00572,13000000.0
2009-06-07 23:06:00,2.00573,2.00573,2.00541,2.00556,10400000.0
2009-06-07 23:07:00,2.00564,2.00564,2.0051,2.0051,10400000.0
2009-06-07 23:08:00,2.00492,2.00495,2.00458,2.00495,22100000.0
2009-06-07 23:09:00,2.00484,2.00484,2.00442,2.00475,11700000.0
2009-06-07 23:10:00,2.00459,2.00459,2.00398,2.00419,10400000.0
2009-06-07 23:11:00,2.0052,2.00538,2.00512,2.00538,9100000.0
2009-06-07 23:12:00,2.00551,2.00588,2.00551,2.00588,14300000.0
2009-06-07 23:13:00,2.00567,2.00652,2.00558,2.00644,11700000.0
2009-06-07 23:14:00,2.00616,2.00621,2.00587,2.00587,11700000.0
2009-06-07 23:15:00,2.00584,2.00618,2.00584,2.00618,9100000.0
2009-06-07 23:16:00,2.00626,2.00668,2.00529,2.00544,16900000.0
2009-06-07 23:17:00,2.00656,2.00728,2.00656,2.00726,10400000.0
2009-06-07 23:18:00,2.00716,2.00716,2.007,2.00714,11700000.0
2009-06-07 23:19:00,2.00688,2.00688,2.00653,2.00665,18200000.0
2009-06-07 23:20:00,2.00736,2.00743,2.00669,2.00669,6500000.0
2009-06-07 23:21:00,2.00643,2.00643,2.00623,2.00638,14300000.0
2009-06-07 23:22:00,2.00624,2.00628,2.00619,2.00619,9100000.0
2009-06-07 23:23:00,2.00655,2.00794,2.00655,2.0073,10400000.0
2009-06-07 23:24:00,2.00681,2.00694,2.00674,2.00674,11700000.0
2009-06-07 23:25:00,2.00688,2.00712,2.00677,2.00683,13000000.0
2009-06-07 23:26:00,2.00758,2.00837,2.00758,2.00837,9100000.0
2009-06-07 23:27:00,2.00826,2.00866,2.00826,2.00837,10400000.0
2009-06-07 23:28:00,2.00791,2.00791,2.00712,2.00712,9100000.0
2009-06-07 23:29:00,2.00663,2.00752,2.00663,2.00752,19500000.0
2009-06-07 23:30:00,2.00756,2.00779,2.00756,2.00768,6500000.0
2009-06-07 23:31:00,2.00738,2.00745,2.00724,2.00745,9100000.0
2009-06-07 23:32:00,2.00737,2.00737,2.00712,2.00712,7800000.0
2009-06-07 23:33:00,2.00717,2.0072,2.00511,2.00511,6500000.0
2009-06-07 23:34:00,2.00484,2.0062,2.0046,2.0062,13000000.0
2009-06-07 23:35:00,2.00673,2.00707,2.00656,2.00656,7800000.0
2009-06-07 23:36:00,2.00666,2.00688,2.00666,2.00688,4900000.0
2009-06-07 23:37:00,2.0067,2.00692,2.0067,2.00671,9100000.0
2009-06-07 23:38:00,2.00678,2.00703,2.00673,2.00685,20800000.0
2009-06-07 23:39:00,2.00686,2.00686,2.00671,2.00671,11700000.0
2009-06-07 23:40:00,2.00692,2.00702,2.00688,2.007,11700000.0
2009-06-07 23:41:00,2.0071,2.00721,2.00693,2.00721,10400000.0
2009-06-07 23:42:00,2.00735,2.00735,2.00673,2.00673,9100000.0
2009-06-07 23:43:00,2.0079,2.0079,2.0078,2.00788,9100000.0
2009-06-07 23:45:00,2.00695,2.00712,2.00695,2.00712,11700000.0
2009-06-07 23:46:00,2.0071,2.0073,2.00693,2.0073,9100000.0
2009-06-07 23:47:00,2.00713,2.00726,2.00702,2.00703,11700000.0
2009-06-07 23:48:00,2.007,2.007,2.0068,2.0068,6500000.0
2009-06-07 23:49:00,2.00698,2.00771,2.00698,2.00771,10400000.0
2009-06-07 23:50:00,2.00771,2.00781,2.00762,2.00776,9100000.0
2009-06-07 23:51:00,2.00767,2.00767,2.00735,2.00735,10400000.0
2009-06-07 23:52:00,2.00734,2.00769,2.00734,2.00766,9100000.0
2009-06-07 23:53:00,2.00777,2.00802,2.00777,2.00795,16900000.0
2009-06-07 23:54:00,2.00818,2.00853,2.00818,2.00853,9100000.0
2009-06-07 23:55:00,2.00866,2.00887,2.00866,2.00887,6500000.0
2009-06-07 23:56:00,2.00898,2.00898,2.00876,2.00877,10400000.0
2009-06-07 23:57:00,2.00902,2.00902,2.00864,2.00864,13000000.0
2009-06-07 23:58:00,2.00799,2.00816,2.00788,2.00804,22100000.0
2009-06-07 23:59:00,2.00806,2.00813,2.00798,2.00799,24700000.0
2009-06-08 00:00:00,2.00829,2.00866,2.00829,2.00866,14300000.0
2009-06-08 00:01:00,2.00887,2.00887,2.00857,2.00857,10400000.0
2009-06-08 00:02:00,2.00693,2.00731,2.00693,2.00697,13000000.0
2009-06-08 00:03:00,2.00768,2.00802,2.00763,2.00802,10400000.0
2009-06-08 00:04:00,2.0082,2.00839,2.0082,2.00839,9100000.0
2009-06-08 00:05:00,2.00719,2.00729,2.00711,2.00728,13000000.0
2009-06-08 00:06:00,2.00739,2.00818,2.00739,2.00818,11700000.0
2009-06-08 00:07:00,2.00862,2.00877,2.00846,2.00846,9100000.0
2009-06-08 00:08:00,2.00875,2.00913,2.00859,2.00913,9100000.0
2009-06-08 00:09:00,2.00886,2.00891,2.00877,2.00877,9100000.0
2009-06-08 00:10:00,2.00892,2.00893,2.00874,2.00889,10400000.0
2009-06-08 00:11:00,2.00891,2.00891,2.00853,2.00872,13000000.0
2009-06-08 00:12:00,2.00838,2.00855,2.00838,2.00855,10400000.0
2009-06-08 00:13:00,2.0088,2.00882,2.0087,2.00874,9100000.0
2009-06-08 00:14:00,2.00872,2.00878,2.00855,2.00877,10400000.0
2009-06-08 00:15:00,2.00879,2.0088,2.00852,2.00859,10400000.0
2009-06-08 00:16:00,2.00832,2.00832,2.00822,2.00822,10400000.0
2009-06-08 00:17:00,2.00818,2.00831,2.00797,2.00831,10400000.0
2009-06-08 00:18:00,2.00834,2.00854,2.00787,2.00854,9100000.0
2009-06-08 00:19:00,2.00838,2.00852,2.00833,2.00851,14300000.0
2009-06-08 00:20:00,2.00774,2.00848,2.00774,2.00821,14300000.0
2009-06-08 00:21:00,2.00853,2.00853,2.00843,2.00843,10400000.0
2009-06-08 00:22:00,2.00831,2.00831,2.00788,2.00812,20500000.0
2009-06-08 00:23:00,2.0084,2.00855,2.00806,2.00855,10400000.0
2009-06-08 00:24:00,2.00975,2.00975,2.00944,2.00958,13000000.0
2009-06-08 00:25:00,2.00969,2.00991,2.0095,2.0095,11700000.0
2009-06-08 00:26:00,2.00948,2.0097,2.00948,2.0097,9100000.0
2009-06-08 00:27:00,2.00936,2.00936,2.00907,2.00909,10400000.0
2009-06-08 00:28:00,2.00936,2.00952,2.00926,2.0095,13000000.0
2009-06-08 00:29:00,2.00933,2.00953,2.00933,2.00953,9100000.0
2009-06-08 00:30:00,2.0096,2.00981,2.00937,2.00981,10400000.0
2009-06-08 00:31:00,2.00987,2.00987,2.00951,2.00968,10400000.0
2009-06-08 00:32:00,2.00967,2.00974,2.00961,2.00961,9100000.0
2009-06-08 00:33:00,2.00952,2.00952,2.00935,2.00939,9100000.0
2009-06-08 00:34:00,2.00953,2.00963,2.00935,2.00952,9100000.0
2009-06-08 00:35:00,2.00913,2.00989,2.00913,2.00989,9100000.0
2009-06-08 00:36:00,2.00983,2.00994,2.00962,2.00976,14300000.0
2009-06-08 00:37:00,2.00953,2.00953,2.00892,2.00892,11700000.0
2009-06-08 00:38:00,2.00909,2.00951,2.00909,2.00946,11700000.0
2009-06-08 00:39:00,2.00925,2.00925,2.00889,2.00889,15600000.0
2009-06-08 00:40:00,2.00864,2.00881,2.00836,2.00881,9100000.0
2009-06-08 00:41:00,2.00953,2.00977,2.00951,2.00952,13000000.0
2009-06-08 00:42:00,2.00945,2.00975,2.00942,2.00975,26000000.0
2009-06-08 00:43:00,2.00969,2.00969,2.00951,2.00958,13000000.0
2009-06-08 00:44:00,2.00912,2.00947,2.00908,2.00908,10400000.0
2009-06-08 00:45:00,2.00924,2.00936,2.00907,2.00921,11400000.0
2009-06-08 00:46:00,2.00933,2.00933,2.00908,2.00913,14300000.0
2009-06-08 00:47:00,2.00933,2.00955,2.00931,2.00955,29900000.0
2009-06-08 00:48:00,2.00946,2.0097,2.00946,2.00965,13000000.0
2009-06-08 00:49:00,2.00965,2.00965,2.00932,2.00953,26000000.0
2009-06-08 00:50:00,2.00946,2.00953,2.00945,2.00945,22100000.0
2009-06-08 00:51:00,2.00939,2.00939,2.0089,2.00927,10400000.0
2009-06-08 00:52:00,2.00872,2.00906,2.00861,2.00906,18200000.0
2009-06-08 00:53:00,2.00919,2.00933,2.00915,2.00933,7800000.0
2009-06-08 00:54:00,2.00928,2.00928,2.00918,2.00928,10400000.0
2009-06-08 00:55:00,2.00934,2.00934,2.00895,2.00905,11700000.0
2009-06-08 00:56:00,2.00892,2.00904,2.00877,2.00904,23400000.0
2009-06-08 00:57:00,2.00909,2.00928,2.00904,2.00928,15600000.0
2009-06-08 00:58:00,2.00906,2.00906,2.00869,2.00869,10400000.0
2009-06-08 00:59:00,2.0082,2.00882,2.00818,2.00882,39000000.0
2009-06-08 01:00:00,2.0085,2.00893,2.00827,2.00893,52000000.0
2009-06-08 01:01:00,2.00886,2.00886,2.00849,2.00865,31200000.0
2009-06-08 01:02:00,2.00886,2.00886,2.00869,2.00877,29900000.0
2009-06-08 01:03:00,2.00871,2.00871,2.00828,2.00851,13000000.0
2009-06-08 01:04:00,2.0085,2.0085,2.00781,2.00781,13000000.0
2009-06-08 01:05:00,2.0081,2.00832,2.0081,2.00827,14000000.0
2009-06-08 01:06:00,2.00837,2.00842,2.00812,2.00812,11700000.0
2009-06-08 01:07:00,2.00794,2.00828,2.00794,2.00809,10400000.0
2009-06-08 01:08:00,2.00802,2.00862,2.00797,2.00862,9100000.0
2009-06-08 01:09:00,2.00835,2.00835,2.0082,2.00824,13000000.0
2009-06-08 01:10:00,2.00848,2.00848,2.00815,2.00822,10400000.0
2009-06-08 01:11:00,2.00882,2.00882,2.00868,2.00876,14300000.0
2009-06-08 01:12:00,2.00907,2.00913,2.00904,2.00904,11700000.0
2009-06-08 01:13:00,2.00908,2.00932,2.00869,2.00891,16900000.0
2009-06-08 01:14:00,2.00884,2.00884,2.0074,2.0074,14300000.0
2009-06-08 01:15:00,2.0082,2.0083,2.00808,2.00808,11700000.0
2009-06-08 01:16:00,2.00813,2.0084,2.00813,2.00828,9100000.0
2009-06-08 01:17:00,2.00876,2.00876,2.00858,2.00869,11700000.0
2009-06-08 01:18:00,2.00883,2.00889,2.00874,2.00883,14300000.0
2009-06-08 01:19:00,2.00878,2.00914,2.0087,2.00886,13000000.0
2009-06-08 01:20:00,2.0089,2.00912,2.0089,2.00912,10400000.0
2009-06-08 01:21:00,2.00896,2.00959,2.00896,2.00959,16900000.0
2009-06-08 01:22:00,2.00961,2.00961,2.00933,2.00933,14300000.0
2009-06-08 01:23:00,2.00944,2.00961,2.00944,2.00947,10400000.0
2009-06-08 01:24:00,2.00929,2.00929,2.00901,2.00904,10400000.0
2009-06-08 01:25:00,2.00857,2.0087,2.00837,2.00864,11700000.0
2009-06-08 01:26:00,2.0086,2.00869,2.00856,2.00869,16900000.0
2009-06-08 01:27:00,2.00841,2.00866,2.0081,2.00866,27300000.0
2009-06-08 01:28:00,2.00859,2.00872,2.00845,2.00845,36400000.0
2009-06-08 01:29:00,2.00867,2.00871,2.00844,2.00868,16900000.0
2009-06-08 01:30:00,2.00835,2.00835,2.00718,2.00737,11700000.0
2009-06-08 01:31:00,2.00784,2.00784,2.00749,2.00749,11700000.0
2009-06-08 01:32:00,2.00735,2.00758,2.00735,2.00747,24700000.0
2009-06-08 01:33:00,2.00753,2.00794,2.00753,2.00773,27300000.0
2009-06-08 01:34:00,2.00792,2.00792,2.00757,2.00757,19500000.0
2009-06-08 01:35:00,2.00758,2.00762,2.00758,2.0076,9100000.0
2009-06-08 01:36:00,2.00785,2.00839,2.00785,2.00839,14300000.0
2009-06-08 01:37:00,2.00781,2.00834,2.00773,2.00834,14300000.0
2009-06-08 01:38:00,2.0085,2.0085,2.00819,2.00819,9100000.0
2009-06-08 01:39:00,2.00814,2.00857,2.00814,2.00824,14300000.0
2009-06-08 01:40:00,2.008,2.0082,2.00795,2.0082,9100000.0
2009-06-08 01:41:00,2.0082,2.0084,2.0082,2.0084,27300000.0
2009-06-08 01:42:00,2.00841,2.00855,2.00834,2.00855,14300000.0
2009-06-08 01:43:00,2.00867,2.00867,2.00726,2.00726,6500000.0
2009-06-08 01:44:00,2.00821,2.00821,2.00808,2.0082,13000000.0
2009-06-08 01:45:00,2.00831,2.00893,2.00831,2.00855,15600000.0
2009-06-08 01:46:00,2.00834,2.00856,2.00834,2.00839,9100000.0
2009-06-08 01:47:00,2.0087,2.00875,2.00861,2.00861,6500000.0
2009-06-08 01:48:00,2.0085,2.00873,2.0085,2.00873,9100000.0
2009-06-08 01:49:00,2.00856,2.00869,2.00826,2.00869,13000000.0
2009-06-08 01:50:00,2.00883,2.00886,2.00857,2.00857,10400000.0
2009-06-08 01:51:00,2.00864,2.00864,2.00846,2.00848,19500000.0
2009-06-08 01:52:00,2.00859,2.00859,2.00781,2.00781,14300000.0
2009-06-08 01:53:00,2.00797,2.00807,2.00773,2.00773,13000000.0
2009-06-08 01:54:00,2.00726,2.00738,2.0072,2.00738,10400000.0
2009-06-08 01:55:00,2.0074,2.00758,2.00726,2.00732,16900000.0
2009-06-08 01:56:00,2.00715,2.00752,2.00703,2.00703,11700000.0
2009-06-08 01:57:00,2.00702,2.00738,2.00702,2.00716,7800000.0
2009-06-08 01:58:00,2.0069,2.00721,2.0069,2.00721,15600000.0
2009-06-08 01:59:00,2.00699,2.007,2.00681,2.00697,10400000.0
2009-06-08 02:00:00,2.0073,2.00764,2.0073,2.00739,10400000.0
2009-06-08 02:01:00,2.0071,2.00774,2.0071,2.00774,15600000.0
2009-06-08 02:02:00,2.00809,2.00809,2.00683,2.00683,7800000.0
2009-06-08 02:03:00,2.00675,2.00681,2.00671,2.0068,11700000.0
2009-06-08 02:04:00,2.00651,2.00651,2.006,2.006,16900000.0
2009-06-08 02:05:00,2.00635,2.00635,2.00613,2.00623,10400000.0
2009-06-08 02:06:00,2.00618,2.00618,2.0059,2.0059,13000000.0
2009-06-08 02:07:00,2.00597,2.00597,2.00574,2.00596,14300000.0
2009-06-08 02:08:00,2.00589,2.00589,2.00567,2.00567,19500000.0
2009-06-08 02:09:00,2.00577,2.00616,2.0057,2.00616,10400000.0
2009-06-08 02:10:00,2.00583,2.0061,2.00563,2.0061,13000000.0
2009-06-08 02:11:00,2.00587,2.00618,2.00587,2.00598,9100000.0
2009-06-08 02:12:00,2.00583,2.00594,2.0057,2.00594,6500000.0
2009-06-08 02:13:00,2.00613,2.00621,2.00581,2.00581,9100000.0
2009-06-08 02:14:00,2.00593,2.00593,2.00551,2.00551,15600000.0
2009-06-08 02:15:00,2.00521,2.0055,2.00514,2.0055,13000000.0
2009-06-08 02:16:00,2.00417,2.00556,2.00417,2.00556,6500000.0
2009-06-08 02:17:00,2.00538,2.00538,2.00515,2.00516,14300000.0
2009-06-08 02:18:00,2.00513,2.00515,2.00485,2.00485,27300000.0
2009-06-08 02:19:00,2.00463,2.00476,2.0045,2.00453,9100000.0
2009-06-08 02:20:00,2.00471,2.00473,2.00424,2.00424,14300000.0
2009-06-08 02:21:00,2.00381,2.00381,2.00365,2.00365,9100000.0
2009-06-08 02:22:00,2.00364,2.00383,2.00346,2.00346,14300000.0
2009-06-08 02:23:00,2.00315,2.00359,2.00315,2.00359,14300000.0
2009-06-08 02:24:00,2.00335,2.00335,2.00223,2.00223,9100000.0
2009-06-08 02:25:00,2.00228,2.00255,2.00228,2.00237,19500000.0
2009-06-08 02:26:00,2.00266,2.00304,2.00266,2.00287,27300000.0
2009-06-08 02:27:00,2.00286,2.00299,2.00269,2.00297,24700000.0
2009-06-08 02:28:00,2.00371,2.00416,2.00371,2.00416,11700000.0
2009-06-08 02:29:00,2.00364,2.00388,2.00354,2.00372,11700000.0
2009-06-08 02:30:00,2.00414,2.00427,2.00413,2.00413,16900000.0
2009-06-08 02:31:00,2.00401,2.00401,2.00277,2.00277,36400000.0
2009-06-08 02:32:00,2.00265,2.00314,2.00258,2.00314,27300000.0
2009-06-08 02:33:00,2.00299,2.0032,2.00293,2.003,16900000.0
2009-06-08 02:34:00,2.00315,2.00342,2.00314,2.00342,11700000.0
2009-06-08 02:35:00,2.00356,2.00356,2.00329,2.00329,10400000.0
2009-06-08 02:36:00,2.00325,2.00359,2.00325,2.00343,10400000.0
2009-06-08 02:37:00,2.00405,2.00441,2.00405,2.00405,14300000.0
2009-06-08 02:38:00,2.00379,2.00386,2.00379,2.00381,16900000.0
2009-06-08 02:39:00,2.00372,2.00372,2.00318,2.00328,10400000.0
2009-06-08 02:40:00,2.00345,2.00345,2.00325,2.00325,13000000.0
2009-06-08 02:41:00,2.00341,2.0037,2.00339,2.0037,14300000.0
2009-06-08 02:42:00,2.00364,2.00368,2.00333,2.00333,11700000.0
2009-06-08 02:43:00,2.00315,2.00315,2.00301,2.00301,9100000.0
2009-06-08 02:44:00,2.00304,2.00304,2.00265,2.00267,11700000.0
2009-06-08 02:45:00,2.00171,2.00318,2.00171,2.00277,14300000.0
2009-06-08 02:46:00,2.00287,2.00293,2.00285,2.00285,16900000.0
2009-06-08 02:47:00,2.00258,2.00258,2.00244,2.00244,11700000.0
2009-06-08 02:48:00,2.0022,2.00237,2.0021,2.00236,14300000.0
2009-06-08 02:49:00,2.0023,2.0023,2.00211,2.00211,10100000.0
2009-06-08 02:50:00,2.0024,2.00247,2.00233,2.00239,13000000.0
2009-06-08 02:51:00,2.00219,2.00219,2.00198,2.00213,8800000.0
2009-06-08 02:52:00,2.00236,2.00242,2.00223,2.00224,10400000.0
2009-06-08 02:53:00,2.00219,2.00219,2.00193,2.00219,11700000.0
2009-06-08 02:54:00,2.00254,2.00291,2.00254,2.00291,14300000.0
2009-06-08 02:55:00,2.00275,2.00326,2.00275,2.00309,13000000.0
2009-06-08 02:56:00,2.00309,2.00338,2.003,2.00338,13000000.0
2009-06-08 02:57:00,2.0036,2.00372,2.00357,2.00361,29900000.0
2009-06-08 02:58:00,2.00353,2.00353,2.003,2.00309,31200000.0
2009-06-08 02:59:00,2.00308,2.00308,2.0026,2.00286,51700000.0
2009-06-08 03:00:00,2.003,2.00333,2.0028,2.00301,39000000.0
2009-06-08 03:01:00,2.00304,2.00315,2.00297,2.00297,10400000.0
2009-06-08 03:02:00,2.0029,2.0029,2.00252,2.00286,15600000.0
2009-06-08 03:03:00,2.00288,2.00289,2.00272,2.00287,23400000.0
2009-06-08 03:04:00,2.00266,2.00266,2.00232,2.00232,11700000.0
2009-06-08 03:05:00,2.0022,2.00262,2.0022,2.00247,10400000.0
2009-06-08 03:06:00,2.0027,2.0027,2.00251,2.00262,7800000.0
2009-06-08 03:07:00,2.00316,2.00316,2.00251,2.00251,18200000.0
2009-06-08 03:08:00,2.0027,2.0027,2.00214,2.00214,10400000.0
2009-06-08 03:09:00,2.002,2.00218,2.002,2.00218,22100000.0
2009-06-08 03:10:00,2.00218,2.00225,2.00192,2.00224,26000000.0
2009-06-08 03:11:00,2.00207,2.00208,2.00191,2.00191,13000000.0
2009-06-08 03:12:00,2.00183,2.00183,2.00155,2.00161,29900000.0
2009-06-08 03:13:00,2.00209,2.00266,2.00209,2.00237,14000000.0
2009-06-08 03:14:00,2.00247,2.00329,2.00247,2.00329,11700000.0
2009-06-08 03:15:00,2.00317,2.00319,2.00278,2.00278,10400000.0
2009-06-08 03:16:00,2.0028,2.00291,2.00264,2.00283,13000000.0
2009-06-08 03:17:00,2.00295,2.00295,2.00251,2.00251,26000000.0
2009-06-08 03:18:00,2.00269,2.00269,2.00213,2.00226,13000000.0
2009-06-08 03:19:00,2.00182,2.00193,2.00158,2.00193,9100000.0
2009-06-08 03:20:00,2.00178,2.0022,2.0013,2.00167,15600000.0
2009-06-08 03:21:00,2.00188,2.00217,2.00188,2.00195,11700000.0
2009-06-08 03:22:00,2.00178,2.00191,2.00161,2.00161,11700000.0
2009-06-08 03:23:00,2.00166,2.0018,2.00158,2.00158,14300000.0
2009-06-08 03:24:00,2.00129,2.00148,2.001,2.001,9100000.0
2009-06-08 03:25:00,2.00088,2.00133,2.0006,2.00133,9100000.0
2009-06-08 03:26:00,2.00154,2.00182,2.00154,2.00171,9100000.0
2009-06-08 03:27:00,2.0018,2.00203,2.0018,2.00203,9100000.0
2009-06-08 03:28:00,2.00235,2.00244,2.00213,2.00213,10400000.0
2009-06-08 03:29:00,2.00185,2.00185,2.0014,2.00142,10400000.0
2009-06-08 03:30:00,2.00144,2.00144,2.00091,2.00091,9100000.0
2009-06-08 03:31:00,2.00135,2.00171,2.00135,2.00142,13000000.0
2009-06-08 03:32:00,2.00122,2.00128,2.00106,2.00108,10400000.0
2009-06-08 03:33:00,2.00133,2.00151,2.00133,2.00146,9100000.0
2009-06-08 03:34:00,2.00122,2.00157,2.00114,2.00157,11700000.0
2009-06-08 03:35:00,2.00173,2.00173,2.00125,2.00136,13000000.0
2009-06-08 03:36:00,2.00121,2.00176,2.00121,2.0014,10400000.0
2009-06-08 03:37:00,2.0009,2.0009,2.00066,2.00074,20800000.0
2009-06-08 03:38:00,2.00067,2.00087,2.00067,2.00087,10400000.0
2009-06-08 03:39:00,2.00121,2.00148,2.00121,2.00129,14300000.0
2009-06-08 03:40:00,2.00121,2.00175,2.00121,2.00175,14300000.0
2009-06-08 03:41:00,2.0017,2.0017,2.00121,2.00121,9100000.0
2009-06-08 03:42:00,2.00097,2.00097,2.00081,2.00096,10400000.0
2009-06-08 03:43:00,2.00095,2.00095,2.00068,2.0007,10400000.0
2009-06-08 03:44:00,2.00096,2.0012,2.00077,2.0012,10400000.0
2009-06-08 03:45:00,2.00114,2.00136,2.00108,2.00136,10400000.0
2009-06-08 03:46:00,2.0015,2.0015,2.00141,2.00148,9100000.0
2009-06-08 03:47:00,2.00138,2.00149,2.00138,2.00141,10400000.0
2009-06-08 03:48:00,2.00102,2.00161,2.001,2.00146,13000000.0
2009-06-08 03:49:00,2.00125,2.00125,2.00062,2.00062,10400000.0
2009-06-08 03:50:00,2.00037,2.00063,2.00037,2.00047,9100000.0
2009-06-08 03:51:00,2.00074,2.0009,2.00041,2.0009,9100000.0
2009-06-08 03:52:00,2.00087,2.00116,2.00017,2.00037,9100000.0
2009-06-08 03:53:00,2.00078,2.00112,2.00076,2.00098,11700000.0
2009-06-08 03:54:00,2.00085,2.00092,2.00064,2.00092,13000000.0
2009-06-08 03:55:00,2.00108,2.00167,2.00108,2.00167,9100000.0
2009-06-08 03:56:00,2.0018,2.00187,2.00166,2.00166,10100000.0
2009-06-08 03:57:00,2.00132,2.00132,2.00085,2.00085,13000000.0
2009-06-08 03:58:00,2.00109,2.00132,2.00101,2.00101,10400000.0
2009-06-08 03:59:00,2.00109,2.00109,2.00088,2.00103,14300000.0
2009-06-08 04:00:00,2.0009,2.00107,2.00078,2.00106,24700000.0
2009-06-08 04:01:00,2.00109,2.0012,2.00109,2.0012,22100000.0
2009-06-08 04:02:00,2.00131,2.00135,2.00098,2.00135,13000000.0
2009-06-08 04:03:00,2.00075,2.00094,2.00062,2.00074,10400000.0
2009-06-08 04:04:00,2.0007,2.0007,2.0006,2.0006,6500000.0
2009-06-08 04:05:00,2.0003,2.0003,1.99967,1.99976,9100000.0
2009-06-08 04:06:00,1.99996,2.00021,1.99996,2.00006,16900000.0
2009-06-08 04:07:00,2.0,2.00016,1.99997,2.00016,9100000.0
2009-06-08 04:08:00,2.0002,2.00031,2.00008,2.00008,10400000.0
2009-06-08 04:09:00,2.00016,2.00034,2.00014,2.00017,9100000.0
2009-06-08 04:10:00,2.00035,2.00035,2.00005,2.00009,10400000.0
2009-06-08 04:11:00,2.0003,2.0003,2.00012,2.00012,6500000.0
2009-06-08 04:12:00,2.0002,2.0002,1.99975,1.9998,11700000.0
2009-06-08 04:13:00,1.99994,2.00017,1.9999,2.00015,9100000.0
2009-06-08 04:14:00,1.99973,1.99973,1.9996,1.99963,11700000.0
2009-06-08 04:15:00,2.00011,2.00011,1.99955,1.9997,9100000.0
2009-06-08 04:16:00,1.99965,1.99985,1.99965,1.9998,9100000.0
2009-06-08 04:17:00,1.99939,1.99939,1.99924,1.9993,9100000.0
2009-06-08 04:18:00,1.99949,1.99976,1.99931,1.99976,10400000.0
2009-06-08 04:19:00,2.0002,2.0002,1.99976,1.99976,6500000.0
2009-06-08 04:20:00,1.99912,1.99934,1.99906,1.99912,11700000.0
2009-06-08 04:21:00,1.99919,1.99955,1.99919,1.99955,20800000.0
2009-06-08 04:22:00,1.99961,1.99983,1.99961,1.99966,9100000.0
2009-06-08 04:23:00,1.99985,1.99985,1.99972,1.99972,5200000.0
2009-06-08 04:24:00,1.99946,1.99953,1.99899,1.99899,7800000.0
2009-06-08 04:25:00,1.99886,1.99916,1.99883,1.99916,13000000.0
2009-06-08 04:26:00,1.99963,1.99969,1.99957,1.99957,6500000.0
2009-06-08 04:27:00,1.99935,1.99935,1.99922,1.99934,7800000.0
2009-06-08 04:28:00,1.99919,1.99919,1.99872,1.99872,9100000.0
2009-06-08 04:29:00,1.99874,1.99887,1.99848,1.99848,6500000.0
2009-06-08 04:30:00,1.99812,1.99831,1.99812,1.99831,19500000.0
2009-06-08 04:31:00,1.99863,1.99863,1.99848,1.99848,9100000.0
2009-06-08 04:32:00,1.9986,1.99875,1.99845,1.99845,10400000.0
2009-06-08 04:33:00,1.99889,1.99918,1.99889,1.99903,9100000.0
2009-06-08 04:34:00,1.9988,1.9988,1.9985,1.99866,13000000.0
2009-06-08 04:35:00,1.99871,1.99871,1.99852,1.99852,11700000.0
2009-06-08 04:36:00,1.99893,1.99907,1.99891,1.99907,10400000.0
2009-06-08 04:37:00,1.99912,1.99927,1.99908,1.99927,9100000.0
2009-06-08 04:38:00,1.99944,1.99957,1.99928,1.99957,14300000.0
2009-06-08 04:39:00,1.99971,1.99993,1.99971,1.9999,6500000.0
2009-06-08 04:40:00,1.99955,1.99955,1.99931,1.99931,18200000.0
2009-06-08 04:41:00,1.99929,1.99975,1.99929,1.99975,11700000.0
2009-06-08 04:42:00,1.99973,1.99976,1.99957,1.99968,10400000.0
2009-06-08 04:43:00,1.99945,1.99945,1.9993,1.99944,16900000.0
2009-06-08 04:44:00,1.99933,1.99945,1.9993,1.99945,9100000.0
2009-06-08 04:45:00,1.99961,1.99961,1.99923,1.99925,11700000.0
2009-06-08 04:46:00,1.99936,1.99954,1.99936,1.99954,11700000.0
2009-06-08 04:47:00,1.99933,1.9995,1.99932,1.99942,14300000.0
2009-06-08 04:48:00,1.99943,1.99993,1.99943,1.99993,9100000.0
2009-06-08 04:49:00,1.99982,1.99986,1.99943,1.99951,10400000.0
2009-06-08 04:50:00,1.9997,2.00006,1.9997,2.00006,11700000.0
2009-06-08 04:51:00,2.00006,2.00006,1.9999,2.0,22100000.0
2009-06-08 04:52:00,2.00013,2.00029,2.00013,2.00023,10400000.0
2009-06-08 04:53:00,2.00028,2.00045,2.00028,2.00033,10400000.0
2009-06-08 04:54:00,1.99989,1.99997,1.99972,1.99988,13000000.0
2009-06-08 04:55:00,1.99957,1.99957,1.9993,1.9993,9100000.0
2009-06-08 04:56:00,1.99939,1.99946,1.99937,1.99937,19500000.0
2009-06-08 04:57:00,1.99924,1.99933,1.99889,1.99922,15600000.0
2009-06-08 04:58:00,1.99969,1.99969,1.99936,1.99936,9100000.0
2009-06-08 04:59:00,1.99924,1.99956,1.99924,1.99956,9100000.0
2009-06-08 05:00:00,1.99941,1.99941,1.99923,1.99936,15600000.0
2009-06-08 05:01:00,1.99966,1.99993,1.99966,1.99993,7800000.0
2009-06-08 05:02:00,1.99989,1.99989,1.99977,1.99983,9100000.0
2009-06-08 05:03:00,1.9999,1.9999,1.99964,1.99964,33800000.0
2009-06-08 05:04:00,1.99952,1.99965,1.99947,1.99947,14300000.0
2009-06-08 05:05:00,1.99925,1.99929,1.99914,1.99914,20800000.0
2009-06-08 05:06:00,1.9989,1.9989,1.9982,1.99854,11700000.0
2009-06-08 05:07:00,1.99855,1.99855,1.99815,1.99815,10400000.0
2009-06-08 05:08:00,1.99805,1.99805,1.99781,1.99787,27300000.0
2009-06-08 05:09:00,1.99799,1.99802,1.99778,1.99778,6500000.0
2009-06-08 05:10:00,1.99794,1.99824,1.99791,1.99796,9100000.0
2009-06-08 05:11:00,1.99783,1.998,1.99777,1.998,9100000.0
2009-06-08 05:12:00,1.99826,1.99843,1.99812,1.99817,10400000.0
2009-06-08 05:13:00,1.99787,1.99814,1.99787,1.99808,6500000.0
2009-06-08 05:14:00,1.99802,1.99814,1.998,1.99802,7800000.0
2009-06-08 05:15:00,1.99794,1.99802,1.99764,1.99793,10400000.0
2009-06-08 05:16:00,1.99822,1.99844,1.99822,1.99844,11700000.0
2009-06-08 05:17:00,1.9988,1.99887,1.99877,1.99877,32500000.0
2009-06-08 05:18:00,1.99872,1.99872,1.99845,1.99845,11700000.0
2009-06-08 05:19:00,1.99857,1.99896,1.99857,1.99896,9100000.0
2009-06-08 05:20:00,1.99874,1.99876,1.99869,1.99876,10400000.0
2009-06-08 05:21:00,1.99845,1.99854,1.99678,1.99809,10400000.0
2009-06-08 05:22:00,1.9982,1.9982,1.99786,1.99786,7800000.0
2009-06-08 05:23:00,1.99794,1.99798,1.99786,1.99786,9100000.0
2009-06-08 05:24:00,1.99772,1.99816,1.99769,1.99816,7800000.0
2009-06-08 05:25:00,1.99832,1.99837,1.99807,1.99807,7800000.0
2009-06-08 05:26:00,1.99786,1.99786,1.99778,1.9978,44200000.0
2009-06-08 05:27:00,1.99776,1.99786,1.99776,1.99785,29900000.0
2009-06-08 05:28:00,1.99798,1.99818,1.99798,1.99811,28600000.0
2009-06-08 05:29:00,1.99812,1.99813,1.99805,1.99805,28600000.0
2009-06-08 05:30:00,1.99797,1.99797,1.99779,1.99779,31200000.0
2009-06-08 05:31:00,1.99758,1.99758,1.9972,1.99754,11700000.0
2009-06-08 05:32:00,1.99763,1.99763,1.99695,1.99695,27300000.0
2009-06-08 05:33:00,1.99702,1.99719,1.99699,1.99719,10400000.0
2009-06-08 05:34:00,1.99708,1.99708,1.99676,1.99688,14300000.0
2009-06-08 05:35:00,1.99698,1.99698,1.99692,1.99692,16900000.0
2009-06-08 05:36:00,1.99705,1.99729,1.99696,1.99729,9100000.0
2009-06-08 05:37:00,1.99712,1.99721,1.99705,1.99721,18200000.0
2009-06-08 05:38:00,1.99722,1.99722,1.99715,1.99721,20800000.0
2009-06-08 05:39:00,1.99728,1.99744,1.99728,1.99744,18200000.0
2009-06-08 05:40:00,1.99734,1.99734,1.99727,1.99727,14300000.0
2009-06-08 05:41:00,1.99748,1.99766,1.99742,1.99742,13000000.0
2009-06-08 05:42:00,1.99743,1.99766,1.99743,1.99754,18200000.0
2009-06-08 05:43:00,1.9976,1.99809,1.9976,1.99809,9100000.0
2009-06-08 05:44:00,1.99813,1.99813,1.99789,1.99805,7800000.0
2009-06-08 05:45:00,1.99804,1.99813,1.99803,1.99813,19500000.0
2009-06-08 05:46:00,1.99777,1.99813,1.99775,1.99775,10400000.0
2009-06-08 05:47:00,1.99724,1.99731,1.9972,1.9972,15600000.0
2009-06-08 05:48:00,1.99751,1.99751,1.99734,1.99734,10400000.0
2009-06-08 05:49:00,1.99722,1.99722,1.99717,1.99717,14300000.0
2009-06-08 05:50:00,1.99721,1.99744,1.99721,1.99744,15600000.0
2009-06-08 05:51:00,1.99755,1.99769,1.99755,1.99769,35100000.0
2009-06-08 05:52:00,1.99752,1.99768,1.99712,1.99766,13000000.0
2009-06-08 05:53:00,1.99799,1.99799,1.99785,1.99785,13000000.0
2009-06-08 05:54:00,1.99781,1.99781,1.99746,1.99746,13000000.0
2009-06-08 05:55:00,1.99731,1.99731,1.99709,1.99709,15600000.0
2009-06-08 05:56:00,1.99709,1.99721,1.99704,1.99721,32500000.0
2009-06-08 05:57:00,1.99716,1.99755,1.99716,1.99755,48100000.0
2009-06-08 05:58:00,1.99783,1.99783,1.99773,1.99773,14300000.0
2009-06-08 05:59:00,1.99767,1.9977,1.99767,1.99767,7800000.0
2009-06-08 06:00:00,1.99756,1.99756,1.99738,1.99738,22100000.0
2009-06-08 06:01:00,1.99711,1.99733,1.99681,1.99714,22100000.0
2009-06-08 06:02:00,1.99691,1.99737,1.99691,1.99737,11700000.0
2009-06-08 06:03:00,1.99738,1.99757,1.99736,1.99736,26000000.0
2009-06-08 06:04:00,1.9977,1.99812,1.9977,1.99796,23400000.0
2009-06-08 06:05:00,1.99779,1.99797,1.99779,1.99786,9100000.0
2009-06-08 06:06:00,1.99793,1.99793,1.99765,1.99765,11700000.0
2009-06-08 06:07:00,1.99723,1.9975,1.99719,1.99733,9100000.0
2009-06-08 06:08:00,1.99752,1.99752,1.99717,1.99717,13000000.0
2009-06-08 06:09:00,1.99718,1.99752,1.99718,1.99752,16900000.0
2009-06-08 06:10:00,1.99726,1.99753,1.99714,1.99714,9100000.0
2009-06-08 06:11:00,1.99709,1.99777,1.99706,1.99777,9100000.0
2009-06-08 06:12:00,1.99756,1.99764,1.99724,1.99724,22100000.0
2009-06-08 06:13:00,1.99749,1.99757,1.9974,1.9974,9100000.0
2009-06-08 06:14:00,1.99758,1.99758,1.99725,1.99756,13000000.0
2009-06-08 06:15:00,1.99778,1.99778,1.9974,1.9974,41600000.0
2009-06-08 06:16:00,1.99758,1.99763,1.99744,1.99744,9100000.0
2009-06-08 06:17:00,1.99706,1.99706,1.99675,1.99675,14300000.0
2009-06-08 06:18:00,1.99714,1.99714,1.99686,1.99707,9100000.0
2009-06-08 06:19:00,1.99678,1.99704,1.99678,1.99688,9100000.0
2009-06-08 06:20:00,1.99678,1.99694,1.99678,1.99694,35100000.0
2009-06-08 06:21:00,1.997,1.99713,1.997,1.99705,9100000.0
2009-06-08 06:22:00,1.99688,1.99695,1.99675,1.99675,32500000.0
2009-06-08 06:23:00,1.99684,1.99696,1.99678,1.99696,9100000.0
2009-06-08 06:24:00,1.997,1.997,1.99692,1.99695,9100000.0
2009-06-08 06:25:00,1.99729,1.99745,1.99717,1.99745,13000000.0
2009-06-08 06:26:00,1.99751,1.99765,1.99708,1.99708,14300000.0
2009-06-08 06:27:00,1.99719,1.99726,1.99711,1.99711,11700000.0
2009-06-08 06:28:00,1.99716,1.99716,1.99695,1.99706,24700000.0
2009-06-08 06:29:00,1.99702,1.99702,1.9966,1.99671,27300000.0
2009-06-08 06:30:00,1.9967,1.9967,1.9965,1.99659,11700000.0
2009-06-08 06:31:00,1.99654,1.9967,1.99653,1.99658,13000000.0
2009-06-08 06:32:00,1.99674,1.99691,1.99662,1.99691,32200000.0
2009-06-08 06:33:00,1.99695,1.99697,1.99687,1.99697,20800000.0
2009-06-08 06:34:00,1.99698,1.99707,1.99636,1.99674,26000000.0
2009-06-08 06:35:00,1.99684,1.99684,1.99645,1.9966,14300000.0
2009-06-08 06:36:00,1.99616,1.99616,1.99589,1.99599,22100000.0
2009-06-08 06:37:00,1.9961,1.99621,1.9961,1.9961,49400000.0
2009-06-08 06:38:00,1.99625,1.99635,1.99625,1.99635,7800000.0
2009-06-08 06:39:00,1.99633,1.9964,1.99625,1.9964,24700000.0
2009-06-08 06:40:00,1.99698,1.99712,1.99682,1.99692,10400000.0
2009-06-08 06:41:00,1.99655,1.99655,1.99606,1.99606,22100000.0
2009-06-08 06:42:00,1.99622,1.99622,1.99604,1.99612,6500000.0
2009-06-08 06:43:00,1.99615,1.99618,1.99605,1.99606,10400000.0
2009-06-08 06:44:00,1.99596,1.99596,1.9958,1.99594,14300000.0
2009-06-08 06:45:00,1.99598,1.99618,1.99596,1.99618,27300000.0
2009-06-08 06:46:00,1.99614,1.99614,1.99597,1.99597,9100000.0
2009-06-08 06:47:00,1.99611,1.99645,1.99611,1.99645,10400000.0
2009-06-08 06:48:00,1.99667,1.99667,1.99618,1.9963,14300000.0
2009-06-08 06:49:00,1.99623,1.99631,1.99622,1.99622,14300000.0
2009-06-08 06:50:00,1.99601,1.99619,1.99577,1.99592,11700000.0
2009-06-08 06:51:00,1.99604,1.99604,1.99566,1.99602,9100000.0
2009-06-08 06:52:00,1.99596,1.99599,1.99584,1.99599,9100000.0
2009-06-08 06:53:00,1.99606,1.9962,1.99569,1.99569,18200000.0
2009-06-08 06:54:00,1.99634,1.99642,1.99615,1.99635,10400000.0
2009-06-08 06:55:00,1.99619,1.99636,1.99607,1.99613,10400000.0
2009-06-08 06:56:00,1.99608,1.99618,1.99582,1.99582,13000000.0
2009-06-08 06:57:00,1.99616,1.99616,1.99603,1.99604,6500000.0
2009-06-08 06:58:00,1.99599,1.99679,1.99599,1.99679,14300000.0
2009-06-08 06:59:00,1.99684,1.99693,1.99675,1.99693,37700000.0
2009-06-08 07:00:00,1.99678,1.99682,1.99624,1.9968,37700000.0
2009-06-08 07:01:00,1.99664,1.99682,1.99664,1.99667,6500000.0
2009-06-08 07:02:00,1.99714,1.99725,1.9971,1.99725,7800000.0
2009-06-08 07:03:00,1.99706,1.99729,1.99706,1.99722,13000000.0
2009-06-08 07:04:00,1.99752,1.99768,1.99742,1.99752,13000000.0
2009-06-08 07:05:00,1.9974,1.99751,1.99728,1.99734,13000000.0
2009-06-08 07:06:00,1.99728,1.99754,1.99728,1.9974,10400000.0
2009-06-08 07:07:00,1.99701,1.99701,1.99646,1.99646,11700000.0
2009-06-08 07:08:00,1.99628,1.99674,1.99628,1.9967,23400000.0
2009-06-08 07:09:00,1.9971,1.9972,1.99698,1.99702,10400000.0
2009-06-08 07:10:00,1.99686,1.99686,1.99677,1.99685,27300000.0
2009-06-08 07:11:00,1.99659,1.99678,1.99659,1.99662,11700000.0
2009-06-08 07:12:00,1.99653,1.99653,1.99606,1.99606,16900000.0
2009-06-08 07:13:00,1.99622,1.99671,1.99622,1.99671,7500000.0
2009-06-08 07:14:00,1.99696,1.99702,1.99669,1.9968,10400000.0
2009-06-08 07:15:00,1.9968,1.99733,1.9968,1.99733,6500000.0
2009-06-08 07:16:00,1.99709,1.99709,1.99659,1.99705,10400000.0
2009-06-08 07:17:00,1.99712,1.99712,1.99662,1.99699,11700000.0
2009-06-08 07:18:00,1.99709,1.9972,1.99709,1.99716,9100000.0
2009-06-08 07:19:00,1.99697,1.99706,1.9969,1.99706,28600000.0
2009-06-08 07:20:00,1.99681,1.997,1.99666,1.997,10400000.0
2009-06-08 07:21:00,1.9968,1.9968,1.99648,1.99648,6500000.0
2009-06-08 07:22:00,1.99679,1.997,1.99679,1.99691,10400000.0
2009-06-08 07:23:00,1.99706,1.99725,1.99704,1.99719,14300000.0
2009-06-08 07:24:00,1.99752,1.99824,1.99743,1.99824,14300000.0
2009-06-08 07:25:00,1.99799,1.99799,1.99776,1.99781,13000000.0
2009-06-08 07:26:00,1.99778,1.99778,1.99742,1.99747,19500000.0
2009-06-08 07:27:00,1.99763,1.99779,1.99763,1.99769,29900000.0
2009-06-08 07:28:00,1.99723,1.99766,1.99722,1.99766,33800000.0
2009-06-08 07:29:00,1.99763,1.99814,1.99763,1.99814,13000000.0
2009-06-08 07:30:00,1.99846,1.99855,1.99827,1.99855,28600000.0
2009-06-08 07:31:00,1.99835,1.99856,1.99834,1.99856,14300000.0
2009-06-08 07:32:00,1.99858,1.99894,1.99849,1.99871,14300000.0
2009-06-08 07:33:00,1.99911,1.99916,1.99849,1.99851,11700000.0
2009-06-08 07:34:00,1.99881,1.99881,1.99836,1.99836,9100000.0
2009-06-08 07:35:00,1.99832,1.99851,1.99819,1.99851,7800000.0
2009-06-08 07:36:00,1.99865,1.99873,1.99848,1.99869,7800000.0
2009-06-08 07:37:00,1.99872,1.99885,1.99867,1.99883,7800000.0
2009-06-08 07:38:00,1.99884,1.99884,1.99859,1.99871,13000000.0
2009-06-08 07:39:00,1.99862,1.9989,1.99862,1.9989,14300000.0
2009-06-08 07:40:00,1.99912,1.99912,1.99844,1.99844,50700000.0
2009-06-08 07:41:00,1.99843,1.99843,1.99825,1.99825,26000000.0
2009-06-08 07:42:00,1.99818,1.99818,1.99764,1.99784,9100000.0
2009-06-08 07:43:00,1.99765,1.99765,1.99729,1.99729,9100000.0
2009-06-08 07:44:00,1.99739,1.99779,1.99739,1.99779,22100000.0
2009-06-08 07:45:00,1.99783,1.99829,1.99783,1.99829,20800000.0
2009-06-08 07:46:00,1.99782,1.99784,1.99779,1.9978,10400000.0
2009-06-08 07:47:00,1.99786,1.99813,1.99786,1.99797,9100000.0
2009-06-08 07:48:00,1.99816,1.99816,1.99729,1.99729,22100000.0
2009-06-08 07:49:00,1.99711,1.99772,1.99711,1.99751,31200000.0
2009-06-08 07:50:00,1.9978,1.9978,1.99746,1.99746,9100000.0
2009-06-08 07:51:00,1.9971,1.9976,1.99677,1.99697,28300000.0
2009-06-08 07:52:00,1.99741,1.99741,1.99719,1.99739,10400000.0
2009-06-08 07:53:00,1.99746,1.99778,1.99746,1.99771,7800000.0
2009-06-08 07:54:00,1.99755,1.9977,1.99748,1.99767,45500000.0
2009-06-08 07:55:00,1.99799,1.99833,1.99799,1.99808,13000000.0
2009-06-08 07:56:00,1.99797,1.99797,1.99757,1.9976,9100000.0
2009-06-08 07:57:00,1.9976,1.99772,1.99752,1.99752,14300000.0
2009-06-08 07:58:00,1.99792,1.99804,1.99756,1.99788,9100000.0
2009-06-08 07:59:00,1.99739,1.99787,1.99739,1.99787,7800000.0
2009-06-08 08:00:00,1.99747,1.99747,1.99666,1.99666,10400000.0
2009-06-08 08:01:00,1.99604,1.99629,1.99595,1.99602,37700000.0
2009-06-08 08:02:00,1.99589,1.99589,1.99495,1.99497,19500000.0
2009-06-08 08:03:00,1.99515,1.99543,1.99512,1.99512,10400000.0
2009-06-08 08:04:00,1.99535,1.99608,1.99535,1.99606,41600000.0
2009-06-08 08:05:00,1.99595,1.99595,1.99532,1.99566,9100000.0
2009-06-08 08:06:00,1.99637,1.99652,1.99633,1.99635,10400000.0
2009-06-08 08:07:00,1.99614,1.99726,1.99614,1.99726,24700000.0
2009-06-08 08:08:00,1.99766,1.99766,1.99742,1.99756,33800000.0
2009-06-08 08:09:00,1.99681,1.99681,1.99597,1.99597,36400000.0
2009-06-08 08:10:00,1.99581,1.99581,1.9955,1.9955,9100000.0
2009-06-08 08:11:00,1.99532,1.99605,1.99532,1.99605,41600000.0
2009-06-08 08:12:00,1.99619,1.99651,1.99607,1.99651,31200000.0
2009-06-08 08:13:00,1.99642,1.99667,1.99642,1.99667,10400000.0
2009-06-08 08:14:00,1.99705,1.99779,1.99705,1.99779,50700000.0
2009-06-08 08:15:00,1.99729,1.99729,1.99683,1.99687,9100000.0
2009-06-08 08:16:00,1.99738,1.99751,1.99706,1.99706,29900000.0
2009-06-08 08:17:00,1.99705,1.99793,1.99705,1.99793,37700000.0
2009-06-08 08:18:00,1.99772,1.99772,1.99727,1.99727,49100000.0
2009-06-08 08:19:00,1.99739,1.99739,1.99712,1.99724,23400000.0
2009-06-08 08:20:00,1.99712,1.99718,1.99682,1.99682,13000000.0
2009-06-08 08:21:00,1.99698,1.99705,1.99697,1.99698,50700000.0
2009-06-08 08:22:00,1.99703,1.99703,1.99627,1.99627,6500000.0
2009-06-08 08:23:00,1.99602,1.99612,1.99528,1.99528,7800000.0
2009-06-08 08:24:00,1.99498,1.99538,1.99496,1.99538,10400000.0
2009-06-08 08:25:00,1.996,1.99612,1.99583,1.99583,13000000.0
2009-06-08 08:26:00,1.99592,1.996,1.99585,1.99585,36400000.0
2009-06-08 08:27:00,1.99615,1.99619,1.99585,1.99595,14300000.0
2009-06-08 08:28:00,1.99639,1.99666,1.99639,1.9964,9100000.0
2009-06-08 08:29:00,1.99625,1.99653,1.99625,1.99653,6500000.0
2009-06-08 08:30:00,1.99663,1.99663,1.99655,1.99658,41600000.0
2009-06-08 08:31:00,1.9967,1.99686,1.99651,1.99651,44200000.0
2009-06-08 08:32:00,1.99693,1.99751,1.99693,1.99751,9100000.0
2009-06-08 08:33:00,1.99774,1.99774,1.99754,1.99765,13000000.0
2009-06-08 08:34:00,1.99773,1.99773,1.9973,1.99741,103400000.0
2009-06-08 08:35:00,1.99725,1.99735,1.99708,1.99708,14300000.0
2009-06-08 08:36:00,1.99703,1.99723,1.99703,1.99723,40300000.0
2009-06-08 08:37:00,1.99734,1.99766,1.99734,1.99743,67600000.0
2009-06-08 08:38:00,1.99724,1.99731,1.99715,1.99724,9100000.0
2009-06-08 08:39:00,1.99733,1.99733,1.9971,1.9971,10400000.0
2009-06-08 08:40:00,1.9973,1.99768,1.9973,1.99748,58500000.0
2009-06-08 08:41:00,1.99756,1.99784,1.99747,1.99784,46800000.0
2009-06-08 08:42:00,1.9974,1.9974,1.99688,1.99688,9100000.0
2009-06-08 08:43:00,1.99693,1.99696,1.99669,1.99681,14300000.0
2009-06-08 08:44:00,1.99722,1.99761,1.99722,1.99729,39000000.0
2009-06-08 08:45:00,1.99703,1.99738,1.99703,1.99714,14300000.0
2009-06-08 08:46:00,1.99708,1.99708,1.99682,1.99694,61100000.0
2009-06-08 08:47:00,1.99677,1.99715,1.99677,1.99702,10400000.0
2009-06-08 08:48:00,1.99657,1.99704,1.99657,1.99704,62400000.0
2009-06-08 08:49:00,1.99719,1.99719,1.99659,1.99659,9100000.0
2009-06-08 08:50:00,1.99674,1.99676,1.99671,1.99676,6500000.0
2009-06-08 08:51:00,1.99693,1.99693,1.99633,1.99633,6500000.0
2009-06-08 08:52:00,1.99592,1.99592,1.99519,1.99519,63700000.0
2009-06-08 08:53:00,1.99553,1.99553,1.99512,1.99543,10400000.0
2009-06-08 08:54:00,1.9956,1.99602,1.9956,1.99602,45500000.0
2009-06-08 08:55:00,1.99642,1.99673,1.99636,1.99673,79300000.0
2009-06-08 08:56:00,1.99688,1.99706,1.99656,1.99706,39000000.0
2009-06-08 08:57:00,1.99693,1.99708,1.99693,1.99693,55600000.0
2009-06-08 08:58:00,1.99667,1.99667,1.99608,1.99608,52000000.0
2009-06-08 08:59:00,1.99584,1.99633,1.99584,1.99628,60800000.0
2009-06-08 09:00:00,1.99703,1.99759,1.99666,1.99666,58500000.0
2009-06-08 09:01:00,1.99636,1.99636,1.99605,1.99607,36400000.0
2009-06-08 09:02:00,1.99626,1.99769,1.99626,1.99713,28600000.0
2009-06-08 09:03:00,1.99657,1.99657,1.99565,1.99565,24700000.0
2009-06-08 09:04:00,1.99601,1.99617,1.99579,1.99579,62400000.0
2009-06-08 09:05:00,1.99628,1.99712,1.99628,1.99693,44200000.0
2009-06-08 09:06:00,1.99679,1.99679,1.99598,1.99598,45500000.0
2009-06-08 09:07:00,1.99615,1.99628,1.99583,1.99628,50700000.0
2009-06-08 09:08:00,1.9961,1.99618,1.99577,1.99577,35100000.0
2009-06-08 09:09:00,1.99549,1.99578,1.99544,1.99578,75400000.0
2009-06-08 09:10:00,1.99583,1.9968,1.99583,1.9968,42900000.0
2009-06-08 09:11:00,1.99694,1.9971,1.99675,1.99708,73800000.0
2009-06-08 09:12:00,1.99718,1.99894,1.99718,1.99876,75400000.0
2009-06-08 09:13:00,1.99881,1.99912,1.99881,1.99912,85800000.0
2009-06-08 09:14:00,1.99887,1.99905,1.9986,1.99905,96200000.0
2009-06-08 09:15:00,1.9992,1.99988,1.9992,1.99988,84200000.0
2009-06-08 09:16:00,2.00034,2.00057,2.00006,2.00051,85800000.0
2009-06-08 09:17:00,2.00053,2.00068,2.00049,2.00063,89700000.0
2009-06-08 09:18:00,2.00078,2.00098,2.00071,2.00071,101400000.0
2009-06-08 09:19:00,2.0003,2.00112,2.0003,2.00112,76700000.0
2009-06-08 09:20:00,2.00112,2.0015,2.00097,2.0015,89700000.0
2009-06-08 09:21:00,2.0023,2.00239,2.0019,2.00208,93600000.0
2009-06-08 09:22:00,2.00178,2.00216,2.00164,2.00216,107900000.0
2009-06-08 09:23:00,2.00254,2.00254,2.00206,2.00253,100100000.0
2009-06-08 09:24:00,2.0022,2.00239,2.00218,2.0023,64700000.0
2009-06-08 09:25:00,2.00239,2.00252,2.00216,2.00252,63700000.0
2009-06-08 09:26:00,2.00294,2.00297,2.00269,2.00297,93600000.0
2009-06-08 09:27:00,2.0031,2.0043,2.0031,2.00405,109200000.0
2009-06-08 09:28:00,2.00428,2.00428,2.00309,2.00309,83200000.0
2009-06-08 09:29:00,2.00283,2.00346,2.00283,2.00337,75400000.0
2009-06-08 09:30:00,2.00391,2.00431,2.0037,2.00429,46500000.0
2009-06-08 09:31:00,2.00392,2.00492,2.00392,2.00492,39000000.0
2009-06-08 09:32:00,2.00573,2.00614,2.00573,2.00576,76700000.0
2009-06-08 09:33:00,2.00563,2.00593,2.00563,2.00581,55900000.0
2009-06-08 09:34:00,2.00533,2.00559,2.00504,2.00559,53300000.0
2009-06-08 09:35:00,2.00594,2.00603,2.00586,2.00603,79300000.0
2009-06-08 09:36:00,2.00648,2.00648,2.00569,2.00569,61100000.0
2009-06-08 09:37:00,2.00573,2.00598,2.00549,2.0055,81900000.0
2009-06-08 09:38:00,2.00542,2.0068,2.00528,2.0068,42900000.0
2009-06-08 09:39:00,2.00718,2.00845,2.00718,2.00845,71500000.0
2009-06-08 09:40:00,2.00901,2.00904,2.0086,2.00882,72800000.0
2009-06-08 09:41:00,2.00937,2.0099,2.00882,2.0099,68900000.0
2009-06-08 09:42:00,2.00993,2.01158,2.00993,2.01134,93600000.0
2009-06-08 09:43:00,2.01171,2.01171,2.01091,2.01097,80600000.0
2009-06-08 09:44:00,2.01101,2.01101,2.01064,2.01093,55900000.0
2009-06-08 09:45:00,2.01138,2.01138,2.01107,2.01134,36400000.0
2009-06-08 09:46:00,2.01108,2.01129,2.01072,2.01129,54600000.0
2009-06-08 09:47:00,2.01203,2.01203,2.01163,2.01182,53300000.0
2009-06-08 09:48:00,2.0114,2.01198,2.0114,2.01166,72800000.0
2009-06-08 09:49:00,2.01218,2.01269,2.01218,2.01246,52000000.0
2009-06-08 09:50:00,2.01217,2.01278,2.01217,2.01278,76700000.0
2009-06-08 09:51:00,2.01268,2.01292,2.01256,2.01292,55900000.0
2009-06-08 09:52:00,2.01324,2.01324,2.01255,2.01255,61100000.0
2009-06-08 09:53:00,2.01252,2.01255,2.01229,2.01236,55900000.0
2009-06-08 09:54:00,2.01246,2.01252,2.01228,2.0123,63700000.0
2009-06-08 09:55:00,2.01206,2.01219,2.01199,2.01219,66300000.0
2009-06-08 09:56:00,2.01205,2.01263,2.01205,2.01263,55900000.0
2009-06-08 09:57:00,2.01288,2.01305,2.01288,2.01299,54600000.0
2009-06-08 09:58:00,2.01278,2.01319,2.01278,2.01319,79300000.0
2009-06-08 09:59:00,2.01308,2.01314,2.01278,2.01278,66300000.0
2009-06-08 10:00:00,2.01281,2.01474,2.01281,2.01474,86800000.0
2009-06-08 10:01:00,2.01471,2.01491,2.01429,2.01491,14300000.0
2009-06-08 10:02:00,2.01528,2.01596,2.01528,2.01596,9100000.0
2009-06-08 10:03:00,2.01628,2.0164,2.01615,2.01628,55900000.0
2009-06-08 10:04:00,2.0159,2.0159,2.01527,2.01548,10400000.0
2009-06-08 10:05:00,2.01565,2.0167,2.01565,2.0167,66300000.0
2009-06-08 10:06:00,2.0172,2.01732,2.01667,2.01667,66300000.0
2009-06-08 10:07:00,2.01658,2.01735,2.01658,2.01735,84500000.0
2009-06-08 10:08:00,2.01766,2.01766,2.01693,2.0172,75400000.0
2009-06-08 10:09:00,2.01733,2.01765,2.01733,2.01748,92300000.0
2009-06-08 10:10:00,2.01763,2.01864,2.01763,2.01864,85800000.0
2009-06-08 10:11:00,2.0184,2.0184,2.01722,2.01753,100100000.0
2009-06-08 10:12:00,2.01803,2.01813,2.01771,2.01771,105300000.0
2009-06-08 10:13:00,2.01755,2.01796,2.01749,2.01792,76700000.0
2009-06-08 10:14:00,2.01763,2.01775,2.01733,2.01733,79300000.0
2009-06-08 10:15:00,2.01726,2.01752,2.01717,2.01752,77700000.0
2009-06-08 10:16:00,2.01786,2.01856,2.01786,2.01856,64700000.0
2009-06-08 10:17:00,2.01855,2.01866,2.01829,2.01829,79300000.0
2009-06-08 10:18:00,2.01789,2.01789,2.01744,2.0178,72500000.0
2009-06-08 10:19:00,2.01762,2.01822,2.01762,2.01822,97500000.0
2009-06-08 10:20:00,2.01878,2.01879,2.01821,2.01821,80600000.0
2009-06-08 10:21:00,2.0179,2.01793,2.01748,2.01748,10400000.0
2009-06-08 10:22:00,2.01749,2.01761,2.01742,2.01742,74100000.0
2009-06-08 10:23:00,2.01734,2.0176,2.01713,2.01713,78000000.0
2009-06-08 10:24:00,2.01693,2.01748,2.01693,2.01712,72800000.0
2009-06-08 10:25:00,2.01707,2.01727,2.01703,2.01723,102700000.0
2009-06-08 10:26:00,2.01719,2.01747,2.01711,2.01747,98800000.0
2009-06-08 10:27:00,2.0177,2.01864,2.0177,2.01864,92300000.0
2009-06-08 10:28:00,2.01881,2.01899,2.01881,2.0189,64700000.0
2009-06-08 10:29:00,2.01928,2.01983,2.01928,2.01983,67300000.0
2009-06-08 10:30:00,2.01992,2.01992,2.01916,2.01916,58200000.0
2009-06-08 10:31:00,2.0192,2.0192,2.01837,2.01837,49400000.0
2009-06-08 10:32:00,2.0177,2.01771,2.01733,2.01771,55900000.0
2009-06-08 10:33:00,2.01792,2.01792,2.01753,2.01753,36400000.0
2009-06-08 10:34:00,2.01746,2.01746,2.01727,2.01727,41600000.0
2009-06-08 10:35:00,2.01727,2.0174,2.01721,2.0173,49400000.0
2009-06-08 10:36:00,2.01712,2.01731,2.01703,2.01713,66300000.0
2009-06-08 10:37:00,2.01747,2.01756,2.01735,2.01756,37700000.0
2009-06-08 10:38:00,2.01779,2.01779,2.017,2.017,49400000.0
2009-06-08 10:39:00,2.01711,2.0175,2.01691,2.0175,9100000.0
2009-06-08 10:40:00,2.01749,2.01749,2.01695,2.01719,55900000.0
2009-06-08 10:41:00,2.01709,2.0177,2.01708,2.0177,54600000.0
2009-06-08 10:42:00,2.01823,2.01906,2.01823,2.01901,68900000.0
2009-06-08 10:43:00,2.01902,2.01916,2.019,2.01904,40300000.0
2009-06-08 10:44:00,2.01915,2.01915,2.01882,2.01895,35100000.0
2009-06-08 10:45:00,2.01897,2.01916,2.01866,2.01872,13000000.0
2009-06-08 10:46:00,2.01839,2.01839,2.01814,2.01814,49400000.0
2009-06-08 10:47:00,2.01775,2.01802,2.01775,2.01802,53000000.0
2009-06-08 10:48:00,2.01793,2.01804,2.01784,2.01784,61100000.0
2009-06-08 10:49:00,2.0179,2.01877,2.0179,2.01877,80600000.0
2009-06-08 10:50:00,2.01873,2.01873,2.01772,2.01795,58500000.0
2009-06-08 10:51:00,2.01832,2.01887,2.01832,2.01887,10400000.0
2009-06-08 10:52:00,2.01886,2.01918,2.01886,2.01918,74100000.0
2009-06-08 10:53:00,2.01932,2.01932,2.01892,2.01892,88400000.0
2009-06-08 10:54:00,2.01847,2.01847,2.01826,2.01826,72800000.0
2009-06-08 10:55:00,2.01817,2.01817,2.0178,2.0178,74100000.0
2009-06-08 10:56:00,2.01752,2.01752,2.01681,2.01681,62400000.0
2009-06-08 10:57:00,2.01676,2.01712,2.01676,2.01692,61100000.0
2009-06-08 10:58:00,2.01702,2.01708,2.01643,2.01643,74100000.0
2009-06-08 10:59:00,2.01661,2.01661,2.01604,2.01604,63700000.0
2009-06-08 11:00:00,2.01565,2.01565,2.01547,2.01565,57200000.0
2009-06-08 11:01:00,2.01591,2.01617,2.0154,2.0154,67600000.0
2009-06-08 11:02:00,2.01534,2.01584,2.01525,2.01584,61100000.0
2009-06-08 11:03:00,2.01564,2.01582,2.01543,2.01543,66300000.0
2009-06-08 11:04:00,2.01558,2.01608,2.01558,2.01581,55900000.0
2009-06-08 11:05:00,2.01583,2.01583,2.01539,2.01542,28600000.0
2009-06-08 11:06:00,2.01508,2.01519,2.01484,2.01484,44200000.0
2009-06-08 11:07:00,2.01487,2.01513,2.01438,2.01438,54600000.0
2009-06-08 11:08:00,2.01363,2.01389,2.01363,2.01363,41600000.0
2009-06-08 11:09:00,2.01381,2.01381,2.01341,2.01379,55900000.0
2009-06-08 11:10:00,2.01431,2.01431,2.01405,2.01412,55900000.0
2009-06-08 11:11:00,2.01393,2.01421,2.01393,2.01421,44200000.0
2009-06-08 11:12:00,2.01405,2.01405,2.01304,2.01304,46800000.0
2009-06-08 11:13:00,2.01315,2.01315,2.01253,2.01253,81900000.0
2009-06-08 11:14:00,2.01276,2.01359,2.01263,2.01359,66300000.0
2009-06-08 11:15:00,2.01353,2.01396,2.01353,2.01393,62400000.0
2009-06-08 11:16:00,2.01389,2.01389,2.01359,2.01372,35100000.0
2009-06-08 11:17:00,2.01341,2.01341,2.01304,2.01311,68900000.0
2009-06-08 11:18:00,2.01297,2.01297,2.0126,2.0126,84500000.0
2009-06-08 11:19:00,2.01258,2.01294,2.0125,2.0125,84200000.0
2009-06-08 11:20:00,2.01263,2.01292,2.01263,2.01292,93600000.0
2009-06-08 11:21:00,2.01317,2.01338,2.01317,2.01325,61100000.0
2009-06-08 11:22:00,2.01311,2.01332,2.01294,2.01294,83200000.0
2009-06-08 11:23:00,2.01275,2.01302,2.01259,2.01302,11700000.0
2009-06-08 11:24:00,2.01332,2.01332,2.01312,2.01323,65000000.0
2009-06-08 11:25:00,2.01318,2.01318,2.01282,2.0131,66300000.0
2009-06-08 11:26:00,2.01246,2.01246,2.01195,2.01195,59800000.0
2009-06-08 11:27:00,2.01203,2.01235,2.01203,2.01235,62400000.0
2009-06-08 11:28:00,2.01201,2.01201,2.01157,2.01161,91000000.0
2009-06-08 11:29:00,2.01137,2.0115,2.01126,2.01126,10400000.0
2009-06-08 11:30:00,2.01158,2.01171,2.01148,2.01148,54600000.0
2009-06-08 11:31:00,2.01174,2.01198,2.01174,2.01192,79300000.0
2009-06-08 11:32:00,2.01192,2.01227,2.01192,2.01227,71500000.0
2009-06-08 11:33:00,2.01248,2.0136,2.01248,2.0136,57200000.0
2009-06-08 11:34:00,2.01373,2.01383,2.0136,2.01383,57200000.0
2009-06-08 11:35:00,2.01357,2.01377,2.01356,2.01376,10400000.0
2009-06-08 11:36:00,2.01395,2.01474,2.01395,2.01439,82900000.0
2009-06-08 11:37:00,2.01433,2.01492,2.01415,2.01492,67600000.0
2009-06-08 11:38:00,2.01586,2.01586,2.01538,2.01538,92300000.0
2009-06-08 11:39:00,2.01535,2.01661,2.01535,2.01637,84200000.0
2009-06-08 11:40:00,2.01625,2.01645,2.01625,2.01627,75400000.0
2009-06-08 11:41:00,2.0164,2.01764,2.01623,2.01764,66000000.0
2009-06-08 11:42:00,2.01761,2.01781,2.01752,2.01775,61100000.0
2009-06-08 11:43:00,2.01748,2.01748,2.01662,2.01662,106600000.0
2009-06-08 11:44:00,2.01638,2.01664,2.01603,2.01603,100100000.0
2009-06-08 11:45:00,2.01561,2.01563,2.0154,2.01563,88400000.0
2009-06-08 11:46:00,2.01585,2.01585,2.01503,2.01535,53300000.0
2009-06-08 11:47:00,2.01552,2.01626,2.01552,2.01626,33800000.0
2009-06-08 11:48:00,2.01628,2.01628,2.01586,2.01588,50700000.0
2009-06-08 11:49:00,2.01569,2.01624,2.01569,2.01624,70200000.0
2009-06-08 11:50:00,2.01614,2.01679,2.01614,2.01679,70200000.0
2009-06-08 11:51:00,2.01715,2.01752,2.01715,2.01741,10400000.0
2009-06-08 11:52:00,2.01732,2.01754,2.01714,2.01714,54600000.0
2009-06-08 11:53:00,2.01723,2.01791,2.01723,2.01791,84500000.0
2009-06-08 11:54:00,2.01829,2.01895,2.01829,2.01895,71500000.0
2009-06-08 11:55:00,2.01924,2.01924,2.01897,2.01901,65000000.0
2009-06-08 11:56:00,2.01918,2.01918,2.01876,2.01876,76700000.0
2009-06-08 11:57:00,2.01867,2.01953,2.01867,2.01931,50700000.0
2009-06-08 11:58:00,2.01965,2.01965,2.01868,2.01868,62100000.0
2009-06-08 11:59:00,2.01838,2.01913,2.01831,2.01913,80600000.0
2009-06-08 12:00:00,2.01911,2.01911,2.01837,2.01878,58500000.0
2009-06-08 12:01:00,2.01874,2.01931,2.01874,2.01931,79300000.0
2009-06-08 12:02:00,2.01956,2.01959,2.01913,2.01917,63700000.0
2009-06-08 12:03:00,2.01916,2.01916,2.01839,2.01839,87100000.0
2009-06-08 12:04:00,2.01834,2.01861,2.01824,2.01861,61100000.0
2009-06-08 12:05:00,2.01861,2.01861,2.01814,2.01848,92300000.0
2009-06-08 12:06:00,2.01798,2.01848,2.01724,2.01724,45500000.0
2009-06-08 12:07:00,2.01769,2.01802,2.01719,2.01802,40300000.0
2009-06-08 12:08:00,2.01846,2.01872,2.01833,2.01872,63700000.0
2009-06-08 12:09:00,2.01834,2.01834,2.01806,2.01806,33800000.0
2009-06-08 12:10:00,2.01789,2.01796,2.01781,2.01787,44200000.0
2009-06-08 12:11:00,2.01822,2.01902,2.01822,2.01902,67600000.0
2009-06-08 12:12:00,2.01989,2.01993,2.01915,2.01915,76700000.0
2009-06-08 12:13:00,2.01885,2.01894,2.01857,2.01894,60800000.0
2009-06-08 12:14:00,2.01898,2.01995,2.01891,2.01995,76700000.0
2009-06-08 12:15:00,2.0204,2.02158,2.0204,2.02158,65000000.0
2009-06-08 12:16:00,2.02146,2.02155,2.02139,2.02139,78000000.0
2009-06-08 12:17:00,2.02071,2.02071,2.02016,2.02016,58500000.0
2009-06-08 12:18:00,2.02001,2.02018,2.0196,2.02018,68600000.0
2009-06-08 12:19:00,2.02044,2.02044,2.02014,2.02027,72800000.0
2009-06-08 12:20:00,2.01988,2.01988,2.01953,2.01953,55900000.0
2009-06-08 12:21:00,2.01954,2.01954,2.01932,2.0194,76700000.0
2009-06-08 12:22:00,2.01909,2.01937,2.0185,2.01937,79300000.0
2009-06-08 12:23:00,2.01948,2.01952,2.01924,2.01927,10400000.0
2009-06-08 12:24:00,2.01906,2.01906,2.01836,2.01861,66300000.0
2009-06-08 12:25:00,2.01857,2.01875,2.01857,2.01863,9100000.0
2009-06-08 12:26:00,2.01832,2.01832,2.01812,2.01819,66300000.0
2009-06-08 12:27:00,2.01814,2.01877,2.01814,2.01835,61100000.0
2009-06-08 12:28:00,2.01797,2.0181,2.01775,2.01775,71500000.0
2009-06-08 12:29:00,2.01731,2.01731,2.01548,2.01594,91000000.0
2009-06-08 12:30:00,2.0164,2.0177,2.01639,2.01751,83200000.0
2009-06-08 12:31:00,2.0175,2.01786,2.01744,2.01786,62100000.0
2009-06-08 12:32:00,2.01844,2.01845,2.01826,2.01845,75400000.0
2009-06-08 12:33:00,2.01828,2.01852,2.01828,2.01828,96200000.0
2009-06-08 12:34:00,2.01842,2.01853,2.01796,2.01796,23100000.0
2009-06-08 12:35:00,2.01768,2.01768,2.01753,2.0176,37700000.0
2009-06-08 12:36:00,2.01756,2.01764,2.01742,2.01742,59800000.0
2009-06-08 12:37:00,2.01726,2.01784,2.01726,2.01784,14300000.0
2009-06-08 12:38:00,2.01761,2.01761,2.01694,2.01694,47800000.0
2009-06-08 12:39:00,2.01678,2.01684,2.01664,2.01667,58500000.0
2009-06-08 12:40:00,2.01636,2.01636,2.0158,2.01601,33800000.0
2009-06-08 12:41:00,2.01633,2.01649,2.01633,2.0164,32500000.0
2009-06-08 12:42:00,2.01643,2.01664,2.01643,2.01664,52000000.0
2009-06-08 12:43:00,2.01646,2.01646,2.01591,2.01625,53300000.0
2009-06-08 12:44:00,2.01622,2.01622,2.01608,2.01622,45500000.0
2009-06-08 12:45:00,2.01658,2.01695,2.01658,2.01686,44200000.0
2009-06-08 12:46:00,2.01688,2.01688,2.01672,2.01688,63700000.0
2009-06-08 12:47:00,2.01697,2.01712,2.01693,2.01693,9100000.0
2009-06-08 12:48:00,2.017,2.01727,2.017,2.01727,40300000.0
2009-06-08 12:49:00,2.01728,2.01728,2.01709,2.01718,70200000.0
2009-06-08 12:50:00,2.01743,2.01765,2.01735,2.01765,46800000.0
2009-06-08 12:51:00,2.01753,2.01812,2.01753,2.01812,53300000.0
2009-06-08 12:52:00,2.01787,2.01787,2.01761,2.01767,41600000.0
2009-06-08 12:53:00,2.01743,2.01767,2.01743,2.01767,42900000.0
2009-06-08 12:54:00,2.01761,2.01761,2.01695,2.01695,27300000.0
2009-06-08 12:55:00,2.017,2.01748,2.017,2.01748,37700000.0
2009-06-08 12:56:00,2.01759,2.01763,2.0174,2.0174,6500000.0
2009-06-08 12:57:00,2.01764,2.0177,2.0174,2.01756,10400000.0
2009-06-08 12:58:00,2.01757,2.01799,2.01757,2.01799,35100000.0
2009-06-08 12:59:00,2.01772,2.01812,2.01767,2.01812,40300000.0
2009-06-08 13:00:00,2.01856,2.01889,2.01856,2.01889,20800000.0
2009-06-08 13:01:00,2.01944,2.01994,2.01944,2.01994,54600000.0
2009-06-08 13:02:00,2.02054,2.02098,2.02018,2.02018,49400000.0
2009-06-08 13:03:00,2.01958,2.0203,2.01958,2.0203,9100000.0
2009-06-08 13:04:00,2.02048,2.02048,2.01985,2.01985,26000000.0
2009-06-08 13:05:00,2.0196,2.0196,2.01909,2.01909,19500000.0
2009-06-08 13:06:00,2.01867,2.01871,2.01833,2.01833,28600000.0
2009-06-08 13:07:00,2.01851,2.0189,2.01851,2.01865,19500000.0
2009-06-08 13:08:00,2.01839,2.01864,2.01823,2.01837,24700000.0
2009-06-08 13:09:00,2.0176,2.01773,2.01744,2.01752,32500000.0
2009-06-08 13:10:00,2.01744,2.01757,2.0174,2.01756,62400000.0
2009-06-08 13:11:00,2.01816,2.01843,2.01816,2.01834,41600000.0
2009-06-08 13:12:00,2.01831,2.01849,2.01807,2.01849,15600000.0
2009-06-08 13:13:00,2.01859,2.01888,2.01856,2.01856,26000000.0
2009-06-08 13:14:00,2.01878,2.01948,2.01841,2.01947,46800000.0
2009-06-08 13:15:00,2.01929,2.01929,2.01876,2.01908,61100000.0
2009-06-08 13:16:00,2.01881,2.01881,2.01802,2.01802,50700000.0
2009-06-08 13:17:00,2.01825,2.01875,2.01825,2.01861,41300000.0
2009-06-08 13:18:00,2.01863,2.01948,2.01863,2.01948,57200000.0
2009-06-08 13:19:00,2.02008,2.02106,2.02008,2.02101,10400000.0
2009-06-08 13:20:00,2.02146,2.02179,2.02113,2.02119,61100000.0
2009-06-08 13:21:00,2.02101,2.02144,2.02101,2.02129,14300000.0
2009-06-08 13:22:00,2.02139,2.02139,2.02058,2.02058,66300000.0
2009-06-08 13:23:00,2.02102,2.02102,2.0209,2.0209,9100000.0
2009-06-08 13:24:00,2.02052,2.02052,2.0195,2.0195,68900000.0
2009-06-08 13:25:00,2.02013,2.02134,2.02013,2.02134,83200000.0
2009-06-08 13:26:00,2.02086,2.02086,2.02046,2.02067,75400000.0
2009-06-08 13:27:00,2.02052,2.0208,2.02005,2.02005,84500000.0
2009-06-08 13:28:00,2.02026,2.02164,2.02026,2.02164,72800000.0
2009-06-08 13:29:00,2.0214,2.0214,2.02056,2.02056,76700000.0
2009-06-08 13:30:00,2.02065,2.02079,2.02059,2.02059,53300000.0
2009-06-08 13:31:00,2.02081,2.02106,2.02081,2.02106,45500000.0
2009-06-08 13:32:00,2.02111,2.02126,2.02098,2.02106,59800000.0
2009-06-08 13:33:00,2.02121,2.02209,2.02121,2.02209,50700000.0
2009-06-08 13:34:00,2.02216,2.02263,2.02216,2.02243,59800000.0
2009-06-08 13:35:00,2.02227,2.02239,2.0222,2.0222,26000000.0
2009-06-08 13:36:00,2.02255,2.02258,2.02198,2.02258,48100000.0
2009-06-08 13:37:00,2.02255,2.02255,2.02223,2.02247,45500000.0
2009-06-08 13:38:00,2.02288,2.02288,2.02192,2.02214,44200000.0
2009-06-08 13:39:00,2.02231,2.02234,2.02193,2.02197,40300000.0
2009-06-08 13:40:00,2.02167,2.02184,2.02162,2.02179,48100000.0
2009-06-08 13:41:00,2.02212,2.02268,2.02212,2.02268,50700000.0
2009-06-08 13:42:00,2.02309,2.02365,2.0229,2.0236,70200000.0
2009-06-08 13:43:00,2.02346,2.02373,2.02341,2.02358,52000000.0
2009-06-08 13:44:00,2.02338,2.02422,2.02335,2.02422,35100000.0
2009-06-08 13:45:00,2.02415,2.02415,2.02329,2.02329,27300000.0
2009-06-08 13:46:00,2.02308,2.02331,2.02297,2.02297,24700000.0
2009-06-08 13:47:00,2.02282,2.02282,2.02233,2.02233,24700000.0
2009-06-08 13:48:00,2.02213,2.02239,2.02213,2.0223,40300000.0
2009-06-08 13:49:00,2.02291,2.02298,2.02236,2.02236,33800000.0
2009-06-08 13:50:00,2.02206,2.02206,2.02146,2.02205,33800000.0
2009-06-08 13:51:00,2.02288,2.023,2.02273,2.02273,40300000.0
2009-06-08 13:52:00,2.02254,2.02254,2.02213,2.02231,40300000.0
2009-06-08 13:53:00,2.02233,2.02253,2.0222,2.02244,37700000.0
2009-06-08 13:54:00,2.02224,2.02224,2.02172,2.02188,67600000.0
2009-06-08 13:55:00,2.0219,2.02225,2.0219,2.0221,46800000.0
2009-06-08 13:56:00,2.02201,2.02201,2.02184,2.02191,42900000.0
2009-06-08 13:57:00,2.02187,2.02187,2.02149,2.02153,39000000.0
2009-06-08 13:58:00,2.02106,2.02106,2.01988,2.02018,29900000.0
2009-06-08 13:59:00,2.01985,2.02049,2.01979,2.02013,22100000.0
2009-06-08 14:00:00,2.0203,2.0203,2.01974,2.01985,49400000.0
2009-06-08 14:01:00,2.02,2.02,2.01941,2.0197,16900000.0
2009-06-08 14:02:00,2.01959,2.01959,2.01862,2.01862,53300000.0
2009-06-08 14:03:00,2.01837,2.01896,2.01837,2.01883,28600000.0
2009-06-08 14:04:00,2.01861,2.01898,2.01861,2.01891,41600000.0
2009-06-08 14:05:00,2.01884,2.01884,2.01823,2.01843,50700000.0
2009-06-08 14:06:00,2.0187,2.01927,2.0187,2.01927,45500000.0
2009-06-08 14:07:00,2.0194,2.01952,2.01925,2.01934,55900000.0
2009-06-08 14:08:00,2.01947,2.0195,2.01933,2.0195,55900000.0
2009-06-08 14:09:00,2.01927,2.01939,2.01913,2.01939,43900000.0
2009-06-08 14:10:00,2.01928,2.01931,2.01887,2.01887,39000000.0
2009-06-08 14:11:00,2.0194,2.0194,2.01908,2.01917,54600000.0
2009-06-08 14:12:00,2.01917,2.01927,2.01912,2.01924,39000000.0
2009-06-08 14:13:00,2.01955,2.02009,2.01955,2.01997,48100000.0
2009-06-08 14:14:00,2.01992,2.01992,2.0192,2.0192,42900000.0
2009-06-08 14:15:00,2.01868,2.01895,2.01814,2.01895,37700000.0
2009-06-08 14:16:00,2.01918,2.01943,2.01918,2.01926,57900000.0
2009-06-08 14:17:00,2.01908,2.01908,2.01859,2.01901,9100000.0
2009-06-08 14:18:00,2.01942,2.01972,2.01942,2.01972,22100000.0
2009-06-08 14:19:00,2.01995,2.02016,2.01995,2.02013,63700000.0
2009-06-08 14:20:00,2.01948,2.01954,2.01912,2.01954,27300000.0
2009-06-08 14:21:00,2.01949,2.01973,2.01949,2.0197,30900000.0
2009-06-08 14:22:00,2.0197,2.0197,2.01921,2.01921,18200000.0
2009-06-08 14:23:00,2.01907,2.01907,2.01857,2.01857,36400000.0
2009-06-08 14:24:00,2.01871,2.01871,2.01844,2.01868,32500000.0
2009-06-08 14:25:00,2.01826,2.01826,2.01761,2.01761,26000000.0
2009-06-08 14:26:00,2.01763,2.01784,2.01763,2.01784,22100000.0
2009-06-08 14:27:00,2.01793,2.01813,2.01793,2.01813,26000000.0
2009-06-08 14:28:00,2.01842,2.01919,2.01842,2.01919,13000000.0
2009-06-08 14:29:00,2.01933,2.01933,2.01872,2.01872,19500000.0
2009-06-08 14:30:00,2.01875,2.01928,2.01875,2.01921,19500000.0
2009-06-08 14:31:00,2.01926,2.01944,2.01921,2.01944,9100000.0
2009-06-08 14:32:00,2.0195,2.01993,2.0195,2.01962,9100000.0
2009-06-08 14:33:00,2.01964,2.01964,2.01922,2.01955,10400000.0
2009-06-08 14:34:00,2.01958,2.01962,2.01926,2.01926,10400000.0
2009-06-08 14:35:00,2.01934,2.01934,2.01898,2.01898,9100000.0
2009-06-08 14:36:00,2.01896,2.01896,2.01864,2.01864,9100000.0
2009-06-08 14:37:00,2.01881,2.01937,2.01881,2.01937,13000000.0
2009-06-08 14:38:00,2.01929,2.01929,2.01924,2.01925,9100000.0
2009-06-08 14:39:00,2.01953,2.01957,2.01911,2.01911,10400000.0
2009-06-08 14:40:00,2.0195,2.01979,2.0195,2.01958,9100000.0
2009-06-08 14:41:00,2.01966,2.01993,2.01966,2.01993,11700000.0
2009-06-08 14:42:00,2.01999,2.01999,2.0196,2.0199,13000000.0
2009-06-08 14:43:00,2.01995,2.02023,2.01995,2.02015,9100000.0
2009-06-08 14:44:00,2.01991,2.02013,2.01991,2.02006,11700000.0
2009-06-08 14:45:00,2.0198,2.02005,2.01977,2.02001,9100000.0
2009-06-08 14:46:00,2.01987,2.01998,2.01978,2.01978,11700000.0
2009-06-08 14:47:00,2.01978,2.01978,2.01953,2.01953,9100000.0
2009-06-08 14:48:00,2.01982,2.02028,2.01982,2.02028,13000000.0
2009-06-08 14:49:00,2.01996,2.01997,2.01981,2.01985,14300000.0
2009-06-08 14:50:00,2.01959,2.02017,2.01959,2.02017,10400000.0
2009-06-08 14:51:00,2.01991,2.02034,2.01991,2.02034,11700000.0
2009-06-08 14:52:00,2.02042,2.02091,2.02042,2.02091,7800000.0
2009-06-08 14:53:00,2.02136,2.02181,2.02136,2.02181,13000000.0
2009-06-08 14:54:00,2.0215,2.0215,2.02117,2.02117,10400000.0
2009-06-08 14:55:00,2.02115,2.02158,2.02115,2.02158,13000000.0
2009-06-08 14:56:00,2.02144,2.02167,2.02141,2.02161,11700000.0
2009-06-08 14:57:00,2.02147,2.02182,2.02147,2.0218,13000000.0
2009-06-08 14:58:00,2.02193,2.02202,2.02176,2.02176,14300000.0
2009-06-08 14:59:00,2.02224,2.02245,2.02224,2.02231,14300000.0
2009-06-08 15:00:00,2.02198,2.02207,2.02178,2.02178,10400000.0
2009-06-08 15:01:00,2.02221,2.02239,2.0221,2.02239,10400000.0
2009-06-08 15:02:00,2.02257,2.02257,2.02231,2.02231,9100000.0
2009-06-08 15:03:00,2.02249,2.02249,2.02195,2.02206,10400000.0
2009-06-08 15:04:00,2.02224,2.02224,2.02181,2.02181,11700000.0
2009-06-08 15:05:00,2.02168,2.02177,2.02136,2.02136,10400000.0
2009-06-08 15:06:00,2.02146,2.02174,2.02146,2.02158,7800000.0
2009-06-08 15:07:00,2.02165,2.02173,2.02163,2.02173,9100000.0
2009-06-08 15:08:00,2.02193,2.02213,2.02193,2.02213,13000000.0
2009-06-08 15:09:00,2.02223,2.02241,2.02215,2.02241,13000000.0
2009-06-08 15:10:00,2.02245,2.02264,2.02243,2.02249,9100000.0
2009-06-08 15:11:00,2.02228,2.02228,2.02183,2.02186,13000000.0
2009-06-08 15:12:00,2.02144,2.02144,2.02099,2.02099,10400000.0
2009-06-08 15:13:00,2.02099,2.02121,2.02093,2.02106,9100000.0
2009-06-08 15:14:00,2.02109,2.02124,2.02086,2.02086,11700000.0
2009-06-08 15:15:00,2.02083,2.02115,2.02083,2.02101,9100000.0
2009-06-08 15:16:00,2.02106,2.02124,2.02097,2.02102,10400000.0
2009-06-08 15:17:00,2.02039,2.02057,2.02028,2.02031,11700000.0
2009-06-08 15:18:00,2.02099,2.02154,2.02079,2.02154,10100000.0
2009-06-08 15:19:00,2.02155,2.02155,2.02095,2.02095,9100000.0
2009-06-08 15:20:00,2.02055,2.02083,2.02022,2.02083,9100000.0
2009-06-08 15:21:00,2.02094,2.02102,2.02079,2.02087,10400000.0
2009-06-08 15:22:00,2.02054,2.02054,2.01991,2.02041,9100000.0
2009-06-08 15:23:00,2.02035,2.02046,2.02002,2.02044,9100000.0
2009-06-08 15:24:00,2.02041,2.02041,2.01922,2.01922,9100000.0
2009-06-08 15:25:00,2.01954,2.01971,2.01879,2.01879,9100000.0
2009-06-08 15:26:00,2.01859,2.01863,2.01844,2.01847,13000000.0
2009-06-08 15:27:00,2.01853,2.01853,2.01806,2.01806,14300000.0
2009-06-08 15:28:00,2.01796,2.01818,2.01774,2.01774,14300000.0
2009-06-08 15:29:00,2.01757,2.01781,2.01748,2.01781,13000000.0
2009-06-08 15:30:00,2.01787,2.01787,2.01736,2.01736,10400000.0
2009-06-08 15:31:00,2.01754,2.01759,2.01738,2.01757,11700000.0
2009-06-08 15:32:00,2.01787,2.01791,2.01778,2.01786,9100000.0
2009-06-08 15:33:00,2.01776,2.01776,2.01691,2.01691,9100000.0
2009-06-08 15:34:00,2.01691,2.01786,2.01691,2.01786,13000000.0
2009-06-08 15:35:00,2.0179,2.01881,2.0179,2.01881,9100000.0
2009-06-08 15:36:00,2.01891,2.01966,2.01891,2.01927,14300000.0
2009-06-08 15:37:00,2.01982,2.02009,2.01982,2.02009,10400000.0
2009-06-08 15:38:00,2.02028,2.02087,2.02016,2.02087,10400000.0
2009-06-08 15:39:00,2.02055,2.02055,2.01975,2.01975,9100000.0
2009-06-08 15:40:00,2.02025,2.02034,2.02,2.02005,9100000.0
2009-06-08 15:41:00,2.02022,2.02032,2.02016,2.02023,10400000.0
2009-06-08 15:42:00,2.02035,2.02076,2.02035,2.02076,10400000.0
2009-06-08 15:43:00,2.0203,2.02045,2.0201,2.02045,10400000.0
2009-06-08 15:44:00,2.02069,2.021,2.02069,2.021,9100000.0
2009-06-08 15:45:00,2.02108,2.02152,2.0209,2.02152,11700000.0
2009-06-08 15:46:00,2.02191,2.02259,2.02189,2.02259,10400000.0
2009-06-08 15:47:00,2.02306,2.02401,2.02306,2.02401,9100000.0
2009-06-08 15:48:00,2.0243,2.0243,2.02415,2.02415,10400000.0
2009-06-08 15:49:00,2.02424,2.02469,2.02413,2.02469,9100000.0
2009-06-08 15:50:00,2.02489,2.02489,2.0243,2.02452,12700000.0
2009-06-08 15:51:00,2.02434,2.02474,2.02434,2.0247,9100000.0
2009-06-08 15:52:00,2.0243,2.0245,2.0241,2.0245,10400000.0
2009-06-08 15:53:00,2.02457,2.02483,2.02457,2.02477,9100000.0
2009-06-08 15:54:00,2.02486,2.02486,2.02441,2.02441,9100000.0
2009-06-08 15:55:00,2.02472,2.02497,2.02451,2.02451,10400000.0
2009-06-08 15:56:00,2.02505,2.02545,2.02505,2.02526,13000000.0
2009-06-08 15:57:00,2.02547,2.0257,2.02543,2.02565,11700000.0
2009-06-08 15:58:00,2.02539,2.02547,2.02513,2.02547,9100000.0
2009-06-08 15:59:00,2.02524,2.02524,2.02501,2.02517,14300000.0
2009-06-08 16:00:00,2.02578,2.02631,2.02578,2.02589,10400000.0
2009-06-08 16:01:00,2.02605,2.02641,2.02597,2.02633,9100000.0
2009-06-08 16:02:00,2.02675,2.02793,2.02675,2.02793,11700000.0
2009-06-08 16:03:00,2.0278,2.0278,2.0268,2.0268,9100000.0
2009-06-08 16:04:00,2.02708,2.02765,2.02684,2.02684,14300000.0
2009-06-08 16:05:00,2.02682,2.02682,2.0261,2.0261,10400000.0
2009-06-08 16:06:00,2.02605,2.0263,2.02605,2.02629,9100000.0
2009-06-08 16:07:00,2.0268,2.0272,2.0268,2.02713,9100000.0
2009-06-08 16:08:00,2.02763,2.02807,2.02763,2.02807,9100000.0
2009-06-08 16:09:00,2.02847,2.02847,2.02793,2.02793,13000000.0
2009-06-08 16:10:00,2.02748,2.02827,2.02748,2.02827,14300000.0
2009-06-08 16:11:00,2.02785,2.028,2.02785,2.02785,9100000.0
2009-06-08 16:12:00,2.02783,2.02809,2.02777,2.02806,14300000.0
2009-06-08 16:13:00,2.02772,2.02772,2.02695,2.02704,9100000.0
2009-06-08 16:14:00,2.0271,2.02809,2.02708,2.02809,10400000.0
2009-06-08 16:15:00,2.02839,2.0284,2.02823,2.02829,10400000.0
2009-06-08 16:16:00,2.02888,2.02888,2.02868,2.02868,10400000.0
2009-06-08 16:17:00,2.02903,2.02903,2.02877,2.02894,10400000.0
2009-06-08 16:18:00,2.0286,2.0286,2.02811,2.02811,10400000.0
2009-06-08 16:19:00,2.02787,2.02798,2.02748,2.02748,10400000.0
2009-06-08 16:20:00,2.02748,2.02748,2.0268,2.02691,9100000.0
2009-06-08 16:21:00,2.02652,2.02672,2.02629,2.02672,9100000.0
2009-06-08 16:22:00,2.02636,2.02658,2.02633,2.02651,13000000.0
2009-06-08 16:23:00,2.027,2.02765,2.027,2.02765,10400000.0
2009-06-08 16:24:00,2.02803,2.02916,2.02803,2.02916,10400000.0
2009-06-08 16:25:00,2.02972,2.02972,2.02951,2.02969,10100000.0
2009-06-08 16:26:00,2.02953,2.0301,2.02938,2.0301,14300000.0
2009-06-08 16:27:00,2.03,2.03014,2.02991,2.0301,11700000.0
2009-06-08 16:28:00,2.02953,2.03021,2.02923,2.03021,10400000.0
2009-06-08 16:29:00,2.03006,2.03052,2.02999,2.03052,11700000.0
2009-06-08 16:30:00,2.03055,2.03071,2.03055,2.03063,10400000.0
2009-06-08 16:31:00,2.03039,2.03047,2.03028,2.03045,10400000.0
2009-06-08 16:32:00,2.03051,2.03054,2.0301,2.03054,11700000.0
2009-06-08 16:33:00,2.03094,2.03123,2.03094,2.03119,10400000.0
2009-06-08 16:34:00,2.03138,2.03141,2.0312,2.0312,10400000.0
2009-06-08 16:35:00,2.03097,2.03103,2.03065,2.03065,9100000.0
2009-06-08 16:36:00,2.03033,2.03033,2.02993,2.02993,9100000.0
2009-06-08 16:37:00,2.02971,2.03064,2.02971,2.03064,10400000.0
2009-06-08 16:38:00,2.03035,2.03039,2.03029,2.03029,9100000.0
2009-06-08 16:39:00,2.03036,2.03036,2.02964,2.02964,10400000.0
2009-06-08 16:40:00,2.02962,2.0297,2.02945,2.0297,9100000.0
2009-06-08 16:41:00,2.02978,2.03007,2.02978,2.03001,10400000.0
2009-06-08 16:42:00,2.02994,2.03022,2.02978,2.03022,10400000.0
2009-06-08 16:43:00,2.03019,2.03019,2.02967,2.02974,9100000.0
2009-06-08 16:44:00,2.02948,2.02955,2.02927,2.02938,10400000.0
2009-06-08 16:45:00,2.02948,2.03001,2.02948,2.03001,13000000.0
2009-06-08 16:46:00,2.03067,2.03079,2.03055,2.03066,9100000.0
2009-06-08 16:47:00,2.03057,2.031,2.03049,2.031,9100000.0
2009-06-08 16:48:00,2.03117,2.03117,2.0305,2.03077,10400000.0
2009-06-08 16:49:00,2.03077,2.03077,2.03045,2.03066,13000000.0
2009-06-08 16:50:00,2.03048,2.03147,2.03025,2.03147,14300000.0
2009-06-08 16:51:00,2.03194,2.03239,2.03194,2.03228,10400000.0
2009-06-08 16:52:00,2.03244,2.03244,2.032,2.032,13000000.0
2009-06-08 16:53:00,2.03208,2.03208,2.03176,2.03196,9100000.0
2009-06-08 16:54:00,2.03214,2.03218,2.03208,2.03208,9100000.0
2009-06-08 16:55:00,2.03203,2.03264,2.03203,2.03264,10400000.0
2009-06-08 16:56:00,2.03242,2.03267,2.03228,2.03241,11700000.0
2009-06-08 16:57:00,2.03235,2.03235,2.03203,2.03204,9100000.0
2009-06-08 16:58:00,2.03227,2.03273,2.03227,2.03261,14300000.0
2009-06-08 16:59:00,2.03312,2.03506,2.03305,2.03506,13000000.0
2009-06-08 17:00:00,2.03539,2.03539,2.03473,2.03473,9100000.0
2009-06-08 17:01:00,2.03456,2.03479,2.0345,2.0345,13000000.0
2009-06-08 17:02:00,2.03437,2.03437,2.03312,2.03409,11700000.0
2009-06-08 17:03:00,2.03401,2.03401,2.03376,2.03376,10400000.0
2009-06-08 17:04:00,2.03403,2.03415,2.03394,2.03408,9100000.0
2009-06-08 17:05:00,2.03474,2.03476,2.03432,2.03442,10400000.0
2009-06-08 17:06:00,2.03513,2.03513,2.0347,2.0347,10400000.0
2009-06-08 17:07:00,2.0348,2.03539,2.03472,2.03539,10400000.0
2009-06-08 17:08:00,2.0358,2.03593,2.03549,2.03583,10400000.0
2009-06-08 17:09:00,2.03598,2.03604,2.0355,2.0355,10400000.0
2009-06-08 17:10:00,2.03504,2.03504,2.03466,2.03466,10400000.0
2009-06-08 17:11:00,2.03511,2.03511,2.03477,2.03477,9100000.0
2009-06-08 17:12:00,2.03453,2.03453,2.03404,2.03404,13000000.0
2009-06-08 17:13:00,2.034,2.034,2.03371,2.03379,14300000.0
2009-06-08 17:14:00,2.03378,2.03378,2.03339,2.03339,13000000.0
2009-06-08 17:15:00,2.0336,2.0336,2.03281,2.03295,13000000.0
2009-06-08 17:16:00,2.03275,2.03286,2.0323,2.0323,9100000.0
2009-06-08 17:17:00,2.03186,2.03206,2.03177,2.03182,9100000.0
2009-06-08 17:18:00,2.03182,2.03182,2.03129,2.03164,14300000.0
2009-06-08 17:19:00,2.03193,2.03193,2.03137,2.03137,10400000.0
2009-06-08 17:20:00,2.03147,2.03153,2.03129,2.03131,9100000.0
2009-06-08 17:21:00,2.03169,2.0319,2.03163,2.03163,9100000.0
2009-06-08 17:22:00,2.03136,2.03149,2.03128,2.03128,10100000.0
2009-06-08 17:23:00,2.03135,2.03161,2.03135,2.03161,13000000.0
2009-06-08 17:24:00,2.03178,2.03209,2.03178,2.03204,10400000.0
2009-06-08 17:25:00,2.0326,2.0326,2.03196,2.03196,9100000.0
2009-06-08 17:26:00,2.03201,2.03201,2.03185,2.03193,9100000.0
2009-06-08 17:27:00,2.03219,2.03239,2.03197,2.03201,11700000.0
2009-06-08 17:28:00,2.03223,2.03223,2.03202,2.03206,13000000.0
2009-06-08 17:29:00,2.03202,2.03221,2.03181,2.03221,14300000.0
2009-06-08 17:30:00,2.03219,2.03223,2.03187,2.03201,10400000.0
2009-06-08 17:31:00,2.03234,2.03244,2.03211,2.03211,9100000.0
2009-06-08 17:32:00,2.03189,2.03209,2.03167,2.03167,13000000.0
2009-06-08 17:33:00,2.03215,2.03219,2.03212,2.03214,9100000.0
2009-06-08 17:34:00,2.03199,2.03199,2.03154,2.03155,13000000.0
2009-06-08 17:35:00,2.03174,2.03222,2.03153,2.03222,11700000.0
2009-06-08 17:36:00,2.03293,2.03308,2.03279,2.03308,14300000.0
2009-06-08 17:37:00,2.03347,2.03361,2.03279,2.03279,9100000.0
2009-06-08 17:38:00,2.03211,2.03244,2.03175,2.03175,12700000.0
2009-06-08 17:39:00,2.03155,2.03155,2.03114,2.03114,9100000.0
2009-06-08 17:40:00,2.03084,2.03116,2.03065,2.03065,13000000.0
2009-06-08 17:41:00,2.03037,2.03076,2.03037,2.03049,14300000.0
2009-06-08 17:42:00,2.03049,2.0308,2.03049,2.03065,10400000.0
2009-06-08 17:43:00,2.03088,2.0315,2.03088,2.0315,6500000.0
2009-06-08 17:44:00,2.03138,2.03175,2.03138,2.03163,12700000.0
2009-06-08 17:45:00,2.03178,2.03234,2.03178,2.03233,9100000.0
2009-06-08 17:46:00,2.03249,2.03307,2.03249,2.03307,10400000.0
2009-06-08 17:47:00,2.03311,2.03338,2.03297,2.03338,9100000.0
2009-06-08 17:48:00,2.0333,2.03341,2.03296,2.03296,10400000.0
2009-06-08 17:49:00,2.03297,2.03297,2.03277,2.03288,9100000.0
2009-06-08 17:50:00,2.03283,2.03283,2.03237,2.03257,14000000.0
2009-06-08 17:51:00,2.03305,2.03349,2.03305,2.03349,10400000.0
2009-06-08 17:52:00,2.03347,2.03356,2.03325,2.03356,9100000.0
2009-06-08 17:53:00,2.03377,2.03377,2.0334,2.0334,10400000.0
2009-06-08 17:54:00,2.03381,2.03445,2.03381,2.03445,9100000.0
2009-06-08 17:55:00,2.0345,2.0347,2.03404,2.03469,13000000.0
2009-06-08 17:56:00,2.03465,2.03481,2.03375,2.03375,10400000.0
2009-06-08 17:57:00,2.0338,2.0338,2.03347,2.03377,11700000.0
2009-06-08 17:58:00,2.03409,2.03412,2.03393,2.03396,10400000.0
2009-06-08 17:59:00,2.03411,2.03439,2.03402,2.03429,13000000.0
2009-06-08 18:00:00,2.03431,2.03467,2.03423,2.03467,14300000.0
2009-06-08 18:01:00,2.03462,2.03493,2.03462,2.03463,9100000.0
2009-06-08 18:02:00,2.03471,2.03553,2.0347,2.03553,9100000.0
2009-06-08 18:03:00,2.03593,2.03593,2.03568,2.03568,9100000.0
2009-06-08 18:04:00,2.03553,2.03553,2.03524,2.03548,9100000.0
2009-06-08 18:05:00,2.03519,2.03552,2.03513,2.03549,13000000.0
2009-06-08 18:06:00,2.03539,2.03539,2.03481,2.03481,11700000.0
2009-06-08 18:07:00,2.03446,2.03504,2.03446,2.03504,9100000.0
2009-06-08 18:08:00,2.03513,2.03541,2.03513,2.03541,13000000.0
2009-06-08 18:09:00,2.03553,2.03553,2.03523,2.03549,10400000.0
2009-06-08 18:10:00,2.03552,2.03599,2.03552,2.03599,11400000.0
2009-06-08 18:11:00,2.0362,2.03651,2.0362,2.03634,13000000.0
2009-06-08 18:12:00,2.03656,2.03704,2.03656,2.03704,9100000.0
2009-06-08 18:13:00,2.03769,2.0383,2.03769,2.03827,9100000.0
2009-06-08 18:14:00,2.03811,2.03811,2.03788,2.03792,9100000.0
2009-06-08 18:15:00,2.03779,2.03779,2.03747,2.03747,10400000.0
2009-06-08 18:16:00,2.03764,2.03794,2.0376,2.03794,9100000.0
2009-06-08 18:17:00,2.03822,2.03822,2.03752,2.03758,10400000.0
2009-06-08 18:18:00,2.03769,2.03769,2.03723,2.03756,10400000.0
2009-06-08 18:19:00,2.0375,2.0375,2.03672,2.03672,9100000.0
2009-06-08 18:20:00,2.03674,2.03689,2.03674,2.03682,9100000.0
2009-06-08 18:21:00,2.03713,2.03716,2.03688,2.03705,10400000.0
2009-06-08 18:22:00,2.03718,2.03736,2.03703,2.03703,13000000.0
2009-06-08 18:23:00,2.03732,2.03732,2.03722,2.03722,9100000.0
2009-06-08 18:24:00,2.03723,2.0374,2.03706,2.03737,13000000.0
2009-06-08 18:25:00,2.0374,2.0374,2.03686,2.03686,9100000.0
2009-06-08 18:26:00,2.03688,2.03713,2.03637,2.03637,10400000.0
2009-06-08 18:27:00,2.03622,2.03774,2.03619,2.03774,9100000.0
2009-06-08 18:28:00,2.03769,2.03861,2.03769,2.03861,9100000.0
2009-06-08 18:29:00,2.03873,2.03891,2.03837,2.03861,9100000.0
2009-06-08 18:30:00,2.03905,2.03906,2.03891,2.03891,10400000.0
2009-06-08 18:31:00,2.03917,2.03929,2.03909,2.03929,10100000.0
2009-06-08 18:32:00,2.03962,2.03962,2.03875,2.03879,14300000.0
2009-06-08 18:33:00,2.03873,2.03918,2.03873,2.03918,14300000.0
2009-06-08 18:34:00,2.03975,2.03975,2.03905,2.03909,10400000.0
2009-06-08 18:35:00,2.03932,2.03932,2.03889,2.03899,10400000.0
2009-06-08 18:36:00,2.03883,2.03883,2.03841,2.03841,9100000.0
2009-06-08 18:37:00,2.03871,2.03881,2.03846,2.03846,9100000.0
2009-06-08 18:38:00,2.03872,2.03872,2.03841,2.03855,9100000.0
2009-06-08 18:39:00,2.03796,2.03796,2.03751,2.03751,10400000.0
2009-06-08 18:40:00,2.0376,2.0376,2.03743,2.03743,14300000.0
2009-06-08 18:41:00,2.03738,2.03749,2.03737,2.03749,10400000.0
2009-06-08 18:42:00,2.03726,2.03741,2.03726,2.03727,9100000.0
2009-06-08 18:43:00,2.03693,2.03725,2.03693,2.03725,10400000.0
2009-06-08 18:44:00,2.03738,2.03784,2.03738,2.0378,9100000.0
2009-06-08 18:45:00,2.03757,2.03757,2.03706,2.03741,9100000.0
2009-06-08 18:46:00,2.03725,2.03725,2.03696,2.03696,9100000.0
2009-06-08 18:47:00,2.03696,2.03712,2.03689,2.03689,11700000.0
2009-06-08 18:48:00,2.03709,2.03769,2.03701,2.03769,9100000.0
2009-06-08 18:49:00,2.03815,2.03815,2.03744,2.03744,10400000.0
2009-06-08 18:50:00,2.03732,2.03745,2.03731,2.03736,9100000.0
2009-06-08 18:51:00,2.03771,2.03782,2.03771,2.03782,11700000.0
2009-06-08 18:52:00,2.03783,2.03815,2.03783,2.03815,9100000.0
2009-06-08 18:53:00,2.03812,2.03864,2.03812,2.03864,11700000.0
2009-06-08 18:54:00,2.03837,2.03837,2.03782,2.03796,10400000.0
2009-06-08 18:55:00,2.03836,2.03905,2.03836,2.03905,10400000.0
2009-06-08 18:56:00,2.03917,2.0395,2.03917,2.0394,13000000.0
2009-06-08 18:57:00,2.03912,2.03912,2.03895,2.03905,10400000.0
2009-06-08 18:58:00,2.03891,2.03907,2.03879,2.03904,9100000.0
2009-06-08 18:59:00,2.03881,2.03884,2.03857,2.03884,9100000.0
2009-06-08 19:00:00,2.03854,2.03854,2.03788,2.03799,10400000.0
2009-06-08 19:01:00,2.03777,2.03796,2.03745,2.03796,9100000.0
2009-06-08 19:02:00,2.03754,2.03844,2.03754,2.03844,10400000.0
2009-06-08 19:03:00,2.03818,2.03818,2.03691,2.03811,10400000.0
2009-06-08 19:04:00,2.03824,2.03824,2.03748,2.03748,9100000.0
2009-06-08 19:05:00,2.03762,2.03802,2.03762,2.03802,14300000.0
2009-06-08 19:06:00,2.03776,2.03776,2.03744,2.03761,13000000.0
2009-06-08 19:07:00,2.03792,2.03803,2.03785,2.03803,10400000.0
2009-06-08 19:08:00,2.03767,2.03767,2.03737,2.03759,9100000.0
2009-06-08 19:09:00,2.03733,2.03733,2.03702,2.03705,13000000.0
2009-06-08 19:10:00,2.0368,2.0368,2.03643,2.03653,9100000.0
2009-06-08 19:11:00,2.03663,2.03734,2.03663,2.03734,9100000.0
2009-06-08 19:12:00,2.03689,2.03703,2.03674,2.03703,10400000.0
2009-06-08 19:13:00,2.03698,2.03724,2.03687,2.03699,10400000.0
2009-06-08 19:14:00,2.03727,2.03769,2.03722,2.03759,10400000.0
2009-06-08 19:15:00,2.03759,2.03776,2.03727,2.03727,10400000.0
2009-06-08 19:16:00,2.0376,2.03769,2.03748,2.03768,13000000.0
2009-06-08 19:17:00,2.03775,2.03775,2.03744,2.03744,10400000.0
2009-06-08 19:18:00,2.03789,2.03867,2.03789,2.03867,10400000.0
2009-06-08 19:19:00,2.03919,2.03943,2.03909,2.03943,9100000.0
2009-06-08 19:20:00,2.03941,2.03941,2.03915,2.03923,13000000.0
2009-06-08 19:21:00,2.03901,2.03906,2.03874,2.03906,14300000.0
2009-06-08 19:22:00,2.03917,2.03938,2.03917,2.0393,10400000.0
2009-06-08 19:23:00,2.03911,2.03943,2.03903,2.03903,10400000.0
2009-06-08 19:24:00,2.039,2.03966,2.03892,2.03966,14300000.0
2009-06-08 19:25:00,2.03993,2.04042,2.03993,2.04037,11700000.0
2009-06-08 19:26:00,2.03935,2.03935,2.03888,2.03898,10400000.0
2009-06-08 19:27:00,2.0389,2.03894,2.03859,2.03894,14300000.0
2009-06-08 19:28:00,2.03874,2.03874,2.03794,2.03794,11700000.0
2009-06-08 19:29:00,2.03809,2.03838,2.03809,2.03838,10400000.0
2009-06-08 19:30:00,2.03848,2.03848,2.0377,2.0377,7800000.0
2009-06-08 19:31:00,2.03759,2.03763,2.03749,2.0375,10400000.0
2009-06-08 19:32:00,2.03767,2.03776,2.03751,2.03751,10400000.0
2009-06-08 19:33:00,2.03718,2.03725,2.037,2.03725,9100000.0
2009-06-08 19:34:00,2.03734,2.03763,2.03712,2.03758,11700000.0
2009-06-08 19:35:00,2.03758,2.03764,2.03748,2.03748,9100000.0
2009-06-08 19:36:00,2.0375,2.03775,2.0375,2.0377,10400000.0
2009-06-08 19:37:00,2.03809,2.03837,2.03809,2.03837,9100000.0
2009-06-08 19:38:00,2.03831,2.03847,2.03816,2.03828,9100000.0
2009-06-08 19:39:00,2.0382,2.0382,2.0379,2.0379,12700000.0
2009-06-08 19:40:00,2.0379,2.03801,2.03751,2.03763,10400000.0
2009-06-08 19:41:00,2.03757,2.03786,2.03757,2.03777,10400000.0
2009-06-08 19:42:00,2.03799,2.03835,2.03799,2.03824,9100000.0
2009-06-08 19:43:00,2.03826,2.03865,2.03819,2.03865,14300000.0
2009-06-08 19:44:00,2.03841,2.03873,2.03841,2.03861,9100000.0
2009-06-08 19:45:00,2.03891,2.03891,2.03872,2.03878,10400000.0
2009-06-08 19:46:00,2.03856,2.03868,2.03841,2.03868,9100000.0
2009-06-08 19:47:00,2.03838,2.03855,2.03827,2.03834,13000000.0
2009-06-08 19:48:00,2.03856,2.03883,2.03754,2.03797,9100000.0
2009-06-08 19:49:00,2.03705,2.0371,2.03661,2.03661,10400000.0
2009-06-08 19:50:00,2.03685,2.03695,2.03667,2.03667,9100000.0
2009-06-08 19:51:00,2.03678,2.03678,2.03643,2.0365,9100000.0
2009-06-08 19:52:00,2.0363,2.03645,2.03629,2.03636,10400000.0
2009-06-08 19:53:00,2.03677,2.03681,2.03632,2.03632,13000000.0
2009-06-08 19:54:00,2.03636,2.03658,2.03636,2.0365,9100000.0
2009-06-08 19:55:00,2.03648,2.03648,2.03602,2.03625,13000000.0
2009-06-08 19:56:00,2.03629,2.03714,2.03629,2.03714,11700000.0
2009-06-08 19:57:00,2.03772,2.03831,2.03772,2.03831,11700000.0
2009-06-08 19:58:00,2.03806,2.03806,2.03789,2.03796,14300000.0
2009-06-08 19:59:00,2.03788,2.03796,2.03782,2.03782,9100000.0
2009-06-08 20:00:00,2.03752,2.03752,2.03714,2.03714,9100000.0
2009-06-08 20:01:00,2.037,2.03728,2.03689,2.03728,9100000.0
2009-06-08 20:02:00,2.03742,2.03742,2.03707,2.03708,9100000.0
2009-06-08 20:03:00,2.03717,2.03734,2.03691,2.03734,10400000.0
2009-06-08 20:04:00,2.03689,2.03692,2.03639,2.03648,10400000.0
2009-06-08 20:05:00,2.03603,2.03631,2.03603,2.03625,14300000.0
2009-06-08 20:06:00,2.03592,2.03635,2.03589,2.03635,11700000.0
2009-06-08 20:07:00,2.03648,2.03682,2.03648,2.03682,10400000.0
2009-06-08 20:08:00,2.03711,2.03719,2.03703,2.03717,10400000.0
2009-06-08 20:09:00,2.03707,2.03718,2.03695,2.03702,11700000.0
2009-06-08 20:10:00,2.03694,2.0371,2.03668,2.03692,10400000.0
2009-06-08 20:11:00,2.03702,2.03728,2.03702,2.03715,10400000.0
2009-06-08 20:12:00,2.03718,2.03718,2.03625,2.03625,9100000.0
2009-06-08 20:13:00,2.03641,2.0369,2.03641,2.0369,10400000.0
2009-06-08 20:14:00,2.03704,2.03722,2.03683,2.03722,11700000.0
2009-06-08 20:15:00,2.03708,2.03708,2.03525,2.03525,10400000.0
2009-06-08 20:16:00,2.03542,2.03552,2.03536,2.03552,9100000.0
2009-06-08 20:17:00,2.03556,2.03571,2.03556,2.0356,6500000.0
2009-06-08 20:18:00,2.03557,2.03575,2.03557,2.03575,13000000.0
2009-06-08 20:19:00,2.03583,2.03583,2.03553,2.0357,11700000.0
2009-06-08 20:20:00,2.03597,2.03632,2.03597,2.03628,13000000.0
2009-06-08 20:21:00,2.03674,2.03689,2.03663,2.03678,10400000.0
2009-06-08 20:22:00,2.03707,2.03724,2.03654,2.03654,11700000.0
2009-06-08 20:23:00,2.03642,2.03649,2.0363,2.03644,9100000.0
2009-06-08 20:24:00,2.0362,2.03687,2.03607,2.03687,7800000.0
2009-06-08 20:25:00,2.03664,2.0369,2.03659,2.03659,10400000.0
2009-06-08 20:26:00,2.03648,2.03666,2.03603,2.03603,11700000.0
2009-06-08 20:27:00,2.03635,2.03676,2.03635,2.03676,10400000.0
2009-06-08 20:28:00,2.03701,2.03704,2.03667,2.03678,11700000.0
2009-06-08 20:29:00,2.03663,2.03675,2.03649,2.03649,10400000.0
2009-06-08 20:30:00,2.03643,2.03661,2.03635,2.0366,10400000.0
2009-06-08 20:31:00,2.03648,2.03648,2.03592,2.03605,10400000.0
2009-06-08 20:32:00,2.03466,2.03585,2.03466,2.03584,10400000.0
2009-06-08 20:33:00,2.03589,2.03645,2.03589,2.03645,9100000.0
2009-06-08 20:34:00,2.03728,2.03799,2.03728,2.03799,10400000.0
2009-06-08 20:35:00,2.03823,2.03832,2.03807,2.03816,10400000.0
2009-06-08 20:36:00,2.0382,2.0382,2.03795,2.03795,8800000.0
2009-06-08 20:37:00,2.03794,2.0381,2.03794,2.03803,11700000.0
2009-06-08 20:38:00,2.03801,2.03801,2.0378,2.03781,7800000.0
2009-06-08 20:39:00,2.03768,2.03768,2.03723,2.03733,10100000.0
2009-06-08 20:40:00,2.03765,2.03779,2.03735,2.03735,9100000.0
2009-06-08 20:41:00,2.03727,2.03754,2.03727,2.03738,10400000.0
2009-06-08 20:42:00,2.03718,2.03736,2.03717,2.03736,14300000.0
2009-06-08 20:43:00,2.03741,2.03756,2.03741,2.03742,9100000.0
2009-06-08 20:44:00,2.0375,2.03754,2.03742,2.0375,13000000.0
2009-06-08 20:45:00,2.03796,2.03803,2.03785,2.03803,10400000.0
2009-06-08 20:46:00,2.03821,2.03834,2.03815,2.03834,11700000.0
2009-06-08 20:47:00,2.03813,2.03813,2.03775,2.0378,14300000.0
2009-06-08 20:48:00,2.03767,2.03772,2.03728,2.03728,14000000.0
2009-06-08 20:49:00,2.03714,2.03741,2.03698,2.03698,10400000.0
2009-06-08 20:50:00,2.03637,2.03659,2.03605,2.03659,9100000.0
2009-06-08 20:51:00,2.03677,2.03681,2.03668,2.03669,14300000.0
2009-06-08 20:52:00,2.03675,2.03751,2.03675,2.03751,11700000.0
2009-06-08 20:53:00,2.03765,2.03787,2.03765,2.03784,14300000.0
2009-06-08 20:54:00,2.03787,2.03832,2.03787,2.03832,9100000.0
2009-06-08 20:55:00,2.03825,2.03841,2.03812,2.03812,11700000.0
2009-06-08 20:56:00,2.03822,2.03841,2.03809,2.03841,10400000.0
2009-06-08 20:57:00,2.0383,2.03848,2.0382,2.0382,10400000.0
2009-06-08 20:58:00,2.03846,2.03868,2.03846,2.03865,13000000.0
2009-06-08 20:59:00,2.03857,2.03857,2.03819,2.0382,9100000.0
2009-06-08 21:00:00,2.03785,2.03785,2.03696,2.03697,10400000.0
2009-06-08 21:01:00,2.03682,2.03705,2.03664,2.03665,9100000.0
2009-06-08 21:02:00,2.03621,2.03635,2.03611,2.03613,10400000.0
2009-06-08 21:03:00,2.03629,2.037,2.03629,2.037,14300000.0
2009-06-08 21:04:00,2.03721,2.03721,2.03699,2.03699,10400000.0
2009-06-08 21:05:00,2.03735,2.03806,2.03735,2.03806,7800000.0
2009-06-08 21:06:00,2.03808,2.03808,2.03775,2.03783,14300000.0
2009-06-08 21:07:00,2.03785,2.03794,2.03775,2.03775,10400000.0
2009-06-08 21:08:00,2.03741,2.03741,2.03702,2.03712,9100000.0
2009-06-08 21:09:00,2.03695,2.03695,2.03659,2.03674,13000000.0
2009-06-08 21:10:00,2.03678,2.03782,2.03678,2.03782,14300000.0
2009-06-08 21:11:00,2.03798,2.03801,2.03785,2.03785,9100000.0
2009-06-08 21:12:00,2.03762,2.03778,2.03757,2.03765,9100000.0
2009-06-08 21:13:00,2.03771,2.03788,2.03771,2.03773,9100000.0
2009-06-08 21:14:00,2.03757,2.03798,2.03757,2.03798,9100000.0
2009-06-08 21:15:00,2.03788,2.0381,2.03754,2.03754,14300000.0
2009-06-08 21:16:00,2.03812,2.03836,2.03812,2.03827,10400000.0
2009-06-08 21:17:00,2.03808,2.03808,2.03702,2.03702,11400000.0
2009-06-08 21:18:00,2.0377,2.03778,2.03757,2.03757,10400000.0
2009-06-08 21:19:00,2.03768,2.0377,2.03694,2.0371,9100000.0
2009-06-08 21:20:00,2.03697,2.03698,2.03679,2.03679,9100000.0
2009-06-08 21:21:00,2.0361,2.03636,2.03606,2.03636,10400000.0
2009-06-08 21:22:00,2.03611,2.03636,2.03611,2.03635,9100000.0
2009-06-08 21:23:00,2.03633,2.0366,2.03622,2.0366,9100000.0
2009-06-08 21:24:00,2.03723,2.03748,2.0367,2.0367,11700000.0
2009-06-08 21:25:00,2.0362,2.0362,2.03599,2.03607,9100000.0
2009-06-08 21:26:00,2.03616,2.03654,2.03616,2.03626,11700000.0
2009-06-08 21:27:00,2.03644,2.03644,2.03625,2.03629,10400000.0
2009-06-08 21:28:00,2.03663,2.03722,2.03663,2.03722,10400000.0
2009-06-08 21:29:00,2.03687,2.03705,2.03663,2.03668,9100000.0
2009-06-08 21:30:00,2.03628,2.03628,2.03588,2.03588,10400000.0
2009-06-08 21:31:00,2.03602,2.03608,2.03589,2.03603,9100000.0
2009-06-08 21:32:00,2.03542,2.03542,2.03441,2.03472,11700000.0
2009-06-08 21:33:00,2.03469,2.03469,2.03412,2.03459,9100000.0
2009-06-08 21:34:00,2.03449,2.03469,2.03422,2.03422,10400000.0
2009-06-08 21:35:00,2.03401,2.03508,2.03401,2.03505,13000000.0
2009-06-08 21:36:00,2.03443,2.03452,2.03433,2.03452,10400000.0
2009-06-08 21:37:00,2.03437,2.03476,2.0341,2.03476,9100000.0
2009-06-08 21:38:00,2.03495,2.03533,2.03495,2.03508,9100000.0
2009-06-08 21:39:00,2.03479,2.03479,2.03442,2.03446,14300000.0
2009-06-08 21:40:00,2.0347,2.03483,2.03454,2.03456,6500000.0
2009-06-08 21:41:00,2.03464,2.03495,2.03464,2.03495,11700000.0
2009-06-08 21:42:00,2.03486,2.03528,2.03484,2.03484,9100000.0
2009-06-08 21:43:00,2.0349,2.0349,2.03452,2.03468,13000000.0
2009-06-08 21:44:00,2.03417,2.03431,2.03288,2.03431,14300000.0
2009-06-08 21:45:00,2.03416,2.03479,2.03408,2.03479,10400000.0
2009-06-08 21:46:00,2.0353,2.03625,2.0353,2.03625,11700000.0
2009-06-08 21:47:00,2.03597,2.03668,2.03586,2.03668,11700000.0
2009-06-08 21:48:00,2.03699,2.03707,2.03689,2.03707,10400000.0
2009-06-08 21:49:00,2.03734,2.03751,2.03711,2.03737,9100000.0
2009-06-08 21:50:00,2.03746,2.03761,2.0373,2.03754,13000000.0
2009-06-08 21:51:00,2.03735,2.03781,2.03735,2.03781,10400000.0
2009-06-08 21:52:00,2.03763,2.03829,2.03663,2.03829,14300000.0
2009-06-08 21:53:00,2.03848,2.03848,2.03793,2.03793,10400000.0
2009-06-08 21:54:00,2.0382,2.03856,2.0382,2.03834,8800000.0
2009-06-08 21:55:00,2.03856,2.03877,2.0384,2.0384,10400000.0
2009-06-08 21:56:00,2.03859,2.03859,2.03813,2.03813,13000000.0
2009-06-08 21:57:00,2.03839,2.0385,2.03789,2.03793,11700000.0
2009-06-08 21:58:00,2.03791,2.03844,2.03791,2.03844,9100000.0
2009-06-08 21:59:00,2.03862,2.03911,2.03828,2.03828,10400000.0
2009-06-08 22:00:00,2.03848,2.03848,2.03755,2.03758,10400000.0
2009-06-08 22:01:00,2.03819,2.03852,2.03786,2.03786,9100000.0
2009-06-08 22:02:00,2.03796,2.03796,2.0377,2.0377,10400000.0
2009-06-08 22:03:00,2.03778,2.03785,2.03774,2.03785,10400000.0
2009-06-08 22:04:00,2.03748,2.03767,2.03737,2.03757,13000000.0
2009-06-08 22:05:00,2.03759,2.03796,2.03759,2.03796,10400000.0
2009-06-08 22:06:00,2.03808,2.03808,2.03773,2.03782,10400000.0
2009-06-08 22:07:00,2.03792,2.03837,2.03792,2.03835,14300000.0
2009-06-08 22:08:00,2.03863,2.03867,2.03819,2.03819,13000000.0
2009-06-08 22:09:00,2.03798,2.03798,2.03718,2.03718,10400000.0
2009-06-08 22:10:00,2.03661,2.03661,2.03638,2.03659,9100000.0
2009-06-08 22:11:00,2.0366,2.03674,2.03638,2.03674,11700000.0
2009-06-08 22:12:00,2.03695,2.03717,2.03695,2.03717,9100000.0
2009-06-08 22:13:00,2.03712,2.03712,2.03683,2.0369,11700000.0
2009-06-08 22:14:00,2.03597,2.03597,2.03552,2.03552,9100000.0
2009-06-08 22:15:00,2.03526,2.03547,2.03526,2.03541,9100000.0
2009-06-08 22:16:00,2.03544,2.03547,2.03482,2.03482,9100000.0
2009-06-08 22:17:00,2.03575,2.03634,2.03575,2.03619,14300000.0
2009-06-08 22:18:00,2.03626,2.03626,2.03589,2.03594,10400000.0
2009-06-08 22:19:00,2.03617,2.03617,2.03607,2.03607,9100000.0
2009-06-08 22:20:00,2.03602,2.03611,2.03602,2.03609,9100000.0
2009-06-08 22:21:00,2.03618,2.03626,2.03609,2.03621,11700000.0
2009-06-08 22:22:00,2.03621,2.03626,2.03617,2.03626,9100000.0
2009-06-08 22:23:00,2.03596,2.03641,2.03596,2.03639,14300000.0
2009-06-08 22:24:00,2.03597,2.03597,2.03452,2.03452,9100000.0
2009-06-08 22:25:00,2.036,2.03606,2.03591,2.03606,9100000.0
2009-06-08 22:26:00,2.03585,2.03585,2.03491,2.03532,10400000.0
2009-06-08 22:27:00,2.0353,2.0353,2.0349,2.0349,9100000.0
2009-06-08 22:28:00,2.03471,2.03495,2.03465,2.03495,11700000.0
2009-06-08 22:29:00,2.03492,2.03496,2.0348,2.03487,10400000.0
2009-06-08 22:30:00,2.03474,2.0348,2.03469,2.03477,10400000.0
2009-06-08 22:31:00,2.03464,2.03464,2.03434,2.03439,10400000.0
2009-06-08 22:32:00,2.0345,2.03456,2.03431,2.03433,14300000.0
2009-06-08 22:33:00,2.03403,2.0343,2.03394,2.0343,10400000.0
2009-06-08 22:34:00,2.03437,2.03466,2.03436,2.03463,10400000.0
2009-06-08 22:35:00,2.03423,2.03423,2.03413,2.03417,6500000.0
2009-06-08 22:36:00,2.0343,2.0343,2.03383,2.03393,10400000.0
2009-06-08 22:37:00,2.03395,2.03395,2.03369,2.03385,10400000.0
2009-06-08 22:38:00,2.03395,2.03434,2.03395,2.0341,9100000.0
2009-06-08 22:39:00,2.03479,2.03488,2.03466,2.03466,10400000.0
2009-06-08 22:40:00,2.03461,2.03461,2.03391,2.03391,9100000.0
2009-06-08 22:41:00,2.03402,2.03419,2.03402,2.03406,10400000.0
2009-06-08 22:42:00,2.03398,2.03417,2.03392,2.03417,13000000.0
2009-06-08 22:43:00,2.034,2.03416,2.03375,2.03416,8800000.0
2009-06-08 22:44:00,2.03429,2.03436,2.0342,2.03425,9100000.0
2009-06-08 22:45:00,2.03425,2.03425,2.03386,2.03386,10400000.0
2009-06-08 22:46:00,2.03377,2.03377,2.03342,2.03342,14300000.0
2009-06-08 22:47:00,2.03353,2.03367,2.03352,2.03359,10400000.0
2009-06-08 22:48:00,2.03366,2.03371,2.0336,2.0337,13000000.0
2009-06-08 22:49:00,2.03317,2.03377,2.03305,2.0334,14300000.0
2009-06-08 22:50:00,2.03361,2.03392,2.03361,2.03392,9100000.0
2009-06-08 22:51:00,2.03431,2.03457,2.03431,2.03435,11700000.0
2009-06-08 22:52:00,2.0345,2.0345,2.03429,2.03438,10400000.0
2009-06-08 22:53:00,2.03402,2.03402,2.03354,2.03354,7800000.0
2009-06-08 22:54:00,2.03346,2.03346,2.03322,2.03338,9100000.0
2009-06-08 22:55:00,2.03305,2.0332,2.03302,2.03302,10400000.0
2009-06-08 22:56:00,2.03306,2.03328,2.03303,2.03303,9100000.0
2009-06-08 22:57:00,2.03315,2.03317,2.03307,2.03308,14300000.0
2009-06-08 22:58:00,2.03306,2.03306,2.03272,2.03285,11700000.0
2009-06-08 22:59:00,2.03308,2.03308,2.03275,2.03293,10400000.0
2009-06-08 23:00:00,2.03292,2.03364,2.03292,2.03364,14300000.0
2009-06-08 23:01:00,2.03345,2.03382,2.03345,2.03382,10400000.0
2009-06-08 23:02:00,2.0339,2.0339,2.03288,2.03295,9100000.0
2009-06-08 23:03:00,2.03274,2.03274,2.03246,2.03246,10400000.0
2009-06-08 23:04:00,2.03286,2.03295,2.03226,2.03238,13000000.0
2009-06-08 23:05:00,2.03249,2.03255,2.03246,2.03255,10400000.0
2009-06-08 23:06:00,2.03274,2.03274,2.03246,2.03264,9100000.0
2009-06-08 23:07:00,2.03229,2.03281,2.03229,2.03281,9100000.0
2009-06-08 23:08:00,2.03275,2.03289,2.03275,2.03289,10400000.0
2009-06-08 23:09:00,2.0329,2.03291,2.03272,2.03286,14300000.0
2009-06-08 23:10:00,2.03292,2.0331,2.03292,2.03302,13000000.0
2009-06-08 23:11:00,2.03395,2.03428,2.03395,2.03426,7800000.0
2009-06-08 23:12:00,2.03426,2.0343,2.03381,2.0343,9100000.0
2009-06-08 23:13:00,2.03433,2.03451,2.03419,2.03451,9100000.0
2009-06-08 23:14:00,2.03452,2.03457,2.0344,2.0344,9100000.0
2009-06-08 23:15:00,2.03429,2.03479,2.03429,2.03478,10400000.0
2009-06-08 23:16:00,2.03472,2.03472,2.03382,2.03382,14300000.0
2009-06-08 23:17:00,2.03351,2.03389,2.03333,2.03372,10400000.0
2009-06-08 23:18:00,2.03309,2.03342,2.03309,2.03312,10400000.0
2009-06-08 23:19:00,2.0336,2.03399,2.0335,2.03399,11700000.0
2009-06-08 23:20:00,2.03416,2.03422,2.03405,2.03418,10400000.0
2009-06-08 23:21:00,2.03432,2.03432,2.03415,2.03417,9100000.0
2009-06-08 23:22:00,2.03411,2.03425,2.03405,2.0341,10400000.0
2009-06-08 23:23:00,2.03411,2.03411,2.03398,2.03398,9100000.0
2009-06-08 23:24:00,2.03373,2.03395,2.03354,2.03392,9100000.0
2009-06-08 23:25:00,2.03367,2.03398,2.03356,2.03398,11700000.0
2009-06-08 23:26:00,2.03392,2.03392,2.03355,2.03363,10400000.0
2009-06-08 23:27:00,2.03354,2.03358,2.03338,2.03341,6500000.0
2009-06-08 23:28:00,2.03362,2.03392,2.03362,2.03392,9100000.0
2009-06-08 23:29:00,2.03404,2.03404,2.03382,2.03396,10400000.0
2009-06-08 23:30:00,2.03375,2.03384,2.03335,2.03337,10400000.0
2009-06-08 23:31:00,2.03398,2.03412,2.03394,2.03403,9100000.0
2009-06-08 23:32:00,2.03398,2.03423,2.03398,2.03423,9100000.0
2009-06-08 23:33:00,2.03421,2.03421,2.0341,2.03412,10400000.0
2009-06-08 23:34:00,2.03412,2.03425,2.03401,2.03425,13000000.0
2009-06-08 23:35:00,2.03418,2.03418,2.0338,2.03387,10400000.0
2009-06-08 23:36:00,2.03381,2.03381,2.03351,2.03369,9100000.0
2009-06-08 23:37:00,2.03348,2.03368,2.03348,2.0335,9100000.0
2009-06-08 23:38:00,2.03344,2.03344,2.03292,2.03292,10400000.0
2009-06-08 23:39:00,2.03285,2.03285,2.03262,2.03278,10400000.0
2009-06-08 23:40:00,2.033,2.03311,2.03289,2.03289,14000000.0
2009-06-08 23:41:00,2.0328,2.03316,2.0328,2.03302,10400000.0
2009-06-08 23:42:00,2.03296,2.03296,2.03265,2.03271,10400000.0
2009-06-08 23:43:00,2.0325,2.03261,2.03241,2.03261,9100000.0
2009-06-08 23:44:00,2.03279,2.0328,2.03155,2.03265,9100000.0
2009-06-08 23:45:00,2.03258,2.03268,2.03254,2.03268,10400000.0
2009-06-08 23:46:00,2.03269,2.03269,2.03231,2.03231,14300000.0
2009-06-08 23:47:00,2.03242,2.03256,2.03231,2.03256,10400000.0
2009-06-08 23:48:00,2.0325,2.03273,2.0325,2.03273,9100000.0
2009-06-08 23:49:00,2.03257,2.03294,2.03257,2.03287,9100000.0
2009-06-08 23:50:00,2.03293,2.03293,2.0326,2.03271,9100000.0
2009-06-08 23:51:00,2.03281,2.03321,2.03281,2.03321,11700000.0
2009-06-08 23:52:00,2.03318,2.03318,2.03156,2.03156,9100000.0
2009-06-08 23:53:00,2.0322,2.0322,2.03154,2.03154,10400000.0
2009-06-08 23:54:00,2.03164,2.03164,2.0313,2.0313,10400000.0
2009-06-08 23:55:00,2.03142,2.03147,2.03112,2.03147,9100000.0
2009-06-08 23:56:00,2.0318,2.03202,2.0318,2.03202,9100000.0
2009-06-08 23:57:00,2.03185,2.03204,2.03182,2.03202,9100000.0
2009-06-08 23:58:00,2.03188,2.032,2.0316,2.03191,13000000.0
2009-06-08 23:59:00,2.03184,2.03196,2.03136,2.03191,10400000.0
2009-06-09 00:00:00,2.03194,2.03194,2.03136,2.03136,9100000.0
2009-06-09 00:01:00,2.03124,2.03124,2.03115,2.03118,10400000.0
2009-06-09 00:02:00,2.03132,2.03151,2.03112,2.03112,9100000.0
2009-06-09 00:03:00,2.03118,2.03144,2.03107,2.03144,11700000.0
2009-06-09 00:04:00,2.03159,2.03186,2.03157,2.0318,13000000.0
2009-06-09 00:05:00,2.03165,2.03173,2.03146,2.03146,10400000.0
2009-06-09 00:06:00,2.03157,2.03157,2.0314,2.03145,9100000.0
2009-06-09 00:07:00,2.03148,2.03155,2.031,2.031,9100000.0
2009-06-09 00:08:00,2.03095,2.0311,2.03079,2.03079,14300000.0
2009-06-09 00:09:00,2.03014,2.03029,2.02998,2.02998,7800000.0
2009-06-09 00:10:00,2.02953,2.03019,2.02908,2.03019,14300000.0
2009-06-09 00:11:00,2.03083,2.03083,2.03035,2.03035,14300000.0
2009-06-09 00:12:00,2.03005,2.03053,2.03005,2.03053,9100000.0
2009-06-09 00:13:00,2.03079,2.03083,2.03049,2.03049,13000000.0
2009-06-09 00:14:00,2.03027,2.03039,2.03027,2.03035,9100000.0
2009-06-09 00:15:00,2.03036,2.03065,2.0303,2.0303,10400000.0
2009-06-09 00:16:00,2.03023,2.03046,2.03023,2.03046,10400000.0
2009-06-09 00:17:00,2.03068,2.03076,2.03049,2.03069,10400000.0
2009-06-09 00:18:00,2.03069,2.03069,2.03033,2.03033,5200000.0
2009-06-09 00:19:00,2.03039,2.03085,2.03039,2.03085,6500000.0
2009-06-09 00:20:00,2.03078,2.03084,2.03049,2.03084,10400000.0
2009-06-09 00:21:00,2.03084,2.03084,2.03035,2.03035,10400000.0
2009-06-09 00:22:00,2.03027,2.03038,2.03026,2.03026,9100000.0
2009-06-09 00:23:00,2.02998,2.03008,2.02968,2.02968,13000000.0
2009-06-09 00:24:00,2.02958,2.02971,2.02946,2.02971,13000000.0
2009-06-09 00:25:00,2.02971,2.02971,2.02959,2.02967,9100000.0
2009-06-09 00:26:00,2.02939,2.02939,2.02902,2.02909,13000000.0
2009-06-09 00:27:00,2.02912,2.02912,2.02891,2.02891,11700000.0
2009-06-09 00:28:00,2.02875,2.02935,2.02875,2.02935,9100000.0
2009-06-09 00:29:00,2.02934,2.02939,2.02914,2.02914,9100000.0
2009-06-09 00:30:00,2.02879,2.02879,2.02854,2.02868,10400000.0
2009-06-09 00:31:00,2.02865,2.02865,2.0285,2.02856,13000000.0
2009-06-09 00:32:00,2.0288,2.02884,2.02826,2.02826,11700000.0
2009-06-09 00:33:00,2.02854,2.02869,2.02842,2.02869,9100000.0
2009-06-09 00:34:00,2.0286,2.02865,2.02848,2.02863,13000000.0
2009-06-09 00:35:00,2.02838,2.02838,2.02811,2.02811,10400000.0
2009-06-09 00:36:00,2.02823,2.02823,2.028,2.02807,9100000.0
2009-06-09 00:37:00,2.02818,2.0285,2.02815,2.02815,9100000.0
2009-06-09 00:38:00,2.02803,2.02807,2.02786,2.0279,14300000.0
2009-06-09 00:39:00,2.0279,2.02871,2.0279,2.02871,9100000.0
2009-06-09 00:40:00,2.02869,2.0287,2.02803,2.02803,14300000.0
2009-06-09 00:41:00,2.02781,2.02781,2.02746,2.02758,9100000.0
2009-06-09 00:42:00,2.02757,2.02768,2.0275,2.0275,10400000.0
2009-06-09 00:43:00,2.02745,2.02779,2.02739,2.02776,10400000.0
2009-06-09 00:44:00,2.02795,2.02845,2.02795,2.02838,9100000.0
2009-06-09 00:45:00,2.02869,2.02885,2.02869,2.02874,10400000.0
2009-06-09 00:46:00,2.02861,2.02861,2.02793,2.02799,9100000.0
2009-06-09 00:47:00,2.02783,2.0282,2.02783,2.0282,13000000.0
2009-06-09 00:48:00,2.02817,2.02817,2.02767,2.02775,10100000.0
2009-06-09 00:49:00,2.02792,2.02819,2.02773,2.02819,10400000.0
2009-06-09 00:50:00,2.02793,2.02813,2.02786,2.02812,10400000.0
2009-06-09 00:51:00,2.02844,2.02844,2.02811,2.02811,13000000.0
2009-06-09 00:52:00,2.0283,2.0283,2.02802,2.0282,14300000.0
2009-06-09 00:53:00,2.0284,2.02915,2.0284,2.02915,14300000.0
2009-06-09 00:54:00,2.02904,2.02904,2.02839,2.02839,9100000.0
2009-06-09 00:55:00,2.02866,2.02898,2.02863,2.02898,10400000.0
2009-06-09 00:56:00,2.02898,2.02911,2.02898,2.02904,10100000.0
2009-06-09 00:57:00,2.02904,2.02907,2.02899,2.02906,9100000.0
2009-06-09 00:58:00,2.02918,2.02925,2.0288,2.0292,10400000.0
2009-06-09 00:59:00,2.02918,2.02927,2.02905,2.02927,9100000.0
2009-06-09 01:00:00,2.02941,2.0296,2.02941,2.02951,13000000.0
2009-06-09 01:01:00,2.02976,2.02976,2.02923,2.02955,9100000.0
2009-06-09 01:02:00,2.02974,2.03048,2.02974,2.03048,10400000.0
2009-06-09 01:03:00,2.03057,2.03057,2.03022,2.03022,10400000.0
2009-06-09 01:04:00,2.03007,2.03007,2.02966,2.02966,9100000.0
2009-06-09 01:05:00,2.02942,2.02954,2.02936,2.02954,9100000.0
2009-06-09 01:06:00,2.02963,2.02971,2.02951,2.02971,10400000.0
2009-06-09 01:07:00,2.02975,2.02979,2.02941,2.02941,9100000.0
2009-06-09 01:08:00,2.02887,2.02896,2.02832,2.02847,10400000.0
2009-06-09 01:09:00,2.02851,2.02851,2.0281,2.0281,13000000.0
2009-06-09 01:10:00,2.02805,2.02816,2.02798,2.02814,9100000.0
2009-06-09 01:11:00,2.02799,2.02811,2.02764,2.02811,10400000.0
2009-06-09 01:12:00,2.02901,2.02927,2.02707,2.02707,9100000.0
2009-06-09 01:13:00,2.02655,2.02655,2.02594,2.02643,14300000.0
2009-06-09 01:14:00,2.02629,2.02682,2.02629,2.02682,11700000.0
2009-06-09 01:15:00,2.02698,2.02714,2.02685,2.02695,10400000.0
2009-06-09 01:16:00,2.02716,2.02716,2.02662,2.02662,9100000.0
2009-06-09 01:17:00,2.02691,2.0271,2.02691,2.02695,11700000.0
2009-06-09 01:18:00,2.02676,2.02691,2.02669,2.02673,11700000.0
2009-06-09 01:19:00,2.02675,2.02686,2.02643,2.02668,9100000.0
2009-06-09 01:20:00,2.02644,2.02655,2.02639,2.02639,10400000.0
2009-06-09 01:21:00,2.02662,2.02767,2.02656,2.02767,10400000.0
2009-06-09 01:22:00,2.02779,2.02779,2.02714,2.02714,9100000.0
2009-06-09 01:23:00,2.02682,2.02725,2.02682,2.02701,14300000.0
2009-06-09 01:24:00,2.02698,2.0277,2.02698,2.0277,10400000.0
2009-06-09 01:25:00,2.02755,2.02778,2.02742,2.02778,10400000.0
2009-06-09 01:26:00,2.02809,2.02823,2.02802,2.02823,14300000.0
2009-06-09 01:27:00,2.02873,2.02873,2.02855,2.02859,9100000.0
2009-06-09 01:28:00,2.02853,2.02856,2.02814,2.02814,9100000.0
2009-06-09 01:29:00,2.0279,2.0281,2.02783,2.02785,13000000.0
2009-06-09 01:30:00,2.02803,2.02815,2.02799,2.0281,11700000.0
2009-06-09 01:31:00,2.02809,2.02826,2.02809,2.02826,6500000.0
2009-06-09 01:32:00,2.02831,2.02838,2.02827,2.02836,13000000.0
2009-06-09 01:33:00,2.02851,2.02851,2.02827,2.02827,13000000.0
2009-06-09 01:34:00,2.02858,2.0286,2.02812,2.02812,11700000.0
2009-06-09 01:35:00,2.02842,2.02864,2.02832,2.02864,9100000.0
2009-06-09 01:36:00,2.02864,2.02864,2.02793,2.02793,11700000.0
2009-06-09 01:37:00,2.02801,2.02822,2.0279,2.02798,10400000.0
2009-06-09 01:38:00,2.02812,2.02881,2.02812,2.02881,10400000.0
2009-06-09 01:39:00,2.02895,2.02932,2.02895,2.02932,11700000.0
2009-06-09 01:40:00,2.0294,2.02944,2.02928,2.02941,9100000.0
2009-06-09 01:41:00,2.02942,2.02942,2.02916,2.02916,14300000.0
2009-06-09 01:42:00,2.02959,2.0302,2.02959,2.0302,9100000.0
2009-06-09 01:43:00,2.03026,2.03026,2.02985,2.02985,13000000.0
2009-06-09 01:44:00,2.03002,2.03011,2.02988,2.02988,10400000.0
2009-06-09 01:45:00,2.02988,2.02988,2.02963,2.02963,10400000.0
2009-06-09 01:46:00,2.0297,2.03036,2.0297,2.03024,14300000.0
2009-06-09 01:47:00,2.03014,2.03016,2.02994,2.02994,9100000.0
2009-06-09 01:48:00,2.02972,2.03034,2.02968,2.03034,10400000.0
2009-06-09 01:49:00,2.03051,2.03079,2.03051,2.03073,9100000.0
2009-06-09 01:50:00,2.03077,2.03077,2.03051,2.03066,10400000.0
2009-06-09 01:51:00,2.03019,2.03031,2.03018,2.03019,9100000.0
2009-06-09 01:52:00,2.03034,2.03034,2.02991,2.03029,10400000.0
2009-06-09 01:53:00,2.0306,2.0306,2.03008,2.03008,9100000.0
2009-06-09 01:54:00,2.03032,2.03048,2.03032,2.03033,10400000.0
2009-06-09 01:55:00,2.03047,2.03068,2.03046,2.03046,9100000.0
2009-06-09 01:56:00,2.03046,2.03069,2.03046,2.03046,10400000.0
2009-06-09 01:57:00,2.03076,2.03119,2.03076,2.03106,10400000.0
2009-06-09 01:58:00,2.03119,2.03136,2.03097,2.03099,9100000.0
2009-06-09 01:59:00,2.03117,2.03135,2.03111,2.03116,10400000.0
2009-06-09 02:00:00,2.03039,2.03062,2.03022,2.03056,10400000.0
2009-06-09 02:01:00,2.03084,2.03114,2.03084,2.03106,15600000.0
2009-06-09 02:02:00,2.03117,2.03121,2.03106,2.03106,7800000.0
2009-06-09 02:03:00,2.03102,2.03115,2.03084,2.03084,11700000.0
2009-06-09 02:04:00,2.03046,2.03061,2.03046,2.03057,16900000.0
2009-06-09 02:05:00,2.03045,2.03047,2.03012,2.03012,10400000.0
2009-06-09 02:06:00,2.02972,2.03035,2.02972,2.03022,13000000.0
2009-06-09 02:07:00,2.02999,2.02999,2.02968,2.02968,14300000.0
2009-06-09 02:08:00,2.02954,2.02971,2.02932,2.02937,19500000.0
2009-06-09 02:09:00,2.02933,2.0296,2.02933,2.02957,10400000.0
2009-06-09 02:10:00,2.02962,2.02978,2.02957,2.02978,13000000.0
2009-06-09 02:11:00,2.03001,2.03058,2.03001,2.03007,9100000.0
2009-06-09 02:12:00,2.03016,2.03016,2.02979,2.02979,6500000.0
2009-06-09 02:13:00,2.0294,2.02953,2.02932,2.02932,9100000.0
2009-06-09 02:14:00,2.02937,2.02968,2.02936,2.02947,15600000.0
2009-06-09 02:15:00,2.02958,2.02958,2.02946,2.0295,13000000.0
2009-06-09 02:16:00,2.02857,2.03008,2.02857,2.02987,6500000.0
2009-06-09 02:17:00,2.0296,2.02984,2.02945,2.02945,14300000.0
2009-06-09 02:18:00,2.02927,2.02964,2.02927,2.02958,27300000.0
2009-06-09 02:19:00,2.02956,2.02956,2.02935,2.02952,9100000.0
2009-06-09 02:20:00,2.02969,2.02969,2.02932,2.02932,14300000.0
2009-06-09 02:21:00,2.02947,2.02967,2.02939,2.02939,9100000.0
2009-06-09 02:22:00,2.02948,2.02948,2.02889,2.02889,14300000.0
2009-06-09 02:23:00,2.02902,2.02912,2.02902,2.02912,14300000.0
2009-06-09 02:24:00,2.02904,2.02904,2.02891,2.02901,9100000.0
2009-06-09 02:25:00,2.02927,2.0293,2.02921,2.02927,19500000.0
2009-06-09 02:26:00,2.02942,2.0296,2.02942,2.02948,27000000.0
2009-06-09 02:27:00,2.02943,2.02956,2.02924,2.02947,24700000.0
2009-06-09 02:28:00,2.02955,2.02964,2.02947,2.02962,11700000.0
2009-06-09 02:29:00,2.02947,2.02947,2.0293,2.0293,11700000.0
2009-06-09 02:30:00,2.02938,2.02948,2.02926,2.02933,16900000.0
2009-06-09 02:31:00,2.02962,2.02962,2.02935,2.02936,36400000.0
2009-06-09 02:32:00,2.02917,2.02921,2.02892,2.02904,27300000.0
2009-06-09 02:33:00,2.02861,2.02863,2.02842,2.02863,16900000.0
2009-06-09 02:34:00,2.02872,2.02887,2.0287,2.02887,11700000.0
2009-06-09 02:35:00,2.02883,2.02883,2.02874,2.02874,10400000.0
2009-06-09 02:36:00,2.02846,2.02885,2.02836,2.02836,10400000.0
2009-06-09 02:37:00,2.02824,2.02824,2.02746,2.02746,14300000.0
2009-06-09 02:38:00,2.02777,2.02814,2.02777,2.02812,16900000.0
2009-06-09 02:39:00,2.02848,2.02853,2.02843,2.02853,10400000.0
2009-06-09 02:40:00,2.02858,2.02858,2.02835,2.02841,13000000.0
2009-06-09 02:41:00,2.02831,2.02831,2.02809,2.02809,14300000.0
2009-06-09 02:42:00,2.02771,2.02786,2.02771,2.02776,11700000.0
2009-06-09 02:43:00,2.02775,2.02794,2.02775,2.02794,9100000.0
2009-06-09 02:44:00,2.02795,2.02837,2.02795,2.02833,11700000.0
2009-06-09 02:45:00,2.02735,2.02883,2.02735,2.02815,14300000.0
2009-06-09 02:46:00,2.02792,2.02879,2.02792,2.02879,16900000.0
2009-06-09 02:47:00,2.02858,2.02869,2.02853,2.02853,11700000.0
2009-06-09 02:48:00,2.02877,2.02897,2.02877,2.02893,14300000.0
2009-06-09 02:49:00,2.02844,2.02844,2.02831,2.02842,10400000.0
2009-06-09 02:50:00,2.02829,2.02888,2.02829,2.02888,13000000.0
2009-06-09 02:51:00,2.02892,2.02892,2.02813,2.02813,9100000.0
2009-06-09 02:52:00,2.02821,2.02825,2.02797,2.02825,10400000.0
2009-06-09 02:53:00,2.02832,2.02858,2.02832,2.02858,11700000.0
2009-06-09 02:54:00,2.02885,2.02887,2.0286,2.0286,14300000.0
2009-06-09 02:55:00,2.02837,2.02837,2.02788,2.02788,13000000.0
2009-06-09 02:56:00,2.02746,2.02746,2.027,2.02725,13000000.0
2009-06-09 02:57:00,2.02756,2.02778,2.02746,2.02778,29900000.0
2009-06-09 02:58:00,2.02792,2.02825,2.02784,2.02824,31200000.0
2009-06-09 02:59:00,2.02869,2.02881,2.0283,2.02873,51700000.0
2009-06-09 03:00:00,2.02837,2.02846,2.02754,2.02754,39000000.0
2009-06-09 03:01:00,2.02746,2.02794,2.02746,2.02793,10400000.0
2009-06-09 03:02:00,2.02807,2.0283,2.02796,2.0283,15600000.0
2009-06-09 03:03:00,2.0282,2.02846,2.02813,2.02844,23400000.0
2009-06-09 03:04:00,2.02843,2.02863,2.02822,2.02822,11700000.0
2009-06-09 03:05:00,2.02834,2.02835,2.02817,2.02835,10400000.0
2009-06-09 03:06:00,2.02835,2.02852,2.02835,2.02852,7800000.0
2009-06-09 03:07:00,2.02867,2.02907,2.02867,2.02868,18200000.0
2009-06-09 03:08:00,2.02911,2.02916,2.02895,2.02916,10400000.0
2009-06-09 03:09:00,2.02881,2.02889,2.02881,2.02889,21800000.0
2009-06-09 03:10:00,2.02887,2.02918,2.02883,2.02885,26000000.0
2009-06-09 03:11:00,2.02896,2.02915,2.02896,2.02914,13000000.0
2009-06-09 03:12:00,2.02948,2.02957,2.02942,2.02954,29900000.0
2009-06-09 03:13:00,2.02972,2.03058,2.02972,2.03038,14300000.0
2009-06-09 03:14:00,2.03018,2.0302,2.02984,2.0302,11700000.0
2009-06-09 03:15:00,2.03051,2.03051,2.02984,2.02984,10400000.0
2009-06-09 03:16:00,2.02988,2.02988,2.0293,2.0293,13000000.0
2009-06-09 03:17:00,2.02935,2.02965,2.02932,2.02932,26000000.0
2009-06-09 03:18:00,2.02954,2.02954,2.02915,2.0293,13000000.0
2009-06-09 03:19:00,2.0292,2.02924,2.0291,2.02924,9100000.0
2009-06-09 03:20:00,2.02924,2.0293,2.029,2.029,15600000.0
2009-06-09 03:21:00,2.02885,2.02887,2.02857,2.02859,11700000.0
2009-06-09 03:22:00,2.02838,2.02838,2.02797,2.02802,11700000.0
2009-06-09 03:23:00,2.02832,2.02834,2.02816,2.02827,14300000.0
2009-06-09 03:24:00,2.02764,2.02807,2.02764,2.02766,9100000.0
2009-06-09 03:25:00,2.0284,2.02848,2.02836,2.02836,3900000.0
2009-06-09 03:26:00,2.02828,2.02845,2.02821,2.02831,9100000.0
2009-06-09 03:27:00,2.02813,2.02813,2.02789,2.02797,9100000.0
2009-06-09 03:28:00,2.02799,2.02799,2.02761,2.02761,10400000.0
2009-06-09 03:29:00,2.02756,2.02761,2.02738,2.02761,10400000.0
2009-06-09 03:30:00,2.02742,2.0279,2.02735,2.0279,9100000.0
2009-06-09 03:31:00,2.02831,2.02865,2.02825,2.02864,13000000.0
2009-06-09 03:32:00,2.0289,2.0289,2.02818,2.02822,10400000.0
2009-06-09 03:33:00,2.02799,2.0282,2.02799,2.0282,9100000.0
2009-06-09 03:34:00,2.02841,2.02855,2.02812,2.02855,11700000.0
2009-06-09 03:35:00,2.02858,2.02858,2.02823,2.02848,13000000.0
2009-06-09 03:36:00,2.02826,2.02853,2.02817,2.0282,10400000.0
2009-06-09 03:37:00,2.02759,2.02768,2.0271,2.02768,20800000.0
2009-06-09 03:38:00,2.02786,2.02806,2.02786,2.02806,10400000.0
2009-06-09 03:39:00,2.02808,2.02834,2.02795,2.02826,14300000.0
2009-06-09 03:40:00,2.02824,2.02829,2.02806,2.0281,14300000.0
2009-06-09 03:41:00,2.02808,2.0281,2.02748,2.02748,9100000.0
2009-06-09 03:42:00,2.02725,2.02748,2.02722,2.02748,10400000.0
2009-06-09 03:43:00,2.02773,2.02791,2.02773,2.02791,10400000.0
2009-06-09 03:44:00,2.02805,2.02827,2.02794,2.02798,10400000.0
2009-06-09 03:45:00,2.02791,2.02791,2.02735,2.0277,10400000.0
2009-06-09 03:46:00,2.02759,2.02759,2.0273,2.02737,9100000.0
2009-06-09 03:47:00,2.02763,2.02778,2.02763,2.02778,10400000.0
2009-06-09 03:48:00,2.02795,2.02795,2.02738,2.02758,13000000.0
2009-06-09 03:49:00,2.02734,2.0276,2.02734,2.0276,10400000.0
2009-06-09 03:50:00,2.0274,2.02741,2.02692,2.02692,9100000.0
2009-06-09 03:51:00,2.02717,2.02717,2.02598,2.02611,9100000.0
2009-06-09 03:52:00,2.02583,2.02622,2.02583,2.02612,9100000.0
2009-06-09 03:53:00,2.0259,2.02634,2.02585,2.02634,11700000.0
2009-06-09 03:54:00,2.02636,2.02649,2.02634,2.0264,13000000.0
2009-06-09 03:55:00,2.02677,2.02701,2.02677,2.027,9100000.0
2009-06-09 03:56:00,2.02705,2.02705,2.02691,2.02691,10400000.0
2009-06-09 03:57:00,2.02658,2.02658,2.02598,2.02598,13000000.0
2009-06-09 03:58:00,2.0269,2.0269,2.02651,2.02667,10400000.0
2009-06-09 03:59:00,2.02702,2.02732,2.02702,2.02705,14300000.0
2009-06-09 04:00:00,2.02687,2.02687,2.02626,2.02656,24700000.0
2009-06-09 04:01:00,2.02696,2.02707,2.0269,2.02707,22100000.0
2009-06-09 04:02:00,2.02689,2.02701,2.02674,2.02701,13000000.0
2009-06-09 04:03:00,2.02674,2.02684,2.02672,2.02684,10400000.0
2009-06-09 04:04:00,2.02648,2.02648,2.02624,2.02628,6500000.0
2009-06-09 04:05:00,2.02632,2.02636,2.02629,2.02636,9100000.0
2009-06-09 04:06:00,2.02635,2.02675,2.02635,2.0266,16900000.0
2009-06-09 04:07:00,2.02683,2.0272,2.02683,2.0272,9100000.0
2009-06-09 04:08:00,2.02725,2.02742,2.02716,2.02716,10400000.0
2009-06-09 04:09:00,2.0272,2.02733,2.02713,2.02713,8800000.0
2009-06-09 04:10:00,2.02696,2.02696,2.0266,2.02662,10400000.0
2009-06-09 04:11:00,2.02673,2.02692,2.0267,2.02692,6500000.0
2009-06-09 04:12:00,2.02732,2.02737,2.02701,2.02701,11700000.0
2009-06-09 04:13:00,2.02722,2.02747,2.02718,2.02744,9100000.0
2009-06-09 04:14:00,2.02747,2.02759,2.02727,2.02759,11700000.0
2009-06-09 04:15:00,2.02763,2.02775,2.02751,2.02775,9100000.0
2009-06-09 04:16:00,2.02771,2.02771,2.02729,2.02731,9100000.0
2009-06-09 04:17:00,2.02708,2.02753,2.02708,2.02753,9100000.0
2009-06-09 04:18:00,2.0277,2.02786,2.02764,2.02768,10400000.0
2009-06-09 04:19:00,2.02793,2.02793,2.02782,2.02787,6500000.0
2009-06-09 04:20:00,2.02753,2.02764,2.02743,2.02763,11700000.0
2009-06-09 04:21:00,2.02764,2.02772,2.0274,2.02772,20800000.0
2009-06-09 04:22:00,2.0277,2.02813,2.0277,2.02809,9100000.0
2009-06-09 04:23:00,2.02813,2.02813,2.02757,2.02757,7800000.0
2009-06-09 04:24:00,2.0281,2.02858,2.0281,2.02826,13000000.0
2009-06-09 04:25:00,2.0283,2.029,2.0283,2.02889,13000000.0
2009-06-09 04:26:00,2.02971,2.03002,2.02958,2.02958,9100000.0
2009-06-09 04:27:00,2.0294,2.0294,2.02831,2.02831,7800000.0
2009-06-09 04:28:00,2.0281,2.02829,2.02797,2.02829,9100000.0
2009-06-09 04:29:00,2.02849,2.02873,2.02843,2.02843,6500000.0
2009-06-09 04:30:00,2.02836,2.02896,2.02836,2.02896,19500000.0
2009-06-09 04:31:00,2.02927,2.0293,2.02894,2.0292,9100000.0
2009-06-09 04:32:00,2.02933,2.02933,2.02855,2.02855,10400000.0
2009-06-09 04:33:00,2.02831,2.02831,2.02788,2.02796,9100000.0
2009-06-09 04:34:00,2.02812,2.02834,2.02807,2.02818,13000000.0
2009-06-09 04:35:00,2.02842,2.02842,2.0282,2.02831,11700000.0
2009-06-09 04:36:00,2.02922,2.02945,2.02914,2.02919,10400000.0
2009-06-09 04:37:00,2.02915,2.02921,2.0291,2.0291,9100000.0
2009-06-09 04:38:00,2.02921,2.02957,2.02917,2.02957,14300000.0
2009-06-09 04:39:00,2.03017,2.03027,2.0299,2.0299,6500000.0
2009-06-09 04:40:00,2.02933,2.02935,2.02927,2.02927,18200000.0
2009-06-09 04:41:00,2.02931,2.02931,2.0291,2.02922,11700000.0
2009-06-09 04:42:00,2.02929,2.02929,2.02904,2.02925,10400000.0
2009-06-09 04:43:00,2.02928,2.02934,2.02925,2.02925,16900000.0
2009-06-09 04:44:00,2.02916,2.02916,2.02892,2.02892,9100000.0
2009-06-09 04:45:00,2.02894,2.02913,2.02876,2.02905,11700000.0
2009-06-09 04:46:00,2.02905,2.02922,2.02905,2.02913,11700000.0
2009-06-09 04:47:00,2.0288,2.02924,2.0288,2.02903,14300000.0
2009-06-09 04:48:00,2.02913,2.02969,2.02913,2.02969,9100000.0
2009-06-09 04:49:00,2.02949,2.03081,2.02949,2.03081,10400000.0
2009-06-09 04:50:00,2.03143,2.03143,2.03047,2.03089,11700000.0
2009-06-09 04:51:00,2.03086,2.03105,2.03082,2.03086,22100000.0
2009-06-09 04:52:00,2.031,2.03105,2.03077,2.03086,10400000.0
2009-06-09 04:53:00,2.03022,2.03076,2.03022,2.03044,10400000.0
2009-06-09 04:54:00,2.03024,2.03024,2.02896,2.02896,13000000.0
2009-06-09 04:55:00,2.02868,2.02896,2.02868,2.02896,9100000.0
2009-06-09 04:56:00,2.0291,2.02931,2.0291,2.02931,19500000.0
2009-06-09 04:57:00,2.02957,2.02975,2.02957,2.02975,15600000.0
2009-06-09 04:58:00,2.03049,2.03145,2.03049,2.03134,9100000.0
2009-06-09 04:59:00,2.03136,2.03136,2.03127,2.03134,9100000.0
2009-06-09 05:00:00,2.03108,2.03108,2.03073,2.03073,15300000.0
2009-06-09 05:01:00,2.03073,2.03091,2.03063,2.03078,7800000.0
2009-06-09 05:02:00,2.0305,2.0309,2.0305,2.0309,9100000.0
2009-06-09 05:03:00,2.03079,2.03089,2.03079,2.03089,33800000.0
2009-06-09 05:04:00,2.03113,2.03113,2.0308,2.03101,14300000.0
2009-06-09 05:05:00,2.03075,2.03098,2.03075,2.03075,20800000.0
2009-06-09 05:06:00,2.03073,2.03076,2.03057,2.03076,11700000.0
2009-06-09 05:07:00,2.03086,2.03102,2.03086,2.03102,10400000.0
2009-06-09 05:08:00,2.03104,2.03106,2.03098,2.03098,27300000.0
2009-06-09 05:09:00,2.0311,2.03112,2.031,2.03112,6500000.0
2009-06-09 05:10:00,2.03106,2.03125,2.03106,2.03124,9100000.0
2009-06-09 05:11:00,2.03124,2.03124,2.03111,2.03118,9100000.0
2009-06-09 05:12:00,2.03125,2.03142,2.03116,2.03124,10400000.0
2009-06-09 05:13:00,2.03131,2.03173,2.03122,2.03173,6500000.0
2009-06-09 05:14:00,2.03118,2.03157,2.03102,2.03102,10400000.0
2009-06-09 05:15:00,2.0316,2.03186,2.0316,2.03163,10400000.0
2009-06-09 05:16:00,2.03121,2.0313,2.03107,2.0313,11700000.0
2009-06-09 05:17:00,2.03127,2.03128,2.03103,2.03103,32500000.0
2009-06-09 05:18:00,2.03129,2.03181,2.03112,2.03181,11700000.0
2009-06-09 05:19:00,2.03192,2.03192,2.03127,2.03127,9100000.0
2009-06-09 05:20:00,2.03086,2.03152,2.03086,2.03152,10400000.0
2009-06-09 05:21:00,2.03117,2.03202,2.03069,2.03196,10400000.0
2009-06-09 05:22:00,2.03177,2.03177,2.03093,2.03093,7800000.0
2009-06-09 05:23:00,2.03082,2.03115,2.03082,2.031,9100000.0
2009-06-09 05:24:00,2.0309,2.0309,2.03074,2.03074,7800000.0
2009-06-09 05:25:00,2.03047,2.03047,2.03012,2.0302,7800000.0
2009-06-09 05:26:00,2.03054,2.03066,2.03007,2.03066,44200000.0
2009-06-09 05:27:00,2.03076,2.03084,2.02984,2.02984,29900000.0
2009-06-09 05:28:00,2.02985,2.02986,2.02974,2.02982,28600000.0
2009-06-09 05:29:00,2.02946,2.02974,2.02932,2.02939,28600000.0
2009-06-09 05:30:00,2.02929,2.02937,2.029,2.029,30600000.0
2009-06-09 05:31:00,2.0289,2.02961,2.0289,2.02942,11700000.0
2009-06-09 05:32:00,2.02941,2.02946,2.02935,2.02935,27300000.0
2009-06-09 05:33:00,2.02938,2.0294,2.02925,2.02934,10400000.0
2009-06-09 05:34:00,2.02946,2.03009,2.02946,2.03009,14300000.0
2009-06-09 05:35:00,2.02997,2.02997,2.02949,2.02949,16900000.0
2009-06-09 05:36:00,2.02997,2.03038,2.02997,2.03038,9100000.0
2009-06-09 05:37:00,2.02965,2.02978,2.02929,2.02929,18200000.0
2009-06-09 05:38:00,2.0295,2.02968,2.02932,2.02946,20800000.0
2009-06-09 05:39:00,2.02955,2.02955,2.02946,2.02946,18200000.0
2009-06-09 05:40:00,2.02956,2.02998,2.02956,2.02957,14300000.0
2009-06-09 05:41:00,2.02935,2.0297,2.02935,2.0297,13000000.0
2009-06-09 05:42:00,2.02982,2.02991,2.02973,2.02991,18200000.0
2009-06-09 05:43:00,2.02955,2.02963,2.02928,2.02963,9100000.0
2009-06-09 05:44:00,2.02975,2.02975,2.02958,2.0296,7800000.0
2009-06-09 05:45:00,2.0295,2.02975,2.0295,2.02968,19500000.0
2009-06-09 05:46:00,2.0296,2.0299,2.02957,2.02957,10400000.0
2009-06-09 05:47:00,2.02951,2.02998,2.02951,2.02998,15600000.0
2009-06-09 05:48:00,2.03023,2.03027,2.03008,2.03008,10400000.0
2009-06-09 05:49:00,2.02981,2.02991,2.02981,2.02983,14300000.0
2009-06-09 05:50:00,2.03034,2.03048,2.0301,2.03048,15600000.0
2009-06-09 05:51:00,2.03035,2.03062,2.03035,2.03062,35100000.0
2009-06-09 05:52:00,2.03049,2.03049,2.02968,2.02991,13000000.0
2009-06-09 05:53:00,2.02993,2.03,2.0298,2.0298,13000000.0
2009-06-09 05:54:00,2.03023,2.03107,2.03023,2.03101,13000000.0
2009-06-09 05:55:00,2.03124,2.03158,2.0312,2.03155,15600000.0
2009-06-09 05:56:00,2.03152,2.03169,2.0313,2.03156,32500000.0
2009-06-09 05:57:00,2.03156,2.03157,2.03137,2.03137,48100000.0
2009-06-09 05:58:00,2.03141,2.03147,2.03117,2.03117,14300000.0
2009-06-09 05:59:00,2.03125,2.03154,2.03122,2.03154,7800000.0
2009-06-09 06:00:00,2.03139,2.03151,2.03138,2.03151,22100000.0
2009-06-09 06:01:00,2.03166,2.03166,2.03142,2.03145,22100000.0
2009-06-09 06:02:00,2.03165,2.03223,2.03165,2.03223,11700000.0
2009-06-09 06:03:00,2.0325,2.0325,2.03189,2.03242,26000000.0
2009-06-09 06:04:00,2.03235,2.03264,2.03235,2.03264,23400000.0
2009-06-09 06:05:00,2.03304,2.03307,2.03278,2.03278,9100000.0
2009-06-09 06:06:00,2.03278,2.03293,2.03277,2.03277,11700000.0
2009-06-09 06:07:00,2.03273,2.03282,2.03268,2.03282,9100000.0
2009-06-09 06:08:00,2.03295,2.03335,2.03295,2.03334,13000000.0
2009-06-09 06:09:00,2.03383,2.03383,2.03333,2.03339,16900000.0
2009-06-09 06:10:00,2.03375,2.03392,2.03346,2.03346,9100000.0
2009-06-09 06:11:00,2.03386,2.03404,2.03384,2.03404,9100000.0
2009-06-09 06:12:00,2.03427,2.03507,2.03427,2.03507,22100000.0
2009-06-09 06:13:00,2.03498,2.03498,2.0347,2.03478,9100000.0
2009-06-09 06:14:00,2.03487,2.03508,2.03483,2.03486,13000000.0
2009-06-09 06:15:00,2.03492,2.03545,2.03492,2.03543,41600000.0
2009-06-09 06:16:00,2.03593,2.03609,2.03582,2.03595,9100000.0
2009-06-09 06:17:00,2.03604,2.03619,2.03596,2.03619,14000000.0
2009-06-09 06:18:00,2.03644,2.03666,2.03644,2.03646,9100000.0
2009-06-09 06:19:00,2.03626,2.03646,2.03591,2.03591,9100000.0
2009-06-09 06:20:00,2.03578,2.03608,2.03559,2.03565,35100000.0
2009-06-09 06:21:00,2.03545,2.03546,2.03517,2.03526,9100000.0
2009-06-09 06:22:00,2.03546,2.0361,2.03546,2.03594,32500000.0
2009-06-09 06:23:00,2.03586,2.03593,2.0355,2.0355,9100000.0
2009-06-09 06:24:00,2.03518,2.03548,2.03518,2.03542,9100000.0
2009-06-09 06:25:00,2.0351,2.0351,2.03453,2.03453,13000000.0
2009-06-09 06:26:00,2.03435,2.03436,2.03417,2.03429,14300000.0
2009-06-09 06:27:00,2.03396,2.03396,2.03321,2.03325,11700000.0
2009-06-09 06:28:00,2.03326,2.03326,2.03298,2.03303,24700000.0
2009-06-09 06:29:00,2.03305,2.03305,2.0326,2.0326,27300000.0
2009-06-09 06:30:00,2.03255,2.03275,2.03247,2.03275,11700000.0
2009-06-09 06:31:00,2.03311,2.03333,2.03311,2.03323,13000000.0
2009-06-09 06:32:00,2.03335,2.03368,2.03335,2.03343,32500000.0
2009-06-09 06:33:00,2.03343,2.03343,2.03203,2.03203,20800000.0
2009-06-09 06:34:00,2.03218,2.03233,2.03209,2.03209,26000000.0
2009-06-09 06:35:00,2.03207,2.03233,2.03183,2.03193,14300000.0
2009-06-09 06:36:00,2.03129,2.03129,2.03104,2.03104,22100000.0
2009-06-09 06:37:00,2.0309,2.03115,2.0309,2.0311,49400000.0
2009-06-09 06:38:00,2.03123,2.03202,2.03123,2.03202,7800000.0
2009-06-09 06:39:00,2.03217,2.03217,2.03175,2.0319,24700000.0
2009-06-09 06:40:00,2.03154,2.03154,2.03116,2.03131,10400000.0
2009-06-09 06:41:00,2.03136,2.03144,2.03136,2.03139,22100000.0
2009-06-09 06:42:00,2.03151,2.03151,2.03141,2.03151,6500000.0
2009-06-09 06:43:00,2.03143,2.03148,2.0314,2.03144,10400000.0
2009-06-09 06:44:00,2.03121,2.03156,2.03121,2.03156,14300000.0
2009-06-09 06:45:00,2.03135,2.03142,2.03125,2.03126,27300000.0
2009-06-09 06:46:00,2.03135,2.03145,2.03132,2.03144,9100000.0
2009-06-09 06:47:00,2.03159,2.03161,2.03146,2.03156,10400000.0
2009-06-09 06:48:00,2.03124,2.03131,2.03079,2.03079,14300000.0
2009-06-09 06:49:00,2.0304,2.03051,2.03032,2.03046,14300000.0
2009-06-09 06:50:00,2.03085,2.03122,2.03085,2.03108,6500000.0
2009-06-09 06:51:00,2.03134,2.03134,2.03066,2.03122,9100000.0
2009-06-09 06:52:00,2.03153,2.03179,2.03149,2.03179,9100000.0
2009-06-09 06:53:00,2.03182,2.03182,2.03164,2.03173,18200000.0
2009-06-09 06:54:00,2.03178,2.03183,2.03146,2.03162,10400000.0
2009-06-09 06:55:00,2.03158,2.03158,2.03134,2.03144,10400000.0
2009-06-09 06:56:00,2.03152,2.03197,2.03152,2.03192,13000000.0
2009-06-09 06:57:00,2.0319,2.03218,2.03189,2.03218,6500000.0
2009-06-09 06:58:00,2.03239,2.0326,2.03236,2.03248,14300000.0
2009-06-09 06:59:00,2.03183,2.03183,2.03135,2.03149,37700000.0
2009-06-09 07:00:00,2.03162,2.03162,2.03148,2.03159,37700000.0
2009-06-09 07:01:00,2.03161,2.03161,2.03137,2.03137,6500000.0
2009-06-09 07:02:00,2.03183,2.03249,2.03176,2.03249,7800000.0
2009-06-09 07:03:00,2.03254,2.03263,2.03241,2.03241,13000000.0
2009-06-09 07:04:00,2.03225,2.03225,2.03191,2.03209,13000000.0
2009-06-09 07:05:00,2.03233,2.03259,2.03224,2.03255,13000000.0
2009-06-09 07:06:00,2.03287,2.03298,2.03261,2.03261,10400000.0
2009-06-09 07:07:00,2.03267,2.03281,2.03267,2.03281,11700000.0
2009-06-09 07:08:00,2.03313,2.03313,2.0329,2.0329,23400000.0
2009-06-09 07:09:00,2.03287,2.03287,2.03253,2.03253,7800000.0
2009-06-09 07:10:00,2.03239,2.03256,2.0323,2.03256,27300000.0
2009-06-09 07:11:00,2.03241,2.03265,2.03233,2.03249,11700000.0
2009-06-09 07:12:00,2.03281,2.03281,2.03225,2.03242,16900000.0
2009-06-09 07:13:00,2.0327,2.03309,2.0327,2.03309,7800000.0
2009-06-09 07:14:00,2.03312,2.03326,2.03307,2.03326,10400000.0
2009-06-09 07:15:00,2.03316,2.03316,2.03289,2.03289,6500000.0
2009-06-09 07:16:00,2.03275,2.03299,2.03258,2.03299,10400000.0
2009-06-09 07:17:00,2.03314,2.03336,2.03304,2.03304,11700000.0
2009-06-09 07:18:00,2.03286,2.03322,2.03286,2.03322,9100000.0
2009-06-09 07:19:00,2.03304,2.03304,2.03289,2.03296,28600000.0
2009-06-09 07:20:00,2.03288,2.03292,2.03257,2.03257,10400000.0
2009-06-09 07:21:00,2.03232,2.03238,2.03232,2.03235,6500000.0
2009-06-09 07:22:00,2.03211,2.03213,2.03183,2.03183,10400000.0
2009-06-09 07:23:00,2.03194,2.03196,2.03174,2.03196,14300000.0
2009-06-09 07:24:00,2.03204,2.03211,2.032,2.0321,14300000.0
2009-06-09 07:25:00,2.03225,2.03305,2.03225,2.03305,13000000.0
2009-06-09 07:26:00,2.03336,2.03352,2.0332,2.0332,19500000.0
2009-06-09 07:27:00,2.03338,2.03375,2.03338,2.0336,29900000.0
2009-06-09 07:28:00,2.03373,2.03378,2.03366,2.03366,33800000.0
2009-06-09 07:29:00,2.03368,2.03384,2.03365,2.03384,13000000.0
2009-06-09 07:30:00,2.03397,2.03403,2.0339,2.03398,28600000.0
2009-06-09 07:31:00,2.03353,2.03406,2.03353,2.03406,14300000.0
2009-06-09 07:32:00,2.03466,2.03512,2.03465,2.0348,14300000.0
2009-06-09 07:33:00,2.03499,2.03499,2.03459,2.03472,11700000.0
2009-06-09 07:34:00,2.03479,2.03504,2.03479,2.03486,9100000.0
2009-06-09 07:35:00,2.03501,2.03525,2.03501,2.03501,7800000.0
2009-06-09 07:36:00,2.03524,2.03532,2.03502,2.03525,7800000.0
2009-06-09 07:37:00,2.03525,2.03541,2.03514,2.03541,7800000.0
2009-06-09 07:38:00,2.03536,2.03536,2.0348,2.03482,13000000.0
2009-06-09 07:39:00,2.03484,2.03484,2.03455,2.03455,14300000.0
2009-06-09 07:40:00,2.03441,2.03485,2.03441,2.03472,50700000.0
2009-06-09 07:41:00,2.0343,2.03451,2.0343,2.03444,26000000.0
2009-06-09 07:42:00,2.03388,2.03388,2.03328,2.03352,9100000.0
2009-06-09 07:43:00,2.03348,2.03353,2.03323,2.03323,9100000.0
2009-06-09 07:44:00,2.03323,2.0336,2.03323,2.03341,22100000.0
2009-06-09 07:45:00,2.0335,2.03389,2.0335,2.03389,20800000.0
2009-06-09 07:46:00,2.03392,2.0345,2.03392,2.0345,10400000.0
2009-06-09 07:47:00,2.03453,2.03453,2.03419,2.03419,9100000.0
2009-06-09 07:48:00,2.03386,2.03386,2.03339,2.03339,22100000.0
2009-06-09 07:49:00,2.03336,2.03341,2.03323,2.03341,31200000.0
2009-06-09 07:50:00,2.03372,2.03429,2.03372,2.03424,9100000.0
2009-06-09 07:51:00,2.03431,2.03431,2.03411,2.03411,28600000.0
2009-06-09 07:52:00,2.03434,2.03458,2.03434,2.03458,10400000.0
2009-06-09 07:53:00,2.03476,2.03492,2.03443,2.03467,11700000.0
2009-06-09 07:54:00,2.03465,2.03465,2.03449,2.03449,45500000.0
2009-06-09 07:55:00,2.03466,2.0353,2.03466,2.0353,13000000.0
2009-06-09 07:56:00,2.03547,2.03586,2.03547,2.03586,9100000.0
2009-06-09 07:57:00,2.03572,2.03574,2.03555,2.03565,14300000.0
2009-06-09 07:58:00,2.03557,2.03557,2.03547,2.03553,6500000.0
2009-06-09 07:59:00,2.036,2.03636,2.036,2.03636,7800000.0
2009-06-09 08:00:00,2.03628,2.037,2.03628,2.03691,10400000.0
2009-06-09 08:01:00,2.03667,2.03667,2.03584,2.03584,37700000.0
2009-06-09 08:02:00,2.03518,2.03518,2.0349,2.0349,19500000.0
2009-06-09 08:03:00,2.03486,2.03512,2.03477,2.03512,10400000.0
2009-06-09 08:04:00,2.0356,2.0356,2.03532,2.03547,41600000.0
2009-06-09 08:05:00,2.03537,2.03537,2.03494,2.03516,9100000.0
2009-06-09 08:06:00,2.03499,2.03517,2.03499,2.03515,10400000.0
2009-06-09 08:07:00,2.03508,2.03508,2.03474,2.03483,24700000.0
2009-06-09 08:08:00,2.03447,2.03466,2.03435,2.03466,33800000.0
2009-06-09 08:09:00,2.03481,2.03617,2.03481,2.03617,36400000.0
2009-06-09 08:10:00,2.03604,2.03625,2.03593,2.03597,9100000.0
2009-06-09 08:11:00,2.03551,2.03553,2.03508,2.03508,41600000.0
2009-06-09 08:12:00,2.03484,2.03596,2.03484,2.03596,31200000.0
2009-06-09 08:13:00,2.03626,2.03692,2.03626,2.03692,10400000.0
2009-06-09 08:14:00,2.03676,2.0369,2.03646,2.03646,50700000.0
2009-06-09 08:15:00,2.03643,2.03647,2.03628,2.0364,9100000.0
2009-06-09 08:16:00,2.03652,2.03662,2.03637,2.03662,29900000.0
2009-06-09 08:17:00,2.03668,2.03668,2.03637,2.03651,37700000.0
2009-06-09 08:18:00,2.03657,2.03657,2.03609,2.03609,49400000.0
2009-06-09 08:19:00,2.03539,2.03545,2.03458,2.03458,23400000.0
2009-06-09 08:20:00,2.03424,2.0352,2.03424,2.03519,13000000.0
2009-06-09 08:21:00,2.03501,2.03523,2.03469,2.03502,50700000.0
2009-06-09 08:22:00,2.03499,2.03499,2.0341,2.0341,6500000.0
2009-06-09 08:23:00,2.03394,2.03476,2.03394,2.0347,7800000.0
2009-06-09 08:24:00,2.03449,2.03469,2.03427,2.03469,10400000.0
2009-06-09 08:25:00,2.03476,2.03486,2.03461,2.03461,13000000.0
2009-06-09 08:26:00,2.0343,2.0343,2.03398,2.03399,36400000.0
2009-06-09 08:27:00,2.03339,2.03339,2.03233,2.03233,14300000.0
2009-06-09 08:28:00,2.03273,2.03329,2.03273,2.0331,9100000.0
2009-06-09 08:29:00,2.03331,2.03342,2.03316,2.03328,14300000.0
2009-06-09 08:30:00,2.03371,2.03442,2.03371,2.03442,41300000.0
2009-06-09 08:31:00,2.03488,2.03531,2.03455,2.03531,44200000.0
2009-06-09 08:32:00,2.03512,2.03512,2.03372,2.03372,9100000.0
2009-06-09 08:33:00,2.03373,2.03373,2.03246,2.03246,13000000.0
2009-06-09 08:34:00,2.03162,2.03283,2.03162,2.03264,104000000.0
2009-06-09 08:35:00,2.03322,2.03511,2.03322,2.03511,14300000.0
2009-06-09 08:36:00,2.03582,2.03582,2.03544,2.03552,40300000.0
2009-06-09 08:37:00,2.03631,2.03691,2.03631,2.03661,67600000.0
2009-06-09 08:38:00,2.03551,2.03551,2.03516,2.03543,9100000.0
2009-06-09 08:39:00,2.0362,2.03636,2.03612,2.03626,10400000.0
2009-06-09 08:40:00,2.03597,2.03628,2.03597,2.03611,58500000.0
2009-06-09 08:41:00,2.03585,2.03667,2.03585,2.03667,46800000.0
2009-06-09 08:42:00,2.03677,2.03705,2.03672,2.03703,9100000.0
2009-06-09 08:43:00,2.03682,2.03682,2.03643,2.03659,7800000.0
2009-06-09 08:44:00,2.03679,2.03679,2.03635,2.03641,39000000.0
2009-06-09 08:45:00,2.03685,2.03698,2.0368,2.03694,14300000.0
2009-06-09 08:46:00,2.03709,2.03715,2.03625,2.03625,61100000.0
2009-06-09 08:47:00,2.0361,2.03632,2.03607,2.03632,10400000.0
2009-06-09 08:48:00,2.03649,2.03722,2.03629,2.03722,62400000.0
2009-06-09 08:49:00,2.03707,2.03707,2.0367,2.03675,9100000.0
2009-06-09 08:50:00,2.03653,2.03653,2.03579,2.03579,6500000.0
2009-06-09 08:51:00,2.0354,2.03582,2.03538,2.03582,6500000.0
2009-06-09 08:52:00,2.03613,2.03651,2.03607,2.03607,63700000.0
2009-06-09 08:53:00,2.03632,2.03655,2.03632,2.03639,10400000.0
2009-06-09 08:54:00,2.03621,2.03621,2.03601,2.03601,45500000.0
2009-06-09 08:55:00,2.03574,2.03574,2.03521,2.03556,79300000.0
2009-06-09 08:56:00,2.03592,2.03592,2.03577,2.03585,39000000.0
2009-06-09 08:57:00,2.0359,2.0359,2.03512,2.03512,55900000.0
2009-06-09 08:58:00,2.03537,2.03546,2.03534,2.03544,52000000.0
2009-06-09 08:59:00,2.03497,2.03526,2.03464,2.03526,61100000.0
2009-06-09 09:00:00,2.03563,2.03567,2.03515,2.03567,58500000.0
2009-06-09 09:01:00,2.03533,2.03533,2.03512,2.03523,36400000.0
2009-06-09 09:02:00,2.03523,2.03523,2.03482,2.03508,28600000.0
2009-06-09 09:03:00,2.0353,2.0358,2.03484,2.0358,24700000.0
2009-06-09 09:04:00,2.03547,2.03547,2.0346,2.03525,62400000.0
2009-06-09 09:05:00,2.03543,2.03543,2.03501,2.03501,44200000.0
2009-06-09 09:06:00,2.0352,2.03524,2.03483,2.03488,45500000.0
2009-06-09 09:07:00,2.0343,2.0343,2.03398,2.03424,50700000.0
2009-06-09 09:08:00,2.0339,2.0339,2.03303,2.03354,35100000.0
2009-06-09 09:09:00,2.03404,2.03538,2.03404,2.03538,75400000.0
2009-06-09 09:10:00,2.03461,2.03461,2.03396,2.03396,42600000.0
2009-06-09 09:11:00,2.03384,2.03478,2.03374,2.03374,74100000.0
2009-06-09 09:12:00,2.03347,2.03354,2.03294,2.033,75400000.0
2009-06-09 09:13:00,2.0335,2.03368,2.03341,2.03367,85800000.0
2009-06-09 09:14:00,2.03381,2.03418,2.03356,2.03418,95900000.0
2009-06-09 09:15:00,2.03451,2.03488,2.03433,2.03433,84500000.0
2009-06-09 09:16:00,2.03361,2.03361,2.03316,2.03317,85800000.0
2009-06-09 09:17:00,2.03278,2.03347,2.03278,2.03323,89700000.0
2009-06-09 09:18:00,2.03332,2.03337,2.03299,2.03333,101400000.0
2009-06-09 09:19:00,2.03385,2.03412,2.03374,2.03407,76700000.0
2009-06-09 09:20:00,2.03409,2.03451,2.03384,2.03451,89700000.0
2009-06-09 09:21:00,2.03493,2.03506,2.03488,2.03501,93600000.0
2009-06-09 09:22:00,2.03515,2.03556,2.03515,2.03556,107900000.0
2009-06-09 09:23:00,2.03577,2.03622,2.03557,2.03596,100100000.0
2009-06-09 09:24:00,2.03586,2.03586,2.0356,2.03577,65000000.0
2009-06-09 09:25:00,2.03609,2.03645,2.03601,2.03601,63700000.0
2009-06-09 09:26:00,2.03605,2.03643,2.03605,2.03643,93600000.0
2009-06-09 09:27:00,2.03684,2.03685,2.03661,2.03685,109200000.0
2009-06-09 09:28:00,2.03661,2.03661,2.03614,2.03614,83200000.0
2009-06-09 09:29:00,2.03577,2.03577,2.03544,2.03544,75400000.0
2009-06-09 09:30:00,2.03482,2.0352,2.03482,2.03502,46800000.0
2009-06-09 09:31:00,2.0349,2.03494,2.03459,2.03459,39000000.0
2009-06-09 09:32:00,2.03399,2.03408,2.03317,2.03317,76700000.0
2009-06-09 09:33:00,2.03281,2.03306,2.03277,2.03286,55900000.0
2009-06-09 09:34:00,2.03282,2.03292,2.03269,2.03291,53000000.0
2009-06-09 09:35:00,2.03252,2.03252,2.03204,2.03244,79300000.0
2009-06-09 09:36:00,2.03239,2.03263,2.03239,2.03255,61100000.0
2009-06-09 09:37:00,2.03247,2.03247,2.03204,2.03211,81900000.0
2009-06-09 09:38:00,2.03216,2.03275,2.03216,2.03275,42900000.0
2009-06-09 09:39:00,2.033,2.03344,2.03284,2.03344,71500000.0
2009-06-09 09:40:00,2.03366,2.03391,2.0336,2.03391,72800000.0
2009-06-09 09:41:00,2.03407,2.03407,2.03369,2.03369,68900000.0
2009-06-09 09:42:00,2.03424,2.03474,2.03424,2.03451,93600000.0
2009-06-09 09:43:00,2.03487,2.03487,2.03456,2.03456,80600000.0
2009-06-09 09:44:00,2.03448,2.03448,2.03423,2.03423,55900000.0
2009-06-09 09:45:00,2.03385,2.03388,2.03368,2.03388,36400000.0
2009-06-09 09:46:00,2.03435,2.03435,2.03407,2.03407,54300000.0
2009-06-09 09:47:00,2.03419,2.03419,2.0335,2.0335,53300000.0
2009-06-09 09:48:00,2.0337,2.03416,2.03369,2.03412,72800000.0
2009-06-09 09:49:00,2.03402,2.03402,2.03379,2.03379,52000000.0
2009-06-09 09:50:00,2.03321,2.0337,2.0332,2.0337,76400000.0
2009-06-09 09:51:00,2.03349,2.03349,2.03263,2.03289,55900000.0
2009-06-09 09:52:00,2.03299,2.0331,2.03291,2.03291,61100000.0
2009-06-09 09:53:00,2.03317,2.03327,2.03258,2.03258,55900000.0
2009-06-09 09:54:00,2.03284,2.03337,2.03268,2.03337,63700000.0
2009-06-09 09:55:00,2.03332,2.03332,2.03308,2.03315,66300000.0
2009-06-09 09:56:00,2.03329,2.03347,2.03324,2.03327,55900000.0
2009-06-09 09:57:00,2.03306,2.03334,2.03306,2.03326,54600000.0
2009-06-09 09:58:00,2.03303,2.03322,2.03276,2.03322,79300000.0
2009-06-09 09:59:00,2.03327,2.03345,2.03301,2.03331,66300000.0
2009-06-09 10:00:00,2.0335,2.03372,2.0335,2.03352,87100000.0
2009-06-09 10:01:00,2.03368,2.03423,2.03368,2.03423,14300000.0
2009-06-09 10:02:00,2.03411,2.03431,2.03399,2.03422,9100000.0
2009-06-09 10:03:00,2.03468,2.03482,2.03468,2.0347,55900000.0
2009-06-09 10:04:00,2.03466,2.03466,2.03446,2.03464,10400000.0
2009-06-09 10:05:00,2.03482,2.03482,2.03425,2.03435,66300000.0
2009-06-09 10:06:00,2.03449,2.03463,2.03428,2.0346,66300000.0
2009-06-09 10:07:00,2.03491,2.0355,2.03491,2.0355,84500000.0
2009-06-09 10:08:00,2.0355,2.0355,2.03512,2.03512,75400000.0
2009-06-09 10:09:00,2.0355,2.03598,2.0355,2.03556,92000000.0
2009-06-09 10:10:00,2.03541,2.03541,2.03517,2.03534,85800000.0
2009-06-09 10:11:00,2.03515,2.03562,2.03515,2.03547,100100000.0
2009-06-09 10:12:00,2.03543,2.0357,2.03538,2.0357,105300000.0
2009-06-09 10:13:00,2.03547,2.03547,2.03498,2.03498,76700000.0
2009-06-09 10:14:00,2.03503,2.03512,2.035,2.03503,79300000.0
2009-06-09 10:15:00,2.03482,2.03485,2.03458,2.03485,77700000.0
2009-06-09 10:16:00,2.03515,2.03515,2.03471,2.03471,64700000.0
2009-06-09 10:17:00,2.03451,2.0346,2.03423,2.03453,79300000.0
2009-06-09 10:18:00,2.03429,2.03494,2.03424,2.03494,72800000.0
2009-06-09 10:19:00,2.03563,2.03563,2.03519,2.03535,97500000.0
2009-06-09 10:20:00,2.03474,2.03474,2.03416,2.03416,80600000.0
2009-06-09 10:21:00,2.03427,2.03467,2.03427,2.03465,10400000.0
2009-06-09 10:22:00,2.03497,2.03497,2.03456,2.0347,74100000.0
2009-06-09 10:23:00,2.03439,2.03456,2.0342,2.0342,78000000.0
2009-06-09 10:24:00,2.03348,2.03362,2.03334,2.03334,72800000.0
2009-06-09 10:25:00,2.03341,2.03341,2.03291,2.03291,102400000.0
2009-06-09 10:26:00,2.03285,2.03361,2.03285,2.03361,98800000.0
2009-06-09 10:27:00,2.03379,2.03407,2.03377,2.03407,92300000.0
2009-06-09 10:28:00,2.03439,2.03527,2.03419,2.03527,65000000.0
2009-06-09 10:29:00,2.03506,2.03548,2.03506,2.03548,67600000.0
2009-06-09 10:30:00,2.0351,2.0352,2.03488,2.0352,58200000.0
2009-06-09 10:31:00,2.03522,2.03522,2.03473,2.0349,49400000.0
2009-06-09 10:32:00,2.03484,2.0352,2.03484,2.0352,55900000.0
2009-06-09 10:33:00,2.03531,2.03579,2.03531,2.03579,36400000.0
2009-06-09 10:34:00,2.03565,2.03602,2.03556,2.03556,41600000.0
2009-06-09 10:35:00,2.03501,2.03539,2.03501,2.03517,49100000.0
2009-06-09 10:36:00,2.03518,2.03608,2.03518,2.03608,66300000.0
2009-06-09 10:37:00,2.03574,2.03615,2.03574,2.0361,37700000.0
2009-06-09 10:38:00,2.03618,2.03623,2.03552,2.03554,49400000.0
2009-06-09 10:39:00,2.03593,2.03608,2.03569,2.03608,9100000.0
2009-06-09 10:40:00,2.03599,2.03628,2.0358,2.03628,55600000.0
2009-06-09 10:41:00,2.0364,2.0364,2.03604,2.0363,54600000.0
2009-06-09 10:42:00,2.03588,2.0362,2.03584,2.03584,68900000.0
2009-06-09 10:43:00,2.03607,2.03623,2.03583,2.03618,40300000.0
2009-06-09 10:44:00,2.03593,2.03593,2.0356,2.0356,35100000.0
2009-06-09 10:45:00,2.03553,2.03582,2.03553,2.03573,13000000.0
2009-06-09 10:46:00,2.03555,2.03555,2.03537,2.03545,49400000.0
2009-06-09 10:47:00,2.03564,2.03617,2.03564,2.03565,53300000.0
2009-06-09 10:48:00,2.03514,2.03514,2.03446,2.03475,61100000.0
2009-06-09 10:49:00,2.03497,2.03514,2.03487,2.03514,80300000.0
2009-06-09 10:50:00,2.03544,2.03544,2.0347,2.03508,58500000.0
2009-06-09 10:51:00,2.03542,2.03556,2.03524,2.03524,10400000.0
2009-06-09 10:52:00,2.03546,2.03559,2.03545,2.03559,74100000.0
2009-06-09 10:53:00,2.03576,2.03576,2.03518,2.03518,88400000.0
2009-06-09 10:54:00,2.03465,2.03467,2.03448,2.03458,72800000.0
2009-06-09 10:55:00,2.03456,2.03474,2.03452,2.03452,74100000.0
2009-06-09 10:56:00,2.03449,2.03485,2.03437,2.0347,62400000.0
2009-06-09 10:57:00,2.03475,2.03475,2.03431,2.03431,61100000.0
2009-06-09 10:58:00,2.03423,2.03462,2.03392,2.03462,73800000.0
2009-06-09 10:59:00,2.03436,2.03485,2.03436,2.03477,63400000.0
2009-06-09 11:00:00,2.03454,2.03464,2.03427,2.03427,57200000.0
2009-06-09 11:01:00,2.03383,2.03394,2.03362,2.03362,67600000.0
2009-06-09 11:02:00,2.03341,2.03363,2.03286,2.03286,61100000.0
2009-06-09 11:03:00,2.03276,2.03307,2.03271,2.03307,66300000.0
2009-06-09 11:04:00,2.0328,2.0328,2.03228,2.03228,55900000.0
2009-06-09 11:05:00,2.03247,2.03285,2.03247,2.03281,28600000.0
2009-06-09 11:06:00,2.03302,2.03326,2.03292,2.03292,44200000.0
2009-06-09 11:07:00,2.03243,2.03251,2.03214,2.03249,54600000.0
2009-06-09 11:08:00,2.03251,2.03279,2.03244,2.03244,41600000.0
2009-06-09 11:09:00,2.03268,2.0333,2.0326,2.0333,55900000.0
2009-06-09 11:10:00,2.03328,2.03328,2.03297,2.03316,55900000.0
2009-06-09 11:11:00,2.03288,2.03393,2.03288,2.03388,44200000.0
2009-06-09 11:12:00,2.03373,2.03373,2.03354,2.03354,46800000.0
2009-06-09 11:13:00,2.03395,2.03447,2.03395,2.03418,81900000.0
2009-06-09 11:14:00,2.0338,2.0338,2.0335,2.03357,66300000.0
2009-06-09 11:15:00,2.03326,2.03354,2.03276,2.03276,62400000.0
2009-06-09 11:16:00,2.0329,2.03339,2.0329,2.03317,35100000.0
2009-06-09 11:17:00,2.03334,2.03361,2.03334,2.03351,68900000.0
2009-06-09 11:18:00,2.03345,2.03345,2.03284,2.03297,84500000.0
2009-06-09 11:19:00,2.03273,2.03298,2.03273,2.03282,83900000.0
2009-06-09 11:20:00,2.03286,2.03384,2.03286,2.03384,93000000.0
2009-06-09 11:21:00,2.03328,2.03328,2.03231,2.03231,61100000.0
2009-06-09 11:22:00,2.03232,2.03308,2.03232,2.03308,83200000.0
2009-06-09 11:23:00,2.03285,2.03285,2.03254,2.03257,11700000.0
2009-06-09 11:24:00,2.03248,2.03248,2.03196,2.03219,65000000.0
2009-06-09 11:25:00,2.03247,2.03273,2.03224,2.03273,66300000.0
2009-06-09 11:26:00,2.0324,2.0324,2.03193,2.03193,59800000.0
2009-06-09 11:27:00,2.03202,2.0325,2.03202,2.03228,62400000.0
2009-06-09 11:28:00,2.03252,2.03295,2.03252,2.03289,91000000.0
2009-06-09 11:29:00,2.03286,2.03293,2.03261,2.03261,10400000.0
2009-06-09 11:30:00,2.03274,2.03341,2.03274,2.03283,54600000.0
2009-06-09 11:31:00,2.03211,2.03211,2.03166,2.03166,79000000.0
2009-06-09 11:32:00,2.03176,2.03244,2.03176,2.03244,71500000.0
2009-06-09 11:33:00,2.03331,2.03415,2.03331,2.03415,57200000.0
2009-06-09 11:34:00,2.03441,2.03502,2.03435,2.03435,57200000.0
2009-06-09 11:35:00,2.03418,2.03527,2.03418,2.03527,10400000.0
2009-06-09 11:36:00,2.0352,2.03556,2.03515,2.03515,82900000.0
2009-06-09 11:37:00,2.03475,2.03475,2.03379,2.03425,67600000.0
2009-06-09 11:38:00,2.03417,2.03453,2.03417,2.03453,92300000.0
2009-06-09 11:39:00,2.03486,2.03513,2.0347,2.03513,84200000.0
2009-06-09 11:40:00,2.03543,2.03544,2.03517,2.03542,75400000.0
2009-06-09 11:41:00,2.03545,2.03569,2.03528,2.03569,66300000.0
2009-06-09 11:42:00,2.0359,2.03673,2.0359,2.03673,61100000.0
2009-06-09 11:43:00,2.03658,2.03658,2.03565,2.03565,106600000.0
2009-06-09 11:44:00,2.03547,2.03615,2.03547,2.03615,100100000.0
2009-06-09 11:45:00,2.03608,2.03609,2.03592,2.03608,88400000.0
2009-06-09 11:46:00,2.03595,2.03598,2.03584,2.03598,53300000.0
2009-06-09 11:47:00,2.03582,2.03582,2.03533,2.03548,33800000.0
2009-06-09 11:48:00,2.03561,2.03573,2.03548,2.03553,50700000.0
2009-06-09 11:49:00,2.03531,2.03531,2.03481,2.03481,70200000.0
2009-06-09 11:50:00,2.03492,2.03492,2.03449,2.03482,70200000.0
2009-06-09 11:51:00,2.03501,2.03543,2.03501,2.03543,10400000.0
2009-06-09 11:52:00,2.03527,2.03534,2.03511,2.03525,54600000.0
2009-06-09 11:53:00,2.03529,2.0355,2.03521,2.03544,84200000.0
2009-06-09 11:54:00,2.03551,2.03582,2.03547,2.03582,71500000.0
2009-06-09 11:55:00,2.03599,2.03599,2.03569,2.03595,65000000.0
2009-06-09 11:56:00,2.03579,2.03579,2.03534,2.03549,76700000.0
2009-06-09 11:57:00,2.03538,2.03619,2.03538,2.03619,50700000.0
2009-06-09 11:58:00,2.03618,2.03618,2.03562,2.03565,62400000.0
2009-06-09 11:59:00,2.03581,2.03581,2.03534,2.03534,80600000.0
2009-06-09 12:00:00,2.03547,2.03582,2.03547,2.03568,58500000.0
2009-06-09 12:01:00,2.03518,2.03518,2.03485,2.03509,79300000.0
2009-06-09 12:02:00,2.03539,2.0355,2.03539,2.03548,63700000.0
2009-06-09 12:03:00,2.03568,2.03568,2.03506,2.03521,87100000.0
2009-06-09 12:04:00,2.03514,2.03559,2.0351,2.0352,61100000.0
2009-06-09 12:05:00,2.03467,2.03489,2.03336,2.03336,92300000.0
2009-06-09 12:06:00,2.03312,2.03312,2.03269,2.0329,45500000.0
2009-06-09 12:07:00,2.03307,2.03328,2.033,2.033,40300000.0
2009-06-09 12:08:00,2.03261,2.03323,2.03261,2.03323,63700000.0
2009-06-09 12:09:00,2.0333,2.03349,2.0333,2.03331,33800000.0
2009-06-09 12:10:00,2.03357,2.03374,2.03357,2.03374,44200000.0
2009-06-09 12:11:00,2.03342,2.03353,2.03337,2.03351,67600000.0
2009-06-09 12:12:00,2.03384,2.03416,2.03384,2.03416,76700000.0
2009-06-09 12:13:00,2.03408,2.03435,2.03405,2.03427,61100000.0
2009-06-09 12:14:00,2.03448,2.03455,2.03444,2.03452,76700000.0
2009-06-09 12:15:00,2.03444,2.03495,2.03435,2.03495,65000000.0
2009-06-09 12:16:00,2.03511,2.03521,2.03508,2.03511,78000000.0
2009-06-09 12:17:00,2.03508,2.03531,2.03508,2.03531,58500000.0
2009-06-09 12:18:00,2.03502,2.03552,2.03502,2.03552,68900000.0
2009-06-09 12:19:00,2.03536,2.03597,2.03536,2.03597,72800000.0
2009-06-09 12:20:00,2.03604,2.03604,2.03568,2.03583,55900000.0
2009-06-09 12:21:00,2.03593,2.03602,2.03584,2.03588,76700000.0
2009-06-09 12:22:00,2.03566,2.03576,2.03545,2.0355,79300000.0
2009-06-09 12:23:00,2.03564,2.03602,2.03564,2.03599,10400000.0
2009-06-09 12:24:00,2.03623,2.03638,2.03603,2.03617,66300000.0
2009-06-09 12:25:00,2.03628,2.03655,2.03628,2.03655,9100000.0
2009-06-09 12:26:00,2.03646,2.03646,2.03614,2.03614,66300000.0
2009-06-09 12:27:00,2.03591,2.03591,2.03538,2.03538,61100000.0
2009-06-09 12:28:00,2.03546,2.0357,2.03541,2.03549,71500000.0
2009-06-09 12:29:00,2.0356,2.03623,2.03449,2.03449,91000000.0
2009-06-09 12:30:00,2.03426,2.03576,2.03384,2.03572,83200000.0
2009-06-09 12:31:00,2.03618,2.03618,2.03601,2.03614,62400000.0
2009-06-09 12:32:00,2.03599,2.03653,2.03599,2.03653,75100000.0
2009-06-09 12:33:00,2.03642,2.03642,2.03596,2.03606,96200000.0
2009-06-09 12:34:00,2.03609,2.03609,2.03517,2.03517,23400000.0
2009-06-09 12:35:00,2.03524,2.03531,2.03508,2.03508,37700000.0
2009-06-09 12:36:00,2.03505,2.03515,2.03479,2.03479,59800000.0
2009-06-09 12:37:00,2.03495,2.03565,2.03495,2.03565,14300000.0
2009-06-09 12:38:00,2.03608,2.03617,2.03597,2.03608,48100000.0
2009-06-09 12:39:00,2.03633,2.03711,2.03633,2.0366,58500000.0
2009-06-09 12:40:00,2.03622,2.03741,2.03622,2.03741,33800000.0
2009-06-09 12:41:00,2.03715,2.03741,2.03715,2.03741,32500000.0
2009-06-09 12:42:00,2.03676,2.03721,2.03676,2.03718,52000000.0
2009-06-09 12:43:00,2.03687,2.03687,2.03639,2.03683,53300000.0
2009-06-09 12:44:00,2.03735,2.03751,2.03735,2.03751,45500000.0
2009-06-09 12:45:00,2.03789,2.0379,2.03754,2.03761,43900000.0
2009-06-09 12:46:00,2.03735,2.0376,2.0373,2.0376,63700000.0
2009-06-09 12:47:00,2.0378,2.03787,2.03757,2.03787,9100000.0
2009-06-09 12:48:00,2.03821,2.03821,2.03803,2.03812,40300000.0
2009-06-09 12:49:00,2.03789,2.03789,2.03752,2.03752,70200000.0
2009-06-09 12:50:00,2.03791,2.03866,2.03791,2.03866,46800000.0
2009-06-09 12:51:00,2.03826,2.03854,2.03823,2.03843,53300000.0
2009-06-09 12:52:00,2.0383,2.0383,2.03769,2.03769,41600000.0
2009-06-09 12:53:00,2.03741,2.03789,2.03741,2.03789,42900000.0
2009-06-09 12:54:00,2.03785,2.03788,2.03766,2.03786,27300000.0
2009-06-09 12:55:00,2.03792,2.03792,2.03768,2.03776,37700000.0
2009-06-09 12:56:00,2.03775,2.0378,2.03756,2.03756,6500000.0
2009-06-09 12:57:00,2.03747,2.03771,2.03741,2.03771,10400000.0
2009-06-09 12:58:00,2.0376,2.03773,2.0373,2.03758,35100000.0
2009-06-09 12:59:00,2.03764,2.03764,2.03712,2.03712,40300000.0
2009-06-09 13:00:00,2.03722,2.03781,2.03722,2.03733,20800000.0
2009-06-09 13:01:00,2.03744,2.03774,2.03744,2.03774,54600000.0
2009-06-09 13:02:00,2.03794,2.0383,2.03794,2.03812,49400000.0
2009-06-09 13:03:00,2.03808,2.03808,2.03726,2.03729,9100000.0
2009-06-09 13:04:00,2.03699,2.03699,2.03662,2.03662,26000000.0
2009-06-09 13:05:00,2.0369,2.0369,2.03664,2.03682,19500000.0
2009-06-09 13:06:00,2.03651,2.03651,2.03612,2.03628,28600000.0
2009-06-09 13:07:00,2.03662,2.03685,2.03661,2.03667,19500000.0
2009-06-09 13:08:00,2.03684,2.03694,2.03659,2.03667,24700000.0
2009-06-09 13:09:00,2.03677,2.03686,2.03667,2.03668,32500000.0
2009-06-09 13:10:00,2.03694,2.03767,2.03694,2.03767,62100000.0
2009-06-09 13:11:00,2.03794,2.03794,2.03742,2.03758,41600000.0
2009-06-09 13:12:00,2.03752,2.03768,2.03721,2.03721,15600000.0
2009-06-09 13:13:00,2.03744,2.03762,2.03744,2.03745,26000000.0
2009-06-09 13:14:00,2.0374,2.03779,2.0374,2.03772,46800000.0
2009-06-09 13:15:00,2.03735,2.03778,2.03734,2.03778,61100000.0
2009-06-09 13:16:00,2.03763,2.03789,2.03763,2.03789,50100000.0
2009-06-09 13:17:00,2.03791,2.03791,2.03722,2.03722,41600000.0
2009-06-09 13:18:00,2.03672,2.03688,2.03662,2.03662,56900000.0
2009-06-09 13:19:00,2.0366,2.03664,2.03635,2.0364,10400000.0
2009-06-09 13:20:00,2.03636,2.03636,2.03591,2.03591,61100000.0
2009-06-09 13:21:00,2.03595,2.03612,2.0358,2.03588,9100000.0
2009-06-09 13:22:00,2.03638,2.03638,2.0358,2.0358,66300000.0
2009-06-09 13:23:00,2.03589,2.03664,2.03589,2.03664,6500000.0
2009-06-09 13:24:00,2.0368,2.03699,2.03656,2.03699,68900000.0
2009-06-09 13:25:00,2.03689,2.03689,2.03657,2.03657,83200000.0
2009-06-09 13:26:00,2.03672,2.0368,2.03629,2.03629,75400000.0
2009-06-09 13:27:00,2.03648,2.03656,2.03605,2.03656,84500000.0
2009-06-09 13:28:00,2.03659,2.03674,2.03618,2.03649,72800000.0
2009-06-09 13:29:00,2.03624,2.03628,2.03575,2.03575,76700000.0
2009-06-09 13:30:00,2.03546,2.03546,2.03494,2.03494,53300000.0
2009-06-09 13:31:00,2.03512,2.03512,2.03491,2.03494,45500000.0
2009-06-09 13:32:00,2.03487,2.03558,2.03487,2.03558,59800000.0
2009-06-09 13:33:00,2.03584,2.03595,2.03523,2.03523,50700000.0
2009-06-09 13:34:00,2.03498,2.03538,2.03497,2.03526,59800000.0
2009-06-09 13:35:00,2.03497,2.03519,2.03497,2.03504,26000000.0
2009-06-09 13:36:00,2.03424,2.03457,2.03423,2.03429,48100000.0
2009-06-09 13:37:00,2.03446,2.03506,2.03446,2.03506,45500000.0
2009-06-09 13:38:00,2.03448,2.03486,2.03448,2.03482,44200000.0
2009-06-09 13:39:00,2.03454,2.03454,2.03406,2.03413,40000000.0
2009-06-09 13:40:00,2.03399,2.03407,2.03365,2.03365,48100000.0
2009-06-09 13:41:00,2.03364,2.03385,2.03363,2.03372,50700000.0
2009-06-09 13:42:00,2.034,2.03412,2.03376,2.03376,69900000.0
2009-06-09 13:43:00,2.03374,2.03386,2.03364,2.03382,52000000.0
2009-06-09 13:44:00,2.03358,2.03358,2.03287,2.03322,35100000.0
2009-06-09 13:45:00,2.03289,2.03289,2.03251,2.0328,27300000.0
2009-06-09 13:46:00,2.03298,2.03357,2.03291,2.03316,24700000.0
2009-06-09 13:47:00,2.03333,2.03337,2.03291,2.03337,24700000.0
2009-06-09 13:48:00,2.03339,2.034,2.03339,2.034,40300000.0
2009-06-09 13:49:00,2.03422,2.03451,2.03399,2.03399,33800000.0
2009-06-09 13:50:00,2.03413,2.03413,2.0337,2.0337,33500000.0
2009-06-09 13:51:00,2.03355,2.03363,2.03323,2.03354,40300000.0
2009-06-09 13:52:00,2.03353,2.03415,2.03353,2.03415,40300000.0
2009-06-09 13:53:00,2.03411,2.03411,2.03382,2.0339,37700000.0
2009-06-09 13:54:00,2.0337,2.0337,2.03305,2.03305,67600000.0
2009-06-09 13:55:00,2.03299,2.03314,2.03243,2.03243,46800000.0
2009-06-09 13:56:00,2.03253,2.03273,2.03252,2.03259,42900000.0
2009-06-09 13:57:00,2.03251,2.03251,2.03195,2.03235,39000000.0
2009-06-09 13:58:00,2.03264,2.03274,2.0324,2.03274,29900000.0
2009-06-09 13:59:00,2.03317,2.03317,2.03269,2.03275,22100000.0
2009-06-09 14:00:00,2.03294,2.03342,2.03294,2.03342,49400000.0
2009-06-09 14:01:00,2.03336,2.03336,2.03286,2.03286,16900000.0
2009-06-09 14:02:00,2.03269,2.03288,2.03161,2.03161,53000000.0
2009-06-09 14:03:00,2.03144,2.03152,2.03129,2.03152,28600000.0
2009-06-09 14:04:00,2.03144,2.03144,2.0313,2.03136,41300000.0
2009-06-09 14:05:00,2.03156,2.03157,2.03138,2.03157,50700000.0
2009-06-09 14:06:00,2.03151,2.03167,2.03151,2.03151,45500000.0
2009-06-09 14:07:00,2.03154,2.03226,2.03154,2.03226,55900000.0
2009-06-09 14:08:00,2.03246,2.03268,2.03243,2.03266,55900000.0
2009-06-09 14:09:00,2.03277,2.0329,2.03267,2.03267,44200000.0
2009-06-09 14:10:00,2.03258,2.03258,2.03175,2.03175,39000000.0
2009-06-09 14:11:00,2.03191,2.03191,2.03072,2.03072,54600000.0
2009-06-09 14:12:00,2.03078,2.03323,2.03078,2.03323,39000000.0
2009-06-09 14:13:00,2.03398,2.03446,2.03366,2.03366,48100000.0
2009-06-09 14:14:00,2.0338,2.03442,2.0338,2.03442,42900000.0
2009-06-09 14:15:00,2.03485,2.03485,2.03358,2.03358,37700000.0
2009-06-09 14:16:00,2.03336,2.03361,2.03336,2.03348,58500000.0
2009-06-09 14:17:00,2.03365,2.0339,2.03365,2.0338,9100000.0
2009-06-09 14:18:00,2.0341,2.03464,2.0341,2.03464,22100000.0
2009-06-09 14:19:00,2.03427,2.03427,2.0339,2.03392,63700000.0
2009-06-09 14:20:00,2.03401,2.03428,2.03395,2.03426,27300000.0
2009-06-09 14:21:00,2.0341,2.0341,2.03345,2.03377,30900000.0
2009-06-09 14:22:00,2.03365,2.03408,2.03365,2.03408,18200000.0
2009-06-09 14:23:00,2.0341,2.0341,2.03368,2.03368,36400000.0
2009-06-09 14:24:00,2.03361,2.03373,2.03294,2.03294,32500000.0
2009-06-09 14:25:00,2.0325,2.03252,2.0316,2.0316,26000000.0
2009-06-09 14:26:00,2.03117,2.03155,2.03077,2.03077,22100000.0
2009-06-09 14:27:00,2.03017,2.0302,2.02993,2.02993,26000000.0
2009-06-09 14:28:00,2.03014,2.03017,2.02984,2.03017,13000000.0
2009-06-09 14:29:00,2.03014,2.03062,2.03014,2.03046,19500000.0
2009-06-09 14:30:00,2.03087,2.03115,2.03076,2.03076,19500000.0
2009-06-09 14:31:00,2.031,2.031,2.03034,2.03034,9100000.0
2009-06-09 14:32:00,2.03003,2.0306,2.03003,2.03056,9100000.0
2009-06-09 14:33:00,2.03085,2.03085,2.0306,2.03071,10400000.0
2009-06-09 14:34:00,2.0309,2.03109,2.03079,2.03103,10400000.0
2009-06-09 14:35:00,2.03175,2.03247,2.03175,2.03247,9100000.0
2009-06-09 14:36:00,2.0329,2.03315,2.0329,2.03315,9100000.0
2009-06-09 14:37:00,2.03319,2.03332,2.03307,2.03323,13000000.0
2009-06-09 14:38:00,2.03303,2.03303,2.03276,2.03289,9100000.0
2009-06-09 14:39:00,2.03263,2.0329,2.03259,2.03287,10400000.0
2009-06-09 14:40:00,2.0326,2.03312,2.03254,2.03312,9100000.0
2009-06-09 14:41:00,2.03388,2.0339,2.03374,2.03376,11700000.0
2009-06-09 14:42:00,2.03371,2.03415,2.03368,2.03415,13000000.0
2009-06-09 14:43:00,2.03423,2.0343,2.03417,2.03424,9100000.0
2009-06-09 14:44:00,2.03409,2.03409,2.03363,2.03363,11700000.0
2009-06-09 14:45:00,2.0336,2.0336,2.03342,2.03349,9100000.0
2009-06-09 14:46:00,2.03354,2.03397,2.03354,2.03378,11700000.0
2009-06-09 14:47:00,2.03399,2.03451,2.03399,2.03432,9100000.0
2009-06-09 14:48:00,2.0346,2.03479,2.03457,2.03477,13000000.0
2009-06-09 14:49:00,2.03488,2.03563,2.03488,2.03538,14300000.0
2009-06-09 14:50:00,2.03523,2.03575,2.03523,2.0355,10400000.0
2009-06-09 14:51:00,2.03538,2.03578,2.03526,2.03526,11700000.0
2009-06-09 14:52:00,2.03504,2.03504,2.03452,2.03452,7800000.0
2009-06-09 14:53:00,2.03411,2.03411,2.0334,2.03348,13000000.0
2009-06-09 14:54:00,2.03316,2.03323,2.03285,2.03285,10400000.0
2009-06-09 14:55:00,2.0334,2.03359,2.0334,2.03357,13000000.0
2009-06-09 14:56:00,2.03315,2.03337,2.03299,2.03337,11700000.0
2009-06-09 14:57:00,2.03337,2.03337,2.03303,2.03303,13000000.0
2009-06-09 14:58:00,2.0329,2.0331,2.03283,2.03307,14300000.0
2009-06-09 14:59:00,2.03338,2.03349,2.03332,2.03346,14300000.0
2009-06-09 15:00:00,2.03345,2.03345,2.03275,2.03275,10400000.0
2009-06-09 15:01:00,2.03302,2.03338,2.03302,2.03338,10400000.0
2009-06-09 15:02:00,2.03391,2.03395,2.0334,2.0334,9100000.0
2009-06-09 15:03:00,2.0331,2.0331,2.03262,2.03262,10400000.0
2009-06-09 15:04:00,2.03287,2.03306,2.03265,2.03284,11700000.0
2009-06-09 15:05:00,2.03278,2.03291,2.03244,2.03244,10400000.0
2009-06-09 15:06:00,2.03239,2.03239,2.03211,2.03226,7800000.0
2009-06-09 15:07:00,2.03269,2.03325,2.03264,2.03325,9100000.0
2009-06-09 15:08:00,2.03342,2.03398,2.03342,2.03398,13000000.0
2009-06-09 15:09:00,2.03412,2.03433,2.03393,2.03433,13000000.0
2009-06-09 15:10:00,2.03441,2.03441,2.03381,2.03381,9100000.0
2009-06-09 15:11:00,2.03379,2.03414,2.03368,2.03371,13000000.0
2009-06-09 15:12:00,2.03368,2.03368,2.03281,2.03286,10400000.0
2009-06-09 15:13:00,2.03317,2.03338,2.03294,2.03294,10400000.0
2009-06-09 15:14:00,2.03276,2.03276,2.03242,2.03242,11700000.0
2009-06-09 15:15:00,2.03267,2.03286,2.03222,2.03222,9100000.0
2009-06-09 15:16:00,2.03159,2.03159,2.03134,2.03147,10400000.0
2009-06-09 15:17:00,2.03086,2.03114,2.03082,2.03082,11700000.0
2009-06-09 15:18:00,2.0299,2.0299,2.02921,2.02927,10400000.0
2009-06-09 15:19:00,2.02898,2.02917,2.02898,2.02911,9100000.0
2009-06-09 15:20:00,2.02873,2.02897,2.02871,2.02895,9100000.0
2009-06-09 15:21:00,2.02924,2.02988,2.02924,2.02988,10400000.0
2009-06-09 15:22:00,2.02996,2.03004,2.02971,2.03003,9100000.0
2009-06-09 15:23:00,2.03053,2.03062,2.03027,2.03062,9100000.0
2009-06-09 15:24:00,2.03049,2.03082,2.03049,2.03082,9100000.0
2009-06-09 15:25:00,2.03082,2.03109,2.03082,2.03102,9100000.0
2009-06-09 15:26:00,2.0307,2.03074,2.03014,2.03014,13000000.0
2009-06-09 15:27:00,2.03041,2.03041,2.03023,2.03032,14300000.0
2009-06-09 15:28:00,2.03032,2.03042,2.03026,2.03026,14300000.0
2009-06-09 15:29:00,2.03014,2.03051,2.03014,2.03051,13000000.0
2009-06-09 15:30:00,2.03106,2.03181,2.03099,2.03179,10400000.0
2009-06-09 15:31:00,2.03202,2.03229,2.03192,2.03224,11700000.0
2009-06-09 15:32:00,2.03198,2.03198,2.03165,2.03168,9100000.0
2009-06-09 15:33:00,2.03211,2.03219,2.03168,2.03168,9100000.0
2009-06-09 15:34:00,2.03248,2.03273,2.03247,2.03273,13000000.0
2009-06-09 15:35:00,2.03222,2.03259,2.03214,2.03259,9100000.0
2009-06-09 15:36:00,2.03189,2.03251,2.03189,2.03234,14300000.0
2009-06-09 15:37:00,2.03289,2.03303,2.03261,2.03261,10400000.0
2009-06-09 15:38:00,2.03247,2.03247,2.03227,2.03244,10400000.0
2009-06-09 15:39:00,2.03202,2.03249,2.03177,2.03249,9100000.0
2009-06-09 15:40:00,2.03263,2.03289,2.0324,2.03289,9100000.0
2009-06-09 15:41:00,2.03277,2.03298,2.0324,2.0324,10400000.0
2009-06-09 15:42:00,2.03184,2.03197,2.03181,2.03181,10400000.0
2009-06-09 15:43:00,2.03186,2.03212,2.03182,2.03182,10400000.0
2009-06-09 15:44:00,2.0323,2.03264,2.0323,2.03246,9100000.0
2009-06-09 15:45:00,2.03207,2.03207,2.03087,2.03087,11700000.0
2009-06-09 15:46:00,2.03089,2.03183,2.03089,2.03183,10100000.0
2009-06-09 15:47:00,2.03179,2.03209,2.03179,2.03184,9100000.0
2009-06-09 15:48:00,2.03226,2.03226,2.03178,2.03178,10400000.0
2009-06-09 15:49:00,2.03142,2.03148,2.03111,2.03145,9100000.0
2009-06-09 15:50:00,2.03142,2.03191,2.03142,2.03191,13000000.0
2009-06-09 15:51:00,2.0324,2.03289,2.0324,2.03289,9100000.0
2009-06-09 15:52:00,2.03292,2.03358,2.03274,2.03358,10100000.0
2009-06-09 15:53:00,2.03348,2.03348,2.03307,2.03307,9100000.0
2009-06-09 15:54:00,2.03325,2.03368,2.03325,2.03368,9100000.0
2009-06-09 15:55:00,2.03369,2.03391,2.03366,2.03391,10400000.0
2009-06-09 15:56:00,2.03423,2.03444,2.03423,2.03441,13000000.0
2009-06-09 15:57:00,2.03438,2.03443,2.03387,2.03387,11700000.0
2009-06-09 15:58:00,2.0341,2.03486,2.0341,2.03486,9100000.0
2009-06-09 15:59:00,2.03513,2.03558,2.03509,2.03509,14300000.0
2009-06-09 16:00:00,2.03522,2.03528,2.0349,2.03512,10400000.0
2009-06-09 16:01:00,2.03483,2.03515,2.03469,2.03469,9100000.0
2009-06-09 16:02:00,2.03514,2.03546,2.03514,2.0354,11700000.0
2009-06-09 16:03:00,2.03493,2.03539,2.03484,2.03539,9100000.0
2009-06-09 16:04:00,2.03525,2.03525,2.03518,2.03518,14300000.0
2009-06-09 16:05:00,2.03524,2.03527,2.03504,2.03522,10400000.0
2009-06-09 16:06:00,2.0355,2.0355,2.03524,2.03524,9100000.0
2009-06-09 16:07:00,2.03496,2.03496,2.0346,2.0346,9100000.0
2009-06-09 16:08:00,2.03436,2.03461,2.03436,2.03454,9100000.0
2009-06-09 16:09:00,2.03427,2.03449,2.03427,2.03449,13000000.0
2009-06-09 16:10:00,2.0344,2.03462,2.0344,2.03459,14300000.0
2009-06-09 16:11:00,2.03469,2.03561,2.03469,2.03561,9100000.0
2009-06-09 16:12:00,2.03567,2.03567,2.03524,2.03542,14300000.0
2009-06-09 16:13:00,2.03597,2.03717,2.03597,2.03697,9100000.0
2009-06-09 16:14:00,2.03683,2.03691,2.03674,2.03674,10400000.0
2009-06-09 16:15:00,2.03647,2.03672,2.03619,2.03672,10400000.0
2009-06-09 16:16:00,2.03717,2.0375,2.03717,2.0373,10400000.0
2009-06-09 16:17:00,2.03772,2.03777,2.03729,2.03737,10400000.0
2009-06-09 16:18:00,2.03705,2.03761,2.03705,2.03761,10400000.0
2009-06-09 16:19:00,2.03734,2.03738,2.0372,2.0372,10400000.0
2009-06-09 16:20:00,2.03687,2.03758,2.03687,2.03758,9100000.0
2009-06-09 16:21:00,2.03802,2.03807,2.03776,2.03777,9100000.0
2009-06-09 16:22:00,2.03776,2.03776,2.0371,2.0371,13000000.0
2009-06-09 16:23:00,2.03744,2.0375,2.0373,2.03739,10400000.0
2009-06-09 16:24:00,2.03714,2.03752,2.03714,2.03737,10400000.0
2009-06-09 16:25:00,2.03776,2.03807,2.03776,2.03807,10400000.0
2009-06-09 16:26:00,2.03795,2.0385,2.03795,2.0385,14300000.0
2009-06-09 16:27:00,2.03867,2.03904,2.03859,2.03904,11700000.0
2009-06-09 16:28:00,2.03921,2.03966,2.03921,2.03949,10400000.0
2009-06-09 16:29:00,2.03964,2.04003,2.03935,2.03935,11700000.0
2009-06-09 16:30:00,2.0389,2.03926,2.0389,2.03926,10400000.0
2009-06-09 16:31:00,2.03942,2.03968,2.0394,2.03968,10400000.0
2009-06-09 16:32:00,2.04014,2.04028,2.03994,2.04028,11700000.0
2009-06-09 16:33:00,2.03991,2.04022,2.03991,2.04022,10400000.0
2009-06-09 16:34:00,2.03972,2.03972,2.03863,2.03863,10400000.0
2009-06-09 16:35:00,2.03856,2.03898,2.03856,2.03866,9100000.0
2009-06-09 16:36:00,2.03875,2.03899,2.03864,2.03864,9100000.0
2009-06-09 16:37:00,2.03872,2.03882,2.03847,2.03848,10400000.0
2009-06-09 16:38:00,2.03865,2.03873,2.0386,2.03864,9100000.0
2009-06-09 16:39:00,2.03832,2.03832,2.03809,2.03814,10400000.0
2009-06-09 16:40:00,2.03771,2.03771,2.03743,2.03745,8800000.0
2009-06-09 16:41:00,2.03763,2.03792,2.0376,2.03767,10400000.0
2009-06-09 16:42:00,2.03736,2.03744,2.03728,2.03737,10400000.0
2009-06-09 16:43:00,2.03757,2.0378,2.03721,2.03734,9100000.0
2009-06-09 16:44:00,2.03766,2.0379,2.03751,2.03759,10400000.0
2009-06-09 16:45:00,2.03708,2.03735,2.03698,2.03698,13000000.0
2009-06-09 16:46:00,2.03655,2.03655,2.03637,2.03652,9100000.0
2009-06-09 16:47:00,2.03596,2.03596,2.03533,2.03533,9100000.0
2009-06-09 16:48:00,2.0352,2.03568,2.03507,2.03568,10400000.0
2009-06-09 16:49:00,2.0363,2.03679,2.03629,2.03679,13000000.0
2009-06-09 16:50:00,2.03648,2.03728,2.03648,2.03728,14300000.0
2009-06-09 16:51:00,2.03734,2.03776,2.03734,2.03769,10400000.0
2009-06-09 16:52:00,2.03752,2.03826,2.03752,2.03812,13000000.0
2009-06-09 16:53:00,2.0381,2.0381,2.03779,2.03779,9100000.0
2009-06-09 16:54:00,2.0381,2.03829,2.03806,2.03825,9100000.0
2009-06-09 16:55:00,2.03827,2.03827,2.03802,2.0381,10400000.0
2009-06-09 16:56:00,2.03819,2.03859,2.03819,2.03851,11700000.0
2009-06-09 16:57:00,2.0384,2.0384,2.03785,2.038,9100000.0
2009-06-09 16:58:00,2.03779,2.03798,2.03779,2.03789,14300000.0
2009-06-09 16:59:00,2.03799,2.03894,2.03799,2.03894,13000000.0
2009-06-09 17:00:00,2.03918,2.03918,2.03873,2.03895,9100000.0
2009-06-09 17:01:00,2.03855,2.03862,2.03829,2.03855,13000000.0
2009-06-09 17:02:00,2.03872,2.03886,2.0375,2.03886,11700000.0
2009-06-09 17:03:00,2.03802,2.03831,2.03802,2.03819,10400000.0
2009-06-09 17:04:00,2.03829,2.03834,2.03819,2.03834,9100000.0
2009-06-09 17:05:00,2.03853,2.03926,2.03853,2.03926,10400000.0
2009-06-09 17:06:00,2.03913,2.03913,2.03883,2.03908,10400000.0
2009-06-09 17:07:00,2.03864,2.03864,2.03821,2.03821,10400000.0
2009-06-09 17:08:00,2.03808,2.03811,2.03768,2.03782,10400000.0
2009-06-09 17:09:00,2.03753,2.03759,2.03713,2.03713,10400000.0
2009-06-09 17:10:00,2.03743,2.03814,2.03743,2.03797,10400000.0
2009-06-09 17:11:00,2.03848,2.03858,2.03837,2.03837,9100000.0
2009-06-09 17:12:00,2.03849,2.03849,2.03809,2.03836,12700000.0
2009-06-09 17:13:00,2.03822,2.03823,2.03803,2.03823,14300000.0
2009-06-09 17:14:00,2.03821,2.03845,2.03821,2.03843,13000000.0
2009-06-09 17:15:00,2.03882,2.03907,2.03867,2.03892,13000000.0
2009-06-09 17:16:00,2.03847,2.03847,2.03771,2.03771,9100000.0
2009-06-09 17:17:00,2.0376,2.0376,2.03693,2.03693,9100000.0
2009-06-09 17:18:00,2.03682,2.03686,2.03607,2.03607,14300000.0
2009-06-09 17:19:00,2.03593,2.03623,2.03575,2.03623,10400000.0
2009-06-09 17:20:00,2.03661,2.03758,2.03661,2.03758,9100000.0
2009-06-09 17:21:00,2.03746,2.0376,2.03746,2.0375,9100000.0
2009-06-09 17:22:00,2.03727,2.03767,2.03725,2.03735,10400000.0
2009-06-09 17:23:00,2.03762,2.03777,2.0375,2.0377,13000000.0
2009-06-09 17:24:00,2.03756,2.03773,2.03744,2.03746,10400000.0
2009-06-09 17:25:00,2.03756,2.03756,2.03704,2.03704,9100000.0
2009-06-09 17:26:00,2.03679,2.03689,2.03668,2.03668,9100000.0
2009-06-09 17:27:00,2.03672,2.03686,2.03661,2.03686,11700000.0
2009-06-09 17:28:00,2.03654,2.03654,2.03553,2.03553,13000000.0
2009-06-09 17:29:00,2.03571,2.03578,2.03533,2.03578,14300000.0
2009-06-09 17:30:00,2.03633,2.03633,2.03617,2.03617,10100000.0
2009-06-09 17:31:00,2.03624,2.03624,2.03601,2.03602,9100000.0
2009-06-09 17:32:00,2.03593,2.03593,2.03536,2.03542,13000000.0
2009-06-09 17:33:00,2.03526,2.03532,2.03515,2.03532,9100000.0
2009-06-09 17:34:00,2.03487,2.03487,2.03449,2.03466,13000000.0
2009-06-09 17:35:00,2.03479,2.03496,2.03464,2.03496,11700000.0
2009-06-09 17:36:00,2.03495,2.03495,2.03474,2.03484,14300000.0
2009-06-09 17:37:00,2.0348,2.03509,2.03449,2.03449,9100000.0
2009-06-09 17:38:00,2.03449,2.03495,2.03439,2.03486,13000000.0
2009-06-09 17:39:00,2.03466,2.03484,2.0346,2.03484,9100000.0
2009-06-09 17:40:00,2.03482,2.03482,2.03472,2.0348,13000000.0
2009-06-09 17:41:00,2.03457,2.03485,2.03457,2.03485,14300000.0
2009-06-09 17:42:00,2.03505,2.03512,2.03477,2.03477,10400000.0
2009-06-09 17:43:00,2.03475,2.03576,2.03475,2.03576,6500000.0
2009-06-09 17:44:00,2.03533,2.03548,2.03529,2.03548,13000000.0
2009-06-09 17:45:00,2.03559,2.03599,2.03545,2.03599,9100000.0
2009-06-09 17:46:00,2.0361,2.03637,2.03603,2.03637,10400000.0
2009-06-09 17:47:00,2.03623,2.03704,2.03623,2.03704,9100000.0
2009-06-09 17:48:00,2.03694,2.03759,2.03694,2.03755,10400000.0
2009-06-09 17:49:00,2.03706,2.03731,2.0369,2.03731,9100000.0
2009-06-09 17:50:00,2.03768,2.03776,2.03749,2.03749,14300000.0
2009-06-09 17:51:00,2.03767,2.03792,2.03728,2.03792,10400000.0
2009-06-09 17:52:00,2.03782,2.03782,2.03758,2.03758,9100000.0
2009-06-09 17:53:00,2.03789,2.03794,2.03776,2.03779,10400000.0
2009-06-09 17:54:00,2.03776,2.03792,2.03776,2.03786,9100000.0
2009-06-09 17:55:00,2.03798,2.03828,2.03793,2.03826,13000000.0
2009-06-09 17:56:00,2.03839,2.03839,2.03742,2.03742,10400000.0
2009-06-09 17:57:00,2.03769,2.03795,2.03763,2.03791,11700000.0
2009-06-09 17:58:00,2.03791,2.03791,2.03748,2.0376,10400000.0
2009-06-09 17:59:00,2.03761,2.03778,2.03742,2.03765,13000000.0
2009-06-09 18:00:00,2.03768,2.03768,2.03749,2.03752,14300000.0
2009-06-09 18:01:00,2.03749,2.03766,2.0373,2.0373,9100000.0
2009-06-09 18:02:00,2.03735,2.03735,2.03694,2.03702,9100000.0
2009-06-09 18:03:00,2.03671,2.03671,2.03611,2.03611,9100000.0
2009-06-09 18:04:00,2.03633,2.03646,2.03629,2.03646,9100000.0
2009-06-09 18:05:00,2.03671,2.03704,2.03635,2.03635,13000000.0
2009-06-09 18:06:00,2.03585,2.03585,2.03569,2.03571,11700000.0
2009-06-09 18:07:00,2.03532,2.03561,2.03532,2.0356,9100000.0
2009-06-09 18:08:00,2.03532,2.03532,2.03497,2.03497,13000000.0
2009-06-09 18:09:00,2.03493,2.03508,2.0348,2.03508,10400000.0
2009-06-09 18:10:00,2.03496,2.03524,2.0348,2.03507,11700000.0
2009-06-09 18:11:00,2.03461,2.03482,2.03453,2.03464,13000000.0
2009-06-09 18:12:00,2.03483,2.03502,2.0348,2.03502,9100000.0
2009-06-09 18:13:00,2.03509,2.03549,2.03501,2.03549,9100000.0
2009-06-09 18:14:00,2.03584,2.03609,2.03584,2.03603,9100000.0
2009-06-09 18:15:00,2.03678,2.03734,2.03678,2.03734,10400000.0
2009-06-09 18:16:00,2.03721,2.03725,2.03681,2.03705,9100000.0
2009-06-09 18:17:00,2.03677,2.03724,2.03677,2.03724,10400000.0
2009-06-09 18:18:00,2.03724,2.03724,2.03689,2.03693,10400000.0
2009-06-09 18:19:00,2.03617,2.03655,2.03616,2.03637,9100000.0
2009-06-09 18:20:00,2.03706,2.03722,2.03617,2.03617,9100000.0
2009-06-09 18:21:00,2.03628,2.03641,2.03594,2.03629,10400000.0
2009-06-09 18:22:00,2.03636,2.03636,2.03471,2.03471,6500000.0
2009-06-09 18:23:00,2.03487,2.03507,2.03487,2.03497,9100000.0
2009-06-09 18:24:00,2.03487,2.03487,2.03415,2.03415,13000000.0
2009-06-09 18:25:00,2.03357,2.03357,2.03202,2.03202,9100000.0
2009-06-09 18:26:00,2.03138,2.03212,2.03138,2.03204,10400000.0
2009-06-09 18:27:00,2.03235,2.03271,2.03235,2.0327,9100000.0
2009-06-09 18:28:00,2.03264,2.03321,2.03264,2.03321,9100000.0
2009-06-09 18:29:00,2.0333,2.03344,2.03327,2.03336,9100000.0
2009-06-09 18:30:00,2.0335,2.0335,2.03304,2.03306,10400000.0
2009-06-09 18:31:00,2.03302,2.03317,2.03302,2.03317,10400000.0
2009-06-09 18:32:00,2.03323,2.03369,2.03323,2.03347,14300000.0
2009-06-09 18:33:00,2.03315,2.03379,2.03315,2.03359,14300000.0
2009-06-09 18:34:00,2.03406,2.03428,2.03386,2.03386,10100000.0
2009-06-09 18:35:00,2.03403,2.03428,2.0337,2.03428,10400000.0
2009-06-09 18:36:00,2.03458,2.03479,2.03458,2.03458,9100000.0
2009-06-09 18:37:00,2.03456,2.03476,2.03439,2.03439,9100000.0
2009-06-09 18:38:00,2.03498,2.03529,2.03492,2.03526,9100000.0
2009-06-09 18:39:00,2.03489,2.03502,2.03467,2.03467,10400000.0
2009-06-09 18:40:00,2.03478,2.03494,2.03437,2.03437,14300000.0
2009-06-09 18:41:00,2.03405,2.03405,2.03369,2.03372,10400000.0
2009-06-09 18:42:00,2.03345,2.03398,2.03345,2.03398,9100000.0
2009-06-09 18:43:00,2.03383,2.03414,2.03383,2.03414,10400000.0
2009-06-09 18:44:00,2.03456,2.03456,2.03435,2.03447,9100000.0
2009-06-09 18:45:00,2.03452,2.03452,2.03329,2.03329,9100000.0
2009-06-09 18:46:00,2.03294,2.03294,2.03154,2.03154,9100000.0
2009-06-09 18:47:00,2.03117,2.03117,2.03046,2.03046,11700000.0
2009-06-09 18:48:00,2.031,2.03116,2.03089,2.03089,9100000.0
2009-06-09 18:49:00,2.03129,2.03153,2.03113,2.03153,10400000.0
2009-06-09 18:50:00,2.0315,2.03166,2.03147,2.03147,9100000.0
2009-06-09 18:51:00,2.03164,2.03191,2.03164,2.03191,11700000.0
2009-06-09 18:52:00,2.032,2.03249,2.032,2.03249,9100000.0
2009-06-09 18:53:00,2.0324,2.03283,2.0324,2.03282,11700000.0
2009-06-09 18:54:00,2.0328,2.03344,2.0328,2.03344,10400000.0
2009-06-09 18:55:00,2.03332,2.03342,2.0332,2.0332,10400000.0
2009-06-09 18:56:00,2.03311,2.03311,2.03269,2.03269,13000000.0
2009-06-09 18:57:00,2.03281,2.03306,2.03281,2.03306,10400000.0
2009-06-09 18:58:00,2.03329,2.0337,2.03329,2.0337,9100000.0
2009-06-09 18:59:00,2.0333,2.03347,2.03326,2.03342,9100000.0
2009-06-09 19:00:00,2.03328,2.03328,2.03261,2.03261,10400000.0
2009-06-09 19:01:00,2.0324,2.03244,2.03224,2.03233,9100000.0
2009-06-09 19:02:00,2.03238,2.03246,2.03179,2.03179,10400000.0
2009-06-09 19:03:00,2.03156,2.03156,2.03029,2.0315,10400000.0
2009-06-09 19:04:00,2.03177,2.03207,2.03177,2.03203,9100000.0
2009-06-09 19:05:00,2.03195,2.03253,2.03195,2.03253,14300000.0
2009-06-09 19:06:00,2.03299,2.03306,2.03281,2.03306,13000000.0
2009-06-09 19:07:00,2.03308,2.03315,2.03283,2.03283,10400000.0
2009-06-09 19:08:00,2.03258,2.03258,2.03221,2.03241,9100000.0
2009-06-09 19:09:00,2.03215,2.03215,2.03194,2.03196,13000000.0
2009-06-09 19:10:00,2.03225,2.03238,2.03223,2.03226,9100000.0
2009-06-09 19:11:00,2.03232,2.03278,2.03224,2.03278,9100000.0
2009-06-09 19:12:00,2.03261,2.03292,2.03255,2.03255,10400000.0
2009-06-09 19:13:00,2.03273,2.0333,2.03265,2.0333,10400000.0
2009-06-09 19:14:00,2.03391,2.03397,2.03366,2.03391,10400000.0
2009-06-09 19:15:00,2.03374,2.03386,2.03371,2.03386,10400000.0
2009-06-09 19:16:00,2.03422,2.03428,2.03402,2.03402,7800000.0
2009-06-09 19:17:00,2.03387,2.03387,2.03344,2.03344,10400000.0
2009-06-09 19:18:00,2.03312,2.03312,2.03293,2.03311,10400000.0
2009-06-09 19:19:00,2.03338,2.03424,2.03331,2.03424,9100000.0
2009-06-09 19:20:00,2.03402,2.03402,2.03346,2.03364,13000000.0
2009-06-09 19:21:00,2.03354,2.03354,2.0332,2.03351,14300000.0
2009-06-09 19:22:00,2.03349,2.03418,2.03349,2.03418,10400000.0
2009-06-09 19:23:00,2.03415,2.0343,2.03397,2.03397,10400000.0
2009-06-09 19:24:00,2.03422,2.03422,2.0339,2.03409,14300000.0
2009-06-09 19:25:00,2.03428,2.03428,2.03347,2.03347,11700000.0
2009-06-09 19:26:00,2.03315,2.03315,2.03305,2.03315,10400000.0
2009-06-09 19:27:00,2.03292,2.03292,2.03222,2.03222,14300000.0
2009-06-09 19:28:00,2.03179,2.03182,2.03131,2.03131,11700000.0
2009-06-09 19:29:00,2.03092,2.03106,2.03081,2.03081,10400000.0
2009-06-09 19:30:00,2.03087,2.03134,2.03087,2.03134,7800000.0
2009-06-09 19:31:00,2.03149,2.03149,2.03115,2.03122,10400000.0
2009-06-09 19:32:00,2.03135,2.03153,2.03135,2.03153,10400000.0
2009-06-09 19:33:00,2.0314,2.0314,2.03118,2.03137,9100000.0
2009-06-09 19:34:00,2.03155,2.03181,2.03155,2.03167,11700000.0
2009-06-09 19:35:00,2.03173,2.03183,2.03155,2.03155,9100000.0
2009-06-09 19:36:00,2.03137,2.03179,2.03137,2.03179,10400000.0
2009-06-09 19:37:00,2.03129,2.03129,2.03112,2.03112,9100000.0
2009-06-09 19:38:00,2.0313,2.032,2.03124,2.032,9100000.0
2009-06-09 19:39:00,2.03192,2.03202,2.03166,2.03166,13000000.0
2009-06-09 19:40:00,2.03179,2.03204,2.03179,2.03204,10400000.0
2009-06-09 19:41:00,2.032,2.032,2.03191,2.03191,10400000.0
2009-06-09 19:42:00,2.03153,2.03173,2.03144,2.03173,9100000.0
2009-06-09 19:43:00,2.03166,2.0317,2.03136,2.03157,14300000.0
2009-06-09 19:44:00,2.03118,2.03133,2.03118,2.03129,9100000.0
2009-06-09 19:45:00,2.03125,2.03131,2.03106,2.03131,10400000.0
2009-06-09 19:46:00,2.03112,2.03114,2.03099,2.03099,9100000.0
2009-06-09 19:47:00,2.03106,2.03142,2.03106,2.03123,13000000.0
2009-06-09 19:48:00,2.03137,2.03152,2.03015,2.03142,9100000.0
2009-06-09 19:49:00,2.0314,2.0315,2.0314,2.03141,10400000.0
2009-06-09 19:50:00,2.03161,2.03161,2.03113,2.03113,9100000.0
2009-06-09 19:51:00,2.03141,2.03141,2.03118,2.03126,9100000.0
2009-06-09 19:52:00,2.03127,2.03162,2.03127,2.03156,10100000.0
2009-06-09 19:53:00,2.03148,2.03166,2.03147,2.03147,13000000.0
2009-06-09 19:54:00,2.03133,2.03133,2.0311,2.0312,9100000.0
2009-06-09 19:55:00,2.03097,2.03097,2.02993,2.02993,13000000.0
2009-06-09 19:56:00,2.0299,2.0299,2.02939,2.02985,11700000.0
2009-06-09 19:57:00,2.02959,2.02959,2.02941,2.02941,11700000.0
2009-06-09 19:58:00,2.02953,2.02953,2.02943,2.02947,14300000.0
2009-06-09 19:59:00,2.02944,2.02946,2.02906,2.02906,9100000.0
2009-06-09 20:00:00,2.02927,2.02945,2.02927,2.02934,9100000.0
2009-06-09 20:01:00,2.02968,2.02989,2.02961,2.02989,9100000.0
2009-06-09 20:02:00,2.03,2.03021,2.03,2.03021,9100000.0
2009-06-09 20:03:00,2.0303,2.03088,2.03018,2.03088,10400000.0
2009-06-09 20:04:00,2.0311,2.03131,2.0311,2.0313,10400000.0
2009-06-09 20:05:00,2.03111,2.03123,2.03084,2.031,14300000.0
2009-06-09 20:06:00,2.03038,2.03038,2.02995,2.03026,11700000.0
2009-06-09 20:07:00,2.03042,2.03042,2.03007,2.03007,10400000.0
2009-06-09 20:08:00,2.03029,2.03115,2.03029,2.03115,10400000.0
2009-06-09 20:09:00,2.03129,2.03147,2.03105,2.03147,11700000.0
2009-06-09 20:10:00,2.0313,2.03149,2.03107,2.03136,10400000.0
2009-06-09 20:11:00,2.03116,2.03128,2.0311,2.03125,10400000.0
2009-06-09 20:12:00,2.03114,2.03114,2.03096,2.031,9100000.0
2009-06-09 20:13:00,2.03081,2.03086,2.03065,2.0308,10400000.0
2009-06-09 20:14:00,2.03067,2.0308,2.03062,2.03074,11700000.0
2009-06-09 20:15:00,2.03046,2.03081,2.03045,2.03081,10400000.0
2009-06-09 20:16:00,2.03061,2.03101,2.03057,2.03101,9100000.0
2009-06-09 20:17:00,2.03075,2.03075,2.03037,2.03042,6500000.0
2009-06-09 20:18:00,2.03017,2.03039,2.03017,2.03039,13000000.0
2009-06-09 20:19:00,2.03026,2.03026,2.02983,2.03024,11700000.0
2009-06-09 20:20:00,2.03024,2.0307,2.03024,2.03068,13000000.0
2009-06-09 20:21:00,2.03113,2.0314,2.03104,2.03105,10400000.0
2009-06-09 20:22:00,2.03103,2.03112,2.0309,2.03112,11700000.0
2009-06-09 20:23:00,2.03149,2.03149,2.03122,2.03122,9100000.0
2009-06-09 20:24:00,2.03093,2.03093,2.03077,2.03085,7800000.0
2009-06-09 20:25:00,2.03126,2.03144,2.03115,2.03115,10400000.0
2009-06-09 20:26:00,2.03115,2.03116,2.03097,2.03108,11700000.0
2009-06-09 20:27:00,2.03172,2.03189,2.03164,2.03167,10400000.0
2009-06-09 20:28:00,2.03177,2.03326,2.03177,2.03304,11700000.0
2009-06-09 20:29:00,2.03286,2.03286,2.03265,2.03278,10400000.0
2009-06-09 20:30:00,2.03326,2.03345,2.03319,2.03341,10400000.0
2009-06-09 20:31:00,2.03384,2.03517,2.03384,2.03517,10400000.0
2009-06-09 20:32:00,2.03388,2.03519,2.03388,2.03502,10400000.0
2009-06-09 20:33:00,2.03485,2.03485,2.03369,2.03369,9100000.0
2009-06-09 20:34:00,2.03267,2.03277,2.0325,2.0325,10400000.0
2009-06-09 20:35:00,2.03232,2.03232,2.0314,2.0314,10400000.0
2009-06-09 20:36:00,2.0317,2.0317,2.03144,2.03165,9100000.0
2009-06-09 20:37:00,2.03193,2.03204,2.0317,2.03204,11700000.0
2009-06-09 20:38:00,2.03207,2.03207,2.03172,2.03185,7800000.0
2009-06-09 20:39:00,2.03204,2.03291,2.03204,2.0328,10400000.0
2009-06-09 20:40:00,2.0326,2.03273,2.0323,2.0323,9100000.0
2009-06-09 20:41:00,2.03263,2.03303,2.03263,2.03301,10400000.0
2009-06-09 20:42:00,2.03316,2.03337,2.03298,2.03298,14300000.0
2009-06-09 20:43:00,2.03377,2.03452,2.03377,2.03449,9100000.0
2009-06-09 20:44:00,2.03433,2.03439,2.03421,2.03438,13000000.0
2009-06-09 20:45:00,2.03525,2.03641,2.03525,2.03641,10400000.0
2009-06-09 20:46:00,2.03652,2.03655,2.036,2.03613,11700000.0
2009-06-09 20:47:00,2.03607,2.03607,2.03544,2.03582,14300000.0
2009-06-09 20:48:00,2.03578,2.03591,2.03576,2.03576,14300000.0
2009-06-09 20:49:00,2.0358,2.03601,2.03563,2.03563,10400000.0
2009-06-09 20:50:00,2.0356,2.03568,2.03549,2.03549,9100000.0
2009-06-09 20:51:00,2.0354,2.0357,2.0354,2.03558,14300000.0
2009-06-09 20:52:00,2.03561,2.03571,2.03559,2.03559,11700000.0
2009-06-09 20:53:00,2.03584,2.03584,2.03558,2.03575,14300000.0
2009-06-09 20:54:00,2.03612,2.03627,2.03612,2.03627,9100000.0
2009-06-09 20:55:00,2.03616,2.03676,2.03616,2.03662,11700000.0
2009-06-09 20:56:00,2.03706,2.03712,2.03686,2.03691,10400000.0
2009-06-09 20:57:00,2.03708,2.03708,2.03652,2.03669,10400000.0
2009-06-09 20:58:00,2.03675,2.03675,2.03644,2.03647,13000000.0
2009-06-09 20:59:00,2.0361,2.0361,2.03565,2.03565,9100000.0
2009-06-09 21:00:00,2.03546,2.03546,2.03481,2.0349,10400000.0
2009-06-09 21:01:00,2.03439,2.0348,2.03437,2.0348,9100000.0
2009-06-09 21:02:00,2.03441,2.03493,2.03441,2.03468,10400000.0
2009-06-09 21:03:00,2.03445,2.03479,2.03445,2.03468,14300000.0
2009-06-09 21:04:00,2.03487,2.03506,2.03472,2.03472,10400000.0
2009-06-09 21:05:00,2.03505,2.03516,2.03498,2.03498,7800000.0
2009-06-09 21:06:00,2.03495,2.03495,2.03473,2.03491,14300000.0
2009-06-09 21:07:00,2.03477,2.03477,2.03445,2.03453,10400000.0
2009-06-09 21:08:00,2.03451,2.03455,2.03437,2.03455,9100000.0
2009-06-09 21:09:00,2.03457,2.03457,2.03415,2.03438,13000000.0
2009-06-09 21:10:00,2.03443,2.03478,2.03443,2.03478,14300000.0
2009-06-09 21:11:00,2.03508,2.03525,2.03504,2.03504,9100000.0
2009-06-09 21:12:00,2.03483,2.03498,2.03483,2.03498,9100000.0
2009-06-09 21:13:00,2.03491,2.03491,2.03462,2.03473,9100000.0
2009-06-09 21:14:00,2.03475,2.03487,2.03459,2.03465,9100000.0
2009-06-09 21:15:00,2.03446,2.03571,2.03446,2.03536,14300000.0
2009-06-09 21:16:00,2.0353,2.0353,2.03486,2.03493,10400000.0
2009-06-09 21:17:00,2.03486,2.03486,2.03427,2.03427,11700000.0
2009-06-09 21:18:00,2.03471,2.03507,2.03471,2.035,10400000.0
2009-06-09 21:19:00,2.03473,2.03476,2.03436,2.03449,9100000.0
2009-06-09 21:20:00,2.03452,2.03452,2.03427,2.03427,9100000.0
2009-06-09 21:21:00,2.03432,2.03495,2.03432,2.03495,10400000.0
2009-06-09 21:22:00,2.03442,2.03457,2.03417,2.03441,9100000.0
2009-06-09 21:23:00,2.03471,2.03488,2.0345,2.03488,9100000.0
2009-06-09 21:24:00,2.03485,2.03529,2.03485,2.03506,11700000.0
2009-06-09 21:25:00,2.03522,2.0355,2.03522,2.0355,9100000.0
2009-06-09 21:26:00,2.0359,2.03604,2.03547,2.03547,11700000.0
2009-06-09 21:27:00,2.03535,2.03597,2.03535,2.03597,10400000.0
2009-06-09 21:28:00,2.0355,2.03568,2.0355,2.03562,10400000.0
2009-06-09 21:29:00,2.03535,2.03536,2.03516,2.03528,9100000.0
2009-06-09 21:30:00,2.03561,2.03561,2.03529,2.03529,10400000.0
2009-06-09 21:31:00,2.03539,2.03558,2.03538,2.03538,9100000.0
2009-06-09 21:32:00,2.0352,2.03544,2.03514,2.03544,11700000.0
2009-06-09 21:33:00,2.03527,2.03552,2.03527,2.03552,9100000.0
2009-06-09 21:34:00,2.03537,2.03547,2.03537,2.03544,10100000.0
2009-06-09 21:35:00,2.03561,2.03566,2.03537,2.03566,12700000.0
2009-06-09 21:36:00,2.03585,2.03615,2.03585,2.03615,10400000.0
2009-06-09 21:37:00,2.03565,2.03565,2.03508,2.03508,9100000.0
2009-06-09 21:38:00,2.03542,2.03568,2.03542,2.03568,9100000.0
2009-06-09 21:39:00,2.03607,2.03623,2.03606,2.03623,14300000.0
2009-06-09 21:40:00,2.0366,2.03664,2.03628,2.03629,6500000.0
2009-06-09 21:41:00,2.03606,2.03606,2.03572,2.03574,11700000.0
2009-06-09 21:42:00,2.03606,2.03645,2.03606,2.03606,9100000.0
2009-06-09 21:43:00,2.03539,2.03542,2.03513,2.03513,13000000.0
2009-06-09 21:44:00,2.03507,2.03507,2.03371,2.03506,14300000.0
2009-06-09 21:45:00,2.035,2.03505,2.03489,2.03497,10400000.0
2009-06-09 21:46:00,2.03491,2.03531,2.03484,2.03531,11700000.0
2009-06-09 21:47:00,2.03544,2.03646,2.03544,2.03646,11700000.0
2009-06-09 21:48:00,2.03614,2.03614,2.03542,2.03575,10400000.0
2009-06-09 21:49:00,2.03584,2.03587,2.03552,2.03565,9100000.0
2009-06-09 21:50:00,2.03568,2.03585,2.03555,2.03585,13000000.0
2009-06-09 21:51:00,2.03594,2.03602,2.03593,2.03602,10400000.0
2009-06-09 21:52:00,2.03592,2.03618,2.03484,2.03611,14300000.0
2009-06-09 21:53:00,2.03593,2.03636,2.03593,2.03636,10400000.0
2009-06-09 21:54:00,2.03648,2.03674,2.03642,2.03647,9100000.0
2009-06-09 21:55:00,2.03673,2.03696,2.03637,2.03637,10400000.0
2009-06-09 21:56:00,2.03654,2.03654,2.03631,2.03631,13000000.0
2009-06-09 21:57:00,2.03564,2.03581,2.03562,2.03578,11700000.0
2009-06-09 21:58:00,2.03607,2.03614,2.036,2.03601,9100000.0
2009-06-09 21:59:00,2.03584,2.03584,2.03561,2.03561,10400000.0
2009-06-09 22:00:00,2.03575,2.03575,2.03557,2.03557,10400000.0
2009-06-09 22:01:00,2.03575,2.03585,2.03537,2.03537,9100000.0
2009-06-09 22:02:00,2.03539,2.03549,2.0353,2.0353,10400000.0
2009-06-09 22:03:00,2.03539,2.03586,2.03539,2.03586,10400000.0
2009-06-09 22:04:00,2.03569,2.03569,2.03466,2.03466,13000000.0
2009-06-09 22:05:00,2.03421,2.03477,2.03421,2.03477,10400000.0
2009-06-09 22:06:00,2.03486,2.03493,2.03471,2.03493,10400000.0
2009-06-09 22:07:00,2.03489,2.035,2.03486,2.03486,14300000.0
2009-06-09 22:08:00,2.03499,2.0351,2.03479,2.0351,13000000.0
2009-06-09 22:09:00,2.03538,2.03575,2.03538,2.03571,10400000.0
2009-06-09 22:10:00,2.03535,2.03539,2.03515,2.03522,9100000.0
2009-06-09 22:11:00,2.03512,2.03572,2.03512,2.03572,11700000.0
2009-06-09 22:12:00,2.036,2.036,2.03559,2.03559,9100000.0
2009-06-09 22:13:00,2.03511,2.03511,2.03478,2.03498,11700000.0
2009-06-09 22:14:00,2.03507,2.03529,2.03507,2.03515,9100000.0
2009-06-09 22:15:00,2.0354,2.03579,2.0354,2.03579,9100000.0
2009-06-09 22:16:00,2.0362,2.03631,2.03581,2.03581,9100000.0
2009-06-09 22:17:00,2.03588,2.03588,2.03514,2.03514,14300000.0
2009-06-09 22:18:00,2.03513,2.03533,2.03513,2.03514,10400000.0
2009-06-09 22:19:00,2.0352,2.03574,2.0352,2.03574,9100000.0
2009-06-09 22:20:00,2.03563,2.03563,2.03536,2.03536,9100000.0
2009-06-09 22:21:00,2.03512,2.03546,2.03512,2.03546,11700000.0
2009-06-09 22:22:00,2.03542,2.03542,2.03513,2.03513,9100000.0
2009-06-09 22:23:00,2.03527,2.03549,2.03524,2.03538,14300000.0
2009-06-09 22:24:00,2.03554,2.03554,2.03394,2.03394,9100000.0
2009-06-09 22:25:00,2.03524,2.03531,2.03517,2.03517,9100000.0
2009-06-09 22:26:00,2.03503,2.03518,2.03497,2.03518,10400000.0
2009-06-09 22:27:00,2.03518,2.03518,2.03509,2.03509,9100000.0
2009-06-09 22:28:00,2.03492,2.03514,2.03488,2.03514,11700000.0
2009-06-09 22:29:00,2.03503,2.03516,2.03496,2.03515,10400000.0
2009-06-09 22:30:00,2.03525,2.03525,2.03499,2.03502,10400000.0
2009-06-09 22:31:00,2.03488,2.03537,2.03488,2.03537,10400000.0
2009-06-09 22:32:00,2.03546,2.03554,2.03537,2.03541,14300000.0
2009-06-09 22:33:00,2.03551,2.03567,2.03549,2.03555,10400000.0
2009-06-09 22:34:00,2.03525,2.03535,2.03499,2.03499,10400000.0
2009-06-09 22:35:00,2.03566,2.03578,2.03565,2.03578,6500000.0
2009-06-09 22:36:00,2.03573,2.03573,2.03558,2.03565,10400000.0
2009-06-09 22:37:00,2.03559,2.03559,2.03542,2.03542,10400000.0
2009-06-09 22:38:00,2.03544,2.03557,2.03544,2.03545,9100000.0
2009-06-09 22:39:00,2.0354,2.03562,2.0354,2.03549,10400000.0
2009-06-09 22:40:00,2.03515,2.03515,2.03468,2.03468,9100000.0
2009-06-09 22:41:00,2.03516,2.03521,2.03484,2.03484,10400000.0
2009-06-09 22:42:00,2.03501,2.03519,2.03488,2.03496,13000000.0
2009-06-09 22:43:00,2.03535,2.03535,2.035,2.03512,9100000.0
2009-06-09 22:44:00,2.0351,2.0351,2.03472,2.03472,9100000.0
2009-06-09 22:45:00,2.03491,2.03508,2.03485,2.03485,10400000.0
2009-06-09 22:46:00,2.03514,2.03514,2.0344,2.03474,14300000.0
2009-06-09 22:47:00,2.0353,2.0353,2.03504,2.03508,10400000.0
2009-06-09 22:48:00,2.03501,2.03501,2.03456,2.03468,13000000.0
2009-06-09 22:49:00,2.03456,2.03469,2.03451,2.03469,14300000.0
2009-06-09 22:50:00,2.03446,2.03459,2.03445,2.03454,9100000.0
2009-06-09 22:51:00,2.03428,2.03473,2.03428,2.03447,11700000.0
2009-06-09 22:52:00,2.03467,2.03467,2.03442,2.03445,10400000.0
2009-06-09 22:53:00,2.03445,2.03453,2.03437,2.03451,7800000.0
2009-06-09 22:54:00,2.03476,2.0349,2.03468,2.03485,9100000.0
2009-06-09 22:55:00,2.03487,2.03487,2.03423,2.03423,10400000.0
2009-06-09 22:56:00,2.03409,2.03409,2.03364,2.03364,9100000.0
2009-06-09 22:57:00,2.03383,2.03422,2.03383,2.03422,14300000.0
2009-06-09 22:58:00,2.0343,2.0343,2.03378,2.03378,11700000.0
2009-06-09 22:59:00,2.03333,2.03348,2.03324,2.03335,10400000.0
2009-06-09 23:00:00,2.03145,2.03145,2.03083,2.03143,14300000.0
2009-06-09 23:01:00,2.03149,2.03248,2.03144,2.03248,10400000.0
2009-06-09 23:02:00,2.03273,2.03318,2.03273,2.03318,9100000.0
2009-06-09 23:03:00,2.03341,2.03381,2.03341,2.03381,10400000.0
2009-06-09 23:04:00,2.03375,2.0338,2.03364,2.03379,13000000.0
2009-06-09 23:05:00,2.03385,2.03385,2.03373,2.03373,10400000.0
2009-06-09 23:06:00,2.03366,2.03369,2.03355,2.03356,9100000.0
2009-06-09 23:07:00,2.03305,2.03333,2.03305,2.03321,9100000.0
2009-06-09 23:08:00,2.03391,2.03391,2.0337,2.0337,10400000.0
2009-06-09 23:09:00,2.03361,2.03361,2.03341,2.03348,14300000.0
2009-06-09 23:10:00,2.0335,2.03361,2.03347,2.0335,13000000.0
2009-06-09 23:11:00,2.03364,2.03401,2.03364,2.03397,7800000.0
2009-06-09 23:12:00,2.034,2.03407,2.03379,2.03407,9100000.0
2009-06-09 23:13:00,2.03392,2.0341,2.03374,2.0341,9100000.0
2009-06-09 23:15:00,2.034,2.034,2.034,2.034,14300000.0
2009-06-09 23:16:00,2.03407,2.03407,2.03383,2.03395,14300000.0
2009-06-09 23:17:00,2.03346,2.03411,2.03346,2.03367,10400000.0
2009-06-09 23:18:00,2.03356,2.0337,2.03355,2.03355,10400000.0
2009-06-09 23:19:00,2.03379,2.03382,2.03364,2.03368,11700000.0
2009-06-09 23:20:00,2.03401,2.03423,2.03391,2.03423,10400000.0
2009-06-09 23:21:00,2.03381,2.03412,2.03381,2.03412,9100000.0
2009-06-09 23:22:00,2.03433,2.03452,2.03433,2.03442,10100000.0
2009-06-09 23:23:00,2.03453,2.03464,2.03448,2.03448,9100000.0
2009-06-09 23:24:00,2.03444,2.03474,2.03444,2.03474,9100000.0
2009-06-09 23:25:00,2.03497,2.03542,2.03497,2.0354,11700000.0
2009-06-09 23:26:00,2.03585,2.03593,2.0358,2.03593,10400000.0
2009-06-09 23:27:00,2.0357,2.03584,2.03548,2.03584,6500000.0
2009-06-09 23:28:00,2.03597,2.03609,2.03568,2.03568,9100000.0
2009-06-09 23:29:00,2.03564,2.03623,2.03564,2.03623,10400000.0
2009-06-09 23:30:00,2.03626,2.03626,2.03597,2.03616,10400000.0
2009-06-09 23:31:00,2.03628,2.03653,2.03627,2.03635,9100000.0
2009-06-09 23:32:00,2.03648,2.0366,2.03634,2.03643,9100000.0
2009-06-09 23:33:00,2.0367,2.0367,2.0366,2.03661,10400000.0
2009-06-09 23:34:00,2.0366,2.03673,2.03649,2.03673,13000000.0
2009-06-09 23:35:00,2.03666,2.03666,2.03622,2.03633,10400000.0
2009-06-09 23:36:00,2.03679,2.03679,2.0365,2.03678,9100000.0
2009-06-09 23:37:00,2.03675,2.03675,2.03601,2.0361,9100000.0
2009-06-09 23:38:00,2.03688,2.037,2.03664,2.03664,10400000.0
2009-06-09 23:39:00,2.03649,2.03649,2.03595,2.03624,10400000.0
2009-06-09 23:40:00,2.03643,2.03643,2.03604,2.0361,14300000.0
2009-06-09 23:41:00,2.03602,2.03631,2.03602,2.03631,10400000.0
2009-06-09 23:42:00,2.03567,2.03567,2.03544,2.03552,10400000.0
2009-06-09 23:43:00,2.03631,2.03658,2.0362,2.03658,9100000.0
2009-06-09 23:44:00,2.03666,2.03666,2.03541,2.03633,9100000.0
2009-06-09 23:45:00,2.03548,2.03626,2.03548,2.03626,10400000.0
2009-06-09 23:46:00,2.0357,2.03608,2.0357,2.03584,14300000.0
2009-06-09 23:47:00,2.03623,2.03643,2.03616,2.0363,10400000.0
2009-06-09 23:48:00,2.0361,2.03614,2.03606,2.03606,9100000.0
2009-06-09 23:49:00,2.03602,2.03608,2.03595,2.036,9100000.0
2009-06-09 23:50:00,2.03609,2.03619,2.03594,2.03602,9100000.0
2009-06-09 23:51:00,2.03603,2.03604,2.03592,2.03592,11700000.0
2009-06-09 23:52:00,2.03577,2.03577,2.03451,2.03451,9100000.0
2009-06-09 23:53:00,2.03542,2.03587,2.03534,2.03534,10400000.0
2009-06-09 23:54:00,2.03542,2.03569,2.03542,2.03547,10400000.0
2009-06-09 23:55:00,2.03545,2.03555,2.03537,2.03555,9100000.0
2009-06-09 23:56:00,2.03529,2.03548,2.03529,2.03545,9100000.0
2009-06-09 23:57:00,2.03526,2.03551,2.03525,2.03551,9100000.0
2009-06-09 23:58:00,2.03545,2.0355,2.03495,2.03527,13000000.0
2009-06-09 23:59:00,2.03546,2.03546,2.03529,2.03529,10400000.0
2009-06-10 00:00:00,2.03485,2.03523,2.03485,2.03523,9100000.0
2009-06-10 00:01:00,2.03502,2.03502,2.03415,2.03421,10400000.0
2009-06-10 00:02:00,2.03391,2.034,2.03382,2.03382,9100000.0
2009-06-10 00:03:00,2.03338,2.03338,2.03233,2.03233,11700000.0
2009-06-10 00:04:00,2.03251,2.03272,2.03231,2.03272,13000000.0
2009-06-10 00:05:00,2.03266,2.03275,2.03266,2.03269,10400000.0
2009-06-10 00:06:00,2.03329,2.03349,2.03329,2.03334,9100000.0
2009-06-10 00:07:00,2.03323,2.03323,2.03303,2.03306,9100000.0
2009-06-10 00:08:00,2.03301,2.03312,2.03298,2.03299,14300000.0
2009-06-10 00:09:00,2.03264,2.03273,2.03257,2.03257,7800000.0
2009-06-10 00:10:00,2.03253,2.03253,2.03136,2.03203,14300000.0
2009-06-10 00:11:00,2.03224,2.03277,2.03224,2.03265,14300000.0
2009-06-10 00:12:00,2.03303,2.0333,2.03303,2.0333,9100000.0
2009-06-10 00:13:00,2.03325,2.03325,2.03274,2.03274,13000000.0
2009-06-10 00:14:00,2.03295,2.03307,2.03292,2.03292,8800000.0
2009-06-10 00:15:00,2.03296,2.03336,2.03296,2.03336,10400000.0
2009-06-10 00:16:00,2.03387,2.03407,2.03355,2.03393,10400000.0
2009-06-10 00:17:00,2.03412,2.03412,2.03359,2.03383,10400000.0
2009-06-10 00:18:00,2.03357,2.03357,2.03322,2.03322,5200000.0
2009-06-10 00:19:00,2.03283,2.03283,2.0325,2.03251,6500000.0
2009-06-10 00:20:00,2.03213,2.03213,2.03208,2.03208,10400000.0
2009-06-10 00:21:00,2.03231,2.03232,2.03152,2.03163,10400000.0
2009-06-10 00:22:00,2.03199,2.03214,2.03199,2.03209,9100000.0
2009-06-10 00:23:00,2.03217,2.03233,2.03216,2.03227,13000000.0
2009-06-10 00:24:00,2.03219,2.03219,2.03197,2.03199,13000000.0
2009-06-10 00:25:00,2.03197,2.03202,2.03197,2.03198,9100000.0
2009-06-10 00:26:00,2.03192,2.03211,2.03192,2.03211,13000000.0
2009-06-10 00:27:00,2.0322,2.03272,2.0322,2.03272,11700000.0
2009-06-10 00:28:00,2.033,2.03302,2.03284,2.03284,9100000.0
2009-06-10 00:29:00,2.03268,2.03278,2.03265,2.03278,9100000.0
2009-06-10 00:30:00,2.03314,2.03314,2.03255,2.03303,10400000.0
2009-06-10 00:31:00,2.03276,2.03277,2.03264,2.03269,13000000.0
2009-06-10 00:32:00,2.03262,2.03287,2.03262,2.03285,11700000.0
2009-06-10 00:33:00,2.0329,2.03294,2.03273,2.03285,9100000.0
2009-06-10 00:34:00,2.03231,2.03236,2.03212,2.03214,13000000.0
2009-06-10 00:35:00,2.03197,2.03268,2.03197,2.03259,10400000.0
2009-06-10 00:36:00,2.0331,2.03311,2.03267,2.03267,8800000.0
2009-06-10 00:37:00,2.03284,2.03287,2.03243,2.03255,9100000.0
2009-06-10 00:38:00,2.03266,2.03292,2.03261,2.03292,14300000.0
2009-06-10 00:39:00,2.03315,2.03349,2.03315,2.03338,9100000.0
2009-06-10 00:40:00,2.03335,2.0334,2.03292,2.03325,14300000.0
2009-06-10 00:41:00,2.03276,2.03295,2.03271,2.03295,9100000.0
2009-06-10 00:42:00,2.03326,2.03339,2.03294,2.03294,10400000.0
2009-06-10 00:43:00,2.03203,2.03223,2.03203,2.03205,10400000.0
2009-06-10 00:44:00,2.03198,2.03281,2.03198,2.03281,9100000.0
2009-06-10 00:45:00,2.03271,2.033,2.03258,2.03298,10400000.0
2009-06-10 00:46:00,2.0333,2.0333,2.03308,2.03318,9100000.0
2009-06-10 00:47:00,2.03311,2.03352,2.03311,2.03352,13000000.0
2009-06-10 00:48:00,2.03368,2.03368,2.03357,2.03365,10400000.0
2009-06-10 00:49:00,2.03364,2.03364,2.03338,2.03363,10400000.0
2009-06-10 00:50:00,2.03354,2.03379,2.03347,2.03379,10400000.0
2009-06-10 00:51:00,2.0338,2.0338,2.03356,2.03366,13000000.0
2009-06-10 00:52:00,2.03333,2.03333,2.03254,2.03254,14300000.0
2009-06-10 00:53:00,2.03219,2.03235,2.03219,2.03221,14300000.0
2009-06-10 00:54:00,2.03228,2.03256,2.03228,2.03233,9100000.0
2009-06-10 00:55:00,2.0325,2.0325,2.03204,2.03217,10400000.0
2009-06-10 00:56:00,2.03221,2.03221,2.03177,2.03195,10400000.0
2009-06-10 00:57:00,2.03239,2.03245,2.03178,2.03193,9100000.0
2009-06-10 00:58:00,2.03227,2.03227,2.03218,2.03223,10400000.0
2009-06-10 00:59:00,2.03277,2.03323,2.03277,2.03312,9100000.0
2009-06-10 01:00:00,2.03302,2.03323,2.03302,2.03315,13000000.0
2009-06-10 01:01:00,2.0333,2.03337,2.03318,2.03337,9100000.0
2009-06-10 01:02:00,2.0336,2.03375,2.03349,2.03349,10400000.0
2009-06-10 01:03:00,2.03352,2.03367,2.03352,2.03361,10400000.0
2009-06-10 01:04:00,2.03373,2.03376,2.0336,2.03362,9100000.0
2009-06-10 01:05:00,2.03357,2.0337,2.03345,2.03348,9100000.0
2009-06-10 01:06:00,2.03373,2.03379,2.03361,2.03379,10400000.0
2009-06-10 01:07:00,2.03374,2.03379,2.03338,2.03379,9100000.0
2009-06-10 01:08:00,2.03349,2.03388,2.03338,2.03388,10400000.0
2009-06-10 01:09:00,2.03399,2.03405,2.03396,2.03405,13000000.0
2009-06-10 01:10:00,2.0339,2.03399,2.03376,2.03399,9100000.0
2009-06-10 01:11:00,2.03397,2.03397,2.03358,2.03358,10400000.0
2009-06-10 01:12:00,2.03356,2.03401,2.03356,2.03401,9100000.0
2009-06-10 01:13:00,2.03405,2.03405,2.03386,2.03386,14300000.0
2009-06-10 01:14:00,2.03381,2.03384,2.03361,2.0337,11700000.0
2009-06-10 01:15:00,2.03372,2.03372,2.03339,2.03344,10400000.0
2009-06-10 01:16:00,2.03349,2.03362,2.03335,2.03357,9100000.0
2009-06-10 01:17:00,2.03345,2.03357,2.03345,2.03357,11700000.0
2009-06-10 01:18:00,2.03356,2.03365,2.03349,2.03361,11700000.0
2009-06-10 01:19:00,2.03351,2.03374,2.03307,2.03368,9100000.0
2009-06-10 01:20:00,2.03418,2.03435,2.03408,2.03408,10400000.0
2009-06-10 01:21:00,2.0348,2.0348,2.03469,2.03469,10400000.0
2009-06-10 01:22:00,2.0345,2.03471,2.03447,2.03471,9100000.0
2009-06-10 01:23:00,2.03526,2.03596,2.03526,2.03596,14300000.0
2009-06-10 01:24:00,2.03598,2.03598,2.03494,2.03494,10400000.0
2009-06-10 01:25:00,2.03515,2.0353,2.0351,2.0353,10400000.0
2009-06-10 01:26:00,2.03536,2.03536,2.0351,2.03513,14300000.0
2009-06-10 01:27:00,2.03515,2.03535,2.03515,2.03535,8800000.0
2009-06-10 01:28:00,2.03529,2.03529,2.03505,2.03511,9100000.0
2009-06-10 01:29:00,2.03485,2.03485,2.03423,2.03423,13000000.0
2009-06-10 01:30:00,2.03438,2.03462,2.03416,2.03416,11700000.0
2009-06-10 01:31:00,2.03407,2.03407,2.03395,2.03405,6500000.0
2009-06-10 01:32:00,2.03411,2.03413,2.03399,2.03406,13000000.0
2009-06-10 01:33:00,2.03393,2.0341,2.03384,2.03403,13000000.0
2009-06-10 01:34:00,2.03407,2.03439,2.03391,2.03391,11700000.0
2009-06-10 01:35:00,2.03382,2.03402,2.03382,2.03401,9100000.0
2009-06-10 01:36:00,2.03427,2.03427,2.03402,2.03412,11700000.0
2009-06-10 01:37:00,2.0341,2.0346,2.0341,2.0346,10400000.0
2009-06-10 01:38:00,2.03478,2.03497,2.03478,2.03497,10400000.0
2009-06-10 01:39:00,2.03432,2.0347,2.03432,2.0346,11700000.0
2009-06-10 01:40:00,2.03491,2.035,2.03478,2.03488,9100000.0
2009-06-10 01:41:00,2.03524,2.03534,2.03509,2.03534,14300000.0
2009-06-10 01:42:00,2.03582,2.0359,2.03576,2.03581,9100000.0
2009-06-10 01:43:00,2.03608,2.03608,2.03593,2.03594,13000000.0
2009-06-10 01:44:00,2.036,2.03601,2.03579,2.03579,10400000.0
2009-06-10 01:45:00,2.03583,2.03589,2.03559,2.03559,10400000.0
2009-06-10 01:46:00,2.03552,2.03587,2.03551,2.03587,14300000.0
2009-06-10 01:47:00,2.0358,2.03584,2.03568,2.03568,9100000.0
2009-06-10 01:48:00,2.03518,2.03534,2.03517,2.03532,10400000.0
2009-06-10 01:49:00,2.03527,2.03551,2.03499,2.03511,8800000.0
2009-06-10 01:50:00,2.03545,2.03545,2.03527,2.03543,10400000.0
2009-06-10 01:51:00,2.03504,2.03521,2.0349,2.03504,9100000.0
2009-06-10 01:52:00,2.03517,2.03548,2.03517,2.03548,10400000.0
2009-06-10 01:53:00,2.03543,2.03564,2.03543,2.03559,9100000.0
2009-06-10 01:54:00,2.03577,2.03622,2.03577,2.03622,10400000.0
2009-06-10 01:55:00,2.03669,2.03675,2.03659,2.03675,9100000.0
2009-06-10 01:56:00,2.03692,2.03692,2.03652,2.03652,10400000.0
2009-06-10 01:57:00,2.03624,2.03631,2.03595,2.03596,10400000.0
2009-06-10 01:58:00,2.03575,2.03578,2.03562,2.03568,9100000.0
2009-06-10 01:59:00,2.03578,2.03583,2.03561,2.03583,10400000.0
2009-06-10 02:00:00,2.0361,2.03638,2.0361,2.03638,10400000.0
2009-06-10 02:01:00,2.0361,2.0361,2.03567,2.03567,15600000.0
2009-06-10 02:02:00,2.03546,2.03546,2.03509,2.03509,7800000.0
2009-06-10 02:03:00,2.03518,2.03567,2.03508,2.03567,11700000.0
2009-06-10 02:04:00,2.03551,2.03551,2.03506,2.03527,16900000.0
2009-06-10 02:05:00,2.03508,2.03528,2.03499,2.03511,10400000.0
2009-06-10 02:06:00,2.03521,2.03521,2.03482,2.03482,13000000.0
2009-06-10 02:07:00,2.03498,2.03531,2.03498,2.03508,14300000.0
2009-06-10 02:08:00,2.0351,2.03542,2.03497,2.03497,19500000.0
2009-06-10 02:09:00,2.03477,2.03521,2.03477,2.03495,10400000.0
2009-06-10 02:10:00,2.03502,2.03539,2.03502,2.03539,13000000.0
2009-06-10 02:11:00,2.03545,2.03565,2.03538,2.03538,9100000.0
2009-06-10 02:12:00,2.03544,2.03571,2.03544,2.03571,6500000.0
2009-06-10 02:13:00,2.03554,2.03594,2.03554,2.03594,9100000.0
2009-06-10 02:14:00,2.03592,2.03598,2.03552,2.03552,15600000.0
2009-06-10 02:15:00,2.03587,2.03606,2.03583,2.03606,13000000.0
2009-06-10 02:16:00,2.03497,2.03622,2.03497,2.03593,6200000.0
2009-06-10 02:17:00,2.03589,2.0362,2.03586,2.03586,14300000.0
2009-06-10 02:18:00,2.03588,2.03609,2.03588,2.03609,27300000.0
2009-06-10 02:19:00,2.03616,2.03633,2.03616,2.03627,9100000.0
2009-06-10 02:20:00,2.03673,2.03683,2.03669,2.03669,14300000.0
2009-06-10 02:21:00,2.03639,2.03681,2.03639,2.03681,9100000.0
2009-06-10 02:22:00,2.03679,2.03697,2.0366,2.0366,14300000.0
2009-06-10 02:23:00,2.03659,2.03672,2.03658,2.03658,14300000.0
2009-06-10 02:24:00,2.03666,2.03666,2.03631,2.03641,9100000.0
2009-06-10 02:25:00,2.03641,2.03647,2.03626,2.03639,19500000.0
2009-06-10 02:26:00,2.03616,2.03628,2.03611,2.03628,27000000.0
2009-06-10 02:27:00,2.03625,2.03631,2.03584,2.03631,24700000.0
2009-06-10 02:28:00,2.0363,2.0363,2.03613,2.03625,11700000.0
2009-06-10 02:29:00,2.03639,2.0367,2.03625,2.03625,11700000.0
2009-06-10 02:30:00,2.03655,2.03666,2.03645,2.03645,16900000.0
2009-06-10 02:31:00,2.03644,2.03661,2.03628,2.03628,36400000.0
2009-06-10 02:32:00,2.03634,2.03638,2.03609,2.03611,27300000.0
2009-06-10 02:33:00,2.03617,2.03669,2.03617,2.03659,16900000.0
2009-06-10 02:34:00,2.03664,2.03679,2.03639,2.0365,11700000.0
2009-06-10 02:35:00,2.03636,2.03636,2.03548,2.03548,10400000.0
2009-06-10 02:36:00,2.03544,2.03559,2.03506,2.03506,10400000.0
2009-06-10 02:37:00,2.03487,2.03509,2.03458,2.03509,14300000.0
2009-06-10 02:38:00,2.03473,2.03485,2.03463,2.03483,16900000.0
2009-06-10 02:39:00,2.0346,2.0346,2.03446,2.03456,10400000.0
2009-06-10 02:40:00,2.03455,2.03481,2.03453,2.03453,13000000.0
2009-06-10 02:41:00,2.03448,2.03454,2.03428,2.03445,14300000.0
2009-06-10 02:42:00,2.03463,2.03471,2.03457,2.03459,11700000.0
2009-06-10 02:43:00,2.03415,2.03424,2.03415,2.03424,9100000.0
2009-06-10 02:44:00,2.03424,2.03428,2.03402,2.03423,11700000.0
2009-06-10 02:45:00,2.0335,2.03485,2.0335,2.034,14300000.0
2009-06-10 02:46:00,2.03384,2.03384,2.03314,2.03327,16900000.0
2009-06-10 02:47:00,2.03335,2.03386,2.03335,2.03385,11700000.0
2009-06-10 02:48:00,2.03364,2.03385,2.03364,2.0338,14300000.0
2009-06-10 02:49:00,2.03374,2.03377,2.03358,2.03359,10400000.0
2009-06-10 02:50:00,2.03395,2.03441,2.03395,2.03441,13000000.0
2009-06-10 02:51:00,2.03481,2.03481,2.03474,2.03479,9100000.0
2009-06-10 02:52:00,2.03496,2.03561,2.03496,2.03542,10400000.0
2009-06-10 02:53:00,2.03511,2.03592,2.03511,2.03569,11700000.0
2009-06-10 02:54:00,2.0355,2.03605,2.0355,2.03585,14300000.0
2009-06-10 02:55:00,2.0343,2.03433,2.03393,2.03399,13000000.0
2009-06-10 02:56:00,2.03385,2.03392,2.0335,2.03388,13000000.0
2009-06-10 02:57:00,2.03392,2.03407,2.03392,2.03407,29900000.0
2009-06-10 02:58:00,2.03385,2.03423,2.03385,2.03423,30900000.0
2009-06-10 02:59:00,2.03439,2.0345,2.03396,2.03438,52000000.0
2009-06-10 03:00:00,2.03404,2.03404,2.03199,2.03199,39000000.0
2009-06-10 03:01:00,2.03199,2.03226,2.03182,2.03182,10400000.0
2009-06-10 03:02:00,2.03149,2.0317,2.03128,2.0316,15600000.0
2009-06-10 03:03:00,2.03182,2.032,2.03142,2.03183,23400000.0
2009-06-10 03:04:00,2.03135,2.03135,2.03064,2.03064,11700000.0
2009-06-10 03:05:00,2.03091,2.03129,2.03091,2.03109,10400000.0
2009-06-10 03:06:00,2.03103,2.03105,2.0305,2.0305,7800000.0
2009-06-10 03:07:00,2.03057,2.03057,2.03009,2.03009,18200000.0
2009-06-10 03:08:00,2.0309,2.03118,2.03087,2.03087,10400000.0
2009-06-10 03:09:00,2.03062,2.03062,2.03025,2.03025,22100000.0
2009-06-10 03:10:00,2.03055,2.03113,2.03055,2.03097,26000000.0
2009-06-10 03:11:00,2.03097,2.03136,2.03097,2.03116,13000000.0
2009-06-10 03:12:00,2.03099,2.03099,2.03039,2.03049,29900000.0
2009-06-10 03:13:00,2.03008,2.03008,2.02922,2.0297,14300000.0
2009-06-10 03:14:00,2.02955,2.02968,2.02921,2.02968,11700000.0
2009-06-10 03:15:00,2.02997,2.02997,2.02929,2.02929,10400000.0
2009-06-10 03:16:00,2.02928,2.02943,2.02919,2.02921,13000000.0
2009-06-10 03:17:00,2.02927,2.02943,2.02923,2.02928,25700000.0
2009-06-10 03:18:00,2.02941,2.02981,2.02941,2.0297,13000000.0
2009-06-10 03:19:00,2.02945,2.02966,2.02938,2.02966,9100000.0
2009-06-10 03:20:00,2.0295,2.02987,2.0295,2.0296,15600000.0
2009-06-10 03:21:00,2.02963,2.0303,2.02963,2.0303,11700000.0
2009-06-10 03:22:00,2.03041,2.03041,2.03014,2.03014,11700000.0
2009-06-10 03:23:00,2.0301,2.03035,2.0301,2.03022,14300000.0
2009-06-10 03:24:00,2.02974,2.02974,2.02943,2.02964,9100000.0
2009-06-10 03:25:00,2.02944,2.02952,2.02927,2.02927,9100000.0
2009-06-10 03:26:00,2.02892,2.029,2.02866,2.02875,9100000.0
2009-06-10 03:27:00,2.02822,2.02864,2.02822,2.02864,9100000.0
2009-06-10 03:28:00,2.02844,2.02851,2.02838,2.02839,10400000.0
2009-06-10 03:29:00,2.02817,2.02861,2.02817,2.02838,10400000.0
2009-06-10 03:30:00,2.02883,2.02901,2.02862,2.02867,9100000.0
2009-06-10 03:31:00,2.02903,2.02904,2.02876,2.02882,12700000.0
2009-06-10 03:32:00,2.02856,2.02879,2.02856,2.02879,10400000.0
2009-06-10 03:33:00,2.02897,2.02925,2.02885,2.02925,9100000.0
2009-06-10 03:34:00,2.02969,2.02982,2.02936,2.02937,11700000.0
2009-06-10 03:35:00,2.02953,2.03028,2.02953,2.03013,13000000.0
2009-06-10 03:36:00,2.02988,2.03005,2.02979,2.03004,10400000.0
2009-06-10 03:37:00,2.02919,2.02919,2.02857,2.02857,20800000.0
2009-06-10 03:38:00,2.02889,2.02926,2.02889,2.02915,10400000.0
2009-06-10 03:39:00,2.02917,2.02949,2.02917,2.02949,14300000.0
2009-06-10 03:40:00,2.02971,2.02971,2.02932,2.02933,14300000.0
2009-06-10 03:41:00,2.02904,2.02904,2.02844,2.02844,9100000.0
2009-06-10 03:42:00,2.028,2.02843,2.028,2.02843,10400000.0
2009-06-10 03:43:00,2.02844,2.02848,2.02836,2.0284,10400000.0
2009-06-10 03:44:00,2.02823,2.02874,2.02817,2.02868,10400000.0
2009-06-10 03:45:00,2.02874,2.02892,2.02862,2.02892,10400000.0
2009-06-10 03:46:00,2.02919,2.02921,2.02901,2.02913,9100000.0
2009-06-10 03:47:00,2.02921,2.02921,2.02893,2.02893,10400000.0
2009-06-10 03:48:00,2.02906,2.02906,2.02868,2.02888,13000000.0
2009-06-10 03:49:00,2.02882,2.02882,2.02843,2.02868,10400000.0
2009-06-10 03:50:00,2.02853,2.02869,2.02853,2.02869,9100000.0
2009-06-10 03:51:00,2.02895,2.02904,2.02867,2.02904,9100000.0
2009-06-10 03:52:00,2.02859,2.0289,2.02859,2.02878,9100000.0
2009-06-10 03:53:00,2.02871,2.02927,2.02871,2.02884,11700000.0
2009-06-10 03:54:00,2.02882,2.02916,2.02882,2.02916,13000000.0
2009-06-10 03:55:00,2.02915,2.02915,2.02871,2.02871,9100000.0
2009-06-10 03:56:00,2.02884,2.02944,2.02884,2.02935,10400000.0
2009-06-10 03:57:00,2.0291,2.02963,2.0291,2.02963,13000000.0
2009-06-10 03:58:00,2.02953,2.02953,2.02894,2.02894,10400000.0
2009-06-10 03:59:00,2.02888,2.02901,2.0288,2.02901,14300000.0
2009-06-10 04:00:00,2.02854,2.02854,2.02802,2.02802,24700000.0
2009-06-10 04:01:00,2.0283,2.0291,2.0283,2.0291,22100000.0
2009-06-10 04:02:00,2.02947,2.02996,2.02947,2.02996,13000000.0
2009-06-10 04:03:00,2.0294,2.0294,2.02927,2.02928,10400000.0
2009-06-10 04:04:00,2.02941,2.02953,2.02924,2.02924,6500000.0
2009-06-10 04:05:00,2.02909,2.02935,2.02909,2.02922,9100000.0
2009-06-10 04:06:00,2.02943,2.03008,2.02943,2.03008,16900000.0
2009-06-10 04:07:00,2.03004,2.03011,2.03003,2.03003,9100000.0
2009-06-10 04:08:00,2.0302,2.03046,2.0302,2.03021,10400000.0
2009-06-10 04:09:00,2.03015,2.03035,2.02998,2.02998,9100000.0
2009-06-10 04:10:00,2.0297,2.02974,2.02945,2.02974,10400000.0
2009-06-10 04:11:00,2.03002,2.03007,2.03002,2.03002,6500000.0
2009-06-10 04:12:00,2.02982,2.02982,2.02911,2.02911,11700000.0
2009-06-10 04:13:00,2.02934,2.02934,2.02896,2.02915,9100000.0
2009-06-10 04:14:00,2.02894,2.02894,2.02876,2.02876,11700000.0
2009-06-10 04:15:00,2.0293,2.0293,2.02897,2.02921,9100000.0
2009-06-10 04:16:00,2.02909,2.02917,2.02908,2.02917,9100000.0
2009-06-10 04:17:00,2.02907,2.02954,2.02901,2.02954,9100000.0
2009-06-10 04:18:00,2.02953,2.02958,2.02931,2.02931,10400000.0
2009-06-10 04:19:00,2.0295,2.0295,2.02914,2.02914,6500000.0
2009-06-10 04:20:00,2.02883,2.02888,2.02873,2.02873,11700000.0
2009-06-10 04:21:00,2.02872,2.02952,2.02872,2.02952,20800000.0
2009-06-10 04:22:00,2.02951,2.02971,2.0294,2.0294,9100000.0
2009-06-10 04:23:00,2.02988,2.02988,2.02983,2.02983,5200000.0
2009-06-10 04:24:00,2.02952,2.02954,2.0292,2.0292,7800000.0
2009-06-10 04:25:00,2.02903,2.02903,2.02875,2.0289,13000000.0
2009-06-10 04:26:00,2.02908,2.02909,2.02903,2.02903,6500000.0
2009-06-10 04:27:00,2.02908,2.0292,2.02908,2.02911,7800000.0
2009-06-10 04:28:00,2.02894,2.02899,2.02888,2.02899,9100000.0
2009-06-10 04:29:00,2.02883,2.02892,2.02857,2.02857,6500000.0
2009-06-10 04:30:00,2.02879,2.02929,2.02879,2.02929,19500000.0
2009-06-10 04:31:00,2.02928,2.02928,2.02865,2.02865,9100000.0
2009-06-10 04:32:00,2.02896,2.02896,2.02855,2.02868,10400000.0
2009-06-10 04:33:00,2.02869,2.02869,2.02851,2.02851,9100000.0
2009-06-10 04:34:00,2.02862,2.02913,2.02861,2.02889,13000000.0
2009-06-10 04:35:00,2.02904,2.02904,2.02891,2.02903,11700000.0
2009-06-10 04:36:00,2.0292,2.0292,2.02891,2.029,10400000.0
2009-06-10 04:37:00,2.02894,2.02894,2.02883,2.02883,9100000.0
2009-06-10 04:38:00,2.02875,2.02882,2.02856,2.02882,14300000.0
2009-06-10 04:39:00,2.02918,2.02945,2.02918,2.02945,6500000.0
2009-06-10 04:40:00,2.02901,2.02939,2.02901,2.02925,18200000.0
2009-06-10 04:41:00,2.02923,2.02928,2.02877,2.02883,11700000.0
2009-06-10 04:42:00,2.02928,2.02952,2.02928,2.02941,10400000.0
2009-06-10 04:43:00,2.02858,2.0292,2.02858,2.02918,16900000.0
2009-06-10 04:44:00,2.02924,2.02928,2.02909,2.02928,9100000.0
2009-06-10 04:45:00,2.02931,2.02937,2.02902,2.02909,11700000.0
2009-06-10 04:46:00,2.02907,2.02907,2.02863,2.02892,11700000.0
2009-06-10 04:47:00,2.02925,2.0293,2.02903,2.0293,14300000.0
2009-06-10 04:48:00,2.02944,2.02954,2.02941,2.02949,9100000.0
2009-06-10 04:49:00,2.02934,2.0295,2.02928,2.02928,10400000.0
2009-06-10 04:50:00,2.02925,2.02937,2.02923,2.02933,11700000.0
2009-06-10 04:51:00,2.02953,2.02969,2.02952,2.02969,22100000.0
2009-06-10 04:52:00,2.0295,2.02974,2.0295,2.02969,10400000.0
2009-06-10 04:53:00,2.02908,2.02964,2.02864,2.02864,10400000.0
2009-06-10 04:54:00,2.02956,2.02956,2.02919,2.02919,13000000.0
2009-06-10 04:55:00,2.0289,2.0289,2.02865,2.02865,9100000.0
2009-06-10 04:56:00,2.02865,2.02938,2.02865,2.02938,19500000.0
2009-06-10 04:57:00,2.02937,2.02937,2.02876,2.02876,15600000.0
2009-06-10 04:58:00,2.0288,2.0288,2.02846,2.02846,9100000.0
2009-06-10 04:59:00,2.02881,2.02904,2.02877,2.02877,9100000.0
2009-06-10 05:00:00,2.02816,2.02817,2.02801,2.02817,15600000.0
2009-06-10 05:01:00,2.02837,2.02837,2.02807,2.02831,7800000.0
2009-06-10 05:02:00,2.02831,2.02846,2.02827,2.02832,9100000.0
2009-06-10 05:03:00,2.02762,2.02844,2.02762,2.02805,33800000.0
2009-06-10 05:04:00,2.02823,2.02823,2.02798,2.02798,14300000.0
2009-06-10 05:05:00,2.02789,2.02802,2.02776,2.02795,20800000.0
2009-06-10 05:06:00,2.02785,2.02813,2.02785,2.02808,11700000.0
2009-06-10 05:07:00,2.02808,2.02808,2.02789,2.02803,10400000.0
2009-06-10 05:08:00,2.02808,2.02818,2.02802,2.02818,27300000.0
2009-06-10 05:09:00,2.02836,2.02836,2.02819,2.02828,6500000.0
2009-06-10 05:10:00,2.02842,2.02871,2.02842,2.02871,9100000.0
2009-06-10 05:11:00,2.02885,2.0291,2.02885,2.0291,9100000.0
2009-06-10 05:12:00,2.0291,2.0292,2.02908,2.02919,10400000.0
2009-06-10 05:13:00,2.02928,2.02941,2.02917,2.02929,6500000.0
2009-06-10 05:14:00,2.02935,2.02973,2.02935,2.02962,7800000.0
2009-06-10 05:15:00,2.02943,2.02957,2.02936,2.02936,10400000.0
2009-06-10 05:16:00,2.0294,2.0294,2.02871,2.02872,11700000.0
2009-06-10 05:17:00,2.02929,2.02933,2.02917,2.02933,31900000.0
2009-06-10 05:18:00,2.02933,2.02933,2.02917,2.02917,11700000.0
2009-06-10 05:19:00,2.02905,2.02909,2.02893,2.02909,9100000.0
2009-06-10 05:20:00,2.02889,2.0293,2.02889,2.0293,10400000.0
2009-06-10 05:21:00,2.02929,2.02952,2.02827,2.02894,10400000.0
2009-06-10 05:22:00,2.02866,2.02866,2.02831,2.02831,7800000.0
2009-06-10 05:23:00,2.0285,2.02908,2.0285,2.02908,9100000.0
2009-06-10 05:24:00,2.02899,2.02909,2.02893,2.02894,9100000.0
2009-06-10 05:25:00,2.02852,2.02866,2.02849,2.02859,7800000.0
2009-06-10 05:26:00,2.0283,2.0283,2.02799,2.02813,44200000.0
2009-06-10 05:27:00,2.02804,2.02805,2.02789,2.02789,29900000.0
2009-06-10 05:28:00,2.02766,2.02814,2.02766,2.02814,28600000.0
2009-06-10 05:29:00,2.02819,2.02839,2.02786,2.02819,28600000.0
2009-06-10 05:30:00,2.02838,2.02856,2.02819,2.02856,30900000.0
2009-06-10 05:31:00,2.02863,2.02878,2.02856,2.02878,11700000.0
2009-06-10 05:32:00,2.02853,2.02892,2.02853,2.02892,27000000.0
2009-06-10 05:33:00,2.02889,2.02889,2.02843,2.02843,10400000.0
2009-06-10 05:34:00,2.02842,2.02842,2.02813,2.02813,14300000.0
2009-06-10 05:35:00,2.02797,2.02808,2.02797,2.02808,16900000.0
2009-06-10 05:36:00,2.02816,2.02816,2.02788,2.02803,9100000.0
2009-06-10 05:37:00,2.02793,2.02832,2.02783,2.02818,18200000.0
2009-06-10 05:38:00,2.02833,2.02878,2.02828,2.02828,20800000.0
2009-06-10 05:39:00,2.02819,2.02819,2.02811,2.02819,18200000.0
2009-06-10 05:40:00,2.02813,2.02813,2.02768,2.02768,14300000.0
2009-06-10 05:41:00,2.0278,2.02804,2.0278,2.02804,13000000.0
2009-06-10 05:42:00,2.02779,2.02783,2.02772,2.02783,18200000.0
2009-06-10 05:43:00,2.02777,2.02777,2.02765,2.02772,9100000.0
2009-06-10 05:44:00,2.02778,2.0279,2.02762,2.0279,7800000.0
2009-06-10 05:45:00,2.02761,2.0277,2.02761,2.0277,19500000.0
2009-06-10 05:46:00,2.02761,2.02788,2.02761,2.02788,10100000.0
2009-06-10 05:47:00,2.02735,2.02782,2.02707,2.02782,15600000.0
2009-06-10 05:48:00,2.02808,2.02818,2.02806,2.02815,10400000.0
2009-06-10 05:49:00,2.02807,2.02807,2.02799,2.02799,14300000.0
2009-06-10 05:50:00,2.02791,2.02791,2.02771,2.02771,15600000.0
2009-06-10 05:51:00,2.02771,2.02791,2.02771,2.0279,35100000.0
2009-06-10 05:52:00,2.02813,2.02817,2.0279,2.02812,13000000.0
2009-06-10 05:53:00,2.0282,2.0282,2.02805,2.02805,13000000.0
2009-06-10 05:54:00,2.02799,2.02799,2.02767,2.02767,13000000.0
2009-06-10 05:55:00,2.02751,2.02751,2.02735,2.02735,15600000.0
2009-06-10 05:56:00,2.02743,2.02752,2.02736,2.02736,32500000.0
2009-06-10 05:57:00,2.02761,2.02796,2.02761,2.02772,48100000.0
2009-06-10 05:58:00,2.02781,2.02781,2.02747,2.02747,14300000.0
2009-06-10 05:59:00,2.02754,2.02774,2.02754,2.02771,7800000.0
2009-06-10 06:00:00,2.02741,2.02758,2.02692,2.02711,22100000.0
2009-06-10 06:01:00,2.02799,2.02809,2.02787,2.02804,22100000.0
2009-06-10 06:02:00,2.02763,2.02763,2.02729,2.02733,11700000.0
2009-06-10 06:03:00,2.0271,2.02728,2.0271,2.02728,26000000.0
2009-06-10 06:04:00,2.02735,2.02755,2.02735,2.02755,23400000.0
2009-06-10 06:05:00,2.02756,2.02756,2.02742,2.02742,9100000.0
2009-06-10 06:06:00,2.02737,2.02745,2.02733,2.02733,11700000.0
2009-06-10 06:07:00,2.02731,2.02731,2.02723,2.02729,9100000.0
2009-06-10 06:08:00,2.02719,2.0273,2.02718,2.02718,13000000.0
2009-06-10 06:09:00,2.02722,2.02787,2.02703,2.02787,16900000.0
2009-06-10 06:10:00,2.0277,2.02791,2.02765,2.02765,9100000.0
2009-06-10 06:11:00,2.02758,2.02758,2.02717,2.0273,9100000.0
2009-06-10 06:12:00,2.02734,2.02752,2.02734,2.02747,22100000.0
2009-06-10 06:13:00,2.02763,2.02814,2.02754,2.02814,9100000.0
2009-06-10 06:14:00,2.02819,2.02832,2.02778,2.0281,13000000.0
2009-06-10 06:15:00,2.02777,2.02777,2.0276,2.0276,41600000.0
2009-06-10 06:16:00,2.02754,2.0277,2.02754,2.0277,9100000.0
2009-06-10 06:17:00,2.02753,2.02791,2.02753,2.0278,14300000.0
2009-06-10 06:18:00,2.02801,2.02809,2.02798,2.02809,9100000.0
2009-06-10 06:19:00,2.02786,2.02794,2.02759,2.02759,9100000.0
2009-06-10 06:20:00,2.02713,2.02713,2.02676,2.02712,35100000.0
2009-06-10 06:21:00,2.02681,2.02692,2.02679,2.02681,9100000.0
2009-06-10 06:22:00,2.02652,2.02652,2.02633,2.02633,32500000.0
2009-06-10 06:23:00,2.02672,2.0271,2.02672,2.02707,9100000.0
2009-06-10 06:24:00,2.02696,2.02712,2.02696,2.02704,9100000.0
2009-06-10 06:25:00,2.02676,2.02682,2.0266,2.02682,13000000.0
2009-06-10 06:26:00,2.0268,2.0268,2.0266,2.0266,14300000.0
2009-06-10 06:27:00,2.0264,2.0264,2.02624,2.02636,11700000.0
2009-06-10 06:28:00,2.02628,2.0265,2.02628,2.02642,24700000.0
2009-06-10 06:29:00,2.02646,2.027,2.02646,2.027,27300000.0
2009-06-10 06:30:00,2.02686,2.02686,2.02645,2.02654,11700000.0
2009-06-10 06:31:00,2.02636,2.02666,2.02635,2.02646,13000000.0
2009-06-10 06:32:00,2.0266,2.02676,2.02658,2.02676,32500000.0
2009-06-10 06:33:00,2.02621,2.0268,2.02621,2.02664,20800000.0
2009-06-10 06:34:00,2.02679,2.02689,2.02665,2.02689,26000000.0
2009-06-10 06:35:00,2.02768,2.02768,2.02706,2.02715,14300000.0
2009-06-10 06:36:00,2.02698,2.02739,2.02698,2.02739,22100000.0
2009-06-10 06:37:00,2.02745,2.02754,2.02745,2.02754,49400000.0
2009-06-10 06:38:00,2.02727,2.02728,2.02713,2.02728,7800000.0
2009-06-10 06:39:00,2.02732,2.02751,2.02724,2.02751,24700000.0
2009-06-10 06:40:00,2.02729,2.02732,2.02703,2.02723,10400000.0
2009-06-10 06:41:00,2.02713,2.02713,2.02684,2.02684,22100000.0
2009-06-10 06:42:00,2.02665,2.02665,2.0265,2.02658,6500000.0
2009-06-10 06:43:00,2.02666,2.02666,2.02643,2.02644,10400000.0
2009-06-10 06:44:00,2.02626,2.02626,2.02558,2.02558,14300000.0
2009-06-10 06:45:00,2.02527,2.02527,2.02426,2.02426,27300000.0
2009-06-10 06:46:00,2.02433,2.02437,2.02385,2.02407,9100000.0
2009-06-10 06:47:00,2.02449,2.02449,2.024,2.02411,10400000.0
2009-06-10 06:48:00,2.02415,2.02425,2.02355,2.02355,14300000.0
2009-06-10 06:49:00,2.02357,2.02373,2.02357,2.02366,14000000.0
2009-06-10 06:50:00,2.02357,2.02357,2.02329,2.0233,6500000.0
2009-06-10 06:51:00,2.02349,2.0242,2.02344,2.0242,9100000.0
2009-06-10 06:52:00,2.02428,2.02466,2.02428,2.02466,9100000.0
2009-06-10 06:53:00,2.02441,2.02446,2.02423,2.02432,18200000.0
2009-06-10 06:54:00,2.02419,2.02503,2.02419,2.02503,10400000.0
2009-06-10 06:55:00,2.02502,2.02526,2.02502,2.02526,10400000.0
2009-06-10 06:56:00,2.02498,2.02498,2.02483,2.02494,13000000.0
2009-06-10 06:57:00,2.02512,2.02513,2.02494,2.02494,6500000.0
2009-06-10 06:58:00,2.02497,2.02503,2.02408,2.02446,14300000.0
2009-06-10 06:59:00,2.02424,2.02424,2.02387,2.02387,37700000.0
2009-06-10 07:00:00,2.02373,2.02373,2.02355,2.02355,37700000.0
2009-06-10 07:01:00,2.02369,2.02378,2.02334,2.02334,6500000.0
2009-06-10 07:02:00,2.02367,2.02417,2.02367,2.02403,7800000.0
2009-06-10 07:03:00,2.02396,2.0241,2.02395,2.02395,13000000.0
2009-06-10 07:04:00,2.02395,2.02436,2.02383,2.02436,13000000.0
2009-06-10 07:05:00,2.02447,2.02486,2.02439,2.02447,13000000.0
2009-06-10 07:06:00,2.02403,2.02403,2.02326,2.02326,10400000.0
2009-06-10 07:07:00,2.02323,2.02323,2.02297,2.02297,11700000.0
2009-06-10 07:08:00,2.02324,2.02364,2.02324,2.02364,23400000.0
2009-06-10 07:09:00,2.02359,2.0236,2.02346,2.02347,14300000.0
2009-06-10 07:10:00,2.02354,2.02415,2.02354,2.02413,27300000.0
2009-06-10 07:11:00,2.02435,2.02435,2.02376,2.02376,11700000.0
2009-06-10 07:12:00,2.02352,2.02385,2.02352,2.02385,16600000.0
2009-06-10 07:13:00,2.02413,2.02413,2.02369,2.02369,7800000.0
2009-06-10 07:14:00,2.02339,2.02392,2.02339,2.02391,10400000.0
2009-06-10 07:15:00,2.024,2.02403,2.02382,2.02382,6500000.0
2009-06-10 07:16:00,2.02395,2.02438,2.02385,2.02438,10400000.0
2009-06-10 07:17:00,2.02436,2.02436,2.02414,2.02414,11700000.0
2009-06-10 07:18:00,2.02455,2.02472,2.02455,2.0247,9100000.0
2009-06-10 07:19:00,2.02519,2.02531,2.02484,2.02531,28600000.0
2009-06-10 07:20:00,2.0254,2.02562,2.0254,2.02547,10400000.0
2009-06-10 07:21:00,2.02514,2.02517,2.02477,2.02477,6500000.0
2009-06-10 07:22:00,2.02446,2.02446,2.02373,2.02373,10400000.0
2009-06-10 07:23:00,2.02402,2.02439,2.02402,2.02416,14300000.0
2009-06-10 07:24:00,2.02409,2.02463,2.02409,2.02463,14300000.0
2009-06-10 07:25:00,2.02468,2.02472,2.02459,2.02459,13000000.0
2009-06-10 07:26:00,2.02477,2.02483,2.02468,2.02483,19500000.0
2009-06-10 07:27:00,2.02464,2.02496,2.02464,2.0248,29900000.0
2009-06-10 07:28:00,2.02497,2.02533,2.02497,2.02516,33800000.0
2009-06-10 07:29:00,2.02495,2.02511,2.02467,2.02475,13000000.0
2009-06-10 07:30:00,2.02493,2.02517,2.02475,2.02517,28600000.0
2009-06-10 07:31:00,2.02526,2.0253,2.02483,2.02487,14300000.0
2009-06-10 07:32:00,2.02473,2.02482,2.0243,2.02482,14300000.0
2009-06-10 07:33:00,2.02494,2.02518,2.02476,2.02513,11700000.0
2009-06-10 07:34:00,2.02525,2.02553,2.02497,2.02549,9100000.0
2009-06-10 07:35:00,2.02556,2.02616,2.02556,2.02613,7800000.0
2009-06-10 07:36:00,2.02606,2.02675,2.02606,2.02675,7800000.0
2009-06-10 07:37:00,2.02741,2.02796,2.02741,2.02796,7800000.0
2009-06-10 07:38:00,2.02801,2.02801,2.02723,2.02724,13000000.0
2009-06-10 07:39:00,2.0269,2.02713,2.0269,2.02707,14300000.0
2009-06-10 07:40:00,2.02709,2.02709,2.0267,2.0267,50700000.0
2009-06-10 07:41:00,2.02628,2.02628,2.0256,2.0256,26000000.0
2009-06-10 07:42:00,2.02546,2.02586,2.02546,2.02581,9100000.0
2009-06-10 07:43:00,2.02582,2.02582,2.02539,2.02539,9100000.0
2009-06-10 07:44:00,2.02543,2.02569,2.02543,2.02569,22100000.0
2009-06-10 07:45:00,2.02568,2.02589,2.02568,2.0258,20800000.0
2009-06-10 07:46:00,2.0258,2.02586,2.02541,2.02545,10400000.0
2009-06-10 07:47:00,2.02553,2.02553,2.02538,2.02541,9100000.0
2009-06-10 07:48:00,2.02491,2.02512,2.02462,2.0249,22100000.0
2009-06-10 07:49:00,2.02555,2.02673,2.02555,2.02673,31200000.0
2009-06-10 07:50:00,2.02673,2.02697,2.02673,2.02682,9100000.0
2009-06-10 07:51:00,2.0268,2.02684,2.02631,2.02631,28300000.0
2009-06-10 07:52:00,2.02636,2.02673,2.02636,2.02673,10400000.0
2009-06-10 07:53:00,2.02662,2.02662,2.02597,2.02597,7800000.0
2009-06-10 07:54:00,2.02623,2.0263,2.02607,2.02611,45500000.0
2009-06-10 07:55:00,2.02574,2.02578,2.02483,2.02483,13000000.0
2009-06-10 07:56:00,2.02423,2.02423,2.02371,2.02387,9100000.0
2009-06-10 07:57:00,2.02379,2.02393,2.02337,2.02337,14300000.0
2009-06-10 07:58:00,2.02375,2.02408,2.02375,2.02408,6500000.0
2009-06-10 07:59:00,2.02426,2.02456,2.02426,2.02456,7800000.0
2009-06-10 08:00:00,2.02468,2.02515,2.02468,2.02502,10400000.0
2009-06-10 08:01:00,2.02501,2.02517,2.02474,2.02474,37700000.0
2009-06-10 08:02:00,2.02464,2.02479,2.0245,2.0245,19500000.0
2009-06-10 08:03:00,2.02446,2.02488,2.02435,2.02488,10400000.0
2009-06-10 08:04:00,2.02467,2.02526,2.02467,2.02526,41600000.0
2009-06-10 08:05:00,2.02525,2.02529,2.02513,2.02514,9100000.0
2009-06-10 08:06:00,2.02462,2.02468,2.02445,2.02466,10400000.0
2009-06-10 08:07:00,2.02451,2.02451,2.02401,2.02401,24700000.0
2009-06-10 08:08:00,2.02424,2.02445,2.02401,2.02445,33800000.0
2009-06-10 08:09:00,2.0243,2.02447,2.02407,2.02407,36400000.0
2009-06-10 08:10:00,2.02398,2.02418,2.02398,2.024,9100000.0
2009-06-10 08:11:00,2.02381,2.02433,2.02381,2.02433,41600000.0
2009-06-10 08:12:00,2.02451,2.02451,2.02431,2.02449,31200000.0
2009-06-10 08:13:00,2.02427,2.02488,2.02427,2.02488,10400000.0
2009-06-10 08:14:00,2.02469,2.02469,2.02404,2.02404,50700000.0
2009-06-10 08:15:00,2.02358,2.02358,2.02288,2.02314,9100000.0
2009-06-10 08:16:00,2.02324,2.02457,2.02324,2.02457,29900000.0
2009-06-10 08:17:00,2.02448,2.02448,2.02408,2.02414,37700000.0
2009-06-10 08:18:00,2.02414,2.02474,2.02414,2.02474,49400000.0
2009-06-10 08:19:00,2.02511,2.02527,2.02503,2.02527,23400000.0
2009-06-10 08:20:00,2.02537,2.02537,2.02457,2.02457,13000000.0
2009-06-10 08:21:00,2.02513,2.02558,2.02513,2.02558,50700000.0
2009-06-10 08:22:00,2.02594,2.02619,2.02583,2.02619,6500000.0
2009-06-10 08:23:00,2.02586,2.02595,2.02545,2.02545,7800000.0
2009-06-10 08:24:00,2.02541,2.02541,2.0251,2.0251,10400000.0
2009-06-10 08:25:00,2.02519,2.02552,2.02519,2.02552,13000000.0
2009-06-10 08:26:00,2.02525,2.0258,2.02525,2.0258,36400000.0
2009-06-10 08:27:00,2.02637,2.02637,2.02615,2.02618,14300000.0
2009-06-10 08:28:00,2.02637,2.02646,2.02614,2.02628,9100000.0
2009-06-10 08:29:00,2.0262,2.0262,2.02593,2.02593,6500000.0
2009-06-10 08:30:00,2.02572,2.02577,2.0255,2.0255,41300000.0
2009-06-10 08:31:00,2.02564,2.02589,2.02523,2.02523,44200000.0
2009-06-10 08:32:00,2.02536,2.02682,2.02536,2.02682,9100000.0
2009-06-10 08:33:00,2.02691,2.02691,2.02663,2.02663,13000000.0
2009-06-10 08:34:00,2.02684,2.02698,2.02643,2.02643,104000000.0
2009-06-10 08:35:00,2.0263,2.0263,2.02585,2.02588,14300000.0
2009-06-10 08:36:00,2.02578,2.02578,2.02509,2.02509,40300000.0
2009-06-10 08:37:00,2.02503,2.0255,2.02501,2.0255,67600000.0
2009-06-10 08:38:00,2.02594,2.02594,2.02569,2.02569,9100000.0
2009-06-10 08:39:00,2.02603,2.02605,2.02582,2.02589,10400000.0
2009-06-10 08:40:00,2.02564,2.02564,2.02528,2.0254,58500000.0
2009-06-10 08:41:00,2.02601,2.0267,2.02601,2.02658,46800000.0
2009-06-10 08:42:00,2.02633,2.02665,2.02633,2.02665,9100000.0
2009-06-10 08:43:00,2.02628,2.02646,2.02608,2.02646,7800000.0
2009-06-10 08:44:00,2.02641,2.027,2.02641,2.02671,38700000.0
2009-06-10 08:45:00,2.02655,2.02674,2.02605,2.02605,14300000.0
2009-06-10 08:46:00,2.02598,2.02662,2.02598,2.02662,60800000.0
2009-06-10 08:47:00,2.02665,2.02666,2.02659,2.02661,10400000.0
2009-06-10 08:48:00,2.02625,2.02625,2.02593,2.02612,61800000.0
2009-06-10 08:49:00,2.02617,2.02621,2.0261,2.02616,9100000.0
2009-06-10 08:50:00,2.02669,2.02696,2.02669,2.02689,6500000.0
2009-06-10 08:51:00,2.02716,2.02768,2.02716,2.02763,6500000.0
2009-06-10 08:52:00,2.0271,2.0271,2.02659,2.0271,63700000.0
2009-06-10 08:53:00,2.02739,2.02792,2.02739,2.02775,10400000.0
2009-06-10 08:54:00,2.02845,2.02905,2.02845,2.02865,45500000.0
2009-06-10 08:55:00,2.02818,2.02829,2.02793,2.02793,79300000.0
2009-06-10 08:56:00,2.02754,2.02754,2.0273,2.02731,39000000.0
2009-06-10 08:57:00,2.02715,2.0273,2.02639,2.02672,55900000.0
2009-06-10 08:58:00,2.02669,2.02672,2.02604,2.02617,52000000.0
2009-06-10 08:59:00,2.0263,2.02689,2.02616,2.02689,61100000.0
2009-06-10 09:00:00,2.02744,2.02744,2.02694,2.02694,58500000.0
2009-06-10 09:01:00,2.02688,2.02691,2.02671,2.02672,36400000.0
2009-06-10 09:02:00,2.02685,2.02691,2.02588,2.02611,28600000.0
2009-06-10 09:03:00,2.02595,2.02598,2.02565,2.02598,24700000.0
2009-06-10 09:04:00,2.02602,2.02602,2.02502,2.02502,62400000.0
2009-06-10 09:05:00,2.02446,2.02511,2.02436,2.02511,44200000.0
2009-06-10 09:06:00,2.02517,2.02517,2.02357,2.02386,45500000.0
2009-06-10 09:07:00,2.02302,2.02302,2.02232,2.02232,50700000.0
2009-06-10 09:08:00,2.02234,2.02267,2.02208,2.02208,35100000.0
2009-06-10 09:09:00,2.02191,2.02208,2.02164,2.0219,75400000.0
2009-06-10 09:10:00,2.02212,2.02241,2.02175,2.02241,42900000.0
2009-06-10 09:11:00,2.02258,2.02305,2.02258,2.02305,74100000.0
2009-06-10 09:12:00,2.02345,2.02351,2.02323,2.02351,75400000.0
2009-06-10 09:13:00,2.02379,2.024,2.02324,2.02324,85800000.0
2009-06-10 09:14:00,2.02323,2.02344,2.02316,2.02344,96200000.0
2009-06-10 09:15:00,2.02339,2.02348,2.02292,2.02292,84200000.0
2009-06-10 09:16:00,2.02281,2.02288,2.02261,2.02288,85800000.0
2009-06-10 09:17:00,2.02286,2.02286,2.02246,2.02246,89400000.0
2009-06-10 09:18:00,2.02245,2.02245,2.02192,2.02192,101400000.0
2009-06-10 09:19:00,2.02201,2.02248,2.02201,2.02244,76700000.0
2009-06-10 09:20:00,2.02218,2.02218,2.02182,2.02185,89700000.0
2009-06-10 09:21:00,2.0218,2.02209,2.02178,2.02209,93600000.0
2009-06-10 09:22:00,2.02203,2.02223,2.02198,2.02198,107900000.0
2009-06-10 09:23:00,2.02221,2.02224,2.02167,2.02202,100100000.0
2009-06-10 09:24:00,2.02208,2.02245,2.02202,2.02245,65000000.0
2009-06-10 09:25:00,2.0222,2.02226,2.02127,2.02127,63700000.0
2009-06-10 09:26:00,2.02121,2.02158,2.02121,2.02155,93600000.0
2009-06-10 09:27:00,2.02149,2.022,2.02146,2.022,109200000.0
2009-06-10 09:28:00,2.02229,2.0225,2.02229,2.0225,83200000.0
2009-06-10 09:29:00,2.02249,2.02249,2.02226,2.02226,75400000.0
2009-06-10 09:30:00,2.02233,2.02256,2.02215,2.02215,46800000.0
2009-06-10 09:31:00,2.02241,2.0228,2.0223,2.02247,39000000.0
2009-06-10 09:32:00,2.02261,2.02261,2.02222,2.02237,76700000.0
2009-06-10 09:33:00,2.02211,2.02279,2.02211,2.02257,55900000.0
2009-06-10 09:34:00,2.02249,2.02259,2.02238,2.02259,53300000.0
2009-06-10 09:35:00,2.02268,2.02286,2.02268,2.02281,79300000.0
2009-06-10 09:36:00,2.0227,2.0227,2.02198,2.02224,61100000.0
2009-06-10 09:37:00,2.02262,2.02272,2.02254,2.02272,81300000.0
2009-06-10 09:38:00,2.02266,2.02266,2.02228,2.02247,42900000.0
2009-06-10 09:39:00,2.02208,2.02208,2.02142,2.02152,71500000.0
2009-06-10 09:40:00,2.02141,2.02141,2.0211,2.02127,72800000.0
2009-06-10 09:41:00,2.02172,2.02178,2.02123,2.02123,68900000.0
2009-06-10 09:42:00,2.02134,2.02166,2.02134,2.02166,93600000.0
2009-06-10 09:43:00,2.02153,2.02153,2.02117,2.02117,80600000.0
2009-06-10 09:44:00,2.02112,2.02116,2.02094,2.02104,55900000.0
2009-06-10 09:45:00,2.02111,2.0212,2.02111,2.02115,36400000.0
2009-06-10 09:46:00,2.02107,2.02124,2.02076,2.02088,54600000.0
2009-06-10 09:47:00,2.02043,2.02087,2.02043,2.02061,53300000.0
2009-06-10 09:48:00,2.02087,2.02087,2.02055,2.02068,72800000.0
2009-06-10 09:49:00,2.02136,2.02136,2.02081,2.02081,52000000.0
2009-06-10 09:50:00,2.021,2.02138,2.02094,2.02138,76700000.0
2009-06-10 09:51:00,2.02183,2.022,2.02171,2.022,55900000.0
2009-06-10 09:52:00,2.02154,2.02154,2.02089,2.02113,60800000.0
2009-06-10 09:53:00,2.02102,2.0211,2.02064,2.02064,55900000.0
2009-06-10 09:54:00,2.02052,2.02067,2.02026,2.02067,63700000.0
2009-06-10 09:55:00,2.02091,2.02104,2.02069,2.02069,66300000.0
2009-06-10 09:56:00,2.02063,2.02084,2.02034,2.02084,55900000.0
2009-06-10 09:57:00,2.02146,2.02163,2.02141,2.02147,54300000.0
2009-06-10 09:58:00,2.02168,2.02293,2.02168,2.02293,79300000.0
2009-06-10 09:59:00,2.02294,2.02304,2.02242,2.02242,66300000.0
2009-06-10 10:00:00,2.02226,2.02247,2.02226,2.02237,87100000.0
2009-06-10 10:01:00,2.02288,2.02315,2.02278,2.02315,14300000.0
2009-06-10 10:02:00,2.0234,2.0234,2.02284,2.02284,9100000.0
2009-06-10 10:03:00,2.02272,2.02272,2.02248,2.02254,55900000.0
2009-06-10 10:04:00,2.02247,2.02247,2.02218,2.02218,10400000.0
2009-06-10 10:05:00,2.02214,2.02214,2.0215,2.02189,66300000.0
2009-06-10 10:06:00,2.02202,2.02227,2.02202,2.02213,66300000.0
2009-06-10 10:07:00,2.02224,2.02238,2.02177,2.02177,84500000.0
2009-06-10 10:08:00,2.02205,2.02205,2.02186,2.02193,75400000.0
2009-06-10 10:09:00,2.02197,2.02216,2.02196,2.02216,92300000.0
2009-06-10 10:10:00,2.02213,2.0224,2.02172,2.02172,85800000.0
2009-06-10 10:11:00,2.02169,2.02198,2.02169,2.02173,100100000.0
2009-06-10 10:12:00,2.02206,2.02259,2.02206,2.02259,105000000.0
2009-06-10 10:13:00,2.02247,2.02247,2.02203,2.02203,76700000.0
2009-06-10 10:14:00,2.02204,2.02214,2.02178,2.02178,79300000.0
2009-06-10 10:15:00,2.0217,2.02176,2.02166,2.02166,78000000.0
2009-06-10 10:16:00,2.02169,2.02197,2.02169,2.02195,65000000.0
2009-06-10 10:17:00,2.02188,2.02233,2.02188,2.02233,79300000.0
2009-06-10 10:18:00,2.02247,2.02278,2.02247,2.0226,72800000.0
2009-06-10 10:19:00,2.02255,2.02268,2.02242,2.02242,97200000.0
2009-06-10 10:20:00,2.0227,2.0227,2.02246,2.02252,80300000.0
2009-06-10 10:21:00,2.02243,2.02271,2.02243,2.02266,10400000.0
2009-06-10 10:22:00,2.02314,2.02372,2.02306,2.02306,74100000.0
2009-06-10 10:23:00,2.02306,2.02315,2.02278,2.02312,78000000.0
2009-06-10 10:24:00,2.02324,2.02351,2.02324,2.02347,72800000.0
2009-06-10 10:25:00,2.02376,2.02376,2.02239,2.02239,102400000.0
2009-06-10 10:26:00,2.02221,2.0223,2.02157,2.02161,98800000.0
2009-06-10 10:27:00,2.02161,2.02176,2.02119,2.02137,92300000.0
2009-06-10 10:28:00,2.02169,2.02192,2.02164,2.02186,65000000.0
2009-06-10 10:29:00,2.02201,2.02206,2.02191,2.02199,67600000.0
2009-06-10 10:30:00,2.02241,2.02288,2.02168,2.02168,58500000.0
2009-06-10 10:31:00,2.02106,2.02117,2.02069,2.02117,49400000.0
2009-06-10 10:32:00,2.0211,2.02111,2.02041,2.02041,55900000.0
2009-06-10 10:33:00,2.0202,2.02073,2.01991,2.02067,36400000.0
2009-06-10 10:34:00,2.02022,2.02045,2.02004,2.02045,41600000.0
2009-06-10 10:35:00,2.0205,2.02074,2.02041,2.02057,49400000.0
2009-06-10 10:36:00,2.02079,2.02097,2.02075,2.02078,66000000.0
2009-06-10 10:37:00,2.0205,2.02059,2.02019,2.02059,37700000.0
2009-06-10 10:38:00,2.0204,2.0204,2.01958,2.01958,49400000.0
2009-06-10 10:39:00,2.01955,2.01977,2.01955,2.01975,9100000.0
2009-06-10 10:40:00,2.01957,2.02018,2.01957,2.02018,55900000.0
2009-06-10 10:41:00,2.02033,2.02033,2.02023,2.02033,54600000.0
2009-06-10 10:42:00,2.02001,2.02018,2.01941,2.01941,68900000.0
2009-06-10 10:43:00,2.01954,2.01954,2.01916,2.01941,40300000.0
2009-06-10 10:44:00,2.01941,2.01967,2.01924,2.01957,34800000.0
2009-06-10 10:45:00,2.01974,2.02012,2.01963,2.02012,13000000.0
2009-06-10 10:46:00,2.02038,2.02094,2.02033,2.02094,49400000.0
2009-06-10 10:47:00,2.02049,2.02049,2.02001,2.02001,53300000.0
2009-06-10 10:48:00,2.01972,2.01997,2.01964,2.01997,61100000.0
2009-06-10 10:49:00,2.0205,2.02051,2.02033,2.02041,80600000.0
2009-06-10 10:50:00,2.02004,2.02004,2.01958,2.01958,58200000.0
2009-06-10 10:51:00,2.01971,2.01975,2.01939,2.01943,10400000.0
2009-06-10 10:52:00,2.01941,2.02059,2.01941,2.02059,74100000.0
2009-06-10 10:53:00,2.02066,2.02072,2.02038,2.02038,88400000.0
2009-06-10 10:54:00,2.02035,2.02053,2.02029,2.02036,72800000.0
2009-06-10 10:55:00,2.02066,2.02066,2.02034,2.02059,74100000.0
2009-06-10 10:56:00,2.02071,2.02071,2.02045,2.02047,62400000.0
2009-06-10 10:57:00,2.02042,2.02042,2.02014,2.02014,61100000.0
2009-06-10 10:58:00,2.02047,2.02064,2.02015,2.02017,73800000.0
2009-06-10 10:59:00,2.01981,2.01982,2.01965,2.01982,63700000.0
2009-06-10 11:00:00,2.01998,2.01998,2.01951,2.01993,56900000.0
2009-06-10 11:01:00,2.02031,2.02127,2.01975,2.02127,67600000.0
2009-06-10 11:02:00,2.02104,2.02112,2.02077,2.02112,61100000.0
2009-06-10 11:03:00,2.02127,2.02127,2.02116,2.02119,66300000.0
2009-06-10 11:04:00,2.02143,2.02161,2.02136,2.02161,55900000.0
2009-06-10 11:05:00,2.02148,2.0218,2.02139,2.0218,28600000.0
2009-06-10 11:06:00,2.0217,2.0217,2.02134,2.02134,44200000.0
2009-06-10 11:07:00,2.02171,2.02171,2.0214,2.02144,54600000.0
2009-06-10 11:08:00,2.02087,2.02087,2.0203,2.02043,41600000.0
2009-06-10 11:09:00,2.01995,2.01995,2.01968,2.01976,55900000.0
2009-06-10 11:10:00,2.01961,2.01969,2.01927,2.01958,55900000.0
2009-06-10 11:11:00,2.02001,2.02001,2.01976,2.01991,44200000.0
2009-06-10 11:12:00,2.01987,2.02013,2.01987,2.02013,46800000.0
2009-06-10 11:13:00,2.01998,2.02015,2.01943,2.01943,81900000.0
2009-06-10 11:14:00,2.0194,2.01997,2.0194,2.01997,66000000.0
2009-06-10 11:15:00,2.01973,2.01991,2.01917,2.01991,62400000.0
2009-06-10 11:16:00,2.01934,2.01942,2.01838,2.01838,35100000.0
2009-06-10 11:17:00,2.01818,2.01922,2.01818,2.01865,68900000.0
2009-06-10 11:18:00,2.0187,2.01938,2.0187,2.01938,84500000.0
2009-06-10 11:19:00,2.01932,2.01933,2.01913,2.01933,84500000.0
2009-06-10 11:20:00,2.01933,2.01951,2.0191,2.0191,93600000.0
2009-06-10 11:21:00,2.01933,2.01933,2.01906,2.01916,61100000.0
2009-06-10 11:22:00,2.01923,2.01941,2.01906,2.01941,82900000.0
2009-06-10 11:23:00,2.01904,2.01904,2.01879,2.01879,11700000.0
2009-06-10 11:24:00,2.01856,2.01869,2.01831,2.01831,65000000.0
2009-06-10 11:25:00,2.01845,2.01872,2.01845,2.01872,66300000.0
2009-06-10 11:26:00,2.01905,2.01905,2.0176,2.0176,59800000.0
2009-06-10 11:27:00,2.01776,2.01776,2.01649,2.01649,62400000.0
2009-06-10 11:28:00,2.01593,2.01654,2.01566,2.01654,91000000.0
2009-06-10 11:29:00,2.01704,2.01751,2.01704,2.01731,10400000.0
2009-06-10 11:30:00,2.01752,2.01839,2.01752,2.01834,54600000.0
2009-06-10 11:31:00,2.01867,2.01872,2.01858,2.01862,79300000.0
2009-06-10 11:32:00,2.01848,2.01848,2.01784,2.01786,71500000.0
2009-06-10 11:33:00,2.01763,2.01763,2.01754,2.01754,57200000.0
2009-06-10 11:34:00,2.01748,2.01748,2.01732,2.01732,57200000.0
2009-06-10 11:35:00,2.01754,2.01802,2.01754,2.01793,10400000.0
2009-06-10 11:36:00,2.01751,2.01774,2.01678,2.01678,83200000.0
2009-06-10 11:37:00,2.01667,2.01683,2.01657,2.01664,67600000.0
2009-06-10 11:38:00,2.01632,2.01632,2.01582,2.01582,92300000.0
2009-06-10 11:39:00,2.01543,2.01543,2.01483,2.01495,84500000.0
2009-06-10 11:40:00,2.01464,2.01491,2.01463,2.01463,75400000.0
2009-06-10 11:41:00,2.0149,2.01508,2.01467,2.01508,66300000.0
2009-06-10 11:42:00,2.015,2.01537,2.01492,2.01537,61100000.0
2009-06-10 11:43:00,2.01534,2.0155,2.01504,2.01504,106600000.0
2009-06-10 11:44:00,2.01504,2.0154,2.01504,2.0154,100100000.0
2009-06-10 11:45:00,2.0153,2.0155,2.0153,2.01539,88100000.0
2009-06-10 11:46:00,2.01561,2.0162,2.01561,2.0162,53300000.0
2009-06-10 11:47:00,2.01593,2.01593,2.01532,2.01534,33800000.0
2009-06-10 11:48:00,2.01522,2.01625,2.01522,2.01625,50700000.0
2009-06-10 11:49:00,2.01666,2.01681,2.0164,2.0164,70200000.0
2009-06-10 11:50:00,2.01662,2.01781,2.01662,2.01778,70200000.0
2009-06-10 11:51:00,2.01787,2.01812,2.01785,2.01796,10400000.0
2009-06-10 11:52:00,2.01719,2.01719,2.01679,2.01679,54600000.0
2009-06-10 11:53:00,2.01708,2.0178,2.01708,2.0178,84500000.0
2009-06-10 11:54:00,2.01771,2.01809,2.01765,2.01771,71500000.0
2009-06-10 11:55:00,2.01736,2.01736,2.01708,2.01708,65000000.0
2009-06-10 11:56:00,2.01723,2.01723,2.01661,2.01661,76700000.0
2009-06-10 11:57:00,2.01651,2.01655,2.01595,2.01595,50700000.0
2009-06-10 11:58:00,2.01617,2.01694,2.01617,2.01694,62400000.0
2009-06-10 11:59:00,2.01716,2.01735,2.01709,2.01735,80600000.0
2009-06-10 12:00:00,2.01705,2.01725,2.01686,2.01725,58500000.0
2009-06-10 12:01:00,2.01731,2.01757,2.01731,2.0175,79300000.0
2009-06-10 12:02:00,2.01744,2.01744,2.01704,2.01709,63700000.0
2009-06-10 12:03:00,2.0172,2.0175,2.0172,2.01734,87100000.0
2009-06-10 12:04:00,2.01723,2.01734,2.01708,2.01708,61100000.0
2009-06-10 12:05:00,2.01732,2.018,2.0173,2.01791,92300000.0
2009-06-10 12:06:00,2.01752,2.01752,2.01649,2.01649,45500000.0
2009-06-10 12:07:00,2.01647,2.01647,2.01595,2.0163,40300000.0
2009-06-10 12:08:00,2.01577,2.01598,2.01556,2.01576,63700000.0
2009-06-10 12:09:00,2.01591,2.01658,2.01591,2.01658,33800000.0
2009-06-10 12:10:00,2.01642,2.01652,2.01634,2.01651,44200000.0
2009-06-10 12:11:00,2.01676,2.017,2.01676,2.01699,67600000.0
2009-06-10 12:12:00,2.01743,2.01804,2.01743,2.01804,76700000.0
2009-06-10 12:13:00,2.01804,2.01823,2.01749,2.01749,60800000.0
2009-06-10 12:14:00,2.01737,2.0177,2.01723,2.01727,76400000.0
2009-06-10 12:15:00,2.01657,2.01657,2.01599,2.01636,65000000.0
2009-06-10 12:16:00,2.01651,2.01719,2.01651,2.01719,78000000.0
2009-06-10 12:17:00,2.01753,2.01818,2.01753,2.01806,58500000.0
2009-06-10 12:18:00,2.01852,2.01857,2.0183,2.01834,68600000.0
2009-06-10 12:19:00,2.01849,2.01864,2.01817,2.01817,72800000.0
2009-06-10 12:20:00,2.01828,2.0183,2.0178,2.0178,55900000.0
2009-06-10 12:21:00,2.01742,2.01784,2.01742,2.01784,76700000.0
2009-06-10 12:22:00,2.0179,2.01806,2.01782,2.01782,79300000.0
2009-06-10 12:23:00,2.01799,2.01819,2.01788,2.01819,10400000.0
2009-06-10 12:24:00,2.01838,2.01869,2.01838,2.01866,66300000.0
2009-06-10 12:25:00,2.01894,2.01911,2.01894,2.01911,9100000.0
2009-06-10 12:26:00,2.01927,2.01927,2.01874,2.01874,66300000.0
2009-06-10 12:27:00,2.01856,2.01856,2.01842,2.01852,61100000.0
2009-06-10 12:28:00,2.01874,2.01896,2.01874,2.01896,71500000.0
2009-06-10 12:29:00,2.01907,2.01927,2.01799,2.01805,91000000.0
2009-06-10 12:30:00,2.01833,2.02026,2.01833,2.01921,83200000.0
2009-06-10 12:31:00,2.01926,2.01986,2.01915,2.01986,62400000.0
2009-06-10 12:32:00,2.01983,2.01983,2.01928,2.01943,75400000.0
2009-06-10 12:33:00,2.01891,2.01891,2.01849,2.01867,96200000.0
2009-06-10 12:34:00,2.01871,2.01871,2.01847,2.0186,23400000.0
2009-06-10 12:35:00,2.01866,2.01894,2.01855,2.01864,37700000.0
2009-06-10 12:36:00,2.01879,2.01909,2.01879,2.01905,59800000.0
2009-06-10 12:37:00,2.01921,2.01945,2.01908,2.01945,14300000.0
2009-06-10 12:38:00,2.02019,2.02048,2.01988,2.01988,48100000.0
2009-06-10 12:39:00,2.02019,2.02075,2.02019,2.02038,58500000.0
2009-06-10 12:40:00,2.02038,2.02038,2.01984,2.01984,33800000.0
2009-06-10 12:41:00,2.02001,2.02016,2.02001,2.02008,32500000.0
2009-06-10 12:42:00,2.0201,2.02028,2.02002,2.02028,51700000.0
2009-06-10 12:43:00,2.02018,2.02018,2.02,2.02017,53300000.0
2009-06-10 12:44:00,2.01971,2.01971,2.01908,2.01908,45500000.0
2009-06-10 12:45:00,2.01935,2.01979,2.01935,2.01979,44200000.0
2009-06-10 12:46:00,2.01994,2.02039,2.01994,2.0201,63700000.0
2009-06-10 12:47:00,2.02008,2.02051,2.02008,2.02051,9100000.0
2009-06-10 12:48:00,2.0203,2.02031,2.02002,2.02002,40300000.0
2009-06-10 12:49:00,2.01995,2.01998,2.01986,2.01986,70200000.0
2009-06-10 12:50:00,2.0199,2.0199,2.01969,2.01984,46800000.0
2009-06-10 12:51:00,2.01993,2.0207,2.01993,2.0207,53300000.0
2009-06-10 12:52:00,2.02068,2.02068,2.0202,2.02025,41300000.0
2009-06-10 12:53:00,2.02015,2.02015,2.01984,2.01997,42900000.0
2009-06-10 12:54:00,2.01999,2.01999,2.01934,2.01934,27300000.0
2009-06-10 12:55:00,2.01922,2.01933,2.01906,2.01906,37700000.0
2009-06-10 12:56:00,2.01915,2.01931,2.01915,2.01916,6500000.0
2009-06-10 12:57:00,2.01942,2.01955,2.01942,2.01953,10400000.0
2009-06-10 12:58:00,2.01946,2.01969,2.01939,2.01969,35100000.0
2009-06-10 12:59:00,2.01959,2.01959,2.01841,2.01841,40300000.0
2009-06-10 13:00:00,2.01852,2.0186,2.01848,2.01857,20800000.0
2009-06-10 13:01:00,2.01835,2.01835,2.01743,2.01743,54600000.0
2009-06-10 13:02:00,2.01738,2.01842,2.01738,2.01842,49400000.0
2009-06-10 13:03:00,2.01771,2.01803,2.01743,2.01803,9100000.0
2009-06-10 13:04:00,2.0177,2.0177,2.01734,2.01741,26000000.0
2009-06-10 13:05:00,2.01775,2.01775,2.01759,2.01765,19500000.0
2009-06-10 13:06:00,2.01799,2.01808,2.01778,2.01808,28600000.0
2009-06-10 13:07:00,2.01842,2.0187,2.01842,2.01858,19500000.0
2009-06-10 13:08:00,2.01871,2.01901,2.0186,2.01886,24700000.0
2009-06-10 13:09:00,2.0184,2.01852,2.01835,2.01849,32500000.0
2009-06-10 13:10:00,2.01877,2.01962,2.01877,2.01962,62400000.0
2009-06-10 13:11:00,2.0194,2.01949,2.0194,2.01949,41600000.0
2009-06-10 13:12:00,2.01987,2.02053,2.01987,2.02053,15600000.0
2009-06-10 13:13:00,2.0206,2.02065,2.02038,2.02038,25700000.0
2009-06-10 13:14:00,2.02084,2.02156,2.02084,2.02156,46800000.0
2009-06-10 13:15:00,2.02167,2.02178,2.02166,2.02169,61100000.0
2009-06-10 13:16:00,2.02234,2.0227,2.02234,2.0227,50700000.0
2009-06-10 13:17:00,2.02311,2.02328,2.02262,2.02262,41600000.0
2009-06-10 13:18:00,2.02302,2.02304,2.02265,2.02267,56900000.0
2009-06-10 13:19:00,2.02252,2.02334,2.02241,2.02334,10400000.0
2009-06-10 13:20:00,2.02331,2.02368,2.02326,2.02368,61100000.0
2009-06-10 13:21:00,2.02378,2.02378,2.02313,2.02313,7800000.0
2009-06-10 13:22:00,2.02358,2.02358,2.02289,2.02325,66000000.0
2009-06-10 13:23:00,2.02373,2.02434,2.02369,2.02425,14000000.0
2009-06-10 13:24:00,2.02458,2.02493,2.02458,2.0249,68900000.0
2009-06-10 13:25:00,2.02515,2.0257,2.02515,2.02521,83200000.0
2009-06-10 13:26:00,2.02477,2.0254,2.02477,2.02482,75400000.0
2009-06-10 13:27:00,2.02518,2.02529,2.02509,2.02529,84500000.0
2009-06-10 13:28:00,2.02534,2.02556,2.02491,2.02556,72800000.0
2009-06-10 13:29:00,2.02619,2.02751,2.02619,2.02751,76400000.0
2009-06-10 13:30:00,2.02722,2.02722,2.02615,2.02649,53300000.0
2009-06-10 13:31:00,2.02702,2.02702,2.0261,2.0263,45500000.0
2009-06-10 13:32:00,2.02613,2.02613,2.02556,2.02556,59800000.0
2009-06-10 13:33:00,2.02525,2.02569,2.02507,2.02528,50700000.0
2009-06-10 13:34:00,2.02518,2.02518,2.02495,2.02495,59800000.0
2009-06-10 13:35:00,2.0248,2.02494,2.02461,2.02461,26000000.0
2009-06-10 13:36:00,2.02452,2.02452,2.02421,2.02422,48100000.0
2009-06-10 13:37:00,2.02399,2.02429,2.02399,2.02421,45500000.0
2009-06-10 13:38:00,2.02434,2.02449,2.0242,2.02447,44200000.0
2009-06-10 13:39:00,2.0248,2.02481,2.02455,2.02455,40300000.0
2009-06-10 13:40:00,2.02457,2.02462,2.02428,2.02428,47800000.0
2009-06-10 13:41:00,2.0238,2.02391,2.02356,2.02356,50700000.0
2009-06-10 13:42:00,2.02359,2.0238,2.02358,2.02361,70200000.0
2009-06-10 13:43:00,2.02369,2.02398,2.02368,2.02385,52000000.0
2009-06-10 13:44:00,2.02425,2.02465,2.02425,2.02465,35100000.0
2009-06-10 13:45:00,2.02432,2.02465,2.02432,2.02465,27300000.0
2009-06-10 13:46:00,2.02426,2.02434,2.02414,2.02433,24700000.0
2009-06-10 13:47:00,2.02413,2.02425,2.02403,2.02425,24700000.0
2009-06-10 13:48:00,2.02443,2.02494,2.02443,2.02494,40300000.0
2009-06-10 13:49:00,2.02486,2.02486,2.0246,2.02465,33800000.0
2009-06-10 13:50:00,2.02432,2.02463,2.02432,2.02456,33800000.0
2009-06-10 13:51:00,2.02449,2.0246,2.02425,2.02433,40300000.0
2009-06-10 13:52:00,2.02435,2.02435,2.02384,2.02397,40300000.0
2009-06-10 13:53:00,2.02395,2.02395,2.02354,2.02363,37700000.0
2009-06-10 13:54:00,2.02359,2.02401,2.02358,2.02392,67600000.0
2009-06-10 13:55:00,2.02352,2.02386,2.02352,2.02367,46800000.0
2009-06-10 13:56:00,2.02379,2.02471,2.02379,2.02437,42600000.0
2009-06-10 13:57:00,2.02441,2.02441,2.02373,2.02405,39000000.0
2009-06-10 13:58:00,2.02444,2.02455,2.02438,2.0244,29900000.0
2009-06-10 13:59:00,2.02385,2.02402,2.0237,2.02402,22100000.0
2009-06-10 14:00:00,2.02397,2.02397,2.02335,2.02335,49400000.0
2009-06-10 14:01:00,2.02286,2.02323,2.02276,2.02311,16900000.0
2009-06-10 14:02:00,2.02342,2.02342,2.02307,2.02314,53300000.0
2009-06-10 14:03:00,2.023,2.02322,2.02255,2.02275,28600000.0
2009-06-10 14:04:00,2.02279,2.02326,2.02279,2.02326,41600000.0
2009-06-10 14:05:00,2.02343,2.02343,2.02324,2.02325,50700000.0
2009-06-10 14:06:00,2.02328,2.02366,2.02328,2.02366,45200000.0
2009-06-10 14:07:00,2.0241,2.02422,2.02399,2.02418,55900000.0
2009-06-10 14:08:00,2.02403,2.02408,2.02361,2.02361,55900000.0
2009-06-10 14:09:00,2.0237,2.0237,2.02315,2.02315,44200000.0
2009-06-10 14:10:00,2.02281,2.02284,2.02252,2.02252,39000000.0
2009-06-10 14:11:00,2.02278,2.02278,2.0225,2.02261,54600000.0
2009-06-10 14:12:00,2.02308,2.02324,2.02281,2.02281,39000000.0
2009-06-10 14:13:00,2.02321,2.02395,2.02321,2.02395,48100000.0
2009-06-10 14:14:00,2.02466,2.02557,2.02466,2.02557,42900000.0
2009-06-10 14:15:00,2.02528,2.02528,2.02457,2.02457,37700000.0
2009-06-10 14:16:00,2.02451,2.02472,2.02435,2.02435,58500000.0
2009-06-10 14:17:00,2.02416,2.02416,2.02329,2.02329,9100000.0
2009-06-10 14:18:00,2.02334,2.0238,2.02334,2.02365,22100000.0
2009-06-10 14:19:00,2.02363,2.0241,2.0235,2.0241,63700000.0
2009-06-10 14:20:00,2.02419,2.02423,2.0239,2.02394,27300000.0
2009-06-10 14:21:00,2.02405,2.02468,2.02405,2.02468,30900000.0
2009-06-10 14:22:00,2.02462,2.02462,2.02408,2.02408,18200000.0
2009-06-10 14:23:00,2.0244,2.02452,2.0242,2.02428,36100000.0
2009-06-10 14:24:00,2.02442,2.02474,2.02421,2.02421,32500000.0
2009-06-10 14:25:00,2.02449,2.0245,2.02432,2.02432,26000000.0
2009-06-10 14:26:00,2.02436,2.02437,2.02423,2.02423,22100000.0
2009-06-10 14:27:00,2.02402,2.02402,2.02369,2.02387,26000000.0
2009-06-10 14:28:00,2.02429,2.02468,2.02429,2.02454,13000000.0
2009-06-10 14:29:00,2.0252,2.02525,2.02472,2.02476,19500000.0
2009-06-10 14:30:00,2.02516,2.02579,2.02516,2.02546,19200000.0
2009-06-10 14:31:00,2.02526,2.02526,2.02427,2.02427,9100000.0
2009-06-10 14:32:00,2.02415,2.02455,2.02415,2.02448,9100000.0
2009-06-10 14:33:00,2.02499,2.02499,2.02374,2.02374,10400000.0
2009-06-10 14:34:00,2.02334,2.02334,2.02256,2.02256,10400000.0
2009-06-10 14:35:00,2.02244,2.0225,2.02219,2.02221,9100000.0
2009-06-10 14:36:00,2.02212,2.02212,2.02092,2.02092,9100000.0
2009-06-10 14:37:00,2.02097,2.02102,2.02005,2.02015,13000000.0
2009-06-10 14:38:00,2.02058,2.02119,2.02058,2.02116,9100000.0
2009-06-10 14:39:00,2.02126,2.02221,2.02126,2.02221,10400000.0
2009-06-10 14:40:00,2.02257,2.02265,2.02219,2.02219,9100000.0
2009-06-10 14:41:00,2.02205,2.02258,2.02205,2.02258,11700000.0
2009-06-10 14:42:00,2.02274,2.02324,2.02269,2.02304,13000000.0
2009-06-10 14:43:00,2.02311,2.02326,2.02291,2.02291,9100000.0
2009-06-10 14:44:00,2.02274,2.02282,2.02265,2.02282,11400000.0
2009-06-10 14:45:00,2.02307,2.02338,2.02307,2.02338,9100000.0
2009-06-10 14:46:00,2.02324,2.02336,2.02314,2.02319,11700000.0
2009-06-10 14:47:00,2.02315,2.02315,2.02273,2.02273,9100000.0
2009-06-10 14:48:00,2.02324,2.0235,2.0232,2.0232,13000000.0
2009-06-10 14:49:00,2.02319,2.02343,2.02209,2.02209,14300000.0
2009-06-10 14:50:00,2.02132,2.02145,2.02123,2.02123,10400000.0
2009-06-10 14:51:00,2.02079,2.02102,2.02045,2.02045,11700000.0
2009-06-10 14:52:00,2.02025,2.02077,2.02025,2.02077,7800000.0
2009-06-10 14:53:00,2.02085,2.02104,2.02085,2.02099,13000000.0
2009-06-10 14:54:00,2.021,2.02122,2.02091,2.02114,10400000.0
2009-06-10 14:55:00,2.02159,2.02202,2.02159,2.02202,13000000.0
2009-06-10 14:56:00,2.02192,2.02192,2.02134,2.0216,11700000.0
2009-06-10 14:57:00,2.02145,2.02174,2.02141,2.02141,13000000.0
2009-06-10 14:58:00,2.02141,2.02141,2.02058,2.02058,14300000.0
2009-06-10 14:59:00,2.02077,2.02135,2.02077,2.02135,14300000.0
2009-06-10 15:00:00,2.02154,2.02223,2.02154,2.02223,10400000.0
2009-06-10 15:01:00,2.02221,2.02334,2.02221,2.02334,10400000.0
2009-06-10 15:02:00,2.02306,2.02306,2.02223,2.02223,9100000.0
2009-06-10 15:03:00,2.02248,2.02282,2.02248,2.02282,10400000.0
2009-06-10 15:04:00,2.02311,2.02321,2.02277,2.02281,11700000.0
2009-06-10 15:05:00,2.02301,2.0235,2.02301,2.02326,10400000.0
2009-06-10 15:06:00,2.02299,2.02309,2.02263,2.02263,11700000.0
2009-06-10 15:07:00,2.02274,2.0228,2.02265,2.02276,9100000.0
2009-06-10 15:08:00,2.02281,2.0229,2.02245,2.0229,13000000.0
2009-06-10 15:09:00,2.02273,2.02273,2.02197,2.02197,13000000.0
2009-06-10 15:10:00,2.0222,2.0223,2.02158,2.02158,9100000.0
2009-06-10 15:11:00,2.02155,2.02159,2.0208,2.02088,13000000.0
2009-06-10 15:12:00,2.02056,2.02082,2.02056,2.02082,10400000.0
2009-06-10 15:13:00,2.02115,2.02123,2.02093,2.02102,10400000.0
2009-06-10 15:14:00,2.02128,2.02137,2.02108,2.02137,11700000.0
2009-06-10 15:15:00,2.02119,2.02166,2.02119,2.02166,9100000.0
2009-06-10 15:16:00,2.0215,2.0216,2.02133,2.02159,10400000.0
2009-06-10 15:17:00,2.02203,2.02226,2.02197,2.02199,11700000.0
2009-06-10 15:18:00,2.02175,2.02212,2.02175,2.02212,10400000.0
2009-06-10 15:19:00,2.02219,2.02219,2.02153,2.02153,9100000.0
2009-06-10 15:20:00,2.02162,2.02175,2.02136,2.02175,9100000.0
2009-06-10 15:21:00,2.02189,2.02193,2.02166,2.02193,10400000.0
2009-06-10 15:22:00,2.02195,2.02216,2.02177,2.02216,9100000.0
2009-06-10 15:23:00,2.02226,2.02262,2.02193,2.02262,9100000.0
2009-06-10 15:24:00,2.02279,2.02336,2.02279,2.02336,9100000.0
2009-06-10 15:25:00,2.02324,2.02324,2.02281,2.02285,9100000.0
2009-06-10 15:26:00,2.02296,2.0232,2.02296,2.02312,13000000.0
2009-06-10 15:27:00,2.023,2.0232,2.023,2.02317,14300000.0
2009-06-10 15:28:00,2.02283,2.02283,2.02237,2.02237,14300000.0
2009-06-10 15:29:00,2.02169,2.02169,2.02134,2.02147,13000000.0
2009-06-10 15:30:00,2.02158,2.0219,2.02158,2.0219,10400000.0
2009-06-10 15:31:00,2.0218,2.0218,2.02107,2.02107,11700000.0
2009-06-10 15:32:00,2.02155,2.02212,2.02155,2.02207,9100000.0
2009-06-10 15:33:00,2.02181,2.02227,2.02169,2.02213,9100000.0
2009-06-10 15:34:00,2.02219,2.02219,2.02189,2.02189,13000000.0
2009-06-10 15:35:00,2.02225,2.02313,2.02225,2.02313,9100000.0
2009-06-10 15:36:00,2.0227,2.02313,2.02254,2.02254,14300000.0
2009-06-10 15:37:00,2.02291,2.02311,2.02291,2.02304,10400000.0
2009-06-10 15:38:00,2.02284,2.02376,2.02284,2.02376,10400000.0
2009-06-10 15:39:00,2.02422,2.02434,2.02384,2.02384,9100000.0
2009-06-10 15:40:00,2.02403,2.02412,2.02375,2.02412,9100000.0
2009-06-10 15:41:00,2.0242,2.02471,2.02409,2.02471,10400000.0
2009-06-10 15:42:00,2.02505,2.02547,2.02505,2.02546,10400000.0
2009-06-10 15:43:00,2.02594,2.0263,2.02594,2.0263,10400000.0
2009-06-10 15:44:00,2.02609,2.02609,2.02551,2.02551,9100000.0
2009-06-10 15:45:00,2.02611,2.02633,2.02603,2.02603,11700000.0
2009-06-10 15:46:00,2.02604,2.02644,2.02598,2.02644,10400000.0
2009-06-10 15:47:00,2.02697,2.02778,2.02697,2.02723,9100000.0
2009-06-10 15:48:00,2.0269,2.02736,2.0269,2.02736,10400000.0
2009-06-10 15:49:00,2.02768,2.02787,2.0276,2.0276,9100000.0
2009-06-10 15:50:00,2.02761,2.02761,2.02735,2.02736,13000000.0
2009-06-10 15:51:00,2.02735,2.0277,2.02735,2.0277,9100000.0
2009-06-10 15:52:00,2.02733,2.02733,2.02692,2.027,10400000.0
2009-06-10 15:53:00,2.02665,2.0268,2.02649,2.02649,9100000.0
2009-06-10 15:54:00,2.02661,2.02765,2.02661,2.02765,9100000.0
2009-06-10 15:55:00,2.02788,2.02903,2.02788,2.02901,10400000.0
2009-06-10 15:56:00,2.02924,2.02978,2.02924,2.02978,13000000.0
2009-06-10 15:57:00,2.02967,2.03066,2.02967,2.03066,11700000.0
2009-06-10 15:58:00,2.03098,2.03107,2.0308,2.0308,9100000.0
2009-06-10 15:59:00,2.03054,2.03251,2.03054,2.03251,14300000.0
2009-06-10 16:00:00,2.03338,2.03396,2.03306,2.03306,10400000.0
2009-06-10 16:01:00,2.03249,2.03256,2.03224,2.03224,9100000.0
2009-06-10 16:02:00,2.03272,2.03319,2.03264,2.03319,11700000.0
2009-06-10 16:03:00,2.03552,2.03649,2.03552,2.03641,9100000.0
2009-06-10 16:04:00,2.03681,2.03681,2.03651,2.03651,14300000.0
2009-06-10 16:05:00,2.03681,2.03747,2.03681,2.03747,10400000.0
2009-06-10 16:06:00,2.03723,2.03723,2.03594,2.03594,9100000.0
2009-06-10 16:07:00,2.03579,2.03579,2.0351,2.0351,9100000.0
2009-06-10 16:08:00,2.03519,2.03535,2.03519,2.03533,9100000.0
2009-06-10 16:09:00,2.03521,2.03521,2.03445,2.03455,13000000.0
2009-06-10 16:10:00,2.03398,2.0345,2.03398,2.0345,14300000.0
2009-06-10 16:11:00,2.03471,2.03504,2.03471,2.03504,9100000.0
2009-06-10 16:12:00,2.03477,2.03477,2.03412,2.03412,14300000.0
2009-06-10 16:13:00,2.0346,2.03466,2.03405,2.03417,9100000.0
2009-06-10 16:14:00,2.03401,2.03442,2.03401,2.03442,10400000.0
2009-06-10 16:15:00,2.03477,2.03477,2.03404,2.03404,10400000.0
2009-06-10 16:16:00,2.03395,2.03403,2.03371,2.03371,10400000.0
2009-06-10 16:17:00,2.03395,2.03395,2.03357,2.03357,10400000.0
2009-06-10 16:18:00,2.03312,2.03312,2.0326,2.03274,10100000.0
2009-06-10 16:19:00,2.03267,2.03311,2.03267,2.03309,10400000.0
2009-06-10 16:20:00,2.0326,2.0326,2.03226,2.03237,9100000.0
2009-06-10 16:21:00,2.03255,2.03255,2.03212,2.03217,9100000.0
2009-06-10 16:22:00,2.0325,2.0325,2.03186,2.03186,13000000.0
2009-06-10 16:23:00,2.03164,2.03164,2.0314,2.03148,10400000.0
2009-06-10 16:24:00,2.03126,2.0316,2.03115,2.0316,10400000.0
2009-06-10 16:25:00,2.0326,2.03324,2.0326,2.03314,10400000.0
2009-06-10 16:26:00,2.03271,2.03284,2.03194,2.03194,14000000.0
2009-06-10 16:27:00,2.03176,2.03203,2.03171,2.03179,11700000.0
2009-06-10 16:28:00,2.03147,2.03147,2.03098,2.03098,10400000.0
2009-06-10 16:29:00,2.03099,2.03104,2.03069,2.0309,11700000.0
2009-06-10 16:30:00,2.03064,2.03092,2.03064,2.03066,10400000.0
2009-06-10 16:31:00,2.03078,2.03078,2.0301,2.03013,10400000.0
2009-06-10 16:32:00,2.03064,2.03115,2.03064,2.03115,11700000.0
2009-06-10 16:33:00,2.03106,2.03157,2.03106,2.03157,10400000.0
2009-06-10 16:34:00,2.03184,2.03241,2.03184,2.03233,10400000.0
2009-06-10 16:35:00,2.03225,2.03254,2.03225,2.03254,9100000.0
2009-06-10 16:36:00,2.03242,2.03242,2.03166,2.03166,9100000.0
2009-06-10 16:37:00,2.03142,2.03142,2.03114,2.03114,10400000.0
2009-06-10 16:38:00,2.03119,2.03122,2.03117,2.03122,9100000.0
2009-06-10 16:39:00,2.03122,2.03131,2.03087,2.03087,10400000.0
2009-06-10 16:40:00,2.03106,2.03152,2.03106,2.03152,9100000.0
2009-06-10 16:41:00,2.03193,2.03231,2.03193,2.03217,10400000.0
2009-06-10 16:42:00,2.03198,2.03241,2.03198,2.03226,10400000.0
2009-06-10 16:43:00,2.03226,2.03251,2.03226,2.03242,9100000.0
2009-06-10 16:44:00,2.03215,2.03242,2.03214,2.03242,10400000.0
2009-06-10 16:45:00,2.03271,2.03277,2.03253,2.03277,13000000.0
2009-06-10 16:46:00,2.03306,2.03318,2.0329,2.03298,9100000.0
2009-06-10 16:47:00,2.03314,2.03332,2.03314,2.03321,9100000.0
2009-06-10 16:48:00,2.03376,2.03398,2.03366,2.03368,10400000.0
2009-06-10 16:49:00,2.03432,2.03432,2.03344,2.03344,13000000.0
2009-06-10 16:50:00,2.0329,2.03339,2.03255,2.03339,14300000.0
2009-06-10 16:51:00,2.03386,2.03467,2.03386,2.03467,10400000.0
2009-06-10 16:52:00,2.03464,2.03487,2.03458,2.03487,13000000.0
2009-06-10 16:53:00,2.03478,2.03513,2.03475,2.03502,9100000.0
2009-06-10 16:54:00,2.035,2.035,2.03468,2.03468,9100000.0
2009-06-10 16:55:00,2.03415,2.03415,2.03323,2.03323,10400000.0
2009-06-10 16:56:00,2.0331,2.0331,2.03234,2.0324,11700000.0
2009-06-10 16:57:00,2.03218,2.03235,2.03186,2.03186,9100000.0
2009-06-10 16:58:00,2.03171,2.03202,2.0315,2.03202,14300000.0
2009-06-10 16:59:00,2.03219,2.03303,2.03219,2.03301,13000000.0
2009-06-10 17:00:00,2.03297,2.03297,2.03271,2.0329,9100000.0
2009-06-10 17:01:00,2.03323,2.03405,2.03323,2.03405,13000000.0
2009-06-10 17:02:00,2.03459,2.03476,2.0332,2.03476,11700000.0
2009-06-10 17:03:00,2.03473,2.03518,2.03473,2.03509,10400000.0
2009-06-10 17:04:00,2.03476,2.03482,2.03458,2.0346,9100000.0
2009-06-10 17:05:00,2.03463,2.03479,2.03453,2.03461,10100000.0
2009-06-10 17:06:00,2.03425,2.03425,2.03365,2.03365,10400000.0
2009-06-10 17:07:00,2.03349,2.03353,2.03301,2.03301,10400000.0
2009-06-10 17:08:00,2.03343,2.03386,2.03341,2.03379,10400000.0
2009-06-10 17:09:00,2.03415,2.03415,2.03387,2.03396,10400000.0
2009-06-10 17:10:00,2.0344,2.0344,2.03258,2.03265,10400000.0
2009-06-10 17:11:00,2.03287,2.03287,2.03207,2.0321,9100000.0
2009-06-10 17:12:00,2.03297,2.03297,2.03267,2.0329,13000000.0
2009-06-10 17:13:00,2.03239,2.03266,2.03224,2.03224,14300000.0
2009-06-10 17:14:00,2.03221,2.03222,2.03198,2.03198,13000000.0
2009-06-10 17:15:00,2.0329,2.03326,2.0329,2.03326,13000000.0
2009-06-10 17:16:00,2.03367,2.03403,2.03355,2.03403,9100000.0
2009-06-10 17:17:00,2.03379,2.03389,2.03344,2.03344,9100000.0
2009-06-10 17:18:00,2.03284,2.03329,2.03284,2.03293,14300000.0
2009-06-10 17:19:00,2.03299,2.03299,2.03245,2.03245,10400000.0
2009-06-10 17:20:00,2.0323,2.0323,2.03162,2.03162,9100000.0
2009-06-10 17:21:00,2.03148,2.03168,2.03146,2.03168,9100000.0
2009-06-10 17:22:00,2.03108,2.03129,2.03081,2.03081,10400000.0
2009-06-10 17:23:00,2.03093,2.03102,2.03077,2.0309,13000000.0
2009-06-10 17:24:00,2.03059,2.03059,2.03026,2.03034,10400000.0
2009-06-10 17:25:00,2.03011,2.03025,2.03011,2.03022,9100000.0
2009-06-10 17:26:00,2.03025,2.03061,2.03018,2.03061,9100000.0
2009-06-10 17:27:00,2.03069,2.03109,2.03069,2.03103,11700000.0
2009-06-10 17:28:00,2.03092,2.03122,2.03079,2.03122,13000000.0
2009-06-10 17:29:00,2.03094,2.03094,2.03048,2.03048,14300000.0
2009-06-10 17:30:00,2.03042,2.0305,2.03031,2.0305,10400000.0
2009-06-10 17:31:00,2.0302,2.0302,2.03006,2.0301,9100000.0
2009-06-10 17:32:00,2.03032,2.03047,2.03011,2.03047,13000000.0
2009-06-10 17:33:00,2.03078,2.03083,2.03008,2.03011,9100000.0
2009-06-10 17:34:00,2.03006,2.03006,2.02976,2.0298,13000000.0
2009-06-10 17:35:00,2.02939,2.0295,2.02939,2.02946,11700000.0
2009-06-10 17:36:00,2.02953,2.0296,2.02897,2.02897,14300000.0
2009-06-10 17:37:00,2.02923,2.02949,2.02923,2.02932,9100000.0
2009-06-10 17:38:00,2.02947,2.02947,2.02916,2.02916,13000000.0
2009-06-10 17:39:00,2.02934,2.02988,2.02926,2.02988,9100000.0
2009-06-10 17:40:00,2.0297,2.03008,2.02949,2.03008,13000000.0
2009-06-10 17:41:00,2.03029,2.03042,2.03008,2.03008,14300000.0
2009-06-10 17:42:00,2.02976,2.02976,2.02945,2.02945,10400000.0
2009-06-10 17:43:00,2.02945,2.02945,2.02924,2.02924,6500000.0
2009-06-10 17:44:00,2.02924,2.02944,2.02912,2.0293,13000000.0
2009-06-10 17:45:00,2.02931,2.02945,2.0291,2.0291,9100000.0
2009-06-10 17:46:00,2.02896,2.03011,2.02896,2.03011,10400000.0
2009-06-10 17:47:00,2.0304,2.0304,2.03015,2.03024,9100000.0
2009-06-10 17:48:00,2.03006,2.03043,2.02987,2.02987,10400000.0
2009-06-10 17:49:00,2.02932,2.02952,2.02932,2.02946,9100000.0
2009-06-10 17:50:00,2.02964,2.02964,2.02929,2.02962,14300000.0
2009-06-10 17:51:00,2.02925,2.02925,2.02902,2.02912,10400000.0
2009-06-10 17:52:00,2.02899,2.02901,2.02857,2.02901,9100000.0
2009-06-10 17:53:00,2.02908,2.02926,2.02906,2.02909,10400000.0
2009-06-10 17:54:00,2.0291,2.02914,2.02889,2.02889,9100000.0
2009-06-10 17:55:00,2.02891,2.02907,2.02839,2.02907,13000000.0
2009-06-10 17:56:00,2.0292,2.02964,2.02916,2.02964,10400000.0
2009-06-10 17:57:00,2.03021,2.03055,2.03021,2.03041,11700000.0
2009-06-10 17:58:00,2.03096,2.03096,2.03046,2.03046,10400000.0
2009-06-10 17:59:00,2.0307,2.03078,2.03025,2.03044,13000000.0
2009-06-10 18:00:00,2.03049,2.03072,2.03047,2.03063,14300000.0
2009-06-10 18:01:00,2.03048,2.03098,2.03048,2.03098,9100000.0
2009-06-10 18:02:00,2.03073,2.03073,2.03022,2.0303,9100000.0
2009-06-10 18:03:00,2.03027,2.03072,2.03027,2.03066,9100000.0
2009-06-10 18:04:00,2.03027,2.03027,2.02977,2.0301,9100000.0
2009-06-10 18:05:00,2.02956,2.02956,2.02899,2.02899,13000000.0
2009-06-10 18:06:00,2.02891,2.02895,2.02866,2.02866,11700000.0
2009-06-10 18:07:00,2.02828,2.02849,2.02814,2.02849,9100000.0
2009-06-10 18:08:00,2.02866,2.0288,2.02845,2.0288,13000000.0
2009-06-10 18:09:00,2.02878,2.02878,2.02849,2.02859,10400000.0
2009-06-10 18:10:00,2.02855,2.02884,2.02847,2.02864,11700000.0
2009-06-10 18:11:00,2.02863,2.02869,2.02823,2.02861,13000000.0
2009-06-10 18:12:00,2.02875,2.02903,2.02872,2.02903,9100000.0
2009-06-10 18:13:00,2.02885,2.02885,2.02853,2.02853,9100000.0
2009-06-10 18:14:00,2.02853,2.02853,2.0277,2.0277,9100000.0
2009-06-10 18:15:00,2.02752,2.02769,2.02751,2.02766,10400000.0
2009-06-10 18:16:00,2.02773,2.02791,2.02758,2.02779,9100000.0
2009-06-10 18:17:00,2.02783,2.02784,2.02754,2.0276,10400000.0
2009-06-10 18:18:00,2.02749,2.02749,2.0267,2.02696,10400000.0
2009-06-10 18:19:00,2.027,2.02722,2.02695,2.02714,9100000.0
2009-06-10 18:20:00,2.02688,2.02688,2.02665,2.02665,9100000.0
2009-06-10 18:21:00,2.02662,2.02682,2.02658,2.02682,10400000.0
2009-06-10 18:22:00,2.02733,2.0274,2.02677,2.02681,10400000.0
2009-06-10 18:23:00,2.02709,2.02765,2.02709,2.02746,9100000.0
2009-06-10 18:24:00,2.02841,2.02877,2.02818,2.02874,13000000.0
2009-06-10 18:25:00,2.02916,2.02916,2.02897,2.02909,9100000.0
2009-06-10 18:26:00,2.02893,2.02893,2.02834,2.02834,10400000.0
2009-06-10 18:27:00,2.02878,2.02899,2.02878,2.02886,9100000.0
2009-06-10 18:28:00,2.02829,2.02829,2.0278,2.02787,9100000.0
2009-06-10 18:29:00,2.02792,2.02829,2.02792,2.02822,9100000.0
2009-06-10 18:30:00,2.02815,2.02848,2.02815,2.02815,10400000.0
2009-06-10 18:31:00,2.0287,2.02931,2.0287,2.02931,10400000.0
2009-06-10 18:32:00,2.02921,2.02921,2.02864,2.02914,14300000.0
2009-06-10 18:33:00,2.02977,2.03041,2.02977,2.03041,14300000.0
2009-06-10 18:34:00,2.0307,2.03076,2.03051,2.03051,10400000.0
2009-06-10 18:35:00,2.03101,2.0313,2.03051,2.0313,10400000.0
2009-06-10 18:36:00,2.03133,2.03133,2.03107,2.03107,9100000.0
2009-06-10 18:37:00,2.03112,2.03112,2.03072,2.03072,9100000.0
2009-06-10 18:38:00,2.03112,2.03118,2.03103,2.03105,9100000.0
2009-06-10 18:39:00,2.03084,2.03118,2.03084,2.03118,10400000.0
2009-06-10 18:40:00,2.03111,2.03139,2.03111,2.03122,14300000.0
2009-06-10 18:41:00,2.03105,2.03109,2.03074,2.03083,10400000.0
2009-06-10 18:42:00,2.0305,2.03073,2.0305,2.03067,9100000.0
2009-06-10 18:43:00,2.03037,2.03076,2.03037,2.03076,10400000.0
2009-06-10 18:44:00,2.03066,2.03066,2.03049,2.03066,9100000.0
2009-06-10 18:45:00,2.03049,2.0305,2.03033,2.03033,9100000.0
2009-06-10 18:46:00,2.03027,2.03048,2.03024,2.03024,9100000.0
2009-06-10 18:47:00,2.03043,2.03074,2.03043,2.03064,11700000.0
2009-06-10 18:48:00,2.03056,2.03056,2.03034,2.03043,9100000.0
2009-06-10 18:49:00,2.03094,2.03094,2.03045,2.03053,10400000.0
2009-06-10 18:50:00,2.03003,2.03012,2.02999,2.03008,9100000.0
2009-06-10 18:51:00,2.03012,2.03016,2.02999,2.0301,11700000.0
2009-06-10 18:52:00,2.02975,2.02982,2.02964,2.02982,9100000.0
2009-06-10 18:53:00,2.02952,2.02975,2.02922,2.02922,11700000.0
2009-06-10 18:54:00,2.02968,2.0301,2.02968,2.03002,10400000.0
2009-06-10 18:55:00,2.03009,2.03011,2.02985,2.02985,10400000.0
2009-06-10 18:56:00,2.02981,2.03026,2.02981,2.03026,13000000.0
2009-06-10 18:57:00,2.03034,2.03047,2.03031,2.03036,10400000.0
2009-06-10 18:58:00,2.03019,2.03019,2.02986,2.02991,9100000.0
2009-06-10 18:59:00,2.03018,2.03048,2.03018,2.03035,9100000.0
2009-06-10 19:00:00,2.03052,2.03052,2.03013,2.03013,10400000.0
2009-06-10 19:01:00,2.03023,2.03149,2.03023,2.03149,9100000.0
2009-06-10 19:02:00,2.03142,2.03142,2.03067,2.03067,10400000.0
2009-06-10 19:03:00,2.03104,2.03187,2.03058,2.03187,10400000.0
2009-06-10 19:04:00,2.03209,2.03209,2.03178,2.03178,9100000.0
2009-06-10 19:05:00,2.03212,2.03249,2.03212,2.03248,14300000.0
2009-06-10 19:06:00,2.03215,2.03285,2.03214,2.03285,13000000.0
2009-06-10 19:07:00,2.03286,2.03286,2.03257,2.03257,10400000.0
2009-06-10 19:08:00,2.03229,2.03229,2.03169,2.03184,9100000.0
2009-06-10 19:09:00,2.0318,2.0319,2.03158,2.03158,13000000.0
2009-06-10 19:10:00,2.03143,2.03154,2.03124,2.03131,9100000.0
2009-06-10 19:11:00,2.03143,2.03187,2.03143,2.03187,9100000.0
2009-06-10 19:12:00,2.03208,2.03222,2.03171,2.03171,10400000.0
2009-06-10 19:13:00,2.03214,2.03214,2.0317,2.0317,10400000.0
2009-06-10 19:14:00,2.03148,2.03183,2.03146,2.03172,10400000.0
2009-06-10 19:15:00,2.03143,2.03143,2.03084,2.03084,10400000.0
2009-06-10 19:16:00,2.03073,2.03073,2.03035,2.03067,14300000.0
2009-06-10 19:17:00,2.03084,2.03169,2.03084,2.03169,10400000.0
2009-06-10 19:18:00,2.03186,2.03186,2.03146,2.03166,10400000.0
2009-06-10 19:19:00,2.03189,2.03207,2.03161,2.03207,9100000.0
2009-06-10 19:20:00,2.03222,2.03222,2.03147,2.03169,13000000.0
2009-06-10 19:21:00,2.03162,2.03181,2.03154,2.03156,14300000.0
2009-06-10 19:22:00,2.03155,2.03184,2.03155,2.03174,10400000.0
2009-06-10 19:23:00,2.03113,2.03151,2.03113,2.03118,10400000.0
2009-06-10 19:24:00,2.03145,2.03159,2.03119,2.03159,14300000.0
2009-06-10 19:25:00,2.03157,2.03183,2.03157,2.03176,11700000.0
2009-06-10 19:26:00,2.03187,2.03194,2.03178,2.03194,10400000.0
2009-06-10 19:27:00,2.03224,2.0324,2.03216,2.03235,14300000.0
2009-06-10 19:28:00,2.03214,2.0322,2.03203,2.03212,11700000.0
2009-06-10 19:29:00,2.03198,2.03211,2.03155,2.03155,10400000.0
2009-06-10 19:30:00,2.03154,2.03203,2.03154,2.03203,7800000.0
2009-06-10 19:31:00,2.0318,2.03251,2.03172,2.03244,10400000.0
2009-06-10 19:32:00,2.03297,2.03315,2.03297,2.03315,10100000.0
2009-06-10 19:33:00,2.0332,2.0332,2.03236,2.03236,9100000.0
2009-06-10 19:34:00,2.03245,2.03245,2.03221,2.03228,11700000.0
2009-06-10 19:35:00,2.03236,2.03277,2.03236,2.03259,9100000.0
2009-06-10 19:36:00,2.03244,2.03305,2.03244,2.03305,10400000.0
2009-06-10 19:37:00,2.03296,2.03311,2.03291,2.03294,9100000.0
2009-06-10 19:38:00,2.03289,2.03309,2.03284,2.033,9100000.0
2009-06-10 19:39:00,2.03276,2.03348,2.03276,2.03348,13000000.0
2009-06-10 19:40:00,2.03338,2.03384,2.03338,2.03384,10400000.0
2009-06-10 19:41:00,2.03382,2.03523,2.03382,2.03523,10400000.0
2009-06-10 19:42:00,2.03536,2.03545,2.03504,2.03545,9100000.0
2009-06-10 19:43:00,2.03545,2.03557,2.03524,2.03557,14300000.0
2009-06-10 19:44:00,2.03539,2.03646,2.03539,2.03646,9100000.0
2009-06-10 19:45:00,2.03653,2.03797,2.03653,2.03785,10400000.0
2009-06-10 19:46:00,2.03788,2.03847,2.03788,2.03847,9100000.0
2009-06-10 19:47:00,2.03816,2.03816,2.03734,2.03734,13000000.0
2009-06-10 19:48:00,2.03745,2.03745,2.036,2.03698,9100000.0
2009-06-10 19:49:00,2.03683,2.03782,2.03681,2.03782,10400000.0
2009-06-10 19:50:00,2.0383,2.0383,2.0376,2.0376,9100000.0
2009-06-10 19:51:00,2.03751,2.03751,2.0372,2.03723,9100000.0
2009-06-10 19:52:00,2.03696,2.0374,2.03696,2.0374,10400000.0
2009-06-10 19:53:00,2.03732,2.03768,2.03732,2.03755,13000000.0
2009-06-10 19:54:00,2.03801,2.03806,2.03772,2.03783,9100000.0
2009-06-10 19:55:00,2.03801,2.03801,2.0376,2.03796,13000000.0
2009-06-10 19:56:00,2.03792,2.03792,2.03735,2.03761,11700000.0
2009-06-10 19:57:00,2.03775,2.0381,2.03775,2.0381,11700000.0
2009-06-10 19:58:00,2.0381,2.0381,2.03776,2.03776,14300000.0
2009-06-10 19:59:00,2.03755,2.03762,2.03706,2.03706,9100000.0
2009-06-10 20:00:00,2.03734,2.03761,2.03717,2.03752,9100000.0
2009-06-10 20:01:00,2.03732,2.03742,2.03713,2.03713,9100000.0
2009-06-10 20:02:00,2.03707,2.03753,2.03702,2.03713,9100000.0
2009-06-10 20:03:00,2.03736,2.03812,2.03736,2.0378,10400000.0
2009-06-10 20:04:00,2.03731,2.03747,2.03709,2.0374,10400000.0
2009-06-10 20:05:00,2.03703,2.03734,2.03702,2.03702,14300000.0
2009-06-10 20:06:00,2.03657,2.03679,2.03651,2.03677,11700000.0
2009-06-10 20:07:00,2.03698,2.03748,2.03698,2.03723,10400000.0
2009-06-10 20:08:00,2.03754,2.03754,2.03713,2.03713,10400000.0
2009-06-10 20:09:00,2.03745,2.03763,2.03731,2.03762,11700000.0
2009-06-10 20:10:00,2.03744,2.03744,2.0367,2.03681,10400000.0
2009-06-10 20:11:00,2.03697,2.03697,2.0366,2.03677,10400000.0
2009-06-10 20:12:00,2.0368,2.0368,2.03653,2.03653,9100000.0
2009-06-10 20:13:00,2.03669,2.03698,2.03669,2.03675,10400000.0
2009-06-10 20:14:00,2.03686,2.03706,2.03676,2.03682,11700000.0
2009-06-10 20:15:00,2.03693,2.03696,2.03676,2.03679,10400000.0
2009-06-10 20:16:00,2.03665,2.03665,2.03568,2.03568,9100000.0
2009-06-10 20:17:00,2.03559,2.03561,2.03523,2.03528,9100000.0
2009-06-10 20:18:00,2.0355,2.03586,2.03527,2.03586,13000000.0
2009-06-10 20:19:00,2.03578,2.03604,2.03574,2.03575,11700000.0
2009-06-10 20:20:00,2.03533,2.03601,2.03533,2.03596,13000000.0
2009-06-10 20:21:00,2.03613,2.03632,2.03609,2.03629,10400000.0
2009-06-10 20:22:00,2.0362,2.0363,2.03598,2.0362,11700000.0
2009-06-10 20:23:00,2.03626,2.03632,2.03607,2.0361,9100000.0
2009-06-10 20:24:00,2.03639,2.03639,2.03615,2.03618,7800000.0
2009-06-10 20:25:00,2.03638,2.03667,2.03638,2.03667,10400000.0
2009-06-10 20:26:00,2.03669,2.03678,2.03666,2.03666,11700000.0
2009-06-10 20:27:00,2.03656,2.03659,2.03632,2.03648,10400000.0
2009-06-10 20:28:00,2.03665,2.03671,2.03663,2.03663,11700000.0
2009-06-10 20:29:00,2.03672,2.03691,2.03672,2.03676,10400000.0
2009-06-10 20:30:00,2.03681,2.03717,2.03681,2.03702,10400000.0
2009-06-10 20:31:00,2.03734,2.03796,2.03734,2.03796,10400000.0
2009-06-10 20:32:00,2.03674,2.03803,2.03674,2.03803,10400000.0
2009-06-10 20:33:00,2.03815,2.03815,2.03782,2.03787,9100000.0
2009-06-10 20:34:00,2.03771,2.03791,2.03751,2.03766,10400000.0
2009-06-10 20:35:00,2.0375,2.03781,2.0375,2.03763,10100000.0
2009-06-10 20:36:00,2.03728,2.03728,2.03694,2.03694,9100000.0
2009-06-10 20:37:00,2.0359,2.036,2.03564,2.036,11700000.0
2009-06-10 20:38:00,2.03533,2.03554,2.03527,2.03554,7800000.0
2009-06-10 20:39:00,2.03564,2.03581,2.03536,2.03565,10400000.0
2009-06-10 20:40:00,2.0358,2.03615,2.03576,2.03615,9100000.0
2009-06-10 20:41:00,2.03604,2.03604,2.0359,2.03592,10400000.0
2009-06-10 20:42:00,2.03615,2.03619,2.03591,2.03591,14300000.0
2009-06-10 20:43:00,2.03567,2.03567,2.03531,2.03552,9100000.0
2009-06-10 20:44:00,2.03597,2.03597,2.03562,2.03562,13000000.0
2009-06-10 20:45:00,2.03555,2.03643,2.03552,2.0364,10400000.0
2009-06-10 20:46:00,2.03645,2.0372,2.03645,2.0372,11700000.0
2009-06-10 20:47:00,2.03686,2.03686,2.03652,2.03652,14300000.0
2009-06-10 20:48:00,2.0361,2.03621,2.03606,2.03608,14300000.0
2009-06-10 20:49:00,2.03632,2.03632,2.03602,2.03603,10400000.0
2009-06-10 20:50:00,2.03562,2.03572,2.03521,2.03572,9100000.0
2009-06-10 20:51:00,2.03569,2.03603,2.03531,2.03531,14300000.0
2009-06-10 20:52:00,2.03527,2.03535,2.03478,2.03478,11700000.0
2009-06-10 20:53:00,2.03486,2.03513,2.03486,2.03513,14300000.0
2009-06-10 20:54:00,2.03516,2.0356,2.03516,2.0356,9100000.0
2009-06-10 20:55:00,2.03554,2.03566,2.03551,2.03555,11700000.0
2009-06-10 20:56:00,2.0355,2.03572,2.03546,2.03551,10400000.0
2009-06-10 20:57:00,2.03551,2.03581,2.03551,2.03568,10400000.0
2009-06-10 20:58:00,2.0353,2.03553,2.03514,2.03514,13000000.0
2009-06-10 20:59:00,2.03544,2.03588,2.03536,2.03588,9100000.0
2009-06-10 21:00:00,2.036,2.03635,2.03586,2.03633,10400000.0
2009-06-10 21:01:00,2.03609,2.03683,2.03609,2.03683,9100000.0
2009-06-10 21:02:00,2.03743,2.03783,2.03743,2.03783,10400000.0
2009-06-10 21:03:00,2.03776,2.03776,2.03713,2.03761,14300000.0
2009-06-10 21:04:00,2.0374,2.0374,2.03722,2.03725,10400000.0
2009-06-10 21:05:00,2.03718,2.03742,2.03715,2.03742,7800000.0
2009-06-10 21:06:00,2.03767,2.03776,2.03747,2.03747,14300000.0
2009-06-10 21:07:00,2.03774,2.03787,2.03772,2.03786,10400000.0
2009-06-10 21:08:00,2.03785,2.03785,2.03754,2.03763,9100000.0
2009-06-10 21:09:00,2.03721,2.03745,2.0371,2.03745,13000000.0
2009-06-10 21:10:00,2.03714,2.0373,2.03713,2.03729,14300000.0
2009-06-10 21:11:00,2.03782,2.03812,2.03782,2.03808,9100000.0
2009-06-10 21:12:00,2.03805,2.03812,2.038,2.038,9100000.0
2009-06-10 21:13:00,2.03796,2.0383,2.03796,2.0383,9100000.0
2009-06-10 21:14:00,2.03841,2.03841,2.03815,2.03823,9100000.0
2009-06-10 21:15:00,2.03825,2.0388,2.03825,2.03872,14300000.0
2009-06-10 21:16:00,2.03894,2.03894,2.03877,2.03882,10400000.0
2009-06-10 21:17:00,2.03895,2.03895,2.03838,2.03838,11400000.0
2009-06-10 21:18:00,2.0386,2.03905,2.0386,2.03903,10400000.0
2009-06-10 21:19:00,2.03913,2.03913,2.03903,2.03906,9100000.0
2009-06-10 21:20:00,2.03902,2.03902,2.03885,2.03886,9100000.0
2009-06-10 21:21:00,2.03868,2.03868,2.03811,2.03823,10400000.0
2009-06-10 21:22:00,2.03794,2.03794,2.03739,2.03739,9100000.0
2009-06-10 21:23:00,2.03758,2.03842,2.03758,2.03842,9100000.0
2009-06-10 21:24:00,2.03863,2.03863,2.03772,2.03772,11400000.0
2009-06-10 21:25:00,2.03745,2.03761,2.03744,2.03744,9100000.0
2009-06-10 21:26:00,2.03729,2.03733,2.03709,2.03709,11700000.0
2009-06-10 21:27:00,2.03732,2.03766,2.03732,2.03766,10400000.0
2009-06-10 21:28:00,2.0379,2.03809,2.03772,2.03781,10400000.0
2009-06-10 21:29:00,2.03759,2.03759,2.03733,2.03749,9100000.0
2009-06-10 21:30:00,2.03732,2.03739,2.03721,2.03739,10400000.0
2009-06-10 21:31:00,2.03752,2.03759,2.03676,2.03676,9100000.0
2009-06-10 21:32:00,2.03667,2.03678,2.03637,2.03637,11700000.0
2009-06-10 21:33:00,2.03631,2.03688,2.03631,2.03688,9100000.0
2009-06-10 21:34:00,2.03694,2.03719,2.03669,2.03709,10400000.0
2009-06-10 21:35:00,2.03674,2.03674,2.03604,2.03627,13000000.0
2009-06-10 21:36:00,2.03657,2.03657,2.03618,2.03638,10400000.0
2009-06-10 21:37:00,2.03664,2.03681,2.03614,2.03614,9100000.0
2009-06-10 21:38:00,2.03657,2.03691,2.03657,2.03691,9100000.0
2009-06-10 21:39:00,2.03711,2.03711,2.0369,2.03703,14300000.0
2009-06-10 21:40:00,2.03684,2.03699,2.03683,2.03699,6500000.0
2009-06-10 21:41:00,2.03698,2.03698,2.03662,2.03663,11700000.0
2009-06-10 21:42:00,2.03637,2.03656,2.03618,2.03656,9100000.0
2009-06-10 21:43:00,2.03637,2.03637,2.03606,2.03609,13000000.0
2009-06-10 21:44:00,2.03626,2.03626,2.03486,2.03607,14300000.0
2009-06-10 21:45:00,2.03589,2.03609,2.03584,2.03598,10400000.0
2009-06-10 21:46:00,2.03549,2.03549,2.03533,2.03546,11700000.0
2009-06-10 21:47:00,2.03528,2.03558,2.03528,2.03534,11700000.0
2009-06-10 21:48:00,2.03516,2.03516,2.03455,2.03455,10400000.0
2009-06-10 21:49:00,2.0349,2.03522,2.03475,2.03512,9100000.0
2009-06-10 21:50:00,2.03508,2.03521,2.03501,2.03521,13000000.0
2009-06-10 21:51:00,2.03529,2.0354,2.0352,2.03535,10400000.0
2009-06-10 21:52:00,2.0354,2.03577,2.03438,2.03548,14300000.0
2009-06-10 21:53:00,2.03519,2.03557,2.03519,2.03556,10400000.0
2009-06-10 21:54:00,2.03533,2.03533,2.03375,2.03375,9100000.0
2009-06-10 21:55:00,2.03349,2.0338,2.03349,2.03359,10400000.0
2009-06-10 21:56:00,2.03393,2.03403,2.03384,2.03384,13000000.0
2009-06-10 21:57:00,2.03447,2.03488,2.03447,2.03488,11700000.0
2009-06-10 21:58:00,2.03507,2.03512,2.03491,2.035,9100000.0
2009-06-10 21:59:00,2.03484,2.03504,2.03484,2.03486,10400000.0
2009-06-10 22:00:00,2.03499,2.03548,2.03499,2.03536,10400000.0
2009-06-10 22:01:00,2.03546,2.03567,2.03536,2.03567,9100000.0
2009-06-10 22:02:00,2.03569,2.03569,2.03515,2.03515,10400000.0
2009-06-10 22:03:00,2.035,2.03522,2.035,2.03512,10400000.0
2009-06-10 22:04:00,2.03485,2.03502,2.03481,2.03486,13000000.0
2009-06-10 22:05:00,2.03472,2.03477,2.03438,2.03438,10400000.0
2009-06-10 22:06:00,2.0342,2.03446,2.03412,2.03446,10400000.0
2009-06-10 22:07:00,2.03437,2.0353,2.03437,2.0353,14300000.0
2009-06-10 22:08:00,2.03521,2.03529,2.03492,2.03529,13000000.0
2009-06-10 22:09:00,2.03501,2.03527,2.03494,2.03527,10400000.0
2009-06-10 22:10:00,2.03512,2.03512,2.03497,2.03509,9100000.0
2009-06-10 22:11:00,2.03537,2.03551,2.03526,2.03542,11700000.0
2009-06-10 22:12:00,2.03543,2.03558,2.03533,2.03558,9100000.0
2009-06-10 22:13:00,2.03546,2.03548,2.03526,2.03541,11700000.0
2009-06-10 22:14:00,2.03532,2.03533,2.03497,2.03497,9100000.0
2009-06-10 22:15:00,2.03494,2.03506,2.0347,2.03488,9100000.0
2009-06-10 22:16:00,2.03535,2.03535,2.03518,2.03519,9100000.0
2009-06-10 22:17:00,2.03501,2.03501,2.03407,2.03407,14300000.0
2009-06-10 22:18:00,2.03416,2.03459,2.03416,2.03428,10400000.0
2009-06-10 22:19:00,2.03501,2.03514,2.03425,2.03425,9100000.0
2009-06-10 22:20:00,2.03404,2.03422,2.03393,2.03419,9100000.0
2009-06-10 22:21:00,2.0341,2.03433,2.03386,2.03433,11700000.0
2009-06-10 22:22:00,2.03467,2.03467,2.03461,2.03463,9100000.0
2009-06-10 22:23:00,2.03461,2.03483,2.03457,2.03457,14300000.0
2009-06-10 22:24:00,2.03438,2.03438,2.03291,2.03291,9100000.0
2009-06-10 22:25:00,2.03445,2.03461,2.03424,2.03424,9100000.0
2009-06-10 22:26:00,2.0342,2.03429,2.03415,2.03424,10400000.0
2009-06-10 22:27:00,2.03412,2.0342,2.03412,2.0342,9100000.0
2009-06-10 22:28:00,2.0341,2.0345,2.0341,2.0345,11700000.0
2009-06-10 22:29:00,2.03434,2.0345,2.03401,2.03445,10400000.0
2009-06-10 22:30:00,2.03433,2.03457,2.03433,2.03457,10400000.0
2009-06-10 22:31:00,2.03445,2.03469,2.03445,2.0346,10400000.0
2009-06-10 22:32:00,2.03477,2.03499,2.03477,2.03499,14300000.0
2009-06-10 22:33:00,2.03498,2.03498,2.03453,2.03453,10400000.0
2009-06-10 22:34:00,2.03423,2.03478,2.03423,2.03478,10400000.0
2009-06-10 22:35:00,2.03482,2.03482,2.03458,2.03458,6500000.0
2009-06-10 22:36:00,2.03451,2.03504,2.03451,2.03504,10400000.0
2009-06-10 22:37:00,2.03498,2.03498,2.03446,2.03446,10400000.0
2009-06-10 22:38:00,2.03424,2.03442,2.03424,2.03432,9100000.0
2009-06-10 22:39:00,2.03427,2.03435,2.03412,2.03412,10400000.0
2009-06-10 22:40:00,2.03418,2.03418,2.03408,2.03408,9100000.0
2009-06-10 22:41:00,2.03406,2.03432,2.03404,2.03432,10400000.0
2009-06-10 22:42:00,2.03433,2.03451,2.03425,2.03427,13000000.0
2009-06-10 22:43:00,2.03423,2.03444,2.03417,2.03444,9100000.0
2009-06-10 22:44:00,2.03433,2.03433,2.03387,2.03425,9100000.0
2009-06-10 22:45:00,2.03418,2.03474,2.03418,2.03463,10400000.0
2009-06-10 22:46:00,2.03534,2.03554,2.03517,2.0355,14300000.0
2009-06-10 22:47:00,2.03519,2.03519,2.03489,2.03498,10400000.0
2009-06-10 22:48:00,2.03489,2.0349,2.03474,2.03476,13000000.0
2009-06-10 22:49:00,2.03462,2.03473,2.03457,2.03465,14300000.0
2009-06-10 22:50:00,2.03464,2.03464,2.03452,2.0346,9100000.0
2009-06-10 22:51:00,2.03468,2.03468,2.03424,2.03424,11700000.0
2009-06-10 22:52:00,2.03477,2.03548,2.03477,2.03546,10400000.0
2009-06-10 22:53:00,2.03557,2.0357,2.03557,2.0356,7800000.0
2009-06-10 22:54:00,2.03579,2.03595,2.03574,2.03589,9100000.0
2009-06-10 22:55:00,2.03602,2.03602,2.03545,2.03548,10400000.0
2009-06-10 22:56:00,2.03569,2.03569,2.0354,2.0354,9100000.0
2009-06-10 22:57:00,2.03572,2.03709,2.03572,2.03709,14300000.0
2009-06-10 22:58:00,2.03738,2.03738,2.03695,2.03727,11700000.0
2009-06-10 22:59:00,2.03681,2.03681,2.03556,2.03556,10400000.0
2009-06-10 23:00:00,2.03477,2.03629,2.03468,2.03554,14300000.0
2009-06-10 23:01:00,2.03529,2.03564,2.03474,2.03518,10400000.0
2009-06-10 23:02:00,2.03455,2.03584,2.03455,2.03584,9100000.0
2009-06-10 23:03:00,2.03634,2.03634,2.03521,2.03521,10400000.0
2009-06-10 23:04:00,2.03533,2.03588,2.03533,2.03588,13000000.0
2009-06-10 23:05:00,2.03579,2.03579,2.03532,2.03532,10400000.0
2009-06-10 23:06:00,2.03498,2.03539,2.03493,2.03539,9100000.0
2009-06-10 23:07:00,2.03587,2.03654,2.03587,2.03622,9100000.0
2009-06-10 23:08:00,2.03694,2.03709,2.03694,2.03709,10400000.0
2009-06-10 23:09:00,2.03688,2.0371,2.03673,2.0371,14300000.0
2009-06-10 23:10:00,2.03653,2.03681,2.03603,2.03635,13000000.0
2009-06-10 23:11:00,2.03613,2.03667,2.03587,2.03636,11700000.0
2009-06-10 23:12:00,2.03638,2.0365,2.03626,2.0365,9100000.0
2009-06-10 23:13:00,2.03685,2.03737,2.03684,2.03704,9100000.0
2009-06-10 23:14:00,2.0367,2.03742,2.0367,2.03742,9100000.0
2009-06-10 23:15:00,2.03763,2.03813,2.03763,2.038,10400000.0
2009-06-10 23:16:00,2.03837,2.03874,2.03837,2.03874,14300000.0
2009-06-10 23:17:00,2.03925,2.03957,2.03925,2.03957,10400000.0
2009-06-10 23:18:00,2.03943,2.04118,2.03943,2.04098,10400000.0
2009-06-10 23:19:00,2.04038,2.04038,2.03858,2.03875,11700000.0
2009-06-10 23:20:00,2.03811,2.03811,2.03733,2.03733,10400000.0
2009-06-10 23:21:00,2.03704,2.03704,2.03655,2.03685,9100000.0
2009-06-10 23:22:00,2.03752,2.03764,2.03736,2.03764,10400000.0
2009-06-10 23:23:00,2.03818,2.03818,2.03736,2.03736,9100000.0
2009-06-10 23:24:00,2.03643,2.03643,2.0359,2.03592,9100000.0
2009-06-10 23:25:00,2.03585,2.03615,2.03576,2.03615,11400000.0
2009-06-10 23:26:00,2.03613,2.03622,2.0358,2.0358,10400000.0
2009-06-10 23:27:00,2.03584,2.03602,2.03573,2.03574,11700000.0
2009-06-10 23:28:00,2.03611,2.03617,2.03603,2.03617,9100000.0
2009-06-10 23:29:00,2.03626,2.03665,2.03619,2.03665,10400000.0
2009-06-10 23:30:00,2.0365,2.03691,2.0365,2.03691,10400000.0
2009-06-10 23:31:00,2.03715,2.03761,2.03715,2.03726,9100000.0
2009-06-10 23:32:00,2.03737,2.03737,2.03692,2.03694,9100000.0
2009-06-10 23:33:00,2.0368,2.03698,2.0368,2.03681,10400000.0
2009-06-10 23:34:00,2.0365,2.0365,2.03636,2.03646,13000000.0
2009-06-10 23:35:00,2.03656,2.03732,2.03656,2.03732,10400000.0
2009-06-10 23:36:00,2.03757,2.03777,2.03739,2.03775,9100000.0
2009-06-10 23:37:00,2.03765,2.03782,2.03754,2.03764,9100000.0
2009-06-10 23:38:00,2.03769,2.03788,2.03769,2.03788,10400000.0
2009-06-10 23:39:00,2.03798,2.03811,2.03791,2.0381,10400000.0
2009-06-10 23:40:00,2.0382,2.03829,2.03803,2.03818,14300000.0
2009-06-10 23:41:00,2.03792,2.03811,2.03781,2.03781,10400000.0
2009-06-10 23:42:00,2.03825,2.0384,2.03824,2.03835,10400000.0
2009-06-10 23:43:00,2.03828,2.03831,2.03815,2.03829,9100000.0
2009-06-10 23:44:00,2.03888,2.03888,2.03759,2.03871,9100000.0
2009-06-10 23:45:00,2.03867,2.0392,2.03862,2.0392,10400000.0
2009-06-10 23:46:00,2.03956,2.03956,2.03942,2.0395,14300000.0
2009-06-10 23:47:00,2.03935,2.03935,2.03891,2.03903,10400000.0
2009-06-10 23:48:00,2.03845,2.03952,2.03845,2.03952,9100000.0
2009-06-10 23:49:00,2.03877,2.03913,2.03867,2.03895,9100000.0
2009-06-10 23:50:00,2.03891,2.039,2.03879,2.039,9100000.0
2009-06-10 23:51:00,2.03858,2.03875,2.03858,2.03872,11700000.0
2009-06-10 23:52:00,2.0388,2.03907,2.03778,2.03778,9100000.0
2009-06-10 23:53:00,2.03886,2.03886,2.03862,2.03865,10400000.0
2009-06-10 23:54:00,2.03863,2.03863,2.03842,2.03842,10400000.0
2009-06-10 23:55:00,2.03809,2.03822,2.03792,2.03805,9100000.0
2009-06-10 23:56:00,2.03842,2.03847,2.03842,2.03847,9100000.0
2009-06-10 23:57:00,2.03847,2.03871,2.03845,2.03871,9100000.0
2009-06-10 23:58:00,2.03876,2.03888,2.03869,2.03869,13000000.0
2009-06-10 23:59:00,2.03856,2.03856,2.03827,2.03827,10400000.0
2009-06-11 00:00:00,2.03801,2.03856,2.03801,2.03856,9100000.0
2009-06-11 00:01:00,2.03849,2.03849,2.03833,2.03835,10400000.0
2009-06-11 00:02:00,2.03804,2.03844,2.03795,2.03844,9100000.0
2009-06-11 00:03:00,2.03836,2.03849,2.03836,2.03849,11700000.0
2009-06-11 00:04:00,2.03855,2.03869,2.03846,2.03869,13000000.0
2009-06-11 00:05:00,2.03857,2.03868,2.03857,2.0386,10400000.0
2009-06-11 00:06:00,2.03871,2.03873,2.03832,2.03848,9100000.0
2009-06-11 00:07:00,2.03837,2.03873,2.03837,2.03861,9100000.0
2009-06-11 00:08:00,2.03863,2.03867,2.03852,2.03861,14300000.0
2009-06-11 00:09:00,2.03866,2.03905,2.03847,2.03905,9100000.0
2009-06-11 00:10:00,2.03886,2.03901,2.03879,2.03891,14300000.0
2009-06-11 00:11:00,2.03903,2.03911,2.03886,2.03911,14300000.0
2009-06-11 00:12:00,2.03886,2.03906,2.03886,2.03887,9100000.0
2009-06-11 00:13:00,2.03887,2.03887,2.0386,2.0386,12700000.0
2009-06-11 00:14:00,2.03802,2.03802,2.03782,2.03789,9100000.0
2009-06-11 00:15:00,2.03766,2.03785,2.03766,2.03779,10400000.0
2009-06-11 00:16:00,2.03764,2.03764,2.0371,2.0371,10400000.0
2009-06-11 00:17:00,2.0376,2.03777,2.0375,2.03777,10400000.0
2009-06-11 00:18:00,2.03775,2.0379,2.03769,2.0379,10400000.0
2009-06-11 00:19:00,2.03838,2.03838,2.03818,2.03823,6500000.0
2009-06-11 00:20:00,2.0382,2.0382,2.03761,2.03761,10400000.0
2009-06-11 00:21:00,2.03756,2.03775,2.0375,2.03758,10400000.0
2009-06-11 00:22:00,2.03775,2.03775,2.03708,2.03708,9100000.0
2009-06-11 00:23:00,2.03675,2.03727,2.03663,2.03727,13000000.0
2009-06-11 00:24:00,2.0374,2.03764,2.0374,2.03758,13000000.0
2009-06-11 00:25:00,2.03748,2.03748,2.03702,2.03702,9100000.0
2009-06-11 00:26:00,2.03715,2.03742,2.03664,2.03664,13000000.0
2009-06-11 00:27:00,2.03701,2.03713,2.0368,2.03713,11700000.0
2009-06-11 00:28:00,2.03697,2.0371,2.03694,2.0371,9100000.0
2009-06-11 00:29:00,2.0371,2.0371,2.03695,2.03695,9100000.0
2009-06-11 00:30:00,2.03685,2.03685,2.03661,2.03665,10400000.0
2009-06-11 00:31:00,2.03668,2.03706,2.03668,2.03706,13000000.0
2009-06-11 00:32:00,2.03685,2.03711,2.03635,2.03635,11700000.0
2009-06-11 00:33:00,2.03692,2.03722,2.03692,2.03722,9100000.0
2009-06-11 00:34:00,2.03707,2.0372,2.03705,2.0372,13000000.0
2009-06-11 00:35:00,2.03708,2.03729,2.03706,2.03714,10400000.0
2009-06-11 00:36:00,2.03712,2.03712,2.03684,2.03696,9100000.0
2009-06-11 00:37:00,2.03699,2.03708,2.0367,2.0367,9100000.0
2009-06-11 00:38:00,2.03697,2.03703,2.03682,2.03695,14300000.0
2009-06-11 00:39:00,2.03695,2.03711,2.03691,2.03707,9100000.0
2009-06-11 00:40:00,2.03711,2.03725,2.03708,2.03724,14300000.0
2009-06-11 00:41:00,2.03727,2.03758,2.03727,2.03758,9100000.0
2009-06-11 00:42:00,2.03795,2.038,2.03792,2.03797,10400000.0
2009-06-11 00:43:00,2.03727,2.03761,2.03727,2.03757,10400000.0
2009-06-11 00:44:00,2.03771,2.03811,2.03771,2.03811,9100000.0
2009-06-11 00:45:00,2.03807,2.03812,2.03791,2.03791,10400000.0
2009-06-11 00:46:00,2.0382,2.0382,2.03745,2.03747,9100000.0
2009-06-11 00:47:00,2.03768,2.03821,2.03768,2.0382,13000000.0
2009-06-11 00:48:00,2.03824,2.03849,2.03824,2.03849,10400000.0
2009-06-11 00:49:00,2.03842,2.03851,2.03811,2.03851,10400000.0
2009-06-11 00:50:00,2.03846,2.03849,2.03831,2.03849,10400000.0
2009-06-11 00:51:00,2.03849,2.03849,2.03823,2.03828,13000000.0
2009-06-11 00:52:00,2.03827,2.03845,2.03827,2.03829,14300000.0
2009-06-11 00:53:00,2.0382,2.03838,2.0382,2.03825,14300000.0
2009-06-11 00:54:00,2.03828,2.03848,2.03822,2.03826,9100000.0
2009-06-11 00:55:00,2.03856,2.03879,2.03856,2.03876,10400000.0
2009-06-11 00:56:00,2.03892,2.03892,2.03851,2.03851,10400000.0
2009-06-11 00:57:00,2.03839,2.03839,2.03827,2.03834,9100000.0
2009-06-11 00:58:00,2.03813,2.03813,2.03794,2.03804,10400000.0
2009-06-11 00:59:00,2.03814,2.03827,2.03808,2.03811,9100000.0
2009-06-11 01:00:00,2.03814,2.03817,2.03756,2.03789,13000000.0
2009-06-11 01:01:00,2.03758,2.03763,2.03749,2.03754,9100000.0
2009-06-11 01:02:00,2.03757,2.03773,2.03757,2.0377,10400000.0
2009-06-11 01:03:00,2.03783,2.03803,2.03783,2.03796,10400000.0
2009-06-11 01:04:00,2.03781,2.03793,2.03738,2.03793,9100000.0
2009-06-11 01:05:00,2.03802,2.0381,2.038,2.0381,9100000.0
2009-06-11 01:06:00,2.0385,2.03917,2.0385,2.03917,10400000.0
2009-06-11 01:07:00,2.03931,2.03938,2.03919,2.03933,9100000.0
2009-06-11 01:08:00,2.03929,2.03929,2.03883,2.03883,10400000.0
2009-06-11 01:09:00,2.03809,2.03857,2.038,2.03848,13000000.0
2009-06-11 01:10:00,2.03854,2.0387,2.03851,2.03854,9100000.0
2009-06-11 01:11:00,2.03793,2.03862,2.03793,2.03839,10400000.0
2009-06-11 01:12:00,2.03824,2.0386,2.03824,2.0386,9100000.0
2009-06-11 01:13:00,2.03827,2.03852,2.03818,2.03852,14300000.0
2009-06-11 01:14:00,2.03861,2.03865,2.03843,2.03851,11700000.0
2009-06-11 01:15:00,2.0387,2.0387,2.03845,2.03869,10400000.0
2009-06-11 01:16:00,2.03887,2.03897,2.03876,2.03876,9100000.0
2009-06-11 01:17:00,2.03907,2.03921,2.03907,2.03908,11700000.0
2009-06-11 01:18:00,2.0389,2.0389,2.0385,2.03853,11700000.0
2009-06-11 01:19:00,2.03851,2.03851,2.03799,2.03829,9100000.0
2009-06-11 01:20:00,2.03801,2.03837,2.03784,2.03784,10400000.0
2009-06-11 01:21:00,2.03765,2.03765,2.03718,2.03741,10400000.0
2009-06-11 01:22:00,2.03744,2.03751,2.03738,2.03751,9100000.0
2009-06-11 01:23:00,2.03684,2.03684,2.0366,2.03672,14300000.0
2009-06-11 01:24:00,2.03663,2.03674,2.03652,2.03652,10400000.0
2009-06-11 01:25:00,2.0365,2.03667,2.03649,2.0366,10400000.0
2009-06-11 01:26:00,2.03657,2.03669,2.03649,2.03669,14300000.0
2009-06-11 01:27:00,2.0367,2.0367,2.03629,2.0363,9100000.0
2009-06-11 01:28:00,2.03624,2.03631,2.03614,2.03631,9100000.0
2009-06-11 01:29:00,2.03631,2.03706,2.03615,2.03706,13000000.0
2009-06-11 01:30:00,2.03708,2.03762,2.03708,2.03751,11700000.0
2009-06-11 01:31:00,2.03766,2.03783,2.03766,2.03783,6500000.0
2009-06-11 01:32:00,2.03776,2.03776,2.03738,2.03738,13000000.0
2009-06-11 01:33:00,2.03738,2.03752,2.03737,2.03737,13000000.0
2009-06-11 01:34:00,2.03727,2.03734,2.03703,2.03703,11700000.0
2009-06-11 01:35:00,2.03727,2.03758,2.03727,2.03747,9100000.0
2009-06-11 01:36:00,2.03738,2.03799,2.03725,2.03799,11700000.0
2009-06-11 01:37:00,2.03794,2.03794,2.03775,2.03775,10400000.0
2009-06-11 01:38:00,2.03791,2.03821,2.03783,2.03821,10400000.0
2009-06-11 01:39:00,2.03815,2.03821,2.03781,2.03781,11700000.0
2009-06-11 01:40:00,2.03768,2.0378,2.03761,2.0378,9100000.0
2009-06-11 01:41:00,2.03784,2.03784,2.03707,2.03707,14300000.0
2009-06-11 01:42:00,2.03631,2.03646,2.03611,2.03622,9100000.0
2009-06-11 01:43:00,2.0358,2.0358,2.03526,2.03526,13000000.0
2009-06-11 01:44:00,2.0351,2.03557,2.0351,2.03538,10400000.0
2009-06-11 01:45:00,2.03548,2.03548,2.03493,2.03493,10400000.0
2009-06-11 01:46:00,2.03495,2.03497,2.03476,2.03497,14300000.0
2009-06-11 01:47:00,2.03498,2.03517,2.03497,2.03497,9100000.0
2009-06-11 01:48:00,2.03506,2.0354,2.03506,2.03524,10400000.0
2009-06-11 01:49:00,2.0351,2.03565,2.0351,2.03565,9100000.0
2009-06-11 01:50:00,2.03545,2.03571,2.03545,2.03571,10400000.0
2009-06-11 01:51:00,2.03556,2.03563,2.03531,2.03531,9100000.0
2009-06-11 01:52:00,2.03519,2.03527,2.03465,2.03498,10400000.0
2009-06-11 01:53:00,2.03546,2.03546,2.03515,2.03515,9100000.0
2009-06-11 01:54:00,2.03542,2.03542,2.0351,2.0351,10400000.0
2009-06-11 01:55:00,2.03521,2.03524,2.03494,2.03524,9100000.0
2009-06-11 01:56:00,2.03549,2.03549,2.0354,2.03542,10400000.0
2009-06-11 01:57:00,2.03543,2.03564,2.03543,2.03564,10400000.0
2009-06-11 01:58:00,2.03582,2.03611,2.03582,2.03611,9100000.0
2009-06-11 01:59:00,2.03634,2.03669,2.03628,2.03669,10400000.0
2009-06-11 02:00:00,2.03654,2.03657,2.03629,2.03629,10400000.0
2009-06-11 02:01:00,2.03619,2.03628,2.0356,2.0356,15600000.0
2009-06-11 02:02:00,2.03557,2.03557,2.0352,2.0352,7800000.0
2009-06-11 02:03:00,2.03535,2.03535,2.03511,2.03511,11700000.0
2009-06-11 02:04:00,2.03509,2.03528,2.03509,2.03528,16900000.0
2009-06-11 02:05:00,2.03562,2.03581,2.0353,2.0353,10400000.0
2009-06-11 02:06:00,2.03508,2.03525,2.03508,2.03513,13000000.0
2009-06-11 02:07:00,2.03546,2.03563,2.03542,2.0355,14300000.0
2009-06-11 02:08:00,2.03543,2.03543,2.03526,2.0353,19500000.0
2009-06-11 02:09:00,2.03466,2.03537,2.03466,2.03535,10400000.0
2009-06-11 02:10:00,2.03526,2.03526,2.03486,2.0349,13000000.0
2009-06-11 02:11:00,2.03431,2.03477,2.03431,2.03475,9100000.0
2009-06-11 02:12:00,2.03443,2.03443,2.03351,2.03351,6500000.0
2009-06-11 02:13:00,2.03328,2.03359,2.03328,2.03358,9100000.0
2009-06-11 02:14:00,2.03365,2.03365,2.0332,2.0332,15600000.0
2009-06-11 02:15:00,2.03329,2.03363,2.03321,2.03363,13000000.0
2009-06-11 02:16:00,2.03239,2.03372,2.03239,2.03372,6500000.0
2009-06-11 02:17:00,2.03338,2.03338,2.03291,2.03308,14300000.0
2009-06-11 02:18:00,2.03303,2.03348,2.03303,2.03348,27300000.0
2009-06-11 02:19:00,2.03353,2.03366,2.03341,2.03359,9100000.0
2009-06-11 02:20:00,2.03369,2.03369,2.03351,2.03358,14300000.0
2009-06-11 02:21:00,2.0338,2.03401,2.03345,2.03345,8800000.0
2009-06-11 02:22:00,2.03339,2.03345,2.03321,2.03321,14300000.0
2009-06-11 02:23:00,2.03315,2.03315,2.03296,2.03296,14300000.0
2009-06-11 02:24:00,2.03333,2.03339,2.03333,2.03337,9100000.0
2009-06-11 02:25:00,2.03306,2.03306,2.03293,2.03305,19500000.0
2009-06-11 02:26:00,2.0333,2.0333,2.03322,2.03324,27300000.0
2009-06-11 02:27:00,2.03322,2.03331,2.03321,2.03331,24700000.0
2009-06-11 02:28:00,2.03347,2.03353,2.03312,2.03312,11700000.0
2009-06-11 02:29:00,2.03322,2.0337,2.03322,2.03357,11700000.0
2009-06-11 02:30:00,2.0334,2.03374,2.0334,2.03355,16900000.0
2009-06-11 02:31:00,2.03317,2.03317,2.03288,2.0329,36400000.0
2009-06-11 02:32:00,2.03279,2.03297,2.03272,2.03274,27300000.0
2009-06-11 02:33:00,2.03294,2.03294,2.03275,2.0329,16900000.0
2009-06-11 02:34:00,2.03267,2.03297,2.03248,2.03261,11700000.0
2009-06-11 02:35:00,2.03282,2.03329,2.03278,2.03329,10400000.0
2009-06-11 02:36:00,2.03329,2.03336,2.03318,2.03325,10400000.0
2009-06-11 02:37:00,2.03335,2.03338,2.03301,2.03301,14300000.0
2009-06-11 02:38:00,2.0327,2.03286,2.0327,2.0328,16900000.0
2009-06-11 02:39:00,2.03293,2.033,2.03278,2.03288,10400000.0
2009-06-11 02:40:00,2.03271,2.03271,2.0324,2.03246,13000000.0
2009-06-11 02:41:00,2.03252,2.03252,2.03227,2.03251,14300000.0
2009-06-11 02:42:00,2.03238,2.03238,2.03212,2.03212,11700000.0
2009-06-11 02:43:00,2.03221,2.03249,2.03221,2.03249,9100000.0
2009-06-11 02:44:00,2.03243,2.03256,2.03203,2.03255,11700000.0
2009-06-11 02:45:00,2.03123,2.0326,2.03123,2.03242,14300000.0
2009-06-11 02:46:00,2.03212,2.03229,2.03203,2.03203,16900000.0
2009-06-11 02:47:00,2.03213,2.03213,2.03184,2.032,11700000.0
2009-06-11 02:48:00,2.03186,2.0324,2.03186,2.03228,14000000.0
2009-06-11 02:49:00,2.03266,2.0329,2.03266,2.03267,10400000.0
2009-06-11 02:50:00,2.03257,2.03257,2.03232,2.03239,13000000.0
2009-06-11 02:51:00,2.03203,2.03203,2.03169,2.03191,9100000.0
2009-06-11 02:52:00,2.03207,2.03283,2.03207,2.03283,10400000.0
2009-06-11 02:53:00,2.03276,2.03287,2.03259,2.03259,11700000.0
2009-06-11 02:54:00,2.03273,2.03278,2.0327,2.03277,14300000.0
2009-06-11 02:55:00,2.03267,2.03296,2.03267,2.03274,13000000.0
2009-06-11 02:56:00,2.03265,2.03287,2.03265,2.03278,13000000.0
2009-06-11 02:57:00,2.03276,2.03287,2.03274,2.03285,29900000.0
2009-06-11 02:58:00,2.03246,2.03246,2.03188,2.03188,31200000.0
2009-06-11 02:59:00,2.03191,2.03191,2.03108,2.03108,52000000.0
2009-06-11 03:00:00,2.03101,2.03101,2.03027,2.03031,39000000.0
2009-06-11 03:01:00,2.03058,2.03089,2.03058,2.03089,10400000.0
2009-06-11 03:02:00,2.03085,2.031,2.03071,2.03085,15600000.0
2009-06-11 03:03:00,2.03062,2.03078,2.0305,2.03077,23400000.0
2009-06-11 03:04:00,2.03115,2.03124,2.03111,2.03124,11700000.0
2009-06-11 03:05:00,2.03144,2.032,2.03144,2.032,10400000.0
2009-06-11 03:06:00,2.03172,2.03201,2.03172,2.03194,7800000.0
2009-06-11 03:07:00,2.03199,2.03199,2.03099,2.03099,18200000.0
2009-06-11 03:08:00,2.03091,2.03144,2.03091,2.03131,10400000.0
2009-06-11 03:09:00,2.03132,2.03148,2.03132,2.03148,22100000.0
2009-06-11 03:10:00,2.03153,2.03176,2.03147,2.03147,26000000.0
2009-06-11 03:11:00,2.03131,2.03146,2.03129,2.03144,13000000.0
2009-06-11 03:12:00,2.03151,2.03151,2.03132,2.03139,29900000.0
2009-06-11 03:13:00,2.03128,2.03131,2.0311,2.03125,14300000.0
2009-06-11 03:14:00,2.03092,2.03156,2.03092,2.03127,11700000.0
2009-06-11 03:15:00,2.03133,2.03166,2.03133,2.03155,10400000.0
2009-06-11 03:16:00,2.03166,2.03171,2.03136,2.03136,13000000.0
2009-06-11 03:17:00,2.03163,2.0322,2.03163,2.03207,26000000.0
2009-06-11 03:18:00,2.03229,2.03229,2.03186,2.03192,13000000.0
2009-06-11 03:19:00,2.03195,2.03247,2.03195,2.03247,9100000.0
2009-06-11 03:20:00,2.03219,2.03238,2.0316,2.0316,15600000.0
2009-06-11 03:21:00,2.0315,2.03168,2.0315,2.03159,11700000.0
2009-06-11 03:22:00,2.03149,2.03199,2.03149,2.03199,11700000.0
2009-06-11 03:23:00,2.03216,2.03219,2.032,2.032,14300000.0
2009-06-11 03:24:00,2.03232,2.03255,2.03232,2.03241,9100000.0
2009-06-11 03:25:00,2.03232,2.03246,2.03196,2.03196,9100000.0
2009-06-11 03:26:00,2.03266,2.03306,2.03266,2.03291,9100000.0
2009-06-11 03:27:00,2.033,2.03341,2.03297,2.03341,9100000.0
2009-06-11 03:28:00,2.03342,2.03351,2.0331,2.0331,10400000.0
2009-06-11 03:29:00,2.03261,2.03261,2.03199,2.03199,10400000.0
2009-06-11 03:30:00,2.02909,2.03045,2.02829,2.03045,9100000.0
2009-06-11 03:31:00,2.02933,2.02933,2.02752,2.02752,13000000.0
2009-06-11 03:32:00,2.02681,2.02729,2.02661,2.02716,10400000.0
2009-06-11 03:33:00,2.0277,2.02812,2.0277,2.02789,9100000.0
2009-06-11 03:34:00,2.0272,2.0272,2.02666,2.0267,11700000.0
2009-06-11 03:35:00,2.02663,2.02668,2.02623,2.02634,13000000.0
2009-06-11 03:36:00,2.02625,2.02654,2.02618,2.02631,10400000.0
2009-06-11 03:37:00,2.02589,2.02603,2.02562,2.02582,20800000.0
2009-06-11 03:38:00,2.02612,2.02614,2.02595,2.02603,10400000.0
2009-06-11 03:39:00,2.02671,2.02671,2.0263,2.0263,14300000.0
2009-06-11 03:40:00,2.02598,2.02607,2.02593,2.02602,14300000.0
2009-06-11 03:41:00,2.02629,2.02629,2.02597,2.02597,9100000.0
2009-06-11 03:42:00,2.02551,2.02551,2.02517,2.02517,10400000.0
2009-06-11 03:43:00,2.02497,2.0251,2.02491,2.0251,10400000.0
2009-06-11 03:44:00,2.02501,2.02501,2.02464,2.02486,10400000.0
2009-06-11 03:45:00,2.02496,2.02499,2.0243,2.02439,10400000.0
2009-06-11 03:46:00,2.02392,2.02409,2.02392,2.02407,9100000.0
2009-06-11 03:47:00,2.0236,2.0236,2.02342,2.02342,10400000.0
2009-06-11 03:48:00,2.02359,2.02376,2.02301,2.02318,13000000.0
2009-06-11 03:49:00,2.0229,2.02292,2.02272,2.02292,10400000.0
2009-06-11 03:50:00,2.02231,2.02238,2.02206,2.02238,9100000.0
2009-06-11 03:51:00,2.02224,2.02224,2.02174,2.02223,9100000.0
2009-06-11 03:52:00,2.0221,2.02263,2.0221,2.02263,9100000.0
2009-06-11 03:53:00,2.0224,2.02267,2.02237,2.02255,11700000.0
2009-06-11 03:54:00,2.02259,2.02259,2.02223,2.02246,13000000.0
2009-06-11 03:55:00,2.02237,2.02237,2.02157,2.02157,9100000.0
2009-06-11 03:56:00,2.02147,2.02147,2.02056,2.02056,10400000.0
2009-06-11 03:57:00,2.02043,2.02057,2.02016,2.02057,13000000.0
2009-06-11 03:58:00,2.02097,2.02097,2.02014,2.02014,10400000.0
2009-06-11 03:59:00,2.02044,2.02047,2.02032,2.02047,14300000.0
2009-06-11 04:00:00,2.01998,2.01998,2.01971,2.01997,24700000.0
2009-06-11 04:01:00,2.02006,2.02033,2.01993,2.01993,22100000.0
2009-06-11 04:02:00,2.0202,2.02046,2.0202,2.02038,13000000.0
2009-06-11 04:03:00,2.02005,2.02033,2.02005,2.02033,10400000.0
2009-06-11 04:04:00,2.02119,2.02127,2.02083,2.02093,14300000.0
2009-06-11 04:05:00,2.02102,2.02102,2.02067,2.02093,9100000.0
2009-06-11 04:06:00,2.0211,2.02133,2.02096,2.02133,16900000.0
2009-06-11 04:07:00,2.0213,2.02133,2.02121,2.02121,9100000.0
2009-06-11 04:08:00,2.02095,2.02114,2.0208,2.0208,10400000.0
2009-06-11 04:09:00,2.02087,2.02091,2.02072,2.0209,9100000.0
2009-06-11 04:10:00,2.0208,2.02102,2.02076,2.0209,10400000.0
2009-06-11 04:11:00,2.02098,2.02105,2.02079,2.02079,6500000.0
2009-06-11 04:12:00,2.02092,2.02132,2.02092,2.02123,11700000.0
2009-06-11 04:13:00,2.02178,2.02178,2.02138,2.02158,9100000.0
2009-06-11 04:14:00,2.02159,2.0218,2.02149,2.02149,11700000.0
2009-06-11 04:15:00,2.02167,2.02207,2.02163,2.02207,9100000.0
2009-06-11 04:16:00,2.02194,2.022,2.02185,2.022,9100000.0
2009-06-11 04:17:00,2.02161,2.02172,2.02147,2.02153,9100000.0
2009-06-11 04:18:00,2.02135,2.02139,2.02126,2.02126,10400000.0
2009-06-11 04:19:00,2.02096,2.02112,2.02094,2.02101,10400000.0
2009-06-11 04:20:00,2.02091,2.02099,2.02082,2.02082,11700000.0
2009-06-11 04:21:00,2.0211,2.02141,2.0211,2.02119,20800000.0
2009-06-11 04:22:00,2.02092,2.02104,2.02075,2.02075,9100000.0
2009-06-11 04:23:00,2.02172,2.02221,2.02172,2.02215,7800000.0
2009-06-11 04:24:00,2.02199,2.02201,2.02189,2.02189,7800000.0
2009-06-11 04:25:00,2.02145,2.0216,2.02136,2.0216,13000000.0
2009-06-11 04:26:00,2.02178,2.0218,2.02175,2.02175,6500000.0
2009-06-11 04:27:00,2.02141,2.02153,2.02136,2.02138,7800000.0
2009-06-11 04:28:00,2.02137,2.02162,2.02132,2.02153,9100000.0
2009-06-11 04:29:00,2.02119,2.02119,2.02082,2.02082,10400000.0
2009-06-11 04:30:00,2.02125,2.02125,2.02082,2.02094,19500000.0
2009-06-11 04:31:00,2.02185,2.02338,2.02185,2.02338,9100000.0
2009-06-11 04:32:00,2.0233,2.0242,2.023,2.02399,10400000.0
2009-06-11 04:33:00,2.02396,2.02431,2.02396,2.02415,9100000.0
2009-06-11 04:34:00,2.024,2.024,2.0237,2.0237,13000000.0
2009-06-11 04:35:00,2.02332,2.02386,2.02332,2.02376,11700000.0
2009-06-11 04:36:00,2.02392,2.02397,2.02356,2.02358,10400000.0
2009-06-11 04:37:00,2.02366,2.0241,2.02366,2.0241,9100000.0
2009-06-11 04:38:00,2.02407,2.02407,2.02381,2.02405,14300000.0
2009-06-11 04:39:00,2.02441,2.02483,2.02441,2.02483,6500000.0
2009-06-11 04:40:00,2.02409,2.02409,2.02357,2.02381,18200000.0
2009-06-11 04:41:00,2.02316,2.02316,2.0228,2.0228,11700000.0
2009-06-11 04:42:00,2.02306,2.02306,2.02239,2.02269,10400000.0
2009-06-11 04:43:00,2.02291,2.02291,2.02264,2.02287,16900000.0
2009-06-11 04:44:00,2.02279,2.02279,2.02239,2.02239,9100000.0
2009-06-11 04:45:00,2.02249,2.02261,2.0224,2.02244,11700000.0
2009-06-11 04:46:00,2.02246,2.02261,2.02246,2.02261,11700000.0
2009-06-11 04:47:00,2.02289,2.02306,2.02274,2.02306,14300000.0
2009-06-11 04:48:00,2.02332,2.02348,2.02314,2.02348,9100000.0
2009-06-11 04:49:00,2.02361,2.02382,2.02343,2.02343,10400000.0
2009-06-11 04:50:00,2.02339,2.02346,2.02324,2.02332,11700000.0
2009-06-11 04:51:00,2.02336,2.0234,2.02278,2.02336,22100000.0
2009-06-11 04:52:00,2.02368,2.02422,2.02368,2.02422,10400000.0
2009-06-11 04:53:00,2.02389,2.02406,2.0237,2.02398,10400000.0
2009-06-11 04:54:00,2.02429,2.02439,2.02412,2.02415,13000000.0
2009-06-11 04:55:00,2.02418,2.02418,2.0239,2.0239,8800000.0
2009-06-11 04:56:00,2.02411,2.02411,2.02386,2.02386,19500000.0
2009-06-11 04:57:00,2.02391,2.02402,2.02391,2.02402,15300000.0
2009-06-11 04:58:00,2.02415,2.02415,2.0239,2.0239,9100000.0
2009-06-11 04:59:00,2.02387,2.02437,2.02387,2.02437,9100000.0
2009-06-11 05:00:00,2.0241,2.0241,2.02381,2.02388,15600000.0
2009-06-11 05:01:00,2.0241,2.0243,2.02394,2.0243,7800000.0
2009-06-11 05:02:00,2.02435,2.02455,2.02433,2.02455,9100000.0
2009-06-11 05:03:00,2.02451,2.02459,2.02429,2.02429,33800000.0
2009-06-11 05:04:00,2.02457,2.02514,2.02457,2.02514,14300000.0
2009-06-11 05:05:00,2.0251,2.0251,2.02477,2.02494,20800000.0
2009-06-11 05:06:00,2.02489,2.02489,2.02476,2.02486,11700000.0
2009-06-11 05:07:00,2.02516,2.02516,2.02492,2.02506,10400000.0
2009-06-11 05:08:00,2.02496,2.02516,2.02496,2.02516,27300000.0
2009-06-11 05:09:00,2.02558,2.02558,2.02522,2.02547,13000000.0
2009-06-11 05:10:00,2.02588,2.02594,2.02532,2.02532,9100000.0
2009-06-11 05:11:00,2.02537,2.02537,2.02523,2.02534,9100000.0
2009-06-11 05:12:00,2.02567,2.02621,2.02567,2.02621,10400000.0
2009-06-11 05:13:00,2.02583,2.02583,2.02547,2.02551,6500000.0
2009-06-11 05:14:00,2.02542,2.02559,2.02524,2.02548,9100000.0
2009-06-11 05:15:00,2.02557,2.02557,2.02537,2.02548,10400000.0
2009-06-11 05:16:00,2.02514,2.02514,2.02465,2.02465,11700000.0
2009-06-11 05:17:00,2.02481,2.02524,2.02481,2.02518,32500000.0
2009-06-11 05:18:00,2.02498,2.0251,2.02488,2.02488,11700000.0
2009-06-11 05:19:00,2.02462,2.02472,2.02446,2.02472,9100000.0
2009-06-11 05:20:00,2.0248,2.025,2.02472,2.025,10100000.0
2009-06-11 05:21:00,2.02507,2.02517,2.02386,2.02517,10400000.0
2009-06-11 05:22:00,2.02527,2.02571,2.02527,2.02571,7800000.0
2009-06-11 05:23:00,2.02574,2.02584,2.02574,2.02584,9100000.0
2009-06-11 05:24:00,2.02587,2.02618,2.0258,2.02592,14300000.0
2009-06-11 05:25:00,2.0259,2.0259,2.02558,2.02558,7800000.0
2009-06-11 05:26:00,2.0253,2.02533,2.02528,2.02533,44200000.0
2009-06-11 05:27:00,2.02524,2.02524,2.02512,2.02516,29900000.0
2009-06-11 05:28:00,2.02524,2.02545,2.02519,2.02529,28600000.0
2009-06-11 05:29:00,2.02528,2.02562,2.02528,2.02562,28600000.0
2009-06-11 05:30:00,2.02548,2.02548,2.02506,2.02545,31200000.0
2009-06-11 05:31:00,2.02542,2.02602,2.02542,2.02602,11700000.0
2009-06-11 05:32:00,2.02588,2.02607,2.02539,2.02554,27300000.0
2009-06-11 05:33:00,2.02594,2.02602,2.02542,2.02542,10400000.0
2009-06-11 05:34:00,2.02689,2.02689,2.02662,2.0267,14300000.0
2009-06-11 05:35:00,2.02691,2.02701,2.02673,2.02701,16900000.0
2009-06-11 05:36:00,2.02711,2.02724,2.02684,2.02705,9100000.0
2009-06-11 05:37:00,2.02678,2.02678,2.02609,2.02609,18200000.0
2009-06-11 05:38:00,2.02613,2.02649,2.02613,2.02641,20800000.0
2009-06-11 05:39:00,2.02648,2.02648,2.02586,2.02588,18200000.0
2009-06-11 05:40:00,2.02614,2.02682,2.02614,2.02682,14300000.0
2009-06-11 05:41:00,2.02701,2.0275,2.02701,2.0275,13000000.0
2009-06-11 05:42:00,2.0273,2.02743,2.02694,2.02694,18200000.0
2009-06-11 05:43:00,2.02683,2.02795,2.02683,2.02795,9100000.0
2009-06-11 05:44:00,2.02803,2.02827,2.02803,2.02805,7800000.0
2009-06-11 05:45:00,2.02787,2.02811,2.02787,2.02807,19500000.0
2009-06-11 05:46:00,2.02776,2.02819,2.02776,2.02819,10400000.0
2009-06-11 05:47:00,2.02827,2.0286,2.02827,2.02837,15600000.0
2009-06-11 05:48:00,2.02867,2.02867,2.02823,2.02823,10400000.0
2009-06-11 05:49:00,2.02813,2.02826,2.02812,2.02812,14300000.0
2009-06-11 05:50:00,2.02789,2.02789,2.02765,2.02769,15600000.0
2009-06-11 05:51:00,2.02768,2.0277,2.02761,2.02761,35100000.0
2009-06-11 05:52:00,2.02764,2.02764,2.0272,2.0272,13000000.0
2009-06-11 05:53:00,2.02724,2.02724,2.02672,2.02672,13000000.0
2009-06-11 05:54:00,2.02668,2.02707,2.02666,2.02681,13000000.0
2009-06-11 05:55:00,2.02699,2.02701,2.02689,2.02701,15600000.0
2009-06-11 05:56:00,2.02683,2.02702,2.02643,2.0267,32500000.0
2009-06-11 05:57:00,2.02668,2.02703,2.02639,2.02703,47800000.0
2009-06-11 05:58:00,2.02724,2.02762,2.02724,2.02762,14300000.0
2009-06-11 05:59:00,2.02716,2.02741,2.02716,2.02741,7800000.0
2009-06-11 06:00:00,2.02755,2.02755,2.02689,2.02689,22100000.0
2009-06-11 06:01:00,2.02681,2.02702,2.02681,2.02683,22100000.0
2009-06-11 06:02:00,2.02649,2.02649,2.02636,2.02636,11700000.0
2009-06-11 06:03:00,2.02636,2.02674,2.02636,2.02674,26000000.0
2009-06-11 06:04:00,2.02694,2.02697,2.02683,2.02683,23400000.0
2009-06-11 06:05:00,2.02658,2.02658,2.02618,2.02618,9100000.0
2009-06-11 06:06:00,2.02583,2.02611,2.02583,2.02611,11700000.0
2009-06-11 06:07:00,2.02598,2.02598,2.0258,2.02597,9100000.0
2009-06-11 06:08:00,2.02586,2.02586,2.02575,2.02578,12700000.0
2009-06-11 06:09:00,2.02574,2.02574,2.02528,2.02545,16900000.0
2009-06-11 06:10:00,2.02556,2.02585,2.02556,2.02557,9100000.0
2009-06-11 06:11:00,2.02565,2.02565,2.02539,2.02557,9100000.0
2009-06-11 06:12:00,2.0255,2.0255,2.02528,2.0255,22100000.0
2009-06-11 06:13:00,2.02564,2.02569,2.02559,2.02567,9100000.0
2009-06-11 06:14:00,2.0254,2.0254,2.02499,2.02535,13000000.0
2009-06-11 06:15:00,2.0253,2.0253,2.0246,2.0246,41600000.0
2009-06-11 06:16:00,2.02503,2.02515,2.02488,2.02515,9100000.0
2009-06-11 06:17:00,2.02486,2.02486,2.02452,2.02452,14300000.0
2009-06-11 06:18:00,2.02466,2.02481,2.02466,2.0248,9100000.0
2009-06-11 06:19:00,2.02477,2.02549,2.02477,2.02549,9100000.0
2009-06-11 06:20:00,2.02574,2.02574,2.02543,2.02543,35100000.0
2009-06-11 06:21:00,2.02511,2.02511,2.0249,2.02491,9100000.0
2009-06-11 06:22:00,2.02458,2.02458,2.02426,2.0243,32200000.0
2009-06-11 06:23:00,2.02432,2.02447,2.02419,2.02436,9100000.0
2009-06-11 06:24:00,2.02456,2.02456,2.02446,2.02451,9100000.0
2009-06-11 06:25:00,2.02433,2.02488,2.02431,2.02488,13000000.0
2009-06-11 06:26:00,2.02494,2.02494,2.0248,2.0248,14300000.0
2009-06-11 06:27:00,2.02462,2.02462,2.02405,2.02405,11700000.0
2009-06-11 06:28:00,2.02365,2.02396,2.02356,2.02356,24700000.0
2009-06-11 06:29:00,2.02346,2.02346,2.02322,2.02346,27300000.0
2009-06-11 06:30:00,2.02341,2.02346,2.02329,2.02338,11700000.0
2009-06-11 06:31:00,2.02354,2.02369,2.02333,2.02354,13000000.0
2009-06-11 06:32:00,2.02372,2.0239,2.02357,2.02359,32500000.0
2009-06-11 06:33:00,2.02354,2.02376,2.02354,2.02376,20800000.0
2009-06-11 06:34:00,2.02355,2.02382,2.02275,2.02288,26000000.0
2009-06-11 06:35:00,2.0231,2.02342,2.0231,2.02342,14300000.0
2009-06-11 06:36:00,2.02319,2.02319,2.02261,2.02294,22100000.0
2009-06-11 06:37:00,2.02298,2.02298,2.02272,2.02289,49400000.0
2009-06-11 06:38:00,2.02267,2.02274,2.02267,2.0227,7800000.0
2009-06-11 06:39:00,2.0229,2.02303,2.02284,2.02284,24700000.0
2009-06-11 06:40:00,2.023,2.023,2.02267,2.02291,10400000.0
2009-06-11 06:41:00,2.02285,2.02285,2.02241,2.02252,22100000.0
2009-06-11 06:42:00,2.02254,2.02254,2.02243,2.02254,6500000.0
2009-06-11 06:43:00,2.02276,2.02278,2.02252,2.02278,10400000.0
2009-06-11 06:44:00,2.02318,2.02318,2.02292,2.02292,14300000.0
2009-06-11 06:45:00,2.02318,2.02318,2.02294,2.02294,27300000.0
2009-06-11 06:46:00,2.02315,2.02331,2.02315,2.02331,9100000.0
2009-06-11 06:47:00,2.0234,2.02349,2.02327,2.02336,10400000.0
2009-06-11 06:48:00,2.02324,2.02324,2.02315,2.02323,14300000.0
2009-06-11 06:49:00,2.02344,2.02383,2.02339,2.02373,14300000.0
2009-06-11 06:50:00,2.02377,2.02381,2.02363,2.02381,6500000.0
2009-06-11 06:51:00,2.02403,2.02403,2.02329,2.0236,9100000.0
2009-06-11 06:52:00,2.02331,2.02331,2.02282,2.02287,9100000.0
2009-06-11 06:53:00,2.02254,2.02307,2.02254,2.02307,18200000.0
2009-06-11 06:54:00,2.02317,2.0232,2.02287,2.0231,10400000.0
2009-06-11 06:55:00,2.02332,2.02388,2.02332,2.02374,10400000.0
2009-06-11 06:56:00,2.02365,2.02365,2.02337,2.0235,13000000.0
2009-06-11 06:57:00,2.02364,2.02372,2.02364,2.02369,6500000.0
2009-06-11 06:58:00,2.02369,2.02407,2.02369,2.02407,14300000.0
2009-06-11 06:59:00,2.02414,2.02432,2.02396,2.02432,37400000.0
2009-06-11 07:00:00,2.02416,2.02424,2.02416,2.02423,37700000.0
2009-06-11 07:01:00,2.02445,2.02451,2.02439,2.02446,6500000.0
2009-06-11 07:02:00,2.02435,2.02435,2.02421,2.0243,7800000.0
2009-06-11 07:03:00,2.02367,2.02367,2.02345,2.02345,13000000.0
2009-06-11 07:04:00,2.02348,2.02386,2.02343,2.02386,13000000.0
2009-06-11 07:05:00,2.02403,2.02403,2.0237,2.02375,13000000.0
2009-06-11 07:06:00,2.02353,2.02401,2.02353,2.02376,10400000.0
2009-06-11 07:07:00,2.02439,2.02476,2.02439,2.02443,11700000.0
2009-06-11 07:08:00,2.02473,2.0249,2.02438,2.02438,23400000.0
2009-06-11 07:09:00,2.02443,2.02456,2.02443,2.02456,7800000.0
2009-06-11 07:10:00,2.02465,2.02495,2.02465,2.0249,27300000.0
2009-06-11 07:11:00,2.025,2.02523,2.025,2.02505,11700000.0
2009-06-11 07:12:00,2.02501,2.02501,2.02481,2.02501,16900000.0
2009-06-11 07:13:00,2.02476,2.02476,2.02438,2.02454,7800000.0
2009-06-11 07:14:00,2.0246,2.02475,2.02377,2.02393,10400000.0
2009-06-11 07:15:00,2.02398,2.02398,2.02378,2.02384,6500000.0
2009-06-11 07:16:00,2.0241,2.02454,2.02402,2.02454,10400000.0
2009-06-11 07:17:00,2.02455,2.02481,2.02455,2.02481,11700000.0
2009-06-11 07:18:00,2.02477,2.02477,2.02428,2.02428,9100000.0
2009-06-11 07:19:00,2.02424,2.02496,2.02424,2.02496,28600000.0
2009-06-11 07:20:00,2.02504,2.0251,2.02486,2.02498,10400000.0
2009-06-11 07:21:00,2.02476,2.02476,2.02447,2.02449,6500000.0
2009-06-11 07:22:00,2.02463,2.02463,2.02405,2.02405,10400000.0
2009-06-11 07:23:00,2.02417,2.02472,2.02417,2.02468,14300000.0
2009-06-11 07:24:00,2.02487,2.02508,2.02482,2.02488,14300000.0
2009-06-11 07:25:00,2.0246,2.02488,2.02459,2.02488,13000000.0
2009-06-11 07:26:00,2.02489,2.02495,2.02483,2.02494,19500000.0
2009-06-11 07:27:00,2.02489,2.02531,2.02489,2.02531,29900000.0
2009-06-11 07:28:00,2.02494,2.02494,2.02435,2.02435,33800000.0
2009-06-11 07:29:00,2.02436,2.02436,2.02399,2.02408,13000000.0
2009-06-11 07:30:00,2.02424,2.02424,2.02406,2.02406,28600000.0
2009-06-11 07:31:00,2.02409,2.02449,2.02409,2.02449,14300000.0
2009-06-11 07:32:00,2.0246,2.0246,2.02406,2.02419,14300000.0
2009-06-11 07:33:00,2.02419,2.02419,2.02386,2.0239,11700000.0
2009-06-11 07:34:00,2.02426,2.0243,2.02393,2.02393,9100000.0
2009-06-11 07:35:00,2.02396,2.02396,2.02359,2.02359,7800000.0
2009-06-11 07:36:00,2.02356,2.02361,2.0232,2.0235,14300000.0
2009-06-11 07:37:00,2.02348,2.02358,2.02334,2.02358,7800000.0
2009-06-11 07:38:00,2.02364,2.02394,2.02353,2.02394,13000000.0
2009-06-11 07:39:00,2.02415,2.02442,2.02411,2.02442,14300000.0
2009-06-11 07:40:00,2.02417,2.02418,2.02389,2.02406,50700000.0
2009-06-11 07:41:00,2.0238,2.0242,2.02362,2.0242,26000000.0
2009-06-11 07:42:00,2.02433,2.02472,2.02433,2.02472,9100000.0
2009-06-11 07:43:00,2.02482,2.02491,2.02469,2.02469,9100000.0
2009-06-11 07:44:00,2.02447,2.02447,2.02416,2.02416,22100000.0
2009-06-11 07:45:00,2.02418,2.02464,2.02418,2.0245,20800000.0
2009-06-11 07:46:00,2.02393,2.02403,2.02324,2.02324,10400000.0
2009-06-11 07:47:00,2.02366,2.02411,2.02366,2.02401,9100000.0
2009-06-11 07:48:00,2.02395,2.02418,2.02331,2.02331,22100000.0
2009-06-11 07:49:00,2.02353,2.02353,2.02328,2.02347,31200000.0
2009-06-11 07:50:00,2.02396,2.02432,2.02396,2.02417,9100000.0
2009-06-11 07:51:00,2.02399,2.02459,2.02399,2.02459,28600000.0
2009-06-11 07:52:00,2.0249,2.02491,2.02465,2.02491,10400000.0
2009-06-11 07:53:00,2.02488,2.02488,2.02447,2.02447,7800000.0
2009-06-11 07:54:00,2.02467,2.02485,2.02467,2.0247,45500000.0
2009-06-11 07:55:00,2.02472,2.02499,2.02469,2.02472,13000000.0
2009-06-11 07:56:00,2.02469,2.02469,2.02428,2.02431,9100000.0
2009-06-11 07:57:00,2.02425,2.02453,2.0241,2.02453,14000000.0
2009-06-11 07:58:00,2.02453,2.02453,2.02444,2.0245,6500000.0
2009-06-11 07:59:00,2.02469,2.02484,2.02455,2.02484,7800000.0
2009-06-11 08:00:00,2.02481,2.02481,2.02432,2.02432,10400000.0
2009-06-11 08:01:00,2.02408,2.02408,2.02395,2.02395,37700000.0
2009-06-11 08:02:00,2.02382,2.02382,2.0235,2.02368,19500000.0
2009-06-11 08:03:00,2.02358,2.02371,2.02357,2.02366,10400000.0
2009-06-11 08:04:00,2.02359,2.0238,2.02343,2.02352,41600000.0
2009-06-11 08:05:00,2.02386,2.02452,2.02386,2.02452,9100000.0
2009-06-11 08:06:00,2.0247,2.02477,2.02445,2.02461,10400000.0
2009-06-11 08:07:00,2.02427,2.02469,2.02401,2.02401,24700000.0
2009-06-11 08:08:00,2.02401,2.02453,2.02401,2.02453,33800000.0
2009-06-11 08:09:00,2.02421,2.02451,2.02421,2.02451,36400000.0
2009-06-11 08:10:00,2.02447,2.02447,2.02352,2.02352,9100000.0
2009-06-11 08:11:00,2.02418,2.02478,2.02418,2.02472,41600000.0
2009-06-11 08:12:00,2.025,2.02513,2.0245,2.02513,31200000.0
2009-06-11 08:13:00,2.02473,2.02473,2.02435,2.02462,10400000.0
2009-06-11 08:14:00,2.02444,2.02444,2.02302,2.02302,50700000.0
2009-06-11 08:15:00,2.02298,2.02305,2.02277,2.02305,9100000.0
2009-06-11 08:16:00,2.02294,2.02324,2.02268,2.02324,29900000.0
2009-06-11 08:17:00,2.02348,2.02348,2.02321,2.02321,37700000.0
2009-06-11 08:18:00,2.02323,2.02328,2.02299,2.02318,49400000.0
2009-06-11 08:19:00,2.02352,2.02394,2.02345,2.02394,23400000.0
2009-06-11 08:20:00,2.02369,2.02369,2.0234,2.0234,13000000.0
2009-06-11 08:21:00,2.02378,2.02393,2.02378,2.02389,50700000.0
2009-06-11 08:22:00,2.02379,2.02394,2.02372,2.02394,6500000.0
2009-06-11 08:23:00,2.02383,2.02393,2.0236,2.0236,7800000.0
2009-06-11 08:24:00,2.02343,2.02358,2.02328,2.02331,10400000.0
2009-06-11 08:25:00,2.02363,2.02408,2.02363,2.02408,13000000.0
2009-06-11 08:26:00,2.02403,2.02403,2.02351,2.02351,36400000.0
2009-06-11 08:27:00,2.02346,2.02355,2.02333,2.0234,14300000.0
2009-06-11 08:28:00,2.023,2.023,2.02236,2.02236,9100000.0
2009-06-11 08:29:00,2.02254,2.02293,2.02254,2.0229,6500000.0
2009-06-11 08:30:00,2.02259,2.02275,2.0225,2.02263,41600000.0
2009-06-11 08:31:00,2.02257,2.02276,2.02256,2.02272,44200000.0
2009-06-11 08:32:00,2.02352,2.02352,2.02309,2.02347,9100000.0
2009-06-11 08:33:00,2.02401,2.02446,2.02384,2.02401,13000000.0
2009-06-11 08:34:00,2.02364,2.02366,2.02339,2.02339,104000000.0
2009-06-11 08:35:00,2.02338,2.02341,2.0232,2.0232,14300000.0
2009-06-11 08:36:00,2.02276,2.02276,2.02195,2.02233,40300000.0
2009-06-11 08:37:00,2.0223,2.02332,2.0223,2.02317,67300000.0
2009-06-11 08:38:00,2.02322,2.0233,2.02294,2.02294,9100000.0
2009-06-11 08:39:00,2.02269,2.02269,2.02237,2.02262,10400000.0
2009-06-11 08:40:00,2.02285,2.0232,2.02258,2.0232,58500000.0
2009-06-11 08:41:00,2.0234,2.02374,2.02327,2.02327,46800000.0
2009-06-11 08:42:00,2.02295,2.02347,2.02289,2.0233,9100000.0
2009-06-11 08:43:00,2.02333,2.0234,2.02322,2.02333,11700000.0
2009-06-11 08:44:00,2.02335,2.02349,2.02326,2.02344,39000000.0
2009-06-11 08:45:00,2.02288,2.02288,2.02269,2.02271,14300000.0
2009-06-11 08:46:00,2.02306,2.0233,2.02304,2.0233,61100000.0
2009-06-11 08:47:00,2.02332,2.02345,2.02281,2.02281,10400000.0
2009-06-11 08:48:00,2.02336,2.02424,2.02336,2.02424,62400000.0
2009-06-11 08:49:00,2.0241,2.02429,2.02401,2.02422,9100000.0
2009-06-11 08:50:00,2.02378,2.02415,2.02378,2.02415,6500000.0
2009-06-11 08:51:00,2.02429,2.02454,2.02429,2.02448,6500000.0
2009-06-11 08:52:00,2.0247,2.0249,2.02451,2.0249,63700000.0
2009-06-11 08:53:00,2.02493,2.02504,2.02431,2.02431,10400000.0
2009-06-11 08:54:00,2.02436,2.02443,2.02418,2.02418,45500000.0
2009-06-11 08:55:00,2.024,2.024,2.02308,2.02308,79300000.0
2009-06-11 08:56:00,2.02328,2.02339,2.02321,2.02339,39000000.0
2009-06-11 08:57:00,2.02338,2.02368,2.02338,2.02348,55900000.0
2009-06-11 08:58:00,2.02356,2.02356,2.02327,2.02327,52000000.0
2009-06-11 08:59:00,2.02247,2.02247,2.02173,2.02173,61100000.0
2009-06-11 09:00:00,2.02211,2.02228,2.02205,2.02205,58500000.0
2009-06-11 09:01:00,2.02204,2.02231,2.02204,2.02222,36400000.0
2009-06-11 09:02:00,2.0222,2.02285,2.0222,2.02262,28600000.0
2009-06-11 09:03:00,2.02286,2.02306,2.02286,2.02306,24700000.0
2009-06-11 09:04:00,2.02316,2.02329,2.02312,2.02312,62400000.0
2009-06-11 09:05:00,2.02332,2.02332,2.02306,2.02306,44200000.0
2009-06-11 09:06:00,2.02262,2.02273,2.02248,2.02254,45500000.0
2009-06-11 09:07:00,2.02273,2.02273,2.02209,2.02209,50700000.0
2009-06-11 09:08:00,2.0221,2.02241,2.0221,2.02241,35100000.0
2009-06-11 09:09:00,2.02251,2.02251,2.02237,2.02245,75100000.0
2009-06-11 09:10:00,2.02273,2.02285,2.02241,2.02285,42900000.0
2009-06-11 09:11:00,2.02277,2.02331,2.02258,2.02331,73800000.0
2009-06-11 09:12:00,2.02373,2.02398,2.02373,2.02398,75400000.0
2009-06-11 09:13:00,2.02421,2.02447,2.02421,2.02441,85800000.0
2009-06-11 09:14:00,2.02422,2.02459,2.02422,2.02445,96200000.0
2009-06-11 09:15:00,2.02412,2.02436,2.02396,2.02436,84200000.0
2009-06-11 09:16:00,2.02437,2.02445,2.0241,2.0241,85800000.0
2009-06-11 09:17:00,2.02407,2.0241,2.0238,2.0238,89700000.0
2009-06-11 09:18:00,2.02383,2.02387,2.02369,2.02373,101400000.0
2009-06-11 09:19:00,2.02338,2.02438,2.0233,2.02438,76700000.0
2009-06-11 09:20:00,2.02447,2.02513,2.02447,2.02513,89700000.0
2009-06-11 09:21:00,2.02542,2.02553,2.02524,2.0254,93300000.0
2009-06-11 09:22:00,2.02468,2.02486,2.02466,2.02486,107600000.0
2009-06-11 09:23:00,2.02495,2.02523,2.02471,2.02523,100100000.0
2009-06-11 09:24:00,2.0252,2.02567,2.0252,2.02567,65000000.0
2009-06-11 09:25:00,2.02534,2.02611,2.02532,2.02611,63700000.0
2009-06-11 09:26:00,2.02665,2.02673,2.02651,2.02651,93600000.0
2009-06-11 09:27:00,2.02675,2.02706,2.02631,2.02631,109200000.0
2009-06-11 09:28:00,2.02657,2.02692,2.02657,2.02692,83200000.0
2009-06-11 09:29:00,2.02712,2.02713,2.02662,2.02662,75400000.0
2009-06-11 09:30:00,2.02634,2.02647,2.02616,2.02616,46800000.0
2009-06-11 09:31:00,2.02586,2.02614,2.02586,2.02614,39000000.0
2009-06-11 09:32:00,2.02599,2.02627,2.02599,2.02627,76700000.0
2009-06-11 09:33:00,2.02624,2.02632,2.02612,2.02612,55900000.0
2009-06-11 09:34:00,2.02586,2.0264,2.02562,2.0264,53300000.0
2009-06-11 09:35:00,2.02644,2.02644,2.02614,2.02634,79300000.0
2009-06-11 09:36:00,2.02617,2.02667,2.02588,2.02667,60800000.0
2009-06-11 09:37:00,2.0262,2.02635,2.02584,2.02627,81600000.0
2009-06-11 09:38:00,2.02596,2.02656,2.02584,2.02656,42900000.0
2009-06-11 09:39:00,2.02643,2.02655,2.02636,2.02636,71500000.0
2009-06-11 09:40:00,2.02611,2.0263,2.02611,2.02625,72800000.0
2009-06-11 09:41:00,2.02645,2.0269,2.02645,2.02661,68900000.0
2009-06-11 09:42:00,2.02624,2.02624,2.02454,2.02454,93600000.0
2009-06-11 09:43:00,2.0242,2.02434,2.02399,2.02432,80600000.0
2009-06-11 09:44:00,2.02415,2.02537,2.02411,2.02537,55900000.0
2009-06-11 09:45:00,2.02547,2.02567,2.02533,2.02567,36400000.0
2009-06-11 09:46:00,2.026,2.02649,2.026,2.02649,54600000.0
2009-06-11 09:47:00,2.02714,2.02832,2.02714,2.02832,53300000.0
2009-06-11 09:48:00,2.02814,2.02834,2.02775,2.02775,72500000.0
2009-06-11 09:49:00,2.02721,2.02721,2.0266,2.02696,52000000.0
2009-06-11 09:50:00,2.02688,2.02713,2.02688,2.02708,76700000.0
2009-06-11 09:51:00,2.0265,2.0265,2.02597,2.02597,55900000.0
2009-06-11 09:52:00,2.02545,2.02545,2.02497,2.02501,61100000.0
2009-06-11 09:53:00,2.02489,2.02503,2.02444,2.02444,55600000.0
2009-06-11 09:54:00,2.02387,2.02387,2.02343,2.02343,63700000.0
2009-06-11 09:55:00,2.02285,2.02359,2.02285,2.02359,66300000.0
2009-06-11 09:56:00,2.02309,2.02309,2.02261,2.02272,55900000.0
2009-06-11 09:57:00,2.02291,2.02291,2.02268,2.02268,54600000.0
2009-06-11 09:58:00,2.02192,2.02192,2.02135,2.02135,79300000.0
2009-06-11 09:59:00,2.0218,2.02294,2.0218,2.02273,66300000.0
2009-06-11 10:00:00,2.0227,2.02333,2.0227,2.02299,87100000.0
2009-06-11 10:01:00,2.02292,2.02295,2.02286,2.02286,14300000.0
2009-06-11 10:02:00,2.02287,2.02302,2.02281,2.02302,9100000.0
2009-06-11 10:03:00,2.02287,2.02333,2.02287,2.02315,55900000.0
2009-06-11 10:04:00,2.02326,2.0238,2.02326,2.0238,10400000.0
2009-06-11 10:05:00,2.0238,2.0238,2.0234,2.0234,66300000.0
2009-06-11 10:06:00,2.0229,2.02304,2.02274,2.02274,66300000.0
2009-06-11 10:07:00,2.02281,2.02337,2.02281,2.02323,84500000.0
2009-06-11 10:08:00,2.02333,2.02333,2.02258,2.02263,75100000.0
2009-06-11 10:09:00,2.02271,2.02284,2.02255,2.02284,92000000.0
2009-06-11 10:10:00,2.023,2.023,2.02278,2.02278,85500000.0
2009-06-11 10:11:00,2.02301,2.0234,2.02301,2.0234,100100000.0
2009-06-11 10:12:00,2.02366,2.02379,2.02341,2.02379,105300000.0
2009-06-11 10:13:00,2.02355,2.02355,2.02327,2.02337,76700000.0
2009-06-11 10:14:00,2.02325,2.02337,2.02309,2.02309,79300000.0
2009-06-11 10:15:00,2.02334,2.0238,2.02319,2.02363,77700000.0
2009-06-11 10:16:00,2.02363,2.02369,2.02334,2.02341,65000000.0
2009-06-11 10:17:00,2.0234,2.0237,2.02332,2.02342,79300000.0
2009-06-11 10:18:00,2.02285,2.0229,2.02233,2.02233,72800000.0
2009-06-11 10:19:00,2.02257,2.02271,2.0224,2.0224,97200000.0
2009-06-11 10:20:00,2.02255,2.02278,2.02255,2.02272,80600000.0
2009-06-11 10:21:00,2.02248,2.02248,2.02208,2.02208,10400000.0
2009-06-11 10:22:00,2.02202,2.02236,2.02195,2.02236,74100000.0
2009-06-11 10:23:00,2.02253,2.02253,2.02216,2.02221,77700000.0
2009-06-11 10:24:00,2.02203,2.02217,2.02203,2.02217,72800000.0
2009-06-11 10:25:00,2.02217,2.0224,2.02198,2.0224,102700000.0
2009-06-11 10:26:00,2.02251,2.02359,2.02251,2.02359,98800000.0
2009-06-11 10:27:00,2.02389,2.02412,2.0238,2.02407,92300000.0
2009-06-11 10:28:00,2.02385,2.02392,2.02374,2.02392,65000000.0
2009-06-11 10:29:00,2.02416,2.02416,2.02383,2.02413,67600000.0
2009-06-11 10:30:00,2.02415,2.02446,2.02415,2.02445,58500000.0
2009-06-11 10:31:00,2.02436,2.02436,2.02383,2.02385,49400000.0
2009-06-11 10:32:00,2.0239,2.02433,2.0239,2.0241,55900000.0
2009-06-11 10:33:00,2.02435,2.02455,2.02429,2.02434,36400000.0
2009-06-11 10:34:00,2.02483,2.02671,2.02483,2.02671,41600000.0
2009-06-11 10:35:00,2.02592,2.02592,2.02548,2.02552,49400000.0
2009-06-11 10:36:00,2.02586,2.02612,2.02583,2.02583,66300000.0
2009-06-11 10:37:00,2.02577,2.02581,2.02546,2.02575,37700000.0
2009-06-11 10:38:00,2.02604,2.02617,2.02589,2.02617,49400000.0
2009-06-11 10:39:00,2.02644,2.02644,2.02564,2.02564,9100000.0
2009-06-11 10:40:00,2.02503,2.02503,2.02378,2.02378,55900000.0
2009-06-11 10:41:00,2.02357,2.02357,2.02285,2.02285,54600000.0
2009-06-11 10:42:00,2.02261,2.02267,2.02239,2.02249,68900000.0
2009-06-11 10:43:00,2.02292,2.02339,2.02292,2.02328,40300000.0
2009-06-11 10:44:00,2.02322,2.02355,2.02284,2.02284,35100000.0
2009-06-11 10:45:00,2.02305,2.02403,2.02305,2.02339,13000000.0
2009-06-11 10:46:00,2.02288,2.02288,2.02184,2.02197,49400000.0
2009-06-11 10:47:00,2.02201,2.02221,2.02196,2.02207,53300000.0
2009-06-11 10:48:00,2.02145,2.02145,2.02097,2.0212,61100000.0
2009-06-11 10:49:00,2.02107,2.02129,2.02107,2.02129,80600000.0
2009-06-11 10:50:00,2.02132,2.02142,2.02118,2.02118,58500000.0
2009-06-11 10:51:00,2.02132,2.02135,2.02077,2.02077,10400000.0
2009-06-11 10:52:00,2.02108,2.02149,2.02108,2.02142,74100000.0
2009-06-11 10:53:00,2.02151,2.02273,2.02151,2.02266,88100000.0
2009-06-11 10:54:00,2.02288,2.02349,2.02288,2.02349,72800000.0
2009-06-11 10:55:00,2.02381,2.02422,2.02371,2.02371,74100000.0
2009-06-11 10:56:00,2.02379,2.02395,2.02376,2.0239,62400000.0
2009-06-11 10:57:00,2.02402,2.02402,2.02375,2.02392,61100000.0
2009-06-11 10:58:00,2.02378,2.02379,2.02346,2.02379,74100000.0
2009-06-11 10:59:00,2.02378,2.02415,2.02378,2.02379,63700000.0
2009-06-11 11:00:00,2.02393,2.02402,2.02342,2.0235,57200000.0
2009-06-11 11:01:00,2.02359,2.02385,2.02345,2.02385,67600000.0
2009-06-11 11:02:00,2.02389,2.02411,2.02389,2.02411,60800000.0
2009-06-11 11:03:00,2.02417,2.02423,2.02394,2.02395,66300000.0
2009-06-11 11:04:00,2.02425,2.02517,2.02425,2.02517,55900000.0
2009-06-11 11:05:00,2.02492,2.02492,2.02427,2.02439,28600000.0
2009-06-11 11:06:00,2.02456,2.02466,2.02452,2.02466,44200000.0
2009-06-11 11:07:00,2.02465,2.02465,2.02442,2.02454,54600000.0
2009-06-11 11:08:00,2.02458,2.02476,2.02454,2.02476,41600000.0
2009-06-11 11:09:00,2.02511,2.02526,2.02497,2.02526,55900000.0
2009-06-11 11:10:00,2.02515,2.02515,2.02449,2.02449,55900000.0
2009-06-11 11:11:00,2.02402,2.02402,2.0235,2.02355,43600000.0
2009-06-11 11:12:00,2.02363,2.02388,2.02363,2.02377,46500000.0
2009-06-11 11:13:00,2.02406,2.0245,2.02406,2.0245,81900000.0
2009-06-11 11:14:00,2.02427,2.02427,2.02391,2.02391,66300000.0
2009-06-11 11:15:00,2.02368,2.024,2.02368,2.024,62400000.0
2009-06-11 11:16:00,2.0238,2.02457,2.0238,2.02449,34800000.0
2009-06-11 11:17:00,2.02489,2.02534,2.0246,2.02488,68900000.0
2009-06-11 11:18:00,2.02488,2.02488,2.02434,2.02469,84500000.0
2009-06-11 11:19:00,2.02398,2.02398,2.02348,2.02362,84500000.0
2009-06-11 11:20:00,2.02366,2.02392,2.02347,2.02392,93600000.0
2009-06-11 11:21:00,2.02389,2.02389,2.02336,2.02343,61100000.0
2009-06-11 11:22:00,2.02325,2.02361,2.02325,2.02352,82900000.0
2009-06-11 11:23:00,2.02354,2.02354,2.02314,2.02334,11700000.0
2009-06-11 11:24:00,2.0233,2.0233,2.02294,2.02304,65000000.0
2009-06-11 11:25:00,2.02294,2.02294,2.0225,2.0225,66300000.0
2009-06-11 11:26:00,2.02196,2.02221,2.02196,2.02216,59800000.0
2009-06-11 11:27:00,2.02219,2.02219,2.02161,2.02161,62400000.0
2009-06-11 11:28:00,2.0219,2.02216,2.0218,2.0218,91000000.0
2009-06-11 11:29:00,2.02165,2.02166,2.02137,2.02139,10400000.0
2009-06-11 11:30:00,2.0214,2.02141,2.02106,2.02106,54600000.0
2009-06-11 11:31:00,2.02131,2.02131,2.02082,2.02082,79300000.0
2009-06-11 11:32:00,2.02055,2.02104,2.02054,2.02104,71500000.0
2009-06-11 11:33:00,2.02087,2.02109,2.0206,2.02109,57200000.0
2009-06-11 11:34:00,2.02116,2.02124,2.02115,2.02124,57200000.0
2009-06-11 11:35:00,2.02124,2.02124,2.02093,2.02117,10400000.0
2009-06-11 11:36:00,2.02109,2.02109,2.0208,2.02104,83200000.0
2009-06-11 11:37:00,2.02079,2.02106,2.02058,2.02106,67600000.0
2009-06-11 11:38:00,2.02124,2.02129,2.02109,2.02115,92300000.0
2009-06-11 11:39:00,2.02117,2.02117,2.02085,2.02101,84500000.0
2009-06-11 11:40:00,2.02086,2.02103,2.02079,2.02085,75400000.0
2009-06-11 11:41:00,2.02136,2.02136,2.02097,2.02116,66300000.0
2009-06-11 11:42:00,2.02081,2.02081,2.0203,2.02044,61100000.0
2009-06-11 11:43:00,2.02013,2.0202,2.02,2.02013,106300000.0
2009-06-11 11:44:00,2.01995,2.01995,2.01939,2.01975,100100000.0
2009-06-11 11:45:00,2.01994,2.02058,2.01994,2.02021,88400000.0
2009-06-11 11:46:00,2.02023,2.02024,2.01995,2.02019,53300000.0
2009-06-11 11:47:00,2.02002,2.02002,2.01945,2.01945,33800000.0
2009-06-11 11:48:00,2.01944,2.01971,2.01934,2.01971,50700000.0
2009-06-11 11:49:00,2.02024,2.02051,2.01992,2.02051,70200000.0
2009-06-11 11:50:00,2.02076,2.02097,2.02055,2.02097,70200000.0
2009-06-11 11:51:00,2.02081,2.02109,2.02066,2.02073,10400000.0
2009-06-11 11:52:00,2.02118,2.02124,2.02082,2.02082,54600000.0
2009-06-11 11:53:00,2.0209,2.02104,2.0209,2.021,84500000.0
2009-06-11 11:54:00,2.02113,2.02113,2.0206,2.0206,71500000.0
2009-06-11 11:55:00,2.02034,2.02043,2.02014,2.02024,65000000.0
2009-06-11 11:56:00,2.02002,2.02002,2.01969,2.01969,76700000.0
2009-06-11 11:57:00,2.01916,2.01916,2.01862,2.0189,50700000.0
2009-06-11 11:58:00,2.01861,2.01866,2.01843,2.01851,62400000.0
2009-06-11 11:59:00,2.01935,2.01999,2.01935,2.01995,80300000.0
2009-06-11 12:00:00,2.02,2.02,2.01977,2.01979,58500000.0
2009-06-11 12:01:00,2.02,2.02022,2.02,2.02018,79300000.0
2009-06-11 12:02:00,2.02052,2.0208,2.02039,2.0208,63700000.0
2009-06-11 12:03:00,2.02076,2.02111,2.02073,2.02091,86800000.0
2009-06-11 12:04:00,2.02064,2.02119,2.02064,2.02109,61100000.0
2009-06-11 12:05:00,2.02127,2.02132,2.02115,2.02132,92000000.0
2009-06-11 12:06:00,2.02132,2.02132,2.02074,2.02074,45500000.0
2009-06-11 12:07:00,2.02057,2.02093,2.02057,2.02093,40300000.0
2009-06-11 12:08:00,2.02118,2.02118,2.02087,2.021,63700000.0
2009-06-11 12:09:00,2.0208,2.02106,2.0208,2.02082,33800000.0
2009-06-11 12:10:00,2.02116,2.02132,2.02116,2.02125,43300000.0
2009-06-11 12:11:00,2.02125,2.02125,2.01984,2.01984,67600000.0
2009-06-11 12:12:00,2.02006,2.02021,2.02006,2.02007,76700000.0
2009-06-11 12:13:00,2.02005,2.02046,2.01987,2.02046,61100000.0
2009-06-11 12:14:00,2.02047,2.02072,2.02047,2.02072,76700000.0
2009-06-11 12:15:00,2.02091,2.02106,2.02082,2.02101,65000000.0
2009-06-11 12:16:00,2.02094,2.02146,2.02094,2.02146,78000000.0
2009-06-11 12:17:00,2.02138,2.02138,2.02065,2.02065,58500000.0
2009-06-11 12:18:00,2.02096,2.02099,2.02039,2.02039,68900000.0
2009-06-11 12:19:00,2.02033,2.02033,2.01996,2.01996,72800000.0
2009-06-11 12:20:00,2.01985,2.01985,2.01924,2.01965,55900000.0
2009-06-11 12:21:00,2.01979,2.01998,2.01971,2.01994,76700000.0
2009-06-11 12:22:00,2.01963,2.02006,2.01963,2.01991,79300000.0
2009-06-11 12:23:00,2.01972,2.01989,2.01971,2.01971,10400000.0
2009-06-11 12:24:00,2.01996,2.01998,2.01963,2.01963,66300000.0
2009-06-11 12:25:00,2.01927,2.01956,2.01924,2.01956,9100000.0
2009-06-11 12:26:00,2.01967,2.02047,2.01967,2.02047,66300000.0
2009-06-11 12:27:00,2.02099,2.02117,2.02099,2.02111,61100000.0
2009-06-11 12:28:00,2.02115,2.02148,2.02115,2.02121,71500000.0
2009-06-11 12:29:00,2.0214,2.0214,2.01996,2.02012,91000000.0
2009-06-11 12:30:00,2.02038,2.02219,2.02029,2.02121,83200000.0
2009-06-11 12:31:00,2.02113,2.0213,2.02113,2.02113,62400000.0
2009-06-11 12:32:00,2.02141,2.02156,2.02138,2.02138,75400000.0
2009-06-11 12:33:00,2.02156,2.02204,2.02156,2.02204,96200000.0
2009-06-11 12:34:00,2.02242,2.02272,2.02242,2.02249,23400000.0
2009-06-11 12:35:00,2.02265,2.02281,2.02265,2.02271,37400000.0
2009-06-11 12:36:00,2.02262,2.02262,2.02213,2.02213,59500000.0
2009-06-11 12:37:00,2.02197,2.02206,2.02187,2.02187,14300000.0
2009-06-11 12:38:00,2.02194,2.02256,2.02194,2.02252,47800000.0
2009-06-11 12:39:00,2.02262,2.02271,2.02262,2.02271,58500000.0
2009-06-11 12:40:00,2.02231,2.0224,2.02204,2.02214,33800000.0
2009-06-11 12:41:00,2.02207,2.02207,2.02168,2.02188,32500000.0
2009-06-11 12:42:00,2.02174,2.02186,2.02141,2.02141,52000000.0
2009-06-11 12:43:00,2.02156,2.0222,2.02156,2.0222,53300000.0
2009-06-11 12:44:00,2.02258,2.02258,2.02196,2.02196,45500000.0
2009-06-11 12:45:00,2.02238,2.02262,2.02238,2.02242,44200000.0
2009-06-11 12:46:00,2.02243,2.02267,2.02231,2.02267,63700000.0
2009-06-11 12:47:00,2.02293,2.02293,2.02243,2.02243,9100000.0
2009-06-11 12:48:00,2.02232,2.02232,2.02216,2.02216,40300000.0
2009-06-11 12:49:00,2.02215,2.02215,2.02124,2.02134,69900000.0
2009-06-11 12:50:00,2.02096,2.02118,2.02074,2.02118,46500000.0
2009-06-11 12:51:00,2.02136,2.02206,2.02136,2.02189,53300000.0
2009-06-11 12:52:00,2.02201,2.02211,2.02201,2.02209,41600000.0
2009-06-11 12:53:00,2.02214,2.0224,2.02214,2.02226,42600000.0
2009-06-11 12:54:00,2.02199,2.02283,2.02191,2.02283,27300000.0
2009-06-11 12:55:00,2.0228,2.02293,2.02257,2.02257,37700000.0
2009-06-11 12:56:00,2.02242,2.02271,2.02233,2.02271,6500000.0
2009-06-11 12:57:00,2.02254,2.02254,2.02184,2.02184,10400000.0
2009-06-11 12:58:00,2.02179,2.02229,2.02179,2.02229,35100000.0
2009-06-11 12:59:00,2.02219,2.02231,2.02195,2.02231,40300000.0
2009-06-11 13:00:00,2.02282,2.02286,2.02233,2.02285,20800000.0
2009-06-11 13:01:00,2.02291,2.02291,2.02217,2.02245,54600000.0
2009-06-11 13:02:00,2.02223,2.02258,2.02223,2.02252,49400000.0
2009-06-11 13:03:00,2.02247,2.02282,2.02246,2.02282,9100000.0
2009-06-11 13:04:00,2.02277,2.02292,2.02266,2.0229,26000000.0
2009-06-11 13:05:00,2.02291,2.02316,2.02287,2.02303,19500000.0
2009-06-11 13:06:00,2.02303,2.02316,2.02274,2.02297,28600000.0
2009-06-11 13:07:00,2.02314,2.02314,2.02192,2.02192,19500000.0
2009-06-11 13:08:00,2.02184,2.0223,2.02181,2.0223,24700000.0
2009-06-11 13:09:00,2.02238,2.02238,2.02215,2.0222,32500000.0
2009-06-11 13:10:00,2.02227,2.02261,2.02184,2.02254,62400000.0
2009-06-11 13:11:00,2.02273,2.02295,2.02266,2.02295,41600000.0
2009-06-11 13:12:00,2.02317,2.02324,2.02307,2.02324,15600000.0
2009-06-11 13:13:00,2.02361,2.02373,2.02317,2.02321,26000000.0
2009-06-11 13:14:00,2.0228,2.02291,2.02256,2.02261,46800000.0
2009-06-11 13:15:00,2.02252,2.02315,2.02252,2.02285,60800000.0
2009-06-11 13:16:00,2.02253,2.02253,2.0223,2.0223,50700000.0
2009-06-11 13:17:00,2.02212,2.02229,2.02208,2.02229,41600000.0
2009-06-11 13:18:00,2.02204,2.02206,2.02157,2.02173,57200000.0
2009-06-11 13:19:00,2.02182,2.02221,2.02182,2.0222,10400000.0
2009-06-11 13:20:00,2.02212,2.02215,2.0215,2.0215,61100000.0
2009-06-11 13:21:00,2.02122,2.02122,2.02068,2.02068,7800000.0
2009-06-11 13:22:00,2.02047,2.02094,2.02047,2.02094,66000000.0
2009-06-11 13:23:00,2.02122,2.02211,2.02122,2.02211,6500000.0
2009-06-11 13:24:00,2.02226,2.02233,2.02208,2.02233,68900000.0
2009-06-11 13:25:00,2.02229,2.02229,2.02192,2.02192,83200000.0
2009-06-11 13:26:00,2.02157,2.02175,2.02133,2.02175,75400000.0
2009-06-11 13:27:00,2.02163,2.02182,2.02132,2.02132,84500000.0
2009-06-11 13:28:00,2.02108,2.02126,2.02093,2.02116,72800000.0
2009-06-11 13:29:00,2.02112,2.02128,2.0207,2.0207,76700000.0
2009-06-11 13:30:00,2.021,2.02108,2.02077,2.02105,53300000.0
2009-06-11 13:31:00,2.02133,2.02133,2.02064,2.02097,45500000.0
2009-06-11 13:32:00,2.02085,2.02085,2.02057,2.02063,59800000.0
2009-06-11 13:33:00,2.02059,2.02059,2.02031,2.02055,50700000.0
2009-06-11 13:34:00,2.02067,2.02067,2.02028,2.02028,59800000.0
2009-06-11 13:35:00,2.01994,2.02036,2.01994,2.02036,26000000.0
2009-06-11 13:36:00,2.0203,2.02109,2.0203,2.02058,48100000.0
2009-06-11 13:37:00,2.02072,2.02106,2.02069,2.02106,45500000.0
2009-06-11 13:38:00,2.02103,2.02103,2.01997,2.01997,43900000.0
2009-06-11 13:39:00,2.01995,2.02007,2.01971,2.01994,40300000.0
2009-06-11 13:40:00,2.02014,2.02053,2.02014,2.02023,47800000.0
2009-06-11 13:41:00,2.02021,2.02044,2.02003,2.0204,50700000.0
2009-06-11 13:42:00,2.02059,2.02059,2.0203,2.02058,70200000.0
2009-06-11 13:43:00,2.02099,2.02139,2.02099,2.02115,52000000.0
2009-06-11 13:44:00,2.02068,2.02104,2.02068,2.02104,35100000.0
2009-06-11 13:45:00,2.02082,2.02106,2.02082,2.02106,27300000.0
2009-06-11 13:46:00,2.02084,2.02186,2.02084,2.0215,24700000.0
2009-06-11 13:47:00,2.02144,2.02164,2.02085,2.02085,24700000.0
2009-06-11 13:48:00,2.02126,2.02126,2.02089,2.02089,40300000.0
2009-06-11 13:49:00,2.02058,2.02058,2.01983,2.01983,33800000.0
2009-06-11 13:50:00,2.01993,2.02038,2.01988,2.02038,33800000.0
2009-06-11 13:51:00,2.02044,2.02051,2.02023,2.02051,40300000.0
2009-06-11 13:52:00,2.02083,2.0217,2.02083,2.0217,40000000.0
2009-06-11 13:53:00,2.02194,2.02233,2.02194,2.02233,37700000.0
2009-06-11 13:54:00,2.02233,2.02273,2.02233,2.02273,67600000.0
2009-06-11 13:55:00,2.02297,2.02324,2.02294,2.02295,46800000.0
2009-06-11 13:56:00,2.02277,2.02285,2.02263,2.02279,42900000.0
2009-06-11 13:57:00,2.02263,2.02274,2.02235,2.02274,38700000.0
2009-06-11 13:58:00,2.02288,2.02288,2.02259,2.02259,29900000.0
2009-06-11 13:59:00,2.02263,2.02297,2.02263,2.02287,22100000.0
2009-06-11 14:00:00,2.02273,2.02289,2.02271,2.02289,49400000.0
2009-06-11 14:01:00,2.02282,2.023,2.02282,2.023,16900000.0
2009-06-11 14:02:00,2.02307,2.02315,2.023,2.02307,53300000.0
2009-06-11 14:03:00,2.02315,2.02315,2.02282,2.02307,28600000.0
2009-06-11 14:04:00,2.02301,2.02335,2.02301,2.02335,41600000.0
2009-06-11 14:05:00,2.02302,2.02302,2.02273,2.02273,50700000.0
2009-06-11 14:06:00,2.02259,2.0233,2.02246,2.0233,45500000.0
2009-06-11 14:07:00,2.0237,2.02395,2.02354,2.02354,55900000.0
2009-06-11 14:08:00,2.02342,2.02359,2.02314,2.02314,55900000.0
2009-06-11 14:09:00,2.02334,2.02334,2.02294,2.02322,44200000.0
2009-06-11 14:10:00,2.02349,2.02391,2.02349,2.02379,39000000.0
2009-06-11 14:11:00,2.0236,2.0236,2.02335,2.02346,54600000.0
2009-06-11 14:12:00,2.02334,2.02338,2.02299,2.02306,39000000.0
2009-06-11 14:13:00,2.02292,2.02309,2.02292,2.02299,48100000.0
2009-06-11 14:14:00,2.02283,2.02283,2.02245,2.02278,42900000.0
2009-06-11 14:15:00,2.0229,2.02292,2.02223,2.02225,37400000.0
2009-06-11 14:16:00,2.02239,2.02239,2.02183,2.02206,58500000.0
2009-06-11 14:17:00,2.02217,2.02249,2.02217,2.02241,9100000.0
2009-06-11 14:18:00,2.02239,2.02258,2.02239,2.02245,22100000.0
2009-06-11 14:19:00,2.02208,2.02281,2.02208,2.02281,63700000.0
2009-06-11 14:20:00,2.02269,2.02284,2.02229,2.02252,27300000.0
2009-06-11 14:21:00,2.02249,2.02249,2.0223,2.02237,31200000.0
2009-06-11 14:22:00,2.02257,2.02283,2.02257,2.02268,18200000.0
2009-06-11 14:23:00,2.02286,2.02337,2.02286,2.02337,36400000.0
2009-06-11 14:24:00,2.02349,2.02349,2.02317,2.02335,32500000.0
2009-06-11 14:25:00,2.02344,2.02419,2.02344,2.024,26000000.0
2009-06-11 14:26:00,2.02371,2.02397,2.0234,2.0234,22100000.0
2009-06-11 14:27:00,2.0234,2.02363,2.0234,2.02362,26000000.0
2009-06-11 14:28:00,2.02383,2.02383,2.02354,2.02354,13000000.0
2009-06-11 14:29:00,2.02343,2.02355,2.02304,2.02311,19500000.0
2009-06-11 14:30:00,2.02235,2.02297,2.02229,2.02267,19500000.0
2009-06-11 14:31:00,2.02232,2.02233,2.022,2.02227,9100000.0
2009-06-11 14:32:00,2.02248,2.02361,2.02215,2.02361,9100000.0
2009-06-11 14:33:00,2.02469,2.02469,2.02427,2.02435,10400000.0
2009-06-11 14:34:00,2.02338,2.02339,2.02307,2.02307,10400000.0
2009-06-11 14:35:00,2.02348,2.02348,2.02318,2.02322,9100000.0
2009-06-11 14:36:00,2.02289,2.02306,2.02282,2.02306,9100000.0
2009-06-11 14:37:00,2.0236,2.02384,2.0236,2.02376,13000000.0
2009-06-11 14:38:00,2.0237,2.02373,2.02331,2.02331,9100000.0
2009-06-11 14:39:00,2.02275,2.02298,2.02266,2.02289,10400000.0
2009-06-11 14:40:00,2.0228,2.02291,2.02261,2.02283,9100000.0
2009-06-11 14:41:00,2.02283,2.02355,2.02283,2.02355,11700000.0
2009-06-11 14:42:00,2.02362,2.02362,2.02333,2.02337,13000000.0
2009-06-11 14:43:00,2.02375,2.02403,2.02367,2.02397,9100000.0
2009-06-11 14:44:00,2.02397,2.02413,2.02379,2.02413,11700000.0
2009-06-11 14:45:00,2.02417,2.02418,2.02389,2.02389,9100000.0
2009-06-11 14:46:00,2.0236,2.02389,2.0236,2.02362,11700000.0
2009-06-11 14:47:00,2.0234,2.02352,2.02324,2.02337,9100000.0
2009-06-11 14:48:00,2.02317,2.02317,2.02278,2.02278,13000000.0
2009-06-11 14:49:00,2.0226,2.02318,2.0226,2.02318,14300000.0
2009-06-11 14:50:00,2.02268,2.02342,2.02268,2.02342,10400000.0
2009-06-11 14:51:00,2.02327,2.02363,2.02327,2.02363,11700000.0
2009-06-11 14:52:00,2.02316,2.02316,2.02304,2.02311,13000000.0
2009-06-11 14:53:00,2.02311,2.02385,2.02311,2.02385,13000000.0
2009-06-11 14:54:00,2.02391,2.02403,2.02385,2.0239,10400000.0
2009-06-11 14:55:00,2.02429,2.02489,2.02429,2.02489,13000000.0
2009-06-11 14:56:00,2.02492,2.02492,2.0245,2.02452,11700000.0
2009-06-11 14:57:00,2.02453,2.02453,2.02423,2.0244,13000000.0
2009-06-11 14:58:00,2.0245,2.02472,2.02448,2.02464,14300000.0
2009-06-11 14:59:00,2.02421,2.0244,2.02415,2.02434,14300000.0
2009-06-11 15:00:00,2.02447,2.02447,2.0242,2.0242,10400000.0
2009-06-11 15:01:00,2.02395,2.02415,2.02357,2.02357,10400000.0
2009-06-11 15:02:00,2.02324,2.02395,2.02324,2.02395,9100000.0
2009-06-11 15:03:00,2.02393,2.02394,2.02367,2.02367,10400000.0
2009-06-11 15:04:00,2.02314,2.02314,2.02228,2.02261,11700000.0
2009-06-11 15:05:00,2.02286,2.02319,2.02286,2.02291,10400000.0
2009-06-11 15:06:00,2.02224,2.02224,2.02166,2.0218,7800000.0
2009-06-11 15:07:00,2.02179,2.02179,2.02145,2.02162,9100000.0
2009-06-11 15:08:00,2.02172,2.02172,2.02119,2.02119,13000000.0
2009-06-11 15:09:00,2.02124,2.02176,2.02124,2.02176,13000000.0
2009-06-11 15:10:00,2.02165,2.02165,2.02094,2.02094,9100000.0
2009-06-11 15:11:00,2.02075,2.02179,2.02075,2.02179,13000000.0
2009-06-11 15:12:00,2.02185,2.02201,2.02177,2.02177,10400000.0
2009-06-11 15:13:00,2.02151,2.02151,2.02126,2.0214,6200000.0
2009-06-11 15:14:00,2.02165,2.02206,2.02165,2.02203,11700000.0
2009-06-11 15:15:00,2.02214,2.0224,2.02214,2.02239,9100000.0
2009-06-11 15:16:00,2.02225,2.02263,2.02207,2.02263,10400000.0
2009-06-11 15:17:00,2.02279,2.02382,2.02279,2.02382,11700000.0
2009-06-11 15:18:00,2.02392,2.02406,2.02386,2.02406,10400000.0
2009-06-11 15:19:00,2.02413,2.02427,2.02413,2.02425,9100000.0
2009-06-11 15:20:00,2.02399,2.0241,2.02357,2.0241,9100000.0
2009-06-11 15:21:00,2.02405,2.02405,2.0237,2.02382,10400000.0
2009-06-11 15:22:00,2.02382,2.02382,2.02322,2.02322,9100000.0
2009-06-11 15:23:00,2.02298,2.02299,2.02271,2.02299,9100000.0
2009-06-11 15:24:00,2.02331,2.02356,2.02331,2.02344,9100000.0
2009-06-11 15:25:00,2.02308,2.02326,2.02304,2.02313,9100000.0
2009-06-11 15:26:00,2.02346,2.02346,2.0232,2.0232,13000000.0
2009-06-11 15:27:00,2.02301,2.02301,2.02275,2.02275,14300000.0
2009-06-11 15:28:00,2.02251,2.02299,2.02251,2.02258,14300000.0
2009-06-11 15:29:00,2.02221,2.02238,2.02201,2.02204,13000000.0
2009-06-11 15:30:00,2.02191,2.02191,2.02149,2.02161,10400000.0
2009-06-11 15:31:00,2.02189,2.02189,2.0213,2.0213,11700000.0
2009-06-11 15:32:00,2.0211,2.02125,2.02095,2.02095,9100000.0
2009-06-11 15:33:00,2.02089,2.02101,2.02071,2.02077,9100000.0
2009-06-11 15:34:00,2.02098,2.02149,2.02098,2.02149,13000000.0
2009-06-11 15:35:00,2.02178,2.02218,2.02175,2.02218,9100000.0
2009-06-11 15:36:00,2.02198,2.02253,2.02198,2.02212,14300000.0
2009-06-11 15:37:00,2.02218,2.02288,2.02218,2.02288,10400000.0
2009-06-11 15:38:00,2.02291,2.02355,2.02291,2.02343,10400000.0
2009-06-11 15:39:00,2.02326,2.02326,2.02242,2.02242,9100000.0
2009-06-11 15:40:00,2.0225,2.02271,2.0225,2.02266,9100000.0
2009-06-11 15:41:00,2.0223,2.0223,2.02179,2.02179,10400000.0
2009-06-11 15:42:00,2.0214,2.02175,2.0214,2.02169,10400000.0
2009-06-11 15:43:00,2.02189,2.02202,2.02172,2.02202,10400000.0
2009-06-11 15:44:00,2.02207,2.02239,2.02207,2.02239,9100000.0
2009-06-11 15:45:00,2.02195,2.02195,2.02118,2.02118,11700000.0
2009-06-11 15:46:00,2.02079,2.02088,2.02063,2.02063,10400000.0
2009-06-11 15:47:00,2.01953,2.01962,2.01905,2.01913,9100000.0
2009-06-11 15:48:00,2.01884,2.01908,2.01884,2.0189,10400000.0
2009-06-11 15:49:00,2.01867,2.01902,2.01867,2.01896,9100000.0
2009-06-11 15:50:00,2.01893,2.01893,2.01828,2.01828,13000000.0
2009-06-11 15:51:00,2.01802,2.01802,2.01778,2.01795,9100000.0
2009-06-11 15:52:00,2.01794,2.01866,2.01794,2.01866,10400000.0
2009-06-11 15:53:00,2.01882,2.01892,2.01877,2.01877,9100000.0
2009-06-11 15:54:00,2.01856,2.0193,2.01856,2.0193,9100000.0
2009-06-11 15:55:00,2.01901,2.01928,2.01899,2.01923,10400000.0
2009-06-11 15:56:00,2.01905,2.0191,2.01893,2.01895,13000000.0
2009-06-11 15:57:00,2.01895,2.01915,2.01847,2.01915,11700000.0
2009-06-11 15:58:00,2.01962,2.01976,2.01962,2.0197,9100000.0
2009-06-11 15:59:00,2.01948,2.0198,2.01948,2.0198,14300000.0
2009-06-11 16:00:00,2.01941,2.02002,2.01941,2.01963,10400000.0
2009-06-11 16:01:00,2.01893,2.01893,2.01865,2.01865,9100000.0
2009-06-11 16:02:00,2.01954,2.01992,2.01954,2.01986,11700000.0
2009-06-11 16:03:00,2.01996,2.01996,2.01974,2.01993,9100000.0
2009-06-11 16:04:00,2.0202,2.02059,2.0202,2.0203,14300000.0
2009-06-11 16:05:00,2.02039,2.02102,2.02039,2.02102,10400000.0
2009-06-11 16:06:00,2.02058,2.02058,2.01988,2.01988,9100000.0
2009-06-11 16:07:00,2.01985,2.02003,2.01977,2.01999,9100000.0
2009-06-11 16:08:00,2.02023,2.02023,2.01937,2.01937,9100000.0
2009-06-11 16:09:00,2.01935,2.01964,2.01935,2.01955,13000000.0
2009-06-11 16:10:00,2.01916,2.01916,2.01833,2.01833,14300000.0
2009-06-11 16:11:00,2.0177,2.01828,2.0177,2.01828,9100000.0
2009-06-11 16:12:00,2.01886,2.01902,2.01864,2.019,14300000.0
2009-06-11 16:13:00,2.01885,2.01897,2.0188,2.01887,9100000.0
2009-06-11 16:14:00,2.01885,2.01893,2.0177,2.0177,10400000.0
2009-06-11 16:15:00,2.01777,2.01777,2.01749,2.01775,10400000.0
2009-06-11 16:16:00,2.01769,2.01796,2.01765,2.01778,10400000.0
2009-06-11 16:17:00,2.01827,2.01854,2.01821,2.01845,10400000.0
2009-06-11 16:18:00,2.01832,2.01832,2.01809,2.01816,10400000.0
2009-06-11 16:19:00,2.01824,2.01872,2.01819,2.01847,10400000.0
2009-06-11 16:20:00,2.01839,2.01862,2.01808,2.01815,9100000.0
2009-06-11 16:21:00,2.01823,2.01866,2.01812,2.01866,9100000.0
2009-06-11 16:22:00,2.01864,2.01878,2.01856,2.01876,13000000.0
2009-06-11 16:23:00,2.01951,2.01975,2.01951,2.01975,10400000.0
2009-06-11 16:24:00,2.01954,2.01954,2.01933,2.01933,10400000.0
2009-06-11 16:25:00,2.01968,2.02064,2.01968,2.02064,10400000.0
2009-06-11 16:26:00,2.02049,2.02061,2.02009,2.02009,14300000.0
2009-06-11 16:27:00,2.01998,2.02022,2.01998,2.02021,11700000.0
2009-06-11 16:28:00,2.0207,2.02071,2.02045,2.02045,10400000.0
2009-06-11 16:29:00,2.0208,2.02102,2.02076,2.02101,11700000.0
2009-06-11 16:30:00,2.02051,2.0206,2.02032,2.02032,10400000.0
2009-06-11 16:31:00,2.01996,2.01996,2.01958,2.01962,10400000.0
2009-06-11 16:32:00,2.0198,2.02041,2.0198,2.02041,11700000.0
2009-06-11 16:33:00,2.0204,2.0204,2.01996,2.02009,10400000.0
2009-06-11 16:34:00,2.02016,2.02128,2.02013,2.02128,10400000.0
2009-06-11 16:35:00,2.02152,2.02165,2.02152,2.02159,9100000.0
2009-06-11 16:36:00,2.02164,2.02207,2.02164,2.02207,9100000.0
2009-06-11 16:37:00,2.02222,2.02232,2.02192,2.02232,10400000.0
2009-06-11 16:38:00,2.02264,2.02264,2.02234,2.02234,9100000.0
2009-06-11 16:39:00,2.02198,2.02205,2.02166,2.02205,10400000.0
2009-06-11 16:40:00,2.02221,2.02248,2.02221,2.02239,9100000.0
2009-06-11 16:41:00,2.02209,2.02278,2.02209,2.02272,10400000.0
2009-06-11 16:42:00,2.0227,2.0227,2.02244,2.02244,10400000.0
2009-06-11 16:43:00,2.02227,2.02227,2.02191,2.02212,9100000.0
2009-06-11 16:44:00,2.02212,2.02245,2.02212,2.02219,10400000.0
2009-06-11 16:45:00,2.02185,2.0226,2.02177,2.0226,13000000.0
2009-06-11 16:46:00,2.02275,2.02282,2.02257,2.02266,9100000.0
2009-06-11 16:47:00,2.02222,2.02222,2.0218,2.0218,9100000.0
2009-06-11 16:48:00,2.02191,2.02195,2.02178,2.02192,10400000.0
2009-06-11 16:49:00,2.0219,2.02198,2.0214,2.0214,13000000.0
2009-06-11 16:50:00,2.02114,2.02135,2.02111,2.02128,14300000.0
2009-06-11 16:51:00,2.0215,2.0215,2.02114,2.02114,10400000.0
2009-06-11 16:52:00,2.02118,2.02138,2.02114,2.02138,13000000.0
2009-06-11 16:53:00,2.02135,2.02168,2.02135,2.02165,9100000.0
2009-06-11 16:54:00,2.02183,2.02192,2.02165,2.02185,9100000.0
2009-06-11 16:55:00,2.02198,2.02203,2.02192,2.02203,10400000.0
2009-06-11 16:56:00,2.02227,2.02239,2.02206,2.02223,11700000.0
2009-06-11 16:57:00,2.02195,2.02242,2.02189,2.02242,9100000.0
2009-06-11 16:58:00,2.0225,2.02258,2.02232,2.02238,14300000.0
2009-06-11 16:59:00,2.02186,2.02199,2.02154,2.02199,13000000.0
2009-06-11 17:00:00,2.02235,2.02279,2.02235,2.02243,9100000.0
2009-06-11 17:01:00,2.02278,2.02288,2.02257,2.02288,13000000.0
2009-06-11 17:02:00,2.02288,2.02288,2.02146,2.0225,11700000.0
2009-06-11 17:03:00,2.02208,2.02222,2.02193,2.02203,10400000.0
2009-06-11 17:04:00,2.02165,2.02195,2.02163,2.02195,9100000.0
2009-06-11 17:05:00,2.02209,2.02212,2.02178,2.02197,10400000.0
2009-06-11 17:06:00,2.02199,2.02206,2.02191,2.02191,10400000.0
2009-06-11 17:07:00,2.0216,2.02181,2.0216,2.02162,10400000.0
2009-06-11 17:08:00,2.02212,2.02234,2.0217,2.02214,10400000.0
2009-06-11 17:09:00,2.02216,2.02242,2.02202,2.02228,10400000.0
2009-06-11 17:10:00,2.02238,2.02238,2.02199,2.02211,10400000.0
2009-06-11 17:11:00,2.02282,2.02283,2.02231,2.02231,9100000.0
2009-06-11 17:12:00,2.0224,2.0224,2.02185,2.02185,13000000.0
2009-06-11 17:13:00,2.02196,2.02196,2.02167,2.0219,14300000.0
2009-06-11 17:14:00,2.02175,2.02175,2.02095,2.02095,13000000.0
2009-06-11 17:15:00,2.02102,2.02102,2.02041,2.0206,13000000.0
2009-06-11 17:16:00,2.02093,2.02104,2.02052,2.02052,9100000.0
2009-06-11 17:17:00,2.02043,2.02049,2.02026,2.02026,9100000.0
2009-06-11 17:18:00,2.02041,2.02041,2.01998,2.01998,14300000.0
2009-06-11 17:19:00,2.01961,2.01961,2.01931,2.01931,10400000.0
2009-06-11 17:20:00,2.01918,2.0197,2.01918,2.0197,9100000.0
2009-06-11 17:21:00,2.01997,2.02026,2.01997,2.02026,9100000.0
2009-06-11 17:22:00,2.02024,2.02043,2.02024,2.02035,10400000.0
2009-06-11 17:23:00,2.02034,2.02063,2.02034,2.02054,13000000.0
2009-06-11 17:24:00,2.02063,2.02093,2.02063,2.02093,10400000.0
2009-06-11 17:25:00,2.02054,2.0209,2.02054,2.0209,9100000.0
2009-06-11 17:26:00,2.02094,2.02102,2.02076,2.02092,9100000.0
2009-06-11 17:27:00,2.02108,2.02108,2.02062,2.02068,11400000.0
2009-06-11 17:28:00,2.02075,2.021,2.02053,2.021,13000000.0
2009-06-11 17:29:00,2.02148,2.02148,2.02051,2.02051,14300000.0
2009-06-11 17:30:00,2.02047,2.0209,2.02047,2.0209,10400000.0
2009-06-11 17:31:00,2.02107,2.0211,2.02078,2.02078,9100000.0
2009-06-11 17:32:00,2.02106,2.02119,2.02094,2.02119,13000000.0
2009-06-11 17:33:00,2.02111,2.02111,2.02092,2.02094,9100000.0
2009-06-11 17:34:00,2.02108,2.02114,2.0209,2.02094,13000000.0
2009-06-11 17:35:00,2.02105,2.02105,2.02059,2.02074,11700000.0
2009-06-11 17:36:00,2.02101,2.02129,2.021,2.02129,14300000.0
2009-06-11 17:37:00,2.02103,2.02103,2.02,2.02,9100000.0
2009-06-11 17:38:00,2.02006,2.02044,2.02006,2.02034,13000000.0
2009-06-11 17:39:00,2.02061,2.02064,2.02034,2.02034,9100000.0
2009-06-11 17:40:00,2.02006,2.02006,2.01981,2.02004,13000000.0
2009-06-11 17:41:00,2.01973,2.02023,2.01973,2.02023,14300000.0
2009-06-11 17:42:00,2.02022,2.02022,2.01988,2.01994,10400000.0
2009-06-11 17:43:00,2.02061,2.02061,2.0201,2.0203,11700000.0
2009-06-11 17:44:00,2.02044,2.02047,2.02028,2.02047,13000000.0
2009-06-11 17:45:00,2.0201,2.02018,2.01985,2.02018,9100000.0
2009-06-11 17:46:00,2.02015,2.02015,2.01979,2.01979,10400000.0
2009-06-11 17:47:00,2.01939,2.01944,2.0189,2.01891,9100000.0
2009-06-11 17:48:00,2.01843,2.01881,2.01843,2.01868,10400000.0
2009-06-11 17:49:00,2.01842,2.01866,2.01842,2.01856,9100000.0
2009-06-11 17:50:00,2.01847,2.01867,2.01844,2.01863,14300000.0
2009-06-11 17:51:00,2.01868,2.01902,2.01868,2.01895,10400000.0
2009-06-11 17:52:00,2.01912,2.01912,2.01884,2.01885,9100000.0
2009-06-11 17:53:00,2.01886,2.01886,2.01854,2.01854,10400000.0
2009-06-11 17:54:00,2.01842,2.01842,2.01816,2.01835,9100000.0
2009-06-11 17:55:00,2.0181,2.0181,2.01757,2.01804,13000000.0
2009-06-11 17:56:00,2.01816,2.01825,2.0181,2.01821,10400000.0
2009-06-11 17:57:00,2.0179,2.01797,2.01769,2.01771,11700000.0
2009-06-11 17:58:00,2.01819,2.01824,2.01811,2.0182,10400000.0
2009-06-11 17:59:00,2.01806,2.01859,2.01806,2.01859,13000000.0
2009-06-11 18:00:00,2.019,2.01973,2.019,2.01973,14300000.0
2009-06-11 18:01:00,2.01964,2.01964,2.01944,2.01954,9100000.0
2009-06-11 18:02:00,2.01929,2.01933,2.01889,2.01933,9100000.0
2009-06-11 18:03:00,2.01951,2.01953,2.01925,2.01925,8800000.0
2009-06-11 18:04:00,2.01952,2.01952,2.01887,2.019,9100000.0
2009-06-11 18:05:00,2.0188,2.0189,2.01782,2.01782,13000000.0
2009-06-11 18:06:00,2.01739,2.01739,2.01714,2.01723,11700000.0
2009-06-11 18:07:00,2.01713,2.01811,2.01713,2.01811,9100000.0
2009-06-11 18:08:00,2.01842,2.01993,2.01842,2.01993,13000000.0
2009-06-11 18:09:00,2.01999,2.02034,2.01999,2.02034,10400000.0
2009-06-11 18:10:00,2.02001,2.02014,2.01979,2.01996,11700000.0
2009-06-11 18:11:00,2.01943,2.01943,2.01852,2.01897,13000000.0
2009-06-11 18:12:00,2.01929,2.01929,2.01904,2.01929,9100000.0
2009-06-11 18:13:00,2.01942,2.01961,2.01924,2.01961,9100000.0
2009-06-11 18:14:00,2.01943,2.01943,2.01889,2.01889,9100000.0
2009-06-11 18:15:00,2.01891,2.01933,2.01874,2.01933,10400000.0
2009-06-11 18:16:00,2.01931,2.01931,2.01875,2.01896,9100000.0
2009-06-11 18:17:00,2.0189,2.01915,2.01884,2.01915,10400000.0
2009-06-11 18:18:00,2.01918,2.01918,2.01881,2.01917,10400000.0
2009-06-11 18:19:00,2.01897,2.01897,2.0186,2.0186,9100000.0
2009-06-11 18:20:00,2.01851,2.01911,2.01851,2.01911,9100000.0
2009-06-11 18:21:00,2.01895,2.01895,2.01802,2.01802,10400000.0
2009-06-11 18:22:00,2.01801,2.01811,2.01786,2.01786,6500000.0
2009-06-11 18:23:00,2.01778,2.01789,2.01776,2.01776,9100000.0
2009-06-11 18:24:00,2.01793,2.01799,2.01782,2.0179,13000000.0
2009-06-11 18:25:00,2.01782,2.01823,2.01771,2.01823,9100000.0
2009-06-11 18:26:00,2.01806,2.01806,2.01778,2.01778,10400000.0
2009-06-11 18:27:00,2.01799,2.019,2.01799,2.019,9100000.0
2009-06-11 18:28:00,2.01918,2.01935,2.01914,2.01914,9100000.0
2009-06-11 18:29:00,2.01879,2.01905,2.01878,2.01881,9100000.0
2009-06-11 18:30:00,2.01866,2.01866,2.0183,2.01855,10400000.0
2009-06-11 18:31:00,2.01829,2.01871,2.01799,2.01799,10400000.0
2009-06-11 18:32:00,2.01787,2.01811,2.01787,2.01804,14300000.0
2009-06-11 18:33:00,2.0177,2.0177,2.01718,2.0173,14300000.0
2009-06-11 18:34:00,2.01753,2.01793,2.01753,2.01771,10400000.0
2009-06-11 18:35:00,2.01788,2.01788,2.01741,2.01758,10400000.0
2009-06-11 18:36:00,2.01748,2.0175,2.01739,2.01741,9100000.0
2009-06-11 18:37:00,2.01758,2.01767,2.01717,2.01717,9100000.0
2009-06-11 18:38:00,2.01714,2.01742,2.01713,2.01742,9100000.0
2009-06-11 18:39:00,2.01727,2.01749,2.01696,2.01749,10400000.0
2009-06-11 18:40:00,2.01758,2.01764,2.01716,2.01716,14300000.0
2009-06-11 18:41:00,2.01701,2.01701,2.01678,2.01692,10400000.0
2009-06-11 18:42:00,2.01682,2.017,2.01652,2.01652,9100000.0
2009-06-11 18:43:00,2.01627,2.0165,2.01627,2.0165,10400000.0
2009-06-11 18:44:00,2.01635,2.0164,2.01625,2.0164,9100000.0
2009-06-11 18:45:00,2.0163,2.0163,2.0159,2.0159,9100000.0
2009-06-11 18:46:00,2.0158,2.01621,2.01574,2.01619,8800000.0
2009-06-11 18:47:00,2.01624,2.01668,2.01624,2.01641,11700000.0
2009-06-11 18:48:00,2.0165,2.01654,2.0164,2.01654,9100000.0
2009-06-11 18:49:00,2.01686,2.01698,2.0168,2.01698,10100000.0
2009-06-11 18:50:00,2.0166,2.01673,2.0159,2.0159,9100000.0
2009-06-11 18:51:00,2.01604,2.01719,2.01604,2.01719,11700000.0
2009-06-11 18:52:00,2.01752,2.01781,2.01752,2.01769,9100000.0
2009-06-11 18:53:00,2.01703,2.01718,2.01678,2.01678,11700000.0
2009-06-11 18:54:00,2.0164,2.01642,2.01595,2.01595,10400000.0
2009-06-11 18:55:00,2.01572,2.01572,2.01456,2.01456,10400000.0
2009-06-11 18:56:00,2.01456,2.01498,2.01456,2.01481,13000000.0
2009-06-11 18:57:00,2.01512,2.01512,2.01435,2.01435,10400000.0
2009-06-11 18:58:00,2.01407,2.01427,2.01401,2.01427,9100000.0
2009-06-11 18:59:00,2.01422,2.01455,2.01422,2.01448,9100000.0
2009-06-11 19:00:00,2.01478,2.01529,2.01478,2.01529,10400000.0
2009-06-11 19:01:00,2.01556,2.01556,2.01445,2.01445,9100000.0
2009-06-11 19:02:00,2.01418,2.01418,2.01398,2.01412,10400000.0
2009-06-11 19:03:00,2.01451,2.01492,2.01365,2.01492,10400000.0
2009-06-11 19:04:00,2.01518,2.01564,2.01518,2.01564,9100000.0
2009-06-11 19:05:00,2.01579,2.01639,2.01573,2.01573,14300000.0
2009-06-11 19:06:00,2.0164,2.01725,2.0164,2.01725,13000000.0
2009-06-11 19:07:00,2.01734,2.01734,2.0169,2.0169,10400000.0
2009-06-11 19:08:00,2.01697,2.01697,2.01621,2.01635,9100000.0
2009-06-11 19:09:00,2.01705,2.01705,2.01666,2.01687,13000000.0
2009-06-11 19:10:00,2.01683,2.01683,2.01639,2.01671,9100000.0
2009-06-11 19:11:00,2.01662,2.01673,2.0165,2.01656,9100000.0
2009-06-11 19:12:00,2.01641,2.01661,2.01641,2.01653,10400000.0
2009-06-11 19:13:00,2.01692,2.01753,2.01692,2.01745,10400000.0
2009-06-11 19:14:00,2.01762,2.01766,2.01726,2.01726,10400000.0
2009-06-11 19:15:00,2.01736,2.01736,2.01727,2.01728,10400000.0
2009-06-11 19:16:00,2.0174,2.01758,2.01719,2.01719,7800000.0
2009-06-11 19:17:00,2.01703,2.01709,2.0168,2.01699,10400000.0
2009-06-11 19:18:00,2.01738,2.01741,2.01713,2.01714,10400000.0
2009-06-11 19:19:00,2.01716,2.01716,2.01671,2.01671,9100000.0
2009-06-11 19:20:00,2.01654,2.0166,2.01622,2.01636,13000000.0
2009-06-11 19:21:00,2.01602,2.01658,2.01602,2.01658,14300000.0
2009-06-11 19:22:00,2.01614,2.01639,2.01614,2.01629,10400000.0
2009-06-11 19:23:00,2.01627,2.01644,2.01612,2.01612,10400000.0
2009-06-11 19:24:00,2.01685,2.01694,2.01654,2.01694,14300000.0
2009-06-11 19:25:00,2.0171,2.01749,2.0171,2.01724,11700000.0
2009-06-11 19:26:00,2.01746,2.01785,2.01746,2.01755,10400000.0
2009-06-11 19:27:00,2.01703,2.01703,2.01639,2.01667,14300000.0
2009-06-11 19:28:00,2.01659,2.01681,2.01629,2.01681,11400000.0
2009-06-11 19:29:00,2.01766,2.01766,2.01658,2.01658,10400000.0
2009-06-11 19:30:00,2.01621,2.01729,2.01621,2.01729,7800000.0
2009-06-11 19:31:00,2.01748,2.01752,2.01731,2.01731,10400000.0
2009-06-11 19:32:00,2.0173,2.01753,2.0173,2.01753,10400000.0
2009-06-11 19:33:00,2.01771,2.01789,2.01769,2.01781,9100000.0
2009-06-11 19:34:00,2.01822,2.01822,2.01754,2.0178,11700000.0
2009-06-11 19:35:00,2.01799,2.01887,2.01799,2.01887,9100000.0
2009-06-11 19:36:00,2.01812,2.01816,2.01722,2.01816,10400000.0
2009-06-11 19:37:00,2.01851,2.0197,2.01851,2.01968,9100000.0
2009-06-11 19:38:00,2.0198,2.02014,2.0198,2.02,9100000.0
2009-06-11 19:39:00,2.0204,2.02052,2.02027,2.02027,13000000.0
2009-06-11 19:40:00,2.02041,2.02094,2.02041,2.02088,10400000.0
2009-06-11 19:41:00,2.02107,2.02171,2.02107,2.02171,10400000.0
2009-06-11 19:42:00,2.02128,2.02128,2.02073,2.02085,9100000.0
2009-06-11 19:43:00,2.02073,2.02086,2.02057,2.02079,14300000.0
2009-06-11 19:44:00,2.02058,2.02058,2.02013,2.02013,9100000.0
2009-06-11 19:45:00,2.02017,2.02017,2.01993,2.02,10400000.0
2009-06-11 19:46:00,2.01973,2.01973,2.01942,2.01948,9100000.0
2009-06-11 19:47:00,2.01894,2.01894,2.01844,2.0186,13000000.0
2009-06-11 19:48:00,2.01843,2.01862,2.01725,2.01862,9100000.0
2009-06-11 19:49:00,2.01881,2.01936,2.01881,2.01912,10400000.0
2009-06-11 19:50:00,2.01948,2.02019,2.01948,2.02017,9100000.0
2009-06-11 19:51:00,2.02044,2.0205,2.02002,2.02002,9100000.0
2009-06-11 19:52:00,2.0202,2.0202,2.01993,2.02001,10400000.0
2009-06-11 19:53:00,2.0198,2.01982,2.01959,2.01959,13000000.0
2009-06-11 19:54:00,2.01955,2.01955,2.01931,2.01938,9100000.0
2009-06-11 19:55:00,2.01978,2.02002,2.01956,2.02002,13000000.0
2009-06-11 19:56:00,2.01992,2.01992,2.01935,2.01962,11700000.0
2009-06-11 19:57:00,2.01986,2.01986,2.01961,2.01961,11700000.0
2009-06-11 19:58:00,2.01937,2.0197,2.01932,2.0197,14300000.0
2009-06-11 19:59:00,2.01967,2.01967,2.01928,2.01928,9100000.0
2009-06-11 20:00:00,2.01925,2.01955,2.01913,2.01955,9100000.0
2009-06-11 20:01:00,2.01977,2.0201,2.01977,2.0201,9100000.0
2009-06-11 20:02:00,2.01991,2.02003,2.01973,2.01973,9100000.0
2009-06-11 20:03:00,2.01984,2.01999,2.01978,2.01999,10400000.0
2009-06-11 20:04:00,2.01987,2.02048,2.01987,2.02048,10100000.0
2009-06-11 20:05:00,2.02017,2.02045,2.02014,2.02017,14300000.0
2009-06-11 20:06:00,2.02008,2.02085,2.02008,2.02085,11700000.0
2009-06-11 20:07:00,2.02079,2.02113,2.02061,2.02113,10400000.0
2009-06-11 20:08:00,2.02104,2.02153,2.02104,2.02123,10400000.0
2009-06-11 20:09:00,2.02072,2.02087,2.02051,2.02087,11700000.0
2009-06-11 20:10:00,2.02071,2.0208,2.02033,2.0208,10400000.0
2009-06-11 20:11:00,2.02102,2.02129,2.02102,2.02126,10400000.0
2009-06-11 20:12:00,2.02123,2.02123,2.02079,2.02079,9100000.0
2009-06-11 20:13:00,2.02082,2.02082,2.02012,2.02012,10400000.0
2009-06-11 20:14:00,2.02031,2.02035,2.02012,2.02021,11700000.0
2009-06-11 20:15:00,2.02009,2.02009,2.01957,2.01982,10400000.0
2009-06-11 20:16:00,2.01965,2.01965,2.01943,2.01952,9100000.0
2009-06-11 20:17:00,2.01961,2.01972,2.01955,2.01956,6500000.0
2009-06-11 20:18:00,2.01937,2.01965,2.01918,2.01965,13000000.0
2009-06-11 20:19:00,2.01948,2.01948,2.01833,2.01833,11700000.0
2009-06-11 20:20:00,2.01848,2.01854,2.01783,2.01783,13000000.0
2009-06-11 20:21:00,2.01822,2.01827,2.01792,2.01792,10400000.0
2009-06-11 20:22:00,2.01753,2.01815,2.01753,2.01815,11700000.0
2009-06-11 20:23:00,2.01815,2.01828,2.01791,2.01828,9100000.0
2009-06-11 20:24:00,2.01837,2.01917,2.01837,2.01917,7800000.0
2009-06-11 20:25:00,2.0193,2.01932,2.01879,2.01879,10400000.0
2009-06-11 20:26:00,2.01841,2.01841,2.01795,2.01795,11700000.0
2009-06-11 20:27:00,2.01793,2.01793,2.01757,2.01758,10400000.0
2009-06-11 20:28:00,2.01728,2.01735,2.01706,2.01733,11700000.0
2009-06-11 20:29:00,2.01769,2.01769,2.01749,2.01749,10400000.0
2009-06-11 20:30:00,2.01732,2.0174,2.017,2.017,10400000.0
2009-06-11 20:31:00,2.01693,2.01702,2.01669,2.01686,10400000.0
2009-06-11 20:32:00,2.01569,2.01701,2.01569,2.01701,10400000.0
2009-06-11 20:33:00,2.01705,2.01761,2.01705,2.01761,8800000.0
2009-06-11 20:34:00,2.01783,2.01881,2.01783,2.0188,10400000.0
2009-06-11 20:35:00,2.01864,2.01896,2.01864,2.01878,10400000.0
2009-06-11 20:36:00,2.01898,2.01906,2.01898,2.019,9100000.0
2009-06-11 20:37:00,2.01912,2.0197,2.01912,2.01965,11700000.0
2009-06-11 20:38:00,2.02017,2.02055,2.02017,2.02052,7800000.0
2009-06-11 20:39:00,2.02052,2.02052,2.01998,2.02007,10400000.0
2009-06-11 20:40:00,2.02064,2.02087,2.02064,2.02084,9100000.0
2009-06-11 20:41:00,2.02071,2.02099,2.02069,2.02097,10400000.0
2009-06-11 20:42:00,2.02107,2.02126,2.02103,2.02116,14300000.0
2009-06-11 20:43:00,2.02144,2.0217,2.02144,2.02157,9100000.0
2009-06-11 20:44:00,2.0216,2.0219,2.0216,2.02165,13000000.0
2009-06-11 20:45:00,2.02132,2.02132,2.02093,2.02103,10400000.0
2009-06-11 20:46:00,2.02195,2.0223,2.02195,2.0223,11700000.0
2009-06-11 20:47:00,2.02199,2.02199,2.02118,2.02142,14300000.0
2009-06-11 20:48:00,2.02116,2.02137,2.02096,2.02096,14300000.0
2009-06-11 20:49:00,2.02103,2.02103,2.02055,2.02058,10400000.0
2009-06-11 20:50:00,2.02033,2.02033,2.01969,2.01969,9100000.0
2009-06-11 20:51:00,2.01977,2.02011,2.01977,2.02001,14300000.0
2009-06-11 20:52:00,2.0201,2.02012,2.01998,2.02012,11700000.0
2009-06-11 20:53:00,2.01982,2.01982,2.01964,2.01964,14300000.0
2009-06-11 20:54:00,2.01961,2.01974,2.01949,2.01966,9100000.0
2009-06-11 20:55:00,2.01973,2.01973,2.01876,2.01876,11700000.0
2009-06-11 20:56:00,2.01863,2.01888,2.01863,2.01867,10400000.0
2009-06-11 20:57:00,2.01898,2.01935,2.01874,2.01874,10400000.0
2009-06-11 20:58:00,2.01862,2.01898,2.01841,2.01898,13000000.0
2009-06-11 20:59:00,2.01874,2.01874,2.01738,2.01738,9100000.0
2009-06-11 21:00:00,2.01728,2.01865,2.01728,2.01865,10400000.0
2009-06-11 21:01:00,2.01838,2.01863,2.01823,2.01856,9100000.0
2009-06-11 21:02:00,2.01882,2.019,2.01853,2.01869,10400000.0
2009-06-11 21:03:00,2.01879,2.01925,2.01798,2.01925,14300000.0
2009-06-11 21:04:00,2.01851,2.0186,2.01844,2.0185,10100000.0
2009-06-11 21:05:00,2.01889,2.01889,2.01871,2.01884,7800000.0
2009-06-11 21:06:00,2.01895,2.01909,2.01887,2.01902,14300000.0
2009-06-11 21:07:00,2.01938,2.01938,2.01893,2.01898,10400000.0
2009-06-11 21:08:00,2.01863,2.01864,2.01812,2.01812,9100000.0
2009-06-11 21:09:00,2.01782,2.01787,2.01756,2.0176,12700000.0
2009-06-11 21:10:00,2.01784,2.01831,2.01784,2.01831,14300000.0
2009-06-11 21:11:00,2.01831,2.01875,2.01831,2.01875,9100000.0
2009-06-11 21:12:00,2.01898,2.01927,2.01898,2.0192,9100000.0
2009-06-11 21:13:00,2.01923,2.01923,2.01796,2.01796,9100000.0
2009-06-11 21:14:00,2.01772,2.01792,2.01769,2.01792,9100000.0
2009-06-11 21:15:00,2.01784,2.01815,2.01784,2.01795,14300000.0
2009-06-11 21:16:00,2.01789,2.01789,2.01718,2.01718,10400000.0
2009-06-11 21:17:00,2.01733,2.01775,2.01733,2.01758,11700000.0
2009-06-11 21:18:00,2.01802,2.01839,2.01802,2.01804,10400000.0
2009-06-11 21:19:00,2.018,2.01844,2.018,2.01844,9100000.0
2009-06-11 21:20:00,2.01856,2.01967,2.01856,2.01967,9100000.0
2009-06-11 21:21:00,2.0196,2.01964,2.01921,2.01921,10400000.0
2009-06-11 21:22:00,2.01926,2.01955,2.0192,2.01955,9100000.0
2009-06-11 21:23:00,2.01944,2.02009,2.01937,2.02009,9100000.0
2009-06-11 21:24:00,2.0199,2.02006,2.01982,2.01989,11700000.0
2009-06-11 21:25:00,2.01929,2.01929,2.01907,2.01907,9100000.0
2009-06-11 21:26:00,2.01899,2.01909,2.01886,2.01886,11700000.0
2009-06-11 21:27:00,2.01913,2.01941,2.01913,2.01941,10400000.0
2009-06-11 21:28:00,2.01928,2.01945,2.01928,2.01931,10400000.0
2009-06-11 21:29:00,2.01955,2.02024,2.01955,2.02024,9100000.0
2009-06-11 21:30:00,2.0203,2.02044,2.02023,2.0203,10400000.0
2009-06-11 21:31:00,2.02067,2.02112,2.02067,2.02073,9100000.0
2009-06-11 21:32:00,2.02051,2.02051,2.02002,2.02002,11700000.0
2009-06-11 21:33:00,2.02002,2.02002,2.01937,2.01952,9100000.0
2009-06-11 21:34:00,2.0194,2.01975,2.0194,2.01968,10400000.0
2009-06-11 21:35:00,2.01984,2.01996,2.01975,2.01991,13000000.0
2009-06-11 21:36:00,2.01984,2.02032,2.01984,2.02028,10400000.0
2009-06-11 21:37:00,2.02049,2.02079,2.02049,2.02072,9100000.0
2009-06-11 21:38:00,2.02089,2.02101,2.02059,2.02059,9100000.0
2009-06-11 21:39:00,2.02023,2.02052,2.02023,2.02032,14300000.0
2009-06-11 21:40:00,2.01974,2.0198,2.01959,2.01974,13000000.0
2009-06-11 21:41:00,2.01986,2.0199,2.0197,2.01989,11400000.0
2009-06-11 21:42:00,2.01935,2.02064,2.01935,2.02064,9100000.0
2009-06-11 21:43:00,2.02058,2.02058,2.02016,2.02035,13000000.0
2009-06-11 21:44:00,2.02038,2.02062,2.01931,2.02062,14300000.0
2009-06-11 21:45:00,2.02067,2.02067,2.02015,2.02019,10400000.0
2009-06-11 21:46:00,2.0204,2.02069,2.02011,2.02011,11700000.0
2009-06-11 21:47:00,2.02008,2.02029,2.02008,2.02008,11700000.0
2009-06-11 21:48:00,2.02064,2.02105,2.02064,2.021,10400000.0
2009-06-11 21:49:00,2.02076,2.0208,2.02052,2.0208,9100000.0
2009-06-11 21:50:00,2.02091,2.02091,2.0207,2.02089,13000000.0
2009-06-11 21:51:00,2.02098,2.02115,2.02086,2.02086,10400000.0
2009-06-11 21:52:00,2.02058,2.02105,2.01956,2.02094,14300000.0
2009-06-11 21:53:00,2.02099,2.02128,2.02099,2.02128,10400000.0
2009-06-11 21:54:00,2.02123,2.02136,2.02106,2.02106,9100000.0
2009-06-11 21:55:00,2.02122,2.02171,2.02122,2.02147,10400000.0
2009-06-11 21:56:00,2.02174,2.02204,2.02174,2.02192,13000000.0
2009-06-11 21:57:00,2.02272,2.02327,2.02272,2.02327,11700000.0
2009-06-11 21:58:00,2.0224,2.02249,2.02148,2.02249,9100000.0
2009-06-11 21:59:00,2.02285,2.02344,2.02282,2.02344,10400000.0
2009-06-11 22:00:00,2.02351,2.02351,2.02313,2.02313,10100000.0
2009-06-11 22:01:00,2.02323,2.02323,2.02303,2.02303,9100000.0
2009-06-11 22:02:00,2.02235,2.02235,2.02214,2.02226,10400000.0
2009-06-11 22:03:00,2.02248,2.02285,2.02242,2.02285,10400000.0
2009-06-11 22:04:00,2.02298,2.02316,2.02296,2.02316,13000000.0
2009-06-11 22:05:00,2.02295,2.02304,2.02294,2.02302,10400000.0
2009-06-11 22:06:00,2.02292,2.02309,2.02283,2.02309,10400000.0
2009-06-11 22:07:00,2.02306,2.0232,2.02306,2.02313,14300000.0
2009-06-11 22:08:00,2.02269,2.02269,2.02226,2.02228,13000000.0
2009-06-11 22:09:00,2.0223,2.02234,2.02223,2.02234,10400000.0
2009-06-11 22:10:00,2.02227,2.02247,2.02227,2.02243,9100000.0
2009-06-11 22:11:00,2.02259,2.02259,2.02221,2.02232,11700000.0
2009-06-11 22:12:00,2.02223,2.02234,2.02219,2.02232,9100000.0
2009-06-11 22:13:00,2.02232,2.02233,2.0221,2.02227,11700000.0
2009-06-11 22:14:00,2.02213,2.02249,2.02213,2.02239,9100000.0
2009-06-11 22:15:00,2.02274,2.02347,2.02274,2.02347,9100000.0
2009-06-11 22:16:00,2.02369,2.0238,2.02359,2.0238,9100000.0
2009-06-11 22:17:00,2.02397,2.02453,2.02397,2.02436,14300000.0
2009-06-11 22:18:00,2.02455,2.0246,2.02449,2.0245,10400000.0
2009-06-11 22:19:00,2.02433,2.02481,2.02433,2.02481,9100000.0
2009-06-11 22:20:00,2.02473,2.02488,2.02463,2.02486,9100000.0
2009-06-11 22:21:00,2.02461,2.02461,2.02367,2.02367,11700000.0
2009-06-11 22:22:00,2.02361,2.02383,2.02361,2.02382,9100000.0
2009-06-11 22:23:00,2.02349,2.02351,2.02274,2.02274,14300000.0
2009-06-11 22:24:00,2.02244,2.02282,2.0214,2.0214,9100000.0
2009-06-11 22:25:00,2.02262,2.02265,2.02223,2.02233,9100000.0
2009-06-11 22:26:00,2.02251,2.02309,2.02251,2.02309,10400000.0
2009-06-11 22:27:00,2.02264,2.02272,2.02252,2.02252,9100000.0
2009-06-11 22:28:00,2.0225,2.02316,2.0225,2.02316,11700000.0
2009-06-11 22:29:00,2.0231,2.02318,2.02255,2.02255,10400000.0
2009-06-11 22:30:00,2.02261,2.0227,2.02235,2.02235,10400000.0
2009-06-11 22:31:00,2.02276,2.02276,2.02245,2.0225,10400000.0
2009-06-11 22:32:00,2.02248,2.02258,2.02245,2.02251,14300000.0
2009-06-11 22:33:00,2.02247,2.02247,2.02239,2.02243,10400000.0
2009-06-11 22:34:00,2.02214,2.02214,2.0215,2.0215,10400000.0
2009-06-11 22:35:00,2.02143,2.02154,2.02143,2.02154,6500000.0
2009-06-11 22:36:00,2.02151,2.02151,2.02114,2.02114,10100000.0
2009-06-11 22:37:00,2.02144,2.02144,2.02032,2.02032,10400000.0
2009-06-11 22:38:00,2.02002,2.02086,2.02002,2.02086,9100000.0
2009-06-11 22:39:00,2.02093,2.0215,2.02093,2.0215,10400000.0
2009-06-11 22:40:00,2.02179,2.02179,2.0217,2.02178,9100000.0
2009-06-11 22:41:00,2.0218,2.02217,2.0218,2.02217,10400000.0
2009-06-11 22:42:00,2.02223,2.02234,2.02207,2.0222,13000000.0
2009-06-11 22:43:00,2.02219,2.02231,2.02208,2.02231,9100000.0
2009-06-11 22:44:00,2.02262,2.02275,2.02251,2.02275,9100000.0
2009-06-11 22:45:00,2.02325,2.02333,2.02297,2.02297,10400000.0
2009-06-11 22:46:00,2.02325,2.02343,2.0229,2.0229,14300000.0
2009-06-11 22:47:00,2.02281,2.02308,2.02277,2.02277,10400000.0
2009-06-11 22:48:00,2.02313,2.02316,2.02304,2.02316,13000000.0
2009-06-11 22:49:00,2.02305,2.02314,2.02298,2.02302,14300000.0
2009-06-11 22:50:00,2.02285,2.02326,2.02276,2.02326,9100000.0
2009-06-11 22:51:00,2.02328,2.02345,2.02328,2.02336,11700000.0
2009-06-11 22:52:00,2.02339,2.02339,2.023,2.02316,10400000.0
2009-06-11 22:53:00,2.02316,2.02316,2.02295,2.02295,7800000.0
2009-06-11 22:54:00,2.02264,2.02268,2.02248,2.02268,9100000.0
2009-06-11 22:55:00,2.0229,2.02297,2.02284,2.02286,10400000.0
2009-06-11 22:56:00,2.02303,2.02303,2.02269,2.02269,9100000.0
2009-06-11 22:57:00,2.02288,2.02381,2.02288,2.02381,14300000.0
2009-06-11 22:58:00,2.02409,2.02411,2.02391,2.02404,11700000.0
2009-06-11 22:59:00,2.02418,2.02432,2.02406,2.02406,10400000.0
2009-06-11 23:00:00,2.02404,2.02404,2.02385,2.02394,14300000.0
2009-06-11 23:01:00,2.02362,2.02391,2.02362,2.02391,10400000.0
2009-06-11 23:02:00,2.02335,2.02335,2.02261,2.02274,9100000.0
2009-06-11 23:03:00,2.02257,2.02286,2.02257,2.02271,10400000.0
2009-06-11 23:04:00,2.02242,2.02245,2.02197,2.02204,13000000.0
2009-06-11 23:05:00,2.02237,2.02245,2.02236,2.02244,10400000.0
2009-06-11 23:06:00,2.02226,2.02258,2.02226,2.02258,9100000.0
2009-06-11 23:07:00,2.02247,2.0229,2.02247,2.0229,9100000.0
2009-06-11 23:08:00,2.02282,2.02282,2.02184,2.02184,10400000.0
2009-06-11 23:09:00,2.02171,2.02194,2.0216,2.02194,14300000.0
2009-06-11 23:10:00,2.02206,2.02223,2.02206,2.02222,13000000.0
2009-06-11 23:11:00,2.02206,2.02227,2.02196,2.02227,7800000.0
2009-06-11 23:12:00,2.02242,2.02261,2.02242,2.02261,9100000.0
2009-06-11 23:13:00,2.02251,2.02254,2.02227,2.02252,9100000.0
2009-06-11 23:14:00,2.02244,2.02298,2.02244,2.02298,9100000.0
2009-06-11 23:15:00,2.0233,2.02348,2.0233,2.02331,10400000.0
2009-06-11 23:16:00,2.02339,2.02371,2.02339,2.02371,14300000.0
2009-06-11 23:17:00,2.02393,2.02397,2.02371,2.02397,10400000.0
2009-06-11 23:18:00,2.02383,2.02397,2.02383,2.02385,10400000.0
2009-06-11 23:19:00,2.02372,2.02418,2.02372,2.02418,11700000.0
2009-06-11 23:20:00,2.02429,2.02429,2.02408,2.02415,10400000.0
2009-06-11 23:21:00,2.02451,2.02468,2.02451,2.02468,9100000.0
2009-06-11 23:22:00,2.02453,2.02458,2.02423,2.02435,10400000.0
2009-06-11 23:23:00,2.02435,2.02435,2.02409,2.02409,9100000.0
2009-06-11 23:24:00,2.02414,2.02423,2.02409,2.02421,9100000.0
2009-06-11 23:25:00,2.02429,2.02466,2.02419,2.02463,11700000.0
2009-06-11 23:26:00,2.02449,2.02449,2.02415,2.02421,10400000.0
2009-06-11 23:27:00,2.02406,2.02408,2.02393,2.02393,6500000.0
2009-06-11 23:28:00,2.02384,2.02389,2.02383,2.02383,9100000.0
2009-06-11 23:29:00,2.02386,2.02424,2.02386,2.02424,10400000.0
2009-06-11 23:30:00,2.0242,2.02421,2.02395,2.02395,10400000.0
2009-06-11 23:31:00,2.0229,2.02371,2.0229,2.02364,9100000.0
2009-06-11 23:32:00,2.02393,2.02417,2.02393,2.02417,9100000.0
2009-06-11 23:33:00,2.02437,2.02437,2.024,2.024,10400000.0
2009-06-11 23:34:00,2.02387,2.02398,2.02359,2.02398,13000000.0
2009-06-11 23:35:00,2.02401,2.02408,2.02376,2.02394,10400000.0
2009-06-11 23:36:00,2.02391,2.02391,2.02364,2.0237,9100000.0
2009-06-11 23:37:00,2.02349,2.02362,2.02329,2.02329,9100000.0
2009-06-11 23:38:00,2.02326,2.02351,2.02326,2.02351,10400000.0
2009-06-11 23:39:00,2.02359,2.02367,2.02327,2.02327,10400000.0
2009-06-11 23:40:00,2.02319,2.02332,2.02299,2.02299,14300000.0
2009-06-11 23:41:00,2.02334,2.02341,2.02326,2.02327,10400000.0
2009-06-11 23:43:00,2.02311,2.02331,2.02293,2.02331,9100000.0
2009-06-11 23:44:00,2.02328,2.02408,2.02228,2.02408,9100000.0
2009-06-11 23:45:00,2.02414,2.02414,2.02327,2.02331,10400000.0
2009-06-11 23:46:00,2.0235,2.02355,2.02325,2.02341,14300000.0
2009-06-11 23:47:00,2.02345,2.02376,2.02329,2.02376,10400000.0
2009-06-11 23:48:00,2.02337,2.02361,2.02323,2.02323,9100000.0
2009-06-11 23:49:00,2.02358,2.02358,2.02334,2.02339,9100000.0
2009-06-11 23:50:00,2.02341,2.02341,2.0231,2.02322,9100000.0
2009-06-11 23:51:00,2.02317,2.02326,2.02299,2.02299,11700000.0
2009-06-11 23:52:00,2.02329,2.02395,2.02245,2.02245,9100000.0
2009-06-11 23:53:00,2.02334,2.02334,2.02297,2.02297,10400000.0
2009-06-11 23:54:00,2.02321,2.02343,2.0232,2.02339,10400000.0
2009-06-11 23:55:00,2.0234,2.0234,2.02316,2.02323,9100000.0
2009-06-11 23:56:00,2.02338,2.02365,2.0233,2.02365,9100000.0
2009-06-11 23:57:00,2.02357,2.02363,2.02336,2.02363,9100000.0
2009-06-11 23:58:00,2.02363,2.02366,2.02341,2.02353,13000000.0
2009-06-11 23:59:00,2.02351,2.02357,2.02336,2.02357,10400000.0
2009-06-12 00:00:00,2.02289,2.02296,2.02288,2.02292,9100000.0
2009-06-12 00:01:00,2.02267,2.02267,2.02237,2.02245,10400000.0
2009-06-12 00:02:00,2.02252,2.02273,2.02241,2.02241,9100000.0
2009-06-12 00:03:00,2.02227,2.02227,2.02199,2.02199,11700000.0
2009-06-12 00:04:00,2.02218,2.02218,2.02192,2.02204,13000000.0
2009-06-12 00:05:00,2.02168,2.02241,2.02168,2.02241,10400000.0
2009-06-12 00:06:00,2.02219,2.02219,2.02172,2.02172,9100000.0
2009-06-12 00:07:00,2.02185,2.02185,2.02082,2.02082,9100000.0
2009-06-12 00:08:00,2.02064,2.02064,2.02019,2.02019,14000000.0
2009-06-12 00:09:00,2.01943,2.02003,2.01943,2.02003,7800000.0
2009-06-12 00:10:00,2.02024,2.02054,2.02024,2.02054,14300000.0
2009-06-12 00:11:00,2.02061,2.02069,2.02043,2.02069,14300000.0
2009-06-12 00:12:00,2.02048,2.02087,2.02048,2.02087,9100000.0
2009-06-12 00:13:00,2.02097,2.02097,2.02083,2.02087,13000000.0
2009-06-12 00:14:00,2.02047,2.02055,2.02046,2.02046,9100000.0
2009-06-12 00:15:00,2.02087,2.02087,2.01939,2.01939,10400000.0
2009-06-12 00:16:00,2.01874,2.01978,2.01874,2.01978,10400000.0
2009-06-12 00:17:00,2.02005,2.02014,2.01994,2.02013,10400000.0
2009-06-12 00:18:00,2.02015,2.02015,2.01981,2.01981,5200000.0
2009-06-12 00:19:00,2.01965,2.01965,2.01912,2.01912,6500000.0
2009-06-12 00:20:00,2.01912,2.01943,2.01912,2.01931,10400000.0
2009-06-12 00:21:00,2.01882,2.01899,2.01876,2.01889,10400000.0
2009-06-12 00:22:00,2.01869,2.0188,2.01864,2.01864,9100000.0
2009-06-12 00:23:00,2.01858,2.01858,2.01796,2.01796,13000000.0
2009-06-12 00:24:00,2.01801,2.01826,2.01801,2.01826,13000000.0
2009-06-12 00:25:00,2.01815,2.01841,2.01815,2.01841,9100000.0
2009-06-12 00:26:00,2.01857,2.01875,2.01804,2.01804,13000000.0
2009-06-12 00:27:00,2.01851,2.01882,2.01851,2.01882,11700000.0
2009-06-12 00:28:00,2.01902,2.01919,2.01902,2.01911,9100000.0
2009-06-12 00:29:00,2.01911,2.01911,2.01896,2.01896,9100000.0
2009-06-12 00:30:00,2.0189,2.01895,2.01877,2.01895,10400000.0
2009-06-12 00:31:00,2.01885,2.01897,2.01837,2.01837,13000000.0
2009-06-12 00:32:00,2.01907,2.0192,2.01875,2.01875,11700000.0
2009-06-12 00:33:00,2.01849,2.01849,2.01832,2.01832,9100000.0
2009-06-12 00:34:00,2.01793,2.01866,2.01793,2.01809,13000000.0
2009-06-12 00:35:00,2.01831,2.01841,2.01817,2.01817,10400000.0
2009-06-12 00:36:00,2.01837,2.01888,2.01837,2.01888,9100000.0
2009-06-12 00:37:00,2.01927,2.01936,2.01927,2.01932,9100000.0
2009-06-12 00:38:00,2.0195,2.01972,2.01942,2.01972,14300000.0
2009-06-12 00:39:00,2.01968,2.01968,2.01937,2.01937,9100000.0
2009-06-12 00:40:00,2.01963,2.01992,2.01963,2.01992,14300000.0
2009-06-12 00:41:00,2.01965,2.01991,2.01963,2.01991,9100000.0
2009-06-12 00:42:00,2.02013,2.0205,2.02013,2.02049,10400000.0
2009-06-12 00:43:00,2.02059,2.0207,2.02037,2.02037,10400000.0
2009-06-12 00:44:00,2.02032,2.02053,2.02014,2.02053,9100000.0
2009-06-12 00:45:00,2.02063,2.02063,2.0204,2.02056,10400000.0
2009-06-12 00:46:00,2.0204,2.0204,2.01977,2.0198,9100000.0
2009-06-12 00:47:00,2.01951,2.01998,2.01951,2.01984,13000000.0
2009-06-12 00:48:00,2.01999,2.02039,2.01999,2.02025,10400000.0
2009-06-12 00:49:00,2.02053,2.02079,2.02028,2.02079,10400000.0
2009-06-12 00:50:00,2.02006,2.02074,2.02006,2.02074,10400000.0
2009-06-12 00:51:00,2.02059,2.02065,2.0203,2.02064,13000000.0
2009-06-12 00:52:00,2.02097,2.02121,2.02097,2.0211,14300000.0
2009-06-12 00:53:00,2.02132,2.02134,2.02121,2.0213,14300000.0
2009-06-12 00:54:00,2.02115,2.02115,2.02084,2.02084,9100000.0
2009-06-12 00:55:00,2.021,2.02117,2.02094,2.02094,10400000.0
2009-06-12 00:56:00,2.02128,2.02128,2.02117,2.02117,10400000.0
2009-06-12 00:57:00,2.02055,2.02062,2.02036,2.02036,9100000.0
2009-06-12 00:58:00,2.02065,2.02104,2.02065,2.02104,10400000.0
2009-06-12 00:59:00,2.02119,2.02119,2.02071,2.02071,9100000.0
2009-06-12 01:00:00,2.0207,2.02071,2.02052,2.02069,13000000.0
2009-06-12 01:01:00,2.02053,2.02053,2.02005,2.0204,9100000.0
2009-06-12 01:02:00,2.02039,2.02043,2.02028,2.0203,10400000.0
2009-06-12 01:03:00,2.02053,2.02075,2.02053,2.02075,10100000.0
2009-06-12 01:04:00,2.02096,2.02096,2.02075,2.02087,9100000.0
2009-06-12 01:05:00,2.02085,2.02097,2.0205,2.0205,9100000.0
2009-06-12 01:06:00,2.02054,2.02078,2.02049,2.02078,10400000.0
2009-06-12 01:07:00,2.02076,2.02076,2.02049,2.0205,9100000.0
2009-06-12 01:08:00,2.02064,2.02094,2.02014,2.02014,10400000.0
2009-06-12 01:09:00,2.02008,2.02031,2.02008,2.02031,13000000.0
2009-06-12 01:10:00,2.02098,2.02109,2.02086,2.02086,9100000.0
2009-06-12 01:11:00,2.02042,2.02078,2.02042,2.02068,10400000.0
2009-06-12 01:12:00,2.02058,2.02082,2.02058,2.02072,9100000.0
2009-06-12 01:13:00,2.02064,2.02096,2.02039,2.02096,14300000.0
2009-06-12 01:14:00,2.02076,2.02102,2.02076,2.02102,11700000.0
2009-06-12 01:15:00,2.02081,2.02081,2.02038,2.02039,10400000.0
2009-06-12 01:16:00,2.02041,2.02049,2.02027,2.02046,9100000.0
2009-06-12 01:17:00,2.02056,2.02058,2.0205,2.02051,11700000.0
2009-06-12 01:18:00,2.02032,2.02035,2.02022,2.0203,11700000.0
2009-06-12 01:19:00,2.02035,2.02035,2.0197,2.02017,9100000.0
2009-06-12 01:20:00,2.02027,2.02038,2.02009,2.02016,10400000.0
2009-06-12 01:21:00,2.02038,2.02061,2.02038,2.02061,10400000.0
2009-06-12 01:22:00,2.0206,2.02103,2.0206,2.02103,9100000.0
2009-06-12 01:23:00,2.02089,2.02099,2.02084,2.02084,14300000.0
2009-06-12 01:24:00,2.02102,2.02113,2.02102,2.02113,10400000.0
2009-06-12 01:25:00,2.02114,2.02114,2.02084,2.02095,10400000.0
2009-06-12 01:26:00,2.0211,2.02115,2.02098,2.02098,14300000.0
2009-06-12 01:27:00,2.02119,2.02119,2.02102,2.02103,9100000.0
2009-06-12 01:28:00,2.02076,2.02133,2.02071,2.02133,9100000.0
2009-06-12 01:29:00,2.02131,2.02142,2.0212,2.02128,13000000.0
2009-06-12 01:30:00,2.02118,2.0213,2.0211,2.0211,11700000.0
2009-06-12 01:31:00,2.02079,2.02079,2.02062,2.02062,6500000.0
2009-06-12 01:32:00,2.02057,2.0206,2.02047,2.02055,13000000.0
2009-06-12 01:33:00,2.02009,2.02026,2.01997,2.02011,13000000.0
2009-06-12 01:34:00,2.02045,2.02047,2.02025,2.02025,11700000.0
2009-06-12 01:35:00,2.0203,2.02041,2.02025,2.0204,9100000.0
2009-06-12 01:36:00,2.02059,2.02075,2.02044,2.0206,11700000.0
2009-06-12 01:37:00,2.02038,2.02119,2.02038,2.02119,10400000.0
2009-06-12 01:38:00,2.02138,2.02152,2.02138,2.02146,10400000.0
2009-06-12 01:39:00,2.02142,2.02161,2.02142,2.02159,11700000.0
2009-06-12 01:40:00,2.02165,2.02186,2.02165,2.02186,9100000.0
2009-06-12 01:41:00,2.02187,2.02187,2.02145,2.02145,14300000.0
2009-06-12 01:42:00,2.02179,2.02201,2.02157,2.02157,9100000.0
2009-06-12 01:43:00,2.02161,2.02161,2.02152,2.02152,13000000.0
2009-06-12 01:44:00,2.02144,2.02164,2.02144,2.02154,10400000.0
2009-06-12 01:45:00,2.02164,2.02164,2.02147,2.02149,10400000.0
2009-06-12 01:46:00,2.02156,2.02156,2.02137,2.02151,14300000.0
2009-06-12 01:47:00,2.02144,2.02164,2.02144,2.02158,9100000.0
2009-06-12 01:48:00,2.02135,2.02151,2.02124,2.02124,10400000.0
2009-06-12 01:49:00,2.02114,2.02136,2.02103,2.0212,9100000.0
2009-06-12 01:50:00,2.02134,2.0215,2.02124,2.02139,10400000.0
2009-06-12 01:51:00,2.02149,2.02188,2.02149,2.02188,9100000.0
2009-06-12 01:52:00,2.02161,2.02161,2.02121,2.02138,10400000.0
2009-06-12 01:53:00,2.02141,2.02141,2.02101,2.02101,9100000.0
2009-06-12 01:54:00,2.02124,2.02167,2.02124,2.02153,10400000.0
2009-06-12 01:55:00,2.02216,2.02282,2.02216,2.02282,9100000.0
2009-06-12 01:56:00,2.02278,2.02278,2.02232,2.0225,10400000.0
2009-06-12 01:57:00,2.02248,2.02288,2.02248,2.02288,10400000.0
2009-06-12 01:58:00,2.0234,2.0234,2.02311,2.02316,9100000.0
2009-06-12 01:59:00,2.02336,2.02336,2.02256,2.02256,10400000.0
2009-06-12 02:00:00,2.02253,2.02263,2.02231,2.02259,10400000.0
2009-06-12 02:01:00,2.02242,2.02242,2.02184,2.02184,15600000.0
2009-06-12 02:02:00,2.02202,2.02202,2.02153,2.02153,7800000.0
2009-06-12 02:03:00,2.02153,2.02173,2.02142,2.02173,11700000.0
2009-06-12 02:04:00,2.022,2.02251,2.022,2.02251,16900000.0
2009-06-12 02:05:00,2.02262,2.02275,2.02228,2.02228,10400000.0
2009-06-12 02:06:00,2.0222,2.02245,2.02183,2.02183,13000000.0
2009-06-12 02:07:00,2.02196,2.02221,2.02196,2.02221,14300000.0
2009-06-12 02:08:00,2.02216,2.02216,2.02205,2.02212,19500000.0
2009-06-12 02:09:00,2.02196,2.0222,2.02196,2.02219,10400000.0
2009-06-12 02:10:00,2.02192,2.02198,2.02158,2.02198,13000000.0
2009-06-12 02:11:00,2.02202,2.02229,2.02202,2.02213,9100000.0
2009-06-12 02:12:00,2.02223,2.02248,2.02223,2.02248,6500000.0
2009-06-12 02:13:00,2.02239,2.02249,2.02236,2.02236,9100000.0
2009-06-12 02:14:00,2.02263,2.02277,2.02233,2.02233,15600000.0
2009-06-12 02:15:00,2.02216,2.02232,2.02216,2.02232,13000000.0
2009-06-12 02:16:00,2.02114,2.0224,2.02114,2.02236,6500000.0
2009-06-12 02:17:00,2.02249,2.02277,2.02236,2.02267,14300000.0
2009-06-12 02:18:00,2.02279,2.02324,2.02279,2.02324,27300000.0
2009-06-12 02:19:00,2.02286,2.02325,2.0228,2.02323,9100000.0
2009-06-12 02:20:00,2.02337,2.02337,2.02315,2.02324,14300000.0
2009-06-12 02:21:00,2.02324,2.02348,2.02292,2.02348,9100000.0
2009-06-12 02:22:00,2.02353,2.02372,2.02343,2.02372,14300000.0
2009-06-12 02:23:00,2.02382,2.02418,2.02382,2.02394,14300000.0
2009-06-12 02:24:00,2.02418,2.02466,2.02418,2.02465,9100000.0
2009-06-12 02:25:00,2.02464,2.02471,2.02445,2.02445,19500000.0
2009-06-12 02:26:00,2.02421,2.02421,2.02397,2.02417,27300000.0
2009-06-12 02:27:00,2.02408,2.02418,2.02374,2.02398,24700000.0
2009-06-12 02:28:00,2.02403,2.02538,2.02403,2.02538,11700000.0
2009-06-12 02:29:00,2.02563,2.02563,2.025,2.02506,11700000.0
2009-06-12 02:30:00,2.02484,2.02484,2.02421,2.02421,16900000.0
2009-06-12 02:31:00,2.02439,2.02444,2.0242,2.02442,36400000.0
2009-06-12 02:32:00,2.02448,2.02463,2.02435,2.02462,27300000.0
2009-06-12 02:33:00,2.0254,2.02562,2.02533,2.02533,16900000.0
2009-06-12 02:34:00,2.02529,2.02565,2.02528,2.02537,11700000.0
2009-06-12 02:35:00,2.02538,2.02622,2.02538,2.02622,10400000.0
2009-06-12 02:36:00,2.02615,2.02641,2.0256,2.0256,10400000.0
2009-06-12 02:37:00,2.02535,2.02561,2.02535,2.02561,14300000.0
2009-06-12 02:38:00,2.02514,2.02584,2.02514,2.02584,16900000.0
2009-06-12 02:39:00,2.0261,2.0261,2.02569,2.02569,10400000.0
2009-06-12 02:40:00,2.02563,2.02577,2.02537,2.02537,13000000.0
2009-06-12 02:41:00,2.02521,2.02581,2.02521,2.02564,14300000.0
2009-06-12 02:42:00,2.02554,2.02597,2.02551,2.02597,11700000.0
2009-06-12 02:43:00,2.02599,2.02617,2.02596,2.02596,9100000.0
2009-06-12 02:44:00,2.02591,2.0261,2.0255,2.0255,11700000.0
2009-06-12 02:45:00,2.02347,2.02524,2.02347,2.02523,14300000.0
2009-06-12 02:46:00,2.02575,2.02641,2.02575,2.026,16900000.0
2009-06-12 02:47:00,2.02606,2.02629,2.02606,2.02615,11700000.0
2009-06-12 02:48:00,2.02595,2.02627,2.02595,2.02627,14300000.0
2009-06-12 02:49:00,2.0263,2.02647,2.0263,2.02646,10400000.0
2009-06-12 02:50:00,2.0263,2.0263,2.02588,2.02595,13000000.0
2009-06-12 02:51:00,2.02602,2.02613,2.02592,2.02592,9100000.0
2009-06-12 02:52:00,2.02539,2.02542,2.02523,2.02537,10400000.0
2009-06-12 02:53:00,2.02513,2.02515,2.02502,2.02515,11700000.0
2009-06-12 02:54:00,2.02507,2.02556,2.02502,2.02556,14300000.0
2009-06-12 02:55:00,2.02525,2.02533,2.02515,2.02533,13000000.0
2009-06-12 02:56:00,2.02543,2.02551,2.02525,2.02551,13000000.0
2009-06-12 02:57:00,2.02541,2.0256,2.02541,2.02552,29900000.0
2009-06-12 02:58:00,2.0253,2.02552,2.02523,2.0254,31200000.0
2009-06-12 02:59:00,2.02551,2.02551,2.02482,2.02501,51700000.0
2009-06-12 03:00:00,2.02513,2.02561,2.02513,2.02542,39000000.0
2009-06-12 03:01:00,2.02576,2.02588,2.02564,2.02588,10400000.0
2009-06-12 03:02:00,2.02593,2.02593,2.02544,2.02552,15600000.0
2009-06-12 03:03:00,2.02568,2.0262,2.02568,2.02618,23400000.0
2009-06-12 03:04:00,2.02596,2.02614,2.02596,2.02606,11400000.0
2009-06-12 03:05:00,2.02552,2.02591,2.02552,2.02584,10400000.0
2009-06-12 03:06:00,2.0262,2.02643,2.0262,2.02641,7800000.0
2009-06-12 03:07:00,2.02615,2.02615,2.02537,2.02537,18200000.0
2009-06-12 03:08:00,2.02571,2.02602,2.02569,2.02602,10400000.0
2009-06-12 03:09:00,2.02608,2.02608,2.02586,2.02591,22100000.0
2009-06-12 03:10:00,2.02575,2.02575,2.02546,2.02549,26000000.0
2009-06-12 03:11:00,2.0253,2.0253,2.02497,2.02497,12700000.0
2009-06-12 03:12:00,2.02482,2.02482,2.02449,2.02465,29900000.0
2009-06-12 03:13:00,2.02444,2.02489,2.02444,2.02489,14300000.0
2009-06-12 03:14:00,2.02504,2.02522,2.02494,2.02506,11700000.0
2009-06-12 03:15:00,2.02507,2.02537,2.02503,2.02537,10400000.0
2009-06-12 03:16:00,2.02508,2.02534,2.02508,2.02532,13000000.0
2009-06-12 03:17:00,2.02546,2.02546,2.02523,2.02525,26000000.0
2009-06-12 03:18:00,2.02552,2.02563,2.0252,2.0252,13000000.0
2009-06-12 03:19:00,2.02483,2.02511,2.02479,2.02511,9100000.0
2009-06-12 03:20:00,2.02551,2.02553,2.02519,2.02519,15600000.0
2009-06-12 03:21:00,2.025,2.02511,2.02493,2.02508,11700000.0
2009-06-12 03:22:00,2.02487,2.02489,2.02467,2.02467,11700000.0
2009-06-12 03:23:00,2.02473,2.02497,2.02473,2.02497,14300000.0
2009-06-12 03:24:00,2.02498,2.02502,2.02486,2.02492,9100000.0
2009-06-12 03:25:00,2.02497,2.02497,2.02455,2.02455,3900000.0
2009-06-12 03:26:00,2.0245,2.02473,2.02446,2.02473,9100000.0
2009-06-12 03:27:00,2.02479,2.02501,2.02479,2.02496,9100000.0
2009-06-12 03:28:00,2.02522,2.02554,2.02522,2.02551,10400000.0
2009-06-12 03:29:00,2.02541,2.02548,2.02481,2.02513,10400000.0
2009-06-12 03:30:00,2.02513,2.02513,2.02487,2.02487,9100000.0
2009-06-12 03:31:00,2.02487,2.02492,2.02462,2.02473,13000000.0
2009-06-12 03:32:00,2.02421,2.02441,2.02421,2.02438,10400000.0
2009-06-12 03:33:00,2.02439,2.02439,2.02407,2.02407,9100000.0
2009-06-12 03:34:00,2.02404,2.02425,2.02397,2.02425,11700000.0
2009-06-12 03:35:00,2.02428,2.02442,2.02413,2.02436,13000000.0
2009-06-12 03:36:00,2.0242,2.02461,2.0242,2.02461,10400000.0
2009-06-12 03:37:00,2.02442,2.02442,2.02406,2.02435,20800000.0
2009-06-12 03:38:00,2.02439,2.02455,2.02439,2.02455,10400000.0
2009-06-12 03:39:00,2.02437,2.02469,2.02432,2.02469,14300000.0
2009-06-12 03:41:00,2.02468,2.02504,2.0245,2.02504,9100000.0
2009-06-12 03:42:00,2.02511,2.02518,2.02497,2.02514,10400000.0
2009-06-12 03:43:00,2.02505,2.02505,2.02465,2.02465,10400000.0
2009-06-12 03:44:00,2.02485,2.0256,2.02485,2.0256,10400000.0
2009-06-12 03:45:00,2.02584,2.02585,2.02549,2.02585,10400000.0
2009-06-12 03:46:00,2.02615,2.02635,2.02604,2.02635,9100000.0
2009-06-12 03:47:00,2.02641,2.02641,2.02592,2.02592,10400000.0
2009-06-12 03:48:00,2.02591,2.02609,2.02566,2.02585,13000000.0
2009-06-12 03:49:00,2.02618,2.02662,2.02618,2.02662,10400000.0
2009-06-12 03:50:00,2.02633,2.02693,2.02633,2.02693,9100000.0
2009-06-12 03:51:00,2.02757,2.02757,2.02685,2.02701,9100000.0
2009-06-12 03:52:00,2.02701,2.02732,2.02643,2.02649,9100000.0
2009-06-12 03:53:00,2.02621,2.02652,2.02611,2.02652,11700000.0
2009-06-12 03:54:00,2.02703,2.02718,2.02701,2.02716,13000000.0
2009-06-12 03:55:00,2.02697,2.02697,2.02685,2.02697,8800000.0
2009-06-12 03:56:00,2.02691,2.02691,2.02669,2.02669,10400000.0
2009-06-12 03:57:00,2.02679,2.02711,2.02677,2.02677,13000000.0
2009-06-12 03:58:00,2.02695,2.02695,2.02676,2.02692,10400000.0
2009-06-12 03:59:00,2.02713,2.02719,2.02686,2.02719,14300000.0
2009-06-12 04:00:00,2.02693,2.02699,2.02685,2.02691,24700000.0
2009-06-12 04:01:00,2.02646,2.02646,2.02595,2.02626,22100000.0
2009-06-12 04:02:00,2.02639,2.02639,2.02617,2.02624,13000000.0
2009-06-12 04:03:00,2.02499,2.02499,2.02467,2.02468,10400000.0
2009-06-12 04:04:00,2.02458,2.02489,2.02458,2.02465,13000000.0
2009-06-12 04:05:00,2.02483,2.02483,2.02453,2.02453,9100000.0
2009-06-12 04:06:00,2.02419,2.02419,2.02403,2.02404,16600000.0
2009-06-12 04:07:00,2.02405,2.02438,2.02403,2.02438,9100000.0
2009-06-12 04:08:00,2.02448,2.02449,2.02429,2.02429,10400000.0
2009-06-12 04:09:00,2.0239,2.02433,2.02374,2.02433,9100000.0
2009-06-12 04:10:00,2.02436,2.02436,2.02386,2.02386,10400000.0
2009-06-12 04:11:00,2.02388,2.02388,2.0238,2.02388,6500000.0
2009-06-12 04:12:00,2.02382,2.02418,2.02381,2.02392,11700000.0
2009-06-12 04:13:00,2.02413,2.02475,2.0239,2.02475,9100000.0
2009-06-12 04:14:00,2.02472,2.02472,2.02447,2.02456,11700000.0
2009-06-12 04:15:00,2.02494,2.02522,2.02491,2.02522,9100000.0
2009-06-12 04:16:00,2.02543,2.02543,2.02509,2.02509,9100000.0
2009-06-12 04:17:00,2.02485,2.02534,2.02485,2.02534,9100000.0
2009-06-12 04:18:00,2.02536,2.02538,2.02514,2.02514,10400000.0
2009-06-12 04:19:00,2.02565,2.0257,2.0254,2.0254,6500000.0
2009-06-12 04:20:00,2.02502,2.02532,2.02502,2.0252,11700000.0
2009-06-12 04:21:00,2.02508,2.02513,2.0249,2.0249,20800000.0
2009-06-12 04:22:00,2.02478,2.02504,2.0247,2.0247,9100000.0
2009-06-12 04:23:00,2.02488,2.02507,2.02488,2.02507,5200000.0
2009-06-12 04:24:00,2.02478,2.0251,2.02478,2.0251,7800000.0
2009-06-12 04:25:00,2.02531,2.02556,2.02521,2.02521,13000000.0
2009-06-12 04:26:00,2.02559,2.02576,2.02555,2.02576,6500000.0
2009-06-12 04:27:00,2.02555,2.02555,2.02523,2.02523,7800000.0
2009-06-12 04:28:00,2.02491,2.02513,2.02478,2.02491,9100000.0
2009-06-12 04:29:00,2.02543,2.02557,2.02542,2.02542,6500000.0
2009-06-12 04:30:00,2.02526,2.02538,2.02521,2.02538,19500000.0
2009-06-12 04:31:00,2.02565,2.02574,2.02565,2.02574,9100000.0
2009-06-12 04:32:00,2.02574,2.02574,2.02524,2.02531,10400000.0
2009-06-12 04:33:00,2.02512,2.02512,2.025,2.02512,9100000.0
2009-06-12 04:34:00,2.02519,2.02519,2.02468,2.02468,13000000.0
2009-06-12 04:35:00,2.02469,2.0247,2.02455,2.02467,11700000.0
2009-06-12 04:36:00,2.02525,2.02539,2.02523,2.02539,10400000.0
2009-06-12 04:37:00,2.02568,2.02569,2.02533,2.02533,9100000.0
2009-06-12 04:38:00,2.02527,2.02527,2.02469,2.02469,14300000.0
2009-06-12 04:39:00,2.02464,2.02476,2.02464,2.02469,6500000.0
2009-06-12 04:40:00,2.02468,2.02479,2.02468,2.02469,18200000.0
2009-06-12 04:41:00,2.02464,2.02466,2.02459,2.02459,11700000.0
2009-06-12 04:42:00,2.0246,2.0246,2.02434,2.02459,10400000.0
2009-06-12 04:43:00,2.02452,2.02465,2.02447,2.02465,16900000.0
2009-06-12 04:44:00,2.02454,2.02454,2.02419,2.02421,9100000.0
2009-06-12 04:45:00,2.02435,2.02447,2.02423,2.02438,11700000.0
2009-06-12 04:46:00,2.02447,2.02464,2.02447,2.02447,11400000.0
2009-06-12 04:47:00,2.02466,2.02503,2.02466,2.02503,14300000.0
2009-06-12 04:48:00,2.02523,2.02528,2.02513,2.02528,9100000.0
2009-06-12 04:49:00,2.02489,2.025,2.02477,2.02488,10400000.0
2009-06-12 04:50:00,2.02475,2.02499,2.02475,2.02499,11700000.0
2009-06-12 04:51:00,2.02527,2.02533,2.02498,2.02498,22100000.0
2009-06-12 04:52:00,2.02527,2.02544,2.02481,2.0251,10400000.0
2009-06-12 04:53:00,2.02534,2.02547,2.02524,2.02533,10400000.0
2009-06-12 04:54:00,2.02544,2.02628,2.02544,2.02628,13000000.0
2009-06-12 04:55:00,2.02656,2.02662,2.0265,2.0265,9100000.0
2009-06-12 04:56:00,2.02647,2.02647,2.02595,2.02606,19500000.0
2009-06-12 04:57:00,2.02599,2.02642,2.02593,2.02642,15600000.0
2009-06-12 04:58:00,2.02686,2.02686,2.02648,2.02648,9100000.0
2009-06-12 04:59:00,2.02647,2.02822,2.02647,2.02822,9100000.0
2009-06-12 05:00:00,2.02699,2.0272,2.02699,2.02699,15600000.0
2009-06-12 05:01:00,2.02714,2.02714,2.02681,2.027,7800000.0
2009-06-12 05:02:00,2.02696,2.02703,2.0269,2.02697,9100000.0
2009-06-12 05:03:00,2.02681,2.02694,2.02681,2.02687,33800000.0
2009-06-12 05:04:00,2.02681,2.02701,2.0268,2.02694,14300000.0
2009-06-12 05:05:00,2.02687,2.02687,2.02669,2.02669,20800000.0
2009-06-12 05:06:00,2.02666,2.02675,2.02666,2.02675,11700000.0
2009-06-12 05:07:00,2.02696,2.02722,2.02696,2.02722,10400000.0
2009-06-12 05:08:00,2.02727,2.02737,2.02727,2.02729,27300000.0
2009-06-12 05:09:00,2.02744,2.02744,2.02734,2.02743,6500000.0
2009-06-12 05:10:00,2.02755,2.02757,2.02734,2.02743,9100000.0
2009-06-12 05:11:00,2.02759,2.02759,2.02732,2.02738,9100000.0
2009-06-12 05:12:00,2.02722,2.02722,2.02697,2.02705,10400000.0
2009-06-12 05:13:00,2.02711,2.02749,2.02711,2.02749,6500000.0
2009-06-12 05:14:00,2.02761,2.02786,2.02761,2.02763,7800000.0
2009-06-12 05:15:00,2.02766,2.028,2.02766,2.028,10400000.0
2009-06-12 05:16:00,2.02831,2.02842,2.02809,2.02809,11700000.0
2009-06-12 05:17:00,2.02792,2.02798,2.02787,2.02795,32500000.0
2009-06-12 05:18:00,2.02823,2.02823,2.02797,2.02817,11700000.0
2009-06-12 05:19:00,2.0281,2.02816,2.02802,2.02816,9100000.0
2009-06-12 05:20:00,2.02815,2.02818,2.02806,2.0281,10400000.0
2009-06-12 05:21:00,2.02847,2.02964,2.02773,2.02964,10400000.0
2009-06-12 05:22:00,2.02965,2.02965,2.02923,2.02932,7800000.0
2009-06-12 05:23:00,2.02929,2.02929,2.02914,2.02914,9100000.0
2009-06-12 05:24:00,2.02919,2.02928,2.02919,2.02919,7800000.0
2009-06-12 05:25:00,2.02902,2.02944,2.02902,2.02944,7800000.0
2009-06-12 05:26:00,2.02939,2.02941,2.02926,2.02939,44200000.0
2009-06-12 05:27:00,2.02972,2.02976,2.02951,2.02965,29900000.0
2009-06-12 05:28:00,2.03001,2.03046,2.02988,2.02988,28600000.0
2009-06-12 05:29:00,2.02985,2.03023,2.02985,2.03001,28600000.0
2009-06-12 05:30:00,2.02965,2.02989,2.02965,2.02989,31200000.0
2009-06-12 05:31:00,2.02977,2.02977,2.02961,2.02961,11700000.0
2009-06-12 05:32:00,2.02983,2.03001,2.02978,2.03001,27300000.0
2009-06-12 05:33:00,2.03009,2.0301,2.02988,2.0301,10400000.0
2009-06-12 05:34:00,2.02984,2.03001,2.02984,2.03001,14300000.0
2009-06-12 05:35:00,2.0301,2.03039,2.0301,2.03039,16900000.0
2009-06-12 05:36:00,2.03078,2.0308,2.03031,2.0304,9100000.0
2009-06-12 05:37:00,2.0304,2.03046,2.03031,2.03031,18200000.0
2009-06-12 05:38:00,2.0303,2.03039,2.03023,2.03039,20800000.0
2009-06-12 05:39:00,2.03059,2.03097,2.03059,2.03089,18200000.0
2009-06-12 05:40:00,2.03075,2.03125,2.03075,2.03125,14300000.0
2009-06-12 05:41:00,2.03101,2.0312,2.03098,2.03117,13000000.0
2009-06-12 05:42:00,2.0315,2.03276,2.0315,2.03276,18200000.0
2009-06-12 05:43:00,2.03306,2.03353,2.03306,2.03338,9100000.0
2009-06-12 05:44:00,2.03305,2.03309,2.03289,2.03289,7800000.0
2009-06-12 05:45:00,2.03311,2.03347,2.03287,2.03347,19500000.0
2009-06-12 05:46:00,2.03352,2.03413,2.03352,2.03395,10400000.0
2009-06-12 05:47:00,2.0339,2.03404,2.03386,2.03404,15600000.0
2009-06-12 05:48:00,2.03355,2.03355,2.03219,2.03228,10400000.0
2009-06-12 05:49:00,2.03171,2.03203,2.03171,2.03203,14300000.0
2009-06-12 05:50:00,2.03186,2.03186,2.03156,2.03174,15600000.0
2009-06-12 05:51:00,2.03179,2.03196,2.03161,2.03161,35100000.0
2009-06-12 05:52:00,2.03202,2.03209,2.03176,2.03176,13000000.0
2009-06-12 05:53:00,2.03207,2.03224,2.03138,2.03138,13000000.0
2009-06-12 05:54:00,2.03112,2.03128,2.0309,2.031,13000000.0
2009-06-12 05:55:00,2.03136,2.03136,2.03116,2.03116,15600000.0
2009-06-12 05:56:00,2.03117,2.03136,2.03117,2.03129,32500000.0
2009-06-12 05:57:00,2.03124,2.03124,2.03105,2.03105,48100000.0
2009-06-12 05:58:00,2.03124,2.03149,2.03124,2.03131,14300000.0
2009-06-12 05:59:00,2.03156,2.03158,2.03131,2.03151,14300000.0
2009-06-12 06:00:00,2.03143,2.03159,2.03143,2.03147,22100000.0
2009-06-12 06:01:00,2.03133,2.03185,2.03133,2.03185,22100000.0
2009-06-12 06:02:00,2.03209,2.03245,2.03204,2.03245,11700000.0
2009-06-12 06:03:00,2.03238,2.03265,2.03238,2.03265,26000000.0
2009-06-12 06:04:00,2.03266,2.03266,2.03235,2.03261,23400000.0
2009-06-12 06:05:00,2.033,2.03364,2.033,2.03352,9100000.0
2009-06-12 06:06:00,2.03335,2.03358,2.03327,2.03336,11700000.0
2009-06-12 06:07:00,2.03318,2.03318,2.03279,2.0328,9100000.0
2009-06-12 06:08:00,2.0319,2.032,2.0316,2.032,13000000.0
2009-06-12 06:09:00,2.03201,2.03232,2.03201,2.0323,16900000.0
2009-06-12 06:10:00,2.03208,2.03213,2.03172,2.03172,9100000.0
2009-06-12 06:11:00,2.03171,2.03171,2.03102,2.0312,9100000.0
2009-06-12 06:12:00,2.03108,2.03108,2.03037,2.03037,22100000.0
2009-06-12 06:13:00,2.03028,2.03028,2.03002,2.03002,9100000.0
2009-06-12 06:14:00,2.03001,2.03072,2.02998,2.03072,13000000.0
2009-06-12 06:15:00,2.03083,2.03133,2.03083,2.03088,41300000.0
2009-06-12 06:16:00,2.03114,2.03131,2.03088,2.03088,8800000.0
2009-06-12 06:17:00,2.03112,2.03202,2.03112,2.03191,14300000.0
2009-06-12 06:18:00,2.0314,2.0314,2.03085,2.03085,9100000.0
2009-06-12 06:19:00,2.03054,2.03054,2.03026,2.03044,9100000.0
2009-06-12 06:20:00,2.03038,2.03054,2.03028,2.03054,35100000.0
2009-06-12 06:21:00,2.03086,2.03102,2.03086,2.03102,9100000.0
2009-06-12 06:22:00,2.03127,2.03138,2.03108,2.03108,32500000.0
2009-06-12 06:23:00,2.03115,2.03121,2.03104,2.03121,9100000.0
2009-06-12 06:24:00,2.0309,2.0309,2.03047,2.03047,9100000.0
2009-06-12 06:25:00,2.03058,2.03065,2.03016,2.03019,13000000.0
2009-06-12 06:26:00,2.03038,2.03052,2.03012,2.03012,14300000.0
2009-06-12 06:27:00,2.02984,2.03016,2.02963,2.02994,11700000.0
2009-06-12 06:28:00,2.03011,2.03039,2.03011,2.0302,24700000.0
2009-06-12 06:29:00,2.03023,2.03041,2.03023,2.0304,27300000.0
2009-06-12 06:30:00,2.03018,2.03018,2.02998,2.03006,11700000.0
2009-06-12 06:31:00,2.02998,2.03012,2.02994,2.02997,13000000.0
2009-06-12 06:32:00,2.02998,2.02998,2.0296,2.02962,32500000.0
2009-06-12 06:33:00,2.02982,2.03001,2.02975,2.03001,20800000.0
2009-06-12 06:34:00,2.03009,2.03028,2.03009,2.03014,26000000.0
2009-06-12 06:35:00,2.0298,2.03027,2.0298,2.03027,14300000.0
2009-06-12 06:36:00,2.03028,2.03037,2.03024,2.03024,22100000.0
2009-06-12 06:37:00,2.03042,2.03083,2.03042,2.03083,49400000.0
2009-06-12 06:38:00,2.03055,2.03055,2.03036,2.03047,7800000.0
2009-06-12 06:39:00,2.03041,2.0305,2.03025,2.0305,24700000.0
2009-06-12 06:40:00,2.03053,2.03083,2.03053,2.0307,10400000.0
2009-06-12 06:41:00,2.03076,2.03085,2.03072,2.03085,22100000.0
2009-06-12 06:42:00,2.03118,2.03118,2.03074,2.03074,10400000.0
2009-06-12 06:43:00,2.03099,2.03103,2.0308,2.0308,10400000.0
2009-06-12 06:44:00,2.03089,2.03089,2.03039,2.03039,14300000.0
2009-06-12 06:45:00,2.03051,2.03058,2.03026,2.03026,27300000.0
2009-06-12 06:46:00,2.02967,2.02993,2.02945,2.02993,9100000.0
2009-06-12 06:47:00,2.03006,2.0303,2.03006,2.0303,10400000.0
2009-06-12 06:48:00,2.03008,2.03012,2.02999,2.03012,14300000.0
2009-06-12 06:49:00,2.03018,2.03023,2.03011,2.03011,14300000.0
2009-06-12 06:50:00,2.03006,2.03031,2.03005,2.03031,6500000.0
2009-06-12 06:51:00,2.03043,2.03043,2.02986,2.03041,9100000.0
2009-06-12 06:52:00,2.03055,2.03055,2.03036,2.03046,9100000.0
2009-06-12 06:53:00,2.03041,2.03056,2.03027,2.03027,18200000.0
2009-06-12 06:54:00,2.03031,2.03031,2.02991,2.03009,10400000.0
2009-06-12 06:55:00,2.03013,2.03014,2.02994,2.03005,10400000.0
2009-06-12 06:56:00,2.03004,2.03018,2.03003,2.03018,13000000.0
2009-06-12 06:57:00,2.03035,2.03082,2.03035,2.03078,6500000.0
2009-06-12 06:58:00,2.03032,2.03048,2.03019,2.03019,14300000.0
2009-06-12 06:59:00,2.03026,2.03065,2.03026,2.03065,37700000.0
2009-06-12 07:00:00,2.03042,2.03044,2.03028,2.03034,37700000.0
2009-06-12 07:01:00,2.03047,2.03056,2.03046,2.03046,6500000.0
2009-06-12 07:02:00,2.03053,2.03053,2.03039,2.03047,7800000.0
2009-06-12 07:03:00,2.03045,2.03068,2.03045,2.03046,13000000.0
2009-06-12 07:04:00,2.03049,2.03049,2.03025,2.03029,13000000.0
2009-06-12 07:05:00,2.0303,2.03037,2.02995,2.02995,13000000.0
2009-06-12 07:06:00,2.03033,2.0309,2.03033,2.0307,10400000.0
2009-06-12 07:07:00,2.03084,2.03103,2.03084,2.03101,11700000.0
2009-06-12 07:08:00,2.03084,2.03095,2.03062,2.03095,23400000.0
2009-06-12 07:09:00,2.03098,2.03098,2.03077,2.03077,7800000.0
2009-06-12 07:10:00,2.03061,2.03076,2.03061,2.03068,27300000.0
2009-06-12 07:11:00,2.03074,2.03095,2.03074,2.03078,11700000.0
2009-06-12 07:12:00,2.03087,2.03088,2.03072,2.03088,16900000.0
2009-06-12 07:13:00,2.03077,2.03077,2.03039,2.03055,7800000.0
2009-06-12 07:14:00,2.03055,2.03093,2.03055,2.03085,10400000.0
2009-06-12 07:15:00,2.03122,2.03139,2.03113,2.03113,6500000.0
2009-06-12 07:16:00,2.03111,2.03189,2.03111,2.03189,10400000.0
2009-06-12 07:17:00,2.03136,2.03136,2.03035,2.03065,11700000.0
2009-06-12 07:18:00,2.03131,2.03131,2.0311,2.0311,9100000.0
2009-06-12 07:19:00,2.03098,2.03104,2.03078,2.03078,28600000.0
2009-06-12 07:20:00,2.03064,2.03098,2.03064,2.03098,10400000.0
2009-06-12 07:21:00,2.03085,2.0309,2.03067,2.03067,6500000.0
2009-06-12 07:22:00,2.03056,2.0307,2.03056,2.03069,10400000.0
2009-06-12 07:23:00,2.03043,2.03072,2.03037,2.03072,14300000.0
2009-06-12 07:24:00,2.03075,2.03075,2.03034,2.03055,14300000.0
2009-06-12 07:25:00,2.03061,2.03087,2.03059,2.03087,13000000.0
2009-06-12 07:26:00,2.03074,2.03084,2.03061,2.03061,19500000.0
2009-06-12 07:27:00,2.03062,2.03091,2.03042,2.03042,29900000.0
2009-06-12 07:28:00,2.03087,2.03102,2.03073,2.03087,33800000.0
2009-06-12 07:29:00,2.03098,2.03106,2.03073,2.03083,13000000.0
2009-06-12 07:30:00,2.03041,2.03041,2.03011,2.0303,28600000.0
2009-06-12 07:31:00,2.02994,2.03028,2.02988,2.03017,14300000.0
2009-06-12 07:32:00,2.03036,2.0305,2.03023,2.03029,14300000.0
2009-06-12 07:33:00,2.03057,2.03102,2.03057,2.03062,11700000.0
2009-06-12 07:34:00,2.03106,2.03133,2.03106,2.03132,9100000.0
2009-06-12 07:35:00,2.03095,2.03095,2.03039,2.0305,7800000.0
2009-06-12 07:36:00,2.03027,2.03044,2.03022,2.03033,7500000.0
2009-06-12 07:37:00,2.03009,2.03009,2.02963,2.02993,7800000.0
2009-06-12 07:38:00,2.03014,2.03029,2.03008,2.0301,13000000.0
2009-06-12 07:39:00,2.03019,2.03019,2.02996,2.03002,14300000.0
2009-06-12 07:40:00,2.02983,2.02996,2.02983,2.02989,50700000.0
2009-06-12 07:41:00,2.02993,2.0301,2.02993,2.0301,26000000.0
2009-06-12 07:42:00,2.02991,2.03046,2.02991,2.03046,9100000.0
2009-06-12 07:43:00,2.03086,2.03096,2.03022,2.03022,9100000.0
2009-06-12 07:44:00,2.03002,2.03002,2.02995,2.03001,22100000.0
2009-06-12 07:45:00,2.03039,2.03039,2.0303,2.0303,20800000.0
2009-06-12 07:46:00,2.03026,2.03026,2.03005,2.03005,10400000.0
2009-06-12 07:47:00,2.03036,2.03064,2.02987,2.02987,9100000.0
2009-06-12 07:48:00,2.02982,2.03012,2.02977,2.02998,22100000.0
2009-06-12 07:49:00,2.03037,2.0305,2.03037,2.03041,31200000.0
2009-06-12 07:50:00,2.03016,2.03037,2.03016,2.03019,9100000.0
2009-06-12 07:51:00,2.03065,2.03065,2.03037,2.03037,28600000.0
2009-06-12 07:52:00,2.03067,2.03067,2.03027,2.03027,10400000.0
2009-06-12 07:53:00,2.03059,2.03095,2.03059,2.03089,7800000.0
2009-06-12 07:54:00,2.03068,2.03068,2.03057,2.03057,45500000.0
2009-06-12 07:55:00,2.03073,2.03104,2.03068,2.03104,13000000.0
2009-06-12 07:56:00,2.03103,2.03129,2.03093,2.03129,9100000.0
2009-06-12 07:57:00,2.0311,2.0311,2.03087,2.03108,14300000.0
2009-06-12 07:58:00,2.03102,2.03102,2.03081,2.03081,6500000.0
2009-06-12 07:59:00,2.03073,2.03083,2.03031,2.03083,14300000.0
2009-06-12 08:00:00,2.03118,2.03177,2.03118,2.03177,10400000.0
2009-06-12 08:01:00,2.03188,2.03188,2.03149,2.0318,37700000.0
2009-06-12 08:02:00,2.03154,2.03196,2.03085,2.03085,19500000.0
2009-06-12 08:03:00,2.03122,2.03204,2.03122,2.03198,10400000.0
2009-06-12 08:04:00,2.03203,2.03229,2.03199,2.03199,41600000.0
2009-06-12 08:05:00,2.03214,2.03216,2.03208,2.03216,9100000.0
2009-06-12 08:06:00,2.03202,2.03259,2.03202,2.03259,10400000.0
2009-06-12 08:07:00,2.03264,2.0328,2.03254,2.0328,24700000.0
2009-06-12 08:08:00,2.03273,2.03296,2.0327,2.03296,33500000.0
2009-06-12 08:09:00,2.0329,2.03303,2.03269,2.03303,36400000.0
2009-06-12 08:10:00,2.03306,2.03307,2.03294,2.03294,9100000.0
2009-06-12 08:11:00,2.03298,2.03308,2.03298,2.03302,41600000.0
2009-06-12 08:12:00,2.03285,2.03285,2.03256,2.03256,31200000.0
2009-06-12 08:13:00,2.03199,2.03216,2.03186,2.03192,10400000.0
2009-06-12 08:14:00,2.03217,2.03284,2.03217,2.0325,50700000.0
2009-06-12 08:15:00,2.03251,2.03259,2.03176,2.03176,9100000.0
2009-06-12 08:16:00,2.0316,2.03283,2.0316,2.03283,29900000.0
2009-06-12 08:17:00,2.03237,2.03237,2.03192,2.03203,37700000.0
2009-06-12 08:18:00,2.0318,2.0318,2.03152,2.03152,49100000.0
2009-06-12 08:19:00,2.03156,2.03164,2.03125,2.03164,23400000.0
2009-06-12 08:20:00,2.03163,2.03163,2.03111,2.03111,13000000.0
2009-06-12 08:21:00,2.03137,2.03154,2.03137,2.03139,50700000.0
2009-06-12 08:22:00,2.03158,2.03174,2.03158,2.03174,6500000.0
2009-06-12 08:23:00,2.03174,2.03262,2.03174,2.03262,7800000.0
2009-06-12 08:24:00,2.03293,2.03293,2.0324,2.0324,10400000.0
2009-06-12 08:25:00,2.03227,2.033,2.03227,2.033,13000000.0
2009-06-12 08:26:00,2.03242,2.03261,2.03242,2.03257,36400000.0
2009-06-12 08:27:00,2.03275,2.03286,2.03259,2.03286,14300000.0
2009-06-12 08:28:00,2.03287,2.03297,2.03252,2.03252,9100000.0
2009-06-12 08:29:00,2.0331,2.03317,2.03275,2.03275,6500000.0
2009-06-12 08:30:00,2.03299,2.03317,2.03287,2.03287,41600000.0
2009-06-12 08:31:00,2.03295,2.03315,2.03286,2.03315,44200000.0
2009-06-12 08:32:00,2.03305,2.03337,2.03304,2.0333,9100000.0
2009-06-12 08:33:00,2.03315,2.03323,2.03296,2.03323,13000000.0
2009-06-12 08:34:00,2.03352,2.03352,2.03244,2.03244,103700000.0
2009-06-12 08:35:00,2.03199,2.0321,2.03174,2.03174,14300000.0
2009-06-12 08:36:00,2.03161,2.03195,2.03148,2.03148,40300000.0
2009-06-12 08:37:00,2.03129,2.03141,2.03118,2.03141,67600000.0
2009-06-12 08:38:00,2.03191,2.03223,2.03191,2.03221,9100000.0
2009-06-12 08:39:00,2.03268,2.03276,2.03246,2.03246,10400000.0
2009-06-12 08:40:00,2.03222,2.03222,2.0318,2.03187,58500000.0
2009-06-12 08:41:00,2.032,2.03203,2.03184,2.03203,46800000.0
2009-06-12 08:42:00,2.03213,2.03219,2.03159,2.03159,9100000.0
2009-06-12 08:43:00,2.03181,2.03187,2.03143,2.03147,11700000.0
2009-06-12 08:44:00,2.03044,2.03044,2.03006,2.03006,39000000.0
2009-06-12 08:45:00,2.03027,2.03027,2.02978,2.03003,14300000.0
2009-06-12 08:46:00,2.02959,2.0296,2.02913,2.0296,61100000.0
2009-06-12 08:47:00,2.02991,2.03052,2.02991,2.03052,10400000.0
2009-06-12 08:48:00,2.03076,2.03087,2.03066,2.03087,62400000.0
2009-06-12 08:49:00,2.0308,2.03094,2.03066,2.03068,9100000.0
2009-06-12 08:50:00,2.03069,2.03069,2.03027,2.03028,6500000.0
2009-06-12 08:51:00,2.03037,2.03038,2.03014,2.03014,6500000.0
2009-06-12 08:52:00,2.03044,2.0306,2.03044,2.03054,63700000.0
2009-06-12 08:53:00,2.0307,2.03123,2.0307,2.03123,10400000.0
2009-06-12 08:54:00,2.03151,2.03161,2.03123,2.03123,45500000.0
2009-06-12 08:55:00,2.03086,2.03086,2.03031,2.03031,79300000.0
2009-06-12 08:56:00,2.03049,2.03062,2.03028,2.03062,39000000.0
2009-06-12 08:57:00,2.03044,2.03053,2.03037,2.03037,55900000.0
2009-06-12 08:58:00,2.03037,2.03098,2.03037,2.03098,52000000.0
2009-06-12 08:59:00,2.03116,2.03116,2.03102,2.03115,61100000.0
2009-06-12 09:00:00,2.03106,2.03174,2.03106,2.03174,58500000.0
2009-06-12 09:01:00,2.03176,2.03186,2.03138,2.03138,36400000.0
2009-06-12 09:02:00,2.03145,2.03161,2.0312,2.03128,28600000.0
2009-06-12 09:03:00,2.03148,2.03148,2.0307,2.0307,24700000.0
2009-06-12 09:04:00,2.03079,2.03079,2.03037,2.03064,62400000.0
2009-06-12 09:05:00,2.03025,2.0304,2.03009,2.03038,43900000.0
2009-06-12 09:06:00,2.03103,2.0313,2.03079,2.0313,45500000.0
2009-06-12 09:07:00,2.03108,2.03129,2.03106,2.03106,50700000.0
2009-06-12 09:08:00,2.03114,2.0315,2.03114,2.03116,35100000.0
2009-06-12 09:09:00,2.03102,2.03102,2.03069,2.03096,75400000.0
2009-06-12 09:10:00,2.03083,2.03092,2.03068,2.03088,42900000.0
2009-06-12 09:11:00,2.03028,2.03053,2.03023,2.03053,74100000.0
2009-06-12 09:12:00,2.03036,2.03036,2.02928,2.02996,75400000.0
2009-06-12 09:13:00,2.03024,2.03024,2.02971,2.02971,85500000.0
2009-06-12 09:14:00,2.02959,2.03004,2.02959,2.03004,96200000.0
2009-06-12 09:15:00,2.02951,2.02971,2.02917,2.02971,84500000.0
2009-06-12 09:16:00,2.02986,2.02986,2.02938,2.02972,85800000.0
2009-06-12 09:17:00,2.0294,2.02964,2.02913,2.0293,89400000.0
2009-06-12 09:18:00,2.0299,2.03023,2.0299,2.03021,101400000.0
2009-06-12 09:19:00,2.0297,2.0307,2.0297,2.0307,76700000.0
2009-06-12 09:20:00,2.03112,2.03124,2.0307,2.0307,89700000.0
2009-06-12 09:21:00,2.03047,2.03125,2.03047,2.03087,93600000.0
2009-06-12 09:22:00,2.03127,2.03127,2.03096,2.03127,107900000.0
2009-06-12 09:23:00,2.03091,2.03096,2.03042,2.03083,100100000.0
2009-06-12 09:24:00,2.03091,2.03091,2.02994,2.02994,65000000.0
2009-06-12 09:25:00,2.0296,2.03012,2.0296,2.03002,63700000.0
2009-06-12 09:26:00,2.03027,2.0306,2.03025,2.03026,93600000.0
2009-06-12 09:27:00,2.03015,2.03041,2.03001,2.03001,109200000.0
2009-06-12 09:28:00,2.02959,2.02959,2.02935,2.02935,83200000.0
2009-06-12 09:29:00,2.02925,2.02943,2.02915,2.02943,75400000.0
2009-06-12 09:30:00,2.02988,2.03028,2.02988,2.03013,46800000.0
2009-06-12 09:31:00,2.02984,2.02994,2.02981,2.02989,39000000.0
2009-06-12 09:32:00,2.03,2.03047,2.03,2.03037,76400000.0
2009-06-12 09:33:00,2.02996,2.03008,2.02971,2.03007,55900000.0
2009-06-12 09:34:00,2.03034,2.03065,2.03034,2.03061,53300000.0
2009-06-12 09:35:00,2.03067,2.03101,2.03067,2.03101,79300000.0
2009-06-12 09:36:00,2.03108,2.0312,2.03042,2.03042,61100000.0
2009-06-12 09:37:00,2.03005,2.03005,2.02979,2.02979,81900000.0
2009-06-12 09:38:00,2.02988,2.03027,2.02983,2.03027,42900000.0
2009-06-12 09:39:00,2.03004,2.03034,2.02984,2.03034,71500000.0
2009-06-12 09:40:00,2.03053,2.03053,2.02987,2.02994,72800000.0
2009-06-12 09:41:00,2.02998,2.02998,2.02944,2.02944,68900000.0
2009-06-12 09:42:00,2.03017,2.03026,2.03014,2.03026,93600000.0
2009-06-12 09:43:00,2.03012,2.03065,2.03012,2.03065,80600000.0
2009-06-12 09:44:00,2.03102,2.03112,2.03102,2.03112,55900000.0
2009-06-12 09:45:00,2.03105,2.03105,2.03076,2.03097,36400000.0
2009-06-12 09:46:00,2.03105,2.03138,2.03104,2.03138,54600000.0
2009-06-12 09:47:00,2.03132,2.03132,2.03117,2.03132,53300000.0
2009-06-12 09:48:00,2.03125,2.03132,2.03099,2.03099,72800000.0
2009-06-12 09:49:00,2.03131,2.03199,2.03131,2.03177,52000000.0
2009-06-12 09:50:00,2.03156,2.03156,2.03131,2.03131,76700000.0
2009-06-12 09:51:00,2.03142,2.03167,2.03135,2.03167,55900000.0
2009-06-12 09:52:00,2.03142,2.03142,2.03103,2.03103,61100000.0
2009-06-12 09:53:00,2.03072,2.03115,2.03059,2.03115,55900000.0
2009-06-12 09:54:00,2.03117,2.0313,2.03114,2.03114,63700000.0
2009-06-12 09:55:00,2.03116,2.03146,2.03116,2.03146,65700000.0
2009-06-12 09:56:00,2.03139,2.03173,2.03118,2.03157,55900000.0
2009-06-12 09:57:00,2.0319,2.0319,2.03117,2.03117,54600000.0
2009-06-12 09:58:00,2.03176,2.03185,2.03159,2.03185,79300000.0
2009-06-12 09:59:00,2.03194,2.03202,2.03132,2.03132,66300000.0
2009-06-12 10:00:00,2.03123,2.03123,2.03094,2.03094,87100000.0
2009-06-12 10:01:00,2.03104,2.03104,2.03067,2.03067,14300000.0
2009-06-12 10:02:00,2.03065,2.03072,2.03057,2.03064,9100000.0
2009-06-12 10:03:00,2.03048,2.03086,2.03009,2.03009,55900000.0
2009-06-12 10:04:00,2.03041,2.03052,2.03004,2.03004,10400000.0
2009-06-12 10:05:00,2.02978,2.03011,2.02961,2.03011,66300000.0
2009-06-12 10:06:00,2.03071,2.03071,2.03029,2.0303,66300000.0
2009-06-12 10:07:00,2.02963,2.02963,2.0293,2.02939,84500000.0
2009-06-12 10:08:00,2.02924,2.02999,2.02924,2.02999,75400000.0
2009-06-12 10:09:00,2.03015,2.03015,2.02976,2.02982,92300000.0
2009-06-12 10:10:00,2.02984,2.02984,2.02969,2.02969,85500000.0
2009-06-12 10:11:00,2.02937,2.02937,2.02877,2.02877,99800000.0
2009-06-12 10:12:00,2.02874,2.02905,2.02841,2.02905,105300000.0
2009-06-12 10:13:00,2.02901,2.02906,2.02875,2.02902,76700000.0
2009-06-12 10:14:00,2.02904,2.0292,2.02898,2.02914,79300000.0
2009-06-12 10:15:00,2.02957,2.02957,2.02929,2.02937,78000000.0
2009-06-12 10:16:00,2.02906,2.02906,2.02869,2.02874,65000000.0
2009-06-12 10:17:00,2.02862,2.02869,2.02854,2.02869,79300000.0
2009-06-12 10:18:00,2.02872,2.02872,2.02861,2.02866,72800000.0
2009-06-12 10:19:00,2.02868,2.02868,2.02846,2.02866,97500000.0
2009-06-12 10:20:00,2.02843,2.02843,2.02805,2.02805,80300000.0
2009-06-12 10:21:00,2.02791,2.0283,2.02791,2.02809,10400000.0
2009-06-12 10:22:00,2.02814,2.02834,2.02814,2.02834,74100000.0
2009-06-12 10:23:00,2.02773,2.02779,2.02752,2.02778,78000000.0
2009-06-12 10:24:00,2.02814,2.02824,2.02808,2.02822,72500000.0
2009-06-12 10:25:00,2.02831,2.02838,2.02802,2.0282,102400000.0
2009-06-12 10:26:00,2.02822,2.02822,2.02792,2.02798,98800000.0
2009-06-12 10:27:00,2.02789,2.02809,2.02781,2.02809,92300000.0
2009-06-12 10:28:00,2.0283,2.0285,2.02801,2.0285,65000000.0
2009-06-12 10:29:00,2.02863,2.02863,2.02834,2.02834,67600000.0
2009-06-12 10:30:00,2.02824,2.02844,2.02809,2.02838,58500000.0
2009-06-12 10:31:00,2.02863,2.02869,2.02836,2.02836,49400000.0
2009-06-12 10:32:00,2.02843,2.02849,2.02833,2.02833,55900000.0
2009-06-12 10:33:00,2.02829,2.02857,2.02829,2.0285,36400000.0
2009-06-12 10:34:00,2.02854,2.02875,2.02844,2.02875,41600000.0
2009-06-12 10:35:00,2.02848,2.02848,2.02829,2.02835,49100000.0
2009-06-12 10:36:00,2.0282,2.02836,2.02815,2.02827,66000000.0
2009-06-12 10:37:00,2.02839,2.02887,2.02839,2.02887,37700000.0
2009-06-12 10:38:00,2.02886,2.02919,2.02858,2.02858,49100000.0
2009-06-12 10:39:00,2.02874,2.02874,2.02846,2.02874,9100000.0
2009-06-12 10:40:00,2.02889,2.02892,2.02859,2.02892,55900000.0
2009-06-12 10:41:00,2.02886,2.02898,2.02868,2.02868,54600000.0
2009-06-12 10:42:00,2.02889,2.02899,2.02886,2.02896,68900000.0
2009-06-12 10:43:00,2.02845,2.02879,2.02845,2.02879,40300000.0
2009-06-12 10:44:00,2.02908,2.02908,2.02888,2.029,35100000.0
2009-06-12 10:45:00,2.02874,2.02874,2.02802,2.02802,13000000.0
2009-06-12 10:46:00,2.02793,2.02823,2.02762,2.02823,49400000.0
2009-06-12 10:47:00,2.02787,2.02787,2.02759,2.02759,53300000.0
2009-06-12 10:48:00,2.02746,2.02746,2.02662,2.02672,61100000.0
2009-06-12 10:49:00,2.02707,2.02707,2.02652,2.02682,80000000.0
2009-06-12 10:50:00,2.02696,2.02696,2.02638,2.02638,58500000.0
2009-06-12 10:51:00,2.02585,2.02588,2.02558,2.02558,10400000.0
2009-06-12 10:52:00,2.02529,2.02563,2.02515,2.02563,74100000.0
2009-06-12 10:53:00,2.02566,2.02601,2.02566,2.02601,88400000.0
2009-06-12 10:54:00,2.02574,2.02574,2.02518,2.02536,72800000.0
2009-06-12 10:55:00,2.02565,2.02607,2.02565,2.02607,73800000.0
2009-06-12 10:56:00,2.02596,2.02596,2.0254,2.02563,62400000.0
2009-06-12 10:57:00,2.02573,2.02598,2.02572,2.02572,61100000.0
2009-06-12 10:58:00,2.02581,2.02581,2.02498,2.02498,74100000.0
2009-06-12 10:59:00,2.02496,2.02525,2.02483,2.02483,63700000.0
2009-06-12 11:00:00,2.02519,2.02549,2.02519,2.02546,56900000.0
2009-06-12 11:01:00,2.02562,2.0264,2.02562,2.02626,67600000.0
2009-06-12 11:02:00,2.02619,2.02619,2.02569,2.02583,61100000.0
2009-06-12 11:03:00,2.02572,2.02629,2.02572,2.02629,66300000.0
2009-06-12 11:04:00,2.02691,2.02691,2.0264,2.02656,55900000.0
2009-06-12 11:05:00,2.02641,2.02641,2.02625,2.0263,28600000.0
2009-06-12 11:06:00,2.02658,2.02685,2.02656,2.02679,44200000.0
2009-06-12 11:07:00,2.02688,2.02688,2.02651,2.02651,54600000.0
2009-06-12 11:08:00,2.0263,2.02634,2.02554,2.02554,41600000.0
2009-06-12 11:09:00,2.02523,2.02523,2.02482,2.02517,55900000.0
2009-06-12 11:10:00,2.02498,2.02498,2.02455,2.02468,55900000.0
2009-06-12 11:11:00,2.02508,2.02551,2.02499,2.02499,44200000.0
2009-06-12 11:12:00,2.02488,2.02529,2.02488,2.02528,46800000.0
2009-06-12 11:13:00,2.02529,2.02562,2.0252,2.02562,81900000.0
2009-06-12 11:14:00,2.02736,2.02781,2.02736,2.02781,66300000.0
2009-06-12 11:15:00,2.02754,2.02754,2.02733,2.02737,62400000.0
2009-06-12 11:16:00,2.02723,2.02734,2.02682,2.0269,35100000.0
2009-06-12 11:17:00,2.02676,2.02701,2.02668,2.02701,68900000.0
2009-06-12 11:18:00,2.02679,2.02679,2.02648,2.02654,84500000.0
2009-06-12 11:19:00,2.02618,2.02645,2.02618,2.0262,84500000.0
2009-06-12 11:20:00,2.02621,2.02632,2.026,2.026,93600000.0
2009-06-12 11:21:00,2.0256,2.0256,2.02495,2.02495,61100000.0
2009-06-12 11:22:00,2.02506,2.02556,2.02506,2.0253,83200000.0
2009-06-12 11:23:00,2.02535,2.02573,2.02528,2.02536,11700000.0
2009-06-12 11:24:00,2.02504,2.02504,2.02457,2.02457,65000000.0
2009-06-12 11:25:00,2.02457,2.02468,2.02448,2.02466,66300000.0
2009-06-12 11:26:00,2.02452,2.02452,2.02414,2.02433,59800000.0
2009-06-12 11:27:00,2.0242,2.02462,2.0242,2.02436,62400000.0
2009-06-12 11:28:00,2.02436,2.02437,2.02424,2.02436,91000000.0
2009-06-12 11:29:00,2.02412,2.02438,2.02405,2.02405,10400000.0
2009-06-12 11:30:00,2.02437,2.02469,2.02437,2.02461,54600000.0
2009-06-12 11:31:00,2.02448,2.02513,2.02423,2.02423,79300000.0
2009-06-12 11:32:00,2.0242,2.02442,2.02398,2.02413,71500000.0
2009-06-12 11:33:00,2.0241,2.02421,2.02405,2.02405,57200000.0
2009-06-12 11:34:00,2.02425,2.02444,2.02416,2.02444,57200000.0
2009-06-12 11:35:00,2.02493,2.02504,2.02478,2.02483,10400000.0
2009-06-12 11:36:00,2.02476,2.02504,2.02476,2.02485,83200000.0
2009-06-12 11:37:00,2.0248,2.0252,2.0248,2.02512,67600000.0
2009-06-12 11:38:00,2.02487,2.02489,2.02448,2.02454,92000000.0
2009-06-12 11:39:00,2.02442,2.02442,2.02371,2.02371,84500000.0
2009-06-12 11:40:00,2.02384,2.02441,2.0237,2.02441,75400000.0
2009-06-12 11:41:00,2.02435,2.02435,2.02414,2.0242,66300000.0
2009-06-12 11:42:00,2.02401,2.02401,2.02391,2.02393,61100000.0
2009-06-12 11:43:00,2.02382,2.02416,2.02382,2.02416,106600000.0
2009-06-12 11:44:00,2.02401,2.02401,2.02362,2.02369,99800000.0
2009-06-12 11:45:00,2.02331,2.02358,2.02331,2.02357,88400000.0
2009-06-12 11:46:00,2.02414,2.02414,2.02396,2.02404,53300000.0
2009-06-12 11:47:00,2.0237,2.02409,2.0237,2.02409,33800000.0
2009-06-12 11:48:00,2.02456,2.0247,2.02444,2.02444,50400000.0
2009-06-12 11:49:00,2.02465,2.02632,2.02465,2.02632,70200000.0
2009-06-12 11:50:00,2.02629,2.02632,2.02613,2.02626,70200000.0
2009-06-12 11:51:00,2.02632,2.02632,2.02576,2.02586,10400000.0
2009-06-12 11:52:00,2.02587,2.02587,2.02517,2.02517,54600000.0
2009-06-12 11:53:00,2.02496,2.02496,2.02472,2.02473,84500000.0
2009-06-12 11:54:00,2.02449,2.02511,2.02449,2.02509,71200000.0
2009-06-12 11:55:00,2.02524,2.02524,2.02485,2.02485,65000000.0
2009-06-12 11:56:00,2.02479,2.02495,2.02462,2.02488,76400000.0
2009-06-12 11:57:00,2.02485,2.02485,2.02456,2.02456,50700000.0
2009-06-12 11:58:00,2.02448,2.02483,2.02448,2.02483,62400000.0
2009-06-12 11:59:00,2.02512,2.02607,2.02512,2.02607,80600000.0
2009-06-12 12:00:00,2.02572,2.02572,2.02517,2.02558,58500000.0
2009-06-12 12:01:00,2.02585,2.02585,2.02536,2.02575,79300000.0
2009-06-12 12:02:00,2.02579,2.02579,2.02522,2.02522,63700000.0
2009-06-12 12:03:00,2.02536,2.02589,2.02536,2.02578,86800000.0
2009-06-12 12:04:00,2.02597,2.02604,2.02556,2.02556,61100000.0
2009-06-12 12:05:00,2.02562,2.02572,2.02527,2.02528,92300000.0
2009-06-12 12:06:00,2.0247,2.02503,2.0245,2.02494,45500000.0
2009-06-12 12:07:00,2.02534,2.02534,2.0251,2.02518,40300000.0
2009-06-12 12:08:00,2.02511,2.02572,2.025,2.025,63700000.0
2009-06-12 12:09:00,2.02486,2.02526,2.02486,2.02501,33800000.0
2009-06-12 12:10:00,2.0251,2.0251,2.02485,2.02485,44200000.0
2009-06-12 12:11:00,2.02419,2.0243,2.02391,2.02391,67600000.0
2009-06-12 12:12:00,2.02368,2.02384,2.02368,2.02379,76700000.0
2009-06-12 12:13:00,2.02386,2.02386,2.02347,2.02357,61100000.0
2009-06-12 12:14:00,2.02354,2.02354,2.02339,2.0234,76700000.0
2009-06-12 12:15:00,2.02348,2.02367,2.02326,2.02326,65000000.0
2009-06-12 12:16:00,2.02291,2.02359,2.02291,2.02328,78000000.0
2009-06-12 12:17:00,2.02367,2.02367,2.02295,2.02309,58500000.0
2009-06-12 12:18:00,2.02306,2.02329,2.02306,2.02324,68600000.0
2009-06-12 12:19:00,2.0231,2.0231,2.0227,2.0227,72800000.0
2009-06-12 12:20:00,2.02257,2.02293,2.02257,2.02278,55900000.0
2009-06-12 12:21:00,2.02272,2.02321,2.02272,2.02321,76700000.0
2009-06-12 12:22:00,2.02333,2.02402,2.0232,2.02402,79300000.0
2009-06-12 12:23:00,2.02474,2.02474,2.02417,2.02454,10400000.0
2009-06-12 12:24:00,2.02468,2.025,2.02468,2.02484,66300000.0
2009-06-12 12:25:00,2.02493,2.02493,2.02465,2.02465,9100000.0
2009-06-12 12:26:00,2.02459,2.0252,2.02459,2.0252,66300000.0
2009-06-12 12:27:00,2.0255,2.02554,2.02541,2.02541,60500000.0
2009-06-12 12:28:00,2.02527,2.02527,2.02474,2.0248,71200000.0
2009-06-12 12:29:00,2.02531,2.02531,2.02387,2.024,91000000.0
2009-06-12 12:30:00,2.02362,2.02497,2.02315,2.02497,83200000.0
2009-06-12 12:31:00,2.02507,2.02534,2.025,2.02531,62100000.0
2009-06-12 12:32:00,2.0253,2.02573,2.02529,2.02529,75400000.0
2009-06-12 12:33:00,2.0258,2.02604,2.0258,2.02604,96200000.0
2009-06-12 12:34:00,2.0261,2.0261,2.0256,2.0256,23400000.0
2009-06-12 12:35:00,2.02543,2.02592,2.02543,2.02592,37400000.0
2009-06-12 12:36:00,2.02569,2.02587,2.02509,2.02509,59800000.0
2009-06-12 12:37:00,2.02488,2.02488,2.02419,2.02419,14300000.0
2009-06-12 12:38:00,2.0238,2.0238,2.02355,2.02371,48100000.0
2009-06-12 12:39:00,2.02344,2.0236,2.02323,2.02323,58500000.0
2009-06-12 12:40:00,2.02339,2.02353,2.02316,2.02353,33800000.0
2009-06-12 12:41:00,2.02364,2.02373,2.02362,2.02373,32200000.0
2009-06-12 12:42:00,2.02334,2.02403,2.02334,2.02403,52000000.0
2009-06-12 12:43:00,2.02414,2.02431,2.02413,2.02413,53300000.0
2009-06-12 12:44:00,2.02394,2.02405,2.02377,2.02405,45200000.0
2009-06-12 12:45:00,2.02409,2.02435,2.02409,2.02433,44200000.0
2009-06-12 12:46:00,2.02403,2.02409,2.02377,2.02407,63700000.0
2009-06-12 12:47:00,2.02401,2.02401,2.02387,2.02387,9100000.0
2009-06-12 12:48:00,2.02398,2.02398,2.0236,2.0236,40300000.0
2009-06-12 12:49:00,2.0235,2.02367,2.02326,2.02326,70200000.0
2009-06-12 12:50:00,2.02329,2.02358,2.02327,2.02358,46800000.0
2009-06-12 12:51:00,2.0237,2.02393,2.02369,2.02393,53300000.0
2009-06-12 12:52:00,2.02379,2.02379,2.02339,2.02339,41600000.0
2009-06-12 12:53:00,2.02332,2.02335,2.02327,2.02327,42900000.0
2009-06-12 12:54:00,2.0233,2.0233,2.02296,2.02304,27300000.0
2009-06-12 12:55:00,2.02265,2.02305,2.02265,2.02305,37700000.0
2009-06-12 12:56:00,2.02326,2.02332,2.02301,2.02311,11700000.0
2009-06-12 12:57:00,2.02298,2.02303,2.02278,2.02282,10400000.0
2009-06-12 12:58:00,2.0226,2.02279,2.0226,2.02276,35100000.0
2009-06-12 12:59:00,2.02277,2.0231,2.02277,2.0231,40300000.0
2009-06-12 13:00:00,2.02284,2.02346,2.02284,2.02327,20800000.0
2009-06-12 13:01:00,2.02339,2.02339,2.02286,2.02315,54600000.0
2009-06-12 13:02:00,2.02307,2.02323,2.02292,2.02322,49400000.0
2009-06-12 13:03:00,2.02331,2.0238,2.02331,2.0238,9100000.0
2009-06-12 13:04:00,2.02394,2.02442,2.02394,2.02442,26000000.0
2009-06-12 13:05:00,2.02391,2.02451,2.02386,2.02451,19500000.0
2009-06-12 13:06:00,2.02482,2.02564,2.02482,2.02564,28600000.0
2009-06-12 13:07:00,2.02568,2.02568,2.02512,2.02522,19500000.0
2009-06-12 13:08:00,2.02534,2.02558,2.02534,2.02547,24700000.0
2009-06-12 13:09:00,2.02529,2.02529,2.02495,2.02498,32200000.0
2009-06-12 13:10:00,2.0249,2.0253,2.02483,2.0253,62400000.0
2009-06-12 13:11:00,2.02573,2.02579,2.02553,2.02553,41600000.0
2009-06-12 13:12:00,2.02514,2.02541,2.02514,2.02541,15600000.0
2009-06-12 13:13:00,2.02539,2.02539,2.02466,2.02466,26000000.0
2009-06-12 13:14:00,2.02489,2.02524,2.02489,2.02509,46800000.0
2009-06-12 13:15:00,2.02532,2.0259,2.02532,2.02578,61100000.0
2009-06-12 13:16:00,2.02527,2.02529,2.02516,2.02521,50400000.0
2009-06-12 13:17:00,2.02552,2.02553,2.02526,2.02526,41600000.0
2009-06-12 13:18:00,2.02555,2.02555,2.02534,2.02546,57200000.0
2009-06-12 13:19:00,2.02563,2.02563,2.02499,2.025,10400000.0
2009-06-12 13:20:00,2.02482,2.025,2.02478,2.02478,60800000.0
2009-06-12 13:21:00,2.02461,2.02485,2.02461,2.02485,7800000.0
2009-06-12 13:22:00,2.02477,2.02488,2.0244,2.0244,66300000.0
2009-06-12 13:23:00,2.02429,2.02433,2.02399,2.02399,6500000.0
2009-06-12 13:24:00,2.02392,2.02409,2.02353,2.02353,68600000.0
2009-06-12 13:25:00,2.02305,2.02305,2.02257,2.02257,83200000.0
2009-06-12 13:26:00,2.02273,2.02291,2.02245,2.02245,75400000.0
2009-06-12 13:27:00,2.02213,2.02213,2.02114,2.02114,84500000.0
2009-06-12 13:28:00,2.02092,2.02161,2.02092,2.02161,72800000.0
2009-06-12 13:29:00,2.02226,2.02237,2.02199,2.02236,76400000.0
2009-06-12 13:30:00,2.02278,2.02278,2.02206,2.02229,53300000.0
2009-06-12 13:31:00,2.02239,2.02239,2.02158,2.02171,45500000.0
2009-06-12 13:32:00,2.02165,2.02272,2.02165,2.02272,59800000.0
2009-06-12 13:33:00,2.02211,2.02211,2.02198,2.02201,50700000.0
2009-06-12 13:34:00,2.02171,2.02212,2.02171,2.02204,59800000.0
2009-06-12 13:35:00,2.02206,2.02206,2.02173,2.02174,26000000.0
2009-06-12 13:36:00,2.02193,2.02193,2.02164,2.02166,48100000.0
2009-06-12 13:37:00,2.02189,2.02218,2.02189,2.02195,45500000.0
2009-06-12 13:38:00,2.02196,2.02279,2.02196,2.02279,44200000.0
2009-06-12 13:39:00,2.02267,2.02267,2.02201,2.02201,40300000.0
2009-06-12 13:40:00,2.02248,2.02269,2.02227,2.02233,48100000.0
2009-06-12 13:41:00,2.02251,2.02276,2.02247,2.0227,50700000.0
2009-06-12 13:42:00,2.0227,2.02287,2.02258,2.02259,70200000.0
2009-06-12 13:43:00,2.02246,2.02269,2.0224,2.02255,52000000.0
2009-06-12 13:44:00,2.02266,2.02283,2.02233,2.02233,35100000.0
2009-06-12 13:45:00,2.022,2.02301,2.022,2.02301,27300000.0
2009-06-12 13:46:00,2.02342,2.02375,2.02326,2.02375,24700000.0
2009-06-12 13:47:00,2.02357,2.02371,2.02347,2.02371,24700000.0
2009-06-12 13:48:00,2.02256,2.02308,2.02256,2.02308,40300000.0
2009-06-12 13:49:00,2.02279,2.02303,2.02266,2.02303,33800000.0
2009-06-12 13:50:00,2.02379,2.02441,2.02379,2.02441,33800000.0
2009-06-12 13:51:00,2.02463,2.02507,2.02463,2.02479,40300000.0
2009-06-12 13:52:00,2.02462,2.02535,2.02442,2.02535,40300000.0
2009-06-12 13:53:00,2.02552,2.02552,2.02489,2.02506,37700000.0
2009-06-12 13:54:00,2.02466,2.02466,2.02375,2.02375,67600000.0
2009-06-12 13:55:00,2.02339,2.02376,2.02328,2.02376,46800000.0
2009-06-12 13:56:00,2.02346,2.02351,2.02331,2.02331,42900000.0
2009-06-12 13:57:00,2.02315,2.02321,2.02314,2.02314,39000000.0
2009-06-12 13:58:00,2.02289,2.0229,2.02268,2.02287,29900000.0
2009-06-12 13:59:00,2.02287,2.02302,2.02261,2.02265,22100000.0
2009-06-12 14:00:00,2.02213,2.02213,2.0218,2.02186,49400000.0
2009-06-12 14:01:00,2.02192,2.0222,2.02189,2.02191,16900000.0
2009-06-12 14:02:00,2.02201,2.02217,2.02198,2.02217,53300000.0
2009-06-12 14:03:00,2.02227,2.0225,2.02227,2.02247,28600000.0
2009-06-12 14:04:00,2.02239,2.02239,2.02155,2.02155,41600000.0
2009-06-12 14:05:00,2.02155,2.02208,2.02155,2.02205,50700000.0
2009-06-12 14:06:00,2.02193,2.02193,2.02163,2.02163,45500000.0
2009-06-12 14:07:00,2.02142,2.02142,2.02047,2.02047,55900000.0
2009-06-12 14:08:00,2.02043,2.02077,2.02038,2.02038,55900000.0
2009-06-12 14:09:00,2.02006,2.02006,2.01984,2.01988,44200000.0
2009-06-12 14:10:00,2.02002,2.02049,2.01995,2.01995,39000000.0
2009-06-12 14:11:00,2.02018,2.02018,2.01989,2.02009,54600000.0
2009-06-12 14:12:00,2.01992,2.02037,2.01992,2.02036,39000000.0
2009-06-12 14:13:00,2.02048,2.02115,2.02048,2.02087,48100000.0
2009-06-12 14:14:00,2.02051,2.0206,2.02039,2.02039,42900000.0
2009-06-12 14:15:00,2.02069,2.02116,2.02069,2.02087,37400000.0
2009-06-12 14:16:00,2.02071,2.02085,2.02066,2.0208,58500000.0
2009-06-12 14:17:00,2.0208,2.0208,2.02031,2.02031,9100000.0
2009-06-12 14:18:00,2.02028,2.0204,2.02027,2.0204,22100000.0
2009-06-12 14:19:00,2.02031,2.02049,2.0202,2.02032,63700000.0
2009-06-12 14:20:00,2.02023,2.02023,2.01974,2.01975,27300000.0
2009-06-12 14:21:00,2.01993,2.02023,2.01993,2.02013,30900000.0
2009-06-12 14:22:00,2.02004,2.02011,2.01989,2.02011,18200000.0
2009-06-12 14:23:00,2.0198,2.01989,2.01975,2.01984,36400000.0
2009-06-12 14:24:00,2.01976,2.01996,2.01953,2.01996,32500000.0
2009-06-12 14:25:00,2.02053,2.02102,2.02041,2.02102,26000000.0
2009-06-12 14:26:00,2.02113,2.02121,2.0206,2.0206,22100000.0
2009-06-12 14:27:00,2.02039,2.02109,2.02039,2.02109,26000000.0
2009-06-12 14:28:00,2.02155,2.02158,2.02121,2.02158,13000000.0
2009-06-12 14:29:00,2.02183,2.02183,2.02128,2.02173,19500000.0
2009-06-12 14:30:00,2.02151,2.02181,2.02137,2.02155,19500000.0
2009-06-12 14:31:00,2.02166,2.02177,2.02134,2.02177,9100000.0
2009-06-12 14:32:00,2.02175,2.0228,2.02174,2.0228,9100000.0
2009-06-12 14:33:00,2.02377,2.02377,2.02267,2.02267,10400000.0
2009-06-12 14:34:00,2.02272,2.02282,2.02234,2.02234,10400000.0
2009-06-12 14:35:00,2.02243,2.02261,2.02218,2.02218,9100000.0
2009-06-12 14:36:00,2.02228,2.02313,2.02228,2.02313,9100000.0
2009-06-12 14:37:00,2.02274,2.02293,2.02261,2.02275,13000000.0
2009-06-12 14:38:00,2.02308,2.02341,2.02308,2.02341,9100000.0
2009-06-12 14:39:00,2.02354,2.02379,2.02352,2.02379,10400000.0
2009-06-12 14:40:00,2.0243,2.02452,2.02429,2.02445,9100000.0
2009-06-12 14:41:00,2.02387,2.02387,2.02354,2.02365,11700000.0
2009-06-12 14:42:00,2.02356,2.0239,2.02337,2.02389,13000000.0
2009-06-12 14:43:00,2.02392,2.02402,2.02384,2.02395,9100000.0
2009-06-12 14:44:00,2.02403,2.02415,2.02394,2.02413,11700000.0
2009-06-12 14:45:00,2.02402,2.02454,2.02402,2.02438,9100000.0
2009-06-12 14:46:00,2.02456,2.02457,2.02439,2.02452,11700000.0
2009-06-12 14:47:00,2.02435,2.02435,2.02366,2.02366,9100000.0
2009-06-12 14:48:00,2.02363,2.02391,2.0236,2.02391,13000000.0
2009-06-12 14:49:00,2.02351,2.02379,2.02351,2.02361,14300000.0
2009-06-12 14:50:00,2.02396,2.02491,2.02396,2.02491,10400000.0
2009-06-12 14:51:00,2.02559,2.02769,2.02559,2.02769,11700000.0
2009-06-12 14:52:00,2.02747,2.02747,2.02704,2.02704,7800000.0
2009-06-12 14:53:00,2.02705,2.02712,2.02694,2.02706,13000000.0
2009-06-12 14:54:00,2.02735,2.02735,2.02713,2.0272,10400000.0
2009-06-12 14:55:00,2.02705,2.02757,2.02679,2.02757,13000000.0
2009-06-12 14:56:00,2.02768,2.02812,2.02747,2.02812,11400000.0
2009-06-12 14:57:00,2.02798,2.02798,2.02737,2.02737,13000000.0
2009-06-12 14:58:00,2.02709,2.02714,2.02681,2.02681,14300000.0
2009-06-12 14:59:00,2.02704,2.02732,2.0267,2.02732,14300000.0
2009-06-12 15:00:00,2.02759,2.02773,2.02745,2.02764,10400000.0
2009-06-12 15:01:00,2.02733,2.02806,2.02733,2.02806,10400000.0
2009-06-12 15:02:00,2.02818,2.02826,2.02793,2.02793,9100000.0
2009-06-12 15:03:00,2.02774,2.02799,2.02774,2.02782,10400000.0
2009-06-12 15:04:00,2.02768,2.02768,2.02722,2.02722,11700000.0
2009-06-12 15:05:00,2.02681,2.02695,2.02674,2.02674,10400000.0
2009-06-12 15:06:00,2.02675,2.02675,2.02651,2.02656,7800000.0
2009-06-12 15:07:00,2.02626,2.02635,2.02625,2.02635,9100000.0
2009-06-12 15:08:00,2.0263,2.0263,2.02596,2.0261,13000000.0
2009-06-12 15:09:00,2.02597,2.02611,2.02573,2.02575,13000000.0
2009-06-12 15:10:00,2.02588,2.02601,2.02564,2.02564,9100000.0
2009-06-12 15:11:00,2.02541,2.02541,2.02512,2.02524,13000000.0
2009-06-12 15:12:00,2.02542,2.02542,2.02488,2.02502,10400000.0
2009-06-12 15:13:00,2.02519,2.02525,2.02509,2.02509,6500000.0
2009-06-12 15:14:00,2.02545,2.02561,2.0254,2.02561,11700000.0
2009-06-12 15:15:00,2.02568,2.02599,2.02568,2.02599,9100000.0
2009-06-12 15:16:00,2.02574,2.02574,2.02542,2.02544,10400000.0
2009-06-12 15:17:00,2.02544,2.02566,2.02516,2.02516,11700000.0
2009-06-12 15:18:00,2.02506,2.02511,2.02497,2.02507,10400000.0
2009-06-12 15:19:00,2.02535,2.0258,2.02535,2.0256,9100000.0
2009-06-12 15:20:00,2.02574,2.02575,2.02517,2.02575,9100000.0
2009-06-12 15:21:00,2.02504,2.02511,2.02459,2.02459,10400000.0
2009-06-12 15:22:00,2.02458,2.025,2.02454,2.025,9100000.0
2009-06-12 15:23:00,2.02551,2.02578,2.02547,2.02573,9100000.0
2009-06-12 15:24:00,2.0255,2.02605,2.0255,2.02604,9100000.0
2009-06-12 15:25:00,2.02656,2.02669,2.02606,2.02606,9100000.0
2009-06-12 15:26:00,2.02619,2.02685,2.02619,2.02663,13000000.0
2009-06-12 15:27:00,2.02675,2.02675,2.02635,2.02664,14300000.0
2009-06-12 15:28:00,2.02674,2.027,2.02673,2.02676,14300000.0
2009-06-12 15:29:00,2.02682,2.02707,2.02682,2.02702,13000000.0
2009-06-12 15:30:00,2.02687,2.02687,2.02623,2.02626,10400000.0
2009-06-12 15:31:00,2.0265,2.0265,2.02599,2.02637,11700000.0
2009-06-12 15:32:00,2.02629,2.02654,2.02627,2.02654,9100000.0
2009-06-12 15:33:00,2.02638,2.02696,2.0262,2.02669,9100000.0
2009-06-12 15:34:00,2.02668,2.02668,2.02635,2.02635,12700000.0
2009-06-12 15:35:00,2.02617,2.02618,2.02587,2.02618,9100000.0
2009-06-12 15:36:00,2.02596,2.02598,2.02498,2.02498,14300000.0
2009-06-12 15:37:00,2.02505,2.02573,2.02505,2.02573,10400000.0
2009-06-12 15:38:00,2.02561,2.02587,2.02548,2.02548,10400000.0
2009-06-12 15:39:00,2.02536,2.02546,2.02518,2.02531,9100000.0
2009-06-12 15:40:00,2.02499,2.02501,2.02436,2.02436,9100000.0
2009-06-12 15:41:00,2.02388,2.02388,2.02357,2.02372,10400000.0
2009-06-12 15:42:00,2.02416,2.0242,2.02352,2.02352,10400000.0
2009-06-12 15:43:00,2.02387,2.02425,2.02385,2.02425,10400000.0
2009-06-12 15:44:00,2.02415,2.02433,2.02386,2.02433,9100000.0
2009-06-12 15:45:00,2.02441,2.02442,2.0239,2.0239,11700000.0
2009-06-12 15:46:00,2.02374,2.02383,2.02335,2.02383,10400000.0
2009-06-12 15:47:00,2.02386,2.02386,2.02282,2.02282,9100000.0
2009-06-12 15:48:00,2.02293,2.02297,2.02274,2.02274,10400000.0
2009-06-12 15:49:00,2.02255,2.02291,2.0225,2.02291,9100000.0
2009-06-12 15:50:00,2.0231,2.02365,2.0231,2.02365,13000000.0
2009-06-12 15:51:00,2.0237,2.02376,2.02361,2.02376,9100000.0
2009-06-12 15:52:00,2.02375,2.02417,2.02375,2.02417,10400000.0
2009-06-12 15:53:00,2.02382,2.02391,2.02359,2.02359,9100000.0
2009-06-12 15:54:00,2.02349,2.02426,2.02349,2.02426,9100000.0
2009-06-12 15:55:00,2.02451,2.02487,2.02451,2.02483,10400000.0
2009-06-12 15:56:00,2.02483,2.02587,2.02483,2.02587,13000000.0
2009-06-12 15:57:00,2.02559,2.02585,2.02554,2.02585,11700000.0
2009-06-12 15:58:00,2.02619,2.02635,2.02597,2.02605,9100000.0
2009-06-12 15:59:00,2.02598,2.02642,2.02598,2.02619,14300000.0
2009-06-12 16:00:00,2.02606,2.02617,2.02597,2.02617,10400000.0
2009-06-12 16:01:00,2.02637,2.02671,2.02637,2.02653,9100000.0
2009-06-12 16:02:00,2.02672,2.02681,2.02659,2.02677,11700000.0
2009-06-12 16:03:00,2.02678,2.02678,2.02642,2.02666,9100000.0
2009-06-12 16:04:00,2.027,2.02706,2.02683,2.02706,14300000.0
2009-06-12 16:05:00,2.02712,2.02724,2.02684,2.02684,10400000.0
2009-06-12 16:06:00,2.02673,2.02703,2.02672,2.02703,9100000.0
2009-06-12 16:07:00,2.02704,2.02704,2.02634,2.02634,9100000.0
2009-06-12 16:08:00,2.0262,2.02634,2.02607,2.02607,9100000.0
2009-06-12 16:09:00,2.02626,2.02632,2.02625,2.02631,13000000.0
2009-06-12 16:10:00,2.02625,2.02643,2.02625,2.02627,14300000.0
2009-06-12 16:11:00,2.02602,2.02602,2.02543,2.02543,9100000.0
2009-06-12 16:12:00,2.02522,2.02583,2.02522,2.02578,14300000.0
2009-06-12 16:13:00,2.02576,2.02589,2.02566,2.02589,9100000.0
2009-06-12 16:14:00,2.02588,2.02588,2.02554,2.02554,10400000.0
2009-06-12 16:15:00,2.02556,2.02566,2.02551,2.02551,10400000.0
2009-06-12 16:16:00,2.02543,2.02549,2.02527,2.02531,10400000.0
2009-06-12 16:17:00,2.0254,2.0254,2.02516,2.02535,10400000.0
2009-06-12 16:18:00,2.0248,2.02511,2.02477,2.02477,10400000.0
2009-06-12 16:19:00,2.02462,2.025,2.02462,2.025,10400000.0
2009-06-12 16:20:00,2.02461,2.0248,2.02453,2.02458,9100000.0
2009-06-12 16:21:00,2.02473,2.02475,2.02452,2.02475,9100000.0
2009-06-12 16:22:00,2.02466,2.02466,2.02401,2.02401,13000000.0
2009-06-12 16:23:00,2.02384,2.02384,2.02368,2.02384,10400000.0
2009-06-12 16:24:00,2.02369,2.02376,2.02364,2.02369,10400000.0
2009-06-12 16:25:00,2.02427,2.02482,2.02427,2.0247,10400000.0
2009-06-12 16:26:00,2.02485,2.02504,2.02464,2.02464,14300000.0
2009-06-12 16:27:00,2.02463,2.02514,2.02463,2.02505,11400000.0
2009-06-12 16:28:00,2.02534,2.02563,2.02507,2.02507,10400000.0
2009-06-12 16:29:00,2.02519,2.02596,2.02519,2.02596,11700000.0
2009-06-12 16:30:00,2.0256,2.02576,2.02552,2.02552,10400000.0
2009-06-12 16:31:00,2.0252,2.0252,2.02445,2.02445,10400000.0
2009-06-12 16:32:00,2.02472,2.0249,2.02472,2.02474,11700000.0
2009-06-12 16:33:00,2.02464,2.02464,2.02432,2.02462,10400000.0
2009-06-12 16:34:00,2.02462,2.02518,2.02462,2.02518,10400000.0
2009-06-12 16:35:00,2.02526,2.02535,2.02503,2.02503,9100000.0
2009-06-12 16:36:00,2.02495,2.02537,2.02487,2.02521,9100000.0
2009-06-12 16:37:00,2.02515,2.0252,2.02448,2.02448,10400000.0
2009-06-12 16:38:00,2.02389,2.02412,2.02389,2.02408,9100000.0
2009-06-12 16:39:00,2.02397,2.02439,2.02397,2.02438,10400000.0
2009-06-12 16:40:00,2.02444,2.0246,2.0243,2.0246,9100000.0
2009-06-12 16:41:00,2.02446,2.02446,2.02428,2.0243,10400000.0
2009-06-12 16:42:00,2.02461,2.02481,2.0246,2.0247,10400000.0
2009-06-12 16:43:00,2.02446,2.02446,2.02402,2.02418,9100000.0
2009-06-12 16:44:00,2.02416,2.0242,2.0237,2.02374,10400000.0
2009-06-12 16:45:00,2.02334,2.02377,2.02334,2.02377,13000000.0
2009-06-12 16:46:00,2.02408,2.02435,2.02401,2.02435,9100000.0
2009-06-12 16:47:00,2.02445,2.02445,2.02397,2.02397,9100000.0
2009-06-12 16:48:00,2.02402,2.02402,2.02372,2.02375,10400000.0
2009-06-12 16:49:00,2.0239,2.02425,2.0239,2.02425,13000000.0
2009-06-12 16:50:00,2.02386,2.02459,2.02386,2.02459,14300000.0
2009-06-12 16:51:00,2.02456,2.0249,2.02456,2.02486,10400000.0
2009-06-12 16:52:00,2.02434,2.0246,2.02407,2.0246,13000000.0
2009-06-12 16:53:00,2.02451,2.0247,2.02451,2.02465,9100000.0
2009-06-12 16:54:00,2.02485,2.02658,2.02485,2.02658,9100000.0
2009-06-12 16:55:00,2.02668,2.0267,2.0265,2.02663,10400000.0
2009-06-12 16:56:00,2.02687,2.02801,2.02687,2.02801,11700000.0
2009-06-12 16:57:00,2.0282,2.02834,2.02796,2.02796,9100000.0
2009-06-12 16:58:00,2.02746,2.02795,2.02746,2.02795,14300000.0
2009-06-12 16:59:00,2.0281,2.0281,2.02696,2.02708,13000000.0
2009-06-12 17:00:00,2.02685,2.02725,2.02685,2.02725,9100000.0
2009-06-12 17:01:00,2.02761,2.02787,2.0276,2.02787,13000000.0
2009-06-12 17:02:00,2.0282,2.02883,2.02708,2.02883,11700000.0
2009-06-12 17:03:00,2.02849,2.02852,2.02842,2.02842,10400000.0
2009-06-12 17:04:00,2.0284,2.02871,2.02837,2.02841,9100000.0
2009-06-12 17:05:00,2.02846,2.02861,2.02833,2.02855,10400000.0
2009-06-12 17:06:00,2.02839,2.02839,2.02815,2.02815,10400000.0
2009-06-12 17:07:00,2.02802,2.02806,2.02788,2.02788,10400000.0
2009-06-12 17:08:00,2.02798,2.02798,2.02732,2.02789,10400000.0
2009-06-12 17:09:00,2.02778,2.02778,2.02749,2.02749,10400000.0
2009-06-12 17:10:00,2.02762,2.02829,2.02762,2.02808,10400000.0
2009-06-12 17:11:00,2.02851,2.02851,2.02819,2.02819,9100000.0
2009-06-12 17:12:00,2.02828,2.02828,2.02793,2.02807,12700000.0
2009-06-12 17:13:00,2.0284,2.02978,2.0284,2.02978,14300000.0
2009-06-12 17:14:00,2.03071,2.03161,2.03071,2.03161,13000000.0
2009-06-12 17:15:00,2.03154,2.03154,2.03054,2.03056,13000000.0
2009-06-12 17:16:00,2.03042,2.03139,2.03042,2.03139,9100000.0
2009-06-12 17:17:00,2.03181,2.03215,2.03181,2.03188,9100000.0
2009-06-12 17:18:00,2.03128,2.03128,2.03071,2.03071,14300000.0
2009-06-12 17:19:00,2.03087,2.03087,2.03069,2.03077,10400000.0
2009-06-12 17:20:00,2.03082,2.03107,2.03082,2.0309,9100000.0
2009-06-12 17:21:00,2.03096,2.03124,2.03088,2.03088,9100000.0
2009-06-12 17:22:00,2.03075,2.03102,2.03075,2.03096,10400000.0
2009-06-12 17:23:00,2.03082,2.03082,2.0305,2.03067,13000000.0
2009-06-12 17:24:00,2.03072,2.03107,2.03062,2.03107,10400000.0
2009-06-12 17:25:00,2.0309,2.0309,2.03028,2.03028,9100000.0
2009-06-12 17:26:00,2.03028,2.03028,2.02988,2.02996,9100000.0
2009-06-12 17:27:00,2.02978,2.02978,2.02908,2.0291,11700000.0
2009-06-12 17:28:00,2.02866,2.02866,2.02839,2.02839,13000000.0
2009-06-12 17:29:00,2.02858,2.02949,2.02858,2.02949,14300000.0
2009-06-12 17:30:00,2.02959,2.02968,2.0293,2.0293,10400000.0
2009-06-12 17:31:00,2.02907,2.02932,2.02907,2.02932,9100000.0
2009-06-12 17:32:00,2.02931,2.02945,2.02923,2.0294,13000000.0
2009-06-12 17:33:00,2.02935,2.02935,2.02895,2.02904,9100000.0
2009-06-12 17:34:00,2.02858,2.02907,2.02843,2.02907,13000000.0
2009-06-12 17:35:00,2.02957,2.02967,2.02945,2.02945,11700000.0
2009-06-12 17:36:00,2.02904,2.02904,2.02864,2.02873,14300000.0
2009-06-12 17:37:00,2.02832,2.02832,2.02803,2.02805,9100000.0
2009-06-12 17:38:00,2.02881,2.02912,2.02881,2.029,13000000.0
2009-06-12 17:39:00,2.02915,2.02922,2.02904,2.0291,9100000.0
2009-06-12 17:40:00,2.029,2.02908,2.02838,2.02838,13000000.0
2009-06-12 17:41:00,2.02799,2.02819,2.02792,2.02795,14300000.0
2009-06-12 17:42:00,2.02809,2.02841,2.02809,2.02827,10400000.0
2009-06-12 17:43:00,2.02818,2.02818,2.02799,2.02817,6500000.0
2009-06-12 17:44:00,2.02812,2.02879,2.02812,2.02879,13000000.0
2009-06-12 17:45:00,2.02886,2.02922,2.02886,2.02915,9100000.0
2009-06-12 17:46:00,2.02959,2.03013,2.02959,2.03013,10400000.0
2009-06-12 17:47:00,2.03025,2.0304,2.03013,2.0303,9100000.0
2009-06-12 17:48:00,2.02954,2.02954,2.02918,2.02918,10400000.0
2009-06-12 17:49:00,2.02944,2.02969,2.02919,2.02919,9100000.0
2009-06-12 17:50:00,2.02948,2.02971,2.02932,2.02932,14300000.0
2009-06-12 17:51:00,2.02964,2.02968,2.02942,2.02967,10400000.0
2009-06-12 17:52:00,2.02973,2.02973,2.02947,2.02949,9100000.0
2009-06-12 17:53:00,2.02961,2.02986,2.02961,2.02985,10400000.0
2009-06-12 17:54:00,2.02975,2.03025,2.02975,2.03024,9100000.0
2009-06-12 17:55:00,2.03033,2.03045,2.02998,2.03019,13000000.0
2009-06-12 17:56:00,2.03016,2.03036,2.03015,2.03015,10400000.0
2009-06-12 17:57:00,2.03039,2.031,2.03039,2.03099,11700000.0
2009-06-12 17:58:00,2.03165,2.03186,2.03157,2.03168,10400000.0
2009-06-12 17:59:00,2.03166,2.03192,2.03142,2.03192,13000000.0
2009-06-12 18:00:00,2.03189,2.03213,2.0317,2.0317,14300000.0
2009-06-12 18:01:00,2.03143,2.03162,2.03123,2.03123,9100000.0
2009-06-12 18:02:00,2.0312,2.03194,2.03113,2.03194,9100000.0
2009-06-12 18:03:00,2.03204,2.03204,2.03166,2.03166,9100000.0
2009-06-12 18:04:00,2.0316,2.0316,2.03141,2.03148,9100000.0
2009-06-12 18:05:00,2.03111,2.03147,2.03111,2.0314,13000000.0
2009-06-12 18:06:00,2.03151,2.03171,2.03141,2.03171,11700000.0
2009-06-12 18:07:00,2.03097,2.03097,2.03039,2.03039,9100000.0
2009-06-12 18:08:00,2.03019,2.03019,2.02978,2.02992,13000000.0
2009-06-12 18:09:00,2.02965,2.02965,2.02942,2.02953,10400000.0
2009-06-12 18:10:00,2.02927,2.02959,2.02923,2.02948,11700000.0
2009-06-12 18:11:00,2.02887,2.02887,2.02816,2.02816,13000000.0
2009-06-12 18:12:00,2.02858,2.02858,2.02845,2.02858,9100000.0
2009-06-12 18:13:00,2.02873,2.02926,2.02873,2.02926,9100000.0
2009-06-12 18:14:00,2.02876,2.02885,2.02859,2.0286,9100000.0
2009-06-12 18:15:00,2.02873,2.02873,2.02845,2.02847,10400000.0
2009-06-12 18:16:00,2.02814,2.02814,2.02787,2.02812,9100000.0
2009-06-12 18:17:00,2.02812,2.02825,2.02787,2.02823,10400000.0
2009-06-12 18:18:00,2.02852,2.02852,2.02814,2.02819,10400000.0
2009-06-12 18:19:00,2.02818,2.02821,2.02808,2.02812,9100000.0
2009-06-12 18:20:00,2.02799,2.02808,2.02728,2.02728,9100000.0
2009-06-12 18:21:00,2.02723,2.02765,2.02723,2.02762,10400000.0
2009-06-12 18:22:00,2.02709,2.02747,2.02709,2.02737,14300000.0
2009-06-12 18:23:00,2.02753,2.02753,2.02713,2.02717,9100000.0
2009-06-12 18:24:00,2.02734,2.02745,2.02724,2.02739,13000000.0
2009-06-12 18:25:00,2.02743,2.02743,2.02713,2.02713,9100000.0
2009-06-12 18:26:00,2.02737,2.02737,2.02716,2.02727,10400000.0
2009-06-12 18:27:00,2.02694,2.02779,2.02692,2.02779,9100000.0
2009-06-12 18:28:00,2.02797,2.02814,2.02797,2.02813,9100000.0
2009-06-12 18:29:00,2.0284,2.02853,2.02837,2.02846,9100000.0
2009-06-12 18:30:00,2.02819,2.02819,2.02788,2.02788,10400000.0
2009-06-12 18:31:00,2.0279,2.02851,2.0279,2.02851,10400000.0
2009-06-12 18:32:00,2.02869,2.02887,2.02859,2.02887,14300000.0
2009-06-12 18:33:00,2.0289,2.029,2.02876,2.029,14300000.0
2009-06-12 18:34:00,2.02907,2.02964,2.02907,2.02926,10400000.0
2009-06-12 18:35:00,2.02922,2.02949,2.02892,2.02941,10400000.0
2009-06-12 18:36:00,2.02937,2.02951,2.0291,2.0291,9100000.0
2009-06-12 18:37:00,2.02909,2.02909,2.02866,2.02866,9100000.0
2009-06-12 18:38:00,2.02923,2.02926,2.02908,2.02926,9100000.0
2009-06-12 18:39:00,2.02926,2.02926,2.02857,2.02857,10400000.0
2009-06-12 18:40:00,2.02904,2.02923,2.02903,2.02921,14300000.0
2009-06-12 18:41:00,2.02932,2.02958,2.0293,2.02934,10400000.0
2009-06-12 18:42:00,2.02924,2.02937,2.02922,2.02922,9100000.0
2009-06-12 18:43:00,2.02911,2.02941,2.02911,2.0294,10400000.0
2009-06-12 18:44:00,2.02953,2.02963,2.02942,2.02963,8800000.0
2009-06-12 18:45:00,2.02958,2.02992,2.02936,2.02992,9100000.0
2009-06-12 18:46:00,2.02996,2.02999,2.02991,2.02999,9100000.0
2009-06-12 18:47:00,2.02996,2.03003,2.02982,2.02982,11700000.0
2009-06-12 18:48:00,2.03019,2.03032,2.03,2.03003,9100000.0
2009-06-12 18:49:00,2.03031,2.03051,2.03031,2.03042,10400000.0
2009-06-12 18:50:00,2.03034,2.03034,2.03004,2.03004,9100000.0
2009-06-12 18:51:00,2.02993,2.02993,2.02957,2.02959,11700000.0
2009-06-12 18:52:00,2.02926,2.02963,2.02926,2.02963,9100000.0
2009-06-12 18:53:00,2.0298,2.03019,2.0298,2.02984,11700000.0
2009-06-12 18:54:00,2.03,2.03049,2.03,2.03049,10400000.0
2009-06-12 18:55:00,2.03039,2.03052,2.03025,2.03042,10400000.0
2009-06-12 18:56:00,2.03042,2.03042,2.02994,2.02994,12700000.0
2009-06-12 18:57:00,2.02947,2.02947,2.0291,2.02941,10400000.0
2009-06-12 18:58:00,2.02978,2.02979,2.0296,2.02979,9100000.0
2009-06-12 18:59:00,2.02969,2.02969,2.02881,2.02881,9100000.0
2009-06-12 19:00:00,2.0287,2.02881,2.02863,2.02875,10400000.0
2009-06-12 19:01:00,2.02837,2.02851,2.02837,2.02847,9100000.0
2009-06-12 19:02:00,2.0285,2.02866,2.02834,2.02836,10400000.0
2009-06-12 19:03:00,2.0288,2.02884,2.0276,2.02877,10400000.0
2009-06-12 19:04:00,2.02899,2.02913,2.02899,2.02909,9100000.0
2009-06-12 19:05:00,2.02901,2.02905,2.02885,2.02905,14300000.0
2009-06-12 19:06:00,2.02875,2.02889,2.0286,2.02876,13000000.0
2009-06-12 19:07:00,2.02926,2.02958,2.02926,2.02954,10400000.0
2009-06-12 19:08:00,2.02945,2.02945,2.02886,2.02903,9100000.0
2009-06-12 19:09:00,2.02928,2.02981,2.02928,2.02981,13000000.0
2009-06-12 19:10:00,2.02953,2.02953,2.02933,2.02943,9100000.0
2009-06-12 19:11:00,2.02956,2.02997,2.0294,2.02997,9100000.0
2009-06-12 19:12:00,2.02931,2.02964,2.0293,2.02959,10400000.0
2009-06-12 19:13:00,2.02983,2.03006,2.02983,2.03002,10400000.0
2009-06-12 19:14:00,2.03009,2.0301,2.02995,2.03004,10400000.0
2009-06-12 19:15:00,2.03,2.03012,2.03,2.03012,10400000.0
2009-06-12 19:16:00,2.03021,2.03026,2.03007,2.03025,10400000.0
2009-06-12 19:17:00,2.0304,2.03045,2.03028,2.03028,10400000.0
2009-06-12 19:18:00,2.0303,2.03034,2.03004,2.03034,10400000.0
2009-06-12 19:19:00,2.0305,2.03056,2.0304,2.03048,9100000.0
2009-06-12 19:20:00,2.03035,2.03035,2.03005,2.03011,13000000.0
2009-06-12 19:21:00,2.02976,2.02992,2.02938,2.02958,14300000.0
2009-06-12 19:22:00,2.0296,2.0296,2.02911,2.02911,10400000.0
2009-06-12 19:23:00,2.02878,2.02915,2.02874,2.02874,10400000.0
2009-06-12 19:24:00,2.029,2.02918,2.02878,2.02914,14300000.0
2009-06-12 19:25:00,2.0297,2.03008,2.0297,2.02987,11700000.0
2009-06-12 19:26:00,2.03003,2.03003,2.02991,2.03003,10400000.0
2009-06-12 19:27:00,2.02986,2.02987,2.02956,2.0297,14300000.0
2009-06-12 19:28:00,2.02966,2.02966,2.02933,2.02944,11700000.0
2009-06-12 19:29:00,2.02961,2.02981,2.0296,2.02965,10400000.0
2009-06-12 19:30:00,2.02956,2.02971,2.02941,2.02951,11700000.0
2009-06-12 19:31:00,2.0293,2.02937,2.02917,2.02917,10400000.0
2009-06-12 19:32:00,2.02905,2.02905,2.02892,2.02902,10400000.0
2009-06-12 19:33:00,2.02957,2.02963,2.02926,2.02963,9100000.0
2009-06-12 19:34:00,2.02984,2.03008,2.02984,2.02997,11700000.0
2009-06-12 19:35:00,2.03033,2.03033,2.02998,2.03018,9100000.0
2009-06-12 19:36:00,2.02947,2.02951,2.02927,2.02944,10400000.0
2009-06-12 19:37:00,2.02933,2.02951,2.02933,2.02938,9100000.0
2009-06-12 19:38:00,2.02964,2.02979,2.02933,2.02942,9100000.0
2009-06-12 19:39:00,2.02961,2.02961,2.02898,2.02907,13000000.0
2009-06-12 19:40:00,2.02889,2.02919,2.02889,2.02919,10400000.0
2009-06-12 19:41:00,2.02893,2.02919,2.02893,2.02901,10400000.0
2009-06-12 19:42:00,2.02885,2.02896,2.02878,2.02896,9100000.0
2009-06-12 19:43:00,2.02874,2.02874,2.02801,2.02819,14300000.0
2009-06-12 19:44:00,2.02805,2.0285,2.02805,2.02847,9100000.0
2009-06-12 19:45:00,2.0283,2.0283,2.02756,2.02756,10400000.0
2009-06-12 19:46:00,2.02731,2.02745,2.02731,2.02735,9100000.0
2009-06-12 19:47:00,2.02741,2.02743,2.02722,2.02742,13000000.0
2009-06-12 19:48:00,2.02751,2.02806,2.02652,2.02747,9100000.0
2009-06-12 19:49:00,2.02712,2.02712,2.02683,2.02683,10400000.0
2009-06-12 19:50:00,2.02704,2.02789,2.02703,2.02783,9100000.0
2009-06-12 19:51:00,2.02775,2.02775,2.02745,2.02752,9100000.0
2009-06-12 19:52:00,2.02769,2.02793,2.02769,2.02793,10100000.0
2009-06-12 19:53:00,2.02797,2.02818,2.02729,2.02729,13000000.0
2009-06-12 19:54:00,2.0277,2.02777,2.02737,2.02741,9100000.0
2009-06-12 19:55:00,2.02752,2.02752,2.02727,2.02743,13000000.0
2009-06-12 19:56:00,2.02742,2.02747,2.02682,2.02692,11700000.0
2009-06-12 19:57:00,2.02661,2.02709,2.02661,2.02709,11700000.0
2009-06-12 19:58:00,2.02711,2.02732,2.02707,2.02732,14300000.0
2009-06-12 19:59:00,2.0274,2.0274,2.0268,2.0268,9100000.0
2009-06-12 20:00:00,2.02627,2.02632,2.02618,2.02628,9100000.0
2009-06-12 20:01:00,2.02647,2.02758,2.02647,2.02758,9100000.0
2009-06-12 20:02:00,2.02816,2.02823,2.02808,2.02823,9100000.0
2009-06-12 20:03:00,2.02902,2.02926,2.02884,2.02884,10100000.0
2009-06-12 20:04:00,2.02874,2.0289,2.02871,2.02886,10400000.0
2009-06-12 20:05:00,2.02852,2.02852,2.02832,2.02838,14300000.0
2009-06-12 20:06:00,2.02772,2.02772,2.02734,2.02768,11400000.0
2009-06-12 20:07:00,2.02746,2.02754,2.02734,2.02734,10400000.0
2009-06-12 20:08:00,2.02712,2.02712,2.02651,2.02668,10400000.0
2009-06-12 20:09:00,2.02652,2.02652,2.02536,2.02536,11700000.0
2009-06-12 20:10:00,2.02468,2.02468,2.02416,2.0245,10400000.0
2009-06-12 20:11:00,2.0245,2.02465,2.02435,2.02435,10400000.0
2009-06-12 20:12:00,2.02386,2.02393,2.02367,2.02367,9100000.0
2009-06-12 20:13:00,2.0229,2.02302,2.02276,2.02285,10400000.0
2009-06-12 20:14:00,2.02262,2.02272,2.02233,2.0224,11700000.0
2009-06-12 20:15:00,2.02252,2.02295,2.02252,2.02272,10100000.0
2009-06-12 20:16:00,2.02284,2.02299,2.02277,2.02291,9100000.0
2009-06-12 20:17:00,2.02285,2.02285,2.02218,2.02218,6500000.0
2009-06-12 20:18:00,2.02223,2.02246,2.02223,2.02231,13000000.0
2009-06-12 20:19:00,2.02245,2.02305,2.02245,2.02305,11700000.0
2009-06-12 20:20:00,2.02272,2.02294,2.02254,2.02293,13000000.0
2009-06-12 20:21:00,2.02302,2.0232,2.02293,2.02301,10400000.0
2009-06-12 20:22:00,2.02287,2.02302,2.02284,2.02292,11700000.0
2009-06-12 20:23:00,2.02317,2.02336,2.02312,2.02335,9100000.0
2009-06-12 20:24:00,2.02334,2.02334,2.02302,2.02322,13000000.0
2009-06-12 20:25:00,2.02283,2.02286,2.02276,2.02276,10400000.0
2009-06-12 20:26:00,2.0231,2.0231,2.02262,2.02262,11700000.0
2009-06-12 20:27:00,2.02221,2.02258,2.02221,2.02258,10400000.0
2009-06-12 20:28:00,2.02287,2.02309,2.02272,2.02272,11700000.0
2009-06-12 20:29:00,2.02278,2.02332,2.02278,2.02326,10400000.0
2009-06-12 20:30:00,2.02327,2.02329,2.02278,2.02278,10400000.0
2009-06-12 20:31:00,2.02253,2.02254,2.02232,2.02248,10400000.0
2009-06-12 20:32:00,2.0213,2.02275,2.0213,2.02275,10400000.0
2009-06-12 20:33:00,2.02271,2.02278,2.02258,2.02258,9100000.0
2009-06-12 20:34:00,2.02267,2.02277,2.02253,2.02253,10400000.0
2009-06-12 20:35:00,2.02241,2.02243,2.02201,2.02201,10400000.0
2009-06-12 20:36:00,2.02213,2.02223,2.02213,2.02223,9100000.0
2009-06-12 20:37:00,2.0223,2.02247,2.0223,2.02231,11700000.0
2009-06-12 20:38:00,2.02231,2.02248,2.02231,2.02248,7800000.0
2009-06-12 20:39:00,2.02263,2.02275,2.02234,2.02275,10400000.0
2009-06-12 20:40:00,2.02286,2.02286,2.02217,2.02217,9100000.0
2009-06-12 20:41:00,2.0216,2.0217,2.0211,2.0211,10400000.0
2009-06-12 20:42:00,2.02088,2.02105,2.02073,2.02105,14300000.0
2009-06-12 20:43:00,2.02077,2.02113,2.02077,2.02094,9100000.0
2009-06-12 20:44:00,2.02102,2.02107,2.02089,2.0209,13000000.0
2009-06-12 20:45:00,2.02067,2.02163,2.02067,2.02163,10400000.0
2009-06-12 20:46:00,2.02126,2.02126,2.02069,2.021,11700000.0
2009-06-12 20:47:00,2.02094,2.02094,2.02034,2.02034,14300000.0
2009-06-12 20:48:00,2.01988,2.01998,2.01977,2.01977,14300000.0
2009-06-12 20:49:00,2.02011,2.02013,2.01866,2.01866,10400000.0
2009-06-12 20:50:00,2.0187,2.01873,2.01809,2.01809,9100000.0
2009-06-12 20:51:00,2.01862,2.0194,2.01862,2.01939,14300000.0
2009-06-12 20:52:00,2.02012,2.02027,2.02012,2.02018,11700000.0
2009-06-12 20:53:00,2.01982,2.01993,2.01969,2.01989,14300000.0
2009-06-12 20:54:00,2.0203,2.02092,2.0203,2.02092,9100000.0
2009-06-12 20:55:00,2.02099,2.02135,2.02096,2.02135,11700000.0
2009-06-12 20:56:00,2.02165,2.0218,2.02121,2.02121,10400000.0
2009-06-12 20:57:00,2.0212,2.02229,2.0212,2.02229,10400000.0
2009-06-12 20:58:00,2.02239,2.02242,2.02203,2.02242,13000000.0
2009-06-12 20:59:00,2.02296,2.02307,2.02284,2.02285,9100000.0
2009-06-12 21:00:00,2.02302,2.02302,2.0224,2.02245,10400000.0
2009-06-12 21:01:00,2.02217,2.02222,2.02193,2.02222,9100000.0
2009-06-12 21:02:00,2.02201,2.02233,2.02199,2.02224,10400000.0
2009-06-12 21:03:00,2.0224,2.0224,2.02177,2.02178,14300000.0
2009-06-12 21:04:00,2.0209,2.0209,2.02061,2.02061,10400000.0
2009-06-12 21:05:00,2.02075,2.02095,2.0207,2.02095,7800000.0
2009-06-12 21:06:00,2.02071,2.02071,2.02029,2.02042,14300000.0
2009-06-12 21:07:00,2.02074,2.02107,2.02073,2.02093,10400000.0
2009-06-12 21:08:00,2.02091,2.02091,2.0205,2.02056,9100000.0
2009-06-12 21:09:00,2.02055,2.02081,2.02048,2.02081,13000000.0
2009-06-12 21:10:00,2.02075,2.02075,2.02004,2.02004,14000000.0
2009-06-12 21:11:00,2.02008,2.02054,2.02008,2.02054,9100000.0
2009-06-12 21:12:00,2.02033,2.02048,2.02021,2.02031,9100000.0
2009-06-12 21:13:00,2.02109,2.02179,2.02108,2.02108,9100000.0
2009-06-12 21:14:00,2.02121,2.02151,2.02121,2.02135,9100000.0
2009-06-12 21:15:00,2.0215,2.02162,2.02114,2.02114,14300000.0
2009-06-12 21:16:00,2.02149,2.02174,2.02126,2.02135,10400000.0
2009-06-12 21:17:00,2.0212,2.02147,2.0212,2.02132,11400000.0
2009-06-12 21:18:00,2.02165,2.02182,2.02162,2.02162,10400000.0
2009-06-12 21:19:00,2.02172,2.02209,2.02172,2.02209,9100000.0
2009-06-12 21:20:00,2.02217,2.02217,2.0216,2.02169,9100000.0
2009-06-12 21:21:00,2.02177,2.02203,2.02171,2.02203,10400000.0
2009-06-12 21:22:00,2.02168,2.02216,2.02168,2.02216,9100000.0
2009-06-12 21:23:00,2.02231,2.02275,2.02231,2.02275,9100000.0
2009-06-12 21:24:00,2.02273,2.02273,2.02237,2.02243,11700000.0
2009-06-12 21:25:00,2.02266,2.02266,2.02212,2.02212,9100000.0
2009-06-12 21:26:00,2.02186,2.02199,2.02167,2.02167,11700000.0
2009-06-12 21:27:00,2.02189,2.0221,2.02189,2.0221,10400000.0
2009-06-12 21:28:00,2.02196,2.02214,2.02184,2.02214,10400000.0
2009-06-12 21:29:00,2.02174,2.02206,2.02162,2.022,9100000.0
2009-06-12 21:30:00,2.0219,2.02198,2.02164,2.02164,10400000.0
2009-06-12 21:31:00,2.02177,2.02183,2.02172,2.0218,9100000.0
2009-06-12 21:32:00,2.02149,2.02158,2.02097,2.02097,11700000.0
2009-06-12 21:33:00,2.02086,2.02086,2.02054,2.02064,9100000.0
2009-06-12 21:34:00,2.02049,2.02062,2.02031,2.02031,10400000.0
2009-06-12 21:35:00,2.02101,2.02152,2.02101,2.02148,13000000.0
2009-06-12 21:36:00,2.02106,2.02128,2.02093,2.02128,10400000.0
2009-06-12 21:37:00,2.0217,2.02198,2.02169,2.02198,9100000.0
2009-06-12 21:38:00,2.02191,2.02229,2.02191,2.02229,9100000.0
2009-06-12 21:39:00,2.02234,2.02234,2.02136,2.02136,14300000.0
2009-06-12 21:40:00,2.02128,2.02133,2.02113,2.02133,6500000.0
2009-06-12 21:41:00,2.02163,2.02163,2.02126,2.02153,11700000.0
2009-06-12 21:42:00,2.02145,2.02145,2.02083,2.02092,9100000.0
2009-06-12 21:43:00,2.02094,2.02108,2.02074,2.02084,12700000.0
2009-06-12 21:44:00,2.02072,2.02072,2.01892,2.0204,14300000.0
2009-06-12 21:45:00,2.02088,2.02108,2.02072,2.02081,10400000.0
2009-06-12 21:46:00,2.0208,2.0208,2.02034,2.02066,11700000.0
2009-06-12 21:47:00,2.02032,2.02041,2.0202,2.02032,11700000.0
2009-06-12 21:48:00,2.02039,2.02065,2.02039,2.02065,10400000.0
2009-06-12 21:49:00,2.02058,2.02058,2.02021,2.02042,9100000.0
2009-06-12 21:50:00,2.02018,2.02024,2.0197,2.0197,13000000.0
2009-06-12 21:51:00,2.019,2.019,2.01869,2.01869,10400000.0
2009-06-12 21:52:00,2.01897,2.0194,2.01797,2.01891,14300000.0
2009-06-12 21:53:00,2.01872,2.0195,2.01872,2.0195,10400000.0
2009-06-12 21:54:00,2.01948,2.01986,2.01939,2.01981,9100000.0
2009-06-12 21:55:00,2.01974,2.01974,2.01923,2.01923,10400000.0
2009-06-12 21:56:00,2.01957,2.01957,2.01922,2.01957,13000000.0
2009-06-12 21:57:00,2.01961,2.01961,2.01914,2.01957,11700000.0
2009-06-12 21:58:00,2.01965,2.01965,2.01825,2.01825,8800000.0
2009-06-12 21:59:00,2.01807,2.01908,2.01807,2.01908,10400000.0
2009-06-12 22:00:00,2.01931,2.01931,2.01883,2.01891,10400000.0
2009-06-12 22:01:00,2.01899,2.01907,2.01898,2.01904,9100000.0
2009-06-12 22:02:00,2.01914,2.01925,2.01908,2.01908,10400000.0
2009-06-12 22:03:00,2.01927,2.02016,2.01927,2.02016,10400000.0
2009-06-12 22:04:00,2.02001,2.02001,2.01947,2.01976,13000000.0
2009-06-12 22:05:00,2.02066,2.02125,2.02066,2.02086,10400000.0
2009-06-12 22:06:00,2.02072,2.02081,2.02044,2.02054,10400000.0
2009-06-12 22:07:00,2.02023,2.02071,2.02023,2.02054,14300000.0
2009-06-12 22:08:00,2.02033,2.02041,2.02016,2.0203,13000000.0
2009-06-12 22:09:00,2.0203,2.02044,2.02006,2.02006,10400000.0
2009-06-12 22:10:00,2.02022,2.02107,2.02022,2.02107,9100000.0
2009-06-12 22:11:00,2.02119,2.02119,2.0209,2.021,11400000.0
2009-06-12 22:12:00,2.0211,2.02179,2.0211,2.02179,9100000.0
2009-06-12 22:13:00,2.02224,2.02272,2.02224,2.02263,11700000.0
2009-06-12 22:14:00,2.02205,2.02205,2.02135,2.02135,9100000.0
2009-06-12 22:15:00,2.02159,2.02173,2.02143,2.02154,9100000.0
2009-06-12 22:16:00,2.0218,2.0218,2.0216,2.0216,9100000.0
2009-06-12 22:17:00,2.02176,2.02182,2.02137,2.02147,14300000.0
2009-06-12 22:18:00,2.0215,2.0215,2.02127,2.02127,10400000.0
2009-06-12 22:19:00,2.02123,2.02158,2.02123,2.02158,9100000.0
2009-06-12 22:20:00,2.02146,2.02158,2.02134,2.02158,9100000.0
2009-06-12 22:21:00,2.02199,2.02199,2.02163,2.02166,11700000.0
2009-06-12 22:22:00,2.02157,2.02158,2.02148,2.02148,9100000.0
2009-06-12 22:23:00,2.0213,2.0213,2.02103,2.02103,14300000.0
2009-06-12 22:24:00,2.02124,2.02195,2.02058,2.02058,9100000.0
2009-06-12 22:25:00,2.02248,2.0226,2.02219,2.02219,9100000.0
2009-06-12 22:26:00,2.02231,2.02239,2.02215,2.02239,10400000.0
2009-06-12 22:27:00,2.02216,2.02235,2.02184,2.02233,9100000.0
2009-06-12 22:28:00,2.02202,2.02222,2.02197,2.02208,11700000.0
2009-06-12 22:29:00,2.02207,2.02234,2.02192,2.02218,10400000.0
2009-06-12 22:30:00,2.02171,2.02171,2.02159,2.02162,10400000.0
2009-06-12 22:31:00,2.0215,2.0215,2.02134,2.02144,10400000.0
2009-06-12 22:32:00,2.02129,2.02143,2.02129,2.02143,14300000.0
2009-06-12 22:33:00,2.02125,2.02157,2.02125,2.02157,10400000.0
2009-06-12 22:34:00,2.02158,2.02179,2.02139,2.0216,10400000.0
2009-06-12 22:35:00,2.02169,2.02169,2.02144,2.02144,6500000.0
2009-06-12 22:36:00,2.02149,2.02149,2.02141,2.02142,10400000.0
2009-06-12 22:37:00,2.02138,2.02164,2.02138,2.02164,10100000.0
2009-06-12 22:38:00,2.02145,2.02157,2.02145,2.02151,9100000.0
2009-06-12 22:39:00,2.02172,2.02187,2.02172,2.02187,10400000.0
2009-06-12 22:40:00,2.02154,2.02154,2.02096,2.02096,9100000.0
2009-06-12 22:41:00,2.02024,2.02066,2.02024,2.02058,10400000.0
2009-06-12 22:42:00,2.0202,2.0202,2.01936,2.02003,13000000.0
2009-06-12 22:43:00,2.02026,2.02062,2.02026,2.02062,9100000.0
2009-06-12 22:44:00,2.02063,2.02094,2.02063,2.0209,9100000.0
2009-06-12 22:45:00,2.02105,2.02148,2.02105,2.02127,10100000.0
2009-06-12 22:46:00,2.02204,2.02231,2.02129,2.02198,14300000.0
2009-06-12 22:47:00,2.02194,2.02199,2.02154,2.02172,10400000.0
2009-06-12 22:48:00,2.02201,2.0223,2.02201,2.0223,13000000.0
2009-06-12 22:49:00,2.0222,2.0222,2.02191,2.02211,14300000.0
2009-06-12 22:50:00,2.0221,2.02229,2.02167,2.02197,9100000.0
2009-06-12 22:51:00,2.0217,2.02257,2.02167,2.02257,11700000.0
2009-06-12 22:52:00,2.0224,2.0224,2.02211,2.02235,10400000.0
2009-06-12 22:53:00,2.02239,2.02239,2.02159,2.02201,13000000.0
2009-06-12 22:54:00,2.02198,2.02198,2.0216,2.02174,9100000.0
2009-06-12 22:55:00,2.02208,2.02256,2.02208,2.02256,10400000.0
2009-06-12 22:56:00,2.02298,2.02313,2.02276,2.02276,9100000.0
2009-06-12 22:57:00,2.02284,2.02287,2.02278,2.02278,14300000.0
2009-06-12 22:58:00,2.02282,2.02303,2.0228,2.02303,11700000.0
2009-06-12 22:59:00,2.02257,2.02263,2.0224,2.02241,10400000.0
2009-06-14 23:00:00,2.03105,2.03105,2.02877,2.0305,14300000.0
2009-06-14 23:01:00,2.02932,2.02944,2.02583,2.02944,10400000.0
2009-06-14 23:02:00,2.03074,2.03291,2.03074,2.03259,9100000.0
2009-06-14 23:03:00,2.03236,2.03236,2.0316,2.0316,10400000.0
2009-06-14 23:04:00,2.03125,2.03174,2.03125,2.03144,13000000.0
2009-06-14 23:05:00,2.03177,2.03294,2.03177,2.03293,10400000.0
2009-06-14 23:06:00,2.03308,2.034,2.03308,2.034,9100000.0
2009-06-14 23:07:00,2.03354,2.03381,2.03347,2.03368,9100000.0
2009-06-14 23:08:00,2.03385,2.03429,2.03374,2.03374,10400000.0
2009-06-14 23:09:00,2.0339,2.03487,2.0339,2.03403,14300000.0
2009-06-14 23:10:00,2.03358,2.0337,2.03286,2.03286,13000000.0
2009-06-14 23:11:00,2.03279,2.03279,2.03159,2.03176,7800000.0
2009-06-14 23:12:00,2.03253,2.03274,2.03232,2.03232,9100000.0
2009-06-14 23:13:00,2.03204,2.03204,2.0315,2.0317,9100000.0
2009-06-14 23:14:00,2.03136,2.03171,2.03136,2.03171,9100000.0
2009-06-14 23:15:00,2.03196,2.03225,2.03196,2.03222,10400000.0
2009-06-14 23:16:00,2.0322,2.0322,2.03164,2.03182,14300000.0
2009-06-14 23:17:00,2.03174,2.03193,2.03174,2.03188,10400000.0
2009-06-14 23:18:00,2.03222,2.0324,2.03222,2.03233,10400000.0
2009-06-14 23:19:00,2.03196,2.03205,2.03195,2.03204,11700000.0
2009-06-14 23:20:00,2.03198,2.03206,2.03187,2.03199,10400000.0
2009-06-14 23:21:00,2.03201,2.03274,2.03198,2.03274,9100000.0
2009-06-14 23:22:00,2.03347,2.03376,2.03347,2.03365,10400000.0
2009-06-14 23:23:00,2.03349,2.03359,2.03347,2.03354,9100000.0
2009-06-14 23:24:00,2.03309,2.03309,2.03233,2.03284,9100000.0
2009-06-14 23:25:00,2.03307,2.03381,2.03307,2.03339,11700000.0
2009-06-14 23:26:00,2.03327,2.03327,2.03309,2.0332,10400000.0
2009-06-14 23:27:00,2.03235,2.03248,2.03201,2.03201,6500000.0
2009-06-14 23:28:00,2.03185,2.0323,2.03184,2.0323,9100000.0
2009-06-14 23:29:00,2.03242,2.03242,2.03226,2.03238,10400000.0
2009-06-14 23:30:00,2.03223,2.03224,2.03183,2.03183,10400000.0
2009-06-14 23:31:00,2.03139,2.03147,2.03134,2.03143,9100000.0
2009-06-14 23:32:00,2.0315,2.03155,2.03144,2.03147,9100000.0
2009-06-14 23:33:00,2.03146,2.03149,2.03116,2.03134,10400000.0
2009-06-14 23:34:00,2.03164,2.03164,2.03146,2.03152,13000000.0
2009-06-14 23:35:00,2.03139,2.0315,2.03123,2.03148,10400000.0
2009-06-14 23:36:00,2.03146,2.03156,2.03129,2.03144,9100000.0
2009-06-14 23:37:00,2.03164,2.03179,2.03131,2.03179,9100000.0
2009-06-14 23:38:00,2.03141,2.03141,2.03129,2.03131,10400000.0
2009-06-14 23:39:00,2.0317,2.0317,2.03155,2.03163,10400000.0
2009-06-14 23:40:00,2.03138,2.03187,2.03091,2.03187,14300000.0
2009-06-14 23:41:00,2.0318,2.03185,2.03172,2.03174,10400000.0
2009-06-14 23:42:00,2.03168,2.03168,2.03148,2.0316,10400000.0
2009-06-14 23:43:00,2.03168,2.03182,2.03156,2.03174,9100000.0
2009-06-14 23:44:00,2.03207,2.03207,2.03022,2.03192,9100000.0
2009-06-14 23:45:00,2.03165,2.03165,2.03083,2.03088,10400000.0
2009-06-14 23:46:00,2.03052,2.0308,2.03047,2.03071,14300000.0
2009-06-14 23:47:00,2.03096,2.03114,2.03086,2.031,10400000.0
2009-06-14 23:48:00,2.03043,2.03055,2.03031,2.03055,9100000.0
2009-06-14 23:49:00,2.03053,2.03067,2.03052,2.03059,9100000.0
2009-06-14 23:50:00,2.03056,2.03056,2.02999,2.03003,9100000.0
2009-06-14 23:51:00,2.02955,2.02978,2.0294,2.02974,11700000.0
2009-06-14 23:52:00,2.03156,2.03185,2.0304,2.0304,9100000.0
2009-06-14 23:53:00,2.02981,2.02991,2.02972,2.02985,10400000.0
2009-06-14 23:54:00,2.02964,2.02964,2.02943,2.02951,10400000.0
2009-06-14 23:55:00,2.02995,2.02995,2.02982,2.02995,9100000.0
2009-06-14 23:56:00,2.02952,2.02976,2.02952,2.02976,9100000.0
2009-06-14 23:57:00,2.03119,2.0314,2.03117,2.03138,9100000.0
2009-06-14 23:58:00,2.03016,2.03023,2.02958,2.03023,13000000.0
2009-06-14 23:59:00,2.02981,2.03023,2.02981,2.03023,10400000.0
2009-06-15 00:00:00,2.02987,2.02992,2.02982,2.02982,9100000.0
2009-06-15 00:01:00,2.02978,2.03,2.02978,2.03,10400000.0
2009-06-15 00:02:00,2.02998,2.03152,2.02997,2.03152,9100000.0
2009-06-15 00:03:00,2.03204,2.03214,2.03049,2.03049,11700000.0
2009-06-15 00:04:00,2.03024,2.03036,2.03004,2.03024,13000000.0
2009-06-15 00:05:00,2.03009,2.03092,2.03009,2.03045,10400000.0
2009-06-15 00:06:00,2.0304,2.03171,2.0304,2.03171,9100000.0
2009-06-15 00:07:00,2.03162,2.03241,2.0313,2.03241,9100000.0
2009-06-15 00:08:00,2.03234,2.03246,2.03233,2.03239,14300000.0
2009-06-15 00:09:00,2.03221,2.03241,2.03218,2.03218,7800000.0
2009-06-15 00:10:00,2.03208,2.03208,2.03118,2.03118,14300000.0
2009-06-15 00:11:00,2.0312,2.03161,2.0312,2.03138,14300000.0
2009-06-15 00:12:00,2.03075,2.03098,2.03075,2.03087,9100000.0
2009-06-15 00:13:00,2.03113,2.03138,2.03096,2.03138,13000000.0
2009-06-15 00:14:00,2.03143,2.03186,2.03124,2.03186,9100000.0
2009-06-15 00:15:00,2.03172,2.03172,2.03105,2.03135,10100000.0
2009-06-15 00:16:00,2.03163,2.03163,2.03127,2.03142,10400000.0
2009-06-15 00:17:00,2.03148,2.03148,2.03126,2.03128,10400000.0
2009-06-15 00:18:00,2.03112,2.03112,2.03079,2.03079,5200000.0
2009-06-15 00:19:00,2.03117,2.03119,2.03082,2.03082,6500000.0
2009-06-15 00:20:00,2.03105,2.03105,2.03079,2.03095,10400000.0
2009-06-15 00:21:00,2.03106,2.03106,2.0307,2.03078,10400000.0
2009-06-15 00:22:00,2.03087,2.03092,2.0307,2.0307,9100000.0
2009-06-15 00:23:00,2.03079,2.03086,2.03028,2.03068,13000000.0
2009-06-15 00:24:00,2.03075,2.0308,2.03065,2.03069,13000000.0
2009-06-15 00:25:00,2.03046,2.03046,2.0303,2.0303,9100000.0
2009-06-15 00:26:00,2.03028,2.03028,2.02991,2.02991,13000000.0
2009-06-15 00:27:00,2.02985,2.03004,2.02984,2.03004,11700000.0
2009-06-15 00:28:00,2.02956,2.03014,2.02938,2.03009,9100000.0
2009-06-15 00:29:00,2.02996,2.02996,2.02969,2.02983,9100000.0
2009-06-15 00:30:00,2.02984,2.02995,2.02981,2.02994,10400000.0
2009-06-15 00:31:00,2.03021,2.03027,2.03008,2.03009,13000000.0
2009-06-15 00:32:00,2.02989,2.03015,2.02976,2.02976,11700000.0
2009-06-15 00:33:00,2.02935,2.02935,2.02882,2.02898,9100000.0
2009-06-15 00:34:00,2.02882,2.02909,2.02882,2.02906,13000000.0
2009-06-15 00:35:00,2.02959,2.02977,2.02958,2.02971,10400000.0
2009-06-15 00:36:00,2.02928,2.02963,2.02928,2.0294,9100000.0
2009-06-15 00:37:00,2.02917,2.02917,2.02899,2.029,9100000.0
2009-06-15 00:38:00,2.02865,2.02869,2.02849,2.02863,14300000.0
2009-06-15 00:39:00,2.02836,2.02841,2.02825,2.02837,9100000.0
2009-06-15 00:40:00,2.0281,2.0281,2.02791,2.02793,14300000.0
2009-06-15 00:41:00,2.0282,2.0282,2.02786,2.02803,9100000.0
2009-06-15 00:42:00,2.02828,2.02828,2.02814,2.02821,10400000.0
2009-06-15 00:43:00,2.02791,2.02812,2.02763,2.02763,10400000.0
2009-06-15 00:44:00,2.02778,2.02778,2.02751,2.02751,9100000.0
2009-06-15 00:45:00,2.02768,2.02823,2.02768,2.02823,10400000.0
2009-06-15 00:46:00,2.02828,2.02833,2.02818,2.02824,9100000.0
2009-06-15 00:47:00,2.02822,2.02879,2.02822,2.02879,13000000.0
2009-06-15 00:48:00,2.02851,2.02881,2.02851,2.02851,10400000.0
2009-06-15 00:49:00,2.02852,2.02861,2.02837,2.02861,10100000.0
2009-06-15 00:50:00,2.02842,2.02842,2.02812,2.02815,10400000.0
2009-06-15 00:51:00,2.02878,2.0288,2.0286,2.02872,13000000.0
2009-06-15 00:52:00,2.02805,2.02823,2.02805,2.02807,14300000.0
2009-06-15 00:53:00,2.02816,2.0286,2.02816,2.02848,14300000.0
2009-06-15 00:54:00,2.02837,2.02846,2.02759,2.02759,9100000.0
2009-06-15 00:55:00,2.02769,2.02783,2.02769,2.02774,10400000.0
2009-06-15 00:56:00,2.02784,2.02819,2.02784,2.02813,10400000.0
2009-06-15 00:57:00,2.02821,2.02846,2.02821,2.02836,9100000.0
2009-06-15 00:58:00,2.02827,2.02827,2.02742,2.02756,10400000.0
2009-06-15 00:59:00,2.02764,2.02803,2.02761,2.02803,9100000.0
2009-06-15 01:00:00,2.02798,2.02798,2.02762,2.02768,12700000.0
2009-06-15 01:01:00,2.02777,2.02818,2.02777,2.02816,9100000.0
2009-06-15 01:02:00,2.02875,2.02897,2.02845,2.02845,10400000.0
2009-06-15 01:03:00,2.02849,2.0286,2.02849,2.02858,10400000.0
2009-06-15 01:04:00,2.02865,2.02865,2.0284,2.02864,9100000.0
2009-06-15 01:05:00,2.02858,2.02863,2.0285,2.02863,8800000.0
2009-06-15 01:06:00,2.02828,2.02888,2.02826,2.02888,10400000.0
2009-06-15 01:07:00,2.02902,2.02902,2.02884,2.0289,9100000.0
2009-06-15 01:08:00,2.029,2.02904,2.02885,2.0289,10400000.0
2009-06-15 01:09:00,2.02918,2.02926,2.02916,2.02926,13000000.0
2009-06-15 01:10:00,2.02937,2.02937,2.02911,2.02934,9100000.0
2009-06-15 01:11:00,2.02943,2.02977,2.02943,2.02973,10400000.0
2009-06-15 01:12:00,2.02925,2.02949,2.02925,2.02949,9100000.0
2009-06-15 01:13:00,2.02935,2.02935,2.02892,2.02923,14300000.0
2009-06-15 01:14:00,2.02928,2.02942,2.02921,2.02936,11700000.0
2009-06-15 01:15:00,2.02932,2.02946,2.0293,2.02946,10400000.0
2009-06-15 01:16:00,2.02966,2.0297,2.0294,2.0294,9100000.0
2009-06-15 01:17:00,2.02943,2.02958,2.0293,2.02958,11700000.0
2009-06-15 01:18:00,2.0296,2.02965,2.02905,2.02905,11700000.0
2009-06-15 01:19:00,2.0288,2.02916,2.02876,2.02916,9100000.0
2009-06-15 01:20:00,2.02932,2.02999,2.02932,2.02999,10400000.0
2009-06-15 01:21:00,2.02996,2.02996,2.02979,2.02979,10100000.0
2009-06-15 01:22:00,2.02976,2.02982,2.02947,2.02948,9100000.0
2009-06-15 01:23:00,2.02949,2.03003,2.02949,2.03003,14300000.0
2009-06-15 01:24:00,2.03007,2.03007,2.0298,2.02985,10400000.0
2009-06-15 01:25:00,2.02982,2.03018,2.02982,2.03018,10100000.0
2009-06-15 01:26:00,2.02991,2.02991,2.02915,2.02915,14300000.0
2009-06-15 01:27:00,2.02939,2.03007,2.02939,2.03007,9100000.0
2009-06-15 01:28:00,2.02999,2.03008,2.02983,2.03008,9100000.0
2009-06-15 01:29:00,2.03001,2.03028,2.02997,2.03028,13000000.0
2009-06-15 01:30:00,2.03048,2.03098,2.03037,2.03098,11700000.0
2009-06-15 01:31:00,2.03095,2.03095,2.03042,2.03042,6500000.0
2009-06-15 01:32:00,2.03058,2.0306,2.03027,2.03044,13000000.0
2009-06-15 01:33:00,2.03057,2.03093,2.0305,2.03092,13000000.0
2009-06-15 01:34:00,2.03081,2.03081,2.03011,2.03011,11400000.0
2009-06-15 01:35:00,2.03091,2.03102,2.03088,2.03088,9100000.0
2009-06-15 01:36:00,2.03095,2.03123,2.0308,2.03123,11700000.0
2009-06-15 01:37:00,2.03097,2.03097,2.03022,2.03022,10400000.0
2009-06-15 01:38:00,2.02988,2.02988,2.02951,2.02951,10400000.0
2009-06-15 01:39:00,2.02902,2.02913,2.02891,2.02891,11700000.0
2009-06-15 01:40:00,2.02885,2.02972,2.02885,2.02972,9100000.0
2009-06-15 01:41:00,2.03012,2.03012,2.02985,2.02985,14300000.0
2009-06-15 01:42:00,2.02985,2.02985,2.02958,2.02958,9100000.0
2009-06-15 01:43:00,2.02978,2.02994,2.02957,2.02957,13000000.0
2009-06-15 01:44:00,2.0296,2.03002,2.0296,2.02985,10400000.0
2009-06-15 01:45:00,2.03008,2.03028,2.03006,2.03028,10400000.0
2009-06-15 01:46:00,2.0303,2.03035,2.03017,2.03018,14300000.0
2009-06-15 01:47:00,2.02997,2.02998,2.02985,2.02985,9100000.0
2009-06-15 01:48:00,2.02964,2.03031,2.02963,2.02963,10400000.0
2009-06-15 01:49:00,2.02909,2.02951,2.02909,2.02951,9100000.0
2009-06-15 01:50:00,2.02996,2.03038,2.02996,2.03038,10400000.0
2009-06-15 01:51:00,2.0305,2.03124,2.0305,2.03113,9100000.0
2009-06-15 01:52:00,2.03124,2.03135,2.03124,2.03135,10400000.0
2009-06-15 01:53:00,2.03167,2.03184,2.03164,2.03164,9100000.0
2009-06-15 01:54:00,2.03161,2.03161,2.03108,2.03108,10400000.0
2009-06-15 01:55:00,2.03086,2.0311,2.03079,2.03103,9100000.0
2009-06-15 01:56:00,2.03079,2.03079,2.03055,2.03055,10400000.0
2009-06-15 01:57:00,2.03085,2.03112,2.03085,2.0309,10400000.0
2009-06-15 01:58:00,2.03065,2.03075,2.03059,2.03073,9100000.0
2009-06-15 01:59:00,2.0303,2.03055,2.02986,2.03055,10400000.0
2009-06-15 02:00:00,2.03055,2.03103,2.03055,2.03103,10400000.0
2009-06-15 02:01:00,2.03081,2.03081,2.03034,2.03039,9100000.0
2009-06-15 02:02:00,2.03038,2.0305,2.03034,2.03034,10400000.0
2009-06-15 02:03:00,2.03029,2.03103,2.0302,2.03103,10400000.0
2009-06-15 02:04:00,2.0311,2.0311,2.03091,2.03108,9100000.0
2009-06-15 02:05:00,2.03105,2.03128,2.03105,2.03124,10400000.0
2009-06-15 02:06:00,2.03115,2.03138,2.03115,2.03138,9100000.0
2009-06-15 02:07:00,2.03119,2.03119,2.03091,2.03106,10400000.0
2009-06-15 02:08:00,2.03044,2.03044,2.02992,2.02992,9100000.0
2009-06-15 02:09:00,2.02991,2.02991,2.02963,2.02983,10400000.0
2009-06-15 02:10:00,2.03001,2.03001,2.02971,2.02971,9100000.0
2009-06-15 02:11:00,2.02976,2.02987,2.02947,2.02947,10400000.0
2009-06-15 02:12:00,2.02949,2.0297,2.02939,2.0297,9100000.0
2009-06-15 02:13:00,2.03008,2.03008,2.02988,2.03005,14300000.0
2009-06-15 02:14:00,2.0303,2.0303,2.03005,2.03018,10400000.0
2009-06-15 02:15:00,2.03013,2.03015,2.03001,2.03003,10400000.0
2009-06-15 02:16:00,2.02992,2.03025,2.02992,2.03025,13000000.0
2009-06-15 02:17:00,2.03045,2.03078,2.03045,2.03068,9100000.0
2009-06-15 02:18:00,2.0308,2.0308,2.03034,2.03074,14300000.0
2009-06-15 02:19:00,2.03044,2.03044,2.03006,2.03016,9100000.0
2009-06-15 02:20:00,2.03041,2.03071,2.03041,2.03071,11700000.0
2009-06-15 02:21:00,2.03086,2.03106,2.03084,2.03098,10400000.0
2009-06-15 02:22:00,2.0314,2.03158,2.03126,2.03126,10400000.0
2009-06-15 02:23:00,2.03151,2.03184,2.03151,2.03184,11700000.0
2009-06-15 02:24:00,2.03178,2.03188,2.03176,2.03176,9100000.0
2009-06-15 02:25:00,2.03154,2.03183,2.03154,2.03164,11700000.0
2009-06-15 02:26:00,2.03143,2.03143,2.03111,2.03111,13000000.0
2009-06-15 02:27:00,2.03121,2.03153,2.03121,2.03153,13000000.0
2009-06-15 02:28:00,2.03162,2.03164,2.03124,2.03124,6500000.0
2009-06-15 02:29:00,2.0308,2.03093,2.03075,2.0308,11700000.0
2009-06-15 02:30:00,2.03142,2.03171,2.03141,2.03154,13000000.0
2009-06-15 02:31:00,2.03172,2.03204,2.03172,2.03185,9100000.0
2009-06-15 02:32:00,2.03214,2.03214,2.03171,2.03171,9100000.0
2009-06-15 02:33:00,2.03195,2.03245,2.03195,2.03226,14300000.0
2009-06-15 02:34:00,2.03242,2.033,2.03242,2.033,10400000.0
2009-06-15 02:35:00,2.03287,2.03287,2.03241,2.03241,10400000.0
2009-06-15 02:36:00,2.03238,2.03291,2.03238,2.03291,14300000.0
2009-06-15 02:37:00,2.03321,2.03337,2.03321,2.0333,9100000.0
2009-06-15 02:38:00,2.03346,2.03362,2.03334,2.03355,10400000.0
2009-06-15 02:39:00,2.03328,2.03329,2.03309,2.03309,10400000.0
2009-06-15 02:40:00,2.03301,2.03306,2.03274,2.03274,9100000.0
2009-06-15 02:41:00,2.03231,2.03251,2.03226,2.03234,11700000.0
2009-06-15 02:42:00,2.03241,2.03256,2.03239,2.03239,11700000.0
2009-06-15 02:43:00,2.03252,2.03295,2.03252,2.03285,9100000.0
2009-06-15 02:44:00,2.03249,2.03281,2.03247,2.03247,10400000.0
2009-06-15 02:45:00,2.03235,2.03257,2.03227,2.03255,11700000.0
2009-06-15 02:46:00,2.03254,2.03254,2.03227,2.03239,14300000.0
2009-06-15 02:47:00,2.0325,2.03282,2.0325,2.03265,9100000.0
2009-06-15 02:48:00,2.03284,2.03304,2.03284,2.03304,10400000.0
2009-06-15 02:49:00,2.03278,2.03295,2.03276,2.03285,9100000.0
2009-06-15 02:50:00,2.03266,2.03279,2.03266,2.03275,13000000.0
2009-06-15 02:51:00,2.033,2.033,2.03278,2.03294,10400000.0
2009-06-15 02:52:00,2.03262,2.03321,2.03262,2.03321,9100000.0
2009-06-15 02:53:00,2.03325,2.03325,2.03292,2.03302,10400000.0
2009-06-15 02:54:00,2.0329,2.03298,2.03274,2.03298,9100000.0
2009-06-15 02:55:00,2.03349,2.0337,2.03349,2.03363,9100000.0
2009-06-15 02:56:00,2.03317,2.03317,2.03274,2.03285,10400000.0
2009-06-15 02:57:00,2.03259,2.03259,2.03188,2.03213,10400000.0
2009-06-15 02:58:00,2.03229,2.03264,2.03229,2.03264,9100000.0
2009-06-15 02:59:00,2.03252,2.03291,2.03252,2.03291,13000000.0
2009-06-15 03:00:00,2.03293,2.03293,2.03257,2.03267,9100000.0
2009-06-15 03:01:00,2.03268,2.03268,2.03205,2.03205,10400000.0
2009-06-15 03:02:00,2.03213,2.03213,2.03191,2.03191,9100000.0
2009-06-15 03:03:00,2.03195,2.03195,2.03174,2.0318,10400000.0
2009-06-15 03:04:00,2.03167,2.03177,2.03165,2.03168,10400000.0
2009-06-15 03:05:00,2.03151,2.03192,2.03151,2.03192,9100000.0
2009-06-15 03:06:00,2.03191,2.03201,2.03175,2.03201,14300000.0
2009-06-15 03:07:00,2.03174,2.0318,2.03168,2.03168,14300000.0
2009-06-15 03:08:00,2.03149,2.03149,2.03106,2.03107,13000000.0
2009-06-15 03:09:00,2.03102,2.03117,2.03024,2.03024,10400000.0
2009-06-15 03:10:00,2.03021,2.03089,2.03006,2.03089,10400000.0
2009-06-15 03:11:00,2.03052,2.03062,2.03029,2.03029,10400000.0
2009-06-15 03:12:00,2.03022,2.03031,2.03015,2.03015,13000000.0
2009-06-15 03:13:00,2.03026,2.03026,2.02987,2.02998,9100000.0
2009-06-15 03:14:00,2.03007,2.03027,2.03007,2.03023,10400000.0
2009-06-15 03:15:00,2.03067,2.03088,2.03067,2.03084,9100000.0
2009-06-15 03:16:00,2.03065,2.03065,2.03021,2.03021,10400000.0
2009-06-15 03:17:00,2.03023,2.03043,2.03013,2.03013,10400000.0
2009-06-15 03:18:00,2.03037,2.03098,2.03027,2.03098,9100000.0
2009-06-15 03:19:00,2.03116,2.03116,2.03052,2.03052,14300000.0
2009-06-15 03:20:00,2.03043,2.03059,2.03031,2.03059,9100000.0
2009-06-15 03:21:00,2.0309,2.03106,2.03054,2.03054,14300000.0
2009-06-15 03:22:00,2.02981,2.02983,2.02973,2.02973,9100000.0
2009-06-15 03:23:00,2.02973,2.02998,2.02973,2.02994,9100000.0
2009-06-15 03:24:00,2.02993,2.03026,2.02963,2.02963,10400000.0
2009-06-15 03:25:00,2.02989,2.02989,2.0296,2.02974,13000000.0
2009-06-15 03:26:00,2.03018,2.03018,2.02985,2.02985,9100000.0
2009-06-15 03:27:00,2.02968,2.02968,2.02898,2.02908,11700000.0
2009-06-15 03:28:00,2.02893,2.02926,2.02885,2.02926,13000000.0
2009-06-15 03:29:00,2.03003,2.03011,2.02984,2.02999,10400000.0
2009-06-15 03:30:00,2.03019,2.03058,2.03019,2.03056,9100000.0
2009-06-15 03:31:00,2.03035,2.03041,2.03011,2.03011,9100000.0
2009-06-15 03:32:00,2.03057,2.03057,2.03041,2.03042,11700000.0
2009-06-15 03:33:00,2.03045,2.03051,2.03017,2.03017,13000000.0
2009-06-15 03:34:00,2.03009,2.03014,2.0298,2.0298,9100000.0
2009-06-15 03:35:00,2.02979,2.02979,2.02925,2.02929,13000000.0
2009-06-15 03:36:00,2.02902,2.02902,2.02854,2.02854,13000000.0
2009-06-15 03:37:00,2.02818,2.02818,2.02796,2.02803,9100000.0
2009-06-15 03:38:00,2.02847,2.02883,2.02835,2.02835,10400000.0
2009-06-15 03:39:00,2.02824,2.02868,2.02824,2.02868,10400000.0
2009-06-15 03:40:00,2.02881,2.02881,2.0285,2.0285,6500000.0
2009-06-15 03:41:00,2.0285,2.02878,2.0285,2.02878,5200000.0
2009-06-15 03:42:00,2.02913,2.02913,2.02893,2.02906,10400000.0
2009-06-15 03:43:00,2.02886,2.02887,2.0285,2.0285,10400000.0
2009-06-15 03:44:00,2.02861,2.02861,2.02839,2.02853,10400000.0
2009-06-15 03:45:00,2.0284,2.02847,2.02839,2.02846,9100000.0
2009-06-15 03:46:00,2.02835,2.02835,2.02809,2.02817,13000000.0
2009-06-15 03:47:00,2.02802,2.02802,2.02777,2.02777,9100000.0
2009-06-15 03:48:00,2.02791,2.02791,2.02703,2.02703,14300000.0
2009-06-15 03:49:00,2.02665,2.02665,2.026,2.026,14300000.0
2009-06-15 03:50:00,2.0263,2.02677,2.0263,2.02671,7800000.0
2009-06-15 03:51:00,2.02718,2.02753,2.02718,2.02736,14300000.0
2009-06-15 03:52:00,2.02712,2.02712,2.02703,2.02704,9100000.0
2009-06-15 03:53:00,2.02754,2.02754,2.02732,2.02737,9100000.0
2009-06-15 03:54:00,2.02723,2.02723,2.02694,2.02694,10400000.0
2009-06-15 03:55:00,2.02685,2.02707,2.02682,2.02688,13000000.0
2009-06-15 03:56:00,2.02684,2.02708,2.02682,2.02699,11700000.0
2009-06-15 03:57:00,2.02681,2.02689,2.02645,2.02645,9100000.0
2009-06-15 03:58:00,2.0264,2.02648,2.02618,2.02618,10400000.0
2009-06-15 03:59:00,2.02611,2.02636,2.02611,2.02636,9100000.0
2009-06-15 04:00:00,2.02659,2.02659,2.02633,2.02644,10400000.0
2009-06-15 04:01:00,2.02618,2.02618,2.02597,2.02597,13000000.0
2009-06-15 04:02:00,2.02566,2.0257,2.02538,2.02557,9100000.0
2009-06-15 04:03:00,2.02523,2.0254,2.02515,2.02539,9100000.0
2009-06-15 04:04:00,2.02563,2.02563,2.02508,2.02509,9100000.0
2009-06-15 04:05:00,2.0251,2.02535,2.0251,2.02527,10400000.0
2009-06-15 04:06:00,2.02555,2.02627,2.02555,2.02627,10400000.0
2009-06-15 04:07:00,2.02511,2.02651,2.02511,2.02651,9100000.0
2009-06-15 04:08:00,2.0269,2.027,2.02641,2.02641,11700000.0
2009-06-15 04:09:00,2.02644,2.02644,2.02625,2.02638,9100000.0
2009-06-15 04:10:00,2.02628,2.02633,2.02614,2.0262,9100000.0
2009-06-15 04:11:00,2.02658,2.02661,2.02633,2.02655,9100000.0
2009-06-15 04:12:00,2.02699,2.02699,2.02674,2.02683,10400000.0
2009-06-15 04:13:00,2.02684,2.02706,2.02667,2.02674,14300000.0
2009-06-15 04:14:00,2.02684,2.02684,2.02661,2.02671,10400000.0
2009-06-15 04:15:00,2.0264,2.02646,2.02471,2.02624,9100000.0
2009-06-15 04:16:00,2.02652,2.02683,2.02652,2.02681,9100000.0
2009-06-15 04:17:00,2.02682,2.02693,2.02627,2.02627,10400000.0
2009-06-15 04:18:00,2.02581,2.02581,2.02542,2.02542,10400000.0
2009-06-15 04:19:00,2.02575,2.02617,2.02575,2.02617,14300000.0
2009-06-15 04:20:00,2.02627,2.02659,2.02627,2.02659,10400000.0
2009-06-15 04:21:00,2.02656,2.02658,2.0264,2.02658,10400000.0
2009-06-15 04:22:00,2.02657,2.02657,2.02605,2.02605,9100000.0
2009-06-15 04:23:00,2.02604,2.02604,2.02554,2.02575,8800000.0
2009-06-15 04:24:00,2.02553,2.02586,2.02553,2.02569,10400000.0
2009-06-15 04:25:00,2.02586,2.02586,2.02553,2.02563,13000000.0
2009-06-15 04:26:00,2.02555,2.0258,2.02555,2.02564,10400000.0
2009-06-15 04:27:00,2.02568,2.02574,2.02548,2.02548,9100000.0
2009-06-15 04:28:00,2.02567,2.02587,2.02562,2.02587,9100000.0
2009-06-15 04:29:00,2.02567,2.02588,2.02551,2.02562,10400000.0
2009-06-15 04:30:00,2.02602,2.02604,2.02571,2.02604,10400000.0
2009-06-15 04:31:00,2.02603,2.02603,2.02589,2.02593,9100000.0
2009-06-15 04:32:00,2.02616,2.0262,2.02603,2.02603,6500000.0
2009-06-15 04:33:00,2.02635,2.0265,2.02618,2.0265,10400000.0
2009-06-15 04:34:00,2.02631,2.02636,2.02612,2.0263,11700000.0
2009-06-15 04:35:00,2.02629,2.02629,2.02596,2.02596,9100000.0
2009-06-15 04:36:00,2.02592,2.02628,2.02592,2.02628,9100000.0
2009-06-15 04:37:00,2.02626,2.02653,2.02622,2.02639,10400000.0
2009-06-15 04:38:00,2.02662,2.02662,2.0263,2.02637,9100000.0
2009-06-15 04:39:00,2.02633,2.02643,2.02617,2.02643,10400000.0
2009-06-15 04:40:00,2.02657,2.02702,2.02657,2.02702,11700000.0
2009-06-15 04:41:00,2.02681,2.02684,2.0263,2.0263,10400000.0
2009-06-15 04:42:00,2.02584,2.02613,2.02583,2.02609,10400000.0
2009-06-15 04:43:00,2.02657,2.02657,2.02622,2.02638,14300000.0
2009-06-15 04:44:00,2.02638,2.02658,2.02638,2.02657,10400000.0
2009-06-15 04:45:00,2.02691,2.02691,2.02668,2.02668,9100000.0
2009-06-15 04:46:00,2.02683,2.02692,2.02658,2.02692,9100000.0
2009-06-15 04:47:00,2.02682,2.02696,2.02672,2.02695,9100000.0
2009-06-15 04:48:00,2.02696,2.02696,2.02665,2.02667,7800000.0
2009-06-15 04:49:00,2.0269,2.02708,2.0269,2.02704,13000000.0
2009-06-15 04:50:00,2.02707,2.02726,2.02704,2.02726,14300000.0
2009-06-15 04:51:00,2.02766,2.02766,2.02728,2.02728,10400000.0
2009-06-15 04:52:00,2.02724,2.02731,2.0268,2.0268,9100000.0
2009-06-15 04:53:00,2.02714,2.02714,2.02689,2.02689,9100000.0
2009-06-15 04:54:00,2.02682,2.02682,2.02641,2.02641,10400000.0
2009-06-15 04:55:00,2.02636,2.0268,2.02636,2.02674,13000000.0
2009-06-15 04:56:00,2.02633,2.02642,2.02633,2.02642,10400000.0
2009-06-15 04:57:00,2.02641,2.02641,2.0262,2.02629,9100000.0
2009-06-15 04:58:00,2.02633,2.02633,2.02553,2.02553,10400000.0
2009-06-15 04:59:00,2.0253,2.02553,2.0253,2.0255,14300000.0
2009-06-15 05:00:00,2.02522,2.02543,2.02522,2.02529,10100000.0
2009-06-15 05:01:00,2.0253,2.0253,2.02474,2.02474,11700000.0
2009-06-15 05:02:00,2.02481,2.02481,2.02441,2.02441,14300000.0
2009-06-15 05:03:00,2.02438,2.02458,2.02425,2.02458,9100000.0
2009-06-15 05:04:00,2.02463,2.02485,2.02463,2.02485,10400000.0
2009-06-15 05:05:00,2.02488,2.02507,2.02458,2.02507,9100000.0
2009-06-15 05:06:00,2.02502,2.02535,2.02502,2.02535,7800000.0
2009-06-15 05:07:00,2.02532,2.02566,2.02519,2.02559,10400000.0
2009-06-15 05:08:00,2.02548,2.02582,2.02548,2.02582,11700000.0
2009-06-15 05:09:00,2.02525,2.02586,2.0252,2.02575,9100000.0
2009-06-15 05:10:00,2.02607,2.02619,2.02607,2.02611,14300000.0
2009-06-15 05:11:00,2.02524,2.02584,2.0252,2.02561,13000000.0
2009-06-15 05:12:00,2.02567,2.02567,2.02535,2.02549,10400000.0
2009-06-15 05:13:00,2.02549,2.02558,2.02535,2.02553,14300000.0
2009-06-15 05:14:00,2.02536,2.0258,2.02536,2.02542,10400000.0
2009-06-15 05:15:00,2.02557,2.02557,2.02531,2.0254,9100000.0
2009-06-15 05:16:00,2.02516,2.02516,2.02474,2.02474,9100000.0
2009-06-15 05:17:00,2.02471,2.02485,2.02444,2.02485,13000000.0
2009-06-15 05:18:00,2.02507,2.02514,2.02501,2.02514,10400000.0
2009-06-15 05:19:00,2.02552,2.02562,2.02552,2.02553,9100000.0
2009-06-15 05:20:00,2.02524,2.02528,2.02517,2.02517,10400000.0
2009-06-15 05:21:00,2.02518,2.02518,2.02455,2.02455,8800000.0
2009-06-15 05:22:00,2.02537,2.02537,2.02519,2.02519,10400000.0
2009-06-15 05:23:00,2.02556,2.02588,2.02556,2.02582,10400000.0
2009-06-15 05:24:00,2.0258,2.02583,2.02556,2.02556,6500000.0
2009-06-15 05:25:00,2.02587,2.02587,2.02555,2.02555,10400000.0
2009-06-15 05:26:00,2.02586,2.02607,2.02586,2.02606,10400000.0
2009-06-15 05:27:00,2.02632,2.02651,2.02616,2.02646,14300000.0
2009-06-15 05:28:00,2.02664,2.02664,2.02609,2.02634,10400000.0
2009-06-15 05:29:00,2.0267,2.0267,2.02637,2.02637,10400000.0
2009-06-15 05:30:00,2.02607,2.0265,2.02605,2.02635,10400000.0
2009-06-15 05:31:00,2.02615,2.02635,2.02615,2.02624,11700000.0
2009-06-15 05:32:00,2.02609,2.02609,2.02602,2.02603,9100000.0
2009-06-15 05:33:00,2.02607,2.0264,2.02607,2.0264,10400000.0
2009-06-15 05:34:00,2.02631,2.02666,2.02627,2.02666,8800000.0
2009-06-15 05:35:00,2.0256,2.02685,2.0256,2.02661,9100000.0
2009-06-15 05:36:00,2.02697,2.0276,2.02697,2.0276,14300000.0
2009-06-15 05:37:00,2.02758,2.02813,2.02749,2.02813,9100000.0
2009-06-15 05:38:00,2.02826,2.02848,2.02824,2.02847,11700000.0
2009-06-15 05:39:00,2.02851,2.0286,2.02849,2.02849,9100000.0
2009-06-15 05:40:00,2.02804,2.02827,2.02796,2.02809,9100000.0
2009-06-15 05:41:00,2.02821,2.02825,2.02818,2.02818,10400000.0
2009-06-15 05:42:00,2.02816,2.02841,2.02808,2.02816,14300000.0
2009-06-15 05:43:00,2.02796,2.02796,2.02751,2.02754,9100000.0
2009-06-15 05:44:00,2.02745,2.0276,2.02735,2.0276,9100000.0
2009-06-15 05:45:00,2.02759,2.02775,2.02743,2.02743,9100000.0
2009-06-15 05:46:00,2.02768,2.02768,2.02729,2.02732,11700000.0
2009-06-15 05:47:00,2.02731,2.02771,2.02731,2.02771,9100000.0
2009-06-15 05:48:00,2.02773,2.02773,2.02739,2.02768,11700000.0
2009-06-15 05:49:00,2.02771,2.02773,2.0276,2.0276,9100000.0
2009-06-15 05:50:00,2.02765,2.02771,2.02764,2.02771,10400000.0
2009-06-15 05:51:00,2.02784,2.0282,2.02776,2.0282,13000000.0
2009-06-15 05:52:00,2.0282,2.02821,2.02784,2.02784,14300000.0
2009-06-15 05:53:00,2.02768,2.02768,2.02722,2.02732,10400000.0
2009-06-15 05:54:00,2.02727,2.02775,2.02727,2.02766,10400000.0
2009-06-15 05:55:00,2.0276,2.02768,2.02748,2.02768,13000000.0
2009-06-15 05:56:00,2.02732,2.0275,2.02706,2.02706,10400000.0
2009-06-15 05:57:00,2.02672,2.02698,2.02672,2.02698,10400000.0
2009-06-15 05:58:00,2.02699,2.02719,2.02699,2.02714,9100000.0
2009-06-15 05:59:00,2.02727,2.02749,2.02727,2.02744,10400000.0
2009-06-15 06:00:00,2.02746,2.0275,2.02733,2.02733,10400000.0
2009-06-15 06:01:00,2.02743,2.02808,2.02743,2.02808,9100000.0
2009-06-15 06:02:00,2.02809,2.02811,2.02792,2.02805,11700000.0
2009-06-15 06:03:00,2.02785,2.02805,2.02785,2.02805,13000000.0
2009-06-15 06:04:00,2.02796,2.02841,2.02796,2.0282,10400000.0
2009-06-15 06:05:00,2.02779,2.02792,2.02752,2.0277,9100000.0
2009-06-15 06:06:00,2.02813,2.02834,2.02804,2.02834,10400000.0
2009-06-15 06:07:00,2.02867,2.02867,2.02708,2.02813,14300000.0
2009-06-15 06:08:00,2.0283,2.02838,2.02815,2.02815,10400000.0
2009-06-15 06:09:00,2.02832,2.02832,2.02815,2.02815,13000000.0
2009-06-15 06:10:00,2.02783,2.02791,2.02753,2.0277,9100000.0
2009-06-15 06:11:00,2.02827,2.02834,2.02814,2.02834,10400000.0
2009-06-15 06:12:00,2.02771,2.02823,2.02771,2.02811,11700000.0
2009-06-15 06:13:00,2.0282,2.02831,2.02808,2.02831,11700000.0
2009-06-15 06:14:00,2.02848,2.02852,2.02814,2.02816,10400000.0
2009-06-15 06:15:00,2.0281,2.02845,2.02701,2.02845,14300000.0
2009-06-15 06:16:00,2.02851,2.02855,2.02843,2.02843,13000000.0
2009-06-15 06:17:00,2.02823,2.02823,2.02791,2.02817,9100000.0
2009-06-15 06:18:00,2.02817,2.02817,2.02791,2.02807,11700000.0
2009-06-15 06:19:00,2.02782,2.02782,2.02767,2.02769,6500000.0
2009-06-15 06:20:00,2.02764,2.02773,2.02762,2.02764,14300000.0
2009-06-15 06:21:00,2.02754,2.02757,2.0275,2.02757,9100000.0
2009-06-15 06:22:00,2.02769,2.02777,2.02763,2.02774,9100000.0
2009-06-15 06:23:00,2.0279,2.02792,2.02785,2.02785,10400000.0
2009-06-15 06:24:00,2.02803,2.02803,2.02776,2.02776,13000000.0
2009-06-15 06:25:00,2.02774,2.02775,2.02748,2.02748,10400000.0
2009-06-15 06:26:00,2.02765,2.02795,2.02754,2.02789,9100000.0
2009-06-15 06:27:00,2.02792,2.028,2.02778,2.02787,11700000.0
2009-06-15 06:28:00,2.02765,2.02773,2.02751,2.02751,9100000.0
2009-06-15 06:29:00,2.02737,2.02737,2.0271,2.0273,10400000.0
2009-06-15 06:30:00,2.02754,2.02757,2.02741,2.02756,9100000.0
2009-06-15 06:31:00,2.02747,2.02779,2.02747,2.02779,10400000.0
2009-06-15 06:32:00,2.0275,2.02765,2.0275,2.02764,10400000.0
2009-06-15 06:33:00,2.02759,2.02809,2.02759,2.02809,11700000.0
2009-06-15 06:34:00,2.0283,2.0283,2.02792,2.02792,9100000.0
2009-06-15 06:35:00,2.02793,2.02829,2.02791,2.02829,11700000.0
2009-06-15 06:36:00,2.0281,2.02825,2.0281,2.02821,9100000.0
2009-06-15 06:37:00,2.02804,2.02827,2.02804,2.02827,9100000.0
2009-06-15 06:38:00,2.02795,2.02812,2.02787,2.02787,10400000.0
2009-06-15 06:39:00,2.0276,2.02788,2.0276,2.02788,9100000.0
2009-06-15 06:40:00,2.02802,2.02822,2.02802,2.02822,9100000.0
2009-06-15 06:41:00,2.02825,2.02862,2.02825,2.02857,10400000.0
2009-06-15 06:42:00,2.02875,2.02933,2.02875,2.02929,11700000.0
2009-06-15 06:43:00,2.02933,2.02933,2.02921,2.02921,10400000.0
2009-06-15 06:44:00,2.02907,2.02923,2.02886,2.02886,14300000.0
2009-06-15 06:45:00,2.02878,2.02939,2.02861,2.02939,9100000.0
2009-06-15 06:46:00,2.02932,2.02932,2.02904,2.02904,9100000.0
2009-06-15 06:47:00,2.02865,2.02865,2.02831,2.02831,9100000.0
2009-06-15 06:48:00,2.02824,2.02839,2.02824,2.02834,9100000.0
2009-06-15 06:49:00,2.02782,2.02801,2.02739,2.02764,14300000.0
2009-06-15 06:50:00,2.0281,2.0286,2.0281,2.02847,13000000.0
2009-06-15 06:51:00,2.02858,2.02875,2.02842,2.02875,9100000.0
2009-06-15 06:52:00,2.02862,2.02866,2.02846,2.02866,10400000.0
2009-06-15 06:53:00,2.0288,2.02884,2.02863,2.02873,14300000.0
2009-06-15 06:54:00,2.02859,2.02859,2.0283,2.0283,7800000.0
2009-06-15 06:55:00,2.02778,2.02778,2.0276,2.02771,10400000.0
2009-06-15 06:56:00,2.02761,2.02803,2.02759,2.02803,14300000.0
2009-06-15 06:57:00,2.02789,2.02789,2.02759,2.02762,10400000.0
2009-06-15 06:58:00,2.02784,2.02784,2.02736,2.02736,9100000.0
2009-06-15 06:59:00,2.02798,2.02807,2.02784,2.02804,10400000.0
2009-06-15 07:00:00,2.02817,2.02817,2.02803,2.02805,9100000.0
2009-06-15 07:01:00,2.02803,2.02844,2.02787,2.02844,13000000.0
2009-06-15 07:02:00,2.02824,2.02849,2.02824,2.02842,10400000.0
2009-06-15 07:03:00,2.02834,2.02834,2.02823,2.02823,10400000.0
2009-06-15 07:04:00,2.0283,2.02857,2.0283,2.02844,11700000.0
2009-06-15 07:05:00,2.02836,2.02882,2.02836,2.02882,9100000.0
2009-06-15 07:06:00,2.02851,2.02869,2.02851,2.02853,14300000.0
2009-06-15 07:07:00,2.0283,2.02847,2.0283,2.02843,11700000.0
2009-06-15 07:08:00,2.02849,2.02858,2.02836,2.02836,14300000.0
2009-06-15 07:09:00,2.02852,2.02882,2.02852,2.02857,9100000.0
2009-06-15 07:10:00,2.0281,2.02822,2.02794,2.02822,10400000.0
2009-06-15 07:11:00,2.02815,2.02832,2.02789,2.02789,14300000.0
2009-06-15 07:12:00,2.0284,2.02865,2.0284,2.02865,14300000.0
2009-06-15 07:13:00,2.0286,2.02892,2.02852,2.02892,11700000.0
2009-06-15 07:14:00,2.02887,2.02887,2.02816,2.02824,10400000.0
2009-06-15 07:15:00,2.02881,2.02881,2.0287,2.0287,13000000.0
2009-06-15 07:16:00,2.02856,2.02883,2.02856,2.0288,9100000.0
2009-06-15 07:17:00,2.02885,2.02885,2.02865,2.02869,14300000.0
2009-06-15 07:18:00,2.02863,2.02863,2.02816,2.02816,10400000.0
2009-06-15 07:19:00,2.02781,2.02791,2.02773,2.02791,9100000.0
2009-06-15 07:20:00,2.02758,2.02759,2.02721,2.02758,10400000.0
2009-06-15 07:21:00,2.02756,2.02783,2.02756,2.02783,7800000.0
2009-06-15 07:22:00,2.02799,2.02846,2.02799,2.02846,11700000.0
2009-06-15 07:23:00,2.02828,2.02854,2.02828,2.02854,9100000.0
2009-06-15 07:24:00,2.0285,2.02886,2.0285,2.02881,10400000.0
2009-06-15 07:25:00,2.02911,2.0292,2.02907,2.0292,10400000.0
2009-06-15 07:26:00,2.02916,2.02962,2.02916,2.02961,9100000.0
2009-06-15 07:27:00,2.02943,2.02943,2.02786,2.02786,10400000.0
2009-06-15 07:28:00,2.02971,2.03022,2.02969,2.03015,10400000.0
2009-06-15 07:29:00,2.02996,2.03018,2.02986,2.03004,10400000.0
2009-06-15 07:30:00,2.03,2.03013,2.02961,2.02961,10100000.0
2009-06-15 07:31:00,2.02984,2.03047,2.02984,2.03047,11700000.0
2009-06-15 07:32:00,2.03121,2.03146,2.03119,2.03119,10400000.0
2009-06-15 07:33:00,2.03107,2.03126,2.03107,2.03116,11700000.0
2009-06-15 07:34:00,2.03149,2.0319,2.03149,2.0319,10400000.0
2009-06-15 07:35:00,2.03179,2.03179,2.03152,2.03159,7800000.0
2009-06-15 07:36:00,2.03157,2.03157,2.03134,2.03157,9100000.0
2009-06-15 07:37:00,2.03144,2.03144,2.03092,2.03092,11700000.0
2009-06-15 07:38:00,2.03133,2.03187,2.03133,2.03186,10400000.0
2009-06-15 07:39:00,2.03159,2.03193,2.03159,2.03193,13000000.0
2009-06-15 07:40:00,2.03191,2.03243,2.03191,2.03243,11700000.0
2009-06-15 07:41:00,2.03222,2.03256,2.03212,2.03256,13000000.0
2009-06-15 07:42:00,2.03358,2.03406,2.03358,2.03388,6500000.0
2009-06-15 07:43:00,2.03476,2.03476,2.03444,2.03473,9100000.0
2009-06-15 07:44:00,2.03439,2.03439,2.03356,2.03365,10400000.0
2009-06-15 07:45:00,2.0338,2.03446,2.0338,2.03446,11700000.0
2009-06-15 07:46:00,2.03431,2.0347,2.03431,2.03463,10400000.0
2009-06-15 07:47:00,2.03453,2.03453,2.03444,2.03444,9100000.0
2009-06-15 07:48:00,2.03387,2.03387,2.03358,2.03358,10400000.0
2009-06-15 07:49:00,2.03358,2.03388,2.03355,2.03387,10100000.0
2009-06-15 07:50:00,2.03393,2.03399,2.03367,2.03391,11700000.0
2009-06-15 07:51:00,2.034,2.034,2.03381,2.03383,10400000.0
2009-06-15 07:52:00,2.03393,2.03471,2.03393,2.03471,10400000.0
2009-06-15 07:53:00,2.03468,2.03468,2.03416,2.03418,11700000.0
2009-06-15 07:54:00,2.03458,2.0349,2.03456,2.03456,14300000.0
2009-06-15 07:55:00,2.03486,2.03519,2.03486,2.03507,10400000.0
2009-06-15 07:56:00,2.03499,2.03499,2.03453,2.03457,10400000.0
2009-06-15 07:57:00,2.03481,2.03502,2.03481,2.03502,9100000.0
2009-06-15 07:58:00,2.03504,2.03515,2.03484,2.03515,9100000.0
2009-06-15 07:59:00,2.03501,2.03501,2.03458,2.03475,9100000.0
2009-06-15 08:00:00,2.03507,2.0351,2.03466,2.03466,9100000.0
2009-06-15 08:01:00,2.03457,2.03457,2.03424,2.03428,14300000.0
2009-06-15 08:02:00,2.03425,2.0346,2.03425,2.0346,11700000.0
2009-06-15 08:03:00,2.03402,2.0341,2.03349,2.0341,11700000.0
2009-06-15 08:04:00,2.0345,2.03473,2.03442,2.03445,13000000.0
2009-06-15 08:05:00,2.03427,2.03427,2.03369,2.03369,9100000.0
2009-06-15 08:06:00,2.03409,2.0347,2.03409,2.03463,13000000.0
2009-06-15 08:07:00,2.03502,2.03523,2.03502,2.03508,10400000.0
2009-06-15 08:08:00,2.0349,2.0349,2.03432,2.03432,9100000.0
2009-06-15 08:09:00,2.03436,2.03515,2.03436,2.03515,9100000.0
2009-06-15 08:10:00,2.03508,2.0356,2.03508,2.03557,10400000.0
2009-06-15 08:11:00,2.03561,2.03561,2.03414,2.03515,9100000.0
2009-06-15 08:12:00,2.03516,2.03533,2.03495,2.03524,13000000.0
2009-06-15 08:13:00,2.0353,2.03536,2.03474,2.03474,9100000.0
2009-06-15 08:14:00,2.03446,2.03459,2.03446,2.0345,10400000.0
2009-06-15 08:15:00,2.03437,2.03463,2.03424,2.03424,9100000.0
2009-06-15 08:16:00,2.03366,2.03366,2.03335,2.03357,14300000.0
2009-06-15 08:17:00,2.03334,2.03346,2.03318,2.03318,9100000.0
2009-06-15 08:18:00,2.03325,2.03432,2.03325,2.03432,10400000.0
2009-06-15 08:19:00,2.0346,2.0346,2.03439,2.03439,10400000.0
2009-06-15 08:20:00,2.0345,2.0349,2.0345,2.03454,13000000.0
2009-06-15 08:21:00,2.03464,2.03496,2.03445,2.03496,8800000.0
2009-06-15 08:22:00,2.03489,2.03489,2.03459,2.03459,9100000.0
2009-06-15 08:23:00,2.03455,2.03484,2.03413,2.03413,10400000.0
2009-06-15 08:24:00,2.03419,2.03459,2.03419,2.03459,9100000.0
2009-06-15 08:25:00,2.03455,2.0352,2.03455,2.0352,11700000.0
2009-06-15 08:26:00,2.03532,2.03532,2.03486,2.03495,9100000.0
2009-06-15 08:27:00,2.03494,2.03494,2.0343,2.0343,10400000.0
2009-06-15 08:28:00,2.03417,2.03457,2.03391,2.03391,10400000.0
2009-06-15 08:29:00,2.03371,2.03383,2.03359,2.03365,7800000.0
2009-06-15 08:30:00,2.033,2.0335,2.03282,2.0335,10400000.0
2009-06-15 08:31:00,2.03371,2.03377,2.03353,2.03374,11700000.0
2009-06-15 08:32:00,2.03405,2.03421,2.03393,2.0342,14300000.0
2009-06-15 08:33:00,2.03443,2.03456,2.0344,2.03442,10400000.0
2009-06-15 08:34:00,2.03439,2.03467,2.03439,2.03451,11700000.0
2009-06-15 08:35:00,2.03457,2.03457,2.0343,2.03449,14300000.0
2009-06-15 08:36:00,2.03429,2.03532,2.03429,2.0353,10400000.0
2009-06-15 08:37:00,2.03563,2.03563,2.03513,2.03513,10400000.0
2009-06-15 08:38:00,2.03509,2.03509,2.03457,2.03486,14300000.0
2009-06-15 08:39:00,2.03457,2.03457,2.03402,2.03402,13000000.0
2009-06-15 08:40:00,2.03403,2.03408,2.03388,2.03407,9100000.0
2009-06-15 08:41:00,2.03398,2.03416,2.03378,2.03416,10400000.0
2009-06-15 08:42:00,2.03433,2.03434,2.03415,2.03434,10400000.0
2009-06-15 08:43:00,2.0343,2.03434,2.03398,2.03398,7800000.0
2009-06-15 08:44:00,2.03429,2.03454,2.03429,2.03454,10400000.0
2009-06-15 08:45:00,2.03485,2.03486,2.03448,2.0346,10400000.0
2009-06-15 08:46:00,2.03463,2.03467,2.03376,2.03376,10400000.0
2009-06-15 08:47:00,2.03334,2.03338,2.03308,2.03308,10400000.0
2009-06-15 08:48:00,2.03311,2.03329,2.03311,2.0332,9100000.0
2009-06-15 08:49:00,2.03296,2.0332,2.0328,2.0332,9100000.0
2009-06-15 08:50:00,2.03348,2.03348,2.03328,2.03343,13000000.0
2009-06-15 08:51:00,2.0333,2.03342,2.03315,2.03331,8800000.0
2009-06-15 08:52:00,2.03326,2.0335,2.03325,2.03325,10400000.0
2009-06-15 08:53:00,2.03327,2.03419,2.03327,2.03419,13000000.0
2009-06-15 08:54:00,2.03422,2.03422,2.034,2.03402,14300000.0
2009-06-15 08:55:00,2.03337,2.03337,2.03301,2.03307,9100000.0
2009-06-15 08:56:00,2.03261,2.033,2.03145,2.033,10400000.0
2009-06-15 08:57:00,2.03283,2.03283,2.03252,2.03252,10400000.0
2009-06-15 08:58:00,2.03252,2.03252,2.03239,2.0325,9100000.0
2009-06-15 08:59:00,2.03264,2.03278,2.03261,2.03278,10400000.0
2009-06-15 09:00:00,2.03271,2.03271,2.03241,2.03246,9100000.0
2009-06-15 09:01:00,2.03256,2.03256,2.03233,2.03244,9100000.0
2009-06-15 09:02:00,2.0324,2.03255,2.03202,2.03202,10400000.0
2009-06-15 09:03:00,2.03202,2.03202,2.03175,2.03193,13000000.0
2009-06-15 09:04:00,2.032,2.032,2.03162,2.03179,10400000.0
2009-06-15 09:05:00,2.03224,2.03252,2.03224,2.03252,10400000.0
2009-06-15 09:06:00,2.0326,2.03284,2.0326,2.0328,11700000.0
2009-06-15 09:07:00,2.03302,2.03315,2.03296,2.03313,9100000.0
2009-06-15 09:08:00,2.03339,2.03358,2.03339,2.03346,11700000.0
2009-06-15 09:09:00,2.03329,2.03337,2.03326,2.03331,9100000.0
2009-06-15 09:10:00,2.03331,2.03331,2.03291,2.03321,10400000.0
2009-06-15 09:11:00,2.03342,2.03356,2.03325,2.03331,9100000.0
2009-06-15 09:12:00,2.03312,2.0335,2.03312,2.03326,11700000.0
2009-06-15 09:13:00,2.03348,2.03363,2.03303,2.03303,9100000.0
2009-06-15 09:14:00,2.03301,2.03301,2.03267,2.03275,9100000.0
2009-06-15 09:15:00,2.03298,2.03355,2.03298,2.03355,9100000.0
2009-06-15 09:16:00,2.03357,2.03357,2.03292,2.03292,10400000.0
2009-06-15 09:17:00,2.03284,2.03284,2.03187,2.03187,9100000.0
2009-06-15 09:18:00,2.03214,2.0332,2.03214,2.0332,10100000.0
2009-06-15 09:19:00,2.03359,2.03374,2.03347,2.03361,14300000.0
2009-06-15 09:20:00,2.03388,2.03418,2.03378,2.03418,10400000.0
2009-06-15 09:21:00,2.03413,2.03413,2.03366,2.03383,9100000.0
2009-06-15 09:22:00,2.0336,2.03398,2.0334,2.0334,9100000.0
2009-06-15 09:23:00,2.03329,2.03336,2.03311,2.03321,9100000.0
2009-06-15 09:24:00,2.03316,2.03328,2.03257,2.03288,10400000.0
2009-06-15 09:25:00,2.03273,2.03375,2.03273,2.03366,10400000.0
2009-06-15 09:26:00,2.03347,2.03377,2.03345,2.03345,14300000.0
2009-06-15 09:27:00,2.03329,2.03329,2.03273,2.03306,14300000.0
2009-06-15 09:28:00,2.03324,2.0342,2.03324,2.03417,10400000.0
2009-06-15 09:29:00,2.03399,2.03399,2.0336,2.0336,10400000.0
2009-06-15 09:30:00,2.03357,2.03414,2.03357,2.03414,9100000.0
2009-06-15 09:31:00,2.03376,2.03376,2.03352,2.0336,9100000.0
2009-06-15 09:32:00,2.03369,2.03395,2.03369,2.03385,9100000.0
2009-06-15 09:33:00,2.03364,2.03404,2.03364,2.03376,10400000.0
2009-06-15 09:34:00,2.03388,2.03397,2.03361,2.03361,9100000.0
2009-06-15 09:35:00,2.03394,2.03461,2.03394,2.03445,13000000.0
2009-06-15 09:36:00,2.03451,2.03477,2.03451,2.03477,9100000.0
2009-06-15 09:37:00,2.03462,2.03462,2.03424,2.03424,6500000.0
2009-06-15 09:38:00,2.0342,2.0342,2.03402,2.03409,10400000.0
2009-06-15 09:39:00,2.03361,2.03377,2.03361,2.03377,9100000.0
2009-06-15 09:40:00,2.03369,2.0343,2.03369,2.0343,9100000.0
2009-06-15 09:41:00,2.0345,2.03469,2.03417,2.03467,10400000.0
2009-06-15 09:42:00,2.03476,2.03525,2.03475,2.03524,10400000.0
2009-06-15 09:43:00,2.03579,2.03633,2.03579,2.03633,9100000.0
2009-06-15 09:44:00,2.03641,2.03673,2.03641,2.03667,10400000.0
2009-06-15 09:45:00,2.03685,2.03718,2.03685,2.03713,9100000.0
2009-06-15 09:46:00,2.03763,2.03872,2.03763,2.03872,9100000.0
2009-06-15 09:47:00,2.03851,2.03852,2.03836,2.03846,9100000.0
2009-06-15 09:48:00,2.03848,2.03898,2.03848,2.03873,13000000.0
2009-06-15 09:49:00,2.03924,2.03966,2.03875,2.03875,11700000.0
2009-06-15 09:50:00,2.03855,2.03915,2.03855,2.03915,10100000.0
2009-06-15 09:51:00,2.03892,2.03892,2.03816,2.03816,13000000.0
2009-06-15 09:52:00,2.03792,2.03805,2.03763,2.03763,9100000.0
2009-06-15 09:53:00,2.03789,2.03792,2.03775,2.03775,11700000.0
2009-06-15 09:54:00,2.03716,2.03723,2.03677,2.03677,13000000.0
2009-06-15 09:55:00,2.0369,2.03779,2.0369,2.03779,9100000.0
2009-06-15 09:56:00,2.03749,2.03769,2.03746,2.03769,9100000.0
2009-06-15 09:57:00,2.03781,2.03816,2.03774,2.03816,9100000.0
2009-06-15 09:58:00,2.03843,2.03849,2.03843,2.03845,9100000.0
2009-06-15 09:59:00,2.03852,2.03895,2.03852,2.0389,14300000.0
2009-06-15 10:00:00,2.03924,2.03924,2.03894,2.0392,13000000.0
2009-06-15 10:01:00,2.03993,2.03993,2.03955,2.03958,10400000.0
2009-06-15 10:02:00,2.03911,2.03948,2.03911,2.03947,11700000.0
2009-06-15 10:03:00,2.0392,2.0392,2.03872,2.03872,10400000.0
2009-06-15 10:04:00,2.03844,2.03844,2.03785,2.03788,13000000.0
2009-06-15 10:05:00,2.03807,2.03834,2.03807,2.03821,9100000.0
2009-06-15 10:06:00,2.03851,2.03851,2.03812,2.03833,10400000.0
2009-06-15 10:07:00,2.03876,2.03905,2.03876,2.03892,9100000.0
2009-06-15 10:08:00,2.0388,2.0388,2.03827,2.03828,10400000.0
2009-06-15 10:09:00,2.03809,2.03851,2.03809,2.03844,14300000.0
2009-06-15 10:10:00,2.03846,2.03863,2.03831,2.03831,9100000.0
2009-06-15 10:11:00,2.03835,2.03845,2.03832,2.03839,10400000.0
2009-06-15 10:12:00,2.03833,2.03833,2.03737,2.03737,9100000.0
2009-06-15 10:13:00,2.03729,2.03741,2.03692,2.03692,10400000.0
2009-06-15 10:14:00,2.03739,2.03754,2.03718,2.03725,9100000.0
2009-06-15 10:15:00,2.03772,2.03772,2.03749,2.03772,13000000.0
2009-06-15 10:16:00,2.0377,2.0377,2.0374,2.03753,6500000.0
2009-06-15 10:17:00,2.03735,2.03748,2.03712,2.03712,10400000.0
2009-06-15 10:18:00,2.03672,2.03735,2.0367,2.03695,14300000.0
2009-06-15 10:19:00,2.03734,2.0376,2.03734,2.03748,13000000.0
2009-06-15 10:20:00,2.03766,2.03766,2.03705,2.03714,9100000.0
2009-06-15 10:21:00,2.03687,2.03709,2.03687,2.03706,13000000.0
2009-06-15 10:22:00,2.03663,2.03721,2.03659,2.03716,9100000.0
2009-06-15 10:23:00,2.03723,2.03728,2.03681,2.03681,14300000.0
2009-06-15 10:24:00,2.0369,2.03715,2.0369,2.03694,11700000.0
2009-06-15 10:25:00,2.03695,2.03717,2.03695,2.03706,13000000.0
2009-06-15 10:26:00,2.03695,2.03732,2.03695,2.0371,9100000.0
2009-06-15 10:27:00,2.03706,2.03767,2.03706,2.0375,13000000.0
2009-06-15 10:28:00,2.03766,2.03826,2.03766,2.03815,9100000.0
2009-06-15 10:29:00,2.03793,2.03793,2.03747,2.03771,10400000.0
2009-06-15 10:30:00,2.03791,2.03793,2.03761,2.03765,14300000.0
2009-06-15 10:31:00,2.03706,2.0374,2.03706,2.03739,12700000.0
2009-06-15 10:32:00,2.03761,2.03814,2.03761,2.03807,11700000.0
2009-06-15 10:33:00,2.03816,2.03882,2.03816,2.03882,9100000.0
2009-06-15 10:34:00,2.0384,2.03845,2.0381,2.03845,9100000.0
2009-06-15 10:35:00,2.03885,2.0392,2.03884,2.03917,10400000.0
2009-06-15 10:36:00,2.03893,2.03905,2.03884,2.03903,13000000.0
2009-06-15 10:37:00,2.03922,2.03958,2.03922,2.03928,10400000.0
2009-06-15 10:38:00,2.0397,2.03987,2.0397,2.03985,9100000.0
2009-06-15 10:39:00,2.03993,2.04027,2.03993,2.04012,9100000.0
2009-06-15 10:40:00,2.04061,2.04101,2.04061,2.04074,10400000.0
2009-06-15 10:41:00,2.04081,2.04092,2.04068,2.04078,14300000.0
2009-06-15 10:42:00,2.04065,2.04155,2.04065,2.04155,9100000.0
2009-06-15 10:43:00,2.04206,2.04267,2.04206,2.04267,9100000.0
2009-06-15 10:44:00,2.04285,2.04305,2.04263,2.04263,13000000.0
2009-06-15 10:45:00,2.04276,2.04279,2.0427,2.04275,13000000.0
2009-06-15 10:46:00,2.04308,2.04311,2.0427,2.04307,14300000.0
2009-06-15 10:47:00,2.04305,2.04352,2.04305,2.04332,13000000.0
2009-06-15 10:48:00,2.04331,2.04349,2.04331,2.04338,9100000.0
2009-06-15 10:49:00,2.04306,2.04325,2.04304,2.04306,10400000.0
2009-06-15 10:50:00,2.04271,2.04334,2.04271,2.04334,10400000.0
2009-06-15 10:51:00,2.04328,2.04387,2.04265,2.04387,10100000.0
2009-06-15 10:52:00,2.04433,2.04443,2.04433,2.04442,10400000.0
2009-06-15 10:53:00,2.04449,2.04449,2.04375,2.04375,10400000.0
2009-06-15 10:54:00,2.04368,2.04421,2.04368,2.04421,10400000.0
2009-06-15 10:55:00,2.04419,2.04419,2.04393,2.04403,9100000.0
2009-06-15 10:56:00,2.04414,2.04414,2.04372,2.04374,10400000.0
2009-06-15 10:57:00,2.04432,2.04433,2.0428,2.04415,11700000.0
2009-06-15 10:58:00,2.04395,2.04409,2.04369,2.04409,13000000.0
2009-06-15 10:59:00,2.0443,2.04462,2.04421,2.04462,9100000.0
2009-06-15 11:00:00,2.04443,2.04498,2.04443,2.04487,13000000.0
2009-06-15 11:01:00,2.04517,2.04581,2.04517,2.04581,14300000.0
2009-06-15 11:02:00,2.04562,2.04562,2.04509,2.04509,9100000.0
2009-06-15 11:03:00,2.04516,2.04516,2.04436,2.04502,11700000.0
2009-06-15 11:04:00,2.0449,2.04529,2.0449,2.04529,10400000.0
2009-06-15 11:05:00,2.04543,2.04543,2.04535,2.04539,9100000.0
2009-06-15 11:06:00,2.04537,2.04583,2.04537,2.04583,9100000.0
2009-06-15 11:07:00,2.04613,2.04613,2.04564,2.04574,13000000.0
2009-06-15 11:08:00,2.04544,2.04597,2.04544,2.04563,10400000.0
2009-06-15 11:09:00,2.04555,2.04555,2.04526,2.0453,14300000.0
2009-06-15 11:10:00,2.0453,2.0453,2.04501,2.04523,13000000.0
2009-06-15 11:11:00,2.04525,2.0455,2.04512,2.0455,10400000.0
2009-06-15 11:12:00,2.04542,2.0455,2.04526,2.0455,9100000.0
2009-06-15 11:13:00,2.04538,2.04541,2.04518,2.04541,9100000.0
2009-06-15 11:14:00,2.04528,2.04546,2.04514,2.04544,13000000.0
2009-06-15 11:15:00,2.04513,2.04513,2.04449,2.04449,10400000.0
2009-06-15 11:16:00,2.04439,2.04439,2.0441,2.04424,9100000.0
2009-06-15 11:17:00,2.04454,2.04502,2.04454,2.04502,10400000.0
2009-06-15 11:18:00,2.04475,2.04504,2.04456,2.04504,10400000.0
2009-06-15 11:19:00,2.04539,2.04539,2.04505,2.04512,9100000.0
2009-06-15 11:20:00,2.04507,2.04521,2.04495,2.04521,10400000.0
2009-06-15 11:21:00,2.04533,2.04542,2.04509,2.04509,9100000.0
2009-06-15 11:22:00,2.04511,2.04511,2.04468,2.04468,10400000.0
2009-06-15 11:23:00,2.04448,2.04478,2.04441,2.04478,9100000.0
2009-06-15 11:24:00,2.04468,2.04468,2.04379,2.04379,9100000.0
2009-06-15 11:25:00,2.04371,2.04413,2.0437,2.0437,10400000.0
2009-06-15 11:26:00,2.04349,2.04354,2.04314,2.04314,10400000.0
2009-06-15 11:27:00,2.04319,2.04335,2.04281,2.0431,11700000.0
2009-06-15 11:28:00,2.04283,2.04288,2.04254,2.04288,10400000.0
2009-06-15 11:29:00,2.04242,2.04267,2.04235,2.04235,10400000.0
2009-06-15 11:30:00,2.04255,2.04295,2.04255,2.04295,11700000.0
2009-06-15 11:31:00,2.04298,2.04318,2.04297,2.04297,10400000.0
2009-06-15 11:32:00,2.0431,2.04319,2.04303,2.04303,11700000.0
2009-06-15 11:33:00,2.04285,2.04286,2.0424,2.0424,14300000.0
2009-06-15 11:34:00,2.04306,2.04317,2.04289,2.04289,10400000.0
2009-06-15 11:35:00,2.04287,2.04303,2.04287,2.04294,10400000.0
2009-06-15 11:36:00,2.04322,2.04352,2.04312,2.04352,10400000.0
2009-06-15 11:37:00,2.04333,2.04357,2.04329,2.04357,12700000.0
2009-06-15 11:38:00,2.0436,2.04392,2.0436,2.04392,9100000.0
2009-06-15 11:39:00,2.044,2.044,2.04328,2.04328,9100000.0
2009-06-15 11:40:00,2.04285,2.0432,2.04285,2.04311,10400000.0
2009-06-15 11:41:00,2.04377,2.04416,2.04373,2.04416,10400000.0
2009-06-15 11:42:00,2.04387,2.04387,2.0435,2.0436,10400000.0
2009-06-15 11:43:00,2.04357,2.04399,2.04357,2.04399,10400000.0
2009-06-15 11:44:00,2.04414,2.0442,2.04372,2.04372,10400000.0
2009-06-15 11:45:00,2.04338,2.04345,2.04311,2.04311,10400000.0
2009-06-15 11:46:00,2.04252,2.04254,2.0423,2.04254,9100000.0
2009-06-15 11:47:00,2.04239,2.04239,2.04208,2.04216,14300000.0
2009-06-15 11:48:00,2.04186,2.04261,2.04186,2.04261,9100000.0
2009-06-15 11:49:00,2.04264,2.04317,2.04264,2.04289,14300000.0
2009-06-15 11:50:00,2.04268,2.04285,2.04257,2.04285,13000000.0
2009-06-15 11:51:00,2.04302,2.04302,2.04234,2.04234,9100000.0
2009-06-15 11:52:00,2.04267,2.04267,2.04239,2.04239,9100000.0
2009-06-15 11:53:00,2.04217,2.04217,2.04154,2.04167,9100000.0
2009-06-15 11:54:00,2.04167,2.04202,2.04158,2.04202,10400000.0
2009-06-15 11:55:00,2.04208,2.04232,2.04208,2.04232,14300000.0
2009-06-15 11:56:00,2.04206,2.04235,2.04206,2.04206,9100000.0
2009-06-15 11:57:00,2.04154,2.04167,2.04137,2.04137,11700000.0
2009-06-15 11:58:00,2.0407,2.0407,2.04054,2.04054,9100000.0
2009-06-15 11:59:00,2.04051,2.04098,2.04036,2.04036,10400000.0
2009-06-15 12:00:00,2.04029,2.04029,2.03999,2.03999,14300000.0
2009-06-15 12:01:00,2.03984,2.03998,2.03983,2.03998,9100000.0
2009-06-15 12:02:00,2.03994,2.03997,2.03961,2.03997,11700000.0
2009-06-15 12:03:00,2.0399,2.04015,2.03984,2.04012,13000000.0
2009-06-15 12:04:00,2.04042,2.0407,2.04041,2.04041,10400000.0
2009-06-15 12:05:00,2.0403,2.0406,2.0403,2.0406,9100000.0
2009-06-15 12:06:00,2.04069,2.04081,2.04069,2.04079,9100000.0
2009-06-15 12:07:00,2.0412,2.04149,2.04114,2.04137,10400000.0
2009-06-15 12:08:00,2.04128,2.04153,2.04128,2.04153,9100000.0
2009-06-15 12:09:00,2.04162,2.04181,2.04134,2.04181,13000000.0
2009-06-15 12:10:00,2.04186,2.04189,2.04154,2.04154,9100000.0
2009-06-15 12:11:00,2.04151,2.04151,2.04115,2.04131,10400000.0
2009-06-15 12:12:00,2.04131,2.04138,2.04122,2.04138,8800000.0
2009-06-15 12:13:00,2.04092,2.04092,2.04027,2.04043,10400000.0
2009-06-15 12:14:00,2.04033,2.04033,2.03988,2.04005,11700000.0
2009-06-15 12:15:00,2.03922,2.03922,2.03871,2.03871,9100000.0
2009-06-15 12:16:00,2.03885,2.03909,2.03874,2.03875,10400000.0
2009-06-15 12:17:00,2.03851,2.03859,2.03847,2.03852,10400000.0
2009-06-15 12:18:00,2.03851,2.03851,2.03809,2.03842,10400000.0
2009-06-15 12:19:00,2.03899,2.03899,2.03878,2.03892,9100000.0
2009-06-15 12:20:00,2.03894,2.03916,2.03884,2.03897,9100000.0
2009-06-15 12:21:00,2.03904,2.03929,2.039,2.03913,10400000.0
2009-06-15 12:22:00,2.03944,2.03964,2.03944,2.03948,10400000.0
2009-06-15 12:23:00,2.03923,2.03978,2.03923,2.03956,14300000.0
2009-06-15 12:24:00,2.03961,2.03961,2.03936,2.03936,9100000.0
2009-06-15 12:25:00,2.03967,2.03988,2.03967,2.03988,13000000.0
2009-06-15 12:26:00,2.03944,2.03974,2.03944,2.03973,9100000.0
2009-06-15 12:27:00,2.03931,2.03997,2.03931,2.03997,9100000.0
2009-06-15 12:28:00,2.03984,2.03994,2.03973,2.03991,11700000.0
2009-06-15 12:29:00,2.03994,2.04018,2.0399,2.04018,10400000.0
2009-06-15 12:30:00,2.04036,2.04036,2.04016,2.04018,13000000.0
2009-06-15 12:31:00,2.04038,2.04053,2.04038,2.04043,14300000.0
2009-06-15 12:32:00,2.04019,2.04045,2.04015,2.04045,14300000.0
2009-06-15 12:33:00,2.0399,2.0399,2.03928,2.03928,12700000.0
2009-06-15 12:34:00,2.03949,2.03977,2.03949,2.03958,9100000.0
2009-06-15 12:35:00,2.0394,2.03974,2.0394,2.03974,9100000.0
2009-06-15 12:36:00,2.04005,2.04005,2.03976,2.03996,9100000.0
2009-06-15 12:37:00,2.03954,2.03977,2.03954,2.03977,9100000.0
2009-06-15 12:38:00,2.03986,2.03986,2.0394,2.03952,10400000.0
2009-06-15 12:39:00,2.03968,2.03998,2.03961,2.03998,9100000.0
2009-06-15 12:40:00,2.03986,2.03993,2.03966,2.03966,9100000.0
2009-06-15 12:41:00,2.03934,2.03937,2.03915,2.03937,10400000.0
2009-06-15 12:42:00,2.03935,2.03935,2.03897,2.03897,11700000.0
2009-06-15 12:43:00,2.03939,2.03939,2.03895,2.03902,10400000.0
2009-06-15 12:44:00,2.03891,2.03891,2.03868,2.03868,9100000.0
2009-06-15 12:45:00,2.03884,2.03897,2.03868,2.03868,11700000.0
2009-06-15 12:46:00,2.039,2.0391,2.03888,2.03888,6500000.0
2009-06-15 12:47:00,2.03894,2.03896,2.03874,2.03874,10400000.0
2009-06-15 12:48:00,2.03897,2.0396,2.03897,2.0394,13000000.0
2009-06-15 12:49:00,2.03937,2.03944,2.03913,2.0392,9100000.0
2009-06-15 12:50:00,2.03879,2.03879,2.03837,2.03838,13000000.0
2009-06-15 12:51:00,2.038,2.03858,2.03799,2.03858,13000000.0
2009-06-15 12:52:00,2.03916,2.03967,2.0391,2.03967,9100000.0
2009-06-15 12:53:00,2.03979,2.04041,2.03979,2.04041,7800000.0
2009-06-15 12:54:00,2.04043,2.04059,2.0404,2.04044,10400000.0
2009-06-15 12:55:00,2.04008,2.04054,2.03993,2.04054,11700000.0
2009-06-15 12:56:00,2.04084,2.04085,2.04034,2.04034,10400000.0
2009-06-15 12:57:00,2.04038,2.0409,2.04038,2.04073,9100000.0
2009-06-15 12:58:00,2.04093,2.04093,2.04045,2.04045,10400000.0
2009-06-15 12:59:00,2.04033,2.04061,2.04013,2.04013,10400000.0
2009-06-15 13:00:00,2.04009,2.04107,2.04009,2.04107,14300000.0
2009-06-15 13:01:00,2.04105,2.04238,2.04105,2.04238,14300000.0
2009-06-15 13:02:00,2.04234,2.04265,2.04234,2.04265,13000000.0
2009-06-15 13:03:00,2.04313,2.0436,2.04313,2.0435,11700000.0
2009-06-15 13:04:00,2.04325,2.04325,2.04288,2.04288,13000000.0
2009-06-15 13:05:00,2.04281,2.04309,2.04281,2.04285,10400000.0
2009-06-15 13:06:00,2.04311,2.04394,2.04311,2.04394,12700000.0
2009-06-15 13:07:00,2.04389,2.04389,2.04355,2.04355,7800000.0
2009-06-15 13:08:00,2.04343,2.04343,2.04285,2.04285,11700000.0
2009-06-15 13:09:00,2.04304,2.04318,2.04284,2.04284,10400000.0
2009-06-15 13:10:00,2.04301,2.04333,2.04301,2.0433,14300000.0
2009-06-15 13:11:00,2.04343,2.0438,2.04343,2.04368,13000000.0
2009-06-15 13:12:00,2.04344,2.04365,2.0434,2.0434,9100000.0
2009-06-15 13:13:00,2.04331,2.04389,2.04331,2.04389,11700000.0
2009-06-15 13:14:00,2.04373,2.04381,2.04312,2.04312,9100000.0
2009-06-15 13:15:00,2.04334,2.04358,2.04333,2.04333,11700000.0
2009-06-15 13:16:00,2.0431,2.0431,2.04274,2.04274,9100000.0
2009-06-15 13:17:00,2.04291,2.04317,2.04269,2.04317,13000000.0
2009-06-15 13:18:00,2.04341,2.04341,2.04323,2.04323,11700000.0
2009-06-15 13:19:00,2.04279,2.04279,2.04189,2.04189,9100000.0
2009-06-15 13:20:00,2.04185,2.04193,2.04147,2.04147,10400000.0
2009-06-15 13:21:00,2.04053,2.04146,2.04053,2.04146,9100000.0
2009-06-15 13:22:00,2.04125,2.04126,2.04105,2.04126,13000000.0
2009-06-15 13:23:00,2.04138,2.04206,2.04138,2.04206,9100000.0
2009-06-15 13:24:00,2.0422,2.04223,2.04187,2.04187,9100000.0
2009-06-15 13:25:00,2.04131,2.04138,2.04103,2.04129,10400000.0
2009-06-15 13:26:00,2.04168,2.04174,2.0414,2.04149,10400000.0
2009-06-15 13:27:00,2.04156,2.0424,2.04156,2.04231,9100000.0
2009-06-15 13:28:00,2.04275,2.04275,2.04255,2.0427,9100000.0
2009-06-15 13:29:00,2.04253,2.04253,2.0424,2.04242,19500000.0
2009-06-15 13:30:00,2.042,2.042,2.0415,2.04175,19200000.0
2009-06-15 13:31:00,2.04159,2.04166,2.04149,2.04149,13000000.0
2009-06-15 13:32:00,2.04156,2.04163,2.04149,2.04159,26000000.0
2009-06-15 13:33:00,2.04159,2.04165,2.04131,2.04165,22100000.0
2009-06-15 13:34:00,2.04112,2.04112,2.04086,2.04086,26000000.0
2009-06-15 13:35:00,2.04057,2.04082,2.04057,2.0406,32500000.0
2009-06-15 13:36:00,2.04083,2.04098,2.04066,2.04098,36400000.0
2009-06-15 13:37:00,2.04079,2.04086,2.04068,2.04078,18200000.0
2009-06-15 13:38:00,2.04105,2.04127,2.04105,2.04127,31200000.0
2009-06-15 13:39:00,2.04098,2.04099,2.0407,2.04088,27300000.0
2009-06-15 13:40:00,2.0408,2.04102,2.04066,2.0407,63400000.0
2009-06-15 13:41:00,2.04086,2.041,2.04073,2.04096,22100000.0
2009-06-15 13:42:00,2.04091,2.04098,2.04069,2.04069,9100000.0
2009-06-15 13:43:00,2.04056,2.04073,2.04056,2.04069,58500000.0
2009-06-15 13:44:00,2.04077,2.04098,2.04074,2.04088,37400000.0
2009-06-15 13:45:00,2.0408,2.0408,2.04048,2.04048,42900000.0
2009-06-15 13:46:00,2.04042,2.04057,2.0404,2.04051,48100000.0
2009-06-15 13:47:00,2.0408,2.04082,2.04056,2.04076,39000000.0
2009-06-15 13:48:00,2.04064,2.0408,2.04055,2.04071,54600000.0
2009-06-15 13:49:00,2.04053,2.04069,2.04053,2.04062,38700000.0
2009-06-15 13:50:00,2.04058,2.04058,2.04036,2.04057,44200000.0
2009-06-15 13:51:00,2.04062,2.04085,2.04045,2.04085,55900000.0
2009-06-15 13:52:00,2.04072,2.04105,2.04072,2.041,55900000.0
2009-06-15 13:53:00,2.04076,2.0409,2.04068,2.04085,45500000.0
2009-06-15 13:54:00,2.04076,2.04076,2.04029,2.04029,50400000.0
2009-06-15 13:55:00,2.04028,2.04054,2.04013,2.04054,41600000.0
2009-06-15 13:56:00,2.04035,2.04076,2.04035,2.04071,28600000.0
2009-06-15 13:57:00,2.04099,2.04108,2.04092,2.04099,53300000.0
2009-06-15 13:58:00,2.04144,2.04144,2.04099,2.04102,16900000.0
2009-06-15 13:59:00,2.04098,2.04176,2.04098,2.04176,49400000.0
2009-06-15 14:00:00,2.04167,2.04167,2.04135,2.04142,22100000.0
2009-06-15 14:01:00,2.04133,2.04133,2.04116,2.04131,29900000.0
2009-06-15 14:02:00,2.04122,2.04133,2.04117,2.04117,39000000.0
2009-06-15 14:03:00,2.04114,2.04119,2.04093,2.04093,42900000.0
2009-06-15 14:04:00,2.04084,2.04106,2.04068,2.04068,46800000.0
2009-06-15 14:05:00,2.04108,2.04133,2.04108,2.04117,67600000.0
2009-06-15 14:06:00,2.04105,2.04134,2.04091,2.04091,37700000.0
2009-06-15 14:07:00,2.04103,2.04201,2.04103,2.04193,40300000.0
2009-06-15 14:08:00,2.04207,2.04207,2.04146,2.04146,40300000.0
2009-06-15 14:09:00,2.0413,2.04134,2.04114,2.04117,33800000.0
2009-06-15 14:10:00,2.04132,2.04138,2.04103,2.04109,33800000.0
2009-06-15 14:11:00,2.04097,2.04114,2.04072,2.04072,40000000.0
2009-06-15 14:12:00,2.04067,2.04174,2.04067,2.04145,24700000.0
2009-06-15 14:13:00,2.04129,2.04133,2.04089,2.04133,24700000.0
2009-06-15 14:14:00,2.04108,2.04108,2.04056,2.04056,27300000.0
2009-06-15 14:15:00,2.04007,2.04012,2.03962,2.04012,35100000.0
2009-06-15 14:16:00,2.04011,2.04037,2.04001,2.04037,52000000.0
2009-06-15 14:17:00,2.04029,2.0403,2.03993,2.03993,70200000.0
2009-06-15 14:18:00,2.03968,2.03976,2.0395,2.03976,50700000.0
2009-06-15 14:19:00,2.04004,2.04005,2.03967,2.03967,48100000.0
2009-06-15 14:20:00,2.03972,2.03982,2.03958,2.03969,40300000.0
2009-06-15 14:21:00,2.03957,2.03983,2.03943,2.03943,44200000.0
2009-06-15 14:22:00,2.03914,2.03915,2.03893,2.03893,45500000.0
2009-06-15 14:23:00,2.03892,2.03892,2.03868,2.03873,48100000.0
2009-06-15 14:24:00,2.03867,2.03867,2.03796,2.03796,26000000.0
2009-06-15 14:25:00,2.03798,2.03803,2.0377,2.03802,59800000.0
2009-06-15 14:26:00,2.03812,2.03848,2.03808,2.03848,50700000.0
2009-06-15 14:27:00,2.03867,2.03878,2.03856,2.03856,59500000.0
2009-06-15 14:28:00,2.03817,2.03856,2.03798,2.03856,45500000.0
2009-06-15 14:29:00,2.03861,2.0394,2.03861,2.0394,53300000.0
2009-06-15 14:30:00,2.04032,2.0412,2.04032,2.04049,76700000.0
2009-06-15 14:31:00,2.03983,2.04002,2.03983,2.03987,72800000.0
2009-06-15 14:32:00,2.03965,2.03976,2.03922,2.03974,84200000.0
2009-06-15 14:33:00,2.04019,2.04052,2.04014,2.04052,75100000.0
2009-06-15 14:34:00,2.0406,2.0409,2.04025,2.04025,83200000.0
2009-06-15 14:35:00,2.0399,2.04007,2.0399,2.03993,68900000.0
2009-06-15 14:36:00,2.03996,2.03996,2.0398,2.0398,6500000.0
2009-06-15 14:37:00,2.03957,2.03975,2.03957,2.03975,66300000.0
2009-06-15 14:38:00,2.03983,2.03998,2.03983,2.03998,7800000.0
2009-06-15 14:39:00,2.03983,2.03983,2.03953,2.03964,61100000.0
2009-06-15 14:40:00,2.03973,2.0404,2.03973,2.0404,10400000.0
2009-06-15 14:41:00,2.0406,2.04103,2.04058,2.04103,57200000.0
2009-06-15 14:42:00,2.04119,2.04158,2.04119,2.04158,41600000.0
2009-06-15 14:43:00,2.04161,2.04177,2.04139,2.04139,50700000.0
2009-06-15 14:44:00,2.04118,2.04129,2.0409,2.0409,61100000.0
2009-06-15 14:45:00,2.04096,2.04096,2.04033,2.04033,46800000.0
2009-06-15 14:46:00,2.04027,2.04027,2.0398,2.04005,26000000.0
2009-06-15 14:47:00,2.04049,2.04056,2.0404,2.0404,15600000.0
2009-06-15 14:48:00,2.04035,2.04035,2.03981,2.03981,41600000.0
2009-06-15 14:49:00,2.0398,2.04021,2.0398,2.04015,62400000.0
2009-06-15 14:50:00,2.03976,2.03989,2.03965,2.03972,32500000.0
2009-06-15 14:51:00,2.0399,2.04196,2.0399,2.04175,24700000.0
2009-06-15 14:52:00,2.04159,2.04168,2.04159,2.04168,19500000.0
2009-06-15 14:53:00,2.04185,2.04215,2.04185,2.04215,28600000.0
2009-06-15 14:54:00,2.04183,2.04189,2.04176,2.04183,19500000.0
2009-06-15 14:55:00,2.0417,2.04178,2.04157,2.04178,26000000.0
2009-06-15 14:56:00,2.04195,2.04225,2.04186,2.04222,9100000.0
2009-06-15 14:57:00,2.04194,2.04205,2.04142,2.04205,49400000.0
2009-06-15 14:58:00,2.04172,2.04221,2.04172,2.04221,54600000.0
2009-06-15 14:59:00,2.04231,2.04324,2.04231,2.04324,20800000.0
2009-06-15 15:00:00,2.04387,2.04416,2.04386,2.04404,40300000.0
2009-06-15 15:01:00,2.04416,2.04416,2.04373,2.04373,35100000.0
2009-06-15 15:02:00,2.04354,2.04368,2.04354,2.04368,10400000.0
2009-06-15 15:03:00,2.04354,2.04402,2.04354,2.04402,6500000.0
2009-06-15 15:04:00,2.0438,2.0438,2.04337,2.04337,37700000.0
2009-06-15 15:05:00,2.0433,2.04351,2.04282,2.04351,27300000.0
2009-06-15 15:06:00,2.04333,2.04351,2.04322,2.04351,42900000.0
2009-06-15 15:07:00,2.04429,2.04497,2.04429,2.0447,41600000.0
2009-06-15 15:08:00,2.04438,2.04457,2.04434,2.04457,53300000.0
2009-06-15 15:09:00,2.04463,2.04463,2.04415,2.04424,46800000.0
2009-06-15 15:10:00,2.04409,2.04409,2.0431,2.0431,69900000.0
2009-06-15 15:11:00,2.04351,2.04387,2.04351,2.04374,40300000.0
2009-06-15 15:12:00,2.04369,2.04369,2.04296,2.04296,9100000.0
2009-06-15 15:13:00,2.04261,2.04346,2.04261,2.04318,63700000.0
2009-06-15 15:14:00,2.04339,2.04339,2.04289,2.04289,44200000.0
2009-06-15 15:15:00,2.04253,2.04317,2.04253,2.04317,45500000.0
2009-06-15 15:16:00,2.04347,2.04397,2.04347,2.04397,53300000.0
2009-06-15 15:17:00,2.044,2.04408,2.04371,2.04388,52000000.0
2009-06-15 15:18:00,2.04382,2.04449,2.04382,2.04449,32500000.0
2009-06-15 15:19:00,2.04436,2.04446,2.04425,2.04446,33800000.0
2009-06-15 15:20:00,2.04446,2.04446,2.0441,2.0441,58500000.0
2009-06-15 15:21:00,2.04398,2.04398,2.04379,2.04379,48100000.0
2009-06-15 15:22:00,2.04389,2.0442,2.04389,2.0442,14300000.0
2009-06-15 15:23:00,2.04424,2.04436,2.04398,2.04412,59800000.0
2009-06-15 15:24:00,2.04419,2.04419,2.04403,2.0441,37700000.0
2009-06-15 15:25:00,2.0439,2.0439,2.04317,2.04317,23400000.0
2009-06-15 15:26:00,2.04327,2.04327,2.04292,2.04318,96200000.0
2009-06-15 15:27:00,2.04301,2.04328,2.04301,2.04328,75100000.0
2009-06-15 15:28:00,2.04336,2.04343,2.04333,2.04333,62400000.0
2009-06-15 15:29:00,2.0431,2.0431,2.04141,2.04161,83200000.0
2009-06-15 15:30:00,2.0417,2.04332,2.04131,2.04286,91000000.0
2009-06-15 15:31:00,2.04295,2.04398,2.04295,2.04398,71500000.0
2009-06-15 15:32:00,2.04423,2.04423,2.04413,2.04415,61100000.0
2009-06-15 15:33:00,2.04394,2.04453,2.04374,2.04453,66300000.0
2009-06-15 15:34:00,2.04492,2.04496,2.04449,2.04449,9100000.0
2009-06-15 15:35:00,2.04415,2.04507,2.04415,2.04507,66300000.0
2009-06-15 15:36:00,2.04486,2.04486,2.04436,2.04477,10400000.0
2009-06-15 15:37:00,2.04498,2.04498,2.04447,2.04497,79300000.0
2009-06-15 15:38:00,2.04499,2.04555,2.04479,2.04555,76100000.0
2009-06-15 15:39:00,2.04574,2.04574,2.0449,2.0451,55900000.0
2009-06-15 15:40:00,2.04521,2.04538,2.04515,2.04515,72800000.0
2009-06-15 15:41:00,2.04522,2.04587,2.04522,2.04576,68900000.0
2009-06-15 15:42:00,2.04563,2.04563,2.04489,2.04522,58500000.0
2009-06-15 15:43:00,2.04558,2.04558,2.04533,2.04533,78000000.0
2009-06-15 15:44:00,2.04529,2.04545,2.04527,2.04538,65000000.0
2009-06-15 15:45:00,2.04575,2.04631,2.04575,2.04631,76700000.0
2009-06-15 15:46:00,2.04657,2.04657,2.04594,2.04599,61100000.0
2009-06-15 15:47:00,2.04611,2.04671,2.0459,2.04671,76700000.0
2009-06-15 15:48:00,2.04612,2.04628,2.04604,2.04619,67300000.0
2009-06-15 15:49:00,2.04617,2.04617,2.04583,2.04596,44200000.0
2009-06-15 15:50:00,2.04589,2.04662,2.04589,2.04662,33800000.0
2009-06-15 15:51:00,2.0464,2.0464,2.04517,2.04517,63700000.0
2009-06-15 15:52:00,2.04506,2.0452,2.0448,2.0448,40300000.0
2009-06-15 15:53:00,2.0449,2.04513,2.04475,2.04475,45500000.0
2009-06-15 15:54:00,2.04521,2.04607,2.04521,2.04607,92300000.0
2009-06-15 15:55:00,2.04623,2.04664,2.04617,2.04639,61100000.0
2009-06-15 15:56:00,2.04618,2.0463,2.04595,2.04595,87100000.0
2009-06-15 15:57:00,2.04627,2.0468,2.04613,2.0468,63700000.0
2009-06-15 15:58:00,2.04696,2.04696,2.04624,2.04624,79000000.0
2009-06-15 15:59:00,2.04619,2.04711,2.04619,2.04711,58500000.0
2009-06-15 16:00:00,2.0476,2.0476,2.04648,2.04666,80600000.0
2009-06-15 16:01:00,2.04653,2.04713,2.04653,2.04666,62400000.0
2009-06-15 16:02:00,2.04635,2.04678,2.04635,2.04678,50700000.0
2009-06-15 16:03:00,2.04704,2.04704,2.04666,2.04666,76700000.0
2009-06-15 16:04:00,2.04651,2.04659,2.04626,2.04655,65000000.0
2009-06-15 16:05:00,2.04693,2.04693,2.04644,2.04685,71200000.0
2009-06-15 16:06:00,2.04707,2.04766,2.04707,2.04766,84500000.0
2009-06-15 16:07:00,2.04761,2.04775,2.04735,2.04755,54600000.0
2009-06-15 16:08:00,2.04772,2.0478,2.04752,2.04752,10400000.0
2009-06-15 16:09:00,2.04729,2.04729,2.04692,2.047,69900000.0
2009-06-15 16:10:00,2.04619,2.04619,2.04573,2.04573,70200000.0
2009-06-15 16:11:00,2.04545,2.04663,2.04514,2.04663,50700000.0
2009-06-15 16:12:00,2.04692,2.04737,2.04676,2.04737,33800000.0
2009-06-15 16:13:00,2.04754,2.04765,2.0472,2.04765,53300000.0
2009-06-15 16:14:00,2.04756,2.04767,2.04724,2.04724,88100000.0
2009-06-15 16:15:00,2.04732,2.04732,2.04696,2.04728,100100000.0
2009-06-15 16:16:00,2.04765,2.04766,2.04738,2.04738,106600000.0
2009-06-15 16:17:00,2.04781,2.04784,2.04732,2.04732,61100000.0
2009-06-15 16:18:00,2.04723,2.04753,2.04703,2.04703,66300000.0
2009-06-15 16:19:00,2.04701,2.04701,2.04626,2.04637,75400000.0
2009-06-15 16:20:00,2.04629,2.04669,2.04629,2.04636,84200000.0
2009-06-15 16:21:00,2.0462,2.04641,2.04614,2.04622,92300000.0
2009-06-15 16:22:00,2.0462,2.04638,2.0462,2.04638,67600000.0
2009-06-15 16:23:00,2.04629,2.04629,2.04526,2.04526,83200000.0
2009-06-15 16:24:00,2.04525,2.04525,2.0449,2.04515,10400000.0
2009-06-15 16:25:00,2.04537,2.04587,2.04537,2.04587,57200000.0
2009-06-15 16:26:00,2.04592,2.04604,2.04581,2.04594,57200000.0
2009-06-15 16:27:00,2.04621,2.04621,2.04611,2.04619,71500000.0
2009-06-15 16:28:00,2.04603,2.04618,2.04577,2.04577,79300000.0
2009-06-15 16:29:00,2.04591,2.04641,2.04591,2.0464,54600000.0
2009-06-15 16:30:00,2.04698,2.04721,2.04687,2.04687,10400000.0
2009-06-15 16:31:00,2.04684,2.04714,2.04684,2.04704,91000000.0
2009-06-15 16:32:00,2.04685,2.04722,2.04685,2.04705,62400000.0
2009-06-15 16:33:00,2.0472,2.04763,2.0472,2.04763,59800000.0
2009-06-15 16:34:00,2.04796,2.04867,2.04786,2.04786,66300000.0
2009-06-15 16:35:00,2.04857,2.05001,2.04857,2.05001,64700000.0
2009-06-15 16:36:00,2.05033,2.05033,2.04986,2.05011,11700000.0
2009-06-15 16:37:00,2.05016,2.05016,2.04957,2.04957,83200000.0
2009-06-15 16:38:00,2.04972,2.0498,2.04903,2.04924,61100000.0
2009-06-15 16:39:00,2.04949,2.05202,2.04949,2.05194,93600000.0
2009-06-15 16:40:00,2.05185,2.05208,2.05127,2.05127,84500000.0
2009-06-15 16:41:00,2.05121,2.05157,2.05111,2.05111,84500000.0
2009-06-15 16:42:00,2.0507,2.0513,2.0507,2.0513,68900000.0
2009-06-15 16:43:00,2.05229,2.05287,2.05229,2.05284,35100000.0
2009-06-15 16:44:00,2.05274,2.05275,2.05216,2.05275,62400000.0
2009-06-15 16:45:00,2.05341,2.05371,2.05327,2.05327,66300000.0
2009-06-15 16:46:00,2.05327,2.05353,2.05326,2.05341,81900000.0
2009-06-15 16:47:00,2.05384,2.05399,2.05382,2.05382,46800000.0
2009-06-15 16:48:00,2.05302,2.05332,2.0529,2.05332,44200000.0
2009-06-15 16:49:00,2.05328,2.05345,2.0531,2.0533,55900000.0
2009-06-15 16:50:00,2.05345,2.05345,2.05283,2.05283,55900000.0
2009-06-15 16:51:00,2.0528,2.05297,2.0528,2.05292,41600000.0
2009-06-15 16:52:00,2.05265,2.05274,2.05257,2.05262,54600000.0
2009-06-15 16:53:00,2.05243,2.05243,2.05186,2.05186,44200000.0
2009-06-15 16:54:00,2.0519,2.05217,2.0511,2.0511,28600000.0
2009-06-15 16:55:00,2.05134,2.05174,2.05134,2.0517,55900000.0
2009-06-15 16:56:00,2.05201,2.05211,2.05194,2.05201,66300000.0
2009-06-15 16:57:00,2.05173,2.05187,2.0516,2.05187,61100000.0
2009-06-15 16:58:00,2.05218,2.05218,2.05154,2.05157,67600000.0
2009-06-15 16:59:00,2.05167,2.05284,2.05167,2.05284,57200000.0
2009-06-15 17:00:00,2.05321,2.05433,2.05321,2.05433,63700000.0
2009-06-15 17:01:00,2.05442,2.05533,2.05442,2.05533,74100000.0
2009-06-15 17:02:00,2.05535,2.05535,2.05468,2.05471,60800000.0
2009-06-15 17:03:00,2.05429,2.05443,2.05423,2.05443,62400000.0
2009-06-15 17:04:00,2.05435,2.05435,2.05378,2.05378,74100000.0
2009-06-15 17:05:00,2.05362,2.05422,2.05362,2.05397,72800000.0
2009-06-15 17:06:00,2.05401,2.05401,2.05359,2.05374,88400000.0
2009-06-15 17:07:00,2.05361,2.05361,2.0531,2.0531,74100000.0
2009-06-15 17:08:00,2.05292,2.05295,2.05257,2.05295,10400000.0
2009-06-15 17:09:00,2.05268,2.05268,2.05221,2.05234,58500000.0
2009-06-15 17:10:00,2.05252,2.05302,2.05252,2.05292,80600000.0
2009-06-15 17:11:00,2.05309,2.05345,2.05294,2.05345,61100000.0
2009-06-15 17:12:00,2.05326,2.05326,2.05253,2.05269,53000000.0
2009-06-15 17:13:00,2.05237,2.05246,2.05207,2.05207,49400000.0
2009-06-15 17:14:00,2.05216,2.05272,2.05216,2.05272,13000000.0
2009-06-15 17:15:00,2.05295,2.0533,2.05295,2.05319,35100000.0
2009-06-15 17:16:00,2.05297,2.05297,2.05259,2.05296,40300000.0
2009-06-15 17:17:00,2.05263,2.05308,2.0524,2.05297,68900000.0
2009-06-15 17:18:00,2.05315,2.05332,2.05284,2.05284,54600000.0
2009-06-15 17:19:00,2.05281,2.05346,2.05269,2.05346,55900000.0
2009-06-15 17:20:00,2.05369,2.05474,2.05369,2.05474,9100000.0
2009-06-15 17:21:00,2.05454,2.05458,2.05423,2.05449,49400000.0
2009-06-15 17:22:00,2.05463,2.05463,2.05431,2.05443,37700000.0
2009-06-15 17:23:00,2.05445,2.05445,2.0539,2.05422,66300000.0
2009-06-15 17:24:00,2.05404,2.05404,2.05378,2.05378,49400000.0
2009-06-15 17:25:00,2.05377,2.05387,2.05356,2.05373,41600000.0
2009-06-15 17:26:00,2.05351,2.05388,2.05351,2.05357,36400000.0
2009-06-15 17:27:00,2.05391,2.05424,2.05391,2.05424,55900000.0
2009-06-15 17:28:00,2.05438,2.0546,2.05424,2.0546,49400000.0
2009-06-15 17:29:00,2.05521,2.05521,2.05451,2.05451,58500000.0
2009-06-15 17:30:00,2.05437,2.05437,2.05363,2.05369,67600000.0
2009-06-15 17:31:00,2.05373,2.05436,2.05373,2.05429,65000000.0
2009-06-15 17:32:00,2.05436,2.05442,2.05415,2.05416,92300000.0
2009-06-15 17:33:00,2.05399,2.05399,2.0535,2.0535,98500000.0
2009-06-15 17:34:00,2.05299,2.05312,2.05287,2.05307,102700000.0
2009-06-15 17:35:00,2.0534,2.05438,2.0534,2.05438,72800000.0
2009-06-15 17:36:00,2.05484,2.05489,2.05458,2.0546,78000000.0
2009-06-15 17:37:00,2.05498,2.05555,2.05498,2.05529,74100000.0
2009-06-15 17:38:00,2.05538,2.05583,2.05533,2.05583,10400000.0
2009-06-15 17:39:00,2.05547,2.05582,2.05547,2.05577,80000000.0
2009-06-15 17:40:00,2.05619,2.05623,2.05597,2.05623,97500000.0
2009-06-15 17:41:00,2.0564,2.05647,2.056,2.05613,72800000.0
2009-06-15 17:42:00,2.0561,2.0561,2.05591,2.05591,79300000.0
2009-06-15 17:43:00,2.05591,2.05606,2.05591,2.05599,65000000.0
2009-06-15 17:44:00,2.05595,2.05601,2.05573,2.05573,78000000.0
2009-06-15 17:45:00,2.05559,2.05573,2.05547,2.05548,79300000.0
2009-06-15 17:46:00,2.05534,2.05559,2.05533,2.05559,76100000.0
2009-06-15 17:47:00,2.05511,2.05556,2.05511,2.05536,105300000.0
2009-06-15 17:48:00,2.05529,2.05529,2.05484,2.05484,99800000.0
2009-06-15 17:49:00,2.05474,2.05479,2.05449,2.05456,85800000.0
2009-06-15 17:50:00,2.05479,2.05479,2.05428,2.05462,92300000.0
2009-06-15 17:51:00,2.05532,2.05566,2.05532,2.05566,75400000.0
2009-06-15 17:52:00,2.0554,2.05573,2.05523,2.05523,84500000.0
2009-06-15 17:53:00,2.05528,2.05528,2.05504,2.05504,66300000.0
2009-06-15 17:54:00,2.05518,2.05518,2.05434,2.05434,66000000.0
2009-06-15 17:55:00,2.05372,2.05372,2.05306,2.05306,10400000.0
2009-06-15 17:56:00,2.05268,2.05332,2.05268,2.05318,55900000.0
2009-06-15 17:57:00,2.05305,2.05318,2.0528,2.0528,9100000.0
2009-06-15 17:58:00,2.05324,2.05343,2.05322,2.05322,14300000.0
2009-06-15 17:59:00,2.05348,2.05348,2.05316,2.05322,87100000.0
2009-06-15 18:00:00,2.05285,2.05285,2.05219,2.05232,66300000.0
2009-06-15 18:01:00,2.05237,2.05237,2.05209,2.05209,79300000.0
2009-06-15 18:02:00,2.05209,2.05209,2.0519,2.0519,54600000.0
2009-06-15 18:03:00,2.0519,2.05222,2.0519,2.05199,55900000.0
2009-06-15 18:04:00,2.05223,2.05302,2.05223,2.05302,66300000.0
2009-06-15 18:05:00,2.05303,2.05349,2.05303,2.05349,63700000.0
2009-06-15 18:06:00,2.05326,2.05331,2.05296,2.05314,55900000.0
2009-06-15 18:07:00,2.05345,2.05383,2.05345,2.0537,61100000.0
2009-06-15 18:08:00,2.05333,2.05349,2.05329,2.05344,55900000.0
2009-06-15 18:09:00,2.05313,2.05373,2.05313,2.05373,76700000.0
2009-06-15 18:10:00,2.05384,2.05384,2.05327,2.05327,51700000.0
2009-06-15 18:11:00,2.05333,2.05397,2.05333,2.05397,72500000.0
2009-06-15 18:12:00,2.05409,2.05437,2.05409,2.05437,53300000.0
2009-06-15 18:13:00,2.05416,2.05416,2.05359,2.0536,54600000.0
2009-06-15 18:14:00,2.05311,2.05366,2.05311,2.05366,36400000.0
2009-06-15 18:15:00,2.05382,2.05407,2.0536,2.05371,55900000.0
2009-06-15 18:16:00,2.05337,2.05337,2.053,2.053,80600000.0
2009-06-15 18:17:00,2.05254,2.05295,2.05234,2.05295,93600000.0
2009-06-15 18:18:00,2.05282,2.05282,2.05227,2.05254,68900000.0
2009-06-15 18:19:00,2.05249,2.0528,2.05222,2.05222,72800000.0
2009-06-15 18:20:00,2.05191,2.05204,2.05177,2.05177,71500000.0
2009-06-15 18:21:00,2.05182,2.05199,2.05133,2.05199,42600000.0
2009-06-15 18:22:00,2.05228,2.05228,2.05158,2.05158,81900000.0
2009-06-15 18:23:00,2.05163,2.05284,2.05163,2.05262,60800000.0
2009-06-15 18:24:00,2.05267,2.05281,2.05259,2.05259,79300000.0
2009-06-15 18:25:00,2.05267,2.05285,2.05241,2.05285,53300000.0
2009-06-15 18:26:00,2.05336,2.05336,2.0529,2.0529,55600000.0
2009-06-15 18:27:00,2.05274,2.05286,2.05264,2.05278,76700000.0
2009-06-15 18:28:00,2.05348,2.05404,2.05348,2.05404,39000000.0
2009-06-15 18:29:00,2.05421,2.05421,2.05379,2.05379,46500000.0
2009-06-15 18:30:00,2.05283,2.05284,2.05242,2.05242,75400000.0
2009-06-15 18:31:00,2.05239,2.05239,2.05202,2.05218,83200000.0
2009-06-15 18:32:00,2.05235,2.05268,2.05235,2.05261,109200000.0
2009-06-15 18:33:00,2.0527,2.05304,2.0527,2.05304,93300000.0
2009-06-15 18:34:00,2.05307,2.05331,2.05301,2.05331,63700000.0
2009-06-15 18:35:00,2.05347,2.05358,2.05328,2.05328,65000000.0
2009-06-15 18:36:00,2.05348,2.05357,2.05305,2.05325,100100000.0
2009-06-15 18:37:00,2.05361,2.05361,2.05315,2.05316,107600000.0
2009-06-15 18:38:00,2.05278,2.05341,2.05278,2.0532,93300000.0
2009-06-15 18:39:00,2.05382,2.05408,2.05375,2.05393,89700000.0
2009-06-15 18:40:00,2.05367,2.05406,2.05354,2.05387,76700000.0
2009-06-15 18:41:00,2.05327,2.0537,2.05316,2.05333,101400000.0
2009-06-15 18:42:00,2.05369,2.0539,2.05361,2.05361,89700000.0
2009-06-15 18:43:00,2.05373,2.05373,2.05355,2.05356,85800000.0
2009-06-15 18:44:00,2.05344,2.05369,2.0534,2.0534,84500000.0
2009-06-15 18:45:00,2.05382,2.05382,2.05322,2.05322,96200000.0
2009-06-15 18:46:00,2.05338,2.05338,2.05309,2.05309,85800000.0
2009-06-15 18:47:00,2.05283,2.05308,2.05275,2.05308,75400000.0
2009-06-15 18:48:00,2.05324,2.05324,2.05283,2.05284,73800000.0
2009-06-15 18:49:00,2.05298,2.05361,2.0529,2.05331,42900000.0
2009-06-15 18:50:00,2.05313,2.05318,2.05292,2.05318,75400000.0
2009-06-15 18:51:00,2.05317,2.05345,2.05317,2.05334,35100000.0
2009-06-15 18:52:00,2.05338,2.05363,2.05331,2.05363,50700000.0
2009-06-15 18:53:00,2.05372,2.05401,2.05372,2.05393,45500000.0
2009-06-15 18:54:00,2.05429,2.0546,2.05429,2.05431,44200000.0
2009-06-15 18:55:00,2.05446,2.05463,2.05435,2.05454,62400000.0
2009-06-15 18:56:00,2.05469,2.05474,2.05422,2.05433,24700000.0
2009-06-15 18:57:00,2.05395,2.05395,2.05336,2.05336,28600000.0
2009-06-15 18:58:00,2.05293,2.05293,2.05182,2.05182,36400000.0
2009-06-15 18:59:00,2.05159,2.05172,2.0512,2.0512,58200000.0
2009-06-15 19:00:00,2.05132,2.05132,2.05085,2.05102,60800000.0
2009-06-15 19:01:00,2.05095,2.05124,2.05081,2.05124,52000000.0
2009-06-15 19:02:00,2.05137,2.05174,2.05128,2.05128,55900000.0
2009-06-15 19:03:00,2.05142,2.05239,2.05142,2.05238,39000000.0
2009-06-15 19:04:00,2.05257,2.05292,2.05257,2.05292,79300000.0
2009-06-15 19:05:00,2.05324,2.05373,2.05324,2.05332,45500000.0
2009-06-15 19:06:00,2.05278,2.05285,2.05241,2.05285,10400000.0
2009-06-15 19:07:00,2.05315,2.05335,2.05315,2.05335,63700000.0
2009-06-15 19:08:00,2.05313,2.05313,2.05292,2.05292,6500000.0
2009-06-15 19:09:00,2.05247,2.05247,2.05208,2.05208,6500000.0
2009-06-15 19:10:00,2.05223,2.05228,2.05173,2.05173,9100000.0
2009-06-15 19:11:00,2.0515,2.05164,2.05141,2.05158,62400000.0
2009-06-15 19:12:00,2.05124,2.05128,2.05105,2.05128,10400000.0
2009-06-15 19:13:00,2.05198,2.052,2.05151,2.05151,61100000.0
2009-06-15 19:14:00,2.0514,2.05148,2.05134,2.05147,14300000.0
2009-06-15 19:15:00,2.0518,2.05209,2.05153,2.05205,39000000.0
2009-06-15 19:16:00,2.05186,2.05203,2.05186,2.05196,7800000.0
2009-06-15 19:17:00,2.05223,2.05236,2.0522,2.0522,9100000.0
2009-06-15 19:18:00,2.05206,2.0526,2.05206,2.0526,46500000.0
2009-06-15 19:19:00,2.05291,2.0533,2.05288,2.05303,58500000.0
2009-06-15 19:20:00,2.05319,2.05352,2.05299,2.05352,10400000.0
2009-06-15 19:21:00,2.0536,2.05363,2.05347,2.05349,9100000.0
2009-06-15 19:22:00,2.0534,2.05348,2.05323,2.05348,67600000.0
2009-06-15 19:23:00,2.05366,2.05366,2.05357,2.05357,40300000.0
2009-06-15 19:24:00,2.05315,2.05347,2.05315,2.05337,14300000.0
2009-06-15 19:25:00,2.05315,2.05324,2.05308,2.05308,104000000.0
2009-06-15 19:26:00,2.05294,2.05301,2.05285,2.05301,13000000.0
2009-06-15 19:27:00,2.05316,2.0535,2.05316,2.05335,9100000.0
2009-06-15 19:28:00,2.05379,2.05423,2.05379,2.05411,43900000.0
2009-06-15 19:29:00,2.05406,2.05424,2.05406,2.05418,41600000.0
2009-06-15 19:30:00,2.0537,2.05409,2.0537,2.05409,6500000.0
2009-06-15 19:31:00,2.05416,2.05517,2.05416,2.05517,9100000.0
2009-06-15 19:32:00,2.0552,2.05556,2.05508,2.05513,14300000.0
2009-06-15 19:33:00,2.05502,2.05502,2.05473,2.05473,36400000.0
2009-06-15 19:34:00,2.0546,2.0546,2.05395,2.05431,13000000.0
2009-06-15 19:35:00,2.05417,2.05487,2.05417,2.05465,10400000.0
2009-06-15 19:36:00,2.05455,2.05481,2.05455,2.05463,7800000.0
2009-06-15 19:37:00,2.05475,2.05475,2.05433,2.05433,6500000.0
2009-06-15 19:38:00,2.05425,2.05478,2.05425,2.05452,50700000.0
2009-06-15 19:39:00,2.0543,2.0548,2.0543,2.0545,13000000.0
2009-06-15 19:40:00,2.05484,2.05535,2.05473,2.05535,23400000.0
2009-06-15 19:41:00,2.05552,2.05552,2.05499,2.05499,49400000.0
2009-06-15 19:42:00,2.05504,2.05563,2.05504,2.05563,37700000.0
2009-06-15 19:43:00,2.0553,2.0553,2.05437,2.05437,29900000.0
2009-06-15 19:44:00,2.05434,2.05449,2.05431,2.05438,9100000.0
2009-06-15 19:45:00,2.05384,2.05397,2.0538,2.05381,50700000.0
2009-06-15 19:46:00,2.05349,2.05358,2.05323,2.05323,10400000.0
2009-06-15 19:47:00,2.05376,2.05383,2.05376,2.05383,31200000.0
2009-06-15 19:48:00,2.05394,2.05394,2.05362,2.05362,41600000.0
2009-06-15 19:49:00,2.05344,2.05344,2.05287,2.05303,9100000.0
2009-06-15 19:50:00,2.05265,2.05304,2.05265,2.05304,36400000.0
2009-06-15 19:51:00,2.05296,2.05325,2.05276,2.05325,33800000.0
2009-06-15 19:52:00,2.05332,2.05332,2.05302,2.05302,24400000.0
2009-06-15 19:53:00,2.05291,2.05313,2.05291,2.05304,10400000.0
2009-06-15 19:54:00,2.05305,2.05311,2.05304,2.05311,9100000.0
2009-06-15 19:55:00,2.05315,2.05337,2.05308,2.05329,41600000.0
2009-06-15 19:56:00,2.0533,2.0533,2.05281,2.05281,10400000.0
2009-06-15 19:57:00,2.05275,2.05323,2.0525,2.0525,19500000.0
2009-06-15 19:58:00,2.05299,2.0532,2.05273,2.05273,37700000.0
2009-06-15 19:59:00,2.05298,2.0535,2.05298,2.0535,10400000.0
2009-06-15 20:00:00,2.05355,2.05357,2.05349,2.05349,7800000.0
2009-06-15 20:01:00,2.05422,2.05439,2.05365,2.05365,6200000.0
2009-06-15 20:02:00,2.05371,2.05415,2.05371,2.05377,14300000.0
2009-06-15 20:03:00,2.05369,2.05369,2.0533,2.0533,9100000.0
2009-06-15 20:04:00,2.05279,2.05279,2.0525,2.0525,13000000.0
2009-06-15 20:05:00,2.05226,2.05297,2.05216,2.05297,45500000.0
2009-06-15 20:06:00,2.05324,2.05334,2.05316,2.05316,7800000.0
2009-06-15 20:07:00,2.05302,2.05312,2.05289,2.05289,10400000.0
2009-06-15 20:08:00,2.05269,2.05272,2.05234,2.05234,28600000.0
2009-06-15 20:09:00,2.05246,2.05272,2.05246,2.05249,9100000.0
2009-06-15 20:10:00,2.05273,2.05274,2.0526,2.05267,31200000.0
2009-06-15 20:11:00,2.05261,2.05261,2.05203,2.05203,22100000.0
2009-06-15 20:12:00,2.05212,2.05239,2.05212,2.05239,9100000.0
2009-06-15 20:13:00,2.05219,2.05258,2.05216,2.05258,10400000.0
2009-06-15 20:14:00,2.05296,2.05327,2.05296,2.05327,20800000.0
2009-06-15 20:15:00,2.0533,2.05339,2.0532,2.05335,22100000.0
2009-06-15 20:16:00,2.05333,2.05364,2.05333,2.05364,9100000.0
2009-06-15 20:17:00,2.05362,2.05414,2.05335,2.05414,9100000.0
2009-06-15 20:18:00,2.05436,2.05438,2.05392,2.05392,26000000.0
2009-06-15 20:19:00,2.05415,2.0544,2.05406,2.05406,50700000.0
2009-06-15 20:20:00,2.05412,2.05412,2.05368,2.05404,14300000.0
2009-06-15 20:21:00,2.05434,2.05442,2.0543,2.05433,13000000.0
2009-06-15 20:22:00,2.05418,2.05418,2.05358,2.05358,7800000.0
2009-06-15 20:23:00,2.05347,2.05347,2.05314,2.05314,7800000.0
2009-06-15 20:24:00,2.05269,2.05299,2.05269,2.05299,7800000.0
2009-06-15 20:25:00,2.0532,2.05335,2.0532,2.05326,9100000.0
2009-06-15 20:26:00,2.0527,2.05291,2.0527,2.0528,11700000.0
2009-06-15 20:27:00,2.05289,2.05289,2.05233,2.05248,14300000.0
2009-06-15 20:28:00,2.05232,2.05232,2.0516,2.0516,14300000.0
2009-06-15 20:29:00,2.05171,2.05215,2.05171,2.05195,28600000.0
2009-06-15 20:30:00,2.05236,2.05251,2.05214,2.05251,13000000.0
2009-06-15 20:31:00,2.05196,2.05196,2.05157,2.05157,33800000.0
2009-06-15 20:32:00,2.05124,2.0513,2.05118,2.05118,29900000.0
2009-06-15 20:33:00,2.05157,2.05164,2.0515,2.0516,19500000.0
2009-06-15 20:34:00,2.05172,2.05197,2.05168,2.05197,13000000.0
2009-06-15 20:35:00,2.05184,2.05213,2.05184,2.05213,14300000.0
2009-06-15 20:36:00,2.05238,2.0525,2.05224,2.05241,14300000.0
2009-06-15 20:37:00,2.05219,2.05219,2.05196,2.05196,10400000.0
2009-06-15 20:38:00,2.05221,2.05221,2.05203,2.05203,6500000.0
2009-06-15 20:39:00,2.05214,2.05225,2.05188,2.05188,10400000.0
2009-06-15 20:40:00,2.05207,2.05207,2.0515,2.05158,28600000.0
2009-06-15 20:41:00,2.0525,2.05266,2.05237,2.05266,9100000.0
2009-06-15 20:42:00,2.05267,2.05278,2.05263,2.05264,11700000.0
2009-06-15 20:43:00,2.05277,2.05295,2.05277,2.05294,10400000.0
2009-06-15 20:44:00,2.05326,2.05355,2.05326,2.05353,6500000.0
2009-06-15 20:45:00,2.05352,2.05371,2.05342,2.05358,10400000.0
2009-06-15 20:46:00,2.05376,2.05388,2.05376,2.05388,7800000.0
2009-06-15 20:47:00,2.05426,2.05456,2.05426,2.05456,16900000.0
2009-06-15 20:48:00,2.05463,2.05492,2.05463,2.05484,11700000.0
2009-06-15 20:49:00,2.05497,2.05521,2.05497,2.05502,27300000.0
2009-06-15 20:50:00,2.0549,2.05512,2.0549,2.05512,7800000.0
2009-06-15 20:51:00,2.05561,2.05599,2.05561,2.05599,23400000.0
2009-06-15 20:52:00,2.05608,2.05616,2.056,2.05606,11700000.0
2009-06-15 20:53:00,2.05556,2.05569,2.05532,2.05532,10400000.0
2009-06-15 20:54:00,2.05532,2.0554,2.05509,2.05512,13000000.0
2009-06-15 20:55:00,2.055,2.05529,2.055,2.05527,13000000.0
2009-06-15 20:56:00,2.05544,2.05585,2.05544,2.05578,13000000.0
2009-06-15 20:57:00,2.05601,2.05601,2.05569,2.05569,7800000.0
2009-06-15 20:58:00,2.05571,2.05615,2.05571,2.05615,6500000.0
2009-06-15 20:59:00,2.05618,2.05658,2.05618,2.05651,37700000.0
2009-06-15 21:00:00,2.05595,2.05595,2.05522,2.05522,37700000.0
2009-06-15 21:01:00,2.05491,2.05509,2.05476,2.05476,14300000.0
2009-06-15 21:02:00,2.05476,2.05489,2.05476,2.05478,6500000.0
2009-06-15 21:03:00,2.05499,2.05499,2.05451,2.05451,13000000.0
2009-06-15 21:04:00,2.05444,2.05458,2.05432,2.05442,10400000.0
2009-06-15 21:05:00,2.05444,2.05491,2.0544,2.05486,10400000.0
2009-06-15 21:06:00,2.05457,2.05457,2.05431,2.05431,18200000.0
2009-06-15 21:07:00,2.05408,2.05408,2.05374,2.05377,9100000.0
2009-06-15 21:08:00,2.0537,2.0537,2.05326,2.05355,9100000.0
2009-06-15 21:09:00,2.05353,2.0537,2.05353,2.05365,6500000.0
2009-06-15 21:10:00,2.05282,2.05293,2.05259,2.05264,14300000.0
2009-06-15 21:11:00,2.05278,2.0528,2.05245,2.05269,14300000.0
2009-06-15 21:12:00,2.05254,2.05254,2.0524,2.05248,10400000.0
2009-06-15 21:13:00,2.0523,2.05246,2.0523,2.05245,9100000.0
2009-06-15 21:14:00,2.05257,2.05257,2.0522,2.0522,27300000.0
2009-06-15 21:15:00,2.05205,2.05234,2.05186,2.05234,14300000.0
2009-06-15 21:16:00,2.05264,2.05264,2.05236,2.05236,10400000.0
2009-06-15 21:17:00,2.05228,2.05228,2.05216,2.05228,6500000.0
2009-06-15 21:18:00,2.05181,2.05214,2.05181,2.05197,22100000.0
2009-06-15 21:19:00,2.05203,2.05214,2.0518,2.0518,10400000.0
2009-06-15 21:20:00,2.05161,2.05161,2.05111,2.05111,24700000.0
2009-06-15 21:21:00,2.0511,2.05175,2.0511,2.05175,7800000.0
2009-06-15 21:22:00,2.05183,2.05189,2.05158,2.05163,49400000.0
2009-06-15 21:23:00,2.05173,2.05192,2.05173,2.05179,22100000.0
2009-06-15 21:24:00,2.05198,2.05215,2.05185,2.05214,14300000.0
2009-06-15 21:25:00,2.05196,2.05219,2.05191,2.05219,26000000.0
2009-06-15 21:26:00,2.05186,2.05186,2.0516,2.05161,20800000.0
2009-06-15 21:27:00,2.05156,2.05158,2.05127,2.05158,32500000.0
2009-06-15 21:28:00,2.05129,2.05153,2.05129,2.05141,13000000.0
2009-06-15 21:29:00,2.05114,2.05114,2.05093,2.051,11700000.0
2009-06-15 21:30:00,2.05111,2.05158,2.05111,2.05158,27300000.0
2009-06-15 21:31:00,2.05171,2.05171,2.05136,2.05154,24700000.0
2009-06-15 21:32:00,2.05126,2.05132,2.05118,2.05124,11700000.0
2009-06-15 21:33:00,2.05185,2.05185,2.05151,2.05157,14300000.0
2009-06-15 21:34:00,2.05137,2.05169,2.05123,2.05169,13000000.0
2009-06-15 21:35:00,2.05172,2.05172,2.05088,2.05088,9100000.0
2009-06-15 21:36:00,2.05073,2.05113,2.05073,2.05104,9100000.0
2009-06-15 21:37:00,2.05085,2.05137,2.05085,2.05137,32500000.0
2009-06-15 21:38:00,2.05217,2.05256,2.05217,2.05256,9100000.0
2009-06-15 21:39:00,2.05181,2.05191,2.0516,2.0516,35100000.0
2009-06-15 21:40:00,2.05157,2.0516,2.05139,2.05139,9100000.0
2009-06-15 21:41:00,2.05208,2.05226,2.05208,2.05226,9100000.0
2009-06-15 21:42:00,2.05203,2.05227,2.05173,2.05173,14300000.0
2009-06-15 21:43:00,2.05158,2.05191,2.05158,2.05191,9100000.0
2009-06-15 21:44:00,2.05219,2.05263,2.05219,2.05263,41300000.0
2009-06-15 21:45:00,2.05212,2.05218,2.05184,2.05217,13000000.0
2009-06-15 21:46:00,2.05223,2.05223,2.05194,2.05216,9100000.0
2009-06-15 21:47:00,2.05241,2.05305,2.05211,2.05305,22100000.0
2009-06-15 21:48:00,2.0528,2.05291,2.05264,2.05291,9100000.0
2009-06-15 21:49:00,2.05275,2.05291,2.05268,2.05268,9100000.0
2009-06-15 21:50:00,2.05235,2.05306,2.05228,2.05306,16900000.0
2009-06-15 21:51:00,2.05284,2.05353,2.05284,2.05313,13000000.0
2009-06-15 21:52:00,2.05294,2.05294,2.05255,2.05264,9100000.0
2009-06-15 21:53:00,2.05242,2.0525,2.05226,2.05227,11700000.0
2009-06-15 21:54:00,2.05211,2.05218,2.05155,2.05155,9100000.0
2009-06-15 21:55:00,2.05144,2.05179,2.05128,2.05179,23400000.0
2009-06-15 21:56:00,2.05207,2.05207,2.05187,2.05205,26000000.0
2009-06-15 21:57:00,2.05218,2.05244,2.05218,2.05239,11700000.0
2009-06-15 21:58:00,2.05246,2.05251,2.05221,2.05251,22100000.0
2009-06-15 21:59:00,2.05285,2.05349,2.05273,2.05349,22100000.0
2009-06-15 22:00:00,2.05342,2.05342,2.05284,2.05284,7800000.0
2009-06-15 22:01:00,2.05273,2.05273,2.05209,2.05209,14300000.0
2009-06-15 22:02:00,2.05181,2.05187,2.0512,2.0512,48100000.0
2009-06-15 22:03:00,2.05108,2.05133,2.05108,2.05133,32500000.0
2009-06-15 22:04:00,2.05128,2.05128,2.05109,2.05115,15600000.0
2009-06-15 22:05:00,2.05122,2.05133,2.05102,2.05102,13000000.0
2009-06-15 22:06:00,2.05091,2.05128,2.05075,2.05128,13000000.0
2009-06-15 22:07:00,2.05122,2.05167,2.05122,2.05167,13000000.0
2009-06-15 22:08:00,2.05195,2.05197,2.05186,2.05196,35100000.0
2009-06-15 22:09:00,2.05215,2.05215,2.05185,2.05199,15600000.0
2009-06-15 22:10:00,2.05226,2.05226,2.05188,2.052,14300000.0
2009-06-15 22:11:00,2.05212,2.05212,2.05182,2.05197,10400000.0
2009-06-15 22:12:00,2.0519,2.05216,2.0519,2.052,15600000.0
2009-06-15 22:13:00,2.05211,2.0528,2.05211,2.05245,10400000.0
2009-06-15 22:14:00,2.05263,2.0527,2.05221,2.05236,19500000.0
2009-06-15 22:15:00,2.05242,2.05295,2.05242,2.05295,7800000.0
2009-06-15 22:16:00,2.05263,2.05274,2.05253,2.05266,9100000.0
2009-06-15 22:17:00,2.05263,2.05293,2.05263,2.05287,18200000.0
2009-06-15 22:18:00,2.05303,2.0533,2.05303,2.0533,13000000.0
2009-06-15 22:19:00,2.05331,2.05331,2.0527,2.0527,14300000.0
2009-06-15 22:20:00,2.0526,2.05267,2.05258,2.05258,18200000.0
2009-06-15 22:21:00,2.05254,2.05254,2.05247,2.05247,20800000.0
2009-06-15 22:22:00,2.05244,2.05252,2.05238,2.05247,18200000.0
2009-06-15 22:23:00,2.05264,2.05264,2.05236,2.05251,9100000.0
2009-06-15 22:24:00,2.05238,2.05243,2.05234,2.05234,16900000.0
2009-06-15 22:25:00,2.05216,2.05216,2.05149,2.05149,14300000.0
2009-06-15 22:26:00,2.05164,2.05182,2.05159,2.05174,10400000.0
2009-06-15 22:27:00,2.05129,2.05134,2.05109,2.05128,27300000.0
2009-06-15 22:28:00,2.05147,2.05147,2.05108,2.05115,11700000.0
2009-06-15 22:29:00,2.05126,2.05126,2.05067,2.05067,31200000.0
2009-06-15 22:30:00,2.05075,2.0509,2.05075,2.05088,28600000.0
2009-06-15 22:31:00,2.0506,2.05084,2.05055,2.05082,28600000.0
2009-06-15 22:32:00,2.05073,2.05082,2.05061,2.05061,29900000.0
2009-06-15 22:33:00,2.05065,2.051,2.05053,2.051,44200000.0
2009-06-15 22:34:00,2.05122,2.05141,2.05122,2.05141,7800000.0
2009-06-15 22:35:00,2.05119,2.05129,2.05115,2.05129,7800000.0
2009-06-15 22:36:00,2.05102,2.05128,2.05077,2.05128,9100000.0
2009-06-15 22:37:00,2.0512,2.0512,2.05107,2.05118,7500000.0
2009-06-15 22:38:00,2.05095,2.05103,2.04967,2.05103,10400000.0
2009-06-15 22:39:00,2.05113,2.05119,2.05109,2.05118,10400000.0
2009-06-15 22:40:00,2.05097,2.05106,2.05075,2.05106,9100000.0
2009-06-15 22:41:00,2.05107,2.05107,2.05099,2.05099,11700000.0
2009-06-15 22:42:00,2.05106,2.05117,2.051,2.051,32500000.0
2009-06-15 22:43:00,2.05131,2.0518,2.05131,2.0518,11700000.0
2009-06-15 22:44:00,2.05196,2.05196,2.05168,2.05195,10400000.0
2009-06-15 22:45:00,2.05159,2.05159,2.05144,2.05153,7800000.0
2009-06-15 22:46:00,2.0515,2.0515,2.05104,2.0512,6500000.0
2009-06-15 22:47:00,2.05157,2.05167,2.05148,2.05159,10400000.0
2009-06-15 22:48:00,2.05154,2.05156,2.05123,2.05123,9100000.0
2009-06-15 22:49:00,2.05148,2.0515,2.05126,2.05148,9100000.0
2009-06-15 22:50:00,2.05079,2.05088,2.05078,2.05078,6500000.0
2009-06-15 22:51:00,2.05113,2.05127,2.05113,2.05118,27300000.0
2009-06-15 22:52:00,2.05067,2.05111,2.05067,2.05111,10400000.0
2009-06-15 22:53:00,2.05119,2.05129,2.05119,2.05129,11700000.0
2009-06-15 22:54:00,2.05128,2.05128,2.05101,2.05101,20800000.0
2009-06-15 22:55:00,2.05107,2.05153,2.05107,2.05145,14300000.0
2009-06-15 22:56:00,2.05144,2.05155,2.0514,2.0515,33800000.0
2009-06-15 22:57:00,2.05192,2.05217,2.05189,2.05217,9100000.0
2009-06-15 22:58:00,2.05223,2.05223,2.05192,2.05211,7800000.0
2009-06-15 22:59:00,2.05132,2.05149,2.05132,2.05132,15600000.0
2009-06-15 23:00:00,2.05149,2.05149,2.0513,2.0513,9100000.0
2009-06-15 23:01:00,2.0513,2.05151,2.05081,2.05089,9100000.0
2009-06-15 23:02:00,2.0507,2.05095,2.0507,2.05095,15600000.0
2009-06-15 23:03:00,2.05093,2.05093,2.05073,2.05073,19500000.0
2009-06-15 23:04:00,2.05054,2.05054,2.04987,2.04987,9100000.0
2009-06-15 23:05:00,2.05005,2.05014,2.04985,2.05005,13000000.0
2009-06-15 23:06:00,2.05007,2.05007,2.04978,2.04978,10400000.0
2009-06-15 23:07:00,2.04972,2.04986,2.04962,2.04975,10400000.0
2009-06-15 23:08:00,2.04981,2.0501,2.04981,2.0501,22100000.0
2009-06-15 23:09:00,2.05011,2.05011,2.04982,2.04982,11700000.0
2009-06-15 23:10:00,2.04986,2.05025,2.04983,2.04983,10400000.0
2009-06-15 23:11:00,2.04993,2.04998,2.04986,2.04994,9100000.0
2009-06-15 23:12:00,2.05007,2.05018,2.0498,2.04983,14300000.0
2009-06-15 23:13:00,2.05007,2.05007,2.04964,2.04964,11700000.0
2009-06-15 23:14:00,2.04957,2.04993,2.04957,2.04979,11700000.0
2009-06-15 23:15:00,2.04994,2.04997,2.04969,2.04969,9100000.0
2009-06-15 23:16:00,2.04955,2.04969,2.04948,2.04969,16900000.0
2009-06-15 23:17:00,2.04955,2.04955,2.04932,2.04942,10100000.0
2009-06-15 23:18:00,2.04909,2.04946,2.04909,2.04931,11700000.0
2009-06-15 23:19:00,2.04921,2.04921,2.0491,2.04913,18200000.0
2009-06-15 23:20:00,2.04952,2.04952,2.04945,2.0495,6500000.0
2009-06-15 23:21:00,2.04953,2.04954,2.0493,2.04954,14300000.0
2009-06-15 23:22:00,2.04927,2.0496,2.04927,2.0496,9100000.0
2009-06-15 23:23:00,2.04958,2.04979,2.04949,2.04979,10400000.0
2009-06-15 23:24:00,2.04979,2.04979,2.04925,2.04961,11700000.0
2009-06-15 23:25:00,2.04969,2.04998,2.04969,2.04998,13000000.0
2009-06-15 23:26:00,2.04986,2.04986,2.04972,2.04972,9100000.0
2009-06-15 23:27:00,2.04974,2.0501,2.04974,2.05,10400000.0
2009-06-15 23:28:00,2.05015,2.05069,2.05015,2.05069,9100000.0
2009-06-15 23:29:00,2.05079,2.05079,2.05059,2.05064,19500000.0
2009-06-15 23:30:00,2.05071,2.05092,2.05071,2.05072,6500000.0
2009-06-15 23:31:00,2.05052,2.05059,2.05037,2.05059,9100000.0
2009-06-15 23:32:00,2.05055,2.0508,2.05047,2.0508,7800000.0
2009-06-15 23:33:00,2.05082,2.05082,2.05041,2.05041,6500000.0
2009-06-15 23:34:00,2.05075,2.05103,2.05052,2.05103,13000000.0
2009-06-15 23:35:00,2.05103,2.05118,2.05097,2.05097,7800000.0
2009-06-15 23:36:00,2.05083,2.05113,2.05083,2.05113,5200000.0
2009-06-15 23:37:00,2.05162,2.05241,2.05162,2.05232,9100000.0
2009-06-15 23:38:00,2.05242,2.05242,2.05222,2.05222,20800000.0
2009-06-15 23:39:00,2.05221,2.0524,2.05221,2.05221,11700000.0
2009-06-15 23:40:00,2.05241,2.05257,2.05241,2.05247,6500000.0
2009-06-15 23:41:00,2.0522,2.05277,2.0522,2.05277,10400000.0
2009-06-15 23:42:00,2.05278,2.05278,2.05228,2.05228,9100000.0
2009-06-15 23:43:00,2.05233,2.05233,2.05189,2.05227,9100000.0
2009-06-15 23:44:00,2.05231,2.05231,2.05193,2.05216,9100000.0
2009-06-15 23:45:00,2.0523,2.0523,2.05227,2.0523,11700000.0
2009-06-15 23:46:00,2.05232,2.05237,2.05205,2.05237,9100000.0
2009-06-15 23:47:00,2.05194,2.05206,2.0517,2.05172,11700000.0
2009-06-15 23:48:00,2.05134,2.05134,2.05111,2.05118,6500000.0
2009-06-15 23:49:00,2.05122,2.0517,2.05122,2.0517,10400000.0
2009-06-15 23:50:00,2.05156,2.05156,2.05131,2.05144,9100000.0
2009-06-15 23:51:00,2.05087,2.05124,2.05076,2.0509,10400000.0
2009-06-15 23:52:00,2.05123,2.05123,2.05075,2.05075,9100000.0
2009-06-15 23:53:00,2.05045,2.05045,2.05004,2.05004,16900000.0
2009-06-15 23:54:00,2.04991,2.05021,2.04978,2.05019,9100000.0
2009-06-15 23:55:00,2.0502,2.0502,2.05009,2.05009,6500000.0
2009-06-15 23:56:00,2.04987,2.05019,2.04978,2.04988,10400000.0
2009-06-15 23:57:00,2.05044,2.05044,2.05021,2.05039,13000000.0
2009-06-15 23:58:00,2.05036,2.05067,2.05036,2.05049,22100000.0
2009-06-15 23:59:00,2.05027,2.05055,2.05005,2.05045,24700000.0
2009-06-16 00:00:00,2.05093,2.05093,2.05047,2.05048,14000000.0
2009-06-16 00:01:00,2.05073,2.05085,2.05067,2.05085,10400000.0
2009-06-16 00:02:00,2.05074,2.05143,2.05074,2.05143,13000000.0
2009-06-16 00:03:00,2.05166,2.05166,2.05149,2.05154,10400000.0
2009-06-16 00:04:00,2.05198,2.05198,2.05145,2.05145,8800000.0
2009-06-16 00:05:00,2.05141,2.05141,2.05122,2.05139,13000000.0
2009-06-16 00:06:00,2.05133,2.05133,2.05065,2.05065,11700000.0
2009-06-16 00:07:00,2.05081,2.05116,2.05043,2.05074,9100000.0
2009-06-16 00:08:00,2.05084,2.05095,2.05064,2.05095,9100000.0
2009-06-16 00:09:00,2.05077,2.05077,2.05035,2.05036,9100000.0
2009-06-16 00:10:00,2.05082,2.05135,2.05065,2.05135,10400000.0
2009-06-16 00:11:00,2.05115,2.05115,2.05074,2.05113,13000000.0
2009-06-16 00:12:00,2.05094,2.05098,2.05061,2.05061,10400000.0
2009-06-16 00:13:00,2.05096,2.05118,2.05096,2.05118,9100000.0
2009-06-16 00:14:00,2.05124,2.05141,2.05124,2.05127,10400000.0
2009-06-16 00:15:00,2.05159,2.05199,2.05159,2.05199,10400000.0
2009-06-16 00:16:00,2.0518,2.05184,2.05168,2.05168,10400000.0
2009-06-16 00:17:00,2.05172,2.05254,2.05172,2.05239,10400000.0
2009-06-16 00:18:00,2.05211,2.0525,2.05211,2.05249,9100000.0
2009-06-16 00:19:00,2.05251,2.05281,2.05251,2.05281,14300000.0
2009-06-16 00:20:00,2.05285,2.05285,2.0525,2.05278,14300000.0
2009-06-16 00:21:00,2.05295,2.05402,2.05295,2.05342,10400000.0
2009-06-16 00:22:00,2.05316,2.05438,2.05316,2.05438,20800000.0
2009-06-16 00:23:00,2.05488,2.0552,2.05488,2.05518,10400000.0
2009-06-16 00:24:00,2.05491,2.05519,2.05457,2.05519,13000000.0
2009-06-16 00:25:00,2.05489,2.05489,2.05456,2.05462,11700000.0
2009-06-16 00:26:00,2.05443,2.05443,2.05378,2.05378,9100000.0
2009-06-16 00:27:00,2.0527,2.05379,2.0527,2.05361,10400000.0
2009-06-16 00:28:00,2.05402,2.05402,2.05349,2.05349,13000000.0
2009-06-16 00:29:00,2.05378,2.05405,2.05378,2.054,9100000.0
2009-06-16 00:30:00,2.05377,2.05399,2.05376,2.05393,10400000.0
2009-06-16 00:31:00,2.05427,2.05436,2.05425,2.05425,10400000.0
2009-06-16 00:32:00,2.05419,2.05441,2.05419,2.05441,9100000.0
2009-06-16 00:33:00,2.05373,2.05373,2.05322,2.05327,9100000.0
2009-06-16 00:34:00,2.05339,2.05377,2.05339,2.05377,3900000.0
2009-06-16 00:35:00,2.05365,2.05365,2.05351,2.05355,9100000.0
2009-06-16 00:36:00,2.05385,2.05387,2.0533,2.05361,14300000.0
2009-06-16 00:37:00,2.05329,2.05329,2.05294,2.05319,11700000.0
2009-06-16 00:38:00,2.05348,2.05362,2.05342,2.05342,11700000.0
2009-06-16 00:39:00,2.0534,2.05347,2.05319,2.05321,15600000.0
2009-06-16 00:40:00,2.05324,2.05324,2.05284,2.05284,9100000.0
2009-06-16 00:41:00,2.05295,2.05312,2.05291,2.05294,13000000.0
2009-06-16 00:42:00,2.05295,2.05334,2.05291,2.05334,26000000.0
2009-06-16 00:43:00,2.05283,2.05318,2.05283,2.05288,13000000.0
2009-06-16 00:44:00,2.05252,2.0526,2.05241,2.0526,10400000.0
2009-06-16 00:45:00,2.0523,2.05238,2.05207,2.05214,11700000.0
2009-06-16 00:46:00,2.05242,2.05242,2.05156,2.05156,14300000.0
2009-06-16 00:47:00,2.05244,2.05244,2.05211,2.05237,29900000.0
2009-06-16 00:48:00,2.05233,2.05236,2.05225,2.05232,13000000.0
2009-06-16 00:49:00,2.05249,2.05349,2.05249,2.05313,26000000.0
2009-06-16 00:50:00,2.05345,2.05384,2.05345,2.05384,22100000.0
2009-06-16 00:51:00,2.05359,2.05359,2.05301,2.05301,10400000.0
2009-06-16 00:52:00,2.05228,2.05265,2.05228,2.05239,18200000.0
2009-06-16 00:53:00,2.05239,2.05255,2.05239,2.05255,7800000.0
2009-06-16 00:54:00,2.05257,2.05257,2.05241,2.05241,10400000.0
2009-06-16 00:55:00,2.05242,2.05257,2.05241,2.05242,11700000.0
2009-06-16 00:56:00,2.05225,2.05225,2.0519,2.0519,23400000.0
2009-06-16 00:57:00,2.05157,2.05157,2.05096,2.05152,15600000.0
2009-06-16 00:58:00,2.0518,2.05186,2.05173,2.05173,10400000.0
2009-06-16 00:59:00,2.05173,2.0521,2.05158,2.0521,39000000.0
2009-06-16 01:00:00,2.05177,2.05218,2.05167,2.05203,52000000.0
2009-06-16 01:01:00,2.05169,2.05213,2.05165,2.05195,31200000.0
2009-06-16 01:02:00,2.05195,2.05195,2.05168,2.05188,29900000.0
2009-06-16 01:03:00,2.05198,2.05198,2.05181,2.05184,13000000.0
2009-06-16 01:04:00,2.05186,2.05208,2.05186,2.05186,13000000.0
2009-06-16 01:05:00,2.05223,2.05223,2.05172,2.05172,14300000.0
2009-06-16 01:06:00,2.05194,2.05208,2.05167,2.05187,11700000.0
2009-06-16 01:07:00,2.0522,2.05223,2.05142,2.05142,10400000.0
2009-06-16 01:08:00,2.05114,2.05114,2.05045,2.05045,9100000.0
2009-06-16 01:09:00,2.05039,2.05039,2.04991,2.04995,13000000.0
2009-06-16 01:10:00,2.04978,2.04978,2.04933,2.04933,10400000.0
2009-06-16 01:11:00,2.04955,2.05014,2.04955,2.05002,14300000.0
2009-06-16 01:12:00,2.05002,2.05002,2.04989,2.04989,11700000.0
2009-06-16 01:13:00,2.04992,2.05001,2.04992,2.04998,16900000.0
2009-06-16 01:14:00,2.04968,2.04991,2.0486,2.0486,14300000.0
2009-06-16 01:15:00,2.04958,2.04969,2.04942,2.04969,11700000.0
2009-06-16 01:16:00,2.04973,2.04973,2.0497,2.04973,9100000.0
2009-06-16 01:17:00,2.04978,2.04978,2.04955,2.0497,11700000.0
2009-06-16 01:18:00,2.04973,2.04973,2.04948,2.04948,14300000.0
2009-06-16 01:19:00,2.04878,2.04889,2.04874,2.04889,13000000.0
2009-06-16 01:20:00,2.0494,2.04946,2.04887,2.0492,10400000.0
2009-06-16 01:21:00,2.04941,2.04972,2.04941,2.04972,16900000.0
2009-06-16 01:22:00,2.04971,2.04986,2.0496,2.0497,14300000.0
2009-06-16 01:23:00,2.04972,2.04977,2.04946,2.04946,10100000.0
2009-06-16 01:24:00,2.04939,2.04953,2.04919,2.04919,10400000.0
2009-06-16 01:25:00,2.0492,2.04938,2.04909,2.04914,11700000.0
2009-06-16 01:26:00,2.049,2.04918,2.04861,2.04888,16900000.0
2009-06-16 01:27:00,2.04899,2.04904,2.04876,2.04885,27300000.0
2009-06-16 01:28:00,2.04882,2.04907,2.04882,2.04883,36400000.0
2009-06-16 01:29:00,2.04866,2.0487,2.04856,2.04856,16900000.0
2009-06-16 01:30:00,2.04859,2.04891,2.04859,2.04891,11700000.0
2009-06-16 01:31:00,2.04913,2.04928,2.04909,2.04928,11700000.0
2009-06-16 01:32:00,2.0494,2.04966,2.04935,2.04935,24700000.0
2009-06-16 01:33:00,2.04921,2.04934,2.04918,2.04918,27300000.0
2009-06-16 01:34:00,2.04936,2.04938,2.04918,2.04938,19500000.0
2009-06-16 01:35:00,2.04938,2.04938,2.04925,2.04926,9100000.0
2009-06-16 01:36:00,2.04935,2.04935,2.04876,2.04876,14300000.0
2009-06-16 01:37:00,2.04868,2.04885,2.04868,2.04869,14300000.0
2009-06-16 01:38:00,2.04857,2.04857,2.0482,2.0482,9100000.0
2009-06-16 01:39:00,2.04825,2.04829,2.04803,2.04817,14300000.0
2009-06-16 01:40:00,2.0481,2.04837,2.0481,2.04835,9100000.0
2009-06-16 01:41:00,2.04839,2.04847,2.04826,2.04847,27300000.0
2009-06-16 01:42:00,2.04851,2.04852,2.0483,2.04852,14300000.0
2009-06-16 01:43:00,2.04829,2.04861,2.0473,2.0473,6500000.0
2009-06-16 01:44:00,2.04809,2.04872,2.04809,2.04845,13000000.0
2009-06-16 01:45:00,2.04865,2.04896,2.04865,2.04896,15600000.0
2009-06-16 01:46:00,2.04936,2.04948,2.04936,2.04939,9100000.0
2009-06-16 01:47:00,2.04958,2.04958,2.04865,2.04865,6500000.0
2009-06-16 01:48:00,2.04852,2.04887,2.04839,2.04839,9100000.0
2009-06-16 01:49:00,2.04891,2.04898,2.04889,2.04889,13000000.0
2009-06-16 01:50:00,2.04897,2.04963,2.04897,2.04945,10400000.0
2009-06-16 01:51:00,2.04957,2.04957,2.04894,2.04894,19500000.0
2009-06-16 01:52:00,2.04921,2.04956,2.04921,2.04956,14300000.0
2009-06-16 01:53:00,2.04936,2.04967,2.04878,2.04878,13000000.0
2009-06-16 01:54:00,2.04785,2.04883,2.04781,2.04883,10400000.0
2009-06-16 01:55:00,2.04894,2.04894,2.04755,2.04767,16900000.0
2009-06-16 01:56:00,2.04806,2.04806,2.04743,2.04743,11700000.0
2009-06-16 01:57:00,2.04744,2.04744,2.04731,2.04737,7800000.0
2009-06-16 01:58:00,2.04713,2.04725,2.0471,2.0471,15600000.0
2009-06-16 01:59:00,2.04701,2.0474,2.04701,2.04737,10400000.0
2009-06-16 02:00:00,2.04737,2.0478,2.04737,2.0478,10400000.0
2009-06-16 02:01:00,2.04742,2.04748,2.04714,2.04714,9100000.0
2009-06-16 02:02:00,2.04724,2.04758,2.04724,2.04737,10100000.0
2009-06-16 02:03:00,2.04769,2.04774,2.04765,2.04774,10400000.0
2009-06-16 02:04:00,2.0477,2.04781,2.04747,2.04752,9100000.0
2009-06-16 02:05:00,2.04712,2.04712,2.04608,2.04608,10400000.0
2009-06-16 02:06:00,2.04614,2.04636,2.04591,2.04591,9100000.0
2009-06-16 02:07:00,2.04578,2.04625,2.04578,2.04615,10400000.0
2009-06-16 02:08:00,2.04637,2.0465,2.04623,2.04623,9100000.0
2009-06-16 02:09:00,2.04628,2.04661,2.04619,2.04661,10400000.0
2009-06-16 02:10:00,2.04632,2.04632,2.04589,2.04589,9100000.0
2009-06-16 02:11:00,2.04616,2.04663,2.04616,2.04642,10400000.0
2009-06-16 02:12:00,2.0461,2.04625,2.04586,2.04586,9100000.0
2009-06-16 02:13:00,2.04606,2.04606,2.04551,2.04551,14300000.0
2009-06-16 02:14:00,2.04589,2.0462,2.04586,2.0462,10400000.0
2009-06-16 02:15:00,2.04648,2.04696,2.04648,2.04696,10400000.0
2009-06-16 02:16:00,2.04687,2.04692,2.04673,2.04673,13000000.0
2009-06-16 02:17:00,2.04656,2.04677,2.04629,2.04629,9100000.0
2009-06-16 02:18:00,2.04662,2.04665,2.04639,2.04652,14300000.0
2009-06-16 02:19:00,2.04651,2.04671,2.04651,2.04662,9100000.0
2009-06-16 02:20:00,2.0466,2.04681,2.04657,2.04659,11700000.0
2009-06-16 02:21:00,2.0464,2.04665,2.0464,2.0465,10400000.0
2009-06-16 02:22:00,2.04653,2.04664,2.04646,2.04656,10400000.0
2009-06-16 02:23:00,2.04661,2.04687,2.04661,2.04687,11700000.0
2009-06-16 02:24:00,2.04676,2.04676,2.04599,2.04599,9100000.0
2009-06-16 02:25:00,2.04586,2.04633,2.04586,2.04633,11700000.0
2009-06-16 02:26:00,2.04652,2.0469,2.04652,2.04677,13000000.0
2009-06-16 02:27:00,2.04651,2.04676,2.04651,2.04659,13000000.0
2009-06-16 02:28:00,2.04496,2.04496,2.04442,2.04484,6500000.0
2009-06-16 02:29:00,2.0451,2.04548,2.0448,2.04548,11700000.0
2009-06-16 02:30:00,2.04588,2.04613,2.04563,2.04563,13000000.0
2009-06-16 02:31:00,2.04559,2.04665,2.04554,2.04665,8800000.0
2009-06-16 02:32:00,2.04646,2.04674,2.04639,2.04656,9100000.0
2009-06-16 02:33:00,2.0464,2.04673,2.0463,2.04673,14300000.0
2009-06-16 02:34:00,2.04647,2.04675,2.04647,2.04666,10400000.0
2009-06-16 02:35:00,2.04688,2.04751,2.04688,2.04751,10400000.0
2009-06-16 02:36:00,2.04733,2.04766,2.04733,2.0475,14300000.0
2009-06-16 02:37:00,2.04784,2.04792,2.04776,2.04785,9100000.0
2009-06-16 02:38:00,2.04825,2.04856,2.04825,2.04856,10400000.0
2009-06-16 02:39:00,2.04866,2.04887,2.04863,2.04887,10400000.0
2009-06-16 02:40:00,2.04885,2.04979,2.04856,2.04979,9100000.0
2009-06-16 02:41:00,2.0495,2.04953,2.04929,2.04938,11700000.0
2009-06-16 02:42:00,2.04906,2.04906,2.04848,2.04848,11700000.0
2009-06-16 02:43:00,2.04812,2.04871,2.04812,2.04871,9100000.0
2009-06-16 02:44:00,2.04857,2.04929,2.04857,2.04929,10400000.0
2009-06-16 02:45:00,2.04915,2.04958,2.04915,2.04958,11700000.0
2009-06-16 02:46:00,2.05006,2.05006,2.04929,2.04943,14300000.0
2009-06-16 02:47:00,2.04941,2.04941,2.04818,2.04818,9100000.0
2009-06-16 02:48:00,2.04822,2.04858,2.04822,2.04854,10400000.0
2009-06-16 02:49:00,2.04885,2.04917,2.04885,2.04904,9100000.0
2009-06-16 02:50:00,2.04915,2.04925,2.04908,2.04915,13000000.0
2009-06-16 02:51:00,2.04894,2.04905,2.04873,2.04905,10400000.0
2009-06-16 02:52:00,2.04914,2.0492,2.04896,2.0492,9100000.0
2009-06-16 02:53:00,2.04935,2.04935,2.0491,2.04918,10400000.0
2009-06-16 02:54:00,2.04888,2.04888,2.04869,2.0488,9100000.0
2009-06-16 02:55:00,2.04852,2.04857,2.04829,2.04847,9100000.0
2009-06-16 02:56:00,2.048,2.04881,2.048,2.04869,10400000.0
2009-06-16 02:57:00,2.04873,2.04964,2.04873,2.04964,10400000.0
2009-06-16 02:58:00,2.04943,2.05003,2.04943,2.04987,9100000.0
2009-06-16 02:59:00,2.05004,2.05078,2.05004,2.0504,13000000.0
2009-06-16 03:00:00,2.05063,2.05118,2.05063,2.05118,9100000.0
2009-06-16 03:01:00,2.05069,2.05069,2.05038,2.05046,10400000.0
2009-06-16 03:02:00,2.05079,2.05184,2.05079,2.05184,9100000.0
2009-06-16 03:03:00,2.05273,2.0537,2.05273,2.0534,10400000.0
2009-06-16 03:04:00,2.0523,2.05383,2.05227,2.05383,10400000.0
2009-06-16 03:05:00,2.05402,2.05413,2.05356,2.05356,9100000.0
2009-06-16 03:06:00,2.05318,2.05325,2.05298,2.05325,14300000.0
2009-06-16 03:07:00,2.05321,2.05321,2.05281,2.05281,14300000.0
2009-06-16 03:08:00,2.05298,2.05324,2.05294,2.05308,13000000.0
2009-06-16 03:09:00,2.05309,2.05324,2.05303,2.05324,10400000.0
2009-06-16 03:10:00,2.05326,2.05326,2.05281,2.05307,10400000.0
2009-06-16 03:11:00,2.05373,2.05421,2.0537,2.05421,10400000.0
2009-06-16 03:12:00,2.05478,2.05558,2.05478,2.0555,13000000.0
2009-06-16 03:13:00,2.05565,2.05613,2.05555,2.05613,9100000.0
2009-06-16 03:14:00,2.05568,2.05568,2.05476,2.05476,10400000.0
2009-06-16 03:15:00,2.05472,2.05587,2.05472,2.05587,9100000.0
2009-06-16 03:16:00,2.05592,2.05608,2.05548,2.05548,10400000.0
2009-06-16 03:17:00,2.05577,2.05585,2.05555,2.05577,10400000.0
2009-06-16 03:18:00,2.05545,2.05545,2.05505,2.05505,9100000.0
2009-06-16 03:19:00,2.05478,2.05527,2.05478,2.05527,14300000.0
2009-06-16 03:20:00,2.05541,2.05603,2.05541,2.05603,9100000.0
2009-06-16 03:21:00,2.05615,2.05664,2.05615,2.05664,14300000.0
2009-06-16 03:22:00,2.05703,2.05709,2.05666,2.05666,9100000.0
2009-06-16 03:23:00,2.05641,2.0576,2.05641,2.0576,9100000.0
2009-06-16 03:24:00,2.05863,2.05887,2.05849,2.05849,10400000.0
2009-06-16 03:25:00,2.05935,2.06348,2.05935,2.06348,12700000.0
2009-06-16 03:26:00,2.06363,2.06363,2.06115,2.06115,9100000.0
2009-06-16 03:27:00,2.06033,2.06045,2.0599,2.0599,11700000.0
2009-06-16 03:28:00,2.06025,2.06056,2.06025,2.06039,13000000.0
2009-06-16 03:29:00,2.05959,2.05959,2.05798,2.05798,10400000.0
2009-06-16 03:30:00,2.05791,2.05891,2.05791,2.05891,9100000.0
2009-06-16 03:31:00,2.05885,2.05885,2.05789,2.05789,9100000.0
2009-06-16 03:32:00,2.05802,2.05857,2.05802,2.05827,11700000.0
2009-06-16 03:33:00,2.05775,2.05837,2.05762,2.05837,13000000.0
2009-06-16 03:34:00,2.05856,2.05887,2.05856,2.05872,9100000.0
2009-06-16 03:35:00,2.05932,2.06043,2.05932,2.06043,13000000.0
2009-06-16 03:36:00,2.05978,2.05981,2.05959,2.05977,13000000.0
2009-06-16 03:37:00,2.05951,2.05951,2.05908,2.05909,9100000.0
2009-06-16 03:38:00,2.06057,2.06101,2.06057,2.06095,10400000.0
2009-06-16 03:39:00,2.06092,2.061,2.06073,2.061,10400000.0
2009-06-16 03:40:00,2.06093,2.06104,2.0607,2.06075,10400000.0
2009-06-16 03:41:00,2.06063,2.06063,2.06042,2.06042,3900000.0
2009-06-16 03:42:00,2.06004,2.06042,2.05958,2.06042,10400000.0
2009-06-16 03:43:00,2.06085,2.06108,2.06085,2.06102,10400000.0
2009-06-16 03:44:00,2.06101,2.06101,2.06041,2.06048,10400000.0
2009-06-16 03:45:00,2.05992,2.05992,2.05931,2.0596,9100000.0
2009-06-16 03:46:00,2.05894,2.05894,2.05804,2.05812,13000000.0
2009-06-16 03:47:00,2.05811,2.05811,2.05785,2.05785,9100000.0
2009-06-16 03:48:00,2.05814,2.05833,2.058,2.05833,14300000.0
2009-06-16 03:49:00,2.05845,2.05845,2.05712,2.05712,14300000.0
2009-06-16 03:50:00,2.05707,2.05756,2.05707,2.05719,7800000.0
2009-06-16 03:51:00,2.05739,2.05822,2.05724,2.05822,14000000.0
2009-06-16 03:52:00,2.05839,2.05852,2.05813,2.05852,9100000.0
2009-06-16 03:53:00,2.05874,2.05892,2.05851,2.05851,9100000.0
2009-06-16 03:54:00,2.05835,2.05835,2.05794,2.05794,10400000.0
2009-06-16 03:55:00,2.05827,2.05839,2.05801,2.05801,13000000.0
2009-06-16 03:56:00,2.05797,2.05797,2.0576,2.0576,11700000.0
2009-06-16 03:57:00,2.05703,2.05703,2.05685,2.05694,9100000.0
2009-06-16 03:58:00,2.05672,2.05676,2.05649,2.05673,10400000.0
2009-06-16 03:59:00,2.05711,2.05717,2.05668,2.05668,9100000.0
2009-06-16 04:00:00,2.05657,2.05657,2.05627,2.05642,10400000.0
2009-06-16 04:01:00,2.05701,2.05712,2.05684,2.05703,13000000.0
2009-06-16 04:02:00,2.05733,2.05759,2.05733,2.05737,9100000.0
2009-06-16 04:03:00,2.05708,2.05734,2.05708,2.05712,9100000.0
2009-06-16 04:04:00,2.05687,2.05716,2.05669,2.05716,9100000.0
2009-06-16 04:05:00,2.05754,2.05764,2.05746,2.05746,10400000.0
2009-06-16 04:06:00,2.05762,2.05778,2.05737,2.05737,10400000.0
2009-06-16 04:07:00,2.05515,2.05698,2.05515,2.05698,9100000.0
2009-06-16 04:08:00,2.05726,2.05737,2.05716,2.05716,11700000.0
2009-06-16 04:09:00,2.05656,2.05656,2.05615,2.05615,9100000.0
2009-06-16 04:10:00,2.05616,2.05631,2.05612,2.05612,9100000.0
2009-06-16 04:11:00,2.05611,2.05622,2.05609,2.05609,9100000.0
2009-06-16 04:12:00,2.05604,2.0561,2.05589,2.056,10400000.0
2009-06-16 04:13:00,2.05631,2.05645,2.05623,2.05631,14000000.0
2009-06-16 04:14:00,2.05632,2.05632,2.0561,2.05621,10400000.0
2009-06-16 04:15:00,2.05593,2.05593,2.05463,2.05576,9100000.0
2009-06-16 04:16:00,2.05588,2.05614,2.05588,2.05603,9100000.0
2009-06-16 04:17:00,2.05604,2.05665,2.05604,2.05665,10400000.0
2009-06-16 04:18:00,2.05667,2.05667,2.05618,2.05618,10400000.0
2009-06-16 04:19:00,2.05599,2.05599,2.05517,2.05566,14300000.0
2009-06-16 04:20:00,2.05622,2.05656,2.05622,2.05634,10400000.0
2009-06-16 04:21:00,2.05619,2.05635,2.05617,2.05617,10400000.0
2009-06-16 04:22:00,2.05638,2.05685,2.05638,2.0568,9100000.0
2009-06-16 04:23:00,2.05714,2.05714,2.05643,2.05659,9100000.0
2009-06-16 04:24:00,2.05642,2.05682,2.05629,2.05682,10400000.0
2009-06-16 04:25:00,2.05676,2.05676,2.05635,2.05644,13000000.0
2009-06-16 04:26:00,2.05662,2.05677,2.0564,2.0564,10400000.0
2009-06-16 04:27:00,2.05634,2.05686,2.05623,2.05686,9100000.0
2009-06-16 04:28:00,2.05693,2.05709,2.05683,2.05709,9100000.0
2009-06-16 04:29:00,2.05734,2.05735,2.0572,2.0572,10400000.0
2009-06-16 04:30:00,2.05744,2.05744,2.05671,2.05671,10400000.0
2009-06-16 04:31:00,2.05641,2.05693,2.05641,2.05693,9100000.0
2009-06-16 04:32:00,2.05668,2.05698,2.05665,2.05698,6500000.0
2009-06-16 04:33:00,2.05725,2.05731,2.05696,2.05696,10400000.0
2009-06-16 04:34:00,2.05684,2.05699,2.0566,2.05674,11700000.0
2009-06-16 04:35:00,2.05634,2.05652,2.0562,2.05652,9100000.0
2009-06-16 04:36:00,2.05672,2.05691,2.0566,2.05661,9100000.0
2009-06-16 04:37:00,2.05638,2.05675,2.05619,2.05672,10400000.0
2009-06-16 04:38:00,2.05702,2.05722,2.057,2.05722,9100000.0
2009-06-16 04:39:00,2.05734,2.05734,2.05694,2.05707,10400000.0
2009-06-16 04:40:00,2.05675,2.05722,2.05661,2.05722,11700000.0
2009-06-16 04:41:00,2.05685,2.05687,2.05655,2.05655,10400000.0
2009-06-16 04:42:00,2.0566,2.0566,2.05647,2.05655,10400000.0
2009-06-16 04:43:00,2.05657,2.05657,2.05611,2.05611,14300000.0
2009-06-16 04:44:00,2.05596,2.05612,2.05596,2.05608,10400000.0
2009-06-16 04:45:00,2.05638,2.05638,2.05614,2.05624,9100000.0
2009-06-16 04:46:00,2.05654,2.05654,2.05625,2.05644,9100000.0
2009-06-16 04:47:00,2.05663,2.05663,2.05639,2.05657,9100000.0
2009-06-16 04:48:00,2.05619,2.05619,2.05562,2.05562,7800000.0
2009-06-16 04:49:00,2.05509,2.05546,2.05509,2.05536,13000000.0
2009-06-16 04:50:00,2.05525,2.05531,2.0551,2.05527,14300000.0
2009-06-16 04:51:00,2.05529,2.05529,2.05511,2.05521,10400000.0
2009-06-16 04:52:00,2.0554,2.0554,2.05449,2.05449,9100000.0
2009-06-16 04:53:00,2.05474,2.05488,2.05468,2.05468,9100000.0
2009-06-16 04:54:00,2.05467,2.05468,2.05455,2.05468,10400000.0
2009-06-16 04:55:00,2.05461,2.05461,2.05441,2.05448,13000000.0
2009-06-16 04:56:00,2.05494,2.05536,2.05483,2.05483,10400000.0
2009-06-16 04:57:00,2.05492,2.05517,2.05469,2.05517,9100000.0
2009-06-16 04:58:00,2.05533,2.05542,2.05437,2.05437,10400000.0
2009-06-16 04:59:00,2.05469,2.05533,2.05469,2.05533,14300000.0
2009-06-16 05:00:00,2.05524,2.05524,2.05482,2.05482,10400000.0
2009-06-16 05:01:00,2.055,2.055,2.05489,2.05493,11700000.0
2009-06-16 05:02:00,2.0548,2.05495,2.05471,2.05477,14300000.0
2009-06-16 05:03:00,2.05438,2.05468,2.05438,2.05456,9100000.0
2009-06-16 05:04:00,2.05443,2.05456,2.05429,2.05456,10400000.0
2009-06-16 05:05:00,2.05484,2.05517,2.05484,2.0551,9100000.0
2009-06-16 05:06:00,2.05519,2.05563,2.05519,2.05559,7800000.0
2009-06-16 05:07:00,2.05565,2.05567,2.05539,2.05539,10400000.0
2009-06-16 05:08:00,2.05533,2.05604,2.05533,2.0557,11700000.0
2009-06-16 05:09:00,2.05566,2.05587,2.05557,2.05584,9100000.0
2009-06-16 05:10:00,2.05621,2.05621,2.05563,2.05578,14300000.0
2009-06-16 05:11:00,2.05593,2.05607,2.0558,2.05607,13000000.0
2009-06-16 05:12:00,2.0558,2.0558,2.05508,2.05508,10400000.0
2009-06-16 05:13:00,2.05541,2.05595,2.05541,2.05595,14300000.0
2009-06-16 05:14:00,2.05596,2.05661,2.05596,2.05661,10400000.0
2009-06-16 05:15:00,2.05698,2.05768,2.05693,2.05768,9100000.0
2009-06-16 05:16:00,2.0583,2.0583,2.05796,2.05796,9100000.0
2009-06-16 05:17:00,2.05778,2.05781,2.05692,2.05692,13000000.0
2009-06-16 05:18:00,2.05652,2.05663,2.05629,2.05629,10400000.0
2009-06-16 05:19:00,2.05618,2.05626,2.05591,2.05626,9100000.0
2009-06-16 05:20:00,2.05653,2.05663,2.05645,2.05645,10400000.0
2009-06-16 05:21:00,2.0561,2.05648,2.0561,2.05641,9100000.0
2009-06-16 05:22:00,2.05666,2.05686,2.05649,2.05686,10400000.0
2009-06-16 05:23:00,2.05695,2.05717,2.05672,2.05672,10400000.0
2009-06-16 05:24:00,2.05619,2.05619,2.05572,2.05572,6500000.0
2009-06-16 05:25:00,2.05518,2.05552,2.05505,2.05552,10400000.0
2009-06-16 05:26:00,2.05579,2.05648,2.05579,2.05648,10400000.0
2009-06-16 05:27:00,2.05617,2.05617,2.05521,2.05521,14300000.0
2009-06-16 05:28:00,2.05529,2.05565,2.05528,2.05565,10400000.0
2009-06-16 05:29:00,2.05555,2.05555,2.05518,2.05525,10400000.0
2009-06-16 05:30:00,2.05535,2.0556,2.05535,2.0556,10400000.0
2009-06-16 05:31:00,2.05572,2.05598,2.05572,2.05574,11700000.0
2009-06-16 05:32:00,2.0559,2.05596,2.05579,2.05579,9100000.0
2009-06-16 05:33:00,2.05582,2.05604,2.05577,2.05604,10400000.0
2009-06-16 05:34:00,2.05597,2.05607,2.05597,2.05601,9100000.0
2009-06-16 05:35:00,2.0549,2.05624,2.0549,2.05612,9100000.0
2009-06-16 05:36:00,2.05675,2.05721,2.05661,2.05661,14300000.0
2009-06-16 05:37:00,2.05621,2.05621,2.05586,2.05586,8800000.0
2009-06-16 05:38:00,2.0561,2.0562,2.05603,2.05613,11700000.0
2009-06-16 05:39:00,2.05617,2.05661,2.05617,2.05661,9100000.0
2009-06-16 05:40:00,2.05648,2.05648,2.05608,2.05608,9100000.0
2009-06-16 05:41:00,2.05582,2.05606,2.05582,2.05606,10400000.0
2009-06-16 05:42:00,2.05583,2.05622,2.05583,2.05622,14000000.0
2009-06-16 05:43:00,2.05631,2.05635,2.05621,2.05621,9100000.0
2009-06-16 05:44:00,2.05614,2.05638,2.05606,2.05608,9100000.0
2009-06-16 05:45:00,2.05628,2.0563,2.05565,2.05565,9100000.0
2009-06-16 05:46:00,2.05551,2.05564,2.05541,2.05543,11700000.0
2009-06-16 05:47:00,2.05532,2.05537,2.05519,2.05537,9100000.0
2009-06-16 05:48:00,2.05535,2.05542,2.055,2.05541,11700000.0
2009-06-16 05:49:00,2.05517,2.05545,2.05501,2.05545,9100000.0
2009-06-16 05:50:00,2.05572,2.05572,2.05538,2.05538,10400000.0
2009-06-16 05:51:00,2.05542,2.05542,2.05503,2.05507,13000000.0
2009-06-16 05:52:00,2.05508,2.05537,2.05508,2.05526,14300000.0
2009-06-16 05:53:00,2.05544,2.05557,2.05533,2.05554,10400000.0
2009-06-16 05:54:00,2.05553,2.05556,2.05544,2.05544,10400000.0
2009-06-16 05:55:00,2.0554,2.05563,2.05513,2.05513,13000000.0
2009-06-16 05:56:00,2.0552,2.05547,2.0552,2.05542,10400000.0
2009-06-16 05:57:00,2.05509,2.05558,2.05509,2.05558,10400000.0
2009-06-16 05:58:00,2.05569,2.05569,2.05539,2.05539,9100000.0
2009-06-16 05:59:00,2.05538,2.05571,2.05538,2.05569,10400000.0
2009-06-16 06:00:00,2.05563,2.05567,2.05502,2.05502,10400000.0
2009-06-16 06:01:00,2.05429,2.0548,2.05429,2.0548,9100000.0
2009-06-16 06:02:00,2.05479,2.05543,2.05465,2.05543,11700000.0
2009-06-16 06:03:00,2.05514,2.05562,2.05514,2.05562,13000000.0
2009-06-16 06:04:00,2.05547,2.05547,2.05494,2.05494,10400000.0
2009-06-16 06:05:00,2.05473,2.055,2.05465,2.055,9100000.0
2009-06-16 06:06:00,2.05496,2.05496,2.05476,2.05476,10400000.0
2009-06-16 06:07:00,2.05483,2.05589,2.05452,2.05581,14300000.0
2009-06-16 06:08:00,2.05629,2.05642,2.05602,2.05602,10400000.0
2009-06-16 06:09:00,2.05611,2.05611,2.05557,2.05608,13000000.0
2009-06-16 06:10:00,2.05578,2.05606,2.05558,2.05606,9100000.0
2009-06-16 06:11:00,2.05597,2.05597,2.05526,2.05566,10400000.0
2009-06-16 06:12:00,2.05567,2.05567,2.05502,2.05502,11700000.0
2009-06-16 06:13:00,2.05512,2.0552,2.05499,2.0552,11700000.0
2009-06-16 06:14:00,2.05521,2.05527,2.055,2.05504,10400000.0
2009-06-16 06:15:00,2.05497,2.05589,2.05429,2.05568,14300000.0
2009-06-16 06:16:00,2.05548,2.05553,2.05513,2.05513,13000000.0
2009-06-16 06:17:00,2.05524,2.05546,2.0551,2.05546,9100000.0
2009-06-16 06:18:00,2.0556,2.05646,2.05544,2.05646,11700000.0
2009-06-16 06:19:00,2.05645,2.05645,2.05621,2.0564,6500000.0
2009-06-16 06:20:00,2.05683,2.0572,2.05683,2.0571,7800000.0
2009-06-16 06:21:00,2.05688,2.05688,2.05628,2.05628,9100000.0
2009-06-16 06:22:00,2.05613,2.05613,2.05597,2.05605,9100000.0
2009-06-16 06:23:00,2.05624,2.05652,2.05594,2.05652,10400000.0
2009-06-16 06:24:00,2.05618,2.05618,2.05584,2.05612,13000000.0
2009-06-16 06:25:00,2.05611,2.05611,2.05552,2.05552,10400000.0
2009-06-16 06:26:00,2.05568,2.05627,2.05552,2.05627,9100000.0
2009-06-16 06:27:00,2.05597,2.05613,2.05586,2.05603,11700000.0
2009-06-16 06:28:00,2.056,2.056,2.0557,2.0557,9100000.0
2009-06-16 06:29:00,2.05565,2.05582,2.05551,2.05582,10400000.0
2009-06-16 06:30:00,2.05687,2.05687,2.05635,2.05651,9100000.0
2009-06-16 06:31:00,2.05624,2.05629,2.05587,2.05629,10400000.0
2009-06-16 06:32:00,2.05613,2.05621,2.05533,2.05533,10400000.0
2009-06-16 06:33:00,2.05509,2.05542,2.05509,2.05539,11700000.0
2009-06-16 06:34:00,2.05579,2.05618,2.05579,2.05618,9100000.0
2009-06-16 06:35:00,2.05647,2.05647,2.0559,2.05608,11700000.0
2009-06-16 06:36:00,2.05654,2.05666,2.05654,2.05664,9100000.0
2009-06-16 06:37:00,2.05669,2.05691,2.05631,2.05631,9100000.0
2009-06-16 06:38:00,2.05579,2.05629,2.05579,2.05629,10400000.0
2009-06-16 06:39:00,2.05629,2.05629,2.05585,2.05585,9100000.0
2009-06-16 06:40:00,2.0561,2.0561,2.05527,2.05527,9100000.0
2009-06-16 06:41:00,2.05497,2.05542,2.05497,2.05542,10400000.0
2009-06-16 06:42:00,2.05541,2.05597,2.05541,2.05597,11400000.0
2009-06-16 06:43:00,2.05599,2.05599,2.05563,2.05563,10400000.0
2009-06-16 06:44:00,2.05559,2.05593,2.05559,2.05593,14300000.0
2009-06-16 06:45:00,2.05597,2.05597,2.05574,2.05574,9100000.0
2009-06-16 06:46:00,2.05605,2.05644,2.05605,2.05644,9100000.0
2009-06-16 06:47:00,2.05613,2.05627,2.05613,2.05627,9100000.0
2009-06-16 06:48:00,2.05595,2.05651,2.05595,2.05642,9100000.0
2009-06-16 06:49:00,2.05627,2.05627,2.05574,2.05584,14300000.0
2009-06-16 06:50:00,2.0557,2.05576,2.05546,2.05573,13000000.0
2009-06-16 06:51:00,2.05593,2.05609,2.05591,2.05601,9100000.0
2009-06-16 06:52:00,2.05604,2.05628,2.05584,2.05628,10400000.0
2009-06-16 06:53:00,2.05577,2.05611,2.05561,2.05611,14300000.0
2009-06-16 06:54:00,2.05645,2.05652,2.05606,2.05627,13000000.0
2009-06-16 06:55:00,2.05643,2.05653,2.05619,2.05653,10400000.0
2009-06-16 06:56:00,2.05674,2.05678,2.05642,2.05642,14300000.0
2009-06-16 06:57:00,2.05619,2.05636,2.05598,2.05598,10400000.0
2009-06-16 06:58:00,2.056,2.05632,2.05594,2.05627,9100000.0
2009-06-16 06:59:00,2.05621,2.05653,2.05617,2.05647,10400000.0
2009-06-16 07:00:00,2.05686,2.05686,2.05634,2.05641,9100000.0
2009-06-16 07:01:00,2.0563,2.05647,2.05611,2.05647,13000000.0
2009-06-16 07:02:00,2.05646,2.05652,2.05631,2.05652,10400000.0
2009-06-16 07:03:00,2.05647,2.05647,2.05626,2.05627,10400000.0
2009-06-16 07:04:00,2.05647,2.05647,2.05595,2.05595,11700000.0
2009-06-16 07:05:00,2.05613,2.05613,2.05601,2.05613,9100000.0
2009-06-16 07:06:00,2.05628,2.05704,2.05628,2.05704,14300000.0
2009-06-16 07:07:00,2.05726,2.05749,2.05726,2.05749,11400000.0
2009-06-16 07:08:00,2.05739,2.05743,2.05732,2.05739,14300000.0
2009-06-16 07:09:00,2.0575,2.05763,2.05736,2.05748,9100000.0
2009-06-16 07:10:00,2.05728,2.05758,2.05709,2.05758,10400000.0
2009-06-16 07:11:00,2.05757,2.05757,2.05726,2.05726,14300000.0
2009-06-16 07:12:00,2.05719,2.05729,2.05715,2.05718,14300000.0
2009-06-16 07:13:00,2.05713,2.0572,2.05698,2.0572,11700000.0
2009-06-16 07:14:00,2.05704,2.05704,2.0564,2.05678,10400000.0
2009-06-16 07:15:00,2.05661,2.05661,2.05636,2.05636,13000000.0
2009-06-16 07:16:00,2.0569,2.0575,2.0569,2.05749,9100000.0
2009-06-16 07:17:00,2.05761,2.0577,2.05756,2.05763,14300000.0
2009-06-16 07:18:00,2.0578,2.0578,2.057,2.057,10400000.0
2009-06-16 07:19:00,2.05741,2.05755,2.05711,2.05711,9100000.0
2009-06-16 07:20:00,2.05707,2.05707,2.05663,2.0569,10400000.0
2009-06-16 07:21:00,2.05648,2.05648,2.05578,2.05591,7800000.0
2009-06-16 07:22:00,2.05553,2.05553,2.05367,2.05367,11700000.0
2009-06-16 07:23:00,2.0534,2.05356,2.05329,2.05346,9100000.0
2009-06-16 07:24:00,2.05346,2.05359,2.05286,2.05286,10400000.0
2009-06-16 07:25:00,2.05272,2.05377,2.05272,2.05377,10400000.0
2009-06-16 07:26:00,2.05388,2.05537,2.05382,2.05537,9100000.0
2009-06-16 07:27:00,2.05605,2.0561,2.05445,2.05445,10400000.0
2009-06-16 07:28:00,2.05591,2.05633,2.05589,2.05604,10400000.0
2009-06-16 07:29:00,2.05581,2.056,2.05559,2.056,10400000.0
2009-06-16 07:30:00,2.05573,2.05625,2.05573,2.05625,10400000.0
2009-06-16 07:31:00,2.05624,2.05627,2.05553,2.05553,11700000.0
2009-06-16 07:32:00,2.0557,2.05602,2.05569,2.05569,10400000.0
2009-06-16 07:33:00,2.05608,2.05608,2.05513,2.05513,11700000.0
2009-06-16 07:34:00,2.05447,2.05476,2.05427,2.05466,10400000.0
2009-06-16 07:35:00,2.05493,2.05601,2.05493,2.05601,7800000.0
2009-06-16 07:36:00,2.05625,2.05625,2.05602,2.05621,9100000.0
2009-06-16 07:37:00,2.05612,2.05612,2.05566,2.05566,11400000.0
2009-06-16 07:38:00,2.05594,2.05594,2.05567,2.05567,10400000.0
2009-06-16 07:39:00,2.05496,2.05507,2.05452,2.05452,13000000.0
2009-06-16 07:40:00,2.05488,2.05528,2.05488,2.05526,11700000.0
2009-06-16 07:41:00,2.05497,2.05516,2.0547,2.05502,13000000.0
2009-06-16 07:42:00,2.05546,2.05575,2.05546,2.05559,6500000.0
2009-06-16 07:43:00,2.05538,2.0562,2.05526,2.0562,9100000.0
2009-06-16 07:44:00,2.05633,2.05633,2.056,2.056,10400000.0
2009-06-16 07:45:00,2.05595,2.05614,2.05586,2.05586,11700000.0
2009-06-16 07:46:00,2.05574,2.05644,2.05574,2.05644,10400000.0
2009-06-16 07:47:00,2.05606,2.05608,2.05537,2.05537,9100000.0
2009-06-16 07:48:00,2.05516,2.05549,2.05516,2.05534,10400000.0
2009-06-16 07:49:00,2.05544,2.05544,2.05446,2.05467,10400000.0
2009-06-16 07:50:00,2.05473,2.05497,2.05463,2.05493,11700000.0
2009-06-16 07:51:00,2.05515,2.05515,2.0549,2.05491,10400000.0
2009-06-16 07:52:00,2.05493,2.05552,2.05493,2.05552,10400000.0
2009-06-16 07:53:00,2.05574,2.05574,2.05519,2.05519,11700000.0
2009-06-16 07:54:00,2.05527,2.05553,2.05516,2.05516,14300000.0
2009-06-16 07:55:00,2.05546,2.05629,2.05546,2.05629,10400000.0
2009-06-16 07:56:00,2.05633,2.05679,2.05633,2.05674,10400000.0
2009-06-16 07:57:00,2.05664,2.05664,2.05587,2.05587,9100000.0
2009-06-16 07:58:00,2.05621,2.05673,2.05621,2.05638,9100000.0
2009-06-16 07:59:00,2.05636,2.05647,2.0563,2.05632,9100000.0
2009-06-16 08:00:00,2.05623,2.05645,2.05623,2.05645,9100000.0
2009-06-16 08:01:00,2.05643,2.05655,2.05612,2.0563,14300000.0
2009-06-16 08:02:00,2.05692,2.05692,2.05675,2.05685,11700000.0
2009-06-16 08:03:00,2.05739,2.05744,2.05677,2.05677,11700000.0
2009-06-16 08:04:00,2.05653,2.05706,2.05653,2.05706,13000000.0
2009-06-16 08:05:00,2.05689,2.05689,2.05661,2.05684,9100000.0
2009-06-16 08:06:00,2.05709,2.05746,2.05709,2.05729,13000000.0
2009-06-16 08:07:00,2.05735,2.05735,2.05716,2.05722,10400000.0
2009-06-16 08:08:00,2.05731,2.05742,2.05719,2.05719,9100000.0
2009-06-16 08:09:00,2.05717,2.05738,2.0567,2.0567,9100000.0
2009-06-16 08:10:00,2.05661,2.05661,2.05599,2.05599,10400000.0
2009-06-16 08:11:00,2.05626,2.05658,2.0552,2.0563,9100000.0
2009-06-16 08:12:00,2.0564,2.05658,2.0563,2.05652,13000000.0
2009-06-16 08:13:00,2.05655,2.05747,2.05652,2.05747,9100000.0
2009-06-16 08:14:00,2.05726,2.05726,2.05692,2.05723,10400000.0
2009-06-16 08:15:00,2.05741,2.05746,2.05692,2.05692,9100000.0
2009-06-16 08:16:00,2.05669,2.05681,2.0565,2.05678,14300000.0
2009-06-16 08:17:00,2.05684,2.05684,2.05627,2.05627,9100000.0
2009-06-16 08:18:00,2.05614,2.05614,2.05567,2.05567,10400000.0
2009-06-16 08:19:00,2.05553,2.05563,2.05535,2.0555,10400000.0
2009-06-16 08:20:00,2.0558,2.05603,2.0558,2.05592,13000000.0
2009-06-16 08:21:00,2.05614,2.05614,2.0556,2.05571,9100000.0
2009-06-16 08:22:00,2.05615,2.05615,2.05549,2.05549,9100000.0
2009-06-16 08:23:00,2.05571,2.05602,2.05556,2.05556,10400000.0
2009-06-16 08:24:00,2.05596,2.05612,2.05588,2.05603,9100000.0
2009-06-16 08:25:00,2.05625,2.05638,2.0561,2.0563,11700000.0
2009-06-16 08:26:00,2.05636,2.05657,2.056,2.05601,9100000.0
2009-06-16 08:27:00,2.0557,2.0562,2.05566,2.0562,10400000.0
2009-06-16 08:28:00,2.05675,2.05734,2.05675,2.05691,10400000.0
2009-06-16 08:29:00,2.05655,2.05738,2.05655,2.05738,7800000.0
2009-06-16 08:30:00,2.05746,2.05746,2.05736,2.05746,10400000.0
2009-06-16 08:31:00,2.05773,2.0587,2.05773,2.0587,11700000.0
2009-06-16 08:32:00,2.05818,2.05818,2.05723,2.05723,14300000.0
2009-06-16 08:33:00,2.05726,2.05751,2.0572,2.05751,10400000.0
2009-06-16 08:34:00,2.05724,2.05724,2.05681,2.057,11700000.0
2009-06-16 08:35:00,2.05716,2.05763,2.05713,2.05763,14300000.0
2009-06-16 08:36:00,2.05765,2.05807,2.05765,2.05785,10400000.0
2009-06-16 08:37:00,2.05832,2.05865,2.05832,2.05857,10400000.0
2009-06-16 08:38:00,2.05848,2.05848,2.05805,2.05805,14300000.0
2009-06-16 08:39:00,2.05808,2.0584,2.05806,2.0584,13000000.0
2009-06-16 08:40:00,2.05871,2.05919,2.05856,2.05919,9100000.0
2009-06-16 08:41:00,2.05904,2.05904,2.05818,2.05818,10400000.0
2009-06-16 08:42:00,2.05857,2.05866,2.05825,2.0584,10400000.0
2009-06-16 08:43:00,2.0578,2.0578,2.05765,2.05779,7800000.0
2009-06-16 08:44:00,2.05792,2.05792,2.05773,2.05773,10400000.0
2009-06-16 08:45:00,2.05753,2.05817,2.05753,2.05817,10400000.0
2009-06-16 08:46:00,2.05813,2.05813,2.05747,2.05748,10400000.0
2009-06-16 08:47:00,2.05829,2.0598,2.05829,2.05979,10400000.0
2009-06-16 08:48:00,2.05981,2.06031,2.05963,2.06031,9100000.0
2009-06-16 08:49:00,2.06029,2.06029,2.05992,2.06004,9100000.0
2009-06-16 08:50:00,2.05988,2.06047,2.05982,2.06047,13000000.0
2009-06-16 08:51:00,2.06034,2.06043,2.05992,2.06021,9100000.0
2009-06-16 08:52:00,2.05971,2.05971,2.05928,2.05931,10400000.0
2009-06-16 08:53:00,2.05912,2.05918,2.05895,2.05908,13000000.0
2009-06-16 08:54:00,2.05916,2.05916,2.05875,2.05881,14000000.0
2009-06-16 08:55:00,2.05907,2.05907,2.05864,2.05864,9100000.0
2009-06-16 08:56:00,2.05842,2.05842,2.05712,2.05776,10400000.0
2009-06-16 08:57:00,2.05747,2.05751,2.05638,2.05638,10400000.0
2009-06-16 08:58:00,2.05629,2.05629,2.05601,2.05603,9100000.0
2009-06-16 08:59:00,2.05604,2.05615,2.05581,2.05615,10400000.0
2009-06-16 09:00:00,2.0561,2.05639,2.05608,2.05627,9100000.0
2009-06-16 09:01:00,2.05624,2.05669,2.0561,2.05669,9100000.0
2009-06-16 09:02:00,2.05641,2.05642,2.05563,2.05563,10400000.0
2009-06-16 09:03:00,2.05546,2.05546,2.05473,2.05489,13000000.0
2009-06-16 09:04:00,2.05491,2.05515,2.05491,2.05501,10400000.0
2009-06-16 09:05:00,2.05535,2.05592,2.05535,2.05592,10400000.0
2009-06-16 09:06:00,2.05584,2.05585,2.05554,2.05568,11700000.0
2009-06-16 09:07:00,2.05596,2.05597,2.05563,2.05563,9100000.0
2009-06-16 09:08:00,2.05573,2.0562,2.05573,2.0562,11700000.0
2009-06-16 09:09:00,2.056,2.05602,2.05543,2.05543,6500000.0
2009-06-16 09:10:00,2.05538,2.05563,2.05537,2.05563,10400000.0
2009-06-16 09:11:00,2.05612,2.05641,2.05612,2.05641,9100000.0
2009-06-16 09:12:00,2.05611,2.05636,2.05611,2.05613,11700000.0
2009-06-16 09:13:00,2.05611,2.05637,2.05608,2.05632,9100000.0
2009-06-16 09:14:00,2.05611,2.05611,2.05584,2.05593,9100000.0
2009-06-16 09:15:00,2.05541,2.05541,2.05499,2.05502,9100000.0
2009-06-16 09:16:00,2.05472,2.05472,2.05438,2.05442,10400000.0
2009-06-16 09:17:00,2.05485,2.0551,2.05473,2.05473,9100000.0
2009-06-16 09:18:00,2.05496,2.05551,2.05496,2.05551,10400000.0
2009-06-16 09:19:00,2.0554,2.0554,2.05518,2.05536,14300000.0
2009-06-16 09:20:00,2.05572,2.05593,2.05567,2.05583,10400000.0
2009-06-16 09:21:00,2.05556,2.05556,2.05485,2.05489,9100000.0
2009-06-16 09:22:00,2.05532,2.05596,2.05532,2.05538,9100000.0
2009-06-16 09:23:00,2.05537,2.05537,2.05496,2.05512,9100000.0
2009-06-16 09:24:00,2.05566,2.05648,2.05566,2.05648,10400000.0
2009-06-16 09:25:00,2.05639,2.05676,2.05626,2.05626,10400000.0
2009-06-16 09:26:00,2.05591,2.05603,2.05575,2.05575,14300000.0
2009-06-16 09:27:00,2.056,2.05601,2.05576,2.05594,14300000.0
2009-06-16 09:28:00,2.05633,2.05633,2.05613,2.05621,10400000.0
2009-06-16 09:29:00,2.05619,2.05692,2.05619,2.05692,10400000.0
2009-06-16 09:30:00,2.05713,2.05726,2.05691,2.05691,9100000.0
2009-06-16 09:31:00,2.05656,2.05656,2.05577,2.05577,9100000.0
2009-06-16 09:32:00,2.05575,2.05601,2.05572,2.05572,9100000.0
2009-06-16 09:33:00,2.05567,2.05567,2.05524,2.05524,10400000.0
2009-06-16 09:34:00,2.05543,2.05543,2.05485,2.05485,9100000.0
2009-06-16 09:35:00,2.05434,2.05434,2.054,2.05408,13000000.0
2009-06-16 09:36:00,2.05407,2.05433,2.05403,2.05405,9100000.0
2009-06-16 09:37:00,2.05372,2.05376,2.05349,2.05376,6500000.0
2009-06-16 09:38:00,2.05374,2.0538,2.05346,2.0538,10400000.0
2009-06-16 09:39:00,2.05369,2.0537,2.05354,2.05369,9100000.0
2009-06-16 09:40:00,2.0541,2.0544,2.05407,2.05407,9100000.0
2009-06-16 09:41:00,2.05385,2.05411,2.05356,2.05411,10400000.0
2009-06-16 09:42:00,2.05395,2.05395,2.05341,2.05341,10400000.0
2009-06-16 09:43:00,2.05332,2.05332,2.05298,2.0532,9100000.0
2009-06-16 09:44:00,2.05314,2.05314,2.05243,2.0526,10400000.0
2009-06-16 09:45:00,2.05242,2.05245,2.05224,2.05224,9100000.0
2009-06-16 09:46:00,2.05216,2.05216,2.05172,2.05188,9100000.0
2009-06-16 09:47:00,2.052,2.052,2.05078,2.05078,9100000.0
2009-06-16 09:48:00,2.05069,2.05078,2.05036,2.05053,13000000.0
2009-06-16 09:49:00,2.05087,2.05142,2.05087,2.05129,11700000.0
2009-06-16 09:50:00,2.05116,2.05159,2.05116,2.05159,10400000.0
2009-06-16 09:51:00,2.0516,2.0516,2.05145,2.05154,13000000.0
2009-06-16 09:52:00,2.05145,2.05145,2.05118,2.05118,9100000.0
2009-06-16 09:53:00,2.05119,2.05119,2.05067,2.05067,11700000.0
2009-06-16 09:54:00,2.05097,2.05154,2.05097,2.0514,13000000.0
2009-06-16 09:55:00,2.05148,2.05158,2.05142,2.05149,9100000.0
2009-06-16 09:56:00,2.05136,2.05174,2.05136,2.05174,9100000.0
2009-06-16 09:57:00,2.05182,2.05185,2.05156,2.05183,9100000.0
2009-06-16 09:58:00,2.05161,2.05206,2.05157,2.05206,9100000.0
2009-06-16 09:59:00,2.05243,2.05271,2.05232,2.05271,14300000.0
2009-06-16 10:00:00,2.05303,2.05331,2.05288,2.05331,13000000.0
2009-06-16 10:01:00,2.05324,2.05339,2.05324,2.05336,10400000.0
2009-06-16 10:02:00,2.05327,2.05372,2.05327,2.05372,11700000.0
2009-06-16 10:03:00,2.0537,2.05386,2.0536,2.0536,10400000.0
2009-06-16 10:04:00,2.05329,2.05335,2.05292,2.05321,13000000.0
2009-06-16 10:05:00,2.05291,2.05338,2.0529,2.05338,9100000.0
2009-06-16 10:06:00,2.05354,2.05493,2.05354,2.05493,10400000.0
2009-06-16 10:07:00,2.05489,2.05498,2.0545,2.0545,9100000.0
2009-06-16 10:08:00,2.05399,2.0546,2.05399,2.0546,10400000.0
2009-06-16 10:09:00,2.05477,2.05499,2.05462,2.05462,14300000.0
2009-06-16 10:10:00,2.05485,2.05495,2.05481,2.05481,9100000.0
2009-06-16 10:11:00,2.0548,2.05531,2.0548,2.05512,10400000.0
2009-06-16 10:12:00,2.0559,2.05612,2.05578,2.0561,9100000.0
2009-06-16 10:13:00,2.05614,2.05645,2.05614,2.05643,10400000.0
2009-06-16 10:14:00,2.05636,2.05636,2.05564,2.05565,9100000.0
2009-06-16 10:15:00,2.05568,2.05568,2.05531,2.05531,13000000.0
2009-06-16 10:16:00,2.05504,2.05504,2.05459,2.05459,6500000.0
2009-06-16 10:17:00,2.05397,2.05403,2.05367,2.05389,10400000.0
2009-06-16 10:18:00,2.05392,2.05392,2.05351,2.05351,14300000.0
2009-06-16 10:19:00,2.0533,2.05372,2.05326,2.05344,13000000.0
2009-06-16 10:20:00,2.05387,2.05401,2.05369,2.0538,9100000.0
2009-06-16 10:21:00,2.05343,2.05355,2.05343,2.05351,13000000.0
2009-06-16 10:22:00,2.05326,2.05561,2.05326,2.05561,9100000.0
2009-06-16 10:23:00,2.0558,2.0558,2.05535,2.05566,14300000.0
2009-06-16 10:24:00,2.05578,2.05583,2.05556,2.05583,11700000.0
2009-06-16 10:25:00,2.05586,2.05645,2.05586,2.05645,13000000.0
2009-06-16 10:26:00,2.05618,2.05618,2.0559,2.0559,9100000.0
2009-06-16 10:27:00,2.05519,2.05519,2.05479,2.05493,12700000.0
2009-06-16 10:28:00,2.05482,2.05491,2.05481,2.05481,9100000.0
2009-06-16 10:29:00,2.05504,2.05533,2.05491,2.05491,10400000.0
2009-06-16 10:30:00,2.05587,2.05593,2.05565,2.05593,14300000.0
2009-06-16 10:31:00,2.05549,2.05672,2.05549,2.05672,13000000.0
2009-06-16 10:32:00,2.05699,2.05699,2.05649,2.05695,11700000.0
2009-06-16 10:33:00,2.057,2.05758,2.057,2.0575,9100000.0
2009-06-16 10:34:00,2.05759,2.059,2.05759,2.059,9100000.0
2009-06-16 10:35:00,2.05949,2.05949,2.05903,2.05909,10400000.0
2009-06-16 10:36:00,2.05878,2.05917,2.05855,2.05917,13000000.0
2009-06-16 10:37:00,2.05941,2.05966,2.05928,2.05928,10400000.0
2009-06-16 10:38:00,2.05922,2.05922,2.05878,2.05878,9100000.0
2009-06-16 10:39:00,2.05871,2.05909,2.05869,2.05909,9100000.0
2009-06-16 10:40:00,2.05946,2.05976,2.05939,2.05974,10400000.0
2009-06-16 10:41:00,2.05952,2.05968,2.05928,2.05928,14300000.0
2009-06-16 10:42:00,2.05881,2.05906,2.05861,2.05861,8800000.0
2009-06-16 10:43:00,2.05922,2.05959,2.05911,2.05959,9100000.0
2009-06-16 10:44:00,2.05965,2.05975,2.05934,2.05953,13000000.0
2009-06-16 10:45:00,2.059,2.059,2.05849,2.05849,13000000.0
2009-06-16 10:46:00,2.05797,2.05797,2.05709,2.05736,14300000.0
2009-06-16 10:47:00,2.05697,2.0574,2.05697,2.0574,13000000.0
2009-06-16 10:48:00,2.0573,2.05748,2.05725,2.05725,9100000.0
2009-06-16 10:49:00,2.05701,2.05716,2.05681,2.05716,10400000.0
2009-06-16 10:50:00,2.05717,2.05743,2.05717,2.05743,10400000.0
2009-06-16 10:51:00,2.05734,2.05767,2.05718,2.05726,10400000.0
2009-06-16 10:52:00,2.0573,2.05748,2.05726,2.05748,10400000.0
2009-06-16 10:53:00,2.05763,2.05763,2.05748,2.05753,10400000.0
2009-06-16 10:54:00,2.05736,2.05736,2.05694,2.05698,10400000.0
2009-06-16 10:55:00,2.05705,2.0574,2.05705,2.05719,9100000.0
2009-06-16 10:56:00,2.0572,2.05744,2.0572,2.05725,10400000.0
2009-06-16 10:57:00,2.05725,2.05823,2.0566,2.05823,11700000.0
2009-06-16 10:58:00,2.05856,2.05877,2.0581,2.05877,13000000.0
2009-06-16 10:59:00,2.05846,2.0588,2.05835,2.0588,9100000.0
2009-06-16 11:00:00,2.05966,2.05966,2.05599,2.05599,13000000.0
2009-06-16 11:01:00,2.05542,2.05648,2.05542,2.05648,14300000.0
2009-06-16 11:02:00,2.0561,2.05688,2.05604,2.05688,9100000.0
2009-06-16 11:03:00,2.0567,2.05678,2.0563,2.05656,11700000.0
2009-06-16 11:04:00,2.05607,2.05609,2.05533,2.05533,10100000.0
2009-06-16 11:05:00,2.05485,2.05491,2.05455,2.05455,9100000.0
2009-06-16 11:06:00,2.05439,2.05526,2.05439,2.05526,9100000.0
2009-06-16 11:07:00,2.05571,2.05605,2.05551,2.05551,13000000.0
2009-06-16 11:08:00,2.05515,2.05517,2.0543,2.05465,10400000.0
2009-06-16 11:09:00,2.05436,2.05446,2.05356,2.05356,14300000.0
2009-06-16 11:10:00,2.05352,2.05413,2.05333,2.05413,13000000.0
2009-06-16 11:11:00,2.05417,2.05417,2.05364,2.05411,10400000.0
2009-06-16 11:12:00,2.05435,2.05443,2.05356,2.05357,9100000.0
2009-06-16 11:13:00,2.05391,2.05471,2.05391,2.05471,9100000.0
2009-06-16 11:14:00,2.05494,2.0553,2.05494,2.05524,13000000.0
2009-06-16 11:15:00,2.0552,2.05539,2.055,2.05516,10400000.0
2009-06-16 11:16:00,2.05525,2.05583,2.05525,2.05583,9100000.0
2009-06-16 11:17:00,2.05581,2.05581,2.05532,2.0554,10400000.0
2009-06-16 11:18:00,2.05556,2.05578,2.05545,2.05545,10400000.0
2009-06-16 11:19:00,2.05524,2.05547,2.05496,2.05547,9100000.0
2009-06-16 11:20:00,2.05495,2.05495,2.05427,2.05473,10400000.0
2009-06-16 11:21:00,2.05448,2.05448,2.05418,2.05423,9100000.0
2009-06-16 11:22:00,2.05484,2.05507,2.05479,2.05479,10400000.0
2009-06-16 11:23:00,2.05477,2.05483,2.05457,2.05465,9100000.0
2009-06-16 11:24:00,2.05465,2.05497,2.05465,2.05478,9100000.0
2009-06-16 11:25:00,2.05436,2.05436,2.05356,2.05388,10400000.0
2009-06-16 11:26:00,2.05425,2.0548,2.05425,2.05468,10400000.0
2009-06-16 11:27:00,2.05453,2.05502,2.05453,2.05473,11700000.0
2009-06-16 11:28:00,2.0547,2.05519,2.0547,2.05519,10400000.0
2009-06-16 11:29:00,2.05519,2.05634,2.05519,2.05625,10400000.0
2009-06-16 11:30:00,2.05643,2.05726,2.05643,2.05726,11700000.0
2009-06-16 11:31:00,2.05697,2.05763,2.05697,2.05763,10400000.0
2009-06-16 11:32:00,2.05838,2.05866,2.05834,2.05834,11700000.0
2009-06-16 11:33:00,2.05826,2.0589,2.05826,2.05871,14300000.0
2009-06-16 11:34:00,2.05875,2.05895,2.0587,2.05873,10400000.0
2009-06-16 11:35:00,2.05859,2.05872,2.05859,2.05865,10400000.0
2009-06-16 11:36:00,2.05852,2.05877,2.05839,2.05877,10400000.0
2009-06-16 11:37:00,2.05853,2.05867,2.0585,2.05867,13000000.0
2009-06-16 11:38:00,2.05891,2.05896,2.05865,2.05873,9100000.0
2009-06-16 11:39:00,2.05905,2.05905,2.05845,2.05845,9100000.0
2009-06-16 11:40:00,2.05824,2.05831,2.05819,2.05819,10400000.0
2009-06-16 11:41:00,2.05835,2.05871,2.05835,2.05871,10400000.0
2009-06-16 11:42:00,2.05839,2.05839,2.05783,2.05789,10400000.0
2009-06-16 11:43:00,2.05735,2.05761,2.05734,2.05761,10400000.0
2009-06-16 11:44:00,2.05732,2.0576,2.05699,2.0576,10400000.0
2009-06-16 11:45:00,2.05753,2.05754,2.05713,2.05713,10400000.0
2009-06-16 11:46:00,2.05719,2.05794,2.05719,2.05794,9100000.0
2009-06-16 11:47:00,2.05811,2.05818,2.05789,2.05818,14300000.0
2009-06-16 11:48:00,2.05801,2.05811,2.0579,2.0579,9100000.0
2009-06-16 11:49:00,2.05836,2.05851,2.05798,2.05798,14300000.0
2009-06-16 11:50:00,2.05812,2.05812,2.05784,2.05784,12700000.0
2009-06-16 11:51:00,2.05779,2.05828,2.05779,2.05828,9100000.0
2009-06-16 11:52:00,2.05834,2.05834,2.05785,2.05785,9100000.0
2009-06-16 11:53:00,2.05756,2.05756,2.05729,2.05735,9100000.0
2009-06-16 11:54:00,2.05745,2.05768,2.05745,2.05766,10400000.0
2009-06-16 11:55:00,2.05764,2.05808,2.05764,2.05787,14300000.0
2009-06-16 11:56:00,2.05751,2.05772,2.0575,2.0575,9100000.0
2009-06-16 11:57:00,2.05763,2.05803,2.05763,2.05781,11700000.0
2009-06-16 11:58:00,2.05789,2.05805,2.05789,2.058,9100000.0
2009-06-16 11:59:00,2.05828,2.05845,2.05822,2.05845,10400000.0
2009-06-16 12:00:00,2.05823,2.05827,2.05776,2.05776,14300000.0
2009-06-16 12:01:00,2.05766,2.0581,2.05755,2.0581,9100000.0
2009-06-16 12:02:00,2.05834,2.05862,2.0577,2.05862,11700000.0
2009-06-16 12:03:00,2.05854,2.05854,2.05809,2.05836,13000000.0
2009-06-16 12:04:00,2.05833,2.05849,2.05817,2.05817,10400000.0
2009-06-16 12:05:00,2.05791,2.05833,2.05791,2.0583,9100000.0
2009-06-16 12:06:00,2.05848,2.05865,2.05841,2.05841,9100000.0
2009-06-16 12:07:00,2.05837,2.05837,2.05797,2.05803,10400000.0
2009-06-16 12:08:00,2.05791,2.05826,2.05783,2.05826,9100000.0
2009-06-16 12:09:00,2.05849,2.05849,2.05825,2.05837,12700000.0
2009-06-16 12:10:00,2.05854,2.05863,2.05836,2.05836,9100000.0
2009-06-16 12:11:00,2.05803,2.05803,2.05748,2.05748,10400000.0
2009-06-16 12:12:00,2.0574,2.05786,2.0574,2.05786,9100000.0
2009-06-16 12:13:00,2.05818,2.05818,2.05785,2.05812,10400000.0
2009-06-16 12:14:00,2.0582,2.0582,2.05784,2.0579,11700000.0
2009-06-16 12:15:00,2.05752,2.05752,2.05698,2.05698,9100000.0
2009-06-16 12:16:00,2.05664,2.05669,2.05648,2.05653,10400000.0
2009-06-16 12:17:00,2.05635,2.05652,2.05614,2.05614,10400000.0
2009-06-16 12:18:00,2.05651,2.05658,2.05637,2.05644,10400000.0
2009-06-16 12:19:00,2.05664,2.05687,2.05657,2.05687,9100000.0
2009-06-16 12:20:00,2.05672,2.0569,2.05648,2.05653,9100000.0
2009-06-16 12:21:00,2.05615,2.05657,2.05607,2.05657,10400000.0
2009-06-16 12:22:00,2.05685,2.05685,2.05656,2.05674,10400000.0
2009-06-16 12:23:00,2.05661,2.05666,2.05593,2.05593,14300000.0
2009-06-16 12:24:00,2.05635,2.05651,2.05633,2.05633,9100000.0
2009-06-16 12:25:00,2.05658,2.05682,2.05658,2.05673,13000000.0
2009-06-16 12:26:00,2.05638,2.05695,2.05638,2.05695,9100000.0
2009-06-16 12:27:00,2.05672,2.05684,2.05665,2.05665,9100000.0
2009-06-16 12:28:00,2.05665,2.05666,2.05652,2.05666,11700000.0
2009-06-16 12:29:00,2.05621,2.05624,2.056,2.05601,10400000.0
2009-06-16 12:30:00,2.05576,2.05576,2.05518,2.05518,12700000.0
2009-06-16 12:31:00,2.05497,2.05593,2.05497,2.05593,14300000.0
2009-06-16 12:32:00,2.05574,2.0559,2.05516,2.05516,14300000.0
2009-06-16 12:33:00,2.05498,2.05514,2.05497,2.05514,13000000.0
2009-06-16 12:34:00,2.05501,2.05517,2.05491,2.05491,9100000.0
2009-06-16 12:35:00,2.05492,2.05504,2.05482,2.05482,9100000.0
2009-06-16 12:36:00,2.05499,2.05518,2.05483,2.05504,9100000.0
2009-06-16 12:37:00,2.05484,2.05507,2.05478,2.05507,9100000.0
2009-06-16 12:38:00,2.05522,2.05522,2.05481,2.05481,10400000.0
2009-06-16 12:39:00,2.05473,2.05473,2.05422,2.05439,9100000.0
2009-06-16 12:40:00,2.05444,2.05467,2.05444,2.05467,9100000.0
2009-06-16 12:41:00,2.0548,2.05495,2.0548,2.05482,10400000.0
2009-06-16 12:42:00,2.05482,2.05499,2.05478,2.05485,11700000.0
2009-06-16 12:43:00,2.05496,2.055,2.0548,2.05489,10400000.0
2009-06-16 12:44:00,2.05504,2.05518,2.05504,2.05514,9100000.0
2009-06-16 12:45:00,2.0548,2.05489,2.05444,2.05489,11700000.0
2009-06-16 12:46:00,2.0548,2.05481,2.05447,2.05447,6500000.0
2009-06-16 12:47:00,2.05436,2.05446,2.05408,2.05415,10400000.0
2009-06-16 12:48:00,2.05395,2.05414,2.05391,2.05414,13000000.0
2009-06-16 12:49:00,2.05436,2.0549,2.05436,2.0549,9100000.0
2009-06-16 12:50:00,2.05471,2.05479,2.05443,2.05479,13000000.0
2009-06-16 12:51:00,2.05486,2.0552,2.05486,2.0552,13000000.0
2009-06-16 12:52:00,2.05542,2.05559,2.05542,2.05551,9100000.0
2009-06-16 12:53:00,2.05557,2.05574,2.05545,2.05574,7800000.0
2009-06-16 12:54:00,2.05536,2.05538,2.05471,2.05471,10400000.0
2009-06-16 12:55:00,2.05449,2.05449,2.05417,2.05417,11700000.0
2009-06-16 12:56:00,2.05392,2.05392,2.05368,2.0539,10400000.0
2009-06-16 12:57:00,2.05382,2.05407,2.05369,2.05405,9100000.0
2009-06-16 12:58:00,2.05402,2.05408,2.0539,2.05408,10400000.0
2009-06-16 12:59:00,2.05358,2.05358,2.05279,2.05279,10400000.0
2009-06-16 13:00:00,2.05246,2.05246,2.05199,2.05216,14300000.0
2009-06-16 13:01:00,2.05214,2.05296,2.05203,2.05296,14300000.0
2009-06-16 13:02:00,2.05258,2.05258,2.05178,2.05185,13000000.0
2009-06-16 13:03:00,2.05141,2.05148,2.05128,2.05135,11700000.0
2009-06-16 13:04:00,2.05109,2.0512,2.05092,2.0512,13000000.0
2009-06-16 13:05:00,2.05122,2.05122,2.05066,2.05066,10400000.0
2009-06-16 13:06:00,2.05072,2.05117,2.05072,2.05097,13000000.0
2009-06-16 13:07:00,2.05056,2.05087,2.05056,2.05087,7800000.0
2009-06-16 13:08:00,2.05037,2.05037,2.04924,2.04924,11700000.0
2009-06-16 13:09:00,2.04952,2.0498,2.04952,2.04954,10400000.0
2009-06-16 13:10:00,2.04975,2.04993,2.04974,2.04974,14300000.0
2009-06-16 13:11:00,2.04987,2.04999,2.04953,2.04953,13000000.0
2009-06-16 13:12:00,2.04906,2.04971,2.04906,2.04966,9100000.0
2009-06-16 13:13:00,2.04971,2.05007,2.04936,2.05007,11400000.0
2009-06-16 13:14:00,2.0503,2.0503,2.04972,2.04998,9100000.0
2009-06-16 13:15:00,2.0495,2.0495,2.04905,2.04946,11700000.0
2009-06-16 13:16:00,2.04963,2.04985,2.04963,2.04982,9100000.0
2009-06-16 13:17:00,2.04971,2.0501,2.04971,2.0501,13000000.0
2009-06-16 13:18:00,2.05041,2.05098,2.05041,2.0505,11700000.0
2009-06-16 13:19:00,2.05047,2.05167,2.05047,2.05167,9100000.0
2009-06-16 13:20:00,2.05198,2.05209,2.0519,2.05209,10400000.0
2009-06-16 13:21:00,2.05209,2.05232,2.05199,2.05199,9100000.0
2009-06-16 13:22:00,2.05222,2.05223,2.05203,2.05213,13000000.0
2009-06-16 13:23:00,2.05181,2.05188,2.05174,2.05174,9100000.0
2009-06-16 13:24:00,2.05173,2.05195,2.05173,2.0518,9100000.0
2009-06-16 13:25:00,2.05142,2.05142,2.0509,2.05098,10400000.0
2009-06-16 13:26:00,2.05071,2.05077,2.05036,2.05042,10400000.0
2009-06-16 13:27:00,2.04986,2.04989,2.04956,2.04956,9100000.0
2009-06-16 13:28:00,2.0496,2.04962,2.04939,2.04962,9100000.0
2009-06-16 13:29:00,2.04987,2.05059,2.04982,2.05059,19500000.0
2009-06-16 13:30:00,2.05113,2.05113,2.05072,2.05106,19500000.0
2009-06-16 13:31:00,2.05092,2.05092,2.05058,2.05058,13000000.0
2009-06-16 13:32:00,2.05049,2.05077,2.05043,2.05052,26000000.0
2009-06-16 13:33:00,2.0505,2.05056,2.0504,2.05048,22100000.0
2009-06-16 13:34:00,2.05035,2.05056,2.05035,2.05054,26000000.0
2009-06-16 13:35:00,2.05067,2.05128,2.05067,2.05128,32500000.0
2009-06-16 13:36:00,2.05145,2.05208,2.05145,2.05175,36400000.0
2009-06-16 13:37:00,2.05163,2.05163,2.05129,2.05136,18200000.0
2009-06-16 13:38:00,2.05142,2.05145,2.05104,2.05104,31200000.0
2009-06-16 13:39:00,2.05111,2.05164,2.05107,2.05164,27300000.0
2009-06-16 13:40:00,2.05138,2.05165,2.05138,2.05156,63700000.0
2009-06-16 13:41:00,2.05162,2.05162,2.05117,2.05138,22100000.0
2009-06-16 13:42:00,2.05105,2.05121,2.05099,2.05109,9100000.0
2009-06-16 13:43:00,2.05104,2.05187,2.05104,2.05176,58500000.0
2009-06-16 13:44:00,2.0515,2.05166,2.05128,2.0513,37700000.0
2009-06-16 13:45:00,2.05082,2.05082,2.05037,2.05037,42900000.0
2009-06-16 13:46:00,2.0507,2.05092,2.05057,2.05058,48100000.0
2009-06-16 13:47:00,2.05053,2.05105,2.05053,2.0508,39000000.0
2009-06-16 13:48:00,2.05015,2.05047,2.05002,2.05047,54600000.0
2009-06-16 13:49:00,2.05037,2.05055,2.05028,2.05028,39000000.0
2009-06-16 13:50:00,2.05005,2.05007,2.04958,2.04973,44200000.0
2009-06-16 13:51:00,2.04973,2.05024,2.04973,2.05024,55900000.0
2009-06-16 13:52:00,2.05059,2.05076,2.05028,2.05036,55900000.0
2009-06-16 13:53:00,2.05066,2.05066,2.05024,2.05024,45500000.0
2009-06-16 13:54:00,2.05083,2.05164,2.05083,2.05163,50400000.0
2009-06-16 13:55:00,2.05141,2.05178,2.05141,2.05178,41300000.0
2009-06-16 13:56:00,2.05194,2.05282,2.05194,2.05282,28600000.0
2009-06-16 13:57:00,2.05304,2.0535,2.05304,2.0535,53300000.0
2009-06-16 13:58:00,2.05365,2.05365,2.05318,2.05318,16900000.0
2009-06-16 13:59:00,2.05309,2.05318,2.0522,2.0522,49400000.0
2009-06-16 14:00:00,2.05214,2.05214,2.05165,2.05165,22100000.0
2009-06-16 14:01:00,2.05157,2.05163,2.0515,2.0515,29600000.0
2009-06-16 14:02:00,2.05121,2.05171,2.05121,2.05158,39000000.0
2009-06-16 14:03:00,2.05137,2.05202,2.05137,2.05202,42900000.0
2009-06-16 14:04:00,2.05168,2.0519,2.05155,2.05174,46800000.0
2009-06-16 14:05:00,2.05172,2.0519,2.05157,2.05157,67600000.0
2009-06-16 14:06:00,2.05187,2.05192,2.05167,2.05167,37700000.0
2009-06-16 14:07:00,2.05153,2.05179,2.05153,2.05179,40300000.0
2009-06-16 14:08:00,2.05153,2.05191,2.05138,2.05191,40300000.0
2009-06-16 14:09:00,2.05185,2.0524,2.05185,2.0524,33800000.0
2009-06-16 14:10:00,2.05227,2.05263,2.05221,2.05238,33800000.0
2009-06-16 14:11:00,2.05253,2.05275,2.05253,2.05263,40300000.0
2009-06-16 14:12:00,2.05246,2.05302,2.05239,2.05291,24700000.0
2009-06-16 14:13:00,2.05304,2.05421,2.05304,2.05403,24700000.0
2009-06-16 14:14:00,2.05405,2.05412,2.05317,2.05317,27300000.0
2009-06-16 14:15:00,2.05274,2.05274,2.05159,2.05168,35100000.0
2009-06-16 14:16:00,2.0515,2.05177,2.05146,2.05177,52000000.0
2009-06-16 14:17:00,2.05152,2.05156,2.05129,2.05156,70200000.0
2009-06-16 14:18:00,2.05121,2.05135,2.05108,2.05111,50700000.0
2009-06-16 14:19:00,2.05082,2.05103,2.05051,2.05069,48100000.0
2009-06-16 14:20:00,2.05051,2.05091,2.05037,2.05037,40300000.0
2009-06-16 14:21:00,2.04946,2.05003,2.04946,2.04984,44200000.0
2009-06-16 14:22:00,2.04967,2.04967,2.04938,2.04951,45500000.0
2009-06-16 14:23:00,2.04944,2.04955,2.04899,2.04899,48100000.0
2009-06-16 14:24:00,2.04902,2.04924,2.04883,2.04923,26000000.0
2009-06-16 14:25:00,2.04895,2.04895,2.04834,2.04887,59800000.0
2009-06-16 14:26:00,2.04965,2.04966,2.04932,2.04958,50700000.0
2009-06-16 14:27:00,2.04936,2.04936,2.04874,2.04905,59800000.0
2009-06-16 14:28:00,2.04898,2.0491,2.04865,2.0491,45500000.0
2009-06-16 14:29:00,2.04875,2.04875,2.04785,2.04818,53300000.0
2009-06-16 14:30:00,2.0468,2.04782,2.04608,2.04608,76400000.0
2009-06-16 14:31:00,2.04592,2.04624,2.04567,2.04624,72800000.0
2009-06-16 14:32:00,2.04651,2.04679,2.04636,2.04679,84500000.0
2009-06-16 14:33:00,2.04666,2.04666,2.04625,2.04641,75400000.0
2009-06-16 14:34:00,2.04638,2.04648,2.04611,2.0463,83200000.0
2009-06-16 14:35:00,2.04653,2.04705,2.04643,2.04694,68900000.0
2009-06-16 14:36:00,2.04718,2.0474,2.04715,2.0474,6500000.0
2009-06-16 14:37:00,2.04777,2.04832,2.04765,2.04765,66300000.0
2009-06-16 14:38:00,2.04723,2.04723,2.04631,2.04631,7800000.0
2009-06-16 14:39:00,2.04651,2.04689,2.04641,2.04689,61100000.0
2009-06-16 14:40:00,2.04703,2.04712,2.04674,2.04674,10400000.0
2009-06-16 14:41:00,2.04625,2.04672,2.04625,2.04672,57200000.0
2009-06-16 14:42:00,2.04667,2.04671,2.04633,2.04633,41600000.0
2009-06-16 14:43:00,2.04623,2.04623,2.04514,2.04514,50400000.0
2009-06-16 14:44:00,2.04519,2.04536,2.04505,2.04517,60800000.0
2009-06-16 14:45:00,2.04566,2.04625,2.04566,2.04625,46800000.0
2009-06-16 14:46:00,2.04602,2.04602,2.04516,2.04516,26000000.0
2009-06-16 14:47:00,2.04481,2.04481,2.0444,2.04463,15600000.0
2009-06-16 14:48:00,2.04511,2.04565,2.04511,2.04565,41300000.0
2009-06-16 14:49:00,2.04609,2.04628,2.04549,2.04549,62400000.0
2009-06-16 14:50:00,2.04552,2.04562,2.0455,2.04553,32500000.0
2009-06-16 14:51:00,2.04544,2.04604,2.04544,2.04585,24700000.0
2009-06-16 14:52:00,2.04608,2.04667,2.04608,2.04667,19200000.0
2009-06-16 14:53:00,2.04677,2.04734,2.04672,2.04734,28600000.0
2009-06-16 14:54:00,2.04754,2.04754,2.04723,2.0474,19500000.0
2009-06-16 14:55:00,2.04786,2.04821,2.04786,2.04821,26000000.0
2009-06-16 14:56:00,2.0482,2.04868,2.04812,2.04868,9100000.0
2009-06-16 14:57:00,2.0483,2.04852,2.04826,2.04852,49400000.0
2009-06-16 14:58:00,2.04847,2.04873,2.04815,2.04873,54600000.0
2009-06-16 14:59:00,2.04854,2.04947,2.04854,2.04947,20800000.0
2009-06-16 15:00:00,2.04961,2.04961,2.04904,2.04904,40300000.0
2009-06-16 15:01:00,2.04921,2.04926,2.04907,2.04916,35100000.0
2009-06-16 15:02:00,2.04908,2.04908,2.04884,2.04884,10400000.0
2009-06-16 15:03:00,2.04936,2.04945,2.04917,2.04917,6500000.0
2009-06-16 15:04:00,2.0495,2.04957,2.04927,2.04936,37700000.0
2009-06-16 15:05:00,2.04944,2.04948,2.04923,2.04923,27300000.0
2009-06-16 15:06:00,2.04909,2.04909,2.04875,2.04899,42900000.0
2009-06-16 15:07:00,2.04864,2.04864,2.04788,2.04788,41600000.0
2009-06-16 15:08:00,2.04769,2.04799,2.04763,2.04784,53300000.0
2009-06-16 15:09:00,2.04817,2.04851,2.04817,2.04823,46800000.0
2009-06-16 15:10:00,2.04841,2.04849,2.0484,2.0484,70200000.0
2009-06-16 15:11:00,2.04838,2.04847,2.04824,2.04828,40300000.0
2009-06-16 15:12:00,2.04853,2.04853,2.0482,2.04823,9100000.0
2009-06-16 15:13:00,2.04805,2.04805,2.04712,2.04712,63700000.0
2009-06-16 15:14:00,2.0472,2.0472,2.04701,2.04705,44200000.0
2009-06-16 15:15:00,2.04778,2.04801,2.04753,2.04801,45500000.0
2009-06-16 15:16:00,2.04813,2.04834,2.04807,2.04834,53300000.0
2009-06-16 15:17:00,2.04853,2.04871,2.04807,2.04871,52000000.0
2009-06-16 15:18:00,2.04833,2.04833,2.04785,2.0482,32500000.0
2009-06-16 15:19:00,2.04835,2.04864,2.04835,2.04864,33800000.0
2009-06-16 15:20:00,2.04864,2.04864,2.0483,2.0483,58200000.0
2009-06-16 15:21:00,2.04892,2.05013,2.04892,2.04992,48100000.0
2009-06-16 15:22:00,2.05026,2.05058,2.05003,2.05003,14300000.0
2009-06-16 15:23:00,2.05012,2.05042,2.04985,2.05042,59800000.0
2009-06-16 15:24:00,2.05053,2.05053,2.04962,2.04962,37700000.0
2009-06-16 15:25:00,2.0494,2.0494,2.04877,2.04879,23400000.0
2009-06-16 15:26:00,2.04866,2.04866,2.04829,2.04848,96200000.0
2009-06-16 15:27:00,2.04854,2.0491,2.04854,2.0491,75100000.0
2009-06-16 15:28:00,2.04906,2.04934,2.04906,2.04917,62100000.0
2009-06-16 15:29:00,2.04954,2.05007,2.04844,2.04844,83200000.0
2009-06-16 15:30:00,2.04818,2.04992,2.04818,2.04926,91000000.0
2009-06-16 15:31:00,2.0491,2.0491,2.04859,2.04886,71200000.0
2009-06-16 15:32:00,2.04913,2.04944,2.04913,2.04944,60800000.0
2009-06-16 15:33:00,2.04938,2.04938,2.04878,2.04889,66300000.0
2009-06-16 15:34:00,2.04852,2.04852,2.04824,2.04824,9100000.0
2009-06-16 15:35:00,2.04789,2.04789,2.04713,2.04713,66300000.0
2009-06-16 15:36:00,2.04695,2.04695,2.04646,2.04646,10400000.0
2009-06-16 15:37:00,2.04659,2.04707,2.04659,2.04672,79300000.0
2009-06-16 15:38:00,2.04677,2.04744,2.04677,2.04733,76400000.0
2009-06-16 15:39:00,2.04768,2.04852,2.04768,2.0484,55900000.0
2009-06-16 15:40:00,2.04854,2.04877,2.04806,2.04806,72800000.0
2009-06-16 15:41:00,2.04815,2.04815,2.0475,2.04761,68900000.0
2009-06-16 15:42:00,2.04796,2.04834,2.0479,2.04834,58500000.0
2009-06-16 15:43:00,2.04798,2.04798,2.04732,2.04767,77700000.0
2009-06-16 15:44:00,2.04816,2.04816,2.04737,2.04737,65000000.0
2009-06-16 15:45:00,2.04707,2.04707,2.04633,2.04633,76700000.0
2009-06-16 15:46:00,2.04659,2.04681,2.04659,2.0466,60800000.0
2009-06-16 15:47:00,2.04688,2.04701,2.04665,2.0467,76700000.0
2009-06-16 15:48:00,2.0466,2.04682,2.0466,2.04663,67600000.0
2009-06-16 15:49:00,2.04694,2.04699,2.04667,2.04676,44200000.0
2009-06-16 15:50:00,2.0465,2.0473,2.0465,2.04722,33800000.0
2009-06-16 15:51:00,2.04789,2.04789,2.04741,2.04741,63700000.0
2009-06-16 15:52:00,2.04725,2.04765,2.04722,2.04727,40300000.0
2009-06-16 15:53:00,2.04691,2.04691,2.04628,2.04648,45500000.0
2009-06-16 15:54:00,2.04677,2.04727,2.04673,2.04727,92300000.0
2009-06-16 15:55:00,2.04778,2.04821,2.04778,2.04821,61100000.0
2009-06-16 15:56:00,2.04834,2.04863,2.04775,2.04775,87100000.0
2009-06-16 15:57:00,2.04807,2.0487,2.04807,2.04819,63700000.0
2009-06-16 15:58:00,2.04848,2.04848,2.04807,2.04807,79300000.0
2009-06-16 15:59:00,2.04828,2.04892,2.04828,2.04892,58500000.0
2009-06-16 16:00:00,2.04915,2.04979,2.04915,2.04963,80600000.0
2009-06-16 16:01:00,2.04989,2.04989,2.04959,2.04959,62100000.0
2009-06-16 16:02:00,2.04974,2.05002,2.04974,2.05002,50700000.0
2009-06-16 16:03:00,2.04988,2.04988,2.04959,2.04959,76700000.0
2009-06-16 16:04:00,2.04941,2.04941,2.04878,2.04906,64700000.0
2009-06-16 16:05:00,2.0486,2.04883,2.04837,2.04883,71500000.0
2009-06-16 16:06:00,2.04906,2.04926,2.04906,2.04914,84500000.0
2009-06-16 16:07:00,2.04923,2.04985,2.04923,2.04985,54600000.0
2009-06-16 16:08:00,2.05022,2.05025,2.05013,2.05014,10400000.0
2009-06-16 16:09:00,2.05008,2.05038,2.05008,2.05038,69900000.0
2009-06-16 16:10:00,2.05037,2.05037,2.04998,2.04998,70200000.0
2009-06-16 16:11:00,2.0497,2.05009,2.0497,2.04982,50700000.0
2009-06-16 16:12:00,2.04976,2.04985,2.0497,2.04985,33800000.0
2009-06-16 16:13:00,2.05024,2.0505,2.05024,2.0505,53300000.0
2009-06-16 16:14:00,2.05108,2.052,2.05108,2.05177,88400000.0
2009-06-16 16:15:00,2.05159,2.05223,2.05159,2.05177,99800000.0
2009-06-16 16:16:00,2.05169,2.05177,2.05162,2.05162,106300000.0
2009-06-16 16:17:00,2.0516,2.0519,2.05127,2.0519,60800000.0
2009-06-16 16:18:00,2.05226,2.05242,2.0522,2.05234,66300000.0
2009-06-16 16:19:00,2.05229,2.05269,2.05229,2.05269,75400000.0
2009-06-16 16:20:00,2.05262,2.05262,2.05202,2.05202,84500000.0
2009-06-16 16:21:00,2.05224,2.05246,2.05224,2.0523,92000000.0
2009-06-16 16:22:00,2.05176,2.05176,2.05151,2.05167,67600000.0
2009-06-16 16:23:00,2.05166,2.05166,2.05154,2.05154,82900000.0
2009-06-16 16:24:00,2.05137,2.05142,2.05135,2.05139,10400000.0
2009-06-16 16:25:00,2.05168,2.05168,2.0511,2.05123,57200000.0
2009-06-16 16:26:00,2.05133,2.05152,2.05133,2.05133,57200000.0
2009-06-16 16:27:00,2.05151,2.05151,2.05133,2.05151,71500000.0
2009-06-16 16:28:00,2.0512,2.05121,2.05097,2.05105,79300000.0
2009-06-16 16:29:00,2.05102,2.05112,2.05092,2.05092,54300000.0
2009-06-16 16:30:00,2.05114,2.05121,2.05103,2.05113,10400000.0
2009-06-16 16:31:00,2.05177,2.05217,2.05177,2.05217,91000000.0
2009-06-16 16:32:00,2.05235,2.05311,2.05235,2.05311,62400000.0
2009-06-16 16:33:00,2.05314,2.05322,2.05291,2.05322,59800000.0
2009-06-16 16:34:00,2.05294,2.05429,2.05294,2.05429,66300000.0
2009-06-16 16:35:00,2.05443,2.05465,2.05438,2.0544,65000000.0
2009-06-16 16:36:00,2.05444,2.05454,2.05433,2.0544,11700000.0
2009-06-16 16:37:00,2.05413,2.05415,2.05381,2.05413,83200000.0
2009-06-16 16:38:00,2.05429,2.05512,2.05429,2.05489,61100000.0
2009-06-16 16:39:00,2.05451,2.05451,2.0543,2.0544,93600000.0
2009-06-16 16:40:00,2.05472,2.0549,2.05448,2.0549,84500000.0
2009-06-16 16:41:00,2.05471,2.05505,2.05471,2.05471,84500000.0
2009-06-16 16:42:00,2.05479,2.05484,2.05426,2.05438,68900000.0
2009-06-16 16:43:00,2.05455,2.05457,2.05402,2.05457,35100000.0
2009-06-16 16:44:00,2.05478,2.0548,2.05456,2.05456,62400000.0
2009-06-16 16:45:00,2.05513,2.05534,2.05503,2.05503,66300000.0
2009-06-16 16:46:00,2.05532,2.0557,2.05532,2.0557,81900000.0
2009-06-16 16:47:00,2.05597,2.05654,2.05597,2.05654,46800000.0
2009-06-16 16:48:00,2.05681,2.05758,2.05681,2.0569,44200000.0
2009-06-16 16:49:00,2.05683,2.05683,2.05641,2.05646,55900000.0
2009-06-16 16:50:00,2.05684,2.05715,2.05684,2.05703,55900000.0
2009-06-16 16:51:00,2.05708,2.05732,2.05708,2.05708,41300000.0
2009-06-16 16:52:00,2.05675,2.05687,2.05625,2.05625,54600000.0
2009-06-16 16:53:00,2.05654,2.05654,2.05597,2.05597,44200000.0
2009-06-16 16:54:00,2.0562,2.05634,2.05617,2.05617,28600000.0
2009-06-16 16:55:00,2.056,2.05625,2.05586,2.05606,55900000.0
2009-06-16 16:56:00,2.0561,2.05618,2.05559,2.05559,66300000.0
2009-06-16 16:57:00,2.05549,2.05567,2.05532,2.05543,61100000.0
2009-06-16 16:58:00,2.05528,2.05528,2.0547,2.0547,67600000.0
2009-06-16 16:59:00,2.05434,2.05434,2.05358,2.05358,56900000.0
2009-06-16 17:00:00,2.05312,2.05322,2.05307,2.05322,63700000.0
2009-06-16 17:01:00,2.05313,2.05329,2.05307,2.05319,74100000.0
2009-06-16 17:02:00,2.05317,2.05366,2.05285,2.05285,61100000.0
2009-06-16 17:03:00,2.05274,2.0533,2.05274,2.05327,62400000.0
2009-06-16 17:04:00,2.05299,2.05328,2.05299,2.05319,74100000.0
2009-06-16 17:05:00,2.05287,2.05287,2.0526,2.0526,72800000.0
2009-06-16 17:06:00,2.05245,2.05296,2.05245,2.05296,88400000.0
2009-06-16 17:07:00,2.05249,2.05291,2.05234,2.05291,74100000.0
2009-06-16 17:08:00,2.05287,2.05287,2.05247,2.0525,10400000.0
2009-06-16 17:09:00,2.05232,2.05232,2.05206,2.05211,58500000.0
2009-06-16 17:10:00,2.0522,2.05222,2.05211,2.05213,80600000.0
2009-06-16 17:11:00,2.05156,2.05156,2.05093,2.05093,61100000.0
2009-06-16 17:12:00,2.0504,2.05067,2.05025,2.05067,53300000.0
2009-06-16 17:13:00,2.05033,2.05033,2.04985,2.05003,49400000.0
2009-06-16 17:14:00,2.05041,2.05086,2.05002,2.05002,13000000.0
2009-06-16 17:15:00,2.0499,2.05047,2.0499,2.05024,35100000.0
2009-06-16 17:16:00,2.05071,2.05079,2.05058,2.05069,40300000.0
2009-06-16 17:17:00,2.0506,2.05106,2.05048,2.05101,68900000.0
2009-06-16 17:18:00,2.0512,2.05136,2.05097,2.05099,54600000.0
2009-06-16 17:19:00,2.05099,2.05099,2.05078,2.05079,55900000.0
2009-06-16 17:20:00,2.05077,2.05077,2.05018,2.0503,8800000.0
2009-06-16 17:21:00,2.05024,2.05077,2.05024,2.05077,49400000.0
2009-06-16 17:22:00,2.05107,2.05146,2.05107,2.05146,37700000.0
2009-06-16 17:23:00,2.05195,2.05223,2.05193,2.05219,66300000.0
2009-06-16 17:24:00,2.0525,2.05325,2.05243,2.05325,49400000.0
2009-06-16 17:25:00,2.05292,2.05292,2.05232,2.0528,41600000.0
2009-06-16 17:26:00,2.05314,2.054,2.05314,2.054,36400000.0
2009-06-16 17:27:00,2.05415,2.05465,2.05415,2.05465,55900000.0
2009-06-16 17:28:00,2.05478,2.05479,2.05453,2.05479,49400000.0
2009-06-16 17:29:00,2.05446,2.05453,2.0539,2.0539,58500000.0
2009-06-16 17:30:00,2.05448,2.05477,2.05448,2.05477,67300000.0
2009-06-16 17:31:00,2.05488,2.05517,2.05482,2.05517,65000000.0
2009-06-16 17:32:00,2.05541,2.05541,2.05504,2.05518,92300000.0
2009-06-16 17:33:00,2.05559,2.05565,2.05542,2.05542,98800000.0
2009-06-16 17:34:00,2.05546,2.05561,2.05543,2.0555,102700000.0
2009-06-16 17:35:00,2.05547,2.05547,2.05512,2.05522,72800000.0
2009-06-16 17:36:00,2.05512,2.05512,2.05464,2.05464,77700000.0
2009-06-16 17:37:00,2.0547,2.05471,2.05453,2.05453,74100000.0
2009-06-16 17:38:00,2.05452,2.05452,2.05417,2.05435,10400000.0
2009-06-16 17:39:00,2.05433,2.05457,2.05433,2.05448,80600000.0
2009-06-16 17:40:00,2.05466,2.05494,2.05466,2.05479,97500000.0
2009-06-16 17:41:00,2.05463,2.05473,2.05461,2.05464,72800000.0
2009-06-16 17:42:00,2.05428,2.05433,2.05404,2.05404,79300000.0
2009-06-16 17:43:00,2.05362,2.05362,2.05299,2.05299,64700000.0
2009-06-16 17:44:00,2.05313,2.05345,2.05313,2.05345,78000000.0
2009-06-16 17:45:00,2.05329,2.05364,2.05269,2.05269,79300000.0
2009-06-16 17:46:00,2.05272,2.053,2.05272,2.05283,76700000.0
2009-06-16 17:47:00,2.0533,2.0537,2.0533,2.05357,105300000.0
2009-06-16 17:48:00,2.05368,2.05368,2.05352,2.05361,100100000.0
2009-06-16 17:49:00,2.05403,2.05524,2.05403,2.05524,85800000.0
2009-06-16 17:50:00,2.05578,2.05611,2.05578,2.05604,92300000.0
2009-06-16 17:51:00,2.05663,2.05672,2.05636,2.05636,75400000.0
2009-06-16 17:52:00,2.05654,2.05683,2.05642,2.05678,84200000.0
2009-06-16 17:53:00,2.05687,2.05687,2.05662,2.05662,66000000.0
2009-06-16 17:54:00,2.05651,2.05656,2.05641,2.05641,66300000.0
2009-06-16 17:55:00,2.05635,2.05635,2.05607,2.05607,10400000.0
2009-06-16 17:56:00,2.05564,2.05591,2.05564,2.05586,55900000.0
2009-06-16 17:57:00,2.05549,2.0555,2.05535,2.0555,9100000.0
2009-06-16 17:58:00,2.05535,2.05546,2.05525,2.05546,14300000.0
2009-06-16 17:59:00,2.05517,2.05524,2.05508,2.05524,87100000.0
2009-06-16 18:00:00,2.05528,2.05556,2.05515,2.05556,66300000.0
2009-06-16 18:01:00,2.05572,2.05647,2.05572,2.05644,79000000.0
2009-06-16 18:02:00,2.05675,2.05737,2.05675,2.05715,54600000.0
2009-06-16 18:03:00,2.05734,2.05734,2.05695,2.05695,55900000.0
2009-06-16 18:04:00,2.05683,2.05683,2.0565,2.05662,66300000.0
2009-06-16 18:05:00,2.0567,2.05742,2.0567,2.05735,63700000.0
2009-06-16 18:06:00,2.05761,2.05795,2.05761,2.05795,55900000.0
2009-06-16 18:07:00,2.05804,2.05828,2.05783,2.05828,61100000.0
2009-06-16 18:08:00,2.05826,2.05826,2.05796,2.05796,55900000.0
2009-06-16 18:09:00,2.05802,2.05805,2.05764,2.05764,76700000.0
2009-06-16 18:10:00,2.0572,2.0576,2.0572,2.0576,52000000.0
2009-06-16 18:11:00,2.0576,2.0576,2.05732,2.05744,72800000.0
2009-06-16 18:12:00,2.05707,2.05716,2.05688,2.05688,53300000.0
2009-06-16 18:13:00,2.0565,2.0565,2.05619,2.05632,54600000.0
2009-06-16 18:14:00,2.05603,2.05603,2.05562,2.05562,36400000.0
2009-06-16 18:15:00,2.05562,2.05594,2.05538,2.05538,55900000.0
2009-06-16 18:16:00,2.05541,2.05602,2.05541,2.05552,80600000.0
2009-06-16 18:17:00,2.05593,2.05614,2.05593,2.05606,93600000.0
2009-06-16 18:18:00,2.05612,2.05612,2.0558,2.0558,68900000.0
2009-06-16 18:19:00,2.05595,2.05673,2.05595,2.05662,72800000.0
2009-06-16 18:20:00,2.05661,2.05742,2.05658,2.05742,71500000.0
2009-06-16 18:21:00,2.05785,2.05785,2.05773,2.05779,42600000.0
2009-06-16 18:22:00,2.05751,2.0579,2.05751,2.0579,81900000.0
2009-06-16 18:23:00,2.05787,2.05815,2.05787,2.05815,61100000.0
2009-06-16 18:24:00,2.05828,2.05828,2.05733,2.05733,79300000.0
2009-06-16 18:25:00,2.05709,2.0574,2.05709,2.0574,53300000.0
2009-06-16 18:26:00,2.05703,2.05713,2.05688,2.05688,55900000.0
2009-06-16 18:27:00,2.05619,2.05619,2.05556,2.05573,76700000.0
2009-06-16 18:28:00,2.05606,2.05608,2.05574,2.05574,38700000.0
2009-06-16 18:29:00,2.05612,2.05657,2.05612,2.05655,46800000.0
2009-06-16 18:30:00,2.0566,2.05709,2.0566,2.05709,75400000.0
2009-06-16 18:31:00,2.05721,2.0576,2.05721,2.05748,83200000.0
2009-06-16 18:32:00,2.05711,2.05741,2.05707,2.05741,109200000.0
2009-06-16 18:33:00,2.05751,2.05826,2.05751,2.05801,93600000.0
2009-06-16 18:34:00,2.0577,2.05798,2.0577,2.05798,63700000.0
2009-06-16 18:35:00,2.05778,2.05795,2.05757,2.05757,65000000.0
2009-06-16 18:36:00,2.05771,2.05771,2.05695,2.05713,100100000.0
2009-06-16 18:37:00,2.05721,2.05749,2.05721,2.05749,107900000.0
2009-06-16 18:38:00,2.05754,2.05762,2.05742,2.05755,93600000.0
2009-06-16 18:39:00,2.05783,2.05878,2.05783,2.05856,89700000.0
2009-06-16 18:40:00,2.05869,2.05879,2.05864,2.05878,76700000.0
2009-06-16 18:41:00,2.05886,2.05918,2.05886,2.05907,101400000.0
2009-06-16 18:42:00,2.05891,2.05891,2.05844,2.05844,89400000.0
2009-06-16 18:43:00,2.05813,2.05834,2.05811,2.05827,85800000.0
2009-06-16 18:44:00,2.05814,2.05814,2.05791,2.05799,84500000.0
2009-06-16 18:45:00,2.05811,2.05811,2.0578,2.05803,96200000.0
2009-06-16 18:46:00,2.0588,2.05916,2.05877,2.05916,85800000.0
2009-06-16 18:47:00,2.05915,2.0605,2.05915,2.06034,75400000.0
2009-06-16 18:48:00,2.06077,2.06116,2.06061,2.06066,73800000.0
2009-06-16 18:49:00,2.06064,2.06067,2.06033,2.06033,42900000.0
2009-06-16 18:50:00,2.06014,2.06026,2.05989,2.06017,75400000.0
2009-06-16 18:51:00,2.06004,2.06045,2.06004,2.06018,35100000.0
2009-06-16 18:52:00,2.06021,2.06065,2.05992,2.05992,50700000.0
2009-06-16 18:53:00,2.0598,2.05999,2.05976,2.0599,45500000.0
2009-06-16 18:54:00,2.05948,2.05948,2.0592,2.0592,44200000.0
2009-06-16 18:55:00,2.05934,2.0597,2.05934,2.0597,62400000.0
2009-06-16 18:56:00,2.05974,2.06017,2.05974,2.06001,24700000.0
2009-06-16 18:57:00,2.06026,2.0603,2.05998,2.06023,28600000.0
2009-06-16 18:58:00,2.06047,2.06047,2.06021,2.06022,36400000.0
2009-06-16 18:59:00,2.06002,2.06002,2.05938,2.05938,58500000.0
2009-06-16 19:00:00,2.05926,2.05926,2.05905,2.05906,61100000.0
2009-06-16 19:01:00,2.05954,2.05984,2.05948,2.05957,52000000.0
2009-06-16 19:02:00,2.05965,2.05968,2.05947,2.05965,55900000.0
2009-06-16 19:03:00,2.06003,2.06041,2.05982,2.05996,39000000.0
2009-06-16 19:04:00,2.05961,2.05985,2.0595,2.0597,79300000.0
2009-06-16 19:05:00,2.05938,2.05941,2.05869,2.05869,45500000.0
2009-06-16 19:06:00,2.05851,2.05873,2.05851,2.05861,10400000.0
2009-06-16 19:07:00,2.05857,2.05879,2.05857,2.05859,63700000.0
2009-06-16 19:08:00,2.05881,2.05881,2.05852,2.05852,6500000.0
2009-06-16 19:09:00,2.0584,2.05843,2.0583,2.0583,6500000.0
2009-06-16 19:10:00,2.05845,2.05868,2.05845,2.0585,9100000.0
2009-06-16 19:11:00,2.05856,2.05878,2.05842,2.05842,62400000.0
2009-06-16 19:12:00,2.05876,2.05878,2.05865,2.0587,10400000.0
2009-06-16 19:13:00,2.05885,2.05885,2.05852,2.05852,61100000.0
2009-06-16 19:14:00,2.05826,2.05826,2.05795,2.05804,14300000.0
2009-06-16 19:15:00,2.05814,2.05841,2.05814,2.05825,39000000.0
2009-06-16 19:16:00,2.0581,2.05814,2.05789,2.05814,7800000.0
2009-06-16 19:17:00,2.05824,2.05892,2.05824,2.05892,9100000.0
2009-06-16 19:18:00,2.05914,2.05914,2.05895,2.05911,46800000.0
2009-06-16 19:19:00,2.05907,2.05928,2.05906,2.05914,58500000.0
2009-06-16 19:20:00,2.0596,2.06015,2.0596,2.06015,10400000.0
2009-06-16 19:21:00,2.06027,2.06067,2.06027,2.06067,9100000.0
2009-06-16 19:22:00,2.06081,2.06159,2.06081,2.06148,67300000.0
2009-06-16 19:23:00,2.06151,2.06171,2.06149,2.06171,40000000.0
2009-06-16 19:24:00,2.06162,2.06189,2.06162,2.06171,14300000.0
2009-06-16 19:25:00,2.06103,2.06103,2.06043,2.06043,104000000.0
2009-06-16 19:26:00,2.06021,2.06021,2.05978,2.05993,13000000.0
2009-06-16 19:27:00,2.05984,2.05999,2.05957,2.05994,9100000.0
2009-06-16 19:28:00,2.0595,2.05971,2.05945,2.05971,44200000.0
2009-06-16 19:29:00,2.06011,2.06053,2.06011,2.06053,41600000.0
2009-06-16 19:30:00,2.06053,2.06053,2.05952,2.05952,14300000.0
2009-06-16 19:31:00,2.05973,2.05984,2.05971,2.05971,9100000.0
2009-06-16 19:32:00,2.05969,2.0604,2.05969,2.0604,7800000.0
2009-06-16 19:33:00,2.06045,2.06116,2.06045,2.06054,36400000.0
2009-06-16 19:34:00,2.06064,2.06067,2.06037,2.06067,13000000.0
2009-06-16 19:35:00,2.06051,2.06051,2.06027,2.06045,10400000.0
2009-06-16 19:36:00,2.06043,2.06085,2.0592,2.06062,13000000.0
2009-06-16 19:37:00,2.06032,2.06062,2.06028,2.06062,6500000.0
2009-06-16 19:38:00,2.06106,2.06147,2.06079,2.06079,50700000.0
2009-06-16 19:39:00,2.06071,2.06154,2.06071,2.0614,13000000.0
2009-06-16 19:40:00,2.06209,2.06257,2.06184,2.06257,23400000.0
2009-06-16 19:41:00,2.06267,2.06281,2.06248,2.06248,49400000.0
2009-06-16 19:42:00,2.06247,2.06247,2.06218,2.06218,37400000.0
2009-06-16 19:43:00,2.06193,2.06193,2.06134,2.06134,29900000.0
2009-06-16 19:44:00,2.06101,2.06101,2.06007,2.06007,9100000.0
2009-06-16 19:45:00,2.05964,2.06021,2.05964,2.06021,50700000.0
2009-06-16 19:46:00,2.06055,2.06098,2.06055,2.06098,6500000.0
2009-06-16 19:47:00,2.06089,2.06089,2.06074,2.06089,31200000.0
2009-06-16 19:48:00,2.06066,2.06088,2.06063,2.06088,41600000.0
2009-06-16 19:49:00,2.06069,2.06114,2.06064,2.06114,9100000.0
2009-06-16 19:50:00,2.06094,2.06094,2.06083,2.06093,36400000.0
2009-06-16 19:51:00,2.06064,2.06075,2.06052,2.06075,33800000.0
2009-06-16 19:52:00,2.06095,2.06117,2.06094,2.06117,24700000.0
2009-06-16 19:53:00,2.06121,2.06133,2.06116,2.06116,10400000.0
2009-06-16 19:54:00,2.06117,2.06124,2.06092,2.06092,9100000.0
2009-06-16 19:55:00,2.0608,2.06085,2.06073,2.06081,41600000.0
2009-06-16 19:56:00,2.06139,2.06147,2.06111,2.06111,10400000.0
2009-06-16 19:57:00,2.06122,2.06162,2.06102,2.06162,19500000.0
2009-06-16 19:58:00,2.06159,2.06169,2.06141,2.06156,37700000.0
2009-06-16 19:59:00,2.06133,2.06161,2.06122,2.06161,10400000.0
2009-06-16 20:00:00,2.0616,2.0616,2.06137,2.0614,7800000.0
2009-06-16 20:01:00,2.0617,2.06276,2.0617,2.06276,6500000.0
2009-06-16 20:02:00,2.06343,2.06404,2.06343,2.06404,14300000.0
2009-06-16 20:03:00,2.06429,2.06446,2.06418,2.06445,9100000.0
2009-06-16 20:04:00,2.06425,2.0644,2.06418,2.0644,13000000.0
2009-06-16 20:05:00,2.0643,2.06469,2.0643,2.06469,45500000.0
2009-06-16 20:06:00,2.06471,2.06502,2.06471,2.06502,7800000.0
2009-06-16 20:07:00,2.06499,2.06499,2.06456,2.0646,10400000.0
2009-06-16 20:08:00,2.06463,2.06466,2.0644,2.0644,28600000.0
2009-06-16 20:09:00,2.06457,2.0648,2.06457,2.06458,9100000.0
2009-06-16 20:10:00,2.06439,2.06482,2.06439,2.06482,31200000.0
2009-06-16 20:11:00,2.06467,2.06494,2.06467,2.06476,22100000.0
2009-06-16 20:12:00,2.06409,2.06409,2.06401,2.06401,8800000.0
2009-06-16 20:13:00,2.0641,2.0641,2.0637,2.0637,10400000.0
2009-06-16 20:14:00,2.06399,2.06462,2.06399,2.06462,20800000.0
2009-06-16 20:15:00,2.06492,2.06492,2.06459,2.06476,22100000.0
2009-06-16 20:16:00,2.06517,2.06546,2.06517,2.06538,9100000.0
2009-06-16 20:17:00,2.06525,2.0654,2.06504,2.0654,9100000.0
2009-06-16 20:18:00,2.06508,2.06532,2.06485,2.06518,25700000.0
2009-06-16 20:19:00,2.06517,2.06517,2.06469,2.06469,50700000.0
2009-06-16 20:20:00,2.06464,2.06464,2.06436,2.06456,14300000.0
2009-06-16 20:21:00,2.06453,2.06453,2.06404,2.06404,13000000.0
2009-06-16 20:22:00,2.06416,2.06416,2.06372,2.06398,7800000.0
2009-06-16 20:23:00,2.06417,2.06445,2.06411,2.06445,7800000.0
2009-06-16 20:24:00,2.06427,2.06447,2.06427,2.06447,7500000.0
2009-06-16 20:25:00,2.06452,2.06464,2.06426,2.06426,9100000.0
2009-06-16 20:26:00,2.06374,2.06413,2.06361,2.06413,11700000.0
2009-06-16 20:27:00,2.06421,2.06449,2.06408,2.06449,14300000.0
2009-06-16 20:28:00,2.06481,2.06481,2.06438,2.06438,14300000.0
2009-06-16 20:29:00,2.06446,2.06495,2.06446,2.06495,28600000.0
2009-06-16 20:30:00,2.065,2.06554,2.06495,2.06554,13000000.0
2009-06-16 20:31:00,2.06534,2.06534,2.06458,2.06458,33800000.0
2009-06-16 20:32:00,2.06436,2.0648,2.06394,2.06394,29300000.0
2009-06-16 20:33:00,2.06403,2.06411,2.06366,2.06405,19500000.0
2009-06-16 20:34:00,2.06438,2.06485,2.06438,2.06485,13000000.0
2009-06-16 20:35:00,2.06522,2.06525,2.06494,2.06494,14300000.0
2009-06-16 20:36:00,2.06553,2.06557,2.0653,2.06537,14300000.0
2009-06-16 20:37:00,2.0648,2.0648,2.06453,2.06463,10400000.0
2009-06-16 20:38:00,2.06437,2.06437,2.06349,2.06349,6500000.0
2009-06-16 20:39:00,2.06339,2.06339,2.06307,2.06307,10400000.0
2009-06-16 20:40:00,2.06309,2.06309,2.06248,2.06277,28600000.0
2009-06-16 20:41:00,2.06257,2.06257,2.06225,2.06253,9100000.0
2009-06-16 20:42:00,2.06269,2.06285,2.06259,2.06284,11700000.0
2009-06-16 20:43:00,2.06286,2.06338,2.06286,2.06321,10400000.0
2009-06-16 20:44:00,2.06348,2.06372,2.06343,2.06372,6500000.0
2009-06-16 20:45:00,2.06344,2.06344,2.063,2.063,10400000.0
2009-06-16 20:46:00,2.06271,2.06271,2.06256,2.06257,7800000.0
2009-06-16 20:47:00,2.06224,2.06224,2.06207,2.06218,16900000.0
2009-06-16 20:48:00,2.06217,2.06233,2.06199,2.06219,11400000.0
2009-06-16 20:49:00,2.06225,2.06249,2.06225,2.06232,27300000.0
2009-06-16 20:50:00,2.06242,2.06242,2.06225,2.06229,7800000.0
2009-06-16 20:51:00,2.06226,2.06226,2.06208,2.06208,23400000.0
2009-06-16 20:52:00,2.06194,2.06214,2.06191,2.06214,11700000.0
2009-06-16 20:53:00,2.06221,2.06275,2.06221,2.06246,10400000.0
2009-06-16 20:54:00,2.06236,2.06243,2.06182,2.06182,13000000.0
2009-06-16 20:55:00,2.06197,2.06244,2.06197,2.06244,13000000.0
2009-06-16 20:56:00,2.06251,2.0627,2.0625,2.06265,13000000.0
2009-06-16 20:57:00,2.06273,2.06278,2.06264,2.06269,7800000.0
2009-06-16 20:58:00,2.06264,2.06285,2.06264,2.06275,10400000.0
2009-06-16 20:59:00,2.06311,2.0638,2.06311,2.0638,37700000.0
2009-06-16 21:00:00,2.06347,2.06347,2.06281,2.06281,37700000.0
2009-06-16 21:01:00,2.06301,2.06325,2.06288,2.06288,14300000.0
2009-06-16 21:02:00,2.06289,2.06308,2.06289,2.06308,6500000.0
2009-06-16 21:03:00,2.06291,2.06301,2.0628,2.0628,12700000.0
2009-06-16 21:04:00,2.06264,2.06285,2.06255,2.06285,10400000.0
2009-06-16 21:05:00,2.06291,2.06292,2.06273,2.06292,10400000.0
2009-06-16 21:06:00,2.06245,2.06245,2.06217,2.06217,18200000.0
2009-06-16 21:07:00,2.06225,2.06297,2.06225,2.06297,9100000.0
2009-06-16 21:08:00,2.06312,2.06332,2.06283,2.06332,9100000.0
2009-06-16 21:09:00,2.06316,2.06316,2.0631,2.0631,6500000.0
2009-06-16 21:10:00,2.06285,2.06285,2.06268,2.06268,14300000.0
2009-06-16 21:11:00,2.06277,2.06277,2.06269,2.06276,14300000.0
2009-06-16 21:12:00,2.06291,2.06359,2.06289,2.06359,10400000.0
2009-06-16 21:13:00,2.06356,2.06441,2.06356,2.06441,9100000.0
2009-06-16 21:14:00,2.06418,2.06426,2.06392,2.06426,27300000.0
2009-06-16 21:15:00,2.06429,2.06444,2.06358,2.06358,14300000.0
2009-06-16 21:16:00,2.06347,2.06347,2.06254,2.06254,10400000.0
2009-06-16 21:17:00,2.06221,2.06221,2.0618,2.06195,6500000.0
2009-06-16 21:18:00,2.06224,2.06234,2.06224,2.06234,22100000.0
2009-06-16 21:19:00,2.06168,2.06211,2.06167,2.06211,10400000.0
2009-06-16 21:20:00,2.06246,2.06301,2.06246,2.06301,24700000.0
2009-06-16 21:21:00,2.06329,2.06329,2.0631,2.06321,7800000.0
2009-06-16 21:22:00,2.06329,2.06402,2.06329,2.06402,49400000.0
2009-06-16 21:23:00,2.06414,2.0642,2.06408,2.06414,22100000.0
2009-06-16 21:24:00,2.06401,2.06401,2.06351,2.06351,14300000.0
2009-06-16 21:25:00,2.06353,2.06419,2.06353,2.06397,26000000.0
2009-06-16 21:26:00,2.06422,2.06458,2.06407,2.06458,20800000.0
2009-06-16 21:27:00,2.06479,2.06506,2.06479,2.06506,32500000.0
2009-06-16 21:28:00,2.06507,2.06545,2.06507,2.06545,13000000.0
2009-06-16 21:29:00,2.06525,2.06525,2.06394,2.06394,11700000.0
2009-06-16 21:30:00,2.06344,2.06354,2.06291,2.06291,27300000.0
2009-06-16 21:31:00,2.06251,2.0628,2.06249,2.0628,24700000.0
2009-06-16 21:32:00,2.06233,2.06233,2.06216,2.06226,11700000.0
2009-06-16 21:33:00,2.06224,2.06231,2.0622,2.0622,14300000.0
2009-06-16 21:34:00,2.06219,2.06238,2.06214,2.06238,13000000.0
2009-06-16 21:35:00,2.06259,2.06311,2.06259,2.06311,9100000.0
2009-06-16 21:36:00,2.06296,2.06296,2.0617,2.0617,9100000.0
2009-06-16 21:37:00,2.06133,2.062,2.06133,2.062,32500000.0
2009-06-16 21:38:00,2.06188,2.06201,2.06183,2.06187,9100000.0
2009-06-16 21:39:00,2.06211,2.06214,2.06204,2.06214,35100000.0
2009-06-16 21:40:00,2.06177,2.06177,2.06116,2.06116,9100000.0
2009-06-16 21:41:00,2.06087,2.06087,2.06063,2.06073,9100000.0
2009-06-16 21:42:00,2.06074,2.06076,2.0601,2.0601,7800000.0
2009-06-16 21:43:00,2.06014,2.06029,2.06014,2.06028,9100000.0
2009-06-16 21:44:00,2.0605,2.0605,2.06025,2.06025,41600000.0
2009-06-16 21:45:00,2.06027,2.06027,2.05984,2.06017,13000000.0
2009-06-16 21:46:00,2.06055,2.06078,2.06049,2.06078,9100000.0
2009-06-16 21:47:00,2.06044,2.06044,2.0602,2.0602,22100000.0
2009-06-16 21:48:00,2.06018,2.0611,2.05994,2.0611,9100000.0
2009-06-16 21:49:00,2.0612,2.06174,2.0612,2.06167,9100000.0
2009-06-16 21:50:00,2.06121,2.0614,2.06095,2.06095,16900000.0
2009-06-16 21:51:00,2.06141,2.06244,2.06141,2.06244,13000000.0
2009-06-16 21:52:00,2.06245,2.06264,2.06245,2.06264,9100000.0
2009-06-16 21:53:00,2.06289,2.06291,2.06274,2.06274,7800000.0
2009-06-16 21:54:00,2.06277,2.06304,2.06277,2.06304,9100000.0
2009-06-16 21:55:00,2.0637,2.06409,2.0637,2.06406,23400000.0
2009-06-16 21:56:00,2.06423,2.06466,2.06423,2.06466,26000000.0
2009-06-16 21:57:00,2.06525,2.06636,2.06525,2.06636,11700000.0
2009-06-16 21:58:00,2.06666,2.06685,2.0666,2.0666,22100000.0
2009-06-16 21:59:00,2.06652,2.06652,2.06547,2.06551,22100000.0
2009-06-16 22:00:00,2.06536,2.06536,2.06469,2.06469,7800000.0
2009-06-16 22:01:00,2.06517,2.06588,2.06517,2.0657,14300000.0
2009-06-16 22:02:00,2.06561,2.06579,2.06561,2.06576,48100000.0
2009-06-16 22:03:00,2.06551,2.06582,2.06551,2.06578,32500000.0
2009-06-16 22:04:00,2.06579,2.06611,2.06579,2.06596,15600000.0
2009-06-16 22:05:00,2.06689,2.06728,2.06689,2.06726,13000000.0
2009-06-16 22:06:00,2.06744,2.06744,2.06702,2.06702,13000000.0
2009-06-16 22:07:00,2.06687,2.06703,2.06673,2.06703,13000000.0
2009-06-16 22:08:00,2.06687,2.06687,2.06655,2.06655,35100000.0
2009-06-16 22:09:00,2.06639,2.06648,2.066,2.066,15600000.0
2009-06-16 22:10:00,2.06616,2.0667,2.06616,2.06662,14300000.0
2009-06-16 22:11:00,2.0667,2.0667,2.06637,2.06661,10400000.0
2009-06-16 22:12:00,2.06642,2.06642,2.06604,2.06604,15600000.0
2009-06-16 22:13:00,2.06616,2.06616,2.06572,2.06572,10400000.0
2009-06-16 22:14:00,2.0657,2.0657,2.06562,2.06562,19500000.0
2009-06-16 22:15:00,2.06572,2.06578,2.06561,2.06571,7800000.0
2009-06-16 22:16:00,2.06505,2.06513,2.06491,2.06513,9100000.0
2009-06-16 22:17:00,2.06583,2.06616,2.06583,2.06616,18200000.0
2009-06-16 22:18:00,2.06647,2.06647,2.06633,2.06638,13000000.0
2009-06-16 22:19:00,2.06638,2.06646,2.06635,2.06646,14300000.0
2009-06-16 22:20:00,2.06641,2.06641,2.06607,2.06607,18200000.0
2009-06-16 22:21:00,2.06566,2.06566,2.0654,2.06561,20800000.0
2009-06-16 22:22:00,2.06531,2.06531,2.06522,2.06522,17900000.0
2009-06-16 22:23:00,2.06523,2.06551,2.06492,2.06551,9100000.0
2009-06-16 22:24:00,2.06534,2.06534,2.06519,2.06522,16900000.0
2009-06-16 22:25:00,2.06474,2.06493,2.06474,2.06493,14300000.0
2009-06-16 22:26:00,2.06531,2.06536,2.06514,2.06514,10400000.0
2009-06-16 22:27:00,2.06514,2.06514,2.06462,2.06504,27300000.0
2009-06-16 22:28:00,2.06514,2.0652,2.06513,2.06514,11700000.0
2009-06-16 22:29:00,2.06505,2.06517,2.06474,2.06496,31200000.0
2009-06-16 22:30:00,2.06515,2.06523,2.06515,2.06521,28600000.0
2009-06-16 22:31:00,2.06524,2.0654,2.06524,2.06535,28600000.0
2009-06-16 22:32:00,2.06538,2.06567,2.06538,2.0655,29900000.0
2009-06-16 22:33:00,2.06559,2.06559,2.06541,2.06547,44200000.0
2009-06-16 22:34:00,2.06559,2.0656,2.06545,2.06557,7800000.0
2009-06-16 22:35:00,2.0658,2.0658,2.06572,2.06574,7800000.0
2009-06-16 22:36:00,2.06565,2.06565,2.06543,2.06543,8800000.0
2009-06-16 22:37:00,2.0654,2.0654,2.06505,2.06505,7800000.0
2009-06-16 22:38:00,2.06511,2.06511,2.06374,2.06455,10400000.0
2009-06-16 22:39:00,2.06463,2.06481,2.06461,2.06481,10400000.0
2009-06-16 22:40:00,2.06475,2.06484,2.06472,2.06472,9100000.0
2009-06-16 22:41:00,2.06468,2.06482,2.06465,2.06465,11700000.0
2009-06-16 22:42:00,2.06465,2.06527,2.06465,2.06527,32500000.0
2009-06-16 22:43:00,2.06517,2.06517,2.06496,2.06508,11700000.0
2009-06-16 22:44:00,2.06508,2.06508,2.06486,2.06499,10100000.0
2009-06-16 22:45:00,2.06481,2.06481,2.06458,2.06458,7500000.0
2009-06-16 22:46:00,2.06478,2.06486,2.06465,2.06473,6500000.0
2009-06-16 22:47:00,2.06503,2.0654,2.06503,2.0654,10400000.0
2009-06-16 22:48:00,2.06556,2.06557,2.0655,2.06551,9100000.0
2009-06-16 22:49:00,2.06614,2.06631,2.06614,2.06628,9100000.0
2009-06-16 22:50:00,2.06588,2.0659,2.06575,2.06587,9100000.0
2009-06-16 22:51:00,2.06542,2.06542,2.06504,2.06504,27300000.0
2009-06-16 22:52:00,2.06492,2.06492,2.06486,2.06487,10400000.0
2009-06-16 22:53:00,2.06475,2.06491,2.06475,2.06491,11700000.0
2009-06-16 22:54:00,2.065,2.06502,2.06476,2.06476,20500000.0
2009-06-16 22:55:00,2.06498,2.06508,2.06459,2.06459,14300000.0
2009-06-16 22:56:00,2.06444,2.06449,2.06426,2.06449,33800000.0
2009-06-16 22:57:00,2.0656,2.06567,2.06556,2.06557,9100000.0
2009-06-16 22:58:00,2.0658,2.06604,2.0658,2.06587,7800000.0
2009-06-16 22:59:00,2.06567,2.06676,2.06567,2.06676,15600000.0
2009-06-16 23:00:00,2.06666,2.06666,2.06626,2.06626,9100000.0
2009-06-16 23:01:00,2.06639,2.0671,2.06639,2.0671,9100000.0
2009-06-16 23:02:00,2.06682,2.06687,2.06681,2.06687,15600000.0
2009-06-16 23:03:00,2.06712,2.06723,2.0668,2.06689,19500000.0
2009-06-16 23:04:00,2.06679,2.06679,2.06637,2.06637,9100000.0
2009-06-16 23:05:00,2.06646,2.06674,2.06646,2.06674,13000000.0
2009-06-16 23:06:00,2.06671,2.06671,2.06599,2.06599,10400000.0
2009-06-16 23:07:00,2.06604,2.06611,2.06601,2.0661,10400000.0
2009-06-16 23:08:00,2.06597,2.06644,2.06597,2.06618,22100000.0
2009-06-16 23:09:00,2.06626,2.06626,2.06612,2.06617,11700000.0
2009-06-16 23:10:00,2.06634,2.06654,2.06563,2.06563,10400000.0
2009-06-16 23:11:00,2.06565,2.06568,2.06503,2.06503,9100000.0
2009-06-16 23:12:00,2.06494,2.06524,2.06494,2.06524,14300000.0
2009-06-16 23:13:00,2.065,2.065,2.06463,2.06463,11700000.0
2009-06-16 23:14:00,2.06434,2.06454,2.06432,2.06453,11700000.0
2009-06-16 23:15:00,2.06462,2.06478,2.06462,2.06478,9100000.0
2009-06-16 23:16:00,2.06481,2.06486,2.06452,2.06452,16900000.0
2009-06-16 23:17:00,2.06478,2.06516,2.0647,2.0647,10400000.0
2009-06-16 23:18:00,2.06481,2.06642,2.06481,2.06642,11700000.0
2009-06-16 23:19:00,2.06654,2.06668,2.06639,2.06652,18200000.0
2009-06-16 23:20:00,2.06662,2.06662,2.06644,2.06644,6500000.0
2009-06-16 23:21:00,2.06646,2.06668,2.06634,2.06668,14300000.0
2009-06-16 23:22:00,2.06673,2.0669,2.06673,2.06679,9100000.0
2009-06-16 23:23:00,2.06682,2.06705,2.06672,2.06705,10400000.0
2009-06-16 23:24:00,2.06661,2.06661,2.06617,2.06617,11700000.0
2009-06-16 23:25:00,2.06592,2.06681,2.06592,2.06681,13000000.0
2009-06-16 23:26:00,2.06634,2.06653,2.06634,2.06653,9100000.0
2009-06-16 23:27:00,2.0666,2.0674,2.0666,2.0674,10400000.0
2009-06-16 23:28:00,2.06742,2.06743,2.06728,2.0673,9100000.0
2009-06-16 23:29:00,2.06715,2.06726,2.06702,2.06726,19500000.0
2009-06-16 23:30:00,2.06685,2.06711,2.06685,2.06711,6500000.0
2009-06-16 23:31:00,2.06695,2.06708,2.06684,2.06708,9100000.0
2009-06-16 23:32:00,2.0671,2.06721,2.06708,2.06712,7800000.0
2009-06-16 23:33:00,2.06728,2.06731,2.06665,2.06665,6500000.0
2009-06-16 23:34:00,2.06689,2.06697,2.06672,2.06697,13000000.0
2009-06-16 23:35:00,2.06709,2.0671,2.06667,2.06667,7800000.0
2009-06-16 23:36:00,2.06678,2.06683,2.06678,2.06683,5200000.0
2009-06-16 23:37:00,2.06689,2.06749,2.06689,2.06741,9100000.0
2009-06-16 23:38:00,2.06766,2.06766,2.06684,2.06684,20800000.0
2009-06-16 23:39:00,2.06705,2.06735,2.06705,2.06717,11700000.0
2009-06-16 23:40:00,2.06722,2.06722,2.06709,2.06712,6500000.0
2009-06-16 23:41:00,2.06714,2.06714,2.06698,2.06709,10400000.0
2009-06-16 23:42:00,2.06714,2.0672,2.0664,2.06642,9100000.0
2009-06-16 23:43:00,2.06714,2.06733,2.06688,2.06733,9100000.0
2009-06-16 23:44:00,2.06719,2.06719,2.06674,2.06696,9100000.0
2009-06-16 23:45:00,2.06718,2.06718,2.06708,2.06709,11700000.0
2009-06-16 23:46:00,2.06722,2.06722,2.06698,2.06717,9100000.0
2009-06-16 23:47:00,2.067,2.06723,2.067,2.06714,11700000.0
2009-06-16 23:48:00,2.06744,2.06832,2.06702,2.06711,10400000.0
2009-06-16 23:49:00,2.06692,2.06714,2.06691,2.06712,10400000.0
2009-06-16 23:50:00,2.0671,2.06738,2.0671,2.06738,9100000.0
2009-06-16 23:51:00,2.06745,2.06759,2.06743,2.06754,10400000.0
2009-06-16 23:52:00,2.06761,2.06761,2.06726,2.06726,9100000.0
2009-06-16 23:53:00,2.06734,2.06766,2.06734,2.06766,16900000.0
2009-06-16 23:54:00,2.06784,2.06784,2.06777,2.06784,9100000.0
2009-06-16 23:55:00,2.06787,2.06807,2.06787,2.06807,6500000.0
2009-06-16 23:56:00,2.06803,2.06803,2.06784,2.06785,10400000.0
2009-06-16 23:57:00,2.06827,2.06827,2.06817,2.06825,13000000.0
2009-06-16 23:58:00,2.06835,2.06845,2.06803,2.06803,22100000.0
2009-06-16 23:59:00,2.06786,2.06843,2.06786,2.06843,24700000.0
2009-06-17 00:00:00,2.06876,2.06895,2.06876,2.06893,14300000.0
2009-06-17 00:01:00,2.0689,2.0689,2.06869,2.06875,10400000.0
2009-06-17 00:02:00,2.06818,2.06837,2.06818,2.0682,13000000.0
2009-06-17 00:03:00,2.06854,2.06905,2.06854,2.06894,10400000.0
2009-06-17 00:04:00,2.06898,2.06907,2.06865,2.06865,9100000.0
2009-06-17 00:05:00,2.06848,2.06852,2.0683,2.06851,13000000.0
2009-06-17 00:06:00,2.06816,2.06816,2.06753,2.06776,11700000.0
2009-06-17 00:07:00,2.06794,2.06828,2.06761,2.06816,9100000.0
2009-06-17 00:08:00,2.06852,2.06852,2.06823,2.06846,9100000.0
2009-06-17 00:09:00,2.06808,2.06808,2.06747,2.06747,9100000.0
2009-06-17 00:10:00,2.06731,2.06739,2.06694,2.06739,10400000.0
2009-06-17 00:11:00,2.06723,2.06748,2.06687,2.06732,13000000.0
2009-06-17 00:12:00,2.06731,2.06752,2.06731,2.06752,10400000.0
2009-06-17 00:13:00,2.06777,2.06789,2.06777,2.06789,9100000.0
2009-06-17 00:14:00,2.06784,2.06784,2.06766,2.06766,10400000.0
2009-06-17 00:15:00,2.06773,2.06795,2.0677,2.06785,10400000.0
2009-06-17 00:16:00,2.06758,2.06854,2.06758,2.06854,10400000.0
2009-06-17 00:17:00,2.06862,2.06862,2.06829,2.06839,10400000.0
2009-06-17 00:18:00,2.06899,2.06899,2.06845,2.06851,9100000.0
2009-06-17 00:19:00,2.06878,2.06937,2.06878,2.06912,14300000.0
2009-06-17 00:20:00,2.06932,2.06932,2.06877,2.06877,14300000.0
2009-06-17 00:21:00,2.06839,2.06839,2.06807,2.06813,10400000.0
2009-06-17 00:22:00,2.0682,2.06838,2.06797,2.06838,20800000.0
2009-06-17 00:23:00,2.06846,2.06846,2.06801,2.06804,10400000.0
2009-06-17 00:24:00,2.06816,2.06816,2.06781,2.06796,13000000.0
2009-06-17 00:25:00,2.06781,2.06848,2.06781,2.06848,11700000.0
2009-06-17 00:26:00,2.06852,2.06862,2.06842,2.06845,9100000.0
2009-06-17 00:27:00,2.06806,2.06806,2.06776,2.0678,10400000.0
2009-06-17 00:28:00,2.06819,2.06819,2.0679,2.06815,13000000.0
2009-06-17 00:29:00,2.06766,2.06817,2.06766,2.06816,9100000.0
2009-06-17 00:30:00,2.06804,2.06826,2.06803,2.0682,10400000.0
2009-06-17 00:31:00,2.06822,2.06836,2.06774,2.06804,10400000.0
2009-06-17 00:32:00,2.06856,2.06884,2.06856,2.06875,9100000.0
2009-06-17 00:33:00,2.06843,2.0686,2.06838,2.06839,9100000.0
2009-06-17 00:34:00,2.06816,2.06816,2.06811,2.06811,2600000.0
2009-06-17 00:35:00,2.06814,2.0683,2.06814,2.06829,9100000.0
2009-06-17 00:36:00,2.06845,2.06867,2.06845,2.06855,14300000.0
2009-06-17 00:37:00,2.06805,2.06818,2.06759,2.06759,11700000.0
2009-06-17 00:38:00,2.06816,2.06816,2.06742,2.06781,11700000.0
2009-06-17 00:39:00,2.06791,2.06821,2.06791,2.06804,15600000.0
2009-06-17 00:40:00,2.06808,2.0682,2.06776,2.0681,9100000.0
2009-06-17 00:41:00,2.06821,2.06821,2.06811,2.06821,13000000.0
2009-06-17 00:42:00,2.06841,2.06843,2.06821,2.06826,26000000.0
2009-06-17 00:43:00,2.068,2.06825,2.06799,2.06825,13000000.0
2009-06-17 00:44:00,2.06809,2.06815,2.06795,2.06795,10400000.0
2009-06-17 00:45:00,2.06789,2.06799,2.06774,2.06796,11700000.0
2009-06-17 00:46:00,2.06787,2.06817,2.06779,2.06801,14300000.0
2009-06-17 00:47:00,2.06806,2.06816,2.06789,2.06792,29900000.0
2009-06-17 00:48:00,2.06822,2.06829,2.0681,2.0681,13000000.0
2009-06-17 00:49:00,2.06809,2.06836,2.06801,2.06834,26000000.0
2009-06-17 00:50:00,2.0682,2.0682,2.06813,2.06819,22100000.0
2009-06-17 00:51:00,2.06814,2.0682,2.06793,2.0682,10400000.0
2009-06-17 00:52:00,2.0675,2.06812,2.0675,2.06812,18200000.0
2009-06-17 00:53:00,2.06863,2.06877,2.06859,2.06877,7800000.0
2009-06-17 00:54:00,2.06847,2.06868,2.06847,2.06853,10400000.0
2009-06-17 00:55:00,2.06848,2.06869,2.06834,2.06869,11700000.0
2009-06-17 00:56:00,2.06866,2.06866,2.06835,2.06838,23400000.0
2009-06-17 00:57:00,2.06833,2.06847,2.06815,2.06847,15600000.0
2009-06-17 00:58:00,2.06841,2.06848,2.06821,2.06848,10400000.0
2009-06-17 00:59:00,2.06818,2.06851,2.068,2.06842,39000000.0
2009-06-17 01:00:00,2.06823,2.06846,2.0679,2.06846,52000000.0
2009-06-17 01:01:00,2.068,2.068,2.06731,2.06731,30900000.0
2009-06-17 01:02:00,2.06729,2.06743,2.06713,2.06741,29900000.0
2009-06-17 01:03:00,2.06717,2.06717,2.067,2.06703,13000000.0
2009-06-17 01:04:00,2.06726,2.06741,2.06714,2.06714,13000000.0
2009-06-17 01:05:00,2.06726,2.06753,2.06726,2.06735,14300000.0
2009-06-17 01:06:00,2.06734,2.06755,2.06734,2.06755,11700000.0
2009-06-17 01:07:00,2.06716,2.06787,2.06716,2.06781,10400000.0
2009-06-17 01:08:00,2.06753,2.06791,2.06753,2.06791,9100000.0
2009-06-17 01:09:00,2.06792,2.06795,2.06768,2.06795,13000000.0
2009-06-17 01:10:00,2.06786,2.06786,2.06717,2.06717,10400000.0
2009-06-17 01:11:00,2.06725,2.06725,2.0669,2.0669,14300000.0
2009-06-17 01:12:00,2.06698,2.06769,2.06698,2.06769,11700000.0
2009-06-17 01:13:00,2.06755,2.06755,2.0674,2.06749,16900000.0
2009-06-17 01:14:00,2.06736,2.06739,2.06617,2.06617,14300000.0
2009-06-17 01:15:00,2.06774,2.06883,2.06774,2.06883,11700000.0
2009-06-17 01:16:00,2.06916,2.06916,2.06896,2.06896,9100000.0
2009-06-17 01:17:00,2.06895,2.06895,2.06882,2.06882,11700000.0
2009-06-17 01:18:00,2.06876,2.06876,2.06842,2.06842,14300000.0
2009-06-17 01:19:00,2.0681,2.06836,2.06801,2.06801,13000000.0
2009-06-17 01:20:00,2.06826,2.06985,2.06826,2.0698,10400000.0
2009-06-17 01:21:00,2.06991,2.07111,2.06991,2.07074,16900000.0
2009-06-17 01:22:00,2.07049,2.07049,2.07022,2.07044,14300000.0
2009-06-17 01:23:00,2.07012,2.07025,2.06996,2.06996,10400000.0
2009-06-17 01:24:00,2.06981,2.0699,2.0696,2.0699,10400000.0
2009-06-17 01:25:00,2.07035,2.07222,2.07035,2.07222,11700000.0
2009-06-17 01:26:00,2.07275,2.07328,2.07238,2.07238,16900000.0
2009-06-17 01:27:00,2.07273,2.0737,2.07273,2.0737,27300000.0
2009-06-17 01:28:00,2.07384,2.07385,2.07371,2.07383,36400000.0
2009-06-17 01:29:00,2.07306,2.07306,2.07208,2.07208,16900000.0
2009-06-17 01:30:00,2.07164,2.07164,2.07129,2.07144,11700000.0
2009-06-17 01:31:00,2.07173,2.07222,2.07173,2.07222,11700000.0
2009-06-17 01:32:00,2.07273,2.07313,2.07273,2.07313,24700000.0
2009-06-17 01:33:00,2.07386,2.07422,2.07373,2.07414,27300000.0
2009-06-17 01:34:00,2.07468,2.07628,2.07468,2.0761,19500000.0
2009-06-17 01:35:00,2.07568,2.07571,2.07558,2.07571,9100000.0
2009-06-17 01:36:00,2.07585,2.07585,2.07539,2.07539,14300000.0
2009-06-17 01:37:00,2.07546,2.07576,2.07546,2.07576,14300000.0
2009-06-17 01:38:00,2.07579,2.07579,2.07537,2.07537,9100000.0
2009-06-17 01:39:00,2.07519,2.07534,2.07483,2.07516,14300000.0
2009-06-17 01:40:00,2.07481,2.07481,2.07404,2.07419,9100000.0
2009-06-17 01:41:00,2.07416,2.07416,2.07392,2.07401,27300000.0
2009-06-17 01:42:00,2.07349,2.07349,2.07285,2.0733,14300000.0
2009-06-17 01:43:00,2.07337,2.07337,2.0714,2.0714,6500000.0
2009-06-17 01:44:00,2.07285,2.07299,2.07284,2.07284,13000000.0
2009-06-17 01:45:00,2.07253,2.07264,2.07241,2.07264,15600000.0
2009-06-17 01:46:00,2.07257,2.07257,2.07183,2.07183,9100000.0
2009-06-17 01:47:00,2.07192,2.07206,2.07192,2.07202,6500000.0
2009-06-17 01:48:00,2.07163,2.07178,2.07087,2.07087,9100000.0
2009-06-17 01:49:00,2.07126,2.07203,2.07126,2.07195,13000000.0
2009-06-17 01:50:00,2.07203,2.0722,2.07196,2.07204,10400000.0
2009-06-17 01:51:00,2.07167,2.07326,2.07167,2.07326,19500000.0
2009-06-17 01:52:00,2.07306,2.07369,2.07266,2.07369,14300000.0
2009-06-17 01:53:00,2.07346,2.07346,2.07293,2.07293,13000000.0
2009-06-17 01:54:00,2.07297,2.07317,2.07293,2.07317,10400000.0
2009-06-17 01:55:00,2.07364,2.07496,2.07334,2.07496,16900000.0
2009-06-17 01:56:00,2.07519,2.07588,2.07512,2.07588,11700000.0
2009-06-17 01:57:00,2.07596,2.07596,2.07461,2.07461,7800000.0
2009-06-17 01:58:00,2.07441,2.07494,2.07441,2.07461,15600000.0
2009-06-17 01:59:00,2.07498,2.07562,2.07498,2.07549,10400000.0
2009-06-17 02:00:00,2.0757,2.07623,2.0757,2.07623,10400000.0
2009-06-17 02:01:00,2.07599,2.07599,2.07462,2.07462,9100000.0
2009-06-17 02:02:00,2.07318,2.07388,2.07297,2.07376,10400000.0
2009-06-17 02:03:00,2.07363,2.07363,2.07344,2.07351,10400000.0
2009-06-17 02:04:00,2.0725,2.07279,2.0725,2.07279,9100000.0
2009-06-17 02:05:00,2.07264,2.07264,2.07176,2.07176,10400000.0
2009-06-17 02:06:00,2.07269,2.07326,2.07269,2.07309,9100000.0
2009-06-17 02:07:00,2.07253,2.07253,2.07162,2.07162,10400000.0
2009-06-17 02:08:00,2.0712,2.0712,2.06997,2.06997,9100000.0
2009-06-17 02:09:00,2.06999,2.06999,2.06979,2.0698,10400000.0
2009-06-17 02:10:00,2.07004,2.07057,2.07004,2.07046,9100000.0
2009-06-17 02:11:00,2.07098,2.07118,2.07084,2.07084,10400000.0
2009-06-17 02:12:00,2.07102,2.07102,2.07052,2.07052,9100000.0
2009-06-17 02:13:00,2.07034,2.07034,2.06774,2.06774,14000000.0
2009-06-17 02:14:00,2.06735,2.0688,2.06735,2.0688,10400000.0
2009-06-17 02:15:00,2.06837,2.06909,2.06788,2.06909,10400000.0
2009-06-17 02:16:00,2.06899,2.06952,2.06899,2.06943,13000000.0
2009-06-17 02:17:00,2.0699,2.0699,2.06933,2.06933,9100000.0
2009-06-17 02:18:00,2.06919,2.06919,2.06868,2.06878,14300000.0
2009-06-17 02:19:00,2.06871,2.06871,2.06768,2.06768,9100000.0
2009-06-17 02:20:00,2.06752,2.06794,2.06752,2.06794,11700000.0
2009-06-17 02:21:00,2.06768,2.06768,2.06716,2.06716,10400000.0
2009-06-17 02:22:00,2.06668,2.06668,2.06638,2.06651,10400000.0
2009-06-17 02:23:00,2.06691,2.06696,2.06648,2.06661,11700000.0
2009-06-17 02:24:00,2.06692,2.06697,2.06599,2.06599,9100000.0
2009-06-17 02:25:00,2.06515,2.06521,2.0648,2.06499,11700000.0
2009-06-17 02:26:00,2.06548,2.06553,2.06392,2.06392,13000000.0
2009-06-17 02:27:00,2.06385,2.06465,2.06385,2.06465,13000000.0
2009-06-17 02:28:00,2.06526,2.06591,2.06526,2.06591,6500000.0
2009-06-17 02:29:00,2.06565,2.06581,2.06565,2.0658,11700000.0
2009-06-17 02:30:00,2.06577,2.06577,2.06517,2.06525,13000000.0
2009-06-17 02:31:00,2.06552,2.06552,2.06502,2.06512,9100000.0
2009-06-17 02:32:00,2.06516,2.06542,2.06498,2.06542,9100000.0
2009-06-17 02:33:00,2.0657,2.0657,2.06547,2.06563,14300000.0
2009-06-17 02:34:00,2.06598,2.06614,2.06536,2.06536,10400000.0
2009-06-17 02:35:00,2.06543,2.06602,2.06543,2.06552,10400000.0
2009-06-17 02:36:00,2.06532,2.06563,2.06526,2.06526,14300000.0
2009-06-17 02:37:00,2.06502,2.06502,2.06468,2.06501,9100000.0
2009-06-17 02:38:00,2.0649,2.0649,2.06473,2.06476,10400000.0
2009-06-17 02:39:00,2.06476,2.06485,2.06457,2.06476,10400000.0
2009-06-17 02:40:00,2.06479,2.06479,2.06438,2.06468,9100000.0
2009-06-17 02:41:00,2.0649,2.0651,2.06484,2.0651,11400000.0
2009-06-17 02:42:00,2.0653,2.06587,2.0653,2.06587,11700000.0
2009-06-17 02:43:00,2.0658,2.06632,2.0658,2.06595,9100000.0
2009-06-17 02:44:00,2.06574,2.06634,2.06574,2.06634,10400000.0
2009-06-17 02:45:00,2.06636,2.06686,2.06636,2.06686,11700000.0
2009-06-17 02:46:00,2.06723,2.06774,2.06723,2.06771,14300000.0
2009-06-17 02:47:00,2.06807,2.06812,2.06725,2.06759,9100000.0
2009-06-17 02:48:00,2.06769,2.06801,2.06769,2.06801,10400000.0
2009-06-17 02:49:00,2.06783,2.06788,2.06729,2.06729,9100000.0
2009-06-17 02:50:00,2.06703,2.06713,2.06676,2.06713,13000000.0
2009-06-17 02:51:00,2.06708,2.06708,2.06636,2.06636,10400000.0
2009-06-17 02:52:00,2.06646,2.06659,2.06635,2.06659,9100000.0
2009-06-17 02:53:00,2.06679,2.06698,2.06658,2.06698,10400000.0
2009-06-17 02:54:00,2.06724,2.06772,2.06724,2.06726,9100000.0
2009-06-17 02:55:00,2.06695,2.06695,2.06653,2.06673,9100000.0
2009-06-17 02:56:00,2.06697,2.06702,2.06693,2.06698,10400000.0
2009-06-17 02:57:00,2.06713,2.06725,2.06706,2.06713,10400000.0
2009-06-17 02:58:00,2.06696,2.06696,2.06652,2.06679,9100000.0
2009-06-17 02:59:00,2.06657,2.0668,2.06651,2.0668,13000000.0
2009-06-17 03:00:00,2.06691,2.0672,2.06691,2.06697,9100000.0
2009-06-17 03:01:00,2.06637,2.06655,2.06627,2.06655,10400000.0
2009-06-17 03:02:00,2.06673,2.06679,2.06609,2.06609,9100000.0
2009-06-17 03:03:00,2.0665,2.06694,2.0665,2.06683,10400000.0
2009-06-17 03:04:00,2.06679,2.06686,2.06671,2.0668,10400000.0
2009-06-17 03:05:00,2.06703,2.06745,2.06703,2.06745,9100000.0
2009-06-17 03:06:00,2.06741,2.06747,2.0673,2.06745,14300000.0
2009-06-17 03:07:00,2.06727,2.06752,2.06724,2.06752,14300000.0
2009-06-17 03:08:00,2.0676,2.06778,2.06753,2.06766,13000000.0
2009-06-17 03:09:00,2.06741,2.06753,2.06736,2.06753,10400000.0
2009-06-17 03:10:00,2.06775,2.06825,2.0676,2.06824,10400000.0
2009-06-17 03:11:00,2.06897,2.06915,2.06882,2.06882,10400000.0
2009-06-17 03:12:00,2.06843,2.06898,2.06843,2.06884,13000000.0
2009-06-17 03:13:00,2.06928,2.06936,2.06918,2.06936,9100000.0
2009-06-17 03:14:00,2.06924,2.06948,2.06924,2.06946,10400000.0
2009-06-17 03:15:00,2.06985,2.07079,2.06985,2.07079,9100000.0
2009-06-17 03:16:00,2.07089,2.07144,2.07089,2.07144,10400000.0
2009-06-17 03:17:00,2.07116,2.07167,2.07116,2.07148,10400000.0
2009-06-17 03:18:00,2.07096,2.07096,2.07072,2.07088,9100000.0
2009-06-17 03:19:00,2.07077,2.07121,2.07077,2.07094,14300000.0
2009-06-17 03:20:00,2.07079,2.07094,2.07079,2.07087,8800000.0
2009-06-17 03:21:00,2.07079,2.07079,2.07043,2.07062,14300000.0
2009-06-17 03:22:00,2.06985,2.07003,2.06918,2.07003,9100000.0
2009-06-17 03:23:00,2.0703,2.0703,2.06988,2.06989,9100000.0
2009-06-17 03:24:00,2.07029,2.07046,2.07001,2.07007,10400000.0
2009-06-17 03:25:00,2.07063,2.07067,2.07036,2.07044,13000000.0
2009-06-17 03:26:00,2.07062,2.07076,2.07062,2.07066,9100000.0
2009-06-17 03:27:00,2.0704,2.0704,2.07003,2.07033,11700000.0
2009-06-17 03:28:00,2.07025,2.07034,2.06972,2.06986,13000000.0
2009-06-17 03:29:00,2.07031,2.07031,2.06999,2.07018,10400000.0
2009-06-17 03:30:00,2.07033,2.07071,2.07033,2.07071,9100000.0
2009-06-17 03:31:00,2.07082,2.07104,2.07082,2.07099,9100000.0
2009-06-17 03:32:00,2.07085,2.07096,2.07082,2.07082,11700000.0
2009-06-17 03:33:00,2.07057,2.07057,2.06983,2.06983,13000000.0
2009-06-17 03:34:00,2.06923,2.06944,2.06916,2.0694,9100000.0
2009-06-17 03:35:00,2.06985,2.06985,2.06928,2.06928,13000000.0
2009-06-17 03:36:00,2.06872,2.06923,2.06872,2.06923,13000000.0
2009-06-17 03:37:00,2.06917,2.06917,2.06885,2.06885,9100000.0
2009-06-17 03:38:00,2.06922,2.0694,2.06914,2.06919,10400000.0
2009-06-17 03:39:00,2.06917,2.06941,2.06917,2.06941,10400000.0
2009-06-17 03:40:00,2.0697,2.0697,2.0695,2.06957,6500000.0
2009-06-17 03:41:00,2.06963,2.06963,2.06924,2.06942,10400000.0
2009-06-17 03:42:00,2.06958,2.07033,2.06958,2.07033,10400000.0
2009-06-17 03:43:00,2.07062,2.07062,2.07043,2.07056,10400000.0
2009-06-17 03:44:00,2.07065,2.07074,2.07054,2.07054,10400000.0
2009-06-17 03:45:00,2.07057,2.07082,2.07057,2.07082,9100000.0
2009-06-17 03:46:00,2.07078,2.07148,2.07078,2.07123,13000000.0
2009-06-17 03:47:00,2.07086,2.07086,2.07032,2.07032,9100000.0
2009-06-17 03:48:00,2.07077,2.07077,2.0705,2.07073,14300000.0
2009-06-17 03:49:00,2.07067,2.07067,2.07026,2.07026,14300000.0
2009-06-17 03:50:00,2.07032,2.07032,2.06999,2.07004,7800000.0
2009-06-17 03:51:00,2.07044,2.07048,2.07033,2.07037,14300000.0
2009-06-17 03:52:00,2.07092,2.07093,2.07032,2.07032,9100000.0
2009-06-17 03:53:00,2.07047,2.07063,2.07042,2.07042,9100000.0
2009-06-17 03:54:00,2.07104,2.07148,2.07104,2.07146,10400000.0
2009-06-17 03:55:00,2.07143,2.07143,2.07088,2.07088,13000000.0
2009-06-17 03:56:00,2.07078,2.07099,2.07063,2.07063,11700000.0
2009-06-17 03:57:00,2.0699,2.06994,2.06908,2.06908,9100000.0
2009-06-17 03:58:00,2.06917,2.06917,2.06888,2.06903,10400000.0
2009-06-17 03:59:00,2.06902,2.06912,2.06889,2.06889,9100000.0
2009-06-17 04:00:00,2.06856,2.06856,2.06821,2.06821,10400000.0
2009-06-17 04:01:00,2.06812,2.06842,2.06812,2.06821,13000000.0
2009-06-17 04:02:00,2.06792,2.06812,2.06773,2.06812,9100000.0
2009-06-17 04:03:00,2.06805,2.06805,2.06737,2.06737,9100000.0
2009-06-17 04:04:00,2.06741,2.06764,2.06741,2.06764,9100000.0
2009-06-17 04:05:00,2.06791,2.06802,2.06756,2.06756,10400000.0
2009-06-17 04:06:00,2.06746,2.06758,2.06717,2.06758,10400000.0
2009-06-17 04:07:00,2.06642,2.06791,2.06642,2.06791,9100000.0
2009-06-17 04:08:00,2.06776,2.06793,2.06748,2.06748,11700000.0
2009-06-17 04:09:00,2.06733,2.06787,2.06729,2.06787,9100000.0
2009-06-17 04:10:00,2.0681,2.06847,2.0681,2.06847,9100000.0
2009-06-17 04:11:00,2.06859,2.06859,2.06835,2.06837,9100000.0
2009-06-17 04:12:00,2.06853,2.0686,2.06821,2.06833,10400000.0
2009-06-17 04:13:00,2.0682,2.06847,2.0682,2.06847,14300000.0
2009-06-17 04:14:00,2.06857,2.0688,2.06852,2.0688,10400000.0
2009-06-17 04:15:00,2.06909,2.0693,2.06794,2.0693,9100000.0
2009-06-17 04:16:00,2.06924,2.0695,2.06924,2.06947,9100000.0
2009-06-17 04:17:00,2.06932,2.06932,2.06909,2.06912,10400000.0
2009-06-17 04:18:00,2.06917,2.06917,2.06863,2.06863,10100000.0
2009-06-17 04:19:00,2.06841,2.06841,2.06792,2.06792,14300000.0
2009-06-17 04:20:00,2.06797,2.06844,2.06797,2.06844,10400000.0
2009-06-17 04:21:00,2.06852,2.06852,2.06818,2.06835,10100000.0
2009-06-17 04:22:00,2.06835,2.0685,2.06827,2.06834,9100000.0
2009-06-17 04:23:00,2.06845,2.06873,2.06841,2.06863,9100000.0
2009-06-17 04:24:00,2.06862,2.0694,2.06862,2.0694,10400000.0
2009-06-17 04:25:00,2.06946,2.06946,2.06893,2.06902,13000000.0
2009-06-17 04:26:00,2.06923,2.06941,2.0692,2.06941,10400000.0
2009-06-17 04:27:00,2.06933,2.06965,2.06933,2.06964,9100000.0
2009-06-17 04:28:00,2.06994,2.07036,2.06989,2.07036,9100000.0
2009-06-17 04:29:00,2.07013,2.07043,2.07005,2.07025,10400000.0
2009-06-17 04:30:00,2.06974,2.06976,2.06937,2.06976,10400000.0
2009-06-17 04:31:00,2.06967,2.06977,2.06961,2.06961,9100000.0
2009-06-17 04:32:00,2.0693,2.06959,2.06927,2.06959,6500000.0
2009-06-17 04:33:00,2.06943,2.06943,2.06915,2.06915,10400000.0
2009-06-17 04:34:00,2.06893,2.06893,2.0686,2.06887,11700000.0
2009-06-17 04:35:00,2.06925,2.06925,2.06908,2.06917,9100000.0
2009-06-17 04:36:00,2.06907,2.06912,2.06904,2.06912,9100000.0
2009-06-17 04:37:00,2.06912,2.06929,2.0691,2.06923,10400000.0
2009-06-17 04:38:00,2.06925,2.06925,2.06889,2.06898,9100000.0
2009-06-17 04:39:00,2.06882,2.06882,2.06848,2.06872,10400000.0
2009-06-17 04:40:00,2.06888,2.06919,2.06888,2.069,11700000.0
2009-06-17 04:41:00,2.06904,2.06978,2.06904,2.06973,10400000.0
2009-06-17 04:42:00,2.06978,2.06978,2.06923,2.06923,10400000.0
2009-06-17 04:43:00,2.06994,2.07025,2.06994,2.07025,14300000.0
2009-06-17 04:44:00,2.07032,2.07059,2.07024,2.07059,10400000.0
2009-06-17 04:45:00,2.0707,2.07102,2.0707,2.07086,9100000.0
2009-06-17 04:46:00,2.07088,2.07088,2.07042,2.07042,9100000.0
2009-06-17 04:47:00,2.07034,2.07034,2.06992,2.06992,9100000.0
2009-06-17 04:48:00,2.07003,2.07025,2.07003,2.0701,7800000.0
2009-06-17 04:49:00,2.07026,2.07048,2.07026,2.07044,13000000.0
2009-06-17 04:50:00,2.07022,2.07044,2.0699,2.07004,14300000.0
2009-06-17 04:51:00,2.07016,2.07051,2.07016,2.07051,10400000.0
2009-06-17 04:52:00,2.07047,2.07091,2.07047,2.07051,9100000.0
2009-06-17 04:53:00,2.07099,2.07121,2.07099,2.07102,9100000.0
2009-06-17 04:54:00,2.07147,2.07198,2.07147,2.07192,10400000.0
2009-06-17 04:55:00,2.07221,2.07221,2.07203,2.07221,13000000.0
2009-06-17 04:56:00,2.07219,2.07222,2.072,2.072,10400000.0
2009-06-17 04:57:00,2.07163,2.07163,2.0709,2.0709,9100000.0
2009-06-17 04:58:00,2.07091,2.07114,2.0708,2.0708,10400000.0
2009-06-17 04:59:00,2.07087,2.07087,2.0703,2.0703,14300000.0
2009-06-17 05:00:00,2.07022,2.07074,2.07022,2.07071,10400000.0
2009-06-17 05:01:00,2.07079,2.07104,2.07079,2.07101,11700000.0
2009-06-17 05:02:00,2.07081,2.07113,2.07076,2.07085,14300000.0
2009-06-17 05:03:00,2.07069,2.07103,2.07069,2.07095,9100000.0
2009-06-17 05:04:00,2.07105,2.07156,2.07105,2.07156,10400000.0
2009-06-17 05:05:00,2.07198,2.07209,2.07189,2.07193,9100000.0
2009-06-17 05:06:00,2.07178,2.07178,2.07164,2.07169,7800000.0
2009-06-17 05:07:00,2.07193,2.07193,2.07122,2.07122,10400000.0
2009-06-17 05:08:00,2.07102,2.07202,2.07102,2.07202,11700000.0
2009-06-17 05:09:00,2.07226,2.07241,2.07226,2.07234,9100000.0
2009-06-17 05:10:00,2.07202,2.07202,2.07121,2.07146,14300000.0
2009-06-17 05:11:00,2.0715,2.0715,2.071,2.071,13000000.0
2009-06-17 05:12:00,2.07121,2.07182,2.07121,2.07182,10400000.0
2009-06-17 05:13:00,2.07184,2.07184,2.07159,2.07174,14300000.0
2009-06-17 05:14:00,2.07174,2.07217,2.07174,2.07217,10400000.0
2009-06-17 05:15:00,2.07194,2.07194,2.07173,2.0719,9100000.0
2009-06-17 05:16:00,2.07176,2.07176,2.07126,2.07142,9100000.0
2009-06-17 05:17:00,2.0717,2.07176,2.07129,2.07136,13000000.0
2009-06-17 05:18:00,2.07171,2.07209,2.07164,2.07209,10400000.0
2009-06-17 05:19:00,2.07211,2.07211,2.07159,2.07159,9100000.0
2009-06-17 05:20:00,2.07143,2.07151,2.0712,2.0712,10400000.0
2009-06-17 05:21:00,2.07123,2.07135,2.07112,2.07112,9100000.0
2009-06-17 05:22:00,2.07138,2.07138,2.07117,2.07135,10400000.0
2009-06-17 05:23:00,2.07139,2.0716,2.07139,2.07146,10400000.0
2009-06-17 05:24:00,2.07148,2.07164,2.07148,2.07164,6500000.0
2009-06-17 05:25:00,2.0714,2.07149,2.07111,2.07111,10400000.0
2009-06-17 05:26:00,2.07152,2.07153,2.07137,2.07137,10400000.0
2009-06-17 05:27:00,2.07153,2.07215,2.07153,2.0721,14300000.0
2009-06-17 05:28:00,2.07207,2.07225,2.07207,2.0721,10400000.0
2009-06-17 05:29:00,2.07218,2.07232,2.0721,2.0721,10400000.0
2009-06-17 05:30:00,2.07148,2.07148,2.07049,2.07056,10400000.0
2009-06-17 05:31:00,2.07058,2.07072,2.07052,2.07054,11700000.0
2009-06-17 05:32:00,2.07071,2.07089,2.07071,2.07089,9100000.0
2009-06-17 05:33:00,2.07097,2.07102,2.07087,2.07101,10400000.0
2009-06-17 05:34:00,2.07049,2.0705,2.07014,2.07014,9100000.0
2009-06-17 05:35:00,2.06906,2.07078,2.06906,2.07004,9100000.0
2009-06-17 05:36:00,2.06981,2.06985,2.06966,2.06971,14300000.0
2009-06-17 05:37:00,2.06983,2.07005,2.06983,2.07005,9100000.0
2009-06-17 05:38:00,2.06993,2.06993,2.06971,2.06986,11700000.0
2009-06-17 05:39:00,2.06962,2.06981,2.06962,2.06981,9100000.0
2009-06-17 05:40:00,2.06995,2.07017,2.06995,2.07016,9100000.0
2009-06-17 05:41:00,2.07035,2.07061,2.07035,2.07061,10400000.0
2009-06-17 05:42:00,2.07053,2.07065,2.07011,2.07016,14300000.0
2009-06-17 05:43:00,2.07003,2.07003,2.06974,2.06996,9100000.0
2009-06-17 05:44:00,2.06991,2.07011,2.06966,2.07011,9100000.0
2009-06-17 05:45:00,2.06945,2.06989,2.06945,2.06988,9100000.0
2009-06-17 05:46:00,2.07017,2.07098,2.07017,2.07098,11700000.0
2009-06-17 05:47:00,2.07093,2.07093,2.07051,2.07063,9100000.0
2009-06-17 05:48:00,2.0704,2.0704,2.07011,2.07034,11700000.0
2009-06-17 05:49:00,2.07016,2.07043,2.07004,2.07033,9100000.0
2009-06-17 05:50:00,2.07088,2.07103,2.07088,2.07096,10400000.0
2009-06-17 05:51:00,2.07051,2.07051,2.06954,2.06972,13000000.0
2009-06-17 05:52:00,2.06975,2.07044,2.06975,2.07033,14300000.0
2009-06-17 05:53:00,2.07057,2.07068,2.07019,2.07019,10400000.0
2009-06-17 05:54:00,2.07017,2.07122,2.07017,2.07122,10400000.0
2009-06-17 05:55:00,2.07072,2.07072,2.07046,2.07071,13000000.0
2009-06-17 05:56:00,2.07043,2.07056,2.07043,2.07055,10400000.0
2009-06-17 05:57:00,2.07026,2.07049,2.07026,2.07049,10400000.0
2009-06-17 05:58:00,2.07059,2.07088,2.07059,2.07088,9100000.0
2009-06-17 05:59:00,2.07063,2.0711,2.07063,2.07085,10400000.0
2009-06-17 06:00:00,2.07077,2.07097,2.07071,2.07071,10100000.0
2009-06-17 06:01:00,2.07091,2.07102,2.07078,2.07079,9100000.0
2009-06-17 06:02:00,2.07078,2.07101,2.07066,2.07101,11700000.0
2009-06-17 06:03:00,2.0708,2.07102,2.0708,2.07099,13000000.0
2009-06-17 06:04:00,2.07087,2.07115,2.07087,2.07113,10400000.0
2009-06-17 06:05:00,2.07097,2.07132,2.07096,2.07132,9100000.0
2009-06-17 06:06:00,2.07102,2.07102,2.0705,2.0705,10400000.0
2009-06-17 06:07:00,2.07048,2.07053,2.06911,2.07014,14300000.0
2009-06-17 06:08:00,2.07024,2.07034,2.07021,2.07031,10400000.0
2009-06-17 06:09:00,2.07031,2.07048,2.07013,2.07013,13000000.0
2009-06-17 06:10:00,2.06997,2.07022,2.06995,2.07022,9100000.0
2009-06-17 06:11:00,2.07038,2.07038,2.06999,2.07003,10400000.0
2009-06-17 06:12:00,2.06982,2.0699,2.0696,2.0699,11700000.0
2009-06-17 06:13:00,2.06916,2.0694,2.06898,2.06898,11700000.0
2009-06-17 06:14:00,2.06896,2.06905,2.06875,2.0688,10400000.0
2009-06-17 06:15:00,2.06893,2.06908,2.06789,2.06899,14300000.0
2009-06-17 06:16:00,2.06884,2.0689,2.06873,2.0689,13000000.0
2009-06-17 06:17:00,2.06882,2.06901,2.06878,2.06901,9100000.0
2009-06-17 06:18:00,2.06877,2.06895,2.0687,2.0687,11700000.0
2009-06-17 06:19:00,2.06842,2.06872,2.06842,2.06872,6500000.0
2009-06-17 06:20:00,2.06866,2.06867,2.0685,2.0685,7800000.0
2009-06-17 06:21:00,2.06861,2.06861,2.06821,2.06821,9100000.0
2009-06-17 06:22:00,2.06825,2.06829,2.06815,2.0682,9100000.0
2009-06-17 06:23:00,2.06843,2.06882,2.06843,2.06861,10400000.0
2009-06-17 06:24:00,2.06879,2.06892,2.06837,2.06837,13000000.0
2009-06-17 06:25:00,2.06819,2.06825,2.06803,2.06803,10400000.0
2009-06-17 06:26:00,2.06864,2.06913,2.0686,2.06908,9100000.0
2009-06-17 06:27:00,2.06937,2.0697,2.06927,2.06927,11700000.0
2009-06-17 06:28:00,2.06928,2.06964,2.06928,2.06964,9100000.0
2009-06-17 06:29:00,2.06948,2.06983,2.0694,2.06983,10400000.0
2009-06-17 06:30:00,2.07008,2.07017,2.06995,2.06995,9100000.0
2009-06-17 06:31:00,2.0698,2.07,2.06968,2.06997,10400000.0
2009-06-17 06:32:00,2.06957,2.06957,2.06873,2.06885,10400000.0
2009-06-17 06:33:00,2.06872,2.06896,2.06869,2.06869,11700000.0
2009-06-17 06:34:00,2.06888,2.06899,2.06887,2.06896,9100000.0
2009-06-17 06:35:00,2.06864,2.06864,2.06841,2.06847,11700000.0
2009-06-17 06:36:00,2.06908,2.06964,2.06908,2.06964,9100000.0
2009-06-17 06:37:00,2.06954,2.06954,2.06925,2.06925,9100000.0
2009-06-17 06:38:00,2.06923,2.0696,2.06916,2.0696,10400000.0
2009-06-17 06:39:00,2.06926,2.06926,2.0689,2.06894,9100000.0
2009-06-17 06:40:00,2.06883,2.06906,2.06873,2.06906,9100000.0
2009-06-17 06:41:00,2.06911,2.06931,2.06911,2.06923,10400000.0
2009-06-17 06:42:00,2.06903,2.06928,2.06903,2.06928,11700000.0
2009-06-17 06:43:00,2.06898,2.06898,2.06862,2.06863,10400000.0
2009-06-17 06:44:00,2.06821,2.06825,2.0679,2.0679,14300000.0
2009-06-17 06:45:00,2.06779,2.06815,2.06771,2.06815,9100000.0
2009-06-17 06:46:00,2.06863,2.06879,2.06863,2.06869,9100000.0
2009-06-17 06:47:00,2.06844,2.06892,2.06844,2.06892,9100000.0
2009-06-17 06:48:00,2.06904,2.06905,2.06875,2.06875,9100000.0
2009-06-17 06:49:00,2.06886,2.06942,2.06886,2.06942,14300000.0
2009-06-17 06:50:00,2.06932,2.06932,2.06897,2.06921,13000000.0
2009-06-17 06:51:00,2.06876,2.06876,2.06823,2.06847,9100000.0
2009-06-17 06:52:00,2.06896,2.06957,2.06896,2.06957,10400000.0
2009-06-17 06:53:00,2.06953,2.07013,2.06953,2.07013,14300000.0
2009-06-17 06:54:00,2.0703,2.0704,2.0703,2.0704,7800000.0
2009-06-17 06:55:00,2.07021,2.07021,2.0699,2.0699,10400000.0
2009-06-17 06:56:00,2.06996,2.07013,2.06978,2.06978,14300000.0
2009-06-17 06:57:00,2.06955,2.06957,2.06937,2.06941,10400000.0
2009-06-17 06:58:00,2.06968,2.06994,2.06968,2.0697,9100000.0
2009-06-17 06:59:00,2.06957,2.06974,2.06947,2.06952,10400000.0
2009-06-17 07:00:00,2.06957,2.06965,2.06956,2.06965,9100000.0
2009-06-17 07:01:00,2.06965,2.0702,2.06965,2.0702,13000000.0
2009-06-17 07:02:00,2.07029,2.07049,2.07017,2.07017,10400000.0
2009-06-17 07:03:00,2.07057,2.07057,2.07044,2.07044,10400000.0
2009-06-17 07:04:00,2.07033,2.07034,2.06953,2.06953,11700000.0
2009-06-17 07:05:00,2.06947,2.06961,2.06925,2.06961,9100000.0
2009-06-17 07:06:00,2.06963,2.06971,2.06936,2.06936,14300000.0
2009-06-17 07:07:00,2.06907,2.06927,2.06907,2.06912,11700000.0
2009-06-17 07:08:00,2.06917,2.06945,2.06917,2.06935,14300000.0
2009-06-17 07:09:00,2.06922,2.06926,2.06896,2.06918,9100000.0
2009-06-17 07:10:00,2.06936,2.06936,2.06908,2.06909,10400000.0
2009-06-17 07:11:00,2.06874,2.06888,2.06865,2.06881,14300000.0
2009-06-17 07:12:00,2.06898,2.069,2.06875,2.06875,14300000.0
2009-06-17 07:13:00,2.06841,2.06846,2.06825,2.06846,11700000.0
2009-06-17 07:14:00,2.06866,2.06879,2.06845,2.06875,10400000.0
2009-06-17 07:15:00,2.06838,2.06897,2.06838,2.06897,13000000.0
2009-06-17 07:16:00,2.06908,2.06933,2.06903,2.06903,9100000.0
2009-06-17 07:17:00,2.06915,2.06955,2.06915,2.0695,14300000.0
2009-06-17 07:18:00,2.06958,2.06967,2.06936,2.06936,10400000.0
2009-06-17 07:19:00,2.06952,2.06975,2.06952,2.0697,9100000.0
2009-06-17 07:20:00,2.06967,2.07006,2.06962,2.07006,10400000.0
2009-06-17 07:21:00,2.06988,2.06999,2.06977,2.06999,7800000.0
2009-06-17 07:22:00,2.07018,2.07034,2.07018,2.07018,11700000.0
2009-06-17 07:23:00,2.07009,2.07009,2.06997,2.06997,9100000.0
2009-06-17 07:24:00,2.06982,2.07011,2.06982,2.07006,10400000.0
2009-06-17 07:25:00,2.07006,2.07023,2.07006,2.07015,10400000.0
2009-06-17 07:26:00,2.07008,2.0701,2.07,2.07,9100000.0
2009-06-17 07:27:00,2.07025,2.07042,2.06911,2.06911,10400000.0
2009-06-17 07:28:00,2.07032,2.07055,2.0702,2.07028,10400000.0
2009-06-17 07:29:00,2.07008,2.07008,2.06961,2.06999,10400000.0
2009-06-17 07:30:00,2.06952,2.06954,2.06864,2.06864,10400000.0
2009-06-17 07:31:00,2.06855,2.06909,2.06855,2.06909,11700000.0
2009-06-17 07:32:00,2.06895,2.06895,2.06832,2.06832,10400000.0
2009-06-17 07:33:00,2.06799,2.06851,2.06799,2.06839,11700000.0
2009-06-17 07:34:00,2.06809,2.06809,2.06745,2.06745,10400000.0
2009-06-17 07:35:00,2.06782,2.06782,2.06761,2.06761,7800000.0
2009-06-17 07:36:00,2.06763,2.0678,2.06752,2.0678,9100000.0
2009-06-17 07:37:00,2.06817,2.06827,2.06816,2.06816,11700000.0
2009-06-17 07:38:00,2.06824,2.06824,2.06796,2.06809,10400000.0
2009-06-17 07:39:00,2.06801,2.06803,2.06786,2.06786,13000000.0
2009-06-17 07:40:00,2.06759,2.06824,2.06759,2.06783,11700000.0
2009-06-17 07:41:00,2.06773,2.06824,2.06773,2.06824,13000000.0
2009-06-17 07:42:00,2.06837,2.06837,2.06782,2.06782,6500000.0
2009-06-17 07:43:00,2.0672,2.0672,2.06688,2.06699,9100000.0
2009-06-17 07:44:00,2.06713,2.06748,2.06712,2.06748,10400000.0
2009-06-17 07:45:00,2.0675,2.06765,2.0674,2.0674,11700000.0
2009-06-17 07:46:00,2.06726,2.06726,2.06668,2.06668,10400000.0
2009-06-17 07:47:00,2.06667,2.06747,2.06667,2.06747,9100000.0
2009-06-17 07:48:00,2.06766,2.06766,2.06686,2.06693,10400000.0
2009-06-17 07:49:00,2.06698,2.06738,2.06681,2.06738,10400000.0
2009-06-17 07:50:00,2.06727,2.06727,2.06673,2.0672,11700000.0
2009-06-17 07:51:00,2.0674,2.0674,2.067,2.06713,10400000.0
2009-06-17 07:52:00,2.06716,2.06716,2.06666,2.06675,10400000.0
2009-06-17 07:53:00,2.06633,2.06635,2.06573,2.06573,11700000.0
2009-06-17 07:54:00,2.06626,2.06626,2.06568,2.06568,14300000.0
2009-06-17 07:55:00,2.06581,2.06581,2.06555,2.06568,10400000.0
2009-06-17 07:56:00,2.06609,2.06648,2.06609,2.06646,10400000.0
2009-06-17 07:57:00,2.06651,2.06662,2.06649,2.06649,9100000.0
2009-06-17 07:58:00,2.06661,2.06691,2.06661,2.0669,9100000.0
2009-06-17 07:59:00,2.0674,2.06766,2.06739,2.06766,9100000.0
2009-06-17 08:00:00,2.06721,2.06721,2.06633,2.06633,9100000.0
2009-06-17 08:01:00,2.06668,2.06668,2.06624,2.06632,14300000.0
2009-06-17 08:02:00,2.06646,2.06651,2.0663,2.0663,11700000.0
2009-06-17 08:03:00,2.06597,2.06597,2.06555,2.06565,11700000.0
2009-06-17 08:04:00,2.06578,2.06591,2.06561,2.06591,13000000.0
2009-06-17 08:05:00,2.06623,2.06655,2.06607,2.06655,9100000.0
2009-06-17 08:06:00,2.06683,2.06703,2.06681,2.06692,13000000.0
2009-06-17 08:07:00,2.06684,2.06684,2.06661,2.06661,10400000.0
2009-06-17 08:08:00,2.06655,2.0667,2.06651,2.06653,9100000.0
2009-06-17 08:09:00,2.06628,2.0665,2.06628,2.0665,9100000.0
2009-06-17 08:10:00,2.06667,2.06697,2.06667,2.06671,10400000.0
2009-06-17 08:11:00,2.06672,2.06672,2.06512,2.06621,9100000.0
2009-06-17 08:12:00,2.06668,2.06675,2.06663,2.06663,13000000.0
2009-06-17 08:13:00,2.0672,2.0673,2.06672,2.06672,9100000.0
2009-06-17 08:14:00,2.06646,2.0665,2.06624,2.06631,10400000.0
2009-06-17 08:15:00,2.06628,2.06633,2.06607,2.06607,9100000.0
2009-06-17 08:16:00,2.06602,2.06615,2.06574,2.06613,14300000.0
2009-06-17 08:17:00,2.06624,2.06624,2.06564,2.06564,9100000.0
2009-06-17 08:18:00,2.06507,2.06507,2.06464,2.06464,10400000.0
2009-06-17 08:19:00,2.06478,2.06482,2.06454,2.06454,10400000.0
2009-06-17 08:20:00,2.0647,2.0647,2.0642,2.0642,13000000.0
2009-06-17 08:21:00,2.06402,2.06402,2.06369,2.06385,9100000.0
2009-06-17 08:22:00,2.06347,2.06347,2.06329,2.06345,9100000.0
2009-06-17 08:23:00,2.06343,2.06369,2.06343,2.06356,10400000.0
2009-06-17 08:24:00,2.06397,2.06444,2.0639,2.06444,9100000.0
2009-06-17 08:25:00,2.06404,2.06418,2.06401,2.06406,11700000.0
2009-06-17 08:26:00,2.06395,2.06395,2.06335,2.06341,9100000.0
2009-06-17 08:27:00,2.06313,2.06313,2.0628,2.06287,10400000.0
2009-06-17 08:28:00,2.06268,2.06293,2.06268,2.06287,10400000.0
2009-06-17 08:29:00,2.06283,2.06283,2.06158,2.06158,7800000.0
2009-06-17 08:30:00,2.06089,2.06177,2.06068,2.06177,10400000.0
2009-06-17 08:31:00,2.06211,2.06229,2.062,2.062,11700000.0
2009-06-17 08:32:00,2.06155,2.0619,2.06155,2.06175,14300000.0
2009-06-17 08:33:00,2.06181,2.06224,2.06181,2.06224,10100000.0
2009-06-17 08:34:00,2.06214,2.06243,2.0617,2.0617,11700000.0
2009-06-17 08:35:00,2.06169,2.06169,2.06134,2.06151,14300000.0
2009-06-17 08:36:00,2.06108,2.0621,2.06108,2.0621,10400000.0
2009-06-17 08:37:00,2.06251,2.06251,2.062,2.06203,10400000.0
2009-06-17 08:38:00,2.06157,2.06182,2.06113,2.06182,14300000.0
2009-06-17 08:39:00,2.06202,2.06213,2.06174,2.06213,13000000.0
2009-06-17 08:40:00,2.06206,2.0628,2.06195,2.0628,9100000.0
2009-06-17 08:41:00,2.06287,2.06301,2.0626,2.06301,10400000.0
2009-06-17 08:42:00,2.06318,2.06318,2.06219,2.06224,10400000.0
2009-06-17 08:43:00,2.06175,2.06179,2.06166,2.06173,13000000.0
2009-06-17 08:44:00,2.06145,2.06149,2.06114,2.06114,10400000.0
2009-06-17 08:45:00,2.0611,2.06178,2.0611,2.06178,10400000.0
2009-06-17 08:46:00,2.06216,2.06226,2.06188,2.06192,10400000.0
2009-06-17 08:47:00,2.06172,2.06222,2.06172,2.06213,10400000.0
2009-06-17 08:48:00,2.0624,2.06253,2.06239,2.06253,9100000.0
2009-06-17 08:49:00,2.06266,2.06266,2.06216,2.06226,9100000.0
2009-06-17 08:50:00,2.06199,2.06199,2.06121,2.06125,13000000.0
2009-06-17 08:51:00,2.06086,2.06088,2.06053,2.06053,9100000.0
2009-06-17 08:52:00,2.06071,2.06094,2.06071,2.06094,10400000.0
2009-06-17 08:53:00,2.06073,2.06073,2.06042,2.06069,13000000.0
2009-06-17 08:54:00,2.06037,2.06037,2.06002,2.06007,14300000.0
2009-06-17 08:55:00,2.06037,2.06111,2.06037,2.06111,9100000.0
2009-06-17 08:56:00,2.0608,2.0608,2.05944,2.06016,10400000.0
2009-06-17 08:57:00,2.05978,2.05992,2.05911,2.05911,10400000.0
2009-06-17 08:58:00,2.05906,2.05906,2.05843,2.05854,9100000.0
2009-06-17 08:59:00,2.05815,2.05817,2.05772,2.05778,10400000.0
2009-06-17 09:00:00,2.058,2.0581,2.05787,2.05803,9100000.0
2009-06-17 09:01:00,2.05794,2.05794,2.05757,2.05757,9100000.0
2009-06-17 09:02:00,2.05726,2.05738,2.05704,2.05738,10400000.0
2009-06-17 09:03:00,2.05765,2.05896,2.05765,2.05896,13000000.0
2009-06-17 09:04:00,2.05913,2.06006,2.05913,2.06006,10400000.0
2009-06-17 09:05:00,2.05983,2.06007,2.05971,2.06007,10400000.0
2009-06-17 09:06:00,2.06007,2.06007,2.05928,2.05928,11700000.0
2009-06-17 09:07:00,2.05966,2.05966,2.05878,2.05878,9100000.0
2009-06-17 09:08:00,2.05889,2.05956,2.05889,2.05956,11700000.0
2009-06-17 09:09:00,2.05911,2.05911,2.05864,2.05864,6500000.0
2009-06-17 09:10:00,2.05882,2.05885,2.05878,2.05882,10400000.0
2009-06-17 09:11:00,2.05901,2.0596,2.05901,2.05937,9100000.0
2009-06-17 09:12:00,2.0596,2.06,2.0596,2.05975,11700000.0
2009-06-17 09:13:00,2.05985,2.0605,2.05985,2.0605,9100000.0
2009-06-17 09:14:00,2.06065,2.06094,2.06046,2.06094,9100000.0
2009-06-17 09:15:00,2.06083,2.06166,2.06077,2.06166,9100000.0
2009-06-17 09:16:00,2.06187,2.06187,2.06082,2.06082,10400000.0
2009-06-17 09:17:00,2.06081,2.06084,2.06026,2.06026,9100000.0
2009-06-17 09:18:00,2.05993,2.0602,2.05992,2.06019,10400000.0
2009-06-17 09:19:00,2.05973,2.05973,2.05912,2.05914,14300000.0
2009-06-17 09:20:00,2.05878,2.05887,2.05861,2.05861,10400000.0
2009-06-17 09:21:00,2.05894,2.05918,2.05894,2.05909,9100000.0
2009-06-17 09:22:00,2.05897,2.05954,2.05897,2.05949,9100000.0
2009-06-17 09:23:00,2.05941,2.05941,2.05898,2.05928,9100000.0
2009-06-17 09:24:00,2.05919,2.05965,2.05919,2.05959,10400000.0
2009-06-17 09:25:00,2.05953,2.06041,2.05953,2.06041,10400000.0
2009-06-17 09:26:00,2.06109,2.06151,2.06109,2.06134,14300000.0
2009-06-17 09:27:00,2.06165,2.06165,2.06106,2.06106,14000000.0
2009-06-17 09:28:00,2.06119,2.06119,2.06065,2.06065,10400000.0
2009-06-17 09:29:00,2.06011,2.06037,2.06011,2.06029,10400000.0
2009-06-17 09:30:00,2.05986,2.05989,2.05977,2.05977,9100000.0
2009-06-17 09:31:00,2.05982,2.05982,2.05895,2.05895,9100000.0
2009-06-17 09:32:00,2.05901,2.05901,2.05884,2.05888,9100000.0
2009-06-17 09:33:00,2.05885,2.0591,2.05885,2.0591,10400000.0
2009-06-17 09:34:00,2.0594,2.05959,2.0593,2.05959,9100000.0
2009-06-17 09:35:00,2.05981,2.06023,2.0597,2.06023,13000000.0
2009-06-17 09:36:00,2.06025,2.06027,2.05907,2.05907,9100000.0
2009-06-17 09:37:00,2.05871,2.05871,2.05816,2.05837,14300000.0
2009-06-17 09:38:00,2.05791,2.05811,2.05758,2.05811,10400000.0
2009-06-17 09:39:00,2.05792,2.05793,2.05773,2.05793,9100000.0
2009-06-17 09:40:00,2.05793,2.058,2.05778,2.058,9100000.0
2009-06-17 09:41:00,2.05778,2.05778,2.05697,2.05697,10400000.0
2009-06-17 09:42:00,2.05681,2.05681,2.05647,2.05679,10400000.0
2009-06-17 09:43:00,2.05682,2.05691,2.05664,2.05686,9100000.0
2009-06-17 09:44:00,2.05668,2.05668,2.05601,2.05601,10400000.0
2009-06-17 09:45:00,2.05617,2.05634,2.05617,2.05626,9100000.0
2009-06-17 09:46:00,2.05625,2.05627,2.05552,2.05554,9100000.0
2009-06-17 09:47:00,2.05537,2.05537,2.05498,2.05498,9100000.0
2009-06-17 09:48:00,2.05463,2.05476,2.05439,2.05454,13000000.0
2009-06-17 09:49:00,2.05484,2.05524,2.05484,2.05498,11700000.0
2009-06-17 09:50:00,2.05509,2.05509,2.05486,2.05492,10400000.0
2009-06-17 09:51:00,2.05447,2.05447,2.05408,2.0544,13000000.0
2009-06-17 09:52:00,2.05439,2.05505,2.05439,2.05505,9100000.0
2009-06-17 09:53:00,2.05501,2.05502,2.05473,2.05473,11700000.0
2009-06-17 09:54:00,2.05435,2.05505,2.05435,2.05465,13000000.0
2009-06-17 09:55:00,2.05476,2.05493,2.05448,2.05493,9100000.0
2009-06-17 09:56:00,2.05465,2.05465,2.05443,2.05449,9100000.0
2009-06-17 09:57:00,2.05427,2.05432,2.05391,2.05432,9100000.0
2009-06-17 09:58:00,2.05503,2.05524,2.05497,2.05524,9100000.0
2009-06-17 09:59:00,2.05493,2.05514,2.05453,2.05514,14300000.0
2009-06-17 10:00:00,2.05542,2.0559,2.05527,2.05588,13000000.0
2009-06-17 10:01:00,2.05561,2.05561,2.05508,2.05511,10400000.0
2009-06-17 10:02:00,2.0541,2.0541,2.0538,2.0538,11700000.0
2009-06-17 10:03:00,2.05423,2.05429,2.05411,2.05413,10400000.0
2009-06-17 10:04:00,2.05419,2.05505,2.05399,2.05505,13000000.0
2009-06-17 10:05:00,2.05543,2.05562,2.05543,2.05562,9100000.0
2009-06-17 10:06:00,2.05539,2.05585,2.05539,2.05585,10400000.0
2009-06-17 10:07:00,2.05576,2.05604,2.05576,2.05604,9100000.0
2009-06-17 10:08:00,2.05625,2.05657,2.05625,2.05643,10400000.0
2009-06-17 10:09:00,2.05667,2.05754,2.05667,2.05754,14300000.0
2009-06-17 10:10:00,2.05821,2.05839,2.05821,2.05822,8800000.0
2009-06-17 10:11:00,2.05828,2.05854,2.05799,2.05799,10400000.0
2009-06-17 10:12:00,2.05806,2.05839,2.05795,2.05835,9100000.0
2009-06-17 10:13:00,2.05805,2.05805,2.05772,2.05772,10400000.0
2009-06-17 10:14:00,2.05785,2.05785,2.05751,2.05757,9100000.0
2009-06-17 10:15:00,2.05762,2.05874,2.05762,2.05874,13000000.0
2009-06-17 10:16:00,2.05863,2.05943,2.0586,2.05943,6500000.0
2009-06-17 10:17:00,2.06018,2.06072,2.06018,2.06042,10400000.0
2009-06-17 10:18:00,2.06021,2.06035,2.05991,2.05991,14300000.0
2009-06-17 10:19:00,2.06009,2.06035,2.05978,2.05978,13000000.0
2009-06-17 10:20:00,2.05961,2.05961,2.0593,2.05947,9100000.0
2009-06-17 10:21:00,2.05911,2.05931,2.05911,2.05917,13000000.0
2009-06-17 10:22:00,2.05887,2.05928,2.05887,2.05926,9100000.0
2009-06-17 10:23:00,2.05891,2.05891,2.05834,2.05845,14300000.0
2009-06-17 10:24:00,2.05824,2.05824,2.05799,2.05821,11700000.0
2009-06-17 10:25:00,2.05826,2.05834,2.05789,2.05789,13000000.0
2009-06-17 10:26:00,2.05799,2.05803,2.05789,2.05789,9100000.0
2009-06-17 10:27:00,2.05838,2.05864,2.05753,2.05753,13000000.0
2009-06-17 10:28:00,2.0576,2.05779,2.0576,2.05764,9100000.0
2009-06-17 10:29:00,2.05784,2.05818,2.05784,2.05803,10400000.0
2009-06-17 10:30:00,2.05964,2.06208,2.05964,2.06112,14300000.0
2009-06-17 10:31:00,2.06121,2.06158,2.06072,2.06158,13000000.0
2009-06-17 10:32:00,2.06103,2.06113,2.06084,2.06089,11700000.0
2009-06-17 10:33:00,2.06091,2.06091,2.06026,2.06031,9100000.0
2009-06-17 10:34:00,2.05938,2.05938,2.05855,2.05873,9100000.0
2009-06-17 10:35:00,2.05883,2.05883,2.05743,2.05768,10400000.0
2009-06-17 10:36:00,2.0581,2.05876,2.0581,2.05876,12700000.0
2009-06-17 10:37:00,2.05914,2.05915,2.05886,2.05886,10400000.0
2009-06-17 10:38:00,2.05828,2.05852,2.05817,2.05845,9100000.0
2009-06-17 10:39:00,2.0593,2.05953,2.0587,2.0587,9100000.0
2009-06-17 10:40:00,2.058,2.05804,2.05755,2.05804,10400000.0
2009-06-17 10:41:00,2.05846,2.05956,2.0584,2.05956,14300000.0
2009-06-17 10:42:00,2.06022,2.06076,2.06022,2.0607,9100000.0
2009-06-17 10:43:00,2.06121,2.06143,2.06105,2.06105,9100000.0
2009-06-17 10:44:00,2.06057,2.06057,2.06018,2.0603,13000000.0
2009-06-17 10:45:00,2.05979,2.05979,2.05861,2.05861,13000000.0
2009-06-17 10:46:00,2.05852,2.05852,2.0575,2.0575,14300000.0
2009-06-17 10:47:00,2.05785,2.05802,2.05744,2.05757,13000000.0
2009-06-17 10:48:00,2.05768,2.05801,2.05768,2.05801,9100000.0
2009-06-17 10:49:00,2.05802,2.0587,2.05802,2.0587,10400000.0
2009-06-17 10:50:00,2.05837,2.0589,2.05837,2.0589,10400000.0
2009-06-17 10:51:00,2.0587,2.05876,2.05817,2.05868,10400000.0
2009-06-17 10:52:00,2.05898,2.05898,2.05822,2.05822,10400000.0
2009-06-17 10:53:00,2.05854,2.05863,2.05854,2.05859,10400000.0
2009-06-17 10:54:00,2.05841,2.05841,2.05779,2.05787,10400000.0
2009-06-17 10:55:00,2.05728,2.05728,2.05636,2.05636,9100000.0
2009-06-17 10:56:00,2.05614,2.05621,2.05592,2.05592,10400000.0
2009-06-17 10:57:00,2.05648,2.05688,2.05559,2.05666,11700000.0
2009-06-17 10:58:00,2.05755,2.05765,2.05747,2.05748,13000000.0
2009-06-17 10:59:00,2.05706,2.05707,2.05684,2.05707,9100000.0
2009-06-17 11:00:00,2.05714,2.05714,2.0561,2.05628,12700000.0
2009-06-17 11:01:00,2.05609,2.05609,2.05566,2.05572,14300000.0
2009-06-17 11:02:00,2.05506,2.05561,2.05474,2.05561,9100000.0
2009-06-17 11:03:00,2.05591,2.05592,2.05517,2.05517,11700000.0
2009-06-17 11:04:00,2.05538,2.05589,2.05528,2.05589,10400000.0
2009-06-17 11:05:00,2.05596,2.05596,2.0554,2.0554,9100000.0
2009-06-17 11:06:00,2.05503,2.05527,2.05501,2.05527,9100000.0
2009-06-17 11:07:00,2.05566,2.05566,2.05517,2.05557,13000000.0
2009-06-17 11:08:00,2.05506,2.05534,2.05504,2.0552,10400000.0
2009-06-17 11:09:00,2.05473,2.05516,2.05455,2.0546,14300000.0
2009-06-17 11:10:00,2.05522,2.05522,2.05441,2.05441,13000000.0
2009-06-17 11:11:00,2.05452,2.05521,2.05443,2.05521,10400000.0
2009-06-17 11:12:00,2.05484,2.05484,2.05469,2.05482,9100000.0
2009-06-17 11:13:00,2.05451,2.05451,2.0533,2.0533,9100000.0
2009-06-17 11:14:00,2.05384,2.05385,2.05339,2.05339,13000000.0
2009-06-17 11:15:00,2.05295,2.05295,2.05253,2.0527,10400000.0
2009-06-17 11:16:00,2.0527,2.05298,2.05256,2.05287,9100000.0
2009-06-17 11:17:00,2.05316,2.05316,2.05284,2.05308,10400000.0
2009-06-17 11:18:00,2.05287,2.05314,2.05257,2.05314,10400000.0
2009-06-17 11:19:00,2.05389,2.05401,2.05386,2.05391,9100000.0
2009-06-17 11:20:00,2.05414,2.0543,2.05403,2.05429,10400000.0
2009-06-17 11:21:00,2.05394,2.05394,2.05298,2.05298,9100000.0
2009-06-17 11:22:00,2.05251,2.05252,2.0521,2.0521,10400000.0
2009-06-17 11:23:00,2.05205,2.05205,2.05188,2.05195,9100000.0
2009-06-17 11:24:00,2.05228,2.05243,2.0521,2.0521,9100000.0
2009-06-17 11:25:00,2.0521,2.0521,2.05176,2.05208,10400000.0
2009-06-17 11:26:00,2.05225,2.05291,2.05225,2.05291,10400000.0
2009-06-17 11:27:00,2.0529,2.0529,2.05242,2.05248,11700000.0
2009-06-17 11:28:00,2.0527,2.05312,2.05247,2.05312,10400000.0
2009-06-17 11:29:00,2.05345,2.05382,2.05345,2.05345,10400000.0
2009-06-17 11:30:00,2.05305,2.05305,2.05208,2.05208,11700000.0
2009-06-17 11:31:00,2.05193,2.05205,2.05177,2.05205,10400000.0
2009-06-17 11:32:00,2.05242,2.05301,2.05236,2.05301,11700000.0
2009-06-17 11:33:00,2.05295,2.05295,2.05251,2.05251,14300000.0
2009-06-17 11:34:00,2.05289,2.05332,2.05289,2.05332,10400000.0
2009-06-17 11:35:00,2.05323,2.05345,2.05323,2.0533,10400000.0
2009-06-17 11:36:00,2.05321,2.05335,2.05286,2.05286,10400000.0
2009-06-17 11:37:00,2.05266,2.05279,2.05254,2.05271,13000000.0
2009-06-17 11:38:00,2.05311,2.05321,2.05285,2.05292,9100000.0
2009-06-17 11:39:00,2.05245,2.05245,2.05189,2.05189,9100000.0
2009-06-17 11:40:00,2.05229,2.05293,2.05229,2.05286,10400000.0
2009-06-17 11:41:00,2.05349,2.05526,2.05349,2.05526,10400000.0
2009-06-17 11:42:00,2.05506,2.05523,2.05506,2.05521,10400000.0
2009-06-17 11:43:00,2.05467,2.0556,2.05467,2.0556,10400000.0
2009-06-17 11:44:00,2.05551,2.05551,2.05496,2.05496,10400000.0
2009-06-17 11:45:00,2.05526,2.05547,2.05522,2.05522,10400000.0
2009-06-17 11:46:00,2.05539,2.05608,2.05539,2.05608,9100000.0
2009-06-17 11:47:00,2.05636,2.05672,2.05601,2.05601,14300000.0
2009-06-17 11:48:00,2.05615,2.05683,2.05615,2.05682,9100000.0
2009-06-17 11:49:00,2.05635,2.05668,2.05635,2.05664,14300000.0
2009-06-17 11:50:00,2.05641,2.05733,2.05641,2.05733,13000000.0
2009-06-17 11:51:00,2.05783,2.05791,2.05736,2.05751,9100000.0
2009-06-17 11:52:00,2.05803,2.05868,2.05803,2.05853,9100000.0
2009-06-17 11:53:00,2.0581,2.05829,2.05809,2.05829,9100000.0
2009-06-17 11:54:00,2.05816,2.05826,2.05793,2.05793,10400000.0
2009-06-17 11:55:00,2.0568,2.0568,2.05634,2.05634,14300000.0
2009-06-17 11:56:00,2.05625,2.05625,2.05551,2.05551,9100000.0
2009-06-17 11:57:00,2.05568,2.056,2.05566,2.05579,11700000.0
2009-06-17 11:58:00,2.05562,2.05587,2.05523,2.05523,9100000.0
2009-06-17 11:59:00,2.05534,2.05589,2.05534,2.05581,10400000.0
2009-06-17 12:00:00,2.05557,2.05565,2.05503,2.05503,14300000.0
2009-06-17 12:01:00,2.05592,2.05642,2.05592,2.05605,9100000.0
2009-06-17 12:02:00,2.05628,2.05769,2.05628,2.05769,11700000.0
2009-06-17 12:03:00,2.05776,2.05778,2.05724,2.05724,13000000.0
2009-06-17 12:04:00,2.05726,2.05752,2.05726,2.05752,10400000.0
2009-06-17 12:05:00,2.05789,2.05887,2.05789,2.05887,9100000.0
2009-06-17 12:06:00,2.05855,2.05923,2.05853,2.05923,9100000.0
2009-06-17 12:07:00,2.05869,2.05897,2.05867,2.05884,10400000.0
2009-06-17 12:08:00,2.05857,2.05878,2.05852,2.05878,9100000.0
2009-06-17 12:09:00,2.05873,2.05875,2.05862,2.05872,13000000.0
2009-06-17 12:10:00,2.05894,2.05894,2.05875,2.05881,9100000.0
2009-06-17 12:11:00,2.05855,2.05855,2.0581,2.0581,10400000.0
2009-06-17 12:12:00,2.0575,2.0575,2.05687,2.05695,9100000.0
2009-06-17 12:13:00,2.05685,2.05687,2.05672,2.05687,10400000.0
2009-06-17 12:14:00,2.05646,2.05657,2.05598,2.05598,11700000.0
2009-06-17 12:15:00,2.05575,2.05575,2.05542,2.05542,9100000.0
2009-06-17 12:16:00,2.05539,2.05576,2.05539,2.05576,10400000.0
2009-06-17 12:17:00,2.05576,2.05576,2.05513,2.05513,10400000.0
2009-06-17 12:18:00,2.05483,2.05483,2.05435,2.05435,10400000.0
2009-06-17 12:19:00,2.05412,2.05427,2.05411,2.05427,9100000.0
2009-06-17 12:20:00,2.05408,2.05487,2.05408,2.05487,9100000.0
2009-06-17 12:21:00,2.05485,2.05499,2.05462,2.05499,10400000.0
2009-06-17 12:22:00,2.05464,2.05465,2.0546,2.0546,10400000.0
2009-06-17 12:23:00,2.05514,2.05521,2.05488,2.05488,14300000.0
2009-06-17 12:24:00,2.05507,2.05528,2.05504,2.05504,9100000.0
2009-06-17 12:25:00,2.0552,2.05552,2.0552,2.05552,13000000.0
2009-06-17 12:26:00,2.05538,2.05579,2.05538,2.05579,9100000.0
2009-06-17 12:27:00,2.05579,2.05683,2.05579,2.05683,9100000.0
2009-06-17 12:28:00,2.05693,2.05752,2.05682,2.05752,11700000.0
2009-06-17 12:29:00,2.05723,2.05723,2.0568,2.05696,10400000.0
2009-06-17 12:30:00,2.0573,2.05782,2.0573,2.05737,13000000.0
2009-06-17 12:31:00,2.05722,2.05742,2.05713,2.05727,14300000.0
2009-06-17 12:32:00,2.05742,2.05742,2.05662,2.05662,14300000.0
2009-06-17 12:33:00,2.05633,2.05723,2.05633,2.05707,13000000.0
2009-06-17 12:34:00,2.05707,2.0572,2.05666,2.05666,9100000.0
2009-06-17 12:35:00,2.0566,2.0566,2.05618,2.0562,9100000.0
2009-06-17 12:36:00,2.05649,2.05649,2.05588,2.05603,9100000.0
2009-06-17 12:37:00,2.05556,2.05556,2.055,2.05511,9100000.0
2009-06-17 12:38:00,2.05447,2.05492,2.05411,2.05492,10400000.0
2009-06-17 12:39:00,2.05498,2.05501,2.05435,2.05435,9100000.0
2009-06-17 12:40:00,2.05389,2.0542,2.05373,2.0539,9100000.0
2009-06-17 12:41:00,2.05366,2.05422,2.05357,2.05422,10400000.0
2009-06-17 12:42:00,2.05465,2.05475,2.05454,2.0546,11700000.0
2009-06-17 12:43:00,2.05489,2.05489,2.05455,2.05463,10400000.0
2009-06-17 12:44:00,2.05449,2.05449,2.05417,2.05417,9100000.0
2009-06-17 12:45:00,2.05458,2.05516,2.05444,2.05516,11700000.0
2009-06-17 12:46:00,2.05549,2.05638,2.05549,2.05619,6500000.0
2009-06-17 12:47:00,2.05644,2.05649,2.05555,2.0556,10100000.0
2009-06-17 12:48:00,2.05521,2.05609,2.05508,2.05609,13000000.0
2009-06-17 12:49:00,2.0563,2.05665,2.05619,2.05665,9100000.0
2009-06-17 12:50:00,2.05663,2.05718,2.05663,2.05693,13000000.0
2009-06-17 12:51:00,2.05704,2.05704,2.05591,2.05591,13000000.0
2009-06-17 12:52:00,2.0559,2.05652,2.0559,2.05652,9100000.0
2009-06-17 12:53:00,2.05652,2.05712,2.05652,2.0571,7800000.0
2009-06-17 12:54:00,2.0567,2.0567,2.05621,2.05621,10400000.0
2009-06-17 12:55:00,2.05547,2.05547,2.05499,2.05499,11700000.0
2009-06-17 12:56:00,2.05524,2.05569,2.05524,2.05563,10400000.0
2009-06-17 12:57:00,2.05521,2.05653,2.05521,2.05653,9100000.0
2009-06-17 12:58:00,2.05709,2.05709,2.05669,2.05672,10400000.0
2009-06-17 12:59:00,2.05631,2.05631,2.05578,2.05605,10400000.0
2009-06-17 13:00:00,2.05645,2.05654,2.05592,2.05601,14300000.0
2009-06-17 13:01:00,2.05628,2.05691,2.05628,2.0564,14300000.0
2009-06-17 13:02:00,2.05663,2.05678,2.05657,2.05661,13000000.0
2009-06-17 13:03:00,2.05645,2.05645,2.05577,2.05581,11700000.0
2009-06-17 13:04:00,2.05559,2.05594,2.05559,2.0558,13000000.0
2009-06-17 13:05:00,2.05509,2.0551,2.05452,2.05452,10400000.0
2009-06-17 13:06:00,2.05454,2.0548,2.05441,2.0548,13000000.0
2009-06-17 13:07:00,2.0549,2.0549,2.05425,2.05425,7800000.0
2009-06-17 13:08:00,2.05415,2.05433,2.05387,2.05387,11700000.0
2009-06-17 13:09:00,2.05367,2.05367,2.05276,2.05276,10400000.0
2009-06-17 13:10:00,2.05269,2.05302,2.05269,2.05283,14300000.0
2009-06-17 13:11:00,2.05294,2.05294,2.05252,2.05252,12700000.0
2009-06-17 13:12:00,2.05228,2.05245,2.05228,2.05244,9100000.0
2009-06-17 13:13:00,2.05281,2.05311,2.05253,2.05253,11700000.0
2009-06-17 13:14:00,2.05249,2.05269,2.05249,2.05254,9100000.0
2009-06-17 13:15:00,2.05292,2.05307,2.05274,2.05307,11700000.0
2009-06-17 13:16:00,2.05253,2.05253,2.05194,2.05194,9100000.0
2009-06-17 13:17:00,2.05182,2.05205,2.05178,2.05194,13000000.0
2009-06-17 13:18:00,2.05197,2.05234,2.05196,2.05233,11700000.0
2009-06-17 13:19:00,2.05222,2.05222,2.05156,2.05193,9100000.0
2009-06-17 13:20:00,2.05207,2.05276,2.05207,2.05276,10400000.0
2009-06-17 13:21:00,2.05314,2.05314,2.05207,2.05207,9100000.0
2009-06-17 13:22:00,2.05147,2.05161,2.05134,2.05147,13000000.0
2009-06-17 13:23:00,2.0511,2.05122,2.05105,2.05121,9100000.0
2009-06-17 13:24:00,2.05131,2.05179,2.05119,2.05179,9100000.0
2009-06-17 13:25:00,2.05209,2.05225,2.0518,2.05225,10400000.0
2009-06-17 13:26:00,2.05226,2.05266,2.05226,2.05266,10400000.0
2009-06-17 13:27:00,2.05268,2.05286,2.05258,2.05262,9100000.0
2009-06-17 13:28:00,2.05288,2.05288,2.05226,2.05226,9100000.0
2009-06-17 13:29:00,2.05161,2.05248,2.05159,2.05248,19500000.0
2009-06-17 13:30:00,2.05291,2.05303,2.05236,2.05246,19500000.0
2009-06-17 13:31:00,2.05217,2.05258,2.05217,2.05225,13000000.0
2009-06-17 13:32:00,2.05264,2.05296,2.05264,2.05269,26000000.0
2009-06-17 13:33:00,2.05294,2.05314,2.05273,2.05305,22100000.0
2009-06-17 13:34:00,2.05353,2.05362,2.05319,2.05319,26000000.0
2009-06-17 13:35:00,2.05314,2.05418,2.05314,2.05418,32500000.0
2009-06-17 13:36:00,2.05428,2.05428,2.05398,2.05416,36400000.0
2009-06-17 13:37:00,2.05409,2.05409,2.05363,2.05367,18200000.0
2009-06-17 13:38:00,2.05392,2.05453,2.05392,2.05447,31200000.0
2009-06-17 13:39:00,2.05395,2.054,2.05366,2.05389,27300000.0
2009-06-17 13:40:00,2.0544,2.05466,2.05406,2.05432,63700000.0
2009-06-17 13:41:00,2.05457,2.05457,2.05431,2.05431,22100000.0
2009-06-17 13:42:00,2.05467,2.05529,2.05467,2.05529,9100000.0
2009-06-17 13:43:00,2.05507,2.05507,2.05455,2.05497,58500000.0
2009-06-17 13:44:00,2.05493,2.05568,2.05493,2.05555,37700000.0
2009-06-17 13:45:00,2.05531,2.05531,2.05454,2.05463,42900000.0
2009-06-17 13:46:00,2.05461,2.05536,2.05461,2.05519,48100000.0
2009-06-17 13:47:00,2.05513,2.05618,2.05513,2.05618,38700000.0
2009-06-17 13:48:00,2.05651,2.05651,2.05563,2.05581,54600000.0
2009-06-17 13:49:00,2.05535,2.05535,2.05512,2.05531,39000000.0
2009-06-17 13:50:00,2.05534,2.05596,2.05534,2.05596,44200000.0
2009-06-17 13:51:00,2.05606,2.05606,2.05582,2.05582,55900000.0
2009-06-17 13:52:00,2.0561,2.05644,2.05548,2.05548,55900000.0
2009-06-17 13:53:00,2.05556,2.05604,2.05527,2.05527,45200000.0
2009-06-17 13:54:00,2.05566,2.05646,2.05566,2.05633,50400000.0
2009-06-17 13:55:00,2.05654,2.0576,2.05654,2.0576,41600000.0
2009-06-17 13:56:00,2.05761,2.05778,2.05726,2.05778,28600000.0
2009-06-17 13:57:00,2.0575,2.05762,2.05735,2.0574,53000000.0
2009-06-17 13:58:00,2.05733,2.05873,2.05733,2.05873,16900000.0
2009-06-17 13:59:00,2.05858,2.05858,2.05802,2.05807,49400000.0
2009-06-17 14:00:00,2.05782,2.05782,2.05672,2.05672,22100000.0
2009-06-17 14:01:00,2.05675,2.05725,2.05675,2.0568,29900000.0
2009-06-17 14:02:00,2.0566,2.05726,2.05646,2.05726,39000000.0
2009-06-17 14:03:00,2.05752,2.05752,2.05662,2.05684,42900000.0
2009-06-17 14:04:00,2.05677,2.05677,2.05624,2.05656,46800000.0
2009-06-17 14:05:00,2.05661,2.05663,2.05625,2.05625,67600000.0
2009-06-17 14:06:00,2.05612,2.05647,2.05589,2.05606,37700000.0
2009-06-17 14:07:00,2.05639,2.05744,2.05639,2.05744,40300000.0
2009-06-17 14:08:00,2.05684,2.05693,2.05661,2.05661,40300000.0
2009-06-17 14:09:00,2.05649,2.05673,2.05649,2.05656,33800000.0
2009-06-17 14:10:00,2.05636,2.05636,2.05614,2.05631,33800000.0
2009-06-17 14:11:00,2.05706,2.05706,2.05654,2.05672,40300000.0
2009-06-17 14:12:00,2.05659,2.05708,2.05657,2.05708,24700000.0
2009-06-17 14:13:00,2.05712,2.05715,2.05682,2.05682,24700000.0
2009-06-17 14:14:00,2.05639,2.05663,2.05625,2.0566,27300000.0
2009-06-17 14:15:00,2.05612,2.05628,2.05605,2.05628,35100000.0
2009-06-17 14:16:00,2.05634,2.05641,2.05609,2.05641,52000000.0
2009-06-17 14:17:00,2.05642,2.05661,2.05605,2.05661,70200000.0
2009-06-17 14:18:00,2.05658,2.05661,2.05625,2.05638,50700000.0
2009-06-17 14:19:00,2.05587,2.05592,2.05563,2.05574,48100000.0
2009-06-17 14:20:00,2.05601,2.05668,2.05601,2.05651,40300000.0
2009-06-17 14:21:00,2.0567,2.05687,2.05586,2.0562,44200000.0
2009-06-17 14:22:00,2.05595,2.05595,2.05547,2.05579,45500000.0
2009-06-17 14:23:00,2.05586,2.05601,2.05538,2.05538,48100000.0
2009-06-17 14:24:00,2.05506,2.0553,2.05491,2.05517,26000000.0
2009-06-17 14:25:00,2.05496,2.05496,2.0545,2.0545,59800000.0
2009-06-17 14:26:00,2.0543,2.0543,2.05333,2.05339,50700000.0
2009-06-17 14:27:00,2.05355,2.05418,2.05355,2.05411,59800000.0
2009-06-17 14:28:00,2.05437,2.05442,2.05394,2.05394,45500000.0
2009-06-17 14:29:00,2.05397,2.05413,2.05392,2.05413,53300000.0
2009-06-17 14:30:00,2.05441,2.05441,2.05371,2.05371,76100000.0
2009-06-17 14:31:00,2.05384,2.05426,2.05374,2.05414,72800000.0
2009-06-17 14:32:00,2.05402,2.05407,2.05387,2.05398,84500000.0
2009-06-17 14:33:00,2.05434,2.05507,2.05434,2.05507,75400000.0
2009-06-17 14:34:00,2.05516,2.05541,2.05516,2.05526,83200000.0
2009-06-17 14:35:00,2.05516,2.05582,2.05509,2.05582,68900000.0
2009-06-17 14:36:00,2.05619,2.0564,2.05608,2.05618,11700000.0
2009-06-17 14:37:00,2.05567,2.05575,2.05554,2.05575,66300000.0
2009-06-17 14:38:00,2.0561,2.05636,2.0561,2.05617,7800000.0
2009-06-17 14:39:00,2.05569,2.0558,2.05553,2.0558,61100000.0
2009-06-17 14:40:00,2.05586,2.05631,2.05586,2.05631,10400000.0
2009-06-17 14:41:00,2.05619,2.05619,2.05444,2.05459,57200000.0
2009-06-17 14:42:00,2.05426,2.05494,2.05426,2.05494,41600000.0
2009-06-17 14:43:00,2.05502,2.05517,2.05494,2.0551,50700000.0
2009-06-17 14:44:00,2.05503,2.05535,2.05478,2.05478,61100000.0
2009-06-17 14:45:00,2.05439,2.05439,2.05411,2.05411,46800000.0
2009-06-17 14:46:00,2.05382,2.05401,2.0536,2.0536,26000000.0
2009-06-17 14:47:00,2.05356,2.0537,2.05348,2.05348,15600000.0
2009-06-17 14:48:00,2.05287,2.0529,2.05247,2.0528,41600000.0
2009-06-17 14:49:00,2.05275,2.05355,2.05275,2.05351,62400000.0
2009-06-17 14:50:00,2.05349,2.0535,2.05314,2.0535,32500000.0
2009-06-17 14:51:00,2.05378,2.05521,2.05378,2.05515,24700000.0
2009-06-17 14:52:00,2.05544,2.05601,2.05544,2.05555,19500000.0
2009-06-17 14:53:00,2.0556,2.05581,2.05543,2.05581,28600000.0
2009-06-17 14:54:00,2.05625,2.05641,2.05597,2.05597,19500000.0
2009-06-17 14:55:00,2.05627,2.05629,2.05538,2.05538,26000000.0
2009-06-17 14:56:00,2.05477,2.05477,2.05407,2.05422,9100000.0
2009-06-17 14:57:00,2.0542,2.05445,2.05402,2.05402,49100000.0
2009-06-17 14:58:00,2.05417,2.05465,2.05417,2.05425,54300000.0
2009-06-17 14:59:00,2.05476,2.05518,2.05476,2.0548,20800000.0
2009-06-17 15:00:00,2.05461,2.05464,2.05429,2.05447,40300000.0
2009-06-17 15:01:00,2.05447,2.05505,2.05447,2.05505,35100000.0
2009-06-17 15:02:00,2.0554,2.0554,2.05519,2.05536,10400000.0
2009-06-17 15:03:00,2.05568,2.05568,2.05513,2.05513,6500000.0
2009-06-17 15:04:00,2.05521,2.05617,2.05521,2.05617,37700000.0
2009-06-17 15:05:00,2.05669,2.05678,2.05613,2.05625,27300000.0
2009-06-17 15:06:00,2.05674,2.05691,2.05635,2.05635,42600000.0
2009-06-17 15:07:00,2.05609,2.0563,2.05609,2.0563,41600000.0
2009-06-17 15:08:00,2.05655,2.05723,2.05655,2.05723,53000000.0
2009-06-17 15:09:00,2.05747,2.05837,2.05747,2.05837,46800000.0
2009-06-17 15:10:00,2.05868,2.05899,2.05868,2.05886,70200000.0
2009-06-17 15:11:00,2.05891,2.05891,2.05799,2.05799,40300000.0
2009-06-17 15:12:00,2.05785,2.05785,2.05732,2.05732,9100000.0
2009-06-17 15:13:00,2.05719,2.05768,2.05689,2.05768,63700000.0
2009-06-17 15:14:00,2.05741,2.05837,2.05723,2.05837,44200000.0
2009-06-17 15:15:00,2.05852,2.0594,2.05842,2.05914,45500000.0
2009-06-17 15:16:00,2.05962,2.06002,2.05962,2.05982,53300000.0
2009-06-17 15:17:00,2.05961,2.05986,2.05944,2.05986,52000000.0
2009-06-17 15:18:00,2.05974,2.05991,2.05971,2.05972,32500000.0
2009-06-17 15:19:00,2.05977,2.06076,2.05977,2.06076,33800000.0
2009-06-17 15:20:00,2.06103,2.06175,2.06103,2.06175,58500000.0
2009-06-17 15:21:00,2.06151,2.06151,2.06031,2.06031,48100000.0
2009-06-17 15:22:00,2.06027,2.06033,2.05965,2.05965,14300000.0
2009-06-17 15:23:00,2.05992,2.06025,2.05992,2.05995,59800000.0
2009-06-17 15:24:00,2.06061,2.06116,2.06061,2.06081,37700000.0
2009-06-17 15:25:00,2.06073,2.06105,2.06073,2.06102,23400000.0
2009-06-17 15:26:00,2.06082,2.06088,2.06037,2.06037,96200000.0
2009-06-17 15:27:00,2.05988,2.05988,2.05929,2.05929,75400000.0
2009-06-17 15:28:00,2.05906,2.05906,2.05884,2.05884,62400000.0
2009-06-17 15:29:00,2.05857,2.05924,2.0576,2.0576,83200000.0
2009-06-17 15:30:00,2.05715,2.05838,2.05695,2.05793,91000000.0
2009-06-17 15:31:00,2.05751,2.05751,2.05733,2.05733,71500000.0
2009-06-17 15:32:00,2.0574,2.05807,2.0574,2.05807,61100000.0
2009-06-17 15:33:00,2.05846,2.05846,2.05768,2.05768,66300000.0
2009-06-17 15:34:00,2.05729,2.05729,2.05695,2.05697,9100000.0
2009-06-17 15:35:00,2.05685,2.05741,2.05685,2.05703,66300000.0
2009-06-17 15:36:00,2.05683,2.05683,2.05662,2.05668,10400000.0
2009-06-17 15:37:00,2.05698,2.05728,2.05662,2.05662,79300000.0
2009-06-17 15:38:00,2.05616,2.05705,2.05616,2.05705,76700000.0
2009-06-17 15:39:00,2.05702,2.05702,2.05659,2.05667,55900000.0
2009-06-17 15:40:00,2.05624,2.05688,2.05618,2.05688,72800000.0
2009-06-17 15:41:00,2.05671,2.05769,2.05671,2.05769,68900000.0
2009-06-17 15:42:00,2.05776,2.05784,2.05756,2.05756,58500000.0
2009-06-17 15:43:00,2.05756,2.05798,2.05756,2.05798,78000000.0
2009-06-17 15:44:00,2.05843,2.05843,2.05793,2.05806,65000000.0
2009-06-17 15:45:00,2.05826,2.05841,2.05792,2.05841,76700000.0
2009-06-17 15:46:00,2.05846,2.05846,2.05756,2.05756,61100000.0
2009-06-17 15:47:00,2.05758,2.05791,2.05748,2.05748,76700000.0
2009-06-17 15:48:00,2.05738,2.05763,2.05704,2.05763,67300000.0
2009-06-17 15:49:00,2.05717,2.05791,2.05707,2.05789,44200000.0
2009-06-17 15:50:00,2.05768,2.05768,2.05683,2.05694,33800000.0
2009-06-17 15:51:00,2.05665,2.05687,2.05646,2.05687,63700000.0
2009-06-17 15:52:00,2.05695,2.05714,2.05689,2.05704,39700000.0
2009-06-17 15:53:00,2.05763,2.05763,2.05726,2.05726,45500000.0
2009-06-17 15:54:00,2.05752,2.05813,2.05752,2.05795,92300000.0
2009-06-17 15:55:00,2.05811,2.05845,2.05811,2.05845,61100000.0
2009-06-17 15:56:00,2.05868,2.05992,2.05868,2.05992,87100000.0
2009-06-17 15:57:00,2.05956,2.05956,2.05844,2.0592,63400000.0
2009-06-17 15:58:00,2.05917,2.05944,2.05917,2.05919,79300000.0
2009-06-17 15:59:00,2.05928,2.05951,2.0591,2.05951,58500000.0
2009-06-17 16:00:00,2.05964,2.05987,2.05964,2.05979,80600000.0
2009-06-17 16:01:00,2.06066,2.06091,2.06048,2.06075,62400000.0
2009-06-17 16:02:00,2.06087,2.06178,2.06087,2.06151,50700000.0
2009-06-17 16:03:00,2.06148,2.06148,2.06132,2.06132,76400000.0
2009-06-17 16:04:00,2.06133,2.06138,2.06099,2.06099,65000000.0
2009-06-17 16:05:00,2.06012,2.06012,2.05938,2.05941,71500000.0
2009-06-17 16:06:00,2.05949,2.05949,2.05914,2.05914,84500000.0
2009-06-17 16:07:00,2.05859,2.05859,2.05824,2.05824,54300000.0
2009-06-17 16:08:00,2.05847,2.05885,2.05814,2.05885,10400000.0
2009-06-17 16:09:00,2.05892,2.05917,2.05879,2.05879,70200000.0
2009-06-17 16:10:00,2.05888,2.05888,2.05849,2.05849,69900000.0
2009-06-17 16:11:00,2.05848,2.05848,2.05794,2.05822,50700000.0
2009-06-17 16:12:00,2.05798,2.05818,2.05798,2.05814,33800000.0
2009-06-17 16:13:00,2.0587,2.05912,2.0587,2.05888,53300000.0
2009-06-17 16:14:00,2.05884,2.05954,2.05884,2.05954,88400000.0
2009-06-17 16:15:00,2.05976,2.05976,2.05906,2.05906,100100000.0
2009-06-17 16:16:00,2.05925,2.05991,2.05917,2.05991,106600000.0
2009-06-17 16:17:00,2.06044,2.06121,2.06044,2.06121,61100000.0
2009-06-17 16:18:00,2.06123,2.06148,2.06101,2.06101,66000000.0
2009-06-17 16:19:00,2.06063,2.06063,2.06034,2.06034,75400000.0
2009-06-17 16:20:00,2.06028,2.0608,2.06028,2.0608,84200000.0
2009-06-17 16:21:00,2.06097,2.06097,2.06063,2.06063,92000000.0
2009-06-17 16:22:00,2.06048,2.06061,2.06036,2.06061,67600000.0
2009-06-17 16:23:00,2.06085,2.06085,2.06051,2.06051,83200000.0
2009-06-17 16:24:00,2.06084,2.0621,2.06084,2.0621,10400000.0
2009-06-17 16:25:00,2.06206,2.06238,2.062,2.06205,57200000.0
2009-06-17 16:26:00,2.06205,2.06347,2.06205,2.06339,57200000.0
2009-06-17 16:27:00,2.06395,2.06485,2.06377,2.06485,71500000.0
2009-06-17 16:28:00,2.06524,2.06524,2.06489,2.06519,79300000.0
2009-06-17 16:29:00,2.06481,2.06481,2.06396,2.06415,54600000.0
2009-06-17 16:30:00,2.06444,2.0672,2.06444,2.0672,10400000.0
2009-06-17 16:31:00,2.06757,2.06891,2.06757,2.0684,91000000.0
2009-06-17 16:32:00,2.06834,2.06847,2.06815,2.06822,62400000.0
2009-06-17 16:33:00,2.06799,2.06799,2.06754,2.06754,59800000.0
2009-06-17 16:34:00,2.06785,2.06848,2.06785,2.06848,66300000.0
2009-06-17 16:35:00,2.06832,2.06832,2.06757,2.06757,65000000.0
2009-06-17 16:36:00,2.06752,2.06779,2.06752,2.06762,11700000.0
2009-06-17 16:37:00,2.06801,2.06912,2.06801,2.06912,83200000.0
2009-06-17 16:38:00,2.06876,2.06876,2.06846,2.06846,61100000.0
2009-06-17 16:39:00,2.06897,2.06951,2.06897,2.06951,93600000.0
2009-06-17 16:40:00,2.06972,2.06972,2.06914,2.06914,84200000.0
2009-06-17 16:41:00,2.06858,2.06876,2.06836,2.06836,84500000.0
2009-06-17 16:42:00,2.06803,2.06803,2.0677,2.06801,68900000.0
2009-06-17 16:43:00,2.06808,2.06859,2.06808,2.06859,35100000.0
2009-06-17 16:44:00,2.06887,2.0692,2.06887,2.06915,62100000.0
2009-06-17 16:45:00,2.06929,2.06971,2.06929,2.06971,66300000.0
2009-06-17 16:46:00,2.07033,2.07088,2.07033,2.07085,81900000.0
2009-06-17 16:47:00,2.07167,2.07167,2.07063,2.07063,46800000.0
2009-06-17 16:48:00,2.07026,2.07034,2.07026,2.07033,44200000.0
2009-06-17 16:49:00,2.07022,2.07104,2.07022,2.07104,55900000.0
2009-06-17 16:50:00,2.07096,2.07096,2.07022,2.07059,55900000.0
2009-06-17 16:51:00,2.07091,2.07091,2.07036,2.07039,41600000.0
2009-06-17 16:52:00,2.07012,2.07012,2.06985,2.06985,54600000.0
2009-06-17 16:53:00,2.06952,2.06952,2.06901,2.06902,44200000.0
2009-06-17 16:54:00,2.06903,2.06939,2.06903,2.06931,28600000.0
2009-06-17 16:55:00,2.06954,2.06964,2.06935,2.06964,55900000.0
2009-06-17 16:56:00,2.06969,2.07013,2.06959,2.06996,66300000.0
2009-06-17 16:57:00,2.06962,2.06962,2.06858,2.06858,61100000.0
2009-06-17 16:58:00,2.06834,2.06834,2.06758,2.06758,67600000.0
2009-06-17 16:59:00,2.06773,2.06795,2.06695,2.06695,57200000.0
2009-06-17 17:00:00,2.06682,2.06713,2.06682,2.06711,63700000.0
2009-06-17 17:01:00,2.06657,2.06662,2.06602,2.06602,74100000.0
2009-06-17 17:02:00,2.06631,2.06631,2.06517,2.06517,61100000.0
2009-06-17 17:03:00,2.06356,2.06444,2.06356,2.06425,62400000.0
2009-06-17 17:04:00,2.06456,2.06489,2.0645,2.0645,74100000.0
2009-06-17 17:05:00,2.06422,2.0643,2.06405,2.06405,72800000.0
2009-06-17 17:06:00,2.06367,2.06367,2.0623,2.0623,88400000.0
2009-06-17 17:07:00,2.06305,2.06328,2.06221,2.06231,74100000.0
2009-06-17 17:08:00,2.06239,2.06239,2.06223,2.06224,10400000.0
2009-06-17 17:09:00,2.06241,2.06251,2.06194,2.06194,58500000.0
2009-06-17 17:10:00,2.06227,2.0627,2.06225,2.06259,80600000.0
2009-06-17 17:11:00,2.06268,2.06306,2.06268,2.06306,61100000.0
2009-06-17 17:12:00,2.06328,2.06349,2.06328,2.06349,53300000.0
2009-06-17 17:13:00,2.06342,2.06351,2.0633,2.06351,49400000.0
2009-06-17 17:14:00,2.06382,2.06436,2.06382,2.06436,13000000.0
2009-06-17 17:15:00,2.06444,2.0645,2.06426,2.06442,35100000.0
2009-06-17 17:16:00,2.06467,2.06467,2.06425,2.06425,40300000.0
2009-06-17 17:17:00,2.06394,2.06447,2.06394,2.06447,68900000.0
2009-06-17 17:18:00,2.06424,2.06456,2.06422,2.06422,54600000.0
2009-06-17 17:19:00,2.06321,2.06322,2.06233,2.06233,55900000.0
2009-06-17 17:20:00,2.06222,2.06247,2.06222,2.06247,9100000.0
2009-06-17 17:21:00,2.06232,2.06305,2.06232,2.06305,49400000.0
2009-06-17 17:22:00,2.06292,2.06302,2.06285,2.06299,37700000.0
2009-06-17 17:23:00,2.06256,2.06256,2.06144,2.06145,66300000.0
2009-06-17 17:24:00,2.06145,2.06159,2.06111,2.06111,49400000.0
2009-06-17 17:25:00,2.06103,2.06165,2.06103,2.06157,41600000.0
2009-06-17 17:26:00,2.06147,2.06147,2.06102,2.06109,36400000.0
2009-06-17 17:27:00,2.06128,2.06156,2.06122,2.06126,55900000.0
2009-06-17 17:28:00,2.06147,2.06184,2.06147,2.06184,49400000.0
2009-06-17 17:29:00,2.06217,2.06286,2.06217,2.06261,58500000.0
2009-06-17 17:30:00,2.06263,2.06303,2.06263,2.06282,67600000.0
2009-06-17 17:31:00,2.06354,2.06372,2.06348,2.0637,65000000.0
2009-06-17 17:32:00,2.06364,2.06364,2.06305,2.06316,92300000.0
2009-06-17 17:33:00,2.06315,2.06315,2.06274,2.06307,98800000.0
2009-06-17 17:34:00,2.06285,2.06285,2.06249,2.0627,102700000.0
2009-06-17 17:35:00,2.06238,2.06263,2.06225,2.06244,72800000.0
2009-06-17 17:36:00,2.06245,2.0629,2.06245,2.0629,78000000.0
2009-06-17 17:37:00,2.06319,2.06372,2.06318,2.06372,74100000.0
2009-06-17 17:38:00,2.06406,2.06469,2.06406,2.06469,10400000.0
2009-06-17 17:39:00,2.06442,2.06472,2.06442,2.06471,80600000.0
2009-06-17 17:40:00,2.06446,2.06446,2.06388,2.06438,97500000.0
2009-06-17 17:41:00,2.06419,2.06422,2.06392,2.06392,72500000.0
2009-06-17 17:42:00,2.06388,2.06405,2.06379,2.06379,79300000.0
2009-06-17 17:43:00,2.06393,2.06486,2.0638,2.06486,65000000.0
2009-06-17 17:44:00,2.06461,2.06525,2.06461,2.06525,78000000.0
2009-06-17 17:45:00,2.06549,2.06652,2.06549,2.06652,79300000.0
2009-06-17 17:46:00,2.06648,2.06648,2.06582,2.06582,76700000.0
2009-06-17 17:47:00,2.06547,2.06563,2.06511,2.06511,105300000.0
2009-06-17 17:48:00,2.06529,2.06557,2.06504,2.06555,100100000.0
2009-06-17 17:49:00,2.06543,2.06544,2.06534,2.06544,85800000.0
2009-06-17 17:50:00,2.06554,2.06582,2.06538,2.06582,92300000.0
2009-06-17 17:51:00,2.06587,2.06658,2.06587,2.06658,75400000.0
2009-06-17 17:52:00,2.0666,2.06696,2.0666,2.0666,84200000.0
2009-06-17 17:53:00,2.06648,2.06651,2.06625,2.06625,66300000.0
2009-06-17 17:54:00,2.06627,2.06631,2.06591,2.06628,66300000.0
2009-06-17 17:55:00,2.06647,2.06686,2.06647,2.06686,10400000.0
2009-06-17 17:56:00,2.0669,2.06711,2.06675,2.06711,55900000.0
2009-06-17 17:57:00,2.06671,2.06671,2.06612,2.0663,9100000.0
2009-06-17 17:58:00,2.06627,2.06627,2.06584,2.06589,14300000.0
2009-06-17 17:59:00,2.06625,2.06625,2.06532,2.06541,87100000.0
2009-06-17 18:00:00,2.06464,2.06464,2.064,2.06406,66300000.0
2009-06-17 18:01:00,2.06382,2.06382,2.06338,2.06358,79300000.0
2009-06-17 18:02:00,2.06336,2.06348,2.06328,2.06346,54600000.0
2009-06-17 18:03:00,2.06311,2.06311,2.06267,2.06272,55900000.0
2009-06-17 18:04:00,2.06272,2.06304,2.06248,2.06301,66000000.0
2009-06-17 18:05:00,2.06331,2.06332,2.06311,2.06311,63700000.0
2009-06-17 18:06:00,2.06312,2.06322,2.06275,2.06322,55900000.0
2009-06-17 18:07:00,2.06307,2.06307,2.0624,2.0624,60800000.0
2009-06-17 18:08:00,2.06234,2.06234,2.06199,2.06204,55900000.0
2009-06-17 18:09:00,2.06167,2.06167,2.06124,2.06137,76700000.0
2009-06-17 18:10:00,2.06106,2.06108,2.06072,2.06072,52000000.0
2009-06-17 18:11:00,2.06116,2.06164,2.06116,2.06145,72500000.0
2009-06-17 18:12:00,2.06184,2.06223,2.06183,2.06223,53300000.0
2009-06-17 18:13:00,2.06233,2.06233,2.06183,2.06183,54600000.0
2009-06-17 18:14:00,2.06213,2.06213,2.06191,2.06191,36400000.0
2009-06-17 18:15:00,2.06192,2.06192,2.0612,2.0612,55900000.0
2009-06-17 18:16:00,2.06133,2.06199,2.06121,2.06199,80600000.0
2009-06-17 18:17:00,2.06233,2.06233,2.06171,2.06229,93600000.0
2009-06-17 18:18:00,2.06286,2.06329,2.06286,2.06304,68900000.0
2009-06-17 18:19:00,2.06317,2.06383,2.06317,2.06383,72800000.0
2009-06-17 18:20:00,2.06374,2.06374,2.06314,2.06314,71500000.0
2009-06-17 18:21:00,2.06321,2.06332,2.06298,2.06332,42600000.0
2009-06-17 18:22:00,2.06357,2.06386,2.06347,2.06386,81600000.0
2009-06-17 18:23:00,2.06372,2.06459,2.06372,2.06386,61100000.0
2009-06-17 18:24:00,2.06336,2.06336,2.06243,2.06243,79300000.0
2009-06-17 18:25:00,2.0618,2.06212,2.0618,2.0621,53300000.0
2009-06-17 18:26:00,2.06195,2.06197,2.06177,2.06179,55900000.0
2009-06-17 18:27:00,2.06179,2.06189,2.06168,2.06168,76700000.0
2009-06-17 18:28:00,2.0618,2.06241,2.0618,2.06241,39000000.0
2009-06-17 18:29:00,2.06255,2.06262,2.06235,2.06235,46800000.0
2009-06-17 18:30:00,2.06233,2.06254,2.06233,2.06253,75400000.0
2009-06-17 18:31:00,2.0626,2.06279,2.0626,2.06279,83200000.0
2009-06-17 18:32:00,2.06276,2.06288,2.06268,2.06278,109200000.0
2009-06-17 18:33:00,2.06244,2.06299,2.06244,2.06299,93600000.0
2009-06-17 18:34:00,2.0635,2.06365,2.06329,2.06365,63700000.0
2009-06-17 18:35:00,2.06402,2.06402,2.06305,2.06305,65000000.0
2009-06-17 18:36:00,2.06329,2.06329,2.06259,2.06301,100100000.0
2009-06-17 18:37:00,2.06278,2.06278,2.06239,2.06239,107900000.0
2009-06-17 18:38:00,2.0619,2.06194,2.06162,2.06162,93600000.0
2009-06-17 18:39:00,2.06153,2.06168,2.06143,2.06156,89700000.0
2009-06-17 18:40:00,2.06158,2.06256,2.06157,2.06256,76400000.0
2009-06-17 18:41:00,2.06344,2.06344,2.06326,2.06331,101400000.0
2009-06-17 18:42:00,2.06302,2.06302,2.06248,2.06248,89700000.0
2009-06-17 18:43:00,2.06253,2.06262,2.0624,2.06253,85800000.0
2009-06-17 18:44:00,2.06241,2.06261,2.06225,2.06243,84500000.0
2009-06-17 18:45:00,2.06257,2.06257,2.06233,2.06249,96200000.0
2009-06-17 18:46:00,2.06266,2.06314,2.06266,2.06298,85500000.0
2009-06-17 18:47:00,2.06291,2.06291,2.06246,2.06258,75400000.0
2009-06-17 18:48:00,2.06239,2.06239,2.06207,2.06228,74100000.0
2009-06-17 18:49:00,2.06235,2.06237,2.06221,2.06237,42900000.0
2009-06-17 18:50:00,2.06239,2.06239,2.06175,2.06205,75400000.0
2009-06-17 18:51:00,2.0626,2.06289,2.0626,2.06286,35100000.0
2009-06-17 18:52:00,2.06296,2.06383,2.06296,2.06383,50700000.0
2009-06-17 18:53:00,2.06373,2.06373,2.06314,2.06314,45500000.0
2009-06-17 18:54:00,2.06332,2.06332,2.06318,2.06322,44200000.0
2009-06-17 18:55:00,2.06271,2.06276,2.06242,2.06276,62400000.0
2009-06-17 18:56:00,2.06313,2.06333,2.06313,2.06327,24700000.0
2009-06-17 18:57:00,2.06315,2.06323,2.06306,2.06323,28300000.0
2009-06-17 18:58:00,2.06335,2.06345,2.06325,2.0634,36400000.0
2009-06-17 18:59:00,2.06328,2.06336,2.06303,2.06326,58500000.0
2009-06-17 19:00:00,2.06318,2.06463,2.06318,2.06463,61100000.0
2009-06-17 19:01:00,2.06422,2.06422,2.06399,2.06399,52000000.0
2009-06-17 19:02:00,2.06354,2.06361,2.06345,2.06353,55900000.0
2009-06-17 19:03:00,2.06373,2.06373,2.06344,2.06344,39000000.0
2009-06-17 19:04:00,2.06322,2.06343,2.06318,2.06329,79000000.0
2009-06-17 19:05:00,2.0637,2.06378,2.06368,2.06378,45500000.0
2009-06-17 19:06:00,2.06356,2.06371,2.06354,2.06365,10400000.0
2009-06-17 19:07:00,2.06341,2.06357,2.06324,2.06327,63400000.0
2009-06-17 19:08:00,2.06337,2.06364,2.06337,2.06362,6500000.0
2009-06-17 19:09:00,2.06368,2.06368,2.06343,2.06351,13000000.0
2009-06-17 19:10:00,2.06331,2.06331,2.06312,2.06313,9100000.0
2009-06-17 19:11:00,2.06327,2.06327,2.06305,2.06323,62100000.0
2009-06-17 19:12:00,2.06315,2.06315,2.06238,2.06238,10400000.0
2009-06-17 19:13:00,2.06229,2.06277,2.06216,2.06277,61100000.0
2009-06-17 19:14:00,2.06256,2.06256,2.06213,2.06239,14300000.0
2009-06-17 19:15:00,2.06248,2.06315,2.06243,2.06315,39000000.0
2009-06-17 19:16:00,2.06305,2.06305,2.06262,2.06287,7800000.0
2009-06-17 19:17:00,2.06294,2.06294,2.06184,2.06184,9100000.0
2009-06-17 19:18:00,2.06185,2.06232,2.06185,2.0621,46800000.0
2009-06-17 19:19:00,2.06229,2.06241,2.06184,2.06241,58500000.0
2009-06-17 19:20:00,2.0625,2.0625,2.06214,2.06214,10400000.0
2009-06-17 19:21:00,2.06214,2.06214,2.06204,2.06214,9100000.0
2009-06-17 19:22:00,2.06191,2.06191,2.06165,2.06165,67600000.0
2009-06-17 19:23:00,2.06138,2.06138,2.06077,2.06077,40000000.0
2009-06-17 19:24:00,2.06043,2.0607,2.06043,2.06053,14300000.0
2009-06-17 19:25:00,2.06051,2.06051,2.05991,2.06012,104000000.0
2009-06-17 19:26:00,2.05971,2.0599,2.05968,2.0599,13000000.0
2009-06-17 19:27:00,2.06001,2.06033,2.05988,2.0603,9100000.0
2009-06-17 19:28:00,2.05998,2.06001,2.05943,2.05943,44200000.0
2009-06-17 19:29:00,2.05936,2.05936,2.05868,2.0588,41600000.0
2009-06-17 19:30:00,2.05863,2.05902,2.05861,2.05902,6500000.0
2009-06-17 19:31:00,2.05904,2.05946,2.05904,2.05946,9100000.0
2009-06-17 19:32:00,2.05971,2.05978,2.0596,2.0596,7800000.0
2009-06-17 19:33:00,2.05979,2.05979,2.05966,2.05966,36400000.0
2009-06-17 19:34:00,2.05975,2.05975,2.05932,2.05932,13000000.0
2009-06-17 19:35:00,2.0594,2.05966,2.05936,2.05966,10400000.0
2009-06-17 19:36:00,2.05915,2.05936,2.05915,2.05936,7800000.0
2009-06-17 19:37:00,2.05943,2.05943,2.0587,2.0587,6500000.0
2009-06-17 19:38:00,2.05875,2.05901,2.05869,2.05884,50700000.0
2009-06-17 19:39:00,2.05875,2.05951,2.05875,2.05951,13000000.0
2009-06-17 19:40:00,2.05958,2.05958,2.05927,2.05953,23400000.0
2009-06-17 19:41:00,2.05972,2.05972,2.05866,2.05866,49400000.0
2009-06-17 19:42:00,2.05843,2.05843,2.05716,2.05716,37700000.0
2009-06-17 19:43:00,2.05704,2.05721,2.05683,2.05685,29900000.0
2009-06-17 19:44:00,2.05695,2.05768,2.05694,2.05768,9100000.0
2009-06-17 19:45:00,2.05726,2.05734,2.05697,2.05697,50700000.0
2009-06-17 19:46:00,2.05554,2.05554,2.0543,2.05432,6500000.0
2009-06-17 19:47:00,2.05428,2.05428,2.05375,2.05407,31200000.0
2009-06-17 19:48:00,2.05465,2.05492,2.05464,2.05464,41600000.0
2009-06-17 19:49:00,2.05385,2.05461,2.0538,2.05461,9100000.0
2009-06-17 19:50:00,2.05471,2.05471,2.05447,2.05447,36400000.0
2009-06-17 19:51:00,2.05395,2.05433,2.05395,2.05433,33800000.0
2009-06-17 19:52:00,2.05433,2.05433,2.0542,2.05425,24700000.0
2009-06-17 19:53:00,2.05415,2.05503,2.05415,2.05503,10400000.0
2009-06-17 19:54:00,2.0548,2.05505,2.0548,2.05489,9100000.0
2009-06-17 19:55:00,2.05524,2.0557,2.05511,2.05568,41600000.0
2009-06-17 19:56:00,2.05573,2.05573,2.05489,2.05492,10400000.0
2009-06-17 19:57:00,2.05476,2.05485,2.05454,2.05454,19500000.0
2009-06-17 19:58:00,2.05404,2.05442,2.05401,2.05401,37400000.0
2009-06-17 19:59:00,2.05397,2.05493,2.05397,2.05493,10400000.0
2009-06-17 20:00:00,2.05526,2.05549,2.05526,2.05537,9100000.0
2009-06-17 20:01:00,2.05546,2.05571,2.05545,2.05545,6500000.0
2009-06-17 20:02:00,2.05586,2.05586,2.05526,2.05526,14300000.0
2009-06-17 20:03:00,2.05519,2.05581,2.0551,2.05581,9100000.0
2009-06-17 20:04:00,2.05613,2.05657,2.05613,2.05657,13000000.0
2009-06-17 20:05:00,2.05646,2.05646,2.05575,2.05597,45200000.0
2009-06-17 20:06:00,2.05594,2.05634,2.05594,2.05634,7800000.0
2009-06-17 20:07:00,2.05645,2.05697,2.05636,2.05697,10400000.0
2009-06-17 20:08:00,2.05686,2.05686,2.05663,2.05675,28600000.0
2009-06-17 20:09:00,2.05651,2.05711,2.05651,2.05711,9100000.0
2009-06-17 20:10:00,2.05707,2.05755,2.05691,2.05745,31200000.0
2009-06-17 20:11:00,2.05773,2.05806,2.05773,2.05806,22100000.0
2009-06-17 20:12:00,2.05784,2.05798,2.05763,2.05763,9100000.0
2009-06-17 20:13:00,2.05768,2.05778,2.05757,2.05757,10400000.0
2009-06-17 20:14:00,2.05771,2.0578,2.0574,2.05751,20800000.0
2009-06-17 20:15:00,2.05748,2.05748,2.05669,2.05669,22100000.0
2009-06-17 20:16:00,2.05673,2.05797,2.05673,2.05797,9100000.0
2009-06-17 20:17:00,2.05839,2.05933,2.05816,2.05933,9100000.0
2009-06-17 20:18:00,2.05965,2.06009,2.05965,2.06009,25700000.0
2009-06-17 20:19:00,2.06022,2.06022,2.05995,2.0601,50700000.0
2009-06-17 20:20:00,2.06029,2.06079,2.06029,2.06037,14300000.0
2009-06-17 20:21:00,2.06098,2.06129,2.06041,2.06041,13000000.0
2009-06-17 20:22:00,2.05992,2.05992,2.05954,2.05982,7800000.0
2009-06-17 20:23:00,2.05987,2.06005,2.05972,2.06003,10400000.0
2009-06-17 20:24:00,2.05977,2.05977,2.05965,2.05968,9100000.0
2009-06-17 20:25:00,2.05923,2.05959,2.05916,2.05959,9100000.0
2009-06-17 20:26:00,2.05953,2.05958,2.0594,2.05951,11700000.0
2009-06-17 20:27:00,2.05911,2.05914,2.05875,2.05914,14300000.0
2009-06-17 20:28:00,2.05891,2.05902,2.05879,2.05879,14300000.0
2009-06-17 20:29:00,2.05899,2.05977,2.05899,2.05977,28600000.0
2009-06-17 20:30:00,2.05964,2.05992,2.05953,2.05979,13000000.0
2009-06-17 20:31:00,2.05993,2.06054,2.05993,2.06054,33800000.0
2009-06-17 20:32:00,2.06033,2.06033,2.06019,2.06024,29900000.0
2009-06-17 20:33:00,2.06031,2.06065,2.06031,2.06054,19500000.0
2009-06-17 20:34:00,2.06091,2.0612,2.06088,2.0612,13000000.0
2009-06-17 20:35:00,2.06109,2.0611,2.06084,2.06092,14300000.0
2009-06-17 20:36:00,2.06126,2.06205,2.06126,2.0619,14300000.0
2009-06-17 20:37:00,2.06209,2.06348,2.06209,2.06348,10400000.0
2009-06-17 20:38:00,2.06299,2.06299,2.06225,2.06225,6500000.0
2009-06-17 20:39:00,2.06225,2.06237,2.06219,2.06219,10400000.0
2009-06-17 20:40:00,2.06235,2.06292,2.06235,2.06246,28600000.0
2009-06-17 20:41:00,2.06243,2.06437,2.06241,2.06437,9100000.0
2009-06-17 20:42:00,2.06543,2.06637,2.06543,2.06637,6500000.0
2009-06-17 20:43:00,2.06658,2.06669,2.06641,2.06652,10400000.0
2009-06-17 20:44:00,2.06674,2.06696,2.06652,2.06652,6500000.0
2009-06-17 20:45:00,2.06648,2.06657,2.06629,2.06645,10400000.0
2009-06-17 20:46:00,2.06649,2.06651,2.06627,2.06651,7800000.0
2009-06-17 20:47:00,2.06639,2.06639,2.06582,2.06599,16900000.0
2009-06-17 20:48:00,2.06524,2.06548,2.0652,2.0653,11700000.0
2009-06-17 20:49:00,2.06569,2.06578,2.06568,2.06578,27300000.0
2009-06-17 20:50:00,2.06554,2.06554,2.06517,2.06517,7800000.0
2009-06-17 20:51:00,2.06498,2.06498,2.06413,2.06413,23400000.0
2009-06-17 20:52:00,2.06398,2.06403,2.06383,2.06403,11700000.0
2009-06-17 20:53:00,2.06386,2.06441,2.06386,2.06434,10400000.0
2009-06-17 20:54:00,2.0648,2.06487,2.06453,2.06453,13000000.0
2009-06-17 20:55:00,2.06419,2.06419,2.06369,2.06413,13000000.0
2009-06-17 20:56:00,2.06416,2.06416,2.06375,2.06387,13000000.0
2009-06-17 20:57:00,2.06375,2.06409,2.06375,2.06409,7800000.0
2009-06-17 20:58:00,2.064,2.06432,2.064,2.06432,11700000.0
2009-06-17 20:59:00,2.06475,2.06519,2.0647,2.06519,37400000.0
2009-06-17 21:00:00,2.06476,2.06476,2.06397,2.06428,37700000.0
2009-06-17 21:01:00,2.06419,2.06419,2.06366,2.06366,14300000.0
2009-06-17 21:02:00,2.06362,2.0638,2.0636,2.06362,10400000.0
2009-06-17 21:03:00,2.06368,2.06368,2.06273,2.06273,13000000.0
2009-06-17 21:04:00,2.06247,2.06264,2.06228,2.06228,10400000.0
2009-06-17 21:05:00,2.06214,2.06221,2.06183,2.06183,10400000.0
2009-06-17 21:06:00,2.06154,2.06172,2.06146,2.06172,18200000.0
2009-06-17 21:07:00,2.06194,2.06215,2.06194,2.06209,9100000.0
2009-06-17 21:08:00,2.06289,2.06315,2.06284,2.06309,9100000.0
2009-06-17 21:09:00,2.06301,2.06302,2.06253,2.06253,6500000.0
2009-06-17 21:10:00,2.06233,2.06251,2.06233,2.06251,14300000.0
2009-06-17 21:11:00,2.06235,2.06256,2.06235,2.06253,14300000.0
2009-06-17 21:12:00,2.06197,2.06197,2.0611,2.06111,10400000.0
2009-06-17 21:13:00,2.06071,2.06134,2.06071,2.06134,9100000.0
2009-06-17 21:14:00,2.06132,2.06132,2.06072,2.06072,27300000.0
2009-06-17 21:15:00,2.06066,2.06088,2.06066,2.06088,14300000.0
2009-06-17 21:16:00,2.06124,2.06149,2.06108,2.06149,10400000.0
2009-06-17 21:17:00,2.06104,2.06104,2.06074,2.06097,6500000.0
2009-06-17 21:18:00,2.061,2.061,2.06093,2.06094,22100000.0
2009-06-17 21:19:00,2.06077,2.06088,2.06059,2.06077,10400000.0
2009-06-17 21:20:00,2.06077,2.06077,2.06068,2.06075,24700000.0
2009-06-17 21:21:00,2.06094,2.06097,2.06067,2.06067,7800000.0
2009-06-17 21:22:00,2.06077,2.0612,2.06071,2.0612,49400000.0
2009-06-17 21:23:00,2.06155,2.06245,2.06155,2.06236,22100000.0
2009-06-17 21:24:00,2.06238,2.06238,2.0618,2.06199,14300000.0
2009-06-17 21:25:00,2.06238,2.0627,2.06238,2.06259,26000000.0
2009-06-17 21:26:00,2.06271,2.06293,2.06252,2.06277,20800000.0
2009-06-17 21:27:00,2.06302,2.06302,2.06253,2.06282,32500000.0
2009-06-17 21:28:00,2.06232,2.06329,2.06227,2.06329,13000000.0
2009-06-17 21:29:00,2.06347,2.06362,2.06335,2.06335,11700000.0
2009-06-17 21:30:00,2.06362,2.06431,2.06362,2.06431,27300000.0
2009-06-17 21:31:00,2.06475,2.06504,2.06458,2.06504,24700000.0
2009-06-17 21:32:00,2.06518,2.06538,2.06509,2.06509,11700000.0
2009-06-17 21:33:00,2.06544,2.06608,2.06544,2.06608,14300000.0
2009-06-17 21:34:00,2.06603,2.06603,2.06497,2.06503,13000000.0
2009-06-17 21:35:00,2.06498,2.06498,2.06476,2.06496,9100000.0
2009-06-17 21:36:00,2.06503,2.06537,2.06503,2.06537,9100000.0
2009-06-17 21:37:00,2.06549,2.06582,2.06549,2.06582,32500000.0
2009-06-17 21:38:00,2.06611,2.06626,2.06611,2.06623,9100000.0
2009-06-17 21:39:00,2.06623,2.06623,2.06609,2.06623,35100000.0
2009-06-17 21:40:00,2.06625,2.06631,2.06578,2.06599,9100000.0
2009-06-17 21:41:00,2.06637,2.06637,2.06574,2.06574,9100000.0
2009-06-17 21:42:00,2.06561,2.06561,2.06477,2.06477,7800000.0
2009-06-17 21:43:00,2.06469,2.06469,2.06414,2.06414,9100000.0
2009-06-17 21:44:00,2.06398,2.06398,2.06374,2.06374,41300000.0
2009-06-17 21:45:00,2.06379,2.06405,2.06365,2.06365,13000000.0
2009-06-17 21:46:00,2.064,2.0645,2.064,2.06442,9100000.0
2009-06-17 21:47:00,2.0644,2.06461,2.06438,2.06461,22100000.0
2009-06-17 21:48:00,2.06471,2.06472,2.06453,2.06466,9100000.0
2009-06-17 21:49:00,2.06397,2.06397,2.06269,2.06269,9100000.0
2009-06-17 21:50:00,2.06294,2.06352,2.06294,2.06352,16900000.0
2009-06-17 21:51:00,2.06362,2.06391,2.06362,2.06378,13000000.0
2009-06-17 21:52:00,2.06433,2.06467,2.06433,2.06458,9100000.0
2009-06-17 21:53:00,2.06431,2.06431,2.06371,2.06371,7800000.0
2009-06-17 21:54:00,2.06405,2.06405,2.06353,2.06355,9100000.0
2009-06-17 21:55:00,2.06337,2.0635,2.0632,2.0635,23400000.0
2009-06-17 21:56:00,2.06356,2.06372,2.06356,2.06372,26000000.0
2009-06-17 21:57:00,2.06374,2.06381,2.06357,2.06357,11700000.0
2009-06-17 21:58:00,2.06344,2.06344,2.06306,2.06328,22100000.0
2009-06-17 21:59:00,2.06389,2.06445,2.06386,2.06443,22100000.0
2009-06-17 22:00:00,2.06476,2.06555,2.06476,2.06555,7800000.0
2009-06-17 22:01:00,2.06601,2.06641,2.06601,2.06616,14300000.0
2009-06-17 22:02:00,2.06588,2.06609,2.06588,2.06609,48100000.0
2009-06-17 22:03:00,2.0662,2.06644,2.0662,2.06627,32500000.0
2009-06-17 22:04:00,2.06636,2.06639,2.06628,2.06628,15600000.0
2009-06-17 22:05:00,2.06629,2.06649,2.06629,2.06649,13000000.0
2009-06-17 22:06:00,2.06632,2.06632,2.06601,2.06619,13000000.0
2009-06-17 22:07:00,2.06561,2.06596,2.0654,2.06577,13000000.0
2009-06-17 22:08:00,2.06529,2.06576,2.06529,2.06559,35100000.0
2009-06-17 22:09:00,2.06556,2.06592,2.06556,2.06592,15600000.0
2009-06-17 22:10:00,2.06602,2.06644,2.06602,2.06644,14300000.0
2009-06-17 22:11:00,2.06644,2.06664,2.06619,2.06619,10400000.0
2009-06-17 22:12:00,2.06597,2.06614,2.06597,2.06614,15600000.0
2009-06-17 22:13:00,2.06618,2.06618,2.06545,2.06545,10400000.0
2009-06-17 22:14:00,2.06566,2.06577,2.06541,2.06541,19500000.0
2009-06-17 22:15:00,2.06523,2.06523,2.0649,2.06522,7800000.0
2009-06-17 22:16:00,2.06551,2.06551,2.065,2.065,9100000.0
2009-06-17 22:17:00,2.06481,2.06481,2.06439,2.06439,18200000.0
2009-06-17 22:18:00,2.06452,2.06459,2.06452,2.06458,13000000.0
2009-06-17 22:19:00,2.0646,2.06462,2.06451,2.06458,14300000.0
2009-06-17 22:20:00,2.06472,2.06472,2.06457,2.06461,18200000.0
2009-06-17 22:21:00,2.06475,2.06483,2.06466,2.06483,20800000.0
2009-06-17 22:22:00,2.06472,2.06483,2.06469,2.06483,18200000.0
2009-06-17 22:23:00,2.06448,2.06531,2.06444,2.06531,9100000.0
2009-06-17 22:24:00,2.0651,2.0652,2.06497,2.0652,16900000.0
2009-06-17 22:25:00,2.06529,2.06583,2.06513,2.06583,14300000.0
2009-06-17 22:26:00,2.06599,2.06627,2.06599,2.06612,10400000.0
2009-06-17 22:27:00,2.06572,2.06572,2.06553,2.06555,27300000.0
2009-06-17 22:28:00,2.06559,2.06583,2.06559,2.06583,11700000.0
2009-06-17 22:29:00,2.06578,2.06584,2.06565,2.06567,31200000.0
2009-06-17 22:30:00,2.06512,2.06567,2.06512,2.06542,28600000.0
2009-06-17 22:31:00,2.06542,2.06542,2.0652,2.06542,28600000.0
2009-06-17 22:32:00,2.06552,2.06561,2.06552,2.06559,29900000.0
2009-06-17 22:33:00,2.06575,2.06575,2.06522,2.0653,44200000.0
2009-06-17 22:34:00,2.06564,2.06564,2.06537,2.06548,7800000.0
2009-06-17 22:35:00,2.06546,2.06546,2.06536,2.06537,7800000.0
2009-06-17 22:36:00,2.06551,2.06589,2.06551,2.06589,9100000.0
2009-06-17 22:37:00,2.06561,2.06561,2.06549,2.06551,7800000.0
2009-06-17 22:38:00,2.06542,2.06559,2.06426,2.06559,10400000.0
2009-06-17 22:39:00,2.06559,2.06559,2.06528,2.06528,10400000.0
2009-06-17 22:40:00,2.06523,2.06566,2.06523,2.06566,9100000.0
2009-06-17 22:41:00,2.065,2.06546,2.06483,2.06543,11700000.0
2009-06-17 22:42:00,2.06595,2.06626,2.06595,2.06614,32500000.0
2009-06-17 22:43:00,2.06609,2.06609,2.06573,2.06573,11700000.0
2009-06-17 22:44:00,2.06589,2.06589,2.06525,2.06525,10400000.0
2009-06-17 22:45:00,2.06414,2.06421,2.06361,2.06361,11700000.0
2009-06-17 22:46:00,2.06345,2.06428,2.06345,2.06428,6500000.0
2009-06-17 22:47:00,2.06469,2.06476,2.0643,2.06449,10400000.0
2009-06-17 22:48:00,2.06466,2.06466,2.06401,2.06401,9100000.0
2009-06-17 22:49:00,2.06381,2.06381,2.06359,2.06359,9100000.0
2009-06-17 22:50:00,2.06359,2.06393,2.06359,2.06393,6500000.0
2009-06-17 22:51:00,2.06361,2.06361,2.06273,2.06273,27300000.0
2009-06-17 22:52:00,2.06247,2.06329,2.06247,2.06305,10400000.0
2009-06-17 22:53:00,2.06329,2.0634,2.06329,2.0634,11700000.0
2009-06-17 22:54:00,2.06344,2.06358,2.06344,2.06345,20800000.0
2009-06-17 22:55:00,2.06357,2.06368,2.06339,2.06339,14300000.0
2009-06-17 22:56:00,2.06326,2.06345,2.06313,2.06313,33800000.0
2009-06-17 22:57:00,2.06326,2.06342,2.06322,2.06342,9100000.0
2009-06-17 22:58:00,2.06357,2.06366,2.06344,2.06362,7800000.0
2009-06-17 22:59:00,2.06336,2.06336,2.06322,2.06322,15600000.0
2009-06-17 23:00:00,2.06328,2.06328,2.06305,2.06305,9100000.0
2009-06-17 23:01:00,2.06301,2.06328,2.06301,2.06328,9100000.0
2009-06-17 23:02:00,2.06346,2.0635,2.06335,2.0635,15300000.0
2009-06-17 23:03:00,2.06398,2.06441,2.0638,2.06441,19500000.0
2009-06-17 23:04:00,2.06426,2.06426,2.06367,2.06367,9100000.0
2009-06-17 23:05:00,2.06399,2.0642,2.06392,2.0642,12700000.0
2009-06-17 23:06:00,2.06421,2.06421,2.06389,2.06402,10400000.0
2009-06-17 23:07:00,2.06437,2.06437,2.06394,2.06435,10400000.0
2009-06-17 23:08:00,2.06415,2.06415,2.06396,2.06397,22100000.0
2009-06-17 23:09:00,2.06337,2.06337,2.06317,2.06321,11700000.0
2009-06-17 23:10:00,2.06321,2.06346,2.06319,2.06319,10400000.0
2009-06-17 23:11:00,2.06376,2.06376,2.06348,2.06368,9100000.0
2009-06-17 23:12:00,2.06351,2.06369,2.06351,2.06369,14300000.0
2009-06-17 23:13:00,2.06348,2.06365,2.06321,2.06365,11700000.0
2009-06-17 23:14:00,2.06375,2.06381,2.06317,2.06317,11700000.0
2009-06-17 23:15:00,2.06281,2.06289,2.06281,2.06287,9100000.0
2009-06-17 23:16:00,2.06287,2.06288,2.06269,2.06284,16900000.0
2009-06-17 23:17:00,2.06308,2.06314,2.06298,2.06302,10400000.0
2009-06-17 23:18:00,2.0629,2.0629,2.0628,2.06284,11700000.0
2009-06-17 23:19:00,2.06293,2.06299,2.06293,2.06298,18200000.0
2009-06-17 23:20:00,2.06318,2.06331,2.06318,2.06328,6500000.0
2009-06-17 23:21:00,2.06362,2.06393,2.06356,2.06393,14000000.0
2009-06-17 23:22:00,2.0637,2.0637,2.06331,2.06331,9100000.0
2009-06-17 23:23:00,2.06324,2.06324,2.06307,2.0631,10400000.0
2009-06-17 23:24:00,2.06276,2.06279,2.06249,2.06249,11700000.0
2009-06-17 23:25:00,2.0626,2.06305,2.0625,2.0629,13000000.0
2009-06-17 23:26:00,2.06295,2.06306,2.06295,2.06296,9100000.0
2009-06-17 23:27:00,2.06288,2.06299,2.06277,2.06297,10400000.0
2009-06-17 23:28:00,2.06286,2.06286,2.06281,2.06285,9100000.0
2009-06-17 23:29:00,2.06275,2.06333,2.06275,2.06333,19500000.0
2009-06-17 23:30:00,2.06333,2.06353,2.06333,2.06348,6500000.0
2009-06-17 23:31:00,2.06347,2.06379,2.06345,2.06379,9100000.0
2009-06-17 23:32:00,2.0633,2.0633,2.06303,2.0631,7800000.0
2009-06-17 23:33:00,2.06344,2.06367,2.06344,2.06359,6500000.0
2009-06-17 23:34:00,2.06357,2.06359,2.06302,2.06359,13000000.0
2009-06-17 23:35:00,2.06364,2.06364,2.06334,2.06334,7800000.0
2009-06-17 23:36:00,2.06345,2.06345,2.06325,2.06325,5200000.0
2009-06-17 23:37:00,2.06319,2.06446,2.06319,2.0644,9100000.0
2009-06-17 23:38:00,2.06442,2.0648,2.06422,2.06428,20800000.0
2009-06-17 23:39:00,2.06462,2.06482,2.06455,2.06482,11700000.0
2009-06-17 23:40:00,2.06508,2.06515,2.06505,2.06515,6500000.0
2009-06-17 23:41:00,2.06467,2.06507,2.06426,2.06426,10400000.0
2009-06-17 23:42:00,2.06492,2.06503,2.06492,2.06498,9100000.0
2009-06-17 23:43:00,2.0652,2.06527,2.06515,2.06527,9100000.0
2009-06-17 23:44:00,2.06518,2.06523,2.06489,2.06523,9100000.0
2009-06-17 23:45:00,2.06591,2.0671,2.06591,2.0671,11700000.0
2009-06-17 23:46:00,2.06694,2.06699,2.06661,2.06673,9100000.0
2009-06-17 23:47:00,2.06614,2.06629,2.06594,2.06594,11700000.0
2009-06-17 23:48:00,2.06635,2.06733,2.06635,2.06729,6500000.0
2009-06-17 23:49:00,2.06731,2.06744,2.06718,2.06744,10400000.0
2009-06-17 23:50:00,2.0675,2.06762,2.06741,2.06748,9100000.0
2009-06-17 23:51:00,2.06742,2.06748,2.06736,2.06737,10400000.0
2009-06-17 23:52:00,2.06731,2.06731,2.06701,2.06701,9100000.0
2009-06-17 23:53:00,2.06681,2.06681,2.06681,2.06681,9100000.0
2009-06-17 23:54:00,2.06714,2.06724,2.06706,2.06706,9100000.0
2009-06-17 23:55:00,2.0671,2.06729,2.0671,2.06729,6500000.0
2009-06-17 23:56:00,2.06728,2.06728,2.06696,2.06696,10400000.0
2009-06-17 23:57:00,2.06718,2.06718,2.0668,2.0668,13000000.0
2009-06-17 23:58:00,2.06657,2.06665,2.06655,2.06655,22100000.0
2009-06-17 23:59:00,2.06621,2.06626,2.06601,2.06607,24700000.0
2009-06-18 00:00:00,2.0662,2.0662,2.06588,2.06611,14300000.0
2009-06-18 00:01:00,2.06591,2.06591,2.06478,2.06534,10400000.0
2009-06-18 00:02:00,2.06508,2.06568,2.06508,2.06562,13000000.0
2009-06-18 00:03:00,2.06584,2.06584,2.06539,2.0654,10400000.0
2009-06-18 00:04:00,2.06477,2.06489,2.06459,2.06489,9100000.0
2009-06-18 00:05:00,2.06466,2.06481,2.06461,2.06481,13000000.0
2009-06-18 00:06:00,2.06474,2.06477,2.06435,2.06448,11700000.0
2009-06-18 00:07:00,2.06471,2.06498,2.06442,2.06476,9100000.0
2009-06-18 00:08:00,2.06497,2.06497,2.0646,2.06482,9100000.0
2009-06-18 00:09:00,2.06482,2.06499,2.06482,2.06499,9100000.0
2009-06-18 00:10:00,2.06531,2.0655,2.06529,2.06529,10400000.0
2009-06-18 00:11:00,2.0653,2.06545,2.0651,2.06539,13000000.0
2009-06-18 00:12:00,2.0654,2.0654,2.06535,2.06535,10400000.0
2009-06-18 00:13:00,2.06549,2.06571,2.06545,2.06571,9100000.0
2009-06-18 00:14:00,2.06561,2.06561,2.06537,2.06551,10400000.0
2009-06-18 00:15:00,2.06567,2.06615,2.06567,2.0657,10400000.0
2009-06-18 00:16:00,2.0655,2.0655,2.06531,2.06531,10400000.0
2009-06-18 00:17:00,2.06536,2.0655,2.06535,2.06535,10400000.0
2009-06-18 00:18:00,2.06553,2.06563,2.06552,2.06558,9100000.0
2009-06-18 00:19:00,2.06593,2.06643,2.06593,2.06643,14300000.0
2009-06-18 00:20:00,2.06646,2.06663,2.06633,2.06636,14300000.0
2009-06-18 00:21:00,2.0663,2.0663,2.0661,2.0661,10400000.0
2009-06-18 00:22:00,2.06615,2.06615,2.06574,2.06598,20800000.0
2009-06-18 00:23:00,2.06628,2.06668,2.06628,2.06651,10400000.0
2009-06-18 00:24:00,2.06659,2.06664,2.06636,2.06652,13000000.0
2009-06-18 00:25:00,2.066,2.066,2.06579,2.06579,11700000.0
2009-06-18 00:26:00,2.06564,2.06564,2.06438,2.06438,9100000.0
2009-06-18 00:27:00,2.06439,2.06456,2.06434,2.06456,10400000.0
2009-06-18 00:28:00,2.06478,2.06478,2.06432,2.06438,13000000.0
2009-06-18 00:29:00,2.06459,2.06492,2.06459,2.0646,9100000.0
2009-06-18 00:30:00,2.06446,2.06518,2.06446,2.06518,10400000.0
2009-06-18 00:31:00,2.06535,2.06537,2.06526,2.06529,10400000.0
2009-06-18 00:32:00,2.0652,2.06523,2.06515,2.06515,9100000.0
2009-06-18 00:33:00,2.06524,2.06524,2.06478,2.06495,9100000.0
2009-06-18 00:34:00,2.06502,2.06528,2.06502,2.06517,6500000.0
2009-06-18 00:35:00,2.06496,2.06565,2.06496,2.06565,9100000.0
2009-06-18 00:36:00,2.066,2.066,2.06583,2.06583,14300000.0
2009-06-18 00:37:00,2.06581,2.06596,2.06579,2.06593,11700000.0
2009-06-18 00:38:00,2.06617,2.06623,2.06596,2.06596,11700000.0
2009-06-18 00:39:00,2.06593,2.06601,2.06565,2.06568,15600000.0
2009-06-18 00:40:00,2.06586,2.06586,2.06536,2.06565,9100000.0
2009-06-18 00:41:00,2.06583,2.066,2.06579,2.06582,13000000.0
2009-06-18 00:42:00,2.06557,2.06595,2.06557,2.06577,25700000.0
2009-06-18 00:43:00,2.06555,2.06587,2.06555,2.06565,12700000.0
2009-06-18 00:44:00,2.06603,2.06671,2.06601,2.06671,10400000.0
2009-06-18 00:45:00,2.06627,2.06627,2.06571,2.06575,11700000.0
2009-06-18 00:46:00,2.06599,2.06599,2.06532,2.06532,14300000.0
2009-06-18 00:47:00,2.06576,2.06576,2.06557,2.0656,29900000.0
2009-06-18 00:48:00,2.06556,2.06568,2.06556,2.06563,13000000.0
2009-06-18 00:49:00,2.06552,2.06552,2.06491,2.06491,26000000.0
2009-06-18 00:50:00,2.06494,2.0651,2.06494,2.0651,22100000.0
2009-06-18 00:51:00,2.06525,2.06585,2.06525,2.06585,10400000.0
2009-06-18 00:52:00,2.06577,2.06611,2.06577,2.06603,18200000.0
2009-06-18 00:53:00,2.06592,2.06592,2.06588,2.06588,7800000.0
2009-06-18 00:54:00,2.06583,2.06583,2.06533,2.06543,10400000.0
2009-06-18 00:55:00,2.06574,2.06606,2.06547,2.06594,11700000.0
2009-06-18 00:56:00,2.06592,2.06604,2.06583,2.06601,23400000.0
2009-06-18 00:57:00,2.06592,2.06614,2.06578,2.06614,15600000.0
2009-06-18 00:58:00,2.0662,2.06623,2.06592,2.06616,10400000.0
2009-06-18 00:59:00,2.06615,2.06635,2.066,2.06632,39000000.0
2009-06-18 01:00:00,2.06606,2.06632,2.06581,2.06632,52000000.0
2009-06-18 01:01:00,2.06619,2.0663,2.06603,2.06609,31200000.0
2009-06-18 01:02:00,2.06602,2.06602,2.0659,2.06595,29900000.0
2009-06-18 01:03:00,2.06595,2.06609,2.06575,2.06597,13000000.0
2009-06-18 01:04:00,2.06601,2.06601,2.06548,2.06548,12700000.0
2009-06-18 01:05:00,2.06548,2.06564,2.06548,2.06556,14000000.0
2009-06-18 01:06:00,2.06533,2.0655,2.06533,2.0655,11700000.0
2009-06-18 01:07:00,2.06582,2.06582,2.06512,2.06528,10400000.0
2009-06-18 01:08:00,2.06556,2.06556,2.06409,2.06409,9100000.0
2009-06-18 01:09:00,2.06416,2.06432,2.06416,2.06432,13000000.0
2009-06-18 01:10:00,2.064,2.064,2.06332,2.06332,10400000.0
2009-06-18 01:11:00,2.0633,2.06352,2.06315,2.06315,14300000.0
2009-06-18 01:12:00,2.06251,2.06251,2.06208,2.06251,11700000.0
2009-06-18 01:13:00,2.06319,2.06334,2.0631,2.06332,16900000.0
2009-06-18 01:14:00,2.06353,2.06408,2.06229,2.06229,14300000.0
2009-06-18 01:15:00,2.06316,2.06323,2.06299,2.06299,11700000.0
2009-06-18 01:16:00,2.06268,2.06273,2.06262,2.06264,9100000.0
2009-06-18 01:17:00,2.06297,2.06329,2.06297,2.06321,11700000.0
2009-06-18 01:18:00,2.06324,2.06324,2.06287,2.06287,14300000.0
2009-06-18 01:19:00,2.06276,2.06276,2.06231,2.06231,13000000.0
2009-06-18 01:20:00,2.06267,2.06305,2.06257,2.06305,10400000.0
2009-06-18 01:21:00,2.0631,2.0633,2.06302,2.06302,16900000.0
2009-06-18 01:22:00,2.06277,2.06277,2.06269,2.06271,14300000.0
2009-06-18 01:23:00,2.06264,2.06285,2.06263,2.06285,10400000.0
2009-06-18 01:24:00,2.06271,2.06283,2.06254,2.06283,10400000.0
2009-06-18 01:25:00,2.06291,2.06291,2.0627,2.06276,11700000.0
2009-06-18 01:26:00,2.06246,2.06252,2.06223,2.06252,16900000.0
2009-06-18 01:27:00,2.06282,2.06308,2.06278,2.06308,27300000.0
2009-06-18 01:28:00,2.06302,2.06302,2.0624,2.0624,36400000.0
2009-06-18 01:29:00,2.06196,2.06198,2.06179,2.06197,16900000.0
2009-06-18 01:30:00,2.06194,2.06194,2.06179,2.06179,11700000.0
2009-06-18 01:31:00,2.06173,2.06173,2.0616,2.0616,11700000.0
2009-06-18 01:32:00,2.06152,2.06172,2.06151,2.06151,24700000.0
2009-06-18 01:33:00,2.06156,2.06156,2.06046,2.06084,27300000.0
2009-06-18 01:34:00,2.06034,2.06034,2.05982,2.06034,19500000.0
2009-06-18 01:35:00,2.06036,2.06057,2.06036,2.06057,9100000.0
2009-06-18 01:36:00,2.06052,2.06052,2.06045,2.06045,14300000.0
2009-06-18 01:37:00,2.0604,2.06061,2.06026,2.06026,14300000.0
2009-06-18 01:38:00,2.05978,2.05978,2.05952,2.05976,9100000.0
2009-06-18 01:39:00,2.05968,2.06024,2.0596,2.06024,14300000.0
2009-06-18 01:40:00,2.06039,2.06077,2.06039,2.06068,9100000.0
2009-06-18 01:41:00,2.06051,2.06101,2.06051,2.06074,27300000.0
2009-06-18 01:42:00,2.06086,2.06105,2.06086,2.06092,14300000.0
2009-06-18 01:43:00,2.06094,2.06094,2.05962,2.05962,6500000.0
2009-06-18 01:44:00,2.06103,2.06103,2.06069,2.06087,13000000.0
2009-06-18 01:45:00,2.06077,2.06077,2.06,2.06,15600000.0
2009-06-18 01:46:00,2.06,2.0602,2.06,2.06011,9100000.0
2009-06-18 01:47:00,2.06019,2.06019,2.05978,2.05978,6500000.0
2009-06-18 01:48:00,2.05966,2.05988,2.05941,2.05941,9100000.0
2009-06-18 01:49:00,2.05933,2.05933,2.05903,2.0593,13000000.0
2009-06-18 01:50:00,2.05885,2.05885,2.05806,2.05806,10400000.0
2009-06-18 01:51:00,2.05805,2.05824,2.05794,2.05824,19500000.0
2009-06-18 01:52:00,2.05834,2.0592,2.05834,2.0592,14300000.0
2009-06-18 01:53:00,2.0595,2.0597,2.0595,2.0596,13000000.0
2009-06-18 01:54:00,2.05947,2.0595,2.0594,2.0594,10400000.0
2009-06-18 01:55:00,2.05951,2.05997,2.05951,2.05993,16900000.0
2009-06-18 01:56:00,2.06022,2.06061,2.06017,2.06061,11700000.0
2009-06-18 01:57:00,2.06084,2.06114,2.06084,2.06088,7800000.0
2009-06-18 01:58:00,2.06064,2.06086,2.06058,2.06075,15600000.0
2009-06-18 01:59:00,2.06112,2.06134,2.06101,2.06134,10400000.0
2009-06-18 02:00:00,2.06079,2.06079,2.05987,2.05987,10100000.0
2009-06-18 02:01:00,2.05984,2.05997,2.05975,2.05975,9100000.0
2009-06-18 02:02:00,2.06002,2.0603,2.06002,2.06005,10400000.0
2009-06-18 02:03:00,2.05997,2.06002,2.05969,2.05971,10400000.0
2009-06-18 02:04:00,2.05996,2.06016,2.05972,2.06016,9100000.0
2009-06-18 02:05:00,2.0601,2.06088,2.0601,2.06088,10400000.0
2009-06-18 02:06:00,2.06105,2.0611,2.06071,2.06071,9100000.0
2009-06-18 02:07:00,2.06073,2.0608,2.06063,2.06063,10400000.0
2009-06-18 02:08:00,2.06039,2.06053,2.06039,2.06041,9100000.0
2009-06-18 02:09:00,2.06078,2.06078,2.06031,2.06057,10400000.0
2009-06-18 02:10:00,2.0604,2.0604,2.06006,2.06006,9100000.0
2009-06-18 02:11:00,2.06015,2.06044,2.06015,2.06028,10400000.0
2009-06-18 02:12:00,2.06132,2.06185,2.06132,2.06149,9100000.0
2009-06-18 02:13:00,2.06089,2.061,2.06074,2.06087,14300000.0
2009-06-18 02:14:00,2.06075,2.06075,2.06002,2.0601,10400000.0
2009-06-18 02:15:00,2.0599,2.06019,2.0599,2.06,10400000.0
2009-06-18 02:16:00,2.06019,2.06098,2.06019,2.06091,13000000.0
2009-06-18 02:17:00,2.06073,2.06081,2.06055,2.06055,9100000.0
2009-06-18 02:18:00,2.06042,2.06055,2.06039,2.06041,14300000.0
2009-06-18 02:19:00,2.0599,2.0601,2.05985,2.06009,9100000.0
2009-06-18 02:20:00,2.06016,2.06016,2.0593,2.0595,11700000.0
2009-06-18 02:21:00,2.05982,2.06023,2.05982,2.06013,10400000.0
2009-06-18 02:22:00,2.05998,2.05998,2.05933,2.05949,10400000.0
2009-06-18 02:23:00,2.0598,2.06018,2.0598,2.06018,11700000.0
2009-06-18 02:24:00,2.06026,2.06069,2.06026,2.06069,9100000.0
2009-06-18 02:25:00,2.06042,2.06087,2.05995,2.06087,11700000.0
2009-06-18 02:26:00,2.06075,2.06089,2.06075,2.06083,13000000.0
2009-06-18 02:27:00,2.06072,2.06148,2.06072,2.06148,13000000.0
2009-06-18 02:28:00,2.06157,2.06157,2.06128,2.06128,6500000.0
2009-06-18 02:29:00,2.0612,2.06148,2.06101,2.06101,11700000.0
2009-06-18 02:30:00,2.06129,2.06174,2.06111,2.06174,13000000.0
2009-06-18 02:31:00,2.06208,2.06208,2.0609,2.0609,9100000.0
2009-06-18 02:32:00,2.06057,2.06107,2.06057,2.06107,9100000.0
2009-06-18 02:33:00,2.06119,2.06119,2.0609,2.06095,14300000.0
2009-06-18 02:34:00,2.06073,2.06073,2.06016,2.06016,10400000.0
2009-06-18 02:35:00,2.06013,2.06014,2.06007,2.06007,10400000.0
2009-06-18 02:36:00,2.06006,2.06059,2.06006,2.06055,14300000.0
2009-06-18 02:37:00,2.05997,2.06004,2.05965,2.05998,9100000.0
2009-06-18 02:38:00,2.06016,2.06048,2.06016,2.06048,10400000.0
2009-06-18 02:39:00,2.06081,2.06089,2.06072,2.06073,10400000.0
2009-06-18 02:40:00,2.06088,2.06106,2.06061,2.06095,9100000.0
2009-06-18 02:41:00,2.06072,2.06072,2.06051,2.06057,11700000.0
2009-06-18 02:42:00,2.0607,2.06117,2.0607,2.06108,11700000.0
2009-06-18 02:43:00,2.06129,2.06131,2.06097,2.06102,9100000.0
2009-06-18 02:44:00,2.06083,2.06096,2.06068,2.06071,10400000.0
2009-06-18 02:45:00,2.0606,2.06102,2.0606,2.06094,11700000.0
2009-06-18 02:46:00,2.06117,2.06117,2.06058,2.06073,14300000.0
2009-06-18 02:47:00,2.06072,2.06118,2.06072,2.06103,9100000.0
2009-06-18 02:48:00,2.06083,2.06092,2.06076,2.06076,10400000.0
2009-06-18 02:49:00,2.06084,2.06089,2.06049,2.06051,9100000.0
2009-06-18 02:50:00,2.06004,2.06006,2.05992,2.06006,13000000.0
2009-06-18 02:51:00,2.06007,2.06028,2.06007,2.06028,10400000.0
2009-06-18 02:52:00,2.06046,2.06064,2.06041,2.06064,9100000.0
2009-06-18 02:53:00,2.0606,2.06073,2.06037,2.06058,10400000.0
2009-06-18 02:54:00,2.06076,2.06076,2.06056,2.06066,9100000.0
2009-06-18 02:55:00,2.05993,2.05999,2.05949,2.05999,9100000.0
2009-06-18 02:56:00,2.05957,2.05957,2.05936,2.05936,10400000.0
2009-06-18 02:57:00,2.05916,2.05927,2.0591,2.0591,10400000.0
2009-06-18 02:58:00,2.05919,2.05942,2.05919,2.05942,9100000.0
2009-06-18 02:59:00,2.05956,2.06027,2.05956,2.0601,13000000.0
2009-06-18 03:00:00,2.05989,2.05993,2.0597,2.05977,9100000.0
2009-06-18 03:01:00,2.05963,2.05963,2.05925,2.05931,10400000.0
2009-06-18 03:02:00,2.05902,2.05926,2.059,2.05926,9100000.0
2009-06-18 03:03:00,2.05943,2.05944,2.05923,2.05944,10400000.0
2009-06-18 03:04:00,2.05922,2.05922,2.05822,2.05822,10400000.0
2009-06-18 03:05:00,2.05785,2.05862,2.05785,2.05862,9100000.0
2009-06-18 03:06:00,2.0588,2.0588,2.05852,2.05868,14300000.0
2009-06-18 03:07:00,2.05907,2.05914,2.05896,2.05896,14300000.0
2009-06-18 03:08:00,2.0588,2.05906,2.0588,2.05899,13000000.0
2009-06-18 03:09:00,2.05923,2.05925,2.05895,2.059,10400000.0
2009-06-18 03:10:00,2.05882,2.05882,2.05838,2.05853,10400000.0
2009-06-18 03:11:00,2.05834,2.05834,2.05793,2.05807,10400000.0
2009-06-18 03:12:00,2.05817,2.05817,2.05763,2.05763,13000000.0
2009-06-18 03:13:00,2.05767,2.0578,2.05756,2.0578,9100000.0
2009-06-18 03:14:00,2.0577,2.05835,2.0577,2.05834,10400000.0
2009-06-18 03:15:00,2.05844,2.05844,2.05817,2.05817,9100000.0
2009-06-18 03:16:00,2.05822,2.05832,2.05796,2.05796,10400000.0
2009-06-18 03:17:00,2.05813,2.05821,2.05804,2.05804,10400000.0
2009-06-18 03:18:00,2.05787,2.05801,2.05762,2.05762,9100000.0
2009-06-18 03:19:00,2.05756,2.05763,2.05704,2.05704,14300000.0
2009-06-18 03:20:00,2.057,2.05726,2.057,2.05726,8800000.0
2009-06-18 03:21:00,2.05748,2.05758,2.05729,2.05756,14300000.0
2009-06-18 03:22:00,2.058,2.05826,2.05797,2.05826,9100000.0
2009-06-18 03:23:00,2.05858,2.05858,2.05797,2.05803,9100000.0
2009-06-18 03:24:00,2.05804,2.05822,2.05799,2.05804,10400000.0
2009-06-18 03:25:00,2.05831,2.05832,2.058,2.058,13000000.0
2009-06-18 03:26:00,2.05838,2.05862,2.0583,2.05861,9100000.0
2009-06-18 03:27:00,2.0586,2.0586,2.05774,2.05778,11700000.0
2009-06-18 03:28:00,2.05771,2.05805,2.05771,2.0579,13000000.0
2009-06-18 03:29:00,2.05771,2.05829,2.05771,2.05818,10400000.0
2009-06-18 03:30:00,2.05831,2.05857,2.05831,2.05832,9100000.0
2009-06-18 03:31:00,2.0581,2.05818,2.05789,2.05789,9100000.0
2009-06-18 03:32:00,2.05798,2.05808,2.05762,2.05762,11400000.0
2009-06-18 03:33:00,2.05732,2.0577,2.05732,2.05763,13000000.0
2009-06-18 03:34:00,2.05785,2.05865,2.05785,2.05865,9100000.0
2009-06-18 03:35:00,2.0587,2.05923,2.05846,2.05923,13000000.0
2009-06-18 03:36:00,2.05932,2.05932,2.0588,2.05893,13000000.0
2009-06-18 03:37:00,2.05878,2.05903,2.05878,2.05881,9100000.0
2009-06-18 03:38:00,2.05903,2.05921,2.05878,2.05896,10400000.0
2009-06-18 03:39:00,2.05869,2.0587,2.05855,2.0586,10400000.0
2009-06-18 03:40:00,2.05848,2.05848,2.05835,2.05846,6500000.0
2009-06-18 03:41:00,2.05864,2.05864,2.05847,2.05847,2600000.0
2009-06-18 03:42:00,2.0581,2.05863,2.05803,2.05863,10400000.0
2009-06-18 03:43:00,2.05807,2.05811,2.05745,2.05745,10400000.0
2009-06-18 03:44:00,2.05755,2.05755,2.05697,2.05697,10400000.0
2009-06-18 03:45:00,2.05727,2.05756,2.05727,2.05752,9100000.0
2009-06-18 03:46:00,2.05722,2.05752,2.05722,2.05752,13000000.0
2009-06-18 03:47:00,2.05762,2.05796,2.05762,2.05773,9100000.0
2009-06-18 03:48:00,2.058,2.0582,2.05793,2.0582,14300000.0
2009-06-18 03:49:00,2.05852,2.05852,2.05789,2.05789,14300000.0
2009-06-18 03:50:00,2.05828,2.05831,2.05761,2.05761,7800000.0
2009-06-18 03:51:00,2.05746,2.05773,2.05746,2.05773,14300000.0
2009-06-18 03:52:00,2.05774,2.05774,2.05704,2.05704,9100000.0
2009-06-18 03:53:00,2.05732,2.05732,2.05713,2.05713,9100000.0
2009-06-18 03:54:00,2.05716,2.05716,2.05685,2.05687,10400000.0
2009-06-18 03:55:00,2.05713,2.05716,2.05698,2.05712,13000000.0
2009-06-18 03:56:00,2.05738,2.05738,2.0572,2.0572,11700000.0
2009-06-18 03:57:00,2.05724,2.05724,2.05702,2.05702,9100000.0
2009-06-18 03:58:00,2.05746,2.05747,2.05717,2.05717,10400000.0
2009-06-18 03:59:00,2.05699,2.05715,2.05699,2.05699,9100000.0
2009-06-18 04:00:00,2.05727,2.05755,2.05727,2.05736,10100000.0
2009-06-18 04:01:00,2.05762,2.05789,2.05762,2.05774,13000000.0
2009-06-18 04:02:00,2.05787,2.05803,2.05783,2.05803,9100000.0
2009-06-18 04:03:00,2.05811,2.05825,2.05811,2.05815,9100000.0
2009-06-18 04:04:00,2.05805,2.05805,2.05758,2.05762,9100000.0
2009-06-18 04:05:00,2.05726,2.05743,2.05726,2.0573,10400000.0
2009-06-18 04:06:00,2.05695,2.05701,2.05679,2.05681,10400000.0
2009-06-18 04:07:00,2.05558,2.05693,2.05558,2.05684,9100000.0
2009-06-18 04:08:00,2.05732,2.05812,2.05732,2.05812,11700000.0
2009-06-18 04:09:00,2.05819,2.0587,2.05807,2.0587,9100000.0
2009-06-18 04:10:00,2.05841,2.05841,2.05811,2.05825,9100000.0
2009-06-18 04:11:00,2.05793,2.05805,2.05785,2.05799,9100000.0
2009-06-18 04:12:00,2.05845,2.05863,2.05829,2.05829,10400000.0
2009-06-18 04:13:00,2.05768,2.05768,2.05737,2.05748,14300000.0
2009-06-18 04:14:00,2.05757,2.05764,2.05745,2.05764,10400000.0
2009-06-18 04:15:00,2.05767,2.05767,2.05637,2.05754,9100000.0
2009-06-18 04:16:00,2.05756,2.05766,2.05732,2.05732,9100000.0
2009-06-18 04:17:00,2.05738,2.05738,2.05707,2.05707,10400000.0
2009-06-18 04:18:00,2.05736,2.05751,2.05736,2.05743,10400000.0
2009-06-18 04:19:00,2.05745,2.05745,2.05707,2.05723,14300000.0
2009-06-18 04:20:00,2.05734,2.05765,2.05734,2.05758,10400000.0
2009-06-18 04:21:00,2.05721,2.0576,2.05721,2.0576,10400000.0
2009-06-18 04:22:00,2.05764,2.05768,2.05742,2.05742,9100000.0
2009-06-18 04:23:00,2.05686,2.05746,2.05683,2.05746,9100000.0
2009-06-18 04:24:00,2.05743,2.05743,2.05679,2.05685,10400000.0
2009-06-18 04:25:00,2.05711,2.05732,2.05707,2.05716,13000000.0
2009-06-18 04:26:00,2.05712,2.05712,2.05692,2.05692,10400000.0
2009-06-18 04:27:00,2.05695,2.05699,2.05688,2.05688,9100000.0
2009-06-18 04:28:00,2.05685,2.05717,2.05682,2.05717,9100000.0
2009-06-18 04:29:00,2.05734,2.0576,2.05734,2.05739,10400000.0
2009-06-18 04:30:00,2.05735,2.05735,2.05719,2.05735,10400000.0
2009-06-18 04:31:00,2.0576,2.0576,2.05733,2.05733,9100000.0
2009-06-18 04:32:00,2.05712,2.05734,2.05712,2.05731,6500000.0
2009-06-18 04:33:00,2.05746,2.05784,2.05743,2.05784,10400000.0
2009-06-18 04:34:00,2.05781,2.05783,2.05743,2.05783,11700000.0
2009-06-18 04:35:00,2.05768,2.05768,2.05734,2.05737,9100000.0
2009-06-18 04:36:00,2.05717,2.05731,2.05705,2.05707,9100000.0
2009-06-18 04:37:00,2.05687,2.05687,2.05643,2.05643,10400000.0
2009-06-18 04:38:00,2.05671,2.05678,2.05664,2.05664,9100000.0
2009-06-18 04:39:00,2.05622,2.05637,2.05616,2.05628,10400000.0
2009-06-18 04:40:00,2.05661,2.05678,2.05649,2.05678,11700000.0
2009-06-18 04:41:00,2.05633,2.05633,2.05611,2.05611,10400000.0
2009-06-18 04:42:00,2.05587,2.05587,2.05563,2.05576,10400000.0
2009-06-18 04:43:00,2.05561,2.05577,2.05543,2.05567,14300000.0
2009-06-18 04:44:00,2.05578,2.05607,2.05578,2.05603,10400000.0
2009-06-18 04:45:00,2.0561,2.05631,2.05597,2.05618,9100000.0
2009-06-18 04:46:00,2.05595,2.05595,2.05536,2.05571,9100000.0
2009-06-18 04:47:00,2.05594,2.05626,2.05594,2.05626,9100000.0
2009-06-18 04:48:00,2.05622,2.0563,2.05613,2.0563,7800000.0
2009-06-18 04:49:00,2.05658,2.05681,2.05658,2.05667,13000000.0
2009-06-18 04:50:00,2.05683,2.05683,2.05629,2.05645,14300000.0
2009-06-18 04:51:00,2.05646,2.05646,2.05638,2.05639,10400000.0
2009-06-18 04:52:00,2.05657,2.05669,2.05642,2.05642,9100000.0
2009-06-18 04:53:00,2.05677,2.05693,2.05677,2.05691,9100000.0
2009-06-18 04:54:00,2.05691,2.05706,2.05691,2.057,10400000.0
2009-06-18 04:55:00,2.0571,2.05723,2.05699,2.05723,13000000.0
2009-06-18 04:56:00,2.05681,2.05695,2.0566,2.0566,10400000.0
2009-06-18 04:57:00,2.05675,2.05683,2.05647,2.05683,9100000.0
2009-06-18 04:58:00,2.05693,2.05708,2.05673,2.05673,10400000.0
2009-06-18 04:59:00,2.05708,2.05708,2.05686,2.05708,14300000.0
2009-06-18 05:00:00,2.05707,2.05709,2.05698,2.05701,10400000.0
2009-06-18 05:01:00,2.05696,2.05696,2.05659,2.05681,11700000.0
2009-06-18 05:02:00,2.05673,2.05692,2.05673,2.05673,14300000.0
2009-06-18 05:03:00,2.05647,2.05701,2.05647,2.05701,9100000.0
2009-06-18 05:04:00,2.0574,2.0574,2.05665,2.05673,10400000.0
2009-06-18 05:05:00,2.05755,2.05755,2.05726,2.05726,9100000.0
2009-06-18 05:06:00,2.05723,2.05723,2.05681,2.05698,9100000.0
2009-06-18 05:07:00,2.05699,2.05703,2.0567,2.0567,10400000.0
2009-06-18 05:08:00,2.0564,2.05676,2.0564,2.05676,11700000.0
2009-06-18 05:09:00,2.0569,2.0569,2.05669,2.05669,9100000.0
2009-06-18 05:10:00,2.05678,2.05678,2.05645,2.05647,14300000.0
2009-06-18 05:11:00,2.05652,2.05652,2.05633,2.05637,13000000.0
2009-06-18 05:12:00,2.05628,2.05628,2.0558,2.05604,10400000.0
2009-06-18 05:13:00,2.05617,2.05632,2.0559,2.05632,14300000.0
2009-06-18 05:14:00,2.05681,2.05691,2.0567,2.05674,10400000.0
2009-06-18 05:15:00,2.05662,2.05666,2.05607,2.05643,9100000.0
2009-06-18 05:16:00,2.05692,2.05713,2.05685,2.05713,9100000.0
2009-06-18 05:17:00,2.05728,2.05757,2.05719,2.05725,13000000.0
2009-06-18 05:18:00,2.05723,2.05723,2.05684,2.05684,10400000.0
2009-06-18 05:19:00,2.05678,2.05757,2.05672,2.05757,9100000.0
2009-06-18 05:20:00,2.0575,2.05753,2.05735,2.05735,10100000.0
2009-06-18 05:21:00,2.05705,2.05728,2.057,2.05714,9100000.0
2009-06-18 05:22:00,2.0572,2.05726,2.0572,2.05721,10400000.0
2009-06-18 05:23:00,2.05707,2.05707,2.05685,2.05685,10400000.0
2009-06-18 05:24:00,2.05692,2.05714,2.05692,2.05714,6500000.0
2009-06-18 05:25:00,2.05734,2.05734,2.05706,2.05706,10400000.0
2009-06-18 05:26:00,2.05721,2.05721,2.05709,2.0571,10400000.0
2009-06-18 05:27:00,2.05675,2.0569,2.05647,2.05647,14300000.0
2009-06-18 05:28:00,2.05633,2.05633,2.05589,2.05591,10400000.0
2009-06-18 05:29:00,2.05656,2.05712,2.05656,2.0571,10400000.0
2009-06-18 05:30:00,2.05732,2.05748,2.05727,2.05739,10400000.0
2009-06-18 05:31:00,2.05779,2.05802,2.0577,2.05771,11700000.0
2009-06-18 05:32:00,2.05801,2.05807,2.05799,2.05799,9100000.0
2009-06-18 05:33:00,2.05805,2.05832,2.05805,2.05813,10400000.0
2009-06-18 05:34:00,2.05795,2.05795,2.05774,2.05774,9100000.0
2009-06-18 05:35:00,2.05664,2.05795,2.05664,2.05692,9100000.0
2009-06-18 05:36:00,2.05722,2.05729,2.05696,2.05729,14300000.0
2009-06-18 05:37:00,2.05794,2.05841,2.05794,2.05841,9100000.0
2009-06-18 05:38:00,2.05877,2.05894,2.05864,2.05864,11700000.0
2009-06-18 05:39:00,2.05856,2.05875,2.05856,2.05875,9100000.0
2009-06-18 05:40:00,2.05872,2.05872,2.05838,2.05838,9100000.0
2009-06-18 05:41:00,2.05785,2.0583,2.05784,2.05807,10400000.0
2009-06-18 05:42:00,2.05851,2.05871,2.05851,2.05863,14300000.0
2009-06-18 05:43:00,2.05859,2.05881,2.05859,2.05875,9100000.0
2009-06-18 05:44:00,2.05876,2.05893,2.05865,2.05893,9100000.0
2009-06-18 05:45:00,2.05886,2.05911,2.05886,2.05896,9100000.0
2009-06-18 05:46:00,2.05892,2.05892,2.05855,2.05879,11700000.0
2009-06-18 05:47:00,2.05888,2.05936,2.05888,2.05936,9100000.0
2009-06-18 05:48:00,2.05892,2.05892,2.0586,2.05866,11700000.0
2009-06-18 05:49:00,2.05863,2.05863,2.05832,2.05832,9100000.0
2009-06-18 05:50:00,2.05849,2.05865,2.05849,2.05857,10400000.0
2009-06-18 05:51:00,2.0586,2.0586,2.05807,2.05807,13000000.0
2009-06-18 05:52:00,2.05809,2.05827,2.05784,2.05822,14300000.0
2009-06-18 05:53:00,2.05839,2.05848,2.05822,2.05848,10400000.0
2009-06-18 05:54:00,2.05841,2.05845,2.05807,2.05845,10400000.0
2009-06-18 05:55:00,2.05817,2.05825,2.05805,2.05806,13000000.0
2009-06-18 05:56:00,2.05783,2.05796,2.05783,2.05796,10400000.0
2009-06-18 05:57:00,2.05793,2.0582,2.05793,2.0582,10400000.0
2009-06-18 05:58:00,2.05855,2.0586,2.05834,2.05834,9100000.0
2009-06-18 05:59:00,2.0585,2.0591,2.0585,2.0591,10400000.0
2009-06-18 06:00:00,2.05897,2.0592,2.05897,2.05914,10400000.0
2009-06-18 06:01:00,2.05902,2.05918,2.05902,2.05906,9100000.0
2009-06-18 06:02:00,2.05909,2.05927,2.05897,2.05924,11700000.0
2009-06-18 06:03:00,2.05913,2.05942,2.05891,2.05891,13000000.0
2009-06-18 06:04:00,2.05855,2.0589,2.05848,2.05863,10400000.0
2009-06-18 06:05:00,2.05867,2.05873,2.05844,2.05858,9100000.0
2009-06-18 06:06:00,2.05878,2.0589,2.05873,2.05888,10400000.0
2009-06-18 06:07:00,2.0594,2.0594,2.05794,2.05882,14300000.0
2009-06-18 06:08:00,2.05887,2.05915,2.05887,2.05907,10400000.0
2009-06-18 06:09:00,2.05891,2.05891,2.05854,2.05854,13000000.0
2009-06-18 06:10:00,2.05849,2.05849,2.05786,2.05787,9100000.0
2009-06-18 06:11:00,2.05852,2.05856,2.05849,2.05851,10400000.0
2009-06-18 06:12:00,2.05873,2.05875,2.05835,2.05835,11700000.0
2009-06-18 06:13:00,2.05847,2.05861,2.0584,2.05848,11700000.0
2009-06-18 06:14:00,2.05857,2.05866,2.05843,2.05853,10400000.0
2009-06-18 06:15:00,2.05858,2.05904,2.0575,2.05904,14300000.0
2009-06-18 06:16:00,2.05913,2.05922,2.05904,2.05922,13000000.0
2009-06-18 06:17:00,2.05928,2.05928,2.05899,2.05903,9100000.0
2009-06-18 06:18:00,2.05917,2.05917,2.05882,2.05912,11700000.0
2009-06-18 06:19:00,2.0592,2.0592,2.05904,2.05904,6500000.0
2009-06-18 06:20:00,2.05929,2.05946,2.05929,2.0593,7500000.0
2009-06-18 06:21:00,2.05913,2.05921,2.05906,2.05921,9100000.0
2009-06-18 06:22:00,2.05912,2.05913,2.05892,2.05897,9100000.0
2009-06-18 06:23:00,2.05873,2.05894,2.05873,2.05894,10400000.0
2009-06-18 06:24:00,2.05914,2.05964,2.05914,2.05964,13000000.0
2009-06-18 06:25:00,2.05987,2.05987,2.0594,2.0594,10400000.0
2009-06-18 06:26:00,2.05957,2.05966,2.05943,2.05958,9100000.0
2009-06-18 06:27:00,2.05984,2.05984,2.05965,2.05969,11700000.0
2009-06-18 06:28:00,2.05977,2.06007,2.05971,2.06007,9100000.0
2009-06-18 06:29:00,2.06005,2.06034,2.06005,2.06018,10400000.0
2009-06-18 06:30:00,2.05955,2.05955,2.05916,2.05931,9100000.0
2009-06-18 06:31:00,2.05983,2.05984,2.0597,2.05981,10400000.0
2009-06-18 06:32:00,2.05977,2.05988,2.05977,2.05985,10400000.0
2009-06-18 06:33:00,2.05954,2.05979,2.05954,2.05973,11700000.0
2009-06-18 06:34:00,2.0596,2.0599,2.05954,2.0599,9100000.0
2009-06-18 06:35:00,2.0592,2.0592,2.05883,2.05896,11700000.0
2009-06-18 06:36:00,2.05909,2.05924,2.05909,2.05914,9100000.0
2009-06-18 06:37:00,2.05915,2.05963,2.05915,2.05963,9100000.0
2009-06-18 06:38:00,2.05979,2.05987,2.05969,2.05981,10400000.0
2009-06-18 06:39:00,2.05978,2.06023,2.05978,2.06023,9100000.0
2009-06-18 06:40:00,2.06021,2.06025,2.06002,2.06025,9100000.0
2009-06-18 06:41:00,2.05997,2.06003,2.0596,2.05964,10400000.0
2009-06-18 06:42:00,2.05963,2.05965,2.05943,2.05945,11700000.0
2009-06-18 06:43:00,2.05958,2.05958,2.05928,2.05928,10400000.0
2009-06-18 06:44:00,2.05922,2.05931,2.05903,2.05913,14300000.0
2009-06-18 06:45:00,2.05896,2.05912,2.05887,2.05912,9100000.0
2009-06-18 06:46:00,2.05921,2.05923,2.05911,2.05913,9100000.0
2009-06-18 06:47:00,2.05911,2.05935,2.05911,2.05935,9100000.0
2009-06-18 06:48:00,2.05915,2.05976,2.05915,2.05976,9100000.0
2009-06-18 06:49:00,2.05991,2.06031,2.05991,2.06031,14300000.0
2009-06-18 06:50:00,2.06055,2.06219,2.06055,2.06219,13000000.0
2009-06-18 06:51:00,2.06193,2.06252,2.06179,2.06252,9100000.0
2009-06-18 06:52:00,2.06266,2.06279,2.06252,2.06279,10400000.0
2009-06-18 06:53:00,2.06334,2.06334,2.06296,2.06325,14300000.0
2009-06-18 06:54:00,2.06319,2.0632,2.06274,2.06281,14300000.0
2009-06-18 06:55:00,2.06226,2.06226,2.06176,2.06176,10400000.0
2009-06-18 06:56:00,2.0615,2.06217,2.0615,2.06196,14300000.0
2009-06-18 06:57:00,2.06189,2.063,2.06189,2.063,10400000.0
2009-06-18 06:58:00,2.06383,2.06413,2.06342,2.06342,9100000.0
2009-06-18 06:59:00,2.06374,2.06452,2.06374,2.06437,10400000.0
2009-06-18 07:00:00,2.06371,2.06402,2.06356,2.06369,9100000.0
2009-06-18 07:01:00,2.06337,2.0644,2.06337,2.0644,13000000.0
2009-06-18 07:02:00,2.06404,2.06447,2.06404,2.0643,10400000.0
2009-06-18 07:03:00,2.06432,2.06489,2.06432,2.06455,10400000.0
2009-06-18 07:04:00,2.06416,2.06416,2.06333,2.06333,11700000.0
2009-06-18 07:05:00,2.06342,2.06375,2.06342,2.06374,9100000.0
2009-06-18 07:06:00,2.0633,2.06382,2.0633,2.0637,14300000.0
2009-06-18 07:07:00,2.06381,2.06381,2.06337,2.06337,11700000.0
2009-06-18 07:08:00,2.06359,2.06373,2.06353,2.06373,14300000.0
2009-06-18 07:09:00,2.0639,2.0639,2.06359,2.06371,9100000.0
2009-06-18 07:10:00,2.06389,2.06389,2.06368,2.06387,10400000.0
2009-06-18 07:11:00,2.06397,2.06397,2.06352,2.06352,14300000.0
2009-06-18 07:12:00,2.06395,2.06465,2.06395,2.06465,14300000.0
2009-06-18 07:13:00,2.06484,2.06494,2.06398,2.06398,11700000.0
2009-06-18 07:14:00,2.06366,2.06372,2.06347,2.06347,10400000.0
2009-06-18 07:15:00,2.06365,2.06365,2.06347,2.06361,13000000.0
2009-06-18 07:16:00,2.06401,2.06449,2.064,2.064,9100000.0
2009-06-18 07:17:00,2.06369,2.06369,2.06326,2.06344,14300000.0
2009-06-18 07:18:00,2.06345,2.06364,2.06337,2.06364,10400000.0
2009-06-18 07:19:00,2.06354,2.06359,2.06246,2.06246,9100000.0
2009-06-18 07:20:00,2.06219,2.06281,2.06219,2.06281,10400000.0
2009-06-18 07:21:00,2.06307,2.06333,2.06307,2.06332,7800000.0
2009-06-18 07:22:00,2.06377,2.06443,2.06377,2.0639,11700000.0
2009-06-18 07:23:00,2.06372,2.06379,2.06372,2.06378,9100000.0
2009-06-18 07:24:00,2.06351,2.06433,2.06351,2.06433,10400000.0
2009-06-18 07:25:00,2.06445,2.06448,2.06441,2.06446,10400000.0
2009-06-18 07:26:00,2.06416,2.06416,2.06389,2.06389,9100000.0
2009-06-18 07:27:00,2.06395,2.06488,2.06369,2.06369,10400000.0
2009-06-18 07:28:00,2.06491,2.06533,2.06482,2.06533,10400000.0
2009-06-18 07:29:00,2.06526,2.06554,2.06474,2.06474,10400000.0
2009-06-18 07:30:00,2.06454,2.06456,2.06429,2.06429,10400000.0
2009-06-18 07:31:00,2.06376,2.06376,2.06345,2.06345,11700000.0
2009-06-18 07:32:00,2.06354,2.06371,2.06328,2.06371,10400000.0
2009-06-18 07:33:00,2.06377,2.06417,2.06377,2.06417,11700000.0
2009-06-18 07:34:00,2.06446,2.06454,2.06427,2.06427,10400000.0
2009-06-18 07:35:00,2.06424,2.06454,2.06417,2.06454,7800000.0
2009-06-18 07:36:00,2.06483,2.06483,2.06403,2.06408,9100000.0
2009-06-18 07:37:00,2.06356,2.06356,2.06327,2.06327,11700000.0
2009-06-18 07:38:00,2.06342,2.06344,2.06326,2.06342,10400000.0
2009-06-18 07:39:00,2.06351,2.06371,2.06351,2.06371,13000000.0
2009-06-18 07:40:00,2.06382,2.06382,2.06351,2.0637,11700000.0
2009-06-18 07:41:00,2.06331,2.06331,2.06259,2.0627,13000000.0
2009-06-18 07:42:00,2.06221,2.06221,2.06193,2.06193,6500000.0
2009-06-18 07:43:00,2.06202,2.06204,2.06155,2.06155,9100000.0
2009-06-18 07:44:00,2.06163,2.06171,2.0616,2.0616,10400000.0
2009-06-18 07:45:00,2.06149,2.06149,2.06121,2.06128,11700000.0
2009-06-18 07:46:00,2.06119,2.06141,2.06109,2.06122,10400000.0
2009-06-18 07:47:00,2.06142,2.06164,2.06142,2.06164,9100000.0
2009-06-18 07:48:00,2.0616,2.06257,2.0616,2.06257,10400000.0
2009-06-18 07:49:00,2.06267,2.06276,2.06217,2.06235,10400000.0
2009-06-18 07:50:00,2.06222,2.06222,2.06183,2.06183,11700000.0
2009-06-18 07:51:00,2.06186,2.06211,2.06185,2.06187,10400000.0
2009-06-18 07:52:00,2.06171,2.06197,2.06166,2.06197,10400000.0
2009-06-18 07:53:00,2.06166,2.06166,2.0611,2.0611,11700000.0
2009-06-18 07:54:00,2.06148,2.06169,2.06148,2.0615,14300000.0
2009-06-18 07:55:00,2.06169,2.06175,2.06146,2.06174,10400000.0
2009-06-18 07:56:00,2.06192,2.06201,2.06171,2.06198,10400000.0
2009-06-18 07:57:00,2.06194,2.06231,2.06194,2.06231,9100000.0
2009-06-18 07:58:00,2.06236,2.06236,2.06186,2.06186,9100000.0
2009-06-18 07:59:00,2.06183,2.06192,2.0618,2.06181,9100000.0
2009-06-18 08:00:00,2.06141,2.06144,2.06126,2.06126,9100000.0
2009-06-18 08:01:00,2.06119,2.06119,2.06076,2.06092,14300000.0
2009-06-18 08:02:00,2.06118,2.06121,2.06096,2.06118,11700000.0
2009-06-18 08:03:00,2.06124,2.06124,2.06083,2.06088,11700000.0
2009-06-18 08:04:00,2.06061,2.06085,2.06037,2.06037,13000000.0
2009-06-18 08:05:00,2.05994,2.06008,2.05961,2.06008,9100000.0
2009-06-18 08:06:00,2.05978,2.05978,2.05822,2.05822,13000000.0
2009-06-18 08:07:00,2.05787,2.05812,2.05787,2.05812,10400000.0
2009-06-18 08:08:00,2.05898,2.05997,2.05898,2.05997,9100000.0
2009-06-18 08:09:00,2.05932,2.05932,2.05911,2.05911,9100000.0
2009-06-18 08:10:00,2.05936,2.05961,2.05935,2.05946,10400000.0
2009-06-18 08:11:00,2.05928,2.05931,2.05797,2.05931,9100000.0
2009-06-18 08:12:00,2.05939,2.05981,2.05939,2.05971,12700000.0
2009-06-18 08:13:00,2.05966,2.0598,2.05966,2.05966,9100000.0
2009-06-18 08:14:00,2.0597,2.05975,2.05955,2.05975,10400000.0
2009-06-18 08:15:00,2.06014,2.06085,2.06014,2.06037,9100000.0
2009-06-18 08:16:00,2.06032,2.06097,2.06032,2.06097,14300000.0
2009-06-18 08:17:00,2.0605,2.0605,2.06027,2.06027,9100000.0
2009-06-18 08:18:00,2.06039,2.06042,2.06018,2.06042,10400000.0
2009-06-18 08:19:00,2.06001,2.06001,2.05909,2.05909,10400000.0
2009-06-18 08:20:00,2.05925,2.05971,2.05925,2.05941,13000000.0
2009-06-18 08:21:00,2.05935,2.05971,2.05935,2.05943,9100000.0
2009-06-18 08:22:00,2.05963,2.06063,2.05963,2.06063,9100000.0
2009-06-18 08:23:00,2.06042,2.06042,2.05905,2.05905,10400000.0
2009-06-18 08:24:00,2.05915,2.05916,2.05861,2.05861,9100000.0
2009-06-18 08:25:00,2.05875,2.05904,2.05875,2.05904,11700000.0
2009-06-18 08:26:00,2.05873,2.05875,2.05855,2.05867,9100000.0
2009-06-18 08:27:00,2.05895,2.0591,2.05895,2.05908,10400000.0
2009-06-18 08:28:00,2.05905,2.0591,2.05853,2.05858,10400000.0
2009-06-18 08:29:00,2.05837,2.05854,2.05821,2.05821,7800000.0
2009-06-18 08:30:00,2.05799,2.05799,2.05751,2.05751,10400000.0
2009-06-18 08:31:00,2.05775,2.05792,2.05761,2.05761,11700000.0
2009-06-18 08:32:00,2.05758,2.05778,2.05749,2.05766,14300000.0
2009-06-18 08:33:00,2.05754,2.05759,2.05748,2.05759,10400000.0
2009-06-18 08:34:00,2.0572,2.05732,2.05705,2.05732,11700000.0
2009-06-18 08:35:00,2.05743,2.05758,2.05734,2.05758,14300000.0
2009-06-18 08:36:00,2.05745,2.05787,2.05745,2.05752,10400000.0
2009-06-18 08:37:00,2.05767,2.05767,2.05733,2.05733,10400000.0
2009-06-18 08:38:00,2.0577,2.05854,2.0577,2.05854,14300000.0
2009-06-18 08:39:00,2.0587,2.05915,2.0587,2.05915,13000000.0
2009-06-18 08:40:00,2.05912,2.05912,2.05883,2.05883,9100000.0
2009-06-18 08:41:00,2.05845,2.05864,2.05807,2.05864,10400000.0
2009-06-18 08:42:00,2.05897,2.05897,2.05877,2.05892,10400000.0
2009-06-18 08:43:00,2.0591,2.05925,2.0591,2.05925,7800000.0
2009-06-18 08:44:00,2.05927,2.05927,2.05866,2.05866,10400000.0
2009-06-18 08:45:00,2.05864,2.05882,2.0585,2.05882,10400000.0
2009-06-18 08:46:00,2.05952,2.05979,2.05951,2.05953,10400000.0
2009-06-18 08:47:00,2.05949,2.05949,2.059,2.059,10400000.0
2009-06-18 08:48:00,2.05933,2.05935,2.05912,2.05925,9100000.0
2009-06-18 08:49:00,2.05933,2.05946,2.05924,2.05932,9100000.0
2009-06-18 08:50:00,2.05972,2.05989,2.05955,2.05964,13000000.0
2009-06-18 08:51:00,2.05934,2.0595,2.05871,2.05871,9100000.0
2009-06-18 08:52:00,2.05907,2.05913,2.05869,2.05869,10400000.0
2009-06-18 08:53:00,2.05885,2.05885,2.05842,2.05865,13000000.0
2009-06-18 08:54:00,2.05856,2.05856,2.05774,2.05774,14300000.0
2009-06-18 08:55:00,2.05781,2.05792,2.05755,2.05792,9100000.0
2009-06-18 08:56:00,2.05799,2.05835,2.05693,2.05827,10400000.0
2009-06-18 08:57:00,2.05826,2.05835,2.05808,2.0583,10400000.0
2009-06-18 08:58:00,2.05858,2.05873,2.05858,2.05873,9100000.0
2009-06-18 08:59:00,2.05859,2.05859,2.05783,2.05799,10400000.0
2009-06-18 09:00:00,2.05822,2.05822,2.05793,2.05802,9100000.0
2009-06-18 09:01:00,2.05808,2.05811,2.05802,2.05802,9100000.0
2009-06-18 09:02:00,2.05821,2.05821,2.05779,2.05779,10400000.0
2009-06-18 09:03:00,2.05797,2.05827,2.0579,2.0579,13000000.0
2009-06-18 09:04:00,2.05713,2.05715,2.05646,2.05646,10400000.0
2009-06-18 09:05:00,2.05611,2.05695,2.05611,2.05695,10400000.0
2009-06-18 09:06:00,2.05771,2.05842,2.05771,2.05842,11700000.0
2009-06-18 09:07:00,2.05902,2.05931,2.05865,2.05865,9100000.0
2009-06-18 09:08:00,2.05817,2.05848,2.05791,2.05791,11700000.0
2009-06-18 09:09:00,2.05776,2.05776,2.05757,2.05757,6500000.0
2009-06-18 09:10:00,2.05769,2.05812,2.05759,2.05812,10400000.0
2009-06-18 09:11:00,2.05815,2.05887,2.05815,2.05887,9100000.0
2009-06-18 09:12:00,2.05871,2.05934,2.05828,2.05934,11700000.0
2009-06-18 09:13:00,2.05909,2.05927,2.05887,2.05887,9100000.0
2009-06-18 09:14:00,2.05887,2.05897,2.05885,2.05897,9100000.0
2009-06-18 09:15:00,2.05875,2.05893,2.05869,2.0587,9100000.0
2009-06-18 09:16:00,2.0587,2.05902,2.05861,2.05861,10400000.0
2009-06-18 09:17:00,2.05866,2.0589,2.05862,2.0588,9100000.0
2009-06-18 09:18:00,2.0589,2.05894,2.05875,2.05889,10400000.0
2009-06-18 09:19:00,2.05894,2.05894,2.05849,2.05849,14300000.0
2009-06-18 09:20:00,2.05842,2.05854,2.05829,2.05854,10400000.0
2009-06-18 09:21:00,2.05844,2.05865,2.05836,2.05865,9100000.0
2009-06-18 09:22:00,2.05856,2.05886,2.05702,2.05702,9100000.0
2009-06-18 09:23:00,2.05661,2.05695,2.05649,2.05695,9100000.0
2009-06-18 09:24:00,2.05702,2.05719,2.05675,2.05719,10400000.0
2009-06-18 09:25:00,2.05694,2.05706,2.05652,2.05652,10400000.0
2009-06-18 09:26:00,2.05597,2.05625,2.05592,2.05607,14300000.0
2009-06-18 09:27:00,2.05704,2.05798,2.05704,2.05798,14300000.0
2009-06-18 09:28:00,2.05826,2.05882,2.05826,2.0588,10400000.0
2009-06-18 09:29:00,2.05887,2.05887,2.05832,2.05832,10400000.0
2009-06-18 09:30:00,2.0585,2.05879,2.05829,2.05829,9100000.0
2009-06-18 09:31:00,2.05817,2.05817,2.05657,2.05657,9100000.0
2009-06-18 09:32:00,2.05654,2.05667,2.05644,2.05667,9100000.0
2009-06-18 09:33:00,2.05677,2.05703,2.05664,2.05667,10400000.0
2009-06-18 09:34:00,2.05795,2.05819,2.05768,2.05768,9100000.0
2009-06-18 09:35:00,2.05755,2.05884,2.05755,2.05884,13000000.0
2009-06-18 09:36:00,2.05925,2.05939,2.05921,2.05926,9100000.0
2009-06-18 09:37:00,2.05926,2.05975,2.05926,2.05956,6500000.0
2009-06-18 09:38:00,2.05961,2.05968,2.0592,2.0592,10400000.0
2009-06-18 09:39:00,2.05886,2.05887,2.05859,2.05887,9100000.0
2009-06-18 09:40:00,2.05932,2.05948,2.05917,2.05948,9100000.0
2009-06-18 09:41:00,2.0594,2.05982,2.0594,2.05975,10400000.0
2009-06-18 09:42:00,2.05921,2.05988,2.05885,2.05988,10400000.0
2009-06-18 09:43:00,2.06049,2.06073,2.06035,2.06059,9100000.0
2009-06-18 09:44:00,2.06072,2.06072,2.06005,2.0601,10400000.0
2009-06-18 09:45:00,2.05979,2.05979,2.05943,2.05944,9100000.0
2009-06-18 09:46:00,2.06001,2.06006,2.05988,2.06002,9100000.0
2009-06-18 09:47:00,2.06019,2.06019,2.0597,2.0597,9100000.0
2009-06-18 09:48:00,2.05974,2.06018,2.05974,2.06008,13000000.0
2009-06-18 09:49:00,2.06023,2.0604,2.05978,2.05978,11700000.0
2009-06-18 09:50:00,2.06013,2.0605,2.06013,2.0605,10400000.0
2009-06-18 09:51:00,2.06058,2.06067,2.06009,2.06009,13000000.0
2009-06-18 09:52:00,2.06017,2.06083,2.06014,2.06083,9100000.0
2009-06-18 09:53:00,2.06107,2.06107,2.06061,2.06073,11400000.0
2009-06-18 09:54:00,2.06038,2.06038,2.05963,2.05967,13000000.0
2009-06-18 09:55:00,2.05996,2.06018,2.05979,2.05979,9100000.0
2009-06-18 09:56:00,2.05956,2.06044,2.05956,2.06044,9100000.0
2009-06-18 09:57:00,2.06118,2.0614,2.06108,2.06114,9100000.0
2009-06-18 09:58:00,2.06129,2.06136,2.06056,2.06056,9100000.0
2009-06-18 09:59:00,2.0602,2.06026,2.05923,2.05923,14300000.0
2009-06-18 10:00:00,2.05922,2.05936,2.05898,2.05898,13000000.0
2009-06-18 10:01:00,2.05926,2.05926,2.05885,2.05919,10400000.0
2009-06-18 10:02:00,2.0589,2.05891,2.05873,2.0588,11700000.0
2009-06-18 10:03:00,2.05881,2.05881,2.058,2.058,10400000.0
2009-06-18 10:04:00,2.05812,2.05813,2.05764,2.05778,13000000.0
2009-06-18 10:05:00,2.0585,2.05876,2.05796,2.05796,9100000.0
2009-06-18 10:06:00,2.0575,2.05755,2.05668,2.05668,10400000.0
2009-06-18 10:07:00,2.05708,2.05708,2.05666,2.05666,9100000.0
2009-06-18 10:08:00,2.05639,2.05644,2.05583,2.05583,10400000.0
2009-06-18 10:09:00,2.05553,2.0565,2.05553,2.0565,14300000.0
2009-06-18 10:10:00,2.05669,2.05716,2.05669,2.05716,9100000.0
2009-06-18 10:11:00,2.05724,2.05724,2.05689,2.05689,10400000.0
2009-06-18 10:12:00,2.05593,2.05593,2.05544,2.05566,9100000.0
2009-06-18 10:13:00,2.05607,2.05642,2.05607,2.05619,10400000.0
2009-06-18 10:14:00,2.05647,2.05665,2.05647,2.0566,9100000.0
2009-06-18 10:15:00,2.05711,2.05711,2.05642,2.05642,12700000.0
2009-06-18 10:16:00,2.05647,2.05655,2.05631,2.05655,9100000.0
2009-06-18 10:17:00,2.05701,2.05714,2.05674,2.05674,10400000.0
2009-06-18 10:18:00,2.05683,2.05695,2.05668,2.05679,14300000.0
2009-06-18 10:19:00,2.05718,2.05758,2.05718,2.05742,13000000.0
2009-06-18 10:20:00,2.057,2.057,2.05656,2.05667,9100000.0
2009-06-18 10:21:00,2.05673,2.05781,2.05673,2.05781,12700000.0
2009-06-18 10:22:00,2.05769,2.05793,2.05769,2.0579,9100000.0
2009-06-18 10:23:00,2.05745,2.05788,2.05745,2.05771,14300000.0
2009-06-18 10:24:00,2.0576,2.05778,2.0576,2.05765,11700000.0
2009-06-18 10:25:00,2.05767,2.05778,2.05753,2.05775,13000000.0
2009-06-18 10:26:00,2.05779,2.05782,2.05766,2.05775,9100000.0
2009-06-18 10:27:00,2.05791,2.05801,2.05781,2.05784,13000000.0
2009-06-18 10:28:00,2.05745,2.05754,2.05737,2.05752,9100000.0
2009-06-18 10:29:00,2.05815,2.05831,2.05801,2.05803,10400000.0
2009-06-18 10:30:00,2.05594,2.05594,2.05429,2.05432,14300000.0
2009-06-18 10:31:00,2.0539,2.05528,2.0539,2.05503,13000000.0
2009-06-18 10:32:00,2.0545,2.05492,2.05403,2.05403,11700000.0
2009-06-18 10:33:00,2.05344,2.05344,2.05323,2.05336,9100000.0
2009-06-18 10:34:00,2.05341,2.0535,2.05332,2.0535,9100000.0
2009-06-18 10:35:00,2.05306,2.05366,2.05306,2.05312,10400000.0
2009-06-18 10:36:00,2.05337,2.05337,2.05285,2.05297,13000000.0
2009-06-18 10:37:00,2.05294,2.05301,2.0523,2.0523,10400000.0
2009-06-18 10:38:00,2.05284,2.05284,2.05255,2.05255,9100000.0
2009-06-18 10:39:00,2.0527,2.05312,2.05237,2.05312,9100000.0
2009-06-18 10:40:00,2.05281,2.05281,2.0522,2.05224,10400000.0
2009-06-18 10:41:00,2.05171,2.05221,2.05171,2.0522,14300000.0
2009-06-18 10:42:00,2.05187,2.0521,2.05187,2.05198,9100000.0
2009-06-18 10:43:00,2.05194,2.05219,2.05194,2.052,9100000.0
2009-06-18 10:44:00,2.05218,2.05218,2.05134,2.05134,13000000.0
2009-06-18 10:45:00,2.05126,2.05126,2.05008,2.05008,12700000.0
2009-06-18 10:46:00,2.04954,2.04954,2.04843,2.04843,14300000.0
2009-06-18 10:47:00,2.04829,2.04864,2.04829,2.04864,13000000.0
2009-06-18 10:48:00,2.0486,2.04874,2.04819,2.04819,9100000.0
2009-06-18 10:49:00,2.04813,2.04897,2.04813,2.04862,10400000.0
2009-06-18 10:50:00,2.04861,2.04905,2.04861,2.04874,10400000.0
2009-06-18 10:51:00,2.0496,2.04972,2.04928,2.04957,10400000.0
2009-06-18 10:52:00,2.04897,2.04958,2.04896,2.04945,10400000.0
2009-06-18 10:53:00,2.0495,2.04983,2.0495,2.04964,10400000.0
2009-06-18 10:54:00,2.04915,2.04933,2.04909,2.04918,10400000.0
2009-06-18 10:55:00,2.04945,2.04945,2.0479,2.04797,9100000.0
2009-06-18 10:56:00,2.04832,2.04832,2.04675,2.04675,10400000.0
2009-06-18 10:57:00,2.04605,2.04681,2.04548,2.04645,11700000.0
2009-06-18 10:58:00,2.04684,2.04764,2.04684,2.04764,13000000.0
2009-06-18 10:59:00,2.04784,2.04784,2.04743,2.04767,9100000.0
2009-06-18 11:00:00,2.04762,2.04762,2.04678,2.04678,13000000.0
2009-06-18 11:01:00,2.04639,2.04676,2.04639,2.04676,14300000.0
2009-06-18 11:02:00,2.04708,2.04723,2.04685,2.04686,9100000.0
2009-06-18 11:03:00,2.04718,2.0474,2.04631,2.0474,11700000.0
2009-06-18 11:04:00,2.0472,2.0472,2.04677,2.04707,10400000.0
2009-06-18 11:05:00,2.0468,2.04703,2.04668,2.04668,9100000.0
2009-06-18 11:06:00,2.04614,2.04631,2.04601,2.04628,9100000.0
2009-06-18 11:07:00,2.04689,2.04717,2.04672,2.04693,13000000.0
2009-06-18 11:08:00,2.04679,2.04718,2.04679,2.04679,10400000.0
2009-06-18 11:09:00,2.04621,2.04621,2.04576,2.04588,14300000.0
2009-06-18 11:10:00,2.04596,2.04604,2.04562,2.04604,13000000.0
2009-06-18 11:11:00,2.046,2.046,2.04548,2.04556,10400000.0
2009-06-18 11:12:00,2.04569,2.046,2.04569,2.046,9100000.0
2009-06-18 11:13:00,2.04578,2.04598,2.04576,2.0459,9100000.0
2009-06-18 11:14:00,2.0459,2.04594,2.04549,2.04549,13000000.0
2009-06-18 11:15:00,2.04562,2.04579,2.04521,2.04521,10100000.0
2009-06-18 11:16:00,2.04408,2.04408,2.04279,2.04284,8800000.0
2009-06-18 11:17:00,2.04269,2.04276,2.04244,2.04244,10400000.0
2009-06-18 11:18:00,2.04226,2.04279,2.04226,2.04273,10400000.0
2009-06-18 11:19:00,2.04248,2.04251,2.04231,2.04244,9100000.0
2009-06-18 11:20:00,2.04244,2.0425,2.04227,2.04238,10400000.0
2009-06-18 11:21:00,2.04244,2.04244,2.04231,2.04231,9100000.0
2009-06-18 11:22:00,2.04231,2.04231,2.04157,2.04159,10400000.0
2009-06-18 11:23:00,2.04171,2.04232,2.04171,2.04205,9100000.0
2009-06-18 11:24:00,2.0422,2.04247,2.04122,2.04122,9100000.0
2009-06-18 11:25:00,2.04121,2.04261,2.04121,2.04261,10400000.0
2009-06-18 11:26:00,2.04254,2.04254,2.04194,2.04194,10400000.0
2009-06-18 11:27:00,2.0421,2.04388,2.0421,2.04388,11700000.0
2009-06-18 11:28:00,2.04416,2.04416,2.0436,2.04362,10400000.0
2009-06-18 11:29:00,2.04306,2.04314,2.04286,2.04286,10400000.0
2009-06-18 11:30:00,2.04319,2.04355,2.04319,2.04355,11700000.0
2009-06-18 11:31:00,2.04421,2.04452,2.04408,2.04452,10400000.0
2009-06-18 11:32:00,2.04515,2.04519,2.04508,2.04508,11700000.0
2009-06-18 11:33:00,2.04507,2.04525,2.04483,2.04483,14300000.0
2009-06-18 11:34:00,2.04542,2.04592,2.04542,2.04592,10400000.0
2009-06-18 11:35:00,2.04563,2.04587,2.04562,2.04571,10400000.0
2009-06-18 11:36:00,2.04568,2.04574,2.04542,2.04542,10400000.0
2009-06-18 11:37:00,2.04526,2.04541,2.04507,2.04541,13000000.0
2009-06-18 11:38:00,2.0458,2.04606,2.0458,2.04587,9100000.0
2009-06-18 11:39:00,2.04571,2.04571,2.04483,2.04483,9100000.0
2009-06-18 11:40:00,2.04503,2.04531,2.04503,2.04514,10400000.0
2009-06-18 11:41:00,2.0451,2.04514,2.04497,2.04503,10400000.0
2009-06-18 11:42:00,2.04488,2.04488,2.04418,2.04427,10400000.0
2009-06-18 11:43:00,2.044,2.04439,2.044,2.04432,10400000.0
2009-06-18 11:44:00,2.04439,2.04528,2.04439,2.04528,10400000.0
2009-06-18 11:45:00,2.04579,2.04675,2.04579,2.04675,10400000.0
2009-06-18 11:46:00,2.04766,2.04795,2.0476,2.0476,9100000.0
2009-06-18 11:47:00,2.04704,2.04715,2.04682,2.04715,14300000.0
2009-06-18 11:48:00,2.04702,2.04736,2.04702,2.04728,9100000.0
2009-06-18 11:49:00,2.04729,2.04757,2.04729,2.04751,14300000.0
2009-06-18 11:50:00,2.04733,2.04747,2.04713,2.04713,13000000.0
2009-06-18 11:51:00,2.04699,2.04699,2.0466,2.0466,9100000.0
2009-06-18 11:52:00,2.04656,2.0467,2.04656,2.0467,9100000.0
2009-06-18 11:53:00,2.04674,2.04679,2.04666,2.04679,9100000.0
2009-06-18 11:54:00,2.04684,2.0476,2.04684,2.0476,10400000.0
2009-06-18 11:55:00,2.04736,2.04736,2.04708,2.04709,14300000.0
2009-06-18 11:56:00,2.04693,2.04696,2.04643,2.04647,9100000.0
2009-06-18 11:57:00,2.04671,2.04701,2.04671,2.04701,11700000.0
2009-06-18 11:58:00,2.04666,2.04707,2.04666,2.04707,9100000.0
2009-06-18 11:59:00,2.04718,2.04833,2.04718,2.04833,10400000.0
2009-06-18 12:00:00,2.04784,2.04784,2.04713,2.04713,14300000.0
2009-06-18 12:01:00,2.04712,2.04758,2.04712,2.04758,9100000.0
2009-06-18 12:02:00,2.04746,2.04747,2.04684,2.04747,11700000.0
2009-06-18 12:03:00,2.04764,2.04781,2.04734,2.04781,13000000.0
2009-06-18 12:04:00,2.04791,2.04791,2.04761,2.04761,10400000.0
2009-06-18 12:05:00,2.04739,2.04739,2.04718,2.04718,9100000.0
2009-06-18 12:06:00,2.04778,2.04778,2.0471,2.0471,9100000.0
2009-06-18 12:07:00,2.04713,2.04713,2.04663,2.04663,10400000.0
2009-06-18 12:08:00,2.04681,2.04683,2.04661,2.04661,9100000.0
2009-06-18 12:09:00,2.04704,2.04731,2.04704,2.04731,13000000.0
2009-06-18 12:10:00,2.04714,2.04714,2.04675,2.04678,9100000.0
2009-06-18 12:11:00,2.04668,2.04703,2.04668,2.04687,10400000.0
2009-06-18 12:12:00,2.04729,2.04743,2.04722,2.04733,9100000.0
2009-06-18 12:13:00,2.047,2.04727,2.047,2.04727,10400000.0
2009-06-18 12:14:00,2.04697,2.04697,2.0463,2.0463,11700000.0
2009-06-18 12:15:00,2.04645,2.04677,2.04645,2.04676,9100000.0
2009-06-18 12:16:00,2.0467,2.0467,2.04629,2.0464,10400000.0
2009-06-18 12:17:00,2.04665,2.04665,2.04653,2.04653,10400000.0
2009-06-18 12:18:00,2.04624,2.04649,2.04616,2.04649,10400000.0
2009-06-18 12:19:00,2.04648,2.0466,2.04639,2.0466,9100000.0
2009-06-18 12:20:00,2.04676,2.04719,2.04672,2.04719,9100000.0
2009-06-18 12:21:00,2.04742,2.0479,2.04742,2.0479,10400000.0
2009-06-18 12:22:00,2.04844,2.04849,2.04807,2.04807,10400000.0
2009-06-18 12:23:00,2.0476,2.0483,2.0476,2.0481,14300000.0
2009-06-18 12:24:00,2.0485,2.0485,2.04805,2.04805,9100000.0
2009-06-18 12:25:00,2.0479,2.04837,2.0479,2.04837,13000000.0
2009-06-18 12:26:00,2.04802,2.04835,2.04802,2.04821,9100000.0
2009-06-18 12:27:00,2.04857,2.04868,2.04855,2.04861,9100000.0
2009-06-18 12:28:00,2.04848,2.0485,2.04836,2.04845,11700000.0
2009-06-18 12:29:00,2.04828,2.04828,2.04785,2.04786,10400000.0
2009-06-18 12:30:00,2.04736,2.04741,2.04704,2.04704,13000000.0
2009-06-18 12:31:00,2.04688,2.04688,2.0466,2.04674,14300000.0
2009-06-18 12:32:00,2.04687,2.04687,2.0461,2.04649,14300000.0
2009-06-18 12:33:00,2.04673,2.04696,2.04673,2.0468,13000000.0
2009-06-18 12:34:00,2.04674,2.04685,2.04668,2.04675,9100000.0
2009-06-18 12:35:00,2.04703,2.04711,2.04654,2.04654,9100000.0
2009-06-18 12:36:00,2.04659,2.04672,2.04646,2.04672,9100000.0
2009-06-18 12:37:00,2.04684,2.04701,2.04684,2.04701,9100000.0
2009-06-18 12:38:00,2.04657,2.04657,2.04628,2.04628,10400000.0
2009-06-18 12:39:00,2.0462,2.04639,2.04609,2.04635,9100000.0
2009-06-18 12:40:00,2.04677,2.047,2.04677,2.04687,9100000.0
2009-06-18 12:41:00,2.0469,2.04713,2.0469,2.04707,10400000.0
2009-06-18 12:42:00,2.04695,2.04695,2.04675,2.04675,11700000.0
2009-06-18 12:43:00,2.04677,2.04707,2.04677,2.04689,10400000.0
2009-06-18 12:44:00,2.04703,2.0471,2.04658,2.04658,9100000.0
2009-06-18 12:45:00,2.04631,2.04635,2.04617,2.04635,11700000.0
2009-06-18 12:46:00,2.04619,2.04637,2.04585,2.04598,11700000.0
2009-06-18 12:47:00,2.04592,2.04601,2.04503,2.04506,10400000.0
2009-06-18 12:48:00,2.04551,2.04595,2.04538,2.04575,13000000.0
2009-06-18 12:49:00,2.04582,2.04622,2.04582,2.04622,9100000.0
2009-06-18 12:50:00,2.04599,2.04644,2.04599,2.0463,13000000.0
2009-06-18 12:51:00,2.04649,2.0465,2.04583,2.04595,13000000.0
2009-06-18 12:52:00,2.04612,2.04615,2.0459,2.04592,9100000.0
2009-06-18 12:53:00,2.04648,2.04771,2.04648,2.04766,7800000.0
2009-06-18 12:54:00,2.04697,2.048,2.04697,2.048,10400000.0
2009-06-18 12:55:00,2.04844,2.04844,2.04778,2.04778,11700000.0
2009-06-18 12:56:00,2.04777,2.04777,2.04733,2.0475,10400000.0
2009-06-18 12:57:00,2.04784,2.04808,2.04779,2.04779,9100000.0
2009-06-18 12:58:00,2.04767,2.04797,2.04767,2.0479,10400000.0
2009-06-18 12:59:00,2.04782,2.04784,2.04713,2.04713,10400000.0
2009-06-18 13:00:00,2.04677,2.04736,2.04676,2.04676,14300000.0
2009-06-18 13:01:00,2.04636,2.04639,2.04589,2.04639,14300000.0
2009-06-18 13:02:00,2.04636,2.04636,2.0462,2.04621,13000000.0
2009-06-18 13:03:00,2.04678,2.04718,2.04678,2.04718,11700000.0
2009-06-18 13:04:00,2.04715,2.04718,2.04657,2.04657,13000000.0
2009-06-18 13:05:00,2.04646,2.04715,2.04646,2.047,10400000.0
2009-06-18 13:06:00,2.04715,2.04719,2.04629,2.04629,13000000.0
2009-06-18 13:07:00,2.04673,2.04686,2.04673,2.04681,7800000.0
2009-06-18 13:08:00,2.04684,2.04734,2.04684,2.04721,11700000.0
2009-06-18 13:09:00,2.04741,2.04785,2.04741,2.04765,10400000.0
2009-06-18 13:10:00,2.04764,2.04764,2.04702,2.04702,14300000.0
2009-06-18 13:11:00,2.04713,2.04716,2.04705,2.04705,13000000.0
2009-06-18 13:12:00,2.04702,2.04711,2.04701,2.04709,9100000.0
2009-06-18 13:13:00,2.04683,2.04683,2.04597,2.04597,11700000.0
2009-06-18 13:14:00,2.04597,2.04664,2.04597,2.04664,9100000.0
2009-06-18 13:15:00,2.04676,2.04676,2.0462,2.0462,11700000.0
2009-06-18 13:16:00,2.04559,2.04559,2.0446,2.0446,9100000.0
2009-06-18 13:17:00,2.04438,2.04521,2.04438,2.04521,13000000.0
2009-06-18 13:18:00,2.04518,2.04521,2.04505,2.04505,11700000.0
2009-06-18 13:19:00,2.04476,2.04476,2.04421,2.04421,9100000.0
2009-06-18 13:20:00,2.04419,2.0445,2.04419,2.0445,10400000.0
2009-06-18 13:21:00,2.0444,2.04454,2.0444,2.04443,9100000.0
2009-06-18 13:22:00,2.04446,2.04452,2.04426,2.04429,13000000.0
2009-06-18 13:23:00,2.04393,2.04404,2.04391,2.04403,9100000.0
2009-06-18 13:24:00,2.04388,2.04388,2.04322,2.04322,9100000.0
2009-06-18 13:25:00,2.04331,2.04412,2.04331,2.04412,10400000.0
2009-06-18 13:26:00,2.04389,2.04417,2.0437,2.04386,10400000.0
2009-06-18 13:27:00,2.04433,2.04468,2.04429,2.04429,9100000.0
2009-06-18 13:28:00,2.04446,2.04451,2.0443,2.0443,9100000.0
2009-06-18 13:29:00,2.04425,2.04427,2.0432,2.0432,19500000.0
2009-06-18 13:30:00,2.04264,2.0427,2.04228,2.04228,19500000.0
2009-06-18 13:31:00,2.04254,2.04303,2.04254,2.04303,13000000.0
2009-06-18 13:32:00,2.04297,2.04342,2.04297,2.04342,26000000.0
2009-06-18 13:33:00,2.04349,2.04349,2.04253,2.04264,22100000.0
2009-06-18 13:34:00,2.04239,2.04239,2.0421,2.0421,26000000.0
2009-06-18 13:35:00,2.04247,2.04255,2.04241,2.04241,32500000.0
2009-06-18 13:36:00,2.04238,2.0428,2.04224,2.0428,36400000.0
2009-06-18 13:37:00,2.04255,2.04255,2.04226,2.04235,18200000.0
2009-06-18 13:38:00,2.04246,2.04341,2.04243,2.04334,31200000.0
2009-06-18 13:39:00,2.0432,2.04369,2.0432,2.04369,27300000.0
2009-06-18 13:40:00,2.04383,2.04383,2.04335,2.04355,63700000.0
2009-06-18 13:41:00,2.04337,2.04337,2.04324,2.04324,22100000.0
2009-06-18 13:42:00,2.04376,2.04385,2.04354,2.04354,9100000.0
2009-06-18 13:43:00,2.0435,2.0435,2.04306,2.04307,58500000.0
2009-06-18 13:44:00,2.04295,2.04303,2.04284,2.04291,37700000.0
2009-06-18 13:45:00,2.04322,2.04374,2.04269,2.04269,42900000.0
2009-06-18 13:46:00,2.043,2.04346,2.04286,2.04343,48100000.0
2009-06-18 13:47:00,2.0435,2.04378,2.0435,2.04366,39000000.0
2009-06-18 13:48:00,2.04347,2.04368,2.04323,2.04368,54600000.0
2009-06-18 13:49:00,2.04343,2.04402,2.04343,2.04402,39000000.0
2009-06-18 13:50:00,2.04415,2.04461,2.04415,2.0446,44200000.0
2009-06-18 13:51:00,2.04475,2.04528,2.04467,2.04502,55900000.0
2009-06-18 13:52:00,2.04482,2.04482,2.04438,2.04438,55900000.0
2009-06-18 13:53:00,2.04427,2.04433,2.04404,2.0443,45500000.0
2009-06-18 13:54:00,2.04448,2.04448,2.04407,2.04407,50700000.0
2009-06-18 13:55:00,2.04408,2.04434,2.04399,2.04434,41600000.0
2009-06-18 13:56:00,2.04408,2.04411,2.04399,2.04407,28600000.0
2009-06-18 13:57:00,2.04428,2.04437,2.04419,2.04429,53300000.0
2009-06-18 13:58:00,2.04435,2.04476,2.04427,2.04476,16900000.0
2009-06-18 13:59:00,2.04446,2.04446,2.0439,2.0439,49400000.0
2009-06-18 14:00:00,2.04352,2.04352,2.04205,2.04219,22100000.0
2009-06-18 14:01:00,2.04266,2.04283,2.04254,2.04273,29900000.0
2009-06-18 14:02:00,2.04283,2.04283,2.04208,2.04229,39000000.0
2009-06-18 14:03:00,2.04234,2.04254,2.04234,2.04239,42900000.0
2009-06-18 14:04:00,2.04234,2.0428,2.04234,2.04259,46800000.0
2009-06-18 14:05:00,2.04274,2.04283,2.04254,2.04254,67600000.0
2009-06-18 14:06:00,2.04242,2.04273,2.04242,2.04257,37700000.0
2009-06-18 14:07:00,2.04262,2.04262,2.04248,2.04252,40000000.0
2009-06-18 14:08:00,2.04247,2.04247,2.04223,2.04223,40300000.0
2009-06-18 14:09:00,2.04199,2.04215,2.04187,2.04188,33800000.0
2009-06-18 14:10:00,2.04159,2.04193,2.04159,2.04193,33800000.0
2009-06-18 14:11:00,2.04196,2.0425,2.04196,2.0425,40300000.0
2009-06-18 14:12:00,2.04242,2.04257,2.0424,2.04254,24700000.0
2009-06-18 14:13:00,2.04258,2.04258,2.04169,2.04169,24700000.0
2009-06-18 14:14:00,2.04178,2.04179,2.04155,2.0416,27300000.0
2009-06-18 14:15:00,2.04168,2.04177,2.04156,2.04156,35100000.0
2009-06-18 14:16:00,2.04133,2.04133,2.04109,2.04128,51700000.0
2009-06-18 14:17:00,2.04127,2.04177,2.04085,2.04177,70200000.0
2009-06-18 14:18:00,2.0417,2.04171,2.04149,2.04149,50400000.0
2009-06-18 14:19:00,2.04155,2.04155,2.04086,2.04086,48100000.0
2009-06-18 14:20:00,2.0411,2.04152,2.0411,2.04149,40300000.0
2009-06-18 14:21:00,2.04186,2.04191,2.04167,2.04191,44200000.0
2009-06-18 14:22:00,2.04207,2.04229,2.04207,2.0422,45500000.0
2009-06-18 14:23:00,2.04217,2.04217,2.04189,2.04217,48100000.0
2009-06-18 14:24:00,2.04224,2.04252,2.04224,2.04252,25700000.0
2009-06-18 14:25:00,2.0427,2.04342,2.0427,2.0434,59800000.0
2009-06-18 14:26:00,2.04321,2.04341,2.04321,2.0434,50700000.0
2009-06-18 14:27:00,2.04334,2.04334,2.04272,2.04272,59500000.0
2009-06-18 14:28:00,2.04254,2.04357,2.04254,2.04357,45500000.0
2009-06-18 14:29:00,2.04377,2.04406,2.04313,2.04313,53300000.0
2009-06-18 14:30:00,2.04318,2.04318,2.04242,2.04242,76700000.0
2009-06-18 14:31:00,2.04198,2.04198,2.0414,2.04181,72800000.0
2009-06-18 14:32:00,2.0424,2.04269,2.04233,2.04237,84500000.0
2009-06-18 14:33:00,2.04275,2.04283,2.04234,2.04234,75400000.0
2009-06-18 14:34:00,2.04234,2.04242,2.04203,2.04212,83200000.0
2009-06-18 14:35:00,2.04171,2.04181,2.04163,2.04163,68900000.0
2009-06-18 14:36:00,2.04145,2.04155,2.04139,2.04154,6500000.0
2009-06-18 14:37:00,2.04155,2.04155,2.0413,2.0413,66000000.0
2009-06-18 14:38:00,2.04151,2.04167,2.04145,2.04145,7800000.0
2009-06-18 14:39:00,2.04122,2.04122,2.04041,2.04041,61100000.0
2009-06-18 14:40:00,2.04025,2.0404,2.04025,2.0404,10400000.0
2009-06-18 14:41:00,2.04011,2.04011,2.03936,2.03936,57200000.0
2009-06-18 14:42:00,2.03926,2.04013,2.03926,2.04013,41300000.0
2009-06-18 14:43:00,2.04018,2.04023,2.0394,2.0394,50700000.0
2009-06-18 14:44:00,2.03941,2.04015,2.03941,2.04005,60800000.0
2009-06-18 14:45:00,2.0403,2.0403,2.0397,2.03993,46800000.0
2009-06-18 14:46:00,2.03977,2.04,2.03977,2.03992,26000000.0
2009-06-18 14:47:00,2.04056,2.04056,2.04039,2.04046,15600000.0
2009-06-18 14:48:00,2.04031,2.04098,2.04031,2.04098,41600000.0
2009-06-18 14:49:00,2.0414,2.04203,2.04138,2.04138,62400000.0
2009-06-18 14:50:00,2.0407,2.04099,2.04039,2.04039,32500000.0
2009-06-18 14:51:00,2.04039,2.04057,2.04039,2.04057,24700000.0
2009-06-18 14:52:00,2.04019,2.04019,2.03954,2.03994,19500000.0
2009-06-18 14:53:00,2.04007,2.04061,2.04007,2.04061,28600000.0
2009-06-18 14:54:00,2.04047,2.04047,2.04025,2.04039,19500000.0
2009-06-18 14:55:00,2.04041,2.04059,2.04019,2.04059,26000000.0
2009-06-18 14:56:00,2.04053,2.04076,2.04043,2.04071,9100000.0
2009-06-18 14:57:00,2.04008,2.04008,2.03964,2.03976,49100000.0
2009-06-18 14:58:00,2.0402,2.04048,2.0402,2.04048,54600000.0
2009-06-18 14:59:00,2.0407,2.04087,2.0405,2.04087,20800000.0
2009-06-18 15:00:00,2.04126,2.04175,2.04126,2.04172,40300000.0
2009-06-18 15:01:00,2.04205,2.04235,2.04171,2.04171,35100000.0
2009-06-18 15:02:00,2.04173,2.04173,2.04134,2.04142,10400000.0
2009-06-18 15:03:00,2.04119,2.04119,2.04108,2.04119,6500000.0
2009-06-18 15:04:00,2.04153,2.04153,2.04115,2.04115,37700000.0
2009-06-18 15:05:00,2.04133,2.04162,2.04124,2.04162,27300000.0
2009-06-18 15:06:00,2.04105,2.0412,2.04085,2.0412,42900000.0
2009-06-18 15:07:00,2.04139,2.04141,2.04119,2.04119,41600000.0
2009-06-18 15:08:00,2.04133,2.04167,2.04133,2.04162,53300000.0
2009-06-18 15:09:00,2.04163,2.0423,2.04163,2.04217,46800000.0
2009-06-18 15:10:00,2.04258,2.04283,2.04234,2.04283,70200000.0
2009-06-18 15:11:00,2.04251,2.04251,2.04154,2.04154,40300000.0
2009-06-18 15:12:00,2.04141,2.04189,2.04141,2.04189,9100000.0
2009-06-18 15:13:00,2.04191,2.04191,2.0411,2.0411,63700000.0
2009-06-18 15:14:00,2.04098,2.04172,2.04093,2.04172,43600000.0
2009-06-18 15:15:00,2.04172,2.04181,2.04159,2.04159,45500000.0
2009-06-18 15:16:00,2.04177,2.04177,2.0413,2.0413,53300000.0
2009-06-18 15:17:00,2.04116,2.04188,2.04116,2.04188,52000000.0
2009-06-18 15:18:00,2.04174,2.04193,2.04174,2.04185,32500000.0
2009-06-18 15:19:00,2.04232,2.04336,2.04232,2.04336,33800000.0
2009-06-18 15:20:00,2.04357,2.04357,2.04295,2.04295,58500000.0
2009-06-18 15:21:00,2.04238,2.04256,2.04238,2.04248,48100000.0
2009-06-18 15:22:00,2.04211,2.04238,2.04211,2.04233,14300000.0
2009-06-18 15:23:00,2.04257,2.04332,2.04257,2.04332,59800000.0
2009-06-18 15:24:00,2.04324,2.04334,2.04307,2.04334,37700000.0
2009-06-18 15:25:00,2.04314,2.04323,2.04314,2.04317,23400000.0
2009-06-18 15:26:00,2.04321,2.04321,2.04273,2.04277,96200000.0
2009-06-18 15:27:00,2.04205,2.04205,2.04122,2.0416,75400000.0
2009-06-18 15:28:00,2.04244,2.04287,2.04244,2.04279,62400000.0
2009-06-18 15:29:00,2.04291,2.04342,2.04198,2.04234,83200000.0
2009-06-18 15:30:00,2.04218,2.04345,2.04207,2.04308,91000000.0
2009-06-18 15:31:00,2.04295,2.0436,2.04295,2.0436,71500000.0
2009-06-18 15:32:00,2.04365,2.04365,2.04246,2.04246,60800000.0
2009-06-18 15:33:00,2.04236,2.043,2.04236,2.04295,66000000.0
2009-06-18 15:34:00,2.04314,2.04381,2.04314,2.04381,9100000.0
2009-06-18 15:35:00,2.04405,2.04427,2.04395,2.04427,66300000.0
2009-06-18 15:36:00,2.044,2.04471,2.04388,2.04471,10400000.0
2009-06-18 15:37:00,2.0446,2.0446,2.04402,2.04402,79300000.0
2009-06-18 15:38:00,2.04436,2.04452,2.04425,2.04444,76700000.0
2009-06-18 15:39:00,2.04476,2.04572,2.04462,2.04572,55900000.0
2009-06-18 15:40:00,2.04579,2.04653,2.04579,2.04648,72800000.0
2009-06-18 15:41:00,2.04652,2.04652,2.04614,2.04621,68600000.0
2009-06-18 15:42:00,2.04666,2.04666,2.04633,2.04633,58200000.0
2009-06-18 15:43:00,2.04593,2.04596,2.04568,2.04568,77700000.0
2009-06-18 15:44:00,2.04594,2.04594,2.04522,2.04522,65000000.0
2009-06-18 15:45:00,2.04505,2.04508,2.04489,2.04502,76700000.0
2009-06-18 15:46:00,2.04511,2.04526,2.04489,2.04489,61100000.0
2009-06-18 15:47:00,2.04486,2.04544,2.04486,2.04514,76700000.0
2009-06-18 15:48:00,2.04489,2.04489,2.0444,2.04441,67600000.0
2009-06-18 15:49:00,2.04417,2.04417,2.04385,2.04385,44200000.0
2009-06-18 15:50:00,2.04397,2.04397,2.04317,2.04334,33500000.0
2009-06-18 15:51:00,2.0433,2.04372,2.04286,2.04328,63700000.0
2009-06-18 15:52:00,2.04348,2.0435,2.04243,2.04243,40000000.0
2009-06-18 15:53:00,2.04166,2.04174,2.04144,2.04148,45500000.0
2009-06-18 15:54:00,2.04151,2.04196,2.04151,2.04196,92000000.0
2009-06-18 15:55:00,2.04246,2.04266,2.04245,2.04266,60800000.0
2009-06-18 15:56:00,2.04265,2.04286,2.04265,2.04276,87100000.0
2009-06-18 15:57:00,2.04315,2.04336,2.04307,2.04309,63700000.0
2009-06-18 15:58:00,2.04322,2.04322,2.04282,2.04282,79300000.0
2009-06-18 15:59:00,2.0426,2.0426,2.03983,2.04031,58500000.0
2009-06-18 16:00:00,2.03981,2.03981,2.03793,2.03835,80600000.0
2009-06-18 16:01:00,2.03749,2.03749,2.03545,2.03545,62400000.0
2009-06-18 16:02:00,2.03474,2.03535,2.03474,2.03535,50700000.0
2009-06-18 16:03:00,2.03495,2.03581,2.03478,2.03581,76700000.0
2009-06-18 16:04:00,2.03582,2.03656,2.03582,2.03656,65000000.0
2009-06-18 16:05:00,2.03655,2.03664,2.03639,2.03646,71500000.0
2009-06-18 16:06:00,2.0364,2.03687,2.0364,2.03687,84500000.0
2009-06-18 16:07:00,2.03708,2.03771,2.03708,2.0375,54600000.0
2009-06-18 16:08:00,2.03785,2.03829,2.03785,2.03791,10400000.0
2009-06-18 16:09:00,2.03794,2.03794,2.03744,2.03744,70200000.0
2009-06-18 16:10:00,2.03707,2.03707,2.03629,2.03629,69900000.0
2009-06-18 16:11:00,2.03579,2.03617,2.03563,2.03563,50700000.0
2009-06-18 16:12:00,2.03555,2.03593,2.03533,2.03593,33800000.0
2009-06-18 16:13:00,2.03601,2.0367,2.03601,2.03616,53300000.0
2009-06-18 16:14:00,2.037,2.03764,2.037,2.03736,88400000.0
2009-06-18 16:15:00,2.03678,2.03678,2.03594,2.03594,100100000.0
2009-06-18 16:16:00,2.03605,2.03612,2.03566,2.03585,106600000.0
2009-06-18 16:17:00,2.03558,2.03608,2.03533,2.03605,61100000.0
2009-06-18 16:18:00,2.03625,2.0365,2.03625,2.03636,66300000.0
2009-06-18 16:19:00,2.03606,2.03679,2.03606,2.03679,75400000.0
2009-06-18 16:20:00,2.03706,2.0375,2.037,2.0375,84500000.0
2009-06-18 16:21:00,2.0374,2.03779,2.03703,2.03703,92000000.0
2009-06-18 16:22:00,2.03664,2.03679,2.03651,2.03664,67600000.0
2009-06-18 16:23:00,2.03664,2.0369,2.03663,2.03675,83200000.0
2009-06-18 16:24:00,2.03722,2.03764,2.03722,2.03764,10400000.0
2009-06-18 16:25:00,2.03756,2.03771,2.03737,2.03737,57200000.0
2009-06-18 16:26:00,2.0371,2.03749,2.0371,2.03749,57200000.0
2009-06-18 16:27:00,2.0373,2.03756,2.03706,2.0374,71500000.0
2009-06-18 16:28:00,2.03694,2.03694,2.03663,2.0367,79300000.0
2009-06-18 16:29:00,2.03664,2.03733,2.03664,2.03733,54600000.0
2009-06-18 16:30:00,2.0371,2.0371,2.03631,2.03631,10400000.0
2009-06-18 16:31:00,2.03635,2.03672,2.03635,2.03666,91000000.0
2009-06-18 16:32:00,2.03675,2.03683,2.0365,2.0365,62400000.0
2009-06-18 16:33:00,2.03629,2.03665,2.03587,2.03665,59800000.0
2009-06-18 16:34:00,2.03629,2.03658,2.03629,2.03647,66300000.0
2009-06-18 16:35:00,2.03663,2.03663,2.03608,2.03608,65000000.0
2009-06-18 16:36:00,2.03638,2.03753,2.03638,2.03753,11700000.0
2009-06-18 16:37:00,2.03778,2.03841,2.03778,2.03841,83200000.0
2009-06-18 16:38:00,2.0386,2.0386,2.03818,2.03829,61100000.0
2009-06-18 16:39:00,2.03837,2.03896,2.03837,2.03896,93600000.0
2009-06-18 16:40:00,2.039,2.03972,2.03876,2.03972,84500000.0
2009-06-18 16:41:00,2.03957,2.0399,2.03957,2.03981,84500000.0
2009-06-18 16:42:00,2.04009,2.04076,2.04009,2.04074,68600000.0
2009-06-18 16:43:00,2.04084,2.0409,2.04059,2.0409,35100000.0
2009-06-18 16:44:00,2.04121,2.04131,2.04084,2.04084,62400000.0
2009-06-18 16:45:00,2.04088,2.04114,2.0408,2.04114,66300000.0
2009-06-18 16:46:00,2.04114,2.04132,2.04114,2.04123,81900000.0
2009-06-18 16:47:00,2.04062,2.04062,2.04027,2.04027,46800000.0
2009-06-18 16:48:00,2.04007,2.04014,2.03991,2.04011,44200000.0
2009-06-18 16:49:00,2.04014,2.04031,2.03992,2.03992,55900000.0
2009-06-18 16:50:00,2.04037,2.04037,2.03979,2.03996,55900000.0
2009-06-18 16:51:00,2.04018,2.04018,2.03897,2.03897,41600000.0
2009-06-18 16:52:00,2.03895,2.03902,2.03862,2.03862,54600000.0
2009-06-18 16:53:00,2.03809,2.03812,2.03786,2.03812,44200000.0
2009-06-18 16:54:00,2.03821,2.039,2.03821,2.03898,28600000.0
2009-06-18 16:55:00,2.03905,2.03918,2.03901,2.03918,55900000.0
2009-06-18 16:56:00,2.03951,2.03977,2.03917,2.03977,66300000.0
2009-06-18 16:57:00,2.04003,2.04003,2.03953,2.03968,61100000.0
2009-06-18 16:58:00,2.03975,2.03975,2.03915,2.03919,67000000.0
2009-06-18 16:59:00,2.03895,2.03895,2.03844,2.03868,57200000.0
2009-06-18 17:00:00,2.03847,2.03874,2.03847,2.03861,63400000.0
2009-06-18 17:01:00,2.03877,2.03877,2.03821,2.03821,74100000.0
2009-06-18 17:02:00,2.03832,2.03867,2.03828,2.03867,61100000.0
2009-06-18 17:03:00,2.03841,2.03847,2.03803,2.03847,62400000.0
2009-06-18 17:04:00,2.0388,2.03899,2.03853,2.03899,74100000.0
2009-06-18 17:05:00,2.03798,2.03798,2.03771,2.03798,72800000.0
2009-06-18 17:06:00,2.03793,2.03794,2.03738,2.03738,88400000.0
2009-06-18 17:07:00,2.03741,2.03759,2.03727,2.03727,74100000.0
2009-06-18 17:08:00,2.03713,2.03718,2.03685,2.03685,10400000.0
2009-06-18 17:09:00,2.03706,2.0374,2.03693,2.0374,58500000.0
2009-06-18 17:10:00,2.03778,2.03782,2.03756,2.03756,80600000.0
2009-06-18 17:11:00,2.03754,2.03754,2.03725,2.03725,61100000.0
2009-06-18 17:12:00,2.03709,2.03781,2.03709,2.03769,53300000.0
2009-06-18 17:13:00,2.03759,2.03776,2.03744,2.03744,49400000.0
2009-06-18 17:14:00,2.0375,2.0375,2.03626,2.03626,13000000.0
2009-06-18 17:15:00,2.03613,2.03629,2.03613,2.03613,34800000.0
2009-06-18 17:16:00,2.03655,2.0371,2.03655,2.0371,40300000.0
2009-06-18 17:17:00,2.03707,2.03786,2.03679,2.03774,68900000.0
2009-06-18 17:18:00,2.03774,2.03774,2.03616,2.03616,54600000.0
2009-06-18 17:19:00,2.03587,2.03587,2.03533,2.03534,55900000.0
2009-06-18 17:20:00,2.03523,2.03523,2.03444,2.03455,9100000.0
2009-06-18 17:21:00,2.03451,2.03453,2.03434,2.03438,49400000.0
2009-06-18 17:22:00,2.03406,2.03445,2.03396,2.03445,37700000.0
2009-06-18 17:23:00,2.03433,2.03442,2.03419,2.03434,66300000.0
2009-06-18 17:24:00,2.03448,2.03491,2.03448,2.03491,49400000.0
2009-06-18 17:25:00,2.03498,2.03499,2.03472,2.03472,41600000.0
2009-06-18 17:26:00,2.03494,2.03643,2.03494,2.03643,36100000.0
2009-06-18 17:27:00,2.03665,2.03693,2.03665,2.03693,55900000.0
2009-06-18 17:28:00,2.03696,2.0371,2.03659,2.0367,49400000.0
2009-06-18 17:29:00,2.03721,2.03766,2.03721,2.03753,58200000.0
2009-06-18 17:30:00,2.03751,2.0376,2.0372,2.03739,67600000.0
2009-06-18 17:31:00,2.03708,2.03796,2.03708,2.03796,65000000.0
2009-06-18 17:32:00,2.03767,2.03776,2.03727,2.03727,92300000.0
2009-06-18 17:33:00,2.03684,2.03706,2.03681,2.03706,98800000.0
2009-06-18 17:34:00,2.03722,2.03763,2.03721,2.03763,102400000.0
2009-06-18 17:35:00,2.03799,2.0381,2.03791,2.03794,72500000.0
2009-06-18 17:36:00,2.03816,2.03831,2.03816,2.03821,78000000.0
2009-06-18 17:37:00,2.03827,2.03863,2.03819,2.03858,74100000.0
2009-06-18 17:38:00,2.03855,2.03868,2.03839,2.03839,10400000.0
2009-06-18 17:39:00,2.03809,2.03822,2.03776,2.03776,80600000.0
2009-06-18 17:40:00,2.03797,2.03805,2.0379,2.03805,97500000.0
2009-06-18 17:41:00,2.03796,2.03796,2.03724,2.03724,72800000.0
2009-06-18 17:42:00,2.03718,2.03762,2.03718,2.03762,79300000.0
2009-06-18 17:43:00,2.03773,2.03795,2.03773,2.03795,65000000.0
2009-06-18 17:44:00,2.03816,2.03816,2.03764,2.03777,78000000.0
2009-06-18 17:45:00,2.03772,2.03833,2.03753,2.03833,79300000.0
2009-06-18 17:46:00,2.0386,2.03885,2.03859,2.03868,76400000.0
2009-06-18 17:47:00,2.03884,2.03892,2.03862,2.03862,105300000.0
2009-06-18 17:48:00,2.03831,2.0385,2.03827,2.0385,100100000.0
2009-06-18 17:49:00,2.03844,2.03844,2.03788,2.03795,85800000.0
2009-06-18 17:50:00,2.03783,2.03802,2.03782,2.03802,92000000.0
2009-06-18 17:51:00,2.03767,2.03771,2.03714,2.03714,75100000.0
2009-06-18 17:52:00,2.03734,2.03799,2.03734,2.03799,84500000.0
2009-06-18 17:53:00,2.03811,2.03813,2.03796,2.03798,66300000.0
2009-06-18 17:54:00,2.03752,2.03757,2.0373,2.0373,66000000.0
2009-06-18 17:55:00,2.03719,2.03719,2.03708,2.03719,10400000.0
2009-06-18 17:56:00,2.03681,2.03681,2.03623,2.03623,55600000.0
2009-06-18 17:57:00,2.03621,2.03666,2.03621,2.03666,9100000.0
2009-06-18 17:58:00,2.03659,2.03659,2.03618,2.03635,14300000.0
2009-06-18 17:59:00,2.03616,2.03616,2.0357,2.03598,87100000.0
2009-06-18 18:00:00,2.03564,2.03564,2.03541,2.03548,66300000.0
2009-06-18 18:01:00,2.03572,2.03585,2.03551,2.03551,79300000.0
2009-06-18 18:02:00,2.03546,2.03546,2.03513,2.03531,54600000.0
2009-06-18 18:03:00,2.03568,2.03573,2.03547,2.03547,55900000.0
2009-06-18 18:04:00,2.03601,2.03601,2.03577,2.03594,66300000.0
2009-06-18 18:05:00,2.0362,2.03653,2.0362,2.03653,63400000.0
2009-06-18 18:06:00,2.03664,2.037,2.03664,2.037,55900000.0
2009-06-18 18:07:00,2.03718,2.03718,2.03688,2.03688,60800000.0
2009-06-18 18:08:00,2.03675,2.03818,2.03675,2.03806,55900000.0
2009-06-18 18:09:00,2.03797,2.03805,2.03755,2.03805,76700000.0
2009-06-18 18:10:00,2.03797,2.03806,2.03787,2.03806,52000000.0
2009-06-18 18:11:00,2.03797,2.03797,2.03723,2.03723,72800000.0
2009-06-18 18:12:00,2.0365,2.03666,2.0365,2.03666,53300000.0
2009-06-18 18:13:00,2.03635,2.03635,2.0359,2.0359,54600000.0
2009-06-18 18:14:00,2.03584,2.03598,2.03562,2.03562,36400000.0
2009-06-18 18:15:00,2.03568,2.03603,2.03568,2.03603,55900000.0
2009-06-18 18:16:00,2.03573,2.03584,2.03573,2.03575,80600000.0
2009-06-18 18:17:00,2.0357,2.03574,2.03565,2.03571,93600000.0
2009-06-18 18:18:00,2.03596,2.0362,2.03581,2.0362,68600000.0
2009-06-18 18:19:00,2.03643,2.03644,2.03603,2.03618,72800000.0
2009-06-18 18:20:00,2.03627,2.03724,2.03627,2.03724,71500000.0
2009-06-18 18:21:00,2.03728,2.03737,2.03693,2.03737,42900000.0
2009-06-18 18:22:00,2.03783,2.03783,2.03767,2.03776,81900000.0
2009-06-18 18:23:00,2.03766,2.0377,2.03694,2.03694,61100000.0
2009-06-18 18:24:00,2.0368,2.03715,2.0368,2.03715,79300000.0
2009-06-18 18:25:00,2.03729,2.03792,2.03723,2.03768,53300000.0
2009-06-18 18:26:00,2.03785,2.03805,2.03782,2.03782,55900000.0
2009-06-18 18:27:00,2.03806,2.03808,2.03759,2.03759,76700000.0
2009-06-18 18:28:00,2.03728,2.03754,2.03728,2.03739,39000000.0
2009-06-18 18:29:00,2.03748,2.03763,2.03725,2.03755,46800000.0
2009-06-18 18:30:00,2.03762,2.0377,2.03706,2.03706,75400000.0
2009-06-18 18:31:00,2.03714,2.03732,2.03714,2.03722,83200000.0
2009-06-18 18:32:00,2.0373,2.03761,2.03729,2.03758,108900000.0
2009-06-18 18:33:00,2.03734,2.03767,2.03734,2.03767,93600000.0
2009-06-18 18:34:00,2.03754,2.03754,2.03727,2.03727,63700000.0
2009-06-18 18:35:00,2.03755,2.0379,2.03753,2.03782,65000000.0
2009-06-18 18:36:00,2.03773,2.03777,2.03726,2.03732,100100000.0
2009-06-18 18:37:00,2.03746,2.03771,2.03744,2.03761,107600000.0
2009-06-18 18:38:00,2.0377,2.0382,2.0377,2.03811,93300000.0
2009-06-18 18:39:00,2.03825,2.03848,2.03825,2.03835,89400000.0
2009-06-18 18:40:00,2.03884,2.03894,2.03875,2.03875,76700000.0
2009-06-18 18:41:00,2.03872,2.0388,2.03851,2.0388,101400000.0
2009-06-18 18:42:00,2.03901,2.03901,2.03863,2.03863,89700000.0
2009-06-18 18:43:00,2.03836,2.03896,2.03836,2.03896,85800000.0
2009-06-18 18:44:00,2.0395,2.04,2.03932,2.04,84500000.0
2009-06-18 18:45:00,2.04007,2.04007,2.03991,2.04005,96200000.0
2009-06-18 18:46:00,2.0402,2.04041,2.04008,2.04008,85800000.0
2009-06-18 18:47:00,2.03998,2.03998,2.03903,2.03903,75400000.0
2009-06-18 18:48:00,2.03872,2.03872,2.03843,2.03847,74100000.0
2009-06-18 18:49:00,2.03855,2.03857,2.03824,2.03833,42900000.0
2009-06-18 18:50:00,2.03873,2.03887,2.03873,2.03887,75400000.0
2009-06-18 18:51:00,2.03866,2.03872,2.03861,2.03867,35100000.0
2009-06-18 18:52:00,2.03884,2.0389,2.03847,2.0389,50700000.0
2009-06-18 18:53:00,2.03882,2.03889,2.03868,2.03868,45500000.0
2009-06-18 18:54:00,2.03816,2.03816,2.03781,2.03781,44200000.0
2009-06-18 18:55:00,2.0376,2.0376,2.03727,2.03727,62400000.0
2009-06-18 18:56:00,2.03726,2.03763,2.03726,2.03745,24700000.0
2009-06-18 18:57:00,2.03769,2.03791,2.03769,2.03774,28600000.0
2009-06-18 18:58:00,2.03738,2.03738,2.03711,2.03724,36400000.0
2009-06-18 18:59:00,2.03728,2.03749,2.03728,2.03734,58500000.0
2009-06-18 19:00:00,2.03742,2.03765,2.03728,2.03728,61100000.0
2009-06-18 19:01:00,2.03723,2.03723,2.03713,2.03719,52000000.0
2009-06-18 19:02:00,2.03723,2.03772,2.03723,2.03756,55900000.0
2009-06-18 19:03:00,2.0375,2.0375,2.03721,2.03721,39000000.0
2009-06-18 19:04:00,2.0372,2.0376,2.03717,2.0376,79300000.0
2009-06-18 19:05:00,2.03767,2.03781,2.03748,2.03768,45500000.0
2009-06-18 19:06:00,2.03822,2.03837,2.03822,2.03823,10400000.0
2009-06-18 19:07:00,2.03808,2.03823,2.03779,2.03823,63400000.0
2009-06-18 19:08:00,2.03786,2.03786,2.03776,2.03777,6500000.0
2009-06-18 19:09:00,2.03719,2.03719,2.03714,2.03717,6500000.0
2009-06-18 19:10:00,2.03754,2.0376,2.0374,2.03742,9100000.0
2009-06-18 19:11:00,2.03685,2.03685,2.03618,2.03618,62400000.0
2009-06-18 19:12:00,2.03634,2.03646,2.03624,2.03628,10400000.0
2009-06-18 19:13:00,2.03603,2.03603,2.03516,2.03545,61100000.0
2009-06-18 19:14:00,2.03609,2.03658,2.03609,2.03658,14300000.0
2009-06-18 19:15:00,2.03648,2.03678,2.03648,2.03678,39000000.0
2009-06-18 19:16:00,2.03691,2.03767,2.03691,2.03767,7800000.0
2009-06-18 19:17:00,2.03744,2.03776,2.0373,2.03776,9100000.0
2009-06-18 19:18:00,2.0382,2.0382,2.03809,2.03818,46800000.0
2009-06-18 19:19:00,2.03779,2.03779,2.03739,2.03739,58500000.0
2009-06-18 19:20:00,2.03708,2.03724,2.03693,2.03693,10400000.0
2009-06-18 19:21:00,2.03671,2.0368,2.03667,2.0368,9100000.0
2009-06-18 19:22:00,2.0368,2.0369,2.03665,2.0369,67600000.0
2009-06-18 19:23:00,2.03668,2.03668,2.03573,2.03573,40300000.0
2009-06-18 19:24:00,2.03558,2.03607,2.03558,2.03605,14000000.0
2009-06-18 19:25:00,2.0358,2.03592,2.03537,2.03563,103700000.0
2009-06-18 19:26:00,2.03571,2.03588,2.03563,2.03588,13000000.0
2009-06-18 19:27:00,2.03572,2.03572,2.03544,2.03553,9100000.0
2009-06-18 19:28:00,2.03599,2.03614,2.03592,2.03593,44200000.0
2009-06-18 19:29:00,2.0359,2.03622,2.03585,2.03585,41600000.0
2009-06-18 19:30:00,2.03585,2.03623,2.03582,2.03623,6500000.0
2009-06-18 19:31:00,2.03608,2.03621,2.03596,2.03596,9100000.0
2009-06-18 19:32:00,2.03623,2.0367,2.03623,2.0367,7800000.0
2009-06-18 19:33:00,2.03655,2.03655,2.03624,2.03628,36400000.0
2009-06-18 19:34:00,2.03628,2.03628,2.03616,2.0362,13000000.0
2009-06-18 19:35:00,2.03642,2.03665,2.03642,2.03665,10400000.0
2009-06-18 19:36:00,2.0365,2.03666,2.03645,2.03645,7800000.0
2009-06-18 19:37:00,2.03656,2.03677,2.03655,2.03677,6500000.0
2009-06-18 19:38:00,2.03699,2.0375,2.03699,2.03729,50700000.0
2009-06-18 19:39:00,2.03735,2.03748,2.03735,2.03747,13000000.0
2009-06-18 19:40:00,2.03776,2.03799,2.03775,2.03799,23400000.0
2009-06-18 19:41:00,2.03798,2.03812,2.03798,2.03811,49400000.0
2009-06-18 19:42:00,2.03825,2.03859,2.03822,2.03831,37700000.0
2009-06-18 19:43:00,2.03832,2.0385,2.03822,2.03841,29900000.0
2009-06-18 19:44:00,2.03862,2.03862,2.03829,2.03833,9100000.0
2009-06-18 19:45:00,2.03862,2.03862,2.03824,2.03824,50700000.0
2009-06-18 19:46:00,2.03814,2.03814,2.03803,2.03803,6500000.0
2009-06-18 19:47:00,2.03841,2.03843,2.0382,2.03841,31200000.0
2009-06-18 19:48:00,2.03884,2.03922,2.03884,2.03905,41600000.0
2009-06-18 19:49:00,2.03859,2.03883,2.03853,2.03883,9100000.0
2009-06-18 19:50:00,2.03882,2.03917,2.03882,2.03917,36400000.0
2009-06-18 19:51:00,2.0391,2.03921,2.03901,2.03921,33800000.0
2009-06-18 19:52:00,2.03914,2.0394,2.03914,2.03936,24700000.0
2009-06-18 19:53:00,2.03916,2.03926,2.03916,2.03926,10400000.0
2009-06-18 19:54:00,2.03918,2.03918,2.03849,2.03849,9100000.0
2009-06-18 19:55:00,2.03833,2.03874,2.03833,2.03874,41600000.0
2009-06-18 19:56:00,2.03916,2.03928,2.03876,2.03876,10400000.0
2009-06-18 19:57:00,2.03896,2.0395,2.03896,2.0395,19500000.0
2009-06-18 19:58:00,2.03946,2.03967,2.03894,2.03894,37700000.0
2009-06-18 19:59:00,2.03874,2.03977,2.03874,2.03977,10400000.0
2009-06-18 20:00:00,2.03967,2.03967,2.0392,2.03927,7800000.0
2009-06-18 20:01:00,2.03924,2.04006,2.03924,2.04006,6500000.0
2009-06-18 20:02:00,2.04119,2.04157,2.04071,2.04071,14300000.0
2009-06-18 20:03:00,2.04044,2.04062,2.04037,2.04062,9100000.0
2009-06-18 20:04:00,2.04101,2.04157,2.04099,2.04157,13000000.0
2009-06-18 20:05:00,2.04163,2.04163,2.04115,2.0414,45500000.0
2009-06-18 20:06:00,2.04121,2.04183,2.04121,2.04183,7800000.0
2009-06-18 20:07:00,2.04212,2.04219,2.04199,2.04219,10400000.0
2009-06-18 20:08:00,2.04206,2.04206,2.04108,2.04151,28600000.0
2009-06-18 20:09:00,2.04104,2.04104,2.04065,2.04065,9100000.0
2009-06-18 20:10:00,2.0408,2.0414,2.0408,2.04125,31200000.0
2009-06-18 20:11:00,2.04163,2.04198,2.04134,2.04198,22100000.0
2009-06-18 20:12:00,2.04171,2.04189,2.04163,2.04177,9100000.0
2009-06-18 20:13:00,2.0415,2.0415,2.0408,2.04097,10400000.0
2009-06-18 20:14:00,2.04071,2.0409,2.04049,2.04049,20800000.0
2009-06-18 20:15:00,2.04069,2.04069,2.03978,2.03978,22100000.0
2009-06-18 20:16:00,2.03923,2.03958,2.03923,2.03958,9100000.0
2009-06-18 20:17:00,2.03972,2.03972,2.03934,2.03964,9100000.0
2009-06-18 20:18:00,2.03981,2.03999,2.03981,2.03999,26000000.0
2009-06-18 20:19:00,2.03977,2.03987,2.0396,2.03969,50700000.0
2009-06-18 20:20:00,2.03974,2.03974,2.03923,2.03923,14300000.0
2009-06-18 20:21:00,2.03924,2.03984,2.03924,2.0398,13000000.0
2009-06-18 20:22:00,2.04006,2.04035,2.04005,2.04035,7800000.0
2009-06-18 20:23:00,2.04016,2.04025,2.03985,2.03985,7800000.0
2009-06-18 20:24:00,2.03968,2.03968,2.03956,2.03963,7800000.0
2009-06-18 20:25:00,2.03945,2.03948,2.03919,2.03919,9100000.0
2009-06-18 20:26:00,2.03877,2.03933,2.03877,2.03929,11700000.0
2009-06-18 20:27:00,2.03979,2.04012,2.03947,2.04012,14300000.0
2009-06-18 20:28:00,2.03955,2.03955,2.03896,2.03896,14300000.0
2009-06-18 20:29:00,2.03939,2.03948,2.03939,2.03939,28600000.0
2009-06-18 20:30:00,2.03935,2.03935,2.03915,2.03918,13000000.0
2009-06-18 20:31:00,2.03921,2.04002,2.03921,2.04002,33800000.0
2009-06-18 20:32:00,2.0403,2.0403,2.03986,2.03986,29900000.0
2009-06-18 20:33:00,2.03977,2.04002,2.03945,2.03957,19500000.0
2009-06-18 20:34:00,2.03931,2.03962,2.0391,2.03962,13000000.0
2009-06-18 20:35:00,2.04001,2.04054,2.04001,2.04054,14300000.0
2009-06-18 20:36:00,2.04114,2.04114,2.04063,2.04063,14300000.0
2009-06-18 20:37:00,2.04095,2.04095,2.03971,2.03971,10400000.0
2009-06-18 20:38:00,2.03905,2.03935,2.039,2.03929,11700000.0
2009-06-18 20:39:00,2.0391,2.03948,2.03906,2.0394,10400000.0
2009-06-18 20:40:00,2.04001,2.04089,2.04001,2.04073,28600000.0
2009-06-18 20:41:00,2.04094,2.04097,2.04055,2.04055,9100000.0
2009-06-18 20:42:00,2.04043,2.04043,2.04008,2.04008,6500000.0
2009-06-18 20:43:00,2.04023,2.04027,2.04005,2.04022,10400000.0
2009-06-18 20:44:00,2.03993,2.04025,2.03993,2.04003,10400000.0
2009-06-18 20:45:00,2.03999,2.04016,2.03971,2.03971,10400000.0
2009-06-18 20:46:00,2.03945,2.03966,2.03945,2.03966,7800000.0
2009-06-18 20:47:00,2.03956,2.03958,2.03906,2.03906,16900000.0
2009-06-18 20:48:00,2.03871,2.03871,2.03837,2.03869,11700000.0
2009-06-18 20:49:00,2.03906,2.03964,2.03906,2.0393,27300000.0
2009-06-18 20:50:00,2.03912,2.03917,2.03896,2.03905,14000000.0
2009-06-18 20:51:00,2.03902,2.03931,2.03902,2.03924,23400000.0
2009-06-18 20:52:00,2.03915,2.04035,2.03913,2.04035,11700000.0
2009-06-18 20:53:00,2.04039,2.04062,2.04031,2.04038,10400000.0
2009-06-18 20:54:00,2.04043,2.04046,2.04011,2.04025,13000000.0
2009-06-18 20:55:00,2.04023,2.04054,2.04013,2.04025,13000000.0
2009-06-18 20:56:00,2.04035,2.04067,2.04035,2.04067,13000000.0
2009-06-18 20:57:00,2.04084,2.04156,2.04079,2.04156,7800000.0
2009-06-18 20:58:00,2.04179,2.04212,2.04179,2.04193,6500000.0
2009-06-18 20:59:00,2.04156,2.04157,2.04127,2.04151,37700000.0
2009-06-18 21:00:00,2.04085,2.04085,2.04034,2.04034,37700000.0
2009-06-18 21:01:00,2.04011,2.04038,2.04011,2.04017,14300000.0
2009-06-18 21:02:00,2.04033,2.04033,2.03999,2.03999,6500000.0
2009-06-18 21:03:00,2.04021,2.04021,2.04005,2.04016,13000000.0
2009-06-18 21:04:00,2.04013,2.04013,2.03981,2.03981,10400000.0
2009-06-18 21:05:00,2.03977,2.03988,2.03955,2.03988,10400000.0
2009-06-18 21:06:00,2.03961,2.03978,2.03961,2.03978,18200000.0
2009-06-18 21:07:00,2.04,2.04,2.03942,2.03942,9100000.0
2009-06-18 21:08:00,2.03885,2.03885,2.0381,2.03819,9100000.0
2009-06-18 21:09:00,2.03828,2.03828,2.03812,2.03812,6500000.0
2009-06-18 21:10:00,2.03789,2.03811,2.03789,2.03811,14300000.0
2009-06-18 21:11:00,2.03815,2.03836,2.03815,2.03836,14300000.0
2009-06-18 21:12:00,2.03841,2.03841,2.03827,2.03828,10400000.0
2009-06-18 21:13:00,2.03849,2.03865,2.03845,2.03856,9100000.0
2009-06-18 21:14:00,2.03809,2.03809,2.03773,2.03773,27300000.0
2009-06-18 21:15:00,2.03775,2.03775,2.03703,2.03719,14300000.0
2009-06-18 21:16:00,2.03753,2.03831,2.03739,2.03831,10400000.0
2009-06-18 21:17:00,2.03857,2.03857,2.03822,2.03822,6200000.0
2009-06-18 21:18:00,2.03857,2.03946,2.03857,2.03946,22100000.0
2009-06-18 21:19:00,2.03943,2.03969,2.0394,2.03961,10400000.0
2009-06-18 21:20:00,2.03946,2.0398,2.03946,2.0398,24700000.0
2009-06-18 21:21:00,2.0399,2.04058,2.03988,2.04058,7800000.0
2009-06-18 21:22:00,2.04083,2.04084,2.0406,2.04067,49400000.0
2009-06-18 21:23:00,2.04046,2.04076,2.04046,2.04058,22100000.0
2009-06-18 21:24:00,2.04002,2.04002,2.03976,2.03977,14300000.0
2009-06-18 21:25:00,2.04011,2.04053,2.04003,2.04053,26000000.0
2009-06-18 21:26:00,2.04034,2.04076,2.04034,2.04076,20800000.0
2009-06-18 21:27:00,2.04102,2.04171,2.04102,2.04171,32500000.0
2009-06-18 21:28:00,2.04174,2.04195,2.04174,2.04182,13000000.0
2009-06-18 21:29:00,2.04129,2.04157,2.04122,2.04154,11700000.0
2009-06-18 21:30:00,2.04154,2.04154,2.04143,2.04143,27300000.0
2009-06-18 21:31:00,2.04138,2.04138,2.041,2.041,24700000.0
2009-06-18 21:32:00,2.04133,2.04133,2.04088,2.04113,11700000.0
2009-06-18 21:33:00,2.04092,2.04117,2.04092,2.04097,14300000.0
2009-06-18 21:34:00,2.04067,2.0411,2.04052,2.0411,13000000.0
2009-06-18 21:35:00,2.0412,2.0412,2.04107,2.04119,9100000.0
2009-06-18 21:36:00,2.04135,2.04138,2.04095,2.04097,9100000.0
2009-06-18 21:37:00,2.04085,2.0418,2.04085,2.0418,32500000.0
2009-06-18 21:38:00,2.04209,2.04213,2.04176,2.04176,9100000.0
2009-06-18 21:39:00,2.04166,2.04219,2.04166,2.0421,35100000.0
2009-06-18 21:40:00,2.04208,2.04219,2.04189,2.04205,9100000.0
2009-06-18 21:41:00,2.04233,2.04258,2.04221,2.04258,9100000.0
2009-06-18 21:42:00,2.04266,2.04266,2.0425,2.04252,7800000.0
2009-06-18 21:43:00,2.04259,2.04259,2.04225,2.04225,9100000.0
2009-06-18 21:44:00,2.04231,2.04297,2.04231,2.04297,41600000.0
2009-06-18 21:45:00,2.04304,2.04317,2.04289,2.04293,13000000.0
2009-06-18 21:46:00,2.04267,2.04267,2.04255,2.04266,9100000.0
2009-06-18 21:47:00,2.04234,2.04238,2.04214,2.04232,21800000.0
2009-06-18 21:48:00,2.04308,2.04308,2.04252,2.04262,9100000.0
2009-06-18 21:49:00,2.04272,2.04305,2.0427,2.0427,9100000.0
2009-06-18 21:50:00,2.04265,2.04282,2.04265,2.04272,16900000.0
2009-06-18 21:51:00,2.04286,2.04352,2.04286,2.0434,13000000.0
2009-06-18 21:52:00,2.04355,2.04437,2.04345,2.04437,9100000.0
2009-06-18 21:53:00,2.04423,2.04451,2.04423,2.04437,7800000.0
2009-06-18 21:54:00,2.04406,2.04433,2.044,2.04433,9100000.0
2009-06-18 21:55:00,2.04412,2.04412,2.04369,2.04369,23400000.0
2009-06-18 21:56:00,2.04367,2.04382,2.04367,2.04382,26000000.0
2009-06-18 21:57:00,2.04357,2.04357,2.04322,2.04322,11400000.0
2009-06-18 21:58:00,2.0432,2.0432,2.04229,2.04229,22100000.0
2009-06-18 21:59:00,2.04226,2.04235,2.04185,2.04185,22100000.0
2009-06-18 22:00:00,2.04206,2.04206,2.04158,2.04158,7800000.0
2009-06-18 22:01:00,2.04097,2.04114,2.04093,2.04093,14300000.0
2009-06-18 22:02:00,2.04069,2.04093,2.04043,2.04051,48100000.0
2009-06-18 22:03:00,2.04062,2.04081,2.04062,2.04078,32500000.0
2009-06-18 22:04:00,2.04075,2.04108,2.04075,2.04106,15300000.0
2009-06-18 22:05:00,2.04119,2.04165,2.04119,2.04165,13000000.0
2009-06-18 22:06:00,2.04167,2.0417,2.04147,2.04162,13000000.0
2009-06-18 22:07:00,2.04182,2.0426,2.04182,2.0426,13000000.0
2009-06-18 22:08:00,2.04255,2.04289,2.04247,2.04267,35100000.0
2009-06-18 22:09:00,2.04173,2.04179,2.0415,2.04165,15600000.0
2009-06-18 22:10:00,2.04176,2.0419,2.04156,2.0419,14300000.0
2009-06-18 22:11:00,2.04172,2.04199,2.04172,2.04199,10400000.0
2009-06-18 22:12:00,2.04184,2.04196,2.0418,2.0418,15600000.0
2009-06-18 22:13:00,2.04218,2.04218,2.04168,2.04168,10400000.0
2009-06-18 22:14:00,2.04185,2.04199,2.04185,2.04199,19500000.0
2009-06-18 22:15:00,2.04214,2.04231,2.04209,2.04231,7800000.0
2009-06-18 22:16:00,2.04233,2.04239,2.04231,2.04231,9100000.0
2009-06-18 22:17:00,2.0423,2.04234,2.04221,2.04227,18200000.0
2009-06-18 22:18:00,2.04216,2.04216,2.04185,2.04185,13000000.0
2009-06-18 22:19:00,2.04187,2.04187,2.04148,2.04148,14300000.0
2009-06-18 22:20:00,2.0415,2.04158,2.04146,2.04158,18200000.0
2009-06-18 22:21:00,2.04144,2.04157,2.04144,2.04144,20800000.0
2009-06-18 22:22:00,2.04192,2.04199,2.04192,2.04199,18200000.0
2009-06-18 22:23:00,2.04187,2.04187,2.04155,2.04155,8800000.0
2009-06-18 22:24:00,2.04122,2.04156,2.04122,2.04156,16900000.0
2009-06-18 22:25:00,2.04171,2.042,2.04171,2.042,14300000.0
2009-06-18 22:26:00,2.04209,2.04209,2.04146,2.04146,10400000.0
2009-06-18 22:27:00,2.04135,2.04135,2.04097,2.04097,27300000.0
2009-06-18 22:28:00,2.04068,2.04068,2.0403,2.0403,11700000.0
2009-06-18 22:29:00,2.04086,2.04086,2.04068,2.04068,31200000.0
2009-06-18 22:30:00,2.04094,2.041,2.04094,2.04099,28600000.0
2009-06-18 22:31:00,2.04102,2.04108,2.04098,2.04104,28600000.0
2009-06-18 22:32:00,2.04101,2.04113,2.04101,2.04103,29900000.0
2009-06-18 22:33:00,2.04099,2.04099,2.04068,2.04068,44200000.0
2009-06-18 22:34:00,2.04069,2.04069,2.04053,2.04063,7800000.0
2009-06-18 22:35:00,2.04069,2.0408,2.04061,2.0408,7800000.0
2009-06-18 22:36:00,2.04058,2.04058,2.04045,2.04045,9100000.0
2009-06-18 22:37:00,2.04085,2.04106,2.04085,2.04106,7800000.0
2009-06-18 22:38:00,2.04114,2.04114,2.03982,2.04073,10400000.0
2009-06-18 22:39:00,2.0402,2.0402,2.03992,2.04016,10400000.0
2009-06-18 22:40:00,2.03996,2.04018,2.03996,2.04018,9100000.0
2009-06-18 22:41:00,2.04012,2.04025,2.03993,2.03993,11700000.0
2009-06-18 22:42:00,2.03991,2.04016,2.03991,2.04016,32500000.0
2009-06-18 22:43:00,2.0406,2.0413,2.0406,2.04125,11700000.0
2009-06-18 22:44:00,2.04149,2.04182,2.04149,2.04182,10400000.0
2009-06-18 22:45:00,2.04178,2.04187,2.04172,2.04172,7800000.0
2009-06-18 22:46:00,2.04174,2.0418,2.04152,2.04172,6500000.0
2009-06-18 22:47:00,2.04168,2.04168,2.04141,2.04141,10400000.0
2009-06-18 22:48:00,2.04145,2.0416,2.04137,2.0416,9100000.0
2009-06-18 22:49:00,2.04145,2.04162,2.0414,2.04162,9100000.0
2009-06-18 22:50:00,2.04146,2.04163,2.04142,2.04163,6500000.0
2009-06-18 22:51:00,2.04101,2.04102,2.04082,2.04102,27300000.0
2009-06-18 22:52:00,2.041,2.04108,2.04092,2.04092,10400000.0
2009-06-18 22:53:00,2.04086,2.04152,2.04086,2.04152,11700000.0
2009-06-18 22:54:00,2.04145,2.04251,2.04137,2.04251,20800000.0
2009-06-18 22:55:00,2.04335,2.04388,2.04335,2.04358,14300000.0
2009-06-18 22:56:00,2.04353,2.04365,2.04335,2.04335,33800000.0
2009-06-18 22:57:00,2.0433,2.0433,2.04291,2.04306,9100000.0
2009-06-18 22:58:00,2.04317,2.04361,2.0431,2.04361,7800000.0
2009-06-18 22:59:00,2.04309,2.04395,2.04309,2.04395,15600000.0
2009-06-18 23:00:00,2.04426,2.04431,2.04417,2.04417,9100000.0
2009-06-18 23:01:00,2.04405,2.04419,2.044,2.04419,9100000.0
2009-06-18 23:02:00,2.04408,2.04415,2.04407,2.04407,15600000.0
2009-06-18 23:03:00,2.04413,2.04444,2.04413,2.04438,19500000.0
2009-06-18 23:04:00,2.04423,2.04448,2.04423,2.04448,9100000.0
2009-06-18 23:05:00,2.04446,2.04469,2.0444,2.04467,12700000.0
2009-06-18 23:06:00,2.0451,2.0451,2.04473,2.04473,10400000.0
2009-06-18 23:07:00,2.0447,2.04476,2.04465,2.04469,10400000.0
2009-06-18 23:08:00,2.04469,2.04488,2.04468,2.04469,22100000.0
2009-06-18 23:09:00,2.04438,2.04466,2.04423,2.04423,11700000.0
2009-06-18 23:10:00,2.04485,2.04485,2.04452,2.04463,10400000.0
2009-06-18 23:11:00,2.0445,2.0445,2.04428,2.04447,9100000.0
2009-06-18 23:12:00,2.04444,2.04444,2.04411,2.04421,14300000.0
2009-06-18 23:13:00,2.04433,2.04433,2.04392,2.04392,11700000.0
2009-06-18 23:14:00,2.04368,2.04368,2.04278,2.04278,11700000.0
2009-06-18 23:15:00,2.04307,2.04369,2.04307,2.04369,9100000.0
2009-06-18 23:16:00,2.04398,2.04398,2.04364,2.04364,16900000.0
2009-06-18 23:17:00,2.04389,2.04389,2.04349,2.04349,10400000.0
2009-06-18 23:18:00,2.04332,2.04349,2.04332,2.04348,11700000.0
2009-06-18 23:19:00,2.0438,2.04396,2.04351,2.04383,18200000.0
2009-06-18 23:20:00,2.04391,2.04401,2.04368,2.0437,11700000.0
2009-06-18 23:21:00,2.04384,2.04403,2.04381,2.04386,14300000.0
2009-06-18 23:22:00,2.0438,2.0438,2.04349,2.04349,9100000.0
2009-06-18 23:23:00,2.04405,2.04408,2.04392,2.04408,10400000.0
2009-06-18 23:24:00,2.04322,2.04322,2.04306,2.04306,11700000.0
2009-06-18 23:25:00,2.04356,2.04371,2.04328,2.04371,13000000.0
2009-06-18 23:26:00,2.04325,2.04325,2.04308,2.04308,9100000.0
2009-06-18 23:27:00,2.04291,2.04307,2.0429,2.04301,10100000.0
2009-06-18 23:28:00,2.04301,2.04323,2.04276,2.04276,9100000.0
2009-06-18 23:29:00,2.0429,2.04305,2.04276,2.04286,19500000.0
2009-06-18 23:30:00,2.04255,2.04301,2.04254,2.04301,6500000.0
2009-06-18 23:31:00,2.04307,2.0431,2.043,2.0431,9100000.0
2009-06-18 23:32:00,2.04278,2.043,2.04265,2.043,7800000.0
2009-06-18 23:33:00,2.04229,2.04229,2.0419,2.04228,6500000.0
2009-06-18 23:34:00,2.04237,2.04254,2.04234,2.04254,13000000.0
2009-06-18 23:35:00,2.04264,2.04271,2.04264,2.04271,5200000.0
2009-06-18 23:36:00,2.0427,2.0427,2.04265,2.04268,5200000.0
2009-06-18 23:37:00,2.04256,2.04316,2.04256,2.04303,9100000.0
2009-06-18 23:38:00,2.04311,2.04311,2.04299,2.04309,20800000.0
2009-06-18 23:39:00,2.04305,2.04305,2.04294,2.04294,11700000.0
2009-06-18 23:40:00,2.04313,2.0433,2.04313,2.0433,6500000.0
2009-06-18 23:41:00,2.04257,2.0428,2.04257,2.04272,10400000.0
2009-06-18 23:42:00,2.04329,2.04329,2.04286,2.04286,9100000.0
2009-06-18 23:43:00,2.04329,2.04333,2.04314,2.04333,9100000.0
2009-06-18 23:44:00,2.04314,2.04375,2.04314,2.0437,9100000.0
2009-06-18 23:45:00,2.04327,2.04334,2.0432,2.04334,11700000.0
2009-06-18 23:46:00,2.04358,2.04369,2.04339,2.04369,9100000.0
2009-06-18 23:47:00,2.04297,2.04299,2.04241,2.04241,11700000.0
2009-06-18 23:48:00,2.04218,2.04218,2.04133,2.04133,6500000.0
2009-06-18 23:49:00,2.04106,2.04106,2.04068,2.0407,10400000.0
2009-06-18 23:50:00,2.04079,2.04079,2.0406,2.04062,9100000.0
2009-06-18 23:51:00,2.04055,2.04066,2.04051,2.04057,10400000.0
2009-06-18 23:52:00,2.04076,2.0409,2.04076,2.04084,9100000.0
2009-06-18 23:53:00,2.04087,2.04093,2.04078,2.04078,16900000.0
2009-06-18 23:54:00,2.04089,2.04101,2.04082,2.04082,9100000.0
2009-06-18 23:55:00,2.04073,2.04073,2.04059,2.04059,6500000.0
2009-06-18 23:56:00,2.04088,2.0409,2.04075,2.04075,10400000.0
2009-06-18 23:57:00,2.04078,2.04094,2.04071,2.04094,13000000.0
2009-06-18 23:58:00,2.04087,2.04116,2.04087,2.04103,22100000.0
2009-06-18 23:59:00,2.04109,2.04129,2.04108,2.04129,24700000.0
2009-06-19 00:00:00,2.0413,2.04143,2.0413,2.04137,14300000.0
2009-06-19 00:01:00,2.04156,2.04204,2.04156,2.04204,10400000.0
2009-06-19 00:02:00,2.0427,2.04295,2.0427,2.04295,13000000.0
2009-06-19 00:03:00,2.04307,2.04307,2.0428,2.04284,10400000.0
2009-06-19 00:04:00,2.04273,2.04273,2.04265,2.04265,9100000.0
2009-06-19 00:05:00,2.0426,2.0426,2.04234,2.04259,13000000.0
2009-06-19 00:06:00,2.04269,2.04305,2.04269,2.04284,11700000.0
2009-06-19 00:07:00,2.04314,2.04321,2.04292,2.04292,9100000.0
2009-06-19 00:08:00,2.04336,2.04354,2.04296,2.04306,9100000.0
2009-06-19 00:09:00,2.04339,2.04361,2.04339,2.04354,9100000.0
2009-06-19 00:10:00,2.04345,2.04345,2.04314,2.04324,10400000.0
2009-06-19 00:11:00,2.04337,2.0439,2.04325,2.0439,13000000.0
2009-06-19 00:12:00,2.0437,2.04385,2.04367,2.04367,10400000.0
2009-06-19 00:13:00,2.04377,2.04378,2.04367,2.0437,9100000.0
2009-06-19 00:14:00,2.0438,2.04392,2.04349,2.04349,10400000.0
2009-06-19 00:15:00,2.04334,2.04334,2.04284,2.04284,10400000.0
2009-06-19 00:16:00,2.04292,2.04301,2.04286,2.04301,10400000.0
2009-06-19 00:17:00,2.04297,2.04297,2.04258,2.04258,10400000.0
2009-06-19 00:18:00,2.0425,2.04263,2.04222,2.04255,9100000.0
2009-06-19 00:19:00,2.04288,2.04288,2.04264,2.04273,14300000.0
2009-06-19 00:20:00,2.04285,2.04321,2.04263,2.04263,14300000.0
2009-06-19 00:21:00,2.04288,2.04296,2.04248,2.04272,10400000.0
2009-06-19 00:22:00,2.04301,2.04301,2.0426,2.04292,20800000.0
2009-06-19 00:23:00,2.04316,2.04318,2.04281,2.04281,10400000.0
2009-06-19 00:24:00,2.0432,2.04341,2.04297,2.04341,13000000.0
2009-06-19 00:25:00,2.04311,2.04311,2.04297,2.04308,11700000.0
2009-06-19 00:26:00,2.04311,2.04316,2.04305,2.04308,9100000.0
2009-06-19 00:27:00,2.04303,2.04317,2.04297,2.04317,10400000.0
2009-06-19 00:28:00,2.04329,2.04329,2.04299,2.04329,13000000.0
2009-06-19 00:29:00,2.04315,2.04315,2.04312,2.04315,9100000.0
2009-06-19 00:30:00,2.0432,2.04344,2.0432,2.04328,10400000.0
2009-06-19 00:31:00,2.04315,2.04315,2.04262,2.04306,10400000.0
2009-06-19 00:32:00,2.04344,2.04397,2.04344,2.04397,9100000.0
2009-06-19 00:33:00,2.04397,2.04397,2.04379,2.04384,9100000.0
2009-06-19 00:34:00,2.04401,2.04409,2.04389,2.0439,6500000.0
2009-06-19 00:35:00,2.04392,2.04408,2.0439,2.0439,9100000.0
2009-06-19 00:36:00,2.04385,2.04385,2.04366,2.04384,14300000.0
2009-06-19 00:37:00,2.04375,2.04391,2.04371,2.04371,11700000.0
2009-06-19 00:38:00,2.04354,2.04416,2.04354,2.04413,11700000.0
2009-06-19 00:39:00,2.044,2.044,2.04328,2.04328,15600000.0
2009-06-19 00:40:00,2.04419,2.04419,2.04395,2.04395,9100000.0
2009-06-19 00:41:00,2.04399,2.04399,2.04387,2.04399,13000000.0
2009-06-19 00:42:00,2.04399,2.04411,2.04394,2.04403,26000000.0
2009-06-19 00:43:00,2.04399,2.04423,2.04398,2.04415,13000000.0
2009-06-19 00:44:00,2.0443,2.04469,2.0443,2.04469,10400000.0
2009-06-19 00:45:00,2.04452,2.04464,2.04439,2.0446,11700000.0
2009-06-19 00:46:00,2.04452,2.04452,2.04425,2.04429,14300000.0
2009-06-19 00:47:00,2.04434,2.04434,2.0433,2.0433,29900000.0
2009-06-19 00:48:00,2.04301,2.04321,2.04278,2.04292,13000000.0
2009-06-19 00:49:00,2.04326,2.04334,2.04304,2.04328,26000000.0
2009-06-19 00:50:00,2.04324,2.04342,2.04324,2.04342,22100000.0
2009-06-19 00:51:00,2.04395,2.04395,2.04381,2.04391,10400000.0
2009-06-19 00:52:00,2.04305,2.04324,2.04279,2.0428,18200000.0
2009-06-19 00:53:00,2.04246,2.04257,2.04246,2.04257,7800000.0
2009-06-19 00:54:00,2.04252,2.04315,2.04252,2.04315,10400000.0
2009-06-19 00:55:00,2.04325,2.04325,2.04297,2.04299,11700000.0
2009-06-19 00:56:00,2.04287,2.0429,2.0427,2.0428,23400000.0
2009-06-19 00:57:00,2.04323,2.04336,2.04315,2.04332,15600000.0
2009-06-19 00:58:00,2.04393,2.04397,2.04387,2.04387,10400000.0
2009-06-19 00:59:00,2.0436,2.04387,2.04329,2.0438,39000000.0
2009-06-19 01:00:00,2.04358,2.04404,2.04343,2.04404,51700000.0
2009-06-19 01:01:00,2.04328,2.04385,2.04327,2.04379,31200000.0
2009-06-19 01:02:00,2.04387,2.04387,2.0437,2.04372,29900000.0
2009-06-19 01:03:00,2.04383,2.04383,2.0437,2.04378,13000000.0
2009-06-19 01:04:00,2.04362,2.04382,2.04362,2.04369,12700000.0
2009-06-19 01:05:00,2.04383,2.04396,2.0437,2.04391,14300000.0
2009-06-19 01:06:00,2.04398,2.04416,2.04397,2.04397,11700000.0
2009-06-19 01:07:00,2.04415,2.04507,2.04415,2.04497,10400000.0
2009-06-19 01:08:00,2.04488,2.04497,2.04483,2.04497,9100000.0
2009-06-19 01:09:00,2.04527,2.04539,2.04527,2.04535,13000000.0
2009-06-19 01:10:00,2.04538,2.04586,2.04538,2.04586,10400000.0
2009-06-19 01:11:00,2.04623,2.04623,2.046,2.04607,14300000.0
2009-06-19 01:12:00,2.04585,2.04589,2.04578,2.04589,11400000.0
2009-06-19 01:13:00,2.04582,2.04582,2.04538,2.0455,16900000.0
2009-06-19 01:14:00,2.04537,2.0456,2.04422,2.04422,14300000.0
2009-06-19 01:15:00,2.04547,2.0456,2.04544,2.04558,11700000.0
2009-06-19 01:16:00,2.04575,2.04601,2.04575,2.04601,9100000.0
2009-06-19 01:17:00,2.04618,2.04653,2.04618,2.04649,11700000.0
2009-06-19 01:18:00,2.04658,2.04658,2.04639,2.04641,14300000.0
2009-06-19 01:19:00,2.04649,2.04654,2.0463,2.04654,13000000.0
2009-06-19 01:20:00,2.04691,2.04787,2.04691,2.04787,10400000.0
2009-06-19 01:21:00,2.04763,2.04763,2.04747,2.04753,16900000.0
2009-06-19 01:22:00,2.04738,2.04738,2.04662,2.04662,14300000.0
2009-06-19 01:23:00,2.04621,2.04628,2.04613,2.04619,10400000.0
2009-06-19 01:24:00,2.04629,2.04643,2.04629,2.04643,10400000.0
2009-06-19 01:25:00,2.04674,2.04674,2.04645,2.04645,11700000.0
2009-06-19 01:26:00,2.0464,2.0464,2.04614,2.04614,16900000.0
2009-06-19 01:27:00,2.04603,2.04626,2.04595,2.04606,27000000.0
2009-06-19 01:28:00,2.04592,2.04592,2.04547,2.04573,36400000.0
2009-06-19 01:29:00,2.04586,2.04614,2.04586,2.04609,16900000.0
2009-06-19 01:30:00,2.04607,2.04607,2.04585,2.0459,11700000.0
2009-06-19 01:31:00,2.04608,2.04639,2.04608,2.04639,11700000.0
2009-06-19 01:32:00,2.04628,2.04632,2.04614,2.04614,24700000.0
2009-06-19 01:33:00,2.04617,2.0462,2.04605,2.04605,27300000.0
2009-06-19 01:34:00,2.04588,2.04595,2.04542,2.04545,19500000.0
2009-06-19 01:35:00,2.04607,2.04611,2.04566,2.04566,9100000.0
2009-06-19 01:36:00,2.04541,2.04541,2.04507,2.04513,14300000.0
2009-06-19 01:37:00,2.04465,2.04581,2.04465,2.04581,14300000.0
2009-06-19 01:38:00,2.0456,2.04563,2.04551,2.04561,9100000.0
2009-06-19 01:39:00,2.04546,2.04606,2.04546,2.04606,14300000.0
2009-06-19 01:40:00,2.04601,2.04605,2.04584,2.04584,9100000.0
2009-06-19 01:41:00,2.04577,2.04588,2.04575,2.04588,27300000.0
2009-06-19 01:42:00,2.04571,2.04571,2.04541,2.04541,14300000.0
2009-06-19 01:43:00,2.04545,2.04571,2.04439,2.04439,6500000.0
2009-06-19 01:44:00,2.04567,2.04629,2.04567,2.04629,13000000.0
2009-06-19 01:45:00,2.0463,2.04658,2.04628,2.04645,15600000.0
2009-06-19 01:46:00,2.04596,2.04596,2.04566,2.04578,9100000.0
2009-06-19 01:47:00,2.04613,2.04613,2.04599,2.04599,6500000.0
2009-06-19 01:48:00,2.04594,2.04604,2.04579,2.04579,9100000.0
2009-06-19 01:49:00,2.04591,2.04591,2.04574,2.04583,13000000.0
2009-06-19 01:50:00,2.0456,2.04586,2.04554,2.04557,10400000.0
2009-06-19 01:51:00,2.04561,2.04582,2.04561,2.04575,19500000.0
2009-06-19 01:52:00,2.04573,2.04573,2.04557,2.04571,14300000.0
2009-06-19 01:53:00,2.0459,2.0461,2.04584,2.04584,13000000.0
2009-06-19 01:54:00,2.0461,2.04644,2.04608,2.04644,10400000.0
2009-06-19 01:55:00,2.0462,2.0462,2.04588,2.04601,16900000.0
2009-06-19 01:56:00,2.04624,2.04624,2.04606,2.04612,11700000.0
2009-06-19 01:57:00,2.04606,2.0462,2.04603,2.04605,7800000.0
2009-06-19 01:58:00,2.04576,2.04592,2.04536,2.04536,15600000.0
2009-06-19 01:59:00,2.04498,2.04505,2.0449,2.0449,10400000.0
2009-06-19 02:00:00,2.0447,2.0449,2.04462,2.0449,10400000.0
2009-06-19 02:01:00,2.04492,2.04507,2.04476,2.04506,8800000.0
2009-06-19 02:02:00,2.04536,2.04548,2.04524,2.04538,10400000.0
2009-06-19 02:03:00,2.0454,2.04551,2.04534,2.0455,10400000.0
2009-06-19 02:04:00,2.04534,2.04534,2.04506,2.04511,9100000.0
2009-06-19 02:05:00,2.04519,2.04558,2.04519,2.04535,10400000.0
2009-06-19 02:06:00,2.04534,2.04572,2.04532,2.04532,9100000.0
2009-06-19 02:07:00,2.0451,2.04517,2.04503,2.04515,10400000.0
2009-06-19 02:08:00,2.04446,2.04446,2.04342,2.04342,9100000.0
2009-06-19 02:09:00,2.04325,2.04346,2.0431,2.04346,10400000.0
2009-06-19 02:10:00,2.04339,2.04339,2.04284,2.04284,9100000.0
2009-06-19 02:11:00,2.04253,2.04269,2.04246,2.0425,10400000.0
2009-06-19 02:12:00,2.04328,2.04328,2.04311,2.04327,9100000.0
2009-06-19 02:13:00,2.04337,2.04351,2.04323,2.04325,14300000.0
2009-06-19 02:14:00,2.04312,2.04333,2.04303,2.04303,10400000.0
2009-06-19 02:15:00,2.04293,2.043,2.04269,2.04277,10400000.0
2009-06-19 02:16:00,2.0428,2.04322,2.0428,2.04294,13000000.0
2009-06-19 02:17:00,2.04289,2.04292,2.04239,2.04239,8800000.0
2009-06-19 02:18:00,2.04231,2.04231,2.04212,2.04219,14300000.0
2009-06-19 02:19:00,2.04241,2.04276,2.04241,2.04272,9100000.0
2009-06-19 02:20:00,2.04294,2.04294,2.04218,2.04218,11700000.0
2009-06-19 02:21:00,2.0424,2.0424,2.04219,2.04238,10400000.0
2009-06-19 02:22:00,2.04248,2.0426,2.04245,2.04258,10400000.0
2009-06-19 02:23:00,2.0427,2.04275,2.04242,2.04261,11700000.0
2009-06-19 02:24:00,2.04192,2.04231,2.0419,2.04231,9100000.0
2009-06-19 02:25:00,2.04203,2.04235,2.04194,2.04235,11700000.0
2009-06-19 02:26:00,2.04164,2.04182,2.0413,2.0413,13000000.0
2009-06-19 02:27:00,2.04146,2.04148,2.04109,2.04109,13000000.0
2009-06-19 02:28:00,2.0414,2.0415,2.04135,2.04135,6500000.0
2009-06-19 02:29:00,2.04109,2.04186,2.04109,2.04186,11700000.0
2009-06-19 02:30:00,2.04211,2.04249,2.04211,2.04223,13000000.0
2009-06-19 02:31:00,2.04206,2.04206,2.04176,2.04199,9100000.0
2009-06-19 02:32:00,2.04228,2.04228,2.0419,2.04191,9100000.0
2009-06-19 02:33:00,2.04122,2.04135,2.04097,2.04135,14300000.0
2009-06-19 02:34:00,2.04161,2.04163,2.04147,2.04153,10400000.0
2009-06-19 02:35:00,2.04087,2.04087,2.0403,2.0403,10400000.0
2009-06-19 02:36:00,2.04039,2.04039,2.04002,2.04032,14300000.0
2009-06-19 02:37:00,2.04046,2.04046,2.04036,2.04042,9100000.0
2009-06-19 02:38:00,2.04068,2.04099,2.04067,2.04067,10400000.0
2009-06-19 02:39:00,2.04066,2.04126,2.04066,2.04126,10400000.0
2009-06-19 02:40:00,2.04135,2.04135,2.04099,2.04132,9100000.0
2009-06-19 02:41:00,2.04122,2.0414,2.04119,2.04134,11700000.0
2009-06-19 02:42:00,2.04136,2.04136,2.04115,2.04115,11700000.0
2009-06-19 02:43:00,2.04073,2.04082,2.04059,2.04068,9100000.0
2009-06-19 02:44:00,2.04074,2.04091,2.04063,2.04091,10400000.0
2009-06-19 02:45:00,2.04088,2.04088,2.04039,2.04062,11700000.0
2009-06-19 02:46:00,2.04056,2.0406,2.04043,2.0406,14300000.0
2009-06-19 02:47:00,2.04075,2.04078,2.04049,2.04049,9100000.0
2009-06-19 02:48:00,2.04049,2.04053,2.0403,2.0403,10400000.0
2009-06-19 02:49:00,2.04007,2.04007,2.03977,2.03985,9100000.0
2009-06-19 02:50:00,2.03977,2.04013,2.03977,2.04013,13000000.0
2009-06-19 02:51:00,2.04015,2.04016,2.03968,2.03975,10400000.0
2009-06-19 02:52:00,2.03977,2.03997,2.03966,2.03966,9100000.0
2009-06-19 02:53:00,2.03887,2.03957,2.03887,2.03957,10400000.0
2009-06-19 02:54:00,2.03964,2.03964,2.03899,2.03935,9100000.0
2009-06-19 02:55:00,2.03902,2.03902,2.03853,2.03865,9100000.0
2009-06-19 02:56:00,2.03853,2.03872,2.03845,2.03854,10400000.0
2009-06-19 02:57:00,2.03817,2.03884,2.03817,2.03884,10400000.0
2009-06-19 02:58:00,2.03856,2.03856,2.03808,2.0384,9100000.0
2009-06-19 02:59:00,2.03849,2.03883,2.03827,2.03827,13000000.0
2009-06-19 03:00:00,2.03823,2.03823,2.03795,2.03801,9100000.0
2009-06-19 03:01:00,2.0382,2.0382,2.03793,2.03811,10400000.0
2009-06-19 03:02:00,2.03822,2.03875,2.03822,2.03875,9100000.0
2009-06-19 03:03:00,2.03863,2.03863,2.03809,2.03809,10400000.0
2009-06-19 03:04:00,2.03787,2.03861,2.03787,2.03861,10400000.0
2009-06-19 03:05:00,2.03818,2.0387,2.03818,2.03843,9100000.0
2009-06-19 03:06:00,2.03801,2.03801,2.03783,2.03801,14300000.0
2009-06-19 03:07:00,2.03794,2.03822,2.03794,2.03815,14300000.0
2009-06-19 03:08:00,2.03813,2.03826,2.03799,2.0382,13000000.0
2009-06-19 03:09:00,2.03848,2.03848,2.03785,2.03798,10400000.0
2009-06-19 03:10:00,2.03776,2.03776,2.03688,2.03688,10400000.0
2009-06-19 03:11:00,2.0368,2.03701,2.03677,2.03701,10400000.0
2009-06-19 03:12:00,2.03725,2.03728,2.03713,2.03713,13000000.0
2009-06-19 03:13:00,2.03726,2.0374,2.03717,2.0374,9100000.0
2009-06-19 03:14:00,2.03745,2.03759,2.03745,2.03749,10400000.0
2009-06-19 03:15:00,2.03774,2.03786,2.03761,2.03761,9100000.0
2009-06-19 03:16:00,2.03743,2.03764,2.03743,2.03744,10400000.0
2009-06-19 03:17:00,2.03763,2.03798,2.03763,2.03782,10400000.0
2009-06-19 03:18:00,2.03782,2.03799,2.03772,2.0378,9100000.0
2009-06-19 03:19:00,2.03784,2.03813,2.03784,2.03795,14300000.0
2009-06-19 03:20:00,2.03782,2.03815,2.03778,2.03815,9100000.0
2009-06-19 03:21:00,2.03818,2.03818,2.03753,2.03767,14300000.0
2009-06-19 03:22:00,2.03792,2.03795,2.03754,2.03754,9100000.0
2009-06-19 03:23:00,2.03751,2.0376,2.03741,2.03758,9100000.0
2009-06-19 03:24:00,2.03777,2.03792,2.03761,2.03762,10400000.0
2009-06-19 03:25:00,2.03815,2.03834,2.03815,2.03817,13000000.0
2009-06-19 03:26:00,2.03802,2.03823,2.03793,2.03823,9100000.0
2009-06-19 03:27:00,2.03811,2.03817,2.03807,2.03807,11700000.0
2009-06-19 03:28:00,2.03802,2.03813,2.03791,2.03813,13000000.0
2009-06-19 03:29:00,2.03818,2.03827,2.03812,2.03819,10400000.0
2009-06-19 03:30:00,2.03823,2.0383,2.03821,2.03827,9100000.0
2009-06-19 03:31:00,2.03818,2.03818,2.03796,2.03796,9100000.0
2009-06-19 03:32:00,2.03783,2.03807,2.03782,2.03807,11700000.0
2009-06-19 03:33:00,2.0381,2.03825,2.03807,2.03807,13000000.0
2009-06-19 03:34:00,2.03811,2.03838,2.03811,2.03838,9100000.0
2009-06-19 03:35:00,2.03817,2.03817,2.03757,2.03775,13000000.0
2009-06-19 03:36:00,2.03757,2.03774,2.03754,2.03774,13000000.0
2009-06-19 03:37:00,2.03772,2.03773,2.03763,2.03763,9100000.0
2009-06-19 03:38:00,2.03773,2.03779,2.037,2.037,10400000.0
2009-06-19 03:39:00,2.03763,2.03763,2.03738,2.03743,10400000.0
2009-06-19 03:40:00,2.03711,2.03737,2.03709,2.03737,6500000.0
2009-06-19 03:41:00,2.03741,2.03753,2.03741,2.03753,3900000.0
2009-06-19 03:42:00,2.03755,2.03756,2.03738,2.03756,10400000.0
2009-06-19 03:43:00,2.0375,2.0375,2.0374,2.0374,10400000.0
2009-06-19 03:44:00,2.03743,2.03749,2.03729,2.03729,10400000.0
2009-06-19 03:45:00,2.0372,2.03728,2.03707,2.03707,9100000.0
2009-06-19 03:46:00,2.03696,2.03713,2.03696,2.03706,13000000.0
2009-06-19 03:47:00,2.03678,2.03678,2.03628,2.03628,9100000.0
2009-06-19 03:48:00,2.0366,2.03695,2.0366,2.0366,14300000.0
2009-06-19 03:49:00,2.03674,2.03674,2.03641,2.03651,14300000.0
2009-06-19 03:50:00,2.03694,2.03708,2.03673,2.03673,10400000.0
2009-06-19 03:51:00,2.03686,2.03705,2.03686,2.03699,14300000.0
2009-06-19 03:52:00,2.0369,2.0369,2.03651,2.03651,9100000.0
2009-06-19 03:53:00,2.03652,2.03693,2.03652,2.03693,9100000.0
2009-06-19 03:54:00,2.03699,2.03721,2.03699,2.03708,10400000.0
2009-06-19 03:55:00,2.03777,2.03854,2.03752,2.03752,13000000.0
2009-06-19 03:56:00,2.0378,2.0378,2.03732,2.03763,11700000.0
2009-06-19 03:57:00,2.03836,2.03865,2.03827,2.03827,9100000.0
2009-06-19 03:58:00,2.03812,2.03815,2.03807,2.03814,10400000.0
2009-06-19 03:59:00,2.0381,2.03847,2.03802,2.03846,9100000.0
2009-06-19 04:00:00,2.0388,2.0388,2.0385,2.0385,10400000.0
2009-06-19 04:01:00,2.03866,2.03898,2.03866,2.03889,13000000.0
2009-06-19 04:02:00,2.03839,2.03839,2.03787,2.03816,9100000.0
2009-06-19 04:03:00,2.03893,2.03931,2.03893,2.03911,9100000.0
2009-06-19 04:04:00,2.03944,2.03944,2.0392,2.03933,9100000.0
2009-06-19 04:05:00,2.03958,2.0397,2.03929,2.03929,10400000.0
2009-06-19 04:06:00,2.0394,2.03941,2.03896,2.03935,10400000.0
2009-06-19 04:07:00,2.03785,2.03953,2.03785,2.03953,9100000.0
2009-06-19 04:08:00,2.03959,2.03979,2.03959,2.03961,11400000.0
2009-06-19 04:09:00,2.0398,2.03999,2.03956,2.03956,9100000.0
2009-06-19 04:10:00,2.03964,2.03967,2.03938,2.03938,9100000.0
2009-06-19 04:11:00,2.039,2.039,2.03869,2.03869,9100000.0
2009-06-19 04:12:00,2.03862,2.03863,2.03845,2.03847,10400000.0
2009-06-19 04:13:00,2.03826,2.03854,2.03824,2.03854,14300000.0
2009-06-19 04:14:00,2.03911,2.03927,2.03904,2.03914,10400000.0
2009-06-19 04:15:00,2.03935,2.03953,2.03818,2.03953,9100000.0
2009-06-19 04:16:00,2.03959,2.03976,2.03959,2.03964,9100000.0
2009-06-19 04:17:00,2.03965,2.03973,2.03949,2.0397,10400000.0
2009-06-19 04:18:00,2.03957,2.03991,2.0395,2.0395,10400000.0
2009-06-19 04:19:00,2.03944,2.03944,2.03905,2.0392,14300000.0
2009-06-19 04:20:00,2.03909,2.03912,2.03873,2.03873,10400000.0
2009-06-19 04:21:00,2.03889,2.03897,2.03888,2.03891,10400000.0
2009-06-19 04:22:00,2.03893,2.03898,2.03808,2.03808,9100000.0
2009-06-19 04:23:00,2.03836,2.0384,2.03785,2.03805,9100000.0
2009-06-19 04:24:00,2.03861,2.03897,2.03847,2.03897,10400000.0
2009-06-19 04:25:00,2.03907,2.03933,2.03899,2.03933,13000000.0
2009-06-19 04:26:00,2.03927,2.03992,2.03927,2.03992,10400000.0
2009-06-19 04:27:00,2.04,2.04,2.03952,2.03952,9100000.0
2009-06-19 04:28:00,2.03946,2.03958,2.0394,2.0394,9100000.0
2009-06-19 04:29:00,2.0392,2.03923,2.03901,2.0392,10400000.0
2009-06-19 04:30:00,2.03891,2.03891,2.03821,2.03821,10400000.0
2009-06-19 04:31:00,2.03835,2.03864,2.03835,2.03864,9100000.0
2009-06-19 04:32:00,2.03876,2.03891,2.03872,2.03872,6500000.0
2009-06-19 04:33:00,2.03856,2.0388,2.03852,2.03858,10100000.0
2009-06-19 04:34:00,2.03854,2.03875,2.03847,2.03875,11700000.0
2009-06-19 04:35:00,2.03887,2.03892,2.03869,2.03892,9100000.0
2009-06-19 04:36:00,2.03891,2.03927,2.03891,2.03897,9100000.0
2009-06-19 04:37:00,2.039,2.03919,2.03871,2.03892,10400000.0
2009-06-19 04:38:00,2.03912,2.03918,2.03895,2.03918,9100000.0
2009-06-19 04:39:00,2.03921,2.03954,2.03921,2.03932,10400000.0
2009-06-19 04:40:00,2.03932,2.03971,2.03926,2.03971,11700000.0
2009-06-19 04:41:00,2.03985,2.03991,2.03974,2.03974,10400000.0
2009-06-19 04:42:00,2.04013,2.04014,2.03989,2.03989,10400000.0
2009-06-19 04:43:00,2.03947,2.03947,2.03913,2.03934,14300000.0
2009-06-19 04:44:00,2.03915,2.03915,2.03883,2.03883,10400000.0
2009-06-19 04:45:00,2.0388,2.03903,2.0388,2.039,9100000.0
2009-06-19 04:46:00,2.03924,2.03932,2.03901,2.03932,9100000.0
2009-06-19 04:47:00,2.03932,2.03933,2.03881,2.03883,9100000.0
2009-06-19 04:48:00,2.03875,2.03888,2.03872,2.03888,7800000.0
2009-06-19 04:49:00,2.03833,2.03853,2.03833,2.03847,13000000.0
2009-06-19 04:50:00,2.03858,2.03936,2.03858,2.03936,14300000.0
2009-06-19 04:51:00,2.03905,2.03932,2.03905,2.03932,10400000.0
2009-06-19 04:52:00,2.03953,2.03986,2.03953,2.03957,9100000.0
2009-06-19 04:53:00,2.04005,2.04005,2.03993,2.03999,9100000.0
2009-06-19 04:54:00,2.04024,2.04024,2.03988,2.03988,10400000.0
2009-06-19 04:55:00,2.03914,2.03914,2.03903,2.03904,13000000.0
2009-06-19 04:56:00,2.03923,2.03973,2.03923,2.0394,10400000.0
2009-06-19 04:57:00,2.03966,2.03984,2.03939,2.03984,9100000.0
2009-06-19 04:58:00,2.04001,2.04052,2.04001,2.04042,10400000.0
2009-06-19 04:59:00,2.04065,2.04068,2.04061,2.04066,14300000.0
2009-06-19 05:00:00,2.04052,2.04058,2.04028,2.04058,10400000.0
2009-06-19 05:01:00,2.0408,2.04096,2.04065,2.04096,11700000.0
2009-06-19 05:02:00,2.04109,2.04129,2.04109,2.04129,14300000.0
2009-06-19 05:03:00,2.04112,2.0414,2.04112,2.04122,9100000.0
2009-06-19 05:04:00,2.04104,2.04104,2.0402,2.04036,10400000.0
2009-06-19 05:05:00,2.04049,2.04065,2.04044,2.0406,9100000.0
2009-06-19 05:06:00,2.04084,2.04085,2.04071,2.04071,7800000.0
2009-06-19 05:07:00,2.04038,2.04062,2.04038,2.04044,10400000.0
2009-06-19 05:08:00,2.04018,2.04055,2.04018,2.04055,11700000.0
2009-06-19 05:09:00,2.04056,2.04059,2.04042,2.04054,9100000.0
2009-06-19 05:10:00,2.04025,2.04038,2.03999,2.03999,14300000.0
2009-06-19 05:11:00,2.04027,2.04056,2.04016,2.04056,13000000.0
2009-06-19 05:12:00,2.0404,2.04059,2.04037,2.04059,10400000.0
2009-06-19 05:13:00,2.04052,2.04072,2.04041,2.04068,14300000.0
2009-06-19 05:14:00,2.04024,2.04042,2.04024,2.04033,10400000.0
2009-06-19 05:15:00,2.04032,2.04035,2.04014,2.04035,9100000.0
2009-06-19 05:16:00,2.04034,2.04034,2.04007,2.0401,9100000.0
2009-06-19 05:17:00,2.04027,2.04054,2.04026,2.04054,13000000.0
2009-06-19 05:18:00,2.04042,2.04042,2.03985,2.03985,10400000.0
2009-06-19 05:19:00,2.0397,2.04032,2.03969,2.04032,9100000.0
2009-06-19 05:20:00,2.04048,2.04048,2.03998,2.03998,10400000.0
2009-06-19 05:21:00,2.04017,2.04042,2.04017,2.04042,9100000.0
2009-06-19 05:22:00,2.04056,2.04056,2.04024,2.04024,10400000.0
2009-06-19 05:23:00,2.04046,2.04121,2.04046,2.04121,10400000.0
2009-06-19 05:24:00,2.04103,2.04103,2.04088,2.04093,6500000.0
2009-06-19 05:25:00,2.0411,2.04122,2.0411,2.04117,10400000.0
2009-06-19 05:26:00,2.04117,2.0412,2.04094,2.04094,10400000.0
2009-06-19 05:27:00,2.04073,2.04113,2.04073,2.04109,14300000.0
2009-06-19 05:28:00,2.04172,2.04192,2.0417,2.0417,10400000.0
2009-06-19 05:29:00,2.04129,2.04129,2.04113,2.0412,10400000.0
2009-06-19 05:30:00,2.04097,2.041,2.04078,2.04087,10400000.0
2009-06-19 05:31:00,2.04074,2.04074,2.04048,2.04051,11700000.0
2009-06-19 05:32:00,2.04066,2.04067,2.04057,2.04063,9100000.0
2009-06-19 05:33:00,2.04099,2.04111,2.04099,2.04101,10400000.0
2009-06-19 05:34:00,2.04105,2.04121,2.04105,2.04108,9100000.0
2009-06-19 05:35:00,2.03979,2.04117,2.03979,2.04062,9100000.0
2009-06-19 05:36:00,2.04034,2.04052,2.04034,2.0404,14000000.0
2009-06-19 05:37:00,2.04054,2.04087,2.04054,2.04082,9100000.0
2009-06-19 05:38:00,2.04104,2.04104,2.04076,2.04097,11700000.0
2009-06-19 05:39:00,2.0408,2.04103,2.04069,2.04069,9100000.0
2009-06-19 05:40:00,2.04027,2.04103,2.04012,2.04103,9100000.0
2009-06-19 05:41:00,2.04074,2.04099,2.04074,2.04088,10400000.0
2009-06-19 05:42:00,2.04057,2.04093,2.04057,2.04085,14300000.0
2009-06-19 05:43:00,2.04081,2.04081,2.04006,2.04011,9100000.0
2009-06-19 05:44:00,2.03998,2.03998,2.03918,2.03918,9100000.0
2009-06-19 05:45:00,2.03927,2.03963,2.03927,2.03956,9100000.0
2009-06-19 05:46:00,2.03966,2.03966,2.03923,2.03949,11700000.0
2009-06-19 05:47:00,2.03941,2.03966,2.03935,2.03966,9100000.0
2009-06-19 05:48:00,2.03939,2.03939,2.03908,2.03922,11700000.0
2009-06-19 05:49:00,2.03917,2.03933,2.03903,2.03933,9100000.0
2009-06-19 05:50:00,2.0395,2.03974,2.03948,2.03974,10400000.0
2009-06-19 05:51:00,2.04013,2.0403,2.04003,2.04023,13000000.0
2009-06-19 05:52:00,2.04022,2.04025,2.03996,2.03996,14300000.0
2009-06-19 05:53:00,2.04,2.04,2.03982,2.03999,10400000.0
2009-06-19 05:54:00,2.04009,2.04038,2.04009,2.0403,10400000.0
2009-06-19 05:55:00,2.04,2.04051,2.03993,2.04051,13000000.0
2009-06-19 05:56:00,2.04079,2.04079,2.04004,2.04004,10400000.0
2009-06-19 05:57:00,2.03967,2.04033,2.03967,2.0403,10400000.0
2009-06-19 05:58:00,2.04036,2.04043,2.04027,2.04027,9100000.0
2009-06-19 05:59:00,2.04024,2.04044,2.04024,2.04044,10400000.0
2009-06-19 06:00:00,2.04027,2.04027,2.0397,2.0397,10400000.0
2009-06-19 06:01:00,2.03993,2.04004,2.03954,2.03954,9100000.0
2009-06-19 06:02:00,2.03948,2.03976,2.0394,2.03953,11700000.0
2009-06-19 06:03:00,2.03953,2.04011,2.03953,2.03999,13000000.0
2009-06-19 06:04:00,2.04011,2.04148,2.04011,2.04148,10400000.0
2009-06-19 06:05:00,2.04138,2.04199,2.04138,2.04199,9100000.0
2009-06-19 06:06:00,2.04189,2.04189,2.04169,2.04169,10400000.0
2009-06-19 06:07:00,2.04177,2.04177,2.04046,2.04156,14300000.0
2009-06-19 06:08:00,2.0417,2.0419,2.0417,2.0419,10400000.0
2009-06-19 06:09:00,2.04178,2.04178,2.04098,2.04098,13000000.0
2009-06-19 06:10:00,2.0413,2.04153,2.04119,2.04153,9100000.0
2009-06-19 06:11:00,2.04159,2.04159,2.04139,2.04139,10400000.0
2009-06-19 06:12:00,2.04145,2.04161,2.04129,2.04161,11700000.0
2009-06-19 06:13:00,2.04168,2.04257,2.04156,2.04257,11700000.0
2009-06-19 06:14:00,2.04283,2.04283,2.04231,2.04236,10400000.0
2009-06-19 06:15:00,2.04243,2.04246,2.04124,2.04241,14300000.0
2009-06-19 06:16:00,2.04229,2.04229,2.0419,2.04228,13000000.0
2009-06-19 06:17:00,2.04233,2.04238,2.04223,2.04229,9100000.0
2009-06-19 06:18:00,2.04201,2.04201,2.04136,2.04136,11700000.0
2009-06-19 06:19:00,2.0413,2.04151,2.04129,2.04151,6500000.0
2009-06-19 06:20:00,2.04151,2.0418,2.04151,2.0418,7800000.0
2009-06-19 06:21:00,2.04154,2.04175,2.04151,2.04175,9100000.0
2009-06-19 06:22:00,2.0413,2.04142,2.04099,2.04128,9100000.0
2009-06-19 06:23:00,2.0416,2.0416,2.04122,2.04122,10400000.0
2009-06-19 06:24:00,2.04101,2.04112,2.04084,2.04112,13000000.0
2009-06-19 06:25:00,2.04063,2.04063,2.04019,2.04019,10400000.0
2009-06-19 06:26:00,2.04032,2.04062,2.04013,2.04058,9100000.0
2009-06-19 06:27:00,2.04036,2.04036,2.04009,2.04032,11700000.0
2009-06-19 06:28:00,2.04035,2.04036,2.04015,2.04018,9100000.0
2009-06-19 06:29:00,2.04024,2.04024,2.03983,2.03984,10400000.0
2009-06-19 06:30:00,2.03967,2.03974,2.03955,2.03974,9100000.0
2009-06-19 06:31:00,2.03982,2.04003,2.03978,2.04003,10400000.0
2009-06-19 06:32:00,2.04026,2.04053,2.04026,2.04038,10400000.0
2009-06-19 06:33:00,2.03996,2.04022,2.03935,2.03935,11700000.0
2009-06-19 06:34:00,2.03939,2.03939,2.03916,2.0392,9100000.0
2009-06-19 06:35:00,2.03917,2.03941,2.03909,2.03941,11700000.0
2009-06-19 06:36:00,2.03927,2.03927,2.03906,2.03906,9100000.0
2009-06-19 06:37:00,2.03948,2.03948,2.03929,2.03929,9100000.0
2009-06-19 06:38:00,2.03921,2.03921,2.03906,2.03906,10400000.0
2009-06-19 06:39:00,2.03905,2.03906,2.039,2.039,9100000.0
2009-06-19 06:40:00,2.03934,2.03972,2.03934,2.03972,9100000.0
2009-06-19 06:41:00,2.03949,2.03955,2.03942,2.03943,10400000.0
2009-06-19 06:42:00,2.039,2.0392,2.039,2.03907,11700000.0
2009-06-19 06:43:00,2.0388,2.03882,2.03852,2.03857,10400000.0
2009-06-19 06:44:00,2.03871,2.03896,2.03866,2.03869,14000000.0
2009-06-19 06:45:00,2.0387,2.0387,2.03851,2.03851,9100000.0
2009-06-19 06:46:00,2.03822,2.03834,2.03821,2.03834,9100000.0
2009-06-19 06:47:00,2.03831,2.03831,2.03809,2.03809,9100000.0
2009-06-19 06:48:00,2.03794,2.03852,2.03794,2.03852,9100000.0
2009-06-19 06:49:00,2.0387,2.03894,2.0387,2.03894,14300000.0
2009-06-19 06:50:00,2.03923,2.03923,2.03884,2.03884,13000000.0
2009-06-19 06:51:00,2.03893,2.03893,2.03873,2.03873,9100000.0
2009-06-19 06:52:00,2.0387,2.03885,2.03855,2.03855,10400000.0
2009-06-19 06:53:00,2.03834,2.03854,2.03819,2.03854,14300000.0
2009-06-19 06:54:00,2.03841,2.03841,2.03825,2.03839,7800000.0
2009-06-19 06:55:00,2.03836,2.03836,2.03805,2.03805,10400000.0
2009-06-19 06:56:00,2.03789,2.03823,2.03786,2.03823,14300000.0
2009-06-19 06:57:00,2.03855,2.03881,2.03848,2.03848,10400000.0
2009-06-19 06:58:00,2.03886,2.03888,2.03864,2.03864,9100000.0
2009-06-19 06:59:00,2.0386,2.0386,2.03803,2.03805,10400000.0
2009-06-19 07:00:00,2.03813,2.03818,2.0381,2.0381,9100000.0
2009-06-19 07:01:00,2.03795,2.03795,2.03754,2.03762,13000000.0
2009-06-19 07:02:00,2.03718,2.03788,2.03718,2.03774,10400000.0
2009-06-19 07:03:00,2.03762,2.03762,2.03737,2.03757,10400000.0
2009-06-19 07:04:00,2.03767,2.0377,2.03715,2.03715,11700000.0
2009-06-19 07:05:00,2.03714,2.03757,2.03714,2.03757,9100000.0
2009-06-19 07:06:00,2.03763,2.03763,2.03635,2.03635,14300000.0
2009-06-19 07:07:00,2.03624,2.03624,2.03604,2.03617,11700000.0
2009-06-19 07:08:00,2.03616,2.03641,2.03616,2.0364,14300000.0
2009-06-19 07:09:00,2.03676,2.03679,2.0364,2.03643,9100000.0
2009-06-19 07:10:00,2.03682,2.03682,2.0366,2.03666,10400000.0
2009-06-19 07:11:00,2.03638,2.03651,2.03581,2.03581,14300000.0
2009-06-19 07:12:00,2.03617,2.03617,2.03573,2.03573,14300000.0
2009-06-19 07:13:00,2.03573,2.03582,2.03552,2.03563,11700000.0
2009-06-19 07:14:00,2.03597,2.03626,2.03597,2.03616,10400000.0
2009-06-19 07:15:00,2.03575,2.03594,2.03575,2.03594,13000000.0
2009-06-19 07:16:00,2.03557,2.03585,2.03557,2.03566,9100000.0
2009-06-19 07:17:00,2.03539,2.03546,2.03533,2.03539,14300000.0
2009-06-19 07:18:00,2.03468,2.03468,2.03415,2.03417,10400000.0
2009-06-19 07:19:00,2.0337,2.03391,2.03348,2.03391,9100000.0
2009-06-19 07:20:00,2.03442,2.03457,2.0342,2.03443,10400000.0
2009-06-19 07:21:00,2.03496,2.03496,2.03464,2.03472,7800000.0
2009-06-19 07:22:00,2.03483,2.03484,2.03455,2.0346,11700000.0
2009-06-19 07:23:00,2.03461,2.03461,2.03389,2.03389,9100000.0
2009-06-19 07:24:00,2.03381,2.03395,2.03361,2.03361,10400000.0
2009-06-19 07:25:00,2.03375,2.03391,2.03374,2.0339,10400000.0
2009-06-19 07:26:00,2.03379,2.03397,2.03365,2.03397,9100000.0
2009-06-19 07:27:00,2.03424,2.03482,2.03312,2.03312,10400000.0
2009-06-19 07:28:00,2.03415,2.03419,2.03402,2.03412,10400000.0
2009-06-19 07:29:00,2.03437,2.03441,2.03422,2.03423,10400000.0
2009-06-19 07:30:00,2.03438,2.03449,2.03403,2.03403,10400000.0
2009-06-19 07:31:00,2.03393,2.03403,2.03378,2.03388,11700000.0
2009-06-19 07:32:00,2.03396,2.03396,2.03341,2.03358,10400000.0
2009-06-19 07:33:00,2.03394,2.03394,2.03352,2.03352,11700000.0
2009-06-19 07:34:00,2.03312,2.03316,2.03301,2.03311,10400000.0
2009-06-19 07:35:00,2.03356,2.03374,2.03348,2.03374,7800000.0
2009-06-19 07:36:00,2.03373,2.03373,2.03339,2.03354,9100000.0
2009-06-19 07:37:00,2.03348,2.03403,2.03339,2.03403,11700000.0
2009-06-19 07:38:00,2.03383,2.03418,2.03383,2.03408,10400000.0
2009-06-19 07:39:00,2.03422,2.03431,2.03412,2.03431,13000000.0
2009-06-19 07:40:00,2.03414,2.03451,2.03404,2.03451,11700000.0
2009-06-19 07:41:00,2.03458,2.03464,2.0344,2.03464,13000000.0
2009-06-19 07:42:00,2.0348,2.0348,2.03449,2.03449,6500000.0
2009-06-19 07:43:00,2.03453,2.0348,2.03443,2.0347,9100000.0
2009-06-19 07:44:00,2.03412,2.03424,2.03408,2.03408,10400000.0
2009-06-19 07:45:00,2.03399,2.03399,2.03386,2.03391,11700000.0
2009-06-19 07:46:00,2.03384,2.03384,2.03363,2.03376,10400000.0
2009-06-19 07:47:00,2.0339,2.03406,2.03385,2.03386,9100000.0
2009-06-19 07:48:00,2.03393,2.03437,2.03393,2.0342,10400000.0
2009-06-19 07:49:00,2.03366,2.03422,2.03363,2.0342,10400000.0
2009-06-19 07:50:00,2.03443,2.03443,2.03409,2.03429,11700000.0
2009-06-19 07:51:00,2.03418,2.03439,2.03418,2.03421,10400000.0
2009-06-19 07:52:00,2.03434,2.03474,2.03434,2.03463,10400000.0
2009-06-19 07:53:00,2.03451,2.03474,2.03444,2.03463,11700000.0
2009-06-19 07:54:00,2.03449,2.03449,2.0339,2.0339,14300000.0
2009-06-19 07:55:00,2.03386,2.03398,2.03375,2.03375,10400000.0
2009-06-19 07:56:00,2.03382,2.03444,2.03382,2.03442,10400000.0
2009-06-19 07:57:00,2.03427,2.0345,2.03427,2.03445,9100000.0
2009-06-19 07:58:00,2.03494,2.03496,2.03425,2.03425,9100000.0
2009-06-19 07:59:00,2.03421,2.03498,2.03412,2.03498,9100000.0
2009-06-19 08:00:00,2.03521,2.03521,2.03477,2.03498,9100000.0
2009-06-19 08:01:00,2.03502,2.03519,2.03456,2.03514,14300000.0
2009-06-19 08:02:00,2.03487,2.03487,2.03418,2.03418,11700000.0
2009-06-19 08:03:00,2.03393,2.03415,2.03371,2.03371,11700000.0
2009-06-19 08:04:00,2.03326,2.03354,2.03319,2.03354,13000000.0
2009-06-19 08:05:00,2.03381,2.0339,2.03376,2.03382,9100000.0
2009-06-19 08:06:00,2.03379,2.0342,2.03379,2.03383,13000000.0
2009-06-19 08:07:00,2.03368,2.03368,2.03316,2.03316,10400000.0
2009-06-19 08:08:00,2.03322,2.03367,2.03322,2.03367,9100000.0
2009-06-19 08:09:00,2.033,2.033,2.03239,2.03293,9100000.0
2009-06-19 08:10:00,2.03268,2.03273,2.03254,2.03259,10400000.0
2009-06-19 08:11:00,2.03238,2.0327,2.03135,2.03251,9100000.0
2009-06-19 08:12:00,2.03253,2.03295,2.03253,2.03283,13000000.0
2009-06-19 08:13:00,2.03281,2.03281,2.03274,2.03276,9100000.0
2009-06-19 08:14:00,2.03288,2.03339,2.03288,2.03339,10400000.0
2009-06-19 08:15:00,2.03373,2.03381,2.03358,2.03358,9100000.0
2009-06-19 08:16:00,2.03352,2.03352,2.03282,2.03308,14300000.0
2009-06-19 08:17:00,2.03381,2.03389,2.03358,2.03358,9100000.0
2009-06-19 08:18:00,2.03361,2.03381,2.03332,2.03332,10400000.0
2009-06-19 08:19:00,2.03329,2.03415,2.03329,2.0341,10400000.0
2009-06-19 08:20:00,2.0341,2.0346,2.0341,2.03451,13000000.0
2009-06-19 08:21:00,2.03475,2.03481,2.03456,2.03478,9100000.0
2009-06-19 08:22:00,2.03489,2.03512,2.03488,2.03489,9100000.0
2009-06-19 08:23:00,2.03483,2.03484,2.03413,2.03413,10400000.0
2009-06-19 08:24:00,2.03419,2.03458,2.03412,2.03458,9100000.0
2009-06-19 08:25:00,2.03431,2.03493,2.03409,2.03493,11700000.0
2009-06-19 08:26:00,2.03513,2.03585,2.03513,2.03582,9100000.0
2009-06-19 08:27:00,2.03563,2.03563,2.03549,2.03549,10400000.0
2009-06-19 08:28:00,2.03523,2.03624,2.0352,2.03624,10400000.0
2009-06-19 08:29:00,2.03633,2.03649,2.03559,2.03559,7500000.0
2009-06-19 08:30:00,2.03432,2.03521,2.03432,2.03521,10400000.0
2009-06-19 08:31:00,2.03548,2.03548,2.03526,2.0353,11700000.0
2009-06-19 08:32:00,2.03512,2.03521,2.03497,2.03519,14300000.0
2009-06-19 08:33:00,2.03546,2.03605,2.03546,2.03591,10400000.0
2009-06-19 08:34:00,2.03551,2.03551,2.03507,2.03507,11700000.0
2009-06-19 08:35:00,2.03479,2.03479,2.03403,2.03417,14300000.0
2009-06-19 08:36:00,2.03396,2.03464,2.03396,2.03458,10400000.0
2009-06-19 08:37:00,2.0351,2.03536,2.0351,2.03535,10400000.0
2009-06-19 08:38:00,2.03591,2.03591,2.03541,2.03555,14300000.0
2009-06-19 08:39:00,2.03515,2.03529,2.03465,2.03465,13000000.0
2009-06-19 08:40:00,2.03464,2.03485,2.03448,2.03485,9100000.0
2009-06-19 08:41:00,2.03466,2.03472,2.03423,2.03472,10400000.0
2009-06-19 08:42:00,2.03465,2.03477,2.03437,2.03477,10400000.0
2009-06-19 08:43:00,2.03487,2.03487,2.03375,2.03375,7800000.0
2009-06-19 08:44:00,2.03351,2.03356,2.03347,2.03356,10400000.0
2009-06-19 08:45:00,2.03397,2.03448,2.03397,2.03448,10400000.0
2009-06-19 08:46:00,2.03448,2.03448,2.03416,2.03417,10400000.0
2009-06-19 08:47:00,2.03445,2.03466,2.03445,2.03446,10400000.0
2009-06-19 08:48:00,2.03462,2.03462,2.03427,2.03427,9100000.0
2009-06-19 08:49:00,2.03418,2.0343,2.0337,2.0337,9100000.0
2009-06-19 08:50:00,2.03353,2.03391,2.03353,2.03391,13000000.0
2009-06-19 08:51:00,2.03344,2.03344,2.03308,2.03337,9100000.0
2009-06-19 08:52:00,2.03341,2.03436,2.03335,2.03436,10400000.0
2009-06-19 08:53:00,2.03428,2.03428,2.03395,2.03401,13000000.0
2009-06-19 08:54:00,2.03443,2.0346,2.03438,2.0344,14300000.0
2009-06-19 08:55:00,2.03439,2.03439,2.03401,2.03417,9100000.0
2009-06-19 08:56:00,2.03418,2.03461,2.03315,2.0344,10400000.0
2009-06-19 08:57:00,2.03429,2.03429,2.0339,2.0339,10400000.0
2009-06-19 08:58:00,2.03399,2.03403,2.03387,2.03388,9100000.0
2009-06-19 08:59:00,2.03352,2.03352,2.03263,2.03263,10400000.0
2009-06-19 09:00:00,2.03234,2.0325,2.03234,2.0325,9100000.0
2009-06-19 09:01:00,2.03242,2.03242,2.03204,2.03204,9100000.0
2009-06-19 09:02:00,2.03162,2.03209,2.03148,2.03209,10400000.0
2009-06-19 09:03:00,2.03259,2.03259,2.03217,2.0322,13000000.0
2009-06-19 09:04:00,2.03215,2.0324,2.03198,2.03198,10400000.0
2009-06-19 09:05:00,2.03169,2.03198,2.03149,2.03149,10400000.0
2009-06-19 09:06:00,2.03138,2.03144,2.03113,2.03144,11700000.0
2009-06-19 09:07:00,2.03141,2.032,2.03123,2.032,9100000.0
2009-06-19 09:08:00,2.03277,2.03369,2.03277,2.03369,11700000.0
2009-06-19 09:09:00,2.03378,2.03387,2.03329,2.03329,14300000.0
2009-06-19 09:10:00,2.03309,2.03309,2.03265,2.03267,10400000.0
2009-06-19 09:11:00,2.03262,2.03272,2.03252,2.03272,9100000.0
2009-06-19 09:12:00,2.03219,2.03295,2.03219,2.03295,11700000.0
2009-06-19 09:13:00,2.03343,2.03348,2.03285,2.03285,9100000.0
2009-06-19 09:14:00,2.03277,2.03283,2.03237,2.03276,9100000.0
2009-06-19 09:15:00,2.03327,2.03344,2.03308,2.03323,9100000.0
2009-06-19 09:16:00,2.03325,2.03368,2.03313,2.03365,10400000.0
2009-06-19 09:17:00,2.03403,2.03406,2.03394,2.03398,9100000.0
2009-06-19 09:18:00,2.03429,2.03429,2.03395,2.03395,10400000.0
2009-06-19 09:19:00,2.0339,2.0339,2.03367,2.03367,14300000.0
2009-06-19 09:20:00,2.03373,2.03396,2.03355,2.03396,10400000.0
2009-06-19 09:21:00,2.03431,2.03509,2.03431,2.03509,9100000.0
2009-06-19 09:22:00,2.03473,2.03515,2.0347,2.0347,9100000.0
2009-06-19 09:23:00,2.03483,2.03526,2.03483,2.03516,9100000.0
2009-06-19 09:24:00,2.03487,2.03502,2.03441,2.03469,10400000.0
2009-06-19 09:25:00,2.03405,2.03428,2.03405,2.03413,10400000.0
2009-06-19 09:26:00,2.0342,2.03457,2.0342,2.03457,14300000.0
2009-06-19 09:27:00,2.03489,2.0349,2.03448,2.03485,14300000.0
2009-06-19 09:28:00,2.03501,2.03501,2.03477,2.03492,10400000.0
2009-06-19 09:29:00,2.03491,2.03531,2.03491,2.03531,10400000.0
2009-06-19 09:30:00,2.03516,2.03518,2.03466,2.03466,9100000.0
2009-06-19 09:31:00,2.03418,2.03443,2.03418,2.03443,9100000.0
2009-06-19 09:32:00,2.03444,2.03444,2.03378,2.03378,9100000.0
2009-06-19 09:33:00,2.03392,2.03399,2.03382,2.03382,10400000.0
2009-06-19 09:34:00,2.03356,2.03357,2.0332,2.03328,9100000.0
2009-06-19 09:35:00,2.03268,2.03268,2.03178,2.03213,13000000.0
2009-06-19 09:36:00,2.03211,2.03231,2.03187,2.03207,9100000.0
2009-06-19 09:37:00,2.03215,2.03218,2.03201,2.03207,13000000.0
2009-06-19 09:38:00,2.03181,2.03192,2.0317,2.03191,10400000.0
2009-06-19 09:39:00,2.03145,2.03148,2.03101,2.03101,9100000.0
2009-06-19 09:40:00,2.03077,2.0311,2.03069,2.03081,8800000.0
2009-06-19 09:41:00,2.03082,2.03132,2.0308,2.03132,10400000.0
2009-06-19 09:42:00,2.03124,2.03124,2.03063,2.03063,10400000.0
2009-06-19 09:43:00,2.0307,2.03089,2.0305,2.03089,9100000.0
2009-06-19 09:44:00,2.03148,2.03171,2.03137,2.03171,10400000.0
2009-06-19 09:45:00,2.03195,2.03289,2.03195,2.03289,9100000.0
2009-06-19 09:46:00,2.03293,2.03293,2.03256,2.03278,9100000.0
2009-06-19 09:47:00,2.03282,2.03306,2.03282,2.03292,9100000.0
2009-06-19 09:48:00,2.03198,2.03233,2.03198,2.03217,13000000.0
2009-06-19 09:49:00,2.03232,2.0327,2.03228,2.03249,11700000.0
2009-06-19 09:50:00,2.03269,2.03345,2.03261,2.03345,10400000.0
2009-06-19 09:51:00,2.03346,2.03388,2.03346,2.03388,13000000.0
2009-06-19 09:52:00,2.03339,2.03339,2.03302,2.03303,9100000.0
2009-06-19 09:53:00,2.03296,2.03313,2.03284,2.03313,11700000.0
2009-06-19 09:54:00,2.03302,2.03306,2.03281,2.03288,13000000.0
2009-06-19 09:55:00,2.03305,2.03313,2.0328,2.0328,9100000.0
2009-06-19 09:56:00,2.0319,2.0319,2.03174,2.03186,9100000.0
2009-06-19 09:57:00,2.03199,2.03257,2.03178,2.03257,9100000.0
2009-06-19 09:58:00,2.03285,2.03347,2.03285,2.03347,9100000.0
2009-06-19 09:59:00,2.03341,2.03383,2.03328,2.03383,14300000.0
2009-06-19 10:00:00,2.03363,2.03374,2.03343,2.03368,13000000.0
2009-06-19 10:01:00,2.03356,2.03417,2.03356,2.03417,10400000.0
2009-06-19 10:02:00,2.03425,2.0352,2.03425,2.0352,11700000.0
2009-06-19 10:03:00,2.03575,2.03581,2.03548,2.03581,10400000.0
2009-06-19 10:04:00,2.03565,2.03565,2.0349,2.03491,13000000.0
2009-06-19 10:05:00,2.03454,2.03454,2.03396,2.03418,9100000.0
2009-06-19 10:06:00,2.03427,2.0347,2.03427,2.0347,10400000.0
2009-06-19 10:07:00,2.03473,2.03482,2.03415,2.03415,9100000.0
2009-06-19 10:08:00,2.03403,2.03418,2.03403,2.03405,10400000.0
2009-06-19 10:09:00,2.03444,2.03466,2.03444,2.03464,14300000.0
2009-06-19 10:10:00,2.0343,2.03447,2.0343,2.03438,9100000.0
2009-06-19 10:11:00,2.03456,2.03506,2.03456,2.03499,10400000.0
2009-06-19 10:12:00,2.03487,2.03493,2.03456,2.03493,9100000.0
2009-06-19 10:13:00,2.03485,2.03485,2.03453,2.03461,10400000.0
2009-06-19 10:14:00,2.03467,2.03467,2.03418,2.03421,9100000.0
2009-06-19 10:15:00,2.03471,2.03616,2.03463,2.03616,13000000.0
2009-06-19 10:16:00,2.03648,2.03705,2.03648,2.03705,6500000.0
2009-06-19 10:17:00,2.03648,2.0372,2.03648,2.0372,10400000.0
2009-06-19 10:18:00,2.03682,2.03682,2.03629,2.03629,14300000.0
2009-06-19 10:19:00,2.0364,2.03654,2.03634,2.03634,13000000.0
2009-06-19 10:20:00,2.03646,2.03726,2.03646,2.03726,9100000.0
2009-06-19 10:21:00,2.03698,2.03719,2.03694,2.037,13000000.0
2009-06-19 10:22:00,2.03614,2.03619,2.03597,2.03614,9100000.0
2009-06-19 10:23:00,2.03629,2.03629,2.03501,2.03501,14300000.0
2009-06-19 10:24:00,2.03469,2.03469,2.03431,2.03431,11700000.0
2009-06-19 10:25:00,2.03465,2.03491,2.03462,2.03491,13000000.0
2009-06-19 10:26:00,2.03545,2.0359,2.03545,2.03587,9100000.0
2009-06-19 10:27:00,2.03553,2.03585,2.03553,2.03585,13000000.0
2009-06-19 10:28:00,2.03586,2.03602,2.03582,2.03588,9100000.0
2009-06-19 10:29:00,2.03592,2.03592,2.03547,2.03554,10400000.0
2009-06-19 10:30:00,2.03519,2.03521,2.03505,2.03517,14300000.0
2009-06-19 10:31:00,2.03503,2.0355,2.03503,2.0355,13000000.0
2009-06-19 10:32:00,2.03538,2.03538,2.03508,2.03508,11700000.0
2009-06-19 10:33:00,2.035,2.035,2.03434,2.03434,9100000.0
2009-06-19 10:34:00,2.03424,2.03429,2.0342,2.0342,9100000.0
2009-06-19 10:35:00,2.03391,2.03393,2.0335,2.0335,10400000.0
2009-06-19 10:36:00,2.03375,2.03375,2.03317,2.03317,13000000.0
2009-06-19 10:37:00,2.0333,2.03338,2.03317,2.03317,10400000.0
2009-06-19 10:38:00,2.03304,2.03344,2.03292,2.03344,9100000.0
2009-06-19 10:39:00,2.03421,2.03445,2.03421,2.03437,9100000.0
2009-06-19 10:40:00,2.03409,2.03447,2.03404,2.03409,10400000.0
2009-06-19 10:41:00,2.03384,2.03525,2.03384,2.03508,14300000.0
2009-06-19 10:42:00,2.03504,2.03539,2.03499,2.03527,9100000.0
2009-06-19 10:43:00,2.03522,2.03523,2.03513,2.03513,9100000.0
2009-06-19 10:44:00,2.0353,2.03532,2.03501,2.03501,13000000.0
2009-06-19 10:45:00,2.03492,2.03493,2.03473,2.03473,13000000.0
2009-06-19 10:46:00,2.03486,2.03497,2.03465,2.03497,14300000.0
2009-06-19 10:47:00,2.03501,2.0355,2.03501,2.0355,13000000.0
2009-06-19 10:48:00,2.03484,2.03522,2.03484,2.03519,9100000.0
2009-06-19 10:49:00,2.03493,2.03603,2.03493,2.03603,10400000.0
2009-06-19 10:50:00,2.03609,2.03614,2.03587,2.03589,10400000.0
2009-06-19 10:51:00,2.03559,2.03574,2.03529,2.03574,10400000.0
2009-06-19 10:52:00,2.03539,2.03553,2.0352,2.0352,10400000.0
2009-06-19 10:53:00,2.03539,2.03539,2.03514,2.03522,10400000.0
2009-06-19 10:54:00,2.03514,2.03514,2.03478,2.03509,10400000.0
2009-06-19 10:55:00,2.03515,2.03515,2.03497,2.03497,9100000.0
2009-06-19 10:56:00,2.03513,2.03517,2.03485,2.03485,10400000.0
2009-06-19 10:57:00,2.03497,2.03513,2.03382,2.03484,11700000.0
2009-06-19 10:58:00,2.03483,2.03483,2.03441,2.03469,13000000.0
2009-06-19 10:59:00,2.0348,2.03539,2.0348,2.03539,9100000.0
2009-06-19 11:00:00,2.03528,2.03528,2.03449,2.03472,13000000.0
2009-06-19 11:01:00,2.03447,2.03447,2.03409,2.03414,14300000.0
2009-06-19 11:02:00,2.03427,2.03433,2.03416,2.03417,9100000.0
2009-06-19 11:03:00,2.03415,2.03468,2.03415,2.03465,11700000.0
2009-06-19 11:04:00,2.03477,2.03574,2.03476,2.03574,10400000.0
2009-06-19 11:05:00,2.03532,2.03606,2.03519,2.03606,9100000.0
2009-06-19 11:06:00,2.03554,2.03571,2.0355,2.03562,9100000.0
2009-06-19 11:07:00,2.03554,2.03568,2.03546,2.03546,13000000.0
2009-06-19 11:08:00,2.03535,2.03537,2.03501,2.03501,10400000.0
2009-06-19 11:09:00,2.03478,2.03489,2.03466,2.03468,14300000.0
2009-06-19 11:10:00,2.03497,2.03577,2.03497,2.03577,13000000.0
2009-06-19 11:11:00,2.03614,2.03634,2.03614,2.03615,10400000.0
2009-06-19 11:12:00,2.03539,2.03553,2.03523,2.03553,9100000.0
2009-06-19 11:13:00,2.0357,2.03579,2.03547,2.03577,9100000.0
2009-06-19 11:14:00,2.03603,2.03617,2.03577,2.03577,13000000.0
2009-06-19 11:15:00,2.03559,2.03731,2.03559,2.03731,10400000.0
2009-06-19 11:16:00,2.03701,2.03709,2.03674,2.03674,9100000.0
2009-06-19 11:17:00,2.03673,2.03686,2.03673,2.03677,10400000.0
2009-06-19 11:18:00,2.03667,2.03697,2.03665,2.03688,10400000.0
2009-06-19 11:19:00,2.03695,2.03742,2.03682,2.03742,9100000.0
2009-06-19 11:20:00,2.03755,2.03755,2.03586,2.03586,10400000.0
2009-06-19 11:21:00,2.03619,2.03643,2.03615,2.03615,9100000.0
2009-06-19 11:22:00,2.03618,2.03618,2.03582,2.03603,10400000.0
2009-06-19 11:23:00,2.03605,2.03678,2.036,2.03678,9100000.0
2009-06-19 11:24:00,2.03665,2.03665,2.03645,2.03647,9100000.0
2009-06-19 11:25:00,2.03634,2.03688,2.03634,2.03648,10400000.0
2009-06-19 11:26:00,2.03696,2.0371,2.03692,2.03692,10400000.0
2009-06-19 11:27:00,2.03681,2.03719,2.03673,2.03719,11700000.0
2009-06-19 11:28:00,2.03767,2.03818,2.03759,2.03759,10400000.0
2009-06-19 11:29:00,2.03728,2.0374,2.03724,2.03724,10400000.0
2009-06-19 11:30:00,2.03719,2.03756,2.03719,2.0375,11400000.0
2009-06-19 11:31:00,2.03725,2.03725,2.03696,2.03713,10400000.0
2009-06-19 11:32:00,2.03731,2.03783,2.03729,2.03783,11700000.0
2009-06-19 11:33:00,2.03784,2.03784,2.03679,2.03679,14300000.0
2009-06-19 11:34:00,2.0371,2.03741,2.0371,2.03739,10400000.0
2009-06-19 11:35:00,2.03741,2.03843,2.03741,2.03843,10400000.0
2009-06-19 11:36:00,2.03841,2.03849,2.03831,2.03845,10400000.0
2009-06-19 11:37:00,2.03811,2.03811,2.03779,2.03779,13000000.0
2009-06-19 11:38:00,2.03788,2.03791,2.03777,2.03791,9100000.0
2009-06-19 11:39:00,2.03776,2.03776,2.03742,2.03766,9100000.0
2009-06-19 11:40:00,2.03753,2.03788,2.03753,2.03774,10400000.0
2009-06-19 11:41:00,2.03807,2.03818,2.03803,2.03803,10400000.0
2009-06-19 11:42:00,2.03765,2.03795,2.03765,2.03787,10400000.0
2009-06-19 11:43:00,2.03772,2.03799,2.03772,2.03777,10100000.0
2009-06-19 11:44:00,2.03807,2.03878,2.03807,2.03878,10400000.0
2009-06-19 11:45:00,2.03866,2.03868,2.03841,2.03841,10400000.0
2009-06-19 11:46:00,2.03823,2.03824,2.03799,2.03821,9100000.0
2009-06-19 11:47:00,2.03841,2.03845,2.03815,2.03825,14300000.0
2009-06-19 11:48:00,2.03827,2.03827,2.03794,2.03794,9100000.0
2009-06-19 11:49:00,2.03771,2.03783,2.03765,2.0377,14300000.0
2009-06-19 11:50:00,2.03763,2.03763,2.03695,2.03702,13000000.0
2009-06-19 11:51:00,2.03704,2.03737,2.03704,2.03734,9100000.0
2009-06-19 11:52:00,2.03765,2.03808,2.03765,2.03808,9100000.0
2009-06-19 11:53:00,2.03834,2.03841,2.03821,2.03823,9100000.0
2009-06-19 11:54:00,2.03815,2.03825,2.03806,2.03821,10400000.0
2009-06-19 11:55:00,2.03759,2.03806,2.03759,2.03804,14300000.0
2009-06-19 11:56:00,2.03795,2.03826,2.03795,2.03807,9100000.0
2009-06-19 11:57:00,2.03782,2.03782,2.0373,2.0373,11700000.0
2009-06-19 11:58:00,2.03727,2.03751,2.03686,2.03686,9100000.0
2009-06-19 11:59:00,2.03695,2.03827,2.03695,2.03827,10400000.0
2009-06-19 12:00:00,2.0389,2.03891,2.03832,2.03891,14000000.0
2009-06-19 12:01:00,2.03932,2.03934,2.03905,2.03928,9100000.0
2009-06-19 12:02:00,2.03925,2.03949,2.03916,2.03935,11700000.0
2009-06-19 12:03:00,2.03978,2.03978,2.03958,2.03965,13000000.0
2009-06-19 12:04:00,2.03957,2.03992,2.03957,2.03992,10400000.0
2009-06-19 12:05:00,2.03975,2.03975,2.03896,2.03896,9100000.0
2009-06-19 12:06:00,2.03879,2.03879,2.03845,2.03845,9100000.0
2009-06-19 12:07:00,2.03885,2.03892,2.0386,2.03892,10400000.0
2009-06-19 12:08:00,2.03904,2.03912,2.0388,2.03891,9100000.0
2009-06-19 12:09:00,2.03888,2.03958,2.03888,2.03951,13000000.0
2009-06-19 12:10:00,2.03972,2.03991,2.03971,2.03986,9100000.0
2009-06-19 12:11:00,2.03961,2.04001,2.03949,2.04001,10400000.0
2009-06-19 12:12:00,2.03937,2.03937,2.03903,2.03928,9100000.0
2009-06-19 12:13:00,2.03994,2.04071,2.03994,2.04071,10400000.0
2009-06-19 12:14:00,2.04042,2.04042,2.04005,2.04013,11700000.0
2009-06-19 12:15:00,2.04021,2.04085,2.04021,2.04079,9100000.0
2009-06-19 12:16:00,2.04055,2.04129,2.04055,2.04129,10400000.0
2009-06-19 12:17:00,2.04104,2.04104,2.04071,2.04087,10400000.0
2009-06-19 12:18:00,2.04094,2.04094,2.04053,2.04078,10400000.0
2009-06-19 12:19:00,2.04188,2.04268,2.04188,2.04268,9100000.0
2009-06-19 12:20:00,2.04283,2.04296,2.04228,2.0423,9100000.0
2009-06-19 12:21:00,2.04251,2.0429,2.04251,2.0427,10400000.0
2009-06-19 12:22:00,2.04267,2.04294,2.04261,2.04282,10400000.0
2009-06-19 12:23:00,2.04268,2.04276,2.04233,2.04263,14300000.0
2009-06-19 12:24:00,2.04246,2.04246,2.04201,2.04201,9100000.0
2009-06-19 12:25:00,2.04192,2.04215,2.04125,2.04125,13000000.0
2009-06-19 12:26:00,2.04143,2.0419,2.04143,2.04182,9100000.0
2009-06-19 12:27:00,2.04179,2.04227,2.04179,2.04215,9100000.0
2009-06-19 12:28:00,2.04219,2.04243,2.04219,2.0424,11700000.0
2009-06-19 12:29:00,2.04252,2.04268,2.04251,2.04265,10400000.0
2009-06-19 12:30:00,2.04269,2.04269,2.04207,2.04207,13000000.0
2009-06-19 12:31:00,2.04214,2.04247,2.04207,2.04207,14300000.0
2009-06-19 12:32:00,2.04197,2.04231,2.04197,2.04213,14300000.0
2009-06-19 12:33:00,2.04174,2.04181,2.04163,2.04181,13000000.0
2009-06-19 12:34:00,2.04206,2.04228,2.04206,2.04226,9100000.0
2009-06-19 12:35:00,2.04231,2.04258,2.04231,2.04257,9100000.0
2009-06-19 12:36:00,2.04251,2.04251,2.04213,2.04232,9100000.0
2009-06-19 12:37:00,2.04241,2.04252,2.04238,2.04252,9100000.0
2009-06-19 12:38:00,2.0424,2.0424,2.0419,2.04208,10400000.0
2009-06-19 12:39:00,2.04203,2.04203,2.04147,2.04151,9100000.0
2009-06-19 12:40:00,2.04073,2.04073,2.03983,2.03983,9100000.0
2009-06-19 12:41:00,2.03992,2.03992,2.03922,2.03922,10400000.0
2009-06-19 12:42:00,2.0394,2.03999,2.0394,2.03969,11700000.0
2009-06-19 12:43:00,2.03947,2.03954,2.03923,2.03944,10400000.0
2009-06-19 12:44:00,2.0397,2.04003,2.0397,2.04003,9100000.0
2009-06-19 12:45:00,2.03969,2.03969,2.03929,2.03936,11700000.0
2009-06-19 12:46:00,2.03935,2.03984,2.03935,2.03965,6500000.0
2009-06-19 12:47:00,2.03972,2.03972,2.03922,2.03945,10400000.0
2009-06-19 12:48:00,2.03972,2.03977,2.03951,2.03951,13000000.0
2009-06-19 12:49:00,2.03983,2.04092,2.03983,2.04092,9100000.0
2009-06-19 12:50:00,2.04094,2.04124,2.04086,2.0409,13000000.0
2009-06-19 12:51:00,2.04062,2.04062,2.04037,2.04052,13000000.0
2009-06-19 12:52:00,2.04029,2.04029,2.04003,2.04003,9100000.0
2009-06-19 12:53:00,2.03972,2.04013,2.03972,2.04013,7800000.0
2009-06-19 12:54:00,2.04021,2.04039,2.04019,2.04035,10400000.0
2009-06-19 12:55:00,2.04032,2.0404,2.04023,2.04023,11700000.0
2009-06-19 12:56:00,2.04016,2.04031,2.04007,2.04007,10400000.0
2009-06-19 12:57:00,2.03965,2.03965,2.03923,2.03923,9100000.0
2009-06-19 12:58:00,2.03908,2.03908,2.03828,2.03828,10400000.0
2009-06-19 12:59:00,2.03793,2.0386,2.0378,2.0386,10400000.0
2009-06-19 13:00:00,2.03862,2.03862,2.03812,2.03836,14000000.0
2009-06-19 13:01:00,2.03868,2.0387,2.03842,2.03862,14300000.0
2009-06-19 13:02:00,2.03867,2.03867,2.03848,2.03851,13000000.0
2009-06-19 13:03:00,2.03851,2.03864,2.03846,2.03854,11700000.0
2009-06-19 13:04:00,2.03867,2.0387,2.03854,2.0387,13000000.0
2009-06-19 13:05:00,2.03868,2.03868,2.03793,2.03795,10400000.0
2009-06-19 13:06:00,2.03803,2.03803,2.03776,2.03798,13000000.0
2009-06-19 13:07:00,2.03847,2.03862,2.03808,2.03808,7800000.0
2009-06-19 13:08:00,2.03817,2.03817,2.03783,2.03801,11700000.0
2009-06-19 13:09:00,2.03809,2.03809,2.03749,2.03749,10400000.0
2009-06-19 13:10:00,2.0377,2.03796,2.0377,2.03785,14300000.0
2009-06-19 13:11:00,2.038,2.03804,2.03791,2.03791,12700000.0
2009-06-19 13:12:00,2.03775,2.03799,2.03701,2.03701,9100000.0
2009-06-19 13:13:00,2.03692,2.03732,2.03679,2.03679,11700000.0
2009-06-19 13:14:00,2.03684,2.03716,2.03681,2.03681,9100000.0
2009-06-19 13:15:00,2.03668,2.03673,2.03656,2.03671,11700000.0
2009-06-19 13:16:00,2.03647,2.03657,2.03604,2.03604,9100000.0
2009-06-19 13:17:00,2.03581,2.03606,2.03581,2.03599,13000000.0
2009-06-19 13:18:00,2.03583,2.03626,2.03583,2.03624,11700000.0
2009-06-19 13:19:00,2.03686,2.03686,2.03658,2.03658,9100000.0
2009-06-19 13:20:00,2.03681,2.03709,2.03681,2.03709,10400000.0
2009-06-19 13:21:00,2.03695,2.03695,2.0364,2.0364,9100000.0
2009-06-19 13:22:00,2.03642,2.03659,2.03631,2.03657,13000000.0
2009-06-19 13:23:00,2.0364,2.03643,2.03624,2.03624,9100000.0
2009-06-19 13:24:00,2.03619,2.03635,2.03615,2.03634,9100000.0
2009-06-19 13:25:00,2.03633,2.03672,2.03633,2.03638,10400000.0
2009-06-19 13:26:00,2.03619,2.03658,2.036,2.03658,10400000.0
2009-06-19 13:27:00,2.03661,2.03672,2.0364,2.03644,9100000.0
2009-06-19 13:28:00,2.03687,2.03689,2.03679,2.03689,9100000.0
2009-06-19 13:29:00,2.0367,2.03703,2.0367,2.037,19500000.0
2009-06-19 13:30:00,2.03704,2.03712,2.03678,2.03678,19500000.0
2009-06-19 13:31:00,2.03666,2.03666,2.0366,2.03665,13000000.0
2009-06-19 13:32:00,2.03668,2.0372,2.03668,2.0372,26000000.0
2009-06-19 13:33:00,2.0373,2.03762,2.0373,2.03762,22100000.0
2009-06-19 13:34:00,2.03782,2.03791,2.03756,2.03756,26000000.0
2009-06-19 13:35:00,2.03768,2.03786,2.03743,2.03748,32500000.0
2009-06-19 13:36:00,2.03747,2.03761,2.03712,2.03715,36400000.0
2009-06-19 13:37:00,2.03709,2.03727,2.03701,2.03701,18200000.0
2009-06-19 13:38:00,2.03691,2.03691,2.03654,2.03668,31200000.0
2009-06-19 13:39:00,2.03669,2.03693,2.03669,2.03693,27300000.0
2009-06-19 13:40:00,2.0367,2.03708,2.0367,2.03704,63700000.0
2009-06-19 13:41:00,2.03716,2.03749,2.03716,2.03743,22100000.0
2009-06-19 13:42:00,2.03738,2.03758,2.03721,2.03721,9100000.0
2009-06-19 13:43:00,2.03724,2.03724,2.03644,2.03644,58500000.0
2009-06-19 13:44:00,2.03622,2.03631,2.03604,2.03631,37700000.0
2009-06-19 13:45:00,2.03664,2.03676,2.03628,2.03644,42600000.0
2009-06-19 13:46:00,2.03642,2.03642,2.036,2.036,48100000.0
2009-06-19 13:47:00,2.03607,2.03611,2.0358,2.0358,38700000.0
2009-06-19 13:48:00,2.03529,2.03543,2.03513,2.03542,54600000.0
2009-06-19 13:49:00,2.03535,2.03622,2.03535,2.03622,39000000.0
2009-06-19 13:50:00,2.03657,2.03689,2.03657,2.03665,44200000.0
2009-06-19 13:51:00,2.03613,2.03632,2.03613,2.03632,55600000.0
2009-06-19 13:52:00,2.03659,2.03659,2.03607,2.03624,55900000.0
2009-06-19 13:53:00,2.03621,2.03683,2.03621,2.03676,45500000.0
2009-06-19 13:54:00,2.03691,2.03691,2.03627,2.0366,50700000.0
2009-06-19 13:55:00,2.03658,2.0368,2.03635,2.03664,41600000.0
2009-06-19 13:56:00,2.03647,2.0369,2.03647,2.03676,28600000.0
2009-06-19 13:57:00,2.03675,2.03721,2.03675,2.0372,53300000.0
2009-06-19 13:58:00,2.03697,2.03697,2.03665,2.03665,16900000.0
2009-06-19 13:59:00,2.03668,2.03718,2.03668,2.037,49100000.0
2009-06-19 14:00:00,2.03694,2.03713,2.0368,2.0368,22100000.0
2009-06-19 14:01:00,2.03683,2.03731,2.03683,2.03731,29900000.0
2009-06-19 14:02:00,2.03772,2.03772,2.03751,2.03751,38700000.0
2009-06-19 14:03:00,2.03761,2.03769,2.03752,2.03763,42900000.0
2009-06-19 14:04:00,2.03807,2.03852,2.03807,2.03829,46800000.0
2009-06-19 14:05:00,2.03832,2.03836,2.03792,2.03792,67600000.0
2009-06-19 14:06:00,2.03783,2.03787,2.03759,2.03777,37700000.0
2009-06-19 14:07:00,2.03776,2.03784,2.03772,2.03775,40300000.0
2009-06-19 14:08:00,2.03753,2.038,2.03753,2.03773,40300000.0
2009-06-19 14:09:00,2.03769,2.03769,2.03715,2.03735,33500000.0
2009-06-19 14:10:00,2.0374,2.03817,2.0374,2.03817,33800000.0
2009-06-19 14:11:00,2.03853,2.03902,2.03851,2.03902,40300000.0
2009-06-19 14:12:00,2.03901,2.03901,2.03827,2.03827,24700000.0
2009-06-19 14:13:00,2.03842,2.03873,2.03842,2.0387,24700000.0
2009-06-19 14:14:00,2.03897,2.03937,2.03897,2.03931,27300000.0
2009-06-19 14:15:00,2.03942,2.03944,2.03918,2.0394,35100000.0
2009-06-19 14:16:00,2.0396,2.0396,2.03867,2.03867,52000000.0
2009-06-19 14:17:00,2.03875,2.03903,2.03874,2.03876,70200000.0
2009-06-19 14:18:00,2.038,2.038,2.03698,2.03698,50700000.0
2009-06-19 14:19:00,2.03702,2.03715,2.0369,2.03706,48100000.0
2009-06-19 14:20:00,2.0369,2.0369,2.03629,2.03629,40000000.0
2009-06-19 14:21:00,2.03609,2.03643,2.03608,2.03608,44200000.0
2009-06-19 14:22:00,2.03577,2.03588,2.03564,2.03586,45500000.0
2009-06-19 14:23:00,2.03604,2.03604,2.03572,2.03577,48100000.0
2009-06-19 14:24:00,2.03619,2.03662,2.03619,2.03641,26000000.0
2009-06-19 14:25:00,2.03671,2.03734,2.03671,2.03734,59800000.0
2009-06-19 14:26:00,2.03775,2.03812,2.03762,2.03764,50700000.0
2009-06-19 14:27:00,2.03777,2.03842,2.03777,2.03842,59800000.0
2009-06-19 14:28:00,2.03846,2.03858,2.03844,2.03851,45500000.0
2009-06-19 14:29:00,2.03816,2.03822,2.03799,2.03799,53300000.0
2009-06-19 14:30:00,2.03846,2.03911,2.03829,2.03911,76700000.0
2009-06-19 14:31:00,2.03869,2.03869,2.03785,2.03785,72800000.0
2009-06-19 14:32:00,2.03766,2.03766,2.03733,2.03735,84500000.0
2009-06-19 14:33:00,2.03732,2.03741,2.0373,2.03741,74800000.0
2009-06-19 14:34:00,2.03766,2.03766,2.03738,2.03764,83200000.0
2009-06-19 14:35:00,2.03742,2.03813,2.03742,2.03813,68900000.0
2009-06-19 14:36:00,2.03798,2.03798,2.03762,2.03762,6500000.0
2009-06-19 14:37:00,2.03765,2.03787,2.03764,2.03784,66300000.0
2009-06-19 14:38:00,2.03781,2.03781,2.03764,2.03771,7800000.0
2009-06-19 14:39:00,2.03746,2.03746,2.03664,2.03664,61100000.0
2009-06-19 14:40:00,2.03685,2.03765,2.03685,2.03765,10400000.0
2009-06-19 14:41:00,2.03791,2.03843,2.03791,2.03843,57200000.0
2009-06-19 14:42:00,2.03837,2.03855,2.03837,2.03855,41600000.0
2009-06-19 14:43:00,2.03852,2.03852,2.03818,2.03818,50700000.0
2009-06-19 14:44:00,2.0381,2.03817,2.0379,2.0379,61100000.0
2009-06-19 14:45:00,2.03822,2.03871,2.03822,2.03871,46800000.0
2009-06-19 14:46:00,2.03903,2.03922,2.03889,2.03903,26000000.0
2009-06-19 14:47:00,2.03892,2.03914,2.03892,2.03906,15600000.0
2009-06-19 14:48:00,2.03951,2.04003,2.03951,2.04003,41600000.0
2009-06-19 14:49:00,2.03988,2.04043,2.03983,2.04043,62400000.0
2009-06-19 14:50:00,2.04101,2.04101,2.04071,2.04073,32500000.0
2009-06-19 14:51:00,2.04054,2.04054,2.04024,2.04048,24700000.0
2009-06-19 14:52:00,2.04081,2.0409,2.04074,2.04082,19500000.0
2009-06-19 14:53:00,2.04079,2.04079,2.04011,2.04011,28600000.0
2009-06-19 14:54:00,2.04009,2.04027,2.03993,2.03993,19500000.0
2009-06-19 14:55:00,2.03987,2.04022,2.03987,2.04013,26000000.0
2009-06-19 14:56:00,2.04027,2.04055,2.04027,2.04055,9100000.0
2009-06-19 14:57:00,2.04094,2.04138,2.04083,2.04119,49400000.0
2009-06-19 14:58:00,2.04152,2.04166,2.04148,2.04149,54600000.0
2009-06-19 14:59:00,2.04153,2.04177,2.04133,2.04177,20800000.0
2009-06-19 15:00:00,2.04193,2.04197,2.04141,2.04141,40300000.0
2009-06-19 15:01:00,2.04142,2.04142,2.04024,2.04024,35100000.0
2009-06-19 15:02:00,2.0402,2.0402,2.03998,2.04005,10400000.0
2009-06-19 15:03:00,2.04031,2.04058,2.04031,2.04044,9100000.0
2009-06-19 15:04:00,2.04046,2.04076,2.04046,2.0406,37700000.0
2009-06-19 15:05:00,2.04053,2.04159,2.04053,2.04127,27300000.0
2009-06-19 15:06:00,2.0413,2.0413,2.04052,2.04052,42900000.0
2009-06-19 15:07:00,2.04053,2.04069,2.04048,2.04063,41600000.0
2009-06-19 15:08:00,2.04075,2.04132,2.04075,2.04125,53300000.0
2009-06-19 15:09:00,2.04113,2.04123,2.04101,2.04123,46800000.0
2009-06-19 15:10:00,2.04105,2.04135,2.04088,2.04113,70200000.0
2009-06-19 15:11:00,2.04086,2.04086,2.04042,2.04044,40300000.0
2009-06-19 15:12:00,2.04004,2.04038,2.0399,2.04038,9100000.0
2009-06-19 15:13:00,2.04049,2.04049,2.04028,2.04028,63700000.0
2009-06-19 15:14:00,2.04022,2.04025,2.03988,2.04002,44200000.0
2009-06-19 15:15:00,2.04027,2.04094,2.04027,2.04094,45500000.0
2009-06-19 15:16:00,2.04114,2.04114,2.04088,2.04099,53300000.0
2009-06-19 15:17:00,2.04081,2.04087,2.04059,2.04087,52000000.0
2009-06-19 15:18:00,2.04066,2.04066,2.04056,2.04057,32500000.0
2009-06-19 15:19:00,2.04077,2.04077,2.04048,2.04048,33800000.0
2009-06-19 15:20:00,2.04031,2.04033,2.03986,2.03986,58500000.0
2009-06-19 15:21:00,2.03983,2.0399,2.03971,2.03971,48100000.0
2009-06-19 15:22:00,2.0395,2.0395,2.03924,2.03924,14300000.0
2009-06-19 15:23:00,2.03932,2.03972,2.03932,2.03966,59800000.0
2009-06-19 15:24:00,2.03971,2.04004,2.03969,2.04004,37700000.0
2009-06-19 15:25:00,2.04011,2.04025,2.04009,2.04009,23400000.0
2009-06-19 15:26:00,2.04009,2.04038,2.03996,2.04038,95900000.0
2009-06-19 15:27:00,2.04023,2.04023,2.0399,2.04008,75400000.0
2009-06-19 15:28:00,2.04042,2.0405,2.04026,2.04033,62400000.0
2009-06-19 15:29:00,2.04015,2.04036,2.03902,2.03911,83200000.0
2009-06-19 15:30:00,2.039,2.04053,2.03868,2.04053,91000000.0
2009-06-19 15:31:00,2.04042,2.04053,2.04032,2.04032,71500000.0
2009-06-19 15:32:00,2.04051,2.04076,2.04017,2.04055,61100000.0
2009-06-19 15:33:00,2.04046,2.04046,2.03993,2.0401,66300000.0
2009-06-19 15:34:00,2.04036,2.04045,2.04015,2.04015,9100000.0
2009-06-19 15:35:00,2.04001,2.04001,2.03902,2.03928,66300000.0
2009-06-19 15:36:00,2.03899,2.03942,2.03893,2.03942,10400000.0
2009-06-19 15:37:00,2.03941,2.0396,2.03926,2.0396,79300000.0
2009-06-19 15:38:00,2.03935,2.03935,2.03901,2.03908,76400000.0
2009-06-19 15:39:00,2.03885,2.03909,2.03885,2.03907,55900000.0
2009-06-19 15:40:00,2.03894,2.0397,2.03894,2.0397,72800000.0
2009-06-19 15:41:00,2.03949,2.03949,2.03927,2.03929,68900000.0
2009-06-19 15:42:00,2.03838,2.03838,2.038,2.038,58500000.0
2009-06-19 15:43:00,2.0383,2.03853,2.03801,2.03853,78000000.0
2009-06-19 15:44:00,2.03786,2.03786,2.03704,2.03704,65000000.0
2009-06-19 15:45:00,2.03653,2.03672,2.03616,2.03616,76700000.0
2009-06-19 15:46:00,2.03633,2.03676,2.03633,2.03646,61100000.0
2009-06-19 15:47:00,2.03624,2.03633,2.03601,2.03601,76700000.0
2009-06-19 15:48:00,2.03593,2.03593,2.03568,2.03573,67600000.0
2009-06-19 15:49:00,2.03579,2.03626,2.03579,2.03626,44200000.0
2009-06-19 15:50:00,2.03645,2.03675,2.03623,2.03675,33800000.0
2009-06-19 15:51:00,2.03656,2.03656,2.03639,2.03646,63700000.0
2009-06-19 15:52:00,2.03658,2.03711,2.03658,2.03711,40300000.0
2009-06-19 15:53:00,2.03722,2.03736,2.03669,2.03669,45500000.0
2009-06-19 15:54:00,2.03654,2.03654,2.0355,2.0355,92300000.0
2009-06-19 15:55:00,2.03554,2.03595,2.0354,2.03595,61100000.0
2009-06-19 15:56:00,2.03569,2.03627,2.03566,2.03566,87100000.0
2009-06-19 15:57:00,2.03579,2.03586,2.03526,2.03526,63700000.0
2009-06-19 15:58:00,2.0353,2.0353,2.03505,2.03521,79300000.0
2009-06-19 15:59:00,2.03594,2.03725,2.03581,2.03725,58500000.0
2009-06-19 16:00:00,2.03755,2.03762,2.03719,2.03719,80600000.0
2009-06-19 16:01:00,2.03696,2.03734,2.03696,2.03702,62400000.0
2009-06-19 16:02:00,2.0372,2.03722,2.03697,2.03697,50700000.0
2009-06-19 16:03:00,2.03697,2.03732,2.03693,2.03732,76700000.0
2009-06-19 16:04:00,2.03745,2.03772,2.03745,2.03753,64700000.0
2009-06-19 16:05:00,2.03744,2.03772,2.03744,2.03772,71200000.0
2009-06-19 16:06:00,2.03771,2.03796,2.03771,2.03795,84500000.0
2009-06-19 16:07:00,2.03814,2.0382,2.03789,2.03789,54600000.0
2009-06-19 16:08:00,2.03807,2.03807,2.03738,2.03738,10400000.0
2009-06-19 16:09:00,2.0372,2.0372,2.0367,2.0369,70200000.0
2009-06-19 16:10:00,2.03688,2.03688,2.03649,2.03674,70200000.0
2009-06-19 16:11:00,2.03673,2.03791,2.03673,2.03791,50400000.0
2009-06-19 16:12:00,2.0381,2.03863,2.03805,2.03848,33800000.0
2009-06-19 16:13:00,2.03872,2.03879,2.03871,2.03878,53300000.0
2009-06-19 16:14:00,2.03826,2.0384,2.03788,2.0379,88400000.0
2009-06-19 16:15:00,2.03843,2.0386,2.03829,2.03834,100100000.0
2009-06-19 16:16:00,2.03834,2.03834,2.03793,2.03795,106600000.0
2009-06-19 16:17:00,2.03772,2.03772,2.03712,2.03712,61100000.0
2009-06-19 16:18:00,2.03663,2.03722,2.03663,2.03722,66000000.0
2009-06-19 16:19:00,2.03733,2.03781,2.03733,2.03781,75400000.0
2009-06-19 16:20:00,2.03787,2.03833,2.03787,2.03802,84500000.0
2009-06-19 16:21:00,2.03784,2.03784,2.03735,2.03753,92300000.0
2009-06-19 16:22:00,2.03738,2.03764,2.03679,2.03679,67600000.0
2009-06-19 16:23:00,2.03673,2.03702,2.03645,2.03702,83200000.0
2009-06-19 16:24:00,2.03682,2.03682,2.03638,2.03657,10400000.0
2009-06-19 16:25:00,2.03655,2.03655,2.03632,2.03632,57200000.0
2009-06-19 16:26:00,2.03604,2.03632,2.03604,2.0363,57200000.0
2009-06-19 16:27:00,2.03618,2.03636,2.03618,2.03636,71500000.0
2009-06-19 16:28:00,2.03642,2.03687,2.03642,2.03683,79000000.0
2009-06-19 16:29:00,2.03654,2.03695,2.03654,2.03676,54600000.0
2009-06-19 16:30:00,2.03644,2.03664,2.03638,2.03638,10400000.0
2009-06-19 16:31:00,2.03657,2.03739,2.03657,2.03701,91000000.0
2009-06-19 16:32:00,2.03663,2.03682,2.03633,2.03682,62400000.0
2009-06-19 16:33:00,2.03678,2.03678,2.03649,2.03668,59800000.0
2009-06-19 16:34:00,2.03659,2.03659,2.03628,2.03631,66300000.0
2009-06-19 16:35:00,2.03604,2.03623,2.03604,2.03617,65000000.0
2009-06-19 16:36:00,2.03597,2.03618,2.03573,2.03573,11700000.0
2009-06-19 16:37:00,2.03558,2.03624,2.03558,2.03624,83200000.0
2009-06-19 16:38:00,2.03637,2.03644,2.03628,2.03643,61100000.0
2009-06-19 16:39:00,2.03653,2.03653,2.03604,2.03604,93600000.0
2009-06-19 16:40:00,2.03579,2.0362,2.03579,2.03609,84500000.0
2009-06-19 16:41:00,2.03609,2.03615,2.03591,2.03591,84500000.0
2009-06-19 16:42:00,2.03575,2.03594,2.03575,2.03594,68900000.0
2009-06-19 16:43:00,2.03581,2.03581,2.03515,2.03515,35100000.0
2009-06-19 16:44:00,2.03524,2.03564,2.03524,2.03564,62400000.0
2009-06-19 16:45:00,2.03552,2.03583,2.03552,2.03578,66300000.0
2009-06-19 16:46:00,2.0362,2.0364,2.03612,2.0364,81900000.0
2009-06-19 16:47:00,2.0364,2.03642,2.03633,2.03633,46800000.0
2009-06-19 16:48:00,2.03601,2.03624,2.03597,2.03614,44200000.0
2009-06-19 16:49:00,2.0361,2.03626,2.0361,2.03618,55900000.0
2009-06-19 16:50:00,2.03598,2.03598,2.03563,2.03563,55900000.0
2009-06-19 16:51:00,2.0355,2.03587,2.0355,2.03577,41600000.0
2009-06-19 16:52:00,2.03582,2.03611,2.03563,2.03563,54600000.0
2009-06-19 16:53:00,2.036,2.036,2.03564,2.03564,44200000.0
2009-06-19 16:54:00,2.03542,2.03548,2.03525,2.03525,28600000.0
2009-06-19 16:55:00,2.03508,2.03533,2.03508,2.0353,55900000.0
2009-06-19 16:56:00,2.03539,2.03577,2.03539,2.03577,66000000.0
2009-06-19 16:57:00,2.03601,2.03601,2.03576,2.03582,61100000.0
2009-06-19 16:58:00,2.03634,2.03661,2.0361,2.03661,67600000.0
2009-06-19 16:59:00,2.03701,2.03741,2.03674,2.03741,57200000.0
2009-06-19 17:00:00,2.03754,2.03796,2.03754,2.03789,63700000.0
2009-06-19 17:01:00,2.03763,2.03779,2.03759,2.03779,74100000.0
2009-06-19 17:02:00,2.03814,2.03834,2.03789,2.03789,61100000.0
2009-06-19 17:03:00,2.03808,2.03828,2.03803,2.03803,62400000.0
2009-06-19 17:04:00,2.03835,2.03845,2.03824,2.03845,74100000.0
2009-06-19 17:05:00,2.03867,2.03919,2.0386,2.03915,72800000.0
2009-06-19 17:06:00,2.03974,2.03974,2.03927,2.03927,88400000.0
2009-06-19 17:07:00,2.03912,2.03912,2.03877,2.03877,74100000.0
2009-06-19 17:08:00,2.0389,2.03935,2.03889,2.03935,10400000.0
2009-06-19 17:09:00,2.03947,2.03947,2.03912,2.03927,58500000.0
2009-06-19 17:10:00,2.03959,2.03998,2.03959,2.03998,80600000.0
2009-06-19 17:11:00,2.0397,2.0397,2.03907,2.03952,61100000.0
2009-06-19 17:12:00,2.03953,2.03953,2.0388,2.0389,52700000.0
2009-06-19 17:13:00,2.03901,2.03938,2.03901,2.03903,49400000.0
2009-06-19 17:14:00,2.03959,2.04049,2.03959,2.04049,13000000.0
2009-06-19 17:15:00,2.04056,2.04056,2.0401,2.0401,35100000.0
2009-06-19 17:16:00,2.04008,2.04015,2.04,2.04015,40300000.0
2009-06-19 17:17:00,2.03987,2.03988,2.03968,2.03982,68900000.0
2009-06-19 17:18:00,2.04025,2.04034,2.04014,2.04025,54000000.0
2009-06-19 17:19:00,2.0398,2.04001,2.03977,2.04001,55900000.0
2009-06-19 17:20:00,2.04015,2.04026,2.03999,2.04024,9100000.0
2009-06-19 17:21:00,2.04012,2.04012,2.0398,2.0398,49400000.0
2009-06-19 17:22:00,2.03967,2.04028,2.03967,2.0402,37700000.0
2009-06-19 17:23:00,2.04017,2.04017,2.03973,2.03986,66300000.0
2009-06-19 17:24:00,2.03944,2.03979,2.0394,2.03979,49100000.0
2009-06-19 17:25:00,2.03938,2.03938,2.03889,2.03889,41600000.0
2009-06-19 17:26:00,2.03877,2.03879,2.03851,2.03879,36400000.0
2009-06-19 17:27:00,2.03878,2.03878,2.03844,2.03849,55900000.0
2009-06-19 17:28:00,2.0385,2.03887,2.03842,2.03887,49400000.0
2009-06-19 17:29:00,2.03921,2.03921,2.03842,2.03876,58200000.0
2009-06-19 17:30:00,2.03912,2.03943,2.03912,2.03943,67600000.0
2009-06-19 17:31:00,2.03957,2.04005,2.03957,2.04005,65000000.0
2009-06-19 17:32:00,2.03986,2.03986,2.03911,2.03911,92000000.0
2009-06-19 17:33:00,2.03917,2.03917,2.03898,2.03902,98800000.0
2009-06-19 17:34:00,2.03876,2.03876,2.03812,2.03812,102700000.0
2009-06-19 17:35:00,2.03821,2.03821,2.03784,2.03784,72800000.0
2009-06-19 17:36:00,2.03713,2.03713,2.03587,2.03587,78000000.0
2009-06-19 17:37:00,2.03551,2.03551,2.03509,2.03509,74100000.0
2009-06-19 17:38:00,2.03489,2.0353,2.03486,2.03514,10400000.0
2009-06-19 17:39:00,2.0349,2.0349,2.03431,2.03431,80600000.0
2009-06-19 17:40:00,2.03389,2.03435,2.03389,2.03435,97500000.0
2009-06-19 17:41:00,2.03458,2.03534,2.03458,2.03534,72800000.0
2009-06-19 17:42:00,2.03544,2.03554,2.03528,2.03548,79300000.0
2009-06-19 17:43:00,2.03565,2.03575,2.0354,2.03575,65000000.0
2009-06-19 17:44:00,2.03571,2.03597,2.03564,2.03579,78000000.0
2009-06-19 17:45:00,2.03543,2.03567,2.03528,2.0356,79000000.0
2009-06-19 17:46:00,2.03582,2.03646,2.03582,2.03626,76700000.0
2009-06-19 17:47:00,2.03668,2.03704,2.03668,2.03704,105300000.0
2009-06-19 17:48:00,2.03676,2.03706,2.03671,2.03684,100100000.0
2009-06-19 17:49:00,2.0365,2.03675,2.03563,2.03675,85800000.0
2009-06-19 17:50:00,2.03743,2.03767,2.03721,2.03742,92300000.0
2009-06-19 17:51:00,2.03647,2.03647,2.03602,2.03602,75400000.0
2009-06-19 17:52:00,2.03598,2.03599,2.03569,2.03599,84500000.0
2009-06-19 17:53:00,2.03596,2.03661,2.03596,2.0366,66300000.0
2009-06-19 17:54:00,2.03615,2.03619,2.03582,2.03591,66300000.0
2009-06-19 17:55:00,2.03581,2.03652,2.03581,2.03652,10400000.0
2009-06-19 17:56:00,2.03721,2.03855,2.03721,2.03855,55900000.0
2009-06-19 17:57:00,2.03939,2.03939,2.03879,2.03901,9100000.0
2009-06-19 17:58:00,2.03927,2.03927,2.03851,2.03851,14300000.0
2009-06-19 17:59:00,2.03866,2.03866,2.03795,2.03844,87100000.0
2009-06-19 18:00:00,2.0387,2.0387,2.03834,2.03834,66300000.0
2009-06-19 18:01:00,2.03876,2.03975,2.03876,2.03936,79300000.0
2009-06-19 18:02:00,2.03938,2.03975,2.03922,2.03954,54600000.0
2009-06-19 18:03:00,2.03978,2.04002,2.03967,2.03967,55900000.0
2009-06-19 18:04:00,2.03973,2.03996,2.03957,2.03996,66300000.0
2009-06-19 18:05:00,2.0399,2.04023,2.0399,2.04023,63700000.0
2009-06-19 18:06:00,2.04061,2.04079,2.04044,2.04044,55900000.0
2009-06-19 18:07:00,2.04059,2.04059,2.04036,2.04042,61100000.0
2009-06-19 18:08:00,2.0405,2.04073,2.04048,2.04056,55900000.0
2009-06-19 18:09:00,2.04015,2.04015,2.03919,2.03974,76400000.0
2009-06-19 18:10:00,2.04002,2.0402,2.03988,2.03988,52000000.0
2009-06-19 18:11:00,2.03993,2.04092,2.03993,2.04037,72800000.0
2009-06-19 18:12:00,2.0406,2.0406,2.04022,2.0406,53300000.0
2009-06-19 18:13:00,2.04072,2.04072,2.04041,2.04053,54600000.0
2009-06-19 18:14:00,2.04065,2.04082,2.04052,2.04057,36400000.0
2009-06-19 18:15:00,2.04016,2.04057,2.04016,2.04021,55600000.0
2009-06-19 18:16:00,2.03993,2.04034,2.03993,2.04018,80600000.0
2009-06-19 18:17:00,2.04004,2.04033,2.03986,2.04033,93600000.0
2009-06-19 18:18:00,2.0407,2.04087,2.0407,2.04087,68900000.0
2009-06-19 18:19:00,2.04033,2.04033,2.04003,2.04006,72800000.0
2009-06-19 18:20:00,2.04014,2.04017,2.04005,2.04011,71500000.0
2009-06-19 18:21:00,2.04015,2.04057,2.04011,2.04048,42900000.0
2009-06-19 18:22:00,2.04027,2.04072,2.04027,2.04058,81600000.0
2009-06-19 18:23:00,2.04025,2.04036,2.04005,2.04036,61100000.0
2009-06-19 18:24:00,2.04038,2.04089,2.04038,2.0407,79300000.0
2009-06-19 18:25:00,2.0405,2.04078,2.0405,2.04078,53300000.0
2009-06-19 18:26:00,2.04093,2.04126,2.04093,2.0411,55900000.0
2009-06-19 18:27:00,2.04137,2.04173,2.04115,2.04173,76700000.0
2009-06-19 18:28:00,2.04184,2.04219,2.04144,2.04219,38700000.0
2009-06-19 18:29:00,2.04236,2.04236,2.04138,2.04138,46800000.0
2009-06-19 18:30:00,2.04152,2.04172,2.04141,2.04141,75400000.0
2009-06-19 18:31:00,2.0414,2.04153,2.04122,2.04153,83200000.0
2009-06-19 18:32:00,2.04156,2.04221,2.04156,2.04221,109200000.0
2009-06-19 18:33:00,2.04223,2.04223,2.04162,2.04162,93600000.0
2009-06-19 18:34:00,2.042,2.04246,2.04191,2.04191,63700000.0
2009-06-19 18:35:00,2.04179,2.04264,2.04179,2.04264,65000000.0
2009-06-19 18:36:00,2.04217,2.04217,2.04166,2.04207,100100000.0
2009-06-19 18:37:00,2.04211,2.04236,2.0421,2.04236,107900000.0
2009-06-19 18:38:00,2.04253,2.04272,2.04246,2.04266,93600000.0
2009-06-19 18:39:00,2.04288,2.04315,2.04274,2.04307,89700000.0
2009-06-19 18:40:00,2.04341,2.04378,2.04322,2.04322,76700000.0
2009-06-19 18:41:00,2.04281,2.04298,2.04281,2.04298,101400000.0
2009-06-19 18:42:00,2.04294,2.04294,2.04224,2.04224,89700000.0
2009-06-19 18:43:00,2.04244,2.04266,2.04241,2.04261,85800000.0
2009-06-19 18:44:00,2.04282,2.04282,2.04267,2.04281,84500000.0
2009-06-19 18:45:00,2.04289,2.04315,2.04289,2.04306,96200000.0
2009-06-19 18:46:00,2.04303,2.04341,2.04293,2.04341,85800000.0
2009-06-19 18:47:00,2.04356,2.04366,2.0434,2.04366,75400000.0
2009-06-19 18:48:00,2.04306,2.04306,2.04256,2.04256,74100000.0
2009-06-19 18:49:00,2.04275,2.04275,2.042,2.042,42900000.0
2009-06-19 18:50:00,2.04162,2.04176,2.04149,2.04176,75400000.0
2009-06-19 18:51:00,2.04201,2.0421,2.042,2.042,35100000.0
2009-06-19 18:52:00,2.0422,2.0422,2.04196,2.04196,50700000.0
2009-06-19 18:53:00,2.04175,2.04175,2.04075,2.04075,45500000.0
2009-06-19 18:54:00,2.04044,2.04044,2.04016,2.04016,44200000.0
2009-06-19 18:55:00,2.04016,2.04066,2.04016,2.04066,62400000.0
2009-06-19 18:56:00,2.0409,2.04112,2.0407,2.0407,24700000.0
2009-06-19 18:57:00,2.04096,2.04119,2.04096,2.04119,28600000.0
2009-06-19 18:58:00,2.04152,2.04193,2.04152,2.04193,36400000.0
2009-06-19 18:59:00,2.04236,2.04304,2.0423,2.04276,58500000.0
2009-06-19 19:00:00,2.04274,2.04289,2.04272,2.04289,61100000.0
2009-06-19 19:01:00,2.04306,2.04306,2.04213,2.04213,52000000.0
2009-06-19 19:02:00,2.04211,2.04265,2.04211,2.04231,55900000.0
2009-06-19 19:03:00,2.04209,2.04252,2.04209,2.04252,39000000.0
2009-06-19 19:04:00,2.04296,2.04306,2.04291,2.04302,79300000.0
2009-06-19 19:05:00,2.04253,2.04272,2.04242,2.04242,45500000.0
2009-06-19 19:06:00,2.04196,2.04238,2.04196,2.04219,10400000.0
2009-06-19 19:07:00,2.04223,2.04224,2.04204,2.0421,63700000.0
2009-06-19 19:08:00,2.04205,2.04205,2.04138,2.04138,6500000.0
2009-06-19 19:09:00,2.04147,2.04163,2.04139,2.04163,6500000.0
2009-06-19 19:10:00,2.042,2.04206,2.04186,2.04199,9100000.0
2009-06-19 19:11:00,2.04218,2.04236,2.04218,2.04236,62400000.0
2009-06-19 19:12:00,2.0421,2.0421,2.04162,2.04162,10400000.0
2009-06-19 19:13:00,2.04181,2.04193,2.04172,2.04177,60800000.0
2009-06-19 19:14:00,2.04255,2.04326,2.04255,2.04315,14300000.0
2009-06-19 19:15:00,2.04326,2.04332,2.04315,2.04327,38700000.0
2009-06-19 19:16:00,2.04291,2.04291,2.04276,2.04277,7800000.0
2009-06-19 19:17:00,2.04267,2.04267,2.04247,2.04247,9100000.0
2009-06-19 19:18:00,2.04255,2.04305,2.04248,2.04295,46800000.0
2009-06-19 19:19:00,2.04325,2.04361,2.04325,2.04336,58500000.0
2009-06-19 19:20:00,2.04307,2.04312,2.0427,2.04312,10400000.0
2009-06-19 19:21:00,2.04299,2.04299,2.04269,2.04269,9100000.0
2009-06-19 19:22:00,2.04283,2.04283,2.0423,2.0423,67600000.0
2009-06-19 19:23:00,2.04196,2.04196,2.04183,2.04195,40300000.0
2009-06-19 19:24:00,2.04216,2.04216,2.04176,2.04192,14300000.0
2009-06-19 19:25:00,2.04266,2.04292,2.04266,2.04285,104000000.0
2009-06-19 19:26:00,2.04315,2.04335,2.04315,2.04335,13000000.0
2009-06-19 19:27:00,2.04331,2.04405,2.04331,2.04403,9100000.0
2009-06-19 19:28:00,2.04381,2.04388,2.04365,2.04386,44200000.0
2009-06-19 19:29:00,2.04358,2.04358,2.04305,2.04305,41600000.0
2009-06-19 19:30:00,2.04299,2.04299,2.04291,2.04299,6500000.0
2009-06-19 19:31:00,2.04244,2.04277,2.04244,2.04274,9100000.0
2009-06-19 19:32:00,2.04243,2.04243,2.04206,2.04208,7800000.0
2009-06-19 19:33:00,2.04195,2.04219,2.04195,2.04211,36400000.0
2009-06-19 19:34:00,2.04223,2.04235,2.04223,2.04235,13000000.0
2009-06-19 19:35:00,2.04212,2.04226,2.04192,2.04203,10400000.0
2009-06-19 19:36:00,2.04215,2.04235,2.04211,2.04211,7800000.0
2009-06-19 19:37:00,2.04274,2.04313,2.04274,2.04313,6500000.0
2009-06-19 19:38:00,2.04284,2.04284,2.04215,2.04215,50700000.0
2009-06-19 19:39:00,2.04224,2.04231,2.04217,2.04231,13000000.0
2009-06-19 19:40:00,2.04211,2.04211,2.04153,2.04153,23400000.0
2009-06-19 19:41:00,2.04145,2.04161,2.04145,2.04152,49400000.0
2009-06-19 19:42:00,2.04144,2.04179,2.04141,2.04175,37700000.0
2009-06-19 19:43:00,2.04213,2.04213,2.04195,2.04205,29900000.0
2009-06-19 19:44:00,2.04246,2.0429,2.04246,2.04284,9100000.0
2009-06-19 19:45:00,2.04274,2.0432,2.04274,2.04306,50700000.0
2009-06-19 19:46:00,2.04338,2.04354,2.04335,2.04354,14000000.0
2009-06-19 19:47:00,2.04369,2.04374,2.04329,2.04329,31200000.0
2009-06-19 19:48:00,2.04295,2.043,2.04293,2.04293,41600000.0
2009-06-19 19:49:00,2.04298,2.04306,2.04296,2.04299,9100000.0
2009-06-19 19:50:00,2.04294,2.0435,2.04294,2.0435,36400000.0
2009-06-19 19:51:00,2.04353,2.04353,2.04344,2.04344,33800000.0
2009-06-19 19:52:00,2.04352,2.04374,2.04335,2.04374,24700000.0
2009-06-19 19:53:00,2.04401,2.04442,2.04401,2.04442,10400000.0
2009-06-19 19:54:00,2.04446,2.04446,2.04424,2.04435,9100000.0
2009-06-19 19:55:00,2.0443,2.0443,2.04404,2.04404,41600000.0
2009-06-19 19:56:00,2.04417,2.04443,2.04402,2.04431,10400000.0
2009-06-19 19:57:00,2.04431,2.04431,2.04336,2.04336,19500000.0
2009-06-19 19:58:00,2.04344,2.04411,2.04344,2.04383,37700000.0
2009-06-19 19:59:00,2.04454,2.04454,2.04414,2.04429,10400000.0
2009-06-19 20:00:00,2.04449,2.04469,2.04449,2.04459,7800000.0
2009-06-19 20:01:00,2.04439,2.04441,2.04417,2.04441,6500000.0
2009-06-19 20:02:00,2.04437,2.04437,2.04406,2.04408,14300000.0
2009-06-19 20:03:00,2.04431,2.04448,2.04413,2.04448,9100000.0
2009-06-19 20:04:00,2.04453,2.04467,2.04437,2.04462,13000000.0
2009-06-19 20:05:00,2.04461,2.04526,2.04461,2.04496,45500000.0
2009-06-19 20:06:00,2.0453,2.04588,2.0453,2.04588,7800000.0
2009-06-19 20:07:00,2.04593,2.04661,2.04593,2.04661,10400000.0
2009-06-19 20:08:00,2.04655,2.04659,2.04628,2.04659,28600000.0
2009-06-19 20:09:00,2.04627,2.04683,2.04627,2.04683,9100000.0
2009-06-19 20:10:00,2.04684,2.04765,2.04684,2.04765,31200000.0
2009-06-19 20:11:00,2.04753,2.04767,2.04726,2.04767,22100000.0
2009-06-19 20:12:00,2.0475,2.04765,2.04741,2.04741,9100000.0
2009-06-19 20:13:00,2.04743,2.04774,2.04743,2.04774,10400000.0
2009-06-19 20:14:00,2.04782,2.04788,2.04775,2.04782,20800000.0
2009-06-19 20:15:00,2.04788,2.04788,2.04763,2.04779,22100000.0
2009-06-19 20:16:00,2.04774,2.04787,2.04774,2.04778,9100000.0
2009-06-19 20:17:00,2.04738,2.04738,2.04693,2.04721,9100000.0
2009-06-19 20:18:00,2.04707,2.04707,2.047,2.04707,26000000.0
2009-06-19 20:19:00,2.04696,2.04763,2.04696,2.04763,50700000.0
2009-06-19 20:20:00,2.0479,2.04832,2.0479,2.04832,14300000.0
2009-06-19 20:21:00,2.04828,2.04828,2.04806,2.0482,13000000.0
2009-06-19 20:22:00,2.04836,2.04884,2.04836,2.04874,7800000.0
2009-06-19 20:23:00,2.04878,2.04878,2.04847,2.04849,7800000.0
2009-06-19 20:24:00,2.04861,2.04875,2.04861,2.04866,7800000.0
2009-06-19 20:25:00,2.04874,2.04874,2.04792,2.04792,9100000.0
2009-06-19 20:26:00,2.04783,2.04787,2.04769,2.04783,11700000.0
2009-06-19 20:27:00,2.04745,2.04745,2.04698,2.04712,14300000.0
2009-06-19 20:28:00,2.04671,2.04674,2.04634,2.04634,14300000.0
2009-06-19 20:29:00,2.04678,2.04707,2.04678,2.04707,28600000.0
2009-06-19 20:30:00,2.04755,2.04773,2.04746,2.04768,13000000.0
2009-06-19 20:31:00,2.04758,2.04758,2.04733,2.04746,33800000.0
2009-06-19 20:32:00,2.04656,2.04656,2.04567,2.04567,29900000.0
2009-06-19 20:33:00,2.04568,2.04588,2.04568,2.0458,19500000.0
2009-06-19 20:34:00,2.04567,2.04567,2.0453,2.04553,13000000.0
2009-06-19 20:35:00,2.04562,2.04571,2.04554,2.04558,14300000.0
2009-06-19 20:36:00,2.04545,2.04628,2.04545,2.04628,14300000.0
2009-06-19 20:37:00,2.04652,2.04652,2.04632,2.04644,10400000.0
2009-06-19 20:38:00,2.04631,2.04633,2.0462,2.0462,9100000.0
2009-06-19 20:39:00,2.04648,2.0465,2.04631,2.04631,10400000.0
2009-06-19 20:40:00,2.0464,2.0464,2.04608,2.04622,28600000.0
2009-06-19 20:41:00,2.04659,2.04664,2.04639,2.04639,9100000.0
2009-06-19 20:42:00,2.04629,2.04629,2.04593,2.04593,6500000.0
2009-06-19 20:43:00,2.04655,2.04666,2.04633,2.04642,10400000.0
2009-06-19 20:44:00,2.04654,2.04687,2.04654,2.04687,6200000.0
2009-06-19 20:45:00,2.0473,2.0473,2.04707,2.04719,10400000.0
2009-06-19 20:46:00,2.04732,2.04732,2.04694,2.04694,7800000.0
2009-06-19 20:47:00,2.04689,2.04699,2.04649,2.04699,16900000.0
2009-06-19 20:48:00,2.04701,2.04718,2.04701,2.04714,11700000.0
2009-06-19 20:49:00,2.04679,2.04738,2.04679,2.04738,27300000.0
2009-06-19 20:50:00,2.04749,2.04749,2.04733,2.04747,7800000.0
2009-06-19 20:51:00,2.04749,2.04761,2.0471,2.0471,23400000.0
2009-06-19 20:52:00,2.04729,2.04741,2.04718,2.04718,11700000.0
2009-06-19 20:53:00,2.04727,2.0475,2.04727,2.04727,10400000.0
2009-06-19 20:54:00,2.04722,2.04748,2.04708,2.04712,13000000.0
2009-06-19 20:55:00,2.04721,2.04721,2.04645,2.0465,13000000.0
2009-06-19 20:56:00,2.0464,2.04653,2.04619,2.04619,13000000.0
2009-06-19 20:57:00,2.04634,2.04639,2.04621,2.04637,14300000.0
2009-06-19 20:58:00,2.04634,2.04711,2.04634,2.04704,6500000.0
2009-06-19 20:59:00,2.04706,2.04804,2.04706,2.04804,37700000.0
2009-06-19 21:00:00,2.04815,2.04815,2.04739,2.04739,37700000.0
2009-06-19 21:01:00,2.04767,2.04792,2.04767,2.04771,14300000.0
2009-06-19 21:02:00,2.04739,2.04739,2.04712,2.04725,6500000.0
2009-06-19 21:03:00,2.0474,2.04762,2.04725,2.04762,13000000.0
2009-06-19 21:04:00,2.04763,2.04763,2.04731,2.04731,10400000.0
2009-06-19 21:05:00,2.04712,2.04718,2.04694,2.04716,10400000.0
2009-06-19 21:06:00,2.04719,2.04719,2.04693,2.04694,18200000.0
2009-06-19 21:07:00,2.0472,2.04747,2.04718,2.04747,9100000.0
2009-06-19 21:08:00,2.04746,2.04786,2.04724,2.04786,9100000.0
2009-06-19 21:09:00,2.04796,2.04803,2.04786,2.04786,6500000.0
2009-06-19 21:10:00,2.04774,2.04798,2.04774,2.04798,14300000.0
2009-06-19 21:11:00,2.04802,2.04824,2.04795,2.04795,14300000.0
2009-06-19 21:12:00,2.04784,2.04784,2.04749,2.04749,10400000.0
2009-06-19 21:13:00,2.04787,2.04808,2.04787,2.04796,9100000.0
2009-06-19 21:14:00,2.04784,2.04784,2.04771,2.04783,27300000.0
2009-06-19 21:15:00,2.04771,2.04777,2.04766,2.04766,14300000.0
2009-06-19 21:16:00,2.04773,2.04808,2.04773,2.04808,10400000.0
2009-06-19 21:17:00,2.04799,2.04845,2.04799,2.04845,6500000.0
2009-06-19 21:18:00,2.04817,2.04817,2.04794,2.0481,21800000.0
2009-06-19 21:19:00,2.04782,2.04807,2.04743,2.04807,10400000.0
2009-06-19 21:20:00,2.04832,2.04853,2.04832,2.04839,24700000.0
2009-06-19 21:21:00,2.04842,2.04846,2.04839,2.04839,7800000.0
2009-06-19 21:22:00,2.04835,2.04835,2.04816,2.04832,49400000.0
2009-06-19 21:23:00,2.04853,2.04853,2.04818,2.04818,22100000.0
2009-06-19 21:24:00,2.04841,2.04841,2.04816,2.0482,14300000.0
2009-06-19 21:25:00,2.04829,2.04915,2.04829,2.04915,26000000.0
2009-06-19 21:26:00,2.04909,2.04942,2.04909,2.04933,20800000.0
2009-06-19 21:27:00,2.0494,2.04949,2.04856,2.04911,32500000.0
2009-06-19 21:28:00,2.04926,2.04926,2.04862,2.04862,13000000.0
2009-06-19 21:29:00,2.04838,2.04838,2.04748,2.04753,11700000.0
2009-06-19 21:30:00,2.04739,2.04765,2.04739,2.04753,27300000.0
2009-06-19 21:31:00,2.04765,2.04802,2.04765,2.04783,24700000.0
2009-06-19 21:32:00,2.04792,2.04792,2.04746,2.04778,11700000.0
2009-06-19 21:33:00,2.04819,2.04891,2.0481,2.04891,14000000.0
2009-06-19 21:34:00,2.04827,2.04827,2.04781,2.04795,13000000.0
2009-06-19 21:35:00,2.04767,2.04767,2.04752,2.04764,9100000.0
2009-06-19 21:36:00,2.04768,2.04779,2.04761,2.0477,9100000.0
2009-06-19 21:37:00,2.04755,2.04792,2.04752,2.04792,32500000.0
2009-06-19 21:38:00,2.048,2.048,2.04747,2.04764,9100000.0
2009-06-19 21:39:00,2.04824,2.04861,2.04781,2.04781,35100000.0
2009-06-19 21:40:00,2.04787,2.04788,2.04767,2.04773,9100000.0
2009-06-19 21:41:00,2.04778,2.04778,2.04758,2.0476,9100000.0
2009-06-19 21:42:00,2.04725,2.04725,2.04718,2.0472,7800000.0
2009-06-19 21:43:00,2.04732,2.04732,2.04693,2.04693,9100000.0
2009-06-19 21:44:00,2.04699,2.04707,2.0469,2.04701,41600000.0
2009-06-19 21:45:00,2.04687,2.04701,2.0467,2.04698,13000000.0
2009-06-19 21:46:00,2.04674,2.047,2.04671,2.047,9100000.0
2009-06-19 21:47:00,2.04712,2.04716,2.04677,2.04716,22100000.0
2009-06-19 21:48:00,2.04687,2.04687,2.0466,2.04661,9100000.0
2009-06-19 21:49:00,2.04673,2.04708,2.04673,2.04673,8800000.0
2009-06-19 21:50:00,2.04686,2.04695,2.04683,2.04695,16900000.0
2009-06-19 21:51:00,2.04711,2.04714,2.04703,2.04703,13000000.0
2009-06-19 21:52:00,2.04726,2.0473,2.04698,2.04698,9100000.0
2009-06-19 21:53:00,2.04668,2.0474,2.04668,2.0474,7800000.0
2009-06-19 21:54:00,2.04743,2.04743,2.04707,2.04707,9100000.0
2009-06-19 21:55:00,2.04684,2.04712,2.04684,2.04712,23400000.0
2009-06-19 21:56:00,2.04724,2.04736,2.04717,2.04736,26000000.0
2009-06-19 21:57:00,2.04717,2.04732,2.04717,2.04727,11700000.0
2009-06-19 21:58:00,2.0481,2.04844,2.0481,2.04844,22100000.0
2009-06-19 21:59:00,2.04825,2.04831,2.04761,2.04761,22100000.0
2009-06-19 22:00:00,2.0467,2.04739,2.04654,2.04731,14300000.0
2009-06-19 22:01:00,2.04759,2.04759,2.04738,2.04744,14300000.0
2009-06-19 22:02:00,2.04759,2.04774,2.04757,2.04757,48100000.0
2009-06-19 22:03:00,2.04756,2.04756,2.04696,2.04696,32500000.0
2009-06-19 22:04:00,2.04737,2.04745,2.04651,2.04651,15600000.0
2009-06-19 22:05:00,2.04645,2.04663,2.04645,2.0465,13000000.0
2009-06-19 22:06:00,2.04652,2.04675,2.04652,2.04675,13000000.0
2009-06-19 22:07:00,2.04697,2.04732,2.04692,2.04732,13000000.0
2009-06-19 22:08:00,2.0472,2.04757,2.0472,2.04757,35100000.0
2009-06-19 22:09:00,2.04766,2.04784,2.04762,2.04771,15600000.0
2009-06-19 22:10:00,2.04788,2.048,2.04767,2.048,14300000.0
2009-06-19 22:11:00,2.04784,2.04788,2.04774,2.04776,10400000.0
2009-06-19 22:12:00,2.04752,2.04752,2.04721,2.04721,15600000.0
2009-06-19 22:13:00,2.04717,2.04733,2.04707,2.04707,10400000.0
2009-06-19 22:14:00,2.04727,2.04727,2.04719,2.04727,19500000.0
2009-06-19 22:15:00,2.04704,2.04719,2.04703,2.04719,7800000.0
2009-06-19 22:16:00,2.04695,2.04782,2.04695,2.04782,9100000.0
2009-06-19 22:17:00,2.04799,2.04799,2.04779,2.04779,18200000.0
2009-06-19 22:18:00,2.04774,2.04774,2.04757,2.04757,13000000.0
2009-06-19 22:19:00,2.04776,2.04777,2.04768,2.04768,14300000.0
2009-06-19 22:20:00,2.04762,2.04762,2.04754,2.04754,18200000.0
2009-06-19 22:21:00,2.04759,2.0479,2.04752,2.0479,20800000.0
2009-06-19 22:22:00,2.04802,2.04802,2.0478,2.0478,18200000.0
2009-06-19 22:23:00,2.04787,2.04787,2.04752,2.04752,9100000.0
2009-06-19 22:24:00,2.04698,2.04698,2.04683,2.04689,16900000.0
2009-06-19 22:25:00,2.04674,2.04691,2.04674,2.04687,14300000.0
2009-06-19 22:26:00,2.04708,2.0471,2.0469,2.04709,10400000.0
2009-06-19 22:27:00,2.04688,2.04688,2.04678,2.04678,27300000.0
2009-06-19 22:28:00,2.04667,2.04675,2.04666,2.04675,11700000.0
2009-06-19 22:29:00,2.0468,2.04701,2.0468,2.04701,31200000.0
2009-06-19 22:30:00,2.04659,2.04659,2.04614,2.04644,28600000.0
2009-06-19 22:31:00,2.04709,2.04709,2.0467,2.0467,28600000.0
2009-06-19 22:32:00,2.04661,2.04662,2.04654,2.0466,29900000.0
2009-06-19 22:33:00,2.04674,2.04695,2.04674,2.04678,44200000.0
2009-06-19 22:34:00,2.04696,2.04733,2.04696,2.04733,7800000.0
2009-06-19 22:35:00,2.04673,2.04719,2.04654,2.04658,11700000.0
2009-06-19 22:36:00,2.04695,2.04757,2.04695,2.04757,9100000.0
2009-06-19 22:37:00,2.04731,2.04731,2.04696,2.04701,7800000.0
2009-06-19 22:38:00,2.04687,2.04687,2.04452,2.04583,10400000.0
2009-06-19 22:39:00,2.0465,2.0465,2.04638,2.0464,10400000.0
2009-06-19 22:40:00,2.04639,2.04639,2.04629,2.04636,9100000.0
2009-06-19 22:41:00,2.0463,2.04651,2.0463,2.04651,11700000.0
2009-06-19 22:42:00,2.04673,2.04727,2.04673,2.04727,32500000.0
2009-06-19 22:43:00,2.04746,2.04746,2.04734,2.04734,11700000.0
2009-06-19 22:44:00,2.0474,2.04757,2.0474,2.04746,10400000.0
2009-06-19 22:45:00,2.04691,2.04691,2.04627,2.04627,7800000.0
2009-06-19 22:46:00,2.04595,2.04596,2.04546,2.04548,14300000.0
2009-06-19 22:47:00,2.0458,2.04606,2.04578,2.04593,10400000.0
2009-06-19 22:48:00,2.04538,2.04548,2.04533,2.04548,9100000.0
2009-06-19 22:49:00,2.04585,2.04591,2.04582,2.04591,9100000.0
2009-06-19 22:50:00,2.04619,2.04763,2.04619,2.04763,6500000.0
2009-06-19 22:51:00,2.04793,2.04806,2.04762,2.04776,27300000.0
2009-06-19 22:52:00,2.04744,2.0477,2.04744,2.0477,10400000.0
2009-06-19 22:53:00,2.04781,2.04788,2.04781,2.04784,11700000.0
2009-06-19 22:54:00,2.04796,2.04844,2.04796,2.04844,20800000.0
2009-06-19 22:55:00,2.04868,2.04906,2.04868,2.04869,14300000.0
2009-06-19 22:56:00,2.04818,2.04823,2.04809,2.04809,33800000.0
2009-06-19 22:57:00,2.04802,2.04802,2.04701,2.0471,9100000.0
2009-06-19 22:58:00,2.04658,2.04658,2.04606,2.0464,7800000.0
2009-06-19 22:59:00,2.04618,2.04635,2.04473,2.04473,15600000.0
2009-06-21 23:00:00,2.05027,2.05059,2.049,2.049,9100000.0
2009-06-21 23:01:00,2.04785,2.04785,2.04529,2.04783,9100000.0
2009-06-21 23:02:00,2.04867,2.04998,2.04867,2.04998,15600000.0
2009-06-21 23:03:00,2.04998,2.04998,2.04955,2.04955,19500000.0
2009-06-21 23:04:00,2.04931,2.04957,2.04931,2.04957,9100000.0
2009-06-21 23:05:00,2.04975,2.04975,2.04949,2.04968,13000000.0
2009-06-21 23:06:00,2.0497,2.0497,2.04905,2.04905,10400000.0
2009-06-21 23:07:00,2.04897,2.04897,2.04876,2.04877,10400000.0
2009-06-21 23:08:00,2.04877,2.04885,2.04867,2.04867,22100000.0
2009-06-21 23:09:00,2.04861,2.04872,2.0485,2.04872,11700000.0
2009-06-21 23:10:00,2.04864,2.04864,2.04841,2.04842,10400000.0
2009-06-21 23:11:00,2.04785,2.04808,2.04779,2.04805,9100000.0
2009-06-21 23:12:00,2.04855,2.04855,2.0484,2.04844,14300000.0
2009-06-21 23:14:00,2.04851,2.04864,2.04843,2.04854,11700000.0
2009-06-21 23:15:00,2.04792,2.0483,2.04791,2.04814,9100000.0
2009-06-21 23:16:00,2.04767,2.04833,2.04767,2.04816,16900000.0
2009-06-21 23:17:00,2.04794,2.04853,2.04794,2.04853,10400000.0
2009-06-21 23:18:00,2.04864,2.04864,2.04856,2.04861,11700000.0
2009-06-21 23:19:00,2.04882,2.04882,2.0488,2.0488,18200000.0
2009-06-21 23:20:00,2.04889,2.04914,2.04889,2.04905,6500000.0
2009-06-21 23:21:00,2.05078,2.0508,2.0506,2.0508,14300000.0
2009-06-21 23:23:00,2.04915,2.04968,2.04915,2.04968,10100000.0
2009-06-21 23:25:00,2.04964,2.04978,2.04962,2.04969,13000000.0
2009-06-21 23:26:00,2.04957,2.04962,2.04955,2.04955,9100000.0
2009-06-21 23:27:00,2.04952,2.04967,2.04933,2.04967,10400000.0
2009-06-21 23:28:00,2.04956,2.04956,2.04892,2.04892,9100000.0
2009-06-21 23:29:00,2.04859,2.04859,2.04841,2.04843,19500000.0
2009-06-21 23:30:00,2.04875,2.04894,2.04875,2.04894,6500000.0
2009-06-21 23:31:00,2.04896,2.04899,2.04887,2.04893,9100000.0
2009-06-21 23:32:00,2.04885,2.0489,2.0488,2.04888,7800000.0
2009-06-21 23:33:00,2.04879,2.0488,2.04829,2.0485,9100000.0
2009-06-21 23:34:00,2.0486,2.04865,2.04847,2.04853,13000000.0
2009-06-21 23:35:00,2.04857,2.04904,2.04857,2.04893,7800000.0
2009-06-21 23:36:00,2.04863,2.04885,2.04863,2.04885,5200000.0
2009-06-21 23:37:00,2.04859,2.04872,2.04844,2.04844,9100000.0
2009-06-21 23:38:00,2.04873,2.04873,2.04861,2.04863,20800000.0
2009-06-21 23:39:00,2.04872,2.04872,2.04855,2.04855,11700000.0
2009-06-21 23:40:00,2.04853,2.04878,2.04853,2.04878,6500000.0
2009-06-21 23:41:00,2.04776,2.04829,2.04776,2.04829,10400000.0
2009-06-21 23:42:00,2.04855,2.04855,2.04842,2.04843,9100000.0
2009-06-21 23:44:00,2.04833,2.04853,2.04788,2.04853,9100000.0
2009-06-21 23:45:00,2.0482,2.0482,2.0468,2.0468,11700000.0
2009-06-21 23:46:00,2.04685,2.04685,2.04656,2.04672,9100000.0
2009-06-21 23:47:00,2.04678,2.04726,2.04657,2.04657,11700000.0
2009-06-21 23:48:00,2.04575,2.04593,2.04575,2.04593,6500000.0
2009-06-21 23:49:00,2.04596,2.0462,2.04592,2.0462,10400000.0
2009-06-21 23:50:00,2.04722,2.04728,2.04713,2.04722,9100000.0
2009-06-21 23:51:00,2.04624,2.04667,2.04624,2.04664,10400000.0
2009-06-21 23:52:00,2.04706,2.04966,2.04706,2.04966,9100000.0
2009-06-21 23:53:00,2.04908,2.04908,2.04792,2.04893,16900000.0
2009-06-21 23:54:00,2.04923,2.04923,2.04909,2.04912,9100000.0
2009-06-21 23:55:00,2.0487,2.0487,2.04788,2.04802,6500000.0
2009-06-21 23:56:00,2.04869,2.04922,2.04869,2.04922,10400000.0
2009-06-21 23:57:00,2.04956,2.04956,2.0486,2.0486,13000000.0
2009-06-21 23:58:00,2.04886,2.0492,2.04886,2.0492,22100000.0
2009-06-21 23:59:00,2.04845,2.04849,2.04827,2.04849,24700000.0
2009-06-22 00:00:00,2.0489,2.04902,2.04886,2.04902,14300000.0
2009-06-22 00:01:00,2.04912,2.04927,2.04906,2.04914,10400000.0
2009-06-22 00:02:00,2.04871,2.04871,2.04848,2.04859,13000000.0
2009-06-22 00:03:00,2.04886,2.04906,2.04886,2.04906,10400000.0
2009-06-22 00:04:00,2.04881,2.04881,2.04831,2.04833,9100000.0
2009-06-22 00:05:00,2.04875,2.04968,2.04875,2.04955,13000000.0
2009-06-22 00:06:00,2.05024,2.05024,2.04989,2.04997,11700000.0
2009-06-22 00:07:00,2.05012,2.05012,2.04949,2.04949,9100000.0
2009-06-22 00:08:00,2.04977,2.04985,2.04958,2.0498,9100000.0
2009-06-22 00:09:00,2.0499,2.05059,2.0499,2.05054,9100000.0
2009-06-22 00:10:00,2.05065,2.05127,2.05065,2.05127,10400000.0
2009-06-22 00:11:00,2.05173,2.05215,2.05155,2.05172,13000000.0
2009-06-22 00:12:00,2.05161,2.05161,2.05136,2.05136,10400000.0
2009-06-22 00:13:00,2.05149,2.05151,2.0514,2.05143,9100000.0
2009-06-22 00:14:00,2.0514,2.05148,2.05125,2.05147,10400000.0
2009-06-22 00:15:00,2.05163,2.05163,2.05132,2.05148,10400000.0
2009-06-22 00:16:00,2.05166,2.05284,2.05166,2.05268,10400000.0
2009-06-22 00:17:00,2.05246,2.05262,2.05246,2.05262,10400000.0
2009-06-22 00:18:00,2.05292,2.05313,2.05292,2.05313,9100000.0
2009-06-22 00:19:00,2.05313,2.05313,2.05267,2.05267,14300000.0
2009-06-22 00:20:00,2.05219,2.05219,2.0511,2.0511,14300000.0
2009-06-22 00:21:00,2.051,2.05115,2.051,2.05106,10400000.0
2009-06-22 00:22:00,2.05101,2.05101,2.0506,2.05084,20800000.0
2009-06-22 00:23:00,2.05099,2.05099,2.0504,2.0504,10400000.0
2009-06-22 00:24:00,2.05081,2.05155,2.05076,2.05155,13000000.0
2009-06-22 00:25:00,2.0512,2.05128,2.05117,2.05117,11700000.0
2009-06-22 00:26:00,2.05113,2.05118,2.05107,2.0511,9100000.0
2009-06-22 00:27:00,2.05106,2.05119,2.05101,2.05118,10400000.0
2009-06-22 00:28:00,2.05132,2.05132,2.05096,2.05105,13000000.0
2009-06-22 00:29:00,2.05059,2.05062,2.05057,2.0506,9100000.0
2009-06-22 00:30:00,2.05045,2.05045,2.05016,2.05016,10400000.0
2009-06-22 00:31:00,2.05019,2.05036,2.05019,2.05022,10400000.0
2009-06-22 00:32:00,2.05055,2.05095,2.05055,2.05093,9100000.0
2009-06-22 00:33:00,2.05154,2.05187,2.05154,2.05161,9100000.0
2009-06-22 00:34:00,2.05152,2.05186,2.05146,2.05146,6500000.0
2009-06-22 00:35:00,2.05101,2.05101,2.05063,2.05063,9100000.0
2009-06-22 00:36:00,2.05126,2.05126,2.0509,2.0512,14300000.0
2009-06-22 00:37:00,2.05117,2.05118,2.05096,2.05101,11700000.0
2009-06-22 00:38:00,2.05193,2.05228,2.05168,2.05168,11700000.0
2009-06-22 00:39:00,2.05153,2.05153,2.05098,2.05099,15600000.0
2009-06-22 00:40:00,2.05095,2.05104,2.05089,2.05104,9100000.0
2009-06-22 00:41:00,2.0507,2.05138,2.0507,2.05138,13000000.0
2009-06-22 00:42:00,2.05145,2.05173,2.0514,2.0514,26000000.0
2009-06-22 00:43:00,2.05107,2.05143,2.05064,2.05064,13000000.0
2009-06-22 00:44:00,2.05049,2.05064,2.05049,2.05061,10400000.0
2009-06-22 00:45:00,2.05049,2.05059,2.05029,2.05034,11700000.0
2009-06-22 00:46:00,2.05039,2.05052,2.05018,2.05018,14300000.0
2009-06-22 00:47:00,2.05058,2.05088,2.05058,2.05088,29900000.0
2009-06-22 00:48:00,2.05115,2.0514,2.05085,2.0514,13000000.0
2009-06-22 00:49:00,2.05129,2.0516,2.05117,2.05138,26000000.0
2009-06-22 00:50:00,2.05124,2.05127,2.05099,2.05113,22100000.0
2009-06-22 00:51:00,2.05097,2.05098,2.05073,2.05073,10400000.0
2009-06-22 00:52:00,2.05022,2.05071,2.05022,2.05059,18200000.0
2009-06-22 00:53:00,2.05049,2.05069,2.05049,2.05065,7800000.0
2009-06-22 00:54:00,2.05054,2.05054,2.05028,2.05038,10400000.0
2009-06-22 00:55:00,2.05047,2.05057,2.04948,2.04948,11700000.0
2009-06-22 00:56:00,2.0489,2.04981,2.0489,2.04981,23400000.0
2009-06-22 00:57:00,2.05041,2.05041,2.04946,2.04946,15600000.0
2009-06-22 00:58:00,2.04981,2.05095,2.04981,2.05095,10400000.0
2009-06-22 00:59:00,2.05124,2.05177,2.05103,2.05103,39000000.0
2009-06-22 01:00:00,2.05092,2.05127,2.05071,2.05127,52000000.0
2009-06-22 01:01:00,2.05156,2.05198,2.05144,2.05197,31200000.0
2009-06-22 01:02:00,2.05202,2.05236,2.05202,2.05236,29900000.0
2009-06-22 01:03:00,2.05287,2.05341,2.05287,2.05309,13000000.0
2009-06-22 01:04:00,2.05319,2.05331,2.05319,2.0532,13000000.0
2009-06-22 01:05:00,2.05323,2.05394,2.05323,2.05325,14300000.0
2009-06-22 01:06:00,2.05311,2.05334,2.05311,2.05332,11700000.0
2009-06-22 01:07:00,2.05327,2.05329,2.05312,2.05327,10400000.0
2009-06-22 01:08:00,2.05324,2.05349,2.05292,2.05349,9100000.0
2009-06-22 01:09:00,2.05333,2.05333,2.05313,2.05313,13000000.0
2009-06-22 01:10:00,2.05313,2.05328,2.05313,2.05328,10400000.0
2009-06-22 01:11:00,2.05336,2.05336,2.0529,2.0529,14300000.0
2009-06-22 01:12:00,2.05298,2.05298,2.05249,2.05249,11700000.0
2009-06-22 01:13:00,2.05261,2.05268,2.05249,2.05259,16900000.0
2009-06-22 01:14:00,2.05238,2.05259,2.05127,2.05127,14300000.0
2009-06-22 01:15:00,2.05239,2.0527,2.05239,2.0527,11700000.0
2009-06-22 01:16:00,2.0527,2.0533,2.0527,2.05317,9100000.0
2009-06-22 01:17:00,2.05301,2.05322,2.0529,2.0529,11700000.0
2009-06-22 01:18:00,2.05289,2.05308,2.05282,2.05308,14300000.0
2009-06-22 01:19:00,2.05308,2.05334,2.05308,2.05334,13000000.0
2009-06-22 01:20:00,2.05335,2.05335,2.05282,2.05282,10400000.0
2009-06-22 01:21:00,2.05298,2.05366,2.05298,2.05343,16900000.0
2009-06-22 01:22:00,2.05389,2.0539,2.05332,2.05332,14300000.0
2009-06-22 01:23:00,2.05377,2.05385,2.05356,2.05356,10400000.0
2009-06-22 01:24:00,2.0538,2.05383,2.05361,2.05383,10400000.0
2009-06-22 01:25:00,2.05373,2.05373,2.05334,2.05334,11700000.0
2009-06-22 01:26:00,2.05339,2.05367,2.05339,2.05364,16900000.0
2009-06-22 01:27:00,2.05346,2.05393,2.05343,2.05393,27300000.0
2009-06-22 01:28:00,2.05409,2.05429,2.05409,2.05418,36400000.0
2009-06-22 01:29:00,2.05471,2.05562,2.05471,2.05558,16900000.0
2009-06-22 01:30:00,2.05586,2.05586,2.05547,2.05547,11700000.0
2009-06-22 01:31:00,2.05538,2.05543,2.05527,2.05543,11700000.0
2009-06-22 01:32:00,2.05523,2.05535,2.05504,2.05535,24700000.0
2009-06-22 01:33:00,2.05526,2.05526,2.0543,2.0543,27300000.0
2009-06-22 01:34:00,2.05437,2.05522,2.05437,2.05522,19500000.0
2009-06-22 01:35:00,2.05541,2.05553,2.05527,2.05527,9100000.0
2009-06-22 01:36:00,2.05512,2.05512,2.05491,2.05491,14300000.0
2009-06-22 01:37:00,2.0549,2.05503,2.0549,2.05499,14300000.0
2009-06-22 01:38:00,2.05418,2.05418,2.05405,2.05405,9100000.0
2009-06-22 01:39:00,2.05384,2.05429,2.05384,2.05395,14300000.0
2009-06-22 01:40:00,2.05381,2.05409,2.05381,2.0539,9100000.0
2009-06-22 01:41:00,2.0538,2.0538,2.05366,2.05368,27300000.0
2009-06-22 01:42:00,2.05386,2.05411,2.05376,2.05411,14300000.0
2009-06-22 01:43:00,2.05365,2.05365,2.05196,2.05196,6500000.0
2009-06-22 01:44:00,2.05283,2.05343,2.05283,2.05343,13000000.0
2009-06-22 01:45:00,2.0534,2.0534,2.05326,2.05333,15600000.0
2009-06-22 01:46:00,2.05346,2.05375,2.05346,2.05356,9100000.0
2009-06-22 01:47:00,2.05375,2.05405,2.05375,2.05405,6500000.0
2009-06-22 01:48:00,2.05438,2.05438,2.05408,2.05415,9100000.0
2009-06-22 01:49:00,2.05439,2.05444,2.05435,2.0544,13000000.0
2009-06-22 01:50:00,2.05465,2.05482,2.05457,2.05461,10400000.0
2009-06-22 01:51:00,2.05479,2.05479,2.05455,2.05455,19200000.0
2009-06-22 01:52:00,2.05461,2.05539,2.05461,2.05539,14300000.0
2009-06-22 01:53:00,2.05528,2.05546,2.05498,2.05498,13000000.0
2009-06-22 01:54:00,2.05472,2.05473,2.05443,2.05473,10400000.0
2009-06-22 01:55:00,2.05477,2.05477,2.05392,2.05392,16900000.0
2009-06-22 01:56:00,2.0536,2.05382,2.0536,2.05369,11700000.0
2009-06-22 01:57:00,2.05378,2.05399,2.05378,2.05399,7800000.0
2009-06-22 01:58:00,2.05356,2.05369,2.05345,2.05345,15600000.0
2009-06-22 01:59:00,2.05347,2.05347,2.05314,2.05329,10400000.0
2009-06-22 02:00:00,2.05355,2.05375,2.05343,2.05375,10400000.0
2009-06-22 02:01:00,2.05399,2.05412,2.05382,2.05411,9100000.0
2009-06-22 02:02:00,2.05422,2.05451,2.05422,2.05437,10400000.0
2009-06-22 02:03:00,2.05445,2.05445,2.05404,2.05429,10100000.0
2009-06-22 02:04:00,2.05423,2.05452,2.05423,2.0544,9100000.0
2009-06-22 02:05:00,2.05459,2.05514,2.05459,2.05513,10400000.0
2009-06-22 02:06:00,2.05514,2.05594,2.05514,2.05594,9100000.0
2009-06-22 02:07:00,2.05625,2.05625,2.05601,2.05601,10400000.0
2009-06-22 02:08:00,2.0561,2.05618,2.05585,2.05585,9100000.0
2009-06-22 02:09:00,2.05593,2.05611,2.05543,2.05611,10400000.0
2009-06-22 02:10:00,2.05576,2.05576,2.05497,2.05497,9100000.0
2009-06-22 02:11:00,2.05542,2.05591,2.05507,2.05507,10400000.0
2009-06-22 02:12:00,2.05542,2.05542,2.05521,2.05521,8800000.0
2009-06-22 02:13:00,2.05532,2.05581,2.05532,2.05549,14300000.0
2009-06-22 02:14:00,2.05563,2.05563,2.05535,2.05535,10400000.0
2009-06-22 02:15:00,2.05528,2.05548,2.05528,2.05531,10400000.0
2009-06-22 02:16:00,2.05547,2.0558,2.05452,2.05452,13000000.0
2009-06-22 02:17:00,2.05433,2.05459,2.05433,2.05459,9100000.0
2009-06-22 02:18:00,2.05494,2.05568,2.05494,2.05568,14300000.0
2009-06-22 02:19:00,2.05578,2.05578,2.05529,2.05535,9100000.0
2009-06-22 02:20:00,2.05532,2.05547,2.05515,2.05515,11700000.0
2009-06-22 02:21:00,2.05531,2.05551,2.0553,2.05551,10400000.0
2009-06-22 02:22:00,2.05542,2.05574,2.05542,2.05556,10400000.0
2009-06-22 02:23:00,2.05555,2.0557,2.05543,2.05562,11700000.0
2009-06-22 02:24:00,2.05578,2.05621,2.05578,2.05614,9100000.0
2009-06-22 02:25:00,2.05585,2.05623,2.05585,2.0562,11700000.0
2009-06-22 02:26:00,2.05593,2.05593,2.05557,2.05576,13000000.0
2009-06-22 02:27:00,2.05574,2.05578,2.05559,2.05561,13000000.0
2009-06-22 02:28:00,2.05575,2.05677,2.05575,2.05677,6500000.0
2009-06-22 02:29:00,2.05656,2.05656,2.05614,2.05614,11700000.0
2009-06-22 02:30:00,2.05611,2.05611,2.05584,2.05594,13000000.0
2009-06-22 02:31:00,2.05563,2.05573,2.05541,2.05559,9100000.0
2009-06-22 02:32:00,2.05563,2.0559,2.05563,2.0559,9100000.0
2009-06-22 02:33:00,2.05594,2.05594,2.05552,2.05571,14300000.0
2009-06-22 02:34:00,2.05561,2.05561,2.05531,2.05561,10400000.0
2009-06-22 02:35:00,2.05552,2.05569,2.05552,2.05558,10400000.0
2009-06-22 02:36:00,2.05561,2.05573,2.0556,2.0556,14300000.0
2009-06-22 02:37:00,2.05568,2.05568,2.05511,2.05511,9100000.0
2009-06-22 02:38:00,2.05516,2.05538,2.05516,2.05538,10400000.0
2009-06-22 02:39:00,2.05533,2.05537,2.05519,2.05524,10400000.0
2009-06-22 02:40:00,2.05562,2.05575,2.05539,2.05574,9100000.0
2009-06-22 02:41:00,2.05541,2.0556,2.05536,2.05543,11700000.0
2009-06-22 02:42:00,2.05522,2.05535,2.05522,2.05529,11700000.0
2009-06-22 02:43:00,2.05533,2.05571,2.05533,2.05566,9100000.0
2009-06-22 02:44:00,2.0559,2.05652,2.0559,2.05652,10400000.0
2009-06-22 02:45:00,2.05626,2.05626,2.0555,2.0555,11700000.0
2009-06-22 02:46:00,2.05514,2.05527,2.05504,2.0552,14300000.0
2009-06-22 02:47:00,2.055,2.05534,2.05491,2.05521,9100000.0
2009-06-22 02:48:00,2.05531,2.05531,2.05503,2.05512,10400000.0
2009-06-22 02:49:00,2.05497,2.05517,2.0549,2.05517,9100000.0
2009-06-22 02:50:00,2.05509,2.05562,2.05509,2.05562,13000000.0
2009-06-22 02:51:00,2.05571,2.05618,2.05569,2.05618,10400000.0
2009-06-22 02:52:00,2.05596,2.05597,2.0557,2.05572,9100000.0
2009-06-22 02:53:00,2.05586,2.05586,2.05528,2.05543,10400000.0
2009-06-22 02:54:00,2.05544,2.05624,2.05543,2.05624,9100000.0
2009-06-22 02:55:00,2.05702,2.05702,2.05616,2.05683,9100000.0
2009-06-22 02:56:00,2.05673,2.05716,2.05673,2.05713,10400000.0
2009-06-22 02:57:00,2.05728,2.05728,2.05681,2.05689,10400000.0
2009-06-22 02:58:00,2.05716,2.05729,2.05711,2.05729,9100000.0
2009-06-22 02:59:00,2.0574,2.05768,2.05727,2.05742,13000000.0
2009-06-22 03:00:00,2.05795,2.05799,2.05763,2.05763,9100000.0
2009-06-22 03:01:00,2.05754,2.05762,2.05723,2.05723,10400000.0
2009-06-22 03:02:00,2.05741,2.05751,2.05667,2.05667,9100000.0
2009-06-22 03:03:00,2.05668,2.05668,2.05626,2.05639,10400000.0
2009-06-22 03:04:00,2.05611,2.0563,2.05594,2.05603,10400000.0
2009-06-22 03:05:00,2.05576,2.05604,2.05576,2.05604,9100000.0
2009-06-22 03:06:00,2.05586,2.05603,2.05586,2.05603,14300000.0
2009-06-22 03:07:00,2.05601,2.05621,2.05595,2.05615,14300000.0
2009-06-22 03:08:00,2.056,2.05631,2.056,2.05631,13000000.0
2009-06-22 03:09:00,2.05643,2.05643,2.05589,2.05595,10400000.0
2009-06-22 03:10:00,2.05628,2.05628,2.0559,2.05612,10400000.0
2009-06-22 03:11:00,2.05639,2.05664,2.05639,2.05659,10400000.0
2009-06-22 03:12:00,2.05661,2.05684,2.05661,2.05679,13000000.0
2009-06-22 03:13:00,2.05673,2.05685,2.05664,2.05685,9100000.0
2009-06-22 03:14:00,2.05681,2.05723,2.05681,2.05716,10400000.0
2009-06-22 03:15:00,2.05729,2.05729,2.0565,2.0565,9100000.0
2009-06-22 03:16:00,2.05633,2.05669,2.05633,2.05643,10400000.0
2009-06-22 03:17:00,2.0564,2.05656,2.0564,2.05655,10400000.0
2009-06-22 03:18:00,2.05637,2.0566,2.05614,2.05649,9100000.0
2009-06-22 03:19:00,2.05643,2.0565,2.05611,2.05611,14300000.0
2009-06-22 03:20:00,2.0559,2.05596,2.05583,2.05596,9100000.0
2009-06-22 03:21:00,2.05587,2.05605,2.05575,2.05603,14300000.0
2009-06-22 03:22:00,2.05598,2.05639,2.05598,2.05639,9100000.0
2009-06-22 03:23:00,2.05622,2.05626,2.05607,2.05607,9100000.0
2009-06-22 03:24:00,2.05599,2.05631,2.05599,2.05622,10400000.0
2009-06-22 03:25:00,2.0564,2.05658,2.05622,2.05622,13000000.0
2009-06-22 03:26:00,2.05624,2.05651,2.05624,2.05649,9100000.0
2009-06-22 03:27:00,2.05676,2.05676,2.05602,2.05602,11700000.0
2009-06-22 03:28:00,2.05646,2.05691,2.05646,2.05672,13000000.0
2009-06-22 03:29:00,2.0566,2.0566,2.05594,2.05594,10400000.0
2009-06-22 03:30:00,2.05592,2.05614,2.05583,2.0561,9100000.0
2009-06-22 03:31:00,2.05636,2.05711,2.05636,2.05711,9100000.0
2009-06-22 03:32:00,2.05698,2.05704,2.05689,2.05704,11700000.0
2009-06-22 03:33:00,2.057,2.057,2.05644,2.05644,13000000.0
2009-06-22 03:34:00,2.05613,2.05613,2.05593,2.05602,9100000.0
2009-06-22 03:35:00,2.0562,2.0564,2.05619,2.05639,13000000.0
2009-06-22 03:36:00,2.05637,2.0568,2.05637,2.0568,13000000.0
2009-06-22 03:37:00,2.05694,2.05701,2.05652,2.05652,9100000.0
2009-06-22 03:38:00,2.05681,2.05774,2.05681,2.05774,10400000.0
2009-06-22 03:39:00,2.05782,2.0584,2.05782,2.05802,10400000.0
2009-06-22 03:40:00,2.05747,2.05747,2.05726,2.05728,6500000.0
2009-06-22 03:41:00,2.05757,2.05757,2.05715,2.05715,5200000.0
2009-06-22 03:42:00,2.05682,2.05696,2.05659,2.05667,10400000.0
2009-06-22 03:43:00,2.05687,2.05744,2.05687,2.05738,10400000.0
2009-06-22 03:44:00,2.05803,2.05825,2.05763,2.05763,10400000.0
2009-06-22 03:45:00,2.05749,2.05782,2.05746,2.05782,9100000.0
2009-06-22 03:46:00,2.0582,2.05844,2.05809,2.05844,13000000.0
2009-06-22 03:47:00,2.05799,2.05799,2.0573,2.0573,9100000.0
2009-06-22 03:48:00,2.05763,2.05763,2.05737,2.05745,14300000.0
2009-06-22 03:49:00,2.05773,2.05773,2.05746,2.0576,14300000.0
2009-06-22 03:50:00,2.05751,2.05763,2.05742,2.05742,7800000.0
2009-06-22 03:51:00,2.05737,2.05755,2.057,2.057,14300000.0
2009-06-22 03:52:00,2.05737,2.05788,2.05737,2.05788,9100000.0
2009-06-22 03:53:00,2.05809,2.05811,2.05788,2.05788,9100000.0
2009-06-22 03:54:00,2.05754,2.05754,2.05735,2.05736,10400000.0
2009-06-22 03:55:00,2.05721,2.05721,2.05686,2.05688,13000000.0
2009-06-22 03:56:00,2.05716,2.05716,2.05702,2.05709,11700000.0
2009-06-22 03:57:00,2.05695,2.05713,2.05695,2.05703,9100000.0
2009-06-22 03:58:00,2.05706,2.0573,2.05706,2.0572,10400000.0
2009-06-22 03:59:00,2.05716,2.0573,2.0571,2.05712,9100000.0
2009-06-22 04:00:00,2.05709,2.05709,2.05685,2.05685,10400000.0
2009-06-22 04:01:00,2.05705,2.05735,2.05705,2.05721,13000000.0
2009-06-22 04:02:00,2.05739,2.05739,2.05706,2.05729,9100000.0
2009-06-22 04:03:00,2.05748,2.05769,2.05748,2.05757,9100000.0
2009-06-22 04:04:00,2.05781,2.05816,2.05779,2.05816,9100000.0
2009-06-22 04:05:00,2.0584,2.05873,2.0584,2.05873,10400000.0
2009-06-22 04:06:00,2.05859,2.05896,2.05831,2.05831,10400000.0
2009-06-22 04:07:00,2.05736,2.05879,2.05736,2.05876,9100000.0
2009-06-22 04:08:00,2.05904,2.05904,2.05871,2.05871,11700000.0
2009-06-22 04:09:00,2.05825,2.05825,2.05796,2.0581,9100000.0
2009-06-22 04:10:00,2.05819,2.05819,2.05772,2.05772,9100000.0
2009-06-22 04:11:00,2.05784,2.05784,2.05766,2.05775,9100000.0
2009-06-22 04:12:00,2.05795,2.05806,2.05781,2.05806,10400000.0
2009-06-22 04:13:00,2.05853,2.05853,2.05816,2.05822,14000000.0
2009-06-22 04:14:00,2.05797,2.05813,2.0578,2.0581,10400000.0
2009-06-22 04:15:00,2.05818,2.05818,2.05686,2.05799,8800000.0
2009-06-22 04:16:00,2.05795,2.05795,2.05751,2.05751,9100000.0
2009-06-22 04:17:00,2.05738,2.05763,2.05722,2.05722,10400000.0
2009-06-22 04:18:00,2.05736,2.05752,2.05724,2.05752,10400000.0
2009-06-22 04:19:00,2.05767,2.05767,2.05709,2.05739,14300000.0
2009-06-22 04:20:00,2.05679,2.05679,2.05648,2.05672,10400000.0
2009-06-22 04:21:00,2.05637,2.05643,2.05624,2.05643,10400000.0
2009-06-22 04:22:00,2.0568,2.05695,2.05671,2.05672,9100000.0
2009-06-22 04:23:00,2.0568,2.0568,2.05593,2.05605,9100000.0
2009-06-22 04:24:00,2.05597,2.05597,2.0555,2.05552,10400000.0
2009-06-22 04:25:00,2.05562,2.05562,2.05505,2.05511,13000000.0
2009-06-22 04:26:00,2.0552,2.05536,2.0552,2.05536,10400000.0
2009-06-22 04:27:00,2.05546,2.05546,2.05498,2.05498,9100000.0
2009-06-22 04:28:00,2.05517,2.05533,2.05503,2.05533,9100000.0
2009-06-22 04:29:00,2.05519,2.05533,2.05516,2.05516,10400000.0
2009-06-22 04:30:00,2.05501,2.05501,2.05474,2.05474,10400000.0
2009-06-22 04:31:00,2.05476,2.05508,2.05476,2.05508,9100000.0
2009-06-22 04:32:00,2.05454,2.05455,2.0541,2.0541,6500000.0
2009-06-22 04:33:00,2.05403,2.05445,2.054,2.05445,10400000.0
2009-06-22 04:34:00,2.05445,2.05477,2.05445,2.0547,11700000.0
2009-06-22 04:35:00,2.05445,2.05464,2.05423,2.05464,9100000.0
2009-06-22 04:36:00,2.05474,2.05519,2.05474,2.05519,9100000.0
2009-06-22 04:37:00,2.05508,2.05508,2.05484,2.05497,10400000.0
2009-06-22 04:38:00,2.05544,2.0561,2.05544,2.05606,9100000.0
2009-06-22 04:39:00,2.0556,2.0556,2.05523,2.05529,10400000.0
2009-06-22 04:40:00,2.0552,2.05533,2.0552,2.05531,11700000.0
2009-06-22 04:41:00,2.05534,2.05552,2.05528,2.05528,10400000.0
2009-06-22 04:42:00,2.05544,2.05576,2.05543,2.05576,10400000.0
2009-06-22 04:43:00,2.05597,2.05621,2.05597,2.05615,14300000.0
2009-06-22 04:44:00,2.05608,2.05614,2.05546,2.05552,10400000.0
2009-06-22 04:45:00,2.05585,2.0559,2.05567,2.05567,9100000.0
2009-06-22 04:46:00,2.05571,2.05571,2.05539,2.05554,9100000.0
2009-06-22 04:47:00,2.05569,2.05577,2.05546,2.05546,9100000.0
2009-06-22 04:48:00,2.05545,2.05546,2.05518,2.05518,7800000.0
2009-06-22 04:49:00,2.05498,2.05498,2.0547,2.0547,13000000.0
2009-06-22 04:50:00,2.05457,2.0553,2.05457,2.0553,14300000.0
2009-06-22 04:51:00,2.0554,2.05542,2.05535,2.05536,10400000.0
2009-06-22 04:52:00,2.05541,2.05541,2.05431,2.05431,9100000.0
2009-06-22 04:53:00,2.05456,2.05456,2.05439,2.05447,9100000.0
2009-06-22 04:54:00,2.05462,2.05465,2.05444,2.05465,10400000.0
2009-06-22 04:55:00,2.05521,2.05555,2.05503,2.05555,13000000.0
2009-06-22 04:56:00,2.05539,2.05586,2.05539,2.05578,10400000.0
2009-06-22 04:57:00,2.05571,2.05577,2.05554,2.05567,9100000.0
2009-06-22 04:58:00,2.05583,2.05599,2.0558,2.0558,10400000.0
2009-06-22 04:59:00,2.05596,2.05596,2.05545,2.05561,14300000.0
2009-06-22 05:00:00,2.05536,2.05598,2.05536,2.05598,10400000.0
2009-06-22 05:01:00,2.05621,2.05621,2.05612,2.05616,11700000.0
2009-06-22 05:02:00,2.05572,2.05577,2.05531,2.05549,14300000.0
2009-06-22 05:03:00,2.05534,2.05575,2.05529,2.05575,9100000.0
2009-06-22 05:04:00,2.05582,2.05582,2.05558,2.05566,10400000.0
2009-06-22 05:05:00,2.05585,2.05585,2.05561,2.05561,9100000.0
2009-06-22 05:06:00,2.05543,2.0555,2.0552,2.05546,10400000.0
2009-06-22 05:07:00,2.0553,2.05578,2.0553,2.05571,10100000.0
2009-06-22 05:08:00,2.05554,2.05588,2.05554,2.05588,11700000.0
2009-06-22 05:09:00,2.05602,2.05612,2.05567,2.05567,9100000.0
2009-06-22 05:10:00,2.05554,2.05554,2.05512,2.05542,14300000.0
2009-06-22 05:11:00,2.05572,2.05586,2.05571,2.05578,13000000.0
2009-06-22 05:12:00,2.05578,2.05639,2.05578,2.05639,10400000.0
2009-06-22 05:13:00,2.05656,2.05656,2.05628,2.05633,14300000.0
2009-06-22 05:14:00,2.05599,2.05626,2.05599,2.05606,10400000.0
2009-06-22 05:15:00,2.05607,2.05612,2.05583,2.05612,9100000.0
2009-06-22 05:16:00,2.05624,2.05624,2.0557,2.0557,9100000.0
2009-06-22 05:17:00,2.05562,2.05562,2.05519,2.05523,13000000.0
2009-06-22 05:18:00,2.05516,2.05516,2.05489,2.05489,10400000.0
2009-06-22 05:19:00,2.05485,2.05512,2.05479,2.05512,9100000.0
2009-06-22 05:20:00,2.05486,2.05486,2.0544,2.0544,10400000.0
2009-06-22 05:21:00,2.05496,2.05512,2.05496,2.05499,9100000.0
2009-06-22 05:22:00,2.0551,2.05548,2.05499,2.05548,10400000.0
2009-06-22 05:23:00,2.05557,2.05562,2.05555,2.05555,10400000.0
2009-06-22 05:24:00,2.05559,2.0559,2.05559,2.05582,6500000.0
2009-06-22 05:25:00,2.05588,2.05608,2.05588,2.05608,10400000.0
2009-06-22 05:26:00,2.05621,2.05631,2.05587,2.056,10400000.0
2009-06-22 05:27:00,2.05616,2.05635,2.05612,2.05617,14300000.0
2009-06-22 05:28:00,2.05605,2.05605,2.05584,2.05595,10400000.0
2009-06-22 05:29:00,2.05619,2.05619,2.05594,2.05594,10400000.0
2009-06-22 05:30:00,2.0562,2.05632,2.0561,2.05619,10400000.0
2009-06-22 05:31:00,2.05608,2.05636,2.05582,2.05614,11700000.0
2009-06-22 05:32:00,2.05632,2.05632,2.05622,2.05623,9100000.0
2009-06-22 05:33:00,2.05653,2.05653,2.05628,2.05636,10400000.0
2009-06-22 05:34:00,2.05637,2.05676,2.05637,2.05676,9100000.0
2009-06-22 05:35:00,2.05554,2.0569,2.05554,2.0569,9100000.0
2009-06-22 05:36:00,2.05682,2.0569,2.05674,2.05689,14300000.0
2009-06-22 05:37:00,2.05689,2.05689,2.05673,2.05685,9100000.0
2009-06-22 05:38:00,2.0569,2.0569,2.05662,2.05662,11700000.0
2009-06-22 05:39:00,2.05642,2.05646,2.05631,2.05631,9100000.0
2009-06-22 05:40:00,2.0564,2.0564,2.05605,2.05605,9100000.0
2009-06-22 05:41:00,2.05601,2.0561,2.0559,2.0559,10400000.0
2009-06-22 05:42:00,2.05594,2.05615,2.05594,2.05608,14300000.0
2009-06-22 05:43:00,2.05618,2.0563,2.05617,2.05617,9100000.0
2009-06-22 05:44:00,2.05611,2.0562,2.05597,2.0562,9100000.0
2009-06-22 05:45:00,2.05586,2.05629,2.05586,2.05629,9100000.0
2009-06-22 05:46:00,2.05655,2.05655,2.05626,2.05633,11700000.0
2009-06-22 05:47:00,2.05628,2.05633,2.05616,2.05633,9100000.0
2009-06-22 05:48:00,2.05635,2.05635,2.05595,2.05598,11700000.0
2009-06-22 05:49:00,2.05538,2.05597,2.0552,2.05597,9100000.0
2009-06-22 05:50:00,2.05601,2.05621,2.05601,2.05611,10400000.0
2009-06-22 05:51:00,2.05601,2.05601,2.05559,2.05559,13000000.0
2009-06-22 05:52:00,2.05546,2.05556,2.05539,2.05539,14300000.0
2009-06-22 05:53:00,2.05551,2.05567,2.05541,2.05562,10400000.0
2009-06-22 05:54:00,2.05566,2.05592,2.05566,2.05592,10400000.0
2009-06-22 05:55:00,2.05598,2.05624,2.0559,2.05624,13000000.0
2009-06-22 05:56:00,2.05628,2.05628,2.05615,2.05615,10400000.0
2009-06-22 05:57:00,2.05609,2.05638,2.05609,2.05619,10400000.0
2009-06-22 05:58:00,2.05585,2.05604,2.05585,2.05598,9100000.0
2009-06-22 05:59:00,2.05593,2.05601,2.05583,2.05601,10400000.0
2009-06-22 06:00:00,2.05628,2.05628,2.05604,2.05624,10400000.0
2009-06-22 06:01:00,2.05599,2.05671,2.05599,2.05671,9100000.0
2009-06-22 06:02:00,2.05686,2.05744,2.05668,2.05744,11700000.0
2009-06-22 06:03:00,2.05733,2.05739,2.05726,2.05736,13000000.0
2009-06-22 06:04:00,2.05707,2.05722,2.05671,2.05671,10400000.0
2009-06-22 06:05:00,2.05642,2.05653,2.05622,2.05653,9100000.0
2009-06-22 06:06:00,2.05677,2.05712,2.05677,2.05712,10400000.0
2009-06-22 06:07:00,2.05702,2.05702,2.05564,2.05686,14300000.0
2009-06-22 06:08:00,2.05697,2.05697,2.0565,2.05686,10400000.0
2009-06-22 06:09:00,2.05672,2.05683,2.05672,2.05674,13000000.0
2009-06-22 06:10:00,2.05665,2.05682,2.05651,2.05682,9100000.0
2009-06-22 06:11:00,2.05727,2.05774,2.05727,2.05774,10400000.0
2009-06-22 06:12:00,2.0577,2.0577,2.05738,2.05765,11700000.0
2009-06-22 06:13:00,2.05767,2.05767,2.05751,2.05751,11700000.0
2009-06-22 06:14:00,2.05733,2.05733,2.05701,2.05709,10400000.0
2009-06-22 06:15:00,2.05711,2.05767,2.05613,2.05767,14300000.0
2009-06-22 06:16:00,2.05765,2.05775,2.05757,2.05757,13000000.0
2009-06-22 06:17:00,2.05757,2.05776,2.05754,2.05754,9100000.0
2009-06-22 06:18:00,2.05753,2.0577,2.05744,2.05764,11700000.0
2009-06-22 06:19:00,2.05758,2.05758,2.05744,2.05744,6500000.0
2009-06-22 06:20:00,2.05737,2.05758,2.05737,2.05758,7800000.0
2009-06-22 06:21:00,2.05752,2.05752,2.05729,2.05729,9100000.0
2009-06-22 06:22:00,2.05718,2.05737,2.05718,2.05731,9100000.0
2009-06-22 06:23:00,2.05732,2.05732,2.05656,2.05692,10400000.0
2009-06-22 06:24:00,2.05723,2.05723,2.05698,2.05716,13000000.0
2009-06-22 06:25:00,2.05709,2.05711,2.05671,2.05671,10400000.0
2009-06-22 06:26:00,2.05694,2.05694,2.05668,2.05668,9100000.0
2009-06-22 06:27:00,2.05668,2.0568,2.05661,2.05671,11700000.0
2009-06-22 06:28:00,2.0566,2.05668,2.0566,2.05667,8800000.0
2009-06-22 06:29:00,2.05676,2.05724,2.05676,2.05724,10400000.0
2009-06-22 06:30:00,2.0573,2.0573,2.05699,2.05703,9100000.0
2009-06-22 06:31:00,2.05741,2.05764,2.0573,2.05764,10400000.0
2009-06-22 06:32:00,2.05769,2.05794,2.05769,2.05794,10400000.0
2009-06-22 06:33:00,2.05822,2.05832,2.05748,2.05748,11700000.0
2009-06-22 06:34:00,2.05729,2.05733,2.05664,2.05664,9100000.0
2009-06-22 06:35:00,2.05647,2.05729,2.05647,2.05729,11700000.0
2009-06-22 06:36:00,2.05715,2.05757,2.05709,2.05757,9100000.0
2009-06-22 06:37:00,2.05766,2.05785,2.05766,2.05785,9100000.0
2009-06-22 06:38:00,2.05762,2.05768,2.05742,2.05742,10400000.0
2009-06-22 06:39:00,2.05722,2.05733,2.05714,2.05733,9100000.0
2009-06-22 06:40:00,2.05696,2.05696,2.05613,2.05613,9100000.0
2009-06-22 06:41:00,2.056,2.05636,2.05592,2.05636,10400000.0
2009-06-22 06:42:00,2.05628,2.05636,2.05621,2.05628,11400000.0
2009-06-22 06:43:00,2.05637,2.05689,2.05637,2.05689,10400000.0
2009-06-22 06:44:00,2.05655,2.05688,2.05655,2.05676,14300000.0
2009-06-22 06:45:00,2.05707,2.05721,2.05705,2.05712,9100000.0
2009-06-22 06:46:00,2.05693,2.05703,2.05691,2.05693,9100000.0
2009-06-22 06:47:00,2.05688,2.0569,2.05676,2.05676,9100000.0
2009-06-22 06:48:00,2.05669,2.0568,2.05649,2.05649,9100000.0
2009-06-22 06:49:00,2.05651,2.05651,2.05636,2.05641,14300000.0
2009-06-22 06:50:00,2.05616,2.05616,2.05569,2.05587,13000000.0
2009-06-22 06:51:00,2.05577,2.056,2.05569,2.056,9100000.0
2009-06-22 06:52:00,2.056,2.0561,2.05599,2.0561,10400000.0
2009-06-22 06:53:00,2.05578,2.0558,2.05561,2.05571,14300000.0
2009-06-22 06:54:00,2.05549,2.05555,2.05516,2.05516,7800000.0
2009-06-22 06:55:00,2.055,2.05583,2.05493,2.05583,10400000.0
2009-06-22 06:56:00,2.05593,2.05613,2.0559,2.05599,14300000.0
2009-06-22 06:57:00,2.05624,2.05642,2.05614,2.05638,10400000.0
2009-06-22 06:58:00,2.05656,2.05661,2.05576,2.05576,9100000.0
2009-06-22 06:59:00,2.05616,2.05677,2.05614,2.05677,10400000.0
2009-06-22 07:00:00,2.05721,2.05727,2.05708,2.05708,9100000.0
2009-06-22 07:01:00,2.05705,2.0573,2.05697,2.0573,13000000.0
2009-06-22 07:02:00,2.05788,2.05811,2.05788,2.05811,10400000.0
2009-06-22 07:03:00,2.05774,2.05774,2.05737,2.05737,10100000.0
2009-06-22 07:04:00,2.05732,2.05752,2.05732,2.05736,11700000.0
2009-06-22 07:05:00,2.05752,2.05754,2.05735,2.05739,9100000.0
2009-06-22 07:06:00,2.05738,2.05758,2.05738,2.05758,14300000.0
2009-06-22 07:07:00,2.05744,2.05744,2.05716,2.05722,11400000.0
2009-06-22 07:08:00,2.05736,2.05748,2.05734,2.05734,14300000.0
2009-06-22 07:09:00,2.0574,2.05746,2.05723,2.05739,8800000.0
2009-06-22 07:10:00,2.05737,2.05741,2.05721,2.0573,10400000.0
2009-06-22 07:11:00,2.05706,2.05732,2.05706,2.05722,14300000.0
2009-06-22 07:12:00,2.05724,2.05732,2.05716,2.05732,14300000.0
2009-06-22 07:13:00,2.05715,2.05715,2.0569,2.05704,11700000.0
2009-06-22 07:14:00,2.05684,2.05684,2.05651,2.05656,10400000.0
2009-06-22 07:15:00,2.05653,2.05662,2.05653,2.05657,13000000.0
2009-06-22 07:16:00,2.05665,2.05671,2.05649,2.05649,9100000.0
2009-06-22 07:17:00,2.05682,2.05691,2.05674,2.05682,14300000.0
2009-06-22 07:18:00,2.05697,2.05714,2.0568,2.0568,10400000.0
2009-06-22 07:19:00,2.05698,2.05698,2.05674,2.05674,9100000.0
2009-06-22 07:20:00,2.05664,2.05728,2.05664,2.05728,10400000.0
2009-06-22 07:21:00,2.05728,2.05743,2.05725,2.05725,12700000.0
2009-06-22 07:22:00,2.05705,2.05705,2.05681,2.05681,11700000.0
2009-06-22 07:23:00,2.0568,2.05693,2.05674,2.05674,9100000.0
2009-06-22 07:24:00,2.05649,2.05675,2.05649,2.05656,10400000.0
2009-06-22 07:25:00,2.0565,2.0565,2.05638,2.05638,10400000.0
2009-06-22 07:26:00,2.05623,2.05689,2.05623,2.05689,9100000.0
2009-06-22 07:27:00,2.05728,2.05744,2.05613,2.05613,10400000.0
2009-06-22 07:28:00,2.0574,2.0574,2.05681,2.05689,10400000.0
2009-06-22 07:29:00,2.05753,2.05783,2.05753,2.05783,10400000.0
2009-06-22 07:30:00,2.05783,2.05821,2.05783,2.05818,10400000.0
2009-06-22 07:31:00,2.05869,2.05931,2.05869,2.05931,11700000.0
2009-06-22 07:32:00,2.05941,2.05941,2.0587,2.0587,10400000.0
2009-06-22 07:33:00,2.05836,2.05836,2.05784,2.05786,11700000.0
2009-06-22 07:34:00,2.05797,2.05837,2.05797,2.05819,10400000.0
2009-06-22 07:35:00,2.05778,2.05823,2.05753,2.05823,7800000.0
2009-06-22 07:36:00,2.05838,2.05852,2.05824,2.05841,9100000.0
2009-06-22 07:37:00,2.05844,2.05844,2.05824,2.05824,11700000.0
2009-06-22 07:38:00,2.05867,2.05894,2.05857,2.05892,10400000.0
2009-06-22 07:39:00,2.05869,2.05908,2.0586,2.0586,13000000.0
2009-06-22 07:40:00,2.05843,2.05852,2.05797,2.05852,11700000.0
2009-06-22 07:41:00,2.05846,2.05846,2.05792,2.05814,13000000.0
2009-06-22 07:42:00,2.058,2.058,2.05783,2.05788,13000000.0
2009-06-22 07:43:00,2.058,2.05819,2.05799,2.05799,9100000.0
2009-06-22 07:44:00,2.05788,2.05803,2.05788,2.05793,10400000.0
2009-06-22 07:45:00,2.05819,2.05851,2.05814,2.0585,11700000.0
2009-06-22 07:46:00,2.05847,2.05883,2.05847,2.05875,10400000.0
2009-06-22 07:47:00,2.05857,2.05883,2.05857,2.0586,9100000.0
2009-06-22 07:48:00,2.05847,2.05865,2.05847,2.05847,10400000.0
2009-06-22 07:49:00,2.05838,2.05838,2.05748,2.05771,10400000.0
2009-06-22 07:50:00,2.05795,2.058,2.05781,2.05789,11700000.0
2009-06-22 07:51:00,2.05808,2.05808,2.05791,2.05791,10400000.0
2009-06-22 07:52:00,2.05798,2.05845,2.05798,2.05845,10400000.0
2009-06-22 07:53:00,2.05847,2.05861,2.0581,2.0581,11700000.0
2009-06-22 07:54:00,2.05841,2.05851,2.05812,2.05812,14300000.0
2009-06-22 07:55:00,2.05848,2.05856,2.05821,2.05839,10400000.0
2009-06-22 07:56:00,2.05855,2.05899,2.05855,2.05892,10400000.0
2009-06-22 07:57:00,2.05902,2.05919,2.05902,2.05904,9100000.0
2009-06-22 07:58:00,2.05925,2.05934,2.05901,2.05901,9100000.0
2009-06-22 07:59:00,2.05899,2.05936,2.05899,2.05936,9100000.0
2009-06-22 08:00:00,2.05933,2.05936,2.05919,2.05919,9100000.0
2009-06-22 08:01:00,2.05897,2.05897,2.05852,2.05857,14300000.0
2009-06-22 08:02:00,2.05855,2.05855,2.05843,2.05847,11700000.0
2009-06-22 08:03:00,2.05853,2.05877,2.05826,2.05877,11700000.0
2009-06-22 08:04:00,2.05875,2.05875,2.05849,2.05859,13000000.0
2009-06-22 08:05:00,2.058,2.058,2.05742,2.05742,9100000.0
2009-06-22 08:06:00,2.05734,2.05761,2.05734,2.05734,13000000.0
2009-06-22 08:07:00,2.05715,2.05721,2.05697,2.05701,10400000.0
2009-06-22 08:08:00,2.05652,2.05655,2.05629,2.05654,9100000.0
2009-06-22 08:09:00,2.0559,2.05602,2.05585,2.05602,9100000.0
2009-06-22 08:10:00,2.05575,2.05647,2.05575,2.05606,10400000.0
2009-06-22 08:11:00,2.05628,2.05701,2.05566,2.05701,9100000.0
2009-06-22 08:12:00,2.05699,2.05705,2.05667,2.05667,13000000.0
2009-06-22 08:13:00,2.05693,2.05693,2.05633,2.05633,9100000.0
2009-06-22 08:14:00,2.05607,2.05607,2.05555,2.05555,10400000.0
2009-06-22 08:15:00,2.056,2.05647,2.05598,2.05601,9100000.0
2009-06-22 08:16:00,2.05617,2.0562,2.05586,2.05616,14300000.0
2009-06-22 08:17:00,2.05617,2.05617,2.05566,2.05566,9100000.0
2009-06-22 08:18:00,2.05576,2.05586,2.0557,2.0557,10400000.0
2009-06-22 08:19:00,2.05623,2.0567,2.05623,2.05655,10400000.0
2009-06-22 08:20:00,2.0565,2.05661,2.05601,2.05601,13000000.0
2009-06-22 08:21:00,2.05594,2.05602,2.05567,2.05574,9100000.0
2009-06-22 08:22:00,2.05573,2.05613,2.05573,2.05592,9100000.0
2009-06-22 08:23:00,2.05596,2.05596,2.0551,2.0551,10400000.0
2009-06-22 08:24:00,2.0554,2.05564,2.05527,2.05527,9100000.0
2009-06-22 08:25:00,2.05485,2.05544,2.05485,2.05544,11700000.0
2009-06-22 08:26:00,2.05556,2.05574,2.05553,2.05574,9100000.0
2009-06-22 08:27:00,2.05564,2.05576,2.05523,2.05523,10400000.0
2009-06-22 08:28:00,2.05476,2.05493,2.05427,2.05427,10400000.0
2009-06-22 08:29:00,2.05458,2.05458,2.05422,2.05434,7800000.0
2009-06-22 08:30:00,2.05451,2.05456,2.05426,2.05426,10400000.0
2009-06-22 08:31:00,2.05427,2.05439,2.05416,2.05439,11700000.0
2009-06-22 08:32:00,2.05442,2.05442,2.05407,2.05422,14300000.0
2009-06-22 08:33:00,2.05411,2.05459,2.05404,2.05459,10400000.0
2009-06-22 08:34:00,2.05482,2.05555,2.05482,2.05555,11700000.0
2009-06-22 08:35:00,2.05541,2.05541,2.05333,2.05337,14300000.0
2009-06-22 08:36:00,2.05356,2.05414,2.05356,2.05359,10400000.0
2009-06-22 08:37:00,2.05331,2.05399,2.05321,2.05399,10400000.0
2009-06-22 08:38:00,2.05413,2.05413,2.05354,2.05354,14300000.0
2009-06-22 08:39:00,2.05363,2.0538,2.0536,2.0538,13000000.0
2009-06-22 08:40:00,2.05364,2.05365,2.0532,2.0532,9100000.0
2009-06-22 08:41:00,2.05321,2.05321,2.05292,2.05297,10400000.0
2009-06-22 08:42:00,2.05324,2.05394,2.05324,2.05394,10400000.0
2009-06-22 08:43:00,2.05372,2.05372,2.05285,2.05285,7800000.0
2009-06-22 08:44:00,2.05308,2.05331,2.05298,2.05298,10400000.0
2009-06-22 08:45:00,2.05332,2.05342,2.05296,2.05305,10400000.0
2009-06-22 08:46:00,2.05312,2.05312,2.05275,2.05279,10400000.0
2009-06-22 08:47:00,2.05209,2.05222,2.05171,2.0522,10400000.0
2009-06-22 08:48:00,2.05236,2.05343,2.05236,2.05343,9100000.0
2009-06-22 08:49:00,2.05382,2.0539,2.05371,2.05378,9100000.0
2009-06-22 08:50:00,2.05382,2.05391,2.0537,2.05386,13000000.0
2009-06-22 08:51:00,2.05382,2.05412,2.05358,2.05412,9100000.0
2009-06-22 08:52:00,2.0544,2.05475,2.0544,2.05457,10400000.0
2009-06-22 08:53:00,2.05421,2.05421,2.05401,2.05415,13000000.0
2009-06-22 08:54:00,2.05388,2.054,2.05372,2.054,14300000.0
2009-06-22 08:55:00,2.05383,2.05413,2.05378,2.05413,9100000.0
2009-06-22 08:56:00,2.05382,2.05382,2.0526,2.05359,10400000.0
2009-06-22 08:57:00,2.05325,2.05349,2.05317,2.05318,10400000.0
2009-06-22 08:58:00,2.05356,2.05373,2.05356,2.05373,9100000.0
2009-06-22 08:59:00,2.05391,2.05439,2.05391,2.05428,10400000.0
2009-06-22 09:00:00,2.05468,2.05471,2.05454,2.05458,9100000.0
2009-06-22 09:01:00,2.05485,2.05485,2.05457,2.0546,9100000.0
2009-06-22 09:02:00,2.05455,2.05534,2.05446,2.05534,10400000.0
2009-06-22 09:03:00,2.05524,2.05524,2.05496,2.05519,13000000.0
2009-06-22 09:04:00,2.05487,2.0552,2.05487,2.05508,10400000.0
2009-06-22 09:05:00,2.05483,2.05552,2.05483,2.05552,10400000.0
2009-06-22 09:06:00,2.05578,2.05578,2.05498,2.05498,11700000.0
2009-06-22 09:07:00,2.05503,2.05509,2.05502,2.05502,9100000.0
2009-06-22 09:08:00,2.05523,2.05536,2.05516,2.05536,11700000.0
2009-06-22 09:09:00,2.05544,2.05612,2.05544,2.05606,6500000.0
2009-06-22 09:10:00,2.05594,2.05594,2.05541,2.05541,10400000.0
2009-06-22 09:11:00,2.05471,2.05481,2.05453,2.05481,9100000.0
2009-06-22 09:12:00,2.05452,2.05491,2.05452,2.05491,11700000.0
2009-06-22 09:13:00,2.0545,2.0545,2.05418,2.05445,9100000.0
2009-06-22 09:14:00,2.05405,2.05445,2.05389,2.05445,9100000.0
2009-06-22 09:15:00,2.05519,2.05519,2.05422,2.05422,9100000.0
2009-06-22 09:16:00,2.05402,2.05407,2.05364,2.05364,10400000.0
2009-06-22 09:17:00,2.05355,2.05378,2.05353,2.05371,9100000.0
2009-06-22 09:18:00,2.05385,2.05385,2.0535,2.0535,10400000.0
2009-06-22 09:19:00,2.0535,2.05378,2.0535,2.05364,14300000.0
2009-06-22 09:20:00,2.054,2.05442,2.05384,2.05442,10400000.0
2009-06-22 09:21:00,2.0546,2.05471,2.05459,2.05471,9100000.0
2009-06-22 09:22:00,2.05437,2.05511,2.05437,2.05511,9100000.0
2009-06-22 09:23:00,2.05536,2.05547,2.05491,2.05495,9100000.0
2009-06-22 09:24:00,2.0551,2.0551,2.05449,2.05486,10400000.0
2009-06-22 09:25:00,2.05476,2.05501,2.05476,2.05476,10400000.0
2009-06-22 09:26:00,2.05466,2.05479,2.05441,2.05444,14300000.0
2009-06-22 09:27:00,2.05457,2.05457,2.05418,2.05424,14300000.0
2009-06-22 09:28:00,2.05414,2.05414,2.05372,2.05372,10400000.0
2009-06-22 09:29:00,2.05387,2.05388,2.05375,2.05386,10400000.0
2009-06-22 09:30:00,2.0537,2.05387,2.0537,2.0538,9100000.0
2009-06-22 09:31:00,2.05392,2.05406,2.05372,2.05406,9100000.0
2009-06-22 09:32:00,2.05413,2.05413,2.05358,2.05379,9100000.0
2009-06-22 09:33:00,2.05374,2.05384,2.05365,2.05367,10400000.0
2009-06-22 09:34:00,2.05375,2.05395,2.05375,2.05395,9100000.0
2009-06-22 09:35:00,2.05369,2.05369,2.05338,2.05348,13000000.0
2009-06-22 09:36:00,2.05327,2.05347,2.05327,2.05345,9100000.0
2009-06-22 09:37:00,2.0532,2.0532,2.05239,2.05239,6500000.0
2009-06-22 09:38:00,2.05253,2.05277,2.05248,2.05277,10400000.0
2009-06-22 09:39:00,2.05289,2.05296,2.05286,2.05286,9100000.0
2009-06-22 09:40:00,2.05281,2.05291,2.05281,2.05283,9100000.0
2009-06-22 09:41:00,2.05305,2.05343,2.05305,2.05343,10400000.0
2009-06-22 09:42:00,2.05337,2.05337,2.05277,2.05277,10400000.0
2009-06-22 09:43:00,2.05304,2.05327,2.05295,2.05326,9100000.0
2009-06-22 09:44:00,2.05345,2.05352,2.05334,2.05352,10400000.0
2009-06-22 09:45:00,2.05401,2.05449,2.05401,2.05449,9100000.0
2009-06-22 09:46:00,2.05453,2.05465,2.05439,2.05465,9100000.0
2009-06-22 09:47:00,2.05474,2.05507,2.05458,2.05507,9100000.0
2009-06-22 09:48:00,2.05521,2.05568,2.05521,2.05568,13000000.0
2009-06-22 09:49:00,2.05582,2.05593,2.0556,2.0556,11700000.0
2009-06-22 09:50:00,2.05588,2.056,2.05572,2.05576,10400000.0
2009-06-22 09:51:00,2.05571,2.05571,2.05541,2.05569,13000000.0
2009-06-22 09:52:00,2.05588,2.056,2.05573,2.056,9100000.0
2009-06-22 09:53:00,2.05645,2.05657,2.05642,2.05642,11700000.0
2009-06-22 09:54:00,2.0567,2.05689,2.05659,2.05659,13000000.0
2009-06-22 09:55:00,2.05626,2.05643,2.05617,2.05617,9100000.0
2009-06-22 09:56:00,2.05613,2.05613,2.05577,2.05586,9100000.0
2009-06-22 09:57:00,2.05579,2.05643,2.05563,2.05643,9100000.0
2009-06-22 09:58:00,2.05668,2.05693,2.0566,2.05676,9100000.0
2009-06-22 09:59:00,2.05664,2.0568,2.05661,2.05663,14300000.0
2009-06-22 10:00:00,2.05654,2.05748,2.05651,2.05748,13000000.0
2009-06-22 10:01:00,2.05799,2.05799,2.05764,2.05764,10400000.0
2009-06-22 10:02:00,2.05782,2.05958,2.05782,2.0588,11700000.0
2009-06-22 10:03:00,2.05844,2.05859,2.05812,2.05812,10400000.0
2009-06-22 10:04:00,2.05869,2.05881,2.05851,2.05881,13000000.0
2009-06-22 10:05:00,2.05844,2.05844,2.05796,2.05796,9100000.0
2009-06-22 10:06:00,2.05745,2.05745,2.05671,2.05671,10400000.0
2009-06-22 10:07:00,2.05664,2.05669,2.05626,2.05669,9100000.0
2009-06-22 10:08:00,2.05646,2.05646,2.05617,2.0564,10400000.0
2009-06-22 10:09:00,2.05648,2.05686,2.05631,2.05686,14300000.0
2009-06-22 10:10:00,2.05631,2.05631,2.05618,2.05618,9100000.0
2009-06-22 10:11:00,2.05677,2.05707,2.05677,2.05705,10400000.0
2009-06-22 10:12:00,2.05739,2.05752,2.05733,2.05738,9100000.0
2009-06-22 10:13:00,2.05737,2.05737,2.05726,2.0573,10400000.0
2009-06-22 10:14:00,2.05715,2.05748,2.05703,2.05718,9100000.0
2009-06-22 10:15:00,2.05734,2.05742,2.05714,2.05714,13000000.0
2009-06-22 10:16:00,2.05731,2.05742,2.05731,2.05742,6500000.0
2009-06-22 10:17:00,2.05761,2.0579,2.05761,2.05788,10400000.0
2009-06-22 10:18:00,2.05781,2.05882,2.05781,2.05871,14300000.0
2009-06-22 10:19:00,2.05951,2.0606,2.05951,2.05985,13000000.0
2009-06-22 10:20:00,2.05913,2.05913,2.05846,2.05864,9100000.0
2009-06-22 10:21:00,2.05848,2.05864,2.05848,2.05855,13000000.0
2009-06-22 10:22:00,2.05896,2.05952,2.05896,2.05925,9100000.0
2009-06-22 10:23:00,2.05945,2.05957,2.05942,2.05957,14300000.0
2009-06-22 10:24:00,2.0593,2.05947,2.05929,2.05932,11700000.0
2009-06-22 10:25:00,2.05914,2.05924,2.05882,2.05897,13000000.0
2009-06-22 10:26:00,2.05889,2.05889,2.05846,2.05846,9100000.0
2009-06-22 10:27:00,2.05829,2.05829,2.058,2.058,13000000.0
2009-06-22 10:28:00,2.0573,2.0574,2.05716,2.05738,9100000.0
2009-06-22 10:29:00,2.05727,2.0573,2.05715,2.0573,10100000.0
2009-06-22 10:30:00,2.05729,2.05816,2.05729,2.05805,14300000.0
2009-06-22 10:31:00,2.05815,2.05878,2.05815,2.05878,13000000.0
2009-06-22 10:32:00,2.05862,2.05863,2.05831,2.05841,11700000.0
2009-06-22 10:33:00,2.05907,2.05919,2.0584,2.0584,9100000.0
2009-06-22 10:34:00,2.05749,2.05749,2.05684,2.05684,9100000.0
2009-06-22 10:35:00,2.05687,2.05721,2.05683,2.05721,10400000.0
2009-06-22 10:36:00,2.05762,2.05784,2.05752,2.05784,13000000.0
2009-06-22 10:37:00,2.05824,2.05863,2.05824,2.05853,10400000.0
2009-06-22 10:38:00,2.05925,2.05965,2.05925,2.05965,9100000.0
2009-06-22 10:39:00,2.05995,2.05995,2.05934,2.05952,9100000.0
2009-06-22 10:40:00,2.05899,2.05899,2.05869,2.05887,10400000.0
2009-06-22 10:41:00,2.0587,2.05891,2.0587,2.05891,14300000.0
2009-06-22 10:42:00,2.05899,2.05901,2.05816,2.05816,9100000.0
2009-06-22 10:43:00,2.05796,2.05796,2.05763,2.05763,9100000.0
2009-06-22 10:44:00,2.05744,2.0577,2.05731,2.0577,13000000.0
2009-06-22 10:45:00,2.05798,2.05799,2.05768,2.05768,13000000.0
2009-06-22 10:46:00,2.05767,2.05817,2.05746,2.05817,14300000.0
2009-06-22 10:47:00,2.05848,2.05848,2.05802,2.05807,13000000.0
2009-06-22 10:48:00,2.05764,2.05866,2.05764,2.05866,9100000.0
2009-06-22 10:49:00,2.05887,2.05917,2.05854,2.05854,10400000.0
2009-06-22 10:50:00,2.05825,2.05906,2.05825,2.05906,10400000.0
2009-06-22 10:51:00,2.05935,2.0596,2.05913,2.05942,10400000.0
2009-06-22 10:52:00,2.05869,2.05869,2.05833,2.05849,10400000.0
2009-06-22 10:53:00,2.05896,2.05896,2.0584,2.05851,10400000.0
2009-06-22 10:54:00,2.05895,2.05956,2.05895,2.05956,10400000.0
2009-06-22 10:55:00,2.0597,2.05977,2.05928,2.05928,9100000.0
2009-06-22 10:56:00,2.05901,2.05919,2.05896,2.05919,10400000.0
2009-06-22 10:57:00,2.05918,2.05967,2.05835,2.05966,11700000.0
2009-06-22 10:58:00,2.06002,2.06002,2.0597,2.05973,13000000.0
2009-06-22 10:59:00,2.05973,2.0598,2.0597,2.05976,9100000.0
2009-06-22 11:00:00,2.05951,2.06025,2.05941,2.06025,13000000.0
2009-06-22 11:01:00,2.06011,2.06052,2.06011,2.06052,14300000.0
2009-06-22 11:02:00,2.06043,2.06105,2.06043,2.06105,9100000.0
2009-06-22 11:03:00,2.06111,2.06111,2.06039,2.06082,11700000.0
2009-06-22 11:04:00,2.06082,2.06123,2.06082,2.06123,10400000.0
2009-06-22 11:05:00,2.06102,2.06166,2.06099,2.06166,9100000.0
2009-06-22 11:06:00,2.06213,2.06224,2.06203,2.06211,9100000.0
2009-06-22 11:07:00,2.06201,2.06219,2.0619,2.06213,13000000.0
2009-06-22 11:08:00,2.06206,2.06296,2.06192,2.06296,10400000.0
2009-06-22 11:09:00,2.06322,2.06331,2.06306,2.06313,14300000.0
2009-06-22 11:10:00,2.06343,2.06402,2.06343,2.06402,13000000.0
2009-06-22 11:11:00,2.06399,2.06494,2.06378,2.06494,10400000.0
2009-06-22 11:12:00,2.06442,2.06456,2.06435,2.06439,9100000.0
2009-06-22 11:13:00,2.06521,2.06595,2.06521,2.06595,9100000.0
2009-06-22 11:14:00,2.06619,2.06652,2.06619,2.0663,13000000.0
2009-06-22 11:15:00,2.06644,2.06666,2.06639,2.06656,10400000.0
2009-06-22 11:16:00,2.0669,2.06725,2.06679,2.06699,9100000.0
2009-06-22 11:17:00,2.06703,2.06714,2.06668,2.06714,10400000.0
2009-06-22 11:18:00,2.06736,2.06742,2.06713,2.06742,10400000.0
2009-06-22 11:19:00,2.06715,2.06715,2.06677,2.06696,9100000.0
2009-06-22 11:20:00,2.06624,2.06624,2.06585,2.06611,10400000.0
2009-06-22 11:21:00,2.06577,2.06589,2.06543,2.06571,9100000.0
2009-06-22 11:22:00,2.06631,2.06631,2.06565,2.06565,10400000.0
2009-06-22 11:23:00,2.06571,2.06715,2.06558,2.06715,9100000.0
2009-06-22 11:24:00,2.06746,2.06746,2.06726,2.06726,9100000.0
2009-06-22 11:25:00,2.0671,2.06712,2.06689,2.06693,10400000.0
2009-06-22 11:26:00,2.06686,2.06686,2.06566,2.06566,10400000.0
2009-06-22 11:27:00,2.06568,2.06568,2.06489,2.06489,11700000.0
2009-06-22 11:28:00,2.06457,2.06488,2.06457,2.06464,10400000.0
2009-06-22 11:29:00,2.06421,2.06436,2.06418,2.06418,10400000.0
2009-06-22 11:30:00,2.06374,2.06374,2.06282,2.06287,11700000.0
2009-06-22 11:31:00,2.06292,2.06317,2.06292,2.063,10400000.0
2009-06-22 11:32:00,2.06374,2.06422,2.06374,2.06413,11700000.0
2009-06-22 11:33:00,2.06445,2.06479,2.06443,2.06461,14300000.0
2009-06-22 11:34:00,2.06481,2.06481,2.06462,2.06471,10400000.0
2009-06-22 11:35:00,2.06393,2.0647,2.06393,2.0647,10400000.0
2009-06-22 11:36:00,2.06451,2.06458,2.06432,2.06432,10400000.0
2009-06-22 11:37:00,2.06414,2.06547,2.06414,2.06547,13000000.0
2009-06-22 11:38:00,2.06558,2.06558,2.06527,2.06548,9100000.0
2009-06-22 11:39:00,2.06505,2.06505,2.06468,2.06468,9100000.0
2009-06-22 11:40:00,2.06449,2.06561,2.06448,2.0655,10400000.0
2009-06-22 11:41:00,2.06543,2.06559,2.06536,2.06559,10400000.0
2009-06-22 11:42:00,2.06534,2.06534,2.06515,2.06532,10400000.0
2009-06-22 11:43:00,2.06472,2.06489,2.0647,2.0648,10400000.0
2009-06-22 11:44:00,2.06526,2.06547,2.06526,2.06527,10400000.0
2009-06-22 11:45:00,2.06507,2.06515,2.06499,2.06507,10400000.0
2009-06-22 11:46:00,2.06493,2.06503,2.06481,2.06503,9100000.0
2009-06-22 11:47:00,2.06516,2.06571,2.06516,2.06571,14300000.0
2009-06-22 11:48:00,2.06586,2.06599,2.06575,2.06575,9100000.0
2009-06-22 11:49:00,2.06566,2.06566,2.06528,2.06541,14300000.0
2009-06-22 11:50:00,2.06582,2.06582,2.06543,2.06547,13000000.0
2009-06-22 11:51:00,2.06531,2.0654,2.06506,2.06506,9100000.0
2009-06-22 11:52:00,2.06481,2.06489,2.06473,2.06473,9100000.0
2009-06-22 11:53:00,2.06479,2.06487,2.06467,2.06467,9100000.0
2009-06-22 11:54:00,2.06447,2.06451,2.06429,2.06429,10400000.0
2009-06-22 11:55:00,2.06419,2.06481,2.06419,2.06478,14000000.0
2009-06-22 11:56:00,2.06484,2.06497,2.06434,2.06434,8800000.0
2009-06-22 11:57:00,2.06423,2.06485,2.06423,2.06485,11700000.0
2009-06-22 11:58:00,2.06458,2.06497,2.06458,2.06497,9100000.0
2009-06-22 11:59:00,2.06514,2.06521,2.06501,2.06521,10400000.0
2009-06-22 12:00:00,2.06491,2.06491,2.0643,2.06435,14000000.0
2009-06-22 12:01:00,2.06427,2.06427,2.06404,2.06404,9100000.0
2009-06-22 12:02:00,2.0643,2.06468,2.0643,2.06464,11700000.0
2009-06-22 12:03:00,2.06417,2.06426,2.06392,2.06405,13000000.0
2009-06-22 12:04:00,2.06398,2.0641,2.0639,2.0641,10400000.0
2009-06-22 12:05:00,2.0647,2.06504,2.0647,2.06504,9100000.0
2009-06-22 12:06:00,2.06493,2.06504,2.06491,2.06504,9100000.0
2009-06-22 12:07:00,2.06557,2.06575,2.06548,2.0656,10400000.0
2009-06-22 12:08:00,2.06569,2.06582,2.06549,2.06582,9100000.0
2009-06-22 12:09:00,2.06563,2.06563,2.06536,2.06557,13000000.0
2009-06-22 12:10:00,2.06525,2.06552,2.06521,2.06552,9100000.0
2009-06-22 12:11:00,2.06568,2.06568,2.06544,2.0655,10400000.0
2009-06-22 12:12:00,2.06581,2.06581,2.06524,2.06531,9100000.0
2009-06-22 12:13:00,2.06523,2.06546,2.06518,2.06546,10400000.0
2009-06-22 12:14:00,2.0655,2.0655,2.06498,2.06498,11700000.0
2009-06-22 12:15:00,2.06486,2.06523,2.06486,2.06523,9100000.0
2009-06-22 12:16:00,2.06559,2.06581,2.06557,2.06562,10400000.0
2009-06-22 12:17:00,2.06559,2.06618,2.06559,2.06614,10400000.0
2009-06-22 12:18:00,2.06609,2.0662,2.06603,2.06606,10400000.0
2009-06-22 12:19:00,2.0658,2.06592,2.06568,2.0659,9100000.0
2009-06-22 12:20:00,2.06585,2.06617,2.06585,2.06617,9100000.0
2009-06-22 12:21:00,2.06617,2.06617,2.06576,2.06589,10400000.0
2009-06-22 12:22:00,2.06593,2.06596,2.06582,2.06594,10400000.0
2009-06-22 12:23:00,2.06594,2.06675,2.06594,2.06661,14300000.0
2009-06-22 12:24:00,2.06653,2.06679,2.06647,2.06679,9100000.0
2009-06-22 12:25:00,2.06665,2.06665,2.06623,2.0666,13000000.0
2009-06-22 12:26:00,2.06674,2.06743,2.06674,2.06743,9100000.0
2009-06-22 12:27:00,2.06709,2.06721,2.06705,2.06705,9100000.0
2009-06-22 12:28:00,2.06701,2.06731,2.06701,2.06731,11700000.0
2009-06-22 12:29:00,2.06709,2.06715,2.06701,2.06703,10400000.0
2009-06-22 12:30:00,2.06701,2.06713,2.06694,2.06694,13000000.0
2009-06-22 12:31:00,2.06694,2.06722,2.06672,2.06672,14300000.0
2009-06-22 12:32:00,2.06696,2.06712,2.06672,2.06672,14300000.0
2009-06-22 12:33:00,2.06623,2.06631,2.06589,2.06629,13000000.0
2009-06-22 12:34:00,2.06663,2.06674,2.06646,2.06646,9100000.0
2009-06-22 12:35:00,2.06615,2.06642,2.06615,2.06629,9100000.0
2009-06-22 12:36:00,2.0664,2.06699,2.0664,2.06699,9100000.0
2009-06-22 12:37:00,2.06701,2.06749,2.06701,2.06749,9100000.0
2009-06-22 12:38:00,2.06742,2.06742,2.06706,2.06734,10400000.0
2009-06-22 12:39:00,2.0679,2.0679,2.06744,2.06749,9100000.0
2009-06-22 12:40:00,2.06762,2.06762,2.06743,2.06753,9100000.0
2009-06-22 12:41:00,2.06706,2.06706,2.06651,2.06679,10400000.0
2009-06-22 12:42:00,2.06646,2.06646,2.0661,2.0661,11700000.0
2009-06-22 12:43:00,2.06564,2.06603,2.06564,2.06589,10400000.0
2009-06-22 12:44:00,2.06613,2.06613,2.06547,2.06547,9100000.0
2009-06-22 12:45:00,2.0658,2.066,2.0658,2.0659,11700000.0
2009-06-22 12:46:00,2.06553,2.06583,2.06553,2.06574,6500000.0
2009-06-22 12:47:00,2.06593,2.06627,2.06593,2.06625,10400000.0
2009-06-22 12:48:00,2.06591,2.0663,2.06591,2.06625,13000000.0
2009-06-22 12:49:00,2.06634,2.06647,2.06625,2.06635,9100000.0
2009-06-22 12:50:00,2.06634,2.06646,2.06634,2.06637,13000000.0
2009-06-22 12:51:00,2.06601,2.0663,2.06587,2.0663,13000000.0
2009-06-22 12:52:00,2.06642,2.06642,2.06586,2.06586,9100000.0
2009-06-22 12:53:00,2.06532,2.06532,2.06475,2.06482,7800000.0
2009-06-22 12:54:00,2.06497,2.06535,2.06497,2.06499,10400000.0
2009-06-22 12:55:00,2.06504,2.06519,2.06479,2.06479,11700000.0
2009-06-22 12:56:00,2.06485,2.06502,2.06465,2.06502,10400000.0
2009-06-22 12:57:00,2.06501,2.06501,2.06477,2.06485,9100000.0
2009-06-22 12:58:00,2.06492,2.06508,2.06492,2.06505,10400000.0
2009-06-22 12:59:00,2.06472,2.06554,2.06472,2.06554,10400000.0
2009-06-22 13:00:00,2.06571,2.06609,2.06553,2.06553,14300000.0
2009-06-22 13:01:00,2.06526,2.0655,2.06526,2.0655,14300000.0
2009-06-22 13:02:00,2.06569,2.06588,2.06569,2.06573,13000000.0
2009-06-22 13:03:00,2.06558,2.06582,2.06554,2.06582,11700000.0
2009-06-22 13:04:00,2.06579,2.0659,2.06533,2.06533,13000000.0
2009-06-22 13:05:00,2.06495,2.06544,2.06495,2.06544,10100000.0
2009-06-22 13:06:00,2.06537,2.06553,2.06527,2.06536,13000000.0
2009-06-22 13:07:00,2.06559,2.06559,2.06523,2.06523,7800000.0
2009-06-22 13:08:00,2.06528,2.06611,2.06528,2.06597,11700000.0
2009-06-22 13:09:00,2.06652,2.0666,2.06632,2.06632,10400000.0
2009-06-22 13:10:00,2.06641,2.06641,2.06608,2.06627,14300000.0
2009-06-22 13:11:00,2.06645,2.06663,2.06627,2.06627,13000000.0
2009-06-22 13:12:00,2.06657,2.0672,2.06657,2.0672,9100000.0
2009-06-22 13:13:00,2.0674,2.06761,2.06734,2.06734,11700000.0
2009-06-22 13:14:00,2.06716,2.06743,2.06716,2.06743,9100000.0
2009-06-22 13:15:00,2.06777,2.06789,2.0676,2.06789,11700000.0
2009-06-22 13:16:00,2.06806,2.06925,2.06806,2.06925,9100000.0
2009-06-22 13:17:00,2.06944,2.06966,2.06935,2.06947,13000000.0
2009-06-22 13:18:00,2.06922,2.06922,2.06874,2.06874,11700000.0
2009-06-22 13:19:00,2.06883,2.06883,2.06841,2.06841,9100000.0
2009-06-22 13:20:00,2.06792,2.06811,2.06792,2.06806,10400000.0
2009-06-22 13:21:00,2.06764,2.06829,2.06764,2.06829,9100000.0
2009-06-22 13:22:00,2.06797,2.06816,2.06786,2.06805,13000000.0
2009-06-22 13:23:00,2.06811,2.06832,2.06811,2.0683,9100000.0
2009-06-22 13:24:00,2.06848,2.06848,2.06789,2.068,9100000.0
2009-06-22 13:25:00,2.06743,2.06751,2.06732,2.06732,10400000.0
2009-06-22 13:26:00,2.06714,2.06719,2.06686,2.06696,10400000.0
2009-06-22 13:27:00,2.06684,2.06721,2.06684,2.06712,9100000.0
2009-06-22 13:28:00,2.06711,2.06714,2.06699,2.06714,9100000.0
2009-06-22 13:29:00,2.06714,2.06766,2.06714,2.06766,19500000.0
2009-06-22 13:30:00,2.06744,2.06753,2.06724,2.06753,19500000.0
2009-06-22 13:31:00,2.06735,2.06735,2.06672,2.06672,13000000.0
2009-06-22 13:32:00,2.06676,2.06678,2.06649,2.06649,26000000.0
2009-06-22 13:33:00,2.06618,2.0664,2.06618,2.0662,22100000.0
2009-06-22 13:34:00,2.06594,2.06594,2.06502,2.06508,26000000.0
2009-06-22 13:35:00,2.06495,2.06496,2.0644,2.0649,32500000.0
2009-06-22 13:36:00,2.06549,2.06588,2.06494,2.06494,36400000.0
2009-06-22 13:37:00,2.06524,2.06591,2.06524,2.06591,18200000.0
2009-06-22 13:38:00,2.06596,2.06643,2.06596,2.06643,31200000.0
2009-06-22 13:39:00,2.06649,2.06677,2.06649,2.06665,27300000.0
2009-06-22 13:40:00,2.066,2.06603,2.06575,2.06599,63700000.0
2009-06-22 13:41:00,2.06585,2.06598,2.06578,2.06598,22100000.0
2009-06-22 13:42:00,2.06594,2.06625,2.06587,2.06625,9100000.0
2009-06-22 13:43:00,2.06652,2.06727,2.06652,2.06727,58500000.0
2009-06-22 13:44:00,2.06747,2.06758,2.06732,2.06754,37400000.0
2009-06-22 13:45:00,2.06753,2.06787,2.06753,2.06757,42900000.0
2009-06-22 13:46:00,2.06738,2.06759,2.06719,2.06719,48100000.0
2009-06-22 13:47:00,2.06762,2.06891,2.06762,2.06891,39000000.0
2009-06-22 13:48:00,2.06861,2.06861,2.06816,2.06816,54300000.0
2009-06-22 13:49:00,2.06798,2.06827,2.06779,2.06827,38700000.0
2009-06-22 13:50:00,2.06869,2.06869,2.06831,2.06831,44200000.0
2009-06-22 13:51:00,2.06766,2.06766,2.0673,2.06756,55900000.0
2009-06-22 13:52:00,2.06736,2.06753,2.06736,2.06753,55900000.0
2009-06-22 13:53:00,2.06772,2.06789,2.06761,2.06763,45500000.0
2009-06-22 13:54:00,2.06712,2.06712,2.06675,2.06675,50700000.0
2009-06-22 13:55:00,2.06668,2.06675,2.06656,2.06658,41600000.0
2009-06-22 13:56:00,2.06657,2.06657,2.06625,2.06644,28600000.0
2009-06-22 13:57:00,2.06637,2.06679,2.06637,2.06679,53300000.0
2009-06-22 13:58:00,2.06699,2.06699,2.06672,2.06672,16900000.0
2009-06-22 13:59:00,2.06658,2.06658,2.06581,2.06598,49400000.0
2009-06-22 14:00:00,2.06568,2.06587,2.06563,2.06581,22100000.0
2009-06-22 14:01:00,2.066,2.06608,2.06574,2.06581,29900000.0
2009-06-22 14:02:00,2.0655,2.06608,2.06492,2.06541,39000000.0
2009-06-22 14:03:00,2.06561,2.06585,2.06561,2.06585,42900000.0
2009-06-22 14:04:00,2.06554,2.06554,2.06509,2.06509,46200000.0
2009-06-22 14:05:00,2.0652,2.06559,2.0652,2.06528,67600000.0
2009-06-22 14:06:00,2.06572,2.06581,2.0653,2.0654,37700000.0
2009-06-22 14:07:00,2.06536,2.06549,2.06524,2.06529,40300000.0
2009-06-22 14:08:00,2.06514,2.066,2.06514,2.06586,40300000.0
2009-06-22 14:09:00,2.06582,2.06606,2.06582,2.06606,33800000.0
2009-06-22 14:10:00,2.06655,2.06739,2.06655,2.06701,33800000.0
2009-06-22 14:11:00,2.06717,2.06717,2.06665,2.06676,40300000.0
2009-06-22 14:12:00,2.06662,2.06741,2.06662,2.06741,24700000.0
2009-06-22 14:13:00,2.06729,2.06729,2.06685,2.06702,24700000.0
2009-06-22 14:14:00,2.06692,2.06707,2.0668,2.0668,27300000.0
2009-06-22 14:15:00,2.06743,2.06803,2.06743,2.06803,35100000.0
2009-06-22 14:16:00,2.06798,2.06809,2.06775,2.06809,52000000.0
2009-06-22 14:17:00,2.0682,2.06884,2.0682,2.06884,70200000.0
2009-06-22 14:18:00,2.06907,2.06943,2.06907,2.06943,50700000.0
2009-06-22 14:19:00,2.06982,2.06986,2.06926,2.06926,48100000.0
2009-06-22 14:20:00,2.06925,2.06947,2.06925,2.06947,40300000.0
2009-06-22 14:21:00,2.06951,2.06954,2.06943,2.06949,44200000.0
2009-06-22 14:22:00,2.06949,2.06978,2.06936,2.06936,45200000.0
2009-06-22 14:23:00,2.06961,2.06965,2.06942,2.06953,47800000.0
2009-06-22 14:24:00,2.06944,2.06975,2.06944,2.06974,26000000.0
2009-06-22 14:25:00,2.06991,2.06997,2.06974,2.06974,59800000.0
2009-06-22 14:26:00,2.06965,2.06979,2.0694,2.06979,50700000.0
2009-06-22 14:27:00,2.06946,2.06959,2.06943,2.06943,59800000.0
2009-06-22 14:28:00,2.06963,2.06963,2.06922,2.06939,45500000.0
2009-06-22 14:29:00,2.06943,2.06943,2.06922,2.06927,53000000.0
2009-06-22 14:30:00,2.06918,2.06944,2.06905,2.06918,76700000.0
2009-06-22 14:31:00,2.06934,2.06934,2.06842,2.06842,72800000.0
2009-06-22 14:32:00,2.06843,2.06848,2.06814,2.06848,84500000.0
2009-06-22 14:33:00,2.06879,2.06951,2.06879,2.06951,75100000.0
2009-06-22 14:34:00,2.06971,2.07008,2.06971,2.07008,83200000.0
2009-06-22 14:35:00,2.07028,2.07113,2.07007,2.07113,68900000.0
2009-06-22 14:36:00,2.07097,2.07097,2.0708,2.0708,6500000.0
2009-06-22 14:37:00,2.07078,2.07101,2.07078,2.07095,66300000.0
2009-06-22 14:38:00,2.0709,2.07096,2.0709,2.07094,7800000.0
2009-06-22 14:39:00,2.07055,2.07059,2.07015,2.07015,61100000.0
2009-06-22 14:40:00,2.07,2.07001,2.06984,2.0699,10400000.0
2009-06-22 14:41:00,2.06992,2.07065,2.06992,2.07065,57200000.0
2009-06-22 14:42:00,2.07054,2.07057,2.07027,2.07045,41600000.0
2009-06-22 14:43:00,2.07043,2.07057,2.07043,2.07057,50700000.0
2009-06-22 14:44:00,2.07077,2.0709,2.07065,2.07065,61100000.0
2009-06-22 14:45:00,2.07061,2.07061,2.06992,2.07029,46800000.0
2009-06-22 14:46:00,2.06993,2.06993,2.06936,2.06943,26000000.0
2009-06-22 14:47:00,2.06938,2.06956,2.06903,2.06956,15600000.0
2009-06-22 14:48:00,2.06933,2.06967,2.06931,2.06931,41600000.0
2009-06-22 14:49:00,2.06896,2.06896,2.06877,2.06878,62400000.0
2009-06-22 14:50:00,2.06872,2.06905,2.0687,2.0687,32500000.0
2009-06-22 14:51:00,2.06893,2.06893,2.06833,2.06839,24700000.0
2009-06-22 14:52:00,2.06831,2.06851,2.06809,2.06851,19500000.0
2009-06-22 14:53:00,2.06863,2.06869,2.06854,2.06862,28600000.0
2009-06-22 14:54:00,2.06877,2.06886,2.06877,2.06886,19500000.0
2009-06-22 14:55:00,2.06902,2.06908,2.06887,2.06908,26000000.0
2009-06-22 14:56:00,2.06888,2.06888,2.06862,2.06862,9100000.0
2009-06-22 14:57:00,2.06868,2.06872,2.06854,2.06872,49400000.0
2009-06-22 14:58:00,2.0687,2.06882,2.06849,2.06849,54600000.0
2009-06-22 14:59:00,2.06848,2.06896,2.06848,2.0688,20800000.0
2009-06-22 15:00:00,2.06914,2.06953,2.06902,2.06902,40300000.0
2009-06-22 15:01:00,2.0691,2.06972,2.0691,2.0697,35100000.0
2009-06-22 15:02:00,2.06952,2.06955,2.06937,2.06937,10400000.0
2009-06-22 15:03:00,2.06915,2.06917,2.06903,2.06917,6500000.0
2009-06-22 15:04:00,2.06904,2.06927,2.06877,2.06877,37700000.0
2009-06-22 15:05:00,2.06864,2.06867,2.06843,2.06843,27300000.0
2009-06-22 15:06:00,2.06851,2.06851,2.06799,2.06808,42900000.0
2009-06-22 15:07:00,2.06811,2.06811,2.06793,2.06797,41600000.0
2009-06-22 15:08:00,2.06857,2.06857,2.06826,2.06841,53000000.0
2009-06-22 15:09:00,2.06837,2.06853,2.06829,2.06853,46800000.0
2009-06-22 15:10:00,2.06839,2.06839,2.06744,2.06744,70200000.0
2009-06-22 15:11:00,2.06723,2.06743,2.06694,2.06743,40300000.0
2009-06-22 15:12:00,2.06742,2.06754,2.06735,2.0675,9100000.0
2009-06-22 15:13:00,2.06759,2.06764,2.06728,2.06728,63700000.0
2009-06-22 15:14:00,2.06729,2.06729,2.06689,2.06689,44200000.0
2009-06-22 15:15:00,2.06652,2.06663,2.06644,2.06663,45500000.0
2009-06-22 15:16:00,2.06638,2.06638,2.06602,2.06602,53300000.0
2009-06-22 15:17:00,2.06621,2.06636,2.06601,2.06618,52000000.0
2009-06-22 15:18:00,2.06653,2.06684,2.06653,2.06674,32500000.0
2009-06-22 15:19:00,2.06682,2.06682,2.06636,2.06636,33800000.0
2009-06-22 15:20:00,2.06631,2.0669,2.06631,2.0669,58500000.0
2009-06-22 15:21:00,2.06711,2.06711,2.06682,2.06699,48100000.0
2009-06-22 15:22:00,2.06673,2.0668,2.06666,2.06666,14300000.0
2009-06-22 15:23:00,2.06646,2.06659,2.06646,2.06659,59800000.0
2009-06-22 15:24:00,2.06613,2.06613,2.06513,2.0654,37700000.0
2009-06-22 15:25:00,2.06579,2.06595,2.0657,2.06595,23400000.0
2009-06-22 15:26:00,2.06582,2.06616,2.06582,2.06616,96200000.0
2009-06-22 15:27:00,2.06611,2.06621,2.06592,2.06592,75400000.0
2009-06-22 15:28:00,2.06586,2.06591,2.06579,2.06585,62400000.0
2009-06-22 15:29:00,2.06567,2.06567,2.06378,2.06423,83200000.0
2009-06-22 15:30:00,2.06415,2.06564,2.06415,2.06564,91000000.0
2009-06-22 15:31:00,2.06604,2.06647,2.06604,2.06608,71500000.0
2009-06-22 15:32:00,2.06608,2.06627,2.06585,2.06609,61100000.0
2009-06-22 15:33:00,2.06616,2.06685,2.06603,2.06685,66000000.0
2009-06-22 15:34:00,2.06671,2.06688,2.06671,2.06685,9100000.0
2009-06-22 15:35:00,2.06668,2.067,2.06665,2.0668,66300000.0
2009-06-22 15:36:00,2.06687,2.06794,2.06687,2.06794,10400000.0
2009-06-22 15:37:00,2.06861,2.06893,2.06861,2.06876,79300000.0
2009-06-22 15:38:00,2.0685,2.0685,2.06826,2.06826,76700000.0
2009-06-22 15:39:00,2.06827,2.06943,2.06827,2.06939,55900000.0
2009-06-22 15:40:00,2.06926,2.06982,2.06922,2.06982,72800000.0
2009-06-22 15:41:00,2.0703,2.07042,2.07016,2.07016,68900000.0
2009-06-22 15:42:00,2.07002,2.0705,2.06995,2.06995,58500000.0
2009-06-22 15:43:00,2.06994,2.07018,2.06977,2.0699,78000000.0
2009-06-22 15:44:00,2.07014,2.07042,2.07014,2.07016,65000000.0
2009-06-22 15:45:00,2.07005,2.07014,2.06947,2.07014,76700000.0
2009-06-22 15:46:00,2.07002,2.07002,2.0691,2.0691,61100000.0
2009-06-22 15:47:00,2.06887,2.06887,2.06852,2.06855,76700000.0
2009-06-22 15:48:00,2.06847,2.06847,2.06747,2.06767,67600000.0
2009-06-22 15:49:00,2.0676,2.06768,2.06753,2.06767,44200000.0
2009-06-22 15:50:00,2.06764,2.06764,2.06733,2.06735,33800000.0
2009-06-22 15:51:00,2.06728,2.06773,2.06712,2.06773,63700000.0
2009-06-22 15:52:00,2.06793,2.06793,2.06692,2.06692,40300000.0
2009-06-22 15:53:00,2.06641,2.06641,2.06603,2.06623,45500000.0
2009-06-22 15:54:00,2.0667,2.06671,2.06656,2.06666,92300000.0
2009-06-22 15:55:00,2.06694,2.06745,2.06682,2.06745,61100000.0
2009-06-22 15:56:00,2.06777,2.068,2.06741,2.06741,87100000.0
2009-06-22 15:57:00,2.0672,2.06751,2.0672,2.06739,63700000.0
2009-06-22 15:58:00,2.06749,2.06869,2.06749,2.06869,79300000.0
2009-06-22 15:59:00,2.06918,2.06927,2.06884,2.06911,58500000.0
2009-06-22 16:00:00,2.06999,2.0709,2.06988,2.06988,80600000.0
2009-06-22 16:01:00,2.06992,2.06992,2.06934,2.06934,62400000.0
2009-06-22 16:02:00,2.06975,2.07003,2.06975,2.07003,50700000.0
2009-06-22 16:03:00,2.06981,2.07,2.06964,2.06964,76700000.0
2009-06-22 16:04:00,2.0697,2.0697,2.06868,2.06868,64700000.0
2009-06-22 16:05:00,2.06807,2.06815,2.0679,2.06795,71500000.0
2009-06-22 16:06:00,2.06757,2.06782,2.06725,2.06725,84500000.0
2009-06-22 16:07:00,2.06685,2.06687,2.06671,2.06671,54600000.0
2009-06-22 16:08:00,2.06675,2.067,2.06661,2.06662,10400000.0
2009-06-22 16:09:00,2.0663,2.06635,2.06579,2.06579,70200000.0
2009-06-22 16:10:00,2.06565,2.06565,2.0654,2.06554,70200000.0
2009-06-22 16:11:00,2.06577,2.06624,2.06572,2.06624,50700000.0
2009-06-22 16:12:00,2.06624,2.06624,2.06523,2.06523,33800000.0
2009-06-22 16:13:00,2.06524,2.06543,2.06495,2.06543,53300000.0
2009-06-22 16:14:00,2.06595,2.06644,2.06595,2.06644,88400000.0
2009-06-22 16:15:00,2.06653,2.06664,2.06645,2.06658,100100000.0
2009-06-22 16:16:00,2.06648,2.06752,2.06648,2.06726,106600000.0
2009-06-22 16:17:00,2.06765,2.06777,2.06757,2.06759,61100000.0
2009-06-22 16:18:00,2.06754,2.06754,2.06679,2.06679,66300000.0
2009-06-22 16:19:00,2.06702,2.06702,2.06666,2.06684,75400000.0
2009-06-22 16:20:00,2.06692,2.06726,2.06692,2.06726,84500000.0
2009-06-22 16:21:00,2.0674,2.06767,2.0674,2.06767,92300000.0
2009-06-22 16:22:00,2.06748,2.06748,2.06694,2.06694,67600000.0
2009-06-22 16:23:00,2.0668,2.06684,2.06656,2.06663,83200000.0
2009-06-22 16:24:00,2.06679,2.06697,2.06605,2.06605,10400000.0
2009-06-22 16:25:00,2.06567,2.066,2.06567,2.06593,57200000.0
2009-06-22 16:26:00,2.06638,2.06705,2.06638,2.06682,57200000.0
2009-06-22 16:27:00,2.06696,2.06721,2.06665,2.06665,71500000.0
2009-06-22 16:28:00,2.06657,2.06661,2.06639,2.06661,79300000.0
2009-06-22 16:29:00,2.06714,2.06715,2.06683,2.06683,54600000.0
2009-06-22 16:30:00,2.06655,2.06672,2.06649,2.06649,10400000.0
2009-06-22 16:31:00,2.06639,2.06694,2.06626,2.06694,91000000.0
2009-06-22 16:32:00,2.06685,2.06685,2.06623,2.06626,62400000.0
2009-06-22 16:33:00,2.06658,2.06701,2.06651,2.06682,59800000.0
2009-06-22 16:34:00,2.06688,2.06776,2.06688,2.06762,66300000.0
2009-06-22 16:35:00,2.06757,2.0681,2.06756,2.0681,65000000.0
2009-06-22 16:36:00,2.06802,2.06822,2.06802,2.06815,11700000.0
2009-06-22 16:37:00,2.06806,2.06824,2.06762,2.06762,83200000.0
2009-06-22 16:38:00,2.06753,2.06753,2.06664,2.06664,61100000.0
2009-06-22 16:39:00,2.0668,2.06688,2.06643,2.06649,93600000.0
2009-06-22 16:40:00,2.06626,2.06637,2.06594,2.06594,84500000.0
2009-06-22 16:41:00,2.06618,2.0666,2.06618,2.06649,84200000.0
2009-06-22 16:42:00,2.06656,2.06656,2.06618,2.06618,68900000.0
2009-06-22 16:43:00,2.06614,2.06745,2.06614,2.06745,34800000.0
2009-06-22 16:44:00,2.06765,2.06765,2.06717,2.06721,62100000.0
2009-06-22 16:45:00,2.06737,2.06737,2.06688,2.06711,66000000.0
2009-06-22 16:46:00,2.06717,2.0672,2.06706,2.06706,81900000.0
2009-06-22 16:47:00,2.06662,2.06673,2.06662,2.06663,46800000.0
2009-06-22 16:48:00,2.0661,2.06633,2.06595,2.06628,44200000.0
2009-06-22 16:49:00,2.06605,2.06613,2.06586,2.06613,55600000.0
2009-06-22 16:50:00,2.06592,2.06684,2.06592,2.06684,55900000.0
2009-06-22 16:51:00,2.06762,2.06785,2.06748,2.06768,41600000.0
2009-06-22 16:52:00,2.06773,2.06773,2.0671,2.0671,54300000.0
2009-06-22 16:53:00,2.06714,2.06819,2.06714,2.06819,44200000.0
2009-06-22 16:54:00,2.06895,2.06922,2.06893,2.06905,28600000.0
2009-06-22 16:55:00,2.06908,2.06973,2.06908,2.06951,55900000.0
2009-06-22 16:56:00,2.06929,2.06929,2.06851,2.06851,66300000.0
2009-06-22 16:57:00,2.06834,2.06855,2.06825,2.06825,61100000.0
2009-06-22 16:58:00,2.06838,2.06847,2.06829,2.0683,67600000.0
2009-06-22 16:59:00,2.068,2.06841,2.06799,2.0683,57200000.0
2009-06-22 17:00:00,2.06845,2.06845,2.06812,2.0682,63700000.0
2009-06-22 17:01:00,2.06842,2.06882,2.06842,2.06864,74100000.0
2009-06-22 17:02:00,2.06852,2.06885,2.0684,2.06866,61100000.0
2009-06-22 17:03:00,2.06897,2.06937,2.06862,2.06937,62400000.0
2009-06-22 17:04:00,2.06926,2.06955,2.06901,2.06955,74100000.0
2009-06-22 17:05:00,2.06948,2.06957,2.06938,2.06938,72500000.0
2009-06-22 17:06:00,2.06919,2.06919,2.06829,2.06829,88400000.0
2009-06-22 17:07:00,2.06853,2.06887,2.06801,2.06801,74100000.0
2009-06-22 17:08:00,2.06831,2.06845,2.06821,2.06832,10400000.0
2009-06-22 17:09:00,2.06807,2.06807,2.06766,2.06766,58500000.0
2009-06-22 17:10:00,2.06791,2.06793,2.06767,2.06768,80600000.0
2009-06-22 17:11:00,2.06753,2.0678,2.06748,2.06766,61100000.0
2009-06-22 17:12:00,2.0679,2.06829,2.06764,2.06764,53300000.0
2009-06-22 17:13:00,2.06765,2.06779,2.06754,2.06754,49400000.0
2009-06-22 17:14:00,2.06771,2.06773,2.06748,2.06773,13000000.0
2009-06-22 17:15:00,2.06803,2.06803,2.06764,2.06774,35100000.0
2009-06-22 17:16:00,2.06768,2.06779,2.0676,2.06779,40300000.0
2009-06-22 17:17:00,2.06792,2.06792,2.06753,2.06753,68900000.0
2009-06-22 17:18:00,2.06763,2.06796,2.06763,2.06782,54600000.0
2009-06-22 17:19:00,2.0676,2.06766,2.06738,2.06738,55900000.0
2009-06-22 17:20:00,2.0676,2.06777,2.06751,2.06777,9100000.0
2009-06-22 17:21:00,2.06755,2.06811,2.06755,2.06811,49400000.0
2009-06-22 17:22:00,2.06794,2.06794,2.06775,2.06787,37700000.0
2009-06-22 17:23:00,2.06783,2.06783,2.06759,2.06763,66300000.0
2009-06-22 17:24:00,2.06722,2.06725,2.06689,2.06703,49400000.0
2009-06-22 17:25:00,2.06695,2.06703,2.06676,2.06676,41600000.0
2009-06-22 17:26:00,2.06682,2.06692,2.06651,2.06651,36400000.0
2009-06-22 17:27:00,2.06649,2.06651,2.06606,2.06651,55600000.0
2009-06-22 17:28:00,2.06696,2.06767,2.06696,2.06753,49100000.0
2009-06-22 17:29:00,2.06789,2.06883,2.06789,2.06857,58500000.0
2009-06-22 17:30:00,2.06883,2.06904,2.06869,2.06887,67600000.0
2009-06-22 17:31:00,2.06878,2.06878,2.06852,2.06858,65000000.0
2009-06-22 17:32:00,2.06853,2.06866,2.06824,2.06866,92300000.0
2009-06-22 17:33:00,2.06896,2.06934,2.06896,2.06927,98800000.0
2009-06-22 17:34:00,2.0692,2.06932,2.06899,2.06926,102700000.0
2009-06-22 17:35:00,2.06965,2.06965,2.06932,2.06932,72500000.0
2009-06-22 17:36:00,2.06935,2.06938,2.06916,2.06938,78000000.0
2009-06-22 17:37:00,2.06954,2.06977,2.06954,2.06977,74100000.0
2009-06-22 17:38:00,2.06957,2.07005,2.06957,2.06999,10400000.0
2009-06-22 17:39:00,2.07016,2.07029,2.07011,2.07017,80600000.0
2009-06-22 17:40:00,2.06991,2.06991,2.06916,2.06934,97500000.0
2009-06-22 17:41:00,2.06927,2.06933,2.06903,2.06903,72800000.0
2009-06-22 17:42:00,2.06891,2.06891,2.06843,2.06853,79300000.0
2009-06-22 17:43:00,2.06813,2.06843,2.06813,2.06843,65000000.0
2009-06-22 17:44:00,2.06838,2.06838,2.06786,2.06798,78000000.0
2009-06-22 17:45:00,2.06726,2.06726,2.06687,2.06693,79000000.0
2009-06-22 17:46:00,2.06706,2.06706,2.06621,2.06674,76700000.0
2009-06-22 17:47:00,2.06676,2.06696,2.06613,2.06613,105300000.0
2009-06-22 17:48:00,2.06613,2.06648,2.066,2.06648,100100000.0
2009-06-22 17:49:00,2.06705,2.06734,2.06705,2.0673,85800000.0
2009-06-22 17:50:00,2.06797,2.06847,2.06797,2.06814,92300000.0
2009-06-22 17:51:00,2.06816,2.06839,2.06801,2.06801,75400000.0
2009-06-22 17:52:00,2.06789,2.06804,2.06773,2.06791,84500000.0
2009-06-22 17:53:00,2.06789,2.06823,2.06786,2.06786,66300000.0
2009-06-22 17:54:00,2.06727,2.0676,2.06727,2.06731,66300000.0
2009-06-22 17:55:00,2.06733,2.06764,2.06733,2.06764,10400000.0
2009-06-22 17:56:00,2.06771,2.06774,2.06752,2.06766,55300000.0
2009-06-22 17:57:00,2.06804,2.06842,2.06801,2.06842,9100000.0
2009-06-22 17:58:00,2.06905,2.06993,2.06905,2.06993,14300000.0
2009-06-22 17:59:00,2.06963,2.06963,2.06936,2.06936,87100000.0
2009-06-22 18:00:00,2.06908,2.06908,2.06838,2.06838,66300000.0
2009-06-22 18:01:00,2.06797,2.06797,2.06769,2.06769,79300000.0
2009-06-22 18:02:00,2.06753,2.0676,2.06744,2.06747,54600000.0
2009-06-22 18:03:00,2.06764,2.06772,2.06763,2.06772,55600000.0
2009-06-22 18:04:00,2.06792,2.06928,2.06792,2.06928,66300000.0
2009-06-22 18:05:00,2.06913,2.0699,2.06913,2.0699,63700000.0
2009-06-22 18:06:00,2.0697,2.07005,2.06958,2.06969,55900000.0
2009-06-22 18:07:00,2.06959,2.06968,2.06957,2.06957,60800000.0
2009-06-22 18:08:00,2.0697,2.0705,2.06957,2.0705,55900000.0
2009-06-22 18:09:00,2.0708,2.07128,2.07076,2.07128,76700000.0
2009-06-22 18:10:00,2.07095,2.07103,2.07076,2.07103,52000000.0
2009-06-22 18:11:00,2.07079,2.07101,2.07069,2.07069,72800000.0
2009-06-22 18:12:00,2.07057,2.07066,2.07048,2.07066,53300000.0
2009-06-22 18:13:00,2.07091,2.07091,2.07083,2.07083,54600000.0
2009-06-22 18:14:00,2.07081,2.07089,2.07072,2.07089,36400000.0
2009-06-22 18:15:00,2.07118,2.07118,2.07084,2.07093,55900000.0
2009-06-22 18:16:00,2.07097,2.07116,2.07096,2.07099,80600000.0
2009-06-22 18:17:00,2.07085,2.07085,2.07057,2.07057,93600000.0
2009-06-22 18:18:00,2.07053,2.07054,2.0702,2.0702,68900000.0
2009-06-22 18:19:00,2.07044,2.07071,2.07034,2.07034,72800000.0
2009-06-22 18:20:00,2.07025,2.07028,2.07003,2.07003,71500000.0
2009-06-22 18:21:00,2.07012,2.07057,2.07012,2.07031,42900000.0
2009-06-22 18:22:00,2.0709,2.0712,2.0709,2.0712,81900000.0
2009-06-22 18:23:00,2.07121,2.07134,2.07117,2.07134,60800000.0
2009-06-22 18:24:00,2.07126,2.07145,2.07126,2.07127,79300000.0
2009-06-22 18:25:00,2.07121,2.07121,2.07043,2.07043,53300000.0
2009-06-22 18:26:00,2.07067,2.07089,2.07041,2.07041,55900000.0
2009-06-22 18:27:00,2.07001,2.07001,2.06926,2.06926,76700000.0
2009-06-22 18:28:00,2.06901,2.06914,2.06897,2.06908,39000000.0
2009-06-22 18:29:00,2.06905,2.06905,2.06855,2.06863,46800000.0
2009-06-22 18:30:00,2.0682,2.06842,2.06817,2.06817,75400000.0
2009-06-22 18:31:00,2.06836,2.06836,2.06816,2.06824,83200000.0
2009-06-22 18:32:00,2.0683,2.06873,2.06811,2.06873,109200000.0
2009-06-22 18:33:00,2.06888,2.06897,2.06813,2.06813,93600000.0
2009-06-22 18:34:00,2.06775,2.06802,2.06762,2.06802,63700000.0
2009-06-22 18:35:00,2.06826,2.06829,2.06789,2.06789,65000000.0
2009-06-22 18:36:00,2.06806,2.06815,2.06756,2.0677,100100000.0
2009-06-22 18:37:00,2.06763,2.06839,2.06763,2.06839,107900000.0
2009-06-22 18:38:00,2.06853,2.06881,2.06822,2.06877,93600000.0
2009-06-22 18:39:00,2.06888,2.06906,2.06888,2.06899,89700000.0
2009-06-22 18:40:00,2.06932,2.06949,2.06932,2.06946,76700000.0
2009-06-22 18:41:00,2.06988,2.06988,2.06968,2.06968,101400000.0
2009-06-22 18:42:00,2.06956,2.06974,2.06954,2.06963,89700000.0
2009-06-22 18:43:00,2.06966,2.06991,2.06963,2.06973,85800000.0
2009-06-22 18:44:00,2.06952,2.06988,2.06946,2.06988,84500000.0
2009-06-22 18:45:00,2.06991,2.06991,2.06935,2.06972,96200000.0
2009-06-22 18:46:00,2.06946,2.06946,2.06918,2.06934,85800000.0
2009-06-22 18:47:00,2.06956,2.06973,2.06956,2.06973,74800000.0
2009-06-22 18:48:00,2.07009,2.07051,2.06996,2.07051,74100000.0
2009-06-22 18:49:00,2.0703,2.07071,2.07016,2.07016,42900000.0
2009-06-22 18:50:00,2.07009,2.07025,2.07009,2.07022,75400000.0
2009-06-22 18:51:00,2.07032,2.07047,2.07027,2.07043,35100000.0
2009-06-22 18:52:00,2.07037,2.07039,2.06977,2.07025,50700000.0
2009-06-22 18:53:00,2.07081,2.07081,2.07056,2.0708,45500000.0
2009-06-22 18:54:00,2.07057,2.07057,2.07045,2.07057,44200000.0
2009-06-22 18:55:00,2.07082,2.07094,2.07077,2.07077,62400000.0
2009-06-22 18:56:00,2.07076,2.07076,2.07025,2.07025,24700000.0
2009-06-22 18:57:00,2.07016,2.07024,2.06995,2.06995,28600000.0
2009-06-22 18:58:00,2.07016,2.07042,2.07006,2.07006,36400000.0
2009-06-22 18:59:00,2.07016,2.07038,2.06999,2.07023,58500000.0
2009-06-22 19:00:00,2.06994,2.06994,2.06938,2.06938,61100000.0
2009-06-22 19:01:00,2.06913,2.06913,2.06864,2.06879,51700000.0
2009-06-22 19:02:00,2.06904,2.06937,2.06892,2.06937,55900000.0
2009-06-22 19:03:00,2.06959,2.06986,2.06951,2.06974,39000000.0
2009-06-22 19:04:00,2.0698,2.07046,2.0698,2.07033,79300000.0
2009-06-22 19:05:00,2.07002,2.07002,2.06975,2.06975,45500000.0
2009-06-22 19:06:00,2.06944,2.06945,2.06906,2.06945,10100000.0
2009-06-22 19:07:00,2.06962,2.07012,2.06962,2.06995,63700000.0
2009-06-22 19:08:00,2.0699,2.0699,2.06979,2.06979,6500000.0
2009-06-22 19:09:00,2.06957,2.06957,2.0689,2.0689,6500000.0
2009-06-22 19:10:00,2.06883,2.06937,2.06883,2.06937,9100000.0
2009-06-22 19:11:00,2.0694,2.06966,2.0694,2.06966,62400000.0
2009-06-22 19:12:00,2.07015,2.07015,2.06992,2.07011,10400000.0
2009-06-22 19:13:00,2.07004,2.07004,2.06976,2.06976,60800000.0
2009-06-22 19:14:00,2.06985,2.06985,2.06935,2.06935,14300000.0
2009-06-22 19:15:00,2.06919,2.06922,2.06891,2.06891,39000000.0
2009-06-22 19:16:00,2.06874,2.06932,2.06874,2.06932,7800000.0
2009-06-22 19:17:00,2.06979,2.07028,2.06979,2.0702,9100000.0
2009-06-22 19:18:00,2.06993,2.07009,2.06989,2.07,46500000.0
2009-06-22 19:19:00,2.06974,2.06996,2.06974,2.06996,58500000.0
2009-06-22 19:20:00,2.06971,2.0698,2.06962,2.0698,10400000.0
2009-06-22 19:21:00,2.06976,2.06991,2.06976,2.06982,9100000.0
2009-06-22 19:22:00,2.06974,2.07008,2.06974,2.06993,67600000.0
2009-06-22 19:23:00,2.0697,2.06985,2.06957,2.06957,40300000.0
2009-06-22 19:24:00,2.06947,2.06973,2.06932,2.06968,14300000.0
2009-06-22 19:25:00,2.06981,2.06996,2.06981,2.0699,103700000.0
2009-06-22 19:26:00,2.06896,2.06904,2.06892,2.06902,12700000.0
2009-06-22 19:27:00,2.06916,2.06947,2.06914,2.06943,9100000.0
2009-06-22 19:28:00,2.06936,2.06936,2.06895,2.06896,44200000.0
2009-06-22 19:29:00,2.06889,2.06911,2.06885,2.06886,41600000.0
2009-06-22 19:30:00,2.06929,2.06949,2.06918,2.06918,6500000.0
2009-06-22 19:31:00,2.0691,2.06935,2.06908,2.06912,9100000.0
2009-06-22 19:32:00,2.06872,2.06872,2.06823,2.06823,7800000.0
2009-06-22 19:33:00,2.06817,2.06828,2.06817,2.06822,36400000.0
2009-06-22 19:34:00,2.06853,2.06856,2.06811,2.06811,13000000.0
2009-06-22 19:35:00,2.06769,2.06796,2.06761,2.06796,10400000.0
2009-06-22 19:36:00,2.06783,2.06793,2.06781,2.06787,11700000.0
2009-06-22 19:37:00,2.06831,2.06843,2.06831,2.06831,6500000.0
2009-06-22 19:38:00,2.06809,2.06851,2.06809,2.06851,50700000.0
2009-06-22 19:39:00,2.06874,2.06916,2.06871,2.06916,13000000.0
2009-06-22 19:40:00,2.06899,2.06899,2.06856,2.06856,23400000.0
2009-06-22 19:41:00,2.06864,2.06864,2.06839,2.06839,49400000.0
2009-06-22 19:42:00,2.06851,2.06851,2.06826,2.0685,37700000.0
2009-06-22 19:43:00,2.06857,2.06857,2.06762,2.06762,29900000.0
2009-06-22 19:44:00,2.06776,2.06799,2.06775,2.06799,9100000.0
2009-06-22 19:45:00,2.06783,2.06796,2.06766,2.06783,50700000.0
2009-06-22 19:46:00,2.06787,2.06799,2.06776,2.06776,6500000.0
2009-06-22 19:47:00,2.06757,2.06764,2.06757,2.06757,31200000.0
2009-06-22 19:48:00,2.06752,2.06752,2.06701,2.06701,41600000.0
2009-06-22 19:49:00,2.06715,2.06731,2.06704,2.06731,9100000.0
2009-06-22 19:50:00,2.06704,2.06739,2.06688,2.06725,36400000.0
2009-06-22 19:51:00,2.06737,2.06737,2.06714,2.06724,33800000.0
2009-06-22 19:52:00,2.06708,2.06708,2.06666,2.06668,24700000.0
2009-06-22 19:53:00,2.067,2.06737,2.067,2.06737,10400000.0
2009-06-22 19:54:00,2.06773,2.06815,2.0677,2.06815,9100000.0
2009-06-22 19:55:00,2.06824,2.06839,2.06818,2.06818,41600000.0
2009-06-22 19:56:00,2.06873,2.06886,2.06854,2.06886,10400000.0
2009-06-22 19:57:00,2.0689,2.06905,2.06872,2.06905,19500000.0
2009-06-22 19:58:00,2.06915,2.06922,2.06905,2.06905,37700000.0
2009-06-22 19:59:00,2.06918,2.06918,2.06849,2.06849,10400000.0
2009-06-22 20:00:00,2.06843,2.06897,2.06843,2.06896,7800000.0
2009-06-22 20:01:00,2.0691,2.0691,2.06878,2.06878,6500000.0
2009-06-22 20:02:00,2.0686,2.06889,2.0686,2.06871,14300000.0
2009-06-22 20:03:00,2.06885,2.06895,2.06871,2.0688,9100000.0
2009-06-22 20:04:00,2.06927,2.06927,2.06897,2.06898,13000000.0
2009-06-22 20:05:00,2.06888,2.06888,2.0686,2.06869,45500000.0
2009-06-22 20:06:00,2.06873,2.06873,2.06852,2.06858,10400000.0
2009-06-22 20:07:00,2.06878,2.06878,2.06795,2.06795,10400000.0
2009-06-22 20:08:00,2.06764,2.06771,2.06745,2.06745,28600000.0
2009-06-22 20:09:00,2.06727,2.06792,2.06727,2.06792,9100000.0
2009-06-22 20:10:00,2.06812,2.06868,2.06812,2.06835,31200000.0
2009-06-22 20:11:00,2.06869,2.069,2.06851,2.06851,22100000.0
2009-06-22 20:12:00,2.06834,2.0688,2.06834,2.0688,9100000.0
2009-06-22 20:13:00,2.06868,2.06875,2.06863,2.06875,10400000.0
2009-06-22 20:14:00,2.06831,2.06853,2.06788,2.06788,20800000.0
2009-06-22 20:15:00,2.06802,2.06811,2.06797,2.06802,22100000.0
2009-06-22 20:16:00,2.06742,2.06742,2.06709,2.06709,8800000.0
2009-06-22 20:17:00,2.06721,2.06753,2.06715,2.06743,9100000.0
2009-06-22 20:18:00,2.0675,2.0675,2.06731,2.06731,26000000.0
2009-06-22 20:19:00,2.06719,2.06719,2.06664,2.06664,50400000.0
2009-06-22 20:20:00,2.06653,2.06657,2.06636,2.06636,14300000.0
2009-06-22 20:21:00,2.06633,2.06633,2.06624,2.06629,13000000.0
2009-06-22 20:22:00,2.06628,2.06633,2.06614,2.06628,7800000.0
2009-06-22 20:23:00,2.06609,2.06631,2.06599,2.06631,7800000.0
2009-06-22 20:24:00,2.06635,2.06646,2.06635,2.06646,7800000.0
2009-06-22 20:25:00,2.06652,2.06668,2.06643,2.06643,9100000.0
2009-06-22 20:26:00,2.06634,2.06671,2.06634,2.06671,11700000.0
2009-06-22 20:27:00,2.06679,2.06741,2.06679,2.06736,14300000.0
2009-06-22 20:28:00,2.06748,2.06748,2.06714,2.06714,14300000.0
2009-06-22 20:29:00,2.06726,2.06767,2.06726,2.06767,28600000.0
2009-06-22 20:30:00,2.06825,2.06841,2.0681,2.06839,13000000.0
2009-06-22 20:31:00,2.06819,2.06845,2.06819,2.06838,33800000.0
2009-06-22 20:32:00,2.06867,2.06985,2.06867,2.0697,29900000.0
2009-06-22 20:33:00,2.06981,2.07001,2.06956,2.07001,19500000.0
2009-06-22 20:34:00,2.07005,2.07045,2.07005,2.07045,13000000.0
2009-06-22 20:35:00,2.07065,2.07117,2.07065,2.07109,14300000.0
2009-06-22 20:36:00,2.07127,2.07139,2.07123,2.07126,14300000.0
2009-06-22 20:37:00,2.07116,2.0712,2.071,2.07112,10400000.0
2009-06-22 20:38:00,2.07111,2.07125,2.07107,2.07107,6500000.0
2009-06-22 20:39:00,2.07091,2.07091,2.07036,2.07036,10400000.0
2009-06-22 20:40:00,2.07063,2.07071,2.0704,2.07071,28600000.0
2009-06-22 20:41:00,2.07064,2.07085,2.07039,2.0708,9100000.0
2009-06-22 20:42:00,2.07063,2.07091,2.07063,2.07091,6500000.0
2009-06-22 20:43:00,2.0708,2.0708,2.07002,2.07011,10400000.0
2009-06-22 20:44:00,2.07017,2.07029,2.07017,2.07018,6500000.0
2009-06-22 20:45:00,2.0703,2.07067,2.07028,2.07046,10400000.0
2009-06-22 20:46:00,2.07107,2.07131,2.07107,2.07126,7800000.0
2009-06-22 20:47:00,2.07138,2.07147,2.07138,2.07147,16900000.0
2009-06-22 20:48:00,2.07134,2.07161,2.07134,2.07157,11700000.0
2009-06-22 20:49:00,2.0716,2.07192,2.07152,2.07192,27300000.0
2009-06-22 20:50:00,2.07216,2.07216,2.07192,2.07192,7800000.0
2009-06-22 20:51:00,2.07181,2.07191,2.07154,2.07165,23400000.0
2009-06-22 20:52:00,2.07157,2.07158,2.07131,2.07131,11700000.0
2009-06-22 20:53:00,2.0713,2.0713,2.07078,2.0709,10400000.0
2009-06-22 20:54:00,2.07096,2.07121,2.07084,2.07085,12400000.0
2009-06-22 20:55:00,2.0707,2.07108,2.0707,2.07096,13000000.0
2009-06-22 20:56:00,2.07116,2.07116,2.07074,2.07108,13000000.0
2009-06-22 20:57:00,2.07133,2.07158,2.07133,2.07158,7800000.0
2009-06-22 20:58:00,2.07162,2.07205,2.07162,2.07205,6500000.0
2009-06-22 20:59:00,2.07182,2.07218,2.0718,2.07218,37700000.0
2009-06-22 21:00:00,2.07184,2.07184,2.07165,2.07165,37700000.0
2009-06-22 21:01:00,2.07174,2.07174,2.0715,2.0715,14300000.0
2009-06-22 21:02:00,2.07122,2.07122,2.07076,2.07076,6500000.0
2009-06-22 21:03:00,2.0708,2.07087,2.07076,2.07087,13000000.0
2009-06-22 21:04:00,2.07082,2.07096,2.0708,2.07091,10400000.0
2009-06-22 21:05:00,2.071,2.0714,2.07096,2.0714,10400000.0
2009-06-22 21:06:00,2.07117,2.07117,2.07062,2.07062,18200000.0
2009-06-22 21:07:00,2.07054,2.07068,2.07043,2.07068,9100000.0
2009-06-22 21:08:00,2.0706,2.0707,2.07026,2.0707,9100000.0
2009-06-22 21:09:00,2.07056,2.07056,2.07033,2.07051,6500000.0
2009-06-22 21:10:00,2.0705,2.07051,2.07044,2.0705,14300000.0
2009-06-22 21:11:00,2.07052,2.07162,2.07052,2.07162,14300000.0
2009-06-22 21:12:00,2.07171,2.07171,2.07156,2.07156,10400000.0
2009-06-22 21:13:00,2.07159,2.07159,2.07101,2.07101,9100000.0
2009-06-22 21:14:00,2.07084,2.07116,2.07084,2.07105,27300000.0
2009-06-22 21:15:00,2.07104,2.07116,2.071,2.07116,14300000.0
2009-06-22 21:16:00,2.07145,2.07145,2.07124,2.07126,10400000.0
2009-06-22 21:17:00,2.07144,2.07157,2.07144,2.07154,6500000.0
2009-06-22 21:18:00,2.07158,2.07158,2.07113,2.07113,22100000.0
2009-06-22 21:19:00,2.07122,2.07153,2.07122,2.07123,10400000.0
2009-06-22 21:20:00,2.07103,2.07121,2.07094,2.07094,24700000.0
2009-06-22 21:21:00,2.07087,2.07087,2.07055,2.07055,7800000.0
2009-06-22 21:22:00,2.07092,2.07112,2.07092,2.07112,49400000.0
2009-06-22 21:23:00,2.07131,2.0719,2.07131,2.07144,22100000.0
2009-06-22 21:24:00,2.07114,2.07146,2.07099,2.07145,14300000.0
2009-06-22 21:25:00,2.07177,2.07199,2.07175,2.07175,26000000.0
2009-06-22 21:26:00,2.07167,2.07167,2.0716,2.07165,20800000.0
2009-06-22 21:27:00,2.07167,2.07169,2.07153,2.07158,32500000.0
2009-06-22 21:28:00,2.07138,2.07164,2.07138,2.07164,13000000.0
2009-06-22 21:29:00,2.07184,2.07184,2.07127,2.07127,11700000.0
2009-06-22 21:30:00,2.07104,2.0713,2.07075,2.0713,27300000.0
2009-06-22 21:31:00,2.07134,2.07134,2.07121,2.07129,24700000.0
2009-06-22 21:32:00,2.07126,2.07163,2.07119,2.07128,11700000.0
2009-06-22 21:33:00,2.07129,2.07129,2.07098,2.07098,14300000.0
2009-06-22 21:34:00,2.071,2.07162,2.071,2.07162,13000000.0
2009-06-22 21:35:00,2.07129,2.07147,2.07129,2.07136,9100000.0
2009-06-22 21:36:00,2.07098,2.07099,2.07073,2.07076,9100000.0
2009-06-22 21:37:00,2.0708,2.07096,2.07068,2.07068,32500000.0
2009-06-22 21:38:00,2.07056,2.07056,2.07033,2.07039,9100000.0
2009-06-22 21:39:00,2.07008,2.07008,2.06966,2.06982,35100000.0
2009-06-22 21:40:00,2.06982,2.06988,2.06967,2.06975,9100000.0
2009-06-22 21:41:00,2.07018,2.07021,2.07006,2.07021,9100000.0
2009-06-22 21:42:00,2.07016,2.0703,2.07009,2.07009,7800000.0
2009-06-22 21:43:00,2.07058,2.07091,2.07053,2.07053,9100000.0
2009-06-22 21:44:00,2.0704,2.07136,2.0704,2.07136,41600000.0
2009-06-22 21:45:00,2.07149,2.07149,2.0707,2.07084,13000000.0
2009-06-22 21:46:00,2.0704,2.07051,2.07015,2.07051,9100000.0
2009-06-22 21:47:00,2.07054,2.07076,2.07044,2.07047,22100000.0
2009-06-22 21:48:00,2.07097,2.07117,2.07083,2.07117,9100000.0
2009-06-22 21:49:00,2.07109,2.0723,2.07108,2.07226,9100000.0
2009-06-22 21:50:00,2.07203,2.07203,2.07132,2.07152,16900000.0
2009-06-22 21:51:00,2.07227,2.0735,2.07227,2.0733,13000000.0
2009-06-22 21:52:00,2.07321,2.07321,2.07285,2.07289,9100000.0
2009-06-22 21:53:00,2.07325,2.07325,2.07284,2.07284,7800000.0
2009-06-22 21:54:00,2.07251,2.07314,2.07249,2.07314,9100000.0
2009-06-22 21:55:00,2.07314,2.07331,2.07314,2.07316,23400000.0
2009-06-22 21:56:00,2.07324,2.07399,2.07324,2.07399,26000000.0
2009-06-22 21:57:00,2.07406,2.07424,2.07406,2.07418,11700000.0
2009-06-22 21:58:00,2.07428,2.07436,2.07411,2.07411,22100000.0
2009-06-22 21:59:00,2.0743,2.07439,2.07413,2.07433,22100000.0
2009-06-22 22:00:00,2.07397,2.07397,2.07363,2.07366,7800000.0
2009-06-22 22:01:00,2.07366,2.07372,2.0736,2.0736,14300000.0
2009-06-22 22:02:00,2.07385,2.07474,2.07385,2.07432,48100000.0
2009-06-22 22:03:00,2.07425,2.07458,2.07425,2.07458,32500000.0
2009-06-22 22:04:00,2.07445,2.07445,2.07405,2.07405,15600000.0
2009-06-22 22:05:00,2.07414,2.07423,2.07382,2.07382,13000000.0
2009-06-22 22:06:00,2.07402,2.07413,2.07387,2.07391,13000000.0
2009-06-22 22:07:00,2.07471,2.07534,2.07464,2.07534,13000000.0
2009-06-22 22:08:00,2.07516,2.07519,2.075,2.07509,35100000.0
2009-06-22 22:09:00,2.07497,2.07513,2.0748,2.07481,15600000.0
2009-06-22 22:10:00,2.07488,2.07489,2.07477,2.07489,14300000.0
2009-06-22 22:11:00,2.07538,2.07538,2.07515,2.07527,10400000.0
2009-06-22 22:12:00,2.07508,2.07566,2.07508,2.07566,15600000.0
2009-06-22 22:13:00,2.07556,2.07558,2.0753,2.0753,10400000.0
2009-06-22 22:14:00,2.0754,2.07544,2.07526,2.07526,19500000.0
2009-06-22 22:15:00,2.07534,2.07539,2.07522,2.07539,7800000.0
2009-06-22 22:16:00,2.07546,2.07583,2.07546,2.07583,9100000.0
2009-06-22 22:17:00,2.07586,2.07586,2.07568,2.07581,18200000.0
2009-06-22 22:18:00,2.07607,2.07626,2.07598,2.07621,13000000.0
2009-06-22 22:19:00,2.07643,2.07643,2.07536,2.07536,14300000.0
2009-06-22 22:20:00,2.07546,2.07632,2.07546,2.07619,18200000.0
2009-06-22 22:21:00,2.07649,2.07656,2.0764,2.0764,20800000.0
2009-06-22 22:22:00,2.07629,2.07629,2.07568,2.07568,18200000.0
2009-06-22 22:23:00,2.07585,2.07615,2.07585,2.07593,9100000.0
2009-06-22 22:24:00,2.07555,2.07555,2.07537,2.07537,16900000.0
2009-06-22 22:25:00,2.07553,2.07553,2.07515,2.07515,14300000.0
2009-06-22 22:26:00,2.07522,2.07533,2.07513,2.0753,10100000.0
2009-06-22 22:27:00,2.07512,2.07562,2.07499,2.07553,27300000.0
2009-06-22 22:28:00,2.07569,2.07693,2.07569,2.07693,11700000.0
2009-06-22 22:29:00,2.07686,2.07686,2.07667,2.0767,31200000.0
2009-06-22 22:30:00,2.07683,2.07767,2.07683,2.07755,28300000.0
2009-06-22 22:31:00,2.07747,2.07761,2.077,2.077,28600000.0
2009-06-22 22:32:00,2.07686,2.07702,2.07686,2.07701,29900000.0
2009-06-22 22:33:00,2.0769,2.07708,2.0769,2.07692,44200000.0
2009-06-22 22:34:00,2.077,2.07721,2.07686,2.07721,7800000.0
2009-06-22 22:35:00,2.077,2.07728,2.077,2.07728,7800000.0
2009-06-22 22:36:00,2.0772,2.0772,2.07681,2.07687,9100000.0
2009-06-22 22:37:00,2.07669,2.07725,2.07669,2.07725,7800000.0
2009-06-22 22:38:00,2.07731,2.07731,2.07594,2.07729,10400000.0
2009-06-22 22:39:00,2.07731,2.07731,2.07715,2.07718,10400000.0
2009-06-22 22:40:00,2.0771,2.0771,2.07689,2.07702,9100000.0
2009-06-22 22:41:00,2.07661,2.07661,2.07633,2.07633,11700000.0
2009-06-22 22:42:00,2.07619,2.07633,2.07567,2.07573,32500000.0
2009-06-22 22:43:00,2.07574,2.07612,2.07564,2.07609,11700000.0
2009-06-22 22:44:00,2.07649,2.07677,2.07649,2.07677,10400000.0
2009-06-22 22:45:00,2.07679,2.07705,2.07679,2.07705,7800000.0
2009-06-22 22:46:00,2.07725,2.07746,2.07725,2.07732,6500000.0
2009-06-22 22:47:00,2.07741,2.07761,2.07735,2.07761,10400000.0
2009-06-22 22:48:00,2.07861,2.07934,2.07861,2.07919,9100000.0
2009-06-22 22:49:00,2.07927,2.07927,2.0787,2.0787,9100000.0
2009-06-22 22:50:00,2.07867,2.07911,2.07867,2.07911,6500000.0
2009-06-22 22:51:00,2.07887,2.07893,2.07868,2.07893,27300000.0
2009-06-22 22:52:00,2.07974,2.07978,2.07955,2.07955,10400000.0
2009-06-22 22:53:00,2.07897,2.07995,2.07865,2.07995,11700000.0
2009-06-22 22:54:00,2.08043,2.08048,2.07827,2.07827,20800000.0
2009-06-22 22:55:00,2.07827,2.07917,2.07827,2.07917,14300000.0
2009-06-22 22:56:00,2.07876,2.07941,2.07876,2.07941,33800000.0
2009-06-22 22:57:00,2.08012,2.08065,2.08012,2.08065,9100000.0
2009-06-22 22:58:00,2.07991,2.07991,2.07833,2.07856,7800000.0
2009-06-22 22:59:00,2.07839,2.07919,2.07839,2.07919,15300000.0
2009-06-22 23:00:00,2.07933,2.07948,2.0793,2.0793,9100000.0
2009-06-22 23:01:00,2.07914,2.07922,2.07857,2.07862,8800000.0
2009-06-22 23:02:00,2.0787,2.07933,2.07838,2.07933,15600000.0
2009-06-22 23:03:00,2.0792,2.07925,2.07854,2.07854,19500000.0
2009-06-22 23:04:00,2.07871,2.07884,2.07862,2.07862,9100000.0
2009-06-22 23:05:00,2.07846,2.07846,2.07768,2.07768,13000000.0
2009-06-22 23:06:00,2.07717,2.07717,2.07627,2.07627,10400000.0
2009-06-22 23:07:00,2.07682,2.07682,2.07659,2.07668,10400000.0
2009-06-22 23:08:00,2.07655,2.07655,2.07586,2.07586,22100000.0
2009-06-22 23:09:00,2.07644,2.07663,2.07644,2.07663,11700000.0
2009-06-22 23:10:00,2.07675,2.07702,2.07675,2.0769,10100000.0
2009-06-22 23:11:00,2.07703,2.07703,2.07689,2.07699,9100000.0
2009-06-22 23:12:00,2.07692,2.07692,2.0762,2.0762,14300000.0
2009-06-22 23:13:00,2.07604,2.07657,2.07604,2.07657,11700000.0
2009-06-22 23:14:00,2.07661,2.07715,2.07653,2.07671,11700000.0
2009-06-22 23:15:00,2.07707,2.07819,2.07707,2.07819,9100000.0
2009-06-22 23:16:00,2.07811,2.07823,2.07805,2.07823,16900000.0
2009-06-22 23:17:00,2.07852,2.07852,2.07725,2.07725,10400000.0
2009-06-22 23:18:00,2.07703,2.0773,2.07703,2.07714,11700000.0
2009-06-22 23:19:00,2.07726,2.07783,2.07726,2.07746,18200000.0
2009-06-22 23:20:00,2.07724,2.07724,2.07712,2.07716,6500000.0
2009-06-22 23:21:00,2.07713,2.07713,2.07662,2.07665,14300000.0
2009-06-22 23:22:00,2.07654,2.07654,2.07634,2.07637,9100000.0
2009-06-22 23:23:00,2.07645,2.07668,2.07641,2.07664,10400000.0
2009-06-22 23:24:00,2.07595,2.07605,2.07583,2.07603,11700000.0
2009-06-22 23:25:00,2.07625,2.07769,2.07625,2.07769,13000000.0
2009-06-22 23:26:00,2.0777,2.0777,2.07749,2.07749,9100000.0
2009-06-22 23:27:00,2.07745,2.07756,2.07734,2.07749,10400000.0
2009-06-22 23:28:00,2.07834,2.07862,2.07834,2.0784,9100000.0
2009-06-22 23:29:00,2.07882,2.07882,2.0783,2.0783,19500000.0
2009-06-22 23:30:00,2.07779,2.07788,2.07725,2.07725,6500000.0
2009-06-22 23:31:00,2.0769,2.07694,2.07671,2.07694,9100000.0
2009-06-22 23:32:00,2.07689,2.07712,2.07676,2.07712,7800000.0
2009-06-22 23:33:00,2.07724,2.0773,2.07721,2.07721,6500000.0
2009-06-22 23:34:00,2.0771,2.07815,2.0771,2.07815,13000000.0
2009-06-22 23:35:00,2.07815,2.07833,2.07815,2.07823,7800000.0
2009-06-22 23:36:00,2.07829,2.0786,2.07829,2.0786,5200000.0
2009-06-22 23:37:00,2.0783,2.07835,2.078,2.078,9100000.0
2009-06-22 23:38:00,2.07786,2.07786,2.07675,2.07675,20800000.0
2009-06-22 23:39:00,2.07608,2.07608,2.07548,2.07553,11700000.0
2009-06-22 23:40:00,2.07591,2.076,2.07584,2.076,6500000.0
2009-06-22 23:41:00,2.07607,2.0763,2.07607,2.07622,10400000.0
2009-06-22 23:42:00,2.07598,2.07605,2.07584,2.07605,9100000.0
2009-06-22 23:43:00,2.07642,2.07658,2.07642,2.07657,9100000.0
2009-06-22 23:44:00,2.07672,2.0773,2.07672,2.0773,9100000.0
2009-06-22 23:45:00,2.07658,2.07658,2.07642,2.07658,11700000.0
2009-06-22 23:46:00,2.07689,2.077,2.07663,2.077,9100000.0
2009-06-22 23:47:00,2.07683,2.07709,2.07645,2.07709,11700000.0
2009-06-22 23:48:00,2.07695,2.07705,2.07695,2.07695,6500000.0
2009-06-22 23:49:00,2.07686,2.07696,2.07675,2.07682,10400000.0
2009-06-22 23:50:00,2.07681,2.0774,2.07681,2.0774,9100000.0
2009-06-22 23:51:00,2.07725,2.07762,2.07717,2.07747,10100000.0
2009-06-22 23:52:00,2.07686,2.07705,2.07674,2.07705,9100000.0
2009-06-22 23:53:00,2.07679,2.07715,2.07667,2.07715,16900000.0
2009-06-22 23:54:00,2.07716,2.07716,2.07668,2.07668,9100000.0
2009-06-22 23:55:00,2.07662,2.07701,2.07662,2.07701,6500000.0
2009-06-22 23:56:00,2.0772,2.07747,2.0772,2.07744,10400000.0
2009-06-22 23:57:00,2.0778,2.0778,2.07758,2.07759,13000000.0
2009-06-22 23:58:00,2.07685,2.07685,2.07609,2.07609,22100000.0
2009-06-22 23:59:00,2.07604,2.07608,2.07592,2.076,24400000.0
2009-06-23 00:00:00,2.07607,2.07613,2.07599,2.07602,14300000.0
2009-06-23 00:01:00,2.07595,2.07595,2.07561,2.07561,10400000.0
2009-06-23 00:02:00,2.07564,2.07607,2.07564,2.07607,13000000.0
2009-06-23 00:03:00,2.07635,2.07666,2.07628,2.07641,10400000.0
2009-06-23 00:04:00,2.07649,2.07649,2.07633,2.07633,9100000.0
2009-06-23 00:05:00,2.07606,2.07622,2.07602,2.07622,13000000.0
2009-06-23 00:06:00,2.07615,2.07615,2.07581,2.07581,11700000.0
2009-06-23 00:07:00,2.076,2.07602,2.07573,2.07577,9100000.0
2009-06-23 00:08:00,2.07571,2.07601,2.07562,2.07579,9100000.0
2009-06-23 00:09:00,2.07601,2.07601,2.07566,2.07566,9100000.0
2009-06-23 00:10:00,2.07551,2.07564,2.07544,2.07559,10400000.0
2009-06-23 00:11:00,2.07551,2.07606,2.07514,2.0757,13000000.0
2009-06-23 00:12:00,2.07555,2.07576,2.07555,2.07576,10400000.0
2009-06-23 00:13:00,2.07609,2.07609,2.07593,2.07594,9100000.0
2009-06-23 00:14:00,2.07588,2.07597,2.07574,2.07595,10400000.0
2009-06-23 00:15:00,2.07583,2.07608,2.07556,2.07608,10400000.0
2009-06-23 00:16:00,2.07584,2.07601,2.07584,2.07601,10400000.0
2009-06-23 00:17:00,2.07586,2.07599,2.07559,2.07599,10400000.0
2009-06-23 00:18:00,2.07619,2.07621,2.07605,2.07606,9100000.0
2009-06-23 00:19:00,2.07605,2.07623,2.07602,2.07612,14300000.0
2009-06-23 00:20:00,2.07617,2.07634,2.0761,2.07616,14300000.0
2009-06-23 00:21:00,2.07596,2.07602,2.07596,2.07601,10400000.0
2009-06-23 00:22:00,2.07609,2.07626,2.07583,2.07605,20500000.0
2009-06-23 00:23:00,2.07601,2.07615,2.07554,2.07554,10400000.0
2009-06-23 00:24:00,2.07528,2.07606,2.07509,2.07606,13000000.0
2009-06-23 00:25:00,2.07614,2.07636,2.07591,2.07636,11700000.0
2009-06-23 00:26:00,2.07649,2.07651,2.07634,2.07635,9100000.0
2009-06-23 00:27:00,2.07628,2.07628,2.07619,2.07628,10400000.0
2009-06-23 00:28:00,2.07658,2.07675,2.07622,2.07648,13000000.0
2009-06-23 00:29:00,2.07638,2.07651,2.07638,2.07646,9100000.0
2009-06-23 00:30:00,2.07648,2.0768,2.07648,2.07675,10400000.0
2009-06-23 00:31:00,2.07677,2.0768,2.07655,2.07664,10400000.0
2009-06-23 00:32:00,2.07672,2.07691,2.07672,2.07673,9100000.0
2009-06-23 00:33:00,2.07671,2.07692,2.07665,2.07692,9100000.0
2009-06-23 00:34:00,2.07692,2.07707,2.07692,2.07697,5200000.0
2009-06-23 00:35:00,2.0769,2.07704,2.07674,2.07704,9100000.0
2009-06-23 00:36:00,2.07697,2.07697,2.0767,2.0767,14000000.0
2009-06-23 00:37:00,2.07684,2.07704,2.07678,2.07679,11700000.0
2009-06-23 00:38:00,2.077,2.07726,2.077,2.07704,11700000.0
2009-06-23 00:39:00,2.07715,2.07758,2.07715,2.0775,15600000.0
2009-06-23 00:40:00,2.07796,2.07829,2.07767,2.07829,9100000.0
2009-06-23 00:41:00,2.07886,2.08118,2.07886,2.08113,13000000.0
2009-06-23 00:42:00,2.08105,2.08114,2.08081,2.08101,26000000.0
2009-06-23 00:43:00,2.0796,2.07963,2.07949,2.07949,13000000.0
2009-06-23 00:44:00,2.07933,2.07937,2.07914,2.07937,10400000.0
2009-06-23 00:45:00,2.07972,2.07993,2.07961,2.07966,11700000.0
2009-06-23 00:46:00,2.07992,2.07992,2.07919,2.07919,14300000.0
2009-06-23 00:47:00,2.07923,2.07964,2.07923,2.07943,29900000.0
2009-06-23 00:48:00,2.07935,2.07935,2.07886,2.07886,13000000.0
2009-06-23 00:49:00,2.07864,2.07864,2.07755,2.07755,26000000.0
2009-06-23 00:50:00,2.07754,2.07778,2.07754,2.07759,22100000.0
2009-06-23 00:51:00,2.07777,2.07858,2.07777,2.07858,10400000.0
2009-06-23 00:52:00,2.07823,2.07868,2.07819,2.07831,18200000.0
2009-06-23 00:53:00,2.07821,2.07831,2.0781,2.07815,10400000.0
2009-06-23 00:54:00,2.07809,2.07809,2.07792,2.07792,10400000.0
2009-06-23 00:55:00,2.07794,2.07798,2.07706,2.07706,11700000.0
2009-06-23 00:56:00,2.07712,2.07714,2.07682,2.07708,23400000.0
2009-06-23 00:57:00,2.07697,2.07697,2.07605,2.07691,15600000.0
2009-06-23 00:58:00,2.07673,2.07692,2.07667,2.0769,10400000.0
2009-06-23 00:59:00,2.07674,2.07682,2.07617,2.07617,39000000.0
2009-06-23 01:00:00,2.07589,2.07669,2.07583,2.07661,52000000.0
2009-06-23 01:01:00,2.07619,2.07637,2.07575,2.07578,31200000.0
2009-06-23 01:02:00,2.0756,2.07622,2.0755,2.07597,29900000.0
2009-06-23 01:03:00,2.07582,2.07598,2.07578,2.07578,13000000.0
2009-06-23 01:04:00,2.07613,2.07649,2.07613,2.07639,13000000.0
2009-06-23 01:05:00,2.07675,2.07715,2.07675,2.07709,14300000.0
2009-06-23 01:06:00,2.07716,2.07755,2.07716,2.07748,11700000.0
2009-06-23 01:07:00,2.07752,2.07752,2.07726,2.07726,10400000.0
2009-06-23 01:08:00,2.0772,2.0774,2.07703,2.0774,9100000.0
2009-06-23 01:09:00,2.07719,2.07719,2.07707,2.07719,13000000.0
2009-06-23 01:10:00,2.07722,2.07733,2.07722,2.07733,10400000.0
2009-06-23 01:11:00,2.0775,2.07784,2.0775,2.07764,14300000.0
2009-06-23 01:12:00,2.07775,2.07815,2.07775,2.07815,11700000.0
2009-06-23 01:13:00,2.07824,2.07826,2.07782,2.07782,16900000.0
2009-06-23 01:14:00,2.07799,2.07825,2.07693,2.07693,14300000.0
2009-06-23 01:15:00,2.07766,2.07792,2.07762,2.07766,11700000.0
2009-06-23 01:16:00,2.07756,2.07777,2.07752,2.07777,9100000.0
2009-06-23 01:17:00,2.07791,2.07791,2.07699,2.07699,11700000.0
2009-06-23 01:18:00,2.07654,2.07738,2.07626,2.07738,14300000.0
2009-06-23 01:19:00,2.07749,2.07795,2.0774,2.07795,13000000.0
2009-06-23 01:20:00,2.07807,2.07807,2.07729,2.0773,10400000.0
2009-06-23 01:21:00,2.0773,2.07767,2.0773,2.07753,16900000.0
2009-06-23 01:22:00,2.07761,2.07761,2.07728,2.07728,14300000.0
2009-06-23 01:23:00,2.07728,2.07756,2.07728,2.07735,10400000.0
2009-06-23 01:24:00,2.07709,2.07714,2.0769,2.0769,10400000.0
2009-06-23 01:25:00,2.07694,2.07694,2.07625,2.07625,11700000.0
2009-06-23 01:26:00,2.07586,2.07586,2.07564,2.07564,16900000.0
2009-06-23 01:27:00,2.07597,2.07597,2.07565,2.07583,27300000.0
2009-06-23 01:28:00,2.07605,2.07611,2.07545,2.07587,36100000.0
2009-06-23 01:29:00,2.07669,2.07724,2.07669,2.07686,16900000.0
2009-06-23 01:30:00,2.07693,2.07724,2.07693,2.07722,11700000.0
2009-06-23 01:31:00,2.07765,2.07933,2.07765,2.07933,11700000.0
2009-06-23 01:32:00,2.07972,2.07972,2.0786,2.0786,24700000.0
2009-06-23 01:33:00,2.07866,2.0791,2.07866,2.07906,27300000.0
2009-06-23 01:34:00,2.07956,2.08006,2.07956,2.07957,19500000.0
2009-06-23 01:35:00,2.07921,2.07921,2.07852,2.07921,9100000.0
2009-06-23 01:36:00,2.07891,2.07891,2.07832,2.07832,14300000.0
2009-06-23 01:37:00,2.07851,2.07865,2.07843,2.07843,14300000.0
2009-06-23 01:38:00,2.07817,2.07825,2.07801,2.07806,9100000.0
2009-06-23 01:39:00,2.07794,2.07801,2.07783,2.07783,14300000.0
2009-06-23 01:40:00,2.07786,2.07819,2.07786,2.07812,9100000.0
2009-06-23 01:41:00,2.07833,2.07833,2.07808,2.07808,27300000.0
2009-06-23 01:42:00,2.07832,2.07871,2.07832,2.07868,14300000.0
2009-06-23 01:43:00,2.07847,2.07847,2.0768,2.0768,6500000.0
2009-06-23 01:44:00,2.0782,2.0782,2.07796,2.07796,13000000.0
2009-06-23 01:45:00,2.07778,2.07804,2.07778,2.07798,15600000.0
2009-06-23 01:46:00,2.07786,2.0781,2.07786,2.07798,9100000.0
2009-06-23 01:47:00,2.07855,2.07855,2.07835,2.07842,6500000.0
2009-06-23 01:48:00,2.07828,2.07852,2.07828,2.07837,9100000.0
2009-06-23 01:49:00,2.07856,2.07932,2.07856,2.07932,13000000.0
2009-06-23 01:50:00,2.07965,2.08151,2.07965,2.0815,10400000.0
2009-06-23 01:51:00,2.08278,2.08547,2.08278,2.08547,19500000.0
2009-06-23 01:52:00,2.08545,2.08545,2.08496,2.08496,14300000.0
2009-06-23 01:53:00,2.08563,2.0865,2.08563,2.08629,13000000.0
2009-06-23 01:54:00,2.08526,2.08526,2.08304,2.08304,10400000.0
2009-06-23 01:55:00,2.08252,2.08252,2.081,2.081,16900000.0
2009-06-23 01:56:00,2.08043,2.08063,2.08012,2.08063,11700000.0
2009-06-23 01:57:00,2.08089,2.08197,2.08089,2.08197,7800000.0
2009-06-23 01:58:00,2.08156,2.08156,2.0814,2.0815,15600000.0
2009-06-23 01:59:00,2.08171,2.08233,2.08171,2.08219,10400000.0
2009-06-23 02:00:00,2.08192,2.08192,2.08158,2.08166,10400000.0
2009-06-23 02:01:00,2.08161,2.08162,2.08103,2.08103,9100000.0
2009-06-23 02:02:00,2.08139,2.08166,2.08137,2.08153,10400000.0
2009-06-23 02:03:00,2.08202,2.08243,2.08202,2.08243,10400000.0
2009-06-23 02:04:00,2.08223,2.08236,2.0819,2.0819,9100000.0
2009-06-23 02:05:00,2.08136,2.08136,2.08088,2.081,10400000.0
2009-06-23 02:06:00,2.08131,2.0815,2.08131,2.08141,9100000.0
2009-06-23 02:07:00,2.08118,2.0818,2.08118,2.0818,10400000.0
2009-06-23 02:08:00,2.08203,2.08209,2.08192,2.08193,9100000.0
2009-06-23 02:09:00,2.08222,2.08238,2.08166,2.08166,10400000.0
2009-06-23 02:10:00,2.08092,2.08109,2.08074,2.08078,9100000.0
2009-06-23 02:11:00,2.08073,2.08075,2.08054,2.08054,10400000.0
2009-06-23 02:12:00,2.08097,2.08112,2.08082,2.08112,9100000.0
2009-06-23 02:13:00,2.08146,2.08154,2.08082,2.08082,14300000.0
2009-06-23 02:14:00,2.08058,2.08074,2.08033,2.08074,10400000.0
2009-06-23 02:15:00,2.08098,2.08167,2.08098,2.08166,10400000.0
2009-06-23 02:16:00,2.08163,2.08214,2.08163,2.082,13000000.0
2009-06-23 02:17:00,2.08144,2.08214,2.08141,2.08214,9100000.0
2009-06-23 02:18:00,2.08234,2.08236,2.08212,2.08222,14300000.0
2009-06-23 02:19:00,2.08208,2.08208,2.08166,2.08166,9100000.0
2009-06-23 02:20:00,2.08114,2.08125,2.08047,2.08047,11700000.0
2009-06-23 02:21:00,2.08074,2.08105,2.08074,2.081,10400000.0
2009-06-23 02:22:00,2.08096,2.08106,2.08089,2.08089,10400000.0
2009-06-23 02:23:00,2.08109,2.08109,2.08071,2.08089,11700000.0
2009-06-23 02:24:00,2.08078,2.08081,2.08069,2.08069,9100000.0
2009-06-23 02:25:00,2.0812,2.08217,2.0812,2.08217,11700000.0
2009-06-23 02:26:00,2.08207,2.08228,2.08122,2.08122,13000000.0
2009-06-23 02:27:00,2.0812,2.08211,2.0812,2.08211,13000000.0
2009-06-23 02:28:00,2.08206,2.08216,2.08175,2.08175,6500000.0
2009-06-23 02:29:00,2.08178,2.08245,2.08178,2.08223,11700000.0
2009-06-23 02:30:00,2.08189,2.08206,2.08185,2.08202,13000000.0
2009-06-23 02:31:00,2.08215,2.08228,2.08204,2.08228,9100000.0
2009-06-23 02:32:00,2.08233,2.08233,2.08221,2.08221,9100000.0
2009-06-23 02:33:00,2.08197,2.08243,2.08197,2.08238,14300000.0
2009-06-23 02:34:00,2.08278,2.08278,2.08206,2.08223,10400000.0
2009-06-23 02:35:00,2.08195,2.08219,2.08195,2.08218,10400000.0
2009-06-23 02:36:00,2.08218,2.0823,2.08216,2.08216,14300000.0
2009-06-23 02:37:00,2.08242,2.08266,2.08242,2.08266,9100000.0
2009-06-23 02:38:00,2.08268,2.08283,2.08263,2.08283,10400000.0
2009-06-23 02:39:00,2.08261,2.08261,2.0821,2.08243,10400000.0
2009-06-23 02:40:00,2.08238,2.08252,2.08183,2.08252,9100000.0
2009-06-23 02:41:00,2.08275,2.08275,2.08246,2.08251,11700000.0
2009-06-23 02:42:00,2.0827,2.0827,2.08252,2.08252,11700000.0
2009-06-23 02:43:00,2.0826,2.08276,2.08255,2.08276,9100000.0
2009-06-23 02:44:00,2.08273,2.08292,2.0823,2.08251,10400000.0
2009-06-23 02:45:00,2.08259,2.08271,2.0825,2.0825,11700000.0
2009-06-23 02:46:00,2.08254,2.08254,2.08199,2.08219,14300000.0
2009-06-23 02:47:00,2.08224,2.08224,2.08192,2.08204,9100000.0
2009-06-23 02:48:00,2.08204,2.08226,2.08204,2.08226,10400000.0
2009-06-23 02:49:00,2.08224,2.08235,2.08213,2.08235,9100000.0
2009-06-23 02:50:00,2.0824,2.08254,2.08221,2.08254,13000000.0
2009-06-23 02:51:00,2.0824,2.08244,2.08226,2.08233,10400000.0
2009-06-23 02:52:00,2.08242,2.08246,2.08225,2.08235,9100000.0
2009-06-23 02:53:00,2.08235,2.08235,2.08218,2.08225,10400000.0
2009-06-23 02:54:00,2.08216,2.08216,2.08205,2.08205,9100000.0
2009-06-23 02:55:00,2.08109,2.08147,2.08099,2.08147,9100000.0
2009-06-23 02:56:00,2.08148,2.08161,2.08148,2.0815,10400000.0
2009-06-23 02:57:00,2.08144,2.08154,2.08133,2.08136,10400000.0
2009-06-23 02:58:00,2.08159,2.08181,2.08159,2.08181,9100000.0
2009-06-23 02:59:00,2.08184,2.08195,2.08169,2.08195,13000000.0
2009-06-23 03:00:00,2.08219,2.08237,2.08214,2.08237,9100000.0
2009-06-23 03:01:00,2.08225,2.08233,2.08214,2.08226,10400000.0
2009-06-23 03:02:00,2.08213,2.08236,2.08193,2.08236,9100000.0
2009-06-23 03:03:00,2.08223,2.08223,2.08137,2.08137,10400000.0
2009-06-23 03:04:00,2.08097,2.08148,2.08088,2.08148,10400000.0
2009-06-23 03:05:00,2.08175,2.0831,2.08175,2.0831,9100000.0
2009-06-23 03:06:00,2.08269,2.08269,2.0816,2.0816,14300000.0
2009-06-23 03:07:00,2.08098,2.08098,2.08068,2.08068,14000000.0
2009-06-23 03:08:00,2.08087,2.08113,2.08083,2.08103,13000000.0
2009-06-23 03:09:00,2.08087,2.08087,2.08052,2.0806,10400000.0
2009-06-23 03:10:00,2.08028,2.08028,2.07979,2.08,10400000.0
2009-06-23 03:11:00,2.08022,2.08029,2.07995,2.08029,10400000.0
2009-06-23 03:12:00,2.07995,2.08034,2.07995,2.08029,13000000.0
2009-06-23 03:13:00,2.08074,2.08086,2.08066,2.08086,9100000.0
2009-06-23 03:14:00,2.08052,2.08086,2.08052,2.08068,10400000.0
2009-06-23 03:15:00,2.08099,2.08128,2.08099,2.08116,9100000.0
2009-06-23 03:16:00,2.08113,2.08163,2.08113,2.08159,10400000.0
2009-06-23 03:17:00,2.08134,2.08134,2.08092,2.08092,10400000.0
2009-06-23 03:18:00,2.08081,2.08095,2.0806,2.0809,9100000.0
2009-06-23 03:19:00,2.0809,2.08117,2.08081,2.08117,14300000.0
2009-06-23 03:20:00,2.08147,2.0815,2.08105,2.08105,9100000.0
2009-06-23 03:21:00,2.08095,2.08095,2.08035,2.08064,14300000.0
2009-06-23 03:22:00,2.08081,2.08095,2.08081,2.08094,9100000.0
2009-06-23 03:23:00,2.08004,2.08004,2.07988,2.07998,9100000.0
2009-06-23 03:24:00,2.08006,2.08031,2.08006,2.08006,10400000.0
2009-06-23 03:25:00,2.07986,2.07986,2.07942,2.07953,13000000.0
2009-06-23 03:26:00,2.07978,2.08069,2.07978,2.08069,9100000.0
2009-06-23 03:27:00,2.08069,2.08106,2.08069,2.08106,11700000.0
2009-06-23 03:28:00,2.08107,2.08119,2.08107,2.08109,13000000.0
2009-06-23 03:29:00,2.08111,2.08129,2.08107,2.08129,10400000.0
2009-06-23 03:30:00,2.08084,2.08084,2.07929,2.07929,9100000.0
2009-06-23 03:31:00,2.07962,2.08019,2.07962,2.08018,9100000.0
2009-06-23 03:32:00,2.07985,2.08017,2.07969,2.08006,11700000.0
2009-06-23 03:33:00,2.08029,2.08047,2.08029,2.08039,13000000.0
2009-06-23 03:34:00,2.08037,2.08047,2.08036,2.08041,9100000.0
2009-06-23 03:35:00,2.08007,2.08007,2.0795,2.0795,13000000.0
2009-06-23 03:36:00,2.07929,2.07958,2.07929,2.07948,13000000.0
2009-06-23 03:37:00,2.07959,2.07983,2.07959,2.07979,9100000.0
2009-06-23 03:38:00,2.07957,2.07987,2.07943,2.07968,10400000.0
2009-06-23 03:39:00,2.07949,2.07978,2.07949,2.07964,10400000.0
2009-06-23 03:40:00,2.07989,2.08014,2.07989,2.08014,6500000.0
2009-06-23 03:41:00,2.08063,2.08082,2.08063,2.08082,9100000.0
2009-06-23 03:42:00,2.08068,2.08068,2.07973,2.07979,10400000.0
2009-06-23 03:43:00,2.07964,2.08094,2.07964,2.08094,10400000.0
2009-06-23 03:44:00,2.08078,2.0808,2.07982,2.07982,10400000.0
2009-06-23 03:45:00,2.07918,2.07938,2.07903,2.07924,9100000.0
2009-06-23 03:46:00,2.07935,2.0795,2.07922,2.07926,13000000.0
2009-06-23 03:47:00,2.07912,2.07931,2.07882,2.07923,9100000.0
2009-06-23 03:48:00,2.07933,2.07933,2.07871,2.07901,14300000.0
2009-06-23 03:49:00,2.07964,2.07968,2.07946,2.07948,14300000.0
2009-06-23 03:50:00,2.07954,2.0801,2.07954,2.0801,7800000.0
2009-06-23 03:51:00,2.08021,2.08021,2.07916,2.07916,14300000.0
2009-06-23 03:52:00,2.07912,2.07912,2.07877,2.07877,9100000.0
2009-06-23 03:53:00,2.07877,2.07877,2.07861,2.07861,9100000.0
2009-06-23 03:54:00,2.07869,2.07912,2.07869,2.07912,10400000.0
2009-06-23 03:55:00,2.07887,2.07946,2.07887,2.07911,13000000.0
2009-06-23 03:56:00,2.07882,2.07912,2.07882,2.07906,11700000.0
2009-06-23 03:57:00,2.07852,2.07862,2.0785,2.07854,9100000.0
2009-06-23 03:58:00,2.07934,2.07934,2.07912,2.07927,10400000.0
2009-06-23 03:59:00,2.07908,2.07917,2.07884,2.07884,9100000.0
2009-06-23 04:00:00,2.07908,2.07931,2.07898,2.07931,10400000.0
2009-06-23 04:01:00,2.07911,2.07911,2.07869,2.07869,13000000.0
2009-06-23 04:02:00,2.07859,2.0788,2.07826,2.0788,9100000.0
2009-06-23 04:03:00,2.07916,2.07957,2.07904,2.07957,9100000.0
2009-06-23 04:04:00,2.0798,2.07989,2.07963,2.07969,9100000.0
2009-06-23 04:05:00,2.07918,2.0793,2.07914,2.07923,10400000.0
2009-06-23 04:06:00,2.07908,2.07964,2.07908,2.07964,10400000.0
2009-06-23 04:07:00,2.07827,2.07952,2.07827,2.07939,9100000.0
2009-06-23 04:08:00,2.07924,2.07952,2.07907,2.07907,11700000.0
2009-06-23 04:09:00,2.07935,2.07986,2.07935,2.07941,9100000.0
2009-06-23 04:10:00,2.07949,2.07972,2.0794,2.0797,9100000.0
2009-06-23 04:11:00,2.07973,2.07973,2.07911,2.07911,9100000.0
2009-06-23 04:12:00,2.07919,2.07934,2.07906,2.07934,10400000.0
2009-06-23 04:13:00,2.07961,2.07981,2.07953,2.07961,14300000.0
2009-06-23 04:14:00,2.07951,2.07968,2.07939,2.07968,10400000.0
2009-06-23 04:15:00,2.0795,2.07957,2.07829,2.07957,9100000.0
2009-06-23 04:16:00,2.07953,2.07965,2.07953,2.07958,9100000.0
2009-06-23 04:17:00,2.07965,2.07971,2.07949,2.07971,10400000.0
2009-06-23 04:18:00,2.07947,2.0795,2.07913,2.07942,10400000.0
2009-06-23 04:19:00,2.07974,2.07987,2.07963,2.07979,14300000.0
2009-06-23 04:20:00,2.07976,2.07976,2.07922,2.07956,10400000.0
2009-06-23 04:21:00,2.07937,2.07969,2.07937,2.07969,10400000.0
2009-06-23 04:22:00,2.07974,2.07976,2.0794,2.0794,9100000.0
2009-06-23 04:23:00,2.07967,2.08009,2.07967,2.08009,9100000.0
2009-06-23 04:24:00,2.08032,2.08057,2.08028,2.0804,10400000.0
2009-06-23 04:25:00,2.08075,2.08123,2.08075,2.08123,13000000.0
2009-06-23 04:26:00,2.08147,2.08171,2.08089,2.08089,10400000.0
2009-06-23 04:27:00,2.08024,2.08024,2.07953,2.07953,9100000.0
2009-06-23 04:28:00,2.07895,2.07932,2.07885,2.07932,9100000.0
2009-06-23 04:29:00,2.07963,2.08014,2.07963,2.07999,10400000.0
2009-06-23 04:30:00,2.0802,2.0812,2.0802,2.0812,10400000.0
2009-06-23 04:31:00,2.08085,2.08085,2.07955,2.07955,9100000.0
2009-06-23 04:32:00,2.07932,2.08068,2.07932,2.08068,6500000.0
2009-06-23 04:33:00,2.08119,2.08119,2.08025,2.08025,10400000.0
2009-06-23 04:34:00,2.07993,2.08012,2.07953,2.07953,11700000.0
2009-06-23 04:35:00,2.07904,2.07928,2.07904,2.07928,9100000.0
2009-06-23 04:36:00,2.07958,2.07997,2.07958,2.07997,9100000.0
2009-06-23 04:37:00,2.07976,2.08014,2.07962,2.0801,10400000.0
2009-06-23 04:38:00,2.08011,2.08036,2.08008,2.08036,9100000.0
2009-06-23 04:39:00,2.08048,2.08109,2.08048,2.08085,10400000.0
2009-06-23 04:40:00,2.08053,2.08061,2.0803,2.08032,11700000.0
2009-06-23 04:41:00,2.08004,2.08047,2.08004,2.08018,10400000.0
2009-06-23 04:42:00,2.07989,2.08008,2.07971,2.08008,10400000.0
2009-06-23 04:43:00,2.0799,2.08012,2.07974,2.07998,14300000.0
2009-06-23 04:44:00,2.07996,2.08045,2.07996,2.08041,10400000.0
2009-06-23 04:45:00,2.08029,2.08029,2.07988,2.07997,9100000.0
2009-06-23 04:46:00,2.07983,2.07983,2.07944,2.07944,9100000.0
2009-06-23 04:47:00,2.07906,2.07913,2.07881,2.07913,9100000.0
2009-06-23 04:48:00,2.07881,2.07911,2.07875,2.07875,7800000.0
2009-06-23 04:49:00,2.0787,2.0787,2.07822,2.07831,13000000.0
2009-06-23 04:50:00,2.07829,2.07851,2.07829,2.07851,14300000.0
2009-06-23 04:51:00,2.07844,2.07849,2.07828,2.07828,10400000.0
2009-06-23 04:52:00,2.07762,2.07801,2.07757,2.07781,9100000.0
2009-06-23 04:53:00,2.07822,2.07856,2.07822,2.07853,9100000.0
2009-06-23 04:54:00,2.07852,2.07852,2.07828,2.07835,10400000.0
2009-06-23 04:55:00,2.07833,2.07878,2.07825,2.07878,13000000.0
2009-06-23 04:56:00,2.07883,2.07891,2.07882,2.07891,10400000.0
2009-06-23 04:57:00,2.07895,2.07904,2.07879,2.0789,9100000.0
2009-06-23 04:58:00,2.07973,2.08038,2.07971,2.07971,10400000.0
2009-06-23 04:59:00,2.08004,2.08004,2.07981,2.07983,14300000.0
2009-06-23 05:00:00,2.07948,2.07961,2.07942,2.07961,10400000.0
2009-06-23 05:01:00,2.07961,2.07961,2.07932,2.07932,11700000.0
2009-06-23 05:02:00,2.0792,2.0792,2.07908,2.07908,14300000.0
2009-06-23 05:03:00,2.07869,2.07903,2.07869,2.07899,9100000.0
2009-06-23 05:04:00,2.07883,2.079,2.07877,2.0788,10400000.0
2009-06-23 05:05:00,2.0785,2.07878,2.07837,2.07878,9100000.0
2009-06-23 05:06:00,2.0785,2.0785,2.07814,2.07814,7800000.0
2009-06-23 05:07:00,2.0782,2.07854,2.0782,2.07854,10400000.0
2009-06-23 05:08:00,2.07902,2.07964,2.07902,2.07964,11400000.0
2009-06-23 05:09:00,2.08079,2.08096,2.08072,2.08072,9100000.0
2009-06-23 05:10:00,2.08061,2.08067,2.08035,2.08035,14300000.0
2009-06-23 05:11:00,2.08049,2.08049,2.08005,2.08005,13000000.0
2009-06-23 05:12:00,2.08008,2.08033,2.08008,2.08029,10400000.0
2009-06-23 05:13:00,2.08052,2.08068,2.08024,2.08068,14300000.0
2009-06-23 05:14:00,2.08053,2.08109,2.08053,2.08109,10400000.0
2009-06-23 05:15:00,2.08087,2.08087,2.0802,2.0802,8800000.0
2009-06-23 05:16:00,2.0804,2.08067,2.08031,2.08067,9100000.0
2009-06-23 05:17:00,2.0808,2.08097,2.08073,2.08084,13000000.0
2009-06-23 05:18:00,2.08086,2.08086,2.08046,2.08046,10400000.0
2009-06-23 05:19:00,2.08056,2.08089,2.08054,2.08089,9100000.0
2009-06-23 05:20:00,2.0811,2.08147,2.0811,2.08141,10400000.0
2009-06-23 05:21:00,2.08148,2.08169,2.08148,2.0815,9100000.0
2009-06-23 05:22:00,2.08143,2.08146,2.08131,2.08146,10400000.0
2009-06-23 05:23:00,2.08151,2.08161,2.08143,2.08161,10400000.0
2009-06-23 05:24:00,2.08145,2.08157,2.08141,2.08153,13000000.0
2009-06-23 05:25:00,2.08153,2.08153,2.08134,2.08134,10400000.0
2009-06-23 05:26:00,2.08144,2.08166,2.08144,2.08162,10400000.0
2009-06-23 05:27:00,2.0812,2.0812,2.08087,2.08087,14300000.0
2009-06-23 05:28:00,2.08123,2.08123,2.08098,2.08102,10400000.0
2009-06-23 05:29:00,2.08135,2.08147,2.08128,2.08128,10400000.0
2009-06-23 05:30:00,2.08064,2.08064,2.08031,2.08052,10400000.0
2009-06-23 05:31:00,2.08087,2.08116,2.08087,2.08116,11700000.0
2009-06-23 05:32:00,2.08133,2.08198,2.08133,2.08169,9100000.0
2009-06-23 05:33:00,2.08195,2.08253,2.08195,2.08228,10400000.0
2009-06-23 05:34:00,2.08259,2.0826,2.08238,2.08242,9100000.0
2009-06-23 05:35:00,2.08084,2.08199,2.08084,2.08143,9100000.0
2009-06-23 05:36:00,2.08124,2.08125,2.08089,2.08097,14300000.0
2009-06-23 05:37:00,2.08119,2.08119,2.08091,2.08091,9100000.0
2009-06-23 05:38:00,2.08062,2.08114,2.08049,2.08114,11700000.0
2009-06-23 05:39:00,2.08107,2.08146,2.08106,2.08142,9100000.0
2009-06-23 05:40:00,2.08138,2.08154,2.08128,2.08154,9100000.0
2009-06-23 05:41:00,2.0816,2.08177,2.08149,2.08177,10400000.0
2009-06-23 05:42:00,2.0819,2.08209,2.08181,2.08181,14300000.0
2009-06-23 05:43:00,2.08181,2.08193,2.0818,2.0818,9100000.0
2009-06-23 05:44:00,2.08173,2.08182,2.08159,2.08182,9100000.0
2009-06-23 05:45:00,2.08163,2.08185,2.08163,2.08171,9100000.0
2009-06-23 05:46:00,2.08139,2.08142,2.08084,2.08084,11700000.0
2009-06-23 05:47:00,2.08073,2.08142,2.08056,2.08142,9100000.0
2009-06-23 05:48:00,2.08142,2.08142,2.08107,2.08109,11700000.0
2009-06-23 05:49:00,2.08007,2.08059,2.08004,2.08059,9100000.0
2009-06-23 05:50:00,2.08057,2.08059,2.08036,2.08051,10400000.0
2009-06-23 05:51:00,2.08081,2.08101,2.08069,2.0809,13000000.0
2009-06-23 05:52:00,2.08097,2.08123,2.08097,2.08123,14300000.0
2009-06-23 05:53:00,2.08164,2.08185,2.08131,2.08154,10400000.0
2009-06-23 05:54:00,2.08161,2.08172,2.08161,2.08168,10400000.0
2009-06-23 05:55:00,2.08159,2.0817,2.08133,2.0817,13000000.0
2009-06-23 05:56:00,2.0817,2.0817,2.08144,2.08148,10400000.0
2009-06-23 05:57:00,2.08135,2.08146,2.08132,2.08143,10400000.0
2009-06-23 05:58:00,2.08128,2.08128,2.08061,2.08061,8800000.0
2009-06-23 05:59:00,2.08048,2.08058,2.08048,2.08048,10400000.0
2009-06-23 06:00:00,2.08059,2.08071,2.08059,2.08066,10400000.0
2009-06-23 06:01:00,2.08068,2.08087,2.08063,2.08087,9100000.0
2009-06-23 06:02:00,2.08108,2.08111,2.08091,2.08094,11700000.0
2009-06-23 06:03:00,2.08075,2.08104,2.08075,2.08095,13000000.0
2009-06-23 06:04:00,2.08062,2.0809,2.08062,2.08078,10400000.0
2009-06-23 06:05:00,2.08069,2.08086,2.08007,2.08007,8800000.0
2009-06-23 06:06:00,2.07976,2.08148,2.07976,2.08148,10400000.0
2009-06-23 06:07:00,2.08221,2.08221,2.0807,2.08166,14300000.0
2009-06-23 06:08:00,2.08165,2.08165,2.08145,2.08147,10400000.0
2009-06-23 06:09:00,2.08148,2.0817,2.08144,2.0817,13000000.0
2009-06-23 06:10:00,2.08162,2.08167,2.08141,2.08165,9100000.0
2009-06-23 06:11:00,2.08186,2.08186,2.08162,2.08173,10400000.0
2009-06-23 06:12:00,2.08187,2.08279,2.08187,2.08279,11700000.0
2009-06-23 06:13:00,2.08236,2.08237,2.08199,2.08199,11700000.0
2009-06-23 06:14:00,2.08188,2.08199,2.08187,2.08199,10400000.0
2009-06-23 06:15:00,2.08207,2.0822,2.08101,2.08203,14300000.0
2009-06-23 06:16:00,2.0817,2.08189,2.08141,2.08189,13000000.0
2009-06-23 06:17:00,2.08166,2.08192,2.08166,2.08175,9100000.0
2009-06-23 06:18:00,2.08138,2.08153,2.08114,2.08145,11700000.0
2009-06-23 06:19:00,2.08126,2.08126,2.08097,2.08101,6500000.0
2009-06-23 06:20:00,2.08098,2.08101,2.08092,2.08101,7800000.0
2009-06-23 06:21:00,2.08095,2.08102,2.08091,2.08091,9100000.0
2009-06-23 06:22:00,2.08084,2.08084,2.08072,2.08076,9100000.0
2009-06-23 06:23:00,2.08061,2.0812,2.08061,2.0812,10400000.0
2009-06-23 06:24:00,2.08141,2.08141,2.0809,2.0809,13000000.0
2009-06-23 06:25:00,2.08094,2.08115,2.08094,2.0811,10400000.0
2009-06-23 06:26:00,2.08145,2.08146,2.08121,2.08121,9100000.0
2009-06-23 06:27:00,2.0812,2.0813,2.08095,2.08095,11700000.0
2009-06-23 06:28:00,2.08125,2.08157,2.08125,2.08157,9100000.0
2009-06-23 06:29:00,2.08172,2.08173,2.08159,2.08173,10400000.0
2009-06-23 06:30:00,2.0818,2.08181,2.08156,2.08178,9100000.0
2009-06-23 06:31:00,2.08201,2.08202,2.08177,2.08177,10400000.0
2009-06-23 06:32:00,2.08193,2.08216,2.08193,2.08204,10400000.0
2009-06-23 06:33:00,2.0819,2.08247,2.0819,2.08247,11700000.0
2009-06-23 06:34:00,2.08303,2.08303,2.08263,2.08263,9100000.0
2009-06-23 06:35:00,2.08265,2.08277,2.08258,2.08271,11700000.0
2009-06-23 06:36:00,2.08265,2.08265,2.08221,2.08221,9100000.0
2009-06-23 06:37:00,2.08208,2.08208,2.08192,2.08194,9100000.0
2009-06-23 06:38:00,2.08206,2.08214,2.08182,2.08182,10400000.0
2009-06-23 06:39:00,2.08151,2.08154,2.08129,2.08154,9100000.0
2009-06-23 06:40:00,2.08158,2.08158,2.08119,2.08119,9100000.0
2009-06-23 06:41:00,2.08114,2.08142,2.08113,2.08135,10400000.0
2009-06-23 06:42:00,2.08134,2.0819,2.08132,2.0819,11700000.0
2009-06-23 06:43:00,2.08155,2.08172,2.08155,2.08167,10400000.0
2009-06-23 06:44:00,2.08158,2.0819,2.08158,2.08183,14300000.0
2009-06-23 06:45:00,2.08186,2.08214,2.08178,2.08214,9100000.0
2009-06-23 06:46:00,2.08177,2.08177,2.08163,2.08172,9100000.0
2009-06-23 06:47:00,2.08188,2.08212,2.08188,2.08212,9100000.0
2009-06-23 06:48:00,2.08193,2.08212,2.08193,2.08194,9100000.0
2009-06-23 06:49:00,2.08182,2.08183,2.08164,2.08183,14300000.0
2009-06-23 06:50:00,2.08182,2.08189,2.08147,2.08187,13000000.0
2009-06-23 06:51:00,2.08187,2.08223,2.08176,2.08223,9100000.0
2009-06-23 06:52:00,2.08234,2.08262,2.08234,2.08262,10400000.0
2009-06-23 06:53:00,2.08267,2.08328,2.08267,2.08328,14300000.0
2009-06-23 06:54:00,2.08365,2.08375,2.08365,2.08372,7800000.0
2009-06-23 06:55:00,2.08373,2.08377,2.08358,2.08377,10400000.0
2009-06-23 06:56:00,2.08362,2.08398,2.08351,2.08398,14300000.0
2009-06-23 06:57:00,2.08367,2.08386,2.08353,2.08353,10400000.0
2009-06-23 06:58:00,2.08341,2.08364,2.08307,2.08307,9100000.0
2009-06-23 06:59:00,2.08353,2.08353,2.08307,2.08309,10400000.0
2009-06-23 07:00:00,2.08305,2.08342,2.08298,2.08342,9100000.0
2009-06-23 07:01:00,2.08341,2.08341,2.08313,2.08324,13000000.0
2009-06-23 07:02:00,2.08315,2.08317,2.08297,2.08298,10400000.0
2009-06-23 07:03:00,2.08319,2.08343,2.08314,2.08324,10400000.0
2009-06-23 07:04:00,2.08326,2.08356,2.08307,2.08307,11700000.0
2009-06-23 07:05:00,2.08308,2.08316,2.08308,2.08308,9100000.0
2009-06-23 07:06:00,2.08311,2.08312,2.0829,2.08308,14300000.0
2009-06-23 07:07:00,2.08348,2.08401,2.08337,2.08401,11700000.0
2009-06-23 07:08:00,2.08418,2.08424,2.08406,2.08406,14300000.0
2009-06-23 07:09:00,2.08426,2.08428,2.08398,2.08428,9100000.0
2009-06-23 07:10:00,2.0843,2.0844,2.08427,2.08438,10400000.0
2009-06-23 07:11:00,2.08426,2.08447,2.08402,2.08402,14300000.0
2009-06-23 07:12:00,2.08365,2.08365,2.08292,2.08292,14300000.0
2009-06-23 07:13:00,2.08309,2.08342,2.08309,2.0832,11700000.0
2009-06-23 07:14:00,2.08338,2.08338,2.08287,2.08305,10400000.0
2009-06-23 07:15:00,2.08286,2.08286,2.08269,2.08269,13000000.0
2009-06-23 07:16:00,2.08246,2.08248,2.08241,2.08245,9100000.0
2009-06-23 07:17:00,2.08247,2.0828,2.08236,2.08236,14300000.0
2009-06-23 07:18:00,2.08245,2.08269,2.08245,2.08269,10400000.0
2009-06-23 07:19:00,2.08215,2.08215,2.08175,2.08179,9100000.0
2009-06-23 07:20:00,2.0818,2.08185,2.08145,2.08185,10400000.0
2009-06-23 07:21:00,2.08218,2.08218,2.08185,2.08185,7800000.0
2009-06-23 07:22:00,2.08175,2.08175,2.08158,2.08158,11700000.0
2009-06-23 07:23:00,2.08231,2.08293,2.08231,2.08293,9100000.0
2009-06-23 07:24:00,2.08261,2.08327,2.08261,2.08316,10400000.0
2009-06-23 07:25:00,2.08321,2.08325,2.08311,2.08323,10400000.0
2009-06-23 07:26:00,2.08324,2.08324,2.08289,2.08311,9100000.0
2009-06-23 07:27:00,2.08294,2.08347,2.08216,2.08216,10400000.0
2009-06-23 07:28:00,2.08314,2.08331,2.08295,2.08295,10400000.0
2009-06-23 07:29:00,2.08287,2.08295,2.08243,2.08243,10400000.0
2009-06-23 07:30:00,2.08223,2.08254,2.08223,2.08254,10400000.0
2009-06-23 07:31:00,2.08239,2.08295,2.08239,2.08293,11700000.0
2009-06-23 07:32:00,2.08295,2.08325,2.08294,2.08325,10400000.0
2009-06-23 07:33:00,2.08346,2.08358,2.08336,2.08345,11700000.0
2009-06-23 07:34:00,2.0829,2.08306,2.08275,2.08275,10400000.0
2009-06-23 07:35:00,2.08208,2.08209,2.08191,2.08209,7800000.0
2009-06-23 07:36:00,2.08202,2.08202,2.08104,2.08109,9100000.0
2009-06-23 07:37:00,2.08144,2.08152,2.08138,2.08152,11700000.0
2009-06-23 07:38:00,2.08152,2.08172,2.08147,2.08147,10400000.0
2009-06-23 07:39:00,2.08141,2.08164,2.08141,2.08164,13000000.0
2009-06-23 07:40:00,2.08176,2.08176,2.08132,2.08132,11700000.0
2009-06-23 07:41:00,2.08125,2.08125,2.0807,2.08082,13000000.0
2009-06-23 07:42:00,2.08094,2.08094,2.08062,2.08062,6500000.0
2009-06-23 07:43:00,2.08052,2.08087,2.08052,2.08087,9100000.0
2009-06-23 07:44:00,2.08151,2.08203,2.08151,2.082,10400000.0
2009-06-23 07:45:00,2.082,2.08219,2.08196,2.08196,11700000.0
2009-06-23 07:46:00,2.08136,2.08193,2.08136,2.08193,10400000.0
2009-06-23 07:47:00,2.08167,2.08167,2.08069,2.08077,9100000.0
2009-06-23 07:48:00,2.08087,2.08118,2.08067,2.08098,10400000.0
2009-06-23 07:49:00,2.08114,2.08146,2.08109,2.08146,10100000.0
2009-06-23 07:50:00,2.0821,2.0821,2.08164,2.08192,11700000.0
2009-06-23 07:51:00,2.08209,2.08244,2.08203,2.08208,10400000.0
2009-06-23 07:52:00,2.08235,2.0827,2.08218,2.08218,10400000.0
2009-06-23 07:53:00,2.08167,2.08167,2.08049,2.08049,11700000.0
2009-06-23 07:54:00,2.08077,2.08103,2.08065,2.08065,14300000.0
2009-06-23 07:55:00,2.081,2.081,2.08057,2.08057,10100000.0
2009-06-23 07:56:00,2.08069,2.08163,2.08069,2.08163,10400000.0
2009-06-23 07:57:00,2.08176,2.08245,2.08176,2.08245,9100000.0
2009-06-23 07:58:00,2.08256,2.08309,2.0825,2.08309,9100000.0
2009-06-23 07:59:00,2.08375,2.08375,2.08334,2.08355,9100000.0
2009-06-23 08:00:00,2.08271,2.08271,2.08078,2.08091,9100000.0
2009-06-23 08:01:00,2.08112,2.08152,2.08112,2.08152,14300000.0
2009-06-23 08:02:00,2.08218,2.08385,2.08218,2.08365,11700000.0
2009-06-23 08:03:00,2.08399,2.0842,2.08319,2.08319,11700000.0
2009-06-23 08:04:00,2.08316,2.08369,2.08302,2.08302,13000000.0
2009-06-23 08:05:00,2.08245,2.08341,2.08231,2.08341,9100000.0
2009-06-23 08:06:00,2.08341,2.08341,2.08299,2.08315,13000000.0
2009-06-23 08:07:00,2.08319,2.08319,2.08272,2.08272,10400000.0
2009-06-23 08:08:00,2.08312,2.08352,2.08312,2.08322,9100000.0
2009-06-23 08:09:00,2.08189,2.08189,2.08168,2.08173,9100000.0
2009-06-23 08:10:00,2.08198,2.08252,2.08198,2.08252,10400000.0
2009-06-23 08:11:00,2.08266,2.08266,2.08124,2.08236,9100000.0
2009-06-23 08:12:00,2.08288,2.08333,2.08288,2.08298,13000000.0
2009-06-23 08:13:00,2.08284,2.08299,2.08262,2.08299,9100000.0
2009-06-23 08:14:00,2.08301,2.08318,2.08278,2.08278,10400000.0
2009-06-23 08:15:00,2.08288,2.08303,2.08253,2.08253,9100000.0
2009-06-23 08:16:00,2.08297,2.0835,2.08289,2.08289,14300000.0
2009-06-23 08:17:00,2.08269,2.08269,2.08234,2.08254,9100000.0
2009-06-23 08:18:00,2.08247,2.08258,2.0824,2.08258,10400000.0
2009-06-23 08:19:00,2.08271,2.08323,2.08271,2.0832,10400000.0
2009-06-23 08:20:00,2.08333,2.08473,2.08333,2.08473,13000000.0
2009-06-23 08:21:00,2.08489,2.08519,2.08489,2.08519,9100000.0
2009-06-23 08:22:00,2.08474,2.08474,2.08416,2.08416,9100000.0
2009-06-23 08:23:00,2.08373,2.08373,2.08279,2.08279,10400000.0
2009-06-23 08:24:00,2.08298,2.08307,2.08258,2.08258,8800000.0
2009-06-23 08:25:00,2.08235,2.0827,2.08235,2.0827,11700000.0
2009-06-23 08:26:00,2.08315,2.08322,2.08285,2.08292,9100000.0
2009-06-23 08:27:00,2.08284,2.08353,2.08284,2.08353,10400000.0
2009-06-23 08:28:00,2.08336,2.08365,2.08336,2.0834,10400000.0
2009-06-23 08:29:00,2.08357,2.08436,2.08357,2.08436,7800000.0
2009-06-23 08:30:00,2.08423,2.08439,2.0839,2.0839,10400000.0
2009-06-23 08:31:00,2.08393,2.08502,2.08393,2.08436,11700000.0
2009-06-23 08:32:00,2.08329,2.08329,2.08173,2.08199,14300000.0
2009-06-23 08:33:00,2.08202,2.08289,2.08202,2.08288,10400000.0
2009-06-23 08:34:00,2.08266,2.08266,2.082,2.08231,11700000.0
2009-06-23 08:35:00,2.08167,2.08221,2.08167,2.08221,14300000.0
2009-06-23 08:36:00,2.08208,2.08268,2.08193,2.08235,10400000.0
2009-06-23 08:37:00,2.08167,2.08167,2.08021,2.08021,10400000.0
2009-06-23 08:38:00,2.08023,2.08105,2.08023,2.08105,14300000.0
2009-06-23 08:39:00,2.08088,2.08151,2.08061,2.08151,13000000.0
2009-06-23 08:40:00,2.08194,2.08194,2.08137,2.08137,9100000.0
2009-06-23 08:41:00,2.08096,2.08119,2.08085,2.08087,10400000.0
2009-06-23 08:42:00,2.08053,2.08064,2.0804,2.08064,10400000.0
2009-06-23 08:43:00,2.08051,2.08051,2.07965,2.07965,7800000.0
2009-06-23 08:44:00,2.07974,2.08042,2.07974,2.08003,10400000.0
2009-06-23 08:45:00,2.08002,2.08002,2.0796,2.07987,10100000.0
2009-06-23 08:46:00,2.08025,2.08025,2.07935,2.07935,10400000.0
2009-06-23 08:47:00,2.07907,2.07907,2.0786,2.0786,10400000.0
2009-06-23 08:48:00,2.07873,2.07881,2.07852,2.07852,9100000.0
2009-06-23 08:49:00,2.0783,2.08025,2.0783,2.08025,9100000.0
2009-06-23 08:50:00,2.08053,2.08065,2.08033,2.08048,13000000.0
2009-06-23 08:51:00,2.08028,2.08078,2.08005,2.08078,9100000.0
2009-06-23 08:52:00,2.08066,2.08135,2.08066,2.08087,10400000.0
2009-06-23 08:53:00,2.08065,2.08065,2.07997,2.08027,13000000.0
2009-06-23 08:54:00,2.0801,2.08072,2.0801,2.08072,14300000.0
2009-06-23 08:55:00,2.08106,2.08106,2.08087,2.0809,9100000.0
2009-06-23 08:56:00,2.08099,2.08175,2.07973,2.08175,10400000.0
2009-06-23 08:57:00,2.08219,2.08266,2.08219,2.08249,10400000.0
2009-06-23 08:58:00,2.08235,2.08235,2.0818,2.08183,9100000.0
2009-06-23 08:59:00,2.08183,2.08219,2.08183,2.08219,10400000.0
2009-06-23 09:00:00,2.08281,2.08284,2.08252,2.08252,9100000.0
2009-06-23 09:01:00,2.08233,2.08265,2.08223,2.08223,9100000.0
2009-06-23 09:02:00,2.0814,2.0814,2.08087,2.08087,10400000.0
2009-06-23 09:03:00,2.0809,2.08095,2.08015,2.08015,13000000.0
2009-06-23 09:04:00,2.07998,2.07998,2.07953,2.07953,10400000.0
2009-06-23 09:05:00,2.07931,2.07993,2.07931,2.07968,10400000.0
2009-06-23 09:06:00,2.0794,2.08016,2.07933,2.08016,11700000.0
2009-06-23 09:07:00,2.08043,2.08043,2.08001,2.08001,9100000.0
2009-06-23 09:08:00,2.07985,2.07985,2.07935,2.07935,11700000.0
2009-06-23 09:09:00,2.07892,2.07893,2.07871,2.07893,6500000.0
2009-06-23 09:10:00,2.07927,2.0798,2.07927,2.0798,10400000.0
2009-06-23 09:11:00,2.07946,2.07968,2.07937,2.07968,9100000.0
2009-06-23 09:12:00,2.07943,2.08046,2.07943,2.08046,11700000.0
2009-06-23 09:13:00,2.08039,2.08052,2.08008,2.08008,9100000.0
2009-06-23 09:14:00,2.08015,2.08035,2.08015,2.08032,9100000.0
2009-06-23 09:15:00,2.08011,2.08017,2.08002,2.08017,9100000.0
2009-06-23 09:16:00,2.07943,2.07943,2.07908,2.0791,10400000.0
2009-06-23 09:17:00,2.07962,2.07987,2.07962,2.07972,9100000.0
2009-06-23 09:18:00,2.07965,2.0797,2.07954,2.07966,10400000.0
2009-06-23 09:19:00,2.07977,2.07977,2.0787,2.0787,14300000.0
2009-06-23 09:20:00,2.07827,2.07847,2.07815,2.07845,10400000.0
2009-06-23 09:21:00,2.07842,2.07846,2.0783,2.0784,9100000.0
2009-06-23 09:22:00,2.07849,2.07921,2.07849,2.07871,9100000.0
2009-06-23 09:23:00,2.07888,2.07922,2.07888,2.07899,9100000.0
2009-06-23 09:24:00,2.07835,2.07849,2.07802,2.07841,10400000.0
2009-06-23 09:25:00,2.07818,2.07819,2.07757,2.07772,10400000.0
2009-06-23 09:26:00,2.07728,2.07735,2.07714,2.07735,14300000.0
2009-06-23 09:27:00,2.07754,2.07754,2.07671,2.07671,14300000.0
2009-06-23 09:28:00,2.07672,2.07727,2.07667,2.07667,10400000.0
2009-06-23 09:29:00,2.0766,2.0766,2.07563,2.07563,10400000.0
2009-06-23 09:30:00,2.07563,2.0757,2.07536,2.0757,9100000.0
2009-06-23 09:31:00,2.07592,2.07628,2.07592,2.07628,9100000.0
2009-06-23 09:32:00,2.07619,2.07619,2.076,2.07619,9100000.0
2009-06-23 09:33:00,2.07582,2.07601,2.07569,2.07569,10400000.0
2009-06-23 09:34:00,2.07575,2.07589,2.07563,2.0758,9100000.0
2009-06-23 09:35:00,2.07604,2.07708,2.07604,2.07708,13000000.0
2009-06-23 09:36:00,2.07758,2.07781,2.07755,2.0777,9100000.0
2009-06-23 09:37:00,2.07784,2.07796,2.07784,2.07795,6500000.0
2009-06-23 09:38:00,2.07806,2.07808,2.07781,2.07805,10400000.0
2009-06-23 09:39:00,2.07814,2.07873,2.0781,2.07873,9100000.0
2009-06-23 09:40:00,2.07884,2.07887,2.07817,2.07817,9100000.0
2009-06-23 09:41:00,2.07796,2.07796,2.07721,2.07747,10400000.0
2009-06-23 09:42:00,2.07768,2.07799,2.07736,2.07799,10400000.0
2009-06-23 09:43:00,2.07825,2.07844,2.07795,2.07844,9100000.0
2009-06-23 09:44:00,2.07858,2.07879,2.07849,2.07879,10400000.0
2009-06-23 09:45:00,2.07849,2.07849,2.07803,2.07803,9100000.0
2009-06-23 09:46:00,2.07812,2.07855,2.07807,2.07855,9100000.0
2009-06-23 09:47:00,2.07939,2.07939,2.07905,2.07929,9100000.0
2009-06-23 09:48:00,2.07912,2.07947,2.07912,2.07944,13000000.0
2009-06-23 09:49:00,2.07946,2.07946,2.07859,2.07859,11700000.0
2009-06-23 09:50:00,2.07844,2.07845,2.07822,2.07822,10400000.0
2009-06-23 09:51:00,2.07824,2.07824,2.07785,2.078,13000000.0
2009-06-23 09:52:00,2.07817,2.07843,2.07817,2.07843,9100000.0
2009-06-23 09:53:00,2.0789,2.07914,2.07884,2.07914,11700000.0
2009-06-23 09:54:00,2.07932,2.07932,2.07838,2.07838,13000000.0
2009-06-23 09:55:00,2.07868,2.07868,2.0774,2.0774,9100000.0
2009-06-23 09:56:00,2.07705,2.07749,2.07688,2.07749,9100000.0
2009-06-23 09:57:00,2.07751,2.07751,2.07711,2.07729,9100000.0
2009-06-23 09:58:00,2.07684,2.0769,2.0766,2.0766,9100000.0
2009-06-23 09:59:00,2.07639,2.07683,2.07628,2.07683,14300000.0
2009-06-23 10:00:00,2.07732,2.0776,2.07718,2.07746,13000000.0
2009-06-23 10:01:00,2.07782,2.07786,2.07749,2.07786,10400000.0
2009-06-23 10:02:00,2.07793,2.07802,2.07777,2.07786,11700000.0
2009-06-23 10:03:00,2.07816,2.07864,2.07816,2.07864,10400000.0
2009-06-23 10:04:00,2.07902,2.07927,2.07894,2.07925,13000000.0
2009-06-23 10:05:00,2.07907,2.07907,2.07811,2.07822,9100000.0
2009-06-23 10:06:00,2.07789,2.07789,2.07602,2.07602,10400000.0
2009-06-23 10:07:00,2.07524,2.07623,2.07524,2.07623,9100000.0
2009-06-23 10:08:00,2.07585,2.07606,2.07583,2.07588,10400000.0
2009-06-23 10:09:00,2.07602,2.07602,2.0751,2.07539,14300000.0
2009-06-23 10:10:00,2.07538,2.07541,2.07515,2.0754,9100000.0
2009-06-23 10:11:00,2.07583,2.07606,2.07583,2.07598,10400000.0
2009-06-23 10:12:00,2.07623,2.07639,2.07623,2.0763,9100000.0
2009-06-23 10:13:00,2.07668,2.07668,2.076,2.076,10400000.0
2009-06-23 10:14:00,2.07667,2.07717,2.07667,2.07715,9100000.0
2009-06-23 10:15:00,2.07731,2.07776,2.07725,2.07725,13000000.0
2009-06-23 10:16:00,2.07713,2.07713,2.07655,2.07662,6500000.0
2009-06-23 10:17:00,2.07627,2.07697,2.07627,2.07697,10400000.0
2009-06-23 10:18:00,2.07723,2.07747,2.0772,2.0772,14300000.0
2009-06-23 10:19:00,2.07741,2.07764,2.07741,2.07762,13000000.0
2009-06-23 10:20:00,2.07767,2.07824,2.07767,2.07824,9100000.0
2009-06-23 10:21:00,2.07831,2.07831,2.07748,2.07748,13000000.0
2009-06-23 10:22:00,2.07699,2.07718,2.07669,2.077,9100000.0
2009-06-23 10:23:00,2.07698,2.07834,2.07698,2.07834,14300000.0
2009-06-23 10:24:00,2.07842,2.07842,2.07806,2.07812,11700000.0
2009-06-23 10:25:00,2.07769,2.07826,2.07769,2.07799,13000000.0
2009-06-23 10:26:00,2.07749,2.07749,2.07606,2.07606,9100000.0
2009-06-23 10:27:00,2.07551,2.07551,2.07503,2.07503,13000000.0
2009-06-23 10:28:00,2.07496,2.07496,2.07455,2.07474,9100000.0
2009-06-23 10:29:00,2.07493,2.07493,2.07472,2.07472,10400000.0
2009-06-23 10:30:00,2.07494,2.07494,2.07457,2.07462,14300000.0
2009-06-23 10:31:00,2.07479,2.07489,2.07479,2.07484,13000000.0
2009-06-23 10:32:00,2.07531,2.07557,2.07517,2.07552,11700000.0
2009-06-23 10:33:00,2.07527,2.07543,2.07523,2.07541,9100000.0
2009-06-23 10:34:00,2.07549,2.07571,2.0753,2.07571,9100000.0
2009-06-23 10:35:00,2.07542,2.07542,2.07495,2.07495,10400000.0
2009-06-23 10:36:00,2.0749,2.0749,2.0742,2.07432,13000000.0
2009-06-23 10:37:00,2.07391,2.07399,2.07337,2.07337,10400000.0
2009-06-23 10:38:00,2.07346,2.07361,2.07337,2.07345,9100000.0
2009-06-23 10:39:00,2.07341,2.07424,2.07341,2.07424,9100000.0
2009-06-23 10:40:00,2.0741,2.07452,2.07406,2.07452,10400000.0
2009-06-23 10:41:00,2.07434,2.07437,2.07407,2.07437,14000000.0
2009-06-23 10:42:00,2.07487,2.07544,2.07487,2.0754,9100000.0
2009-06-23 10:43:00,2.07573,2.07583,2.07553,2.07553,9100000.0
2009-06-23 10:44:00,2.07573,2.07581,2.07504,2.07504,13000000.0
2009-06-23 10:45:00,2.0748,2.0748,2.0741,2.0741,13000000.0
2009-06-23 10:46:00,2.07391,2.07391,2.07332,2.07332,14300000.0
2009-06-23 10:47:00,2.07357,2.07385,2.07355,2.07377,13000000.0
2009-06-23 10:48:00,2.07356,2.07394,2.07356,2.07394,9100000.0
2009-06-23 10:49:00,2.07384,2.07422,2.07384,2.07422,10400000.0
2009-06-23 10:50:00,2.07396,2.07396,2.07325,2.07325,10400000.0
2009-06-23 10:51:00,2.07318,2.07365,2.07295,2.07365,10400000.0
2009-06-23 10:52:00,2.07374,2.07399,2.07367,2.07399,10400000.0
2009-06-23 10:53:00,2.07408,2.07424,2.07408,2.07424,10400000.0
2009-06-23 10:54:00,2.07425,2.07425,2.07399,2.07407,10400000.0
2009-06-23 10:55:00,2.074,2.07455,2.074,2.07455,9100000.0
2009-06-23 10:56:00,2.07422,2.07447,2.07422,2.07447,10400000.0
2009-06-23 10:57:00,2.07453,2.07453,2.07328,2.0744,11700000.0
2009-06-23 10:58:00,2.07388,2.07388,2.0735,2.07354,13000000.0
2009-06-23 10:59:00,2.07326,2.07332,2.07275,2.07275,9100000.0
2009-06-23 11:00:00,2.07283,2.07283,2.07251,2.07279,13000000.0
2009-06-23 11:01:00,2.07268,2.07301,2.07267,2.07267,14300000.0
2009-06-23 11:02:00,2.07238,2.07238,2.07203,2.07203,9100000.0
2009-06-23 11:03:00,2.07204,2.0722,2.07183,2.07189,11700000.0
2009-06-23 11:04:00,2.07162,2.07168,2.07122,2.07122,10400000.0
2009-06-23 11:05:00,2.07106,2.07171,2.07097,2.07171,9100000.0
2009-06-23 11:06:00,2.07133,2.07165,2.07108,2.07165,9100000.0
2009-06-23 11:07:00,2.07204,2.07218,2.07188,2.07206,13000000.0
2009-06-23 11:08:00,2.07218,2.07219,2.07163,2.07163,10400000.0
2009-06-23 11:09:00,2.0718,2.07208,2.07176,2.07193,14000000.0
2009-06-23 11:10:00,2.07217,2.07223,2.07205,2.0722,13000000.0
2009-06-23 11:11:00,2.07222,2.07222,2.07187,2.0722,10400000.0
2009-06-23 11:12:00,2.07237,2.07246,2.07171,2.07171,9100000.0
2009-06-23 11:13:00,2.07167,2.072,2.07152,2.07152,9100000.0
2009-06-23 11:14:00,2.07068,2.07104,2.07067,2.07104,13000000.0
2009-06-23 11:15:00,2.07115,2.07138,2.07093,2.07134,10400000.0
2009-06-23 11:16:00,2.07095,2.07095,2.07055,2.07055,9100000.0
2009-06-23 11:17:00,2.07064,2.07064,2.06973,2.06973,10400000.0
2009-06-23 11:18:00,2.06951,2.06951,2.06871,2.06871,10400000.0
2009-06-23 11:19:00,2.06882,2.06888,2.06879,2.06887,9100000.0
2009-06-23 11:20:00,2.06855,2.06871,2.0683,2.06871,10400000.0
2009-06-23 11:21:00,2.06881,2.06891,2.06867,2.06867,9100000.0
2009-06-23 11:22:00,2.06865,2.06928,2.06865,2.06927,10400000.0
2009-06-23 11:23:00,2.0694,2.0694,2.06928,2.06937,9100000.0
2009-06-23 11:24:00,2.06946,2.06946,2.06893,2.06908,9100000.0
2009-06-23 11:25:00,2.06895,2.06895,2.06873,2.06883,10400000.0
2009-06-23 11:26:00,2.06894,2.06915,2.06879,2.06915,10400000.0
2009-06-23 11:27:00,2.06928,2.06953,2.06909,2.06953,11700000.0
2009-06-23 11:28:00,2.06923,2.0694,2.06912,2.0694,10400000.0
2009-06-23 11:29:00,2.06948,2.06964,2.06941,2.06941,10400000.0
2009-06-23 11:30:00,2.06952,2.06985,2.06952,2.06972,11700000.0
2009-06-23 11:31:00,2.06915,2.06996,2.06915,2.06996,10400000.0
2009-06-23 11:32:00,2.07019,2.07037,2.07018,2.07035,11700000.0
2009-06-23 11:33:00,2.07007,2.07048,2.07002,2.07002,14300000.0
2009-06-23 11:34:00,2.07025,2.07095,2.07019,2.07095,10400000.0
2009-06-23 11:35:00,2.07094,2.07119,2.07092,2.07119,10400000.0
2009-06-23 11:36:00,2.07117,2.07129,2.07111,2.07114,10400000.0
2009-06-23 11:37:00,2.07115,2.07117,2.07093,2.07117,13000000.0
2009-06-23 11:38:00,2.07061,2.07061,2.07037,2.0705,9100000.0
2009-06-23 11:39:00,2.07033,2.07073,2.07027,2.07073,9100000.0
2009-06-23 11:40:00,2.07075,2.071,2.07065,2.07093,10400000.0
2009-06-23 11:41:00,2.07066,2.07066,2.07027,2.07028,10400000.0
2009-06-23 11:42:00,2.07053,2.07112,2.07053,2.07112,10400000.0
2009-06-23 11:43:00,2.07107,2.07138,2.07107,2.07125,10400000.0
2009-06-23 11:44:00,2.07113,2.07122,2.0711,2.0711,10400000.0
2009-06-23 11:45:00,2.07099,2.07123,2.07099,2.07123,10400000.0
2009-06-23 11:46:00,2.07132,2.07148,2.07129,2.07138,9100000.0
2009-06-23 11:47:00,2.0708,2.07094,2.07044,2.07044,14300000.0
2009-06-23 11:48:00,2.07068,2.07093,2.07068,2.07093,8800000.0
2009-06-23 11:49:00,2.07083,2.0709,2.07056,2.07056,14300000.0
2009-06-23 11:50:00,2.07072,2.07072,2.07017,2.07017,13000000.0
2009-06-23 11:51:00,2.06989,2.06989,2.06938,2.06938,9100000.0
2009-06-23 11:52:00,2.06913,2.06913,2.06874,2.06874,9100000.0
2009-06-23 11:53:00,2.06937,2.06972,2.06933,2.06933,9100000.0
2009-06-23 11:54:00,2.06917,2.06917,2.06857,2.06857,10400000.0
2009-06-23 11:55:00,2.06871,2.06892,2.06849,2.06892,14300000.0
2009-06-23 11:56:00,2.06836,2.0685,2.06808,2.06808,9100000.0
2009-06-23 11:57:00,2.06794,2.06898,2.0679,2.06898,11700000.0
2009-06-23 11:58:00,2.06882,2.0699,2.06882,2.0699,9100000.0
2009-06-23 11:59:00,2.06989,2.07007,2.06979,2.07002,10400000.0
2009-06-23 12:00:00,2.0696,2.06982,2.0695,2.06961,14300000.0
2009-06-23 12:01:00,2.0696,2.06963,2.06921,2.06921,9100000.0
2009-06-23 12:02:00,2.0694,2.06975,2.06935,2.06975,11700000.0
2009-06-23 12:03:00,2.07015,2.07022,2.06976,2.07022,13000000.0
2009-06-23 12:04:00,2.07011,2.07014,2.06973,2.06981,10400000.0
2009-06-23 12:05:00,2.06941,2.06944,2.06932,2.06935,9100000.0
2009-06-23 12:06:00,2.06965,2.07047,2.06965,2.07047,9100000.0
2009-06-23 12:07:00,2.07056,2.07085,2.07052,2.07052,10400000.0
2009-06-23 12:08:00,2.07052,2.07064,2.07034,2.07034,9100000.0
2009-06-23 12:09:00,2.07025,2.07031,2.07022,2.07031,13000000.0
2009-06-23 12:10:00,2.06986,2.06986,2.06949,2.06958,9100000.0
2009-06-23 12:11:00,2.06989,2.07009,2.06956,2.07009,10400000.0
2009-06-23 12:12:00,2.07059,2.07059,2.06933,2.06933,9100000.0
2009-06-23 12:13:00,2.06875,2.06875,2.06798,2.06798,10400000.0
2009-06-23 12:14:00,2.06757,2.06757,2.06658,2.06665,11700000.0
2009-06-23 12:15:00,2.06632,2.06632,2.06605,2.06617,9100000.0
2009-06-23 12:16:00,2.06642,2.06708,2.06642,2.06668,10400000.0
2009-06-23 12:17:00,2.06662,2.06662,2.0664,2.06652,10400000.0
2009-06-23 12:18:00,2.06634,2.06634,2.06582,2.06582,10400000.0
2009-06-23 12:19:00,2.06585,2.06585,2.06564,2.06566,9100000.0
2009-06-23 12:20:00,2.06524,2.06524,2.06432,2.06432,9100000.0
2009-06-23 12:21:00,2.06375,2.06375,2.06355,2.06375,10100000.0
2009-06-23 12:22:00,2.06374,2.06378,2.06367,2.06368,10400000.0
2009-06-23 12:23:00,2.0642,2.06454,2.0642,2.06441,14300000.0
2009-06-23 12:24:00,2.06474,2.06525,2.06456,2.06525,9100000.0
2009-06-23 12:25:00,2.06554,2.06566,2.06527,2.06527,13000000.0
2009-06-23 12:26:00,2.06471,2.06495,2.06461,2.06476,9100000.0
2009-06-23 12:27:00,2.06433,2.06463,2.06433,2.06463,9100000.0
2009-06-23 12:28:00,2.06435,2.0644,2.06429,2.0644,11700000.0
2009-06-23 12:29:00,2.06434,2.06445,2.06408,2.06445,10400000.0
2009-06-23 12:30:00,2.0644,2.0644,2.06418,2.06418,13000000.0
2009-06-23 12:31:00,2.06412,2.0642,2.06382,2.06382,14300000.0
2009-06-23 12:32:00,2.06349,2.06368,2.06331,2.06331,14300000.0
2009-06-23 12:33:00,2.06345,2.06394,2.06345,2.06394,13000000.0
2009-06-23 12:34:00,2.06425,2.06463,2.06406,2.06406,9100000.0
2009-06-23 12:35:00,2.06414,2.06414,2.06385,2.06403,9100000.0
2009-06-23 12:36:00,2.06381,2.06446,2.06378,2.06446,9100000.0
2009-06-23 12:37:00,2.06494,2.06494,2.0644,2.06456,9100000.0
2009-06-23 12:38:00,2.06466,2.06466,2.06381,2.06397,10400000.0
2009-06-23 12:39:00,2.06475,2.06489,2.06443,2.06472,9100000.0
2009-06-23 12:40:00,2.06504,2.06549,2.06504,2.06549,9100000.0
2009-06-23 12:41:00,2.06558,2.06609,2.06558,2.06609,10400000.0
2009-06-23 12:42:00,2.06552,2.06552,2.06525,2.06525,11700000.0
2009-06-23 12:43:00,2.06546,2.06662,2.06546,2.06662,10400000.0
2009-06-23 12:44:00,2.06664,2.06664,2.06619,2.06626,9100000.0
2009-06-23 12:45:00,2.06634,2.06634,2.06604,2.06604,11700000.0
2009-06-23 12:46:00,2.06576,2.06633,2.06576,2.06616,6500000.0
2009-06-23 12:47:00,2.06644,2.06644,2.06572,2.06608,10400000.0
2009-06-23 12:48:00,2.06635,2.06663,2.06623,2.06663,13000000.0
2009-06-23 12:49:00,2.06686,2.06822,2.06686,2.06822,9100000.0
2009-06-23 12:50:00,2.06786,2.06786,2.06693,2.06693,13000000.0
2009-06-23 12:51:00,2.06701,2.06739,2.06701,2.06703,13000000.0
2009-06-23 12:52:00,2.06671,2.06671,2.06639,2.06666,9100000.0
2009-06-23 12:53:00,2.06642,2.06659,2.06638,2.06645,13000000.0
2009-06-23 12:54:00,2.06641,2.06651,2.06631,2.06631,10400000.0
2009-06-23 12:55:00,2.06613,2.06615,2.06604,2.06607,11700000.0
2009-06-23 12:56:00,2.06593,2.06644,2.06593,2.06644,10400000.0
2009-06-23 12:57:00,2.06665,2.06681,2.06665,2.06681,9100000.0
2009-06-23 12:58:00,2.06694,2.06721,2.06694,2.06712,10400000.0
2009-06-23 12:59:00,2.06706,2.06741,2.06691,2.06741,10400000.0
2009-06-23 13:00:00,2.06759,2.06817,2.06759,2.06817,14300000.0
2009-06-23 13:01:00,2.06765,2.06771,2.0675,2.06753,14300000.0
2009-06-23 13:02:00,2.06729,2.06765,2.06729,2.06765,13000000.0
2009-06-23 13:03:00,2.06765,2.06785,2.06765,2.06785,11700000.0
2009-06-23 13:04:00,2.0679,2.06839,2.0679,2.06839,13000000.0
2009-06-23 13:05:00,2.06807,2.06838,2.06807,2.06823,10400000.0
2009-06-23 13:06:00,2.0684,2.06843,2.06829,2.06842,13000000.0
2009-06-23 13:07:00,2.06864,2.06937,2.06864,2.06937,7800000.0
2009-06-23 13:08:00,2.06976,2.06976,2.0691,2.0691,11700000.0
2009-06-23 13:09:00,2.06926,2.06947,2.06926,2.06928,10400000.0
2009-06-23 13:10:00,2.06952,2.06988,2.06952,2.06985,14300000.0
2009-06-23 13:11:00,2.0702,2.07058,2.0702,2.0703,13000000.0
2009-06-23 13:12:00,2.07021,2.07064,2.07021,2.07061,9100000.0
2009-06-23 13:13:00,2.07042,2.07063,2.07041,2.07063,11700000.0
2009-06-23 13:14:00,2.07064,2.07064,2.07023,2.0703,9100000.0
2009-06-23 13:15:00,2.07027,2.07027,2.07004,2.07018,11400000.0
2009-06-23 13:16:00,2.06991,2.07006,2.06984,2.06992,9100000.0
2009-06-23 13:17:00,2.06992,2.07018,2.06992,2.07017,13000000.0
2009-06-23 13:18:00,2.07027,2.07027,2.06979,2.06979,11700000.0
2009-06-23 13:19:00,2.07026,2.07026,2.0695,2.06951,9100000.0
2009-06-23 13:20:00,2.06977,2.06994,2.06977,2.06979,10400000.0
2009-06-23 13:21:00,2.06945,2.06975,2.06945,2.06968,9100000.0
2009-06-23 13:22:00,2.06944,2.06944,2.06873,2.06873,13000000.0
2009-06-23 13:23:00,2.06897,2.06962,2.06897,2.06958,9100000.0
2009-06-23 13:24:00,2.06991,2.07016,2.06972,2.07016,9100000.0
2009-06-23 13:25:00,2.07034,2.07122,2.07034,2.07122,10400000.0
2009-06-23 13:26:00,2.07122,2.07122,2.07065,2.07072,10400000.0
2009-06-23 13:27:00,2.07042,2.07054,2.07015,2.07023,9100000.0
2009-06-23 13:28:00,2.0704,2.0704,2.06971,2.06971,9100000.0
2009-06-23 13:29:00,2.06939,2.07089,2.06939,2.07089,19500000.0
2009-06-23 13:30:00,2.07122,2.07122,2.0706,2.07076,19500000.0
2009-06-23 13:31:00,2.07052,2.07126,2.07052,2.07126,13000000.0
2009-06-23 13:32:00,2.07127,2.07155,2.07117,2.07155,26000000.0
2009-06-23 13:33:00,2.07164,2.07193,2.07146,2.07146,22100000.0
2009-06-23 13:34:00,2.07127,2.07138,2.0711,2.07123,26000000.0
2009-06-23 13:35:00,2.07164,2.07164,2.07121,2.07121,32500000.0
2009-06-23 13:36:00,2.07095,2.07108,2.06997,2.06997,36400000.0
2009-06-23 13:37:00,2.06983,2.06983,2.06897,2.06897,18200000.0
2009-06-23 13:38:00,2.06904,2.06946,2.06904,2.06918,30900000.0
2009-06-23 13:39:00,2.06912,2.06957,2.06912,2.06957,27300000.0
2009-06-23 13:40:00,2.0698,2.07005,2.0698,2.07005,63700000.0
2009-06-23 13:41:00,2.07029,2.07044,2.07025,2.07025,22100000.0
2009-06-23 13:42:00,2.07001,2.07001,2.06976,2.06981,9100000.0
2009-06-23 13:43:00,2.07003,2.07049,2.06991,2.07046,58500000.0
2009-06-23 13:44:00,2.07065,2.07098,2.07065,2.07098,37700000.0
2009-06-23 13:45:00,2.07124,2.07124,2.07074,2.07074,42900000.0
2009-06-23 13:46:00,2.0701,2.0701,2.0699,2.06995,48100000.0
2009-06-23 13:47:00,2.06993,2.07019,2.06993,2.07015,39000000.0
2009-06-23 13:48:00,2.07002,2.07002,2.06946,2.06946,54600000.0
2009-06-23 13:49:00,2.06913,2.06913,2.0689,2.06895,39000000.0
2009-06-23 13:50:00,2.06911,2.0698,2.06911,2.06967,44200000.0
2009-06-23 13:51:00,2.06937,2.06949,2.0692,2.06932,55900000.0
2009-06-23 13:52:00,2.06862,2.06896,2.06795,2.06795,55900000.0
2009-06-23 13:53:00,2.06911,2.07087,2.06911,2.07087,45500000.0
2009-06-23 13:54:00,2.07085,2.07085,2.07059,2.07064,50700000.0
2009-06-23 13:55:00,2.07033,2.07033,2.07003,2.07015,41600000.0
2009-06-23 13:56:00,2.06988,2.07015,2.06988,2.06995,28600000.0
2009-06-23 13:57:00,2.06966,2.06966,2.06933,2.06941,53300000.0
2009-06-23 13:58:00,2.06945,2.07013,2.06944,2.07013,16900000.0
2009-06-23 13:59:00,2.07023,2.07113,2.07023,2.07113,49400000.0
2009-06-23 14:00:00,2.07112,2.07144,2.07109,2.07144,22100000.0
2009-06-23 14:01:00,2.07119,2.07119,2.07025,2.07025,29900000.0
2009-06-23 14:02:00,2.07048,2.07077,2.07023,2.07023,39000000.0
2009-06-23 14:03:00,2.06981,2.07,2.06981,2.06981,42900000.0
2009-06-23 14:04:00,2.06942,2.06942,2.06897,2.06906,46800000.0
2009-06-23 14:05:00,2.06895,2.06895,2.06855,2.06858,67600000.0
2009-06-23 14:06:00,2.06853,2.06868,2.06835,2.06837,37700000.0
2009-06-23 14:07:00,2.06842,2.06875,2.06842,2.06875,40300000.0
2009-06-23 14:08:00,2.06868,2.06868,2.0681,2.0681,40300000.0
2009-06-23 14:09:00,2.06785,2.06794,2.06768,2.06768,33800000.0
2009-06-23 14:10:00,2.06751,2.06789,2.06751,2.06785,33800000.0
2009-06-23 14:11:00,2.06782,2.06782,2.06761,2.06766,40300000.0
2009-06-23 14:12:00,2.06771,2.06885,2.06757,2.06885,24700000.0
2009-06-23 14:13:00,2.06891,2.06933,2.06891,2.06923,24700000.0
2009-06-23 14:14:00,2.06939,2.06939,2.06899,2.06922,27300000.0
2009-06-23 14:15:00,2.06935,2.06935,2.06904,2.06912,35100000.0
2009-06-23 14:16:00,2.06908,2.06934,2.06896,2.06896,52000000.0
2009-06-23 14:17:00,2.06849,2.06849,2.06765,2.06775,69900000.0
2009-06-23 14:18:00,2.06808,2.06829,2.06796,2.06824,50700000.0
2009-06-23 14:19:00,2.06841,2.06916,2.06841,2.06916,48100000.0
2009-06-23 14:20:00,2.06876,2.06879,2.06832,2.06867,40300000.0
2009-06-23 14:21:00,2.06858,2.06884,2.06789,2.06789,44200000.0
2009-06-23 14:22:00,2.06758,2.06768,2.06739,2.06751,45500000.0
2009-06-23 14:23:00,2.0677,2.0677,2.06727,2.06727,48100000.0
2009-06-23 14:24:00,2.06708,2.06708,2.06667,2.06667,26000000.0
2009-06-23 14:25:00,2.06681,2.06714,2.06672,2.06672,59800000.0
2009-06-23 14:26:00,2.06709,2.06731,2.06709,2.06711,50700000.0
2009-06-23 14:27:00,2.06664,2.06679,2.06649,2.06679,59800000.0
2009-06-23 14:28:00,2.06699,2.06706,2.06676,2.06678,45500000.0
2009-06-23 14:29:00,2.06675,2.06707,2.06675,2.0669,53300000.0
2009-06-23 14:30:00,2.06658,2.06662,2.06598,2.06598,76100000.0
2009-06-23 14:31:00,2.06614,2.06639,2.06604,2.06639,72800000.0
2009-06-23 14:32:00,2.06616,2.06622,2.06582,2.06582,84200000.0
2009-06-23 14:33:00,2.06562,2.06563,2.06554,2.06554,75400000.0
2009-06-23 14:34:00,2.06566,2.06581,2.06536,2.06536,83200000.0
2009-06-23 14:35:00,2.06578,2.06597,2.06576,2.06576,68900000.0
2009-06-23 14:36:00,2.06598,2.06598,2.06504,2.06504,6500000.0
2009-06-23 14:37:00,2.06576,2.06659,2.06576,2.06659,66300000.0
2009-06-23 14:38:00,2.06684,2.06684,2.06602,2.06606,11700000.0
2009-06-23 14:39:00,2.06586,2.06601,2.06573,2.06601,61100000.0
2009-06-23 14:40:00,2.06622,2.06636,2.06622,2.06628,10400000.0
2009-06-23 14:41:00,2.06616,2.06616,2.06568,2.06569,57200000.0
2009-06-23 14:42:00,2.06581,2.06586,2.06572,2.06586,41600000.0
2009-06-23 14:43:00,2.06633,2.06655,2.06633,2.06634,50700000.0
2009-06-23 14:44:00,2.06654,2.06659,2.06615,2.06615,61100000.0
2009-06-23 14:45:00,2.06607,2.06639,2.06595,2.06639,46800000.0
2009-06-23 14:46:00,2.06625,2.06625,2.06545,2.06545,26000000.0
2009-06-23 14:47:00,2.06534,2.0662,2.06534,2.06592,15600000.0
2009-06-23 14:48:00,2.0653,2.06598,2.06483,2.06598,41600000.0
2009-06-23 14:49:00,2.06642,2.06648,2.06613,2.06648,62400000.0
2009-06-23 14:50:00,2.0664,2.06681,2.06632,2.06672,32500000.0
2009-06-23 14:51:00,2.06635,2.06635,2.06592,2.06592,24700000.0
2009-06-23 14:52:00,2.06593,2.06665,2.06593,2.06643,19500000.0
2009-06-23 14:53:00,2.06625,2.06625,2.06586,2.06586,28300000.0
2009-06-23 14:54:00,2.06582,2.06595,2.06577,2.06595,19500000.0
2009-06-23 14:55:00,2.06632,2.06685,2.06623,2.06623,26000000.0
2009-06-23 14:56:00,2.06585,2.066,2.06573,2.066,9100000.0
2009-06-23 14:57:00,2.06606,2.06656,2.06606,2.06656,49400000.0
2009-06-23 14:58:00,2.06686,2.06687,2.06642,2.06642,54600000.0
2009-06-23 14:59:00,2.06613,2.06659,2.06613,2.06659,20800000.0
2009-06-23 15:00:00,2.06646,2.06646,2.06585,2.06585,40300000.0
2009-06-23 15:01:00,2.06582,2.06613,2.06579,2.06603,35100000.0
2009-06-23 15:02:00,2.06626,2.06676,2.0661,2.06676,10400000.0
2009-06-23 15:03:00,2.06686,2.06716,2.06686,2.06711,6500000.0
2009-06-23 15:04:00,2.06717,2.06767,2.0671,2.06735,37700000.0
2009-06-23 15:05:00,2.06749,2.06778,2.06723,2.06723,27300000.0
2009-06-23 15:06:00,2.06693,2.06698,2.06678,2.06678,42900000.0
2009-06-23 15:07:00,2.06639,2.06642,2.06614,2.06614,41600000.0
2009-06-23 15:08:00,2.06638,2.0668,2.06638,2.0668,53300000.0
2009-06-23 15:09:00,2.06634,2.06634,2.06561,2.06561,46800000.0
2009-06-23 15:10:00,2.0655,2.06596,2.06527,2.06596,70200000.0
2009-06-23 15:11:00,2.06564,2.06564,2.06526,2.06526,40000000.0
2009-06-23 15:12:00,2.06551,2.06551,2.0652,2.06538,9100000.0
2009-06-23 15:13:00,2.06543,2.06582,2.06526,2.06582,63700000.0
2009-06-23 15:14:00,2.0657,2.06607,2.06559,2.06559,44200000.0
2009-06-23 15:15:00,2.06595,2.06639,2.06595,2.06635,45500000.0
2009-06-23 15:16:00,2.06686,2.06686,2.06633,2.06636,53300000.0
2009-06-23 15:17:00,2.06638,2.06673,2.06638,2.06666,52000000.0
2009-06-23 15:18:00,2.06649,2.06672,2.06649,2.06669,32500000.0
2009-06-23 15:19:00,2.06665,2.06665,2.06557,2.06583,33800000.0
2009-06-23 15:20:00,2.06596,2.06682,2.06596,2.06682,58500000.0
2009-06-23 15:21:00,2.06694,2.06694,2.06675,2.06688,48100000.0
2009-06-23 15:22:00,2.06678,2.06686,2.06658,2.06666,14300000.0
2009-06-23 15:23:00,2.06654,2.06654,2.06629,2.06647,59800000.0
2009-06-23 15:24:00,2.06615,2.06615,2.06556,2.06556,37700000.0
2009-06-23 15:25:00,2.06541,2.06638,2.06541,2.06638,23400000.0
2009-06-23 15:26:00,2.06685,2.06724,2.06685,2.06705,96200000.0
2009-06-23 15:27:00,2.06723,2.06741,2.06723,2.06733,75400000.0
2009-06-23 15:28:00,2.06721,2.06721,2.06675,2.06684,62400000.0
2009-06-23 15:29:00,2.06679,2.06793,2.06643,2.06648,83200000.0
2009-06-23 15:30:00,2.06663,2.06796,2.06659,2.06768,91000000.0
2009-06-23 15:31:00,2.06804,2.06804,2.06763,2.06763,71500000.0
2009-06-23 15:32:00,2.06763,2.06803,2.06763,2.06802,61100000.0
2009-06-23 15:33:00,2.0681,2.06866,2.0681,2.06866,66300000.0
2009-06-23 15:34:00,2.06834,2.06834,2.06809,2.06812,9100000.0
2009-06-23 15:35:00,2.06778,2.06778,2.06694,2.06721,66300000.0
2009-06-23 15:36:00,2.06682,2.06682,2.06607,2.06612,10400000.0
2009-06-23 15:37:00,2.06669,2.06681,2.0666,2.06681,79300000.0
2009-06-23 15:38:00,2.06704,2.06711,2.06659,2.06659,76700000.0
2009-06-23 15:39:00,2.06672,2.06747,2.06672,2.06747,55900000.0
2009-06-23 15:40:00,2.06753,2.06753,2.06666,2.06666,72800000.0
2009-06-23 15:41:00,2.06684,2.06783,2.06684,2.06783,68900000.0
2009-06-23 15:42:00,2.06764,2.06782,2.06754,2.06782,58500000.0
2009-06-23 15:43:00,2.0678,2.06813,2.0678,2.06806,78000000.0
2009-06-23 15:44:00,2.06795,2.06814,2.06784,2.06813,65000000.0
2009-06-23 15:45:00,2.06818,2.06839,2.0677,2.0677,76700000.0
2009-06-23 15:46:00,2.06789,2.06826,2.06783,2.06821,61100000.0
2009-06-23 15:47:00,2.06788,2.06808,2.06689,2.06689,76700000.0
2009-06-23 15:48:00,2.0666,2.06722,2.06646,2.06646,67600000.0
2009-06-23 15:49:00,2.06641,2.06641,2.06608,2.06618,44200000.0
2009-06-23 15:50:00,2.06578,2.06585,2.06555,2.06555,33800000.0
2009-06-23 15:51:00,2.06562,2.0658,2.06536,2.06536,63700000.0
2009-06-23 15:52:00,2.0657,2.06596,2.0657,2.0658,40300000.0
2009-06-23 15:53:00,2.06568,2.06568,2.06477,2.06477,45500000.0
2009-06-23 15:54:00,2.06507,2.06546,2.06507,2.06546,92300000.0
2009-06-23 15:55:00,2.06507,2.06545,2.06507,2.06508,61100000.0
2009-06-23 15:56:00,2.06534,2.06534,2.06498,2.06518,87100000.0
2009-06-23 15:57:00,2.06506,2.06527,2.06499,2.06499,63700000.0
2009-06-23 15:58:00,2.06472,2.06472,2.06402,2.06419,79300000.0
2009-06-23 15:59:00,2.06399,2.06433,2.06399,2.06413,58500000.0
2009-06-23 16:00:00,2.06505,2.06578,2.06498,2.06578,80600000.0
2009-06-23 16:01:00,2.06567,2.06602,2.06518,2.06563,62400000.0
2009-06-23 16:02:00,2.06547,2.06579,2.06547,2.06555,50700000.0
2009-06-23 16:03:00,2.0652,2.0653,2.06488,2.0653,76700000.0
2009-06-23 16:04:00,2.06533,2.06546,2.06483,2.06483,65000000.0
2009-06-23 16:05:00,2.06446,2.06476,2.06446,2.06476,71500000.0
2009-06-23 16:06:00,2.06526,2.06526,2.06455,2.06457,84500000.0
2009-06-23 16:07:00,2.06441,2.06495,2.06441,2.06491,54600000.0
2009-06-23 16:08:00,2.06468,2.06493,2.06462,2.06492,10400000.0
2009-06-23 16:09:00,2.06533,2.06537,2.06505,2.06505,70200000.0
2009-06-23 16:10:00,2.06507,2.06521,2.06468,2.06489,70200000.0
2009-06-23 16:11:00,2.06494,2.06512,2.06461,2.06512,50700000.0
2009-06-23 16:12:00,2.06512,2.0662,2.06512,2.06596,33800000.0
2009-06-23 16:13:00,2.06616,2.0663,2.06616,2.06626,53300000.0
2009-06-23 16:14:00,2.06621,2.06644,2.06587,2.06597,88400000.0
2009-06-23 16:15:00,2.0667,2.06756,2.0667,2.06756,100100000.0
2009-06-23 16:16:00,2.06808,2.06865,2.06808,2.06865,106600000.0
2009-06-23 16:17:00,2.0685,2.0685,2.06793,2.06793,61100000.0
2009-06-23 16:18:00,2.06783,2.06783,2.06728,2.06728,66300000.0
2009-06-23 16:19:00,2.06722,2.06752,2.06712,2.06712,75400000.0
2009-06-23 16:20:00,2.06716,2.06738,2.0671,2.0671,84500000.0
2009-06-23 16:21:00,2.06697,2.06697,2.06644,2.0667,92300000.0
2009-06-23 16:22:00,2.06607,2.06607,2.06564,2.06564,67600000.0
2009-06-23 16:23:00,2.06582,2.06656,2.06582,2.06645,83200000.0
2009-06-23 16:24:00,2.06673,2.067,2.06661,2.067,10400000.0
2009-06-23 16:25:00,2.06704,2.06728,2.06692,2.06728,57200000.0
2009-06-23 16:26:00,2.06744,2.06804,2.06731,2.06782,57200000.0
2009-06-23 16:27:00,2.06822,2.06824,2.06796,2.06824,71500000.0
2009-06-23 16:28:00,2.06868,2.06891,2.06868,2.06891,79300000.0
2009-06-23 16:29:00,2.06935,2.07034,2.06935,2.07034,54600000.0
2009-06-23 16:30:00,2.06986,2.06993,2.06967,2.06967,10400000.0
2009-06-23 16:31:00,2.07023,2.07065,2.07023,2.07065,91000000.0
2009-06-23 16:32:00,2.07049,2.07049,2.06997,2.06997,62400000.0
2009-06-23 16:33:00,2.06946,2.06946,2.06864,2.06875,59800000.0
2009-06-23 16:34:00,2.06869,2.06869,2.06811,2.06821,66300000.0
2009-06-23 16:35:00,2.06796,2.06809,2.06778,2.06808,65000000.0
2009-06-23 16:36:00,2.06802,2.06849,2.06802,2.06835,11700000.0
2009-06-23 16:37:00,2.06846,2.06883,2.06842,2.06843,83200000.0
2009-06-23 16:38:00,2.06865,2.06865,2.06825,2.06825,61100000.0
2009-06-23 16:39:00,2.06803,2.06803,2.06751,2.06751,93600000.0
2009-06-23 16:40:00,2.06738,2.06839,2.06738,2.06839,84500000.0
2009-06-23 16:41:00,2.06891,2.0694,2.06891,2.06931,84500000.0
2009-06-23 16:42:00,2.06922,2.07005,2.06922,2.07005,68600000.0
2009-06-23 16:43:00,2.0701,2.07054,2.06999,2.07054,35100000.0
2009-06-23 16:44:00,2.07049,2.07128,2.07038,2.07128,62400000.0
2009-06-23 16:45:00,2.07132,2.07156,2.07132,2.07139,66300000.0
2009-06-23 16:46:00,2.0711,2.07121,2.07057,2.07057,81900000.0
2009-06-23 16:47:00,2.07039,2.07151,2.07038,2.07151,46800000.0
2009-06-23 16:48:00,2.07168,2.07168,2.07103,2.07103,44200000.0
2009-06-23 16:49:00,2.07105,2.07105,2.07078,2.07078,55900000.0
2009-06-23 16:50:00,2.07072,2.07088,2.07021,2.07088,55900000.0
2009-06-23 16:51:00,2.07093,2.07093,2.07048,2.07059,41600000.0
2009-06-23 16:52:00,2.06995,2.06995,2.06953,2.06964,54600000.0
2009-06-23 16:53:00,2.06959,2.07033,2.06949,2.07033,44200000.0
2009-06-23 16:54:00,2.07039,2.07094,2.07039,2.07094,28600000.0
2009-06-23 16:55:00,2.0715,2.07179,2.0715,2.0717,55900000.0
2009-06-23 16:56:00,2.07134,2.07134,2.07093,2.07121,66000000.0
2009-06-23 16:57:00,2.07066,2.07066,2.06975,2.06975,60800000.0
2009-06-23 16:58:00,2.06948,2.06955,2.0694,2.06955,67300000.0
2009-06-23 16:59:00,2.07026,2.07092,2.06998,2.07048,57200000.0
2009-06-23 17:00:00,2.06974,2.06976,2.06901,2.06951,63700000.0
2009-06-23 17:01:00,2.06998,2.06998,2.06937,2.06961,74100000.0
2009-06-23 17:02:00,2.06931,2.06995,2.06931,2.0697,61100000.0
2009-06-23 17:03:00,2.07022,2.0707,2.07022,2.07044,62400000.0
2009-06-23 17:04:00,2.07044,2.07098,2.07044,2.07098,74100000.0
2009-06-23 17:05:00,2.07119,2.0719,2.07114,2.0719,72800000.0
2009-06-23 17:06:00,2.0719,2.07251,2.0719,2.07251,88400000.0
2009-06-23 17:07:00,2.07264,2.07274,2.07212,2.07212,74100000.0
2009-06-23 17:08:00,2.07208,2.07256,2.07207,2.07207,10400000.0
2009-06-23 17:09:00,2.0717,2.07222,2.07153,2.07222,58500000.0
2009-06-23 17:10:00,2.07182,2.072,2.07174,2.07194,80600000.0
2009-06-23 17:11:00,2.07233,2.07327,2.07233,2.07327,61100000.0
2009-06-23 17:12:00,2.07354,2.07356,2.07345,2.07346,53300000.0
2009-06-23 17:13:00,2.07321,2.07321,2.07269,2.07269,49400000.0
2009-06-23 17:14:00,2.07255,2.07309,2.07255,2.07305,13000000.0
2009-06-23 17:15:00,2.0733,2.07334,2.0729,2.0729,35100000.0
2009-06-23 17:16:00,2.07276,2.07276,2.07203,2.07203,40300000.0
2009-06-23 17:17:00,2.0716,2.07234,2.07149,2.07234,68900000.0
2009-06-23 17:18:00,2.0721,2.0721,2.07162,2.07162,54600000.0
2009-06-23 17:19:00,2.07117,2.07117,2.0707,2.0707,55900000.0
2009-06-23 17:20:00,2.07018,2.07069,2.07018,2.07069,9100000.0
2009-06-23 17:21:00,2.07034,2.07034,2.06952,2.06995,49400000.0
2009-06-23 17:22:00,2.07006,2.07006,2.06971,2.06971,37700000.0
2009-06-23 17:23:00,2.06984,2.07026,2.06984,2.07026,66300000.0
2009-06-23 17:24:00,2.07086,2.07107,2.07081,2.07107,49400000.0
2009-06-23 17:25:00,2.07148,2.07182,2.07146,2.07182,41600000.0
2009-06-23 17:26:00,2.07194,2.07194,2.07142,2.07163,36400000.0
2009-06-23 17:27:00,2.07115,2.07121,2.07087,2.07104,55900000.0
2009-06-23 17:28:00,2.07113,2.07113,2.07084,2.07102,49400000.0
2009-06-23 17:29:00,2.0708,2.0715,2.0708,2.0715,58500000.0
2009-06-23 17:30:00,2.07163,2.07163,2.07132,2.07137,67600000.0
2009-06-23 17:31:00,2.07159,2.07181,2.07144,2.0716,65000000.0
2009-06-23 17:32:00,2.07164,2.0718,2.07139,2.0718,92300000.0
2009-06-23 17:33:00,2.07135,2.07135,2.07084,2.07084,98500000.0
2009-06-23 17:34:00,2.07022,2.07078,2.07002,2.07002,102700000.0
2009-06-23 17:35:00,2.06982,2.06985,2.06911,2.06911,72800000.0
2009-06-23 17:36:00,2.06896,2.06912,2.06893,2.06898,78000000.0
2009-06-23 17:37:00,2.069,2.06909,2.0689,2.06892,74100000.0
2009-06-23 17:38:00,2.06909,2.06934,2.06876,2.06934,10400000.0
2009-06-23 17:39:00,2.06936,2.06985,2.06936,2.06979,80600000.0
2009-06-23 17:40:00,2.06986,2.06986,2.06959,2.06965,97500000.0
2009-06-23 17:41:00,2.06957,2.06957,2.06845,2.06852,72800000.0
2009-06-23 17:42:00,2.06857,2.06876,2.0683,2.06876,79300000.0
2009-06-23 17:43:00,2.06925,2.06925,2.06862,2.06865,65000000.0
2009-06-23 17:44:00,2.06889,2.06922,2.06879,2.06922,78000000.0
2009-06-23 17:45:00,2.06885,2.06898,2.06876,2.06876,79000000.0
2009-06-23 17:46:00,2.06868,2.06903,2.06855,2.06855,76700000.0
2009-06-23 17:47:00,2.06862,2.06887,2.06853,2.06883,105300000.0
2009-06-23 17:48:00,2.06915,2.06941,2.06913,2.06941,100100000.0
2009-06-23 17:49:00,2.0693,2.0693,2.06902,2.06906,85800000.0
2009-06-23 17:50:00,2.06897,2.06899,2.06817,2.06817,92000000.0
2009-06-23 17:51:00,2.06779,2.06805,2.06779,2.06796,75400000.0
2009-06-23 17:52:00,2.0682,2.06838,2.06797,2.06798,84500000.0
2009-06-23 17:53:00,2.06773,2.06809,2.06758,2.06809,65700000.0
2009-06-23 17:54:00,2.06807,2.06825,2.06774,2.06804,66300000.0
2009-06-23 17:55:00,2.06767,2.06767,2.06709,2.06733,10400000.0
2009-06-23 17:56:00,2.06729,2.0677,2.06685,2.0677,55900000.0
2009-06-23 17:57:00,2.06818,2.06894,2.06818,2.06894,9100000.0
2009-06-23 17:58:00,2.06858,2.06875,2.06856,2.06867,14300000.0
2009-06-23 17:59:00,2.06855,2.06861,2.06849,2.06861,87100000.0
2009-06-23 18:00:00,2.06829,2.06829,2.06782,2.06782,66300000.0
2009-06-23 18:01:00,2.06793,2.06817,2.06793,2.06817,79300000.0
2009-06-23 18:02:00,2.06782,2.06782,2.06683,2.06692,54600000.0
2009-06-23 18:03:00,2.06702,2.06732,2.06702,2.0672,55900000.0
2009-06-23 18:04:00,2.06656,2.06657,2.06639,2.06657,66300000.0
2009-06-23 18:05:00,2.06653,2.06682,2.06653,2.06682,63400000.0
2009-06-23 18:06:00,2.06689,2.06689,2.06667,2.06672,55900000.0
2009-06-23 18:07:00,2.0669,2.06787,2.0669,2.06787,61100000.0
2009-06-23 18:08:00,2.06783,2.068,2.06769,2.068,55600000.0
2009-06-23 18:09:00,2.06745,2.06745,2.06706,2.06714,76400000.0
2009-06-23 18:10:00,2.0671,2.0671,2.06593,2.06593,52000000.0
2009-06-23 18:11:00,2.06499,2.06505,2.0641,2.0641,72500000.0
2009-06-23 18:12:00,2.06457,2.06496,2.06457,2.06496,53300000.0
2009-06-23 18:13:00,2.06514,2.0655,2.06514,2.06547,54600000.0
2009-06-23 18:14:00,2.0659,2.06664,2.06573,2.06664,36400000.0
2009-06-23 18:15:00,2.06695,2.06736,2.06695,2.06705,55900000.0
2009-06-23 18:16:00,2.06731,2.06731,2.06708,2.06725,80600000.0
2009-06-23 18:17:00,2.06713,2.06717,2.0666,2.0666,93600000.0
2009-06-23 18:18:00,2.06682,2.06693,2.06621,2.06621,68900000.0
2009-06-23 18:19:00,2.06569,2.06569,2.06522,2.06544,72800000.0
2009-06-23 18:20:00,2.0651,2.06558,2.06498,2.06558,71200000.0
2009-06-23 18:21:00,2.06561,2.06561,2.06514,2.06514,42600000.0
2009-06-23 18:22:00,2.06475,2.06479,2.06438,2.06439,81900000.0
2009-06-23 18:23:00,2.06488,2.06544,2.06488,2.06521,61100000.0
2009-06-23 18:24:00,2.06519,2.06606,2.06519,2.06605,79300000.0
2009-06-23 18:25:00,2.06602,2.06662,2.06602,2.06662,53300000.0
2009-06-23 18:26:00,2.06643,2.06738,2.06643,2.06738,55900000.0
2009-06-23 18:27:00,2.0678,2.0678,2.0675,2.06767,76700000.0
2009-06-23 18:28:00,2.06784,2.06831,2.06784,2.06829,39000000.0
2009-06-23 18:29:00,2.06852,2.06857,2.06841,2.06841,46800000.0
2009-06-23 18:30:00,2.06819,2.0686,2.06804,2.0686,75100000.0
2009-06-23 18:31:00,2.06858,2.06867,2.06858,2.06867,82600000.0
2009-06-23 18:32:00,2.06824,2.06824,2.06722,2.06722,109200000.0
2009-06-23 18:33:00,2.0675,2.06805,2.0675,2.06796,93600000.0
2009-06-23 18:34:00,2.06803,2.06905,2.06803,2.06905,63700000.0
2009-06-23 18:35:00,2.0696,2.07031,2.0696,2.07006,65000000.0
2009-06-23 18:36:00,2.07003,2.07033,2.06964,2.07033,100100000.0
2009-06-23 18:37:00,2.06984,2.06984,2.06844,2.06854,107600000.0
2009-06-23 18:38:00,2.06777,2.06847,2.06766,2.06826,93600000.0
2009-06-23 18:39:00,2.0687,2.06892,2.0686,2.06872,89700000.0
2009-06-23 18:40:00,2.06783,2.06836,2.06757,2.06836,76400000.0
2009-06-23 18:41:00,2.06879,2.06879,2.06785,2.06785,101400000.0
2009-06-23 18:42:00,2.06754,2.06754,2.06639,2.06639,89700000.0
2009-06-23 18:43:00,2.06653,2.06684,2.06611,2.06618,85800000.0
2009-06-23 18:44:00,2.06623,2.06649,2.0661,2.06612,84500000.0
2009-06-23 18:45:00,2.06594,2.06604,2.06577,2.06588,96200000.0
2009-06-23 18:46:00,2.06609,2.06664,2.06609,2.06645,85800000.0
2009-06-23 18:47:00,2.06648,2.06661,2.06621,2.06621,75100000.0
2009-06-23 18:48:00,2.06593,2.06601,2.06544,2.06544,73800000.0
2009-06-23 18:49:00,2.06533,2.0655,2.06525,2.06525,42900000.0
2009-06-23 18:50:00,2.06513,2.06557,2.06513,2.06548,75400000.0
2009-06-23 18:51:00,2.06572,2.06607,2.0655,2.06607,35100000.0
2009-06-23 18:52:00,2.06626,2.06641,2.06615,2.06631,50700000.0
2009-06-23 18:53:00,2.06621,2.06663,2.06621,2.0665,45500000.0
2009-06-23 18:54:00,2.06666,2.06674,2.06662,2.06674,44200000.0
2009-06-23 18:55:00,2.06704,2.06747,2.06704,2.06718,62400000.0
2009-06-23 18:56:00,2.06706,2.06723,2.06694,2.06694,24700000.0
2009-06-23 18:57:00,2.06685,2.06686,2.06644,2.06644,28600000.0
2009-06-23 18:58:00,2.06642,2.06652,2.06612,2.06652,36400000.0
2009-06-23 18:59:00,2.06671,2.06674,2.06643,2.06643,58500000.0
2009-06-23 19:00:00,2.06672,2.06672,2.06659,2.06663,61100000.0
2009-06-23 19:01:00,2.06625,2.06625,2.06593,2.06604,52000000.0
2009-06-23 19:02:00,2.06636,2.06636,2.06554,2.06554,55900000.0
2009-06-23 19:03:00,2.06539,2.06548,2.06509,2.06509,39000000.0
2009-06-23 19:04:00,2.06482,2.065,2.06468,2.065,79000000.0
2009-06-23 19:05:00,2.06526,2.06534,2.06517,2.06517,45500000.0
2009-06-23 19:06:00,2.0648,2.0648,2.06442,2.06442,10400000.0
2009-06-23 19:07:00,2.06446,2.06446,2.06406,2.06424,63700000.0
2009-06-23 19:08:00,2.06408,2.06408,2.06384,2.06388,6500000.0
2009-06-23 19:09:00,2.064,2.064,2.06381,2.06381,6500000.0
2009-06-23 19:10:00,2.06367,2.06415,2.06367,2.06415,9100000.0
2009-06-23 19:11:00,2.06417,2.06424,2.06357,2.06406,62400000.0
2009-06-23 19:12:00,2.0641,2.06455,2.0641,2.06455,10400000.0
2009-06-23 19:13:00,2.06493,2.06531,2.06493,2.06513,61100000.0
2009-06-23 19:14:00,2.06523,2.06545,2.06523,2.06534,14300000.0
2009-06-23 19:15:00,2.0651,2.0651,2.06483,2.06494,39000000.0
2009-06-23 19:16:00,2.06471,2.06473,2.06444,2.06444,7800000.0
2009-06-23 19:17:00,2.0643,2.06441,2.06406,2.06428,8800000.0
2009-06-23 19:18:00,2.06405,2.06419,2.06389,2.06419,46800000.0
2009-06-23 19:19:00,2.06421,2.06538,2.06421,2.06518,58500000.0
2009-06-23 19:20:00,2.0655,2.06556,2.06546,2.06553,10400000.0
2009-06-23 19:21:00,2.06573,2.06605,2.06573,2.06605,9100000.0
2009-06-23 19:22:00,2.06596,2.0661,2.06584,2.06585,67600000.0
2009-06-23 19:23:00,2.06617,2.06674,2.06617,2.06673,40300000.0
2009-06-23 19:24:00,2.06678,2.06703,2.06678,2.067,14300000.0
2009-06-23 19:25:00,2.06713,2.06724,2.06703,2.06724,103700000.0
2009-06-23 19:26:00,2.06711,2.06718,2.06701,2.06708,13000000.0
2009-06-23 19:27:00,2.06709,2.06711,2.06687,2.06689,9100000.0
2009-06-23 19:28:00,2.06682,2.06706,2.06675,2.06705,44200000.0
2009-06-23 19:29:00,2.06729,2.06729,2.06671,2.06671,41300000.0
2009-06-23 19:30:00,2.06637,2.06648,2.06627,2.06627,6500000.0
2009-06-23 19:31:00,2.06611,2.06656,2.06611,2.06633,9100000.0
2009-06-23 19:32:00,2.0663,2.06632,2.06619,2.06632,7800000.0
2009-06-23 19:33:00,2.06621,2.06626,2.06607,2.06626,36400000.0
2009-06-23 19:34:00,2.06683,2.06683,2.06639,2.0664,13000000.0
2009-06-23 19:35:00,2.06655,2.06704,2.06655,2.06704,10400000.0
2009-06-23 19:36:00,2.06721,2.06737,2.0671,2.0671,7800000.0
2009-06-23 19:37:00,2.06697,2.0671,2.06659,2.06663,11700000.0
2009-06-23 19:38:00,2.06722,2.06776,2.06722,2.06776,50700000.0
2009-06-23 19:39:00,2.06776,2.06794,2.06773,2.06773,13000000.0
2009-06-23 19:40:00,2.06738,2.06763,2.06734,2.06763,23400000.0
2009-06-23 19:41:00,2.06772,2.06772,2.06763,2.06763,49400000.0
2009-06-23 19:42:00,2.06752,2.06767,2.06752,2.06753,37700000.0
2009-06-23 19:43:00,2.068,2.06877,2.068,2.06877,29900000.0
2009-06-23 19:44:00,2.06841,2.06841,2.06823,2.06832,9100000.0
2009-06-23 19:45:00,2.06849,2.06902,2.06849,2.06898,50700000.0
2009-06-23 19:46:00,2.06872,2.06891,2.06872,2.0688,6500000.0
2009-06-23 19:47:00,2.06856,2.06881,2.06846,2.06881,31200000.0
2009-06-23 19:48:00,2.06857,2.06871,2.06855,2.06855,41600000.0
2009-06-23 19:49:00,2.06898,2.06929,2.06898,2.06919,9100000.0
2009-06-23 19:50:00,2.06923,2.06933,2.06913,2.06913,36400000.0
2009-06-23 19:51:00,2.06902,2.06924,2.06889,2.06924,33800000.0
2009-06-23 19:52:00,2.06923,2.06923,2.06896,2.06915,24700000.0
2009-06-23 19:53:00,2.06942,2.06986,2.06942,2.06986,10400000.0
2009-06-23 19:54:00,2.07072,2.07082,2.07061,2.07079,9100000.0
2009-06-23 19:55:00,2.07072,2.07078,2.07072,2.07074,41600000.0
2009-06-23 19:56:00,2.07106,2.07114,2.07082,2.07087,10400000.0
2009-06-23 19:57:00,2.07134,2.07176,2.07134,2.07149,19500000.0
2009-06-23 19:58:00,2.07153,2.07174,2.07144,2.07174,37700000.0
2009-06-23 19:59:00,2.07194,2.07194,2.07164,2.07164,10400000.0
2009-06-23 20:00:00,2.07199,2.07214,2.07199,2.07208,7800000.0
2009-06-23 20:01:00,2.07224,2.07267,2.07224,2.07264,6500000.0
2009-06-23 20:02:00,2.07228,2.07228,2.07178,2.07178,14300000.0
2009-06-23 20:03:00,2.07179,2.07179,2.07116,2.07116,9100000.0
2009-06-23 20:04:00,2.07103,2.07103,2.0706,2.0706,13000000.0
2009-06-23 20:05:00,2.07025,2.07025,2.06936,2.06936,45500000.0
2009-06-23 20:06:00,2.06912,2.06939,2.06912,2.06939,7800000.0
2009-06-23 20:07:00,2.06947,2.06955,2.06933,2.06955,10400000.0
2009-06-23 20:08:00,2.06949,2.06999,2.06949,2.06949,28600000.0
2009-06-23 20:09:00,2.06918,2.06945,2.06918,2.06939,9100000.0
2009-06-23 20:10:00,2.06936,2.06936,2.06868,2.06868,31200000.0
2009-06-23 20:11:00,2.06849,2.06849,2.06829,2.06834,22100000.0
2009-06-23 20:12:00,2.06826,2.06834,2.06786,2.06786,9100000.0
2009-06-23 20:13:00,2.06716,2.06723,2.06707,2.06707,10400000.0
2009-06-23 20:14:00,2.06695,2.06695,2.06663,2.06688,20800000.0
2009-06-23 20:15:00,2.0666,2.0666,2.06634,2.06639,22100000.0
2009-06-23 20:16:00,2.06615,2.06638,2.06581,2.06581,9100000.0
2009-06-23 20:17:00,2.0658,2.0658,2.06521,2.06521,9100000.0
2009-06-23 20:18:00,2.06515,2.06515,2.06499,2.06499,26000000.0
2009-06-23 20:19:00,2.06507,2.06507,2.0649,2.06506,50700000.0
2009-06-23 20:20:00,2.06525,2.06547,2.06525,2.06546,14300000.0
2009-06-23 20:21:00,2.06567,2.06614,2.06558,2.06614,13000000.0
2009-06-23 20:22:00,2.06627,2.06634,2.06604,2.0663,14300000.0
2009-06-23 20:23:00,2.0662,2.06632,2.06598,2.06632,7800000.0
2009-06-23 20:24:00,2.06654,2.06658,2.06642,2.06644,7800000.0
2009-06-23 20:25:00,2.06629,2.06672,2.0662,2.06664,9100000.0
2009-06-23 20:26:00,2.0665,2.06665,2.06633,2.06662,11700000.0
2009-06-23 20:27:00,2.06659,2.067,2.06658,2.067,14300000.0
2009-06-23 20:28:00,2.06716,2.06749,2.06716,2.06725,14300000.0
2009-06-23 20:29:00,2.06758,2.06804,2.06758,2.06784,28600000.0
2009-06-23 20:30:00,2.06749,2.06759,2.06733,2.06759,13000000.0
2009-06-23 20:31:00,2.06759,2.06816,2.06759,2.06816,33800000.0
2009-06-23 20:32:00,2.06794,2.06794,2.06761,2.06761,29900000.0
2009-06-23 20:33:00,2.06775,2.06775,2.06732,2.06732,19500000.0
2009-06-23 20:34:00,2.06717,2.06717,2.06679,2.06679,13000000.0
2009-06-23 20:35:00,2.06659,2.06677,2.06659,2.06673,14300000.0
2009-06-23 20:36:00,2.06671,2.06729,2.06671,2.06729,14300000.0
2009-06-23 20:37:00,2.06733,2.06758,2.06733,2.06758,10400000.0
2009-06-23 20:38:00,2.06807,2.06807,2.06788,2.06788,6500000.0
2009-06-23 20:39:00,2.06758,2.06758,2.06733,2.06746,10400000.0
2009-06-23 20:40:00,2.06778,2.06826,2.06778,2.06812,28600000.0
2009-06-23 20:41:00,2.06803,2.06803,2.06784,2.06796,9100000.0
2009-06-23 20:42:00,2.06793,2.06793,2.0678,2.06781,6500000.0
2009-06-23 20:43:00,2.06797,2.06888,2.06784,2.06888,10400000.0
2009-06-23 20:44:00,2.06867,2.06873,2.06856,2.0686,11700000.0
2009-06-23 20:45:00,2.06865,2.06865,2.06826,2.06826,10400000.0
2009-06-23 20:46:00,2.06813,2.06835,2.06813,2.06835,7800000.0
2009-06-23 20:47:00,2.06866,2.06874,2.06845,2.06874,16900000.0
2009-06-23 20:48:00,2.06876,2.06892,2.06876,2.06877,11700000.0
2009-06-23 20:49:00,2.06902,2.06937,2.069,2.069,27000000.0
2009-06-23 20:50:00,2.06849,2.06849,2.06792,2.06792,7800000.0
2009-06-23 20:51:00,2.06788,2.06793,2.0678,2.0678,23400000.0
2009-06-23 20:52:00,2.06785,2.06854,2.06785,2.06854,11700000.0
2009-06-23 20:53:00,2.0685,2.0685,2.06733,2.06733,10400000.0
2009-06-23 20:54:00,2.06653,2.06668,2.06607,2.06668,13000000.0
2009-06-23 20:55:00,2.06661,2.06736,2.06661,2.06736,13000000.0
2009-06-23 20:56:00,2.06793,2.06793,2.0678,2.06786,12700000.0
2009-06-23 20:57:00,2.06761,2.068,2.06754,2.068,7800000.0
2009-06-23 20:58:00,2.06828,2.06837,2.06818,2.06818,6500000.0
2009-06-23 20:59:00,2.06833,2.06896,2.06833,2.06875,37700000.0
2009-06-23 21:00:00,2.06887,2.06887,2.06867,2.06867,37700000.0
2009-06-23 21:01:00,2.06878,2.06928,2.06878,2.06919,14300000.0
2009-06-23 21:02:00,2.06945,2.06957,2.06931,2.06931,6500000.0
2009-06-23 21:03:00,2.06925,2.06949,2.06909,2.06909,13000000.0
2009-06-23 21:04:00,2.06887,2.06889,2.06873,2.06873,10400000.0
2009-06-23 21:05:00,2.06873,2.06938,2.06863,2.06938,10400000.0
2009-06-23 21:06:00,2.0694,2.0694,2.06916,2.06932,18200000.0
2009-06-23 21:07:00,2.06942,2.06948,2.06909,2.06909,9100000.0
2009-06-23 21:08:00,2.06877,2.06901,2.06869,2.0689,9100000.0
2009-06-23 21:09:00,2.06914,2.0694,2.06914,2.06915,6500000.0
2009-06-23 21:10:00,2.06842,2.06884,2.06842,2.06866,14300000.0
2009-06-23 21:11:00,2.06872,2.06899,2.06872,2.06899,14300000.0
2009-06-23 21:12:00,2.06875,2.06875,2.06829,2.06829,10400000.0
2009-06-23 21:13:00,2.06815,2.06863,2.06815,2.06863,9100000.0
2009-06-23 21:14:00,2.06863,2.06871,2.0681,2.0681,27300000.0
2009-06-23 21:15:00,2.06781,2.06809,2.06781,2.06783,14300000.0
2009-06-23 21:16:00,2.06777,2.06792,2.06768,2.06792,10400000.0
2009-06-23 21:17:00,2.06799,2.06799,2.06781,2.06783,6500000.0
2009-06-23 21:18:00,2.06767,2.06767,2.06732,2.06732,22100000.0
2009-06-23 21:19:00,2.06753,2.06754,2.06727,2.0674,10400000.0
2009-06-23 21:20:00,2.06738,2.06753,2.06738,2.0675,24700000.0
2009-06-23 21:21:00,2.0677,2.0677,2.06742,2.06742,7800000.0
2009-06-23 21:22:00,2.06707,2.0675,2.06707,2.06745,49400000.0
2009-06-23 21:23:00,2.06755,2.0683,2.06755,2.06817,22100000.0
2009-06-23 21:24:00,2.0684,2.06848,2.06823,2.06832,14300000.0
2009-06-23 21:25:00,2.06853,2.06898,2.06853,2.06898,26000000.0
2009-06-23 21:26:00,2.06887,2.06887,2.0685,2.0685,20800000.0
2009-06-23 21:27:00,2.06842,2.06842,2.06748,2.06748,32500000.0
2009-06-23 21:28:00,2.06674,2.06743,2.06658,2.06743,13000000.0
2009-06-23 21:29:00,2.06731,2.06731,2.06703,2.06721,11700000.0
2009-06-23 21:30:00,2.06728,2.06762,2.06728,2.06762,27300000.0
2009-06-23 21:31:00,2.06766,2.06835,2.06766,2.06826,24700000.0
2009-06-23 21:32:00,2.06827,2.06827,2.06775,2.06775,11700000.0
2009-06-23 21:33:00,2.06772,2.06792,2.06759,2.06759,14300000.0
2009-06-23 21:34:00,2.0676,2.06769,2.06673,2.06676,13000000.0
2009-06-23 21:35:00,2.06672,2.06672,2.06656,2.06661,9100000.0
2009-06-23 21:36:00,2.0667,2.0671,2.06666,2.0671,9100000.0
2009-06-23 21:37:00,2.06682,2.06732,2.06639,2.06676,32500000.0
2009-06-23 21:38:00,2.067,2.067,2.06684,2.06691,9100000.0
2009-06-23 21:39:00,2.06669,2.06769,2.06669,2.06743,35100000.0
2009-06-23 21:40:00,2.06768,2.0677,2.06742,2.06744,9100000.0
2009-06-23 21:41:00,2.06776,2.06835,2.06776,2.06835,9100000.0
2009-06-23 21:42:00,2.06821,2.06865,2.06821,2.06865,7800000.0
2009-06-23 21:43:00,2.06928,2.06959,2.06921,2.06921,9100000.0
2009-06-23 21:44:00,2.0691,2.0691,2.06881,2.06881,41600000.0
2009-06-23 21:45:00,2.069,2.06919,2.06872,2.06919,13000000.0
2009-06-23 21:46:00,2.0695,2.06986,2.0695,2.06964,9100000.0
2009-06-23 21:47:00,2.0696,2.06977,2.06957,2.06977,21800000.0
2009-06-23 21:48:00,2.06919,2.06919,2.06876,2.06876,9100000.0
2009-06-23 21:49:00,2.06818,2.06852,2.06812,2.06852,9100000.0
2009-06-23 21:50:00,2.06815,2.06815,2.06801,2.06802,16600000.0
2009-06-23 21:51:00,2.06809,2.0683,2.06803,2.06803,13000000.0
2009-06-23 21:52:00,2.06785,2.06785,2.06695,2.06695,9100000.0
2009-06-23 21:53:00,2.06694,2.06706,2.06694,2.06706,7800000.0
2009-06-23 21:54:00,2.06691,2.06691,2.0667,2.0668,9100000.0
2009-06-23 21:55:00,2.06677,2.06677,2.06662,2.0667,23400000.0
2009-06-23 21:56:00,2.06724,2.06774,2.06724,2.06774,26000000.0
2009-06-23 21:57:00,2.06778,2.06804,2.06778,2.06804,11700000.0
2009-06-23 21:58:00,2.06793,2.06892,2.06793,2.06892,22100000.0
2009-06-23 21:59:00,2.06904,2.06936,2.06904,2.06936,22100000.0
2009-06-23 22:00:00,2.06964,2.06964,2.06938,2.06938,7800000.0
2009-06-23 22:01:00,2.06929,2.06934,2.06921,2.06922,14300000.0
2009-06-23 22:02:00,2.06963,2.06966,2.06951,2.06955,48100000.0
2009-06-23 22:03:00,2.06978,2.06999,2.06978,2.06999,32500000.0
2009-06-23 22:04:00,2.0704,2.07077,2.0704,2.07077,15600000.0
2009-06-23 22:05:00,2.07083,2.07084,2.07055,2.07063,12700000.0
2009-06-23 22:06:00,2.07051,2.07051,2.07017,2.07017,13000000.0
2009-06-23 22:07:00,2.07009,2.07026,2.0699,2.07015,13000000.0
2009-06-23 22:08:00,2.06998,2.07009,2.06998,2.07006,35100000.0
2009-06-23 22:09:00,2.07037,2.07037,2.07017,2.07017,15600000.0
2009-06-23 22:10:00,2.07052,2.07069,2.07052,2.07069,14300000.0
2009-06-23 22:11:00,2.07038,2.07047,2.07018,2.07047,10400000.0
2009-06-23 22:12:00,2.0706,2.07068,2.07053,2.07053,15600000.0
2009-06-23 22:13:00,2.07091,2.07104,2.0708,2.0708,10400000.0
2009-06-23 22:14:00,2.07083,2.07083,2.07063,2.07077,19500000.0
2009-06-23 22:15:00,2.07108,2.07108,2.07086,2.07097,7800000.0
2009-06-23 22:16:00,2.07113,2.0714,2.07113,2.07129,9100000.0
2009-06-23 22:17:00,2.07124,2.07124,2.07113,2.07114,18200000.0
2009-06-23 22:18:00,2.07101,2.07121,2.07075,2.07121,13000000.0
2009-06-23 22:19:00,2.0711,2.07117,2.07092,2.071,14300000.0
2009-06-23 22:20:00,2.07109,2.07109,2.07102,2.07102,18200000.0
2009-06-23 22:21:00,2.07113,2.07119,2.07112,2.07112,20800000.0
2009-06-23 22:22:00,2.07093,2.07128,2.07093,2.07128,18200000.0
2009-06-23 22:23:00,2.07142,2.07142,2.0711,2.07141,9100000.0
2009-06-23 22:24:00,2.07126,2.07156,2.07094,2.07153,16900000.0
2009-06-23 22:25:00,2.07162,2.07162,2.07154,2.07154,14300000.0
2009-06-23 22:26:00,2.0716,2.0716,2.07144,2.07151,10400000.0
2009-06-23 22:27:00,2.07137,2.07137,2.07126,2.07126,27300000.0
2009-06-23 22:28:00,2.07133,2.07133,2.07108,2.07108,11700000.0
2009-06-23 22:29:00,2.07131,2.07138,2.07131,2.07138,31200000.0
2009-06-23 22:30:00,2.07127,2.07136,2.07114,2.07114,28600000.0
2009-06-23 22:31:00,2.07106,2.07106,2.07027,2.07027,28300000.0
2009-06-23 22:32:00,2.0701,2.0702,2.0701,2.0701,29900000.0
2009-06-23 22:33:00,2.07025,2.07033,2.07023,2.07023,44200000.0
2009-06-23 22:34:00,2.07029,2.07031,2.07013,2.07021,7800000.0
2009-06-23 22:35:00,2.07024,2.07041,2.07024,2.07041,7800000.0
2009-06-23 22:36:00,2.07012,2.07019,2.06997,2.07019,9100000.0
2009-06-23 22:37:00,2.07014,2.0705,2.07014,2.0705,7800000.0
2009-06-23 22:38:00,2.07056,2.07056,2.06885,2.07028,10400000.0
2009-06-23 22:39:00,2.0703,2.0703,2.06999,2.07022,10400000.0
2009-06-23 22:40:00,2.07073,2.07106,2.07071,2.071,9100000.0
2009-06-23 22:41:00,2.07056,2.07078,2.07056,2.07062,11700000.0
2009-06-23 22:42:00,2.07082,2.07084,2.07073,2.07084,32200000.0
2009-06-23 22:43:00,2.07094,2.07094,2.07082,2.07082,11700000.0
2009-06-23 22:44:00,2.0711,2.0711,2.0709,2.07093,10400000.0
2009-06-23 22:45:00,2.07107,2.07159,2.07107,2.07158,7800000.0
2009-06-23 22:46:00,2.07149,2.07156,2.07138,2.07142,6500000.0
2009-06-23 22:47:00,2.0712,2.0712,2.07108,2.07114,10400000.0
2009-06-23 22:48:00,2.07146,2.0716,2.0714,2.0716,9100000.0
2009-06-23 22:49:00,2.07164,2.07164,2.07153,2.07157,9100000.0
2009-06-23 22:50:00,2.07158,2.07158,2.07148,2.07148,6500000.0
2009-06-23 22:51:00,2.07102,2.07105,2.07089,2.07089,27300000.0
2009-06-23 22:52:00,2.07103,2.07161,2.07088,2.07161,10400000.0
2009-06-23 22:53:00,2.07149,2.07149,2.07134,2.07144,11700000.0
2009-06-23 22:54:00,2.07207,2.07213,2.07207,2.07207,20800000.0
2009-06-23 22:55:00,2.0718,2.0718,2.07156,2.07156,14300000.0
2009-06-23 22:56:00,2.07153,2.07168,2.07135,2.07168,33800000.0
2009-06-23 22:57:00,2.07196,2.07196,2.07177,2.07181,9100000.0
2009-06-23 22:58:00,2.07181,2.07181,2.07149,2.07169,7800000.0
2009-06-23 22:59:00,2.07159,2.07163,2.07154,2.07154,15600000.0
2009-06-23 23:00:00,2.07147,2.07147,2.07127,2.07127,9100000.0
2009-06-23 23:01:00,2.07134,2.07221,2.07134,2.07221,9100000.0
2009-06-23 23:02:00,2.0724,2.0724,2.0722,2.07229,15300000.0
2009-06-23 23:03:00,2.07244,2.07256,2.07244,2.07251,19500000.0
2009-06-23 23:04:00,2.0724,2.07303,2.0724,2.07303,9100000.0
2009-06-23 23:05:00,2.07332,2.07332,2.07294,2.07319,13000000.0
2009-06-23 23:06:00,2.07336,2.07336,2.07251,2.07251,10400000.0
2009-06-23 23:07:00,2.07246,2.07252,2.07162,2.07162,10400000.0
2009-06-23 23:08:00,2.07201,2.07236,2.07201,2.07236,22100000.0
2009-06-23 23:09:00,2.07251,2.07286,2.07237,2.07286,11700000.0
2009-06-23 23:10:00,2.07297,2.07308,2.07285,2.07285,10400000.0
2009-06-23 23:11:00,2.07312,2.07321,2.07301,2.07321,9100000.0
2009-06-23 23:12:00,2.07313,2.07313,2.07271,2.07271,14300000.0
2009-06-23 23:13:00,2.07257,2.07267,2.07257,2.07267,11700000.0
2009-06-23 23:14:00,2.07267,2.0729,2.07261,2.07268,11700000.0
2009-06-23 23:15:00,2.07265,2.07265,2.07227,2.07227,9100000.0
2009-06-23 23:16:00,2.07255,2.07291,2.07255,2.07291,16900000.0
2009-06-23 23:17:00,2.07309,2.07311,2.0729,2.0731,10400000.0
2009-06-23 23:18:00,2.07312,2.07327,2.07312,2.07327,11700000.0
2009-06-23 23:19:00,2.07333,2.07333,2.0733,2.0733,18200000.0
2009-06-23 23:20:00,2.0733,2.0733,2.07311,2.07311,6500000.0
2009-06-23 23:21:00,2.07315,2.07357,2.07308,2.07357,14300000.0
2009-06-23 23:22:00,2.0737,2.07376,2.07332,2.07332,9100000.0
2009-06-23 23:23:00,2.07295,2.07303,2.07285,2.07288,10400000.0
2009-06-23 23:24:00,2.07273,2.07304,2.07273,2.07304,11700000.0
2009-06-23 23:25:00,2.07269,2.07293,2.07258,2.0727,13000000.0
2009-06-23 23:26:00,2.07232,2.0726,2.07225,2.0726,9100000.0
2009-06-23 23:27:00,2.07299,2.07304,2.07229,2.07235,10400000.0
2009-06-23 23:28:00,2.07216,2.07216,2.07167,2.07167,9100000.0
2009-06-23 23:29:00,2.07162,2.07177,2.07146,2.07171,19500000.0
2009-06-23 23:30:00,2.06906,2.07093,2.06906,2.07093,6500000.0
2009-06-23 23:31:00,2.07128,2.07149,2.07125,2.07149,9100000.0
2009-06-23 23:32:00,2.07159,2.07169,2.07134,2.07169,7800000.0
2009-06-23 23:33:00,2.07162,2.07195,2.07162,2.07179,10400000.0
2009-06-23 23:34:00,2.07185,2.07201,2.07173,2.07177,13000000.0
2009-06-23 23:35:00,2.0714,2.0714,2.07107,2.07107,7800000.0
2009-06-23 23:36:00,2.07122,2.07146,2.07122,2.07146,5200000.0
2009-06-23 23:37:00,2.07125,2.0713,2.07074,2.07074,9100000.0
2009-06-23 23:38:00,2.07074,2.0709,2.07074,2.0709,20800000.0
2009-06-23 23:39:00,2.07087,2.07096,2.07087,2.0709,11700000.0
2009-06-23 23:41:00,2.07094,2.07118,2.07076,2.07118,10400000.0
2009-06-23 23:42:00,2.07096,2.07107,2.07074,2.07082,9100000.0
2009-06-23 23:43:00,2.07106,2.0713,2.07106,2.07112,9100000.0
2009-06-23 23:44:00,2.07143,2.07154,2.0713,2.07145,9100000.0
2009-06-23 23:45:00,2.07059,2.07118,2.07059,2.07118,11700000.0
2009-06-23 23:46:00,2.07091,2.07102,2.07072,2.07102,9100000.0
2009-06-23 23:47:00,2.07083,2.07096,2.07071,2.07072,11700000.0
2009-06-23 23:48:00,2.0709,2.0709,2.0709,2.0709,6500000.0
2009-06-23 23:49:00,2.07069,2.07127,2.07059,2.07127,10400000.0
2009-06-23 23:50:00,2.07125,2.07125,2.07092,2.07092,9100000.0
2009-06-23 23:51:00,2.07082,2.071,2.07082,2.07086,10400000.0
2009-06-23 23:52:00,2.07084,2.07084,2.07066,2.07066,9100000.0
2009-06-23 23:53:00,2.07083,2.0709,2.07082,2.07085,16900000.0
2009-06-23 23:54:00,2.07102,2.07116,2.07102,2.07116,9100000.0
2009-06-23 23:55:00,2.07098,2.07098,2.07045,2.07045,6500000.0
2009-06-23 23:56:00,2.07076,2.07076,2.0704,2.0704,10400000.0
2009-06-23 23:57:00,2.07074,2.07074,2.07059,2.07063,13000000.0
2009-06-23 23:58:00,2.07049,2.07049,2.07037,2.07045,22100000.0
2009-06-23 23:59:00,2.07037,2.07037,2.07002,2.07002,24700000.0
2009-06-24 00:00:00,2.0702,2.07044,2.0702,2.07044,14300000.0
2009-06-24 00:01:00,2.07074,2.07122,2.07052,2.07122,10400000.0
2009-06-24 00:02:00,2.07119,2.07137,2.07119,2.07129,13000000.0
2009-06-24 00:03:00,2.07152,2.07157,2.07146,2.07157,10400000.0
2009-06-24 00:04:00,2.07156,2.07185,2.07155,2.07185,9100000.0
2009-06-24 00:05:00,2.07187,2.07187,2.07162,2.07183,13000000.0
2009-06-24 00:06:00,2.0717,2.07187,2.07116,2.07116,11700000.0
2009-06-24 00:07:00,2.07124,2.07147,2.07095,2.07131,9100000.0
2009-06-24 00:08:00,2.07159,2.07167,2.0714,2.07161,9100000.0
2009-06-24 00:09:00,2.07132,2.07137,2.07127,2.07137,9100000.0
2009-06-24 00:10:00,2.07225,2.07225,2.07203,2.07203,10400000.0
2009-06-24 00:11:00,2.07153,2.07183,2.07118,2.07181,13000000.0
2009-06-24 00:12:00,2.07156,2.07167,2.0715,2.07167,10400000.0
2009-06-24 00:13:00,2.07191,2.07192,2.0717,2.07173,9100000.0
2009-06-24 00:14:00,2.07163,2.07182,2.07138,2.07182,10400000.0
2009-06-24 00:15:00,2.07177,2.0718,2.0714,2.07165,10400000.0
2009-06-24 00:16:00,2.07146,2.07166,2.07146,2.07166,10400000.0
2009-06-24 00:17:00,2.07164,2.07164,2.07136,2.07136,10400000.0
2009-06-24 00:18:00,2.07137,2.07137,2.07116,2.07122,9100000.0
2009-06-24 00:19:00,2.07147,2.07186,2.07125,2.07186,14300000.0
2009-06-24 00:20:00,2.07209,2.07209,2.07179,2.07186,14300000.0
2009-06-24 00:21:00,2.07194,2.07207,2.07194,2.07207,10400000.0
2009-06-24 00:22:00,2.07222,2.07227,2.0719,2.07213,20800000.0
2009-06-24 00:23:00,2.07243,2.07263,2.07234,2.07236,10400000.0
2009-06-24 00:24:00,2.07256,2.07285,2.07242,2.07285,13000000.0
2009-06-24 00:25:00,2.07251,2.07259,2.07212,2.07212,11400000.0
2009-06-24 00:26:00,2.07195,2.07243,2.07195,2.07243,9100000.0
2009-06-24 00:27:00,2.07222,2.07233,2.07214,2.07233,10400000.0
2009-06-24 00:28:00,2.07229,2.0729,2.07229,2.0729,13000000.0
2009-06-24 00:29:00,2.073,2.07301,2.07292,2.07301,8800000.0
2009-06-24 00:30:00,2.07291,2.07291,2.07245,2.07245,10400000.0
2009-06-24 00:31:00,2.0723,2.0723,2.07199,2.07199,10400000.0
2009-06-24 00:32:00,2.07188,2.07192,2.07185,2.07185,9100000.0
2009-06-24 00:33:00,2.07176,2.07221,2.07174,2.07221,9100000.0
2009-06-24 00:34:00,2.07203,2.07203,2.07176,2.07176,3900000.0
2009-06-24 00:35:00,2.07163,2.07163,2.07141,2.07141,9100000.0
2009-06-24 00:36:00,2.07141,2.07177,2.07141,2.07177,14300000.0
2009-06-24 00:37:00,2.07179,2.0719,2.07172,2.07174,11700000.0
2009-06-24 00:38:00,2.07179,2.07179,2.07145,2.07145,11700000.0
2009-06-24 00:39:00,2.07149,2.07167,2.07146,2.07154,15300000.0
2009-06-24 00:40:00,2.07163,2.07167,2.07128,2.07157,9100000.0
2009-06-24 00:41:00,2.07165,2.0717,2.0715,2.07169,13000000.0
2009-06-24 00:42:00,2.07147,2.07172,2.07147,2.0716,26000000.0
2009-06-24 00:43:00,2.07178,2.07216,2.07178,2.07216,13000000.0
2009-06-24 00:44:00,2.07225,2.07243,2.07221,2.07243,10400000.0
2009-06-24 00:45:00,2.07265,2.07374,2.07265,2.07312,11700000.0
2009-06-24 00:46:00,2.07327,2.07329,2.07302,2.07303,14300000.0
2009-06-24 00:47:00,2.0729,2.0729,2.07198,2.07198,29900000.0
2009-06-24 00:48:00,2.07191,2.07193,2.07147,2.07147,13000000.0
2009-06-24 00:49:00,2.07131,2.07131,2.07098,2.07129,26000000.0
2009-06-24 00:50:00,2.07128,2.07141,2.07126,2.07132,22100000.0
2009-06-24 00:51:00,2.07149,2.07151,2.07136,2.07151,10400000.0
2009-06-24 00:52:00,2.071,2.07149,2.071,2.07145,18200000.0
2009-06-24 00:53:00,2.07148,2.07148,2.07133,2.07133,7800000.0
2009-06-24 00:54:00,2.07121,2.07127,2.07104,2.07104,10400000.0
2009-06-24 00:55:00,2.07107,2.07127,2.07098,2.07124,11700000.0
2009-06-24 00:56:00,2.07108,2.07138,2.07104,2.07129,23400000.0
2009-06-24 00:57:00,2.07102,2.07143,2.07043,2.07143,15600000.0
2009-06-24 00:58:00,2.07092,2.07113,2.07068,2.07113,10400000.0
2009-06-24 00:59:00,2.07143,2.07188,2.07143,2.07183,39000000.0
2009-06-24 01:00:00,2.07159,2.07176,2.07128,2.07147,52000000.0
2009-06-24 01:01:00,2.07121,2.07142,2.07109,2.07109,31200000.0
2009-06-24 01:02:00,2.07099,2.07125,2.07055,2.07125,29900000.0
2009-06-24 01:03:00,2.07114,2.07132,2.07105,2.07105,13000000.0
2009-06-24 01:04:00,2.0711,2.07127,2.07106,2.07106,13000000.0
2009-06-24 01:05:00,2.07144,2.07144,2.07122,2.07122,14300000.0
2009-06-24 01:06:00,2.07109,2.07109,2.07086,2.07086,11700000.0
2009-06-24 01:07:00,2.07091,2.07106,2.0709,2.07102,10400000.0
2009-06-24 01:08:00,2.07104,2.07141,2.071,2.07141,9100000.0
2009-06-24 01:09:00,2.07123,2.07139,2.07123,2.07139,13000000.0
2009-06-24 01:10:00,2.07128,2.07134,2.07105,2.07134,10400000.0
2009-06-24 01:11:00,2.07148,2.07148,2.07098,2.07115,14000000.0
2009-06-24 01:12:00,2.07115,2.07115,2.07077,2.07077,11700000.0
2009-06-24 01:13:00,2.07074,2.07149,2.07074,2.07149,16900000.0
2009-06-24 01:14:00,2.07199,2.07255,2.07107,2.07107,14300000.0
2009-06-24 01:15:00,2.0718,2.0724,2.0718,2.0724,11700000.0
2009-06-24 01:16:00,2.07268,2.07291,2.07252,2.07291,9100000.0
2009-06-24 01:17:00,2.07316,2.07402,2.07316,2.07402,11700000.0
2009-06-24 01:18:00,2.07423,2.07449,2.07396,2.07396,14300000.0
2009-06-24 01:19:00,2.07345,2.07372,2.07273,2.07273,13000000.0
2009-06-24 01:20:00,2.07305,2.07305,2.07284,2.07289,10400000.0
2009-06-24 01:21:00,2.07289,2.07299,2.07278,2.0729,16900000.0
2009-06-24 01:22:00,2.07251,2.07261,2.07231,2.07247,14300000.0
2009-06-24 01:23:00,2.07254,2.07269,2.07244,2.07244,10400000.0
2009-06-24 01:24:00,2.07245,2.07275,2.07238,2.07275,10400000.0
2009-06-24 01:25:00,2.07254,2.07284,2.07237,2.07273,11700000.0
2009-06-24 01:26:00,2.07275,2.07328,2.07275,2.0729,16900000.0
2009-06-24 01:27:00,2.0728,2.07298,2.07268,2.07298,27300000.0
2009-06-24 01:28:00,2.07302,2.07327,2.07283,2.07327,36400000.0
2009-06-24 01:29:00,2.07336,2.0734,2.07323,2.07323,16900000.0
2009-06-24 01:30:00,2.07338,2.07338,2.07316,2.07316,11700000.0
2009-06-24 01:31:00,2.07326,2.0733,2.07315,2.0733,11700000.0
2009-06-24 01:32:00,2.07347,2.07347,2.0731,2.07325,24700000.0
2009-06-24 01:33:00,2.07333,2.07346,2.07333,2.07342,27300000.0
2009-06-24 01:34:00,2.07365,2.07365,2.07313,2.07355,19500000.0
2009-06-24 01:35:00,2.0734,2.07341,2.07278,2.07291,9100000.0
2009-06-24 01:36:00,2.07288,2.07288,2.07222,2.07222,14300000.0
2009-06-24 01:37:00,2.07213,2.07238,2.07213,2.07235,14300000.0
2009-06-24 01:38:00,2.07224,2.07224,2.07172,2.07192,9100000.0
2009-06-24 01:39:00,2.07194,2.07194,2.07125,2.07136,14300000.0
2009-06-24 01:40:00,2.07111,2.07139,2.071,2.07129,9100000.0
2009-06-24 01:41:00,2.07135,2.07142,2.07133,2.07137,27300000.0
2009-06-24 01:42:00,2.07128,2.07128,2.07103,2.0712,14300000.0
2009-06-24 01:43:00,2.07099,2.07099,2.06929,2.07051,14300000.0
2009-06-24 01:44:00,2.07049,2.07061,2.07043,2.07043,13000000.0
2009-06-24 01:45:00,2.07014,2.07023,2.07004,2.07023,15600000.0
2009-06-24 01:46:00,2.07008,2.07008,2.06931,2.06931,9100000.0
2009-06-24 01:47:00,2.06937,2.06952,2.06937,2.0695,6500000.0
2009-06-24 01:48:00,2.06949,2.06951,2.06934,2.06942,9100000.0
2009-06-24 01:49:00,2.06948,2.06988,2.06932,2.06988,13000000.0
2009-06-24 01:50:00,2.06982,2.06982,2.06919,2.06919,10400000.0
2009-06-24 01:51:00,2.06933,2.06951,2.06925,2.06951,19500000.0
2009-06-24 01:52:00,2.06954,2.06959,2.0695,2.06953,14300000.0
2009-06-24 01:53:00,2.06899,2.06948,2.06869,2.06948,13000000.0
2009-06-24 01:54:00,2.0699,2.06995,2.06972,2.06973,10400000.0
2009-06-24 01:55:00,2.0696,2.0696,2.06935,2.06948,16900000.0
2009-06-24 01:56:00,2.06967,2.06967,2.06899,2.06918,11700000.0
2009-06-24 01:57:00,2.06907,2.06928,2.06907,2.06923,7800000.0
2009-06-24 01:58:00,2.06896,2.06902,2.06847,2.06847,15600000.0
2009-06-24 01:59:00,2.0688,2.06891,2.0686,2.06867,10400000.0
2009-06-24 02:00:00,2.06887,2.06903,2.06861,2.06903,10400000.0
2009-06-24 02:01:00,2.06905,2.06944,2.06905,2.06942,9100000.0
2009-06-24 02:02:00,2.06964,2.06964,2.06921,2.06921,10400000.0
2009-06-24 02:03:00,2.0689,2.06905,2.06866,2.06875,10400000.0
2009-06-24 02:04:00,2.06878,2.06897,2.06871,2.06887,9100000.0
2009-06-24 02:05:00,2.06893,2.06901,2.06892,2.06894,10400000.0
2009-06-24 02:06:00,2.06871,2.06945,2.0687,2.06945,9100000.0
2009-06-24 02:07:00,2.06919,2.06919,2.06806,2.06806,10400000.0
2009-06-24 02:08:00,2.06725,2.06742,2.06701,2.06739,9100000.0
2009-06-24 02:09:00,2.06798,2.06803,2.06773,2.06803,10400000.0
2009-06-24 02:10:00,2.06843,2.06918,2.06843,2.0691,9100000.0
2009-06-24 02:11:00,2.06998,2.0701,2.06966,2.06966,10400000.0
2009-06-24 02:12:00,2.06904,2.0697,2.06897,2.06967,9100000.0
2009-06-24 02:13:00,2.06905,2.06931,2.06894,2.06931,14300000.0
2009-06-24 02:14:00,2.06974,2.06974,2.06924,2.06924,10400000.0
2009-06-24 02:15:00,2.06923,2.06962,2.06923,2.06962,10400000.0
2009-06-24 02:16:00,2.06997,2.06998,2.06983,2.06997,13000000.0
2009-06-24 02:17:00,2.06989,2.06997,2.06967,2.06967,9100000.0
2009-06-24 02:18:00,2.0696,2.07009,2.0696,2.07009,14300000.0
2009-06-24 02:19:00,2.07037,2.07037,2.06968,2.06968,9100000.0
2009-06-24 02:20:00,2.0698,2.07004,2.0698,2.07004,11700000.0
2009-06-24 02:21:00,2.06992,2.07001,2.06986,2.06986,10400000.0
2009-06-24 02:22:00,2.06949,2.06949,2.06889,2.06898,10400000.0
2009-06-24 02:23:00,2.06945,2.06969,2.06934,2.06952,11700000.0
2009-06-24 02:24:00,2.06928,2.0694,2.06898,2.06898,9100000.0
2009-06-24 02:25:00,2.06917,2.06955,2.06917,2.06923,11700000.0
2009-06-24 02:26:00,2.06933,2.06967,2.06924,2.06967,13000000.0
2009-06-24 02:27:00,2.06961,2.06969,2.06935,2.06946,13000000.0
2009-06-24 02:28:00,2.06975,2.06975,2.06966,2.06967,6500000.0
2009-06-24 02:29:00,2.06978,2.07046,2.06951,2.07046,11700000.0
2009-06-24 02:30:00,2.06981,2.06981,2.0694,2.06965,13000000.0
2009-06-24 02:31:00,2.07025,2.07025,2.06998,2.07008,9100000.0
2009-06-24 02:32:00,2.06938,2.06938,2.06892,2.06911,9100000.0
2009-06-24 02:33:00,2.06935,2.06942,2.06924,2.0694,14300000.0
2009-06-24 02:34:00,2.06911,2.06918,2.06862,2.06862,10400000.0
2009-06-24 02:35:00,2.06832,2.06899,2.06832,2.06899,10400000.0
2009-06-24 02:36:00,2.06854,2.06854,2.06823,2.06823,14300000.0
2009-06-24 02:37:00,2.06864,2.06943,2.06864,2.06943,9100000.0
2009-06-24 02:38:00,2.06926,2.06926,2.06871,2.06889,10400000.0
2009-06-24 02:39:00,2.06872,2.06885,2.06856,2.06856,10400000.0
2009-06-24 02:40:00,2.06915,2.06979,2.06903,2.06979,9100000.0
2009-06-24 02:41:00,2.06956,2.06973,2.06953,2.06959,11700000.0
2009-06-24 02:42:00,2.07001,2.07015,2.06992,2.06992,11700000.0
2009-06-24 02:43:00,2.06972,2.06972,2.06921,2.06937,9100000.0
2009-06-24 02:44:00,2.06941,2.06965,2.06928,2.06965,10400000.0
2009-06-24 02:45:00,2.0696,2.0696,2.06915,2.06951,11700000.0
2009-06-24 02:46:00,2.06924,2.06924,2.06888,2.06907,14300000.0
2009-06-24 02:47:00,2.06911,2.06929,2.06911,2.06914,9100000.0
2009-06-24 02:48:00,2.06926,2.06927,2.06916,2.06916,10400000.0
2009-06-24 02:49:00,2.06907,2.06907,2.06873,2.0688,8800000.0
2009-06-24 02:50:00,2.06898,2.06898,2.06882,2.06891,13000000.0
2009-06-24 02:51:00,2.06868,2.06892,2.06868,2.06887,10400000.0
2009-06-24 02:52:00,2.06889,2.06898,2.06865,2.06878,9100000.0
2009-06-24 02:53:00,2.06855,2.06867,2.06843,2.06867,10400000.0
2009-06-24 02:54:00,2.06874,2.06925,2.06874,2.06925,9100000.0
2009-06-24 02:55:00,2.06917,2.06924,2.06906,2.0692,9100000.0
2009-06-24 02:56:00,2.06904,2.06904,2.06841,2.06841,10400000.0
2009-06-24 02:57:00,2.06852,2.06871,2.06847,2.06847,10400000.0
2009-06-24 02:58:00,2.06887,2.06918,2.06887,2.06918,9100000.0
2009-06-24 02:59:00,2.06894,2.06917,2.06841,2.06841,13000000.0
2009-06-24 03:00:00,2.06846,2.06914,2.06839,2.06914,9100000.0
2009-06-24 03:01:00,2.06902,2.06909,2.06889,2.06909,10400000.0
2009-06-24 03:02:00,2.06878,2.06906,2.06872,2.06906,9100000.0
2009-06-24 03:03:00,2.06914,2.06914,2.06825,2.06825,10400000.0
2009-06-24 03:04:00,2.06823,2.06823,2.06777,2.06777,10400000.0
2009-06-24 03:05:00,2.06744,2.06777,2.06744,2.06768,9100000.0
2009-06-24 03:06:00,2.06813,2.06837,2.068,2.06837,14300000.0
2009-06-24 03:07:00,2.06836,2.06876,2.06836,2.06876,14300000.0
2009-06-24 03:08:00,2.06867,2.0687,2.06841,2.06853,13000000.0
2009-06-24 03:09:00,2.06833,2.06904,2.06833,2.06904,10400000.0
2009-06-24 03:10:00,2.06903,2.06943,2.06888,2.06888,10400000.0
2009-06-24 03:11:00,2.069,2.06909,2.06894,2.06896,10400000.0
2009-06-24 03:12:00,2.06847,2.06857,2.06836,2.06836,13000000.0
2009-06-24 03:13:00,2.06842,2.06858,2.06839,2.06852,9100000.0
2009-06-24 03:14:00,2.06851,2.0686,2.06844,2.06844,10400000.0
2009-06-24 03:15:00,2.06889,2.06916,2.06889,2.06914,9100000.0
2009-06-24 03:16:00,2.06909,2.0691,2.06878,2.06878,10400000.0
2009-06-24 03:17:00,2.06889,2.06889,2.06878,2.06878,10400000.0
2009-06-24 03:18:00,2.06872,2.06909,2.06852,2.06906,9100000.0
2009-06-24 03:19:00,2.06917,2.06917,2.06877,2.0688,14300000.0
2009-06-24 03:20:00,2.06865,2.06878,2.06852,2.06878,9100000.0
2009-06-24 03:21:00,2.069,2.069,2.06869,2.06895,14300000.0
2009-06-24 03:22:00,2.0693,2.06939,2.069,2.069,9100000.0
2009-06-24 03:23:00,2.06957,2.06976,2.06953,2.06974,9100000.0
2009-06-24 03:24:00,2.0697,2.06998,2.06967,2.06998,10400000.0
2009-06-24 03:25:00,2.06981,2.06997,2.06962,2.06964,13000000.0
2009-06-24 03:26:00,2.06979,2.06988,2.06954,2.06954,9100000.0
2009-06-24 03:27:00,2.06965,2.06966,2.06921,2.06921,11700000.0
2009-06-24 03:28:00,2.06929,2.07001,2.06929,2.06988,13000000.0
2009-06-24 03:29:00,2.06986,2.07012,2.06986,2.06988,10400000.0
2009-06-24 03:30:00,2.07,2.07004,2.06986,2.06999,9100000.0
2009-06-24 03:31:00,2.07025,2.07045,2.07015,2.07045,9100000.0
2009-06-24 03:32:00,2.07042,2.07042,2.07017,2.07018,11700000.0
2009-06-24 03:33:00,2.07034,2.0705,2.07024,2.07024,13000000.0
2009-06-24 03:34:00,2.07042,2.07054,2.07042,2.07049,9100000.0
2009-06-24 03:35:00,2.07048,2.07056,2.07031,2.07031,13000000.0
2009-06-24 03:36:00,2.07047,2.07047,2.0698,2.07035,13000000.0
2009-06-24 03:37:00,2.07026,2.07034,2.0698,2.0698,9100000.0
2009-06-24 03:38:00,2.06969,2.06969,2.0693,2.0693,10400000.0
2009-06-24 03:39:00,2.06929,2.06946,2.06929,2.06946,10400000.0
2009-06-24 03:40:00,2.06952,2.06997,2.06952,2.06997,6500000.0
2009-06-24 03:41:00,2.06989,2.07,2.06985,2.07,6500000.0
2009-06-24 03:42:00,2.07017,2.07018,2.07001,2.07018,10400000.0
2009-06-24 03:43:00,2.07009,2.07046,2.07009,2.07031,10400000.0
2009-06-24 03:44:00,2.07035,2.07035,2.06993,2.06993,10400000.0
2009-06-24 03:45:00,2.06983,2.07,2.0697,2.06986,9100000.0
2009-06-24 03:46:00,2.06949,2.06973,2.06949,2.06973,13000000.0
2009-06-24 03:47:00,2.06968,2.06968,2.06929,2.06929,9100000.0
2009-06-24 03:48:00,2.06951,2.06951,2.06931,2.06942,14300000.0
2009-06-24 03:49:00,2.06959,2.06959,2.06937,2.06937,14300000.0
2009-06-24 03:50:00,2.0695,2.06978,2.0695,2.06972,7800000.0
2009-06-24 03:51:00,2.06969,2.0698,2.06954,2.0698,14300000.0
2009-06-24 03:52:00,2.0703,2.07053,2.0703,2.07053,9100000.0
2009-06-24 03:53:00,2.07047,2.07069,2.07047,2.07069,9100000.0
2009-06-24 03:54:00,2.0705,2.0705,2.07018,2.07036,10100000.0
2009-06-24 03:55:00,2.07026,2.07026,2.06937,2.06937,13000000.0
2009-06-24 03:56:00,2.06925,2.06943,2.06924,2.06943,11700000.0
2009-06-24 03:57:00,2.0693,2.06973,2.0693,2.06973,9100000.0
2009-06-24 03:58:00,2.07,2.07016,2.06978,2.06978,10400000.0
2009-06-24 03:59:00,2.06976,2.06982,2.06962,2.06962,9100000.0
2009-06-24 04:00:00,2.06991,2.07041,2.06991,2.07041,10400000.0
2009-06-24 04:01:00,2.07027,2.07075,2.07027,2.07051,12700000.0
2009-06-24 04:02:00,2.07043,2.07043,2.06981,2.06981,9100000.0
2009-06-24 04:03:00,2.06954,2.06963,2.06954,2.06958,9100000.0
2009-06-24 04:04:00,2.06958,2.06958,2.06904,2.0692,9100000.0
2009-06-24 04:05:00,2.06907,2.06907,2.0686,2.06879,10400000.0
2009-06-24 04:06:00,2.06873,2.06876,2.06836,2.06836,10400000.0
2009-06-24 04:07:00,2.06676,2.06868,2.06676,2.06868,9100000.0
2009-06-24 04:08:00,2.06928,2.06931,2.06916,2.06931,11700000.0
2009-06-24 04:09:00,2.0693,2.06932,2.0691,2.06932,9100000.0
2009-06-24 04:10:00,2.06933,2.06966,2.06925,2.06966,9100000.0
2009-06-24 04:11:00,2.06958,2.06958,2.06936,2.06952,9100000.0
2009-06-24 04:12:00,2.06974,2.07005,2.06965,2.07005,10400000.0
2009-06-24 04:13:00,2.06994,2.07,2.06987,2.07,14300000.0
2009-06-24 04:14:00,2.07007,2.07007,2.06991,2.06991,10400000.0
2009-06-24 04:15:00,2.06992,2.07003,2.06874,2.06981,9100000.0
2009-06-24 04:16:00,2.06948,2.06948,2.06919,2.06927,9100000.0
2009-06-24 04:17:00,2.0692,2.06937,2.06896,2.06897,10400000.0
2009-06-24 04:18:00,2.06879,2.06901,2.06868,2.06868,10400000.0
2009-06-24 04:19:00,2.06872,2.06904,2.06859,2.06904,14300000.0
2009-06-24 04:20:00,2.06912,2.06926,2.06903,2.06926,10400000.0
2009-06-24 04:21:00,2.06907,2.06907,2.06852,2.06874,10400000.0
2009-06-24 04:22:00,2.06943,2.0695,2.06902,2.06902,9100000.0
2009-06-24 04:23:00,2.0694,2.0696,2.06934,2.0696,9100000.0
2009-06-24 04:24:00,2.06958,2.06981,2.06946,2.06979,10400000.0
2009-06-24 04:25:00,2.06956,2.06956,2.06918,2.06951,13000000.0
2009-06-24 04:26:00,2.06963,2.06978,2.06954,2.06978,10400000.0
2009-06-24 04:27:00,2.07012,2.07012,2.0699,2.0699,9100000.0
2009-06-24 04:28:00,2.06981,2.06994,2.06978,2.06983,9100000.0
2009-06-24 04:29:00,2.06995,2.06999,2.06985,2.06987,10400000.0
2009-06-24 04:30:00,2.06922,2.06981,2.06919,2.06979,10400000.0
2009-06-24 04:31:00,2.06983,2.06985,2.06964,2.06985,9100000.0
2009-06-24 04:32:00,2.07014,2.07027,2.07014,2.07016,6500000.0
2009-06-24 04:33:00,2.07029,2.07047,2.0702,2.07047,10400000.0
2009-06-24 04:34:00,2.07058,2.07092,2.07058,2.07092,11400000.0
2009-06-24 04:35:00,2.07069,2.07069,2.07034,2.07047,9100000.0
2009-06-24 04:36:00,2.07051,2.07064,2.07047,2.07064,9100000.0
2009-06-24 04:37:00,2.07043,2.07045,2.07026,2.07039,10400000.0
2009-06-24 04:38:00,2.07067,2.0708,2.07067,2.07069,9100000.0
2009-06-24 04:39:00,2.07062,2.07084,2.07033,2.0704,10400000.0
2009-06-24 04:40:00,2.07077,2.07078,2.07056,2.07056,11700000.0
2009-06-24 04:41:00,2.07028,2.07046,2.07024,2.07024,10400000.0
2009-06-24 04:42:00,2.07047,2.07076,2.07045,2.0707,10400000.0
2009-06-24 04:43:00,2.07086,2.07135,2.07079,2.07135,14300000.0
2009-06-24 04:44:00,2.07154,2.07158,2.07135,2.07158,10400000.0
2009-06-24 04:45:00,2.07167,2.07173,2.07131,2.07131,9100000.0
2009-06-24 04:46:00,2.07124,2.07124,2.07084,2.0709,9100000.0
2009-06-24 04:47:00,2.07078,2.07097,2.07065,2.07096,9100000.0
2009-06-24 04:48:00,2.07081,2.071,2.07075,2.07075,7800000.0
2009-06-24 04:49:00,2.07078,2.07099,2.07066,2.07099,13000000.0
2009-06-24 04:50:00,2.07111,2.07111,2.07078,2.07105,14300000.0
2009-06-24 04:51:00,2.0711,2.0711,2.07092,2.07092,10400000.0
2009-06-24 04:52:00,2.07086,2.07091,2.07036,2.07036,9100000.0
2009-06-24 04:53:00,2.07079,2.07096,2.07075,2.07075,9100000.0
2009-06-24 04:54:00,2.07071,2.07077,2.07042,2.07077,10100000.0
2009-06-24 04:55:00,2.07088,2.07109,2.07079,2.07106,13000000.0
2009-06-24 04:56:00,2.07076,2.07076,2.07058,2.07058,10400000.0
2009-06-24 04:57:00,2.07049,2.07078,2.07041,2.07053,9100000.0
2009-06-24 04:58:00,2.07081,2.07107,2.07075,2.07104,10400000.0
2009-06-24 04:59:00,2.0712,2.07121,2.07104,2.07121,14300000.0
2009-06-24 05:00:00,2.07114,2.07114,2.071,2.07112,10400000.0
2009-06-24 05:01:00,2.07127,2.0715,2.07127,2.0715,11700000.0
2009-06-24 05:02:00,2.07142,2.07142,2.07124,2.07124,14300000.0
2009-06-24 05:03:00,2.07082,2.07093,2.07078,2.07087,9100000.0
2009-06-24 05:04:00,2.07089,2.07108,2.07073,2.07078,10400000.0
2009-06-24 05:05:00,2.07048,2.07048,2.06966,2.06966,9100000.0
2009-06-24 05:06:00,2.06945,2.0698,2.06938,2.0698,7800000.0
2009-06-24 05:07:00,2.06996,2.07,2.06941,2.06953,10400000.0
2009-06-24 05:08:00,2.06961,2.07027,2.06961,2.07027,11700000.0
2009-06-24 05:09:00,2.07044,2.07045,2.07017,2.07017,9100000.0
2009-06-24 05:10:00,2.07011,2.0703,2.06999,2.06999,14300000.0
2009-06-24 05:11:00,2.07019,2.07019,2.06962,2.0697,13000000.0
2009-06-24 05:12:00,2.06871,2.06963,2.06871,2.06903,10400000.0
2009-06-24 05:13:00,2.0692,2.0692,2.06872,2.06872,14300000.0
2009-06-24 05:14:00,2.06848,2.06882,2.06848,2.06865,10400000.0
2009-06-24 05:15:00,2.06865,2.06952,2.06865,2.06952,9100000.0
2009-06-24 05:16:00,2.06952,2.06952,2.06906,2.06931,9100000.0
2009-06-24 05:17:00,2.06944,2.06958,2.06941,2.06958,13000000.0
2009-06-24 05:18:00,2.06978,2.06986,2.0697,2.06984,10400000.0
2009-06-24 05:19:00,2.06985,2.07022,2.06985,2.07022,9100000.0
2009-06-24 05:20:00,2.07024,2.07024,2.07004,2.07004,10400000.0
2009-06-24 05:21:00,2.07029,2.07054,2.07029,2.07032,9100000.0
2009-06-24 05:22:00,2.07024,2.07024,2.07003,2.0702,10400000.0
2009-06-24 05:23:00,2.07001,2.07001,2.06984,2.06988,10400000.0
2009-06-24 05:24:00,2.06995,2.07,2.06994,2.07,6500000.0
2009-06-24 05:25:00,2.06999,2.0701,2.06998,2.06998,10400000.0
2009-06-24 05:26:00,2.07001,2.07002,2.06993,2.06993,10400000.0
2009-06-24 05:27:00,2.06982,2.07,2.0697,2.06974,14300000.0
2009-06-24 05:28:00,2.06979,2.06988,2.06952,2.06952,10400000.0
2009-06-24 05:29:00,2.06991,2.06991,2.06961,2.0697,10400000.0
2009-06-24 05:30:00,2.06986,2.07033,2.06986,2.07033,10400000.0
2009-06-24 05:31:00,2.07078,2.07087,2.07056,2.07075,11700000.0
2009-06-24 05:32:00,2.07063,2.07063,2.07032,2.07032,9100000.0
2009-06-24 05:33:00,2.0704,2.07062,2.0704,2.07046,10400000.0
2009-06-24 05:34:00,2.07015,2.07022,2.06998,2.07022,9100000.0
2009-06-24 05:35:00,2.06932,2.07058,2.06932,2.0705,8800000.0
2009-06-24 05:36:00,2.0706,2.07069,2.07011,2.07011,14300000.0
2009-06-24 05:37:00,2.07001,2.07014,2.07001,2.07014,9100000.0
2009-06-24 05:38:00,2.06993,2.07013,2.06993,2.06996,11700000.0
2009-06-24 05:39:00,2.0701,2.07022,2.06997,2.06997,9100000.0
2009-06-24 05:40:00,2.07015,2.07015,2.0699,2.0699,9100000.0
2009-06-24 05:41:00,2.06983,2.07008,2.06983,2.07008,10400000.0
2009-06-24 05:42:00,2.07012,2.07043,2.07012,2.07035,14300000.0
2009-06-24 05:43:00,2.07013,2.07017,2.0698,2.0698,9100000.0
2009-06-24 05:44:00,2.06962,2.06964,2.06935,2.06964,9100000.0
2009-06-24 05:45:00,2.06952,2.06993,2.06952,2.06992,9100000.0
2009-06-24 05:46:00,2.07022,2.07022,2.06979,2.07005,11700000.0
2009-06-24 05:47:00,2.07013,2.07013,2.06968,2.06978,9100000.0
2009-06-24 05:48:00,2.0696,2.0696,2.06914,2.06917,11700000.0
2009-06-24 05:49:00,2.06922,2.06922,2.06886,2.06886,9100000.0
2009-06-24 05:50:00,2.06865,2.0691,2.06865,2.0691,10400000.0
2009-06-24 05:51:00,2.06913,2.06913,2.06882,2.06887,13000000.0
2009-06-24 05:52:00,2.06867,2.06895,2.06848,2.06865,14300000.0
2009-06-24 05:53:00,2.06896,2.06905,2.06877,2.0688,10400000.0
2009-06-24 05:54:00,2.06871,2.06889,2.06862,2.06862,10400000.0
2009-06-24 05:55:00,2.06812,2.06812,2.06777,2.06777,13000000.0
2009-06-24 05:56:00,2.06814,2.0682,2.06814,2.06818,10400000.0
2009-06-24 05:57:00,2.06797,2.06824,2.06797,2.06824,10400000.0
2009-06-24 05:58:00,2.06829,2.06858,2.06829,2.06854,9100000.0
2009-06-24 05:59:00,2.0685,2.06859,2.06841,2.06857,10400000.0
2009-06-24 06:00:00,2.06884,2.06884,2.06861,2.06861,10400000.0
2009-06-24 06:01:00,2.06877,2.06921,2.06877,2.06914,9100000.0
2009-06-24 06:02:00,2.06896,2.0692,2.06891,2.06907,11700000.0
2009-06-24 06:03:00,2.06892,2.06919,2.06892,2.06914,13000000.0
2009-06-24 06:04:00,2.06914,2.06922,2.06891,2.06893,10400000.0
2009-06-24 06:05:00,2.06904,2.0693,2.06896,2.0693,9100000.0
2009-06-24 06:06:00,2.06941,2.06949,2.06932,2.06932,10400000.0
2009-06-24 06:07:00,2.06934,2.06949,2.06806,2.06906,14300000.0
2009-06-24 06:08:00,2.06885,2.06912,2.06875,2.06912,10400000.0
2009-06-24 06:09:00,2.06906,2.06923,2.06879,2.06923,13000000.0
2009-06-24 06:10:00,2.0692,2.0692,2.06878,2.06896,9100000.0
2009-06-24 06:11:00,2.06924,2.06935,2.06921,2.06921,10400000.0
2009-06-24 06:12:00,2.06924,2.06968,2.06924,2.06963,11700000.0
2009-06-24 06:13:00,2.06962,2.06972,2.06948,2.06948,11700000.0
2009-06-24 06:14:00,2.06973,2.06985,2.06966,2.06975,10400000.0
2009-06-24 06:15:00,2.06996,2.07042,2.0692,2.07015,14300000.0
2009-06-24 06:16:00,2.06951,2.06957,2.06891,2.06957,13000000.0
2009-06-24 06:17:00,2.06929,2.06929,2.06891,2.06892,9100000.0
2009-06-24 06:18:00,2.06911,2.06937,2.06907,2.06936,11700000.0
2009-06-24 06:19:00,2.06923,2.06923,2.06867,2.0688,6500000.0
2009-06-24 06:20:00,2.0697,2.06985,2.0697,2.06971,7800000.0
2009-06-24 06:21:00,2.06955,2.06972,2.06942,2.06972,9100000.0
2009-06-24 06:22:00,2.07016,2.07016,2.06995,2.07004,9100000.0
2009-06-24 06:23:00,2.06979,2.07014,2.06979,2.07014,10400000.0
2009-06-24 06:24:00,2.06972,2.06972,2.06932,2.06949,13000000.0
2009-06-24 06:25:00,2.0695,2.06967,2.0695,2.06959,10400000.0
2009-06-24 06:26:00,2.06947,2.06947,2.06856,2.06856,9100000.0
2009-06-24 06:27:00,2.06828,2.06847,2.06797,2.06835,11700000.0
2009-06-24 06:28:00,2.06859,2.06859,2.06835,2.06843,9100000.0
2009-06-24 06:29:00,2.06845,2.06861,2.06837,2.06837,10400000.0
2009-06-24 06:30:00,2.06848,2.06848,2.06776,2.06776,9100000.0
2009-06-24 06:31:00,2.06798,2.06864,2.06798,2.06864,10400000.0
2009-06-24 06:32:00,2.06864,2.06864,2.06839,2.06842,10400000.0
2009-06-24 06:33:00,2.06795,2.06853,2.06795,2.06819,11700000.0
2009-06-24 06:34:00,2.06794,2.06794,2.06776,2.06776,9100000.0
2009-06-24 06:35:00,2.06788,2.0687,2.06788,2.06865,11400000.0
2009-06-24 06:36:00,2.06839,2.06839,2.0682,2.06829,9100000.0
2009-06-24 06:37:00,2.06848,2.06859,2.06835,2.06835,9100000.0
2009-06-24 06:38:00,2.06865,2.06899,2.06865,2.06872,10400000.0
2009-06-24 06:39:00,2.06873,2.06914,2.06873,2.06914,9100000.0
2009-06-24 06:40:00,2.06904,2.06911,2.06895,2.06906,9100000.0
2009-06-24 06:41:00,2.069,2.06907,2.06874,2.06874,10400000.0
2009-06-24 06:42:00,2.06883,2.06901,2.06876,2.06876,11700000.0
2009-06-24 06:43:00,2.06872,2.06879,2.06858,2.06875,10400000.0
2009-06-24 06:44:00,2.06881,2.06908,2.06881,2.06895,14300000.0
2009-06-24 06:45:00,2.06906,2.06936,2.06906,2.06936,9100000.0
2009-06-24 06:46:00,2.06952,2.06988,2.06952,2.06975,9100000.0
2009-06-24 06:47:00,2.06974,2.06974,2.06936,2.06936,9100000.0
2009-06-24 06:48:00,2.06991,2.07002,2.06947,2.06947,9100000.0
2009-06-24 06:49:00,2.06901,2.06901,2.06881,2.06885,14300000.0
2009-06-24 06:50:00,2.06889,2.06924,2.06879,2.06924,13000000.0
2009-06-24 06:51:00,2.06954,2.06954,2.06938,2.06941,9100000.0
2009-06-24 06:52:00,2.06935,2.06943,2.06925,2.06943,10400000.0
2009-06-24 06:53:00,2.06941,2.06961,2.06925,2.06961,14300000.0
2009-06-24 06:54:00,2.06945,2.06954,2.06939,2.06946,11700000.0
2009-06-24 06:55:00,2.06943,2.06943,2.06912,2.06912,10400000.0
2009-06-24 06:56:00,2.06908,2.06908,2.06876,2.06878,14300000.0
2009-06-24 06:57:00,2.06877,2.06878,2.06849,2.06857,10400000.0
2009-06-24 06:58:00,2.06865,2.06865,2.06826,2.06853,9100000.0
2009-06-24 06:59:00,2.06836,2.0685,2.06828,2.06849,10400000.0
2009-06-24 07:00:00,2.06859,2.06872,2.06859,2.06872,9100000.0
2009-06-24 07:01:00,2.06872,2.06876,2.06853,2.06861,13000000.0
2009-06-24 07:02:00,2.06853,2.06869,2.06849,2.06869,10400000.0
2009-06-24 07:03:00,2.06869,2.06869,2.06858,2.06858,10400000.0
2009-06-24 07:04:00,2.06839,2.0686,2.06811,2.06811,11700000.0
2009-06-24 07:05:00,2.06852,2.06854,2.0684,2.0684,9100000.0
2009-06-24 07:06:00,2.06824,2.06824,2.068,2.068,14300000.0
2009-06-24 07:07:00,2.068,2.068,2.06719,2.06719,11700000.0
2009-06-24 07:08:00,2.06734,2.06767,2.06734,2.06738,14300000.0
2009-06-24 07:09:00,2.06745,2.06754,2.06679,2.06721,9100000.0
2009-06-24 07:10:00,2.0674,2.06742,2.06722,2.06742,10400000.0
2009-06-24 07:11:00,2.06758,2.06778,2.06755,2.06766,14300000.0
2009-06-24 07:12:00,2.06786,2.06795,2.06774,2.06795,14300000.0
2009-06-24 07:13:00,2.06783,2.06818,2.06779,2.06818,11700000.0
2009-06-24 07:14:00,2.06794,2.06806,2.06751,2.06801,10400000.0
2009-06-24 07:15:00,2.06792,2.06804,2.06779,2.06804,13000000.0
2009-06-24 07:16:00,2.06827,2.06827,2.06774,2.06774,9100000.0
2009-06-24 07:17:00,2.06794,2.06794,2.06768,2.06768,14300000.0
2009-06-24 07:18:00,2.06769,2.06791,2.06769,2.0679,10400000.0
2009-06-24 07:19:00,2.06789,2.06789,2.0677,2.06777,9100000.0
2009-06-24 07:20:00,2.06793,2.06845,2.06781,2.06845,10400000.0
2009-06-24 07:21:00,2.06855,2.06855,2.06833,2.06845,7800000.0
2009-06-24 07:22:00,2.06855,2.06877,2.06855,2.06872,11700000.0
2009-06-24 07:23:00,2.06869,2.06869,2.06847,2.06847,9100000.0
2009-06-24 07:24:00,2.06781,2.06831,2.06781,2.06822,10400000.0
2009-06-24 07:25:00,2.06833,2.06839,2.0679,2.068,10400000.0
2009-06-24 07:26:00,2.06818,2.06827,2.06799,2.0682,9100000.0
2009-06-24 07:27:00,2.06821,2.06821,2.06687,2.06687,10400000.0
2009-06-24 07:28:00,2.06821,2.06843,2.06811,2.06824,10400000.0
2009-06-24 07:29:00,2.06758,2.06789,2.06739,2.06784,10400000.0
2009-06-24 07:30:00,2.06772,2.06812,2.06772,2.06812,10400000.0
2009-06-24 07:31:00,2.06838,2.06838,2.06807,2.06807,11700000.0
2009-06-24 07:32:00,2.06821,2.06848,2.06805,2.06848,10400000.0
2009-06-24 07:33:00,2.06856,2.06863,2.06839,2.06839,11700000.0
2009-06-24 07:34:00,2.06861,2.06906,2.06861,2.06901,10400000.0
2009-06-24 07:35:00,2.06938,2.06955,2.06938,2.06947,7800000.0
2009-06-24 07:36:00,2.06966,2.06966,2.06932,2.06946,9100000.0
2009-06-24 07:37:00,2.06921,2.06942,2.06921,2.06937,11700000.0
2009-06-24 07:38:00,2.06988,2.07018,2.06985,2.06985,10400000.0
2009-06-24 07:39:00,2.06976,2.06987,2.06976,2.06983,13000000.0
2009-06-24 07:40:00,2.06989,2.07035,2.06989,2.07035,11700000.0
2009-06-24 07:41:00,2.07027,2.07027,2.07017,2.07025,13000000.0
2009-06-24 07:42:00,2.07014,2.07017,2.07006,2.0701,6500000.0
2009-06-24 07:43:00,2.06969,2.06975,2.06961,2.06974,9100000.0
2009-06-24 07:44:00,2.06988,2.06999,2.06848,2.06848,10400000.0
2009-06-24 07:45:00,2.06835,2.06873,2.0682,2.0682,11700000.0
2009-06-24 07:46:00,2.06787,2.06817,2.06776,2.06809,10400000.0
2009-06-24 07:47:00,2.06839,2.06839,2.06819,2.06832,9100000.0
2009-06-24 07:48:00,2.06829,2.06863,2.06827,2.06863,10400000.0
2009-06-24 07:49:00,2.0689,2.06922,2.0689,2.06922,10400000.0
2009-06-24 07:50:00,2.06915,2.06949,2.06915,2.06939,11700000.0
2009-06-24 07:51:00,2.06925,2.06955,2.06907,2.06936,10400000.0
2009-06-24 07:52:00,2.06921,2.06936,2.06917,2.06923,10400000.0
2009-06-24 07:53:00,2.06958,2.06969,2.06933,2.06958,11700000.0
2009-06-24 07:54:00,2.06999,2.06999,2.06931,2.06931,14300000.0
2009-06-24 07:55:00,2.06959,2.06976,2.06959,2.06969,10400000.0
2009-06-24 07:56:00,2.06978,2.06978,2.06954,2.06958,10400000.0
2009-06-24 07:57:00,2.0697,2.07016,2.0697,2.07008,9100000.0
2009-06-24 07:58:00,2.06975,2.06975,2.06932,2.06932,9100000.0
2009-06-24 07:59:00,2.06899,2.06899,2.06859,2.06859,9100000.0
2009-06-24 08:00:00,2.06813,2.06887,2.06813,2.06887,9100000.0
2009-06-24 08:01:00,2.06895,2.06895,2.06856,2.06862,14300000.0
2009-06-24 08:02:00,2.06885,2.06885,2.06866,2.06868,11700000.0
2009-06-24 08:03:00,2.06886,2.06913,2.06871,2.06912,11700000.0
2009-06-24 08:04:00,2.06921,2.06931,2.06871,2.06872,13000000.0
2009-06-24 08:05:00,2.06903,2.06933,2.06903,2.06917,9100000.0
2009-06-24 08:06:00,2.0691,2.06924,2.06898,2.06915,13000000.0
2009-06-24 08:07:00,2.06923,2.06937,2.06923,2.06937,10400000.0
2009-06-24 08:08:00,2.06925,2.06928,2.06907,2.06928,9100000.0
2009-06-24 08:09:00,2.06927,2.06933,2.069,2.069,9100000.0
2009-06-24 08:10:00,2.06915,2.0693,2.06906,2.06906,10400000.0
2009-06-24 08:11:00,2.06886,2.06889,2.06758,2.06889,9100000.0
2009-06-24 08:12:00,2.06903,2.06916,2.069,2.06903,13000000.0
2009-06-24 08:13:00,2.06909,2.06925,2.06903,2.06925,9100000.0
2009-06-24 08:14:00,2.06908,2.06952,2.06908,2.06952,10400000.0
2009-06-24 08:15:00,2.06929,2.06942,2.06896,2.06896,9100000.0
2009-06-24 08:16:00,2.06932,2.06932,2.06871,2.06871,14300000.0
2009-06-24 08:17:00,2.0685,2.06863,2.06835,2.06856,9100000.0
2009-06-24 08:18:00,2.06872,2.06874,2.06869,2.06874,10400000.0
2009-06-24 08:19:00,2.06883,2.06887,2.06868,2.06876,10400000.0
2009-06-24 08:20:00,2.06835,2.06863,2.0678,2.0678,13000000.0
2009-06-24 08:21:00,2.06763,2.06791,2.06763,2.0679,9100000.0
2009-06-24 08:22:00,2.06772,2.06834,2.06772,2.06834,9100000.0
2009-06-24 08:23:00,2.06847,2.06858,2.06839,2.06839,10400000.0
2009-06-24 08:24:00,2.0685,2.06857,2.06841,2.06857,9100000.0
2009-06-24 08:25:00,2.06829,2.06932,2.06826,2.06932,11700000.0
2009-06-24 08:26:00,2.06966,2.07003,2.0695,2.07003,9100000.0
2009-06-24 08:27:00,2.07056,2.07064,2.07007,2.07007,10400000.0
2009-06-24 08:28:00,2.06962,2.06985,2.0695,2.0695,10400000.0
2009-06-24 08:29:00,2.06885,2.06892,2.06846,2.06846,7800000.0
2009-06-24 08:30:00,2.06845,2.06845,2.06814,2.06814,10400000.0
2009-06-24 08:31:00,2.068,2.06907,2.068,2.06907,11700000.0
2009-06-24 08:32:00,2.06872,2.06872,2.06791,2.06791,14300000.0
2009-06-24 08:33:00,2.06767,2.0677,2.06732,2.06734,10400000.0
2009-06-24 08:34:00,2.06705,2.06736,2.06705,2.06714,11700000.0
2009-06-24 08:35:00,2.06707,2.06763,2.06707,2.06763,14300000.0
2009-06-24 08:36:00,2.067,2.06739,2.067,2.06707,10400000.0
2009-06-24 08:37:00,2.06735,2.06735,2.0669,2.0669,10400000.0
2009-06-24 08:38:00,2.06678,2.06682,2.06655,2.06664,14300000.0
2009-06-24 08:39:00,2.06727,2.06743,2.06723,2.06728,13000000.0
2009-06-24 08:40:00,2.06738,2.06738,2.0666,2.0666,9100000.0
2009-06-24 08:41:00,2.0665,2.06683,2.06646,2.0665,10400000.0
2009-06-24 08:42:00,2.06595,2.06638,2.06592,2.06638,10400000.0
2009-06-24 08:43:00,2.06626,2.06626,2.06593,2.06597,7800000.0
2009-06-24 08:44:00,2.06582,2.06582,2.06543,2.0656,10100000.0
2009-06-24 08:45:00,2.06534,2.06546,2.06521,2.06546,10400000.0
2009-06-24 08:46:00,2.06503,2.06503,2.0644,2.0644,10400000.0
2009-06-24 08:47:00,2.06478,2.06503,2.06478,2.06492,10400000.0
2009-06-24 08:48:00,2.06512,2.06524,2.06503,2.06503,9100000.0
2009-06-24 08:49:00,2.06491,2.06491,2.06469,2.0649,9100000.0
2009-06-24 08:50:00,2.06468,2.06479,2.06445,2.06453,13000000.0
2009-06-24 08:51:00,2.06461,2.0651,2.06461,2.06498,9100000.0
2009-06-24 08:52:00,2.06581,2.06619,2.06581,2.06591,10400000.0
2009-06-24 08:53:00,2.06608,2.06608,2.06535,2.06535,13000000.0
2009-06-24 08:54:00,2.06506,2.06513,2.06492,2.06497,14300000.0
2009-06-24 08:55:00,2.06497,2.06509,2.06493,2.065,9100000.0
2009-06-24 08:56:00,2.06477,2.06485,2.06356,2.06485,10400000.0
2009-06-24 08:57:00,2.06487,2.06487,2.06457,2.06457,10400000.0
2009-06-24 08:58:00,2.06487,2.06487,2.06435,2.06435,9100000.0
2009-06-24 08:59:00,2.06462,2.06462,2.06421,2.06421,10400000.0
2009-06-24 09:00:00,2.06491,2.06513,2.06486,2.06486,9100000.0
2009-06-24 09:01:00,2.06508,2.06523,2.06508,2.06514,9100000.0
2009-06-24 09:02:00,2.06524,2.06556,2.06524,2.06556,10400000.0
2009-06-24 09:03:00,2.06603,2.06628,2.06603,2.06628,13000000.0
2009-06-24 09:04:00,2.06631,2.06636,2.06623,2.06635,10400000.0
2009-06-24 09:05:00,2.06696,2.06773,2.06695,2.06764,10400000.0
2009-06-24 09:06:00,2.06767,2.06767,2.06713,2.06713,11700000.0
2009-06-24 09:07:00,2.0673,2.06731,2.06653,2.06653,9100000.0
2009-06-24 09:08:00,2.0666,2.06679,2.06638,2.06638,11700000.0
2009-06-24 09:09:00,2.06633,2.06633,2.06605,2.06605,6500000.0
2009-06-24 09:10:00,2.0662,2.06724,2.0662,2.06724,10400000.0
2009-06-24 09:11:00,2.06762,2.06776,2.06748,2.06753,9100000.0
2009-06-24 09:12:00,2.06733,2.06807,2.06733,2.06807,11700000.0
2009-06-24 09:13:00,2.06817,2.06888,2.06814,2.06888,9100000.0
2009-06-24 09:14:00,2.06915,2.06915,2.06877,2.0691,9100000.0
2009-06-24 09:15:00,2.06918,2.06932,2.06886,2.06932,9100000.0
2009-06-24 09:16:00,2.06916,2.06923,2.06898,2.06898,10400000.0
2009-06-24 09:17:00,2.06925,2.06971,2.06925,2.06954,9100000.0
2009-06-24 09:18:00,2.06943,2.06943,2.06879,2.06879,10400000.0
2009-06-24 09:19:00,2.06879,2.06911,2.06872,2.06872,14300000.0
2009-06-24 09:20:00,2.06867,2.06869,2.06822,2.06822,10400000.0
2009-06-24 09:21:00,2.06832,2.06835,2.06799,2.06799,9100000.0
2009-06-24 09:22:00,2.0679,2.06864,2.0679,2.06864,8800000.0
2009-06-24 09:23:00,2.06899,2.06928,2.06899,2.06908,9100000.0
2009-06-24 09:24:00,2.0694,2.06959,2.06905,2.0694,10400000.0
2009-06-24 09:25:00,2.06902,2.06943,2.06902,2.06935,10400000.0
2009-06-24 09:26:00,2.06937,2.06937,2.06896,2.06907,14300000.0
2009-06-24 09:27:00,2.06903,2.06921,2.06894,2.06907,14300000.0
2009-06-24 09:28:00,2.06904,2.06939,2.0689,2.06939,10400000.0
2009-06-24 09:29:00,2.06932,2.06968,2.06932,2.06968,10400000.0
2009-06-24 09:30:00,2.06945,2.0696,2.06934,2.06934,9100000.0
2009-06-24 09:31:00,2.0696,2.06987,2.0696,2.06972,9100000.0
2009-06-24 09:32:00,2.06959,2.06959,2.0691,2.0691,9100000.0
2009-06-24 09:33:00,2.06918,2.06931,2.06883,2.06883,10400000.0
2009-06-24 09:34:00,2.06877,2.0688,2.0686,2.06861,9100000.0
2009-06-24 09:35:00,2.06872,2.06979,2.06866,2.06979,13000000.0
2009-06-24 09:36:00,2.06991,2.07036,2.06991,2.07036,9100000.0
2009-06-24 09:37:00,2.07013,2.07013,2.06917,2.06917,6500000.0
2009-06-24 09:38:00,2.06883,2.06883,2.06812,2.06847,10400000.0
2009-06-24 09:39:00,2.06869,2.06909,2.06869,2.06909,9100000.0
2009-06-24 09:40:00,2.06931,2.06934,2.0688,2.0688,9100000.0
2009-06-24 09:41:00,2.06917,2.06947,2.06917,2.06943,10400000.0
2009-06-24 09:42:00,2.06966,2.06966,2.06929,2.06942,10400000.0
2009-06-24 09:43:00,2.0694,2.07042,2.06934,2.07042,9100000.0
2009-06-24 09:44:00,2.07042,2.07046,2.07035,2.07042,10400000.0
2009-06-24 09:45:00,2.07003,2.07015,2.06994,2.07011,9100000.0
2009-06-24 09:46:00,2.07041,2.07084,2.07035,2.07084,9100000.0
2009-06-24 09:47:00,2.07141,2.07167,2.07141,2.07145,9100000.0
2009-06-24 09:48:00,2.07117,2.07122,2.07036,2.07036,13000000.0
2009-06-24 09:49:00,2.07023,2.07032,2.06989,2.06989,11700000.0
2009-06-24 09:50:00,2.07038,2.07102,2.07038,2.07102,10400000.0
2009-06-24 09:51:00,2.07112,2.07112,2.06998,2.06998,13000000.0
2009-06-24 09:52:00,2.07006,2.07032,2.07006,2.07026,9100000.0
2009-06-24 09:53:00,2.07053,2.07053,2.07008,2.07015,11700000.0
2009-06-24 09:54:00,2.0701,2.07013,2.06947,2.06947,13000000.0
2009-06-24 09:55:00,2.06931,2.06975,2.06929,2.06973,9100000.0
2009-06-24 09:56:00,2.06948,2.07006,2.06948,2.07006,9100000.0
2009-06-24 09:57:00,2.06979,2.06979,2.06931,2.06938,9100000.0
2009-06-24 09:58:00,2.06961,2.06979,2.06961,2.06979,9100000.0
2009-06-24 09:59:00,2.06997,2.07074,2.06997,2.07074,14300000.0
2009-06-24 10:00:00,2.0704,2.07045,2.07021,2.07028,13000000.0
2009-06-24 10:01:00,2.07003,2.07003,2.06975,2.06976,10400000.0
2009-06-24 10:02:00,2.06972,2.06997,2.06962,2.06997,11700000.0
2009-06-24 10:03:00,2.07012,2.07012,2.06948,2.06948,10400000.0
2009-06-24 10:04:00,2.06923,2.07025,2.069,2.07025,13000000.0
2009-06-24 10:05:00,2.07083,2.07142,2.07083,2.07142,9100000.0
2009-06-24 10:06:00,2.07148,2.07165,2.07145,2.07164,10400000.0
2009-06-24 10:07:00,2.07183,2.072,2.07183,2.07191,9100000.0
2009-06-24 10:08:00,2.07191,2.07219,2.0718,2.07205,10400000.0
2009-06-24 10:09:00,2.07201,2.07249,2.07201,2.0723,14300000.0
2009-06-24 10:10:00,2.0721,2.0721,2.0718,2.0718,9100000.0
2009-06-24 10:11:00,2.07183,2.07183,2.07174,2.07176,10400000.0
2009-06-24 10:12:00,2.07197,2.07212,2.07172,2.07212,9100000.0
2009-06-24 10:13:00,2.07217,2.07217,2.07152,2.07152,10400000.0
2009-06-24 10:14:00,2.07117,2.07136,2.07079,2.07136,9100000.0
2009-06-24 10:15:00,2.07146,2.07174,2.07146,2.07159,13000000.0
2009-06-24 10:16:00,2.07137,2.07137,2.07025,2.07025,6500000.0
2009-06-24 10:17:00,2.06976,2.07024,2.06976,2.0701,10400000.0
2009-06-24 10:18:00,2.07004,2.07004,2.06971,2.06971,14300000.0
2009-06-24 10:19:00,2.0699,2.06992,2.06974,2.06974,13000000.0
2009-06-24 10:20:00,2.06932,2.06932,2.06869,2.06884,9100000.0
2009-06-24 10:21:00,2.06844,2.06844,2.06782,2.06812,13000000.0
2009-06-24 10:22:00,2.06826,2.06858,2.06826,2.06836,9100000.0
2009-06-24 10:23:00,2.06854,2.06944,2.06833,2.06944,14300000.0
2009-06-24 10:24:00,2.0697,2.07029,2.0697,2.07013,11700000.0
2009-06-24 10:25:00,2.07023,2.07036,2.07016,2.07016,13000000.0
2009-06-24 10:26:00,2.07012,2.07042,2.07,2.07,9100000.0
2009-06-24 10:27:00,2.07011,2.07064,2.07011,2.07064,13000000.0
2009-06-24 10:28:00,2.07039,2.07042,2.0702,2.07042,9100000.0
2009-06-24 10:29:00,2.07086,2.07146,2.07086,2.07109,10400000.0
2009-06-24 10:30:00,2.07098,2.07098,2.07038,2.07064,14300000.0
2009-06-24 10:31:00,2.071,2.07138,2.07084,2.07084,13000000.0
2009-06-24 10:32:00,2.07023,2.07023,2.06997,2.07004,11700000.0
2009-06-24 10:33:00,2.07,2.07016,2.06971,2.06976,9100000.0
2009-06-24 10:34:00,2.06985,2.06991,2.06983,2.06991,9100000.0
2009-06-24 10:35:00,2.06957,2.06972,2.06953,2.06953,10400000.0
2009-06-24 10:36:00,2.06972,2.06972,2.06934,2.06934,13000000.0
2009-06-24 10:37:00,2.06984,2.06994,2.06935,2.06935,10400000.0
2009-06-24 10:38:00,2.06941,2.0697,2.06934,2.06956,9100000.0
2009-06-24 10:39:00,2.06965,2.06965,2.06937,2.06937,9100000.0
2009-06-24 10:40:00,2.06904,2.06927,2.06889,2.06899,10400000.0
2009-06-24 10:41:00,2.0688,2.06926,2.0688,2.06915,14300000.0
2009-06-24 10:42:00,2.0688,2.06887,2.06868,2.06878,9100000.0
2009-06-24 10:43:00,2.06901,2.0693,2.06901,2.06927,9100000.0
2009-06-24 10:44:00,2.0692,2.0692,2.06883,2.06906,13000000.0
2009-06-24 10:45:00,2.06939,2.07014,2.06939,2.07014,13000000.0
2009-06-24 10:46:00,2.07004,2.07022,2.06994,2.07013,14300000.0
2009-06-24 10:47:00,2.07023,2.07028,2.06997,2.07028,13000000.0
2009-06-24 10:48:00,2.0704,2.07079,2.0704,2.07059,9100000.0
2009-06-24 10:49:00,2.06996,2.07018,2.06996,2.07013,10400000.0
2009-06-24 10:50:00,2.0701,2.07011,2.06994,2.06998,10400000.0
2009-06-24 10:51:00,2.06984,2.06984,2.06856,2.06885,10400000.0
2009-06-24 10:52:00,2.06894,2.06894,2.06875,2.06882,10400000.0
2009-06-24 10:53:00,2.06867,2.06872,2.06856,2.06872,10400000.0
2009-06-24 10:54:00,2.06914,2.06928,2.06904,2.0691,10400000.0
2009-06-24 10:55:00,2.06977,2.06977,2.06962,2.06975,9100000.0
2009-06-24 10:56:00,2.06983,2.06989,2.06971,2.06974,10400000.0
2009-06-24 10:57:00,2.0696,2.06979,2.06847,2.06979,11700000.0
2009-06-24 10:58:00,2.06984,2.06984,2.06897,2.06897,13000000.0
2009-06-24 10:59:00,2.06894,2.06894,2.06792,2.06792,9100000.0
2009-06-24 11:00:00,2.06798,2.0689,2.06798,2.0689,13000000.0
2009-06-24 11:01:00,2.06954,2.06954,2.06862,2.06862,14300000.0
2009-06-24 11:02:00,2.06879,2.07001,2.06879,2.07001,9100000.0
2009-06-24 11:03:00,2.0704,2.0704,2.06984,2.06984,11700000.0
2009-06-24 11:04:00,2.06971,2.07011,2.06971,2.06987,10400000.0
2009-06-24 11:05:00,2.0693,2.0693,2.06895,2.06895,9100000.0
2009-06-24 11:06:00,2.06885,2.0696,2.06885,2.0696,9100000.0
2009-06-24 11:07:00,2.06974,2.07013,2.06962,2.07013,12700000.0
2009-06-24 11:08:00,2.07042,2.07064,2.07042,2.07058,10400000.0
2009-06-24 11:09:00,2.07047,2.07061,2.07026,2.07031,14300000.0
2009-06-24 11:10:00,2.07036,2.07036,2.0698,2.0698,13000000.0
2009-06-24 11:11:00,2.06948,2.06948,2.06878,2.06882,10400000.0
2009-06-24 11:12:00,2.06893,2.06893,2.06857,2.06871,9100000.0
2009-06-24 11:13:00,2.06873,2.06873,2.06845,2.06855,9100000.0
2009-06-24 11:14:00,2.06833,2.0684,2.06814,2.06814,13000000.0
2009-06-24 11:15:00,2.0681,2.06846,2.06801,2.06846,10400000.0
2009-06-24 11:16:00,2.06849,2.06907,2.06848,2.06907,9100000.0
2009-06-24 11:17:00,2.06895,2.06896,2.06835,2.06896,10400000.0
2009-06-24 11:18:00,2.06881,2.06881,2.06835,2.06835,10400000.0
2009-06-24 11:19:00,2.0685,2.06921,2.0685,2.06921,9100000.0
2009-06-24 11:20:00,2.06894,2.06894,2.06824,2.06853,10400000.0
2009-06-24 11:21:00,2.06843,2.06843,2.06787,2.06812,9100000.0
2009-06-24 11:22:00,2.06816,2.06816,2.06715,2.06715,10400000.0
2009-06-24 11:23:00,2.06723,2.06774,2.06723,2.06774,9100000.0
2009-06-24 11:24:00,2.06784,2.06792,2.06774,2.06774,9100000.0
2009-06-24 11:25:00,2.06727,2.06753,2.06727,2.06746,10400000.0
2009-06-24 11:26:00,2.0673,2.0681,2.0673,2.06788,10400000.0
2009-06-24 11:27:00,2.06752,2.06752,2.06699,2.06699,11700000.0
2009-06-24 11:28:00,2.06704,2.06718,2.06671,2.06718,10400000.0
2009-06-24 11:29:00,2.0672,2.06729,2.06685,2.06685,10400000.0
2009-06-24 11:30:00,2.06683,2.06881,2.06683,2.06881,11700000.0
2009-06-24 11:31:00,2.06906,2.06941,2.06905,2.06941,10400000.0
2009-06-24 11:32:00,2.06969,2.06988,2.06963,2.06988,11700000.0
2009-06-24 11:33:00,2.06979,2.07048,2.06979,2.07037,14300000.0
2009-06-24 11:34:00,2.07061,2.07078,2.07016,2.07016,10400000.0
2009-06-24 11:35:00,2.07,2.07023,2.07,2.07008,10400000.0
2009-06-24 11:36:00,2.07033,2.07068,2.07033,2.07055,10400000.0
2009-06-24 11:37:00,2.07008,2.07014,2.06974,2.06998,13000000.0
2009-06-24 11:38:00,2.06972,2.06972,2.06891,2.06891,9100000.0
2009-06-24 11:39:00,2.069,2.07037,2.069,2.07037,9100000.0
2009-06-24 11:40:00,2.07071,2.07071,2.07035,2.07035,10400000.0
2009-06-24 11:41:00,2.07061,2.07135,2.07061,2.07135,10400000.0
2009-06-24 11:42:00,2.07111,2.07112,2.07072,2.07078,10400000.0
2009-06-24 11:43:00,2.07069,2.07107,2.07069,2.07107,10400000.0
2009-06-24 11:44:00,2.07086,2.07086,2.0706,2.0708,10400000.0
2009-06-24 11:45:00,2.07069,2.07069,2.0703,2.0703,10400000.0
2009-06-24 11:46:00,2.07064,2.07069,2.07036,2.07036,9100000.0
2009-06-24 11:47:00,2.0707,2.07081,2.07041,2.07081,14300000.0
2009-06-24 11:48:00,2.07049,2.07049,2.06995,2.06995,9100000.0
2009-06-24 11:49:00,2.06969,2.06969,2.06953,2.06959,14300000.0
2009-06-24 11:50:00,2.06972,2.07007,2.06972,2.07007,13000000.0
2009-06-24 11:51:00,2.0703,2.07056,2.0703,2.07055,9100000.0
2009-06-24 11:52:00,2.07017,2.07017,2.06983,2.06983,9100000.0
2009-06-24 11:53:00,2.07006,2.07021,2.07002,2.07006,9100000.0
2009-06-24 11:54:00,2.07027,2.07036,2.07015,2.07032,10400000.0
2009-06-24 11:55:00,2.07058,2.07079,2.06964,2.06964,14300000.0
2009-06-24 11:56:00,2.06931,2.06948,2.06912,2.06948,9100000.0
2009-06-24 11:57:00,2.06939,2.0698,2.06916,2.0698,11700000.0
2009-06-24 11:58:00,2.06968,2.07022,2.06968,2.07013,9100000.0
2009-06-24 11:59:00,2.07024,2.07065,2.07024,2.07065,10400000.0
2009-06-24 12:00:00,2.07135,2.07183,2.07135,2.07183,14300000.0
2009-06-24 12:01:00,2.07168,2.07203,2.07143,2.07203,9100000.0
2009-06-24 12:02:00,2.07171,2.07171,2.07055,2.07064,11700000.0
2009-06-24 12:03:00,2.07071,2.07084,2.07045,2.07045,13000000.0
2009-06-24 12:04:00,2.07069,2.07082,2.07064,2.0708,10400000.0
2009-06-24 12:05:00,2.07083,2.07083,2.07036,2.07036,9100000.0
2009-06-24 12:06:00,2.07006,2.07014,2.07004,2.07006,9100000.0
2009-06-24 12:07:00,2.06995,2.06995,2.06974,2.06984,10400000.0
2009-06-24 12:08:00,2.0701,2.0705,2.0701,2.0705,8800000.0
2009-06-24 12:09:00,2.07079,2.07117,2.07079,2.07096,13000000.0
2009-06-24 12:10:00,2.07078,2.0709,2.07063,2.0709,9100000.0
2009-06-24 12:11:00,2.07099,2.07112,2.07086,2.07086,10400000.0
2009-06-24 12:12:00,2.07066,2.07085,2.07066,2.07083,9100000.0
2009-06-24 12:13:00,2.07127,2.07127,2.07027,2.07037,10400000.0
2009-06-24 12:14:00,2.07035,2.07043,2.0701,2.0704,11700000.0
2009-06-24 12:15:00,2.07062,2.07062,2.07037,2.07042,9100000.0
2009-06-24 12:16:00,2.0703,2.07058,2.07019,2.07058,10400000.0
2009-06-24 12:17:00,2.07089,2.07106,2.07078,2.07099,10400000.0
2009-06-24 12:18:00,2.07108,2.07114,2.07089,2.07114,10400000.0
2009-06-24 12:19:00,2.07146,2.07156,2.07133,2.07133,9100000.0
2009-06-24 12:20:00,2.07058,2.07058,2.06895,2.06908,9100000.0
2009-06-24 12:21:00,2.06894,2.06894,2.06862,2.06879,10400000.0
2009-06-24 12:22:00,2.06902,2.06922,2.06902,2.06911,10400000.0
2009-06-24 12:23:00,2.06946,2.07027,2.06946,2.07025,14300000.0
2009-06-24 12:24:00,2.07083,2.0709,2.07052,2.07052,9100000.0
2009-06-24 12:25:00,2.0707,2.0707,2.07025,2.07041,13000000.0
2009-06-24 12:26:00,2.07004,2.07032,2.06987,2.06997,9100000.0
2009-06-24 12:27:00,2.06958,2.07005,2.06955,2.07005,9100000.0
2009-06-24 12:28:00,2.07039,2.07069,2.07027,2.07055,11700000.0
2009-06-24 12:29:00,2.07064,2.07082,2.07064,2.07067,10400000.0
2009-06-24 12:30:00,2.07072,2.07096,2.07072,2.07079,12700000.0
2009-06-24 12:31:00,2.0709,2.07094,2.07063,2.07063,14300000.0
2009-06-24 12:32:00,2.07079,2.0711,2.07065,2.0711,14300000.0
2009-06-24 12:33:00,2.07074,2.07074,2.06949,2.06949,13000000.0
2009-06-24 12:34:00,2.06968,2.06979,2.06955,2.06975,9100000.0
2009-06-24 12:35:00,2.06983,2.07017,2.06983,2.07016,9100000.0
2009-06-24 12:36:00,2.07026,2.07058,2.07026,2.07048,9100000.0
2009-06-24 12:37:00,2.07071,2.07142,2.07071,2.07142,9100000.0
2009-06-24 12:38:00,2.07129,2.07133,2.07112,2.0713,10400000.0
2009-06-24 12:39:00,2.07125,2.07125,2.07083,2.07121,9100000.0
2009-06-24 12:40:00,2.07083,2.07095,2.07074,2.07095,9100000.0
2009-06-24 12:41:00,2.07089,2.07124,2.07089,2.07121,10400000.0
2009-06-24 12:42:00,2.07103,2.07103,2.07036,2.07036,11700000.0
2009-06-24 12:43:00,2.07032,2.07032,2.07,2.07013,10400000.0
2009-06-24 12:44:00,2.07025,2.07033,2.07009,2.07009,9100000.0
2009-06-24 12:45:00,2.06974,2.06974,2.06935,2.06946,11700000.0
2009-06-24 12:46:00,2.06936,2.06938,2.06921,2.06921,6500000.0
2009-06-24 12:47:00,2.06982,2.07029,2.06982,2.07026,10400000.0
2009-06-24 12:48:00,2.07054,2.07054,2.07001,2.07049,13000000.0
2009-06-24 12:49:00,2.07025,2.07034,2.0699,2.07034,9100000.0
2009-06-24 12:50:00,2.07014,2.07014,2.06981,2.06982,13000000.0
2009-06-24 12:51:00,2.06969,2.07008,2.06969,2.06985,13000000.0
2009-06-24 12:52:00,2.06957,2.0697,2.06957,2.06968,9100000.0
2009-06-24 12:53:00,2.06962,2.0701,2.06938,2.0701,7800000.0
2009-06-24 12:54:00,2.06998,2.06998,2.06918,2.06918,10400000.0
2009-06-24 12:55:00,2.06906,2.06911,2.06883,2.06883,11700000.0
2009-06-24 12:56:00,2.06884,2.06912,2.06866,2.06912,10400000.0
2009-06-24 12:57:00,2.0692,2.06926,2.0691,2.0692,9100000.0
2009-06-24 12:58:00,2.06958,2.06958,2.06915,2.06938,10400000.0
2009-06-24 12:59:00,2.06964,2.07056,2.06964,2.07056,10400000.0
2009-06-24 13:00:00,2.07026,2.0706,2.07026,2.07034,14300000.0
2009-06-24 13:01:00,2.06989,2.07054,2.06989,2.07054,14300000.0
2009-06-24 13:02:00,2.07065,2.07075,2.07063,2.07065,13000000.0
2009-06-24 13:03:00,2.071,2.07146,2.071,2.07122,11700000.0
2009-06-24 13:04:00,2.07132,2.07138,2.07115,2.07115,13000000.0
2009-06-24 13:05:00,2.07108,2.07126,2.07103,2.07109,10400000.0
2009-06-24 13:06:00,2.07108,2.07113,2.07095,2.07097,13000000.0
2009-06-24 13:07:00,2.07092,2.07102,2.07086,2.07086,7800000.0
2009-06-24 13:08:00,2.07094,2.07125,2.07072,2.07114,11700000.0
2009-06-24 13:09:00,2.07132,2.07132,2.07059,2.07059,10400000.0
2009-06-24 13:10:00,2.07067,2.07067,2.06999,2.06999,14300000.0
2009-06-24 13:11:00,2.07018,2.07038,2.07018,2.07035,13000000.0
2009-06-24 13:12:00,2.07013,2.07013,2.06992,2.06992,9100000.0
2009-06-24 13:13:00,2.06965,2.07005,2.06965,2.07005,11700000.0
2009-06-24 13:14:00,2.07011,2.07011,2.06991,2.06996,9100000.0
2009-06-24 13:15:00,2.07022,2.07042,2.07003,2.07042,11700000.0
2009-06-24 13:16:00,2.07052,2.07052,2.07032,2.07032,9100000.0
2009-06-24 13:17:00,2.07021,2.07025,2.06974,2.06982,13000000.0
2009-06-24 13:18:00,2.06984,2.06986,2.06925,2.06925,11700000.0
2009-06-24 13:19:00,2.06869,2.06872,2.06814,2.06814,9100000.0
2009-06-24 13:20:00,2.06811,2.06846,2.06811,2.06841,10400000.0
2009-06-24 13:21:00,2.06831,2.06838,2.06791,2.06791,9100000.0
2009-06-24 13:22:00,2.06784,2.06821,2.06764,2.06821,13000000.0
2009-06-24 13:23:00,2.0681,2.0681,2.0674,2.06768,9100000.0
2009-06-24 13:24:00,2.06699,2.06699,2.06658,2.06662,9100000.0
2009-06-24 13:25:00,2.0663,2.06743,2.0663,2.06743,10400000.0
2009-06-24 13:26:00,2.06674,2.06764,2.06674,2.06764,10400000.0
2009-06-24 13:27:00,2.06727,2.06727,2.06671,2.06678,9100000.0
2009-06-24 13:28:00,2.06764,2.06835,2.06762,2.06835,9100000.0
2009-06-24 13:29:00,2.06842,2.06999,2.06842,2.06999,19500000.0
2009-06-24 13:30:00,2.06964,2.0708,2.0696,2.0708,19500000.0
2009-06-24 13:31:00,2.07019,2.07032,2.06932,2.06932,13000000.0
2009-06-24 13:32:00,2.06909,2.06927,2.06881,2.06881,26000000.0
2009-06-24 13:33:00,2.0687,2.06879,2.06843,2.06872,22100000.0
2009-06-24 13:34:00,2.06851,2.06875,2.06806,2.06806,26000000.0
2009-06-24 13:35:00,2.06773,2.06831,2.06773,2.06781,32500000.0
2009-06-24 13:36:00,2.06764,2.06764,2.06745,2.06745,36400000.0
2009-06-24 13:37:00,2.06718,2.06718,2.0668,2.0668,18200000.0
2009-06-24 13:38:00,2.0673,2.0677,2.06716,2.0677,30900000.0
2009-06-24 13:39:00,2.06778,2.06779,2.06751,2.06776,27300000.0
2009-06-24 13:40:00,2.06816,2.06835,2.06813,2.06834,63700000.0
2009-06-24 13:41:00,2.06894,2.06916,2.06867,2.06916,22100000.0
2009-06-24 13:42:00,2.0691,2.06916,2.06844,2.06844,9100000.0
2009-06-24 13:43:00,2.06889,2.06945,2.06889,2.06941,58500000.0
2009-06-24 13:44:00,2.06984,2.06984,2.06895,2.06895,37700000.0
2009-06-24 13:45:00,2.06959,2.07022,2.06948,2.06948,42900000.0
2009-06-24 13:46:00,2.06941,2.06952,2.06871,2.06952,47800000.0
2009-06-24 13:47:00,2.06945,2.06945,2.06891,2.06891,39000000.0
2009-06-24 13:48:00,2.06923,2.06932,2.06914,2.06914,54600000.0
2009-06-24 13:49:00,2.06918,2.0693,2.06904,2.0693,39000000.0
2009-06-24 13:50:00,2.06933,2.06933,2.06859,2.06865,44200000.0
2009-06-24 13:51:00,2.06829,2.06829,2.06748,2.06748,55900000.0
2009-06-24 13:52:00,2.06786,2.06786,2.06743,2.06776,55900000.0
2009-06-24 13:53:00,2.06794,2.06832,2.06794,2.06794,45500000.0
2009-06-24 13:54:00,2.06802,2.06826,2.06802,2.06826,50700000.0
2009-06-24 13:55:00,2.06867,2.06892,2.06839,2.06839,41600000.0
2009-06-24 13:56:00,2.06828,2.06884,2.06828,2.06839,28600000.0
2009-06-24 13:57:00,2.06788,2.06817,2.06785,2.06817,53300000.0
2009-06-24 13:58:00,2.06842,2.06883,2.06828,2.06883,16900000.0
2009-06-24 13:59:00,2.06909,2.06942,2.06896,2.06896,49400000.0
2009-06-24 14:00:00,2.06863,2.06917,2.0686,2.06906,22100000.0
2009-06-24 14:01:00,2.06937,2.06945,2.06932,2.0694,29600000.0
2009-06-24 14:02:00,2.06965,2.06965,2.06904,2.06904,39000000.0
2009-06-24 14:03:00,2.06902,2.06915,2.06857,2.06857,42600000.0
2009-06-24 14:04:00,2.06864,2.06893,2.06862,2.06886,46800000.0
2009-06-24 14:05:00,2.06909,2.06956,2.06909,2.06956,67600000.0
2009-06-24 14:06:00,2.06946,2.06946,2.06891,2.06918,37700000.0
2009-06-24 14:07:00,2.06929,2.06929,2.06883,2.06889,40300000.0
2009-06-24 14:08:00,2.06894,2.06934,2.06894,2.06934,40300000.0
2009-06-24 14:09:00,2.06943,2.0698,2.06943,2.06962,33800000.0
2009-06-24 14:10:00,2.06991,2.06995,2.06912,2.06912,33800000.0
2009-06-24 14:11:00,2.06889,2.06889,2.06793,2.06793,40300000.0
2009-06-24 14:12:00,2.0687,2.06929,2.0687,2.06929,24700000.0
2009-06-24 14:13:00,2.06963,2.06974,2.0696,2.06961,24700000.0
2009-06-24 14:14:00,2.06902,2.06907,2.06809,2.06809,27300000.0
2009-06-24 14:15:00,2.06878,2.06903,2.06878,2.06879,34800000.0
2009-06-24 14:16:00,2.0682,2.06838,2.06716,2.06716,52000000.0
2009-06-24 14:17:00,2.0673,2.06749,2.06715,2.06715,70200000.0
2009-06-24 14:18:00,2.06656,2.06688,2.06629,2.06677,50400000.0
2009-06-24 14:19:00,2.06707,2.06719,2.06693,2.06704,48100000.0
2009-06-24 14:20:00,2.06654,2.06659,2.06582,2.06582,40300000.0
2009-06-24 14:21:00,2.0659,2.06629,2.06574,2.06619,44200000.0
2009-06-24 14:22:00,2.06535,2.06565,2.0653,2.06564,45500000.0
2009-06-24 14:23:00,2.06621,2.06665,2.0658,2.06622,48100000.0
2009-06-24 14:24:00,2.06601,2.06601,2.06564,2.06579,26000000.0
2009-06-24 14:25:00,2.06538,2.06571,2.06538,2.06571,59500000.0
2009-06-24 14:26:00,2.06619,2.06659,2.06617,2.06659,50700000.0
2009-06-24 14:27:00,2.06671,2.06671,2.06616,2.06667,59800000.0
2009-06-24 14:28:00,2.06666,2.06666,2.0664,2.0664,45500000.0
2009-06-24 14:29:00,2.06602,2.06677,2.06602,2.06677,53300000.0
2009-06-24 14:30:00,2.06574,2.06574,2.06461,2.06461,76700000.0
2009-06-24 14:31:00,2.06503,2.06572,2.06503,2.06507,72800000.0
2009-06-24 14:32:00,2.06575,2.06654,2.06573,2.06654,84500000.0
2009-06-24 14:33:00,2.06625,2.06625,2.06586,2.06586,75100000.0
2009-06-24 14:34:00,2.06515,2.06515,2.0649,2.06504,83200000.0
2009-06-24 14:35:00,2.06528,2.06566,2.06528,2.06539,68900000.0
2009-06-24 14:36:00,2.06534,2.06534,2.0649,2.0649,6500000.0
2009-06-24 14:37:00,2.06479,2.06499,2.06456,2.06485,66300000.0
2009-06-24 14:38:00,2.06465,2.06465,2.06438,2.06439,9100000.0
2009-06-24 14:39:00,2.06409,2.06409,2.06392,2.06404,61100000.0
2009-06-24 14:40:00,2.06432,2.06523,2.06432,2.06523,10400000.0
2009-06-24 14:41:00,2.06545,2.06548,2.06525,2.06526,57200000.0
2009-06-24 14:42:00,2.06554,2.06605,2.06554,2.06577,41600000.0
2009-06-24 14:43:00,2.06547,2.06547,2.06463,2.06463,50700000.0
2009-06-24 14:44:00,2.0647,2.06522,2.0647,2.06511,61100000.0
2009-06-24 14:45:00,2.06504,2.06504,2.06388,2.06388,46800000.0
2009-06-24 14:46:00,2.06385,2.06461,2.06385,2.06461,25700000.0
2009-06-24 14:47:00,2.06458,2.06458,2.06427,2.06437,15600000.0
2009-06-24 14:48:00,2.06449,2.06457,2.0641,2.06457,41600000.0
2009-06-24 14:49:00,2.06431,2.06445,2.06393,2.06393,62400000.0
2009-06-24 14:50:00,2.06415,2.06431,2.06339,2.06339,32500000.0
2009-06-24 14:51:00,2.06272,2.06277,2.06239,2.06239,24700000.0
2009-06-24 14:52:00,2.06261,2.06265,2.06236,2.06236,19500000.0
2009-06-24 14:53:00,2.06225,2.06245,2.06225,2.06235,28600000.0
2009-06-24 14:54:00,2.06261,2.06311,2.06258,2.06311,19500000.0
2009-06-24 14:55:00,2.06372,2.064,2.06347,2.06347,26000000.0
2009-06-24 14:56:00,2.0638,2.06481,2.0638,2.06472,9100000.0
2009-06-24 14:57:00,2.06416,2.06458,2.06416,2.06434,49100000.0
2009-06-24 14:58:00,2.0642,2.0642,2.06315,2.06315,54600000.0
2009-06-24 14:59:00,2.06188,2.06188,2.05993,2.05993,20800000.0
2009-06-24 15:00:00,2.06,2.06057,2.06,2.06057,40300000.0
2009-06-24 15:01:00,2.06106,2.06137,2.06076,2.06077,35100000.0
2009-06-24 15:02:00,2.06076,2.06155,2.06076,2.06155,10400000.0
2009-06-24 15:03:00,2.06145,2.06148,2.06138,2.06148,6500000.0
2009-06-24 15:04:00,2.06128,2.06128,2.06069,2.06088,37700000.0
2009-06-24 15:05:00,2.0614,2.06179,2.0614,2.06179,27300000.0
2009-06-24 15:06:00,2.062,2.062,2.06159,2.06159,42900000.0
2009-06-24 15:07:00,2.06113,2.0612,2.06107,2.06107,41300000.0
2009-06-24 15:08:00,2.06104,2.06141,2.06072,2.06141,53300000.0
2009-06-24 15:09:00,2.06182,2.06219,2.06182,2.06203,46800000.0
2009-06-24 15:10:00,2.06167,2.06229,2.06167,2.0622,69900000.0
2009-06-24 15:11:00,2.06223,2.06229,2.06214,2.06214,40300000.0
2009-06-24 15:12:00,2.06171,2.06189,2.06165,2.06165,9100000.0
2009-06-24 15:13:00,2.06157,2.06166,2.0615,2.06166,63400000.0
2009-06-24 15:14:00,2.06175,2.06202,2.06175,2.062,44200000.0
2009-06-24 15:15:00,2.06155,2.06155,2.06135,2.06135,45500000.0
2009-06-24 15:16:00,2.06156,2.06263,2.06156,2.06263,53300000.0
2009-06-24 15:17:00,2.06284,2.06284,2.06246,2.06253,51700000.0
2009-06-24 15:18:00,2.06268,2.06268,2.0624,2.06244,32500000.0
2009-06-24 15:19:00,2.06214,2.06214,2.06143,2.06203,33800000.0
2009-06-24 15:20:00,2.06209,2.06209,2.06167,2.06167,58500000.0
2009-06-24 15:21:00,2.06195,2.06226,2.06195,2.06216,47800000.0
2009-06-24 15:22:00,2.06209,2.06209,2.06181,2.06181,14300000.0
2009-06-24 15:23:00,2.0617,2.06177,2.06154,2.06154,59800000.0
2009-06-24 15:24:00,2.06158,2.06158,2.0614,2.0614,37400000.0
2009-06-24 15:25:00,2.06141,2.06167,2.06141,2.06159,23400000.0
2009-06-24 15:26:00,2.06161,2.0617,2.06151,2.0617,96200000.0
2009-06-24 15:27:00,2.06163,2.06163,2.06116,2.06118,75400000.0
2009-06-24 15:28:00,2.06105,2.06113,2.06075,2.06075,62100000.0
2009-06-24 15:29:00,2.0608,2.0608,2.0594,2.05941,83200000.0
2009-06-24 15:30:00,2.05954,2.06082,2.05947,2.06082,91000000.0
2009-06-24 15:31:00,2.0611,2.06119,2.06102,2.06119,71500000.0
2009-06-24 15:32:00,2.06117,2.06142,2.06112,2.0612,60800000.0
2009-06-24 15:33:00,2.06083,2.06114,2.06071,2.06102,66300000.0
2009-06-24 15:34:00,2.06069,2.06088,2.05961,2.05961,9100000.0
2009-06-24 15:35:00,2.05943,2.06031,2.05943,2.05951,66300000.0
2009-06-24 15:36:00,2.0588,2.05887,2.05877,2.05878,10400000.0
2009-06-24 15:37:00,2.05867,2.0587,2.0585,2.0587,79300000.0
2009-06-24 15:38:00,2.05867,2.05892,2.05823,2.0585,76700000.0
2009-06-24 15:39:00,2.05845,2.05845,2.05827,2.05843,55600000.0
2009-06-24 15:40:00,2.05855,2.05855,2.05798,2.05798,72800000.0
2009-06-24 15:41:00,2.05719,2.05719,2.05693,2.05697,68600000.0
2009-06-24 15:42:00,2.05674,2.05686,2.05478,2.05478,58500000.0
2009-06-24 15:43:00,2.05534,2.05654,2.05534,2.05654,78000000.0
2009-06-24 15:44:00,2.05688,2.0578,2.05688,2.05721,65000000.0
2009-06-24 15:45:00,2.05675,2.05675,2.05629,2.05629,76700000.0
2009-06-24 15:46:00,2.05597,2.05597,2.05474,2.05474,60800000.0
2009-06-24 15:47:00,2.05455,2.05551,2.05455,2.05551,76700000.0
2009-06-24 15:48:00,2.05527,2.05542,2.05508,2.05508,67600000.0
2009-06-24 15:49:00,2.05496,2.05603,2.05481,2.05562,44200000.0
2009-06-24 15:50:00,2.0559,2.05616,2.0559,2.05616,33800000.0
2009-06-24 15:51:00,2.05622,2.05705,2.05622,2.05682,63700000.0
2009-06-24 15:52:00,2.05665,2.05669,2.05655,2.0566,40300000.0
2009-06-24 15:53:00,2.05601,2.05629,2.05562,2.05629,45500000.0
2009-06-24 15:54:00,2.05637,2.05694,2.05637,2.05691,92300000.0
2009-06-24 15:55:00,2.05696,2.05696,2.05591,2.05591,61100000.0
2009-06-24 15:56:00,2.05544,2.05554,2.05512,2.05512,87100000.0
2009-06-24 15:57:00,2.05509,2.05532,2.05501,2.05517,63700000.0
2009-06-24 15:58:00,2.055,2.055,2.05462,2.05499,79300000.0
2009-06-24 15:59:00,2.05513,2.05547,2.05513,2.0552,58200000.0
2009-06-24 16:00:00,2.05653,2.05714,2.05653,2.05701,80600000.0
2009-06-24 16:01:00,2.05761,2.05767,2.05751,2.05751,62400000.0
2009-06-24 16:02:00,2.05722,2.05731,2.05697,2.05697,50700000.0
2009-06-24 16:03:00,2.05649,2.05655,2.05623,2.05623,76700000.0
2009-06-24 16:04:00,2.05585,2.05643,2.05578,2.05639,65000000.0
2009-06-24 16:05:00,2.05699,2.05737,2.05699,2.05721,71500000.0
2009-06-24 16:06:00,2.05728,2.05728,2.0569,2.05705,84500000.0
2009-06-24 16:07:00,2.05679,2.05721,2.05659,2.05659,54600000.0
2009-06-24 16:08:00,2.05583,2.05604,2.05557,2.05557,10400000.0
2009-06-24 16:09:00,2.05538,2.05565,2.05536,2.05537,70200000.0
2009-06-24 16:10:00,2.0551,2.0551,2.05428,2.05438,70200000.0
2009-06-24 16:11:00,2.0546,2.05507,2.0546,2.05463,50700000.0
2009-06-24 16:12:00,2.05432,2.05478,2.05432,2.05467,33800000.0
2009-06-24 16:13:00,2.05483,2.05515,2.05483,2.05506,53300000.0
2009-06-24 16:14:00,2.05524,2.05525,2.05517,2.05517,88400000.0
2009-06-24 16:15:00,2.05499,2.05529,2.05499,2.05529,100100000.0
2009-06-24 16:16:00,2.05559,2.05593,2.05559,2.05593,106600000.0
2009-06-24 16:17:00,2.05573,2.0558,2.05566,2.05573,61100000.0
2009-06-24 16:18:00,2.05567,2.0559,2.05567,2.05585,66300000.0
2009-06-24 16:19:00,2.05588,2.05604,2.05582,2.05586,75400000.0
2009-06-24 16:20:00,2.056,2.05638,2.056,2.05619,84500000.0
2009-06-24 16:21:00,2.05646,2.05689,2.05646,2.05689,92300000.0
2009-06-24 16:22:00,2.05675,2.05675,2.05608,2.05659,67600000.0
2009-06-24 16:23:00,2.05637,2.0566,2.05604,2.05604,83200000.0
2009-06-24 16:24:00,2.05611,2.05611,2.05584,2.05603,10400000.0
2009-06-24 16:25:00,2.05648,2.05648,2.0562,2.0563,56900000.0
2009-06-24 16:26:00,2.05599,2.05599,2.05524,2.05524,57200000.0
2009-06-24 16:27:00,2.05435,2.05435,2.05408,2.05413,71500000.0
2009-06-24 16:28:00,2.05406,2.05407,2.05393,2.05398,79000000.0
2009-06-24 16:29:00,2.05405,2.05436,2.05405,2.05406,54600000.0
2009-06-24 16:30:00,2.05385,2.0544,2.05385,2.05412,10400000.0
2009-06-24 16:31:00,2.05436,2.05494,2.05436,2.05494,90700000.0
2009-06-24 16:32:00,2.0555,2.0555,2.05492,2.05492,62400000.0
2009-06-24 16:33:00,2.05486,2.05489,2.05463,2.05463,59800000.0
2009-06-24 16:34:00,2.055,2.05551,2.055,2.05523,66000000.0
2009-06-24 16:35:00,2.05521,2.05521,2.05484,2.0549,65000000.0
2009-06-24 16:36:00,2.05499,2.05546,2.05499,2.05543,11700000.0
2009-06-24 16:37:00,2.05515,2.05515,2.05462,2.05462,83200000.0
2009-06-24 16:38:00,2.05413,2.05448,2.05405,2.05437,61100000.0
2009-06-24 16:39:00,2.05415,2.05426,2.05408,2.05423,93600000.0
2009-06-24 16:40:00,2.05433,2.05456,2.05433,2.05442,84500000.0
2009-06-24 16:41:00,2.05462,2.05577,2.05462,2.05577,84500000.0
2009-06-24 16:42:00,2.05611,2.05629,2.05591,2.05591,68900000.0
2009-06-24 16:43:00,2.05546,2.05546,2.0549,2.0549,35100000.0
2009-06-24 16:44:00,2.05455,2.0548,2.05423,2.05423,62400000.0
2009-06-24 16:45:00,2.05419,2.05419,2.05391,2.05391,66300000.0
2009-06-24 16:46:00,2.05456,2.05493,2.05456,2.05486,81900000.0
2009-06-24 16:47:00,2.05492,2.05521,2.05492,2.05492,46800000.0
2009-06-24 16:48:00,2.055,2.05581,2.055,2.05513,44200000.0
2009-06-24 16:49:00,2.05484,2.05484,2.05407,2.05407,55900000.0
2009-06-24 16:50:00,2.05369,2.05369,2.05286,2.05286,55900000.0
2009-06-24 16:51:00,2.05247,2.05266,2.05247,2.05266,41600000.0
2009-06-24 16:52:00,2.05253,2.05253,2.05222,2.05222,54600000.0
2009-06-24 16:53:00,2.05262,2.05309,2.05262,2.05295,44200000.0
2009-06-24 16:54:00,2.05313,2.05314,2.05243,2.05275,28600000.0
2009-06-24 16:55:00,2.0531,2.05326,2.053,2.05326,55900000.0
2009-06-24 16:56:00,2.05335,2.05335,2.05282,2.05282,66300000.0
2009-06-24 16:57:00,2.05279,2.0528,2.05265,2.05265,61100000.0
2009-06-24 16:58:00,2.0525,2.05257,2.0524,2.05257,67600000.0
2009-06-24 16:59:00,2.05248,2.05248,2.04963,2.04963,57200000.0
2009-06-24 17:00:00,2.04968,2.05133,2.04968,2.05081,63700000.0
2009-06-24 17:01:00,2.05071,2.05099,2.05038,2.05099,74100000.0
2009-06-24 17:02:00,2.05119,2.05128,2.05095,2.05095,61100000.0
2009-06-24 17:03:00,2.05082,2.05086,2.05056,2.05056,62400000.0
2009-06-24 17:04:00,2.0503,2.0503,2.05003,2.05003,74100000.0
2009-06-24 17:05:00,2.04994,2.05037,2.04994,2.05025,72800000.0
2009-06-24 17:06:00,2.05021,2.05045,2.04971,2.04971,88400000.0
2009-06-24 17:07:00,2.04982,2.05021,2.04982,2.04998,74100000.0
2009-06-24 17:08:00,2.04986,2.05019,2.04986,2.05012,10100000.0
2009-06-24 17:09:00,2.05026,2.05026,2.04966,2.04966,58500000.0
2009-06-24 17:10:00,2.04978,2.05008,2.04978,2.05008,80600000.0
2009-06-24 17:11:00,2.05021,2.0503,2.05002,2.05002,61100000.0
2009-06-24 17:12:00,2.04992,2.05024,2.04992,2.05012,53300000.0
2009-06-24 17:13:00,2.05013,2.05021,2.0501,2.05021,49100000.0
2009-06-24 17:14:00,2.05037,2.0504,2.0499,2.0499,13000000.0
2009-06-24 17:15:00,2.04962,2.04962,2.04928,2.04933,35100000.0
2009-06-24 17:16:00,2.0492,2.0492,2.04875,2.04891,40300000.0
2009-06-24 17:17:00,2.04916,2.04929,2.04892,2.04929,68900000.0
2009-06-24 17:18:00,2.04944,2.04947,2.0493,2.04946,54600000.0
2009-06-24 17:19:00,2.04954,2.05003,2.04954,2.05003,55900000.0
2009-06-24 17:20:00,2.05031,2.05032,2.04981,2.04987,9100000.0
2009-06-24 17:21:00,2.04965,2.04978,2.04903,2.04903,49400000.0
2009-06-24 17:22:00,2.0486,2.0486,2.04816,2.04816,37700000.0
2009-06-24 17:23:00,2.04827,2.04827,2.04794,2.04817,66000000.0
2009-06-24 17:24:00,2.04827,2.04922,2.04827,2.04922,49400000.0
2009-06-24 17:25:00,2.04939,2.04967,2.04939,2.04957,41300000.0
2009-06-24 17:26:00,2.04952,2.04965,2.04952,2.04962,36100000.0
2009-06-24 17:27:00,2.04981,2.05015,2.04979,2.04998,55900000.0
2009-06-24 17:28:00,2.05002,2.05042,2.05002,2.05026,49400000.0
2009-06-24 17:29:00,2.05009,2.05036,2.04988,2.05036,58500000.0
2009-06-24 17:30:00,2.05028,2.05049,2.05022,2.05049,67600000.0
2009-06-24 17:31:00,2.05008,2.05038,2.05008,2.05038,65000000.0
2009-06-24 17:32:00,2.05015,2.05071,2.05015,2.05071,92300000.0
2009-06-24 17:33:00,2.05054,2.05069,2.05017,2.05017,98800000.0
2009-06-24 17:34:00,2.05044,2.05065,2.05044,2.05063,102700000.0
2009-06-24 17:35:00,2.05081,2.0516,2.05081,2.0516,72800000.0
2009-06-24 17:36:00,2.0515,2.05179,2.0515,2.05168,78000000.0
2009-06-24 17:37:00,2.05173,2.05179,2.05163,2.05172,74100000.0
2009-06-24 17:38:00,2.05169,2.05189,2.05169,2.05176,10400000.0
2009-06-24 17:39:00,2.0516,2.05193,2.0516,2.0519,80300000.0
2009-06-24 17:40:00,2.0518,2.0518,2.05128,2.05173,97500000.0
2009-06-24 17:41:00,2.05173,2.05187,2.05172,2.05186,72800000.0
2009-06-24 17:42:00,2.05175,2.05204,2.05154,2.05154,79300000.0
2009-06-24 17:43:00,2.05164,2.05183,2.05164,2.05183,65000000.0
2009-06-24 17:44:00,2.05181,2.05183,2.05164,2.05164,78000000.0
2009-06-24 17:45:00,2.05186,2.05214,2.05179,2.05179,79300000.0
2009-06-24 17:46:00,2.05151,2.05183,2.05151,2.05159,76700000.0
2009-06-24 17:47:00,2.05183,2.05196,2.05165,2.05178,105000000.0
2009-06-24 17:48:00,2.05171,2.0521,2.05171,2.05205,100100000.0
2009-06-24 17:49:00,2.0519,2.0519,2.05159,2.05159,85800000.0
2009-06-24 17:50:00,2.05151,2.05151,2.05105,2.05105,92300000.0
2009-06-24 17:51:00,2.05067,2.05084,2.05051,2.05078,75400000.0
2009-06-24 17:52:00,2.05054,2.05067,2.05036,2.05067,84500000.0
2009-06-24 17:53:00,2.05082,2.05118,2.05082,2.05107,66000000.0
2009-06-24 17:54:00,2.05107,2.052,2.05107,2.052,66300000.0
2009-06-24 17:55:00,2.05214,2.05307,2.05214,2.05307,10400000.0
2009-06-24 17:56:00,2.05338,2.05338,2.05313,2.05313,55600000.0
2009-06-24 17:57:00,2.05335,2.05341,2.05303,2.05303,9100000.0
2009-06-24 17:58:00,2.05296,2.05296,2.05254,2.05254,14300000.0
2009-06-24 17:59:00,2.05238,2.05285,2.05228,2.05285,87100000.0
2009-06-24 18:00:00,2.05245,2.05245,2.05198,2.05216,66300000.0
2009-06-24 18:01:00,2.05179,2.05226,2.05167,2.05226,79300000.0
2009-06-24 18:02:00,2.05239,2.05239,2.05214,2.05224,54600000.0
2009-06-24 18:03:00,2.05205,2.05212,2.05196,2.05205,55900000.0
2009-06-24 18:04:00,2.05207,2.05227,2.05207,2.05227,66300000.0
2009-06-24 18:05:00,2.05259,2.05259,2.05207,2.05231,63700000.0
2009-06-24 18:06:00,2.05255,2.05295,2.05255,2.05282,55900000.0
2009-06-24 18:07:00,2.05261,2.0529,2.05261,2.0529,61100000.0
2009-06-24 18:08:00,2.05287,2.05299,2.05278,2.05278,55900000.0
2009-06-24 18:09:00,2.05259,2.05264,2.05246,2.05246,76700000.0
2009-06-24 18:10:00,2.05275,2.05275,2.0525,2.05268,52000000.0
2009-06-24 18:11:00,2.05259,2.05264,2.05216,2.0523,72800000.0
2009-06-24 18:12:00,2.05197,2.05197,2.05164,2.05189,53300000.0
2009-06-24 18:13:00,2.05214,2.05217,2.05189,2.05196,54600000.0
2009-06-24 18:14:00,2.05189,2.05209,2.05156,2.0517,36400000.0
2009-06-24 18:15:00,2.05208,2.05208,2.05169,2.05169,55900000.0
2009-06-24 18:16:00,2.05221,2.05296,2.05221,2.05286,80600000.0
2009-06-24 18:17:00,2.0531,2.0531,2.0527,2.0529,93300000.0
2009-06-24 18:18:00,2.05338,2.05373,2.05331,2.05373,68900000.0
2009-06-24 18:19:00,2.05443,2.05443,2.05398,2.05398,72800000.0
2009-06-24 18:20:00,2.05385,2.05418,2.05385,2.05403,71500000.0
2009-06-24 18:21:00,2.05403,2.05412,2.0539,2.05401,42600000.0
2009-06-24 18:22:00,2.05416,2.05416,2.0538,2.05398,81900000.0
2009-06-24 18:23:00,2.05405,2.05432,2.05403,2.05403,61100000.0
2009-06-24 18:24:00,2.0539,2.0539,2.05351,2.0537,79300000.0
2009-06-24 18:25:00,2.05357,2.05357,2.05291,2.05293,53300000.0
2009-06-24 18:26:00,2.05262,2.05262,2.05201,2.05258,55600000.0
2009-06-24 18:27:00,2.05236,2.05276,2.05218,2.05223,76700000.0
2009-06-24 18:28:00,2.05249,2.05251,2.05226,2.05226,38700000.0
2009-06-24 18:29:00,2.0527,2.0532,2.05239,2.05246,46800000.0
2009-06-24 18:30:00,2.05243,2.05254,2.05231,2.05254,75400000.0
2009-06-24 18:31:00,2.05259,2.05361,2.05259,2.05361,83200000.0
2009-06-24 18:32:00,2.0536,2.05379,2.0534,2.05379,109200000.0
2009-06-24 18:33:00,2.05401,2.05401,2.05359,2.05387,93600000.0
2009-06-24 18:34:00,2.0541,2.05426,2.05368,2.05368,63700000.0
2009-06-24 18:35:00,2.05398,2.05398,2.05292,2.05292,64700000.0
2009-06-24 18:36:00,2.05333,2.05361,2.05306,2.05361,100100000.0
2009-06-24 18:37:00,2.0535,2.0535,2.05268,2.05268,107900000.0
2009-06-24 18:38:00,2.05309,2.05344,2.05242,2.05242,93600000.0
2009-06-24 18:39:00,2.05257,2.0529,2.0522,2.0529,89700000.0
2009-06-24 18:40:00,2.05297,2.05297,2.05251,2.05251,76700000.0
2009-06-24 18:41:00,2.05251,2.05306,2.05251,2.05306,101400000.0
2009-06-24 18:42:00,2.05314,2.05321,2.05293,2.05293,89700000.0
2009-06-24 18:43:00,2.05335,2.05355,2.05322,2.05355,85500000.0
2009-06-24 18:44:00,2.05398,2.0543,2.05395,2.05428,84500000.0
2009-06-24 18:45:00,2.05393,2.05393,2.05351,2.05351,96200000.0
2009-06-24 18:46:00,2.05341,2.05379,2.05326,2.05379,85500000.0
2009-06-24 18:47:00,2.05378,2.05378,2.05342,2.05342,75100000.0
2009-06-24 18:48:00,2.05361,2.05391,2.05358,2.05358,74100000.0
2009-06-24 18:49:00,2.05319,2.05326,2.05283,2.05326,42900000.0
2009-06-24 18:50:00,2.05339,2.05388,2.05319,2.05388,75400000.0
2009-06-24 18:51:00,2.05386,2.05417,2.05386,2.05417,35100000.0
2009-06-24 18:52:00,2.05436,2.05444,2.05428,2.05431,50700000.0
2009-06-24 18:53:00,2.05416,2.05419,2.05397,2.05411,45500000.0
2009-06-24 18:54:00,2.05393,2.05436,2.05393,2.05436,44200000.0
2009-06-24 18:55:00,2.05435,2.05436,2.05418,2.05436,62100000.0
2009-06-24 18:56:00,2.0542,2.05454,2.05415,2.05454,24400000.0
2009-06-24 18:57:00,2.05455,2.05472,2.05454,2.05454,28300000.0
2009-06-24 18:58:00,2.05457,2.05457,2.0539,2.05431,36400000.0
2009-06-24 18:59:00,2.05445,2.05446,2.05425,2.05446,58500000.0
2009-06-24 19:00:00,2.05458,2.05461,2.05437,2.05452,61100000.0
2009-06-24 19:01:00,2.05456,2.05456,2.0536,2.0536,52000000.0
2009-06-24 19:02:00,2.05342,2.05402,2.05335,2.05402,55900000.0
2009-06-24 19:03:00,2.05377,2.05377,2.0534,2.0534,39000000.0
2009-06-24 19:04:00,2.05352,2.05365,2.05344,2.05365,79000000.0
2009-06-24 19:05:00,2.05357,2.05357,2.05326,2.05326,45500000.0
2009-06-24 19:06:00,2.05342,2.05342,2.05325,2.05325,10400000.0
2009-06-24 19:07:00,2.05327,2.05364,2.05327,2.05364,63700000.0
2009-06-24 19:08:00,2.05375,2.05375,2.05358,2.05363,6500000.0
2009-06-24 19:09:00,2.05396,2.05443,2.05394,2.05443,6500000.0
2009-06-24 19:10:00,2.05447,2.05447,2.05429,2.05438,9100000.0
2009-06-24 19:11:00,2.05392,2.05423,2.05345,2.05423,62400000.0
2009-06-24 19:12:00,2.05436,2.05449,2.05436,2.05444,10400000.0
2009-06-24 19:13:00,2.05458,2.05494,2.05458,2.05494,61100000.0
2009-06-24 19:14:00,2.05529,2.05529,2.05498,2.05526,14300000.0
2009-06-24 19:15:00,2.05515,2.05548,2.05515,2.05519,39000000.0
2009-06-24 19:16:00,2.05524,2.05524,2.05467,2.05467,7800000.0
2009-06-24 19:17:00,2.05468,2.05489,2.05468,2.05479,9100000.0
2009-06-24 19:18:00,2.05496,2.05496,2.05484,2.05484,46800000.0
2009-06-24 19:19:00,2.0549,2.055,2.05477,2.05491,58500000.0
2009-06-24 19:20:00,2.05481,2.05497,2.05481,2.05483,10400000.0
2009-06-24 19:21:00,2.05466,2.05466,2.05451,2.0546,9100000.0
2009-06-24 19:22:00,2.05461,2.05461,2.05411,2.05426,67300000.0
2009-06-24 19:23:00,2.05416,2.05436,2.05414,2.05423,40300000.0
2009-06-24 19:24:00,2.05425,2.05505,2.05425,2.05505,14300000.0
2009-06-24 19:25:00,2.05521,2.05541,2.05517,2.05517,104000000.0
2009-06-24 19:26:00,2.05483,2.05483,2.05456,2.05462,13000000.0
2009-06-24 19:27:00,2.05484,2.05493,2.05457,2.05473,9100000.0
2009-06-24 19:28:00,2.05444,2.05449,2.05423,2.05438,44200000.0
2009-06-24 19:29:00,2.05474,2.05527,2.05474,2.05527,41600000.0
2009-06-24 19:30:00,2.05536,2.05551,2.05536,2.05544,6500000.0
2009-06-24 19:31:00,2.0551,2.05536,2.0551,2.05527,9100000.0
2009-06-24 19:32:00,2.05531,2.05531,2.05512,2.05512,7800000.0
2009-06-24 19:33:00,2.05524,2.05524,2.0549,2.05505,36400000.0
2009-06-24 19:34:00,2.05501,2.05514,2.05501,2.05512,13000000.0
2009-06-24 19:35:00,2.05512,2.05546,2.05512,2.05546,10400000.0
2009-06-24 19:36:00,2.05579,2.05593,2.05578,2.05593,13000000.0
2009-06-24 19:37:00,2.05582,2.05587,2.05564,2.05569,14300000.0
2009-06-24 19:38:00,2.05568,2.05568,2.05551,2.05567,50700000.0
2009-06-24 19:39:00,2.05568,2.05595,2.05568,2.05595,13000000.0
2009-06-24 19:40:00,2.05555,2.05578,2.05544,2.05578,23400000.0
2009-06-24 19:41:00,2.05585,2.05593,2.05585,2.05593,49400000.0
2009-06-24 19:42:00,2.05568,2.05574,2.05549,2.05574,37700000.0
2009-06-24 19:43:00,2.05581,2.0559,2.05581,2.0559,29900000.0
2009-06-24 19:44:00,2.05593,2.05606,2.05593,2.05606,9100000.0
2009-06-24 19:45:00,2.05611,2.05663,2.05611,2.05663,50700000.0
2009-06-24 19:46:00,2.0569,2.0569,2.05597,2.05597,6500000.0
2009-06-24 19:47:00,2.05543,2.05545,2.0552,2.05529,31200000.0
2009-06-24 19:48:00,2.05535,2.05545,2.05518,2.05521,41600000.0
2009-06-24 19:49:00,2.05524,2.05524,2.05468,2.05468,9100000.0
2009-06-24 19:50:00,2.05447,2.05466,2.05443,2.05461,36400000.0
2009-06-24 19:51:00,2.05455,2.05474,2.05455,2.05474,33800000.0
2009-06-24 19:52:00,2.05473,2.05473,2.05433,2.05443,24400000.0
2009-06-24 19:53:00,2.05456,2.05469,2.05452,2.05452,10400000.0
2009-06-24 19:54:00,2.05441,2.05443,2.05429,2.05443,9100000.0
2009-06-24 19:55:00,2.0544,2.05479,2.05431,2.05479,41600000.0
2009-06-24 19:56:00,2.05463,2.05471,2.05455,2.05466,10400000.0
2009-06-24 19:57:00,2.05472,2.05492,2.05472,2.05492,19500000.0
2009-06-24 19:58:00,2.05493,2.05493,2.0542,2.0542,37700000.0
2009-06-24 19:59:00,2.05423,2.05423,2.05359,2.05359,10400000.0
2009-06-24 20:00:00,2.05348,2.05349,2.0528,2.0528,7800000.0
2009-06-24 20:01:00,2.05245,2.05253,2.05241,2.05243,14300000.0
2009-06-24 20:02:00,2.05238,2.05244,2.05161,2.05161,14300000.0
2009-06-24 20:03:00,2.05106,2.05152,2.05106,2.05152,9100000.0
2009-06-24 20:04:00,2.05197,2.05219,2.05176,2.05176,13000000.0
2009-06-24 20:05:00,2.05124,2.05124,2.05089,2.05089,45500000.0
2009-06-24 20:06:00,2.05073,2.05132,2.05073,2.05132,10400000.0
2009-06-24 20:07:00,2.05114,2.05114,2.05073,2.05075,10400000.0
2009-06-24 20:08:00,2.051,2.051,2.05071,2.05071,28600000.0
2009-06-24 20:09:00,2.05046,2.05052,2.05027,2.05027,9100000.0
2009-06-24 20:10:00,2.05034,2.05034,2.04976,2.04976,31200000.0
2009-06-24 20:11:00,2.05016,2.05044,2.05009,2.05009,22100000.0
2009-06-24 20:12:00,2.04984,2.04988,2.04971,2.04988,9100000.0
2009-06-24 20:13:00,2.04984,2.05032,2.04984,2.05032,10400000.0
2009-06-24 20:14:00,2.05123,2.05201,2.05123,2.05174,20800000.0
2009-06-24 20:15:00,2.05198,2.05211,2.05184,2.05184,22100000.0
2009-06-24 20:16:00,2.05174,2.05212,2.05174,2.05212,9100000.0
2009-06-24 20:17:00,2.05198,2.05198,2.04989,2.04989,9100000.0
2009-06-24 20:18:00,2.04976,2.05128,2.04955,2.05128,26000000.0
2009-06-24 20:19:00,2.05479,2.05614,2.05457,2.05457,50400000.0
2009-06-24 20:20:00,2.05626,2.05739,2.05626,2.05696,14300000.0
2009-06-24 20:21:00,2.05534,2.05534,2.05342,2.05342,13000000.0
2009-06-24 20:22:00,2.05222,2.05222,2.04979,2.04979,7800000.0
2009-06-24 20:23:00,2.04985,2.05183,2.04985,2.05183,7500000.0
2009-06-24 20:24:00,2.05308,2.05325,2.05209,2.05244,11700000.0
2009-06-24 20:25:00,2.05336,2.05336,2.05291,2.05314,9100000.0
2009-06-24 20:26:00,2.0538,2.05459,2.0538,2.05449,11700000.0
2009-06-24 20:27:00,2.05523,2.05667,2.05523,2.05667,14300000.0
2009-06-24 20:28:00,2.05662,2.05774,2.0564,2.05774,14300000.0
2009-06-24 20:29:00,2.05862,2.059,2.058,2.058,28600000.0
2009-06-24 20:30:00,2.05837,2.05892,2.05837,2.05879,13000000.0
2009-06-24 20:31:00,2.05857,2.0586,2.05818,2.05818,33800000.0
2009-06-24 20:32:00,2.05769,2.05862,2.05769,2.0584,29900000.0
2009-06-24 20:33:00,2.05954,2.06152,2.05954,2.06111,19500000.0
2009-06-24 20:34:00,2.0606,2.0606,2.05971,2.05986,13000000.0
2009-06-24 20:35:00,2.06,2.06028,2.05985,2.06028,14300000.0
2009-06-24 20:36:00,2.06098,2.06147,2.06075,2.06075,14300000.0
2009-06-24 20:37:00,2.0617,2.06232,2.06153,2.06232,10400000.0
2009-06-24 20:38:00,2.06245,2.06245,2.06167,2.06167,6500000.0
2009-06-24 20:39:00,2.06138,2.06145,2.06112,2.06112,10400000.0
2009-06-24 20:40:00,2.06151,2.06236,2.06151,2.06236,28600000.0
2009-06-24 20:41:00,2.06217,2.06217,2.06127,2.06127,9100000.0
2009-06-24 20:42:00,2.06136,2.06143,2.06096,2.06096,6500000.0
2009-06-24 20:43:00,2.06093,2.06093,2.06016,2.06024,10400000.0
2009-06-24 20:44:00,2.06021,2.06075,2.06016,2.06075,6500000.0
2009-06-24 20:45:00,2.06072,2.0609,2.06049,2.06074,10400000.0
2009-06-24 20:46:00,2.06123,2.06166,2.06123,2.06166,7800000.0
2009-06-24 20:47:00,2.06211,2.06236,2.06183,2.06183,16900000.0
2009-06-24 20:48:00,2.06224,2.0635,2.06224,2.0635,11700000.0
2009-06-24 20:49:00,2.06317,2.06336,2.06312,2.06317,27300000.0
2009-06-24 20:50:00,2.06325,2.06325,2.06186,2.06186,7800000.0
2009-06-24 20:51:00,2.0612,2.0612,2.05998,2.06041,23400000.0
2009-06-24 20:52:00,2.06008,2.06008,2.05892,2.05892,11700000.0
2009-06-24 20:53:00,2.05869,2.05872,2.0581,2.0581,10400000.0
2009-06-24 20:54:00,2.05823,2.05889,2.05817,2.05889,13000000.0
2009-06-24 20:55:00,2.05905,2.05905,2.05866,2.05901,13000000.0
2009-06-24 20:56:00,2.0589,2.05902,2.05884,2.0589,12700000.0
2009-06-24 20:57:00,2.05931,2.05931,2.05842,2.05842,7800000.0
2009-06-24 20:58:00,2.05889,2.0596,2.05889,2.0596,6500000.0
2009-06-24 20:59:00,2.06024,2.06137,2.06024,2.06137,37700000.0
2009-06-24 21:00:00,2.06109,2.06154,2.06097,2.06097,37700000.0
2009-06-24 21:01:00,2.06064,2.06097,2.06054,2.06091,14300000.0
2009-06-24 21:02:00,2.06125,2.06222,2.06125,2.06219,6500000.0
2009-06-24 21:03:00,2.06187,2.06197,2.06173,2.0618,13000000.0
2009-06-24 21:04:00,2.06149,2.06224,2.06149,2.06224,10400000.0
2009-06-24 21:05:00,2.06258,2.06421,2.06258,2.06421,10400000.0
2009-06-24 21:06:00,2.06392,2.06459,2.06381,2.06459,18200000.0
2009-06-24 21:07:00,2.0644,2.06477,2.06421,2.06477,9100000.0
2009-06-24 21:08:00,2.06469,2.06469,2.0637,2.06418,9100000.0
2009-06-24 21:09:00,2.06439,2.06502,2.06428,2.06502,6500000.0
2009-06-24 21:10:00,2.06528,2.06528,2.06463,2.06481,14300000.0
2009-06-24 21:11:00,2.06503,2.06503,2.06445,2.06445,14300000.0
2009-06-24 21:12:00,2.06434,2.06434,2.06385,2.06416,10400000.0
2009-06-24 21:13:00,2.06432,2.06551,2.06432,2.06551,9100000.0
2009-06-24 21:14:00,2.06538,2.06538,2.06375,2.06375,27300000.0
2009-06-24 21:15:00,2.06413,2.06453,2.06405,2.06428,14300000.0
2009-06-24 21:16:00,2.06462,2.06503,2.06462,2.06466,10400000.0
2009-06-24 21:17:00,2.06441,2.06441,2.06411,2.06416,6500000.0
2009-06-24 21:18:00,2.06465,2.06545,2.06465,2.06545,22100000.0
2009-06-24 21:19:00,2.06549,2.06551,2.06484,2.06551,10400000.0
2009-06-24 21:20:00,2.06581,2.06585,2.06523,2.06523,24700000.0
2009-06-24 21:21:00,2.06519,2.06519,2.06442,2.06442,7800000.0
2009-06-24 21:22:00,2.06384,2.06384,2.06312,2.06312,49400000.0
2009-06-24 21:23:00,2.06377,2.06377,2.06308,2.06344,22100000.0
2009-06-24 21:24:00,2.06378,2.064,2.06367,2.06379,14300000.0
2009-06-24 21:25:00,2.06403,2.06433,2.06403,2.06427,26000000.0
2009-06-24 21:26:00,2.06466,2.06512,2.06466,2.06512,20800000.0
2009-06-24 21:27:00,2.06489,2.06489,2.06431,2.06457,32500000.0
2009-06-24 21:28:00,2.06468,2.06468,2.06393,2.06393,13000000.0
2009-06-24 21:29:00,2.06359,2.06413,2.06359,2.064,11700000.0
2009-06-24 21:30:00,2.06364,2.06364,2.06308,2.06308,27300000.0
2009-06-24 21:31:00,2.0628,2.0628,2.06216,2.06246,24700000.0
2009-06-24 21:32:00,2.06222,2.06223,2.062,2.062,11700000.0
2009-06-24 21:33:00,2.0618,2.0618,2.06108,2.06108,14300000.0
2009-06-24 21:34:00,2.06124,2.06182,2.06124,2.06132,13000000.0
2009-06-24 21:35:00,2.06085,2.06204,2.06085,2.06204,9100000.0
2009-06-24 21:36:00,2.06248,2.06312,2.0623,2.06312,9100000.0
2009-06-24 21:37:00,2.06273,2.06296,2.06246,2.06246,32500000.0
2009-06-24 21:38:00,2.06243,2.0632,2.06243,2.0632,9100000.0
2009-06-24 21:39:00,2.06288,2.06288,2.06243,2.06243,35100000.0
2009-06-24 21:40:00,2.06229,2.06275,2.06218,2.06266,9100000.0
2009-06-24 21:41:00,2.06307,2.06442,2.06307,2.06442,9100000.0
2009-06-24 21:42:00,2.06451,2.0649,2.06451,2.06468,7800000.0
2009-06-24 21:43:00,2.06459,2.06459,2.06375,2.06375,9100000.0
2009-06-24 21:44:00,2.06398,2.06431,2.06396,2.06404,41600000.0
2009-06-24 21:45:00,2.06422,2.06422,2.06336,2.06336,13000000.0
2009-06-24 21:46:00,2.06321,2.06372,2.06319,2.06345,9100000.0
2009-06-24 21:47:00,2.06231,2.06254,2.06196,2.06254,22100000.0
2009-06-24 21:48:00,2.06247,2.06247,2.06104,2.06104,9100000.0
2009-06-24 21:49:00,2.06052,2.06086,2.06034,2.06086,9100000.0
2009-06-24 21:50:00,2.06054,2.06117,2.06054,2.0606,16900000.0
2009-06-24 21:51:00,2.06107,2.06326,2.06105,2.06326,13000000.0
2009-06-24 21:52:00,2.06318,2.06318,2.06266,2.06266,9100000.0
2009-06-24 21:53:00,2.06289,2.06359,2.06289,2.06359,7800000.0
2009-06-24 21:54:00,2.0638,2.0638,2.06127,2.06127,9100000.0
2009-06-24 21:55:00,2.06042,2.06191,2.06042,2.06146,23400000.0
2009-06-24 21:56:00,2.06122,2.06122,2.06044,2.06044,26000000.0
2009-06-24 21:57:00,2.05984,2.06033,2.05984,2.06033,11700000.0
2009-06-24 21:58:00,2.06021,2.06036,2.06011,2.06036,22100000.0
2009-06-24 21:59:00,2.0606,2.06126,2.06052,2.06126,22100000.0
2009-06-24 22:00:00,2.06174,2.06236,2.06174,2.06236,7800000.0
2009-06-24 22:01:00,2.06258,2.06297,2.06258,2.06297,14300000.0
2009-06-24 22:02:00,2.06269,2.06269,2.06204,2.06211,48100000.0
2009-06-24 22:03:00,2.06198,2.06198,2.0618,2.0618,32500000.0
2009-06-24 22:04:00,2.06169,2.06169,2.06127,2.06127,15600000.0
2009-06-24 22:05:00,2.06144,2.06185,2.06144,2.06185,13000000.0
2009-06-24 22:06:00,2.0621,2.06211,2.06175,2.06175,13000000.0
2009-06-24 22:07:00,2.06173,2.06225,2.06173,2.06225,13000000.0
2009-06-24 22:08:00,2.06242,2.06259,2.06242,2.06251,35100000.0
2009-06-24 22:09:00,2.06254,2.06277,2.06254,2.06277,15300000.0
2009-06-24 22:10:00,2.0625,2.06275,2.0625,2.06257,14300000.0
2009-06-24 22:11:00,2.06305,2.06331,2.06305,2.06331,10400000.0
2009-06-24 22:12:00,2.06304,2.06322,2.06288,2.06288,15600000.0
2009-06-24 22:13:00,2.06304,2.06304,2.06244,2.06244,10400000.0
2009-06-24 22:14:00,2.06215,2.06215,2.06205,2.06205,19500000.0
2009-06-24 22:15:00,2.06282,2.06299,2.06282,2.06299,7800000.0
2009-06-24 22:16:00,2.06261,2.06261,2.06237,2.06237,9100000.0
2009-06-24 22:17:00,2.06212,2.0622,2.06181,2.06181,18200000.0
2009-06-24 22:18:00,2.06158,2.06158,2.0612,2.0612,13000000.0
2009-06-24 22:19:00,2.06141,2.06159,2.06141,2.06159,14300000.0
2009-06-24 22:20:00,2.06098,2.06138,2.06098,2.06126,18200000.0
2009-06-24 22:21:00,2.06098,2.06098,2.06092,2.06098,20800000.0
2009-06-24 22:22:00,2.06084,2.06084,2.06057,2.06057,18200000.0
2009-06-24 22:23:00,2.06075,2.06075,2.06055,2.06062,9100000.0
2009-06-24 22:24:00,2.06091,2.06148,2.06091,2.06119,16900000.0
2009-06-24 22:25:00,2.0604,2.06047,2.0604,2.06041,14300000.0
2009-06-24 22:26:00,2.0606,2.06128,2.0606,2.06124,10400000.0
2009-06-24 22:27:00,2.06111,2.06121,2.06011,2.06121,27300000.0
2009-06-24 22:28:00,2.0615,2.06157,2.06139,2.06144,11700000.0
2009-06-24 22:29:00,2.06128,2.06128,2.06109,2.06109,31200000.0
2009-06-24 22:30:00,2.06121,2.06149,2.06121,2.06149,28600000.0
2009-06-24 22:31:00,2.06158,2.06158,2.06121,2.06121,28600000.0
2009-06-24 22:32:00,2.06094,2.06139,2.0609,2.06122,29900000.0
2009-06-24 22:33:00,2.06122,2.06122,2.06093,2.06093,44200000.0
2009-06-24 22:34:00,2.06076,2.06076,2.06042,2.06052,7800000.0
2009-06-24 22:35:00,2.06048,2.06049,2.06043,2.06049,7800000.0
2009-06-24 22:36:00,2.06076,2.06086,2.06034,2.06034,9100000.0
2009-06-24 22:37:00,2.06014,2.06025,2.06014,2.06017,7800000.0
2009-06-24 22:38:00,2.06097,2.0615,2.06018,2.06129,10400000.0
2009-06-24 22:39:00,2.06138,2.06168,2.06131,2.06168,10400000.0
2009-06-24 22:40:00,2.06195,2.06214,2.06195,2.06198,9100000.0
2009-06-24 22:41:00,2.06189,2.0623,2.06189,2.0623,11700000.0
2009-06-24 22:42:00,2.06191,2.06191,2.06179,2.06179,32500000.0
2009-06-24 22:43:00,2.06189,2.06189,2.06129,2.06129,11700000.0
2009-06-24 22:44:00,2.0612,2.0612,2.0604,2.06076,10400000.0
2009-06-24 22:45:00,2.06144,2.06207,2.06144,2.06205,7800000.0
2009-06-24 22:46:00,2.06206,2.06215,2.06177,2.06206,14300000.0
2009-06-24 22:47:00,2.06214,2.06214,2.06181,2.06181,10400000.0
2009-06-24 22:48:00,2.06209,2.06209,2.06184,2.06185,9100000.0
2009-06-24 22:49:00,2.06174,2.06174,2.06145,2.0616,9100000.0
2009-06-24 22:50:00,2.06127,2.06127,2.05983,2.05983,6500000.0
2009-06-24 22:51:00,2.0595,2.0595,2.05937,2.05937,27300000.0
2009-06-24 22:52:00,2.0593,2.05939,2.05888,2.05888,10400000.0
2009-06-24 22:53:00,2.05869,2.05871,2.05856,2.05871,11700000.0
2009-06-24 22:54:00,2.05904,2.05948,2.05904,2.05948,20800000.0
2009-06-24 22:55:00,2.05917,2.05917,2.05893,2.05893,14300000.0
2009-06-24 22:56:00,2.05867,2.05867,2.05796,2.05796,33800000.0
2009-06-24 22:57:00,2.05795,2.0581,2.05791,2.0581,9100000.0
2009-06-24 22:58:00,2.05829,2.05829,2.05798,2.05801,10400000.0
2009-06-24 22:59:00,2.05704,2.05781,2.05683,2.05781,15600000.0
2009-06-24 23:00:00,2.05803,2.05808,2.05761,2.05761,9100000.0
2009-06-24 23:01:00,2.05747,2.05861,2.05747,2.05861,9100000.0
2009-06-24 23:02:00,2.0584,2.05866,2.0584,2.05866,15600000.0
2009-06-24 23:03:00,2.05878,2.05878,2.05845,2.05872,19500000.0
2009-06-24 23:04:00,2.05827,2.05841,2.05827,2.05828,9100000.0
2009-06-24 23:05:00,2.05869,2.05869,2.05837,2.05837,13000000.0
2009-06-24 23:06:00,2.0589,2.059,2.05884,2.05884,10400000.0
2009-06-24 23:07:00,2.05949,2.05949,2.0585,2.05871,10400000.0
2009-06-24 23:08:00,2.05869,2.05869,2.05823,2.05847,22100000.0
2009-06-24 23:09:00,2.0585,2.0585,2.05812,2.05843,11700000.0
2009-06-24 23:10:00,2.05841,2.05844,2.05824,2.05824,10400000.0
2009-06-24 23:11:00,2.05828,2.05828,2.05805,2.05805,9100000.0
2009-06-24 23:12:00,2.05807,2.0587,2.05807,2.0587,14300000.0
2009-06-24 23:13:00,2.058,2.058,2.0578,2.05794,11700000.0
2009-06-24 23:14:00,2.05794,2.05819,2.05786,2.05819,11400000.0
2009-06-24 23:15:00,2.05822,2.05822,2.0581,2.0581,9100000.0
2009-06-24 23:16:00,2.058,2.058,2.0577,2.05789,16900000.0
2009-06-24 23:17:00,2.05826,2.05868,2.05826,2.05832,10400000.0
2009-06-24 23:18:00,2.05862,2.05891,2.05861,2.05873,11700000.0
2009-06-24 23:19:00,2.05889,2.05982,2.05889,2.05982,18200000.0
2009-06-24 23:20:00,2.06041,2.06042,2.06033,2.06033,6500000.0
2009-06-24 23:21:00,2.06016,2.06016,2.05971,2.06004,14300000.0
2009-06-24 23:22:00,2.06018,2.06085,2.06018,2.06085,9100000.0
2009-06-24 23:23:00,2.0606,2.0606,2.06034,2.06036,10400000.0
2009-06-24 23:24:00,2.05998,2.06017,2.05995,2.06017,11700000.0
2009-06-24 23:25:00,2.06013,2.06034,2.06013,2.06034,13000000.0
2009-06-24 23:27:00,2.06013,2.06043,2.06012,2.06043,10400000.0
2009-06-24 23:28:00,2.06039,2.06054,2.06039,2.06054,9100000.0
2009-06-24 23:29:00,2.06026,2.06052,2.0601,2.06036,19500000.0
2009-06-24 23:30:00,2.06003,2.06048,2.06003,2.06048,6500000.0
2009-06-24 23:31:00,2.06051,2.06073,2.06029,2.06073,9100000.0
2009-06-24 23:32:00,2.06065,2.06068,2.06054,2.06058,7800000.0
2009-06-24 23:33:00,2.06038,2.06038,2.06016,2.06016,6500000.0
2009-06-24 23:34:00,2.06014,2.06014,2.05952,2.05971,13000000.0
2009-06-24 23:35:00,2.06011,2.06022,2.0598,2.0598,14300000.0
2009-06-24 23:36:00,2.05992,2.05992,2.05981,2.05981,5200000.0
2009-06-24 23:37:00,2.05969,2.05984,2.05945,2.05945,9100000.0
2009-06-24 23:38:00,2.0595,2.05953,2.05919,2.05919,20800000.0
2009-06-24 23:39:00,2.05906,2.05938,2.05906,2.05938,11700000.0
2009-06-24 23:40:00,2.05958,2.0596,2.05948,2.05948,6500000.0
2009-06-24 23:41:00,2.05919,2.05942,2.05919,2.05942,10400000.0
2009-06-24 23:42:00,2.05937,2.05939,2.05903,2.05903,9100000.0
2009-06-24 23:43:00,2.0594,2.05959,2.05925,2.05925,9100000.0
2009-06-24 23:44:00,2.05907,2.0594,2.05882,2.0594,9100000.0
2009-06-24 23:45:00,2.05939,2.05992,2.05939,2.05992,11700000.0
2009-06-24 23:46:00,2.06009,2.06019,2.05982,2.06014,9100000.0
2009-06-24 23:47:00,2.05992,2.06054,2.05992,2.06054,11700000.0
2009-06-24 23:48:00,2.06059,2.06059,2.06042,2.06042,6500000.0
2009-06-24 23:49:00,2.06055,2.06062,2.06041,2.06059,10400000.0
2009-06-24 23:50:00,2.06057,2.06059,2.06046,2.0605,9100000.0
2009-06-24 23:51:00,2.0604,2.06042,2.06025,2.06025,10400000.0
2009-06-24 23:53:00,2.0601,2.0601,2.05979,2.05979,16900000.0
2009-06-24 23:54:00,2.0599,2.05999,2.0599,2.05994,9100000.0
2009-06-24 23:55:00,2.06004,2.06018,2.06004,2.06018,6500000.0
2009-06-24 23:56:00,2.06017,2.06017,2.05981,2.05982,10400000.0
2009-06-24 23:57:00,2.0601,2.0601,2.0599,2.0599,13000000.0
2009-06-24 23:58:00,2.0594,2.05977,2.05932,2.05938,22100000.0
2009-06-24 23:59:00,2.05949,2.05975,2.05915,2.05931,24700000.0
2009-06-25 00:00:00,2.05989,2.05989,2.05971,2.05984,14300000.0
2009-06-25 00:01:00,2.05988,2.06013,2.0598,2.06013,10400000.0
2009-06-25 00:02:00,2.05991,2.06,2.05991,2.06,13000000.0
2009-06-25 00:03:00,2.06023,2.06023,2.06005,2.06009,10400000.0
2009-06-25 00:04:00,2.06003,2.06023,2.06003,2.06023,9100000.0
2009-06-25 00:05:00,2.06019,2.06019,2.05992,2.05993,13000000.0
2009-06-25 00:06:00,2.05967,2.05988,2.05943,2.05966,11700000.0
2009-06-25 00:07:00,2.06024,2.06057,2.06014,2.06029,9100000.0
2009-06-25 00:08:00,2.06023,2.06031,2.05978,2.05992,9100000.0
2009-06-25 00:09:00,2.06026,2.06026,2.06015,2.06015,9100000.0
2009-06-25 00:10:00,2.06048,2.06048,2.06029,2.06037,10400000.0
2009-06-25 00:11:00,2.06041,2.06048,2.0602,2.06048,13000000.0
2009-06-25 00:12:00,2.06,2.06001,2.05991,2.05991,10400000.0
2009-06-25 00:13:00,2.06043,2.0605,2.06033,2.0605,9100000.0
2009-06-25 00:14:00,2.05997,2.0602,2.05988,2.06008,10400000.0
2009-06-25 00:15:00,2.05991,2.0602,2.05961,2.0602,10100000.0
2009-06-25 00:16:00,2.06006,2.06023,2.06006,2.06023,10400000.0
2009-06-25 00:17:00,2.06055,2.06068,2.0604,2.06068,10400000.0
2009-06-25 00:18:00,2.06094,2.06096,2.06083,2.06084,9100000.0
2009-06-25 00:19:00,2.06085,2.06085,2.06052,2.06065,14300000.0
2009-06-25 00:20:00,2.0605,2.06069,2.06022,2.06022,14300000.0
2009-06-25 00:21:00,2.06154,2.06158,2.06138,2.06156,10400000.0
2009-06-25 00:22:00,2.06006,2.06025,2.05984,2.06025,20800000.0
2009-06-25 00:23:00,2.06021,2.06021,2.05977,2.05996,10400000.0
2009-06-25 00:24:00,2.06024,2.06052,2.06007,2.06052,13000000.0
2009-06-25 00:25:00,2.0601,2.06023,2.06005,2.06013,11700000.0
2009-06-25 00:26:00,2.06041,2.06041,2.0602,2.06021,9100000.0
2009-06-25 00:27:00,2.06026,2.06099,2.06026,2.06099,10400000.0
2009-06-25 00:28:00,2.06134,2.06134,2.06101,2.06108,13000000.0
2009-06-25 00:29:00,2.0608,2.0608,2.06063,2.06063,9100000.0
2009-06-25 00:30:00,2.06056,2.0607,2.06047,2.06063,10400000.0
2009-06-25 00:31:00,2.06063,2.06075,2.06052,2.06075,10400000.0
2009-06-25 00:32:00,2.06103,2.06103,2.0607,2.06082,9100000.0
2009-06-25 00:33:00,2.06082,2.06104,2.06075,2.06104,9100000.0
2009-06-25 00:34:00,2.06113,2.06113,2.0609,2.0609,5200000.0
2009-06-25 00:35:00,2.06064,2.06085,2.06061,2.06083,9100000.0
2009-06-25 00:36:00,2.06079,2.06079,2.06035,2.06035,14300000.0
2009-06-25 00:37:00,2.06026,2.06042,2.06021,2.06021,11700000.0
2009-06-25 00:38:00,2.0603,2.06046,2.0603,2.06034,11700000.0
2009-06-25 00:39:00,2.06023,2.0606,2.06013,2.06023,15600000.0
2009-06-25 00:40:00,2.06052,2.06052,2.06001,2.06001,9100000.0
2009-06-25 00:41:00,2.06071,2.06071,2.06012,2.06013,13000000.0
2009-06-25 00:42:00,2.06085,2.06085,2.05976,2.06015,26000000.0
2009-06-25 00:43:00,2.06008,2.06038,2.05998,2.05998,13000000.0
2009-06-25 00:44:00,2.05981,2.05989,2.05862,2.05862,10400000.0
2009-06-25 00:45:00,2.05878,2.05885,2.05852,2.05857,11700000.0
2009-06-25 00:46:00,2.0582,2.05858,2.05814,2.05842,14300000.0
2009-06-25 00:47:00,2.05841,2.0585,2.05834,2.05842,29900000.0
2009-06-25 00:48:00,2.05846,2.0587,2.05846,2.05869,13000000.0
2009-06-25 00:49:00,2.05874,2.05874,2.05842,2.05861,26000000.0
2009-06-25 00:50:00,2.05851,2.05851,2.05771,2.05771,22100000.0
2009-06-25 00:51:00,2.0584,2.0584,2.05693,2.05804,10400000.0
2009-06-25 00:52:00,2.0576,2.05834,2.0576,2.05834,18200000.0
2009-06-25 00:53:00,2.05835,2.05879,2.05835,2.05879,7800000.0
2009-06-25 00:54:00,2.05884,2.05884,2.05831,2.05843,10400000.0
2009-06-25 00:55:00,2.05883,2.05899,2.05883,2.05899,11700000.0
2009-06-25 00:56:00,2.05895,2.05896,2.05878,2.05893,23400000.0
2009-06-25 00:57:00,2.05901,2.05911,2.0587,2.0587,15600000.0
2009-06-25 00:58:00,2.05877,2.05903,2.05877,2.05896,10400000.0
2009-06-25 00:59:00,2.05886,2.05912,2.05872,2.059,39000000.0
2009-06-25 01:00:00,2.05918,2.05955,2.05904,2.05928,52000000.0
2009-06-25 01:01:00,2.05934,2.05964,2.05931,2.05962,31200000.0
2009-06-25 01:02:00,2.0598,2.06018,2.05975,2.06018,29900000.0
2009-06-25 01:03:00,2.06023,2.06023,2.05978,2.05995,13000000.0
2009-06-25 01:04:00,2.06027,2.06027,2.05991,2.05991,13000000.0
2009-06-25 01:05:00,2.05972,2.06001,2.0596,2.06001,14300000.0
2009-06-25 01:06:00,2.0602,2.0608,2.06016,2.0608,11700000.0
2009-06-25 01:07:00,2.06076,2.06078,2.06002,2.06002,10400000.0
2009-06-25 01:08:00,2.06071,2.06074,2.06037,2.06038,9100000.0
2009-06-25 01:09:00,2.05981,2.06014,2.05967,2.0599,13000000.0
2009-06-25 01:10:00,2.06001,2.06001,2.05953,2.05954,10400000.0
2009-06-25 01:11:00,2.05941,2.05941,2.05922,2.05928,14300000.0
2009-06-25 01:12:00,2.05925,2.05925,2.05913,2.05913,11700000.0
2009-06-25 01:13:00,2.05924,2.05979,2.05924,2.05979,16900000.0
2009-06-25 01:14:00,2.06009,2.06073,2.05923,2.05923,14300000.0
2009-06-25 01:15:00,2.06006,2.06012,2.05966,2.06004,11700000.0
2009-06-25 01:16:00,2.06046,2.06072,2.06046,2.06062,9100000.0
2009-06-25 01:17:00,2.06078,2.0611,2.06078,2.06108,11700000.0
2009-06-25 01:18:00,2.06131,2.06133,2.06087,2.06133,14300000.0
2009-06-25 01:19:00,2.06125,2.06143,2.06125,2.06143,13000000.0
2009-06-25 01:20:00,2.06134,2.06134,2.06062,2.06077,10400000.0
2009-06-25 01:21:00,2.06062,2.06089,2.06026,2.06078,16900000.0
2009-06-25 01:22:00,2.06087,2.06112,2.06087,2.06098,14300000.0
2009-06-25 01:23:00,2.06116,2.06126,2.0611,2.06116,10400000.0
2009-06-25 01:24:00,2.06094,2.06094,2.06029,2.06052,10400000.0
2009-06-25 01:25:00,2.06037,2.06037,2.06001,2.06001,11700000.0
2009-06-25 01:26:00,2.05981,2.06013,2.05963,2.06,16900000.0
2009-06-25 01:27:00,2.05994,2.06015,2.05983,2.06015,27300000.0
2009-06-25 01:28:00,2.06021,2.06026,2.06008,2.06008,36400000.0
2009-06-25 01:29:00,2.0601,2.06024,2.06006,2.06024,16600000.0
2009-06-25 01:30:00,2.06026,2.06045,2.06023,2.06045,11700000.0
2009-06-25 01:31:00,2.06058,2.06105,2.06058,2.06105,11700000.0
2009-06-25 01:32:00,2.06075,2.06075,2.0605,2.06054,24700000.0
2009-06-25 01:33:00,2.06037,2.0606,2.06037,2.0606,27300000.0
2009-06-25 01:34:00,2.06056,2.06074,2.06056,2.06067,19500000.0
2009-06-25 01:35:00,2.06098,2.06186,2.06098,2.06186,9100000.0
2009-06-25 01:36:00,2.06171,2.06189,2.06171,2.06185,14000000.0
2009-06-25 01:37:00,2.06165,2.06165,2.06123,2.06161,14300000.0
2009-06-25 01:38:00,2.06154,2.06175,2.06154,2.06161,9100000.0
2009-06-25 01:39:00,2.06166,2.06191,2.06166,2.06188,14300000.0
2009-06-25 01:40:00,2.06173,2.06186,2.06173,2.06176,9100000.0
2009-06-25 01:41:00,2.06168,2.06177,2.06152,2.06152,27300000.0
2009-06-25 01:42:00,2.06095,2.06163,2.06093,2.0613,14300000.0
2009-06-25 01:43:00,2.06143,2.06153,2.06032,2.06032,11700000.0
2009-06-25 01:44:00,2.06197,2.06209,2.06196,2.06196,13000000.0
2009-06-25 01:45:00,2.0615,2.0616,2.06128,2.06128,15600000.0
2009-06-25 01:46:00,2.06104,2.06116,2.0609,2.0609,9100000.0
2009-06-25 01:47:00,2.06114,2.06142,2.06114,2.06142,6500000.0
2009-06-25 01:48:00,2.06146,2.06166,2.06146,2.06147,9100000.0
2009-06-25 01:49:00,2.06146,2.06146,2.06126,2.06127,13000000.0
2009-06-25 01:50:00,2.06149,2.06156,2.06126,2.06126,10400000.0
2009-06-25 01:52:00,2.06154,2.06177,2.0615,2.06159,14300000.0
2009-06-25 01:53:00,2.06074,2.06151,2.06074,2.06133,13000000.0
2009-06-25 01:54:00,2.06174,2.06203,2.06172,2.06203,10400000.0
2009-06-25 01:55:00,2.06235,2.06239,2.06179,2.06179,16900000.0
2009-06-25 01:56:00,2.06161,2.06169,2.06161,2.06162,11700000.0
2009-06-25 01:57:00,2.06149,2.0616,2.06145,2.06147,7800000.0
2009-06-25 01:58:00,2.06127,2.06135,2.06124,2.06132,15300000.0
2009-06-25 01:59:00,2.06135,2.06146,2.06135,2.06135,10400000.0
2009-06-25 02:00:00,2.0615,2.06151,2.06122,2.06122,10400000.0
2009-06-25 02:01:00,2.06133,2.06161,2.0613,2.06161,9100000.0
2009-06-25 02:02:00,2.06163,2.0617,2.06152,2.06158,10400000.0
2009-06-25 02:03:00,2.06147,2.06169,2.06147,2.06169,10400000.0
2009-06-25 02:04:00,2.06167,2.06181,2.06167,2.06178,9100000.0
2009-06-25 02:05:00,2.06194,2.06215,2.06194,2.06215,10400000.0
2009-06-25 02:06:00,2.06223,2.06236,2.06223,2.06226,9100000.0
2009-06-25 02:07:00,2.06249,2.06249,2.06215,2.06215,10400000.0
2009-06-25 02:08:00,2.06223,2.06225,2.06208,2.06209,9100000.0
2009-06-25 02:09:00,2.06231,2.06251,2.06221,2.06251,10400000.0
2009-06-25 02:10:00,2.06258,2.06274,2.06225,2.06225,9100000.0
2009-06-25 02:11:00,2.062,2.062,2.06156,2.06156,10400000.0
2009-06-25 02:12:00,2.06158,2.06166,2.06154,2.06164,9100000.0
2009-06-25 02:13:00,2.06171,2.06175,2.06142,2.06142,14300000.0
2009-06-25 02:14:00,2.06131,2.06131,2.06066,2.06066,10400000.0
2009-06-25 02:15:00,2.06058,2.06093,2.06058,2.06089,10400000.0
2009-06-25 02:16:00,2.06059,2.061,2.06059,2.061,13000000.0
2009-06-25 02:17:00,2.06087,2.06088,2.06076,2.06088,9100000.0
2009-06-25 02:18:00,2.06079,2.06102,2.06079,2.06086,14300000.0
2009-06-25 02:19:00,2.06057,2.06081,2.06053,2.06067,9100000.0
2009-06-25 02:20:00,2.06068,2.06068,2.06042,2.06042,11400000.0
2009-06-25 02:21:00,2.06003,2.06003,2.05924,2.05924,10400000.0
2009-06-25 02:22:00,2.05929,2.05949,2.0591,2.05949,10400000.0
2009-06-25 02:23:00,2.05953,2.05953,2.0591,2.05931,11700000.0
2009-06-25 02:24:00,2.05879,2.05879,2.05828,2.05832,9100000.0
2009-06-25 02:25:00,2.05824,2.05859,2.05824,2.05859,11700000.0
2009-06-25 02:26:00,2.05859,2.05859,2.05818,2.05856,13000000.0
2009-06-25 02:27:00,2.05829,2.05829,2.058,2.05828,13000000.0
2009-06-25 02:28:00,2.05828,2.05828,2.05811,2.05811,6500000.0
2009-06-25 02:29:00,2.05793,2.05795,2.05763,2.05795,11400000.0
2009-06-25 02:30:00,2.05797,2.05842,2.05797,2.05842,13000000.0
2009-06-25 02:31:00,2.05866,2.05886,2.05866,2.0588,9100000.0
2009-06-25 02:32:00,2.0588,2.0588,2.05851,2.05851,9100000.0
2009-06-25 02:33:00,2.05852,2.05852,2.05795,2.05795,14300000.0
2009-06-25 02:34:00,2.05757,2.05779,2.05754,2.05767,10400000.0
2009-06-25 02:35:00,2.0581,2.0581,2.05732,2.05732,10400000.0
2009-06-25 02:36:00,2.05641,2.05641,2.05539,2.05539,14300000.0
2009-06-25 02:37:00,2.05538,2.05596,2.05538,2.05596,9100000.0
2009-06-25 02:38:00,2.05626,2.05626,2.05602,2.0561,10400000.0
2009-06-25 02:39:00,2.056,2.0562,2.0556,2.0562,10400000.0
2009-06-25 02:40:00,2.05738,2.05738,2.05699,2.0573,9100000.0
2009-06-25 02:41:00,2.05737,2.05766,2.05737,2.05761,11700000.0
2009-06-25 02:42:00,2.05753,2.05753,2.05692,2.05692,11700000.0
2009-06-25 02:43:00,2.05674,2.05733,2.05674,2.05733,9100000.0
2009-06-25 02:44:00,2.05691,2.05741,2.05687,2.05741,10400000.0
2009-06-25 02:45:00,2.05724,2.05737,2.05715,2.05726,11700000.0
2009-06-25 02:46:00,2.05692,2.05692,2.05657,2.05675,14300000.0
2009-06-25 02:47:00,2.05669,2.05669,2.05613,2.05613,9100000.0
2009-06-25 02:48:00,2.05612,2.05612,2.05582,2.05582,10400000.0
2009-06-25 02:49:00,2.05575,2.05579,2.05502,2.05515,9100000.0
2009-06-25 02:50:00,2.05536,2.05646,2.05536,2.05646,13000000.0
2009-06-25 02:51:00,2.05582,2.05582,2.05538,2.0555,10400000.0
2009-06-25 02:52:00,2.05584,2.05637,2.05584,2.05635,9100000.0
2009-06-25 02:53:00,2.05632,2.05639,2.05624,2.05633,10400000.0
2009-06-25 02:54:00,2.05641,2.05711,2.05641,2.05711,8800000.0
2009-06-25 02:55:00,2.05751,2.05812,2.05746,2.05812,9100000.0
2009-06-25 02:56:00,2.05779,2.058,2.05773,2.05795,10400000.0
2009-06-25 02:57:00,2.0577,2.05774,2.05753,2.05774,10400000.0
2009-06-25 02:58:00,2.05784,2.05791,2.05772,2.05772,9100000.0
2009-06-25 02:59:00,2.05768,2.05783,2.05748,2.05748,13000000.0
2009-06-25 03:00:00,2.05723,2.05752,2.05723,2.05752,9100000.0
2009-06-25 03:01:00,2.05766,2.05766,2.05744,2.05744,10400000.0
2009-06-25 03:02:00,2.0572,2.05774,2.0572,2.05774,9100000.0
2009-06-25 03:03:00,2.05758,2.0576,2.05752,2.05752,10400000.0
2009-06-25 03:04:00,2.05759,2.05785,2.05759,2.05777,10400000.0
2009-06-25 03:05:00,2.05717,2.05745,2.05717,2.05745,9100000.0
2009-06-25 03:06:00,2.05725,2.0576,2.05719,2.0576,14300000.0
2009-06-25 03:07:00,2.05717,2.05717,2.05674,2.05716,14000000.0
2009-06-25 03:08:00,2.05677,2.05706,2.05677,2.05695,13000000.0
2009-06-25 03:09:00,2.0569,2.0569,2.05655,2.05664,10400000.0
2009-06-25 03:10:00,2.05655,2.05655,2.05626,2.05629,10400000.0
2009-06-25 03:11:00,2.05613,2.05617,2.05606,2.05617,10400000.0
2009-06-25 03:12:00,2.05622,2.05642,2.05622,2.0564,13000000.0
2009-06-25 03:13:00,2.05653,2.05656,2.05637,2.05656,9100000.0
2009-06-25 03:14:00,2.05619,2.05634,2.05619,2.05632,10400000.0
2009-06-25 03:15:00,2.05667,2.05667,2.05644,2.0565,9100000.0
2009-06-25 03:16:00,2.05662,2.05662,2.05625,2.05649,10400000.0
2009-06-25 03:17:00,2.05635,2.05659,2.05626,2.05659,10400000.0
2009-06-25 03:18:00,2.05669,2.05682,2.05659,2.05673,9100000.0
2009-06-25 03:19:00,2.05682,2.05688,2.05666,2.05667,14300000.0
2009-06-25 03:20:00,2.05668,2.05676,2.05648,2.05651,9100000.0
2009-06-25 03:21:00,2.0564,2.05669,2.05639,2.05669,14000000.0
2009-06-25 03:22:00,2.05678,2.0568,2.05672,2.05676,9100000.0
2009-06-25 03:23:00,2.05686,2.05686,2.05644,2.05654,9100000.0
2009-06-25 03:24:00,2.05639,2.05654,2.0563,2.0563,10400000.0
2009-06-25 03:25:00,2.05703,2.05719,2.057,2.05708,13000000.0
2009-06-25 03:26:00,2.05693,2.05693,2.05651,2.05676,9100000.0
2009-06-25 03:27:00,2.05681,2.05725,2.05681,2.05719,11700000.0
2009-06-25 03:28:00,2.05685,2.05685,2.05618,2.05618,13000000.0
2009-06-25 03:29:00,2.05654,2.05689,2.05633,2.05689,10400000.0
2009-06-25 03:30:00,2.05657,2.05665,2.05627,2.05652,9100000.0
2009-06-25 03:31:00,2.05693,2.05707,2.05692,2.05694,9100000.0
2009-06-25 03:32:00,2.05657,2.05657,2.05639,2.05657,11700000.0
2009-06-25 03:33:00,2.05683,2.05709,2.05667,2.05709,13000000.0
2009-06-25 03:34:00,2.05717,2.05734,2.05697,2.05697,9100000.0
2009-06-25 03:35:00,2.05669,2.0569,2.05659,2.05677,13000000.0
2009-06-25 03:36:00,2.05679,2.05695,2.05652,2.05652,12700000.0
2009-06-25 03:37:00,2.05654,2.05662,2.05632,2.05641,9100000.0
2009-06-25 03:38:00,2.05634,2.05674,2.05634,2.05674,10400000.0
2009-06-25 03:39:00,2.05666,2.05717,2.05666,2.05714,10400000.0
2009-06-25 03:40:00,2.05688,2.05688,2.05638,2.0565,6500000.0
2009-06-25 03:41:00,2.05618,2.05618,2.05613,2.05613,2600000.0
2009-06-25 03:42:00,2.05576,2.05576,2.05517,2.0552,10400000.0
2009-06-25 03:43:00,2.05504,2.05526,2.05496,2.05526,10400000.0
2009-06-25 03:44:00,2.05536,2.05536,2.0547,2.0547,10400000.0
2009-06-25 03:45:00,2.055,2.05515,2.05494,2.05494,9100000.0
2009-06-25 03:46:00,2.05494,2.05499,2.0549,2.05494,13000000.0
2009-06-25 03:47:00,2.05461,2.0549,2.05461,2.05462,9100000.0
2009-06-25 03:48:00,2.05458,2.05485,2.05455,2.05485,14300000.0
2009-06-25 03:49:00,2.0547,2.0547,2.05442,2.05467,14300000.0
2009-06-25 03:50:00,2.05447,2.05447,2.05424,2.05424,7800000.0
2009-06-25 03:51:00,2.05432,2.05432,2.05391,2.05391,14300000.0
2009-06-25 03:52:00,2.05372,2.05372,2.05361,2.05364,9100000.0
2009-06-25 03:53:00,2.05338,2.0535,2.05337,2.0535,9100000.0
2009-06-25 03:54:00,2.05385,2.05398,2.05377,2.05378,10400000.0
2009-06-25 03:55:00,2.05372,2.0543,2.05369,2.0543,13000000.0
2009-06-25 03:56:00,2.05441,2.05441,2.05385,2.05385,11700000.0
2009-06-25 03:57:00,2.05363,2.05363,2.05343,2.05347,9100000.0
2009-06-25 03:58:00,2.05319,2.05319,2.05273,2.05273,10400000.0
2009-06-25 03:59:00,2.05315,2.05344,2.05315,2.0534,9100000.0
2009-06-25 04:00:00,2.05373,2.05425,2.05373,2.05425,10400000.0
2009-06-25 04:01:00,2.0542,2.0542,2.05387,2.05399,13000000.0
2009-06-25 04:02:00,2.05387,2.05387,2.05351,2.0538,9100000.0
2009-06-25 04:03:00,2.05408,2.0548,2.05408,2.0548,9100000.0
2009-06-25 04:04:00,2.05511,2.05541,2.05511,2.05539,9100000.0
2009-06-25 04:05:00,2.05521,2.05522,2.055,2.05507,10400000.0
2009-06-25 04:06:00,2.05526,2.0555,2.05526,2.05532,10400000.0
2009-06-25 04:07:00,2.05406,2.05556,2.05406,2.05539,9100000.0
2009-06-25 04:08:00,2.05521,2.05549,2.05521,2.05549,11700000.0
2009-06-25 04:09:00,2.05534,2.0555,2.05529,2.05541,9100000.0
2009-06-25 04:10:00,2.05541,2.0555,2.0553,2.05548,9100000.0
2009-06-25 04:11:00,2.05521,2.05521,2.05509,2.05509,9100000.0
2009-06-25 04:12:00,2.05517,2.05517,2.05451,2.05456,10400000.0
2009-06-25 04:13:00,2.05421,2.05503,2.05421,2.05503,14300000.0
2009-06-25 04:14:00,2.05527,2.05594,2.05527,2.05592,10400000.0
2009-06-25 04:15:00,2.05586,2.05591,2.05465,2.05581,9100000.0
2009-06-25 04:16:00,2.0559,2.05618,2.0559,2.05612,9100000.0
2009-06-25 04:17:00,2.05638,2.05642,2.05624,2.05627,10400000.0
2009-06-25 04:18:00,2.05636,2.05636,2.05605,2.05605,10400000.0
2009-06-25 04:19:00,2.05601,2.05601,2.05551,2.05583,14300000.0
2009-06-25 04:20:00,2.05573,2.0558,2.05556,2.0558,10400000.0
2009-06-25 04:21:00,2.05579,2.05595,2.05574,2.05585,10400000.0
2009-06-25 04:22:00,2.05572,2.05572,2.05551,2.0556,9100000.0
2009-06-25 04:23:00,2.05581,2.05592,2.05547,2.05576,9100000.0
2009-06-25 04:24:00,2.05581,2.056,2.05571,2.0559,10400000.0
2009-06-25 04:25:00,2.05594,2.05613,2.05566,2.05613,13000000.0
2009-06-25 04:26:00,2.05603,2.05629,2.05603,2.05603,10400000.0
2009-06-25 04:27:00,2.05564,2.05564,2.05516,2.05522,9100000.0
2009-06-25 04:28:00,2.05539,2.05549,2.05521,2.05543,9100000.0
2009-06-25 04:29:00,2.05546,2.05576,2.05546,2.05574,10400000.0
2009-06-25 04:30:00,2.05539,2.05658,2.05539,2.05658,10400000.0
2009-06-25 04:31:00,2.05648,2.05661,2.05637,2.05661,9100000.0
2009-06-25 04:32:00,2.05656,2.05656,2.05634,2.0565,6500000.0
2009-06-25 04:33:00,2.0563,2.0563,2.05614,2.0562,10400000.0
2009-06-25 04:34:00,2.0563,2.05647,2.05624,2.05647,11700000.0
2009-06-25 04:35:00,2.05654,2.05675,2.05654,2.05667,9100000.0
2009-06-25 04:36:00,2.05684,2.05694,2.05676,2.05677,9100000.0
2009-06-25 04:37:00,2.05686,2.05686,2.0566,2.0566,10400000.0
2009-06-25 04:38:00,2.0567,2.05712,2.0566,2.05712,8800000.0
2009-06-25 04:39:00,2.05696,2.05703,2.05665,2.05672,10400000.0
2009-06-25 04:40:00,2.05699,2.05766,2.05699,2.05766,11700000.0
2009-06-25 04:41:00,2.05756,2.05759,2.05722,2.05722,10400000.0
2009-06-25 04:42:00,2.05706,2.05718,2.05702,2.05705,10400000.0
2009-06-25 04:43:00,2.05715,2.05715,2.05659,2.05682,14300000.0
2009-06-25 04:44:00,2.05682,2.0571,2.05682,2.0571,10400000.0
2009-06-25 04:45:00,2.05693,2.05707,2.05689,2.05693,9100000.0
2009-06-25 04:46:00,2.05682,2.05687,2.05661,2.05681,9100000.0
2009-06-25 04:47:00,2.05686,2.05704,2.0568,2.05698,9100000.0
2009-06-25 04:48:00,2.05666,2.05673,2.05659,2.05662,7800000.0
2009-06-25 04:49:00,2.05663,2.05682,2.05656,2.05682,13000000.0
2009-06-25 04:50:00,2.05716,2.05732,2.05711,2.0573,14300000.0
2009-06-25 04:51:00,2.05727,2.05727,2.05701,2.0571,10400000.0
2009-06-25 04:52:00,2.05689,2.05689,2.0563,2.0563,9100000.0
2009-06-25 04:53:00,2.05679,2.05743,2.05679,2.05743,9100000.0
2009-06-25 04:54:00,2.05733,2.05743,2.0573,2.05743,10400000.0
2009-06-25 04:55:00,2.05711,2.05746,2.05708,2.05729,13000000.0
2009-06-25 04:56:00,2.05714,2.05714,2.05681,2.05681,10400000.0
2009-06-25 04:57:00,2.05709,2.05782,2.05697,2.05782,9100000.0
2009-06-25 04:58:00,2.05734,2.05742,2.05702,2.05733,10400000.0
2009-06-25 04:59:00,2.05761,2.05776,2.05761,2.05771,14300000.0
2009-06-25 05:00:00,2.05761,2.05761,2.05724,2.05724,10400000.0
2009-06-25 05:01:00,2.05738,2.05748,2.05729,2.05729,11700000.0
2009-06-25 05:02:00,2.05713,2.05745,2.05709,2.05736,14300000.0
2009-06-25 05:03:00,2.05734,2.05756,2.05734,2.05739,9100000.0
2009-06-25 05:04:00,2.05707,2.05723,2.05705,2.05711,10400000.0
2009-06-25 05:05:00,2.05706,2.05722,2.05686,2.05722,9100000.0
2009-06-25 05:06:00,2.05722,2.0574,2.05704,2.0574,10400000.0
2009-06-25 05:07:00,2.05774,2.05794,2.05774,2.05784,10400000.0
2009-06-25 05:08:00,2.05779,2.05797,2.05779,2.05797,11700000.0
2009-06-25 05:09:00,2.05773,2.05773,2.05757,2.05757,9100000.0
2009-06-25 05:10:00,2.05748,2.05758,2.05724,2.05724,14000000.0
2009-06-25 05:11:00,2.0576,2.05782,2.05759,2.05782,13000000.0
2009-06-25 05:12:00,2.05771,2.05771,2.05741,2.05759,10400000.0
2009-06-25 05:13:00,2.05762,2.05775,2.05751,2.05774,14300000.0
2009-06-25 05:14:00,2.05728,2.05764,2.05728,2.05764,10400000.0
2009-06-25 05:15:00,2.05776,2.0579,2.05761,2.05765,9100000.0
2009-06-25 05:16:00,2.05712,2.05712,2.05676,2.05679,9100000.0
2009-06-25 05:17:00,2.05703,2.05703,2.05673,2.05681,13000000.0
2009-06-25 05:18:00,2.05689,2.05691,2.05679,2.05688,10400000.0
2009-06-25 05:19:00,2.05719,2.05723,2.05715,2.0572,9100000.0
2009-06-25 05:20:00,2.0572,2.05728,2.05705,2.05705,10400000.0
2009-06-25 05:21:00,2.05712,2.05735,2.05712,2.05716,9100000.0
2009-06-25 05:22:00,2.05725,2.05725,2.05662,2.05689,10400000.0
2009-06-25 05:23:00,2.05714,2.0574,2.05714,2.0574,10400000.0
2009-06-25 05:24:00,2.05742,2.05742,2.05722,2.05722,6500000.0
2009-06-25 05:25:00,2.05784,2.0579,2.05777,2.05777,10400000.0
2009-06-25 05:26:00,2.05787,2.05797,2.05785,2.0579,10400000.0
2009-06-25 05:27:00,2.05771,2.05804,2.05771,2.05797,14300000.0
2009-06-25 05:28:00,2.05786,2.05805,2.05781,2.05805,10400000.0
2009-06-25 05:29:00,2.05815,2.05815,2.058,2.05812,10400000.0
2009-06-25 05:30:00,2.05777,2.05777,2.05751,2.05757,10400000.0
2009-06-25 05:31:00,2.05729,2.05729,2.05693,2.05695,11700000.0
2009-06-25 05:32:00,2.05722,2.05722,2.05697,2.05721,9100000.0
2009-06-25 05:33:00,2.05722,2.05728,2.05698,2.05698,10400000.0
2009-06-25 05:34:00,2.05713,2.05715,2.05701,2.05701,9100000.0
2009-06-25 05:35:00,2.05592,2.05755,2.05592,2.05697,9100000.0
2009-06-25 05:36:00,2.05668,2.05675,2.05659,2.05668,14300000.0
2009-06-25 05:37:00,2.05698,2.05725,2.05698,2.05725,9100000.0
2009-06-25 05:38:00,2.05733,2.05733,2.05681,2.0572,11400000.0
2009-06-25 05:39:00,2.05723,2.05723,2.05674,2.05674,9100000.0
2009-06-25 05:40:00,2.05677,2.05707,2.05677,2.05707,9100000.0
2009-06-25 05:41:00,2.05702,2.05729,2.05702,2.05729,10400000.0
2009-06-25 05:42:00,2.05713,2.05735,2.05712,2.05712,14300000.0
2009-06-25 05:43:00,2.057,2.05719,2.057,2.05719,9100000.0
2009-06-25 05:44:00,2.05735,2.05754,2.05726,2.05754,9100000.0
2009-06-25 05:45:00,2.05726,2.05754,2.05726,2.05729,9100000.0
2009-06-25 05:46:00,2.0571,2.05728,2.05704,2.05709,11700000.0
2009-06-25 05:47:00,2.0572,2.0572,2.05668,2.05677,9100000.0
2009-06-25 05:48:00,2.05683,2.05683,2.05632,2.05632,11700000.0
2009-06-25 05:49:00,2.05635,2.05667,2.05634,2.05667,9100000.0
2009-06-25 05:50:00,2.05681,2.05686,2.05669,2.05686,10400000.0
2009-06-25 05:51:00,2.05666,2.05673,2.05652,2.0566,13000000.0
2009-06-25 05:52:00,2.05672,2.05677,2.05655,2.05655,14300000.0
2009-06-25 05:53:00,2.0565,2.0565,2.056,2.05604,10100000.0
2009-06-25 05:54:00,2.05596,2.05605,2.05588,2.05605,10400000.0
2009-06-25 05:55:00,2.05629,2.05637,2.05618,2.05631,13000000.0
2009-06-25 05:56:00,2.05614,2.05624,2.05604,2.05604,10400000.0
2009-06-25 05:57:00,2.05598,2.05616,2.05598,2.05609,10400000.0
2009-06-25 05:58:00,2.05611,2.05627,2.05611,2.05621,9100000.0
2009-06-25 05:59:00,2.05616,2.05627,2.05596,2.05596,10400000.0
2009-06-25 06:00:00,2.05562,2.05588,2.05562,2.0558,10400000.0
2009-06-25 06:01:00,2.05567,2.05567,2.0554,2.0555,9100000.0
2009-06-25 06:02:00,2.05555,2.05608,2.05546,2.05608,11700000.0
2009-06-25 06:03:00,2.05615,2.05646,2.0561,2.0561,13000000.0
2009-06-25 06:04:00,2.0559,2.05623,2.05589,2.05589,10400000.0
2009-06-25 06:05:00,2.05543,2.05569,2.05543,2.05563,9100000.0
2009-06-25 06:06:00,2.0555,2.05567,2.05545,2.05566,10400000.0
2009-06-25 06:07:00,2.05583,2.05609,2.05481,2.05595,14300000.0
2009-06-25 06:08:00,2.05625,2.05625,2.05593,2.05593,10400000.0
2009-06-25 06:09:00,2.05583,2.05583,2.05497,2.05497,13000000.0
2009-06-25 06:10:00,2.05462,2.05462,2.05404,2.05417,9100000.0
2009-06-25 06:11:00,2.05409,2.05444,2.05387,2.05444,10400000.0
2009-06-25 06:12:00,2.05478,2.05512,2.05478,2.05495,11700000.0
2009-06-25 06:13:00,2.05497,2.05526,2.05492,2.05526,11700000.0
2009-06-25 06:14:00,2.0553,2.0553,2.05464,2.05464,10400000.0
2009-06-25 06:15:00,2.05452,2.05466,2.0532,2.05466,14300000.0
2009-06-25 06:16:00,2.05441,2.05466,2.05441,2.05451,13000000.0
2009-06-25 06:17:00,2.05475,2.05524,2.05475,2.05524,9100000.0
2009-06-25 06:18:00,2.05574,2.05638,2.05574,2.05638,11700000.0
2009-06-25 06:19:00,2.056,2.056,2.05574,2.05574,6500000.0
2009-06-25 06:20:00,2.05568,2.05568,2.05546,2.05549,7800000.0
2009-06-25 06:21:00,2.05507,2.05531,2.05507,2.0553,9100000.0
2009-06-25 06:22:00,2.05538,2.05541,2.05526,2.05541,9100000.0
2009-06-25 06:23:00,2.05557,2.05571,2.05557,2.05559,10400000.0
2009-06-25 06:24:00,2.05558,2.05558,2.05529,2.05558,13000000.0
2009-06-25 06:25:00,2.0552,2.05524,2.05499,2.05499,10400000.0
2009-06-25 06:26:00,2.05494,2.05494,2.05471,2.05474,9100000.0
2009-06-25 06:27:00,2.05464,2.05504,2.05464,2.05504,11700000.0
2009-06-25 06:28:00,2.05512,2.05515,2.0547,2.0547,9100000.0
2009-06-25 06:29:00,2.05484,2.05529,2.05484,2.05529,10400000.0
2009-06-25 06:30:00,2.05553,2.05553,2.05513,2.05513,9100000.0
2009-06-25 06:31:00,2.05515,2.0555,2.05515,2.05539,10400000.0
2009-06-25 06:32:00,2.05532,2.05532,2.05519,2.05519,10100000.0
2009-06-25 06:33:00,2.05535,2.05565,2.05535,2.05556,11700000.0
2009-06-25 06:34:00,2.05566,2.05572,2.05557,2.0557,9100000.0
2009-06-25 06:35:00,2.05554,2.05578,2.05552,2.05574,11700000.0
2009-06-25 06:36:00,2.05573,2.05598,2.05567,2.05596,9100000.0
2009-06-25 06:37:00,2.05595,2.05595,2.05574,2.05574,9100000.0
2009-06-25 06:38:00,2.05578,2.05618,2.05578,2.05591,10400000.0
2009-06-25 06:39:00,2.05582,2.05582,2.0557,2.0557,9100000.0
2009-06-25 06:40:00,2.05561,2.05561,2.05532,2.05532,9100000.0
2009-06-25 06:41:00,2.05554,2.05569,2.05545,2.05548,10400000.0
2009-06-25 06:42:00,2.05533,2.05566,2.05533,2.05566,11700000.0
2009-06-25 06:43:00,2.05572,2.05572,2.05551,2.05555,10400000.0
2009-06-25 06:44:00,2.05573,2.05598,2.05573,2.05594,14300000.0
2009-06-25 06:45:00,2.05553,2.05553,2.05537,2.05537,9100000.0
2009-06-25 06:46:00,2.05533,2.05553,2.05529,2.05529,9100000.0
2009-06-25 06:47:00,2.05511,2.05545,2.05511,2.05545,9100000.0
2009-06-25 06:48:00,2.05485,2.05485,2.05408,2.05408,9100000.0
2009-06-25 06:49:00,2.05412,2.05439,2.05412,2.05413,14300000.0
2009-06-25 06:50:00,2.05418,2.05438,2.05393,2.05438,13000000.0
2009-06-25 06:51:00,2.0547,2.05479,2.05462,2.05475,9100000.0
2009-06-25 06:52:00,2.05485,2.05494,2.05484,2.05484,10400000.0
2009-06-25 06:53:00,2.05491,2.05504,2.05426,2.05426,14300000.0
2009-06-25 06:54:00,2.05421,2.05421,2.054,2.05415,7800000.0
2009-06-25 06:55:00,2.05374,2.05399,2.05374,2.05399,10400000.0
2009-06-25 06:56:00,2.05399,2.05399,2.05343,2.05343,14300000.0
2009-06-25 06:57:00,2.05345,2.05355,2.05304,2.05316,10400000.0
2009-06-25 06:58:00,2.05335,2.05335,2.05316,2.05319,9100000.0
2009-06-25 06:59:00,2.05338,2.05362,2.05334,2.0536,10400000.0
2009-06-25 07:00:00,2.05421,2.05438,2.0541,2.05438,9100000.0
2009-06-25 07:01:00,2.05406,2.05406,2.05362,2.05383,13000000.0
2009-06-25 07:02:00,2.0536,2.05371,2.05342,2.05346,10400000.0
2009-06-25 07:03:00,2.05307,2.05322,2.05295,2.05295,10400000.0
2009-06-25 07:04:00,2.05295,2.05346,2.05295,2.05316,11700000.0
2009-06-25 07:05:00,2.05323,2.0533,2.05313,2.05313,9100000.0
2009-06-25 07:06:00,2.05315,2.05346,2.05315,2.05332,14300000.0
2009-06-25 07:07:00,2.05337,2.05358,2.05329,2.05358,11700000.0
2009-06-25 07:08:00,2.0539,2.05425,2.0539,2.05425,14300000.0
2009-06-25 07:09:00,2.0541,2.05417,2.05393,2.0541,9100000.0
2009-06-25 07:10:00,2.05411,2.05436,2.05411,2.05435,10400000.0
2009-06-25 07:11:00,2.05427,2.05429,2.05363,2.05363,14300000.0
2009-06-25 07:12:00,2.05355,2.05364,2.05324,2.05324,14300000.0
2009-06-25 07:13:00,2.05337,2.0534,2.05323,2.05334,11700000.0
2009-06-25 07:14:00,2.05345,2.05345,2.053,2.05338,10400000.0
2009-06-25 07:15:00,2.05319,2.05325,2.05318,2.05321,13000000.0
2009-06-25 07:16:00,2.05317,2.05359,2.05317,2.05359,9100000.0
2009-06-25 07:17:00,2.05378,2.05382,2.0536,2.05372,14300000.0
2009-06-25 07:18:00,2.05378,2.05387,2.05374,2.05387,10400000.0
2009-06-25 07:19:00,2.05387,2.05396,2.0537,2.05396,9100000.0
2009-06-25 07:20:00,2.05398,2.05401,2.05356,2.05387,10400000.0
2009-06-25 07:21:00,2.0539,2.0539,2.0535,2.0535,7800000.0
2009-06-25 07:22:00,2.0535,2.05382,2.0535,2.05382,11700000.0
2009-06-25 07:23:00,2.05365,2.05392,2.05353,2.05386,9100000.0
2009-06-25 07:24:00,2.05394,2.05406,2.05389,2.054,10400000.0
2009-06-25 07:25:00,2.05389,2.05394,2.05388,2.05393,10400000.0
2009-06-25 07:26:00,2.05384,2.05391,2.05375,2.05391,9100000.0
2009-06-25 07:27:00,2.05416,2.05437,2.05303,2.05303,10400000.0
2009-06-25 07:28:00,2.05428,2.05445,2.05416,2.05434,10400000.0
2009-06-25 07:29:00,2.05417,2.05424,2.05406,2.05423,10400000.0
2009-06-25 07:30:00,2.05436,2.05488,2.05436,2.05475,10400000.0
2009-06-25 07:31:00,2.05461,2.05461,2.05422,2.05422,11700000.0
2009-06-25 07:32:00,2.05455,2.0546,2.05436,2.0546,10400000.0
2009-06-25 07:33:00,2.05467,2.05497,2.05467,2.05477,11700000.0
2009-06-25 07:34:00,2.05482,2.05517,2.05482,2.05506,10400000.0
2009-06-25 07:35:00,2.05488,2.05488,2.05431,2.05431,7800000.0
2009-06-25 07:36:00,2.05463,2.05472,2.05447,2.05472,9100000.0
2009-06-25 07:37:00,2.05468,2.05468,2.05443,2.05458,11700000.0
2009-06-25 07:38:00,2.05487,2.0549,2.05457,2.0549,10400000.0
2009-06-25 07:39:00,2.05474,2.05497,2.05474,2.05497,13000000.0
2009-06-25 07:40:00,2.05495,2.05542,2.05494,2.05542,11700000.0
2009-06-25 07:41:00,2.05483,2.05513,2.05445,2.05513,13000000.0
2009-06-25 07:42:00,2.05513,2.05563,2.05513,2.05563,6500000.0
2009-06-25 07:43:00,2.0559,2.05607,2.0559,2.05602,9100000.0
2009-06-25 07:44:00,2.05507,2.05507,2.05468,2.05468,10100000.0
2009-06-25 07:45:00,2.05497,2.05512,2.05478,2.05478,11700000.0
2009-06-25 07:46:00,2.05477,2.0549,2.0544,2.0544,10400000.0
2009-06-25 07:47:00,2.05441,2.05452,2.05441,2.05448,9100000.0
2009-06-25 07:48:00,2.05435,2.05462,2.05428,2.05428,10400000.0
2009-06-25 07:49:00,2.05439,2.05462,2.05414,2.05462,10400000.0
2009-06-25 07:50:00,2.05398,2.05434,2.05335,2.05434,11700000.0
2009-06-25 07:51:00,2.05455,2.0551,2.05419,2.05502,10400000.0
2009-06-25 07:52:00,2.05477,2.05493,2.05405,2.05441,10400000.0
2009-06-25 07:53:00,2.05443,2.05503,2.05429,2.05488,11700000.0
2009-06-25 07:54:00,2.0553,2.05551,2.05477,2.05545,14300000.0
2009-06-25 07:55:00,2.05545,2.05624,2.05526,2.05606,10400000.0
2009-06-25 07:56:00,2.05591,2.05618,2.05571,2.05603,10400000.0
2009-06-25 07:57:00,2.05565,2.05608,2.05543,2.05581,9100000.0
2009-06-25 07:58:00,2.05545,2.05609,2.05517,2.05608,9100000.0
2009-06-25 07:59:00,2.05487,2.05502,2.0548,2.05502,9100000.0
2009-06-25 08:00:00,2.05535,2.05603,2.05535,2.05598,9100000.0
2009-06-25 08:01:00,2.05591,2.05592,2.05571,2.05588,14300000.0
2009-06-25 08:02:00,2.0557,2.0557,2.05558,2.05562,11700000.0
2009-06-25 08:03:00,2.05542,2.05573,2.05525,2.05569,11700000.0
2009-06-25 08:04:00,2.05558,2.05563,2.05546,2.05552,13000000.0
2009-06-25 08:05:00,2.05513,2.05558,2.05501,2.05558,9100000.0
2009-06-25 08:06:00,2.05567,2.05567,2.05494,2.05494,13000000.0
2009-06-25 08:07:00,2.05466,2.05514,2.05466,2.05477,10400000.0
2009-06-25 08:08:00,2.05441,2.05448,2.0543,2.05448,8800000.0
2009-06-25 08:09:00,2.05452,2.05457,2.05413,2.0542,9100000.0
2009-06-25 08:10:00,2.05414,2.05414,2.05255,2.05255,10400000.0
2009-06-25 08:11:00,2.05244,2.05329,2.05173,2.05329,9100000.0
2009-06-25 08:12:00,2.05372,2.05383,2.05355,2.05361,13000000.0
2009-06-25 08:13:00,2.05375,2.05375,2.0535,2.0535,9100000.0
2009-06-25 08:14:00,2.05344,2.05367,2.05339,2.05346,10400000.0
2009-06-25 08:15:00,2.05321,2.05321,2.05282,2.05282,9100000.0
2009-06-25 08:16:00,2.05289,2.05308,2.05279,2.05306,14300000.0
2009-06-25 08:17:00,2.05323,2.05323,2.053,2.05321,8800000.0
2009-06-25 08:18:00,2.05344,2.05347,2.05332,2.05338,10400000.0
2009-06-25 08:19:00,2.0534,2.05381,2.05334,2.05376,10400000.0
2009-06-25 08:20:00,2.054,2.05474,2.054,2.05474,13000000.0
2009-06-25 08:21:00,2.05486,2.05486,2.05418,2.0542,9100000.0
2009-06-25 08:22:00,2.05385,2.05404,2.05381,2.05398,9100000.0
2009-06-25 08:23:00,2.05414,2.05466,2.05414,2.05463,10400000.0
2009-06-25 08:24:00,2.05456,2.05456,2.05404,2.05404,9100000.0
2009-06-25 08:25:00,2.05401,2.0541,2.05362,2.0541,11700000.0
2009-06-25 08:26:00,2.05381,2.05405,2.05367,2.05405,9100000.0
2009-06-25 08:27:00,2.05406,2.05406,2.0537,2.0537,10400000.0
2009-06-25 08:28:00,2.05337,2.05353,2.05337,2.0534,10400000.0
2009-06-25 08:29:00,2.05351,2.05374,2.0534,2.05365,9100000.0
2009-06-25 08:30:00,2.05373,2.05401,2.05369,2.05401,10400000.0
2009-06-25 08:31:00,2.05414,2.05416,2.05381,2.05416,11700000.0
2009-06-25 08:32:00,2.05403,2.05403,2.05319,2.05359,14300000.0
2009-06-25 08:33:00,2.05347,2.05365,2.05346,2.05365,10400000.0
2009-06-25 08:34:00,2.05377,2.05407,2.05362,2.05407,11700000.0
2009-06-25 08:35:00,2.0543,2.05441,2.05385,2.05399,14300000.0
2009-06-25 08:36:00,2.05352,2.05378,2.05352,2.05356,10400000.0
2009-06-25 08:37:00,2.05391,2.05394,2.05377,2.05378,10400000.0
2009-06-25 08:38:00,2.05346,2.0536,2.05334,2.0536,14300000.0
2009-06-25 08:39:00,2.05393,2.05393,2.05354,2.0538,13000000.0
2009-06-25 08:40:00,2.05402,2.05404,2.05388,2.05388,9100000.0
2009-06-25 08:41:00,2.0538,2.0538,2.0533,2.0534,10400000.0
2009-06-25 08:42:00,2.05329,2.05329,2.05256,2.05261,10400000.0
2009-06-25 08:43:00,2.05216,2.05224,2.05201,2.05222,10400000.0
2009-06-25 08:44:00,2.05211,2.05261,2.05207,2.05261,10400000.0
2009-06-25 08:45:00,2.0525,2.05261,2.0524,2.05261,10400000.0
2009-06-25 08:46:00,2.05235,2.05235,2.05199,2.05201,10400000.0
2009-06-25 08:47:00,2.05199,2.05199,2.05159,2.05159,10400000.0
2009-06-25 08:48:00,2.0517,2.05174,2.05139,2.05144,9100000.0
2009-06-25 08:49:00,2.05174,2.05182,2.05141,2.05142,9100000.0
2009-06-25 08:50:00,2.05123,2.05123,2.05097,2.05108,13000000.0
2009-06-25 08:51:00,2.05099,2.05121,2.0509,2.05106,9100000.0
2009-06-25 08:52:00,2.05075,2.05075,2.05015,2.05015,10400000.0
2009-06-25 08:53:00,2.04975,2.04975,2.04944,2.04959,13000000.0
2009-06-25 08:54:00,2.04983,2.04983,2.04923,2.04953,14300000.0
2009-06-25 08:55:00,2.04957,2.0497,2.04915,2.04915,9100000.0
2009-06-25 08:56:00,2.0492,2.04938,2.0481,2.04904,10400000.0
2009-06-25 08:57:00,2.04894,2.0494,2.04894,2.04908,10400000.0
2009-06-25 08:58:00,2.0495,2.04951,2.04913,2.04938,9100000.0
2009-06-25 08:59:00,2.04957,2.04957,2.04892,2.04892,10400000.0
2009-06-25 09:00:00,2.04917,2.04925,2.04902,2.04902,9100000.0
2009-06-25 09:01:00,2.04886,2.04886,2.04836,2.04851,9100000.0
2009-06-25 09:02:00,2.04906,2.04986,2.04906,2.04933,10400000.0
2009-06-25 09:03:00,2.04881,2.04881,2.04849,2.04849,13000000.0
2009-06-25 09:04:00,2.04874,2.04886,2.04826,2.04826,10400000.0
2009-06-25 09:05:00,2.04813,2.04823,2.04752,2.04752,10400000.0
2009-06-25 09:06:00,2.04714,2.04717,2.04684,2.04716,11400000.0
2009-06-25 09:07:00,2.0469,2.047,2.04678,2.04689,9100000.0
2009-06-25 09:08:00,2.04679,2.04684,2.04589,2.04589,11700000.0
2009-06-25 09:09:00,2.04627,2.04627,2.04572,2.04572,6500000.0
2009-06-25 09:10:00,2.04488,2.04488,2.04458,2.04463,10400000.0
2009-06-25 09:11:00,2.04469,2.04496,2.04467,2.04484,9100000.0
2009-06-25 09:12:00,2.04491,2.04512,2.04489,2.0451,11700000.0
2009-06-25 09:13:00,2.04524,2.04524,2.0449,2.0449,9100000.0
2009-06-25 09:14:00,2.04524,2.04551,2.0451,2.04551,9100000.0
2009-06-25 09:15:00,2.04614,2.04614,2.04578,2.04579,9100000.0
2009-06-25 09:16:00,2.04523,2.04523,2.04452,2.04523,10400000.0
2009-06-25 09:17:00,2.0452,2.0452,2.04446,2.04446,9100000.0
2009-06-25 09:18:00,2.04479,2.04499,2.0446,2.04499,10400000.0
2009-06-25 09:19:00,2.04543,2.04587,2.04543,2.04577,14300000.0
2009-06-25 09:20:00,2.04506,2.04509,2.04452,2.04452,10400000.0
2009-06-25 09:21:00,2.04434,2.04434,2.04404,2.04418,9100000.0
2009-06-25 09:22:00,2.04429,2.04534,2.04429,2.04534,9100000.0
2009-06-25 09:23:00,2.04514,2.04586,2.04514,2.04586,9100000.0
2009-06-25 09:24:00,2.04597,2.0464,2.04528,2.0464,10400000.0
2009-06-25 09:25:00,2.04657,2.04685,2.04657,2.04684,10400000.0
2009-06-25 09:26:00,2.04677,2.04677,2.04619,2.04619,14300000.0
2009-06-25 09:27:00,2.04628,2.04656,2.04602,2.04656,14300000.0
2009-06-25 09:28:00,2.047,2.04715,2.04699,2.04703,10400000.0
2009-06-25 09:29:00,2.04717,2.0473,2.04717,2.04723,10400000.0
2009-06-25 09:30:00,2.04727,2.04753,2.04727,2.04749,9100000.0
2009-06-25 09:31:00,2.04791,2.048,2.04775,2.04775,9100000.0
2009-06-25 09:32:00,2.04774,2.04776,2.04766,2.04776,9100000.0
2009-06-25 09:33:00,2.04781,2.04819,2.04781,2.04806,10400000.0
2009-06-25 09:34:00,2.04782,2.04782,2.04759,2.0476,9100000.0
2009-06-25 09:35:00,2.04774,2.04779,2.04752,2.04756,13000000.0
2009-06-25 09:36:00,2.04745,2.04775,2.04739,2.04755,9100000.0
2009-06-25 09:37:00,2.04721,2.04721,2.04706,2.04715,6500000.0
2009-06-25 09:38:00,2.04717,2.04717,2.04683,2.04712,10400000.0
2009-06-25 09:39:00,2.04714,2.04732,2.04714,2.04719,9100000.0
2009-06-25 09:40:00,2.04683,2.04683,2.0466,2.04662,9100000.0
2009-06-25 09:41:00,2.04646,2.04673,2.04644,2.04673,10400000.0
2009-06-25 09:42:00,2.04666,2.04673,2.04623,2.04623,10400000.0
2009-06-25 09:43:00,2.04628,2.04695,2.04599,2.04695,9100000.0
2009-06-25 09:44:00,2.04726,2.04752,2.04715,2.04752,10400000.0
2009-06-25 09:45:00,2.04762,2.04762,2.04718,2.04718,9100000.0
2009-06-25 09:46:00,2.04722,2.04813,2.04722,2.04813,9100000.0
2009-06-25 09:47:00,2.04823,2.04823,2.04764,2.04789,9100000.0
2009-06-25 09:48:00,2.0476,2.0477,2.04727,2.0477,13000000.0
2009-06-25 09:49:00,2.04748,2.04748,2.04714,2.04717,11700000.0
2009-06-25 09:50:00,2.04712,2.04712,2.04691,2.04693,10400000.0
2009-06-25 09:51:00,2.04663,2.04663,2.04619,2.04638,13000000.0
2009-06-25 09:52:00,2.0461,2.0461,2.04574,2.04587,9100000.0
2009-06-25 09:53:00,2.04577,2.04603,2.0455,2.04603,11700000.0
2009-06-25 09:54:00,2.04615,2.04642,2.04611,2.04624,13000000.0
2009-06-25 09:55:00,2.04644,2.04665,2.04644,2.04661,9100000.0
2009-06-25 09:56:00,2.04616,2.04639,2.04602,2.04602,9100000.0
2009-06-25 09:57:00,2.04589,2.04602,2.04552,2.04602,9100000.0
2009-06-25 09:58:00,2.04608,2.04639,2.04608,2.04639,9100000.0
2009-06-25 09:59:00,2.04666,2.04666,2.04632,2.04646,14300000.0
2009-06-25 10:00:00,2.04621,2.04621,2.04581,2.04599,12700000.0
2009-06-25 10:01:00,2.04589,2.04592,2.04573,2.04578,10400000.0
2009-06-25 10:02:00,2.04591,2.04608,2.04591,2.04604,11700000.0
2009-06-25 10:03:00,2.04587,2.04591,2.0454,2.0454,10400000.0
2009-06-25 10:04:00,2.04567,2.04567,2.0452,2.04555,13000000.0
2009-06-25 10:05:00,2.04504,2.04533,2.04504,2.04533,9100000.0
2009-06-25 10:06:00,2.04488,2.04516,2.04488,2.04497,10400000.0
2009-06-25 10:07:00,2.04489,2.04497,2.04474,2.04495,9100000.0
2009-06-25 10:08:00,2.0451,2.04527,2.0451,2.04511,10400000.0
2009-06-25 10:09:00,2.04484,2.04501,2.04465,2.04501,14300000.0
2009-06-25 10:10:00,2.04475,2.04487,2.0443,2.0443,9100000.0
2009-06-25 10:11:00,2.04423,2.04431,2.04406,2.04408,10400000.0
2009-06-25 10:12:00,2.04431,2.04453,2.04429,2.04429,9100000.0
2009-06-25 10:13:00,2.04445,2.04445,2.04417,2.04434,10400000.0
2009-06-25 10:14:00,2.04463,2.04473,2.0444,2.04442,9100000.0
2009-06-25 10:15:00,2.04441,2.04446,2.04426,2.04426,13000000.0
2009-06-25 10:16:00,2.04399,2.04421,2.04395,2.04421,6500000.0
2009-06-25 10:17:00,2.0439,2.04419,2.0439,2.04414,10400000.0
2009-06-25 10:18:00,2.0441,2.04423,2.04396,2.04396,14300000.0
2009-06-25 10:19:00,2.04433,2.04461,2.04433,2.04437,13000000.0
2009-06-25 10:20:00,2.04457,2.04457,2.04413,2.04425,9100000.0
2009-06-25 10:21:00,2.0437,2.04379,2.04353,2.04353,13000000.0
2009-06-25 10:22:00,2.04357,2.04357,2.04315,2.04315,9100000.0
2009-06-25 10:23:00,2.04347,2.04375,2.04347,2.04351,14300000.0
2009-06-25 10:24:00,2.04323,2.04323,2.04283,2.04291,11700000.0
2009-06-25 10:25:00,2.0431,2.04361,2.0431,2.04361,13000000.0
2009-06-25 10:26:00,2.04361,2.04361,2.0433,2.0433,9100000.0
2009-06-25 10:27:00,2.04331,2.04352,2.04324,2.04352,13000000.0
2009-06-25 10:28:00,2.04345,2.04365,2.04345,2.04352,9100000.0
2009-06-25 10:29:00,2.04358,2.04358,2.04325,2.04342,10400000.0
2009-06-25 10:30:00,2.04315,2.04342,2.04315,2.04342,14300000.0
2009-06-25 10:31:00,2.04338,2.04338,2.04286,2.04286,13000000.0
2009-06-25 10:32:00,2.04314,2.04371,2.04314,2.04367,11700000.0
2009-06-25 10:33:00,2.04409,2.04411,2.04386,2.04403,9100000.0
2009-06-25 10:34:00,2.04413,2.04414,2.04401,2.04409,9100000.0
2009-06-25 10:35:00,2.04418,2.04432,2.04405,2.04429,10400000.0
2009-06-25 10:36:00,2.04419,2.04445,2.04409,2.04445,13000000.0
2009-06-25 10:37:00,2.04449,2.04502,2.04449,2.04475,10400000.0
2009-06-25 10:38:00,2.04496,2.04499,2.0446,2.0446,9100000.0
2009-06-25 10:39:00,2.04469,2.04475,2.04443,2.04443,9100000.0
2009-06-25 10:40:00,2.04414,2.04444,2.0441,2.04444,10400000.0
2009-06-25 10:41:00,2.04438,2.04565,2.04438,2.04565,14000000.0
2009-06-25 10:42:00,2.04554,2.04568,2.04522,2.04522,9100000.0
2009-06-25 10:43:00,2.04512,2.04512,2.04443,2.04443,9100000.0
2009-06-25 10:44:00,2.04491,2.04498,2.04468,2.04494,13000000.0
2009-06-25 10:45:00,2.04454,2.04491,2.04454,2.04465,13000000.0
2009-06-25 10:46:00,2.045,2.045,2.04478,2.04483,14300000.0
2009-06-25 10:47:00,2.04498,2.04533,2.04472,2.04533,13000000.0
2009-06-25 10:48:00,2.04511,2.04537,2.04511,2.04528,9100000.0
2009-06-25 10:49:00,2.04464,2.04478,2.04432,2.04434,10400000.0
2009-06-25 10:50:00,2.04399,2.04431,2.04399,2.04402,10400000.0
2009-06-25 10:51:00,2.04377,2.04377,2.04281,2.04281,10400000.0
2009-06-25 10:52:00,2.04266,2.04285,2.04249,2.04285,10400000.0
2009-06-25 10:53:00,2.04288,2.04297,2.04268,2.04288,10400000.0
2009-06-25 10:54:00,2.04352,2.0437,2.04336,2.04341,10400000.0
2009-06-25 10:55:00,2.04355,2.04371,2.04348,2.04348,9100000.0
2009-06-25 10:56:00,2.04343,2.04356,2.04313,2.04313,10400000.0
2009-06-25 10:57:00,2.0425,2.0425,2.04059,2.04149,11700000.0
2009-06-25 10:58:00,2.04187,2.04187,2.04137,2.04168,13000000.0
2009-06-25 10:59:00,2.04196,2.04204,2.04172,2.04204,9100000.0
2009-06-25 11:00:00,2.0426,2.04291,2.0426,2.04291,13000000.0
2009-06-25 11:01:00,2.04297,2.04348,2.04297,2.04348,14300000.0
2009-06-25 11:02:00,2.04345,2.04345,2.0432,2.0432,9100000.0
2009-06-25 11:03:00,2.04324,2.04345,2.04305,2.04345,11700000.0
2009-06-25 11:04:00,2.04331,2.04331,2.04302,2.04322,10400000.0
2009-06-25 11:05:00,2.04338,2.04382,2.04338,2.04382,9100000.0
2009-06-25 11:06:00,2.04407,2.04424,2.04312,2.04312,9100000.0
2009-06-25 11:07:00,2.04288,2.04288,2.04259,2.04274,13000000.0
2009-06-25 11:08:00,2.04261,2.04266,2.04232,2.04261,10400000.0
2009-06-25 11:09:00,2.04278,2.04308,2.04278,2.04307,14300000.0
2009-06-25 11:10:00,2.04363,2.04363,2.04314,2.04315,13000000.0
2009-06-25 11:11:00,2.04306,2.04349,2.04305,2.04349,10400000.0
2009-06-25 11:12:00,2.04361,2.04384,2.04356,2.04384,9100000.0
2009-06-25 11:13:00,2.04393,2.04412,2.04365,2.04365,9100000.0
2009-06-25 11:14:00,2.04343,2.04372,2.04327,2.04372,13000000.0
2009-06-25 11:15:00,2.04392,2.04408,2.04325,2.04325,10400000.0
2009-06-25 11:16:00,2.04312,2.0432,2.043,2.04311,9100000.0
2009-06-25 11:17:00,2.0429,2.0429,2.04239,2.04263,10400000.0
2009-06-25 11:18:00,2.04272,2.04285,2.04263,2.04285,10400000.0
2009-06-25 11:19:00,2.0426,2.04281,2.04253,2.04281,9100000.0
2009-06-25 11:20:00,2.04286,2.04303,2.04286,2.04287,10400000.0
2009-06-25 11:21:00,2.0431,2.04316,2.04278,2.04278,9100000.0
2009-06-25 11:22:00,2.04293,2.04337,2.04293,2.04318,10400000.0
2009-06-25 11:23:00,2.04289,2.04319,2.04289,2.04319,9100000.0
2009-06-25 11:24:00,2.04285,2.04285,2.04257,2.04257,9100000.0
2009-06-25 11:25:00,2.04286,2.04313,2.04286,2.04295,10400000.0
2009-06-25 11:26:00,2.0431,2.0431,2.04261,2.04283,10400000.0
2009-06-25 11:27:00,2.04302,2.04302,2.04236,2.04237,11700000.0
2009-06-25 11:28:00,2.04245,2.04283,2.04245,2.04276,10100000.0
2009-06-25 11:29:00,2.04261,2.04281,2.04249,2.04271,10400000.0
2009-06-25 11:30:00,2.04274,2.04274,2.04164,2.04193,11700000.0
2009-06-25 11:31:00,2.04167,2.04246,2.04167,2.04246,10100000.0
2009-06-25 11:32:00,2.04257,2.04286,2.04257,2.04264,11700000.0
2009-06-25 11:33:00,2.04257,2.04257,2.04198,2.04199,14300000.0
2009-06-25 11:34:00,2.04223,2.04324,2.04223,2.04324,10400000.0
2009-06-25 11:35:00,2.04305,2.04322,2.04301,2.04322,10400000.0
2009-06-25 11:36:00,2.04339,2.04359,2.04307,2.04359,10400000.0
2009-06-25 11:37:00,2.04352,2.04394,2.04352,2.04394,13000000.0
2009-06-25 11:38:00,2.04413,2.04447,2.04413,2.04447,9100000.0
2009-06-25 11:39:00,2.04442,2.04442,2.04359,2.04359,9100000.0
2009-06-25 11:40:00,2.04339,2.04339,2.04306,2.04324,10400000.0
2009-06-25 11:41:00,2.04296,2.04383,2.04296,2.04383,10400000.0
2009-06-25 11:42:00,2.04397,2.04397,2.04313,2.04328,10400000.0
2009-06-25 11:43:00,2.04329,2.04354,2.04266,2.04266,10400000.0
2009-06-25 11:44:00,2.04258,2.04258,2.04208,2.04208,10400000.0
2009-06-25 11:45:00,2.0421,2.04232,2.0421,2.04225,10400000.0
2009-06-25 11:46:00,2.04264,2.04291,2.04263,2.04263,9100000.0
2009-06-25 11:47:00,2.04293,2.04344,2.04293,2.04319,14300000.0
2009-06-25 11:48:00,2.04324,2.04331,2.04298,2.04298,9100000.0
2009-06-25 11:49:00,2.0425,2.04264,2.04246,2.04257,14300000.0
2009-06-25 11:50:00,2.04284,2.04314,2.04273,2.04273,13000000.0
2009-06-25 11:51:00,2.04301,2.04419,2.04301,2.04419,9100000.0
2009-06-25 11:52:00,2.0442,2.04437,2.04413,2.04413,9100000.0
2009-06-25 11:53:00,2.04385,2.04391,2.04371,2.04371,8800000.0
2009-06-25 11:54:00,2.0435,2.0435,2.04327,2.04327,10400000.0
2009-06-25 11:55:00,2.04308,2.0432,2.04297,2.0431,14300000.0
2009-06-25 11:56:00,2.04304,2.04324,2.04235,2.04235,9100000.0
2009-06-25 11:57:00,2.04238,2.04379,2.04238,2.04379,11700000.0
2009-06-25 11:58:00,2.04365,2.04442,2.04365,2.0444,9100000.0
2009-06-25 11:59:00,2.045,2.04504,2.0448,2.04498,10400000.0
2009-06-25 12:00:00,2.04521,2.04521,2.04493,2.04493,14300000.0
2009-06-25 12:01:00,2.04483,2.04491,2.04478,2.0448,9100000.0
2009-06-25 12:02:00,2.04467,2.04467,2.0442,2.04443,11700000.0
2009-06-25 12:03:00,2.04462,2.04463,2.04424,2.04424,13000000.0
2009-06-25 12:04:00,2.04418,2.04425,2.04413,2.04421,10400000.0
2009-06-25 12:05:00,2.04404,2.04404,2.04354,2.04354,9100000.0
2009-06-25 12:06:00,2.0434,2.04497,2.0434,2.04497,9100000.0
2009-06-25 12:07:00,2.04524,2.04564,2.0452,2.04559,10400000.0
2009-06-25 12:08:00,2.04552,2.04573,2.04552,2.04559,9100000.0
2009-06-25 12:09:00,2.04535,2.04535,2.04501,2.04501,13000000.0
2009-06-25 12:10:00,2.04469,2.04533,2.04463,2.04524,9100000.0
2009-06-25 12:11:00,2.04512,2.04512,2.04467,2.04469,10400000.0
2009-06-25 12:12:00,2.04441,2.04441,2.04362,2.04364,9100000.0
2009-06-25 12:13:00,2.04344,2.04344,2.04306,2.04323,10400000.0
2009-06-25 12:14:00,2.04376,2.04446,2.04376,2.04446,11700000.0
2009-06-25 12:15:00,2.04447,2.04447,2.04415,2.04416,9100000.0
2009-06-25 12:16:00,2.04414,2.04435,2.04399,2.04435,10400000.0
2009-06-25 12:17:00,2.0442,2.0447,2.0442,2.04456,10100000.0
2009-06-25 12:18:00,2.04465,2.04465,2.04439,2.04439,10400000.0
2009-06-25 12:19:00,2.04388,2.04419,2.04379,2.04419,9100000.0
2009-06-25 12:20:00,2.04442,2.04509,2.04442,2.04509,9100000.0
2009-06-25 12:21:00,2.04492,2.04497,2.04455,2.04458,10400000.0
2009-06-25 12:22:00,2.04438,2.04438,2.04383,2.04383,10400000.0
2009-06-25 12:23:00,2.04442,2.04526,2.04442,2.0451,14300000.0
2009-06-25 12:24:00,2.04514,2.04514,2.04444,2.04444,9100000.0
2009-06-25 12:25:00,2.0443,2.04441,2.04413,2.04413,13000000.0
2009-06-25 12:26:00,2.04424,2.04615,2.04424,2.04615,9100000.0
2009-06-25 12:27:00,2.04695,2.04738,2.04695,2.04722,9100000.0
2009-06-25 12:28:00,2.04721,2.04737,2.04685,2.04685,11700000.0
2009-06-25 12:29:00,2.04602,2.04624,2.04586,2.04624,10400000.0
2009-06-25 12:30:00,2.04641,2.04659,2.04603,2.0465,13000000.0
2009-06-25 12:31:00,2.04658,2.04675,2.04638,2.04638,14300000.0
2009-06-25 12:32:00,2.04636,2.04636,2.04603,2.04603,14300000.0
2009-06-25 12:33:00,2.04615,2.04642,2.04615,2.04625,13000000.0
2009-06-25 12:34:00,2.04606,2.04616,2.04599,2.04599,9100000.0
2009-06-25 12:35:00,2.04577,2.04597,2.04577,2.04585,9100000.0
2009-06-25 12:36:00,2.04571,2.04571,2.04502,2.04529,9100000.0
2009-06-25 12:37:00,2.04531,2.04531,2.04503,2.0452,9100000.0
2009-06-25 12:38:00,2.04506,2.04513,2.04473,2.04513,10400000.0
2009-06-25 12:39:00,2.04507,2.04507,2.04455,2.04478,9100000.0
2009-06-25 12:40:00,2.0449,2.0449,2.0445,2.04473,9100000.0
2009-06-25 12:41:00,2.04505,2.04553,2.04505,2.04553,10400000.0
2009-06-25 12:42:00,2.04556,2.04572,2.04547,2.04557,11700000.0
2009-06-25 12:43:00,2.04556,2.04556,2.04422,2.04431,10400000.0
2009-06-25 12:44:00,2.04447,2.04455,2.04446,2.04453,9100000.0
2009-06-25 12:45:00,2.04465,2.04468,2.04456,2.04468,11700000.0
2009-06-25 12:46:00,2.04496,2.04528,2.04496,2.04503,6500000.0
2009-06-25 12:47:00,2.04485,2.04485,2.04427,2.04443,10400000.0
2009-06-25 12:48:00,2.04464,2.04532,2.04464,2.04532,13000000.0
2009-06-25 12:49:00,2.0451,2.0451,2.04405,2.04409,9100000.0
2009-06-25 12:50:00,2.0442,2.04447,2.04397,2.04447,13000000.0
2009-06-25 12:51:00,2.0444,2.0458,2.0444,2.0458,13000000.0
2009-06-25 12:52:00,2.04515,2.04542,2.04478,2.04542,9100000.0
2009-06-25 12:53:00,2.04567,2.04585,2.04551,2.04585,7800000.0
2009-06-25 12:54:00,2.04585,2.04585,2.04521,2.04521,10400000.0
2009-06-25 12:55:00,2.04497,2.04503,2.04481,2.04481,11700000.0
2009-06-25 12:56:00,2.04433,2.04459,2.04413,2.04459,10400000.0
2009-06-25 12:57:00,2.04452,2.04452,2.04408,2.04408,9100000.0
2009-06-25 12:58:00,2.04393,2.04474,2.04393,2.04474,10400000.0
2009-06-25 12:59:00,2.04478,2.04484,2.04457,2.04482,10400000.0
2009-06-25 13:00:00,2.04454,2.04509,2.04454,2.04509,14300000.0
2009-06-25 13:01:00,2.0452,2.04548,2.0452,2.04548,14300000.0
2009-06-25 13:02:00,2.04573,2.04641,2.04573,2.04641,13000000.0
2009-06-25 13:03:00,2.04685,2.047,2.04667,2.04697,11700000.0
2009-06-25 13:04:00,2.04768,2.04774,2.04766,2.04767,13000000.0
2009-06-25 13:05:00,2.04739,2.04741,2.04683,2.04683,10400000.0
2009-06-25 13:06:00,2.04643,2.04655,2.04637,2.04637,13000000.0
2009-06-25 13:07:00,2.04588,2.04588,2.04536,2.04539,7800000.0
2009-06-25 13:08:00,2.04511,2.04552,2.04511,2.04511,11700000.0
2009-06-25 13:09:00,2.04522,2.04522,2.04494,2.04494,10400000.0
2009-06-25 13:10:00,2.04548,2.04552,2.04515,2.04515,14300000.0
2009-06-25 13:11:00,2.04536,2.04536,2.04469,2.04469,13000000.0
2009-06-25 13:12:00,2.04453,2.04519,2.04453,2.04519,9100000.0
2009-06-25 13:13:00,2.04531,2.04534,2.04525,2.04534,11700000.0
2009-06-25 13:14:00,2.04548,2.04596,2.04548,2.04596,9100000.0
2009-06-25 13:15:00,2.04623,2.04642,2.04604,2.04604,11700000.0
2009-06-25 13:16:00,2.04584,2.04598,2.04584,2.04595,9100000.0
2009-06-25 13:17:00,2.04608,2.04627,2.04598,2.04627,13000000.0
2009-06-25 13:18:00,2.04611,2.04624,2.04606,2.04606,11700000.0
2009-06-25 13:19:00,2.04594,2.04594,2.04554,2.04559,9100000.0
2009-06-25 13:20:00,2.04567,2.04579,2.04567,2.04573,10400000.0
2009-06-25 13:21:00,2.04572,2.04597,2.04572,2.04597,9100000.0
2009-06-25 13:22:00,2.04589,2.04591,2.04552,2.04552,13000000.0
2009-06-25 13:23:00,2.04549,2.04562,2.04525,2.04562,9100000.0
2009-06-25 13:24:00,2.04608,2.04633,2.04608,2.04632,9100000.0
2009-06-25 13:25:00,2.04601,2.04601,2.04536,2.04536,10400000.0
2009-06-25 13:26:00,2.04532,2.04532,2.04447,2.04453,10400000.0
2009-06-25 13:27:00,2.04396,2.04432,2.04396,2.04417,9100000.0
2009-06-25 13:28:00,2.0445,2.0445,2.04437,2.04446,9100000.0
2009-06-25 13:29:00,2.0449,2.04563,2.0449,2.04563,19500000.0
2009-06-25 13:30:00,2.04529,2.04529,2.04441,2.04441,19500000.0
2009-06-25 13:31:00,2.04427,2.04427,2.04398,2.04398,13000000.0
2009-06-25 13:32:00,2.04358,2.04363,2.04334,2.04363,26000000.0
2009-06-25 13:33:00,2.0438,2.04405,2.0438,2.04391,22100000.0
2009-06-25 13:34:00,2.04398,2.04398,2.04354,2.04354,26000000.0
2009-06-25 13:35:00,2.04351,2.04351,2.04239,2.04249,32500000.0
2009-06-25 13:36:00,2.0421,2.0421,2.04088,2.04092,36400000.0
2009-06-25 13:37:00,2.04067,2.04125,2.04067,2.04125,17900000.0
2009-06-25 13:38:00,2.04141,2.04176,2.04139,2.04151,31200000.0
2009-06-25 13:39:00,2.04106,2.04131,2.04084,2.04131,27300000.0
2009-06-25 13:40:00,2.04112,2.04153,2.04101,2.04153,63700000.0
2009-06-25 13:41:00,2.04141,2.04141,2.04029,2.04042,22100000.0
2009-06-25 13:42:00,2.04021,2.04047,2.04008,2.04047,9100000.0
2009-06-25 13:43:00,2.04073,2.04138,2.04073,2.04138,58500000.0
2009-06-25 13:44:00,2.04187,2.04187,2.04157,2.04162,37700000.0
2009-06-25 13:45:00,2.04143,2.0417,2.04129,2.04129,42900000.0
2009-06-25 13:46:00,2.04081,2.04081,2.04021,2.04021,48100000.0
2009-06-25 13:47:00,2.04019,2.04056,2.04015,2.04015,39000000.0
2009-06-25 13:48:00,2.04028,2.04029,2.04014,2.04029,54600000.0
2009-06-25 13:49:00,2.04055,2.04098,2.04055,2.04077,39000000.0
2009-06-25 13:50:00,2.04044,2.04048,2.04036,2.04036,44200000.0
2009-06-25 13:51:00,2.04036,2.04083,2.0403,2.04035,55900000.0
2009-06-25 13:52:00,2.04029,2.04105,2.04029,2.04105,55900000.0
2009-06-25 13:53:00,2.04109,2.04116,2.04095,2.04116,45500000.0
2009-06-25 13:54:00,2.04125,2.04125,2.04038,2.04062,50700000.0
2009-06-25 13:55:00,2.04057,2.04116,2.04057,2.04098,41600000.0
2009-06-25 13:56:00,2.04087,2.04098,2.04074,2.04097,28600000.0
2009-06-25 13:57:00,2.04129,2.04129,2.04089,2.0409,53300000.0
2009-06-25 13:58:00,2.04086,2.04105,2.04086,2.04096,16900000.0
2009-06-25 13:59:00,2.04094,2.04094,2.04033,2.04033,49100000.0
2009-06-25 14:00:00,2.03972,2.04058,2.03972,2.04058,22100000.0
2009-06-25 14:01:00,2.04095,2.04115,2.04088,2.04115,29900000.0
2009-06-25 14:02:00,2.04175,2.04197,2.04175,2.04197,39000000.0
2009-06-25 14:03:00,2.04158,2.04159,2.04117,2.04117,42900000.0
2009-06-25 14:04:00,2.0416,2.04171,2.04141,2.04162,46800000.0
2009-06-25 14:05:00,2.04176,2.04192,2.04171,2.04186,67600000.0
2009-06-25 14:06:00,2.04156,2.0419,2.04096,2.04178,37400000.0
2009-06-25 14:07:00,2.04193,2.04234,2.04193,2.04234,40000000.0
2009-06-25 14:08:00,2.04227,2.04227,2.04161,2.04161,40300000.0
2009-06-25 14:09:00,2.04154,2.04197,2.04154,2.04182,33800000.0
2009-06-25 14:10:00,2.04142,2.04157,2.04136,2.04157,33800000.0
2009-06-25 14:11:00,2.04144,2.04195,2.04144,2.04155,40300000.0
2009-06-25 14:12:00,2.04123,2.04158,2.04121,2.04158,24700000.0
2009-06-25 14:13:00,2.04139,2.04139,2.04016,2.04059,24700000.0
2009-06-25 14:14:00,2.04039,2.04052,2.04025,2.04049,27300000.0
2009-06-25 14:15:00,2.04063,2.04071,2.04031,2.04031,35100000.0
2009-06-25 14:16:00,2.0399,2.04001,2.03982,2.03998,52000000.0
2009-06-25 14:17:00,2.04025,2.04026,2.04005,2.04009,70200000.0
2009-06-25 14:18:00,2.04005,2.04005,2.03937,2.03937,50700000.0
2009-06-25 14:19:00,2.03959,2.03994,2.03959,2.03994,48100000.0
2009-06-25 14:20:00,2.04022,2.04055,2.04015,2.04025,40300000.0
2009-06-25 14:21:00,2.04053,2.04071,2.04047,2.04061,44200000.0
2009-06-25 14:22:00,2.04068,2.04101,2.04068,2.04099,45500000.0
2009-06-25 14:23:00,2.04094,2.04105,2.04084,2.04087,48100000.0
2009-06-25 14:24:00,2.04059,2.04059,2.04013,2.04026,26000000.0
2009-06-25 14:25:00,2.04025,2.04025,2.04006,2.04012,59800000.0
2009-06-25 14:26:00,2.04019,2.04026,2.04008,2.04014,50700000.0
2009-06-25 14:27:00,2.03954,2.04014,2.03954,2.04014,59800000.0
2009-06-25 14:28:00,2.04016,2.04016,2.03962,2.04014,45500000.0
2009-06-25 14:29:00,2.0399,2.0399,2.03934,2.03934,53300000.0
2009-06-25 14:30:00,2.04097,2.04118,2.04029,2.04029,76700000.0
2009-06-25 14:31:00,2.04057,2.04131,2.04057,2.04131,72800000.0
2009-06-25 14:32:00,2.04285,2.0448,2.04285,2.0448,84500000.0
2009-06-25 14:33:00,2.04552,2.04555,2.04508,2.04508,75400000.0
2009-06-25 14:34:00,2.04474,2.04483,2.04398,2.04403,83200000.0
2009-06-25 14:35:00,2.04437,2.04521,2.04437,2.04521,68600000.0
2009-06-25 14:36:00,2.04531,2.04561,2.04528,2.04549,11700000.0
2009-06-25 14:37:00,2.04546,2.04552,2.04495,2.04495,66300000.0
2009-06-25 14:38:00,2.04412,2.04412,2.04377,2.04412,7800000.0
2009-06-25 14:39:00,2.0444,2.04491,2.0444,2.04489,60800000.0
2009-06-25 14:40:00,2.04529,2.04588,2.04529,2.04574,10400000.0
2009-06-25 14:41:00,2.04563,2.0457,2.04549,2.04566,57200000.0
2009-06-25 14:42:00,2.04567,2.04583,2.04545,2.04572,41600000.0
2009-06-25 14:43:00,2.04598,2.04598,2.04542,2.04592,50700000.0
2009-06-25 14:44:00,2.04543,2.04543,2.04502,2.04502,61100000.0
2009-06-25 14:45:00,2.0453,2.04579,2.0453,2.04561,46800000.0
2009-06-25 14:46:00,2.04549,2.04549,2.04539,2.0454,26000000.0
2009-06-25 14:47:00,2.0456,2.0456,2.04538,2.04539,15600000.0
2009-06-25 14:48:00,2.04515,2.04535,2.04483,2.04483,41600000.0
2009-06-25 14:49:00,2.04484,2.04531,2.04431,2.04531,62400000.0
2009-06-25 14:50:00,2.04559,2.04563,2.04538,2.04538,32500000.0
2009-06-25 14:51:00,2.04531,2.04531,2.04497,2.04497,24700000.0
2009-06-25 14:52:00,2.04469,2.04469,2.04445,2.04448,19500000.0
2009-06-25 14:53:00,2.04465,2.04465,2.04422,2.04422,28600000.0
2009-06-25 14:54:00,2.04393,2.04418,2.04378,2.04418,19500000.0
2009-06-25 14:55:00,2.04446,2.04545,2.04446,2.04545,26000000.0
2009-06-25 14:56:00,2.04577,2.04577,2.04526,2.04526,9100000.0
2009-06-25 14:57:00,2.04533,2.04542,2.04526,2.04526,49400000.0
2009-06-25 14:58:00,2.04505,2.04505,2.04473,2.04495,54600000.0
2009-06-25 14:59:00,2.04501,2.04504,2.04489,2.04489,20800000.0
2009-06-25 15:00:00,2.04479,2.04486,2.04452,2.04452,40300000.0
2009-06-25 15:01:00,2.04496,2.04504,2.04467,2.04499,35100000.0
2009-06-25 15:02:00,2.04473,2.04473,2.0445,2.04457,10400000.0
2009-06-25 15:03:00,2.04444,2.04444,2.04396,2.04396,6500000.0
2009-06-25 15:04:00,2.04347,2.04347,2.04302,2.04316,37700000.0
2009-06-25 15:05:00,2.04287,2.0433,2.04287,2.0433,27300000.0
2009-06-25 15:06:00,2.04338,2.04396,2.04338,2.04396,42900000.0
2009-06-25 15:07:00,2.04423,2.04423,2.04399,2.04413,41600000.0
2009-06-25 15:08:00,2.0442,2.04451,2.04408,2.04421,53300000.0
2009-06-25 15:09:00,2.04423,2.04423,2.04369,2.04369,46800000.0
2009-06-25 15:10:00,2.04386,2.04421,2.04386,2.04393,70200000.0
2009-06-25 15:11:00,2.04397,2.0442,2.04298,2.04298,40000000.0
2009-06-25 15:12:00,2.04281,2.04328,2.04281,2.04328,9100000.0
2009-06-25 15:13:00,2.0435,2.0435,2.0434,2.04341,63700000.0
2009-06-25 15:14:00,2.04336,2.04347,2.04304,2.04304,44200000.0
2009-06-25 15:15:00,2.04294,2.04316,2.04294,2.043,45200000.0
2009-06-25 15:16:00,2.04302,2.04323,2.04295,2.04323,53300000.0
2009-06-25 15:17:00,2.04284,2.04284,2.04265,2.04275,52000000.0
2009-06-25 15:18:00,2.04291,2.04307,2.04291,2.04307,32500000.0
2009-06-25 15:19:00,2.04322,2.04373,2.04322,2.04373,33800000.0
2009-06-25 15:20:00,2.04349,2.04349,2.0433,2.04345,58500000.0
2009-06-25 15:21:00,2.04319,2.04319,2.0427,2.0427,47800000.0
2009-06-25 15:22:00,2.04271,2.04279,2.04269,2.04273,14300000.0
2009-06-25 15:23:00,2.04296,2.043,2.04223,2.04223,59800000.0
2009-06-25 15:24:00,2.04216,2.04246,2.04216,2.04217,37700000.0
2009-06-25 15:25:00,2.04197,2.0426,2.04197,2.04203,23400000.0
2009-06-25 15:26:00,2.04185,2.04193,2.04184,2.04193,96200000.0
2009-06-25 15:27:00,2.04178,2.04178,2.04145,2.04158,75400000.0
2009-06-25 15:28:00,2.04134,2.0415,2.04134,2.04141,62400000.0
2009-06-25 15:29:00,2.04126,2.04126,2.03989,2.04004,83200000.0
2009-06-25 15:30:00,2.04014,2.04154,2.04014,2.04123,90700000.0
2009-06-25 15:31:00,2.04079,2.04126,2.04079,2.04112,71500000.0
2009-06-25 15:32:00,2.04125,2.04131,2.04084,2.04084,61100000.0
2009-06-25 15:33:00,2.04093,2.04178,2.04093,2.04178,66300000.0
2009-06-25 15:34:00,2.04157,2.04219,2.04154,2.04219,9100000.0
2009-06-25 15:35:00,2.04241,2.04275,2.04241,2.04275,66300000.0
2009-06-25 15:36:00,2.04276,2.04276,2.04235,2.0425,10400000.0
2009-06-25 15:37:00,2.04262,2.04342,2.04262,2.04295,79300000.0
2009-06-25 15:38:00,2.04324,2.04328,2.04217,2.04217,76700000.0
2009-06-25 15:39:00,2.04185,2.042,2.04144,2.04144,55900000.0
2009-06-25 15:40:00,2.04058,2.04074,2.04011,2.04011,72800000.0
2009-06-25 15:41:00,2.04006,2.0404,2.03992,2.04005,68900000.0
2009-06-25 15:42:00,2.04027,2.04027,2.04016,2.04024,58500000.0
2009-06-25 15:43:00,2.03991,2.03991,2.03892,2.03939,78000000.0
2009-06-25 15:44:00,2.03957,2.03957,2.0393,2.0393,65000000.0
2009-06-25 15:45:00,2.0393,2.0393,2.03905,2.03924,76700000.0
2009-06-25 15:46:00,2.03941,2.03964,2.03941,2.03957,61100000.0
2009-06-25 15:47:00,2.03923,2.04005,2.03923,2.04005,76700000.0
2009-06-25 15:48:00,2.03991,2.04018,2.03983,2.03984,67600000.0
2009-06-25 15:49:00,2.03966,2.04021,2.03958,2.04021,43900000.0
2009-06-25 15:50:00,2.04075,2.04114,2.04075,2.04114,33800000.0
2009-06-25 15:51:00,2.04056,2.04056,2.0394,2.0394,63700000.0
2009-06-25 15:52:00,2.03959,2.03959,2.03925,2.03925,40300000.0
2009-06-25 15:53:00,2.0394,2.03955,2.03922,2.03942,45500000.0
2009-06-25 15:54:00,2.03926,2.03944,2.0391,2.0391,92300000.0
2009-06-25 15:55:00,2.03864,2.03864,2.03838,2.03853,61100000.0
2009-06-25 15:56:00,2.03851,2.03867,2.03849,2.03867,87100000.0
2009-06-25 15:57:00,2.03881,2.03902,2.03867,2.03874,63700000.0
2009-06-25 15:58:00,2.03852,2.03852,2.03839,2.03844,79300000.0
2009-06-25 15:59:00,2.03838,2.03895,2.03786,2.03881,58500000.0
2009-06-25 16:00:00,2.03887,2.03912,2.03749,2.03885,80600000.0
2009-06-25 16:01:00,2.03912,2.0392,2.03749,2.03826,62400000.0
2009-06-25 16:02:00,2.03828,2.03828,2.03681,2.03784,50700000.0
2009-06-25 16:03:00,2.03744,2.03809,2.03726,2.03776,76700000.0
2009-06-25 16:04:00,2.0378,2.03825,2.03706,2.03816,65000000.0
2009-06-25 16:05:00,2.03799,2.0385,2.03721,2.03801,71500000.0
2009-06-25 16:06:00,2.03859,2.03942,2.03859,2.03942,84500000.0
2009-06-25 16:07:00,2.03937,2.03937,2.0385,2.0385,54300000.0
2009-06-25 16:08:00,2.0383,2.03926,2.0383,2.03926,10400000.0
2009-06-25 16:09:00,2.03925,2.03952,2.03925,2.03952,70200000.0
2009-06-25 16:10:00,2.03987,2.03987,2.03897,2.03897,70200000.0
2009-06-25 16:11:00,2.03878,2.03975,2.03857,2.03975,50700000.0
2009-06-25 16:12:00,2.03991,2.04046,2.03991,2.04046,33500000.0
2009-06-25 16:13:00,2.04062,2.04062,2.04002,2.04002,53300000.0
2009-06-25 16:14:00,2.0404,2.0405,2.03992,2.03992,88100000.0
2009-06-25 16:15:00,2.03992,2.03992,2.03945,2.03945,100100000.0
2009-06-25 16:16:00,2.03943,2.03956,2.03912,2.03912,106600000.0
2009-06-25 16:17:00,2.03806,2.03806,2.03769,2.03792,61100000.0
2009-06-25 16:18:00,2.03751,2.03809,2.03716,2.03723,66300000.0
2009-06-25 16:19:00,2.03748,2.03825,2.03748,2.03819,75400000.0
2009-06-25 16:20:00,2.0383,2.03862,2.0383,2.0386,84500000.0
2009-06-25 16:21:00,2.03853,2.03885,2.03842,2.03878,92300000.0
2009-06-25 16:22:00,2.03922,2.03922,2.03896,2.03912,67600000.0
2009-06-25 16:23:00,2.03927,2.03944,2.03909,2.03913,83200000.0
2009-06-25 16:24:00,2.03888,2.03891,2.03855,2.03855,10400000.0
2009-06-25 16:25:00,2.03832,2.03832,2.03771,2.03789,57200000.0
2009-06-25 16:26:00,2.0381,2.03868,2.0381,2.03868,57200000.0
2009-06-25 16:27:00,2.03841,2.03871,2.0382,2.03871,71200000.0
2009-06-25 16:28:00,2.03925,2.03983,2.03925,2.03983,79000000.0
2009-06-25 16:29:00,2.03984,2.03984,2.03927,2.03927,54600000.0
2009-06-25 16:30:00,2.03928,2.03982,2.03928,2.0397,10400000.0
2009-06-25 16:31:00,2.04044,2.04078,2.04036,2.04078,91000000.0
2009-06-25 16:32:00,2.04089,2.04113,2.04089,2.04103,62400000.0
2009-06-25 16:33:00,2.04072,2.04087,2.04071,2.04086,59800000.0
2009-06-25 16:34:00,2.04082,2.04153,2.04082,2.04153,66300000.0
2009-06-25 16:35:00,2.04142,2.04158,2.04124,2.04158,65000000.0
2009-06-25 16:36:00,2.04098,2.04098,2.04049,2.04086,11700000.0
2009-06-25 16:37:00,2.04044,2.0411,2.0404,2.0411,83200000.0
2009-06-25 16:38:00,2.04179,2.04206,2.04179,2.04197,61100000.0
2009-06-25 16:39:00,2.04213,2.04213,2.04179,2.04179,93600000.0
2009-06-25 16:40:00,2.04267,2.04318,2.04267,2.04315,84500000.0
2009-06-25 16:41:00,2.04316,2.04373,2.04316,2.04373,84500000.0
2009-06-25 16:42:00,2.04398,2.04515,2.04398,2.04515,68900000.0
2009-06-25 16:43:00,2.04548,2.04605,2.04548,2.04605,35100000.0
2009-06-25 16:44:00,2.04629,2.04629,2.04581,2.04581,62400000.0
2009-06-25 16:45:00,2.04547,2.04547,2.04485,2.04485,66300000.0
2009-06-25 16:46:00,2.04454,2.04454,2.04403,2.04403,81900000.0
2009-06-25 16:47:00,2.04402,2.04402,2.04374,2.04374,46500000.0
2009-06-25 16:48:00,2.04376,2.04463,2.04376,2.04463,44200000.0
2009-06-25 16:49:00,2.04469,2.04495,2.04468,2.04468,55900000.0
2009-06-25 16:50:00,2.04486,2.04486,2.04476,2.04476,55900000.0
2009-06-25 16:51:00,2.04465,2.04493,2.04465,2.04493,41600000.0
2009-06-25 16:52:00,2.04532,2.04533,2.04514,2.04514,54600000.0
2009-06-25 16:53:00,2.04539,2.04554,2.04495,2.04495,44200000.0
2009-06-25 16:54:00,2.0449,2.0449,2.04461,2.04461,28600000.0
2009-06-25 16:55:00,2.04477,2.04575,2.04477,2.04575,55900000.0
2009-06-25 16:56:00,2.04594,2.04638,2.04588,2.04638,66300000.0
2009-06-25 16:57:00,2.04646,2.04646,2.04613,2.04629,61100000.0
2009-06-25 16:58:00,2.04582,2.04622,2.04568,2.04568,67600000.0
2009-06-25 16:59:00,2.04608,2.04658,2.046,2.04658,57200000.0
2009-06-25 17:00:00,2.04657,2.04665,2.04615,2.04623,63700000.0
2009-06-25 17:01:00,2.04636,2.04636,2.04593,2.04593,74100000.0
2009-06-25 17:02:00,2.04567,2.04628,2.04567,2.04628,61100000.0
2009-06-25 17:03:00,2.04591,2.04594,2.04574,2.04594,62400000.0
2009-06-25 17:04:00,2.04626,2.04675,2.0459,2.04675,74100000.0
2009-06-25 17:05:00,2.04658,2.04658,2.0463,2.04649,72800000.0
2009-06-25 17:06:00,2.04641,2.04641,2.04609,2.04609,88100000.0
2009-06-25 17:07:00,2.04594,2.04594,2.04568,2.04584,74100000.0
2009-06-25 17:08:00,2.04604,2.04618,2.04598,2.04611,10400000.0
2009-06-25 17:09:00,2.04606,2.04613,2.04589,2.04597,58500000.0
2009-06-25 17:10:00,2.04591,2.04595,2.04583,2.04585,80600000.0
2009-06-25 17:11:00,2.04578,2.04578,2.04561,2.04578,61100000.0
2009-06-25 17:12:00,2.04568,2.04641,2.04568,2.04641,53300000.0
2009-06-25 17:13:00,2.04735,2.04756,2.04731,2.04731,49100000.0
2009-06-25 17:14:00,2.04732,2.04754,2.04732,2.04742,12700000.0
2009-06-25 17:15:00,2.04713,2.04713,2.0466,2.04678,35100000.0
2009-06-25 17:16:00,2.04705,2.04733,2.04705,2.04712,40300000.0
2009-06-25 17:17:00,2.04768,2.04827,2.04753,2.04827,68900000.0
2009-06-25 17:18:00,2.04811,2.04826,2.04785,2.04802,54600000.0
2009-06-25 17:19:00,2.04819,2.04855,2.04816,2.04854,55900000.0
2009-06-25 17:20:00,2.04852,2.04852,2.04819,2.04834,9100000.0
2009-06-25 17:21:00,2.04814,2.04814,2.04763,2.04763,49400000.0
2009-06-25 17:22:00,2.0474,2.0474,2.0467,2.0467,37700000.0
2009-06-25 17:23:00,2.04712,2.04712,2.04596,2.04596,66300000.0
2009-06-25 17:24:00,2.04541,2.04548,2.0453,2.04545,49400000.0
2009-06-25 17:25:00,2.04523,2.04523,2.04443,2.04443,41600000.0
2009-06-25 17:26:00,2.04462,2.04462,2.04419,2.04419,36400000.0
2009-06-25 17:27:00,2.04406,2.04406,2.04289,2.04289,55900000.0
2009-06-25 17:28:00,2.04258,2.04299,2.04258,2.04299,49400000.0
2009-06-25 17:29:00,2.04303,2.04303,2.04228,2.04228,58500000.0
2009-06-25 17:30:00,2.04271,2.0434,2.04271,2.0434,67600000.0
2009-06-25 17:31:00,2.04359,2.04395,2.04359,2.04395,65000000.0
2009-06-25 17:32:00,2.04414,2.04461,2.04414,2.04461,92000000.0
2009-06-25 17:33:00,2.04483,2.04489,2.04473,2.04474,98800000.0
2009-06-25 17:34:00,2.04473,2.04473,2.04448,2.04467,102700000.0
2009-06-25 17:35:00,2.04426,2.04437,2.04404,2.04412,72800000.0
2009-06-25 17:36:00,2.04442,2.04442,2.04404,2.04441,77700000.0
2009-06-25 17:37:00,2.04428,2.04448,2.04427,2.04427,74100000.0
2009-06-25 17:38:00,2.0443,2.0446,2.04413,2.0446,10400000.0
2009-06-25 17:39:00,2.04471,2.04475,2.04429,2.04429,80600000.0
2009-06-25 17:40:00,2.04403,2.04403,2.04242,2.04242,97200000.0
2009-06-25 17:41:00,2.04234,2.04305,2.04213,2.04305,72800000.0
2009-06-25 17:42:00,2.04287,2.04305,2.04285,2.04303,79300000.0
2009-06-25 17:43:00,2.04278,2.04298,2.04267,2.04298,64700000.0
2009-06-25 17:44:00,2.04297,2.04343,2.04297,2.04343,78000000.0
2009-06-25 17:45:00,2.04344,2.04344,2.0425,2.0425,79300000.0
2009-06-25 17:46:00,2.04297,2.04357,2.04297,2.04357,76700000.0
2009-06-25 17:47:00,2.04342,2.04363,2.04334,2.0434,105300000.0
2009-06-25 17:48:00,2.04286,2.04304,2.04279,2.0428,100100000.0
2009-06-25 17:49:00,2.04273,2.04292,2.04265,2.0429,85800000.0
2009-06-25 17:50:00,2.04342,2.04371,2.04334,2.04371,92300000.0
2009-06-25 17:51:00,2.04358,2.04423,2.04358,2.04392,75400000.0
2009-06-25 17:52:00,2.04382,2.04417,2.04379,2.04382,84500000.0
2009-06-25 17:53:00,2.04372,2.04393,2.04356,2.04368,66300000.0
2009-06-25 17:54:00,2.0438,2.04388,2.0435,2.04383,66300000.0
2009-06-25 17:55:00,2.0438,2.04391,2.04363,2.04363,10400000.0
2009-06-25 17:56:00,2.04385,2.04415,2.04385,2.04398,55900000.0
2009-06-25 17:57:00,2.04366,2.04366,2.04341,2.04341,9100000.0
2009-06-25 17:58:00,2.04326,2.04359,2.04326,2.04327,14300000.0
2009-06-25 17:59:00,2.0434,2.04355,2.04338,2.04355,87100000.0
2009-06-25 18:00:00,2.04377,2.04389,2.04356,2.04356,66300000.0
2009-06-25 18:01:00,2.04335,2.04341,2.04324,2.0434,79300000.0
2009-06-25 18:02:00,2.04347,2.04379,2.04316,2.04316,54600000.0
2009-06-25 18:03:00,2.04312,2.04312,2.04285,2.04285,55900000.0
2009-06-25 18:04:00,2.04267,2.04267,2.04176,2.04204,66000000.0
2009-06-25 18:05:00,2.04213,2.04218,2.0419,2.04216,63700000.0
2009-06-25 18:06:00,2.04239,2.04248,2.04223,2.04223,55900000.0
2009-06-25 18:07:00,2.04185,2.04185,2.04167,2.04167,61100000.0
2009-06-25 18:08:00,2.04209,2.04237,2.04195,2.04237,55900000.0
2009-06-25 18:09:00,2.04252,2.04337,2.04252,2.04337,76700000.0
2009-06-25 18:10:00,2.04331,2.04371,2.04331,2.04352,52000000.0
2009-06-25 18:11:00,2.04372,2.04392,2.04359,2.04392,72800000.0
2009-06-25 18:12:00,2.04377,2.04377,2.04337,2.04337,53300000.0
2009-06-25 18:13:00,2.04306,2.04317,2.04306,2.04307,54600000.0
2009-06-25 18:14:00,2.04312,2.04336,2.04312,2.04321,36400000.0
2009-06-25 18:15:00,2.04318,2.0436,2.04314,2.0436,55900000.0
2009-06-25 18:16:00,2.04409,2.04506,2.04409,2.04506,80600000.0
2009-06-25 18:17:00,2.04498,2.04539,2.04498,2.04521,93600000.0
2009-06-25 18:18:00,2.0454,2.04541,2.04519,2.04541,68900000.0
2009-06-25 18:19:00,2.04548,2.04563,2.04518,2.04563,72800000.0
2009-06-25 18:20:00,2.04585,2.04594,2.0458,2.04582,71500000.0
2009-06-25 18:21:00,2.04603,2.04603,2.04567,2.04574,42900000.0
2009-06-25 18:22:00,2.04604,2.04623,2.04588,2.0461,81900000.0
2009-06-25 18:23:00,2.04611,2.04611,2.04534,2.04584,61100000.0
2009-06-25 18:24:00,2.0455,2.04606,2.0455,2.04606,79300000.0
2009-06-25 18:25:00,2.04605,2.04609,2.0457,2.04607,53300000.0
2009-06-25 18:26:00,2.04635,2.04659,2.04635,2.04639,55900000.0
2009-06-25 18:27:00,2.04663,2.04705,2.04663,2.04692,76700000.0
2009-06-25 18:28:00,2.04664,2.04695,2.04644,2.04687,38700000.0
2009-06-25 18:29:00,2.04695,2.04701,2.04677,2.04693,46800000.0
2009-06-25 18:30:00,2.04707,2.04754,2.04707,2.04754,75400000.0
2009-06-25 18:31:00,2.04754,2.04822,2.04754,2.04822,83200000.0
2009-06-25 18:32:00,2.04784,2.04813,2.04778,2.04812,109200000.0
2009-06-25 18:33:00,2.0484,2.0484,2.04802,2.04802,93300000.0
2009-06-25 18:34:00,2.04783,2.04809,2.04783,2.04809,63700000.0
2009-06-25 18:35:00,2.04838,2.0484,2.04817,2.04838,65000000.0
2009-06-25 18:36:00,2.04823,2.04823,2.04769,2.04795,99800000.0
2009-06-25 18:37:00,2.04818,2.04818,2.04778,2.04794,107300000.0
2009-06-25 18:38:00,2.04739,2.04751,2.04698,2.04751,93600000.0
2009-06-25 18:39:00,2.04758,2.04772,2.04754,2.04754,89700000.0
2009-06-25 18:40:00,2.04751,2.04759,2.04744,2.04749,76400000.0
2009-06-25 18:41:00,2.0475,2.04755,2.04717,2.04718,101400000.0
2009-06-25 18:42:00,2.04722,2.048,2.04722,2.048,89700000.0
2009-06-25 18:43:00,2.04805,2.04846,2.04803,2.04846,85800000.0
2009-06-25 18:44:00,2.04866,2.04884,2.04863,2.04883,84500000.0
2009-06-25 18:45:00,2.04899,2.04934,2.04899,2.04934,96200000.0
2009-06-25 18:46:00,2.0492,2.0492,2.04905,2.04912,85800000.0
2009-06-25 18:47:00,2.04921,2.04928,2.04881,2.04881,75400000.0
2009-06-25 18:48:00,2.04865,2.04895,2.04865,2.04895,74100000.0
2009-06-25 18:49:00,2.04941,2.0497,2.0494,2.0497,42900000.0
2009-06-25 18:50:00,2.04972,2.04991,2.04887,2.04937,75400000.0
2009-06-25 18:51:00,2.04931,2.04983,2.04873,2.04907,35100000.0
2009-06-25 18:52:00,2.04924,2.04929,2.04858,2.0486,50700000.0
2009-06-25 18:53:00,2.04876,2.04903,2.04791,2.04838,45500000.0
2009-06-25 18:54:00,2.04836,2.04836,2.04784,2.04831,44200000.0
2009-06-25 18:55:00,2.04845,2.04896,2.04803,2.04861,62400000.0
2009-06-25 18:56:00,2.04866,2.04951,2.04865,2.04893,24700000.0
2009-06-25 18:57:00,2.04907,2.04952,2.04901,2.04929,28600000.0
2009-06-25 18:58:00,2.04916,2.0494,2.04869,2.04881,36400000.0
2009-06-25 18:59:00,2.04943,2.04952,2.049,2.04905,58200000.0
2009-06-25 19:00:00,2.0494,2.04957,2.04899,2.04945,60500000.0
2009-06-25 19:01:00,2.04931,2.04933,2.04755,2.04786,52000000.0
2009-06-25 19:02:00,2.04776,2.04778,2.04728,2.04728,55900000.0
2009-06-25 19:03:00,2.04747,2.0479,2.04717,2.04743,39000000.0
2009-06-25 19:04:00,2.04765,2.04767,2.04561,2.04632,79300000.0
2009-06-25 19:05:00,2.04618,2.04618,2.04529,2.0454,45500000.0
2009-06-25 19:06:00,2.04585,2.04589,2.04473,2.04484,10400000.0
2009-06-25 19:07:00,2.04486,2.04522,2.04433,2.04498,63700000.0
2009-06-25 19:08:00,2.04493,2.04548,2.04482,2.04498,13000000.0
2009-06-25 19:09:00,2.04446,2.04462,2.04361,2.04361,14300000.0
2009-06-25 19:10:00,2.04323,2.04435,2.04309,2.04435,8800000.0
2009-06-25 19:11:00,2.04393,2.04438,2.0432,2.04338,62400000.0
2009-06-25 19:12:00,2.04333,2.04352,2.04314,2.04344,10100000.0
2009-06-25 19:13:00,2.04353,2.04434,2.0432,2.04355,61100000.0
2009-06-25 19:14:00,2.04387,2.04399,2.04296,2.04304,14300000.0
2009-06-25 19:15:00,2.04307,2.04316,2.04258,2.04295,39000000.0
2009-06-25 19:16:00,2.04335,2.04335,2.04227,2.04253,13000000.0
2009-06-25 19:17:00,2.04256,2.04298,2.04226,2.04226,9100000.0
2009-06-25 19:18:00,2.0425,2.04292,2.04199,2.04228,46800000.0
2009-06-25 19:19:00,2.04165,2.04228,2.04092,2.0412,58500000.0
2009-06-25 19:20:00,2.0414,2.04204,2.0412,2.04161,10400000.0
2009-06-25 19:21:00,2.04188,2.04194,2.04079,2.04082,9100000.0
2009-06-25 19:22:00,2.04069,2.04154,2.04054,2.04147,67600000.0
2009-06-25 19:23:00,2.04138,2.04194,2.04075,2.04153,40300000.0
2009-06-25 19:24:00,2.04151,2.04231,2.04116,2.0413,14300000.0
2009-06-25 19:25:00,2.04145,2.04153,2.04047,2.04047,103700000.0
2009-06-25 19:26:00,2.04064,2.04095,2.04019,2.04095,13000000.0
2009-06-25 19:27:00,2.04083,2.04163,2.04063,2.04155,9100000.0
2009-06-25 19:28:00,2.04092,2.04141,2.03982,2.04027,44200000.0
2009-06-25 19:29:00,2.04034,2.0406,2.03963,2.04027,41600000.0
2009-06-25 19:30:00,2.04038,2.04038,2.03756,2.03774,13000000.0
2009-06-25 19:31:00,2.0377,2.03808,2.03705,2.03758,9100000.0
2009-06-25 19:32:00,2.03821,2.03875,2.03796,2.03875,13000000.0
2009-06-25 19:33:00,2.03894,2.03981,2.03834,2.03918,36400000.0
2009-06-25 19:34:00,2.03975,2.04035,2.03948,2.04035,13000000.0
2009-06-25 19:35:00,2.04068,2.04068,2.03988,2.04006,10400000.0
2009-06-25 19:36:00,2.04029,2.04048,2.03995,2.04017,9100000.0
2009-06-25 19:37:00,2.0402,2.04074,2.03996,2.04069,9100000.0
2009-06-25 19:38:00,2.04049,2.04114,2.04009,2.04114,50700000.0
2009-06-25 19:39:00,2.04098,2.04118,2.0406,2.04103,13000000.0
2009-06-25 19:40:00,2.0408,2.04201,2.0408,2.04194,23400000.0
2009-06-25 19:41:00,2.04212,2.04273,2.04178,2.04254,49400000.0
2009-06-25 19:42:00,2.04256,2.04321,2.04232,2.04293,37700000.0
2009-06-25 19:43:00,2.04281,2.04281,2.04202,2.04211,29900000.0
2009-06-25 19:44:00,2.04192,2.04349,2.04188,2.04349,9100000.0
2009-06-25 19:45:00,2.0434,2.04364,2.04238,2.04275,50700000.0
2009-06-25 19:46:00,2.04276,2.04282,2.04206,2.04241,9100000.0
2009-06-25 19:47:00,2.0425,2.04268,2.04172,2.04228,31200000.0
2009-06-25 19:48:00,2.04232,2.04246,2.04155,2.0417,41600000.0
2009-06-25 19:49:00,2.04201,2.04224,2.04187,2.04215,9100000.0
2009-06-25 19:50:00,2.04239,2.04329,2.04208,2.04317,36400000.0
2009-06-25 19:51:00,2.04308,2.04325,2.04205,2.04237,33800000.0
2009-06-25 19:52:00,2.04251,2.04251,2.04168,2.0417,24700000.0
2009-06-25 19:53:00,2.04202,2.04222,2.04154,2.04165,10400000.0
2009-06-25 19:54:00,2.04133,2.04166,2.04091,2.04137,9100000.0
2009-06-25 19:55:00,2.04082,2.0414,2.04079,2.04122,41600000.0
2009-06-25 19:56:00,2.04096,2.04139,2.04072,2.04124,10400000.0
2009-06-25 19:57:00,2.04113,2.04131,2.04079,2.04123,19500000.0
2009-06-25 19:58:00,2.04118,2.04123,2.04048,2.04117,37700000.0
2009-06-25 19:59:00,2.04107,2.04136,2.04092,2.04127,10400000.0
2009-06-25 20:00:00,2.0413,2.0413,2.0407,2.04088,10400000.0
2009-06-25 20:01:00,2.04086,2.04154,2.04079,2.04154,14300000.0
2009-06-25 20:02:00,2.04176,2.04186,2.04118,2.04163,14300000.0
2009-06-25 20:03:00,2.0417,2.04212,2.04142,2.04212,9100000.0
2009-06-25 20:04:00,2.0422,2.04241,2.04195,2.04241,13000000.0
2009-06-25 20:05:00,2.04234,2.04234,2.04186,2.04214,45500000.0
2009-06-25 20:06:00,2.04198,2.04233,2.04188,2.04233,7800000.0
2009-06-25 20:07:00,2.04224,2.04263,2.04207,2.0426,10400000.0
2009-06-25 20:08:00,2.0424,2.04317,2.04239,2.04313,28600000.0
2009-06-25 20:09:00,2.04291,2.04319,2.04287,2.04319,9100000.0
2009-06-25 20:10:00,2.04333,2.04352,2.04281,2.04308,31200000.0
2009-06-25 20:11:00,2.0429,2.04384,2.04242,2.04302,22100000.0
2009-06-25 20:12:00,2.04343,2.04362,2.04316,2.04339,9100000.0
2009-06-25 20:13:00,2.04361,2.04374,2.043,2.04309,10400000.0
2009-06-25 20:14:00,2.04332,2.04377,2.04255,2.0437,20800000.0
2009-06-25 20:15:00,2.04391,2.04462,2.04369,2.04452,22100000.0
2009-06-25 20:16:00,2.04395,2.04436,2.04372,2.04436,9100000.0
2009-06-25 20:17:00,2.04414,2.04445,2.04364,2.04445,9100000.0
2009-06-25 20:18:00,2.04437,2.04454,2.044,2.04441,26000000.0
2009-06-25 20:19:00,2.04429,2.04464,2.04403,2.04453,50700000.0
2009-06-25 20:20:00,2.04426,2.04448,2.04405,2.04412,14300000.0
2009-06-25 20:21:00,2.0437,2.04412,2.04347,2.04393,12700000.0
2009-06-25 20:22:00,2.04382,2.04382,2.04286,2.04337,10400000.0
2009-06-25 20:23:00,2.04316,2.04368,2.04316,2.04368,7800000.0
2009-06-25 20:24:00,2.04362,2.04372,2.04274,2.0429,13000000.0
2009-06-25 20:25:00,2.04302,2.04318,2.04225,2.04231,9100000.0
2009-06-25 20:26:00,2.04244,2.04293,2.04237,2.04293,11700000.0
2009-06-25 20:27:00,2.04275,2.04288,2.04197,2.04286,14300000.0
2009-06-25 20:28:00,2.04259,2.04261,2.04225,2.04232,14300000.0
2009-06-25 20:29:00,2.04259,2.04301,2.04203,2.04234,28300000.0
2009-06-25 20:30:00,2.04248,2.04267,2.04186,2.04267,13000000.0
2009-06-25 20:31:00,2.04276,2.04279,2.0417,2.04264,33800000.0
2009-06-25 20:32:00,2.04297,2.04375,2.04242,2.04322,29900000.0
2009-06-25 20:33:00,2.04291,2.0433,2.04261,2.04261,19500000.0
2009-06-25 20:34:00,2.04237,2.04295,2.04218,2.04218,13000000.0
2009-06-25 20:35:00,2.04186,2.0423,2.04157,2.0423,14300000.0
2009-06-25 20:36:00,2.042,2.04207,2.04095,2.0413,14300000.0
2009-06-25 20:37:00,2.04116,2.04158,2.04104,2.04124,10400000.0
2009-06-25 20:38:00,2.04115,2.04164,2.04113,2.04124,14300000.0
2009-06-25 20:39:00,2.04131,2.04238,2.04121,2.04227,10400000.0
2009-06-25 20:40:00,2.04198,2.04255,2.04154,2.04183,28600000.0
2009-06-25 20:41:00,2.04189,2.0421,2.04117,2.04117,9100000.0
2009-06-25 20:42:00,2.04148,2.04222,2.04148,2.04222,9100000.0
2009-06-25 20:43:00,2.04195,2.04198,2.04143,2.0418,10400000.0
2009-06-25 20:44:00,2.04146,2.0416,2.04097,2.04123,10400000.0
2009-06-25 20:45:00,2.0415,2.04191,2.04129,2.04191,10400000.0
2009-06-25 20:46:00,2.0422,2.04236,2.04119,2.04165,13000000.0
2009-06-25 20:47:00,2.0415,2.04195,2.0413,2.04158,16900000.0
2009-06-25 20:48:00,2.04179,2.04214,2.04117,2.0412,11700000.0
2009-06-25 20:49:00,2.04136,2.04179,2.04101,2.04149,27300000.0
2009-06-25 20:50:00,2.04139,2.04168,2.04102,2.04168,7800000.0
2009-06-25 20:51:00,2.04127,2.0416,2.04084,2.04133,23400000.0
2009-06-25 20:52:00,2.04165,2.04178,2.04111,2.04143,11700000.0
2009-06-25 20:53:00,2.04167,2.04192,2.04144,2.04163,10400000.0
2009-06-25 20:54:00,2.04132,2.04186,2.04108,2.04181,13000000.0
2009-06-25 20:55:00,2.04162,2.04176,2.04108,2.04114,13000000.0
2009-06-25 20:56:00,2.04084,2.04096,2.04035,2.04035,13000000.0
2009-06-25 20:57:00,2.04097,2.04107,2.0404,2.04056,10400000.0
2009-06-25 20:58:00,2.04036,2.04071,2.04021,2.04066,9100000.0
2009-06-25 20:59:00,2.04047,2.04125,2.04026,2.04099,37700000.0
2009-06-25 21:00:00,2.04082,2.04119,2.04035,2.04068,37700000.0
2009-06-25 21:01:00,2.04083,2.04144,2.04027,2.04027,14300000.0
2009-06-25 21:02:00,2.0408,2.04095,2.04018,2.04054,14300000.0
2009-06-25 21:03:00,2.04048,2.04151,2.0403,2.04117,13000000.0
2009-06-25 21:04:00,2.04095,2.04154,2.04056,2.04105,10400000.0
2009-06-25 21:05:00,2.04061,2.04182,2.04031,2.0418,10400000.0
2009-06-25 21:06:00,2.04163,2.04166,2.04119,2.04148,18200000.0
2009-06-25 21:07:00,2.04155,2.04155,2.04105,2.04138,9100000.0
2009-06-25 21:08:00,2.04132,2.04143,2.0406,2.04119,9100000.0
2009-06-25 21:09:00,2.04124,2.04138,2.04075,2.04111,11700000.0
2009-06-25 21:10:00,2.04072,2.04115,2.04055,2.04081,14300000.0
2009-06-25 21:11:00,2.04083,2.04083,2.0401,2.04021,14300000.0
2009-06-25 21:12:00,2.04056,2.04088,2.04019,2.04088,10400000.0
2009-06-25 21:13:00,2.04101,2.04115,2.04084,2.04115,9100000.0
2009-06-25 21:14:00,2.04101,2.04127,2.04064,2.04097,27300000.0
2009-06-25 21:15:00,2.04113,2.04124,2.04057,2.04076,14300000.0
2009-06-25 21:16:00,2.04061,2.04117,2.04051,2.04097,10400000.0
2009-06-25 21:17:00,2.04126,2.04144,2.04083,2.04094,11700000.0
2009-06-25 21:18:00,2.04114,2.04116,2.0403,2.04105,22100000.0
2009-06-25 21:19:00,2.04074,2.04109,2.04063,2.04078,10400000.0
2009-06-25 21:20:00,2.04084,2.04141,2.04067,2.04112,24700000.0
2009-06-25 21:21:00,2.04174,2.04181,2.04088,2.04092,10400000.0
2009-06-25 21:22:00,2.04079,2.04124,2.04032,2.04114,49400000.0
2009-06-25 21:23:00,2.04098,2.04109,2.04032,2.0408,22100000.0
2009-06-25 21:24:00,2.04101,2.04145,2.0406,2.04107,14300000.0
2009-06-25 21:25:00,2.04087,2.04159,2.04064,2.04082,25700000.0
2009-06-25 21:26:00,2.0409,2.04148,2.04065,2.04142,20800000.0
2009-06-25 21:27:00,2.04141,2.04145,2.04014,2.04079,32500000.0
2009-06-25 21:28:00,2.04088,2.0412,2.0407,2.04089,13000000.0
2009-06-25 21:29:00,2.04119,2.04119,2.04076,2.0411,11700000.0
2009-06-25 21:30:00,2.0409,2.04119,2.04059,2.04086,27300000.0
2009-06-25 21:31:00,2.0409,2.04101,2.04031,2.04059,24400000.0
2009-06-25 21:32:00,2.04039,2.04099,2.04033,2.04099,11700000.0
2009-06-25 21:33:00,2.04111,2.04141,2.04053,2.04082,14300000.0
2009-06-25 21:34:00,2.04115,2.04161,2.04076,2.0416,13000000.0
2009-06-25 21:35:00,2.04138,2.04232,2.04104,2.04232,9100000.0
2009-06-25 21:36:00,2.04242,2.0426,2.0421,2.04233,9100000.0
2009-06-25 21:37:00,2.04241,2.0435,2.04225,2.04293,32500000.0
2009-06-25 21:38:00,2.04327,2.04327,2.04219,2.04261,9100000.0
2009-06-25 21:39:00,2.04207,2.04366,2.04207,2.04331,35100000.0
2009-06-25 21:40:00,2.04267,2.04326,2.04198,2.04289,9100000.0
2009-06-25 21:41:00,2.04277,2.04277,2.04165,2.04165,9100000.0
2009-06-25 21:42:00,2.0419,2.04216,2.04161,2.0419,13000000.0
2009-06-25 21:43:00,2.04199,2.0421,2.0419,2.04195,9100000.0
2009-06-25 21:44:00,2.04204,2.04234,2.04008,2.04184,41600000.0
2009-06-25 21:45:00,2.0417,2.04191,2.0411,2.04133,13000000.0
2009-06-25 21:46:00,2.04139,2.04142,2.04106,2.04116,9100000.0
2009-06-25 21:47:00,2.04103,2.04116,2.04006,2.04083,22100000.0
2009-06-25 21:48:00,2.04082,2.04106,2.04036,2.04045,9100000.0
2009-06-25 21:49:00,2.04042,2.04085,2.04021,2.04078,9100000.0
2009-06-25 21:50:00,2.04059,2.04146,2.04008,2.04146,16900000.0
2009-06-25 21:51:00,2.04167,2.04184,2.04135,2.0415,13000000.0
2009-06-25 21:52:00,2.04182,2.04195,2.04171,2.04195,9100000.0
2009-06-25 21:53:00,2.04168,2.04175,2.0413,2.04141,11700000.0
2009-06-25 21:54:00,2.04162,2.04163,2.04105,2.04117,9100000.0
2009-06-25 21:55:00,2.04142,2.04176,2.0413,2.04162,23400000.0
2009-06-25 21:56:00,2.0419,2.04193,2.04088,2.04106,26000000.0
2009-06-25 21:57:00,2.04078,2.04115,2.04065,2.04115,11700000.0
2009-06-25 21:58:00,2.04094,2.04118,2.04009,2.04084,22100000.0
2009-06-25 21:59:00,2.04089,2.04089,2.04006,2.04084,22100000.0
2009-06-25 22:00:00,2.04092,2.0417,2.04084,2.04154,10400000.0
2009-06-25 22:01:00,2.0414,2.0426,2.0414,2.04201,14300000.0
2009-06-25 22:02:00,2.04157,2.0419,2.04093,2.04093,48100000.0
2009-06-25 22:03:00,2.04143,2.04143,2.04023,2.04059,32500000.0
2009-06-25 22:04:00,2.04052,2.04052,2.03943,2.04011,15600000.0
2009-06-25 22:05:00,2.04005,2.0409,2.04001,2.0409,13000000.0
2009-06-25 22:06:00,2.04088,2.04137,2.04007,2.04007,13000000.0
2009-06-25 22:07:00,2.0401,2.04078,2.0401,2.04078,13000000.0
2009-06-25 22:08:00,2.04017,2.04064,2.04011,2.04027,35100000.0
2009-06-25 22:09:00,2.04064,2.04104,2.04041,2.04041,15300000.0
2009-06-25 22:10:00,2.04077,2.04104,2.04068,2.041,14300000.0
2009-06-25 22:11:00,2.0408,2.04127,2.0408,2.0411,10400000.0
2009-06-25 22:12:00,2.04109,2.04144,2.04095,2.04127,15600000.0
2009-06-25 22:13:00,2.04139,2.04149,2.04091,2.04097,10400000.0
2009-06-25 22:14:00,2.04113,2.04113,2.04034,2.04067,19500000.0
2009-06-25 22:15:00,2.03996,2.04054,2.0399,2.04039,9100000.0
2009-06-25 22:16:00,2.03964,2.03994,2.03924,2.03985,9100000.0
2009-06-25 22:17:00,2.0396,2.0399,2.0392,2.03953,18200000.0
2009-06-25 22:18:00,2.03971,2.03972,2.03931,2.03955,12700000.0
2009-06-25 22:19:00,2.03979,2.03982,2.03931,2.03982,14300000.0
2009-06-25 22:20:00,2.03974,2.04008,2.0395,2.04008,18200000.0
2009-06-25 22:21:00,2.03959,2.03984,2.03928,2.0398,20800000.0
2009-06-25 22:22:00,2.03952,2.03964,2.03907,2.03907,18200000.0
2009-06-25 22:23:00,2.03949,2.03949,2.03882,2.03909,9100000.0
2009-06-25 22:24:00,2.03928,2.03934,2.03862,2.03862,16600000.0
2009-06-25 22:25:00,2.03876,2.03893,2.03852,2.03875,14300000.0
2009-06-25 22:26:00,2.03888,2.03899,2.03827,2.03866,10400000.0
2009-06-25 22:27:00,2.03885,2.03885,2.03848,2.03869,27300000.0
2009-06-25 22:28:00,2.03868,2.03874,2.03849,2.03865,11700000.0
2009-06-25 22:29:00,2.03828,2.03868,2.03812,2.03859,31200000.0
2009-06-25 22:30:00,2.03837,2.03854,2.03808,2.03841,28600000.0
2009-06-25 22:31:00,2.03805,2.03851,2.03805,2.0384,28600000.0
2009-06-25 22:32:00,2.0384,2.0384,2.03811,2.03839,29900000.0
2009-06-25 22:33:00,2.03843,2.03849,2.03797,2.03838,44200000.0
2009-06-25 22:34:00,2.03845,2.03862,2.03812,2.03836,10400000.0
2009-06-25 22:35:00,2.03864,2.03864,2.03806,2.03807,7800000.0
2009-06-25 22:36:00,2.0381,2.03906,2.0381,2.03906,9100000.0
2009-06-25 22:37:00,2.03906,2.03917,2.0388,2.03908,14300000.0
2009-06-25 22:38:00,2.03932,2.03932,2.03725,2.03865,10400000.0
2009-06-25 22:39:00,2.0389,2.03898,2.03865,2.03886,10400000.0
2009-06-25 22:40:00,2.03877,2.03898,2.03856,2.03891,9100000.0
2009-06-25 22:41:00,2.03865,2.03865,2.0382,2.03859,11700000.0
2009-06-25 22:42:00,2.03861,2.03861,2.03798,2.03838,32500000.0
2009-06-25 22:43:00,2.03854,2.03854,2.038,2.03838,11700000.0
2009-06-25 22:44:00,2.03877,2.0388,2.03835,2.03862,10400000.0
2009-06-25 22:45:00,2.03863,2.03898,2.03845,2.03898,7800000.0
2009-06-25 22:46:00,2.03862,2.03905,2.03847,2.03877,11400000.0
2009-06-25 22:47:00,2.03925,2.03925,2.0387,2.0387,10400000.0
2009-06-25 22:48:00,2.03922,2.03922,2.03891,2.03912,8800000.0
2009-06-25 22:49:00,2.03931,2.03936,2.03891,2.03894,9100000.0
2009-06-25 22:50:00,2.03922,2.03964,2.03902,2.03964,6500000.0
2009-06-25 22:51:00,2.0396,2.03974,2.03886,2.03928,27300000.0
2009-06-25 22:52:00,2.03912,2.0393,2.03897,2.03916,10400000.0
2009-06-25 22:53:00,2.03949,2.03949,2.03884,2.03884,11700000.0
2009-06-25 22:54:00,2.03905,2.03919,2.03864,2.03908,20800000.0
2009-06-25 22:55:00,2.03917,2.03932,2.03903,2.03913,14300000.0
2009-06-25 22:56:00,2.03896,2.03908,2.03854,2.03904,33800000.0
2009-06-25 22:57:00,2.0393,2.0393,2.03867,2.03867,9100000.0
2009-06-25 22:58:00,2.03894,2.03932,2.0385,2.03932,7800000.0
2009-06-25 22:59:00,2.03884,2.03896,2.03853,2.03882,15600000.0
2009-06-25 23:00:00,2.0392,2.03945,2.03874,2.03918,9100000.0
2009-06-25 23:01:00,2.03895,2.03954,2.03879,2.03907,9100000.0
2009-06-25 23:02:00,2.03868,2.03897,2.03836,2.03897,15600000.0
2009-06-25 23:03:00,2.0385,2.03863,2.03786,2.03858,19500000.0
2009-06-25 23:04:00,2.03865,2.03874,2.038,2.038,9100000.0
2009-06-25 23:05:00,2.03857,2.03864,2.03814,2.03849,13000000.0
2009-06-25 23:06:00,2.03857,2.03858,2.03843,2.03843,10400000.0
2009-06-25 23:07:00,2.03787,2.03835,2.03755,2.03835,10400000.0
2009-06-25 23:08:00,2.03809,2.03822,2.03798,2.03814,22100000.0
2009-06-25 23:09:00,2.03814,2.03832,2.03775,2.03832,11700000.0
2009-06-25 23:10:00,2.03844,2.03844,2.03738,2.03738,10400000.0
2009-06-25 23:11:00,2.03755,2.03771,2.0373,2.03751,9100000.0
2009-06-25 23:12:00,2.03747,2.03765,2.03733,2.03764,14300000.0
2009-06-25 23:13:00,2.03743,2.03743,2.03694,2.03727,11700000.0
2009-06-25 23:14:00,2.03699,2.03743,2.03682,2.03719,11700000.0
2009-06-25 23:15:00,2.03672,2.03758,2.03672,2.03758,9100000.0
2009-06-25 23:16:00,2.03716,2.03772,2.03701,2.03734,16900000.0
2009-06-25 23:17:00,2.03807,2.0383,2.03778,2.03811,10400000.0
2009-06-25 23:18:00,2.03771,2.03805,2.03771,2.03794,11700000.0
2009-06-25 23:19:00,2.03742,2.03792,2.03681,2.03739,18200000.0
2009-06-25 23:20:00,2.03739,2.03743,2.03678,2.03712,13000000.0
2009-06-25 23:21:00,2.0372,2.0372,2.03634,2.03678,14300000.0
2009-06-25 23:22:00,2.03662,2.03698,2.03652,2.03696,9100000.0
2009-06-25 23:23:00,2.03693,2.03719,2.03668,2.03712,10400000.0
2009-06-25 23:24:00,2.0373,2.03748,2.0368,2.03747,11700000.0
2009-06-25 23:25:00,2.03755,2.03776,2.03738,2.03772,13000000.0
2009-06-25 23:26:00,2.03727,2.03791,2.03724,2.03774,9100000.0
2009-06-25 23:27:00,2.03807,2.0381,2.03755,2.03783,10400000.0
2009-06-25 23:28:00,2.03765,2.0381,2.03763,2.03763,9100000.0
2009-06-25 23:29:00,2.03783,2.03814,2.03751,2.03789,19500000.0
2009-06-25 23:30:00,2.03719,2.03808,2.03719,2.03779,9100000.0
2009-06-25 23:31:00,2.03813,2.03824,2.03759,2.03784,9100000.0
2009-06-25 23:32:00,2.03811,2.03811,2.03798,2.03801,7800000.0
2009-06-25 23:33:00,2.03793,2.03807,2.03787,2.03807,11700000.0
2009-06-25 23:34:00,2.03767,2.03786,2.03747,2.03786,13000000.0
2009-06-25 23:35:00,2.03824,2.03824,2.03792,2.03799,7800000.0
2009-06-25 23:36:00,2.03811,2.03817,2.03782,2.03795,12700000.0
2009-06-25 23:37:00,2.03771,2.03781,2.03748,2.03748,9100000.0
2009-06-25 23:38:00,2.03777,2.03786,2.0369,2.03738,20500000.0
2009-06-25 23:39:00,2.03708,2.0371,2.03702,2.03702,11700000.0
2009-06-25 23:40:00,2.03756,2.03756,2.03697,2.03697,6500000.0
2009-06-25 23:41:00,2.03727,2.0375,2.03727,2.03742,10400000.0
2009-06-25 23:42:00,2.03757,2.03757,2.0372,2.03721,9100000.0
2009-06-25 23:44:00,2.03773,2.03777,2.03752,2.03777,9100000.0
2009-06-25 23:45:00,2.03684,2.03723,2.03666,2.03707,11700000.0
2009-06-25 23:46:00,2.03724,2.03736,2.03665,2.03669,9100000.0
2009-06-25 23:47:00,2.03669,2.03725,2.03647,2.03673,11700000.0
2009-06-25 23:48:00,2.03649,2.03713,2.03641,2.03704,14300000.0
2009-06-25 23:49:00,2.03685,2.03726,2.03669,2.03726,10400000.0
2009-06-25 23:50:00,2.03645,2.03721,2.03631,2.03714,9100000.0
2009-06-25 23:51:00,2.03691,2.03698,2.03626,2.03637,10400000.0
2009-06-25 23:52:00,2.03615,2.03645,2.03588,2.03603,9100000.0
2009-06-25 23:53:00,2.03637,2.03678,2.03625,2.03678,16900000.0
2009-06-25 23:54:00,2.03643,2.03671,2.03617,2.03647,9100000.0
2009-06-25 23:55:00,2.03707,2.0374,2.03581,2.03581,11700000.0
2009-06-25 23:56:00,2.03594,2.0361,2.03466,2.03499,10100000.0
2009-06-25 23:57:00,2.03515,2.03626,2.03508,2.03626,13000000.0
2009-06-25 23:58:00,2.03543,2.03658,2.03543,2.03652,22100000.0
2009-06-25 23:59:00,2.03632,2.03632,2.03544,2.0358,24700000.0
2009-06-26 00:00:00,2.03666,2.0367,2.03608,2.03646,14300000.0
2009-06-26 00:01:00,2.0362,2.0372,2.0362,2.0372,10400000.0
2009-06-26 00:02:00,2.03665,2.03692,2.0365,2.03675,13000000.0
2009-06-26 00:03:00,2.03668,2.03702,2.03649,2.037,10400000.0
2009-06-26 00:04:00,2.0366,2.03682,2.03631,2.03654,9100000.0
2009-06-26 00:05:00,2.03646,2.03675,2.03625,2.03675,12700000.0
2009-06-26 00:06:00,2.0363,2.03666,2.03608,2.03636,11700000.0
2009-06-26 00:07:00,2.03675,2.03765,2.03635,2.03737,8800000.0
2009-06-26 00:08:00,2.03742,2.03742,2.03639,2.0366,8800000.0
2009-06-26 00:09:00,2.0365,2.03705,2.03646,2.03692,9100000.0
2009-06-26 00:10:00,2.03684,2.03715,2.03651,2.03715,10400000.0
2009-06-26 00:11:00,2.0367,2.0367,2.0359,2.03639,13000000.0
2009-06-26 00:12:00,2.03595,2.03629,2.03563,2.03563,10400000.0
2009-06-26 00:13:00,2.03626,2.03626,2.03577,2.03577,9100000.0
2009-06-26 00:14:00,2.03611,2.03641,2.03605,2.03608,10400000.0
2009-06-26 00:15:00,2.03624,2.03649,2.03572,2.03641,10400000.0
2009-06-26 00:16:00,2.03609,2.0363,2.03589,2.03612,10400000.0
2009-06-26 00:17:00,2.03634,2.03634,2.03587,2.03625,10400000.0
2009-06-26 00:18:00,2.03634,2.03634,2.03605,2.03626,9100000.0
2009-06-26 00:19:00,2.0367,2.0367,2.03595,2.03647,14300000.0
2009-06-26 00:20:00,2.03616,2.03645,2.03572,2.03572,14300000.0
2009-06-26 00:21:00,2.03581,2.0361,2.03572,2.03592,10400000.0
2009-06-26 00:22:00,2.03598,2.03628,2.03574,2.03619,20800000.0
2009-06-26 00:23:00,2.03638,2.037,2.03614,2.03673,10400000.0
2009-06-26 00:24:00,2.0365,2.03719,2.03627,2.03697,13000000.0
2009-06-26 00:25:00,2.03668,2.03702,2.03614,2.03702,11700000.0
2009-06-26 00:26:00,2.0367,2.0367,2.03614,2.03619,9100000.0
2009-06-26 00:27:00,2.03655,2.03666,2.03639,2.0366,10400000.0
2009-06-26 00:28:00,2.03664,2.03761,2.03657,2.03748,13000000.0
2009-06-26 00:29:00,2.03753,2.03766,2.03722,2.03754,9100000.0
2009-06-26 00:30:00,2.03796,2.03805,2.03698,2.03698,10400000.0
2009-06-26 00:31:00,2.0371,2.03723,2.03674,2.03714,10400000.0
2009-06-26 00:32:00,2.0367,2.03776,2.03654,2.03775,9100000.0
2009-06-26 00:33:00,2.03742,2.03774,2.03705,2.03723,9100000.0
2009-06-26 00:34:00,2.03759,2.03759,2.03701,2.03729,7500000.0
2009-06-26 00:35:00,2.03697,2.03765,2.0369,2.03756,9100000.0
2009-06-26 00:36:00,2.03806,2.03816,2.03742,2.03785,14300000.0
2009-06-26 00:37:00,2.03764,2.03871,2.03764,2.03862,11700000.0
2009-06-26 00:38:00,2.03825,2.03916,2.03813,2.03875,11700000.0
2009-06-26 00:39:00,2.03826,2.03916,2.03826,2.03916,15600000.0
2009-06-26 00:40:00,2.03874,2.03914,2.03854,2.03897,9100000.0
2009-06-26 00:41:00,2.03887,2.03901,2.03833,2.03901,13000000.0
2009-06-26 00:42:00,2.03908,2.03949,2.03848,2.03888,26000000.0
2009-06-26 00:43:00,2.03815,2.03944,2.0378,2.03928,13000000.0
2009-06-26 00:44:00,2.03917,2.03944,2.03908,2.03915,10400000.0
2009-06-26 00:45:00,2.03881,2.03954,2.03796,2.03871,11700000.0
2009-06-26 00:46:00,2.03802,2.03874,2.03757,2.03799,14000000.0
2009-06-26 00:47:00,2.03734,2.03966,2.03733,2.0395,29900000.0
2009-06-26 00:48:00,2.03974,2.03983,2.03821,2.03821,13000000.0
2009-06-26 00:49:00,2.03878,2.03905,2.0374,2.03775,26000000.0
2009-06-26 00:50:00,2.0378,2.03799,2.03734,2.03794,22100000.0
2009-06-26 00:51:00,2.03775,2.03775,2.03724,2.03752,10400000.0
2009-06-26 00:52:00,2.03737,2.0378,2.03691,2.03724,18200000.0
2009-06-26 00:53:00,2.0366,2.03729,2.0366,2.03687,14300000.0
2009-06-26 00:54:00,2.03677,2.03712,2.03647,2.03707,10400000.0
2009-06-26 00:55:00,2.03645,2.0365,2.03556,2.03626,11700000.0
2009-06-26 00:56:00,2.03619,2.03647,2.03564,2.03622,23400000.0
2009-06-26 00:57:00,2.03592,2.03635,2.03542,2.03616,15600000.0
2009-06-26 00:58:00,2.03651,2.03675,2.03624,2.03652,10400000.0
2009-06-26 00:59:00,2.03618,2.03718,2.03618,2.03678,39000000.0
2009-06-26 01:00:00,2.03642,2.03712,2.03629,2.03702,52000000.0
2009-06-26 01:01:00,2.03685,2.03712,2.03643,2.03689,31200000.0
2009-06-26 01:02:00,2.03682,2.03714,2.03652,2.037,29900000.0
2009-06-26 01:03:00,2.03661,2.03688,2.0364,2.03666,13000000.0
2009-06-26 01:04:00,2.03631,2.03715,2.03627,2.03701,13000000.0
2009-06-26 01:05:00,2.03668,2.03703,2.03648,2.0368,14300000.0
2009-06-26 01:06:00,2.03697,2.03697,2.03646,2.03669,11400000.0
2009-06-26 01:07:00,2.0369,2.03692,2.03576,2.03576,10400000.0
2009-06-26 01:08:00,2.03611,2.03659,2.03597,2.03656,9100000.0
2009-06-26 01:09:00,2.0365,2.03693,2.03605,2.03693,12700000.0
2009-06-26 01:10:00,2.03718,2.03738,2.03656,2.0366,10400000.0
2009-06-26 01:11:00,2.03724,2.03724,2.03672,2.03705,14300000.0
2009-06-26 01:12:00,2.037,2.03713,2.03656,2.03656,11700000.0
2009-06-26 01:13:00,2.03712,2.0372,2.0368,2.03715,16900000.0
2009-06-26 01:14:00,2.03702,2.03722,2.03598,2.03598,14300000.0
2009-06-26 01:15:00,2.03672,2.03721,2.03637,2.03637,11700000.0
2009-06-26 01:16:00,2.03683,2.0371,2.03662,2.03679,9100000.0
2009-06-26 01:17:00,2.0371,2.0371,2.03654,2.03654,11400000.0
2009-06-26 01:18:00,2.03705,2.03748,2.03676,2.03723,14300000.0
2009-06-26 01:19:00,2.03719,2.03749,2.03694,2.03726,13000000.0
2009-06-26 01:20:00,2.03671,2.03731,2.0366,2.03707,10400000.0
2009-06-26 01:21:00,2.03687,2.03744,2.03655,2.03734,16900000.0
2009-06-26 01:22:00,2.03696,2.03734,2.03674,2.03729,14300000.0
2009-06-26 01:23:00,2.03694,2.03716,2.03676,2.03681,10400000.0
2009-06-26 01:24:00,2.03708,2.03726,2.03679,2.03723,10400000.0
2009-06-26 01:25:00,2.03689,2.03693,2.03618,2.03634,11700000.0
2009-06-26 01:26:00,2.03611,2.03702,2.03611,2.0362,16900000.0
2009-06-26 01:27:00,2.03655,2.03709,2.03621,2.03694,27300000.0
2009-06-26 01:28:00,2.03672,2.0373,2.03645,2.03703,36100000.0
2009-06-26 01:29:00,2.0366,2.0372,2.0366,2.0372,16900000.0
2009-06-26 01:30:00,2.03734,2.03745,2.03689,2.03736,11700000.0
2009-06-26 01:31:00,2.03724,2.0374,2.03709,2.03732,11700000.0
2009-06-26 01:32:00,2.03742,2.03742,2.03671,2.03671,24700000.0
2009-06-26 01:33:00,2.03745,2.038,2.03689,2.03777,27300000.0
2009-06-26 01:34:00,2.03781,2.03781,2.03698,2.03737,19500000.0
2009-06-26 01:35:00,2.03714,2.03732,2.03676,2.03716,9100000.0
2009-06-26 01:36:00,2.03711,2.03794,2.03703,2.03779,14300000.0
2009-06-26 01:37:00,2.03805,2.03868,2.03788,2.0385,14300000.0
2009-06-26 01:38:00,2.03859,2.03861,2.03803,2.03834,9100000.0
2009-06-26 01:39:00,2.0372,2.03827,2.03648,2.03648,14300000.0
2009-06-26 01:40:00,2.03785,2.03884,2.03755,2.03874,9100000.0
2009-06-26 01:41:00,2.03901,2.03927,2.03828,2.03891,27300000.0
2009-06-26 01:42:00,2.03853,2.03875,2.03782,2.0387,14300000.0
2009-06-26 01:43:00,2.03867,2.03925,2.03789,2.03925,11700000.0
2009-06-26 01:44:00,2.03916,2.03954,2.03895,2.03939,13000000.0
2009-06-26 01:45:00,2.0391,2.03964,2.03859,2.03899,15600000.0
2009-06-26 01:46:00,2.03929,2.03969,2.03843,2.03865,9100000.0
2009-06-26 01:47:00,2.03917,2.03934,2.03859,2.03859,11700000.0
2009-06-26 01:48:00,2.03927,2.03958,2.03887,2.03944,9100000.0
2009-06-26 01:49:00,2.03987,2.04,2.03909,2.0394,13000000.0
2009-06-26 01:50:00,2.03915,2.03962,2.03882,2.03912,10400000.0
2009-06-26 01:51:00,2.03914,2.04016,2.03906,2.03969,19500000.0
2009-06-26 01:52:00,2.03964,2.03984,2.03908,2.03984,14300000.0
2009-06-26 01:53:00,2.03924,2.03992,2.03905,2.03905,13000000.0
2009-06-26 01:54:00,2.03922,2.0402,2.03917,2.0402,10400000.0
2009-06-26 01:55:00,2.04012,2.04017,2.03928,2.03933,16900000.0
2009-06-26 01:56:00,2.03982,2.03982,2.03924,2.03943,11700000.0
2009-06-26 01:57:00,2.03954,2.03969,2.03927,2.03932,10400000.0
2009-06-26 01:58:00,2.03966,2.03994,2.0393,2.03979,15600000.0
2009-06-26 01:59:00,2.0399,2.04032,2.0399,2.04024,9100000.0
2009-06-26 02:00:00,2.04018,2.04024,2.03929,2.0394,9100000.0
2009-06-26 02:01:00,2.03959,2.03959,2.03912,2.03943,9100000.0
2009-06-26 02:02:00,2.03949,2.03952,2.039,2.03926,10400000.0
2009-06-26 02:03:00,2.0393,2.0395,2.03901,2.03901,10400000.0
2009-06-26 02:04:00,2.03912,2.03961,2.03902,2.03961,9100000.0
2009-06-26 02:05:00,2.03909,2.03938,2.03892,2.03913,10400000.0
2009-06-26 02:06:00,2.03932,2.03944,2.03902,2.03932,9100000.0
2009-06-26 02:07:00,2.03922,2.03945,2.039,2.03938,10400000.0
2009-06-26 02:08:00,2.03916,2.03955,2.03896,2.03924,9100000.0
2009-06-26 02:09:00,2.03916,2.03971,2.03882,2.0397,10400000.0
2009-06-26 02:10:00,2.03875,2.03875,2.03659,2.03659,9100000.0
2009-06-26 02:11:00,2.03667,2.03808,2.03647,2.03785,10400000.0
2009-06-26 02:12:00,2.03753,2.03808,2.03724,2.03738,9100000.0
2009-06-26 02:13:00,2.03708,2.03788,2.03695,2.03732,14300000.0
2009-06-26 02:14:00,2.03795,2.03893,2.0378,2.03889,10400000.0
2009-06-26 02:15:00,2.03852,2.03866,2.03702,2.03729,10400000.0
2009-06-26 02:16:00,2.0366,2.03707,2.0364,2.03677,13000000.0
2009-06-26 02:17:00,2.03682,2.03705,2.03653,2.03694,9100000.0
2009-06-26 02:18:00,2.03689,2.03835,2.03671,2.03835,14300000.0
2009-06-26 02:19:00,2.03818,2.03833,2.03662,2.03662,9100000.0
2009-06-26 02:20:00,2.03703,2.03809,2.03679,2.03809,11700000.0
2009-06-26 02:21:00,2.03808,2.03816,2.03699,2.03766,10400000.0
2009-06-26 02:22:00,2.03675,2.03803,2.03671,2.03783,10400000.0
2009-06-26 02:23:00,2.03786,2.03808,2.03759,2.03778,11700000.0
2009-06-26 02:24:00,2.03689,2.03769,2.03671,2.03725,9100000.0
2009-06-26 02:25:00,2.03698,2.03758,2.03698,2.03719,11700000.0
2009-06-26 02:26:00,2.03743,2.03797,2.03718,2.03797,13000000.0
2009-06-26 02:27:00,2.03778,2.03882,2.03756,2.03882,13000000.0
2009-06-26 02:28:00,2.03873,2.03897,2.03837,2.03852,13000000.0
2009-06-26 02:29:00,2.03864,2.0396,2.03848,2.03917,11700000.0
2009-06-26 02:30:00,2.03879,2.03896,2.03803,2.03803,13000000.0
2009-06-26 02:31:00,2.03832,2.03872,2.03809,2.03851,9100000.0
2009-06-26 02:32:00,2.03792,2.03834,2.03758,2.0378,9100000.0
2009-06-26 02:33:00,2.03839,2.03855,2.03773,2.03783,14300000.0
2009-06-26 02:34:00,2.03802,2.03846,2.0377,2.03845,10400000.0
2009-06-26 02:35:00,2.03833,2.03868,2.03795,2.03844,10400000.0
2009-06-26 02:36:00,2.03879,2.03889,2.03776,2.03805,14300000.0
2009-06-26 02:37:00,2.0384,2.0384,2.0378,2.03793,9100000.0
2009-06-26 02:38:00,2.03819,2.03819,2.03758,2.03809,10400000.0
2009-06-26 02:39:00,2.03796,2.03828,2.0375,2.03809,10400000.0
2009-06-26 02:40:00,2.03844,2.03882,2.03799,2.03882,9100000.0
2009-06-26 02:41:00,2.03892,2.03892,2.03775,2.03831,11700000.0
2009-06-26 02:42:00,2.03796,2.03816,2.03769,2.03774,11700000.0
2009-06-26 02:43:00,2.03836,2.03847,2.03778,2.03834,9100000.0
2009-06-26 02:44:00,2.03826,2.03845,2.0379,2.03843,10400000.0
2009-06-26 02:45:00,2.03775,2.0383,2.03766,2.03814,11700000.0
2009-06-26 02:46:00,2.03802,2.03845,2.03769,2.03771,14300000.0
2009-06-26 02:47:00,2.03798,2.03869,2.03788,2.03869,9100000.0
2009-06-26 02:48:00,2.03849,2.03861,2.0379,2.0379,10400000.0
2009-06-26 02:49:00,2.03798,2.03848,2.03785,2.03826,9100000.0
2009-06-26 02:50:00,2.03857,2.03858,2.03807,2.03845,13000000.0
2009-06-26 02:51:00,2.03833,2.03864,2.03813,2.03859,10400000.0
2009-06-26 02:52:00,2.03797,2.03865,2.03797,2.03865,9100000.0
2009-06-26 02:53:00,2.03879,2.03893,2.03807,2.03846,10400000.0
2009-06-26 02:54:00,2.03875,2.03905,2.03834,2.03898,9100000.0
2009-06-26 02:55:00,2.03894,2.0391,2.03856,2.03882,9100000.0
2009-06-26 02:56:00,2.03924,2.03942,2.03872,2.03906,10400000.0
2009-06-26 02:57:00,2.03944,2.03948,2.03889,2.03933,10400000.0
2009-06-26 02:58:00,2.03905,2.03939,2.03869,2.03931,9100000.0
2009-06-26 02:59:00,2.03908,2.03924,2.03839,2.03873,13000000.0
2009-06-26 03:00:00,2.03867,2.03888,2.03846,2.03887,9100000.0
2009-06-26 03:01:00,2.03886,2.03886,2.03835,2.03852,10400000.0
2009-06-26 03:02:00,2.03859,2.03878,2.03833,2.03878,9100000.0
2009-06-26 03:03:00,2.03889,2.03896,2.03845,2.03882,10400000.0
2009-06-26 03:04:00,2.03863,2.03881,2.03787,2.03792,10400000.0
2009-06-26 03:05:00,2.03845,2.0388,2.03845,2.03866,9100000.0
2009-06-26 03:06:00,2.03874,2.03881,2.03803,2.03803,14300000.0
2009-06-26 03:07:00,2.0386,2.0386,2.03782,2.03849,14300000.0
2009-06-26 03:08:00,2.03823,2.03842,2.03787,2.0382,13000000.0
2009-06-26 03:09:00,2.03819,2.03819,2.0373,2.03745,10400000.0
2009-06-26 03:10:00,2.03784,2.03786,2.03719,2.03765,10400000.0
2009-06-26 03:11:00,2.03779,2.03793,2.03751,2.03787,10400000.0
2009-06-26 03:12:00,2.03765,2.03794,2.03741,2.03754,13000000.0
2009-06-26 03:13:00,2.03742,2.03777,2.03712,2.03731,9100000.0
2009-06-26 03:14:00,2.03754,2.03767,2.03683,2.0374,10400000.0
2009-06-26 03:15:00,2.03727,2.03727,2.03662,2.0368,9100000.0
2009-06-26 03:16:00,2.03671,2.03716,2.03654,2.03688,10400000.0
2009-06-26 03:17:00,2.03682,2.03696,2.03606,2.03634,10400000.0
2009-06-26 03:18:00,2.03633,2.0369,2.03596,2.03679,9100000.0
2009-06-26 03:19:00,2.03656,2.03688,2.03648,2.03661,14300000.0
2009-06-26 03:20:00,2.03657,2.03678,2.03628,2.03662,9100000.0
2009-06-26 03:21:00,2.03658,2.03695,2.03633,2.03692,14300000.0
2009-06-26 03:22:00,2.03672,2.03717,2.03651,2.03716,9100000.0
2009-06-26 03:23:00,2.03678,2.03678,2.03611,2.03647,9100000.0
2009-06-26 03:24:00,2.03629,2.03673,2.03624,2.03648,10400000.0
2009-06-26 03:25:00,2.03625,2.03665,2.03602,2.03629,13000000.0
2009-06-26 03:26:00,2.03638,2.03662,2.03621,2.03641,9100000.0
2009-06-26 03:27:00,2.0361,2.03661,2.03574,2.03604,11700000.0
2009-06-26 03:28:00,2.03589,2.03603,2.03532,2.03571,13000000.0
2009-06-26 03:29:00,2.03546,2.03585,2.03534,2.03574,10400000.0
2009-06-26 03:30:00,2.03579,2.03606,2.03557,2.03568,9100000.0
2009-06-26 03:31:00,2.03621,2.03628,2.03581,2.03591,9100000.0
2009-06-26 03:32:00,2.03616,2.03616,2.03523,2.03538,11700000.0
2009-06-26 03:33:00,2.0354,2.03581,2.0352,2.03528,13000000.0
2009-06-26 03:34:00,2.03518,2.03551,2.03505,2.03539,9100000.0
2009-06-26 03:35:00,2.03561,2.03577,2.03509,2.03542,13000000.0
2009-06-26 03:36:00,2.03579,2.03593,2.03504,2.03548,13000000.0
2009-06-26 03:37:00,2.03545,2.03575,2.03531,2.03553,9100000.0
2009-06-26 03:38:00,2.03541,2.03577,2.03511,2.03554,10400000.0
2009-06-26 03:39:00,2.0357,2.03591,2.03533,2.03566,10400000.0
2009-06-26 03:40:00,2.03533,2.03606,2.03521,2.03606,6500000.0
2009-06-26 03:41:00,2.03608,2.03698,2.036,2.03694,13000000.0
2009-06-26 03:42:00,2.03688,2.03688,2.03606,2.03674,10400000.0
2009-06-26 03:43:00,2.03694,2.03703,2.03644,2.03689,10400000.0
2009-06-26 03:44:00,2.03688,2.03696,2.03608,2.0361,10400000.0
2009-06-26 03:45:00,2.03594,2.0364,2.03594,2.0364,9100000.0
2009-06-26 03:46:00,2.03626,2.03655,2.03603,2.03606,13000000.0
2009-06-26 03:47:00,2.03589,2.03634,2.03579,2.03615,9100000.0
2009-06-26 03:48:00,2.03619,2.03633,2.03585,2.03614,14300000.0
2009-06-26 03:49:00,2.03661,2.03661,2.03616,2.03646,14300000.0
2009-06-26 03:50:00,2.03649,2.03661,2.03573,2.03642,14300000.0
2009-06-26 03:51:00,2.03651,2.03661,2.03599,2.03635,14300000.0
2009-06-26 03:52:00,2.03632,2.03651,2.03597,2.03646,9100000.0
2009-06-26 03:53:00,2.03623,2.03664,2.03605,2.03621,9100000.0
2009-06-26 03:54:00,2.03619,2.03631,2.03568,2.03599,10400000.0
2009-06-26 03:55:00,2.03645,2.03657,2.0359,2.03646,13000000.0
2009-06-26 03:56:00,2.03609,2.03694,2.03607,2.03693,11700000.0
2009-06-26 03:57:00,2.03678,2.03733,2.03674,2.03719,9100000.0
2009-06-26 03:58:00,2.03715,2.03757,2.03661,2.03661,10400000.0
2009-06-26 03:59:00,2.03685,2.0372,2.03665,2.03692,9100000.0
2009-06-26 04:00:00,2.03696,2.03736,2.03683,2.03727,10400000.0
2009-06-26 04:01:00,2.03747,2.03747,2.03687,2.03701,13000000.0
2009-06-26 04:02:00,2.03738,2.03746,2.03664,2.03668,9100000.0
2009-06-26 04:03:00,2.03688,2.03752,2.03659,2.03752,9100000.0
2009-06-26 04:04:00,2.03777,2.03777,2.03672,2.03687,9100000.0
2009-06-26 04:05:00,2.03707,2.03717,2.0365,2.03681,10400000.0
2009-06-26 04:06:00,2.03704,2.03711,2.03611,2.03634,10400000.0
2009-06-26 04:07:00,2.03462,2.03635,2.03462,2.03629,9100000.0
2009-06-26 04:08:00,2.0356,2.03599,2.0354,2.0355,11700000.0
2009-06-26 04:09:00,2.03538,2.03582,2.03509,2.03548,9100000.0
2009-06-26 04:10:00,2.0359,2.03617,2.03556,2.03591,9100000.0
2009-06-26 04:11:00,2.03594,2.03608,2.03539,2.03588,9100000.0
2009-06-26 04:12:00,2.03647,2.03669,2.03601,2.03646,10400000.0
2009-06-26 04:13:00,2.03655,2.03674,2.03589,2.03638,14300000.0
2009-06-26 04:14:00,2.0364,2.0364,2.03506,2.03566,10400000.0
2009-06-26 04:15:00,2.03623,2.03626,2.03428,2.03577,9100000.0
2009-06-26 04:16:00,2.03523,2.03588,2.03517,2.03578,9100000.0
2009-06-26 04:17:00,2.03581,2.03588,2.03528,2.03566,10400000.0
2009-06-26 04:18:00,2.03546,2.03567,2.03516,2.03527,10400000.0
2009-06-26 04:19:00,2.03501,2.03568,2.03487,2.03529,14300000.0
2009-06-26 04:20:00,2.03521,2.03553,2.03499,2.03553,10400000.0
2009-06-26 04:21:00,2.03518,2.03569,2.03509,2.03561,10400000.0
2009-06-26 04:22:00,2.03531,2.03607,2.0353,2.03574,9100000.0
2009-06-26 04:23:00,2.03559,2.03626,2.03541,2.03626,9100000.0
2009-06-26 04:24:00,2.03587,2.03647,2.03563,2.03613,10400000.0
2009-06-26 04:25:00,2.03594,2.0361,2.03552,2.03563,13000000.0
2009-06-26 04:26:00,2.03572,2.03576,2.03516,2.03522,10400000.0
2009-06-26 04:27:00,2.0357,2.03589,2.03541,2.03578,9100000.0
2009-06-26 04:28:00,2.03576,2.03613,2.03544,2.03594,9100000.0
2009-06-26 04:29:00,2.03609,2.03614,2.03514,2.03515,10400000.0
2009-06-26 04:30:00,2.03574,2.03595,2.03535,2.03538,10400000.0
2009-06-26 04:31:00,2.03573,2.03597,2.03555,2.03589,9100000.0
2009-06-26 04:32:00,2.03599,2.03607,2.03556,2.03587,9100000.0
2009-06-26 04:33:00,2.03586,2.03635,2.03565,2.0362,10400000.0
2009-06-26 04:34:00,2.03583,2.03645,2.03576,2.03626,11700000.0
2009-06-26 04:35:00,2.0357,2.03622,2.03563,2.03602,9100000.0
2009-06-26 04:36:00,2.03607,2.0362,2.03568,2.03586,9100000.0
2009-06-26 04:37:00,2.03619,2.0364,2.03576,2.0361,10400000.0
2009-06-26 04:38:00,2.03635,2.03641,2.03599,2.03631,9100000.0
2009-06-26 04:39:00,2.03644,2.03655,2.03621,2.03638,10400000.0
2009-06-26 04:40:00,2.03619,2.03641,2.03594,2.03594,11700000.0
2009-06-26 04:41:00,2.03618,2.03652,2.03591,2.03635,10400000.0
2009-06-26 04:42:00,2.03671,2.03726,2.03636,2.03688,10400000.0
2009-06-26 04:43:00,2.03757,2.03757,2.03616,2.03693,14300000.0
2009-06-26 04:44:00,2.03734,2.03749,2.03631,2.03652,10400000.0
2009-06-26 04:45:00,2.0364,2.03699,2.03628,2.03681,9100000.0
2009-06-26 04:46:00,2.03663,2.03719,2.0363,2.03716,8800000.0
2009-06-26 04:47:00,2.03691,2.03717,2.03681,2.03709,9100000.0
2009-06-26 04:48:00,2.03683,2.03702,2.03633,2.03674,11700000.0
2009-06-26 04:49:00,2.03637,2.03719,2.03637,2.03719,13000000.0
2009-06-26 04:50:00,2.03721,2.0373,2.0367,2.03696,14300000.0
2009-06-26 04:51:00,2.03674,2.03716,2.0366,2.03716,10100000.0
2009-06-26 04:52:00,2.03673,2.037,2.0366,2.0366,9100000.0
2009-06-26 04:53:00,2.03681,2.03741,2.03664,2.03723,9100000.0
2009-06-26 04:54:00,2.03731,2.03775,2.0371,2.03775,10400000.0
2009-06-26 04:55:00,2.03744,2.03744,2.03684,2.03729,13000000.0
2009-06-26 04:56:00,2.0379,2.0379,2.03715,2.03732,10400000.0
2009-06-26 04:57:00,2.03756,2.0378,2.0372,2.03724,9100000.0
2009-06-26 04:58:00,2.0377,2.03803,2.03749,2.03749,10400000.0
2009-06-26 04:59:00,2.03802,2.03806,2.03727,2.03767,14300000.0
2009-06-26 05:00:00,2.0373,2.03753,2.03701,2.03749,10400000.0
2009-06-26 05:01:00,2.03751,2.03753,2.03677,2.03721,11700000.0
2009-06-26 05:02:00,2.03704,2.03731,2.03686,2.03731,14300000.0
2009-06-26 05:03:00,2.03694,2.03729,2.03689,2.03702,9100000.0
2009-06-26 05:04:00,2.0371,2.0376,2.03692,2.0376,10400000.0
2009-06-26 05:05:00,2.03744,2.03744,2.03695,2.0372,8800000.0
2009-06-26 05:06:00,2.03739,2.0375,2.03714,2.0375,11700000.0
2009-06-26 05:07:00,2.03728,2.03759,2.03695,2.03717,10400000.0
2009-06-26 05:08:00,2.03694,2.03709,2.03638,2.0367,11700000.0
2009-06-26 05:09:00,2.0368,2.0368,2.03629,2.03659,9100000.0
2009-06-26 05:10:00,2.03706,2.03724,2.03643,2.03672,14300000.0
2009-06-26 05:11:00,2.03674,2.03677,2.03622,2.03673,13000000.0
2009-06-26 05:12:00,2.03664,2.03667,2.03617,2.03647,10400000.0
2009-06-26 05:13:00,2.03663,2.03723,2.03648,2.03667,14300000.0
2009-06-26 05:14:00,2.03583,2.03684,2.03583,2.03663,10400000.0
2009-06-26 05:15:00,2.03646,2.03673,2.03623,2.03669,9100000.0
2009-06-26 05:16:00,2.03683,2.03683,2.0362,2.03644,9100000.0
2009-06-26 05:17:00,2.03702,2.0371,2.03633,2.03661,13000000.0
2009-06-26 05:18:00,2.03641,2.03647,2.03594,2.03633,10400000.0
2009-06-26 05:19:00,2.03596,2.03671,2.0359,2.03671,9100000.0
2009-06-26 05:20:00,2.0369,2.03704,2.03621,2.03654,10400000.0
2009-06-26 05:21:00,2.03653,2.03685,2.03633,2.03675,9100000.0
2009-06-26 05:22:00,2.03677,2.03693,2.03653,2.03653,10400000.0
2009-06-26 05:23:00,2.03692,2.03697,2.03647,2.03668,10400000.0
2009-06-26 05:24:00,2.03666,2.03733,2.03644,2.03733,6500000.0
2009-06-26 05:25:00,2.03739,2.03775,2.03701,2.0375,10100000.0
2009-06-26 05:26:00,2.03794,2.03805,2.03717,2.03772,10400000.0
2009-06-26 05:27:00,2.03743,2.03811,2.03722,2.03797,14300000.0
2009-06-26 05:28:00,2.03791,2.038,2.03742,2.03776,10400000.0
2009-06-26 05:29:00,2.0381,2.03827,2.03747,2.03825,10400000.0
2009-06-26 05:30:00,2.03835,2.03843,2.03764,2.03793,10400000.0
2009-06-26 05:31:00,2.03849,2.03849,2.037,2.03732,11700000.0
2009-06-26 05:32:00,2.03738,2.03818,2.03728,2.03818,9100000.0
2009-06-26 05:33:00,2.0378,2.03796,2.03743,2.03763,10400000.0
2009-06-26 05:34:00,2.03755,2.03755,2.03679,2.03679,9100000.0
2009-06-26 05:35:00,2.03606,2.03746,2.03606,2.03738,9100000.0
2009-06-26 05:36:00,2.03723,2.03736,2.03684,2.03729,14300000.0
2009-06-26 05:37:00,2.03714,2.03744,2.037,2.03712,9100000.0
2009-06-26 05:38:00,2.03713,2.03737,2.03682,2.03715,11700000.0
2009-06-26 05:39:00,2.03726,2.03765,2.03674,2.03696,9100000.0
2009-06-26 05:40:00,2.03744,2.03747,2.03692,2.03706,9100000.0
2009-06-26 05:41:00,2.03745,2.0375,2.03636,2.03652,10400000.0
2009-06-26 05:42:00,2.03706,2.03745,2.03665,2.03703,14300000.0
2009-06-26 05:43:00,2.03688,2.03711,2.0367,2.03692,9100000.0
2009-06-26 05:44:00,2.03706,2.03712,2.03667,2.03681,9100000.0
2009-06-26 05:45:00,2.03664,2.03714,2.03661,2.03693,9100000.0
2009-06-26 05:46:00,2.03691,2.03723,2.03632,2.03723,11400000.0
2009-06-26 05:47:00,2.03669,2.03702,2.03647,2.03692,9100000.0
2009-06-26 05:48:00,2.03684,2.03686,2.03633,2.03664,11700000.0
2009-06-26 05:49:00,2.03673,2.03687,2.03639,2.03651,9100000.0
2009-06-26 05:50:00,2.03682,2.03704,2.03653,2.03692,10400000.0
2009-06-26 05:51:00,2.0367,2.037,2.03618,2.03674,13000000.0
2009-06-26 05:52:00,2.03725,2.03734,2.03631,2.03631,14300000.0
2009-06-26 05:53:00,2.03674,2.03674,2.03646,2.03668,10100000.0
2009-06-26 05:54:00,2.03659,2.0368,2.03638,2.03649,10400000.0
2009-06-26 05:55:00,2.03662,2.03679,2.03595,2.03621,13000000.0
2009-06-26 05:56:00,2.03633,2.03633,2.03613,2.03629,10400000.0
2009-06-26 05:57:00,2.03599,2.03678,2.03599,2.03636,10400000.0
2009-06-26 05:58:00,2.03676,2.03678,2.03624,2.03644,9100000.0
2009-06-26 05:59:00,2.03664,2.03687,2.03648,2.03685,10400000.0
2009-06-26 06:00:00,2.03683,2.03683,2.03629,2.03649,10400000.0
2009-06-26 06:01:00,2.03645,2.03659,2.03614,2.03642,9100000.0
2009-06-26 06:02:00,2.03655,2.03751,2.03634,2.03725,11700000.0
2009-06-26 06:03:00,2.03742,2.03752,2.0368,2.03703,13000000.0
2009-06-26 06:04:00,2.03709,2.03748,2.03709,2.03711,10400000.0
2009-06-26 06:05:00,2.03707,2.03724,2.03613,2.03637,9100000.0
2009-06-26 06:06:00,2.03641,2.03657,2.03613,2.03627,10400000.0
2009-06-26 06:07:00,2.03652,2.03672,2.03511,2.03663,14300000.0
2009-06-26 06:08:00,2.0369,2.03714,2.03656,2.03656,10400000.0
2009-06-26 06:09:00,2.03664,2.03691,2.03654,2.03688,13000000.0
2009-06-26 06:10:00,2.03692,2.03697,2.03652,2.03677,9100000.0
2009-06-26 06:11:00,2.03673,2.03714,2.03661,2.03708,10400000.0
2009-06-26 06:12:00,2.03709,2.03721,2.03683,2.03694,11700000.0
2009-06-26 06:13:00,2.03718,2.03734,2.03658,2.03729,11700000.0
2009-06-26 06:14:00,2.03744,2.03744,2.03679,2.03696,10400000.0
2009-06-26 06:15:00,2.03617,2.037,2.03583,2.03668,14300000.0
2009-06-26 06:16:00,2.03655,2.03678,2.03625,2.03678,13000000.0
2009-06-26 06:17:00,2.03615,2.03615,2.0357,2.03578,9100000.0
2009-06-26 06:18:00,2.03634,2.03665,2.03601,2.03628,11700000.0
2009-06-26 06:19:00,2.03647,2.03692,2.03642,2.03668,13000000.0
2009-06-26 06:20:00,2.03667,2.03704,2.03633,2.03704,12700000.0
2009-06-26 06:21:00,2.03735,2.03738,2.0368,2.03713,9100000.0
2009-06-26 06:22:00,2.03699,2.03718,2.03677,2.03718,9100000.0
2009-06-26 06:23:00,2.03696,2.03722,2.03681,2.037,10400000.0
2009-06-26 06:24:00,2.03727,2.03733,2.03679,2.03679,13000000.0
2009-06-26 06:25:00,2.03737,2.03737,2.03655,2.03655,10400000.0
2009-06-26 06:26:00,2.03717,2.0372,2.03658,2.03658,9100000.0
2009-06-26 06:27:00,2.03696,2.0372,2.03672,2.03701,11700000.0
2009-06-26 06:28:00,2.03737,2.03737,2.03668,2.03668,9100000.0
2009-06-26 06:29:00,2.03659,2.03745,2.03659,2.03694,10400000.0
2009-06-26 06:30:00,2.03721,2.03721,2.03658,2.03695,9100000.0
2009-06-26 06:31:00,2.03674,2.03713,2.03622,2.0371,10400000.0
2009-06-26 06:32:00,2.03686,2.03686,2.03585,2.03631,10400000.0
2009-06-26 06:33:00,2.03634,2.03671,2.03612,2.03636,11700000.0
2009-06-26 06:34:00,2.03698,2.03701,2.0363,2.03649,9100000.0
2009-06-26 06:35:00,2.03659,2.03698,2.03641,2.03663,11700000.0
2009-06-26 06:36:00,2.03651,2.03662,2.036,2.03614,9100000.0
2009-06-26 06:37:00,2.03621,2.03621,2.03532,2.03569,9100000.0
2009-06-26 06:38:00,2.03515,2.03536,2.03471,2.03471,10400000.0
2009-06-26 06:39:00,2.03552,2.03594,2.03524,2.03594,9100000.0
2009-06-26 06:40:00,2.03567,2.03576,2.03521,2.03539,9100000.0
2009-06-26 06:41:00,2.03534,2.03552,2.03455,2.03506,10400000.0
2009-06-26 06:42:00,2.03496,2.03496,2.03425,2.03463,11700000.0
2009-06-26 06:43:00,2.03468,2.03488,2.03423,2.03427,10400000.0
2009-06-26 06:44:00,2.03437,2.03479,2.03432,2.03438,14300000.0
2009-06-26 06:45:00,2.03459,2.03459,2.03414,2.03436,9100000.0
2009-06-26 06:46:00,2.03455,2.03455,2.03401,2.03401,9100000.0
2009-06-26 06:47:00,2.03414,2.03439,2.03345,2.03369,9100000.0
2009-06-26 06:48:00,2.03372,2.03385,2.03292,2.03292,9100000.0
2009-06-26 06:49:00,2.03328,2.0334,2.03296,2.0334,14300000.0
2009-06-26 06:50:00,2.03305,2.03328,2.03233,2.03233,13000000.0
2009-06-26 06:51:00,2.03244,2.03292,2.03235,2.0325,9100000.0
2009-06-26 06:52:00,2.03237,2.03273,2.03192,2.0326,10400000.0
2009-06-26 06:53:00,2.03191,2.03274,2.03185,2.0325,14300000.0
2009-06-26 06:54:00,2.0322,2.03271,2.03204,2.03242,14300000.0
2009-06-26 06:55:00,2.03251,2.03264,2.03149,2.03195,10400000.0
2009-06-26 06:56:00,2.03158,2.0327,2.03151,2.03246,14300000.0
2009-06-26 06:57:00,2.03254,2.03284,2.03215,2.0325,10400000.0
2009-06-26 06:58:00,2.03258,2.03275,2.03218,2.03218,9100000.0
2009-06-26 06:59:00,2.03231,2.03295,2.03204,2.03259,10400000.0
2009-06-26 07:00:00,2.03243,2.03271,2.03211,2.03266,9100000.0
2009-06-26 07:01:00,2.03237,2.03251,2.03201,2.03251,13000000.0
2009-06-26 07:02:00,2.03258,2.03292,2.03227,2.03237,10400000.0
2009-06-26 07:03:00,2.03281,2.03423,2.03281,2.03392,10400000.0
2009-06-26 07:04:00,2.03433,2.03466,2.03403,2.03458,11700000.0
2009-06-26 07:05:00,2.0345,2.03505,2.0343,2.03497,9100000.0
2009-06-26 07:06:00,2.03457,2.03492,2.0343,2.0343,14300000.0
2009-06-26 07:07:00,2.03487,2.03493,2.03418,2.03429,11700000.0
2009-06-26 07:08:00,2.03451,2.0348,2.03394,2.03456,14300000.0
2009-06-26 07:09:00,2.03418,2.03432,2.034,2.03414,9100000.0
2009-06-26 07:10:00,2.03438,2.03471,2.0342,2.0342,10400000.0
2009-06-26 07:11:00,2.03444,2.03485,2.03427,2.03452,14300000.0
2009-06-26 07:12:00,2.03426,2.03445,2.03384,2.03384,14300000.0
2009-06-26 07:13:00,2.03375,2.03418,2.03357,2.03395,11700000.0
2009-06-26 07:14:00,2.0343,2.03456,2.03397,2.03456,10400000.0
2009-06-26 07:15:00,2.03415,2.03456,2.03391,2.03433,13000000.0
2009-06-26 07:16:00,2.03429,2.03429,2.03389,2.03416,9100000.0
2009-06-26 07:17:00,2.03401,2.03458,2.03382,2.03418,14300000.0
2009-06-26 07:18:00,2.03423,2.03451,2.03405,2.0345,10400000.0
2009-06-26 07:19:00,2.03403,2.03428,2.03374,2.03392,9100000.0
2009-06-26 07:20:00,2.0333,2.03401,2.03318,2.03395,10400000.0
2009-06-26 07:21:00,2.03409,2.03409,2.03303,2.03311,11700000.0
2009-06-26 07:22:00,2.03295,2.03412,2.03287,2.03388,11700000.0
2009-06-26 07:23:00,2.03414,2.03456,2.034,2.03455,9100000.0
2009-06-26 07:24:00,2.03422,2.03446,2.03377,2.03388,10400000.0
2009-06-26 07:25:00,2.03389,2.03418,2.03366,2.03418,10400000.0
2009-06-26 07:26:00,2.0341,2.0341,2.03353,2.03373,9100000.0
2009-06-26 07:27:00,2.03356,2.03392,2.03273,2.03273,10400000.0
2009-06-26 07:28:00,2.03384,2.03398,2.03353,2.03368,10400000.0
2009-06-26 07:29:00,2.03347,2.03397,2.03325,2.03395,10400000.0
2009-06-26 07:30:00,2.03353,2.03395,2.03341,2.03395,10400000.0
2009-06-26 07:31:00,2.03397,2.03415,2.03348,2.03386,11700000.0
2009-06-26 07:32:00,2.03369,2.03389,2.03321,2.03381,10400000.0
2009-06-26 07:33:00,2.03381,2.0345,2.03367,2.03444,11700000.0
2009-06-26 07:34:00,2.03407,2.03455,2.03378,2.03423,10400000.0
2009-06-26 07:35:00,2.03363,2.03422,2.03355,2.03371,10400000.0
2009-06-26 07:36:00,2.03381,2.03406,2.03352,2.03368,9100000.0
2009-06-26 07:37:00,2.03387,2.03404,2.03321,2.03404,11700000.0
2009-06-26 07:38:00,2.03449,2.03477,2.03406,2.03443,10400000.0
2009-06-26 07:39:00,2.03496,2.03504,2.03422,2.03436,13000000.0
2009-06-26 07:40:00,2.03511,2.03586,2.03466,2.03577,11700000.0
2009-06-26 07:41:00,2.03658,2.03658,2.035,2.03515,13000000.0
2009-06-26 07:42:00,2.03477,2.03572,2.03465,2.03564,11700000.0
2009-06-26 07:43:00,2.03534,2.03624,2.03531,2.03619,9100000.0
2009-06-26 07:44:00,2.03606,2.0363,2.03589,2.0363,10400000.0
2009-06-26 07:45:00,2.03575,2.0362,2.03548,2.03612,11700000.0
2009-06-26 07:46:00,2.0357,2.03623,2.03551,2.03589,10400000.0
2009-06-26 07:47:00,2.03623,2.03636,2.03581,2.03586,9100000.0
2009-06-26 07:48:00,2.03633,2.03691,2.03592,2.03691,10400000.0
2009-06-26 07:49:00,2.0367,2.03694,2.03608,2.03643,10400000.0
2009-06-26 07:50:00,2.0365,2.03682,2.03632,2.03643,11700000.0
2009-06-26 07:51:00,2.03632,2.03652,2.03624,2.03639,10400000.0
2009-06-26 07:52:00,2.03625,2.0368,2.03606,2.03637,10400000.0
2009-06-26 07:53:00,2.03679,2.03691,2.03576,2.03576,11700000.0
2009-06-26 07:54:00,2.03671,2.03676,2.03577,2.03639,14300000.0
2009-06-26 07:55:00,2.03671,2.03715,2.03654,2.03673,10400000.0
2009-06-26 07:56:00,2.03694,2.0375,2.03694,2.0375,10400000.0
2009-06-26 07:57:00,2.0374,2.03776,2.03692,2.03708,9100000.0
2009-06-26 07:58:00,2.03748,2.03776,2.03711,2.03735,9100000.0
2009-06-26 07:59:00,2.03685,2.03762,2.03668,2.03762,9100000.0
2009-06-26 08:00:00,2.03748,2.03833,2.03731,2.03833,9100000.0
2009-06-26 08:01:00,2.03894,2.04047,2.03838,2.04047,14300000.0
2009-06-26 08:02:00,2.04028,2.04028,2.03737,2.0378,11700000.0
2009-06-26 08:03:00,2.03819,2.03826,2.03714,2.03727,11700000.0
2009-06-26 08:04:00,2.03696,2.03772,2.03671,2.03697,13000000.0
2009-06-26 08:05:00,2.03683,2.03801,2.03665,2.03766,9100000.0
2009-06-26 08:06:00,2.03774,2.03804,2.0374,2.03789,13000000.0
2009-06-26 08:07:00,2.03799,2.0383,2.03774,2.03828,10400000.0
2009-06-26 08:08:00,2.03805,2.03887,2.03789,2.03887,9100000.0
2009-06-26 08:09:00,2.03816,2.03897,2.03815,2.03897,9100000.0
2009-06-26 08:10:00,2.03914,2.03933,2.03872,2.03912,10400000.0
2009-06-26 08:11:00,2.0391,2.03958,2.03845,2.03958,9100000.0
2009-06-26 08:12:00,2.03972,2.04004,2.03925,2.0399,13000000.0
2009-06-26 08:13:00,2.03964,2.04021,2.03946,2.0399,9100000.0
2009-06-26 08:14:00,2.03949,2.03956,2.03881,2.03885,10400000.0
2009-06-26 08:15:00,2.03892,2.03929,2.03853,2.03853,9100000.0
2009-06-26 08:16:00,2.03932,2.03982,2.03894,2.03923,14300000.0
2009-06-26 08:17:00,2.03943,2.03953,2.03825,2.03825,9100000.0
2009-06-26 08:18:00,2.03895,2.0392,2.0387,2.03908,10400000.0
2009-06-26 08:19:00,2.0398,2.0398,2.03911,2.03915,10400000.0
2009-06-26 08:20:00,2.03938,2.0398,2.03926,2.03926,13000000.0
2009-06-26 08:21:00,2.03993,2.0403,2.03922,2.03974,9100000.0
2009-06-26 08:22:00,2.0403,2.04034,2.03946,2.03946,9100000.0
2009-06-26 08:23:00,2.03982,2.03991,2.03905,2.03933,10400000.0
2009-06-26 08:24:00,2.03922,2.04028,2.03901,2.04027,9100000.0
2009-06-26 08:25:00,2.03957,2.04032,2.03956,2.03976,11700000.0
2009-06-26 08:26:00,2.03981,2.04006,2.03936,2.03969,9100000.0
2009-06-26 08:27:00,2.03978,2.04002,2.03955,2.03998,10400000.0
2009-06-26 08:28:00,2.03976,2.04078,2.03976,2.04074,10400000.0
2009-06-26 08:29:00,2.04072,2.04072,2.03937,2.03996,13000000.0
2009-06-26 08:30:00,2.03964,2.03976,2.03873,2.03892,10400000.0
2009-06-26 08:31:00,2.03954,2.03968,2.03899,2.03966,11700000.0
2009-06-26 08:32:00,2.03955,2.04005,2.03906,2.04005,14300000.0
2009-06-26 08:33:00,2.03965,2.03998,2.03923,2.03975,10400000.0
2009-06-26 08:34:00,2.03989,2.04015,2.03902,2.04007,11700000.0
2009-06-26 08:35:00,2.04042,2.04056,2.03976,2.04039,14300000.0
2009-06-26 08:36:00,2.03997,2.04126,2.03997,2.04067,10400000.0
2009-06-26 08:37:00,2.04124,2.04143,2.04054,2.04118,10400000.0
2009-06-26 08:38:00,2.0414,2.04239,2.0412,2.0422,14300000.0
2009-06-26 08:39:00,2.04195,2.04219,2.04177,2.04213,13000000.0
2009-06-26 08:40:00,2.04183,2.04242,2.04166,2.04226,9100000.0
2009-06-26 08:41:00,2.04146,2.04204,2.04124,2.04162,10400000.0
2009-06-26 08:42:00,2.0415,2.04154,2.04116,2.04133,10400000.0
2009-06-26 08:43:00,2.04105,2.04145,2.04061,2.04061,14300000.0
2009-06-26 08:44:00,2.04044,2.04164,2.04025,2.0415,10400000.0
2009-06-26 08:45:00,2.04122,2.04128,2.03936,2.03961,10400000.0
2009-06-26 08:46:00,2.03958,2.04086,2.0394,2.04086,10400000.0
2009-06-26 08:47:00,2.04064,2.04107,2.04035,2.04065,10400000.0
2009-06-26 08:48:00,2.04069,2.04072,2.04007,2.04036,9100000.0
2009-06-26 08:49:00,2.04073,2.04089,2.04019,2.04077,9100000.0
2009-06-26 08:50:00,2.0406,2.04109,2.04029,2.04078,13000000.0
2009-06-26 08:51:00,2.04064,2.0411,2.04026,2.04091,9100000.0
2009-06-26 08:52:00,2.04026,2.04075,2.03984,2.04075,10400000.0
2009-06-26 08:53:00,2.03984,2.04017,2.03912,2.03998,13000000.0
2009-06-26 08:54:00,2.03944,2.04005,2.03919,2.03933,14300000.0
2009-06-26 08:55:00,2.03927,2.04056,2.03911,2.0404,9100000.0
2009-06-26 08:56:00,2.04086,2.04089,2.03969,2.04011,10400000.0
2009-06-26 08:57:00,2.03949,2.04012,2.03937,2.03976,10400000.0
2009-06-26 08:58:00,2.04005,2.04066,2.03989,2.04066,9100000.0
2009-06-26 08:59:00,2.0404,2.04119,2.0404,2.04101,10400000.0
2009-06-26 09:00:00,2.04072,2.04087,2.0395,2.0395,9100000.0
2009-06-26 09:01:00,2.03995,2.03995,2.03914,2.03926,9100000.0
2009-06-26 09:02:00,2.03961,2.03979,2.03912,2.0395,10400000.0
2009-06-26 09:03:00,2.04027,2.04039,2.03927,2.04031,13000000.0
2009-06-26 09:04:00,2.04057,2.04075,2.03984,2.04039,10400000.0
2009-06-26 09:05:00,2.04055,2.04055,2.03974,2.03991,10400000.0
2009-06-26 09:06:00,2.03999,2.04019,2.03934,2.03975,11700000.0
2009-06-26 09:07:00,2.04007,2.04033,2.03974,2.04024,9100000.0
2009-06-26 09:08:00,2.04023,2.04095,2.04003,2.04095,11700000.0
2009-06-26 09:09:00,2.04065,2.04204,2.04022,2.04204,13000000.0
2009-06-26 09:10:00,2.0421,2.04244,2.04131,2.04221,10400000.0
2009-06-26 09:11:00,2.04333,2.04428,2.04321,2.04396,9100000.0
2009-06-26 09:12:00,2.0444,2.04472,2.04397,2.04453,11700000.0
2009-06-26 09:13:00,2.04447,2.04564,2.04425,2.04486,9100000.0
2009-06-26 09:14:00,2.0448,2.04527,2.04435,2.04527,9100000.0
2009-06-26 09:15:00,2.04511,2.0452,2.04433,2.04478,9100000.0
2009-06-26 09:16:00,2.04371,2.04407,2.04341,2.04395,10400000.0
2009-06-26 09:17:00,2.04421,2.04446,2.04369,2.04369,9100000.0
2009-06-26 09:18:00,2.04383,2.04441,2.04362,2.04401,10400000.0
2009-06-26 09:19:00,2.04379,2.04399,2.04298,2.04307,14300000.0
2009-06-26 09:20:00,2.04343,2.04373,2.04307,2.04373,10400000.0
2009-06-26 09:21:00,2.04342,2.04378,2.04316,2.0436,9100000.0
2009-06-26 09:22:00,2.04278,2.04366,2.04278,2.04361,9100000.0
2009-06-26 09:23:00,2.04284,2.04284,2.04155,2.04167,9100000.0
2009-06-26 09:24:00,2.04187,2.04261,2.04151,2.04261,10400000.0
2009-06-26 09:25:00,2.04212,2.04271,2.04195,2.0426,10400000.0
2009-06-26 09:26:00,2.04307,2.04328,2.04246,2.04285,14300000.0
2009-06-26 09:27:00,2.04322,2.04329,2.04195,2.04207,14300000.0
2009-06-26 09:28:00,2.04193,2.04294,2.04181,2.04267,10400000.0
2009-06-26 09:29:00,2.04279,2.043,2.0423,2.04238,10400000.0
2009-06-26 09:30:00,2.04227,2.04271,2.04206,2.04253,9100000.0
2009-06-26 09:31:00,2.04272,2.0428,2.04175,2.04185,9100000.0
2009-06-26 09:32:00,2.04203,2.04272,2.04184,2.04272,9100000.0
2009-06-26 09:33:00,2.04266,2.04307,2.04232,2.04303,10400000.0
2009-06-26 09:34:00,2.04328,2.0437,2.04299,2.04356,9100000.0
2009-06-26 09:35:00,2.04359,2.04436,2.04351,2.04357,13000000.0
2009-06-26 09:36:00,2.04334,2.04398,2.04315,2.04395,9100000.0
2009-06-26 09:37:00,2.04382,2.04382,2.04233,2.04253,10400000.0
2009-06-26 09:38:00,2.04238,2.04365,2.04227,2.04365,10400000.0
2009-06-26 09:39:00,2.0434,2.04353,2.04289,2.04294,9100000.0
2009-06-26 09:40:00,2.04289,2.04393,2.04276,2.04364,9100000.0
2009-06-26 09:41:00,2.04372,2.04387,2.04267,2.04325,10400000.0
2009-06-26 09:42:00,2.04364,2.04364,2.04302,2.04339,10400000.0
2009-06-26 09:43:00,2.04382,2.04382,2.04298,2.04322,9100000.0
2009-06-26 09:44:00,2.04321,2.04427,2.04313,2.04425,10400000.0
2009-06-26 09:45:00,2.0439,2.0439,2.04316,2.04339,9100000.0
2009-06-26 09:46:00,2.04397,2.04425,2.04347,2.04378,9100000.0
2009-06-26 09:47:00,2.04405,2.04485,2.04354,2.04485,9100000.0
2009-06-26 09:48:00,2.04423,2.04567,2.04423,2.04567,13000000.0
2009-06-26 09:49:00,2.0458,2.04586,2.04459,2.04495,11700000.0
2009-06-26 09:50:00,2.04491,2.04551,2.04471,2.04549,10400000.0
2009-06-26 09:51:00,2.04563,2.04572,2.04456,2.04507,13000000.0
2009-06-26 09:52:00,2.04495,2.04495,2.044,2.04406,9100000.0
2009-06-26 09:53:00,2.04446,2.04471,2.04405,2.04471,11700000.0
2009-06-26 09:54:00,2.0445,2.04533,2.04447,2.04499,13000000.0
2009-06-26 09:55:00,2.04488,2.04516,2.04462,2.04511,9100000.0
2009-06-26 09:56:00,2.04465,2.04573,2.04459,2.04573,8800000.0
2009-06-26 09:57:00,2.04579,2.04579,2.04492,2.04546,9100000.0
2009-06-26 09:58:00,2.04529,2.0457,2.04504,2.04567,9100000.0
2009-06-26 09:59:00,2.04563,2.04608,2.04496,2.04608,14300000.0
2009-06-26 10:00:00,2.04561,2.04575,2.04481,2.04553,13000000.0
2009-06-26 10:01:00,2.04578,2.04592,2.0452,2.04542,10400000.0
2009-06-26 10:02:00,2.04625,2.04905,2.04616,2.04616,11700000.0
2009-06-26 10:03:00,2.04564,2.04564,2.04466,2.04466,10400000.0
2009-06-26 10:04:00,2.04485,2.04538,2.04485,2.04533,13000000.0
2009-06-26 10:05:00,2.0452,2.0452,2.04443,2.04443,9100000.0
2009-06-26 10:06:00,2.04433,2.04455,2.04432,2.04455,10400000.0
2009-06-26 10:07:00,2.04479,2.04479,2.04466,2.04467,9100000.0
2009-06-26 10:08:00,2.0449,2.04536,2.04488,2.04536,10400000.0
2009-06-26 10:09:00,2.04551,2.04622,2.04551,2.04607,14300000.0
2009-06-26 10:10:00,2.04568,2.04647,2.04568,2.04646,9100000.0
2009-06-26 10:11:00,2.04646,2.04656,2.04582,2.04582,10400000.0
2009-06-26 10:12:00,2.04631,2.04662,2.04631,2.04662,9100000.0
2009-06-26 10:13:00,2.04665,2.04672,2.04648,2.04672,10400000.0
2009-06-26 10:14:00,2.04665,2.04686,2.04639,2.04642,9100000.0
2009-06-26 10:15:00,2.04626,2.04646,2.04608,2.04646,12700000.0
2009-06-26 10:16:00,2.04608,2.04608,2.04565,2.04573,6500000.0
2009-06-26 10:17:00,2.04601,2.04626,2.04601,2.04626,10400000.0
2009-06-26 10:18:00,2.04597,2.04613,2.04556,2.04556,14300000.0
2009-06-26 10:19:00,2.04574,2.04574,2.04548,2.04566,13000000.0
2009-06-26 10:20:00,2.04612,2.04619,2.04576,2.04592,9100000.0
2009-06-26 10:21:00,2.04559,2.04628,2.04559,2.04628,13000000.0
2009-06-26 10:22:00,2.04662,2.0467,2.04646,2.04657,9100000.0
2009-06-26 10:23:00,2.04612,2.04709,2.04612,2.04709,14300000.0
2009-06-26 10:24:00,2.04718,2.04719,2.04665,2.04665,11700000.0
2009-06-26 10:25:00,2.04658,2.04658,2.0461,2.04654,13000000.0
2009-06-26 10:26:00,2.04647,2.04647,2.04609,2.04609,9100000.0
2009-06-26 10:27:00,2.04609,2.04623,2.04605,2.04614,13000000.0
2009-06-26 10:28:00,2.04557,2.04557,2.04521,2.04542,9100000.0
2009-06-26 10:29:00,2.04577,2.04599,2.04577,2.04599,10400000.0
2009-06-26 10:30:00,2.04652,2.04659,2.04643,2.0465,14300000.0
2009-06-26 10:31:00,2.04662,2.04683,2.0466,2.0466,13000000.0
2009-06-26 10:32:00,2.04652,2.04659,2.04645,2.04648,11700000.0
2009-06-26 10:33:00,2.04599,2.04599,2.04573,2.0458,9100000.0
2009-06-26 10:34:00,2.04572,2.04572,2.04551,2.04551,9100000.0
2009-06-26 10:35:00,2.0458,2.0466,2.0458,2.0466,10400000.0
2009-06-26 10:36:00,2.04616,2.04616,2.04576,2.04598,13000000.0
2009-06-26 10:37:00,2.04559,2.04563,2.04539,2.04539,10400000.0
2009-06-26 10:38:00,2.04543,2.04543,2.04524,2.04542,9100000.0
2009-06-26 10:39:00,2.04532,2.04532,2.04506,2.04506,9100000.0
2009-06-26 10:40:00,2.04459,2.04469,2.0445,2.04469,10400000.0
2009-06-26 10:41:00,2.04449,2.04459,2.04441,2.04449,14300000.0
2009-06-26 10:42:00,2.04449,2.04469,2.04437,2.04466,9100000.0
2009-06-26 10:43:00,2.04479,2.04479,2.0445,2.04458,9100000.0
2009-06-26 10:44:00,2.04446,2.04457,2.04413,2.04452,13000000.0
2009-06-26 10:45:00,2.04438,2.04483,2.04434,2.04483,13000000.0
2009-06-26 10:46:00,2.04469,2.04486,2.04443,2.04486,14300000.0
2009-06-26 10:47:00,2.04531,2.04531,2.04491,2.04493,13000000.0
2009-06-26 10:48:00,2.04456,2.04482,2.04456,2.04482,9100000.0
2009-06-26 10:49:00,2.04448,2.04506,2.04448,2.045,10400000.0
2009-06-26 10:50:00,2.04504,2.04521,2.04467,2.04467,10400000.0
2009-06-26 10:51:00,2.04436,2.04436,2.04352,2.04405,10400000.0
2009-06-26 10:52:00,2.04417,2.04482,2.04417,2.04482,10400000.0
2009-06-26 10:53:00,2.04476,2.04481,2.04446,2.04457,10400000.0
2009-06-26 10:54:00,2.04458,2.04476,2.04454,2.04463,10400000.0
2009-06-26 10:55:00,2.04452,2.04452,2.04429,2.04442,9100000.0
2009-06-26 10:56:00,2.04459,2.04557,2.04459,2.04557,10400000.0
2009-06-26 10:57:00,2.04568,2.04617,2.04487,2.04614,11700000.0
2009-06-26 10:58:00,2.04636,2.04668,2.04617,2.04668,13000000.0
2009-06-26 10:59:00,2.04688,2.04695,2.04667,2.04669,9100000.0
2009-06-26 11:00:00,2.04721,2.04721,2.04692,2.04692,13000000.0
2009-06-26 11:01:00,2.04681,2.04766,2.04681,2.04755,14300000.0
2009-06-26 11:02:00,2.04738,2.04752,2.0471,2.0471,9100000.0
2009-06-26 11:03:00,2.04724,2.04744,2.04683,2.04744,11700000.0
2009-06-26 11:04:00,2.04692,2.047,2.04685,2.04685,10400000.0
2009-06-26 11:05:00,2.04687,2.04737,2.04687,2.04737,9100000.0
2009-06-26 11:06:00,2.04737,2.04749,2.04728,2.04742,9100000.0
2009-06-26 11:07:00,2.04753,2.04753,2.04702,2.04702,13000000.0
2009-06-26 11:08:00,2.04691,2.04709,2.04678,2.04709,10400000.0
2009-06-26 11:09:00,2.04729,2.04734,2.04689,2.04689,14000000.0
2009-06-26 11:10:00,2.04676,2.04685,2.04665,2.04671,13000000.0
2009-06-26 11:11:00,2.04693,2.04726,2.04679,2.04726,10400000.0
2009-06-26 11:12:00,2.047,2.047,2.04675,2.04675,9100000.0
2009-06-26 11:13:00,2.04686,2.04715,2.04674,2.04715,9100000.0
2009-06-26 11:14:00,2.04703,2.04703,2.04668,2.04673,13000000.0
2009-06-26 11:15:00,2.04673,2.04696,2.04665,2.04696,10400000.0
2009-06-26 11:16:00,2.04703,2.04703,2.04675,2.04675,9100000.0
2009-06-26 11:17:00,2.04694,2.04694,2.04637,2.04637,10400000.0
2009-06-26 11:18:00,2.04601,2.04608,2.04575,2.04575,10100000.0
2009-06-26 11:19:00,2.04559,2.04559,2.04546,2.04553,8800000.0
2009-06-26 11:20:00,2.04532,2.04585,2.04532,2.04573,10100000.0
2009-06-26 11:21:00,2.04558,2.04576,2.04558,2.04576,9100000.0
2009-06-26 11:22:00,2.04564,2.04603,2.0453,2.04603,10400000.0
2009-06-26 11:23:00,2.04749,2.04758,2.04725,2.04726,9100000.0
2009-06-26 11:24:00,2.04692,2.04695,2.04644,2.04644,9100000.0
2009-06-26 11:25:00,2.04688,2.04729,2.04688,2.04729,10400000.0
2009-06-26 11:26:00,2.04691,2.04691,2.04643,2.04689,10400000.0
2009-06-26 11:27:00,2.04671,2.04699,2.04657,2.04699,11700000.0
2009-06-26 11:28:00,2.04666,2.04674,2.04648,2.04674,10400000.0
2009-06-26 11:29:00,2.04667,2.0468,2.04656,2.04656,10400000.0
2009-06-26 11:30:00,2.04697,2.04743,2.04677,2.04743,11700000.0
2009-06-26 11:31:00,2.04729,2.04729,2.04694,2.047,10400000.0
2009-06-26 11:32:00,2.04693,2.04772,2.04693,2.04772,11700000.0
2009-06-26 11:33:00,2.04778,2.04809,2.0477,2.04792,14300000.0
2009-06-26 11:34:00,2.04829,2.04829,2.04808,2.04808,10400000.0
2009-06-26 11:35:00,2.04789,2.04789,2.04737,2.04749,10400000.0
2009-06-26 11:36:00,2.04714,2.04714,2.0469,2.0469,10400000.0
2009-06-26 11:37:00,2.0467,2.04692,2.0467,2.04692,13000000.0
2009-06-26 11:38:00,2.04682,2.04685,2.04648,2.04653,9100000.0
2009-06-26 11:39:00,2.04662,2.04681,2.04658,2.0466,9100000.0
2009-06-26 11:40:00,2.04672,2.04708,2.04672,2.047,10400000.0
2009-06-26 11:41:00,2.04695,2.04695,2.04635,2.04635,10400000.0
2009-06-26 11:42:00,2.04641,2.04644,2.04612,2.04622,10400000.0
2009-06-26 11:43:00,2.04622,2.04658,2.04622,2.04635,10400000.0
2009-06-26 11:44:00,2.04608,2.04629,2.04601,2.04629,10400000.0
2009-06-26 11:45:00,2.0462,2.0462,2.04593,2.0461,10400000.0
2009-06-26 11:46:00,2.04644,2.04655,2.04637,2.0464,9100000.0
2009-06-26 11:47:00,2.0464,2.0464,2.04592,2.04608,14300000.0
2009-06-26 11:48:00,2.04632,2.0468,2.04632,2.0468,9100000.0
2009-06-26 11:49:00,2.04722,2.04735,2.04711,2.04713,14300000.0
2009-06-26 11:50:00,2.04728,2.04744,2.04718,2.04744,13000000.0
2009-06-26 11:51:00,2.04784,2.04817,2.04784,2.04814,9100000.0
2009-06-26 11:52:00,2.04838,2.04851,2.04782,2.04782,9100000.0
2009-06-26 11:53:00,2.04755,2.04755,2.04743,2.04744,9100000.0
2009-06-26 11:54:00,2.04748,2.04748,2.04708,2.04708,10400000.0
2009-06-26 11:55:00,2.04695,2.04695,2.04638,2.04638,14300000.0
2009-06-26 11:56:00,2.04596,2.04629,2.04596,2.04626,9100000.0
2009-06-26 11:57:00,2.04637,2.04637,2.04596,2.04609,11700000.0
2009-06-26 11:58:00,2.04567,2.04596,2.04567,2.04593,9100000.0
2009-06-26 11:59:00,2.04597,2.0465,2.04597,2.0465,10400000.0
2009-06-26 12:00:00,2.04655,2.04663,2.04639,2.04661,14300000.0
2009-06-26 12:01:00,2.04641,2.04641,2.0459,2.0459,9100000.0
2009-06-26 12:02:00,2.04585,2.04613,2.04585,2.04607,11700000.0
2009-06-26 12:03:00,2.04593,2.04635,2.04593,2.04635,13000000.0
2009-06-26 12:04:00,2.04663,2.04673,2.04662,2.04664,10100000.0
2009-06-26 12:05:00,2.04664,2.04664,2.0465,2.0465,9100000.0
2009-06-26 12:06:00,2.04633,2.04633,2.0455,2.0455,9100000.0
2009-06-26 12:07:00,2.0456,2.0456,2.04517,2.04517,10400000.0
2009-06-26 12:08:00,2.04468,2.04468,2.04437,2.04448,9100000.0
2009-06-26 12:09:00,2.04488,2.04515,2.04488,2.04515,13000000.0
2009-06-26 12:10:00,2.04545,2.04552,2.04504,2.04504,9100000.0
2009-06-26 12:11:00,2.04504,2.04505,2.04486,2.04486,10400000.0
2009-06-26 12:12:00,2.04533,2.04561,2.04515,2.04522,9100000.0
2009-06-26 12:13:00,2.04579,2.04596,2.04579,2.0458,10400000.0
2009-06-26 12:14:00,2.0457,2.04599,2.0457,2.0457,11700000.0
2009-06-26 12:15:00,2.04534,2.04534,2.04498,2.04498,9100000.0
2009-06-26 12:16:00,2.04501,2.04538,2.0448,2.04538,10400000.0
2009-06-26 12:17:00,2.04584,2.04604,2.04584,2.04604,10400000.0
2009-06-26 12:18:00,2.04582,2.04582,2.04543,2.0455,10400000.0
2009-06-26 12:19:00,2.04548,2.04613,2.04537,2.04613,9100000.0
2009-06-26 12:20:00,2.04613,2.0465,2.04613,2.0465,9100000.0
2009-06-26 12:21:00,2.04622,2.04622,2.04592,2.04607,10400000.0
2009-06-26 12:22:00,2.04585,2.04585,2.04572,2.04572,10400000.0
2009-06-26 12:23:00,2.04576,2.04603,2.04551,2.04595,14300000.0
2009-06-26 12:24:00,2.04628,2.04628,2.04533,2.04533,9100000.0
2009-06-26 12:25:00,2.04499,2.04499,2.04405,2.04405,13000000.0
2009-06-26 12:26:00,2.04393,2.0445,2.04393,2.0445,9100000.0
2009-06-26 12:27:00,2.04458,2.04526,2.04449,2.04526,9100000.0
2009-06-26 12:28:00,2.04556,2.04556,2.04517,2.04555,11700000.0
2009-06-26 12:29:00,2.04612,2.04634,2.04612,2.04632,10400000.0
2009-06-26 12:30:00,2.04629,2.04637,2.04598,2.04598,13000000.0
2009-06-26 12:31:00,2.04598,2.04598,2.04533,2.04533,14300000.0
2009-06-26 12:32:00,2.04562,2.04562,2.04536,2.04553,14300000.0
2009-06-26 12:33:00,2.04515,2.04549,2.04515,2.04549,13000000.0
2009-06-26 12:34:00,2.04542,2.04572,2.04521,2.04572,9100000.0
2009-06-26 12:35:00,2.04528,2.04537,2.04511,2.04511,9100000.0
2009-06-26 12:36:00,2.04539,2.04539,2.04496,2.04513,9100000.0
2009-06-26 12:37:00,2.0448,2.04485,2.04458,2.04485,9100000.0
2009-06-26 12:38:00,2.04516,2.04521,2.04486,2.045,10400000.0
2009-06-26 12:39:00,2.04553,2.04562,2.0452,2.04555,9100000.0
2009-06-26 12:40:00,2.04588,2.04629,2.04588,2.04629,9100000.0
2009-06-26 12:41:00,2.04645,2.04686,2.04645,2.04686,10400000.0
2009-06-26 12:42:00,2.04684,2.04702,2.04684,2.04688,11700000.0
2009-06-26 12:43:00,2.04701,2.04701,2.04651,2.04657,10400000.0
2009-06-26 12:44:00,2.04677,2.04677,2.04584,2.04584,9100000.0
2009-06-26 12:45:00,2.04579,2.04599,2.04579,2.04589,11700000.0
2009-06-26 12:46:00,2.04606,2.04642,2.04606,2.04623,6500000.0
2009-06-26 12:47:00,2.04661,2.04678,2.04653,2.04678,10400000.0
2009-06-26 12:48:00,2.0466,2.0466,2.04637,2.04641,13000000.0
2009-06-26 12:49:00,2.04631,2.04674,2.04631,2.04674,9100000.0
2009-06-26 12:50:00,2.04722,2.04722,2.04686,2.04686,13000000.0
2009-06-26 12:51:00,2.0465,2.04663,2.04646,2.04647,13000000.0
2009-06-26 12:52:00,2.04636,2.04665,2.04636,2.04665,9100000.0
2009-06-26 12:53:00,2.04652,2.04662,2.04624,2.04662,7800000.0
2009-06-26 12:54:00,2.04645,2.04649,2.04589,2.04589,10400000.0
2009-06-26 12:55:00,2.04587,2.04587,2.04546,2.04546,11700000.0
2009-06-26 12:56:00,2.0459,2.04641,2.0459,2.04625,10400000.0
2009-06-26 12:57:00,2.04642,2.04653,2.0462,2.0462,9100000.0
2009-06-26 12:58:00,2.0461,2.04617,2.046,2.046,10400000.0
2009-06-26 12:59:00,2.04568,2.04568,2.045,2.045,10400000.0
2009-06-26 13:00:00,2.04485,2.04542,2.04462,2.04542,14300000.0
2009-06-26 13:01:00,2.04546,2.04611,2.04546,2.04599,14300000.0
2009-06-26 13:02:00,2.04575,2.04583,2.04566,2.04577,13000000.0
2009-06-26 13:03:00,2.04569,2.04575,2.04528,2.04532,11700000.0
2009-06-26 13:04:00,2.04523,2.04523,2.04495,2.04508,13000000.0
2009-06-26 13:05:00,2.04505,2.04581,2.04505,2.0456,10400000.0
2009-06-26 13:06:00,2.04573,2.04573,2.04525,2.04528,13000000.0
2009-06-26 13:07:00,2.04557,2.04569,2.04538,2.04569,7800000.0
2009-06-26 13:08:00,2.04573,2.04615,2.04533,2.04533,11700000.0
2009-06-26 13:09:00,2.0451,2.04518,2.0449,2.04497,10400000.0
2009-06-26 13:10:00,2.04495,2.04502,2.04446,2.04446,14300000.0
2009-06-26 13:11:00,2.04432,2.04436,2.04369,2.04369,13000000.0
2009-06-26 13:12:00,2.0435,2.04391,2.0435,2.04385,9100000.0
2009-06-26 13:13:00,2.04311,2.04319,2.043,2.04319,11700000.0
2009-06-26 13:14:00,2.04294,2.04294,2.04262,2.04262,9100000.0
2009-06-26 13:15:00,2.04248,2.04267,2.04248,2.04257,11700000.0
2009-06-26 13:16:00,2.0427,2.04286,2.04258,2.04258,9100000.0
2009-06-26 13:17:00,2.0426,2.04299,2.0426,2.04299,13000000.0
2009-06-26 13:18:00,2.04286,2.04286,2.04253,2.04253,11700000.0
2009-06-26 13:19:00,2.04238,2.04244,2.04226,2.04231,9100000.0
2009-06-26 13:20:00,2.04249,2.04301,2.04249,2.04288,10400000.0
2009-06-26 13:21:00,2.04288,2.04312,2.04288,2.04312,9100000.0
2009-06-26 13:22:00,2.0431,2.0432,2.04291,2.0432,13000000.0
2009-06-26 13:23:00,2.04315,2.04368,2.04315,2.04366,9100000.0
2009-06-26 13:24:00,2.04344,2.04357,2.04324,2.04357,9100000.0
2009-06-26 13:25:00,2.04412,2.04505,2.04412,2.04505,10400000.0
2009-06-26 13:26:00,2.04529,2.04529,2.04473,2.04481,10400000.0
2009-06-26 13:27:00,2.04442,2.0446,2.04414,2.04414,9100000.0
2009-06-26 13:28:00,2.044,2.04412,2.04395,2.04411,8800000.0
2009-06-26 13:29:00,2.04385,2.04445,2.04381,2.04445,19500000.0
2009-06-26 13:30:00,2.04448,2.04448,2.04424,2.04424,19500000.0
2009-06-26 13:31:00,2.04406,2.04406,2.04346,2.04346,13000000.0
2009-06-26 13:32:00,2.04401,2.04412,2.04383,2.04392,26000000.0
2009-06-26 13:33:00,2.04377,2.04377,2.04366,2.04366,21800000.0
2009-06-26 13:34:00,2.0434,2.04359,2.0434,2.04345,26000000.0
2009-06-26 13:35:00,2.04316,2.04345,2.04311,2.04311,32500000.0
2009-06-26 13:36:00,2.04317,2.04336,2.04317,2.04329,36400000.0
2009-06-26 13:37:00,2.04303,2.04303,2.04278,2.04298,18200000.0
2009-06-26 13:38:00,2.04287,2.04293,2.04274,2.04279,31200000.0
2009-06-26 13:39:00,2.04281,2.04303,2.04266,2.04283,27300000.0
2009-06-26 13:40:00,2.04343,2.04347,2.04326,2.04347,63700000.0
2009-06-26 13:41:00,2.04304,2.0434,2.04304,2.04334,22100000.0
2009-06-26 13:42:00,2.04334,2.04388,2.04334,2.04388,9100000.0
2009-06-26 13:43:00,2.04389,2.04391,2.04367,2.04367,58500000.0
2009-06-26 13:44:00,2.04368,2.04371,2.04349,2.04351,37700000.0
2009-06-26 13:45:00,2.04341,2.04341,2.04311,2.04327,42900000.0
2009-06-26 13:46:00,2.04351,2.04351,2.04271,2.04271,48100000.0
2009-06-26 13:47:00,2.04263,2.04263,2.04178,2.04178,39000000.0
2009-06-26 13:48:00,2.04207,2.04241,2.04207,2.04241,54600000.0
2009-06-26 13:49:00,2.04231,2.04231,2.04181,2.04188,39000000.0
2009-06-26 13:50:00,2.04208,2.04218,2.04189,2.04218,44200000.0
2009-06-26 13:51:00,2.04212,2.04212,2.04178,2.04198,55900000.0
2009-06-26 13:52:00,2.04214,2.04214,2.04189,2.04189,55900000.0
2009-06-26 13:53:00,2.04162,2.04188,2.04162,2.04188,45200000.0
2009-06-26 13:54:00,2.04199,2.04217,2.04199,2.04217,50400000.0
2009-06-26 13:55:00,2.04243,2.04243,2.04164,2.0419,41600000.0
2009-06-26 13:56:00,2.04181,2.04213,2.04174,2.04211,28600000.0
2009-06-26 13:57:00,2.04201,2.04249,2.04201,2.04249,53300000.0
2009-06-26 13:58:00,2.04308,2.04327,2.04299,2.04327,16900000.0
2009-06-26 13:59:00,2.04323,2.04344,2.04323,2.04344,49100000.0
2009-06-26 14:00:00,2.04288,2.04347,2.04284,2.04347,22100000.0
2009-06-26 14:01:00,2.04376,2.04376,2.04351,2.04366,29900000.0
2009-06-26 14:02:00,2.04347,2.04365,2.0433,2.04343,39000000.0
2009-06-26 14:03:00,2.04363,2.04378,2.04354,2.04373,42900000.0
2009-06-26 14:04:00,2.04352,2.04378,2.04352,2.04368,46800000.0
2009-06-26 14:05:00,2.04378,2.0439,2.04364,2.04371,67600000.0
2009-06-26 14:06:00,2.0438,2.0438,2.04356,2.04356,37700000.0
2009-06-26 14:07:00,2.04342,2.04349,2.04324,2.04339,40300000.0
2009-06-26 14:08:00,2.04327,2.04327,2.04283,2.04323,40300000.0
2009-06-26 14:09:00,2.04306,2.04338,2.04281,2.04283,33800000.0
2009-06-26 14:10:00,2.04267,2.04308,2.04249,2.04308,33800000.0
2009-06-26 14:11:00,2.04308,2.04338,2.04308,2.04325,40300000.0
2009-06-26 14:12:00,2.04315,2.04315,2.04242,2.04244,24700000.0
2009-06-26 14:13:00,2.04196,2.04243,2.04196,2.04233,24700000.0
2009-06-26 14:14:00,2.04246,2.04274,2.04236,2.04264,27300000.0
2009-06-26 14:15:00,2.04303,2.04331,2.04303,2.04321,35100000.0
2009-06-26 14:16:00,2.04293,2.04293,2.04263,2.04274,52000000.0
2009-06-26 14:17:00,2.04219,2.04227,2.0419,2.04227,70200000.0
2009-06-26 14:18:00,2.04305,2.0435,2.04305,2.04337,50700000.0
2009-06-26 14:19:00,2.04369,2.04388,2.04354,2.04365,48100000.0
2009-06-26 14:20:00,2.04375,2.04411,2.04351,2.0437,40300000.0
2009-06-26 14:21:00,2.04399,2.04433,2.04399,2.04433,44200000.0
2009-06-26 14:22:00,2.0444,2.0444,2.04369,2.04369,45500000.0
2009-06-26 14:23:00,2.04362,2.04417,2.04362,2.04417,48100000.0
2009-06-26 14:24:00,2.04402,2.0444,2.04402,2.0444,26000000.0
2009-06-26 14:25:00,2.04485,2.04516,2.04485,2.04507,59800000.0
2009-06-26 14:26:00,2.04495,2.04517,2.04486,2.04486,50700000.0
2009-06-26 14:27:00,2.04454,2.04478,2.04425,2.04478,59800000.0
2009-06-26 14:28:00,2.04459,2.04459,2.04431,2.04447,45500000.0
2009-06-26 14:29:00,2.04458,2.04519,2.04458,2.04519,53300000.0
2009-06-26 14:30:00,2.04498,2.04542,2.04495,2.0454,76700000.0
2009-06-26 14:31:00,2.0454,2.04558,2.04526,2.04558,72800000.0
2009-06-26 14:32:00,2.0455,2.04646,2.0455,2.04644,84500000.0
2009-06-26 14:33:00,2.04628,2.04644,2.04609,2.04609,75400000.0
2009-06-26 14:34:00,2.04606,2.04606,2.0454,2.04544,83200000.0
2009-06-26 14:35:00,2.04525,2.04556,2.04483,2.04483,68900000.0
2009-06-26 14:36:00,2.0447,2.0447,2.04447,2.04455,6500000.0
2009-06-26 14:37:00,2.04451,2.04451,2.04398,2.0442,66000000.0
2009-06-26 14:38:00,2.04435,2.04458,2.04413,2.04458,7800000.0
2009-06-26 14:39:00,2.0449,2.0449,2.04435,2.04435,61100000.0
2009-06-26 14:40:00,2.04441,2.04505,2.04441,2.04505,10400000.0
2009-06-26 14:41:00,2.04537,2.04599,2.04524,2.04562,57200000.0
2009-06-26 14:42:00,2.04548,2.04548,2.04499,2.04499,41600000.0
2009-06-26 14:43:00,2.04461,2.04461,2.04413,2.04413,50700000.0
2009-06-26 14:44:00,2.0439,2.04422,2.04366,2.04394,61100000.0
2009-06-26 14:45:00,2.04404,2.04445,2.04404,2.0442,46800000.0
2009-06-26 14:46:00,2.04435,2.04435,2.04366,2.04366,26000000.0
2009-06-26 14:47:00,2.04351,2.04397,2.04351,2.04397,15600000.0
2009-06-26 14:48:00,2.04403,2.04468,2.04403,2.04468,41600000.0
2009-06-26 14:49:00,2.04495,2.04509,2.04465,2.04507,62400000.0
2009-06-26 14:50:00,2.04559,2.04579,2.0455,2.04569,32500000.0
2009-06-26 14:51:00,2.04564,2.04564,2.04547,2.04547,24700000.0
2009-06-26 14:52:00,2.04597,2.04626,2.04597,2.04617,19500000.0
2009-06-26 14:53:00,2.04611,2.04611,2.04575,2.04603,28600000.0
2009-06-26 14:54:00,2.0466,2.0466,2.04584,2.04584,19500000.0
2009-06-26 14:55:00,2.04592,2.04604,2.04586,2.04604,26000000.0
2009-06-26 14:56:00,2.04629,2.04632,2.04612,2.04632,9100000.0
2009-06-26 14:57:00,2.04654,2.04742,2.04647,2.04742,49400000.0
2009-06-26 14:58:00,2.04741,2.0476,2.0469,2.0469,54600000.0
2009-06-26 14:59:00,2.04661,2.04672,2.04644,2.04657,20800000.0
2009-06-26 15:00:00,2.04647,2.04714,2.04647,2.04701,40300000.0
2009-06-26 15:01:00,2.04763,2.04763,2.04721,2.04721,35100000.0
2009-06-26 15:02:00,2.0474,2.04755,2.0474,2.04755,10400000.0
2009-06-26 15:03:00,2.04741,2.04793,2.0474,2.04793,6500000.0
2009-06-26 15:04:00,2.04789,2.04809,2.04756,2.04756,37700000.0
2009-06-26 15:05:00,2.04765,2.04771,2.0475,2.0475,27300000.0
2009-06-26 15:06:00,2.04754,2.04774,2.04753,2.04774,42900000.0
2009-06-26 15:07:00,2.04771,2.04771,2.04719,2.04719,41600000.0
2009-06-26 15:08:00,2.04694,2.04714,2.04689,2.04698,53300000.0
2009-06-26 15:09:00,2.04719,2.04735,2.04708,2.04708,46500000.0
2009-06-26 15:10:00,2.04685,2.04703,2.04685,2.04703,70200000.0
2009-06-26 15:11:00,2.04678,2.04716,2.04678,2.04716,40300000.0
2009-06-26 15:12:00,2.0466,2.04676,2.04646,2.04676,9100000.0
2009-06-26 15:13:00,2.04646,2.04648,2.04627,2.04642,63700000.0
2009-06-26 15:14:00,2.04617,2.04632,2.04605,2.04605,44200000.0
2009-06-26 15:15:00,2.04624,2.04658,2.04623,2.04658,45500000.0
2009-06-26 15:16:00,2.04693,2.0472,2.04692,2.04693,53300000.0
2009-06-26 15:17:00,2.04683,2.04711,2.04682,2.04683,52000000.0
2009-06-26 15:18:00,2.04689,2.04738,2.04689,2.04737,32500000.0
2009-06-26 15:19:00,2.04731,2.04738,2.04729,2.04738,33800000.0
2009-06-26 15:20:00,2.04767,2.04776,2.04739,2.0477,58500000.0
2009-06-26 15:21:00,2.04775,2.04784,2.04762,2.04784,48100000.0
2009-06-26 15:22:00,2.04768,2.04768,2.0469,2.0469,14300000.0
2009-06-26 15:23:00,2.04689,2.04695,2.0468,2.04681,59800000.0
2009-06-26 15:24:00,2.04689,2.04732,2.04689,2.04732,37400000.0
2009-06-26 15:25:00,2.04714,2.04723,2.04713,2.04713,23400000.0
2009-06-26 15:26:00,2.0472,2.04723,2.04712,2.04713,96200000.0
2009-06-26 15:27:00,2.04692,2.04692,2.04606,2.04623,75400000.0
2009-06-26 15:28:00,2.04614,2.04638,2.0461,2.04624,62400000.0
2009-06-26 15:29:00,2.04611,2.04708,2.04535,2.04535,83200000.0
2009-06-26 15:30:00,2.04544,2.04709,2.04492,2.04709,91000000.0
2009-06-26 15:31:00,2.04741,2.04782,2.04741,2.04782,71500000.0
2009-06-26 15:32:00,2.04804,2.04813,2.0477,2.0477,61100000.0
2009-06-26 15:33:00,2.04723,2.04743,2.047,2.04712,66300000.0
2009-06-26 15:34:00,2.04753,2.04778,2.04751,2.04751,9100000.0
2009-06-26 15:35:00,2.04739,2.04739,2.04603,2.04603,66300000.0
2009-06-26 15:36:00,2.04588,2.04588,2.04518,2.04518,10400000.0
2009-06-26 15:37:00,2.04546,2.04548,2.04527,2.04527,79300000.0
2009-06-26 15:38:00,2.04521,2.04539,2.04503,2.04528,76700000.0
2009-06-26 15:39:00,2.04531,2.04571,2.04507,2.04552,55900000.0
2009-06-26 15:40:00,2.04595,2.04595,2.04557,2.04587,72800000.0
2009-06-26 15:41:00,2.04552,2.0456,2.04503,2.04503,68900000.0
2009-06-26 15:42:00,2.04499,2.04507,2.04483,2.04491,58200000.0
2009-06-26 15:43:00,2.04472,2.04472,2.04422,2.04422,78000000.0
2009-06-26 15:44:00,2.04412,2.04416,2.0439,2.0439,64700000.0
2009-06-26 15:45:00,2.04416,2.04456,2.04416,2.04456,76700000.0
2009-06-26 15:46:00,2.04465,2.04495,2.04456,2.04481,61100000.0
2009-06-26 15:47:00,2.04513,2.04526,2.04491,2.04513,76700000.0
2009-06-26 15:48:00,2.04534,2.04568,2.04534,2.04561,67300000.0
2009-06-26 15:49:00,2.04591,2.04591,2.04542,2.04542,44200000.0
2009-06-26 15:50:00,2.0454,2.04608,2.0454,2.04557,33800000.0
2009-06-26 15:51:00,2.04611,2.0468,2.04611,2.04642,63700000.0
2009-06-26 15:52:00,2.0464,2.0464,2.04541,2.04541,40300000.0
2009-06-26 15:53:00,2.04524,2.04551,2.0452,2.04551,45500000.0
2009-06-26 15:54:00,2.04516,2.04535,2.04501,2.04535,92300000.0
2009-06-26 15:55:00,2.04504,2.04596,2.04456,2.0456,61100000.0
2009-06-26 15:56:00,2.04545,2.04545,2.04495,2.04517,87100000.0
2009-06-26 15:57:00,2.04546,2.04587,2.04546,2.04561,63700000.0
2009-06-26 15:58:00,2.04564,2.04649,2.04564,2.04617,79300000.0
2009-06-26 15:59:00,2.04668,2.04679,2.04633,2.04675,58500000.0
2009-06-26 16:00:00,2.04652,2.04652,2.04612,2.04631,80000000.0
2009-06-26 16:01:00,2.04613,2.04613,2.04532,2.046,62400000.0
2009-06-26 16:02:00,2.04627,2.04657,2.04565,2.04609,50700000.0
2009-06-26 16:03:00,2.04594,2.04612,2.04549,2.04612,76700000.0
2009-06-26 16:04:00,2.04642,2.04662,2.04604,2.04604,65000000.0
2009-06-26 16:05:00,2.0457,2.04588,2.04564,2.04588,71500000.0
2009-06-26 16:06:00,2.0461,2.04653,2.04601,2.04601,84500000.0
2009-06-26 16:07:00,2.04591,2.04591,2.04544,2.04544,54600000.0
2009-06-26 16:08:00,2.04566,2.04579,2.04526,2.04579,10400000.0
2009-06-26 16:09:00,2.04626,2.04634,2.04599,2.04604,70200000.0
2009-06-26 16:10:00,2.04604,2.0463,2.04599,2.04608,70200000.0
2009-06-26 16:11:00,2.04586,2.04586,2.04489,2.0449,50700000.0
2009-06-26 16:12:00,2.04478,2.04538,2.04478,2.04538,33800000.0
2009-06-26 16:13:00,2.04581,2.04647,2.04571,2.04647,53300000.0
2009-06-26 16:14:00,2.04612,2.04647,2.04446,2.04446,88400000.0
2009-06-26 16:15:00,2.04463,2.04499,2.04441,2.04441,100100000.0
2009-06-26 16:16:00,2.04382,2.04384,2.04374,2.0438,106600000.0
2009-06-26 16:17:00,2.04365,2.04365,2.04314,2.04314,61100000.0
2009-06-26 16:18:00,2.04314,2.04327,2.04305,2.04327,66300000.0
2009-06-26 16:19:00,2.04352,2.0436,2.04327,2.04331,75400000.0
2009-06-26 16:20:00,2.04312,2.04374,2.04312,2.04374,84500000.0
2009-06-26 16:21:00,2.04352,2.04352,2.04291,2.0433,92300000.0
2009-06-26 16:22:00,2.04305,2.04305,2.04213,2.04213,67300000.0
2009-06-26 16:23:00,2.04217,2.04269,2.04217,2.04269,83200000.0
2009-06-26 16:24:00,2.04253,2.04292,2.04253,2.04256,10400000.0
2009-06-26 16:25:00,2.04317,2.04372,2.04317,2.04364,56900000.0
2009-06-26 16:26:00,2.04405,2.04411,2.04395,2.04395,57200000.0
2009-06-26 16:27:00,2.04399,2.04399,2.04383,2.04389,71500000.0
2009-06-26 16:28:00,2.04408,2.04468,2.04398,2.04468,79300000.0
2009-06-26 16:29:00,2.0445,2.04468,2.04419,2.04426,54600000.0
2009-06-26 16:30:00,2.04428,2.04465,2.04403,2.04403,10400000.0
2009-06-26 16:31:00,2.04446,2.04502,2.04446,2.045,91000000.0
2009-06-26 16:32:00,2.04499,2.04499,2.04471,2.04474,62400000.0
2009-06-26 16:33:00,2.04433,2.04477,2.04433,2.04453,59800000.0
2009-06-26 16:34:00,2.04465,2.04536,2.04465,2.04517,66300000.0
2009-06-26 16:35:00,2.04536,2.04536,2.04491,2.04492,65000000.0
2009-06-26 16:36:00,2.04514,2.04516,2.04501,2.04516,11700000.0
2009-06-26 16:37:00,2.04512,2.04512,2.04468,2.04468,82900000.0
2009-06-26 16:38:00,2.04454,2.04459,2.04436,2.04436,61100000.0
2009-06-26 16:39:00,2.04469,2.04547,2.04469,2.04547,93600000.0
2009-06-26 16:40:00,2.04543,2.04543,2.04481,2.0449,84200000.0
2009-06-26 16:41:00,2.04509,2.04615,2.04509,2.04615,84500000.0
2009-06-26 16:42:00,2.04595,2.04649,2.04595,2.04601,68900000.0
2009-06-26 16:43:00,2.04635,2.04643,2.04627,2.04635,35100000.0
2009-06-26 16:44:00,2.04625,2.04632,2.04595,2.04595,62400000.0
2009-06-26 16:45:00,2.04626,2.04716,2.04626,2.04716,66000000.0
2009-06-26 16:46:00,2.04728,2.04728,2.04635,2.04635,81900000.0
2009-06-26 16:47:00,2.04589,2.04589,2.0455,2.04563,46800000.0
2009-06-26 16:48:00,2.04589,2.04611,2.04589,2.04604,44200000.0
2009-06-26 16:49:00,2.04624,2.04689,2.04624,2.04689,55900000.0
2009-06-26 16:50:00,2.0473,2.0473,2.04671,2.04671,55900000.0
2009-06-26 16:51:00,2.04647,2.04647,2.0462,2.04635,41600000.0
2009-06-26 16:52:00,2.04657,2.0467,2.04651,2.04657,54600000.0
2009-06-26 16:53:00,2.04677,2.04762,2.04677,2.04762,44200000.0
2009-06-26 16:54:00,2.04798,2.04815,2.04798,2.04808,28600000.0
2009-06-26 16:55:00,2.0479,2.04796,2.04748,2.04748,55900000.0
2009-06-26 16:56:00,2.04705,2.04705,2.04613,2.04641,66300000.0
2009-06-26 16:57:00,2.04623,2.04641,2.04566,2.04641,61100000.0
2009-06-26 16:58:00,2.04683,2.04745,2.04677,2.04745,67600000.0
2009-06-26 16:59:00,2.04729,2.04729,2.04624,2.04624,57200000.0
2009-06-26 17:00:00,2.04634,2.04665,2.04631,2.04665,63700000.0
2009-06-26 17:01:00,2.04585,2.04585,2.04557,2.04574,74100000.0
2009-06-26 17:02:00,2.04553,2.04569,2.04549,2.04562,61100000.0
2009-06-26 17:03:00,2.04615,2.04692,2.04601,2.04692,62400000.0
2009-06-26 17:04:00,2.04675,2.04675,2.04647,2.04658,74100000.0
2009-06-26 17:05:00,2.04667,2.04687,2.04614,2.04614,72800000.0
2009-06-26 17:06:00,2.04612,2.04646,2.04612,2.04646,88100000.0
2009-06-26 17:07:00,2.04631,2.04631,2.04592,2.04592,73800000.0
2009-06-26 17:08:00,2.04567,2.04575,2.04542,2.04542,10400000.0
2009-06-26 17:09:00,2.04559,2.04563,2.04545,2.04563,58500000.0
2009-06-26 17:10:00,2.04571,2.04648,2.04571,2.04648,80600000.0
2009-06-26 17:11:00,2.0464,2.0465,2.04583,2.04583,61100000.0
2009-06-26 17:12:00,2.04602,2.04629,2.04602,2.04621,53300000.0
2009-06-26 17:13:00,2.0461,2.0461,2.04582,2.04582,49100000.0
2009-06-26 17:14:00,2.04575,2.04575,2.04517,2.04528,13000000.0
2009-06-26 17:15:00,2.04521,2.0455,2.04495,2.04533,35100000.0
2009-06-26 17:16:00,2.04569,2.04593,2.04569,2.04579,40300000.0
2009-06-26 17:17:00,2.04588,2.04588,2.04555,2.04564,68900000.0
2009-06-26 17:18:00,2.04594,2.0472,2.04594,2.04706,54600000.0
2009-06-26 17:19:00,2.04733,2.04746,2.0471,2.0471,55900000.0
2009-06-26 17:20:00,2.04774,2.04774,2.04661,2.0468,9100000.0
2009-06-26 17:21:00,2.04692,2.04797,2.04692,2.04797,49100000.0
2009-06-26 17:22:00,2.04818,2.04818,2.04781,2.04781,37700000.0
2009-06-26 17:23:00,2.0481,2.04883,2.0481,2.04883,66300000.0
2009-06-26 17:24:00,2.04891,2.04904,2.04882,2.04904,49400000.0
2009-06-26 17:25:00,2.04897,2.04897,2.0483,2.04848,41600000.0
2009-06-26 17:26:00,2.04829,2.04829,2.04809,2.04828,36400000.0
2009-06-26 17:27:00,2.04856,2.04887,2.0483,2.0483,55900000.0
2009-06-26 17:28:00,2.04806,2.04806,2.04769,2.04785,49400000.0
2009-06-26 17:29:00,2.04818,2.04876,2.04818,2.04829,58500000.0
2009-06-26 17:30:00,2.04822,2.0483,2.04813,2.04813,67600000.0
2009-06-26 17:31:00,2.04819,2.04864,2.04819,2.04835,65000000.0
2009-06-26 17:32:00,2.04832,2.04832,2.04811,2.04811,92300000.0
2009-06-26 17:33:00,2.04853,2.04903,2.04848,2.04903,98800000.0
2009-06-26 17:34:00,2.04916,2.04916,2.04894,2.04903,102700000.0
2009-06-26 17:35:00,2.04868,2.04868,2.04827,2.0483,72500000.0
2009-06-26 17:36:00,2.04831,2.04845,2.04818,2.04818,78000000.0
2009-06-26 17:37:00,2.04819,2.04849,2.04812,2.04834,74100000.0
2009-06-26 17:38:00,2.04789,2.04789,2.04707,2.04707,10400000.0
2009-06-26 17:39:00,2.04693,2.04704,2.04678,2.04692,80600000.0
2009-06-26 17:40:00,2.04709,2.04781,2.04709,2.04781,97200000.0
2009-06-26 17:41:00,2.04784,2.04805,2.04773,2.04789,72800000.0
2009-06-26 17:42:00,2.04762,2.04762,2.0472,2.0472,79300000.0
2009-06-26 17:43:00,2.0472,2.04721,2.04695,2.04695,65000000.0
2009-06-26 17:44:00,2.04717,2.04778,2.047,2.04778,78000000.0
2009-06-26 17:45:00,2.04763,2.04843,2.04763,2.04843,79300000.0
2009-06-26 17:46:00,2.04824,2.04843,2.04808,2.04843,76700000.0
2009-06-26 17:47:00,2.04832,2.04857,2.04831,2.04841,105300000.0
2009-06-26 17:48:00,2.04854,2.04897,2.04841,2.04871,100100000.0
2009-06-26 17:49:00,2.04874,2.04908,2.04868,2.04908,85800000.0
2009-06-26 17:50:00,2.04908,2.04919,2.0489,2.04894,92000000.0
2009-06-26 17:51:00,2.04894,2.04894,2.04836,2.04836,75400000.0
2009-06-26 17:52:00,2.04811,2.0483,2.04799,2.04803,84500000.0
2009-06-26 17:53:00,2.04777,2.04777,2.04752,2.04752,66300000.0
2009-06-26 17:54:00,2.04772,2.04802,2.04757,2.04757,66300000.0
2009-06-26 17:55:00,2.04737,2.04751,2.04729,2.04732,10400000.0
2009-06-26 17:56:00,2.04728,2.04877,2.04728,2.04837,55900000.0
2009-06-26 17:57:00,2.04819,2.04822,2.04806,2.04817,9100000.0
2009-06-26 17:58:00,2.04815,2.04869,2.04808,2.04869,14000000.0
2009-06-26 17:59:00,2.04824,2.04824,2.0479,2.04813,87100000.0
2009-06-26 18:00:00,2.04799,2.04837,2.04799,2.04837,66300000.0
2009-06-26 18:01:00,2.04853,2.04853,2.04834,2.04834,79300000.0
2009-06-26 18:02:00,2.04838,2.04838,2.04791,2.0483,54600000.0
2009-06-26 18:03:00,2.04809,2.04809,2.0478,2.0478,55900000.0
2009-06-26 18:04:00,2.04731,2.04731,2.04696,2.04731,66300000.0
2009-06-26 18:05:00,2.04744,2.04755,2.04724,2.04755,63700000.0
2009-06-26 18:06:00,2.04814,2.04823,2.04808,2.04823,55900000.0
2009-06-26 18:07:00,2.04809,2.0481,2.04795,2.04808,61100000.0
2009-06-26 18:08:00,2.04794,2.04829,2.04788,2.04788,55900000.0
2009-06-26 18:09:00,2.04785,2.04791,2.04757,2.04757,76700000.0
2009-06-26 18:10:00,2.04767,2.04788,2.04766,2.04766,52000000.0
2009-06-26 18:11:00,2.04739,2.04739,2.04661,2.04661,72800000.0
2009-06-26 18:12:00,2.04654,2.04664,2.04632,2.04645,53300000.0
2009-06-26 18:13:00,2.04644,2.04644,2.04619,2.04631,54600000.0
2009-06-26 18:14:00,2.04662,2.04668,2.04655,2.04668,36400000.0
2009-06-26 18:15:00,2.0467,2.04728,2.0467,2.04728,55900000.0
2009-06-26 18:16:00,2.04705,2.04705,2.04692,2.04692,80600000.0
2009-06-26 18:17:00,2.04693,2.04729,2.04693,2.04729,93600000.0
2009-06-26 18:18:00,2.0476,2.04826,2.0476,2.0481,68600000.0
2009-06-26 18:19:00,2.04817,2.0484,2.04817,2.04817,72800000.0
2009-06-26 18:20:00,2.04807,2.04811,2.04788,2.04788,71500000.0
2009-06-26 18:21:00,2.04809,2.04829,2.04784,2.04798,42900000.0
2009-06-26 18:22:00,2.04847,2.04847,2.04749,2.04749,81600000.0
2009-06-26 18:23:00,2.04752,2.04784,2.04752,2.04784,61100000.0
2009-06-26 18:24:00,2.04762,2.04762,2.04752,2.04752,79300000.0
2009-06-26 18:25:00,2.04798,2.04839,2.04798,2.04833,53300000.0
2009-06-26 18:26:00,2.04847,2.04852,2.04832,2.04832,55900000.0
2009-06-26 18:27:00,2.04829,2.04857,2.04829,2.04838,76700000.0
2009-06-26 18:28:00,2.04842,2.04866,2.04833,2.04834,39000000.0
2009-06-26 18:29:00,2.04845,2.04871,2.04845,2.04847,46800000.0
2009-06-26 18:30:00,2.04835,2.04861,2.04831,2.04861,75400000.0
2009-06-26 18:31:00,2.04875,2.04879,2.04859,2.04876,83200000.0
2009-06-26 18:32:00,2.0488,2.04897,2.04875,2.04895,109200000.0
2009-06-26 18:33:00,2.049,2.049,2.04832,2.04832,93600000.0
2009-06-26 18:34:00,2.04825,2.0485,2.04773,2.04834,63400000.0
2009-06-26 18:35:00,2.04814,2.04824,2.04802,2.04803,64700000.0
2009-06-26 18:36:00,2.04813,2.04866,2.04796,2.04866,99800000.0
2009-06-26 18:37:00,2.04898,2.04898,2.04853,2.04853,107900000.0
2009-06-26 18:38:00,2.04845,2.04847,2.04823,2.04823,93600000.0
2009-06-26 18:39:00,2.04819,2.0483,2.04805,2.04805,89700000.0
2009-06-26 18:40:00,2.04779,2.04779,2.04745,2.04767,76700000.0
2009-06-26 18:41:00,2.04814,2.04835,2.048,2.04822,101400000.0
2009-06-26 18:42:00,2.0482,2.04858,2.04817,2.04817,89700000.0
2009-06-26 18:43:00,2.04742,2.04749,2.04727,2.04743,85800000.0
2009-06-26 18:44:00,2.04718,2.04723,2.04688,2.04688,84500000.0
2009-06-26 18:45:00,2.0465,2.04661,2.04617,2.04633,96200000.0
2009-06-26 18:46:00,2.04641,2.04682,2.04641,2.04682,85800000.0
2009-06-26 18:47:00,2.04611,2.04611,2.04553,2.04559,75100000.0
2009-06-26 18:48:00,2.04528,2.04557,2.04516,2.04557,74100000.0
2009-06-26 18:49:00,2.04549,2.04556,2.0453,2.04556,42900000.0
2009-06-26 18:50:00,2.04557,2.04626,2.04557,2.04601,75400000.0
2009-06-26 18:51:00,2.0464,2.04645,2.04631,2.04636,35100000.0
2009-06-26 18:52:00,2.04603,2.04603,2.04542,2.04542,50700000.0
2009-06-26 18:53:00,2.04588,2.0471,2.04588,2.0471,45500000.0
2009-06-26 18:54:00,2.0471,2.04721,2.04667,2.04667,44200000.0
2009-06-26 18:55:00,2.04712,2.04713,2.04662,2.0469,62400000.0
2009-06-26 18:56:00,2.04673,2.04673,2.0465,2.0465,24700000.0
2009-06-26 18:57:00,2.04683,2.04683,2.04621,2.04651,28600000.0
2009-06-26 18:58:00,2.04633,2.04647,2.04629,2.04641,36400000.0
2009-06-26 18:59:00,2.0466,2.04685,2.04651,2.04685,58500000.0
2009-06-26 19:00:00,2.04707,2.04707,2.04673,2.04673,61100000.0
2009-06-26 19:01:00,2.04666,2.04667,2.04656,2.04659,52000000.0
2009-06-26 19:02:00,2.04672,2.04758,2.04672,2.04758,55900000.0
2009-06-26 19:03:00,2.04818,2.04841,2.04816,2.04832,39000000.0
2009-06-26 19:04:00,2.04807,2.04837,2.04807,2.04824,79300000.0
2009-06-26 19:05:00,2.04792,2.04792,2.04753,2.04753,45200000.0
2009-06-26 19:06:00,2.04778,2.04778,2.04747,2.04766,10400000.0
2009-06-26 19:07:00,2.04755,2.04755,2.0472,2.04724,63400000.0
2009-06-26 19:08:00,2.04713,2.04713,2.04682,2.04682,6500000.0
2009-06-26 19:09:00,2.04656,2.04656,2.04639,2.04639,6500000.0
2009-06-26 19:10:00,2.04572,2.046,2.04557,2.046,9100000.0
2009-06-26 19:11:00,2.04624,2.04662,2.04624,2.04636,62400000.0
2009-06-26 19:12:00,2.04637,2.04681,2.04632,2.04681,10400000.0
2009-06-26 19:13:00,2.04713,2.04744,2.04704,2.04704,61100000.0
2009-06-26 19:14:00,2.04713,2.04725,2.04705,2.04705,14300000.0
2009-06-26 19:15:00,2.04695,2.04695,2.04652,2.04652,39000000.0
2009-06-26 19:16:00,2.04627,2.04631,2.04551,2.04551,7800000.0
2009-06-26 19:17:00,2.04521,2.04543,2.04521,2.04537,9100000.0
2009-06-26 19:18:00,2.04562,2.04569,2.04524,2.04524,46800000.0
2009-06-26 19:19:00,2.04492,2.04544,2.04492,2.04537,58500000.0
2009-06-26 19:20:00,2.0454,2.04548,2.0453,2.04548,10400000.0
2009-06-26 19:21:00,2.0458,2.0466,2.0458,2.0466,9100000.0
2009-06-26 19:22:00,2.04675,2.04675,2.04635,2.04635,67600000.0
2009-06-26 19:23:00,2.04639,2.04719,2.04639,2.0469,40300000.0
2009-06-26 19:24:00,2.04669,2.04701,2.04662,2.047,14300000.0
2009-06-26 19:25:00,2.0471,2.04724,2.04683,2.04724,104000000.0
2009-06-26 19:26:00,2.0475,2.04768,2.0475,2.04768,13000000.0
2009-06-26 19:27:00,2.04742,2.04746,2.04666,2.04666,9100000.0
2009-06-26 19:28:00,2.04643,2.04654,2.04624,2.04654,44200000.0
2009-06-26 19:29:00,2.04677,2.04713,2.04677,2.04713,41600000.0
2009-06-26 19:30:00,2.04731,2.04742,2.04727,2.0473,9100000.0
2009-06-26 19:31:00,2.04714,2.04753,2.04714,2.04748,9100000.0
2009-06-26 19:32:00,2.04776,2.04776,2.04761,2.04761,7800000.0
2009-06-26 19:33:00,2.04736,2.04763,2.04722,2.04722,36400000.0
2009-06-26 19:34:00,2.04733,2.04762,2.04718,2.04762,13000000.0
2009-06-26 19:35:00,2.04792,2.04805,2.04786,2.04805,10400000.0
2009-06-26 19:36:00,2.0477,2.04829,2.04764,2.04829,7800000.0
2009-06-26 19:37:00,2.04875,2.04875,2.04849,2.04852,6500000.0
2009-06-26 19:38:00,2.04902,2.04926,2.04901,2.04915,50700000.0
2009-06-26 19:39:00,2.04901,2.04921,2.04901,2.04921,13000000.0
2009-06-26 19:40:00,2.04925,2.04951,2.04925,2.04946,23400000.0
2009-06-26 19:41:00,2.04943,2.04962,2.04912,2.04912,49100000.0
2009-06-26 19:42:00,2.04901,2.0491,2.0486,2.0486,37700000.0
2009-06-26 19:43:00,2.04877,2.04877,2.04848,2.04871,29900000.0
2009-06-26 19:44:00,2.04877,2.04877,2.04852,2.04876,9100000.0
2009-06-26 19:45:00,2.04846,2.04846,2.04821,2.04821,50700000.0
2009-06-26 19:46:00,2.04777,2.0485,2.04777,2.0485,6500000.0
2009-06-26 19:47:00,2.04872,2.04898,2.04872,2.04898,31200000.0
2009-06-26 19:48:00,2.0489,2.049,2.0489,2.04891,41600000.0
2009-06-26 19:49:00,2.0489,2.0489,2.04842,2.04842,9100000.0
2009-06-26 19:50:00,2.04812,2.04836,2.04807,2.04832,36100000.0
2009-06-26 19:51:00,2.04828,2.04828,2.04794,2.04794,33800000.0
2009-06-26 19:52:00,2.04768,2.04802,2.04768,2.04802,24700000.0
2009-06-26 19:53:00,2.048,2.04807,2.04775,2.04775,10400000.0
2009-06-26 19:54:00,2.04774,2.04789,2.04774,2.04781,9100000.0
2009-06-26 19:55:00,2.04742,2.04743,2.04728,2.04728,41600000.0
2009-06-26 19:56:00,2.04737,2.04748,2.04734,2.04746,10400000.0
2009-06-26 19:57:00,2.04757,2.04806,2.04757,2.04806,19500000.0
2009-06-26 19:58:00,2.0484,2.04864,2.04829,2.04858,37700000.0
2009-06-26 19:59:00,2.04856,2.04881,2.04856,2.04881,10400000.0
2009-06-26 20:00:00,2.04903,2.04903,2.04878,2.04889,7800000.0
2009-06-26 20:01:00,2.04902,2.04927,2.04902,2.04924,6500000.0
2009-06-26 20:02:00,2.04978,2.04991,2.04966,2.04986,14300000.0
2009-06-26 20:03:00,2.04972,2.04976,2.04955,2.04955,9100000.0
2009-06-26 20:04:00,2.04924,2.04924,2.04893,2.049,13000000.0
2009-06-26 20:05:00,2.04861,2.04861,2.04795,2.04795,45500000.0
2009-06-26 20:06:00,2.04786,2.04804,2.04752,2.04752,7800000.0
2009-06-26 20:07:00,2.04741,2.04741,2.04694,2.04694,10400000.0
2009-06-26 20:08:00,2.04649,2.04653,2.04605,2.04605,28600000.0
2009-06-26 20:09:00,2.0459,2.04603,2.04572,2.04572,9100000.0
2009-06-26 20:10:00,2.04581,2.04596,2.04581,2.04581,31200000.0
2009-06-26 20:11:00,2.04591,2.04596,2.04578,2.04578,22100000.0
2009-06-26 20:12:00,2.04566,2.04591,2.04566,2.0459,9100000.0
2009-06-26 20:13:00,2.04586,2.0459,2.0458,2.0458,10400000.0
2009-06-26 20:14:00,2.04573,2.04634,2.04573,2.04623,20800000.0
2009-06-26 20:15:00,2.0463,2.04656,2.04624,2.04656,22100000.0
2009-06-26 20:16:00,2.04686,2.04709,2.04686,2.04709,9100000.0
2009-06-26 20:17:00,2.04712,2.04722,2.04693,2.04699,9100000.0
2009-06-26 20:18:00,2.04665,2.04684,2.04657,2.04684,26000000.0
2009-06-26 20:19:00,2.04641,2.04655,2.04641,2.04641,50700000.0
2009-06-26 20:20:00,2.04674,2.04698,2.0467,2.04698,14300000.0
2009-06-26 20:21:00,2.04696,2.04719,2.04696,2.04719,13000000.0
2009-06-26 20:22:00,2.04747,2.04768,2.04747,2.04754,7800000.0
2009-06-26 20:23:00,2.04732,2.04744,2.0472,2.04732,7800000.0
2009-06-26 20:24:00,2.04736,2.0474,2.04729,2.0474,7800000.0
2009-06-26 20:25:00,2.04762,2.04784,2.0474,2.04784,9100000.0
2009-06-26 20:26:00,2.04779,2.04792,2.04767,2.04767,11700000.0
2009-06-26 20:27:00,2.04739,2.04752,2.04718,2.04752,14300000.0
2009-06-26 20:28:00,2.04753,2.04753,2.04718,2.04718,14300000.0
2009-06-26 20:29:00,2.04737,2.04737,2.04729,2.04737,28300000.0
2009-06-26 20:30:00,2.04749,2.04798,2.04743,2.04798,13000000.0
2009-06-26 20:31:00,2.04811,2.04847,2.04811,2.04847,33800000.0
2009-06-26 20:32:00,2.0485,2.0485,2.04811,2.04823,29900000.0
2009-06-26 20:33:00,2.04812,2.04812,2.04796,2.04796,19500000.0
2009-06-26 20:34:00,2.04813,2.0483,2.04813,2.04821,13000000.0
2009-06-26 20:35:00,2.0483,2.04834,2.04797,2.04802,14300000.0
2009-06-26 20:36:00,2.04746,2.04746,2.04697,2.04697,14300000.0
2009-06-26 20:37:00,2.04686,2.04695,2.04684,2.04695,10400000.0
2009-06-26 20:38:00,2.04724,2.04792,2.04724,2.04786,6500000.0
2009-06-26 20:39:00,2.04765,2.04765,2.04724,2.04746,10400000.0
2009-06-26 20:40:00,2.04751,2.04754,2.04734,2.04748,28600000.0
2009-06-26 20:41:00,2.04766,2.04774,2.04756,2.04757,9100000.0
2009-06-26 20:42:00,2.04762,2.04766,2.04753,2.04753,6500000.0
2009-06-26 20:43:00,2.04749,2.04749,2.04714,2.04729,10400000.0
2009-06-26 20:44:00,2.04742,2.04758,2.04742,2.04758,6500000.0
2009-06-26 20:45:00,2.0476,2.0476,2.04748,2.0475,10400000.0
2009-06-26 20:46:00,2.0475,2.04752,2.04745,2.04745,7800000.0
2009-06-26 20:47:00,2.04735,2.04757,2.04696,2.04757,16900000.0
2009-06-26 20:48:00,2.04727,2.0475,2.04725,2.04725,11700000.0
2009-06-26 20:49:00,2.04723,2.04754,2.04723,2.04744,27300000.0
2009-06-26 20:50:00,2.04738,2.04738,2.04676,2.04676,7800000.0
2009-06-26 20:51:00,2.0466,2.04673,2.04632,2.04673,23400000.0
2009-06-26 20:52:00,2.04655,2.04655,2.04633,2.04635,11700000.0
2009-06-26 20:53:00,2.04621,2.04631,2.04607,2.04607,10400000.0
2009-06-26 20:54:00,2.04623,2.04675,2.04623,2.04634,13000000.0
2009-06-26 20:55:00,2.04665,2.04665,2.04619,2.04632,13000000.0
2009-06-26 20:56:00,2.04623,2.04624,2.04611,2.04624,13000000.0
2009-06-26 20:57:00,2.04592,2.04596,2.04576,2.04579,14300000.0
2009-06-26 20:58:00,2.04579,2.04597,2.04565,2.04565,6500000.0
2009-06-26 20:59:00,2.04522,2.04552,2.0452,2.04526,37700000.0
2009-06-26 21:00:00,2.04524,2.04524,2.04494,2.04514,37700000.0
2009-06-26 21:01:00,2.04515,2.04521,2.04481,2.04481,14300000.0
2009-06-26 21:02:00,2.04437,2.04478,2.04437,2.04478,6500000.0
2009-06-26 21:03:00,2.04513,2.04537,2.04509,2.04537,13000000.0
2009-06-26 21:04:00,2.04548,2.04548,2.04516,2.0452,10400000.0
2009-06-26 21:05:00,2.04537,2.04604,2.04526,2.04604,10400000.0
2009-06-26 21:06:00,2.04609,2.04641,2.04603,2.04641,18200000.0
2009-06-26 21:07:00,2.04669,2.04674,2.04646,2.04646,9100000.0
2009-06-26 21:08:00,2.04632,2.04632,2.04579,2.04598,9100000.0
2009-06-26 21:09:00,2.04552,2.04575,2.04549,2.04555,13000000.0
2009-06-26 21:10:00,2.04561,2.04561,2.04528,2.04534,14300000.0
2009-06-26 21:11:00,2.04554,2.04642,2.04554,2.04642,14300000.0
2009-06-26 21:12:00,2.04697,2.04702,2.04675,2.04675,10400000.0
2009-06-26 21:13:00,2.04722,2.04733,2.04685,2.04685,9100000.0
2009-06-26 21:14:00,2.04674,2.04701,2.04674,2.04701,27300000.0
2009-06-26 21:15:00,2.04702,2.04702,2.04681,2.04688,14300000.0
2009-06-26 21:16:00,2.04689,2.04694,2.04686,2.04689,10400000.0
2009-06-26 21:17:00,2.04706,2.04756,2.04706,2.04756,6500000.0
2009-06-26 21:18:00,2.04766,2.04766,2.04754,2.04759,22100000.0
2009-06-26 21:19:00,2.04751,2.04751,2.04707,2.04729,10400000.0
2009-06-26 21:20:00,2.04734,2.04764,2.04694,2.04732,24700000.0
2009-06-26 21:21:00,2.04753,2.04753,2.04733,2.04733,7800000.0
2009-06-26 21:22:00,2.04749,2.04764,2.04749,2.04764,49400000.0
2009-06-26 21:23:00,2.04744,2.04754,2.04735,2.04754,21800000.0
2009-06-26 21:24:00,2.04797,2.04797,2.04772,2.04777,14300000.0
2009-06-26 21:25:00,2.04764,2.04764,2.04735,2.04735,26000000.0
2009-06-26 21:26:00,2.04751,2.04751,2.04735,2.04735,20800000.0
2009-06-26 21:27:00,2.04702,2.04735,2.04688,2.04699,32500000.0
2009-06-26 21:28:00,2.04708,2.04708,2.04679,2.04688,13000000.0
2009-06-26 21:29:00,2.04657,2.04678,2.04648,2.0465,11700000.0
2009-06-26 21:30:00,2.04647,2.04647,2.04626,2.04631,27300000.0
2009-06-26 21:31:00,2.04634,2.04665,2.04634,2.04665,24700000.0
2009-06-26 21:32:00,2.04641,2.04651,2.04625,2.04651,11700000.0
2009-06-26 21:33:00,2.04652,2.04652,2.04629,2.04629,14300000.0
2009-06-26 21:34:00,2.04634,2.04693,2.04634,2.04693,13000000.0
2009-06-26 21:35:00,2.04703,2.04707,2.04699,2.04701,9100000.0
2009-06-26 21:36:00,2.04689,2.04689,2.04664,2.04668,9100000.0
2009-06-26 21:37:00,2.04665,2.04682,2.04665,2.0467,32500000.0
2009-06-26 21:38:00,2.04653,2.04653,2.04621,2.04628,9100000.0
2009-06-26 21:39:00,2.04638,2.04655,2.04637,2.04655,35100000.0
2009-06-26 21:40:00,2.04592,2.04592,2.04475,2.04485,9100000.0
2009-06-26 21:41:00,2.04543,2.04543,2.04518,2.04534,9100000.0
2009-06-26 21:42:00,2.04548,2.04548,2.04534,2.04544,7800000.0
2009-06-26 21:43:00,2.04558,2.04558,2.04542,2.04542,9100000.0
2009-06-26 21:44:00,2.04538,2.04547,2.04512,2.04547,41600000.0
2009-06-26 21:45:00,2.04546,2.04584,2.04541,2.04584,13000000.0
2009-06-26 21:46:00,2.04568,2.04568,2.04545,2.04559,9100000.0
2009-06-26 21:47:00,2.04548,2.04573,2.04544,2.04573,22100000.0
2009-06-26 21:48:00,2.04584,2.04608,2.04582,2.04592,9100000.0
2009-06-26 21:49:00,2.04599,2.04599,2.04553,2.04553,9100000.0
2009-06-26 21:50:00,2.04524,2.04535,2.04512,2.04535,16600000.0
2009-06-26 21:51:00,2.04515,2.04551,2.0451,2.0451,13000000.0
2009-06-26 21:52:00,2.04564,2.04589,2.04564,2.04579,9100000.0
2009-06-26 21:53:00,2.04594,2.04693,2.04594,2.04693,7800000.0
2009-06-26 21:54:00,2.0476,2.04769,2.04694,2.04694,9100000.0
2009-06-26 21:55:00,2.04674,2.04674,2.04639,2.04639,23400000.0
2009-06-26 21:56:00,2.04611,2.04669,2.04611,2.04669,26000000.0
2009-06-26 21:57:00,2.04708,2.04723,2.04708,2.04723,11700000.0
2009-06-26 21:58:00,2.04729,2.04729,2.04686,2.04686,22100000.0
2009-06-26 21:59:00,2.04693,2.04711,2.04678,2.04703,22100000.0
2009-06-26 22:00:00,2.04728,2.04825,2.04728,2.04825,7800000.0
2009-06-26 22:01:00,2.0484,2.0484,2.04825,2.04825,14300000.0
2009-06-26 22:02:00,2.0483,2.04834,2.04821,2.04821,48100000.0
2009-06-26 22:03:00,2.04839,2.04877,2.04839,2.04877,32500000.0
2009-06-26 22:04:00,2.04906,2.04913,2.04875,2.04903,15600000.0
2009-06-26 22:05:00,2.0491,2.04953,2.0491,2.04953,13000000.0
2009-06-26 22:06:00,2.05007,2.0506,2.05007,2.05057,13000000.0
2009-06-26 22:07:00,2.05076,2.05076,2.04994,2.04998,13000000.0
2009-06-26 22:08:00,2.04988,2.04995,2.04945,2.04945,35100000.0
2009-06-26 22:09:00,2.04993,2.04993,2.04945,2.04945,15600000.0
2009-06-26 22:10:00,2.04981,2.05042,2.04981,2.05042,14300000.0
2009-06-26 22:11:00,2.05003,2.05043,2.05003,2.05027,10400000.0
2009-06-26 22:12:00,2.05046,2.05046,2.0503,2.0503,15600000.0
2009-06-26 22:13:00,2.05038,2.05051,2.05018,2.05018,10400000.0
2009-06-26 22:14:00,2.05066,2.05075,2.05065,2.05075,19500000.0
2009-06-26 22:15:00,2.05071,2.05071,2.05033,2.05047,7800000.0
2009-06-26 22:16:00,2.05061,2.05061,2.05035,2.05035,9100000.0
2009-06-26 22:17:00,2.05059,2.05059,2.05041,2.05058,18200000.0
2009-06-26 22:18:00,2.05059,2.05059,2.05046,2.05059,13000000.0
2009-06-26 22:19:00,2.05056,2.05056,2.04982,2.04982,14300000.0
2009-06-26 22:20:00,2.05,2.05005,2.0499,2.0499,18200000.0
2009-06-26 22:21:00,2.04987,2.04995,2.04977,2.04995,20800000.0
2009-06-26 22:22:00,2.04972,2.04972,2.04962,2.04962,18200000.0
2009-06-26 22:23:00,2.04992,2.04992,2.04954,2.04968,9100000.0
2009-06-26 22:24:00,2.04953,2.04953,2.04908,2.04916,16900000.0
2009-06-26 22:25:00,2.04961,2.04961,2.04878,2.04878,14300000.0
2009-06-26 22:26:00,2.04883,2.04915,2.04883,2.049,10400000.0
2009-06-26 22:27:00,2.0484,2.0484,2.0482,2.04838,27300000.0
2009-06-26 22:28:00,2.04791,2.04871,2.04791,2.04871,11700000.0
2009-06-26 22:29:00,2.04933,2.04967,2.04933,2.04958,31200000.0
2009-06-26 22:30:00,2.04989,2.04989,2.04897,2.04897,28600000.0
2009-06-26 22:31:00,2.04869,2.04869,2.04829,2.04829,28600000.0
2009-06-26 22:32:00,2.04803,2.04803,2.04755,2.04772,29900000.0
2009-06-26 22:33:00,2.04791,2.04859,2.04791,2.04859,44200000.0
2009-06-26 22:34:00,2.0487,2.0487,2.04797,2.04797,7800000.0
2009-06-26 22:35:00,2.048,2.04813,2.04799,2.04799,7800000.0
2009-06-26 22:36:00,2.0477,2.0477,2.04663,2.04663,9100000.0
2009-06-26 22:37:00,2.04658,2.04675,2.04648,2.04675,7800000.0
2009-06-26 22:38:00,2.04665,2.04665,2.04509,2.04605,10400000.0
2009-06-26 22:39:00,2.04604,2.04641,2.04604,2.04622,10400000.0
2009-06-26 22:40:00,2.04572,2.04572,2.04561,2.04569,9100000.0
2009-06-26 22:41:00,2.04554,2.04554,2.04507,2.04507,11700000.0
2009-06-26 22:42:00,2.04523,2.04541,2.04515,2.04541,32500000.0
2009-06-26 22:43:00,2.0453,2.0454,2.04503,2.04522,11700000.0
2009-06-26 22:44:00,2.04546,2.04546,2.04507,2.04507,10400000.0
2009-06-26 22:45:00,2.04473,2.04527,2.0447,2.04527,7800000.0
2009-06-26 22:46:00,2.04551,2.0456,2.04538,2.04549,6500000.0
2009-06-26 22:47:00,2.04568,2.04641,2.04568,2.04641,10400000.0
2009-06-26 22:48:00,2.04606,2.04606,2.04576,2.04589,9100000.0
2009-06-26 22:49:00,2.046,2.046,2.04532,2.04532,9100000.0
2009-06-26 22:50:00,2.04545,2.04545,2.04541,2.04543,6500000.0
2009-06-26 22:51:00,2.04512,2.04512,2.04485,2.04485,27300000.0
2009-06-26 22:52:00,2.04547,2.04551,2.04535,2.04538,10400000.0
2009-06-26 22:53:00,2.0454,2.04587,2.0454,2.04567,11700000.0
2009-06-26 22:54:00,2.04566,2.04636,2.04566,2.04631,20800000.0
2009-06-26 22:55:00,2.04631,2.04662,2.04618,2.04618,14300000.0
2009-06-26 22:56:00,2.046,2.04613,2.04561,2.04561,33800000.0
2009-06-26 22:57:00,2.04581,2.04581,2.04533,2.04547,8800000.0
2009-06-26 22:58:00,2.0454,2.04541,2.04503,2.04541,7800000.0
2009-06-26 22:59:00,2.0449,2.04499,2.04428,2.04428,15600000.0
2009-06-28 23:00:00,2.04502,2.04502,2.04295,2.04295,9100000.0
2009-06-28 23:01:00,2.0435,2.0437,2.0435,2.04367,9100000.0
2009-06-28 23:02:00,2.04296,2.04408,2.04296,2.04408,15600000.0
2009-06-28 23:03:00,2.0443,2.04433,2.0443,2.04433,19500000.0
2009-06-28 23:04:00,2.04412,2.04429,2.04412,2.04415,9100000.0
2009-06-28 23:05:00,2.04419,2.0442,2.04392,2.0441,13000000.0
2009-06-28 23:06:00,2.04402,2.04402,2.04371,2.04371,10100000.0
2009-06-28 23:07:00,2.04371,2.04382,2.04368,2.0437,10400000.0
2009-06-28 23:08:00,2.04666,2.04666,2.04638,2.04638,10400000.0
2009-06-28 23:10:00,2.04363,2.0437,2.04337,2.04363,10400000.0
2009-06-28 23:11:00,2.0441,2.0442,2.044,2.0442,9100000.0
2009-06-28 23:13:00,2.04403,2.04403,2.04386,2.04386,11700000.0
2009-06-28 23:14:00,2.04373,2.04413,2.0437,2.04413,11700000.0
2009-06-28 23:17:00,2.04416,2.04416,2.04391,2.04397,10400000.0
2009-06-28 23:18:00,2.04422,2.04422,2.0442,2.0442,11700000.0
2009-06-28 23:22:00,2.04441,2.04501,2.04441,2.04491,9100000.0
2009-06-28 23:23:00,2.04453,2.04515,2.04447,2.04515,10400000.0
2009-06-28 23:24:00,2.04463,2.04506,2.04463,2.04506,11700000.0
2009-06-28 23:26:00,2.04457,2.04482,2.04457,2.0446,9100000.0
2009-06-28 23:27:00,2.04535,2.04571,2.04535,2.04571,10400000.0
2009-06-28 23:28:00,2.04564,2.04564,2.04546,2.04546,9100000.0
2009-06-28 23:29:00,2.04512,2.04519,2.04505,2.04518,19500000.0
2009-06-28 23:30:00,2.04487,2.04557,2.04487,2.04557,6500000.0
2009-06-28 23:31:00,2.04594,2.04598,2.04573,2.04587,9100000.0
2009-06-28 23:32:00,2.04546,2.04546,2.04463,2.04484,7800000.0
2009-06-28 23:33:00,2.04461,2.04462,2.04449,2.04449,6500000.0
2009-06-28 23:34:00,2.04426,2.04439,2.04406,2.04412,13000000.0
2009-06-28 23:35:00,2.04408,2.04408,2.04357,2.04357,7800000.0
2009-06-28 23:36:00,2.04378,2.04407,2.04378,2.04407,5200000.0
2009-06-28 23:37:00,2.04393,2.04422,2.04393,2.04405,9100000.0
2009-06-28 23:39:00,2.04413,2.04435,2.04413,2.04435,11700000.0
2009-06-28 23:40:00,2.04396,2.04416,2.04383,2.04416,6500000.0
2009-06-28 23:41:00,2.04413,2.04473,2.04413,2.04473,10400000.0
2009-06-28 23:42:00,2.04434,2.04434,2.04413,2.04413,9100000.0
2009-06-28 23:43:00,2.04433,2.04433,2.04417,2.04419,9100000.0
2009-06-28 23:44:00,2.04411,2.04423,2.0439,2.04423,9100000.0
2009-06-28 23:45:00,2.04407,2.04407,2.04397,2.04398,11700000.0
2009-06-28 23:46:00,2.04426,2.04483,2.0442,2.04483,9100000.0
2009-06-28 23:47:00,2.0447,2.04487,2.04465,2.04468,11700000.0
2009-06-28 23:48:00,2.04483,2.04483,2.04478,2.04483,6500000.0
2009-06-28 23:49:00,2.04483,2.04498,2.04481,2.04488,10400000.0
2009-06-28 23:50:00,2.04491,2.04508,2.04491,2.04506,9100000.0
2009-06-28 23:51:00,2.045,2.045,2.04466,2.04466,10400000.0
2009-06-28 23:52:00,2.04462,2.04482,2.04462,2.04476,9100000.0
2009-06-28 23:54:00,2.04511,2.04532,2.04511,2.04532,9100000.0
2009-06-28 23:55:00,2.04486,2.04515,2.04486,2.04515,6500000.0
2009-06-28 23:56:00,2.04509,2.04509,2.04462,2.04462,10400000.0
2009-06-28 23:57:00,2.04492,2.04498,2.04485,2.04498,13000000.0
2009-06-28 23:58:00,2.04483,2.04483,2.04449,2.04449,22100000.0
2009-06-28 23:59:00,2.04447,2.04457,2.04443,2.04457,24700000.0
2009-06-29 00:00:00,2.04613,2.0463,2.04613,2.0463,9100000.0
2009-06-29 00:01:00,2.04494,2.04513,2.0449,2.04513,10400000.0
2009-06-29 00:02:00,2.04481,2.04481,2.04468,2.04468,13000000.0
2009-06-29 00:03:00,2.04609,2.04609,2.04586,2.04586,11700000.0
2009-06-29 00:04:00,2.0449,2.04496,2.04488,2.04488,9100000.0
2009-06-29 00:05:00,2.04494,2.04529,2.04494,2.04529,13000000.0
2009-06-29 00:06:00,2.04536,2.04554,2.04526,2.04527,11700000.0
2009-06-29 00:07:00,2.04535,2.04538,2.04512,2.04512,9100000.0
2009-06-29 00:08:00,2.04558,2.04558,2.0452,2.04543,9100000.0
2009-06-29 00:10:00,2.04564,2.04574,2.04555,2.04561,10400000.0
2009-06-29 00:11:00,2.04565,2.04573,2.04545,2.04573,13000000.0
2009-06-29 00:12:00,2.04553,2.04566,2.04539,2.04539,10400000.0
2009-06-29 00:13:00,2.04527,2.04538,2.04527,2.04538,9100000.0
2009-06-29 00:14:00,2.04531,2.04531,2.04496,2.04496,10100000.0
2009-06-29 00:15:00,2.04502,2.04563,2.04498,2.04563,10400000.0
2009-06-29 00:16:00,2.04557,2.04601,2.04557,2.04575,10400000.0
2009-06-29 00:17:00,2.04529,2.04603,2.04529,2.04603,10400000.0
2009-06-29 00:18:00,2.04655,2.04665,2.04646,2.04665,9100000.0
2009-06-29 00:19:00,2.04673,2.0471,2.04673,2.04709,14300000.0
2009-06-29 00:20:00,2.04736,2.04736,2.04663,2.04706,14300000.0
2009-06-29 00:21:00,2.04732,2.0476,2.04728,2.04728,10400000.0
2009-06-29 00:22:00,2.04714,2.04714,2.04641,2.04642,20800000.0
2009-06-29 00:23:00,2.04635,2.04635,2.04602,2.04602,10400000.0
2009-06-29 00:24:00,2.04637,2.04674,2.04627,2.04674,13000000.0
2009-06-29 00:25:00,2.04661,2.04661,2.04641,2.04654,11700000.0
2009-06-29 00:26:00,2.04655,2.04661,2.04624,2.04624,9100000.0
2009-06-29 00:27:00,2.0459,2.04598,2.04583,2.04598,10400000.0
2009-06-29 00:28:00,2.04666,2.04666,2.04564,2.0465,13000000.0
2009-06-29 00:29:00,2.04612,2.04618,2.04602,2.04618,9100000.0
2009-06-29 00:30:00,2.04617,2.04638,2.04611,2.04638,10400000.0
2009-06-29 00:31:00,2.04645,2.04659,2.04642,2.04659,10400000.0
2009-06-29 00:32:00,2.04642,2.04642,2.04618,2.04639,9100000.0
2009-06-29 00:33:00,2.04625,2.04625,2.04597,2.04598,9100000.0
2009-06-29 00:34:00,2.04622,2.04634,2.04622,2.04634,2600000.0
2009-06-29 00:35:00,2.04676,2.0471,2.04676,2.0471,9100000.0
2009-06-29 00:36:00,2.04709,2.04709,2.04677,2.04695,14300000.0
2009-06-29 00:37:00,2.04688,2.047,2.04681,2.04689,11700000.0
2009-06-29 00:38:00,2.04689,2.04693,2.04672,2.04672,11700000.0
2009-06-29 00:39:00,2.04683,2.04698,2.04672,2.04674,15600000.0
2009-06-29 00:40:00,2.04698,2.04705,2.04692,2.04692,9100000.0
2009-06-29 00:41:00,2.04701,2.0471,2.04696,2.0471,13000000.0
2009-06-29 00:42:00,2.0469,2.0469,2.0462,2.04645,26000000.0
2009-06-29 00:43:00,2.04611,2.04633,2.04609,2.04627,13000000.0
2009-06-29 00:44:00,2.0462,2.04624,2.04604,2.04604,10400000.0
2009-06-29 00:45:00,2.04542,2.04557,2.04495,2.04495,11700000.0
2009-06-29 00:46:00,2.04506,2.04513,2.04485,2.04509,14300000.0
2009-06-29 00:47:00,2.04549,2.0459,2.04549,2.0455,29900000.0
2009-06-29 00:48:00,2.04492,2.04497,2.0449,2.0449,13000000.0
2009-06-29 00:49:00,2.0453,2.04584,2.0453,2.04584,26000000.0
2009-06-29 00:50:00,2.04599,2.04613,2.04599,2.046,22100000.0
2009-06-29 00:51:00,2.04615,2.04617,2.04599,2.04603,10400000.0
2009-06-29 00:52:00,2.04563,2.04716,2.04563,2.04716,18200000.0
2009-06-29 00:53:00,2.04739,2.04778,2.04739,2.04778,7800000.0
2009-06-29 00:54:00,2.04762,2.0477,2.0476,2.0477,10400000.0
2009-06-29 00:55:00,2.04778,2.04794,2.04777,2.04794,11700000.0
2009-06-29 00:56:00,2.04791,2.04794,2.0477,2.0477,23100000.0
2009-06-29 00:57:00,2.04771,2.04795,2.04757,2.04795,15600000.0
2009-06-29 00:58:00,2.04771,2.04797,2.04771,2.04797,10400000.0
2009-06-29 00:59:00,2.04786,2.04803,2.04766,2.04767,39000000.0
2009-06-29 01:00:00,2.04729,2.04766,2.04719,2.0476,52000000.0
2009-06-29 01:01:00,2.04749,2.04763,2.04739,2.04761,31200000.0
2009-06-29 01:02:00,2.04768,2.04769,2.04757,2.0476,29900000.0
2009-06-29 01:03:00,2.04791,2.04804,2.04785,2.04804,13000000.0
2009-06-29 01:04:00,2.04812,2.04812,2.04798,2.04798,13000000.0
2009-06-29 01:05:00,2.04839,2.04855,2.04804,2.04855,14300000.0
2009-06-29 01:06:00,2.0483,2.04837,2.04808,2.04808,11700000.0
2009-06-29 01:07:00,2.04754,2.0479,2.04754,2.0479,10400000.0
2009-06-29 01:08:00,2.04747,2.04747,2.04717,2.0472,9100000.0
2009-06-29 01:09:00,2.04711,2.04745,2.04711,2.04745,13000000.0
2009-06-29 01:10:00,2.0476,2.04769,2.04755,2.04769,10400000.0
2009-06-29 01:11:00,2.04783,2.0479,2.0476,2.0476,14300000.0
2009-06-29 01:12:00,2.04763,2.0477,2.0476,2.04765,11700000.0
2009-06-29 01:13:00,2.04794,2.04794,2.04755,2.04755,16900000.0
2009-06-29 01:14:00,2.04719,2.04727,2.04607,2.04607,14300000.0
2009-06-29 01:15:00,2.04712,2.04712,2.0467,2.04674,11700000.0
2009-06-29 01:16:00,2.04699,2.04722,2.04681,2.04685,9100000.0
2009-06-29 01:17:00,2.04688,2.04714,2.04688,2.04695,11700000.0
2009-06-29 01:18:00,2.04697,2.04697,2.0467,2.0467,14300000.0
2009-06-29 01:19:00,2.04655,2.04662,2.04647,2.04651,13000000.0
2009-06-29 01:20:00,2.04639,2.0467,2.04639,2.04668,10400000.0
2009-06-29 01:21:00,2.04664,2.04669,2.04653,2.04653,16900000.0
2009-06-29 01:22:00,2.04634,2.04634,2.04536,2.04536,14300000.0
2009-06-29 01:23:00,2.04555,2.04629,2.04555,2.04629,10400000.0
2009-06-29 01:24:00,2.04656,2.04658,2.04628,2.04628,10400000.0
2009-06-29 01:25:00,2.04654,2.04668,2.0464,2.04656,11700000.0
2009-06-29 01:26:00,2.0463,2.04644,2.04576,2.04644,16900000.0
2009-06-29 01:27:00,2.04657,2.04663,2.04635,2.04649,27000000.0
2009-06-29 01:28:00,2.04631,2.04662,2.04631,2.04653,36400000.0
2009-06-29 01:29:00,2.04644,2.04656,2.04644,2.04656,16900000.0
2009-06-29 01:30:00,2.0467,2.0467,2.04663,2.04663,11700000.0
2009-06-29 01:31:00,2.04663,2.04689,2.04663,2.04689,11700000.0
2009-06-29 01:32:00,2.04681,2.04681,2.04629,2.0464,24700000.0
2009-06-29 01:33:00,2.04641,2.04647,2.04637,2.04646,27300000.0
2009-06-29 01:34:00,2.04647,2.04647,2.04636,2.04638,19500000.0
2009-06-29 01:35:00,2.0464,2.04651,2.04638,2.04651,9100000.0
2009-06-29 01:36:00,2.04633,2.04658,2.04633,2.04657,14300000.0
2009-06-29 01:37:00,2.04646,2.04656,2.04644,2.04647,14300000.0
2009-06-29 01:38:00,2.04631,2.04631,2.04602,2.04602,9100000.0
2009-06-29 01:39:00,2.04568,2.04568,2.04497,2.04513,14300000.0
2009-06-29 01:40:00,2.04498,2.04515,2.04498,2.04501,9100000.0
2009-06-29 01:41:00,2.04487,2.0452,2.04484,2.04484,27300000.0
2009-06-29 01:42:00,2.04465,2.04465,2.04435,2.04463,14300000.0
2009-06-29 01:43:00,2.04417,2.04417,2.04234,2.04234,6500000.0
2009-06-29 01:44:00,2.04295,2.04383,2.04269,2.04383,13000000.0
2009-06-29 01:45:00,2.0444,2.04526,2.0444,2.04512,15600000.0
2009-06-29 01:46:00,2.04527,2.04546,2.04522,2.04522,9100000.0
2009-06-29 01:47:00,2.04535,2.04563,2.04535,2.04563,6500000.0
2009-06-29 01:48:00,2.04552,2.04598,2.04552,2.04598,9100000.0
2009-06-29 01:49:00,2.04638,2.04647,2.0463,2.04647,13000000.0
2009-06-29 01:50:00,2.04624,2.04625,2.04606,2.04606,10400000.0
2009-06-29 01:51:00,2.04616,2.04631,2.04518,2.04518,19500000.0
2009-06-29 01:52:00,2.04496,2.04496,2.0445,2.0445,14300000.0
2009-06-29 01:53:00,2.04449,2.04479,2.04449,2.04466,13000000.0
2009-06-29 01:54:00,2.04486,2.04486,2.04469,2.04469,10400000.0
2009-06-29 01:55:00,2.04477,2.04482,2.04456,2.04467,16900000.0
2009-06-29 01:56:00,2.04494,2.04505,2.04466,2.04466,11700000.0
2009-06-29 01:57:00,2.04454,2.04482,2.04454,2.04466,7800000.0
2009-06-29 01:58:00,2.04484,2.04527,2.04484,2.04523,15600000.0
2009-06-29 01:59:00,2.04549,2.04582,2.04549,2.04572,10400000.0
2009-06-29 02:00:00,2.04546,2.04546,2.04493,2.04516,10400000.0
2009-06-29 02:01:00,2.04517,2.04557,2.04517,2.04557,15600000.0
2009-06-29 02:02:00,2.04582,2.04601,2.04581,2.04592,7800000.0
2009-06-29 02:03:00,2.04624,2.04644,2.04624,2.04644,11700000.0
2009-06-29 02:04:00,2.04682,2.04691,2.04668,2.04668,16900000.0
2009-06-29 02:05:00,2.0467,2.0467,2.0465,2.0465,10400000.0
2009-06-29 02:06:00,2.04645,2.04699,2.04645,2.0467,13000000.0
2009-06-29 02:07:00,2.047,2.04708,2.04693,2.04693,14300000.0
2009-06-29 02:08:00,2.04682,2.04695,2.04669,2.04695,19500000.0
2009-06-29 02:09:00,2.04676,2.04695,2.04664,2.04672,10400000.0
2009-06-29 02:10:00,2.04665,2.04665,2.04648,2.04657,13000000.0
2009-06-29 02:11:00,2.04657,2.04702,2.04657,2.04697,9100000.0
2009-06-29 02:12:00,2.04681,2.04681,2.04634,2.04634,6500000.0
2009-06-29 02:13:00,2.04627,2.0464,2.04583,2.04583,9100000.0
2009-06-29 02:14:00,2.04535,2.04598,2.04535,2.04585,15600000.0
2009-06-29 02:15:00,2.04618,2.04632,2.04613,2.04632,13000000.0
2009-06-29 02:16:00,2.04506,2.04656,2.04506,2.04656,6500000.0
2009-06-29 02:17:00,2.04725,2.04754,2.04725,2.04726,14000000.0
2009-06-29 02:18:00,2.04752,2.04799,2.04752,2.04799,27300000.0
2009-06-29 02:19:00,2.04796,2.04845,2.04796,2.04841,9100000.0
2009-06-29 02:20:00,2.04879,2.04879,2.04846,2.04846,14300000.0
2009-06-29 02:21:00,2.04823,2.04823,2.04797,2.04797,9100000.0
2009-06-29 02:22:00,2.04794,2.04794,2.0475,2.0475,14300000.0
2009-06-29 02:23:00,2.04767,2.04795,2.04752,2.04795,14300000.0
2009-06-29 02:24:00,2.04821,2.04852,2.04821,2.04852,9100000.0
2009-06-29 02:25:00,2.0484,2.0484,2.04787,2.04787,19500000.0
2009-06-29 02:26:00,2.04784,2.048,2.04779,2.04779,27300000.0
2009-06-29 02:27:00,2.04767,2.04773,2.04725,2.04725,24700000.0
2009-06-29 02:28:00,2.04745,2.04745,2.04676,2.04676,11700000.0
2009-06-29 02:29:00,2.04682,2.0472,2.04682,2.0472,11700000.0
2009-06-29 02:30:00,2.04742,2.04776,2.04733,2.04749,16900000.0
2009-06-29 02:31:00,2.04764,2.04787,2.04764,2.04784,36400000.0
2009-06-29 02:32:00,2.04756,2.04756,2.04684,2.04684,27300000.0
2009-06-29 02:33:00,2.04755,2.04776,2.04737,2.04743,16900000.0
2009-06-29 02:34:00,2.04728,2.04781,2.04728,2.04778,11700000.0
2009-06-29 02:35:00,2.04769,2.0478,2.04767,2.04767,10400000.0
2009-06-29 02:36:00,2.04791,2.04807,2.04789,2.04789,10400000.0
2009-06-29 02:37:00,2.0483,2.04858,2.0483,2.04845,14300000.0
2009-06-29 02:38:00,2.04844,2.04859,2.04844,2.04852,16900000.0
2009-06-29 02:39:00,2.04863,2.04894,2.04863,2.04894,10400000.0
2009-06-29 02:40:00,2.04868,2.04874,2.04858,2.04858,13000000.0
2009-06-29 02:41:00,2.04843,2.04891,2.04843,2.04891,14300000.0
2009-06-29 02:42:00,2.04887,2.04905,2.04879,2.04879,11700000.0
2009-06-29 02:43:00,2.04884,2.04912,2.04884,2.04912,9100000.0
2009-06-29 02:44:00,2.04955,2.04986,2.04955,2.04964,11700000.0
2009-06-29 02:45:00,2.04879,2.05016,2.04879,2.04921,14300000.0
2009-06-29 02:46:00,2.049,2.04908,2.04851,2.04908,16900000.0
2009-06-29 02:47:00,2.0492,2.04978,2.0492,2.04978,11700000.0
2009-06-29 02:48:00,2.04982,2.04988,2.04954,2.04957,14300000.0
2009-06-29 02:49:00,2.04925,2.04925,2.04898,2.04898,10400000.0
2009-06-29 02:50:00,2.04903,2.04949,2.04903,2.0494,13000000.0
2009-06-29 02:51:00,2.04938,2.04947,2.04931,2.04947,9100000.0
2009-06-29 02:52:00,2.0491,2.04922,2.04906,2.0491,10400000.0
2009-06-29 02:53:00,2.04904,2.04938,2.04898,2.04938,11400000.0
2009-06-29 02:54:00,2.04982,2.05089,2.04982,2.05089,14300000.0
2009-06-29 02:55:00,2.05048,2.05048,2.04986,2.05016,13000000.0
2009-06-29 02:56:00,2.04985,2.04985,2.04949,2.04951,13000000.0
2009-06-29 02:57:00,2.04963,2.04963,2.04949,2.04949,29900000.0
2009-06-29 02:58:00,2.04922,2.04945,2.04919,2.04934,31200000.0
2009-06-29 02:59:00,2.04981,2.04993,2.04949,2.04965,52000000.0
2009-06-29 03:00:00,2.04961,2.04961,2.04905,2.0493,39000000.0
2009-06-29 03:01:00,2.04959,2.05031,2.04959,2.05031,10400000.0
2009-06-29 03:02:00,2.05078,2.05111,2.05078,2.05109,15600000.0
2009-06-29 03:03:00,2.0511,2.05126,2.05097,2.05102,23400000.0
2009-06-29 03:04:00,2.05147,2.05174,2.05147,2.05165,11700000.0
2009-06-29 03:05:00,2.05166,2.05204,2.05149,2.05204,10400000.0
2009-06-29 03:06:00,2.05236,2.05264,2.05236,2.05264,7800000.0
2009-06-29 03:07:00,2.0528,2.05288,2.05204,2.05204,18200000.0
2009-06-29 03:08:00,2.05248,2.05266,2.0524,2.05266,10400000.0
2009-06-29 03:09:00,2.05286,2.05299,2.05285,2.05293,22100000.0
2009-06-29 03:10:00,2.05285,2.05336,2.05285,2.05303,26000000.0
2009-06-29 03:11:00,2.05329,2.05341,2.0531,2.0531,13000000.0
2009-06-29 03:12:00,2.05315,2.05348,2.05288,2.05328,29900000.0
2009-06-29 03:13:00,2.0533,2.05342,2.05311,2.05327,14300000.0
2009-06-29 03:14:00,2.053,2.05327,2.05294,2.05305,11700000.0
2009-06-29 03:15:00,2.05343,2.05343,2.05295,2.05315,10400000.0
2009-06-29 03:16:00,2.05306,2.05306,2.05259,2.05259,13000000.0
2009-06-29 03:17:00,2.05233,2.05242,2.05226,2.05228,26000000.0
2009-06-29 03:18:00,2.05248,2.05248,2.05231,2.05243,13000000.0
2009-06-29 03:19:00,2.05207,2.05216,2.05189,2.05216,9100000.0
2009-06-29 03:20:00,2.05198,2.05207,2.05188,2.05196,15600000.0
2009-06-29 03:21:00,2.05189,2.05237,2.0518,2.05237,11700000.0
2009-06-29 03:22:00,2.05231,2.05258,2.05225,2.0524,11700000.0
2009-06-29 03:23:00,2.05279,2.05305,2.05279,2.05304,14300000.0
2009-06-29 03:24:00,2.05272,2.05276,2.05262,2.05276,9100000.0
2009-06-29 03:26:00,2.05262,2.05262,2.05241,2.05254,9100000.0
2009-06-29 03:27:00,2.05262,2.05273,2.05242,2.05242,9100000.0
2009-06-29 03:28:00,2.05242,2.05283,2.05242,2.05283,10400000.0
2009-06-29 03:29:00,2.0524,2.05267,2.05219,2.05267,10400000.0
2009-06-29 03:30:00,2.05266,2.05279,2.05266,2.05275,9100000.0
2009-06-29 03:31:00,2.05302,2.05311,2.05273,2.05311,13000000.0
2009-06-29 03:32:00,2.05312,2.05324,2.05306,2.05311,10400000.0
2009-06-29 03:33:00,2.05275,2.05275,2.05258,2.05267,9100000.0
2009-06-29 03:34:00,2.0529,2.0529,2.05245,2.05263,11700000.0
2009-06-29 03:35:00,2.05322,2.05389,2.05322,2.05382,13000000.0
2009-06-29 03:36:00,2.0542,2.0543,2.05388,2.05392,10400000.0
2009-06-29 03:37:00,2.05288,2.05288,2.05206,2.05206,20800000.0
2009-06-29 03:38:00,2.0518,2.05233,2.0518,2.052,10400000.0
2009-06-29 03:39:00,2.05187,2.05204,2.05169,2.05169,14300000.0
2009-06-29 03:40:00,2.05177,2.0519,2.05153,2.0519,14300000.0
2009-06-29 03:41:00,2.05189,2.05189,2.05161,2.05167,9100000.0
2009-06-29 03:42:00,2.05118,2.05118,2.05104,2.05115,10400000.0
2009-06-29 03:43:00,2.05163,2.05163,2.05102,2.05102,10400000.0
2009-06-29 03:44:00,2.05136,2.05165,2.05134,2.05156,10400000.0
2009-06-29 03:45:00,2.05194,2.05221,2.05192,2.05192,10400000.0
2009-06-29 03:46:00,2.05215,2.05215,2.05192,2.05195,9100000.0
2009-06-29 03:47:00,2.05131,2.05131,2.05101,2.05108,10400000.0
2009-06-29 03:48:00,2.05179,2.05179,2.05141,2.05161,13000000.0
2009-06-29 03:49:00,2.05162,2.05186,2.05162,2.05172,10400000.0
2009-06-29 03:50:00,2.05161,2.05164,2.05161,2.05161,9100000.0
2009-06-29 03:51:00,2.05193,2.05193,2.05148,2.05165,9100000.0
2009-06-29 03:52:00,2.05108,2.05142,2.05108,2.05142,9100000.0
2009-06-29 03:53:00,2.05149,2.05189,2.05149,2.05163,11700000.0
2009-06-29 03:54:00,2.05168,2.05207,2.05168,2.05207,13000000.0
2009-06-29 03:55:00,2.05202,2.05202,2.05186,2.05194,9100000.0
2009-06-29 03:56:00,2.05159,2.05159,2.05093,2.05126,10400000.0
2009-06-29 03:57:00,2.05125,2.0514,2.05122,2.05123,13000000.0
2009-06-29 03:58:00,2.05144,2.05213,2.05143,2.05213,10400000.0
2009-06-29 03:59:00,2.05197,2.05213,2.05187,2.05212,14300000.0
2009-06-29 04:00:00,2.05202,2.05207,2.0517,2.0517,24700000.0
2009-06-29 04:01:00,2.05147,2.05149,2.05135,2.05135,22100000.0
2009-06-29 04:02:00,2.05144,2.05144,2.0511,2.05116,13000000.0
2009-06-29 04:03:00,2.05094,2.05188,2.05094,2.05188,10400000.0
2009-06-29 04:04:00,2.05211,2.05213,2.05197,2.05197,6500000.0
2009-06-29 04:05:00,2.05199,2.05218,2.05199,2.05216,9100000.0
2009-06-29 04:06:00,2.0516,2.05168,2.05108,2.05108,16900000.0
2009-06-29 04:07:00,2.0511,2.05112,2.05103,2.05103,9100000.0
2009-06-29 04:08:00,2.05104,2.05124,2.05075,2.05075,10400000.0
2009-06-29 04:09:00,2.05052,2.05077,2.05052,2.05077,9100000.0
2009-06-29 04:10:00,2.05071,2.05087,2.05062,2.0507,10400000.0
2009-06-29 04:11:00,2.05046,2.05055,2.05046,2.05055,6500000.0
2009-06-29 04:12:00,2.05023,2.05035,2.05011,2.05011,11700000.0
2009-06-29 04:13:00,2.0503,2.05044,2.05013,2.05044,9100000.0
2009-06-29 04:14:00,2.05027,2.05028,2.05018,2.05028,11700000.0
2009-06-29 04:15:00,2.05054,2.05076,2.0505,2.05076,9100000.0
2009-06-29 04:16:00,2.05103,2.05103,2.05029,2.05029,9100000.0
2009-06-29 04:17:00,2.05018,2.05018,2.04994,2.05006,9100000.0
2009-06-29 04:18:00,2.05011,2.05046,2.05011,2.05026,10400000.0
2009-06-29 04:19:00,2.05055,2.05067,2.05055,2.05066,6500000.0
2009-06-29 04:20:00,2.0501,2.05021,2.05005,2.05005,11700000.0
2009-06-29 04:21:00,2.05006,2.05018,2.04982,2.04982,20800000.0
2009-06-29 04:22:00,2.0497,2.05004,2.0497,2.04995,9100000.0
2009-06-29 04:23:00,2.05026,2.05044,2.05026,2.05044,5200000.0
2009-06-29 04:24:00,2.05027,2.0504,2.05025,2.0504,7800000.0
2009-06-29 04:25:00,2.05035,2.05075,2.05035,2.05075,13000000.0
2009-06-29 04:26:00,2.05072,2.05072,2.05035,2.05062,6500000.0
2009-06-29 04:27:00,2.05103,2.05137,2.05103,2.05137,7800000.0
2009-06-29 04:28:00,2.05131,2.05131,2.05097,2.05101,9100000.0
2009-06-29 04:29:00,2.05087,2.05087,2.05047,2.05047,6500000.0
2009-06-29 04:30:00,2.05028,2.0504,2.05027,2.0504,19500000.0
2009-06-29 04:31:00,2.05064,2.05079,2.05064,2.05077,9100000.0
2009-06-29 04:32:00,2.05065,2.05074,2.05045,2.05045,10400000.0
2009-06-29 04:33:00,2.05054,2.0509,2.05054,2.0509,9100000.0
2009-06-29 04:34:00,2.05102,2.05102,2.05084,2.0509,13000000.0
2009-06-29 04:35:00,2.05101,2.05153,2.05101,2.05147,11700000.0
2009-06-29 04:36:00,2.05164,2.05167,2.05148,2.05167,10400000.0
2009-06-29 04:37:00,2.05155,2.05155,2.05142,2.05144,9100000.0
2009-06-29 04:38:00,2.0516,2.05189,2.0516,2.05168,14300000.0
2009-06-29 04:39:00,2.05164,2.05179,2.05164,2.05179,6500000.0
2009-06-29 04:40:00,2.0518,2.05223,2.0518,2.05223,18200000.0
2009-06-29 04:41:00,2.05195,2.05195,2.0517,2.05172,11700000.0
2009-06-29 04:42:00,2.0521,2.05257,2.0521,2.0525,10400000.0
2009-06-29 04:43:00,2.0522,2.05241,2.05194,2.05194,16900000.0
2009-06-29 04:44:00,2.052,2.05222,2.052,2.05221,9100000.0
2009-06-29 04:45:00,2.05237,2.05257,2.0522,2.0522,11700000.0
2009-06-29 04:46:00,2.05165,2.05169,2.05163,2.05163,11700000.0
2009-06-29 04:47:00,2.05184,2.05199,2.05182,2.05182,14300000.0
2009-06-29 04:48:00,2.05195,2.0521,2.05188,2.0521,9100000.0
2009-06-29 04:49:00,2.05193,2.05199,2.05178,2.05178,10400000.0
2009-06-29 04:50:00,2.05207,2.05207,2.05178,2.05207,11700000.0
2009-06-29 04:51:00,2.05227,2.05272,2.05197,2.05272,22100000.0
2009-06-29 04:52:00,2.05316,2.05356,2.05311,2.05356,10400000.0
2009-06-29 04:53:00,2.0532,2.0533,2.05305,2.0533,10400000.0
2009-06-29 04:54:00,2.05313,2.05313,2.05282,2.05297,13000000.0
2009-06-29 04:55:00,2.05255,2.05255,2.05209,2.05242,9100000.0
2009-06-29 04:56:00,2.05287,2.05306,2.05263,2.05263,19200000.0
2009-06-29 04:57:00,2.05261,2.05265,2.05193,2.05245,15600000.0
2009-06-29 04:58:00,2.05286,2.05297,2.05276,2.05276,9100000.0
2009-06-29 04:59:00,2.05259,2.05281,2.05246,2.05246,9100000.0
2009-06-29 05:00:00,2.05221,2.0523,2.05214,2.05214,15600000.0
2009-06-29 05:01:00,2.05228,2.05228,2.05199,2.05221,7500000.0
2009-06-29 05:02:00,2.05253,2.05271,2.05253,2.05267,9100000.0
2009-06-29 05:03:00,2.05248,2.05258,2.05216,2.05216,33800000.0
2009-06-29 05:04:00,2.05144,2.05197,2.05144,2.05197,14300000.0
2009-06-29 05:05:00,2.0521,2.0521,2.05193,2.05193,20800000.0
2009-06-29 05:06:00,2.05202,2.05202,2.05163,2.05163,11700000.0
2009-06-29 05:07:00,2.05145,2.05145,2.05127,2.05134,10400000.0
2009-06-29 05:08:00,2.05138,2.05138,2.05118,2.05118,27300000.0
2009-06-29 05:09:00,2.05137,2.05145,2.05137,2.05137,6500000.0
2009-06-29 05:10:00,2.0513,2.0513,2.05088,2.05088,9100000.0
2009-06-29 05:11:00,2.05087,2.0511,2.05087,2.0511,9100000.0
2009-06-29 05:12:00,2.05115,2.05161,2.05115,2.05161,10400000.0
2009-06-29 05:13:00,2.05153,2.05192,2.05153,2.05191,6500000.0
2009-06-29 05:14:00,2.05179,2.05193,2.05172,2.05193,7800000.0
2009-06-29 05:15:00,2.05176,2.05176,2.05162,2.05166,10400000.0
2009-06-29 05:16:00,2.05147,2.05166,2.05141,2.05166,11700000.0
2009-06-29 05:17:00,2.05155,2.05155,2.05125,2.05125,32500000.0
2009-06-29 05:18:00,2.05143,2.05174,2.05143,2.05163,11700000.0
2009-06-29 05:19:00,2.05173,2.05205,2.05173,2.05205,9100000.0
2009-06-29 05:20:00,2.05185,2.05218,2.05185,2.05218,10400000.0
2009-06-29 05:21:00,2.05168,2.05206,2.05053,2.05206,10400000.0
2009-06-29 05:22:00,2.05225,2.05225,2.05188,2.0519,7500000.0
2009-06-29 05:23:00,2.05199,2.05202,2.05189,2.05192,9100000.0
2009-06-29 05:24:00,2.05162,2.05192,2.05154,2.05192,7800000.0
2009-06-29 05:25:00,2.05228,2.05345,2.05228,2.05345,7500000.0
2009-06-29 05:26:00,2.05334,2.05364,2.05315,2.05364,43900000.0
2009-06-29 05:27:00,2.05375,2.05375,2.0529,2.0529,29900000.0
2009-06-29 05:28:00,2.05236,2.05236,2.05183,2.05205,28600000.0
2009-06-29 05:29:00,2.05216,2.05216,2.05172,2.05172,28600000.0
2009-06-29 05:30:00,2.05163,2.05194,2.05163,2.05194,31200000.0
2009-06-29 05:31:00,2.05189,2.05189,2.05146,2.05158,11700000.0
2009-06-29 05:32:00,2.05195,2.05254,2.05195,2.05241,27300000.0
2009-06-29 05:33:00,2.05257,2.05278,2.05254,2.05278,10400000.0
2009-06-29 05:34:00,2.05277,2.05285,2.05259,2.05259,14300000.0
2009-06-29 05:35:00,2.05235,2.05245,2.05235,2.05237,16900000.0
2009-06-29 05:36:00,2.05243,2.05244,2.05223,2.05238,9100000.0
2009-06-29 05:37:00,2.0521,2.05215,2.05147,2.05215,18200000.0
2009-06-29 05:38:00,2.05193,2.05193,2.05184,2.05184,20800000.0
2009-06-29 05:39:00,2.05176,2.05176,2.05161,2.05161,18200000.0
2009-06-29 05:40:00,2.05158,2.05164,2.05148,2.05148,14300000.0
2009-06-29 05:41:00,2.05146,2.05167,2.05138,2.05167,13000000.0
2009-06-29 05:42:00,2.05167,2.05167,2.05151,2.05151,18200000.0
2009-06-29 05:43:00,2.0517,2.05198,2.0517,2.05198,9100000.0
2009-06-29 05:44:00,2.05202,2.05204,2.05188,2.05198,7800000.0
2009-06-29 05:45:00,2.05187,2.05215,2.05184,2.05215,19200000.0
2009-06-29 05:46:00,2.0523,2.0527,2.0523,2.05266,10400000.0
2009-06-29 05:47:00,2.05252,2.05252,2.05219,2.05219,15600000.0
2009-06-29 05:48:00,2.05216,2.05227,2.05214,2.05224,10400000.0
2009-06-29 05:49:00,2.05216,2.05216,2.0521,2.0521,14300000.0
2009-06-29 05:50:00,2.05217,2.05217,2.05207,2.05207,15600000.0
2009-06-29 05:51:00,2.05209,2.05226,2.05209,2.05226,35100000.0
2009-06-29 05:52:00,2.05238,2.05238,2.05199,2.05199,13000000.0
2009-06-29 05:53:00,2.052,2.05217,2.05197,2.05213,13000000.0
2009-06-29 05:54:00,2.05213,2.05271,2.05213,2.05238,13000000.0
2009-06-29 05:55:00,2.05253,2.05253,2.05207,2.05208,15600000.0
2009-06-29 05:56:00,2.05236,2.05253,2.05236,2.05252,32500000.0
2009-06-29 05:57:00,2.05259,2.05276,2.05259,2.05259,47800000.0
2009-06-29 05:58:00,2.05298,2.0531,2.05296,2.05297,14300000.0
2009-06-29 05:59:00,2.05285,2.05285,2.05266,2.05266,7800000.0
2009-06-29 06:00:00,2.05221,2.0526,2.0522,2.05253,22100000.0
2009-06-29 06:01:00,2.05256,2.05268,2.05256,2.05266,22100000.0
2009-06-29 06:02:00,2.05268,2.0527,2.05251,2.05255,11700000.0
2009-06-29 06:03:00,2.05254,2.05262,2.05248,2.05248,26000000.0
2009-06-29 06:04:00,2.05236,2.05282,2.05236,2.05273,23400000.0
2009-06-29 06:05:00,2.0531,2.05351,2.0531,2.0535,9100000.0
2009-06-29 06:06:00,2.05316,2.05337,2.05316,2.05321,7800000.0
2009-06-29 06:07:00,2.05267,2.0532,2.05246,2.0532,9100000.0
2009-06-29 06:08:00,2.05361,2.05366,2.0533,2.05366,13000000.0
2009-06-29 06:09:00,2.0537,2.05377,2.05341,2.05346,16900000.0
2009-06-29 06:10:00,2.0537,2.05378,2.05345,2.05345,9100000.0
2009-06-29 06:11:00,2.05358,2.05379,2.0535,2.05379,9100000.0
2009-06-29 06:12:00,2.05381,2.05402,2.05381,2.05402,22100000.0
2009-06-29 06:13:00,2.05432,2.05432,2.0541,2.0541,9100000.0
2009-06-29 06:14:00,2.05396,2.05396,2.05333,2.05333,12700000.0
2009-06-29 06:15:00,2.05325,2.05325,2.05307,2.05307,41600000.0
2009-06-29 06:16:00,2.05311,2.05354,2.05311,2.05354,9100000.0
2009-06-29 06:17:00,2.0534,2.05351,2.0533,2.05351,7800000.0
2009-06-29 06:18:00,2.05357,2.05357,2.05344,2.05348,9100000.0
2009-06-29 06:19:00,2.05341,2.05369,2.05339,2.05369,9100000.0
2009-06-29 06:20:00,2.05375,2.05389,2.05374,2.05389,35100000.0
2009-06-29 06:21:00,2.05388,2.05391,2.05379,2.05379,9100000.0
2009-06-29 06:22:00,2.05361,2.05361,2.0534,2.0534,32500000.0
2009-06-29 06:23:00,2.05351,2.05351,2.05328,2.05347,9100000.0
2009-06-29 06:24:00,2.05353,2.05396,2.05353,2.05396,9100000.0
2009-06-29 06:25:00,2.05374,2.05388,2.05331,2.05381,13000000.0
2009-06-29 06:26:00,2.05389,2.05389,2.05358,2.05358,14300000.0
2009-06-29 06:27:00,2.05365,2.05399,2.05365,2.05379,11700000.0
2009-06-29 06:28:00,2.05367,2.05367,2.05351,2.05365,24700000.0
2009-06-29 06:29:00,2.05369,2.0538,2.05361,2.0537,27000000.0
2009-06-29 06:30:00,2.05339,2.05342,2.05325,2.05338,11700000.0
2009-06-29 06:31:00,2.05328,2.05328,2.05301,2.05312,13000000.0
2009-06-29 06:32:00,2.05337,2.05371,2.05331,2.05371,32500000.0
2009-06-29 06:33:00,2.05384,2.054,2.05384,2.05385,20800000.0
2009-06-29 06:34:00,2.05406,2.05423,2.05396,2.05413,26000000.0
2009-06-29 06:35:00,2.054,2.05403,2.05374,2.05393,14300000.0
2009-06-29 06:36:00,2.05379,2.05379,2.0536,2.0536,22100000.0
2009-06-29 06:37:00,2.05389,2.05421,2.05389,2.05421,49400000.0
2009-06-29 06:38:00,2.05428,2.05428,2.05411,2.05411,7800000.0
2009-06-29 06:39:00,2.05419,2.05477,2.05419,2.05477,24700000.0
2009-06-29 06:40:00,2.05464,2.05491,2.05446,2.05491,10400000.0
2009-06-29 06:41:00,2.05492,2.05492,2.05479,2.05482,22100000.0
2009-06-29 06:42:00,2.05485,2.05485,2.05473,2.05484,6500000.0
2009-06-29 06:43:00,2.05483,2.05483,2.05458,2.05482,10400000.0
2009-06-29 06:44:00,2.05464,2.05477,2.05456,2.05477,14300000.0
2009-06-29 06:45:00,2.05516,2.05516,2.05501,2.05501,27300000.0
2009-06-29 06:46:00,2.05501,2.05501,2.05485,2.05485,9100000.0
2009-06-29 06:47:00,2.05477,2.05477,2.05411,2.05411,10400000.0
2009-06-29 06:48:00,2.05476,2.05476,2.05439,2.05439,14300000.0
2009-06-29 06:49:00,2.05436,2.05442,2.05436,2.05441,14300000.0
2009-06-29 06:50:00,2.05427,2.05432,2.05415,2.05415,6500000.0
2009-06-29 06:51:00,2.0541,2.0541,2.05361,2.05388,9100000.0
2009-06-29 06:52:00,2.05412,2.05471,2.05412,2.05471,9100000.0
2009-06-29 06:53:00,2.05459,2.05459,2.05437,2.05437,18200000.0
2009-06-29 06:54:00,2.05431,2.05431,2.05375,2.05395,10400000.0
2009-06-29 06:55:00,2.05396,2.05396,2.0538,2.05392,10400000.0
2009-06-29 06:56:00,2.05421,2.05445,2.05421,2.05445,13000000.0
2009-06-29 06:57:00,2.0545,2.05459,2.05445,2.05445,6500000.0
2009-06-29 06:58:00,2.05428,2.05444,2.05428,2.05444,14300000.0
2009-06-29 06:59:00,2.0544,2.05445,2.05417,2.05445,37700000.0
2009-06-29 07:00:00,2.05478,2.05516,2.05478,2.05516,37700000.0
2009-06-29 07:01:00,2.05556,2.05606,2.05556,2.05594,6200000.0
2009-06-29 07:02:00,2.05632,2.05636,2.05614,2.05636,7800000.0
2009-06-29 07:03:00,2.05631,2.05631,2.05594,2.05594,12700000.0
2009-06-29 07:04:00,2.05584,2.05585,2.05564,2.05585,13000000.0
2009-06-29 07:05:00,2.05588,2.05588,2.05544,2.05577,13000000.0
2009-06-29 07:06:00,2.05518,2.05599,2.05518,2.05585,10400000.0
2009-06-29 07:07:00,2.05589,2.05604,2.05589,2.05591,11700000.0
2009-06-29 07:08:00,2.05591,2.05598,2.05591,2.05598,23400000.0
2009-06-29 07:09:00,2.0562,2.05629,2.0562,2.05624,7800000.0
2009-06-29 07:10:00,2.05598,2.05599,2.05582,2.05599,27300000.0
2009-06-29 07:11:00,2.05599,2.05599,2.05565,2.05565,11700000.0
2009-06-29 07:12:00,2.05573,2.05581,2.0554,2.05581,16900000.0
2009-06-29 07:13:00,2.05581,2.05581,2.05562,2.05578,7800000.0
2009-06-29 07:14:00,2.05568,2.05598,2.05568,2.05581,10400000.0
2009-06-29 07:15:00,2.0557,2.05582,2.0557,2.05582,6500000.0
2009-06-29 07:16:00,2.05576,2.05579,2.05554,2.05554,10400000.0
2009-06-29 07:17:00,2.05537,2.05549,2.05537,2.05545,6500000.0
2009-06-29 07:18:00,2.0554,2.05555,2.0554,2.05544,9100000.0
2009-06-29 07:19:00,2.05542,2.0558,2.05542,2.0558,28600000.0
2009-06-29 07:20:00,2.05579,2.05606,2.05579,2.05602,10400000.0
2009-06-29 07:21:00,2.05575,2.05614,2.05575,2.05611,6500000.0
2009-06-29 07:22:00,2.05618,2.05695,2.05615,2.05695,10400000.0
2009-06-29 07:23:00,2.05736,2.05736,2.05691,2.05718,14300000.0
2009-06-29 07:24:00,2.0573,2.05761,2.05718,2.05758,14300000.0
2009-06-29 07:25:00,2.05753,2.05755,2.05723,2.05755,13000000.0
2009-06-29 07:26:00,2.05776,2.05809,2.05776,2.0579,19500000.0
2009-06-29 07:27:00,2.05788,2.05828,2.05769,2.05769,29600000.0
2009-06-29 07:28:00,2.0577,2.05785,2.05763,2.05785,33800000.0
2009-06-29 07:29:00,2.05795,2.05804,2.05777,2.05804,13000000.0
2009-06-29 07:30:00,2.05814,2.05851,2.05814,2.05831,28600000.0
2009-06-29 07:31:00,2.05815,2.05847,2.05815,2.05829,14300000.0
2009-06-29 07:32:00,2.05811,2.05811,2.05756,2.0578,14300000.0
2009-06-29 07:33:00,2.05777,2.05777,2.05733,2.0574,11700000.0
2009-06-29 07:34:00,2.05753,2.05753,2.05717,2.05717,9100000.0
2009-06-29 07:35:00,2.05723,2.05759,2.05723,2.05759,7800000.0
2009-06-29 07:36:00,2.05764,2.05786,2.05756,2.05784,7800000.0
2009-06-29 07:37:00,2.05802,2.05808,2.05788,2.05801,7800000.0
2009-06-29 07:38:00,2.058,2.05811,2.05752,2.05752,12700000.0
2009-06-29 07:39:00,2.0572,2.05754,2.0572,2.05754,14300000.0
2009-06-29 07:40:00,2.05746,2.05746,2.05718,2.05718,50700000.0
2009-06-29 07:41:00,2.0572,2.05735,2.05719,2.05735,26000000.0
2009-06-29 07:42:00,2.05737,2.05737,2.05708,2.05732,9100000.0
2009-06-29 07:43:00,2.05729,2.05735,2.05697,2.05697,9100000.0
2009-06-29 07:44:00,2.0572,2.0572,2.05696,2.05711,22100000.0
2009-06-29 07:45:00,2.057,2.05712,2.05638,2.05712,20800000.0
2009-06-29 07:46:00,2.05661,2.05678,2.05643,2.05643,10400000.0
2009-06-29 07:47:00,2.05635,2.05659,2.05631,2.0565,9100000.0
2009-06-29 07:48:00,2.05621,2.05626,2.05555,2.05626,22100000.0
2009-06-29 07:49:00,2.05655,2.05674,2.0565,2.05674,31200000.0
2009-06-29 07:50:00,2.05719,2.05785,2.05719,2.05776,9100000.0
2009-06-29 07:51:00,2.05794,2.05806,2.05777,2.05795,28600000.0
2009-06-29 07:52:00,2.05799,2.05808,2.05797,2.05808,10400000.0
2009-06-29 07:53:00,2.05826,2.0583,2.05812,2.05812,7800000.0
2009-06-29 07:54:00,2.05836,2.05836,2.05811,2.05811,45500000.0
2009-06-29 07:55:00,2.05795,2.05799,2.05778,2.05799,13000000.0
2009-06-29 07:56:00,2.0577,2.0577,2.05738,2.05759,9100000.0
2009-06-29 07:57:00,2.05749,2.05797,2.05749,2.05797,14300000.0
2009-06-29 07:58:00,2.05786,2.05786,2.05758,2.05758,6500000.0
2009-06-29 07:59:00,2.05772,2.05778,2.05755,2.05778,7800000.0
2009-06-29 08:00:00,2.05742,2.05743,2.05729,2.05737,10400000.0
2009-06-29 08:01:00,2.05721,2.05721,2.05681,2.05681,37700000.0
2009-06-29 08:02:00,2.05696,2.05698,2.05688,2.05698,19500000.0
2009-06-29 08:03:00,2.05712,2.05724,2.05691,2.05705,10400000.0
2009-06-29 08:04:00,2.05741,2.05751,2.05722,2.05723,41600000.0
2009-06-29 08:05:00,2.05774,2.05792,2.05774,2.05789,9100000.0
2009-06-29 08:06:00,2.05749,2.05752,2.05729,2.05729,10400000.0
2009-06-29 08:07:00,2.057,2.05733,2.0567,2.05733,24700000.0
2009-06-29 08:08:00,2.05817,2.05883,2.05817,2.05883,33800000.0
2009-06-29 08:09:00,2.05873,2.05912,2.05873,2.05903,36100000.0
2009-06-29 08:10:00,2.05911,2.05911,2.05876,2.05876,9100000.0
2009-06-29 08:11:00,2.05895,2.05895,2.05847,2.05847,41600000.0
2009-06-29 08:12:00,2.05837,2.05897,2.05837,2.05893,31200000.0
2009-06-29 08:13:00,2.05924,2.05924,2.05852,2.05852,6500000.0
2009-06-29 08:14:00,2.05813,2.05823,2.05799,2.05823,50700000.0
2009-06-29 08:15:00,2.05869,2.05893,2.05853,2.05876,9100000.0
2009-06-29 08:16:00,2.05859,2.05859,2.05806,2.05806,29900000.0
2009-06-29 08:17:00,2.05771,2.05771,2.05731,2.05765,37700000.0
2009-06-29 08:18:00,2.05756,2.05756,2.0568,2.0568,49400000.0
2009-06-29 08:19:00,2.05653,2.05667,2.05644,2.05644,23400000.0
2009-06-29 08:20:00,2.05623,2.05672,2.05623,2.05672,13000000.0
2009-06-29 08:21:00,2.0565,2.05659,2.05645,2.05659,50700000.0
2009-06-29 08:22:00,2.05663,2.05663,2.05648,2.05652,6500000.0
2009-06-29 08:23:00,2.05654,2.05677,2.05638,2.05638,7800000.0
2009-06-29 08:24:00,2.05611,2.05677,2.05611,2.05645,10400000.0
2009-06-29 08:25:00,2.05653,2.05682,2.05646,2.0567,13000000.0
2009-06-29 08:26:00,2.05697,2.05733,2.05697,2.05733,36100000.0
2009-06-29 08:27:00,2.05761,2.05797,2.05761,2.05784,7800000.0
2009-06-29 08:28:00,2.05746,2.05751,2.05707,2.05707,9100000.0
2009-06-29 08:29:00,2.05721,2.05776,2.05721,2.05776,6500000.0
2009-06-29 08:30:00,2.05812,2.05815,2.05748,2.05748,41600000.0
2009-06-29 08:31:00,2.05725,2.05734,2.05713,2.05726,44200000.0
2009-06-29 08:32:00,2.0568,2.0568,2.05642,2.05642,9100000.0
2009-06-29 08:33:00,2.05658,2.05695,2.05648,2.05683,13000000.0
2009-06-29 08:34:00,2.05674,2.05694,2.05667,2.05694,104000000.0
2009-06-29 08:35:00,2.05715,2.05717,2.05681,2.057,14300000.0
2009-06-29 08:36:00,2.05701,2.05701,2.05656,2.05656,40300000.0
2009-06-29 08:37:00,2.0565,2.05668,2.05647,2.05668,67000000.0
2009-06-29 08:38:00,2.05692,2.0573,2.05692,2.05718,9100000.0
2009-06-29 08:39:00,2.05705,2.05711,2.05695,2.05711,10400000.0
2009-06-29 08:40:00,2.05701,2.05701,2.05661,2.05675,58500000.0
2009-06-29 08:41:00,2.05724,2.05724,2.05651,2.05654,46500000.0
2009-06-29 08:42:00,2.05654,2.05662,2.05632,2.05643,9100000.0
2009-06-29 08:43:00,2.05622,2.05638,2.05608,2.05608,7800000.0
2009-06-29 08:44:00,2.05656,2.05656,2.05642,2.05645,39000000.0
2009-06-29 08:45:00,2.05674,2.05711,2.05674,2.05711,14300000.0
2009-06-29 08:46:00,2.05734,2.05741,2.05726,2.05728,61100000.0
2009-06-29 08:47:00,2.05698,2.05698,2.05624,2.05624,10400000.0
2009-06-29 08:48:00,2.05616,2.05627,2.05613,2.05621,62400000.0
2009-06-29 08:49:00,2.05651,2.05651,2.05617,2.05618,9100000.0
2009-06-29 08:50:00,2.05599,2.05659,2.05599,2.05659,6500000.0
2009-06-29 08:51:00,2.05643,2.05643,2.05609,2.05609,6500000.0
2009-06-29 08:52:00,2.05604,2.05625,2.05604,2.05625,63700000.0
2009-06-29 08:53:00,2.05577,2.05587,2.05533,2.05587,10400000.0
2009-06-29 08:54:00,2.05606,2.05625,2.05606,2.05622,45200000.0
2009-06-29 08:55:00,2.05606,2.05607,2.0559,2.0559,79300000.0
2009-06-29 08:56:00,2.05574,2.05574,2.05498,2.05519,39000000.0
2009-06-29 08:57:00,2.05502,2.05502,2.05433,2.05433,55900000.0
2009-06-29 08:58:00,2.05445,2.05512,2.05445,2.05512,51700000.0
2009-06-29 08:59:00,2.05517,2.05517,2.0541,2.0541,61100000.0
2009-06-29 09:00:00,2.05426,2.05426,2.05347,2.05402,58500000.0
2009-06-29 09:01:00,2.05433,2.05534,2.05433,2.05534,36400000.0
2009-06-29 09:02:00,2.05569,2.05569,2.05546,2.05552,28600000.0
2009-06-29 09:03:00,2.05555,2.05589,2.05543,2.05588,24700000.0
2009-06-29 09:04:00,2.05561,2.05561,2.05451,2.05451,62400000.0
2009-06-29 09:05:00,2.05457,2.05493,2.05457,2.05493,44200000.0
2009-06-29 09:06:00,2.05587,2.05632,2.05587,2.0562,45500000.0
2009-06-29 09:07:00,2.05574,2.05574,2.05499,2.05499,50700000.0
2009-06-29 09:08:00,2.05503,2.05531,2.055,2.055,35100000.0
2009-06-29 09:09:00,2.05486,2.05498,2.05471,2.05471,75400000.0
2009-06-29 09:10:00,2.05478,2.05572,2.05478,2.05572,42900000.0
2009-06-29 09:11:00,2.05545,2.05545,2.05464,2.0551,74100000.0
2009-06-29 09:12:00,2.05528,2.05555,2.05528,2.0553,75400000.0
2009-06-29 09:13:00,2.05545,2.05574,2.05545,2.05574,85800000.0
2009-06-29 09:14:00,2.05589,2.05614,2.05588,2.05599,96200000.0
2009-06-29 09:15:00,2.05591,2.0562,2.05587,2.05617,84500000.0
2009-06-29 09:16:00,2.05605,2.05614,2.05578,2.05614,85800000.0
2009-06-29 09:17:00,2.05619,2.05623,2.05579,2.05589,89700000.0
2009-06-29 09:18:00,2.05566,2.05604,2.05566,2.05604,101100000.0
2009-06-29 09:19:00,2.05655,2.05818,2.05655,2.05775,76700000.0
2009-06-29 09:20:00,2.05764,2.0577,2.05733,2.05744,89700000.0
2009-06-29 09:21:00,2.05743,2.05779,2.05713,2.05759,93600000.0
2009-06-29 09:22:00,2.05756,2.05791,2.05756,2.05788,107900000.0
2009-06-29 09:23:00,2.05812,2.05877,2.05812,2.05877,100100000.0
2009-06-29 09:24:00,2.05882,2.05882,2.05837,2.05843,64700000.0
2009-06-29 09:25:00,2.05813,2.05852,2.05805,2.05805,63700000.0
2009-06-29 09:26:00,2.05826,2.05832,2.05809,2.05828,93600000.0
2009-06-29 09:27:00,2.0581,2.0581,2.05755,2.05759,109200000.0
2009-06-29 09:28:00,2.05746,2.05775,2.05746,2.05771,83200000.0
2009-06-29 09:29:00,2.05789,2.05826,2.05785,2.05826,75400000.0
2009-06-29 09:30:00,2.05846,2.05866,2.05841,2.05866,46800000.0
2009-06-29 09:31:00,2.05864,2.05895,2.05864,2.05895,39000000.0
2009-06-29 09:32:00,2.05921,2.05976,2.05921,2.05973,76700000.0
2009-06-29 09:33:00,2.05953,2.05953,2.05935,2.05939,55900000.0
2009-06-29 09:34:00,2.0591,2.0592,2.05859,2.05859,53300000.0
2009-06-29 09:35:00,2.05839,2.05839,2.05808,2.05808,79300000.0
2009-06-29 09:36:00,2.05795,2.05806,2.05778,2.05806,61100000.0
2009-06-29 09:37:00,2.05809,2.05876,2.05809,2.05847,81900000.0
2009-06-29 09:38:00,2.05832,2.05868,2.05832,2.05868,42900000.0
2009-06-29 09:39:00,2.05864,2.05939,2.05864,2.05939,71500000.0
2009-06-29 09:40:00,2.05952,2.06005,2.05952,2.06005,72500000.0
2009-06-29 09:41:00,2.06006,2.06025,2.06006,2.06015,68900000.0
2009-06-29 09:42:00,2.06001,2.06013,2.05994,2.05994,93600000.0
2009-06-29 09:43:00,2.05979,2.05979,2.05931,2.05931,80300000.0
2009-06-29 09:44:00,2.05844,2.05844,2.05799,2.05799,55900000.0
2009-06-29 09:45:00,2.05788,2.058,2.05781,2.058,36400000.0
2009-06-29 09:46:00,2.05811,2.05868,2.05811,2.05868,54600000.0
2009-06-29 09:47:00,2.05889,2.05921,2.05878,2.05921,53300000.0
2009-06-29 09:48:00,2.05939,2.05939,2.05904,2.05904,72800000.0
2009-06-29 09:49:00,2.05922,2.05963,2.0591,2.05963,52000000.0
2009-06-29 09:50:00,2.05971,2.06014,2.0595,2.06014,76700000.0
2009-06-29 09:51:00,2.06008,2.06008,2.05927,2.05927,55900000.0
2009-06-29 09:52:00,2.05907,2.05909,2.05885,2.05893,61100000.0
2009-06-29 09:53:00,2.05908,2.05952,2.05908,2.05952,55900000.0
2009-06-29 09:54:00,2.05951,2.05951,2.05927,2.05929,63700000.0
2009-06-29 09:55:00,2.05925,2.05941,2.05922,2.05941,66300000.0
2009-06-29 09:56:00,2.05896,2.05896,2.0586,2.0586,55900000.0
2009-06-29 09:57:00,2.05835,2.05891,2.05829,2.05891,54600000.0
2009-06-29 09:58:00,2.05888,2.05888,2.05852,2.05852,79300000.0
2009-06-29 09:59:00,2.05848,2.0585,2.05822,2.05822,66300000.0
2009-06-29 10:00:00,2.05807,2.05807,2.05782,2.05795,86800000.0
2009-06-29 10:01:00,2.05794,2.05812,2.05794,2.05812,14300000.0
2009-06-29 10:02:00,2.05843,2.05897,2.05839,2.05895,9100000.0
2009-06-29 10:03:00,2.05895,2.05919,2.05892,2.05892,55300000.0
2009-06-29 10:04:00,2.05872,2.05872,2.05822,2.05822,10400000.0
2009-06-29 10:05:00,2.05855,2.0588,2.05853,2.0588,66300000.0
2009-06-29 10:06:00,2.05859,2.05876,2.0585,2.0585,66000000.0
2009-06-29 10:07:00,2.05865,2.05865,2.05816,2.05816,84500000.0
2009-06-29 10:08:00,2.05841,2.05854,2.05827,2.05837,75400000.0
2009-06-29 10:09:00,2.05814,2.0583,2.05814,2.05826,92300000.0
2009-06-29 10:10:00,2.05836,2.05854,2.05836,2.05854,85800000.0
2009-06-29 10:11:00,2.05868,2.05905,2.05868,2.05888,100100000.0
2009-06-29 10:12:00,2.05843,2.05843,2.05745,2.05745,105300000.0
2009-06-29 10:13:00,2.0571,2.05716,2.05664,2.05664,76700000.0
2009-06-29 10:14:00,2.05657,2.0567,2.05644,2.05659,79300000.0
2009-06-29 10:15:00,2.05654,2.05658,2.05642,2.05657,78000000.0
2009-06-29 10:16:00,2.05703,2.0571,2.057,2.057,65000000.0
2009-06-29 10:17:00,2.05718,2.05765,2.05718,2.05765,79300000.0
2009-06-29 10:18:00,2.05783,2.05786,2.05768,2.05779,72800000.0
2009-06-29 10:19:00,2.05762,2.05787,2.05752,2.05786,97200000.0
2009-06-29 10:20:00,2.05802,2.05819,2.05791,2.05791,80600000.0
2009-06-29 10:21:00,2.05758,2.05758,2.05734,2.05758,10400000.0
2009-06-29 10:22:00,2.05769,2.05782,2.05762,2.05767,74100000.0
2009-06-29 10:23:00,2.05747,2.05767,2.05721,2.05721,77700000.0
2009-06-29 10:24:00,2.05726,2.05728,2.05695,2.05728,72800000.0
2009-06-29 10:25:00,2.05725,2.05726,2.05703,2.0571,102700000.0
2009-06-29 10:26:00,2.05687,2.05692,2.05667,2.05676,98800000.0
2009-06-29 10:27:00,2.05663,2.05713,2.05663,2.05713,92300000.0
2009-06-29 10:28:00,2.05722,2.05731,2.05711,2.05713,65000000.0
2009-06-29 10:29:00,2.05682,2.05682,2.05665,2.05667,67600000.0
2009-06-29 10:30:00,2.05629,2.05629,2.05527,2.05551,58500000.0
2009-06-29 10:31:00,2.05521,2.05526,2.05461,2.05461,49400000.0
2009-06-29 10:32:00,2.05458,2.05458,2.05424,2.05446,55900000.0
2009-06-29 10:33:00,2.0544,2.05449,2.05438,2.05446,36400000.0
2009-06-29 10:34:00,2.05468,2.05488,2.05452,2.05452,41600000.0
2009-06-29 10:35:00,2.05429,2.05441,2.05423,2.05441,49400000.0
2009-06-29 10:36:00,2.0543,2.0545,2.0542,2.05439,66300000.0
2009-06-29 10:37:00,2.05434,2.05434,2.05394,2.05413,37700000.0
2009-06-29 10:38:00,2.05416,2.05423,2.05407,2.0541,49400000.0
2009-06-29 10:39:00,2.05455,2.05484,2.05438,2.05484,9100000.0
2009-06-29 10:40:00,2.05464,2.05468,2.05448,2.05462,55900000.0
2009-06-29 10:41:00,2.05483,2.05517,2.05482,2.05517,54600000.0
2009-06-29 10:42:00,2.05551,2.05568,2.05526,2.05526,68600000.0
2009-06-29 10:43:00,2.05548,2.05548,2.05511,2.05529,40300000.0
2009-06-29 10:44:00,2.05498,2.05498,2.05482,2.05486,35100000.0
2009-06-29 10:45:00,2.05453,2.05453,2.05393,2.05403,13000000.0
2009-06-29 10:46:00,2.05418,2.05498,2.05418,2.05498,49400000.0
2009-06-29 10:47:00,2.05507,2.05515,2.05481,2.0549,53300000.0
2009-06-29 10:48:00,2.05503,2.05504,2.05483,2.05489,61100000.0
2009-06-29 10:49:00,2.05493,2.05518,2.05492,2.05518,80600000.0
2009-06-29 10:50:00,2.05543,2.05543,2.05531,2.05537,58500000.0
2009-06-29 10:51:00,2.05594,2.05594,2.05564,2.05579,10400000.0
2009-06-29 10:52:00,2.05573,2.05584,2.05563,2.05576,74100000.0
2009-06-29 10:53:00,2.05591,2.05616,2.05579,2.05616,88400000.0
2009-06-29 10:54:00,2.05656,2.05674,2.05656,2.05665,72500000.0
2009-06-29 10:55:00,2.05692,2.05693,2.05659,2.05659,74100000.0
2009-06-29 10:56:00,2.05651,2.05671,2.05626,2.05627,62400000.0
2009-06-29 10:57:00,2.05636,2.05645,2.05627,2.05627,61100000.0
2009-06-29 10:58:00,2.05634,2.05634,2.05604,2.05621,74100000.0
2009-06-29 10:59:00,2.05618,2.05618,2.05584,2.05596,63700000.0
2009-06-29 11:00:00,2.05639,2.05675,2.05639,2.05669,57200000.0
2009-06-29 11:01:00,2.05677,2.05692,2.05674,2.05674,67600000.0
2009-06-29 11:02:00,2.05643,2.05643,2.05613,2.05631,60800000.0
2009-06-29 11:03:00,2.05622,2.05641,2.05607,2.05641,66300000.0
2009-06-29 11:04:00,2.05643,2.05643,2.05605,2.05622,55900000.0
2009-06-29 11:05:00,2.0563,2.05661,2.0563,2.05661,28600000.0
2009-06-29 11:06:00,2.05693,2.0578,2.05693,2.0578,44200000.0
2009-06-29 11:07:00,2.05744,2.05747,2.05723,2.05747,54600000.0
2009-06-29 11:08:00,2.05743,2.05757,2.05742,2.05757,41600000.0
2009-06-29 11:09:00,2.05759,2.05764,2.05742,2.05742,55900000.0
2009-06-29 11:10:00,2.05702,2.0573,2.05663,2.05699,55900000.0
2009-06-29 11:11:00,2.05714,2.05714,2.05674,2.05674,44200000.0
2009-06-29 11:12:00,2.05635,2.05659,2.05635,2.05649,46800000.0
2009-06-29 11:13:00,2.05651,2.05651,2.05586,2.05586,81900000.0
2009-06-29 11:14:00,2.05603,2.05624,2.05588,2.05607,66300000.0
2009-06-29 11:15:00,2.05572,2.05618,2.05572,2.05597,62400000.0
2009-06-29 11:16:00,2.05581,2.05592,2.05574,2.05592,35100000.0
2009-06-29 11:17:00,2.05584,2.05613,2.05574,2.05574,68900000.0
2009-06-29 11:18:00,2.05588,2.05588,2.05544,2.05544,84500000.0
2009-06-29 11:19:00,2.05548,2.05589,2.05548,2.0555,84500000.0
2009-06-29 11:20:00,2.05578,2.05602,2.05578,2.05581,93600000.0
2009-06-29 11:21:00,2.05588,2.05588,2.05549,2.05555,61100000.0
2009-06-29 11:22:00,2.05536,2.05569,2.05536,2.05568,83200000.0
2009-06-29 11:23:00,2.05608,2.05615,2.05575,2.05615,11700000.0
2009-06-29 11:24:00,2.05624,2.05637,2.05618,2.05637,65000000.0
2009-06-29 11:25:00,2.05658,2.05668,2.05652,2.05668,66300000.0
2009-06-29 11:26:00,2.05678,2.05678,2.05652,2.05652,59800000.0
2009-06-29 11:27:00,2.05658,2.05686,2.05658,2.05686,62400000.0
2009-06-29 11:28:00,2.05694,2.05694,2.05617,2.05617,91000000.0
2009-06-29 11:29:00,2.05579,2.05596,2.05579,2.05581,10400000.0
2009-06-29 11:30:00,2.05608,2.05668,2.05607,2.05668,54600000.0
2009-06-29 11:31:00,2.0563,2.05651,2.0563,2.0563,79300000.0
2009-06-29 11:32:00,2.05614,2.05618,2.0558,2.0558,71500000.0
2009-06-29 11:33:00,2.05592,2.05609,2.05592,2.05609,57200000.0
2009-06-29 11:34:00,2.05586,2.05591,2.05569,2.05588,57200000.0
2009-06-29 11:35:00,2.05621,2.05654,2.05621,2.0565,10400000.0
2009-06-29 11:36:00,2.0571,2.0574,2.0571,2.05731,83200000.0
2009-06-29 11:37:00,2.05706,2.05706,2.05671,2.05696,67600000.0
2009-06-29 11:38:00,2.05702,2.05714,2.05684,2.05705,92300000.0
2009-06-29 11:39:00,2.05725,2.05791,2.05725,2.05791,84500000.0
2009-06-29 11:40:00,2.05739,2.05743,2.05717,2.0574,75400000.0
2009-06-29 11:41:00,2.05771,2.05813,2.05771,2.05796,66300000.0
2009-06-29 11:42:00,2.05813,2.05831,2.05813,2.05816,61100000.0
2009-06-29 11:43:00,2.05843,2.05902,2.05843,2.05902,106600000.0
2009-06-29 11:44:00,2.05892,2.05918,2.05882,2.05891,100100000.0
2009-06-29 11:45:00,2.0588,2.0588,2.05861,2.05871,88400000.0
2009-06-29 11:46:00,2.05844,2.05844,2.05772,2.05786,53300000.0
2009-06-29 11:47:00,2.05767,2.05781,2.05762,2.05781,33800000.0
2009-06-29 11:48:00,2.05772,2.05854,2.05772,2.05854,50700000.0
2009-06-29 11:49:00,2.05841,2.05841,2.05821,2.05826,70200000.0
2009-06-29 11:50:00,2.05846,2.05903,2.05846,2.05903,70200000.0
2009-06-29 11:51:00,2.05877,2.05877,2.05843,2.05853,10400000.0
2009-06-29 11:52:00,2.05844,2.0588,2.05844,2.0586,54300000.0
2009-06-29 11:53:00,2.0588,2.05913,2.0588,2.05888,84200000.0
2009-06-29 11:54:00,2.05831,2.05832,2.05801,2.05809,71200000.0
2009-06-29 11:55:00,2.05785,2.05795,2.05763,2.05787,65000000.0
2009-06-29 11:56:00,2.05767,2.05767,2.05758,2.05758,76700000.0
2009-06-29 11:57:00,2.05757,2.05764,2.05747,2.05748,50700000.0
2009-06-29 11:58:00,2.05744,2.05758,2.05728,2.05749,62400000.0
2009-06-29 11:59:00,2.05775,2.05802,2.05749,2.05802,80600000.0
2009-06-29 12:00:00,2.05794,2.0582,2.05794,2.05817,58500000.0
2009-06-29 12:01:00,2.05829,2.05832,2.05789,2.05789,79300000.0
2009-06-29 12:02:00,2.05811,2.05811,2.05784,2.05784,63700000.0
2009-06-29 12:03:00,2.05792,2.05792,2.05766,2.05782,87100000.0
2009-06-29 12:04:00,2.05817,2.05878,2.05817,2.05878,61100000.0
2009-06-29 12:05:00,2.05822,2.05822,2.05796,2.05801,92300000.0
2009-06-29 12:06:00,2.05783,2.05825,2.05783,2.05808,45500000.0
2009-06-29 12:07:00,2.05815,2.05824,2.0579,2.05803,40300000.0
2009-06-29 12:08:00,2.05803,2.05803,2.05772,2.05772,63700000.0
2009-06-29 12:09:00,2.05757,2.05757,2.05702,2.05702,33800000.0
2009-06-29 12:10:00,2.0569,2.0569,2.05649,2.05651,44200000.0
2009-06-29 12:11:00,2.05642,2.05642,2.056,2.056,67600000.0
2009-06-29 12:12:00,2.05626,2.05654,2.05542,2.05542,76700000.0
2009-06-29 12:13:00,2.05535,2.05564,2.05535,2.05554,61100000.0
2009-06-29 12:14:00,2.05536,2.05552,2.05526,2.05549,76700000.0
2009-06-29 12:15:00,2.0555,2.0555,2.05513,2.05513,65000000.0
2009-06-29 12:16:00,2.05506,2.05512,2.05496,2.05509,78000000.0
2009-06-29 12:17:00,2.05491,2.05492,2.05467,2.05492,58500000.0
2009-06-29 12:18:00,2.05505,2.05574,2.05505,2.05574,68900000.0
2009-06-29 12:19:00,2.05566,2.05566,2.0554,2.05554,72800000.0
2009-06-29 12:20:00,2.05592,2.05615,2.05592,2.05614,55900000.0
2009-06-29 12:21:00,2.05613,2.05613,2.05531,2.05531,76700000.0
2009-06-29 12:22:00,2.05508,2.05528,2.05508,2.0552,79300000.0
2009-06-29 12:23:00,2.05555,2.05592,2.05555,2.05592,10400000.0
2009-06-29 12:24:00,2.05605,2.05605,2.05568,2.05587,66300000.0
2009-06-29 12:25:00,2.05597,2.05601,2.05562,2.05562,9100000.0
2009-06-29 12:26:00,2.0557,2.05624,2.0557,2.05624,66300000.0
2009-06-29 12:27:00,2.05617,2.05617,2.05564,2.05564,61100000.0
2009-06-29 12:28:00,2.05561,2.05561,2.05539,2.05539,71500000.0
2009-06-29 12:29:00,2.05548,2.05613,2.05436,2.05436,90400000.0
2009-06-29 12:30:00,2.05437,2.05622,2.05436,2.05547,83200000.0
2009-06-29 12:31:00,2.05526,2.05526,2.05508,2.05525,62400000.0
2009-06-29 12:32:00,2.05529,2.05539,2.05521,2.05539,75400000.0
2009-06-29 12:33:00,2.05531,2.05547,2.05493,2.05547,95900000.0
2009-06-29 12:34:00,2.05526,2.05526,2.05502,2.05514,23400000.0
2009-06-29 12:35:00,2.05488,2.05488,2.05434,2.05434,37700000.0
2009-06-29 12:36:00,2.0541,2.05494,2.0541,2.05494,59800000.0
2009-06-29 12:37:00,2.05509,2.05546,2.05509,2.05541,14300000.0
2009-06-29 12:38:00,2.05569,2.05573,2.05553,2.05568,48100000.0
2009-06-29 12:39:00,2.05593,2.05593,2.05554,2.05554,58500000.0
2009-06-29 12:40:00,2.05527,2.05544,2.05483,2.05483,33800000.0
2009-06-29 12:41:00,2.05438,2.05464,2.05438,2.05446,32500000.0
2009-06-29 12:42:00,2.05466,2.05466,2.054,2.05441,52000000.0
2009-06-29 12:43:00,2.05405,2.05405,2.05368,2.05374,53300000.0
2009-06-29 12:44:00,2.05394,2.05449,2.05394,2.0544,45500000.0
2009-06-29 12:45:00,2.05407,2.05407,2.05373,2.05379,44200000.0
2009-06-29 12:46:00,2.0541,2.05418,2.05404,2.05408,63700000.0
2009-06-29 12:47:00,2.05414,2.05425,2.05392,2.05392,9100000.0
2009-06-29 12:48:00,2.05387,2.05391,2.05377,2.05384,40300000.0
2009-06-29 12:49:00,2.05388,2.05393,2.05328,2.05334,70200000.0
2009-06-29 12:50:00,2.05332,2.05362,2.05318,2.05356,46800000.0
2009-06-29 12:51:00,2.0535,2.0535,2.05314,2.05314,53300000.0
2009-06-29 12:52:00,2.053,2.053,2.05274,2.05274,41300000.0
2009-06-29 12:53:00,2.05261,2.0529,2.05261,2.0529,42900000.0
2009-06-29 12:54:00,2.05305,2.0534,2.05305,2.0534,27300000.0
2009-06-29 12:55:00,2.05356,2.05381,2.05356,2.05381,37700000.0
2009-06-29 12:56:00,2.05415,2.05469,2.05415,2.05469,6500000.0
2009-06-29 12:57:00,2.05499,2.05573,2.05499,2.05554,10400000.0
2009-06-29 12:58:00,2.05518,2.05518,2.05479,2.05479,35100000.0
2009-06-29 12:59:00,2.05458,2.05474,2.05419,2.05444,40300000.0
2009-06-29 13:00:00,2.0546,2.05484,2.05459,2.05484,20800000.0
2009-06-29 13:01:00,2.05485,2.05495,2.05456,2.05491,54300000.0
2009-06-29 13:02:00,2.05492,2.05492,2.05473,2.05473,49400000.0
2009-06-29 13:03:00,2.05445,2.05461,2.05445,2.05448,9100000.0
2009-06-29 13:04:00,2.05468,2.05474,2.05459,2.05459,26000000.0
2009-06-29 13:05:00,2.05452,2.05452,2.05426,2.05435,19500000.0
2009-06-29 13:06:00,2.05435,2.0545,2.05424,2.0545,28600000.0
2009-06-29 13:07:00,2.05459,2.05459,2.05425,2.05425,19500000.0
2009-06-29 13:08:00,2.05407,2.05415,2.05407,2.05414,24100000.0
2009-06-29 13:09:00,2.05426,2.05426,2.05334,2.05335,32500000.0
2009-06-29 13:10:00,2.0533,2.05363,2.0533,2.05359,62400000.0
2009-06-29 13:11:00,2.05375,2.0542,2.05375,2.0542,41600000.0
2009-06-29 13:12:00,2.05374,2.05374,2.05343,2.05374,15600000.0
2009-06-29 13:13:00,2.05382,2.0539,2.05378,2.05381,26000000.0
2009-06-29 13:14:00,2.05376,2.05386,2.05363,2.05386,46800000.0
2009-06-29 13:15:00,2.05355,2.05366,2.05337,2.05349,61100000.0
2009-06-29 13:16:00,2.05365,2.05381,2.05361,2.05375,50700000.0
2009-06-29 13:17:00,2.05363,2.05363,2.05329,2.05341,41600000.0
2009-06-29 13:18:00,2.05304,2.05319,2.05292,2.05319,57200000.0
2009-06-29 13:19:00,2.05316,2.05316,2.05288,2.05316,10400000.0
2009-06-29 13:20:00,2.05311,2.05335,2.05306,2.05326,61100000.0
2009-06-29 13:21:00,2.0535,2.05398,2.0535,2.05398,7800000.0
2009-06-29 13:22:00,2.05404,2.05414,2.05393,2.05414,66000000.0
2009-06-29 13:23:00,2.05384,2.0542,2.05384,2.0542,6500000.0
2009-06-29 13:24:00,2.05448,2.05475,2.05448,2.05458,68900000.0
2009-06-29 13:25:00,2.05459,2.05519,2.05459,2.05511,83200000.0
2009-06-29 13:26:00,2.055,2.05527,2.055,2.05505,75400000.0
2009-06-29 13:27:00,2.05442,2.05442,2.05406,2.05407,84500000.0
2009-06-29 13:28:00,2.0545,2.05498,2.0545,2.05498,72800000.0
2009-06-29 13:29:00,2.05513,2.05532,2.05504,2.05529,76700000.0
2009-06-29 13:30:00,2.05549,2.05553,2.05536,2.05538,53300000.0
2009-06-29 13:31:00,2.05548,2.05548,2.05494,2.05494,45500000.0
2009-06-29 13:32:00,2.05493,2.05493,2.05444,2.05444,59800000.0
2009-06-29 13:33:00,2.05485,2.05511,2.05485,2.05511,50700000.0
2009-06-29 13:34:00,2.05521,2.05521,2.05461,2.05488,59800000.0
2009-06-29 13:35:00,2.05483,2.05493,2.05474,2.05493,26000000.0
2009-06-29 13:36:00,2.05507,2.05507,2.05448,2.05468,48100000.0
2009-06-29 13:37:00,2.05465,2.05478,2.05445,2.05478,45500000.0
2009-06-29 13:38:00,2.05491,2.05499,2.05477,2.05499,44200000.0
2009-06-29 13:39:00,2.05501,2.05501,2.05443,2.05443,40000000.0
2009-06-29 13:40:00,2.05436,2.05463,2.05433,2.05451,48100000.0
2009-06-29 13:41:00,2.05451,2.05488,2.05451,2.0548,50700000.0
2009-06-29 13:42:00,2.05526,2.05558,2.0552,2.0552,70200000.0
2009-06-29 13:43:00,2.05476,2.05478,2.05457,2.05461,52000000.0
2009-06-29 13:44:00,2.05459,2.05475,2.05456,2.05475,35100000.0
2009-06-29 13:45:00,2.05471,2.05485,2.05464,2.0547,27300000.0
2009-06-29 13:46:00,2.05487,2.05487,2.05451,2.05451,24700000.0
2009-06-29 13:47:00,2.05479,2.05503,2.05478,2.05486,24700000.0
2009-06-29 13:48:00,2.05486,2.05486,2.05466,2.05467,40300000.0
2009-06-29 13:49:00,2.05457,2.05457,2.05435,2.05435,33800000.0
2009-06-29 13:50:00,2.05432,2.05452,2.05406,2.05425,33500000.0
2009-06-29 13:51:00,2.05451,2.05451,2.05419,2.0545,40300000.0
2009-06-29 13:52:00,2.05415,2.05444,2.05415,2.05444,40300000.0
2009-06-29 13:53:00,2.05439,2.05468,2.05439,2.05468,37400000.0
2009-06-29 13:54:00,2.0547,2.0547,2.05445,2.05449,67600000.0
2009-06-29 13:55:00,2.0545,2.05469,2.05446,2.05452,46800000.0
2009-06-29 13:56:00,2.0541,2.0541,2.05402,2.05402,42900000.0
2009-06-29 13:57:00,2.05396,2.05396,2.05388,2.05388,39000000.0
2009-06-29 13:58:00,2.05389,2.05418,2.05386,2.05418,29900000.0
2009-06-29 13:59:00,2.05443,2.0546,2.05436,2.0546,22100000.0
2009-06-29 14:00:00,2.05407,2.05407,2.05362,2.05378,49400000.0
2009-06-29 14:01:00,2.05378,2.05409,2.05378,2.05409,16900000.0
2009-06-29 14:02:00,2.05418,2.05441,2.05396,2.05441,53300000.0
2009-06-29 14:03:00,2.0546,2.05505,2.0546,2.05505,28600000.0
2009-06-29 14:04:00,2.05487,2.05487,2.05472,2.05479,41600000.0
2009-06-29 14:05:00,2.0545,2.05503,2.0545,2.05484,50700000.0
2009-06-29 14:06:00,2.05496,2.05543,2.05496,2.05543,45500000.0
2009-06-29 14:07:00,2.05519,2.05546,2.05519,2.05546,55900000.0
2009-06-29 14:08:00,2.0555,2.0555,2.05529,2.05538,55900000.0
2009-06-29 14:09:00,2.0555,2.0555,2.05529,2.05547,44200000.0
2009-06-29 14:10:00,2.05548,2.05548,2.05518,2.05518,39000000.0
2009-06-29 14:11:00,2.05507,2.05597,2.05507,2.05597,54600000.0
2009-06-29 14:12:00,2.05617,2.05617,2.05518,2.05518,39000000.0
2009-06-29 14:13:00,2.05499,2.05533,2.05499,2.05532,48100000.0
2009-06-29 14:14:00,2.05526,2.05571,2.05526,2.05571,42900000.0
2009-06-29 14:15:00,2.0558,2.05584,2.055,2.05508,37700000.0
2009-06-29 14:16:00,2.05492,2.05496,2.05464,2.05495,58500000.0
2009-06-29 14:17:00,2.0546,2.05529,2.05456,2.05522,9100000.0
2009-06-29 14:18:00,2.05488,2.0549,2.05468,2.05468,22100000.0
2009-06-29 14:19:00,2.05469,2.05487,2.05453,2.0547,63700000.0
2009-06-29 14:20:00,2.05463,2.05483,2.05463,2.05468,27000000.0
2009-06-29 14:21:00,2.05429,2.05429,2.05399,2.05399,31200000.0
2009-06-29 14:22:00,2.054,2.05424,2.054,2.05406,18200000.0
2009-06-29 14:23:00,2.05382,2.05398,2.05375,2.05375,36400000.0
2009-06-29 14:24:00,2.05416,2.05436,2.05416,2.05428,32500000.0
2009-06-29 14:25:00,2.05409,2.05448,2.05409,2.05448,26000000.0
2009-06-29 14:26:00,2.05447,2.05447,2.05416,2.05416,22100000.0
2009-06-29 14:27:00,2.05372,2.05372,2.05331,2.05343,26000000.0
2009-06-29 14:28:00,2.05328,2.05328,2.05309,2.0531,13000000.0
2009-06-29 14:29:00,2.05301,2.05315,2.05301,2.05315,19500000.0
2009-06-29 14:30:00,2.05328,2.05351,2.05328,2.05351,19500000.0
2009-06-29 14:31:00,2.05363,2.05375,2.05363,2.0537,9100000.0
2009-06-29 14:32:00,2.05379,2.05404,2.05377,2.05386,9100000.0
2009-06-29 14:33:00,2.05409,2.05435,2.05398,2.05406,10400000.0
2009-06-29 14:34:00,2.0541,2.05424,2.0541,2.05412,10400000.0
2009-06-29 14:35:00,2.05422,2.0543,2.05406,2.05412,9100000.0
2009-06-29 14:36:00,2.05439,2.05439,2.05387,2.05387,9100000.0
2009-06-29 14:37:00,2.05374,2.05408,2.05369,2.05408,13000000.0
2009-06-29 14:38:00,2.05392,2.05392,2.05356,2.05356,9100000.0
2009-06-29 14:39:00,2.05349,2.05349,2.0531,2.05314,10400000.0
2009-06-29 14:40:00,2.05336,2.05347,2.05283,2.05283,8800000.0
2009-06-29 14:41:00,2.05255,2.05264,2.05242,2.05264,11700000.0
2009-06-29 14:42:00,2.05293,2.05307,2.05286,2.05291,13000000.0
2009-06-29 14:43:00,2.05261,2.05298,2.05261,2.05289,9100000.0
2009-06-29 14:44:00,2.05303,2.05354,2.05303,2.0535,11700000.0
2009-06-29 14:45:00,2.05367,2.05394,2.05367,2.0539,9100000.0
2009-06-29 14:46:00,2.05389,2.05392,2.05384,2.05386,11700000.0
2009-06-29 14:47:00,2.05397,2.05397,2.0535,2.0535,9100000.0
2009-06-29 14:48:00,2.05388,2.0539,2.05355,2.05364,13000000.0
2009-06-29 14:49:00,2.05372,2.05425,2.05372,2.05425,14300000.0
2009-06-29 14:50:00,2.05406,2.05428,2.05401,2.05401,10400000.0
2009-06-29 14:51:00,2.05386,2.05418,2.05386,2.05418,11700000.0
2009-06-29 14:52:00,2.05449,2.05518,2.05449,2.05518,7800000.0
2009-06-29 14:53:00,2.05512,2.05528,2.05503,2.05506,13000000.0
2009-06-29 14:54:00,2.05493,2.05493,2.05457,2.05457,10400000.0
2009-06-29 14:55:00,2.05445,2.05497,2.05445,2.05497,13000000.0
2009-06-29 14:56:00,2.05488,2.05494,2.05472,2.05472,11700000.0
2009-06-29 14:57:00,2.05492,2.05492,2.05467,2.05475,13000000.0
2009-06-29 14:58:00,2.05488,2.05498,2.05478,2.05488,14300000.0
2009-06-29 14:59:00,2.05527,2.05548,2.05484,2.05484,14300000.0
2009-06-29 15:00:00,2.05543,2.05607,2.05543,2.05602,10400000.0
2009-06-29 15:01:00,2.05621,2.05658,2.05616,2.05658,10400000.0
2009-06-29 15:02:00,2.05636,2.05644,2.056,2.056,9100000.0
2009-06-29 15:03:00,2.05606,2.05606,2.05498,2.05498,10400000.0
2009-06-29 15:04:00,2.05451,2.0548,2.05451,2.0548,11400000.0
2009-06-29 15:05:00,2.05513,2.05531,2.05508,2.05508,10400000.0
2009-06-29 15:06:00,2.05494,2.05553,2.05494,2.05553,7800000.0
2009-06-29 15:07:00,2.05552,2.0556,2.05541,2.0556,9100000.0
2009-06-29 15:08:00,2.05536,2.05541,2.05522,2.05526,13000000.0
2009-06-29 15:09:00,2.0551,2.0551,2.05478,2.05492,13000000.0
2009-06-29 15:10:00,2.05484,2.05494,2.05461,2.05494,9100000.0
2009-06-29 15:11:00,2.05504,2.05515,2.05406,2.05406,13000000.0
2009-06-29 15:12:00,2.05374,2.05394,2.05363,2.05394,10400000.0
2009-06-29 15:13:00,2.05418,2.055,2.05418,2.05496,6500000.0
2009-06-29 15:14:00,2.05503,2.05503,2.05482,2.05482,11700000.0
2009-06-29 15:15:00,2.05472,2.05481,2.05464,2.05481,9100000.0
2009-06-29 15:16:00,2.05477,2.05494,2.05468,2.05494,10400000.0
2009-06-29 15:17:00,2.0547,2.05504,2.0547,2.05493,11700000.0
2009-06-29 15:18:00,2.05492,2.05492,2.05469,2.05469,10400000.0
2009-06-29 15:19:00,2.05474,2.05527,2.05474,2.05527,9100000.0
2009-06-29 15:20:00,2.05533,2.05541,2.05517,2.05525,9100000.0
2009-06-29 15:21:00,2.05506,2.0552,2.05496,2.055,10400000.0
2009-06-29 15:22:00,2.05486,2.05486,2.05443,2.05443,9100000.0
2009-06-29 15:23:00,2.05448,2.05522,2.05435,2.05522,9100000.0
2009-06-29 15:24:00,2.05502,2.05515,2.05445,2.05445,9100000.0
2009-06-29 15:25:00,2.05435,2.05459,2.05435,2.05459,9100000.0
2009-06-29 15:26:00,2.0546,2.05468,2.05445,2.05461,13000000.0
2009-06-29 15:27:00,2.05483,2.05507,2.05483,2.05487,14300000.0
2009-06-29 15:28:00,2.05481,2.05555,2.05481,2.05555,14300000.0
2009-06-29 15:29:00,2.05584,2.05625,2.05584,2.05618,13000000.0
2009-06-29 15:30:00,2.05617,2.05617,2.05597,2.05599,10400000.0
2009-06-29 15:31:00,2.05577,2.05577,2.05539,2.05553,11700000.0
2009-06-29 15:32:00,2.05549,2.05554,2.05494,2.05494,9100000.0
2009-06-29 15:33:00,2.05495,2.05582,2.05475,2.05572,9100000.0
2009-06-29 15:34:00,2.05633,2.05633,2.05617,2.05619,13000000.0
2009-06-29 15:35:00,2.05627,2.05653,2.05627,2.05639,9100000.0
2009-06-29 15:36:00,2.05616,2.05706,2.05616,2.05706,14300000.0
2009-06-29 15:37:00,2.057,2.057,2.05631,2.05631,10400000.0
2009-06-29 15:38:00,2.05608,2.05608,2.05525,2.05537,10400000.0
2009-06-29 15:39:00,2.05514,2.05514,2.05486,2.05486,9100000.0
2009-06-29 15:40:00,2.05523,2.05568,2.05523,2.05565,9100000.0
2009-06-29 15:41:00,2.05542,2.05542,2.05492,2.05512,10400000.0
2009-06-29 15:42:00,2.05498,2.05512,2.05495,2.05495,10400000.0
2009-06-29 15:43:00,2.05455,2.05505,2.05455,2.0549,10400000.0
2009-06-29 15:44:00,2.05491,2.05491,2.05469,2.05477,9100000.0
2009-06-29 15:45:00,2.05506,2.05522,2.05447,2.05447,11700000.0
2009-06-29 15:46:00,2.05462,2.05492,2.05462,2.05492,10400000.0
2009-06-29 15:47:00,2.05478,2.05527,2.05478,2.05511,9100000.0
2009-06-29 15:48:00,2.05489,2.05489,2.05464,2.05471,10400000.0
2009-06-29 15:49:00,2.05483,2.05519,2.05483,2.05519,9100000.0
2009-06-29 15:50:00,2.05524,2.05537,2.05512,2.05521,13000000.0
2009-06-29 15:51:00,2.05509,2.05515,2.05503,2.05512,9100000.0
2009-06-29 15:52:00,2.05504,2.05518,2.0548,2.05488,10400000.0
2009-06-29 15:53:00,2.05494,2.05504,2.05487,2.05504,9100000.0
2009-06-29 15:54:00,2.05517,2.05549,2.05517,2.05549,9100000.0
2009-06-29 15:55:00,2.05572,2.05572,2.05545,2.05561,10400000.0
2009-06-29 15:56:00,2.05544,2.05579,2.05544,2.05559,13000000.0
2009-06-29 15:57:00,2.05554,2.0557,2.05526,2.0557,11700000.0
2009-06-29 15:58:00,2.05577,2.05577,2.05552,2.05553,9100000.0
2009-06-29 15:59:00,2.05546,2.05559,2.05532,2.05532,14300000.0
2009-06-29 16:00:00,2.05469,2.05494,2.05398,2.05398,10400000.0
2009-06-29 16:01:00,2.0542,2.05436,2.05407,2.05407,9100000.0
2009-06-29 16:02:00,2.05449,2.05449,2.05426,2.05445,11700000.0
2009-06-29 16:03:00,2.05516,2.0559,2.05516,2.0558,9100000.0
2009-06-29 16:04:00,2.05605,2.05605,2.05565,2.05585,14300000.0
2009-06-29 16:05:00,2.05577,2.05579,2.05558,2.05579,10400000.0
2009-06-29 16:06:00,2.05582,2.05604,2.05582,2.05593,9100000.0
2009-06-29 16:07:00,2.05575,2.05599,2.05575,2.05588,9100000.0
2009-06-29 16:08:00,2.05595,2.05595,2.05527,2.05527,9100000.0
2009-06-29 16:09:00,2.05519,2.05519,2.05454,2.05454,13000000.0
2009-06-29 16:10:00,2.0545,2.05468,2.0545,2.05455,14300000.0
2009-06-29 16:11:00,2.05428,2.05428,2.054,2.05423,9100000.0
2009-06-29 16:12:00,2.05435,2.05438,2.05411,2.05432,14300000.0
2009-06-29 16:13:00,2.05413,2.05413,2.05399,2.05409,9100000.0
2009-06-29 16:14:00,2.05425,2.05425,2.05372,2.05393,10400000.0
2009-06-29 16:15:00,2.05394,2.05434,2.05376,2.05434,10400000.0
2009-06-29 16:16:00,2.05385,2.05385,2.05291,2.05291,10400000.0
2009-06-29 16:17:00,2.05346,2.05354,2.05332,2.05354,10400000.0
2009-06-29 16:18:00,2.0538,2.05395,2.05364,2.05364,10400000.0
2009-06-29 16:19:00,2.05353,2.05381,2.05353,2.05354,10400000.0
2009-06-29 16:20:00,2.05313,2.05338,2.05305,2.05319,9100000.0
2009-06-29 16:21:00,2.05364,2.05403,2.05364,2.05403,9100000.0
2009-06-29 16:22:00,2.05413,2.05461,2.05413,2.05441,13000000.0
2009-06-29 16:23:00,2.05462,2.0551,2.05462,2.0551,10400000.0
2009-06-29 16:24:00,2.05513,2.05524,2.05452,2.05452,10400000.0
2009-06-29 16:25:00,2.05432,2.05435,2.0542,2.05422,10400000.0
2009-06-29 16:26:00,2.05423,2.05463,2.05417,2.05423,14300000.0
2009-06-29 16:27:00,2.05414,2.05414,2.05364,2.05364,11700000.0
2009-06-29 16:28:00,2.05364,2.05368,2.05336,2.05336,10400000.0
2009-06-29 16:29:00,2.0533,2.05337,2.05309,2.05337,11700000.0
2009-06-29 16:30:00,2.05307,2.05336,2.05307,2.05317,10400000.0
2009-06-29 16:31:00,2.05325,2.05326,2.053,2.05325,10400000.0
2009-06-29 16:32:00,2.05368,2.05389,2.05339,2.05389,11700000.0
2009-06-29 16:33:00,2.05416,2.05423,2.054,2.054,10400000.0
2009-06-29 16:34:00,2.05375,2.05388,2.05355,2.05355,10400000.0
2009-06-29 16:35:00,2.0534,2.05426,2.0534,2.05426,9100000.0
2009-06-29 16:36:00,2.05418,2.05494,2.05418,2.05494,9100000.0
2009-06-29 16:37:00,2.05494,2.05529,2.05479,2.05529,10400000.0
2009-06-29 16:38:00,2.05579,2.05621,2.05579,2.05621,9100000.0
2009-06-29 16:39:00,2.05646,2.05663,2.05646,2.05657,10400000.0
2009-06-29 16:40:00,2.05617,2.05617,2.056,2.05606,9100000.0
2009-06-29 16:41:00,2.05605,2.0563,2.05605,2.05629,10400000.0
2009-06-29 16:42:00,2.05654,2.05713,2.05654,2.05713,10100000.0
2009-06-29 16:43:00,2.05693,2.05714,2.05686,2.05698,9100000.0
2009-06-29 16:44:00,2.05675,2.05675,2.05635,2.05644,10400000.0
2009-06-29 16:45:00,2.05624,2.05634,2.0558,2.05583,13000000.0
2009-06-29 16:46:00,2.05548,2.05585,2.05546,2.05585,9100000.0
2009-06-29 16:47:00,2.05558,2.05558,2.05539,2.05539,9100000.0
2009-06-29 16:48:00,2.05495,2.055,2.05475,2.05484,10400000.0
2009-06-29 16:49:00,2.05501,2.0553,2.05493,2.0553,13000000.0
2009-06-29 16:50:00,2.05476,2.05477,2.05424,2.05434,14300000.0
2009-06-29 16:51:00,2.05455,2.05496,2.05455,2.05495,10400000.0
2009-06-29 16:52:00,2.05518,2.05531,2.05512,2.05531,13000000.0
2009-06-29 16:53:00,2.0557,2.0557,2.05524,2.05524,9100000.0
2009-06-29 16:54:00,2.05528,2.05567,2.05528,2.05566,9100000.0
2009-06-29 16:55:00,2.05587,2.0559,2.05576,2.05584,10400000.0
2009-06-29 16:56:00,2.05549,2.05606,2.05534,2.05606,11700000.0
2009-06-29 16:57:00,2.05625,2.05662,2.05625,2.05662,9100000.0
2009-06-29 16:58:00,2.05622,2.05622,2.05601,2.05601,14300000.0
2009-06-29 16:59:00,2.05654,2.05716,2.05654,2.05716,13000000.0
2009-06-29 17:00:00,2.05685,2.05685,2.05652,2.05656,9100000.0
2009-06-29 17:01:00,2.05656,2.05668,2.05646,2.05668,13000000.0
2009-06-29 17:02:00,2.05711,2.05711,2.05572,2.05679,11400000.0
2009-06-29 17:03:00,2.05597,2.05606,2.05586,2.05604,10400000.0
2009-06-29 17:04:00,2.0558,2.05592,2.05571,2.05581,9100000.0
2009-06-29 17:05:00,2.05644,2.05671,2.05637,2.05671,10400000.0
2009-06-29 17:06:00,2.0567,2.05729,2.0567,2.05729,10400000.0
2009-06-29 17:07:00,2.05756,2.05767,2.05754,2.05754,10400000.0
2009-06-29 17:08:00,2.05737,2.05737,2.05678,2.05686,10400000.0
2009-06-29 17:09:00,2.0566,2.05666,2.05646,2.05646,10400000.0
2009-06-29 17:10:00,2.0564,2.0564,2.05602,2.05602,10400000.0
2009-06-29 17:11:00,2.05623,2.05623,2.05593,2.05593,9100000.0
2009-06-29 17:12:00,2.05641,2.05641,2.0561,2.05618,13000000.0
2009-06-29 17:13:00,2.05604,2.05627,2.0559,2.0559,14300000.0
2009-06-29 17:14:00,2.0554,2.0554,2.05511,2.05522,13000000.0
2009-06-29 17:15:00,2.05507,2.05541,2.05503,2.05539,13000000.0
2009-06-29 17:16:00,2.05532,2.05562,2.05532,2.05562,9100000.0
2009-06-29 17:17:00,2.05554,2.05582,2.05554,2.05576,9100000.0
2009-06-29 17:18:00,2.05526,2.0556,2.05526,2.05541,14300000.0
2009-06-29 17:19:00,2.05553,2.05553,2.05533,2.05539,10400000.0
2009-06-29 17:20:00,2.0553,2.05543,2.05473,2.05473,9100000.0
2009-06-29 17:21:00,2.05431,2.0545,2.05419,2.0545,9100000.0
2009-06-29 17:22:00,2.0546,2.05463,2.05444,2.05457,10400000.0
2009-06-29 17:23:00,2.05463,2.05465,2.05438,2.05465,13000000.0
2009-06-29 17:24:00,2.0545,2.05455,2.05434,2.0545,10400000.0
2009-06-29 17:25:00,2.05446,2.05486,2.05446,2.05486,9100000.0
2009-06-29 17:26:00,2.05524,2.0554,2.05515,2.05516,9100000.0
2009-06-29 17:27:00,2.05532,2.05537,2.05511,2.05537,11700000.0
2009-06-29 17:28:00,2.05501,2.05501,2.05442,2.05458,13000000.0
2009-06-29 17:29:00,2.05422,2.05458,2.05422,2.05458,14300000.0
2009-06-29 17:30:00,2.05523,2.05528,2.05519,2.05519,10400000.0
2009-06-29 17:31:00,2.05485,2.055,2.05469,2.05469,9100000.0
2009-06-29 17:32:00,2.05437,2.05457,2.05435,2.05445,13000000.0
2009-06-29 17:33:00,2.05468,2.05487,2.05468,2.05487,9100000.0
2009-06-29 17:34:00,2.05458,2.055,2.05457,2.055,13000000.0
2009-06-29 17:35:00,2.05479,2.05479,2.05448,2.0545,11700000.0
2009-06-29 17:36:00,2.05443,2.05463,2.05443,2.05463,14300000.0
2009-06-29 17:37:00,2.05506,2.05506,2.05403,2.05403,9100000.0
2009-06-29 17:38:00,2.05446,2.05461,2.05446,2.0545,13000000.0
2009-06-29 17:39:00,2.05465,2.05465,2.05441,2.05457,9100000.0
2009-06-29 17:40:00,2.05437,2.05452,2.05401,2.05401,13000000.0
2009-06-29 17:41:00,2.05349,2.0538,2.05349,2.05379,14300000.0
2009-06-29 17:42:00,2.05377,2.05377,2.05293,2.05293,10400000.0
2009-06-29 17:43:00,2.05297,2.05332,2.05288,2.05332,6500000.0
2009-06-29 17:44:00,2.05383,2.05383,2.05341,2.05351,13000000.0
2009-06-29 17:45:00,2.0534,2.05362,2.05336,2.05346,9100000.0
2009-06-29 17:46:00,2.05304,2.05304,2.05258,2.05258,10400000.0
2009-06-29 17:47:00,2.05251,2.05263,2.05241,2.05241,8800000.0
2009-06-29 17:48:00,2.05215,2.05215,2.05154,2.05154,10400000.0
2009-06-29 17:49:00,2.0513,2.05167,2.0513,2.05166,9100000.0
2009-06-29 17:50:00,2.05194,2.05226,2.05189,2.05189,14300000.0
2009-06-29 17:51:00,2.0516,2.0516,2.051,2.051,10400000.0
2009-06-29 17:52:00,2.05134,2.05141,2.05125,2.05125,9100000.0
2009-06-29 17:53:00,2.0512,2.05125,2.05103,2.05103,10400000.0
2009-06-29 17:54:00,2.05086,2.0511,2.05086,2.051,9100000.0
2009-06-29 17:55:00,2.05114,2.05114,2.05057,2.05103,13000000.0
2009-06-29 17:56:00,2.05099,2.05117,2.05099,2.05109,10400000.0
2009-06-29 17:57:00,2.0513,2.05134,2.05094,2.05094,11700000.0
2009-06-29 17:58:00,2.05099,2.05099,2.05064,2.05068,10400000.0
2009-06-29 17:59:00,2.05067,2.05067,2.04945,2.04955,13000000.0
2009-06-29 18:00:00,2.04929,2.04929,2.04906,2.04906,14300000.0
2009-06-29 18:01:00,2.04923,2.04936,2.04923,2.04936,9100000.0
2009-06-29 18:02:00,2.04935,2.04935,2.04886,2.04926,9100000.0
2009-06-29 18:03:00,2.04956,2.04956,2.04934,2.04934,9100000.0
2009-06-29 18:04:00,2.04945,2.04954,2.04937,2.0494,9100000.0
2009-06-29 18:05:00,2.04936,2.04998,2.04936,2.04986,13000000.0
2009-06-29 18:06:00,2.05023,2.05106,2.05023,2.05106,11700000.0
2009-06-29 18:07:00,2.05156,2.05184,2.05156,2.05182,9100000.0
2009-06-29 18:08:00,2.05195,2.05208,2.05193,2.05193,13000000.0
2009-06-29 18:09:00,2.05177,2.05177,2.05127,2.05139,10400000.0
2009-06-29 18:10:00,2.05097,2.05107,2.05052,2.05068,11700000.0
2009-06-29 18:11:00,2.05052,2.05052,2.05014,2.0503,13000000.0
2009-06-29 18:12:00,2.0506,2.05103,2.05051,2.05103,9100000.0
2009-06-29 18:13:00,2.051,2.05108,2.05086,2.05108,9100000.0
2009-06-29 18:14:00,2.05113,2.05152,2.05113,2.05152,9100000.0
2009-06-29 18:15:00,2.05164,2.05205,2.05164,2.05205,10400000.0
2009-06-29 18:16:00,2.05227,2.05232,2.05192,2.05217,9100000.0
2009-06-29 18:17:00,2.05197,2.05197,2.0515,2.05153,10400000.0
2009-06-29 18:18:00,2.05112,2.05121,2.0506,2.05121,10400000.0
2009-06-29 18:19:00,2.05118,2.05118,2.051,2.05104,9100000.0
2009-06-29 18:20:00,2.05105,2.05164,2.05105,2.05155,9100000.0
2009-06-29 18:21:00,2.05118,2.05118,2.05075,2.05108,10400000.0
2009-06-29 18:22:00,2.0512,2.05129,2.0512,2.05124,6500000.0
2009-06-29 18:23:00,2.05087,2.05096,2.05061,2.05061,9100000.0
2009-06-29 18:24:00,2.05079,2.05093,2.05071,2.05077,13000000.0
2009-06-29 18:25:00,2.05119,2.0514,2.05094,2.05094,9100000.0
2009-06-29 18:26:00,2.05062,2.05085,2.0506,2.0506,10400000.0
2009-06-29 18:27:00,2.0506,2.05088,2.0506,2.05088,9100000.0
2009-06-29 18:28:00,2.05116,2.05128,2.05104,2.05128,9100000.0
2009-06-29 18:29:00,2.0511,2.05133,2.0511,2.05128,8800000.0
2009-06-29 18:30:00,2.05118,2.05118,2.05094,2.05094,10400000.0
2009-06-29 18:31:00,2.05065,2.05065,2.05037,2.05046,10400000.0
2009-06-29 18:32:00,2.05074,2.05076,2.05016,2.05035,14300000.0
2009-06-29 18:33:00,2.05015,2.0502,2.05003,2.05009,14300000.0
2009-06-29 18:34:00,2.04988,2.04996,2.04969,2.04979,10400000.0
2009-06-29 18:35:00,2.04991,2.04997,2.04953,2.04966,10400000.0
2009-06-29 18:36:00,2.0499,2.05009,2.04985,2.04985,9100000.0
2009-06-29 18:37:00,2.05018,2.05032,2.04997,2.04997,9100000.0
2009-06-29 18:38:00,2.04985,2.04985,2.04955,2.04963,9100000.0
2009-06-29 18:39:00,2.0496,2.04964,2.04946,2.04946,10400000.0
2009-06-29 18:40:00,2.04924,2.04953,2.04924,2.04943,14300000.0
2009-06-29 18:41:00,2.04941,2.0497,2.0494,2.0496,10400000.0
2009-06-29 18:42:00,2.0496,2.04977,2.04951,2.04951,9100000.0
2009-06-29 18:43:00,2.0492,2.04949,2.0492,2.04949,10400000.0
2009-06-29 18:44:00,2.04929,2.04943,2.04926,2.04926,9100000.0
2009-06-29 18:45:00,2.04936,2.04956,2.04936,2.04956,9100000.0
2009-06-29 18:46:00,2.0493,2.04953,2.0493,2.04949,9100000.0
2009-06-29 18:47:00,2.04954,2.04966,2.04953,2.04954,11700000.0
2009-06-29 18:48:00,2.04961,2.04982,2.04951,2.04965,9100000.0
2009-06-29 18:49:00,2.04943,2.04943,2.04908,2.04908,10400000.0
2009-06-29 18:50:00,2.04932,2.0496,2.04932,2.04956,6500000.0
2009-06-29 18:51:00,2.04983,2.05002,2.04966,2.05002,11700000.0
2009-06-29 18:52:00,2.04997,2.05032,2.04997,2.05032,9100000.0
2009-06-29 18:53:00,2.05016,2.05016,2.05005,2.05008,11700000.0
2009-06-29 18:54:00,2.05012,2.05018,2.04995,2.05016,10400000.0
2009-06-29 18:55:00,2.04993,2.04993,2.04939,2.0494,10400000.0
2009-06-29 18:56:00,2.04965,2.04981,2.04964,2.04965,13000000.0
2009-06-29 18:57:00,2.04964,2.04977,2.04948,2.04977,10400000.0
2009-06-29 18:58:00,2.04996,2.05021,2.04996,2.05011,9100000.0
2009-06-29 18:59:00,2.05018,2.05098,2.05018,2.05098,9100000.0
2009-06-29 19:00:00,2.05111,2.05127,2.05067,2.05067,10400000.0
2009-06-29 19:01:00,2.05051,2.05084,2.0503,2.05084,9100000.0
2009-06-29 19:02:00,2.05027,2.05046,2.05026,2.0503,10400000.0
2009-06-29 19:03:00,2.05034,2.05048,2.04914,2.05028,10400000.0
2009-06-29 19:04:00,2.05017,2.05027,2.05001,2.05013,9100000.0
2009-06-29 19:05:00,2.05037,2.05037,2.05008,2.05012,14300000.0
2009-06-29 19:06:00,2.05004,2.05012,2.04988,2.05001,13000000.0
2009-06-29 19:07:00,2.05008,2.05015,2.04999,2.05013,10400000.0
2009-06-29 19:08:00,2.04997,2.05039,2.04997,2.05039,9100000.0
2009-06-29 19:09:00,2.0503,2.0503,2.05006,2.05006,13000000.0
2009-06-29 19:10:00,2.05011,2.05033,2.05002,2.05033,9100000.0
2009-06-29 19:11:00,2.0502,2.0502,2.04994,2.05005,9100000.0
2009-06-29 19:12:00,2.05002,2.0501,2.04954,2.04954,10400000.0
2009-06-29 19:13:00,2.04905,2.04917,2.04905,2.04905,10400000.0
2009-06-29 19:14:00,2.04879,2.04879,2.04808,2.04808,10400000.0
2009-06-29 19:15:00,2.04803,2.04804,2.04747,2.04747,10400000.0
2009-06-29 19:16:00,2.04733,2.04746,2.04728,2.04746,7800000.0
2009-06-29 19:17:00,2.04736,2.04802,2.04735,2.04802,10400000.0
2009-06-29 19:18:00,2.04782,2.04818,2.04782,2.04818,10400000.0
2009-06-29 19:19:00,2.04825,2.04825,2.04801,2.0481,9100000.0
2009-06-29 19:20:00,2.04805,2.04813,2.0475,2.04813,13000000.0
2009-06-29 19:21:00,2.04783,2.04822,2.04779,2.04822,14300000.0
2009-06-29 19:22:00,2.0481,2.0481,2.04779,2.04797,10400000.0
2009-06-29 19:23:00,2.0481,2.04835,2.0481,2.04818,10400000.0
2009-06-29 19:24:00,2.04832,2.0487,2.0482,2.0487,14300000.0
2009-06-29 19:25:00,2.049,2.049,2.04873,2.04876,11700000.0
2009-06-29 19:26:00,2.04892,2.04892,2.04867,2.0487,10400000.0
2009-06-29 19:27:00,2.04882,2.04933,2.04882,2.04933,14300000.0
2009-06-29 19:28:00,2.04938,2.04938,2.04912,2.04918,11700000.0
2009-06-29 19:29:00,2.04897,2.04944,2.04897,2.04944,10400000.0
2009-06-29 19:30:00,2.04996,2.05081,2.04996,2.05081,7800000.0
2009-06-29 19:31:00,2.05056,2.05056,2.05024,2.05024,10400000.0
2009-06-29 19:32:00,2.05048,2.05051,2.05035,2.05039,10400000.0
2009-06-29 19:33:00,2.0501,2.0501,2.0497,2.0497,9100000.0
2009-06-29 19:34:00,2.04968,2.0497,2.0494,2.04959,11700000.0
2009-06-29 19:35:00,2.04984,2.04992,2.0493,2.0493,9100000.0
2009-06-29 19:36:00,2.04925,2.04946,2.04923,2.04923,10400000.0
2009-06-29 19:37:00,2.04906,2.04926,2.04906,2.04924,9100000.0
2009-06-29 19:38:00,2.0494,2.04972,2.04922,2.04972,9100000.0
2009-06-29 19:39:00,2.04955,2.04955,2.0491,2.0491,13000000.0
2009-06-29 19:40:00,2.04909,2.04936,2.04907,2.0492,10400000.0
2009-06-29 19:41:00,2.04918,2.04941,2.04918,2.04932,10400000.0
2009-06-29 19:42:00,2.04927,2.04948,2.04927,2.04948,9100000.0
2009-06-29 19:43:00,2.0495,2.04971,2.04937,2.04961,14300000.0
2009-06-29 19:44:00,2.04946,2.04974,2.04946,2.04974,9100000.0
2009-06-29 19:45:00,2.04966,2.04966,2.04939,2.04953,10400000.0
2009-06-29 19:46:00,2.04918,2.04945,2.04918,2.04938,9100000.0
2009-06-29 19:47:00,2.04958,2.04961,2.04892,2.04892,13000000.0
2009-06-29 19:48:00,2.04891,2.04954,2.04815,2.04919,9100000.0
2009-06-29 19:49:00,2.04903,2.04903,2.04823,2.04823,10400000.0
2009-06-29 19:50:00,2.04817,2.04817,2.04802,2.04802,9100000.0
2009-06-29 19:51:00,2.04812,2.04812,2.048,2.04805,9100000.0
2009-06-29 19:52:00,2.04814,2.04814,2.04798,2.04798,10400000.0
2009-06-29 19:53:00,2.04787,2.04816,2.04787,2.04798,13000000.0
2009-06-29 19:54:00,2.04818,2.04819,2.04804,2.04819,9100000.0
2009-06-29 19:55:00,2.04831,2.04842,2.04795,2.04795,13000000.0
2009-06-29 19:56:00,2.04791,2.04805,2.04758,2.04784,11700000.0
2009-06-29 19:57:00,2.04753,2.04761,2.04709,2.04709,11700000.0
2009-06-29 19:58:00,2.04666,2.04735,2.04666,2.04729,14300000.0
2009-06-29 19:59:00,2.04744,2.04769,2.04744,2.04749,9100000.0
2009-06-29 20:00:00,2.04764,2.04764,2.0473,2.0473,9100000.0
2009-06-29 20:01:00,2.04719,2.04741,2.04713,2.04741,8500000.0
2009-06-29 20:02:00,2.04749,2.0476,2.04749,2.04751,9100000.0
2009-06-29 20:03:00,2.04774,2.04782,2.04757,2.04776,10400000.0
2009-06-29 20:04:00,2.04782,2.04827,2.04782,2.04813,10400000.0
2009-06-29 20:05:00,2.04792,2.04821,2.04792,2.04813,14300000.0
2009-06-29 20:06:00,2.04807,2.04878,2.04807,2.04878,11700000.0
2009-06-29 20:07:00,2.04839,2.04839,2.04789,2.04789,10400000.0
2009-06-29 20:08:00,2.04818,2.0482,2.04806,2.04819,10400000.0
2009-06-29 20:09:00,2.04814,2.0483,2.04814,2.04825,11700000.0
2009-06-29 20:10:00,2.04818,2.04818,2.04787,2.04797,10400000.0
2009-06-29 20:11:00,2.04797,2.04818,2.04797,2.04816,10400000.0
2009-06-29 20:12:00,2.04796,2.04805,2.04795,2.04795,9100000.0
2009-06-29 20:13:00,2.04834,2.04842,2.0483,2.04839,10400000.0
2009-06-29 20:14:00,2.04817,2.04835,2.0479,2.04793,11700000.0
2009-06-29 20:15:00,2.04805,2.04813,2.04799,2.04804,10400000.0
2009-06-29 20:16:00,2.04807,2.04807,2.04787,2.04791,9100000.0
2009-06-29 20:17:00,2.04795,2.04801,2.04782,2.04801,6500000.0
2009-06-29 20:18:00,2.04818,2.04819,2.048,2.04819,13000000.0
2009-06-29 20:19:00,2.04806,2.0481,2.04782,2.04801,11700000.0
2009-06-29 20:20:00,2.0481,2.04816,2.04803,2.04803,13000000.0
2009-06-29 20:21:00,2.04829,2.04858,2.04829,2.04856,10400000.0
2009-06-29 20:22:00,2.04834,2.04834,2.04811,2.04811,11700000.0
2009-06-29 20:23:00,2.04813,2.04826,2.04804,2.04815,9100000.0
2009-06-29 20:24:00,2.04789,2.04803,2.04784,2.04788,7800000.0
2009-06-29 20:25:00,2.04773,2.04797,2.04773,2.04791,10400000.0
2009-06-29 20:26:00,2.04803,2.04814,2.04803,2.04809,11700000.0
2009-06-29 20:27:00,2.04803,2.04809,2.0477,2.04785,10400000.0
2009-06-29 20:28:00,2.04742,2.04761,2.04715,2.04715,11700000.0
2009-06-29 20:29:00,2.04732,2.04789,2.04732,2.04779,10400000.0
2009-06-29 20:30:00,2.04776,2.04793,2.04767,2.04767,10400000.0
2009-06-29 20:31:00,2.0482,2.04863,2.0482,2.04856,10400000.0
2009-06-29 20:32:00,2.04711,2.04829,2.04711,2.0481,10400000.0
2009-06-29 20:33:00,2.04821,2.04821,2.04806,2.04818,9100000.0
2009-06-29 20:34:00,2.04808,2.04824,2.04803,2.04819,10400000.0
2009-06-29 20:35:00,2.04774,2.04807,2.04771,2.04787,10400000.0
2009-06-29 20:36:00,2.04824,2.04835,2.04806,2.0482,9100000.0
2009-06-29 20:37:00,2.04787,2.04787,2.04733,2.04733,11700000.0
2009-06-29 20:38:00,2.04734,2.04757,2.04734,2.04757,7800000.0
2009-06-29 20:39:00,2.0476,2.0476,2.0472,2.04754,10400000.0
2009-06-29 20:40:00,2.04755,2.04796,2.04755,2.04796,9100000.0
2009-06-29 20:41:00,2.04819,2.04832,2.04802,2.04828,10400000.0
2009-06-29 20:42:00,2.04818,2.04822,2.04799,2.04799,14300000.0
2009-06-29 20:43:00,2.04781,2.04782,2.04757,2.04757,9100000.0
2009-06-29 20:44:00,2.04771,2.04816,2.04771,2.04816,13000000.0
2009-06-29 20:45:00,2.04822,2.04822,2.04783,2.04793,10400000.0
2009-06-29 20:46:00,2.04793,2.04823,2.04791,2.04823,11700000.0
2009-06-29 20:47:00,2.04837,2.04846,2.04836,2.04846,14000000.0
2009-06-29 20:48:00,2.04816,2.04842,2.04813,2.04841,14300000.0
2009-06-29 20:49:00,2.04827,2.04846,2.04806,2.04836,10400000.0
2009-06-29 20:50:00,2.04853,2.04853,2.04821,2.04846,9100000.0
2009-06-29 20:51:00,2.0485,2.04901,2.04837,2.04901,14300000.0
2009-06-29 20:52:00,2.04934,2.04938,2.04921,2.04921,11700000.0
2009-06-29 20:53:00,2.04886,2.04889,2.04876,2.04885,14300000.0
2009-06-29 20:54:00,2.04881,2.04943,2.04881,2.04943,9100000.0
2009-06-29 20:55:00,2.04929,2.04939,2.04887,2.04887,11700000.0
2009-06-29 20:56:00,2.0489,2.0489,2.04864,2.04873,10400000.0
2009-06-29 20:57:00,2.04881,2.04902,2.04881,2.04896,10400000.0
2009-06-29 20:58:00,2.04902,2.04982,2.04879,2.04982,13000000.0
2009-06-29 20:59:00,2.04971,2.05016,2.04962,2.05016,9100000.0
2009-06-29 21:00:00,2.04969,2.0502,2.04958,2.0502,10400000.0
2009-06-29 21:01:00,2.05018,2.05035,2.04992,2.04995,9100000.0
2009-06-29 21:02:00,2.0496,2.04981,2.04957,2.04962,10400000.0
2009-06-29 21:03:00,2.04985,2.05015,2.04985,2.05011,14300000.0
2009-06-29 21:04:00,2.05013,2.05013,2.04913,2.04913,10400000.0
2009-06-29 21:05:00,2.04895,2.04911,2.04886,2.04911,7800000.0
2009-06-29 21:06:00,2.04897,2.04897,2.04865,2.04877,14300000.0
2009-06-29 21:07:00,2.04887,2.04901,2.04886,2.04901,10400000.0
2009-06-29 21:08:00,2.04915,2.04935,2.04915,2.04935,9100000.0
2009-06-29 21:09:00,2.04945,2.0495,2.04922,2.04944,13000000.0
2009-06-29 21:10:00,2.04951,2.04951,2.04925,2.0494,14300000.0
2009-06-29 21:11:00,2.0494,2.0494,2.04931,2.04931,9100000.0
2009-06-29 21:12:00,2.04958,2.04958,2.04944,2.04944,9100000.0
2009-06-29 21:13:00,2.04942,2.04961,2.04942,2.04946,9100000.0
2009-06-29 21:14:00,2.04953,2.04953,2.04905,2.04927,9100000.0
2009-06-29 21:15:00,2.04955,2.04971,2.04951,2.04951,14300000.0
2009-06-29 21:16:00,2.04959,2.0496,2.04928,2.04944,10400000.0
2009-06-29 21:17:00,2.04954,2.04959,2.04928,2.04928,11700000.0
2009-06-29 21:18:00,2.04938,2.04938,2.04919,2.04919,10400000.0
2009-06-29 21:19:00,2.04921,2.04927,2.04913,2.04919,9100000.0
2009-06-29 21:20:00,2.04897,2.04897,2.04861,2.04869,9100000.0
2009-06-29 21:21:00,2.04894,2.04894,2.04822,2.04822,10400000.0
2009-06-29 21:22:00,2.0483,2.04854,2.0483,2.04854,9100000.0
2009-06-29 21:23:00,2.04834,2.04846,2.04834,2.04846,9100000.0
2009-06-29 21:24:00,2.04845,2.04845,2.04808,2.04823,11700000.0
2009-06-29 21:25:00,2.048,2.04818,2.04796,2.04818,9100000.0
2009-06-29 21:26:00,2.04806,2.04821,2.04775,2.04775,11700000.0
2009-06-29 21:27:00,2.04798,2.04816,2.04787,2.04787,10400000.0
2009-06-29 21:28:00,2.048,2.04806,2.04786,2.04791,10400000.0
2009-06-29 21:29:00,2.04793,2.04796,2.04777,2.04792,9100000.0
2009-06-29 21:30:00,2.04776,2.04795,2.04776,2.0478,10400000.0
2009-06-29 21:31:00,2.04786,2.04795,2.04786,2.04788,9100000.0
2009-06-29 21:32:00,2.04786,2.04786,2.04759,2.04762,11700000.0
2009-06-29 21:33:00,2.04779,2.04809,2.04779,2.04809,9100000.0
2009-06-29 21:34:00,2.04812,2.04845,2.04812,2.0482,10400000.0
2009-06-29 21:35:00,2.04813,2.04827,2.04805,2.04817,13000000.0
2009-06-29 21:36:00,2.04825,2.04835,2.0482,2.0482,10400000.0
2009-06-29 21:37:00,2.04823,2.04824,2.04792,2.04792,9100000.0
2009-06-29 21:38:00,2.04835,2.04863,2.04835,2.04856,9100000.0
2009-06-29 21:39:00,2.0489,2.04908,2.0489,2.04908,7800000.0
2009-06-29 21:40:00,2.04934,2.04967,2.04934,2.04967,6500000.0
2009-06-29 21:41:00,2.0495,2.04952,2.04926,2.04934,11700000.0
2009-06-29 21:42:00,2.0494,2.04954,2.0494,2.04949,8800000.0
2009-06-29 21:43:00,2.04937,2.04943,2.04922,2.04938,13000000.0
2009-06-29 21:44:00,2.04922,2.0495,2.04803,2.0495,14300000.0
2009-06-29 21:45:00,2.04946,2.04956,2.04933,2.04956,10400000.0
2009-06-29 21:46:00,2.04973,2.04973,2.04942,2.04952,11700000.0
2009-06-29 21:47:00,2.04948,2.04948,2.04928,2.04941,11700000.0
2009-06-29 21:48:00,2.04939,2.04939,2.04921,2.04923,10400000.0
2009-06-29 21:49:00,2.04926,2.04926,2.04904,2.0492,9100000.0
2009-06-29 21:50:00,2.04919,2.04948,2.04919,2.04948,13000000.0
2009-06-29 21:51:00,2.04945,2.04945,2.04927,2.04927,10400000.0
2009-06-29 21:52:00,2.04922,2.04935,2.04805,2.04935,14300000.0
2009-06-29 21:53:00,2.04931,2.04931,2.04908,2.04913,10400000.0
2009-06-29 21:54:00,2.0492,2.04948,2.04917,2.04917,9100000.0
2009-06-29 21:55:00,2.04903,2.04903,2.04878,2.04878,10400000.0
2009-06-29 21:56:00,2.04911,2.04916,2.04889,2.04889,13000000.0
2009-06-29 21:57:00,2.04919,2.04924,2.04906,2.04921,11700000.0
2009-06-29 21:58:00,2.04928,2.04943,2.04921,2.04921,9100000.0
2009-06-29 21:59:00,2.04918,2.04924,2.04907,2.04922,10400000.0
2009-06-29 22:00:00,2.04927,2.04934,2.04844,2.04844,10400000.0
2009-06-29 22:01:00,2.04939,2.04944,2.04932,2.04944,9100000.0
2009-06-29 22:02:00,2.04958,2.04958,2.0493,2.04935,10400000.0
2009-06-29 22:03:00,2.04882,2.04888,2.04882,2.04887,10400000.0
2009-06-29 22:04:00,2.04943,2.04948,2.04922,2.04948,13000000.0
2009-06-29 22:05:00,2.04944,2.04948,2.04915,2.04928,10400000.0
2009-06-29 22:06:00,2.04921,2.04934,2.04909,2.04921,10400000.0
2009-06-29 22:07:00,2.04929,2.04931,2.04921,2.04921,14300000.0
2009-06-29 22:08:00,2.04923,2.04935,2.04868,2.04916,13000000.0
2009-06-29 22:09:00,2.04947,2.04949,2.04939,2.04941,10400000.0
2009-06-29 22:10:00,2.04924,2.04934,2.04922,2.04934,9100000.0
2009-06-29 22:11:00,2.04953,2.04985,2.04951,2.04985,11700000.0
2009-06-29 22:12:00,2.04976,2.04976,2.04959,2.04964,9100000.0
2009-06-29 22:13:00,2.0494,2.04961,2.04929,2.04961,11700000.0
2009-06-29 22:14:00,2.04929,2.0497,2.04929,2.04965,9100000.0
2009-06-29 22:15:00,2.04978,2.04983,2.04955,2.04972,9100000.0
2009-06-29 22:16:00,2.04989,2.04989,2.04978,2.04982,9100000.0
2009-06-29 22:17:00,2.04984,2.05004,2.04984,2.04984,14300000.0
2009-06-29 22:18:00,2.04993,2.04993,2.04963,2.04963,10400000.0
2009-06-29 22:19:00,2.04974,2.04994,2.04974,2.04988,9100000.0
2009-06-29 22:20:00,2.04978,2.04988,2.04945,2.04945,9100000.0
2009-06-29 22:21:00,2.04989,2.04993,2.04918,2.04945,11700000.0
2009-06-29 22:22:00,2.04976,2.0498,2.04949,2.04962,9100000.0
2009-06-29 22:23:00,2.04957,2.04957,2.04911,2.04911,14300000.0
2009-06-29 22:24:00,2.049,2.04989,2.04832,2.04832,9100000.0
2009-06-29 22:25:00,2.04937,2.04937,2.04912,2.04912,9100000.0
2009-06-29 22:26:00,2.04914,2.04934,2.04914,2.04934,10400000.0
2009-06-29 22:27:00,2.04934,2.04934,2.04905,2.04905,9100000.0
2009-06-29 22:28:00,2.04891,2.04917,2.04891,2.04902,11700000.0
2009-06-29 22:29:00,2.049,2.0494,2.04895,2.0494,10400000.0
2009-06-29 22:30:00,2.04945,2.04954,2.04941,2.04954,10400000.0
2009-06-29 22:31:00,2.04883,2.04883,2.04862,2.04871,10400000.0
2009-06-29 22:32:00,2.04902,2.04926,2.04894,2.04922,14300000.0
2009-06-29 22:33:00,2.04878,2.04927,2.04875,2.04908,10400000.0
2009-06-29 22:34:00,2.04927,2.04937,2.04927,2.04937,10400000.0
2009-06-29 22:35:00,2.04936,2.04937,2.04902,2.04902,6500000.0
2009-06-29 22:36:00,2.04942,2.04942,2.04927,2.04927,10400000.0
2009-06-29 22:37:00,2.04932,2.04941,2.04915,2.04915,10400000.0
2009-06-29 22:38:00,2.04892,2.04907,2.0489,2.04907,9100000.0
2009-06-29 22:39:00,2.04884,2.04907,2.04884,2.04888,10400000.0
2009-06-29 22:40:00,2.04889,2.04905,2.04886,2.04905,9100000.0
2009-06-29 22:41:00,2.04909,2.04935,2.04904,2.04935,10400000.0
2009-06-29 22:42:00,2.04931,2.04941,2.04917,2.04941,13000000.0
2009-06-29 22:43:00,2.04951,2.04981,2.04948,2.04981,9100000.0
2009-06-29 22:44:00,2.04982,2.04982,2.04947,2.04969,9100000.0
2009-06-29 22:45:00,2.04997,2.05001,2.04962,2.04962,10400000.0
2009-06-29 22:46:00,2.04973,2.04973,2.04943,2.04943,14300000.0
2009-06-29 22:47:00,2.04901,2.04922,2.04895,2.04922,10400000.0
2009-06-29 22:48:00,2.04943,2.04947,2.04934,2.04937,13000000.0
2009-06-29 22:49:00,2.04933,2.04936,2.0491,2.04935,14300000.0
2009-06-29 22:50:00,2.04931,2.04937,2.04919,2.04919,9100000.0
2009-06-29 22:51:00,2.04905,2.04905,2.0488,2.0488,11700000.0
2009-06-29 22:52:00,2.04912,2.04918,2.0489,2.0489,10400000.0
2009-06-29 22:53:00,2.04889,2.04892,2.04878,2.04878,7800000.0
2009-06-29 22:54:00,2.04907,2.0491,2.04893,2.0491,9100000.0
2009-06-29 22:55:00,2.04911,2.04911,2.0489,2.0489,10400000.0
2009-06-29 22:56:00,2.04884,2.04902,2.04867,2.04885,9100000.0
2009-06-29 22:57:00,2.04917,2.04942,2.04917,2.04942,14300000.0
2009-06-29 22:58:00,2.0493,2.04949,2.0493,2.04949,11700000.0
2009-06-29 22:59:00,2.04915,2.04915,2.04869,2.04869,10400000.0
2009-06-29 23:00:00,2.04867,2.04867,2.04795,2.04795,14300000.0
2009-06-29 23:01:00,2.04771,2.04798,2.04771,2.04798,10400000.0
2009-06-29 23:02:00,2.04795,2.04795,2.04747,2.04764,9100000.0
2009-06-29 23:03:00,2.0478,2.04798,2.04779,2.04794,10400000.0
2009-06-29 23:04:00,2.04842,2.04853,2.04837,2.04853,13000000.0
2009-06-29 23:05:00,2.04814,2.04814,2.0476,2.0476,10400000.0
2009-06-29 23:06:00,2.04745,2.0475,2.0474,2.04747,9100000.0
2009-06-29 23:07:00,2.04738,2.04775,2.04729,2.04752,9100000.0
2009-06-29 23:08:00,2.04757,2.04781,2.04757,2.04781,10400000.0
2009-06-29 23:09:00,2.04777,2.04802,2.04765,2.04802,14300000.0
2009-06-29 23:10:00,2.04795,2.04809,2.04795,2.04795,13000000.0
2009-06-29 23:11:00,2.04779,2.04788,2.04777,2.04781,7800000.0
2009-06-29 23:12:00,2.04788,2.04797,2.0476,2.04784,9100000.0
2009-06-29 23:13:00,2.048,2.04838,2.04773,2.04791,9100000.0
2009-06-29 23:14:00,2.0477,2.04782,2.04748,2.04748,9100000.0
2009-06-29 23:15:00,2.0478,2.04975,2.0478,2.04971,10400000.0
2009-06-29 23:16:00,2.04985,2.04985,2.0495,2.04984,14300000.0
2009-06-29 23:17:00,2.04979,2.05016,2.04979,2.04984,10400000.0
2009-06-29 23:18:00,2.05006,2.05071,2.04992,2.04992,10400000.0
2009-06-29 23:19:00,2.04909,2.04929,2.04903,2.04929,11700000.0
2009-06-29 23:20:00,2.04932,2.04937,2.04918,2.04936,10400000.0
2009-06-29 23:21:00,2.0492,2.04961,2.0492,2.04961,9100000.0
2009-06-29 23:22:00,2.0499,2.05059,2.0499,2.05059,10400000.0
2009-06-29 23:23:00,2.05063,2.05063,2.05051,2.05053,9100000.0
2009-06-29 23:24:00,2.05092,2.05108,2.05078,2.05092,9100000.0
2009-06-29 23:25:00,2.05092,2.05121,2.05088,2.05121,11700000.0
2009-06-29 23:26:00,2.05142,2.05142,2.05071,2.05076,10400000.0
2009-06-29 23:27:00,2.0511,2.05124,2.05096,2.05124,6500000.0
2009-06-29 23:28:00,2.05132,2.05132,2.0508,2.0508,9100000.0
2009-06-29 23:29:00,2.05088,2.05126,2.05088,2.05126,10400000.0
2009-06-29 23:30:00,2.05138,2.05148,2.05107,2.05107,10400000.0
2009-06-29 23:31:00,2.05112,2.05112,2.0506,2.05067,9100000.0
2009-06-29 23:32:00,2.05093,2.05128,2.05093,2.05102,9100000.0
2009-06-29 23:33:00,2.05089,2.05131,2.05089,2.05124,10400000.0
2009-06-29 23:34:00,2.05115,2.05135,2.05102,2.05108,13000000.0
2009-06-29 23:35:00,2.05087,2.05099,2.05072,2.05099,10400000.0
2009-06-29 23:36:00,2.05103,2.05103,2.05078,2.0509,9100000.0
2009-06-29 23:37:00,2.05075,2.05088,2.05062,2.05062,9100000.0
2009-06-29 23:38:00,2.05049,2.05058,2.04979,2.04979,10400000.0
2009-06-29 23:39:00,2.05061,2.05061,2.05,2.05009,10400000.0
2009-06-29 23:40:00,2.05065,2.05099,2.05065,2.05099,14300000.0
2009-06-29 23:41:00,2.05072,2.05091,2.05072,2.05091,10400000.0
2009-06-29 23:42:00,2.05104,2.05104,2.05074,2.0508,10400000.0
2009-06-29 23:43:00,2.05068,2.05078,2.05064,2.05075,9100000.0
2009-06-29 23:44:00,2.05062,2.05062,2.04934,2.05056,9100000.0
2009-06-29 23:45:00,2.05093,2.0512,2.05083,2.0512,10400000.0
2009-06-29 23:46:00,2.05135,2.05135,2.05097,2.05097,14300000.0
2009-06-29 23:47:00,2.05089,2.05118,2.05085,2.051,10400000.0
2009-06-29 23:48:00,2.05085,2.05095,2.05016,2.05016,9100000.0
2009-06-29 23:49:00,2.04923,2.04946,2.04918,2.04946,9100000.0
2009-06-29 23:50:00,2.04967,2.0497,2.04916,2.04918,9100000.0
2009-06-29 23:51:00,2.04956,2.0498,2.04956,2.04979,11700000.0
2009-06-29 23:52:00,2.04991,2.04991,2.04865,2.04865,9100000.0
2009-06-29 23:53:00,2.05037,2.05039,2.0502,2.05024,10400000.0
2009-06-29 23:54:00,2.05029,2.05049,2.05026,2.05046,10400000.0
2009-06-29 23:55:00,2.05034,2.05034,2.05003,2.05008,9100000.0
2009-06-29 23:56:00,2.04955,2.04975,2.04955,2.04975,9100000.0
2009-06-29 23:57:00,2.04982,2.05014,2.04982,2.05012,9100000.0
2009-06-29 23:58:00,2.05034,2.05035,2.0502,2.0502,13000000.0
2009-06-29 23:59:00,2.04985,2.04985,2.0497,2.0497,10400000.0
2009-06-30 00:00:00,2.04957,2.04982,2.04955,2.04955,9100000.0
2009-06-30 00:01:00,2.04954,2.04971,2.04949,2.04949,10400000.0
2009-06-30 00:02:00,2.0494,2.0495,2.0494,2.04948,9100000.0
2009-06-30 00:03:00,2.04929,2.04929,2.0486,2.0486,11400000.0
2009-06-30 00:04:00,2.04854,2.04878,2.04852,2.04878,13000000.0
2009-06-30 00:05:00,2.04874,2.04911,2.04874,2.04876,10400000.0
2009-06-30 00:06:00,2.0488,2.04949,2.0488,2.04949,9100000.0
2009-06-30 00:07:00,2.0497,2.04993,2.0497,2.0499,9100000.0
2009-06-30 00:08:00,2.04933,2.04968,2.04907,2.04931,14300000.0
2009-06-30 00:09:00,2.04987,2.04998,2.04986,2.04986,7800000.0
2009-06-30 00:10:00,2.04974,2.04977,2.04956,2.04969,14300000.0
2009-06-30 00:11:00,2.04967,2.04977,2.04948,2.04949,14300000.0
2009-06-30 00:12:00,2.0492,2.04953,2.04919,2.04919,9100000.0
2009-06-30 00:13:00,2.04947,2.04959,2.04943,2.04946,13000000.0
2009-06-30 00:14:00,2.04926,2.04942,2.04917,2.04937,9100000.0
2009-06-30 00:15:00,2.04961,2.04975,2.04961,2.04962,10400000.0
2009-06-30 00:16:00,2.04945,2.04958,2.04943,2.04947,10400000.0
2009-06-30 00:17:00,2.04948,2.04955,2.04936,2.04946,10400000.0
2009-06-30 00:19:00,2.04933,2.04943,2.04931,2.04943,6500000.0
2009-06-30 00:20:00,2.04876,2.04925,2.04873,2.04925,10400000.0
2009-06-30 00:21:00,2.04937,2.04937,2.04907,2.04911,10400000.0
2009-06-30 00:22:00,2.04851,2.04886,2.04849,2.04849,9100000.0
2009-06-30 00:23:00,2.04899,2.04899,2.04837,2.04837,13000000.0
2009-06-30 00:24:00,2.04807,2.04827,2.04787,2.04824,13000000.0
2009-06-30 00:25:00,2.04818,2.04832,2.04793,2.04832,9100000.0
2009-06-30 00:26:00,2.04826,2.04848,2.04812,2.04848,13000000.0
2009-06-30 00:27:00,2.04822,2.04822,2.04794,2.04821,11700000.0
2009-06-30 00:28:00,2.04801,2.04833,2.04789,2.04816,9100000.0
2009-06-30 00:29:00,2.04825,2.04861,2.04821,2.04861,9100000.0
2009-06-30 00:30:00,2.04846,2.04846,2.04809,2.04838,10400000.0
2009-06-30 00:31:00,2.04844,2.04863,2.04834,2.04863,13000000.0
2009-06-30 00:32:00,2.04884,2.04903,2.04884,2.049,11700000.0
2009-06-30 00:33:00,2.04897,2.04897,2.04866,2.04873,9100000.0
2009-06-30 00:34:00,2.0486,2.04907,2.0486,2.04893,13000000.0
2009-06-30 00:35:00,2.04878,2.04908,2.04878,2.04891,10400000.0
2009-06-30 00:36:00,2.04888,2.04888,2.04749,2.04749,9100000.0
2009-06-30 00:37:00,2.04787,2.04788,2.04734,2.04734,9100000.0
2009-06-30 00:38:00,2.04728,2.04781,2.04728,2.04781,14300000.0
2009-06-30 00:39:00,2.04798,2.04798,2.04775,2.04775,9100000.0
2009-06-30 00:40:00,2.0476,2.0476,2.04682,2.04682,14300000.0
2009-06-30 00:41:00,2.04679,2.04703,2.04679,2.04703,9100000.0
2009-06-30 00:42:00,2.04755,2.04755,2.04725,2.04738,10400000.0
2009-06-30 00:43:00,2.04674,2.04703,2.04673,2.04673,10400000.0
2009-06-30 00:44:00,2.04694,2.04716,2.04675,2.04716,9100000.0
2009-06-30 00:45:00,2.04726,2.04729,2.04712,2.04712,10400000.0
2009-06-30 00:46:00,2.04724,2.04724,2.04702,2.04712,9100000.0
2009-06-30 00:47:00,2.04697,2.04719,2.04697,2.04701,13000000.0
2009-06-30 00:48:00,2.047,2.047,2.04683,2.04687,10400000.0
2009-06-30 00:49:00,2.04684,2.047,2.04671,2.047,10400000.0
2009-06-30 00:50:00,2.04713,2.04713,2.04654,2.04663,10400000.0
2009-06-30 00:51:00,2.04644,2.04644,2.04577,2.04577,13000000.0
2009-06-30 00:52:00,2.0454,2.04548,2.04494,2.0454,14300000.0
2009-06-30 00:53:00,2.04576,2.04576,2.04529,2.04529,14300000.0
2009-06-30 00:54:00,2.04508,2.04523,2.04486,2.04486,9100000.0
2009-06-30 00:55:00,2.04482,2.04498,2.04477,2.04496,10400000.0
2009-06-30 00:56:00,2.04499,2.04499,2.04442,2.04442,10400000.0
2009-06-30 00:57:00,2.04432,2.04497,2.04426,2.04495,9100000.0
2009-06-30 00:58:00,2.04443,2.04466,2.04441,2.04462,10400000.0
2009-06-30 00:59:00,2.04472,2.04495,2.04472,2.04495,9100000.0
2009-06-30 01:00:00,2.04493,2.04493,2.04387,2.04387,13000000.0
2009-06-30 01:01:00,2.04399,2.04408,2.04382,2.04408,9100000.0
2009-06-30 01:02:00,2.04436,2.04515,2.04436,2.04511,10400000.0
2009-06-30 01:03:00,2.04518,2.04518,2.04494,2.04497,10400000.0
2009-06-30 01:04:00,2.04544,2.0457,2.04544,2.04559,9100000.0
2009-06-30 01:05:00,2.04591,2.04603,2.04591,2.04603,9100000.0
2009-06-30 01:06:00,2.04614,2.04652,2.0461,2.04652,10400000.0
2009-06-30 01:07:00,2.04663,2.04663,2.04641,2.04648,9100000.0
2009-06-30 01:08:00,2.04643,2.04643,2.04583,2.04592,10400000.0
2009-06-30 01:09:00,2.04595,2.04637,2.04595,2.04637,13000000.0
2009-06-30 01:10:00,2.04649,2.04649,2.04632,2.04632,9100000.0
2009-06-30 01:11:00,2.046,2.046,2.0457,2.04576,10400000.0
2009-06-30 01:12:00,2.04567,2.04585,2.04564,2.04564,9100000.0
2009-06-30 01:13:00,2.04571,2.04593,2.04557,2.04562,14300000.0
2009-06-30 01:14:00,2.04555,2.04589,2.04555,2.04589,11700000.0
2009-06-30 01:15:00,2.04588,2.04588,2.04567,2.04567,10400000.0
2009-06-30 01:16:00,2.04558,2.04558,2.04516,2.04553,9100000.0
2009-06-30 01:17:00,2.04546,2.04546,2.04492,2.04492,11700000.0
2009-06-30 01:18:00,2.04473,2.04529,2.04473,2.04497,11700000.0
2009-06-30 01:19:00,2.04532,2.04546,2.04467,2.04467,9100000.0
2009-06-30 01:20:00,2.0447,2.0447,2.04409,2.04409,10400000.0
2009-06-30 01:21:00,2.04392,2.04392,2.04344,2.0435,10400000.0
2009-06-30 01:22:00,2.04421,2.04483,2.04421,2.04483,9100000.0
2009-06-30 01:23:00,2.04475,2.04493,2.04475,2.04476,14300000.0
2009-06-30 01:24:00,2.0447,2.04486,2.0447,2.04476,10400000.0
2009-06-30 01:25:00,2.04455,2.04503,2.04448,2.04503,10400000.0
2009-06-30 01:26:00,2.04551,2.04561,2.04536,2.04539,14300000.0
2009-06-30 01:27:00,2.04502,2.04502,2.0441,2.0441,9100000.0
2009-06-30 01:28:00,2.04381,2.04382,2.04359,2.04382,9100000.0
2009-06-30 01:29:00,2.04381,2.04433,2.04381,2.04396,13000000.0
2009-06-30 01:30:00,2.04453,2.04481,2.04453,2.04479,11700000.0
2009-06-30 01:31:00,2.04484,2.04489,2.04483,2.04483,6500000.0
2009-06-30 01:32:00,2.04506,2.04532,2.04506,2.04532,13000000.0
2009-06-30 01:33:00,2.04506,2.04536,2.04506,2.04532,13000000.0
2009-06-30 01:34:00,2.04531,2.04569,2.04529,2.04529,11700000.0
2009-06-30 01:35:00,2.04552,2.04552,2.04483,2.04483,9100000.0
2009-06-30 01:36:00,2.04508,2.0455,2.04503,2.04518,11700000.0
2009-06-30 01:37:00,2.04517,2.04539,2.04514,2.04539,10400000.0
2009-06-30 01:38:00,2.04525,2.04525,2.04486,2.04486,10400000.0
2009-06-30 01:39:00,2.04477,2.04498,2.04468,2.04468,11700000.0
2009-06-30 01:40:00,2.04453,2.04481,2.04451,2.04481,8800000.0
2009-06-30 01:41:00,2.04496,2.04496,2.04467,2.04468,14300000.0
2009-06-30 01:42:00,2.04468,2.0448,2.04454,2.04454,9100000.0
2009-06-30 01:43:00,2.04455,2.04461,2.04429,2.04429,13000000.0
2009-06-30 01:44:00,2.04438,2.04447,2.04431,2.04431,10400000.0
2009-06-30 01:45:00,2.04444,2.04461,2.04444,2.04461,10400000.0
2009-06-30 01:46:00,2.04489,2.04498,2.04449,2.04498,14300000.0
2009-06-30 01:47:00,2.04534,2.04561,2.04534,2.04559,9100000.0
2009-06-30 01:48:00,2.04537,2.04565,2.04537,2.04563,10400000.0
2009-06-30 01:49:00,2.04547,2.04585,2.04547,2.04569,9100000.0
2009-06-30 01:50:00,2.046,2.04609,2.04584,2.04599,10400000.0
2009-06-30 01:51:00,2.04571,2.04573,2.04545,2.04545,9100000.0
2009-06-30 01:52:00,2.04546,2.04556,2.04534,2.04554,10400000.0
2009-06-30 01:53:00,2.04553,2.04553,2.04517,2.04526,9100000.0
2009-06-30 01:54:00,2.04533,2.04533,2.04523,2.04525,10400000.0
2009-06-30 01:55:00,2.04528,2.04544,2.04513,2.04513,9100000.0
2009-06-30 01:56:00,2.04517,2.04517,2.04496,2.045,10400000.0
2009-06-30 01:57:00,2.04529,2.04541,2.04502,2.04504,10400000.0
2009-06-30 01:58:00,2.04541,2.0458,2.04541,2.0458,9100000.0
2009-06-30 01:59:00,2.04624,2.04625,2.04606,2.04613,10400000.0
2009-06-30 02:00:00,2.0459,2.04636,2.0459,2.04627,10400000.0
2009-06-30 02:01:00,2.04637,2.04673,2.04637,2.04673,15600000.0
2009-06-30 02:02:00,2.04704,2.04716,2.04703,2.04703,7800000.0
2009-06-30 02:03:00,2.04717,2.04722,2.04687,2.04701,11700000.0
2009-06-30 02:04:00,2.04685,2.04694,2.04661,2.0469,16900000.0
2009-06-30 02:05:00,2.04711,2.04711,2.04682,2.04687,10400000.0
2009-06-30 02:06:00,2.04598,2.04598,2.04567,2.04585,13000000.0
2009-06-30 02:07:00,2.0458,2.0458,2.0454,2.04559,14300000.0
2009-06-30 02:08:00,2.04568,2.04572,2.04523,2.04523,19500000.0
2009-06-30 02:09:00,2.0448,2.04518,2.0448,2.04503,10400000.0
2009-06-30 02:10:00,2.04509,2.04513,2.04479,2.04513,13000000.0
2009-06-30 02:11:00,2.04519,2.04532,2.04518,2.04523,9100000.0
2009-06-30 02:12:00,2.04566,2.04566,2.04544,2.04544,6500000.0
2009-06-30 02:13:00,2.04494,2.04566,2.04494,2.04566,9100000.0
2009-06-30 02:14:00,2.04585,2.04639,2.04585,2.0463,15600000.0
2009-06-30 02:15:00,2.04672,2.04672,2.04652,2.04663,13000000.0
2009-06-30 02:16:00,2.04537,2.04688,2.04537,2.04688,6500000.0
2009-06-30 02:17:00,2.04654,2.04654,2.04596,2.04626,14300000.0
2009-06-30 02:18:00,2.046,2.04602,2.04557,2.04602,27300000.0
2009-06-30 02:19:00,2.04618,2.04664,2.04618,2.0466,9100000.0
2009-06-30 02:20:00,2.04653,2.04657,2.0464,2.04648,14300000.0
2009-06-30 02:21:00,2.04655,2.04681,2.04655,2.04681,9100000.0
2009-06-30 02:22:00,2.04685,2.04705,2.0468,2.0468,14300000.0
2009-06-30 02:23:00,2.04714,2.04725,2.04714,2.04724,14300000.0
2009-06-30 02:24:00,2.04729,2.04751,2.04722,2.04751,9100000.0
2009-06-30 02:25:00,2.04744,2.04744,2.04716,2.04716,19500000.0
2009-06-30 02:26:00,2.04719,2.04745,2.04719,2.04745,27300000.0
2009-06-30 02:27:00,2.04678,2.04678,2.04661,2.04674,24700000.0
2009-06-30 02:28:00,2.04673,2.04697,2.04673,2.04674,11700000.0
2009-06-30 02:29:00,2.0466,2.04679,2.04656,2.04679,11700000.0
2009-06-30 02:30:00,2.04694,2.04694,2.0466,2.04667,16900000.0
2009-06-30 02:31:00,2.04671,2.04682,2.04638,2.04638,36400000.0
2009-06-30 02:32:00,2.046,2.04713,2.046,2.04713,27300000.0
2009-06-30 02:33:00,2.04709,2.04717,2.04706,2.04717,16900000.0
2009-06-30 02:34:00,2.04719,2.04719,2.04681,2.047,11700000.0
2009-06-30 02:35:00,2.04717,2.04733,2.04717,2.04732,10400000.0
2009-06-30 02:36:00,2.04729,2.04745,2.04716,2.04716,10100000.0
2009-06-30 02:37:00,2.04717,2.04775,2.04684,2.04684,14300000.0
2009-06-30 02:38:00,2.0471,2.04756,2.0471,2.04732,16900000.0
2009-06-30 02:39:00,2.0476,2.0478,2.04745,2.0478,10400000.0
2009-06-30 02:40:00,2.04801,2.04801,2.04731,2.04731,13000000.0
2009-06-30 02:41:00,2.04713,2.04755,2.04703,2.04755,14300000.0
2009-06-30 02:42:00,2.04776,2.04788,2.04776,2.04786,11700000.0
2009-06-30 02:43:00,2.04795,2.04798,2.04756,2.04756,9100000.0
2009-06-30 02:44:00,2.04777,2.04808,2.04777,2.048,11700000.0
2009-06-30 02:45:00,2.04707,2.04835,2.04707,2.04805,14300000.0
2009-06-30 02:46:00,2.04805,2.04816,2.04791,2.04816,16900000.0
2009-06-30 02:47:00,2.04824,2.0486,2.04824,2.0486,11700000.0
2009-06-30 02:48:00,2.04811,2.04821,2.04789,2.04802,14300000.0
2009-06-30 02:49:00,2.04803,2.0482,2.04778,2.04778,10400000.0
2009-06-30 02:50:00,2.04747,2.04761,2.04718,2.04718,13000000.0
2009-06-30 02:51:00,2.04732,2.04766,2.04732,2.04754,9100000.0
2009-06-30 02:52:00,2.04774,2.04854,2.04774,2.04854,10400000.0
2009-06-30 02:53:00,2.04829,2.04829,2.04778,2.04778,11700000.0
2009-06-30 02:54:00,2.04829,2.04843,2.04829,2.04836,14300000.0
2009-06-30 02:55:00,2.04829,2.04909,2.04829,2.04908,13000000.0
2009-06-30 02:56:00,2.04902,2.04902,2.04854,2.04854,13000000.0
2009-06-30 02:57:00,2.04832,2.04839,2.04796,2.04812,29900000.0
2009-06-30 02:58:00,2.0479,2.04812,2.04782,2.04788,31200000.0
2009-06-30 02:59:00,2.04801,2.04816,2.0477,2.04805,52000000.0
2009-06-30 03:00:00,2.04825,2.04825,2.04771,2.04782,39000000.0
2009-06-30 03:01:00,2.04805,2.0485,2.04805,2.0482,10400000.0
2009-06-30 03:02:00,2.0484,2.04925,2.0484,2.04925,15300000.0
2009-06-30 03:03:00,2.04908,2.04924,2.04889,2.04922,23400000.0
2009-06-30 03:04:00,2.04913,2.04938,2.04913,2.04932,11700000.0
2009-06-30 03:05:00,2.04943,2.04943,2.04937,2.04942,10100000.0
2009-06-30 03:06:00,2.04924,2.04925,2.04886,2.04892,11700000.0
2009-06-30 03:07:00,2.04926,2.04953,2.04896,2.0491,18200000.0
2009-06-30 03:08:00,2.04962,2.04962,2.04916,2.04942,10400000.0
2009-06-30 03:09:00,2.04877,2.04877,2.04805,2.04805,22100000.0
2009-06-30 03:10:00,2.04771,2.04774,2.04742,2.04774,26000000.0
2009-06-30 03:11:00,2.04809,2.04845,2.04806,2.04806,13000000.0
2009-06-30 03:12:00,2.0481,2.04823,2.04807,2.04817,29900000.0
2009-06-30 03:13:00,2.04809,2.04831,2.04768,2.04775,14300000.0
2009-06-30 03:14:00,2.04773,2.04808,2.04759,2.04808,11700000.0
2009-06-30 03:15:00,2.04829,2.04843,2.04829,2.04843,10400000.0
2009-06-30 03:16:00,2.04827,2.04827,2.04804,2.04814,13000000.0
2009-06-30 03:17:00,2.04861,2.04861,2.04821,2.04821,26000000.0
2009-06-30 03:18:00,2.04811,2.04811,2.04775,2.04804,13000000.0
2009-06-30 03:19:00,2.04787,2.04804,2.04775,2.04804,9100000.0
2009-06-30 03:20:00,2.04793,2.04811,2.04789,2.04794,15300000.0
2009-06-30 03:21:00,2.04789,2.04824,2.04789,2.04824,11700000.0
2009-06-30 03:22:00,2.04809,2.04817,2.048,2.04814,11700000.0
2009-06-30 03:23:00,2.04817,2.04817,2.04799,2.04807,14300000.0
2009-06-30 03:24:00,2.04814,2.04818,2.04799,2.04806,9100000.0
2009-06-30 03:25:00,2.04853,2.04853,2.04805,2.04805,23400000.0
2009-06-30 03:26:00,2.04801,2.04858,2.04801,2.04858,9100000.0
2009-06-30 03:27:00,2.04876,2.04885,2.04835,2.04835,9100000.0
2009-06-30 03:28:00,2.04848,2.04848,2.0482,2.0482,10400000.0
2009-06-30 03:29:00,2.04821,2.04821,2.04791,2.04791,10400000.0
2009-06-30 03:30:00,2.0481,2.04848,2.0481,2.04842,9100000.0
2009-06-30 03:31:00,2.04856,2.04871,2.04843,2.04863,13000000.0
2009-06-30 03:32:00,2.04818,2.04818,2.04807,2.04817,10400000.0
2009-06-30 03:33:00,2.04808,2.04832,2.04808,2.0483,9100000.0
2009-06-30 03:34:00,2.04807,2.0481,2.04802,2.04802,11700000.0
2009-06-30 03:35:00,2.04811,2.04811,2.04717,2.04724,13000000.0
2009-06-30 03:36:00,2.0471,2.04776,2.0471,2.04776,10400000.0
2009-06-30 03:37:00,2.04753,2.04779,2.04735,2.04779,20800000.0
2009-06-30 03:38:00,2.04778,2.04781,2.04765,2.04781,10400000.0
2009-06-30 03:39:00,2.04776,2.04807,2.04762,2.04807,14300000.0
2009-06-30 03:40:00,2.04807,2.0482,2.04799,2.0482,14300000.0
2009-06-30 03:41:00,2.04812,2.0482,2.04804,2.04816,9100000.0
2009-06-30 03:42:00,2.04793,2.04793,2.0476,2.0476,10400000.0
2009-06-30 03:43:00,2.04803,2.04807,2.04792,2.04797,10400000.0
2009-06-30 03:44:00,2.04799,2.04838,2.04798,2.04813,10400000.0
2009-06-30 03:45:00,2.04807,2.04807,2.04774,2.04803,10400000.0
2009-06-30 03:46:00,2.04819,2.04832,2.04814,2.04814,9100000.0
2009-06-30 03:47:00,2.04784,2.04798,2.04781,2.04795,10400000.0
2009-06-30 03:48:00,2.04817,2.04817,2.04785,2.04817,13000000.0
2009-06-30 03:49:00,2.04814,2.04818,2.04802,2.04818,10400000.0
2009-06-30 03:50:00,2.04771,2.04771,2.0476,2.0476,9100000.0
2009-06-30 03:51:00,2.04788,2.04803,2.04767,2.04803,9100000.0
2009-06-30 03:52:00,2.04787,2.04827,2.04787,2.04827,9100000.0
2009-06-30 03:53:00,2.04805,2.04816,2.04783,2.04786,11700000.0
2009-06-30 03:54:00,2.04807,2.04843,2.04804,2.04843,13000000.0
2009-06-30 03:55:00,2.04831,2.04831,2.04814,2.04818,9100000.0
2009-06-30 03:56:00,2.04851,2.0486,2.04846,2.04856,10400000.0
2009-06-30 03:57:00,2.04826,2.04842,2.04826,2.04841,13000000.0
2009-06-30 03:58:00,2.04892,2.04892,2.04863,2.04863,10400000.0
2009-06-30 03:59:00,2.04881,2.04892,2.04881,2.04886,7800000.0
2009-06-30 04:00:00,2.04857,2.04857,2.04816,2.04855,24700000.0
2009-06-30 04:01:00,2.04864,2.04864,2.04843,2.04843,22100000.0
2009-06-30 04:02:00,2.0486,2.0487,2.04856,2.0487,13000000.0
2009-06-30 04:03:00,2.04863,2.04907,2.04859,2.04907,10400000.0
2009-06-30 04:04:00,2.04907,2.04908,2.04895,2.04895,6500000.0
2009-06-30 04:05:00,2.04892,2.049,2.04884,2.04884,9100000.0
2009-06-30 04:06:00,2.04881,2.04883,2.04861,2.04865,16900000.0
2009-06-30 04:07:00,2.04862,2.04874,2.04859,2.04859,9100000.0
2009-06-30 04:08:00,2.04856,2.04861,2.04845,2.04849,10400000.0
2009-06-30 04:09:00,2.04856,2.04867,2.04852,2.04865,9100000.0
2009-06-30 04:10:00,2.04869,2.04869,2.0484,2.0485,10400000.0
2009-06-30 04:11:00,2.04877,2.04877,2.0487,2.0487,6500000.0
2009-06-30 04:12:00,2.04846,2.04867,2.04841,2.04864,11700000.0
2009-06-30 04:13:00,2.04887,2.04912,2.04862,2.04912,9100000.0
2009-06-30 04:14:00,2.04902,2.04902,2.04886,2.04886,11700000.0
2009-06-30 04:15:00,2.04891,2.04891,2.0486,2.04881,9100000.0
2009-06-30 04:16:00,2.04881,2.04881,2.04863,2.04868,9100000.0
2009-06-30 04:17:00,2.04881,2.04907,2.04881,2.04906,9100000.0
2009-06-30 04:18:00,2.04874,2.04874,2.0483,2.0483,10400000.0
2009-06-30 04:19:00,2.04887,2.04887,2.04857,2.04857,14300000.0
2009-06-30 04:20:00,2.04869,2.04869,2.04847,2.04847,11700000.0
2009-06-30 04:21:00,2.04837,2.04837,2.04811,2.04831,20800000.0
2009-06-30 04:22:00,2.04841,2.04873,2.04841,2.0487,9100000.0
2009-06-30 04:23:00,2.04849,2.04884,2.04837,2.04882,11700000.0
2009-06-30 04:24:00,2.04872,2.04893,2.04872,2.04893,7800000.0
2009-06-30 04:25:00,2.0489,2.04905,2.04879,2.0488,13000000.0
2009-06-30 04:26:00,2.049,2.04904,2.04887,2.04887,9100000.0
2009-06-30 04:27:00,2.04827,2.04865,2.04827,2.04863,7800000.0
2009-06-30 04:28:00,2.04885,2.04885,2.04872,2.04883,9100000.0
2009-06-30 04:29:00,2.04891,2.04901,2.04866,2.04866,6500000.0
2009-06-30 04:30:00,2.04867,2.04867,2.04853,2.0486,19500000.0
2009-06-30 04:31:00,2.04881,2.04891,2.04881,2.0489,9100000.0
2009-06-30 04:32:00,2.04895,2.04895,2.04858,2.04858,10400000.0
2009-06-30 04:33:00,2.04866,2.04881,2.04866,2.04881,9100000.0
2009-06-30 04:34:00,2.04893,2.04894,2.04877,2.0488,13000000.0
2009-06-30 04:35:00,2.04875,2.04875,2.04858,2.04872,11700000.0
2009-06-30 04:36:00,2.04934,2.04934,2.04903,2.04912,10400000.0
2009-06-30 04:37:00,2.049,2.04908,2.04896,2.04896,9100000.0
2009-06-30 04:38:00,2.04915,2.04922,2.04902,2.04922,14300000.0
2009-06-30 04:39:00,2.04933,2.0494,2.04915,2.04915,6500000.0
2009-06-30 04:40:00,2.04893,2.04912,2.04886,2.04912,18200000.0
2009-06-30 04:41:00,2.04934,2.05001,2.04934,2.05001,11700000.0
2009-06-30 04:42:00,2.05058,2.05076,2.0505,2.05076,10400000.0
2009-06-30 04:43:00,2.05056,2.05097,2.05046,2.05046,16900000.0
2009-06-30 04:44:00,2.05039,2.05048,2.05034,2.05034,9100000.0
2009-06-30 04:45:00,2.05018,2.05022,2.04954,2.04954,7800000.0
2009-06-30 04:46:00,2.04916,2.04916,2.04872,2.04872,11700000.0
2009-06-30 04:47:00,2.04908,2.0495,2.04908,2.04948,14300000.0
2009-06-30 04:48:00,2.04971,2.04997,2.04971,2.04997,9100000.0
2009-06-30 04:49:00,2.0499,2.05017,2.0499,2.04992,10400000.0
2009-06-30 04:50:00,2.05003,2.05068,2.05003,2.05068,11700000.0
2009-06-30 04:51:00,2.05027,2.05044,2.05027,2.05043,22100000.0
2009-06-30 04:52:00,2.05054,2.0508,2.05054,2.0508,10400000.0
2009-06-30 04:53:00,2.05049,2.05071,2.05049,2.05071,10400000.0
2009-06-30 04:54:00,2.05076,2.05091,2.05055,2.05091,13000000.0
2009-06-30 04:55:00,2.05072,2.05072,2.0503,2.0503,9100000.0
2009-06-30 04:56:00,2.05033,2.0505,2.05017,2.0505,19500000.0
2009-06-30 04:57:00,2.05106,2.05109,2.05091,2.05109,15600000.0
2009-06-30 04:58:00,2.05121,2.05134,2.0511,2.0511,9100000.0
2009-06-30 04:59:00,2.05106,2.05128,2.05106,2.05113,9100000.0
2009-06-30 05:00:00,2.05085,2.05093,2.05082,2.05093,15600000.0
2009-06-30 05:01:00,2.05074,2.05087,2.0506,2.05081,7800000.0
2009-06-30 05:02:00,2.05047,2.05047,2.0503,2.05042,9100000.0
2009-06-30 05:03:00,2.05014,2.05043,2.05014,2.05022,33800000.0
2009-06-30 05:04:00,2.05049,2.05051,2.05025,2.05025,7800000.0
2009-06-30 05:05:00,2.0501,2.05017,2.05005,2.05005,20800000.0
2009-06-30 05:06:00,2.05005,2.05005,2.04989,2.04996,11700000.0
2009-06-30 05:07:00,2.04985,2.04993,2.04968,2.04968,10400000.0
2009-06-30 05:08:00,2.04968,2.04995,2.04968,2.0497,27300000.0
2009-06-30 05:09:00,2.04999,2.05007,2.04999,2.05007,6500000.0
2009-06-30 05:10:00,2.05033,2.05051,2.05033,2.05051,9100000.0
2009-06-30 05:11:00,2.05057,2.05068,2.05053,2.05059,9100000.0
2009-06-30 05:12:00,2.05027,2.05037,2.05012,2.05017,10400000.0
2009-06-30 05:13:00,2.05033,2.05072,2.05033,2.05072,6500000.0
2009-06-30 05:14:00,2.05081,2.05092,2.05062,2.05062,7800000.0
2009-06-30 05:15:00,2.05069,2.05069,2.05048,2.0505,10400000.0
2009-06-30 05:16:00,2.05017,2.05045,2.05013,2.05039,11700000.0
2009-06-30 05:17:00,2.0504,2.0504,2.0501,2.0501,32500000.0
2009-06-30 05:18:00,2.0502,2.05068,2.0502,2.05064,11700000.0
2009-06-30 05:19:00,2.05102,2.05102,2.05088,2.05088,9100000.0
2009-06-30 05:20:00,2.05088,2.05094,2.05078,2.05084,10400000.0
2009-06-30 05:21:00,2.05057,2.05087,2.0496,2.05076,10400000.0
2009-06-30 05:22:00,2.05065,2.05067,2.05055,2.05067,7800000.0
2009-06-30 05:23:00,2.05036,2.05036,2.05018,2.05018,9100000.0
2009-06-30 05:24:00,2.05047,2.05047,2.0502,2.0502,7800000.0
2009-06-30 05:25:00,2.05014,2.05034,2.05002,2.05034,7800000.0
2009-06-30 05:26:00,2.05017,2.05033,2.05008,2.05031,44200000.0
2009-06-30 05:27:00,2.05044,2.05062,2.05001,2.05044,29900000.0
2009-06-30 05:28:00,2.05041,2.05041,2.05017,2.05017,28600000.0
2009-06-30 05:29:00,2.05036,2.05053,2.05007,2.05053,28600000.0
2009-06-30 05:30:00,2.05058,2.05061,2.05033,2.05033,30900000.0
2009-06-30 05:31:00,2.05046,2.05126,2.05046,2.05126,11700000.0
2009-06-30 05:32:00,2.05109,2.05125,2.05109,2.05125,27300000.0
2009-06-30 05:33:00,2.05143,2.05155,2.05135,2.05153,10400000.0
2009-06-30 05:34:00,2.05127,2.05127,2.05045,2.05045,14300000.0
2009-06-30 05:35:00,2.05037,2.05065,2.05037,2.05065,16900000.0
2009-06-30 05:36:00,2.05075,2.05075,2.0505,2.05064,9100000.0
2009-06-30 05:37:00,2.05027,2.05027,2.05011,2.05011,18200000.0
2009-06-30 05:38:00,2.04997,2.05011,2.04991,2.05011,20800000.0
2009-06-30 05:39:00,2.04998,2.04998,2.04979,2.04985,18200000.0
2009-06-30 05:40:00,2.04978,2.04978,2.04951,2.04955,14300000.0
2009-06-30 05:41:00,2.04962,2.05001,2.04962,2.05001,13000000.0
2009-06-30 05:42:00,2.04997,2.04997,2.04967,2.04985,18200000.0
2009-06-30 05:43:00,2.04988,2.05002,2.04988,2.05002,9100000.0
2009-06-30 05:44:00,2.05008,2.05008,2.04976,2.04976,7800000.0
2009-06-30 05:45:00,2.0496,2.04973,2.04943,2.04954,19500000.0
2009-06-30 05:46:00,2.04973,2.0501,2.04973,2.05,10400000.0
2009-06-30 05:47:00,2.05003,2.05058,2.05003,2.05058,15600000.0
2009-06-30 05:48:00,2.05072,2.05072,2.0503,2.0503,10400000.0
2009-06-30 05:49:00,2.05029,2.05091,2.05029,2.05091,14300000.0
2009-06-30 05:50:00,2.05096,2.05112,2.05087,2.05112,15600000.0
2009-06-30 05:51:00,2.05132,2.05132,2.05074,2.05074,35100000.0
2009-06-30 05:52:00,2.05075,2.05107,2.05071,2.05106,13000000.0
2009-06-30 05:53:00,2.05128,2.05128,2.05112,2.05112,13000000.0
2009-06-30 05:54:00,2.05121,2.05146,2.05121,2.05136,13000000.0
2009-06-30 05:55:00,2.05123,2.05129,2.05093,2.05093,15600000.0
2009-06-30 05:56:00,2.05088,2.05102,2.0507,2.0507,32500000.0
2009-06-30 05:57:00,2.05055,2.05065,2.05022,2.05022,48100000.0
2009-06-30 05:58:00,2.05019,2.05033,2.05019,2.05025,14300000.0
2009-06-30 05:59:00,2.05027,2.05036,2.05014,2.05014,7800000.0
2009-06-30 06:00:00,2.05052,2.05069,2.0505,2.05056,22100000.0
2009-06-30 06:01:00,2.0505,2.0505,2.05043,2.05043,22100000.0
2009-06-30 06:02:00,2.0504,2.05062,2.0504,2.05062,11700000.0
2009-06-30 06:03:00,2.05056,2.05056,2.05041,2.05049,26000000.0
2009-06-30 06:04:00,2.05054,2.05054,2.05032,2.05047,23400000.0
2009-06-30 06:05:00,2.05028,2.05028,2.05023,2.05025,9100000.0
2009-06-30 06:06:00,2.05024,2.05039,2.05024,2.05029,7800000.0
2009-06-30 06:07:00,2.05018,2.05031,2.04986,2.05031,9100000.0
2009-06-30 06:08:00,2.05044,2.05072,2.05044,2.05045,13000000.0
2009-06-30 06:09:00,2.05059,2.05082,2.05047,2.05047,16900000.0
2009-06-30 06:10:00,2.05058,2.05058,2.04999,2.04999,9100000.0
2009-06-30 06:11:00,2.05016,2.05029,2.05008,2.05029,9100000.0
2009-06-30 06:12:00,2.05015,2.05023,2.04947,2.05006,22100000.0
2009-06-30 06:13:00,2.05031,2.05031,2.0502,2.05027,9100000.0
2009-06-30 06:14:00,2.05026,2.05027,2.05002,2.05015,13000000.0
2009-06-30 06:15:00,2.05033,2.05046,2.0503,2.0503,41600000.0
2009-06-30 06:16:00,2.05027,2.05052,2.05027,2.05052,9100000.0
2009-06-30 06:17:00,2.05052,2.05082,2.05052,2.05076,7800000.0
2009-06-30 06:18:00,2.05077,2.05077,2.05068,2.05077,9100000.0
2009-06-30 06:19:00,2.05083,2.05116,2.05083,2.05107,9100000.0
2009-06-30 06:20:00,2.05062,2.05065,2.05043,2.0506,35100000.0
2009-06-30 06:21:00,2.051,2.05134,2.05085,2.05085,9100000.0
2009-06-30 06:22:00,2.05046,2.05058,2.0503,2.05048,32500000.0
2009-06-30 06:23:00,2.05086,2.05098,2.05063,2.05063,9100000.0
2009-06-30 06:24:00,2.05078,2.05091,2.05068,2.05091,9100000.0
2009-06-30 06:25:00,2.05081,2.05113,2.05063,2.05113,13000000.0
2009-06-30 06:26:00,2.0512,2.0512,2.05104,2.05104,14300000.0
2009-06-30 06:27:00,2.05088,2.05149,2.05088,2.05149,11700000.0
2009-06-30 06:28:00,2.05156,2.05203,2.05127,2.05203,24700000.0
2009-06-30 06:29:00,2.05222,2.05281,2.05222,2.05246,27300000.0
2009-06-30 06:30:00,2.05311,2.05353,2.05311,2.05341,11700000.0
2009-06-30 06:31:00,2.05314,2.0535,2.05314,2.05335,13000000.0
2009-06-30 06:32:00,2.05356,2.05356,2.05321,2.05324,32500000.0
2009-06-30 06:33:00,2.05324,2.05324,2.05239,2.05239,20800000.0
2009-06-30 06:34:00,2.05244,2.05262,2.05244,2.05247,26000000.0
2009-06-30 06:35:00,2.05239,2.05258,2.05234,2.05258,14300000.0
2009-06-30 06:36:00,2.05246,2.05246,2.05223,2.05223,22100000.0
2009-06-30 06:37:00,2.05251,2.05251,2.05227,2.05248,49400000.0
2009-06-30 06:38:00,2.05251,2.05298,2.05251,2.05298,7800000.0
2009-06-30 06:39:00,2.05319,2.05335,2.05312,2.05312,24700000.0
2009-06-30 06:40:00,2.05314,2.05351,2.05312,2.05351,10400000.0
2009-06-30 06:41:00,2.05353,2.05354,2.05338,2.05354,22100000.0
2009-06-30 06:42:00,2.05402,2.05421,2.05401,2.05421,6500000.0
2009-06-30 06:43:00,2.05419,2.05457,2.05419,2.05434,10400000.0
2009-06-30 06:44:00,2.05382,2.05427,2.05376,2.05427,14300000.0
2009-06-30 06:45:00,2.05482,2.05538,2.05482,2.05538,27300000.0
2009-06-30 06:46:00,2.05549,2.05566,2.05535,2.05566,9100000.0
2009-06-30 06:47:00,2.05568,2.05568,2.05512,2.05519,10400000.0
2009-06-30 06:48:00,2.05526,2.05526,2.05467,2.05511,14300000.0
2009-06-30 06:49:00,2.05531,2.05531,2.05453,2.05453,14300000.0
2009-06-30 06:50:00,2.05424,2.05436,2.05412,2.0542,9100000.0
2009-06-30 06:51:00,2.05416,2.05436,2.05391,2.05436,9100000.0
2009-06-30 06:52:00,2.0546,2.05509,2.0546,2.05509,9100000.0
2009-06-30 06:53:00,2.05508,2.05511,2.05482,2.05511,18200000.0
2009-06-30 06:54:00,2.0549,2.05514,2.0549,2.05511,10400000.0
2009-06-30 06:55:00,2.05539,2.05539,2.05522,2.05534,10400000.0
2009-06-30 06:56:00,2.05517,2.05545,2.05517,2.05545,13000000.0
2009-06-30 06:57:00,2.05593,2.05619,2.05593,2.05604,6500000.0
2009-06-30 06:58:00,2.05629,2.05658,2.05629,2.05658,14300000.0
2009-06-30 06:59:00,2.05661,2.05661,2.05642,2.05643,37700000.0
2009-06-30 07:00:00,2.05631,2.05645,2.05616,2.05645,37700000.0
2009-06-30 07:01:00,2.05634,2.05666,2.05623,2.05623,6500000.0
2009-06-30 07:02:00,2.05599,2.05599,2.05583,2.05583,7500000.0
2009-06-30 07:03:00,2.05552,2.05552,2.0551,2.0551,13000000.0
2009-06-30 07:04:00,2.05496,2.05496,2.05477,2.0548,13000000.0
2009-06-30 07:05:00,2.05472,2.05472,2.05423,2.05423,13000000.0
2009-06-30 07:06:00,2.05427,2.05455,2.05427,2.05433,10400000.0
2009-06-30 07:07:00,2.05421,2.05421,2.0537,2.05375,11700000.0
2009-06-30 07:08:00,2.05374,2.05374,2.05322,2.05335,23400000.0
2009-06-30 07:09:00,2.05392,2.05394,2.05374,2.05374,7800000.0
2009-06-30 07:10:00,2.05356,2.05356,2.05314,2.05314,27300000.0
2009-06-30 07:11:00,2.05298,2.05321,2.05296,2.05308,11700000.0
2009-06-30 07:12:00,2.05327,2.05332,2.05317,2.05326,16900000.0
2009-06-30 07:13:00,2.05331,2.05351,2.05331,2.05351,7800000.0
2009-06-30 07:14:00,2.05351,2.05371,2.05336,2.05346,10400000.0
2009-06-30 07:15:00,2.05307,2.05307,2.0528,2.0528,6500000.0
2009-06-30 07:16:00,2.05283,2.05287,2.05262,2.05279,10400000.0
2009-06-30 07:17:00,2.05256,2.05256,2.05185,2.05185,6500000.0
2009-06-30 07:18:00,2.05206,2.0524,2.05206,2.05234,9100000.0
2009-06-30 07:19:00,2.05239,2.05252,2.05225,2.05225,28600000.0
2009-06-30 07:20:00,2.05222,2.05229,2.05203,2.05203,10400000.0
2009-06-30 07:21:00,2.05203,2.05237,2.05203,2.05237,6500000.0
2009-06-30 07:22:00,2.05205,2.05205,2.05195,2.05195,10400000.0
2009-06-30 07:23:00,2.05213,2.05243,2.05204,2.05243,14300000.0
2009-06-30 07:24:00,2.05246,2.05246,2.05185,2.05185,7800000.0
2009-06-30 07:25:00,2.05177,2.05186,2.05172,2.05177,13000000.0
2009-06-30 07:26:00,2.05193,2.05193,2.05185,2.05191,19500000.0
2009-06-30 07:27:00,2.05178,2.05182,2.05113,2.05146,29900000.0
2009-06-30 07:28:00,2.05156,2.05169,2.05104,2.05113,33800000.0
2009-06-30 07:29:00,2.05194,2.05231,2.05194,2.05231,13000000.0
2009-06-30 07:30:00,2.05257,2.05267,2.05252,2.05267,28600000.0
2009-06-30 07:31:00,2.05253,2.05274,2.05251,2.05266,14300000.0
2009-06-30 07:32:00,2.05256,2.05256,2.05202,2.05241,14300000.0
2009-06-30 07:33:00,2.05251,2.0526,2.05227,2.05227,11700000.0
2009-06-30 07:34:00,2.05189,2.05205,2.05168,2.05196,9100000.0
2009-06-30 07:35:00,2.05217,2.05251,2.05217,2.05251,7800000.0
2009-06-30 07:36:00,2.0525,2.0525,2.05208,2.05222,7800000.0
2009-06-30 07:37:00,2.05212,2.05232,2.05198,2.05232,7800000.0
2009-06-30 07:38:00,2.05235,2.05259,2.05235,2.05247,13000000.0
2009-06-30 07:39:00,2.05247,2.05263,2.05244,2.05262,14300000.0
2009-06-30 07:40:00,2.05233,2.05233,2.05194,2.05199,50400000.0
2009-06-30 07:41:00,2.05147,2.05159,2.05145,2.05145,26000000.0
2009-06-30 07:42:00,2.05142,2.05142,2.05103,2.05126,9100000.0
2009-06-30 07:43:00,2.05125,2.0513,2.05113,2.05113,9100000.0
2009-06-30 07:44:00,2.05095,2.05118,2.05092,2.05116,22100000.0
2009-06-30 07:45:00,2.05148,2.0516,2.05148,2.05148,20800000.0
2009-06-30 07:46:00,2.05163,2.05163,2.05131,2.05131,10400000.0
2009-06-30 07:47:00,2.05129,2.05172,2.05129,2.05166,9100000.0
2009-06-30 07:48:00,2.0516,2.0516,2.0509,2.0509,22100000.0
2009-06-30 07:49:00,2.05058,2.05061,2.05048,2.05056,31200000.0
2009-06-30 07:50:00,2.05021,2.05021,2.0496,2.0496,9100000.0
2009-06-30 07:51:00,2.04984,2.04984,2.04949,2.04955,28600000.0
2009-06-30 07:52:00,2.0497,2.04979,2.04943,2.04979,10400000.0
2009-06-30 07:53:00,2.05021,2.05029,2.04997,2.04997,7800000.0
2009-06-30 07:54:00,2.05005,2.05068,2.05005,2.05062,45500000.0
2009-06-30 07:55:00,2.05076,2.05081,2.05046,2.0505,13000000.0
2009-06-30 07:56:00,2.05027,2.05061,2.05027,2.05061,9100000.0
2009-06-30 07:57:00,2.05098,2.05116,2.05056,2.05083,14300000.0
2009-06-30 07:58:00,2.05101,2.05122,2.05101,2.05108,6500000.0
2009-06-30 07:59:00,2.05057,2.05057,2.0502,2.05038,7800000.0
2009-06-30 08:00:00,2.05082,2.05273,2.05082,2.05273,10400000.0
2009-06-30 08:01:00,2.05276,2.05334,2.05276,2.05334,37400000.0
2009-06-30 08:02:00,2.0531,2.05353,2.05287,2.05287,19500000.0
2009-06-30 08:03:00,2.05291,2.05317,2.05291,2.05317,10400000.0
2009-06-30 08:04:00,2.05367,2.05402,2.05367,2.05402,41600000.0
2009-06-30 08:05:00,2.05442,2.05459,2.05438,2.05457,9100000.0
2009-06-30 08:06:00,2.05491,2.05571,2.05477,2.05571,10400000.0
2009-06-30 08:07:00,2.05558,2.05558,2.05475,2.05475,24700000.0
2009-06-30 08:08:00,2.05436,2.05469,2.05368,2.05368,33800000.0
2009-06-30 08:09:00,2.05379,2.05379,2.05354,2.0537,36400000.0
2009-06-30 08:10:00,2.05383,2.05407,2.05369,2.05372,9100000.0
2009-06-30 08:11:00,2.05433,2.05455,2.05433,2.05437,41300000.0
2009-06-30 08:12:00,2.05444,2.05455,2.0544,2.05455,30900000.0
2009-06-30 08:13:00,2.05452,2.05452,2.05442,2.05452,6500000.0
2009-06-30 08:14:00,2.05464,2.0548,2.05464,2.05464,50700000.0
2009-06-30 08:15:00,2.05428,2.05428,2.05374,2.05374,9100000.0
2009-06-30 08:16:00,2.05378,2.05427,2.05378,2.05414,29900000.0
2009-06-30 08:17:00,2.05434,2.05434,2.05386,2.05404,37700000.0
2009-06-30 08:18:00,2.05445,2.0545,2.05425,2.05441,49400000.0
2009-06-30 08:19:00,2.0543,2.05475,2.05425,2.05475,23400000.0
2009-06-30 08:20:00,2.05539,2.05539,2.05514,2.05514,13000000.0
2009-06-30 08:21:00,2.0546,2.05497,2.05458,2.05458,50700000.0
2009-06-30 08:22:00,2.05444,2.05444,2.05376,2.05378,6500000.0
2009-06-30 08:23:00,2.05459,2.05508,2.05459,2.05508,7800000.0
2009-06-30 08:24:00,2.05487,2.05487,2.05464,2.05486,10400000.0
2009-06-30 08:25:00,2.05451,2.05456,2.05428,2.05442,13000000.0
2009-06-30 08:26:00,2.05421,2.05437,2.05415,2.05415,36400000.0
2009-06-30 08:27:00,2.0552,2.05608,2.0552,2.05579,7800000.0
2009-06-30 08:28:00,2.05529,2.05546,2.05519,2.05519,9100000.0
2009-06-30 08:29:00,2.05504,2.05504,2.05462,2.05466,6500000.0
2009-06-30 08:30:00,2.05445,2.05471,2.0544,2.05471,41600000.0
2009-06-30 08:31:00,2.05456,2.0553,2.05456,2.05516,43900000.0
2009-06-30 08:32:00,2.05527,2.05536,2.0551,2.05516,9100000.0
2009-06-30 08:33:00,2.05512,2.05524,2.05484,2.05484,13000000.0
2009-06-30 08:34:00,2.05467,2.05539,2.05467,2.05526,103700000.0
2009-06-30 08:35:00,2.05551,2.05633,2.05551,2.05577,14300000.0
2009-06-30 08:36:00,2.05591,2.0563,2.05591,2.05608,40300000.0
2009-06-30 08:37:00,2.05611,2.05621,2.05604,2.05613,67600000.0
2009-06-30 08:38:00,2.05659,2.05705,2.05659,2.05692,9100000.0
2009-06-30 08:39:00,2.05675,2.05676,2.05651,2.05651,10400000.0
2009-06-30 08:40:00,2.05644,2.05644,2.0559,2.05608,58500000.0
2009-06-30 08:41:00,2.05601,2.05631,2.05593,2.05631,46800000.0
2009-06-30 08:42:00,2.05646,2.05654,2.05642,2.05649,9100000.0
2009-06-30 08:43:00,2.05668,2.05676,2.05656,2.05658,14300000.0
2009-06-30 08:44:00,2.05693,2.05693,2.05639,2.05639,39000000.0
2009-06-30 08:45:00,2.05631,2.05647,2.05609,2.05609,14300000.0
2009-06-30 08:46:00,2.05634,2.05705,2.05634,2.05705,60800000.0
2009-06-30 08:47:00,2.05708,2.05708,2.05676,2.05676,10400000.0
2009-06-30 08:48:00,2.05655,2.05655,2.0561,2.05611,62400000.0
2009-06-30 08:49:00,2.05614,2.05614,2.05518,2.05518,9100000.0
2009-06-30 08:50:00,2.05548,2.05549,2.05521,2.05521,13000000.0
2009-06-30 08:51:00,2.05543,2.05557,2.05519,2.05519,6500000.0
2009-06-30 08:52:00,2.05475,2.05485,2.05465,2.05476,63400000.0
2009-06-30 08:53:00,2.05519,2.05556,2.05519,2.05556,10400000.0
2009-06-30 08:54:00,2.0556,2.0556,2.05522,2.05522,45500000.0
2009-06-30 08:55:00,2.05503,2.05525,2.05464,2.05464,79300000.0
2009-06-30 08:56:00,2.05498,2.05508,2.05482,2.05491,39000000.0
2009-06-30 08:57:00,2.05486,2.05486,2.05467,2.05476,55900000.0
2009-06-30 08:58:00,2.0547,2.05486,2.0547,2.05484,52000000.0
2009-06-30 08:59:00,2.05487,2.05544,2.05487,2.05544,61100000.0
2009-06-30 09:00:00,2.05614,2.05616,2.05546,2.05546,58500000.0
2009-06-30 09:01:00,2.05521,2.05573,2.05521,2.05568,36100000.0
2009-06-30 09:02:00,2.05604,2.05617,2.05604,2.05604,28600000.0
2009-06-30 09:03:00,2.05593,2.05618,2.0558,2.05618,24700000.0
2009-06-30 09:04:00,2.05643,2.05663,2.05609,2.05609,62400000.0
2009-06-30 09:05:00,2.05633,2.05638,2.05582,2.05615,44200000.0
2009-06-30 09:06:00,2.05631,2.05631,2.0562,2.05623,45500000.0
2009-06-30 09:07:00,2.05643,2.05703,2.05643,2.05692,50700000.0
2009-06-30 09:08:00,2.05706,2.05715,2.05699,2.05705,35100000.0
2009-06-30 09:09:00,2.0574,2.05749,2.05722,2.05731,75400000.0
2009-06-30 09:10:00,2.05704,2.05715,2.05681,2.05685,42600000.0
2009-06-30 09:11:00,2.05619,2.05619,2.05604,2.0561,73800000.0
2009-06-30 09:12:00,2.05602,2.05625,2.05601,2.05608,75400000.0
2009-06-30 09:13:00,2.05658,2.057,2.05658,2.057,85800000.0
2009-06-30 09:14:00,2.05701,2.05733,2.05701,2.05729,96200000.0
2009-06-30 09:15:00,2.05682,2.05682,2.05639,2.05679,84500000.0
2009-06-30 09:16:00,2.05721,2.05728,2.05679,2.057,85800000.0
2009-06-30 09:17:00,2.05648,2.05668,2.05619,2.05619,89700000.0
2009-06-30 09:18:00,2.0561,2.05621,2.05603,2.05603,101400000.0
2009-06-30 09:19:00,2.05568,2.05568,2.05539,2.05539,76700000.0
2009-06-30 09:20:00,2.05511,2.05531,2.05507,2.05519,89700000.0
2009-06-30 09:21:00,2.0556,2.05601,2.05559,2.05584,93600000.0
2009-06-30 09:22:00,2.05571,2.05572,2.05547,2.05548,107900000.0
2009-06-30 09:23:00,2.05592,2.05592,2.05545,2.05589,99800000.0
2009-06-30 09:24:00,2.05579,2.0562,2.05579,2.05601,65000000.0
2009-06-30 09:25:00,2.056,2.05619,2.05586,2.0559,63400000.0
2009-06-30 09:26:00,2.05579,2.05579,2.05449,2.05449,93600000.0
2009-06-30 09:27:00,2.05472,2.05525,2.05472,2.05525,109200000.0
2009-06-30 09:28:00,2.05516,2.05524,2.05514,2.05523,83200000.0
2009-06-30 09:29:00,2.05502,2.05529,2.05484,2.05484,75400000.0
2009-06-30 09:30:00,2.05509,2.0551,2.05481,2.0551,46800000.0
2009-06-30 09:31:00,2.0548,2.05481,2.05428,2.05428,39000000.0
2009-06-30 09:32:00,2.05454,2.05501,2.05447,2.05477,76700000.0
2009-06-30 09:33:00,2.05483,2.05509,2.05483,2.05498,55900000.0
2009-06-30 09:34:00,2.05503,2.05514,2.05491,2.05501,53300000.0
2009-06-30 09:35:00,2.05502,2.05513,2.05493,2.05504,79300000.0
2009-06-30 09:36:00,2.05504,2.05521,2.05451,2.05451,61100000.0
2009-06-30 09:37:00,2.05447,2.05447,2.05391,2.05391,81900000.0
2009-06-30 09:38:00,2.05409,2.05409,2.05369,2.05369,42900000.0
2009-06-30 09:39:00,2.05317,2.05322,2.05261,2.05261,71500000.0
2009-06-30 09:40:00,2.05293,2.05297,2.0527,2.0527,72200000.0
2009-06-30 09:41:00,2.05255,2.05261,2.05236,2.05236,68900000.0
2009-06-30 09:42:00,2.05213,2.05255,2.05213,2.0524,93600000.0
2009-06-30 09:43:00,2.05255,2.05285,2.05255,2.05285,80600000.0
2009-06-30 09:44:00,2.05333,2.05351,2.05333,2.05351,55900000.0
2009-06-30 09:45:00,2.05341,2.05348,2.05335,2.05335,36400000.0
2009-06-30 09:46:00,2.05311,2.05335,2.05311,2.05316,54600000.0
2009-06-30 09:47:00,2.05296,2.0534,2.05292,2.05328,53300000.0
2009-06-30 09:48:00,2.05337,2.05394,2.05337,2.05394,72800000.0
2009-06-30 09:49:00,2.05406,2.05414,2.05353,2.05353,52000000.0
2009-06-30 09:50:00,2.05288,2.05299,2.05271,2.05271,76700000.0
2009-06-30 09:51:00,2.05249,2.05261,2.05242,2.05253,55900000.0
2009-06-30 09:52:00,2.05249,2.0526,2.05233,2.0526,60800000.0
2009-06-30 09:53:00,2.05272,2.05304,2.05267,2.05304,55900000.0
2009-06-30 09:54:00,2.05331,2.05388,2.05331,2.0538,63700000.0
2009-06-30 09:55:00,2.05388,2.05406,2.05383,2.05385,66300000.0
2009-06-30 09:56:00,2.05378,2.05378,2.05337,2.05348,55600000.0
2009-06-30 09:57:00,2.05309,2.05369,2.05309,2.05345,54600000.0
2009-06-30 09:58:00,2.05401,2.05426,2.05401,2.05418,79300000.0
2009-06-30 09:59:00,2.05398,2.05414,2.05398,2.05414,66300000.0
2009-06-30 10:00:00,2.05428,2.05428,2.05412,2.05412,87100000.0
2009-06-30 10:01:00,2.05403,2.05425,2.05382,2.05425,14300000.0
2009-06-30 10:02:00,2.05422,2.05438,2.05416,2.05438,9100000.0
2009-06-30 10:03:00,2.05455,2.05465,2.0545,2.05463,55900000.0
2009-06-30 10:04:00,2.0546,2.0546,2.05385,2.05385,10400000.0
2009-06-30 10:05:00,2.05382,2.0544,2.05382,2.05432,66300000.0
2009-06-30 10:06:00,2.05418,2.05418,2.05354,2.05359,66300000.0
2009-06-30 10:07:00,2.05325,2.05325,2.05274,2.05274,84500000.0
2009-06-30 10:08:00,2.05228,2.05228,2.05198,2.05198,75400000.0
2009-06-30 10:09:00,2.05205,2.05205,2.05157,2.05175,92300000.0
2009-06-30 10:10:00,2.05154,2.05166,2.05107,2.05107,85800000.0
2009-06-30 10:11:00,2.05091,2.05091,2.05044,2.05068,100100000.0
2009-06-30 10:12:00,2.05094,2.0512,2.05088,2.0512,105300000.0
2009-06-30 10:13:00,2.05106,2.05106,2.05079,2.05096,76700000.0
2009-06-30 10:14:00,2.05109,2.05127,2.05095,2.05095,79300000.0
2009-06-30 10:15:00,2.05115,2.05137,2.05115,2.05137,77700000.0
2009-06-30 10:16:00,2.05134,2.05141,2.05132,2.0514,65000000.0
2009-06-30 10:17:00,2.05157,2.05172,2.05135,2.05158,79300000.0
2009-06-30 10:18:00,2.05169,2.05195,2.05164,2.05193,72800000.0
2009-06-30 10:19:00,2.05164,2.05185,2.05136,2.05136,97500000.0
2009-06-30 10:20:00,2.05139,2.05155,2.05109,2.05127,80600000.0
2009-06-30 10:21:00,2.05099,2.05099,2.05054,2.05079,10400000.0
2009-06-30 10:22:00,2.05047,2.05063,2.05047,2.05057,74100000.0
2009-06-30 10:23:00,2.05001,2.05018,2.04977,2.04977,77400000.0
2009-06-30 10:24:00,2.04913,2.04913,2.04844,2.04844,72800000.0
2009-06-30 10:25:00,2.04847,2.04874,2.04847,2.04861,102700000.0
2009-06-30 10:26:00,2.04903,2.0492,2.04878,2.0488,98800000.0
2009-06-30 10:27:00,2.0489,2.04895,2.04811,2.04836,92300000.0
2009-06-30 10:28:00,2.04771,2.04799,2.04767,2.04788,65000000.0
2009-06-30 10:29:00,2.0482,2.04846,2.0482,2.04832,67600000.0
2009-06-30 10:30:00,2.04751,2.04751,2.04662,2.04687,58500000.0
2009-06-30 10:31:00,2.04691,2.04706,2.04643,2.04643,49400000.0
2009-06-30 10:32:00,2.04556,2.04558,2.04493,2.04555,55900000.0
2009-06-30 10:33:00,2.04584,2.04591,2.04569,2.04584,36400000.0
2009-06-30 10:34:00,2.04627,2.04672,2.04627,2.04655,41600000.0
2009-06-30 10:35:00,2.04694,2.04742,2.04694,2.04742,49400000.0
2009-06-30 10:36:00,2.0475,2.04773,2.04736,2.04773,66300000.0
2009-06-30 10:37:00,2.0477,2.04772,2.0472,2.0472,37700000.0
2009-06-30 10:38:00,2.04705,2.04749,2.04705,2.04705,49400000.0
2009-06-30 10:39:00,2.04717,2.04737,2.04692,2.04737,9100000.0
2009-06-30 10:40:00,2.04755,2.04755,2.04732,2.0475,55600000.0
2009-06-30 10:41:00,2.04697,2.04697,2.04662,2.04671,54600000.0
2009-06-30 10:42:00,2.04678,2.04678,2.04658,2.04675,68900000.0
2009-06-30 10:43:00,2.04658,2.04658,2.04612,2.04614,40300000.0
2009-06-30 10:44:00,2.0465,2.04754,2.0465,2.04754,35100000.0
2009-06-30 10:45:00,2.04699,2.04699,2.0466,2.04692,13000000.0
2009-06-30 10:46:00,2.04715,2.04716,2.04689,2.04689,49400000.0
2009-06-30 10:47:00,2.04657,2.04657,2.04602,2.04602,53300000.0
2009-06-30 10:48:00,2.04588,2.04643,2.04583,2.04643,61100000.0
2009-06-30 10:49:00,2.0466,2.0467,2.04635,2.04635,80300000.0
2009-06-30 10:50:00,2.04671,2.04707,2.04668,2.04701,58500000.0
2009-06-30 10:51:00,2.04713,2.04742,2.04713,2.04742,10400000.0
2009-06-30 10:52:00,2.04713,2.04715,2.04698,2.04707,74100000.0
2009-06-30 10:53:00,2.04705,2.04705,2.04677,2.0469,88100000.0
2009-06-30 10:54:00,2.04673,2.04673,2.04622,2.0463,72800000.0
2009-06-30 10:55:00,2.04636,2.04684,2.04634,2.04634,74100000.0
2009-06-30 10:56:00,2.04551,2.04551,2.04495,2.04536,62400000.0
2009-06-30 10:57:00,2.04562,2.0459,2.04543,2.04543,60800000.0
2009-06-30 10:58:00,2.04552,2.04555,2.04522,2.04529,74100000.0
2009-06-30 10:59:00,2.04519,2.04519,2.04459,2.04459,63700000.0
2009-06-30 11:00:00,2.04506,2.04528,2.04497,2.04505,57200000.0
2009-06-30 11:01:00,2.04474,2.04478,2.04447,2.04467,67600000.0
2009-06-30 11:02:00,2.04437,2.04437,2.04392,2.04392,61100000.0
2009-06-30 11:03:00,2.04416,2.04427,2.0439,2.0439,66300000.0
2009-06-30 11:04:00,2.0437,2.0437,2.0436,2.04361,55900000.0
2009-06-30 11:05:00,2.04323,2.04323,2.0427,2.0427,28600000.0
2009-06-30 11:06:00,2.04248,2.04304,2.04248,2.04301,44200000.0
2009-06-30 11:07:00,2.04327,2.04327,2.04256,2.04314,54600000.0
2009-06-30 11:08:00,2.04333,2.04334,2.04316,2.04334,41600000.0
2009-06-30 11:09:00,2.04342,2.04374,2.04342,2.04374,55900000.0
2009-06-30 11:10:00,2.04382,2.04382,2.04364,2.04364,55900000.0
2009-06-30 11:11:00,2.04359,2.04359,2.04332,2.0434,44200000.0
2009-06-30 11:12:00,2.04361,2.0439,2.04333,2.0439,46800000.0
2009-06-30 11:13:00,2.04382,2.04382,2.04353,2.04353,81900000.0
2009-06-30 11:14:00,2.04395,2.04395,2.04301,2.04301,66300000.0
2009-06-30 11:15:00,2.04294,2.04312,2.04263,2.04312,62400000.0
2009-06-30 11:16:00,2.04299,2.04303,2.04285,2.04292,35100000.0
2009-06-30 11:17:00,2.04264,2.0427,2.04244,2.04244,68300000.0
2009-06-30 11:18:00,2.04264,2.04265,2.04245,2.04257,84500000.0
2009-06-30 11:19:00,2.04273,2.04273,2.04204,2.04206,84500000.0
2009-06-30 11:20:00,2.04183,2.04183,2.04131,2.04131,93000000.0
2009-06-30 11:21:00,2.04135,2.04182,2.04135,2.04179,61100000.0
2009-06-30 11:22:00,2.04149,2.04165,2.04086,2.04165,83200000.0
2009-06-30 11:23:00,2.04185,2.04185,2.04106,2.04113,11700000.0
2009-06-30 11:24:00,2.04098,2.04106,2.04024,2.04024,65000000.0
2009-06-30 11:25:00,2.04003,2.04003,2.03967,2.03967,66300000.0
2009-06-30 11:26:00,2.03955,2.03955,2.03932,2.03932,59800000.0
2009-06-30 11:27:00,2.03966,2.04002,2.03966,2.03984,62400000.0
2009-06-30 11:28:00,2.0397,2.03986,2.03959,2.03986,91000000.0
2009-06-30 11:29:00,2.03998,2.04004,2.03983,2.0399,10400000.0
2009-06-30 11:30:00,2.04017,2.04035,2.04017,2.0402,54600000.0
2009-06-30 11:31:00,2.04015,2.04041,2.03951,2.04041,79300000.0
2009-06-30 11:32:00,2.04028,2.04028,2.0401,2.04026,71500000.0
2009-06-30 11:33:00,2.03985,2.03985,2.03961,2.03961,57200000.0
2009-06-30 11:34:00,2.0396,2.04,2.0396,2.04,57200000.0
2009-06-30 11:35:00,2.04029,2.04114,2.04021,2.04114,10400000.0
2009-06-30 11:36:00,2.04123,2.04124,2.0411,2.04117,83200000.0
2009-06-30 11:37:00,2.04133,2.04173,2.04133,2.04173,67600000.0
2009-06-30 11:38:00,2.04142,2.04142,2.04112,2.04129,92300000.0
2009-06-30 11:39:00,2.04097,2.0411,2.04096,2.0411,84500000.0
2009-06-30 11:40:00,2.04107,2.04124,2.04098,2.04111,75400000.0
2009-06-30 11:41:00,2.04122,2.04122,2.04093,2.04096,66300000.0
2009-06-30 11:42:00,2.0409,2.04131,2.04075,2.04131,61100000.0
2009-06-30 11:43:00,2.04108,2.04132,2.04108,2.04132,106600000.0
2009-06-30 11:44:00,2.04108,2.04145,2.04101,2.04145,100100000.0
2009-06-30 11:45:00,2.04132,2.04163,2.04132,2.0415,88400000.0
2009-06-30 11:46:00,2.04175,2.04185,2.04141,2.04185,53300000.0
2009-06-30 11:47:00,2.04217,2.04217,2.04182,2.04186,33800000.0
2009-06-30 11:48:00,2.04167,2.04233,2.04167,2.04233,50700000.0
2009-06-30 11:49:00,2.04207,2.04217,2.04202,2.0421,70200000.0
2009-06-30 11:50:00,2.04251,2.04287,2.04251,2.04287,69900000.0
2009-06-30 11:51:00,2.04279,2.04377,2.04268,2.04377,10400000.0
2009-06-30 11:52:00,2.04374,2.04381,2.04324,2.04353,54600000.0
2009-06-30 11:53:00,2.04351,2.04359,2.0431,2.04317,84500000.0
2009-06-30 11:54:00,2.04287,2.04305,2.04287,2.04305,71500000.0
2009-06-30 11:55:00,2.04311,2.04311,2.04267,2.04267,65000000.0
2009-06-30 11:56:00,2.0429,2.04305,2.04287,2.04287,76700000.0
2009-06-30 11:57:00,2.04264,2.04281,2.04264,2.04281,50700000.0
2009-06-30 11:58:00,2.04257,2.04259,2.04232,2.04259,62400000.0
2009-06-30 11:59:00,2.04241,2.04241,2.04172,2.04173,80600000.0
2009-06-30 12:00:00,2.04151,2.04151,2.04116,2.04118,58500000.0
2009-06-30 12:01:00,2.04108,2.04118,2.04103,2.04115,79000000.0
2009-06-30 12:02:00,2.04107,2.04107,2.04058,2.04092,63700000.0
2009-06-30 12:03:00,2.04122,2.04122,2.04067,2.04067,87100000.0
2009-06-30 12:04:00,2.04038,2.04038,2.03938,2.03938,61100000.0
2009-06-30 12:05:00,2.03951,2.03968,2.0395,2.03966,92300000.0
2009-06-30 12:06:00,2.03941,2.03998,2.03941,2.03998,45500000.0
2009-06-30 12:07:00,2.04007,2.04019,2.04001,2.04001,40300000.0
2009-06-30 12:08:00,2.04007,2.04017,2.03991,2.04,63700000.0
2009-06-30 12:09:00,2.04037,2.04055,2.04037,2.04037,33800000.0
2009-06-30 12:10:00,2.03991,2.03991,2.0394,2.03962,44200000.0
2009-06-30 12:11:00,2.03957,2.03957,2.0394,2.03948,67600000.0
2009-06-30 12:12:00,2.03938,2.0396,2.03938,2.0396,76700000.0
2009-06-30 12:13:00,2.03985,2.04005,2.03985,2.03986,61100000.0
2009-06-30 12:14:00,2.03974,2.03977,2.03961,2.03961,76700000.0
2009-06-30 12:15:00,2.03959,2.03971,2.0395,2.03971,65000000.0
2009-06-30 12:16:00,2.03965,2.03981,2.03955,2.03966,78000000.0
2009-06-30 12:17:00,2.03959,2.04,2.03959,2.03985,58200000.0
2009-06-30 12:18:00,2.03983,2.03991,2.03965,2.03966,68900000.0
2009-06-30 12:19:00,2.03969,2.0398,2.03909,2.03909,72800000.0
2009-06-30 12:20:00,2.03891,2.03895,2.03824,2.03824,55900000.0
2009-06-30 12:21:00,2.03821,2.03821,2.03795,2.03798,76700000.0
2009-06-30 12:22:00,2.03797,2.03837,2.03795,2.03795,79300000.0
2009-06-30 12:23:00,2.03813,2.03902,2.03813,2.03902,10400000.0
2009-06-30 12:24:00,2.03891,2.03919,2.03891,2.03914,66300000.0
2009-06-30 12:25:00,2.03932,2.03932,2.03888,2.03888,9100000.0
2009-06-30 12:26:00,2.03891,2.03926,2.03886,2.03896,66300000.0
2009-06-30 12:27:00,2.03896,2.03939,2.03896,2.03939,61100000.0
2009-06-30 12:28:00,2.03949,2.03949,2.03923,2.03923,71200000.0
2009-06-30 12:29:00,2.03912,2.03956,2.03814,2.03814,91000000.0
2009-06-30 12:30:00,2.03821,2.03942,2.03807,2.03915,83200000.0
2009-06-30 12:31:00,2.03934,2.03934,2.03914,2.03914,62400000.0
2009-06-30 12:32:00,2.03875,2.03923,2.03872,2.03923,75400000.0
2009-06-30 12:33:00,2.03969,2.04025,2.03969,2.04021,96200000.0
2009-06-30 12:34:00,2.03982,2.03998,2.03962,2.03998,23400000.0
2009-06-30 12:35:00,2.04013,2.04039,2.04013,2.04022,37700000.0
2009-06-30 12:36:00,2.04011,2.04018,2.04011,2.04018,59800000.0
2009-06-30 12:37:00,2.0402,2.04027,2.04008,2.04008,14300000.0
2009-06-30 12:38:00,2.03996,2.04005,2.03987,2.04005,48100000.0
2009-06-30 12:39:00,2.04002,2.04002,2.03976,2.03985,58500000.0
2009-06-30 12:40:00,2.03984,2.04036,2.03983,2.04036,33800000.0
2009-06-30 12:41:00,2.04035,2.04071,2.04026,2.04071,32500000.0
2009-06-30 12:42:00,2.04083,2.04138,2.04083,2.04137,52000000.0
2009-06-30 12:43:00,2.04161,2.04178,2.04161,2.04168,53300000.0
2009-06-30 12:44:00,2.04166,2.04178,2.04166,2.04178,45500000.0
2009-06-30 12:45:00,2.04176,2.04212,2.04176,2.04212,44200000.0
2009-06-30 12:46:00,2.04209,2.04224,2.04166,2.04166,63700000.0
2009-06-30 12:47:00,2.04129,2.04129,2.0411,2.0411,9100000.0
2009-06-30 12:48:00,2.04116,2.04123,2.04021,2.04021,40300000.0
2009-06-30 12:49:00,2.03999,2.03999,2.03945,2.03945,70200000.0
2009-06-30 12:50:00,2.03932,2.03951,2.03925,2.03951,46800000.0
2009-06-30 12:51:00,2.03991,2.04051,2.03991,2.04051,53300000.0
2009-06-30 12:52:00,2.0407,2.04078,2.04066,2.04077,41600000.0
2009-06-30 12:53:00,2.0408,2.0408,2.03969,2.03969,42900000.0
2009-06-30 12:54:00,2.03939,2.03955,2.03928,2.03955,27300000.0
2009-06-30 12:55:00,2.03966,2.03966,2.03897,2.03897,37700000.0
2009-06-30 12:56:00,2.03867,2.03867,2.03803,2.03806,6500000.0
2009-06-30 12:57:00,2.0376,2.0376,2.03735,2.0376,10400000.0
2009-06-30 12:58:00,2.03781,2.03819,2.03771,2.03819,35100000.0
2009-06-30 12:59:00,2.03814,2.03814,2.03705,2.03705,40300000.0
2009-06-30 13:00:00,2.03716,2.03774,2.03716,2.03774,20800000.0
2009-06-30 13:01:00,2.03802,2.03843,2.03802,2.03837,54600000.0
2009-06-30 13:02:00,2.0384,2.03919,2.0384,2.03919,49400000.0
2009-06-30 13:03:00,2.03926,2.03944,2.03915,2.03944,9100000.0
2009-06-30 13:04:00,2.03945,2.03945,2.03918,2.03918,26000000.0
2009-06-30 13:05:00,2.03828,2.03828,2.03783,2.03783,19500000.0
2009-06-30 13:06:00,2.038,2.03817,2.0378,2.0378,28600000.0
2009-06-30 13:07:00,2.03726,2.03736,2.037,2.03714,19500000.0
2009-06-30 13:08:00,2.03702,2.03729,2.03702,2.03722,24700000.0
2009-06-30 13:09:00,2.03717,2.03723,2.03681,2.03681,32500000.0
2009-06-30 13:10:00,2.03663,2.03663,2.03609,2.03619,62400000.0
2009-06-30 13:11:00,2.03567,2.03567,2.03544,2.03553,41600000.0
2009-06-30 13:12:00,2.03558,2.03601,2.03558,2.03599,15600000.0
2009-06-30 13:13:00,2.03582,2.03623,2.03582,2.03593,26000000.0
2009-06-30 13:14:00,2.03575,2.03626,2.03562,2.03626,46800000.0
2009-06-30 13:15:00,2.03647,2.03656,2.03637,2.03656,61100000.0
2009-06-30 13:16:00,2.03648,2.03658,2.03642,2.03648,50700000.0
2009-06-30 13:17:00,2.03651,2.03651,2.03615,2.03615,41600000.0
2009-06-30 13:18:00,2.03607,2.03618,2.03584,2.03618,57200000.0
2009-06-30 13:19:00,2.03607,2.03641,2.03607,2.03641,10400000.0
2009-06-30 13:20:00,2.03633,2.03708,2.03633,2.03708,61100000.0
2009-06-30 13:21:00,2.03715,2.0379,2.03715,2.0379,7800000.0
2009-06-30 13:22:00,2.03829,2.03862,2.03829,2.03862,66300000.0
2009-06-30 13:23:00,2.03859,2.03913,2.03859,2.03913,6500000.0
2009-06-30 13:24:00,2.03912,2.03947,2.03912,2.03912,68900000.0
2009-06-30 13:25:00,2.03893,2.03902,2.03892,2.03902,83200000.0
2009-06-30 13:26:00,2.03913,2.03924,2.03895,2.03895,75400000.0
2009-06-30 13:27:00,2.03894,2.03912,2.03893,2.03912,84500000.0
2009-06-30 13:28:00,2.03933,2.03958,2.03925,2.03929,72800000.0
2009-06-30 13:29:00,2.03927,2.03927,2.03851,2.03866,76700000.0
2009-06-30 13:30:00,2.03862,2.03876,2.03848,2.03848,53300000.0
2009-06-30 13:31:00,2.03832,2.03832,2.03802,2.03804,45200000.0
2009-06-30 13:32:00,2.03791,2.03791,2.03732,2.03732,59800000.0
2009-06-30 13:33:00,2.03719,2.03738,2.03699,2.03707,50700000.0
2009-06-30 13:34:00,2.03712,2.03752,2.03712,2.03734,59800000.0
2009-06-30 13:35:00,2.03724,2.03741,2.0371,2.03741,26000000.0
2009-06-30 13:36:00,2.03726,2.03726,2.03643,2.03674,48100000.0
2009-06-30 13:37:00,2.03675,2.03699,2.03675,2.03693,45500000.0
2009-06-30 13:38:00,2.0371,2.03757,2.0371,2.03757,44200000.0
2009-06-30 13:39:00,2.03728,2.0374,2.03719,2.03725,40300000.0
2009-06-30 13:40:00,2.03713,2.03728,2.03702,2.03723,48100000.0
2009-06-30 13:41:00,2.03725,2.03741,2.03703,2.03703,50700000.0
2009-06-30 13:42:00,2.03716,2.03723,2.03699,2.03701,69900000.0
2009-06-30 13:43:00,2.03704,2.03706,2.03684,2.03695,52000000.0
2009-06-30 13:44:00,2.03701,2.03738,2.03701,2.03738,35100000.0
2009-06-30 13:45:00,2.03738,2.03764,2.03703,2.03703,27300000.0
2009-06-30 13:46:00,2.037,2.037,2.03674,2.03681,24700000.0
2009-06-30 13:47:00,2.03724,2.03845,2.03724,2.03841,24700000.0
2009-06-30 13:48:00,2.03872,2.03898,2.03865,2.03875,40300000.0
2009-06-30 13:49:00,2.03842,2.03862,2.0381,2.03829,33800000.0
2009-06-30 13:50:00,2.03836,2.03846,2.03829,2.03843,33800000.0
2009-06-30 13:51:00,2.03871,2.03902,2.03871,2.03889,40300000.0
2009-06-30 13:52:00,2.03912,2.03929,2.03912,2.03914,40300000.0
2009-06-30 13:53:00,2.03902,2.03916,2.03886,2.03916,37700000.0
2009-06-30 13:54:00,2.03904,2.03904,2.03877,2.0388,67600000.0
2009-06-30 13:55:00,2.03914,2.0394,2.03913,2.0394,46800000.0
2009-06-30 13:56:00,2.03934,2.03936,2.03899,2.03899,42900000.0
2009-06-30 13:57:00,2.03875,2.03882,2.03842,2.03842,39000000.0
2009-06-30 13:58:00,2.03805,2.03817,2.03778,2.03809,29900000.0
2009-06-30 13:59:00,2.03786,2.03809,2.03762,2.03809,22100000.0
2009-06-30 14:00:00,2.03819,2.03819,2.03801,2.03819,49400000.0
2009-06-30 14:01:00,2.03801,2.03801,2.0372,2.0372,16900000.0
2009-06-30 14:02:00,2.03707,2.03709,2.03658,2.03658,53300000.0
2009-06-30 14:03:00,2.0365,2.0365,2.03571,2.03571,28600000.0
2009-06-30 14:04:00,2.03588,2.03588,2.03536,2.03547,41600000.0
2009-06-30 14:05:00,2.03492,2.03525,2.03492,2.03513,50700000.0
2009-06-30 14:06:00,2.03524,2.03544,2.03519,2.03544,45500000.0
2009-06-30 14:07:00,2.03603,2.03651,2.03602,2.03651,55900000.0
2009-06-30 14:08:00,2.03651,2.03658,2.03616,2.03653,55900000.0
2009-06-30 14:09:00,2.03657,2.03657,2.03616,2.03619,44200000.0
2009-06-30 14:10:00,2.03626,2.03667,2.03626,2.03629,39000000.0
2009-06-30 14:11:00,2.0367,2.03701,2.0367,2.037,54600000.0
2009-06-30 14:12:00,2.03649,2.03651,2.03618,2.03618,39000000.0
2009-06-30 14:13:00,2.03593,2.03597,2.03579,2.03579,47800000.0
2009-06-30 14:14:00,2.03614,2.03651,2.03579,2.03649,42900000.0
2009-06-30 14:15:00,2.03662,2.03677,2.03651,2.03655,37700000.0
2009-06-30 14:16:00,2.03605,2.03633,2.03605,2.03619,58500000.0
2009-06-30 14:17:00,2.03626,2.03705,2.03626,2.03705,9100000.0
2009-06-30 14:18:00,2.03746,2.03746,2.03712,2.03732,22100000.0
2009-06-30 14:19:00,2.03757,2.03765,2.03751,2.03757,63700000.0
2009-06-30 14:20:00,2.03725,2.03725,2.03678,2.03681,27300000.0
2009-06-30 14:21:00,2.03705,2.03724,2.03705,2.0371,31200000.0
2009-06-30 14:22:00,2.03698,2.03698,2.03676,2.03682,18200000.0
2009-06-30 14:23:00,2.03692,2.03737,2.03692,2.03737,36400000.0
2009-06-30 14:24:00,2.03714,2.03714,2.03685,2.03702,32500000.0
2009-06-30 14:25:00,2.03703,2.03707,2.03686,2.03686,26000000.0
2009-06-30 14:26:00,2.03685,2.03693,2.03685,2.03689,22100000.0
2009-06-30 14:27:00,2.03676,2.03715,2.03676,2.037,26000000.0
2009-06-30 14:28:00,2.03692,2.03751,2.03692,2.03751,13000000.0
2009-06-30 14:29:00,2.0377,2.03791,2.03751,2.03791,19500000.0
2009-06-30 14:30:00,2.03795,2.038,2.03782,2.03782,19500000.0
2009-06-30 14:31:00,2.03804,2.03804,2.03793,2.03795,9100000.0
2009-06-30 14:32:00,2.03728,2.03796,2.03728,2.03796,8800000.0
2009-06-30 14:33:00,2.03796,2.03797,2.03759,2.03772,10400000.0
2009-06-30 14:34:00,2.0381,2.03837,2.03795,2.03834,10400000.0
2009-06-30 14:35:00,2.03866,2.03876,2.03855,2.03856,9100000.0
2009-06-30 14:36:00,2.03863,2.03934,2.03859,2.03934,9100000.0
2009-06-30 14:37:00,2.03985,2.0401,2.0398,2.03999,13000000.0
2009-06-30 14:38:00,2.03965,2.03965,2.03954,2.03954,9100000.0
2009-06-30 14:39:00,2.03944,2.0396,2.03918,2.03918,10400000.0
2009-06-30 14:40:00,2.03881,2.03881,2.03839,2.03839,9100000.0
2009-06-30 14:41:00,2.03817,2.03818,2.03804,2.03806,11700000.0
2009-06-30 14:42:00,2.03758,2.03758,2.03676,2.03676,13000000.0
2009-06-30 14:43:00,2.03703,2.03718,2.03703,2.03709,9100000.0
2009-06-30 14:44:00,2.03749,2.03808,2.03749,2.03808,11700000.0
2009-06-30 14:45:00,2.03793,2.03802,2.03769,2.03769,9100000.0
2009-06-30 14:46:00,2.03818,2.03828,2.03776,2.03776,11700000.0
2009-06-30 14:47:00,2.03751,2.03803,2.03748,2.03791,9100000.0
2009-06-30 14:48:00,2.03752,2.03752,2.03724,2.03741,13000000.0
2009-06-30 14:49:00,2.03704,2.03792,2.03704,2.03792,14300000.0
2009-06-30 14:50:00,2.03769,2.03826,2.03769,2.03826,10400000.0
2009-06-30 14:51:00,2.03829,2.03888,2.03829,2.03875,11700000.0
2009-06-30 14:52:00,2.03814,2.03814,2.03772,2.03772,7500000.0
2009-06-30 14:53:00,2.03775,2.03806,2.03753,2.03806,13000000.0
2009-06-30 14:54:00,2.03805,2.03823,2.03805,2.03816,10400000.0
2009-06-30 14:55:00,2.03796,2.0385,2.03796,2.0385,13000000.0
2009-06-30 14:56:00,2.03876,2.03897,2.03873,2.03897,11400000.0
2009-06-30 14:57:00,2.03907,2.03923,2.03887,2.03887,13000000.0
2009-06-30 14:58:00,2.0384,2.03863,2.03828,2.03845,14300000.0
2009-06-30 14:59:00,2.03791,2.03791,2.03658,2.03686,14300000.0
2009-06-30 15:00:00,2.03738,2.0374,2.0367,2.03676,10400000.0
2009-06-30 15:01:00,2.03727,2.03754,2.03716,2.03754,10400000.0
2009-06-30 15:02:00,2.03768,2.03768,2.03661,2.03661,9100000.0
2009-06-30 15:03:00,2.03613,2.03653,2.03589,2.03653,10400000.0
2009-06-30 15:04:00,2.03677,2.03679,2.03586,2.03586,11700000.0
2009-06-30 15:05:00,2.03576,2.03638,2.03576,2.03638,10400000.0
2009-06-30 15:06:00,2.0368,2.03698,2.03673,2.03698,11700000.0
2009-06-30 15:07:00,2.03713,2.03734,2.03709,2.03709,9100000.0
2009-06-30 15:08:00,2.03721,2.03742,2.03695,2.0374,13000000.0
2009-06-30 15:09:00,2.03745,2.03745,2.03725,2.03726,13000000.0
2009-06-30 15:10:00,2.03755,2.03766,2.03735,2.03764,9100000.0
2009-06-30 15:11:00,2.03784,2.03806,2.03767,2.03806,13000000.0
2009-06-30 15:12:00,2.03819,2.03914,2.03819,2.03866,10400000.0
2009-06-30 15:13:00,2.03869,2.03869,2.03839,2.03839,6500000.0
2009-06-30 15:14:00,2.03852,2.03862,2.03836,2.03836,11700000.0
2009-06-30 15:15:00,2.0388,2.0388,2.03851,2.03851,9100000.0
2009-06-30 15:16:00,2.03832,2.03832,2.038,2.038,10400000.0
2009-06-30 15:17:00,2.03782,2.0379,2.03727,2.03734,11700000.0
2009-06-30 15:18:00,2.03767,2.03834,2.03767,2.03807,10400000.0
2009-06-30 15:19:00,2.03776,2.03817,2.03776,2.03794,9100000.0
2009-06-30 15:20:00,2.03757,2.03757,2.03657,2.03657,9100000.0
2009-06-30 15:21:00,2.0364,2.03657,2.03634,2.03642,10400000.0
2009-06-30 15:22:00,2.0367,2.0367,2.0363,2.0363,8800000.0
2009-06-30 15:23:00,2.03644,2.0368,2.03644,2.03675,9100000.0
2009-06-30 15:24:00,2.03682,2.03708,2.03682,2.03702,9100000.0
2009-06-30 15:25:00,2.03718,2.03732,2.03709,2.03714,9100000.0
2009-06-30 15:26:00,2.03722,2.03722,2.03694,2.03694,13000000.0
2009-06-30 15:27:00,2.03735,2.03751,2.03707,2.03751,14300000.0
2009-06-30 15:28:00,2.03748,2.03748,2.03728,2.03743,14300000.0
2009-06-30 15:29:00,2.03698,2.03744,2.03698,2.03744,13000000.0
2009-06-30 15:30:00,2.03804,2.03804,2.03765,2.03766,10400000.0
2009-06-30 15:31:00,2.03729,2.03729,2.03703,2.03709,11700000.0
2009-06-30 15:32:00,2.03765,2.03784,2.03763,2.03763,9100000.0
2009-06-30 15:33:00,2.03783,2.03783,2.03694,2.03694,9100000.0
2009-06-30 15:34:00,2.0374,2.0374,2.03666,2.03666,13000000.0
2009-06-30 15:35:00,2.03643,2.03643,2.03586,2.03607,9100000.0
2009-06-30 15:36:00,2.036,2.03669,2.036,2.03624,14300000.0
2009-06-30 15:37:00,2.03645,2.0366,2.03645,2.03657,10400000.0
2009-06-30 15:38:00,2.03652,2.037,2.03652,2.03699,10400000.0
2009-06-30 15:39:00,2.03668,2.03669,2.03648,2.03648,9100000.0
2009-06-30 15:40:00,2.03688,2.03702,2.03658,2.03702,9100000.0
2009-06-30 15:41:00,2.03675,2.03675,2.03661,2.03668,10400000.0
2009-06-30 15:42:00,2.03687,2.03687,2.03649,2.03649,10400000.0
2009-06-30 15:43:00,2.03696,2.03726,2.03687,2.03726,10400000.0
2009-06-30 15:44:00,2.03681,2.03702,2.03681,2.03683,9100000.0
2009-06-30 15:45:00,2.03657,2.03699,2.03657,2.03682,11700000.0
2009-06-30 15:46:00,2.03704,2.03767,2.03704,2.03767,10100000.0
2009-06-30 15:47:00,2.03778,2.03778,2.03758,2.03767,9100000.0
2009-06-30 15:48:00,2.0379,2.0379,2.03753,2.0376,10400000.0
2009-06-30 15:49:00,2.03795,2.03808,2.03756,2.03756,9100000.0
2009-06-30 15:50:00,2.03779,2.03779,2.03756,2.03757,13000000.0
2009-06-30 15:51:00,2.03759,2.03791,2.03759,2.03791,9100000.0
2009-06-30 15:52:00,2.03803,2.0381,2.03786,2.03802,10400000.0
2009-06-30 15:53:00,2.03767,2.03783,2.03758,2.03783,9100000.0
2009-06-30 15:54:00,2.03764,2.03794,2.03764,2.03794,9100000.0
2009-06-30 15:55:00,2.03792,2.03829,2.03792,2.03815,10400000.0
2009-06-30 15:56:00,2.03801,2.03833,2.03801,2.03833,13000000.0
2009-06-30 15:57:00,2.03832,2.03832,2.03784,2.03829,11700000.0
2009-06-30 15:58:00,2.03889,2.03907,2.03836,2.03836,9100000.0
2009-06-30 15:59:00,2.03844,2.03912,2.03844,2.03906,14300000.0
2009-06-30 16:00:00,2.04013,2.04013,2.03964,2.03971,10400000.0
2009-06-30 16:01:00,2.03996,2.04089,2.03996,2.04088,9100000.0
2009-06-30 16:02:00,2.04136,2.04148,2.04119,2.04148,11700000.0
2009-06-30 16:03:00,2.04157,2.04157,2.04053,2.04053,9100000.0
2009-06-30 16:04:00,2.04034,2.04046,2.04005,2.04005,14300000.0
2009-06-30 16:05:00,2.04034,2.04096,2.04034,2.04096,10400000.0
2009-06-30 16:06:00,2.04117,2.04138,2.04019,2.04019,9100000.0
2009-06-30 16:07:00,2.04007,2.04042,2.04003,2.04007,9100000.0
2009-06-30 16:08:00,2.04073,2.04116,2.04073,2.04098,9100000.0
2009-06-30 16:09:00,2.04054,2.04084,2.04035,2.04084,13000000.0
2009-06-30 16:10:00,2.04084,2.04159,2.04084,2.04159,14300000.0
2009-06-30 16:11:00,2.04144,2.04144,2.04059,2.04059,9100000.0
2009-06-30 16:12:00,2.04048,2.04048,2.03956,2.03973,14300000.0
2009-06-30 16:13:00,2.03981,2.03985,2.03939,2.03955,9100000.0
2009-06-30 16:14:00,2.03964,2.04021,2.03941,2.04021,10400000.0
2009-06-30 16:15:00,2.04052,2.04052,2.0401,2.04021,10400000.0
2009-06-30 16:16:00,2.04015,2.04063,2.04015,2.04035,10400000.0
2009-06-30 16:17:00,2.04018,2.04018,2.03904,2.03904,10400000.0
2009-06-30 16:18:00,2.03925,2.03927,2.03842,2.03859,10100000.0
2009-06-30 16:19:00,2.03868,2.03947,2.03868,2.03947,10400000.0
2009-06-30 16:20:00,2.03921,2.04016,2.03921,2.04016,9100000.0
2009-06-30 16:21:00,2.04056,2.04118,2.04038,2.04118,9100000.0
2009-06-30 16:22:00,2.04111,2.04172,2.04111,2.04127,13000000.0
2009-06-30 16:23:00,2.04199,2.04211,2.04193,2.04206,10100000.0
2009-06-30 16:24:00,2.04203,2.04203,2.04162,2.04162,10100000.0
2009-06-30 16:25:00,2.04146,2.04154,2.04127,2.04132,10400000.0
2009-06-30 16:26:00,2.04124,2.04142,2.04097,2.04111,14300000.0
2009-06-30 16:27:00,2.04104,2.04144,2.04096,2.04144,11700000.0
2009-06-30 16:28:00,2.04178,2.04178,2.04112,2.04112,10400000.0
2009-06-30 16:29:00,2.04044,2.04117,2.04002,2.04117,11700000.0
2009-06-30 16:30:00,2.04143,2.04154,2.04121,2.04126,10400000.0
2009-06-30 16:31:00,2.04086,2.04086,2.04039,2.04039,10400000.0
2009-06-30 16:32:00,2.03992,2.03992,2.03959,2.03961,11700000.0
2009-06-30 16:33:00,2.03972,2.04048,2.03972,2.04048,10400000.0
2009-06-30 16:34:00,2.04064,2.04064,2.04014,2.04014,10400000.0
2009-06-30 16:35:00,2.04032,2.04045,2.04032,2.04045,9100000.0
2009-06-30 16:36:00,2.04059,2.04114,2.04059,2.04114,9100000.0
2009-06-30 16:37:00,2.0412,2.0412,2.04059,2.04112,10400000.0
2009-06-30 16:38:00,2.04135,2.0417,2.04135,2.0417,9100000.0
2009-06-30 16:39:00,2.0424,2.04301,2.0424,2.04285,10400000.0
2009-06-30 16:40:00,2.04315,2.04325,2.04297,2.0431,9100000.0
2009-06-30 16:41:00,2.04307,2.04307,2.04288,2.04299,10400000.0
2009-06-30 16:42:00,2.04266,2.04294,2.04266,2.04283,10400000.0
2009-06-30 16:43:00,2.0426,2.0426,2.04169,2.04179,9100000.0
2009-06-30 16:44:00,2.0417,2.04196,2.04134,2.04136,10400000.0
2009-06-30 16:45:00,2.0416,2.04228,2.0416,2.04223,13000000.0
2009-06-30 16:46:00,2.04151,2.04151,2.04097,2.04111,9100000.0
2009-06-30 16:47:00,2.04138,2.04138,2.04115,2.04118,9100000.0
2009-06-30 16:48:00,2.04097,2.04099,2.04047,2.04047,10400000.0
2009-06-30 16:49:00,2.03977,2.04011,2.03964,2.04007,13000000.0
2009-06-30 16:50:00,2.04,2.04013,2.03998,2.0401,14300000.0
2009-06-30 16:51:00,2.03983,2.03983,2.0395,2.03958,10400000.0
2009-06-30 16:52:00,2.03976,2.04013,2.03969,2.04013,13000000.0
2009-06-30 16:53:00,2.03999,2.03999,2.0396,2.03966,9100000.0
2009-06-30 16:54:00,2.03932,2.03944,2.03932,2.03938,9100000.0
2009-06-30 16:55:00,2.03941,2.03953,2.03931,2.03931,10400000.0
2009-06-30 16:56:00,2.03954,2.03984,2.03943,2.03943,11700000.0
2009-06-30 16:57:00,2.03978,2.04007,2.03978,2.03997,9100000.0
2009-06-30 16:58:00,2.04015,2.04025,2.0394,2.03944,14300000.0
2009-06-30 16:59:00,2.03881,2.03881,2.0367,2.0367,13000000.0
2009-06-30 17:00:00,2.03643,2.03734,2.03643,2.03734,9100000.0
2009-06-30 17:01:00,2.03812,2.03866,2.03798,2.03866,13000000.0
2009-06-30 17:02:00,2.03917,2.03917,2.0376,2.03867,11700000.0
2009-06-30 17:03:00,2.03874,2.03905,2.03874,2.03905,10400000.0
2009-06-30 17:04:00,2.03963,2.03963,2.03892,2.03894,9100000.0
2009-06-30 17:05:00,2.03931,2.03976,2.0392,2.0392,10400000.0
2009-06-30 17:06:00,2.03888,2.03892,2.03855,2.03869,10400000.0
2009-06-30 17:07:00,2.03874,2.03896,2.03874,2.03896,10400000.0
2009-06-30 17:08:00,2.03913,2.0393,2.03859,2.03907,10400000.0
2009-06-30 17:09:00,2.03912,2.03944,2.03912,2.03936,10400000.0
2009-06-30 17:10:00,2.03931,2.03946,2.03915,2.03928,10400000.0
2009-06-30 17:11:00,2.03913,2.03913,2.03873,2.03887,9100000.0
2009-06-30 17:12:00,2.03894,2.039,2.03857,2.03859,13000000.0
2009-06-30 17:13:00,2.03841,2.03851,2.03816,2.03816,14300000.0
2009-06-30 17:14:00,2.03808,2.03829,2.03808,2.03825,13000000.0
2009-06-30 17:15:00,2.03848,2.03884,2.03848,2.03884,13000000.0
2009-06-30 17:16:00,2.03892,2.03905,2.03878,2.03888,9100000.0
2009-06-30 17:17:00,2.03863,2.04004,2.03863,2.04004,9100000.0
2009-06-30 17:18:00,2.04041,2.04052,2.04001,2.04001,14300000.0
2009-06-30 17:19:00,2.0401,2.0401,2.03941,2.03941,10400000.0
2009-06-30 17:20:00,2.03909,2.03933,2.03909,2.03931,9100000.0
2009-06-30 17:21:00,2.0392,2.03959,2.0392,2.03939,9100000.0
2009-06-30 17:22:00,2.03944,2.03951,2.0392,2.03935,10400000.0
2009-06-30 17:23:00,2.03931,2.0395,2.03904,2.0395,13000000.0
2009-06-30 17:24:00,2.03924,2.03968,2.03924,2.03964,10400000.0
2009-06-30 17:25:00,2.03939,2.03939,2.03898,2.03903,9100000.0
2009-06-30 17:26:00,2.03906,2.03918,2.03884,2.03899,9100000.0
2009-06-30 17:27:00,2.0391,2.03913,2.03891,2.03901,11700000.0
2009-06-30 17:28:00,2.0392,2.03929,2.03883,2.03883,13000000.0
2009-06-30 17:29:00,2.03865,2.03902,2.03836,2.03902,14300000.0
2009-06-30 17:30:00,2.04023,2.04063,2.04023,2.04063,10400000.0
2009-06-30 17:31:00,2.0407,2.04086,2.0405,2.04086,9100000.0
2009-06-30 17:32:00,2.04112,2.04112,2.04057,2.04096,13000000.0
2009-06-30 17:33:00,2.04084,2.04084,2.04005,2.04005,9100000.0
2009-06-30 17:34:00,2.04013,2.04041,2.04013,2.04041,13000000.0
2009-06-30 17:35:00,2.04121,2.04197,2.04121,2.04197,11700000.0
2009-06-30 17:36:00,2.0422,2.04232,2.04206,2.04206,14000000.0
2009-06-30 17:37:00,2.04243,2.04254,2.04231,2.04231,9100000.0
2009-06-30 17:38:00,2.04207,2.04212,2.04172,2.04172,13000000.0
2009-06-30 17:39:00,2.04186,2.04186,2.04098,2.04098,9100000.0
2009-06-30 17:40:00,2.04088,2.041,2.04082,2.041,13000000.0
2009-06-30 17:41:00,2.04108,2.04157,2.04108,2.04145,14300000.0
2009-06-30 17:42:00,2.04154,2.04203,2.04151,2.04192,10400000.0
2009-06-30 17:43:00,2.04256,2.04288,2.04256,2.04269,6500000.0
2009-06-30 17:44:00,2.04272,2.04319,2.04272,2.04319,13000000.0
2009-06-30 17:45:00,2.04315,2.04326,2.04293,2.04307,9100000.0
2009-06-30 17:46:00,2.04325,2.04341,2.04325,2.04341,10400000.0
2009-06-30 17:47:00,2.04374,2.04403,2.04357,2.04394,9100000.0
2009-06-30 17:48:00,2.0442,2.0442,2.04374,2.04374,10400000.0
2009-06-30 17:49:00,2.04314,2.04341,2.04314,2.04331,9100000.0
2009-06-30 17:50:00,2.04364,2.04364,2.04308,2.04362,14300000.0
2009-06-30 17:51:00,2.04385,2.04391,2.04355,2.04355,10400000.0
2009-06-30 17:52:00,2.04345,2.04345,2.04306,2.04306,9100000.0
2009-06-30 17:53:00,2.04318,2.04333,2.04308,2.04308,10400000.0
2009-06-30 17:54:00,2.0431,2.04348,2.04305,2.04348,9100000.0
2009-06-30 17:55:00,2.04339,2.04339,2.04275,2.04275,13000000.0
2009-06-30 17:56:00,2.04299,2.04314,2.0429,2.04293,10400000.0
2009-06-30 17:57:00,2.04264,2.04264,2.04227,2.04227,11700000.0
2009-06-30 17:58:00,2.04234,2.04239,2.04222,2.04238,10400000.0
2009-06-30 17:59:00,2.04224,2.04234,2.04178,2.04201,13000000.0
2009-06-30 18:00:00,2.04157,2.04157,2.04105,2.04113,14300000.0
2009-06-30 18:01:00,2.0409,2.04096,2.04066,2.04096,9100000.0
2009-06-30 18:02:00,2.04087,2.04087,2.04047,2.04075,9100000.0
2009-06-30 18:03:00,2.04082,2.04104,2.04082,2.041,9100000.0
2009-06-30 18:04:00,2.04089,2.04098,2.04023,2.04023,9100000.0
2009-06-30 18:05:00,2.04032,2.04053,2.04032,2.04033,13000000.0
2009-06-30 18:06:00,2.04065,2.04095,2.04065,2.04095,11700000.0
2009-06-30 18:07:00,2.04115,2.04145,2.04115,2.04132,9100000.0
2009-06-30 18:08:00,2.04124,2.04124,2.04073,2.04073,13000000.0
2009-06-30 18:09:00,2.04068,2.04095,2.04068,2.04095,10400000.0
2009-06-30 18:10:00,2.04052,2.04061,2.03985,2.03985,11700000.0
2009-06-30 18:11:00,2.03953,2.03956,2.03922,2.03922,13000000.0
2009-06-30 18:12:00,2.03935,2.03955,2.03928,2.03955,9100000.0
2009-06-30 18:13:00,2.03947,2.03959,2.03933,2.03958,9100000.0
2009-06-30 18:14:00,2.03967,2.03978,2.03951,2.03951,9100000.0
2009-06-30 18:15:00,2.03932,2.0395,2.03923,2.0395,10400000.0
2009-06-30 18:16:00,2.03949,2.03969,2.03936,2.03969,9100000.0
2009-06-30 18:17:00,2.04014,2.04067,2.04014,2.04067,10400000.0
2009-06-30 18:18:00,2.04058,2.04058,2.04002,2.04002,10400000.0
2009-06-30 18:19:00,2.03988,2.04003,2.03981,2.04001,9100000.0
2009-06-30 18:20:00,2.04033,2.04038,2.04021,2.04023,9100000.0
2009-06-30 18:21:00,2.04051,2.04093,2.04051,2.04093,10400000.0
2009-06-30 18:22:00,2.04102,2.04132,2.041,2.04132,6500000.0
2009-06-30 18:23:00,2.04132,2.04132,2.04105,2.04105,9100000.0
2009-06-30 18:24:00,2.0409,2.04151,2.0409,2.04151,13000000.0
2009-06-30 18:25:00,2.04147,2.04147,2.04123,2.04124,9100000.0
2009-06-30 18:26:00,2.04109,2.04109,2.04061,2.04061,10400000.0
2009-06-30 18:27:00,2.04079,2.0408,2.04057,2.0406,9100000.0
2009-06-30 18:28:00,2.0404,2.04055,2.04018,2.04018,9100000.0
2009-06-30 18:29:00,2.04066,2.04095,2.04066,2.04066,9100000.0
2009-06-30 18:30:00,2.04076,2.04111,2.04073,2.04073,10400000.0
2009-06-30 18:31:00,2.04078,2.04085,2.04078,2.0408,10400000.0
2009-06-30 18:32:00,2.04084,2.04092,2.04044,2.04044,14300000.0
2009-06-30 18:33:00,2.04001,2.04029,2.04001,2.04005,14300000.0
2009-06-30 18:34:00,2.04,2.04006,2.0398,2.0398,10400000.0
2009-06-30 18:35:00,2.04028,2.04028,2.03968,2.03968,10400000.0
2009-06-30 18:36:00,2.03958,2.03971,2.03944,2.03944,9100000.0
2009-06-30 18:37:00,2.03932,2.03932,2.03843,2.03843,9100000.0
2009-06-30 18:38:00,2.03869,2.03886,2.03851,2.03886,9100000.0
2009-06-30 18:39:00,2.03885,2.03924,2.03885,2.03924,10400000.0
2009-06-30 18:40:00,2.03943,2.03964,2.03943,2.03961,14300000.0
2009-06-30 18:41:00,2.03959,2.0397,2.03939,2.0397,10400000.0
2009-06-30 18:42:00,2.03955,2.0401,2.03955,2.03997,9100000.0
2009-06-30 18:43:00,2.04015,2.04053,2.04015,2.0403,10400000.0
2009-06-30 18:44:00,2.04047,2.04047,2.04,2.04,9100000.0
2009-06-30 18:45:00,2.04,2.04,2.03975,2.03975,9100000.0
2009-06-30 18:46:00,2.03956,2.03956,2.03909,2.03909,9100000.0
2009-06-30 18:47:00,2.03929,2.03938,2.03915,2.03915,11700000.0
2009-06-30 18:48:00,2.03912,2.03959,2.03912,2.03959,9100000.0
2009-06-30 18:49:00,2.03975,2.03998,2.03932,2.03998,10400000.0
2009-06-30 18:50:00,2.03986,2.03993,2.03974,2.03991,13000000.0
2009-06-30 18:51:00,2.03999,2.04034,2.03999,2.04031,11700000.0
2009-06-30 18:52:00,2.04013,2.04016,2.03985,2.03985,9100000.0
2009-06-30 18:53:00,2.03948,2.03983,2.03948,2.03983,11700000.0
2009-06-30 18:54:00,2.04,2.04,2.03917,2.03917,10400000.0
2009-06-30 18:55:00,2.03902,2.03902,2.03818,2.03818,10400000.0
2009-06-30 18:56:00,2.03849,2.03888,2.03849,2.03883,13000000.0
2009-06-30 18:57:00,2.03912,2.03912,2.03898,2.03901,10400000.0
2009-06-30 18:58:00,2.03918,2.03922,2.03894,2.03912,9100000.0
2009-06-30 18:59:00,2.03879,2.03879,2.03828,2.03828,9100000.0
2009-06-30 19:00:00,2.03833,2.03933,2.03833,2.03933,10400000.0
2009-06-30 19:01:00,2.03972,2.04009,2.03972,2.04006,9100000.0
2009-06-30 19:02:00,2.03959,2.03997,2.03959,2.03997,10400000.0
2009-06-30 19:03:00,2.03985,2.0401,2.03889,2.0401,10400000.0
2009-06-30 19:04:00,2.04014,2.04014,2.03966,2.03966,9100000.0
2009-06-30 19:05:00,2.03981,2.04017,2.03967,2.04017,14300000.0
2009-06-30 19:06:00,2.03968,2.03968,2.03916,2.03928,13000000.0
2009-06-30 19:07:00,2.03932,2.03989,2.03932,2.03989,10400000.0
2009-06-30 19:08:00,2.0401,2.04016,2.03953,2.03967,9100000.0
2009-06-30 19:09:00,2.03938,2.03938,2.0389,2.03891,13000000.0
2009-06-30 19:10:00,2.03882,2.03922,2.03882,2.03922,9100000.0
2009-06-30 19:11:00,2.03921,2.03921,2.03888,2.03888,9100000.0
2009-06-30 19:12:00,2.03878,2.03878,2.0385,2.03851,10400000.0
2009-06-30 19:13:00,2.03861,2.03899,2.03861,2.03899,10400000.0
2009-06-30 19:14:00,2.03942,2.03954,2.03922,2.03945,10400000.0
2009-06-30 19:15:00,2.03911,2.03945,2.03911,2.03934,10400000.0
2009-06-30 19:16:00,2.03956,2.03963,2.03942,2.03963,7800000.0
2009-06-30 19:17:00,2.0397,2.0397,2.03949,2.03961,10400000.0
2009-06-30 19:18:00,2.04005,2.04005,2.03978,2.03992,10400000.0
2009-06-30 19:19:00,2.03994,2.04008,2.03985,2.04008,9100000.0
2009-06-30 19:20:00,2.04004,2.04004,2.03977,2.03987,13000000.0
2009-06-30 19:21:00,2.03981,2.03989,2.03968,2.03977,14300000.0
2009-06-30 19:22:00,2.03972,2.03972,2.03919,2.03938,10400000.0
2009-06-30 19:23:00,2.03902,2.03912,2.03876,2.03876,10400000.0
2009-06-30 19:24:00,2.03875,2.03921,2.03866,2.03921,14300000.0
2009-06-30 19:25:00,2.03911,2.03911,2.03872,2.03872,11700000.0
2009-06-30 19:26:00,2.03902,2.03926,2.03898,2.03923,10400000.0
2009-06-30 19:27:00,2.0392,2.0392,2.03891,2.03911,14300000.0
2009-06-30 19:28:00,2.03916,2.03951,2.03916,2.03951,11700000.0
2009-06-30 19:29:00,2.03995,2.04031,2.03995,2.04007,10400000.0
2009-06-30 19:30:00,2.04047,2.04047,2.04023,2.04028,7800000.0
2009-06-30 19:31:00,2.04025,2.04046,2.03996,2.03996,10400000.0
2009-06-30 19:32:00,2.03986,2.03987,2.03971,2.03971,10400000.0
2009-06-30 19:33:00,2.03959,2.03959,2.03928,2.03939,9100000.0
2009-06-30 19:34:00,2.03968,2.03969,2.03935,2.03967,11700000.0
2009-06-30 19:35:00,2.0399,2.0399,2.03984,2.03985,9100000.0
2009-06-30 19:36:00,2.03959,2.03967,2.03925,2.03925,10400000.0
2009-06-30 19:37:00,2.03866,2.03908,2.03866,2.03908,9100000.0
2009-06-30 19:38:00,2.03935,2.03939,2.03919,2.03939,9100000.0
2009-06-30 19:39:00,2.0395,2.0395,2.03898,2.03932,13000000.0
2009-06-30 19:40:00,2.03927,2.0395,2.03918,2.03927,10400000.0
2009-06-30 19:41:00,2.03934,2.03934,2.03902,2.03902,10400000.0
2009-06-30 19:42:00,2.03876,2.0389,2.03871,2.0389,9100000.0
2009-06-30 19:43:00,2.03879,2.03891,2.03861,2.03888,14300000.0
2009-06-30 19:44:00,2.03874,2.03906,2.03874,2.03894,9100000.0
2009-06-30 19:45:00,2.03917,2.03928,2.03903,2.03928,10400000.0
2009-06-30 19:46:00,2.0394,2.03965,2.0394,2.0394,9100000.0
2009-06-30 19:47:00,2.03911,2.03948,2.03911,2.03948,13000000.0
2009-06-30 19:48:00,2.03939,2.03939,2.03806,2.03905,9100000.0
2009-06-30 19:49:00,2.03904,2.03915,2.03896,2.03896,10400000.0
2009-06-30 19:50:00,2.03913,2.03925,2.03902,2.03924,9100000.0
2009-06-30 19:51:00,2.0393,2.03939,2.03929,2.03938,8800000.0
2009-06-30 19:52:00,2.03951,2.03968,2.03945,2.03945,10400000.0
2009-06-30 19:53:00,2.03911,2.03935,2.03911,2.03925,13000000.0
2009-06-30 19:54:00,2.03915,2.03915,2.03891,2.03898,9100000.0
2009-06-30 19:55:00,2.03932,2.03947,2.03921,2.03942,13000000.0
2009-06-30 19:56:00,2.03936,2.03947,2.03907,2.03941,11700000.0
2009-06-30 19:57:00,2.03932,2.03952,2.03932,2.0394,11700000.0
2009-06-30 19:58:00,2.03953,2.03953,2.03936,2.03953,14300000.0
2009-06-30 19:59:00,2.03953,2.03957,2.03944,2.03952,9100000.0
2009-06-30 20:00:00,2.03958,2.04015,2.0395,2.04015,9100000.0
2009-06-30 20:01:00,2.04039,2.0406,2.03988,2.03988,9100000.0
2009-06-30 20:02:00,2.04016,2.04016,2.04007,2.04013,9100000.0
2009-06-30 20:03:00,2.04043,2.04074,2.04041,2.04073,10400000.0
2009-06-30 20:04:00,2.04089,2.04113,2.04068,2.04113,10400000.0
2009-06-30 20:05:00,2.04074,2.04098,2.04074,2.04097,14300000.0
2009-06-30 20:06:00,2.04072,2.04162,2.04072,2.04162,11700000.0
2009-06-30 20:07:00,2.04155,2.0416,2.04099,2.04099,10400000.0
2009-06-30 20:08:00,2.04081,2.04099,2.04081,2.04084,10400000.0
2009-06-30 20:09:00,2.04104,2.04138,2.04082,2.04138,11700000.0
2009-06-30 20:10:00,2.04119,2.04119,2.04083,2.04103,10400000.0
2009-06-30 20:11:00,2.04122,2.04155,2.04118,2.04118,10400000.0
2009-06-30 20:12:00,2.04134,2.04142,2.04099,2.04119,9100000.0
2009-06-30 20:13:00,2.04106,2.04136,2.04092,2.04092,10400000.0
2009-06-30 20:14:00,2.04117,2.04146,2.04104,2.04146,11700000.0
2009-06-30 20:15:00,2.04173,2.04182,2.04168,2.04168,10400000.0
2009-06-30 20:16:00,2.0416,2.0416,2.04119,2.04119,9100000.0
2009-06-30 20:17:00,2.04104,2.04133,2.04104,2.04127,6500000.0
2009-06-30 20:18:00,2.04095,2.04109,2.04079,2.04079,13000000.0
2009-06-30 20:19:00,2.04063,2.04084,2.04055,2.04078,11700000.0
2009-06-30 20:20:00,2.04056,2.04056,2.04041,2.04044,13000000.0
2009-06-30 20:21:00,2.04025,2.04025,2.03985,2.03994,10400000.0
2009-06-30 20:22:00,2.03978,2.03978,2.03952,2.0396,11700000.0
2009-06-30 20:23:00,2.0397,2.03985,2.03963,2.03981,9100000.0
2009-06-30 20:24:00,2.03972,2.03972,2.03944,2.03947,7800000.0
2009-06-30 20:25:00,2.03947,2.03957,2.03871,2.03871,10400000.0
2009-06-30 20:26:00,2.03861,2.03882,2.03861,2.03861,11700000.0
2009-06-30 20:27:00,2.03844,2.03844,2.03775,2.0379,10400000.0
2009-06-30 20:28:00,2.0378,2.03789,2.03775,2.03776,11700000.0
2009-06-30 20:29:00,2.03795,2.03815,2.03795,2.03802,10400000.0
2009-06-30 20:30:00,2.03802,2.03817,2.03793,2.03808,10400000.0
2009-06-30 20:31:00,2.03806,2.03806,2.03762,2.03776,10400000.0
2009-06-30 20:32:00,2.03647,2.0379,2.03647,2.03756,10400000.0
2009-06-30 20:33:00,2.03731,2.03731,2.03713,2.03715,9100000.0
2009-06-30 20:34:00,2.03731,2.0376,2.03731,2.03759,10400000.0
2009-06-30 20:35:00,2.03788,2.03821,2.03788,2.03803,10400000.0
2009-06-30 20:36:00,2.03833,2.03833,2.03819,2.0382,9100000.0
2009-06-30 20:37:00,2.0381,2.0381,2.03793,2.03803,11700000.0
2009-06-30 20:38:00,2.03793,2.03797,2.03775,2.03775,7800000.0
2009-06-30 20:39:00,2.03757,2.03757,2.03725,2.03738,10400000.0
2009-06-30 20:40:00,2.03771,2.03796,2.03771,2.03792,9100000.0
2009-06-30 20:41:00,2.03787,2.03789,2.03782,2.03784,10400000.0
2009-06-30 20:42:00,2.03786,2.03803,2.03784,2.03803,14300000.0
2009-06-30 20:43:00,2.03755,2.03755,2.03733,2.03733,9100000.0
2009-06-30 20:44:00,2.03747,2.0376,2.03743,2.03743,13000000.0
2009-06-30 20:45:00,2.03732,2.03736,2.03704,2.03736,10400000.0
2009-06-30 20:46:00,2.03721,2.03734,2.03714,2.03722,11700000.0
2009-06-30 20:47:00,2.03706,2.03708,2.03696,2.03696,14300000.0
2009-06-30 20:48:00,2.0368,2.03704,2.0368,2.0369,14300000.0
2009-06-30 20:49:00,2.03698,2.0371,2.03673,2.0371,10400000.0
2009-06-30 20:50:00,2.03732,2.03732,2.03684,2.03684,9100000.0
2009-06-30 20:51:00,2.0369,2.03714,2.03688,2.03714,14300000.0
2009-06-30 20:52:00,2.03702,2.03735,2.03702,2.03721,11700000.0
2009-06-30 20:53:00,2.03703,2.03711,2.03698,2.03704,14300000.0
2009-06-30 20:54:00,2.03709,2.03723,2.03709,2.03723,9100000.0
2009-06-30 20:55:00,2.03702,2.03756,2.03702,2.03743,11700000.0
2009-06-30 20:56:00,2.03757,2.03758,2.03741,2.03741,10400000.0
2009-06-30 20:57:00,2.03736,2.03754,2.03736,2.03754,10400000.0
2009-06-30 20:58:00,2.03777,2.03786,2.03768,2.0378,13000000.0
2009-06-30 20:59:00,2.03776,2.03818,2.03769,2.03818,9100000.0
2009-06-30 21:00:00,2.03832,2.03842,2.0382,2.03829,10400000.0
2009-06-30 21:01:00,2.03819,2.03893,2.03819,2.03893,9100000.0
2009-06-30 21:02:00,2.03883,2.0389,2.03869,2.03876,10400000.0
2009-06-30 21:03:00,2.03922,2.03922,2.03866,2.03895,14300000.0
2009-06-30 21:04:00,2.03904,2.03956,2.03904,2.0395,10400000.0
2009-06-30 21:05:00,2.03978,2.04045,2.03978,2.04045,7800000.0
2009-06-30 21:06:00,2.04064,2.04088,2.04061,2.04075,14300000.0
2009-06-30 21:07:00,2.04108,2.04108,2.04087,2.04087,10400000.0
2009-06-30 21:08:00,2.0409,2.04104,2.04069,2.04104,9100000.0
2009-06-30 21:09:00,2.04098,2.04098,2.04078,2.04085,6500000.0
2009-06-30 21:10:00,2.04092,2.04097,2.04071,2.04071,14300000.0
2009-06-30 21:11:00,2.04063,2.04066,2.04044,2.04044,9100000.0
2009-06-30 21:12:00,2.04048,2.04063,2.04042,2.04042,9100000.0
2009-06-30 21:13:00,2.04025,2.0405,2.04025,2.04034,9100000.0
2009-06-30 21:14:00,2.04038,2.04044,2.04013,2.04024,9100000.0
2009-06-30 21:15:00,2.04075,2.04075,2.03984,2.03984,14300000.0
2009-06-30 21:16:00,2.0398,2.03992,2.0398,2.03982,10400000.0
2009-06-30 21:17:00,2.03978,2.03991,2.03956,2.03975,11700000.0
2009-06-30 21:18:00,2.03983,2.04007,2.03983,2.04006,10400000.0
2009-06-30 21:19:00,2.04049,2.04074,2.04048,2.04074,9100000.0
2009-06-30 21:20:00,2.04056,2.04062,2.04053,2.04055,9100000.0
2009-06-30 21:21:00,2.04034,2.04036,2.04026,2.04032,10400000.0
2009-06-30 21:22:00,2.0403,2.04061,2.0403,2.04061,9100000.0
2009-06-30 21:23:00,2.04062,2.04062,2.04046,2.04057,9100000.0
2009-06-30 21:24:00,2.04047,2.04047,2.04013,2.04028,11700000.0
2009-06-30 21:25:00,2.04009,2.04017,2.03963,2.04017,9100000.0
2009-06-30 21:26:00,2.04007,2.04007,2.0396,2.0396,11700000.0
2009-06-30 21:27:00,2.04005,2.04021,2.04005,2.04017,10400000.0
2009-06-30 21:28:00,2.04052,2.04096,2.04052,2.0408,10400000.0
2009-06-30 21:29:00,2.04059,2.04076,2.04048,2.04057,9100000.0
2009-06-30 21:30:00,2.04025,2.04029,2.04002,2.04029,10400000.0
2009-06-30 21:31:00,2.04026,2.04026,2.03993,2.03994,9100000.0
2009-06-30 21:32:00,2.03981,2.03981,2.03949,2.03952,11700000.0
2009-06-30 21:33:00,2.0391,2.03923,2.03898,2.03915,9100000.0
2009-06-30 21:34:00,2.03903,2.0394,2.03903,2.03913,10400000.0
2009-06-30 21:35:00,2.03894,2.03962,2.03894,2.03956,13000000.0
2009-06-30 21:36:00,2.03983,2.03983,2.03911,2.03942,10400000.0
2009-06-30 21:37:00,2.03979,2.03979,2.03921,2.03942,9100000.0
2009-06-30 21:38:00,2.03988,2.03998,2.03986,2.03996,9100000.0
2009-06-30 21:39:00,2.0401,2.0401,2.03988,2.03991,7800000.0
2009-06-30 21:40:00,2.03995,2.04044,2.03995,2.04044,6500000.0
2009-06-30 21:41:00,2.04055,2.04085,2.04055,2.04081,11700000.0
2009-06-30 21:42:00,2.04056,2.04056,2.04025,2.0405,9100000.0
2009-06-30 21:43:00,2.04058,2.0406,2.04042,2.04055,13000000.0
2009-06-30 21:44:00,2.04044,2.04044,2.03892,2.03979,14300000.0
2009-06-30 21:45:00,2.03991,2.04034,2.03989,2.04034,10400000.0
2009-06-30 21:46:00,2.04042,2.04048,2.04028,2.04039,11700000.0
2009-06-30 21:47:00,2.04035,2.04035,2.04007,2.0402,11700000.0
2009-06-30 21:48:00,2.03984,2.03994,2.03973,2.03975,10400000.0
2009-06-30 21:49:00,2.03964,2.03967,2.03946,2.03967,9100000.0
2009-06-30 21:50:00,2.03956,2.04009,2.03942,2.04009,13000000.0
2009-06-30 21:51:00,2.04058,2.04059,2.0404,2.04059,10400000.0
2009-06-30 21:52:00,2.04026,2.04058,2.03919,2.04028,14300000.0
2009-06-30 21:53:00,2.03979,2.04007,2.03967,2.03976,10400000.0
2009-06-30 21:54:00,2.03998,2.0404,2.03979,2.04033,9100000.0
2009-06-30 21:55:00,2.04121,2.04221,2.04121,2.04198,10400000.0
2009-06-30 21:56:00,2.04212,2.04212,2.04173,2.04173,13000000.0
2009-06-30 21:57:00,2.04206,2.04206,2.0414,2.04144,11700000.0
2009-06-30 21:58:00,2.04159,2.0419,2.04159,2.04175,9100000.0
2009-06-30 21:59:00,2.04167,2.04167,2.04106,2.04117,10400000.0
2009-06-30 22:00:00,2.04123,2.04136,2.04115,2.04115,10400000.0
2009-06-30 22:01:00,2.04144,2.04203,2.04144,2.04203,9100000.0
2009-06-30 22:02:00,2.04204,2.04204,2.0416,2.0416,10400000.0
2009-06-30 22:03:00,2.04179,2.04211,2.04179,2.04211,10400000.0
2009-06-30 22:04:00,2.04214,2.04241,2.04214,2.04241,13000000.0
2009-06-30 22:05:00,2.04246,2.04246,2.04216,2.04218,10100000.0
2009-06-30 22:06:00,2.04238,2.04238,2.04137,2.0417,10400000.0
2009-06-30 22:07:00,2.04183,2.04183,2.04013,2.04013,14300000.0
2009-06-30 22:08:00,2.03995,2.04026,2.03995,2.04026,13000000.0
2009-06-30 22:09:00,2.04031,2.04041,2.04023,2.04041,10400000.0
2009-06-30 22:10:00,2.0406,2.04066,2.04054,2.04066,9100000.0
2009-06-30 22:11:00,2.04063,2.04064,2.04032,2.04042,11700000.0
2009-06-30 22:12:00,2.04066,2.04066,2.04044,2.04064,9100000.0
2009-06-30 22:13:00,2.04063,2.04085,2.04046,2.04046,11700000.0
2009-06-30 22:14:00,2.03976,2.03976,2.03945,2.03945,9100000.0
2009-06-30 22:15:00,2.03947,2.03955,2.03932,2.03955,9100000.0
2009-06-30 22:16:00,2.03962,2.03971,2.0396,2.03971,9100000.0
2009-06-30 22:17:00,2.03958,2.03958,2.03883,2.03883,14300000.0
2009-06-30 22:18:00,2.03941,2.03968,2.03941,2.03944,10400000.0
2009-06-30 22:19:00,2.03926,2.03926,2.03886,2.03886,9100000.0
2009-06-30 22:20:00,2.03861,2.03884,2.03856,2.03884,9100000.0
2009-06-30 22:21:00,2.03894,2.0392,2.03889,2.0392,11700000.0
2009-06-30 22:22:00,2.03914,2.03914,2.03814,2.03814,9100000.0
2009-06-30 22:23:00,2.03802,2.03806,2.03793,2.03793,14300000.0
2009-06-30 22:24:00,2.0376,2.03834,2.03696,2.03696,9100000.0
2009-06-30 22:25:00,2.0383,2.0383,2.03819,2.03826,9100000.0
2009-06-30 22:26:00,2.03831,2.0384,2.03826,2.03835,10400000.0
2009-06-30 22:27:00,2.03842,2.03851,2.03834,2.03851,9100000.0
2009-06-30 22:28:00,2.03843,2.03861,2.0384,2.03856,11700000.0
2009-06-30 22:29:00,2.03852,2.03866,2.03843,2.03847,10400000.0
2009-06-30 22:30:00,2.0386,2.03862,2.03853,2.03855,10400000.0
2009-06-30 22:31:00,2.03841,2.03841,2.03821,2.03833,10400000.0
2009-06-30 22:32:00,2.03807,2.03815,2.03797,2.03801,14300000.0
2009-06-30 22:33:00,2.03805,2.03824,2.03805,2.03824,10400000.0
2009-06-30 22:34:00,2.03828,2.03937,2.03828,2.03937,10400000.0
2009-06-30 22:35:00,2.0397,2.03981,2.03964,2.03964,6500000.0
2009-06-30 22:36:00,2.03955,2.03959,2.03937,2.0395,10400000.0
2009-06-30 22:37:00,2.03951,2.03957,2.03945,2.03957,10400000.0
2009-06-30 22:38:00,2.03948,2.03948,2.03933,2.03933,9100000.0
2009-06-30 22:39:00,2.03915,2.03946,2.03915,2.03946,10400000.0
2009-06-30 22:40:00,2.03946,2.0395,2.03944,2.03944,9100000.0
2009-06-30 22:41:00,2.03933,2.03934,2.03922,2.03929,10400000.0
2009-06-30 22:42:00,2.03944,2.0397,2.03914,2.0397,13000000.0
2009-06-30 22:43:00,2.03931,2.0395,2.03922,2.0395,9100000.0
2009-06-30 22:44:00,2.03957,2.03961,2.03947,2.03948,9100000.0
2009-06-30 22:45:00,2.03927,2.03952,2.03927,2.03937,10400000.0
2009-06-30 22:46:00,2.0398,2.0398,2.03931,2.03974,14300000.0
2009-06-30 22:47:00,2.0397,2.04006,2.03959,2.03984,10400000.0
2009-06-30 22:48:00,2.04002,2.04046,2.03993,2.04046,13000000.0
2009-06-30 22:49:00,2.04109,2.04142,2.04109,2.0413,14300000.0
2009-06-30 22:50:00,2.04115,2.04124,2.04077,2.04077,9100000.0
2009-06-30 22:51:00,2.04098,2.04098,2.04067,2.04067,11700000.0
2009-06-30 22:52:00,2.0409,2.0409,2.04048,2.04048,10400000.0
2009-06-30 22:53:00,2.04025,2.04032,2.04002,2.04002,7800000.0
2009-06-30 22:54:00,2.04009,2.04051,2.04009,2.04051,9100000.0
2009-06-30 22:55:00,2.04048,2.04065,2.04046,2.04057,10400000.0
2009-06-30 22:56:00,2.04035,2.04035,2.03987,2.03987,9100000.0
2009-06-30 22:57:00,2.03987,2.0399,2.0398,2.0398,14300000.0
2009-06-30 22:58:00,2.03991,2.04019,2.03991,2.04016,11700000.0
2009-06-30 22:59:00,2.0401,2.0401,2.03986,2.0399,10400000.0
2009-06-30 23:00:00,2.03987,2.03987,2.03945,2.03954,14300000.0
2009-06-30 23:01:00,2.03946,2.04028,2.03946,2.04028,10400000.0
2009-06-30 23:02:00,2.04103,2.04103,2.04025,2.04041,9100000.0
2009-06-30 23:03:00,2.04054,2.04066,2.04054,2.04062,10400000.0
2009-06-30 23:04:00,2.04065,2.04065,2.04043,2.04055,13000000.0
2009-06-30 23:05:00,2.04067,2.0415,2.04067,2.0415,10400000.0
2009-06-30 23:06:00,2.04165,2.04173,2.04138,2.04138,9100000.0
2009-06-30 23:07:00,2.04072,2.04104,2.04072,2.04103,9100000.0
2009-06-30 23:08:00,2.04098,2.04098,2.04058,2.04073,10400000.0
2009-06-30 23:09:00,2.04075,2.04083,2.04056,2.04063,14300000.0
2009-06-30 23:10:00,2.04054,2.04054,2.04027,2.04027,13000000.0
2009-06-30 23:11:00,2.04033,2.04033,2.03922,2.03922,7800000.0
2009-06-30 23:12:00,2.0393,2.03944,2.03928,2.03928,9100000.0
2009-06-30 23:13:00,2.03911,2.03913,2.03885,2.0391,9100000.0
2009-06-30 23:14:00,2.03903,2.0392,2.03864,2.03864,9100000.0
2009-06-30 23:15:00,2.03854,2.03901,2.03854,2.03901,10400000.0
2009-06-30 23:16:00,2.03918,2.03968,2.03918,2.03968,14300000.0
2009-06-30 23:17:00,2.03962,2.03979,2.03962,2.03975,10400000.0
2009-06-30 23:18:00,2.03897,2.03965,2.03897,2.03955,10400000.0
2009-06-30 23:19:00,2.03947,2.03982,2.03947,2.03982,11700000.0
2009-06-30 23:20:00,2.03995,2.04005,2.03977,2.04005,10400000.0
2009-06-30 23:21:00,2.04013,2.04028,2.04003,2.04028,8800000.0
2009-06-30 23:22:00,2.0401,2.04035,2.0401,2.04031,10400000.0
2009-06-30 23:23:00,2.04033,2.04041,2.04031,2.04038,9100000.0
2009-06-30 23:24:00,2.04035,2.04035,2.04022,2.04032,9100000.0
2009-06-30 23:25:00,2.03983,2.04029,2.03983,2.03999,11700000.0
2009-06-30 23:26:00,2.0403,2.04038,2.04023,2.04038,10400000.0
2009-06-30 23:27:00,2.04034,2.04039,2.04022,2.04024,6500000.0
2009-06-30 23:28:00,2.04027,2.04052,2.04027,2.0405,9100000.0
2009-06-30 23:29:00,2.04059,2.04072,2.04059,2.04072,10400000.0
2009-06-30 23:30:00,2.04078,2.04207,2.04078,2.04201,10400000.0
2009-06-30 23:31:00,2.04114,2.04124,2.04094,2.04098,9100000.0
2009-06-30 23:32:00,2.04114,2.04122,2.04071,2.04071,9100000.0
2009-06-30 23:33:00,2.04096,2.04096,2.04045,2.04045,10400000.0
2009-06-30 23:34:00,2.04097,2.04097,2.04063,2.04066,13000000.0
2009-06-30 23:35:00,2.04049,2.04049,2.04004,2.04044,10400000.0
2009-06-30 23:36:00,2.04051,2.04104,2.04022,2.04104,9100000.0
2009-06-30 23:37:00,2.04096,2.04098,2.04053,2.04053,9100000.0
2009-06-30 23:38:00,2.04041,2.04041,2.04028,2.0403,10400000.0
2009-06-30 23:39:00,2.04034,2.04035,2.04015,2.04035,10400000.0
2009-06-30 23:40:00,2.04046,2.04071,2.04046,2.04048,14300000.0
2009-06-30 23:41:00,2.04036,2.04099,2.04036,2.04099,10400000.0
2009-06-30 23:42:00,2.0409,2.04142,2.04084,2.04142,10400000.0
2009-06-30 23:43:00,2.04188,2.04218,2.04188,2.04198,9100000.0
2009-06-30 23:44:00,2.04199,2.04199,2.04076,2.04194,9100000.0
2009-06-30 23:45:00,2.04195,2.04217,2.04183,2.04217,10400000.0
2009-06-30 23:46:00,2.04199,2.04219,2.04189,2.04219,14000000.0
2009-06-30 23:47:00,2.04172,2.04172,2.04148,2.04164,10400000.0
2009-06-30 23:48:00,2.04199,2.0421,2.04199,2.0421,8800000.0
2009-06-30 23:49:00,2.04217,2.04228,2.04214,2.04228,9100000.0
2009-06-30 23:50:00,2.0421,2.04228,2.0421,2.04227,9100000.0
2009-06-30 23:51:00,2.0424,2.04272,2.0424,2.04252,11700000.0
2009-06-30 23:52:00,2.04253,2.04253,2.04108,2.04108,9100000.0
2009-06-30 23:53:00,2.04233,2.04248,2.04219,2.04219,10400000.0
2009-06-30 23:54:00,2.04224,2.04257,2.04224,2.04257,10400000.0
2009-06-30 23:55:00,2.04289,2.04335,2.04287,2.04335,9100000.0
2009-06-30 23:56:00,2.04348,2.04361,2.04316,2.04316,9100000.0
2009-06-30 23:57:00,2.04324,2.04332,2.04313,2.04324,9100000.0
2009-06-30 23:58:00,2.0434,2.04343,2.0433,2.04341,13000000.0
2009-06-30 23:59:00,2.04314,2.04315,2.04303,2.04303,10400000.0
2009-07-01 00:00:00,2.04328,2.0434,2.04328,2.0434,9100000.0
2009-07-01 00:01:00,2.0432,2.04342,2.0432,2.04342,10400000.0
2009-07-01 00:02:00,2.04328,2.04328,2.0431,2.04319,9100000.0
2009-07-01 00:03:00,2.04316,2.04353,2.04297,2.04353,11700000.0
2009-07-01 00:04:00,2.0437,2.04374,2.0435,2.04366,13000000.0
2009-07-01 00:05:00,2.04345,2.04415,2.04345,2.04415,10400000.0
2009-07-01 00:06:00,2.04378,2.04385,2.04376,2.04376,9100000.0
2009-07-01 00:07:00,2.04355,2.04355,2.04314,2.04314,9100000.0
2009-07-01 00:08:00,2.04292,2.04304,2.04283,2.04283,14300000.0
2009-07-01 00:09:00,2.04293,2.0431,2.04293,2.04307,7800000.0
2009-07-01 00:10:00,2.04279,2.04292,2.04272,2.04292,14300000.0
2009-07-01 00:11:00,2.04286,2.04295,2.04274,2.04295,14300000.0
2009-07-01 00:12:00,2.04277,2.04297,2.04273,2.04273,9100000.0
2009-07-01 00:13:00,2.04277,2.04297,2.04275,2.04296,13000000.0
2009-07-01 00:14:00,2.04307,2.04307,2.04297,2.04297,9100000.0
2009-07-01 00:15:00,2.04298,2.04298,2.04246,2.04246,10400000.0
2009-07-01 00:16:00,2.04236,2.04275,2.04236,2.04275,10400000.0
2009-07-01 00:17:00,2.04292,2.04306,2.04282,2.04288,10400000.0
2009-07-01 00:18:00,2.04279,2.04305,2.04279,2.04305,13000000.0
2009-07-01 00:19:00,2.04307,2.04309,2.04297,2.04309,6500000.0
2009-07-01 00:20:00,2.04277,2.04277,2.04255,2.04255,10400000.0
2009-07-01 00:21:00,2.04217,2.0422,2.04202,2.04218,10400000.0
2009-07-01 00:22:00,2.04244,2.04253,2.04223,2.04227,8800000.0
2009-07-01 00:23:00,2.04239,2.04241,2.04213,2.04241,13000000.0
2009-07-01 00:24:00,2.0423,2.04287,2.0423,2.04272,13000000.0
2009-07-01 00:25:00,2.04272,2.04272,2.04255,2.04255,9100000.0
2009-07-01 00:26:00,2.04228,2.04293,2.04228,2.04275,13000000.0
2009-07-01 00:27:00,2.04261,2.04279,2.04261,2.04279,11700000.0
2009-07-01 00:28:00,2.04276,2.04278,2.04262,2.04262,9100000.0
2009-07-01 00:29:00,2.04262,2.04284,2.04262,2.04284,9100000.0
2009-07-01 00:30:00,2.04255,2.04255,2.04236,2.04237,10400000.0
2009-07-01 00:31:00,2.04255,2.04255,2.04236,2.04236,13000000.0
2009-07-01 00:32:00,2.04238,2.04257,2.04238,2.04252,11700000.0
2009-07-01 00:33:00,2.04255,2.0426,2.0424,2.04258,9100000.0
2009-07-01 00:34:00,2.04247,2.04258,2.04234,2.04241,13000000.0
2009-07-01 00:35:00,2.04219,2.04228,2.04209,2.04209,10400000.0
2009-07-01 00:36:00,2.04244,2.04251,2.04201,2.04206,9100000.0
2009-07-01 00:37:00,2.04245,2.0425,2.04242,2.04242,9100000.0
2009-07-01 00:38:00,2.04257,2.04257,2.04187,2.04233,14300000.0
2009-07-01 00:39:00,2.04231,2.04231,2.04207,2.04207,8800000.0
2009-07-01 00:40:00,2.04203,2.04206,2.04196,2.04204,14300000.0
2009-07-01 00:41:00,2.04207,2.04216,2.04195,2.04213,9100000.0
2009-07-01 00:42:00,2.04236,2.04285,2.04236,2.04285,10400000.0
2009-07-01 00:43:00,2.04253,2.04271,2.0424,2.04265,10400000.0
2009-07-01 00:44:00,2.043,2.043,2.04263,2.04263,9100000.0
2009-07-01 00:45:00,2.04271,2.04317,2.04271,2.04289,10400000.0
2009-07-01 00:46:00,2.04305,2.04305,2.04274,2.04274,9100000.0
2009-07-01 00:47:00,2.04291,2.04295,2.04284,2.04285,13000000.0
2009-07-01 00:48:00,2.04269,2.04284,2.04251,2.04284,10400000.0
2009-07-01 00:49:00,2.04281,2.04292,2.04264,2.04289,10400000.0
2009-07-01 00:50:00,2.04288,2.04288,2.04257,2.04263,10400000.0
2009-07-01 00:51:00,2.04234,2.0424,2.04214,2.0422,13000000.0
2009-07-01 00:52:00,2.0427,2.04284,2.0427,2.0427,14300000.0
2009-07-01 00:53:00,2.04292,2.04292,2.04272,2.04272,14300000.0
2009-07-01 00:54:00,2.04265,2.04265,2.04243,2.04243,8800000.0
2009-07-01 00:55:00,2.04232,2.04234,2.04211,2.04227,10400000.0
2009-07-01 00:56:00,2.04259,2.04259,2.04208,2.04208,10400000.0
2009-07-01 00:57:00,2.0421,2.04216,2.04208,2.04214,9100000.0
2009-07-01 00:58:00,2.04218,2.04218,2.04208,2.04213,10400000.0
2009-07-01 00:59:00,2.04221,2.04221,2.04199,2.04212,9100000.0
2009-07-01 01:00:00,2.04237,2.04263,2.04237,2.04262,13000000.0
2009-07-01 01:01:00,2.04266,2.04266,2.04238,2.04238,9100000.0
2009-07-01 01:02:00,2.04237,2.04252,2.04233,2.04233,10400000.0
2009-07-01 01:03:00,2.04241,2.04247,2.04197,2.04205,10400000.0
2009-07-01 01:04:00,2.04226,2.0423,2.04207,2.04229,9100000.0
2009-07-01 01:05:00,2.0422,2.04229,2.04174,2.04175,9100000.0
2009-07-01 01:06:00,2.04156,2.04231,2.04156,2.04231,10400000.0
2009-07-01 01:07:00,2.04249,2.04249,2.04228,2.04247,9100000.0
2009-07-01 01:08:00,2.04245,2.04247,2.04226,2.04247,10400000.0
2009-07-01 01:09:00,2.04253,2.04253,2.04211,2.04211,13000000.0
2009-07-01 01:10:00,2.04194,2.04194,2.04173,2.0418,9100000.0
2009-07-01 01:11:00,2.04187,2.0422,2.04187,2.0422,10400000.0
2009-07-01 01:12:00,2.04219,2.04264,2.04219,2.04264,9100000.0
2009-07-01 01:13:00,2.04275,2.04292,2.04264,2.04274,14300000.0
2009-07-01 01:14:00,2.04274,2.04274,2.04239,2.04239,11700000.0
2009-07-01 01:15:00,2.04243,2.04301,2.04243,2.04299,10400000.0
2009-07-01 01:16:00,2.04316,2.04321,2.04279,2.04279,9100000.0
2009-07-01 01:17:00,2.04281,2.04289,2.04274,2.04289,11700000.0
2009-07-01 01:18:00,2.04294,2.04302,2.04287,2.043,11700000.0
2009-07-01 01:19:00,2.04312,2.04314,2.0427,2.04298,9100000.0
2009-07-01 01:20:00,2.04267,2.04272,2.04221,2.04221,10400000.0
2009-07-01 01:21:00,2.04208,2.04231,2.04208,2.04218,10400000.0
2009-07-01 01:22:00,2.04212,2.04212,2.04201,2.04202,9100000.0
2009-07-01 01:23:00,2.04205,2.04241,2.04205,2.04241,14300000.0
2009-07-01 01:24:00,2.04257,2.04281,2.04257,2.04281,10400000.0
2009-07-01 01:25:00,2.04269,2.04272,2.04192,2.04218,10400000.0
2009-07-01 01:26:00,2.04247,2.04247,2.04165,2.04179,14300000.0
2009-07-01 01:27:00,2.04147,2.04208,2.04147,2.04208,9100000.0
2009-07-01 01:28:00,2.04241,2.04241,2.04219,2.04227,9100000.0
2009-07-01 01:29:00,2.0424,2.04261,2.04222,2.04261,13000000.0
2009-07-01 01:30:00,2.04254,2.04312,2.04246,2.04312,11700000.0
2009-07-01 01:31:00,2.04319,2.04319,2.04265,2.04265,6500000.0
2009-07-01 01:32:00,2.04258,2.04258,2.04173,2.04223,13000000.0
2009-07-01 01:33:00,2.0424,2.04274,2.0424,2.04268,13000000.0
2009-07-01 01:34:00,2.04263,2.04288,2.04248,2.04248,11700000.0
2009-07-01 01:35:00,2.04256,2.04261,2.04225,2.04225,9100000.0
2009-07-01 01:36:00,2.04241,2.04265,2.04226,2.04262,11700000.0
2009-07-01 01:37:00,2.04259,2.0426,2.0425,2.04259,10400000.0
2009-07-01 01:38:00,2.04261,2.04261,2.04224,2.04224,10400000.0
2009-07-01 01:39:00,2.04207,2.04231,2.04207,2.0423,11700000.0
2009-07-01 01:40:00,2.0423,2.0423,2.04191,2.04191,9100000.0
2009-07-01 01:41:00,2.0417,2.04197,2.0417,2.04182,14300000.0
2009-07-01 01:42:00,2.04191,2.04201,2.04164,2.04164,9100000.0
2009-07-01 01:43:00,2.04118,2.04129,2.04095,2.04097,13000000.0
2009-07-01 01:44:00,2.04088,2.04103,2.04071,2.04071,10400000.0
2009-07-01 01:45:00,2.04074,2.04074,2.0406,2.04067,10400000.0
2009-07-01 01:46:00,2.0405,2.04096,2.0405,2.04096,14300000.0
2009-07-01 01:47:00,2.04111,2.04124,2.04107,2.04123,9100000.0
2009-07-01 01:48:00,2.04113,2.04137,2.04113,2.04127,10400000.0
2009-07-01 01:49:00,2.0412,2.04156,2.0412,2.04156,9100000.0
2009-07-01 01:50:00,2.04155,2.04195,2.04155,2.04195,10400000.0
2009-07-01 01:51:00,2.04156,2.04156,2.0414,2.04142,9100000.0
2009-07-01 01:52:00,2.0414,2.0415,2.04123,2.04123,10400000.0
2009-07-01 01:53:00,2.04167,2.04196,2.04167,2.04183,9100000.0
2009-07-01 01:54:00,2.04164,2.04166,2.04121,2.0413,10400000.0
2009-07-01 01:55:00,2.04154,2.04154,2.04114,2.04114,9100000.0
2009-07-01 01:56:00,2.04166,2.04166,2.04105,2.04105,10400000.0
2009-07-01 01:57:00,2.04125,2.04189,2.04125,2.04189,10400000.0
2009-07-01 01:58:00,2.04211,2.04238,2.04204,2.04205,9100000.0
2009-07-01 01:59:00,2.04177,2.04177,2.04152,2.04158,10400000.0
2009-07-01 02:00:00,2.0415,2.04159,2.04135,2.04155,10400000.0
2009-07-01 02:01:00,2.04121,2.04131,2.04116,2.04119,15300000.0
2009-07-01 02:02:00,2.04146,2.0417,2.04145,2.0416,11400000.0
2009-07-01 02:03:00,2.04166,2.04228,2.04166,2.04218,11700000.0
2009-07-01 02:04:00,2.04238,2.04273,2.04238,2.04273,16900000.0
2009-07-01 02:05:00,2.04237,2.04237,2.04211,2.04222,10400000.0
2009-07-01 02:06:00,2.04216,2.04245,2.04183,2.04183,13000000.0
2009-07-01 02:07:00,2.04182,2.04182,2.04082,2.04111,14300000.0
2009-07-01 02:08:00,2.04128,2.04128,2.0412,2.04126,19500000.0
2009-07-01 02:09:00,2.04153,2.04181,2.04132,2.04137,10400000.0
2009-07-01 02:10:00,2.04124,2.04141,2.04123,2.04124,13000000.0
2009-07-01 02:11:00,2.04146,2.04183,2.04146,2.04176,9100000.0
2009-07-01 02:12:00,2.04178,2.04178,2.04159,2.04159,6500000.0
2009-07-01 02:13:00,2.04138,2.04138,2.04115,2.04115,9100000.0
2009-07-01 02:14:00,2.04086,2.04097,2.04069,2.04069,15600000.0
2009-07-01 02:15:00,2.04101,2.04124,2.04101,2.04113,13000000.0
2009-07-01 02:16:00,2.04094,2.04116,2.03965,2.04089,10400000.0
2009-07-01 02:17:00,2.04074,2.04074,2.04037,2.04042,14300000.0
2009-07-01 02:18:00,2.0404,2.04043,2.04018,2.04033,27300000.0
2009-07-01 02:19:00,2.04041,2.04049,2.03977,2.03977,9100000.0
2009-07-01 02:20:00,2.03998,2.04004,2.03979,2.03979,14300000.0
2009-07-01 02:21:00,2.04016,2.04016,2.03958,2.03958,9100000.0
2009-07-01 02:22:00,2.03957,2.03979,2.03957,2.03978,14300000.0
2009-07-01 02:23:00,2.03989,2.04006,2.03977,2.04006,14300000.0
2009-07-01 02:24:00,2.04009,2.0402,2.03996,2.0402,9100000.0
2009-07-01 02:25:00,2.04009,2.04021,2.04003,2.04003,19500000.0
2009-07-01 02:26:00,2.04013,2.04019,2.04011,2.04015,27300000.0
2009-07-01 02:27:00,2.03998,2.03998,2.03932,2.03932,24700000.0
2009-07-01 02:28:00,2.03925,2.03964,2.03925,2.03958,11700000.0
2009-07-01 02:29:00,2.03964,2.0399,2.03964,2.0399,11700000.0
2009-07-01 02:30:00,2.03993,2.03993,2.03971,2.03971,16900000.0
2009-07-01 02:31:00,2.03992,2.04005,2.03991,2.03998,36400000.0
2009-07-01 02:32:00,2.03995,2.03995,2.03953,2.03962,27300000.0
2009-07-01 02:33:00,2.03974,2.04028,2.03974,2.04028,16900000.0
2009-07-01 02:34:00,2.04021,2.04057,2.04014,2.04021,11700000.0
2009-07-01 02:35:00,2.03985,2.04019,2.03985,2.04015,10400000.0
2009-07-01 02:36:00,2.03993,2.03993,2.03945,2.03945,10400000.0
2009-07-01 02:37:00,2.03972,2.03996,2.03972,2.03996,14300000.0
2009-07-01 02:38:00,2.03994,2.04028,2.03994,2.04021,16900000.0
2009-07-01 02:39:00,2.04012,2.04044,2.03993,2.03993,10400000.0
2009-07-01 02:40:00,2.03976,2.04001,2.03973,2.04001,13000000.0
2009-07-01 02:41:00,2.04016,2.04023,2.04007,2.04023,14300000.0
2009-07-01 02:42:00,2.04034,2.04034,2.04002,2.04013,11700000.0
2009-07-01 02:43:00,2.04013,2.04016,2.04002,2.04016,9100000.0
2009-07-01 02:44:00,2.04002,2.04029,2.04002,2.04022,11700000.0
2009-07-01 02:45:00,2.0394,2.04081,2.0394,2.04022,14300000.0
2009-07-01 02:46:00,2.04026,2.04026,2.0398,2.0398,16900000.0
2009-07-01 02:47:00,2.03994,2.03996,2.03986,2.03996,11700000.0
2009-07-01 02:48:00,2.03998,2.04005,2.0399,2.03994,14300000.0
2009-07-01 02:49:00,2.03962,2.03962,2.03939,2.03943,10400000.0
2009-07-01 02:50:00,2.0395,2.0398,2.0395,2.0398,13000000.0
2009-07-01 02:51:00,2.03994,2.03994,2.03977,2.03983,9100000.0
2009-07-01 02:52:00,2.03993,2.04007,2.03977,2.04001,10400000.0
2009-07-01 02:53:00,2.03975,2.04016,2.03974,2.04016,11700000.0
2009-07-01 02:54:00,2.04,2.04,2.0369,2.0369,14300000.0
2009-07-01 02:55:00,2.03558,2.03699,2.03558,2.03699,13000000.0
2009-07-01 02:56:00,2.03713,2.03731,2.03693,2.03731,13000000.0
2009-07-01 02:57:00,2.03738,2.03738,2.03718,2.0372,29900000.0
2009-07-01 02:58:00,2.03703,2.03707,2.03674,2.03676,31200000.0
2009-07-01 02:59:00,2.03712,2.03716,2.03674,2.03702,52000000.0
2009-07-01 03:00:00,2.03719,2.03719,2.03659,2.03674,38700000.0
2009-07-01 03:01:00,2.03702,2.0377,2.03702,2.0377,10400000.0
2009-07-01 03:02:00,2.0378,2.03789,2.03731,2.03789,15600000.0
2009-07-01 03:03:00,2.03863,2.0391,2.03824,2.03824,23400000.0
2009-07-01 03:04:00,2.03886,2.04054,2.03886,2.04054,11700000.0
2009-07-01 03:05:00,2.04017,2.04017,2.03972,2.03982,10400000.0
2009-07-01 03:06:00,2.04053,2.04099,2.04053,2.04091,7800000.0
2009-07-01 03:07:00,2.04062,2.04062,2.0399,2.0399,18200000.0
2009-07-01 03:08:00,2.04038,2.04038,2.03929,2.03929,10400000.0
2009-07-01 03:09:00,2.03934,2.03942,2.03919,2.03923,22100000.0
2009-07-01 03:10:00,2.03913,2.03913,2.0387,2.03884,26000000.0
2009-07-01 03:11:00,2.03865,2.03907,2.03865,2.03907,13000000.0
2009-07-01 03:12:00,2.03901,2.03959,2.03901,2.03942,29900000.0
2009-07-01 03:13:00,2.0391,2.0391,2.03839,2.0385,14300000.0
2009-07-01 03:14:00,2.03827,2.03862,2.03823,2.03846,11700000.0
2009-07-01 03:15:00,2.03839,2.03839,2.03779,2.03779,10400000.0
2009-07-01 03:16:00,2.03797,2.03859,2.03797,2.03813,13000000.0
2009-07-01 03:17:00,2.03816,2.03816,2.03775,2.03775,26000000.0
2009-07-01 03:18:00,2.03735,2.03752,2.03725,2.03727,13000000.0
2009-07-01 03:19:00,2.03713,2.03755,2.03713,2.03755,9100000.0
2009-07-01 03:20:00,2.03752,2.0376,2.03723,2.03723,15600000.0
2009-07-01 03:21:00,2.03736,2.03752,2.03728,2.03728,11700000.0
2009-07-01 03:22:00,2.03719,2.03724,2.03699,2.03724,11700000.0
2009-07-01 03:23:00,2.03753,2.03789,2.03753,2.03789,14300000.0
2009-07-01 03:24:00,2.03799,2.03836,2.03799,2.03836,9100000.0
2009-07-01 03:25:00,2.03813,2.03818,2.03798,2.03811,23400000.0
2009-07-01 03:26:00,2.03806,2.03857,2.03792,2.03857,9100000.0
2009-07-01 03:27:00,2.03854,2.03854,2.03811,2.03811,9100000.0
2009-07-01 03:28:00,2.03821,2.03841,2.0381,2.03841,10400000.0
2009-07-01 03:29:00,2.03896,2.03896,2.03871,2.03876,10400000.0
2009-07-01 03:30:00,2.03629,2.03814,2.03606,2.03814,9100000.0
2009-07-01 03:31:00,2.0386,2.03875,2.03835,2.03866,13000000.0
2009-07-01 03:32:00,2.03863,2.03872,2.03833,2.03833,10400000.0
2009-07-01 03:33:00,2.03758,2.03762,2.03738,2.03762,9100000.0
2009-07-01 03:34:00,2.03785,2.03859,2.03785,2.03859,11700000.0
2009-07-01 03:35:00,2.03906,2.03925,2.03868,2.03877,13000000.0
2009-07-01 03:36:00,2.03873,2.03943,2.03873,2.03943,10400000.0
2009-07-01 03:37:00,2.03963,2.04081,2.03963,2.04081,20800000.0
2009-07-01 03:38:00,2.04085,2.04085,2.04032,2.04032,10400000.0
2009-07-01 03:39:00,2.04092,2.04169,2.04092,2.04169,14300000.0
2009-07-01 03:40:00,2.04172,2.04198,2.04171,2.04182,14300000.0
2009-07-01 03:41:00,2.04108,2.04115,2.04091,2.04094,9100000.0
2009-07-01 03:42:00,2.04074,2.04074,2.04053,2.04066,10400000.0
2009-07-01 03:43:00,2.04057,2.04072,2.04057,2.04072,10400000.0
2009-07-01 03:44:00,2.04089,2.04089,2.04043,2.04073,10400000.0
2009-07-01 03:45:00,2.04079,2.04102,2.04079,2.04085,10400000.0
2009-07-01 03:46:00,2.04089,2.04099,2.04081,2.04091,9100000.0
2009-07-01 03:47:00,2.04067,2.04108,2.04067,2.04108,10400000.0
2009-07-01 03:48:00,2.04116,2.04143,2.04088,2.04143,13000000.0
2009-07-01 03:49:00,2.04182,2.04198,2.04167,2.04178,10400000.0
2009-07-01 03:50:00,2.04161,2.04177,2.04161,2.04177,9100000.0
2009-07-01 03:51:00,2.04191,2.04205,2.04178,2.04204,9100000.0
2009-07-01 03:52:00,2.04185,2.04211,2.04185,2.04211,9100000.0
2009-07-01 03:53:00,2.04197,2.04238,2.04197,2.04215,11700000.0
2009-07-01 03:54:00,2.04243,2.04248,2.04195,2.04225,13000000.0
2009-07-01 03:55:00,2.04209,2.04209,2.04191,2.04191,9100000.0
2009-07-01 03:56:00,2.04195,2.04195,2.04176,2.04176,10400000.0
2009-07-01 03:57:00,2.04182,2.04197,2.04182,2.04189,13000000.0
2009-07-01 03:58:00,2.04213,2.04213,2.04183,2.04191,10400000.0
2009-07-01 03:59:00,2.04171,2.04185,2.04149,2.04185,10400000.0
2009-07-01 04:00:00,2.04193,2.04193,2.04174,2.04183,24700000.0
2009-07-01 04:01:00,2.04174,2.04174,2.04153,2.04157,22100000.0
2009-07-01 04:02:00,2.04155,2.04167,2.04155,2.04166,13000000.0
2009-07-01 04:03:00,2.04146,2.04166,2.04146,2.04154,10400000.0
2009-07-01 04:04:00,2.0415,2.04151,2.04137,2.04137,6500000.0
2009-07-01 04:05:00,2.04139,2.04155,2.04139,2.0415,9100000.0
2009-07-01 04:06:00,2.0413,2.0413,2.04104,2.04104,16900000.0
2009-07-01 04:07:00,2.04092,2.04144,2.04092,2.04144,9100000.0
2009-07-01 04:08:00,2.04176,2.04183,2.04156,2.04166,10400000.0
2009-07-01 04:09:00,2.04171,2.04203,2.04166,2.0419,9100000.0
2009-07-01 04:10:00,2.04175,2.04181,2.04139,2.04139,10400000.0
2009-07-01 04:11:00,2.04145,2.04156,2.04133,2.04133,6500000.0
2009-07-01 04:12:00,2.04097,2.04126,2.04097,2.04125,11400000.0
2009-07-01 04:13:00,2.04144,2.04144,2.04108,2.04134,9100000.0
2009-07-01 04:14:00,2.04113,2.04115,2.04095,2.04107,11700000.0
2009-07-01 04:15:00,2.04143,2.04202,2.04141,2.04202,9100000.0
2009-07-01 04:16:00,2.04193,2.04193,2.04168,2.04172,9100000.0
2009-07-01 04:17:00,2.04149,2.04178,2.04149,2.04166,9100000.0
2009-07-01 04:18:00,2.0418,2.04188,2.0414,2.0414,10400000.0
2009-07-01 04:19:00,2.04095,2.04099,2.04065,2.04099,6500000.0
2009-07-01 04:20:00,2.04077,2.04085,2.04075,2.04082,11700000.0
2009-07-01 04:21:00,2.0408,2.04091,2.04071,2.04091,20800000.0
2009-07-01 04:22:00,2.04062,2.04114,2.04062,2.04102,9100000.0
2009-07-01 04:23:00,2.04118,2.04118,2.04084,2.04084,14300000.0
2009-07-01 04:24:00,2.04068,2.04089,2.04048,2.04048,7800000.0
2009-07-01 04:25:00,2.04043,2.04043,2.0402,2.04041,13000000.0
2009-07-01 04:26:00,2.04048,2.04067,2.04047,2.0406,9100000.0
2009-07-01 04:27:00,2.0407,2.04074,2.04055,2.04055,7800000.0
2009-07-01 04:28:00,2.04062,2.04076,2.04053,2.04059,9100000.0
2009-07-01 04:29:00,2.04038,2.04049,2.04002,2.04002,13000000.0
2009-07-01 04:30:00,2.04025,2.04033,2.0402,2.04033,19500000.0
2009-07-01 04:31:00,2.04036,2.04044,2.04025,2.04027,9100000.0
2009-07-01 04:32:00,2.04036,2.04054,2.04036,2.04045,10400000.0
2009-07-01 04:33:00,2.04021,2.04021,2.04013,2.04021,9100000.0
2009-07-01 04:34:00,2.04046,2.04046,2.04021,2.04031,13000000.0
2009-07-01 04:35:00,2.04031,2.04031,2.04015,2.04015,11700000.0
2009-07-01 04:36:00,2.04014,2.04028,2.03985,2.04028,10400000.0
2009-07-01 04:37:00,2.04033,2.04033,2.0401,2.0401,9100000.0
2009-07-01 04:38:00,2.04021,2.04032,2.04003,2.04032,14300000.0
2009-07-01 04:39:00,2.0403,2.0403,2.03985,2.03985,6500000.0
2009-07-01 04:40:00,2.0398,2.03988,2.03967,2.03967,18200000.0
2009-07-01 04:41:00,2.03952,2.0397,2.03952,2.0397,11700000.0
2009-07-01 04:42:00,2.03977,2.03977,2.0395,2.03955,10400000.0
2009-07-01 04:43:00,2.03939,2.03973,2.03939,2.03973,16900000.0
2009-07-01 04:44:00,2.03957,2.03975,2.03957,2.03964,9100000.0
2009-07-01 04:45:00,2.03994,2.03994,2.03964,2.03971,7800000.0
2009-07-01 04:46:00,2.03979,2.03992,2.03979,2.03992,11700000.0
2009-07-01 04:47:00,2.0401,2.04012,2.03989,2.04012,14300000.0
2009-07-01 04:48:00,2.04005,2.04005,2.03966,2.03966,9100000.0
2009-07-01 04:49:00,2.03951,2.0397,2.0393,2.0393,10400000.0
2009-07-01 04:50:00,2.03925,2.03933,2.03919,2.03933,11700000.0
2009-07-01 04:51:00,2.03943,2.03954,2.03908,2.03944,22100000.0
2009-07-01 04:52:00,2.03934,2.03941,2.03931,2.03937,10400000.0
2009-07-01 04:53:00,2.03946,2.0398,2.03946,2.0398,10400000.0
2009-07-01 04:54:00,2.03968,2.03973,2.03946,2.03972,13000000.0
2009-07-01 04:55:00,2.03954,2.03971,2.03948,2.03962,9100000.0
2009-07-01 04:56:00,2.03979,2.04001,2.03979,2.03985,19500000.0
2009-07-01 04:57:00,2.0398,2.04002,2.0398,2.04002,15600000.0
2009-07-01 04:58:00,2.04021,2.04037,2.04004,2.04018,9100000.0
2009-07-01 04:59:00,2.04015,2.04038,2.04015,2.04022,9100000.0
2009-07-01 05:00:00,2.03977,2.03985,2.0395,2.0395,15600000.0
2009-07-01 05:01:00,2.03952,2.04013,2.03952,2.04013,7800000.0
2009-07-01 05:02:00,2.04014,2.04018,2.03998,2.04011,9100000.0
2009-07-01 05:03:00,2.04005,2.04005,2.03988,2.03995,33800000.0
2009-07-01 05:04:00,2.04031,2.04063,2.04031,2.04053,7800000.0
2009-07-01 05:05:00,2.04034,2.04074,2.04013,2.04074,20800000.0
2009-07-01 05:06:00,2.04062,2.04066,2.04047,2.04056,11700000.0
2009-07-01 05:07:00,2.04033,2.04033,2.04023,2.04023,10400000.0
2009-07-01 05:08:00,2.04011,2.04011,2.03989,2.04004,27300000.0
2009-07-01 05:09:00,2.04049,2.04049,2.04006,2.04006,6500000.0
2009-07-01 05:10:00,2.0402,2.0402,2.03996,2.03998,9100000.0
2009-07-01 05:11:00,2.04007,2.04007,2.03987,2.03995,9100000.0
2009-07-01 05:12:00,2.03988,2.03995,2.03977,2.03984,10400000.0
2009-07-01 05:13:00,2.03973,2.03983,2.03958,2.03968,6500000.0
2009-07-01 05:14:00,2.03965,2.03988,2.03965,2.03975,7800000.0
2009-07-01 05:15:00,2.03959,2.03966,2.03949,2.03963,10400000.0
2009-07-01 05:16:00,2.03991,2.0407,2.03986,2.0407,11700000.0
2009-07-01 05:17:00,2.04026,2.04044,2.03976,2.04044,32500000.0
2009-07-01 05:18:00,2.04057,2.04086,2.04057,2.04082,11700000.0
2009-07-01 05:19:00,2.0406,2.04081,2.04041,2.04079,9100000.0
2009-07-01 05:20:00,2.04087,2.04087,2.04041,2.04069,10400000.0
2009-07-01 05:21:00,2.04064,2.04073,2.03956,2.03973,10400000.0
2009-07-01 05:22:00,2.04083,2.0412,2.04083,2.0412,7800000.0
2009-07-01 05:23:00,2.04114,2.04114,2.04054,2.04054,9100000.0
2009-07-01 05:24:00,2.04042,2.04057,2.04012,2.04012,7800000.0
2009-07-01 05:25:00,2.04058,2.04077,2.04044,2.04077,7800000.0
2009-07-01 05:26:00,2.04085,2.04085,2.04017,2.04042,44200000.0
2009-07-01 05:27:00,2.04048,2.04077,2.04048,2.04052,29900000.0
2009-07-01 05:28:00,2.04069,2.04069,2.04047,2.04047,28600000.0
2009-07-01 05:29:00,2.04039,2.04039,2.04012,2.04027,28600000.0
2009-07-01 05:30:00,2.04041,2.04056,2.04041,2.04051,31200000.0
2009-07-01 05:31:00,2.04059,2.04076,2.04053,2.04053,11700000.0
2009-07-01 05:32:00,2.04066,2.04066,2.03995,2.04004,27300000.0
2009-07-01 05:33:00,2.03989,2.04038,2.03989,2.04038,10400000.0
2009-07-01 05:34:00,2.04,2.04019,2.04,2.04019,14300000.0
2009-07-01 05:35:00,2.0401,2.04029,2.04005,2.04029,16900000.0
2009-07-01 05:36:00,2.04034,2.04052,2.04025,2.04052,9100000.0
2009-07-01 05:37:00,2.0406,2.0408,2.0405,2.0407,18200000.0
2009-07-01 05:38:00,2.04114,2.04114,2.04084,2.04084,20800000.0
2009-07-01 05:39:00,2.04088,2.04111,2.04088,2.04104,17900000.0
2009-07-01 05:40:00,2.0406,2.0406,2.04032,2.0406,14300000.0
2009-07-01 05:41:00,2.04079,2.04079,2.04062,2.04072,13000000.0
2009-07-01 05:42:00,2.04065,2.04065,2.04048,2.04048,18200000.0
2009-07-01 05:43:00,2.04054,2.04071,2.0405,2.0405,9100000.0
2009-07-01 05:44:00,2.0405,2.0405,2.04032,2.04032,7800000.0
2009-07-01 05:45:00,2.04057,2.04068,2.04049,2.04068,19500000.0
2009-07-01 05:46:00,2.04064,2.04089,2.04061,2.04072,10400000.0
2009-07-01 05:47:00,2.04043,2.04061,2.04043,2.04061,15600000.0
2009-07-01 05:48:00,2.04075,2.04075,2.0402,2.0402,10400000.0
2009-07-01 05:49:00,2.04009,2.04038,2.04009,2.04032,14300000.0
2009-07-01 05:50:00,2.04017,2.04023,2.04,2.04023,15600000.0
2009-07-01 05:51:00,2.04021,2.04035,2.04021,2.04034,34800000.0
2009-07-01 05:52:00,2.04054,2.04066,2.04043,2.04047,13000000.0
2009-07-01 05:53:00,2.04043,2.04061,2.04036,2.0405,13000000.0
2009-07-01 05:54:00,2.04052,2.04109,2.04052,2.04094,13000000.0
2009-07-01 05:55:00,2.04074,2.04074,2.04055,2.04067,15600000.0
2009-07-01 05:56:00,2.04036,2.04036,2.04005,2.04007,32500000.0
2009-07-01 05:57:00,2.04023,2.04023,2.04,2.04003,48100000.0
2009-07-01 05:58:00,2.04015,2.04016,2.04005,2.04005,14300000.0
2009-07-01 05:59:00,2.04006,2.04064,2.04006,2.04054,7800000.0
2009-07-01 06:00:00,2.04027,2.04048,2.04026,2.04029,22100000.0
2009-07-01 06:01:00,2.0403,2.04047,2.04026,2.04047,22100000.0
2009-07-01 06:02:00,2.04033,2.04047,2.04033,2.04047,11700000.0
2009-07-01 06:03:00,2.04071,2.04071,2.04036,2.04036,26000000.0
2009-07-01 06:04:00,2.04008,2.04017,2.04006,2.04006,23400000.0
2009-07-01 06:05:00,2.04022,2.04038,2.04022,2.04037,9100000.0
2009-07-01 06:06:00,2.04022,2.04056,2.04003,2.04056,7800000.0
2009-07-01 06:07:00,2.04059,2.04059,2.03997,2.03997,9100000.0
2009-07-01 06:08:00,2.04004,2.04029,2.04004,2.04023,13000000.0
2009-07-01 06:09:00,2.04032,2.04051,2.04032,2.04051,16600000.0
2009-07-01 06:10:00,2.04018,2.04033,2.04017,2.04017,9100000.0
2009-07-01 06:11:00,2.04007,2.04007,2.03967,2.04006,9100000.0
2009-07-01 06:12:00,2.04012,2.04025,2.04,2.04025,22100000.0
2009-07-01 06:13:00,2.04056,2.04067,2.04053,2.04061,9100000.0
2009-07-01 06:14:00,2.04069,2.04077,2.04045,2.04063,13000000.0
2009-07-01 06:15:00,2.04049,2.0406,2.04035,2.0406,41600000.0
2009-07-01 06:16:00,2.04055,2.04055,2.04042,2.04054,9100000.0
2009-07-01 06:17:00,2.0406,2.04063,2.04055,2.04063,7800000.0
2009-07-01 06:18:00,2.04065,2.0408,2.04053,2.0408,9100000.0
2009-07-01 06:19:00,2.04061,2.04077,2.04056,2.04077,9100000.0
2009-07-01 06:20:00,2.04107,2.04115,2.04107,2.04113,35100000.0
2009-07-01 06:21:00,2.04119,2.04134,2.04119,2.04123,9100000.0
2009-07-01 06:22:00,2.04096,2.04096,2.04059,2.04065,32500000.0
2009-07-01 06:23:00,2.04072,2.04124,2.04059,2.04124,9100000.0
2009-07-01 06:24:00,2.04116,2.04152,2.04116,2.04152,9100000.0
2009-07-01 06:25:00,2.04153,2.04153,2.04124,2.04133,13000000.0
2009-07-01 06:26:00,2.04116,2.04116,2.04095,2.04095,14300000.0
2009-07-01 06:27:00,2.04078,2.04081,2.04074,2.04074,11700000.0
2009-07-01 06:28:00,2.04059,2.04065,2.04051,2.04065,24700000.0
2009-07-01 06:29:00,2.04082,2.0409,2.04082,2.0409,27300000.0
2009-07-01 06:30:00,2.04057,2.04057,2.04016,2.0404,11700000.0
2009-07-01 06:31:00,2.04003,2.04003,2.03954,2.03954,13000000.0
2009-07-01 06:32:00,2.03962,2.04019,2.03962,2.04019,32500000.0
2009-07-01 06:33:00,2.04013,2.04016,2.03998,2.04016,20800000.0
2009-07-01 06:34:00,2.04009,2.04038,2.04009,2.04038,26000000.0
2009-07-01 06:35:00,2.04024,2.04026,2.03994,2.04024,14300000.0
2009-07-01 06:36:00,2.03982,2.03982,2.03909,2.03909,22100000.0
2009-07-01 06:37:00,2.03873,2.0394,2.03873,2.03937,49400000.0
2009-07-01 06:38:00,2.03951,2.03951,2.03934,2.03934,7800000.0
2009-07-01 06:39:00,2.03955,2.03995,2.03939,2.03995,24700000.0
2009-07-01 06:40:00,2.04006,2.0402,2.03992,2.04019,10400000.0
2009-07-01 06:41:00,2.04014,2.04014,2.03989,2.03994,22100000.0
2009-07-01 06:42:00,2.04002,2.04013,2.04002,2.04013,6500000.0
2009-07-01 06:43:00,2.04014,2.04031,2.04014,2.0403,10400000.0
2009-07-01 06:44:00,2.04,2.04021,2.03998,2.03998,14300000.0
2009-07-01 06:45:00,2.03985,2.03987,2.03925,2.03925,27300000.0
2009-07-01 06:46:00,2.03937,2.03955,2.03937,2.0395,9100000.0
2009-07-01 06:47:00,2.03964,2.03968,2.03951,2.03968,10400000.0
2009-07-01 06:48:00,2.0393,2.0395,2.03926,2.03926,14300000.0
2009-07-01 06:49:00,2.03914,2.03914,2.03883,2.03883,14300000.0
2009-07-01 06:50:00,2.03884,2.03898,2.0388,2.0388,6500000.0
2009-07-01 06:51:00,2.03863,2.03884,2.0385,2.03876,9100000.0
2009-07-01 06:52:00,2.03865,2.03884,2.03864,2.03884,9100000.0
2009-07-01 06:53:00,2.03888,2.03917,2.03888,2.03917,18200000.0
2009-07-01 06:54:00,2.03927,2.03952,2.03926,2.03952,10400000.0
2009-07-01 06:55:00,2.03957,2.03957,2.03907,2.03911,10400000.0
2009-07-01 06:56:00,2.03912,2.0393,2.03912,2.0393,13000000.0
2009-07-01 06:57:00,2.03917,2.03917,2.03895,2.03898,6500000.0
2009-07-01 06:58:00,2.03925,2.03961,2.03925,2.03955,14300000.0
2009-07-01 06:59:00,2.0395,2.0395,2.03937,2.03937,37700000.0
2009-07-01 07:00:00,2.03912,2.03912,2.03866,2.03866,37700000.0
2009-07-01 07:01:00,2.03858,2.03888,2.03858,2.03875,6500000.0
2009-07-01 07:02:00,2.03883,2.03897,2.03873,2.03897,7800000.0
2009-07-01 07:03:00,2.03881,2.03881,2.03872,2.03872,13000000.0
2009-07-01 07:04:00,2.0389,2.0391,2.03883,2.03901,13000000.0
2009-07-01 07:05:00,2.03898,2.03898,2.03865,2.0387,13000000.0
2009-07-01 07:06:00,2.03869,2.0387,2.03821,2.03833,10400000.0
2009-07-01 07:07:00,2.03859,2.03859,2.03815,2.03815,11700000.0
2009-07-01 07:08:00,2.03824,2.03838,2.03824,2.03838,23400000.0
2009-07-01 07:09:00,2.03844,2.03854,2.0384,2.03854,9100000.0
2009-07-01 07:10:00,2.03853,2.03891,2.03852,2.03852,27300000.0
2009-07-01 07:11:00,2.0384,2.0384,2.038,2.038,11700000.0
2009-07-01 07:12:00,2.03803,2.03829,2.03803,2.03829,16900000.0
2009-07-01 07:13:00,2.03833,2.03861,2.03833,2.03851,13000000.0
2009-07-01 07:14:00,2.03862,2.03863,2.03836,2.0385,10400000.0
2009-07-01 07:15:00,2.03834,2.03871,2.03834,2.03862,6500000.0
2009-07-01 07:16:00,2.03851,2.03882,2.03837,2.03882,10400000.0
2009-07-01 07:17:00,2.03863,2.03866,2.03855,2.03866,6500000.0
2009-07-01 07:18:00,2.03875,2.03903,2.03856,2.03861,9100000.0
2009-07-01 07:19:00,2.03861,2.03866,2.03854,2.0386,28600000.0
2009-07-01 07:20:00,2.03855,2.03911,2.03855,2.03911,10400000.0
2009-07-01 07:21:00,2.03937,2.03941,2.03907,2.03907,6500000.0
2009-07-01 07:22:00,2.03877,2.03902,2.03877,2.03893,10400000.0
2009-07-01 07:23:00,2.03885,2.03925,2.03885,2.03925,14300000.0
2009-07-01 07:24:00,2.03922,2.03922,2.03896,2.03922,7800000.0
2009-07-01 07:25:00,2.03889,2.03889,2.03842,2.03842,13000000.0
2009-07-01 07:26:00,2.0388,2.03995,2.0388,2.03947,19200000.0
2009-07-01 07:27:00,2.04004,2.04056,2.0398,2.04056,29900000.0
2009-07-01 07:28:00,2.04166,2.04196,2.04153,2.04153,33200000.0
2009-07-01 07:29:00,2.04137,2.04137,2.0409,2.04101,13000000.0
2009-07-01 07:30:00,2.04076,2.04112,2.04076,2.04109,28600000.0
2009-07-01 07:31:00,2.04125,2.04159,2.04125,2.04156,14300000.0
2009-07-01 07:32:00,2.04174,2.0419,2.04149,2.0419,14300000.0
2009-07-01 07:33:00,2.04164,2.04164,2.04125,2.04125,11700000.0
2009-07-01 07:34:00,2.04185,2.04201,2.04181,2.04181,9100000.0
2009-07-01 07:35:00,2.04188,2.04226,2.04188,2.04223,7800000.0
2009-07-01 07:36:00,2.04229,2.04237,2.04178,2.04194,9100000.0
2009-07-01 07:37:00,2.04175,2.04196,2.04154,2.04154,7800000.0
2009-07-01 07:38:00,2.04186,2.04192,2.04173,2.04175,13000000.0
2009-07-01 07:39:00,2.04185,2.0423,2.04185,2.0423,14300000.0
2009-07-01 07:40:00,2.0419,2.0419,2.04162,2.04171,50700000.0
2009-07-01 07:41:00,2.04173,2.04261,2.04173,2.04261,26000000.0
2009-07-01 07:42:00,2.04216,2.04216,2.04147,2.04162,9100000.0
2009-07-01 07:43:00,2.04105,2.0414,2.04105,2.04132,9100000.0
2009-07-01 07:44:00,2.04164,2.0417,2.04136,2.04136,22100000.0
2009-07-01 07:45:00,2.04118,2.04118,2.04051,2.04051,20800000.0
2009-07-01 07:46:00,2.04015,2.04092,2.04015,2.04092,10400000.0
2009-07-01 07:47:00,2.04109,2.04109,2.04041,2.04041,9100000.0
2009-07-01 07:48:00,2.04006,2.04021,2.03988,2.04021,22100000.0
2009-07-01 07:49:00,2.04024,2.0403,2.04011,2.04011,31200000.0
2009-07-01 07:50:00,2.04041,2.04103,2.04041,2.04097,9100000.0
2009-07-01 07:51:00,2.04133,2.04157,2.04116,2.04116,28600000.0
2009-07-01 07:52:00,2.0409,2.04154,2.0409,2.04154,10400000.0
2009-07-01 07:53:00,2.04176,2.04182,2.04142,2.04142,7800000.0
2009-07-01 07:54:00,2.04109,2.04113,2.04094,2.04113,45500000.0
2009-07-01 07:55:00,2.04099,2.04104,2.04071,2.04091,13000000.0
2009-07-01 07:56:00,2.04083,2.04083,2.04074,2.0408,9100000.0
2009-07-01 07:57:00,2.04063,2.04063,2.04008,2.04027,14300000.0
2009-07-01 07:58:00,2.04032,2.04049,2.04032,2.04049,6500000.0
2009-07-01 07:59:00,2.04047,2.04047,2.04005,2.04021,7800000.0
2009-07-01 08:00:00,2.04045,2.04157,2.04045,2.04157,10400000.0
2009-07-01 08:01:00,2.04129,2.04154,2.04129,2.04143,37700000.0
2009-07-01 08:02:00,2.04163,2.04163,2.04146,2.04159,19500000.0
2009-07-01 08:03:00,2.0419,2.04199,2.0418,2.0419,10400000.0
2009-07-01 08:04:00,2.04204,2.04222,2.04203,2.04205,41600000.0
2009-07-01 08:05:00,2.04226,2.04228,2.04192,2.04192,9100000.0
2009-07-01 08:06:00,2.04204,2.04237,2.04204,2.04221,10400000.0
2009-07-01 08:07:00,2.04267,2.04287,2.04252,2.04275,24700000.0
2009-07-01 08:08:00,2.04275,2.04275,2.04242,2.04242,33800000.0
2009-07-01 08:09:00,2.04284,2.04337,2.04284,2.04304,36400000.0
2009-07-01 08:10:00,2.04304,2.04337,2.04304,2.04337,9100000.0
2009-07-01 08:11:00,2.04335,2.04335,2.04267,2.04267,41600000.0
2009-07-01 08:12:00,2.04249,2.04281,2.04248,2.04248,31200000.0
2009-07-01 08:13:00,2.04215,2.04215,2.04153,2.04153,6500000.0
2009-07-01 08:14:00,2.04186,2.0423,2.04186,2.04214,50700000.0
2009-07-01 08:15:00,2.04186,2.04186,2.04163,2.04166,9100000.0
2009-07-01 08:16:00,2.04162,2.04162,2.04147,2.04152,29900000.0
2009-07-01 08:17:00,2.04196,2.04214,2.04187,2.04187,37700000.0
2009-07-01 08:18:00,2.04168,2.04176,2.04146,2.04176,49400000.0
2009-07-01 08:19:00,2.04158,2.04174,2.04158,2.04167,23400000.0
2009-07-01 08:20:00,2.04157,2.04194,2.04157,2.04185,13000000.0
2009-07-01 08:21:00,2.04206,2.04206,2.04152,2.04152,50700000.0
2009-07-01 08:22:00,2.04165,2.04174,2.04152,2.04152,6500000.0
2009-07-01 08:23:00,2.0415,2.0415,2.04142,2.04142,7800000.0
2009-07-01 08:24:00,2.04113,2.04122,2.04084,2.04084,10400000.0
2009-07-01 08:25:00,2.04103,2.04149,2.04103,2.04144,13000000.0
2009-07-01 08:26:00,2.04131,2.04144,2.04096,2.04096,36400000.0
2009-07-01 08:27:00,2.04074,2.04094,2.04066,2.04066,7800000.0
2009-07-01 08:28:00,2.03995,2.04006,2.03987,2.03987,9100000.0
2009-07-01 08:29:00,2.04016,2.04016,2.03971,2.03971,6500000.0
2009-07-01 08:30:00,2.0395,2.0395,2.03932,2.03945,41600000.0
2009-07-01 08:31:00,2.03941,2.03988,2.03941,2.03988,44200000.0
2009-07-01 08:32:00,2.04003,2.04017,2.03938,2.03938,9100000.0
2009-07-01 08:33:00,2.03939,2.03969,2.03939,2.03965,13000000.0
2009-07-01 08:34:00,2.03966,2.03973,2.03945,2.03973,103700000.0
2009-07-01 08:35:00,2.03923,2.0393,2.03908,2.03911,14300000.0
2009-07-01 08:36:00,2.03916,2.0397,2.03916,2.0397,40300000.0
2009-07-01 08:37:00,2.03982,2.03982,2.03912,2.03912,67600000.0
2009-07-01 08:38:00,2.03886,2.0391,2.03886,2.03907,9100000.0
2009-07-01 08:39:00,2.03933,2.03991,2.03933,2.03991,10400000.0
2009-07-01 08:40:00,2.03994,2.03994,2.03943,2.03951,58500000.0
2009-07-01 08:41:00,2.03953,2.03957,2.03948,2.03955,46800000.0
2009-07-01 08:42:00,2.03932,2.03936,2.03923,2.03923,9100000.0
2009-07-01 08:43:00,2.03924,2.03941,2.03924,2.03933,7800000.0
2009-07-01 08:44:00,2.03933,2.03957,2.03933,2.03957,39000000.0
2009-07-01 08:45:00,2.03964,2.03964,2.0394,2.0394,14300000.0
2009-07-01 08:46:00,2.0393,2.03937,2.03905,2.03937,61100000.0
2009-07-01 08:47:00,2.03934,2.03934,2.03879,2.03879,10400000.0
2009-07-01 08:48:00,2.03907,2.03945,2.03907,2.03932,62400000.0
2009-07-01 08:49:00,2.03939,2.03939,2.0391,2.03929,9100000.0
2009-07-01 08:50:00,2.03962,2.03988,2.03962,2.03982,6500000.0
2009-07-01 08:51:00,2.03965,2.03978,2.03959,2.03978,6500000.0
2009-07-01 08:52:00,2.03952,2.03963,2.03927,2.03927,63700000.0
2009-07-01 08:53:00,2.03879,2.03879,2.03828,2.03869,10400000.0
2009-07-01 08:54:00,2.03873,2.03889,2.03837,2.03837,45500000.0
2009-07-01 08:55:00,2.03828,2.03828,2.03738,2.03738,79300000.0
2009-07-01 08:56:00,2.0379,2.0379,2.03758,2.03758,39000000.0
2009-07-01 08:57:00,2.03771,2.03815,2.03771,2.03798,55900000.0
2009-07-01 08:58:00,2.03808,2.03848,2.03808,2.03827,51700000.0
2009-07-01 08:59:00,2.03852,2.03852,2.0379,2.0379,61100000.0
2009-07-01 09:00:00,2.03763,2.03779,2.03757,2.03779,58500000.0
2009-07-01 09:01:00,2.0374,2.03746,2.03705,2.03705,36400000.0
2009-07-01 09:02:00,2.03703,2.03703,2.03662,2.03684,28600000.0
2009-07-01 09:03:00,2.03663,2.03663,2.03644,2.03646,24700000.0
2009-07-01 09:04:00,2.03628,2.03672,2.03622,2.03622,62400000.0
2009-07-01 09:05:00,2.03679,2.03691,2.03665,2.03672,44200000.0
2009-07-01 09:06:00,2.037,2.037,2.03658,2.03684,45500000.0
2009-07-01 09:07:00,2.03664,2.03664,2.03632,2.03639,50400000.0
2009-07-01 09:08:00,2.03626,2.03628,2.03583,2.03583,35100000.0
2009-07-01 09:09:00,2.0354,2.03548,2.03522,2.03522,75400000.0
2009-07-01 09:10:00,2.03509,2.03529,2.03475,2.03505,42900000.0
2009-07-01 09:11:00,2.03505,2.03517,2.03491,2.03496,74100000.0
2009-07-01 09:12:00,2.03485,2.03502,2.03485,2.03502,75400000.0
2009-07-01 09:13:00,2.03521,2.03566,2.03521,2.03563,85800000.0
2009-07-01 09:14:00,2.03552,2.03597,2.03552,2.03597,96200000.0
2009-07-01 09:15:00,2.03622,2.03662,2.03622,2.03662,84200000.0
2009-07-01 09:16:00,2.03676,2.03705,2.03672,2.03687,85500000.0
2009-07-01 09:17:00,2.03658,2.03674,2.03636,2.03645,89700000.0
2009-07-01 09:18:00,2.03649,2.037,2.03649,2.037,101400000.0
2009-07-01 09:19:00,2.03675,2.03675,2.03651,2.03667,76700000.0
2009-07-01 09:20:00,2.03676,2.03718,2.03676,2.03718,89400000.0
2009-07-01 09:21:00,2.03736,2.03741,2.03708,2.03717,93600000.0
2009-07-01 09:22:00,2.0372,2.03753,2.03716,2.03716,107900000.0
2009-07-01 09:23:00,2.03712,2.03727,2.0366,2.03727,100100000.0
2009-07-01 09:24:00,2.0372,2.0372,2.03678,2.03681,64700000.0
2009-07-01 09:25:00,2.03672,2.03699,2.03664,2.03664,63400000.0
2009-07-01 09:26:00,2.03629,2.03667,2.03618,2.0366,93600000.0
2009-07-01 09:27:00,2.037,2.03718,2.03685,2.03713,109200000.0
2009-07-01 09:28:00,2.03703,2.03703,2.03684,2.03692,83200000.0
2009-07-01 09:29:00,2.03726,2.03732,2.03695,2.03732,75400000.0
2009-07-01 09:30:00,2.03736,2.03747,2.03721,2.03721,46800000.0
2009-07-01 09:31:00,2.03726,2.03755,2.03726,2.03755,39000000.0
2009-07-01 09:32:00,2.03768,2.03768,2.03722,2.03729,76700000.0
2009-07-01 09:33:00,2.0374,2.03747,2.0372,2.03736,55900000.0
2009-07-01 09:34:00,2.03749,2.03749,2.03719,2.03738,53000000.0
2009-07-01 09:35:00,2.03783,2.03831,2.03783,2.03796,79300000.0
2009-07-01 09:36:00,2.03767,2.03785,2.03767,2.03785,61100000.0
2009-07-01 09:37:00,2.03825,2.0383,2.03807,2.03826,81900000.0
2009-07-01 09:38:00,2.03831,2.0388,2.03831,2.03851,42900000.0
2009-07-01 09:39:00,2.0384,2.03862,2.0383,2.0383,71500000.0
2009-07-01 09:40:00,2.03828,2.03843,2.03805,2.03805,72800000.0
2009-07-01 09:41:00,2.03795,2.03796,2.03732,2.03732,68900000.0
2009-07-01 09:42:00,2.03772,2.03857,2.03772,2.03848,93300000.0
2009-07-01 09:43:00,2.03828,2.03889,2.03828,2.03889,80600000.0
2009-07-01 09:44:00,2.03908,2.03908,2.03884,2.03893,55900000.0
2009-07-01 09:45:00,2.03901,2.03943,2.03885,2.03943,36400000.0
2009-07-01 09:46:00,2.03956,2.03994,2.03956,2.03988,54300000.0
2009-07-01 09:47:00,2.03995,2.04027,2.03995,2.04017,53300000.0
2009-07-01 09:48:00,2.04032,2.04045,2.0402,2.04038,72800000.0
2009-07-01 09:49:00,2.0403,2.0403,2.03954,2.03954,52000000.0
2009-07-01 09:50:00,2.03922,2.03924,2.03908,2.03919,76700000.0
2009-07-01 09:51:00,2.039,2.039,2.03876,2.03876,55900000.0
2009-07-01 09:52:00,2.03858,2.03878,2.03858,2.03866,61100000.0
2009-07-01 09:53:00,2.03784,2.03784,2.03738,2.03738,55900000.0
2009-07-01 09:54:00,2.03754,2.03754,2.0373,2.0373,63700000.0
2009-07-01 09:55:00,2.03754,2.03773,2.03746,2.03746,66300000.0
2009-07-01 09:56:00,2.03765,2.03765,2.03687,2.03687,55900000.0
2009-07-01 09:57:00,2.03651,2.03663,2.03648,2.03656,54600000.0
2009-07-01 09:58:00,2.03629,2.03629,2.0362,2.03629,79300000.0
2009-07-01 09:59:00,2.03666,2.03685,2.03656,2.03685,66300000.0
2009-07-01 10:00:00,2.03656,2.03661,2.03625,2.03625,87100000.0
2009-07-01 10:01:00,2.03624,2.03668,2.03624,2.03664,14300000.0
2009-07-01 10:02:00,2.03674,2.03681,2.03666,2.03673,9100000.0
2009-07-01 10:03:00,2.03679,2.0372,2.03679,2.0372,55900000.0
2009-07-01 10:04:00,2.03718,2.03728,2.03716,2.03716,10400000.0
2009-07-01 10:05:00,2.03741,2.03762,2.03736,2.03761,66300000.0
2009-07-01 10:06:00,2.03751,2.03776,2.03751,2.03766,66300000.0
2009-07-01 10:07:00,2.0376,2.03765,2.03747,2.03757,84500000.0
2009-07-01 10:08:00,2.03757,2.03765,2.03738,2.03738,75400000.0
2009-07-01 10:09:00,2.03738,2.03764,2.03738,2.03748,92300000.0
2009-07-01 10:10:00,2.03786,2.03804,2.03785,2.03804,85800000.0
2009-07-01 10:11:00,2.03814,2.03814,2.03775,2.03775,99800000.0
2009-07-01 10:12:00,2.03813,2.03821,2.03801,2.03821,105300000.0
2009-07-01 10:13:00,2.03827,2.03827,2.0379,2.0379,76700000.0
2009-07-01 10:14:00,2.03791,2.03825,2.03791,2.03801,79000000.0
2009-07-01 10:15:00,2.03836,2.03836,2.03797,2.03797,78000000.0
2009-07-01 10:16:00,2.03742,2.03754,2.03735,2.03753,65000000.0
2009-07-01 10:17:00,2.0373,2.0373,2.03703,2.03709,79300000.0
2009-07-01 10:18:00,2.03676,2.0368,2.03671,2.03675,72800000.0
2009-07-01 10:19:00,2.03676,2.03676,2.03642,2.03653,97500000.0
2009-07-01 10:20:00,2.0363,2.03651,2.03586,2.03586,80600000.0
2009-07-01 10:21:00,2.03575,2.03575,2.03539,2.03575,10400000.0
2009-07-01 10:22:00,2.03602,2.03615,2.036,2.03615,74100000.0
2009-07-01 10:23:00,2.03596,2.03602,2.03581,2.03586,78000000.0
2009-07-01 10:24:00,2.03593,2.03619,2.03593,2.03619,72800000.0
2009-07-01 10:25:00,2.03662,2.03681,2.03654,2.03677,102700000.0
2009-07-01 10:26:00,2.0368,2.03684,2.03617,2.03623,98800000.0
2009-07-01 10:27:00,2.03644,2.03684,2.03639,2.03684,92300000.0
2009-07-01 10:28:00,2.03718,2.03718,2.03623,2.03623,65000000.0
2009-07-01 10:29:00,2.03607,2.03635,2.03607,2.03627,67300000.0
2009-07-01 10:30:00,2.03637,2.03647,2.03599,2.03599,58500000.0
2009-07-01 10:31:00,2.03534,2.03534,2.03508,2.03514,49400000.0
2009-07-01 10:32:00,2.03532,2.03555,2.03532,2.03549,55900000.0
2009-07-01 10:33:00,2.03566,2.03573,2.0356,2.03564,36400000.0
2009-07-01 10:34:00,2.03562,2.03571,2.03541,2.03571,41300000.0
2009-07-01 10:35:00,2.03601,2.03612,2.03595,2.03605,49400000.0
2009-07-01 10:36:00,2.03626,2.03634,2.03615,2.0362,66000000.0
2009-07-01 10:37:00,2.03611,2.03611,2.03599,2.03611,37700000.0
2009-07-01 10:38:00,2.03627,2.0365,2.0361,2.0361,49400000.0
2009-07-01 10:39:00,2.03638,2.0366,2.03635,2.0366,9100000.0
2009-07-01 10:40:00,2.03662,2.03662,2.03605,2.03605,55900000.0
2009-07-01 10:41:00,2.03597,2.03656,2.03597,2.03656,54600000.0
2009-07-01 10:42:00,2.03642,2.03663,2.03642,2.03662,68300000.0
2009-07-01 10:43:00,2.03652,2.03681,2.03652,2.03672,40300000.0
2009-07-01 10:44:00,2.03666,2.03666,2.03651,2.03665,34800000.0
2009-07-01 10:45:00,2.03678,2.03683,2.03671,2.03682,13000000.0
2009-07-01 10:46:00,2.03683,2.03693,2.03678,2.03693,49100000.0
2009-07-01 10:47:00,2.03653,2.03653,2.03634,2.03652,53300000.0
2009-07-01 10:48:00,2.03651,2.0366,2.0361,2.0361,61100000.0
2009-07-01 10:49:00,2.03624,2.03624,2.03597,2.03615,80600000.0
2009-07-01 10:50:00,2.03604,2.03623,2.03588,2.03588,58500000.0
2009-07-01 10:51:00,2.03569,2.03592,2.03562,2.03592,10400000.0
2009-07-01 10:52:00,2.036,2.03628,2.036,2.03628,73800000.0
2009-07-01 10:53:00,2.03621,2.03625,2.03599,2.03622,88400000.0
2009-07-01 10:54:00,2.03631,2.0365,2.03601,2.03601,72800000.0
2009-07-01 10:55:00,2.03594,2.03594,2.03566,2.03567,74100000.0
2009-07-01 10:56:00,2.03569,2.03569,2.03536,2.03554,62400000.0
2009-07-01 10:57:00,2.03552,2.03576,2.03552,2.03568,61100000.0
2009-07-01 10:58:00,2.03586,2.0365,2.03586,2.03649,74100000.0
2009-07-01 10:59:00,2.03617,2.03622,2.03587,2.03622,63700000.0
2009-07-01 11:00:00,2.03685,2.03742,2.03685,2.03742,57200000.0
2009-07-01 11:01:00,2.03757,2.03767,2.03751,2.03761,67600000.0
2009-07-01 11:02:00,2.03788,2.03817,2.03788,2.03806,61100000.0
2009-07-01 11:03:00,2.03814,2.03814,2.03777,2.03777,66300000.0
2009-07-01 11:04:00,2.03785,2.03785,2.03705,2.03705,55900000.0
2009-07-01 11:05:00,2.03679,2.03679,2.03653,2.03675,28600000.0
2009-07-01 11:06:00,2.03687,2.03702,2.03687,2.03702,44200000.0
2009-07-01 11:07:00,2.03734,2.03743,2.03726,2.03726,54600000.0
2009-07-01 11:08:00,2.03729,2.03774,2.03729,2.03774,41600000.0
2009-07-01 11:09:00,2.03794,2.03794,2.03739,2.03751,55900000.0
2009-07-01 11:10:00,2.03752,2.03792,2.03752,2.03792,55900000.0
2009-07-01 11:11:00,2.03802,2.03802,2.03778,2.03787,44200000.0
2009-07-01 11:12:00,2.03812,2.03829,2.03812,2.03828,46800000.0
2009-07-01 11:13:00,2.03822,2.03822,2.0379,2.0379,81900000.0
2009-07-01 11:14:00,2.03775,2.03775,2.03752,2.03752,66000000.0
2009-07-01 11:15:00,2.03717,2.03735,2.03646,2.0372,62400000.0
2009-07-01 11:16:00,2.03731,2.03731,2.03714,2.03722,35100000.0
2009-07-01 11:17:00,2.03722,2.03752,2.03706,2.03742,68900000.0
2009-07-01 11:18:00,2.03734,2.03742,2.03685,2.03685,84500000.0
2009-07-01 11:19:00,2.03663,2.03698,2.03663,2.0367,84500000.0
2009-07-01 11:20:00,2.03653,2.03653,2.03638,2.03645,93600000.0
2009-07-01 11:21:00,2.03622,2.03622,2.03571,2.03597,61100000.0
2009-07-01 11:22:00,2.0358,2.03622,2.03547,2.03547,83200000.0
2009-07-01 11:23:00,2.03526,2.03544,2.03526,2.03533,11700000.0
2009-07-01 11:24:00,2.03548,2.03565,2.03548,2.0355,65000000.0
2009-07-01 11:25:00,2.03546,2.03558,2.03535,2.03558,66300000.0
2009-07-01 11:26:00,2.0354,2.0354,2.03517,2.03519,59800000.0
2009-07-01 11:27:00,2.03517,2.03548,2.03499,2.03548,62400000.0
2009-07-01 11:28:00,2.03586,2.03607,2.03573,2.03601,91000000.0
2009-07-01 11:29:00,2.03581,2.03591,2.03512,2.03512,10400000.0
2009-07-01 11:30:00,2.03507,2.03528,2.03507,2.03521,54600000.0
2009-07-01 11:31:00,2.03519,2.03569,2.03508,2.03563,79300000.0
2009-07-01 11:32:00,2.03563,2.03616,2.03563,2.03616,71500000.0
2009-07-01 11:33:00,2.03606,2.03618,2.03565,2.03565,57200000.0
2009-07-01 11:34:00,2.03572,2.03582,2.03571,2.03582,57200000.0
2009-07-01 11:35:00,2.03592,2.036,2.03587,2.03598,10400000.0
2009-07-01 11:36:00,2.03589,2.03591,2.03574,2.03574,83200000.0
2009-07-01 11:37:00,2.03554,2.03621,2.03554,2.03621,67600000.0
2009-07-01 11:38:00,2.03631,2.03634,2.03615,2.0363,92300000.0
2009-07-01 11:39:00,2.03634,2.03651,2.03625,2.03651,84500000.0
2009-07-01 11:40:00,2.03653,2.03653,2.03626,2.03634,75400000.0
2009-07-01 11:41:00,2.03666,2.03714,2.03666,2.03714,66300000.0
2009-07-01 11:42:00,2.03742,2.03766,2.03741,2.03766,61100000.0
2009-07-01 11:43:00,2.03769,2.03825,2.03769,2.03825,106600000.0
2009-07-01 11:44:00,2.03821,2.03865,2.03821,2.03865,100100000.0
2009-07-01 11:45:00,2.0385,2.03913,2.0385,2.03913,88400000.0
2009-07-01 11:46:00,2.03925,2.03925,2.03867,2.03867,53300000.0
2009-07-01 11:47:00,2.03858,2.03858,2.03819,2.03829,33800000.0
2009-07-01 11:48:00,2.03795,2.03796,2.03758,2.03758,50700000.0
2009-07-01 11:49:00,2.03746,2.03784,2.03746,2.03784,70200000.0
2009-07-01 11:50:00,2.03813,2.03821,2.03809,2.03821,70200000.0
2009-07-01 11:51:00,2.03842,2.03851,2.03803,2.03808,9800000.0
2009-07-01 11:52:00,2.0381,2.03827,2.0381,2.03821,54600000.0
2009-07-01 11:53:00,2.03821,2.03821,2.03799,2.03801,84500000.0
2009-07-01 11:54:00,2.03777,2.03794,2.03772,2.03794,71500000.0
2009-07-01 11:55:00,2.03771,2.03771,2.03747,2.03747,65000000.0
2009-07-01 11:56:00,2.03725,2.03757,2.03725,2.03755,76700000.0
2009-07-01 11:57:00,2.03772,2.03773,2.0377,2.03773,50700000.0
2009-07-01 11:58:00,2.0378,2.0378,2.03751,2.03751,62100000.0
2009-07-01 11:59:00,2.03748,2.03759,2.03748,2.03758,80600000.0
2009-07-01 12:00:00,2.03738,2.03738,2.03724,2.03726,58500000.0
2009-07-01 12:01:00,2.03738,2.03759,2.03738,2.03738,79300000.0
2009-07-01 12:02:00,2.03745,2.0381,2.03745,2.0381,63700000.0
2009-07-01 12:03:00,2.03821,2.03837,2.03816,2.03826,87100000.0
2009-07-01 12:04:00,2.03838,2.03844,2.03824,2.03824,61100000.0
2009-07-01 12:05:00,2.03807,2.03807,2.03764,2.03764,92300000.0
2009-07-01 12:06:00,2.03741,2.03747,2.03735,2.03737,45500000.0
2009-07-01 12:07:00,2.03758,2.03758,2.03729,2.03736,40300000.0
2009-07-01 12:08:00,2.03731,2.03754,2.0373,2.03741,63700000.0
2009-07-01 12:09:00,2.03771,2.03806,2.03771,2.03806,33800000.0
2009-07-01 12:10:00,2.03817,2.0384,2.03815,2.03815,44200000.0
2009-07-01 12:11:00,2.03807,2.03808,2.03793,2.03799,67600000.0
2009-07-01 12:12:00,2.03809,2.03862,2.03809,2.03829,76700000.0
2009-07-01 12:13:00,2.03863,2.03873,2.03862,2.03862,61100000.0
2009-07-01 12:14:00,2.03891,2.039,2.0389,2.0389,76700000.0
2009-07-01 12:15:00,2.03891,2.03905,2.03891,2.03901,65000000.0
2009-07-01 12:16:00,2.03926,2.03935,2.03908,2.03908,77700000.0
2009-07-01 12:17:00,2.03911,2.03911,2.039,2.03904,58200000.0
2009-07-01 12:18:00,2.03911,2.03931,2.03905,2.03931,68900000.0
2009-07-01 12:19:00,2.03946,2.03952,2.03915,2.03915,72800000.0
2009-07-01 12:20:00,2.03893,2.03916,2.03877,2.03877,55900000.0
2009-07-01 12:21:00,2.03849,2.0388,2.03849,2.0388,76700000.0
2009-07-01 12:22:00,2.03912,2.03932,2.03912,2.03913,79300000.0
2009-07-01 12:23:00,2.03865,2.03865,2.03848,2.0385,10400000.0
2009-07-01 12:24:00,2.03854,2.03901,2.03854,2.03899,66300000.0
2009-07-01 12:25:00,2.03883,2.03883,2.0387,2.0387,9100000.0
2009-07-01 12:26:00,2.03843,2.03908,2.03843,2.03908,66300000.0
2009-07-01 12:27:00,2.03887,2.03887,2.03825,2.03825,61100000.0
2009-07-01 12:28:00,2.0382,2.03881,2.0382,2.03881,71500000.0
2009-07-01 12:29:00,2.03875,2.03875,2.03663,2.03723,91000000.0
2009-07-01 12:30:00,2.03708,2.03853,2.0365,2.03853,82900000.0
2009-07-01 12:31:00,2.03893,2.039,2.03854,2.039,62400000.0
2009-07-01 12:32:00,2.03907,2.03926,2.03884,2.03926,75400000.0
2009-07-01 12:33:00,2.03942,2.0395,2.03913,2.03913,96200000.0
2009-07-01 12:34:00,2.03871,2.03888,2.03855,2.03888,23400000.0
2009-07-01 12:35:00,2.03952,2.03952,2.03935,2.03935,37700000.0
2009-07-01 12:36:00,2.0393,2.03932,2.03928,2.03928,59500000.0
2009-07-01 12:37:00,2.03925,2.03939,2.03925,2.03926,14300000.0
2009-07-01 12:38:00,2.03908,2.03947,2.03908,2.03943,48100000.0
2009-07-01 12:39:00,2.03921,2.03938,2.03921,2.03929,58500000.0
2009-07-01 12:40:00,2.0395,2.03974,2.0395,2.03974,33500000.0
2009-07-01 12:41:00,2.03996,2.04014,2.03996,2.04014,32500000.0
2009-07-01 12:42:00,2.04041,2.04047,2.04023,2.04024,52000000.0
2009-07-01 12:43:00,2.04018,2.04049,2.04018,2.04048,53300000.0
2009-07-01 12:44:00,2.04063,2.04072,2.04052,2.04053,45500000.0
2009-07-01 12:45:00,2.04033,2.04038,2.04008,2.04008,44200000.0
2009-07-01 12:46:00,2.03974,2.03983,2.03973,2.03973,63700000.0
2009-07-01 12:47:00,2.03973,2.04,2.03973,2.04,9100000.0
2009-07-01 12:48:00,2.04007,2.04007,2.03997,2.04006,40300000.0
2009-07-01 12:49:00,2.0399,2.03992,2.03964,2.03964,69900000.0
2009-07-01 12:50:00,2.03946,2.03964,2.03946,2.03964,46800000.0
2009-07-01 12:51:00,2.03981,2.03989,2.03976,2.03989,53300000.0
2009-07-01 12:52:00,2.03987,2.03987,2.03957,2.03957,41600000.0
2009-07-01 12:53:00,2.0394,2.03954,2.03937,2.03954,42600000.0
2009-07-01 12:54:00,2.03946,2.03968,2.03946,2.03968,27300000.0
2009-07-01 12:55:00,2.03967,2.03981,2.03962,2.03981,37700000.0
2009-07-01 12:56:00,2.03953,2.03971,2.03946,2.03971,6500000.0
2009-07-01 12:57:00,2.03987,2.03993,2.03986,2.03989,10400000.0
2009-07-01 12:58:00,2.03988,2.04055,2.03988,2.04041,35100000.0
2009-07-01 12:59:00,2.0402,2.04036,2.04013,2.04017,40300000.0
2009-07-01 13:00:00,2.03989,2.04006,2.03989,2.03993,20800000.0
2009-07-01 13:01:00,2.04004,2.04018,2.04001,2.04018,54600000.0
2009-07-01 13:02:00,2.04018,2.04077,2.04018,2.04077,49400000.0
2009-07-01 13:03:00,2.04077,2.04105,2.04068,2.04105,9100000.0
2009-07-01 13:04:00,2.04101,2.0411,2.04098,2.0411,26000000.0
2009-07-01 13:05:00,2.04102,2.04121,2.04095,2.04121,19500000.0
2009-07-01 13:06:00,2.041,2.04114,2.04073,2.04089,28600000.0
2009-07-01 13:07:00,2.0412,2.04153,2.0412,2.04139,19500000.0
2009-07-01 13:08:00,2.04097,2.04102,2.04083,2.04098,24700000.0
2009-07-01 13:09:00,2.04093,2.04126,2.04093,2.04103,32200000.0
2009-07-01 13:10:00,2.04096,2.041,2.04078,2.04078,62400000.0
2009-07-01 13:11:00,2.04073,2.04073,2.04055,2.04055,41600000.0
2009-07-01 13:12:00,2.04025,2.04101,2.04014,2.04101,15600000.0
2009-07-01 13:13:00,2.04138,2.04143,2.04114,2.04117,26000000.0
2009-07-01 13:14:00,2.04109,2.04109,2.04079,2.04079,46800000.0
2009-07-01 13:15:00,2.04056,2.04113,2.04056,2.04107,61100000.0
2009-07-01 13:16:00,2.04123,2.04153,2.04123,2.04153,50700000.0
2009-07-01 13:17:00,2.04163,2.04193,2.04163,2.04193,41600000.0
2009-07-01 13:18:00,2.04218,2.04243,2.04214,2.04231,57200000.0
2009-07-01 13:19:00,2.04216,2.04222,2.04206,2.04217,10400000.0
2009-07-01 13:20:00,2.04199,2.04199,2.04169,2.04169,61100000.0
2009-07-01 13:21:00,2.04204,2.04207,2.04181,2.04181,7800000.0
2009-07-01 13:22:00,2.04166,2.04175,2.04144,2.04173,66300000.0
2009-07-01 13:23:00,2.04164,2.04186,2.04164,2.04181,9100000.0
2009-07-01 13:24:00,2.04173,2.04173,2.04136,2.04136,68900000.0
2009-07-01 13:25:00,2.04143,2.04173,2.0414,2.04162,83200000.0
2009-07-01 13:26:00,2.0416,2.04212,2.0416,2.04212,75400000.0
2009-07-01 13:27:00,2.04207,2.04216,2.04202,2.04211,84500000.0
2009-07-01 13:28:00,2.04204,2.04204,2.04176,2.04176,72800000.0
2009-07-01 13:29:00,2.04193,2.04198,2.04187,2.04187,76700000.0
2009-07-01 13:30:00,2.04148,2.04148,2.04127,2.04134,53300000.0
2009-07-01 13:31:00,2.04157,2.04188,2.04157,2.0416,45500000.0
2009-07-01 13:32:00,2.04153,2.04158,2.04136,2.04136,59500000.0
2009-07-01 13:33:00,2.04136,2.04151,2.04134,2.04142,50700000.0
2009-07-01 13:34:00,2.04143,2.0416,2.04132,2.0416,59800000.0
2009-07-01 13:35:00,2.04153,2.04162,2.04149,2.04161,26000000.0
2009-07-01 13:36:00,2.04163,2.04163,2.04141,2.04154,48100000.0
2009-07-01 13:37:00,2.04127,2.04177,2.04127,2.04177,45500000.0
2009-07-01 13:38:00,2.04203,2.04203,2.04174,2.04203,44200000.0
2009-07-01 13:39:00,2.04249,2.04273,2.04207,2.04207,40300000.0
2009-07-01 13:40:00,2.04197,2.04197,2.04173,2.04191,48100000.0
2009-07-01 13:41:00,2.04205,2.04227,2.04205,2.04222,50700000.0
2009-07-01 13:42:00,2.04245,2.04265,2.04223,2.04265,70200000.0
2009-07-01 13:43:00,2.04287,2.04353,2.04287,2.04353,52000000.0
2009-07-01 13:44:00,2.04312,2.04335,2.04305,2.04314,35100000.0
2009-07-01 13:45:00,2.04283,2.04293,2.04263,2.04288,27300000.0
2009-07-01 13:46:00,2.04285,2.04304,2.04266,2.04266,24700000.0
2009-07-01 13:47:00,2.04258,2.04259,2.04242,2.04242,24700000.0
2009-07-01 13:48:00,2.04276,2.04307,2.04276,2.04307,40300000.0
2009-07-01 13:49:00,2.04311,2.04334,2.04311,2.04334,33800000.0
2009-07-01 13:50:00,2.0434,2.04356,2.04312,2.04312,33800000.0
2009-07-01 13:51:00,2.04304,2.04304,2.04243,2.04243,40300000.0
2009-07-01 13:52:00,2.0422,2.0422,2.04195,2.04195,40300000.0
2009-07-01 13:53:00,2.04198,2.04208,2.04182,2.04194,37700000.0
2009-07-01 13:54:00,2.04214,2.0422,2.042,2.0422,67600000.0
2009-07-01 13:55:00,2.04216,2.04235,2.04216,2.04218,46800000.0
2009-07-01 13:56:00,2.04221,2.04256,2.04206,2.04256,42900000.0
2009-07-01 13:57:00,2.04269,2.04293,2.04252,2.04289,39000000.0
2009-07-01 13:58:00,2.04292,2.04319,2.04288,2.04304,29900000.0
2009-07-01 13:59:00,2.04318,2.0438,2.04318,2.0438,21800000.0
2009-07-01 14:00:00,2.04378,2.04378,2.04357,2.04368,49400000.0
2009-07-01 14:01:00,2.0437,2.04385,2.04359,2.04359,16900000.0
2009-07-01 14:02:00,2.04357,2.04374,2.04353,2.04357,53300000.0
2009-07-01 14:03:00,2.04337,2.04359,2.04337,2.04339,28600000.0
2009-07-01 14:04:00,2.04306,2.04306,2.04224,2.0424,41600000.0
2009-07-01 14:05:00,2.0423,2.0423,2.04185,2.04203,50700000.0
2009-07-01 14:06:00,2.04212,2.04212,2.0419,2.0419,45500000.0
2009-07-01 14:07:00,2.04196,2.04196,2.04168,2.04168,55900000.0
2009-07-01 14:08:00,2.04186,2.04186,2.04161,2.04161,55900000.0
2009-07-01 14:09:00,2.04135,2.04142,2.04118,2.04118,44200000.0
2009-07-01 14:10:00,2.04122,2.04146,2.04109,2.04146,39000000.0
2009-07-01 14:11:00,2.04165,2.04171,2.0416,2.04171,54600000.0
2009-07-01 14:12:00,2.0418,2.0418,2.04143,2.04143,39000000.0
2009-07-01 14:13:00,2.0415,2.04161,2.0414,2.0414,48100000.0
2009-07-01 14:14:00,2.0415,2.04154,2.0413,2.0413,42600000.0
2009-07-01 14:15:00,2.04221,2.04328,2.04124,2.04139,37700000.0
2009-07-01 14:16:00,2.04118,2.04118,2.04088,2.04106,58500000.0
2009-07-01 14:17:00,2.04135,2.04164,2.04133,2.04133,9100000.0
2009-07-01 14:18:00,2.04113,2.04117,2.0401,2.0401,22100000.0
2009-07-01 14:19:00,2.03975,2.04044,2.03975,2.04044,63700000.0
2009-07-01 14:20:00,2.04058,2.04058,2.03961,2.03961,27300000.0
2009-07-01 14:21:00,2.03971,2.03971,2.03923,2.03923,31200000.0
2009-07-01 14:22:00,2.03868,2.03868,2.03845,2.03868,18200000.0
2009-07-01 14:23:00,2.03832,2.03832,2.0381,2.03813,36400000.0
2009-07-01 14:24:00,2.03817,2.03839,2.03808,2.03834,32500000.0
2009-07-01 14:25:00,2.03828,2.03879,2.03828,2.03879,26000000.0
2009-07-01 14:26:00,2.03851,2.03851,2.03802,2.03812,22100000.0
2009-07-01 14:27:00,2.03832,2.03832,2.03816,2.03821,26000000.0
2009-07-01 14:28:00,2.03843,2.03851,2.03821,2.03839,13000000.0
2009-07-01 14:29:00,2.03819,2.03836,2.03784,2.03818,19500000.0
2009-07-01 14:30:00,2.038,2.038,2.03587,2.03587,19500000.0
2009-07-01 14:31:00,2.03651,2.03669,2.03651,2.03665,9100000.0
2009-07-01 14:32:00,2.03634,2.03685,2.03634,2.03667,9100000.0
2009-07-01 14:33:00,2.03717,2.03756,2.037,2.03756,10400000.0
2009-07-01 14:34:00,2.03734,2.03738,2.03701,2.03701,10400000.0
2009-07-01 14:35:00,2.03703,2.03775,2.03702,2.03775,9100000.0
2009-07-01 14:36:00,2.03787,2.03849,2.03787,2.03849,9100000.0
2009-07-01 14:37:00,2.03861,2.03917,2.03861,2.03917,13000000.0
2009-07-01 14:38:00,2.03904,2.03904,2.0387,2.0388,9100000.0
2009-07-01 14:39:00,2.03886,2.03897,2.03861,2.03868,10400000.0
2009-07-01 14:40:00,2.03885,2.03905,2.0387,2.0389,9100000.0
2009-07-01 14:41:00,2.03865,2.03865,2.03845,2.03845,11700000.0
2009-07-01 14:42:00,2.03842,2.03879,2.03826,2.03876,13000000.0
2009-07-01 14:43:00,2.03851,2.0389,2.0385,2.03883,9100000.0
2009-07-01 14:44:00,2.03925,2.0403,2.03925,2.0403,11700000.0
2009-07-01 14:45:00,2.04047,2.04084,2.04047,2.04071,9100000.0
2009-07-01 14:46:00,2.04063,2.04063,2.03996,2.03996,11700000.0
2009-07-01 14:47:00,2.03996,2.03996,2.03968,2.03968,9100000.0
2009-07-01 14:48:00,2.03978,2.04025,2.03978,2.04025,13000000.0
2009-07-01 14:49:00,2.04009,2.04017,2.03939,2.03939,14300000.0
2009-07-01 14:50:00,2.03918,2.03939,2.03912,2.03919,10400000.0
2009-07-01 14:51:00,2.03842,2.03851,2.03818,2.03818,11700000.0
2009-07-01 14:52:00,2.03778,2.03826,2.03771,2.03826,7800000.0
2009-07-01 14:53:00,2.03795,2.03799,2.03762,2.03762,13000000.0
2009-07-01 14:54:00,2.03766,2.03787,2.03766,2.03779,10400000.0
2009-07-01 14:55:00,2.03773,2.03786,2.03766,2.03783,13000000.0
2009-07-01 14:56:00,2.03803,2.03837,2.03803,2.03817,11700000.0
2009-07-01 14:57:00,2.03803,2.0385,2.038,2.038,13000000.0
2009-07-01 14:58:00,2.03804,2.03804,2.03762,2.03762,14300000.0
2009-07-01 14:59:00,2.03747,2.03791,2.03747,2.03749,14300000.0
2009-07-01 15:00:00,2.03741,2.03756,2.03733,2.03741,10400000.0
2009-07-01 15:01:00,2.03775,2.03817,2.03775,2.03802,10400000.0
2009-07-01 15:02:00,2.03809,2.03834,2.03809,2.03834,9100000.0
2009-07-01 15:03:00,2.03872,2.0389,2.03867,2.0387,10400000.0
2009-07-01 15:04:00,2.03922,2.03934,2.03913,2.03913,11700000.0
2009-07-01 15:05:00,2.03888,2.03937,2.03888,2.03937,10400000.0
2009-07-01 15:06:00,2.03979,2.03993,2.03978,2.03992,7800000.0
2009-07-01 15:07:00,2.04011,2.04033,2.04006,2.04033,9100000.0
2009-07-01 15:08:00,2.03999,2.03999,2.03946,2.03946,13000000.0
2009-07-01 15:09:00,2.03928,2.03952,2.03925,2.03938,13000000.0
2009-07-01 15:10:00,2.03939,2.03939,2.03863,2.03863,9100000.0
2009-07-01 15:11:00,2.03853,2.03929,2.03853,2.03929,13000000.0
2009-07-01 15:12:00,2.03897,2.03939,2.03886,2.03932,10400000.0
2009-07-01 15:13:00,2.03904,2.03935,2.03889,2.03889,6500000.0
2009-07-01 15:14:00,2.03893,2.0394,2.03893,2.03923,11700000.0
2009-07-01 15:15:00,2.03912,2.03941,2.03912,2.03941,9100000.0
2009-07-01 15:16:00,2.03958,2.0397,2.03942,2.03961,10400000.0
2009-07-01 15:17:00,2.03922,2.03954,2.03922,2.03951,11700000.0
2009-07-01 15:18:00,2.03973,2.0401,2.03973,2.03994,10400000.0
2009-07-01 15:19:00,2.03951,2.03951,2.039,2.03905,9100000.0
2009-07-01 15:20:00,2.03904,2.03921,2.03868,2.03921,9100000.0
2009-07-01 15:21:00,2.0394,2.03971,2.03931,2.03971,10400000.0
2009-07-01 15:22:00,2.0402,2.0402,2.03985,2.03991,9100000.0
2009-07-01 15:23:00,2.03971,2.04006,2.03938,2.04006,9100000.0
2009-07-01 15:24:00,2.03959,2.03979,2.0394,2.03979,9100000.0
2009-07-01 15:25:00,2.03968,2.03975,2.03953,2.03961,9100000.0
2009-07-01 15:26:00,2.03974,2.03974,2.03918,2.03918,13000000.0
2009-07-01 15:27:00,2.03955,2.03988,2.03955,2.03974,14300000.0
2009-07-01 15:28:00,2.03931,2.03931,2.03897,2.03919,14300000.0
2009-07-01 15:29:00,2.03941,2.03968,2.03918,2.03968,13000000.0
2009-07-01 15:30:00,2.04001,2.04021,2.03985,2.04021,10400000.0
2009-07-01 15:31:00,2.04082,2.04082,2.04014,2.04014,11400000.0
2009-07-01 15:32:00,2.04025,2.04037,2.03994,2.03994,9100000.0
2009-07-01 15:33:00,2.04046,2.04046,2.03995,2.03995,9100000.0
2009-07-01 15:34:00,2.04012,2.04015,2.03972,2.03972,13000000.0
2009-07-01 15:35:00,2.03946,2.03946,2.03847,2.03847,9100000.0
2009-07-01 15:36:00,2.03841,2.03888,2.03841,2.03866,14300000.0
2009-07-01 15:37:00,2.0392,2.03966,2.0392,2.03966,10400000.0
2009-07-01 15:38:00,2.03951,2.03977,2.03929,2.03977,10400000.0
2009-07-01 15:39:00,2.03982,2.03982,2.03956,2.03957,9100000.0
2009-07-01 15:40:00,2.03965,2.03975,2.03958,2.03975,9100000.0
2009-07-01 15:41:00,2.03974,2.04023,2.03974,2.04023,10400000.0
2009-07-01 15:42:00,2.04048,2.04069,2.04045,2.04045,10400000.0
2009-07-01 15:43:00,2.0403,2.04072,2.04026,2.04057,10400000.0
2009-07-01 15:44:00,2.04033,2.04048,2.0402,2.0402,9100000.0
2009-07-01 15:45:00,2.04015,2.04034,2.04013,2.04034,11700000.0
2009-07-01 15:46:00,2.04059,2.04069,2.0405,2.04056,10400000.0
2009-07-01 15:47:00,2.04007,2.04007,2.03974,2.03974,9100000.0
2009-07-01 15:48:00,2.03978,2.03989,2.03973,2.03973,10400000.0
2009-07-01 15:49:00,2.03989,2.0399,2.03967,2.03967,9100000.0
2009-07-01 15:50:00,2.03915,2.0393,2.03877,2.03877,13000000.0
2009-07-01 15:51:00,2.03895,2.03902,2.03861,2.03861,9100000.0
2009-07-01 15:52:00,2.03836,2.03903,2.03836,2.03903,10400000.0
2009-07-01 15:53:00,2.03907,2.03907,2.03886,2.03886,9100000.0
2009-07-01 15:54:00,2.03846,2.03868,2.0384,2.03868,9100000.0
2009-07-01 15:55:00,2.03887,2.03901,2.03868,2.03868,10400000.0
2009-07-01 15:56:00,2.0383,2.03928,2.0383,2.03928,13000000.0
2009-07-01 15:57:00,2.03942,2.0397,2.03923,2.0397,11700000.0
2009-07-01 15:58:00,2.03998,2.0401,2.03991,2.04002,9100000.0
2009-07-01 15:59:00,2.04003,2.04003,2.03946,2.03959,14300000.0
2009-07-01 16:00:00,2.04012,2.04142,2.04012,2.04122,10400000.0
2009-07-01 16:01:00,2.04075,2.0412,2.04075,2.04095,9100000.0
2009-07-01 16:02:00,2.04142,2.04146,2.04114,2.04117,11700000.0
2009-07-01 16:03:00,2.04142,2.04233,2.04142,2.04233,9100000.0
2009-07-01 16:04:00,2.04276,2.04276,2.04243,2.04259,14300000.0
2009-07-01 16:05:00,2.04211,2.04211,2.04175,2.04199,10400000.0
2009-07-01 16:06:00,2.04172,2.04187,2.04161,2.04161,9100000.0
2009-07-01 16:07:00,2.04139,2.04145,2.04129,2.0414,9100000.0
2009-07-01 16:08:00,2.04149,2.04149,2.0414,2.04144,9100000.0
2009-07-01 16:09:00,2.04137,2.04139,2.04107,2.04111,13000000.0
2009-07-01 16:10:00,2.04092,2.04131,2.04088,2.04131,14300000.0
2009-07-01 16:11:00,2.04155,2.04187,2.04155,2.04164,9100000.0
2009-07-01 16:12:00,2.04131,2.04131,2.04069,2.04069,14300000.0
2009-07-01 16:13:00,2.04071,2.04082,2.04059,2.04082,9100000.0
2009-07-01 16:14:00,2.04102,2.04116,2.04075,2.04075,10400000.0
2009-07-01 16:15:00,2.04053,2.0409,2.04042,2.04082,10400000.0
2009-07-01 16:16:00,2.04085,2.04085,2.04049,2.0405,10400000.0
2009-07-01 16:17:00,2.04059,2.04061,2.04041,2.04061,10400000.0
2009-07-01 16:18:00,2.04085,2.04094,2.04061,2.04063,10400000.0
2009-07-01 16:19:00,2.04059,2.04067,2.04032,2.04032,10400000.0
2009-07-01 16:20:00,2.04019,2.04063,2.04016,2.04063,9100000.0
2009-07-01 16:21:00,2.04077,2.04098,2.04067,2.04098,9100000.0
2009-07-01 16:22:00,2.04111,2.04123,2.04102,2.04118,13000000.0
2009-07-01 16:23:00,2.04144,2.04169,2.04125,2.04125,10400000.0
2009-07-01 16:24:00,2.04147,2.04155,2.04137,2.04137,10400000.0
2009-07-01 16:25:00,2.04132,2.04143,2.04125,2.04143,10400000.0
2009-07-01 16:26:00,2.0416,2.04176,2.04145,2.0415,14300000.0
2009-07-01 16:27:00,2.04056,2.04056,2.03922,2.03922,11700000.0
2009-07-01 16:28:00,2.03937,2.03996,2.03934,2.03996,10400000.0
2009-07-01 16:29:00,2.04006,2.04042,2.04006,2.04028,11700000.0
2009-07-01 16:30:00,2.0405,2.04063,2.04039,2.04039,10400000.0
2009-07-01 16:31:00,2.04053,2.04144,2.04053,2.04138,10400000.0
2009-07-01 16:32:00,2.04105,2.04105,2.04076,2.04076,11700000.0
2009-07-01 16:33:00,2.0407,2.04128,2.0407,2.04128,10400000.0
2009-07-01 16:34:00,2.04185,2.04245,2.04185,2.04232,10400000.0
2009-07-01 16:35:00,2.04209,2.04243,2.04208,2.04243,9100000.0
2009-07-01 16:36:00,2.04252,2.04252,2.04193,2.04193,9100000.0
2009-07-01 16:37:00,2.04114,2.04114,2.04072,2.04094,10400000.0
2009-07-01 16:38:00,2.04107,2.04111,2.04106,2.0411,9100000.0
2009-07-01 16:39:00,2.04139,2.04173,2.04139,2.04172,10400000.0
2009-07-01 16:40:00,2.04158,2.04158,2.04105,2.04105,9100000.0
2009-07-01 16:41:00,2.041,2.04109,2.04099,2.04109,10400000.0
2009-07-01 16:42:00,2.04115,2.04115,2.04063,2.0407,10400000.0
2009-07-01 16:43:00,2.04065,2.04091,2.04063,2.04077,9100000.0
2009-07-01 16:44:00,2.04108,2.04108,2.04057,2.04065,10400000.0
2009-07-01 16:45:00,2.04061,2.04105,2.04051,2.04105,13000000.0
2009-07-01 16:46:00,2.04101,2.04106,2.04068,2.04073,9100000.0
2009-07-01 16:47:00,2.0404,2.0404,2.04012,2.04014,9100000.0
2009-07-01 16:48:00,2.04008,2.04026,2.04003,2.04026,10400000.0
2009-07-01 16:49:00,2.04039,2.04051,2.04029,2.04036,13000000.0
2009-07-01 16:50:00,2.03962,2.03962,2.039,2.03908,14300000.0
2009-07-01 16:51:00,2.0392,2.03949,2.03891,2.03949,10400000.0
2009-07-01 16:52:00,2.03978,2.04039,2.03978,2.04039,13000000.0
2009-07-01 16:53:00,2.04049,2.04087,2.04049,2.04082,9100000.0
2009-07-01 16:54:00,2.0411,2.0411,2.04069,2.04069,9100000.0
2009-07-01 16:55:00,2.04061,2.04061,2.03988,2.03988,10400000.0
2009-07-01 16:56:00,2.03965,2.04022,2.03961,2.04022,11700000.0
2009-07-01 16:57:00,2.04026,2.04049,2.04026,2.04037,9100000.0
2009-07-01 16:58:00,2.04032,2.04032,2.03953,2.03958,14300000.0
2009-07-01 16:59:00,2.0396,2.0398,2.03934,2.03934,13000000.0
2009-07-01 17:00:00,2.03925,2.0402,2.03925,2.0402,9100000.0
2009-07-01 17:01:00,2.04023,2.04023,2.03961,2.03961,13000000.0
2009-07-01 17:02:00,2.0396,2.0396,2.03832,2.03932,11700000.0
2009-07-01 17:03:00,2.03946,2.03983,2.03936,2.03983,10400000.0
2009-07-01 17:04:00,2.0397,2.03987,2.03957,2.03987,9100000.0
2009-07-01 17:05:00,2.03971,2.03987,2.03959,2.03987,10400000.0
2009-07-01 17:06:00,2.0398,2.04007,2.0398,2.04005,10400000.0
2009-07-01 17:07:00,2.03983,2.0399,2.0398,2.0398,10400000.0
2009-07-01 17:08:00,2.03979,2.03989,2.0395,2.03953,10400000.0
2009-07-01 17:09:00,2.03938,2.03938,2.03908,2.03908,10400000.0
2009-07-01 17:10:00,2.03956,2.03992,2.03953,2.03953,10100000.0
2009-07-01 17:11:00,2.03953,2.0396,2.03924,2.03924,9100000.0
2009-07-01 17:12:00,2.03949,2.03954,2.03933,2.03945,13000000.0
2009-07-01 17:13:00,2.03938,2.03945,2.03913,2.03914,14300000.0
2009-07-01 17:14:00,2.03892,2.03909,2.03862,2.03862,13000000.0
2009-07-01 17:15:00,2.03854,2.03862,2.03827,2.03857,13000000.0
2009-07-01 17:16:00,2.03843,2.03857,2.03797,2.03797,9100000.0
2009-07-01 17:17:00,2.0377,2.0377,2.0374,2.03747,9100000.0
2009-07-01 17:18:00,2.03741,2.03806,2.03741,2.03791,14300000.0
2009-07-01 17:19:00,2.03818,2.03826,2.03799,2.03799,10400000.0
2009-07-01 17:20:00,2.03789,2.0383,2.03774,2.0383,9100000.0
2009-07-01 17:21:00,2.03848,2.03868,2.03848,2.03853,9100000.0
2009-07-01 17:22:00,2.03859,2.03907,2.03856,2.03907,10400000.0
2009-07-01 17:23:00,2.03886,2.03891,2.03867,2.03891,13000000.0
2009-07-01 17:24:00,2.03873,2.03886,2.03851,2.03851,10400000.0
2009-07-01 17:25:00,2.03845,2.03845,2.03811,2.03811,9100000.0
2009-07-01 17:26:00,2.03788,2.03817,2.03758,2.03817,9100000.0
2009-07-01 17:27:00,2.03839,2.03861,2.03828,2.03857,11700000.0
2009-07-01 17:28:00,2.03879,2.03935,2.03879,2.03935,13000000.0
2009-07-01 17:29:00,2.04004,2.04063,2.04004,2.04054,14300000.0
2009-07-01 17:30:00,2.04068,2.04068,2.04016,2.04026,10400000.0
2009-07-01 17:31:00,2.04032,2.04071,2.04023,2.04071,9100000.0
2009-07-01 17:32:00,2.04087,2.04148,2.04087,2.04148,13000000.0
2009-07-01 17:33:00,2.04149,2.04149,2.04121,2.04127,9100000.0
2009-07-01 17:34:00,2.04141,2.04205,2.04115,2.04205,13000000.0
2009-07-01 17:35:00,2.04203,2.04203,2.04148,2.0415,11700000.0
2009-07-01 17:36:00,2.04116,2.04116,2.04083,2.04083,14300000.0
2009-07-01 17:37:00,2.04046,2.04055,2.04021,2.0404,9100000.0
2009-07-01 17:38:00,2.04057,2.04057,2.04012,2.04012,13000000.0
2009-07-01 17:39:00,2.04045,2.04053,2.04021,2.04033,9100000.0
2009-07-01 17:40:00,2.04064,2.04125,2.04064,2.04125,13000000.0
2009-07-01 17:41:00,2.04104,2.04132,2.04104,2.04119,14300000.0
2009-07-01 17:42:00,2.04153,2.0418,2.04144,2.04173,10400000.0
2009-07-01 17:43:00,2.04217,2.04231,2.04213,2.04213,6500000.0
2009-07-01 17:44:00,2.04207,2.04219,2.04184,2.04188,13000000.0
2009-07-01 17:45:00,2.04187,2.04192,2.04169,2.04189,9100000.0
2009-07-01 17:46:00,2.04167,2.04181,2.04167,2.04175,10400000.0
2009-07-01 17:47:00,2.04156,2.04171,2.04152,2.04166,9100000.0
2009-07-01 17:48:00,2.04143,2.04171,2.04143,2.04168,10400000.0
2009-07-01 17:49:00,2.04127,2.04218,2.04127,2.04218,9100000.0
2009-07-01 17:50:00,2.04197,2.04206,2.04184,2.04184,14300000.0
2009-07-01 17:51:00,2.04178,2.04253,2.04178,2.04253,10400000.0
2009-07-01 17:52:00,2.04325,2.04398,2.04325,2.04398,9100000.0
2009-07-01 17:53:00,2.04399,2.04399,2.04344,2.04344,10400000.0
2009-07-01 17:54:00,2.04304,2.04304,2.04291,2.04297,9100000.0
2009-07-01 17:55:00,2.04283,2.04283,2.04219,2.04256,13000000.0
2009-07-01 17:56:00,2.0421,2.04223,2.04192,2.04204,10400000.0
2009-07-01 17:57:00,2.04232,2.04255,2.04232,2.04238,11700000.0
2009-07-01 17:58:00,2.04221,2.04221,2.04016,2.04027,10400000.0
2009-07-01 17:59:00,2.03957,2.03975,2.03865,2.03874,13000000.0
2009-07-01 18:00:00,2.03849,2.0394,2.03849,2.03939,14300000.0
2009-07-01 18:01:00,2.03931,2.04,2.03927,2.04,9100000.0
2009-07-01 18:02:00,2.0399,2.04034,2.0399,2.04004,9100000.0
2009-07-01 18:03:00,2.03994,2.03994,2.03871,2.03871,9100000.0
2009-07-01 18:04:00,2.03864,2.03907,2.03864,2.03896,9100000.0
2009-07-01 18:05:00,2.03859,2.03902,2.03859,2.03897,13000000.0
2009-07-01 18:06:00,2.03882,2.03906,2.03882,2.03898,11700000.0
2009-07-01 18:07:00,2.03917,2.03917,2.03907,2.03911,9100000.0
2009-07-01 18:08:00,2.03878,2.03897,2.03857,2.03897,13000000.0
2009-07-01 18:09:00,2.03874,2.03874,2.03857,2.03857,10400000.0
2009-07-01 18:10:00,2.03847,2.03892,2.03847,2.03891,11700000.0
2009-07-01 18:11:00,2.03895,2.03895,2.03834,2.03834,13000000.0
2009-07-01 18:12:00,2.03845,2.03877,2.03845,2.03877,9100000.0
2009-07-01 18:13:00,2.03897,2.03898,2.0387,2.03871,9100000.0
2009-07-01 18:14:00,2.03864,2.03864,2.03763,2.03763,9100000.0
2009-07-01 18:15:00,2.03761,2.03763,2.03732,2.03732,10400000.0
2009-07-01 18:16:00,2.03695,2.03702,2.03675,2.03696,9100000.0
2009-07-01 18:17:00,2.03671,2.03695,2.03666,2.03674,10400000.0
2009-07-01 18:18:00,2.03643,2.03657,2.03621,2.03637,10400000.0
2009-07-01 18:19:00,2.03655,2.03721,2.03655,2.03718,9100000.0
2009-07-01 18:20:00,2.03725,2.0376,2.03725,2.03733,9100000.0
2009-07-01 18:21:00,2.03794,2.03826,2.03794,2.03808,10400000.0
2009-07-01 18:22:00,2.03788,2.03847,2.03788,2.03847,6500000.0
2009-07-01 18:23:00,2.03872,2.03909,2.03872,2.03899,9100000.0
2009-07-01 18:24:00,2.0391,2.03921,2.03896,2.03915,13000000.0
2009-07-01 18:25:00,2.03945,2.03955,2.03904,2.03904,9100000.0
2009-07-01 18:26:00,2.03902,2.03956,2.03902,2.03951,10400000.0
2009-07-01 18:27:00,2.03976,2.03976,2.03957,2.03959,9100000.0
2009-07-01 18:28:00,2.03966,2.03983,2.03966,2.03967,9100000.0
2009-07-01 18:29:00,2.03962,2.0398,2.03956,2.03966,9100000.0
2009-07-01 18:30:00,2.03986,2.03986,2.03964,2.03966,10400000.0
2009-07-01 18:31:00,2.03949,2.03949,2.03905,2.03905,10400000.0
2009-07-01 18:32:00,2.03909,2.03909,2.03873,2.03909,14300000.0
2009-07-01 18:33:00,2.03899,2.03906,2.03876,2.03877,14300000.0
2009-07-01 18:34:00,2.03853,2.0386,2.03835,2.03835,10400000.0
2009-07-01 18:35:00,2.03861,2.03861,2.03813,2.03836,10400000.0
2009-07-01 18:36:00,2.03795,2.03814,2.03784,2.03801,9100000.0
2009-07-01 18:37:00,2.038,2.03815,2.03781,2.03781,9100000.0
2009-07-01 18:38:00,2.03848,2.03854,2.03827,2.03829,9100000.0
2009-07-01 18:39:00,2.03842,2.03847,2.03828,2.03828,10400000.0
2009-07-01 18:40:00,2.03824,2.03834,2.03811,2.03834,14000000.0
2009-07-01 18:41:00,2.03839,2.03896,2.03839,2.03896,10400000.0
2009-07-01 18:42:00,2.03874,2.03895,2.03867,2.03875,9100000.0
2009-07-01 18:43:00,2.03889,2.03955,2.03889,2.0393,10400000.0
2009-07-01 18:44:00,2.03933,2.03933,2.03913,2.03926,9100000.0
2009-07-01 18:45:00,2.03915,2.03933,2.03915,2.03925,9100000.0
2009-07-01 18:46:00,2.03929,2.03929,2.03904,2.03915,9100000.0
2009-07-01 18:47:00,2.03877,2.03917,2.03872,2.03872,11700000.0
2009-07-01 18:48:00,2.03879,2.03879,2.03857,2.03864,9100000.0
2009-07-01 18:49:00,2.03922,2.03973,2.03922,2.03973,10400000.0
2009-07-01 18:50:00,2.03984,2.04001,2.03981,2.04001,6500000.0
2009-07-01 18:51:00,2.04018,2.04029,2.04018,2.04029,11700000.0
2009-07-01 18:52:00,2.04006,2.04006,2.0398,2.0398,9100000.0
2009-07-01 18:53:00,2.03978,2.03993,2.03968,2.03968,11700000.0
2009-07-01 18:54:00,2.03987,2.03987,2.03966,2.03973,10400000.0
2009-07-01 18:55:00,2.03967,2.03972,2.03931,2.03931,10400000.0
2009-07-01 18:56:00,2.03943,2.03955,2.03941,2.03948,13000000.0
2009-07-01 18:57:00,2.03974,2.04011,2.03974,2.04011,10400000.0
2009-07-01 18:58:00,2.0403,2.04056,2.0403,2.04038,9100000.0
2009-07-01 18:59:00,2.03988,2.0409,2.03988,2.0409,9100000.0
2009-07-01 19:00:00,2.04118,2.04144,2.04118,2.04124,10400000.0
2009-07-01 19:01:00,2.04097,2.04098,2.04089,2.04094,9100000.0
2009-07-01 19:02:00,2.04076,2.04094,2.04073,2.04074,10400000.0
2009-07-01 19:03:00,2.04041,2.04041,2.03893,2.04007,10400000.0
2009-07-01 19:04:00,2.04001,2.04001,2.03972,2.03976,9100000.0
2009-07-01 19:05:00,2.03972,2.03991,2.0397,2.03974,14300000.0
2009-07-01 19:06:00,2.03968,2.03976,2.03952,2.03966,13000000.0
2009-07-01 19:07:00,2.03974,2.03974,2.03937,2.03937,10400000.0
2009-07-01 19:08:00,2.03933,2.03955,2.03929,2.03955,9100000.0
2009-07-01 19:09:00,2.03962,2.04018,2.03958,2.04018,13000000.0
2009-07-01 19:10:00,2.04019,2.04019,2.03994,2.03994,9100000.0
2009-07-01 19:11:00,2.03979,2.03982,2.03963,2.03963,9100000.0
2009-07-01 19:12:00,2.03947,2.0396,2.03941,2.03941,10400000.0
2009-07-01 19:13:00,2.039,2.03948,2.03881,2.03947,10400000.0
2009-07-01 19:14:00,2.03948,2.03966,2.03936,2.03947,10400000.0
2009-07-01 19:15:00,2.03932,2.03948,2.03929,2.0394,10400000.0
2009-07-01 19:16:00,2.03931,2.03931,2.03886,2.03886,7800000.0
2009-07-01 19:17:00,2.03892,2.03915,2.0388,2.03886,10400000.0
2009-07-01 19:18:00,2.03892,2.03907,2.03887,2.03907,10400000.0
2009-07-01 19:19:00,2.03932,2.03933,2.03912,2.03922,9100000.0
2009-07-01 19:20:00,2.03916,2.03956,2.03889,2.03956,13000000.0
2009-07-01 19:21:00,2.03984,2.03984,2.03958,2.03981,14300000.0
2009-07-01 19:22:00,2.03973,2.03973,2.03944,2.03945,10400000.0
2009-07-01 19:23:00,2.03927,2.0396,2.03927,2.03942,10400000.0
2009-07-01 19:24:00,2.03956,2.03956,2.03912,2.03929,14300000.0
2009-07-01 19:25:00,2.03918,2.04,2.03918,2.04,11700000.0
2009-07-01 19:26:00,2.04024,2.04024,2.04,2.04004,10400000.0
2009-07-01 19:27:00,2.04008,2.04008,2.03959,2.03978,14300000.0
2009-07-01 19:28:00,2.03988,2.04001,2.03973,2.03992,11700000.0
2009-07-01 19:29:00,2.04004,2.04004,2.039,2.039,10400000.0
2009-07-01 19:30:00,2.03878,2.03904,2.03873,2.03904,7800000.0
2009-07-01 19:31:00,2.03889,2.03917,2.03889,2.03905,10400000.0
2009-07-01 19:32:00,2.03918,2.03943,2.03918,2.0392,10400000.0
2009-07-01 19:33:00,2.03909,2.03909,2.03877,2.03877,9100000.0
2009-07-01 19:34:00,2.03903,2.03936,2.03903,2.0393,11700000.0
2009-07-01 19:35:00,2.03919,2.03919,2.03875,2.03875,9100000.0
2009-07-01 19:36:00,2.03826,2.03895,2.03826,2.03891,10400000.0
2009-07-01 19:37:00,2.03873,2.03922,2.03873,2.03922,9100000.0
2009-07-01 19:38:00,2.03902,2.03902,2.03873,2.03886,9100000.0
2009-07-01 19:39:00,2.03867,2.03867,2.03827,2.03827,13000000.0
2009-07-01 19:40:00,2.03822,2.03845,2.03789,2.03794,10400000.0
2009-07-01 19:41:00,2.03797,2.03837,2.03795,2.03837,10400000.0
2009-07-01 19:42:00,2.03832,2.03856,2.03822,2.03856,9100000.0
2009-07-01 19:43:00,2.03865,2.03875,2.03846,2.03873,14300000.0
2009-07-01 19:44:00,2.03888,2.03907,2.03888,2.03906,9100000.0
2009-07-01 19:45:00,2.03938,2.03938,2.03917,2.03917,10400000.0
2009-07-01 19:46:00,2.03899,2.03901,2.03896,2.03896,9100000.0
2009-07-01 19:47:00,2.03884,2.03905,2.03884,2.03884,13000000.0
2009-07-01 19:48:00,2.03921,2.03929,2.03801,2.03902,9100000.0
2009-07-01 19:49:00,2.03853,2.03863,2.03848,2.03851,10400000.0
2009-07-01 19:50:00,2.03865,2.03866,2.03844,2.03844,9100000.0
2009-07-01 19:51:00,2.03867,2.03907,2.03867,2.03907,9100000.0
2009-07-01 19:52:00,2.03931,2.03934,2.03923,2.03934,10400000.0
2009-07-01 19:53:00,2.03939,2.0394,2.03901,2.03901,13000000.0
2009-07-01 19:54:00,2.03885,2.03885,2.03843,2.03848,9100000.0
2009-07-01 19:55:00,2.0385,2.03876,2.03849,2.03869,13000000.0
2009-07-01 19:56:00,2.0385,2.0385,2.03793,2.03826,11700000.0
2009-07-01 19:57:00,2.03848,2.03863,2.03836,2.03863,11700000.0
2009-07-01 19:58:00,2.03856,2.03877,2.03852,2.03877,14300000.0
2009-07-01 19:59:00,2.03866,2.03866,2.03838,2.03865,9100000.0
2009-07-01 20:00:00,2.03836,2.03858,2.03769,2.03858,9100000.0
2009-07-01 20:01:00,2.0387,2.03913,2.0387,2.03913,9100000.0
2009-07-01 20:02:00,2.03936,2.03973,2.03923,2.03923,9100000.0
2009-07-01 20:03:00,2.03914,2.03919,2.03895,2.03914,10400000.0
2009-07-01 20:04:00,2.03904,2.03928,2.03896,2.03928,10400000.0
2009-07-01 20:05:00,2.03917,2.03954,2.03917,2.03954,14300000.0
2009-07-01 20:06:00,2.03947,2.03968,2.03929,2.03964,11700000.0
2009-07-01 20:07:00,2.03985,2.04025,2.03985,2.04017,10400000.0
2009-07-01 20:08:00,2.0406,2.04096,2.0406,2.04077,10400000.0
2009-07-01 20:09:00,2.04065,2.04067,2.04017,2.04053,11700000.0
2009-07-01 20:10:00,2.0405,2.0405,2.04013,2.04018,10400000.0
2009-07-01 20:11:00,2.03982,2.04005,2.03982,2.03986,10400000.0
2009-07-01 20:12:00,2.0398,2.0398,2.03963,2.03974,9100000.0
2009-07-01 20:13:00,2.03966,2.03966,2.03895,2.03895,10400000.0
2009-07-01 20:14:00,2.039,2.0396,2.039,2.0396,11700000.0
2009-07-01 20:15:00,2.04003,2.04003,2.03971,2.03971,10400000.0
2009-07-01 20:16:00,2.04,2.04005,2.03985,2.04005,9100000.0
2009-07-01 20:17:00,2.03998,2.04013,2.03997,2.04,12700000.0
2009-07-01 20:18:00,2.03983,2.04004,2.03983,2.04004,13000000.0
2009-07-01 20:19:00,2.04036,2.04055,2.04021,2.04036,11700000.0
2009-07-01 20:20:00,2.04029,2.04029,2.03996,2.03996,13000000.0
2009-07-01 20:21:00,2.04022,2.0403,2.04007,2.04026,10400000.0
2009-07-01 20:22:00,2.0401,2.04019,2.0401,2.04011,11700000.0
2009-07-01 20:23:00,2.03986,2.03986,2.03927,2.03927,9100000.0
2009-07-01 20:24:00,2.0393,2.03933,2.03915,2.03933,7800000.0
2009-07-01 20:25:00,2.03982,2.03985,2.03973,2.03978,10400000.0
2009-07-01 20:26:00,2.03975,2.04001,2.03975,2.04001,11700000.0
2009-07-01 20:27:00,2.04015,2.04015,2.03977,2.03992,10100000.0
2009-07-01 20:28:00,2.03943,2.03963,2.03943,2.03946,11700000.0
2009-07-01 20:29:00,2.03939,2.03939,2.03917,2.03917,10400000.0
2009-07-01 20:30:00,2.03898,2.03898,2.03848,2.03848,10400000.0
2009-07-01 20:31:00,2.03826,2.03826,2.03782,2.03793,10400000.0
2009-07-01 20:32:00,2.03724,2.03864,2.03724,2.03841,10400000.0
2009-07-01 20:33:00,2.03817,2.03851,2.03817,2.03827,9100000.0
2009-07-01 20:34:00,2.03812,2.03812,2.03785,2.03785,10400000.0
2009-07-01 20:35:00,2.03791,2.03791,2.03745,2.03745,10400000.0
2009-07-01 20:36:00,2.03784,2.03792,2.03753,2.03753,9100000.0
2009-07-01 20:37:00,2.0375,2.03773,2.0375,2.03769,11700000.0
2009-07-01 20:38:00,2.03742,2.03762,2.03742,2.03743,7800000.0
2009-07-01 20:39:00,2.0375,2.0375,2.0371,2.03711,10400000.0
2009-07-01 20:40:00,2.03727,2.03734,2.03724,2.03734,9100000.0
2009-07-01 20:41:00,2.03732,2.03745,2.03732,2.03739,10400000.0
2009-07-01 20:42:00,2.03733,2.03735,2.03714,2.03714,14300000.0
2009-07-01 20:43:00,2.03707,2.03707,2.03661,2.03685,9100000.0
2009-07-01 20:44:00,2.03702,2.03702,2.03676,2.03676,13000000.0
2009-07-01 20:45:00,2.03671,2.03677,2.0364,2.03677,10400000.0
2009-07-01 20:46:00,2.03707,2.03707,2.0368,2.03693,11700000.0
2009-07-01 20:47:00,2.03669,2.03691,2.03669,2.03691,14300000.0
2009-07-01 20:48:00,2.03658,2.03671,2.03645,2.03645,14300000.0
2009-07-01 20:49:00,2.03644,2.03644,2.03623,2.03623,10400000.0
2009-07-01 20:50:00,2.03599,2.03622,2.03564,2.03619,9100000.0
2009-07-01 20:51:00,2.03644,2.03666,2.03644,2.03662,14300000.0
2009-07-01 20:52:00,2.03683,2.03706,2.03683,2.03706,11700000.0
2009-07-01 20:53:00,2.03712,2.03719,2.03708,2.03708,14000000.0
2009-07-01 20:54:00,2.03685,2.03685,2.03673,2.03674,9100000.0
2009-07-01 20:55:00,2.03683,2.03698,2.03683,2.03689,11700000.0
2009-07-01 20:56:00,2.03696,2.03713,2.03676,2.03676,10400000.0
2009-07-01 20:57:00,2.03624,2.03637,2.03611,2.03611,10400000.0
2009-07-01 20:58:00,2.03605,2.03614,2.03584,2.03584,13000000.0
2009-07-01 20:59:00,2.03576,2.03576,2.03535,2.03535,9100000.0
2009-07-01 21:00:00,2.03533,2.03569,2.03527,2.03569,10400000.0
2009-07-01 21:01:00,2.0355,2.0355,2.03526,2.03548,8800000.0
2009-07-01 21:02:00,2.03551,2.03555,2.03534,2.03538,10400000.0
2009-07-01 21:03:00,2.03551,2.03561,2.03536,2.03561,14300000.0
2009-07-01 21:04:00,2.03565,2.03566,2.03559,2.03559,10400000.0
2009-07-01 21:05:00,2.03547,2.03547,2.03503,2.03503,7800000.0
2009-07-01 21:06:00,2.03516,2.03536,2.03491,2.03536,14300000.0
2009-07-01 21:07:00,2.03552,2.03578,2.03552,2.03578,10400000.0
2009-07-01 21:08:00,2.03555,2.03555,2.03529,2.03543,9100000.0
2009-07-01 21:09:00,2.03537,2.03537,2.03509,2.03515,6500000.0
2009-07-01 21:10:00,2.03523,2.03537,2.03521,2.03531,14300000.0
2009-07-01 21:11:00,2.03512,2.03517,2.03492,2.03516,9100000.0
2009-07-01 21:12:00,2.03523,2.03523,2.03468,2.0347,9100000.0
2009-07-01 21:13:00,2.03456,2.03533,2.03456,2.03533,9100000.0
2009-07-01 21:14:00,2.03595,2.03607,2.03579,2.03586,9100000.0
2009-07-01 21:15:00,2.03606,2.03609,2.03585,2.03585,14300000.0
2009-07-01 21:16:00,2.03621,2.03656,2.03621,2.03656,10400000.0
2009-07-01 21:17:00,2.03688,2.0371,2.03688,2.03699,11700000.0
2009-07-01 21:18:00,2.03707,2.0372,2.03699,2.03715,10400000.0
2009-07-01 21:19:00,2.03726,2.03745,2.03723,2.03745,9100000.0
2009-07-01 21:20:00,2.03764,2.03764,2.03732,2.03734,9100000.0
2009-07-01 21:21:00,2.03702,2.03736,2.03702,2.03711,10400000.0
2009-07-01 21:22:00,2.0371,2.03718,2.03682,2.03682,9100000.0
2009-07-01 21:23:00,2.03705,2.03743,2.03697,2.03743,9100000.0
2009-07-01 21:24:00,2.03767,2.03803,2.03767,2.03803,11700000.0
2009-07-01 21:25:00,2.03817,2.03843,2.03817,2.03839,9100000.0
2009-07-01 21:26:00,2.03841,2.03869,2.03841,2.03847,11700000.0
2009-07-01 21:27:00,2.03842,2.03842,2.03816,2.03816,10400000.0
2009-07-01 21:28:00,2.03841,2.03847,2.03817,2.03821,10400000.0
2009-07-01 21:29:00,2.03822,2.03838,2.03814,2.03838,9100000.0
2009-07-01 21:30:00,2.03822,2.03837,2.03816,2.03832,10400000.0
2009-07-01 21:31:00,2.03849,2.03874,2.03849,2.03865,9100000.0
2009-07-01 21:32:00,2.03866,2.03866,2.03827,2.03827,11700000.0
2009-07-01 21:33:00,2.03841,2.03859,2.03839,2.03859,9100000.0
2009-07-01 21:34:00,2.03828,2.039,2.03828,2.039,10400000.0
2009-07-01 21:35:00,2.03911,2.03958,2.03911,2.03949,13000000.0
2009-07-01 21:36:00,2.03941,2.03963,2.03941,2.03957,10400000.0
2009-07-01 21:37:00,2.03931,2.03931,2.03887,2.03897,9100000.0
2009-07-01 21:38:00,2.03897,2.03897,2.03887,2.03887,9100000.0
2009-07-01 21:39:00,2.03911,2.03911,2.03889,2.03889,7800000.0
2009-07-01 21:40:00,2.03898,2.03947,2.03898,2.03947,6500000.0
2009-07-01 21:41:00,2.03986,2.0403,2.03986,2.0403,11700000.0
2009-07-01 21:42:00,2.0405,2.0408,2.0405,2.04067,9100000.0
2009-07-01 21:43:00,2.04067,2.04078,2.04058,2.04058,12700000.0
2009-07-01 21:44:00,2.04061,2.04061,2.03923,2.04037,14300000.0
2009-07-01 21:45:00,2.04016,2.04047,2.04013,2.04047,10400000.0
2009-07-01 21:46:00,2.04032,2.04033,2.04015,2.04032,11700000.0
2009-07-01 21:47:00,2.04036,2.04051,2.04021,2.04051,11700000.0
2009-07-01 21:48:00,2.04055,2.04074,2.04047,2.04074,10400000.0
2009-07-01 21:49:00,2.04096,2.04105,2.04088,2.04105,9100000.0
2009-07-01 21:50:00,2.04144,2.04144,2.04098,2.0411,12700000.0
2009-07-01 21:51:00,2.0413,2.0413,2.04105,2.04121,10400000.0
2009-07-01 21:52:00,2.04086,2.04112,2.03974,2.04112,14300000.0
2009-07-01 21:53:00,2.0408,2.0408,2.04031,2.04039,10400000.0
2009-07-01 21:54:00,2.04044,2.04068,2.0404,2.04048,9100000.0
2009-07-01 21:55:00,2.04061,2.0408,2.04053,2.04053,10400000.0
2009-07-01 21:56:00,2.0407,2.0407,2.04038,2.04038,13000000.0
2009-07-01 21:57:00,2.04062,2.04085,2.04061,2.04085,11700000.0
2009-07-01 21:58:00,2.04049,2.04049,2.03974,2.03974,9100000.0
2009-07-01 21:59:00,2.0396,2.03974,2.0393,2.03974,10400000.0
2009-07-01 22:00:00,2.03977,2.03991,2.03961,2.03961,10400000.0
2009-07-01 22:01:00,2.0398,2.03995,2.0397,2.03995,9100000.0
2009-07-01 22:02:00,2.03978,2.0398,2.03945,2.03945,10400000.0
2009-07-01 22:03:00,2.03958,2.03962,2.0395,2.03962,10400000.0
2009-07-01 22:04:00,2.04004,2.0401,2.03988,2.0401,13000000.0
2009-07-01 22:05:00,2.04026,2.04064,2.04026,2.04064,10400000.0
2009-07-01 22:06:00,2.04054,2.04067,2.04038,2.04067,10400000.0
2009-07-01 22:07:00,2.04052,2.04071,2.04052,2.04067,14300000.0
2009-07-01 22:08:00,2.04083,2.0411,2.04077,2.0411,13000000.0
2009-07-01 22:09:00,2.04124,2.04153,2.04124,2.0415,10400000.0
2009-07-01 22:10:00,2.0414,2.0414,2.04104,2.04107,9100000.0
2009-07-01 22:11:00,2.04105,2.04146,2.04105,2.04146,11700000.0
2009-07-01 22:12:00,2.04153,2.04153,2.04134,2.04141,9100000.0
2009-07-01 22:13:00,2.04186,2.04186,2.04163,2.04171,11700000.0
2009-07-01 22:14:00,2.04113,2.04155,2.04113,2.0413,9100000.0
2009-07-01 22:15:00,2.04137,2.04137,2.04097,2.04097,9100000.0
2009-07-01 22:16:00,2.04091,2.04091,2.0405,2.0405,9100000.0
2009-07-01 22:17:00,2.0404,2.0404,2.03919,2.03919,14300000.0
2009-07-01 22:18:00,2.03907,2.03907,2.03883,2.03883,10400000.0
2009-07-01 22:19:00,2.03887,2.03921,2.03887,2.03921,9100000.0
2009-07-01 22:20:00,2.03895,2.03918,2.03895,2.03909,9100000.0
2009-07-01 22:21:00,2.03878,2.03878,2.03802,2.03802,11700000.0
2009-07-01 22:22:00,2.03795,2.03809,2.03795,2.03809,9100000.0
2009-07-01 22:23:00,2.03774,2.03787,2.03772,2.03772,14300000.0
2009-07-01 22:24:00,2.03789,2.03834,2.03692,2.03692,9100000.0
2009-07-01 22:25:00,2.03806,2.03824,2.03806,2.03821,9100000.0
2009-07-01 22:26:00,2.03814,2.03814,2.03784,2.03807,10400000.0
2009-07-01 22:27:00,2.03795,2.03795,2.03743,2.03743,9100000.0
2009-07-01 22:28:00,2.03726,2.03769,2.03726,2.03769,11700000.0
2009-07-01 22:29:00,2.03756,2.03822,2.03756,2.03822,10400000.0
2009-07-01 22:30:00,2.03807,2.03811,2.038,2.03804,10400000.0
2009-07-01 22:31:00,2.03796,2.03796,2.03777,2.03789,10400000.0
2009-07-01 22:32:00,2.03779,2.038,2.03779,2.03783,14300000.0
2009-07-01 22:33:00,2.03779,2.03784,2.03762,2.03762,10400000.0
2009-07-01 22:34:00,2.03756,2.03756,2.0362,2.0362,10400000.0
2009-07-01 22:35:00,2.03552,2.0361,2.03552,2.0361,6500000.0
2009-07-01 22:36:00,2.03616,2.03616,2.036,2.03608,10400000.0
2009-07-01 22:37:00,2.03635,2.03635,2.03582,2.03582,10400000.0
2009-07-01 22:38:00,2.03594,2.03594,2.03484,2.03484,9100000.0
2009-07-01 22:39:00,2.0355,2.03603,2.0355,2.03603,10400000.0
2009-07-01 22:40:00,2.03618,2.03672,2.03618,2.03672,9100000.0
2009-07-01 22:41:00,2.0368,2.03688,2.03678,2.0368,10400000.0
2009-07-01 22:42:00,2.03665,2.03665,2.03627,2.03627,13000000.0
2009-07-01 22:43:00,2.03625,2.03637,2.03611,2.03624,8800000.0
2009-07-01 22:44:00,2.03595,2.03595,2.03573,2.03583,9100000.0
2009-07-01 22:45:00,2.03592,2.03619,2.03592,2.03604,10400000.0
2009-07-01 22:46:00,2.03634,2.03679,2.03634,2.03679,14300000.0
2009-07-01 22:47:00,2.03677,2.03677,2.03613,2.03614,10400000.0
2009-07-01 22:48:00,2.03614,2.03638,2.03603,2.03638,13000000.0
2009-07-01 22:49:00,2.03635,2.03644,2.0363,2.03637,14300000.0
2009-07-01 22:50:00,2.03627,2.03627,2.03604,2.03619,9100000.0
2009-07-01 22:51:00,2.03642,2.03659,2.03642,2.03643,11700000.0
2009-07-01 22:52:00,2.03616,2.03616,2.03523,2.03523,10400000.0
2009-07-01 22:53:00,2.03515,2.03531,2.03515,2.03528,7800000.0
2009-07-01 22:54:00,2.03598,2.03652,2.03598,2.03649,9100000.0
2009-07-01 22:55:00,2.03638,2.03638,2.03595,2.03628,10400000.0
2009-07-01 22:56:00,2.03629,2.03629,2.03578,2.03593,9100000.0
2009-07-01 22:57:00,2.03632,2.03635,2.03623,2.03624,14000000.0
2009-07-01 22:58:00,2.03629,2.03646,2.03629,2.03646,11700000.0
2009-07-01 22:59:00,2.03654,2.03719,2.03654,2.03719,10400000.0
2009-07-01 23:00:00,2.03752,2.03762,2.037,2.03762,14300000.0
2009-07-01 23:01:00,2.0373,2.03747,2.03724,2.03724,10400000.0
2009-07-01 23:02:00,2.03768,2.03778,2.03755,2.03778,9100000.0
2009-07-01 23:03:00,2.03787,2.03809,2.03787,2.03794,10400000.0
2009-07-01 23:04:00,2.03796,2.03796,2.03765,2.03775,13000000.0
2009-07-01 23:05:00,2.03777,2.03796,2.03777,2.03796,10400000.0
2009-07-01 23:06:00,2.03785,2.03796,2.03776,2.03776,9100000.0
2009-07-01 23:07:00,2.03775,2.03835,2.03775,2.03824,9100000.0
2009-07-01 23:08:00,2.0383,2.03841,2.03817,2.03817,10400000.0
2009-07-01 23:09:00,2.03811,2.03811,2.03775,2.03794,14300000.0
2009-07-01 23:10:00,2.0378,2.0378,2.0377,2.0377,13000000.0
2009-07-01 23:11:00,2.03797,2.03797,2.03788,2.03789,7800000.0
2009-07-01 23:12:00,2.03797,2.038,2.03781,2.03792,9100000.0
2009-07-01 23:13:00,2.03785,2.0381,2.03776,2.0381,9100000.0
2009-07-01 23:14:00,2.03785,2.03808,2.03785,2.03807,9100000.0
2009-07-01 23:15:00,2.03805,2.03808,2.03797,2.03797,10400000.0
2009-07-01 23:16:00,2.03806,2.03819,2.03797,2.03801,14300000.0
2009-07-01 23:17:00,2.03785,2.03785,2.03754,2.03754,10400000.0
2009-07-01 23:18:00,2.03724,2.03752,2.03724,2.03743,10400000.0
2009-07-01 23:19:00,2.03745,2.03745,2.03736,2.03737,11700000.0
2009-07-01 23:20:00,2.03741,2.03748,2.03729,2.03743,10400000.0
2009-07-01 23:21:00,2.03777,2.0379,2.03759,2.03759,9100000.0
2009-07-01 23:22:00,2.03731,2.03783,2.03731,2.03783,10400000.0
2009-07-01 23:23:00,2.03745,2.03745,2.03724,2.03724,9100000.0
2009-07-01 23:24:00,2.03771,2.03834,2.03771,2.03827,9100000.0
2009-07-01 23:25:00,2.0383,2.03834,2.03813,2.03826,11700000.0
2009-07-01 23:26:00,2.03825,2.03825,2.03759,2.03765,10400000.0
2009-07-01 23:27:00,2.0375,2.03751,2.03734,2.03748,6500000.0
2009-07-01 23:28:00,2.03758,2.03758,2.03721,2.03721,9100000.0
2009-07-01 23:29:00,2.03676,2.03694,2.03646,2.03676,10400000.0
2009-07-01 23:30:00,2.03711,2.03725,2.0371,2.03725,10400000.0
2009-07-01 23:31:00,2.03726,2.03727,2.0371,2.03716,9100000.0
2009-07-01 23:32:00,2.03717,2.03722,2.03713,2.03716,9100000.0
2009-07-01 23:33:00,2.03745,2.03747,2.03742,2.03745,10400000.0
2009-07-01 23:34:00,2.03714,2.03757,2.03706,2.03757,13000000.0
2009-07-01 23:35:00,2.03708,2.03708,2.0368,2.03702,10400000.0
2009-07-01 23:36:00,2.0376,2.0376,2.03734,2.03747,9100000.0
2009-07-01 23:37:00,2.03758,2.03789,2.03748,2.03789,9100000.0
2009-07-01 23:38:00,2.03746,2.03746,2.03734,2.03737,10400000.0
2009-07-01 23:39:00,2.0369,2.0369,2.03645,2.03678,10400000.0
2009-07-01 23:40:00,2.03696,2.03771,2.03694,2.03771,14300000.0
2009-07-01 23:41:00,2.03784,2.03823,2.03784,2.03814,10400000.0
2009-07-01 23:42:00,2.03825,2.03849,2.03824,2.03833,10400000.0
2009-07-01 23:43:00,2.03816,2.03816,2.03781,2.03796,9100000.0
2009-07-01 23:44:00,2.03797,2.03797,2.03656,2.03761,9100000.0
2009-07-01 23:45:00,2.03815,2.03815,2.03771,2.03778,10400000.0
2009-07-01 23:46:00,2.03737,2.03774,2.0372,2.0372,14300000.0
2009-07-01 23:47:00,2.03702,2.03702,2.0365,2.03667,10400000.0
2009-07-01 23:48:00,2.0366,2.0368,2.0366,2.03668,9100000.0
2009-07-01 23:49:00,2.03667,2.03671,2.03647,2.03649,9100000.0
2009-07-01 23:50:00,2.03569,2.03697,2.03531,2.03697,9100000.0
2009-07-01 23:51:00,2.03694,2.03694,2.03626,2.03651,11700000.0
2009-07-01 23:52:00,2.03638,2.03638,2.03464,2.03464,9100000.0
2009-07-01 23:53:00,2.03611,2.03618,2.03574,2.0358,10400000.0
2009-07-01 23:54:00,2.03562,2.03594,2.03558,2.03594,10400000.0
2009-07-01 23:55:00,2.03602,2.03602,2.0358,2.03586,9100000.0
2009-07-01 23:56:00,2.03555,2.03578,2.03535,2.03535,9100000.0
2009-07-01 23:57:00,2.03568,2.0361,2.03566,2.0361,9100000.0
2009-07-01 23:58:00,2.0363,2.03637,2.0359,2.0359,13000000.0
2009-07-01 23:59:00,2.03617,2.03621,2.03613,2.03614,10400000.0
2009-07-02 00:00:00,2.03604,2.03659,2.03604,2.03659,9100000.0
2009-07-02 00:01:00,2.03655,2.03655,2.03605,2.03605,10400000.0
2009-07-02 00:02:00,2.03582,2.03593,2.03582,2.03591,9100000.0
2009-07-02 00:03:00,2.03585,2.036,2.03584,2.036,11700000.0
2009-07-02 00:04:00,2.03605,2.03608,2.03577,2.03591,13000000.0
2009-07-02 00:05:00,2.03579,2.03635,2.03579,2.03635,10400000.0
2009-07-02 00:06:00,2.03636,2.0364,2.03627,2.03627,9100000.0
2009-07-02 00:07:00,2.03612,2.03629,2.03612,2.03629,9100000.0
2009-07-02 00:08:00,2.03627,2.03629,2.03618,2.03618,14300000.0
2009-07-02 00:09:00,2.036,2.0364,2.036,2.0364,7800000.0
2009-07-02 00:10:00,2.03673,2.03678,2.03632,2.03652,14300000.0
2009-07-02 00:11:00,2.03669,2.03669,2.03645,2.03652,14300000.0
2009-07-02 00:12:00,2.03621,2.03636,2.03613,2.03613,9100000.0
2009-07-02 00:13:00,2.03601,2.03601,2.03555,2.03578,13000000.0
2009-07-02 00:14:00,2.03586,2.03586,2.03559,2.03559,9100000.0
2009-07-02 00:15:00,2.03579,2.03579,2.03579,2.03579,10400000.0
2009-07-02 00:16:00,2.03557,2.03567,2.03549,2.03549,10400000.0
2009-07-02 00:17:00,2.03585,2.03627,2.03584,2.03627,10400000.0
2009-07-02 00:18:00,2.03572,2.03572,2.03536,2.03557,13000000.0
2009-07-02 00:19:00,2.03574,2.03574,2.03551,2.03559,6500000.0
2009-07-02 00:20:00,2.03581,2.03591,2.03559,2.03591,10400000.0
2009-07-02 00:21:00,2.0362,2.03635,2.03586,2.03586,10400000.0
2009-07-02 00:22:00,2.03555,2.03585,2.03555,2.0358,9100000.0
2009-07-02 00:23:00,2.03533,2.03549,2.03516,2.03516,13000000.0
2009-07-02 00:24:00,2.03561,2.03637,2.03561,2.03637,13000000.0
2009-07-02 00:25:00,2.03637,2.0364,2.03631,2.0364,9100000.0
2009-07-02 00:26:00,2.03722,2.03722,2.0371,2.03715,13000000.0
2009-07-02 00:27:00,2.03731,2.03731,2.03674,2.03685,11400000.0
2009-07-02 00:28:00,2.03693,2.03727,2.03691,2.03727,9100000.0
2009-07-02 00:29:00,2.03712,2.03723,2.03712,2.03715,9100000.0
2009-07-02 00:30:00,2.03713,2.03729,2.03672,2.03672,10400000.0
2009-07-02 00:31:00,2.03664,2.03682,2.03663,2.03682,13000000.0
2009-07-02 00:32:00,2.03693,2.03722,2.03682,2.03722,11400000.0
2009-07-02 00:33:00,2.03671,2.03673,2.03646,2.03654,9100000.0
2009-07-02 00:34:00,2.03649,2.03659,2.03639,2.03645,12700000.0
2009-07-02 00:35:00,2.03643,2.03671,2.03643,2.03662,10400000.0
2009-07-02 00:36:00,2.03668,2.03677,2.03641,2.03641,9100000.0
2009-07-02 00:37:00,2.0364,2.03651,2.03635,2.03651,9100000.0
2009-07-02 00:38:00,2.03651,2.03651,2.03619,2.03641,14300000.0
2009-07-02 00:39:00,2.03655,2.03655,2.03624,2.03624,9100000.0
2009-07-02 00:40:00,2.03614,2.03663,2.03614,2.03663,14300000.0
2009-07-02 00:41:00,2.03598,2.03598,2.03549,2.03562,9100000.0
2009-07-02 00:42:00,2.03592,2.03675,2.03592,2.03675,10400000.0
2009-07-02 00:43:00,2.03616,2.03664,2.03609,2.03631,10400000.0
2009-07-02 00:44:00,2.03684,2.03684,2.03642,2.03642,9100000.0
2009-07-02 00:45:00,2.03627,2.03628,2.03602,2.03602,10400000.0
2009-07-02 00:46:00,2.03612,2.03615,2.03586,2.03615,9100000.0
2009-07-02 00:47:00,2.03609,2.03637,2.03609,2.03632,13000000.0
2009-07-02 00:48:00,2.03638,2.03652,2.0363,2.03652,10400000.0
2009-07-02 00:49:00,2.03657,2.03666,2.0364,2.03666,10400000.0
2009-07-02 00:50:00,2.03654,2.03656,2.03634,2.03641,10400000.0
2009-07-02 00:51:00,2.03635,2.03635,2.03614,2.03619,13000000.0
2009-07-02 00:52:00,2.03595,2.03605,2.03585,2.03605,14300000.0
2009-07-02 00:53:00,2.03616,2.03632,2.03613,2.03613,14300000.0
2009-07-02 00:54:00,2.03627,2.03638,2.03615,2.03615,9100000.0
2009-07-02 00:55:00,2.03638,2.03646,2.03638,2.03639,10400000.0
2009-07-02 00:56:00,2.03615,2.03621,2.03599,2.03621,10400000.0
2009-07-02 00:57:00,2.03619,2.03619,2.03598,2.03598,9100000.0
2009-07-02 00:58:00,2.03609,2.03609,2.03599,2.03605,10400000.0
2009-07-02 00:59:00,2.03616,2.03624,2.036,2.03624,9100000.0
2009-07-02 01:00:00,2.03622,2.03627,2.03608,2.03622,13000000.0
2009-07-02 01:01:00,2.03615,2.03622,2.0358,2.03602,9100000.0
2009-07-02 01:02:00,2.0361,2.0361,2.03564,2.03579,10400000.0
2009-07-02 01:03:00,2.03608,2.03613,2.03594,2.03594,10400000.0
2009-07-02 01:04:00,2.03605,2.03621,2.03596,2.03621,9100000.0
2009-07-02 01:05:00,2.03628,2.03641,2.0362,2.03641,9100000.0
2009-07-02 01:06:00,2.03657,2.03657,2.0363,2.03639,10400000.0
2009-07-02 01:07:00,2.03639,2.03675,2.03639,2.03652,9100000.0
2009-07-02 01:08:00,2.03643,2.03643,2.03618,2.0364,10100000.0
2009-07-02 01:09:00,2.03653,2.03668,2.0365,2.03668,13000000.0
2009-07-02 01:10:00,2.03673,2.03675,2.03648,2.03648,9100000.0
2009-07-02 01:11:00,2.03677,2.03693,2.03677,2.0369,10400000.0
2009-07-02 01:12:00,2.03679,2.03692,2.03679,2.0368,9100000.0
2009-07-02 01:13:00,2.03672,2.03672,2.03655,2.03661,14300000.0
2009-07-02 01:14:00,2.03693,2.03727,2.03693,2.03727,11700000.0
2009-07-02 01:15:00,2.03716,2.0373,2.03715,2.03722,10400000.0
2009-07-02 01:16:00,2.03747,2.03747,2.03683,2.03723,9100000.0
2009-07-02 01:17:00,2.03744,2.03744,2.03729,2.03729,11700000.0
2009-07-02 01:18:00,2.03727,2.03727,2.03681,2.03701,11700000.0
2009-07-02 01:19:00,2.03682,2.03702,2.03659,2.03702,9100000.0
2009-07-02 01:20:00,2.03718,2.03728,2.03689,2.03719,10400000.0
2009-07-02 01:21:00,2.03717,2.03717,2.03687,2.03687,10400000.0
2009-07-02 01:22:00,2.03681,2.03681,2.03674,2.03678,9100000.0
2009-07-02 01:23:00,2.03729,2.03747,2.03729,2.0374,14300000.0
2009-07-02 01:24:00,2.03744,2.03745,2.03736,2.03744,10400000.0
2009-07-02 01:25:00,2.03747,2.03766,2.03743,2.03766,10400000.0
2009-07-02 01:26:00,2.03754,2.03759,2.03742,2.03757,14300000.0
2009-07-02 01:27:00,2.03777,2.03786,2.03737,2.03772,9100000.0
2009-07-02 01:28:00,2.03763,2.03805,2.03738,2.038,9100000.0
2009-07-02 01:29:00,2.03797,2.03813,2.03765,2.03813,13000000.0
2009-07-02 01:30:00,2.03817,2.03817,2.03744,2.03744,11700000.0
2009-07-02 01:31:00,2.03782,2.03787,2.0378,2.0378,6500000.0
2009-07-02 01:32:00,2.03777,2.03782,2.03755,2.0378,13000000.0
2009-07-02 01:33:00,2.03807,2.03827,2.03793,2.03826,13000000.0
2009-07-02 01:34:00,2.03823,2.0384,2.03815,2.03815,11700000.0
2009-07-02 01:35:00,2.03836,2.03853,2.03836,2.03836,9100000.0
2009-07-02 01:36:00,2.03831,2.03831,2.03809,2.03825,11700000.0
2009-07-02 01:37:00,2.03787,2.03795,2.03751,2.03795,10400000.0
2009-07-02 01:38:00,2.03824,2.03825,2.03811,2.03824,10400000.0
2009-07-02 01:39:00,2.0382,2.03823,2.03813,2.03816,11700000.0
2009-07-02 01:40:00,2.03815,2.03818,2.03803,2.03808,9100000.0
2009-07-02 01:41:00,2.03816,2.03824,2.03811,2.03816,14300000.0
2009-07-02 01:42:00,2.03813,2.0382,2.03798,2.03806,9100000.0
2009-07-02 01:43:00,2.03804,2.03848,2.03804,2.03814,13000000.0
2009-07-02 01:44:00,2.03849,2.03849,2.03815,2.03815,10400000.0
2009-07-02 01:45:00,2.03839,2.03855,2.03839,2.0385,10400000.0
2009-07-02 01:46:00,2.03872,2.03872,2.03845,2.03854,14300000.0
2009-07-02 01:47:00,2.03802,2.03818,2.03791,2.03817,9100000.0
2009-07-02 01:48:00,2.03803,2.03825,2.03803,2.0381,10400000.0
2009-07-02 01:49:00,2.03774,2.03795,2.03754,2.03769,9100000.0
2009-07-02 01:50:00,2.03797,2.03814,2.03785,2.03796,10400000.0
2009-07-02 01:51:00,2.03779,2.03791,2.03771,2.0378,9100000.0
2009-07-02 01:52:00,2.03766,2.03768,2.03742,2.03745,10400000.0
2009-07-02 01:53:00,2.03751,2.03772,2.03751,2.03762,9100000.0
2009-07-02 01:54:00,2.03741,2.03741,2.03718,2.03718,10400000.0
2009-07-02 01:55:00,2.03752,2.03778,2.03752,2.03753,9100000.0
2009-07-02 01:56:00,2.03762,2.03797,2.03762,2.03789,10400000.0
2009-07-02 01:57:00,2.03816,2.0384,2.03808,2.0384,10400000.0
2009-07-02 01:58:00,2.038,2.0381,2.03786,2.0381,9100000.0
2009-07-02 01:59:00,2.03819,2.03819,2.03789,2.03816,10400000.0
2009-07-02 02:00:00,2.03818,2.03818,2.03796,2.03813,10400000.0
2009-07-02 02:01:00,2.03792,2.03817,2.03769,2.03795,15600000.0
2009-07-02 02:02:00,2.03792,2.03792,2.03758,2.03758,7800000.0
2009-07-02 02:03:00,2.03752,2.03764,2.03747,2.03764,11700000.0
2009-07-02 02:04:00,2.03773,2.03821,2.03773,2.03821,16900000.0
2009-07-02 02:05:00,2.038,2.03825,2.038,2.03825,10400000.0
2009-07-02 02:06:00,2.03832,2.03851,2.03819,2.03819,13000000.0
2009-07-02 02:07:00,2.03812,2.03829,2.03762,2.03762,14300000.0
2009-07-02 02:08:00,2.03827,2.03827,2.03807,2.03807,19500000.0
2009-07-02 02:09:00,2.03785,2.03824,2.03785,2.03818,10400000.0
2009-07-02 02:10:00,2.03817,2.03817,2.03796,2.03801,13000000.0
2009-07-02 02:11:00,2.03771,2.03811,2.03771,2.03803,9100000.0
2009-07-02 02:12:00,2.03814,2.03818,2.03792,2.03792,9100000.0
2009-07-02 02:13:00,2.03811,2.03811,2.0379,2.038,9100000.0
2009-07-02 02:14:00,2.0381,2.0381,2.03779,2.03779,15600000.0
2009-07-02 02:15:00,2.0378,2.03792,2.03765,2.03792,13000000.0
2009-07-02 02:16:00,2.03666,2.03809,2.03666,2.03803,6500000.0
2009-07-02 02:17:00,2.03799,2.03799,2.03758,2.03786,14300000.0
2009-07-02 02:18:00,2.0381,2.03823,2.03809,2.03817,27300000.0
2009-07-02 02:19:00,2.03846,2.03846,2.03793,2.03793,9100000.0
2009-07-02 02:20:00,2.03796,2.03826,2.03796,2.03824,14300000.0
2009-07-02 02:21:00,2.03807,2.03807,2.03738,2.03738,9100000.0
2009-07-02 02:22:00,2.03752,2.03796,2.03752,2.03778,14300000.0
2009-07-02 02:23:00,2.03768,2.03789,2.0376,2.0376,14300000.0
2009-07-02 02:24:00,2.03775,2.0379,2.03766,2.03766,9100000.0
2009-07-02 02:25:00,2.03775,2.03775,2.03757,2.03767,19500000.0
2009-07-02 02:26:00,2.03775,2.03813,2.03775,2.03813,27300000.0
2009-07-02 02:27:00,2.0382,2.03848,2.0382,2.03832,24700000.0
2009-07-02 02:28:00,2.03857,2.03857,2.03833,2.03833,11700000.0
2009-07-02 02:29:00,2.03828,2.03844,2.03827,2.03831,11700000.0
2009-07-02 02:30:00,2.03835,2.03871,2.03835,2.0387,16900000.0
2009-07-02 02:31:00,2.03843,2.03843,2.03776,2.03791,36400000.0
2009-07-02 02:32:00,2.03787,2.03796,2.03761,2.03761,27300000.0
2009-07-02 02:33:00,2.03768,2.03783,2.03768,2.03783,16900000.0
2009-07-02 02:34:00,2.0379,2.03818,2.0379,2.03818,11700000.0
2009-07-02 02:35:00,2.03807,2.03821,2.03807,2.03821,10400000.0
2009-07-02 02:36:00,2.03826,2.03839,2.03826,2.03827,10400000.0
2009-07-02 02:37:00,2.03828,2.03862,2.03828,2.03843,14300000.0
2009-07-02 02:38:00,2.03851,2.0389,2.03851,2.0389,16900000.0
2009-07-02 02:39:00,2.0395,2.04041,2.0395,2.04041,10400000.0
2009-07-02 02:40:00,2.04036,2.04036,2.03924,2.03924,13000000.0
2009-07-02 02:41:00,2.03908,2.03955,2.03908,2.03955,14300000.0
2009-07-02 02:42:00,2.03986,2.04009,2.03978,2.03978,11700000.0
2009-07-02 02:43:00,2.03966,2.03966,2.0396,2.0396,9100000.0
2009-07-02 02:44:00,2.03971,2.03971,2.03953,2.03958,11700000.0
2009-07-02 02:45:00,2.03878,2.04028,2.03878,2.03998,14300000.0
2009-07-02 02:46:00,2.04021,2.04029,2.04021,2.04029,16900000.0
2009-07-02 02:47:00,2.04005,2.04009,2.03979,2.03979,11700000.0
2009-07-02 02:48:00,2.03982,2.04011,2.03977,2.04011,14300000.0
2009-07-02 02:49:00,2.04004,2.04025,2.03999,2.04001,10400000.0
2009-07-02 02:50:00,2.04012,2.04053,2.04012,2.04053,13000000.0
2009-07-02 02:51:00,2.04054,2.0407,2.0405,2.0407,9100000.0
2009-07-02 02:52:00,2.04058,2.04062,2.04039,2.04062,10400000.0
2009-07-02 02:53:00,2.04109,2.04109,2.041,2.041,11700000.0
2009-07-02 02:54:00,2.04101,2.04109,2.04081,2.04081,14300000.0
2009-07-02 02:55:00,2.0406,2.04075,2.04055,2.04055,13000000.0
2009-07-02 02:56:00,2.04046,2.04069,2.04045,2.04069,13000000.0
2009-07-02 02:57:00,2.04086,2.0409,2.04054,2.0409,29900000.0
2009-07-02 02:58:00,2.04091,2.04109,2.04056,2.04058,31200000.0
2009-07-02 02:59:00,2.04055,2.04055,2.03997,2.04012,52000000.0
2009-07-02 03:00:00,2.04027,2.04047,2.04004,2.04021,39000000.0
2009-07-02 03:01:00,2.04032,2.0404,2.04028,2.04031,10100000.0
2009-07-02 03:02:00,2.04076,2.04102,2.04019,2.04019,15600000.0
2009-07-02 03:03:00,2.03967,2.03969,2.03945,2.03957,23400000.0
2009-07-02 03:04:00,2.03995,2.03995,2.03979,2.03987,11700000.0
2009-07-02 03:05:00,2.03993,2.04006,2.03993,2.03999,10400000.0
2009-07-02 03:06:00,2.04002,2.04009,2.03994,2.04009,7800000.0
2009-07-02 03:07:00,2.03995,2.04011,2.03947,2.03947,18200000.0
2009-07-02 03:08:00,2.03996,2.04043,2.03996,2.04043,10400000.0
2009-07-02 03:09:00,2.04047,2.04054,2.04038,2.04038,22100000.0
2009-07-02 03:10:00,2.04021,2.04045,2.04009,2.04045,26000000.0
2009-07-02 03:11:00,2.04047,2.04067,2.04043,2.04067,13000000.0
2009-07-02 03:12:00,2.04047,2.04047,2.04028,2.04045,29900000.0
2009-07-02 03:13:00,2.0404,2.04066,2.0402,2.04027,14300000.0
2009-07-02 03:14:00,2.04011,2.04046,2.03997,2.03997,11700000.0
2009-07-02 03:15:00,2.04015,2.04023,2.04015,2.04015,10400000.0
2009-07-02 03:16:00,2.04006,2.04039,2.04005,2.04019,13000000.0
2009-07-02 03:17:00,2.04055,2.04066,2.0405,2.04066,26000000.0
2009-07-02 03:18:00,2.0407,2.0407,2.04041,2.04043,13000000.0
2009-07-02 03:19:00,2.04028,2.04033,2.04021,2.04029,9100000.0
2009-07-02 03:20:00,2.04016,2.04081,2.04016,2.04079,15600000.0
2009-07-02 03:21:00,2.04035,2.04056,2.04035,2.0404,11700000.0
2009-07-02 03:22:00,2.04019,2.04022,2.03996,2.03999,11700000.0
2009-07-02 03:23:00,2.04027,2.04048,2.04027,2.04044,14300000.0
2009-07-02 03:24:00,2.04046,2.04055,2.0404,2.04047,9100000.0
2009-07-02 03:25:00,2.0405,2.04056,2.04032,2.04032,23400000.0
2009-07-02 03:26:00,2.04034,2.04053,2.04032,2.04053,9100000.0
2009-07-02 03:27:00,2.04055,2.04055,2.04045,2.04052,9100000.0
2009-07-02 03:28:00,2.04028,2.04049,2.04028,2.04037,10400000.0
2009-07-02 03:29:00,2.04038,2.04055,2.04028,2.04028,10400000.0
2009-07-02 03:30:00,2.04185,2.04285,2.04185,2.04285,8800000.0
2009-07-02 03:31:00,2.04398,2.04425,2.0432,2.0432,13000000.0
2009-07-02 03:32:00,2.04277,2.04277,2.04261,2.04267,10400000.0
2009-07-02 03:33:00,2.04242,2.04242,2.04193,2.04193,9100000.0
2009-07-02 03:34:00,2.0421,2.04219,2.04182,2.04182,11700000.0
2009-07-02 03:35:00,2.04208,2.04208,2.04125,2.04156,13000000.0
2009-07-02 03:36:00,2.04164,2.0427,2.04164,2.0427,10400000.0
2009-07-02 03:37:00,2.04298,2.04377,2.04292,2.04377,20800000.0
2009-07-02 03:38:00,2.0437,2.04375,2.04332,2.04332,10400000.0
2009-07-02 03:39:00,2.04337,2.04339,2.04277,2.04277,14300000.0
2009-07-02 03:40:00,2.04272,2.04294,2.04272,2.04291,14300000.0
2009-07-02 03:41:00,2.04299,2.04331,2.04299,2.04331,9100000.0
2009-07-02 03:42:00,2.04332,2.04359,2.04331,2.04331,10400000.0
2009-07-02 03:43:00,2.04322,2.04337,2.04322,2.04322,10400000.0
2009-07-02 03:44:00,2.04331,2.04361,2.04323,2.04361,10400000.0
2009-07-02 03:45:00,2.04372,2.04381,2.04359,2.04367,10400000.0
2009-07-02 03:46:00,2.04352,2.04352,2.04319,2.04319,9100000.0
2009-07-02 03:47:00,2.04306,2.04324,2.04306,2.04322,10400000.0
2009-07-02 03:48:00,2.04363,2.04371,2.04326,2.04365,13000000.0
2009-07-02 03:49:00,2.04336,2.04339,2.0431,2.04324,10400000.0
2009-07-02 03:50:00,2.04274,2.04274,2.04217,2.04224,9100000.0
2009-07-02 03:51:00,2.04251,2.04251,2.042,2.04224,9100000.0
2009-07-02 03:52:00,2.04254,2.04283,2.04245,2.04265,9100000.0
2009-07-02 03:53:00,2.04242,2.04264,2.04233,2.04238,11700000.0
2009-07-02 03:54:00,2.04275,2.04313,2.04275,2.04302,13000000.0
2009-07-02 03:55:00,2.04277,2.04277,2.0423,2.0423,9100000.0
2009-07-02 03:56:00,2.0426,2.04287,2.04257,2.04273,10400000.0
2009-07-02 03:57:00,2.04242,2.04285,2.04242,2.04251,13000000.0
2009-07-02 03:58:00,2.04274,2.04334,2.04274,2.04334,10400000.0
2009-07-02 03:59:00,2.0435,2.0435,2.04283,2.04283,7800000.0
2009-07-02 04:00:00,2.04327,2.04337,2.04326,2.04326,24700000.0
2009-07-02 04:01:00,2.04294,2.04294,2.04286,2.04292,22100000.0
2009-07-02 04:02:00,2.04302,2.04302,2.04227,2.04227,13000000.0
2009-07-02 04:03:00,2.04174,2.04188,2.04157,2.04184,10400000.0
2009-07-02 04:04:00,2.04139,2.04139,2.04129,2.0413,6500000.0
2009-07-02 04:05:00,2.04116,2.04162,2.04116,2.04162,9100000.0
2009-07-02 04:06:00,2.04129,2.04129,2.04105,2.04115,16900000.0
2009-07-02 04:07:00,2.04126,2.04135,2.04107,2.04107,9100000.0
2009-07-02 04:08:00,2.04095,2.04118,2.04076,2.04118,10400000.0
2009-07-02 04:09:00,2.04116,2.04165,2.04113,2.04165,9100000.0
2009-07-02 04:10:00,2.04195,2.04216,2.0419,2.04204,10400000.0
2009-07-02 04:11:00,2.04184,2.04192,2.04184,2.04192,6500000.0
2009-07-02 04:12:00,2.04191,2.04198,2.04177,2.0419,11700000.0
2009-07-02 04:13:00,2.04213,2.04213,2.04182,2.04201,9100000.0
2009-07-02 04:14:00,2.04172,2.04179,2.04171,2.04172,11700000.0
2009-07-02 04:15:00,2.04191,2.04205,2.04181,2.04205,9100000.0
2009-07-02 04:16:00,2.0421,2.0421,2.04192,2.04196,9100000.0
2009-07-02 04:17:00,2.0416,2.0419,2.04157,2.0419,9100000.0
2009-07-02 04:18:00,2.042,2.04205,2.04184,2.04191,10400000.0
2009-07-02 04:19:00,2.0419,2.0419,2.04147,2.04147,6500000.0
2009-07-02 04:20:00,2.04145,2.04177,2.04145,2.04177,11700000.0
2009-07-02 04:21:00,2.04147,2.04157,2.04144,2.04157,20800000.0
2009-07-02 04:22:00,2.04152,2.0417,2.04131,2.04131,9100000.0
2009-07-02 04:23:00,2.04171,2.04248,2.04171,2.04248,5200000.0
2009-07-02 04:24:00,2.04247,2.04261,2.04239,2.04261,7800000.0
2009-07-02 04:25:00,2.04166,2.0419,2.04147,2.04148,13000000.0
2009-07-02 04:26:00,2.04171,2.04176,2.04157,2.04158,10400000.0
2009-07-02 04:27:00,2.0417,2.0417,2.04131,2.04132,7800000.0
2009-07-02 04:28:00,2.04126,2.04141,2.04126,2.04141,9100000.0
2009-07-02 04:29:00,2.0417,2.04179,2.04135,2.04135,8800000.0
2009-07-02 04:30:00,2.04158,2.04235,2.04158,2.04219,19500000.0
2009-07-02 04:31:00,2.04179,2.04179,2.04141,2.04153,9100000.0
2009-07-02 04:32:00,2.0414,2.0414,2.04103,2.04105,10400000.0
2009-07-02 04:33:00,2.04148,2.04148,2.04112,2.04112,9100000.0
2009-07-02 04:34:00,2.04123,2.04123,2.04093,2.0411,13000000.0
2009-07-02 04:35:00,2.04118,2.04127,2.04118,2.04127,11700000.0
2009-07-02 04:36:00,2.04131,2.04134,2.04112,2.04134,10400000.0
2009-07-02 04:37:00,2.04114,2.04134,2.0411,2.04134,9100000.0
2009-07-02 04:38:00,2.04154,2.04154,2.04125,2.04152,14300000.0
2009-07-02 04:39:00,2.04161,2.04173,2.04161,2.04168,6500000.0
2009-07-02 04:40:00,2.04158,2.04199,2.04158,2.04199,18200000.0
2009-07-02 04:41:00,2.04197,2.04223,2.04196,2.04196,11700000.0
2009-07-02 04:42:00,2.04206,2.04231,2.04206,2.04231,10400000.0
2009-07-02 04:43:00,2.04237,2.04249,2.04237,2.04244,16900000.0
2009-07-02 04:44:00,2.0424,2.04293,2.0424,2.04293,9100000.0
2009-07-02 04:45:00,2.04293,2.04293,2.04218,2.04218,7800000.0
2009-07-02 04:46:00,2.04214,2.04214,2.04192,2.04192,11700000.0
2009-07-02 04:47:00,2.04203,2.04222,2.04192,2.04219,14300000.0
2009-07-02 04:48:00,2.04244,2.04244,2.04223,2.04234,9100000.0
2009-07-02 04:49:00,2.04239,2.04256,2.04225,2.04225,10400000.0
2009-07-02 04:50:00,2.04209,2.04209,2.04175,2.04175,11700000.0
2009-07-02 04:51:00,2.04166,2.04166,2.04148,2.0415,22100000.0
2009-07-02 04:52:00,2.04104,2.04169,2.04104,2.04161,10400000.0
2009-07-02 04:53:00,2.04168,2.04187,2.04162,2.04162,10400000.0
2009-07-02 04:54:00,2.04162,2.04162,2.0413,2.0415,13000000.0
2009-07-02 04:55:00,2.04149,2.04161,2.04149,2.04161,9100000.0
2009-07-02 04:56:00,2.04165,2.04165,2.04155,2.04155,19500000.0
2009-07-02 04:57:00,2.04147,2.04147,2.04126,2.04126,15600000.0
2009-07-02 04:58:00,2.04148,2.04156,2.0413,2.0413,9100000.0
2009-07-02 04:59:00,2.04128,2.04146,2.04128,2.04145,9100000.0
2009-07-02 05:00:00,2.04156,2.04202,2.04156,2.04192,15600000.0
2009-07-02 05:01:00,2.04181,2.04239,2.04181,2.04239,7800000.0
2009-07-02 05:02:00,2.04218,2.0423,2.04212,2.0423,9100000.0
2009-07-02 05:03:00,2.04213,2.04213,2.04205,2.04212,33800000.0
2009-07-02 05:04:00,2.04227,2.04227,2.04213,2.04221,7800000.0
2009-07-02 05:05:00,2.04221,2.04223,2.04205,2.04223,20800000.0
2009-07-02 05:06:00,2.04239,2.04306,2.04235,2.04306,11700000.0
2009-07-02 05:07:00,2.04263,2.04267,2.04218,2.04218,10400000.0
2009-07-02 05:08:00,2.04221,2.04267,2.04221,2.04258,27300000.0
2009-07-02 05:09:00,2.04293,2.04298,2.04293,2.04293,6500000.0
2009-07-02 05:10:00,2.04298,2.0433,2.04298,2.0433,9100000.0
2009-07-02 05:11:00,2.04336,2.04366,2.04336,2.04366,9100000.0
2009-07-02 05:12:00,2.04341,2.04341,2.04322,2.0433,10400000.0
2009-07-02 05:13:00,2.04319,2.04331,2.04307,2.04316,6500000.0
2009-07-02 05:14:00,2.04288,2.043,2.0427,2.04298,10400000.0
2009-07-02 05:15:00,2.0432,2.04346,2.0432,2.04346,10400000.0
2009-07-02 05:16:00,2.04319,2.04319,2.04298,2.04298,11700000.0
2009-07-02 05:17:00,2.04313,2.04327,2.04301,2.04327,32500000.0
2009-07-02 05:18:00,2.04321,2.04321,2.04304,2.04304,11700000.0
2009-07-02 05:19:00,2.04312,2.04312,2.04236,2.04236,9100000.0
2009-07-02 05:20:00,2.04227,2.04305,2.04227,2.04305,10400000.0
2009-07-02 05:21:00,2.04286,2.04302,2.04178,2.04291,10400000.0
2009-07-02 05:22:00,2.04279,2.04279,2.04264,2.04274,7800000.0
2009-07-02 05:23:00,2.04304,2.04312,2.04298,2.04298,9100000.0
2009-07-02 05:24:00,2.04315,2.04315,2.04306,2.04308,7800000.0
2009-07-02 05:25:00,2.04298,2.04298,2.0427,2.04271,7800000.0
2009-07-02 05:26:00,2.04268,2.04313,2.04268,2.04313,44200000.0
2009-07-02 05:27:00,2.04308,2.04318,2.04294,2.04318,29900000.0
2009-07-02 05:28:00,2.04305,2.04305,2.04287,2.04287,28600000.0
2009-07-02 05:29:00,2.04272,2.04279,2.04263,2.04263,28300000.0
2009-07-02 05:30:00,2.04276,2.04276,2.04241,2.04241,31200000.0
2009-07-02 05:31:00,2.04228,2.04231,2.04215,2.04231,11700000.0
2009-07-02 05:32:00,2.04236,2.0425,2.04226,2.04226,27300000.0
2009-07-02 05:33:00,2.04199,2.04202,2.04183,2.04189,10400000.0
2009-07-02 05:34:00,2.04189,2.04211,2.04176,2.04176,14300000.0
2009-07-02 05:35:00,2.04208,2.04218,2.04208,2.0421,16900000.0
2009-07-02 05:36:00,2.04213,2.04229,2.04205,2.04229,9100000.0
2009-07-02 05:37:00,2.04233,2.04249,2.04226,2.04226,18200000.0
2009-07-02 05:38:00,2.04219,2.04238,2.04213,2.04238,20800000.0
2009-07-02 05:39:00,2.04241,2.04241,2.04233,2.04233,18200000.0
2009-07-02 05:40:00,2.04259,2.04277,2.04259,2.04259,14300000.0
2009-07-02 05:41:00,2.04255,2.04258,2.04249,2.04249,13000000.0
2009-07-02 05:42:00,2.04255,2.04266,2.04241,2.04266,18200000.0
2009-07-02 05:43:00,2.04276,2.04296,2.04276,2.04296,9100000.0
2009-07-02 05:44:00,2.04269,2.04304,2.04236,2.04299,10400000.0
2009-07-02 05:45:00,2.04308,2.04341,2.04308,2.04341,19500000.0
2009-07-02 05:46:00,2.04339,2.04365,2.04333,2.04333,10400000.0
2009-07-02 05:47:00,2.04296,2.04296,2.0421,2.0421,15600000.0
2009-07-02 05:48:00,2.04299,2.04304,2.04285,2.04285,10400000.0
2009-07-02 05:49:00,2.04265,2.04265,2.04253,2.04253,14300000.0
2009-07-02 05:50:00,2.04254,2.04277,2.04254,2.04277,15600000.0
2009-07-02 05:51:00,2.04305,2.04305,2.04288,2.04302,35100000.0
2009-07-02 05:52:00,2.04342,2.04357,2.04328,2.04353,13000000.0
2009-07-02 05:53:00,2.04358,2.04375,2.04358,2.04374,13000000.0
2009-07-02 05:54:00,2.04402,2.04402,2.04365,2.04365,13000000.0
2009-07-02 05:55:00,2.0434,2.04359,2.0434,2.04359,15600000.0
2009-07-02 05:56:00,2.04368,2.0437,2.0436,2.0436,32500000.0
2009-07-02 05:57:00,2.04369,2.04384,2.04369,2.04369,48100000.0
2009-07-02 05:58:00,2.04406,2.04419,2.04401,2.04406,14300000.0
2009-07-02 05:59:00,2.04403,2.04406,2.0439,2.0439,7800000.0
2009-07-02 06:00:00,2.04419,2.04435,2.04412,2.04421,22100000.0
2009-07-02 06:01:00,2.04405,2.04412,2.04398,2.04398,22100000.0
2009-07-02 06:02:00,2.04395,2.04404,2.04395,2.04404,11700000.0
2009-07-02 06:03:00,2.04398,2.04401,2.04375,2.04375,26000000.0
2009-07-02 06:04:00,2.04394,2.04402,2.04385,2.04385,23100000.0
2009-07-02 06:05:00,2.04396,2.04407,2.04395,2.04407,9100000.0
2009-07-02 06:06:00,2.04406,2.04407,2.04382,2.04382,7800000.0
2009-07-02 06:07:00,2.04392,2.04414,2.04392,2.04414,9100000.0
2009-07-02 06:08:00,2.04393,2.04399,2.04388,2.04399,13000000.0
2009-07-02 06:09:00,2.04392,2.04392,2.04384,2.04392,16900000.0
2009-07-02 06:10:00,2.04374,2.04374,2.04301,2.04301,9100000.0
2009-07-02 06:11:00,2.04331,2.04342,2.04313,2.04342,9100000.0
2009-07-02 06:12:00,2.04365,2.04365,2.04345,2.0436,22100000.0
2009-07-02 06:13:00,2.04359,2.04359,2.04344,2.04347,9100000.0
2009-07-02 06:14:00,2.04355,2.04383,2.04355,2.0437,13000000.0
2009-07-02 06:15:00,2.04391,2.04394,2.04364,2.04364,41600000.0
2009-07-02 06:16:00,2.0437,2.04418,2.0437,2.04418,9100000.0
2009-07-02 06:17:00,2.04423,2.04438,2.04423,2.04426,7800000.0
2009-07-02 06:18:00,2.04423,2.04423,2.04404,2.04405,9100000.0
2009-07-02 06:19:00,2.04335,2.04357,2.04307,2.04322,9100000.0
2009-07-02 06:20:00,2.04378,2.04392,2.04378,2.04392,34800000.0
2009-07-02 06:21:00,2.0439,2.04391,2.04374,2.04374,9100000.0
2009-07-02 06:22:00,2.04379,2.04387,2.04356,2.04356,32500000.0
2009-07-02 06:23:00,2.04354,2.04388,2.04343,2.04388,9100000.0
2009-07-02 06:24:00,2.04371,2.04398,2.04359,2.04395,9100000.0
2009-07-02 06:25:00,2.04396,2.04397,2.04366,2.0439,13000000.0
2009-07-02 06:26:00,2.04408,2.04411,2.04357,2.04364,14300000.0
2009-07-02 06:27:00,2.04355,2.04356,2.04338,2.04356,11700000.0
2009-07-02 06:28:00,2.04356,2.04356,2.04337,2.04356,24700000.0
2009-07-02 06:29:00,2.04373,2.04382,2.04373,2.04381,27300000.0
2009-07-02 06:30:00,2.04384,2.04388,2.04375,2.04388,11700000.0
2009-07-02 06:31:00,2.04381,2.04386,2.04362,2.04362,13000000.0
2009-07-02 06:32:00,2.0437,2.04379,2.04355,2.0436,32500000.0
2009-07-02 06:33:00,2.04359,2.04367,2.04359,2.04367,20800000.0
2009-07-02 06:34:00,2.04397,2.04421,2.04397,2.04403,26000000.0
2009-07-02 06:35:00,2.04402,2.04423,2.04399,2.04423,14300000.0
2009-07-02 06:36:00,2.04449,2.04483,2.04449,2.04483,22100000.0
2009-07-02 06:37:00,2.04478,2.04478,2.04449,2.04449,49400000.0
2009-07-02 06:38:00,2.04485,2.04512,2.04468,2.04479,10400000.0
2009-07-02 06:39:00,2.04498,2.04507,2.04498,2.04507,24700000.0
2009-07-02 06:40:00,2.04522,2.04536,2.04495,2.04495,10400000.0
2009-07-02 06:41:00,2.04495,2.04559,2.04495,2.04559,22100000.0
2009-07-02 06:42:00,2.04572,2.04577,2.04569,2.04571,6200000.0
2009-07-02 06:43:00,2.04517,2.04525,2.04511,2.04525,10100000.0
2009-07-02 06:44:00,2.04529,2.04549,2.04529,2.04544,14300000.0
2009-07-02 06:45:00,2.04542,2.04542,2.04518,2.04534,27300000.0
2009-07-02 06:46:00,2.04538,2.04538,2.0451,2.0451,9100000.0
2009-07-02 06:47:00,2.04519,2.04526,2.04512,2.04526,10400000.0
2009-07-02 06:48:00,2.04512,2.04512,2.04477,2.04477,14000000.0
2009-07-02 06:49:00,2.04473,2.04502,2.04469,2.04502,14300000.0
2009-07-02 06:50:00,2.04492,2.04498,2.04492,2.04498,6500000.0
2009-07-02 06:51:00,2.04508,2.04508,2.04472,2.04503,9100000.0
2009-07-02 06:52:00,2.04507,2.04532,2.04506,2.04532,9100000.0
2009-07-02 06:53:00,2.04526,2.04533,2.04526,2.04527,18200000.0
2009-07-02 06:54:00,2.04524,2.04543,2.04515,2.04543,10400000.0
2009-07-02 06:55:00,2.04558,2.04589,2.04558,2.04589,10400000.0
2009-07-02 06:56:00,2.04636,2.04744,2.04636,2.04744,13000000.0
2009-07-02 06:57:00,2.04744,2.04755,2.04731,2.04731,6500000.0
2009-07-02 06:58:00,2.04686,2.04708,2.04682,2.04682,14300000.0
2009-07-02 06:59:00,2.04652,2.04707,2.04652,2.04707,37700000.0
2009-07-02 07:00:00,2.04743,2.04743,2.04685,2.04685,37700000.0
2009-07-02 07:01:00,2.04709,2.04727,2.04699,2.04699,6500000.0
2009-07-02 07:02:00,2.04655,2.04655,2.04638,2.04642,7800000.0
2009-07-02 07:03:00,2.0466,2.0466,2.0464,2.04655,13000000.0
2009-07-02 07:04:00,2.04654,2.04654,2.04624,2.04624,13000000.0
2009-07-02 07:05:00,2.04613,2.04613,2.04571,2.04571,13000000.0
2009-07-02 07:06:00,2.04598,2.04609,2.04576,2.04604,10400000.0
2009-07-02 07:07:00,2.04631,2.04631,2.04614,2.04614,11700000.0
2009-07-02 07:08:00,2.04644,2.04677,2.04644,2.04677,23400000.0
2009-07-02 07:09:00,2.04734,2.04779,2.04729,2.04771,11700000.0
2009-07-02 07:10:00,2.04782,2.048,2.04782,2.04788,27300000.0
2009-07-02 07:11:00,2.04763,2.04763,2.04725,2.04729,11700000.0
2009-07-02 07:12:00,2.04718,2.04735,2.04718,2.04735,16900000.0
2009-07-02 07:13:00,2.04731,2.04753,2.04731,2.0475,9100000.0
2009-07-02 07:14:00,2.04705,2.0472,2.04671,2.04676,10400000.0
2009-07-02 07:15:00,2.04666,2.04693,2.04666,2.04693,6500000.0
2009-07-02 07:16:00,2.0469,2.04703,2.04676,2.04703,10400000.0
2009-07-02 07:17:00,2.04693,2.04693,2.04678,2.04678,6500000.0
2009-07-02 07:18:00,2.04669,2.04708,2.04669,2.04708,9100000.0
2009-07-02 07:19:00,2.0468,2.04717,2.04647,2.04717,28600000.0
2009-07-02 07:20:00,2.04694,2.04715,2.04694,2.04715,10400000.0
2009-07-02 07:21:00,2.04686,2.04714,2.04654,2.04714,11700000.0
2009-07-02 07:22:00,2.0473,2.04737,2.04721,2.04721,10400000.0
2009-07-02 07:23:00,2.04729,2.04746,2.04724,2.04734,14300000.0
2009-07-02 07:24:00,2.04733,2.04739,2.04726,2.04739,7800000.0
2009-07-02 07:25:00,2.04737,2.04737,2.04708,2.04728,13000000.0
2009-07-02 07:26:00,2.04726,2.04727,2.04658,2.04677,19500000.0
2009-07-02 07:27:00,2.04747,2.04747,2.0473,2.0473,29900000.0
2009-07-02 07:28:00,2.04722,2.04722,2.04709,2.04722,33800000.0
2009-07-02 07:29:00,2.04726,2.04726,2.04704,2.04716,13000000.0
2009-07-02 07:30:00,2.0468,2.0468,2.04627,2.04627,28600000.0
2009-07-02 07:31:00,2.04601,2.04625,2.04601,2.04623,14300000.0
2009-07-02 07:32:00,2.04611,2.04631,2.04594,2.04602,14300000.0
2009-07-02 07:33:00,2.04586,2.04595,2.04579,2.04582,11700000.0
2009-07-02 07:34:00,2.0458,2.04632,2.0458,2.04632,9100000.0
2009-07-02 07:35:00,2.04691,2.04717,2.04691,2.04696,7800000.0
2009-07-02 07:36:00,2.04717,2.0474,2.04716,2.04717,7800000.0
2009-07-02 07:37:00,2.04699,2.04738,2.04699,2.04734,7800000.0
2009-07-02 07:38:00,2.04736,2.04748,2.04728,2.04731,12700000.0
2009-07-02 07:39:00,2.04755,2.04787,2.04755,2.04762,14300000.0
2009-07-02 07:40:00,2.04719,2.04732,2.04719,2.04722,50700000.0
2009-07-02 07:41:00,2.04719,2.04753,2.04684,2.04684,26000000.0
2009-07-02 07:42:00,2.04672,2.04715,2.04672,2.04715,9100000.0
2009-07-02 07:43:00,2.04724,2.04724,2.04694,2.04694,9100000.0
2009-07-02 07:44:00,2.04703,2.04715,2.04685,2.04715,22100000.0
2009-07-02 07:45:00,2.04743,2.04778,2.04726,2.04778,20800000.0
2009-07-02 07:46:00,2.04774,2.04775,2.04761,2.04761,10400000.0
2009-07-02 07:47:00,2.04755,2.04765,2.04711,2.04711,9100000.0
2009-07-02 07:48:00,2.04718,2.04776,2.04718,2.04768,22100000.0
2009-07-02 07:49:00,2.04768,2.04775,2.0471,2.0471,31200000.0
2009-07-02 07:50:00,2.0469,2.0469,2.04662,2.04662,9100000.0
2009-07-02 07:51:00,2.0468,2.0471,2.0468,2.0471,28600000.0
2009-07-02 07:52:00,2.04713,2.04713,2.04664,2.04664,10400000.0
2009-07-02 07:53:00,2.04643,2.04643,2.04592,2.04592,7800000.0
2009-07-02 07:54:00,2.04621,2.04621,2.04587,2.04609,45500000.0
2009-07-02 07:55:00,2.04618,2.04628,2.04594,2.04598,13000000.0
2009-07-02 07:56:00,2.04549,2.04549,2.04489,2.04489,8500000.0
2009-07-02 07:57:00,2.04498,2.04501,2.04469,2.04478,14300000.0
2009-07-02 07:58:00,2.04462,2.04462,2.04415,2.04415,6500000.0
2009-07-02 07:59:00,2.04403,2.04411,2.0437,2.0437,7800000.0
2009-07-02 08:00:00,2.04324,2.04357,2.04324,2.04357,10400000.0
2009-07-02 08:01:00,2.04416,2.04455,2.04416,2.04455,37700000.0
2009-07-02 08:02:00,2.04437,2.04451,2.04415,2.04415,19500000.0
2009-07-02 08:03:00,2.04434,2.04478,2.04434,2.04478,10400000.0
2009-07-02 08:04:00,2.04479,2.04492,2.04479,2.04492,41600000.0
2009-07-02 08:05:00,2.04479,2.04479,2.04411,2.04426,9100000.0
2009-07-02 08:06:00,2.04422,2.04422,2.04333,2.04333,10400000.0
2009-07-02 08:07:00,2.04324,2.04331,2.04247,2.04247,24700000.0
2009-07-02 08:08:00,2.04172,2.04228,2.04172,2.04228,33800000.0
2009-07-02 08:09:00,2.04244,2.04245,2.04215,2.04232,36400000.0
2009-07-02 08:10:00,2.04273,2.04273,2.0425,2.04255,9100000.0
2009-07-02 08:11:00,2.04226,2.04246,2.04213,2.04237,41600000.0
2009-07-02 08:12:00,2.0424,2.04247,2.04176,2.04176,31200000.0
2009-07-02 08:13:00,2.04178,2.04183,2.0417,2.0417,6500000.0
2009-07-02 08:14:00,2.04153,2.04232,2.04123,2.04232,50700000.0
2009-07-02 08:15:00,2.04206,2.04206,2.04184,2.04187,8800000.0
2009-07-02 08:16:00,2.04204,2.0424,2.04204,2.04228,29600000.0
2009-07-02 08:17:00,2.04223,2.04226,2.04183,2.04183,37700000.0
2009-07-02 08:18:00,2.04194,2.04198,2.04135,2.04135,49400000.0
2009-07-02 08:19:00,2.04064,2.04064,2.03995,2.03995,23400000.0
2009-07-02 08:20:00,2.04077,2.04128,2.04077,2.04115,13000000.0
2009-07-02 08:21:00,2.04146,2.04166,2.04143,2.04143,50400000.0
2009-07-02 08:22:00,2.04149,2.04156,2.04117,2.04117,6500000.0
2009-07-02 08:23:00,2.04138,2.04156,2.04138,2.04155,7800000.0
2009-07-02 08:24:00,2.04167,2.04188,2.04149,2.04188,10400000.0
2009-07-02 08:25:00,2.04225,2.04265,2.04225,2.04265,13000000.0
2009-07-02 08:26:00,2.04282,2.04282,2.04192,2.04192,36400000.0
2009-07-02 08:27:00,2.04175,2.04183,2.04147,2.04148,11700000.0
2009-07-02 08:28:00,2.04124,2.04218,2.04124,2.04204,9100000.0
2009-07-02 08:29:00,2.04229,2.04262,2.04229,2.04262,6500000.0
2009-07-02 08:30:00,2.0428,2.04282,2.04267,2.04282,41600000.0
2009-07-02 08:31:00,2.04306,2.04332,2.04298,2.04298,44200000.0
2009-07-02 08:32:00,2.04322,2.04367,2.04322,2.04367,9100000.0
2009-07-02 08:33:00,2.04354,2.04354,2.0428,2.0428,13000000.0
2009-07-02 08:34:00,2.04242,2.04259,2.04233,2.0425,104000000.0
2009-07-02 08:35:00,2.04234,2.0425,2.04229,2.04229,14300000.0
2009-07-02 08:36:00,2.04214,2.04214,2.04182,2.04182,40300000.0
2009-07-02 08:37:00,2.04181,2.042,2.0418,2.04193,67600000.0
2009-07-02 08:38:00,2.04187,2.04288,2.04177,2.04288,9100000.0
2009-07-02 08:39:00,2.0436,2.04371,2.04346,2.04357,10400000.0
2009-07-02 08:40:00,2.04306,2.04306,2.04243,2.04263,58500000.0
2009-07-02 08:41:00,2.0427,2.0427,2.04245,2.04259,46800000.0
2009-07-02 08:42:00,2.04258,2.04273,2.04243,2.04254,9100000.0
2009-07-02 08:43:00,2.04259,2.0428,2.04259,2.04276,7800000.0
2009-07-02 08:44:00,2.04281,2.04298,2.04269,2.04298,38400000.0
2009-07-02 08:45:00,2.04317,2.04353,2.04305,2.04353,14300000.0
2009-07-02 08:46:00,2.04363,2.04363,2.0431,2.04337,61100000.0
2009-07-02 08:47:00,2.04327,2.04327,2.04293,2.04302,10400000.0
2009-07-02 08:48:00,2.04312,2.04324,2.04302,2.04302,62400000.0
2009-07-02 08:49:00,2.04371,2.0438,2.04362,2.04378,9100000.0
2009-07-02 08:50:00,2.04389,2.04394,2.04352,2.04352,6500000.0
2009-07-02 08:51:00,2.04339,2.04339,2.04253,2.04311,14300000.0
2009-07-02 08:52:00,2.04424,2.0444,2.04424,2.04435,63700000.0
2009-07-02 08:53:00,2.04403,2.04405,2.04375,2.04375,10400000.0
2009-07-02 08:54:00,2.04339,2.04368,2.04339,2.04368,45500000.0
2009-07-02 08:55:00,2.04411,2.04427,2.0441,2.04414,79300000.0
2009-07-02 08:56:00,2.04386,2.04386,2.04331,2.04358,39000000.0
2009-07-02 08:57:00,2.04368,2.0439,2.04368,2.04382,55900000.0
2009-07-02 08:58:00,2.04375,2.04424,2.04373,2.04424,52000000.0
2009-07-02 08:59:00,2.0445,2.04523,2.0445,2.04523,61100000.0
2009-07-02 09:00:00,2.04558,2.04574,2.04516,2.04528,58500000.0
2009-07-02 09:01:00,2.04492,2.04492,2.04468,2.04468,36400000.0
2009-07-02 09:02:00,2.04474,2.045,2.0447,2.0447,28600000.0
2009-07-02 09:03:00,2.04445,2.04452,2.0434,2.0434,24700000.0
2009-07-02 09:04:00,2.04294,2.04294,2.0426,2.04267,62400000.0
2009-07-02 09:05:00,2.04279,2.04325,2.04279,2.04325,43900000.0
2009-07-02 09:06:00,2.04342,2.04355,2.04299,2.04312,45500000.0
2009-07-02 09:07:00,2.04324,2.04349,2.04324,2.04334,50700000.0
2009-07-02 09:08:00,2.04302,2.04348,2.04298,2.04302,35100000.0
2009-07-02 09:09:00,2.04321,2.04321,2.04256,2.04256,75400000.0
2009-07-02 09:10:00,2.04252,2.04252,2.04217,2.04223,42900000.0
2009-07-02 09:11:00,2.04203,2.04237,2.04198,2.04224,74100000.0
2009-07-02 09:12:00,2.04197,2.04201,2.04175,2.04184,75100000.0
2009-07-02 09:13:00,2.04132,2.04148,2.04117,2.04144,85800000.0
2009-07-02 09:14:00,2.04186,2.04228,2.04186,2.04211,96200000.0
2009-07-02 09:15:00,2.04264,2.04298,2.04264,2.04298,84500000.0
2009-07-02 09:16:00,2.04305,2.04305,2.04268,2.04284,85800000.0
2009-07-02 09:17:00,2.04279,2.0431,2.04279,2.04292,89700000.0
2009-07-02 09:18:00,2.04263,2.04267,2.04163,2.04163,101400000.0
2009-07-02 09:19:00,2.04145,2.04149,2.04135,2.04148,76700000.0
2009-07-02 09:20:00,2.04171,2.04204,2.04171,2.04204,89700000.0
2009-07-02 09:21:00,2.04185,2.04198,2.04185,2.04189,93300000.0
2009-07-02 09:22:00,2.04187,2.04187,2.04151,2.04184,107900000.0
2009-07-02 09:23:00,2.04165,2.04173,2.04123,2.04166,100100000.0
2009-07-02 09:24:00,2.04191,2.04212,2.04184,2.04191,65000000.0
2009-07-02 09:25:00,2.04209,2.0421,2.04192,2.04192,63700000.0
2009-07-02 09:26:00,2.0416,2.0416,2.04136,2.04136,93600000.0
2009-07-02 09:27:00,2.04165,2.04243,2.04165,2.04243,109200000.0
2009-07-02 09:28:00,2.04276,2.04276,2.04195,2.04228,83200000.0
2009-07-02 09:29:00,2.04207,2.04258,2.04207,2.0425,75400000.0
2009-07-02 09:30:00,2.04228,2.04276,2.04228,2.0427,46800000.0
2009-07-02 09:31:00,2.04212,2.04234,2.04124,2.04124,39000000.0
2009-07-02 09:32:00,2.04129,2.04204,2.04129,2.04204,76700000.0
2009-07-02 09:33:00,2.04179,2.04202,2.04174,2.04202,55900000.0
2009-07-02 09:34:00,2.04202,2.04233,2.04197,2.04233,53300000.0
2009-07-02 09:35:00,2.0424,2.0424,2.04186,2.04186,79000000.0
2009-07-02 09:36:00,2.04222,2.04282,2.04222,2.04253,61100000.0
2009-07-02 09:37:00,2.04262,2.0431,2.04249,2.04303,81900000.0
2009-07-02 09:38:00,2.04302,2.04305,2.04265,2.04266,42900000.0
2009-07-02 09:39:00,2.04214,2.04214,2.04161,2.04161,71500000.0
2009-07-02 09:40:00,2.04149,2.04173,2.04149,2.04173,72800000.0
2009-07-02 09:41:00,2.04118,2.04118,2.0401,2.0401,68900000.0
2009-07-02 09:42:00,2.03998,2.04011,2.03959,2.04011,93300000.0
2009-07-02 09:43:00,2.04013,2.04048,2.04013,2.04023,80300000.0
2009-07-02 09:44:00,2.03978,2.03991,2.03961,2.03974,55900000.0
2009-07-02 09:45:00,2.03966,2.03977,2.03959,2.03977,36400000.0
2009-07-02 09:46:00,2.0395,2.0395,2.03909,2.03909,54600000.0
2009-07-02 09:47:00,2.03893,2.0391,2.0389,2.0391,53300000.0
2009-07-02 09:48:00,2.03926,2.03967,2.03926,2.03954,72800000.0
2009-07-02 09:49:00,2.03954,2.03977,2.0395,2.0395,52000000.0
2009-07-02 09:50:00,2.03915,2.03936,2.03887,2.03887,76700000.0
2009-07-02 09:51:00,2.03863,2.03863,2.03696,2.03696,55900000.0
2009-07-02 09:52:00,2.03692,2.03692,2.03636,2.03644,61100000.0
2009-07-02 09:53:00,2.03641,2.03648,2.03633,2.03648,55900000.0
2009-07-02 09:54:00,2.03622,2.03635,2.0362,2.03627,63400000.0
2009-07-02 09:55:00,2.03623,2.03658,2.03618,2.03658,66300000.0
2009-07-02 09:56:00,2.03722,2.03757,2.03722,2.03757,55900000.0
2009-07-02 09:57:00,2.03728,2.03737,2.03718,2.0373,54600000.0
2009-07-02 09:58:00,2.03711,2.03746,2.03711,2.03711,79300000.0
2009-07-02 09:59:00,2.03692,2.03692,2.03654,2.03668,66300000.0
2009-07-02 10:00:00,2.03647,2.03647,2.036,2.036,87100000.0
2009-07-02 10:01:00,2.03601,2.03601,2.03577,2.03597,14300000.0
2009-07-02 10:02:00,2.03644,2.03644,2.036,2.036,9100000.0
2009-07-02 10:03:00,2.03589,2.03589,2.03509,2.03509,55900000.0
2009-07-02 10:04:00,2.03535,2.03566,2.03535,2.03566,10400000.0
2009-07-02 10:05:00,2.03587,2.0364,2.03587,2.03625,66300000.0
2009-07-02 10:06:00,2.03694,2.03747,2.03684,2.03747,66300000.0
2009-07-02 10:07:00,2.03744,2.0375,2.03735,2.0375,84500000.0
2009-07-02 10:08:00,2.03755,2.03781,2.03755,2.03769,75400000.0
2009-07-02 10:09:00,2.03781,2.03783,2.03763,2.03763,92300000.0
2009-07-02 10:10:00,2.0374,2.03746,2.03725,2.03738,85800000.0
2009-07-02 10:11:00,2.03745,2.03745,2.03698,2.03699,100100000.0
2009-07-02 10:12:00,2.03684,2.03684,2.03634,2.03655,105300000.0
2009-07-02 10:13:00,2.03617,2.03617,2.03582,2.03582,76700000.0
2009-07-02 10:14:00,2.03562,2.03562,2.03526,2.03533,79300000.0
2009-07-02 10:15:00,2.03527,2.0353,2.03511,2.03511,78000000.0
2009-07-02 10:16:00,2.03513,2.03521,2.03511,2.03511,65000000.0
2009-07-02 10:17:00,2.0355,2.0356,2.03546,2.03551,79300000.0
2009-07-02 10:18:00,2.03511,2.03511,2.03463,2.03463,72800000.0
2009-07-02 10:19:00,2.03485,2.0353,2.03485,2.0353,97500000.0
2009-07-02 10:20:00,2.0355,2.0355,2.03486,2.03486,80600000.0
2009-07-02 10:21:00,2.03476,2.0348,2.03461,2.03467,10400000.0
2009-07-02 10:22:00,2.0347,2.03495,2.0347,2.0347,74100000.0
2009-07-02 10:23:00,2.03462,2.03484,2.03462,2.03484,77700000.0
2009-07-02 10:24:00,2.035,2.03508,2.03467,2.03467,72800000.0
2009-07-02 10:25:00,2.03446,2.03468,2.03436,2.03436,102700000.0
2009-07-02 10:26:00,2.03389,2.03428,2.03381,2.03387,98500000.0
2009-07-02 10:27:00,2.03399,2.03427,2.03399,2.03413,92300000.0
2009-07-02 10:28:00,2.03437,2.03471,2.03437,2.03447,65000000.0
2009-07-02 10:29:00,2.03454,2.03553,2.03454,2.03553,67600000.0
2009-07-02 10:30:00,2.03566,2.03572,2.03544,2.03555,58500000.0
2009-07-02 10:31:00,2.03549,2.03549,2.03519,2.03538,49400000.0
2009-07-02 10:32:00,2.03552,2.03604,2.03552,2.03581,55900000.0
2009-07-02 10:33:00,2.03596,2.03619,2.03596,2.03611,36400000.0
2009-07-02 10:34:00,2.03617,2.03639,2.036,2.03639,41600000.0
2009-07-02 10:35:00,2.03642,2.03642,2.03594,2.036,49400000.0
2009-07-02 10:36:00,2.03574,2.03585,2.03559,2.03585,66300000.0
2009-07-02 10:37:00,2.03564,2.03564,2.03552,2.03554,37400000.0
2009-07-02 10:38:00,2.03526,2.03544,2.03506,2.03506,49400000.0
2009-07-02 10:39:00,2.03489,2.03489,2.03469,2.03486,9100000.0
2009-07-02 10:40:00,2.03444,2.03451,2.03416,2.03451,55900000.0
2009-07-02 10:41:00,2.03462,2.03462,2.03419,2.03448,54600000.0
2009-07-02 10:42:00,2.03438,2.03486,2.03438,2.03466,68900000.0
2009-07-02 10:43:00,2.03473,2.03497,2.03466,2.03466,40300000.0
2009-07-02 10:44:00,2.03462,2.03468,2.03458,2.03458,35100000.0
2009-07-02 10:45:00,2.03464,2.0348,2.03453,2.03453,13000000.0
2009-07-02 10:46:00,2.03397,2.03397,2.03318,2.03318,49400000.0
2009-07-02 10:47:00,2.03291,2.03319,2.03282,2.03319,53300000.0
2009-07-02 10:48:00,2.03297,2.03297,2.03262,2.03262,61100000.0
2009-07-02 10:49:00,2.03262,2.0329,2.03262,2.0329,80600000.0
2009-07-02 10:50:00,2.0328,2.03324,2.0328,2.03324,58500000.0
2009-07-02 10:51:00,2.03325,2.03359,2.03325,2.03359,10400000.0
2009-07-02 10:52:00,2.03391,2.0344,2.03391,2.0344,74100000.0
2009-07-02 10:53:00,2.03425,2.03455,2.03411,2.03455,88400000.0
2009-07-02 10:54:00,2.03471,2.03538,2.03471,2.03538,72800000.0
2009-07-02 10:55:00,2.03546,2.03546,2.03521,2.03521,74100000.0
2009-07-02 10:56:00,2.03448,2.0346,2.03437,2.03456,62400000.0
2009-07-02 10:57:00,2.03471,2.03474,2.03448,2.03448,61100000.0
2009-07-02 10:58:00,2.03427,2.03431,2.03404,2.03406,74100000.0
2009-07-02 10:59:00,2.03387,2.03394,2.03368,2.03387,63700000.0
2009-07-02 11:00:00,2.03391,2.03391,2.03333,2.03333,57200000.0
2009-07-02 11:01:00,2.0332,2.03381,2.0332,2.03381,67600000.0
2009-07-02 11:02:00,2.03366,2.03366,2.03302,2.03342,60800000.0
2009-07-02 11:03:00,2.03356,2.03356,2.03338,2.03338,66300000.0
2009-07-02 11:04:00,2.03336,2.0334,2.03293,2.0334,55900000.0
2009-07-02 11:05:00,2.0331,2.03318,2.0331,2.0331,28600000.0
2009-07-02 11:06:00,2.03326,2.03341,2.03326,2.03336,44200000.0
2009-07-02 11:07:00,2.0334,2.03379,2.0334,2.03379,54600000.0
2009-07-02 11:08:00,2.03427,2.03466,2.03427,2.03466,41600000.0
2009-07-02 11:09:00,2.03478,2.03478,2.03453,2.03453,55900000.0
2009-07-02 11:10:00,2.03456,2.03471,2.03442,2.03442,55900000.0
2009-07-02 11:11:00,2.03406,2.03427,2.03398,2.03427,44200000.0
2009-07-02 11:12:00,2.03428,2.03428,2.03387,2.03387,46800000.0
2009-07-02 11:13:00,2.03371,2.03389,2.03357,2.03361,81900000.0
2009-07-02 11:14:00,2.03365,2.03376,2.03353,2.03353,66000000.0
2009-07-02 11:15:00,2.03355,2.03405,2.03355,2.03405,62400000.0
2009-07-02 11:16:00,2.03411,2.03411,2.03368,2.03374,35100000.0
2009-07-02 11:17:00,2.03396,2.03424,2.03396,2.03409,68600000.0
2009-07-02 11:18:00,2.03413,2.03418,2.03366,2.03366,84500000.0
2009-07-02 11:19:00,2.0338,2.03409,2.03379,2.03399,84500000.0
2009-07-02 11:20:00,2.03359,2.03359,2.03317,2.03317,93600000.0
2009-07-02 11:21:00,2.03332,2.03332,2.03287,2.03326,61100000.0
2009-07-02 11:22:00,2.03305,2.03334,2.03305,2.03334,83200000.0
2009-07-02 11:23:00,2.03369,2.03399,2.03369,2.03399,11700000.0
2009-07-02 11:24:00,2.03397,2.0346,2.03397,2.0346,65000000.0
2009-07-02 11:25:00,2.03481,2.03497,2.03445,2.03445,66300000.0
2009-07-02 11:26:00,2.03437,2.03464,2.03437,2.03459,59800000.0
2009-07-02 11:27:00,2.03465,2.03488,2.03461,2.03487,62400000.0
2009-07-02 11:28:00,2.03467,2.0347,2.03416,2.03416,91000000.0
2009-07-02 11:29:00,2.03436,2.03492,2.03436,2.03492,10400000.0
2009-07-02 11:30:00,2.03491,2.03501,2.03473,2.03498,54600000.0
2009-07-02 11:31:00,2.03466,2.03466,2.03447,2.03454,79300000.0
2009-07-02 11:32:00,2.03439,2.03449,2.0342,2.0342,71500000.0
2009-07-02 11:33:00,2.0345,2.0347,2.0345,2.03457,57200000.0
2009-07-02 11:34:00,2.03477,2.03477,2.03448,2.03468,57200000.0
2009-07-02 11:35:00,2.03481,2.0351,2.03481,2.0351,10400000.0
2009-07-02 11:36:00,2.03505,2.03505,2.03456,2.03456,83200000.0
2009-07-02 11:37:00,2.0347,2.03509,2.03453,2.03509,67600000.0
2009-07-02 11:38:00,2.03483,2.03483,2.03448,2.0345,92300000.0
2009-07-02 11:39:00,2.03408,2.03417,2.03399,2.03417,84500000.0
2009-07-02 11:40:00,2.03431,2.03441,2.03426,2.03441,75400000.0
2009-07-02 11:41:00,2.03491,2.03491,2.03465,2.03466,66300000.0
2009-07-02 11:42:00,2.03432,2.03432,2.03421,2.03432,60800000.0
2009-07-02 11:43:00,2.03438,2.03475,2.03438,2.03474,106600000.0
2009-07-02 11:44:00,2.03506,2.0352,2.03505,2.0352,100100000.0
2009-07-02 11:45:00,2.0355,2.03614,2.0355,2.03614,88400000.0
2009-07-02 11:46:00,2.0362,2.0363,2.03613,2.03613,53300000.0
2009-07-02 11:47:00,2.03637,2.03641,2.03623,2.03641,33800000.0
2009-07-02 11:48:00,2.03635,2.03635,2.03605,2.03605,50700000.0
2009-07-02 11:49:00,2.03597,2.03615,2.03582,2.03582,70200000.0
2009-07-02 11:50:00,2.03597,2.03665,2.03597,2.03665,70200000.0
2009-07-02 11:51:00,2.03685,2.03691,2.03668,2.03685,10400000.0
2009-07-02 11:52:00,2.03676,2.0368,2.03653,2.03653,54600000.0
2009-07-02 11:53:00,2.03664,2.03684,2.03664,2.03684,84500000.0
2009-07-02 11:54:00,2.03716,2.03752,2.03716,2.03749,71500000.0
2009-07-02 11:55:00,2.0373,2.03784,2.0372,2.03754,65000000.0
2009-07-02 11:56:00,2.03769,2.03811,2.03769,2.03778,76400000.0
2009-07-02 11:57:00,2.03733,2.03741,2.03723,2.03741,50700000.0
2009-07-02 11:58:00,2.0378,2.0378,2.03717,2.03752,62100000.0
2009-07-02 11:59:00,2.03779,2.03795,2.03748,2.03748,80300000.0
2009-07-02 12:00:00,2.03748,2.03774,2.03743,2.0376,58500000.0
2009-07-02 12:01:00,2.03753,2.03753,2.03726,2.03751,79300000.0
2009-07-02 12:02:00,2.03785,2.03816,2.03785,2.03787,63700000.0
2009-07-02 12:03:00,2.03767,2.03793,2.03755,2.0379,87100000.0
2009-07-02 12:04:00,2.03841,2.03896,2.03841,2.03873,61100000.0
2009-07-02 12:05:00,2.03896,2.03896,2.03836,2.03836,92000000.0
2009-07-02 12:06:00,2.03859,2.03874,2.03857,2.03874,45200000.0
2009-07-02 12:07:00,2.03894,2.03931,2.03894,2.03928,40300000.0
2009-07-02 12:08:00,2.03933,2.03961,2.03933,2.03961,63400000.0
2009-07-02 12:09:00,2.03926,2.03934,2.0392,2.03934,33800000.0
2009-07-02 12:10:00,2.03956,2.03956,2.03919,2.03935,44200000.0
2009-07-02 12:11:00,2.03942,2.03973,2.03941,2.03955,67600000.0
2009-07-02 12:12:00,2.03943,2.03979,2.03943,2.03964,76700000.0
2009-07-02 12:13:00,2.03974,2.03977,2.03965,2.03976,60800000.0
2009-07-02 12:14:00,2.03973,2.03973,2.03935,2.03935,76400000.0
2009-07-02 12:15:00,2.03966,2.03973,2.03959,2.03961,65000000.0
2009-07-02 12:16:00,2.03971,2.03997,2.0396,2.0396,78000000.0
2009-07-02 12:17:00,2.03947,2.04006,2.03947,2.04006,58500000.0
2009-07-02 12:18:00,2.04031,2.04039,2.04028,2.04031,68900000.0
2009-07-02 12:19:00,2.04026,2.04026,2.04007,2.04021,72800000.0
2009-07-02 12:20:00,2.0401,2.0401,2.03949,2.03949,55900000.0
2009-07-02 12:21:00,2.03945,2.03971,2.03944,2.03965,76700000.0
2009-07-02 12:22:00,2.03979,2.04009,2.03979,2.03995,79300000.0
2009-07-02 12:23:00,2.03985,2.03985,2.03967,2.03979,10400000.0
2009-07-02 12:24:00,2.03979,2.03989,2.03941,2.03941,66300000.0
2009-07-02 12:25:00,2.03956,2.03956,2.03927,2.03929,9100000.0
2009-07-02 12:26:00,2.0395,2.03963,2.03946,2.03963,66300000.0
2009-07-02 12:27:00,2.03963,2.04018,2.03963,2.04018,61100000.0
2009-07-02 12:28:00,2.04001,2.04011,2.0398,2.0398,71500000.0
2009-07-02 12:29:00,2.03997,2.04022,2.03847,2.03875,90700000.0
2009-07-02 12:30:00,2.0382,2.03969,2.03762,2.03969,83200000.0
2009-07-02 12:31:00,2.03973,2.03983,2.03935,2.03935,62400000.0
2009-07-02 12:32:00,2.03894,2.03894,2.03861,2.03863,75400000.0
2009-07-02 12:33:00,2.03855,2.03889,2.0385,2.03852,96200000.0
2009-07-02 12:34:00,2.0385,2.03906,2.0385,2.03906,23400000.0
2009-07-02 12:35:00,2.03912,2.03915,2.03888,2.03914,37700000.0
2009-07-02 12:36:00,2.03933,2.03946,2.03914,2.03914,59500000.0
2009-07-02 12:37:00,2.03907,2.03969,2.03907,2.03927,14300000.0
2009-07-02 12:38:00,2.03955,2.03963,2.03955,2.03963,47800000.0
2009-07-02 12:39:00,2.03985,2.03985,2.03946,2.03955,58500000.0
2009-07-02 12:40:00,2.03959,2.0397,2.03908,2.03955,33800000.0
2009-07-02 12:41:00,2.03979,2.03979,2.03946,2.03946,32500000.0
2009-07-02 12:42:00,2.03962,2.03962,2.03941,2.03942,52000000.0
2009-07-02 12:43:00,2.03955,2.0397,2.03946,2.03949,53000000.0
2009-07-02 12:44:00,2.03949,2.03959,2.03944,2.03944,45500000.0
2009-07-02 12:45:00,2.03956,2.03963,2.03946,2.03962,43900000.0
2009-07-02 12:46:00,2.03968,2.03981,2.03966,2.03978,63700000.0
2009-07-02 12:47:00,2.03996,2.04012,2.03971,2.03971,9100000.0
2009-07-02 12:48:00,2.03963,2.03997,2.03963,2.03997,40300000.0
2009-07-02 12:49:00,2.04013,2.04013,2.04004,2.04012,70200000.0
2009-07-02 12:50:00,2.04052,2.04082,2.04052,2.04082,46800000.0
2009-07-02 12:51:00,2.04053,2.0407,2.04026,2.0407,53300000.0
2009-07-02 12:52:00,2.04081,2.04089,2.04078,2.04078,41600000.0
2009-07-02 12:53:00,2.04079,2.04121,2.04079,2.04121,42900000.0
2009-07-02 12:54:00,2.04102,2.04102,2.04062,2.04062,27300000.0
2009-07-02 12:55:00,2.04062,2.04068,2.04047,2.04047,37700000.0
2009-07-02 12:56:00,2.04076,2.04076,2.04072,2.04075,6500000.0
2009-07-02 12:57:00,2.04069,2.04069,2.03987,2.03994,10400000.0
2009-07-02 12:58:00,2.04009,2.04026,2.03997,2.04026,35100000.0
2009-07-02 12:59:00,2.04033,2.04121,2.04033,2.04121,40300000.0
2009-07-02 13:00:00,2.04165,2.04268,2.04164,2.04268,20800000.0
2009-07-02 13:01:00,2.04306,2.04306,2.0427,2.04298,54600000.0
2009-07-02 13:02:00,2.04245,2.04252,2.04233,2.04233,49400000.0
2009-07-02 13:03:00,2.04227,2.04246,2.04227,2.04244,9100000.0
2009-07-02 13:04:00,2.04262,2.04262,2.04246,2.04246,26000000.0
2009-07-02 13:05:00,2.04263,2.04274,2.04246,2.04246,19500000.0
2009-07-02 13:06:00,2.04255,2.04261,2.04239,2.0426,28600000.0
2009-07-02 13:07:00,2.04269,2.04283,2.04261,2.04277,19500000.0
2009-07-02 13:08:00,2.0428,2.04319,2.04277,2.04319,24700000.0
2009-07-02 13:09:00,2.04351,2.04358,2.04325,2.04358,32500000.0
2009-07-02 13:10:00,2.0438,2.0438,2.04281,2.04281,62400000.0
2009-07-02 13:11:00,2.04238,2.04282,2.04238,2.04264,41600000.0
2009-07-02 13:12:00,2.04328,2.04398,2.04328,2.04398,15600000.0
2009-07-02 13:13:00,2.04392,2.04427,2.04384,2.04384,26000000.0
2009-07-02 13:14:00,2.04339,2.04353,2.04294,2.04305,46800000.0
2009-07-02 13:15:00,2.04324,2.04324,2.04248,2.04248,61100000.0
2009-07-02 13:16:00,2.0424,2.04298,2.0424,2.04291,50700000.0
2009-07-02 13:17:00,2.04266,2.04266,2.04216,2.04216,41600000.0
2009-07-02 13:18:00,2.04218,2.04244,2.04218,2.04244,57200000.0
2009-07-02 13:19:00,2.04258,2.04258,2.0423,2.04235,10400000.0
2009-07-02 13:20:00,2.04242,2.04303,2.04242,2.04303,61100000.0
2009-07-02 13:21:00,2.0425,2.0425,2.04189,2.04189,7800000.0
2009-07-02 13:22:00,2.04178,2.04217,2.04178,2.04217,66300000.0
2009-07-02 13:23:00,2.04204,2.04213,2.04204,2.04213,6500000.0
2009-07-02 13:24:00,2.04172,2.04241,2.04172,2.04241,68900000.0
2009-07-02 13:25:00,2.04256,2.04291,2.04238,2.04291,83200000.0
2009-07-02 13:26:00,2.043,2.04323,2.043,2.04319,75400000.0
2009-07-02 13:27:00,2.04315,2.04316,2.04299,2.043,84500000.0
2009-07-02 13:28:00,2.04278,2.04305,2.04276,2.04291,72800000.0
2009-07-02 13:29:00,2.04285,2.04295,2.04253,2.04253,76700000.0
2009-07-02 13:30:00,2.04259,2.04259,2.04223,2.04224,53300000.0
2009-07-02 13:31:00,2.04232,2.04244,2.04219,2.0422,45500000.0
2009-07-02 13:32:00,2.0424,2.04251,2.04218,2.04233,59800000.0
2009-07-02 13:33:00,2.04241,2.04241,2.04181,2.04181,50700000.0
2009-07-02 13:34:00,2.04195,2.04196,2.04169,2.0419,59800000.0
2009-07-02 13:35:00,2.04196,2.04229,2.04196,2.04228,26000000.0
2009-07-02 13:36:00,2.04248,2.04285,2.04248,2.04285,48100000.0
2009-07-02 13:37:00,2.04251,2.04273,2.04237,2.04273,45500000.0
2009-07-02 13:38:00,2.04266,2.04271,2.04241,2.04241,44200000.0
2009-07-02 13:39:00,2.04244,2.04286,2.04244,2.04285,40300000.0
2009-07-02 13:40:00,2.04285,2.04329,2.04285,2.0432,48100000.0
2009-07-02 13:41:00,2.04293,2.04299,2.04275,2.04278,50700000.0
2009-07-02 13:42:00,2.04273,2.04273,2.04232,2.04235,70200000.0
2009-07-02 13:43:00,2.0429,2.04317,2.04287,2.043,52000000.0
2009-07-02 13:44:00,2.04324,2.04382,2.04324,2.04361,35100000.0
2009-07-02 13:45:00,2.0432,2.04374,2.0432,2.04353,27300000.0
2009-07-02 13:46:00,2.04393,2.0442,2.04393,2.04398,24700000.0
2009-07-02 13:47:00,2.04383,2.04438,2.04383,2.04438,24700000.0
2009-07-02 13:48:00,2.04432,2.04432,2.0439,2.04407,40300000.0
2009-07-02 13:49:00,2.04382,2.04382,2.04313,2.04313,33800000.0
2009-07-02 13:50:00,2.04288,2.04317,2.04288,2.04311,33800000.0
2009-07-02 13:51:00,2.04318,2.04318,2.04295,2.04303,40300000.0
2009-07-02 13:52:00,2.0435,2.04417,2.0435,2.04409,40300000.0
2009-07-02 13:53:00,2.04431,2.04459,2.0443,2.04434,37700000.0
2009-07-02 13:54:00,2.04457,2.04477,2.04448,2.04477,67300000.0
2009-07-02 13:55:00,2.04487,2.04489,2.04453,2.04455,46800000.0
2009-07-02 13:56:00,2.04463,2.04463,2.04401,2.0443,42900000.0
2009-07-02 13:57:00,2.04421,2.04436,2.04415,2.04421,39000000.0
2009-07-02 13:58:00,2.04452,2.04452,2.04433,2.04433,29900000.0
2009-07-02 13:59:00,2.04426,2.04431,2.04374,2.04374,22100000.0
2009-07-02 14:00:00,2.04382,2.04399,2.04382,2.04399,49100000.0
2009-07-02 14:01:00,2.04456,2.04474,2.04448,2.04448,16900000.0
2009-07-02 14:02:00,2.04493,2.04511,2.04475,2.04503,53300000.0
2009-07-02 14:03:00,2.04524,2.04539,2.04524,2.04535,28600000.0
2009-07-02 14:04:00,2.04537,2.04537,2.045,2.045,41600000.0
2009-07-02 14:05:00,2.04491,2.04499,2.04477,2.04477,50700000.0
2009-07-02 14:06:00,2.04477,2.04484,2.04449,2.0447,45500000.0
2009-07-02 14:07:00,2.04461,2.04461,2.04364,2.04364,55900000.0
2009-07-02 14:08:00,2.04353,2.04353,2.04294,2.04347,55900000.0
2009-07-02 14:09:00,2.04307,2.04337,2.04295,2.04335,44200000.0
2009-07-02 14:10:00,2.04344,2.04374,2.04318,2.04318,39000000.0
2009-07-02 14:11:00,2.04321,2.04335,2.04313,2.04313,54600000.0
2009-07-02 14:12:00,2.04273,2.04335,2.04273,2.04334,39000000.0
2009-07-02 14:13:00,2.04327,2.04392,2.04327,2.04392,48100000.0
2009-07-02 14:14:00,2.04388,2.0439,2.04375,2.04375,42900000.0
2009-07-02 14:15:00,2.04393,2.04437,2.04393,2.04432,37700000.0
2009-07-02 14:16:00,2.04441,2.04526,2.04441,2.04482,58200000.0
2009-07-02 14:17:00,2.04433,2.04433,2.04394,2.04394,9100000.0
2009-07-02 14:18:00,2.04379,2.04398,2.04379,2.04382,22100000.0
2009-07-02 14:19:00,2.04355,2.04383,2.04337,2.04383,63700000.0
2009-07-02 14:20:00,2.04386,2.04405,2.04386,2.0439,27300000.0
2009-07-02 14:21:00,2.04394,2.04405,2.04348,2.04391,31200000.0
2009-07-02 14:22:00,2.04379,2.04397,2.04372,2.04397,18200000.0
2009-07-02 14:23:00,2.04388,2.04416,2.04316,2.04316,36400000.0
2009-07-02 14:24:00,2.04267,2.04292,2.04267,2.04272,32500000.0
2009-07-02 14:25:00,2.04241,2.04303,2.04241,2.04277,26000000.0
2009-07-02 14:26:00,2.0426,2.0434,2.04258,2.0434,22100000.0
2009-07-02 14:27:00,2.04364,2.04438,2.04364,2.04432,26000000.0
2009-07-02 14:28:00,2.04488,2.04488,2.04447,2.04448,13000000.0
2009-07-02 14:29:00,2.04466,2.04526,2.04422,2.04488,19500000.0
2009-07-02 14:30:00,2.04783,2.05017,2.04767,2.04831,19500000.0
2009-07-02 14:31:00,2.04896,2.04896,2.04802,2.04808,9100000.0
2009-07-02 14:32:00,2.04707,2.0473,2.04627,2.0467,9100000.0
2009-07-02 14:33:00,2.0472,2.04788,2.04716,2.04788,10400000.0
2009-07-02 14:34:00,2.04789,2.04789,2.04735,2.04735,10400000.0
2009-07-02 14:35:00,2.04796,2.04805,2.0474,2.0474,9100000.0
2009-07-02 14:36:00,2.04713,2.04753,2.04713,2.04753,9100000.0
2009-07-02 14:37:00,2.04681,2.04701,2.04596,2.04602,13000000.0
2009-07-02 14:38:00,2.04729,2.04936,2.04729,2.04936,9100000.0
2009-07-02 14:39:00,2.04916,2.04916,2.04833,2.04833,10400000.0
2009-07-02 14:40:00,2.04919,2.04949,2.04881,2.04943,9100000.0
2009-07-02 14:41:00,2.04957,2.04957,2.04857,2.04857,11700000.0
2009-07-02 14:42:00,2.04768,2.04768,2.04701,2.04701,13000000.0
2009-07-02 14:43:00,2.04621,2.04701,2.0462,2.04701,9100000.0
2009-07-02 14:44:00,2.04732,2.04824,2.04717,2.04824,11700000.0
2009-07-02 14:45:00,2.04846,2.04852,2.0482,2.04852,9100000.0
2009-07-02 14:46:00,2.04953,2.04985,2.04953,2.04966,11700000.0
2009-07-02 14:47:00,2.04953,2.04953,2.04905,2.04919,9100000.0
2009-07-02 14:48:00,2.04893,2.05031,2.04893,2.05031,13000000.0
2009-07-02 14:49:00,2.05029,2.05029,2.04957,2.04957,14300000.0
2009-07-02 14:50:00,2.0492,2.04965,2.0492,2.04965,10400000.0
2009-07-02 14:51:00,2.04934,2.04991,2.04926,2.04991,11700000.0
2009-07-02 14:52:00,2.05049,2.05058,2.05042,2.05045,11700000.0
2009-07-02 14:53:00,2.05034,2.05038,2.05002,2.05002,13000000.0
2009-07-02 14:54:00,2.04962,2.04962,2.04873,2.04873,10400000.0
2009-07-02 14:55:00,2.04949,2.05001,2.04946,2.04946,13000000.0
2009-07-02 14:56:00,2.04932,2.04959,2.04853,2.04959,11700000.0
2009-07-02 14:57:00,2.05054,2.05107,2.05054,2.05075,13000000.0
2009-07-02 14:58:00,2.05082,2.05175,2.05082,2.05175,14300000.0
2009-07-02 14:59:00,2.05185,2.05186,2.05147,2.05147,14300000.0
2009-07-02 15:00:00,2.05111,2.05112,2.05076,2.05076,10400000.0
2009-07-02 15:01:00,2.05139,2.05212,2.05139,2.05212,10400000.0
2009-07-02 15:02:00,2.05229,2.05261,2.05223,2.05261,9100000.0
2009-07-02 15:03:00,2.05239,2.05239,2.05182,2.05216,10400000.0
2009-07-02 15:04:00,2.05275,2.05302,2.0525,2.0525,11700000.0
2009-07-02 15:05:00,2.05313,2.05313,2.05227,2.05242,10400000.0
2009-07-02 15:06:00,2.05331,2.05397,2.05331,2.05385,7800000.0
2009-07-02 15:07:00,2.05333,2.05333,2.0525,2.05264,9100000.0
2009-07-02 15:08:00,2.05242,2.05263,2.0522,2.05263,13000000.0
2009-07-02 15:09:00,2.05292,2.05292,2.05247,2.05249,13000000.0
2009-07-02 15:10:00,2.05206,2.05206,2.05153,2.05153,9100000.0
2009-07-02 15:11:00,2.05204,2.05238,2.05204,2.05238,13000000.0
2009-07-02 15:12:00,2.05208,2.05208,2.05102,2.05102,10400000.0
2009-07-02 15:13:00,2.05046,2.05127,2.05046,2.05127,6500000.0
2009-07-02 15:14:00,2.05185,2.05223,2.05185,2.05202,11700000.0
2009-07-02 15:15:00,2.05215,2.05242,2.05215,2.05235,9100000.0
2009-07-02 15:16:00,2.05167,2.05167,2.05105,2.05105,10400000.0
2009-07-02 15:17:00,2.05016,2.05066,2.05016,2.05043,11700000.0
2009-07-02 15:18:00,2.05056,2.05138,2.05056,2.05138,10400000.0
2009-07-02 15:19:00,2.0515,2.0515,2.0511,2.0511,9100000.0
2009-07-02 15:20:00,2.05094,2.05102,2.05068,2.05088,9100000.0
2009-07-02 15:21:00,2.05026,2.0503,2.04998,2.0503,10400000.0
2009-07-02 15:22:00,2.04994,2.04998,2.04971,2.04997,9100000.0
2009-07-02 15:23:00,2.05006,2.05033,2.04978,2.05026,9100000.0
2009-07-02 15:24:00,2.04965,2.04978,2.04965,2.04971,9100000.0
2009-07-02 15:25:00,2.04996,2.05066,2.04993,2.05066,9100000.0
2009-07-02 15:26:00,2.05138,2.05147,2.05115,2.05115,13000000.0
2009-07-02 15:27:00,2.05127,2.05127,2.05063,2.05063,14300000.0
2009-07-02 15:28:00,2.05007,2.05103,2.05007,2.05098,14300000.0
2009-07-02 15:29:00,2.05072,2.05095,2.0507,2.05072,12700000.0
2009-07-02 15:30:00,2.05071,2.05082,2.05066,2.0507,10400000.0
2009-07-02 15:31:00,2.05099,2.05099,2.05065,2.05069,11700000.0
2009-07-02 15:32:00,2.05026,2.05096,2.05014,2.05096,9100000.0
2009-07-02 15:33:00,2.05161,2.05282,2.05161,2.05268,9100000.0
2009-07-02 15:34:00,2.05254,2.05254,2.0523,2.05251,13000000.0
2009-07-02 15:35:00,2.0521,2.05241,2.05186,2.05187,9100000.0
2009-07-02 15:36:00,2.05192,2.05228,2.05192,2.05205,14300000.0
2009-07-02 15:37:00,2.05224,2.05224,2.05167,2.05167,10400000.0
2009-07-02 15:38:00,2.05205,2.05312,2.05205,2.05312,10100000.0
2009-07-02 15:39:00,2.05301,2.05379,2.05299,2.05375,9100000.0
2009-07-02 15:40:00,2.05534,2.05674,2.05534,2.05669,9100000.0
2009-07-02 15:41:00,2.05667,2.05678,2.05661,2.05678,10400000.0
2009-07-02 15:42:00,2.05646,2.05646,2.05536,2.05541,10400000.0
2009-07-02 15:43:00,2.05547,2.05566,2.05544,2.05545,10400000.0
2009-07-02 15:44:00,2.05566,2.05608,2.05566,2.05594,9100000.0
2009-07-02 15:45:00,2.05641,2.05659,2.05638,2.05653,11700000.0
2009-07-02 15:46:00,2.05599,2.05599,2.05533,2.05533,10400000.0
2009-07-02 15:47:00,2.05506,2.05506,2.05458,2.05458,9100000.0
2009-07-02 15:48:00,2.05386,2.05398,2.05372,2.05398,10400000.0
2009-07-02 15:49:00,2.05392,2.05413,2.05381,2.05381,9100000.0
2009-07-02 15:50:00,2.05333,2.05407,2.05329,2.05407,13000000.0
2009-07-02 15:51:00,2.05409,2.055,2.05409,2.055,9100000.0
2009-07-02 15:52:00,2.0552,2.05631,2.0552,2.05631,10400000.0
2009-07-02 15:53:00,2.05648,2.0565,2.05644,2.05646,9100000.0
2009-07-02 15:54:00,2.05648,2.05648,2.05626,2.0563,9100000.0
2009-07-02 15:55:00,2.05632,2.05633,2.05606,2.05606,10400000.0
2009-07-02 15:56:00,2.05555,2.05555,2.05507,2.05507,13000000.0
2009-07-02 15:57:00,2.0545,2.0545,2.05355,2.05382,11700000.0
2009-07-02 15:58:00,2.05435,2.05463,2.05427,2.05427,9100000.0
2009-07-02 15:59:00,2.05428,2.05435,2.05407,2.05407,14300000.0
2009-07-02 16:00:00,2.05339,2.05339,2.05289,2.05296,10400000.0
2009-07-02 16:01:00,2.05289,2.05295,2.05258,2.05258,9100000.0
2009-07-02 16:02:00,2.05232,2.0524,2.05187,2.0524,11700000.0
2009-07-02 16:03:00,2.05287,2.05287,2.05262,2.05274,9100000.0
2009-07-02 16:04:00,2.05288,2.05299,2.05283,2.05283,14300000.0
2009-07-02 16:05:00,2.0533,2.05361,2.05324,2.05361,10400000.0
2009-07-02 16:06:00,2.05394,2.05427,2.05394,2.05425,9100000.0
2009-07-02 16:07:00,2.05438,2.05438,2.05406,2.05431,9100000.0
2009-07-02 16:08:00,2.055,2.05502,2.05425,2.05425,9100000.0
2009-07-02 16:09:00,2.05413,2.05439,2.05413,2.05439,13000000.0
2009-07-02 16:10:00,2.05441,2.05488,2.05441,2.05485,14300000.0
2009-07-02 16:11:00,2.05488,2.05488,2.0546,2.05485,9100000.0
2009-07-02 16:12:00,2.05475,2.05488,2.05466,2.05483,14300000.0
2009-07-02 16:13:00,2.05486,2.05488,2.05452,2.05467,9100000.0
2009-07-02 16:14:00,2.05445,2.05445,2.05422,2.05435,10400000.0
2009-07-02 16:15:00,2.0542,2.0542,2.05392,2.05396,10400000.0
2009-07-02 16:16:00,2.05372,2.05372,2.0531,2.0531,10400000.0
2009-07-02 16:17:00,2.05368,2.05368,2.05349,2.05349,10400000.0
2009-07-02 16:18:00,2.05341,2.05341,2.05291,2.05291,10400000.0
2009-07-02 16:19:00,2.05343,2.05422,2.05343,2.05422,10400000.0
2009-07-02 16:20:00,2.0546,2.05499,2.0546,2.05499,9100000.0
2009-07-02 16:21:00,2.05525,2.0553,2.05486,2.0549,9100000.0
2009-07-02 16:22:00,2.05467,2.05467,2.05437,2.0545,13000000.0
2009-07-02 16:23:00,2.05487,2.05495,2.05471,2.05495,10400000.0
2009-07-02 16:24:00,2.05551,2.05567,2.0554,2.0554,10400000.0
2009-07-02 16:25:00,2.05524,2.05524,2.05466,2.05466,10400000.0
2009-07-02 16:26:00,2.05423,2.05434,2.05385,2.05385,14300000.0
2009-07-02 16:27:00,2.05391,2.05467,2.05391,2.05467,11700000.0
2009-07-02 16:28:00,2.05498,2.05501,2.05474,2.05474,10400000.0
2009-07-02 16:29:00,2.05502,2.05502,2.05454,2.05454,11700000.0
2009-07-02 16:30:00,2.05452,2.05481,2.05435,2.05435,10400000.0
2009-07-02 16:31:00,2.05427,2.05502,2.05427,2.0548,10400000.0
2009-07-02 16:32:00,2.05444,2.05444,2.0539,2.0539,11700000.0
2009-07-02 16:33:00,2.0543,2.05431,2.05419,2.05423,10400000.0
2009-07-02 16:34:00,2.05412,2.05412,2.0538,2.0538,10400000.0
2009-07-02 16:35:00,2.05349,2.05349,2.05241,2.05241,9100000.0
2009-07-02 16:36:00,2.05185,2.05235,2.0515,2.05235,9100000.0
2009-07-02 16:37:00,2.05252,2.05297,2.05233,2.05297,10100000.0
2009-07-02 16:38:00,2.05323,2.05358,2.05322,2.05358,9100000.0
2009-07-02 16:39:00,2.05359,2.05393,2.05359,2.05382,10400000.0
2009-07-02 16:40:00,2.05398,2.05429,2.05398,2.05423,9100000.0
2009-07-02 16:41:00,2.05447,2.05469,2.05437,2.05469,10400000.0
2009-07-02 16:42:00,2.05466,2.05471,2.05444,2.05466,10400000.0
2009-07-02 16:43:00,2.05513,2.05558,2.0551,2.05511,9100000.0
2009-07-02 16:44:00,2.05529,2.05558,2.05527,2.05558,10400000.0
2009-07-02 16:45:00,2.05553,2.05583,2.05543,2.05543,13000000.0
2009-07-02 16:46:00,2.05494,2.05615,2.05494,2.05615,9100000.0
2009-07-02 16:47:00,2.05624,2.05631,2.05612,2.05612,9100000.0
2009-07-02 16:48:00,2.05568,2.05611,2.05552,2.05611,10400000.0
2009-07-02 16:49:00,2.05613,2.05618,2.05579,2.05579,13000000.0
2009-07-02 16:50:00,2.05594,2.05622,2.05594,2.05618,14300000.0
2009-07-02 16:51:00,2.0561,2.05612,2.0559,2.05594,10400000.0
2009-07-02 16:52:00,2.05611,2.05611,2.0555,2.0555,13000000.0
2009-07-02 16:53:00,2.05494,2.05494,2.05444,2.05458,9100000.0
2009-07-02 16:54:00,2.0542,2.05462,2.0542,2.05456,9100000.0
2009-07-02 16:55:00,2.05412,2.05418,2.054,2.05404,10400000.0
2009-07-02 16:56:00,2.05427,2.05443,2.05399,2.05443,11700000.0
2009-07-02 16:57:00,2.05433,2.0547,2.05433,2.0547,9100000.0
2009-07-02 16:58:00,2.05489,2.05581,2.05489,2.05581,14300000.0
2009-07-02 16:59:00,2.05665,2.05795,2.05665,2.05795,13000000.0
2009-07-02 17:00:00,2.05752,2.05752,2.05596,2.05596,9100000.0
2009-07-02 17:01:00,2.05581,2.05581,2.05526,2.05548,12700000.0
2009-07-02 17:02:00,2.05525,2.0555,2.05417,2.05541,11700000.0
2009-07-02 17:03:00,2.05543,2.05554,2.05511,2.05511,10400000.0
2009-07-02 17:04:00,2.05525,2.05593,2.05525,2.05593,9100000.0
2009-07-02 17:05:00,2.05581,2.05581,2.05549,2.05563,10400000.0
2009-07-02 17:06:00,2.05563,2.05572,2.05537,2.05537,10400000.0
2009-07-02 17:07:00,2.05532,2.05548,2.05524,2.05548,10400000.0
2009-07-02 17:08:00,2.05552,2.0556,2.05526,2.05543,10400000.0
2009-07-02 17:09:00,2.0555,2.0555,2.05516,2.05516,10400000.0
2009-07-02 17:10:00,2.05533,2.05562,2.05533,2.05547,10400000.0
2009-07-02 17:11:00,2.05579,2.05606,2.05579,2.05597,9100000.0
2009-07-02 17:12:00,2.05647,2.05659,2.05622,2.05659,13000000.0
2009-07-02 17:13:00,2.05669,2.05684,2.05662,2.05673,14300000.0
2009-07-02 17:14:00,2.05668,2.05674,2.05656,2.05669,13000000.0
2009-07-02 17:15:00,2.05677,2.05688,2.05647,2.05688,13000000.0
2009-07-02 17:16:00,2.05695,2.05707,2.05695,2.05701,9100000.0
2009-07-02 17:17:00,2.0568,2.05716,2.0568,2.05716,9100000.0
2009-07-02 17:18:00,2.05685,2.0572,2.05685,2.05692,14300000.0
2009-07-02 17:19:00,2.05705,2.05705,2.05674,2.05685,10400000.0
2009-07-02 17:20:00,2.05741,2.05781,2.05741,2.05781,9100000.0
2009-07-02 17:21:00,2.05801,2.05801,2.05739,2.05739,9100000.0
2009-07-02 17:22:00,2.05719,2.05753,2.05719,2.0572,10400000.0
2009-07-02 17:23:00,2.05727,2.05747,2.05703,2.0571,13000000.0
2009-07-02 17:24:00,2.05706,2.0571,2.05694,2.05708,10400000.0
2009-07-02 17:25:00,2.05707,2.05735,2.05707,2.05735,9100000.0
2009-07-02 17:26:00,2.05741,2.05751,2.05729,2.05751,9100000.0
2009-07-02 17:27:00,2.05744,2.05744,2.05682,2.05685,11700000.0
2009-07-02 17:28:00,2.05689,2.05728,2.05689,2.05703,13000000.0
2009-07-02 17:29:00,2.05727,2.05733,2.05698,2.05733,14000000.0
2009-07-02 17:30:00,2.05753,2.0579,2.05753,2.05784,10400000.0
2009-07-02 17:31:00,2.05799,2.05828,2.05799,2.05799,9100000.0
2009-07-02 17:32:00,2.05788,2.05819,2.05788,2.05819,13000000.0
2009-07-02 17:33:00,2.05816,2.0582,2.05795,2.05802,9100000.0
2009-07-02 17:34:00,2.0581,2.05852,2.0581,2.05852,13000000.0
2009-07-02 17:35:00,2.05886,2.05957,2.05886,2.0595,11700000.0
2009-07-02 17:36:00,2.0594,2.05952,2.05919,2.05952,14300000.0
2009-07-02 17:37:00,2.05932,2.05932,2.05894,2.05894,9100000.0
2009-07-02 17:38:00,2.05896,2.05896,2.05832,2.05832,13000000.0
2009-07-02 17:39:00,2.058,2.05851,2.05796,2.05851,9100000.0
2009-07-02 17:40:00,2.05864,2.05962,2.05864,2.05962,13000000.0
2009-07-02 17:41:00,2.05957,2.06008,2.05957,2.05994,14300000.0
2009-07-02 17:42:00,2.06012,2.06032,2.05983,2.06025,10400000.0
2009-07-02 17:43:00,2.06034,2.0607,2.06034,2.0607,6500000.0
2009-07-02 17:44:00,2.0608,2.06098,2.06075,2.0608,13000000.0
2009-07-02 17:45:00,2.06037,2.06149,2.06037,2.06149,9100000.0
2009-07-02 17:46:00,2.06222,2.06344,2.06222,2.06344,10400000.0
2009-07-02 17:47:00,2.06334,2.06334,2.06195,2.06195,9100000.0
2009-07-02 17:48:00,2.06202,2.06218,2.06196,2.06196,10400000.0
2009-07-02 17:49:00,2.06189,2.06215,2.06185,2.06185,9100000.0
2009-07-02 17:50:00,2.06175,2.0621,2.06172,2.06172,14300000.0
2009-07-02 17:51:00,2.06113,2.06226,2.06113,2.06226,10100000.0
2009-07-02 17:52:00,2.06275,2.06321,2.06268,2.06321,9100000.0
2009-07-02 17:53:00,2.06304,2.06304,2.0627,2.06285,10400000.0
2009-07-02 17:54:00,2.06265,2.06265,2.06244,2.06244,9100000.0
2009-07-02 17:55:00,2.06195,2.06198,2.06152,2.06195,13000000.0
2009-07-02 17:56:00,2.06188,2.06218,2.06188,2.06218,10400000.0
2009-07-02 17:57:00,2.06233,2.06233,2.06204,2.06209,11700000.0
2009-07-02 17:58:00,2.06194,2.06202,2.06191,2.06195,10400000.0
2009-07-02 17:59:00,2.06203,2.06236,2.06203,2.06236,13000000.0
2009-07-02 18:00:00,2.06294,2.06387,2.06294,2.06387,14300000.0
2009-07-02 18:01:00,2.06369,2.06369,2.0625,2.0625,9100000.0
2009-07-02 18:02:00,2.0622,2.06236,2.06206,2.06236,9100000.0
2009-07-02 18:03:00,2.06257,2.06322,2.06257,2.0632,9100000.0
2009-07-02 18:04:00,2.06305,2.0631,2.06261,2.06261,9100000.0
2009-07-02 18:05:00,2.06264,2.06284,2.06264,2.06276,13000000.0
2009-07-02 18:06:00,2.06248,2.06248,2.06215,2.06215,11700000.0
2009-07-02 18:07:00,2.06216,2.06261,2.06211,2.06256,9100000.0
2009-07-02 18:08:00,2.06239,2.06377,2.0623,2.06377,13000000.0
2009-07-02 18:09:00,2.06377,2.06377,2.06343,2.06359,10400000.0
2009-07-02 18:10:00,2.06311,2.06342,2.06309,2.06342,11700000.0
2009-07-02 18:11:00,2.06348,2.0637,2.06339,2.06346,13000000.0
2009-07-02 18:12:00,2.06395,2.06405,2.06372,2.06372,9100000.0
2009-07-02 18:13:00,2.06362,2.06371,2.0635,2.06371,9100000.0
2009-07-02 18:14:00,2.06366,2.06366,2.06339,2.06345,9100000.0
2009-07-02 18:15:00,2.06315,2.06315,2.0627,2.06298,10400000.0
2009-07-02 18:16:00,2.0634,2.0634,2.06288,2.06308,8800000.0
2009-07-02 18:17:00,2.06292,2.06312,2.06279,2.06312,10400000.0
2009-07-02 18:18:00,2.06313,2.06313,2.06276,2.06288,10400000.0
2009-07-02 18:19:00,2.0633,2.06349,2.06325,2.06349,9100000.0
2009-07-02 18:20:00,2.06377,2.06388,2.06357,2.06385,9100000.0
2009-07-02 18:21:00,2.06394,2.06394,2.06366,2.0637,10400000.0
2009-07-02 18:22:00,2.06384,2.06384,2.06365,2.06372,6500000.0
2009-07-02 18:23:00,2.06365,2.06365,2.06322,2.06322,9100000.0
2009-07-02 18:24:00,2.06316,2.06316,2.06293,2.06295,13000000.0
2009-07-02 18:25:00,2.06307,2.06318,2.06249,2.06249,9100000.0
2009-07-02 18:26:00,2.06203,2.06226,2.06203,2.06215,10400000.0
2009-07-02 18:27:00,2.06237,2.06237,2.06217,2.06219,9100000.0
2009-07-02 18:28:00,2.06218,2.06248,2.06218,2.0622,9100000.0
2009-07-02 18:29:00,2.06195,2.06195,2.06154,2.06154,9100000.0
2009-07-02 18:30:00,2.06124,2.06129,2.06084,2.06084,10400000.0
2009-07-02 18:31:00,2.06095,2.06116,2.06095,2.06113,10400000.0
2009-07-02 18:32:00,2.06092,2.06145,2.06091,2.06138,14300000.0
2009-07-02 18:33:00,2.06124,2.06139,2.06116,2.06116,14300000.0
2009-07-02 18:34:00,2.06127,2.06175,2.06127,2.06152,10400000.0
2009-07-02 18:35:00,2.06192,2.06192,2.06143,2.06143,10400000.0
2009-07-02 18:36:00,2.0615,2.06162,2.06135,2.0615,9100000.0
2009-07-02 18:37:00,2.06166,2.06184,2.06145,2.06145,9100000.0
2009-07-02 18:38:00,2.06208,2.06208,2.06175,2.06175,9100000.0
2009-07-02 18:39:00,2.06181,2.06193,2.06181,2.06183,10400000.0
2009-07-02 18:40:00,2.06166,2.06166,2.06121,2.06128,14300000.0
2009-07-02 18:41:00,2.06141,2.06166,2.06141,2.06163,10400000.0
2009-07-02 18:42:00,2.06144,2.06152,2.06144,2.06147,9100000.0
2009-07-02 18:43:00,2.06136,2.06155,2.06089,2.06089,10400000.0
2009-07-02 18:44:00,2.05999,2.05999,2.05949,2.05949,9100000.0
2009-07-02 18:45:00,2.05949,2.05976,2.05949,2.05976,9100000.0
2009-07-02 18:46:00,2.05954,2.05958,2.05946,2.05955,9100000.0
2009-07-02 18:47:00,2.05931,2.05931,2.05902,2.05902,11700000.0
2009-07-02 18:48:00,2.05917,2.05939,2.05917,2.05939,9100000.0
2009-07-02 18:49:00,2.05965,2.0598,2.05962,2.0598,10400000.0
2009-07-02 18:50:00,2.05997,2.06053,2.05997,2.06053,6500000.0
2009-07-02 18:51:00,2.0607,2.06077,2.06054,2.06077,11700000.0
2009-07-02 18:52:00,2.06115,2.06161,2.06115,2.06161,9100000.0
2009-07-02 18:53:00,2.06178,2.06215,2.06176,2.06215,11700000.0
2009-07-02 18:54:00,2.06219,2.06219,2.06178,2.0619,10400000.0
2009-07-02 18:55:00,2.06239,2.06267,2.06239,2.06267,10400000.0
2009-07-02 18:56:00,2.06278,2.06278,2.06239,2.06277,13000000.0
2009-07-02 18:57:00,2.06271,2.0629,2.06253,2.0629,10400000.0
2009-07-02 18:58:00,2.06281,2.06287,2.06263,2.0627,9100000.0
2009-07-02 18:59:00,2.06272,2.06292,2.06267,2.06267,9100000.0
2009-07-02 19:00:00,2.06252,2.06252,2.0621,2.06237,10400000.0
2009-07-02 19:01:00,2.06242,2.06246,2.06221,2.06221,8800000.0
2009-07-02 19:02:00,2.06177,2.06219,2.06177,2.06219,10400000.0
2009-07-02 19:03:00,2.06234,2.06253,2.06128,2.06246,10400000.0
2009-07-02 19:04:00,2.06285,2.06287,2.06277,2.06277,9100000.0
2009-07-02 19:05:00,2.0628,2.06292,2.06276,2.06292,14300000.0
2009-07-02 19:06:00,2.06283,2.06299,2.06266,2.06285,13000000.0
2009-07-02 19:07:00,2.06291,2.06313,2.06291,2.06305,10400000.0
2009-07-02 19:08:00,2.06328,2.06344,2.06306,2.06335,9100000.0
2009-07-02 19:09:00,2.0636,2.06382,2.06358,2.06361,13000000.0
2009-07-02 19:10:00,2.06365,2.06451,2.06363,2.06451,9100000.0
2009-07-02 19:11:00,2.06443,2.06451,2.06442,2.06451,9100000.0
2009-07-02 19:12:00,2.06433,2.06448,2.06433,2.06448,10400000.0
2009-07-02 19:13:00,2.0646,2.06502,2.0646,2.06502,10400000.0
2009-07-02 19:14:00,2.06506,2.06506,2.06482,2.06498,10400000.0
2009-07-02 19:15:00,2.06521,2.06549,2.06521,2.0653,10400000.0
2009-07-02 19:16:00,2.06542,2.06547,2.06528,2.06528,7800000.0
2009-07-02 19:17:00,2.06497,2.06514,2.06486,2.06514,10400000.0
2009-07-02 19:18:00,2.06519,2.06547,2.06519,2.0652,10400000.0
2009-07-02 19:19:00,2.06478,2.06484,2.06462,2.06484,9100000.0
2009-07-02 19:20:00,2.06491,2.06491,2.06458,2.06463,12700000.0
2009-07-02 19:21:00,2.0646,2.06502,2.0646,2.06502,14300000.0
2009-07-02 19:22:00,2.06513,2.06528,2.06499,2.06528,10400000.0
2009-07-02 19:23:00,2.0654,2.06574,2.0654,2.06557,10400000.0
2009-07-02 19:24:00,2.06565,2.06577,2.06544,2.06567,14300000.0
2009-07-02 19:25:00,2.06563,2.06563,2.06537,2.0654,11700000.0
2009-07-02 19:26:00,2.06568,2.06569,2.06556,2.06559,10400000.0
2009-07-02 19:27:00,2.06577,2.06614,2.0657,2.06614,14300000.0
2009-07-02 19:28:00,2.06646,2.0669,2.06646,2.0669,11700000.0
2009-07-02 19:29:00,2.06706,2.06706,2.06684,2.06701,10400000.0
2009-07-02 19:30:00,2.06716,2.06763,2.06716,2.06763,7800000.0
2009-07-02 19:31:00,2.06788,2.068,2.06771,2.06771,10400000.0
2009-07-02 19:32:00,2.06793,2.06793,2.06763,2.06763,10400000.0
2009-07-02 19:33:00,2.06762,2.06786,2.06759,2.06759,9100000.0
2009-07-02 19:34:00,2.06755,2.06755,2.06665,2.06665,11700000.0
2009-07-02 19:35:00,2.06648,2.06679,2.06648,2.0665,9100000.0
2009-07-02 19:36:00,2.06619,2.06619,2.0656,2.0656,10400000.0
2009-07-02 19:37:00,2.06574,2.0659,2.06537,2.06537,9100000.0
2009-07-02 19:38:00,2.06527,2.06531,2.06502,2.06515,9100000.0
2009-07-02 19:39:00,2.06491,2.06513,2.06461,2.06461,13000000.0
2009-07-02 19:40:00,2.06442,2.06462,2.06398,2.064,10400000.0
2009-07-02 19:41:00,2.06356,2.06384,2.06356,2.06374,10400000.0
2009-07-02 19:42:00,2.06327,2.06327,2.06277,2.06287,9100000.0
2009-07-02 19:43:00,2.063,2.06318,2.06288,2.06311,14300000.0
2009-07-02 19:44:00,2.06305,2.06349,2.06305,2.06347,9100000.0
2009-07-02 19:45:00,2.06363,2.06367,2.06263,2.06263,10400000.0
2009-07-02 19:46:00,2.06245,2.06274,2.06245,2.06274,9100000.0
2009-07-02 19:47:00,2.06263,2.06295,2.06263,2.06295,13000000.0
2009-07-02 19:48:00,2.0629,2.06361,2.06201,2.06312,9100000.0
2009-07-02 19:49:00,2.06244,2.06258,2.06233,2.06256,10400000.0
2009-07-02 19:50:00,2.06247,2.06247,2.06216,2.06216,9100000.0
2009-07-02 19:51:00,2.06209,2.06209,2.0619,2.06202,9100000.0
2009-07-02 19:52:00,2.06219,2.06244,2.06198,2.06198,10400000.0
2009-07-02 19:53:00,2.06183,2.06199,2.0614,2.06143,13000000.0
2009-07-02 19:54:00,2.0614,2.06151,2.06137,2.06148,9100000.0
2009-07-02 19:55:00,2.06186,2.06222,2.06184,2.06222,13000000.0
2009-07-02 19:56:00,2.06235,2.06257,2.06211,2.0624,11700000.0
2009-07-02 19:57:00,2.06216,2.06234,2.06216,2.0622,11700000.0
2009-07-02 19:58:00,2.06204,2.06224,2.062,2.06224,14000000.0
2009-07-02 19:59:00,2.06227,2.06238,2.06202,2.06238,9100000.0
2009-07-02 20:00:00,2.06264,2.06281,2.06264,2.06273,9100000.0
2009-07-02 20:01:00,2.0627,2.06292,2.0627,2.06292,9100000.0
2009-07-02 20:02:00,2.06289,2.06317,2.06279,2.06279,9100000.0
2009-07-02 20:03:00,2.06305,2.06324,2.06296,2.06315,10400000.0
2009-07-02 20:04:00,2.06275,2.06299,2.06275,2.06299,10400000.0
2009-07-02 20:05:00,2.0626,2.06278,2.06233,2.06262,14300000.0
2009-07-02 20:06:00,2.06242,2.06256,2.06213,2.06213,11700000.0
2009-07-02 20:07:00,2.06227,2.06228,2.06202,2.06202,10400000.0
2009-07-02 20:08:00,2.06209,2.06234,2.06209,2.0622,10400000.0
2009-07-02 20:09:00,2.0622,2.06279,2.0622,2.06279,11700000.0
2009-07-02 20:10:00,2.06301,2.06332,2.06289,2.06332,10400000.0
2009-07-02 20:11:00,2.06331,2.06391,2.06331,2.06368,10400000.0
2009-07-02 20:12:00,2.06339,2.06346,2.06326,2.06346,9100000.0
2009-07-02 20:13:00,2.06323,2.06325,2.06304,2.06325,10400000.0
2009-07-02 20:14:00,2.06386,2.0642,2.06386,2.06405,11700000.0
2009-07-02 20:15:00,2.06403,2.06403,2.06346,2.06349,10400000.0
2009-07-02 20:16:00,2.06323,2.06337,2.06311,2.06337,9100000.0
2009-07-02 20:17:00,2.06339,2.06342,2.06295,2.06295,6500000.0
2009-07-02 20:18:00,2.06299,2.06335,2.06299,2.06331,13000000.0
2009-07-02 20:19:00,2.06287,2.06323,2.06274,2.06323,11700000.0
2009-07-02 20:20:00,2.06325,2.06325,2.06284,2.06284,13000000.0
2009-07-02 20:21:00,2.06292,2.06326,2.06291,2.06326,10400000.0
2009-07-02 20:22:00,2.06298,2.06317,2.06252,2.06252,11700000.0
2009-07-02 20:23:00,2.06341,2.06368,2.06331,2.06368,9100000.0
2009-07-02 20:24:00,2.06361,2.06362,2.06303,2.06303,7800000.0
2009-07-02 20:25:00,2.06307,2.06352,2.06307,2.06324,10400000.0
2009-07-02 20:26:00,2.06339,2.06348,2.06335,2.06339,11700000.0
2009-07-02 20:27:00,2.06338,2.06338,2.06292,2.06312,10400000.0
2009-07-02 20:28:00,2.06321,2.06365,2.06321,2.06365,11700000.0
2009-07-02 20:29:00,2.0638,2.06389,2.06375,2.06375,10400000.0
2009-07-02 20:30:00,2.06374,2.06374,2.06286,2.0629,10400000.0
2009-07-02 20:31:00,2.06245,2.06245,2.06208,2.06221,10400000.0
2009-07-02 20:32:00,2.06097,2.06236,2.06097,2.06206,10400000.0
2009-07-02 20:33:00,2.06163,2.06166,2.06154,2.06166,9100000.0
2009-07-02 20:34:00,2.06153,2.06198,2.06153,2.06183,10400000.0
2009-07-02 20:35:00,2.06199,2.06199,2.06168,2.06168,10400000.0
2009-07-02 20:36:00,2.06152,2.06184,2.0612,2.06184,9100000.0
2009-07-02 20:37:00,2.06185,2.06196,2.06173,2.06173,11700000.0
2009-07-02 20:38:00,2.0618,2.06222,2.06176,2.06222,7800000.0
2009-07-02 20:39:00,2.06241,2.0627,2.06234,2.06264,10400000.0
2009-07-02 20:40:00,2.06267,2.06267,2.06196,2.06196,9100000.0
2009-07-02 20:41:00,2.06177,2.06181,2.06167,2.06176,10400000.0
2009-07-02 20:42:00,2.06157,2.06182,2.06157,2.06164,14300000.0
2009-07-02 20:43:00,2.06109,2.06121,2.06109,2.06117,9100000.0
2009-07-02 20:44:00,2.06136,2.06142,2.06134,2.06142,13000000.0
2009-07-02 20:45:00,2.06149,2.06155,2.0614,2.0615,10400000.0
2009-07-02 20:46:00,2.06135,2.06167,2.06123,2.06167,11700000.0
2009-07-02 20:47:00,2.06168,2.06187,2.06168,2.06187,14300000.0
2009-07-02 20:48:00,2.06195,2.06205,2.06191,2.062,14300000.0
2009-07-02 20:49:00,2.06172,2.06219,2.06153,2.06219,10400000.0
2009-07-02 20:50:00,2.06249,2.06268,2.06238,2.06268,9100000.0
2009-07-02 20:51:00,2.06247,2.06321,2.06247,2.06321,14300000.0
2009-07-02 20:52:00,2.06322,2.06343,2.06322,2.06337,11700000.0
2009-07-02 20:53:00,2.0634,2.06357,2.0634,2.06356,14300000.0
2009-07-02 20:54:00,2.06381,2.06413,2.06381,2.06413,9100000.0
2009-07-02 20:55:00,2.06368,2.06373,2.06346,2.06352,11700000.0
2009-07-02 20:56:00,2.06361,2.06371,2.06361,2.06363,10400000.0
2009-07-02 20:57:00,2.06369,2.06381,2.06369,2.06379,10400000.0
2009-07-02 20:58:00,2.06382,2.06389,2.06328,2.06369,13000000.0
2009-07-02 20:59:00,2.06384,2.06384,2.06355,2.06355,9100000.0
2009-07-02 21:00:00,2.06337,2.0635,2.06321,2.06347,10400000.0
2009-07-02 21:01:00,2.06318,2.06336,2.06296,2.06296,9100000.0
2009-07-02 21:02:00,2.06264,2.06291,2.06264,2.06269,10400000.0
2009-07-02 21:03:00,2.06272,2.06272,2.0625,2.06266,14300000.0
2009-07-02 21:04:00,2.06266,2.06266,2.0625,2.0625,10400000.0
2009-07-02 21:05:00,2.06252,2.0626,2.06249,2.06249,7800000.0
2009-07-02 21:06:00,2.06265,2.06283,2.06258,2.06263,14300000.0
2009-07-02 21:07:00,2.06259,2.0627,2.06259,2.06268,10400000.0
2009-07-02 21:08:00,2.06294,2.06294,2.06229,2.0623,9100000.0
2009-07-02 21:09:00,2.0624,2.0624,2.06207,2.06207,6500000.0
2009-07-02 21:10:00,2.06206,2.06222,2.06196,2.06196,14300000.0
2009-07-02 21:11:00,2.0618,2.06205,2.0618,2.06191,9100000.0
2009-07-02 21:12:00,2.06213,2.06248,2.06213,2.06233,9100000.0
2009-07-02 21:13:00,2.06229,2.06231,2.06223,2.06229,9100000.0
2009-07-02 21:14:00,2.06228,2.06228,2.06168,2.06172,9100000.0
2009-07-02 21:15:00,2.06172,2.062,2.06152,2.06152,14300000.0
2009-07-02 21:16:00,2.06169,2.06169,2.06126,2.06126,10400000.0
2009-07-02 21:17:00,2.06103,2.06103,2.0608,2.06085,11700000.0
2009-07-02 21:18:00,2.06082,2.06104,2.0608,2.06099,10400000.0
2009-07-02 21:19:00,2.06101,2.06101,2.06088,2.06095,9100000.0
2009-07-02 21:20:00,2.06159,2.06203,2.06159,2.06203,9100000.0
2009-07-02 21:21:00,2.06203,2.06207,2.06199,2.06206,10400000.0
2009-07-02 21:22:00,2.06258,2.06314,2.06258,2.06314,9100000.0
2009-07-02 21:23:00,2.06371,2.06417,2.06371,2.06417,9100000.0
2009-07-02 21:24:00,2.06464,2.06464,2.06387,2.06388,11700000.0
2009-07-02 21:25:00,2.06358,2.06377,2.06341,2.06377,9100000.0
2009-07-02 21:26:00,2.06326,2.06346,2.06309,2.06309,11700000.0
2009-07-02 21:27:00,2.06356,2.06374,2.06356,2.06365,10400000.0
2009-07-02 21:28:00,2.06377,2.06395,2.06377,2.06391,10400000.0
2009-07-02 21:29:00,2.06359,2.06409,2.06359,2.06409,9100000.0
2009-07-02 21:30:00,2.06379,2.06379,2.06369,2.06375,10400000.0
2009-07-02 21:31:00,2.06391,2.06415,2.06391,2.0641,9100000.0
2009-07-02 21:32:00,2.06392,2.06392,2.06331,2.06332,11700000.0
2009-07-02 21:33:00,2.06352,2.06366,2.0634,2.06357,9100000.0
2009-07-02 21:34:00,2.06347,2.06394,2.06347,2.06394,10400000.0
2009-07-02 21:35:00,2.0646,2.0647,2.0644,2.0647,13000000.0
2009-07-02 21:36:00,2.06489,2.06511,2.06478,2.06491,10400000.0
2009-07-02 21:37:00,2.06523,2.06544,2.06523,2.0654,8800000.0
2009-07-02 21:38:00,2.06518,2.06518,2.06466,2.06466,9100000.0
2009-07-02 21:39:00,2.06433,2.06433,2.06402,2.06402,7800000.0
2009-07-02 21:40:00,2.06409,2.06445,2.06407,2.06445,6500000.0
2009-07-02 21:41:00,2.06451,2.06454,2.0642,2.0643,11700000.0
2009-07-02 21:42:00,2.06415,2.06429,2.06413,2.06416,9100000.0
2009-07-02 21:43:00,2.06391,2.06413,2.06391,2.06407,13000000.0
2009-07-02 21:44:00,2.06381,2.06381,2.06243,2.06373,14300000.0
2009-07-02 21:45:00,2.06369,2.06369,2.06345,2.06361,10400000.0
2009-07-02 21:46:00,2.06328,2.06328,2.06304,2.06315,11700000.0
2009-07-02 21:47:00,2.06317,2.06317,2.06229,2.06229,11700000.0
2009-07-02 21:48:00,2.06221,2.0629,2.06221,2.0629,10400000.0
2009-07-02 21:49:00,2.06228,2.06228,2.06197,2.06224,9100000.0
2009-07-02 21:50:00,2.06276,2.06276,2.06252,2.06252,13000000.0
2009-07-02 21:51:00,2.06259,2.06313,2.06259,2.06313,10400000.0
2009-07-02 21:52:00,2.0631,2.06333,2.06183,2.06333,14300000.0
2009-07-02 21:53:00,2.06361,2.06363,2.06346,2.06346,10400000.0
2009-07-02 21:54:00,2.06338,2.06355,2.06324,2.06324,9100000.0
2009-07-02 21:55:00,2.06319,2.06319,2.06259,2.06259,10400000.0
2009-07-02 21:56:00,2.06272,2.06272,2.06252,2.06253,13000000.0
2009-07-02 21:57:00,2.0625,2.0625,2.06208,2.06218,11700000.0
2009-07-02 21:58:00,2.06275,2.06341,2.06275,2.06341,9100000.0
2009-07-02 21:59:00,2.06304,2.06305,2.06269,2.06276,10400000.0
2009-07-02 22:00:00,2.06263,2.06272,2.06257,2.06257,10400000.0
2009-07-02 22:01:00,2.06331,2.064,2.06331,2.064,9100000.0
2009-07-02 22:02:00,2.06425,2.06425,2.0637,2.0637,10400000.0
2009-07-02 22:03:00,2.06403,2.06457,2.06403,2.06448,10400000.0
2009-07-02 22:04:00,2.06424,2.06424,2.06392,2.06397,13000000.0
2009-07-02 22:05:00,2.06437,2.06443,2.06357,2.06357,10400000.0
2009-07-02 22:06:00,2.06339,2.06339,2.063,2.0633,10400000.0
2009-07-02 22:07:00,2.0628,2.0628,2.06223,2.06223,14300000.0
2009-07-02 22:08:00,2.06192,2.06192,2.06102,2.06175,13000000.0
2009-07-02 22:09:00,2.06201,2.06211,2.06199,2.06211,10400000.0
2009-07-02 22:10:00,2.06212,2.06221,2.06196,2.06203,9100000.0
2009-07-02 22:11:00,2.06205,2.0621,2.06179,2.0621,11700000.0
2009-07-02 22:12:00,2.06202,2.06207,2.06183,2.06207,9100000.0
2009-07-02 22:13:00,2.06214,2.06223,2.06195,2.06205,11700000.0
2009-07-02 22:14:00,2.06214,2.06222,2.06177,2.06177,9100000.0
2009-07-02 22:15:00,2.06209,2.06256,2.06206,2.06256,9100000.0
2009-07-02 22:16:00,2.06272,2.06292,2.06272,2.06292,9100000.0
2009-07-02 22:17:00,2.0623,2.0623,2.06193,2.06205,14300000.0
2009-07-02 22:18:00,2.06208,2.06224,2.06208,2.06221,10400000.0
2009-07-02 22:19:00,2.06228,2.06252,2.06226,2.06252,9100000.0
2009-07-02 22:20:00,2.06256,2.06256,2.06245,2.0625,9100000.0
2009-07-02 22:21:00,2.0629,2.06396,2.0629,2.06396,11700000.0
2009-07-02 22:22:00,2.06399,2.06419,2.06399,2.06401,9100000.0
2009-07-02 22:23:00,2.06379,2.06379,2.0634,2.06344,14300000.0
2009-07-02 22:24:00,2.0632,2.06327,2.06156,2.06156,9100000.0
2009-07-02 22:25:00,2.06352,2.06361,2.06336,2.06338,9100000.0
2009-07-02 22:26:00,2.06336,2.06391,2.06336,2.06391,10400000.0
2009-07-02 22:27:00,2.06388,2.06407,2.06388,2.06407,9100000.0
2009-07-02 22:28:00,2.06392,2.06406,2.06384,2.06391,11700000.0
2009-07-02 22:29:00,2.06378,2.06392,2.06344,2.06344,10400000.0
2009-07-02 22:30:00,2.06357,2.06393,2.06357,2.06393,10400000.0
2009-07-02 22:31:00,2.06432,2.06441,2.06421,2.06421,10400000.0
2009-07-02 22:32:00,2.06368,2.06369,2.06324,2.06338,14300000.0
2009-07-02 22:33:00,2.06343,2.06355,2.0631,2.06349,10400000.0
2009-07-02 22:34:00,2.06358,2.06369,2.06358,2.0636,10400000.0
2009-07-02 22:35:00,2.06353,2.06361,2.06326,2.06337,9100000.0
2009-07-02 22:36:00,2.06363,2.0637,2.06354,2.0636,10400000.0
2009-07-02 22:37:00,2.06352,2.06357,2.06325,2.06357,10400000.0
2009-07-02 22:38:00,2.06346,2.06346,2.06336,2.06336,9100000.0
2009-07-02 22:39:00,2.06331,2.06355,2.06331,2.06337,10400000.0
2009-07-02 22:40:00,2.06339,2.06376,2.06339,2.06376,9100000.0
2009-07-02 22:41:00,2.06341,2.06378,2.06329,2.06378,10400000.0
2009-07-02 22:42:00,2.06331,2.06344,2.06321,2.06343,13000000.0
2009-07-02 22:43:00,2.06344,2.06358,2.06333,2.06358,9100000.0
2009-07-02 22:44:00,2.06393,2.06393,2.06367,2.06367,9100000.0
2009-07-02 22:45:00,2.06353,2.06369,2.06341,2.06341,10400000.0
2009-07-02 22:46:00,2.06358,2.06387,2.06358,2.06366,14300000.0
2009-07-02 22:47:00,2.06372,2.06372,2.06354,2.0637,10400000.0
2009-07-02 22:48:00,2.06415,2.06415,2.0637,2.06372,13000000.0
2009-07-02 22:49:00,2.06383,2.06384,2.0636,2.0636,14300000.0
2009-07-02 22:50:00,2.06354,2.06411,2.06354,2.06411,9100000.0
2009-07-02 22:51:00,2.06382,2.06382,2.06345,2.06345,11700000.0
2009-07-02 22:52:00,2.06392,2.06398,2.06381,2.06398,10400000.0
2009-07-02 22:53:00,2.06419,2.06423,2.06414,2.06414,7800000.0
2009-07-02 22:54:00,2.06401,2.06421,2.06401,2.06418,9100000.0
2009-07-02 22:55:00,2.06408,2.06421,2.06403,2.06403,10400000.0
2009-07-02 22:56:00,2.06431,2.06433,2.06399,2.06399,9100000.0
2009-07-02 22:57:00,2.06422,2.06432,2.06422,2.06425,14300000.0
2009-07-02 22:58:00,2.06433,2.06449,2.06433,2.06449,11700000.0
2009-07-02 22:59:00,2.06444,2.06444,2.064,2.064,10400000.0
2009-07-02 23:00:00,2.06403,2.06419,2.06402,2.06411,14300000.0
2009-07-02 23:01:00,2.06395,2.06437,2.06395,2.06437,10400000.0
2009-07-02 23:02:00,2.06437,2.06451,2.06413,2.06428,9100000.0
2009-07-02 23:03:00,2.06406,2.06454,2.06406,2.06454,10400000.0
2009-07-02 23:04:00,2.06515,2.06518,2.06495,2.06512,13000000.0
2009-07-02 23:05:00,2.06503,2.06503,2.06456,2.06456,10400000.0
2009-07-02 23:06:00,2.06414,2.06455,2.06414,2.06455,9100000.0
2009-07-02 23:07:00,2.06434,2.06493,2.06434,2.06493,9100000.0
2009-07-02 23:08:00,2.06489,2.06521,2.06489,2.06521,10400000.0
2009-07-02 23:09:00,2.06479,2.06501,2.06465,2.06501,14300000.0
2009-07-02 23:10:00,2.06515,2.06515,2.06488,2.06488,13000000.0
2009-07-02 23:11:00,2.06494,2.06496,2.06462,2.06495,11700000.0
2009-07-02 23:12:00,2.06501,2.06503,2.0648,2.06487,9100000.0
2009-07-02 23:13:00,2.06467,2.06475,2.06436,2.06475,9100000.0
2009-07-02 23:14:00,2.0647,2.0648,2.0647,2.06475,9100000.0
2009-07-02 23:15:00,2.06451,2.0648,2.06451,2.06477,10100000.0
2009-07-02 23:16:00,2.06478,2.06478,2.06447,2.06455,14300000.0
2009-07-02 23:17:00,2.06428,2.0647,2.06428,2.06442,10400000.0
2009-07-02 23:18:00,2.06444,2.06471,2.06407,2.06407,10400000.0
2009-07-02 23:19:00,2.06431,2.06449,2.06431,2.06449,11700000.0
2009-07-02 23:20:00,2.0645,2.0645,2.06419,2.06424,10400000.0
2009-07-02 23:21:00,2.06397,2.06397,2.06371,2.06371,9100000.0
2009-07-02 23:22:00,2.0637,2.06404,2.0637,2.06396,10400000.0
2009-07-02 23:23:00,2.06428,2.06503,2.0642,2.06503,9100000.0
2009-07-02 23:24:00,2.06545,2.06597,2.0646,2.0646,9100000.0
2009-07-02 23:25:00,2.06424,2.06484,2.06424,2.06468,11700000.0
2009-07-02 23:26:00,2.0645,2.06473,2.06435,2.06473,10400000.0
2009-07-02 23:27:00,2.06446,2.06469,2.06446,2.06459,6500000.0
2009-07-02 23:28:00,2.06456,2.06477,2.06419,2.06419,9100000.0
2009-07-02 23:29:00,2.06258,2.06331,2.06247,2.06295,10400000.0
2009-07-02 23:30:00,2.06296,2.06296,2.06241,2.06253,10400000.0
2009-07-02 23:31:00,2.06247,2.06247,2.06213,2.06216,9100000.0
2009-07-02 23:32:00,2.06203,2.06222,2.06117,2.06117,9100000.0
2009-07-02 23:33:00,2.06002,2.06101,2.05997,2.06101,10400000.0
2009-07-02 23:34:00,2.06155,2.06321,2.0615,2.06321,13000000.0
2009-07-02 23:35:00,2.06269,2.06269,2.06141,2.06175,10400000.0
2009-07-02 23:36:00,2.06182,2.06257,2.06166,2.06257,9100000.0
2009-07-02 23:37:00,2.06264,2.06272,2.06221,2.06221,9100000.0
2009-07-02 23:38:00,2.06203,2.06203,2.06174,2.06176,10400000.0
2009-07-02 23:39:00,2.06159,2.06177,2.06066,2.06177,10400000.0
2009-07-02 23:40:00,2.06158,2.06158,2.06082,2.06082,14300000.0
2009-07-02 23:41:00,2.0603,2.06227,2.0603,2.06227,10400000.0
2009-07-02 23:42:00,2.06273,2.06273,2.06248,2.06255,10400000.0
2009-07-02 23:43:00,2.06276,2.06329,2.06276,2.06322,9100000.0
2009-07-02 23:44:00,2.06321,2.06321,2.06164,2.0622,8800000.0
2009-07-02 23:45:00,2.06219,2.06295,2.06219,2.06295,10400000.0
2009-07-02 23:46:00,2.06297,2.06431,2.06285,2.06431,14000000.0
2009-07-02 23:47:00,2.06413,2.06549,2.06413,2.06545,10400000.0
2009-07-02 23:48:00,2.06438,2.06441,2.06371,2.06411,9100000.0
2009-07-02 23:49:00,2.0646,2.0646,2.06391,2.06391,9100000.0
2009-07-02 23:50:00,2.06372,2.06421,2.06355,2.06421,9100000.0
2009-07-02 23:51:00,2.06443,2.06463,2.06429,2.06462,11700000.0
2009-07-02 23:52:00,2.0648,2.0648,2.06323,2.06323,9100000.0
2009-07-02 23:53:00,2.06463,2.06488,2.06426,2.06488,10400000.0
2009-07-02 23:54:00,2.06497,2.06535,2.06497,2.06533,10400000.0
2009-07-02 23:55:00,2.06507,2.06517,2.06489,2.06515,9100000.0
2009-07-02 23:56:00,2.06497,2.06509,2.06497,2.06509,9100000.0
2009-07-02 23:57:00,2.06489,2.06489,2.06442,2.06442,9100000.0
2009-07-02 23:58:00,2.06399,2.06402,2.06387,2.06387,13000000.0
2009-07-02 23:59:00,2.06499,2.06529,2.06479,2.06479,10400000.0
2009-07-03 00:00:00,2.06417,2.06474,2.06417,2.06464,9100000.0
2009-07-03 00:01:00,2.06515,2.06552,2.06515,2.06552,10400000.0
2009-07-03 00:02:00,2.06696,2.06721,2.06652,2.06652,9100000.0
2009-07-03 00:03:00,2.06649,2.06672,2.06591,2.06591,11700000.0
2009-07-03 00:04:00,2.06479,2.06537,2.06479,2.06537,13000000.0
2009-07-03 00:05:00,2.06561,2.06588,2.06526,2.06526,10400000.0
2009-07-03 00:06:00,2.06516,2.06534,2.06499,2.06499,9100000.0
2009-07-03 00:07:00,2.06479,2.06485,2.06451,2.06485,9100000.0
2009-07-03 00:08:00,2.06523,2.06538,2.06488,2.06488,14300000.0
2009-07-03 00:09:00,2.0649,2.06496,2.06486,2.06486,7800000.0
2009-07-03 00:10:00,2.06456,2.06494,2.06456,2.06494,14300000.0
2009-07-03 00:11:00,2.06499,2.06499,2.06466,2.06472,14300000.0
2009-07-03 00:12:00,2.06434,2.06444,2.06434,2.0644,9100000.0
2009-07-03 00:13:00,2.06439,2.06439,2.0642,2.0642,13000000.0
2009-07-03 00:14:00,2.0637,2.06407,2.06358,2.06369,9100000.0
2009-07-03 00:15:00,2.06411,2.06411,2.06358,2.06367,10400000.0
2009-07-03 00:16:00,2.06352,2.06433,2.06352,2.06433,10400000.0
2009-07-03 00:17:00,2.06442,2.0648,2.06437,2.06474,10400000.0
2009-07-03 00:18:00,2.06436,2.0649,2.06436,2.0649,13000000.0
2009-07-03 00:19:00,2.06492,2.06492,2.06462,2.06465,6500000.0
2009-07-03 00:20:00,2.06427,2.06427,2.0642,2.06422,10400000.0
2009-07-03 00:21:00,2.06439,2.06446,2.06379,2.06379,10400000.0
2009-07-03 00:22:00,2.06356,2.06356,2.06339,2.06339,9100000.0
2009-07-03 00:23:00,2.0633,2.06342,2.06261,2.06261,13000000.0
2009-07-03 00:24:00,2.06223,2.06246,2.0622,2.06246,13000000.0
2009-07-03 00:25:00,2.06309,2.06309,2.06275,2.06275,9100000.0
2009-07-03 00:26:00,2.0627,2.0627,2.06253,2.06253,13000000.0
2009-07-03 00:27:00,2.06257,2.06346,2.06257,2.06346,11700000.0
2009-07-03 00:28:00,2.06367,2.06385,2.06356,2.06356,9100000.0
2009-07-03 00:29:00,2.06356,2.06369,2.06348,2.06348,9100000.0
2009-07-03 00:30:00,2.06357,2.06383,2.06357,2.06376,10400000.0
2009-07-03 00:31:00,2.06393,2.06449,2.06393,2.06423,13000000.0
2009-07-03 00:32:00,2.06424,2.06431,2.06395,2.06431,11700000.0
2009-07-03 00:33:00,2.06439,2.06478,2.06439,2.06468,9100000.0
2009-07-03 00:34:00,2.06401,2.06433,2.06401,2.06419,13000000.0
2009-07-03 00:35:00,2.06394,2.06394,2.06339,2.06339,10400000.0
2009-07-03 00:36:00,2.06401,2.06419,2.06349,2.06349,9100000.0
2009-07-03 00:37:00,2.06363,2.06383,2.063,2.063,9100000.0
2009-07-03 00:38:00,2.06289,2.06337,2.06289,2.06337,14300000.0
2009-07-03 00:39:00,2.06351,2.06351,2.06318,2.06318,9100000.0
2009-07-03 00:40:00,2.06319,2.06348,2.06319,2.06348,14300000.0
2009-07-03 00:41:00,2.06351,2.06368,2.06307,2.06323,9100000.0
2009-07-03 00:42:00,2.06334,2.0636,2.06331,2.0636,10400000.0
2009-07-03 00:43:00,2.06342,2.06342,2.06268,2.06268,10400000.0
2009-07-03 00:44:00,2.0616,2.06187,2.06154,2.06178,9100000.0
2009-07-03 00:45:00,2.06197,2.06229,2.06192,2.06229,10400000.0
2009-07-03 00:46:00,2.06248,2.06248,2.06228,2.06229,9100000.0
2009-07-03 00:47:00,2.062,2.062,2.06156,2.06183,13000000.0
2009-07-03 00:48:00,2.06218,2.06224,2.06216,2.06222,10400000.0
2009-07-03 00:49:00,2.06225,2.06261,2.06215,2.06261,10400000.0
2009-07-03 00:50:00,2.06258,2.06258,2.06242,2.06252,10400000.0
2009-07-03 00:51:00,2.06221,2.06229,2.06179,2.06226,13000000.0
2009-07-03 00:52:00,2.06192,2.06196,2.06186,2.06186,14300000.0
2009-07-03 00:53:00,2.06188,2.06204,2.06187,2.06204,14300000.0
2009-07-03 00:54:00,2.06172,2.06173,2.06102,2.06166,9100000.0
2009-07-03 00:55:00,2.0623,2.0623,2.06204,2.06204,10400000.0
2009-07-03 00:56:00,2.06198,2.06198,2.06149,2.06162,10400000.0
2009-07-03 00:57:00,2.06179,2.06179,2.06149,2.06149,9100000.0
2009-07-03 00:58:00,2.06162,2.06162,2.06105,2.06106,10400000.0
2009-07-03 00:59:00,2.06104,2.06119,2.06099,2.06112,9100000.0
2009-07-03 01:00:00,2.06103,2.06103,2.0608,2.061,13000000.0
2009-07-03 01:01:00,2.061,2.06114,2.06082,2.06114,9100000.0
2009-07-03 01:02:00,2.06107,2.06107,2.06003,2.06003,10400000.0
2009-07-03 01:03:00,2.05992,2.06021,2.05969,2.05969,10400000.0
2009-07-03 01:04:00,2.05994,2.06006,2.05989,2.06004,9100000.0
2009-07-03 01:05:00,2.06003,2.06013,2.05998,2.0601,9100000.0
2009-07-03 01:06:00,2.0603,2.06083,2.0603,2.06083,10400000.0
2009-07-03 01:07:00,2.0613,2.0613,2.06041,2.06041,9100000.0
2009-07-03 01:08:00,2.06027,2.06034,2.06012,2.06022,10400000.0
2009-07-03 01:09:00,2.06034,2.06034,2.06006,2.06006,13000000.0
2009-07-03 01:10:00,2.06009,2.06044,2.06006,2.06044,9100000.0
2009-07-03 01:11:00,2.06072,2.06123,2.06072,2.06084,10400000.0
2009-07-03 01:12:00,2.06019,2.06104,2.06019,2.06104,9100000.0
2009-07-03 01:13:00,2.06085,2.06085,2.05996,2.05996,14300000.0
2009-07-03 01:14:00,2.06,2.06018,2.05999,2.06016,11700000.0
2009-07-03 01:15:00,2.06033,2.06042,2.06022,2.06022,10400000.0
2009-07-03 01:16:00,2.06041,2.06058,2.06024,2.06024,9100000.0
2009-07-03 01:17:00,2.06034,2.06043,2.06032,2.06043,11700000.0
2009-07-03 01:18:00,2.0605,2.06073,2.06047,2.06073,11700000.0
2009-07-03 01:19:00,2.06065,2.06069,2.06033,2.06069,9100000.0
2009-07-03 01:20:00,2.06067,2.06073,2.06028,2.06028,10400000.0
2009-07-03 01:21:00,2.0609,2.06099,2.06085,2.06085,10400000.0
2009-07-03 01:22:00,2.06067,2.06067,2.05931,2.05931,9100000.0
2009-07-03 01:23:00,2.05948,2.05961,2.0593,2.0594,14300000.0
2009-07-03 01:24:00,2.0594,2.05957,2.05897,2.05897,10400000.0
2009-07-03 01:25:00,2.05923,2.05982,2.05923,2.05982,10400000.0
2009-07-03 01:26:00,2.06,2.06008,2.05988,2.05994,14300000.0
2009-07-03 01:27:00,2.05988,2.05993,2.05978,2.05993,9100000.0
2009-07-03 01:28:00,2.05997,2.06026,2.0599,2.06026,9100000.0
2009-07-03 01:29:00,2.0603,2.0603,2.06007,2.0603,13000000.0
2009-07-03 01:30:00,2.06054,2.06058,2.0602,2.0602,11700000.0
2009-07-03 01:31:00,2.06019,2.06052,2.06019,2.06052,6500000.0
2009-07-03 01:32:00,2.06035,2.06045,2.06034,2.0604,13000000.0
2009-07-03 01:33:00,2.0605,2.0605,2.06024,2.06024,13000000.0
2009-07-03 01:34:00,2.06004,2.0602,2.05996,2.05996,11700000.0
2009-07-03 01:35:00,2.06016,2.06034,2.06012,2.06034,9100000.0
2009-07-03 01:36:00,2.06015,2.06027,2.05996,2.06027,11700000.0
2009-07-03 01:37:00,2.06022,2.06023,2.06011,2.06023,10400000.0
2009-07-03 01:38:00,2.06034,2.06056,2.06033,2.06056,10400000.0
2009-07-03 01:39:00,2.06021,2.06048,2.06009,2.06045,11700000.0
2009-07-03 01:40:00,2.06032,2.0605,2.06015,2.06039,9100000.0
2009-07-03 01:41:00,2.06043,2.06067,2.06043,2.06062,14300000.0
2009-07-03 01:42:00,2.06048,2.06048,2.06013,2.06013,9100000.0
2009-07-03 01:43:00,2.06029,2.06065,2.06029,2.06042,13000000.0
2009-07-03 01:44:00,2.06052,2.061,2.06052,2.06093,10400000.0
2009-07-03 01:45:00,2.06139,2.06139,2.06098,2.06124,10400000.0
2009-07-03 01:46:00,2.06122,2.06122,2.06097,2.06106,14300000.0
2009-07-03 01:47:00,2.06105,2.06177,2.06105,2.06177,9100000.0
2009-07-03 01:48:00,2.0617,2.06204,2.0617,2.06176,10400000.0
2009-07-03 01:49:00,2.06181,2.06197,2.06174,2.06174,9100000.0
2009-07-03 01:50:00,2.06175,2.06208,2.06175,2.06208,10400000.0
2009-07-03 01:51:00,2.06195,2.06204,2.06186,2.06186,9100000.0
2009-07-03 01:52:00,2.06139,2.06191,2.06139,2.06191,10400000.0
2009-07-03 01:53:00,2.06197,2.06197,2.06167,2.06175,9100000.0
2009-07-03 01:54:00,2.0617,2.0617,2.06151,2.06163,10400000.0
2009-07-03 01:55:00,2.06186,2.06188,2.06171,2.06177,9100000.0
2009-07-03 01:56:00,2.06161,2.06172,2.06156,2.06156,10400000.0
2009-07-03 01:57:00,2.06151,2.06185,2.06151,2.06167,10400000.0
2009-07-03 01:58:00,2.06155,2.06155,2.06096,2.06096,9100000.0
2009-07-03 01:59:00,2.06075,2.061,2.06068,2.061,10400000.0
2009-07-03 02:00:00,2.06102,2.06122,2.06096,2.06096,10400000.0
2009-07-03 02:01:00,2.06078,2.06091,2.06016,2.06049,15600000.0
2009-07-03 02:02:00,2.06082,2.0609,2.06072,2.06083,7800000.0
2009-07-03 02:03:00,2.06078,2.061,2.06078,2.06079,11700000.0
2009-07-03 02:04:00,2.06063,2.06075,2.06063,2.06075,16900000.0
2009-07-03 02:05:00,2.06077,2.06107,2.06074,2.06107,10400000.0
2009-07-03 02:06:00,2.06093,2.06146,2.06093,2.06133,13000000.0
2009-07-03 02:07:00,2.06148,2.06148,2.06103,2.06116,14300000.0
2009-07-03 02:08:00,2.06146,2.06162,2.06146,2.06162,19500000.0
2009-07-03 02:09:00,2.06148,2.06201,2.06148,2.0619,10400000.0
2009-07-03 02:10:00,2.06256,2.06274,2.06256,2.06267,13000000.0
2009-07-03 02:11:00,2.06254,2.06277,2.06253,2.0627,9100000.0
2009-07-03 02:12:00,2.06278,2.06287,2.06263,2.06287,6500000.0
2009-07-03 02:13:00,2.06285,2.063,2.06196,2.06196,9100000.0
2009-07-03 02:14:00,2.06185,2.06224,2.06185,2.06212,15600000.0
2009-07-03 02:15:00,2.06207,2.06238,2.06183,2.06238,13000000.0
2009-07-03 02:16:00,2.06137,2.06249,2.06137,2.06249,6500000.0
2009-07-03 02:17:00,2.0623,2.0623,2.06202,2.06209,14300000.0
2009-07-03 02:18:00,2.06248,2.06263,2.06248,2.06263,27300000.0
2009-07-03 02:19:00,2.06206,2.06206,2.06186,2.06194,9100000.0
2009-07-03 02:20:00,2.06179,2.06179,2.06157,2.06157,14300000.0
2009-07-03 02:21:00,2.06152,2.0619,2.06142,2.06183,9100000.0
2009-07-03 02:22:00,2.06196,2.06206,2.06196,2.06205,14300000.0
2009-07-03 02:23:00,2.06194,2.06201,2.06184,2.06184,14300000.0
2009-07-03 02:24:00,2.06176,2.06177,2.0616,2.06177,9100000.0
2009-07-03 02:25:00,2.06186,2.06186,2.0615,2.06156,19500000.0
2009-07-03 02:26:00,2.06162,2.06162,2.06136,2.06136,27300000.0
2009-07-03 02:27:00,2.06107,2.06134,2.06107,2.06134,24700000.0
2009-07-03 02:28:00,2.06153,2.06153,2.06093,2.06114,11700000.0
2009-07-03 02:29:00,2.06123,2.06123,2.06058,2.06063,11700000.0
2009-07-03 02:30:00,2.06056,2.06064,2.06023,2.06042,16900000.0
2009-07-03 02:31:00,2.06032,2.06053,2.06026,2.0605,36400000.0
2009-07-03 02:32:00,2.06068,2.06112,2.06068,2.06112,27300000.0
2009-07-03 02:33:00,2.06155,2.06173,2.0615,2.06164,16900000.0
2009-07-03 02:34:00,2.0616,2.06175,2.06123,2.06131,11700000.0
2009-07-03 02:35:00,2.06097,2.06134,2.06097,2.06134,10400000.0
2009-07-03 02:36:00,2.06136,2.06136,2.06079,2.06079,10400000.0
2009-07-03 02:37:00,2.06065,2.06073,2.06058,2.0606,14300000.0
2009-07-03 02:38:00,2.06057,2.06139,2.06057,2.06139,16900000.0
2009-07-03 02:39:00,2.0615,2.06156,2.06116,2.06156,10400000.0
2009-07-03 02:40:00,2.06124,2.06169,2.06113,2.06169,13000000.0
2009-07-03 02:41:00,2.0624,2.06243,2.06222,2.06236,14300000.0
2009-07-03 02:42:00,2.06199,2.06229,2.06199,2.06229,11700000.0
2009-07-03 02:43:00,2.06243,2.06263,2.0624,2.0626,9100000.0
2009-07-03 02:44:00,2.06252,2.06252,2.06226,2.06226,11700000.0
2009-07-03 02:45:00,2.06122,2.06242,2.06122,2.06224,14300000.0
2009-07-03 02:46:00,2.06216,2.06216,2.0621,2.06216,16900000.0
2009-07-03 02:47:00,2.06227,2.06241,2.06221,2.06241,11700000.0
2009-07-03 02:48:00,2.0626,2.06274,2.0626,2.06274,14300000.0
2009-07-03 02:49:00,2.06245,2.06245,2.06208,2.06208,10400000.0
2009-07-03 02:50:00,2.06193,2.06193,2.06157,2.0618,13000000.0
2009-07-03 02:51:00,2.0619,2.06202,2.06173,2.06202,9100000.0
2009-07-03 02:52:00,2.06204,2.06242,2.06204,2.06242,10400000.0
2009-07-03 02:53:00,2.06237,2.06237,2.06225,2.06231,11700000.0
2009-07-03 02:54:00,2.06228,2.06284,2.06228,2.06269,14300000.0
2009-07-03 02:55:00,2.06189,2.06237,2.06189,2.0623,13000000.0
2009-07-03 02:56:00,2.06225,2.06257,2.06219,2.06244,13000000.0
2009-07-03 02:57:00,2.06236,2.06236,2.06212,2.06212,29900000.0
2009-07-03 02:58:00,2.06183,2.06205,2.06127,2.06157,31200000.0
2009-07-03 02:59:00,2.06179,2.06202,2.06144,2.06197,52000000.0
2009-07-03 03:00:00,2.06206,2.06206,2.06164,2.06168,39000000.0
2009-07-03 03:01:00,2.06158,2.06158,2.06106,2.06106,10400000.0
2009-07-03 03:02:00,2.06128,2.0613,2.06082,2.06111,15600000.0
2009-07-03 03:03:00,2.06091,2.06091,2.06071,2.06083,23400000.0
2009-07-03 03:04:00,2.0612,2.06121,2.06063,2.06118,11700000.0
2009-07-03 03:05:00,2.06137,2.06137,2.06118,2.0612,10400000.0
2009-07-03 03:06:00,2.06134,2.06154,2.06134,2.06137,7800000.0
2009-07-03 03:07:00,2.06107,2.06132,2.06075,2.06084,18200000.0
2009-07-03 03:08:00,2.06125,2.06125,2.06097,2.06103,10400000.0
2009-07-03 03:09:00,2.06095,2.06112,2.06083,2.06112,22100000.0
2009-07-03 03:10:00,2.06086,2.06086,2.06026,2.06026,26000000.0
2009-07-03 03:11:00,2.06002,2.0601,2.06002,2.0601,13000000.0
2009-07-03 03:12:00,2.05983,2.06002,2.05979,2.0598,29900000.0
2009-07-03 03:13:00,2.05949,2.05964,2.05944,2.05959,14300000.0
2009-07-03 03:14:00,2.05959,2.05998,2.05952,2.05998,11700000.0
2009-07-03 03:15:00,2.05981,2.05981,2.05923,2.05923,10400000.0
2009-07-03 03:16:00,2.05912,2.05923,2.05901,2.05903,13000000.0
2009-07-03 03:17:00,2.05922,2.05928,2.05898,2.0591,26000000.0
2009-07-03 03:18:00,2.05925,2.05962,2.05925,2.05962,13000000.0
2009-07-03 03:19:00,2.05959,2.0599,2.05959,2.0599,9100000.0
2009-07-03 03:20:00,2.0599,2.05997,2.05981,2.05992,15600000.0
2009-07-03 03:21:00,2.05992,2.06004,2.05983,2.06004,11700000.0
2009-07-03 03:22:00,2.05995,2.05998,2.05978,2.05998,11700000.0
2009-07-03 03:23:00,2.05962,2.05975,2.05941,2.05975,14300000.0
2009-07-03 03:24:00,2.05985,2.06044,2.05985,2.06044,9100000.0
2009-07-03 03:25:00,2.0605,2.0605,2.06019,2.06019,23400000.0
2009-07-03 03:26:00,2.05991,2.05991,2.05959,2.05971,9100000.0
2009-07-03 03:27:00,2.05974,2.05992,2.05974,2.0599,9100000.0
2009-07-03 03:28:00,2.06,2.06018,2.06,2.06001,10400000.0
2009-07-03 03:29:00,2.05925,2.05967,2.05925,2.05957,10400000.0
2009-07-03 03:30:00,2.05977,2.05977,2.05956,2.05956,9100000.0
2009-07-03 03:31:00,2.05969,2.06003,2.05969,2.05976,13000000.0
2009-07-03 03:32:00,2.05953,2.05953,2.05933,2.05937,10400000.0
2009-07-03 03:33:00,2.0593,2.0593,2.05906,2.05906,9100000.0
2009-07-03 03:34:00,2.05931,2.05952,2.05927,2.05927,11700000.0
2009-07-03 03:35:00,2.05972,2.06,2.05949,2.05957,13000000.0
2009-07-03 03:36:00,2.05935,2.05964,2.05932,2.05963,10400000.0
2009-07-03 03:37:00,2.05924,2.05924,2.05879,2.05914,20800000.0
2009-07-03 03:38:00,2.05886,2.05886,2.05868,2.0587,10400000.0
2009-07-03 03:39:00,2.05834,2.0585,2.05799,2.05799,14300000.0
2009-07-03 03:40:00,2.05794,2.05882,2.05794,2.05882,14300000.0
2009-07-03 03:41:00,2.05877,2.05938,2.05877,2.05938,9100000.0
2009-07-03 03:42:00,2.05913,2.05913,2.05897,2.05902,10400000.0
2009-07-03 03:43:00,2.05873,2.05873,2.05855,2.05865,10400000.0
2009-07-03 03:44:00,2.0589,2.0589,2.05832,2.05844,10400000.0
2009-07-03 03:45:00,2.05795,2.05795,2.05719,2.05719,10400000.0
2009-07-03 03:46:00,2.05707,2.05735,2.05699,2.05732,9100000.0
2009-07-03 03:47:00,2.05697,2.05697,2.05643,2.05643,10400000.0
2009-07-03 03:48:00,2.05664,2.05698,2.05652,2.05691,13000000.0
2009-07-03 03:49:00,2.05672,2.05672,2.05635,2.05635,10400000.0
2009-07-03 03:50:00,2.05588,2.05627,2.05559,2.05627,9100000.0
2009-07-03 03:51:00,2.05655,2.05704,2.05655,2.05704,9100000.0
2009-07-03 03:52:00,2.05656,2.05702,2.05641,2.05662,9100000.0
2009-07-03 03:53:00,2.05611,2.05674,2.05611,2.05649,11700000.0
2009-07-03 03:54:00,2.05632,2.05632,2.05612,2.05632,13000000.0
2009-07-03 03:55:00,2.05637,2.05682,2.05636,2.05682,9100000.0
2009-07-03 03:56:00,2.0567,2.05729,2.05666,2.05729,10400000.0
2009-07-03 03:57:00,2.05683,2.057,2.05683,2.0569,13000000.0
2009-07-03 03:58:00,2.05715,2.05719,2.05665,2.05665,10400000.0
2009-07-03 03:59:00,2.05623,2.057,2.05623,2.057,7800000.0
2009-07-03 04:00:00,2.05724,2.05725,2.05682,2.05682,24700000.0
2009-07-03 04:01:00,2.05671,2.05696,2.05671,2.05686,22100000.0
2009-07-03 04:02:00,2.05699,2.05704,2.05683,2.05687,13000000.0
2009-07-03 04:03:00,2.05638,2.05647,2.05621,2.05621,10400000.0
2009-07-03 04:04:00,2.05637,2.0564,2.05607,2.05607,6500000.0
2009-07-03 04:05:00,2.05586,2.05596,2.0555,2.05574,9100000.0
2009-07-03 04:06:00,2.05578,2.05594,2.05561,2.0559,16900000.0
2009-07-03 04:07:00,2.05626,2.05631,2.05609,2.05609,9100000.0
2009-07-03 04:08:00,2.05603,2.0563,2.05603,2.05628,10400000.0
2009-07-03 04:09:00,2.05604,2.05604,2.05576,2.05576,9100000.0
2009-07-03 04:10:00,2.05558,2.05567,2.0555,2.05555,10400000.0
2009-07-03 04:11:00,2.05575,2.05605,2.05575,2.05591,6500000.0
2009-07-03 04:12:00,2.05598,2.05616,2.05576,2.05596,11700000.0
2009-07-03 04:13:00,2.05634,2.05637,2.05607,2.05621,9100000.0
2009-07-03 04:14:00,2.05593,2.05593,2.05564,2.05564,11700000.0
2009-07-03 04:15:00,2.05577,2.05578,2.05533,2.05551,9100000.0
2009-07-03 04:16:00,2.05558,2.05585,2.05558,2.05585,9100000.0
2009-07-03 04:17:00,2.05579,2.05627,2.05579,2.05622,9100000.0
2009-07-03 04:18:00,2.0563,2.0563,2.05591,2.05591,10400000.0
2009-07-03 04:19:00,2.0561,2.05641,2.05602,2.05641,6500000.0
2009-07-03 04:20:00,2.05607,2.0565,2.05607,2.0565,11700000.0
2009-07-03 04:21:00,2.05655,2.05655,2.05636,2.05636,20800000.0
2009-07-03 04:22:00,2.05595,2.05625,2.05591,2.05593,9100000.0
2009-07-03 04:23:00,2.05648,2.05648,2.05634,2.05634,5200000.0
2009-07-03 04:24:00,2.05593,2.0564,2.05593,2.0564,7800000.0
2009-07-03 04:25:00,2.05624,2.05624,2.05557,2.05562,13000000.0
2009-07-03 04:26:00,2.05571,2.05583,2.05571,2.05583,3900000.0
2009-07-03 04:27:00,2.05577,2.05612,2.05577,2.05602,7800000.0
2009-07-03 04:28:00,2.05601,2.05619,2.05601,2.05607,9100000.0
2009-07-03 04:29:00,2.05617,2.05618,2.05587,2.05587,13000000.0
2009-07-03 04:30:00,2.05595,2.05595,2.05569,2.05569,19500000.0
2009-07-03 04:31:00,2.05587,2.05594,2.05577,2.05577,9100000.0
2009-07-03 04:32:00,2.05524,2.05572,2.05499,2.05548,10400000.0
2009-07-03 04:33:00,2.0556,2.0556,2.05541,2.05541,9100000.0
2009-07-03 04:34:00,2.05553,2.05553,2.05526,2.05526,13000000.0
2009-07-03 04:35:00,2.0548,2.05511,2.05461,2.05511,11700000.0
2009-07-03 04:36:00,2.05537,2.05554,2.05525,2.05554,10400000.0
2009-07-03 04:37:00,2.05552,2.05569,2.05552,2.05569,9100000.0
2009-07-03 04:38:00,2.05601,2.05629,2.05601,2.05625,14300000.0
2009-07-03 04:39:00,2.05567,2.05609,2.05554,2.05582,11700000.0
2009-07-03 04:40:00,2.0558,2.0558,2.05564,2.05564,18200000.0
2009-07-03 04:41:00,2.05582,2.05596,2.05539,2.05554,11700000.0
2009-07-03 04:42:00,2.05601,2.0561,2.05584,2.05602,10400000.0
2009-07-03 04:43:00,2.05582,2.05582,2.05562,2.05562,16900000.0
2009-07-03 04:44:00,2.05559,2.05573,2.05557,2.05573,9100000.0
2009-07-03 04:45:00,2.05599,2.0561,2.0559,2.05598,7800000.0
2009-07-03 04:46:00,2.05598,2.05598,2.05589,2.05596,11700000.0
2009-07-03 04:47:00,2.05593,2.05607,2.05586,2.05586,14300000.0
2009-07-03 04:48:00,2.05558,2.05558,2.05531,2.05556,9100000.0
2009-07-03 04:49:00,2.05512,2.05541,2.05509,2.05541,10400000.0
2009-07-03 04:50:00,2.05581,2.05604,2.05576,2.05604,11700000.0
2009-07-03 04:51:00,2.05604,2.05604,2.0558,2.05587,22100000.0
2009-07-03 04:52:00,2.05607,2.05607,2.05601,2.05603,10400000.0
2009-07-03 04:53:00,2.05587,2.05606,2.05587,2.05592,10400000.0
2009-07-03 04:54:00,2.05552,2.05559,2.05532,2.05557,13000000.0
2009-07-03 04:55:00,2.05533,2.05535,2.05495,2.05495,9100000.0
2009-07-03 04:56:00,2.05522,2.05531,2.05508,2.05508,19500000.0
2009-07-03 04:57:00,2.05531,2.05531,2.05525,2.05525,15600000.0
2009-07-03 04:58:00,2.05542,2.05555,2.05523,2.05523,9100000.0
2009-07-03 04:59:00,2.05568,2.05618,2.05568,2.05609,9100000.0
2009-07-03 05:00:00,2.0558,2.056,2.05554,2.05579,15600000.0
2009-07-03 05:01:00,2.05623,2.05661,2.05622,2.05661,7800000.0
2009-07-03 05:02:00,2.05665,2.05665,2.05642,2.05647,9100000.0
2009-07-03 05:03:00,2.05606,2.05606,2.05555,2.05555,33800000.0
2009-07-03 05:04:00,2.05541,2.05564,2.05514,2.05518,10400000.0
2009-07-03 05:05:00,2.05557,2.05578,2.05557,2.05578,20800000.0
2009-07-03 05:06:00,2.05551,2.05579,2.05549,2.05579,11700000.0
2009-07-03 05:07:00,2.05592,2.05607,2.05592,2.05599,10400000.0
2009-07-03 05:08:00,2.05594,2.05595,2.05589,2.05589,27300000.0
2009-07-03 05:09:00,2.0561,2.05618,2.0561,2.05618,6500000.0
2009-07-03 05:10:00,2.05622,2.05622,2.05603,2.05607,9100000.0
2009-07-03 05:11:00,2.05593,2.05599,2.05546,2.05589,9100000.0
2009-07-03 05:12:00,2.0561,2.0561,2.05584,2.05596,10400000.0
2009-07-03 05:13:00,2.05587,2.05608,2.05578,2.05608,6500000.0
2009-07-03 05:14:00,2.05632,2.05637,2.05629,2.05635,7800000.0
2009-07-03 05:15:00,2.05645,2.05664,2.05644,2.05664,10400000.0
2009-07-03 05:16:00,2.0565,2.0565,2.0564,2.0564,11700000.0
2009-07-03 05:17:00,2.05619,2.05643,2.05619,2.05643,32500000.0
2009-07-03 05:18:00,2.05642,2.05642,2.05603,2.05603,11700000.0
2009-07-03 05:19:00,2.05602,2.05608,2.05595,2.05595,9100000.0
2009-07-03 05:20:00,2.05586,2.05589,2.05576,2.0558,10400000.0
2009-07-03 05:21:00,2.0555,2.05552,2.05417,2.05549,10400000.0
2009-07-03 05:22:00,2.05544,2.05555,2.05542,2.05544,7800000.0
2009-07-03 05:23:00,2.05573,2.05605,2.05573,2.05605,9100000.0
2009-07-03 05:24:00,2.05605,2.05605,2.05568,2.05568,7800000.0
2009-07-03 05:25:00,2.05565,2.05574,2.05544,2.05544,7800000.0
2009-07-03 05:26:00,2.05549,2.05569,2.05543,2.05569,44200000.0
2009-07-03 05:27:00,2.05548,2.05572,2.05548,2.05572,29900000.0
2009-07-03 05:28:00,2.05555,2.05555,2.05496,2.05496,28600000.0
2009-07-03 05:29:00,2.05492,2.05521,2.05492,2.05521,28600000.0
2009-07-03 05:30:00,2.05559,2.05559,2.05533,2.05533,31200000.0
2009-07-03 05:31:00,2.05524,2.05524,2.05515,2.05516,11700000.0
2009-07-03 05:32:00,2.05511,2.05516,2.05496,2.05496,27300000.0
2009-07-03 05:33:00,2.055,2.05562,2.05485,2.05562,10400000.0
2009-07-03 05:34:00,2.05545,2.05554,2.05539,2.05552,14300000.0
2009-07-03 05:35:00,2.05545,2.05551,2.05521,2.05551,16900000.0
2009-07-03 05:36:00,2.05551,2.05585,2.05551,2.05585,9100000.0
2009-07-03 05:37:00,2.05574,2.05574,2.05565,2.05565,18200000.0
2009-07-03 05:38:00,2.05574,2.05574,2.05541,2.05541,20800000.0
2009-07-03 05:39:00,2.05543,2.05569,2.05543,2.05553,18200000.0
2009-07-03 05:40:00,2.05561,2.05566,2.05534,2.05534,14300000.0
2009-07-03 05:41:00,2.05529,2.0554,2.05529,2.0554,13000000.0
2009-07-03 05:42:00,2.05533,2.05538,2.0552,2.05538,18200000.0
2009-07-03 05:43:00,2.05536,2.05575,2.05536,2.05575,9100000.0
2009-07-03 05:44:00,2.05583,2.05584,2.05537,2.05537,7800000.0
2009-07-03 05:45:00,2.05537,2.05538,2.05524,2.05538,19500000.0
2009-07-03 05:46:00,2.0553,2.05566,2.0553,2.05566,10400000.0
2009-07-03 05:47:00,2.05597,2.05611,2.05597,2.05611,15600000.0
2009-07-03 05:48:00,2.05604,2.05604,2.05587,2.05588,10400000.0
2009-07-03 05:49:00,2.0558,2.0559,2.0558,2.0559,14300000.0
2009-07-03 05:50:00,2.0559,2.0559,2.05578,2.05578,15600000.0
2009-07-03 05:51:00,2.05571,2.05571,2.05533,2.05558,35100000.0
2009-07-03 05:52:00,2.05568,2.05579,2.05513,2.05553,13000000.0
2009-07-03 05:53:00,2.0559,2.0559,2.05566,2.05566,13000000.0
2009-07-03 05:54:00,2.05587,2.0559,2.05557,2.05557,13000000.0
2009-07-03 05:55:00,2.05555,2.05571,2.05552,2.05552,15600000.0
2009-07-03 05:56:00,2.05552,2.05573,2.05552,2.05573,32500000.0
2009-07-03 05:57:00,2.05562,2.05574,2.0551,2.05544,48100000.0
2009-07-03 05:58:00,2.05597,2.05597,2.05547,2.05547,14300000.0
2009-07-03 05:59:00,2.05542,2.05587,2.05542,2.05587,7800000.0
2009-07-03 06:00:00,2.05596,2.05596,2.05589,2.05589,22100000.0
2009-07-03 06:01:00,2.05583,2.05583,2.05565,2.05565,22100000.0
2009-07-03 06:02:00,2.05594,2.05626,2.05594,2.05626,11700000.0
2009-07-03 06:03:00,2.05659,2.05659,2.05641,2.05641,26000000.0
2009-07-03 06:04:00,2.05628,2.05628,2.05579,2.05579,23400000.0
2009-07-03 06:05:00,2.05594,2.05638,2.05594,2.05638,9100000.0
2009-07-03 06:06:00,2.05635,2.05651,2.05627,2.05627,7800000.0
2009-07-03 06:07:00,2.05611,2.05615,2.05565,2.05588,9100000.0
2009-07-03 06:08:00,2.05611,2.05684,2.05611,2.05684,13000000.0
2009-07-03 06:09:00,2.05726,2.05735,2.05719,2.05719,16900000.0
2009-07-03 06:10:00,2.05704,2.05704,2.05665,2.05665,9100000.0
2009-07-03 06:11:00,2.05685,2.05691,2.05672,2.05691,9100000.0
2009-07-03 06:12:00,2.05671,2.05674,2.05626,2.05668,22100000.0
2009-07-03 06:13:00,2.05698,2.05704,2.05695,2.05702,9100000.0
2009-07-03 06:14:00,2.05705,2.05716,2.05691,2.05712,13000000.0
2009-07-03 06:15:00,2.05697,2.05699,2.05691,2.05699,41600000.0
2009-07-03 06:16:00,2.05675,2.05689,2.05671,2.05671,9100000.0
2009-07-03 06:17:00,2.05641,2.05641,2.05629,2.05629,7800000.0
2009-07-03 06:18:00,2.05624,2.05672,2.05624,2.05672,9100000.0
2009-07-03 06:19:00,2.05652,2.05662,2.05644,2.05655,9100000.0
2009-07-03 06:20:00,2.05663,2.05663,2.05654,2.05661,35100000.0
2009-07-03 06:21:00,2.05643,2.05643,2.05628,2.05628,9100000.0
2009-07-03 06:22:00,2.05597,2.05616,2.05566,2.05606,32500000.0
2009-07-03 06:23:00,2.05606,2.05617,2.05593,2.05593,9100000.0
2009-07-03 06:24:00,2.05583,2.05587,2.05569,2.05587,9100000.0
2009-07-03 06:25:00,2.0558,2.05589,2.05564,2.05577,13000000.0
2009-07-03 06:26:00,2.05575,2.05575,2.05549,2.05549,14300000.0
2009-07-03 06:27:00,2.05512,2.05543,2.05498,2.05537,11700000.0
2009-07-03 06:28:00,2.05553,2.05568,2.05552,2.05567,24700000.0
2009-07-03 06:29:00,2.05568,2.05568,2.05548,2.05548,27300000.0
2009-07-03 06:30:00,2.05549,2.05563,2.05545,2.05563,11700000.0
2009-07-03 06:31:00,2.05569,2.05623,2.05569,2.05614,13000000.0
2009-07-03 06:32:00,2.05638,2.05653,2.05634,2.05653,32500000.0
2009-07-03 06:33:00,2.05667,2.05706,2.05667,2.05706,20800000.0
2009-07-03 06:34:00,2.05707,2.05708,2.05693,2.05708,26000000.0
2009-07-03 06:35:00,2.05698,2.05698,2.05667,2.05691,14300000.0
2009-07-03 06:36:00,2.05704,2.05739,2.05702,2.05739,22100000.0
2009-07-03 06:37:00,2.05733,2.05733,2.05707,2.0573,49400000.0
2009-07-03 06:38:00,2.05724,2.05736,2.05724,2.05736,7800000.0
2009-07-03 06:39:00,2.05728,2.05728,2.05696,2.05698,24700000.0
2009-07-03 06:40:00,2.05687,2.05707,2.05677,2.05689,10400000.0
2009-07-03 06:41:00,2.05702,2.05702,2.05664,2.05668,22100000.0
2009-07-03 06:42:00,2.05683,2.0571,2.05682,2.0571,6500000.0
2009-07-03 06:43:00,2.0572,2.05734,2.0572,2.05721,10400000.0
2009-07-03 06:44:00,2.0571,2.0571,2.05687,2.05687,14300000.0
2009-07-03 06:45:00,2.05677,2.05693,2.05677,2.05687,27300000.0
2009-07-03 06:46:00,2.05697,2.05707,2.05695,2.05707,9100000.0
2009-07-03 06:47:00,2.05716,2.05716,2.05693,2.05705,10400000.0
2009-07-03 06:48:00,2.05734,2.05734,2.05717,2.05734,14300000.0
2009-07-03 06:49:00,2.05733,2.05733,2.05702,2.05702,14300000.0
2009-07-03 06:50:00,2.05683,2.05692,2.05668,2.05692,6500000.0
2009-07-03 06:51:00,2.05695,2.05695,2.0563,2.05678,9100000.0
2009-07-03 06:52:00,2.05707,2.05708,2.05683,2.05686,9100000.0
2009-07-03 06:53:00,2.05683,2.05695,2.05681,2.05681,18200000.0
2009-07-03 06:54:00,2.05646,2.05646,2.05606,2.05626,10400000.0
2009-07-03 06:55:00,2.05627,2.05631,2.05618,2.05631,10400000.0
2009-07-03 06:56:00,2.05633,2.05642,2.05617,2.05617,13000000.0
2009-07-03 06:57:00,2.05636,2.05662,2.05636,2.05662,6500000.0
2009-07-03 06:58:00,2.05651,2.05672,2.05651,2.05666,14300000.0
2009-07-03 06:59:00,2.05629,2.05671,2.05629,2.05671,37700000.0
2009-07-03 07:00:00,2.0566,2.05662,2.0565,2.0565,37700000.0
2009-07-03 07:01:00,2.05672,2.05675,2.05657,2.05657,6500000.0
2009-07-03 07:02:00,2.05686,2.05686,2.05669,2.05669,7800000.0
2009-07-03 07:03:00,2.05655,2.05655,2.05623,2.05625,13000000.0
2009-07-03 07:04:00,2.05615,2.05633,2.05603,2.05633,13000000.0
2009-07-03 07:05:00,2.05636,2.05636,2.05586,2.05586,13000000.0
2009-07-03 07:06:00,2.05598,2.05609,2.05588,2.05588,10400000.0
2009-07-03 07:07:00,2.05606,2.05606,2.05588,2.05588,11700000.0
2009-07-03 07:08:00,2.05566,2.05596,2.05519,2.05519,23400000.0
2009-07-03 07:09:00,2.05603,2.05625,2.05603,2.05625,7800000.0
2009-07-03 07:10:00,2.05582,2.05582,2.05559,2.05563,27300000.0
2009-07-03 07:11:00,2.05555,2.05555,2.05532,2.05533,11700000.0
2009-07-03 07:12:00,2.0554,2.05571,2.0554,2.05571,16900000.0
2009-07-03 07:13:00,2.05521,2.05586,2.055,2.05586,7800000.0
2009-07-03 07:14:00,2.05592,2.05595,2.05562,2.05577,10400000.0
2009-07-03 07:15:00,2.05569,2.05571,2.0556,2.0556,6500000.0
2009-07-03 07:16:00,2.05556,2.05586,2.05552,2.05577,10400000.0
2009-07-03 07:17:00,2.05565,2.05612,2.05565,2.05612,6500000.0
2009-07-03 07:18:00,2.05618,2.05622,2.05618,2.05619,9100000.0
2009-07-03 07:19:00,2.05581,2.05581,2.05566,2.0558,28600000.0
2009-07-03 07:20:00,2.05574,2.05591,2.05574,2.05591,10400000.0
2009-07-03 07:21:00,2.05588,2.05602,2.05588,2.05588,6500000.0
2009-07-03 07:22:00,2.05606,2.05606,2.05572,2.05572,10400000.0
2009-07-03 07:23:00,2.05577,2.05599,2.05569,2.05599,14300000.0
2009-07-03 07:24:00,2.05587,2.05587,2.05566,2.05567,7800000.0
2009-07-03 07:25:00,2.0556,2.0556,2.05536,2.05559,13000000.0
2009-07-03 07:26:00,2.05554,2.05554,2.05541,2.05553,19500000.0
2009-07-03 07:27:00,2.05553,2.05553,2.05535,2.05535,29900000.0
2009-07-03 07:28:00,2.05529,2.05546,2.05512,2.05512,33800000.0
2009-07-03 07:29:00,2.05488,2.05506,2.05485,2.05506,13000000.0
2009-07-03 07:30:00,2.05553,2.05604,2.05553,2.05604,28600000.0
2009-07-03 07:31:00,2.05558,2.05578,2.05556,2.05575,14300000.0
2009-07-03 07:32:00,2.0558,2.0558,2.05545,2.0557,14300000.0
2009-07-03 07:33:00,2.05609,2.05614,2.05596,2.05598,11700000.0
2009-07-03 07:34:00,2.05597,2.05597,2.0549,2.0549,9100000.0
2009-07-03 07:35:00,2.05483,2.05493,2.05463,2.05493,7800000.0
2009-07-03 07:36:00,2.05526,2.05579,2.05526,2.05579,7800000.0
2009-07-03 07:37:00,2.05583,2.05596,2.05568,2.05596,7800000.0
2009-07-03 07:38:00,2.05601,2.05604,2.05597,2.05604,13000000.0
2009-07-03 07:39:00,2.05605,2.05632,2.05596,2.05632,14300000.0
2009-07-03 07:40:00,2.05626,2.05626,2.05619,2.05619,50700000.0
2009-07-03 07:41:00,2.0561,2.05616,2.05583,2.05583,26000000.0
2009-07-03 07:42:00,2.05573,2.05622,2.05565,2.05622,9100000.0
2009-07-03 07:43:00,2.05636,2.05646,2.05614,2.05614,9100000.0
2009-07-03 07:44:00,2.05636,2.05636,2.05611,2.05621,22100000.0
2009-07-03 07:45:00,2.05611,2.05611,2.05597,2.05611,20800000.0
2009-07-03 07:46:00,2.05612,2.05614,2.05594,2.05594,10400000.0
2009-07-03 07:47:00,2.05552,2.05553,2.05533,2.05533,9100000.0
2009-07-03 07:48:00,2.05554,2.05562,2.05545,2.05545,22100000.0
2009-07-03 07:49:00,2.05539,2.05539,2.05522,2.05537,31200000.0
2009-07-03 07:50:00,2.05525,2.05525,2.05475,2.05475,9100000.0
2009-07-03 07:51:00,2.05491,2.05523,2.05491,2.05523,28600000.0
2009-07-03 07:52:00,2.05508,2.05526,2.05498,2.05526,10400000.0
2009-07-03 07:53:00,2.05506,2.05536,2.05486,2.05533,11700000.0
2009-07-03 07:54:00,2.05536,2.0555,2.05536,2.0555,45500000.0
2009-07-03 07:55:00,2.05561,2.05581,2.05553,2.05581,13000000.0
2009-07-03 07:56:00,2.0559,2.05602,2.05589,2.05592,9100000.0
2009-07-03 07:57:00,2.05586,2.05602,2.05582,2.05602,14300000.0
2009-07-03 07:58:00,2.0562,2.05636,2.05614,2.05625,13000000.0
2009-07-03 07:59:00,2.05618,2.05622,2.0561,2.05613,7800000.0
2009-07-03 08:00:00,2.0553,2.0553,2.0549,2.055,10400000.0
2009-07-03 08:01:00,2.05483,2.05483,2.05467,2.05475,37700000.0
2009-07-03 08:02:00,2.05456,2.05456,2.05442,2.05442,19500000.0
2009-07-03 08:03:00,2.05425,2.05496,2.05421,2.05496,10400000.0
2009-07-03 08:04:00,2.05508,2.05532,2.05492,2.05529,41600000.0
2009-07-03 08:05:00,2.05578,2.05688,2.05578,2.05688,9100000.0
2009-07-03 08:06:00,2.05712,2.05712,2.05543,2.05543,10400000.0
2009-07-03 08:07:00,2.05495,2.05495,2.05436,2.05449,24700000.0
2009-07-03 08:08:00,2.05472,2.05479,2.05465,2.05479,33800000.0
2009-07-03 08:09:00,2.05502,2.05527,2.05502,2.05502,36400000.0
2009-07-03 08:10:00,2.05474,2.05474,2.0544,2.0544,9100000.0
2009-07-03 08:11:00,2.05408,2.05421,2.05399,2.05421,41600000.0
2009-07-03 08:12:00,2.05362,2.05362,2.05325,2.05338,31200000.0
2009-07-03 08:13:00,2.05318,2.05319,2.05286,2.05286,6500000.0
2009-07-03 08:14:00,2.05343,2.05399,2.05343,2.05366,50700000.0
2009-07-03 08:15:00,2.0536,2.0536,2.05329,2.05329,9100000.0
2009-07-03 08:16:00,2.05321,2.05359,2.05321,2.05359,29900000.0
2009-07-03 08:17:00,2.05398,2.05398,2.05348,2.05376,37700000.0
2009-07-03 08:18:00,2.0541,2.0541,2.05357,2.05357,49400000.0
2009-07-03 08:19:00,2.05337,2.05407,2.05337,2.05399,23100000.0
2009-07-03 08:20:00,2.05414,2.05414,2.05311,2.05311,13000000.0
2009-07-03 08:21:00,2.05345,2.05407,2.05345,2.05407,50700000.0
2009-07-03 08:22:00,2.0542,2.05457,2.0542,2.05456,14300000.0
2009-07-03 08:23:00,2.05422,2.05428,2.05412,2.05412,7800000.0
2009-07-03 08:24:00,2.05409,2.05426,2.05386,2.05426,10400000.0
2009-07-03 08:25:00,2.0542,2.0543,2.05401,2.0543,13000000.0
2009-07-03 08:26:00,2.0547,2.05497,2.0547,2.05472,36400000.0
2009-07-03 08:27:00,2.05464,2.05468,2.05419,2.05419,7800000.0
2009-07-03 08:28:00,2.05443,2.05484,2.05443,2.05462,9100000.0
2009-07-03 08:29:00,2.05471,2.05499,2.05471,2.05499,6500000.0
2009-07-03 08:30:00,2.05494,2.05494,2.05462,2.05466,41600000.0
2009-07-03 08:31:00,2.05428,2.05443,2.05395,2.05395,44200000.0
2009-07-03 08:32:00,2.05406,2.05406,2.05344,2.05344,9100000.0
2009-07-03 08:33:00,2.05315,2.05315,2.05298,2.05298,13000000.0
2009-07-03 08:34:00,2.0529,2.05298,2.05276,2.05282,104000000.0
2009-07-03 08:35:00,2.05296,2.05299,2.05267,2.05267,14300000.0
2009-07-03 08:36:00,2.05262,2.05262,2.0524,2.05253,40300000.0
2009-07-03 08:37:00,2.05234,2.05271,2.05234,2.05271,67600000.0
2009-07-03 08:38:00,2.05315,2.05334,2.05308,2.05308,9100000.0
2009-07-03 08:39:00,2.05311,2.05345,2.05311,2.05345,10400000.0
2009-07-03 08:40:00,2.05376,2.05376,2.05329,2.05329,58500000.0
2009-07-03 08:41:00,2.05337,2.05337,2.05267,2.05288,46800000.0
2009-07-03 08:42:00,2.05271,2.05285,2.05271,2.05285,9100000.0
2009-07-03 08:43:00,2.05298,2.05312,2.05293,2.05293,7800000.0
2009-07-03 08:44:00,2.05288,2.05291,2.05238,2.05238,39000000.0
2009-07-03 08:45:00,2.05228,2.05228,2.05189,2.05225,14300000.0
2009-07-03 08:46:00,2.05268,2.05289,2.05265,2.05289,61100000.0
2009-07-03 08:47:00,2.05324,2.05356,2.0532,2.05356,10400000.0
2009-07-03 08:48:00,2.05346,2.05362,2.05346,2.05349,62400000.0
2009-07-03 08:49:00,2.05362,2.05364,2.05338,2.05341,9100000.0
2009-07-03 08:50:00,2.05361,2.05383,2.05361,2.05383,6500000.0
2009-07-03 08:51:00,2.05367,2.05375,2.05367,2.0537,6500000.0
2009-07-03 08:52:00,2.05372,2.0539,2.05371,2.05371,63700000.0
2009-07-03 08:53:00,2.05373,2.05401,2.05373,2.05374,10400000.0
2009-07-03 08:54:00,2.05387,2.05387,2.05339,2.05339,45500000.0
2009-07-03 08:55:00,2.05325,2.05325,2.05256,2.05256,79300000.0
2009-07-03 08:56:00,2.05244,2.05244,2.05198,2.05198,39000000.0
2009-07-03 08:57:00,2.0516,2.0516,2.05117,2.05117,55900000.0
2009-07-03 08:58:00,2.05104,2.0513,2.05104,2.0513,52000000.0
2009-07-03 08:59:00,2.05115,2.05115,2.05069,2.05075,61100000.0
2009-07-03 09:00:00,2.05049,2.05049,2.04962,2.05003,58500000.0
2009-07-03 09:01:00,2.04996,2.05008,2.04989,2.04991,36400000.0
2009-07-03 09:02:00,2.05033,2.05072,2.05033,2.05072,28600000.0
2009-07-03 09:03:00,2.05079,2.0513,2.05079,2.0513,24700000.0
2009-07-03 09:04:00,2.05132,2.05158,2.05132,2.05141,62400000.0
2009-07-03 09:05:00,2.05172,2.05197,2.05161,2.05197,44200000.0
2009-07-03 09:06:00,2.05198,2.05199,2.05173,2.05199,45500000.0
2009-07-03 09:07:00,2.05195,2.05195,2.05166,2.05166,50700000.0
2009-07-03 09:08:00,2.05162,2.05171,2.05162,2.05171,35100000.0
2009-07-03 09:09:00,2.05182,2.05231,2.05182,2.05231,75400000.0
2009-07-03 09:10:00,2.05209,2.05209,2.05189,2.05193,42900000.0
2009-07-03 09:11:00,2.05198,2.05211,2.05194,2.05205,74100000.0
2009-07-03 09:12:00,2.05194,2.05249,2.05194,2.05249,75100000.0
2009-07-03 09:13:00,2.05228,2.0527,2.05228,2.05247,85800000.0
2009-07-03 09:14:00,2.0524,2.05264,2.05225,2.05264,96200000.0
2009-07-03 09:15:00,2.05226,2.05239,2.05219,2.05224,84500000.0
2009-07-03 09:16:00,2.05241,2.05242,2.05222,2.05222,85800000.0
2009-07-03 09:17:00,2.05209,2.05257,2.05209,2.05257,89700000.0
2009-07-03 09:18:00,2.05274,2.05314,2.05274,2.05314,101400000.0
2009-07-03 09:19:00,2.05299,2.05304,2.05286,2.05304,76700000.0
2009-07-03 09:20:00,2.05325,2.05325,2.05296,2.05296,89700000.0
2009-07-03 09:21:00,2.05342,2.05368,2.05342,2.05358,93600000.0
2009-07-03 09:22:00,2.05386,2.05386,2.05347,2.05347,107300000.0
2009-07-03 09:23:00,2.05361,2.05361,2.05316,2.05352,99800000.0
2009-07-03 09:24:00,2.05388,2.05406,2.05377,2.05406,65000000.0
2009-07-03 09:25:00,2.05391,2.05395,2.05332,2.05332,63700000.0
2009-07-03 09:26:00,2.0534,2.05363,2.0532,2.05363,93600000.0
2009-07-03 09:27:00,2.05367,2.05382,2.05362,2.05371,109200000.0
2009-07-03 09:28:00,2.05342,2.05342,2.05314,2.05314,82900000.0
2009-07-03 09:29:00,2.05313,2.05329,2.05309,2.05309,75400000.0
2009-07-03 09:30:00,2.05302,2.05302,2.05283,2.05283,46800000.0
2009-07-03 09:31:00,2.05299,2.05302,2.05283,2.05283,39000000.0
2009-07-03 09:32:00,2.05294,2.05312,2.05293,2.05312,76700000.0
2009-07-03 09:33:00,2.05316,2.05316,2.05253,2.05253,55900000.0
2009-07-03 09:34:00,2.05196,2.05225,2.05196,2.05225,53300000.0
2009-07-03 09:35:00,2.05245,2.05257,2.05202,2.05202,79300000.0
2009-07-03 09:36:00,2.0518,2.0518,2.05121,2.05162,61100000.0
2009-07-03 09:37:00,2.05157,2.05167,2.0515,2.05167,81900000.0
2009-07-03 09:38:00,2.05173,2.05176,2.05146,2.05146,42900000.0
2009-07-03 09:39:00,2.05101,2.05103,2.05089,2.05095,71500000.0
2009-07-03 09:40:00,2.05108,2.05173,2.05094,2.05173,72800000.0
2009-07-03 09:41:00,2.05173,2.05174,2.0515,2.0516,68600000.0
2009-07-03 09:42:00,2.05165,2.05165,2.05125,2.05129,93600000.0
2009-07-03 09:43:00,2.05138,2.05153,2.0513,2.05153,80300000.0
2009-07-03 09:44:00,2.05151,2.05165,2.05135,2.05135,55900000.0
2009-07-03 09:45:00,2.05131,2.05131,2.05106,2.05106,36400000.0
2009-07-03 09:46:00,2.05095,2.05095,2.05057,2.05057,54600000.0
2009-07-03 09:47:00,2.05063,2.05063,2.04958,2.04958,53300000.0
2009-07-03 09:48:00,2.05001,2.05001,2.04976,2.04977,72800000.0
2009-07-03 09:49:00,2.04932,2.04932,2.04868,2.04868,52000000.0
2009-07-03 09:50:00,2.04849,2.04858,2.04841,2.04841,76700000.0
2009-07-03 09:51:00,2.04843,2.04843,2.04817,2.04823,55900000.0
2009-07-03 09:52:00,2.04869,2.04903,2.04869,2.04899,61100000.0
2009-07-03 09:53:00,2.04913,2.04932,2.04911,2.04932,55900000.0
2009-07-03 09:54:00,2.04922,2.04922,2.049,2.049,63700000.0
2009-07-03 09:55:00,2.04929,2.04979,2.04929,2.04968,66300000.0
2009-07-03 09:56:00,2.04958,2.0503,2.04955,2.0503,55900000.0
2009-07-03 09:57:00,2.05017,2.05038,2.05017,2.05038,54600000.0
2009-07-03 09:58:00,2.05042,2.05054,2.05024,2.05024,79300000.0
2009-07-03 09:59:00,2.05031,2.05069,2.05017,2.05069,66300000.0
2009-07-03 10:00:00,2.05048,2.05048,2.04987,2.04987,87100000.0
2009-07-03 10:01:00,2.04971,2.04971,2.0493,2.0493,14300000.0
2009-07-03 10:02:00,2.04878,2.04878,2.04818,2.04818,9100000.0
2009-07-03 10:03:00,2.04776,2.04776,2.04758,2.04761,55900000.0
2009-07-03 10:04:00,2.04795,2.04795,2.0476,2.0476,10400000.0
2009-07-03 10:05:00,2.04762,2.04814,2.04762,2.04814,66300000.0
2009-07-03 10:06:00,2.04834,2.04834,2.04814,2.0483,66300000.0
2009-07-03 10:07:00,2.04833,2.04892,2.04833,2.04892,84500000.0
2009-07-03 10:08:00,2.049,2.04904,2.04878,2.04878,75400000.0
2009-07-03 10:09:00,2.04881,2.04881,2.04834,2.04843,92300000.0
2009-07-03 10:10:00,2.0482,2.04867,2.04811,2.04846,85800000.0
2009-07-03 10:11:00,2.0482,2.04831,2.04792,2.04831,100100000.0
2009-07-03 10:12:00,2.04876,2.04888,2.04859,2.04888,105000000.0
2009-07-03 10:13:00,2.04901,2.04911,2.04896,2.04896,76700000.0
2009-07-03 10:14:00,2.04873,2.04938,2.04873,2.04919,79300000.0
2009-07-03 10:15:00,2.04913,2.04913,2.0489,2.04897,77700000.0
2009-07-03 10:16:00,2.04914,2.04924,2.04912,2.04921,65000000.0
2009-07-03 10:17:00,2.04956,2.0496,2.04942,2.0496,79300000.0
2009-07-03 10:18:00,2.04951,2.04976,2.04926,2.04976,72800000.0
2009-07-03 10:19:00,2.0497,2.04994,2.04955,2.04994,97500000.0
2009-07-03 10:20:00,2.04985,2.04994,2.04966,2.04984,80600000.0
2009-07-03 10:21:00,2.04982,2.05035,2.04982,2.05035,10400000.0
2009-07-03 10:22:00,2.05034,2.0504,2.05031,2.0504,74100000.0
2009-07-03 10:23:00,2.05059,2.05101,2.05059,2.05101,78000000.0
2009-07-03 10:24:00,2.05091,2.05091,2.05048,2.05048,72800000.0
2009-07-03 10:25:00,2.05009,2.05012,2.04977,2.04977,102700000.0
2009-07-03 10:26:00,2.0492,2.04956,2.04892,2.04895,98800000.0
2009-07-03 10:27:00,2.04874,2.04914,2.04858,2.04874,92300000.0
2009-07-03 10:28:00,2.04873,2.04873,2.04783,2.04793,65000000.0
2009-07-03 10:29:00,2.04775,2.04861,2.04775,2.04861,67600000.0
2009-07-03 10:30:00,2.04877,2.04881,2.04828,2.04828,58500000.0
2009-07-03 10:31:00,2.04828,2.04883,2.04819,2.04883,49400000.0
2009-07-03 10:32:00,2.04887,2.04887,2.04819,2.04819,55900000.0
2009-07-03 10:33:00,2.04828,2.04828,2.04786,2.04813,36400000.0
2009-07-03 10:34:00,2.04824,2.04824,2.04776,2.04803,41600000.0
2009-07-03 10:35:00,2.04815,2.04831,2.04811,2.0482,49400000.0
2009-07-03 10:36:00,2.04816,2.04835,2.04811,2.04835,66300000.0
2009-07-03 10:37:00,2.04849,2.04849,2.04816,2.0483,37700000.0
2009-07-03 10:38:00,2.04815,2.04833,2.04814,2.04816,49400000.0
2009-07-03 10:39:00,2.04842,2.04893,2.04842,2.04892,9100000.0
2009-07-03 10:40:00,2.04859,2.04871,2.04827,2.04827,55900000.0
2009-07-03 10:41:00,2.04824,2.0484,2.04811,2.0484,54600000.0
2009-07-03 10:42:00,2.04851,2.04851,2.04821,2.04821,68900000.0
2009-07-03 10:43:00,2.04829,2.04829,2.04798,2.04798,40300000.0
2009-07-03 10:44:00,2.04808,2.04824,2.04804,2.04824,35100000.0
2009-07-03 10:45:00,2.0483,2.0483,2.04783,2.04783,13000000.0
2009-07-03 10:46:00,2.04755,2.0477,2.04742,2.04748,49100000.0
2009-07-03 10:47:00,2.04726,2.04741,2.04726,2.04739,53300000.0
2009-07-03 10:48:00,2.04734,2.04751,2.04723,2.04723,61100000.0
2009-07-03 10:49:00,2.04694,2.04708,2.04685,2.04708,80600000.0
2009-07-03 10:50:00,2.04703,2.04714,2.04681,2.04714,58500000.0
2009-07-03 10:51:00,2.0471,2.04727,2.047,2.04707,10400000.0
2009-07-03 10:52:00,2.047,2.047,2.04643,2.04643,73800000.0
2009-07-03 10:53:00,2.04654,2.04654,2.04636,2.04649,88400000.0
2009-07-03 10:54:00,2.04679,2.04738,2.04679,2.04718,72800000.0
2009-07-03 10:55:00,2.04709,2.04709,2.04687,2.04698,74100000.0
2009-07-03 10:56:00,2.04702,2.04717,2.04699,2.04705,62400000.0
2009-07-03 10:57:00,2.04703,2.04703,2.04659,2.04659,61100000.0
2009-07-03 10:58:00,2.04646,2.04665,2.04637,2.04665,74100000.0
2009-07-03 10:59:00,2.04673,2.04763,2.04673,2.04731,63700000.0
2009-07-03 11:00:00,2.04745,2.04758,2.0474,2.04758,56900000.0
2009-07-03 11:01:00,2.04788,2.04834,2.04781,2.04781,67600000.0
2009-07-03 11:02:00,2.04752,2.04764,2.04743,2.04756,61100000.0
2009-07-03 11:03:00,2.04767,2.04813,2.04767,2.04813,66300000.0
2009-07-03 11:04:00,2.04818,2.04823,2.04802,2.04802,55900000.0
2009-07-03 11:05:00,2.04771,2.04775,2.04747,2.04747,28600000.0
2009-07-03 11:06:00,2.04746,2.04755,2.04745,2.04755,44200000.0
2009-07-03 11:07:00,2.0473,2.04731,2.0471,2.0471,54600000.0
2009-07-03 11:08:00,2.04723,2.04751,2.04723,2.04733,41600000.0
2009-07-03 11:09:00,2.04749,2.04774,2.04749,2.04765,55900000.0
2009-07-03 11:10:00,2.04787,2.04798,2.04744,2.04744,55900000.0
2009-07-03 11:11:00,2.04724,2.04724,2.04696,2.04696,44200000.0
2009-07-03 11:12:00,2.04702,2.04702,2.04678,2.04678,46800000.0
2009-07-03 11:13:00,2.04676,2.04677,2.04666,2.04677,81900000.0
2009-07-03 11:14:00,2.04691,2.04714,2.04691,2.04714,66300000.0
2009-07-03 11:15:00,2.04753,2.04753,2.0471,2.04731,62400000.0
2009-07-03 11:16:00,2.04741,2.04741,2.04723,2.04723,35100000.0
2009-07-03 11:17:00,2.04695,2.04727,2.04695,2.04699,68900000.0
2009-07-03 11:18:00,2.04723,2.04723,2.04687,2.04719,84500000.0
2009-07-03 11:19:00,2.04696,2.04696,2.04639,2.04656,84500000.0
2009-07-03 11:20:00,2.04652,2.04652,2.04612,2.04612,93600000.0
2009-07-03 11:21:00,2.04619,2.0463,2.04619,2.0463,61100000.0
2009-07-03 11:22:00,2.04637,2.04643,2.0463,2.0464,83200000.0
2009-07-03 11:23:00,2.04659,2.04668,2.04659,2.04665,11700000.0
2009-07-03 11:24:00,2.04675,2.04697,2.04675,2.04685,65000000.0
2009-07-03 11:25:00,2.04665,2.04668,2.04634,2.04668,66000000.0
2009-07-03 11:26:00,2.04656,2.04656,2.04579,2.04628,59800000.0
2009-07-03 11:27:00,2.04632,2.04663,2.04632,2.04653,62400000.0
2009-07-03 11:28:00,2.04657,2.04675,2.04639,2.04639,91000000.0
2009-07-03 11:29:00,2.04594,2.04617,2.04594,2.04595,10400000.0
2009-07-03 11:30:00,2.04565,2.04604,2.04565,2.04604,54600000.0
2009-07-03 11:31:00,2.04675,2.04675,2.04642,2.04642,78700000.0
2009-07-03 11:32:00,2.04622,2.04624,2.04574,2.04574,71500000.0
2009-07-03 11:33:00,2.04565,2.04573,2.04557,2.04573,57200000.0
2009-07-03 11:34:00,2.0459,2.04599,2.0459,2.04591,57200000.0
2009-07-03 11:35:00,2.04622,2.04628,2.04616,2.04628,10400000.0
2009-07-03 11:36:00,2.04628,2.04639,2.04627,2.04639,83200000.0
2009-07-03 11:37:00,2.04668,2.04676,2.04657,2.04676,67600000.0
2009-07-03 11:38:00,2.04651,2.04651,2.04641,2.04643,92300000.0
2009-07-03 11:39:00,2.04644,2.04652,2.04644,2.04652,84200000.0
2009-07-03 11:40:00,2.04643,2.04664,2.04643,2.04664,75400000.0
2009-07-03 11:41:00,2.04675,2.04701,2.04671,2.04693,66300000.0
2009-07-03 11:42:00,2.04674,2.04711,2.0461,2.04711,61100000.0
2009-07-03 11:43:00,2.04695,2.04695,2.04647,2.04647,106600000.0
2009-07-03 11:44:00,2.04632,2.04632,2.04595,2.04615,100100000.0
2009-07-03 11:45:00,2.04582,2.04623,2.04569,2.04623,88400000.0
2009-07-03 11:46:00,2.04617,2.0462,2.04596,2.0462,53300000.0
2009-07-03 11:47:00,2.04628,2.04633,2.04621,2.04622,33800000.0
2009-07-03 11:48:00,2.04623,2.04634,2.04621,2.04625,50400000.0
2009-07-03 11:49:00,2.04624,2.04678,2.04624,2.04678,69900000.0
2009-07-03 11:50:00,2.04689,2.04701,2.04679,2.04701,70200000.0
2009-07-03 11:51:00,2.04692,2.04787,2.04692,2.04787,10400000.0
2009-07-03 11:52:00,2.04763,2.04806,2.04763,2.04806,54600000.0
2009-07-03 11:53:00,2.04811,2.04811,2.04791,2.0481,84500000.0
2009-07-03 11:54:00,2.04799,2.04799,2.04775,2.04788,71500000.0
2009-07-03 11:55:00,2.04778,2.04817,2.04778,2.04816,65000000.0
2009-07-03 11:56:00,2.0481,2.0481,2.04772,2.0479,76700000.0
2009-07-03 11:57:00,2.04775,2.04775,2.04681,2.04721,50700000.0
2009-07-03 11:58:00,2.04706,2.0473,2.04706,2.04723,62400000.0
2009-07-03 11:59:00,2.04735,2.04773,2.04735,2.04773,80600000.0
2009-07-03 12:00:00,2.04751,2.04765,2.04713,2.04713,58500000.0
2009-07-03 12:01:00,2.04705,2.04705,2.04668,2.04668,79300000.0
2009-07-03 12:02:00,2.04652,2.04655,2.04626,2.04626,63700000.0
2009-07-03 12:03:00,2.04636,2.04644,2.04626,2.04637,87100000.0
2009-07-03 12:04:00,2.0469,2.04711,2.04668,2.04668,60800000.0
2009-07-03 12:05:00,2.0464,2.04698,2.046,2.04648,92300000.0
2009-07-03 12:06:00,2.04677,2.04694,2.04657,2.04694,45500000.0
2009-07-03 12:07:00,2.04667,2.0468,2.04636,2.0468,40300000.0
2009-07-03 12:08:00,2.04696,2.04696,2.04634,2.04634,63700000.0
2009-07-03 12:09:00,2.04645,2.04662,2.04642,2.04642,33800000.0
2009-07-03 12:10:00,2.04634,2.0465,2.04587,2.04587,44200000.0
2009-07-03 12:11:00,2.04601,2.04627,2.04557,2.04599,67600000.0
2009-07-03 12:12:00,2.04617,2.04628,2.04606,2.04628,76700000.0
2009-07-03 12:13:00,2.04646,2.04664,2.04646,2.04653,61100000.0
2009-07-03 12:14:00,2.04682,2.04731,2.04681,2.04681,76700000.0
2009-07-03 12:15:00,2.04675,2.04727,2.04675,2.04727,65000000.0
2009-07-03 12:16:00,2.04741,2.04789,2.04741,2.04789,78000000.0
2009-07-03 12:17:00,2.04786,2.04786,2.04731,2.04731,58500000.0
2009-07-03 12:18:00,2.04742,2.04758,2.04721,2.04721,68900000.0
2009-07-03 12:19:00,2.0472,2.04733,2.04701,2.04733,72800000.0
2009-07-03 12:20:00,2.04751,2.04765,2.04751,2.04764,55900000.0
2009-07-03 12:21:00,2.04728,2.04738,2.04721,2.04721,76400000.0
2009-07-03 12:22:00,2.04687,2.0471,2.04671,2.0471,79300000.0
2009-07-03 12:23:00,2.04702,2.04735,2.04702,2.04731,10400000.0
2009-07-03 12:24:00,2.04734,2.04749,2.04727,2.04738,66300000.0
2009-07-03 12:25:00,2.04743,2.04746,2.04708,2.04708,9100000.0
2009-07-03 12:26:00,2.04724,2.04724,2.04704,2.04704,66300000.0
2009-07-03 12:27:00,2.04695,2.04695,2.04671,2.04671,61100000.0
2009-07-03 12:28:00,2.04695,2.04695,2.0468,2.0468,71500000.0
2009-07-03 12:29:00,2.04628,2.04635,2.04508,2.04508,91000000.0
2009-07-03 12:30:00,2.04494,2.04623,2.04453,2.04623,83200000.0
2009-07-03 12:31:00,2.0464,2.04649,2.04639,2.04649,62400000.0
2009-07-03 12:32:00,2.0467,2.04672,2.04655,2.04672,75400000.0
2009-07-03 12:33:00,2.04646,2.04646,2.0462,2.04637,96200000.0
2009-07-03 12:34:00,2.04591,2.04608,2.04591,2.04602,23400000.0
2009-07-03 12:35:00,2.04624,2.04685,2.04614,2.04685,37700000.0
2009-07-03 12:36:00,2.04692,2.04713,2.04692,2.04713,59800000.0
2009-07-03 12:37:00,2.04707,2.04829,2.04707,2.04829,14300000.0
2009-07-03 12:38:00,2.04855,2.04867,2.04829,2.04829,48100000.0
2009-07-03 12:39:00,2.04814,2.04814,2.04792,2.04792,58500000.0
2009-07-03 12:40:00,2.04786,2.04851,2.04786,2.04851,33800000.0
2009-07-03 12:41:00,2.0488,2.04919,2.04853,2.04919,32500000.0
2009-07-03 12:42:00,2.04944,2.04966,2.0494,2.04942,52000000.0
2009-07-03 12:43:00,2.04953,2.04979,2.04936,2.04979,53300000.0
2009-07-03 12:44:00,2.04968,2.04995,2.04968,2.04995,45200000.0
2009-07-03 12:45:00,2.04957,2.04971,2.0493,2.04971,43900000.0
2009-07-03 12:46:00,2.0497,2.05003,2.04964,2.04997,63700000.0
2009-07-03 12:47:00,2.05013,2.0503,2.0501,2.0503,9100000.0
2009-07-03 12:48:00,2.05013,2.05061,2.05013,2.05061,40300000.0
2009-07-03 12:49:00,2.05092,2.05121,2.05062,2.05121,70200000.0
2009-07-03 12:50:00,2.05133,2.05133,2.04957,2.04957,46800000.0
2009-07-03 12:51:00,2.04947,2.04984,2.04793,2.04793,53300000.0
2009-07-03 12:52:00,2.04746,2.04868,2.0469,2.04868,41600000.0
2009-07-03 12:53:00,2.04837,2.04837,2.04788,2.04788,42900000.0
2009-07-03 12:54:00,2.0477,2.04782,2.04758,2.04782,27300000.0
2009-07-03 12:55:00,2.04775,2.0478,2.04764,2.04772,37700000.0
2009-07-03 12:56:00,2.04772,2.04772,2.04726,2.04726,6500000.0
2009-07-03 12:57:00,2.04735,2.04737,2.0471,2.04714,10400000.0
2009-07-03 12:58:00,2.047,2.04703,2.04676,2.04676,35100000.0
2009-07-03 12:59:00,2.04655,2.04695,2.04655,2.04695,40000000.0
2009-07-03 13:00:00,2.04716,2.04716,2.04637,2.04637,20800000.0
2009-07-03 13:01:00,2.04634,2.04652,2.04632,2.04646,54600000.0
2009-07-03 13:02:00,2.04617,2.04617,2.04563,2.04563,49400000.0
2009-07-03 13:03:00,2.04543,2.04561,2.04532,2.04561,9100000.0
2009-07-03 13:04:00,2.04571,2.04614,2.04552,2.04614,26000000.0
2009-07-03 13:05:00,2.04624,2.04648,2.04624,2.04641,19500000.0
2009-07-03 13:06:00,2.04647,2.04664,2.04647,2.0465,28600000.0
2009-07-03 13:07:00,2.04658,2.047,2.04658,2.04663,19500000.0
2009-07-03 13:08:00,2.04661,2.04678,2.04661,2.04678,24700000.0
2009-07-03 13:09:00,2.04668,2.04668,2.04656,2.04659,32500000.0
2009-07-03 13:10:00,2.04638,2.04683,2.04638,2.04661,62400000.0
2009-07-03 13:11:00,2.04628,2.04628,2.04578,2.04597,41600000.0
2009-07-03 13:12:00,2.04608,2.04624,2.0459,2.0459,15600000.0
2009-07-03 13:13:00,2.04599,2.04645,2.04599,2.04622,26000000.0
2009-07-03 13:14:00,2.04593,2.046,2.04584,2.04593,46800000.0
2009-07-03 13:15:00,2.04606,2.04623,2.04606,2.04623,61100000.0
2009-07-03 13:16:00,2.04621,2.04673,2.04621,2.04673,50700000.0
2009-07-03 13:17:00,2.04654,2.04654,2.04618,2.04618,41600000.0
2009-07-03 13:18:00,2.04662,2.04708,2.04662,2.04694,57200000.0
2009-07-03 13:19:00,2.04737,2.04758,2.04733,2.04746,10400000.0
2009-07-03 13:20:00,2.04746,2.04755,2.04745,2.04755,61100000.0
2009-07-03 13:21:00,2.04758,2.04767,2.04757,2.04767,7800000.0
2009-07-03 13:22:00,2.04739,2.04748,2.04724,2.04748,66300000.0
2009-07-03 13:23:00,2.04721,2.04721,2.04693,2.04693,6500000.0
2009-07-03 13:24:00,2.04683,2.04683,2.04644,2.04644,68600000.0
2009-07-03 13:25:00,2.04665,2.04696,2.04648,2.04693,83200000.0
2009-07-03 13:26:00,2.04687,2.04687,2.04626,2.04626,75400000.0
2009-07-03 13:27:00,2.04598,2.04697,2.04598,2.04694,84200000.0
2009-07-03 13:28:00,2.04721,2.04722,2.04706,2.04715,72800000.0
2009-07-03 13:29:00,2.04719,2.04721,2.04674,2.04674,76700000.0
2009-07-03 13:30:00,2.04665,2.04665,2.04651,2.04651,53000000.0
2009-07-03 13:31:00,2.04662,2.0468,2.04658,2.0468,45500000.0
2009-07-03 13:32:00,2.04735,2.04801,2.04735,2.04801,59800000.0
2009-07-03 13:33:00,2.04826,2.04832,2.04814,2.04814,50700000.0
2009-07-03 13:34:00,2.04812,2.04818,2.048,2.04806,59800000.0
2009-07-03 13:35:00,2.04814,2.0482,2.04759,2.04781,26000000.0
2009-07-03 13:36:00,2.04755,2.04755,2.04709,2.04713,48100000.0
2009-07-03 13:37:00,2.04678,2.04723,2.04678,2.04723,45500000.0
2009-07-03 13:38:00,2.0476,2.04768,2.04747,2.04759,44200000.0
2009-07-03 13:39:00,2.04748,2.04767,2.04684,2.04684,40300000.0
2009-07-03 13:40:00,2.04721,2.04725,2.04705,2.0471,48100000.0
2009-07-03 13:41:00,2.04705,2.04727,2.04705,2.04722,50400000.0
2009-07-03 13:42:00,2.04712,2.04712,2.04687,2.04707,70200000.0
2009-07-03 13:43:00,2.04676,2.04676,2.04637,2.04639,52000000.0
2009-07-03 13:44:00,2.04627,2.04627,2.04573,2.04573,35100000.0
2009-07-03 13:45:00,2.04591,2.04594,2.04581,2.04591,27300000.0
2009-07-03 13:46:00,2.04602,2.04602,2.04583,2.04592,24700000.0
2009-07-03 13:47:00,2.04609,2.04632,2.04554,2.04554,24700000.0
2009-07-03 13:48:00,2.04553,2.04579,2.04553,2.04579,40300000.0
2009-07-03 13:49:00,2.04567,2.04567,2.04535,2.04535,33500000.0
2009-07-03 13:50:00,2.04527,2.04527,2.04474,2.04481,33800000.0
2009-07-03 13:51:00,2.04476,2.04492,2.04463,2.04463,40300000.0
2009-07-03 13:52:00,2.04467,2.04522,2.04467,2.04507,40300000.0
2009-07-03 13:53:00,2.04536,2.04557,2.04536,2.04542,37700000.0
2009-07-03 13:54:00,2.04521,2.04521,2.04489,2.04489,67600000.0
2009-07-03 13:55:00,2.04513,2.0453,2.04509,2.04521,46800000.0
2009-07-03 13:56:00,2.04526,2.04629,2.04526,2.04629,42900000.0
2009-07-03 13:57:00,2.04629,2.04648,2.04618,2.04648,39000000.0
2009-07-03 13:58:00,2.04643,2.04646,2.0462,2.04646,29900000.0
2009-07-03 13:59:00,2.04648,2.0467,2.04626,2.0467,22100000.0
2009-07-03 14:00:00,2.04672,2.04672,2.04629,2.04629,49400000.0
2009-07-03 14:01:00,2.04624,2.04635,2.04617,2.04617,16900000.0
2009-07-03 14:02:00,2.04563,2.04594,2.04549,2.04594,53300000.0
2009-07-03 14:03:00,2.04603,2.04611,2.04599,2.04607,28600000.0
2009-07-03 14:04:00,2.04638,2.04647,2.04626,2.04647,41600000.0
2009-07-03 14:05:00,2.0465,2.0465,2.04639,2.0464,50700000.0
2009-07-03 14:06:00,2.04637,2.04656,2.04618,2.04656,45500000.0
2009-07-03 14:07:00,2.0467,2.04697,2.0467,2.04697,55900000.0
2009-07-03 14:08:00,2.04732,2.04732,2.04618,2.04618,55900000.0
2009-07-03 14:09:00,2.04591,2.0462,2.04591,2.0462,44200000.0
2009-07-03 14:10:00,2.04613,2.04628,2.04613,2.04614,39000000.0
2009-07-03 14:11:00,2.04625,2.04632,2.04609,2.04632,54600000.0
2009-07-03 14:12:00,2.04697,2.04733,2.04696,2.0471,39000000.0
2009-07-03 14:13:00,2.04674,2.04691,2.04632,2.04664,48100000.0
2009-07-03 14:14:00,2.04664,2.04873,2.04664,2.04873,42900000.0
2009-07-03 14:15:00,2.04856,2.04856,2.04747,2.04756,37700000.0
2009-07-03 14:16:00,2.04717,2.04719,2.04696,2.04716,58500000.0
2009-07-03 14:17:00,2.04727,2.0473,2.04717,2.04717,9100000.0
2009-07-03 14:18:00,2.04733,2.04752,2.04733,2.04752,22100000.0
2009-07-03 14:19:00,2.04771,2.04806,2.04771,2.04776,63700000.0
2009-07-03 14:20:00,2.0473,2.0473,2.04694,2.04694,27300000.0
2009-07-03 14:21:00,2.04668,2.04684,2.04665,2.04675,31200000.0
2009-07-03 14:22:00,2.04699,2.04699,2.04684,2.04684,18200000.0
2009-07-03 14:23:00,2.04707,2.04738,2.04701,2.04738,36400000.0
2009-07-03 14:24:00,2.04717,2.04717,2.04695,2.04702,32500000.0
2009-07-03 14:25:00,2.04697,2.04711,2.04683,2.04683,26000000.0
2009-07-03 14:26:00,2.04668,2.04678,2.04668,2.04678,22100000.0
2009-07-03 14:27:00,2.04689,2.04735,2.04689,2.04735,26000000.0
2009-07-03 14:28:00,2.04753,2.04753,2.04726,2.04751,13000000.0
2009-07-03 14:29:00,2.04759,2.04768,2.04759,2.04768,19500000.0
2009-07-03 14:30:00,2.0479,2.04801,2.0479,2.048,19500000.0
2009-07-03 14:31:00,2.04821,2.04821,2.04797,2.04809,9100000.0
2009-07-03 14:32:00,2.04782,2.04794,2.04751,2.04751,9100000.0
2009-07-03 14:33:00,2.04734,2.04734,2.04695,2.04714,10400000.0
2009-07-03 14:34:00,2.04719,2.04719,2.04699,2.04699,10400000.0
2009-07-03 14:35:00,2.04707,2.04709,2.04686,2.04696,9100000.0
2009-07-03 14:36:00,2.04701,2.04706,2.04679,2.04679,9100000.0
2009-07-03 14:37:00,2.04687,2.04744,2.04687,2.04744,13000000.0
2009-07-03 14:38:00,2.04741,2.04741,2.04684,2.04684,9100000.0
2009-07-03 14:39:00,2.04699,2.04707,2.04676,2.04676,10400000.0
2009-07-03 14:40:00,2.04665,2.04673,2.04645,2.04673,9100000.0
2009-07-03 14:41:00,2.04656,2.04667,2.04653,2.04654,11700000.0
2009-07-03 14:42:00,2.04668,2.04668,2.04638,2.04645,13000000.0
2009-07-03 14:43:00,2.04609,2.04648,2.04609,2.04642,9100000.0
2009-07-03 14:44:00,2.04646,2.04653,2.04552,2.04552,11700000.0
2009-07-03 14:45:00,2.04528,2.04554,2.04528,2.04552,9100000.0
2009-07-03 14:46:00,2.04555,2.0458,2.04555,2.04575,11700000.0
2009-07-03 14:47:00,2.04572,2.04572,2.04539,2.04548,8800000.0
2009-07-03 14:48:00,2.04592,2.04615,2.04592,2.04613,13000000.0
2009-07-03 14:49:00,2.04601,2.0462,2.04601,2.04613,14300000.0
2009-07-03 14:50:00,2.04562,2.04604,2.04562,2.046,10400000.0
2009-07-03 14:51:00,2.0458,2.04606,2.04573,2.04606,11700000.0
2009-07-03 14:52:00,2.04613,2.04693,2.04608,2.04693,7800000.0
2009-07-03 14:53:00,2.04666,2.04682,2.04649,2.04649,13000000.0
2009-07-03 14:54:00,2.04654,2.04657,2.04637,2.04649,10400000.0
2009-07-03 14:55:00,2.04647,2.04647,2.04638,2.04639,13000000.0
2009-07-03 14:56:00,2.04629,2.04629,2.04584,2.04585,11700000.0
2009-07-03 14:57:00,2.04594,2.04605,2.04591,2.04591,13000000.0
2009-07-03 14:58:00,2.04622,2.0463,2.04596,2.04616,14300000.0
2009-07-03 14:59:00,2.04661,2.04682,2.04661,2.04678,14300000.0
2009-07-03 15:00:00,2.04681,2.04681,2.04647,2.04649,10400000.0
2009-07-03 15:01:00,2.0466,2.04681,2.04657,2.04657,10400000.0
2009-07-03 15:02:00,2.04681,2.04706,2.04681,2.04702,9100000.0
2009-07-03 15:03:00,2.047,2.047,2.04663,2.04668,10400000.0
2009-07-03 15:04:00,2.04664,2.04664,2.04642,2.04642,11700000.0
2009-07-03 15:05:00,2.04645,2.04666,2.04638,2.04638,10400000.0
2009-07-03 15:06:00,2.04641,2.04641,2.04619,2.04637,7800000.0
2009-07-03 15:07:00,2.04654,2.04672,2.04654,2.04672,9100000.0
2009-07-03 15:08:00,2.04666,2.04674,2.04619,2.0464,13000000.0
2009-07-03 15:09:00,2.04705,2.04718,2.04702,2.04711,13000000.0
2009-07-03 15:10:00,2.04692,2.04692,2.04608,2.04608,9100000.0
2009-07-03 15:11:00,2.04652,2.04672,2.04652,2.04672,13000000.0
2009-07-03 15:12:00,2.04675,2.04685,2.04626,2.04638,10400000.0
2009-07-03 15:13:00,2.04657,2.0468,2.04657,2.04657,6500000.0
2009-07-03 15:14:00,2.04656,2.04656,2.04624,2.04624,11400000.0
2009-07-03 15:15:00,2.04626,2.04649,2.04626,2.04649,9100000.0
2009-07-03 15:16:00,2.04662,2.04695,2.04657,2.04695,10400000.0
2009-07-03 15:17:00,2.04691,2.04699,2.04673,2.04697,11700000.0
2009-07-03 15:18:00,2.04699,2.04717,2.04684,2.04717,10400000.0
2009-07-03 15:19:00,2.04722,2.04725,2.04673,2.04673,9100000.0
2009-07-03 15:20:00,2.04652,2.04726,2.04651,2.04726,9100000.0
2009-07-03 15:21:00,2.04746,2.0475,2.04731,2.0474,10400000.0
2009-07-03 15:22:00,2.04745,2.04746,2.04709,2.04709,9100000.0
2009-07-03 15:23:00,2.04709,2.04709,2.04684,2.04699,9100000.0
2009-07-03 15:24:00,2.04662,2.04662,2.04628,2.04628,9100000.0
2009-07-03 15:25:00,2.04632,2.04643,2.0463,2.04642,9100000.0
2009-07-03 15:26:00,2.04626,2.04626,2.04573,2.04573,13000000.0
2009-07-03 15:27:00,2.04536,2.04536,2.0447,2.0447,14300000.0
2009-07-03 15:28:00,2.04471,2.04552,2.04471,2.04552,14300000.0
2009-07-03 15:29:00,2.04529,2.0454,2.0452,2.0452,13000000.0
2009-07-03 15:30:00,2.04503,2.04519,2.04494,2.04494,10400000.0
2009-07-03 15:31:00,2.04464,2.04513,2.04458,2.04475,11700000.0
2009-07-03 15:32:00,2.04508,2.04508,2.04488,2.04488,9100000.0
2009-07-03 15:33:00,2.04489,2.04489,2.04421,2.04421,9100000.0
2009-07-03 15:34:00,2.04456,2.04473,2.04447,2.04452,13000000.0
2009-07-03 15:35:00,2.04409,2.04469,2.04403,2.04469,9100000.0
2009-07-03 15:36:00,2.04433,2.04448,2.04425,2.04425,14300000.0
2009-07-03 15:37:00,2.04529,2.04542,2.04529,2.04542,10400000.0
2009-07-03 15:38:00,2.04547,2.04578,2.04541,2.04578,10400000.0
2009-07-03 15:39:00,2.0458,2.04598,2.04571,2.04589,9100000.0
2009-07-03 15:40:00,2.04609,2.04624,2.046,2.04622,9100000.0
2009-07-03 15:41:00,2.04612,2.04612,2.04591,2.04599,10400000.0
2009-07-03 15:42:00,2.04588,2.04592,2.04547,2.04547,10400000.0
2009-07-03 15:43:00,2.04528,2.04545,2.04515,2.04534,10100000.0
2009-07-03 15:44:00,2.0454,2.04541,2.0452,2.0452,9100000.0
2009-07-03 15:45:00,2.0453,2.04561,2.0453,2.0455,11700000.0
2009-07-03 15:46:00,2.04556,2.04572,2.04546,2.04572,10400000.0
2009-07-03 15:47:00,2.0457,2.04575,2.04536,2.04536,9100000.0
2009-07-03 15:48:00,2.04511,2.04531,2.04509,2.04531,10400000.0
2009-07-03 15:49:00,2.04529,2.04529,2.04509,2.04512,9100000.0
2009-07-03 15:50:00,2.04488,2.04502,2.04488,2.04491,13000000.0
2009-07-03 15:51:00,2.04474,2.04474,2.04426,2.04426,9100000.0
2009-07-03 15:52:00,2.044,2.044,2.04355,2.04365,10400000.0
2009-07-03 15:53:00,2.04367,2.04378,2.04341,2.04341,9100000.0
2009-07-03 15:54:00,2.04353,2.04354,2.04334,2.04334,9100000.0
2009-07-03 15:55:00,2.04321,2.04321,2.04285,2.04285,10400000.0
2009-07-03 15:56:00,2.04272,2.04292,2.04272,2.04282,13000000.0
2009-07-03 15:57:00,2.04303,2.04308,2.0428,2.0428,11700000.0
2009-07-03 15:58:00,2.04247,2.0425,2.04234,2.04238,9100000.0
2009-07-03 15:59:00,2.04233,2.04234,2.042,2.042,14300000.0
2009-07-03 16:00:00,2.0418,2.04182,2.04135,2.04182,10400000.0
2009-07-03 16:01:00,2.04194,2.04226,2.04194,2.04206,9100000.0
2009-07-03 16:02:00,2.04191,2.04202,2.04184,2.04202,11700000.0
2009-07-03 16:03:00,2.04197,2.04197,2.04137,2.04137,9100000.0
2009-07-03 16:04:00,2.04167,2.0419,2.04139,2.0419,14300000.0
2009-07-03 16:05:00,2.04183,2.04208,2.04175,2.04208,10400000.0
2009-07-03 16:06:00,2.04225,2.04236,2.04217,2.04227,9100000.0
2009-07-03 16:07:00,2.04234,2.04298,2.04234,2.04298,9100000.0
2009-07-03 16:08:00,2.04337,2.04363,2.04337,2.0436,9100000.0
2009-07-03 16:09:00,2.04366,2.04374,2.04344,2.04374,13000000.0
2009-07-03 16:10:00,2.04384,2.04401,2.04358,2.04401,14300000.0
2009-07-03 16:11:00,2.04418,2.04418,2.04373,2.04373,9100000.0
2009-07-03 16:12:00,2.04375,2.04375,2.04343,2.04343,14300000.0
2009-07-03 16:13:00,2.04323,2.04368,2.04321,2.04368,9100000.0
2009-07-03 16:14:00,2.04404,2.04422,2.04391,2.04422,10400000.0
2009-07-03 16:15:00,2.04428,2.04432,2.04386,2.0442,10400000.0
2009-07-03 16:16:00,2.04445,2.04467,2.04445,2.0445,10400000.0
2009-07-03 16:17:00,2.04462,2.04524,2.04451,2.04524,10400000.0
2009-07-03 16:18:00,2.04514,2.04529,2.04514,2.04525,10400000.0
2009-07-03 16:19:00,2.04519,2.04537,2.04519,2.04531,10400000.0
2009-07-03 16:20:00,2.04521,2.0454,2.04505,2.04518,9100000.0
2009-07-03 16:21:00,2.04517,2.04517,2.04501,2.04503,9100000.0
2009-07-03 16:22:00,2.04518,2.04518,2.04493,2.04503,13000000.0
2009-07-03 16:23:00,2.04567,2.04573,2.04529,2.04562,10400000.0
2009-07-03 16:24:00,2.0455,2.0455,2.04534,2.04538,10400000.0
2009-07-03 16:25:00,2.04522,2.04522,2.04493,2.04493,10400000.0
2009-07-03 16:26:00,2.04471,2.04508,2.04471,2.0448,14300000.0
2009-07-03 16:27:00,2.04495,2.04495,2.04448,2.04448,11700000.0
2009-07-03 16:28:00,2.04431,2.04449,2.04429,2.04429,10400000.0
2009-07-03 16:29:00,2.0444,2.04475,2.0444,2.04475,11700000.0
2009-07-03 16:30:00,2.04465,2.04476,2.04449,2.04449,10400000.0
2009-07-03 16:31:00,2.0445,2.0445,2.0442,2.0442,10400000.0
2009-07-03 16:32:00,2.04423,2.04428,2.04422,2.04425,11700000.0
2009-07-03 16:33:00,2.04424,2.04424,2.04391,2.04396,10400000.0
2009-07-03 16:34:00,2.04401,2.04403,2.04382,2.04382,10400000.0
2009-07-03 16:35:00,2.04395,2.04412,2.04395,2.04412,9100000.0
2009-07-03 16:36:00,2.04413,2.04413,2.04378,2.0438,9100000.0
2009-07-03 16:37:00,2.04394,2.04394,2.04337,2.04337,10400000.0
2009-07-03 16:38:00,2.04347,2.04347,2.04331,2.04331,9100000.0
2009-07-03 16:39:00,2.04355,2.04375,2.04337,2.04352,10400000.0
2009-07-03 16:40:00,2.0435,2.04394,2.04348,2.04394,9100000.0
2009-07-03 16:41:00,2.04395,2.04398,2.04384,2.04384,10400000.0
2009-07-03 16:42:00,2.04358,2.04358,2.04324,2.04349,10400000.0
2009-07-03 16:43:00,2.04349,2.0435,2.04311,2.0432,9100000.0
2009-07-03 16:44:00,2.04332,2.04346,2.04313,2.0432,10400000.0
2009-07-03 16:45:00,2.04348,2.04385,2.04348,2.04349,13000000.0
2009-07-03 16:46:00,2.04328,2.04358,2.04328,2.04358,9100000.0
2009-07-03 16:47:00,2.04359,2.04359,2.04304,2.04329,9100000.0
2009-07-03 16:48:00,2.04325,2.04325,2.04299,2.04319,10400000.0
2009-07-03 16:49:00,2.04314,2.04314,2.04287,2.04313,13000000.0
2009-07-03 16:50:00,2.04258,2.04308,2.04258,2.04308,14300000.0
2009-07-03 16:51:00,2.04334,2.04345,2.04318,2.04318,10400000.0
2009-07-03 16:52:00,2.04318,2.04337,2.04313,2.0432,13000000.0
2009-07-03 16:53:00,2.04331,2.04353,2.04318,2.04346,9100000.0
2009-07-03 16:54:00,2.04376,2.04394,2.04376,2.04392,9100000.0
2009-07-03 16:55:00,2.04425,2.04474,2.04425,2.04465,10100000.0
2009-07-03 16:56:00,2.04483,2.04499,2.04416,2.04481,11700000.0
2009-07-03 16:57:00,2.04479,2.04489,2.04464,2.04489,9100000.0
2009-07-03 16:58:00,2.0449,2.0449,2.04459,2.04472,14300000.0
2009-07-03 16:59:00,2.04499,2.04499,2.04312,2.04323,13000000.0
2009-07-03 17:00:00,2.04431,2.04435,2.04405,2.04405,9100000.0
2009-07-03 17:01:00,2.04381,2.04394,2.04364,2.04394,13000000.0
2009-07-03 17:02:00,2.04418,2.04497,2.04317,2.04497,11700000.0
2009-07-03 17:03:00,2.04491,2.04491,2.0447,2.0447,10400000.0
2009-07-03 17:04:00,2.04409,2.04409,2.04377,2.04384,9100000.0
2009-07-03 17:05:00,2.04358,2.04379,2.04351,2.04379,10400000.0
2009-07-03 17:06:00,2.04368,2.04388,2.04368,2.04371,10400000.0
2009-07-03 17:07:00,2.04382,2.04393,2.04379,2.04379,10400000.0
2009-07-03 17:08:00,2.04387,2.04412,2.04369,2.044,10400000.0
2009-07-03 17:09:00,2.04425,2.04434,2.04418,2.04418,10400000.0
2009-07-03 17:10:00,2.04421,2.04452,2.0442,2.04438,10400000.0
2009-07-03 17:11:00,2.0446,2.04484,2.04451,2.04451,9100000.0
2009-07-03 17:12:00,2.0447,2.045,2.0447,2.04473,13000000.0
2009-07-03 17:13:00,2.0448,2.0448,2.04456,2.04471,14300000.0
2009-07-03 17:14:00,2.04481,2.04492,2.04414,2.04424,13000000.0
2009-07-03 17:15:00,2.04478,2.04478,2.04433,2.04452,13000000.0
2009-07-03 17:16:00,2.04473,2.04473,2.04438,2.04438,9100000.0
2009-07-03 17:17:00,2.04402,2.04405,2.04392,2.04395,9100000.0
2009-07-03 17:18:00,2.04357,2.04405,2.04357,2.04391,14300000.0
2009-07-03 17:19:00,2.04417,2.04431,2.04399,2.04428,10400000.0
2009-07-03 17:20:00,2.04437,2.04443,2.04408,2.04411,9100000.0
2009-07-03 17:21:00,2.04405,2.04419,2.04405,2.04419,9100000.0
2009-07-03 17:22:00,2.04439,2.04515,2.04439,2.04515,10400000.0
2009-07-03 17:23:00,2.04546,2.04553,2.04528,2.04537,13000000.0
2009-07-03 17:24:00,2.04505,2.04517,2.04497,2.04499,10400000.0
2009-07-03 17:25:00,2.04454,2.04454,2.04429,2.04437,9100000.0
2009-07-03 17:26:00,2.04439,2.04439,2.04423,2.04429,9100000.0
2009-07-03 17:27:00,2.04425,2.04426,2.04406,2.04416,11700000.0
2009-07-03 17:28:00,2.04419,2.0447,2.04405,2.04405,13000000.0
2009-07-03 17:29:00,2.0439,2.04439,2.04389,2.04416,14300000.0
2009-07-03 17:30:00,2.04429,2.04429,2.04403,2.04403,10400000.0
2009-07-03 17:31:00,2.04373,2.04373,2.04354,2.04354,9100000.0
2009-07-03 17:32:00,2.04337,2.04396,2.04337,2.04396,13000000.0
2009-07-03 17:33:00,2.04319,2.04319,2.0426,2.04283,9100000.0
2009-07-03 17:34:00,2.04293,2.04303,2.04227,2.04227,13000000.0
2009-07-03 17:35:00,2.04223,2.04296,2.04223,2.04296,11700000.0
2009-07-03 17:36:00,2.04312,2.04392,2.04312,2.04392,14300000.0
2009-07-03 17:37:00,2.04415,2.04423,2.04364,2.04364,9100000.0
2009-07-03 17:38:00,2.04285,2.04362,2.04285,2.04362,13000000.0
2009-07-03 17:39:00,2.04405,2.04409,2.04391,2.04402,9100000.0
2009-07-03 17:40:00,2.04331,2.04437,2.04306,2.04437,13000000.0
2009-07-03 17:41:00,2.04503,2.04527,2.04476,2.04476,14300000.0
2009-07-03 17:42:00,2.04462,2.04462,2.04397,2.04397,10400000.0
2009-07-03 17:43:00,2.04409,2.04415,2.04396,2.04396,6500000.0
2009-07-03 17:44:00,2.04495,2.0456,2.04495,2.0456,13000000.0
2009-07-03 17:45:00,2.04521,2.04552,2.04521,2.04541,9100000.0
2009-07-03 17:46:00,2.04529,2.04582,2.04529,2.04575,10400000.0
2009-07-03 17:47:00,2.04528,2.04554,2.04528,2.0455,9100000.0
2009-07-03 17:48:00,2.04547,2.04564,2.04547,2.04549,10400000.0
2009-07-03 17:49:00,2.04529,2.04551,2.04529,2.04535,9100000.0
2009-07-03 17:50:00,2.04485,2.04485,2.04449,2.04449,14000000.0
2009-07-03 17:51:00,2.04444,2.04444,2.04282,2.04282,10400000.0
2009-07-03 17:52:00,2.04264,2.04317,2.04264,2.04314,9100000.0
2009-07-03 17:53:00,2.04338,2.04342,2.04328,2.04338,10400000.0
2009-07-03 17:54:00,2.04376,2.04388,2.04329,2.04329,9100000.0
2009-07-03 17:55:00,2.04334,2.04354,2.0431,2.04349,13000000.0
2009-07-03 17:56:00,2.04337,2.04418,2.04337,2.04418,10400000.0
2009-07-03 17:57:00,2.04411,2.04411,2.04363,2.04363,11700000.0
2009-07-03 17:58:00,2.04382,2.04393,2.04381,2.04387,10400000.0
2009-07-03 17:59:00,2.0439,2.0444,2.0439,2.0444,13000000.0
2009-07-03 18:00:00,2.0446,2.04461,2.04387,2.04387,14300000.0
2009-07-03 18:01:00,2.04364,2.04401,2.0436,2.04401,9100000.0
2009-07-03 18:02:00,2.04394,2.04395,2.04368,2.04384,9100000.0
2009-07-03 18:03:00,2.04394,2.0441,2.04394,2.04402,8800000.0
2009-07-03 18:04:00,2.04413,2.04421,2.04403,2.04408,9100000.0
2009-07-03 18:05:00,2.04417,2.04498,2.04417,2.04498,13000000.0
2009-07-03 18:06:00,2.04465,2.04497,2.04465,2.04497,11700000.0
2009-07-03 18:07:00,2.04446,2.04458,2.04444,2.04455,9100000.0
2009-07-03 18:08:00,2.04466,2.04474,2.04443,2.04457,13000000.0
2009-07-03 18:09:00,2.04485,2.045,2.04464,2.045,10400000.0
2009-07-03 18:10:00,2.04492,2.04558,2.04492,2.04531,11700000.0
2009-07-03 18:11:00,2.04517,2.04541,2.04511,2.0453,13000000.0
2009-07-03 18:12:00,2.04524,2.04524,2.04433,2.04433,9100000.0
2009-07-03 18:13:00,2.04449,2.04469,2.04438,2.04469,9100000.0
2009-07-03 18:14:00,2.04471,2.04502,2.04471,2.04502,9100000.0
2009-07-03 18:15:00,2.04508,2.04587,2.04508,2.04587,10400000.0
2009-07-03 18:16:00,2.04659,2.04725,2.04659,2.04674,9100000.0
2009-07-03 18:17:00,2.0466,2.04678,2.04642,2.04678,10400000.0
2009-07-03 18:18:00,2.04627,2.0464,2.04604,2.04638,10400000.0
2009-07-03 18:19:00,2.04638,2.04644,2.04626,2.0463,9100000.0
2009-07-03 18:20:00,2.0463,2.04635,2.04613,2.04631,9100000.0
2009-07-03 18:21:00,2.04618,2.04618,2.04582,2.04584,10400000.0
2009-07-03 18:22:00,2.04568,2.0461,2.04565,2.0461,6500000.0
2009-07-03 18:23:00,2.04624,2.04624,2.04612,2.04621,9100000.0
2009-07-03 18:24:00,2.04618,2.04658,2.04618,2.04647,13000000.0
2009-07-03 18:25:00,2.04635,2.04635,2.04619,2.04625,9100000.0
2009-07-03 18:26:00,2.04636,2.04644,2.04621,2.04621,10400000.0
2009-07-03 18:27:00,2.04643,2.04674,2.04643,2.04673,9100000.0
2009-07-03 18:28:00,2.04673,2.0469,2.04655,2.04655,9100000.0
2009-07-03 18:29:00,2.04644,2.04659,2.04644,2.04644,8800000.0
2009-07-03 18:30:00,2.04676,2.04697,2.04676,2.04677,10400000.0
2009-07-03 18:31:00,2.0468,2.04687,2.04663,2.04673,10400000.0
2009-07-03 18:32:00,2.04698,2.047,2.04677,2.04677,14300000.0
2009-07-03 18:33:00,2.04705,2.04742,2.04705,2.04708,14300000.0
2009-07-03 18:34:00,2.0467,2.04678,2.04646,2.04646,10400000.0
2009-07-03 18:35:00,2.04651,2.04656,2.04612,2.04632,10400000.0
2009-07-03 18:36:00,2.04623,2.04662,2.04622,2.04658,9100000.0
2009-07-03 18:37:00,2.04685,2.04716,2.04669,2.04669,9100000.0
2009-07-03 18:38:00,2.04686,2.04686,2.04618,2.04623,9100000.0
2009-07-03 18:39:00,2.04676,2.04679,2.04664,2.04679,10400000.0
2009-07-03 18:40:00,2.0468,2.04789,2.0468,2.04776,14300000.0
2009-07-03 18:41:00,2.04774,2.04774,2.04738,2.04745,10400000.0
2009-07-03 18:42:00,2.04724,2.04763,2.04724,2.04761,9100000.0
2009-07-03 18:43:00,2.04754,2.04766,2.04754,2.04759,10400000.0
2009-07-03 18:44:00,2.04773,2.04787,2.04769,2.04787,9100000.0
2009-07-03 18:45:00,2.04773,2.04773,2.04724,2.04724,9100000.0
2009-07-03 18:46:00,2.04696,2.04715,2.04683,2.04704,9100000.0
2009-07-03 18:47:00,2.04684,2.04727,2.04669,2.04685,11700000.0
2009-07-03 18:48:00,2.04725,2.04725,2.04652,2.04652,9100000.0
2009-07-03 18:49:00,2.04696,2.04696,2.04669,2.04676,10400000.0
2009-07-03 18:50:00,2.04709,2.04747,2.04709,2.04747,6500000.0
2009-07-03 18:51:00,2.04749,2.04749,2.04733,2.04736,11700000.0
2009-07-03 18:52:00,2.04706,2.04706,2.04692,2.04692,9100000.0
2009-07-03 18:53:00,2.04678,2.04691,2.04676,2.04679,11700000.0
2009-07-03 18:54:00,2.04623,2.04683,2.04623,2.04644,10400000.0
2009-07-03 18:55:00,2.04709,2.04742,2.04709,2.04742,10400000.0
2009-07-03 18:56:00,2.047,2.04721,2.04687,2.04691,13000000.0
2009-07-03 18:57:00,2.04754,2.04754,2.04699,2.04717,10400000.0
2009-07-03 18:58:00,2.04721,2.04729,2.04711,2.04729,9100000.0
2009-07-03 18:59:00,2.04687,2.04699,2.04672,2.04696,9100000.0
2009-07-03 19:00:00,2.0468,2.04698,2.04676,2.04698,10400000.0
2009-07-03 19:01:00,2.04653,2.04657,2.04615,2.04657,9100000.0
2009-07-03 19:02:00,2.04658,2.04702,2.04647,2.04702,10400000.0
2009-07-03 19:03:00,2.04674,2.04674,2.04536,2.04652,10400000.0
2009-07-03 19:04:00,2.04679,2.04694,2.04676,2.04687,9100000.0
2009-07-03 19:05:00,2.04642,2.04673,2.04642,2.0466,14300000.0
2009-07-03 19:06:00,2.04688,2.04688,2.04661,2.04676,13000000.0
2009-07-03 19:07:00,2.04664,2.04678,2.04664,2.04678,10400000.0
2009-07-03 19:08:00,2.04703,2.04703,2.04666,2.04685,9100000.0
2009-07-03 19:09:00,2.04715,2.0472,2.04702,2.04713,13000000.0
2009-07-03 19:10:00,2.04644,2.04651,2.04638,2.04646,9100000.0
2009-07-03 19:11:00,2.0465,2.0469,2.04638,2.0469,9100000.0
2009-07-03 19:12:00,2.04678,2.04696,2.04678,2.04696,10400000.0
2009-07-03 19:13:00,2.04686,2.04691,2.04663,2.04691,10400000.0
2009-07-03 19:14:00,2.04703,2.0471,2.04687,2.04705,10400000.0
2009-07-03 19:15:00,2.04676,2.04692,2.04656,2.04692,10400000.0
2009-07-03 19:16:00,2.04666,2.04684,2.04652,2.04684,10400000.0
2009-07-03 19:17:00,2.04683,2.047,2.04653,2.04667,10400000.0
2009-07-03 19:18:00,2.04695,2.04695,2.04683,2.04693,10400000.0
2009-07-03 19:19:00,2.04687,2.04687,2.04612,2.0463,8800000.0
2009-07-03 19:20:00,2.04644,2.04654,2.04619,2.04654,13000000.0
2009-07-03 19:21:00,2.04632,2.04632,2.046,2.04629,14300000.0
2009-07-03 19:22:00,2.04636,2.04636,2.04612,2.04634,10400000.0
2009-07-03 19:23:00,2.04619,2.04642,2.04575,2.04579,10400000.0
2009-07-03 19:24:00,2.04611,2.04612,2.0459,2.04611,14300000.0
2009-07-03 19:25:00,2.04618,2.04627,2.04607,2.0461,11700000.0
2009-07-03 19:26:00,2.04609,2.04609,2.04597,2.04597,10400000.0
2009-07-03 19:27:00,2.04602,2.0462,2.04587,2.0462,14000000.0
2009-07-03 19:28:00,2.04621,2.04625,2.04607,2.04625,11700000.0
2009-07-03 19:29:00,2.04621,2.04624,2.04611,2.04611,10400000.0
2009-07-03 19:30:00,2.04625,2.04625,2.04559,2.04562,7800000.0
2009-07-03 19:31:00,2.04564,2.04609,2.04564,2.04595,10100000.0
2009-07-03 19:32:00,2.04612,2.04624,2.04612,2.04624,10400000.0
2009-07-03 19:33:00,2.04622,2.04622,2.04606,2.04613,9100000.0
2009-07-03 19:34:00,2.04627,2.0463,2.0461,2.0462,11700000.0
2009-07-03 19:35:00,2.0458,2.0458,2.04572,2.04573,9100000.0
2009-07-03 19:36:00,2.04591,2.04626,2.04591,2.04604,10400000.0
2009-07-03 19:37:00,2.04625,2.04646,2.04581,2.04646,9100000.0
2009-07-03 19:38:00,2.0462,2.04637,2.0461,2.04637,9100000.0
2009-07-03 19:39:00,2.04645,2.04662,2.04632,2.04632,13000000.0
2009-07-03 19:40:00,2.04638,2.04684,2.04638,2.04684,10400000.0
2009-07-03 19:41:00,2.04692,2.04698,2.0469,2.04698,10400000.0
2009-07-03 19:42:00,2.0468,2.0468,2.04644,2.04651,9100000.0
2009-07-03 19:43:00,2.04635,2.04645,2.04615,2.04641,14300000.0
2009-07-03 19:44:00,2.04666,2.04685,2.04639,2.04639,9100000.0
2009-07-03 19:45:00,2.04637,2.04638,2.04632,2.04633,10400000.0
2009-07-03 19:46:00,2.04628,2.04642,2.04628,2.0464,9100000.0
2009-07-03 19:47:00,2.0463,2.04648,2.0463,2.04648,13000000.0
2009-07-03 19:48:00,2.04647,2.04647,2.04499,2.04638,9100000.0
2009-07-03 19:49:00,2.04658,2.04665,2.0465,2.0465,10400000.0
2009-07-03 19:50:00,2.04655,2.04667,2.04655,2.04663,9100000.0
2009-07-03 19:52:00,2.04682,2.04691,2.04682,2.04685,10100000.0
2009-07-03 19:53:00,2.04679,2.04699,2.04679,2.04696,13000000.0
2009-07-03 19:54:00,2.04701,2.04705,2.04683,2.04692,9100000.0
2009-07-03 19:55:00,2.04689,2.04689,2.04666,2.04677,13000000.0
2009-07-03 19:56:00,2.04693,2.04698,2.04659,2.04696,11700000.0
2009-07-03 19:57:00,2.04756,2.04762,2.0471,2.0471,11700000.0
2009-07-03 19:58:00,2.04703,2.04714,2.04698,2.04713,14300000.0
2009-07-03 19:59:00,2.04692,2.04741,2.04652,2.04741,9100000.0
2009-07-03 20:00:00,2.04791,2.04794,2.04773,2.04794,9100000.0
2009-07-03 20:01:00,2.04793,2.04794,2.04786,2.04786,9100000.0
2009-07-03 20:02:00,2.04598,2.04777,2.04598,2.04777,9100000.0
2009-07-03 20:03:00,2.04792,2.04792,2.04751,2.04757,10400000.0
2009-07-03 20:04:00,2.04766,2.04779,2.04764,2.04764,10400000.0
2009-07-03 20:05:00,2.04731,2.0476,2.04731,2.0476,14300000.0
2009-07-03 20:06:00,2.0475,2.04764,2.04738,2.04764,11700000.0
2009-07-03 20:07:00,2.04799,2.04804,2.04765,2.04804,10400000.0
2009-07-03 20:08:00,2.04761,2.04761,2.04736,2.0474,10100000.0
2009-07-03 20:09:00,2.04719,2.04719,2.04607,2.04607,11700000.0
2009-07-03 20:10:00,2.04609,2.04609,2.04577,2.04594,10400000.0
2009-07-03 20:11:00,2.04648,2.04648,2.04435,2.04483,10400000.0
2009-07-03 20:12:00,2.0457,2.04582,2.0457,2.04582,9100000.0
2009-07-03 20:13:00,2.04578,2.04583,2.04558,2.04558,10400000.0
2009-07-03 20:14:00,2.04581,2.04586,2.04563,2.04573,11700000.0
2009-07-03 20:15:00,2.04571,2.04571,2.04558,2.04564,10400000.0
2009-07-03 20:16:00,2.04622,2.04623,2.04603,2.04603,9100000.0
2009-07-03 20:17:00,2.04599,2.04623,2.04593,2.04593,6500000.0
2009-07-03 20:18:00,2.04632,2.04639,2.04593,2.04593,13000000.0
2009-07-03 20:19:00,2.04595,2.04638,2.04595,2.04611,11700000.0
2009-07-03 20:20:00,2.04609,2.04613,2.04602,2.04602,13000000.0
2009-07-03 20:21:00,2.04612,2.04617,2.0459,2.04608,10400000.0
2009-07-03 20:22:00,2.04593,2.04611,2.04593,2.04611,11700000.0
2009-07-03 20:23:00,2.04632,2.04632,2.04606,2.04606,9100000.0
2009-07-03 20:24:00,2.04594,2.04594,2.04579,2.04587,7800000.0
2009-07-03 20:25:00,2.04633,2.04638,2.04619,2.04627,10400000.0
2009-07-03 20:26:00,2.04626,2.0464,2.04609,2.0464,11700000.0
2009-07-03 20:27:00,2.04613,2.04614,2.04599,2.04614,10400000.0
2009-07-03 20:28:00,2.04611,2.04625,2.04611,2.04621,11700000.0
2009-07-03 20:29:00,2.04622,2.04622,2.04609,2.04609,10400000.0
2009-07-03 20:30:00,2.04624,2.04643,2.04616,2.04637,10400000.0
2009-07-03 20:31:00,2.04651,2.04662,2.04634,2.04649,10400000.0
2009-07-03 20:32:00,2.04532,2.0466,2.04532,2.04657,10400000.0
2009-07-03 20:33:00,2.04705,2.04708,2.047,2.04702,9100000.0
2009-07-03 20:34:00,2.04649,2.0465,2.04625,2.04625,10400000.0
2009-07-03 20:35:00,2.04626,2.04639,2.04619,2.04623,10400000.0
2009-07-03 20:36:00,2.04648,2.0466,2.04648,2.0466,9100000.0
2009-07-03 20:37:00,2.04801,2.04821,2.04801,2.04821,10400000.0
2009-07-03 20:38:00,2.04696,2.04696,2.04647,2.04663,7800000.0
2009-07-03 20:39:00,2.0467,2.04675,2.04638,2.04673,10400000.0
2009-07-03 20:40:00,2.04636,2.04657,2.04636,2.04657,9100000.0
2009-07-03 20:42:00,2.04645,2.04652,2.04635,2.04645,14300000.0
2009-07-03 20:43:00,2.04637,2.04654,2.04637,2.04649,9100000.0
2009-07-03 20:44:00,2.04688,2.04688,2.0468,2.04685,13000000.0
2009-07-03 20:45:00,2.0466,2.0466,2.04631,2.04642,10400000.0
2009-07-03 20:46:00,2.04811,2.04824,2.04811,2.04824,7800000.0
2009-07-03 20:47:00,2.04643,2.04679,2.04643,2.04679,14300000.0
2009-07-03 20:48:00,2.04671,2.04681,2.04652,2.04652,14300000.0
2009-07-03 20:49:00,2.04703,2.0474,2.04703,2.0474,10400000.0
2009-07-03 20:50:00,2.04852,2.04872,2.04852,2.04872,7800000.0
2009-07-03 20:51:00,2.04897,2.04897,2.04882,2.04882,23400000.0
2009-07-03 20:52:00,2.04661,2.04672,2.0466,2.04667,11700000.0
2009-07-03 20:53:00,2.0466,2.0466,2.04649,2.04649,14300000.0
2009-07-03 20:54:00,2.04719,2.04719,2.04678,2.04678,9100000.0
2009-07-03 20:56:00,2.04693,2.04699,2.04656,2.04656,10400000.0
2009-07-03 20:57:00,2.04651,2.04658,2.04651,2.04651,10400000.0
2009-07-03 20:58:00,2.0463,2.04657,2.04621,2.04657,13000000.0
2009-07-03 20:59:00,2.04654,2.04663,2.04651,2.04663,9100000.0
2009-07-03 21:00:00,2.04656,2.04668,2.04644,2.04653,10400000.0
2009-07-03 21:01:00,2.04665,2.04678,2.04655,2.04677,9100000.0
2009-07-03 21:02:00,2.04634,2.04643,2.04624,2.04628,10400000.0
2009-07-03 21:03:00,2.04548,2.04621,2.04501,2.04512,14300000.0
2009-07-03 21:04:00,2.04644,2.04644,2.04618,2.04618,10400000.0
2009-07-03 21:05:00,2.04809,2.04809,2.04784,2.04798,10400000.0
2009-07-03 21:06:00,2.04616,2.04623,2.04599,2.04607,14300000.0
2009-07-03 21:07:00,2.04607,2.04607,2.04575,2.04575,10400000.0
2009-07-03 21:08:00,2.04552,2.04603,2.04537,2.04603,9100000.0
2009-07-03 21:09:00,2.04565,2.04565,2.04542,2.04544,6500000.0
2009-07-03 21:10:00,2.04557,2.04561,2.04545,2.04546,14300000.0
2009-07-03 21:11:00,2.04526,2.04542,2.04526,2.0454,9100000.0
2009-07-03 21:12:00,2.04577,2.04577,2.04547,2.04547,9100000.0
2009-07-03 21:13:00,2.04553,2.04567,2.04552,2.04552,9100000.0
2009-07-03 21:14:00,2.04574,2.04574,2.04534,2.04538,9100000.0
2009-07-03 21:15:00,2.0455,2.04567,2.04545,2.04545,14300000.0
2009-07-03 21:16:00,2.04555,2.04562,2.04551,2.04551,10400000.0
2009-07-03 21:18:00,2.04598,2.04598,2.04564,2.04593,10400000.0
2009-07-03 21:19:00,2.04608,2.0461,2.046,2.04608,9100000.0
2009-07-03 21:20:00,2.04609,2.04609,2.04609,2.04609,10400000.0
2009-07-03 21:21:00,2.04546,2.04567,2.04546,2.04567,10400000.0
2009-07-03 21:22:00,2.04567,2.04567,2.04551,2.04551,9100000.0
2009-07-03 21:23:00,2.04557,2.04565,2.04555,2.04565,9100000.0
2009-07-03 21:24:00,2.04608,2.0461,2.04595,2.04605,11700000.0
2009-07-03 21:25:00,2.04573,2.04603,2.04559,2.04603,9100000.0
2009-07-03 21:26:00,2.04544,2.04548,2.04524,2.04524,11700000.0
2009-07-03 21:27:00,2.04609,2.04628,2.04609,2.04628,10400000.0
2009-07-03 21:28:00,2.04545,2.04545,2.04532,2.04532,10400000.0
2009-07-03 21:29:00,2.04556,2.04573,2.04539,2.04548,9100000.0
2009-07-03 21:30:00,2.04546,2.04547,2.04539,2.04543,10400000.0
2009-07-03 21:31:00,2.04618,2.04628,2.04618,2.04628,11700000.0
2009-07-03 21:32:00,2.04571,2.04584,2.04567,2.0458,11700000.0
2009-07-03 21:33:00,2.0459,2.046,2.04582,2.04598,9100000.0
2009-07-03 21:34:00,2.04568,2.04595,2.04568,2.04575,10400000.0
2009-07-03 21:35:00,2.04534,2.04558,2.0453,2.04558,13000000.0
2009-07-03 21:36:00,2.04557,2.0456,2.04543,2.04543,10400000.0
2009-07-03 21:38:00,2.04563,2.04597,2.04563,2.04589,9100000.0
2009-07-03 21:39:00,2.04603,2.0461,2.04603,2.04608,7800000.0
2009-07-03 21:40:00,2.04592,2.04601,2.04579,2.04601,6200000.0
2009-07-03 21:41:00,2.0454,2.04567,2.04461,2.04471,11700000.0
2009-07-03 21:42:00,2.04615,2.04632,2.04605,2.04632,9100000.0
2009-07-03 21:43:00,2.04566,2.04628,2.04542,2.04614,13000000.0
2009-07-03 21:44:00,2.04648,2.04677,2.04536,2.04677,14300000.0
2009-07-03 21:45:00,2.04706,2.04711,2.04678,2.04711,10400000.0
2009-07-03 21:46:00,2.04697,2.04697,2.04676,2.04687,11700000.0
2009-07-03 21:47:00,2.04663,2.04677,2.04663,2.04677,11700000.0
2009-07-03 21:48:00,2.04693,2.04725,2.04692,2.04725,10400000.0
2009-07-03 21:49:00,2.0473,2.04741,2.04722,2.04741,9100000.0
2009-07-03 21:50:00,2.04721,2.04738,2.04721,2.04735,13000000.0
2009-07-03 21:51:00,2.04724,2.04939,2.04724,2.04939,10400000.0
2009-07-03 21:52:00,2.0495,2.04997,2.04843,2.04982,14300000.0
2009-07-03 21:53:00,2.04958,2.04958,2.04909,2.04919,10400000.0
2009-07-03 21:54:00,2.04929,2.04929,2.04851,2.04898,9100000.0
2009-07-03 21:55:00,2.04908,2.04908,2.04874,2.04874,10400000.0
2009-07-03 21:56:00,2.04881,2.04881,2.0481,2.0481,13000000.0
2009-07-03 21:57:00,2.04824,2.04828,2.04812,2.04827,11700000.0
2009-07-03 21:58:00,2.04818,2.04822,2.04728,2.04728,9100000.0
2009-07-03 21:59:00,2.04698,2.0471,2.04564,2.04564,10400000.0
2009-07-03 22:00:00,2.04562,2.04625,2.04562,2.04619,10400000.0
2009-07-03 22:01:00,2.04619,2.04619,2.04539,2.04539,9100000.0
2009-07-03 22:02:00,2.04533,2.04543,2.04526,2.04526,10400000.0
2009-07-03 22:03:00,2.04504,2.04504,2.0449,2.0449,10400000.0
2009-07-03 22:04:00,2.04565,2.04565,2.04524,2.04551,13000000.0
2009-07-03 22:05:00,2.04568,2.04568,2.04522,2.04522,10400000.0
2009-07-03 22:06:00,2.04553,2.04572,2.04533,2.04548,10400000.0
2009-07-03 22:07:00,2.04536,2.04545,2.04527,2.04539,14300000.0
2009-07-03 22:08:00,2.04509,2.04531,2.04503,2.04531,13000000.0
2009-07-03 22:09:00,2.04685,2.04688,2.0468,2.04687,10400000.0
2009-07-03 22:10:00,2.04558,2.046,2.04503,2.04503,9100000.0
2009-07-03 22:11:00,2.04487,2.045,2.04475,2.04492,11700000.0
2009-07-03 22:12:00,2.045,2.045,2.04483,2.04488,9100000.0
2009-07-03 22:13:00,2.04565,2.04568,2.04547,2.04568,11700000.0
2009-07-03 22:14:00,2.04463,2.04465,2.04448,2.04448,9100000.0
2009-07-03 22:15:00,2.04709,2.04719,2.04704,2.04715,7800000.0
2009-07-03 22:16:00,2.04471,2.04483,2.04471,2.04478,9100000.0
2009-07-03 22:17:00,2.04479,2.04539,2.04452,2.04452,14300000.0
2009-07-03 22:18:00,2.0453,2.04534,2.0451,2.0451,10400000.0
2009-07-03 22:19:00,2.04475,2.04522,2.04475,2.04522,9100000.0
2009-07-03 22:20:00,2.04472,2.04488,2.04429,2.04488,9100000.0
2009-07-03 22:21:00,2.04503,2.04521,2.04503,2.04518,11700000.0
2009-07-03 22:22:00,2.04592,2.04597,2.04592,2.04597,9100000.0
2009-07-03 22:23:00,2.04522,2.04525,2.04509,2.04509,14300000.0
2009-07-03 22:24:00,2.04502,2.04502,2.04386,2.04386,9100000.0
2009-07-03 22:25:00,2.04547,2.04569,2.04547,2.04569,9100000.0
2009-07-03 22:26:00,2.04589,2.04636,2.04589,2.04632,10400000.0
2009-07-03 22:27:00,2.04677,2.04678,2.04673,2.04677,9100000.0
2009-07-03 22:28:00,2.04656,2.04656,2.04625,2.04655,11700000.0
2009-07-03 22:29:00,2.04614,2.04614,2.04517,2.04517,10400000.0
2009-07-03 22:30:00,2.045,2.04525,2.045,2.04525,10400000.0
2009-07-03 22:31:00,2.04556,2.04585,2.04556,2.04585,10400000.0
2009-07-03 22:32:00,2.04581,2.04592,2.04575,2.04582,14300000.0
2009-07-03 22:33:00,2.04655,2.04678,2.04655,2.04655,10400000.0
2009-07-03 22:34:00,2.04647,2.04658,2.04647,2.04657,10400000.0
2009-07-03 22:35:00,2.04597,2.04597,2.04466,2.04466,6500000.0
2009-07-03 22:36:00,2.04423,2.04452,2.04423,2.04452,10400000.0
2009-07-03 22:38:00,2.04476,2.04476,2.04452,2.04452,9100000.0
2009-07-03 22:39:00,2.0448,2.04497,2.0448,2.04495,10400000.0
2009-07-03 22:40:00,2.04472,2.04637,2.04472,2.04637,9100000.0
2009-07-03 22:41:00,2.04698,2.04805,2.04698,2.04805,10400000.0
2009-07-03 22:42:00,2.04706,2.04706,2.04653,2.04655,13000000.0
2009-07-03 22:43:00,2.04596,2.04746,2.04596,2.04746,9100000.0
2009-07-03 22:44:00,2.0477,2.0477,2.04733,2.04733,9100000.0
2009-07-03 22:45:00,2.04707,2.04707,2.04601,2.04601,10400000.0
2009-07-03 22:46:00,2.04606,2.04686,2.04571,2.04686,14300000.0
2009-07-03 22:47:00,2.04743,2.0483,2.04743,2.0483,10400000.0
2009-07-03 22:48:00,2.04862,2.04905,2.04862,2.04905,13000000.0
2009-07-03 22:49:00,2.04878,2.049,2.04776,2.04776,14300000.0
2009-07-03 22:50:00,2.04729,2.04773,2.04729,2.04773,9100000.0
2009-07-03 22:51:00,2.04795,2.0483,2.04795,2.04822,11700000.0
2009-07-03 22:52:00,2.04899,2.04899,2.04822,2.0483,10400000.0
2009-07-03 22:53:00,2.04762,2.04762,2.04689,2.04689,7800000.0
2009-07-03 22:54:00,2.04722,2.04757,2.04709,2.04736,9100000.0
2009-07-03 22:55:00,2.04675,2.04675,2.04593,2.04593,10400000.0
2009-07-03 22:56:00,2.04583,2.04653,2.04574,2.04626,9100000.0
2009-07-03 22:57:00,2.04633,2.04634,2.04614,2.04614,14300000.0
2009-07-03 22:58:00,2.04604,2.04725,2.04604,2.04725,11700000.0
2009-07-03 22:59:00,2.04739,2.04739,2.04722,2.04724,10400000.0
2009-07-05 23:00:00,2.05233,2.05245,2.05219,2.05243,14300000.0
2009-07-05 23:01:00,2.05218,2.05234,2.05212,2.05234,10400000.0
2009-07-05 23:02:00,2.05238,2.05244,2.05213,2.05232,9100000.0
2009-07-05 23:03:00,2.05273,2.05311,2.05273,2.05311,10400000.0
2009-07-05 23:04:00,2.05322,2.05322,2.05282,2.0529,13000000.0
2009-07-05 23:05:00,2.05464,2.05476,2.05446,2.05476,13000000.0
2009-07-05 23:06:00,2.05287,2.05287,2.05096,2.05096,9100000.0
2009-07-05 23:07:00,2.05098,2.05127,2.05098,2.05125,9100000.0
2009-07-05 23:08:00,2.0506,2.05064,2.05051,2.05064,10400000.0
2009-07-05 23:09:00,2.05082,2.05088,2.05065,2.05088,14300000.0
2009-07-05 23:10:00,2.05233,2.05244,2.05212,2.05212,10400000.0
2009-07-05 23:11:00,2.05225,2.05246,2.05219,2.05246,9100000.0
2009-07-05 23:12:00,2.05085,2.05099,2.05059,2.05095,9100000.0
2009-07-05 23:13:00,2.05069,2.05076,2.05048,2.05076,9100000.0
2009-07-05 23:14:00,2.051,2.0511,2.051,2.05105,9100000.0
2009-07-05 23:15:00,2.0506,2.05074,2.05056,2.05068,10400000.0
2009-07-05 23:16:00,2.05072,2.05077,2.05045,2.05077,14300000.0
2009-07-05 23:17:00,2.05089,2.05098,2.05084,2.05084,10400000.0
2009-07-05 23:18:00,2.05066,2.05088,2.05066,2.05086,10400000.0
2009-07-05 23:19:00,2.05092,2.05092,2.05072,2.05072,11700000.0
2009-07-05 23:20:00,2.05093,2.05093,2.05028,2.05042,10400000.0
2009-07-05 23:21:00,2.05042,2.05045,2.05028,2.05045,9100000.0
2009-07-05 23:22:00,2.05055,2.0507,2.05053,2.05062,10400000.0
2009-07-05 23:23:00,2.05052,2.05067,2.05052,2.05067,9100000.0
2009-07-05 23:24:00,2.05068,2.05095,2.05068,2.05095,9100000.0
2009-07-05 23:25:00,2.05084,2.05084,2.04978,2.04978,11700000.0
2009-07-05 23:26:00,2.04982,2.0499,2.04974,2.0499,10400000.0
2009-07-05 23:27:00,2.04969,2.04985,2.04968,2.04983,6500000.0
2009-07-05 23:28:00,2.04978,2.04991,2.04978,2.04991,9100000.0
2009-07-05 23:29:00,2.04993,2.04993,2.04983,2.04983,10400000.0
2009-07-05 23:30:00,2.04948,2.04948,2.04844,2.04844,10400000.0
2009-07-05 23:31:00,2.0487,2.0487,2.04819,2.04825,9100000.0
2009-07-05 23:32:00,2.04864,2.04869,2.04797,2.04816,9100000.0
2009-07-05 23:33:00,2.04843,2.04844,2.0484,2.04842,10400000.0
2009-07-05 23:34:00,2.04907,2.04958,2.04836,2.04836,13000000.0
2009-07-05 23:35:00,2.0475,2.04857,2.0475,2.04857,10400000.0
2009-07-05 23:36:00,2.0491,2.0491,2.0486,2.0486,9100000.0
2009-07-05 23:37:00,2.04845,2.04919,2.04845,2.04919,9100000.0
2009-07-05 23:38:00,2.04917,2.04917,2.04906,2.04908,10400000.0
2009-07-05 23:39:00,2.04865,2.04927,2.04859,2.04915,10400000.0
2009-07-05 23:40:00,2.04912,2.04922,2.04896,2.04909,14300000.0
2009-07-05 23:41:00,2.04865,2.04889,2.04864,2.04865,10400000.0
2009-07-05 23:42:00,2.04866,2.04883,2.04862,2.04868,10400000.0
2009-07-05 23:43:00,2.04851,2.04865,2.04813,2.04848,9100000.0
2009-07-05 23:45:00,2.04847,2.04847,2.04785,2.0479,10400000.0
2009-07-05 23:46:00,2.04824,2.0484,2.04816,2.04834,14300000.0
2009-07-05 23:47:00,2.04803,2.04808,2.04787,2.04808,10400000.0
2009-07-05 23:48:00,2.0479,2.04833,2.0479,2.04833,9100000.0
2009-07-05 23:49:00,2.04846,2.04875,2.04846,2.04875,9100000.0
2009-07-05 23:50:00,2.04891,2.04894,2.04878,2.04892,9100000.0
2009-07-05 23:51:00,2.04893,2.04894,2.0488,2.0488,11700000.0
2009-07-05 23:52:00,2.04868,2.04868,2.0472,2.0472,9100000.0
2009-07-05 23:53:00,2.04875,2.04875,2.0481,2.0481,10400000.0
2009-07-05 23:54:00,2.04808,2.04822,2.04801,2.04822,10400000.0
2009-07-05 23:55:00,2.04828,2.04828,2.04811,2.0482,9100000.0
2009-07-05 23:56:00,2.04804,2.04812,2.04786,2.04812,9100000.0
2009-07-05 23:57:00,2.04755,2.04813,2.04755,2.04813,9100000.0
2009-07-05 23:58:00,2.04793,2.04802,2.04793,2.04802,13000000.0
2009-07-05 23:59:00,2.04815,2.04849,2.04784,2.04784,10400000.0
2009-07-06 00:00:00,2.04797,2.04824,2.04797,2.04821,9100000.0
2009-07-06 00:01:00,2.04834,2.04834,2.04791,2.04791,10400000.0
2009-07-06 00:02:00,2.04782,2.04834,2.04782,2.04834,9100000.0
2009-07-06 00:03:00,2.04841,2.04841,2.04819,2.04819,11700000.0
2009-07-06 00:04:00,2.04813,2.04814,2.0479,2.04802,13000000.0
2009-07-06 00:05:00,2.04816,2.04855,2.04816,2.04837,10400000.0
2009-07-06 00:06:00,2.04839,2.04865,2.04839,2.04865,9100000.0
2009-07-06 00:07:00,2.04872,2.04908,2.04872,2.04908,9100000.0
2009-07-06 00:08:00,2.04871,2.04896,2.04871,2.0488,14300000.0
2009-07-06 00:09:00,2.04866,2.04872,2.04859,2.04859,7800000.0
2009-07-06 00:10:00,2.04874,2.04876,2.04853,2.04868,14300000.0
2009-07-06 00:11:00,2.04867,2.04867,2.04847,2.0486,14300000.0
2009-07-06 00:12:00,2.04833,2.04869,2.04833,2.04869,8800000.0
2009-07-06 00:13:00,2.04891,2.04891,2.0485,2.0485,13000000.0
2009-07-06 00:14:00,2.04909,2.04936,2.04909,2.04936,9100000.0
2009-07-06 00:15:00,2.04958,2.04978,2.04958,2.04978,10400000.0
2009-07-06 00:16:00,2.04968,2.05003,2.04968,2.05003,10400000.0
2009-07-06 00:17:00,2.0499,2.05005,2.04981,2.04988,10400000.0
2009-07-06 00:18:00,2.04958,2.04958,2.04919,2.04953,13000000.0
2009-07-06 00:19:00,2.04979,2.04983,2.04971,2.04983,6500000.0
2009-07-06 00:20:00,2.04981,2.04992,2.04972,2.04992,10400000.0
2009-07-06 00:21:00,2.04995,2.04996,2.04976,2.04995,10400000.0
2009-07-06 00:22:00,2.04996,2.05067,2.04996,2.05067,9100000.0
2009-07-06 00:24:00,2.0506,2.0506,2.05021,2.05038,13000000.0
2009-07-06 00:25:00,2.05042,2.05053,2.05034,2.05034,9100000.0
2009-07-06 00:26:00,2.05042,2.05043,2.05035,2.05036,13000000.0
2009-07-06 00:27:00,2.05022,2.05022,2.04976,2.04976,11700000.0
2009-07-06 00:28:00,2.04976,2.04996,2.04956,2.04996,9100000.0
2009-07-06 00:29:00,2.04988,2.05,2.04945,2.04945,9100000.0
2009-07-06 00:30:00,2.04936,2.04958,2.04915,2.04915,10400000.0
2009-07-06 00:31:00,2.04861,2.04895,2.04858,2.04871,13000000.0
2009-07-06 00:32:00,2.04854,2.04854,2.04802,2.04834,11700000.0
2009-07-06 00:33:00,2.0483,2.04837,2.04814,2.04823,9100000.0
2009-07-06 00:34:00,2.04814,2.04837,2.04796,2.04796,13000000.0
2009-07-06 00:35:00,2.04784,2.04845,2.04784,2.04835,10400000.0
2009-07-06 00:36:00,2.04889,2.04983,2.04889,2.0498,9100000.0
2009-07-06 00:37:00,2.04985,2.04992,2.0497,2.0497,9100000.0
2009-07-06 00:38:00,2.04983,2.0502,2.04983,2.0502,14300000.0
2009-07-06 00:39:00,2.05013,2.05013,2.04959,2.04959,9100000.0
2009-07-06 00:40:00,2.04962,2.05021,2.04962,2.05021,14300000.0
2009-07-06 00:41:00,2.05042,2.0507,2.0503,2.0504,9100000.0
2009-07-06 00:42:00,2.05066,2.05072,2.05051,2.05062,10400000.0
2009-07-06 00:43:00,2.05041,2.05083,2.05041,2.05081,10100000.0
2009-07-06 00:44:00,2.05121,2.05339,2.05121,2.05339,9100000.0
2009-07-06 00:45:00,2.05277,2.05277,2.05228,2.05228,10400000.0
2009-07-06 00:46:00,2.05262,2.05262,2.05201,2.05201,9100000.0
2009-07-06 00:47:00,2.05185,2.05185,2.05156,2.05156,13000000.0
2009-07-06 00:48:00,2.0518,2.05187,2.05162,2.05187,10400000.0
2009-07-06 00:49:00,2.05134,2.05175,2.05134,2.05174,10400000.0
2009-07-06 00:50:00,2.0517,2.05189,2.05154,2.05174,10400000.0
2009-07-06 00:51:00,2.05188,2.05188,2.05143,2.05152,13000000.0
2009-07-06 00:52:00,2.05173,2.05173,2.05146,2.05146,14300000.0
2009-07-06 00:53:00,2.05181,2.05181,2.05146,2.05154,14300000.0
2009-07-06 00:54:00,2.05163,2.05166,2.05106,2.05106,9100000.0
2009-07-06 00:55:00,2.05043,2.05087,2.0504,2.05074,10400000.0
2009-07-06 00:56:00,2.05052,2.05079,2.05052,2.05072,10400000.0
2009-07-06 00:57:00,2.0505,2.0508,2.0505,2.0508,9100000.0
2009-07-06 00:58:00,2.05039,2.05088,2.0503,2.05088,10400000.0
2009-07-06 00:59:00,2.05101,2.05101,2.05048,2.05063,9100000.0
2009-07-06 01:00:00,2.05024,2.05024,2.04979,2.04986,13000000.0
2009-07-06 01:01:00,2.05061,2.05085,2.05044,2.05062,9100000.0
2009-07-06 01:02:00,2.05073,2.05131,2.0507,2.05131,10400000.0
2009-07-06 01:03:00,2.05174,2.05174,2.05159,2.05159,10400000.0
2009-07-06 01:04:00,2.05164,2.05178,2.05158,2.05178,9100000.0
2009-07-06 01:05:00,2.05174,2.05174,2.05096,2.05096,9100000.0
2009-07-06 01:06:00,2.05094,2.05116,2.05094,2.05108,10400000.0
2009-07-06 01:07:00,2.05121,2.05134,2.05112,2.0513,9100000.0
2009-07-06 01:08:00,2.05116,2.05116,2.05092,2.05111,10400000.0
2009-07-06 01:09:00,2.05155,2.05155,2.05124,2.05124,13000000.0
2009-07-06 01:10:00,2.05097,2.05115,2.05094,2.05114,9100000.0
2009-07-06 01:11:00,2.05114,2.05129,2.05107,2.05107,10400000.0
2009-07-06 01:12:00,2.05101,2.05171,2.05101,2.05171,9100000.0
2009-07-06 01:13:00,2.05222,2.05222,2.052,2.052,14300000.0
2009-07-06 01:14:00,2.05173,2.05205,2.05173,2.05194,11700000.0
2009-07-06 01:15:00,2.05169,2.05169,2.05149,2.05156,10400000.0
2009-07-06 01:16:00,2.05178,2.05188,2.05162,2.05177,9100000.0
2009-07-06 01:17:00,2.05185,2.05203,2.05185,2.05196,11700000.0
2009-07-06 01:18:00,2.05183,2.05183,2.05075,2.05075,11700000.0
2009-07-06 01:19:00,2.05127,2.05136,2.05073,2.05133,9100000.0
2009-07-06 01:20:00,2.0514,2.0514,2.05076,2.05076,10400000.0
2009-07-06 01:21:00,2.05076,2.05085,2.05042,2.05042,10400000.0
2009-07-06 01:22:00,2.05037,2.05048,2.05037,2.05041,9100000.0
2009-07-06 01:23:00,2.05028,2.05056,2.05028,2.05054,14300000.0
2009-07-06 01:24:00,2.05021,2.05039,2.05021,2.05039,10400000.0
2009-07-06 01:25:00,2.05048,2.05057,2.0504,2.05057,10400000.0
2009-07-06 01:26:00,2.05064,2.05078,2.05039,2.05078,14300000.0
2009-07-06 01:27:00,2.05073,2.05096,2.05073,2.05088,9100000.0
2009-07-06 01:28:00,2.05077,2.05081,2.05056,2.05081,9100000.0
2009-07-06 01:29:00,2.05086,2.05094,2.05071,2.05076,13000000.0
2009-07-06 01:30:00,2.05052,2.05086,2.05052,2.05086,11700000.0
2009-07-06 01:31:00,2.05118,2.05128,2.05105,2.05128,6500000.0
2009-07-06 01:32:00,2.05139,2.05152,2.05137,2.05138,13000000.0
2009-07-06 01:33:00,2.05119,2.05131,2.05097,2.05131,13000000.0
2009-07-06 01:34:00,2.05123,2.0514,2.05096,2.05096,11700000.0
2009-07-06 01:35:00,2.05106,2.05117,2.05106,2.05108,9100000.0
2009-07-06 01:36:00,2.05081,2.05092,2.05034,2.05092,11700000.0
2009-07-06 01:37:00,2.05084,2.05091,2.05067,2.05071,10400000.0
2009-07-06 01:38:00,2.05097,2.05097,2.05066,2.05066,10400000.0
2009-07-06 01:39:00,2.05034,2.05048,2.05034,2.05039,11700000.0
2009-07-06 01:40:00,2.05045,2.05063,2.05045,2.05053,9100000.0
2009-07-06 01:41:00,2.05047,2.05047,2.05011,2.05027,14300000.0
2009-07-06 01:42:00,2.05047,2.05047,2.05029,2.05044,9100000.0
2009-07-06 01:43:00,2.05006,2.0502,2.04967,2.04967,13000000.0
2009-07-06 01:44:00,2.0504,2.05044,2.04981,2.04981,10400000.0
2009-07-06 01:45:00,2.0504,2.0504,2.05022,2.05037,10400000.0
2009-07-06 01:46:00,2.0504,2.05102,2.05033,2.05102,14300000.0
2009-07-06 01:47:00,2.05117,2.0514,2.05103,2.05103,9100000.0
2009-07-06 01:48:00,2.05057,2.05084,2.05057,2.05081,10400000.0
2009-07-06 01:49:00,2.0507,2.05122,2.0507,2.05122,9100000.0
2009-07-06 01:50:00,2.05062,2.05085,2.05038,2.05044,10400000.0
2009-07-06 01:51:00,2.05091,2.05093,2.05064,2.05064,9100000.0
2009-07-06 01:52:00,2.05061,2.05083,2.05061,2.0507,10400000.0
2009-07-06 01:53:00,2.05069,2.05085,2.05069,2.05075,9100000.0
2009-07-06 01:54:00,2.05079,2.05112,2.05079,2.05104,10400000.0
2009-07-06 01:55:00,2.05094,2.05094,2.05046,2.05056,9100000.0
2009-07-06 01:56:00,2.05032,2.05032,2.04979,2.04988,10400000.0
2009-07-06 01:57:00,2.04973,2.0501,2.04956,2.04956,10400000.0
2009-07-06 01:58:00,2.05014,2.05025,2.05007,2.05014,9100000.0
2009-07-06 01:59:00,2.05037,2.05095,2.05037,2.05095,10400000.0
2009-07-06 02:00:00,2.05018,2.05018,2.04983,2.04983,10400000.0
2009-07-06 02:01:00,2.0496,2.0496,2.0493,2.0493,15600000.0
2009-07-06 02:02:00,2.04966,2.04966,2.0492,2.0492,7800000.0
2009-07-06 02:03:00,2.0491,2.04923,2.0489,2.04923,11700000.0
2009-07-06 02:04:00,2.04931,2.04972,2.04931,2.04955,16900000.0
2009-07-06 02:05:00,2.04959,2.04986,2.04951,2.04986,10400000.0
2009-07-06 02:06:00,2.04951,2.04951,2.04917,2.04917,13000000.0
2009-07-06 02:07:00,2.04961,2.04961,2.04932,2.04932,14300000.0
2009-07-06 02:08:00,2.04905,2.04905,2.04854,2.04875,19500000.0
2009-07-06 02:09:00,2.04859,2.04887,2.04859,2.04873,10400000.0
2009-07-06 02:10:00,2.0486,2.0486,2.04823,2.04823,13000000.0
2009-07-06 02:11:00,2.04829,2.04869,2.04829,2.04855,9100000.0
2009-07-06 02:12:00,2.04853,2.04853,2.04796,2.04796,6500000.0
2009-07-06 02:13:00,2.04776,2.04796,2.04776,2.04795,9100000.0
2009-07-06 02:14:00,2.04819,2.04819,2.048,2.048,15600000.0
2009-07-06 02:15:00,2.04842,2.04875,2.04842,2.04875,13000000.0
2009-07-06 02:16:00,2.04693,2.04842,2.04693,2.0483,6500000.0
2009-07-06 02:17:00,2.04879,2.04879,2.04857,2.04864,14300000.0
2009-07-06 02:18:00,2.04917,2.04917,2.04895,2.04913,27300000.0
2009-07-06 02:19:00,2.04925,2.04944,2.04925,2.04933,9100000.0
2009-07-06 02:20:00,2.0494,2.0494,2.04878,2.04904,14300000.0
2009-07-06 02:21:00,2.04941,2.04946,2.04895,2.04895,9100000.0
2009-07-06 02:22:00,2.04912,2.04912,2.04896,2.04911,14300000.0
2009-07-06 02:23:00,2.04914,2.0492,2.04898,2.0492,14300000.0
2009-07-06 02:24:00,2.04927,2.04927,2.04908,2.04924,9100000.0
2009-07-06 02:25:00,2.04958,2.04994,2.04958,2.04994,19500000.0
2009-07-06 02:26:00,2.05009,2.05029,2.05009,2.05029,27300000.0
2009-07-06 02:27:00,2.05031,2.05036,2.05022,2.05023,24700000.0
2009-07-06 02:28:00,2.04999,2.04999,2.04949,2.04954,11700000.0
2009-07-06 02:29:00,2.04958,2.04975,2.04958,2.04975,11700000.0
2009-07-06 02:30:00,2.04959,2.04959,2.04929,2.04929,16900000.0
2009-07-06 02:31:00,2.04914,2.04939,2.04907,2.04918,36400000.0
2009-07-06 02:32:00,2.04902,2.04902,2.0487,2.04877,27300000.0
2009-07-06 02:33:00,2.04844,2.04844,2.04813,2.04823,16900000.0
2009-07-06 02:34:00,2.04848,2.04876,2.04848,2.04876,11700000.0
2009-07-06 02:35:00,2.04884,2.04884,2.0487,2.04883,10400000.0
2009-07-06 02:36:00,2.04891,2.04898,2.04866,2.04866,10400000.0
2009-07-06 02:37:00,2.04858,2.04872,2.04858,2.04872,14300000.0
2009-07-06 02:38:00,2.04862,2.04862,2.048,2.04847,16900000.0
2009-07-06 02:39:00,2.04865,2.04882,2.04865,2.0487,10400000.0
2009-07-06 02:40:00,2.04836,2.04848,2.04801,2.04801,13000000.0
2009-07-06 02:41:00,2.04798,2.04799,2.04781,2.0479,14300000.0
2009-07-06 02:42:00,2.04787,2.04817,2.04787,2.04811,11700000.0
2009-07-06 02:43:00,2.048,2.048,2.04753,2.04753,9100000.0
2009-07-06 02:44:00,2.04745,2.04751,2.04731,2.04743,11700000.0
2009-07-06 02:45:00,2.04646,2.04768,2.04646,2.04759,14300000.0
2009-07-06 02:46:00,2.04823,2.04841,2.04823,2.04841,16900000.0
2009-07-06 02:47:00,2.0489,2.0489,2.04841,2.04841,11700000.0
2009-07-06 02:48:00,2.04811,2.04837,2.04811,2.04837,14300000.0
2009-07-06 02:49:00,2.04853,2.04853,2.04827,2.04839,10400000.0
2009-07-06 02:50:00,2.04834,2.0488,2.04834,2.0488,13000000.0
2009-07-06 02:51:00,2.04869,2.04878,2.04852,2.04876,9100000.0
2009-07-06 02:52:00,2.04897,2.04916,2.04897,2.04916,10400000.0
2009-07-06 02:53:00,2.04899,2.04908,2.04899,2.04908,11700000.0
2009-07-06 02:54:00,2.04909,2.04914,2.04893,2.04893,14300000.0
2009-07-06 02:55:00,2.04866,2.04896,2.04866,2.04896,13000000.0
2009-07-06 02:56:00,2.04863,2.04871,2.04847,2.04871,13000000.0
2009-07-06 02:57:00,2.04884,2.04933,2.04884,2.04921,29900000.0
2009-07-06 02:58:00,2.04923,2.04941,2.0491,2.04926,31200000.0
2009-07-06 02:59:00,2.04914,2.04925,2.04874,2.04912,52000000.0
2009-07-06 03:00:00,2.04919,2.04925,2.04875,2.04905,39000000.0
2009-07-06 03:01:00,2.0491,2.0497,2.04908,2.04969,10400000.0
2009-07-06 03:02:00,2.0497,2.0497,2.04936,2.0495,15600000.0
2009-07-06 03:03:00,2.04951,2.04951,2.04924,2.04928,23400000.0
2009-07-06 03:04:00,2.04923,2.04923,2.04911,2.04915,11700000.0
2009-07-06 03:05:00,2.04932,2.04932,2.04907,2.04907,10400000.0
2009-07-06 03:06:00,2.0491,2.04924,2.0491,2.04918,7800000.0
2009-07-06 03:07:00,2.04928,2.04928,2.04856,2.04856,18200000.0
2009-07-06 03:08:00,2.04897,2.04897,2.0486,2.0486,10400000.0
2009-07-06 03:09:00,2.04823,2.04832,2.04817,2.04832,22100000.0
2009-07-06 03:10:00,2.04855,2.04874,2.0484,2.04847,26000000.0
2009-07-06 03:11:00,2.04834,2.04838,2.04832,2.04835,13000000.0
2009-07-06 03:12:00,2.0484,2.04846,2.04832,2.04846,29900000.0
2009-07-06 03:13:00,2.04843,2.0485,2.04822,2.04846,14300000.0
2009-07-06 03:14:00,2.04839,2.04859,2.0483,2.0485,11700000.0
2009-07-06 03:15:00,2.04869,2.04887,2.04854,2.04887,10400000.0
2009-07-06 03:16:00,2.04874,2.04883,2.04842,2.04883,13000000.0
2009-07-06 03:17:00,2.04899,2.04899,2.04875,2.04877,25700000.0
2009-07-06 03:18:00,2.0488,2.0488,2.04835,2.04846,13000000.0
2009-07-06 03:19:00,2.04837,2.04837,2.04815,2.04821,9100000.0
2009-07-06 03:20:00,2.04807,2.04858,2.04807,2.04847,15300000.0
2009-07-06 03:21:00,2.04827,2.04857,2.04827,2.04857,11700000.0
2009-07-06 03:22:00,2.04848,2.0486,2.04844,2.04844,11700000.0
2009-07-06 03:23:00,2.04844,2.04859,2.04834,2.04834,14300000.0
2009-07-06 03:24:00,2.04839,2.0485,2.04825,2.04844,9100000.0
2009-07-06 03:25:00,2.04871,2.04883,2.04857,2.0486,23400000.0
2009-07-06 03:26:00,2.04857,2.04857,2.04834,2.04842,9100000.0
2009-07-06 03:27:00,2.04862,2.04894,2.04862,2.04894,9100000.0
2009-07-06 03:28:00,2.04892,2.04902,2.04883,2.04883,10400000.0
2009-07-06 03:29:00,2.04877,2.049,2.04876,2.04876,10400000.0
2009-07-06 03:30:00,2.04879,2.04936,2.04879,2.04936,9100000.0
2009-07-06 03:31:00,2.04941,2.05005,2.04911,2.05005,13000000.0
2009-07-06 03:32:00,2.04982,2.04988,2.0497,2.04975,10400000.0
2009-07-06 03:33:00,2.04969,2.04993,2.04969,2.04992,9100000.0
2009-07-06 03:34:00,2.0499,2.0499,2.0496,2.04977,11700000.0
2009-07-06 03:35:00,2.05007,2.05007,2.04969,2.04998,13000000.0
2009-07-06 03:36:00,2.04985,2.05005,2.04972,2.0498,10400000.0
2009-07-06 03:37:00,2.0494,2.0494,2.04895,2.04923,20800000.0
2009-07-06 03:38:00,2.04906,2.04947,2.04906,2.04947,10400000.0
2009-07-06 03:39:00,2.04975,2.05002,2.04966,2.04978,14300000.0
2009-07-06 03:40:00,2.04984,2.04993,2.04975,2.04978,14300000.0
2009-07-06 03:41:00,2.04989,2.04989,2.04905,2.04905,9100000.0
2009-07-06 03:42:00,2.04865,2.04902,2.04865,2.04894,10400000.0
2009-07-06 03:43:00,2.04901,2.04906,2.04876,2.04876,10400000.0
2009-07-06 03:44:00,2.04846,2.04894,2.04819,2.04894,10400000.0
2009-07-06 03:45:00,2.04918,2.04918,2.04886,2.04894,10400000.0
2009-07-06 03:46:00,2.04886,2.04896,2.04881,2.04881,9100000.0
2009-07-06 03:47:00,2.04865,2.0488,2.04845,2.04845,10400000.0
2009-07-06 03:48:00,2.04885,2.04913,2.04871,2.04902,13000000.0
2009-07-06 03:49:00,2.04877,2.04897,2.0487,2.04897,10400000.0
2009-07-06 03:50:00,2.04872,2.04911,2.04872,2.04911,9100000.0
2009-07-06 03:51:00,2.04952,2.04977,2.04935,2.04977,9100000.0
2009-07-06 03:52:00,2.04985,2.05024,2.04985,2.05013,9100000.0
2009-07-06 03:53:00,2.05014,2.05089,2.05014,2.05089,11700000.0
2009-07-06 03:54:00,2.05132,2.05153,2.05131,2.05131,13000000.0
2009-07-06 03:55:00,2.05142,2.05162,2.05142,2.05162,9100000.0
2009-07-06 03:56:00,2.05166,2.0522,2.05166,2.05197,10400000.0
2009-07-06 03:57:00,2.05206,2.0528,2.05206,2.0528,13000000.0
2009-07-06 03:58:00,2.05358,2.05358,2.0533,2.05331,10400000.0
2009-07-06 03:59:00,2.05321,2.05326,2.05278,2.05284,9100000.0
2009-07-06 04:00:00,2.05224,2.05243,2.05222,2.05243,24700000.0
2009-07-06 04:01:00,2.05248,2.05248,2.05207,2.05207,22100000.0
2009-07-06 04:02:00,2.05209,2.05209,2.05154,2.05154,13000000.0
2009-07-06 04:03:00,2.05093,2.0514,2.05093,2.05109,10400000.0
2009-07-06 04:04:00,2.05103,2.0513,2.05103,2.0513,6500000.0
2009-07-06 04:05:00,2.0515,2.05169,2.0515,2.05169,9100000.0
2009-07-06 04:06:00,2.05166,2.05178,2.05152,2.05178,16900000.0
2009-07-06 04:07:00,2.05148,2.05165,2.05131,2.05157,9100000.0
2009-07-06 04:08:00,2.05171,2.05195,2.05171,2.05188,10400000.0
2009-07-06 04:09:00,2.05195,2.05228,2.05195,2.05225,9100000.0
2009-07-06 04:10:00,2.05206,2.05206,2.05182,2.05196,10400000.0
2009-07-06 04:11:00,2.05199,2.05199,2.05194,2.05199,6500000.0
2009-07-06 04:12:00,2.05189,2.0519,2.05148,2.05148,11700000.0
2009-07-06 04:13:00,2.05125,2.05125,2.05095,2.05121,9100000.0
2009-07-06 04:14:00,2.05116,2.05116,2.05096,2.05108,11700000.0
2009-07-06 04:15:00,2.05165,2.05165,2.05116,2.05137,9100000.0
2009-07-06 04:16:00,2.0517,2.05187,2.05154,2.05154,9100000.0
2009-07-06 04:17:00,2.05123,2.05147,2.05116,2.05147,9100000.0
2009-07-06 04:18:00,2.05181,2.05216,2.05181,2.05189,10400000.0
2009-07-06 04:19:00,2.05206,2.05247,2.05206,2.05244,6500000.0
2009-07-06 04:20:00,2.05197,2.05212,2.05172,2.05172,11700000.0
2009-07-06 04:21:00,2.05172,2.05247,2.05172,2.05247,20800000.0
2009-07-06 04:22:00,2.05249,2.05295,2.05249,2.05264,9100000.0
2009-07-06 04:23:00,2.05334,2.05455,2.05334,2.05455,5200000.0
2009-07-06 04:24:00,2.05476,2.05483,2.0543,2.0543,7800000.0
2009-07-06 04:25:00,2.05391,2.05418,2.05388,2.054,13000000.0
2009-07-06 04:26:00,2.05405,2.05405,2.05381,2.05381,3900000.0
2009-07-06 04:27:00,2.05391,2.05435,2.05391,2.05435,7800000.0
2009-07-06 04:28:00,2.05444,2.05452,2.05417,2.05422,9100000.0
2009-07-06 04:29:00,2.05419,2.05419,2.05367,2.05367,6500000.0
2009-07-06 04:30:00,2.0533,2.05351,2.05325,2.05342,19500000.0
2009-07-06 04:31:00,2.05332,2.05376,2.05324,2.05376,9100000.0
2009-07-06 04:32:00,2.05413,2.05433,2.05392,2.05392,10400000.0
2009-07-06 04:33:00,2.05375,2.05375,2.05347,2.05347,9100000.0
2009-07-06 04:34:00,2.05385,2.05395,2.05364,2.05365,13000000.0
2009-07-06 04:35:00,2.05364,2.05364,2.0534,2.05363,11700000.0
2009-07-06 04:36:00,2.0534,2.0534,2.05316,2.05329,10400000.0
2009-07-06 04:37:00,2.05331,2.05333,2.05316,2.05333,9100000.0
2009-07-06 04:38:00,2.0535,2.05377,2.05337,2.05377,14300000.0
2009-07-06 04:39:00,2.05338,2.05366,2.05338,2.05366,6500000.0
2009-07-06 04:40:00,2.05346,2.05346,2.0531,2.0531,18200000.0
2009-07-06 04:41:00,2.05294,2.053,2.05282,2.053,11700000.0
2009-07-06 04:42:00,2.05372,2.05372,2.05348,2.0535,10400000.0
2009-07-06 04:43:00,2.05329,2.05345,2.05324,2.05345,16900000.0
2009-07-06 04:44:00,2.05317,2.05317,2.05311,2.05315,9100000.0
2009-07-06 04:45:00,2.05311,2.05311,2.05267,2.05267,7800000.0
2009-07-06 04:46:00,2.05264,2.05267,2.0524,2.0524,11700000.0
2009-07-06 04:47:00,2.05302,2.05309,2.05249,2.05309,14300000.0
2009-07-06 04:48:00,2.05322,2.05322,2.05273,2.05273,9100000.0
2009-07-06 04:49:00,2.05231,2.05235,2.05214,2.05223,10400000.0
2009-07-06 04:50:00,2.05222,2.05227,2.05214,2.05214,11700000.0
2009-07-06 04:51:00,2.05212,2.05228,2.05212,2.05212,22100000.0
2009-07-06 04:52:00,2.05217,2.05217,2.05201,2.05201,10400000.0
2009-07-06 04:53:00,2.05166,2.05186,2.05153,2.05167,10400000.0
2009-07-06 04:54:00,2.05164,2.0518,2.05155,2.05169,13000000.0
2009-07-06 04:55:00,2.05153,2.05153,2.05141,2.05149,9100000.0
2009-07-06 04:56:00,2.05147,2.05147,2.05098,2.05098,19500000.0
2009-07-06 04:57:00,2.05109,2.05168,2.05109,2.05168,15600000.0
2009-07-06 04:58:00,2.05213,2.05222,2.05185,2.05185,9100000.0
2009-07-06 04:59:00,2.0521,2.05231,2.0521,2.05212,9100000.0
2009-07-06 05:00:00,2.05221,2.05221,2.05194,2.05216,15600000.0
2009-07-06 05:01:00,2.05254,2.05263,2.05233,2.05247,7800000.0
2009-07-06 05:02:00,2.05248,2.05248,2.05234,2.05241,9100000.0
2009-07-06 05:03:00,2.05195,2.05195,2.05171,2.05171,33800000.0
2009-07-06 05:04:00,2.05196,2.05215,2.05146,2.05146,7800000.0
2009-07-06 05:05:00,2.05115,2.05115,2.05095,2.05104,20800000.0
2009-07-06 05:06:00,2.05088,2.05122,2.05088,2.05117,11700000.0
2009-07-06 05:07:00,2.05113,2.05144,2.051,2.05141,10400000.0
2009-07-06 05:08:00,2.05127,2.05146,2.05108,2.05108,27300000.0
2009-07-06 05:09:00,2.05094,2.05134,2.05072,2.05126,9100000.0
2009-07-06 05:10:00,2.05134,2.05134,2.05098,2.05111,9100000.0
2009-07-06 05:11:00,2.05131,2.05131,2.05089,2.05093,9100000.0
2009-07-06 05:12:00,2.05081,2.05096,2.05076,2.05081,10400000.0
2009-07-06 05:13:00,2.05063,2.05091,2.05061,2.05065,11700000.0
2009-07-06 05:14:00,2.05065,2.05084,2.05062,2.05084,7800000.0
2009-07-06 05:15:00,2.0511,2.0517,2.0511,2.0517,10400000.0
2009-07-06 05:16:00,2.05156,2.05156,2.05112,2.05112,11700000.0
2009-07-06 05:17:00,2.05127,2.05142,2.05127,2.05142,32500000.0
2009-07-06 05:18:00,2.05155,2.05155,2.05141,2.05141,11700000.0
2009-07-06 05:19:00,2.05164,2.05174,2.05164,2.05164,9100000.0
2009-07-06 05:20:00,2.05153,2.05153,2.05114,2.05114,10400000.0
2009-07-06 05:21:00,2.0511,2.05142,2.04998,2.05142,10400000.0
2009-07-06 05:22:00,2.05153,2.05173,2.05153,2.05173,7800000.0
2009-07-06 05:23:00,2.05174,2.0518,2.05126,2.0513,9100000.0
2009-07-06 05:24:00,2.05176,2.05179,2.05145,2.05152,13000000.0
2009-07-06 05:25:00,2.05141,2.05141,2.05128,2.05132,7800000.0
2009-07-06 05:26:00,2.05125,2.05158,2.05125,2.05136,44200000.0
2009-07-06 05:27:00,2.05124,2.05124,2.05098,2.05098,29900000.0
2009-07-06 05:28:00,2.05104,2.05104,2.05084,2.05099,28600000.0
2009-07-06 05:29:00,2.05107,2.05132,2.05107,2.05132,28600000.0
2009-07-06 05:30:00,2.05132,2.05132,2.05123,2.05123,31200000.0
2009-07-06 05:31:00,2.05127,2.052,2.05123,2.052,11700000.0
2009-07-06 05:32:00,2.05196,2.05196,2.05095,2.05095,27300000.0
2009-07-06 05:33:00,2.0512,2.05131,2.05113,2.05131,10400000.0
2009-07-06 05:34:00,2.05133,2.05177,2.05133,2.05152,14300000.0
2009-07-06 05:35:00,2.05135,2.05165,2.05119,2.05119,16900000.0
2009-07-06 05:36:00,2.05142,2.05167,2.05139,2.05167,9100000.0
2009-07-06 05:37:00,2.05171,2.05186,2.05155,2.05186,18200000.0
2009-07-06 05:38:00,2.05182,2.05182,2.05173,2.05173,20800000.0
2009-07-06 05:39:00,2.05182,2.05182,2.05174,2.05182,18200000.0
2009-07-06 05:40:00,2.05203,2.05203,2.05177,2.05177,14300000.0
2009-07-06 05:41:00,2.05186,2.05207,2.0518,2.05207,13000000.0
2009-07-06 05:42:00,2.05208,2.0521,2.05201,2.05202,18200000.0
2009-07-06 05:43:00,2.05202,2.05233,2.05202,2.05233,9100000.0
2009-07-06 05:44:00,2.05231,2.0524,2.05214,2.0524,7800000.0
2009-07-06 05:45:00,2.052,2.052,2.05132,2.05152,19500000.0
2009-07-06 05:46:00,2.05108,2.05152,2.05108,2.05128,10100000.0
2009-07-06 05:47:00,2.05081,2.05099,2.05045,2.05045,15600000.0
2009-07-06 05:48:00,2.05051,2.05051,2.05026,2.05026,10400000.0
2009-07-06 05:49:00,2.0499,2.05,2.0499,2.04992,14300000.0
2009-07-06 05:50:00,2.04984,2.04984,2.04949,2.04959,15600000.0
2009-07-06 05:51:00,2.04953,2.04984,2.0495,2.04984,35100000.0
2009-07-06 05:52:00,2.05004,2.05029,2.04981,2.05029,13000000.0
2009-07-06 05:53:00,2.05038,2.05038,2.04992,2.04992,13000000.0
2009-07-06 05:54:00,2.04996,2.05016,2.04996,2.05001,13000000.0
2009-07-06 05:55:00,2.04975,2.04995,2.04951,2.04986,15600000.0
2009-07-06 05:56:00,2.04936,2.04995,2.04936,2.04976,32500000.0
2009-07-06 05:57:00,2.04991,2.05003,2.04977,2.04977,48100000.0
2009-07-06 05:58:00,2.04996,2.05029,2.04996,2.05029,14300000.0
2009-07-06 05:59:00,2.05034,2.05039,2.05031,2.05032,7800000.0
2009-07-06 06:00:00,2.05008,2.05035,2.04969,2.05004,22100000.0
2009-07-06 06:01:00,2.0499,2.05005,2.04968,2.04968,22100000.0
2009-07-06 06:02:00,2.04953,2.04953,2.04921,2.04921,11700000.0
2009-07-06 06:03:00,2.04921,2.04951,2.04895,2.04907,26000000.0
2009-07-06 06:04:00,2.04909,2.04914,2.04908,2.04914,23400000.0
2009-07-06 06:05:00,2.04929,2.04952,2.04929,2.0495,9100000.0
2009-07-06 06:06:00,2.04936,2.04936,2.04914,2.04915,7800000.0
2009-07-06 06:07:00,2.04898,2.0491,2.04887,2.0491,9100000.0
2009-07-06 06:08:00,2.04937,2.04937,2.04905,2.04905,13000000.0
2009-07-06 06:09:00,2.04935,2.04935,2.04908,2.04908,16900000.0
2009-07-06 06:10:00,2.04915,2.04963,2.04915,2.04953,9100000.0
2009-07-06 06:11:00,2.04938,2.04938,2.04871,2.0488,9100000.0
2009-07-06 06:12:00,2.04876,2.0489,2.04852,2.04853,22100000.0
2009-07-06 06:13:00,2.04852,2.04875,2.04851,2.04875,9100000.0
2009-07-06 06:14:00,2.04867,2.04892,2.0481,2.0481,13000000.0
2009-07-06 06:15:00,2.04802,2.04903,2.04802,2.04903,41600000.0
2009-07-06 06:16:00,2.0489,2.04891,2.04859,2.04859,9100000.0
2009-07-06 06:17:00,2.04836,2.04874,2.04836,2.04874,7800000.0
2009-07-06 06:18:00,2.04873,2.04873,2.04857,2.04865,9100000.0
2009-07-06 06:19:00,2.04836,2.04901,2.04836,2.04901,9100000.0
2009-07-06 06:20:00,2.04888,2.04973,2.04888,2.04973,35100000.0
2009-07-06 06:21:00,2.04933,2.0496,2.04933,2.0496,9100000.0
2009-07-06 06:22:00,2.0492,2.0492,2.04894,2.04911,32500000.0
2009-07-06 06:23:00,2.04923,2.04923,2.04888,2.04888,9100000.0
2009-07-06 06:24:00,2.04903,2.04922,2.04893,2.04893,9100000.0
2009-07-06 06:25:00,2.04877,2.04918,2.04871,2.049,13000000.0
2009-07-06 06:26:00,2.049,2.049,2.04883,2.04898,14300000.0
2009-07-06 06:27:00,2.04862,2.04862,2.04808,2.0482,11700000.0
2009-07-06 06:28:00,2.04835,2.04852,2.04823,2.04852,24700000.0
2009-07-06 06:29:00,2.04873,2.04879,2.04843,2.04855,27300000.0
2009-07-06 06:30:00,2.04825,2.0484,2.0482,2.0484,11700000.0
2009-07-06 06:31:00,2.04835,2.04839,2.04815,2.04815,13000000.0
2009-07-06 06:32:00,2.04795,2.04795,2.04775,2.04783,32500000.0
2009-07-06 06:33:00,2.0476,2.0478,2.0476,2.04764,20800000.0
2009-07-06 06:34:00,2.04728,2.04729,2.04694,2.04729,26000000.0
2009-07-06 06:35:00,2.04766,2.04809,2.04756,2.04766,14300000.0
2009-07-06 06:36:00,2.0472,2.04744,2.0472,2.04744,22100000.0
2009-07-06 06:37:00,2.04743,2.04743,2.04726,2.04726,49400000.0
2009-07-06 06:38:00,2.04751,2.04786,2.04751,2.04768,7800000.0
2009-07-06 06:39:00,2.04744,2.04755,2.04738,2.04755,24700000.0
2009-07-06 06:40:00,2.04756,2.04756,2.0471,2.04744,10400000.0
2009-07-06 06:41:00,2.04749,2.04762,2.04749,2.04755,22100000.0
2009-07-06 06:42:00,2.0477,2.04817,2.0477,2.04817,6500000.0
2009-07-06 06:43:00,2.0483,2.04834,2.04817,2.04817,10400000.0
2009-07-06 06:44:00,2.04849,2.04849,2.04826,2.04826,14300000.0
2009-07-06 06:45:00,2.04849,2.04866,2.04839,2.04866,27300000.0
2009-07-06 06:46:00,2.04896,2.04898,2.04886,2.04898,9100000.0
2009-07-06 06:47:00,2.04901,2.04906,2.04893,2.04906,10400000.0
2009-07-06 06:48:00,2.04961,2.05011,2.04955,2.05011,14300000.0
2009-07-06 06:49:00,2.04983,2.04983,2.04918,2.04931,14300000.0
2009-07-06 06:50:00,2.04963,2.04973,2.04945,2.04968,13000000.0
2009-07-06 06:51:00,2.04963,2.04963,2.04896,2.04933,9100000.0
2009-07-06 06:52:00,2.04896,2.04896,2.04867,2.04879,9100000.0
2009-07-06 06:53:00,2.04898,2.0495,2.04888,2.0495,18200000.0
2009-07-06 06:54:00,2.0492,2.04932,2.04894,2.0491,10400000.0
2009-07-06 06:55:00,2.049,2.04906,2.0487,2.04874,10400000.0
2009-07-06 06:56:00,2.04859,2.04859,2.0483,2.04831,13000000.0
2009-07-06 06:57:00,2.04823,2.04875,2.04823,2.04875,6500000.0
2009-07-06 06:58:00,2.04851,2.04895,2.04851,2.04895,14300000.0
2009-07-06 06:59:00,2.04897,2.04897,2.04857,2.04895,37700000.0
2009-07-06 07:00:00,2.04902,2.04909,2.04886,2.04909,37700000.0
2009-07-06 07:01:00,2.04911,2.04911,2.04886,2.04886,6500000.0
2009-07-06 07:02:00,2.04888,2.04888,2.04866,2.04866,7800000.0
2009-07-06 07:03:00,2.04872,2.04898,2.04872,2.04898,13000000.0
2009-07-06 07:04:00,2.04927,2.04927,2.04906,2.0492,13000000.0
2009-07-06 07:05:00,2.04932,2.04955,2.0492,2.0492,13000000.0
2009-07-06 07:06:00,2.04907,2.04935,2.04888,2.04888,10400000.0
2009-07-06 07:07:00,2.04914,2.04914,2.04907,2.04907,11700000.0
2009-07-06 07:08:00,2.04907,2.04913,2.04883,2.04883,23400000.0
2009-07-06 07:09:00,2.04862,2.04869,2.04845,2.04845,7800000.0
2009-07-06 07:10:00,2.04803,2.04812,2.04794,2.04812,27300000.0
2009-07-06 07:11:00,2.04801,2.04818,2.04795,2.04795,11700000.0
2009-07-06 07:12:00,2.04815,2.04867,2.04815,2.04861,16900000.0
2009-07-06 07:13:00,2.04852,2.04909,2.04848,2.04909,7800000.0
2009-07-06 07:14:00,2.0484,2.0484,2.04752,2.04754,10400000.0
2009-07-06 07:15:00,2.04747,2.04765,2.04747,2.04765,6500000.0
2009-07-06 07:16:00,2.04793,2.04831,2.04788,2.04831,10400000.0
2009-07-06 07:17:00,2.04851,2.04875,2.04851,2.04871,6500000.0
2009-07-06 07:18:00,2.04871,2.04876,2.04867,2.04867,9100000.0
2009-07-06 07:19:00,2.04855,2.04885,2.04813,2.04813,28600000.0
2009-07-06 07:20:00,2.04827,2.04896,2.04827,2.04896,10400000.0
2009-07-06 07:21:00,2.04927,2.04951,2.04895,2.04895,6500000.0
2009-07-06 07:22:00,2.04849,2.04881,2.04845,2.04881,10400000.0
2009-07-06 07:23:00,2.04923,2.04946,2.04898,2.04946,14300000.0
2009-07-06 07:24:00,2.04999,2.04999,2.04897,2.04897,7800000.0
2009-07-06 07:25:00,2.04906,2.04968,2.04906,2.04968,13000000.0
2009-07-06 07:26:00,2.0497,2.0497,2.04949,2.04949,19500000.0
2009-07-06 07:27:00,2.04957,2.04957,2.04931,2.04931,29900000.0
2009-07-06 07:28:00,2.04935,2.04935,2.04926,2.04926,33800000.0
2009-07-06 07:29:00,2.04911,2.04946,2.04911,2.04946,13000000.0
2009-07-06 07:30:00,2.04926,2.04934,2.04926,2.04934,28600000.0
2009-07-06 07:31:00,2.049,2.04958,2.049,2.04958,14300000.0
2009-07-06 07:32:00,2.04958,2.04991,2.0495,2.04983,14300000.0
2009-07-06 07:33:00,2.05017,2.05047,2.05017,2.05036,11700000.0
2009-07-06 07:34:00,2.05064,2.05064,2.05029,2.0504,9100000.0
2009-07-06 07:35:00,2.05048,2.05048,2.05039,2.05039,7800000.0
2009-07-06 07:36:00,2.05037,2.05043,2.05015,2.05025,7800000.0
2009-07-06 07:37:00,2.05014,2.05014,2.04959,2.0499,7800000.0
2009-07-06 07:38:00,2.05018,2.05018,2.04952,2.04971,13000000.0
2009-07-06 07:39:00,2.04976,2.05,2.04976,2.04985,14300000.0
2009-07-06 07:40:00,2.04974,2.04982,2.04966,2.04974,50700000.0
2009-07-06 07:41:00,2.04952,2.04967,2.04945,2.04945,26000000.0
2009-07-06 07:42:00,2.04918,2.04918,2.04886,2.04914,9100000.0
2009-07-06 07:43:00,2.04905,2.04905,2.04853,2.04853,9100000.0
2009-07-06 07:44:00,2.0487,2.0487,2.04845,2.04845,22100000.0
2009-07-06 07:45:00,2.04849,2.04916,2.04835,2.04916,20800000.0
2009-07-06 07:46:00,2.04953,2.04957,2.04932,2.04957,10400000.0
2009-07-06 07:47:00,2.0497,2.04977,2.04929,2.04929,9100000.0
2009-07-06 07:48:00,2.04947,2.04947,2.04926,2.04941,22100000.0
2009-07-06 07:49:00,2.04943,2.04943,2.0487,2.04875,31200000.0
2009-07-06 07:50:00,2.04865,2.04865,2.04843,2.04849,9100000.0
2009-07-06 07:51:00,2.04864,2.04874,2.04859,2.04874,28600000.0
2009-07-06 07:52:00,2.04851,2.04851,2.04821,2.04822,10400000.0
2009-07-06 07:53:00,2.0478,2.0478,2.04756,2.04769,7800000.0
2009-07-06 07:54:00,2.04785,2.04793,2.04776,2.04776,45500000.0
2009-07-06 07:55:00,2.04785,2.04795,2.04772,2.04794,13000000.0
2009-07-06 07:56:00,2.04798,2.04823,2.04787,2.04823,9100000.0
2009-07-06 07:57:00,2.04823,2.04823,2.04765,2.04765,14300000.0
2009-07-06 07:58:00,2.04764,2.04764,2.04758,2.0476,6500000.0
2009-07-06 07:59:00,2.04815,2.04823,2.04799,2.04799,7500000.0
2009-07-06 08:00:00,2.04796,2.04823,2.04796,2.04817,10400000.0
2009-07-06 08:01:00,2.0483,2.0483,2.04768,2.04768,37700000.0
2009-07-06 08:02:00,2.04807,2.04807,2.04791,2.04791,19500000.0
2009-07-06 08:03:00,2.04805,2.0483,2.04805,2.0483,10400000.0
2009-07-06 08:04:00,2.04842,2.04865,2.0484,2.0484,41600000.0
2009-07-06 08:05:00,2.04854,2.04873,2.04854,2.0486,9100000.0
2009-07-06 08:06:00,2.04859,2.04872,2.04857,2.04857,10400000.0
2009-07-06 08:07:00,2.0485,2.04861,2.04846,2.04861,24700000.0
2009-07-06 08:08:00,2.04899,2.04947,2.04899,2.04947,33800000.0
2009-07-06 08:09:00,2.04942,2.0495,2.04936,2.04937,36400000.0
2009-07-06 08:10:00,2.04892,2.04892,2.04764,2.04764,9100000.0
2009-07-06 08:11:00,2.04749,2.04804,2.04749,2.04804,41600000.0
2009-07-06 08:12:00,2.04784,2.04807,2.04781,2.04807,31200000.0
2009-07-06 08:13:00,2.04836,2.04836,2.04798,2.04798,6500000.0
2009-07-06 08:14:00,2.04747,2.04765,2.04729,2.04729,50700000.0
2009-07-06 08:15:00,2.04753,2.0477,2.0474,2.04743,9100000.0
2009-07-06 08:16:00,2.04737,2.0477,2.04737,2.0477,29900000.0
2009-07-06 08:17:00,2.04792,2.04792,2.04759,2.04774,37700000.0
2009-07-06 08:18:00,2.04765,2.04783,2.04765,2.04775,49400000.0
2009-07-06 08:19:00,2.04749,2.04777,2.04746,2.04777,23400000.0
2009-07-06 08:20:00,2.0479,2.0479,2.04724,2.04724,13000000.0
2009-07-06 08:21:00,2.04697,2.04697,2.04661,2.0468,50700000.0
2009-07-06 08:22:00,2.04701,2.04701,2.04624,2.04624,6500000.0
2009-07-06 08:23:00,2.04584,2.04584,2.04535,2.04548,7800000.0
2009-07-06 08:24:00,2.04579,2.04622,2.04571,2.04588,10400000.0
2009-07-06 08:25:00,2.0459,2.0459,2.04551,2.04551,13000000.0
2009-07-06 08:26:00,2.04568,2.04587,2.04563,2.04587,36400000.0
2009-07-06 08:27:00,2.046,2.046,2.04573,2.04573,7800000.0
2009-07-06 08:28:00,2.04572,2.04572,2.04523,2.04523,9100000.0
2009-07-06 08:29:00,2.04568,2.04574,2.04511,2.04511,6500000.0
2009-07-06 08:30:00,2.0451,2.04525,2.04502,2.04525,41600000.0
2009-07-06 08:31:00,2.04533,2.04544,2.04527,2.04538,44200000.0
2009-07-06 08:32:00,2.0454,2.0455,2.0452,2.0455,9100000.0
2009-07-06 08:33:00,2.0456,2.0456,2.04522,2.04522,13000000.0
2009-07-06 08:34:00,2.04491,2.04491,2.04453,2.04458,104000000.0
2009-07-06 08:35:00,2.04511,2.04642,2.04511,2.04642,14300000.0
2009-07-06 08:36:00,2.04677,2.04681,2.04666,2.04667,40000000.0
2009-07-06 08:37:00,2.04681,2.04752,2.04678,2.04752,67600000.0
2009-07-06 08:38:00,2.04768,2.04768,2.04689,2.04689,9100000.0
2009-07-06 08:39:00,2.047,2.04721,2.04685,2.04685,10400000.0
2009-07-06 08:40:00,2.04667,2.04695,2.04625,2.04625,58500000.0
2009-07-06 08:41:00,2.04598,2.04608,2.04554,2.04608,46800000.0
2009-07-06 08:42:00,2.04571,2.04604,2.04571,2.04604,9100000.0
2009-07-06 08:43:00,2.04634,2.04634,2.0459,2.04593,7800000.0
2009-07-06 08:44:00,2.04591,2.04597,2.04574,2.04588,39000000.0
2009-07-06 08:45:00,2.04546,2.04658,2.04546,2.04627,14300000.0
2009-07-06 08:46:00,2.0459,2.04592,2.04545,2.04545,61100000.0
2009-07-06 08:47:00,2.04516,2.04531,2.04503,2.04519,10400000.0
2009-07-06 08:48:00,2.0451,2.0451,2.04473,2.04502,62400000.0
2009-07-06 08:49:00,2.04526,2.04532,2.04512,2.04518,9100000.0
2009-07-06 08:50:00,2.04528,2.04555,2.04528,2.04555,6500000.0
2009-07-06 08:51:00,2.0451,2.0451,2.04492,2.04505,6500000.0
2009-07-06 08:52:00,2.04496,2.04512,2.04461,2.04512,63700000.0
2009-07-06 08:53:00,2.04519,2.04583,2.04519,2.04569,10400000.0
2009-07-06 08:54:00,2.04555,2.04558,2.04524,2.04524,45500000.0
2009-07-06 08:55:00,2.0455,2.04572,2.0454,2.04572,78400000.0
2009-07-06 08:56:00,2.04616,2.04616,2.04535,2.04539,39000000.0
2009-07-06 08:57:00,2.04526,2.04526,2.04336,2.04336,55900000.0
2009-07-06 08:58:00,2.04354,2.04386,2.04354,2.04362,52000000.0
2009-07-06 08:59:00,2.0432,2.04343,2.04303,2.04343,61100000.0
2009-07-06 09:00:00,2.04365,2.0438,2.0435,2.0438,58500000.0
2009-07-06 09:01:00,2.04365,2.04365,2.04255,2.04267,36400000.0
2009-07-06 09:02:00,2.04243,2.04286,2.04243,2.04273,28600000.0
2009-07-06 09:03:00,2.04238,2.04245,2.04137,2.04137,24700000.0
2009-07-06 09:04:00,2.04172,2.04273,2.04172,2.04206,62400000.0
2009-07-06 09:05:00,2.04192,2.04269,2.04192,2.04269,44200000.0
2009-07-06 09:06:00,2.04321,2.0434,2.04321,2.0434,45500000.0
2009-07-06 09:07:00,2.04328,2.04362,2.04313,2.04335,50700000.0
2009-07-06 09:08:00,2.04333,2.04363,2.04333,2.04347,35100000.0
2009-07-06 09:09:00,2.04376,2.04385,2.04376,2.04385,75400000.0
2009-07-06 09:10:00,2.04363,2.04363,2.04214,2.04219,42900000.0
2009-07-06 09:11:00,2.04181,2.04322,2.04181,2.04312,74100000.0
2009-07-06 09:12:00,2.0433,2.04421,2.0433,2.04398,75400000.0
2009-07-06 09:13:00,2.0436,2.04427,2.04354,2.04354,85800000.0
2009-07-06 09:14:00,2.04349,2.04532,2.04349,2.04532,96200000.0
2009-07-06 09:15:00,2.04524,2.04524,2.04417,2.04417,84500000.0
2009-07-06 09:16:00,2.04391,2.04391,2.04308,2.04308,85500000.0
2009-07-06 09:17:00,2.04313,2.04375,2.04313,2.04375,89700000.0
2009-07-06 09:18:00,2.04355,2.04355,2.04244,2.04256,101400000.0
2009-07-06 09:19:00,2.04267,2.04267,2.04243,2.04243,76400000.0
2009-07-06 09:20:00,2.04252,2.04263,2.04206,2.04206,89700000.0
2009-07-06 09:21:00,2.0423,2.0425,2.04226,2.04226,93600000.0
2009-07-06 09:22:00,2.04236,2.04272,2.04235,2.04272,107900000.0
2009-07-06 09:23:00,2.04291,2.04291,2.04117,2.04117,99800000.0
2009-07-06 09:24:00,2.0411,2.04128,2.041,2.04128,65000000.0
2009-07-06 09:25:00,2.0414,2.04155,2.04112,2.04155,63400000.0
2009-07-06 09:26:00,2.04167,2.04178,2.04159,2.04159,93300000.0
2009-07-06 09:27:00,2.04132,2.04181,2.04126,2.04181,109200000.0
2009-07-06 09:28:00,2.04239,2.04271,2.04227,2.04271,83200000.0
2009-07-06 09:29:00,2.04272,2.04293,2.04272,2.04276,75400000.0
2009-07-06 09:30:00,2.04273,2.04277,2.04256,2.04256,46800000.0
2009-07-06 09:31:00,2.04267,2.04338,2.04267,2.04338,39000000.0
2009-07-06 09:32:00,2.04346,2.0439,2.0434,2.0439,76700000.0
2009-07-06 09:33:00,2.04433,2.0445,2.04393,2.04393,55900000.0
2009-07-06 09:34:00,2.04477,2.04477,2.04463,2.04468,53300000.0
2009-07-06 09:35:00,2.04508,2.04562,2.04508,2.04541,79300000.0
2009-07-06 09:36:00,2.04542,2.04573,2.0452,2.04539,61100000.0
2009-07-06 09:37:00,2.0454,2.0454,2.04507,2.04507,81900000.0
2009-07-06 09:38:00,2.04526,2.04553,2.04526,2.04553,42900000.0
2009-07-06 09:39:00,2.04548,2.04548,2.04491,2.04491,71500000.0
2009-07-06 09:40:00,2.04509,2.04548,2.04509,2.04539,72800000.0
2009-07-06 09:41:00,2.04521,2.04521,2.04395,2.04395,68900000.0
2009-07-06 09:42:00,2.04372,2.04387,2.04329,2.04329,93600000.0
2009-07-06 09:43:00,2.04346,2.04375,2.04331,2.04375,80600000.0
2009-07-06 09:44:00,2.04386,2.04402,2.04351,2.04402,55900000.0
2009-07-06 09:45:00,2.04446,2.04446,2.04388,2.04394,36400000.0
2009-07-06 09:46:00,2.04353,2.04375,2.04307,2.04375,54600000.0
2009-07-06 09:47:00,2.04294,2.04294,2.04259,2.04276,53300000.0
2009-07-06 09:48:00,2.04265,2.04265,2.04252,2.04252,72800000.0
2009-07-06 09:49:00,2.04247,2.0429,2.04226,2.04274,51700000.0
2009-07-06 09:50:00,2.04242,2.04242,2.04177,2.04177,76700000.0
2009-07-06 09:51:00,2.0417,2.04212,2.0417,2.04198,55900000.0
2009-07-06 09:52:00,2.04197,2.04205,2.04156,2.04156,61100000.0
2009-07-06 09:53:00,2.04156,2.04156,2.04073,2.04073,55600000.0
2009-07-06 09:54:00,2.04091,2.04116,2.04091,2.04108,63700000.0
2009-07-06 09:55:00,2.04087,2.04096,2.04084,2.04088,66300000.0
2009-07-06 09:56:00,2.04105,2.04121,2.04103,2.04121,55900000.0
2009-07-06 09:57:00,2.04148,2.0415,2.04132,2.0415,54600000.0
2009-07-06 09:58:00,2.04139,2.04145,2.0411,2.0411,79300000.0
2009-07-06 09:59:00,2.04116,2.04121,2.04108,2.0412,66300000.0
2009-07-06 10:00:00,2.04153,2.04156,2.04134,2.04134,87100000.0
2009-07-06 10:01:00,2.04122,2.0414,2.0412,2.04129,14300000.0
2009-07-06 10:02:00,2.04141,2.04184,2.04141,2.04182,9100000.0
2009-07-06 10:03:00,2.04185,2.04231,2.04185,2.04231,55900000.0
2009-07-06 10:04:00,2.04222,2.04239,2.04219,2.04219,10400000.0
2009-07-06 10:05:00,2.04191,2.0422,2.0416,2.0422,66300000.0
2009-07-06 10:06:00,2.0428,2.04283,2.04227,2.04256,66300000.0
2009-07-06 10:07:00,2.0432,2.04443,2.0432,2.04442,84200000.0
2009-07-06 10:08:00,2.04453,2.04453,2.04341,2.04341,75400000.0
2009-07-06 10:09:00,2.04298,2.04298,2.04273,2.04284,92300000.0
2009-07-06 10:10:00,2.04262,2.04298,2.04249,2.04298,85800000.0
2009-07-06 10:11:00,2.04265,2.04292,2.04245,2.04287,99800000.0
2009-07-06 10:12:00,2.04332,2.04332,2.04241,2.04266,105300000.0
2009-07-06 10:13:00,2.04267,2.04314,2.04267,2.04281,76700000.0
2009-07-06 10:14:00,2.0424,2.04249,2.04229,2.0424,79300000.0
2009-07-06 10:15:00,2.04246,2.04246,2.04177,2.04177,78000000.0
2009-07-06 10:16:00,2.04211,2.04249,2.04199,2.04209,65000000.0
2009-07-06 10:17:00,2.04161,2.04161,2.0401,2.0401,79300000.0
2009-07-06 10:18:00,2.03994,2.03994,2.03915,2.03915,72800000.0
2009-07-06 10:19:00,2.03918,2.03967,2.03918,2.03967,97500000.0
2009-07-06 10:20:00,2.03976,2.04001,2.03967,2.03983,80600000.0
2009-07-06 10:21:00,2.04005,2.0406,2.04005,2.04044,10400000.0
2009-07-06 10:22:00,2.04041,2.04041,2.03975,2.03994,74100000.0
2009-07-06 10:23:00,2.04018,2.04058,2.04018,2.04047,78000000.0
2009-07-06 10:24:00,2.04037,2.04037,2.04006,2.04006,72800000.0
2009-07-06 10:25:00,2.04,2.04019,2.03988,2.03988,102400000.0
2009-07-06 10:26:00,2.04011,2.04072,2.04011,2.04032,98800000.0
2009-07-06 10:27:00,2.03998,2.04039,2.03998,2.04032,92300000.0
2009-07-06 10:28:00,2.04047,2.04047,2.04003,2.04003,65000000.0
2009-07-06 10:29:00,2.04025,2.04025,2.03999,2.03999,67600000.0
2009-07-06 10:30:00,2.03985,2.04099,2.03985,2.04099,58500000.0
2009-07-06 10:31:00,2.04081,2.04093,2.04056,2.04093,49400000.0
2009-07-06 10:32:00,2.04124,2.04177,2.04124,2.04177,55900000.0
2009-07-06 10:33:00,2.04127,2.04135,2.04075,2.04075,36400000.0
2009-07-06 10:34:00,2.04063,2.04098,2.04026,2.04098,41600000.0
2009-07-06 10:35:00,2.04074,2.04074,2.04037,2.04041,49400000.0
2009-07-06 10:36:00,2.04012,2.04012,2.03964,2.03964,66300000.0
2009-07-06 10:37:00,2.04023,2.04051,2.04023,2.04034,37700000.0
2009-07-06 10:38:00,2.03982,2.03995,2.03971,2.03994,49400000.0
2009-07-06 10:39:00,2.03999,2.04036,2.03988,2.04036,9100000.0
2009-07-06 10:40:00,2.04049,2.04059,2.04012,2.04046,55900000.0
2009-07-06 10:41:00,2.04028,2.04045,2.03982,2.03982,54600000.0
2009-07-06 10:42:00,2.03965,2.03965,2.03925,2.03925,68900000.0
2009-07-06 10:43:00,2.03922,2.03931,2.03894,2.03931,40300000.0
2009-07-06 10:44:00,2.03904,2.03904,2.03864,2.03888,35100000.0
2009-07-06 10:45:00,2.03852,2.03857,2.03818,2.03818,13000000.0
2009-07-06 10:46:00,2.03825,2.03873,2.03825,2.03873,49400000.0
2009-07-06 10:47:00,2.03888,2.03913,2.03886,2.03886,53300000.0
2009-07-06 10:48:00,2.03895,2.03935,2.03888,2.03921,61100000.0
2009-07-06 10:49:00,2.03927,2.03954,2.03904,2.03954,80300000.0
2009-07-06 10:50:00,2.03922,2.03922,2.03867,2.03867,58500000.0
2009-07-06 10:51:00,2.03851,2.03851,2.03821,2.03821,10100000.0
2009-07-06 10:52:00,2.0382,2.03846,2.03818,2.03832,74100000.0
2009-07-06 10:53:00,2.03857,2.03952,2.03857,2.03928,88400000.0
2009-07-06 10:54:00,2.03946,2.03964,2.03926,2.03951,72800000.0
2009-07-06 10:55:00,2.03937,2.03937,2.03916,2.03918,73800000.0
2009-07-06 10:56:00,2.03904,2.03904,2.03853,2.03853,62400000.0
2009-07-06 10:57:00,2.03859,2.03936,2.03859,2.03936,60800000.0
2009-07-06 10:58:00,2.03925,2.03935,2.03921,2.03926,74100000.0
2009-07-06 10:59:00,2.03925,2.03932,2.03907,2.03932,63400000.0
2009-07-06 11:00:00,2.03955,2.03979,2.03955,2.03979,57200000.0
2009-07-06 11:01:00,2.03976,2.03976,2.03914,2.03914,67600000.0
2009-07-06 11:02:00,2.03906,2.03906,2.03884,2.03893,61100000.0
2009-07-06 11:03:00,2.03897,2.03897,2.03867,2.0389,66300000.0
2009-07-06 11:04:00,2.03888,2.03888,2.03844,2.03844,55900000.0
2009-07-06 11:05:00,2.03828,2.03828,2.03787,2.03793,28600000.0
2009-07-06 11:06:00,2.03784,2.0382,2.03784,2.03785,44200000.0
2009-07-06 11:07:00,2.03799,2.03821,2.03787,2.03821,54600000.0
2009-07-06 11:08:00,2.03819,2.03857,2.03802,2.03857,41600000.0
2009-07-06 11:09:00,2.03867,2.03886,2.03852,2.03875,55900000.0
2009-07-06 11:10:00,2.03882,2.03882,2.03838,2.03838,55900000.0
2009-07-06 11:11:00,2.03817,2.03822,2.03805,2.03805,44200000.0
2009-07-06 11:12:00,2.03812,2.03855,2.03812,2.03855,46800000.0
2009-07-06 11:13:00,2.03841,2.03841,2.03775,2.03775,81900000.0
2009-07-06 11:14:00,2.03759,2.03849,2.03759,2.03849,66300000.0
2009-07-06 11:15:00,2.03874,2.03896,2.03874,2.03889,62400000.0
2009-07-06 11:16:00,2.03955,2.03955,2.03869,2.03869,35100000.0
2009-07-06 11:17:00,2.03836,2.03838,2.03812,2.03831,68600000.0
2009-07-06 11:18:00,2.03826,2.03834,2.03809,2.03815,84500000.0
2009-07-06 11:19:00,2.0381,2.03816,2.03795,2.03795,84500000.0
2009-07-06 11:20:00,2.03798,2.03845,2.03798,2.03845,93600000.0
2009-07-06 11:21:00,2.03878,2.03906,2.03877,2.03906,61100000.0
2009-07-06 11:22:00,2.03896,2.03936,2.03844,2.03902,82900000.0
2009-07-06 11:23:00,2.03916,2.03919,2.03894,2.0391,11400000.0
2009-07-06 11:24:00,2.03907,2.03925,2.03902,2.03902,64700000.0
2009-07-06 11:25:00,2.03912,2.03928,2.03899,2.03916,66300000.0
2009-07-06 11:26:00,2.03907,2.03907,2.0388,2.03883,59800000.0
2009-07-06 11:27:00,2.03885,2.03888,2.03851,2.03865,62400000.0
2009-07-06 11:28:00,2.03876,2.03896,2.03876,2.03878,91000000.0
2009-07-06 11:29:00,2.03849,2.03866,2.0384,2.0384,10400000.0
2009-07-06 11:30:00,2.03873,2.03894,2.03873,2.03894,54600000.0
2009-07-06 11:31:00,2.03902,2.03922,2.03902,2.0391,79300000.0
2009-07-06 11:32:00,2.03917,2.04031,2.03917,2.04031,71500000.0
2009-07-06 11:33:00,2.04033,2.04069,2.04033,2.04052,57200000.0
2009-07-06 11:34:00,2.04011,2.04011,2.03938,2.03982,57200000.0
2009-07-06 11:35:00,2.04001,2.04001,2.03938,2.03938,10400000.0
2009-07-06 11:36:00,2.03917,2.0392,2.03901,2.0392,83200000.0
2009-07-06 11:37:00,2.03919,2.03919,2.0389,2.03905,67600000.0
2009-07-06 11:38:00,2.03843,2.03854,2.03823,2.03839,92300000.0
2009-07-06 11:39:00,2.0386,2.03874,2.03844,2.03874,84200000.0
2009-07-06 11:40:00,2.03889,2.03927,2.03889,2.03918,75400000.0
2009-07-06 11:41:00,2.03934,2.03958,2.03929,2.03929,66300000.0
2009-07-06 11:42:00,2.03879,2.03879,2.03841,2.0385,60800000.0
2009-07-06 11:43:00,2.03831,2.03933,2.03831,2.03933,106600000.0
2009-07-06 11:44:00,2.03946,2.03946,2.03915,2.03924,99800000.0
2009-07-06 11:45:00,2.03929,2.03968,2.03929,2.03968,88400000.0
2009-07-06 11:46:00,2.03943,2.04014,2.03943,2.04014,53300000.0
2009-07-06 11:47:00,2.04018,2.04024,2.04002,2.04015,33800000.0
2009-07-06 11:48:00,2.04026,2.04035,2.04003,2.04003,50700000.0
2009-07-06 11:49:00,2.04003,2.04003,2.03966,2.03966,70200000.0
2009-07-06 11:50:00,2.03962,2.04045,2.03962,2.04045,69900000.0
2009-07-06 11:51:00,2.0405,2.0405,2.04032,2.0405,10400000.0
2009-07-06 11:52:00,2.04023,2.04038,2.04019,2.04019,54600000.0
2009-07-06 11:53:00,2.04018,2.04028,2.04011,2.04011,84500000.0
2009-07-06 11:54:00,2.04044,2.04053,2.0404,2.04053,71500000.0
2009-07-06 11:55:00,2.04028,2.04028,2.03989,2.03989,65000000.0
2009-07-06 11:56:00,2.04009,2.04052,2.04001,2.04001,76700000.0
2009-07-06 11:57:00,2.04015,2.04015,2.04004,2.04006,50700000.0
2009-07-06 11:58:00,2.03998,2.04059,2.03994,2.04059,62400000.0
2009-07-06 11:59:00,2.04118,2.04129,2.0411,2.04129,80600000.0
2009-07-06 12:00:00,2.04077,2.04077,2.04033,2.04049,58500000.0
2009-07-06 12:01:00,2.04073,2.04102,2.04073,2.04102,79300000.0
2009-07-06 12:02:00,2.04101,2.04101,2.04036,2.04059,63700000.0
2009-07-06 12:03:00,2.04049,2.04055,2.04013,2.04013,86800000.0
2009-07-06 12:04:00,2.03987,2.04011,2.03956,2.04011,61100000.0
2009-07-06 12:05:00,2.04017,2.04017,2.03988,2.04004,92300000.0
2009-07-06 12:06:00,2.03977,2.03977,2.03902,2.03902,45500000.0
2009-07-06 12:07:00,2.03899,2.03945,2.03894,2.03945,40300000.0
2009-07-06 12:08:00,2.03946,2.03974,2.03946,2.03966,63700000.0
2009-07-06 12:09:00,2.03988,2.04002,2.03953,2.03957,33800000.0
2009-07-06 12:10:00,2.03985,2.03985,2.03941,2.03947,43900000.0
2009-07-06 12:11:00,2.03953,2.03963,2.03923,2.03923,67600000.0
2009-07-06 12:12:00,2.0388,2.03888,2.03869,2.03877,76700000.0
2009-07-06 12:13:00,2.03844,2.03844,2.03812,2.03812,61100000.0
2009-07-06 12:14:00,2.03843,2.03848,2.03832,2.03837,76700000.0
2009-07-06 12:15:00,2.03853,2.03869,2.03848,2.03864,65000000.0
2009-07-06 12:16:00,2.03887,2.03887,2.03857,2.03857,78000000.0
2009-07-06 12:17:00,2.03853,2.03883,2.03847,2.03874,58500000.0
2009-07-06 12:18:00,2.03878,2.03887,2.03871,2.03887,68900000.0
2009-07-06 12:19:00,2.03853,2.03869,2.03844,2.03859,72800000.0
2009-07-06 12:20:00,2.03834,2.0388,2.03834,2.0388,55900000.0
2009-07-06 12:21:00,2.03898,2.03905,2.03875,2.03888,76700000.0
2009-07-06 12:22:00,2.03892,2.03943,2.03892,2.03943,79300000.0
2009-07-06 12:23:00,2.03963,2.03963,2.03927,2.03941,10400000.0
2009-07-06 12:24:00,2.03955,2.04022,2.03955,2.0402,66300000.0
2009-07-06 12:25:00,2.04068,2.04068,2.04033,2.04033,9100000.0
2009-07-06 12:26:00,2.04087,2.04087,2.0403,2.04065,66300000.0
2009-07-06 12:27:00,2.04056,2.04056,2.03999,2.03999,61100000.0
2009-07-06 12:28:00,2.03981,2.04018,2.03981,2.04001,71500000.0
2009-07-06 12:29:00,2.04012,2.04114,2.03926,2.03952,91000000.0
2009-07-06 12:30:00,2.03937,2.04076,2.03937,2.04076,83200000.0
2009-07-06 12:31:00,2.04028,2.04053,2.04003,2.04018,62400000.0
2009-07-06 12:32:00,2.04004,2.04012,2.04004,2.04004,75400000.0
2009-07-06 12:33:00,2.04012,2.04079,2.04012,2.04041,96200000.0
2009-07-06 12:34:00,2.04051,2.0406,2.04045,2.04045,23400000.0
2009-07-06 12:35:00,2.04008,2.04022,2.03996,2.04006,37700000.0
2009-07-06 12:36:00,2.03987,2.03987,2.0397,2.03986,59800000.0
2009-07-06 12:37:00,2.04011,2.04056,2.04011,2.04056,14300000.0
2009-07-06 12:38:00,2.04079,2.0409,2.04073,2.0409,48100000.0
2009-07-06 12:39:00,2.04101,2.04136,2.04088,2.04088,58500000.0
2009-07-06 12:40:00,2.04073,2.04089,2.04069,2.04069,33800000.0
2009-07-06 12:41:00,2.04087,2.04091,2.03974,2.03974,32500000.0
2009-07-06 12:42:00,2.03988,2.03998,2.03963,2.03965,52000000.0
2009-07-06 12:43:00,2.04003,2.04008,2.03985,2.03996,53000000.0
2009-07-06 12:44:00,2.04031,2.04083,2.04031,2.04083,45200000.0
2009-07-06 12:45:00,2.04107,2.04112,2.04087,2.04112,43900000.0
2009-07-06 12:46:00,2.04145,2.04184,2.04145,2.04184,63700000.0
2009-07-06 12:47:00,2.04181,2.04211,2.04181,2.04201,9100000.0
2009-07-06 12:48:00,2.04256,2.04287,2.04256,2.04274,40300000.0
2009-07-06 12:49:00,2.04299,2.04316,2.04292,2.04315,70200000.0
2009-07-06 12:50:00,2.04294,2.04309,2.04294,2.04309,46800000.0
2009-07-06 12:51:00,2.04287,2.04287,2.04228,2.04228,53300000.0
2009-07-06 12:52:00,2.04199,2.0424,2.04199,2.0424,41600000.0
2009-07-06 12:53:00,2.04173,2.04173,2.0414,2.04159,42900000.0
2009-07-06 12:54:00,2.04172,2.04172,2.04116,2.04125,27300000.0
2009-07-06 12:55:00,2.04125,2.04125,2.04053,2.04053,37700000.0
2009-07-06 12:56:00,2.04057,2.04077,2.04057,2.04076,6500000.0
2009-07-06 12:57:00,2.04092,2.04176,2.04092,2.04176,10400000.0
2009-07-06 12:58:00,2.0417,2.042,2.04162,2.042,35100000.0
2009-07-06 12:59:00,2.04197,2.04257,2.04193,2.04257,40300000.0
2009-07-06 13:00:00,2.04251,2.04251,2.04198,2.04198,20800000.0
2009-07-06 13:01:00,2.04226,2.04248,2.04226,2.04236,54600000.0
2009-07-06 13:02:00,2.04222,2.04222,2.04166,2.04166,49400000.0
2009-07-06 13:03:00,2.0413,2.0413,2.04044,2.04044,9100000.0
2009-07-06 13:04:00,2.04033,2.04049,2.04032,2.04042,26000000.0
2009-07-06 13:05:00,2.04009,2.04009,2.03964,2.0398,19500000.0
2009-07-06 13:06:00,2.03986,2.04022,2.03986,2.04004,28600000.0
2009-07-06 13:07:00,2.03986,2.03986,2.0396,2.03963,19500000.0
2009-07-06 13:08:00,2.0394,2.03966,2.03933,2.03933,24700000.0
2009-07-06 13:09:00,2.039,2.03907,2.03893,2.03898,32500000.0
2009-07-06 13:10:00,2.0391,2.03947,2.0391,2.03947,62400000.0
2009-07-06 13:11:00,2.03929,2.0395,2.03929,2.0395,41600000.0
2009-07-06 13:12:00,2.03984,2.03984,2.0396,2.03967,15600000.0
2009-07-06 13:13:00,2.03974,2.03974,2.03956,2.03956,26000000.0
2009-07-06 13:14:00,2.03982,2.03982,2.03944,2.03961,46500000.0
2009-07-06 13:15:00,2.03963,2.0403,2.03942,2.0403,61100000.0
2009-07-06 13:16:00,2.04036,2.04056,2.04036,2.04046,50700000.0
2009-07-06 13:17:00,2.0408,2.04106,2.0408,2.04106,41300000.0
2009-07-06 13:18:00,2.04098,2.04117,2.04087,2.04087,57200000.0
2009-07-06 13:19:00,2.04098,2.04098,2.04067,2.04067,10400000.0
2009-07-06 13:20:00,2.04058,2.04079,2.04045,2.04073,60800000.0
2009-07-06 13:21:00,2.0408,2.04102,2.0408,2.04097,7800000.0
2009-07-06 13:22:00,2.0409,2.04126,2.0409,2.04126,66300000.0
2009-07-06 13:23:00,2.04097,2.04109,2.04075,2.04086,10400000.0
2009-07-06 13:24:00,2.04067,2.04067,2.04049,2.04049,68900000.0
2009-07-06 13:25:00,2.04048,2.04048,2.04014,2.04014,83200000.0
2009-07-06 13:26:00,2.04002,2.04004,2.03983,2.03983,75400000.0
2009-07-06 13:27:00,2.03987,2.04025,2.03987,2.04025,84500000.0
2009-07-06 13:28:00,2.04025,2.04061,2.04025,2.04055,72800000.0
2009-07-06 13:29:00,2.04063,2.04084,2.04063,2.04072,76700000.0
2009-07-06 13:30:00,2.0408,2.04096,2.0408,2.04086,53300000.0
2009-07-06 13:31:00,2.0411,2.04133,2.04109,2.04133,45500000.0
2009-07-06 13:32:00,2.04147,2.04147,2.04123,2.0413,59800000.0
2009-07-06 13:33:00,2.04152,2.04152,2.04117,2.04117,50700000.0
2009-07-06 13:34:00,2.04123,2.0414,2.04112,2.0414,59800000.0
2009-07-06 13:35:00,2.04135,2.04158,2.04135,2.04147,26000000.0
2009-07-06 13:36:00,2.04187,2.04187,2.04151,2.04169,48100000.0
2009-07-06 13:37:00,2.04155,2.04178,2.04155,2.04155,45500000.0
2009-07-06 13:38:00,2.04157,2.04183,2.04142,2.04183,44200000.0
2009-07-06 13:39:00,2.04229,2.04245,2.04227,2.04234,40300000.0
2009-07-06 13:40:00,2.04224,2.04229,2.04189,2.04216,48100000.0
2009-07-06 13:41:00,2.04221,2.04248,2.04221,2.04224,50700000.0
2009-07-06 13:42:00,2.04235,2.04248,2.0422,2.04248,70200000.0
2009-07-06 13:43:00,2.04259,2.04279,2.04252,2.04279,52000000.0
2009-07-06 13:44:00,2.04281,2.04321,2.04281,2.04321,35100000.0
2009-07-06 13:45:00,2.04311,2.04334,2.04269,2.04334,27300000.0
2009-07-06 13:46:00,2.04315,2.04315,2.04295,2.04306,24700000.0
2009-07-06 13:47:00,2.04339,2.04364,2.04298,2.04298,24700000.0
2009-07-06 13:48:00,2.04292,2.04292,2.0427,2.04281,40300000.0
2009-07-06 13:49:00,2.0432,2.0432,2.04295,2.04307,33800000.0
2009-07-06 13:50:00,2.04306,2.0434,2.04306,2.04339,33800000.0
2009-07-06 13:51:00,2.04348,2.04352,2.04333,2.04352,40300000.0
2009-07-06 13:52:00,2.0435,2.0435,2.0433,2.0435,40300000.0
2009-07-06 13:53:00,2.04355,2.04382,2.04355,2.04382,37700000.0
2009-07-06 13:54:00,2.04357,2.04357,2.04323,2.04323,67600000.0
2009-07-06 13:55:00,2.04312,2.04321,2.04291,2.04291,46800000.0
2009-07-06 13:56:00,2.04261,2.04261,2.04205,2.04205,42900000.0
2009-07-06 13:57:00,2.04233,2.04266,2.04232,2.04266,39000000.0
2009-07-06 13:58:00,2.0428,2.0428,2.04181,2.04181,29900000.0
2009-07-06 13:59:00,2.04168,2.04168,2.0415,2.04159,22100000.0
2009-07-06 14:00:00,2.04149,2.04168,2.04144,2.04168,49400000.0
2009-07-06 14:01:00,2.04181,2.04181,2.04169,2.04171,16900000.0
2009-07-06 14:02:00,2.04174,2.04204,2.04173,2.04204,53300000.0
2009-07-06 14:03:00,2.04201,2.04201,2.04156,2.04169,28300000.0
2009-07-06 14:04:00,2.04174,2.04209,2.04174,2.04192,41600000.0
2009-07-06 14:05:00,2.04199,2.04217,2.04199,2.042,50700000.0
2009-07-06 14:06:00,2.04186,2.04203,2.04185,2.04203,45200000.0
2009-07-06 14:07:00,2.04203,2.04203,2.04176,2.04182,55900000.0
2009-07-06 14:08:00,2.04193,2.0422,2.04186,2.0422,55900000.0
2009-07-06 14:09:00,2.04202,2.04202,2.04186,2.04196,43900000.0
2009-07-06 14:10:00,2.042,2.04228,2.042,2.04219,39000000.0
2009-07-06 14:11:00,2.04254,2.04291,2.04254,2.04291,54600000.0
2009-07-06 14:12:00,2.04264,2.04288,2.04257,2.04257,39000000.0
2009-07-06 14:13:00,2.04284,2.0429,2.04269,2.04277,48100000.0
2009-07-06 14:14:00,2.04304,2.04352,2.04285,2.04352,42900000.0
2009-07-06 14:15:00,2.04356,2.04356,2.04316,2.04316,37700000.0
2009-07-06 14:16:00,2.04313,2.04344,2.04313,2.04341,58500000.0
2009-07-06 14:17:00,2.04327,2.04327,2.04307,2.04316,9100000.0
2009-07-06 14:18:00,2.04314,2.04319,2.04297,2.04312,22100000.0
2009-07-06 14:19:00,2.04282,2.04318,2.04282,2.0431,63700000.0
2009-07-06 14:20:00,2.04324,2.04324,2.04289,2.04308,27300000.0
2009-07-06 14:21:00,2.04312,2.04337,2.04312,2.04318,31200000.0
2009-07-06 14:22:00,2.04303,2.04308,2.04271,2.04271,18200000.0
2009-07-06 14:23:00,2.04288,2.04384,2.04288,2.04363,36400000.0
2009-07-06 14:24:00,2.04331,2.04348,2.04321,2.04348,32500000.0
2009-07-06 14:25:00,2.04357,2.04386,2.04357,2.04386,26000000.0
2009-07-06 14:26:00,2.04387,2.0442,2.04387,2.0439,22100000.0
2009-07-06 14:27:00,2.04348,2.04369,2.04346,2.04369,26000000.0
2009-07-06 14:28:00,2.04365,2.04365,2.04265,2.04265,13000000.0
2009-07-06 14:29:00,2.04267,2.04267,2.04243,2.04262,19500000.0
2009-07-06 14:30:00,2.04254,2.04287,2.04251,2.04287,19500000.0
2009-07-06 14:31:00,2.04324,2.04374,2.04324,2.04374,9100000.0
2009-07-06 14:32:00,2.04338,2.04355,2.04322,2.04349,9100000.0
2009-07-06 14:33:00,2.04347,2.04368,2.04331,2.04368,10400000.0
2009-07-06 14:34:00,2.04378,2.04397,2.04375,2.04375,10400000.0
2009-07-06 14:35:00,2.04354,2.04364,2.04345,2.04364,9100000.0
2009-07-06 14:36:00,2.04391,2.04391,2.04384,2.04384,9100000.0
2009-07-06 14:37:00,2.04388,2.04399,2.04341,2.04354,13000000.0
2009-07-06 14:38:00,2.04362,2.04369,2.04323,2.04323,9100000.0
2009-07-06 14:39:00,2.04304,2.04304,2.04273,2.04274,10400000.0
2009-07-06 14:40:00,2.04298,2.04337,2.04298,2.04337,9100000.0
2009-07-06 14:41:00,2.04334,2.04344,2.04314,2.04314,11700000.0
2009-07-06 14:42:00,2.04302,2.04349,2.04292,2.04347,13000000.0
2009-07-06 14:43:00,2.04386,2.04394,2.04382,2.04382,9100000.0
2009-07-06 14:44:00,2.0437,2.04388,2.04354,2.04388,11700000.0
2009-07-06 14:45:00,2.04383,2.04387,2.04343,2.04343,9100000.0
2009-07-06 14:46:00,2.04335,2.0436,2.04332,2.04337,11700000.0
2009-07-06 14:47:00,2.04309,2.04327,2.04294,2.04311,9100000.0
2009-07-06 14:48:00,2.04332,2.04332,2.04308,2.04323,13000000.0
2009-07-06 14:49:00,2.04307,2.0437,2.04299,2.0437,14300000.0
2009-07-06 14:50:00,2.04368,2.044,2.04368,2.0437,10400000.0
2009-07-06 14:51:00,2.04354,2.04372,2.04354,2.04369,11700000.0
2009-07-06 14:52:00,2.04385,2.04385,2.04361,2.04361,7800000.0
2009-07-06 14:53:00,2.04368,2.04426,2.04368,2.04426,13000000.0
2009-07-06 14:54:00,2.04416,2.04416,2.04342,2.04347,10400000.0
2009-07-06 14:55:00,2.04306,2.04372,2.04295,2.04372,13000000.0
2009-07-06 14:56:00,2.04395,2.04395,2.04342,2.04364,11700000.0
2009-07-06 14:57:00,2.04356,2.04362,2.04351,2.04362,13000000.0
2009-07-06 14:58:00,2.04365,2.04382,2.04318,2.04318,14300000.0
2009-07-06 14:59:00,2.04333,2.04343,2.04327,2.04327,14300000.0
2009-07-06 15:00:00,2.0432,2.0432,2.04266,2.04276,10400000.0
2009-07-06 15:01:00,2.04299,2.04322,2.04298,2.04322,10400000.0
2009-07-06 15:02:00,2.04367,2.0441,2.04367,2.0441,9100000.0
2009-07-06 15:03:00,2.04455,2.04465,2.04448,2.04462,10400000.0
2009-07-06 15:04:00,2.04486,2.0451,2.04486,2.04506,11700000.0
2009-07-06 15:05:00,2.04548,2.04584,2.04548,2.04548,10400000.0
2009-07-06 15:06:00,2.04562,2.04571,2.04547,2.04547,7800000.0
2009-07-06 15:07:00,2.04561,2.04561,2.0454,2.0454,8800000.0
2009-07-06 15:08:00,2.04541,2.04559,2.04541,2.04548,13000000.0
2009-07-06 15:09:00,2.04558,2.04591,2.04558,2.04574,13000000.0
2009-07-06 15:10:00,2.04615,2.04615,2.04591,2.04607,9100000.0
2009-07-06 15:11:00,2.04583,2.04585,2.0457,2.04585,13000000.0
2009-07-06 15:12:00,2.04599,2.04599,2.04574,2.04581,10400000.0
2009-07-06 15:13:00,2.04555,2.04573,2.04555,2.04559,6500000.0
2009-07-06 15:14:00,2.04559,2.04582,2.04547,2.04582,11700000.0
2009-07-06 15:15:00,2.04574,2.04618,2.04574,2.04618,9100000.0
2009-07-06 15:16:00,2.0459,2.04598,2.04575,2.04598,10400000.0
2009-07-06 15:17:00,2.04594,2.04607,2.04577,2.04577,11700000.0
2009-07-06 15:18:00,2.04573,2.04573,2.04545,2.04556,10400000.0
2009-07-06 15:19:00,2.04559,2.04566,2.04553,2.0456,9100000.0
2009-07-06 15:20:00,2.04615,2.04657,2.04607,2.04657,9100000.0
2009-07-06 15:21:00,2.04672,2.04687,2.04653,2.04687,10400000.0
2009-07-06 15:22:00,2.04654,2.04654,2.04612,2.04612,9100000.0
2009-07-06 15:23:00,2.04622,2.04622,2.04585,2.04585,9100000.0
2009-07-06 15:24:00,2.04546,2.04603,2.04546,2.04603,9100000.0
2009-07-06 15:25:00,2.04602,2.04602,2.0458,2.04586,9100000.0
2009-07-06 15:26:00,2.0457,2.0457,2.04532,2.04532,13000000.0
2009-07-06 15:27:00,2.04581,2.04608,2.04581,2.04606,14300000.0
2009-07-06 15:28:00,2.04614,2.04644,2.04607,2.04607,14300000.0
2009-07-06 15:29:00,2.04571,2.04614,2.04571,2.04602,13000000.0
2009-07-06 15:30:00,2.04629,2.0463,2.04597,2.04597,10400000.0
2009-07-06 15:31:00,2.04597,2.04621,2.04597,2.04621,11700000.0
2009-07-06 15:32:00,2.04628,2.04628,2.04594,2.04594,9100000.0
2009-07-06 15:33:00,2.04561,2.04561,2.0441,2.0441,9100000.0
2009-07-06 15:34:00,2.04404,2.04404,2.04374,2.04387,13000000.0
2009-07-06 15:35:00,2.04395,2.04426,2.04388,2.04426,9100000.0
2009-07-06 15:36:00,2.0443,2.04451,2.04407,2.04407,14300000.0
2009-07-06 15:37:00,2.04382,2.04384,2.0438,2.04384,10400000.0
2009-07-06 15:38:00,2.04428,2.04452,2.04407,2.04452,10400000.0
2009-07-06 15:39:00,2.04464,2.04535,2.04447,2.04535,9100000.0
2009-07-06 15:40:00,2.04534,2.04534,2.04495,2.04495,9100000.0
2009-07-06 15:41:00,2.04508,2.04525,2.04498,2.04525,10400000.0
2009-07-06 15:42:00,2.04528,2.04553,2.04505,2.04553,10400000.0
2009-07-06 15:43:00,2.0457,2.04619,2.04568,2.04619,10400000.0
2009-07-06 15:44:00,2.04645,2.04652,2.04635,2.04635,9100000.0
2009-07-06 15:45:00,2.04654,2.04695,2.04654,2.04688,11700000.0
2009-07-06 15:46:00,2.04629,2.04629,2.04589,2.04613,10400000.0
2009-07-06 15:47:00,2.04627,2.04646,2.04573,2.04573,9100000.0
2009-07-06 15:48:00,2.04494,2.04522,2.0449,2.0449,10400000.0
2009-07-06 15:49:00,2.04374,2.04395,2.04334,2.04334,9100000.0
2009-07-06 15:50:00,2.0427,2.04329,2.0427,2.04327,13000000.0
2009-07-06 15:51:00,2.04355,2.04406,2.04355,2.04406,9100000.0
2009-07-06 15:52:00,2.04438,2.04462,2.0442,2.04462,10400000.0
2009-07-06 15:53:00,2.04445,2.0448,2.04445,2.04473,9100000.0
2009-07-06 15:54:00,2.04482,2.04482,2.04462,2.04467,9100000.0
2009-07-06 15:55:00,2.04469,2.04549,2.04469,2.04537,10400000.0
2009-07-06 15:56:00,2.04536,2.04568,2.04535,2.04568,13000000.0
2009-07-06 15:57:00,2.04567,2.04567,2.0449,2.0449,11700000.0
2009-07-06 15:58:00,2.04479,2.04479,2.04406,2.04407,9100000.0
2009-07-06 15:59:00,2.04414,2.04414,2.04339,2.04339,14300000.0
2009-07-06 16:00:00,2.04278,2.04304,2.04253,2.04253,10400000.0
2009-07-06 16:01:00,2.0426,2.04281,2.04242,2.04242,9100000.0
2009-07-06 16:02:00,2.0425,2.04255,2.0424,2.04249,11700000.0
2009-07-06 16:03:00,2.04293,2.04366,2.04293,2.04366,9100000.0
2009-07-06 16:04:00,2.04374,2.04416,2.04363,2.04363,14300000.0
2009-07-06 16:05:00,2.04326,2.04374,2.04326,2.04374,10400000.0
2009-07-06 16:06:00,2.04406,2.0442,2.04376,2.04376,9100000.0
2009-07-06 16:07:00,2.04417,2.04516,2.04417,2.04516,9100000.0
2009-07-06 16:08:00,2.0457,2.04614,2.04567,2.04614,9100000.0
2009-07-06 16:09:00,2.04644,2.04666,2.04636,2.04637,13000000.0
2009-07-06 16:10:00,2.0465,2.04701,2.0465,2.04685,14300000.0
2009-07-06 16:11:00,2.04686,2.04694,2.04608,2.04608,9100000.0
2009-07-06 16:12:00,2.046,2.04603,2.0458,2.04598,14300000.0
2009-07-06 16:13:00,2.04591,2.04609,2.04582,2.04585,9100000.0
2009-07-06 16:14:00,2.04628,2.04677,2.04628,2.04658,10400000.0
2009-07-06 16:15:00,2.04631,2.04631,2.04597,2.04597,10400000.0
2009-07-06 16:16:00,2.04573,2.04583,2.04559,2.04559,10400000.0
2009-07-06 16:17:00,2.04546,2.04546,2.04446,2.04446,10400000.0
2009-07-06 16:18:00,2.04473,2.04505,2.04473,2.0448,10400000.0
2009-07-06 16:19:00,2.0449,2.0458,2.0449,2.0458,10400000.0
2009-07-06 16:20:00,2.04625,2.04666,2.04625,2.04642,9100000.0
2009-07-06 16:21:00,2.04617,2.04617,2.04601,2.04615,9100000.0
2009-07-06 16:22:00,2.04597,2.04609,2.04546,2.04546,13000000.0
2009-07-06 16:23:00,2.04564,2.04564,2.04491,2.04491,10400000.0
2009-07-06 16:24:00,2.04497,2.04497,2.04467,2.04467,10400000.0
2009-07-06 16:25:00,2.04472,2.04482,2.04467,2.04467,10400000.0
2009-07-06 16:26:00,2.04485,2.04516,2.04479,2.04499,14300000.0
2009-07-06 16:27:00,2.04494,2.0452,2.04482,2.04491,11700000.0
2009-07-06 16:28:00,2.04482,2.04512,2.04461,2.04512,10400000.0
2009-07-06 16:29:00,2.04523,2.04533,2.04488,2.04488,11400000.0
2009-07-06 16:30:00,2.04446,2.04479,2.04446,2.04479,10400000.0
2009-07-06 16:31:00,2.04528,2.04624,2.04528,2.04618,10400000.0
2009-07-06 16:32:00,2.046,2.04603,2.04567,2.04567,11700000.0
2009-07-06 16:33:00,2.04487,2.04487,2.04424,2.04448,10400000.0
2009-07-06 16:34:00,2.04451,2.04453,2.04435,2.04453,10400000.0
2009-07-06 16:35:00,2.04429,2.04441,2.04429,2.04441,9100000.0
2009-07-06 16:36:00,2.04442,2.04442,2.04427,2.04433,9100000.0
2009-07-06 16:37:00,2.04442,2.04517,2.04442,2.04517,10400000.0
2009-07-06 16:38:00,2.04525,2.04558,2.04525,2.04541,9100000.0
2009-07-06 16:39:00,2.04571,2.04572,2.04558,2.04561,10400000.0
2009-07-06 16:40:00,2.04562,2.04566,2.04523,2.04523,9100000.0
2009-07-06 16:41:00,2.04507,2.04518,2.0447,2.0447,10400000.0
2009-07-06 16:42:00,2.04452,2.04462,2.0443,2.04462,10400000.0
2009-07-06 16:43:00,2.04527,2.04559,2.04526,2.04559,9100000.0
2009-07-06 16:44:00,2.04543,2.04555,2.04505,2.04509,10400000.0
2009-07-06 16:45:00,2.04501,2.04501,2.04463,2.04473,13000000.0
2009-07-06 16:46:00,2.04477,2.04477,2.04392,2.04395,9100000.0
2009-07-06 16:47:00,2.04395,2.04428,2.04395,2.04411,9100000.0
2009-07-06 16:48:00,2.04395,2.04405,2.04318,2.04318,10400000.0
2009-07-06 16:49:00,2.04353,2.04391,2.04352,2.04391,13000000.0
2009-07-06 16:50:00,2.04351,2.04408,2.04351,2.04408,14300000.0
2009-07-06 16:51:00,2.04439,2.04439,2.04375,2.04396,10400000.0
2009-07-06 16:52:00,2.04421,2.04477,2.04421,2.04477,13000000.0
2009-07-06 16:53:00,2.04472,2.04472,2.04438,2.04443,9100000.0
2009-07-06 16:54:00,2.04512,2.0455,2.04512,2.04548,9100000.0
2009-07-06 16:55:00,2.04525,2.04611,2.04525,2.04611,10400000.0
2009-07-06 16:56:00,2.04605,2.04605,2.04542,2.04563,11700000.0
2009-07-06 16:57:00,2.04534,2.04538,2.04474,2.0449,9100000.0
2009-07-06 16:58:00,2.04477,2.04491,2.04466,2.04466,14300000.0
2009-07-06 16:59:00,2.04465,2.0458,2.04439,2.0458,13000000.0
2009-07-06 17:00:00,2.04646,2.04646,2.04583,2.04583,9100000.0
2009-07-06 17:01:00,2.04536,2.0459,2.04532,2.0459,13000000.0
2009-07-06 17:02:00,2.04594,2.0464,2.04476,2.0464,11700000.0
2009-07-06 17:03:00,2.0464,2.04727,2.0464,2.04727,10400000.0
2009-07-06 17:04:00,2.04717,2.04717,2.04693,2.047,9100000.0
2009-07-06 17:05:00,2.04685,2.04693,2.04676,2.0468,10400000.0
2009-07-06 17:06:00,2.04659,2.04704,2.04659,2.04704,10400000.0
2009-07-06 17:07:00,2.04677,2.04678,2.04658,2.04678,10100000.0
2009-07-06 17:08:00,2.04677,2.04677,2.04602,2.04655,10400000.0
2009-07-06 17:09:00,2.04691,2.04753,2.04691,2.04752,10400000.0
2009-07-06 17:10:00,2.04784,2.04832,2.04784,2.04814,10400000.0
2009-07-06 17:11:00,2.04831,2.04831,2.04754,2.04754,9100000.0
2009-07-06 17:12:00,2.04794,2.04798,2.04774,2.04779,13000000.0
2009-07-06 17:13:00,2.04784,2.04784,2.0471,2.0471,14300000.0
2009-07-06 17:14:00,2.04727,2.04766,2.04724,2.04724,13000000.0
2009-07-06 17:15:00,2.04754,2.04783,2.04753,2.04779,13000000.0
2009-07-06 17:16:00,2.04784,2.04791,2.04768,2.04768,9100000.0
2009-07-06 17:17:00,2.0477,2.04846,2.0477,2.04846,9100000.0
2009-07-06 17:18:00,2.04866,2.04897,2.04857,2.04893,14300000.0
2009-07-06 17:19:00,2.04927,2.04993,2.04927,2.04993,10400000.0
2009-07-06 17:20:00,2.05,2.05001,2.04952,2.04972,9100000.0
2009-07-06 17:21:00,2.04957,2.04962,2.04923,2.04923,9100000.0
2009-07-06 17:22:00,2.049,2.04925,2.049,2.04907,10400000.0
2009-07-06 17:23:00,2.04927,2.04927,2.04908,2.04926,13000000.0
2009-07-06 17:24:00,2.04923,2.04933,2.04917,2.04927,10400000.0
2009-07-06 17:25:00,2.04938,2.04969,2.04935,2.04969,9100000.0
2009-07-06 17:26:00,2.05004,2.05028,2.04976,2.05028,9100000.0
2009-07-06 17:27:00,2.05017,2.05026,2.05008,2.05018,11700000.0
2009-07-06 17:28:00,2.05031,2.05031,2.04998,2.05002,13000000.0
2009-07-06 17:29:00,2.05048,2.0505,2.0502,2.0505,14300000.0
2009-07-06 17:30:00,2.05101,2.05125,2.05094,2.05125,10400000.0
2009-07-06 17:31:00,2.05111,2.05119,2.05086,2.05086,9100000.0
2009-07-06 17:32:00,2.05072,2.05089,2.05072,2.05082,13000000.0
2009-07-06 17:33:00,2.0507,2.0507,2.05058,2.0507,9100000.0
2009-07-06 17:34:00,2.05061,2.05061,2.0498,2.0498,13000000.0
2009-07-06 17:35:00,2.04975,2.04975,2.04951,2.04961,11700000.0
2009-07-06 17:36:00,2.04954,2.04975,2.04954,2.04971,14300000.0
2009-07-06 17:37:00,2.04942,2.0497,2.04942,2.04953,9100000.0
2009-07-06 17:38:00,2.0492,2.0492,2.04901,2.04901,13000000.0
2009-07-06 17:39:00,2.04905,2.04926,2.04885,2.04926,9100000.0
2009-07-06 17:40:00,2.04922,2.04928,2.049,2.049,13000000.0
2009-07-06 17:41:00,2.04906,2.04927,2.04906,2.04926,14300000.0
2009-07-06 17:42:00,2.04929,2.04955,2.04902,2.04902,10400000.0
2009-07-06 17:43:00,2.0489,2.04921,2.0489,2.04914,6500000.0
2009-07-06 17:44:00,2.04873,2.04885,2.04855,2.04863,13000000.0
2009-07-06 17:45:00,2.04845,2.04858,2.04834,2.04835,9100000.0
2009-07-06 17:46:00,2.04856,2.04856,2.04807,2.04813,10400000.0
2009-07-06 17:47:00,2.04828,2.04846,2.04823,2.04823,9100000.0
2009-07-06 17:48:00,2.04797,2.04797,2.04776,2.04776,10400000.0
2009-07-06 17:49:00,2.04742,2.04742,2.04679,2.04679,9100000.0
2009-07-06 17:50:00,2.04649,2.04649,2.04535,2.0456,14300000.0
2009-07-06 17:51:00,2.04597,2.04649,2.04597,2.04649,10400000.0
2009-07-06 17:52:00,2.04658,2.04711,2.04658,2.04711,9100000.0
2009-07-06 17:53:00,2.04703,2.04703,2.04683,2.04699,10400000.0
2009-07-06 17:54:00,2.04712,2.04727,2.04711,2.04727,9100000.0
2009-07-06 17:55:00,2.0473,2.04756,2.04724,2.04746,13000000.0
2009-07-06 17:56:00,2.04751,2.04796,2.04751,2.04796,10400000.0
2009-07-06 17:57:00,2.0477,2.04771,2.04747,2.04747,11700000.0
2009-07-06 17:58:00,2.048,2.04837,2.048,2.04837,10400000.0
2009-07-06 17:59:00,2.04821,2.04833,2.04797,2.04818,13000000.0
2009-07-06 18:00:00,2.04835,2.04835,2.04757,2.04757,14300000.0
2009-07-06 18:01:00,2.04703,2.04706,2.04681,2.04706,8800000.0
2009-07-06 18:02:00,2.04651,2.04651,2.04617,2.04648,9100000.0
2009-07-06 18:03:00,2.0466,2.0469,2.0466,2.04661,9100000.0
2009-07-06 18:04:00,2.04682,2.04682,2.04625,2.04625,9100000.0
2009-07-06 18:05:00,2.04627,2.04663,2.04591,2.04591,13000000.0
2009-07-06 18:06:00,2.04545,2.04603,2.04545,2.04603,11700000.0
2009-07-06 18:07:00,2.04647,2.04664,2.04647,2.04649,9100000.0
2009-07-06 18:08:00,2.04663,2.04679,2.04658,2.04679,13000000.0
2009-07-06 18:09:00,2.04716,2.04716,2.0468,2.04689,10400000.0
2009-07-06 18:10:00,2.04655,2.04703,2.04655,2.04703,11700000.0
2009-07-06 18:11:00,2.0471,2.04725,2.04682,2.04682,13000000.0
2009-07-06 18:12:00,2.047,2.047,2.0468,2.0468,9100000.0
2009-07-06 18:13:00,2.04703,2.04709,2.0468,2.04709,9100000.0
2009-07-06 18:14:00,2.04726,2.04726,2.04696,2.04698,9100000.0
2009-07-06 18:15:00,2.04715,2.04728,2.04705,2.04728,10400000.0
2009-07-06 18:16:00,2.04757,2.04822,2.04757,2.04822,9100000.0
2009-07-06 18:17:00,2.0482,2.04831,2.04802,2.04812,10400000.0
2009-07-06 18:18:00,2.04775,2.04775,2.04739,2.04741,10400000.0
2009-07-06 18:19:00,2.04731,2.04731,2.04692,2.04692,9100000.0
2009-07-06 18:20:00,2.04677,2.04699,2.04671,2.04671,9100000.0
2009-07-06 18:21:00,2.04679,2.0468,2.04648,2.04648,10400000.0
2009-07-06 18:22:00,2.04659,2.04719,2.04659,2.04719,6500000.0
2009-07-06 18:23:00,2.0471,2.0471,2.04658,2.04658,9100000.0
2009-07-06 18:24:00,2.04634,2.04643,2.04618,2.04637,13000000.0
2009-07-06 18:25:00,2.04702,2.04729,2.04701,2.04729,9100000.0
2009-07-06 18:26:00,2.04724,2.04787,2.04724,2.04787,10400000.0
2009-07-06 18:27:00,2.04804,2.04854,2.04804,2.04854,9100000.0
2009-07-06 18:28:00,2.04841,2.04841,2.04821,2.04825,9100000.0
2009-07-06 18:29:00,2.04828,2.04843,2.04828,2.04834,9100000.0
2009-07-06 18:30:00,2.04833,2.04844,2.04826,2.04826,10400000.0
2009-07-06 18:31:00,2.04859,2.04861,2.0485,2.04861,10400000.0
2009-07-06 18:32:00,2.04869,2.0487,2.04836,2.04851,14300000.0
2009-07-06 18:33:00,2.04847,2.04864,2.0483,2.0483,14300000.0
2009-07-06 18:34:00,2.04842,2.04842,2.04812,2.04822,10400000.0
2009-07-06 18:35:00,2.04834,2.04834,2.0479,2.0483,10400000.0
2009-07-06 18:36:00,2.04853,2.04856,2.04818,2.04818,9100000.0
2009-07-06 18:37:00,2.04817,2.04817,2.04776,2.04776,9100000.0
2009-07-06 18:38:00,2.04831,2.0484,2.04827,2.04833,9100000.0
2009-07-06 18:39:00,2.04834,2.0485,2.04827,2.0485,10400000.0
2009-07-06 18:40:00,2.04851,2.04873,2.04851,2.04871,14300000.0
2009-07-06 18:41:00,2.04909,2.04925,2.04909,2.04925,10400000.0
2009-07-06 18:42:00,2.04904,2.04927,2.04896,2.04896,9100000.0
2009-07-06 18:43:00,2.04857,2.04894,2.04857,2.04894,10400000.0
2009-07-06 18:44:00,2.04865,2.04886,2.04865,2.04886,9100000.0
2009-07-06 18:45:00,2.04908,2.04908,2.04889,2.04889,9100000.0
2009-07-06 18:46:00,2.04873,2.04921,2.04873,2.04918,9100000.0
2009-07-06 18:47:00,2.04888,2.04888,2.04851,2.04851,11700000.0
2009-07-06 18:48:00,2.0485,2.0485,2.04824,2.04828,9100000.0
2009-07-06 18:49:00,2.04846,2.0485,2.04828,2.0485,10400000.0
2009-07-06 18:50:00,2.04857,2.049,2.04857,2.049,6500000.0
2009-07-06 18:51:00,2.04881,2.04921,2.04865,2.04884,11700000.0
2009-07-06 18:52:00,2.04911,2.04934,2.04911,2.04934,9100000.0
2009-07-06 18:53:00,2.04906,2.04906,2.04846,2.04846,11700000.0
2009-07-06 18:54:00,2.0485,2.04875,2.0485,2.04875,10400000.0
2009-07-06 18:55:00,2.04845,2.04845,2.04813,2.04816,10400000.0
2009-07-06 18:56:00,2.04839,2.04841,2.04827,2.04832,13000000.0
2009-07-06 18:57:00,2.04842,2.04842,2.04812,2.04812,10400000.0
2009-07-06 18:58:00,2.04784,2.04786,2.04767,2.04786,9100000.0
2009-07-06 18:59:00,2.04782,2.04782,2.04763,2.04772,9100000.0
2009-07-06 19:00:00,2.04748,2.04748,2.04698,2.04722,10400000.0
2009-07-06 19:01:00,2.04696,2.0474,2.0469,2.04739,9100000.0
2009-07-06 19:02:00,2.04727,2.04748,2.04723,2.04723,10400000.0
2009-07-06 19:03:00,2.04709,2.04709,2.04558,2.04672,10400000.0
2009-07-06 19:04:00,2.04664,2.04667,2.04658,2.04664,9100000.0
2009-07-06 19:05:00,2.04665,2.04728,2.04665,2.04725,14300000.0
2009-07-06 19:06:00,2.04701,2.04716,2.0469,2.04716,13000000.0
2009-07-06 19:07:00,2.04718,2.04722,2.04704,2.04704,10400000.0
2009-07-06 19:08:00,2.04677,2.04677,2.04609,2.04628,9100000.0
2009-07-06 19:09:00,2.04616,2.04624,2.04567,2.04567,13000000.0
2009-07-06 19:10:00,2.04595,2.04595,2.04579,2.04594,9100000.0
2009-07-06 19:11:00,2.04595,2.04618,2.04594,2.04618,9100000.0
2009-07-06 19:12:00,2.04598,2.04604,2.04585,2.04599,10400000.0
2009-07-06 19:13:00,2.04607,2.04607,2.04601,2.04607,10400000.0
2009-07-06 19:14:00,2.04605,2.04605,2.0457,2.0457,10400000.0
2009-07-06 19:15:00,2.04567,2.04584,2.04567,2.04584,10400000.0
2009-07-06 19:16:00,2.04603,2.04603,2.04569,2.04587,9100000.0
2009-07-06 19:17:00,2.04592,2.04603,2.04562,2.04562,10400000.0
2009-07-06 19:18:00,2.0453,2.0453,2.04505,2.0452,10400000.0
2009-07-06 19:19:00,2.04532,2.04533,2.04518,2.04523,9100000.0
2009-07-06 19:20:00,2.04582,2.046,2.04571,2.046,13000000.0
2009-07-06 19:21:00,2.046,2.04604,2.04589,2.04597,14300000.0
2009-07-06 19:22:00,2.04589,2.04596,2.04579,2.04579,10400000.0
2009-07-06 19:23:00,2.04536,2.0459,2.04536,2.04568,10400000.0
2009-07-06 19:24:00,2.04577,2.04585,2.04564,2.04574,14300000.0
2009-07-06 19:25:00,2.04596,2.04614,2.04583,2.04599,11700000.0
2009-07-06 19:26:00,2.04646,2.04658,2.04637,2.04646,10400000.0
2009-07-06 19:27:00,2.04683,2.04683,2.04647,2.04656,14300000.0
2009-07-06 19:28:00,2.04595,2.04676,2.04593,2.04668,11700000.0
2009-07-06 19:29:00,2.04654,2.04734,2.04654,2.04734,10400000.0
2009-07-06 19:30:00,2.04741,2.04808,2.04712,2.04808,7800000.0
2009-07-06 19:31:00,2.04824,2.04824,2.04788,2.04788,10400000.0
2009-07-06 19:32:00,2.04793,2.04821,2.04793,2.04804,10400000.0
2009-07-06 19:33:00,2.04801,2.04826,2.04801,2.04811,9100000.0
2009-07-06 19:34:00,2.04799,2.04837,2.04799,2.04829,11700000.0
2009-07-06 19:35:00,2.04823,2.04858,2.04823,2.04858,9100000.0
2009-07-06 19:36:00,2.04865,2.04882,2.04832,2.04832,10400000.0
2009-07-06 19:37:00,2.04816,2.04832,2.04816,2.0482,9100000.0
2009-07-06 19:38:00,2.04825,2.04825,2.04803,2.04817,9100000.0
2009-07-06 19:39:00,2.04803,2.04803,2.04763,2.04763,13000000.0
2009-07-06 19:40:00,2.04772,2.04784,2.04763,2.04778,10400000.0
2009-07-06 19:41:00,2.0478,2.0478,2.04757,2.04757,10400000.0
2009-07-06 19:42:00,2.04759,2.04782,2.04756,2.04768,9100000.0
2009-07-06 19:43:00,2.04779,2.04806,2.04771,2.04789,14300000.0
2009-07-06 19:44:00,2.04793,2.0482,2.04793,2.0481,9100000.0
2009-07-06 19:45:00,2.04825,2.04825,2.04806,2.04819,10400000.0
2009-07-06 19:46:00,2.0482,2.0482,2.04801,2.04808,9100000.0
2009-07-06 19:47:00,2.04813,2.04859,2.04813,2.04815,13000000.0
2009-07-06 19:48:00,2.04843,2.04906,2.04774,2.04876,9100000.0
2009-07-06 19:49:00,2.04829,2.04843,2.0482,2.0482,10400000.0
2009-07-06 19:50:00,2.04822,2.04834,2.048,2.048,9100000.0
2009-07-06 19:51:00,2.04809,2.04809,2.04754,2.04754,9100000.0
2009-07-06 19:52:00,2.04759,2.04775,2.04753,2.04753,10400000.0
2009-07-06 19:53:00,2.04745,2.04764,2.04742,2.0475,13000000.0
2009-07-06 19:54:00,2.04757,2.04773,2.04748,2.04754,9100000.0
2009-07-06 19:55:00,2.04766,2.04766,2.04735,2.04735,13000000.0
2009-07-06 19:56:00,2.0474,2.04758,2.04713,2.04739,11700000.0
2009-07-06 19:57:00,2.04741,2.04741,2.04714,2.04731,11700000.0
2009-07-06 19:58:00,2.04721,2.04744,2.04703,2.04744,14300000.0
2009-07-06 19:59:00,2.04734,2.04734,2.04699,2.04709,9100000.0
2009-07-06 20:00:00,2.04721,2.04721,2.04689,2.04696,9100000.0
2009-07-06 20:01:00,2.04699,2.0475,2.04697,2.0475,9100000.0
2009-07-06 20:02:00,2.0476,2.04769,2.0473,2.0473,9100000.0
2009-07-06 20:03:00,2.04738,2.0474,2.04717,2.04719,10400000.0
2009-07-06 20:04:00,2.04686,2.04696,2.04684,2.04684,10400000.0
2009-07-06 20:05:00,2.04623,2.04662,2.04622,2.04622,14300000.0
2009-07-06 20:06:00,2.04588,2.04624,2.04588,2.0461,11700000.0
2009-07-06 20:07:00,2.04699,2.04699,2.04641,2.04641,10400000.0
2009-07-06 20:08:00,2.04668,2.04668,2.0465,2.04658,10400000.0
2009-07-06 20:09:00,2.04651,2.04685,2.04651,2.04678,11700000.0
2009-07-06 20:10:00,2.04703,2.04772,2.04682,2.04772,10400000.0
2009-07-06 20:11:00,2.0478,2.04796,2.0478,2.04782,10400000.0
2009-07-06 20:12:00,2.04788,2.04797,2.04787,2.04795,9100000.0
2009-07-06 20:13:00,2.048,2.04807,2.0479,2.04805,10400000.0
2009-07-06 20:14:00,2.04847,2.04859,2.04769,2.04776,11700000.0
2009-07-06 20:15:00,2.04772,2.04772,2.04757,2.04757,10400000.0
2009-07-06 20:16:00,2.04766,2.04775,2.04756,2.04766,9100000.0
2009-07-06 20:17:00,2.04758,2.04761,2.04756,2.04756,6500000.0
2009-07-06 20:18:00,2.04758,2.04764,2.04742,2.04744,13000000.0
2009-07-06 20:19:00,2.0472,2.0477,2.0472,2.04768,11700000.0
2009-07-06 20:20:00,2.04786,2.04878,2.04786,2.04878,13000000.0
2009-07-06 20:21:00,2.04923,2.04946,2.04912,2.04946,10400000.0
2009-07-06 20:22:00,2.04863,2.04863,2.04815,2.04815,11700000.0
2009-07-06 20:23:00,2.04794,2.04794,2.04759,2.04774,9100000.0
2009-07-06 20:24:00,2.04779,2.04779,2.0475,2.04755,7500000.0
2009-07-06 20:25:00,2.04758,2.0476,2.04699,2.04699,10400000.0
2009-07-06 20:26:00,2.04661,2.047,2.04639,2.04669,11700000.0
2009-07-06 20:27:00,2.04676,2.04676,2.04655,2.04664,10400000.0
2009-07-06 20:28:00,2.04661,2.04692,2.04661,2.04677,11700000.0
2009-07-06 20:29:00,2.04663,2.04668,2.04642,2.04642,10400000.0
2009-07-06 20:30:00,2.04633,2.04633,2.04614,2.04617,10400000.0
2009-07-06 20:31:00,2.04641,2.04645,2.04628,2.04645,10400000.0
2009-07-06 20:32:00,2.04575,2.04712,2.04575,2.04712,10400000.0
2009-07-06 20:33:00,2.04692,2.04692,2.04675,2.04676,9100000.0
2009-07-06 20:34:00,2.04666,2.04666,2.04606,2.04606,10400000.0
2009-07-06 20:35:00,2.04631,2.04704,2.04631,2.04688,10400000.0
2009-07-06 20:36:00,2.04674,2.04674,2.04632,2.04632,9100000.0
2009-07-06 20:37:00,2.04631,2.04651,2.04631,2.04648,11700000.0
2009-07-06 20:38:00,2.04643,2.04647,2.04631,2.04647,7800000.0
2009-07-06 20:39:00,2.0467,2.04693,2.0466,2.04676,10400000.0
2009-07-06 20:40:00,2.04664,2.04683,2.04664,2.04665,9100000.0
2009-07-06 20:41:00,2.04659,2.04725,2.04659,2.04694,10400000.0
2009-07-06 20:42:00,2.04687,2.04687,2.04625,2.04625,14300000.0
2009-07-06 20:43:00,2.04626,2.04637,2.04594,2.04594,9100000.0
2009-07-06 20:44:00,2.04595,2.04595,2.04555,2.0457,13000000.0
2009-07-06 20:45:00,2.04568,2.04568,2.04529,2.0454,10400000.0
2009-07-06 20:46:00,2.04535,2.04535,2.04514,2.04529,11700000.0
2009-07-06 20:47:00,2.04519,2.04544,2.04519,2.04543,14300000.0
2009-07-06 20:48:00,2.04533,2.04563,2.0453,2.04546,14300000.0
2009-07-06 20:49:00,2.04579,2.04603,2.04579,2.04588,10400000.0
2009-07-06 20:50:00,2.04576,2.04586,2.04535,2.04586,9100000.0
2009-07-06 20:51:00,2.04602,2.04639,2.04602,2.04633,14300000.0
2009-07-06 20:52:00,2.04684,2.04684,2.04666,2.0468,11700000.0
2009-07-06 20:53:00,2.0471,2.0474,2.0471,2.04736,14300000.0
2009-07-06 20:54:00,2.0475,2.04767,2.04748,2.04748,9100000.0
2009-07-06 20:55:00,2.04724,2.0475,2.04724,2.04724,11700000.0
2009-07-06 20:56:00,2.04714,2.04733,2.04714,2.04733,10400000.0
2009-07-06 20:57:00,2.04718,2.04718,2.04691,2.04715,10400000.0
2009-07-06 20:58:00,2.0475,2.04769,2.04732,2.04769,13000000.0
2009-07-06 20:59:00,2.04757,2.04872,2.04743,2.04872,9100000.0
2009-07-06 21:00:00,2.04843,2.04843,2.04776,2.04778,10400000.0
2009-07-06 21:01:00,2.04749,2.04756,2.04732,2.04745,8800000.0
2009-07-06 21:02:00,2.04727,2.04727,2.04686,2.04686,10400000.0
2009-07-06 21:03:00,2.04716,2.04716,2.04665,2.0467,14300000.0
2009-07-06 21:04:00,2.04645,2.04662,2.04639,2.04639,10400000.0
2009-07-06 21:05:00,2.04653,2.04662,2.0465,2.0465,7800000.0
2009-07-06 21:06:00,2.0463,2.04648,2.04621,2.04648,14300000.0
2009-07-06 21:07:00,2.04658,2.04668,2.04658,2.04668,10100000.0
2009-07-06 21:08:00,2.04659,2.04659,2.0462,2.04632,9100000.0
2009-07-06 21:09:00,2.04612,2.04612,2.04598,2.04609,6500000.0
2009-07-06 21:10:00,2.04637,2.0472,2.04637,2.0472,14300000.0
2009-07-06 21:11:00,2.04743,2.04771,2.04743,2.04761,9100000.0
2009-07-06 21:12:00,2.04774,2.04809,2.04774,2.04809,9100000.0
2009-07-06 21:13:00,2.04789,2.04793,2.0478,2.04783,9100000.0
2009-07-06 21:14:00,2.04774,2.04774,2.04742,2.04749,9100000.0
2009-07-06 21:15:00,2.04737,2.04737,2.04665,2.04665,14300000.0
2009-07-06 21:16:00,2.04661,2.04661,2.04629,2.04646,10400000.0
2009-07-06 21:17:00,2.04669,2.04669,2.04653,2.04654,11700000.0
2009-07-06 21:18:00,2.04651,2.04669,2.04651,2.04665,10400000.0
2009-07-06 21:19:00,2.04664,2.04664,2.0464,2.04656,9100000.0
2009-07-06 21:20:00,2.04653,2.04656,2.0465,2.04656,9100000.0
2009-07-06 21:21:00,2.04647,2.04647,2.04615,2.04615,10400000.0
2009-07-06 21:22:00,2.04572,2.04575,2.04559,2.04575,9100000.0
2009-07-06 21:23:00,2.04584,2.04616,2.04584,2.04616,9100000.0
2009-07-06 21:24:00,2.04652,2.04675,2.04652,2.04675,11700000.0
2009-07-06 21:25:00,2.04677,2.04696,2.04677,2.04687,9100000.0
2009-07-06 21:26:00,2.04656,2.04678,2.04645,2.0465,11700000.0
2009-07-06 21:27:00,2.04683,2.04711,2.04683,2.04709,10400000.0
2009-07-06 21:28:00,2.04702,2.04708,2.0469,2.04693,10400000.0
2009-07-06 21:29:00,2.04699,2.0473,2.04681,2.0473,9100000.0
2009-07-06 21:30:00,2.04746,2.04787,2.04746,2.04769,10400000.0
2009-07-06 21:31:00,2.04782,2.04796,2.04782,2.0479,9100000.0
2009-07-06 21:32:00,2.04758,2.04758,2.04701,2.04701,11700000.0
2009-07-06 21:33:00,2.04713,2.0473,2.04704,2.04718,9100000.0
2009-07-06 21:34:00,2.04661,2.04742,2.04661,2.0471,10400000.0
2009-07-06 21:35:00,2.04783,2.04818,2.04752,2.04752,13000000.0
2009-07-06 21:36:00,2.04752,2.04798,2.04752,2.04798,10400000.0
2009-07-06 21:37:00,2.04833,2.04845,2.04831,2.04831,9100000.0
2009-07-06 21:38:00,2.0481,2.04819,2.04794,2.04808,9100000.0
2009-07-06 21:39:00,2.04823,2.0484,2.04816,2.0484,11700000.0
2009-07-06 21:40:00,2.04845,2.04845,2.0479,2.04796,6500000.0
2009-07-06 21:41:00,2.04731,2.04731,2.04675,2.04683,11700000.0
2009-07-06 21:42:00,2.04642,2.04642,2.04622,2.04623,9100000.0
2009-07-06 21:43:00,2.04628,2.04628,2.04576,2.04587,13000000.0
2009-07-06 21:44:00,2.04591,2.04591,2.04437,2.04556,14300000.0
2009-07-06 21:45:00,2.04549,2.04564,2.04498,2.04498,10400000.0
2009-07-06 21:46:00,2.04418,2.04418,2.04369,2.04376,11700000.0
2009-07-06 21:47:00,2.04355,2.04418,2.04355,2.04418,11700000.0
2009-07-06 21:48:00,2.04467,2.04493,2.04459,2.04493,10400000.0
2009-07-06 21:49:00,2.04526,2.04548,2.04526,2.04544,9100000.0
2009-07-06 21:50:00,2.04557,2.04563,2.04533,2.04533,13000000.0
2009-07-06 21:51:00,2.04496,2.04507,2.04482,2.04494,10400000.0
2009-07-06 21:52:00,2.04511,2.0453,2.04399,2.0452,14300000.0
2009-07-06 21:53:00,2.04505,2.04505,2.04493,2.04501,10400000.0
2009-07-06 21:54:00,2.04524,2.04524,2.04453,2.04486,9100000.0
2009-07-06 21:55:00,2.0445,2.04488,2.0445,2.04464,10400000.0
2009-07-06 21:56:00,2.04386,2.04386,2.0434,2.04359,13000000.0
2009-07-06 21:57:00,2.04325,2.04338,2.04294,2.04303,11700000.0
2009-07-06 21:58:00,2.04243,2.04243,2.04163,2.04195,9100000.0
2009-07-06 21:59:00,2.0423,2.04304,2.04228,2.04304,10400000.0
2009-07-06 22:00:00,2.04384,2.04396,2.04382,2.04382,10400000.0
2009-07-06 22:01:00,2.04336,2.04336,2.04206,2.04206,9100000.0
2009-07-06 22:02:00,2.0421,2.04243,2.04206,2.04227,10400000.0
2009-07-06 22:03:00,2.04254,2.04268,2.04254,2.04256,10400000.0
2009-07-06 22:04:00,2.04275,2.04275,2.04244,2.04253,13000000.0
2009-07-06 22:05:00,2.04294,2.04319,2.04294,2.04319,10400000.0
2009-07-06 22:06:00,2.04349,2.04357,2.04327,2.04339,10400000.0
2009-07-06 22:07:00,2.04312,2.04334,2.04268,2.04268,14300000.0
2009-07-06 22:08:00,2.04276,2.04276,2.0423,2.04269,13000000.0
2009-07-06 22:09:00,2.04265,2.04265,2.04157,2.04157,10400000.0
2009-07-06 22:10:00,2.04154,2.04154,2.04113,2.04117,9100000.0
2009-07-06 22:11:00,2.04113,2.04113,2.04083,2.04094,11700000.0
2009-07-06 22:12:00,2.04097,2.04106,2.0409,2.04091,9100000.0
2009-07-06 22:13:00,2.04085,2.04096,2.04073,2.0408,11700000.0
2009-07-06 22:14:00,2.04081,2.04099,2.0408,2.0408,9100000.0
2009-07-06 22:15:00,2.04077,2.04099,2.04067,2.04082,9100000.0
2009-07-06 22:16:00,2.04119,2.04121,2.04099,2.04121,9100000.0
2009-07-06 22:17:00,2.04106,2.04121,2.04087,2.04087,14300000.0
2009-07-06 22:18:00,2.04081,2.04081,2.04065,2.04076,10400000.0
2009-07-06 22:19:00,2.04074,2.04082,2.04069,2.04069,8800000.0
2009-07-06 22:20:00,2.04063,2.04116,2.04063,2.04116,9100000.0
2009-07-06 22:21:00,2.04129,2.04129,2.04064,2.04064,11700000.0
2009-07-06 22:22:00,2.0406,2.04066,2.04052,2.04053,9100000.0
2009-07-06 22:23:00,2.04077,2.04094,2.04073,2.0408,14300000.0
2009-07-06 22:24:00,2.04079,2.04079,2.03931,2.03931,9100000.0
2009-07-06 22:25:00,2.04081,2.04099,2.04081,2.04097,9100000.0
2009-07-06 22:26:00,2.04053,2.0407,2.04039,2.0407,10400000.0
2009-07-06 22:27:00,2.04072,2.04072,2.04063,2.04065,9100000.0
2009-07-06 22:28:00,2.04061,2.04073,2.04055,2.04055,11700000.0
2009-07-06 22:29:00,2.04038,2.0407,2.04035,2.0407,10400000.0
2009-07-06 22:30:00,2.04068,2.04069,2.04047,2.04047,10400000.0
2009-07-06 22:31:00,2.04059,2.04059,2.0404,2.04051,10400000.0
2009-07-06 22:32:00,2.04027,2.04051,2.04027,2.04043,14300000.0
2009-07-06 22:33:00,2.04076,2.04106,2.04076,2.04098,10400000.0
2009-07-06 22:34:00,2.04088,2.04092,2.04083,2.04083,10400000.0
2009-07-06 22:35:00,2.04072,2.04072,2.04047,2.04047,6500000.0
2009-07-06 22:36:00,2.0405,2.0405,2.04015,2.04031,10400000.0
2009-07-06 22:37:00,2.04034,2.04061,2.04034,2.04061,10400000.0
2009-07-06 22:38:00,2.04069,2.0407,2.04051,2.04051,9100000.0
2009-07-06 22:39:00,2.04044,2.04067,2.04044,2.04067,10400000.0
2009-07-06 22:40:00,2.04074,2.04074,2.04048,2.04069,9100000.0
2009-07-06 22:41:00,2.03994,2.04077,2.03994,2.04077,10400000.0
2009-07-06 22:42:00,2.04113,2.04138,2.04109,2.04124,13000000.0
2009-07-06 22:43:00,2.04093,2.04137,2.0407,2.04137,9100000.0
2009-07-06 22:44:00,2.04117,2.04117,2.04086,2.04108,9100000.0
2009-07-06 22:45:00,2.04119,2.04125,2.04039,2.04039,10400000.0
2009-07-06 22:46:00,2.04108,2.04119,2.04069,2.04119,14300000.0
2009-07-06 22:47:00,2.04109,2.04145,2.04109,2.04145,10400000.0
2009-07-06 22:48:00,2.04184,2.04191,2.04165,2.04166,13000000.0
2009-07-06 22:49:00,2.04147,2.04148,2.04121,2.04145,14300000.0
2009-07-06 22:50:00,2.04135,2.04151,2.04135,2.04151,9100000.0
2009-07-06 22:51:00,2.04129,2.04148,2.04124,2.04124,11700000.0
2009-07-06 22:52:00,2.0416,2.04167,2.04085,2.04085,10400000.0
2009-07-06 22:53:00,2.04025,2.04087,2.04025,2.04087,7800000.0
2009-07-06 22:54:00,2.04121,2.0415,2.04121,2.0415,9100000.0
2009-07-06 22:55:00,2.0415,2.0415,2.04114,2.04114,10400000.0
2009-07-06 22:56:00,2.04131,2.04131,2.04082,2.04082,9100000.0
2009-07-06 22:57:00,2.04101,2.04232,2.04101,2.04232,14300000.0
2009-07-06 22:58:00,2.04264,2.04264,2.04222,2.04222,11700000.0
2009-07-06 22:59:00,2.04191,2.04191,2.04079,2.04079,10400000.0
2009-07-06 23:00:00,2.04065,2.04065,2.0403,2.0404,14300000.0
2009-07-06 23:01:00,2.0402,2.04047,2.0402,2.04047,10400000.0
2009-07-06 23:02:00,2.04063,2.04102,2.04063,2.04102,9100000.0
2009-07-06 23:03:00,2.04107,2.04107,2.04066,2.04066,10400000.0
2009-07-06 23:04:00,2.04091,2.04109,2.0408,2.0409,13000000.0
2009-07-06 23:05:00,2.04065,2.04091,2.04059,2.04076,10400000.0
2009-07-06 23:06:00,2.04089,2.04111,2.04089,2.0411,9100000.0
2009-07-06 23:07:00,2.04085,2.04119,2.04085,2.04092,9100000.0
2009-07-06 23:08:00,2.04077,2.04091,2.04059,2.04091,10400000.0
2009-07-06 23:09:00,2.04124,2.04137,2.04107,2.04137,14300000.0
2009-07-06 23:10:00,2.04138,2.04138,2.04124,2.04129,13000000.0
2009-07-06 23:11:00,2.04137,2.04137,2.04121,2.04121,7800000.0
2009-07-06 23:12:00,2.04126,2.04139,2.04116,2.04139,9100000.0
2009-07-06 23:13:00,2.04178,2.04222,2.04178,2.04221,9100000.0
2009-07-06 23:14:00,2.04207,2.04216,2.04202,2.04203,9100000.0
2009-07-06 23:15:00,2.0421,2.04241,2.04207,2.04207,10400000.0
2009-07-06 23:16:00,2.04209,2.04248,2.04209,2.04248,14300000.0
2009-07-06 23:17:00,2.04256,2.04291,2.04256,2.04287,10400000.0
2009-07-06 23:18:00,2.04278,2.04293,2.04278,2.04282,10400000.0
2009-07-06 23:19:00,2.04307,2.04308,2.04302,2.04305,11700000.0
2009-07-06 23:20:00,2.04291,2.04319,2.04285,2.04304,10400000.0
2009-07-06 23:21:00,2.04259,2.04268,2.04177,2.04177,9100000.0
2009-07-06 23:22:00,2.04154,2.04166,2.04146,2.04151,10400000.0
2009-07-06 23:23:00,2.04152,2.04152,2.04141,2.04141,9100000.0
2009-07-06 23:24:00,2.04135,2.04148,2.04128,2.04148,9100000.0
2009-07-06 23:25:00,2.04153,2.04153,2.04127,2.0414,11700000.0
2009-07-06 23:26:00,2.04152,2.04204,2.04152,2.04204,10400000.0
2009-07-06 23:27:00,2.04212,2.04218,2.04188,2.04202,9100000.0
2009-07-06 23:28:00,2.04157,2.04162,2.04155,2.04155,9100000.0
2009-07-06 23:29:00,2.04152,2.04152,2.04141,2.04141,10400000.0
2009-07-06 23:30:00,2.04134,2.04136,2.04102,2.04102,10400000.0
2009-07-06 23:31:00,2.0406,2.04112,2.0406,2.04112,9100000.0
2009-07-06 23:32:00,2.04098,2.04157,2.04098,2.04157,9100000.0
2009-07-06 23:33:00,2.04125,2.04125,2.04115,2.04117,10400000.0
2009-07-06 23:34:00,2.04127,2.04127,2.04114,2.04123,13000000.0
2009-07-06 23:35:00,2.04115,2.04125,2.04084,2.04085,10400000.0
2009-07-06 23:36:00,2.04068,2.04068,2.04025,2.04025,9100000.0
2009-07-06 23:37:00,2.04037,2.04051,2.04029,2.04029,9100000.0
2009-07-06 23:38:00,2.04031,2.04046,2.04031,2.04046,10400000.0
2009-07-06 23:39:00,2.04064,2.0408,2.04061,2.0408,10400000.0
2009-07-06 23:40:00,2.04091,2.04109,2.04082,2.04094,14300000.0
2009-07-06 23:41:00,2.0408,2.04087,2.04071,2.04071,10400000.0
2009-07-06 23:42:00,2.04071,2.0408,2.04063,2.04073,10400000.0
2009-07-06 23:43:00,2.04074,2.04093,2.04074,2.04093,9100000.0
2009-07-06 23:44:00,2.0409,2.0409,2.03956,2.04081,9100000.0
2009-07-06 23:45:00,2.04103,2.04122,2.04103,2.04122,10400000.0
2009-07-06 23:46:00,2.04136,2.04178,2.04129,2.04178,14300000.0
2009-07-06 23:47:00,2.04181,2.04206,2.04181,2.04206,10400000.0
2009-07-06 23:48:00,2.04264,2.04311,2.04264,2.04311,9100000.0
2009-07-06 23:49:00,2.04297,2.04327,2.04297,2.04327,9100000.0
2009-07-06 23:50:00,2.04339,2.04346,2.04295,2.04301,9100000.0
2009-07-06 23:51:00,2.04287,2.04288,2.04272,2.04286,11400000.0
2009-07-06 23:52:00,2.04351,2.04424,2.04258,2.04258,9100000.0
2009-07-06 23:53:00,2.04356,2.04375,2.0434,2.04372,10400000.0
2009-07-06 23:54:00,2.04379,2.04405,2.04366,2.04366,10400000.0
2009-07-06 23:55:00,2.04355,2.04399,2.04339,2.04399,9100000.0
2009-07-06 23:56:00,2.04412,2.04426,2.04397,2.04397,9100000.0
2009-07-06 23:57:00,2.04387,2.04398,2.04375,2.04394,9100000.0
2009-07-06 23:58:00,2.04383,2.04395,2.04381,2.04395,13000000.0
2009-07-06 23:59:00,2.04359,2.04381,2.04359,2.04375,10400000.0
2009-07-07 00:00:00,2.04334,2.04353,2.04334,2.04336,9100000.0
2009-07-07 00:01:00,2.04301,2.04336,2.04291,2.04336,10400000.0
2009-07-07 00:02:00,2.04352,2.04352,2.04324,2.04324,9100000.0
2009-07-07 00:03:00,2.0432,2.04344,2.04302,2.04344,11700000.0
2009-07-07 00:04:00,2.04356,2.04361,2.04333,2.04361,13000000.0
2009-07-07 00:05:00,2.04346,2.04352,2.04335,2.04335,10400000.0
2009-07-07 00:06:00,2.04331,2.04347,2.04331,2.04347,9100000.0
2009-07-07 00:07:00,2.04326,2.04334,2.04324,2.04334,9100000.0
2009-07-07 00:08:00,2.04328,2.04341,2.04317,2.04341,14300000.0
2009-07-07 00:09:00,2.04336,2.0439,2.04336,2.0439,7800000.0
2009-07-07 00:10:00,2.04397,2.04441,2.04397,2.04441,14300000.0
2009-07-07 00:11:00,2.04452,2.04463,2.04441,2.04453,14300000.0
2009-07-07 00:12:00,2.04424,2.04448,2.04424,2.04448,9100000.0
2009-07-07 00:13:00,2.04438,2.04447,2.04421,2.04421,13000000.0
2009-07-07 00:14:00,2.04439,2.04439,2.0438,2.0438,9100000.0
2009-07-07 00:15:00,2.04361,2.04361,2.04323,2.04323,10400000.0
2009-07-07 00:16:00,2.04277,2.04279,2.0426,2.04268,10400000.0
2009-07-07 00:17:00,2.04296,2.04313,2.04276,2.04313,10400000.0
2009-07-07 00:18:00,2.04314,2.04317,2.0431,2.04312,13000000.0
2009-07-07 00:19:00,2.04293,2.04312,2.04282,2.04312,6500000.0
2009-07-07 00:20:00,2.04318,2.04318,2.04303,2.04303,10400000.0
2009-07-07 00:21:00,2.04278,2.04278,2.0424,2.04242,10400000.0
2009-07-07 00:22:00,2.0422,2.0422,2.04197,2.04197,9100000.0
2009-07-07 00:23:00,2.04216,2.04262,2.04216,2.04262,13000000.0
2009-07-07 00:24:00,2.04325,2.0436,2.04325,2.04335,13000000.0
2009-07-07 00:25:00,2.04327,2.04359,2.0432,2.04359,8800000.0
2009-07-07 00:26:00,2.04364,2.04384,2.04364,2.04376,13000000.0
2009-07-07 00:27:00,2.04374,2.04382,2.04372,2.04376,11700000.0
2009-07-07 00:28:00,2.04369,2.04426,2.04366,2.04426,9100000.0
2009-07-07 00:29:00,2.04442,2.0445,2.04439,2.04442,9100000.0
2009-07-07 00:30:00,2.04412,2.04412,2.04357,2.04357,10400000.0
2009-07-07 00:31:00,2.04358,2.04359,2.04348,2.04349,13000000.0
2009-07-07 00:32:00,2.04335,2.04335,2.04293,2.04326,11700000.0
2009-07-07 00:33:00,2.04365,2.04365,2.04319,2.0433,9100000.0
2009-07-07 00:34:00,2.04322,2.04347,2.04321,2.04346,13000000.0
2009-07-07 00:35:00,2.04332,2.04349,2.04314,2.04314,10400000.0
2009-07-07 00:36:00,2.04316,2.04325,2.04306,2.04325,9100000.0
2009-07-07 00:37:00,2.04331,2.04332,2.04326,2.04329,9100000.0
2009-07-07 00:38:00,2.04321,2.04336,2.04283,2.04336,14300000.0
2009-07-07 00:39:00,2.04336,2.04336,2.04318,2.04318,9100000.0
2009-07-07 00:40:00,2.04316,2.04317,2.04297,2.04297,14300000.0
2009-07-07 00:41:00,2.04289,2.04316,2.04289,2.04315,9100000.0
2009-07-07 00:42:00,2.04347,2.04367,2.04334,2.04367,10400000.0
2009-07-07 00:43:00,2.04354,2.04355,2.04295,2.04295,10400000.0
2009-07-07 00:44:00,2.04295,2.04295,2.04276,2.04276,9100000.0
2009-07-07 00:45:00,2.04277,2.04283,2.04263,2.04263,10400000.0
2009-07-07 00:46:00,2.04278,2.04283,2.04265,2.04283,9100000.0
2009-07-07 00:47:00,2.04257,2.0428,2.04253,2.04267,13000000.0
2009-07-07 00:48:00,2.04271,2.04271,2.0425,2.04257,10400000.0
2009-07-07 00:49:00,2.04258,2.04277,2.04249,2.04276,10400000.0
2009-07-07 00:50:00,2.04283,2.04283,2.04222,2.04228,10400000.0
2009-07-07 00:51:00,2.04248,2.043,2.04248,2.04259,13000000.0
2009-07-07 00:52:00,2.04252,2.04254,2.04237,2.04237,14300000.0
2009-07-07 00:53:00,2.0424,2.04251,2.04228,2.04251,14300000.0
2009-07-07 00:54:00,2.04264,2.04289,2.04264,2.04269,9100000.0
2009-07-07 00:55:00,2.04299,2.04325,2.04284,2.04325,10400000.0
2009-07-07 00:56:00,2.04335,2.04335,2.04304,2.04304,10400000.0
2009-07-07 00:57:00,2.04321,2.04338,2.04321,2.04338,9100000.0
2009-07-07 00:58:00,2.04335,2.04335,2.04323,2.04329,10400000.0
2009-07-07 00:59:00,2.04331,2.04358,2.04325,2.04358,9100000.0
2009-07-07 01:00:00,2.04364,2.04376,2.04358,2.04371,13000000.0
2009-07-07 01:01:00,2.04389,2.04394,2.04388,2.04394,9100000.0
2009-07-07 01:02:00,2.04392,2.04415,2.04388,2.04388,10400000.0
2009-07-07 01:03:00,2.04383,2.04383,2.04376,2.04378,10400000.0
2009-07-07 01:04:00,2.0439,2.04393,2.04377,2.04378,9100000.0
2009-07-07 01:05:00,2.04369,2.04381,2.04369,2.04381,9100000.0
2009-07-07 01:06:00,2.04382,2.04382,2.04352,2.04361,10400000.0
2009-07-07 01:07:00,2.0435,2.0435,2.04321,2.04347,9100000.0
2009-07-07 01:08:00,2.04357,2.04461,2.04357,2.04461,10400000.0
2009-07-07 01:09:00,2.04458,2.04484,2.04458,2.04484,13000000.0
2009-07-07 01:10:00,2.04483,2.04483,2.04444,2.04467,9100000.0
2009-07-07 01:11:00,2.04482,2.04493,2.04478,2.04486,10400000.0
2009-07-07 01:12:00,2.0448,2.0448,2.04423,2.04423,9100000.0
2009-07-07 01:13:00,2.04429,2.04429,2.04365,2.04365,14300000.0
2009-07-07 01:14:00,2.04401,2.04408,2.04372,2.04385,11700000.0
2009-07-07 01:15:00,2.04386,2.04409,2.04367,2.04409,10400000.0
2009-07-07 01:16:00,2.04433,2.04433,2.04403,2.04405,9100000.0
2009-07-07 01:17:00,2.04373,2.04386,2.0436,2.04385,11700000.0
2009-07-07 01:18:00,2.04375,2.04375,2.04343,2.04346,11700000.0
2009-07-07 01:19:00,2.04365,2.04386,2.04339,2.04373,9100000.0
2009-07-07 01:20:00,2.04368,2.04368,2.04339,2.04358,10400000.0
2009-07-07 01:21:00,2.04368,2.04401,2.04368,2.04401,10400000.0
2009-07-07 01:22:00,2.04357,2.04364,2.04336,2.04361,9100000.0
2009-07-07 01:23:00,2.04367,2.04391,2.04367,2.04383,14300000.0
2009-07-07 01:24:00,2.04411,2.04411,2.04399,2.04399,10400000.0
2009-07-07 01:25:00,2.04393,2.04399,2.04378,2.04389,10400000.0
2009-07-07 01:26:00,2.04477,2.04477,2.04428,2.0444,14300000.0
2009-07-07 01:27:00,2.04428,2.04442,2.04428,2.04442,9100000.0
2009-07-07 01:28:00,2.0443,2.0443,2.04403,2.04424,9100000.0
2009-07-07 01:29:00,2.0441,2.04414,2.04384,2.04414,13000000.0
2009-07-07 01:30:00,2.04402,2.04402,2.04314,2.04314,11700000.0
2009-07-07 01:31:00,2.04286,2.04372,2.04286,2.04372,6500000.0
2009-07-07 01:32:00,2.04369,2.04369,2.04348,2.04348,13000000.0
2009-07-07 01:33:00,2.04334,2.04412,2.04334,2.04411,13000000.0
2009-07-07 01:34:00,2.04391,2.04408,2.04308,2.04308,11700000.0
2009-07-07 01:35:00,2.04328,2.04328,2.04303,2.04313,9100000.0
2009-07-07 01:36:00,2.04301,2.04304,2.04279,2.04304,11700000.0
2009-07-07 01:37:00,2.04291,2.04301,2.04291,2.043,10400000.0
2009-07-07 01:38:00,2.04306,2.04306,2.04296,2.04299,10400000.0
2009-07-07 01:39:00,2.04301,2.04304,2.04278,2.04278,11700000.0
2009-07-07 01:40:00,2.04268,2.0427,2.04257,2.04267,9100000.0
2009-07-07 01:41:00,2.04279,2.04309,2.04279,2.04285,14300000.0
2009-07-07 01:42:00,2.04297,2.04319,2.04297,2.04316,9100000.0
2009-07-07 01:43:00,2.04319,2.04331,2.04316,2.04316,13000000.0
2009-07-07 01:44:00,2.04328,2.0435,2.04324,2.04324,10400000.0
2009-07-07 01:45:00,2.04316,2.04316,2.04273,2.04273,10400000.0
2009-07-07 01:46:00,2.04264,2.04275,2.04251,2.04252,14300000.0
2009-07-07 01:47:00,2.04264,2.04266,2.04247,2.04262,9100000.0
2009-07-07 01:48:00,2.04246,2.04261,2.04239,2.0424,10400000.0
2009-07-07 01:49:00,2.04234,2.04274,2.04234,2.0426,9100000.0
2009-07-07 01:50:00,2.04226,2.04226,2.04185,2.04204,10400000.0
2009-07-07 01:51:00,2.042,2.04214,2.04171,2.04171,9100000.0
2009-07-07 01:52:00,2.0417,2.0417,2.04143,2.04156,10400000.0
2009-07-07 01:53:00,2.04175,2.04199,2.04169,2.04199,9100000.0
2009-07-07 01:54:00,2.04201,2.04253,2.042,2.04252,10400000.0
2009-07-07 01:55:00,2.04246,2.04246,2.04186,2.04186,9100000.0
2009-07-07 01:56:00,2.04221,2.04221,2.04184,2.04185,10400000.0
2009-07-07 01:57:00,2.04179,2.04236,2.04179,2.04236,10400000.0
2009-07-07 01:58:00,2.04274,2.04278,2.04246,2.0425,9100000.0
2009-07-07 01:59:00,2.04264,2.04265,2.04247,2.04253,10400000.0
2009-07-07 02:00:00,2.0423,2.0424,2.0422,2.04237,10400000.0
2009-07-07 02:01:00,2.04224,2.04237,2.0422,2.04227,15600000.0
2009-07-07 02:02:00,2.04266,2.0431,2.04266,2.04305,7800000.0
2009-07-07 02:03:00,2.04328,2.04343,2.04307,2.04307,11700000.0
2009-07-07 02:04:00,2.0429,2.043,2.0429,2.043,16900000.0
2009-07-07 02:05:00,2.043,2.04321,2.04296,2.04321,10400000.0
2009-07-07 02:06:00,2.04292,2.04292,2.04249,2.04249,13000000.0
2009-07-07 02:07:00,2.04268,2.04268,2.04216,2.04216,14300000.0
2009-07-07 02:08:00,2.04218,2.04231,2.04218,2.04224,19500000.0
2009-07-07 02:09:00,2.04165,2.04239,2.04165,2.04239,10400000.0
2009-07-07 02:10:00,2.04243,2.04243,2.0419,2.0419,13000000.0
2009-07-07 02:11:00,2.04186,2.04187,2.0417,2.0417,9100000.0
2009-07-07 02:12:00,2.04213,2.04213,2.04202,2.04203,6500000.0
2009-07-07 02:13:00,2.0419,2.04211,2.0419,2.04197,9100000.0
2009-07-07 02:14:00,2.04227,2.04267,2.04227,2.04267,15600000.0
2009-07-07 02:15:00,2.04278,2.04278,2.04245,2.04247,13000000.0
2009-07-07 02:16:00,2.0411,2.04219,2.0411,2.04204,6500000.0
2009-07-07 02:17:00,2.0416,2.04183,2.04159,2.04183,14300000.0
2009-07-07 02:18:00,2.04233,2.04258,2.04233,2.04258,27300000.0
2009-07-07 02:19:00,2.04272,2.04287,2.04258,2.04258,9100000.0
2009-07-07 02:20:00,2.04249,2.04249,2.0422,2.04234,14300000.0
2009-07-07 02:21:00,2.04254,2.04254,2.04221,2.04221,9100000.0
2009-07-07 02:22:00,2.0424,2.04271,2.0422,2.0422,14300000.0
2009-07-07 02:23:00,2.04187,2.04189,2.04136,2.04136,14300000.0
2009-07-07 02:24:00,2.04203,2.04246,2.04203,2.04246,9100000.0
2009-07-07 02:25:00,2.04215,2.04239,2.04194,2.04208,19500000.0
2009-07-07 02:26:00,2.04258,2.04278,2.04258,2.04259,27300000.0
2009-07-07 02:27:00,2.04249,2.04269,2.04248,2.04262,24700000.0
2009-07-07 02:28:00,2.0431,2.04318,2.04306,2.04306,11700000.0
2009-07-07 02:29:00,2.04243,2.04243,2.04203,2.04223,11700000.0
2009-07-07 02:30:00,2.0422,2.0425,2.0422,2.0424,16900000.0
2009-07-07 02:31:00,2.04247,2.04259,2.04227,2.04227,36400000.0
2009-07-07 02:32:00,2.04213,2.04228,2.04196,2.04216,27300000.0
2009-07-07 02:33:00,2.04204,2.04204,2.04167,2.04167,16900000.0
2009-07-07 02:34:00,2.04158,2.04168,2.04149,2.04166,11700000.0
2009-07-07 02:35:00,2.04153,2.04164,2.04106,2.04147,10400000.0
2009-07-07 02:36:00,2.04165,2.04165,2.04131,2.04131,10400000.0
2009-07-07 02:37:00,2.04128,2.0415,2.04108,2.04128,14300000.0
2009-07-07 02:38:00,2.0414,2.0421,2.04135,2.0421,16900000.0
2009-07-07 02:39:00,2.04207,2.04255,2.04207,2.04255,10400000.0
2009-07-07 02:40:00,2.04243,2.04249,2.04208,2.04208,13000000.0
2009-07-07 02:41:00,2.04193,2.04206,2.04166,2.04166,14300000.0
2009-07-07 02:42:00,2.04102,2.04155,2.04102,2.04155,11700000.0
2009-07-07 02:43:00,2.04164,2.04175,2.04164,2.04175,9100000.0
2009-07-07 02:44:00,2.04178,2.04178,2.04153,2.04153,11700000.0
2009-07-07 02:45:00,2.04047,2.04169,2.04047,2.04148,14300000.0
2009-07-07 02:46:00,2.04158,2.04158,2.04122,2.04146,16900000.0
2009-07-07 02:47:00,2.0414,2.04152,2.0409,2.04104,11700000.0
2009-07-07 02:48:00,2.04157,2.04176,2.04157,2.04171,14300000.0
2009-07-07 02:49:00,2.04163,2.04165,2.04149,2.04161,10400000.0
2009-07-07 02:50:00,2.04139,2.04159,2.0412,2.04159,13000000.0
2009-07-07 02:51:00,2.04144,2.04171,2.04138,2.04169,9100000.0
2009-07-07 02:52:00,2.04187,2.0419,2.04169,2.04182,10400000.0
2009-07-07 02:53:00,2.04163,2.04164,2.04155,2.04155,11700000.0
2009-07-07 02:54:00,2.04153,2.04158,2.04133,2.04133,14300000.0
2009-07-07 02:55:00,2.04106,2.04144,2.04106,2.0414,13000000.0
2009-07-07 02:56:00,2.04128,2.04128,2.04086,2.04086,13000000.0
2009-07-07 02:57:00,2.04093,2.04093,2.04074,2.04075,29900000.0
2009-07-07 02:58:00,2.04064,2.04105,2.04062,2.04092,31200000.0
2009-07-07 02:59:00,2.04144,2.04173,2.04127,2.04155,51700000.0
2009-07-07 03:00:00,2.04157,2.04157,2.04115,2.04127,39000000.0
2009-07-07 03:01:00,2.04137,2.04154,2.04137,2.04149,10400000.0
2009-07-07 03:02:00,2.04165,2.04165,2.0408,2.04101,15600000.0
2009-07-07 03:03:00,2.04139,2.04177,2.04123,2.04177,23400000.0
2009-07-07 03:04:00,2.04218,2.04221,2.042,2.04201,11700000.0
2009-07-07 03:05:00,2.04227,2.04227,2.04208,2.04209,10400000.0
2009-07-07 03:06:00,2.04194,2.04195,2.04184,2.04194,11700000.0
2009-07-07 03:07:00,2.04211,2.04211,2.04155,2.04155,18200000.0
2009-07-07 03:08:00,2.04249,2.04271,2.04242,2.04271,10400000.0
2009-07-07 03:09:00,2.04266,2.04266,2.04248,2.04248,22100000.0
2009-07-07 03:10:00,2.04253,2.04279,2.04239,2.04279,26000000.0
2009-07-07 03:11:00,2.04275,2.04279,2.04262,2.04262,13000000.0
2009-07-07 03:12:00,2.04263,2.04281,2.04258,2.04259,29900000.0
2009-07-07 03:13:00,2.04267,2.04312,2.04267,2.04312,14300000.0
2009-07-07 03:14:00,2.04322,2.04349,2.04311,2.04344,11700000.0
2009-07-07 03:15:00,2.04369,2.04369,2.04345,2.04351,10400000.0
2009-07-07 03:16:00,2.04314,2.04325,2.04312,2.04322,13000000.0
2009-07-07 03:17:00,2.04331,2.04331,2.043,2.043,26000000.0
2009-07-07 03:18:00,2.04329,2.04354,2.04329,2.04354,13000000.0
2009-07-07 03:19:00,2.04365,2.04408,2.04365,2.04408,9100000.0
2009-07-07 03:20:00,2.04373,2.04417,2.0437,2.04409,15600000.0
2009-07-07 03:21:00,2.04424,2.04492,2.04417,2.04492,11700000.0
2009-07-07 03:22:00,2.0449,2.04492,2.04463,2.04463,11700000.0
2009-07-07 03:23:00,2.04464,2.04464,2.04454,2.04455,14300000.0
2009-07-07 03:24:00,2.04456,2.04483,2.04456,2.04483,9100000.0
2009-07-07 03:25:00,2.04466,2.04496,2.04464,2.04472,23400000.0
2009-07-07 03:26:00,2.04418,2.04465,2.04406,2.04465,9100000.0
2009-07-07 03:27:00,2.04449,2.04471,2.04449,2.04451,9100000.0
2009-07-07 03:28:00,2.04451,2.04451,2.04429,2.04439,10400000.0
2009-07-07 03:29:00,2.04439,2.04454,2.04426,2.04426,10400000.0
2009-07-07 03:30:00,2.04424,2.04432,2.04424,2.04432,9100000.0
2009-07-07 03:31:00,2.04422,2.04422,2.04386,2.04387,13000000.0
2009-07-07 03:32:00,2.04355,2.04369,2.0435,2.04355,10400000.0
2009-07-07 03:33:00,2.04381,2.04381,2.04306,2.04306,9100000.0
2009-07-07 03:34:00,2.04297,2.04309,2.0429,2.04309,11700000.0
2009-07-07 03:35:00,2.04339,2.04339,2.04298,2.04327,13000000.0
2009-07-07 03:36:00,2.04304,2.04333,2.04304,2.04329,10400000.0
2009-07-07 03:37:00,2.04296,2.04296,2.04253,2.04282,20800000.0
2009-07-07 03:38:00,2.0425,2.0427,2.0425,2.04256,10400000.0
2009-07-07 03:39:00,2.04285,2.04305,2.04272,2.0429,14300000.0
2009-07-07 03:40:00,2.04316,2.04366,2.04316,2.04366,14300000.0
2009-07-07 03:41:00,2.04355,2.04384,2.04355,2.04366,9100000.0
2009-07-07 03:42:00,2.04321,2.04321,2.04286,2.04286,10400000.0
2009-07-07 03:43:00,2.04289,2.04337,2.04289,2.04325,10400000.0
2009-07-07 03:44:00,2.04366,2.04366,2.04313,2.04338,10400000.0
2009-07-07 03:45:00,2.04313,2.04324,2.04309,2.04324,10400000.0
2009-07-07 03:46:00,2.04336,2.04342,2.04304,2.04304,9100000.0
2009-07-07 03:47:00,2.04254,2.04304,2.04254,2.04294,10400000.0
2009-07-07 03:48:00,2.04335,2.04335,2.04302,2.04335,13000000.0
2009-07-07 03:49:00,2.04337,2.04386,2.04337,2.04377,10400000.0
2009-07-07 03:50:00,2.04361,2.04384,2.04361,2.04362,9100000.0
2009-07-07 03:51:00,2.04389,2.04389,2.04357,2.04378,9100000.0
2009-07-07 03:52:00,2.04384,2.04416,2.04365,2.04383,9100000.0
2009-07-07 03:53:00,2.04337,2.0435,2.04311,2.04322,11700000.0
2009-07-07 03:54:00,2.04351,2.04361,2.04322,2.04361,13000000.0
2009-07-07 03:55:00,2.04368,2.04396,2.04368,2.04374,9100000.0
2009-07-07 03:56:00,2.04393,2.04393,2.04369,2.04369,10400000.0
2009-07-07 03:57:00,2.04321,2.04321,2.04298,2.0431,13000000.0
2009-07-07 03:58:00,2.04356,2.04356,2.04335,2.04351,10400000.0
2009-07-07 03:59:00,2.04358,2.04358,2.04345,2.04346,7800000.0
2009-07-07 04:00:00,2.04327,2.04378,2.04327,2.04355,24700000.0
2009-07-07 04:01:00,2.0432,2.0432,2.04299,2.04299,22100000.0
2009-07-07 04:02:00,2.043,2.043,2.04285,2.04294,13000000.0
2009-07-07 04:03:00,2.04288,2.04313,2.04288,2.04295,10400000.0
2009-07-07 04:04:00,2.0429,2.04295,2.04266,2.04266,11700000.0
2009-07-07 04:05:00,2.04222,2.04234,2.04222,2.04234,9100000.0
2009-07-07 04:06:00,2.04228,2.0424,2.0421,2.0421,16900000.0
2009-07-07 04:07:00,2.04202,2.04229,2.0416,2.04176,9100000.0
2009-07-07 04:08:00,2.04215,2.04228,2.04169,2.04196,10400000.0
2009-07-07 04:09:00,2.04247,2.04326,2.04247,2.04326,9100000.0
2009-07-07 04:10:00,2.04302,2.04302,2.04247,2.04247,10400000.0
2009-07-07 04:11:00,2.04223,2.04223,2.04201,2.04201,6500000.0
2009-07-07 04:12:00,2.04176,2.04216,2.04166,2.04216,11700000.0
2009-07-07 04:13:00,2.04243,2.04257,2.04226,2.04257,9100000.0
2009-07-07 04:14:00,2.04253,2.04253,2.04238,2.04251,11700000.0
2009-07-07 04:15:00,2.04211,2.04258,2.04195,2.04206,9100000.0
2009-07-07 04:16:00,2.04267,2.04267,2.04237,2.04242,9100000.0
2009-07-07 04:17:00,2.0418,2.04205,2.04176,2.04205,9100000.0
2009-07-07 04:18:00,2.04182,2.04182,2.0413,2.0413,10400000.0
2009-07-07 04:19:00,2.04125,2.04125,2.041,2.041,6500000.0
2009-07-07 04:20:00,2.04077,2.04133,2.04077,2.04133,11700000.0
2009-07-07 04:21:00,2.04171,2.04182,2.04152,2.04174,20800000.0
2009-07-07 04:22:00,2.04186,2.0421,2.04161,2.04161,9100000.0
2009-07-07 04:23:00,2.04199,2.04199,2.04151,2.04151,5200000.0
2009-07-07 04:24:00,2.04132,2.04147,2.04132,2.04133,7800000.0
2009-07-07 04:25:00,2.04126,2.04136,2.04114,2.04116,13000000.0
2009-07-07 04:26:00,2.04135,2.04154,2.04135,2.04154,5200000.0
2009-07-07 04:27:00,2.042,2.0422,2.04182,2.04182,7800000.0
2009-07-07 04:28:00,2.04186,2.04207,2.04186,2.04198,9100000.0
2009-07-07 04:29:00,2.04205,2.04211,2.04156,2.04156,13000000.0
2009-07-07 04:30:00,2.04159,2.04188,2.04159,2.04188,19500000.0
2009-07-07 04:31:00,2.04183,2.04183,2.04157,2.04157,9100000.0
2009-07-07 04:32:00,2.04157,2.04157,2.0413,2.04132,10400000.0
2009-07-07 04:33:00,2.04116,2.0416,2.04116,2.0416,9100000.0
2009-07-07 04:34:00,2.04216,2.04225,2.04185,2.04185,13000000.0
2009-07-07 04:35:00,2.04204,2.04245,2.04204,2.04245,11400000.0
2009-07-07 04:36:00,2.0427,2.0427,2.04243,2.04257,10400000.0
2009-07-07 04:37:00,2.0426,2.04269,2.0426,2.04267,9100000.0
2009-07-07 04:38:00,2.04277,2.04314,2.04262,2.04314,14300000.0
2009-07-07 04:39:00,2.04319,2.04366,2.04319,2.04366,6500000.0
2009-07-07 04:40:00,2.04345,2.04353,2.04339,2.04339,18200000.0
2009-07-07 04:41:00,2.04278,2.04279,2.04262,2.04262,11700000.0
2009-07-07 04:42:00,2.04292,2.04296,2.04278,2.04288,10400000.0
2009-07-07 04:43:00,2.04263,2.04287,2.04256,2.04287,16900000.0
2009-07-07 04:44:00,2.04267,2.04275,2.04265,2.04269,9100000.0
2009-07-07 04:45:00,2.04326,2.04331,2.04299,2.04299,7800000.0
2009-07-07 04:46:00,2.04296,2.04304,2.04289,2.04304,11700000.0
2009-07-07 04:47:00,2.0431,2.04316,2.04262,2.0427,14300000.0
2009-07-07 04:48:00,2.04328,2.04331,2.04315,2.04315,9100000.0
2009-07-07 04:49:00,2.043,2.04313,2.04291,2.04306,10100000.0
2009-07-07 04:50:00,2.04307,2.04307,2.04272,2.04277,11700000.0
2009-07-07 04:51:00,2.04299,2.04325,2.04274,2.04284,22100000.0
2009-07-07 04:52:00,2.04308,2.04308,2.04276,2.04276,10400000.0
2009-07-07 04:53:00,2.04262,2.04292,2.04262,2.04292,10400000.0
2009-07-07 04:54:00,2.04307,2.04321,2.04299,2.04305,13000000.0
2009-07-07 04:55:00,2.0428,2.0428,2.04262,2.04262,9100000.0
2009-07-07 04:56:00,2.04253,2.04253,2.04205,2.04205,19500000.0
2009-07-07 04:57:00,2.04175,2.04204,2.04175,2.04204,15600000.0
2009-07-07 04:58:00,2.04212,2.04212,2.04179,2.04179,9100000.0
2009-07-07 04:59:00,2.04183,2.04201,2.04183,2.04199,9100000.0
2009-07-07 05:00:00,2.04181,2.04181,2.04158,2.04158,15600000.0
2009-07-07 05:01:00,2.04168,2.04172,2.04139,2.04172,7800000.0
2009-07-07 05:02:00,2.04201,2.04211,2.04196,2.04211,9100000.0
2009-07-07 05:03:00,2.04186,2.04201,2.04175,2.04175,33800000.0
2009-07-07 05:04:00,2.04187,2.04222,2.04187,2.04222,7800000.0
2009-07-07 05:05:00,2.04189,2.04202,2.04168,2.04202,20800000.0
2009-07-07 05:06:00,2.04212,2.04217,2.04209,2.04209,11700000.0
2009-07-07 05:07:00,2.04239,2.04256,2.04239,2.04256,10400000.0
2009-07-07 05:08:00,2.04201,2.04201,2.04173,2.04184,27300000.0
2009-07-07 05:09:00,2.0421,2.04248,2.0421,2.04248,6500000.0
2009-07-07 05:10:00,2.04264,2.04264,2.04249,2.04262,9100000.0
2009-07-07 05:11:00,2.04257,2.04257,2.04247,2.04254,9100000.0
2009-07-07 05:12:00,2.04201,2.0425,2.042,2.04231,10400000.0
2009-07-07 05:13:00,2.04225,2.04242,2.04209,2.04242,6500000.0
2009-07-07 05:14:00,2.04253,2.04262,2.04248,2.04249,7800000.0
2009-07-07 05:15:00,2.04256,2.04269,2.04256,2.04266,10400000.0
2009-07-07 05:16:00,2.04234,2.04234,2.04223,2.04223,11700000.0
2009-07-07 05:17:00,2.04227,2.04229,2.04212,2.04212,32500000.0
2009-07-07 05:18:00,2.04207,2.04207,2.04181,2.04181,11700000.0
2009-07-07 05:19:00,2.0419,2.04208,2.0419,2.04201,9100000.0
2009-07-07 05:20:00,2.04212,2.04234,2.04212,2.04234,10400000.0
2009-07-07 05:21:00,2.04241,2.04241,2.04113,2.04226,10400000.0
2009-07-07 05:22:00,2.0422,2.0422,2.04192,2.04198,7800000.0
2009-07-07 05:23:00,2.04203,2.04228,2.04203,2.04227,9100000.0
2009-07-07 05:24:00,2.04225,2.04227,2.04215,2.04227,7800000.0
2009-07-07 05:25:00,2.0422,2.04222,2.042,2.042,7800000.0
2009-07-07 05:26:00,2.04178,2.04185,2.04164,2.04164,44200000.0
2009-07-07 05:27:00,2.04168,2.04179,2.04168,2.04178,29900000.0
2009-07-07 05:28:00,2.04166,2.04166,2.04131,2.04131,28600000.0
2009-07-07 05:29:00,2.04136,2.04155,2.04136,2.04155,28600000.0
2009-07-07 05:30:00,2.04148,2.04182,2.04148,2.04178,31200000.0
2009-07-07 05:31:00,2.04172,2.04172,2.04102,2.04102,11700000.0
2009-07-07 05:32:00,2.04095,2.04126,2.04095,2.04126,27300000.0
2009-07-07 05:33:00,2.04144,2.04172,2.04144,2.04161,10400000.0
2009-07-07 05:34:00,2.04141,2.04141,2.04126,2.04126,14300000.0
2009-07-07 05:35:00,2.04097,2.04102,2.0407,2.04078,16900000.0
2009-07-07 05:36:00,2.04112,2.04118,2.04099,2.04118,9100000.0
2009-07-07 05:37:00,2.04059,2.04122,2.04031,2.04031,18200000.0
2009-07-07 05:38:00,2.04048,2.04062,2.04029,2.04029,20800000.0
2009-07-07 05:39:00,2.0407,2.04078,2.04069,2.04078,18200000.0
2009-07-07 05:40:00,2.04054,2.0406,2.04031,2.04031,14300000.0
2009-07-07 05:41:00,2.04023,2.04023,2.0401,2.04016,13000000.0
2009-07-07 05:42:00,2.04016,2.04028,2.04016,2.04028,18200000.0
2009-07-07 05:43:00,2.04008,2.04038,2.04008,2.04038,9100000.0
2009-07-07 05:44:00,2.04047,2.04115,2.04033,2.04115,7800000.0
2009-07-07 05:45:00,2.04143,2.0415,2.04123,2.0415,19500000.0
2009-07-07 05:46:00,2.04131,2.04166,2.04131,2.04155,10400000.0
2009-07-07 05:47:00,2.04149,2.0415,2.04132,2.0415,15600000.0
2009-07-07 05:48:00,2.04138,2.04138,2.04114,2.04114,10400000.0
2009-07-07 05:49:00,2.04097,2.04097,2.04059,2.04059,14300000.0
2009-07-07 05:50:00,2.04057,2.04083,2.04057,2.04065,15600000.0
2009-07-07 05:51:00,2.04054,2.04064,2.04052,2.04052,35100000.0
2009-07-07 05:52:00,2.04046,2.04059,2.04034,2.04038,13000000.0
2009-07-07 05:53:00,2.04044,2.04051,2.04042,2.04046,13000000.0
2009-07-07 05:54:00,2.04081,2.04087,2.04044,2.04044,12700000.0
2009-07-07 05:55:00,2.04039,2.04065,2.04039,2.04051,15600000.0
2009-07-07 05:56:00,2.04069,2.0409,2.04068,2.04068,32500000.0
2009-07-07 05:57:00,2.04066,2.04122,2.04066,2.04107,48100000.0
2009-07-07 05:58:00,2.04106,2.04106,2.04072,2.04072,14300000.0
2009-07-07 05:59:00,2.04107,2.04142,2.04107,2.04142,7800000.0
2009-07-07 06:00:00,2.0415,2.04168,2.04142,2.04168,22100000.0
2009-07-07 06:01:00,2.04164,2.04164,2.04129,2.04149,22100000.0
2009-07-07 06:02:00,2.04151,2.04158,2.04151,2.04158,11700000.0
2009-07-07 06:03:00,2.04181,2.04181,2.04167,2.04167,26000000.0
2009-07-07 06:04:00,2.04147,2.04147,2.04081,2.04126,23400000.0
2009-07-07 06:05:00,2.04118,2.04118,2.04095,2.04105,9100000.0
2009-07-07 06:06:00,2.041,2.04102,2.04095,2.04099,7800000.0
2009-07-07 06:07:00,2.04107,2.04124,2.04107,2.04114,9100000.0
2009-07-07 06:08:00,2.04117,2.04125,2.04117,2.04123,13000000.0
2009-07-07 06:09:00,2.04121,2.04121,2.04105,2.04105,16600000.0
2009-07-07 06:10:00,2.04103,2.04153,2.04103,2.0413,9100000.0
2009-07-07 06:11:00,2.04135,2.04135,2.04108,2.04127,9100000.0
2009-07-07 06:12:00,2.04115,2.04135,2.04115,2.04135,22100000.0
2009-07-07 06:13:00,2.04165,2.04194,2.04165,2.04186,9100000.0
2009-07-07 06:14:00,2.04192,2.04204,2.04154,2.04204,13000000.0
2009-07-07 06:15:00,2.0421,2.0421,2.04183,2.04183,41600000.0
2009-07-07 06:16:00,2.04174,2.04174,2.04139,2.04139,9100000.0
2009-07-07 06:17:00,2.04157,2.04208,2.04157,2.04208,7800000.0
2009-07-07 06:18:00,2.04222,2.04222,2.04199,2.042,9100000.0
2009-07-07 06:19:00,2.04203,2.04222,2.04203,2.04211,9100000.0
2009-07-07 06:20:00,2.04208,2.04226,2.04205,2.04205,34800000.0
2009-07-07 06:21:00,2.04168,2.04168,2.04134,2.04146,9100000.0
2009-07-07 06:22:00,2.04135,2.04135,2.04097,2.04097,32500000.0
2009-07-07 06:23:00,2.04115,2.0419,2.04114,2.0419,9100000.0
2009-07-07 06:24:00,2.04224,2.0426,2.04207,2.0426,9100000.0
2009-07-07 06:25:00,2.04256,2.04256,2.04171,2.04174,13000000.0
2009-07-07 06:26:00,2.04208,2.04268,2.04208,2.04268,14300000.0
2009-07-07 06:27:00,2.04292,2.04292,2.04218,2.04245,11700000.0
2009-07-07 06:28:00,2.04273,2.04273,2.0421,2.0421,24700000.0
2009-07-07 06:29:00,2.04234,2.04281,2.04234,2.04252,27300000.0
2009-07-07 06:30:00,2.04264,2.04416,2.04264,2.04416,11700000.0
2009-07-07 06:31:00,2.04597,2.04615,2.04556,2.04577,13000000.0
2009-07-07 06:32:00,2.04485,2.04485,2.04277,2.04277,32500000.0
2009-07-07 06:33:00,2.04231,2.04231,2.04098,2.04098,20800000.0
2009-07-07 06:34:00,2.04161,2.04205,2.04161,2.04196,26000000.0
2009-07-07 06:35:00,2.04193,2.04196,2.04153,2.04167,14300000.0
2009-07-07 06:36:00,2.04156,2.04192,2.04156,2.04192,21800000.0
2009-07-07 06:37:00,2.04195,2.04195,2.04149,2.04178,49100000.0
2009-07-07 06:38:00,2.04138,2.04138,2.04032,2.04032,7800000.0
2009-07-07 06:39:00,2.04018,2.04074,2.04018,2.04074,24700000.0
2009-07-07 06:40:00,2.04044,2.04044,2.03992,2.03992,10400000.0
2009-07-07 06:41:00,2.03987,2.03996,2.03954,2.03954,22100000.0
2009-07-07 06:42:00,2.03896,2.03896,2.03823,2.03832,6500000.0
2009-07-07 06:43:00,2.03816,2.03827,2.03792,2.03827,10400000.0
2009-07-07 06:44:00,2.03836,2.03874,2.03836,2.03871,14300000.0
2009-07-07 06:45:00,2.03881,2.03944,2.03881,2.03944,27300000.0
2009-07-07 06:46:00,2.03922,2.0394,2.03884,2.03894,9100000.0
2009-07-07 06:47:00,2.03896,2.03922,2.03869,2.03922,10400000.0
2009-07-07 06:48:00,2.03952,2.03975,2.03946,2.03946,14300000.0
2009-07-07 06:49:00,2.03947,2.03975,2.03947,2.03975,14300000.0
2009-07-07 06:50:00,2.03968,2.03968,2.0394,2.0394,6500000.0
2009-07-07 06:51:00,2.03933,2.03933,2.03879,2.03921,9100000.0
2009-07-07 06:52:00,2.03884,2.03884,2.03794,2.03798,9100000.0
2009-07-07 06:53:00,2.03841,2.03841,2.03823,2.03823,18200000.0
2009-07-07 06:54:00,2.03788,2.03806,2.03761,2.03774,10400000.0
2009-07-07 06:55:00,2.03796,2.03808,2.0379,2.03801,10400000.0
2009-07-07 06:56:00,2.03797,2.03834,2.03797,2.03834,13000000.0
2009-07-07 06:57:00,2.03845,2.03845,2.03828,2.03833,6500000.0
2009-07-07 06:58:00,2.03825,2.03846,2.03825,2.03845,14300000.0
2009-07-07 06:59:00,2.03875,2.03875,2.03861,2.03861,37700000.0
2009-07-07 07:00:00,2.03821,2.03821,2.03749,2.03793,37700000.0
2009-07-07 07:01:00,2.03831,2.03844,2.03825,2.03825,6500000.0
2009-07-07 07:02:00,2.03813,2.03819,2.03799,2.03819,7800000.0
2009-07-07 07:03:00,2.03817,2.03817,2.03784,2.03784,13000000.0
2009-07-07 07:04:00,2.0379,2.03845,2.03788,2.03845,13000000.0
2009-07-07 07:05:00,2.03869,2.03869,2.03803,2.03803,13000000.0
2009-07-07 07:06:00,2.03784,2.03818,2.03784,2.03805,10400000.0
2009-07-07 07:07:00,2.03839,2.03839,2.03824,2.03838,11700000.0
2009-07-07 07:08:00,2.038,2.038,2.03766,2.03777,23400000.0
2009-07-07 07:09:00,2.03763,2.03771,2.03748,2.03754,14300000.0
2009-07-07 07:10:00,2.03738,2.03738,2.03711,2.03711,27300000.0
2009-07-07 07:11:00,2.037,2.037,2.03668,2.03668,11700000.0
2009-07-07 07:12:00,2.03691,2.03692,2.0365,2.03692,16900000.0
2009-07-07 07:13:00,2.03743,2.03762,2.03713,2.03713,7800000.0
2009-07-07 07:14:00,2.03695,2.03736,2.03695,2.03736,10400000.0
2009-07-07 07:15:00,2.03736,2.03736,2.03729,2.03734,6500000.0
2009-07-07 07:16:00,2.03738,2.03829,2.03732,2.03829,10400000.0
2009-07-07 07:17:00,2.03826,2.03835,2.03822,2.03834,6500000.0
2009-07-07 07:18:00,2.03826,2.03865,2.03826,2.03865,9100000.0
2009-07-07 07:19:00,2.03869,2.03914,2.03869,2.03914,28600000.0
2009-07-07 07:20:00,2.03904,2.03923,2.03904,2.03916,10400000.0
2009-07-07 07:21:00,2.03904,2.03929,2.03904,2.03921,6500000.0
2009-07-07 07:22:00,2.03933,2.03933,2.03904,2.03925,10400000.0
2009-07-07 07:23:00,2.03956,2.03956,2.03922,2.0394,14300000.0
2009-07-07 07:24:00,2.03915,2.03915,2.03896,2.03909,7800000.0
2009-07-07 07:25:00,2.03909,2.03909,2.03886,2.03891,13000000.0
2009-07-07 07:26:00,2.03874,2.0388,2.03874,2.03878,19500000.0
2009-07-07 07:27:00,2.03879,2.03894,2.03865,2.03894,29900000.0
2009-07-07 07:28:00,2.03876,2.039,2.03876,2.03876,33800000.0
2009-07-07 07:29:00,2.03892,2.039,2.03874,2.03886,13000000.0
2009-07-07 07:30:00,2.03913,2.03927,2.03896,2.03927,28600000.0
2009-07-07 07:31:00,2.03906,2.03942,2.03906,2.03921,14300000.0
2009-07-07 07:32:00,2.03927,2.03953,2.03897,2.03897,14300000.0
2009-07-07 07:33:00,2.03896,2.03896,2.03838,2.03838,11700000.0
2009-07-07 07:34:00,2.03854,2.03855,2.03805,2.03805,9100000.0
2009-07-07 07:35:00,2.03801,2.0382,2.038,2.03819,7800000.0
2009-07-07 07:36:00,2.03806,2.03806,2.03776,2.03795,7800000.0
2009-07-07 07:37:00,2.03749,2.03749,2.0364,2.0364,7800000.0
2009-07-07 07:38:00,2.03628,2.0364,2.03628,2.0364,13000000.0
2009-07-07 07:39:00,2.03653,2.03679,2.03646,2.03679,14300000.0
2009-07-07 07:40:00,2.03658,2.03681,2.03632,2.03665,50400000.0
2009-07-07 07:41:00,2.03682,2.03682,2.03648,2.03648,26000000.0
2009-07-07 07:42:00,2.03662,2.03776,2.03662,2.03776,9100000.0
2009-07-07 07:43:00,2.03747,2.03752,2.03731,2.03746,9100000.0
2009-07-07 07:44:00,2.03772,2.0379,2.03765,2.03775,22100000.0
2009-07-07 07:45:00,2.03799,2.03817,2.03796,2.03817,20800000.0
2009-07-07 07:46:00,2.0378,2.0378,2.03757,2.03757,10400000.0
2009-07-07 07:47:00,2.03785,2.03821,2.03785,2.03812,9100000.0
2009-07-07 07:48:00,2.03789,2.03813,2.03778,2.03778,22100000.0
2009-07-07 07:49:00,2.0375,2.0375,2.0372,2.0372,31200000.0
2009-07-07 07:50:00,2.03732,2.03732,2.03697,2.03697,9100000.0
2009-07-07 07:51:00,2.03713,2.03713,2.03681,2.03681,28600000.0
2009-07-07 07:52:00,2.0363,2.0363,2.03581,2.03581,10400000.0
2009-07-07 07:53:00,2.03529,2.0359,2.03524,2.0359,7800000.0
2009-07-07 07:54:00,2.0361,2.0365,2.0361,2.0365,45200000.0
2009-07-07 07:55:00,2.03609,2.03609,2.03514,2.03592,13000000.0
2009-07-07 07:56:00,2.03639,2.03667,2.03631,2.03641,9100000.0
2009-07-07 07:57:00,2.03614,2.03614,2.03549,2.03549,14000000.0
2009-07-07 07:58:00,2.03529,2.03554,2.03529,2.03554,6500000.0
2009-07-07 07:59:00,2.03569,2.03582,2.03569,2.03572,7800000.0
2009-07-07 08:00:00,2.03547,2.03591,2.03547,2.03579,10400000.0
2009-07-07 08:01:00,2.03578,2.03578,2.03567,2.03567,37700000.0
2009-07-07 08:02:00,2.03546,2.03563,2.03541,2.03548,19500000.0
2009-07-07 08:03:00,2.03511,2.03567,2.03511,2.03567,10400000.0
2009-07-07 08:04:00,2.03575,2.03603,2.03575,2.03583,41600000.0
2009-07-07 08:05:00,2.03564,2.03581,2.03558,2.03579,9100000.0
2009-07-07 08:06:00,2.03594,2.03594,2.03539,2.03539,10400000.0
2009-07-07 08:07:00,2.03557,2.03582,2.03557,2.03578,24400000.0
2009-07-07 08:08:00,2.03555,2.03563,2.03517,2.03538,33800000.0
2009-07-07 08:09:00,2.03541,2.03576,2.03536,2.03536,36400000.0
2009-07-07 08:10:00,2.03496,2.03521,2.03484,2.03521,9100000.0
2009-07-07 08:11:00,2.0352,2.03544,2.0352,2.03544,41600000.0
2009-07-07 08:12:00,2.03563,2.03578,2.03563,2.03571,31200000.0
2009-07-07 08:13:00,2.0356,2.0356,2.03542,2.03558,6500000.0
2009-07-07 08:14:00,2.03593,2.03593,2.03545,2.03545,50700000.0
2009-07-07 08:15:00,2.03545,2.03598,2.03541,2.03598,9100000.0
2009-07-07 08:16:00,2.03581,2.03581,2.03539,2.03539,29900000.0
2009-07-07 08:17:00,2.0355,2.03554,2.03529,2.03529,37700000.0
2009-07-07 08:18:00,2.03528,2.03553,2.03528,2.0355,49100000.0
2009-07-07 08:19:00,2.03563,2.03593,2.03543,2.03543,23400000.0
2009-07-07 08:20:00,2.0358,2.03679,2.0358,2.03679,13000000.0
2009-07-07 08:21:00,2.03656,2.03686,2.03656,2.03686,50700000.0
2009-07-07 08:22:00,2.03654,2.03654,2.03626,2.03636,6500000.0
2009-07-07 08:23:00,2.03627,2.03627,2.036,2.03604,7800000.0
2009-07-07 08:24:00,2.03615,2.03615,2.0359,2.03591,10400000.0
2009-07-07 08:25:00,2.03604,2.03633,2.03604,2.03614,13000000.0
2009-07-07 08:26:00,2.03591,2.03654,2.03584,2.03654,36400000.0
2009-07-07 08:27:00,2.03738,2.03738,2.03673,2.03673,7800000.0
2009-07-07 08:28:00,2.03665,2.03703,2.03665,2.03689,9100000.0
2009-07-07 08:29:00,2.03704,2.03704,2.0364,2.0364,6500000.0
2009-07-07 08:30:00,2.03602,2.03626,2.03595,2.03595,41300000.0
2009-07-07 08:31:00,2.03629,2.03632,2.0361,2.03616,44200000.0
2009-07-07 08:32:00,2.03574,2.03575,2.03547,2.03572,9100000.0
2009-07-07 08:33:00,2.03656,2.03723,2.03656,2.03722,13000000.0
2009-07-07 08:34:00,2.03713,2.03713,2.03662,2.03662,104000000.0
2009-07-07 08:35:00,2.03644,2.03649,2.03627,2.03641,14300000.0
2009-07-07 08:36:00,2.03661,2.03668,2.0363,2.0363,40300000.0
2009-07-07 08:37:00,2.03687,2.03718,2.03687,2.03713,67600000.0
2009-07-07 08:38:00,2.03711,2.03713,2.037,2.03706,9100000.0
2009-07-07 08:39:00,2.03677,2.03677,2.03652,2.03674,10400000.0
2009-07-07 08:40:00,2.03715,2.03719,2.03667,2.03717,58500000.0
2009-07-07 08:41:00,2.03784,2.03818,2.03784,2.03802,46800000.0
2009-07-07 08:42:00,2.03781,2.03818,2.03781,2.03818,9100000.0
2009-07-07 08:43:00,2.038,2.038,2.03733,2.03745,7800000.0
2009-07-07 08:44:00,2.0375,2.0375,2.03719,2.03719,39000000.0
2009-07-07 08:45:00,2.03745,2.03757,2.03704,2.03704,14300000.0
2009-07-07 08:46:00,2.03695,2.03695,2.03648,2.03668,61100000.0
2009-07-07 08:47:00,2.036,2.036,2.03535,2.03583,10400000.0
2009-07-07 08:48:00,2.03626,2.03687,2.03626,2.03687,62400000.0
2009-07-07 08:49:00,2.03695,2.03695,2.03629,2.03639,9100000.0
2009-07-07 08:50:00,2.03649,2.03649,2.03615,2.03615,6500000.0
2009-07-07 08:51:00,2.03583,2.03613,2.03583,2.03602,6500000.0
2009-07-07 08:52:00,2.0362,2.03632,2.03589,2.03589,63700000.0
2009-07-07 08:53:00,2.03584,2.03603,2.03579,2.03603,10400000.0
2009-07-07 08:54:00,2.03625,2.03632,2.03624,2.03632,45500000.0
2009-07-07 08:55:00,2.03662,2.03688,2.03646,2.03674,79300000.0
2009-07-07 08:56:00,2.03646,2.03646,2.03573,2.03576,39000000.0
2009-07-07 08:57:00,2.03579,2.03583,2.03542,2.03542,55900000.0
2009-07-07 08:58:00,2.0351,2.03547,2.0351,2.03547,52000000.0
2009-07-07 08:59:00,2.03553,2.03553,2.03525,2.03525,61100000.0
2009-07-07 09:00:00,2.03521,2.03589,2.03521,2.03578,58500000.0
2009-07-07 09:01:00,2.03594,2.03616,2.03594,2.03616,36400000.0
2009-07-07 09:02:00,2.03641,2.03687,2.03641,2.03687,28600000.0
2009-07-07 09:03:00,2.03665,2.03669,2.03629,2.03667,24700000.0
2009-07-07 09:04:00,2.03665,2.03665,2.0363,2.03644,62100000.0
2009-07-07 09:05:00,2.03608,2.03619,2.03602,2.03619,44200000.0
2009-07-07 09:06:00,2.0364,2.03665,2.0364,2.03643,45500000.0
2009-07-07 09:07:00,2.03632,2.03696,2.03632,2.03688,50700000.0
2009-07-07 09:08:00,2.03693,2.03729,2.03643,2.03643,35100000.0
2009-07-07 09:09:00,2.03684,2.03722,2.03679,2.03722,75400000.0
2009-07-07 09:10:00,2.03696,2.03708,2.03694,2.03699,42900000.0
2009-07-07 09:11:00,2.03707,2.0372,2.03689,2.0372,74100000.0
2009-07-07 09:12:00,2.037,2.037,2.03636,2.0367,75400000.0
2009-07-07 09:13:00,2.03689,2.03697,2.03611,2.03646,85800000.0
2009-07-07 09:14:00,2.03691,2.03691,2.03647,2.03647,96200000.0
2009-07-07 09:15:00,2.03633,2.0372,2.03633,2.03707,84500000.0
2009-07-07 09:16:00,2.03732,2.03732,2.03706,2.03706,85500000.0
2009-07-07 09:17:00,2.03735,2.03748,2.03688,2.03688,89700000.0
2009-07-07 09:18:00,2.03659,2.03659,2.03632,2.0364,101400000.0
2009-07-07 09:19:00,2.03647,2.03652,2.0363,2.03648,76700000.0
2009-07-07 09:20:00,2.03698,2.03738,2.03698,2.03727,89700000.0
2009-07-07 09:21:00,2.03736,2.03736,2.03642,2.03642,93600000.0
2009-07-07 09:22:00,2.03635,2.03635,2.03575,2.03575,107900000.0
2009-07-07 09:23:00,2.03593,2.03633,2.03558,2.03602,100100000.0
2009-07-07 09:24:00,2.03598,2.03666,2.03598,2.03666,65000000.0
2009-07-07 09:25:00,2.03703,2.03772,2.03703,2.03772,63700000.0
2009-07-07 09:26:00,2.03774,2.03774,2.03707,2.03707,93600000.0
2009-07-07 09:27:00,2.03701,2.03718,2.0367,2.0367,109200000.0
2009-07-07 09:28:00,2.03638,2.0364,2.03629,2.0364,83200000.0
2009-07-07 09:29:00,2.03639,2.03676,2.03639,2.03676,75100000.0
2009-07-07 09:30:00,2.03691,2.03719,2.03682,2.03686,46800000.0
2009-07-07 09:31:00,2.03695,2.03705,2.0367,2.03678,39000000.0
2009-07-07 09:32:00,2.03672,2.03684,2.03665,2.03684,76700000.0
2009-07-07 09:33:00,2.03673,2.03673,2.03648,2.03669,55900000.0
2009-07-07 09:34:00,2.03696,2.03702,2.03675,2.03689,53300000.0
2009-07-07 09:35:00,2.0365,2.03699,2.0365,2.03698,79300000.0
2009-07-07 09:36:00,2.03712,2.03728,2.03703,2.03704,61100000.0
2009-07-07 09:37:00,2.03719,2.03719,2.03687,2.03687,81900000.0
2009-07-07 09:38:00,2.03692,2.0372,2.03676,2.03719,42900000.0
2009-07-07 09:39:00,2.03718,2.03718,2.03682,2.03682,71500000.0
2009-07-07 09:40:00,2.03679,2.03696,2.03679,2.03679,72800000.0
2009-07-07 09:41:00,2.03674,2.03722,2.03674,2.03716,68900000.0
2009-07-07 09:42:00,2.0372,2.03724,2.03688,2.03724,93600000.0
2009-07-07 09:43:00,2.03739,2.03739,2.03718,2.0373,80600000.0
2009-07-07 09:44:00,2.03733,2.03733,2.037,2.037,55900000.0
2009-07-07 09:45:00,2.03689,2.03691,2.0366,2.03661,36400000.0
2009-07-07 09:46:00,2.03651,2.03668,2.03622,2.03622,54600000.0
2009-07-07 09:47:00,2.03608,2.03608,2.03553,2.03553,53300000.0
2009-07-07 09:48:00,2.0353,2.0353,2.03436,2.03436,72800000.0
2009-07-07 09:49:00,2.03457,2.03518,2.03457,2.03518,52000000.0
2009-07-07 09:50:00,2.03542,2.03587,2.03542,2.03572,76700000.0
2009-07-07 09:51:00,2.03575,2.0358,2.03573,2.03573,55900000.0
2009-07-07 09:52:00,2.03553,2.03578,2.03553,2.03578,61100000.0
2009-07-07 09:53:00,2.03587,2.03631,2.03587,2.03609,55900000.0
2009-07-07 09:54:00,2.03615,2.03615,2.03577,2.03596,63700000.0
2009-07-07 09:55:00,2.03595,2.036,2.03573,2.03573,66300000.0
2009-07-07 09:56:00,2.03596,2.03601,2.03574,2.03594,55900000.0
2009-07-07 09:57:00,2.03599,2.03608,2.0358,2.03608,54600000.0
2009-07-07 09:58:00,2.03595,2.03595,2.03566,2.03566,79000000.0
2009-07-07 09:59:00,2.03569,2.03591,2.03569,2.03591,66300000.0
2009-07-07 10:00:00,2.03581,2.03639,2.03559,2.03639,87100000.0
2009-07-07 10:01:00,2.03616,2.03616,2.03526,2.03529,14300000.0
2009-07-07 10:02:00,2.03531,2.03532,2.03498,2.03532,9100000.0
2009-07-07 10:03:00,2.03563,2.03563,2.03527,2.03534,55900000.0
2009-07-07 10:04:00,2.03532,2.03535,2.03494,2.03494,10400000.0
2009-07-07 10:05:00,2.03501,2.03564,2.03501,2.03548,66300000.0
2009-07-07 10:06:00,2.03498,2.03498,2.03423,2.03462,66300000.0
2009-07-07 10:07:00,2.03458,2.03472,2.03432,2.03467,84200000.0
2009-07-07 10:08:00,2.0347,2.03474,2.03447,2.03472,75400000.0
2009-07-07 10:09:00,2.03418,2.03459,2.03392,2.03459,92300000.0
2009-07-07 10:10:00,2.03493,2.03511,2.03493,2.03511,85800000.0
2009-07-07 10:11:00,2.03481,2.03491,2.03451,2.03468,100100000.0
2009-07-07 10:12:00,2.03472,2.03538,2.0347,2.03525,105300000.0
2009-07-07 10:13:00,2.03531,2.03552,2.03514,2.03514,76700000.0
2009-07-07 10:14:00,2.03503,2.03517,2.03473,2.03482,79000000.0
2009-07-07 10:15:00,2.03495,2.03495,2.03416,2.03416,78000000.0
2009-07-07 10:16:00,2.03452,2.03524,2.03452,2.03476,65000000.0
2009-07-07 10:17:00,2.03466,2.03504,2.03466,2.03504,79300000.0
2009-07-07 10:18:00,2.03513,2.03513,2.03476,2.03476,72800000.0
2009-07-07 10:19:00,2.03477,2.03477,2.03444,2.0345,97200000.0
2009-07-07 10:20:00,2.03414,2.03445,2.03414,2.03436,80600000.0
2009-07-07 10:21:00,2.03424,2.03437,2.03413,2.0342,10400000.0
2009-07-07 10:22:00,2.03421,2.03476,2.03421,2.03476,73800000.0
2009-07-07 10:23:00,2.03443,2.03443,2.03405,2.03422,78000000.0
2009-07-07 10:24:00,2.03394,2.03394,2.03367,2.0338,72800000.0
2009-07-07 10:25:00,2.03361,2.03361,2.03328,2.03329,102700000.0
2009-07-07 10:26:00,2.03328,2.03374,2.03328,2.0337,98800000.0
2009-07-07 10:27:00,2.03386,2.03386,2.0333,2.0333,92300000.0
2009-07-07 10:28:00,2.03329,2.03345,2.03329,2.03336,65000000.0
2009-07-07 10:29:00,2.03316,2.03336,2.03218,2.03218,67600000.0
2009-07-07 10:30:00,2.031,2.03109,2.03025,2.03107,58500000.0
2009-07-07 10:31:00,2.03124,2.03124,2.03067,2.03067,49400000.0
2009-07-07 10:32:00,2.03072,2.03147,2.03057,2.03147,55900000.0
2009-07-07 10:33:00,2.03114,2.03114,2.03075,2.03075,36400000.0
2009-07-07 10:34:00,2.03092,2.03153,2.03092,2.03153,41600000.0
2009-07-07 10:35:00,2.03206,2.03261,2.03202,2.03226,49400000.0
2009-07-07 10:36:00,2.0321,2.03227,2.03206,2.03221,66300000.0
2009-07-07 10:37:00,2.03213,2.03227,2.03213,2.03215,37700000.0
2009-07-07 10:38:00,2.03218,2.03218,2.03186,2.03194,49400000.0
2009-07-07 10:39:00,2.03212,2.03214,2.03179,2.03214,9100000.0
2009-07-07 10:40:00,2.03222,2.03249,2.03222,2.03236,55900000.0
2009-07-07 10:41:00,2.03221,2.03262,2.03221,2.03262,54600000.0
2009-07-07 10:42:00,2.0327,2.0327,2.03221,2.03221,68900000.0
2009-07-07 10:43:00,2.03209,2.03238,2.03209,2.03238,40300000.0
2009-07-07 10:44:00,2.03238,2.03238,2.03226,2.03226,35100000.0
2009-07-07 10:45:00,2.0322,2.03239,2.03216,2.03239,13000000.0
2009-07-07 10:46:00,2.03252,2.03282,2.03193,2.03282,49400000.0
2009-07-07 10:47:00,2.03267,2.03267,2.03118,2.03118,52700000.0
2009-07-07 10:48:00,2.03076,2.03076,2.03038,2.03039,61100000.0
2009-07-07 10:49:00,2.03023,2.03037,2.03016,2.03016,80600000.0
2009-07-07 10:50:00,2.02997,2.02998,2.02956,2.02956,58200000.0
2009-07-07 10:51:00,2.0294,2.03015,2.0294,2.03015,10400000.0
2009-07-07 10:52:00,2.02975,2.03017,2.02975,2.03017,74100000.0
2009-07-07 10:53:00,2.03087,2.03087,2.03019,2.03038,88400000.0
2009-07-07 10:54:00,2.03036,2.03044,2.03027,2.03041,72800000.0
2009-07-07 10:55:00,2.03012,2.03012,2.02888,2.02888,73800000.0
2009-07-07 10:56:00,2.02893,2.02893,2.02869,2.02881,62400000.0
2009-07-07 10:57:00,2.02884,2.02902,2.02884,2.02902,61100000.0
2009-07-07 10:58:00,2.02914,2.02988,2.02914,2.02988,74100000.0
2009-07-07 10:59:00,2.03016,2.03016,2.02978,2.02997,63400000.0
2009-07-07 11:00:00,2.03023,2.03023,2.02973,2.02975,57200000.0
2009-07-07 11:01:00,2.02968,2.02978,2.02932,2.02978,67600000.0
2009-07-07 11:02:00,2.0298,2.03042,2.0298,2.03042,61100000.0
2009-07-07 11:03:00,2.03051,2.03051,2.03021,2.03035,66300000.0
2009-07-07 11:04:00,2.0303,2.03042,2.03015,2.03042,55900000.0
2009-07-07 11:05:00,2.03072,2.03089,2.03068,2.03083,28600000.0
2009-07-07 11:06:00,2.03081,2.03081,2.03062,2.03062,44200000.0
2009-07-07 11:07:00,2.03047,2.03092,2.03046,2.03067,54600000.0
2009-07-07 11:08:00,2.03099,2.03118,2.03099,2.03111,41600000.0
2009-07-07 11:09:00,2.03103,2.0314,2.03103,2.03129,55900000.0
2009-07-07 11:10:00,2.03139,2.03139,2.03081,2.03081,55900000.0
2009-07-07 11:11:00,2.03057,2.03125,2.03057,2.03125,43900000.0
2009-07-07 11:12:00,2.03142,2.03142,2.031,2.031,46800000.0
2009-07-07 11:13:00,2.03065,2.03082,2.03064,2.03082,81900000.0
2009-07-07 11:14:00,2.03057,2.03153,2.03057,2.03153,66300000.0
2009-07-07 11:15:00,2.03165,2.0318,2.03144,2.03165,62400000.0
2009-07-07 11:16:00,2.03128,2.03128,2.03102,2.0312,35100000.0
2009-07-07 11:17:00,2.03127,2.03165,2.03127,2.03165,68900000.0
2009-07-07 11:18:00,2.03188,2.03215,2.03188,2.03214,84500000.0
2009-07-07 11:19:00,2.03215,2.03215,2.03179,2.03182,84500000.0
2009-07-07 11:20:00,2.0318,2.03212,2.03168,2.03168,93600000.0
2009-07-07 11:21:00,2.03191,2.03205,2.03142,2.03205,61100000.0
2009-07-07 11:22:00,2.03246,2.03414,2.03246,2.03359,83200000.0
2009-07-07 11:23:00,2.03302,2.03317,2.03302,2.03307,11700000.0
2009-07-07 11:24:00,2.03274,2.03297,2.03228,2.03281,65000000.0
2009-07-07 11:25:00,2.03252,2.03252,2.03229,2.0323,66300000.0
2009-07-07 11:26:00,2.03266,2.03299,2.03266,2.03297,59800000.0
2009-07-07 11:27:00,2.03295,2.03295,2.03274,2.03294,62400000.0
2009-07-07 11:28:00,2.03343,2.03358,2.03336,2.03348,91000000.0
2009-07-07 11:29:00,2.03332,2.03366,2.03332,2.03366,10400000.0
2009-07-07 11:30:00,2.03386,2.03413,2.03377,2.03396,54600000.0
2009-07-07 11:31:00,2.03415,2.03429,2.03414,2.03429,79000000.0
2009-07-07 11:32:00,2.03421,2.0347,2.03421,2.03466,71500000.0
2009-07-07 11:33:00,2.03454,2.03454,2.03419,2.03419,56900000.0
2009-07-07 11:34:00,2.03388,2.03388,2.03353,2.03384,57200000.0
2009-07-07 11:35:00,2.03394,2.03394,2.03328,2.03328,10400000.0
2009-07-07 11:36:00,2.03307,2.03327,2.03304,2.03306,83200000.0
2009-07-07 11:37:00,2.03306,2.03306,2.03295,2.03296,67600000.0
2009-07-07 11:38:00,2.03315,2.03365,2.03315,2.03365,92300000.0
2009-07-07 11:39:00,2.03345,2.03355,2.03306,2.03306,84500000.0
2009-07-07 11:40:00,2.03264,2.03264,2.03241,2.03241,75400000.0
2009-07-07 11:41:00,2.03251,2.0327,2.03241,2.0327,66000000.0
2009-07-07 11:42:00,2.03262,2.0327,2.0325,2.0327,61100000.0
2009-07-07 11:43:00,2.03271,2.03279,2.03254,2.03254,106600000.0
2009-07-07 11:44:00,2.03216,2.03216,2.03182,2.03182,100100000.0
2009-07-07 11:45:00,2.03092,2.03092,2.03009,2.03009,88100000.0
2009-07-07 11:46:00,2.03037,2.03118,2.03037,2.03118,53300000.0
2009-07-07 11:47:00,2.03075,2.03075,2.03018,2.03034,33800000.0
2009-07-07 11:48:00,2.03034,2.03099,2.03034,2.0308,50700000.0
2009-07-07 11:49:00,2.03069,2.03119,2.03069,2.03119,70200000.0
2009-07-07 11:50:00,2.03084,2.03174,2.03084,2.03167,70200000.0
2009-07-07 11:51:00,2.03142,2.03192,2.03142,2.03192,10400000.0
2009-07-07 11:52:00,2.03146,2.03169,2.03146,2.03169,54600000.0
2009-07-07 11:53:00,2.03152,2.03152,2.03114,2.03124,84500000.0
2009-07-07 11:54:00,2.03128,2.03128,2.03069,2.03069,71500000.0
2009-07-07 11:55:00,2.03043,2.03043,2.03024,2.03024,65000000.0
2009-07-07 11:56:00,2.03021,2.03022,2.03012,2.03021,76700000.0
2009-07-07 11:57:00,2.03026,2.03057,2.03026,2.03057,50700000.0
2009-07-07 11:58:00,2.03046,2.03046,2.03,2.0301,62400000.0
2009-07-07 11:59:00,2.02993,2.02997,2.02983,2.02986,80600000.0
2009-07-07 12:00:00,2.02903,2.02903,2.02865,2.02881,58500000.0
2009-07-07 12:01:00,2.02861,2.02885,2.02861,2.02865,79300000.0
2009-07-07 12:02:00,2.02896,2.02962,2.02896,2.02929,63700000.0
2009-07-07 12:03:00,2.02929,2.02942,2.02871,2.02942,87100000.0
2009-07-07 12:04:00,2.02957,2.02991,2.02957,2.02991,61100000.0
2009-07-07 12:05:00,2.03005,2.03054,2.03005,2.03052,92300000.0
2009-07-07 12:06:00,2.03068,2.03068,2.02916,2.02916,45500000.0
2009-07-07 12:07:00,2.02816,2.02925,2.02811,2.02913,40300000.0
2009-07-07 12:08:00,2.0296,2.02967,2.0295,2.0295,63400000.0
2009-07-07 12:09:00,2.02967,2.02967,2.02926,2.02926,33800000.0
2009-07-07 12:10:00,2.02922,2.02933,2.02922,2.02924,44200000.0
2009-07-07 12:11:00,2.02916,2.02916,2.02889,2.02889,67600000.0
2009-07-07 12:12:00,2.02908,2.0293,2.02905,2.0293,76700000.0
2009-07-07 12:13:00,2.02929,2.02974,2.02929,2.02974,61100000.0
2009-07-07 12:14:00,2.0293,2.0293,2.02894,2.02913,76700000.0
2009-07-07 12:15:00,2.02848,2.02857,2.02839,2.02849,65000000.0
2009-07-07 12:16:00,2.02857,2.02857,2.02833,2.02841,78000000.0
2009-07-07 12:17:00,2.02846,2.0287,2.02808,2.02808,58500000.0
2009-07-07 12:18:00,2.02797,2.02802,2.02767,2.02767,68900000.0
2009-07-07 12:19:00,2.02783,2.02783,2.02748,2.02748,72800000.0
2009-07-07 12:20:00,2.02734,2.02777,2.02734,2.02777,55900000.0
2009-07-07 12:21:00,2.02795,2.02818,2.02781,2.02818,76700000.0
2009-07-07 12:22:00,2.02842,2.02852,2.02826,2.02826,79300000.0
2009-07-07 12:23:00,2.02851,2.02851,2.02802,2.02802,10400000.0
2009-07-07 12:24:00,2.02808,2.02836,2.02808,2.02826,66300000.0
2009-07-07 12:25:00,2.02844,2.02855,2.02838,2.0285,9100000.0
2009-07-07 12:26:00,2.02811,2.02817,2.02797,2.02797,66300000.0
2009-07-07 12:27:00,2.02799,2.02833,2.02799,2.02809,61100000.0
2009-07-07 12:28:00,2.02804,2.02821,2.02797,2.02812,71500000.0
2009-07-07 12:29:00,2.02824,2.02897,2.02715,2.02715,91000000.0
2009-07-07 12:30:00,2.02672,2.02788,2.02619,2.02788,83200000.0
2009-07-07 12:31:00,2.02845,2.02864,2.02845,2.02858,62100000.0
2009-07-07 12:32:00,2.02872,2.02905,2.02872,2.02905,75400000.0
2009-07-07 12:33:00,2.02838,2.02838,2.02801,2.0282,96200000.0
2009-07-07 12:34:00,2.02851,2.02862,2.02842,2.02858,23400000.0
2009-07-07 12:35:00,2.02901,2.02962,2.02901,2.02962,37700000.0
2009-07-07 12:36:00,2.02915,2.02915,2.02901,2.02905,59800000.0
2009-07-07 12:37:00,2.02911,2.02916,2.02911,2.02916,14300000.0
2009-07-07 12:38:00,2.02918,2.02918,2.02887,2.02887,48100000.0
2009-07-07 12:39:00,2.02882,2.0289,2.02875,2.02875,58500000.0
2009-07-07 12:40:00,2.02851,2.02863,2.02839,2.02849,33800000.0
2009-07-07 12:41:00,2.02836,2.02836,2.02789,2.02789,32500000.0
2009-07-07 12:42:00,2.02806,2.02806,2.02793,2.02805,52000000.0
2009-07-07 12:43:00,2.02821,2.02828,2.02809,2.02809,53300000.0
2009-07-07 12:44:00,2.02838,2.02838,2.02825,2.02834,45500000.0
2009-07-07 12:45:00,2.02826,2.02828,2.02789,2.02789,44200000.0
2009-07-07 12:46:00,2.02806,2.02837,2.02802,2.02811,63700000.0
2009-07-07 12:47:00,2.02785,2.02793,2.02785,2.02791,9100000.0
2009-07-07 12:48:00,2.02783,2.02783,2.02736,2.02782,40300000.0
2009-07-07 12:49:00,2.02788,2.02837,2.02788,2.02837,70200000.0
2009-07-07 12:50:00,2.02841,2.02841,2.02797,2.02797,46800000.0
2009-07-07 12:51:00,2.02752,2.02777,2.02748,2.02777,53300000.0
2009-07-07 12:52:00,2.02777,2.02786,2.02766,2.02766,41600000.0
2009-07-07 12:53:00,2.0272,2.0272,2.02707,2.02714,42900000.0
2009-07-07 12:54:00,2.02737,2.02746,2.0269,2.02701,27300000.0
2009-07-07 12:55:00,2.02683,2.02683,2.02663,2.02663,37700000.0
2009-07-07 12:56:00,2.02625,2.02625,2.02578,2.02582,6500000.0
2009-07-07 12:57:00,2.02585,2.02645,2.02585,2.02645,10400000.0
2009-07-07 12:58:00,2.02686,2.02706,2.0268,2.02693,35100000.0
2009-07-07 12:59:00,2.02676,2.0269,2.02668,2.0267,40300000.0
2009-07-07 13:00:00,2.02667,2.02689,2.0265,2.02689,20800000.0
2009-07-07 13:01:00,2.02703,2.02703,2.02652,2.02673,54600000.0
2009-07-07 13:02:00,2.0275,2.02755,2.02731,2.02743,49400000.0
2009-07-07 13:03:00,2.02739,2.02779,2.02739,2.02757,9100000.0
2009-07-07 13:04:00,2.02773,2.02803,2.02723,2.02723,26000000.0
2009-07-07 13:05:00,2.02644,2.02654,2.02609,2.02609,19500000.0
2009-07-07 13:06:00,2.02595,2.02597,2.02548,2.02548,28600000.0
2009-07-07 13:07:00,2.02485,2.02565,2.02485,2.02565,19500000.0
2009-07-07 13:08:00,2.02583,2.02584,2.02566,2.02584,24700000.0
2009-07-07 13:09:00,2.02571,2.02571,2.0256,2.02563,32500000.0
2009-07-07 13:10:00,2.02527,2.02567,2.02527,2.02567,62400000.0
2009-07-07 13:11:00,2.02577,2.02607,2.02574,2.02595,41600000.0
2009-07-07 13:12:00,2.02601,2.02603,2.02586,2.02601,15600000.0
2009-07-07 13:13:00,2.02596,2.02596,2.02579,2.02579,26000000.0
2009-07-07 13:14:00,2.02567,2.02567,2.02537,2.02551,46800000.0
2009-07-07 13:15:00,2.0256,2.0256,2.02519,2.02519,61100000.0
2009-07-07 13:16:00,2.02381,2.02381,2.02233,2.02247,50700000.0
2009-07-07 13:17:00,2.02204,2.02205,2.02174,2.02174,41600000.0
2009-07-07 13:18:00,2.02177,2.02234,2.02177,2.02234,57200000.0
2009-07-07 13:19:00,2.02195,2.02195,2.02126,2.02126,10400000.0
2009-07-07 13:20:00,2.02069,2.02069,2.02006,2.02035,61100000.0
2009-07-07 13:21:00,2.02064,2.02122,2.02064,2.02122,7800000.0
2009-07-07 13:22:00,2.02134,2.02134,2.02093,2.0212,66300000.0
2009-07-07 13:23:00,2.02129,2.02197,2.02129,2.0219,6500000.0
2009-07-07 13:24:00,2.02165,2.02165,2.02135,2.02135,68900000.0
2009-07-07 13:25:00,2.02127,2.0216,2.02126,2.0216,83200000.0
2009-07-07 13:26:00,2.02197,2.02197,2.02143,2.02171,75400000.0
2009-07-07 13:27:00,2.02208,2.02226,2.02195,2.02226,84500000.0
2009-07-07 13:28:00,2.0221,2.02211,2.02188,2.02211,72800000.0
2009-07-07 13:29:00,2.02207,2.02249,2.02207,2.02217,76700000.0
2009-07-07 13:30:00,2.02212,2.02228,2.02209,2.0221,53300000.0
2009-07-07 13:31:00,2.02176,2.02183,2.02166,2.02183,45500000.0
2009-07-07 13:32:00,2.02169,2.02191,2.02137,2.02137,59800000.0
2009-07-07 13:33:00,2.02122,2.02129,2.02104,2.02104,50700000.0
2009-07-07 13:34:00,2.02101,2.02134,2.02099,2.0212,59800000.0
2009-07-07 13:35:00,2.02142,2.02211,2.02142,2.02188,26000000.0
2009-07-07 13:36:00,2.02121,2.0213,2.02006,2.02006,48100000.0
2009-07-07 13:37:00,2.01994,2.02011,2.01976,2.02011,45500000.0
2009-07-07 13:38:00,2.02077,2.02077,2.02036,2.02036,44200000.0
2009-07-07 13:39:00,2.02006,2.02023,2.01999,2.01999,40300000.0
2009-07-07 13:40:00,2.02016,2.02127,2.02016,2.02127,47800000.0
2009-07-07 13:41:00,2.0215,2.0215,2.02109,2.02121,50700000.0
2009-07-07 13:42:00,2.02138,2.02177,2.02116,2.02177,70200000.0
2009-07-07 13:43:00,2.02176,2.02233,2.02176,2.02233,52000000.0
2009-07-07 13:44:00,2.02214,2.02225,2.02199,2.02214,35100000.0
2009-07-07 13:45:00,2.02275,2.02346,2.02275,2.02341,27300000.0
2009-07-07 13:46:00,2.02329,2.02364,2.02306,2.02339,24700000.0
2009-07-07 13:47:00,2.0234,2.02341,2.02303,2.02313,24700000.0
2009-07-07 13:48:00,2.02348,2.02362,2.02329,2.02329,40300000.0
2009-07-07 13:49:00,2.02281,2.02384,2.02281,2.02384,33800000.0
2009-07-07 13:50:00,2.02408,2.02426,2.02376,2.02376,33800000.0
2009-07-07 13:51:00,2.02399,2.024,2.02375,2.02375,40300000.0
2009-07-07 13:52:00,2.02381,2.02391,2.0236,2.02382,40300000.0
2009-07-07 13:53:00,2.02357,2.02376,2.02351,2.02353,37700000.0
2009-07-07 13:54:00,2.02375,2.02394,2.02372,2.02384,67600000.0
2009-07-07 13:55:00,2.02403,2.02448,2.02403,2.02432,46800000.0
2009-07-07 13:56:00,2.02417,2.02417,2.024,2.02409,42900000.0
2009-07-07 13:57:00,2.02394,2.02394,2.02386,2.02387,39000000.0
2009-07-07 13:58:00,2.02408,2.02417,2.02402,2.02402,29900000.0
2009-07-07 13:59:00,2.02407,2.02448,2.02407,2.02431,22100000.0
2009-07-07 14:00:00,2.02442,2.02464,2.02442,2.02453,49400000.0
2009-07-07 14:01:00,2.02444,2.02482,2.02444,2.02482,16900000.0
2009-07-07 14:02:00,2.025,2.02517,2.02495,2.02499,53300000.0
2009-07-07 14:03:00,2.02489,2.02502,2.02484,2.02494,28600000.0
2009-07-07 14:04:00,2.02504,2.02504,2.02459,2.02482,41600000.0
2009-07-07 14:05:00,2.02482,2.02482,2.02406,2.02406,50700000.0
2009-07-07 14:06:00,2.02429,2.02476,2.02429,2.02452,45500000.0
2009-07-07 14:07:00,2.02496,2.02496,2.02472,2.02495,55900000.0
2009-07-07 14:08:00,2.02507,2.02507,2.02456,2.02456,55900000.0
2009-07-07 14:09:00,2.02434,2.02438,2.02418,2.02418,44200000.0
2009-07-07 14:10:00,2.02408,2.02449,2.02408,2.02437,39000000.0
2009-07-07 14:11:00,2.02444,2.02444,2.02415,2.02419,54300000.0
2009-07-07 14:12:00,2.02423,2.02423,2.02406,2.02407,39000000.0
2009-07-07 14:13:00,2.02408,2.02432,2.02408,2.02417,48100000.0
2009-07-07 14:14:00,2.02368,2.02372,2.02361,2.02362,42900000.0
2009-07-07 14:15:00,2.02384,2.02384,2.02345,2.02349,37700000.0
2009-07-07 14:16:00,2.02357,2.0238,2.02349,2.02349,58500000.0
2009-07-07 14:17:00,2.0233,2.0233,2.02263,2.02263,9100000.0
2009-07-07 14:18:00,2.02277,2.02277,2.02248,2.02259,22100000.0
2009-07-07 14:19:00,2.02253,2.02258,2.02245,2.02246,63700000.0
2009-07-07 14:20:00,2.02245,2.02245,2.02149,2.02178,27300000.0
2009-07-07 14:21:00,2.02176,2.02176,2.02157,2.02157,31200000.0
2009-07-07 14:22:00,2.02134,2.02134,2.02119,2.02119,18200000.0
2009-07-07 14:23:00,2.02164,2.02218,2.02164,2.02191,36400000.0
2009-07-07 14:24:00,2.02151,2.02151,2.02094,2.02094,32500000.0
2009-07-07 14:25:00,2.02088,2.02093,2.02084,2.02089,26000000.0
2009-07-07 14:26:00,2.02127,2.02196,2.02127,2.02172,22100000.0
2009-07-07 14:27:00,2.02176,2.022,2.02172,2.02172,26000000.0
2009-07-07 14:28:00,2.02212,2.02264,2.02212,2.02264,13000000.0
2009-07-07 14:29:00,2.02293,2.02302,2.02262,2.02262,19500000.0
2009-07-07 14:30:00,2.02215,2.02238,2.0217,2.02238,19500000.0
2009-07-07 14:31:00,2.02293,2.02322,2.02293,2.02303,9100000.0
2009-07-07 14:32:00,2.02296,2.02298,2.02246,2.02246,9100000.0
2009-07-07 14:33:00,2.02242,2.02242,2.02203,2.02215,10400000.0
2009-07-07 14:34:00,2.02266,2.02298,2.02266,2.02288,10400000.0
2009-07-07 14:35:00,2.02273,2.02276,2.02253,2.02276,9100000.0
2009-07-07 14:36:00,2.02268,2.02268,2.02192,2.02192,9100000.0
2009-07-07 14:37:00,2.02199,2.02208,2.02178,2.02192,13000000.0
2009-07-07 14:38:00,2.02203,2.02203,2.02144,2.02144,9100000.0
2009-07-07 14:39:00,2.02135,2.02135,2.02105,2.02105,10400000.0
2009-07-07 14:40:00,2.02097,2.02148,2.02097,2.02148,9100000.0
2009-07-07 14:41:00,2.02133,2.02133,2.02113,2.02124,11700000.0
2009-07-07 14:42:00,2.02139,2.02151,2.02128,2.02147,13000000.0
2009-07-07 14:43:00,2.02159,2.02181,2.02159,2.02175,9100000.0
2009-07-07 14:44:00,2.02134,2.02134,2.02098,2.02119,11400000.0
2009-07-07 14:45:00,2.02155,2.02172,2.02131,2.02131,9100000.0
2009-07-07 14:46:00,2.02135,2.02136,2.0212,2.02131,11700000.0
2009-07-07 14:47:00,2.02158,2.02202,2.02158,2.02182,9100000.0
2009-07-07 14:48:00,2.02202,2.02202,2.02165,2.02176,13000000.0
2009-07-07 14:49:00,2.02173,2.02194,2.02157,2.02157,14300000.0
2009-07-07 14:50:00,2.02126,2.02165,2.02126,2.02142,10400000.0
2009-07-07 14:51:00,2.02095,2.02124,2.02095,2.02124,11700000.0
2009-07-07 14:52:00,2.02125,2.02126,2.0212,2.02123,7800000.0
2009-07-07 14:53:00,2.02114,2.02114,2.02071,2.02071,13000000.0
2009-07-07 14:54:00,2.02086,2.02104,2.0207,2.02102,10400000.0
2009-07-07 14:55:00,2.02119,2.02126,2.02107,2.02126,13000000.0
2009-07-07 14:56:00,2.02135,2.0219,2.02135,2.0219,11700000.0
2009-07-07 14:57:00,2.02225,2.02277,2.02225,2.02277,13000000.0
2009-07-07 14:58:00,2.02303,2.02404,2.02303,2.02404,14300000.0
2009-07-07 14:59:00,2.02413,2.0242,2.02389,2.02389,14300000.0
2009-07-07 15:00:00,2.02366,2.02366,2.02319,2.02344,10400000.0
2009-07-07 15:01:00,2.02368,2.02383,2.02363,2.02383,10400000.0
2009-07-07 15:02:00,2.02377,2.02416,2.02377,2.02416,9100000.0
2009-07-07 15:03:00,2.02421,2.02421,2.02346,2.024,10400000.0
2009-07-07 15:04:00,2.0242,2.02451,2.02416,2.02416,11700000.0
2009-07-07 15:05:00,2.02427,2.02451,2.02427,2.02451,10400000.0
2009-07-07 15:06:00,2.02476,2.02482,2.02418,2.02418,7800000.0
2009-07-07 15:07:00,2.02414,2.02443,2.02414,2.02433,9100000.0
2009-07-07 15:08:00,2.02413,2.02413,2.02405,2.02408,13000000.0
2009-07-07 15:09:00,2.02407,2.02407,2.02389,2.02405,13000000.0
2009-07-07 15:10:00,2.02364,2.02364,2.02317,2.02317,9100000.0
2009-07-07 15:11:00,2.02299,2.02322,2.02299,2.02322,13000000.0
2009-07-07 15:12:00,2.02374,2.02374,2.02347,2.02365,10400000.0
2009-07-07 15:13:00,2.02338,2.02352,2.0231,2.0231,6500000.0
2009-07-07 15:14:00,2.02308,2.02328,2.02302,2.02318,11700000.0
2009-07-07 15:15:00,2.02288,2.02288,2.02235,2.02235,9100000.0
2009-07-07 15:16:00,2.02233,2.02264,2.02231,2.02247,10400000.0
2009-07-07 15:17:00,2.0223,2.0236,2.0223,2.0236,11700000.0
2009-07-07 15:18:00,2.02361,2.02418,2.02361,2.02418,10400000.0
2009-07-07 15:19:00,2.02451,2.02458,2.02432,2.02432,9100000.0
2009-07-07 15:20:00,2.02458,2.02474,2.0245,2.0247,9100000.0
2009-07-07 15:21:00,2.0245,2.0245,2.02396,2.02415,10400000.0
2009-07-07 15:22:00,2.02451,2.02458,2.02431,2.02458,9100000.0
2009-07-07 15:23:00,2.02518,2.02521,2.02498,2.02498,9100000.0
2009-07-07 15:24:00,2.02497,2.02506,2.02485,2.02506,9100000.0
2009-07-07 15:25:00,2.02489,2.02493,2.02454,2.02457,9100000.0
2009-07-07 15:26:00,2.02437,2.02453,2.02426,2.02426,13000000.0
2009-07-07 15:27:00,2.02453,2.02483,2.02453,2.02467,14300000.0
2009-07-07 15:28:00,2.02446,2.02498,2.02446,2.02498,14300000.0
2009-07-07 15:29:00,2.02468,2.02501,2.02468,2.02488,13000000.0
2009-07-07 15:30:00,2.02494,2.02494,2.0247,2.0247,10400000.0
2009-07-07 15:31:00,2.02458,2.02485,2.02458,2.02477,11700000.0
2009-07-07 15:32:00,2.02474,2.02474,2.02423,2.02423,9100000.0
2009-07-07 15:33:00,2.02403,2.02403,2.02377,2.02377,9100000.0
2009-07-07 15:34:00,2.02418,2.02487,2.02418,2.02487,13000000.0
2009-07-07 15:35:00,2.02525,2.02533,2.02495,2.02501,9100000.0
2009-07-07 15:36:00,2.02464,2.02489,2.02445,2.02445,14000000.0
2009-07-07 15:37:00,2.02402,2.02402,2.02352,2.02352,10400000.0
2009-07-07 15:38:00,2.0234,2.02429,2.02334,2.02429,10400000.0
2009-07-07 15:39:00,2.0246,2.02461,2.02433,2.02455,9100000.0
2009-07-07 15:40:00,2.02454,2.02454,2.02412,2.02412,9100000.0
2009-07-07 15:41:00,2.02403,2.02451,2.02403,2.02451,10400000.0
2009-07-07 15:42:00,2.02426,2.02458,2.02426,2.02458,10400000.0
2009-07-07 15:43:00,2.02505,2.02517,2.02485,2.02517,10400000.0
2009-07-07 15:44:00,2.02522,2.02581,2.02522,2.02581,9100000.0
2009-07-07 15:45:00,2.02584,2.02584,2.02504,2.02526,11700000.0
2009-07-07 15:46:00,2.0252,2.02522,2.02483,2.02483,10400000.0
2009-07-07 15:47:00,2.02495,2.02536,2.02495,2.02524,9100000.0
2009-07-07 15:48:00,2.02549,2.02549,2.02504,2.02506,10400000.0
2009-07-07 15:49:00,2.02414,2.02414,2.02365,2.02405,9100000.0
2009-07-07 15:50:00,2.02366,2.02366,2.02322,2.02345,13000000.0
2009-07-07 15:51:00,2.02261,2.02268,2.02232,2.02245,9100000.0
2009-07-07 15:52:00,2.02286,2.02286,2.02261,2.02277,10400000.0
2009-07-07 15:53:00,2.02271,2.02285,2.02258,2.02265,9100000.0
2009-07-07 15:54:00,2.02288,2.02288,2.02267,2.02282,9100000.0
2009-07-07 15:55:00,2.02291,2.02369,2.02288,2.02369,10100000.0
2009-07-07 15:56:00,2.02356,2.02394,2.02356,2.02369,13000000.0
2009-07-07 15:57:00,2.02347,2.02361,2.02322,2.02322,11700000.0
2009-07-07 15:58:00,2.02329,2.02345,2.02329,2.02338,9100000.0
2009-07-07 15:59:00,2.02363,2.02386,2.02363,2.02377,14300000.0
2009-07-07 16:00:00,2.02384,2.02384,2.02329,2.02344,10400000.0
2009-07-07 16:01:00,2.02414,2.02424,2.024,2.024,9100000.0
2009-07-07 16:02:00,2.02461,2.02461,2.02409,2.02409,11700000.0
2009-07-07 16:03:00,2.02346,2.02361,2.02339,2.02361,9100000.0
2009-07-07 16:04:00,2.02404,2.02414,2.02396,2.0241,14300000.0
2009-07-07 16:05:00,2.02454,2.02467,2.02365,2.02365,10400000.0
2009-07-07 16:06:00,2.02343,2.02362,2.02339,2.02361,9100000.0
2009-07-07 16:07:00,2.02385,2.02447,2.02385,2.02436,9100000.0
2009-07-07 16:08:00,2.02397,2.02397,2.0234,2.0234,9100000.0
2009-07-07 16:09:00,2.02314,2.02339,2.02304,2.02339,13000000.0
2009-07-07 16:10:00,2.02303,2.02338,2.02303,2.02338,14300000.0
2009-07-07 16:11:00,2.02362,2.02368,2.02305,2.02314,9100000.0
2009-07-07 16:12:00,2.02353,2.02427,2.02353,2.02427,14300000.0
2009-07-07 16:13:00,2.02437,2.02468,2.02437,2.02465,9100000.0
2009-07-07 16:14:00,2.02488,2.02519,2.02488,2.02502,10400000.0
2009-07-07 16:15:00,2.02571,2.02622,2.02571,2.02622,10400000.0
2009-07-07 16:16:00,2.0256,2.0256,2.02501,2.02501,10400000.0
2009-07-07 16:17:00,2.02576,2.02588,2.02552,2.02588,10400000.0
2009-07-07 16:18:00,2.02599,2.02607,2.02592,2.02592,10400000.0
2009-07-07 16:19:00,2.02567,2.0257,2.02531,2.0257,10400000.0
2009-07-07 16:20:00,2.0256,2.02588,2.0256,2.02584,9100000.0
2009-07-07 16:21:00,2.02602,2.02602,2.02578,2.02579,9100000.0
2009-07-07 16:22:00,2.02565,2.02565,2.025,2.025,13000000.0
2009-07-07 16:23:00,2.02463,2.02474,2.02453,2.02453,10400000.0
2009-07-07 16:24:00,2.02454,2.0249,2.02454,2.02478,10400000.0
2009-07-07 16:25:00,2.02479,2.02489,2.0246,2.02483,10400000.0
2009-07-07 16:26:00,2.0246,2.02473,2.02435,2.02435,14300000.0
2009-07-07 16:27:00,2.02441,2.02441,2.02417,2.02432,11700000.0
2009-07-07 16:28:00,2.02409,2.02409,2.02379,2.02379,10400000.0
2009-07-07 16:29:00,2.02368,2.02368,2.02332,2.02332,11700000.0
2009-07-07 16:30:00,2.02348,2.02354,2.0229,2.0229,10400000.0
2009-07-07 16:31:00,2.02284,2.02339,2.02284,2.02337,10400000.0
2009-07-07 16:32:00,2.02373,2.02376,2.02359,2.02364,11700000.0
2009-07-07 16:33:00,2.02365,2.02383,2.02346,2.02383,10400000.0
2009-07-07 16:34:00,2.02394,2.02421,2.02394,2.02413,10400000.0
2009-07-07 16:35:00,2.024,2.024,2.02382,2.02382,9100000.0
2009-07-07 16:36:00,2.02407,2.02407,2.02379,2.02406,9100000.0
2009-07-07 16:37:00,2.02427,2.02435,2.02408,2.02427,10400000.0
2009-07-07 16:38:00,2.02446,2.02487,2.02446,2.02468,9100000.0
2009-07-07 16:39:00,2.02468,2.0254,2.02468,2.0254,10400000.0
2009-07-07 16:40:00,2.02541,2.02541,2.02524,2.02538,9100000.0
2009-07-07 16:41:00,2.02505,2.02518,2.02505,2.02507,10400000.0
2009-07-07 16:42:00,2.02482,2.02497,2.02476,2.02476,10400000.0
2009-07-07 16:43:00,2.02458,2.02458,2.02427,2.02451,9100000.0
2009-07-07 16:44:00,2.02429,2.02433,2.02403,2.02433,10400000.0
2009-07-07 16:45:00,2.02439,2.02446,2.02419,2.02419,13000000.0
2009-07-07 16:46:00,2.02453,2.02473,2.02453,2.02473,9100000.0
2009-07-07 16:47:00,2.0245,2.02496,2.02445,2.02489,9100000.0
2009-07-07 16:48:00,2.02486,2.0251,2.02486,2.02488,10400000.0
2009-07-07 16:49:00,2.02435,2.02435,2.02399,2.02435,13000000.0
2009-07-07 16:50:00,2.0243,2.02471,2.0243,2.02471,14300000.0
2009-07-07 16:51:00,2.02476,2.02479,2.02447,2.02479,10400000.0
2009-07-07 16:52:00,2.02493,2.02532,2.02467,2.02532,13000000.0
2009-07-07 16:53:00,2.02527,2.02527,2.02461,2.02461,9100000.0
2009-07-07 16:54:00,2.02437,2.02437,2.024,2.024,9100000.0
2009-07-07 16:55:00,2.02404,2.02439,2.02404,2.02428,10400000.0
2009-07-07 16:56:00,2.0245,2.02536,2.0245,2.02536,11700000.0
2009-07-07 16:57:00,2.0252,2.0252,2.02483,2.02486,9100000.0
2009-07-07 16:58:00,2.02502,2.02503,2.02494,2.02497,14300000.0
2009-07-07 16:59:00,2.02508,2.02508,2.02432,2.02432,13000000.0
2009-07-07 17:00:00,2.02462,2.02495,2.02461,2.02495,9100000.0
2009-07-07 17:01:00,2.02507,2.02514,2.02469,2.02514,13000000.0
2009-07-07 17:02:00,2.02492,2.02492,2.0236,2.02455,11700000.0
2009-07-07 17:03:00,2.02442,2.02442,2.02414,2.02414,10400000.0
2009-07-07 17:04:00,2.024,2.02415,2.0238,2.02415,9100000.0
2009-07-07 17:05:00,2.02397,2.02397,2.02377,2.0239,10400000.0
2009-07-07 17:06:00,2.02371,2.02397,2.02371,2.02397,10400000.0
2009-07-07 17:07:00,2.02338,2.02347,2.02328,2.02328,10400000.0
2009-07-07 17:08:00,2.0232,2.0232,2.02265,2.02291,10400000.0
2009-07-07 17:09:00,2.02297,2.02325,2.02297,2.02305,10400000.0
2009-07-07 17:10:00,2.02316,2.02316,2.02283,2.02287,10400000.0
2009-07-07 17:11:00,2.02303,2.02318,2.02299,2.02299,9100000.0
2009-07-07 17:12:00,2.02329,2.02334,2.02296,2.02334,13000000.0
2009-07-07 17:13:00,2.02366,2.02417,2.02366,2.02411,14300000.0
2009-07-07 17:14:00,2.02433,2.02436,2.02406,2.02406,13000000.0
2009-07-07 17:15:00,2.02431,2.02431,2.0238,2.024,13000000.0
2009-07-07 17:16:00,2.02381,2.02381,2.02349,2.02349,9100000.0
2009-07-07 17:17:00,2.02295,2.023,2.02268,2.023,9100000.0
2009-07-07 17:18:00,2.02293,2.02382,2.02293,2.02363,14300000.0
2009-07-07 17:19:00,2.02369,2.02389,2.02355,2.02386,10400000.0
2009-07-07 17:20:00,2.02405,2.02405,2.02376,2.02382,9100000.0
2009-07-07 17:21:00,2.02395,2.02412,2.02387,2.02412,9100000.0
2009-07-07 17:22:00,2.02421,2.02439,2.0242,2.0242,10400000.0
2009-07-07 17:23:00,2.02456,2.02471,2.02428,2.02436,13000000.0
2009-07-07 17:24:00,2.02458,2.02494,2.02458,2.02478,10400000.0
2009-07-07 17:25:00,2.02439,2.02439,2.02421,2.02421,9100000.0
2009-07-07 17:26:00,2.0242,2.02429,2.02403,2.02404,9100000.0
2009-07-07 17:27:00,2.02413,2.0247,2.02413,2.0247,11700000.0
2009-07-07 17:28:00,2.02477,2.025,2.02477,2.025,13000000.0
2009-07-07 17:29:00,2.0254,2.02606,2.0254,2.02606,14300000.0
2009-07-07 17:30:00,2.02612,2.02612,2.02529,2.02529,10400000.0
2009-07-07 17:31:00,2.02494,2.02533,2.02494,2.02533,9100000.0
2009-07-07 17:32:00,2.02542,2.02542,2.02522,2.02525,13000000.0
2009-07-07 17:33:00,2.02542,2.02554,2.02522,2.02554,9100000.0
2009-07-07 17:34:00,2.02582,2.02582,2.0255,2.02554,13000000.0
2009-07-07 17:35:00,2.02509,2.0251,2.02474,2.0251,11700000.0
2009-07-07 17:36:00,2.02542,2.02552,2.0253,2.0253,14300000.0
2009-07-07 17:37:00,2.02539,2.0256,2.02527,2.0255,9100000.0
2009-07-07 17:38:00,2.02597,2.02602,2.02562,2.02598,13000000.0
2009-07-07 17:39:00,2.02701,2.02737,2.02701,2.02718,9100000.0
2009-07-07 17:40:00,2.02718,2.02733,2.02717,2.02728,13000000.0
2009-07-07 17:41:00,2.02678,2.02703,2.02667,2.02667,14300000.0
2009-07-07 17:42:00,2.02667,2.02717,2.02647,2.02717,10400000.0
2009-07-07 17:43:00,2.0272,2.02759,2.02695,2.02759,6500000.0
2009-07-07 17:44:00,2.02724,2.02724,2.02674,2.02699,13000000.0
2009-07-07 17:45:00,2.02707,2.02707,2.02677,2.02692,9100000.0
2009-07-07 17:46:00,2.02646,2.02646,2.02605,2.02626,10400000.0
2009-07-07 17:47:00,2.02643,2.027,2.02643,2.027,9100000.0
2009-07-07 17:48:00,2.02712,2.02725,2.02712,2.02713,10400000.0
2009-07-07 17:49:00,2.02718,2.02805,2.02718,2.02805,9100000.0
2009-07-07 17:50:00,2.02837,2.02855,2.02786,2.02786,14300000.0
2009-07-07 17:51:00,2.02755,2.02755,2.02737,2.02737,10400000.0
2009-07-07 17:52:00,2.02741,2.02772,2.02741,2.02772,9100000.0
2009-07-07 17:53:00,2.02769,2.02774,2.02759,2.02769,10400000.0
2009-07-07 17:54:00,2.02768,2.02819,2.02768,2.02819,9100000.0
2009-07-07 17:55:00,2.02799,2.02799,2.02735,2.02788,13000000.0
2009-07-07 17:56:00,2.02787,2.02792,2.02763,2.02763,10400000.0
2009-07-07 17:57:00,2.02765,2.02767,2.02755,2.02759,11700000.0
2009-07-07 17:58:00,2.02779,2.02827,2.02779,2.02818,10400000.0
2009-07-07 17:59:00,2.02824,2.02855,2.02823,2.02851,12700000.0
2009-07-07 18:00:00,2.02873,2.02875,2.02858,2.02875,14300000.0
2009-07-07 18:01:00,2.02893,2.02927,2.02893,2.02926,9100000.0
2009-07-07 18:02:00,2.02923,2.02979,2.02923,2.02979,9100000.0
2009-07-07 18:03:00,2.02953,2.02953,2.02924,2.02924,9100000.0
2009-07-07 18:04:00,2.0294,2.0294,2.02869,2.02869,9100000.0
2009-07-07 18:05:00,2.02845,2.02845,2.02801,2.02801,13000000.0
2009-07-07 18:06:00,2.02815,2.02817,2.02791,2.02794,11700000.0
2009-07-07 18:07:00,2.02769,2.02797,2.02769,2.02797,9100000.0
2009-07-07 18:08:00,2.02807,2.02811,2.02786,2.02805,13000000.0
2009-07-07 18:09:00,2.02823,2.02823,2.02775,2.02775,10400000.0
2009-07-07 18:10:00,2.02746,2.02767,2.0274,2.0274,11700000.0
2009-07-07 18:11:00,2.02769,2.02784,2.02752,2.02772,13000000.0
2009-07-07 18:12:00,2.02799,2.02837,2.02799,2.02837,9100000.0
2009-07-07 18:13:00,2.02834,2.02834,2.02812,2.0282,9100000.0
2009-07-07 18:14:00,2.02763,2.0278,2.02743,2.02759,9100000.0
2009-07-07 18:15:00,2.02796,2.02837,2.0279,2.02831,10400000.0
2009-07-07 18:16:00,2.0283,2.02836,2.02808,2.02828,9100000.0
2009-07-07 18:17:00,2.0282,2.02839,2.02815,2.02832,10400000.0
2009-07-07 18:18:00,2.02824,2.02824,2.02791,2.02816,10400000.0
2009-07-07 18:19:00,2.02826,2.02856,2.02825,2.02856,9100000.0
2009-07-07 18:20:00,2.02838,2.02841,2.0283,2.02834,9100000.0
2009-07-07 18:21:00,2.02842,2.02883,2.02842,2.02873,10400000.0
2009-07-07 18:22:00,2.0285,2.02874,2.02834,2.02851,14300000.0
2009-07-07 18:23:00,2.02889,2.02905,2.02889,2.02903,9100000.0
2009-07-07 18:24:00,2.02911,2.02941,2.02911,2.02936,13000000.0
2009-07-07 18:25:00,2.02932,2.02949,2.02932,2.02937,9100000.0
2009-07-07 18:26:00,2.02953,2.03071,2.02953,2.03059,10400000.0
2009-07-07 18:27:00,2.03064,2.03081,2.03064,2.03081,9100000.0
2009-07-07 18:28:00,2.03043,2.03043,2.03031,2.03037,9100000.0
2009-07-07 18:29:00,2.03065,2.03147,2.03065,2.03144,9100000.0
2009-07-07 18:30:00,2.03151,2.03151,2.03032,2.03032,10400000.0
2009-07-07 18:31:00,2.03077,2.03077,2.0306,2.03077,10400000.0
2009-07-07 18:32:00,2.03073,2.03073,2.03017,2.03033,14300000.0
2009-07-07 18:33:00,2.03021,2.03056,2.03021,2.0305,14300000.0
2009-07-07 18:34:00,2.03056,2.03123,2.03056,2.03107,10400000.0
2009-07-07 18:35:00,2.0313,2.03146,2.03099,2.03117,10400000.0
2009-07-07 18:36:00,2.03143,2.03149,2.03124,2.03142,9100000.0
2009-07-07 18:37:00,2.0315,2.0315,2.031,2.031,9100000.0
2009-07-07 18:38:00,2.03087,2.03087,2.03062,2.03069,9100000.0
2009-07-07 18:39:00,2.03074,2.03099,2.03073,2.03099,10400000.0
2009-07-07 18:40:00,2.03147,2.03168,2.03132,2.03132,14300000.0
2009-07-07 18:41:00,2.03115,2.03121,2.03104,2.03121,10400000.0
2009-07-07 18:42:00,2.03128,2.03165,2.03127,2.03165,9100000.0
2009-07-07 18:43:00,2.03152,2.03166,2.03152,2.03162,10400000.0
2009-07-07 18:44:00,2.03142,2.03145,2.0313,2.03145,8800000.0
2009-07-07 18:45:00,2.03136,2.03141,2.03124,2.03132,9100000.0
2009-07-07 18:46:00,2.03092,2.03096,2.03076,2.03076,9100000.0
2009-07-07 18:47:00,2.03093,2.03116,2.03092,2.03092,11700000.0
2009-07-07 18:48:00,2.03136,2.03136,2.03108,2.03112,9100000.0
2009-07-07 18:49:00,2.03132,2.03153,2.03118,2.03153,10400000.0
2009-07-07 18:50:00,2.03203,2.03203,2.03166,2.03166,6500000.0
2009-07-07 18:51:00,2.03184,2.03195,2.03176,2.03195,11700000.0
2009-07-07 18:52:00,2.03145,2.0317,2.03145,2.0317,9100000.0
2009-07-07 18:53:00,2.03159,2.03187,2.03157,2.03187,11700000.0
2009-07-07 18:54:00,2.03167,2.03167,2.03089,2.03089,10400000.0
2009-07-07 18:55:00,2.03095,2.03095,2.03078,2.03078,10400000.0
2009-07-07 18:56:00,2.03039,2.03039,2.03007,2.03009,13000000.0
2009-07-07 18:57:00,2.03036,2.03051,2.03031,2.03051,10400000.0
2009-07-07 18:58:00,2.03097,2.0314,2.03097,2.0314,9100000.0
2009-07-07 18:59:00,2.03134,2.03134,2.03081,2.03081,9100000.0
2009-07-07 19:00:00,2.03113,2.03126,2.03096,2.03126,10400000.0
2009-07-07 19:01:00,2.03154,2.03207,2.03154,2.03207,9100000.0
2009-07-07 19:02:00,2.03178,2.03214,2.03173,2.03214,10400000.0
2009-07-07 19:03:00,2.03157,2.03157,2.03021,2.03136,10400000.0
2009-07-07 19:04:00,2.03143,2.03144,2.03125,2.03125,9100000.0
2009-07-07 19:05:00,2.0316,2.0316,2.03131,2.03158,14300000.0
2009-07-07 19:06:00,2.03152,2.03152,2.03124,2.03145,13000000.0
2009-07-07 19:07:00,2.03135,2.03148,2.03135,2.03148,10400000.0
2009-07-07 19:08:00,2.03103,2.03103,2.02993,2.03008,9100000.0
2009-07-07 19:09:00,2.02993,2.03006,2.02966,2.02982,13000000.0
2009-07-07 19:10:00,2.02978,2.02982,2.02957,2.02957,9100000.0
2009-07-07 19:11:00,2.02922,2.02922,2.0291,2.02921,9100000.0
2009-07-07 19:12:00,2.029,2.02932,2.029,2.02924,10400000.0
2009-07-07 19:13:00,2.02889,2.02889,2.02733,2.02733,10400000.0
2009-07-07 19:14:00,2.02718,2.02761,2.02704,2.02732,10400000.0
2009-07-07 19:15:00,2.02716,2.02744,2.02706,2.02744,10400000.0
2009-07-07 19:16:00,2.02761,2.02823,2.02761,2.02823,9100000.0
2009-07-07 19:17:00,2.02897,2.02924,2.02889,2.02905,10400000.0
2009-07-07 19:18:00,2.02905,2.02905,2.0288,2.02887,10400000.0
2009-07-07 19:19:00,2.02873,2.02878,2.0285,2.02854,9100000.0
2009-07-07 19:20:00,2.02861,2.02861,2.02826,2.02839,13000000.0
2009-07-07 19:21:00,2.02829,2.02829,2.02775,2.02803,14300000.0
2009-07-07 19:22:00,2.0279,2.02803,2.02782,2.02782,10400000.0
2009-07-07 19:23:00,2.02801,2.02867,2.02801,2.02824,10400000.0
2009-07-07 19:24:00,2.02848,2.02903,2.02839,2.02903,14300000.0
2009-07-07 19:25:00,2.02969,2.03006,2.02969,2.02984,11700000.0
2009-07-07 19:26:00,2.02981,2.02981,2.02958,2.02979,10400000.0
2009-07-07 19:27:00,2.02967,2.03021,2.02946,2.03021,14300000.0
2009-07-07 19:28:00,2.03,2.03019,2.02995,2.03005,11700000.0
2009-07-07 19:29:00,2.02994,2.03052,2.02994,2.03052,10400000.0
2009-07-07 19:30:00,2.03091,2.03091,2.03056,2.03072,7800000.0
2009-07-07 19:31:00,2.03053,2.03081,2.03026,2.03026,10400000.0
2009-07-07 19:32:00,2.02985,2.02985,2.02964,2.02983,10400000.0
2009-07-07 19:33:00,2.03014,2.03067,2.03014,2.03067,9100000.0
2009-07-07 19:34:00,2.03056,2.03058,2.03039,2.03039,11700000.0
2009-07-07 19:35:00,2.03033,2.03045,2.03033,2.03044,9100000.0
2009-07-07 19:36:00,2.03018,2.03029,2.03016,2.03021,10400000.0
2009-07-07 19:37:00,2.03006,2.03061,2.03006,2.03061,9100000.0
2009-07-07 19:38:00,2.03055,2.03055,2.03033,2.03048,9100000.0
2009-07-07 19:39:00,2.03049,2.03049,2.03025,2.03025,13000000.0
2009-07-07 19:40:00,2.0303,2.03052,2.03026,2.03038,10400000.0
2009-07-07 19:41:00,2.03004,2.03014,2.02981,2.02981,10400000.0
2009-07-07 19:42:00,2.0296,2.0296,2.02944,2.02957,9100000.0
2009-07-07 19:43:00,2.02974,2.02981,2.02937,2.02971,14300000.0
2009-07-07 19:44:00,2.02964,2.02987,2.02964,2.02984,9100000.0
2009-07-07 19:45:00,2.02986,2.02986,2.02967,2.02983,10400000.0
2009-07-07 19:46:00,2.03003,2.0303,2.03003,2.03003,9100000.0
2009-07-07 19:47:00,2.02968,2.03012,2.02968,2.03012,13000000.0
2009-07-07 19:48:00,2.0304,2.03114,2.02983,2.03111,9100000.0
2009-07-07 19:49:00,2.031,2.03112,2.03091,2.0311,10400000.0
2009-07-07 19:50:00,2.03114,2.03114,2.03086,2.03086,9100000.0
2009-07-07 19:51:00,2.03079,2.03079,2.03061,2.03064,9100000.0
2009-07-07 19:52:00,2.03078,2.03161,2.03078,2.03161,10400000.0
2009-07-07 19:53:00,2.03137,2.03208,2.03135,2.03208,13000000.0
2009-07-07 19:54:00,2.03216,2.03232,2.03212,2.03222,9100000.0
2009-07-07 19:55:00,2.03232,2.03232,2.03193,2.03229,13000000.0
2009-07-07 19:56:00,2.03258,2.03258,2.03199,2.03222,11700000.0
2009-07-07 19:57:00,2.03216,2.03218,2.03202,2.03204,11700000.0
2009-07-07 19:58:00,2.03194,2.03194,2.03183,2.03187,14300000.0
2009-07-07 19:59:00,2.03173,2.0319,2.03173,2.03187,9100000.0
2009-07-07 20:00:00,2.03193,2.03193,2.03156,2.03156,9100000.0
2009-07-07 20:01:00,2.03193,2.03207,2.03177,2.03207,9100000.0
2009-07-07 20:02:00,2.03212,2.0322,2.03196,2.03198,9100000.0
2009-07-07 20:03:00,2.03199,2.0325,2.03199,2.0325,10400000.0
2009-07-07 20:04:00,2.03201,2.03213,2.03196,2.03196,10400000.0
2009-07-07 20:05:00,2.03169,2.03248,2.03169,2.03248,14300000.0
2009-07-07 20:06:00,2.03241,2.03253,2.03207,2.03236,11400000.0
2009-07-07 20:07:00,2.03235,2.03279,2.03235,2.03261,10400000.0
2009-07-07 20:08:00,2.03264,2.03356,2.03264,2.03356,10400000.0
2009-07-07 20:09:00,2.0334,2.03388,2.0334,2.03388,11700000.0
2009-07-07 20:10:00,2.03389,2.03389,2.03334,2.03342,10400000.0
2009-07-07 20:11:00,2.03303,2.03303,2.03267,2.033,10400000.0
2009-07-07 20:12:00,2.03346,2.03368,2.03346,2.03368,9100000.0
2009-07-07 20:13:00,2.03384,2.03435,2.03384,2.03435,10400000.0
2009-07-07 20:14:00,2.03441,2.03441,2.03395,2.03402,11700000.0
2009-07-07 20:15:00,2.03432,2.03456,2.03432,2.03434,10400000.0
2009-07-07 20:16:00,2.03448,2.0345,2.03425,2.03439,9100000.0
2009-07-07 20:17:00,2.03464,2.03484,2.03456,2.03457,11700000.0
2009-07-07 20:18:00,2.03472,2.035,2.03472,2.03484,13000000.0
2009-07-07 20:19:00,2.03497,2.03497,2.0344,2.0344,11700000.0
2009-07-07 20:20:00,2.03417,2.03417,2.03395,2.034,13000000.0
2009-07-07 20:21:00,2.03426,2.03458,2.03426,2.03456,10400000.0
2009-07-07 20:22:00,2.03441,2.03477,2.03441,2.03465,11700000.0
2009-07-07 20:23:00,2.03468,2.03472,2.03444,2.03472,9100000.0
2009-07-07 20:24:00,2.03444,2.03472,2.03444,2.03472,7800000.0
2009-07-07 20:25:00,2.03473,2.03477,2.03459,2.03462,10400000.0
2009-07-07 20:26:00,2.03475,2.03482,2.03447,2.03482,11700000.0
2009-07-07 20:27:00,2.03448,2.03453,2.0344,2.03444,10400000.0
2009-07-07 20:28:00,2.03434,2.03448,2.0343,2.03432,11700000.0
2009-07-07 20:29:00,2.03401,2.03401,2.03356,2.03356,10400000.0
2009-07-07 20:30:00,2.0341,2.03465,2.0341,2.03442,10400000.0
2009-07-07 20:31:00,2.03442,2.03445,2.03412,2.03439,10400000.0
2009-07-07 20:32:00,2.03348,2.03489,2.03348,2.03474,10400000.0
2009-07-07 20:33:00,2.03479,2.03495,2.0347,2.03488,9100000.0
2009-07-07 20:34:00,2.03513,2.03518,2.0351,2.03513,10400000.0
2009-07-07 20:35:00,2.0351,2.03511,2.03492,2.03492,10400000.0
2009-07-07 20:36:00,2.03507,2.03507,2.03459,2.03459,9100000.0
2009-07-07 20:37:00,2.03447,2.03447,2.03415,2.03415,11700000.0
2009-07-07 20:38:00,2.03408,2.03408,2.03369,2.03369,7800000.0
2009-07-07 20:39:00,2.03356,2.03356,2.03318,2.03351,10400000.0
2009-07-07 20:40:00,2.03357,2.03429,2.03357,2.03429,9100000.0
2009-07-07 20:41:00,2.03441,2.03479,2.03441,2.03478,10400000.0
2009-07-07 20:42:00,2.03429,2.03466,2.03429,2.03455,14300000.0
2009-07-07 20:43:00,2.03471,2.03513,2.03471,2.03512,9100000.0
2009-07-07 20:44:00,2.03521,2.03536,2.03521,2.03536,13000000.0
2009-07-07 20:45:00,2.0357,2.03587,2.0357,2.03583,10400000.0
2009-07-07 20:46:00,2.03586,2.03618,2.03582,2.03618,11700000.0
2009-07-07 20:47:00,2.03624,2.03639,2.0362,2.03639,14300000.0
2009-07-07 20:48:00,2.03592,2.03644,2.03585,2.03639,14300000.0
2009-07-07 20:49:00,2.03664,2.0367,2.03641,2.03641,10400000.0
2009-07-07 20:50:00,2.0361,2.03677,2.03577,2.03677,9100000.0
2009-07-07 20:51:00,2.03716,2.03722,2.03699,2.03699,14300000.0
2009-07-07 20:52:00,2.0372,2.03735,2.03674,2.03674,11700000.0
2009-07-07 20:53:00,2.03704,2.03704,2.03638,2.03638,14300000.0
2009-07-07 20:54:00,2.03649,2.03649,2.03631,2.03642,9100000.0
2009-07-07 20:55:00,2.0364,2.03653,2.03629,2.03629,11700000.0
2009-07-07 20:56:00,2.03629,2.03642,2.03625,2.03625,10400000.0
2009-07-07 20:57:00,2.03679,2.03726,2.03679,2.03726,10400000.0
2009-07-07 20:58:00,2.03714,2.03737,2.03714,2.03733,13000000.0
2009-07-07 20:59:00,2.03696,2.03942,2.03693,2.03942,9100000.0
2009-07-07 21:00:00,2.03984,2.0403,2.03984,2.04007,10400000.0
2009-07-07 21:01:00,2.03999,2.04064,2.03999,2.04064,9100000.0
2009-07-07 21:02:00,2.04029,2.04034,2.04013,2.04023,10400000.0
2009-07-07 21:03:00,2.03966,2.03966,2.03902,2.03934,14300000.0
2009-07-07 21:04:00,2.03926,2.03928,2.03912,2.03912,10400000.0
2009-07-07 21:05:00,2.03932,2.03961,2.03932,2.03958,7800000.0
2009-07-07 21:06:00,2.03942,2.03942,2.03919,2.03919,14300000.0
2009-07-07 21:07:00,2.03961,2.0397,2.03951,2.03957,10400000.0
2009-07-07 21:08:00,2.03971,2.04078,2.03971,2.04078,9100000.0
2009-07-07 21:09:00,2.04119,2.04119,2.04085,2.04085,6500000.0
2009-07-07 21:10:00,2.04054,2.04054,2.04035,2.0405,14300000.0
2009-07-07 21:11:00,2.04036,2.04036,2.03989,2.03989,9100000.0
2009-07-07 21:12:00,2.0399,2.04003,2.03983,2.03983,9100000.0
2009-07-07 21:13:00,2.03989,2.04027,2.03989,2.04027,9100000.0
2009-07-07 21:14:00,2.04015,2.04015,2.03985,2.03994,9100000.0
2009-07-07 21:15:00,2.03957,2.03957,2.03923,2.0393,14300000.0
2009-07-07 21:16:00,2.03933,2.03966,2.03933,2.0395,10400000.0
2009-07-07 21:17:00,2.03947,2.04007,2.03947,2.03981,11700000.0
2009-07-07 21:18:00,2.04009,2.04028,2.04009,2.0401,10400000.0
2009-07-07 21:19:00,2.03988,2.03988,2.03954,2.03954,9100000.0
2009-07-07 21:20:00,2.03943,2.03948,2.03921,2.03921,9100000.0
2009-07-07 21:21:00,2.03936,2.03936,2.03909,2.03909,10400000.0
2009-07-07 21:22:00,2.03933,2.03935,2.03894,2.03894,9100000.0
2009-07-07 21:23:00,2.03867,2.03892,2.03867,2.03889,9100000.0
2009-07-07 21:24:00,2.03854,2.03925,2.03854,2.03925,11700000.0
2009-07-07 21:25:00,2.03911,2.03932,2.03909,2.03932,9100000.0
2009-07-07 21:26:00,2.03919,2.03939,2.03917,2.03917,11700000.0
2009-07-07 21:27:00,2.04013,2.0405,2.04011,2.0405,10400000.0
2009-07-07 21:28:00,2.04037,2.04037,2.04017,2.0403,10400000.0
2009-07-07 21:29:00,2.03997,2.03999,2.0392,2.03925,9100000.0
2009-07-07 21:30:00,2.03891,2.03901,2.03883,2.03899,10400000.0
2009-07-07 21:31:00,2.03895,2.03895,2.03845,2.03845,9100000.0
2009-07-07 21:32:00,2.03826,2.03837,2.03809,2.03813,11700000.0
2009-07-07 21:33:00,2.03798,2.03804,2.03787,2.03804,9100000.0
2009-07-07 21:34:00,2.03806,2.03829,2.03793,2.03793,10400000.0
2009-07-07 21:35:00,2.03805,2.03852,2.03805,2.03852,13000000.0
2009-07-07 21:36:00,2.03809,2.03809,2.03789,2.03796,10100000.0
2009-07-07 21:37:00,2.03823,2.03838,2.03811,2.03823,9100000.0
2009-07-07 21:38:00,2.03823,2.03847,2.03823,2.03846,9100000.0
2009-07-07 21:39:00,2.03848,2.03858,2.03844,2.03844,7800000.0
2009-07-07 21:40:00,2.03828,2.03836,2.03818,2.03836,6500000.0
2009-07-07 21:41:00,2.03801,2.0385,2.03801,2.0385,11700000.0
2009-07-07 21:42:00,2.03888,2.03915,2.03883,2.03915,9100000.0
2009-07-07 21:43:00,2.04012,2.04012,2.0399,2.03992,13000000.0
2009-07-07 21:44:00,2.03976,2.03976,2.03838,2.03975,14300000.0
2009-07-07 21:45:00,2.03948,2.03948,2.03916,2.03945,10400000.0
2009-07-07 21:46:00,2.03969,2.04012,2.03969,2.04012,11700000.0
2009-07-07 21:47:00,2.0398,2.03992,2.03953,2.03965,11700000.0
2009-07-07 21:48:00,2.03984,2.04016,2.0398,2.0398,10400000.0
2009-07-07 21:49:00,2.03982,2.04088,2.03982,2.04088,9100000.0
2009-07-07 21:50:00,2.04124,2.04124,2.04106,2.04106,13000000.0
2009-07-07 21:51:00,2.04097,2.04097,2.04087,2.04088,10400000.0
2009-07-07 21:52:00,2.04083,2.04121,2.03981,2.04115,14300000.0
2009-07-07 21:53:00,2.04129,2.04205,2.04128,2.04205,10400000.0
2009-07-07 21:54:00,2.04195,2.04232,2.04195,2.04206,9100000.0
2009-07-07 21:55:00,2.04239,2.0426,2.04207,2.04207,10400000.0
2009-07-07 21:56:00,2.04207,2.04207,2.04138,2.04138,13000000.0
2009-07-07 21:57:00,2.04164,2.04164,2.04129,2.04143,11700000.0
2009-07-07 21:58:00,2.04147,2.0418,2.04147,2.04179,9100000.0
2009-07-07 21:59:00,2.04174,2.04182,2.04169,2.04171,10400000.0
2009-07-07 22:00:00,2.04185,2.04185,2.04128,2.04128,10400000.0
2009-07-07 22:01:00,2.04161,2.04167,2.04156,2.04156,9100000.0
2009-07-07 22:02:00,2.04162,2.04162,2.04124,2.04129,10400000.0
2009-07-07 22:03:00,2.04093,2.04142,2.04077,2.04142,10400000.0
2009-07-07 22:04:00,2.04117,2.04117,2.04082,2.04085,13000000.0
2009-07-07 22:05:00,2.04116,2.04123,2.04095,2.041,10400000.0
2009-07-07 22:06:00,2.04103,2.0412,2.04089,2.04102,10400000.0
2009-07-07 22:07:00,2.04094,2.04094,2.0406,2.04085,14300000.0
2009-07-07 22:08:00,2.04064,2.04077,2.04,2.04049,13000000.0
2009-07-07 22:09:00,2.04074,2.04074,2.04057,2.04057,10400000.0
2009-07-07 22:10:00,2.04046,2.04054,2.04034,2.04041,9100000.0
2009-07-07 22:11:00,2.04066,2.04098,2.0406,2.04098,11700000.0
2009-07-07 22:12:00,2.04093,2.04093,2.04061,2.04063,9100000.0
2009-07-07 22:13:00,2.04047,2.04049,2.04016,2.04049,11700000.0
2009-07-07 22:14:00,2.04041,2.04068,2.04041,2.0405,9100000.0
2009-07-07 22:15:00,2.04081,2.04081,2.04056,2.04056,9100000.0
2009-07-07 22:16:00,2.04083,2.04101,2.04083,2.04101,9100000.0
2009-07-07 22:17:00,2.04085,2.04092,2.04057,2.04057,14300000.0
2009-07-07 22:18:00,2.04084,2.04101,2.04073,2.04073,10400000.0
2009-07-07 22:19:00,2.04073,2.04095,2.04073,2.04081,9100000.0
2009-07-07 22:20:00,2.04067,2.04103,2.04067,2.04103,9100000.0
2009-07-07 22:21:00,2.04111,2.04119,2.04103,2.04119,11700000.0
2009-07-07 22:22:00,2.0412,2.04122,2.04115,2.04118,9100000.0
2009-07-07 22:23:00,2.04127,2.04135,2.04123,2.04123,14300000.0
2009-07-07 22:24:00,2.04117,2.04133,2.04003,2.04003,9100000.0
2009-07-07 22:25:00,2.04122,2.04122,2.04075,2.04075,9100000.0
2009-07-07 22:26:00,2.04053,2.04053,2.04027,2.0403,10400000.0
2009-07-07 22:27:00,2.04027,2.04032,2.04027,2.04028,9100000.0
2009-07-07 22:28:00,2.04002,2.04056,2.04002,2.04056,11400000.0
2009-07-07 22:29:00,2.04069,2.04073,2.04057,2.04063,10400000.0
2009-07-07 22:30:00,2.04046,2.04059,2.04046,2.04055,10400000.0
2009-07-07 22:31:00,2.04068,2.04068,2.0404,2.0406,10400000.0
2009-07-07 22:32:00,2.04045,2.04063,2.03999,2.04,14300000.0
2009-07-07 22:33:00,2.04066,2.04102,2.04066,2.04102,10400000.0
2009-07-07 22:34:00,2.04173,2.04173,2.04124,2.04149,10400000.0
2009-07-07 22:35:00,2.04166,2.04194,2.04166,2.04174,6500000.0
2009-07-07 22:36:00,2.0416,2.0417,2.04145,2.04145,10400000.0
2009-07-07 22:37:00,2.04172,2.04184,2.04151,2.04184,10400000.0
2009-07-07 22:38:00,2.04169,2.04192,2.04169,2.04186,9100000.0
2009-07-07 22:39:00,2.04213,2.0425,2.04213,2.0425,10400000.0
2009-07-07 22:40:00,2.04269,2.04296,2.04269,2.04296,9100000.0
2009-07-07 22:41:00,2.04326,2.0433,2.04316,2.04327,10400000.0
2009-07-07 22:42:00,2.0431,2.0431,2.04262,2.04262,13000000.0
2009-07-07 22:43:00,2.04264,2.04264,2.04197,2.04197,9100000.0
2009-07-07 22:44:00,2.04274,2.04298,2.04267,2.04298,9100000.0
2009-07-07 22:45:00,2.04324,2.04347,2.0432,2.0432,10400000.0
2009-07-07 22:46:00,2.04329,2.04331,2.04298,2.04331,14300000.0
2009-07-07 22:47:00,2.04346,2.04393,2.04346,2.0439,10400000.0
2009-07-07 22:48:00,2.04399,2.04405,2.04382,2.04405,13000000.0
2009-07-07 22:49:00,2.04433,2.04471,2.04433,2.04471,14300000.0
2009-07-07 22:50:00,2.04501,2.04555,2.04501,2.04555,9100000.0
2009-07-07 22:51:00,2.04534,2.04534,2.04473,2.04473,11700000.0
2009-07-07 22:52:00,2.04464,2.04499,2.04464,2.04497,10400000.0
2009-07-07 22:53:00,2.04514,2.04558,2.04514,2.04558,7800000.0
2009-07-07 22:54:00,2.04558,2.04571,2.04545,2.04571,9100000.0
2009-07-07 22:55:00,2.0454,2.0454,2.04474,2.04474,10400000.0
2009-07-07 22:56:00,2.04474,2.04493,2.04469,2.04469,9100000.0
2009-07-07 22:57:00,2.04485,2.04493,2.04469,2.04469,14300000.0
2009-07-07 22:58:00,2.04416,2.0443,2.04394,2.04394,11700000.0
2009-07-07 22:59:00,2.04383,2.04383,2.04372,2.04378,10400000.0
2009-07-07 23:00:00,2.04391,2.04391,2.04367,2.04385,14300000.0
2009-07-07 23:01:00,2.04355,2.04406,2.04354,2.04406,10400000.0
2009-07-07 23:02:00,2.04403,2.04403,2.04324,2.04338,9100000.0
2009-07-07 23:03:00,2.04334,2.04355,2.04334,2.04344,10400000.0
2009-07-07 23:04:00,2.04355,2.04393,2.04355,2.04393,13000000.0
2009-07-07 23:05:00,2.04403,2.04427,2.04391,2.04427,10400000.0
2009-07-07 23:06:00,2.04423,2.04437,2.04387,2.04396,9100000.0
2009-07-07 23:07:00,2.04405,2.04425,2.04346,2.04346,9100000.0
2009-07-07 23:08:00,2.04341,2.04341,2.0431,2.04321,10400000.0
2009-07-07 23:09:00,2.04314,2.0432,2.04292,2.0432,14300000.0
2009-07-07 23:10:00,2.0432,2.0432,2.04271,2.04271,13000000.0
2009-07-07 23:11:00,2.0429,2.04322,2.0429,2.04321,7800000.0
2009-07-07 23:12:00,2.04336,2.0436,2.04333,2.0436,9100000.0
2009-07-07 23:13:00,2.04344,2.04362,2.0433,2.04362,9100000.0
2009-07-07 23:14:00,2.04353,2.0436,2.04352,2.04352,9100000.0
2009-07-07 23:15:00,2.04355,2.04355,2.04337,2.04337,10400000.0
2009-07-07 23:16:00,2.04327,2.04343,2.04319,2.04325,14300000.0
2009-07-07 23:17:00,2.04268,2.04305,2.04268,2.04305,10400000.0
2009-07-07 23:18:00,2.04278,2.04304,2.04278,2.04283,10400000.0
2009-07-07 23:19:00,2.04313,2.0432,2.04311,2.04318,11700000.0
2009-07-07 23:20:00,2.04252,2.04275,2.04245,2.04275,10400000.0
2009-07-07 23:21:00,2.04278,2.04278,2.04259,2.04263,9100000.0
2009-07-07 23:22:00,2.0424,2.04244,2.04228,2.0423,10400000.0
2009-07-07 23:23:00,2.04235,2.04253,2.04233,2.04253,9100000.0
2009-07-07 23:24:00,2.04225,2.04227,2.04202,2.04218,8800000.0
2009-07-07 23:25:00,2.04192,2.04192,2.04162,2.0417,11700000.0
2009-07-07 23:26:00,2.04176,2.04236,2.04176,2.04236,10400000.0
2009-07-07 23:27:00,2.04247,2.04278,2.04247,2.04278,6500000.0
2009-07-07 23:28:00,2.04285,2.04288,2.04274,2.04274,9100000.0
2009-07-07 23:29:00,2.04258,2.04286,2.04248,2.04278,10400000.0
2009-07-07 23:30:00,2.04269,2.04299,2.04269,2.04272,10400000.0
2009-07-07 23:31:00,2.04258,2.04258,2.04245,2.04255,9100000.0
2009-07-07 23:32:00,2.04261,2.04262,2.04246,2.04248,9100000.0
2009-07-07 23:33:00,2.04247,2.04263,2.04247,2.04263,10400000.0
2009-07-07 23:34:00,2.04265,2.04265,2.04246,2.04252,13000000.0
2009-07-07 23:35:00,2.04189,2.0423,2.04155,2.0423,10400000.0
2009-07-07 23:36:00,2.04215,2.04215,2.04189,2.0421,9100000.0
2009-07-07 23:37:00,2.04204,2.0422,2.04204,2.04209,9100000.0
2009-07-07 23:38:00,2.04211,2.04218,2.04206,2.04207,10400000.0
2009-07-07 23:39:00,2.0419,2.04214,2.0419,2.04214,10400000.0
2009-07-07 23:40:00,2.04225,2.04238,2.04212,2.04238,14300000.0
2009-07-07 23:41:00,2.04217,2.04227,2.04198,2.04199,10400000.0
2009-07-07 23:42:00,2.04192,2.04192,2.04168,2.04176,10400000.0
2009-07-07 23:43:00,2.04179,2.04197,2.04179,2.04197,9100000.0
2009-07-07 23:44:00,2.04195,2.042,2.04075,2.04197,9100000.0
2009-07-07 23:45:00,2.04149,2.04161,2.04146,2.04161,10400000.0
2009-07-07 23:46:00,2.04212,2.04253,2.04206,2.04253,14300000.0
2009-07-07 23:47:00,2.04246,2.04246,2.04178,2.0419,10400000.0
2009-07-07 23:48:00,2.04162,2.04166,2.04144,2.04152,9100000.0
2009-07-07 23:49:00,2.04154,2.0416,2.04139,2.04143,9100000.0
2009-07-07 23:50:00,2.04169,2.04178,2.04162,2.04177,9100000.0
2009-07-07 23:51:00,2.04184,2.04201,2.04184,2.04198,11700000.0
2009-07-07 23:52:00,2.04241,2.04301,2.04126,2.04126,9100000.0
2009-07-07 23:53:00,2.04248,2.04248,2.04224,2.04228,10400000.0
2009-07-07 23:54:00,2.04194,2.04194,2.04155,2.04155,10100000.0
2009-07-07 23:55:00,2.0415,2.0415,2.04133,2.04141,9100000.0
2009-07-07 23:56:00,2.04146,2.0422,2.04146,2.0422,9100000.0
2009-07-07 23:57:00,2.04225,2.04225,2.04196,2.04198,9100000.0
2009-07-07 23:58:00,2.0423,2.0425,2.04222,2.04222,12700000.0
2009-07-07 23:59:00,2.04216,2.04244,2.04216,2.04244,10400000.0
2009-07-08 00:00:00,2.04223,2.04228,2.04218,2.04228,9100000.0
2009-07-08 00:01:00,2.04249,2.04249,2.04225,2.04225,10400000.0
2009-07-08 00:02:00,2.04205,2.04244,2.04205,2.04232,9100000.0
2009-07-08 00:03:00,2.04257,2.04357,2.04257,2.04357,11700000.0
2009-07-08 00:04:00,2.04375,2.04393,2.04362,2.04379,13000000.0
2009-07-08 00:05:00,2.04404,2.04446,2.04404,2.04446,10400000.0
2009-07-08 00:06:00,2.04456,2.04464,2.04456,2.04458,9100000.0
2009-07-08 00:07:00,2.0442,2.04432,2.04405,2.04432,9100000.0
2009-07-08 00:08:00,2.0444,2.04476,2.04439,2.04474,14300000.0
2009-07-08 00:09:00,2.04466,2.04478,2.04431,2.04431,7800000.0
2009-07-08 00:10:00,2.04409,2.04409,2.04384,2.04392,14000000.0
2009-07-08 00:11:00,2.044,2.04418,2.04386,2.04411,14300000.0
2009-07-08 00:12:00,2.04419,2.04442,2.04419,2.04421,9100000.0
2009-07-08 00:13:00,2.04426,2.04437,2.04411,2.0442,13000000.0
2009-07-08 00:14:00,2.0446,2.04513,2.0446,2.04512,9100000.0
2009-07-08 00:15:00,2.04512,2.04517,2.0451,2.04511,10400000.0
2009-07-08 00:16:00,2.04498,2.04502,2.04481,2.04481,10400000.0
2009-07-08 00:17:00,2.04481,2.045,2.04462,2.045,10400000.0
2009-07-08 00:18:00,2.04508,2.04523,2.04487,2.04495,13000000.0
2009-07-08 00:19:00,2.0449,2.04542,2.04487,2.04542,6500000.0
2009-07-08 00:20:00,2.04573,2.04653,2.04573,2.04653,10400000.0
2009-07-08 00:21:00,2.04661,2.04679,2.04649,2.04653,10400000.0
2009-07-08 00:22:00,2.04639,2.04639,2.04601,2.04601,9100000.0
2009-07-08 00:23:00,2.04541,2.04541,2.04452,2.04452,13000000.0
2009-07-08 00:24:00,2.04472,2.04495,2.04434,2.04434,13000000.0
2009-07-08 00:25:00,2.04406,2.04419,2.0439,2.04396,9100000.0
2009-07-08 00:26:00,2.04401,2.0441,2.04392,2.0441,13000000.0
2009-07-08 00:27:00,2.04462,2.04478,2.04444,2.04471,11700000.0
2009-07-08 00:28:00,2.04457,2.04495,2.04451,2.04463,9100000.0
2009-07-08 00:29:00,2.04525,2.04527,2.0451,2.04527,9100000.0
2009-07-08 00:30:00,2.04553,2.04553,2.0453,2.04534,10400000.0
2009-07-08 00:31:00,2.04529,2.04544,2.04511,2.04511,13000000.0
2009-07-08 00:32:00,2.04509,2.04527,2.04509,2.04525,11700000.0
2009-07-08 00:33:00,2.04548,2.04565,2.04537,2.04565,9100000.0
2009-07-08 00:34:00,2.04511,2.04511,2.04455,2.04455,13000000.0
2009-07-08 00:35:00,2.04452,2.04452,2.04385,2.04385,10400000.0
2009-07-08 00:36:00,2.04368,2.04392,2.0436,2.04392,9100000.0
2009-07-08 00:37:00,2.04407,2.04429,2.04401,2.04429,9100000.0
2009-07-08 00:38:00,2.04434,2.04437,2.04421,2.04424,14300000.0
2009-07-08 00:39:00,2.04397,2.04397,2.04349,2.04369,9100000.0
2009-07-08 00:40:00,2.04377,2.04377,2.04346,2.04346,14300000.0
2009-07-08 00:41:00,2.04341,2.04355,2.04334,2.04354,9100000.0
2009-07-08 00:42:00,2.0439,2.04413,2.0439,2.04413,10400000.0
2009-07-08 00:43:00,2.04431,2.04458,2.04431,2.04444,10400000.0
2009-07-08 00:44:00,2.04444,2.04454,2.04439,2.04453,9100000.0
2009-07-08 00:45:00,2.04444,2.04449,2.04433,2.04436,10400000.0
2009-07-08 00:46:00,2.04448,2.04448,2.0442,2.04438,9100000.0
2009-07-08 00:47:00,2.04427,2.04444,2.04427,2.04437,13000000.0
2009-07-08 00:48:00,2.04453,2.04453,2.04373,2.04423,10400000.0
2009-07-08 00:49:00,2.04445,2.04445,2.04412,2.04436,10400000.0
2009-07-08 00:50:00,2.04426,2.04472,2.04418,2.04472,10400000.0
2009-07-08 00:51:00,2.04472,2.04472,2.04418,2.04418,13000000.0
2009-07-08 00:52:00,2.04414,2.04419,2.04404,2.04415,14300000.0
2009-07-08 00:53:00,2.04404,2.04409,2.0435,2.0435,14300000.0
2009-07-08 00:54:00,2.04329,2.04338,2.04309,2.0432,9100000.0
2009-07-08 00:55:00,2.04341,2.04341,2.04289,2.04289,10400000.0
2009-07-08 00:56:00,2.04289,2.04308,2.04289,2.04302,10400000.0
2009-07-08 00:57:00,2.0431,2.0432,2.04302,2.04302,9100000.0
2009-07-08 00:58:00,2.04353,2.04354,2.04325,2.04325,10400000.0
2009-07-08 00:59:00,2.04325,2.04335,2.04312,2.04312,9100000.0
2009-07-08 01:00:00,2.04321,2.04326,2.04295,2.04322,13000000.0
2009-07-08 01:01:00,2.04347,2.04386,2.04347,2.04386,9100000.0
2009-07-08 01:02:00,2.04411,2.04432,2.04411,2.04415,10400000.0
2009-07-08 01:03:00,2.04427,2.04445,2.04427,2.04442,10400000.0
2009-07-08 01:04:00,2.04453,2.04453,2.04432,2.04452,9100000.0
2009-07-08 01:05:00,2.04435,2.04447,2.04419,2.04447,9100000.0
2009-07-08 01:06:00,2.04451,2.04451,2.04427,2.0444,10400000.0
2009-07-08 01:07:00,2.04437,2.04437,2.04415,2.04431,9100000.0
2009-07-08 01:08:00,2.0445,2.04462,2.04433,2.04452,10400000.0
2009-07-08 01:09:00,2.04478,2.04479,2.04468,2.04468,13000000.0
2009-07-08 01:10:00,2.04442,2.04472,2.04422,2.04466,9100000.0
2009-07-08 01:11:00,2.04465,2.04472,2.04435,2.04435,10400000.0
2009-07-08 01:12:00,2.04419,2.04436,2.04416,2.04436,9100000.0
2009-07-08 01:13:00,2.04451,2.04451,2.04433,2.04448,14300000.0
2009-07-08 01:14:00,2.04434,2.0448,2.04434,2.0448,11700000.0
2009-07-08 01:15:00,2.04483,2.04483,2.04453,2.04453,10400000.0
2009-07-08 01:16:00,2.04472,2.04475,2.04443,2.04459,9100000.0
2009-07-08 01:17:00,2.04474,2.04474,2.04456,2.04456,11700000.0
2009-07-08 01:18:00,2.04449,2.04503,2.04449,2.04503,11400000.0
2009-07-08 01:19:00,2.04516,2.04525,2.04482,2.04508,9100000.0
2009-07-08 01:20:00,2.04521,2.04529,2.04499,2.04504,10400000.0
2009-07-08 01:21:00,2.045,2.045,2.04455,2.0449,10400000.0
2009-07-08 01:22:00,2.04492,2.04495,2.0445,2.0445,9100000.0
2009-07-08 01:23:00,2.04433,2.04447,2.04426,2.04426,14300000.0
2009-07-08 01:24:00,2.04416,2.04416,2.04367,2.04367,10400000.0
2009-07-08 01:25:00,2.04376,2.04384,2.04333,2.04367,10400000.0
2009-07-08 01:26:00,2.04431,2.04561,2.04431,2.04561,14300000.0
2009-07-08 01:27:00,2.04603,2.04623,2.04603,2.04623,9100000.0
2009-07-08 01:28:00,2.04618,2.04618,2.04588,2.04588,9100000.0
2009-07-08 01:29:00,2.04597,2.04608,2.04591,2.04593,13000000.0
2009-07-08 01:30:00,2.04575,2.04575,2.0455,2.0455,11700000.0
2009-07-08 01:31:00,2.0453,2.04557,2.0452,2.04549,10400000.0
2009-07-08 01:32:00,2.04578,2.04603,2.04576,2.04603,13000000.0
2009-07-08 01:33:00,2.04601,2.04612,2.04577,2.04611,13000000.0
2009-07-08 01:34:00,2.0462,2.0463,2.04601,2.04601,11700000.0
2009-07-08 01:35:00,2.04593,2.04651,2.04583,2.04651,9100000.0
2009-07-08 01:36:00,2.04644,2.04644,2.04617,2.04625,11700000.0
2009-07-08 01:37:00,2.04584,2.0459,2.0454,2.0454,10400000.0
2009-07-08 01:38:00,2.04409,2.04553,2.04409,2.04553,10400000.0
2009-07-08 01:39:00,2.04588,2.04597,2.0453,2.0453,11700000.0
2009-07-08 01:40:00,2.04434,2.04448,2.04397,2.04448,9100000.0
2009-07-08 01:41:00,2.045,2.045,2.04479,2.04491,14300000.0
2009-07-08 01:42:00,2.04507,2.04524,2.04507,2.04515,9100000.0
2009-07-08 01:43:00,2.04521,2.04524,2.04512,2.04512,13000000.0
2009-07-08 01:44:00,2.04507,2.04519,2.04507,2.04511,10400000.0
2009-07-08 01:45:00,2.0452,2.04522,2.04505,2.04519,10400000.0
2009-07-08 01:46:00,2.04499,2.04547,2.04499,2.04547,14300000.0
2009-07-08 01:47:00,2.04531,2.04554,2.04526,2.04551,9100000.0
2009-07-08 01:48:00,2.0459,2.04661,2.0459,2.04654,10400000.0
2009-07-08 01:49:00,2.04599,2.04625,2.04599,2.0461,9100000.0
2009-07-08 01:50:00,2.04614,2.04614,2.04591,2.04603,10400000.0
2009-07-08 01:51:00,2.04541,2.04541,2.04519,2.04519,9100000.0
2009-07-08 01:52:00,2.04561,2.04587,2.04557,2.0457,10400000.0
2009-07-08 01:53:00,2.0453,2.0453,2.04495,2.04495,9100000.0
2009-07-08 01:54:00,2.04493,2.04493,2.04447,2.04447,10400000.0
2009-07-08 01:55:00,2.04456,2.04456,2.04424,2.04438,9100000.0
2009-07-08 01:56:00,2.04398,2.04398,2.04365,2.04365,10400000.0
2009-07-08 01:57:00,2.04329,2.04332,2.04296,2.04313,10400000.0
2009-07-08 01:58:00,2.04304,2.04366,2.04302,2.04366,9100000.0
2009-07-08 01:59:00,2.04386,2.04386,2.04332,2.04332,10400000.0
2009-07-08 02:00:00,2.04292,2.04336,2.04292,2.04316,10400000.0
2009-07-08 02:01:00,2.04305,2.04355,2.04305,2.04355,15600000.0
2009-07-08 02:02:00,2.04343,2.04366,2.04343,2.04348,14300000.0
2009-07-08 02:03:00,2.04353,2.04353,2.04287,2.04303,11700000.0
2009-07-08 02:04:00,2.04345,2.04345,2.04302,2.04327,16900000.0
2009-07-08 02:05:00,2.0432,2.04344,2.0432,2.04331,10400000.0
2009-07-08 02:06:00,2.04373,2.04404,2.04366,2.04384,12700000.0
2009-07-08 02:07:00,2.04422,2.04431,2.04381,2.04381,14300000.0
2009-07-08 02:08:00,2.04371,2.04393,2.04359,2.04359,19500000.0
2009-07-08 02:09:00,2.04345,2.04388,2.04345,2.04388,10400000.0
2009-07-08 02:10:00,2.04371,2.0438,2.04363,2.0438,13000000.0
2009-07-08 02:11:00,2.04349,2.04385,2.04349,2.04362,9100000.0
2009-07-08 02:12:00,2.04369,2.04395,2.04364,2.04395,6500000.0
2009-07-08 02:13:00,2.04379,2.04412,2.04379,2.04412,9100000.0
2009-07-08 02:14:00,2.04465,2.04465,2.04416,2.04416,15600000.0
2009-07-08 02:15:00,2.04448,2.04448,2.0443,2.04447,13000000.0
2009-07-08 02:16:00,2.0433,2.04464,2.0433,2.04459,6500000.0
2009-07-08 02:17:00,2.04457,2.04458,2.04418,2.04419,14300000.0
2009-07-08 02:18:00,2.04413,2.04418,2.04409,2.04418,27300000.0
2009-07-08 02:19:00,2.04381,2.04381,2.04339,2.04339,9100000.0
2009-07-08 02:20:00,2.04318,2.04337,2.04318,2.04331,14000000.0
2009-07-08 02:21:00,2.0429,2.04321,2.04267,2.04321,9100000.0
2009-07-08 02:22:00,2.04359,2.04374,2.04359,2.04367,14300000.0
2009-07-08 02:23:00,2.04347,2.04356,2.04334,2.04349,14300000.0
2009-07-08 02:24:00,2.04345,2.04354,2.04323,2.04333,9100000.0
2009-07-08 02:25:00,2.04245,2.04247,2.04162,2.04162,19500000.0
2009-07-08 02:26:00,2.04198,2.04222,2.04176,2.04222,27300000.0
2009-07-08 02:27:00,2.04254,2.04352,2.04242,2.04352,24700000.0
2009-07-08 02:28:00,2.04357,2.04362,2.04335,2.04362,11700000.0
2009-07-08 02:29:00,2.04341,2.0435,2.04336,2.04336,11700000.0
2009-07-08 02:30:00,2.04337,2.0436,2.04337,2.04359,16900000.0
2009-07-08 02:31:00,2.04369,2.04395,2.04344,2.04395,36400000.0
2009-07-08 02:32:00,2.04429,2.04438,2.04326,2.04326,27300000.0
2009-07-08 02:33:00,2.04307,2.04316,2.04192,2.04203,16900000.0
2009-07-08 02:34:00,2.04256,2.0426,2.04146,2.04159,11700000.0
2009-07-08 02:35:00,2.04146,2.0418,2.04146,2.0418,10400000.0
2009-07-08 02:36:00,2.04169,2.04169,2.0413,2.0413,10400000.0
2009-07-08 02:37:00,2.04131,2.04215,2.04131,2.04214,14300000.0
2009-07-08 02:38:00,2.04204,2.04221,2.04192,2.04192,16900000.0
2009-07-08 02:39:00,2.04208,2.0423,2.04208,2.04221,10400000.0
2009-07-08 02:40:00,2.04208,2.04232,2.04207,2.04232,13000000.0
2009-07-08 02:41:00,2.04255,2.04366,2.04255,2.04366,14300000.0
2009-07-08 02:42:00,2.04381,2.04414,2.04359,2.04414,11700000.0
2009-07-08 02:43:00,2.04393,2.04393,2.04355,2.04355,9100000.0
2009-07-08 02:44:00,2.0436,2.04419,2.0436,2.0439,11700000.0
2009-07-08 02:45:00,2.0431,2.0446,2.0431,2.0446,14300000.0
2009-07-08 02:46:00,2.04482,2.04482,2.04421,2.04425,16900000.0
2009-07-08 02:47:00,2.04444,2.04444,2.04414,2.04439,11700000.0
2009-07-08 02:48:00,2.04417,2.04474,2.04417,2.04474,14300000.0
2009-07-08 02:49:00,2.04542,2.04542,2.04471,2.04473,10400000.0
2009-07-08 02:50:00,2.04444,2.04459,2.04431,2.04459,13000000.0
2009-07-08 02:51:00,2.04436,2.04441,2.04419,2.04432,9100000.0
2009-07-08 02:52:00,2.04429,2.04453,2.04429,2.04453,10400000.0
2009-07-08 02:53:00,2.04439,2.04493,2.04431,2.04493,11700000.0
2009-07-08 02:54:00,2.04509,2.04521,2.04505,2.04516,14300000.0
2009-07-08 02:55:00,2.04513,2.04513,2.04481,2.04509,13000000.0
2009-07-08 02:56:00,2.04516,2.0452,2.04494,2.04494,13000000.0
2009-07-08 02:57:00,2.0451,2.04599,2.04495,2.0454,29900000.0
2009-07-08 02:58:00,2.0455,2.0455,2.045,2.04504,31200000.0
2009-07-08 02:59:00,2.04518,2.04555,2.045,2.04522,52000000.0
2009-07-08 03:00:00,2.0453,2.04545,2.04511,2.04529,39000000.0
2009-07-08 03:01:00,2.04533,2.04542,2.04519,2.04521,10400000.0
2009-07-08 03:02:00,2.04545,2.04565,2.04539,2.04551,15600000.0
2009-07-08 03:03:00,2.04533,2.04546,2.04519,2.04544,23400000.0
2009-07-08 03:04:00,2.0456,2.04592,2.04555,2.04557,11700000.0
2009-07-08 03:05:00,2.04539,2.04543,2.04523,2.04543,10400000.0
2009-07-08 03:06:00,2.04569,2.04572,2.04553,2.04563,10400000.0
2009-07-08 03:07:00,2.04597,2.04624,2.04573,2.04573,18200000.0
2009-07-08 03:08:00,2.04589,2.046,2.0456,2.046,10400000.0
2009-07-08 03:09:00,2.04627,2.04633,2.04615,2.04615,22100000.0
2009-07-08 03:10:00,2.04629,2.04661,2.04624,2.04624,26000000.0
2009-07-08 03:11:00,2.04609,2.04614,2.04585,2.04585,13000000.0
2009-07-08 03:12:00,2.04557,2.04572,2.04554,2.04562,29900000.0
2009-07-08 03:13:00,2.0456,2.04588,2.0456,2.04583,14300000.0
2009-07-08 03:14:00,2.04565,2.0466,2.04565,2.0466,11700000.0
2009-07-08 03:15:00,2.04666,2.04666,2.04636,2.04651,10400000.0
2009-07-08 03:16:00,2.04684,2.04684,2.04633,2.04633,13000000.0
2009-07-08 03:17:00,2.04649,2.0466,2.04633,2.0466,26000000.0
2009-07-08 03:18:00,2.0465,2.04654,2.0464,2.04654,13000000.0
2009-07-08 03:19:00,2.04629,2.04654,2.04627,2.04654,9100000.0
2009-07-08 03:20:00,2.04642,2.0467,2.04637,2.04657,15600000.0
2009-07-08 03:21:00,2.04651,2.04669,2.04647,2.04669,11700000.0
2009-07-08 03:22:00,2.04659,2.0467,2.04651,2.0467,11700000.0
2009-07-08 03:23:00,2.0469,2.0469,2.04668,2.0468,14300000.0
2009-07-08 03:24:00,2.04664,2.04673,2.04651,2.04673,9100000.0
2009-07-08 03:25:00,2.04637,2.04712,2.04637,2.04698,23400000.0
2009-07-08 03:26:00,2.04679,2.0471,2.04678,2.0471,9100000.0
2009-07-08 03:27:00,2.04661,2.04661,2.0464,2.0464,9100000.0
2009-07-08 03:28:00,2.04648,2.04679,2.04648,2.04678,10400000.0
2009-07-08 03:29:00,2.04662,2.04662,2.0458,2.0458,10400000.0
2009-07-08 03:30:00,2.04615,2.04615,2.04578,2.04578,9100000.0
2009-07-08 03:31:00,2.0456,2.04578,2.04536,2.04576,13000000.0
2009-07-08 03:32:00,2.04578,2.04578,2.04528,2.04532,10400000.0
2009-07-08 03:33:00,2.04544,2.04566,2.04536,2.04566,9100000.0
2009-07-08 03:34:00,2.04563,2.04583,2.04541,2.04579,11700000.0
2009-07-08 03:35:00,2.04616,2.04616,2.04567,2.04587,13000000.0
2009-07-08 03:36:00,2.04564,2.046,2.04562,2.046,10400000.0
2009-07-08 03:37:00,2.04558,2.04575,2.04533,2.04561,20800000.0
2009-07-08 03:38:00,2.0456,2.04624,2.0456,2.04624,10400000.0
2009-07-08 03:39:00,2.04609,2.0464,2.04592,2.0464,14300000.0
2009-07-08 03:40:00,2.04672,2.04731,2.04672,2.04699,14300000.0
2009-07-08 03:41:00,2.04673,2.04673,2.04633,2.04648,9100000.0
2009-07-08 03:42:00,2.04694,2.04725,2.04694,2.04714,10400000.0
2009-07-08 03:43:00,2.04658,2.04684,2.04641,2.04674,10400000.0
2009-07-08 03:44:00,2.047,2.04722,2.04673,2.04722,10100000.0
2009-07-08 03:45:00,2.04735,2.04754,2.04723,2.04754,10400000.0
2009-07-08 03:46:00,2.04717,2.04717,2.04704,2.0471,9100000.0
2009-07-08 03:47:00,2.04689,2.0471,2.04687,2.04699,10400000.0
2009-07-08 03:48:00,2.04695,2.04695,2.04635,2.0466,13000000.0
2009-07-08 03:49:00,2.0465,2.04652,2.04633,2.04652,10400000.0
2009-07-08 03:50:00,2.04621,2.04626,2.04601,2.04626,9100000.0
2009-07-08 03:51:00,2.04673,2.04707,2.04668,2.04705,9100000.0
2009-07-08 03:52:00,2.04671,2.04671,2.04618,2.04636,9100000.0
2009-07-08 03:53:00,2.04634,2.04677,2.04633,2.04658,11700000.0
2009-07-08 03:54:00,2.04673,2.04691,2.0467,2.04691,13000000.0
2009-07-08 03:55:00,2.04694,2.04727,2.04689,2.04727,9100000.0
2009-07-08 03:56:00,2.04734,2.04734,2.04709,2.04709,10400000.0
2009-07-08 03:57:00,2.04654,2.0466,2.04616,2.04616,13000000.0
2009-07-08 03:58:00,2.04653,2.04668,2.0465,2.04651,10400000.0
2009-07-08 03:59:00,2.0466,2.0466,2.0465,2.04658,7800000.0
2009-07-08 04:00:00,2.04647,2.04658,2.04645,2.04645,24700000.0
2009-07-08 04:01:00,2.0462,2.04631,2.04617,2.04617,22100000.0
2009-07-08 04:02:00,2.04631,2.04643,2.04615,2.04618,13000000.0
2009-07-08 04:03:00,2.04602,2.04622,2.04602,2.04606,10400000.0
2009-07-08 04:04:00,2.04599,2.04599,2.04557,2.04557,6500000.0
2009-07-08 04:05:00,2.04558,2.04574,2.04558,2.04571,9100000.0
2009-07-08 04:06:00,2.04563,2.0459,2.04563,2.04586,16900000.0
2009-07-08 04:07:00,2.04563,2.04577,2.04561,2.04577,9100000.0
2009-07-08 04:08:00,2.04544,2.04559,2.04544,2.04557,10400000.0
2009-07-08 04:09:00,2.04569,2.04582,2.04565,2.04565,9100000.0
2009-07-08 04:10:00,2.04558,2.04558,2.04497,2.04501,10400000.0
2009-07-08 04:11:00,2.04518,2.04526,2.04518,2.04526,6500000.0
2009-07-08 04:12:00,2.04532,2.04577,2.04532,2.04548,11700000.0
2009-07-08 04:13:00,2.04578,2.04593,2.04563,2.04593,9100000.0
2009-07-08 04:14:00,2.04562,2.04562,2.04543,2.04553,11700000.0
2009-07-08 04:15:00,2.04554,2.04554,2.04508,2.04546,9100000.0
2009-07-08 04:16:00,2.04592,2.04661,2.04592,2.04661,9100000.0
2009-07-08 04:17:00,2.04653,2.04667,2.0465,2.04662,9100000.0
2009-07-08 04:18:00,2.04689,2.04689,2.04664,2.04666,10400000.0
2009-07-08 04:19:00,2.04658,2.04658,2.04633,2.04633,6500000.0
2009-07-08 04:20:00,2.04612,2.04612,2.04525,2.04525,11700000.0
2009-07-08 04:21:00,2.0451,2.0451,2.045,2.04506,20800000.0
2009-07-08 04:22:00,2.04476,2.04507,2.04476,2.04479,9100000.0
2009-07-08 04:23:00,2.04509,2.04516,2.04506,2.04506,10400000.0
2009-07-08 04:24:00,2.04499,2.04548,2.04499,2.04548,7800000.0
2009-07-08 04:25:00,2.04529,2.04551,2.04523,2.04527,13000000.0
2009-07-08 04:26:00,2.04546,2.04592,2.04546,2.04592,5200000.0
2009-07-08 04:27:00,2.04602,2.04602,2.0457,2.04572,7800000.0
2009-07-08 04:28:00,2.04619,2.04628,2.04611,2.04615,9100000.0
2009-07-08 04:29:00,2.04581,2.04581,2.04529,2.04529,6500000.0
2009-07-08 04:30:00,2.04506,2.04514,2.04499,2.04506,19500000.0
2009-07-08 04:31:00,2.04546,2.04569,2.04531,2.04569,9100000.0
2009-07-08 04:32:00,2.04577,2.04577,2.04536,2.04536,10400000.0
2009-07-08 04:33:00,2.04491,2.04491,2.04467,2.04481,9100000.0
2009-07-08 04:34:00,2.04482,2.04482,2.04427,2.04427,13000000.0
2009-07-08 04:35:00,2.04413,2.04419,2.04405,2.04419,11700000.0
2009-07-08 04:36:00,2.04413,2.04413,2.04391,2.04402,10400000.0
2009-07-08 04:37:00,2.04426,2.04454,2.04426,2.04439,9100000.0
2009-07-08 04:38:00,2.0444,2.0444,2.04403,2.04426,14300000.0
2009-07-08 04:39:00,2.04344,2.04373,2.04344,2.04373,6500000.0
2009-07-08 04:40:00,2.04395,2.04406,2.04395,2.04398,18200000.0
2009-07-08 04:41:00,2.04419,2.0442,2.04403,2.04403,11700000.0
2009-07-08 04:42:00,2.04427,2.0444,2.04425,2.04432,10400000.0
2009-07-08 04:43:00,2.04414,2.04419,2.04414,2.04419,16900000.0
2009-07-08 04:44:00,2.04397,2.04397,2.04327,2.04327,9100000.0
2009-07-08 04:45:00,2.04343,2.04353,2.04333,2.04333,7800000.0
2009-07-08 04:46:00,2.04325,2.04325,2.04286,2.04286,11700000.0
2009-07-08 04:47:00,2.04264,2.04265,2.04241,2.04265,14300000.0
2009-07-08 04:48:00,2.04272,2.04288,2.04264,2.04288,9100000.0
2009-07-08 04:49:00,2.04317,2.04365,2.04317,2.04348,10400000.0
2009-07-08 04:50:00,2.04342,2.04342,2.04311,2.04311,11700000.0
2009-07-08 04:51:00,2.04335,2.04367,2.04335,2.04367,22100000.0
2009-07-08 04:52:00,2.04365,2.04365,2.04339,2.04355,10400000.0
2009-07-08 04:53:00,2.04371,2.04393,2.04371,2.04393,10400000.0
2009-07-08 04:54:00,2.04373,2.04406,2.04359,2.04406,13000000.0
2009-07-08 04:55:00,2.04394,2.04394,2.04382,2.04382,9100000.0
2009-07-08 04:56:00,2.04397,2.04462,2.04397,2.04462,19500000.0
2009-07-08 04:57:00,2.04453,2.04455,2.04438,2.04455,15600000.0
2009-07-08 04:58:00,2.04471,2.04471,2.04447,2.04447,9100000.0
2009-07-08 04:59:00,2.04444,2.04453,2.04444,2.04448,9100000.0
2009-07-08 05:00:00,2.04434,2.04442,2.04433,2.04433,15600000.0
2009-07-08 05:01:00,2.04462,2.04462,2.04414,2.04414,7800000.0
2009-07-08 05:02:00,2.0442,2.04431,2.04404,2.04431,9100000.0
2009-07-08 05:03:00,2.04398,2.04423,2.04398,2.04423,33800000.0
2009-07-08 05:04:00,2.0443,2.04444,2.0443,2.04438,7800000.0
2009-07-08 05:05:00,2.04419,2.0442,2.0438,2.0438,20800000.0
2009-07-08 05:06:00,2.04382,2.04388,2.04371,2.04371,11700000.0
2009-07-08 05:07:00,2.04377,2.04392,2.04377,2.04392,10400000.0
2009-07-08 05:08:00,2.04369,2.04376,2.04359,2.04359,27300000.0
2009-07-08 05:09:00,2.04367,2.04367,2.04348,2.0436,6500000.0
2009-07-08 05:10:00,2.04396,2.0442,2.04396,2.04411,9100000.0
2009-07-08 05:11:00,2.04414,2.04421,2.04387,2.04393,9100000.0
2009-07-08 05:12:00,2.04397,2.04404,2.04384,2.04395,10400000.0
2009-07-08 05:13:00,2.04391,2.04409,2.04376,2.04376,6500000.0
2009-07-08 05:14:00,2.04359,2.04361,2.04318,2.04344,14300000.0
2009-07-08 05:15:00,2.04381,2.04384,2.04339,2.04341,10400000.0
2009-07-08 05:16:00,2.04292,2.04292,2.04274,2.04288,11700000.0
2009-07-08 05:17:00,2.04293,2.043,2.0425,2.0425,32500000.0
2009-07-08 05:18:00,2.04238,2.04251,2.04235,2.04235,11700000.0
2009-07-08 05:19:00,2.04273,2.04293,2.04273,2.04293,9100000.0
2009-07-08 05:20:00,2.04291,2.04291,2.04276,2.04283,10400000.0
2009-07-08 05:21:00,2.04283,2.04295,2.04163,2.04295,10400000.0
2009-07-08 05:22:00,2.04364,2.04397,2.04364,2.04397,7800000.0
2009-07-08 05:23:00,2.04408,2.04441,2.04398,2.04441,9100000.0
2009-07-08 05:24:00,2.0443,2.0443,2.04381,2.04381,7800000.0
2009-07-08 05:25:00,2.04363,2.04383,2.04357,2.04382,7800000.0
2009-07-08 05:26:00,2.04382,2.04457,2.04382,2.04457,44200000.0
2009-07-08 05:27:00,2.0441,2.04411,2.04391,2.04407,29900000.0
2009-07-08 05:28:00,2.04373,2.04373,2.04349,2.04349,28600000.0
2009-07-08 05:29:00,2.04345,2.04351,2.04282,2.04282,28600000.0
2009-07-08 05:30:00,2.04244,2.04296,2.04244,2.04262,31200000.0
2009-07-08 05:31:00,2.04266,2.0429,2.04266,2.04274,11700000.0
2009-07-08 05:32:00,2.04259,2.04277,2.04259,2.04277,27300000.0
2009-07-08 05:33:00,2.04302,2.04396,2.04302,2.04396,10400000.0
2009-07-08 05:34:00,2.04356,2.04417,2.04356,2.04417,14300000.0
2009-07-08 05:35:00,2.04415,2.04415,2.04396,2.04408,16900000.0
2009-07-08 05:36:00,2.04412,2.04457,2.04412,2.04457,9100000.0
2009-07-08 05:37:00,2.04499,2.04499,2.04461,2.04468,18200000.0
2009-07-08 05:38:00,2.04435,2.04435,2.04387,2.04387,20800000.0
2009-07-08 05:39:00,2.04387,2.04411,2.04358,2.04388,18200000.0
2009-07-08 05:40:00,2.04383,2.04394,2.04326,2.04366,14300000.0
2009-07-08 05:41:00,2.04341,2.04357,2.04317,2.04321,13000000.0
2009-07-08 05:42:00,2.04314,2.04346,2.04314,2.04346,18200000.0
2009-07-08 05:43:00,2.04384,2.04399,2.04384,2.0439,9100000.0
2009-07-08 05:44:00,2.04423,2.04431,2.04415,2.04419,7800000.0
2009-07-08 05:45:00,2.0441,2.0442,2.044,2.04412,19500000.0
2009-07-08 05:46:00,2.04378,2.04408,2.04378,2.04406,10400000.0
2009-07-08 05:47:00,2.0443,2.04442,2.04416,2.04442,15600000.0
2009-07-08 05:48:00,2.04487,2.045,2.04485,2.04498,10400000.0
2009-07-08 05:49:00,2.04512,2.04552,2.04512,2.04514,14300000.0
2009-07-08 05:50:00,2.04492,2.04505,2.04462,2.04505,15600000.0
2009-07-08 05:51:00,2.04535,2.0455,2.04499,2.04499,35100000.0
2009-07-08 05:52:00,2.04542,2.04569,2.04499,2.04569,13000000.0
2009-07-08 05:53:00,2.04576,2.04576,2.04494,2.04494,13000000.0
2009-07-08 05:54:00,2.04509,2.04526,2.04509,2.04515,13000000.0
2009-07-08 05:55:00,2.04488,2.04554,2.04488,2.04554,15600000.0
2009-07-08 05:56:00,2.04561,2.04561,2.04522,2.04522,32500000.0
2009-07-08 05:57:00,2.04511,2.04549,2.04511,2.04546,48100000.0
2009-07-08 05:58:00,2.04568,2.04587,2.04537,2.04537,14300000.0
2009-07-08 05:59:00,2.04538,2.04566,2.04538,2.04552,7800000.0
2009-07-08 06:00:00,2.04522,2.04536,2.04522,2.04529,22100000.0
2009-07-08 06:01:00,2.04549,2.04607,2.04549,2.04607,22100000.0
2009-07-08 06:02:00,2.04588,2.04588,2.0457,2.0457,11700000.0
2009-07-08 06:03:00,2.04577,2.0465,2.04577,2.0465,26000000.0
2009-07-08 06:04:00,2.04672,2.04673,2.0465,2.0465,23400000.0
2009-07-08 06:05:00,2.04697,2.04717,2.04697,2.04699,9100000.0
2009-07-08 06:06:00,2.04651,2.04653,2.04642,2.04652,7800000.0
2009-07-08 06:07:00,2.04663,2.04663,2.0462,2.0462,9100000.0
2009-07-08 06:08:00,2.04635,2.04658,2.04631,2.04631,13000000.0
2009-07-08 06:09:00,2.04622,2.04622,2.04596,2.04596,16900000.0
2009-07-08 06:10:00,2.04587,2.04587,2.04566,2.04567,9100000.0
2009-07-08 06:11:00,2.04566,2.04577,2.04553,2.0457,9100000.0
2009-07-08 06:12:00,2.04568,2.04588,2.04568,2.04588,22100000.0
2009-07-08 06:13:00,2.04617,2.0463,2.04615,2.0463,9100000.0
2009-07-08 06:14:00,2.04614,2.04633,2.04566,2.04566,13000000.0
2009-07-08 06:15:00,2.04556,2.04563,2.04556,2.04563,41600000.0
2009-07-08 06:16:00,2.04548,2.0455,2.04537,2.04537,9100000.0
2009-07-08 06:17:00,2.04512,2.04516,2.04485,2.04485,7800000.0
2009-07-08 06:18:00,2.04483,2.04501,2.04482,2.04501,9100000.0
2009-07-08 06:19:00,2.04454,2.04473,2.04454,2.04463,9100000.0
2009-07-08 06:20:00,2.04412,2.04461,2.04355,2.04391,35100000.0
2009-07-08 06:21:00,2.04445,2.04487,2.04445,2.04487,9100000.0
2009-07-08 06:22:00,2.04486,2.04527,2.04486,2.04504,32500000.0
2009-07-08 06:23:00,2.04556,2.04576,2.04555,2.04576,9100000.0
2009-07-08 06:24:00,2.04623,2.04646,2.0462,2.04646,9100000.0
2009-07-08 06:25:00,2.04645,2.04645,2.04624,2.04634,13000000.0
2009-07-08 06:26:00,2.0464,2.04656,2.0464,2.04643,14300000.0
2009-07-08 06:27:00,2.0464,2.0464,2.04623,2.04623,11700000.0
2009-07-08 06:28:00,2.04605,2.04629,2.04564,2.04604,24700000.0
2009-07-08 06:29:00,2.04623,2.04637,2.0462,2.0462,27300000.0
2009-07-08 06:30:00,2.04617,2.04617,2.04593,2.04602,11700000.0
2009-07-08 06:31:00,2.04608,2.04653,2.04608,2.0462,13000000.0
2009-07-08 06:32:00,2.04686,2.04686,2.04624,2.04647,32500000.0
2009-07-08 06:33:00,2.04635,2.04635,2.04598,2.04598,20800000.0
2009-07-08 06:34:00,2.04598,2.0464,2.04598,2.0464,26000000.0
2009-07-08 06:35:00,2.04642,2.04642,2.04591,2.04607,14300000.0
2009-07-08 06:36:00,2.0456,2.04588,2.0456,2.04588,22100000.0
2009-07-08 06:37:00,2.0459,2.0459,2.04576,2.04588,49400000.0
2009-07-08 06:38:00,2.0459,2.04634,2.04584,2.04634,7800000.0
2009-07-08 06:39:00,2.04624,2.04651,2.04624,2.04651,24700000.0
2009-07-08 06:40:00,2.04662,2.04731,2.04662,2.04731,10400000.0
2009-07-08 06:41:00,2.04735,2.04742,2.04735,2.04735,22100000.0
2009-07-08 06:42:00,2.04768,2.04768,2.04763,2.04767,6500000.0
2009-07-08 06:43:00,2.04785,2.04785,2.04727,2.04729,10400000.0
2009-07-08 06:44:00,2.04749,2.04803,2.04744,2.04803,14300000.0
2009-07-08 06:45:00,2.04768,2.04768,2.04737,2.04737,27300000.0
2009-07-08 06:46:00,2.04748,2.04783,2.04733,2.04783,9100000.0
2009-07-08 06:47:00,2.04796,2.04796,2.04705,2.04709,10400000.0
2009-07-08 06:48:00,2.04684,2.04684,2.04639,2.04641,14300000.0
2009-07-08 06:49:00,2.0464,2.0464,2.04598,2.04598,14300000.0
2009-07-08 06:50:00,2.04538,2.04572,2.04537,2.04572,6500000.0
2009-07-08 06:51:00,2.04582,2.04582,2.04518,2.04542,9100000.0
2009-07-08 06:52:00,2.045,2.04553,2.04496,2.04553,9100000.0
2009-07-08 06:53:00,2.04521,2.04521,2.04425,2.04465,18200000.0
2009-07-08 06:54:00,2.04453,2.04589,2.04427,2.04589,10400000.0
2009-07-08 06:55:00,2.04652,2.04652,2.04605,2.04618,10100000.0
2009-07-08 06:56:00,2.04593,2.04657,2.04593,2.04657,13000000.0
2009-07-08 06:57:00,2.04635,2.04703,2.04635,2.04699,6500000.0
2009-07-08 06:58:00,2.04665,2.04684,2.04665,2.04677,14300000.0
2009-07-08 06:59:00,2.04667,2.04667,2.04619,2.04619,37700000.0
2009-07-08 07:00:00,2.04585,2.04606,2.04579,2.04606,37700000.0
2009-07-08 07:01:00,2.04589,2.04591,2.0458,2.04584,6500000.0
2009-07-08 07:02:00,2.04571,2.04571,2.04532,2.04532,7800000.0
2009-07-08 07:03:00,2.04561,2.04611,2.04561,2.04604,13000000.0
2009-07-08 07:04:00,2.04602,2.04604,2.04572,2.04604,13000000.0
2009-07-08 07:05:00,2.04608,2.04608,2.04548,2.04548,13000000.0
2009-07-08 07:06:00,2.0454,2.0458,2.0454,2.04542,10400000.0
2009-07-08 07:07:00,2.04548,2.04556,2.04526,2.04556,11700000.0
2009-07-08 07:08:00,2.04568,2.04581,2.04568,2.04572,23400000.0
2009-07-08 07:09:00,2.04533,2.04552,2.04533,2.04547,7800000.0
2009-07-08 07:10:00,2.04539,2.04545,2.04484,2.04484,27300000.0
2009-07-08 07:11:00,2.04479,2.04499,2.04479,2.04483,11700000.0
2009-07-08 07:12:00,2.04512,2.04521,2.04501,2.04521,16900000.0
2009-07-08 07:13:00,2.04522,2.04522,2.04508,2.04508,7800000.0
2009-07-08 07:14:00,2.04525,2.04564,2.04525,2.04563,10400000.0
2009-07-08 07:15:00,2.04557,2.04577,2.04557,2.04565,6500000.0
2009-07-08 07:16:00,2.04545,2.04593,2.04534,2.04593,10400000.0
2009-07-08 07:17:00,2.04555,2.04559,2.04546,2.04556,6500000.0
2009-07-08 07:18:00,2.04585,2.04611,2.04585,2.04611,9100000.0
2009-07-08 07:19:00,2.04583,2.04583,2.04564,2.04564,28600000.0
2009-07-08 07:20:00,2.04555,2.04567,2.04555,2.04562,10400000.0
2009-07-08 07:21:00,2.04563,2.04563,2.04558,2.04559,6500000.0
2009-07-08 07:22:00,2.04573,2.04573,2.04566,2.04569,10400000.0
2009-07-08 07:23:00,2.04605,2.04605,2.04539,2.04539,14300000.0
2009-07-08 07:24:00,2.04527,2.04527,2.04506,2.04506,7800000.0
2009-07-08 07:25:00,2.045,2.04546,2.045,2.04546,13000000.0
2009-07-08 07:26:00,2.04542,2.04542,2.04464,2.04464,19500000.0
2009-07-08 07:27:00,2.04448,2.04448,2.04395,2.04395,29900000.0
2009-07-08 07:28:00,2.04372,2.04397,2.04355,2.04355,33800000.0
2009-07-08 07:29:00,2.04373,2.04436,2.04364,2.04436,13000000.0
2009-07-08 07:30:00,2.04431,2.04432,2.04422,2.04432,28600000.0
2009-07-08 07:31:00,2.04445,2.04497,2.04445,2.04474,14300000.0
2009-07-08 07:32:00,2.04477,2.04507,2.04461,2.04476,14300000.0
2009-07-08 07:33:00,2.04471,2.04524,2.04471,2.04521,11700000.0
2009-07-08 07:34:00,2.04548,2.04548,2.04517,2.04517,9100000.0
2009-07-08 07:35:00,2.04516,2.04531,2.04516,2.04522,7800000.0
2009-07-08 07:36:00,2.04501,2.04592,2.04501,2.04592,7800000.0
2009-07-08 07:37:00,2.04598,2.04629,2.04589,2.04629,7800000.0
2009-07-08 07:38:00,2.04596,2.04596,2.04535,2.04536,13000000.0
2009-07-08 07:39:00,2.04518,2.04544,2.04515,2.04544,14300000.0
2009-07-08 07:40:00,2.04529,2.04549,2.04477,2.04477,50700000.0
2009-07-08 07:41:00,2.04491,2.04555,2.04485,2.04555,26000000.0
2009-07-08 07:42:00,2.04572,2.0461,2.04556,2.0461,9100000.0
2009-07-08 07:43:00,2.04571,2.04571,2.04529,2.04529,9100000.0
2009-07-08 07:44:00,2.04514,2.04534,2.04495,2.04495,22100000.0
2009-07-08 07:45:00,2.04501,2.04515,2.04492,2.04492,20800000.0
2009-07-08 07:46:00,2.04492,2.04528,2.04486,2.04486,10400000.0
2009-07-08 07:47:00,2.04524,2.04531,2.04421,2.04421,9100000.0
2009-07-08 07:48:00,2.04435,2.04501,2.04427,2.04501,22100000.0
2009-07-08 07:49:00,2.04466,2.04466,2.04367,2.04367,31200000.0
2009-07-08 07:50:00,2.04401,2.04411,2.0438,2.0438,9100000.0
2009-07-08 07:51:00,2.04399,2.04407,2.04392,2.04407,28600000.0
2009-07-08 07:52:00,2.04464,2.04469,2.04458,2.04458,10400000.0
2009-07-08 07:53:00,2.0445,2.04453,2.04408,2.04408,7800000.0
2009-07-08 07:54:00,2.04391,2.04391,2.04345,2.04376,45500000.0
2009-07-08 07:55:00,2.04323,2.04341,2.04323,2.04339,13000000.0
2009-07-08 07:56:00,2.04341,2.0438,2.04341,2.0438,9100000.0
2009-07-08 07:57:00,2.04365,2.04377,2.04354,2.04364,14300000.0
2009-07-08 07:58:00,2.04339,2.04383,2.04339,2.04383,6500000.0
2009-07-08 07:59:00,2.0438,2.04383,2.04356,2.04356,7800000.0
2009-07-08 08:00:00,2.04306,2.04363,2.04306,2.04363,10400000.0
2009-07-08 08:01:00,2.0434,2.0434,2.0431,2.0434,37700000.0
2009-07-08 08:02:00,2.04369,2.04426,2.04369,2.04426,19500000.0
2009-07-08 08:03:00,2.04405,2.04417,2.04392,2.04417,10400000.0
2009-07-08 08:04:00,2.04351,2.04368,2.0432,2.04368,41600000.0
2009-07-08 08:05:00,2.04407,2.04481,2.04407,2.04481,9100000.0
2009-07-08 08:06:00,2.04516,2.04603,2.04516,2.04601,10400000.0
2009-07-08 08:07:00,2.04653,2.04713,2.04653,2.04677,24700000.0
2009-07-08 08:08:00,2.04665,2.04681,2.04649,2.04681,33800000.0
2009-07-08 08:09:00,2.0468,2.04761,2.04675,2.04761,36400000.0
2009-07-08 08:10:00,2.04733,2.04733,2.04648,2.04648,9100000.0
2009-07-08 08:11:00,2.04649,2.04711,2.04649,2.04667,41600000.0
2009-07-08 08:12:00,2.04676,2.04676,2.046,2.0464,31200000.0
2009-07-08 08:13:00,2.04645,2.04659,2.04645,2.04646,6500000.0
2009-07-08 08:14:00,2.04662,2.04662,2.04604,2.04645,50700000.0
2009-07-08 08:15:00,2.0468,2.0479,2.04669,2.0479,9100000.0
2009-07-08 08:16:00,2.04785,2.04809,2.04766,2.04809,29900000.0
2009-07-08 08:17:00,2.04846,2.04858,2.04838,2.04848,37700000.0
2009-07-08 08:18:00,2.0485,2.04881,2.04837,2.04881,49400000.0
2009-07-08 08:19:00,2.04899,2.04899,2.04778,2.04778,23400000.0
2009-07-08 08:20:00,2.04712,2.04776,2.04711,2.04771,13000000.0
2009-07-08 08:21:00,2.04749,2.04749,2.04679,2.04722,50700000.0
2009-07-08 08:22:00,2.04746,2.04813,2.0474,2.04813,6500000.0
2009-07-08 08:23:00,2.04888,2.0497,2.04888,2.0496,7800000.0
2009-07-08 08:24:00,2.04928,2.04968,2.04905,2.04964,10400000.0
2009-07-08 08:25:00,2.0494,2.0494,2.04835,2.04835,13000000.0
2009-07-08 08:26:00,2.04829,2.04882,2.04822,2.04882,36400000.0
2009-07-08 08:27:00,2.04884,2.04888,2.04829,2.04829,7800000.0
2009-07-08 08:28:00,2.04802,2.04803,2.04712,2.04712,9100000.0
2009-07-08 08:29:00,2.04746,2.04773,2.04746,2.04754,9100000.0
2009-07-08 08:30:00,2.04783,2.0482,2.04783,2.04806,41600000.0
2009-07-08 08:31:00,2.04802,2.04818,2.04798,2.04814,44200000.0
2009-07-08 08:32:00,2.04849,2.04854,2.04826,2.04826,9100000.0
2009-07-08 08:33:00,2.04827,2.04827,2.04784,2.04784,13000000.0
2009-07-08 08:34:00,2.04791,2.04791,2.04768,2.04776,104000000.0
2009-07-08 08:35:00,2.04731,2.04792,2.04722,2.04722,14300000.0
2009-07-08 08:36:00,2.04724,2.04764,2.04724,2.04764,40300000.0
2009-07-08 08:37:00,2.04743,2.048,2.04743,2.048,67600000.0
2009-07-08 08:38:00,2.04834,2.04838,2.04811,2.04812,9100000.0
2009-07-08 08:39:00,2.04797,2.04874,2.04777,2.04874,10400000.0
2009-07-08 08:40:00,2.04872,2.04872,2.04789,2.04789,58500000.0
2009-07-08 08:41:00,2.04801,2.04801,2.04747,2.04747,46800000.0
2009-07-08 08:42:00,2.04725,2.04725,2.04708,2.04708,9100000.0
2009-07-08 08:43:00,2.04719,2.04719,2.04617,2.04617,9100000.0
2009-07-08 08:44:00,2.04648,2.04674,2.04627,2.04627,39000000.0
2009-07-08 08:45:00,2.04573,2.04575,2.04546,2.04546,14300000.0
2009-07-08 08:46:00,2.04556,2.04617,2.04556,2.04557,61100000.0
2009-07-08 08:47:00,2.04611,2.04651,2.04606,2.04606,10400000.0
2009-07-08 08:48:00,2.04576,2.04576,2.04526,2.04563,62400000.0
2009-07-08 08:49:00,2.04644,2.04676,2.04644,2.04676,9100000.0
2009-07-08 08:50:00,2.04709,2.04709,2.04686,2.04692,6500000.0
2009-07-08 08:51:00,2.04667,2.04693,2.04659,2.04668,10400000.0
2009-07-08 08:52:00,2.04697,2.04697,2.046,2.04605,63700000.0
2009-07-08 08:53:00,2.04589,2.04654,2.04589,2.04654,10400000.0
2009-07-08 08:54:00,2.04665,2.04665,2.04594,2.04643,45500000.0
2009-07-08 08:55:00,2.04669,2.04674,2.04616,2.04616,79300000.0
2009-07-08 08:56:00,2.04615,2.04708,2.04592,2.04708,39000000.0
2009-07-08 08:57:00,2.04712,2.04712,2.04643,2.04643,55900000.0
2009-07-08 08:58:00,2.04646,2.04663,2.04644,2.04644,52000000.0
2009-07-08 08:59:00,2.0464,2.04662,2.04613,2.04662,61100000.0
2009-07-08 09:00:00,2.04683,2.04768,2.04683,2.04741,58500000.0
2009-07-08 09:01:00,2.04757,2.04788,2.04726,2.04766,36400000.0
2009-07-08 09:02:00,2.0476,2.04794,2.04714,2.04733,28600000.0
2009-07-08 09:03:00,2.04705,2.04705,2.04668,2.04668,24700000.0
2009-07-08 09:04:00,2.04691,2.04691,2.04659,2.04677,62400000.0
2009-07-08 09:05:00,2.04668,2.04668,2.04654,2.04662,44200000.0
2009-07-08 09:06:00,2.04641,2.04641,2.04595,2.04614,45500000.0
2009-07-08 09:07:00,2.04676,2.04765,2.04676,2.04748,50700000.0
2009-07-08 09:08:00,2.04766,2.04766,2.04678,2.04712,35100000.0
2009-07-08 09:09:00,2.04668,2.04668,2.04642,2.04645,75100000.0
2009-07-08 09:10:00,2.04639,2.04639,2.04575,2.04578,42900000.0
2009-07-08 09:11:00,2.04534,2.04612,2.045,2.04612,74100000.0
2009-07-08 09:12:00,2.04584,2.04618,2.04576,2.04576,75400000.0
2009-07-08 09:13:00,2.04518,2.04518,2.04464,2.04464,85800000.0
2009-07-08 09:14:00,2.04448,2.04451,2.04404,2.04404,96200000.0
2009-07-08 09:15:00,2.04402,2.04456,2.0438,2.04456,84200000.0
2009-07-08 09:16:00,2.04433,2.04473,2.04415,2.04458,85800000.0
2009-07-08 09:17:00,2.04473,2.04565,2.04473,2.04555,89700000.0
2009-07-08 09:18:00,2.04538,2.04538,2.0448,2.04488,101400000.0
2009-07-08 09:19:00,2.04511,2.04585,2.04511,2.04565,76700000.0
2009-07-08 09:20:00,2.04568,2.04618,2.04568,2.04597,89700000.0
2009-07-08 09:21:00,2.04612,2.04618,2.04587,2.04587,93600000.0
2009-07-08 09:22:00,2.04556,2.04556,2.04448,2.04448,107900000.0
2009-07-08 09:23:00,2.04429,2.04429,2.0437,2.04396,100100000.0
2009-07-08 09:24:00,2.04392,2.04408,2.04381,2.04401,65000000.0
2009-07-08 09:25:00,2.04412,2.045,2.04412,2.04487,63700000.0
2009-07-08 09:26:00,2.04456,2.0448,2.04453,2.04459,93600000.0
2009-07-08 09:27:00,2.04472,2.04498,2.04446,2.04498,109200000.0
2009-07-08 09:28:00,2.04493,2.0451,2.04485,2.0451,83200000.0
2009-07-08 09:29:00,2.04475,2.04533,2.04475,2.04533,75400000.0
2009-07-08 09:30:00,2.0453,2.04561,2.04521,2.04561,46800000.0
2009-07-08 09:31:00,2.04563,2.04591,2.04553,2.04591,39000000.0
2009-07-08 09:32:00,2.04615,2.04617,2.04554,2.04589,76700000.0
2009-07-08 09:33:00,2.04646,2.04685,2.04626,2.04626,55900000.0
2009-07-08 09:34:00,2.04611,2.04674,2.04611,2.04668,53300000.0
2009-07-08 09:35:00,2.04668,2.04668,2.04623,2.04629,79300000.0
2009-07-08 09:36:00,2.04657,2.04689,2.04657,2.04677,61100000.0
2009-07-08 09:37:00,2.0467,2.04701,2.0467,2.04682,81900000.0
2009-07-08 09:38:00,2.04684,2.04701,2.04661,2.04701,42900000.0
2009-07-08 09:39:00,2.0472,2.04774,2.04706,2.04774,71200000.0
2009-07-08 09:40:00,2.04778,2.04778,2.0472,2.04722,72800000.0
2009-07-08 09:41:00,2.04774,2.04791,2.04765,2.04765,68900000.0
2009-07-08 09:42:00,2.04758,2.04785,2.04725,2.04725,93600000.0
2009-07-08 09:43:00,2.04717,2.04751,2.04681,2.04681,80600000.0
2009-07-08 09:44:00,2.04678,2.04712,2.04678,2.04712,55900000.0
2009-07-08 09:45:00,2.04718,2.04718,2.04626,2.04626,36100000.0
2009-07-08 09:46:00,2.04609,2.04651,2.04609,2.04651,54600000.0
2009-07-08 09:47:00,2.0464,2.04704,2.04636,2.047,53300000.0
2009-07-08 09:48:00,2.04744,2.04778,2.04744,2.04758,72800000.0
2009-07-08 09:49:00,2.04774,2.04781,2.04753,2.04781,52000000.0
2009-07-08 09:50:00,2.04774,2.04792,2.04774,2.0478,76700000.0
2009-07-08 09:51:00,2.04771,2.04779,2.04757,2.04766,55900000.0
2009-07-08 09:52:00,2.04773,2.0483,2.04773,2.0483,60800000.0
2009-07-08 09:53:00,2.04832,2.04832,2.04793,2.04793,55900000.0
2009-07-08 09:54:00,2.04832,2.0486,2.04832,2.0485,63700000.0
2009-07-08 09:55:00,2.04847,2.04875,2.04847,2.04875,66000000.0
2009-07-08 09:56:00,2.04886,2.04886,2.04846,2.04846,55900000.0
2009-07-08 09:57:00,2.04846,2.04884,2.04846,2.0488,54600000.0
2009-07-08 09:58:00,2.0487,2.0487,2.04813,2.04813,79300000.0
2009-07-08 09:59:00,2.04816,2.04897,2.04816,2.04879,66300000.0
2009-07-08 10:00:00,2.04911,2.04914,2.04832,2.04832,87100000.0
2009-07-08 10:01:00,2.04809,2.04809,2.04769,2.04769,14300000.0
2009-07-08 10:02:00,2.04807,2.04807,2.04793,2.04793,9100000.0
2009-07-08 10:03:00,2.04781,2.04781,2.04751,2.04755,55900000.0
2009-07-08 10:04:00,2.04762,2.0477,2.04746,2.04746,10400000.0
2009-07-08 10:05:00,2.04768,2.04768,2.04665,2.04665,66300000.0
2009-07-08 10:06:00,2.04659,2.04669,2.04609,2.04609,66300000.0
2009-07-08 10:07:00,2.04626,2.04675,2.04626,2.04675,84200000.0
2009-07-08 10:08:00,2.04689,2.04689,2.04617,2.04629,75400000.0
2009-07-08 10:09:00,2.04662,2.04769,2.04662,2.04769,92300000.0
2009-07-08 10:10:00,2.04819,2.0483,2.04802,2.04825,85800000.0
2009-07-08 10:11:00,2.04778,2.0478,2.04746,2.04746,100100000.0
2009-07-08 10:12:00,2.04715,2.04747,2.047,2.04747,105300000.0
2009-07-08 10:13:00,2.04758,2.04779,2.04758,2.04779,76700000.0
2009-07-08 10:14:00,2.04817,2.04854,2.04817,2.04831,79000000.0
2009-07-08 10:15:00,2.04834,2.04838,2.04814,2.04838,78000000.0
2009-07-08 10:16:00,2.04865,2.0496,2.04856,2.0496,65000000.0
2009-07-08 10:17:00,2.04954,2.04981,2.04954,2.04965,79300000.0
2009-07-08 10:18:00,2.04979,2.05014,2.04979,2.04991,72800000.0
2009-07-08 10:19:00,2.04977,2.04977,2.04942,2.04945,97500000.0
2009-07-08 10:20:00,2.04962,2.04962,2.04918,2.04918,80600000.0
2009-07-08 10:21:00,2.04942,2.04973,2.0494,2.04964,10400000.0
2009-07-08 10:22:00,2.04963,2.0498,2.04963,2.04964,74100000.0
2009-07-08 10:23:00,2.05008,2.05008,2.04972,2.04972,78000000.0
2009-07-08 10:24:00,2.04994,2.04994,2.04952,2.04952,72800000.0
2009-07-08 10:25:00,2.04945,2.04968,2.04928,2.0495,102700000.0
2009-07-08 10:26:00,2.04983,2.04997,2.04947,2.04955,98800000.0
2009-07-08 10:27:00,2.04979,2.04996,2.04958,2.04996,92300000.0
2009-07-08 10:28:00,2.04988,2.04988,2.04954,2.04954,65000000.0
2009-07-08 10:29:00,2.04979,2.04996,2.04978,2.04981,67600000.0
2009-07-08 10:30:00,2.04944,2.04944,2.04886,2.04886,58500000.0
2009-07-08 10:31:00,2.04844,2.04876,2.0484,2.0484,49400000.0
2009-07-08 10:32:00,2.04794,2.04794,2.04753,2.04753,55900000.0
2009-07-08 10:33:00,2.0478,2.04888,2.0478,2.04875,36400000.0
2009-07-08 10:34:00,2.04823,2.04823,2.04784,2.04819,41600000.0
2009-07-08 10:35:00,2.04784,2.04784,2.04743,2.04764,49400000.0
2009-07-08 10:36:00,2.04793,2.04815,2.04761,2.04815,66300000.0
2009-07-08 10:37:00,2.0484,2.04856,2.04826,2.04856,37700000.0
2009-07-08 10:38:00,2.04886,2.04897,2.04866,2.04876,49400000.0
2009-07-08 10:39:00,2.04795,2.04795,2.04733,2.04741,9100000.0
2009-07-08 10:40:00,2.04732,2.04735,2.04693,2.04697,55600000.0
2009-07-08 10:41:00,2.04662,2.04693,2.04661,2.04693,54600000.0
2009-07-08 10:42:00,2.04641,2.04658,2.04637,2.04652,68900000.0
2009-07-08 10:43:00,2.04672,2.04688,2.04672,2.04681,40300000.0
2009-07-08 10:44:00,2.04697,2.04747,2.04697,2.04736,35100000.0
2009-07-08 10:45:00,2.04757,2.04757,2.04746,2.04751,13000000.0
2009-07-08 10:46:00,2.04747,2.04779,2.04732,2.04779,49400000.0
2009-07-08 10:47:00,2.04752,2.04811,2.04752,2.04811,53300000.0
2009-07-08 10:48:00,2.04818,2.04828,2.04786,2.04803,61100000.0
2009-07-08 10:49:00,2.04799,2.04831,2.04797,2.04831,80600000.0
2009-07-08 10:50:00,2.04844,2.04846,2.0482,2.04833,58500000.0
2009-07-08 10:51:00,2.04826,2.04826,2.0481,2.04821,10400000.0
2009-07-08 10:52:00,2.04814,2.04814,2.04796,2.04814,74100000.0
2009-07-08 10:53:00,2.04798,2.04798,2.0475,2.0477,88400000.0
2009-07-08 10:54:00,2.04789,2.04789,2.0477,2.04788,72800000.0
2009-07-08 10:55:00,2.04779,2.04801,2.04779,2.04794,74100000.0
2009-07-08 10:56:00,2.04777,2.04777,2.04712,2.04739,62400000.0
2009-07-08 10:57:00,2.04692,2.04692,2.04521,2.04647,60800000.0
2009-07-08 10:58:00,2.04645,2.04743,2.04645,2.04743,74100000.0
2009-07-08 10:59:00,2.04713,2.04731,2.04702,2.04721,63700000.0
2009-07-08 11:00:00,2.04723,2.04783,2.04649,2.04742,57200000.0
2009-07-08 11:01:00,2.04703,2.04703,2.0467,2.0467,67600000.0
2009-07-08 11:02:00,2.04702,2.04749,2.04702,2.04707,61100000.0
2009-07-08 11:03:00,2.04714,2.04774,2.04714,2.04774,66300000.0
2009-07-08 11:04:00,2.04772,2.04772,2.04718,2.04718,55900000.0
2009-07-08 11:05:00,2.04668,2.04676,2.04662,2.04664,28600000.0
2009-07-08 11:06:00,2.04638,2.04638,2.04606,2.04606,44200000.0
2009-07-08 11:07:00,2.04586,2.04639,2.04586,2.04615,54300000.0
2009-07-08 11:08:00,2.04611,2.0473,2.04611,2.0473,41600000.0
2009-07-08 11:09:00,2.04736,2.04736,2.04676,2.04705,55900000.0
2009-07-08 11:10:00,2.0469,2.04698,2.04671,2.04698,55900000.0
2009-07-08 11:11:00,2.04688,2.04757,2.04688,2.04757,44200000.0
2009-07-08 11:12:00,2.04774,2.04774,2.04736,2.04754,46800000.0
2009-07-08 11:13:00,2.0478,2.04838,2.0478,2.04838,81900000.0
2009-07-08 11:14:00,2.04807,2.04807,2.04772,2.04772,66300000.0
2009-07-08 11:15:00,2.0478,2.0482,2.04766,2.0482,62400000.0
2009-07-08 11:16:00,2.04818,2.04818,2.04767,2.04793,35100000.0
2009-07-08 11:17:00,2.04841,2.04855,2.04766,2.04766,68900000.0
2009-07-08 11:18:00,2.04752,2.04805,2.04752,2.04805,84500000.0
2009-07-08 11:19:00,2.04829,2.04839,2.04804,2.0481,84500000.0
2009-07-08 11:20:00,2.04782,2.04819,2.04768,2.0477,93300000.0
2009-07-08 11:21:00,2.04789,2.04789,2.04753,2.04753,61100000.0
2009-07-08 11:22:00,2.0475,2.0477,2.04727,2.0477,83200000.0
2009-07-08 11:23:00,2.04748,2.04759,2.04733,2.04759,11700000.0
2009-07-08 11:24:00,2.04787,2.04787,2.04762,2.04762,65000000.0
2009-07-08 11:25:00,2.04751,2.04797,2.04751,2.04797,66300000.0
2009-07-08 11:26:00,2.04833,2.04833,2.04746,2.04746,59800000.0
2009-07-08 11:27:00,2.04741,2.04746,2.04724,2.04724,62400000.0
2009-07-08 11:28:00,2.04705,2.04738,2.04705,2.04738,91000000.0
2009-07-08 11:29:00,2.04695,2.04699,2.04669,2.04684,10400000.0
2009-07-08 11:30:00,2.04672,2.04685,2.04657,2.04676,54600000.0
2009-07-08 11:31:00,2.04659,2.04668,2.04643,2.04668,79300000.0
2009-07-08 11:32:00,2.04694,2.04719,2.04694,2.04704,71500000.0
2009-07-08 11:33:00,2.04696,2.04696,2.0466,2.04665,57200000.0
2009-07-08 11:34:00,2.04668,2.04707,2.04668,2.04707,57200000.0
2009-07-08 11:35:00,2.04693,2.04693,2.04656,2.04661,10400000.0
2009-07-08 11:36:00,2.04628,2.04664,2.04628,2.04655,83200000.0
2009-07-08 11:37:00,2.04678,2.04699,2.04668,2.04668,67600000.0
2009-07-08 11:38:00,2.04643,2.04643,2.04593,2.04593,92000000.0
2009-07-08 11:39:00,2.04579,2.04637,2.04579,2.04598,84500000.0
2009-07-08 11:40:00,2.04616,2.04616,2.04582,2.04585,75400000.0
2009-07-08 11:41:00,2.04599,2.04656,2.04599,2.04656,66300000.0
2009-07-08 11:42:00,2.04629,2.04637,2.04599,2.04615,60800000.0
2009-07-08 11:43:00,2.04645,2.04648,2.04629,2.04646,106600000.0
2009-07-08 11:44:00,2.04576,2.04582,2.04553,2.04582,100100000.0
2009-07-08 11:45:00,2.04551,2.04551,2.04522,2.04523,88100000.0
2009-07-08 11:46:00,2.04539,2.04561,2.04517,2.04517,53300000.0
2009-07-08 11:47:00,2.04494,2.04516,2.04494,2.04497,33500000.0
2009-07-08 11:48:00,2.04482,2.04549,2.04479,2.04549,50700000.0
2009-07-08 11:49:00,2.04584,2.04589,2.04562,2.04573,69900000.0
2009-07-08 11:50:00,2.04579,2.04597,2.04579,2.04597,70200000.0
2009-07-08 11:51:00,2.04612,2.04626,2.04557,2.04558,10400000.0
2009-07-08 11:52:00,2.0455,2.0455,2.04481,2.04481,54600000.0
2009-07-08 11:53:00,2.04486,2.04494,2.0447,2.04476,84500000.0
2009-07-08 11:54:00,2.04494,2.04545,2.04494,2.04545,71500000.0
2009-07-08 11:55:00,2.04586,2.04586,2.04536,2.04536,65000000.0
2009-07-08 11:56:00,2.04528,2.04535,2.04508,2.04508,76700000.0
2009-07-08 11:57:00,2.04526,2.04536,2.04512,2.04536,50700000.0
2009-07-08 11:58:00,2.04522,2.04522,2.04488,2.04489,62400000.0
2009-07-08 11:59:00,2.0445,2.0445,2.04407,2.04425,80600000.0
2009-07-08 12:00:00,2.04376,2.04376,2.04345,2.04376,58500000.0
2009-07-08 12:01:00,2.04401,2.04401,2.0435,2.04367,79300000.0
2009-07-08 12:02:00,2.04362,2.04362,2.04251,2.04251,63400000.0
2009-07-08 12:03:00,2.04232,2.04232,2.04201,2.04201,86800000.0
2009-07-08 12:04:00,2.04186,2.04186,2.0416,2.04161,61100000.0
2009-07-08 12:05:00,2.04202,2.04246,2.04202,2.04246,92300000.0
2009-07-08 12:06:00,2.04217,2.04217,2.04195,2.04197,45500000.0
2009-07-08 12:07:00,2.0419,2.04196,2.04147,2.04147,40300000.0
2009-07-08 12:08:00,2.04112,2.04112,2.0408,2.04095,63700000.0
2009-07-08 12:09:00,2.04089,2.0411,2.04089,2.04109,33800000.0
2009-07-08 12:10:00,2.04128,2.04179,2.04115,2.04179,44200000.0
2009-07-08 12:11:00,2.04201,2.04201,2.04154,2.04154,67600000.0
2009-07-08 12:12:00,2.04187,2.04204,2.04187,2.04204,76700000.0
2009-07-08 12:13:00,2.04213,2.04249,2.04213,2.04218,60800000.0
2009-07-08 12:14:00,2.04214,2.04214,2.04136,2.04136,76700000.0
2009-07-08 12:15:00,2.04126,2.04135,2.04105,2.04133,65000000.0
2009-07-08 12:16:00,2.04151,2.04151,2.04121,2.0415,78000000.0
2009-07-08 12:17:00,2.04156,2.04179,2.04156,2.04179,58500000.0
2009-07-08 12:18:00,2.04211,2.04234,2.04211,2.04211,68600000.0
2009-07-08 12:19:00,2.04225,2.04252,2.04225,2.04231,72800000.0
2009-07-08 12:20:00,2.0422,2.04288,2.0422,2.04288,55600000.0
2009-07-08 12:21:00,2.04334,2.0438,2.04322,2.0438,76700000.0
2009-07-08 12:22:00,2.04376,2.04395,2.04364,2.04386,79300000.0
2009-07-08 12:23:00,2.04395,2.04415,2.04386,2.04386,10400000.0
2009-07-08 12:24:00,2.04404,2.04414,2.04389,2.04409,66300000.0
2009-07-08 12:25:00,2.04389,2.04414,2.04389,2.04411,9100000.0
2009-07-08 12:26:00,2.04399,2.04399,2.04348,2.04348,66300000.0
2009-07-08 12:27:00,2.04336,2.0438,2.04328,2.0438,61100000.0
2009-07-08 12:28:00,2.04383,2.04383,2.04373,2.04373,71500000.0
2009-07-08 12:29:00,2.04368,2.04369,2.04195,2.04195,91000000.0
2009-07-08 12:30:00,2.04173,2.04323,2.04121,2.04323,83200000.0
2009-07-08 12:31:00,2.04303,2.04306,2.0429,2.04306,62400000.0
2009-07-08 12:32:00,2.04313,2.04316,2.04287,2.04307,75400000.0
2009-07-08 12:33:00,2.04335,2.04393,2.04335,2.04382,96200000.0
2009-07-08 12:34:00,2.04372,2.04372,2.04266,2.04266,23400000.0
2009-07-08 12:35:00,2.04269,2.04421,2.04267,2.04421,37700000.0
2009-07-08 12:36:00,2.04436,2.04436,2.04413,2.04413,59500000.0
2009-07-08 12:37:00,2.04467,2.04496,2.04467,2.0449,14300000.0
2009-07-08 12:38:00,2.04485,2.04486,2.04458,2.04458,48100000.0
2009-07-08 12:39:00,2.04402,2.04433,2.04373,2.04433,58500000.0
2009-07-08 12:40:00,2.04433,2.04433,2.04304,2.04304,33800000.0
2009-07-08 12:41:00,2.04313,2.04353,2.04297,2.04303,32500000.0
2009-07-08 12:42:00,2.04282,2.04298,2.04258,2.04298,52000000.0
2009-07-08 12:43:00,2.04268,2.04268,2.04224,2.04224,53300000.0
2009-07-08 12:44:00,2.04215,2.04251,2.04215,2.04231,45500000.0
2009-07-08 12:45:00,2.04193,2.04193,2.04107,2.04107,44200000.0
2009-07-08 12:46:00,2.04064,2.04064,2.04041,2.04045,63700000.0
2009-07-08 12:47:00,2.04062,2.04073,2.04033,2.04033,9100000.0
2009-07-08 12:48:00,2.03995,2.04012,2.03994,2.04012,40300000.0
2009-07-08 12:49:00,2.04016,2.04032,2.04004,2.04004,70200000.0
2009-07-08 12:50:00,2.03958,2.03972,2.03934,2.03972,46800000.0
2009-07-08 12:51:00,2.03967,2.04005,2.03967,2.04005,53300000.0
2009-07-08 12:52:00,2.03956,2.04003,2.03953,2.04003,41600000.0
2009-07-08 12:53:00,2.04018,2.04026,2.03999,2.04026,42900000.0
2009-07-08 12:54:00,2.04064,2.04112,2.04064,2.04112,27300000.0
2009-07-08 12:55:00,2.04139,2.04177,2.04139,2.04177,37700000.0
2009-07-08 12:56:00,2.04173,2.04192,2.04173,2.04192,9100000.0
2009-07-08 12:57:00,2.04188,2.04199,2.04149,2.04149,10400000.0
2009-07-08 12:58:00,2.04121,2.04159,2.04117,2.04117,35100000.0
2009-07-08 12:59:00,2.04151,2.04176,2.04151,2.04154,40300000.0
2009-07-08 13:00:00,2.04144,2.04236,2.04144,2.04218,20800000.0
2009-07-08 13:01:00,2.04231,2.04266,2.04231,2.04266,54600000.0
2009-07-08 13:02:00,2.04268,2.04268,2.04219,2.04219,49400000.0
2009-07-08 13:03:00,2.04221,2.0424,2.04214,2.04232,9100000.0
2009-07-08 13:04:00,2.04223,2.04237,2.04181,2.04181,26000000.0
2009-07-08 13:05:00,2.04166,2.04199,2.04166,2.04181,19500000.0
2009-07-08 13:06:00,2.04217,2.04294,2.04217,2.0427,28600000.0
2009-07-08 13:07:00,2.04266,2.04295,2.04266,2.04295,19500000.0
2009-07-08 13:08:00,2.04294,2.04296,2.04278,2.04296,24700000.0
2009-07-08 13:09:00,2.04267,2.04267,2.04242,2.04242,32500000.0
2009-07-08 13:10:00,2.04241,2.0425,2.04222,2.04243,62400000.0
2009-07-08 13:11:00,2.04237,2.04311,2.04237,2.04261,41600000.0
2009-07-08 13:12:00,2.04255,2.04255,2.04215,2.04244,15600000.0
2009-07-08 13:13:00,2.04255,2.0426,2.04226,2.04226,26000000.0
2009-07-08 13:14:00,2.04247,2.04268,2.04247,2.04268,46800000.0
2009-07-08 13:15:00,2.04259,2.043,2.04259,2.043,61100000.0
2009-07-08 13:16:00,2.04321,2.0434,2.04314,2.04335,50700000.0
2009-07-08 13:17:00,2.04329,2.04347,2.04316,2.04316,41600000.0
2009-07-08 13:18:00,2.04326,2.04344,2.04324,2.04342,56900000.0
2009-07-08 13:19:00,2.04347,2.04353,2.04328,2.04328,10400000.0
2009-07-08 13:20:00,2.04324,2.0433,2.04315,2.0433,61100000.0
2009-07-08 13:21:00,2.04345,2.04364,2.04336,2.04364,7800000.0
2009-07-08 13:22:00,2.04351,2.04351,2.04308,2.04319,66300000.0
2009-07-08 13:23:00,2.04319,2.04351,2.04319,2.04351,6500000.0
2009-07-08 13:24:00,2.04359,2.04388,2.04359,2.04388,68900000.0
2009-07-08 13:25:00,2.04405,2.04436,2.04405,2.04431,83200000.0
2009-07-08 13:26:00,2.04423,2.04437,2.04398,2.04406,75400000.0
2009-07-08 13:27:00,2.04439,2.04474,2.04439,2.04474,84500000.0
2009-07-08 13:28:00,2.04531,2.04535,2.04527,2.04532,72800000.0
2009-07-08 13:29:00,2.04511,2.04511,2.04481,2.04481,76400000.0
2009-07-08 13:30:00,2.04461,2.0447,2.04452,2.04457,53300000.0
2009-07-08 13:31:00,2.04521,2.0456,2.04521,2.0456,45500000.0
2009-07-08 13:32:00,2.04539,2.04567,2.04539,2.04567,59800000.0
2009-07-08 13:33:00,2.04569,2.04585,2.04561,2.04581,50400000.0
2009-07-08 13:34:00,2.04647,2.04687,2.04647,2.04657,59800000.0
2009-07-08 13:35:00,2.04666,2.04666,2.046,2.04652,26000000.0
2009-07-08 13:36:00,2.04694,2.04739,2.04694,2.04739,48100000.0
2009-07-08 13:37:00,2.04757,2.0481,2.04757,2.0481,45500000.0
2009-07-08 13:38:00,2.04876,2.04922,2.04848,2.04906,44200000.0
2009-07-08 13:39:00,2.04879,2.04879,2.04827,2.04827,40300000.0
2009-07-08 13:40:00,2.04794,2.04802,2.04774,2.04777,48100000.0
2009-07-08 13:41:00,2.04785,2.04811,2.04785,2.04808,50700000.0
2009-07-08 13:42:00,2.04827,2.04885,2.04827,2.04885,70200000.0
2009-07-08 13:43:00,2.04923,2.04923,2.04855,2.04858,52000000.0
2009-07-08 13:44:00,2.04856,2.04924,2.04856,2.04908,35100000.0
2009-07-08 13:45:00,2.04878,2.04913,2.04869,2.04869,27300000.0
2009-07-08 13:46:00,2.04873,2.04882,2.04863,2.04876,24700000.0
2009-07-08 13:47:00,2.04873,2.04875,2.04856,2.04858,24700000.0
2009-07-08 13:48:00,2.04877,2.04911,2.04877,2.04885,40300000.0
2009-07-08 13:49:00,2.04881,2.04898,2.04864,2.04898,33800000.0
2009-07-08 13:50:00,2.04925,2.04925,2.0486,2.0486,33800000.0
2009-07-08 13:51:00,2.0484,2.04855,2.0483,2.04855,40300000.0
2009-07-08 13:52:00,2.04861,2.04866,2.04855,2.04859,40300000.0
2009-07-08 13:53:00,2.04862,2.04862,2.04816,2.04816,37700000.0
2009-07-08 13:54:00,2.04811,2.04837,2.04811,2.04827,67600000.0
2009-07-08 13:55:00,2.04805,2.04857,2.04805,2.04857,46800000.0
2009-07-08 13:56:00,2.0485,2.04879,2.04842,2.04879,42900000.0
2009-07-08 13:57:00,2.04876,2.04892,2.04866,2.04892,38700000.0
2009-07-08 13:58:00,2.0485,2.0485,2.04828,2.04828,29900000.0
2009-07-08 13:59:00,2.04828,2.04864,2.04828,2.04864,22100000.0
2009-07-08 14:00:00,2.04909,2.04909,2.04895,2.04909,49400000.0
2009-07-08 14:01:00,2.04938,2.04946,2.04927,2.04941,16900000.0
2009-07-08 14:02:00,2.04936,2.04936,2.04817,2.04817,53300000.0
2009-07-08 14:03:00,2.04812,2.04836,2.04812,2.04836,28600000.0
2009-07-08 14:04:00,2.04892,2.04943,2.04892,2.04943,41600000.0
2009-07-08 14:05:00,2.04957,2.04957,2.04903,2.04915,50700000.0
2009-07-08 14:06:00,2.049,2.04908,2.0489,2.04908,45500000.0
2009-07-08 14:07:00,2.04909,2.04922,2.04902,2.04922,55900000.0
2009-07-08 14:08:00,2.04919,2.04971,2.04919,2.04971,55900000.0
2009-07-08 14:09:00,2.04985,2.05,2.04948,2.04948,44200000.0
2009-07-08 14:10:00,2.04913,2.04924,2.04886,2.04924,38700000.0
2009-07-08 14:11:00,2.04893,2.04895,2.04873,2.04895,54600000.0
2009-07-08 14:12:00,2.04897,2.04897,2.04874,2.04882,39000000.0
2009-07-08 14:13:00,2.04894,2.0492,2.04894,2.04904,48100000.0
2009-07-08 14:14:00,2.04922,2.04934,2.04907,2.04907,42900000.0
2009-07-08 14:15:00,2.04933,2.04947,2.04931,2.04939,37700000.0
2009-07-08 14:16:00,2.04929,2.04952,2.0491,2.04952,58500000.0
2009-07-08 14:17:00,2.04946,2.04946,2.04885,2.04885,9100000.0
2009-07-08 14:18:00,2.04894,2.04901,2.04861,2.04901,22100000.0
2009-07-08 14:19:00,2.04879,2.04891,2.04847,2.04847,63700000.0
2009-07-08 14:20:00,2.04858,2.0492,2.04858,2.04911,27300000.0
2009-07-08 14:21:00,2.04942,2.04942,2.04922,2.0493,31200000.0
2009-07-08 14:22:00,2.04929,2.04937,2.04926,2.04931,18200000.0
2009-07-08 14:23:00,2.04962,2.04972,2.04955,2.04966,36400000.0
2009-07-08 14:24:00,2.04929,2.04929,2.04884,2.04884,32500000.0
2009-07-08 14:25:00,2.0491,2.04942,2.0491,2.04929,26000000.0
2009-07-08 14:26:00,2.04914,2.04948,2.04914,2.0494,22100000.0
2009-07-08 14:27:00,2.0494,2.04956,2.0494,2.04943,26000000.0
2009-07-08 14:28:00,2.04965,2.05005,2.04965,2.05005,13000000.0
2009-07-08 14:29:00,2.05011,2.05028,2.05006,2.05024,19500000.0
2009-07-08 14:30:00,2.05034,2.05034,2.05012,2.05012,19500000.0
2009-07-08 14:31:00,2.05029,2.05068,2.05029,2.05053,9100000.0
2009-07-08 14:32:00,2.05072,2.05072,2.05018,2.05019,9100000.0
2009-07-08 14:33:00,2.05029,2.05029,2.04989,2.05008,10400000.0
2009-07-08 14:34:00,2.05007,2.0502,2.05004,2.05005,10400000.0
2009-07-08 14:35:00,2.05023,2.05069,2.05023,2.05069,9100000.0
2009-07-08 14:36:00,2.05062,2.05062,2.05035,2.05035,9100000.0
2009-07-08 14:37:00,2.04972,2.04981,2.04946,2.0496,13000000.0
2009-07-08 14:38:00,2.04991,2.04993,2.04942,2.04942,9100000.0
2009-07-08 14:39:00,2.04963,2.04981,2.04963,2.04975,10400000.0
2009-07-08 14:40:00,2.04966,2.04982,2.04963,2.04982,9100000.0
2009-07-08 14:41:00,2.04964,2.04998,2.04964,2.04998,11700000.0
2009-07-08 14:42:00,2.05002,2.05002,2.04969,2.04982,13000000.0
2009-07-08 14:43:00,2.04928,2.04928,2.04818,2.04818,9100000.0
2009-07-08 14:44:00,2.04798,2.048,2.04766,2.04772,11700000.0
2009-07-08 14:45:00,2.04789,2.04827,2.04789,2.04826,9100000.0
2009-07-08 14:46:00,2.0483,2.04867,2.04816,2.04816,11700000.0
2009-07-08 14:47:00,2.04856,2.04856,2.04824,2.04824,9100000.0
2009-07-08 14:48:00,2.04831,2.04831,2.04816,2.04816,13000000.0
2009-07-08 14:49:00,2.04782,2.04811,2.04782,2.04811,14300000.0
2009-07-08 14:50:00,2.04841,2.04918,2.04841,2.04918,10400000.0
2009-07-08 14:51:00,2.04908,2.04921,2.049,2.04915,11700000.0
2009-07-08 14:52:00,2.04876,2.04876,2.04781,2.04781,7800000.0
2009-07-08 14:53:00,2.04772,2.04787,2.04772,2.04787,13000000.0
2009-07-08 14:54:00,2.04755,2.04767,2.04746,2.04759,10400000.0
2009-07-08 14:55:00,2.04759,2.04759,2.04741,2.04756,13000000.0
2009-07-08 14:56:00,2.04748,2.04769,2.04712,2.04769,11700000.0
2009-07-08 14:57:00,2.04787,2.04804,2.04775,2.04775,13000000.0
2009-07-08 14:58:00,2.04754,2.04754,2.04719,2.04719,14300000.0
2009-07-08 14:59:00,2.04692,2.04692,2.0465,2.0466,14300000.0
2009-07-08 15:00:00,2.04605,2.04605,2.04456,2.04456,10400000.0
2009-07-08 15:01:00,2.04476,2.04527,2.04457,2.04457,10400000.0
2009-07-08 15:02:00,2.0446,2.04547,2.0446,2.04547,9100000.0
2009-07-08 15:03:00,2.04573,2.04573,2.04498,2.04499,10400000.0
2009-07-08 15:04:00,2.04428,2.0447,2.04404,2.0447,11700000.0
2009-07-08 15:05:00,2.04437,2.04468,2.04429,2.04429,10400000.0
2009-07-08 15:06:00,2.04369,2.04376,2.04341,2.04376,7800000.0
2009-07-08 15:07:00,2.04471,2.04497,2.04471,2.04497,9100000.0
2009-07-08 15:08:00,2.04474,2.04526,2.04456,2.04526,13000000.0
2009-07-08 15:09:00,2.0454,2.04606,2.0454,2.04606,13000000.0
2009-07-08 15:10:00,2.04617,2.04643,2.04611,2.04611,9100000.0
2009-07-08 15:11:00,2.04565,2.04565,2.04521,2.04547,13000000.0
2009-07-08 15:12:00,2.04503,2.0451,2.04454,2.04454,10400000.0
2009-07-08 15:13:00,2.04428,2.04455,2.04428,2.04446,6500000.0
2009-07-08 15:14:00,2.04466,2.04483,2.04463,2.04463,11700000.0
2009-07-08 15:15:00,2.04461,2.04465,2.04442,2.04465,9100000.0
2009-07-08 15:16:00,2.04449,2.04449,2.04402,2.04406,10400000.0
2009-07-08 15:17:00,2.04396,2.04487,2.04396,2.04487,11400000.0
2009-07-08 15:18:00,2.04481,2.04481,2.04423,2.04455,10400000.0
2009-07-08 15:19:00,2.0442,2.0442,2.04403,2.04403,9100000.0
2009-07-08 15:20:00,2.04419,2.04452,2.04419,2.0445,9100000.0
2009-07-08 15:21:00,2.04436,2.04436,2.04395,2.04396,10400000.0
2009-07-08 15:22:00,2.04378,2.04378,2.04354,2.04369,9100000.0
2009-07-08 15:23:00,2.04361,2.0446,2.04358,2.0446,9100000.0
2009-07-08 15:24:00,2.04426,2.04454,2.04422,2.04453,9100000.0
2009-07-08 15:25:00,2.04448,2.04544,2.04448,2.04544,8800000.0
2009-07-08 15:26:00,2.04538,2.04541,2.04408,2.04408,13000000.0
2009-07-08 15:27:00,2.04397,2.04412,2.04379,2.04412,14300000.0
2009-07-08 15:28:00,2.04413,2.04455,2.04413,2.04443,14300000.0
2009-07-08 15:29:00,2.04429,2.04498,2.04425,2.04498,13000000.0
2009-07-08 15:30:00,2.04531,2.04546,2.04527,2.04528,10400000.0
2009-07-08 15:31:00,2.04557,2.0458,2.04557,2.0458,11700000.0
2009-07-08 15:32:00,2.04546,2.04567,2.04546,2.04558,9100000.0
2009-07-08 15:33:00,2.04559,2.0461,2.04541,2.04582,9100000.0
2009-07-08 15:34:00,2.04623,2.04623,2.04565,2.04565,13000000.0
2009-07-08 15:35:00,2.04562,2.04562,2.04462,2.04462,9100000.0
2009-07-08 15:36:00,2.04443,2.04458,2.04434,2.04435,14300000.0
2009-07-08 15:37:00,2.04439,2.04558,2.04439,2.04558,10400000.0
2009-07-08 15:38:00,2.04575,2.04579,2.04544,2.04571,10400000.0
2009-07-08 15:39:00,2.04572,2.04583,2.04561,2.04561,9100000.0
2009-07-08 15:40:00,2.04574,2.04596,2.04562,2.04596,9100000.0
2009-07-08 15:41:00,2.04622,2.04622,2.04497,2.04497,10400000.0
2009-07-08 15:42:00,2.04478,2.04526,2.04478,2.04502,10400000.0
2009-07-08 15:43:00,2.04533,2.0456,2.04513,2.0456,10400000.0
2009-07-08 15:44:00,2.04529,2.04529,2.04498,2.04498,9100000.0
2009-07-08 15:45:00,2.04433,2.04433,2.0438,2.04385,11700000.0
2009-07-08 15:46:00,2.04359,2.04359,2.04319,2.04345,10400000.0
2009-07-08 15:47:00,2.04314,2.04325,2.04269,2.04269,9100000.0
2009-07-08 15:48:00,2.04255,2.04255,2.0423,2.04241,10400000.0
2009-07-08 15:49:00,2.04215,2.04215,2.04176,2.04208,9100000.0
2009-07-08 15:50:00,2.04185,2.04225,2.04185,2.04225,13000000.0
2009-07-08 15:51:00,2.0424,2.04334,2.0424,2.04334,9100000.0
2009-07-08 15:52:00,2.04394,2.04413,2.04376,2.04413,10400000.0
2009-07-08 15:53:00,2.04447,2.04447,2.04431,2.04431,9100000.0
2009-07-08 15:54:00,2.04416,2.04416,2.04404,2.04404,9100000.0
2009-07-08 15:55:00,2.04383,2.04413,2.04383,2.04389,10400000.0
2009-07-08 15:56:00,2.04378,2.04449,2.04378,2.04449,13000000.0
2009-07-08 15:57:00,2.04501,2.04525,2.04501,2.04508,11700000.0
2009-07-08 15:58:00,2.04517,2.04517,2.04485,2.04486,9100000.0
2009-07-08 15:59:00,2.04502,2.04622,2.04502,2.04622,14300000.0
2009-07-08 16:00:00,2.04617,2.04637,2.04571,2.04571,10400000.0
2009-07-08 16:01:00,2.04581,2.04596,2.0456,2.0456,9100000.0
2009-07-08 16:02:00,2.0457,2.0457,2.04525,2.04527,11700000.0
2009-07-08 16:03:00,2.04526,2.04538,2.04508,2.04538,9100000.0
2009-07-08 16:04:00,2.04495,2.04495,2.04431,2.04457,14300000.0
2009-07-08 16:05:00,2.04415,2.04423,2.04386,2.04386,10400000.0
2009-07-08 16:06:00,2.04377,2.04431,2.04377,2.04431,9100000.0
2009-07-08 16:07:00,2.04427,2.04456,2.04427,2.04454,9100000.0
2009-07-08 16:08:00,2.04505,2.04528,2.04504,2.04504,9100000.0
2009-07-08 16:09:00,2.04535,2.0454,2.04501,2.04504,13000000.0
2009-07-08 16:10:00,2.04511,2.04511,2.04436,2.04493,14300000.0
2009-07-08 16:11:00,2.04458,2.04543,2.04446,2.04543,9100000.0
2009-07-08 16:12:00,2.04514,2.04561,2.04514,2.04559,14300000.0
2009-07-08 16:13:00,2.04538,2.04538,2.04482,2.04486,9100000.0
2009-07-08 16:14:00,2.04506,2.04506,2.04456,2.04484,10400000.0
2009-07-08 16:15:00,2.04529,2.04546,2.04515,2.04515,10400000.0
2009-07-08 16:16:00,2.04489,2.04493,2.04449,2.04449,10400000.0
2009-07-08 16:17:00,2.04418,2.04424,2.04408,2.04424,10400000.0
2009-07-08 16:18:00,2.0445,2.0445,2.04434,2.04438,10400000.0
2009-07-08 16:19:00,2.04473,2.045,2.04462,2.04462,10400000.0
2009-07-08 16:20:00,2.04434,2.04439,2.04417,2.0443,9100000.0
2009-07-08 16:21:00,2.04434,2.04434,2.04347,2.04354,9100000.0
2009-07-08 16:22:00,2.04336,2.04377,2.04332,2.04369,13000000.0
2009-07-08 16:23:00,2.04398,2.04472,2.04398,2.04472,10400000.0
2009-07-08 16:24:00,2.04531,2.04551,2.04522,2.04547,10400000.0
2009-07-08 16:25:00,2.04566,2.04574,2.04548,2.04574,10400000.0
2009-07-08 16:26:00,2.0455,2.04627,2.0455,2.04593,14300000.0
2009-07-08 16:27:00,2.04561,2.04569,2.04549,2.04565,11700000.0
2009-07-08 16:28:00,2.04547,2.04558,2.04539,2.04542,10400000.0
2009-07-08 16:29:00,2.04529,2.04562,2.04521,2.04562,11700000.0
2009-07-08 16:30:00,2.04572,2.04648,2.04572,2.04648,10400000.0
2009-07-08 16:31:00,2.04668,2.0473,2.04668,2.04708,10400000.0
2009-07-08 16:32:00,2.04749,2.04769,2.04749,2.04766,11700000.0
2009-07-08 16:33:00,2.04745,2.04753,2.0471,2.04727,10400000.0
2009-07-08 16:34:00,2.0477,2.04789,2.0477,2.0477,10400000.0
2009-07-08 16:35:00,2.04773,2.04777,2.04716,2.04716,9100000.0
2009-07-08 16:36:00,2.04753,2.04763,2.04745,2.04747,9100000.0
2009-07-08 16:37:00,2.04716,2.04723,2.04691,2.04714,10400000.0
2009-07-08 16:38:00,2.04733,2.0474,2.04722,2.0474,9100000.0
2009-07-08 16:39:00,2.04735,2.04738,2.04651,2.04652,10400000.0
2009-07-08 16:40:00,2.04669,2.0468,2.04639,2.04639,9100000.0
2009-07-08 16:41:00,2.04683,2.04729,2.04683,2.04722,10400000.0
2009-07-08 16:42:00,2.04701,2.04701,2.04678,2.04678,10400000.0
2009-07-08 16:43:00,2.04634,2.04646,2.046,2.0461,9100000.0
2009-07-08 16:44:00,2.0461,2.0461,2.04592,2.04608,10400000.0
2009-07-08 16:45:00,2.04598,2.04598,2.04551,2.04586,13000000.0
2009-07-08 16:46:00,2.04573,2.04595,2.04535,2.04537,9100000.0
2009-07-08 16:47:00,2.04518,2.04548,2.04518,2.04541,9100000.0
2009-07-08 16:48:00,2.04547,2.04579,2.04547,2.04566,10400000.0
2009-07-08 16:49:00,2.04578,2.04609,2.04572,2.04583,13000000.0
2009-07-08 16:50:00,2.04611,2.04644,2.04611,2.0462,14300000.0
2009-07-08 16:51:00,2.04574,2.04574,2.04541,2.04574,10400000.0
2009-07-08 16:52:00,2.04608,2.0466,2.04608,2.04659,13000000.0
2009-07-08 16:53:00,2.04678,2.04696,2.0466,2.04696,9100000.0
2009-07-08 16:54:00,2.04767,2.04803,2.04767,2.04803,9100000.0
2009-07-08 16:55:00,2.04852,2.04859,2.04842,2.04859,10400000.0
2009-07-08 16:56:00,2.04864,2.04867,2.04809,2.04867,11700000.0
2009-07-08 16:57:00,2.04874,2.04874,2.04779,2.04779,9100000.0
2009-07-08 16:58:00,2.04755,2.04758,2.04715,2.04715,14300000.0
2009-07-08 16:59:00,2.04726,2.0477,2.04726,2.04762,13000000.0
2009-07-08 17:00:00,2.04752,2.04752,2.04715,2.0473,9100000.0
2009-07-08 17:01:00,2.04763,2.04764,2.04731,2.04745,13000000.0
2009-07-08 17:02:00,2.04711,2.04768,2.04607,2.04768,11700000.0
2009-07-08 17:03:00,2.04782,2.04782,2.04763,2.04775,10400000.0
2009-07-08 17:04:00,2.04753,2.0477,2.04753,2.0477,9100000.0
2009-07-08 17:05:00,2.04794,2.04894,2.04791,2.04894,10400000.0
2009-07-08 17:06:00,2.0499,2.05008,2.0499,2.05006,10400000.0
2009-07-08 17:07:00,2.05032,2.05111,2.05032,2.05102,10400000.0
2009-07-08 17:08:00,2.05114,2.05114,2.05047,2.051,10400000.0
2009-07-08 17:09:00,2.05131,2.05157,2.05094,2.05094,10400000.0
2009-07-08 17:10:00,2.05096,2.05215,2.0509,2.05209,10400000.0
2009-07-08 17:11:00,2.05288,2.05444,2.05288,2.05431,9100000.0
2009-07-08 17:12:00,2.05438,2.05543,2.05426,2.05543,13000000.0
2009-07-08 17:13:00,2.05544,2.05607,2.05519,2.05607,14000000.0
2009-07-08 17:14:00,2.05628,2.05659,2.05578,2.05578,13000000.0
2009-07-08 17:15:00,2.05552,2.05553,2.05517,2.05538,12700000.0
2009-07-08 17:16:00,2.05501,2.05505,2.05438,2.05438,9100000.0
2009-07-08 17:17:00,2.05412,2.05591,2.05412,2.05591,9100000.0
2009-07-08 17:18:00,2.05621,2.05632,2.05614,2.05614,14300000.0
2009-07-08 17:19:00,2.05582,2.05582,2.0553,2.05544,10400000.0
2009-07-08 17:20:00,2.0564,2.05644,2.05587,2.05599,9100000.0
2009-07-08 17:21:00,2.05524,2.05524,2.0547,2.05522,9100000.0
2009-07-08 17:22:00,2.05683,2.05853,2.05683,2.05853,10100000.0
2009-07-08 17:23:00,2.05804,2.05804,2.05719,2.05722,13000000.0
2009-07-08 17:24:00,2.05759,2.0591,2.05759,2.05902,10400000.0
2009-07-08 17:25:00,2.05817,2.05817,2.05708,2.05708,9100000.0
2009-07-08 17:26:00,2.05657,2.05672,2.05634,2.05672,9100000.0
2009-07-08 17:27:00,2.0574,2.05759,2.05728,2.05732,11700000.0
2009-07-08 17:28:00,2.05751,2.05764,2.05746,2.05761,13000000.0
2009-07-08 17:29:00,2.05785,2.05808,2.05777,2.05808,14300000.0
2009-07-08 17:30:00,2.0581,2.05913,2.05788,2.05913,10400000.0
2009-07-08 17:31:00,2.05906,2.05923,2.05874,2.05874,9100000.0
2009-07-08 17:32:00,2.05879,2.05989,2.05879,2.05989,13000000.0
2009-07-08 17:33:00,2.06052,2.06073,2.06052,2.06068,9100000.0
2009-07-08 17:34:00,2.06113,2.06133,2.06025,2.06133,13000000.0
2009-07-08 17:35:00,2.0619,2.06272,2.0619,2.06248,11700000.0
2009-07-08 17:36:00,2.06179,2.06179,2.0607,2.0607,14300000.0
2009-07-08 17:37:00,2.05984,2.05984,2.05875,2.05875,9100000.0
2009-07-08 17:38:00,2.05866,2.05873,2.0584,2.0584,13000000.0
2009-07-08 17:39:00,2.05896,2.05896,2.05845,2.05846,9100000.0
2009-07-08 17:40:00,2.05865,2.05865,2.05792,2.05792,13000000.0
2009-07-08 17:41:00,2.05778,2.05811,2.05759,2.05759,14300000.0
2009-07-08 17:42:00,2.05733,2.05742,2.0571,2.0571,10400000.0
2009-07-08 17:43:00,2.05653,2.05653,2.05592,2.05592,6500000.0
2009-07-08 17:44:00,2.05533,2.05579,2.05533,2.05579,13000000.0
2009-07-08 17:45:00,2.05552,2.05564,2.05527,2.05527,9100000.0
2009-07-08 17:46:00,2.05505,2.05553,2.05505,2.05553,10400000.0
2009-07-08 17:47:00,2.05601,2.05705,2.05601,2.05705,9100000.0
2009-07-08 17:48:00,2.05695,2.05851,2.05695,2.05851,10400000.0
2009-07-08 17:49:00,2.05823,2.05823,2.05655,2.05655,9100000.0
2009-07-08 17:50:00,2.05711,2.05774,2.05711,2.05749,14300000.0
2009-07-08 17:51:00,2.05767,2.05783,2.05758,2.05781,10400000.0
2009-07-08 17:52:00,2.05814,2.05818,2.05797,2.05797,9100000.0
2009-07-08 17:53:00,2.05838,2.05968,2.05838,2.05968,10400000.0
2009-07-08 17:54:00,2.06033,2.06064,2.06033,2.06045,9100000.0
2009-07-08 17:55:00,2.06028,2.06037,2.05985,2.06009,13000000.0
2009-07-08 17:56:00,2.05965,2.05997,2.05959,2.05997,10400000.0
2009-07-08 17:57:00,2.0602,2.0602,2.05856,2.05856,11700000.0
2009-07-08 17:58:00,2.05865,2.05908,2.05858,2.05894,10400000.0
2009-07-08 17:59:00,2.05907,2.05959,2.05907,2.05959,13000000.0
2009-07-08 18:00:00,2.05923,2.05946,2.05864,2.05864,14300000.0
2009-07-08 18:01:00,2.05898,2.05964,2.05898,2.05951,9100000.0
2009-07-08 18:02:00,2.05951,2.06098,2.05905,2.06098,9100000.0
2009-07-08 18:03:00,2.06182,2.06182,2.06138,2.06163,9100000.0
2009-07-08 18:04:00,2.06225,2.06225,2.06188,2.06216,9100000.0
2009-07-08 18:05:00,2.06222,2.06294,2.06222,2.06292,13000000.0
2009-07-08 18:06:00,2.06306,2.06306,2.06247,2.06255,11700000.0
2009-07-08 18:07:00,2.06255,2.06255,2.06227,2.06251,9100000.0
2009-07-08 18:08:00,2.06255,2.06345,2.06246,2.06345,13000000.0
2009-07-08 18:09:00,2.06332,2.06333,2.06305,2.06333,10400000.0
2009-07-08 18:10:00,2.06305,2.06353,2.06295,2.06353,11700000.0
2009-07-08 18:11:00,2.06424,2.06432,2.06381,2.06381,12700000.0
2009-07-08 18:12:00,2.0632,2.0632,2.06257,2.06257,9100000.0
2009-07-08 18:13:00,2.06258,2.06319,2.06248,2.06319,9100000.0
2009-07-08 18:14:00,2.0632,2.06342,2.06314,2.06336,9100000.0
2009-07-08 18:15:00,2.06357,2.06359,2.06332,2.0634,10400000.0
2009-07-08 18:16:00,2.06354,2.06367,2.06306,2.06329,9100000.0
2009-07-08 18:17:00,2.06334,2.064,2.06334,2.064,10400000.0
2009-07-08 18:18:00,2.06465,2.06486,2.0641,2.06486,10400000.0
2009-07-08 18:19:00,2.06457,2.06462,2.06443,2.06455,9100000.0
2009-07-08 18:20:00,2.06448,2.06448,2.06411,2.06411,9100000.0
2009-07-08 18:21:00,2.06428,2.06529,2.06428,2.06529,10400000.0
2009-07-08 18:22:00,2.06555,2.06687,2.06555,2.06687,6500000.0
2009-07-08 18:23:00,2.0674,2.0674,2.06662,2.06669,9100000.0
2009-07-08 18:24:00,2.0666,2.06683,2.06642,2.06683,13000000.0
2009-07-08 18:25:00,2.06734,2.06815,2.06734,2.06815,9100000.0
2009-07-08 18:26:00,2.06815,2.06815,2.06739,2.06739,10400000.0
2009-07-08 18:27:00,2.06753,2.06808,2.06748,2.06808,9100000.0
2009-07-08 18:28:00,2.0678,2.06796,2.06773,2.06793,9100000.0
2009-07-08 18:29:00,2.06813,2.06847,2.06813,2.06833,9100000.0
2009-07-08 18:30:00,2.0681,2.06812,2.06792,2.06805,10400000.0
2009-07-08 18:31:00,2.06808,2.06808,2.06704,2.06704,10400000.0
2009-07-08 18:32:00,2.06718,2.06719,2.06686,2.06714,14300000.0
2009-07-08 18:33:00,2.06682,2.06682,2.0662,2.06624,14300000.0
2009-07-08 18:34:00,2.06618,2.06618,2.06513,2.06513,10400000.0
2009-07-08 18:35:00,2.06576,2.06682,2.0656,2.06682,10400000.0
2009-07-08 18:36:00,2.06714,2.0672,2.06689,2.06689,9100000.0
2009-07-08 18:37:00,2.0673,2.06772,2.06716,2.06716,9100000.0
2009-07-08 18:38:00,2.06697,2.06697,2.06597,2.06601,9100000.0
2009-07-08 18:39:00,2.06598,2.0671,2.06598,2.0671,10400000.0
2009-07-08 18:40:00,2.06747,2.06758,2.06628,2.06628,14300000.0
2009-07-08 18:41:00,2.06637,2.06716,2.06637,2.06715,10400000.0
2009-07-08 18:42:00,2.06727,2.06788,2.06727,2.0675,9100000.0
2009-07-08 18:43:00,2.06699,2.06731,2.06664,2.06731,10400000.0
2009-07-08 18:44:00,2.06744,2.06762,2.06734,2.0676,9100000.0
2009-07-08 18:45:00,2.06685,2.06685,2.06527,2.06543,9100000.0
2009-07-08 18:46:00,2.06449,2.06449,2.06397,2.06397,9100000.0
2009-07-08 18:47:00,2.06426,2.06442,2.06405,2.0643,11700000.0
2009-07-08 18:48:00,2.06436,2.0645,2.06436,2.06439,9100000.0
2009-07-08 18:49:00,2.06497,2.06501,2.0646,2.0646,10400000.0
2009-07-08 18:50:00,2.06458,2.06467,2.06368,2.06368,6500000.0
2009-07-08 18:51:00,2.06311,2.06332,2.06311,2.06332,11700000.0
2009-07-08 18:52:00,2.06342,2.06347,2.06303,2.06303,9100000.0
2009-07-08 18:53:00,2.06286,2.06346,2.06286,2.06346,11700000.0
2009-07-08 18:54:00,2.06362,2.06367,2.06329,2.06329,10400000.0
2009-07-08 18:55:00,2.06311,2.06334,2.06269,2.06269,10400000.0
2009-07-08 18:56:00,2.06343,2.06451,2.06343,2.0643,13000000.0
2009-07-08 18:57:00,2.06485,2.06508,2.06485,2.06501,10400000.0
2009-07-08 18:58:00,2.06479,2.06502,2.06475,2.06482,9100000.0
2009-07-08 18:59:00,2.06479,2.06492,2.06475,2.06489,9100000.0
2009-07-08 19:00:00,2.06497,2.06563,2.06487,2.06563,10400000.0
2009-07-08 19:01:00,2.06586,2.06586,2.0657,2.06571,9100000.0
2009-07-08 19:02:00,2.06494,2.06554,2.06494,2.06534,10400000.0
2009-07-08 19:03:00,2.06472,2.06472,2.06293,2.0641,10400000.0
2009-07-08 19:04:00,2.06361,2.06361,2.06314,2.06323,9100000.0
2009-07-08 19:05:00,2.06295,2.06295,2.06262,2.06279,14300000.0
2009-07-08 19:06:00,2.06292,2.0635,2.06277,2.06344,13000000.0
2009-07-08 19:07:00,2.06311,2.06331,2.06254,2.06254,10400000.0
2009-07-08 19:08:00,2.0625,2.06281,2.06239,2.06255,9100000.0
2009-07-08 19:09:00,2.06273,2.06369,2.06273,2.06369,13000000.0
2009-07-08 19:10:00,2.06352,2.06369,2.06347,2.06369,9100000.0
2009-07-08 19:11:00,2.0641,2.0645,2.0641,2.0644,9100000.0
2009-07-08 19:12:00,2.06443,2.06467,2.06443,2.06448,10400000.0
2009-07-08 19:13:00,2.06402,2.06402,2.06265,2.06265,10400000.0
2009-07-08 19:14:00,2.06229,2.06229,2.06143,2.06223,10400000.0
2009-07-08 19:15:00,2.06247,2.06247,2.06221,2.06239,10400000.0
2009-07-08 19:16:00,2.06296,2.06296,2.06226,2.06226,7800000.0
2009-07-08 19:17:00,2.06226,2.06238,2.06218,2.06222,10400000.0
2009-07-08 19:18:00,2.06256,2.06256,2.06176,2.06176,10400000.0
2009-07-08 19:19:00,2.06183,2.06243,2.06183,2.06243,9100000.0
2009-07-08 19:20:00,2.06295,2.06309,2.06286,2.06286,13000000.0
2009-07-08 19:21:00,2.06299,2.06304,2.06279,2.06303,14300000.0
2009-07-08 19:22:00,2.06289,2.06364,2.06289,2.06364,10400000.0
2009-07-08 19:23:00,2.06376,2.06378,2.06323,2.06323,10400000.0
2009-07-08 19:24:00,2.06383,2.06399,2.06336,2.06336,14300000.0
2009-07-08 19:25:00,2.06264,2.06264,2.0606,2.0606,11700000.0
2009-07-08 19:26:00,2.06102,2.06247,2.06102,2.06238,10400000.0
2009-07-08 19:27:00,2.06214,2.06279,2.06191,2.06279,14300000.0
2009-07-08 19:28:00,2.06264,2.06264,2.06061,2.06085,11700000.0
2009-07-08 19:29:00,2.06066,2.06082,2.06048,2.06048,10400000.0
2009-07-08 19:30:00,2.06141,2.0627,2.06141,2.06262,7800000.0
2009-07-08 19:31:00,2.06328,2.06329,2.06278,2.06294,10400000.0
2009-07-08 19:32:00,2.06312,2.06352,2.06312,2.06325,10400000.0
2009-07-08 19:33:00,2.06326,2.06346,2.06305,2.06346,9100000.0
2009-07-08 19:34:00,2.0636,2.0636,2.06309,2.06354,11700000.0
2009-07-08 19:35:00,2.06441,2.06454,2.06432,2.06432,9100000.0
2009-07-08 19:36:00,2.06411,2.06475,2.06411,2.06466,10400000.0
2009-07-08 19:37:00,2.06491,2.065,2.06483,2.06495,9100000.0
2009-07-08 19:38:00,2.0652,2.06599,2.06502,2.06599,9100000.0
2009-07-08 19:39:00,2.06561,2.06561,2.06506,2.06506,13000000.0
2009-07-08 19:40:00,2.06483,2.06545,2.06483,2.06545,10400000.0
2009-07-08 19:41:00,2.06545,2.06545,2.0651,2.06521,10400000.0
2009-07-08 19:42:00,2.06537,2.06537,2.06469,2.06471,9100000.0
2009-07-08 19:43:00,2.06461,2.06464,2.0642,2.06442,14300000.0
2009-07-08 19:44:00,2.06423,2.0648,2.06423,2.06427,9100000.0
2009-07-08 19:45:00,2.06439,2.0654,2.06439,2.0654,10400000.0
2009-07-08 19:46:00,2.06533,2.06547,2.06533,2.06542,9100000.0
2009-07-08 19:47:00,2.06537,2.06545,2.06508,2.06508,13000000.0
2009-07-08 19:48:00,2.06511,2.06517,2.064,2.06497,9100000.0
2009-07-08 19:49:00,2.06504,2.06509,2.06497,2.06497,10400000.0
2009-07-08 19:50:00,2.06518,2.0656,2.06518,2.06544,9100000.0
2009-07-08 19:51:00,2.06649,2.06688,2.06649,2.06664,9100000.0
2009-07-08 19:52:00,2.06663,2.06663,2.06629,2.06629,10400000.0
2009-07-08 19:53:00,2.06637,2.06703,2.06637,2.06703,13000000.0
2009-07-08 19:54:00,2.06705,2.06713,2.06683,2.0669,9100000.0
2009-07-08 19:55:00,2.0671,2.06728,2.06669,2.06728,13000000.0
2009-07-08 19:56:00,2.06736,2.06736,2.06669,2.06691,11700000.0
2009-07-08 19:57:00,2.06708,2.06761,2.06708,2.06761,11700000.0
2009-07-08 19:58:00,2.06738,2.06777,2.06738,2.06766,14300000.0
2009-07-08 19:59:00,2.06822,2.0686,2.06822,2.0686,9100000.0
2009-07-08 20:00:00,2.06871,2.06871,2.06835,2.06835,9100000.0
2009-07-08 20:01:00,2.06829,2.06841,2.06827,2.06829,9100000.0
2009-07-08 20:02:00,2.06813,2.06813,2.06787,2.06787,9100000.0
2009-07-08 20:03:00,2.06822,2.06826,2.06796,2.06796,10400000.0
2009-07-08 20:04:00,2.06735,2.06744,2.0673,2.06741,10400000.0
2009-07-08 20:05:00,2.06651,2.06794,2.06651,2.06794,14300000.0
2009-07-08 20:06:00,2.06768,2.06808,2.06768,2.06801,11700000.0
2009-07-08 20:07:00,2.06769,2.06823,2.06767,2.06823,10400000.0
2009-07-08 20:08:00,2.06898,2.06935,2.06895,2.06912,10400000.0
2009-07-08 20:09:00,2.06935,2.06997,2.06935,2.06984,11700000.0
2009-07-08 20:10:00,2.0697,2.07053,2.0694,2.07053,10400000.0
2009-07-08 20:11:00,2.07093,2.07104,2.07037,2.07037,10400000.0
2009-07-08 20:12:00,2.07025,2.07042,2.07013,2.0704,9100000.0
2009-07-08 20:13:00,2.07017,2.0703,2.07011,2.0703,10400000.0
2009-07-08 20:14:00,2.07046,2.07085,2.07046,2.07085,11700000.0
2009-07-08 20:15:00,2.07083,2.07085,2.07076,2.07084,10400000.0
2009-07-08 20:16:00,2.07072,2.07085,2.07056,2.0706,9100000.0
2009-07-08 20:17:00,2.07025,2.07025,2.07004,2.07005,6500000.0
2009-07-08 20:18:00,2.07016,2.07038,2.07016,2.07026,13000000.0
2009-07-08 20:19:00,2.07024,2.07056,2.07002,2.07056,11700000.0
2009-07-08 20:20:00,2.07027,2.07029,2.07002,2.07023,13000000.0
2009-07-08 20:21:00,2.07036,2.07037,2.07007,2.07022,10400000.0
2009-07-08 20:22:00,2.07015,2.0706,2.07015,2.07052,11700000.0
2009-07-08 20:23:00,2.07044,2.07044,2.0699,2.0699,9100000.0
2009-07-08 20:24:00,2.06936,2.06972,2.06934,2.06972,11700000.0
2009-07-08 20:25:00,2.06963,2.07046,2.06963,2.07046,10100000.0
2009-07-08 20:26:00,2.0708,2.07087,2.07069,2.07069,11700000.0
2009-07-08 20:27:00,2.07097,2.07141,2.07097,2.07131,10400000.0
2009-07-08 20:28:00,2.07087,2.07112,2.07077,2.07077,11700000.0
2009-07-08 20:29:00,2.07081,2.0714,2.07081,2.07119,10400000.0
2009-07-08 20:30:00,2.07133,2.07159,2.07133,2.07152,10400000.0
2009-07-08 20:31:00,2.07152,2.07161,2.0711,2.07118,10400000.0
2009-07-08 20:32:00,2.07005,2.07148,2.07005,2.07096,10400000.0
2009-07-08 20:33:00,2.07072,2.07099,2.07072,2.07087,9100000.0
2009-07-08 20:34:00,2.07108,2.07127,2.07099,2.07099,10400000.0
2009-07-08 20:35:00,2.07113,2.07114,2.07085,2.07085,10400000.0
2009-07-08 20:36:00,2.07105,2.07108,2.07088,2.07108,9100000.0
2009-07-08 20:37:00,2.0712,2.0712,2.07086,2.07092,11700000.0
2009-07-08 20:38:00,2.07044,2.07044,2.06974,2.06993,7800000.0
2009-07-08 20:39:00,2.06976,2.06976,2.06938,2.06952,10400000.0
2009-07-08 20:40:00,2.06919,2.06963,2.06919,2.06963,9100000.0
2009-07-08 20:41:00,2.06947,2.06972,2.06943,2.06943,10400000.0
2009-07-08 20:42:00,2.06926,2.06962,2.06926,2.06962,14300000.0
2009-07-08 20:43:00,2.0694,2.06947,2.06925,2.06942,8800000.0
2009-07-08 20:44:00,2.06984,2.07039,2.06984,2.07039,13000000.0
2009-07-08 20:45:00,2.07037,2.07037,2.07003,2.07023,10400000.0
2009-07-08 20:46:00,2.06987,2.06987,2.06927,2.06964,11700000.0
2009-07-08 20:47:00,2.06947,2.06947,2.06895,2.06895,14300000.0
2009-07-08 20:48:00,2.06873,2.06885,2.06849,2.06849,14300000.0
2009-07-08 20:49:00,2.06825,2.06842,2.06806,2.06842,10400000.0
2009-07-08 20:50:00,2.06802,2.06823,2.06776,2.06821,9100000.0
2009-07-08 20:51:00,2.06805,2.06805,2.06766,2.06766,14300000.0
2009-07-08 20:52:00,2.06734,2.06754,2.06684,2.06754,11700000.0
2009-07-08 20:53:00,2.06755,2.06799,2.06755,2.06768,14300000.0
2009-07-08 20:54:00,2.06825,2.06832,2.0681,2.06817,9100000.0
2009-07-08 20:55:00,2.06784,2.0685,2.06784,2.06845,11700000.0
2009-07-08 20:56:00,2.06862,2.06903,2.06862,2.06903,10400000.0
2009-07-08 20:57:00,2.06918,2.06918,2.06879,2.06879,10400000.0
2009-07-08 20:58:00,2.06902,2.06966,2.06899,2.06966,13000000.0
2009-07-08 20:59:00,2.06986,2.07026,2.06986,2.07026,9100000.0
2009-07-08 21:00:00,2.06967,2.06967,2.06945,2.0696,10400000.0
2009-07-08 21:01:00,2.06948,2.06953,2.06921,2.0693,9100000.0
2009-07-08 21:02:00,2.06898,2.06913,2.06894,2.06897,10400000.0
2009-07-08 21:03:00,2.06864,2.0687,2.06812,2.06815,14300000.0
2009-07-08 21:04:00,2.0675,2.06765,2.06739,2.06752,10400000.0
2009-07-08 21:05:00,2.06708,2.06723,2.06673,2.06673,7800000.0
2009-07-08 21:06:00,2.06649,2.06649,2.06585,2.06588,14000000.0
2009-07-08 21:07:00,2.06653,2.06687,2.06653,2.06669,10400000.0
2009-07-08 21:08:00,2.06639,2.06649,2.06607,2.0661,9100000.0
2009-07-08 21:09:00,2.06536,2.06609,2.06536,2.06582,14300000.0
2009-07-08 21:10:00,2.06577,2.06605,2.06565,2.06605,14300000.0
2009-07-08 21:11:00,2.06556,2.06556,2.06464,2.06464,9100000.0
2009-07-08 21:12:00,2.06471,2.06496,2.0645,2.0645,9100000.0
2009-07-08 21:13:00,2.06457,2.06466,2.06439,2.06449,9100000.0
2009-07-08 21:14:00,2.06443,2.06472,2.06431,2.06472,9100000.0
2009-07-08 21:15:00,2.06535,2.06571,2.06522,2.06522,14300000.0
2009-07-08 21:16:00,2.06529,2.0656,2.06529,2.0653,10400000.0
2009-07-08 21:17:00,2.06488,2.06488,2.06458,2.06462,11700000.0
2009-07-08 21:18:00,2.06446,2.06511,2.06446,2.06511,10400000.0
2009-07-08 21:19:00,2.06534,2.06534,2.065,2.065,9100000.0
2009-07-08 21:20:00,2.06497,2.06547,2.06497,2.06547,9100000.0
2009-07-08 21:21:00,2.06524,2.06539,2.06496,2.06496,10400000.0
2009-07-08 21:22:00,2.06506,2.06528,2.06506,2.06528,9100000.0
2009-07-08 21:23:00,2.06567,2.06588,2.06567,2.06588,9100000.0
2009-07-08 21:24:00,2.06571,2.06623,2.06571,2.0661,11700000.0
2009-07-08 21:25:00,2.06641,2.06641,2.0662,2.06626,9100000.0
2009-07-08 21:26:00,2.06617,2.06685,2.06617,2.06671,11700000.0
2009-07-08 21:27:00,2.06701,2.06701,2.06661,2.06681,10400000.0
2009-07-08 21:28:00,2.06694,2.06694,2.06632,2.06632,10400000.0
2009-07-08 21:29:00,2.06632,2.06642,2.06594,2.06597,9100000.0
2009-07-08 21:30:00,2.0658,2.0665,2.06579,2.0665,10400000.0
2009-07-08 21:31:00,2.06675,2.06675,2.06649,2.06649,9100000.0
2009-07-08 21:32:00,2.06665,2.06665,2.06645,2.06662,11700000.0
2009-07-08 21:33:00,2.06682,2.06692,2.06673,2.06692,9100000.0
2009-07-08 21:34:00,2.06679,2.06691,2.06665,2.06665,10400000.0
2009-07-08 21:35:00,2.06658,2.06658,2.066,2.06601,13000000.0
2009-07-08 21:36:00,2.06564,2.06564,2.06496,2.06496,10400000.0
2009-07-08 21:37:00,2.0651,2.0655,2.0651,2.0655,9100000.0
2009-07-08 21:38:00,2.06541,2.0655,2.06539,2.06543,9100000.0
2009-07-08 21:39:00,2.06547,2.06547,2.06445,2.06449,7800000.0
2009-07-08 21:40:00,2.06468,2.0647,2.06417,2.06417,6200000.0
2009-07-08 21:41:00,2.06399,2.06416,2.06374,2.06397,11700000.0
2009-07-08 21:42:00,2.064,2.064,2.06353,2.06353,9100000.0
2009-07-08 21:43:00,2.0639,2.0639,2.06341,2.06372,13000000.0
2009-07-08 21:44:00,2.06389,2.0641,2.06287,2.06381,14300000.0
2009-07-08 21:45:00,2.06352,2.06461,2.06352,2.06461,10400000.0
2009-07-08 21:46:00,2.06466,2.06482,2.06387,2.06387,11700000.0
2009-07-08 21:47:00,2.06309,2.06309,2.06221,2.06224,11700000.0
2009-07-08 21:48:00,2.06291,2.06348,2.06291,2.063,10400000.0
2009-07-08 21:49:00,2.06201,2.06286,2.06193,2.06286,9100000.0
2009-07-08 21:50:00,2.0626,2.0626,2.06204,2.0624,13000000.0
2009-07-08 21:51:00,2.06257,2.06257,2.0614,2.0614,10400000.0
2009-07-08 21:52:00,2.0613,2.06178,2.06033,2.06175,14300000.0
2009-07-08 21:53:00,2.06215,2.06273,2.06215,2.06273,10400000.0
2009-07-08 21:54:00,2.06318,2.06318,2.06255,2.06272,9100000.0
2009-07-08 21:55:00,2.06307,2.06309,2.06274,2.06287,10400000.0
2009-07-08 21:56:00,2.06327,2.06327,2.06264,2.06264,13000000.0
2009-07-08 21:57:00,2.06258,2.06263,2.06215,2.06225,11700000.0
2009-07-08 21:58:00,2.06255,2.06322,2.06255,2.06322,9100000.0
2009-07-08 21:59:00,2.06347,2.06463,2.06347,2.06463,10400000.0
2009-07-08 22:00:00,2.06533,2.06544,2.06483,2.06483,10400000.0
2009-07-08 22:01:00,2.06496,2.06509,2.06442,2.06442,9100000.0
2009-07-08 22:02:00,2.06483,2.06483,2.06455,2.06455,10400000.0
2009-07-08 22:03:00,2.06481,2.06486,2.06432,2.06432,10400000.0
2009-07-08 22:04:00,2.06513,2.06609,2.06513,2.06609,13000000.0
2009-07-08 22:05:00,2.06609,2.06609,2.06446,2.06446,10400000.0
2009-07-08 22:06:00,2.06468,2.06485,2.06448,2.06467,10400000.0
2009-07-08 22:07:00,2.06461,2.06489,2.06461,2.06462,14300000.0
2009-07-08 22:08:00,2.06457,2.0648,2.06451,2.0648,13000000.0
2009-07-08 22:09:00,2.0648,2.0648,2.06463,2.06463,10400000.0
2009-07-08 22:10:00,2.06463,2.06473,2.06433,2.06445,9100000.0
2009-07-08 22:11:00,2.06453,2.0647,2.06439,2.0647,11700000.0
2009-07-08 22:12:00,2.06449,2.06449,2.06434,2.06435,9100000.0
2009-07-08 22:13:00,2.06424,2.06424,2.06291,2.06291,11700000.0
2009-07-08 22:14:00,2.06281,2.063,2.06261,2.06261,9100000.0
2009-07-08 22:15:00,2.06247,2.06284,2.06191,2.06284,9100000.0
2009-07-08 22:16:00,2.06287,2.06287,2.0618,2.0618,9100000.0
2009-07-08 22:17:00,2.06201,2.06217,2.06183,2.06183,14300000.0
2009-07-08 22:18:00,2.06213,2.06232,2.06203,2.06232,10400000.0
2009-07-08 22:19:00,2.06205,2.06205,2.06157,2.06189,9100000.0
2009-07-08 22:20:00,2.06164,2.06185,2.06164,2.06179,9100000.0
2009-07-08 22:21:00,2.06186,2.062,2.06183,2.06192,11700000.0
2009-07-08 22:22:00,2.06208,2.06239,2.06208,2.06239,9100000.0
2009-07-08 22:23:00,2.06266,2.06316,2.06266,2.06283,14300000.0
2009-07-08 22:24:00,2.06269,2.06282,2.06137,2.06137,9100000.0
2009-07-08 22:25:00,2.06264,2.0628,2.06264,2.06268,9100000.0
2009-07-08 22:26:00,2.06335,2.06366,2.06319,2.06366,10400000.0
2009-07-08 22:27:00,2.06358,2.06372,2.06323,2.06323,9100000.0
2009-07-08 22:28:00,2.06268,2.06344,2.06256,2.06344,11700000.0
2009-07-08 22:29:00,2.06404,2.06404,2.06306,2.06306,10400000.0
2009-07-08 22:30:00,2.06279,2.06281,2.06274,2.06278,10400000.0
2009-07-08 22:31:00,2.06232,2.06242,2.06221,2.06242,10400000.0
2009-07-08 22:32:00,2.06254,2.06314,2.06254,2.06259,14000000.0
2009-07-08 22:33:00,2.06206,2.06206,2.06171,2.06171,10400000.0
2009-07-08 22:34:00,2.0613,2.06172,2.0613,2.06148,10400000.0
2009-07-08 22:35:00,2.06126,2.06126,2.06113,2.06113,6500000.0
2009-07-08 22:36:00,2.06082,2.06105,2.06082,2.06105,10400000.0
2009-07-08 22:37:00,2.061,2.06101,2.06089,2.06101,10400000.0
2009-07-08 22:38:00,2.06096,2.06118,2.06096,2.06117,9100000.0
2009-07-08 22:39:00,2.06091,2.06101,2.06087,2.06087,10400000.0
2009-07-08 22:40:00,2.06077,2.06078,2.06047,2.06064,9100000.0
2009-07-08 22:41:00,2.06041,2.06046,2.05981,2.06046,10400000.0
2009-07-08 22:42:00,2.06041,2.06053,2.06019,2.06039,13000000.0
2009-07-08 22:43:00,2.05951,2.06015,2.05932,2.06015,9100000.0
2009-07-08 22:44:00,2.06025,2.0612,2.06025,2.0612,9100000.0
2009-07-08 22:45:00,2.06155,2.0619,2.06113,2.06113,10400000.0
2009-07-08 22:46:00,2.0609,2.06094,2.06065,2.06073,14300000.0
2009-07-08 22:47:00,2.06016,2.06024,2.05997,2.05998,10400000.0
2009-07-08 22:48:00,2.06007,2.06018,2.05968,2.06002,13000000.0
2009-07-08 22:49:00,2.06012,2.06041,2.06012,2.06034,14300000.0
2009-07-08 22:50:00,2.05997,2.06002,2.05985,2.05986,9100000.0
2009-07-08 22:51:00,2.06001,2.06039,2.06001,2.06033,11700000.0
2009-07-08 22:52:00,2.06087,2.061,2.06086,2.06096,10400000.0
2009-07-08 22:53:00,2.06108,2.06108,2.06095,2.06095,7800000.0
2009-07-08 22:54:00,2.06113,2.06124,2.06106,2.06124,9100000.0
2009-07-08 22:55:00,2.06137,2.06139,2.06116,2.06116,10400000.0
2009-07-08 22:56:00,2.06127,2.06152,2.06116,2.06116,9100000.0
2009-07-08 22:57:00,2.0616,2.06244,2.0616,2.06244,14300000.0
2009-07-08 22:58:00,2.06234,2.06241,2.06222,2.06238,11700000.0
2009-07-08 22:59:00,2.06228,2.0634,2.06228,2.0634,10400000.0
2009-07-08 23:00:00,2.06344,2.06344,2.06324,2.06324,14300000.0
2009-07-08 23:01:00,2.06323,2.06328,2.06301,2.06314,10400000.0
2009-07-08 23:02:00,2.06277,2.06309,2.06267,2.06309,9100000.0
2009-07-08 23:03:00,2.06344,2.06366,2.06344,2.06358,10400000.0
2009-07-08 23:04:00,2.06345,2.06353,2.06317,2.06326,13000000.0
2009-07-08 23:05:00,2.06343,2.06408,2.06343,2.06408,10400000.0
2009-07-08 23:06:00,2.06416,2.06416,2.06404,2.06411,9100000.0
2009-07-08 23:07:00,2.06386,2.06428,2.06386,2.06428,9100000.0
2009-07-08 23:08:00,2.06425,2.06425,2.0626,2.0626,10400000.0
2009-07-08 23:09:00,2.0625,2.06361,2.06247,2.06361,14300000.0
2009-07-08 23:10:00,2.06372,2.06372,2.0635,2.06364,13000000.0
2009-07-08 23:11:00,2.06387,2.06437,2.06387,2.06437,7800000.0
2009-07-08 23:12:00,2.06461,2.06518,2.06461,2.06518,9100000.0
2009-07-08 23:13:00,2.06553,2.06579,2.06535,2.06557,9100000.0
2009-07-08 23:14:00,2.06539,2.06546,2.06521,2.06521,9100000.0
2009-07-08 23:15:00,2.06528,2.06529,2.06515,2.06515,10400000.0
2009-07-08 23:16:00,2.06503,2.06544,2.06477,2.0652,14300000.0
2009-07-08 23:17:00,2.06513,2.06522,2.06509,2.06509,10400000.0
2009-07-08 23:18:00,2.06494,2.06523,2.06494,2.06504,10400000.0
2009-07-08 23:19:00,2.06468,2.06468,2.06408,2.06408,11700000.0
2009-07-08 23:20:00,2.06406,2.06418,2.06394,2.06405,10400000.0
2009-07-08 23:21:00,2.06378,2.06378,2.06332,2.06378,9100000.0
2009-07-08 23:22:00,2.06353,2.06387,2.06353,2.06387,10400000.0
2009-07-08 23:23:00,2.06408,2.06446,2.06408,2.06446,9100000.0
2009-07-08 23:24:00,2.06405,2.06465,2.06399,2.06462,9100000.0
2009-07-08 23:25:00,2.06454,2.06454,2.06337,2.06337,11700000.0
2009-07-08 23:26:00,2.06325,2.06343,2.06325,2.06343,10400000.0
2009-07-08 23:27:00,2.06349,2.06386,2.06349,2.06385,6500000.0
2009-07-08 23:28:00,2.06352,2.06352,2.06279,2.06279,9100000.0
2009-07-08 23:29:00,2.06273,2.06291,2.06273,2.06291,10400000.0
2009-07-08 23:30:00,2.0631,2.06313,2.06288,2.06288,10400000.0
2009-07-08 23:31:00,2.06295,2.06306,2.06288,2.06296,9100000.0
2009-07-08 23:32:00,2.06306,2.0633,2.06306,2.0633,9100000.0
2009-07-08 23:33:00,2.06328,2.06328,2.0631,2.0631,10400000.0
2009-07-08 23:34:00,2.06287,2.06287,2.06192,2.06216,13000000.0
2009-07-08 23:35:00,2.0623,2.0623,2.06188,2.06218,10400000.0
2009-07-08 23:36:00,2.06231,2.06238,2.06211,2.06236,9100000.0
2009-07-08 23:37:00,2.06216,2.06247,2.06211,2.06247,9100000.0
2009-07-08 23:38:00,2.06242,2.06247,2.06221,2.06221,10400000.0
2009-07-08 23:39:00,2.0621,2.06224,2.06205,2.06205,10400000.0
2009-07-08 23:40:00,2.0621,2.06229,2.0621,2.06218,14300000.0
2009-07-08 23:41:00,2.06229,2.0628,2.06229,2.0627,10400000.0
2009-07-08 23:42:00,2.06272,2.06272,2.06228,2.06228,10400000.0
2009-07-08 23:43:00,2.0627,2.06285,2.06261,2.06261,9100000.0
2009-07-08 23:44:00,2.06267,2.06285,2.06155,2.06251,9100000.0
2009-07-08 23:45:00,2.06201,2.06201,2.06172,2.06197,10400000.0
2009-07-08 23:46:00,2.06151,2.06208,2.06144,2.06195,14300000.0
2009-07-08 23:47:00,2.0619,2.06255,2.0619,2.06255,10400000.0
2009-07-08 23:48:00,2.06195,2.06201,2.06191,2.06191,9100000.0
2009-07-08 23:49:00,2.06184,2.06199,2.06163,2.06173,9100000.0
2009-07-08 23:50:00,2.06169,2.06169,2.06099,2.06107,9100000.0
2009-07-08 23:51:00,2.06097,2.06097,2.06074,2.06074,11700000.0
2009-07-08 23:52:00,2.06056,2.06056,2.05865,2.05865,9100000.0
2009-07-08 23:53:00,2.05986,2.0601,2.05983,2.05983,10400000.0
2009-07-08 23:54:00,2.05971,2.05984,2.05956,2.05967,10400000.0
2009-07-08 23:55:00,2.05939,2.05964,2.05926,2.05964,9100000.0
2009-07-08 23:56:00,2.05972,2.05989,2.05972,2.05977,9100000.0
2009-07-08 23:57:00,2.05961,2.05961,2.05916,2.0592,9100000.0
2009-07-08 23:58:00,2.05897,2.05897,2.05855,2.05855,13000000.0
2009-07-08 23:59:00,2.05848,2.05855,2.05813,2.05855,10400000.0
2009-07-09 00:00:00,2.05818,2.05837,2.05817,2.05837,9100000.0
2009-07-09 00:01:00,2.0584,2.0584,2.05824,2.05836,10400000.0
2009-07-09 00:02:00,2.05808,2.05824,2.05792,2.05792,9100000.0
2009-07-09 00:03:00,2.05836,2.05843,2.05834,2.05843,11700000.0
2009-07-09 00:04:00,2.05843,2.05843,2.05776,2.05781,13000000.0
2009-07-09 00:05:00,2.05726,2.05726,2.0569,2.05699,10400000.0
2009-07-09 00:06:00,2.05691,2.05721,2.05687,2.05721,9100000.0
2009-07-09 00:07:00,2.05718,2.05718,2.05688,2.05713,9100000.0
2009-07-09 00:08:00,2.05716,2.05745,2.05715,2.05745,14300000.0
2009-07-09 00:09:00,2.0573,2.05869,2.0573,2.05869,7800000.0
2009-07-09 00:10:00,2.0586,2.05982,2.05852,2.05982,14300000.0
2009-07-09 00:11:00,2.06004,2.06069,2.06001,2.06053,14300000.0
2009-07-09 00:12:00,2.06071,2.06144,2.06071,2.06135,9100000.0
2009-07-09 00:13:00,2.06179,2.06206,2.06163,2.06163,13000000.0
2009-07-09 00:14:00,2.06158,2.06158,2.06115,2.06115,9100000.0
2009-07-09 00:15:00,2.06133,2.06137,2.06116,2.06116,10400000.0
2009-07-09 00:16:00,2.06095,2.06095,2.0605,2.0605,10400000.0
2009-07-09 00:17:00,2.0604,2.06063,2.06026,2.06063,10400000.0
2009-07-09 00:18:00,2.06024,2.06073,2.06024,2.06044,13000000.0
2009-07-09 00:19:00,2.0609,2.06092,2.06087,2.06092,6500000.0
2009-07-09 00:20:00,2.06086,2.06096,2.06086,2.06089,10400000.0
2009-07-09 00:21:00,2.06083,2.06083,2.06056,2.06073,10400000.0
2009-07-09 00:22:00,2.06072,2.06088,2.06072,2.0608,9100000.0
2009-07-09 00:23:00,2.0607,2.06099,2.06069,2.06084,13000000.0
2009-07-09 00:24:00,2.0609,2.06092,2.06073,2.06078,13000000.0
2009-07-09 00:25:00,2.06072,2.06087,2.06066,2.06072,9100000.0
2009-07-09 00:26:00,2.06092,2.06092,2.06074,2.06074,13000000.0
2009-07-09 00:27:00,2.06073,2.06089,2.06073,2.06083,11700000.0
2009-07-09 00:28:00,2.06082,2.06095,2.06082,2.06083,9100000.0
2009-07-09 00:29:00,2.0608,2.06083,2.06068,2.06083,9100000.0
2009-07-09 00:30:00,2.06092,2.06178,2.06092,2.06178,10400000.0
2009-07-09 00:31:00,2.06215,2.06228,2.06151,2.06151,13000000.0
2009-07-09 00:32:00,2.0615,2.06196,2.0615,2.06184,11700000.0
2009-07-09 00:33:00,2.06201,2.06221,2.06172,2.06208,9100000.0
2009-07-09 00:34:00,2.06201,2.06208,2.0617,2.0617,13000000.0
2009-07-09 00:35:00,2.06169,2.06218,2.06169,2.06208,10400000.0
2009-07-09 00:36:00,2.0622,2.06302,2.06218,2.06302,9100000.0
2009-07-09 00:37:00,2.06334,2.06427,2.06334,2.06427,9100000.0
2009-07-09 00:38:00,2.06446,2.06446,2.06362,2.06401,14300000.0
2009-07-09 00:39:00,2.06438,2.06438,2.06379,2.06379,9100000.0
2009-07-09 00:40:00,2.06368,2.06376,2.06318,2.06318,14300000.0
2009-07-09 00:41:00,2.06332,2.06338,2.06295,2.06309,9100000.0
2009-07-09 00:42:00,2.06298,2.06308,2.06298,2.06308,10400000.0
2009-07-09 00:43:00,2.063,2.06326,2.063,2.06324,10400000.0
2009-07-09 00:44:00,2.06322,2.06322,2.06269,2.06269,9100000.0
2009-07-09 00:45:00,2.0634,2.06392,2.0634,2.06392,10400000.0
2009-07-09 00:46:00,2.06396,2.06411,2.06391,2.06411,9100000.0
2009-07-09 00:47:00,2.06401,2.06419,2.06401,2.06401,13000000.0
2009-07-09 00:48:00,2.06394,2.06394,2.06356,2.06356,10400000.0
2009-07-09 00:49:00,2.06368,2.06368,2.06335,2.06358,10400000.0
2009-07-09 00:50:00,2.06376,2.06425,2.06367,2.06425,10400000.0
2009-07-09 00:51:00,2.0646,2.06479,2.06455,2.06455,13000000.0
2009-07-09 00:52:00,2.06432,2.06432,2.0641,2.0641,14300000.0
2009-07-09 00:53:00,2.06359,2.06359,2.06329,2.06336,14300000.0
2009-07-09 00:54:00,2.06341,2.06362,2.0634,2.0634,9100000.0
2009-07-09 00:55:00,2.06336,2.06406,2.06326,2.06406,10400000.0
2009-07-09 00:56:00,2.06394,2.06394,2.06346,2.06391,10400000.0
2009-07-09 00:57:00,2.06359,2.06366,2.06357,2.06363,9100000.0
2009-07-09 00:58:00,2.06397,2.06458,2.06397,2.06458,10400000.0
2009-07-09 00:59:00,2.06457,2.0654,2.06436,2.0654,8800000.0
2009-07-09 01:00:00,2.06531,2.06604,2.06531,2.06596,13000000.0
2009-07-09 01:01:00,2.06497,2.06497,2.06429,2.06431,9100000.0
2009-07-09 01:02:00,2.06407,2.06411,2.064,2.06401,10400000.0
2009-07-09 01:03:00,2.06375,2.06375,2.06305,2.06305,10400000.0
2009-07-09 01:04:00,2.06273,2.06273,2.06222,2.06236,9100000.0
2009-07-09 01:05:00,2.06234,2.06299,2.06234,2.06299,9100000.0
2009-07-09 01:06:00,2.06289,2.06289,2.06267,2.06267,10400000.0
2009-07-09 01:07:00,2.06262,2.0628,2.06258,2.06264,9100000.0
2009-07-09 01:08:00,2.0628,2.06294,2.06264,2.06284,10400000.0
2009-07-09 01:09:00,2.06292,2.06309,2.06292,2.06309,13000000.0
2009-07-09 01:10:00,2.06297,2.06334,2.06297,2.06334,9100000.0
2009-07-09 01:11:00,2.06385,2.06459,2.06385,2.06454,10400000.0
2009-07-09 01:12:00,2.06439,2.06458,2.06435,2.06458,9100000.0
2009-07-09 01:13:00,2.06461,2.06471,2.06442,2.06471,14300000.0
2009-07-09 01:14:00,2.06475,2.06479,2.06454,2.06465,11700000.0
2009-07-09 01:15:00,2.0645,2.0645,2.06401,2.06401,10400000.0
2009-07-09 01:16:00,2.06398,2.06398,2.06377,2.06388,9100000.0
2009-07-09 01:17:00,2.06386,2.06407,2.06381,2.06381,11700000.0
2009-07-09 01:18:00,2.06399,2.06421,2.06388,2.06388,11700000.0
2009-07-09 01:19:00,2.06391,2.06394,2.06356,2.06394,9100000.0
2009-07-09 01:20:00,2.06389,2.06413,2.06371,2.06413,10400000.0
2009-07-09 01:21:00,2.06445,2.06476,2.06429,2.06476,10100000.0
2009-07-09 01:22:00,2.06465,2.06543,2.06465,2.06543,9100000.0
2009-07-09 01:23:00,2.06543,2.06548,2.0653,2.06531,14300000.0
2009-07-09 01:24:00,2.06505,2.06521,2.06426,2.06426,10400000.0
2009-07-09 01:25:00,2.06403,2.06423,2.06403,2.06423,10400000.0
2009-07-09 01:26:00,2.06433,2.06468,2.06409,2.06468,14300000.0
2009-07-09 01:27:00,2.0651,2.06526,2.06493,2.06526,9100000.0
2009-07-09 01:28:00,2.06513,2.0654,2.06513,2.06534,9100000.0
2009-07-09 01:29:00,2.06546,2.06595,2.06542,2.06577,13000000.0
2009-07-09 01:30:00,2.0652,2.0652,2.06426,2.06483,11700000.0
2009-07-09 01:31:00,2.06533,2.06543,2.06531,2.06531,6500000.0
2009-07-09 01:32:00,2.06522,2.0653,2.06493,2.0653,13000000.0
2009-07-09 01:33:00,2.06567,2.06567,2.06532,2.06532,13000000.0
2009-07-09 01:34:00,2.0659,2.066,2.06579,2.06579,11700000.0
2009-07-09 01:35:00,2.06598,2.06609,2.06591,2.066,9100000.0
2009-07-09 01:36:00,2.06615,2.06669,2.06598,2.06669,11700000.0
2009-07-09 01:37:00,2.06645,2.06673,2.06645,2.06673,10400000.0
2009-07-09 01:38:00,2.06674,2.06674,2.06625,2.06625,10400000.0
2009-07-09 01:39:00,2.06588,2.06607,2.06584,2.06584,11700000.0
2009-07-09 01:40:00,2.066,2.066,2.06506,2.06506,9100000.0
2009-07-09 01:41:00,2.06524,2.06526,2.06505,2.06515,14300000.0
2009-07-09 01:42:00,2.06533,2.06534,2.06509,2.06509,9100000.0
2009-07-09 01:43:00,2.06466,2.06497,2.06466,2.06477,13000000.0
2009-07-09 01:44:00,2.06492,2.06501,2.06467,2.06467,10400000.0
2009-07-09 01:45:00,2.0649,2.06567,2.0649,2.06567,10400000.0
2009-07-09 01:46:00,2.06608,2.06608,2.06574,2.06575,14300000.0
2009-07-09 01:47:00,2.0657,2.06605,2.0657,2.066,9100000.0
2009-07-09 01:48:00,2.06594,2.06607,2.06581,2.06581,10400000.0
2009-07-09 01:49:00,2.06553,2.06563,2.06514,2.06514,9100000.0
2009-07-09 01:50:00,2.0651,2.0652,2.06495,2.06512,10400000.0
2009-07-09 01:51:00,2.06475,2.06478,2.06436,2.06436,9100000.0
2009-07-09 01:52:00,2.06463,2.06467,2.0644,2.0644,10400000.0
2009-07-09 01:53:00,2.06386,2.06386,2.06307,2.06307,9100000.0
2009-07-09 01:54:00,2.0622,2.06288,2.0622,2.06285,10400000.0
2009-07-09 01:55:00,2.06269,2.06269,2.06224,2.06248,9100000.0
2009-07-09 01:56:00,2.06232,2.06244,2.06226,2.06226,10400000.0
2009-07-09 01:57:00,2.06225,2.06234,2.06216,2.06219,10400000.0
2009-07-09 01:58:00,2.06258,2.06258,2.06217,2.06233,9100000.0
2009-07-09 01:59:00,2.06248,2.06256,2.06233,2.06233,10400000.0
2009-07-09 02:00:00,2.06199,2.06211,2.06198,2.06209,10400000.0
2009-07-09 02:01:00,2.06186,2.06201,2.06181,2.06199,15600000.0
2009-07-09 02:02:00,2.06201,2.06202,2.06188,2.06194,7800000.0
2009-07-09 02:03:00,2.0619,2.06226,2.0619,2.06226,11700000.0
2009-07-09 02:04:00,2.06253,2.06285,2.06253,2.06256,16900000.0
2009-07-09 02:05:00,2.06215,2.06216,2.06156,2.06156,10400000.0
2009-07-09 02:06:00,2.06161,2.06234,2.06161,2.06211,13000000.0
2009-07-09 02:07:00,2.0626,2.06327,2.0626,2.06311,14300000.0
2009-07-09 02:08:00,2.06317,2.06317,2.06176,2.06176,19500000.0
2009-07-09 02:09:00,2.06127,2.06179,2.06127,2.06179,10400000.0
2009-07-09 02:10:00,2.06235,2.06272,2.06235,2.06264,13000000.0
2009-07-09 02:11:00,2.06269,2.06382,2.06269,2.06377,9100000.0
2009-07-09 02:12:00,2.06413,2.06413,2.06363,2.06363,6500000.0
2009-07-09 02:13:00,2.06342,2.06358,2.06306,2.06306,9100000.0
2009-07-09 02:14:00,2.06282,2.06282,2.06229,2.06229,15600000.0
2009-07-09 02:15:00,2.06238,2.06238,2.06226,2.06238,13000000.0
2009-07-09 02:16:00,2.06125,2.06294,2.06125,2.06294,6500000.0
2009-07-09 02:17:00,2.06318,2.06333,2.06313,2.06313,14300000.0
2009-07-09 02:18:00,2.06291,2.06291,2.06244,2.06286,27300000.0
2009-07-09 02:19:00,2.06274,2.06307,2.06272,2.06301,9100000.0
2009-07-09 02:20:00,2.06317,2.0633,2.06305,2.0633,14300000.0
2009-07-09 02:21:00,2.06317,2.06343,2.06304,2.06338,9100000.0
2009-07-09 02:22:00,2.06347,2.0635,2.06325,2.06325,14300000.0
2009-07-09 02:23:00,2.06326,2.06343,2.06326,2.06343,14300000.0
2009-07-09 02:24:00,2.06361,2.0637,2.06345,2.0637,9100000.0
2009-07-09 02:25:00,2.06358,2.06358,2.06281,2.06281,19500000.0
2009-07-09 02:26:00,2.06255,2.0626,2.06238,2.0626,27300000.0
2009-07-09 02:27:00,2.06234,2.06248,2.06145,2.06145,24700000.0
2009-07-09 02:28:00,2.06151,2.0617,2.06105,2.0617,11400000.0
2009-07-09 02:29:00,2.06103,2.06146,2.06101,2.0613,11700000.0
2009-07-09 02:30:00,2.06117,2.06117,2.06056,2.06083,16900000.0
2009-07-09 02:31:00,2.06089,2.0613,2.06089,2.0611,36400000.0
2009-07-09 02:32:00,2.06118,2.06118,2.06069,2.06087,27300000.0
2009-07-09 02:33:00,2.06084,2.06084,2.06031,2.06031,16900000.0
2009-07-09 02:34:00,2.05988,2.05988,2.05922,2.0596,11700000.0
2009-07-09 02:35:00,2.05987,2.06009,2.05946,2.06009,10400000.0
2009-07-09 02:36:00,2.05997,2.06014,2.05997,2.05998,10400000.0
2009-07-09 02:37:00,2.05958,2.06043,2.05958,2.06037,14300000.0
2009-07-09 02:38:00,2.06061,2.06064,2.06033,2.06064,16900000.0
2009-07-09 02:39:00,2.06041,2.06048,2.05994,2.06038,10400000.0
2009-07-09 02:40:00,2.06081,2.06112,2.0608,2.06092,13000000.0
2009-07-09 02:41:00,2.06099,2.06125,2.06096,2.06125,14300000.0
2009-07-09 02:42:00,2.06106,2.06175,2.06106,2.06175,11400000.0
2009-07-09 02:43:00,2.06164,2.06194,2.06164,2.06193,9100000.0
2009-07-09 02:44:00,2.06196,2.06204,2.06181,2.06184,11700000.0
2009-07-09 02:45:00,2.06077,2.062,2.06077,2.06184,14300000.0
2009-07-09 02:46:00,2.06181,2.06181,2.06159,2.06166,16900000.0
2009-07-09 02:47:00,2.06208,2.06218,2.06208,2.06218,11700000.0
2009-07-09 02:48:00,2.06222,2.06242,2.06192,2.06195,14300000.0
2009-07-09 02:49:00,2.06217,2.06265,2.06217,2.06237,10400000.0
2009-07-09 02:50:00,2.06258,2.06306,2.06223,2.06306,13000000.0
2009-07-09 02:51:00,2.0634,2.0636,2.0633,2.06357,9100000.0
2009-07-09 02:52:00,2.06362,2.06402,2.06344,2.06402,10400000.0
2009-07-09 02:53:00,2.06396,2.06396,2.06317,2.06317,11700000.0
2009-07-09 02:54:00,2.06291,2.06317,2.06291,2.06297,14300000.0
2009-07-09 02:55:00,2.06287,2.06383,2.06287,2.06352,13000000.0
2009-07-09 02:56:00,2.06369,2.06371,2.06359,2.06369,13000000.0
2009-07-09 02:57:00,2.0638,2.06392,2.06376,2.06388,29900000.0
2009-07-09 02:58:00,2.06354,2.06354,2.06295,2.06298,31200000.0
2009-07-09 02:59:00,2.06324,2.06324,2.06268,2.0629,52000000.0
2009-07-09 03:00:00,2.06324,2.06324,2.06273,2.06295,39000000.0
2009-07-09 03:01:00,2.06323,2.06342,2.06323,2.06334,10400000.0
2009-07-09 03:02:00,2.06354,2.06374,2.06351,2.06374,15600000.0
2009-07-09 03:03:00,2.06347,2.06351,2.06318,2.06351,23400000.0
2009-07-09 03:04:00,2.06358,2.06358,2.06346,2.06354,11700000.0
2009-07-09 03:05:00,2.06371,2.06399,2.06371,2.06399,10400000.0
2009-07-09 03:06:00,2.06442,2.06442,2.06423,2.06423,7800000.0
2009-07-09 03:07:00,2.06431,2.06431,2.06385,2.06385,18200000.0
2009-07-09 03:08:00,2.06401,2.06439,2.06399,2.06439,10400000.0
2009-07-09 03:09:00,2.0642,2.06437,2.0642,2.06429,22100000.0
2009-07-09 03:10:00,2.06447,2.06457,2.06414,2.06436,26000000.0
2009-07-09 03:11:00,2.06441,2.06441,2.06315,2.06315,13000000.0
2009-07-09 03:12:00,2.06226,2.06226,2.06191,2.06192,29900000.0
2009-07-09 03:13:00,2.06143,2.06143,2.061,2.06129,14300000.0
2009-07-09 03:14:00,2.06039,2.06039,2.05836,2.05836,11700000.0
2009-07-09 03:15:00,2.05876,2.05948,2.05869,2.05948,10400000.0
2009-07-09 03:16:00,2.05993,2.06082,2.05993,2.06082,13000000.0
2009-07-09 03:17:00,2.06102,2.06102,2.0606,2.0606,26000000.0
2009-07-09 03:18:00,2.06045,2.06049,2.06015,2.06015,13000000.0
2009-07-09 03:19:00,2.05968,2.06046,2.05968,2.06046,9100000.0
2009-07-09 03:20:00,2.06015,2.06015,2.05996,2.05996,15600000.0
2009-07-09 03:21:00,2.05993,2.0603,2.05993,2.06002,11700000.0
2009-07-09 03:22:00,2.05974,2.06045,2.05974,2.06015,11700000.0
2009-07-09 03:23:00,2.06045,2.06094,2.06045,2.06091,14300000.0
2009-07-09 03:24:00,2.06136,2.06245,2.06131,2.06245,9100000.0
2009-07-09 03:25:00,2.06225,2.06237,2.06215,2.06224,23400000.0
2009-07-09 03:26:00,2.06222,2.06227,2.06213,2.06227,9100000.0
2009-07-09 03:27:00,2.06218,2.06267,2.06209,2.06209,9100000.0
2009-07-09 03:28:00,2.06247,2.06259,2.06219,2.06259,10400000.0
2009-07-09 03:29:00,2.06277,2.06277,2.06164,2.06164,10400000.0
2009-07-09 03:30:00,2.0639,2.06443,2.062,2.062,9100000.0
2009-07-09 03:31:00,2.06051,2.06051,2.05925,2.05925,13000000.0
2009-07-09 03:32:00,2.05859,2.0589,2.05849,2.0589,10400000.0
2009-07-09 03:33:00,2.05926,2.05954,2.05919,2.05954,9100000.0
2009-07-09 03:34:00,2.05992,2.06006,2.05992,2.06002,11700000.0
2009-07-09 03:35:00,2.06021,2.06021,2.0594,2.05959,13000000.0
2009-07-09 03:36:00,2.05951,2.05955,2.05919,2.05923,10400000.0
2009-07-09 03:37:00,2.05925,2.05986,2.05919,2.05986,20800000.0
2009-07-09 03:38:00,2.05968,2.05968,2.0594,2.05954,10400000.0
2009-07-09 03:39:00,2.05955,2.05986,2.05955,2.05986,14300000.0
2009-07-09 03:40:00,2.05954,2.05962,2.05941,2.05943,14300000.0
2009-07-09 03:41:00,2.05946,2.0598,2.05932,2.0598,9100000.0
2009-07-09 03:42:00,2.06003,2.06007,2.05983,2.05983,10400000.0
2009-07-09 03:43:00,2.05952,2.05952,2.05914,2.05915,10400000.0
2009-07-09 03:44:00,2.05939,2.05975,2.05928,2.05928,10400000.0
2009-07-09 03:45:00,2.05942,2.05971,2.05942,2.05964,10400000.0
2009-07-09 03:46:00,2.05979,2.05989,2.05977,2.05987,9100000.0
2009-07-09 03:47:00,2.06001,2.06044,2.06001,2.06044,10400000.0
2009-07-09 03:48:00,2.06041,2.06041,2.05983,2.06012,13000000.0
2009-07-09 03:49:00,2.06009,2.06009,2.05983,2.05991,10400000.0
2009-07-09 03:50:00,2.06026,2.06059,2.06023,2.06059,9100000.0
2009-07-09 03:51:00,2.06088,2.06088,2.06033,2.06048,9100000.0
2009-07-09 03:52:00,2.05997,2.05999,2.0597,2.0599,9100000.0
2009-07-09 03:53:00,2.05967,2.05995,2.05965,2.05967,11700000.0
2009-07-09 03:54:00,2.0597,2.06026,2.0597,2.06026,13000000.0
2009-07-09 03:55:00,2.06046,2.06055,2.06001,2.06001,9100000.0
2009-07-09 03:56:00,2.05984,2.05984,2.05945,2.05945,10400000.0
2009-07-09 03:57:00,2.0591,2.0591,2.05894,2.05904,13000000.0
2009-07-09 03:58:00,2.0597,2.06035,2.0597,2.06035,10400000.0
2009-07-09 03:59:00,2.06047,2.0607,2.0604,2.0604,7800000.0
2009-07-09 04:00:00,2.06036,2.06036,2.06022,2.06033,24700000.0
2009-07-09 04:01:00,2.06054,2.06103,2.06054,2.06074,22100000.0
2009-07-09 04:02:00,2.06081,2.06117,2.0607,2.06117,13000000.0
2009-07-09 04:03:00,2.06068,2.06068,2.06037,2.0606,10400000.0
2009-07-09 04:04:00,2.06041,2.06122,2.06041,2.06122,6500000.0
2009-07-09 04:05:00,2.06142,2.06153,2.06108,2.06108,9100000.0
2009-07-09 04:06:00,2.06126,2.0616,2.06088,2.06088,16900000.0
2009-07-09 04:07:00,2.06075,2.06105,2.06075,2.06094,9100000.0
2009-07-09 04:08:00,2.06108,2.06114,2.06095,2.06095,10400000.0
2009-07-09 04:09:00,2.06089,2.0609,2.06067,2.0609,9100000.0
2009-07-09 04:10:00,2.06066,2.06066,2.06031,2.06033,10400000.0
2009-07-09 04:11:00,2.06039,2.06063,2.06039,2.06063,6500000.0
2009-07-09 04:12:00,2.06068,2.06102,2.06062,2.06101,11700000.0
2009-07-09 04:13:00,2.06131,2.06131,2.06087,2.06121,9100000.0
2009-07-09 04:14:00,2.06111,2.06111,2.0607,2.0607,11700000.0
2009-07-09 04:15:00,2.06106,2.06116,2.06067,2.06082,9100000.0
2009-07-09 04:16:00,2.06074,2.06074,2.06052,2.06057,9100000.0
2009-07-09 04:17:00,2.0606,2.06092,2.06055,2.06092,9100000.0
2009-07-09 04:18:00,2.06062,2.06075,2.06033,2.06033,10400000.0
2009-07-09 04:19:00,2.06062,2.06082,2.06058,2.06082,6500000.0
2009-07-09 04:20:00,2.06057,2.06057,2.06044,2.06044,11700000.0
2009-07-09 04:21:00,2.06018,2.06022,2.06008,2.06008,20800000.0
2009-07-09 04:22:00,2.05989,2.06017,2.05987,2.05987,9100000.0
2009-07-09 04:23:00,2.05988,2.05988,2.05967,2.05967,5200000.0
2009-07-09 04:24:00,2.05953,2.05995,2.05953,2.05995,7800000.0
2009-07-09 04:25:00,2.05977,2.05992,2.05968,2.05977,13000000.0
2009-07-09 04:26:00,2.05951,2.05965,2.05951,2.05965,5200000.0
2009-07-09 04:27:00,2.05961,2.05991,2.05957,2.05982,14300000.0
2009-07-09 04:28:00,2.05985,2.05996,2.05957,2.05996,9100000.0
2009-07-09 04:29:00,2.05971,2.05978,2.05939,2.05939,6500000.0
2009-07-09 04:30:00,2.0591,2.05936,2.05891,2.05936,19500000.0
2009-07-09 04:31:00,2.0592,2.0592,2.05889,2.05897,9100000.0
2009-07-09 04:32:00,2.05916,2.05916,2.05883,2.05896,10400000.0
2009-07-09 04:33:00,2.05882,2.05882,2.05829,2.05835,9100000.0
2009-07-09 04:34:00,2.05796,2.0584,2.05772,2.0582,13000000.0
2009-07-09 04:35:00,2.05817,2.0583,2.05817,2.05817,11700000.0
2009-07-09 04:36:00,2.05792,2.05838,2.0578,2.0583,10400000.0
2009-07-09 04:37:00,2.05869,2.05882,2.05869,2.05882,9100000.0
2009-07-09 04:38:00,2.05906,2.05909,2.05868,2.05909,14000000.0
2009-07-09 04:39:00,2.05912,2.05912,2.05885,2.05885,6500000.0
2009-07-09 04:40:00,2.05836,2.05847,2.05836,2.05847,18200000.0
2009-07-09 04:41:00,2.05849,2.05866,2.05849,2.05853,11700000.0
2009-07-09 04:42:00,2.05866,2.05879,2.05862,2.05869,10400000.0
2009-07-09 04:43:00,2.05854,2.0589,2.05854,2.0589,16900000.0
2009-07-09 04:44:00,2.05864,2.05883,2.05864,2.05883,9100000.0
2009-07-09 04:45:00,2.05909,2.0592,2.05895,2.05895,7800000.0
2009-07-09 04:46:00,2.05883,2.05903,2.05881,2.05881,11700000.0
2009-07-09 04:47:00,2.05901,2.05901,2.05859,2.05859,14300000.0
2009-07-09 04:48:00,2.05832,2.05832,2.05769,2.05815,9100000.0
2009-07-09 04:49:00,2.0578,2.0583,2.0578,2.05805,10400000.0
2009-07-09 04:50:00,2.05808,2.05832,2.05807,2.05832,11400000.0
2009-07-09 04:51:00,2.05839,2.05848,2.05831,2.05832,22100000.0
2009-07-09 04:52:00,2.05816,2.05835,2.05816,2.05835,10400000.0
2009-07-09 04:53:00,2.0585,2.05867,2.05849,2.05867,10400000.0
2009-07-09 04:54:00,2.05904,2.05949,2.05904,2.05912,13000000.0
2009-07-09 04:55:00,2.05833,2.05854,2.05824,2.05854,9100000.0
2009-07-09 04:56:00,2.05891,2.05901,2.05888,2.05901,19500000.0
2009-07-09 04:57:00,2.05903,2.05903,2.05893,2.05893,15600000.0
2009-07-09 04:58:00,2.05906,2.05907,2.05886,2.05888,9100000.0
2009-07-09 04:59:00,2.05894,2.05913,2.0587,2.0587,9100000.0
2009-07-09 05:00:00,2.05861,2.05861,2.05828,2.05828,15600000.0
2009-07-09 05:01:00,2.05843,2.05865,2.05829,2.05865,7800000.0
2009-07-09 05:02:00,2.05855,2.05855,2.05828,2.05833,9100000.0
2009-07-09 05:03:00,2.05806,2.05818,2.05788,2.05798,33800000.0
2009-07-09 05:04:00,2.05776,2.05797,2.05776,2.05791,7800000.0
2009-07-09 05:05:00,2.05803,2.05803,2.05754,2.05767,20800000.0
2009-07-09 05:06:00,2.05804,2.05818,2.05804,2.05818,11700000.0
2009-07-09 05:07:00,2.05826,2.05845,2.05826,2.05845,10400000.0
2009-07-09 05:08:00,2.05876,2.05876,2.05841,2.05854,27300000.0
2009-07-09 05:09:00,2.05861,2.05893,2.05852,2.05893,6500000.0
2009-07-09 05:10:00,2.05913,2.05931,2.05913,2.05921,9100000.0
2009-07-09 05:11:00,2.05953,2.05977,2.05953,2.05961,9100000.0
2009-07-09 05:12:00,2.05956,2.05961,2.05949,2.05961,10400000.0
2009-07-09 05:13:00,2.05943,2.05965,2.05938,2.05965,6500000.0
2009-07-09 05:14:00,2.05965,2.05987,2.05965,2.05987,7500000.0
2009-07-09 05:15:00,2.06056,2.06076,2.06056,2.06076,10400000.0
2009-07-09 05:16:00,2.06043,2.06043,2.06011,2.06011,11700000.0
2009-07-09 05:17:00,2.06014,2.06028,2.06014,2.06028,32500000.0
2009-07-09 05:18:00,2.06014,2.0603,2.06014,2.06014,11700000.0
2009-07-09 05:19:00,2.06014,2.06014,2.06001,2.06001,9100000.0
2009-07-09 05:20:00,2.05995,2.05995,2.05947,2.05965,10400000.0
2009-07-09 05:21:00,2.05936,2.05941,2.05813,2.05931,10400000.0
2009-07-09 05:22:00,2.05916,2.05938,2.05916,2.05938,7800000.0
2009-07-09 05:23:00,2.05946,2.05964,2.05936,2.05954,9100000.0
2009-07-09 05:24:00,2.05977,2.06015,2.05977,2.06015,7800000.0
2009-07-09 05:25:00,2.06016,2.06079,2.06016,2.06073,7800000.0
2009-07-09 05:26:00,2.06077,2.06077,2.0604,2.06058,44200000.0
2009-07-09 05:27:00,2.06052,2.06052,2.06006,2.06006,29900000.0
2009-07-09 05:28:00,2.06008,2.06008,2.05995,2.05995,28600000.0
2009-07-09 05:29:00,2.05994,2.05994,2.05976,2.05977,28600000.0
2009-07-09 05:30:00,2.05972,2.05979,2.05966,2.05979,31200000.0
2009-07-09 05:31:00,2.06012,2.06033,2.06012,2.06033,11700000.0
2009-07-09 05:32:00,2.06039,2.06065,2.05995,2.05995,27300000.0
2009-07-09 05:33:00,2.06156,2.06166,2.06115,2.06115,10400000.0
2009-07-09 05:34:00,2.06054,2.06054,2.05999,2.05999,14300000.0
2009-07-09 05:35:00,2.06058,2.06096,2.06048,2.06096,16900000.0
2009-07-09 05:36:00,2.06103,2.06103,2.06078,2.06095,9100000.0
2009-07-09 05:37:00,2.06105,2.06109,2.06095,2.06103,18200000.0
2009-07-09 05:38:00,2.06119,2.06145,2.06099,2.06099,20800000.0
2009-07-09 05:39:00,2.06085,2.06085,2.06067,2.06067,18200000.0
2009-07-09 05:40:00,2.06026,2.06026,2.05991,2.06,14300000.0
2009-07-09 05:41:00,2.06007,2.06007,2.05981,2.05981,13000000.0
2009-07-09 05:42:00,2.05979,2.06014,2.05979,2.05988,18200000.0
2009-07-09 05:43:00,2.05997,2.05997,2.05989,2.05989,9100000.0
2009-07-09 05:44:00,2.05973,2.06005,2.05968,2.06005,7800000.0
2009-07-09 05:45:00,2.06031,2.0606,2.06031,2.0606,19500000.0
2009-07-09 05:46:00,2.0605,2.06077,2.0605,2.06071,10400000.0
2009-07-09 05:47:00,2.06036,2.06043,2.06017,2.06017,15600000.0
2009-07-09 05:48:00,2.06015,2.06019,2.05998,2.05998,10400000.0
2009-07-09 05:49:00,2.05962,2.05982,2.05962,2.05964,14300000.0
2009-07-09 05:50:00,2.05965,2.05966,2.05905,2.0593,15600000.0
2009-07-09 05:51:00,2.05954,2.05954,2.05915,2.05927,35100000.0
2009-07-09 05:52:00,2.05957,2.05957,2.05926,2.05929,13000000.0
2009-07-09 05:53:00,2.05922,2.05926,2.05916,2.05924,13000000.0
2009-07-09 05:54:00,2.05885,2.05928,2.05885,2.05916,13000000.0
2009-07-09 05:55:00,2.05913,2.05921,2.05899,2.05914,15600000.0
2009-07-09 05:56:00,2.05889,2.0589,2.05882,2.05882,32500000.0
2009-07-09 05:57:00,2.05883,2.05899,2.05883,2.05898,48100000.0
2009-07-09 05:58:00,2.05909,2.05909,2.05869,2.05869,14300000.0
2009-07-09 05:59:00,2.05844,2.05846,2.05842,2.05844,7800000.0
2009-07-09 06:00:00,2.05895,2.05929,2.05895,2.05899,22100000.0
2009-07-09 06:01:00,2.05884,2.05884,2.05855,2.05855,22100000.0
2009-07-09 06:02:00,2.05849,2.05857,2.05838,2.05838,11700000.0
2009-07-09 06:03:00,2.0584,2.05858,2.0584,2.05849,26000000.0
2009-07-09 06:04:00,2.05843,2.05852,2.05839,2.05839,23400000.0
2009-07-09 06:05:00,2.05839,2.05854,2.05839,2.05854,9100000.0
2009-07-09 06:06:00,2.05848,2.05874,2.05848,2.05873,7800000.0
2009-07-09 06:07:00,2.0587,2.0587,2.05848,2.05849,9100000.0
2009-07-09 06:08:00,2.05849,2.0585,2.05838,2.05838,13000000.0
2009-07-09 06:09:00,2.05836,2.05857,2.05815,2.05815,16900000.0
2009-07-09 06:10:00,2.05786,2.05786,2.05772,2.05773,9100000.0
2009-07-09 06:11:00,2.05813,2.05813,2.0579,2.05811,9100000.0
2009-07-09 06:12:00,2.05829,2.05829,2.05803,2.05824,22100000.0
2009-07-09 06:13:00,2.05837,2.05849,2.05836,2.05849,9100000.0
2009-07-09 06:14:00,2.05845,2.05845,2.05789,2.05833,13000000.0
2009-07-09 06:15:00,2.05815,2.05844,2.05815,2.05844,41600000.0
2009-07-09 06:16:00,2.05828,2.0586,2.05788,2.05788,9100000.0
2009-07-09 06:17:00,2.05853,2.05868,2.05845,2.05857,9100000.0
2009-07-09 06:18:00,2.05876,2.05884,2.05826,2.05826,9100000.0
2009-07-09 06:19:00,2.05818,2.05843,2.05814,2.05814,9100000.0
2009-07-09 06:20:00,2.058,2.05828,2.05792,2.05828,35100000.0
2009-07-09 06:21:00,2.05823,2.05824,2.05807,2.05824,9100000.0
2009-07-09 06:22:00,2.05823,2.05848,2.05785,2.05829,32500000.0
2009-07-09 06:23:00,2.05851,2.05851,2.05794,2.05794,9100000.0
2009-07-09 06:24:00,2.05784,2.05784,2.0577,2.0577,9100000.0
2009-07-09 06:25:00,2.05766,2.05781,2.05752,2.05781,13000000.0
2009-07-09 06:26:00,2.05784,2.05784,2.05771,2.05771,14300000.0
2009-07-09 06:27:00,2.0574,2.05787,2.0574,2.05787,11700000.0
2009-07-09 06:28:00,2.05806,2.05806,2.05783,2.05783,24700000.0
2009-07-09 06:29:00,2.05746,2.05763,2.05736,2.05763,27000000.0
2009-07-09 06:30:00,2.05774,2.05783,2.05768,2.05778,11700000.0
2009-07-09 06:31:00,2.05835,2.0589,2.05835,2.05882,13000000.0
2009-07-09 06:32:00,2.05887,2.05887,2.05832,2.05832,32500000.0
2009-07-09 06:33:00,2.05854,2.05868,2.05854,2.05854,20800000.0
2009-07-09 06:34:00,2.0584,2.05857,2.05814,2.05836,26000000.0
2009-07-09 06:35:00,2.05846,2.05846,2.05774,2.05804,14300000.0
2009-07-09 06:36:00,2.058,2.05836,2.058,2.05806,22100000.0
2009-07-09 06:37:00,2.05843,2.05865,2.05838,2.05838,49400000.0
2009-07-09 06:38:00,2.05835,2.05854,2.05834,2.05836,9100000.0
2009-07-09 06:39:00,2.05829,2.05844,2.05814,2.05844,24400000.0
2009-07-09 06:40:00,2.05827,2.05852,2.05821,2.05826,10400000.0
2009-07-09 06:41:00,2.05836,2.05836,2.05779,2.05779,22100000.0
2009-07-09 06:42:00,2.05788,2.05862,2.05788,2.05862,6500000.0
2009-07-09 06:43:00,2.05885,2.05885,2.05862,2.05885,10400000.0
2009-07-09 06:44:00,2.05859,2.05871,2.05853,2.0586,14300000.0
2009-07-09 06:45:00,2.05857,2.05877,2.05843,2.05843,27300000.0
2009-07-09 06:46:00,2.05871,2.05899,2.05871,2.05894,9100000.0
2009-07-09 06:47:00,2.05889,2.05889,2.05866,2.05878,10400000.0
2009-07-09 06:48:00,2.05899,2.05899,2.05826,2.05826,14300000.0
2009-07-09 06:49:00,2.05813,2.05813,2.0576,2.0576,14300000.0
2009-07-09 06:50:00,2.05742,2.0576,2.0574,2.0574,6500000.0
2009-07-09 06:51:00,2.05779,2.05797,2.05737,2.05783,9100000.0
2009-07-09 06:52:00,2.058,2.05842,2.058,2.05842,9100000.0
2009-07-09 06:53:00,2.05849,2.05914,2.05849,2.05914,18200000.0
2009-07-09 06:54:00,2.05923,2.05923,2.05885,2.05906,10400000.0
2009-07-09 06:55:00,2.05908,2.05917,2.05848,2.05856,10400000.0
2009-07-09 06:56:00,2.05913,2.05936,2.05913,2.05915,13000000.0
2009-07-09 06:57:00,2.05915,2.05927,2.05893,2.05893,6500000.0
2009-07-09 06:58:00,2.05843,2.05869,2.05843,2.05869,14300000.0
2009-07-09 06:59:00,2.05837,2.05879,2.05818,2.0582,37700000.0
2009-07-09 07:00:00,2.05836,2.05838,2.05811,2.05811,37700000.0
2009-07-09 07:01:00,2.05811,2.05828,2.05811,2.05812,6500000.0
2009-07-09 07:02:00,2.05814,2.05814,2.05755,2.05755,7800000.0
2009-07-09 07:03:00,2.0577,2.05789,2.0577,2.05789,13000000.0
2009-07-09 07:04:00,2.0577,2.05774,2.05751,2.05751,13000000.0
2009-07-09 07:05:00,2.05755,2.05778,2.05752,2.05766,13000000.0
2009-07-09 07:06:00,2.05749,2.05765,2.05726,2.05743,10400000.0
2009-07-09 07:07:00,2.05757,2.05781,2.05751,2.05751,11400000.0
2009-07-09 07:08:00,2.05762,2.05766,2.05748,2.05748,23400000.0
2009-07-09 07:09:00,2.05721,2.05733,2.05719,2.05733,7800000.0
2009-07-09 07:10:00,2.05729,2.05729,2.05721,2.05721,27300000.0
2009-07-09 07:11:00,2.05733,2.05733,2.05676,2.05676,11700000.0
2009-07-09 07:12:00,2.0567,2.0572,2.0567,2.0572,16900000.0
2009-07-09 07:13:00,2.05723,2.05739,2.05723,2.05737,7800000.0
2009-07-09 07:14:00,2.05761,2.05763,2.05743,2.05757,10400000.0
2009-07-09 07:15:00,2.05812,2.05841,2.05812,2.05841,6500000.0
2009-07-09 07:16:00,2.05874,2.05907,2.05829,2.05829,10400000.0
2009-07-09 07:17:00,2.05792,2.05878,2.05792,2.05878,6500000.0
2009-07-09 07:18:00,2.0589,2.05952,2.0589,2.05952,9100000.0
2009-07-09 07:19:00,2.05945,2.06013,2.05945,2.06013,28600000.0
2009-07-09 07:20:00,2.05998,2.06048,2.05998,2.06046,10400000.0
2009-07-09 07:21:00,2.06082,2.06167,2.06082,2.06167,6500000.0
2009-07-09 07:22:00,2.06195,2.06195,2.06137,2.06137,10400000.0
2009-07-09 07:23:00,2.06137,2.06159,2.06133,2.06159,14300000.0
2009-07-09 07:24:00,2.06129,2.0615,2.06105,2.0615,7800000.0
2009-07-09 07:25:00,2.06119,2.06157,2.06119,2.06152,13000000.0
2009-07-09 07:26:00,2.06166,2.06168,2.06129,2.06129,19500000.0
2009-07-09 07:27:00,2.06124,2.0617,2.06124,2.06141,29600000.0
2009-07-09 07:28:00,2.0616,2.0624,2.0616,2.0624,33800000.0
2009-07-09 07:29:00,2.06212,2.06224,2.06182,2.06192,13000000.0
2009-07-09 07:30:00,2.06188,2.06219,2.06188,2.06219,28600000.0
2009-07-09 07:31:00,2.06204,2.06217,2.06179,2.06187,14300000.0
2009-07-09 07:32:00,2.06194,2.06194,2.06162,2.06191,14300000.0
2009-07-09 07:33:00,2.06194,2.06204,2.06177,2.06177,11700000.0
2009-07-09 07:34:00,2.0619,2.06212,2.0619,2.06212,9100000.0
2009-07-09 07:35:00,2.06237,2.06263,2.06237,2.06261,7800000.0
2009-07-09 07:36:00,2.06263,2.06308,2.06263,2.06307,7800000.0
2009-07-09 07:37:00,2.06327,2.06379,2.06327,2.06379,7800000.0
2009-07-09 07:38:00,2.06352,2.06366,2.06331,2.06366,13000000.0
2009-07-09 07:39:00,2.0635,2.06387,2.0635,2.06387,14300000.0
2009-07-09 07:40:00,2.06419,2.06492,2.06419,2.06488,50400000.0
2009-07-09 07:41:00,2.06514,2.06586,2.06514,2.06586,26000000.0
2009-07-09 07:42:00,2.06615,2.06633,2.06608,2.06632,9100000.0
2009-07-09 07:43:00,2.06633,2.06677,2.06633,2.06675,9100000.0
2009-07-09 07:44:00,2.06723,2.06723,2.0663,2.0663,22100000.0
2009-07-09 07:45:00,2.06612,2.06618,2.06602,2.06602,20800000.0
2009-07-09 07:46:00,2.06595,2.06595,2.0657,2.0657,10400000.0
2009-07-09 07:47:00,2.06612,2.06681,2.06612,2.06674,9100000.0
2009-07-09 07:48:00,2.0662,2.0662,2.06542,2.06542,22100000.0
2009-07-09 07:49:00,2.06516,2.0663,2.06516,2.0663,31200000.0
2009-07-09 07:50:00,2.06707,2.06714,2.06637,2.06637,9100000.0
2009-07-09 07:51:00,2.0663,2.06662,2.0663,2.06645,28600000.0
2009-07-09 07:52:00,2.06618,2.06631,2.066,2.06628,10400000.0
2009-07-09 07:53:00,2.06644,2.06656,2.06644,2.06645,7800000.0
2009-07-09 07:54:00,2.06672,2.06761,2.06672,2.06752,45500000.0
2009-07-09 07:55:00,2.06793,2.06809,2.06774,2.06778,13000000.0
2009-07-09 07:56:00,2.06765,2.06765,2.06727,2.06727,9100000.0
2009-07-09 07:57:00,2.06704,2.0678,2.06704,2.0678,14300000.0
2009-07-09 07:58:00,2.06708,2.06792,2.06708,2.0679,6500000.0
2009-07-09 07:59:00,2.06735,2.06751,2.06709,2.06751,7800000.0
2009-07-09 08:00:00,2.06718,2.06718,2.06671,2.06671,10400000.0
2009-07-09 08:01:00,2.06624,2.06648,2.06614,2.06648,37700000.0
2009-07-09 08:02:00,2.06689,2.06697,2.06685,2.06694,19200000.0
2009-07-09 08:03:00,2.06692,2.06692,2.06643,2.06674,10400000.0
2009-07-09 08:04:00,2.06665,2.06665,2.06628,2.06661,41600000.0
2009-07-09 08:05:00,2.06701,2.06709,2.06634,2.06634,9100000.0
2009-07-09 08:06:00,2.06629,2.06654,2.06629,2.06636,10400000.0
2009-07-09 08:07:00,2.06604,2.06606,2.06565,2.06606,24700000.0
2009-07-09 08:08:00,2.06619,2.06637,2.066,2.066,33800000.0
2009-07-09 08:09:00,2.06614,2.06614,2.06534,2.06534,36400000.0
2009-07-09 08:10:00,2.06559,2.06559,2.0646,2.0646,9100000.0
2009-07-09 08:11:00,2.06421,2.06454,2.06421,2.06454,41600000.0
2009-07-09 08:12:00,2.06442,2.06442,2.0642,2.06438,31200000.0
2009-07-09 08:13:00,2.06448,2.06449,2.06389,2.06389,6500000.0
2009-07-09 08:14:00,2.06366,2.06366,2.06321,2.06321,50700000.0
2009-07-09 08:15:00,2.06335,2.0637,2.06326,2.0637,9100000.0
2009-07-09 08:16:00,2.06377,2.06377,2.06343,2.06343,29900000.0
2009-07-09 08:17:00,2.06293,2.0631,2.06283,2.0631,37700000.0
2009-07-09 08:18:00,2.06329,2.06353,2.06329,2.06329,49400000.0
2009-07-09 08:19:00,2.06319,2.06319,2.06303,2.0631,23400000.0
2009-07-09 08:20:00,2.06344,2.0637,2.06328,2.06328,13000000.0
2009-07-09 08:21:00,2.06299,2.06299,2.06272,2.06272,50700000.0
2009-07-09 08:22:00,2.06225,2.06225,2.06193,2.06224,6500000.0
2009-07-09 08:23:00,2.06199,2.06267,2.06199,2.06267,7800000.0
2009-07-09 08:24:00,2.06238,2.06238,2.06121,2.06123,10400000.0
2009-07-09 08:25:00,2.0612,2.06123,2.06093,2.06123,13000000.0
2009-07-09 08:26:00,2.06121,2.06135,2.06096,2.06135,36100000.0
2009-07-09 08:27:00,2.06146,2.06183,2.06146,2.06183,7800000.0
2009-07-09 08:28:00,2.06168,2.06168,2.06123,2.06123,9100000.0
2009-07-09 08:29:00,2.06163,2.06192,2.06163,2.06192,6500000.0
2009-07-09 08:30:00,2.06169,2.06188,2.0616,2.06183,41600000.0
2009-07-09 08:31:00,2.0618,2.0618,2.06155,2.06159,44200000.0
2009-07-09 08:32:00,2.06195,2.06213,2.06193,2.06206,9100000.0
2009-07-09 08:33:00,2.06205,2.06205,2.06193,2.06196,13000000.0
2009-07-09 08:34:00,2.06206,2.06218,2.06206,2.06218,104000000.0
2009-07-09 08:35:00,2.06225,2.06257,2.06225,2.06257,14300000.0
2009-07-09 08:36:00,2.06288,2.06295,2.06284,2.06289,40300000.0
2009-07-09 08:37:00,2.06279,2.06308,2.06279,2.06308,67600000.0
2009-07-09 08:38:00,2.06287,2.06287,2.06246,2.06246,9100000.0
2009-07-09 08:39:00,2.0624,2.06248,2.06228,2.06245,10400000.0
2009-07-09 08:40:00,2.06228,2.06243,2.06225,2.06231,58500000.0
2009-07-09 08:41:00,2.06229,2.06229,2.06214,2.06225,46800000.0
2009-07-09 08:42:00,2.06174,2.06177,2.06158,2.06158,9100000.0
2009-07-09 08:43:00,2.06081,2.06081,2.06032,2.06046,7800000.0
2009-07-09 08:44:00,2.0603,2.06068,2.06024,2.06068,39000000.0
2009-07-09 08:45:00,2.05995,2.06018,2.05983,2.06005,14300000.0
2009-07-09 08:46:00,2.06016,2.06016,2.05982,2.05982,61100000.0
2009-07-09 08:47:00,2.05954,2.05961,2.05922,2.05961,10400000.0
2009-07-09 08:48:00,2.0598,2.06028,2.0598,2.06028,62400000.0
2009-07-09 08:49:00,2.06045,2.06045,2.05995,2.05996,9100000.0
2009-07-09 08:50:00,2.06019,2.06019,2.06004,2.06004,9100000.0
2009-07-09 08:51:00,2.06003,2.06035,2.06001,2.06035,6500000.0
2009-07-09 08:52:00,2.06044,2.06044,2.06018,2.06018,63700000.0
2009-07-09 08:53:00,2.06028,2.06028,2.05977,2.05977,10400000.0
2009-07-09 08:54:00,2.05951,2.05951,2.05906,2.05942,45500000.0
2009-07-09 08:55:00,2.05954,2.0599,2.05954,2.05986,79300000.0
2009-07-09 08:56:00,2.05997,2.06019,2.05997,2.06019,39000000.0
2009-07-09 08:57:00,2.05986,2.06017,2.05986,2.06017,55900000.0
2009-07-09 08:58:00,2.05992,2.06037,2.05992,2.06037,52000000.0
2009-07-09 08:59:00,2.06041,2.06047,2.06007,2.06007,61100000.0
2009-07-09 09:00:00,2.05984,2.05991,2.0597,2.05986,58500000.0
2009-07-09 09:01:00,2.05991,2.06032,2.05991,2.06011,36400000.0
2009-07-09 09:02:00,2.05973,2.0599,2.05973,2.05973,28600000.0
2009-07-09 09:03:00,2.05993,2.06021,2.05989,2.06021,24700000.0
2009-07-09 09:04:00,2.06056,2.06084,2.06056,2.06065,62100000.0
2009-07-09 09:05:00,2.06047,2.06047,2.06011,2.06011,44200000.0
2009-07-09 09:06:00,2.05965,2.05968,2.05921,2.05921,45500000.0
2009-07-09 09:07:00,2.05932,2.05944,2.05932,2.05944,50700000.0
2009-07-09 09:08:00,2.0596,2.05982,2.05953,2.05982,35100000.0
2009-07-09 09:09:00,2.05945,2.05945,2.05925,2.05937,75400000.0
2009-07-09 09:10:00,2.05965,2.06042,2.05965,2.06033,42900000.0
2009-07-09 09:11:00,2.06042,2.06089,2.06023,2.06023,74100000.0
2009-07-09 09:12:00,2.06016,2.06016,2.05986,2.0599,75400000.0
2009-07-09 09:13:00,2.0598,2.0598,2.05933,2.05933,85800000.0
2009-07-09 09:14:00,2.05963,2.05966,2.05933,2.05966,96200000.0
2009-07-09 09:15:00,2.05944,2.05944,2.05919,2.05919,84500000.0
2009-07-09 09:16:00,2.05926,2.05926,2.05896,2.05921,85800000.0
2009-07-09 09:17:00,2.0592,2.05949,2.05918,2.05949,89700000.0
2009-07-09 09:18:00,2.05944,2.05975,2.05944,2.05975,101100000.0
2009-07-09 09:19:00,2.05984,2.05984,2.05948,2.05968,76400000.0
2009-07-09 09:20:00,2.05982,2.06008,2.05982,2.06008,89700000.0
2009-07-09 09:21:00,2.06001,2.06028,2.06001,2.06008,93600000.0
2009-07-09 09:22:00,2.0603,2.06105,2.0603,2.06105,107600000.0
2009-07-09 09:23:00,2.06101,2.06101,2.05965,2.05965,100100000.0
2009-07-09 09:24:00,2.05933,2.05933,2.05907,2.05915,64700000.0
2009-07-09 09:25:00,2.059,2.059,2.05816,2.05816,63700000.0
2009-07-09 09:26:00,2.05852,2.05865,2.05839,2.05844,93300000.0
2009-07-09 09:27:00,2.05858,2.05913,2.05858,2.0591,108900000.0
2009-07-09 09:28:00,2.05969,2.05969,2.05921,2.05952,83200000.0
2009-07-09 09:29:00,2.05907,2.05947,2.05907,2.05947,75400000.0
2009-07-09 09:30:00,2.05966,2.05966,2.05908,2.05924,46800000.0
2009-07-09 09:31:00,2.05902,2.05914,2.05892,2.05897,39000000.0
2009-07-09 09:32:00,2.05872,2.05877,2.05846,2.05877,76700000.0
2009-07-09 09:33:00,2.05872,2.05898,2.05851,2.05869,55900000.0
2009-07-09 09:34:00,2.05841,2.05852,2.05812,2.0582,53300000.0
2009-07-09 09:35:00,2.05823,2.05873,2.05823,2.05861,79000000.0
2009-07-09 09:36:00,2.05865,2.05898,2.05844,2.05898,60500000.0
2009-07-09 09:37:00,2.05931,2.05931,2.05894,2.059,81900000.0
2009-07-09 09:38:00,2.05949,2.05999,2.05949,2.05999,42900000.0
2009-07-09 09:39:00,2.06018,2.06023,2.06013,2.06021,71500000.0
2009-07-09 09:40:00,2.06021,2.06067,2.06001,2.06067,72800000.0
2009-07-09 09:41:00,2.06075,2.06075,2.06027,2.06027,68900000.0
2009-07-09 09:42:00,2.06019,2.06042,2.06019,2.06042,93600000.0
2009-07-09 09:43:00,2.06036,2.06044,2.05949,2.05949,80600000.0
2009-07-09 09:44:00,2.05951,2.05951,2.05935,2.05935,55900000.0
2009-07-09 09:45:00,2.05948,2.06014,2.05948,2.06014,36400000.0
2009-07-09 09:46:00,2.06031,2.06073,2.06025,2.06025,54600000.0
2009-07-09 09:47:00,2.06019,2.06128,2.06019,2.06084,53300000.0
2009-07-09 09:48:00,2.06151,2.06184,2.06142,2.06142,72800000.0
2009-07-09 09:49:00,2.06151,2.06213,2.06151,2.06205,52000000.0
2009-07-09 09:50:00,2.06194,2.06237,2.06194,2.06219,76700000.0
2009-07-09 09:51:00,2.06192,2.06209,2.06171,2.06209,55900000.0
2009-07-09 09:52:00,2.06239,2.06266,2.06207,2.06207,61100000.0
2009-07-09 09:53:00,2.0618,2.0618,2.06112,2.06112,55900000.0
2009-07-09 09:54:00,2.06115,2.06141,2.06115,2.06141,63700000.0
2009-07-09 09:55:00,2.06163,2.06163,2.06116,2.06116,66000000.0
2009-07-09 09:56:00,2.06118,2.06174,2.06118,2.0613,55900000.0
2009-07-09 09:57:00,2.06122,2.06134,2.06109,2.06133,54600000.0
2009-07-09 09:58:00,2.06105,2.06105,2.06057,2.06057,79000000.0
2009-07-09 09:59:00,2.06041,2.0606,2.06041,2.06056,66300000.0
2009-07-09 10:00:00,2.06045,2.06122,2.06045,2.06122,87100000.0
2009-07-09 10:01:00,2.06124,2.06124,2.0603,2.0603,14300000.0
2009-07-09 10:02:00,2.0599,2.0599,2.05971,2.05972,9100000.0
2009-07-09 10:03:00,2.0599,2.06038,2.0599,2.06018,55900000.0
2009-07-09 10:04:00,2.0601,2.0601,2.05987,2.05987,10400000.0
2009-07-09 10:05:00,2.05992,2.06016,2.05979,2.05979,66300000.0
2009-07-09 10:06:00,2.05986,2.06022,2.05986,2.05992,66300000.0
2009-07-09 10:07:00,2.06045,2.06089,2.06045,2.06089,84500000.0
2009-07-09 10:08:00,2.06108,2.06108,2.06073,2.06087,75100000.0
2009-07-09 10:09:00,2.06085,2.06089,2.06073,2.0608,92300000.0
2009-07-09 10:10:00,2.06108,2.06121,2.06065,2.06101,85800000.0
2009-07-09 10:11:00,2.0612,2.0612,2.06012,2.06012,100100000.0
2009-07-09 10:12:00,2.06035,2.06035,2.05979,2.06008,105300000.0
2009-07-09 10:13:00,2.05976,2.05996,2.05968,2.05977,76700000.0
2009-07-09 10:14:00,2.05974,2.05974,2.05952,2.05964,79300000.0
2009-07-09 10:15:00,2.05988,2.05996,2.05967,2.05992,78000000.0
2009-07-09 10:16:00,2.0598,2.05997,2.0597,2.0597,65000000.0
2009-07-09 10:17:00,2.0594,2.05943,2.05931,2.05943,79300000.0
2009-07-09 10:18:00,2.05964,2.05973,2.0593,2.05953,72800000.0
2009-07-09 10:19:00,2.05974,2.05974,2.05934,2.05934,97500000.0
2009-07-09 10:20:00,2.05947,2.05977,2.05943,2.05965,80600000.0
2009-07-09 10:21:00,2.05974,2.05974,2.05939,2.05964,10400000.0
2009-07-09 10:22:00,2.0597,2.05978,2.05938,2.05938,74100000.0
2009-07-09 10:23:00,2.05934,2.05934,2.05888,2.05888,78000000.0
2009-07-09 10:24:00,2.05883,2.05909,2.05883,2.05894,72500000.0
2009-07-09 10:25:00,2.0594,2.05961,2.05936,2.05936,102700000.0
2009-07-09 10:26:00,2.05897,2.05938,2.05897,2.05933,98800000.0
2009-07-09 10:27:00,2.05966,2.06022,2.05965,2.06022,92300000.0
2009-07-09 10:28:00,2.06047,2.06093,2.06047,2.06086,65000000.0
2009-07-09 10:29:00,2.0613,2.0613,2.06063,2.06063,67600000.0
2009-07-09 10:30:00,2.06082,2.06126,2.0606,2.0608,58500000.0
2009-07-09 10:31:00,2.06067,2.06094,2.06045,2.06094,49400000.0
2009-07-09 10:32:00,2.06099,2.06105,2.06082,2.06082,55900000.0
2009-07-09 10:33:00,2.06073,2.06082,2.06049,2.06049,36400000.0
2009-07-09 10:34:00,2.06045,2.06047,2.06032,2.06047,41600000.0
2009-07-09 10:35:00,2.06009,2.06024,2.06005,2.06024,49400000.0
2009-07-09 10:36:00,2.06058,2.06121,2.06058,2.06121,66300000.0
2009-07-09 10:37:00,2.06134,2.06134,2.06109,2.06127,37700000.0
2009-07-09 10:38:00,2.06144,2.06144,2.06107,2.06107,49400000.0
2009-07-09 10:39:00,2.06112,2.06112,2.06069,2.06091,9100000.0
2009-07-09 10:40:00,2.06101,2.06101,2.05974,2.05974,55900000.0
2009-07-09 10:41:00,2.05985,2.05992,2.05971,2.05992,54600000.0
2009-07-09 10:42:00,2.05989,2.05989,2.05937,2.05937,68900000.0
2009-07-09 10:43:00,2.05923,2.05944,2.05923,2.05932,40300000.0
2009-07-09 10:44:00,2.05901,2.05901,2.05872,2.05872,35100000.0
2009-07-09 10:45:00,2.0585,2.0585,2.05815,2.05822,13000000.0
2009-07-09 10:46:00,2.05826,2.05868,2.05826,2.05842,49400000.0
2009-07-09 10:47:00,2.05846,2.05866,2.05846,2.05864,53000000.0
2009-07-09 10:48:00,2.0587,2.05896,2.05869,2.05896,61100000.0
2009-07-09 10:49:00,2.05918,2.05918,2.05822,2.05822,80000000.0
2009-07-09 10:50:00,2.058,2.0583,2.058,2.05825,58500000.0
2009-07-09 10:51:00,2.05792,2.058,2.05768,2.05798,10400000.0
2009-07-09 10:52:00,2.05804,2.05831,2.05795,2.05795,73800000.0
2009-07-09 10:53:00,2.05816,2.05833,2.05816,2.05821,88400000.0
2009-07-09 10:54:00,2.05865,2.05876,2.05865,2.05876,72800000.0
2009-07-09 10:55:00,2.05855,2.05881,2.05799,2.05881,74100000.0
2009-07-09 10:56:00,2.05845,2.05871,2.05845,2.05871,62400000.0
2009-07-09 10:57:00,2.05884,2.05895,2.05861,2.05895,61100000.0
2009-07-09 10:58:00,2.05858,2.05881,2.05848,2.05875,74100000.0
2009-07-09 10:59:00,2.05889,2.05889,2.0587,2.05879,63400000.0
2009-07-09 11:00:00,2.05877,2.05886,2.05871,2.05879,57200000.0
2009-07-09 11:01:00,2.05866,2.05866,2.05812,2.05812,67600000.0
2009-07-09 11:02:00,2.05805,2.05819,2.05794,2.05819,61100000.0
2009-07-09 11:03:00,2.05829,2.05843,2.05828,2.0583,66300000.0
2009-07-09 11:04:00,2.05812,2.05812,2.0577,2.0577,55900000.0
2009-07-09 11:05:00,2.05771,2.05771,2.05752,2.05769,28600000.0
2009-07-09 11:06:00,2.05772,2.05782,2.05752,2.05752,44200000.0
2009-07-09 11:07:00,2.05815,2.0587,2.05815,2.0587,54600000.0
2009-07-09 11:08:00,2.05874,2.05883,2.05859,2.05876,41300000.0
2009-07-09 11:09:00,2.05857,2.05857,2.05824,2.05851,55900000.0
2009-07-09 11:10:00,2.0582,2.05901,2.05806,2.05901,55900000.0
2009-07-09 11:11:00,2.05897,2.05897,2.05868,2.05887,44200000.0
2009-07-09 11:12:00,2.059,2.05942,2.059,2.05938,46800000.0
2009-07-09 11:13:00,2.05942,2.05956,2.05923,2.05938,81600000.0
2009-07-09 11:14:00,2.0592,2.05947,2.0592,2.05927,66300000.0
2009-07-09 11:15:00,2.0588,2.0588,2.05843,2.0585,62400000.0
2009-07-09 11:16:00,2.05847,2.05855,2.0583,2.05848,35100000.0
2009-07-09 11:17:00,2.05811,2.0584,2.05797,2.0584,68900000.0
2009-07-09 11:18:00,2.05843,2.05875,2.05843,2.05854,84500000.0
2009-07-09 11:19:00,2.05829,2.05847,2.05829,2.05847,84200000.0
2009-07-09 11:20:00,2.05896,2.06045,2.05896,2.06039,93600000.0
2009-07-09 11:21:00,2.06037,2.06037,2.05996,2.05996,61100000.0
2009-07-09 11:22:00,2.05988,2.06023,2.05988,2.06014,83200000.0
2009-07-09 11:23:00,2.06007,2.06093,2.06007,2.06093,11700000.0
2009-07-09 11:24:00,2.06107,2.06165,2.06107,2.06116,65000000.0
2009-07-09 11:25:00,2.06145,2.06145,2.0613,2.06144,66300000.0
2009-07-09 11:26:00,2.06181,2.06237,2.06181,2.06236,59500000.0
2009-07-09 11:27:00,2.06269,2.06274,2.06242,2.06242,62400000.0
2009-07-09 11:28:00,2.06228,2.06234,2.06181,2.06181,90700000.0
2009-07-09 11:29:00,2.06139,2.06199,2.06139,2.06199,10400000.0
2009-07-09 11:30:00,2.06238,2.06296,2.06238,2.06252,54600000.0
2009-07-09 11:31:00,2.06258,2.06276,2.06246,2.06246,79300000.0
2009-07-09 11:32:00,2.06246,2.06263,2.06236,2.06248,71500000.0
2009-07-09 11:33:00,2.06235,2.06238,2.06201,2.06201,57200000.0
2009-07-09 11:34:00,2.06194,2.06199,2.06174,2.06199,57200000.0
2009-07-09 11:35:00,2.06191,2.06223,2.06191,2.06223,10400000.0
2009-07-09 11:36:00,2.06227,2.06227,2.06196,2.06196,83200000.0
2009-07-09 11:37:00,2.06195,2.06236,2.06195,2.06227,67600000.0
2009-07-09 11:38:00,2.06233,2.06241,2.06222,2.06241,92300000.0
2009-07-09 11:39:00,2.06282,2.06301,2.06277,2.06301,84200000.0
2009-07-09 11:40:00,2.06293,2.06314,2.06271,2.06314,75400000.0
2009-07-09 11:41:00,2.06338,2.06353,2.06338,2.06338,66000000.0
2009-07-09 11:42:00,2.06329,2.06349,2.06303,2.06337,60800000.0
2009-07-09 11:43:00,2.06314,2.06327,2.06291,2.06295,106300000.0
2009-07-09 11:44:00,2.06243,2.06243,2.06201,2.06201,99500000.0
2009-07-09 11:45:00,2.06194,2.0622,2.06194,2.06211,88400000.0
2009-07-09 11:46:00,2.06194,2.06194,2.06167,2.06167,53300000.0
2009-07-09 11:47:00,2.06162,2.06182,2.06162,2.06182,33800000.0
2009-07-09 11:48:00,2.06194,2.06194,2.06145,2.06151,50400000.0
2009-07-09 11:49:00,2.06156,2.06206,2.06156,2.06184,70200000.0
2009-07-09 11:50:00,2.06218,2.0622,2.06196,2.0622,69900000.0
2009-07-09 11:51:00,2.06207,2.06246,2.06207,2.06246,10400000.0
2009-07-09 11:52:00,2.06232,2.06244,2.06216,2.06227,54600000.0
2009-07-09 11:53:00,2.06233,2.06241,2.06188,2.06188,84500000.0
2009-07-09 11:54:00,2.06161,2.06193,2.06133,2.06133,71500000.0
2009-07-09 11:55:00,2.06125,2.06138,2.06086,2.06138,65000000.0
2009-07-09 11:56:00,2.06166,2.0617,2.0614,2.0617,76700000.0
2009-07-09 11:57:00,2.06194,2.06194,2.06158,2.06158,50700000.0
2009-07-09 11:58:00,2.06138,2.06178,2.06138,2.06171,62400000.0
2009-07-09 11:59:00,2.06166,2.06183,2.06121,2.06121,80600000.0
2009-07-09 12:00:00,2.06135,2.06178,2.06122,2.06167,58500000.0
2009-07-09 12:01:00,2.06142,2.06184,2.06142,2.06184,79300000.0
2009-07-09 12:02:00,2.06187,2.06213,2.06175,2.06175,63700000.0
2009-07-09 12:03:00,2.06183,2.06253,2.06183,2.06253,87100000.0
2009-07-09 12:04:00,2.06281,2.06289,2.0628,2.0628,61100000.0
2009-07-09 12:05:00,2.06287,2.06329,2.06287,2.06315,92300000.0
2009-07-09 12:06:00,2.06328,2.06328,2.06303,2.06315,45500000.0
2009-07-09 12:07:00,2.06319,2.0634,2.06306,2.0634,40300000.0
2009-07-09 12:08:00,2.06379,2.06383,2.0634,2.0634,63700000.0
2009-07-09 12:09:00,2.06312,2.06337,2.06311,2.06311,33800000.0
2009-07-09 12:10:00,2.06326,2.06408,2.06326,2.06408,43900000.0
2009-07-09 12:11:00,2.0641,2.0641,2.0633,2.06335,67600000.0
2009-07-09 12:12:00,2.06317,2.06328,2.06298,2.06298,76700000.0
2009-07-09 12:13:00,2.06304,2.06324,2.06295,2.06324,61100000.0
2009-07-09 12:14:00,2.06365,2.06374,2.06338,2.06374,76400000.0
2009-07-09 12:15:00,2.06392,2.06406,2.06379,2.06379,65000000.0
2009-07-09 12:16:00,2.06376,2.06429,2.06353,2.06429,78000000.0
2009-07-09 12:17:00,2.06408,2.06432,2.06392,2.06392,58500000.0
2009-07-09 12:18:00,2.06374,2.06407,2.06374,2.06407,68900000.0
2009-07-09 12:19:00,2.06402,2.06443,2.06387,2.06387,72800000.0
2009-07-09 12:20:00,2.06363,2.06365,2.06333,2.06345,55600000.0
2009-07-09 12:21:00,2.06345,2.06361,2.06334,2.06339,76700000.0
2009-07-09 12:22:00,2.06288,2.06288,2.06251,2.06251,79300000.0
2009-07-09 12:23:00,2.06235,2.06286,2.06235,2.06283,10400000.0
2009-07-09 12:24:00,2.06331,2.06342,2.06317,2.06336,66300000.0
2009-07-09 12:25:00,2.06367,2.06373,2.0635,2.06364,9100000.0
2009-07-09 12:26:00,2.06371,2.06422,2.06368,2.06422,66300000.0
2009-07-09 12:27:00,2.0646,2.06462,2.06444,2.06444,61100000.0
2009-07-09 12:28:00,2.06435,2.06454,2.06424,2.06454,70900000.0
2009-07-09 12:29:00,2.06485,2.06519,2.06383,2.06394,91000000.0
2009-07-09 12:30:00,2.06413,2.06569,2.0639,2.06569,82900000.0
2009-07-09 12:31:00,2.06542,2.06542,2.06517,2.06534,62400000.0
2009-07-09 12:32:00,2.06563,2.0657,2.06506,2.06506,75400000.0
2009-07-09 12:33:00,2.0652,2.06567,2.0652,2.0656,96200000.0
2009-07-09 12:34:00,2.06592,2.06631,2.06592,2.06631,23400000.0
2009-07-09 12:35:00,2.06637,2.06641,2.06591,2.06592,37700000.0
2009-07-09 12:36:00,2.06545,2.06551,2.06518,2.06551,59800000.0
2009-07-09 12:37:00,2.06573,2.06573,2.06495,2.06495,14300000.0
2009-07-09 12:38:00,2.06475,2.06475,2.06424,2.06427,48100000.0
2009-07-09 12:39:00,2.06441,2.06461,2.06441,2.06454,58500000.0
2009-07-09 12:40:00,2.06474,2.06482,2.06474,2.06482,33800000.0
2009-07-09 12:41:00,2.06487,2.06494,2.06484,2.06494,32200000.0
2009-07-09 12:42:00,2.06503,2.06504,2.06449,2.06449,52000000.0
2009-07-09 12:43:00,2.06438,2.06451,2.06425,2.06451,53300000.0
2009-07-09 12:44:00,2.06452,2.06454,2.06444,2.06454,45200000.0
2009-07-09 12:45:00,2.06454,2.06466,2.06451,2.06458,44200000.0
2009-07-09 12:46:00,2.0645,2.06477,2.0645,2.0645,63700000.0
2009-07-09 12:47:00,2.06473,2.06478,2.06447,2.06447,9100000.0
2009-07-09 12:48:00,2.06463,2.06463,2.0639,2.06395,40300000.0
2009-07-09 12:49:00,2.06392,2.06396,2.06363,2.06396,70200000.0
2009-07-09 12:50:00,2.06391,2.06391,2.0636,2.06379,46800000.0
2009-07-09 12:51:00,2.06385,2.06403,2.06356,2.06392,53300000.0
2009-07-09 12:52:00,2.06408,2.06446,2.06408,2.06423,41600000.0
2009-07-09 12:53:00,2.06399,2.06421,2.06399,2.06413,42900000.0
2009-07-09 12:54:00,2.06413,2.06425,2.06382,2.06408,27300000.0
2009-07-09 12:55:00,2.06449,2.06488,2.06444,2.06488,37700000.0
2009-07-09 12:56:00,2.06426,2.06426,2.06371,2.06371,6500000.0
2009-07-09 12:57:00,2.06379,2.06384,2.06362,2.06384,10400000.0
2009-07-09 12:58:00,2.06394,2.06474,2.06394,2.06454,35100000.0
2009-07-09 12:59:00,2.06459,2.0652,2.06459,2.0652,40300000.0
2009-07-09 13:00:00,2.06674,2.0722,2.06674,2.0722,20800000.0
2009-07-09 13:01:00,2.07245,2.07475,2.07239,2.07414,54300000.0
2009-07-09 13:02:00,2.07346,2.07346,2.0725,2.0725,49400000.0
2009-07-09 13:03:00,2.0722,2.073,2.0722,2.073,9100000.0
2009-07-09 13:04:00,2.07296,2.07296,2.0723,2.07247,26000000.0
2009-07-09 13:05:00,2.07231,2.07262,2.07187,2.07262,19500000.0
2009-07-09 13:06:00,2.0723,2.0723,2.07134,2.07175,28600000.0
2009-07-09 13:07:00,2.07187,2.07221,2.07187,2.07221,19500000.0
2009-07-09 13:08:00,2.07194,2.07219,2.07182,2.07182,24700000.0
2009-07-09 13:09:00,2.07184,2.07184,2.07118,2.07118,32500000.0
2009-07-09 13:10:00,2.07028,2.0711,2.07028,2.0711,62400000.0
2009-07-09 13:11:00,2.07137,2.07162,2.07121,2.0713,41600000.0
2009-07-09 13:12:00,2.07119,2.07119,2.07064,2.07064,15600000.0
2009-07-09 13:13:00,2.07002,2.07017,2.06962,2.06968,26000000.0
2009-07-09 13:14:00,2.06933,2.06948,2.06909,2.06948,46800000.0
2009-07-09 13:15:00,2.0696,2.07087,2.0696,2.07087,61100000.0
2009-07-09 13:16:00,2.07128,2.07139,2.0712,2.07131,50700000.0
2009-07-09 13:17:00,2.07069,2.07094,2.07067,2.07067,41600000.0
2009-07-09 13:18:00,2.07067,2.07084,2.07067,2.07072,57200000.0
2009-07-09 13:19:00,2.07072,2.07072,2.07051,2.07051,10400000.0
2009-07-09 13:20:00,2.07065,2.07082,2.07052,2.07072,61100000.0
2009-07-09 13:21:00,2.07073,2.07096,2.07068,2.07096,7800000.0
2009-07-09 13:22:00,2.07091,2.07091,2.06996,2.06996,66300000.0
2009-07-09 13:23:00,2.07014,2.0705,2.07014,2.0705,6500000.0
2009-07-09 13:24:00,2.07072,2.07129,2.07072,2.07116,68900000.0
2009-07-09 13:25:00,2.07105,2.07105,2.07065,2.07076,83200000.0
2009-07-09 13:26:00,2.07082,2.07121,2.07076,2.07121,75100000.0
2009-07-09 13:27:00,2.0714,2.07176,2.0714,2.07176,84500000.0
2009-07-09 13:28:00,2.07212,2.07285,2.07212,2.07264,72800000.0
2009-07-09 13:29:00,2.07313,2.07317,2.0728,2.0728,76700000.0
2009-07-09 13:30:00,2.07271,2.07271,2.07212,2.07258,53300000.0
2009-07-09 13:31:00,2.073,2.07312,2.07285,2.07288,45500000.0
2009-07-09 13:32:00,2.07261,2.07267,2.07243,2.07255,59800000.0
2009-07-09 13:33:00,2.07233,2.07236,2.07185,2.07185,50700000.0
2009-07-09 13:34:00,2.07227,2.07298,2.07227,2.07298,59800000.0
2009-07-09 13:35:00,2.0731,2.07326,2.07298,2.07304,26000000.0
2009-07-09 13:36:00,2.0733,2.07335,2.07263,2.07288,48100000.0
2009-07-09 13:37:00,2.07235,2.07276,2.07235,2.07241,45500000.0
2009-07-09 13:38:00,2.07269,2.07299,2.07269,2.07287,44200000.0
2009-07-09 13:39:00,2.07271,2.07301,2.07263,2.07301,40300000.0
2009-07-09 13:40:00,2.07332,2.07353,2.07321,2.07321,48100000.0
2009-07-09 13:41:00,2.07334,2.07337,2.07308,2.0732,50700000.0
2009-07-09 13:42:00,2.07304,2.07304,2.07269,2.07281,70200000.0
2009-07-09 13:43:00,2.07298,2.0734,2.07294,2.0734,52000000.0
2009-07-09 13:44:00,2.07377,2.07399,2.07368,2.07399,35100000.0
2009-07-09 13:45:00,2.074,2.07407,2.07374,2.07374,27300000.0
2009-07-09 13:46:00,2.07358,2.07385,2.07354,2.07382,24700000.0
2009-07-09 13:47:00,2.07375,2.07387,2.07336,2.07387,24700000.0
2009-07-09 13:48:00,2.07404,2.0741,2.07353,2.07353,40300000.0
2009-07-09 13:49:00,2.07282,2.07282,2.07235,2.07235,33800000.0
2009-07-09 13:50:00,2.07239,2.07267,2.07188,2.07188,33800000.0
2009-07-09 13:51:00,2.07217,2.07229,2.07211,2.07218,40300000.0
2009-07-09 13:52:00,2.07228,2.07238,2.07181,2.07183,40300000.0
2009-07-09 13:53:00,2.07174,2.07261,2.07174,2.07261,37700000.0
2009-07-09 13:54:00,2.07269,2.0727,2.07251,2.0727,67600000.0
2009-07-09 13:55:00,2.07258,2.07277,2.07251,2.07267,46800000.0
2009-07-09 13:56:00,2.0728,2.07284,2.07276,2.07284,42900000.0
2009-07-09 13:57:00,2.07295,2.07295,2.07249,2.07249,39000000.0
2009-07-09 13:58:00,2.07279,2.07323,2.07279,2.07311,29600000.0
2009-07-09 13:59:00,2.07313,2.07313,2.07263,2.07267,22100000.0
2009-07-09 14:00:00,2.07235,2.07249,2.07214,2.07214,49400000.0
2009-07-09 14:01:00,2.07165,2.07232,2.07165,2.07232,16900000.0
2009-07-09 14:02:00,2.07221,2.07228,2.0721,2.07228,53300000.0
2009-07-09 14:03:00,2.07211,2.07211,2.07182,2.07182,28600000.0
2009-07-09 14:04:00,2.07173,2.07213,2.07173,2.07213,41600000.0
2009-07-09 14:05:00,2.07172,2.07211,2.07172,2.07203,50700000.0
2009-07-09 14:06:00,2.07217,2.07221,2.07194,2.07194,45500000.0
2009-07-09 14:07:00,2.07189,2.07198,2.0715,2.0715,55900000.0
2009-07-09 14:08:00,2.07121,2.07121,2.07096,2.07113,55300000.0
2009-07-09 14:09:00,2.07144,2.07144,2.07084,2.07084,44200000.0
2009-07-09 14:10:00,2.07051,2.07091,2.07011,2.07089,39000000.0
2009-07-09 14:11:00,2.0709,2.07141,2.07088,2.07141,54600000.0
2009-07-09 14:12:00,2.07109,2.07109,2.07087,2.07087,39000000.0
2009-07-09 14:13:00,2.0709,2.07116,2.0709,2.07113,48100000.0
2009-07-09 14:14:00,2.07137,2.07142,2.07131,2.07132,42900000.0
2009-07-09 14:15:00,2.07152,2.07152,2.07117,2.07141,37700000.0
2009-07-09 14:16:00,2.07101,2.07105,2.07078,2.07078,58500000.0
2009-07-09 14:17:00,2.07087,2.07093,2.07053,2.07076,9100000.0
2009-07-09 14:18:00,2.071,2.071,2.07071,2.07083,22100000.0
2009-07-09 14:19:00,2.0705,2.07052,2.07015,2.07024,63700000.0
2009-07-09 14:20:00,2.0707,2.0707,2.07036,2.07046,27300000.0
2009-07-09 14:21:00,2.07053,2.07088,2.07048,2.07088,31200000.0
2009-07-09 14:22:00,2.07098,2.071,2.07086,2.07096,18200000.0
2009-07-09 14:23:00,2.07111,2.07175,2.07111,2.07175,36400000.0
2009-07-09 14:24:00,2.07135,2.07135,2.07108,2.07114,32500000.0
2009-07-09 14:25:00,2.07133,2.07133,2.07095,2.07095,26000000.0
2009-07-09 14:26:00,2.07062,2.07085,2.07058,2.07085,22100000.0
2009-07-09 14:27:00,2.07072,2.07144,2.07072,2.07144,25700000.0
2009-07-09 14:28:00,2.07163,2.07171,2.07157,2.07157,13000000.0
2009-07-09 14:29:00,2.07135,2.07135,2.07086,2.07086,19500000.0
2009-07-09 14:30:00,2.06867,2.07022,2.06867,2.07022,19500000.0
2009-07-09 14:31:00,2.0695,2.06986,2.06948,2.06986,9100000.0
2009-07-09 14:32:00,2.06984,2.07014,2.06923,2.06923,9100000.0
2009-07-09 14:33:00,2.0689,2.06902,2.06866,2.06902,10400000.0
2009-07-09 14:34:00,2.06921,2.07001,2.06921,2.07,10400000.0
2009-07-09 14:35:00,2.06998,2.07023,2.06997,2.07014,9100000.0
2009-07-09 14:36:00,2.06973,2.07001,2.06973,2.06986,9100000.0
2009-07-09 14:37:00,2.06984,2.06984,2.06944,2.06959,13000000.0
2009-07-09 14:38:00,2.06919,2.06919,2.06868,2.06868,9100000.0
2009-07-09 14:39:00,2.06892,2.06923,2.06892,2.06917,10400000.0
2009-07-09 14:40:00,2.06935,2.06935,2.06907,2.06933,9100000.0
2009-07-09 14:41:00,2.06923,2.06948,2.06923,2.06929,11700000.0
2009-07-09 14:42:00,2.06927,2.06927,2.06871,2.06871,13000000.0
2009-07-09 14:43:00,2.06853,2.06856,2.06839,2.06848,9100000.0
2009-07-09 14:44:00,2.06866,2.06917,2.06866,2.06916,11700000.0
2009-07-09 14:45:00,2.06886,2.06886,2.06869,2.06874,9100000.0
2009-07-09 14:46:00,2.06859,2.06859,2.06811,2.06811,11700000.0
2009-07-09 14:47:00,2.0684,2.0684,2.0678,2.0678,9100000.0
2009-07-09 14:48:00,2.06801,2.0682,2.06794,2.06811,13000000.0
2009-07-09 14:49:00,2.06804,2.06815,2.06804,2.06806,14300000.0
2009-07-09 14:50:00,2.06799,2.06828,2.06799,2.06817,10400000.0
2009-07-09 14:51:00,2.06788,2.06819,2.06788,2.06817,11700000.0
2009-07-09 14:52:00,2.0682,2.0682,2.06805,2.06805,7800000.0
2009-07-09 14:53:00,2.06805,2.06821,2.06785,2.06821,13000000.0
2009-07-09 14:54:00,2.06805,2.06809,2.06778,2.06791,10400000.0
2009-07-09 14:55:00,2.06794,2.06817,2.06781,2.06781,13000000.0
2009-07-09 14:56:00,2.0676,2.06794,2.06734,2.06794,11700000.0
2009-07-09 14:57:00,2.06843,2.0689,2.06843,2.06889,13000000.0
2009-07-09 14:58:00,2.06909,2.06975,2.06903,2.06975,14300000.0
2009-07-09 14:59:00,2.0702,2.0705,2.0702,2.07046,14300000.0
2009-07-09 15:00:00,2.07056,2.07056,2.07022,2.07053,10400000.0
2009-07-09 15:01:00,2.07056,2.0708,2.07048,2.07067,10400000.0
2009-07-09 15:02:00,2.07087,2.07115,2.07087,2.07115,9100000.0
2009-07-09 15:03:00,2.0709,2.0709,2.07064,2.07081,10400000.0
2009-07-09 15:04:00,2.07163,2.07192,2.07163,2.0719,11700000.0
2009-07-09 15:05:00,2.07175,2.07175,2.07074,2.07074,10400000.0
2009-07-09 15:06:00,2.07102,2.07129,2.07101,2.07129,7800000.0
2009-07-09 15:07:00,2.07145,2.07174,2.07144,2.07174,8800000.0
2009-07-09 15:08:00,2.07164,2.07164,2.07131,2.07131,13000000.0
2009-07-09 15:09:00,2.07177,2.07177,2.07146,2.07175,13000000.0
2009-07-09 15:10:00,2.07155,2.07155,2.07082,2.07082,9100000.0
2009-07-09 15:11:00,2.07057,2.07057,2.07025,2.07031,13000000.0
2009-07-09 15:12:00,2.07019,2.07038,2.07019,2.07023,10400000.0
2009-07-09 15:13:00,2.07004,2.07046,2.07004,2.07046,6500000.0
2009-07-09 15:14:00,2.07093,2.07169,2.07093,2.0715,11700000.0
2009-07-09 15:15:00,2.07159,2.07205,2.07159,2.07205,9100000.0
2009-07-09 15:16:00,2.07196,2.07215,2.07171,2.07171,10400000.0
2009-07-09 15:17:00,2.07144,2.0716,2.07103,2.07103,11700000.0
2009-07-09 15:18:00,2.07103,2.07103,2.07047,2.07047,10400000.0
2009-07-09 15:19:00,2.07053,2.07067,2.07035,2.07035,9100000.0
2009-07-09 15:20:00,2.07019,2.07065,2.06988,2.07065,9100000.0
2009-07-09 15:21:00,2.07071,2.07082,2.07052,2.07077,10400000.0
2009-07-09 15:22:00,2.07077,2.07077,2.07044,2.07044,9100000.0
2009-07-09 15:23:00,2.07046,2.07065,2.07026,2.07065,9100000.0
2009-07-09 15:24:00,2.07078,2.07129,2.07078,2.07127,9100000.0
2009-07-09 15:25:00,2.07123,2.07123,2.07099,2.07109,9100000.0
2009-07-09 15:26:00,2.0708,2.07114,2.0708,2.0711,13000000.0
2009-07-09 15:27:00,2.07165,2.07229,2.07165,2.07229,14000000.0
2009-07-09 15:28:00,2.07205,2.07229,2.0718,2.07229,14300000.0
2009-07-09 15:29:00,2.07231,2.07232,2.07202,2.07204,13000000.0
2009-07-09 15:30:00,2.07187,2.07187,2.07138,2.07168,10400000.0
2009-07-09 15:31:00,2.07179,2.07182,2.07161,2.0717,11700000.0
2009-07-09 15:32:00,2.0722,2.07245,2.0722,2.0724,9100000.0
2009-07-09 15:33:00,2.07311,2.07322,2.07289,2.07289,9100000.0
2009-07-09 15:34:00,2.07298,2.07298,2.07233,2.07233,13000000.0
2009-07-09 15:35:00,2.0721,2.0724,2.0721,2.07234,9100000.0
2009-07-09 15:36:00,2.07228,2.0726,2.07228,2.07236,14300000.0
2009-07-09 15:37:00,2.07247,2.07247,2.07227,2.07232,10400000.0
2009-07-09 15:38:00,2.07203,2.0723,2.07194,2.0723,10400000.0
2009-07-09 15:39:00,2.07228,2.07246,2.07203,2.07245,9100000.0
2009-07-09 15:40:00,2.0735,2.07413,2.0735,2.07413,9100000.0
2009-07-09 15:41:00,2.07442,2.07442,2.07423,2.07428,10400000.0
2009-07-09 15:42:00,2.07456,2.07472,2.07407,2.07414,10400000.0
2009-07-09 15:43:00,2.07405,2.07405,2.07378,2.07382,10400000.0
2009-07-09 15:44:00,2.07411,2.07454,2.07411,2.07454,9100000.0
2009-07-09 15:45:00,2.07435,2.07444,2.07365,2.07365,11700000.0
2009-07-09 15:46:00,2.07364,2.07431,2.07364,2.07431,10400000.0
2009-07-09 15:47:00,2.07408,2.07476,2.07404,2.07476,9100000.0
2009-07-09 15:48:00,2.07453,2.07453,2.07374,2.07374,10400000.0
2009-07-09 15:49:00,2.07303,2.07333,2.07278,2.07333,9100000.0
2009-07-09 15:50:00,2.07413,2.07469,2.07407,2.07469,13000000.0
2009-07-09 15:51:00,2.07461,2.07461,2.0742,2.07422,9100000.0
2009-07-09 15:52:00,2.07435,2.07463,2.07435,2.07463,10400000.0
2009-07-09 15:53:00,2.07439,2.07439,2.07376,2.07376,9100000.0
2009-07-09 15:54:00,2.07358,2.07358,2.07227,2.07227,9100000.0
2009-07-09 15:55:00,2.07242,2.07242,2.07202,2.07202,10400000.0
2009-07-09 15:56:00,2.07209,2.07233,2.07206,2.07206,13000000.0
2009-07-09 15:57:00,2.07204,2.07204,2.07108,2.07134,11700000.0
2009-07-09 15:58:00,2.07173,2.07193,2.07173,2.07182,9100000.0
2009-07-09 15:59:00,2.07144,2.07144,2.07099,2.07099,14300000.0
2009-07-09 16:00:00,2.07181,2.07292,2.07181,2.07262,10400000.0
2009-07-09 16:01:00,2.07315,2.07346,2.07315,2.07322,9100000.0
2009-07-09 16:02:00,2.07354,2.07378,2.07315,2.07315,11700000.0
2009-07-09 16:03:00,2.07267,2.07267,2.07178,2.07178,9100000.0
2009-07-09 16:04:00,2.07147,2.07195,2.07147,2.07181,14300000.0
2009-07-09 16:05:00,2.07163,2.07238,2.07163,2.07234,10400000.0
2009-07-09 16:06:00,2.07186,2.07186,2.07138,2.07138,9100000.0
2009-07-09 16:07:00,2.07096,2.07096,2.07037,2.07037,9100000.0
2009-07-09 16:08:00,2.07045,2.07088,2.07045,2.07088,9100000.0
2009-07-09 16:09:00,2.07119,2.07177,2.07119,2.07168,13000000.0
2009-07-09 16:10:00,2.07128,2.07173,2.07128,2.07131,14300000.0
2009-07-09 16:11:00,2.07171,2.07223,2.07171,2.07223,9100000.0
2009-07-09 16:12:00,2.07226,2.07226,2.07182,2.07182,14300000.0
2009-07-09 16:13:00,2.07181,2.07187,2.07145,2.07153,9100000.0
2009-07-09 16:14:00,2.0715,2.0716,2.0714,2.0714,10400000.0
2009-07-09 16:15:00,2.07136,2.07164,2.07136,2.0716,10400000.0
2009-07-09 16:16:00,2.07157,2.07161,2.07093,2.07093,10400000.0
2009-07-09 16:17:00,2.07142,2.07154,2.0712,2.07154,10400000.0
2009-07-09 16:18:00,2.07132,2.07135,2.07118,2.07135,10400000.0
2009-07-09 16:19:00,2.07151,2.07201,2.07151,2.07192,10400000.0
2009-07-09 16:20:00,2.0719,2.07197,2.07133,2.07147,9100000.0
2009-07-09 16:21:00,2.07169,2.07234,2.07164,2.07234,9100000.0
2009-07-09 16:22:00,2.07282,2.07332,2.07282,2.07288,13000000.0
2009-07-09 16:23:00,2.07281,2.07285,2.07265,2.07285,10400000.0
2009-07-09 16:24:00,2.07312,2.07317,2.07288,2.07294,10400000.0
2009-07-09 16:25:00,2.0733,2.07438,2.0733,2.07432,10400000.0
2009-07-09 16:26:00,2.07457,2.07484,2.07457,2.07462,14300000.0
2009-07-09 16:27:00,2.07459,2.07561,2.07459,2.07561,11700000.0
2009-07-09 16:28:00,2.07544,2.07544,2.07446,2.07446,10400000.0
2009-07-09 16:29:00,2.07436,2.07467,2.07436,2.07467,11700000.0
2009-07-09 16:30:00,2.07474,2.07486,2.07453,2.07477,10400000.0
2009-07-09 16:31:00,2.07511,2.07547,2.07504,2.07528,10400000.0
2009-07-09 16:32:00,2.07527,2.07527,2.07466,2.07466,11700000.0
2009-07-09 16:33:00,2.07449,2.07514,2.07449,2.07514,10400000.0
2009-07-09 16:34:00,2.07525,2.07525,2.07486,2.07486,10400000.0
2009-07-09 16:35:00,2.07437,2.07449,2.07411,2.07411,9100000.0
2009-07-09 16:36:00,2.07363,2.07403,2.07363,2.07402,9100000.0
2009-07-09 16:37:00,2.07406,2.07419,2.07363,2.07363,10400000.0
2009-07-09 16:38:00,2.07345,2.07355,2.07345,2.07345,9100000.0
2009-07-09 16:39:00,2.07361,2.07455,2.07361,2.07455,10400000.0
2009-07-09 16:40:00,2.07419,2.07419,2.07402,2.07413,9100000.0
2009-07-09 16:41:00,2.07398,2.07398,2.07265,2.07265,10400000.0
2009-07-09 16:42:00,2.07225,2.07225,2.07172,2.07189,10400000.0
2009-07-09 16:43:00,2.07193,2.07223,2.07192,2.072,9100000.0
2009-07-09 16:44:00,2.07229,2.07286,2.07229,2.07286,10400000.0
2009-07-09 16:45:00,2.07316,2.07316,2.07264,2.07264,13000000.0
2009-07-09 16:46:00,2.07292,2.07331,2.07289,2.07331,9100000.0
2009-07-09 16:47:00,2.0734,2.07347,2.07336,2.07344,9100000.0
2009-07-09 16:48:00,2.07299,2.07382,2.07299,2.07382,10400000.0
2009-07-09 16:49:00,2.07367,2.07374,2.07349,2.07359,13000000.0
2009-07-09 16:50:00,2.07354,2.07397,2.07353,2.07364,14300000.0
2009-07-09 16:51:00,2.07359,2.07359,2.07266,2.07266,10400000.0
2009-07-09 16:52:00,2.07261,2.07261,2.07242,2.07245,13000000.0
2009-07-09 16:53:00,2.07251,2.07273,2.07251,2.07254,9100000.0
2009-07-09 16:54:00,2.07302,2.07346,2.07302,2.07341,9100000.0
2009-07-09 16:55:00,2.07336,2.07337,2.07318,2.07335,10400000.0
2009-07-09 16:56:00,2.07367,2.07404,2.07359,2.07372,11700000.0
2009-07-09 16:57:00,2.07359,2.0739,2.07335,2.0739,9100000.0
2009-07-09 16:58:00,2.07406,2.07434,2.07406,2.07432,14300000.0
2009-07-09 16:59:00,2.07438,2.0748,2.07402,2.0748,13000000.0
2009-07-09 17:00:00,2.07552,2.07552,2.07512,2.07512,9100000.0
2009-07-09 17:01:00,2.07518,2.077,2.0751,2.077,13000000.0
2009-07-09 17:02:00,2.07653,2.07658,2.07535,2.07633,11700000.0
2009-07-09 17:03:00,2.07607,2.07607,2.0756,2.0756,10400000.0
2009-07-09 17:04:00,2.0751,2.07523,2.07492,2.07498,9100000.0
2009-07-09 17:05:00,2.07498,2.07595,2.07493,2.07595,10400000.0
2009-07-09 17:06:00,2.07647,2.07698,2.07647,2.07698,10400000.0
2009-07-09 17:07:00,2.07697,2.07727,2.07697,2.07727,10400000.0
2009-07-09 17:08:00,2.07776,2.07831,2.07776,2.07826,10400000.0
2009-07-09 17:09:00,2.07811,2.07839,2.07781,2.07781,10400000.0
2009-07-09 17:10:00,2.07736,2.07736,2.07627,2.07627,10400000.0
2009-07-09 17:11:00,2.07582,2.07582,2.07538,2.07538,9100000.0
2009-07-09 17:12:00,2.07563,2.07598,2.07563,2.07596,13000000.0
2009-07-09 17:13:00,2.07623,2.07644,2.0761,2.0761,14300000.0
2009-07-09 17:14:00,2.07621,2.07734,2.07621,2.07734,13000000.0
2009-07-09 17:15:00,2.07777,2.078,2.0776,2.078,13000000.0
2009-07-09 17:16:00,2.07789,2.07813,2.07774,2.07774,8800000.0
2009-07-09 17:17:00,2.07721,2.0774,2.07712,2.07732,9100000.0
2009-07-09 17:18:00,2.07722,2.07724,2.07649,2.07649,14300000.0
2009-07-09 17:19:00,2.07646,2.07665,2.07638,2.07641,10400000.0
2009-07-09 17:20:00,2.077,2.07712,2.07678,2.07706,9100000.0
2009-07-09 17:21:00,2.07705,2.07705,2.07654,2.07654,9100000.0
2009-07-09 17:22:00,2.07675,2.07686,2.07634,2.07634,10400000.0
2009-07-09 17:23:00,2.07673,2.07681,2.07627,2.07628,13000000.0
2009-07-09 17:24:00,2.07624,2.07686,2.07624,2.07641,10400000.0
2009-07-09 17:25:00,2.07636,2.07716,2.07634,2.07716,9100000.0
2009-07-09 17:26:00,2.07749,2.07749,2.07726,2.07726,9100000.0
2009-07-09 17:27:00,2.07709,2.07718,2.07641,2.07652,11700000.0
2009-07-09 17:28:00,2.07703,2.07726,2.07703,2.07718,13000000.0
2009-07-09 17:29:00,2.07723,2.07723,2.07683,2.07705,14300000.0
2009-07-09 17:30:00,2.0764,2.07642,2.0761,2.0761,10400000.0
2009-07-09 17:31:00,2.07601,2.07673,2.07583,2.07673,9100000.0
2009-07-09 17:32:00,2.07686,2.07695,2.07636,2.07636,13000000.0
2009-07-09 17:33:00,2.07596,2.07603,2.07546,2.07546,9100000.0
2009-07-09 17:34:00,2.0749,2.075,2.07478,2.07498,13000000.0
2009-07-09 17:35:00,2.07474,2.07485,2.07443,2.07485,11700000.0
2009-07-09 17:36:00,2.07515,2.07525,2.07496,2.07525,14300000.0
2009-07-09 17:37:00,2.07602,2.07622,2.07574,2.07574,9100000.0
2009-07-09 17:38:00,2.07592,2.07659,2.07592,2.07656,12700000.0
2009-07-09 17:39:00,2.07691,2.07691,2.07666,2.07682,9100000.0
2009-07-09 17:40:00,2.0764,2.07659,2.0763,2.0763,13000000.0
2009-07-09 17:41:00,2.07624,2.07644,2.07606,2.07606,14300000.0
2009-07-09 17:42:00,2.07604,2.07606,2.07549,2.07568,10400000.0
2009-07-09 17:43:00,2.07645,2.07671,2.07628,2.07671,6500000.0
2009-07-09 17:44:00,2.077,2.07769,2.077,2.07769,13000000.0
2009-07-09 17:45:00,2.07778,2.07799,2.07744,2.07744,9100000.0
2009-07-09 17:46:00,2.07739,2.0775,2.07696,2.07696,10400000.0
2009-07-09 17:47:00,2.0769,2.07798,2.07689,2.07798,9100000.0
2009-07-09 17:48:00,2.07867,2.07889,2.07848,2.07849,10400000.0
2009-07-09 17:49:00,2.07851,2.07867,2.07843,2.07843,9100000.0
2009-07-09 17:50:00,2.07836,2.07872,2.07809,2.07872,14300000.0
2009-07-09 17:51:00,2.07806,2.07815,2.07776,2.07776,10400000.0
2009-07-09 17:52:00,2.07774,2.07793,2.07762,2.07773,9100000.0
2009-07-09 17:53:00,2.07779,2.07788,2.07754,2.07754,10400000.0
2009-07-09 17:54:00,2.07679,2.07679,2.07658,2.07661,9100000.0
2009-07-09 17:55:00,2.07648,2.07648,2.07594,2.0761,13000000.0
2009-07-09 17:56:00,2.07619,2.07736,2.07619,2.07736,10100000.0
2009-07-09 17:57:00,2.07755,2.07755,2.07701,2.07713,11700000.0
2009-07-09 17:58:00,2.07702,2.07759,2.07702,2.07759,10400000.0
2009-07-09 17:59:00,2.07806,2.07989,2.07806,2.07989,13000000.0
2009-07-09 18:00:00,2.08024,2.08024,2.07999,2.08001,14300000.0
2009-07-09 18:01:00,2.07952,2.07952,2.07878,2.07888,9100000.0
2009-07-09 18:02:00,2.07981,2.08037,2.07981,2.08037,9100000.0
2009-07-09 18:03:00,2.08055,2.08114,2.08055,2.08114,9100000.0
2009-07-09 18:04:00,2.08191,2.08212,2.08172,2.08198,9100000.0
2009-07-09 18:05:00,2.08199,2.08214,2.08186,2.08211,13000000.0
2009-07-09 18:06:00,2.08227,2.08254,2.08227,2.08254,11700000.0
2009-07-09 18:07:00,2.0822,2.08226,2.08211,2.08211,9100000.0
2009-07-09 18:08:00,2.08179,2.08182,2.08137,2.08182,13000000.0
2009-07-09 18:09:00,2.08193,2.08198,2.08163,2.08198,10400000.0
2009-07-09 18:10:00,2.08162,2.08221,2.08162,2.08208,11700000.0
2009-07-09 18:11:00,2.08224,2.08244,2.08212,2.08217,13000000.0
2009-07-09 18:12:00,2.0822,2.0822,2.08143,2.08143,9100000.0
2009-07-09 18:13:00,2.08161,2.0817,2.08152,2.08168,9100000.0
2009-07-09 18:14:00,2.08142,2.08142,2.081,2.08105,9100000.0
2009-07-09 18:15:00,2.08102,2.0811,2.08076,2.08076,10400000.0
2009-07-09 18:16:00,2.08052,2.08064,2.08036,2.08064,9100000.0
2009-07-09 18:17:00,2.08048,2.08048,2.07977,2.07977,10400000.0
2009-07-09 18:18:00,2.07965,2.07971,2.07935,2.07971,10400000.0
2009-07-09 18:19:00,2.08003,2.08003,2.07968,2.07988,9100000.0
2009-07-09 18:20:00,2.08016,2.08043,2.08016,2.08016,9100000.0
2009-07-09 18:21:00,2.08017,2.08018,2.07978,2.08002,10400000.0
2009-07-09 18:22:00,2.07987,2.08098,2.07985,2.08098,6500000.0
2009-07-09 18:23:00,2.08174,2.08176,2.08146,2.08176,9100000.0
2009-07-09 18:24:00,2.08199,2.08217,2.08159,2.08217,13000000.0
2009-07-09 18:25:00,2.08216,2.08261,2.08204,2.08261,9100000.0
2009-07-09 18:26:00,2.08244,2.08244,2.08221,2.08222,10400000.0
2009-07-09 18:27:00,2.08249,2.08267,2.0824,2.08256,9100000.0
2009-07-09 18:28:00,2.08197,2.08235,2.08184,2.08235,9100000.0
2009-07-09 18:29:00,2.08312,2.08373,2.08309,2.08373,9100000.0
2009-07-09 18:30:00,2.08366,2.08366,2.08321,2.08346,10400000.0
2009-07-09 18:31:00,2.08307,2.08316,2.08279,2.08316,10400000.0
2009-07-09 18:32:00,2.08352,2.08473,2.08337,2.08473,14300000.0
2009-07-09 18:33:00,2.08461,2.08461,2.08417,2.08439,14300000.0
2009-07-09 18:34:00,2.08407,2.08407,2.0834,2.0834,10400000.0
2009-07-09 18:35:00,2.08317,2.08317,2.08248,2.08284,10400000.0
2009-07-09 18:36:00,2.08289,2.08289,2.08177,2.08177,9100000.0
2009-07-09 18:37:00,2.08199,2.08199,2.08131,2.08131,9100000.0
2009-07-09 18:38:00,2.08131,2.08147,2.08112,2.08147,9100000.0
2009-07-09 18:39:00,2.08154,2.08159,2.08111,2.08159,10400000.0
2009-07-09 18:40:00,2.0813,2.08134,2.08115,2.08119,14300000.0
2009-07-09 18:41:00,2.08109,2.08192,2.08109,2.08192,10400000.0
2009-07-09 18:42:00,2.08231,2.08246,2.08218,2.08232,9100000.0
2009-07-09 18:43:00,2.08162,2.08163,2.08133,2.08133,10400000.0
2009-07-09 18:44:00,2.08165,2.08264,2.08165,2.08264,9100000.0
2009-07-09 18:45:00,2.08214,2.08219,2.08189,2.08214,9100000.0
2009-07-09 18:46:00,2.08221,2.08261,2.08221,2.08261,9100000.0
2009-07-09 18:47:00,2.0824,2.08278,2.08197,2.08197,11700000.0
2009-07-09 18:48:00,2.08172,2.08205,2.08172,2.08205,8800000.0
2009-07-09 18:49:00,2.08185,2.08207,2.08185,2.08193,10400000.0
2009-07-09 18:50:00,2.08165,2.08217,2.08165,2.08217,6500000.0
2009-07-09 18:51:00,2.08232,2.08232,2.08147,2.08174,11700000.0
2009-07-09 18:52:00,2.0816,2.08174,2.0816,2.08167,9100000.0
2009-07-09 18:53:00,2.08131,2.08142,2.08123,2.08123,11700000.0
2009-07-09 18:54:00,2.08104,2.08113,2.08101,2.08109,10400000.0
2009-07-09 18:55:00,2.08062,2.08134,2.08053,2.08134,10400000.0
2009-07-09 18:56:00,2.08129,2.08144,2.08054,2.08054,13000000.0
2009-07-09 18:57:00,2.08028,2.08028,2.07971,2.07971,10400000.0
2009-07-09 18:58:00,2.08001,2.08011,2.07968,2.07968,9100000.0
2009-07-09 18:59:00,2.07966,2.07966,2.07938,2.0795,9100000.0
2009-07-09 19:00:00,2.07938,2.07938,2.07877,2.07902,10400000.0
2009-07-09 19:01:00,2.07976,2.08145,2.07976,2.08145,9100000.0
2009-07-09 19:02:00,2.08114,2.08125,2.08108,2.08118,10400000.0
2009-07-09 19:03:00,2.08097,2.08097,2.07939,2.08054,10400000.0
2009-07-09 19:04:00,2.08082,2.081,2.08078,2.08089,9100000.0
2009-07-09 19:05:00,2.08105,2.08105,2.08043,2.08043,14300000.0
2009-07-09 19:06:00,2.08064,2.08143,2.08064,2.08143,13000000.0
2009-07-09 19:07:00,2.0817,2.08199,2.0817,2.08183,10400000.0
2009-07-09 19:08:00,2.08156,2.08198,2.08156,2.08198,9100000.0
2009-07-09 19:09:00,2.08132,2.08145,2.08104,2.08139,13000000.0
2009-07-09 19:10:00,2.08048,2.08048,2.08019,2.08019,9100000.0
2009-07-09 19:11:00,2.0799,2.0799,2.07943,2.07943,9100000.0
2009-07-09 19:12:00,2.07947,2.07988,2.07947,2.0796,10400000.0
2009-07-09 19:13:00,2.07963,2.07972,2.07943,2.07943,10400000.0
2009-07-09 19:14:00,2.07919,2.07939,2.07915,2.07931,10400000.0
2009-07-09 19:15:00,2.07921,2.07936,2.0791,2.07923,10400000.0
2009-07-09 19:16:00,2.07919,2.07941,2.07897,2.07897,7800000.0
2009-07-09 19:17:00,2.07943,2.07973,2.0792,2.07973,10400000.0
2009-07-09 19:18:00,2.07977,2.07977,2.07949,2.07949,10400000.0
2009-07-09 19:19:00,2.07922,2.08016,2.07922,2.08016,9100000.0
2009-07-09 19:20:00,2.08003,2.08003,2.07961,2.07993,13000000.0
2009-07-09 19:21:00,2.08028,2.08028,2.07991,2.08015,14300000.0
2009-07-09 19:22:00,2.08048,2.08069,2.08048,2.08064,10400000.0
2009-07-09 19:23:00,2.08077,2.08168,2.08077,2.08151,10400000.0
2009-07-09 19:24:00,2.08144,2.08144,2.0812,2.0814,14300000.0
2009-07-09 19:25:00,2.08178,2.08178,2.08081,2.08081,11700000.0
2009-07-09 19:26:00,2.08049,2.08082,2.08034,2.08082,10400000.0
2009-07-09 19:27:00,2.08022,2.08041,2.08014,2.08017,14300000.0
2009-07-09 19:28:00,2.07982,2.07993,2.07954,2.07993,11700000.0
2009-07-09 19:29:00,2.07964,2.07978,2.07906,2.07906,10400000.0
2009-07-09 19:30:00,2.07842,2.07849,2.0783,2.07844,13000000.0
2009-07-09 19:31:00,2.07879,2.07897,2.07873,2.07873,10400000.0
2009-07-09 19:32:00,2.07901,2.07952,2.07901,2.07952,10400000.0
2009-07-09 19:33:00,2.07999,2.08008,2.07982,2.07998,9100000.0
2009-07-09 19:34:00,2.08011,2.08059,2.08011,2.08055,11700000.0
2009-07-09 19:35:00,2.0807,2.08077,2.08048,2.0806,9100000.0
2009-07-09 19:36:00,2.08024,2.08079,2.08024,2.08069,10400000.0
2009-07-09 19:37:00,2.08057,2.08057,2.08031,2.08031,9100000.0
2009-07-09 19:38:00,2.08035,2.08059,2.08013,2.08059,9100000.0
2009-07-09 19:39:00,2.0808,2.0808,2.08055,2.08061,13000000.0
2009-07-09 19:40:00,2.08062,2.08074,2.08033,2.08039,10400000.0
2009-07-09 19:41:00,2.08022,2.08063,2.08003,2.08003,10400000.0
2009-07-09 19:42:00,2.07971,2.07978,2.07956,2.07965,9100000.0
2009-07-09 19:43:00,2.07984,2.07984,2.07923,2.07954,14300000.0
2009-07-09 19:44:00,2.0797,2.07981,2.07916,2.07916,9100000.0
2009-07-09 19:45:00,2.0789,2.07968,2.0789,2.07968,10400000.0
2009-07-09 19:46:00,2.07938,2.07966,2.07924,2.07966,9100000.0
2009-07-09 19:47:00,2.07952,2.07968,2.07952,2.07968,13000000.0
2009-07-09 19:48:00,2.07961,2.07961,2.07818,2.07956,9100000.0
2009-07-09 19:49:00,2.07978,2.08019,2.07978,2.08015,10400000.0
2009-07-09 19:50:00,2.08028,2.08028,2.07973,2.07973,9100000.0
2009-07-09 19:51:00,2.08012,2.08029,2.08012,2.08021,9100000.0
2009-07-09 19:52:00,2.08046,2.08052,2.08041,2.08045,10400000.0
2009-07-09 19:53:00,2.08024,2.08039,2.08017,2.08024,13000000.0
2009-07-09 19:54:00,2.08083,2.0816,2.08073,2.0816,9100000.0
2009-07-09 19:55:00,2.08207,2.08238,2.08178,2.08238,13000000.0
2009-07-09 19:56:00,2.08246,2.08246,2.08195,2.08221,11700000.0
2009-07-09 19:57:00,2.08225,2.08256,2.08225,2.08256,11700000.0
2009-07-09 19:58:00,2.08265,2.08327,2.08245,2.08327,14300000.0
2009-07-09 19:59:00,2.08351,2.08435,2.08351,2.08399,9100000.0
2009-07-09 20:00:00,2.08358,2.08363,2.0833,2.08363,9100000.0
2009-07-09 20:01:00,2.08423,2.08442,2.08423,2.08442,9100000.0
2009-07-09 20:02:00,2.08429,2.08447,2.08415,2.08447,9100000.0
2009-07-09 20:03:00,2.08458,2.08458,2.08403,2.08428,10400000.0
2009-07-09 20:04:00,2.08448,2.08464,2.08445,2.08459,10400000.0
2009-07-09 20:05:00,2.08444,2.08516,2.08444,2.08515,14300000.0
2009-07-09 20:06:00,2.08534,2.08553,2.08515,2.08537,11700000.0
2009-07-09 20:07:00,2.08558,2.08573,2.08541,2.08541,10400000.0
2009-07-09 20:08:00,2.08545,2.08545,2.08512,2.08512,10400000.0
2009-07-09 20:09:00,2.08521,2.08536,2.08517,2.08519,11700000.0
2009-07-09 20:10:00,2.08489,2.08494,2.08454,2.08494,10400000.0
2009-07-09 20:11:00,2.08458,2.08525,2.08458,2.08525,10400000.0
2009-07-09 20:12:00,2.08523,2.08523,2.08491,2.08505,9100000.0
2009-07-09 20:13:00,2.08479,2.08493,2.08463,2.08482,10400000.0
2009-07-09 20:14:00,2.0849,2.0849,2.08439,2.08445,11700000.0
2009-07-09 20:15:00,2.08442,2.08448,2.08417,2.08417,10400000.0
2009-07-09 20:16:00,2.08395,2.08395,2.08369,2.08379,9100000.0
2009-07-09 20:17:00,2.08395,2.08466,2.08395,2.08466,6500000.0
2009-07-09 20:18:00,2.08498,2.08542,2.08498,2.08529,13000000.0
2009-07-09 20:19:00,2.0849,2.08512,2.08477,2.08481,11700000.0
2009-07-09 20:20:00,2.085,2.085,2.08475,2.08475,13000000.0
2009-07-09 20:21:00,2.08514,2.0854,2.08509,2.0854,10400000.0
2009-07-09 20:22:00,2.08543,2.0856,2.08527,2.08527,11700000.0
2009-07-09 20:23:00,2.08487,2.08487,2.08444,2.08446,9100000.0
2009-07-09 20:24:00,2.08421,2.08421,2.08369,2.08369,7800000.0
2009-07-09 20:25:00,2.08355,2.08375,2.08334,2.08334,10400000.0
2009-07-09 20:26:00,2.08352,2.08352,2.0832,2.0832,11700000.0
2009-07-09 20:27:00,2.08304,2.08346,2.08304,2.08346,10400000.0
2009-07-09 20:28:00,2.08345,2.08375,2.08345,2.08375,11700000.0
2009-07-09 20:29:00,2.08386,2.08403,2.08385,2.08385,10400000.0
2009-07-09 20:30:00,2.08393,2.08393,2.0833,2.08339,10400000.0
2009-07-09 20:31:00,2.08344,2.08344,2.08283,2.08291,10400000.0
2009-07-09 20:32:00,2.08193,2.08353,2.08193,2.08247,10400000.0
2009-07-09 20:33:00,2.08228,2.0823,2.08223,2.08228,9100000.0
2009-07-09 20:34:00,2.08226,2.08284,2.08226,2.08284,10400000.0
2009-07-09 20:35:00,2.08306,2.08334,2.08305,2.08318,10400000.0
2009-07-09 20:36:00,2.08365,2.08365,2.08328,2.08328,9100000.0
2009-07-09 20:37:00,2.08335,2.08352,2.08308,2.08308,11700000.0
2009-07-09 20:38:00,2.0832,2.08324,2.08307,2.08307,7800000.0
2009-07-09 20:39:00,2.08306,2.08323,2.08268,2.08323,10400000.0
2009-07-09 20:40:00,2.08318,2.08325,2.08284,2.08304,9100000.0
2009-07-09 20:41:00,2.08316,2.08395,2.08315,2.08395,10400000.0
2009-07-09 20:42:00,2.08412,2.08416,2.08392,2.08411,14300000.0
2009-07-09 20:43:00,2.08377,2.0838,2.08362,2.08362,9100000.0
2009-07-09 20:44:00,2.08375,2.0838,2.08372,2.0838,13000000.0
2009-07-09 20:45:00,2.08404,2.08404,2.0836,2.08389,10400000.0
2009-07-09 20:46:00,2.08435,2.08514,2.08435,2.08489,11700000.0
2009-07-09 20:47:00,2.0848,2.0848,2.08462,2.08462,14300000.0
2009-07-09 20:48:00,2.08462,2.08483,2.0846,2.08472,14300000.0
2009-07-09 20:49:00,2.08481,2.08506,2.08481,2.085,10400000.0
2009-07-09 20:50:00,2.08489,2.08521,2.08451,2.08518,9100000.0
2009-07-09 20:51:00,2.08504,2.0852,2.08498,2.08511,14300000.0
2009-07-09 20:52:00,2.08523,2.08523,2.08481,2.08481,11700000.0
2009-07-09 20:53:00,2.08469,2.08469,2.08428,2.08428,14300000.0
2009-07-09 20:54:00,2.08427,2.08454,2.08427,2.08454,9100000.0
2009-07-09 20:55:00,2.08473,2.08515,2.08473,2.08488,11700000.0
2009-07-09 20:56:00,2.08443,2.08443,2.08402,2.08402,10400000.0
2009-07-09 20:57:00,2.08397,2.08397,2.0837,2.0837,10400000.0
2009-07-09 20:58:00,2.08409,2.08443,2.08409,2.08438,13000000.0
2009-07-09 20:59:00,2.08464,2.08479,2.08464,2.08479,9100000.0
2009-07-09 21:00:00,2.08488,2.08522,2.08482,2.08522,10400000.0
2009-07-09 21:01:00,2.08545,2.08556,2.0853,2.08538,9100000.0
2009-07-09 21:02:00,2.08514,2.08524,2.08486,2.08486,10400000.0
2009-07-09 21:03:00,2.08497,2.085,2.08473,2.08496,14300000.0
2009-07-09 21:04:00,2.08502,2.08518,2.08483,2.08483,10400000.0
2009-07-09 21:05:00,2.0851,2.0854,2.0851,2.0854,7800000.0
2009-07-09 21:06:00,2.08559,2.08575,2.08546,2.08546,14300000.0
2009-07-09 21:07:00,2.08543,2.0855,2.08523,2.08523,10400000.0
2009-07-09 21:08:00,2.08532,2.08588,2.08532,2.08588,9100000.0
2009-07-09 21:09:00,2.08595,2.08596,2.08579,2.08587,13000000.0
2009-07-09 21:10:00,2.08566,2.08566,2.08536,2.08536,14300000.0
2009-07-09 21:11:00,2.08535,2.08535,2.08514,2.08518,9100000.0
2009-07-09 21:12:00,2.08514,2.08514,2.08482,2.08482,9100000.0
2009-07-09 21:13:00,2.08456,2.08456,2.08436,2.08452,9100000.0
2009-07-09 21:14:00,2.08446,2.08446,2.08412,2.08424,8800000.0
2009-07-09 21:15:00,2.08435,2.08461,2.08418,2.08418,14300000.0
2009-07-09 21:16:00,2.0844,2.08466,2.0844,2.08466,10400000.0
2009-07-09 21:17:00,2.08478,2.08493,2.08469,2.08469,11700000.0
2009-07-09 21:18:00,2.08436,2.08436,2.08421,2.08431,10400000.0
2009-07-09 21:19:00,2.08438,2.08439,2.08428,2.08439,9100000.0
2009-07-09 21:20:00,2.0845,2.08474,2.0845,2.08474,9100000.0
2009-07-09 21:21:00,2.08462,2.08519,2.08458,2.08519,10400000.0
2009-07-09 21:22:00,2.08474,2.08493,2.08474,2.0848,9100000.0
2009-07-09 21:23:00,2.08488,2.08523,2.08485,2.08523,9100000.0
2009-07-09 21:24:00,2.08513,2.08513,2.08474,2.08511,11700000.0
2009-07-09 21:25:00,2.08522,2.08537,2.08488,2.08488,9100000.0
2009-07-09 21:26:00,2.08505,2.08546,2.08505,2.08518,11700000.0
2009-07-09 21:27:00,2.08525,2.08543,2.08494,2.08543,10400000.0
2009-07-09 21:28:00,2.08533,2.08533,2.0851,2.0851,10400000.0
2009-07-09 21:29:00,2.08514,2.08592,2.08514,2.08592,9100000.0
2009-07-09 21:30:00,2.08628,2.0863,2.08614,2.08614,10400000.0
2009-07-09 21:31:00,2.086,2.08631,2.086,2.0862,9100000.0
2009-07-09 21:32:00,2.08624,2.08682,2.08624,2.08682,11700000.0
2009-07-09 21:33:00,2.08732,2.08732,2.08668,2.08672,9100000.0
2009-07-09 21:34:00,2.08636,2.08685,2.08616,2.08616,10400000.0
2009-07-09 21:35:00,2.08586,2.08603,2.08578,2.08603,13000000.0
2009-07-09 21:36:00,2.08597,2.08597,2.08563,2.08563,10400000.0
2009-07-09 21:37:00,2.08558,2.08559,2.08549,2.08553,9100000.0
2009-07-09 21:38:00,2.08549,2.0856,2.08547,2.08557,9100000.0
2009-07-09 21:39:00,2.0856,2.08596,2.0856,2.08596,7800000.0
2009-07-09 21:40:00,2.08591,2.08597,2.0858,2.08597,6500000.0
2009-07-09 21:41:00,2.08592,2.08615,2.08561,2.08564,11700000.0
2009-07-09 21:42:00,2.08553,2.08573,2.08545,2.08573,9100000.0
2009-07-09 21:43:00,2.08573,2.08575,2.08549,2.08575,13000000.0
2009-07-09 21:44:00,2.08606,2.0863,2.08507,2.08613,14300000.0
2009-07-09 21:45:00,2.08591,2.08622,2.08587,2.08622,10400000.0
2009-07-09 21:46:00,2.08588,2.08604,2.08584,2.08598,11700000.0
2009-07-09 21:47:00,2.08585,2.0859,2.08572,2.08573,11700000.0
2009-07-09 21:48:00,2.08581,2.08596,2.08581,2.08585,10400000.0
2009-07-09 21:49:00,2.08593,2.08596,2.08561,2.08574,9100000.0
2009-07-09 21:50:00,2.08567,2.08575,2.08543,2.08543,13000000.0
2009-07-09 21:51:00,2.08581,2.08634,2.08581,2.08634,10400000.0
2009-07-09 21:52:00,2.08645,2.08659,2.08504,2.08631,14300000.0
2009-07-09 21:53:00,2.0861,2.08615,2.08606,2.08614,10400000.0
2009-07-09 21:54:00,2.08621,2.08654,2.08621,2.08637,9100000.0
2009-07-09 21:55:00,2.08627,2.08679,2.08627,2.08658,10400000.0
2009-07-09 21:56:00,2.08685,2.08694,2.08672,2.08672,13000000.0
2009-07-09 21:57:00,2.08692,2.08698,2.08665,2.08675,11700000.0
2009-07-09 21:58:00,2.08699,2.08705,2.08663,2.08663,9100000.0
2009-07-09 21:59:00,2.08658,2.087,2.08658,2.087,10400000.0
2009-07-09 22:00:00,2.08722,2.08722,2.08672,2.08686,10400000.0
2009-07-09 22:01:00,2.08697,2.08712,2.08685,2.08712,8800000.0
2009-07-09 22:02:00,2.08738,2.08751,2.08738,2.08744,10400000.0
2009-07-09 22:03:00,2.0877,2.0877,2.08746,2.08752,10400000.0
2009-07-09 22:04:00,2.08778,2.08796,2.08777,2.08789,13000000.0
2009-07-09 22:05:00,2.08817,2.08822,2.08811,2.08814,10400000.0
2009-07-09 22:06:00,2.0881,2.0881,2.08785,2.08799,10400000.0
2009-07-09 22:07:00,2.0879,2.08815,2.0879,2.08808,14300000.0
2009-07-09 22:08:00,2.08791,2.08807,2.08758,2.08807,13000000.0
2009-07-09 22:09:00,2.08827,2.08861,2.08827,2.08839,10400000.0
2009-07-09 22:10:00,2.08797,2.08801,2.08775,2.08781,9100000.0
2009-07-09 22:11:00,2.08795,2.08814,2.08778,2.08814,11700000.0
2009-07-09 22:12:00,2.08785,2.08785,2.08739,2.08739,9100000.0
2009-07-09 22:13:00,2.0875,2.08763,2.08736,2.08763,11700000.0
2009-07-09 22:14:00,2.08816,2.08901,2.08816,2.08866,9100000.0
2009-07-09 22:15:00,2.08866,2.08866,2.08835,2.08843,9100000.0
2009-07-09 22:16:00,2.08848,2.08865,2.08848,2.08865,9100000.0
2009-07-09 22:17:00,2.08868,2.08884,2.08853,2.08864,14300000.0
2009-07-09 22:18:00,2.08842,2.08842,2.08788,2.08788,10400000.0
2009-07-09 22:19:00,2.08794,2.08868,2.08794,2.08868,9100000.0
2009-07-09 22:20:00,2.08896,2.08896,2.08852,2.08852,9100000.0
2009-07-09 22:21:00,2.08843,2.08859,2.08839,2.08859,11700000.0
2009-07-09 22:22:00,2.0888,2.0888,2.08825,2.08825,9100000.0
2009-07-09 22:23:00,2.08826,2.08885,2.08826,2.08882,14300000.0
2009-07-09 22:24:00,2.08875,2.08919,2.08817,2.08817,9100000.0
2009-07-09 22:25:00,2.08948,2.08948,2.08922,2.08922,9100000.0
2009-07-09 22:26:00,2.0892,2.08925,2.0888,2.0888,10400000.0
2009-07-09 22:27:00,2.08846,2.08853,2.08845,2.08853,9100000.0
2009-07-09 22:28:00,2.08885,2.08917,2.08885,2.08917,11700000.0
2009-07-09 22:29:00,2.08914,2.08927,2.08877,2.08877,10400000.0
2009-07-09 22:30:00,2.08848,2.08849,2.08835,2.08837,10400000.0
2009-07-09 22:31:00,2.08817,2.08829,2.08813,2.0882,10400000.0
2009-07-09 22:32:00,2.08818,2.08833,2.08818,2.08832,14300000.0
2009-07-09 22:33:00,2.08826,2.08826,2.08789,2.08789,10400000.0
2009-07-09 22:34:00,2.08745,2.08745,2.08709,2.08709,10400000.0
2009-07-09 22:35:00,2.08663,2.08736,2.08661,2.08736,6500000.0
2009-07-09 22:36:00,2.08763,2.08781,2.08763,2.08781,10400000.0
2009-07-09 22:37:00,2.08761,2.08793,2.0874,2.08793,10400000.0
2009-07-09 22:38:00,2.08785,2.08806,2.08785,2.08789,9100000.0
2009-07-09 22:39:00,2.08776,2.08784,2.08766,2.08766,10400000.0
2009-07-09 22:40:00,2.08753,2.08754,2.08741,2.08754,9100000.0
2009-07-09 22:41:00,2.08738,2.08739,2.08728,2.08731,10100000.0
2009-07-09 22:42:00,2.08716,2.08719,2.08702,2.08711,13000000.0
2009-07-09 22:43:00,2.087,2.08704,2.08673,2.08704,9100000.0
2009-07-09 22:44:00,2.08656,2.08656,2.08636,2.08645,9100000.0
2009-07-09 22:45:00,2.08655,2.08657,2.0861,2.0861,10400000.0
2009-07-09 22:46:00,2.08638,2.08641,2.08614,2.08623,14300000.0
2009-07-09 22:47:00,2.08586,2.08612,2.0858,2.08597,10400000.0
2009-07-09 22:48:00,2.08633,2.08633,2.08615,2.08619,13000000.0
2009-07-09 22:49:00,2.08608,2.08636,2.08607,2.08636,14300000.0
2009-07-09 22:50:00,2.08656,2.08688,2.08656,2.08688,9100000.0
2009-07-09 22:51:00,2.0871,2.08755,2.08705,2.08705,11700000.0
2009-07-09 22:52:00,2.08712,2.08712,2.08684,2.08689,10400000.0
2009-07-09 22:53:00,2.08651,2.08651,2.08634,2.08634,7800000.0
2009-07-09 22:54:00,2.08666,2.08681,2.08659,2.08677,9100000.0
2009-07-09 22:55:00,2.08685,2.08685,2.08663,2.0868,10400000.0
2009-07-09 22:56:00,2.08682,2.08682,2.08649,2.08649,9100000.0
2009-07-09 22:57:00,2.08681,2.08703,2.08676,2.087,14300000.0
2009-07-09 22:58:00,2.08626,2.08649,2.086,2.08649,11700000.0
2009-07-09 22:59:00,2.08598,2.08598,2.08559,2.08559,10400000.0
2009-07-09 23:00:00,2.0855,2.0855,2.08508,2.08522,14300000.0
2009-07-09 23:01:00,2.08424,2.08573,2.08424,2.08573,10400000.0
2009-07-09 23:02:00,2.08618,2.08618,2.08578,2.08609,9100000.0
2009-07-09 23:03:00,2.08579,2.08658,2.08575,2.08658,10400000.0
2009-07-09 23:04:00,2.08594,2.08594,2.08571,2.08582,13000000.0
2009-07-09 23:05:00,2.08588,2.08605,2.08588,2.0859,10400000.0
2009-07-09 23:06:00,2.08567,2.08584,2.08567,2.08581,9100000.0
2009-07-09 23:07:00,2.08555,2.086,2.08555,2.086,9100000.0
2009-07-09 23:08:00,2.08609,2.08609,2.08595,2.08596,10400000.0
2009-07-09 23:09:00,2.08595,2.08608,2.08578,2.08608,14300000.0
2009-07-09 23:10:00,2.08604,2.08609,2.08602,2.08602,13000000.0
2009-07-09 23:11:00,2.08547,2.08589,2.08547,2.08585,14300000.0
2009-07-09 23:12:00,2.08609,2.08622,2.086,2.08622,9100000.0
2009-07-09 23:13:00,2.08635,2.08674,2.08635,2.08674,9100000.0
2009-07-09 23:14:00,2.08669,2.08683,2.08669,2.08683,9100000.0
2009-07-09 23:15:00,2.08664,2.0868,2.08664,2.08678,10400000.0
2009-07-09 23:16:00,2.08685,2.08685,2.08657,2.0868,14300000.0
2009-07-09 23:17:00,2.08677,2.08687,2.08649,2.08649,10400000.0
2009-07-09 23:18:00,2.08629,2.08644,2.08619,2.08644,10400000.0
2009-07-09 23:19:00,2.08645,2.08645,2.08635,2.08635,11700000.0
2009-07-09 23:20:00,2.08612,2.08632,2.08601,2.08624,10400000.0
2009-07-09 23:21:00,2.08623,2.08654,2.08621,2.08654,9100000.0
2009-07-09 23:22:00,2.08604,2.08652,2.08604,2.0865,10400000.0
2009-07-09 23:23:00,2.08666,2.08675,2.08663,2.08663,9100000.0
2009-07-09 23:24:00,2.08665,2.08666,2.08654,2.08664,9100000.0
2009-07-09 23:25:00,2.08622,2.08695,2.08622,2.08695,11700000.0
2009-07-09 23:26:00,2.08663,2.08663,2.08634,2.08646,10400000.0
2009-07-09 23:27:00,2.08661,2.08671,2.08656,2.08664,6500000.0
2009-07-09 23:28:00,2.08674,2.08726,2.08674,2.08726,9100000.0
2009-07-09 23:29:00,2.08737,2.08737,2.08724,2.08724,10400000.0
2009-07-09 23:30:00,2.08676,2.08712,2.08665,2.08712,10400000.0
2009-07-09 23:31:00,2.08719,2.08723,2.087,2.08705,9100000.0
2009-07-09 23:32:00,2.08711,2.0872,2.08711,2.08716,9100000.0
2009-07-09 23:33:00,2.08711,2.08719,2.08701,2.08701,10400000.0
2009-07-09 23:34:00,2.08671,2.08675,2.08563,2.08563,13000000.0
2009-07-09 23:35:00,2.08568,2.08568,2.08515,2.08518,10400000.0
2009-07-09 23:36:00,2.08503,2.08503,2.08469,2.08472,9100000.0
2009-07-09 23:37:00,2.08498,2.08508,2.08481,2.08508,9100000.0
2009-07-09 23:38:00,2.08529,2.08529,2.08467,2.08467,10400000.0
2009-07-09 23:39:00,2.08479,2.08489,2.08463,2.08463,10400000.0
2009-07-09 23:40:00,2.08461,2.08484,2.08446,2.08446,14300000.0
2009-07-09 23:41:00,2.08453,2.08481,2.08453,2.08465,10400000.0
2009-07-09 23:42:00,2.08488,2.08488,2.08453,2.08459,10400000.0
2009-07-09 23:43:00,2.08451,2.08454,2.0843,2.08433,9100000.0
2009-07-09 23:44:00,2.08436,2.08458,2.08324,2.08458,9100000.0
2009-07-09 23:45:00,2.08453,2.08453,2.08416,2.08425,10400000.0
2009-07-09 23:46:00,2.08437,2.08448,2.08425,2.08448,14300000.0
2009-07-09 23:47:00,2.08448,2.08465,2.08448,2.08465,10400000.0
2009-07-09 23:48:00,2.08451,2.08456,2.08435,2.08435,9100000.0
2009-07-09 23:49:00,2.08437,2.08437,2.08398,2.08399,9100000.0
2009-07-09 23:50:00,2.084,2.08441,2.084,2.08441,9100000.0
2009-07-09 23:51:00,2.08442,2.0846,2.08425,2.0846,11700000.0
2009-07-09 23:52:00,2.08452,2.08455,2.08292,2.08292,9100000.0
2009-07-09 23:53:00,2.08425,2.08445,2.08423,2.0844,10400000.0
2009-07-09 23:54:00,2.08453,2.08459,2.08444,2.08454,10400000.0
2009-07-09 23:55:00,2.0847,2.0847,2.08444,2.08452,9100000.0
2009-07-09 23:56:00,2.08434,2.08463,2.08415,2.08463,9100000.0
2009-07-09 23:57:00,2.08453,2.0847,2.08445,2.08469,9100000.0
2009-07-09 23:58:00,2.0847,2.08473,2.08451,2.08451,13000000.0
2009-07-09 23:59:00,2.0841,2.08448,2.08409,2.08448,10400000.0
2009-07-10 00:00:00,2.08446,2.08459,2.08446,2.08458,9100000.0
2009-07-10 00:01:00,2.08459,2.08479,2.08458,2.08458,10400000.0
2009-07-10 00:02:00,2.08426,2.0843,2.08404,2.08422,9100000.0
2009-07-10 00:03:00,2.08428,2.08428,2.08404,2.08418,11700000.0
2009-07-10 00:04:00,2.08424,2.08435,2.08406,2.08418,13000000.0
2009-07-10 00:05:00,2.08402,2.08419,2.08402,2.08414,10400000.0
2009-07-10 00:06:00,2.08416,2.08423,2.08414,2.08414,9100000.0
2009-07-10 00:07:00,2.08399,2.08401,2.08364,2.08364,9100000.0
2009-07-10 00:08:00,2.08407,2.08407,2.08356,2.08388,14300000.0
2009-07-10 00:09:00,2.08397,2.08414,2.08397,2.08402,7500000.0
2009-07-10 00:10:00,2.08409,2.08429,2.08405,2.08429,14300000.0
2009-07-10 00:11:00,2.08433,2.08433,2.08411,2.08416,14300000.0
2009-07-10 00:12:00,2.08385,2.08416,2.08385,2.08415,9100000.0
2009-07-10 00:13:00,2.08394,2.08397,2.0838,2.08389,13000000.0
2009-07-10 00:14:00,2.08376,2.08376,2.08348,2.08348,9100000.0
2009-07-10 00:15:00,2.08344,2.08366,2.08344,2.08362,10400000.0
2009-07-10 00:16:00,2.08361,2.08361,2.08348,2.08355,10400000.0
2009-07-10 00:17:00,2.08367,2.0839,2.08361,2.08366,10400000.0
2009-07-10 00:18:00,2.0836,2.08386,2.0836,2.0838,13000000.0
2009-07-10 00:19:00,2.08396,2.08396,2.08385,2.0839,6500000.0
2009-07-10 00:20:00,2.08369,2.08374,2.08328,2.08374,10400000.0
2009-07-10 00:21:00,2.08382,2.08382,2.08362,2.08374,10400000.0
2009-07-10 00:22:00,2.08365,2.08378,2.08365,2.08377,9100000.0
2009-07-10 00:23:00,2.08385,2.08385,2.08334,2.08357,13000000.0
2009-07-10 00:24:00,2.08363,2.08395,2.08359,2.08395,13000000.0
2009-07-10 00:25:00,2.0842,2.0842,2.08385,2.08385,9100000.0
2009-07-10 00:26:00,2.08357,2.08357,2.08292,2.08318,13000000.0
2009-07-10 00:27:00,2.0835,2.0835,2.08333,2.08335,11700000.0
2009-07-10 00:28:00,2.0835,2.08377,2.08349,2.08349,9100000.0
2009-07-10 00:29:00,2.08354,2.08354,2.08327,2.08327,9100000.0
2009-07-10 00:30:00,2.0835,2.0835,2.08322,2.08322,10400000.0
2009-07-10 00:31:00,2.08315,2.08316,2.08304,2.08306,13000000.0
2009-07-10 00:32:00,2.08313,2.08313,2.08293,2.08293,11700000.0
2009-07-10 00:33:00,2.08301,2.08331,2.08301,2.08322,9100000.0
2009-07-10 00:34:00,2.08293,2.08303,2.0828,2.08285,13000000.0
2009-07-10 00:35:00,2.08255,2.08255,2.08204,2.08204,10400000.0
2009-07-10 00:36:00,2.0821,2.08244,2.0821,2.08244,9100000.0
2009-07-10 00:37:00,2.08266,2.08277,2.08266,2.08271,9100000.0
2009-07-10 00:38:00,2.08282,2.08282,2.08219,2.08268,14300000.0
2009-07-10 00:39:00,2.08239,2.08304,2.08218,2.08304,9100000.0
2009-07-10 00:40:00,2.0826,2.0826,2.08246,2.08253,14300000.0
2009-07-10 00:41:00,2.08253,2.0828,2.08253,2.0828,9100000.0
2009-07-10 00:42:00,2.08259,2.08278,2.08259,2.08275,10400000.0
2009-07-10 00:43:00,2.08289,2.08299,2.08269,2.08269,10400000.0
2009-07-10 00:44:00,2.08271,2.08288,2.08271,2.08288,9100000.0
2009-07-10 00:45:00,2.08266,2.08266,2.08172,2.08172,10400000.0
2009-07-10 00:46:00,2.08154,2.08154,2.08126,2.08153,9100000.0
2009-07-10 00:47:00,2.08143,2.08171,2.08133,2.08133,13000000.0
2009-07-10 00:48:00,2.08146,2.08159,2.08128,2.08128,10400000.0
2009-07-10 00:49:00,2.08113,2.08113,2.08082,2.08103,10400000.0
2009-07-10 00:50:00,2.08053,2.08087,2.08046,2.08087,10400000.0
2009-07-10 00:51:00,2.08082,2.08095,2.08053,2.08094,13000000.0
2009-07-10 00:52:00,2.08054,2.08079,2.08046,2.08079,14300000.0
2009-07-10 00:53:00,2.08109,2.08128,2.08107,2.08107,14300000.0
2009-07-10 00:54:00,2.08098,2.08098,2.08049,2.08049,9100000.0
2009-07-10 00:55:00,2.08077,2.08103,2.08077,2.08102,10400000.0
2009-07-10 00:56:00,2.08096,2.08132,2.08096,2.08132,10400000.0
2009-07-10 00:57:00,2.08187,2.08237,2.08187,2.08237,9100000.0
2009-07-10 00:58:00,2.08238,2.08238,2.08169,2.08169,10400000.0
2009-07-10 00:59:00,2.08163,2.08181,2.08149,2.08181,9100000.0
2009-07-10 01:00:00,2.08181,2.08181,2.08162,2.08171,13000000.0
2009-07-10 01:01:00,2.082,2.08273,2.08189,2.08273,9100000.0
2009-07-10 01:02:00,2.08268,2.08285,2.08268,2.08274,10400000.0
2009-07-10 01:03:00,2.0828,2.0828,2.08248,2.08248,10400000.0
2009-07-10 01:04:00,2.0825,2.08259,2.0823,2.08259,9100000.0
2009-07-10 01:05:00,2.08262,2.08269,2.0819,2.0819,9100000.0
2009-07-10 01:06:00,2.082,2.08207,2.08189,2.08207,10400000.0
2009-07-10 01:07:00,2.08241,2.08247,2.08201,2.08201,9100000.0
2009-07-10 01:08:00,2.08176,2.08199,2.08146,2.08146,10400000.0
2009-07-10 01:09:00,2.08114,2.08149,2.08114,2.08149,13000000.0
2009-07-10 01:10:00,2.08137,2.08137,2.0811,2.0811,9100000.0
2009-07-10 01:11:00,2.08107,2.08119,2.08107,2.08113,10400000.0
2009-07-10 01:12:00,2.08088,2.08116,2.08073,2.08094,9100000.0
2009-07-10 01:13:00,2.08128,2.08128,2.08105,2.08105,14300000.0
2009-07-10 01:14:00,2.08103,2.08115,2.08093,2.08094,11700000.0
2009-07-10 01:15:00,2.08098,2.08121,2.08098,2.08098,10400000.0
2009-07-10 01:16:00,2.08102,2.08102,2.08054,2.08054,8800000.0
2009-07-10 01:17:00,2.08069,2.08069,2.08012,2.08012,11700000.0
2009-07-10 01:18:00,2.07995,2.07995,2.07974,2.07992,11700000.0
2009-07-10 01:19:00,2.08028,2.08028,2.07972,2.08003,9100000.0
2009-07-10 01:20:00,2.07977,2.07999,2.07953,2.07993,10400000.0
2009-07-10 01:21:00,2.07992,2.07992,2.07974,2.07984,10400000.0
2009-07-10 01:22:00,2.07974,2.08001,2.07974,2.08001,9100000.0
2009-07-10 01:23:00,2.07996,2.08005,2.07976,2.07976,14300000.0
2009-07-10 01:24:00,2.07974,2.07974,2.07926,2.07954,10400000.0
2009-07-10 01:25:00,2.07987,2.08029,2.07987,2.08025,10400000.0
2009-07-10 01:26:00,2.08071,2.08097,2.08071,2.08093,14300000.0
2009-07-10 01:27:00,2.08065,2.08065,2.08031,2.08031,8800000.0
2009-07-10 01:28:00,2.08036,2.08061,2.08029,2.08061,9100000.0
2009-07-10 01:29:00,2.08044,2.08061,2.08016,2.08061,13000000.0
2009-07-10 01:30:00,2.08067,2.08074,2.08057,2.08074,11700000.0
2009-07-10 01:31:00,2.0806,2.0807,2.0806,2.08069,6500000.0
2009-07-10 01:32:00,2.08048,2.08074,2.08048,2.08072,13000000.0
2009-07-10 01:33:00,2.08093,2.08181,2.08093,2.08181,13000000.0
2009-07-10 01:34:00,2.0821,2.0821,2.08092,2.08092,11700000.0
2009-07-10 01:35:00,2.08119,2.08135,2.08117,2.08117,9100000.0
2009-07-10 01:36:00,2.08137,2.08137,2.08112,2.08123,11700000.0
2009-07-10 01:37:00,2.0811,2.0811,2.08096,2.08096,10400000.0
2009-07-10 01:38:00,2.08093,2.08103,2.08058,2.08058,10400000.0
2009-07-10 01:39:00,2.08041,2.08054,2.08039,2.08039,11700000.0
2009-07-10 01:40:00,2.08032,2.08037,2.08001,2.08014,9100000.0
2009-07-10 01:41:00,2.08004,2.08057,2.07984,2.08057,14300000.0
2009-07-10 01:42:00,2.08015,2.08029,2.08001,2.08019,9100000.0
2009-07-10 01:43:00,2.08046,2.08071,2.08046,2.08053,13000000.0
2009-07-10 01:44:00,2.08063,2.0807,2.08055,2.08055,10400000.0
2009-07-10 01:45:00,2.08071,2.08087,2.08071,2.08076,10400000.0
2009-07-10 01:46:00,2.08066,2.08066,2.08045,2.08052,14300000.0
2009-07-10 01:47:00,2.08061,2.08085,2.08061,2.08069,9100000.0
2009-07-10 01:48:00,2.0803,2.08086,2.0803,2.0808,10400000.0
2009-07-10 01:49:00,2.08074,2.08105,2.08074,2.08085,9100000.0
2009-07-10 01:50:00,2.08092,2.08094,2.08077,2.08091,10400000.0
2009-07-10 01:51:00,2.08079,2.08094,2.0805,2.08073,9100000.0
2009-07-10 01:52:00,2.08118,2.08118,2.08094,2.08094,10400000.0
2009-07-10 01:53:00,2.08118,2.08139,2.08118,2.08126,9100000.0
2009-07-10 01:54:00,2.08108,2.08126,2.08097,2.08097,10400000.0
2009-07-10 01:55:00,2.08091,2.08091,2.08035,2.08068,9100000.0
2009-07-10 01:56:00,2.08106,2.08106,2.08079,2.08079,10100000.0
2009-07-10 01:57:00,2.08096,2.08108,2.08087,2.08098,10400000.0
2009-07-10 01:58:00,2.0811,2.08123,2.08102,2.08123,9100000.0
2009-07-10 01:59:00,2.08134,2.08134,2.08102,2.08131,10400000.0
2009-07-10 02:00:00,2.08129,2.08163,2.08129,2.08148,10400000.0
2009-07-10 02:01:00,2.08142,2.08142,2.08114,2.08114,15600000.0
2009-07-10 02:02:00,2.08128,2.08136,2.08122,2.08122,7800000.0
2009-07-10 02:03:00,2.08135,2.08203,2.08135,2.08203,11700000.0
2009-07-10 02:04:00,2.08218,2.08247,2.08208,2.08247,16900000.0
2009-07-10 02:05:00,2.08218,2.08218,2.0819,2.0819,10400000.0
2009-07-10 02:06:00,2.0821,2.0821,2.08162,2.08162,13000000.0
2009-07-10 02:07:00,2.08182,2.08182,2.08164,2.08164,14300000.0
2009-07-10 02:08:00,2.08168,2.08168,2.08075,2.08084,19500000.0
2009-07-10 02:09:00,2.08075,2.0808,2.08041,2.0808,10400000.0
2009-07-10 02:10:00,2.08061,2.0807,2.08046,2.0807,13000000.0
2009-07-10 02:11:00,2.0806,2.08071,2.08022,2.08022,9100000.0
2009-07-10 02:12:00,2.08011,2.08011,2.07979,2.07982,6500000.0
2009-07-10 02:13:00,2.0799,2.08003,2.07986,2.07986,9100000.0
2009-07-10 02:14:00,2.07972,2.07979,2.07972,2.07976,15600000.0
2009-07-10 02:15:00,2.0799,2.07999,2.07988,2.07999,13000000.0
2009-07-10 02:16:00,2.07851,2.07936,2.07849,2.07849,6500000.0
2009-07-10 02:17:00,2.07752,2.07799,2.07752,2.07785,14300000.0
2009-07-10 02:18:00,2.07782,2.07814,2.07782,2.07814,27300000.0
2009-07-10 02:19:00,2.07807,2.07822,2.07807,2.07812,9100000.0
2009-07-10 02:20:00,2.07851,2.07851,2.07829,2.07835,14300000.0
2009-07-10 02:21:00,2.07855,2.07855,2.07824,2.07824,9100000.0
2009-07-10 02:22:00,2.07817,2.07821,2.07807,2.07807,14300000.0
2009-07-10 02:23:00,2.07812,2.07839,2.07806,2.07837,14300000.0
2009-07-10 02:24:00,2.07882,2.07886,2.07855,2.07855,9100000.0
2009-07-10 02:25:00,2.07831,2.07862,2.07824,2.07824,19500000.0
2009-07-10 02:26:00,2.07792,2.07811,2.07782,2.07811,27300000.0
2009-07-10 02:27:00,2.07838,2.0788,2.07838,2.0788,24700000.0
2009-07-10 02:28:00,2.07908,2.07918,2.07895,2.07895,11700000.0
2009-07-10 02:29:00,2.07891,2.07938,2.07891,2.07938,11700000.0
2009-07-10 02:30:00,2.07946,2.0795,2.07935,2.07941,16900000.0
2009-07-10 02:31:00,2.07945,2.07951,2.07921,2.07944,36400000.0
2009-07-10 02:32:00,2.07959,2.0797,2.07924,2.0797,27300000.0
2009-07-10 02:33:00,2.07965,2.07965,2.07931,2.07955,16900000.0
2009-07-10 02:34:00,2.07967,2.08051,2.07967,2.08051,11700000.0
2009-07-10 02:35:00,2.0803,2.0803,2.07992,2.07992,10400000.0
2009-07-10 02:36:00,2.07972,2.07973,2.07952,2.07952,10400000.0
2009-07-10 02:37:00,2.0795,2.0795,2.07921,2.07947,14300000.0
2009-07-10 02:38:00,2.07979,2.07988,2.07945,2.07945,16900000.0
2009-07-10 02:39:00,2.07945,2.07961,2.07941,2.07961,10400000.0
2009-07-10 02:40:00,2.07936,2.07936,2.07873,2.07873,13000000.0
2009-07-10 02:41:00,2.07912,2.07918,2.07854,2.07918,14300000.0
2009-07-10 02:42:00,2.07885,2.07913,2.07866,2.0791,11700000.0
2009-07-10 02:43:00,2.07915,2.07942,2.07915,2.07925,9100000.0
2009-07-10 02:44:00,2.0794,2.0794,2.07889,2.07889,11700000.0
2009-07-10 02:45:00,2.0776,2.0789,2.0776,2.07879,14300000.0
2009-07-10 02:46:00,2.07909,2.07939,2.07909,2.07939,16900000.0
2009-07-10 02:47:00,2.07952,2.07979,2.07952,2.07979,11700000.0
2009-07-10 02:48:00,2.0798,2.08006,2.0798,2.08002,14300000.0
2009-07-10 02:49:00,2.08008,2.08008,2.07951,2.07961,10400000.0
2009-07-10 02:50:00,2.07959,2.07959,2.07945,2.07945,13000000.0
2009-07-10 02:51:00,2.07948,2.07948,2.07926,2.07938,9100000.0
2009-07-10 02:52:00,2.07937,2.07944,2.07894,2.07894,10400000.0
2009-07-10 02:53:00,2.07909,2.07919,2.07881,2.07881,11700000.0
2009-07-10 02:54:00,2.07904,2.07945,2.07904,2.07945,14300000.0
2009-07-10 02:55:00,2.07903,2.07932,2.07903,2.07932,13000000.0
2009-07-10 02:56:00,2.07995,2.0801,2.07973,2.0798,12700000.0
2009-07-10 02:57:00,2.07954,2.07954,2.07845,2.07864,29900000.0
2009-07-10 02:58:00,2.07862,2.07865,2.07831,2.07836,30900000.0
2009-07-10 02:59:00,2.07854,2.07854,2.07807,2.0784,52000000.0
2009-07-10 03:00:00,2.07853,2.07853,2.0781,2.07824,38700000.0
2009-07-10 03:01:00,2.07839,2.07846,2.07828,2.07828,10400000.0
2009-07-10 03:02:00,2.07863,2.07901,2.07863,2.07901,15600000.0
2009-07-10 03:03:00,2.0793,2.07932,2.07905,2.07909,23400000.0
2009-07-10 03:04:00,2.07911,2.07911,2.07886,2.07904,11700000.0
2009-07-10 03:05:00,2.07905,2.07924,2.07905,2.07911,10400000.0
2009-07-10 03:06:00,2.07925,2.07943,2.0792,2.07943,7800000.0
2009-07-10 03:07:00,2.07954,2.07967,2.07918,2.07918,18200000.0
2009-07-10 03:08:00,2.07972,2.07972,2.07947,2.07947,10400000.0
2009-07-10 03:09:00,2.07917,2.07944,2.07917,2.07936,22100000.0
2009-07-10 03:10:00,2.07943,2.0795,2.07919,2.0795,26000000.0
2009-07-10 03:11:00,2.07952,2.07952,2.07916,2.07916,13000000.0
2009-07-10 03:12:00,2.07919,2.07942,2.07913,2.0793,29900000.0
2009-07-10 03:13:00,2.07929,2.07948,2.07921,2.07934,14300000.0
2009-07-10 03:14:00,2.07936,2.07947,2.07915,2.07947,11700000.0
2009-07-10 03:15:00,2.07997,2.07997,2.07956,2.07964,10400000.0
2009-07-10 03:16:00,2.07977,2.07991,2.07977,2.07988,13000000.0
2009-07-10 03:17:00,2.07969,2.07969,2.07941,2.07947,26000000.0
2009-07-10 03:18:00,2.07966,2.07997,2.07965,2.07997,13000000.0
2009-07-10 03:19:00,2.07969,2.07983,2.07959,2.07983,9100000.0
2009-07-10 03:20:00,2.07942,2.07969,2.07942,2.07968,15600000.0
2009-07-10 03:21:00,2.07972,2.08006,2.07972,2.07998,11700000.0
2009-07-10 03:22:00,2.08001,2.08001,2.07979,2.07986,11700000.0
2009-07-10 03:23:00,2.0799,2.08006,2.07976,2.08006,14300000.0
2009-07-10 03:24:00,2.08003,2.08042,2.07997,2.08042,9100000.0
2009-07-10 03:25:00,2.0802,2.08032,2.07969,2.08032,23100000.0
2009-07-10 03:26:00,2.08017,2.08043,2.08008,2.08043,9100000.0
2009-07-10 03:27:00,2.08036,2.08055,2.08035,2.08035,9100000.0
2009-07-10 03:28:00,2.08047,2.08081,2.08038,2.08078,10400000.0
2009-07-10 03:29:00,2.08072,2.08094,2.08067,2.08094,10400000.0
2009-07-10 03:30:00,2.08118,2.08118,2.08048,2.08048,9100000.0
2009-07-10 03:31:00,2.08045,2.08055,2.08025,2.08043,13000000.0
2009-07-10 03:32:00,2.08036,2.08036,2.08008,2.08011,10400000.0
2009-07-10 03:33:00,2.07984,2.08004,2.07966,2.07995,9100000.0
2009-07-10 03:34:00,2.08055,2.08109,2.08055,2.08109,11700000.0
2009-07-10 03:35:00,2.08121,2.08128,2.08081,2.0809,13000000.0
2009-07-10 03:36:00,2.08088,2.08114,2.08071,2.08075,10400000.0
2009-07-10 03:37:00,2.08053,2.08081,2.08035,2.08075,20800000.0
2009-07-10 03:38:00,2.08102,2.08108,2.08087,2.08108,10400000.0
2009-07-10 03:39:00,2.08098,2.08103,2.08077,2.08077,14300000.0
2009-07-10 03:40:00,2.08064,2.08076,2.08048,2.08051,14300000.0
2009-07-10 03:41:00,2.08069,2.08069,2.08043,2.08043,9100000.0
2009-07-10 03:42:00,2.08044,2.08051,2.08038,2.08038,10400000.0
2009-07-10 03:43:00,2.08022,2.08028,2.08005,2.08017,10400000.0
2009-07-10 03:44:00,2.08022,2.08038,2.07996,2.08038,10400000.0
2009-07-10 03:45:00,2.08031,2.08042,2.08013,2.08042,10400000.0
2009-07-10 03:46:00,2.08051,2.08057,2.08049,2.08049,9100000.0
2009-07-10 03:47:00,2.08065,2.08116,2.08065,2.08109,10400000.0
2009-07-10 03:48:00,2.0815,2.08193,2.08142,2.0819,13000000.0
2009-07-10 03:49:00,2.08203,2.08264,2.08203,2.08241,10400000.0
2009-07-10 03:50:00,2.08169,2.0825,2.08169,2.0825,9100000.0
2009-07-10 03:51:00,2.08272,2.08272,2.0818,2.08188,9100000.0
2009-07-10 03:52:00,2.08156,2.08197,2.08156,2.08182,9100000.0
2009-07-10 03:53:00,2.08161,2.08184,2.0816,2.08167,11700000.0
2009-07-10 03:54:00,2.08172,2.0818,2.0815,2.0815,13000000.0
2009-07-10 03:55:00,2.08165,2.0818,2.08159,2.08159,9100000.0
2009-07-10 03:56:00,2.08155,2.08172,2.08145,2.08165,10400000.0
2009-07-10 03:57:00,2.08147,2.08198,2.08139,2.08198,13000000.0
2009-07-10 03:58:00,2.08208,2.08208,2.08173,2.08193,10400000.0
2009-07-10 03:59:00,2.08177,2.08183,2.08175,2.08183,7800000.0
2009-07-10 04:00:00,2.08157,2.08157,2.0813,2.0813,24700000.0
2009-07-10 04:01:00,2.08135,2.08189,2.08135,2.08189,22100000.0
2009-07-10 04:02:00,2.08228,2.08251,2.08221,2.08228,13000000.0
2009-07-10 04:03:00,2.08191,2.0821,2.08189,2.0821,10400000.0
2009-07-10 04:04:00,2.08144,2.08144,2.08093,2.08093,6500000.0
2009-07-10 04:05:00,2.08093,2.08131,2.08092,2.08131,9100000.0
2009-07-10 04:06:00,2.08118,2.08118,2.08086,2.08091,16900000.0
2009-07-10 04:07:00,2.08099,2.08157,2.08099,2.08157,9100000.0
2009-07-10 04:08:00,2.08178,2.08226,2.08178,2.08226,10400000.0
2009-07-10 04:09:00,2.08256,2.08287,2.08256,2.08287,9100000.0
2009-07-10 04:10:00,2.08309,2.08327,2.08303,2.08319,10400000.0
2009-07-10 04:11:00,2.08361,2.08406,2.08361,2.08398,6500000.0
2009-07-10 04:12:00,2.08383,2.08387,2.0836,2.08361,11700000.0
2009-07-10 04:13:00,2.08396,2.08438,2.08366,2.08438,9100000.0
2009-07-10 04:14:00,2.08431,2.08431,2.084,2.08415,11700000.0
2009-07-10 04:15:00,2.08426,2.08426,2.08357,2.08373,9100000.0
2009-07-10 04:16:00,2.08369,2.0843,2.08369,2.0843,9100000.0
2009-07-10 04:17:00,2.08408,2.08408,2.08388,2.08388,9100000.0
2009-07-10 04:18:00,2.08369,2.0837,2.08338,2.08338,10400000.0
2009-07-10 04:19:00,2.08337,2.08345,2.08273,2.08303,14300000.0
2009-07-10 04:20:00,2.08325,2.08378,2.08325,2.08378,11700000.0
2009-07-10 04:21:00,2.08385,2.08401,2.0837,2.0837,20800000.0
2009-07-10 04:22:00,2.08357,2.08378,2.08357,2.0836,9100000.0
2009-07-10 04:23:00,2.08381,2.08383,2.08372,2.08377,10400000.0
2009-07-10 04:24:00,2.08369,2.08369,2.08328,2.08329,7800000.0
2009-07-10 04:25:00,2.08344,2.08412,2.08339,2.08412,13000000.0
2009-07-10 04:26:00,2.08422,2.08422,2.08419,2.08419,2600000.0
2009-07-10 04:27:00,2.08409,2.08409,2.08387,2.08389,7800000.0
2009-07-10 04:28:00,2.08424,2.08429,2.08401,2.08405,9100000.0
2009-07-10 04:29:00,2.0839,2.0839,2.08313,2.08313,6500000.0
2009-07-10 04:30:00,2.08252,2.08265,2.08244,2.08265,19500000.0
2009-07-10 04:31:00,2.08346,2.08389,2.08346,2.08389,9100000.0
2009-07-10 04:32:00,2.08411,2.08421,2.08392,2.08392,10400000.0
2009-07-10 04:33:00,2.08388,2.08394,2.08342,2.08342,9100000.0
2009-07-10 04:34:00,2.08342,2.0838,2.08342,2.0838,13000000.0
2009-07-10 04:35:00,2.08376,2.08384,2.08376,2.08384,11700000.0
2009-07-10 04:36:00,2.08407,2.08429,2.08407,2.08424,10400000.0
2009-07-10 04:37:00,2.08397,2.08452,2.08394,2.08452,9100000.0
2009-07-10 04:38:00,2.0845,2.0845,2.08393,2.08406,14300000.0
2009-07-10 04:39:00,2.08389,2.08389,2.08352,2.08352,6500000.0
2009-07-10 04:40:00,2.08366,2.08425,2.08366,2.08425,18200000.0
2009-07-10 04:41:00,2.08405,2.08405,2.08387,2.08387,11700000.0
2009-07-10 04:42:00,2.084,2.08419,2.084,2.08406,10400000.0
2009-07-10 04:43:00,2.08368,2.08368,2.08358,2.08366,16900000.0
2009-07-10 04:44:00,2.08365,2.08365,2.08348,2.08348,9100000.0
2009-07-10 04:45:00,2.08353,2.08381,2.08353,2.08369,7800000.0
2009-07-10 04:46:00,2.08391,2.08391,2.08374,2.08374,11700000.0
2009-07-10 04:47:00,2.08417,2.08439,2.08402,2.08402,14300000.0
2009-07-10 04:48:00,2.08385,2.08395,2.08343,2.08343,9100000.0
2009-07-10 04:49:00,2.08344,2.08351,2.08334,2.08337,10400000.0
2009-07-10 04:50:00,2.08351,2.08351,2.08312,2.08312,11700000.0
2009-07-10 04:51:00,2.08311,2.0833,2.08311,2.0833,22100000.0
2009-07-10 04:52:00,2.08357,2.08415,2.08357,2.08415,10400000.0
2009-07-10 04:53:00,2.08374,2.08375,2.08345,2.08345,10400000.0
2009-07-10 04:54:00,2.08339,2.08357,2.08318,2.08318,13000000.0
2009-07-10 04:55:00,2.08308,2.08362,2.08308,2.08362,9100000.0
2009-07-10 04:56:00,2.08366,2.08366,2.08354,2.08365,19200000.0
2009-07-10 04:57:00,2.08374,2.08374,2.08344,2.08362,15600000.0
2009-07-10 04:58:00,2.08356,2.08372,2.08337,2.08337,9100000.0
2009-07-10 04:59:00,2.08347,2.08368,2.08347,2.08368,9100000.0
2009-07-10 05:00:00,2.08349,2.08349,2.08295,2.08295,15600000.0
2009-07-10 05:01:00,2.08314,2.08378,2.08314,2.08378,7800000.0
2009-07-10 05:02:00,2.08356,2.08394,2.08351,2.08394,9100000.0
2009-07-10 05:03:00,2.08325,2.08349,2.08295,2.08328,33800000.0
2009-07-10 05:04:00,2.08372,2.08389,2.08346,2.08346,7800000.0
2009-07-10 05:05:00,2.08343,2.0839,2.08343,2.0839,20800000.0
2009-07-10 05:06:00,2.08411,2.08411,2.08364,2.08387,11700000.0
2009-07-10 05:07:00,2.08382,2.08395,2.08375,2.08395,10400000.0
2009-07-10 05:08:00,2.08383,2.08396,2.08383,2.08386,27300000.0
2009-07-10 05:09:00,2.08366,2.08395,2.08358,2.08395,6500000.0
2009-07-10 05:10:00,2.08399,2.08399,2.08372,2.08374,9100000.0
2009-07-10 05:11:00,2.08396,2.08413,2.08385,2.08413,9100000.0
2009-07-10 05:12:00,2.0841,2.0841,2.0838,2.08396,10400000.0
2009-07-10 05:13:00,2.08391,2.08399,2.08371,2.08374,6500000.0
2009-07-10 05:14:00,2.08335,2.08336,2.08316,2.08318,7800000.0
2009-07-10 05:15:00,2.08321,2.08328,2.08314,2.08328,10400000.0
2009-07-10 05:16:00,2.08272,2.08332,2.08272,2.08332,11700000.0
2009-07-10 05:17:00,2.08344,2.08375,2.08344,2.08375,32200000.0
2009-07-10 05:18:00,2.08345,2.0835,2.08332,2.08341,11700000.0
2009-07-10 05:19:00,2.08349,2.08349,2.08326,2.08326,9100000.0
2009-07-10 05:20:00,2.08312,2.08334,2.08284,2.0833,10400000.0
2009-07-10 05:21:00,2.08321,2.08351,2.08207,2.08351,10400000.0
2009-07-10 05:22:00,2.08348,2.08348,2.08328,2.08332,7800000.0
2009-07-10 05:23:00,2.08327,2.08329,2.0829,2.0829,9100000.0
2009-07-10 05:24:00,2.08264,2.08304,2.08264,2.08304,7800000.0
2009-07-10 05:25:00,2.08291,2.08311,2.08286,2.08308,7800000.0
2009-07-10 05:26:00,2.08282,2.08337,2.08282,2.08337,44200000.0
2009-07-10 05:27:00,2.08313,2.08334,2.08313,2.08334,29900000.0
2009-07-10 05:28:00,2.0835,2.0835,2.08316,2.08316,28600000.0
2009-07-10 05:29:00,2.08293,2.08327,2.08293,2.08309,28600000.0
2009-07-10 05:30:00,2.08292,2.08318,2.08292,2.08318,31200000.0
2009-07-10 05:31:00,2.0832,2.0832,2.0829,2.0829,11700000.0
2009-07-10 05:32:00,2.08261,2.08292,2.08261,2.08274,27300000.0
2009-07-10 05:33:00,2.08288,2.08319,2.08287,2.08319,10400000.0
2009-07-10 05:34:00,2.08309,2.08309,2.08279,2.083,14300000.0
2009-07-10 05:35:00,2.08321,2.08321,2.08307,2.08316,16900000.0
2009-07-10 05:36:00,2.08329,2.08385,2.08329,2.08385,9100000.0
2009-07-10 05:37:00,2.08348,2.08348,2.08333,2.08333,18200000.0
2009-07-10 05:38:00,2.08342,2.08427,2.08342,2.08427,20800000.0
2009-07-10 05:39:00,2.08449,2.08551,2.08445,2.08526,18200000.0
2009-07-10 05:40:00,2.08531,2.08591,2.08531,2.08591,14300000.0
2009-07-10 05:41:00,2.08575,2.08589,2.08563,2.08563,13000000.0
2009-07-10 05:42:00,2.08556,2.08564,2.0854,2.08543,18200000.0
2009-07-10 05:43:00,2.0851,2.08523,2.085,2.08523,9100000.0
2009-07-10 05:44:00,2.08512,2.08512,2.08462,2.08463,7800000.0
2009-07-10 05:45:00,2.08462,2.08462,2.08452,2.08461,19500000.0
2009-07-10 05:46:00,2.08453,2.0848,2.08452,2.08452,10100000.0
2009-07-10 05:47:00,2.0845,2.08457,2.08441,2.08441,15600000.0
2009-07-10 05:48:00,2.08441,2.08441,2.08393,2.08401,10400000.0
2009-07-10 05:49:00,2.08432,2.08477,2.08432,2.0846,14300000.0
2009-07-10 05:50:00,2.08464,2.08481,2.08455,2.08481,15600000.0
2009-07-10 05:51:00,2.08489,2.08509,2.08489,2.08509,35100000.0
2009-07-10 05:52:00,2.08546,2.0856,2.08534,2.0855,13000000.0
2009-07-10 05:53:00,2.08557,2.08574,2.08551,2.08571,13000000.0
2009-07-10 05:54:00,2.08589,2.08636,2.08589,2.08628,13000000.0
2009-07-10 05:55:00,2.08642,2.08684,2.08642,2.08684,15600000.0
2009-07-10 05:56:00,2.08692,2.08692,2.08665,2.08682,32500000.0
2009-07-10 05:57:00,2.08692,2.0873,2.08692,2.0873,48100000.0
2009-07-10 05:58:00,2.08719,2.08719,2.0869,2.0869,14300000.0
2009-07-10 05:59:00,2.08676,2.08689,2.08674,2.08683,13000000.0
2009-07-10 06:00:00,2.08671,2.08676,2.0866,2.0866,22100000.0
2009-07-10 06:01:00,2.08661,2.08675,2.08659,2.08666,22100000.0
2009-07-10 06:02:00,2.08674,2.08674,2.08645,2.08645,11700000.0
2009-07-10 06:03:00,2.08629,2.08629,2.08596,2.08596,26000000.0
2009-07-10 06:04:00,2.08574,2.08574,2.08551,2.0856,23400000.0
2009-07-10 06:05:00,2.08575,2.08575,2.08568,2.0857,9100000.0
2009-07-10 06:06:00,2.08564,2.08569,2.08537,2.08544,9100000.0
2009-07-10 06:07:00,2.08556,2.08559,2.08545,2.08555,9100000.0
2009-07-10 06:08:00,2.08577,2.08587,2.08575,2.08575,13000000.0
2009-07-10 06:09:00,2.08583,2.0861,2.08583,2.08583,16900000.0
2009-07-10 06:10:00,2.08576,2.08591,2.08569,2.08569,9100000.0
2009-07-10 06:11:00,2.08588,2.08593,2.08561,2.08575,9100000.0
2009-07-10 06:12:00,2.08563,2.08581,2.0854,2.08546,22100000.0
2009-07-10 06:13:00,2.08544,2.08544,2.08528,2.08528,9100000.0
2009-07-10 06:14:00,2.08531,2.0854,2.08514,2.08536,13000000.0
2009-07-10 06:15:00,2.08531,2.08535,2.08519,2.08527,41600000.0
2009-07-10 06:16:00,2.0855,2.08555,2.08545,2.08546,9100000.0
2009-07-10 06:17:00,2.08577,2.08583,2.0855,2.0855,7800000.0
2009-07-10 06:18:00,2.08527,2.0856,2.08519,2.0856,9100000.0
2009-07-10 06:19:00,2.08553,2.08571,2.08547,2.08547,9100000.0
2009-07-10 06:20:00,2.0856,2.08574,2.08554,2.08554,35100000.0
2009-07-10 06:21:00,2.0851,2.08515,2.08497,2.08504,9100000.0
2009-07-10 06:22:00,2.08494,2.08553,2.08494,2.08545,32500000.0
2009-07-10 06:23:00,2.08533,2.08556,2.08522,2.08545,9100000.0
2009-07-10 06:24:00,2.08547,2.08553,2.08517,2.08547,9100000.0
2009-07-10 06:25:00,2.08527,2.08566,2.0849,2.08502,13000000.0
2009-07-10 06:26:00,2.08582,2.086,2.08582,2.086,14300000.0
2009-07-10 06:27:00,2.08598,2.08598,2.08582,2.08596,11700000.0
2009-07-10 06:28:00,2.08599,2.08599,2.08568,2.08568,24700000.0
2009-07-10 06:29:00,2.08563,2.08569,2.08543,2.08569,27300000.0
2009-07-10 06:30:00,2.0854,2.0854,2.08495,2.08499,11700000.0
2009-07-10 06:31:00,2.08522,2.08568,2.08522,2.08554,13000000.0
2009-07-10 06:32:00,2.08555,2.08555,2.08518,2.08518,32200000.0
2009-07-10 06:33:00,2.08477,2.08477,2.08456,2.08469,20800000.0
2009-07-10 06:34:00,2.08477,2.08496,2.0847,2.08481,26000000.0
2009-07-10 06:35:00,2.08477,2.0848,2.0844,2.08457,14300000.0
2009-07-10 06:36:00,2.08453,2.08471,2.08397,2.08427,22100000.0
2009-07-10 06:37:00,2.08438,2.08441,2.0841,2.08441,49400000.0
2009-07-10 06:38:00,2.08422,2.08452,2.08422,2.08452,7800000.0
2009-07-10 06:39:00,2.08466,2.08466,2.08437,2.08454,24700000.0
2009-07-10 06:40:00,2.08453,2.08482,2.08453,2.08474,10400000.0
2009-07-10 06:41:00,2.08421,2.08465,2.08421,2.08465,22100000.0
2009-07-10 06:42:00,2.08478,2.08478,2.08462,2.0847,6500000.0
2009-07-10 06:43:00,2.0847,2.0847,2.08456,2.08461,10400000.0
2009-07-10 06:44:00,2.08444,2.08444,2.08391,2.08391,14300000.0
2009-07-10 06:45:00,2.08333,2.08341,2.0832,2.08341,27300000.0
2009-07-10 06:46:00,2.08366,2.08391,2.08356,2.08391,9100000.0
2009-07-10 06:47:00,2.08399,2.08417,2.08396,2.08406,10400000.0
2009-07-10 06:48:00,2.08416,2.08416,2.08393,2.08406,14300000.0
2009-07-10 06:49:00,2.08414,2.08418,2.08389,2.08389,14300000.0
2009-07-10 06:50:00,2.08411,2.08411,2.08395,2.08407,6500000.0
2009-07-10 06:51:00,2.08429,2.08429,2.08384,2.08418,9100000.0
2009-07-10 06:52:00,2.08427,2.08446,2.08423,2.08425,9100000.0
2009-07-10 06:53:00,2.08444,2.08482,2.08444,2.0847,18200000.0
2009-07-10 06:54:00,2.08462,2.08476,2.08452,2.08476,10400000.0
2009-07-10 06:55:00,2.08451,2.08451,2.08403,2.08415,10400000.0
2009-07-10 06:56:00,2.08406,2.08418,2.08406,2.08408,13000000.0
2009-07-10 06:57:00,2.08406,2.08422,2.08406,2.08422,6500000.0
2009-07-10 06:58:00,2.08415,2.08429,2.08394,2.08396,14300000.0
2009-07-10 06:59:00,2.08383,2.08392,2.08328,2.08328,37700000.0
2009-07-10 07:00:00,2.08395,2.08414,2.08395,2.08395,37700000.0
2009-07-10 07:01:00,2.08375,2.08386,2.08375,2.08378,6500000.0
2009-07-10 07:02:00,2.08387,2.08391,2.08372,2.08391,7800000.0
2009-07-10 07:03:00,2.08382,2.08417,2.08375,2.08417,13000000.0
2009-07-10 07:04:00,2.0841,2.08415,2.08399,2.08415,13000000.0
2009-07-10 07:05:00,2.08376,2.08391,2.08365,2.08374,13000000.0
2009-07-10 07:06:00,2.08364,2.08378,2.0835,2.08369,10400000.0
2009-07-10 07:07:00,2.08378,2.08381,2.08364,2.08377,11700000.0
2009-07-10 07:08:00,2.08392,2.08432,2.08392,2.08432,23400000.0
2009-07-10 07:09:00,2.08431,2.08479,2.08429,2.08468,11700000.0
2009-07-10 07:10:00,2.08459,2.08459,2.08427,2.08427,27300000.0
2009-07-10 07:11:00,2.08431,2.0844,2.08414,2.08433,11700000.0
2009-07-10 07:12:00,2.08462,2.08462,2.0842,2.08434,16900000.0
2009-07-10 07:13:00,2.08408,2.08414,2.08401,2.08414,14300000.0
2009-07-10 07:14:00,2.08393,2.08393,2.08328,2.08333,10400000.0
2009-07-10 07:15:00,2.08359,2.08371,2.08351,2.08351,6500000.0
2009-07-10 07:16:00,2.08423,2.08423,2.08369,2.08369,10400000.0
2009-07-10 07:17:00,2.08342,2.08383,2.08341,2.08383,6500000.0
2009-07-10 07:18:00,2.08416,2.08438,2.08416,2.08438,9100000.0
2009-07-10 07:19:00,2.0846,2.0846,2.08451,2.08457,28600000.0
2009-07-10 07:20:00,2.08437,2.08445,2.08425,2.08425,10400000.0
2009-07-10 07:21:00,2.08413,2.08431,2.08413,2.08431,6500000.0
2009-07-10 07:22:00,2.08442,2.08456,2.08437,2.08437,10400000.0
2009-07-10 07:23:00,2.08441,2.08451,2.08418,2.08437,14300000.0
2009-07-10 07:24:00,2.08429,2.08473,2.08408,2.08408,13000000.0
2009-07-10 07:25:00,2.08401,2.08412,2.08383,2.08399,13000000.0
2009-07-10 07:26:00,2.08414,2.08466,2.08414,2.08466,19500000.0
2009-07-10 07:27:00,2.08479,2.08515,2.08479,2.08515,29900000.0
2009-07-10 07:28:00,2.08499,2.08499,2.0847,2.0847,33800000.0
2009-07-10 07:29:00,2.08458,2.08465,2.08405,2.08411,13000000.0
2009-07-10 07:30:00,2.08456,2.08469,2.08444,2.08444,28300000.0
2009-07-10 07:31:00,2.08423,2.08438,2.08367,2.08367,14300000.0
2009-07-10 07:32:00,2.0844,2.08447,2.08414,2.08444,14300000.0
2009-07-10 07:33:00,2.08451,2.08451,2.08391,2.08391,11700000.0
2009-07-10 07:34:00,2.08396,2.08407,2.08396,2.08405,9100000.0
2009-07-10 07:35:00,2.08416,2.08416,2.08403,2.08403,7800000.0
2009-07-10 07:36:00,2.08422,2.08427,2.08397,2.08423,7800000.0
2009-07-10 07:37:00,2.08435,2.085,2.08435,2.085,7800000.0
2009-07-10 07:38:00,2.08495,2.08517,2.08495,2.08517,13000000.0
2009-07-10 07:39:00,2.08515,2.08515,2.08447,2.08447,14300000.0
2009-07-10 07:40:00,2.08463,2.08467,2.08428,2.08442,50700000.0
2009-07-10 07:41:00,2.08409,2.08409,2.08384,2.08384,26000000.0
2009-07-10 07:42:00,2.08416,2.08416,2.08376,2.08399,9100000.0
2009-07-10 07:43:00,2.08388,2.08396,2.0838,2.0839,9100000.0
2009-07-10 07:44:00,2.08413,2.08413,2.08399,2.08411,22100000.0
2009-07-10 07:45:00,2.08444,2.0846,2.0844,2.08452,20800000.0
2009-07-10 07:46:00,2.08475,2.08475,2.08444,2.08444,10400000.0
2009-07-10 07:47:00,2.08428,2.08443,2.08421,2.08421,9100000.0
2009-07-10 07:48:00,2.08402,2.08443,2.08402,2.08403,22100000.0
2009-07-10 07:49:00,2.08394,2.08394,2.0834,2.0834,31200000.0
2009-07-10 07:50:00,2.08339,2.08342,2.08307,2.08307,9100000.0
2009-07-10 07:51:00,2.08347,2.08379,2.08347,2.08379,28600000.0
2009-07-10 07:52:00,2.08399,2.08399,2.08377,2.08378,10100000.0
2009-07-10 07:53:00,2.08403,2.08451,2.08378,2.08378,7800000.0
2009-07-10 07:54:00,2.08345,2.08355,2.08329,2.08355,45500000.0
2009-07-10 07:55:00,2.0838,2.0838,2.08341,2.08345,13000000.0
2009-07-10 07:56:00,2.08297,2.08297,2.08249,2.08257,9100000.0
2009-07-10 07:57:00,2.08256,2.08268,2.08245,2.08245,14300000.0
2009-07-10 07:58:00,2.08263,2.08263,2.08253,2.08253,6500000.0
2009-07-10 07:59:00,2.0827,2.0827,2.08204,2.08204,7800000.0
2009-07-10 08:00:00,2.08226,2.08248,2.08215,2.08248,10400000.0
2009-07-10 08:01:00,2.08243,2.08289,2.08243,2.08289,37700000.0
2009-07-10 08:02:00,2.08318,2.08333,2.08303,2.08326,19500000.0
2009-07-10 08:03:00,2.08325,2.08325,2.0824,2.0824,10400000.0
2009-07-10 08:04:00,2.08262,2.08362,2.08262,2.08362,41600000.0
2009-07-10 08:05:00,2.08392,2.08432,2.08392,2.08432,9100000.0
2009-07-10 08:06:00,2.08422,2.08429,2.08399,2.08429,10400000.0
2009-07-10 08:07:00,2.0844,2.08537,2.0844,2.08537,24700000.0
2009-07-10 08:08:00,2.08506,2.08506,2.08472,2.08486,33800000.0
2009-07-10 08:09:00,2.08437,2.08453,2.08399,2.08453,36400000.0
2009-07-10 08:10:00,2.08454,2.08546,2.08449,2.08546,9100000.0
2009-07-10 08:11:00,2.0855,2.08554,2.08524,2.08524,41600000.0
2009-07-10 08:12:00,2.08489,2.08489,2.08428,2.08428,31200000.0
2009-07-10 08:13:00,2.08434,2.08463,2.08434,2.08455,6500000.0
2009-07-10 08:14:00,2.08438,2.0847,2.08433,2.0847,50700000.0
2009-07-10 08:15:00,2.08481,2.08481,2.08451,2.08454,9100000.0
2009-07-10 08:16:00,2.0847,2.08532,2.0847,2.0852,29900000.0
2009-07-10 08:17:00,2.08525,2.08545,2.08514,2.08545,37700000.0
2009-07-10 08:18:00,2.08554,2.08583,2.0854,2.0855,49400000.0
2009-07-10 08:19:00,2.08652,2.08691,2.08652,2.08653,23400000.0
2009-07-10 08:20:00,2.08636,2.08636,2.08608,2.08627,13000000.0
2009-07-10 08:21:00,2.08562,2.08562,2.08515,2.08536,50700000.0
2009-07-10 08:22:00,2.08543,2.08548,2.0853,2.0853,6500000.0
2009-07-10 08:23:00,2.0849,2.08501,2.08468,2.08468,13000000.0
2009-07-10 08:24:00,2.08435,2.08435,2.08397,2.08426,10400000.0
2009-07-10 08:25:00,2.08423,2.0845,2.08417,2.0845,13000000.0
2009-07-10 08:26:00,2.0846,2.0846,2.08424,2.08446,36400000.0
2009-07-10 08:27:00,2.08483,2.0855,2.08483,2.0855,7800000.0
2009-07-10 08:28:00,2.08561,2.0857,2.08544,2.08544,9100000.0
2009-07-10 08:29:00,2.08582,2.08619,2.08582,2.08619,6500000.0
2009-07-10 08:30:00,2.08618,2.08637,2.08618,2.08621,41600000.0
2009-07-10 08:31:00,2.08618,2.08651,2.08612,2.08612,44200000.0
2009-07-10 08:32:00,2.08671,2.08686,2.08642,2.08642,9100000.0
2009-07-10 08:33:00,2.08548,2.08548,2.08513,2.08513,13000000.0
2009-07-10 08:34:00,2.08554,2.08578,2.0855,2.08561,104000000.0
2009-07-10 08:35:00,2.08554,2.08576,2.08554,2.08568,14300000.0
2009-07-10 08:36:00,2.08607,2.08611,2.08565,2.08565,40300000.0
2009-07-10 08:37:00,2.0857,2.08592,2.0856,2.08592,67600000.0
2009-07-10 08:38:00,2.08594,2.08594,2.08543,2.08543,9100000.0
2009-07-10 08:39:00,2.0856,2.08589,2.08551,2.08551,10400000.0
2009-07-10 08:40:00,2.08559,2.08559,2.08523,2.08523,58500000.0
2009-07-10 08:41:00,2.08494,2.08494,2.0845,2.0846,46800000.0
2009-07-10 08:42:00,2.08473,2.08509,2.08473,2.08509,9100000.0
2009-07-10 08:43:00,2.08483,2.08499,2.08483,2.08493,7800000.0
2009-07-10 08:44:00,2.08462,2.08475,2.08462,2.08475,39000000.0
2009-07-10 08:45:00,2.08484,2.08509,2.08482,2.08499,14300000.0
2009-07-10 08:46:00,2.08547,2.08594,2.08547,2.08591,61100000.0
2009-07-10 08:47:00,2.08652,2.08729,2.08652,2.08729,10400000.0
2009-07-10 08:48:00,2.08781,2.08815,2.08742,2.08786,62400000.0
2009-07-10 08:49:00,2.08786,2.08786,2.087,2.087,9100000.0
2009-07-10 08:50:00,2.08689,2.08763,2.08689,2.08763,6500000.0
2009-07-10 08:51:00,2.08736,2.08756,2.08736,2.08739,6500000.0
2009-07-10 08:52:00,2.08721,2.08721,2.08656,2.08656,63700000.0
2009-07-10 08:53:00,2.08598,2.08621,2.08598,2.086,10400000.0
2009-07-10 08:54:00,2.08586,2.08607,2.08586,2.08607,45500000.0
2009-07-10 08:55:00,2.08628,2.08628,2.08551,2.08589,79300000.0
2009-07-10 08:56:00,2.08639,2.08639,2.08504,2.08527,39000000.0
2009-07-10 08:57:00,2.08591,2.08726,2.08591,2.08722,55900000.0
2009-07-10 08:58:00,2.08782,2.08782,2.08731,2.08731,52000000.0
2009-07-10 08:59:00,2.08708,2.08744,2.08708,2.08729,60800000.0
2009-07-10 09:00:00,2.0872,2.08736,2.08713,2.08736,58500000.0
2009-07-10 09:01:00,2.08718,2.08781,2.08718,2.08749,36400000.0
2009-07-10 09:02:00,2.08686,2.08748,2.08686,2.08748,28600000.0
2009-07-10 09:03:00,2.08704,2.08704,2.08649,2.08669,24700000.0
2009-07-10 09:04:00,2.08634,2.08678,2.08632,2.08672,62400000.0
2009-07-10 09:05:00,2.08687,2.08762,2.08687,2.08762,44200000.0
2009-07-10 09:06:00,2.08755,2.08805,2.08755,2.08805,45500000.0
2009-07-10 09:07:00,2.08856,2.08923,2.08838,2.08923,50700000.0
2009-07-10 09:08:00,2.08921,2.08921,2.08808,2.08808,35100000.0
2009-07-10 09:09:00,2.08792,2.08855,2.08792,2.08854,75400000.0
2009-07-10 09:10:00,2.08844,2.08844,2.088,2.08802,42900000.0
2009-07-10 09:11:00,2.08805,2.08924,2.08805,2.08924,74100000.0
2009-07-10 09:12:00,2.08865,2.08885,2.08847,2.08854,75400000.0
2009-07-10 09:13:00,2.08878,2.08891,2.08859,2.08871,85800000.0
2009-07-10 09:14:00,2.08856,2.08856,2.08787,2.08814,96200000.0
2009-07-10 09:15:00,2.08823,2.08837,2.08788,2.08788,84500000.0
2009-07-10 09:16:00,2.08792,2.08845,2.08792,2.08833,85800000.0
2009-07-10 09:17:00,2.08886,2.08963,2.08859,2.08963,89700000.0
2009-07-10 09:18:00,2.08968,2.08968,2.08927,2.08931,101100000.0
2009-07-10 09:19:00,2.08922,2.08936,2.08913,2.08914,76700000.0
2009-07-10 09:20:00,2.08918,2.08918,2.08878,2.08897,89700000.0
2009-07-10 09:21:00,2.08866,2.08877,2.08849,2.08849,93600000.0
2009-07-10 09:22:00,2.08836,2.08844,2.08807,2.08831,107900000.0
2009-07-10 09:23:00,2.08786,2.08833,2.0875,2.08833,100100000.0
2009-07-10 09:24:00,2.08848,2.08855,2.08802,2.08808,65000000.0
2009-07-10 09:25:00,2.08836,2.08916,2.08836,2.08916,63700000.0
2009-07-10 09:26:00,2.08866,2.08866,2.08824,2.08846,93600000.0
2009-07-10 09:27:00,2.08826,2.08864,2.08826,2.08841,109200000.0
2009-07-10 09:28:00,2.08816,2.08816,2.08749,2.08768,82600000.0
2009-07-10 09:29:00,2.08839,2.08848,2.08827,2.08848,75100000.0
2009-07-10 09:30:00,2.08899,2.09021,2.08899,2.09021,46500000.0
2009-07-10 09:31:00,2.08995,2.09,2.08971,2.08971,39000000.0
2009-07-10 09:32:00,2.08942,2.08942,2.08884,2.08884,76700000.0
2009-07-10 09:33:00,2.08894,2.08901,2.08875,2.08875,55900000.0
2009-07-10 09:34:00,2.08882,2.08882,2.08849,2.08851,53300000.0
2009-07-10 09:35:00,2.08834,2.08846,2.08825,2.08845,79300000.0
2009-07-10 09:36:00,2.08825,2.08825,2.08785,2.08811,61100000.0
2009-07-10 09:37:00,2.08837,2.08877,2.08824,2.08877,81900000.0
2009-07-10 09:38:00,2.08902,2.08916,2.08878,2.08886,42900000.0
2009-07-10 09:39:00,2.08877,2.08891,2.08832,2.08837,71500000.0
2009-07-10 09:40:00,2.08812,2.0885,2.08812,2.0884,72800000.0
2009-07-10 09:41:00,2.0884,2.08897,2.08828,2.0888,68900000.0
2009-07-10 09:42:00,2.08874,2.08882,2.08838,2.08882,93600000.0
2009-07-10 09:43:00,2.08894,2.08894,2.088,2.088,80600000.0
2009-07-10 09:44:00,2.08813,2.0887,2.08813,2.0887,55900000.0
2009-07-10 09:45:00,2.08947,2.08948,2.08927,2.08948,36400000.0
2009-07-10 09:46:00,2.08926,2.08941,2.08896,2.08896,54600000.0
2009-07-10 09:47:00,2.08889,2.08955,2.08889,2.08955,53300000.0
2009-07-10 09:48:00,2.09003,2.09052,2.09003,2.09026,72500000.0
2009-07-10 09:49:00,2.09036,2.09099,2.09036,2.09072,52000000.0
2009-07-10 09:50:00,2.09106,2.09122,2.09082,2.09082,76700000.0
2009-07-10 09:51:00,2.09066,2.09111,2.09064,2.09064,55900000.0
2009-07-10 09:52:00,2.09066,2.09096,2.09066,2.09067,61100000.0
2009-07-10 09:53:00,2.09067,2.09119,2.09064,2.09119,55900000.0
2009-07-10 09:54:00,2.09095,2.09125,2.09074,2.09094,63700000.0
2009-07-10 09:55:00,2.09102,2.09113,2.09066,2.09066,66300000.0
2009-07-10 09:56:00,2.09035,2.0907,2.09035,2.09066,55900000.0
2009-07-10 09:57:00,2.09062,2.0907,2.09053,2.09068,54600000.0
2009-07-10 09:58:00,2.09065,2.09065,2.08993,2.09014,79300000.0
2009-07-10 09:59:00,2.09011,2.09011,2.08975,2.08997,66300000.0
2009-07-10 10:00:00,2.08993,2.0901,2.08985,2.09003,87100000.0
2009-07-10 10:01:00,2.09028,2.09028,2.08954,2.08955,14300000.0
2009-07-10 10:02:00,2.08968,2.08996,2.08968,2.08992,9100000.0
2009-07-10 10:03:00,2.08989,2.09008,2.08964,2.08973,55900000.0
2009-07-10 10:04:00,2.09001,2.09016,2.08971,2.08971,10400000.0
2009-07-10 10:05:00,2.08952,2.08971,2.08938,2.08938,66300000.0
2009-07-10 10:06:00,2.08922,2.08922,2.08901,2.08901,66300000.0
2009-07-10 10:07:00,2.08889,2.08903,2.08868,2.08868,84500000.0
2009-07-10 10:08:00,2.08844,2.08898,2.08844,2.08874,75100000.0
2009-07-10 10:09:00,2.08895,2.08944,2.08895,2.08944,92300000.0
2009-07-10 10:10:00,2.0893,2.08953,2.08889,2.08953,85800000.0
2009-07-10 10:11:00,2.08939,2.08939,2.08912,2.08918,100100000.0
2009-07-10 10:12:00,2.08878,2.08923,2.08878,2.08923,105000000.0
2009-07-10 10:13:00,2.08928,2.08928,2.08916,2.08919,76700000.0
2009-07-10 10:14:00,2.08893,2.0891,2.08878,2.0891,79300000.0
2009-07-10 10:15:00,2.08918,2.08918,2.08904,2.08911,78000000.0
2009-07-10 10:16:00,2.08884,2.08884,2.08873,2.08882,65000000.0
2009-07-10 10:17:00,2.0888,2.08941,2.0888,2.08941,79000000.0
2009-07-10 10:18:00,2.08928,2.08954,2.0892,2.08954,72800000.0
2009-07-10 10:19:00,2.08992,2.09052,2.08992,2.09037,97500000.0
2009-07-10 10:20:00,2.09017,2.09017,2.08997,2.08998,80600000.0
2009-07-10 10:21:00,2.08997,2.08997,2.08965,2.08981,10400000.0
2009-07-10 10:22:00,2.08987,2.09047,2.08973,2.09047,74100000.0
2009-07-10 10:23:00,2.09042,2.09042,2.09003,2.09018,77700000.0
2009-07-10 10:24:00,2.09021,2.09086,2.09021,2.09086,72500000.0
2009-07-10 10:25:00,2.09127,2.09152,2.09127,2.09144,102700000.0
2009-07-10 10:26:00,2.09195,2.09235,2.09195,2.09235,98800000.0
2009-07-10 10:27:00,2.09229,2.0929,2.09229,2.0929,92300000.0
2009-07-10 10:28:00,2.09354,2.09367,2.09331,2.09366,65000000.0
2009-07-10 10:29:00,2.09407,2.09519,2.09407,2.09518,67600000.0
2009-07-10 10:30:00,2.09669,2.097,2.09577,2.096,58500000.0
2009-07-10 10:31:00,2.09558,2.09569,2.09521,2.09566,49400000.0
2009-07-10 10:32:00,2.09575,2.09575,2.09524,2.09547,55900000.0
2009-07-10 10:33:00,2.09563,2.09588,2.09563,2.0957,36400000.0
2009-07-10 10:34:00,2.09565,2.09569,2.09526,2.09526,41600000.0
2009-07-10 10:35:00,2.0949,2.0949,2.09437,2.09438,49400000.0
2009-07-10 10:36:00,2.09455,2.09464,2.09423,2.09464,66300000.0
2009-07-10 10:37:00,2.09475,2.09478,2.09369,2.09445,37700000.0
2009-07-10 10:38:00,2.0948,2.0948,2.09433,2.09433,49400000.0
2009-07-10 10:39:00,2.09423,2.09423,2.09391,2.09418,9100000.0
2009-07-10 10:40:00,2.09453,2.09476,2.09451,2.0947,55900000.0
2009-07-10 10:41:00,2.09476,2.09494,2.09444,2.09444,54600000.0
2009-07-10 10:42:00,2.0939,2.09415,2.09381,2.09414,68900000.0
2009-07-10 10:43:00,2.09432,2.09432,2.09388,2.09407,40300000.0
2009-07-10 10:44:00,2.09393,2.09402,2.0934,2.0934,35100000.0
2009-07-10 10:45:00,2.09388,2.09415,2.09388,2.09415,13000000.0
2009-07-10 10:46:00,2.09399,2.09405,2.09388,2.09389,49400000.0
2009-07-10 10:47:00,2.09395,2.09401,2.09387,2.09393,53300000.0
2009-07-10 10:48:00,2.09433,2.09466,2.09433,2.09436,61100000.0
2009-07-10 10:49:00,2.09442,2.09472,2.09439,2.09472,80600000.0
2009-07-10 10:50:00,2.09478,2.09501,2.09458,2.09501,58200000.0
2009-07-10 10:51:00,2.09533,2.09576,2.09533,2.09576,10400000.0
2009-07-10 10:52:00,2.09591,2.0966,2.09591,2.09631,74100000.0
2009-07-10 10:53:00,2.09617,2.09635,2.09608,2.09626,88100000.0
2009-07-10 10:54:00,2.09635,2.09712,2.09635,2.09712,72800000.0
2009-07-10 10:55:00,2.09682,2.09682,2.09662,2.09664,74100000.0
2009-07-10 10:56:00,2.09633,2.09638,2.09619,2.09638,62400000.0
2009-07-10 10:57:00,2.09648,2.09666,2.09648,2.09666,61100000.0
2009-07-10 10:58:00,2.09668,2.09668,2.09638,2.09659,73800000.0
2009-07-10 10:59:00,2.09651,2.0966,2.09625,2.09625,63700000.0
2009-07-10 11:00:00,2.09624,2.09624,2.09587,2.09587,56900000.0
2009-07-10 11:01:00,2.09585,2.09585,2.0954,2.0954,67600000.0
2009-07-10 11:02:00,2.09528,2.09528,2.09491,2.09507,61100000.0
2009-07-10 11:03:00,2.09502,2.09502,2.0948,2.0948,66300000.0
2009-07-10 11:04:00,2.0951,2.09527,2.0951,2.09527,55900000.0
2009-07-10 11:05:00,2.09533,2.0954,2.09526,2.09532,28600000.0
2009-07-10 11:06:00,2.09532,2.09532,2.09491,2.09518,44200000.0
2009-07-10 11:07:00,2.0952,2.09568,2.0952,2.09568,54300000.0
2009-07-10 11:08:00,2.09556,2.09556,2.0951,2.0951,41600000.0
2009-07-10 11:09:00,2.09497,2.09507,2.09478,2.09478,55900000.0
2009-07-10 11:10:00,2.09477,2.09494,2.09466,2.09494,55900000.0
2009-07-10 11:11:00,2.09497,2.09505,2.09469,2.09469,43900000.0
2009-07-10 11:12:00,2.09438,2.09444,2.09429,2.09443,46800000.0
2009-07-10 11:13:00,2.09441,2.09441,2.09404,2.09419,81600000.0
2009-07-10 11:14:00,2.09409,2.09409,2.09381,2.09381,66300000.0
2009-07-10 11:15:00,2.09376,2.09394,2.09369,2.09388,62400000.0
2009-07-10 11:16:00,2.09395,2.0942,2.09385,2.09414,35100000.0
2009-07-10 11:17:00,2.09459,2.09508,2.09433,2.09501,68900000.0
2009-07-10 11:18:00,2.09509,2.09509,2.09485,2.09502,84500000.0
2009-07-10 11:19:00,2.09467,2.09568,2.09467,2.09568,84500000.0
2009-07-10 11:20:00,2.09583,2.09593,2.09459,2.09459,93300000.0
2009-07-10 11:21:00,2.09461,2.09498,2.09461,2.09498,61100000.0
2009-07-10 11:22:00,2.09488,2.09501,2.09482,2.09491,83200000.0
2009-07-10 11:23:00,2.09482,2.09484,2.09463,2.09474,11700000.0
2009-07-10 11:24:00,2.09469,2.09542,2.09469,2.09542,65000000.0
2009-07-10 11:25:00,2.09548,2.09548,2.09479,2.09479,66300000.0
2009-07-10 11:26:00,2.09453,2.0946,2.09403,2.09403,59500000.0
2009-07-10 11:27:00,2.09375,2.09403,2.09349,2.09383,62400000.0
2009-07-10 11:28:00,2.09368,2.09368,2.09342,2.09349,90700000.0
2009-07-10 11:29:00,2.09327,2.09345,2.09311,2.09311,10400000.0
2009-07-10 11:30:00,2.09307,2.0933,2.09289,2.0933,54600000.0
2009-07-10 11:31:00,2.09354,2.09372,2.09348,2.09372,79300000.0
2009-07-10 11:32:00,2.09335,2.09335,2.09297,2.09297,71500000.0
2009-07-10 11:33:00,2.09315,2.09361,2.093,2.09361,57200000.0
2009-07-10 11:34:00,2.09324,2.09369,2.09324,2.09336,57200000.0
2009-07-10 11:35:00,2.09348,2.09373,2.09348,2.09373,10400000.0
2009-07-10 11:36:00,2.09363,2.09435,2.09363,2.09435,83200000.0
2009-07-10 11:37:00,2.09434,2.09434,2.09394,2.09413,67600000.0
2009-07-10 11:38:00,2.09423,2.09445,2.09423,2.09424,92300000.0
2009-07-10 11:39:00,2.09431,2.09452,2.09404,2.09404,84500000.0
2009-07-10 11:40:00,2.09404,2.09452,2.09404,2.0941,75400000.0
2009-07-10 11:41:00,2.09471,2.09501,2.09471,2.09485,66300000.0
2009-07-10 11:42:00,2.09472,2.09533,2.09472,2.09533,61100000.0
2009-07-10 11:43:00,2.09487,2.09487,2.09447,2.09447,106600000.0
2009-07-10 11:44:00,2.09443,2.09491,2.09443,2.09491,100100000.0
2009-07-10 11:45:00,2.09452,2.09452,2.09374,2.09374,88400000.0
2009-07-10 11:46:00,2.09373,2.09384,2.09372,2.09384,53300000.0
2009-07-10 11:47:00,2.0938,2.0939,2.09369,2.0939,33800000.0
2009-07-10 11:48:00,2.09379,2.09379,2.093,2.09302,50700000.0
2009-07-10 11:49:00,2.09262,2.09304,2.09262,2.09304,70200000.0
2009-07-10 11:50:00,2.09279,2.09285,2.09257,2.09257,70200000.0
2009-07-10 11:51:00,2.09243,2.09249,2.09226,2.09242,10400000.0
2009-07-10 11:52:00,2.09261,2.0934,2.09261,2.0934,54600000.0
2009-07-10 11:53:00,2.09338,2.09429,2.09338,2.09345,84500000.0
2009-07-10 11:54:00,2.09292,2.09292,2.09244,2.09255,71500000.0
2009-07-10 11:55:00,2.0924,2.0924,2.09221,2.09236,65000000.0
2009-07-10 11:56:00,2.09247,2.09296,2.09247,2.0925,76700000.0
2009-07-10 11:57:00,2.0921,2.0921,2.09173,2.09188,50700000.0
2009-07-10 11:58:00,2.09154,2.09154,2.09092,2.09092,62400000.0
2009-07-10 11:59:00,2.09125,2.09133,2.09092,2.09108,80600000.0
2009-07-10 12:00:00,2.09129,2.09197,2.09129,2.09197,58500000.0
2009-07-10 12:01:00,2.09179,2.09179,2.09121,2.09123,79300000.0
2009-07-10 12:02:00,2.09135,2.09181,2.09135,2.09145,63700000.0
2009-07-10 12:03:00,2.09126,2.09126,2.09036,2.09036,87100000.0
2009-07-10 12:04:00,2.09034,2.09103,2.09034,2.09039,61100000.0
2009-07-10 12:05:00,2.09108,2.09145,2.09108,2.09139,92300000.0
2009-07-10 12:06:00,2.09113,2.09123,2.09089,2.09101,45200000.0
2009-07-10 12:07:00,2.09138,2.09154,2.09123,2.09151,40300000.0
2009-07-10 12:08:00,2.09168,2.09227,2.09168,2.09227,63700000.0
2009-07-10 12:09:00,2.09214,2.09215,2.09183,2.09207,33800000.0
2009-07-10 12:10:00,2.0921,2.0929,2.0921,2.0928,44200000.0
2009-07-10 12:11:00,2.09275,2.09275,2.09246,2.09246,67600000.0
2009-07-10 12:12:00,2.09281,2.09281,2.0915,2.0915,76700000.0
2009-07-10 12:13:00,2.09171,2.09207,2.09163,2.09163,61100000.0
2009-07-10 12:14:00,2.09129,2.09129,2.09092,2.09116,76700000.0
2009-07-10 12:15:00,2.09112,2.09132,2.09112,2.09132,65000000.0
2009-07-10 12:16:00,2.09103,2.09103,2.09048,2.09074,78000000.0
2009-07-10 12:17:00,2.09077,2.09077,2.09012,2.09012,58500000.0
2009-07-10 12:18:00,2.09023,2.09057,2.09023,2.09024,68600000.0
2009-07-10 12:19:00,2.09034,2.09034,2.08967,2.08967,72800000.0
2009-07-10 12:20:00,2.08977,2.08995,2.0897,2.08995,55900000.0
2009-07-10 12:21:00,2.09006,2.09006,2.08958,2.08991,76700000.0
2009-07-10 12:22:00,2.08973,2.08988,2.08963,2.08987,79300000.0
2009-07-10 12:23:00,2.0902,2.09051,2.0902,2.09051,10400000.0
2009-07-10 12:24:00,2.09042,2.09081,2.09031,2.09076,66300000.0
2009-07-10 12:25:00,2.09073,2.09074,2.09055,2.09074,9100000.0
2009-07-10 12:26:00,2.09075,2.09088,2.09049,2.09088,66300000.0
2009-07-10 12:27:00,2.09081,2.09122,2.09081,2.09099,61100000.0
2009-07-10 12:28:00,2.09048,2.09048,2.09021,2.09036,71500000.0
2009-07-10 12:29:00,2.09056,2.09056,2.0885,2.08897,91000000.0
2009-07-10 12:30:00,2.08908,2.09042,2.08907,2.09033,83200000.0
2009-07-10 12:31:00,2.09034,2.09063,2.09022,2.09063,62400000.0
2009-07-10 12:32:00,2.09031,2.09058,2.09031,2.09051,75400000.0
2009-07-10 12:33:00,2.09038,2.09038,2.09016,2.09016,96200000.0
2009-07-10 12:34:00,2.09036,2.09042,2.09023,2.09026,23400000.0
2009-07-10 12:35:00,2.08999,2.09004,2.08983,2.08983,37700000.0
2009-07-10 12:36:00,2.09009,2.09054,2.09009,2.09054,59800000.0
2009-07-10 12:37:00,2.09068,2.09089,2.09068,2.09072,14300000.0
2009-07-10 12:38:00,2.09075,2.09094,2.09073,2.09094,48100000.0
2009-07-10 12:39:00,2.09103,2.09124,2.09053,2.09053,58500000.0
2009-07-10 12:40:00,2.08987,2.09006,2.08963,2.09006,33800000.0
2009-07-10 12:41:00,2.08984,2.09003,2.08975,2.08985,32500000.0
2009-07-10 12:42:00,2.09022,2.09022,2.08972,2.08972,52000000.0
2009-07-10 12:43:00,2.08919,2.08931,2.0887,2.08882,53300000.0
2009-07-10 12:44:00,2.08895,2.08895,2.08864,2.08869,45500000.0
2009-07-10 12:45:00,2.08881,2.0897,2.08881,2.0897,44200000.0
2009-07-10 12:46:00,2.0898,2.08999,2.08974,2.08974,63700000.0
2009-07-10 12:47:00,2.08987,2.08987,2.08977,2.08979,9100000.0
2009-07-10 12:48:00,2.08985,2.09,2.08976,2.08976,40300000.0
2009-07-10 12:49:00,2.08899,2.08899,2.0887,2.0887,70200000.0
2009-07-10 12:50:00,2.08823,2.08845,2.08778,2.08778,46800000.0
2009-07-10 12:51:00,2.08758,2.08758,2.08706,2.08706,53300000.0
2009-07-10 12:52:00,2.08718,2.08718,2.08675,2.08675,41600000.0
2009-07-10 12:53:00,2.08639,2.08746,2.08639,2.08746,42900000.0
2009-07-10 12:54:00,2.08764,2.08764,2.08691,2.08714,27300000.0
2009-07-10 12:55:00,2.08713,2.08714,2.08663,2.08663,37700000.0
2009-07-10 12:56:00,2.08632,2.08632,2.08604,2.08604,6500000.0
2009-07-10 12:57:00,2.08628,2.08641,2.08628,2.0864,10100000.0
2009-07-10 12:58:00,2.08616,2.08625,2.08607,2.08615,35100000.0
2009-07-10 12:59:00,2.08574,2.08597,2.08569,2.08593,40300000.0
2009-07-10 13:00:00,2.08569,2.08646,2.08569,2.08646,20800000.0
2009-07-10 13:01:00,2.08651,2.08682,2.08649,2.08682,54600000.0
2009-07-10 13:02:00,2.08646,2.08695,2.08629,2.08695,49400000.0
2009-07-10 13:03:00,2.08695,2.08695,2.0864,2.0864,9100000.0
2009-07-10 13:04:00,2.0865,2.0865,2.08604,2.08625,26000000.0
2009-07-10 13:05:00,2.08643,2.08669,2.08609,2.08609,19500000.0
2009-07-10 13:06:00,2.08609,2.08636,2.08609,2.08636,28600000.0
2009-07-10 13:07:00,2.08646,2.08733,2.08646,2.08725,19500000.0
2009-07-10 13:08:00,2.08754,2.08798,2.08754,2.08798,24700000.0
2009-07-10 13:09:00,2.0881,2.0881,2.08743,2.08743,32500000.0
2009-07-10 13:10:00,2.08675,2.08712,2.08675,2.08712,62400000.0
2009-07-10 13:11:00,2.08696,2.08696,2.08636,2.08636,41600000.0
2009-07-10 13:12:00,2.0863,2.08634,2.08582,2.08582,15600000.0
2009-07-10 13:13:00,2.08545,2.08545,2.08529,2.08545,26000000.0
2009-07-10 13:14:00,2.08581,2.08642,2.08581,2.08627,46800000.0
2009-07-10 13:15:00,2.08622,2.08635,2.08616,2.08635,61100000.0
2009-07-10 13:16:00,2.08646,2.08669,2.08637,2.08669,50700000.0
2009-07-10 13:17:00,2.08647,2.08648,2.08627,2.08645,41600000.0
2009-07-10 13:18:00,2.08671,2.08671,2.08644,2.08644,57200000.0
2009-07-10 13:19:00,2.0866,2.08679,2.08655,2.08679,10400000.0
2009-07-10 13:20:00,2.08694,2.08758,2.08694,2.08758,61100000.0
2009-07-10 13:21:00,2.08757,2.08826,2.08757,2.08826,7800000.0
2009-07-10 13:22:00,2.0888,2.0888,2.08824,2.08856,66300000.0
2009-07-10 13:23:00,2.08796,2.08797,2.08787,2.08797,6500000.0
2009-07-10 13:24:00,2.08798,2.08798,2.08766,2.08782,68900000.0
2009-07-10 13:25:00,2.088,2.08837,2.088,2.08837,83200000.0
2009-07-10 13:26:00,2.08888,2.08906,2.08861,2.08861,75400000.0
2009-07-10 13:27:00,2.08849,2.08849,2.08733,2.08758,84500000.0
2009-07-10 13:28:00,2.08735,2.08744,2.0871,2.08731,72800000.0
2009-07-10 13:29:00,2.08772,2.08772,2.08738,2.08752,76700000.0
2009-07-10 13:30:00,2.08759,2.08764,2.08744,2.08764,53300000.0
2009-07-10 13:31:00,2.08768,2.08786,2.08751,2.08763,45500000.0
2009-07-10 13:32:00,2.08758,2.0876,2.08743,2.0876,59800000.0
2009-07-10 13:33:00,2.08724,2.08724,2.08694,2.08719,50700000.0
2009-07-10 13:34:00,2.08801,2.08821,2.08801,2.08808,59800000.0
2009-07-10 13:35:00,2.08813,2.08813,2.08789,2.08794,26000000.0
2009-07-10 13:36:00,2.08805,2.08848,2.08805,2.08821,48100000.0
2009-07-10 13:37:00,2.08805,2.08805,2.08754,2.08754,45500000.0
2009-07-10 13:38:00,2.08708,2.08741,2.08687,2.08741,43900000.0
2009-07-10 13:39:00,2.08777,2.08822,2.08777,2.08795,40300000.0
2009-07-10 13:40:00,2.08781,2.08821,2.08765,2.08765,48100000.0
2009-07-10 13:41:00,2.08754,2.08776,2.08747,2.08747,50700000.0
2009-07-10 13:42:00,2.08751,2.08755,2.08732,2.08743,70200000.0
2009-07-10 13:43:00,2.0871,2.08737,2.08708,2.08736,52000000.0
2009-07-10 13:44:00,2.08769,2.08788,2.08758,2.08788,35100000.0
2009-07-10 13:45:00,2.0879,2.08825,2.0879,2.08825,27000000.0
2009-07-10 13:46:00,2.08819,2.08819,2.08748,2.08748,24700000.0
2009-07-10 13:47:00,2.08737,2.08786,2.08736,2.08745,24700000.0
2009-07-10 13:48:00,2.08746,2.08746,2.08725,2.08725,40300000.0
2009-07-10 13:49:00,2.08726,2.08726,2.08691,2.08694,33800000.0
2009-07-10 13:50:00,2.08714,2.08795,2.08714,2.08795,33800000.0
2009-07-10 13:51:00,2.08816,2.08851,2.08812,2.08843,40300000.0
2009-07-10 13:52:00,2.08844,2.08849,2.08824,2.08824,40300000.0
2009-07-10 13:53:00,2.0881,2.0881,2.08776,2.08793,37700000.0
2009-07-10 13:54:00,2.0877,2.08788,2.08736,2.08736,67600000.0
2009-07-10 13:55:00,2.08698,2.08769,2.08698,2.08753,46800000.0
2009-07-10 13:56:00,2.08818,2.08858,2.08818,2.08828,42900000.0
2009-07-10 13:57:00,2.08866,2.08889,2.08856,2.08886,39000000.0
2009-07-10 13:58:00,2.08871,2.08894,2.08867,2.08894,29600000.0
2009-07-10 13:59:00,2.08893,2.08925,2.08893,2.08911,22100000.0
2009-07-10 14:00:00,2.0888,2.0888,2.08816,2.08834,49400000.0
2009-07-10 14:01:00,2.08826,2.08826,2.08784,2.08801,16900000.0
2009-07-10 14:02:00,2.08791,2.08797,2.08779,2.08779,53300000.0
2009-07-10 14:03:00,2.08812,2.08812,2.08789,2.08789,28600000.0
2009-07-10 14:04:00,2.08816,2.08825,2.08802,2.08825,41600000.0
2009-07-10 14:05:00,2.08807,2.08816,2.08804,2.08807,50700000.0
2009-07-10 14:06:00,2.08797,2.08797,2.08754,2.08778,45500000.0
2009-07-10 14:07:00,2.08782,2.08802,2.08769,2.08802,55900000.0
2009-07-10 14:08:00,2.08798,2.08816,2.08798,2.08806,55900000.0
2009-07-10 14:09:00,2.08826,2.08842,2.08811,2.08831,44200000.0
2009-07-10 14:10:00,2.08872,2.089,2.08836,2.08888,39000000.0
2009-07-10 14:11:00,2.08953,2.09035,2.08952,2.09035,54600000.0
2009-07-10 14:12:00,2.09054,2.09071,2.0905,2.0905,39000000.0
2009-07-10 14:13:00,2.0902,2.09099,2.0902,2.09092,48100000.0
2009-07-10 14:14:00,2.09078,2.09094,2.0906,2.0906,42900000.0
2009-07-10 14:15:00,2.09047,2.09047,2.09028,2.09038,37700000.0
2009-07-10 14:16:00,2.09011,2.09011,2.08951,2.08951,58500000.0
2009-07-10 14:17:00,2.0895,2.08973,2.0895,2.08971,9100000.0
2009-07-10 14:18:00,2.09015,2.09017,2.08981,2.08981,22100000.0
2009-07-10 14:19:00,2.0894,2.0894,2.08899,2.08899,63700000.0
2009-07-10 14:20:00,2.08893,2.08921,2.08876,2.08876,27300000.0
2009-07-10 14:21:00,2.08875,2.08875,2.08815,2.08821,31200000.0
2009-07-10 14:22:00,2.08815,2.08831,2.08802,2.08831,18200000.0
2009-07-10 14:23:00,2.08814,2.08849,2.08812,2.08849,36400000.0
2009-07-10 14:24:00,2.08874,2.0891,2.08874,2.0891,32500000.0
2009-07-10 14:25:00,2.08927,2.08939,2.08927,2.0893,26000000.0
2009-07-10 14:26:00,2.08941,2.08951,2.08927,2.08927,22100000.0
2009-07-10 14:27:00,2.08915,2.08915,2.0885,2.08865,26000000.0
2009-07-10 14:28:00,2.08879,2.08883,2.08869,2.08875,13000000.0
2009-07-10 14:29:00,2.08912,2.08953,2.08912,2.08914,19500000.0
2009-07-10 14:30:00,2.0896,2.09004,2.08951,2.08953,19500000.0
2009-07-10 14:31:00,2.08955,2.08955,2.08873,2.08873,9100000.0
2009-07-10 14:32:00,2.08847,2.08891,2.08847,2.08877,8800000.0
2009-07-10 14:33:00,2.08864,2.08864,2.08818,2.08827,10400000.0
2009-07-10 14:34:00,2.08792,2.08792,2.08752,2.08752,10400000.0
2009-07-10 14:35:00,2.08695,2.08749,2.08693,2.08749,9100000.0
2009-07-10 14:36:00,2.08782,2.08782,2.08768,2.08776,9100000.0
2009-07-10 14:37:00,2.088,2.08823,2.08776,2.08823,13000000.0
2009-07-10 14:38:00,2.08848,2.08868,2.08847,2.08868,9100000.0
2009-07-10 14:39:00,2.08802,2.08802,2.08776,2.08796,10400000.0
2009-07-10 14:40:00,2.08808,2.08845,2.08795,2.08845,9100000.0
2009-07-10 14:41:00,2.08859,2.08859,2.08819,2.08819,11700000.0
2009-07-10 14:42:00,2.08816,2.08832,2.08796,2.08826,13000000.0
2009-07-10 14:43:00,2.08806,2.08806,2.08788,2.08792,9100000.0
2009-07-10 14:44:00,2.08792,2.08792,2.08728,2.08728,11700000.0
2009-07-10 14:45:00,2.08712,2.08723,2.08705,2.08705,9100000.0
2009-07-10 14:46:00,2.08698,2.08738,2.08698,2.08736,11700000.0
2009-07-10 14:47:00,2.08698,2.08703,2.08629,2.08629,9100000.0
2009-07-10 14:48:00,2.08598,2.08678,2.08598,2.08678,13000000.0
2009-07-10 14:49:00,2.08721,2.08769,2.08721,2.08737,14300000.0
2009-07-10 14:50:00,2.08702,2.08721,2.08659,2.08659,10400000.0
2009-07-10 14:51:00,2.08617,2.0864,2.08608,2.08608,11700000.0
2009-07-10 14:52:00,2.08587,2.08592,2.08527,2.08527,7800000.0
2009-07-10 14:53:00,2.08527,2.08553,2.08478,2.08553,13000000.0
2009-07-10 14:54:00,2.08605,2.08609,2.08575,2.08587,10400000.0
2009-07-10 14:55:00,2.08617,2.08617,2.08585,2.08585,13000000.0
2009-07-10 14:56:00,2.08597,2.08597,2.08521,2.08524,11700000.0
2009-07-10 14:57:00,2.08433,2.08442,2.08407,2.08414,13000000.0
2009-07-10 14:58:00,2.08467,2.0851,2.08456,2.08456,14300000.0
2009-07-10 14:59:00,2.08506,2.08559,2.08506,2.08547,14300000.0
2009-07-10 15:00:00,2.08542,2.08548,2.08509,2.08548,10400000.0
2009-07-10 15:01:00,2.08569,2.08579,2.08568,2.08574,10400000.0
2009-07-10 15:02:00,2.0857,2.08592,2.08569,2.08591,9100000.0
2009-07-10 15:03:00,2.0862,2.0862,2.08599,2.08619,10400000.0
2009-07-10 15:04:00,2.08637,2.08658,2.08637,2.08658,11700000.0
2009-07-10 15:05:00,2.08584,2.08584,2.08551,2.08551,10400000.0
2009-07-10 15:06:00,2.08505,2.0851,2.08493,2.08493,9100000.0
2009-07-10 15:07:00,2.08462,2.08471,2.084,2.084,9100000.0
2009-07-10 15:08:00,2.08413,2.08415,2.084,2.08414,13000000.0
2009-07-10 15:09:00,2.08403,2.08403,2.0837,2.0837,13000000.0
2009-07-10 15:10:00,2.08342,2.08345,2.08321,2.08323,9100000.0
2009-07-10 15:11:00,2.08324,2.08354,2.08324,2.08344,13000000.0
2009-07-10 15:12:00,2.08382,2.08382,2.08359,2.08367,10400000.0
2009-07-10 15:13:00,2.08345,2.08345,2.08303,2.08303,6500000.0
2009-07-10 15:14:00,2.08336,2.08357,2.08326,2.08357,11700000.0
2009-07-10 15:15:00,2.08368,2.08368,2.08327,2.08344,9100000.0
2009-07-10 15:16:00,2.0833,2.0833,2.08302,2.0832,10400000.0
2009-07-10 15:17:00,2.08325,2.0836,2.08325,2.0836,11700000.0
2009-07-10 15:18:00,2.08357,2.08384,2.08357,2.08384,10400000.0
2009-07-10 15:19:00,2.08439,2.08463,2.08438,2.08462,9100000.0
2009-07-10 15:20:00,2.08441,2.08454,2.08418,2.08454,9100000.0
2009-07-10 15:21:00,2.08434,2.08434,2.08389,2.08392,10400000.0
2009-07-10 15:22:00,2.08356,2.08356,2.08316,2.08317,9100000.0
2009-07-10 15:23:00,2.08362,2.08362,2.08327,2.08354,9100000.0
2009-07-10 15:24:00,2.08336,2.08369,2.08336,2.08344,9100000.0
2009-07-10 15:25:00,2.08335,2.08335,2.08296,2.08317,9100000.0
2009-07-10 15:26:00,2.08327,2.08327,2.08274,2.08274,13000000.0
2009-07-10 15:27:00,2.08276,2.08303,2.08274,2.08303,14300000.0
2009-07-10 15:28:00,2.08323,2.0841,2.08323,2.0841,14300000.0
2009-07-10 15:29:00,2.08362,2.08408,2.08362,2.08408,13000000.0
2009-07-10 15:30:00,2.08433,2.08439,2.08404,2.08404,10400000.0
2009-07-10 15:31:00,2.08362,2.08362,2.08338,2.08338,11700000.0
2009-07-10 15:32:00,2.08348,2.08358,2.08333,2.08335,9100000.0
2009-07-10 15:33:00,2.08336,2.08352,2.08329,2.08331,9100000.0
2009-07-10 15:34:00,2.08355,2.08425,2.08343,2.08425,13000000.0
2009-07-10 15:35:00,2.08454,2.08481,2.08443,2.08481,9100000.0
2009-07-10 15:36:00,2.08459,2.08478,2.08402,2.08402,14300000.0
2009-07-10 15:37:00,2.08406,2.08432,2.0839,2.0839,10400000.0
2009-07-10 15:38:00,2.08399,2.08461,2.08399,2.08455,10400000.0
2009-07-10 15:39:00,2.08458,2.08493,2.08458,2.08485,9100000.0
2009-07-10 15:40:00,2.08452,2.08452,2.08313,2.08313,9100000.0
2009-07-10 15:41:00,2.08275,2.0832,2.08272,2.0832,10400000.0
2009-07-10 15:42:00,2.08346,2.08346,2.08277,2.08277,10400000.0
2009-07-10 15:43:00,2.08285,2.08339,2.08285,2.08327,10400000.0
2009-07-10 15:44:00,2.08372,2.08413,2.08372,2.08397,9100000.0
2009-07-10 15:45:00,2.08428,2.08449,2.08405,2.08449,11700000.0
2009-07-10 15:46:00,2.08452,2.08452,2.08426,2.08433,10400000.0
2009-07-10 15:47:00,2.08425,2.08442,2.08406,2.08442,9100000.0
2009-07-10 15:48:00,2.08427,2.08447,2.08427,2.0843,10400000.0
2009-07-10 15:49:00,2.08424,2.08432,2.08417,2.08417,9100000.0
2009-07-10 15:50:00,2.0839,2.08414,2.0839,2.08402,13000000.0
2009-07-10 15:51:00,2.0834,2.08347,2.08332,2.08343,9100000.0
2009-07-10 15:52:00,2.08322,2.08322,2.0829,2.08314,10400000.0
2009-07-10 15:53:00,2.08344,2.08344,2.08289,2.08289,9100000.0
2009-07-10 15:54:00,2.08312,2.08347,2.08312,2.08344,9100000.0
2009-07-10 15:55:00,2.08527,2.08577,2.08527,2.08549,10400000.0
2009-07-10 15:56:00,2.08481,2.08545,2.08481,2.08513,13000000.0
2009-07-10 15:57:00,2.08456,2.08456,2.0836,2.0845,11700000.0
2009-07-10 15:58:00,2.08405,2.08414,2.08379,2.08382,9100000.0
2009-07-10 15:59:00,2.08316,2.08379,2.08316,2.08347,14300000.0
2009-07-10 16:00:00,2.08363,2.08363,2.08282,2.08282,10400000.0
2009-07-10 16:01:00,2.08334,2.08417,2.08334,2.08405,9100000.0
2009-07-10 16:02:00,2.08498,2.08515,2.08482,2.08486,11700000.0
2009-07-10 16:03:00,2.08452,2.08452,2.08426,2.08426,9100000.0
2009-07-10 16:04:00,2.08378,2.08378,2.08255,2.08322,14300000.0
2009-07-10 16:05:00,2.08361,2.08382,2.08342,2.08372,10400000.0
2009-07-10 16:06:00,2.08354,2.08354,2.08285,2.08285,9100000.0
2009-07-10 16:07:00,2.08297,2.08306,2.08267,2.08267,9100000.0
2009-07-10 16:08:00,2.08274,2.08335,2.08274,2.08335,9100000.0
2009-07-10 16:09:00,2.08389,2.08397,2.08353,2.08373,13000000.0
2009-07-10 16:10:00,2.08355,2.08373,2.08336,2.08336,14300000.0
2009-07-10 16:11:00,2.08329,2.08357,2.08329,2.08357,9100000.0
2009-07-10 16:12:00,2.0836,2.0836,2.08294,2.083,14300000.0
2009-07-10 16:13:00,2.08239,2.08239,2.08216,2.08226,9100000.0
2009-07-10 16:14:00,2.08258,2.08258,2.08096,2.08096,10400000.0
2009-07-10 16:15:00,2.08098,2.0811,2.08097,2.08103,10400000.0
2009-07-10 16:16:00,2.08112,2.08149,2.08112,2.08137,10400000.0
2009-07-10 16:17:00,2.0816,2.08165,2.08145,2.08145,10400000.0
2009-07-10 16:18:00,2.08081,2.08086,2.08059,2.08086,10400000.0
2009-07-10 16:19:00,2.08052,2.08071,2.0804,2.08061,10400000.0
2009-07-10 16:20:00,2.08047,2.08063,2.08044,2.08063,9100000.0
2009-07-10 16:21:00,2.08059,2.08092,2.08046,2.08092,9100000.0
2009-07-10 16:22:00,2.08104,2.08104,2.08062,2.08062,13000000.0
2009-07-10 16:23:00,2.08096,2.08102,2.08061,2.08061,10400000.0
2009-07-10 16:24:00,2.08072,2.08072,2.08033,2.08033,10400000.0
2009-07-10 16:25:00,2.08054,2.08054,2.08015,2.08054,10400000.0
2009-07-10 16:26:00,2.08079,2.08123,2.08079,2.08118,14300000.0
2009-07-10 16:27:00,2.08135,2.08138,2.08092,2.08092,11700000.0
2009-07-10 16:28:00,2.08053,2.08074,2.08036,2.08054,10400000.0
2009-07-10 16:29:00,2.08064,2.08074,2.08001,2.08001,11700000.0
2009-07-10 16:30:00,2.07969,2.08003,2.07958,2.08003,10400000.0
2009-07-10 16:31:00,2.07997,2.08028,2.07997,2.08027,10400000.0
2009-07-10 16:32:00,2.08058,2.08058,2.08029,2.08029,11700000.0
2009-07-10 16:33:00,2.0805,2.0805,2.08021,2.08021,10400000.0
2009-07-10 16:34:00,2.08009,2.08039,2.08006,2.08023,10400000.0
2009-07-10 16:35:00,2.08018,2.08039,2.08018,2.08024,9100000.0
2009-07-10 16:36:00,2.08029,2.08029,2.08002,2.08002,9100000.0
2009-07-10 16:37:00,2.08012,2.08093,2.08012,2.08091,10400000.0
2009-07-10 16:38:00,2.08136,2.08215,2.08136,2.08215,9100000.0
2009-07-10 16:39:00,2.08248,2.08302,2.08248,2.08298,10400000.0
2009-07-10 16:40:00,2.08339,2.08408,2.08339,2.08408,9100000.0
2009-07-10 16:41:00,2.08394,2.08394,2.08367,2.08384,10400000.0
2009-07-10 16:42:00,2.08353,2.08368,2.08345,2.08365,10400000.0
2009-07-10 16:43:00,2.08373,2.08445,2.08373,2.08445,9100000.0
2009-07-10 16:44:00,2.08484,2.08514,2.08484,2.08508,10400000.0
2009-07-10 16:45:00,2.08545,2.08587,2.08545,2.08587,13000000.0
2009-07-10 16:46:00,2.08561,2.08568,2.08528,2.08533,9100000.0
2009-07-10 16:47:00,2.08528,2.08574,2.08519,2.08564,9100000.0
2009-07-10 16:48:00,2.08503,2.08503,2.08456,2.08456,10400000.0
2009-07-10 16:49:00,2.08473,2.08501,2.08473,2.0849,12700000.0
2009-07-10 16:50:00,2.08497,2.08497,2.08428,2.08432,14300000.0
2009-07-10 16:51:00,2.08423,2.08438,2.08408,2.08408,10400000.0
2009-07-10 16:52:00,2.08399,2.08399,2.08374,2.08374,13000000.0
2009-07-10 16:53:00,2.08377,2.08438,2.08377,2.08434,9100000.0
2009-07-10 16:54:00,2.08459,2.08466,2.08453,2.08453,9100000.0
2009-07-10 16:55:00,2.08447,2.08473,2.0843,2.0843,10400000.0
2009-07-10 16:56:00,2.08382,2.08382,2.08284,2.08284,11700000.0
2009-07-10 16:57:00,2.08306,2.08416,2.08306,2.08416,9100000.0
2009-07-10 16:58:00,2.08443,2.08486,2.08429,2.08429,14300000.0
2009-07-10 16:59:00,2.08443,2.08473,2.08431,2.0846,13000000.0
2009-07-10 17:00:00,2.08514,2.08532,2.08514,2.08522,9100000.0
2009-07-10 17:01:00,2.08529,2.08569,2.08529,2.08561,13000000.0
2009-07-10 17:02:00,2.08512,2.08512,2.08341,2.08441,11700000.0
2009-07-10 17:03:00,2.0847,2.08518,2.08467,2.08518,10400000.0
2009-07-10 17:04:00,2.08482,2.08541,2.08461,2.08541,9100000.0
2009-07-10 17:05:00,2.08538,2.0861,2.08538,2.0861,10400000.0
2009-07-10 17:06:00,2.08644,2.08644,2.08542,2.08542,10400000.0
2009-07-10 17:07:00,2.08506,2.08506,2.08455,2.08455,10400000.0
2009-07-10 17:08:00,2.08455,2.08484,2.08441,2.08469,10400000.0
2009-07-10 17:09:00,2.08447,2.08456,2.08444,2.08446,10400000.0
2009-07-10 17:10:00,2.08485,2.0857,2.08485,2.08557,10400000.0
2009-07-10 17:11:00,2.0857,2.08571,2.0853,2.0853,9100000.0
2009-07-10 17:12:00,2.08516,2.08516,2.08427,2.08427,13000000.0
2009-07-10 17:13:00,2.08408,2.08445,2.08408,2.0841,14300000.0
2009-07-10 17:14:00,2.08378,2.0839,2.08374,2.08382,13000000.0
2009-07-10 17:15:00,2.08362,2.08362,2.08234,2.08255,13000000.0
2009-07-10 17:16:00,2.0831,2.08369,2.0831,2.08326,9100000.0
2009-07-10 17:17:00,2.08251,2.08272,2.08251,2.08259,9100000.0
2009-07-10 17:18:00,2.08239,2.08334,2.08239,2.08299,14300000.0
2009-07-10 17:19:00,2.08317,2.0833,2.08305,2.0833,10400000.0
2009-07-10 17:20:00,2.08347,2.08347,2.08309,2.08345,9100000.0
2009-07-10 17:21:00,2.08289,2.08291,2.08278,2.08291,9100000.0
2009-07-10 17:22:00,2.0831,2.08347,2.08309,2.08321,10400000.0
2009-07-10 17:23:00,2.08348,2.08367,2.08345,2.08358,13000000.0
2009-07-10 17:24:00,2.08315,2.08358,2.08302,2.08358,10100000.0
2009-07-10 17:25:00,2.08378,2.08476,2.08378,2.08476,9100000.0
2009-07-10 17:26:00,2.08483,2.08545,2.08479,2.08545,9100000.0
2009-07-10 17:27:00,2.08492,2.08533,2.08492,2.08533,11700000.0
2009-07-10 17:28:00,2.08589,2.08693,2.08589,2.08693,13000000.0
2009-07-10 17:29:00,2.08678,2.08706,2.08656,2.08656,14300000.0
2009-07-10 17:30:00,2.0867,2.08722,2.08639,2.08722,10400000.0
2009-07-10 17:31:00,2.0869,2.0869,2.08633,2.08657,9100000.0
2009-07-10 17:32:00,2.08669,2.08669,2.08481,2.08481,13000000.0
2009-07-10 17:33:00,2.08476,2.08484,2.0847,2.08483,9100000.0
2009-07-10 17:34:00,2.08469,2.08517,2.08469,2.08517,12700000.0
2009-07-10 17:35:00,2.08527,2.08541,2.08514,2.08514,11700000.0
2009-07-10 17:36:00,2.08546,2.08644,2.08546,2.08617,14300000.0
2009-07-10 17:37:00,2.08615,2.087,2.08615,2.08696,9100000.0
2009-07-10 17:38:00,2.08742,2.08752,2.08735,2.08739,13000000.0
2009-07-10 17:39:00,2.08749,2.08756,2.08739,2.08743,9100000.0
2009-07-10 17:40:00,2.08739,2.08786,2.08739,2.08786,13000000.0
2009-07-10 17:41:00,2.08786,2.08794,2.08706,2.08706,14300000.0
2009-07-10 17:42:00,2.08715,2.08726,2.08706,2.08707,10400000.0
2009-07-10 17:43:00,2.08699,2.08714,2.08689,2.087,14300000.0
2009-07-10 17:44:00,2.08716,2.08798,2.08716,2.08798,13000000.0
2009-07-10 17:45:00,2.08847,2.08865,2.0884,2.0884,9100000.0
2009-07-10 17:46:00,2.08854,2.08854,2.0876,2.0876,10400000.0
2009-07-10 17:47:00,2.08742,2.08742,2.08716,2.08716,9100000.0
2009-07-10 17:48:00,2.08688,2.08691,2.08663,2.08663,10400000.0
2009-07-10 17:49:00,2.08636,2.08692,2.08636,2.08692,9100000.0
2009-07-10 17:50:00,2.087,2.087,2.0863,2.08691,14300000.0
2009-07-10 17:51:00,2.08684,2.08684,2.08609,2.08609,10400000.0
2009-07-10 17:52:00,2.08622,2.08667,2.08622,2.08667,9100000.0
2009-07-10 17:53:00,2.08689,2.08689,2.08666,2.08666,10400000.0
2009-07-10 17:54:00,2.08671,2.08678,2.08611,2.08611,9100000.0
2009-07-10 17:55:00,2.08623,2.0869,2.08623,2.0868,13000000.0
2009-07-10 17:56:00,2.08696,2.08732,2.08696,2.08708,10400000.0
2009-07-10 17:57:00,2.087,2.087,2.08682,2.08682,11700000.0
2009-07-10 17:58:00,2.08748,2.0877,2.08748,2.08764,10400000.0
2009-07-10 17:59:00,2.08773,2.08773,2.08739,2.08764,13000000.0
2009-07-10 18:00:00,2.08731,2.08731,2.08699,2.08701,14300000.0
2009-07-10 18:01:00,2.08718,2.08752,2.08717,2.08752,9100000.0
2009-07-10 18:02:00,2.08747,2.0875,2.08708,2.0875,9100000.0
2009-07-10 18:03:00,2.08747,2.08747,2.08728,2.08728,9100000.0
2009-07-10 18:04:00,2.08766,2.08766,2.08748,2.08755,9100000.0
2009-07-10 18:05:00,2.08738,2.08763,2.08738,2.08744,13000000.0
2009-07-10 18:06:00,2.08743,2.08764,2.08743,2.08764,11700000.0
2009-07-10 18:07:00,2.08769,2.08769,2.08712,2.08712,9100000.0
2009-07-10 18:08:00,2.08737,2.08753,2.08714,2.08727,13000000.0
2009-07-10 18:09:00,2.08721,2.08721,2.08681,2.08681,10400000.0
2009-07-10 18:10:00,2.08637,2.08677,2.08635,2.08635,11700000.0
2009-07-10 18:11:00,2.08636,2.08636,2.08561,2.08592,13000000.0
2009-07-10 18:12:00,2.08646,2.08646,2.08611,2.08619,9100000.0
2009-07-10 18:13:00,2.08633,2.08651,2.08621,2.08651,9100000.0
2009-07-10 18:14:00,2.08657,2.08672,2.08646,2.08647,9100000.0
2009-07-10 18:15:00,2.08667,2.08681,2.08649,2.08649,10400000.0
2009-07-10 18:16:00,2.08629,2.08637,2.08542,2.08552,9100000.0
2009-07-10 18:17:00,2.08534,2.08549,2.08519,2.08524,10400000.0
2009-07-10 18:18:00,2.08536,2.08536,2.08491,2.08491,10400000.0
2009-07-10 18:19:00,2.08496,2.08496,2.08477,2.08477,9100000.0
2009-07-10 18:20:00,2.08482,2.08503,2.08482,2.08496,9100000.0
2009-07-10 18:21:00,2.085,2.08531,2.08498,2.08519,10400000.0
2009-07-10 18:22:00,2.08499,2.08523,2.08497,2.08523,6500000.0
2009-07-10 18:23:00,2.08536,2.08536,2.08492,2.08492,9100000.0
2009-07-10 18:24:00,2.08519,2.08585,2.08519,2.08549,13000000.0
2009-07-10 18:25:00,2.08586,2.08595,2.08578,2.08595,9100000.0
2009-07-10 18:26:00,2.08589,2.08589,2.08531,2.08531,10400000.0
2009-07-10 18:27:00,2.08528,2.08528,2.08466,2.08466,9100000.0
2009-07-10 18:28:00,2.08437,2.08437,2.08427,2.08433,9100000.0
2009-07-10 18:29:00,2.0844,2.08449,2.08435,2.08443,9100000.0
2009-07-10 18:30:00,2.08433,2.08566,2.08433,2.08566,10400000.0
2009-07-10 18:31:00,2.08608,2.08608,2.08551,2.08551,10400000.0
2009-07-10 18:32:00,2.08512,2.0853,2.08506,2.0853,14300000.0
2009-07-10 18:33:00,2.08517,2.08518,2.08497,2.08497,14300000.0
2009-07-10 18:34:00,2.08441,2.08441,2.08368,2.08368,10400000.0
2009-07-10 18:35:00,2.08373,2.08373,2.08327,2.08338,10400000.0
2009-07-10 18:36:00,2.08341,2.08345,2.08316,2.08316,9100000.0
2009-07-10 18:37:00,2.0835,2.08377,2.08339,2.08339,9100000.0
2009-07-10 18:38:00,2.08367,2.08384,2.08347,2.08384,9100000.0
2009-07-10 18:39:00,2.08391,2.08391,2.08373,2.08373,10400000.0
2009-07-10 18:40:00,2.08376,2.08423,2.08376,2.08421,14300000.0
2009-07-10 18:41:00,2.08419,2.08422,2.08406,2.08413,10100000.0
2009-07-10 18:42:00,2.08396,2.0842,2.08396,2.08418,9100000.0
2009-07-10 18:43:00,2.08389,2.08389,2.08348,2.08348,10400000.0
2009-07-10 18:44:00,2.08335,2.08335,2.08299,2.08299,9100000.0
2009-07-10 18:45:00,2.0831,2.08315,2.08287,2.08287,9100000.0
2009-07-10 18:46:00,2.08299,2.08332,2.08299,2.08328,9100000.0
2009-07-10 18:47:00,2.08331,2.08331,2.08285,2.08285,11700000.0
2009-07-10 18:48:00,2.08309,2.08339,2.08309,2.08317,9100000.0
2009-07-10 18:49:00,2.08298,2.08336,2.08298,2.08336,10400000.0
2009-07-10 18:50:00,2.08371,2.08401,2.08371,2.08401,6500000.0
2009-07-10 18:51:00,2.08418,2.08422,2.08401,2.08403,11400000.0
2009-07-10 18:52:00,2.08343,2.08398,2.08343,2.08398,9100000.0
2009-07-10 18:53:00,2.08393,2.08398,2.08379,2.08388,11700000.0
2009-07-10 18:54:00,2.08371,2.08373,2.08351,2.08359,10400000.0
2009-07-10 18:55:00,2.0836,2.08364,2.08338,2.08347,10400000.0
2009-07-10 18:56:00,2.08387,2.08387,2.08367,2.08367,13000000.0
2009-07-10 18:57:00,2.08375,2.08397,2.08375,2.08391,10400000.0
2009-07-10 18:58:00,2.08389,2.08389,2.08342,2.08346,9100000.0
2009-07-10 18:59:00,2.08317,2.08326,2.08295,2.08299,9100000.0
2009-07-10 19:00:00,2.0834,2.08366,2.0834,2.08344,10400000.0
2009-07-10 19:01:00,2.08335,2.08377,2.08335,2.08377,9100000.0
2009-07-10 19:02:00,2.08325,2.08325,2.08273,2.08282,10400000.0
2009-07-10 19:03:00,2.08315,2.08316,2.08179,2.08299,10400000.0
2009-07-10 19:04:00,2.083,2.08308,2.083,2.08304,9100000.0
2009-07-10 19:05:00,2.08374,2.08375,2.08362,2.08368,14300000.0
2009-07-10 19:06:00,2.08356,2.08387,2.08356,2.08387,13000000.0
2009-07-10 19:07:00,2.08369,2.08381,2.08351,2.08361,10400000.0
2009-07-10 19:08:00,2.0838,2.0838,2.08337,2.08355,9100000.0
2009-07-10 19:09:00,2.08359,2.08375,2.08345,2.08357,13000000.0
2009-07-10 19:10:00,2.08277,2.08277,2.08192,2.08207,9100000.0
2009-07-10 19:11:00,2.08176,2.08199,2.08176,2.08199,9100000.0
2009-07-10 19:12:00,2.08193,2.08214,2.08193,2.08214,10400000.0
2009-07-10 19:13:00,2.08218,2.08234,2.08193,2.08193,10400000.0
2009-07-10 19:14:00,2.08214,2.08214,2.08197,2.08205,10400000.0
2009-07-10 19:15:00,2.08241,2.08243,2.08223,2.08229,10400000.0
2009-07-10 19:16:00,2.08246,2.08249,2.08226,2.08249,7800000.0
2009-07-10 19:17:00,2.08275,2.08275,2.08227,2.08246,10400000.0
2009-07-10 19:18:00,2.08235,2.08235,2.08209,2.08232,10400000.0
2009-07-10 19:19:00,2.08194,2.08194,2.08167,2.08185,9100000.0
2009-07-10 19:20:00,2.08126,2.08126,2.08084,2.08084,13000000.0
2009-07-10 19:21:00,2.08088,2.08111,2.0808,2.08111,14300000.0
2009-07-10 19:22:00,2.08101,2.08116,2.08095,2.08102,10400000.0
2009-07-10 19:23:00,2.08082,2.08146,2.08082,2.08123,10400000.0
2009-07-10 19:24:00,2.08149,2.08154,2.08133,2.08146,14300000.0
2009-07-10 19:25:00,2.08161,2.08179,2.08161,2.08163,11700000.0
2009-07-10 19:26:00,2.08175,2.08176,2.0816,2.08168,10400000.0
2009-07-10 19:27:00,2.08156,2.08167,2.08144,2.08151,14300000.0
2009-07-10 19:28:00,2.08162,2.08162,2.08133,2.0816,11700000.0
2009-07-10 19:29:00,2.08182,2.0822,2.08182,2.0822,10400000.0
2009-07-10 19:30:00,2.08189,2.08193,2.08158,2.08182,13000000.0
2009-07-10 19:31:00,2.08172,2.08173,2.08158,2.08158,10400000.0
2009-07-10 19:32:00,2.08176,2.08177,2.08129,2.08177,10400000.0
2009-07-10 19:33:00,2.0813,2.0813,2.08097,2.08097,8800000.0
2009-07-10 19:34:00,2.08083,2.08103,2.08061,2.08099,11700000.0
2009-07-10 19:35:00,2.08114,2.08122,2.08081,2.08081,9100000.0
2009-07-10 19:36:00,2.08039,2.08089,2.08039,2.08085,10400000.0
2009-07-10 19:37:00,2.08064,2.08105,2.08064,2.08105,9100000.0
2009-07-10 19:38:00,2.08094,2.08094,2.0806,2.08078,9100000.0
2009-07-10 19:39:00,2.08043,2.08044,2.08021,2.08021,13000000.0
2009-07-10 19:40:00,2.07994,2.08044,2.07986,2.08044,10400000.0
2009-07-10 19:41:00,2.08001,2.08001,2.07981,2.07981,10400000.0
2009-07-10 19:42:00,2.07945,2.07947,2.07906,2.07914,9100000.0
2009-07-10 19:43:00,2.07923,2.07926,2.07897,2.07915,14300000.0
2009-07-10 19:44:00,2.07855,2.07885,2.07855,2.07883,9100000.0
2009-07-10 19:45:00,2.07863,2.07863,2.07703,2.07703,10400000.0
2009-07-10 19:46:00,2.07711,2.07717,2.07688,2.07688,9100000.0
2009-07-10 19:47:00,2.07717,2.07836,2.07717,2.07836,13000000.0
2009-07-10 19:48:00,2.07819,2.07819,2.07677,2.07774,9100000.0
2009-07-10 19:49:00,2.07757,2.07788,2.07757,2.07773,10400000.0
2009-07-10 19:50:00,2.07798,2.07798,2.07745,2.07745,9100000.0
2009-07-10 19:51:00,2.07776,2.07804,2.07776,2.07804,9100000.0
2009-07-10 19:52:00,2.07812,2.07812,2.07767,2.07767,10400000.0
2009-07-10 19:53:00,2.07768,2.0779,2.07764,2.07776,13000000.0
2009-07-10 19:54:00,2.07791,2.07797,2.07771,2.07785,9100000.0
2009-07-10 19:55:00,2.07791,2.07812,2.07791,2.07806,13000000.0
2009-07-10 19:56:00,2.07817,2.07824,2.07783,2.07824,11700000.0
2009-07-10 19:57:00,2.07836,2.07869,2.07836,2.07861,11700000.0
2009-07-10 19:58:00,2.0786,2.07886,2.07858,2.07883,14300000.0
2009-07-10 19:59:00,2.0791,2.07928,2.07891,2.07897,9100000.0
2009-07-10 20:00:00,2.07878,2.07889,2.07875,2.07879,9100000.0
2009-07-10 20:01:00,2.07885,2.07902,2.07875,2.07875,9100000.0
2009-07-10 20:02:00,2.07874,2.07909,2.07865,2.07865,9100000.0
2009-07-10 20:03:00,2.07868,2.07876,2.07855,2.07875,10100000.0
2009-07-10 20:04:00,2.07857,2.07865,2.0785,2.07857,10400000.0
2009-07-10 20:05:00,2.07827,2.0788,2.07827,2.0788,14300000.0
2009-07-10 20:06:00,2.07829,2.07864,2.07829,2.07847,11700000.0
2009-07-10 20:07:00,2.07859,2.07892,2.07853,2.07853,10400000.0
2009-07-10 20:08:00,2.07856,2.07862,2.07844,2.07857,10400000.0
2009-07-10 20:09:00,2.07857,2.07899,2.07857,2.07899,11700000.0
2009-07-10 20:10:00,2.07921,2.07938,2.07889,2.07938,10400000.0
2009-07-10 20:11:00,2.07936,2.07943,2.07913,2.07927,10400000.0
2009-07-10 20:12:00,2.07952,2.0797,2.07952,2.07964,9100000.0
2009-07-10 20:13:00,2.07996,2.08017,2.0799,2.0799,10400000.0
2009-07-10 20:14:00,2.0798,2.08002,2.07925,2.07934,11700000.0
2009-07-10 20:15:00,2.08008,2.08022,2.08007,2.08007,10400000.0
2009-07-10 20:16:00,2.08,2.08009,2.07979,2.07979,9100000.0
2009-07-10 20:17:00,2.07974,2.08003,2.07974,2.08002,6500000.0
2009-07-10 20:18:00,2.08012,2.0803,2.08001,2.08002,13000000.0
2009-07-10 20:19:00,2.07965,2.07965,2.07813,2.07813,11700000.0
2009-07-10 20:20:00,2.07753,2.07779,2.07753,2.07776,13000000.0
2009-07-10 20:21:00,2.07801,2.07817,2.07791,2.07804,10400000.0
2009-07-10 20:22:00,2.07848,2.07861,2.07835,2.07861,11700000.0
2009-07-10 20:23:00,2.07869,2.07869,2.07807,2.07807,9100000.0
2009-07-10 20:24:00,2.07795,2.07843,2.07791,2.07843,7800000.0
2009-07-10 20:25:00,2.07904,2.07964,2.07904,2.07937,10400000.0
2009-07-10 20:26:00,2.07936,2.07955,2.07927,2.07955,11700000.0
2009-07-10 20:27:00,2.07921,2.0793,2.07884,2.07897,10400000.0
2009-07-10 20:28:00,2.0787,2.0789,2.0787,2.07889,11700000.0
2009-07-10 20:29:00,2.07906,2.0797,2.07906,2.07949,10400000.0
2009-07-10 20:30:00,2.07944,2.07956,2.07919,2.07953,10400000.0
2009-07-10 20:31:00,2.07977,2.07977,2.07857,2.07903,10400000.0
2009-07-10 20:32:00,2.07795,2.07988,2.07795,2.07988,10400000.0
2009-07-10 20:33:00,2.07996,2.08015,2.07994,2.08015,9100000.0
2009-07-10 20:34:00,2.07999,2.08013,2.07996,2.08013,10400000.0
2009-07-10 20:35:00,2.08011,2.08011,2.07942,2.07942,10400000.0
2009-07-10 20:36:00,2.0792,2.07936,2.0792,2.07936,9100000.0
2009-07-10 20:37:00,2.07941,2.07952,2.07922,2.07922,11700000.0
2009-07-10 20:38:00,2.07912,2.07962,2.07912,2.07962,7800000.0
2009-07-10 20:39:00,2.08005,2.08005,2.0797,2.07989,10400000.0
2009-07-10 20:40:00,2.07994,2.08,2.07954,2.07954,9100000.0
2009-07-10 20:41:00,2.07923,2.07979,2.07923,2.07979,10400000.0
2009-07-10 20:42:00,2.0797,2.08027,2.0797,2.08012,14300000.0
2009-07-10 20:43:00,2.08023,2.08035,2.0801,2.0801,9100000.0
2009-07-10 20:44:00,2.08015,2.08034,2.08015,2.08032,13000000.0
2009-07-10 20:45:00,2.0803,2.08036,2.07998,2.08036,10400000.0
2009-07-10 20:46:00,2.08056,2.08086,2.08056,2.08086,11700000.0
2009-07-10 20:47:00,2.08091,2.08091,2.08066,2.08066,14300000.0
2009-07-10 20:48:00,2.08065,2.08088,2.08063,2.08088,14300000.0
2009-07-10 20:49:00,2.08083,2.08083,2.08058,2.08058,10400000.0
2009-07-10 20:50:00,2.08083,2.0811,2.08083,2.08102,9100000.0
2009-07-10 20:51:00,2.08103,2.08103,2.08048,2.08077,14300000.0
2009-07-10 20:52:00,2.08119,2.08129,2.08111,2.08125,11700000.0
2009-07-10 20:53:00,2.08134,2.08177,2.08134,2.08177,14300000.0
2009-07-10 20:54:00,2.08198,2.08227,2.08198,2.08227,9100000.0
2009-07-10 20:55:00,2.0821,2.08216,2.08147,2.08147,11700000.0
2009-07-10 20:56:00,2.08096,2.08142,2.08096,2.08142,10400000.0
2009-07-10 20:57:00,2.0816,2.0816,2.08133,2.08137,10400000.0
2009-07-10 20:58:00,2.08143,2.08143,2.08085,2.0812,13000000.0
2009-07-10 20:59:00,2.08181,2.0823,2.08181,2.0823,9100000.0
2009-07-10 21:00:00,2.08184,2.08184,2.08154,2.0816,10400000.0
2009-07-10 21:01:00,2.08136,2.08136,2.08099,2.08109,9100000.0
2009-07-10 21:02:00,2.08103,2.08116,2.08094,2.08097,10400000.0
2009-07-10 21:03:00,2.08095,2.08095,2.08051,2.08056,14300000.0
2009-07-10 21:04:00,2.08038,2.081,2.08038,2.08079,10400000.0
2009-07-10 21:05:00,2.08026,2.08026,2.07961,2.07994,7800000.0
2009-07-10 21:06:00,2.08023,2.08045,2.0802,2.0802,14300000.0
2009-07-10 21:07:00,2.08032,2.08032,2.08023,2.08032,10400000.0
2009-07-10 21:08:00,2.08034,2.08048,2.08031,2.08044,9100000.0
2009-07-10 21:09:00,2.08076,2.0808,2.08042,2.08042,6500000.0
2009-07-10 21:10:00,2.08041,2.08041,2.08017,2.0802,14300000.0
2009-07-10 21:11:00,2.08003,2.08003,2.07987,2.07991,9100000.0
2009-07-10 21:12:00,2.08016,2.08016,2.07986,2.07986,9100000.0
2009-07-10 21:13:00,2.07984,2.07985,2.07936,2.07936,9100000.0
2009-07-10 21:14:00,2.07918,2.0793,2.07894,2.07908,9100000.0
2009-07-10 21:15:00,2.07943,2.07943,2.07903,2.07903,14300000.0
2009-07-10 21:16:00,2.07918,2.07941,2.07918,2.0794,10400000.0
2009-07-10 21:17:00,2.07903,2.07945,2.07903,2.07931,11700000.0
2009-07-10 21:18:00,2.07981,2.07981,2.07946,2.07956,10400000.0
2009-07-10 21:19:00,2.07927,2.07927,2.07901,2.07921,9100000.0
2009-07-10 21:20:00,2.07951,2.07951,2.07938,2.07946,9100000.0
2009-07-10 21:21:00,2.07933,2.07964,2.07917,2.07954,10400000.0
2009-07-10 21:22:00,2.07998,2.07998,2.07967,2.07967,9100000.0
2009-07-10 21:23:00,2.07978,2.08032,2.07963,2.08032,9100000.0
2009-07-10 21:24:00,2.07978,2.08047,2.07976,2.07991,11700000.0
2009-07-10 21:25:00,2.08005,2.08017,2.07976,2.08017,9100000.0
2009-07-10 21:26:00,2.08026,2.08051,2.07981,2.07981,11700000.0
2009-07-10 21:27:00,2.08021,2.08025,2.08016,2.08025,10400000.0
2009-07-10 21:28:00,2.0807,2.0807,2.07997,2.07997,10400000.0
2009-07-10 21:29:00,2.07959,2.07975,2.07939,2.07949,9100000.0
2009-07-10 21:30:00,2.07956,2.07956,2.07939,2.07942,10400000.0
2009-07-10 21:31:00,2.0797,2.08041,2.0797,2.08041,9100000.0
2009-07-10 21:32:00,2.08098,2.08105,2.08053,2.08053,11700000.0
2009-07-10 21:33:00,2.08111,2.0821,2.08111,2.0821,9100000.0
2009-07-10 21:34:00,2.08254,2.08279,2.08216,2.08216,10400000.0
2009-07-10 21:35:00,2.08144,2.08182,2.08138,2.08182,13000000.0
2009-07-10 21:36:00,2.08203,2.08203,2.08112,2.08112,10400000.0
2009-07-10 21:37:00,2.0811,2.08126,2.08104,2.08104,9100000.0
2009-07-10 21:38:00,2.08072,2.08072,2.0799,2.0799,9100000.0
2009-07-10 21:39:00,2.0795,2.07975,2.0795,2.07975,7800000.0
2009-07-10 21:40:00,2.08031,2.08052,2.0799,2.08006,10400000.0
2009-07-10 21:41:00,2.08021,2.08051,2.07989,2.07989,11700000.0
2009-07-10 21:42:00,2.07967,2.08026,2.07954,2.08026,9100000.0
2009-07-10 21:43:00,2.08006,2.08014,2.07994,2.07998,13000000.0
2009-07-10 21:44:00,2.07953,2.07988,2.07804,2.07988,14000000.0
2009-07-10 21:45:00,2.07955,2.07988,2.07949,2.07988,10400000.0
2009-07-10 21:46:00,2.07948,2.07962,2.07934,2.07942,11700000.0
2009-07-10 21:47:00,2.07949,2.08041,2.07949,2.08041,11700000.0
2009-07-10 21:48:00,2.08024,2.08055,2.08024,2.08055,10400000.0
2009-07-10 21:49:00,2.08072,2.08085,2.08061,2.08085,9100000.0
2009-07-10 21:50:00,2.08091,2.08108,2.08075,2.08075,13000000.0
2009-07-10 21:51:00,2.08038,2.08079,2.0801,2.08079,10400000.0
2009-07-10 21:52:00,2.0803,2.08049,2.0789,2.08001,14300000.0
2009-07-10 21:53:00,2.08033,2.08033,2.08005,2.08029,10400000.0
2009-07-10 21:54:00,2.08016,2.08016,2.07944,2.07944,9100000.0
2009-07-10 21:55:00,2.07912,2.07912,2.07854,2.07854,10400000.0
2009-07-10 21:56:00,2.0792,2.07989,2.0792,2.07943,13000000.0
2009-07-10 21:57:00,2.0799,2.08085,2.0799,2.08081,11700000.0
2009-07-10 21:58:00,2.08017,2.08017,2.07965,2.07998,9100000.0
2009-07-10 21:59:00,2.08003,2.08058,2.08003,2.08058,10400000.0
2009-07-10 22:00:00,2.08102,2.08102,2.08077,2.08077,10400000.0
2009-07-10 22:01:00,2.08081,2.08082,2.08044,2.08044,9100000.0
2009-07-10 22:02:00,2.08027,2.08037,2.08006,2.08031,10400000.0
2009-07-10 22:03:00,2.08034,2.08046,2.08024,2.08024,10400000.0
2009-07-10 22:04:00,2.08029,2.0805,2.07997,2.07997,13000000.0
2009-07-10 22:05:00,2.07937,2.07937,2.07847,2.07847,10400000.0
2009-07-10 22:06:00,2.07838,2.07856,2.07833,2.07848,10400000.0
2009-07-10 22:07:00,2.07843,2.07876,2.07843,2.07871,14300000.0
2009-07-10 22:08:00,2.07932,2.07999,2.07932,2.07999,13000000.0
2009-07-10 22:09:00,2.08063,2.08179,2.08063,2.08179,10400000.0
2009-07-10 22:10:00,2.08224,2.08229,2.08137,2.08137,9100000.0
2009-07-10 22:11:00,2.08078,2.08078,2.08039,2.08049,11700000.0
2009-07-10 22:12:00,2.08038,2.08083,2.08033,2.08083,9100000.0
2009-07-10 22:13:00,2.08088,2.08089,2.08045,2.08089,11700000.0
2009-07-10 22:14:00,2.08128,2.08161,2.08128,2.08141,9100000.0
2009-07-10 22:15:00,2.08165,2.08184,2.08158,2.08184,9100000.0
2009-07-10 22:16:00,2.08167,2.08181,2.08166,2.08166,9100000.0
2009-07-10 22:17:00,2.08163,2.0818,2.08152,2.08152,14300000.0
2009-07-10 22:18:00,2.08157,2.08157,2.08147,2.0815,10400000.0
2009-07-10 22:19:00,2.08155,2.08166,2.08154,2.08159,9100000.0
2009-07-10 22:20:00,2.08152,2.08185,2.08149,2.08185,9100000.0
2009-07-10 22:21:00,2.08184,2.08202,2.08175,2.08202,11700000.0
2009-07-10 22:22:00,2.08209,2.08245,2.08209,2.08245,9100000.0
2009-07-10 22:23:00,2.08305,2.08382,2.08305,2.08347,14300000.0
2009-07-10 22:24:00,2.08298,2.08298,2.08163,2.08163,9100000.0
2009-07-10 22:25:00,2.08302,2.08306,2.08275,2.08275,8800000.0
2009-07-10 22:26:00,2.08265,2.08265,2.08241,2.08241,10400000.0
2009-07-10 22:27:00,2.08211,2.08215,2.08211,2.08211,9100000.0
2009-07-10 22:28:00,2.08195,2.08225,2.08194,2.08194,11700000.0
2009-07-10 22:29:00,2.08175,2.08183,2.08165,2.08169,10400000.0
2009-07-10 22:30:00,2.08156,2.08204,2.08156,2.08204,10400000.0
2009-07-10 22:31:00,2.08175,2.08175,2.08147,2.08153,10400000.0
2009-07-10 22:32:00,2.08136,2.08208,2.08136,2.08208,14300000.0
2009-07-10 22:33:00,2.08168,2.08168,2.08131,2.08131,10400000.0
2009-07-10 22:34:00,2.08108,2.08119,2.08099,2.08099,10400000.0
2009-07-10 22:35:00,2.0809,2.08131,2.0809,2.08131,6500000.0
2009-07-10 22:36:00,2.08153,2.08155,2.08146,2.08147,10400000.0
2009-07-10 22:37:00,2.0813,2.0814,2.0813,2.08138,10400000.0
2009-07-10 22:38:00,2.08126,2.08132,2.08121,2.08121,9100000.0
2009-07-10 22:39:00,2.08085,2.08093,2.08027,2.08027,10400000.0
2009-07-10 22:40:00,2.08012,2.08015,2.08001,2.08001,9100000.0
2009-07-10 22:41:00,2.07993,2.07994,2.07982,2.07993,10400000.0
2009-07-10 22:42:00,2.07996,2.08006,2.07985,2.08006,13000000.0
2009-07-10 22:43:00,2.08034,2.08049,2.08024,2.08049,9100000.0
2009-07-10 22:44:00,2.08033,2.08033,2.08008,2.0803,9100000.0
2009-07-10 22:45:00,2.08034,2.08041,2.08,2.08,10400000.0
2009-07-10 22:46:00,2.08026,2.08057,2.08022,2.08057,14300000.0
2009-07-10 22:47:00,2.08106,2.08155,2.08106,2.08112,10400000.0
2009-07-10 22:48:00,2.08105,2.08112,2.08088,2.08112,13000000.0
2009-07-10 22:49:00,2.08138,2.08175,2.08138,2.08175,14300000.0
2009-07-10 22:50:00,2.08181,2.08195,2.08151,2.08151,9100000.0
2009-07-10 22:51:00,2.08166,2.0823,2.08166,2.08214,11700000.0
2009-07-10 22:52:00,2.08279,2.0829,2.08237,2.08237,10400000.0
2009-07-10 22:53:00,2.08181,2.08181,2.08116,2.08116,7800000.0
2009-07-10 22:54:00,2.08174,2.08181,2.08152,2.08165,9100000.0
2009-07-10 22:55:00,2.08127,2.08127,2.08052,2.08052,10400000.0
2009-07-10 22:56:00,2.08066,2.08066,2.0803,2.08031,9100000.0
2009-07-10 22:57:00,2.08025,2.08092,2.08025,2.08092,14300000.0
2009-07-10 22:58:00,2.081,2.081,2.08017,2.08028,11700000.0
2009-07-10 22:59:00,2.08043,2.08066,2.08039,2.08039,10400000.0
2009-07-12 23:00:00,2.08049,2.08049,2.07983,2.08006,14300000.0
2009-07-12 23:01:00,2.07933,2.07968,2.07872,2.07886,10400000.0
2009-07-12 23:02:00,2.07895,2.07915,2.07871,2.07885,9100000.0
2009-07-12 23:03:00,2.07874,2.07878,2.07858,2.07858,10400000.0
2009-07-12 23:04:00,2.07765,2.07765,2.07632,2.07633,13000000.0
2009-07-12 23:05:00,2.0766,2.07735,2.0766,2.07735,10400000.0
2009-07-12 23:06:00,2.07746,2.07758,2.07746,2.07758,9100000.0
2009-07-12 23:07:00,2.07704,2.07709,2.0768,2.07703,9100000.0
2009-07-12 23:08:00,2.07701,2.07737,2.07689,2.07737,10400000.0
2009-07-12 23:09:00,2.07759,2.07761,2.0774,2.07754,14300000.0
2009-07-12 23:10:00,2.0775,2.0775,2.0774,2.0774,13000000.0
2009-07-12 23:11:00,2.08017,2.08034,2.08014,2.0803,7800000.0
2009-07-12 23:12:00,2.07737,2.07784,2.07737,2.07784,9100000.0
2009-07-12 23:13:00,2.07772,2.07772,2.07702,2.07723,9100000.0
2009-07-12 23:14:00,2.07738,2.07741,2.0767,2.0767,9100000.0
2009-07-12 23:15:00,2.07684,2.07708,2.07684,2.07704,10400000.0
2009-07-12 23:16:00,2.0772,2.07744,2.07715,2.07744,14300000.0
2009-07-12 23:17:00,2.07735,2.07735,2.07706,2.07727,10400000.0
2009-07-12 23:18:00,2.07852,2.0787,2.07852,2.07862,10100000.0
2009-07-12 23:19:00,2.07837,2.07838,2.07832,2.07835,11700000.0
2009-07-12 23:20:00,2.07785,2.07785,2.07752,2.07752,10400000.0
2009-07-12 23:21:00,2.07743,2.07758,2.07687,2.07687,9100000.0
2009-07-12 23:22:00,2.07639,2.07671,2.07639,2.07671,10400000.0
2009-07-12 23:23:00,2.0768,2.0768,2.07659,2.07659,9100000.0
2009-07-12 23:25:00,2.07668,2.077,2.07656,2.077,11700000.0
2009-07-12 23:26:00,2.07704,2.07705,2.07688,2.07705,10400000.0
2009-07-12 23:27:00,2.07711,2.07723,2.0771,2.0771,6500000.0
2009-07-12 23:28:00,2.07712,2.07727,2.07712,2.07723,9100000.0
2009-07-12 23:29:00,2.07723,2.07723,2.07712,2.07712,10400000.0
2009-07-12 23:30:00,2.07775,2.07795,2.07771,2.07795,10400000.0
2009-07-12 23:31:00,2.07714,2.07714,2.07658,2.07687,9100000.0
2009-07-12 23:32:00,2.07707,2.07716,2.07688,2.07689,9100000.0
2009-07-12 23:33:00,2.07708,2.07723,2.07671,2.07671,10400000.0
2009-07-12 23:35:00,2.07649,2.07662,2.07634,2.07653,10400000.0
2009-07-12 23:36:00,2.07678,2.07678,2.07647,2.07647,9100000.0
2009-07-12 23:37:00,2.07668,2.0769,2.07666,2.0769,9100000.0
2009-07-12 23:38:00,2.07662,2.0768,2.07662,2.0768,10400000.0
2009-07-12 23:39:00,2.07638,2.0765,2.07613,2.07641,10400000.0
2009-07-12 23:40:00,2.07651,2.07676,2.07643,2.07659,14300000.0
2009-07-12 23:41:00,2.07637,2.07666,2.07637,2.07661,10400000.0
2009-07-12 23:42:00,2.07646,2.07646,2.07621,2.0763,10400000.0
2009-07-12 23:43:00,2.07624,2.07626,2.07608,2.07616,9100000.0
2009-07-12 23:44:00,2.07637,2.07669,2.07529,2.07669,9100000.0
2009-07-12 23:45:00,2.07659,2.07659,2.07622,2.07641,10400000.0
2009-07-12 23:46:00,2.07638,2.0764,2.07625,2.0764,14300000.0
2009-07-12 23:48:00,2.07632,2.07633,2.07623,2.07623,9100000.0
2009-07-12 23:49:00,2.0762,2.07628,2.07614,2.0762,9100000.0
2009-07-12 23:50:00,2.07613,2.07613,2.07578,2.07585,9100000.0
2009-07-12 23:51:00,2.07572,2.07572,2.0753,2.0753,11700000.0
2009-07-12 23:52:00,2.0758,2.0758,2.07453,2.07453,9100000.0
2009-07-12 23:53:00,2.07536,2.0756,2.07531,2.07557,10400000.0
2009-07-12 23:54:00,2.07566,2.07578,2.07547,2.07547,10400000.0
2009-07-12 23:55:00,2.07534,2.07572,2.07531,2.07572,8800000.0
2009-07-12 23:56:00,2.07581,2.07595,2.07581,2.07587,9100000.0
2009-07-12 23:57:00,2.0753,2.0753,2.07498,2.07523,9100000.0
2009-07-12 23:58:00,2.07535,2.07535,2.075,2.07534,13000000.0
2009-07-12 23:59:00,2.07611,2.07634,2.07611,2.07634,10400000.0
2009-07-13 00:00:00,2.07622,2.07641,2.07622,2.07641,9100000.0
2009-07-13 00:01:00,2.07665,2.07671,2.07647,2.07671,10400000.0
2009-07-13 00:02:00,2.07663,2.07663,2.07615,2.07615,9100000.0
2009-07-13 00:03:00,2.07606,2.07674,2.07606,2.07662,11700000.0
2009-07-13 00:04:00,2.07615,2.07628,2.07597,2.07628,13000000.0
2009-07-13 00:05:00,2.07597,2.07597,2.07567,2.07567,10400000.0
2009-07-13 00:06:00,2.07565,2.07631,2.07565,2.07622,9100000.0
2009-07-13 00:07:00,2.07613,2.07613,2.07586,2.07601,9100000.0
2009-07-13 00:08:00,2.07574,2.07628,2.07573,2.07628,14300000.0
2009-07-13 00:09:00,2.07652,2.07692,2.07652,2.0768,9100000.0
2009-07-13 00:10:00,2.07641,2.07641,2.07531,2.07531,14300000.0
2009-07-13 00:11:00,2.07478,2.0755,2.07443,2.0755,14300000.0
2009-07-13 00:12:00,2.0752,2.07568,2.0752,2.07568,9100000.0
2009-07-13 00:13:00,2.07578,2.07578,2.07518,2.07518,13000000.0
2009-07-13 00:14:00,2.07493,2.07537,2.07493,2.07537,9100000.0
2009-07-13 00:15:00,2.07547,2.076,2.07547,2.076,10400000.0
2009-07-13 00:16:00,2.07609,2.07631,2.07609,2.07631,10400000.0
2009-07-13 00:17:00,2.07598,2.07609,2.0758,2.076,10400000.0
2009-07-13 00:18:00,2.07617,2.07623,2.07601,2.07623,13000000.0
2009-07-13 00:19:00,2.07597,2.07597,2.07563,2.07572,6500000.0
2009-07-13 00:20:00,2.0757,2.07584,2.07562,2.07562,10400000.0
2009-07-13 00:21:00,2.07547,2.07564,2.07539,2.07564,10400000.0
2009-07-13 00:22:00,2.07556,2.07567,2.07549,2.07563,9100000.0
2009-07-13 00:23:00,2.07546,2.07565,2.07543,2.07565,13000000.0
2009-07-13 00:24:00,2.07568,2.07604,2.07568,2.07604,13000000.0
2009-07-13 00:25:00,2.07621,2.07636,2.07619,2.07619,9100000.0
2009-07-13 00:26:00,2.07609,2.07625,2.07609,2.07609,13000000.0
2009-07-13 00:27:00,2.07623,2.07639,2.07623,2.07626,11700000.0
2009-07-13 00:28:00,2.07612,2.0762,2.07612,2.07615,9100000.0
2009-07-13 00:29:00,2.07625,2.07636,2.07624,2.07625,9100000.0
2009-07-13 00:30:00,2.07622,2.07632,2.07618,2.07631,10400000.0
2009-07-13 00:31:00,2.07623,2.07643,2.07623,2.07635,13000000.0
2009-07-13 00:32:00,2.07602,2.0762,2.07602,2.07602,11700000.0
2009-07-13 00:33:00,2.07643,2.07656,2.07629,2.07656,9100000.0
2009-07-13 00:34:00,2.07618,2.07621,2.07598,2.07621,13000000.0
2009-07-13 00:35:00,2.07611,2.07631,2.07611,2.07616,10400000.0
2009-07-13 00:36:00,2.07605,2.07614,2.07599,2.07612,9100000.0
2009-07-13 00:37:00,2.0761,2.0761,2.0759,2.0759,9100000.0
2009-07-13 00:38:00,2.07585,2.07586,2.07553,2.07553,14300000.0
2009-07-13 00:39:00,2.07497,2.07505,2.07484,2.07484,9100000.0
2009-07-13 00:40:00,2.07485,2.07504,2.07485,2.07498,14300000.0
2009-07-13 00:41:00,2.07492,2.0754,2.07492,2.0754,9100000.0
2009-07-13 00:42:00,2.07528,2.07538,2.07528,2.07538,10400000.0
2009-07-13 00:43:00,2.07516,2.07552,2.07516,2.07525,10400000.0
2009-07-13 00:44:00,2.07533,2.07533,2.07493,2.07493,9100000.0
2009-07-13 00:45:00,2.07488,2.07488,2.07412,2.07412,10400000.0
2009-07-13 00:46:00,2.07432,2.07453,2.07432,2.07451,9100000.0
2009-07-13 00:47:00,2.07419,2.07496,2.07419,2.07496,13000000.0
2009-07-13 00:48:00,2.07538,2.07542,2.07505,2.07513,10400000.0
2009-07-13 00:49:00,2.07533,2.07583,2.07531,2.07583,10400000.0
2009-07-13 00:50:00,2.07585,2.07609,2.0758,2.07593,10400000.0
2009-07-13 00:51:00,2.07574,2.07574,2.07549,2.07558,13000000.0
2009-07-13 00:52:00,2.07555,2.07555,2.0753,2.07547,14300000.0
2009-07-13 00:53:00,2.07538,2.07545,2.07535,2.07545,14300000.0
2009-07-13 00:54:00,2.07534,2.07534,2.07508,2.07508,9100000.0
2009-07-13 00:55:00,2.07514,2.07514,2.07495,2.07501,10400000.0
2009-07-13 00:56:00,2.07499,2.07499,2.0748,2.0748,10400000.0
2009-07-13 00:57:00,2.07489,2.075,2.07489,2.075,9100000.0
2009-07-13 00:58:00,2.07527,2.07553,2.07527,2.07541,10400000.0
2009-07-13 00:59:00,2.07556,2.07574,2.07545,2.07557,9100000.0
2009-07-13 01:00:00,2.0757,2.07604,2.0757,2.07604,13000000.0
2009-07-13 01:01:00,2.07572,2.07572,2.07543,2.07566,9100000.0
2009-07-13 01:02:00,2.07547,2.07565,2.07547,2.07563,10400000.0
2009-07-13 01:03:00,2.07577,2.07595,2.07577,2.0759,10400000.0
2009-07-13 01:04:00,2.07575,2.07577,2.07541,2.07541,9100000.0
2009-07-13 01:05:00,2.07508,2.0755,2.07508,2.0755,9100000.0
2009-07-13 01:06:00,2.07536,2.07548,2.0751,2.07548,10400000.0
2009-07-13 01:07:00,2.0753,2.07542,2.07505,2.0754,9100000.0
2009-07-13 01:08:00,2.07524,2.07539,2.07519,2.07521,10400000.0
2009-07-13 01:09:00,2.07545,2.07607,2.07545,2.07607,12700000.0
2009-07-13 01:10:00,2.07603,2.07603,2.07583,2.07583,9100000.0
2009-07-13 01:11:00,2.07563,2.07563,2.07534,2.07534,10400000.0
2009-07-13 01:12:00,2.07518,2.07582,2.07518,2.07582,9100000.0
2009-07-13 01:13:00,2.07591,2.07605,2.07579,2.07605,14300000.0
2009-07-13 01:14:00,2.07587,2.07595,2.07576,2.07593,11700000.0
2009-07-13 01:15:00,2.07602,2.07608,2.07595,2.07596,10400000.0
2009-07-13 01:16:00,2.07604,2.07611,2.07591,2.07592,9100000.0
2009-07-13 01:17:00,2.07608,2.0768,2.07608,2.0768,11700000.0
2009-07-13 01:18:00,2.07646,2.07646,2.0759,2.0759,11700000.0
2009-07-13 01:19:00,2.07564,2.07581,2.07534,2.07581,9100000.0
2009-07-13 01:20:00,2.07591,2.07599,2.07583,2.07594,10400000.0
2009-07-13 01:21:00,2.07602,2.0762,2.07602,2.0762,10400000.0
2009-07-13 01:22:00,2.07603,2.07658,2.07594,2.07658,9100000.0
2009-07-13 01:23:00,2.07678,2.0768,2.07646,2.07677,14300000.0
2009-07-13 01:24:00,2.07651,2.07651,2.07633,2.07647,10400000.0
2009-07-13 01:25:00,2.07615,2.07615,2.07556,2.07574,10400000.0
2009-07-13 01:26:00,2.07559,2.07573,2.07553,2.07573,14300000.0
2009-07-13 01:27:00,2.07551,2.07555,2.07546,2.07555,9100000.0
2009-07-13 01:28:00,2.07564,2.0767,2.07564,2.0767,9100000.0
2009-07-13 01:29:00,2.0765,2.07662,2.07628,2.07657,13000000.0
2009-07-13 01:30:00,2.07703,2.07703,2.07608,2.077,11700000.0
2009-07-13 01:31:00,2.07682,2.07682,2.07669,2.0768,6500000.0
2009-07-13 01:32:00,2.0768,2.0768,2.07647,2.07662,13000000.0
2009-07-13 01:33:00,2.0764,2.0764,2.07616,2.07616,13000000.0
2009-07-13 01:34:00,2.0756,2.07627,2.07552,2.07552,11700000.0
2009-07-13 01:35:00,2.07565,2.07582,2.07562,2.07582,9100000.0
2009-07-13 01:36:00,2.0758,2.0758,2.07518,2.07518,11700000.0
2009-07-13 01:37:00,2.07527,2.07527,2.07498,2.07498,10100000.0
2009-07-13 01:38:00,2.07496,2.07496,2.07466,2.07474,10400000.0
2009-07-13 01:39:00,2.07489,2.0755,2.07489,2.0755,11700000.0
2009-07-13 01:40:00,2.0754,2.07568,2.0754,2.07552,9100000.0
2009-07-13 01:41:00,2.07515,2.07525,2.0749,2.07505,14300000.0
2009-07-13 01:42:00,2.07514,2.07524,2.07513,2.07521,9100000.0
2009-07-13 01:43:00,2.07524,2.0753,2.07518,2.07522,13000000.0
2009-07-13 01:44:00,2.07493,2.07516,2.07493,2.07509,10400000.0
2009-07-13 01:45:00,2.07489,2.07515,2.07477,2.07511,10400000.0
2009-07-13 01:46:00,2.07506,2.07506,2.07473,2.07482,14300000.0
2009-07-13 01:47:00,2.07467,2.07477,2.0746,2.07471,9100000.0
2009-07-13 01:48:00,2.07474,2.07496,2.07474,2.07479,10400000.0
2009-07-13 01:49:00,2.07454,2.07474,2.07454,2.0746,9100000.0
2009-07-13 01:50:00,2.07458,2.07467,2.07442,2.07455,10400000.0
2009-07-13 01:51:00,2.07362,2.07394,2.07362,2.07394,9100000.0
2009-07-13 01:52:00,2.07432,2.07474,2.07432,2.07474,10400000.0
2009-07-13 01:53:00,2.07505,2.07526,2.07505,2.07513,9100000.0
2009-07-13 01:54:00,2.0751,2.07526,2.07501,2.07501,10400000.0
2009-07-13 01:55:00,2.07525,2.07525,2.07503,2.07511,9100000.0
2009-07-13 01:56:00,2.07503,2.07512,2.07496,2.07496,10400000.0
2009-07-13 01:57:00,2.07507,2.07529,2.07507,2.07523,10400000.0
2009-07-13 01:58:00,2.07524,2.07524,2.0746,2.0746,9100000.0
2009-07-13 01:59:00,2.07422,2.07422,2.07367,2.07367,10400000.0
2009-07-13 02:00:00,2.07351,2.07374,2.07343,2.07362,10400000.0
2009-07-13 02:01:00,2.07364,2.07381,2.07359,2.0738,9100000.0
2009-07-13 02:02:00,2.07399,2.07409,2.07374,2.07374,10400000.0
2009-07-13 02:03:00,2.07366,2.07409,2.07366,2.07409,10400000.0
2009-07-13 02:04:00,2.07415,2.07427,2.07399,2.07408,9100000.0
2009-07-13 02:05:00,2.07409,2.07461,2.07409,2.07461,10400000.0
2009-07-13 02:06:00,2.07444,2.07449,2.0741,2.07413,9100000.0
2009-07-13 02:07:00,2.07388,2.07388,2.07357,2.07357,10400000.0
2009-07-13 02:08:00,2.07379,2.07407,2.07379,2.07406,9100000.0
2009-07-13 02:09:00,2.07405,2.07406,2.07385,2.07406,10400000.0
2009-07-13 02:10:00,2.07411,2.07419,2.07373,2.07373,9100000.0
2009-07-13 02:11:00,2.07394,2.07435,2.07394,2.07413,10400000.0
2009-07-13 02:12:00,2.07412,2.07427,2.07402,2.0741,9100000.0
2009-07-13 02:13:00,2.07408,2.07448,2.07408,2.07429,14300000.0
2009-07-13 02:14:00,2.07448,2.0746,2.07448,2.07455,10400000.0
2009-07-13 02:15:00,2.07439,2.07444,2.07412,2.07412,10400000.0
2009-07-13 02:16:00,2.07392,2.07421,2.07392,2.07421,13000000.0
2009-07-13 02:17:00,2.07423,2.07423,2.07406,2.07406,9100000.0
2009-07-13 02:18:00,2.07403,2.07451,2.07389,2.07451,14300000.0
2009-07-13 02:19:00,2.0746,2.0746,2.07437,2.07444,9100000.0
2009-07-13 02:20:00,2.07436,2.07467,2.07433,2.07462,11700000.0
2009-07-13 02:21:00,2.07454,2.07534,2.07454,2.07534,10400000.0
2009-07-13 02:22:00,2.0752,2.0752,2.07459,2.07468,10400000.0
2009-07-13 02:23:00,2.07456,2.07456,2.07427,2.07446,11700000.0
2009-07-13 02:24:00,2.07485,2.07498,2.07485,2.07492,9100000.0
2009-07-13 02:25:00,2.07481,2.07523,2.07481,2.07523,11700000.0
2009-07-13 02:26:00,2.07521,2.07527,2.07514,2.07514,13000000.0
2009-07-13 02:27:00,2.07512,2.07533,2.07512,2.07533,13000000.0
2009-07-13 02:28:00,2.07539,2.07539,2.07529,2.07529,6500000.0
2009-07-13 02:29:00,2.07524,2.07539,2.07521,2.07535,11700000.0
2009-07-13 02:30:00,2.0753,2.0753,2.07484,2.07484,12700000.0
2009-07-13 02:31:00,2.07506,2.07506,2.07483,2.07498,9100000.0
2009-07-13 02:32:00,2.07512,2.07521,2.07492,2.07492,9100000.0
2009-07-13 02:33:00,2.07476,2.07476,2.07454,2.07465,14300000.0
2009-07-13 02:34:00,2.07454,2.0746,2.07401,2.07401,10400000.0
2009-07-13 02:35:00,2.07358,2.07392,2.07358,2.07388,10400000.0
2009-07-13 02:36:00,2.07345,2.07345,2.07286,2.07286,14300000.0
2009-07-13 02:37:00,2.07304,2.07315,2.07302,2.07315,9100000.0
2009-07-13 02:38:00,2.07318,2.07331,2.07312,2.07331,10400000.0
2009-07-13 02:39:00,2.07311,2.07311,2.07257,2.07283,10400000.0
2009-07-13 02:40:00,2.07297,2.07339,2.07294,2.07335,9100000.0
2009-07-13 02:41:00,2.07301,2.07329,2.07301,2.07329,11700000.0
2009-07-13 02:42:00,2.07332,2.07332,2.07312,2.07325,11700000.0
2009-07-13 02:43:00,2.07281,2.07303,2.07276,2.07296,9100000.0
2009-07-13 02:44:00,2.07312,2.07321,2.0731,2.07314,10400000.0
2009-07-13 02:45:00,2.07296,2.07296,2.07273,2.07274,11700000.0
2009-07-13 02:46:00,2.07273,2.07281,2.07262,2.07275,14300000.0
2009-07-13 02:47:00,2.07256,2.07263,2.07248,2.0725,9100000.0
2009-07-13 02:48:00,2.07246,2.07246,2.07222,2.07222,10400000.0
2009-07-13 02:49:00,2.07174,2.07235,2.07159,2.07235,9100000.0
2009-07-13 02:50:00,2.07263,2.0729,2.07263,2.07289,13000000.0
2009-07-13 02:51:00,2.07268,2.07273,2.07252,2.07273,10400000.0
2009-07-13 02:52:00,2.07268,2.07268,2.07236,2.0726,9100000.0
2009-07-13 02:53:00,2.07294,2.07315,2.07283,2.07315,10400000.0
2009-07-13 02:54:00,2.07338,2.07375,2.07335,2.07335,9100000.0
2009-07-13 02:55:00,2.07319,2.07338,2.07319,2.07337,9100000.0
2009-07-13 02:56:00,2.07327,2.07333,2.07324,2.07324,10400000.0
2009-07-13 02:57:00,2.07306,2.07325,2.07306,2.07311,10400000.0
2009-07-13 02:58:00,2.07296,2.07296,2.07249,2.07249,9100000.0
2009-07-13 02:59:00,2.07222,2.07315,2.07222,2.07315,13000000.0
2009-07-13 03:00:00,2.07308,2.07339,2.07306,2.07339,9100000.0
2009-07-13 03:01:00,2.0736,2.07424,2.0736,2.07424,10400000.0
2009-07-13 03:02:00,2.07424,2.07431,2.0741,2.07419,9100000.0
2009-07-13 03:03:00,2.074,2.07418,2.07396,2.07409,10400000.0
2009-07-13 03:04:00,2.07419,2.07419,2.0737,2.07372,10400000.0
2009-07-13 03:05:00,2.07359,2.07392,2.07359,2.07376,9100000.0
2009-07-13 03:06:00,2.07353,2.07353,2.07314,2.07314,14300000.0
2009-07-13 03:07:00,2.07392,2.07423,2.07392,2.07402,14300000.0
2009-07-13 03:08:00,2.07359,2.07371,2.07338,2.07344,13000000.0
2009-07-13 03:09:00,2.07343,2.07358,2.0733,2.07337,10400000.0
2009-07-13 03:10:00,2.07347,2.07357,2.07329,2.07347,10400000.0
2009-07-13 03:11:00,2.07342,2.07396,2.07342,2.07396,10400000.0
2009-07-13 03:12:00,2.07376,2.07376,2.07325,2.07337,13000000.0
2009-07-13 03:13:00,2.07332,2.07355,2.07324,2.07346,9100000.0
2009-07-13 03:14:00,2.07316,2.07363,2.07316,2.07363,10400000.0
2009-07-13 03:15:00,2.07442,2.0746,2.07406,2.07406,9100000.0
2009-07-13 03:16:00,2.07387,2.07409,2.07387,2.07399,10400000.0
2009-07-13 03:17:00,2.07427,2.07467,2.07427,2.07461,10400000.0
2009-07-13 03:18:00,2.07462,2.07468,2.07418,2.07418,9100000.0
2009-07-13 03:19:00,2.07411,2.07423,2.07386,2.07423,14300000.0
2009-07-13 03:20:00,2.07401,2.07401,2.0738,2.07382,9100000.0
2009-07-13 03:21:00,2.07398,2.07429,2.07382,2.07382,14300000.0
2009-07-13 03:22:00,2.07399,2.07408,2.0739,2.07407,9100000.0
2009-07-13 03:23:00,2.07415,2.07415,2.07375,2.07392,9100000.0
2009-07-13 03:24:00,2.07402,2.07438,2.07402,2.07424,10400000.0
2009-07-13 03:25:00,2.07445,2.0747,2.07397,2.07397,13000000.0
2009-07-13 03:26:00,2.07403,2.07409,2.07379,2.07379,9100000.0
2009-07-13 03:27:00,2.07394,2.07458,2.07394,2.07443,11700000.0
2009-07-13 03:28:00,2.07434,2.07444,2.07394,2.07394,13000000.0
2009-07-13 03:29:00,2.07456,2.07509,2.07456,2.07509,10400000.0
2009-07-13 03:30:00,2.07545,2.07583,2.07545,2.07583,9100000.0
2009-07-13 03:31:00,2.0762,2.07645,2.0762,2.07627,9100000.0
2009-07-13 03:32:00,2.07593,2.07606,2.07593,2.07606,11700000.0
2009-07-13 03:33:00,2.07645,2.07645,2.07602,2.07616,13000000.0
2009-07-13 03:34:00,2.07606,2.07606,2.07598,2.07606,9100000.0
2009-07-13 03:35:00,2.07602,2.07602,2.07574,2.07592,13000000.0
2009-07-13 03:36:00,2.07635,2.07689,2.07635,2.07689,13000000.0
2009-07-13 03:37:00,2.07689,2.07711,2.07654,2.07654,9100000.0
2009-07-13 03:38:00,2.07627,2.07627,2.07599,2.07627,10400000.0
2009-07-13 03:39:00,2.0761,2.07622,2.07607,2.07607,10400000.0
2009-07-13 03:40:00,2.07583,2.07583,2.07558,2.07564,6500000.0
2009-07-13 03:41:00,2.07556,2.0757,2.07549,2.07549,13000000.0
2009-07-13 03:42:00,2.07517,2.07524,2.07482,2.07487,10400000.0
2009-07-13 03:43:00,2.07474,2.07489,2.07474,2.07481,10400000.0
2009-07-13 03:44:00,2.07515,2.07518,2.07503,2.07518,10400000.0
2009-07-13 03:45:00,2.0753,2.07542,2.07506,2.07506,9100000.0
2009-07-13 03:46:00,2.07528,2.07533,2.07514,2.07518,13000000.0
2009-07-13 03:47:00,2.07533,2.07561,2.07533,2.07549,9100000.0
2009-07-13 03:48:00,2.0758,2.07598,2.07569,2.07572,14300000.0
2009-07-13 03:49:00,2.07537,2.07545,2.07525,2.07525,14300000.0
2009-07-13 03:50:00,2.07563,2.07591,2.07563,2.07586,7800000.0
2009-07-13 03:51:00,2.07608,2.07636,2.07608,2.07636,14300000.0
2009-07-13 03:52:00,2.07657,2.07657,2.07647,2.07649,9100000.0
2009-07-13 03:53:00,2.07633,2.07642,2.07627,2.07631,9100000.0
2009-07-13 03:54:00,2.07617,2.07617,2.07534,2.07534,10400000.0
2009-07-13 03:55:00,2.07528,2.07528,2.07497,2.07516,13000000.0
2009-07-13 03:56:00,2.07512,2.07554,2.0751,2.07554,11400000.0
2009-07-13 03:57:00,2.07583,2.07593,2.0757,2.0757,9100000.0
2009-07-13 03:58:00,2.07578,2.07626,2.07578,2.07626,10400000.0
2009-07-13 03:59:00,2.07606,2.07606,2.07562,2.07562,9100000.0
2009-07-13 04:00:00,2.07566,2.07566,2.07543,2.07543,10400000.0
2009-07-13 04:01:00,2.07544,2.0757,2.07544,2.0757,13000000.0
2009-07-13 04:02:00,2.07593,2.07611,2.07587,2.07587,9100000.0
2009-07-13 04:03:00,2.07604,2.07633,2.07604,2.0763,9100000.0
2009-07-13 04:04:00,2.07627,2.07693,2.07608,2.07693,9100000.0
2009-07-13 04:05:00,2.07694,2.07719,2.07692,2.07692,10400000.0
2009-07-13 04:06:00,2.07695,2.07718,2.07681,2.07681,10400000.0
2009-07-13 04:07:00,2.07559,2.07701,2.07559,2.07648,9100000.0
2009-07-13 04:08:00,2.07615,2.07621,2.07615,2.07617,11700000.0
2009-07-13 04:09:00,2.07608,2.0761,2.07584,2.07608,9100000.0
2009-07-13 04:10:00,2.07618,2.07646,2.07618,2.07632,9100000.0
2009-07-13 04:11:00,2.07624,2.07681,2.07624,2.07681,9100000.0
2009-07-13 04:12:00,2.07711,2.07803,2.07711,2.07777,10400000.0
2009-07-13 04:13:00,2.07773,2.07799,2.07773,2.07799,14300000.0
2009-07-13 04:14:00,2.07782,2.07782,2.07716,2.07716,10400000.0
2009-07-13 04:15:00,2.07747,2.0776,2.07632,2.0775,9100000.0
2009-07-13 04:16:00,2.07746,2.07757,2.07738,2.07751,9100000.0
2009-07-13 04:17:00,2.07656,2.07656,2.07577,2.07591,10400000.0
2009-07-13 04:18:00,2.07577,2.07577,2.07544,2.07546,10400000.0
2009-07-13 04:19:00,2.07541,2.07548,2.07487,2.07518,14300000.0
2009-07-13 04:20:00,2.07552,2.07585,2.07552,2.07558,10400000.0
2009-07-13 04:21:00,2.07549,2.07568,2.07549,2.07568,10400000.0
2009-07-13 04:22:00,2.07565,2.07571,2.07504,2.07504,9100000.0
2009-07-13 04:23:00,2.07511,2.07511,2.07469,2.07487,9100000.0
2009-07-13 04:24:00,2.07486,2.07486,2.07456,2.07473,10400000.0
2009-07-13 04:25:00,2.07442,2.07445,2.07408,2.07416,13000000.0
2009-07-13 04:26:00,2.07447,2.07454,2.07441,2.07449,10400000.0
2009-07-13 04:27:00,2.07473,2.07473,2.07449,2.07449,9100000.0
2009-07-13 04:28:00,2.07452,2.07487,2.07452,2.07459,9100000.0
2009-07-13 04:29:00,2.07432,2.07432,2.07399,2.07399,10400000.0
2009-07-13 04:30:00,2.07402,2.07418,2.07402,2.07405,10400000.0
2009-07-13 04:31:00,2.07419,2.0743,2.0741,2.0741,9100000.0
2009-07-13 04:32:00,2.07428,2.07434,2.07417,2.07417,6500000.0
2009-07-13 04:33:00,2.07412,2.07418,2.07403,2.07412,10400000.0
2009-07-13 04:34:00,2.07431,2.07463,2.07431,2.07455,11700000.0
2009-07-13 04:35:00,2.07407,2.07425,2.07407,2.07409,8800000.0
2009-07-13 04:36:00,2.0746,2.07462,2.07444,2.07444,9100000.0
2009-07-13 04:37:00,2.07438,2.0745,2.07422,2.07435,10400000.0
2009-07-13 04:38:00,2.07455,2.07455,2.07431,2.07436,9100000.0
2009-07-13 04:39:00,2.07451,2.07493,2.07451,2.07489,10400000.0
2009-07-13 04:40:00,2.0747,2.07494,2.0747,2.07482,11700000.0
2009-07-13 04:41:00,2.07481,2.07489,2.07427,2.07427,10400000.0
2009-07-13 04:42:00,2.07446,2.07458,2.07446,2.07453,10400000.0
2009-07-13 04:43:00,2.07455,2.07457,2.07427,2.07457,14300000.0
2009-07-13 04:44:00,2.07464,2.075,2.07464,2.075,10400000.0
2009-07-13 04:45:00,2.07516,2.07542,2.07516,2.07533,9100000.0
2009-07-13 04:46:00,2.07537,2.07537,2.07502,2.07511,9100000.0
2009-07-13 04:47:00,2.07512,2.07512,2.07486,2.075,9100000.0
2009-07-13 04:48:00,2.0749,2.0749,2.07436,2.07436,7800000.0
2009-07-13 04:49:00,2.07412,2.07412,2.07381,2.07409,13000000.0
2009-07-13 04:50:00,2.07418,2.07456,2.07407,2.07456,14300000.0
2009-07-13 04:51:00,2.07463,2.07465,2.07448,2.07465,10400000.0
2009-07-13 04:52:00,2.07481,2.07487,2.0745,2.0745,9100000.0
2009-07-13 04:53:00,2.07472,2.07488,2.07472,2.07476,9100000.0
2009-07-13 04:54:00,2.07516,2.07516,2.0749,2.07495,10400000.0
2009-07-13 04:55:00,2.07488,2.07488,2.07471,2.07473,13000000.0
2009-07-13 04:56:00,2.07466,2.07476,2.07466,2.07475,10400000.0
2009-07-13 04:57:00,2.07466,2.07466,2.0744,2.07453,9100000.0
2009-07-13 04:58:00,2.0746,2.0746,2.07253,2.07253,10400000.0
2009-07-13 04:59:00,2.07282,2.07309,2.07282,2.07309,14300000.0
2009-07-13 05:00:00,2.07313,2.07322,2.07308,2.07314,10400000.0
2009-07-13 05:01:00,2.07309,2.07324,2.07309,2.07313,11700000.0
2009-07-13 05:02:00,2.07295,2.07295,2.07217,2.07217,14300000.0
2009-07-13 05:03:00,2.07213,2.07311,2.07213,2.07311,9100000.0
2009-07-13 05:04:00,2.07319,2.07319,2.07281,2.07284,10400000.0
2009-07-13 05:05:00,2.07285,2.07319,2.07261,2.07319,9100000.0
2009-07-13 05:06:00,2.07294,2.07307,2.07294,2.07305,7800000.0
2009-07-13 05:07:00,2.07279,2.0731,2.07276,2.0731,10400000.0
2009-07-13 05:08:00,2.07272,2.07333,2.07272,2.07305,11700000.0
2009-07-13 05:09:00,2.07306,2.07312,2.07286,2.07286,9100000.0
2009-07-13 05:10:00,2.07279,2.07279,2.0725,2.07251,14300000.0
2009-07-13 05:11:00,2.07257,2.07271,2.07238,2.07271,13000000.0
2009-07-13 05:12:00,2.07255,2.07302,2.07255,2.0729,10400000.0
2009-07-13 05:13:00,2.07261,2.07261,2.0722,2.0722,14300000.0
2009-07-13 05:14:00,2.07184,2.07237,2.07184,2.07237,10400000.0
2009-07-13 05:15:00,2.07228,2.07233,2.07221,2.07233,9100000.0
2009-07-13 05:16:00,2.07236,2.07241,2.07202,2.0721,9100000.0
2009-07-13 05:17:00,2.07223,2.0724,2.07223,2.07238,13000000.0
2009-07-13 05:18:00,2.07216,2.07216,2.07184,2.07197,10400000.0
2009-07-13 05:19:00,2.07201,2.07201,2.07176,2.07186,9100000.0
2009-07-13 05:20:00,2.07193,2.07197,2.07166,2.07166,10400000.0
2009-07-13 05:21:00,2.0719,2.07203,2.07188,2.072,9100000.0
2009-07-13 05:22:00,2.07213,2.07217,2.0721,2.07214,10400000.0
2009-07-13 05:23:00,2.07221,2.07228,2.07219,2.07219,10400000.0
2009-07-13 05:24:00,2.07226,2.07226,2.07214,2.0722,6500000.0
2009-07-13 05:25:00,2.07214,2.07214,2.07195,2.07204,10400000.0
2009-07-13 05:26:00,2.07218,2.07237,2.07218,2.0722,10400000.0
2009-07-13 05:27:00,2.07209,2.07209,2.07195,2.07197,14300000.0
2009-07-13 05:28:00,2.07203,2.07212,2.0718,2.07212,10400000.0
2009-07-13 05:29:00,2.07246,2.07246,2.072,2.072,10400000.0
2009-07-13 05:30:00,2.07193,2.07275,2.07193,2.07261,10400000.0
2009-07-13 05:31:00,2.07273,2.07305,2.07273,2.07276,11700000.0
2009-07-13 05:32:00,2.07283,2.07292,2.07282,2.07282,9100000.0
2009-07-13 05:33:00,2.07256,2.07256,2.07226,2.07246,10400000.0
2009-07-13 05:34:00,2.07257,2.07283,2.07253,2.07283,9100000.0
2009-07-13 05:35:00,2.07151,2.07306,2.07151,2.07282,9100000.0
2009-07-13 05:36:00,2.07305,2.07324,2.07305,2.07322,14300000.0
2009-07-13 05:37:00,2.07349,2.07353,2.07318,2.07318,9100000.0
2009-07-13 05:38:00,2.07282,2.07314,2.0725,2.07314,11700000.0
2009-07-13 05:39:00,2.07338,2.07369,2.07336,2.07336,9100000.0
2009-07-13 05:40:00,2.07363,2.07363,2.07314,2.07314,9100000.0
2009-07-13 05:41:00,2.07323,2.07401,2.07323,2.07401,10400000.0
2009-07-13 05:42:00,2.07416,2.07431,2.07389,2.07406,14300000.0
2009-07-13 05:43:00,2.07423,2.0744,2.0742,2.0742,9100000.0
2009-07-13 05:44:00,2.0738,2.07427,2.0738,2.07427,9100000.0
2009-07-13 05:45:00,2.07369,2.07376,2.07342,2.07376,9100000.0
2009-07-13 05:46:00,2.07381,2.07424,2.0738,2.07424,11700000.0
2009-07-13 05:47:00,2.07428,2.07471,2.07428,2.07471,9100000.0
2009-07-13 05:48:00,2.0745,2.07459,2.07424,2.07456,11700000.0
2009-07-13 05:49:00,2.07447,2.07476,2.07447,2.07469,9100000.0
2009-07-13 05:50:00,2.07497,2.07497,2.07467,2.07467,10400000.0
2009-07-13 05:51:00,2.07428,2.07428,2.07393,2.07424,13000000.0
2009-07-13 05:52:00,2.07429,2.07479,2.07429,2.07479,14000000.0
2009-07-13 05:53:00,2.07491,2.07491,2.0747,2.07484,10400000.0
2009-07-13 05:54:00,2.07495,2.07529,2.07495,2.07522,10400000.0
2009-07-13 05:55:00,2.07493,2.07495,2.07457,2.07495,13000000.0
2009-07-13 05:56:00,2.07534,2.07547,2.07517,2.07517,10400000.0
2009-07-13 05:57:00,2.07491,2.07519,2.07491,2.07514,10400000.0
2009-07-13 05:58:00,2.0751,2.07526,2.0751,2.07521,9100000.0
2009-07-13 05:59:00,2.07521,2.07541,2.07486,2.07486,10400000.0
2009-07-13 06:00:00,2.07451,2.07513,2.07451,2.07513,10400000.0
2009-07-13 06:01:00,2.07507,2.07531,2.07507,2.07518,9100000.0
2009-07-13 06:02:00,2.07536,2.07579,2.07529,2.07579,11700000.0
2009-07-13 06:03:00,2.07566,2.07573,2.07552,2.07552,13000000.0
2009-07-13 06:04:00,2.07505,2.07558,2.07505,2.07536,10400000.0
2009-07-13 06:05:00,2.07498,2.07513,2.07486,2.07511,9100000.0
2009-07-13 06:06:00,2.07536,2.07569,2.07536,2.07556,10400000.0
2009-07-13 06:07:00,2.07539,2.07539,2.07398,2.07505,14300000.0
2009-07-13 06:08:00,2.07546,2.07562,2.07546,2.07562,10400000.0
2009-07-13 06:09:00,2.0757,2.07581,2.0755,2.0755,13000000.0
2009-07-13 06:10:00,2.07581,2.07591,2.0757,2.07576,9100000.0
2009-07-13 06:11:00,2.07585,2.07585,2.07573,2.07574,10400000.0
2009-07-13 06:12:00,2.07594,2.07599,2.0758,2.07582,11700000.0
2009-07-13 06:13:00,2.07594,2.07612,2.0758,2.07612,11700000.0
2009-07-13 06:14:00,2.07581,2.07581,2.07482,2.07488,10400000.0
2009-07-13 06:15:00,2.07471,2.07488,2.07356,2.07488,14300000.0
2009-07-13 06:16:00,2.07528,2.0758,2.07499,2.0758,13000000.0
2009-07-13 06:17:00,2.07563,2.07614,2.07552,2.07614,9100000.0
2009-07-13 06:18:00,2.07616,2.07616,2.07551,2.07551,11700000.0
2009-07-13 06:19:00,2.07531,2.07531,2.07483,2.07483,6500000.0
2009-07-13 06:20:00,2.07432,2.07459,2.07432,2.07438,7800000.0
2009-07-13 06:21:00,2.07411,2.07411,2.07399,2.07404,9100000.0
2009-07-13 06:22:00,2.07413,2.07431,2.07403,2.07431,9100000.0
2009-07-13 06:23:00,2.07429,2.07445,2.07413,2.07413,10400000.0
2009-07-13 06:24:00,2.0743,2.07443,2.07421,2.0744,13000000.0
2009-07-13 06:25:00,2.0745,2.0745,2.07409,2.07409,10400000.0
2009-07-13 06:26:00,2.07461,2.07516,2.07461,2.07468,9100000.0
2009-07-13 06:27:00,2.07511,2.07568,2.07511,2.07554,11700000.0
2009-07-13 06:28:00,2.07556,2.07602,2.07547,2.07547,9100000.0
2009-07-13 06:29:00,2.07526,2.07526,2.07505,2.07526,10400000.0
2009-07-13 06:30:00,2.07545,2.07566,2.07534,2.07566,9100000.0
2009-07-13 06:31:00,2.07545,2.07568,2.07545,2.07562,10400000.0
2009-07-13 06:32:00,2.07554,2.07554,2.07533,2.07533,10400000.0
2009-07-13 06:33:00,2.07481,2.07497,2.07463,2.07463,11700000.0
2009-07-13 06:34:00,2.07475,2.07521,2.07475,2.07521,9100000.0
2009-07-13 06:35:00,2.07531,2.07531,2.07507,2.0751,11700000.0
2009-07-13 06:36:00,2.07491,2.07491,2.07453,2.07465,9100000.0
2009-07-13 06:37:00,2.07484,2.07522,2.07484,2.07508,9100000.0
2009-07-13 06:38:00,2.07511,2.07518,2.0751,2.07516,10400000.0
2009-07-13 06:39:00,2.0751,2.0751,2.07466,2.07466,9100000.0
2009-07-13 06:40:00,2.07449,2.07452,2.07429,2.07452,9100000.0
2009-07-13 06:41:00,2.07425,2.07431,2.07406,2.07406,10400000.0
2009-07-13 06:42:00,2.07389,2.07445,2.07389,2.07445,11700000.0
2009-07-13 06:43:00,2.0745,2.0745,2.0742,2.07423,10400000.0
2009-07-13 06:44:00,2.0742,2.07485,2.0742,2.07483,14300000.0
2009-07-13 06:45:00,2.07478,2.07484,2.07454,2.07454,9100000.0
2009-07-13 06:46:00,2.07446,2.07461,2.07446,2.07451,9100000.0
2009-07-13 06:47:00,2.07413,2.07427,2.07385,2.07385,9100000.0
2009-07-13 06:48:00,2.07385,2.07414,2.07385,2.0741,9100000.0
2009-07-13 06:49:00,2.07444,2.07494,2.07444,2.07489,14300000.0
2009-07-13 06:50:00,2.07482,2.07545,2.07482,2.07545,6500000.0
2009-07-13 06:51:00,2.07593,2.07669,2.07589,2.07669,9100000.0
2009-07-13 06:52:00,2.07655,2.07664,2.07615,2.07615,10400000.0
2009-07-13 06:53:00,2.07589,2.07589,2.07538,2.07556,14300000.0
2009-07-13 06:54:00,2.07592,2.0775,2.07592,2.0775,7800000.0
2009-07-13 06:55:00,2.07802,2.07802,2.07717,2.0772,10400000.0
2009-07-13 06:56:00,2.07724,2.07724,2.07692,2.07704,14300000.0
2009-07-13 06:57:00,2.07728,2.07746,2.07715,2.07733,10400000.0
2009-07-13 06:58:00,2.07706,2.07706,2.07666,2.07666,9100000.0
2009-07-13 06:59:00,2.07746,2.07815,2.07746,2.07808,10400000.0
2009-07-13 07:00:00,2.0778,2.0778,2.0775,2.07767,9100000.0
2009-07-13 07:01:00,2.07773,2.07808,2.07753,2.07808,13000000.0
2009-07-13 07:02:00,2.07814,2.07814,2.0769,2.0769,10400000.0
2009-07-13 07:03:00,2.07617,2.07622,2.07582,2.07582,10400000.0
2009-07-13 07:04:00,2.07584,2.07646,2.07584,2.07636,11700000.0
2009-07-13 07:05:00,2.07644,2.07646,2.07634,2.07646,9100000.0
2009-07-13 07:06:00,2.0765,2.07671,2.07639,2.07639,14300000.0
2009-07-13 07:07:00,2.07657,2.07657,2.07632,2.07632,11700000.0
2009-07-13 07:08:00,2.07619,2.07659,2.07619,2.07645,14300000.0
2009-07-13 07:09:00,2.07633,2.07656,2.07626,2.07644,9100000.0
2009-07-13 07:10:00,2.07638,2.07717,2.07626,2.07717,10400000.0
2009-07-13 07:11:00,2.07719,2.07778,2.07719,2.07752,14300000.0
2009-07-13 07:12:00,2.07748,2.07748,2.07733,2.07746,14300000.0
2009-07-13 07:13:00,2.07739,2.07766,2.07726,2.07726,11700000.0
2009-07-13 07:14:00,2.07716,2.07718,2.07703,2.07707,10400000.0
2009-07-13 07:15:00,2.07683,2.0774,2.07683,2.077,13000000.0
2009-07-13 07:16:00,2.07675,2.07693,2.07675,2.07687,9100000.0
2009-07-13 07:17:00,2.07703,2.07713,2.07693,2.07706,14300000.0
2009-07-13 07:18:00,2.07675,2.07675,2.07645,2.07645,10400000.0
2009-07-13 07:19:00,2.0761,2.0762,2.0759,2.0759,9100000.0
2009-07-13 07:20:00,2.07565,2.07565,2.07532,2.07532,10400000.0
2009-07-13 07:21:00,2.07505,2.07524,2.07505,2.07524,7800000.0
2009-07-13 07:22:00,2.07547,2.07556,2.0749,2.0754,11700000.0
2009-07-13 07:23:00,2.07544,2.07544,2.07531,2.07534,9100000.0
2009-07-13 07:24:00,2.07475,2.0751,2.07475,2.07504,10400000.0
2009-07-13 07:25:00,2.07487,2.07498,2.07473,2.07473,10400000.0
2009-07-13 07:26:00,2.07478,2.07515,2.07472,2.07515,9100000.0
2009-07-13 07:27:00,2.07583,2.07637,2.07481,2.07481,10400000.0
2009-07-13 07:28:00,2.07599,2.07599,2.07471,2.07471,10400000.0
2009-07-13 07:29:00,2.07518,2.07608,2.07518,2.07598,10400000.0
2009-07-13 07:30:00,2.0756,2.07592,2.07558,2.07592,10400000.0
2009-07-13 07:31:00,2.07604,2.07614,2.07586,2.07586,11700000.0
2009-07-13 07:32:00,2.07603,2.07603,2.07563,2.07588,10400000.0
2009-07-13 07:33:00,2.07591,2.07623,2.07591,2.07613,11700000.0
2009-07-13 07:34:00,2.07618,2.07629,2.07591,2.07591,10400000.0
2009-07-13 07:35:00,2.07568,2.07597,2.07555,2.07597,7800000.0
2009-07-13 07:36:00,2.07607,2.0761,2.07575,2.07602,9100000.0
2009-07-13 07:37:00,2.07619,2.07671,2.07619,2.07622,11700000.0
2009-07-13 07:38:00,2.07627,2.07629,2.07604,2.07604,10400000.0
2009-07-13 07:39:00,2.07583,2.07589,2.07557,2.07564,13000000.0
2009-07-13 07:40:00,2.07644,2.07646,2.07624,2.07631,11700000.0
2009-07-13 07:41:00,2.07628,2.07628,2.07607,2.07607,13000000.0
2009-07-13 07:42:00,2.07569,2.07595,2.07555,2.07595,6500000.0
2009-07-13 07:43:00,2.07618,2.07658,2.07603,2.07658,9100000.0
2009-07-13 07:44:00,2.07658,2.07691,2.07654,2.07654,10400000.0
2009-07-13 07:45:00,2.07646,2.07646,2.07591,2.07591,11700000.0
2009-07-13 07:46:00,2.07626,2.07665,2.07626,2.07653,10400000.0
2009-07-13 07:47:00,2.0765,2.0765,2.07641,2.07641,9100000.0
2009-07-13 07:48:00,2.07666,2.07676,2.07641,2.07675,10400000.0
2009-07-13 07:49:00,2.07686,2.07686,2.07643,2.07672,10400000.0
2009-07-13 07:50:00,2.07661,2.07745,2.07661,2.07743,11700000.0
2009-07-13 07:51:00,2.07732,2.07732,2.07703,2.07723,10400000.0
2009-07-13 07:52:00,2.07757,2.07849,2.07757,2.07849,10400000.0
2009-07-13 07:53:00,2.07832,2.07922,2.07832,2.07898,11700000.0
2009-07-13 07:54:00,2.07914,2.07969,2.07914,2.07958,14300000.0
2009-07-13 07:55:00,2.07916,2.07916,2.0784,2.0784,10400000.0
2009-07-13 07:56:00,2.07841,2.0793,2.07828,2.0793,10400000.0
2009-07-13 07:57:00,2.07982,2.07982,2.07868,2.07868,9100000.0
2009-07-13 07:58:00,2.07812,2.07827,2.07806,2.07819,9100000.0
2009-07-13 07:59:00,2.07821,2.07826,2.07811,2.07815,9100000.0
2009-07-13 08:00:00,2.07883,2.07917,2.07872,2.07904,9100000.0
2009-07-13 08:01:00,2.07907,2.07907,2.07819,2.07877,14300000.0
2009-07-13 08:02:00,2.07849,2.07852,2.07838,2.0785,11700000.0
2009-07-13 08:03:00,2.07839,2.07895,2.07817,2.07895,11700000.0
2009-07-13 08:04:00,2.07931,2.07934,2.07903,2.07928,13000000.0
2009-07-13 08:05:00,2.07921,2.07921,2.07896,2.07921,9100000.0
2009-07-13 08:06:00,2.07915,2.08055,2.07906,2.08055,13000000.0
2009-07-13 08:07:00,2.08043,2.08086,2.08043,2.08086,10400000.0
2009-07-13 08:08:00,2.08082,2.08117,2.08082,2.08117,9100000.0
2009-07-13 08:09:00,2.08066,2.08066,2.08038,2.08053,9100000.0
2009-07-13 08:10:00,2.08083,2.08083,2.08048,2.08059,10400000.0
2009-07-13 08:11:00,2.08099,2.08105,2.07954,2.08059,9100000.0
2009-07-13 08:12:00,2.08024,2.08051,2.07998,2.07998,13000000.0
2009-07-13 08:13:00,2.08026,2.08045,2.08026,2.08041,9100000.0
2009-07-13 08:14:00,2.07985,2.07985,2.07955,2.07958,10100000.0
2009-07-13 08:15:00,2.07976,2.07976,2.07951,2.07955,9100000.0
2009-07-13 08:16:00,2.0803,2.08039,2.07995,2.07999,14300000.0
2009-07-13 08:17:00,2.07972,2.07972,2.07899,2.07899,9100000.0
2009-07-13 08:18:00,2.07892,2.07928,2.0789,2.07928,10400000.0
2009-07-13 08:19:00,2.07963,2.07981,2.07953,2.07968,10400000.0
2009-07-13 08:20:00,2.07963,2.08003,2.07963,2.08003,13000000.0
2009-07-13 08:21:00,2.07995,2.08013,2.07971,2.07974,9100000.0
2009-07-13 08:22:00,2.07949,2.07965,2.07933,2.07933,9100000.0
2009-07-13 08:23:00,2.0793,2.07946,2.07916,2.07916,10400000.0
2009-07-13 08:24:00,2.07954,2.07971,2.07943,2.07953,9100000.0
2009-07-13 08:25:00,2.07975,2.08016,2.07975,2.08016,11700000.0
2009-07-13 08:26:00,2.0804,2.08065,2.08037,2.08065,9100000.0
2009-07-13 08:27:00,2.08048,2.08061,2.08006,2.08006,10400000.0
2009-07-13 08:28:00,2.08021,2.08027,2.07961,2.07961,10400000.0
2009-07-13 08:29:00,2.07971,2.0798,2.0796,2.07972,7800000.0
2009-07-13 08:30:00,2.07964,2.07964,2.07926,2.07926,10400000.0
2009-07-13 08:31:00,2.07917,2.07952,2.07912,2.07952,11700000.0
2009-07-13 08:32:00,2.07937,2.0794,2.07868,2.07868,14300000.0
2009-07-13 08:33:00,2.0789,2.07946,2.0789,2.07946,10400000.0
2009-07-13 08:34:00,2.07962,2.07982,2.07935,2.07935,11700000.0
2009-07-13 08:35:00,2.07936,2.07936,2.07884,2.07907,14300000.0
2009-07-13 08:36:00,2.07934,2.0799,2.07934,2.07954,10400000.0
2009-07-13 08:37:00,2.07894,2.07894,2.07811,2.07819,10400000.0
2009-07-13 08:38:00,2.07832,2.07832,2.07759,2.07765,14300000.0
2009-07-13 08:39:00,2.07773,2.07797,2.07755,2.07797,13000000.0
2009-07-13 08:40:00,2.07865,2.08003,2.07865,2.08003,9100000.0
2009-07-13 08:41:00,2.07971,2.07971,2.0793,2.07947,10400000.0
2009-07-13 08:42:00,2.07942,2.07942,2.07881,2.07889,10400000.0
2009-07-13 08:43:00,2.07931,2.07961,2.07921,2.07961,7800000.0
2009-07-13 08:44:00,2.08017,2.08113,2.08017,2.08113,10400000.0
2009-07-13 08:45:00,2.08163,2.08171,2.08088,2.08088,10100000.0
2009-07-13 08:46:00,2.08129,2.08285,2.08129,2.08268,10400000.0
2009-07-13 08:47:00,2.08275,2.08297,2.08275,2.08283,10400000.0
2009-07-13 08:48:00,2.08291,2.08327,2.08291,2.08327,9100000.0
2009-07-13 08:49:00,2.08404,2.08445,2.08404,2.08445,9100000.0
2009-07-13 08:50:00,2.0845,2.08467,2.08431,2.08441,13000000.0
2009-07-13 08:51:00,2.08371,2.08371,2.08326,2.08336,9100000.0
2009-07-13 08:52:00,2.08277,2.08277,2.0819,2.08224,10400000.0
2009-07-13 08:53:00,2.08228,2.0824,2.08212,2.0824,13000000.0
2009-07-13 08:54:00,2.08247,2.08284,2.08247,2.08284,14300000.0
2009-07-13 08:55:00,2.08285,2.08285,2.08259,2.08261,9100000.0
2009-07-13 08:56:00,2.0824,2.0824,2.08118,2.08223,10400000.0
2009-07-13 08:57:00,2.08216,2.08225,2.0818,2.0818,10400000.0
2009-07-13 08:58:00,2.08211,2.08211,2.08169,2.08169,9100000.0
2009-07-13 08:59:00,2.08127,2.08144,2.08127,2.08128,10400000.0
2009-07-13 09:00:00,2.08085,2.08105,2.08085,2.08105,9100000.0
2009-07-13 09:01:00,2.0814,2.08146,2.08113,2.08133,9100000.0
2009-07-13 09:02:00,2.08079,2.08079,2.08013,2.0803,10400000.0
2009-07-13 09:03:00,2.08004,2.08004,2.07916,2.07917,13000000.0
2009-07-13 09:04:00,2.0795,2.08006,2.0795,2.08006,10400000.0
2009-07-13 09:05:00,2.08049,2.08103,2.08049,2.08103,10400000.0
2009-07-13 09:06:00,2.08092,2.08093,2.08045,2.08045,11700000.0
2009-07-13 09:07:00,2.08039,2.08039,2.07969,2.08016,9100000.0
2009-07-13 09:08:00,2.08055,2.08055,2.08004,2.08004,11700000.0
2009-07-13 09:09:00,2.08006,2.08006,2.07968,2.07968,6500000.0
2009-07-13 09:10:00,2.07937,2.07976,2.07936,2.07976,10400000.0
2009-07-13 09:11:00,2.07971,2.08002,2.07971,2.08002,9100000.0
2009-07-13 09:12:00,2.07959,2.08035,2.07958,2.08035,11700000.0
2009-07-13 09:13:00,2.08076,2.08083,2.08072,2.08072,9100000.0
2009-07-13 09:14:00,2.08046,2.08067,2.0803,2.08067,9100000.0
2009-07-13 09:15:00,2.08008,2.08013,2.07977,2.07989,9100000.0
2009-07-13 09:16:00,2.07993,2.08047,2.07988,2.08043,10400000.0
2009-07-13 09:17:00,2.08105,2.08105,2.08079,2.08079,9100000.0
2009-07-13 09:18:00,2.08093,2.08093,2.08045,2.08063,10400000.0
2009-07-13 09:19:00,2.0807,2.08075,2.08053,2.08067,14300000.0
2009-07-13 09:20:00,2.08038,2.08051,2.08016,2.08051,10400000.0
2009-07-13 09:21:00,2.08071,2.08071,2.07984,2.07985,9100000.0
2009-07-13 09:22:00,2.0795,2.0798,2.07946,2.0798,9100000.0
2009-07-13 09:23:00,2.08017,2.08061,2.08015,2.08017,9100000.0
2009-07-13 09:24:00,2.07998,2.07998,2.07881,2.07911,10400000.0
2009-07-13 09:25:00,2.07848,2.07994,2.07848,2.07994,10400000.0
2009-07-13 09:26:00,2.07972,2.07972,2.07928,2.07928,14300000.0
2009-07-13 09:27:00,2.07969,2.08013,2.07962,2.08013,14300000.0
2009-07-13 09:28:00,2.08027,2.08027,2.08,2.08008,10400000.0
2009-07-13 09:29:00,2.08003,2.08003,2.07989,2.07991,10400000.0
2009-07-13 09:30:00,2.07946,2.07967,2.07933,2.07933,9100000.0
2009-07-13 09:31:00,2.07946,2.07975,2.07946,2.07967,9100000.0
2009-07-13 09:32:00,2.07997,2.07997,2.07964,2.07987,9100000.0
2009-07-13 09:33:00,2.08003,2.08028,2.07986,2.07986,10400000.0
2009-07-13 09:34:00,2.08008,2.08008,2.07993,2.07994,9100000.0
2009-07-13 09:35:00,2.07963,2.07995,2.0796,2.07995,13000000.0
2009-07-13 09:36:00,2.08002,2.08002,2.07988,2.08,9100000.0
2009-07-13 09:37:00,2.07992,2.08009,2.07979,2.08009,6500000.0
2009-07-13 09:38:00,2.08011,2.08011,2.0797,2.0797,10400000.0
2009-07-13 09:39:00,2.07924,2.0794,2.07923,2.07923,9100000.0
2009-07-13 09:40:00,2.07907,2.07912,2.07887,2.07887,9100000.0
2009-07-13 09:41:00,2.07808,2.07808,2.07732,2.07765,10100000.0
2009-07-13 09:42:00,2.07786,2.07786,2.07756,2.07768,10400000.0
2009-07-13 09:43:00,2.07748,2.07749,2.07724,2.07741,9100000.0
2009-07-13 09:44:00,2.07778,2.07827,2.07778,2.07827,10400000.0
2009-07-13 09:45:00,2.07785,2.07785,2.07721,2.07733,9100000.0
2009-07-13 09:46:00,2.07739,2.07739,2.07639,2.07645,9100000.0
2009-07-13 09:47:00,2.07643,2.07654,2.07618,2.07654,9100000.0
2009-07-13 09:48:00,2.0762,2.07686,2.0762,2.07686,13000000.0
2009-07-13 09:49:00,2.07729,2.07729,2.0766,2.0766,11700000.0
2009-07-13 09:50:00,2.07676,2.07696,2.07676,2.07685,10400000.0
2009-07-13 09:51:00,2.07687,2.07687,2.07609,2.0761,13000000.0
2009-07-13 09:52:00,2.07602,2.0761,2.07596,2.07601,9100000.0
2009-07-13 09:53:00,2.07628,2.07631,2.07616,2.07616,11700000.0
2009-07-13 09:54:00,2.07593,2.07641,2.07593,2.07635,13000000.0
2009-07-13 09:55:00,2.07673,2.07701,2.07673,2.07699,9100000.0
2009-07-13 09:56:00,2.0773,2.07783,2.0773,2.07783,9100000.0
2009-07-13 09:57:00,2.07764,2.07764,2.07711,2.07738,9100000.0
2009-07-13 09:58:00,2.07772,2.07772,2.0775,2.07764,9100000.0
2009-07-13 09:59:00,2.07761,2.07761,2.07692,2.07692,14300000.0
2009-07-13 10:00:00,2.07697,2.07728,2.07682,2.07718,13000000.0
2009-07-13 10:01:00,2.07722,2.07722,2.07613,2.07613,10400000.0
2009-07-13 10:02:00,2.07566,2.07595,2.07566,2.07595,11700000.0
2009-07-13 10:03:00,2.07599,2.07599,2.07579,2.0758,10400000.0
2009-07-13 10:04:00,2.07562,2.07594,2.07559,2.07573,13000000.0
2009-07-13 10:05:00,2.07556,2.07556,2.07526,2.07526,9100000.0
2009-07-13 10:06:00,2.07514,2.07542,2.07514,2.07542,10400000.0
2009-07-13 10:07:00,2.07558,2.07574,2.07558,2.07571,9100000.0
2009-07-13 10:08:00,2.07568,2.07599,2.07554,2.07569,10400000.0
2009-07-13 10:09:00,2.07546,2.07625,2.07546,2.07567,14300000.0
2009-07-13 10:10:00,2.07557,2.0758,2.07509,2.07509,9100000.0
2009-07-13 10:11:00,2.07526,2.07552,2.07524,2.07545,10400000.0
2009-07-13 10:12:00,2.07567,2.07579,2.07551,2.07551,9100000.0
2009-07-13 10:13:00,2.07514,2.07525,2.07514,2.07525,10400000.0
2009-07-13 10:14:00,2.07512,2.07512,2.07485,2.07493,9100000.0
2009-07-13 10:15:00,2.07505,2.07512,2.07491,2.07497,12700000.0
2009-07-13 10:16:00,2.07476,2.07476,2.07405,2.07411,6500000.0
2009-07-13 10:17:00,2.07383,2.07394,2.07353,2.07355,10400000.0
2009-07-13 10:18:00,2.07362,2.07365,2.07339,2.0735,14300000.0
2009-07-13 10:19:00,2.07386,2.07422,2.07386,2.07411,13000000.0
2009-07-13 10:20:00,2.07402,2.07465,2.07402,2.07465,9100000.0
2009-07-13 10:21:00,2.07457,2.07475,2.07455,2.07455,13000000.0
2009-07-13 10:22:00,2.07429,2.0746,2.07429,2.0745,9100000.0
2009-07-13 10:23:00,2.07441,2.0747,2.07423,2.0747,14300000.0
2009-07-13 10:24:00,2.07468,2.07503,2.07463,2.07503,11700000.0
2009-07-13 10:25:00,2.07512,2.07526,2.0748,2.07526,13000000.0
2009-07-13 10:26:00,2.07567,2.07595,2.07566,2.07595,9100000.0
2009-07-13 10:27:00,2.0758,2.07614,2.0758,2.07603,13000000.0
2009-07-13 10:28:00,2.07619,2.07662,2.07619,2.07659,9100000.0
2009-07-13 10:29:00,2.07612,2.07649,2.07612,2.07649,10400000.0
2009-07-13 10:30:00,2.07619,2.0765,2.076,2.0765,14300000.0
2009-07-13 10:31:00,2.07657,2.07698,2.07657,2.07686,13000000.0
2009-07-13 10:32:00,2.07647,2.07675,2.07645,2.07673,11700000.0
2009-07-13 10:33:00,2.07716,2.07771,2.07714,2.07744,9100000.0
2009-07-13 10:34:00,2.0771,2.07742,2.0771,2.07742,9100000.0
2009-07-13 10:35:00,2.07692,2.07743,2.07682,2.07743,10400000.0
2009-07-13 10:36:00,2.07741,2.07814,2.07736,2.07814,13000000.0
2009-07-13 10:37:00,2.07826,2.07878,2.07826,2.07872,10400000.0
2009-07-13 10:38:00,2.07886,2.07886,2.07864,2.07875,9100000.0
2009-07-13 10:39:00,2.07882,2.07888,2.07828,2.07828,9100000.0
2009-07-13 10:40:00,2.07801,2.07831,2.07801,2.0781,10400000.0
2009-07-13 10:41:00,2.07782,2.07798,2.07782,2.07798,14300000.0
2009-07-13 10:42:00,2.0782,2.07844,2.07795,2.07795,9100000.0
2009-07-13 10:43:00,2.07779,2.07779,2.07752,2.07752,9100000.0
2009-07-13 10:44:00,2.0772,2.07755,2.07705,2.07755,13000000.0
2009-07-13 10:45:00,2.07786,2.07807,2.07786,2.0779,12700000.0
2009-07-13 10:46:00,2.07802,2.07802,2.07768,2.07799,14300000.0
2009-07-13 10:47:00,2.0779,2.07844,2.0779,2.07817,13000000.0
2009-07-13 10:48:00,2.07765,2.07844,2.07765,2.07844,9100000.0
2009-07-13 10:49:00,2.07825,2.07848,2.07819,2.07819,10400000.0
2009-07-13 10:50:00,2.07779,2.07781,2.07765,2.07773,10400000.0
2009-07-13 10:51:00,2.07774,2.07788,2.07739,2.07753,10400000.0
2009-07-13 10:52:00,2.07727,2.07786,2.07727,2.07786,10400000.0
2009-07-13 10:53:00,2.0782,2.0782,2.07801,2.07801,10400000.0
2009-07-13 10:54:00,2.07811,2.07811,2.07763,2.07769,10400000.0
2009-07-13 10:55:00,2.07802,2.0783,2.07802,2.07814,9100000.0
2009-07-13 10:56:00,2.078,2.07838,2.078,2.07838,10400000.0
2009-07-13 10:57:00,2.07868,2.07907,2.0778,2.07898,11700000.0
2009-07-13 10:58:00,2.07924,2.07949,2.07922,2.07922,13000000.0
2009-07-13 10:59:00,2.07929,2.0794,2.07886,2.07886,9100000.0
2009-07-13 11:00:00,2.0782,2.0782,2.07747,2.07753,12700000.0
2009-07-13 11:01:00,2.07747,2.07837,2.07747,2.07837,14300000.0
2009-07-13 11:02:00,2.07846,2.07855,2.0782,2.0784,9100000.0
2009-07-13 11:03:00,2.07843,2.07843,2.07754,2.07754,11700000.0
2009-07-13 11:04:00,2.07744,2.07835,2.07744,2.07835,10400000.0
2009-07-13 11:05:00,2.07785,2.07785,2.07739,2.07739,9100000.0
2009-07-13 11:06:00,2.07713,2.07713,2.07676,2.07696,9100000.0
2009-07-13 11:07:00,2.0769,2.07741,2.0769,2.0769,13000000.0
2009-07-13 11:08:00,2.07723,2.07761,2.07723,2.07761,10400000.0
2009-07-13 11:09:00,2.07857,2.07872,2.07847,2.07847,14300000.0
2009-07-13 11:10:00,2.07838,2.07838,2.078,2.07818,13000000.0
2009-07-13 11:11:00,2.07801,2.07816,2.07772,2.07816,10400000.0
2009-07-13 11:12:00,2.07805,2.0782,2.07783,2.07783,9100000.0
2009-07-13 11:13:00,2.07784,2.07826,2.07784,2.07794,9100000.0
2009-07-13 11:14:00,2.07797,2.07851,2.07797,2.07816,13000000.0
2009-07-13 11:15:00,2.07788,2.07788,2.07709,2.07709,10400000.0
2009-07-13 11:16:00,2.07725,2.07806,2.07718,2.07806,9100000.0
2009-07-13 11:17:00,2.07825,2.07868,2.07825,2.07868,10400000.0
2009-07-13 11:18:00,2.07871,2.07871,2.07837,2.07837,10400000.0
2009-07-13 11:19:00,2.07841,2.07848,2.07837,2.07844,9100000.0
2009-07-13 11:20:00,2.07854,2.07856,2.07823,2.07823,10400000.0
2009-07-13 11:21:00,2.07802,2.07822,2.07802,2.0782,9100000.0
2009-07-13 11:22:00,2.07797,2.07797,2.07767,2.07773,10400000.0
2009-07-13 11:23:00,2.07757,2.07763,2.07751,2.07763,9100000.0
2009-07-13 11:24:00,2.07764,2.07766,2.07728,2.07728,9100000.0
2009-07-13 11:25:00,2.07817,2.07852,2.07817,2.07833,10400000.0
2009-07-13 11:26:00,2.07843,2.07891,2.07814,2.07891,10400000.0
2009-07-13 11:27:00,2.07876,2.07894,2.07839,2.07839,11700000.0
2009-07-13 11:28:00,2.07794,2.07794,2.07756,2.07756,10400000.0
2009-07-13 11:29:00,2.07746,2.07746,2.07676,2.07676,10400000.0
2009-07-13 11:30:00,2.0766,2.07696,2.0766,2.07678,11700000.0
2009-07-13 11:31:00,2.07676,2.07704,2.07676,2.07704,10400000.0
2009-07-13 11:32:00,2.07715,2.07763,2.07715,2.07763,11700000.0
2009-07-13 11:33:00,2.07741,2.07746,2.07711,2.07721,14300000.0
2009-07-13 11:34:00,2.07738,2.07738,2.07713,2.07713,10400000.0
2009-07-13 11:35:00,2.07725,2.07735,2.07725,2.07733,10400000.0
2009-07-13 11:36:00,2.07719,2.07733,2.07641,2.07641,10400000.0
2009-07-13 11:37:00,2.07568,2.07604,2.07568,2.07604,13000000.0
2009-07-13 11:38:00,2.07599,2.07652,2.07599,2.07652,9100000.0
2009-07-13 11:39:00,2.07667,2.07668,2.0765,2.0765,9100000.0
2009-07-13 11:40:00,2.0767,2.07703,2.0767,2.07675,10400000.0
2009-07-13 11:41:00,2.07684,2.07688,2.07658,2.07658,10400000.0
2009-07-13 11:42:00,2.07605,2.07619,2.076,2.07614,10400000.0
2009-07-13 11:43:00,2.07589,2.07618,2.07589,2.07618,10400000.0
2009-07-13 11:44:00,2.07616,2.07632,2.07616,2.07629,10400000.0
2009-07-13 11:45:00,2.07625,2.07625,2.07516,2.07516,10400000.0
2009-07-13 11:46:00,2.07545,2.07637,2.07545,2.07637,9100000.0
2009-07-13 11:47:00,2.07679,2.07751,2.07679,2.07751,14300000.0
2009-07-13 11:48:00,2.07737,2.07737,2.07718,2.07725,9100000.0
2009-07-13 11:49:00,2.07701,2.07701,2.07615,2.07615,14300000.0
2009-07-13 11:50:00,2.07625,2.07643,2.07611,2.0763,13000000.0
2009-07-13 11:51:00,2.07649,2.0766,2.07625,2.07625,9100000.0
2009-07-13 11:52:00,2.07647,2.07709,2.07647,2.07701,9100000.0
2009-07-13 11:53:00,2.07824,2.07951,2.07824,2.07951,9100000.0
2009-07-13 11:54:00,2.07987,2.08053,2.07948,2.08053,10400000.0
2009-07-13 11:55:00,2.08082,2.08082,2.08042,2.08042,14300000.0
2009-07-13 11:56:00,2.0799,2.0799,2.07875,2.07875,9100000.0
2009-07-13 11:57:00,2.07861,2.07956,2.07855,2.07956,11700000.0
2009-07-13 11:58:00,2.0794,2.07955,2.07939,2.07939,9100000.0
2009-07-13 11:59:00,2.07931,2.07931,2.07876,2.07876,10400000.0
2009-07-13 12:00:00,2.07831,2.07881,2.07831,2.07869,14300000.0
2009-07-13 12:01:00,2.07868,2.07871,2.07823,2.07871,9100000.0
2009-07-13 12:02:00,2.07857,2.07912,2.07836,2.07912,11700000.0
2009-07-13 12:03:00,2.07946,2.0796,2.07939,2.07942,13000000.0
2009-07-13 12:04:00,2.07936,2.07936,2.07898,2.07922,10400000.0
2009-07-13 12:05:00,2.0785,2.0785,2.07815,2.07819,9100000.0
2009-07-13 12:06:00,2.07871,2.07891,2.07871,2.07883,9100000.0
2009-07-13 12:07:00,2.0798,2.08047,2.0798,2.0803,10400000.0
2009-07-13 12:08:00,2.08028,2.08057,2.08028,2.08057,9100000.0
2009-07-13 12:09:00,2.08049,2.08109,2.08042,2.08109,13000000.0
2009-07-13 12:10:00,2.08106,2.08109,2.08077,2.08093,9100000.0
2009-07-13 12:11:00,2.08148,2.08159,2.08136,2.08136,10400000.0
2009-07-13 12:12:00,2.08105,2.08105,2.08035,2.0804,9100000.0
2009-07-13 12:13:00,2.08023,2.08036,2.08009,2.08036,10400000.0
2009-07-13 12:14:00,2.08085,2.08157,2.08085,2.08157,11700000.0
2009-07-13 12:15:00,2.08143,2.08148,2.08132,2.08138,9100000.0
2009-07-13 12:16:00,2.08112,2.08112,2.08042,2.08042,10400000.0
2009-07-13 12:17:00,2.07976,2.07976,2.07926,2.07942,10400000.0
2009-07-13 12:18:00,2.07885,2.07899,2.07869,2.07899,10400000.0
2009-07-13 12:19:00,2.07878,2.07892,2.07863,2.07892,9100000.0
2009-07-13 12:20:00,2.07869,2.07869,2.0783,2.07845,9100000.0
2009-07-13 12:21:00,2.07828,2.07892,2.07828,2.07885,10400000.0
2009-07-13 12:22:00,2.0788,2.07895,2.07865,2.07865,10400000.0
2009-07-13 12:23:00,2.07833,2.07833,2.07798,2.07798,14300000.0
2009-07-13 12:24:00,2.07826,2.07826,2.07761,2.07761,9100000.0
2009-07-13 12:25:00,2.07788,2.07826,2.07778,2.07826,13000000.0
2009-07-13 12:26:00,2.07884,2.07912,2.07867,2.07876,9100000.0
2009-07-13 12:27:00,2.07848,2.07875,2.07848,2.07873,9100000.0
2009-07-13 12:28:00,2.07885,2.07889,2.07871,2.07889,11700000.0
2009-07-13 12:29:00,2.07898,2.07928,2.07889,2.07928,10400000.0
2009-07-13 12:30:00,2.07929,2.07929,2.0791,2.0791,13000000.0
2009-07-13 12:31:00,2.07933,2.07946,2.07846,2.07846,14300000.0
2009-07-13 12:32:00,2.0782,2.07881,2.0782,2.07881,14300000.0
2009-07-13 12:33:00,2.07887,2.0791,2.07887,2.0791,13000000.0
2009-07-13 12:34:00,2.0794,2.08026,2.0794,2.08026,9100000.0
2009-07-13 12:35:00,2.07989,2.07989,2.0791,2.07915,9100000.0
2009-07-13 12:36:00,2.07893,2.07901,2.07877,2.07901,9100000.0
2009-07-13 12:37:00,2.07907,2.07926,2.07907,2.07925,9100000.0
2009-07-13 12:38:00,2.07878,2.07893,2.07833,2.07893,10400000.0
2009-07-13 12:39:00,2.07876,2.07876,2.07776,2.07781,9100000.0
2009-07-13 12:40:00,2.07781,2.07781,2.07732,2.07733,9100000.0
2009-07-13 12:41:00,2.07745,2.07771,2.07743,2.07757,10400000.0
2009-07-13 12:42:00,2.07741,2.07749,2.07694,2.07694,11700000.0
2009-07-13 12:43:00,2.07713,2.07713,2.07666,2.07677,10400000.0
2009-07-13 12:44:00,2.07728,2.07759,2.07728,2.07739,9100000.0
2009-07-13 12:45:00,2.0776,2.07826,2.07737,2.07826,11700000.0
2009-07-13 12:46:00,2.07841,2.07841,2.07758,2.07758,6500000.0
2009-07-13 12:47:00,2.07738,2.07808,2.07738,2.07808,10400000.0
2009-07-13 12:48:00,2.07804,2.07817,2.07779,2.07817,13000000.0
2009-07-13 12:49:00,2.07792,2.07838,2.07787,2.07838,9100000.0
2009-07-13 12:50:00,2.07843,2.07843,2.07809,2.07826,13000000.0
2009-07-13 12:51:00,2.07807,2.07807,2.07757,2.07785,13000000.0
2009-07-13 12:52:00,2.0782,2.07831,2.07799,2.07799,9100000.0
2009-07-13 12:53:00,2.07783,2.07793,2.07761,2.07761,7800000.0
2009-07-13 12:54:00,2.0771,2.07751,2.0771,2.07751,10400000.0
2009-07-13 12:55:00,2.07771,2.0782,2.07771,2.07781,11700000.0
2009-07-13 12:56:00,2.07787,2.07787,2.0775,2.07761,10400000.0
2009-07-13 12:57:00,2.07801,2.07819,2.07801,2.07812,9100000.0
2009-07-13 12:58:00,2.07812,2.07812,2.07763,2.07763,10400000.0
2009-07-13 12:59:00,2.07783,2.07827,2.07783,2.0782,10400000.0
2009-07-13 13:00:00,2.07795,2.07804,2.07761,2.07804,14300000.0
2009-07-13 13:01:00,2.07855,2.07865,2.07849,2.07858,14300000.0
2009-07-13 13:02:00,2.0787,2.07913,2.07858,2.07913,13000000.0
2009-07-13 13:03:00,2.07894,2.07912,2.07883,2.07912,11700000.0
2009-07-13 13:04:00,2.07907,2.07907,2.07872,2.07876,13000000.0
2009-07-13 13:05:00,2.07874,2.07878,2.07854,2.07859,10400000.0
2009-07-13 13:06:00,2.07885,2.07917,2.07856,2.07917,13000000.0
2009-07-13 13:07:00,2.07901,2.07901,2.0788,2.07889,7800000.0
2009-07-13 13:08:00,2.07925,2.07993,2.07925,2.07977,11700000.0
2009-07-13 13:09:00,2.08003,2.08022,2.07985,2.07985,10400000.0
2009-07-13 13:10:00,2.07999,2.08021,2.07999,2.08019,14300000.0
2009-07-13 13:11:00,2.0807,2.08078,2.08055,2.08073,13000000.0
2009-07-13 13:12:00,2.08054,2.08083,2.08054,2.08083,9100000.0
2009-07-13 13:13:00,2.08104,2.08143,2.08104,2.08143,11700000.0
2009-07-13 13:14:00,2.08139,2.08144,2.08083,2.08083,9100000.0
2009-07-13 13:15:00,2.08124,2.08172,2.08124,2.0815,11700000.0
2009-07-13 13:16:00,2.08138,2.08138,2.08054,2.08054,9100000.0
2009-07-13 13:17:00,2.08026,2.08091,2.08026,2.08091,13000000.0
2009-07-13 13:18:00,2.08109,2.08109,2.08043,2.08077,11700000.0
2009-07-13 13:19:00,2.08131,2.08141,2.08127,2.08128,9100000.0
2009-07-13 13:20:00,2.0816,2.08184,2.08148,2.08184,10400000.0
2009-07-13 13:21:00,2.08154,2.08163,2.0815,2.08163,9100000.0
2009-07-13 13:22:00,2.08161,2.08244,2.08161,2.08244,13000000.0
2009-07-13 13:23:00,2.0825,2.08278,2.0825,2.08259,9100000.0
2009-07-13 13:24:00,2.08194,2.08194,2.08108,2.08122,9100000.0
2009-07-13 13:25:00,2.08074,2.08074,2.08044,2.0807,10400000.0
2009-07-13 13:26:00,2.08075,2.08075,2.08029,2.08042,10400000.0
2009-07-13 13:27:00,2.08001,2.08016,2.0799,2.08003,9100000.0
2009-07-13 13:28:00,2.08,2.08017,2.07995,2.07999,9100000.0
2009-07-13 13:29:00,2.08036,2.08075,2.08036,2.08066,19500000.0
2009-07-13 13:30:00,2.08038,2.08065,2.08028,2.08028,19500000.0
2009-07-13 13:31:00,2.08022,2.08022,2.07976,2.07976,13000000.0
2009-07-13 13:32:00,2.07933,2.07938,2.07916,2.07938,26000000.0
2009-07-13 13:33:00,2.07943,2.07982,2.07934,2.07934,22100000.0
2009-07-13 13:34:00,2.07921,2.0795,2.07921,2.0795,26000000.0
2009-07-13 13:35:00,2.07983,2.0802,2.07983,2.0802,32500000.0
2009-07-13 13:36:00,2.07986,2.07986,2.07937,2.0794,36400000.0
2009-07-13 13:37:00,2.07922,2.07936,2.07897,2.07897,18200000.0
2009-07-13 13:38:00,2.07898,2.07898,2.07856,2.0787,31200000.0
2009-07-13 13:39:00,2.07865,2.07868,2.07841,2.07845,27300000.0
2009-07-13 13:40:00,2.07826,2.07841,2.07798,2.07798,63700000.0
2009-07-13 13:41:00,2.07774,2.07792,2.07761,2.07761,22100000.0
2009-07-13 13:42:00,2.07746,2.07752,2.07691,2.07691,9100000.0
2009-07-13 13:43:00,2.07732,2.07735,2.07684,2.07684,58500000.0
2009-07-13 13:44:00,2.07643,2.07644,2.07623,2.07636,37700000.0
2009-07-13 13:45:00,2.07646,2.07657,2.07622,2.07639,42900000.0
2009-07-13 13:46:00,2.07633,2.07639,2.07609,2.07609,48100000.0
2009-07-13 13:47:00,2.07602,2.07613,2.07591,2.07613,39000000.0
2009-07-13 13:48:00,2.0763,2.07693,2.0763,2.07693,54600000.0
2009-07-13 13:49:00,2.07675,2.07691,2.07675,2.07675,39000000.0
2009-07-13 13:50:00,2.07649,2.07684,2.07649,2.07684,44200000.0
2009-07-13 13:51:00,2.07683,2.07684,2.07673,2.07677,55900000.0
2009-07-13 13:52:00,2.07717,2.07717,2.07641,2.07641,55900000.0
2009-07-13 13:53:00,2.07677,2.0771,2.07649,2.07649,45500000.0
2009-07-13 13:54:00,2.07628,2.07643,2.07608,2.07608,50700000.0
2009-07-13 13:55:00,2.07618,2.07635,2.07616,2.07628,41600000.0
2009-07-13 13:56:00,2.07656,2.07708,2.07656,2.07682,28600000.0
2009-07-13 13:57:00,2.07689,2.07705,2.0768,2.07695,53300000.0
2009-07-13 13:58:00,2.07713,2.07733,2.07691,2.07733,16900000.0
2009-07-13 13:59:00,2.07725,2.07741,2.07696,2.07696,49400000.0
2009-07-13 14:00:00,2.07685,2.0773,2.07685,2.07698,22100000.0
2009-07-13 14:01:00,2.07736,2.07751,2.0773,2.07734,29900000.0
2009-07-13 14:02:00,2.07715,2.07715,2.07677,2.07677,39000000.0
2009-07-13 14:03:00,2.07632,2.07648,2.07613,2.07641,42900000.0
2009-07-13 14:04:00,2.07626,2.07626,2.07603,2.07609,46500000.0
2009-07-13 14:05:00,2.07622,2.07653,2.07622,2.07639,67600000.0
2009-07-13 14:06:00,2.07574,2.07574,2.07523,2.07532,37700000.0
2009-07-13 14:07:00,2.07512,2.0754,2.07499,2.07529,40300000.0
2009-07-13 14:08:00,2.07523,2.07553,2.07507,2.0755,40300000.0
2009-07-13 14:09:00,2.07539,2.07544,2.0751,2.0751,33800000.0
2009-07-13 14:10:00,2.07481,2.07513,2.07481,2.07513,33800000.0
2009-07-13 14:11:00,2.07513,2.07545,2.07513,2.07533,40300000.0
2009-07-13 14:12:00,2.07516,2.07545,2.07513,2.07545,24700000.0
2009-07-13 14:13:00,2.07562,2.0761,2.07562,2.07573,24700000.0
2009-07-13 14:14:00,2.0756,2.0756,2.07496,2.07496,27300000.0
2009-07-13 14:15:00,2.07468,2.07481,2.07437,2.07451,35100000.0
2009-07-13 14:16:00,2.07451,2.07451,2.07412,2.07443,52000000.0
2009-07-13 14:17:00,2.07389,2.07451,2.07388,2.07451,69600000.0
2009-07-13 14:18:00,2.0744,2.07474,2.07439,2.07474,50700000.0
2009-07-13 14:19:00,2.07479,2.07492,2.0746,2.07472,48100000.0
2009-07-13 14:20:00,2.07466,2.07494,2.07466,2.07489,40300000.0
2009-07-13 14:21:00,2.0749,2.07492,2.07446,2.0747,44200000.0
2009-07-13 14:22:00,2.07444,2.07484,2.07444,2.07479,45500000.0
2009-07-13 14:23:00,2.07461,2.0747,2.07455,2.07461,48100000.0
2009-07-13 14:24:00,2.07485,2.07494,2.07466,2.07466,26000000.0
2009-07-13 14:25:00,2.07447,2.07447,2.07399,2.074,59800000.0
2009-07-13 14:26:00,2.07392,2.07394,2.07342,2.07342,50700000.0
2009-07-13 14:27:00,2.0735,2.07385,2.0735,2.07385,59500000.0
2009-07-13 14:28:00,2.0735,2.07361,2.07334,2.07361,45500000.0
2009-07-13 14:29:00,2.07338,2.07402,2.07338,2.07402,53300000.0
2009-07-13 14:30:00,2.07375,2.07377,2.07359,2.07374,76700000.0
2009-07-13 14:31:00,2.0738,2.07388,2.07361,2.07388,72800000.0
2009-07-13 14:32:00,2.07347,2.07361,2.07336,2.07361,84200000.0
2009-07-13 14:33:00,2.07361,2.07379,2.07361,2.07377,75400000.0
2009-07-13 14:34:00,2.07377,2.07393,2.07374,2.07393,83200000.0
2009-07-13 14:35:00,2.07429,2.0751,2.07423,2.0751,68900000.0
2009-07-13 14:36:00,2.07497,2.07498,2.07429,2.07429,6500000.0
2009-07-13 14:37:00,2.07413,2.07457,2.074,2.07434,66300000.0
2009-07-13 14:38:00,2.07445,2.07459,2.07442,2.07442,7800000.0
2009-07-13 14:39:00,2.07435,2.07435,2.07416,2.07417,61100000.0
2009-07-13 14:40:00,2.07446,2.07529,2.07446,2.07529,10400000.0
2009-07-13 14:41:00,2.07547,2.07549,2.07512,2.07512,57200000.0
2009-07-13 14:42:00,2.07465,2.07467,2.07457,2.07467,41600000.0
2009-07-13 14:43:00,2.07471,2.07471,2.07426,2.07426,50700000.0
2009-07-13 14:44:00,2.07423,2.07453,2.07423,2.07444,61100000.0
2009-07-13 14:45:00,2.07455,2.07481,2.07455,2.07461,46800000.0
2009-07-13 14:46:00,2.07461,2.07529,2.07461,2.07529,26000000.0
2009-07-13 14:47:00,2.07608,2.07708,2.07608,2.07708,15600000.0
2009-07-13 14:48:00,2.07754,2.07799,2.07754,2.07799,41600000.0
2009-07-13 14:49:00,2.07829,2.07829,2.07747,2.07747,62400000.0
2009-07-13 14:50:00,2.07744,2.07806,2.07744,2.07806,32500000.0
2009-07-13 14:51:00,2.07803,2.07831,2.078,2.078,24700000.0
2009-07-13 14:52:00,2.07798,2.078,2.07768,2.07768,19500000.0
2009-07-13 14:53:00,2.07739,2.07765,2.07732,2.07738,28600000.0
2009-07-13 14:54:00,2.0772,2.07721,2.07699,2.07707,19500000.0
2009-07-13 14:55:00,2.07694,2.07702,2.07669,2.07671,26000000.0
2009-07-13 14:56:00,2.07649,2.07649,2.07604,2.07604,9100000.0
2009-07-13 14:57:00,2.07624,2.07624,2.07602,2.07611,49400000.0
2009-07-13 14:58:00,2.07605,2.07616,2.07591,2.0761,54600000.0
2009-07-13 14:59:00,2.07556,2.0756,2.07527,2.07558,20800000.0
2009-07-13 15:00:00,2.07554,2.07554,2.07532,2.07532,40300000.0
2009-07-13 15:01:00,2.07543,2.0759,2.07523,2.07523,35100000.0
2009-07-13 15:02:00,2.07539,2.0756,2.07531,2.07531,10400000.0
2009-07-13 15:03:00,2.07493,2.07499,2.07475,2.07475,6500000.0
2009-07-13 15:04:00,2.07468,2.07486,2.07467,2.07467,37700000.0
2009-07-13 15:05:00,2.07498,2.07555,2.07498,2.07555,27300000.0
2009-07-13 15:06:00,2.07568,2.07656,2.07568,2.07656,42900000.0
2009-07-13 15:07:00,2.07681,2.07701,2.07662,2.07701,41600000.0
2009-07-13 15:08:00,2.07765,2.07781,2.07752,2.07781,53300000.0
2009-07-13 15:09:00,2.07817,2.07817,2.07748,2.07748,46800000.0
2009-07-13 15:10:00,2.0776,2.0776,2.07743,2.07759,70200000.0
2009-07-13 15:11:00,2.07807,2.07862,2.07806,2.07862,40300000.0
2009-07-13 15:12:00,2.07821,2.07832,2.07775,2.07775,9100000.0
2009-07-13 15:13:00,2.078,2.078,2.07778,2.07778,63700000.0
2009-07-13 15:14:00,2.07771,2.07783,2.07745,2.07745,44200000.0
2009-07-13 15:15:00,2.07745,2.07752,2.07729,2.07745,45500000.0
2009-07-13 15:16:00,2.07711,2.07754,2.07711,2.07754,53300000.0
2009-07-13 15:17:00,2.07739,2.07756,2.07738,2.07748,52000000.0
2009-07-13 15:18:00,2.07797,2.07842,2.07797,2.07836,32500000.0
2009-07-13 15:19:00,2.07808,2.07808,2.07779,2.07779,33800000.0
2009-07-13 15:20:00,2.07813,2.07813,2.07745,2.07757,58500000.0
2009-07-13 15:21:00,2.07749,2.07811,2.07727,2.07811,48100000.0
2009-07-13 15:22:00,2.07834,2.07879,2.07828,2.07879,14300000.0
2009-07-13 15:23:00,2.07869,2.07888,2.07839,2.07864,59800000.0
2009-07-13 15:24:00,2.07896,2.07902,2.07879,2.07897,37700000.0
2009-07-13 15:25:00,2.07916,2.07916,2.07831,2.07831,23400000.0
2009-07-13 15:26:00,2.0777,2.0777,2.07726,2.07731,96200000.0
2009-07-13 15:27:00,2.07755,2.07771,2.07752,2.07752,75400000.0
2009-07-13 15:28:00,2.07751,2.07758,2.07745,2.0775,62400000.0
2009-07-13 15:29:00,2.07754,2.07777,2.07635,2.07635,83200000.0
2009-07-13 15:30:00,2.0767,2.07829,2.0767,2.07767,91000000.0
2009-07-13 15:31:00,2.07639,2.07647,2.0762,2.0764,71500000.0
2009-07-13 15:32:00,2.07645,2.07671,2.0763,2.07671,60800000.0
2009-07-13 15:33:00,2.07671,2.077,2.07664,2.07682,66300000.0
2009-07-13 15:34:00,2.07659,2.07659,2.0761,2.0761,9100000.0
2009-07-13 15:35:00,2.07617,2.07658,2.07617,2.0764,66300000.0
2009-07-13 15:36:00,2.07638,2.07638,2.07531,2.07531,10400000.0
2009-07-13 15:37:00,2.0748,2.07519,2.0748,2.07514,79300000.0
2009-07-13 15:38:00,2.07545,2.07596,2.07545,2.07596,76400000.0
2009-07-13 15:39:00,2.07621,2.07663,2.07621,2.0765,55900000.0
2009-07-13 15:40:00,2.07685,2.07713,2.07685,2.07713,72800000.0
2009-07-13 15:41:00,2.07676,2.07692,2.07624,2.07624,68600000.0
2009-07-13 15:42:00,2.07617,2.0765,2.07579,2.07579,58200000.0
2009-07-13 15:43:00,2.07575,2.07616,2.07565,2.07616,78000000.0
2009-07-13 15:44:00,2.07637,2.07639,2.07609,2.07609,65000000.0
2009-07-13 15:45:00,2.07609,2.07661,2.07589,2.07661,76700000.0
2009-07-13 15:46:00,2.07696,2.07726,2.0765,2.07719,61100000.0
2009-07-13 15:47:00,2.07768,2.07769,2.07737,2.0774,76100000.0
2009-07-13 15:48:00,2.07758,2.07782,2.07758,2.07777,67300000.0
2009-07-13 15:49:00,2.07773,2.07773,2.0771,2.0771,44200000.0
2009-07-13 15:50:00,2.07699,2.07718,2.07687,2.07702,33800000.0
2009-07-13 15:51:00,2.07696,2.07696,2.07665,2.07665,63700000.0
2009-07-13 15:52:00,2.0765,2.07682,2.0765,2.07682,40300000.0
2009-07-13 15:53:00,2.07687,2.07765,2.07683,2.0776,45500000.0
2009-07-13 15:54:00,2.07742,2.07821,2.07742,2.07821,92300000.0
2009-07-13 15:55:00,2.07852,2.07852,2.0781,2.07831,61100000.0
2009-07-13 15:56:00,2.07793,2.0783,2.07793,2.0783,86800000.0
2009-07-13 15:57:00,2.07878,2.07898,2.07859,2.07898,63700000.0
2009-07-13 15:58:00,2.07919,2.07948,2.07912,2.07948,79300000.0
2009-07-13 15:59:00,2.07937,2.08017,2.07923,2.08017,58500000.0
2009-07-13 16:00:00,2.07987,2.07987,2.0784,2.0784,80600000.0
2009-07-13 16:01:00,2.07834,2.07898,2.07834,2.07898,62400000.0
2009-07-13 16:02:00,2.07958,2.07989,2.07958,2.07963,50700000.0
2009-07-13 16:03:00,2.07968,2.07968,2.07893,2.07893,76700000.0
2009-07-13 16:04:00,2.07875,2.07956,2.07875,2.07956,65000000.0
2009-07-13 16:05:00,2.07965,2.07984,2.0796,2.07963,71500000.0
2009-07-13 16:06:00,2.0794,2.07977,2.07933,2.07951,84500000.0
2009-07-13 16:07:00,2.07945,2.07945,2.0792,2.07941,54600000.0
2009-07-13 16:08:00,2.07944,2.07944,2.07878,2.07878,10400000.0
2009-07-13 16:09:00,2.07822,2.07843,2.07813,2.07843,70200000.0
2009-07-13 16:10:00,2.07849,2.07858,2.0783,2.07849,70200000.0
2009-07-13 16:11:00,2.07793,2.07793,2.07722,2.07738,50700000.0
2009-07-13 16:12:00,2.07716,2.07781,2.07716,2.07759,33800000.0
2009-07-13 16:13:00,2.07778,2.07851,2.07778,2.07851,53300000.0
2009-07-13 16:14:00,2.07875,2.07875,2.07838,2.07838,88100000.0
2009-07-13 16:15:00,2.07804,2.07916,2.07804,2.07916,100100000.0
2009-07-13 16:16:00,2.07921,2.07972,2.07921,2.07972,106600000.0
2009-07-13 16:17:00,2.07982,2.08103,2.07982,2.08057,61100000.0
2009-07-13 16:18:00,2.0805,2.0805,2.08016,2.08016,66300000.0
2009-07-13 16:19:00,2.08025,2.08051,2.08025,2.08029,75400000.0
2009-07-13 16:20:00,2.08007,2.08051,2.08007,2.08051,84500000.0
2009-07-13 16:21:00,2.0799,2.08012,2.0797,2.08012,92300000.0
2009-07-13 16:22:00,2.07999,2.07999,2.07909,2.07909,67600000.0
2009-07-13 16:23:00,2.07889,2.07889,2.07821,2.07821,83200000.0
2009-07-13 16:24:00,2.07819,2.07839,2.07784,2.07784,10400000.0
2009-07-13 16:25:00,2.07726,2.07788,2.07726,2.07783,56900000.0
2009-07-13 16:26:00,2.07766,2.0777,2.07725,2.07738,57200000.0
2009-07-13 16:27:00,2.07723,2.07745,2.07716,2.07745,71500000.0
2009-07-13 16:28:00,2.07794,2.07794,2.07759,2.07777,79300000.0
2009-07-13 16:29:00,2.07729,2.07748,2.07727,2.07744,54600000.0
2009-07-13 16:30:00,2.07741,2.07759,2.07727,2.0773,10400000.0
2009-07-13 16:31:00,2.07673,2.07673,2.07624,2.07624,91000000.0
2009-07-13 16:32:00,2.07628,2.07628,2.07543,2.07577,62400000.0
2009-07-13 16:33:00,2.07595,2.07595,2.07571,2.07592,59500000.0
2009-07-13 16:34:00,2.07582,2.07615,2.07582,2.07601,66300000.0
2009-07-13 16:35:00,2.07661,2.07698,2.07661,2.07698,65000000.0
2009-07-13 16:36:00,2.07703,2.07703,2.07676,2.07693,11700000.0
2009-07-13 16:37:00,2.07664,2.07677,2.07646,2.07675,83200000.0
2009-07-13 16:38:00,2.07674,2.07674,2.07585,2.07603,61100000.0
2009-07-13 16:39:00,2.07581,2.07633,2.07571,2.07633,93600000.0
2009-07-13 16:40:00,2.07614,2.07639,2.07598,2.07639,84200000.0
2009-07-13 16:41:00,2.07622,2.07622,2.07579,2.0762,84500000.0
2009-07-13 16:42:00,2.07535,2.07559,2.07519,2.07559,68900000.0
2009-07-13 16:43:00,2.07571,2.07591,2.07571,2.07591,35100000.0
2009-07-13 16:44:00,2.07553,2.07566,2.07546,2.07566,62400000.0
2009-07-13 16:45:00,2.07593,2.07609,2.0754,2.07609,66300000.0
2009-07-13 16:46:00,2.07584,2.07605,2.07577,2.07577,81600000.0
2009-07-13 16:47:00,2.07551,2.07552,2.07533,2.07552,46800000.0
2009-07-13 16:48:00,2.07581,2.07581,2.0756,2.0756,44200000.0
2009-07-13 16:49:00,2.07534,2.07534,2.07465,2.07465,55900000.0
2009-07-13 16:50:00,2.07451,2.07456,2.07416,2.07456,55600000.0
2009-07-13 16:51:00,2.07431,2.07522,2.07431,2.07511,41600000.0
2009-07-13 16:52:00,2.07484,2.07486,2.07462,2.07486,54600000.0
2009-07-13 16:53:00,2.07505,2.07547,2.07503,2.07547,44200000.0
2009-07-13 16:54:00,2.07528,2.07528,2.0748,2.0748,28600000.0
2009-07-13 16:55:00,2.07478,2.07478,2.07391,2.07398,55900000.0
2009-07-13 16:56:00,2.0736,2.0736,2.07328,2.07328,66300000.0
2009-07-13 16:57:00,2.07317,2.07317,2.07299,2.07312,61100000.0
2009-07-13 16:58:00,2.07283,2.07315,2.07254,2.07254,67600000.0
2009-07-13 16:59:00,2.0725,2.07281,2.07205,2.07205,57200000.0
2009-07-13 17:00:00,2.07199,2.07324,2.07199,2.07324,63700000.0
2009-07-13 17:01:00,2.07348,2.07363,2.07318,2.07318,74100000.0
2009-07-13 17:02:00,2.07338,2.07357,2.07338,2.07357,61100000.0
2009-07-13 17:03:00,2.073,2.07309,2.07277,2.07309,62400000.0
2009-07-13 17:04:00,2.07294,2.07294,2.07268,2.07269,74100000.0
2009-07-13 17:05:00,2.0728,2.07335,2.0728,2.07335,72500000.0
2009-07-13 17:06:00,2.07347,2.07356,2.07328,2.07356,88400000.0
2009-07-13 17:07:00,2.07389,2.07449,2.07389,2.07449,74100000.0
2009-07-13 17:08:00,2.07503,2.07548,2.07503,2.07528,10400000.0
2009-07-13 17:09:00,2.07542,2.07559,2.07542,2.07559,58500000.0
2009-07-13 17:10:00,2.07526,2.07546,2.07526,2.0754,80600000.0
2009-07-13 17:11:00,2.07519,2.0757,2.07519,2.0757,61100000.0
2009-07-13 17:12:00,2.07584,2.07584,2.07564,2.07567,53300000.0
2009-07-13 17:13:00,2.07561,2.07627,2.07561,2.07627,49400000.0
2009-07-13 17:14:00,2.07623,2.07657,2.07604,2.07657,13000000.0
2009-07-13 17:15:00,2.07637,2.0765,2.07613,2.0765,35100000.0
2009-07-13 17:16:00,2.0767,2.0769,2.07654,2.0769,40300000.0
2009-07-13 17:17:00,2.0768,2.0771,2.07676,2.0771,68300000.0
2009-07-13 17:18:00,2.07718,2.07737,2.0771,2.0771,54600000.0
2009-07-13 17:19:00,2.07695,2.07695,2.0766,2.07689,55900000.0
2009-07-13 17:20:00,2.07695,2.07699,2.07684,2.07698,9100000.0
2009-07-13 17:21:00,2.07657,2.07661,2.07621,2.07661,49400000.0
2009-07-13 17:22:00,2.07662,2.07686,2.0766,2.07678,37700000.0
2009-07-13 17:23:00,2.07695,2.0774,2.07688,2.0774,66300000.0
2009-07-13 17:24:00,2.07723,2.07735,2.07708,2.07735,49400000.0
2009-07-13 17:25:00,2.07803,2.07846,2.07799,2.07802,41600000.0
2009-07-13 17:26:00,2.07807,2.07882,2.07807,2.07828,36400000.0
2009-07-13 17:27:00,2.07776,2.07776,2.07715,2.07715,55900000.0
2009-07-13 17:28:00,2.07727,2.07741,2.07696,2.07696,49400000.0
2009-07-13 17:29:00,2.07762,2.079,2.07762,2.079,58500000.0
2009-07-13 17:30:00,2.07937,2.07937,2.0784,2.07888,67300000.0
2009-07-13 17:31:00,2.07927,2.07927,2.07839,2.07839,65000000.0
2009-07-13 17:32:00,2.07785,2.07785,2.07692,2.07692,92300000.0
2009-07-13 17:33:00,2.07659,2.07695,2.07654,2.07682,98800000.0
2009-07-13 17:34:00,2.07688,2.07688,2.07654,2.07659,102700000.0
2009-07-13 17:35:00,2.07652,2.07672,2.07604,2.07604,72800000.0
2009-07-13 17:36:00,2.07557,2.07557,2.07503,2.07534,78000000.0
2009-07-13 17:37:00,2.07511,2.07527,2.07509,2.07509,73800000.0
2009-07-13 17:38:00,2.07518,2.0755,2.07518,2.07544,10400000.0
2009-07-13 17:39:00,2.0753,2.07577,2.0753,2.07575,80600000.0
2009-07-13 17:40:00,2.07534,2.07545,2.07502,2.07502,97200000.0
2009-07-13 17:41:00,2.07483,2.07514,2.07483,2.07514,72800000.0
2009-07-13 17:42:00,2.07521,2.07542,2.07476,2.07476,79000000.0
2009-07-13 17:43:00,2.07488,2.07488,2.07428,2.07428,65000000.0
2009-07-13 17:44:00,2.07455,2.07486,2.0744,2.07465,77700000.0
2009-07-13 17:45:00,2.07469,2.0755,2.07469,2.0755,79300000.0
2009-07-13 17:46:00,2.07545,2.07575,2.07542,2.07575,76700000.0
2009-07-13 17:47:00,2.07581,2.07589,2.07564,2.07564,105300000.0
2009-07-13 17:48:00,2.0755,2.07589,2.0755,2.07584,100100000.0
2009-07-13 17:49:00,2.07577,2.07586,2.07574,2.07585,85500000.0
2009-07-13 17:50:00,2.07551,2.07551,2.07452,2.07452,92300000.0
2009-07-13 17:51:00,2.07435,2.07445,2.0742,2.07424,75400000.0
2009-07-13 17:52:00,2.07347,2.07347,2.07313,2.07328,84500000.0
2009-07-13 17:53:00,2.07301,2.07353,2.07301,2.07353,66300000.0
2009-07-13 17:54:00,2.07347,2.07398,2.07336,2.07336,66300000.0
2009-07-13 17:55:00,2.07323,2.07391,2.07323,2.07391,10400000.0
2009-07-13 17:56:00,2.07371,2.07386,2.07365,2.07379,55900000.0
2009-07-13 17:57:00,2.0737,2.07372,2.0733,2.0733,9100000.0
2009-07-13 17:58:00,2.07293,2.07293,2.07241,2.07249,14300000.0
2009-07-13 17:59:00,2.0727,2.07274,2.0719,2.0719,87100000.0
2009-07-13 18:00:00,2.07178,2.07194,2.07178,2.07178,66300000.0
2009-07-13 18:01:00,2.07187,2.0722,2.07187,2.0722,79300000.0
2009-07-13 18:02:00,2.07191,2.07191,2.07082,2.07118,54600000.0
2009-07-13 18:03:00,2.07137,2.07211,2.07137,2.07211,55900000.0
2009-07-13 18:04:00,2.07284,2.07339,2.07282,2.07311,66300000.0
2009-07-13 18:05:00,2.07328,2.07351,2.07321,2.07351,63700000.0
2009-07-13 18:06:00,2.07318,2.07325,2.07311,2.0732,55600000.0
2009-07-13 18:07:00,2.07302,2.07345,2.07302,2.07316,61100000.0
2009-07-13 18:08:00,2.07307,2.07326,2.07298,2.07298,55900000.0
2009-07-13 18:09:00,2.07291,2.07291,2.07262,2.07262,76700000.0
2009-07-13 18:10:00,2.0723,2.07237,2.07209,2.07237,52000000.0
2009-07-13 18:11:00,2.07253,2.07277,2.07253,2.07277,72500000.0
2009-07-13 18:12:00,2.07281,2.07281,2.0724,2.07266,53300000.0
2009-07-13 18:13:00,2.07268,2.07302,2.07265,2.07278,54600000.0
2009-07-13 18:14:00,2.07247,2.07297,2.07247,2.07297,36400000.0
2009-07-13 18:15:00,2.07338,2.07338,2.07286,2.07286,55900000.0
2009-07-13 18:16:00,2.07301,2.07306,2.07274,2.07306,80600000.0
2009-07-13 18:17:00,2.07297,2.07297,2.07249,2.07251,93300000.0
2009-07-13 18:18:00,2.07244,2.07251,2.07241,2.07251,68900000.0
2009-07-13 18:19:00,2.07267,2.0729,2.07267,2.0729,72800000.0
2009-07-13 18:20:00,2.07317,2.07343,2.07317,2.07337,71500000.0
2009-07-13 18:21:00,2.07335,2.07356,2.07335,2.07356,42900000.0
2009-07-13 18:22:00,2.07351,2.07372,2.07343,2.07372,81900000.0
2009-07-13 18:23:00,2.07358,2.07372,2.07343,2.07343,61100000.0
2009-07-13 18:24:00,2.07333,2.07355,2.07317,2.07355,79300000.0
2009-07-13 18:25:00,2.07367,2.0737,2.07318,2.0737,53300000.0
2009-07-13 18:26:00,2.07335,2.07361,2.07335,2.07361,55900000.0
2009-07-13 18:27:00,2.07381,2.07381,2.0735,2.0735,76700000.0
2009-07-13 18:28:00,2.07348,2.07363,2.07345,2.07345,39000000.0
2009-07-13 18:29:00,2.0734,2.0734,2.07261,2.07261,46800000.0
2009-07-13 18:30:00,2.07257,2.07277,2.07257,2.0727,75100000.0
2009-07-13 18:31:00,2.07268,2.07279,2.07261,2.07261,83200000.0
2009-07-13 18:32:00,2.07271,2.07363,2.07271,2.07363,109200000.0
2009-07-13 18:33:00,2.07422,2.07488,2.07422,2.07459,93600000.0
2009-07-13 18:34:00,2.07418,2.0742,2.07354,2.07386,63700000.0
2009-07-13 18:35:00,2.07369,2.07378,2.07358,2.07378,65000000.0
2009-07-13 18:36:00,2.07375,2.07375,2.07322,2.07338,100100000.0
2009-07-13 18:37:00,2.07302,2.07315,2.0727,2.07315,107900000.0
2009-07-13 18:38:00,2.07291,2.07291,2.07236,2.07236,93300000.0
2009-07-13 18:39:00,2.0721,2.0722,2.07144,2.07144,89700000.0
2009-07-13 18:40:00,2.07144,2.07158,2.07136,2.07149,76700000.0
2009-07-13 18:41:00,2.07123,2.07123,2.07101,2.07101,101400000.0
2009-07-13 18:42:00,2.07084,2.07157,2.07084,2.07157,89700000.0
2009-07-13 18:43:00,2.07205,2.07242,2.07205,2.07242,85800000.0
2009-07-13 18:44:00,2.07232,2.07246,2.07227,2.07236,84200000.0
2009-07-13 18:45:00,2.07237,2.07259,2.07229,2.07248,96200000.0
2009-07-13 18:46:00,2.07233,2.07281,2.07233,2.07281,85500000.0
2009-07-13 18:47:00,2.07276,2.073,2.07265,2.073,75400000.0
2009-07-13 18:48:00,2.07253,2.07253,2.07227,2.07228,74100000.0
2009-07-13 18:49:00,2.07195,2.07204,2.07183,2.07189,42900000.0
2009-07-13 18:50:00,2.07177,2.07182,2.07142,2.07142,75400000.0
2009-07-13 18:51:00,2.0713,2.07175,2.0713,2.07166,35100000.0
2009-07-13 18:52:00,2.07187,2.07207,2.07182,2.07182,50700000.0
2009-07-13 18:53:00,2.07176,2.07176,2.07163,2.07167,45500000.0
2009-07-13 18:54:00,2.07177,2.07197,2.07172,2.07172,44200000.0
2009-07-13 18:55:00,2.07161,2.07207,2.07161,2.07178,62400000.0
2009-07-13 18:56:00,2.0718,2.07213,2.0718,2.07212,24700000.0
2009-07-13 18:57:00,2.07217,2.07226,2.07217,2.07226,28300000.0
2009-07-13 18:58:00,2.07209,2.07209,2.07181,2.072,36100000.0
2009-07-13 18:59:00,2.07163,2.07178,2.07142,2.07178,58500000.0
2009-07-13 19:00:00,2.07228,2.07228,2.072,2.072,61100000.0
2009-07-13 19:01:00,2.0717,2.0718,2.07154,2.07154,52000000.0
2009-07-13 19:02:00,2.07123,2.07199,2.07123,2.07199,55900000.0
2009-07-13 19:03:00,2.07168,2.07168,2.07112,2.07112,39000000.0
2009-07-13 19:04:00,2.07112,2.07154,2.07112,2.07151,79300000.0
2009-07-13 19:05:00,2.0712,2.0713,2.07119,2.0713,45500000.0
2009-07-13 19:06:00,2.07128,2.07128,2.07107,2.07107,10400000.0
2009-07-13 19:07:00,2.07106,2.07115,2.07101,2.07105,63700000.0
2009-07-13 19:08:00,2.07087,2.07103,2.07087,2.07092,6500000.0
2009-07-13 19:09:00,2.07064,2.07064,2.07053,2.07061,6500000.0
2009-07-13 19:10:00,2.07072,2.07112,2.07061,2.07112,9100000.0
2009-07-13 19:11:00,2.07116,2.07116,2.07087,2.07104,62400000.0
2009-07-13 19:12:00,2.07084,2.07086,2.07063,2.07086,10400000.0
2009-07-13 19:13:00,2.07081,2.07102,2.0708,2.07099,61100000.0
2009-07-13 19:14:00,2.07083,2.071,2.07083,2.07095,14300000.0
2009-07-13 19:15:00,2.07121,2.07227,2.07121,2.07214,39000000.0
2009-07-13 19:16:00,2.07314,2.07328,2.07314,2.07318,7800000.0
2009-07-13 19:17:00,2.07317,2.07345,2.07317,2.0734,9100000.0
2009-07-13 19:18:00,2.07345,2.0739,2.07345,2.07379,46800000.0
2009-07-13 19:19:00,2.0742,2.07456,2.07409,2.07456,58500000.0
2009-07-13 19:20:00,2.07438,2.0748,2.07438,2.0748,10400000.0
2009-07-13 19:21:00,2.07428,2.07433,2.07406,2.07406,9100000.0
2009-07-13 19:22:00,2.07347,2.07354,2.07308,2.07354,67300000.0
2009-07-13 19:23:00,2.07369,2.07412,2.07369,2.07412,40000000.0
2009-07-13 19:24:00,2.07405,2.07405,2.07347,2.07347,14300000.0
2009-07-13 19:25:00,2.07353,2.07361,2.07321,2.07351,104000000.0
2009-07-13 19:26:00,2.07407,2.07434,2.07407,2.07424,13000000.0
2009-07-13 19:27:00,2.07422,2.07422,2.07387,2.07394,9100000.0
2009-07-13 19:28:00,2.0739,2.07429,2.0739,2.07408,43900000.0
2009-07-13 19:29:00,2.07402,2.07436,2.07402,2.07408,41300000.0
2009-07-13 19:30:00,2.07387,2.0741,2.07387,2.07403,6500000.0
2009-07-13 19:31:00,2.07366,2.07401,2.07366,2.07393,9100000.0
2009-07-13 19:32:00,2.07395,2.07453,2.07395,2.07453,7800000.0
2009-07-13 19:33:00,2.07497,2.07565,2.07497,2.07541,36400000.0
2009-07-13 19:34:00,2.07528,2.0753,2.07506,2.07518,13000000.0
2009-07-13 19:35:00,2.07495,2.07514,2.07442,2.07448,10400000.0
2009-07-13 19:36:00,2.07476,2.07488,2.07466,2.07466,7800000.0
2009-07-13 19:37:00,2.0744,2.07457,2.0744,2.07452,6500000.0
2009-07-13 19:38:00,2.07432,2.07439,2.07427,2.07432,50700000.0
2009-07-13 19:39:00,2.07388,2.07397,2.07388,2.07391,13000000.0
2009-07-13 19:40:00,2.07379,2.07379,2.07372,2.07372,23400000.0
2009-07-13 19:41:00,2.07418,2.07455,2.07418,2.07426,49400000.0
2009-07-13 19:42:00,2.07421,2.07436,2.07403,2.07403,37700000.0
2009-07-13 19:43:00,2.07434,2.07473,2.07434,2.07461,29900000.0
2009-07-13 19:44:00,2.07452,2.07463,2.0744,2.07463,9100000.0
2009-07-13 19:45:00,2.07436,2.0744,2.07414,2.07414,50700000.0
2009-07-13 19:46:00,2.0741,2.07413,2.07399,2.07399,6500000.0
2009-07-13 19:47:00,2.07401,2.07427,2.07401,2.07423,31200000.0
2009-07-13 19:48:00,2.07424,2.07437,2.07376,2.07376,41600000.0
2009-07-13 19:49:00,2.07386,2.07419,2.07381,2.07419,9100000.0
2009-07-13 19:50:00,2.07445,2.07459,2.07433,2.0745,36400000.0
2009-07-13 19:51:00,2.07482,2.07551,2.07482,2.07534,33800000.0
2009-07-13 19:52:00,2.0751,2.0751,2.07493,2.075,24400000.0
2009-07-13 19:53:00,2.07498,2.07498,2.07456,2.07456,10400000.0
2009-07-13 19:54:00,2.0744,2.0744,2.07407,2.07418,9100000.0
2009-07-13 19:55:00,2.07409,2.07472,2.07409,2.07471,41600000.0
2009-07-13 19:56:00,2.07437,2.07437,2.07406,2.07429,10400000.0
2009-07-13 19:57:00,2.07423,2.07432,2.07423,2.07432,19500000.0
2009-07-13 19:58:00,2.07436,2.07439,2.07429,2.07429,37700000.0
2009-07-13 19:59:00,2.07457,2.07457,2.07418,2.07424,10400000.0
2009-07-13 20:00:00,2.07379,2.0739,2.07375,2.0739,7800000.0
2009-07-13 20:01:00,2.07387,2.07432,2.07387,2.07432,6500000.0
2009-07-13 20:02:00,2.07444,2.07458,2.07441,2.07448,14300000.0
2009-07-13 20:03:00,2.07435,2.07435,2.07419,2.07419,9100000.0
2009-07-13 20:04:00,2.07413,2.07503,2.07413,2.07503,13000000.0
2009-07-13 20:05:00,2.0748,2.07538,2.0748,2.07538,45500000.0
2009-07-13 20:06:00,2.07544,2.07556,2.07544,2.07556,7800000.0
2009-07-13 20:07:00,2.07567,2.07567,2.07527,2.07527,10400000.0
2009-07-13 20:08:00,2.07528,2.07529,2.07528,2.07529,28600000.0
2009-07-13 20:09:00,2.07541,2.07574,2.07541,2.07572,9100000.0
2009-07-13 20:10:00,2.07555,2.07555,2.07505,2.07505,31200000.0
2009-07-13 20:11:00,2.07475,2.07493,2.07468,2.07493,22100000.0
2009-07-13 20:12:00,2.07531,2.07572,2.07531,2.07557,9100000.0
2009-07-13 20:13:00,2.07533,2.07533,2.07521,2.07524,10400000.0
2009-07-13 20:14:00,2.07552,2.07552,2.07521,2.07538,20800000.0
2009-07-13 20:15:00,2.07533,2.07537,2.07506,2.07507,22100000.0
2009-07-13 20:16:00,2.07469,2.0749,2.07461,2.07461,9100000.0
2009-07-13 20:17:00,2.07489,2.07544,2.0748,2.07544,9100000.0
2009-07-13 20:18:00,2.07565,2.07565,2.07493,2.07535,26000000.0
2009-07-13 20:19:00,2.07555,2.07555,2.07481,2.07481,50400000.0
2009-07-13 20:20:00,2.07475,2.07493,2.07457,2.07457,14300000.0
2009-07-13 20:21:00,2.07494,2.07572,2.07494,2.07567,13000000.0
2009-07-13 20:22:00,2.07567,2.07586,2.07556,2.07556,7800000.0
2009-07-13 20:23:00,2.07532,2.07541,2.07506,2.07506,7800000.0
2009-07-13 20:24:00,2.0749,2.0749,2.07459,2.07461,7800000.0
2009-07-13 20:25:00,2.07453,2.07462,2.07453,2.07456,9100000.0
2009-07-13 20:26:00,2.07475,2.07513,2.07475,2.07493,11700000.0
2009-07-13 20:27:00,2.07474,2.07474,2.07427,2.07459,14300000.0
2009-07-13 20:28:00,2.0749,2.0749,2.07393,2.07393,14300000.0
2009-07-13 20:29:00,2.07419,2.07419,2.07398,2.07404,28300000.0
2009-07-13 20:30:00,2.07415,2.07418,2.07398,2.07411,13000000.0
2009-07-13 20:31:00,2.07419,2.07435,2.07419,2.07422,33800000.0
2009-07-13 20:32:00,2.07424,2.07458,2.07424,2.07451,29900000.0
2009-07-13 20:33:00,2.07457,2.07478,2.07457,2.07478,19500000.0
2009-07-13 20:34:00,2.07488,2.07501,2.07481,2.07487,13000000.0
2009-07-13 20:35:00,2.07491,2.07491,2.07469,2.07469,7800000.0
2009-07-13 20:36:00,2.0744,2.07444,2.07425,2.07425,14300000.0
2009-07-13 20:37:00,2.07404,2.07404,2.0736,2.0736,10400000.0
2009-07-13 20:38:00,2.07325,2.07335,2.07323,2.07332,6500000.0
2009-07-13 20:39:00,2.07384,2.07392,2.07371,2.07371,10400000.0
2009-07-13 20:40:00,2.07386,2.07422,2.07377,2.07422,28600000.0
2009-07-13 20:41:00,2.07428,2.07428,2.07379,2.07379,9100000.0
2009-07-13 20:42:00,2.07395,2.07395,2.0738,2.07395,6500000.0
2009-07-13 20:43:00,2.07422,2.0744,2.07422,2.07437,10400000.0
2009-07-13 20:44:00,2.07444,2.07447,2.0744,2.07444,6500000.0
2009-07-13 20:45:00,2.0743,2.07438,2.07416,2.07432,10400000.0
2009-07-13 20:46:00,2.07404,2.07404,2.07364,2.07364,7800000.0
2009-07-13 20:47:00,2.07372,2.07372,2.07329,2.07329,16900000.0
2009-07-13 20:48:00,2.07317,2.07345,2.07317,2.07345,11700000.0
2009-07-13 20:49:00,2.07367,2.07367,2.07336,2.07336,27300000.0
2009-07-13 20:50:00,2.07368,2.07371,2.07306,2.07306,7800000.0
2009-07-13 20:51:00,2.07291,2.07324,2.07291,2.07324,23400000.0
2009-07-13 20:52:00,2.07318,2.07318,2.07294,2.07312,11700000.0
2009-07-13 20:53:00,2.07309,2.07329,2.07309,2.07314,10400000.0
2009-07-13 20:54:00,2.07347,2.07392,2.07347,2.07385,13000000.0
2009-07-13 20:55:00,2.07429,2.07438,2.07418,2.07434,13000000.0
2009-07-13 20:56:00,2.07441,2.07457,2.07435,2.07448,13000000.0
2009-07-13 20:57:00,2.07455,2.07455,2.07412,2.07414,7800000.0
2009-07-13 20:58:00,2.07397,2.07426,2.07397,2.07404,6500000.0
2009-07-13 20:59:00,2.07418,2.07418,2.074,2.074,37700000.0
2009-07-13 21:00:00,2.07402,2.07427,2.07402,2.07418,37700000.0
2009-07-13 21:01:00,2.0742,2.0742,2.07376,2.07376,14300000.0
2009-07-13 21:02:00,2.07416,2.0742,2.07409,2.07409,6500000.0
2009-07-13 21:03:00,2.0742,2.07423,2.07409,2.07409,13000000.0
2009-07-13 21:04:00,2.07425,2.07455,2.07419,2.07455,10400000.0
2009-07-13 21:05:00,2.07456,2.07459,2.07433,2.07459,10400000.0
2009-07-13 21:06:00,2.07468,2.07519,2.07468,2.07519,18200000.0
2009-07-13 21:07:00,2.07532,2.07532,2.07473,2.07473,9100000.0
2009-07-13 21:08:00,2.07458,2.07482,2.0742,2.07482,9100000.0
2009-07-13 21:09:00,2.07466,2.07466,2.07452,2.07452,6500000.0
2009-07-13 21:10:00,2.07402,2.07407,2.07393,2.07393,14300000.0
2009-07-13 21:11:00,2.07387,2.07397,2.07385,2.0739,14300000.0
2009-07-13 21:12:00,2.07384,2.07384,2.07319,2.07319,10400000.0
2009-07-13 21:13:00,2.07281,2.07281,2.07248,2.07253,9100000.0
2009-07-13 21:14:00,2.07257,2.07274,2.07253,2.07274,27300000.0
2009-07-13 21:15:00,2.07278,2.07281,2.07264,2.07281,14300000.0
2009-07-13 21:16:00,2.07318,2.07378,2.07313,2.07378,10400000.0
2009-07-13 21:17:00,2.07359,2.07359,2.07292,2.07292,6500000.0
2009-07-13 21:18:00,2.07309,2.07329,2.07301,2.07329,22100000.0
2009-07-13 21:19:00,2.07324,2.0734,2.07298,2.0734,10400000.0
2009-07-13 21:20:00,2.07369,2.07402,2.07369,2.07402,24700000.0
2009-07-13 21:21:00,2.07441,2.07457,2.07437,2.07437,7800000.0
2009-07-13 21:22:00,2.0738,2.07421,2.0738,2.07421,49400000.0
2009-07-13 21:23:00,2.074,2.07429,2.07392,2.07418,22100000.0
2009-07-13 21:24:00,2.07447,2.07447,2.07422,2.07433,14300000.0
2009-07-13 21:25:00,2.07425,2.07451,2.07425,2.07451,26000000.0
2009-07-13 21:26:00,2.0745,2.0745,2.07429,2.07429,20500000.0
2009-07-13 21:27:00,2.07438,2.07442,2.07419,2.07419,32500000.0
2009-07-13 21:28:00,2.07434,2.07467,2.07434,2.07467,13000000.0
2009-07-13 21:29:00,2.07483,2.07507,2.07475,2.07476,11700000.0
2009-07-13 21:30:00,2.07466,2.07466,2.07424,2.07424,27300000.0
2009-07-13 21:31:00,2.07417,2.07429,2.07412,2.07412,24700000.0
2009-07-13 21:32:00,2.07426,2.0744,2.074,2.074,11700000.0
2009-07-13 21:33:00,2.07417,2.07438,2.07403,2.07403,14300000.0
2009-07-13 21:34:00,2.07406,2.07425,2.07401,2.07421,13000000.0
2009-07-13 21:35:00,2.07418,2.0744,2.07402,2.0744,9100000.0
2009-07-13 21:36:00,2.07447,2.07463,2.07423,2.07435,9100000.0
2009-07-13 21:37:00,2.07432,2.07456,2.07432,2.07454,32500000.0
2009-07-13 21:38:00,2.0747,2.0747,2.07447,2.07452,9100000.0
2009-07-13 21:39:00,2.07447,2.07463,2.07434,2.07434,35100000.0
2009-07-13 21:40:00,2.07382,2.07382,2.07315,2.07315,9100000.0
2009-07-13 21:41:00,2.07324,2.07436,2.07324,2.07436,9100000.0
2009-07-13 21:42:00,2.07437,2.07437,2.07417,2.07434,7800000.0
2009-07-13 21:43:00,2.07432,2.07436,2.07419,2.07419,9100000.0
2009-07-13 21:44:00,2.07429,2.07429,2.07394,2.07398,41600000.0
2009-07-13 21:45:00,2.074,2.074,2.07315,2.07331,13000000.0
2009-07-13 21:46:00,2.07335,2.07335,2.07288,2.07291,9100000.0
2009-07-13 21:47:00,2.07268,2.07268,2.07222,2.07231,21800000.0
2009-07-13 21:48:00,2.07204,2.07204,2.0717,2.07185,9100000.0
2009-07-13 21:49:00,2.07192,2.07242,2.07192,2.0721,9100000.0
2009-07-13 21:50:00,2.07232,2.07271,2.07232,2.07251,16900000.0
2009-07-13 21:51:00,2.0726,2.07276,2.0726,2.07276,13000000.0
2009-07-13 21:52:00,2.07268,2.07268,2.07185,2.07185,8800000.0
2009-07-13 21:53:00,2.07187,2.07195,2.07162,2.07162,7800000.0
2009-07-13 21:54:00,2.07157,2.07161,2.07141,2.07141,9100000.0
2009-07-13 21:55:00,2.07137,2.07156,2.07119,2.07156,23400000.0
2009-07-13 21:56:00,2.07143,2.07144,2.07138,2.07144,26000000.0
2009-07-13 21:57:00,2.07176,2.07187,2.07172,2.07174,11700000.0
2009-07-13 21:58:00,2.07183,2.07184,2.07174,2.07174,22100000.0
2009-07-13 21:59:00,2.07181,2.07201,2.07166,2.07166,22100000.0
2009-07-13 22:00:00,2.07158,2.07158,2.07142,2.07153,7800000.0
2009-07-13 22:01:00,2.0714,2.07181,2.0714,2.07181,14300000.0
2009-07-13 22:02:00,2.07146,2.07204,2.07142,2.07194,48100000.0
2009-07-13 22:03:00,2.07211,2.07214,2.07179,2.07199,32500000.0
2009-07-13 22:04:00,2.07172,2.07179,2.07148,2.07179,15600000.0
2009-07-13 22:05:00,2.07151,2.07184,2.07151,2.07184,13000000.0
2009-07-13 22:06:00,2.07217,2.07231,2.07215,2.07218,13000000.0
2009-07-13 22:07:00,2.07183,2.07187,2.07158,2.07177,13000000.0
2009-07-13 22:08:00,2.07175,2.07202,2.07161,2.07186,35100000.0
2009-07-13 22:09:00,2.07221,2.07244,2.07201,2.07244,15600000.0
2009-07-13 22:10:00,2.07303,2.07308,2.07244,2.07244,14300000.0
2009-07-13 22:11:00,2.07233,2.07281,2.07233,2.07281,10400000.0
2009-07-13 22:12:00,2.07256,2.0727,2.07242,2.07248,15600000.0
2009-07-13 22:13:00,2.07237,2.07281,2.07237,2.07252,10400000.0
2009-07-13 22:14:00,2.07256,2.07256,2.07248,2.07248,19500000.0
2009-07-13 22:15:00,2.07264,2.07274,2.07252,2.07259,7800000.0
2009-07-13 22:16:00,2.07177,2.07199,2.07166,2.07199,9100000.0
2009-07-13 22:17:00,2.07222,2.07222,2.07191,2.07206,17900000.0
2009-07-13 22:18:00,2.07247,2.07294,2.07247,2.07279,13000000.0
2009-07-13 22:19:00,2.07221,2.07286,2.07221,2.0726,14300000.0
2009-07-13 22:20:00,2.07268,2.07279,2.07261,2.07261,18200000.0
2009-07-13 22:21:00,2.07259,2.07289,2.07259,2.07288,20800000.0
2009-07-13 22:22:00,2.07292,2.07292,2.07283,2.07283,18200000.0
2009-07-13 22:23:00,2.07275,2.07286,2.07262,2.07286,9100000.0
2009-07-13 22:24:00,2.07307,2.07307,2.07278,2.07278,16900000.0
2009-07-13 22:25:00,2.07276,2.07276,2.07172,2.07177,14300000.0
2009-07-13 22:26:00,2.0717,2.07177,2.07143,2.07143,10400000.0
2009-07-13 22:27:00,2.07149,2.07149,2.07126,2.07126,27300000.0
2009-07-13 22:28:00,2.07151,2.07151,2.07119,2.07119,11700000.0
2009-07-13 22:29:00,2.07121,2.07177,2.07121,2.07158,31200000.0
2009-07-13 22:30:00,2.07146,2.07146,2.07074,2.0709,28600000.0
2009-07-13 22:31:00,2.07062,2.0709,2.07062,2.07076,28600000.0
2009-07-13 22:32:00,2.07107,2.07152,2.07107,2.07152,29900000.0
2009-07-13 22:33:00,2.07291,2.07322,2.07287,2.07287,44200000.0
2009-07-13 22:34:00,2.07288,2.07288,2.07252,2.07258,7800000.0
2009-07-13 22:35:00,2.07283,2.07323,2.07283,2.07323,7800000.0
2009-07-13 22:36:00,2.07316,2.0734,2.0731,2.0734,9100000.0
2009-07-13 22:37:00,2.07311,2.07311,2.07269,2.07269,7800000.0
2009-07-13 22:38:00,2.07264,2.07264,2.0712,2.07244,10400000.0
2009-07-13 22:39:00,2.07261,2.07269,2.07258,2.07266,10400000.0
2009-07-13 22:40:00,2.07287,2.07296,2.07229,2.07233,9100000.0
2009-07-13 22:41:00,2.07247,2.07255,2.07247,2.07255,11700000.0
2009-07-13 22:42:00,2.0725,2.0725,2.07223,2.07223,32500000.0
2009-07-13 22:43:00,2.07243,2.07266,2.07243,2.07266,11700000.0
2009-07-13 22:44:00,2.07271,2.07271,2.07215,2.0725,10400000.0
2009-07-13 22:45:00,2.07244,2.07281,2.07244,2.07275,7800000.0
2009-07-13 22:46:00,2.0726,2.07266,2.07239,2.07239,6500000.0
2009-07-13 22:47:00,2.07226,2.07237,2.07219,2.07219,10400000.0
2009-07-13 22:48:00,2.07234,2.07263,2.07191,2.07263,9100000.0
2009-07-13 22:49:00,2.07279,2.0728,2.07257,2.07258,9100000.0
2009-07-13 22:50:00,2.07255,2.07257,2.07204,2.07204,6500000.0
2009-07-13 22:51:00,2.07186,2.07257,2.07186,2.07257,27300000.0
2009-07-13 22:52:00,2.07257,2.07257,2.07237,2.07237,10400000.0
2009-07-13 22:53:00,2.0723,2.0724,2.0723,2.0724,11700000.0
2009-07-13 22:54:00,2.07231,2.07237,2.07222,2.0723,20800000.0
2009-07-13 22:55:00,2.07226,2.07226,2.07195,2.07195,7800000.0
2009-07-13 22:56:00,2.07192,2.07206,2.07192,2.07201,33800000.0
2009-07-13 22:57:00,2.0723,2.07233,2.07168,2.07168,9100000.0
2009-07-13 22:58:00,2.07151,2.07161,2.0714,2.0714,7800000.0
2009-07-13 22:59:00,2.07137,2.07139,2.07096,2.07096,15600000.0
2009-07-13 23:00:00,2.07038,2.07038,2.07019,2.07019,9100000.0
2009-07-13 23:01:00,2.07043,2.07078,2.07043,2.07078,9100000.0
2009-07-13 23:02:00,2.07079,2.07079,2.07061,2.07071,15600000.0
2009-07-13 23:03:00,2.07125,2.07144,2.07125,2.07144,19500000.0
2009-07-13 23:04:00,2.07164,2.07164,2.07137,2.07141,9100000.0
2009-07-13 23:05:00,2.07159,2.07177,2.07144,2.07166,13000000.0
2009-07-13 23:06:00,2.07137,2.07204,2.07089,2.07187,10400000.0
2009-07-13 23:07:00,2.07183,2.07183,2.07152,2.07152,10400000.0
2009-07-13 23:08:00,2.0715,2.07161,2.07143,2.07161,22100000.0
2009-07-13 23:09:00,2.07093,2.07093,2.07014,2.07014,11700000.0
2009-07-13 23:10:00,2.0701,2.07035,2.0701,2.07024,10400000.0
2009-07-13 23:11:00,2.07043,2.07043,2.07021,2.07024,9100000.0
2009-07-13 23:12:00,2.07019,2.07039,2.06994,2.07039,14300000.0
2009-07-13 23:13:00,2.07002,2.07002,2.06996,2.06996,11700000.0
2009-07-13 23:14:00,2.07021,2.07064,2.0702,2.07064,7800000.0
2009-07-13 23:15:00,2.07063,2.07063,2.07,2.07,9100000.0
2009-07-13 23:16:00,2.07005,2.07017,2.07005,2.0701,16900000.0
2009-07-13 23:17:00,2.07029,2.07057,2.07029,2.07049,10400000.0
2009-07-13 23:18:00,2.0704,2.07137,2.0704,2.07137,11700000.0
2009-07-13 23:19:00,2.07169,2.07184,2.07165,2.07165,18200000.0
2009-07-13 23:20:00,2.07182,2.07206,2.07182,2.07206,6500000.0
2009-07-13 23:21:00,2.07224,2.07268,2.07212,2.07268,14300000.0
2009-07-13 23:22:00,2.07302,2.07302,2.07265,2.07279,9100000.0
2009-07-13 23:23:00,2.07281,2.07281,2.07249,2.07251,10400000.0
2009-07-13 23:24:00,2.0723,2.0723,2.07221,2.07221,11700000.0
2009-07-13 23:25:00,2.07216,2.07238,2.07216,2.07238,13000000.0
2009-07-13 23:26:00,2.07233,2.07237,2.07212,2.07212,9100000.0
2009-07-13 23:27:00,2.07181,2.07181,2.07142,2.07174,10400000.0
2009-07-13 23:28:00,2.07179,2.07236,2.07179,2.07236,9100000.0
2009-07-13 23:29:00,2.07226,2.07249,2.07225,2.07247,19500000.0
2009-07-13 23:30:00,2.0724,2.07271,2.0724,2.07249,6500000.0
2009-07-13 23:31:00,2.07246,2.07269,2.07246,2.07247,9100000.0
2009-07-13 23:32:00,2.07255,2.07257,2.07245,2.07247,7800000.0
2009-07-13 23:33:00,2.0724,2.07242,2.0724,2.07242,13000000.0
2009-07-13 23:34:00,2.0723,2.07257,2.0723,2.07241,13000000.0
2009-07-13 23:35:00,2.07247,2.07267,2.07247,2.07255,7800000.0
2009-07-13 23:36:00,2.07296,2.07296,2.07277,2.07277,5200000.0
2009-07-13 23:37:00,2.07258,2.07295,2.07258,2.0727,9100000.0
2009-07-13 23:38:00,2.07282,2.07289,2.07281,2.07289,20800000.0
2009-07-13 23:39:00,2.07282,2.07289,2.07234,2.07234,11700000.0
2009-07-13 23:40:00,2.07207,2.07263,2.07207,2.07263,6500000.0
2009-07-13 23:41:00,2.07236,2.07261,2.07236,2.07261,10400000.0
2009-07-13 23:42:00,2.07238,2.07238,2.07137,2.07137,9100000.0
2009-07-13 23:43:00,2.07154,2.07209,2.07154,2.07209,9100000.0
2009-07-13 23:44:00,2.07193,2.07193,2.07168,2.07182,9100000.0
2009-07-13 23:45:00,2.07161,2.0717,2.0716,2.0717,11700000.0
2009-07-13 23:46:00,2.0717,2.0717,2.07132,2.07151,9100000.0
2009-07-13 23:47:00,2.07166,2.07174,2.07145,2.07147,11700000.0
2009-07-13 23:48:00,2.07166,2.07166,2.0713,2.0713,6500000.0
2009-07-13 23:49:00,2.07124,2.0715,2.07124,2.07146,10400000.0
2009-07-13 23:50:00,2.0715,2.0717,2.0715,2.07168,9100000.0
2009-07-13 23:51:00,2.07154,2.0718,2.07149,2.07149,10400000.0
2009-07-13 23:52:00,2.07153,2.07153,2.0714,2.07144,9100000.0
2009-07-13 23:53:00,2.07173,2.07179,2.07153,2.07153,16900000.0
2009-07-13 23:54:00,2.07158,2.07163,2.07153,2.07158,9100000.0
2009-07-13 23:55:00,2.07151,2.07151,2.07137,2.07137,6500000.0
2009-07-13 23:56:00,2.07125,2.07125,2.07103,2.07103,10400000.0
2009-07-13 23:57:00,2.07148,2.07149,2.07136,2.07138,13000000.0
2009-07-13 23:58:00,2.0709,2.07095,2.06986,2.06986,22100000.0
2009-07-13 23:59:00,2.06979,2.07034,2.06979,2.0702,24700000.0
2009-07-14 00:00:00,2.07047,2.0705,2.06997,2.06997,7800000.0
2009-07-14 00:01:00,2.06961,2.07011,2.06949,2.07011,10400000.0
2009-07-14 00:02:00,2.07006,2.07076,2.07006,2.07076,13000000.0
2009-07-14 00:03:00,2.07087,2.07105,2.07085,2.07096,10400000.0
2009-07-14 00:04:00,2.07069,2.07069,2.07042,2.07042,9100000.0
2009-07-14 00:05:00,2.07039,2.07057,2.07022,2.07057,13000000.0
2009-07-14 00:06:00,2.0709,2.07111,2.07045,2.07045,11700000.0
2009-07-14 00:07:00,2.0703,2.07081,2.0703,2.07059,9100000.0
2009-07-14 00:08:00,2.07066,2.07122,2.0706,2.07122,9100000.0
2009-07-14 00:09:00,2.07081,2.07083,2.0707,2.0707,9100000.0
2009-07-14 00:10:00,2.07086,2.07093,2.07064,2.07085,10400000.0
2009-07-14 00:11:00,2.07101,2.07102,2.07055,2.07083,13000000.0
2009-07-14 00:12:00,2.07086,2.07143,2.07086,2.07143,10400000.0
2009-07-14 00:13:00,2.0715,2.07161,2.07148,2.07149,9100000.0
2009-07-14 00:14:00,2.07149,2.07162,2.07148,2.07148,10400000.0
2009-07-14 00:15:00,2.07148,2.07172,2.07132,2.07172,10400000.0
2009-07-14 00:16:00,2.07154,2.07201,2.07148,2.07181,10400000.0
2009-07-14 00:17:00,2.07152,2.07192,2.07152,2.07182,10400000.0
2009-07-14 00:18:00,2.07196,2.07205,2.07193,2.072,9100000.0
2009-07-14 00:19:00,2.07214,2.07221,2.07183,2.07221,14300000.0
2009-07-14 00:20:00,2.07202,2.07219,2.07166,2.07206,14300000.0
2009-07-14 00:21:00,2.07182,2.07182,2.07168,2.07171,10400000.0
2009-07-14 00:22:00,2.07169,2.07169,2.07132,2.0716,20800000.0
2009-07-14 00:23:00,2.0719,2.072,2.07172,2.07174,10400000.0
2009-07-14 00:24:00,2.07184,2.07193,2.07158,2.07193,13000000.0
2009-07-14 00:25:00,2.07162,2.0717,2.07162,2.07167,11700000.0
2009-07-14 00:26:00,2.07179,2.0721,2.07179,2.07198,9100000.0
2009-07-14 00:27:00,2.0716,2.0716,2.07114,2.07114,10400000.0
2009-07-14 00:28:00,2.07144,2.07161,2.07134,2.07161,13000000.0
2009-07-14 00:29:00,2.07132,2.07132,2.07125,2.07125,9100000.0
2009-07-14 00:30:00,2.0715,2.0718,2.0715,2.0718,10400000.0
2009-07-14 00:31:00,2.07186,2.07203,2.07152,2.07178,10400000.0
2009-07-14 00:32:00,2.07196,2.07252,2.07196,2.07252,9100000.0
2009-07-14 00:33:00,2.07265,2.07283,2.0726,2.0726,9100000.0
2009-07-14 00:34:00,2.07255,2.07272,2.07232,2.07272,23400000.0
2009-07-14 00:35:00,2.07263,2.0728,2.07262,2.07278,9100000.0
2009-07-14 00:36:00,2.07284,2.07284,2.07239,2.07239,14300000.0
2009-07-14 00:37:00,2.07246,2.07266,2.0724,2.0724,11700000.0
2009-07-14 00:38:00,2.07253,2.07296,2.07253,2.07288,11700000.0
2009-07-14 00:39:00,2.07253,2.07253,2.07163,2.07163,15600000.0
2009-07-14 00:40:00,2.07168,2.07174,2.0716,2.07174,9100000.0
2009-07-14 00:41:00,2.07181,2.07199,2.07178,2.07199,13000000.0
2009-07-14 00:42:00,2.07218,2.0724,2.07218,2.07232,26000000.0
2009-07-14 00:43:00,2.07211,2.0727,2.07211,2.0727,13000000.0
2009-07-14 00:44:00,2.07271,2.07279,2.07269,2.07273,10400000.0
2009-07-14 00:45:00,2.07224,2.07235,2.07194,2.07197,11700000.0
2009-07-14 00:46:00,2.07218,2.07237,2.0721,2.07211,14000000.0
2009-07-14 00:47:00,2.07214,2.07225,2.07206,2.07217,29900000.0
2009-07-14 00:48:00,2.07218,2.07247,2.07218,2.07228,13000000.0
2009-07-14 00:49:00,2.0722,2.07252,2.0722,2.07238,26000000.0
2009-07-14 00:50:00,2.07251,2.07308,2.07251,2.07275,22100000.0
2009-07-14 00:51:00,2.07259,2.07288,2.07241,2.07241,10400000.0
2009-07-14 00:52:00,2.0718,2.07231,2.0718,2.07216,18200000.0
2009-07-14 00:53:00,2.07235,2.07235,2.07224,2.0723,7800000.0
2009-07-14 00:54:00,2.07231,2.07247,2.07231,2.07247,10400000.0
2009-07-14 00:55:00,2.07258,2.07278,2.07258,2.07277,11700000.0
2009-07-14 00:56:00,2.0727,2.07271,2.0725,2.07259,23400000.0
2009-07-14 00:57:00,2.07255,2.07255,2.07206,2.0721,15600000.0
2009-07-14 00:58:00,2.07192,2.07212,2.07171,2.07212,10400000.0
2009-07-14 00:59:00,2.07208,2.07237,2.0718,2.07237,39000000.0
2009-07-14 01:00:00,2.07171,2.07182,2.07137,2.07179,52000000.0
2009-07-14 01:01:00,2.07225,2.07307,2.07225,2.07304,31200000.0
2009-07-14 01:02:00,2.07325,2.07352,2.07325,2.07334,29900000.0
2009-07-14 01:03:00,2.07324,2.07326,2.07308,2.07322,13000000.0
2009-07-14 01:04:00,2.07318,2.07363,2.07318,2.07353,13000000.0
2009-07-14 01:05:00,2.07395,2.07395,2.07366,2.07383,14300000.0
2009-07-14 01:06:00,2.07369,2.07369,2.07358,2.07359,11700000.0
2009-07-14 01:07:00,2.07395,2.07479,2.07395,2.07479,10400000.0
2009-07-14 01:08:00,2.07518,2.07522,2.07494,2.07497,9100000.0
2009-07-14 01:09:00,2.07493,2.07506,2.07493,2.07499,13000000.0
2009-07-14 01:10:00,2.07478,2.07521,2.07478,2.07513,10400000.0
2009-07-14 01:11:00,2.07514,2.07514,2.07474,2.07474,14300000.0
2009-07-14 01:12:00,2.07504,2.07504,2.07463,2.07491,11700000.0
2009-07-14 01:13:00,2.07509,2.07518,2.07509,2.0751,16900000.0
2009-07-14 01:14:00,2.07528,2.07576,2.07435,2.07435,14300000.0
2009-07-14 01:15:00,2.07503,2.0752,2.07503,2.0752,11700000.0
2009-07-14 01:16:00,2.07526,2.07526,2.07502,2.07524,9100000.0
2009-07-14 01:17:00,2.07515,2.0752,2.07509,2.07509,11700000.0
2009-07-14 01:18:00,2.07528,2.07592,2.07528,2.07592,14300000.0
2009-07-14 01:19:00,2.07567,2.0758,2.07542,2.0758,13000000.0
2009-07-14 01:20:00,2.07568,2.0757,2.0755,2.0755,10400000.0
2009-07-14 01:21:00,2.07537,2.07569,2.07522,2.07522,16900000.0
2009-07-14 01:22:00,2.07537,2.07551,2.07536,2.0755,14300000.0
2009-07-14 01:23:00,2.07541,2.07614,2.07541,2.07596,10400000.0
2009-07-14 01:24:00,2.07612,2.07612,2.07579,2.07579,10400000.0
2009-07-14 01:25:00,2.07586,2.0761,2.07581,2.07593,11700000.0
2009-07-14 01:26:00,2.07577,2.07577,2.07517,2.07517,16900000.0
2009-07-14 01:27:00,2.07491,2.07541,2.07488,2.07541,27300000.0
2009-07-14 01:28:00,2.07537,2.07537,2.07511,2.07534,36400000.0
2009-07-14 01:29:00,2.07535,2.07553,2.07535,2.07547,16900000.0
2009-07-14 01:30:00,2.07583,2.07583,2.07555,2.07555,11700000.0
2009-07-14 01:31:00,2.07549,2.07561,2.07537,2.07561,11700000.0
2009-07-14 01:32:00,2.07566,2.07574,2.07564,2.07573,24700000.0
2009-07-14 01:33:00,2.07582,2.07586,2.07577,2.07579,27300000.0
2009-07-14 01:34:00,2.0758,2.07605,2.07572,2.07572,19500000.0
2009-07-14 01:35:00,2.07573,2.07573,2.07525,2.07525,9100000.0
2009-07-14 01:36:00,2.07502,2.07597,2.07502,2.07597,14300000.0
2009-07-14 01:37:00,2.07621,2.07668,2.07621,2.07648,14300000.0
2009-07-14 01:38:00,2.07635,2.07635,2.07625,2.07625,9100000.0
2009-07-14 01:39:00,2.07581,2.0762,2.07569,2.0762,14300000.0
2009-07-14 01:40:00,2.07617,2.07629,2.07616,2.07616,9100000.0
2009-07-14 01:41:00,2.07609,2.07609,2.07581,2.07581,27300000.0
2009-07-14 01:42:00,2.07539,2.07562,2.07532,2.07562,14300000.0
2009-07-14 01:43:00,2.07587,2.07608,2.07479,2.07479,6500000.0
2009-07-14 01:44:00,2.07613,2.07621,2.07598,2.07621,13000000.0
2009-07-14 01:45:00,2.07606,2.0762,2.07595,2.07608,15600000.0
2009-07-14 01:46:00,2.07619,2.07642,2.07619,2.07635,9100000.0
2009-07-14 01:47:00,2.07674,2.07674,2.07652,2.07658,6500000.0
2009-07-14 01:48:00,2.07638,2.07668,2.07638,2.07665,9100000.0
2009-07-14 01:49:00,2.07654,2.07691,2.07653,2.07691,13000000.0
2009-07-14 01:50:00,2.07705,2.07705,2.07591,2.07591,10400000.0
2009-07-14 01:51:00,2.07594,2.0764,2.07584,2.0764,19500000.0
2009-07-14 01:52:00,2.07655,2.07655,2.07553,2.07553,14300000.0
2009-07-14 01:53:00,2.07491,2.07535,2.07491,2.07524,13000000.0
2009-07-14 01:54:00,2.07519,2.07519,2.0749,2.0749,10400000.0
2009-07-14 01:55:00,2.07456,2.07456,2.07357,2.07448,16900000.0
2009-07-14 01:56:00,2.07467,2.07474,2.07455,2.07471,11700000.0
2009-07-14 01:57:00,2.07479,2.07513,2.07479,2.07513,7800000.0
2009-07-14 01:58:00,2.07508,2.0753,2.07505,2.07505,15600000.0
2009-07-14 01:59:00,2.07535,2.07559,2.07535,2.0754,10400000.0
2009-07-14 02:00:00,2.07534,2.07562,2.07532,2.07562,10400000.0
2009-07-14 02:01:00,2.07549,2.07549,2.07465,2.07465,9100000.0
2009-07-14 02:02:00,2.07483,2.07483,2.07413,2.07413,10400000.0
2009-07-14 02:03:00,2.07459,2.07521,2.07459,2.07521,10400000.0
2009-07-14 02:04:00,2.07492,2.07511,2.07486,2.07503,9100000.0
2009-07-14 02:05:00,2.07461,2.07467,2.07459,2.0746,10400000.0
2009-07-14 02:06:00,2.07455,2.07474,2.07454,2.07456,9100000.0
2009-07-14 02:07:00,2.07468,2.07493,2.07464,2.07464,10400000.0
2009-07-14 02:08:00,2.07488,2.07514,2.07488,2.07502,9100000.0
2009-07-14 02:09:00,2.07526,2.07545,2.07509,2.07538,10400000.0
2009-07-14 02:10:00,2.07532,2.07532,2.07511,2.0753,9100000.0
2009-07-14 02:11:00,2.07533,2.07565,2.07533,2.07539,10400000.0
2009-07-14 02:12:00,2.07566,2.07566,2.0753,2.0753,9100000.0
2009-07-14 02:13:00,2.07529,2.07553,2.07522,2.07553,14300000.0
2009-07-14 02:14:00,2.07552,2.07552,2.0753,2.07533,10400000.0
2009-07-14 02:15:00,2.07544,2.07551,2.07519,2.07526,10400000.0
2009-07-14 02:16:00,2.07504,2.07557,2.07504,2.07557,13000000.0
2009-07-14 02:17:00,2.07561,2.07568,2.07558,2.07568,9100000.0
2009-07-14 02:18:00,2.07622,2.07655,2.07622,2.07635,14300000.0
2009-07-14 02:19:00,2.07597,2.0762,2.07587,2.0762,9100000.0
2009-07-14 02:20:00,2.07635,2.07644,2.07613,2.07619,11700000.0
2009-07-14 02:21:00,2.07634,2.07635,2.07611,2.07612,10400000.0
2009-07-14 02:22:00,2.07612,2.07641,2.07612,2.07632,10400000.0
2009-07-14 02:23:00,2.077,2.07706,2.07676,2.07706,11700000.0
2009-07-14 02:24:00,2.07727,2.07744,2.07711,2.07711,9100000.0
2009-07-14 02:25:00,2.0768,2.07729,2.0768,2.07708,11700000.0
2009-07-14 02:26:00,2.0771,2.0774,2.07706,2.0774,13000000.0
2009-07-14 02:27:00,2.07759,2.07759,2.07734,2.07734,13000000.0
2009-07-14 02:28:00,2.07715,2.07722,2.07715,2.07721,6500000.0
2009-07-14 02:29:00,2.07722,2.07746,2.07714,2.07714,11700000.0
2009-07-14 02:30:00,2.07706,2.07732,2.07706,2.07732,13000000.0
2009-07-14 02:31:00,2.07752,2.07752,2.07723,2.07735,9100000.0
2009-07-14 02:32:00,2.07735,2.07735,2.07723,2.07731,9100000.0
2009-07-14 02:33:00,2.07718,2.07721,2.07701,2.07721,14300000.0
2009-07-14 02:34:00,2.07678,2.0768,2.07629,2.07629,10400000.0
2009-07-14 02:35:00,2.07633,2.077,2.07633,2.07693,10400000.0
2009-07-14 02:36:00,2.07708,2.0772,2.07706,2.07708,14300000.0
2009-07-14 02:37:00,2.07726,2.07726,2.0768,2.0768,9100000.0
2009-07-14 02:38:00,2.07681,2.07725,2.07681,2.07725,10400000.0
2009-07-14 02:39:00,2.07711,2.07711,2.07667,2.07684,10400000.0
2009-07-14 02:40:00,2.07672,2.0768,2.0763,2.07672,9100000.0
2009-07-14 02:41:00,2.07642,2.07667,2.07642,2.07667,11700000.0
2009-07-14 02:42:00,2.07731,2.07745,2.07723,2.07723,11700000.0
2009-07-14 02:43:00,2.07703,2.07706,2.07679,2.07687,9100000.0
2009-07-14 02:44:00,2.07682,2.07711,2.07682,2.07711,10400000.0
2009-07-14 02:45:00,2.07699,2.07738,2.0765,2.07738,11700000.0
2009-07-14 02:46:00,2.07764,2.07792,2.07764,2.07787,14300000.0
2009-07-14 02:47:00,2.0773,2.07786,2.0773,2.07786,9100000.0
2009-07-14 02:48:00,2.07834,2.07837,2.07819,2.07819,10400000.0
2009-07-14 02:49:00,2.07816,2.0786,2.07801,2.0786,9100000.0
2009-07-14 02:50:00,2.07867,2.07913,2.07867,2.07913,13000000.0
2009-07-14 02:51:00,2.07884,2.0789,2.07874,2.0789,10400000.0
2009-07-14 02:52:00,2.07935,2.07946,2.07909,2.07909,9100000.0
2009-07-14 02:53:00,2.07826,2.07826,2.07772,2.07799,10400000.0
2009-07-14 02:54:00,2.07886,2.07929,2.07871,2.07929,9100000.0
2009-07-14 02:55:00,2.07862,2.07862,2.07687,2.07687,9100000.0
2009-07-14 02:56:00,2.0763,2.07683,2.0763,2.07682,10400000.0
2009-07-14 02:57:00,2.07607,2.07643,2.07598,2.07643,10400000.0
2009-07-14 02:58:00,2.07657,2.07686,2.07657,2.07669,9100000.0
2009-07-14 02:59:00,2.07652,2.07665,2.07643,2.07646,13000000.0
2009-07-14 03:00:00,2.0765,2.07653,2.07625,2.07653,9100000.0
2009-07-14 03:01:00,2.07708,2.0778,2.07708,2.0778,10400000.0
2009-07-14 03:02:00,2.07838,2.07849,2.07827,2.07827,9100000.0
2009-07-14 03:03:00,2.07838,2.07838,2.07787,2.07797,10400000.0
2009-07-14 03:04:00,2.07754,2.0776,2.07735,2.0776,10400000.0
2009-07-14 03:05:00,2.07742,2.07752,2.0774,2.07743,9100000.0
2009-07-14 03:06:00,2.0772,2.07777,2.07712,2.07777,14300000.0
2009-07-14 03:07:00,2.07817,2.07858,2.07817,2.07858,14300000.0
2009-07-14 03:08:00,2.07849,2.07849,2.07793,2.07793,13000000.0
2009-07-14 03:09:00,2.07795,2.07807,2.07789,2.07807,10400000.0
2009-07-14 03:10:00,2.07851,2.07871,2.07832,2.07846,10400000.0
2009-07-14 03:11:00,2.07832,2.07832,2.07789,2.07793,10400000.0
2009-07-14 03:12:00,2.07781,2.07782,2.07763,2.07763,13000000.0
2009-07-14 03:13:00,2.07764,2.07764,2.07686,2.07686,9100000.0
2009-07-14 03:14:00,2.07656,2.07697,2.07656,2.07692,10400000.0
2009-07-14 03:15:00,2.07693,2.07708,2.07693,2.07701,9100000.0
2009-07-14 03:16:00,2.07704,2.07704,2.07674,2.07674,10400000.0
2009-07-14 03:17:00,2.07711,2.07711,2.07687,2.07687,10400000.0
2009-07-14 03:18:00,2.07689,2.07694,2.07665,2.07689,9100000.0
2009-07-14 03:19:00,2.07676,2.07703,2.07676,2.07703,14300000.0
2009-07-14 03:20:00,2.07689,2.07706,2.07679,2.07706,9100000.0
2009-07-14 03:21:00,2.07718,2.07718,2.07679,2.07683,14300000.0
2009-07-14 03:22:00,2.07693,2.07723,2.07693,2.0771,9100000.0
2009-07-14 03:23:00,2.07694,2.07723,2.07686,2.07723,9100000.0
2009-07-14 03:24:00,2.07718,2.07773,2.07718,2.07753,10400000.0
2009-07-14 03:25:00,2.0778,2.07811,2.0778,2.07804,13000000.0
2009-07-14 03:26:00,2.07812,2.07819,2.07795,2.07801,9100000.0
2009-07-14 03:27:00,2.07802,2.07828,2.07796,2.07828,11700000.0
2009-07-14 03:28:00,2.07825,2.07825,2.07808,2.07808,13000000.0
2009-07-14 03:29:00,2.07811,2.07834,2.07801,2.07801,10400000.0
2009-07-14 03:30:00,2.07763,2.07763,2.07728,2.07738,9100000.0
2009-07-14 03:31:00,2.07724,2.07724,2.07712,2.07712,9100000.0
2009-07-14 03:32:00,2.07704,2.07704,2.07669,2.07673,11700000.0
2009-07-14 03:33:00,2.07686,2.07686,2.07673,2.07675,13000000.0
2009-07-14 03:34:00,2.07662,2.07662,2.07579,2.07579,9100000.0
2009-07-14 03:35:00,2.07567,2.07586,2.0756,2.0756,13000000.0
2009-07-14 03:36:00,2.07549,2.07549,2.07512,2.07512,13000000.0
2009-07-14 03:37:00,2.07497,2.07499,2.07475,2.07475,9100000.0
2009-07-14 03:38:00,2.07502,2.07508,2.0748,2.07508,10400000.0
2009-07-14 03:39:00,2.07474,2.07474,2.07416,2.07469,10400000.0
2009-07-14 03:40:00,2.07458,2.0746,2.07454,2.07454,6500000.0
2009-07-14 03:41:00,2.07453,2.07484,2.07453,2.07484,13000000.0
2009-07-14 03:42:00,2.07497,2.07533,2.07497,2.07511,10400000.0
2009-07-14 03:43:00,2.07535,2.07535,2.07492,2.07492,10400000.0
2009-07-14 03:44:00,2.07492,2.07496,2.07474,2.07474,10400000.0
2009-07-14 03:45:00,2.07465,2.07465,2.0742,2.0742,9100000.0
2009-07-14 03:46:00,2.07405,2.07419,2.07403,2.07419,13000000.0
2009-07-14 03:47:00,2.07377,2.07377,2.07344,2.07344,9100000.0
2009-07-14 03:48:00,2.07377,2.07415,2.07377,2.07415,14300000.0
2009-07-14 03:49:00,2.07387,2.07387,2.07364,2.07366,14300000.0
2009-07-14 03:50:00,2.07368,2.07375,2.07344,2.07344,7800000.0
2009-07-14 03:51:00,2.07381,2.074,2.07381,2.074,14300000.0
2009-07-14 03:52:00,2.07435,2.07445,2.0743,2.07445,9100000.0
2009-07-14 03:53:00,2.07435,2.07435,2.0737,2.0737,9100000.0
2009-07-14 03:54:00,2.07394,2.0742,2.07394,2.07404,10400000.0
2009-07-14 03:55:00,2.07392,2.07392,2.07366,2.07386,13000000.0
2009-07-14 03:56:00,2.07393,2.07411,2.07393,2.07405,11700000.0
2009-07-14 03:57:00,2.07384,2.07384,2.07364,2.07364,9100000.0
2009-07-14 03:58:00,2.07363,2.07387,2.07363,2.07384,10400000.0
2009-07-14 03:59:00,2.07351,2.07357,2.07328,2.07328,9100000.0
2009-07-14 04:00:00,2.07356,2.07361,2.07341,2.07345,10400000.0
2009-07-14 04:01:00,2.07331,2.07331,2.07295,2.07319,13000000.0
2009-07-14 04:02:00,2.07291,2.07301,2.07243,2.07243,9100000.0
2009-07-14 04:03:00,2.07254,2.07264,2.07246,2.07246,9100000.0
2009-07-14 04:04:00,2.0725,2.0725,2.07204,2.07209,9100000.0
2009-07-14 04:05:00,2.07208,2.07208,2.07185,2.07185,10400000.0
2009-07-14 04:06:00,2.07157,2.07209,2.07141,2.07209,10400000.0
2009-07-14 04:07:00,2.07139,2.07262,2.07139,2.07255,9100000.0
2009-07-14 04:08:00,2.07267,2.07289,2.07267,2.07276,11700000.0
2009-07-14 04:09:00,2.07247,2.0725,2.07234,2.07248,9100000.0
2009-07-14 04:10:00,2.07224,2.07233,2.07218,2.07229,9100000.0
2009-07-14 04:11:00,2.07226,2.07249,2.07226,2.07248,9100000.0
2009-07-14 04:12:00,2.0727,2.07279,2.07254,2.07254,10400000.0
2009-07-14 04:13:00,2.07248,2.07248,2.07216,2.07228,14300000.0
2009-07-14 04:14:00,2.07223,2.0723,2.07208,2.0723,10400000.0
2009-07-14 04:15:00,2.07278,2.07306,2.07175,2.07283,9100000.0
2009-07-14 04:16:00,2.07264,2.07274,2.07261,2.07265,9100000.0
2009-07-14 04:17:00,2.07257,2.07277,2.07244,2.07277,10400000.0
2009-07-14 04:18:00,2.07261,2.0728,2.0723,2.0723,10400000.0
2009-07-14 04:19:00,2.07238,2.07264,2.07236,2.07246,14300000.0
2009-07-14 04:20:00,2.07232,2.07251,2.07219,2.07251,10400000.0
2009-07-14 04:21:00,2.07248,2.07248,2.0723,2.07234,10400000.0
2009-07-14 04:22:00,2.07235,2.07312,2.07235,2.07311,9100000.0
2009-07-14 04:23:00,2.07311,2.07311,2.07289,2.07309,9100000.0
2009-07-14 04:24:00,2.07314,2.07334,2.07305,2.07327,10400000.0
2009-07-14 04:25:00,2.07336,2.07385,2.07336,2.07361,13000000.0
2009-07-14 04:26:00,2.0735,2.07377,2.0735,2.0736,10400000.0
2009-07-14 04:27:00,2.07356,2.07356,2.07321,2.07321,9100000.0
2009-07-14 04:28:00,2.07304,2.07321,2.07303,2.07316,9100000.0
2009-07-14 04:29:00,2.07313,2.07315,2.07293,2.07295,10400000.0
2009-07-14 04:30:00,2.07261,2.07261,2.07214,2.07214,3900000.0
2009-07-14 04:31:00,2.07177,2.07193,2.07177,2.07193,9100000.0
2009-07-14 04:32:00,2.07214,2.07228,2.07202,2.07228,6500000.0
2009-07-14 04:33:00,2.07237,2.07253,2.07221,2.07252,10400000.0
2009-07-14 04:34:00,2.07267,2.07267,2.07224,2.07236,11700000.0
2009-07-14 04:35:00,2.07261,2.07266,2.07236,2.07236,9100000.0
2009-07-14 04:36:00,2.07245,2.07262,2.07245,2.07256,9100000.0
2009-07-14 04:37:00,2.07256,2.07256,2.07234,2.07241,10400000.0
2009-07-14 04:38:00,2.07248,2.07248,2.07191,2.07199,9100000.0
2009-07-14 04:39:00,2.072,2.07232,2.07197,2.07232,10400000.0
2009-07-14 04:40:00,2.07216,2.07244,2.07208,2.07244,11700000.0
2009-07-14 04:41:00,2.07281,2.07311,2.07281,2.07287,10400000.0
2009-07-14 04:42:00,2.07258,2.07266,2.07223,2.07223,10400000.0
2009-07-14 04:43:00,2.07303,2.07321,2.07286,2.07286,14300000.0
2009-07-14 04:44:00,2.07276,2.07305,2.07276,2.07281,10400000.0
2009-07-14 04:45:00,2.07286,2.0732,2.07286,2.07318,9100000.0
2009-07-14 04:46:00,2.07326,2.07326,2.07286,2.07304,9100000.0
2009-07-14 04:47:00,2.07307,2.07307,2.07284,2.07302,9100000.0
2009-07-14 04:48:00,2.073,2.07308,2.07279,2.07299,10400000.0
2009-07-14 04:49:00,2.07287,2.0731,2.07281,2.07281,12700000.0
2009-07-14 04:50:00,2.07267,2.07267,2.07238,2.07254,14300000.0
2009-07-14 04:51:00,2.07252,2.07253,2.07246,2.07247,10400000.0
2009-07-14 04:52:00,2.07237,2.07242,2.07213,2.07242,9100000.0
2009-07-14 04:53:00,2.07277,2.07277,2.07256,2.07256,9100000.0
2009-07-14 04:54:00,2.07277,2.07277,2.07235,2.07235,10400000.0
2009-07-14 04:55:00,2.0725,2.0725,2.07224,2.07224,13000000.0
2009-07-14 04:56:00,2.07193,2.07205,2.07169,2.07192,10400000.0
2009-07-14 04:57:00,2.07206,2.07206,2.07179,2.07206,9100000.0
2009-07-14 04:58:00,2.0718,2.07195,2.07133,2.07135,10400000.0
2009-07-14 04:59:00,2.07184,2.07206,2.07184,2.07194,14300000.0
2009-07-14 05:00:00,2.07183,2.07195,2.07159,2.07159,10400000.0
2009-07-14 05:01:00,2.07147,2.07147,2.07124,2.07124,11700000.0
2009-07-14 05:02:00,2.07115,2.07142,2.07115,2.07135,14300000.0
2009-07-14 05:03:00,2.07135,2.0719,2.07135,2.0719,9100000.0
2009-07-14 05:04:00,2.07203,2.07227,2.07203,2.07227,10400000.0
2009-07-14 05:05:00,2.07237,2.07251,2.07224,2.07251,9100000.0
2009-07-14 05:06:00,2.07239,2.07262,2.07239,2.07262,7800000.0
2009-07-14 05:07:00,2.07262,2.07262,2.07238,2.07245,10400000.0
2009-07-14 05:08:00,2.07196,2.07223,2.07196,2.07223,11700000.0
2009-07-14 05:09:00,2.07214,2.07241,2.07214,2.07234,9100000.0
2009-07-14 05:10:00,2.07248,2.07248,2.07213,2.07233,14300000.0
2009-07-14 05:11:00,2.07239,2.07239,2.07206,2.0723,13000000.0
2009-07-14 05:12:00,2.07231,2.07231,2.07211,2.07216,10400000.0
2009-07-14 05:13:00,2.0718,2.0718,2.07118,2.07157,14300000.0
2009-07-14 05:14:00,2.07138,2.07189,2.07138,2.07189,10400000.0
2009-07-14 05:15:00,2.07194,2.07196,2.07174,2.07187,9100000.0
2009-07-14 05:16:00,2.0717,2.0717,2.07097,2.07097,9100000.0
2009-07-14 05:17:00,2.07102,2.07119,2.0709,2.07113,13000000.0
2009-07-14 05:18:00,2.07119,2.07124,2.07069,2.0711,10400000.0
2009-07-14 05:19:00,2.07123,2.07163,2.07123,2.07153,9100000.0
2009-07-14 05:20:00,2.07152,2.0716,2.07139,2.07139,10400000.0
2009-07-14 05:21:00,2.07137,2.07175,2.07137,2.07174,9100000.0
2009-07-14 05:22:00,2.07158,2.07158,2.07085,2.07085,10400000.0
2009-07-14 05:23:00,2.07084,2.07096,2.07084,2.07096,10400000.0
2009-07-14 05:24:00,2.07107,2.0712,2.07107,2.0712,6500000.0
2009-07-14 05:25:00,2.07109,2.07143,2.07109,2.07143,10400000.0
2009-07-14 05:26:00,2.07139,2.07157,2.07124,2.07124,10400000.0
2009-07-14 05:27:00,2.07119,2.07141,2.07119,2.07128,14300000.0
2009-07-14 05:28:00,2.0715,2.07153,2.07082,2.07122,10400000.0
2009-07-14 05:29:00,2.07141,2.07141,2.07114,2.07114,10400000.0
2009-07-14 05:30:00,2.07123,2.07146,2.071,2.07146,10400000.0
2009-07-14 05:31:00,2.0716,2.0716,2.07128,2.07129,11700000.0
2009-07-14 05:32:00,2.07132,2.0715,2.07131,2.0715,9100000.0
2009-07-14 05:33:00,2.07192,2.07192,2.07171,2.07179,10400000.0
2009-07-14 05:34:00,2.07174,2.07174,2.07159,2.07159,9100000.0
2009-07-14 05:35:00,2.07002,2.07159,2.07002,2.07126,9100000.0
2009-07-14 05:36:00,2.0714,2.07158,2.0714,2.07142,14300000.0
2009-07-14 05:37:00,2.07134,2.07134,2.07111,2.07111,9100000.0
2009-07-14 05:38:00,2.07092,2.07096,2.07065,2.07096,11700000.0
2009-07-14 05:39:00,2.07089,2.07089,2.07067,2.0707,9100000.0
2009-07-14 05:40:00,2.07101,2.07116,2.07096,2.07106,9100000.0
2009-07-14 05:41:00,2.0709,2.07108,2.07068,2.07106,10400000.0
2009-07-14 05:42:00,2.07074,2.07118,2.07074,2.07076,14300000.0
2009-07-14 05:43:00,2.07113,2.07131,2.07107,2.07122,9100000.0
2009-07-14 05:44:00,2.07118,2.07137,2.07107,2.07137,9100000.0
2009-07-14 05:45:00,2.07128,2.07165,2.07128,2.07165,9100000.0
2009-07-14 05:46:00,2.07134,2.07134,2.07076,2.07107,11700000.0
2009-07-14 05:47:00,2.07111,2.07112,2.07095,2.07107,9100000.0
2009-07-14 05:48:00,2.07108,2.07121,2.07096,2.07114,11700000.0
2009-07-14 05:49:00,2.07108,2.07108,2.07046,2.07046,9100000.0
2009-07-14 05:50:00,2.07036,2.07048,2.07007,2.07007,10400000.0
2009-07-14 05:51:00,2.06998,2.07002,2.06944,2.06944,13000000.0
2009-07-14 05:52:00,2.06852,2.06935,2.06852,2.06898,14300000.0
2009-07-14 05:53:00,2.06962,2.06966,2.06947,2.06963,10400000.0
2009-07-14 05:54:00,2.06946,2.06958,2.06942,2.06956,10400000.0
2009-07-14 05:55:00,2.06981,2.06984,2.0697,2.06979,13000000.0
2009-07-14 05:56:00,2.06987,2.07,2.06984,2.06984,10100000.0
2009-07-14 05:57:00,2.06975,2.06987,2.0697,2.06975,10400000.0
2009-07-14 05:58:00,2.06993,2.07016,2.06993,2.07011,9100000.0
2009-07-14 05:59:00,2.06984,2.07,2.06984,2.07,10400000.0
2009-07-14 06:00:00,2.07037,2.07049,2.07029,2.07049,10400000.0
2009-07-14 06:01:00,2.0702,2.07052,2.0702,2.07052,9100000.0
2009-07-14 06:02:00,2.07012,2.07012,2.06986,2.07,11700000.0
2009-07-14 06:03:00,2.06981,2.07016,2.06976,2.07016,13000000.0
2009-07-14 06:04:00,2.07007,2.07061,2.07007,2.07051,10400000.0
2009-07-14 06:05:00,2.07052,2.07062,2.07034,2.07048,9100000.0
2009-07-14 06:06:00,2.07036,2.07048,2.07022,2.07022,10400000.0
2009-07-14 06:07:00,2.07016,2.07039,2.06906,2.0702,14300000.0
2009-07-14 06:08:00,2.07013,2.07013,2.06976,2.06976,10400000.0
2009-07-14 06:09:00,2.06972,2.06994,2.06969,2.06994,13000000.0
2009-07-14 06:10:00,2.06993,2.07005,2.06967,2.07005,9100000.0
2009-07-14 06:11:00,2.07013,2.07018,2.0701,2.07012,10400000.0
2009-07-14 06:12:00,2.07014,2.07024,2.07009,2.07009,11700000.0
2009-07-14 06:13:00,2.07008,2.07023,2.07,2.07019,11700000.0
2009-07-14 06:14:00,2.06993,2.0701,2.06958,2.0701,10400000.0
2009-07-14 06:15:00,2.07036,2.07036,2.06899,2.06996,14300000.0
2009-07-14 06:16:00,2.07004,2.07016,2.07004,2.07015,13000000.0
2009-07-14 06:17:00,2.07004,2.07004,2.06975,2.06984,9100000.0
2009-07-14 06:18:00,2.06988,2.07002,2.06978,2.0699,11700000.0
2009-07-14 06:19:00,2.06986,2.06986,2.0693,2.0693,6500000.0
2009-07-14 06:20:00,2.06943,2.06951,2.06923,2.06923,7800000.0
2009-07-14 06:21:00,2.06954,2.06974,2.06954,2.06974,9100000.0
2009-07-14 06:22:00,2.06973,2.06977,2.06964,2.06977,9100000.0
2009-07-14 06:23:00,2.06969,2.07009,2.06969,2.06997,10400000.0
2009-07-14 06:24:00,2.06988,2.06988,2.06945,2.06952,13000000.0
2009-07-14 06:25:00,2.06931,2.06935,2.06913,2.06913,10400000.0
2009-07-14 06:26:00,2.06954,2.06972,2.06951,2.06959,9100000.0
2009-07-14 06:27:00,2.06961,2.06963,2.06943,2.06954,11700000.0
2009-07-14 06:28:00,2.06945,2.06952,2.06941,2.06942,9100000.0
2009-07-14 06:29:00,2.06921,2.06921,2.06858,2.06858,10400000.0
2009-07-14 06:30:00,2.06847,2.06857,2.06838,2.06848,9100000.0
2009-07-14 06:31:00,2.06864,2.06886,2.06859,2.06859,10400000.0
2009-07-14 06:32:00,2.06864,2.0688,2.06861,2.0688,10400000.0
2009-07-14 06:33:00,2.06887,2.06915,2.06877,2.06877,11700000.0
2009-07-14 06:34:00,2.069,2.069,2.06882,2.06896,9100000.0
2009-07-14 06:35:00,2.06916,2.06916,2.06872,2.06872,11700000.0
2009-07-14 06:36:00,2.06892,2.06895,2.06868,2.06868,9100000.0
2009-07-14 06:37:00,2.06866,2.06894,2.06866,2.06894,9100000.0
2009-07-14 06:38:00,2.06885,2.06885,2.06874,2.06882,10400000.0
2009-07-14 06:39:00,2.06901,2.06926,2.069,2.06926,9100000.0
2009-07-14 06:40:00,2.06931,2.06933,2.06919,2.06926,9100000.0
2009-07-14 06:41:00,2.06914,2.06935,2.06914,2.06935,10400000.0
2009-07-14 06:42:00,2.06961,2.07025,2.06961,2.07025,11700000.0
2009-07-14 06:43:00,2.07001,2.07001,2.06912,2.06912,10400000.0
2009-07-14 06:44:00,2.06919,2.06961,2.06919,2.06959,14300000.0
2009-07-14 06:45:00,2.06973,2.06974,2.06959,2.06965,9100000.0
2009-07-14 06:46:00,2.06977,2.0702,2.06977,2.0702,9100000.0
2009-07-14 06:47:00,2.06991,2.06991,2.06958,2.06966,9100000.0
2009-07-14 06:48:00,2.06966,2.06988,2.06966,2.06986,9100000.0
2009-07-14 06:49:00,2.07008,2.07025,2.07,2.07015,14300000.0
2009-07-14 06:50:00,2.06993,2.07009,2.06993,2.06997,6500000.0
2009-07-14 06:51:00,2.07003,2.07032,2.07003,2.07032,9100000.0
2009-07-14 06:52:00,2.07021,2.07021,2.06959,2.06959,10400000.0
2009-07-14 06:53:00,2.0695,2.0697,2.0694,2.0697,14300000.0
2009-07-14 06:54:00,2.06963,2.06963,2.06945,2.06945,7800000.0
2009-07-14 06:55:00,2.06936,2.06936,2.06928,2.06928,10400000.0
2009-07-14 06:56:00,2.06939,2.06966,2.06932,2.06966,14300000.0
2009-07-14 06:57:00,2.06975,2.06977,2.06922,2.06922,10400000.0
2009-07-14 06:58:00,2.06916,2.06928,2.06899,2.06899,9100000.0
2009-07-14 06:59:00,2.06903,2.06907,2.06893,2.06905,10400000.0
2009-07-14 07:00:00,2.06907,2.06911,2.06883,2.06911,9100000.0
2009-07-14 07:01:00,2.06896,2.06906,2.06884,2.06901,13000000.0
2009-07-14 07:02:00,2.06924,2.06941,2.0692,2.06941,10400000.0
2009-07-14 07:03:00,2.06935,2.06935,2.06918,2.06918,10400000.0
2009-07-14 07:04:00,2.06913,2.06934,2.06906,2.06906,11700000.0
2009-07-14 07:05:00,2.06925,2.06925,2.0691,2.06912,9100000.0
2009-07-14 07:06:00,2.06913,2.06914,2.06895,2.06895,14300000.0
2009-07-14 07:07:00,2.06896,2.06915,2.06896,2.06899,11700000.0
2009-07-14 07:08:00,2.06913,2.06924,2.06901,2.06901,14300000.0
2009-07-14 07:09:00,2.06908,2.06919,2.06896,2.06915,9100000.0
2009-07-14 07:10:00,2.06939,2.06961,2.06938,2.06961,10400000.0
2009-07-14 07:11:00,2.06943,2.06976,2.06924,2.06924,14300000.0
2009-07-14 07:12:00,2.06908,2.06911,2.0689,2.06911,14300000.0
2009-07-14 07:13:00,2.0691,2.06936,2.06858,2.06936,11700000.0
2009-07-14 07:14:00,2.06951,2.0697,2.06941,2.0697,10400000.0
2009-07-14 07:15:00,2.06978,2.06978,2.06946,2.06946,13000000.0
2009-07-14 07:16:00,2.06928,2.06945,2.06922,2.06922,9100000.0
2009-07-14 07:17:00,2.06926,2.06926,2.06868,2.06882,14300000.0
2009-07-14 07:18:00,2.06887,2.06906,2.06878,2.06878,10400000.0
2009-07-14 07:19:00,2.06897,2.069,2.06858,2.06858,9100000.0
2009-07-14 07:20:00,2.06854,2.06879,2.06854,2.06868,10400000.0
2009-07-14 07:21:00,2.06872,2.06881,2.06864,2.06864,7800000.0
2009-07-14 07:22:00,2.06821,2.06821,2.06805,2.06805,11700000.0
2009-07-14 07:23:00,2.06805,2.06832,2.06805,2.06832,9100000.0
2009-07-14 07:24:00,2.06819,2.06838,2.06806,2.06806,10400000.0
2009-07-14 07:25:00,2.06749,2.06769,2.06749,2.06751,10400000.0
2009-07-14 07:26:00,2.06726,2.0678,2.06726,2.0678,9100000.0
2009-07-14 07:27:00,2.06819,2.06884,2.06721,2.06721,10400000.0
2009-07-14 07:28:00,2.06838,2.0685,2.06825,2.0685,10400000.0
2009-07-14 07:29:00,2.06841,2.06854,2.06838,2.06843,10400000.0
2009-07-14 07:30:00,2.06813,2.06828,2.06804,2.06807,10400000.0
2009-07-14 07:31:00,2.06795,2.06823,2.06795,2.06813,11700000.0
2009-07-14 07:32:00,2.06818,2.06859,2.06803,2.06859,10400000.0
2009-07-14 07:33:00,2.06879,2.06893,2.06875,2.06875,11700000.0
2009-07-14 07:34:00,2.06869,2.06879,2.06869,2.06875,10400000.0
2009-07-14 07:35:00,2.06873,2.06911,2.06873,2.06907,7800000.0
2009-07-14 07:36:00,2.06918,2.06918,2.06898,2.06916,9100000.0
2009-07-14 07:37:00,2.0688,2.06898,2.06854,2.06868,11700000.0
2009-07-14 07:38:00,2.06897,2.06897,2.06864,2.06888,10400000.0
2009-07-14 07:39:00,2.06864,2.06897,2.06864,2.06897,13000000.0
2009-07-14 07:40:00,2.06894,2.06905,2.06874,2.06902,11700000.0
2009-07-14 07:41:00,2.06897,2.06897,2.06847,2.06847,13000000.0
2009-07-14 07:42:00,2.06825,2.06825,2.06803,2.06803,6500000.0
2009-07-14 07:43:00,2.06789,2.06789,2.06768,2.06768,9100000.0
2009-07-14 07:44:00,2.0677,2.06782,2.06756,2.06782,10400000.0
2009-07-14 07:45:00,2.06793,2.06814,2.06786,2.06811,11700000.0
2009-07-14 07:46:00,2.06814,2.06825,2.06814,2.06825,3900000.0
2009-07-14 07:47:00,2.06779,2.06796,2.06779,2.06796,9100000.0
2009-07-14 07:48:00,2.06771,2.06783,2.06742,2.06742,10400000.0
2009-07-14 07:49:00,2.06717,2.0672,2.06676,2.06702,10400000.0
2009-07-14 07:50:00,2.06753,2.06793,2.06753,2.06785,11700000.0
2009-07-14 07:51:00,2.06809,2.06838,2.06807,2.06807,10400000.0
2009-07-14 07:52:00,2.06806,2.06816,2.06786,2.06816,10400000.0
2009-07-14 07:53:00,2.06801,2.06812,2.06766,2.06766,11700000.0
2009-07-14 07:54:00,2.068,2.06812,2.0677,2.0677,14300000.0
2009-07-14 07:55:00,2.06796,2.06809,2.06779,2.06779,10400000.0
2009-07-14 07:56:00,2.06819,2.06821,2.068,2.06806,10400000.0
2009-07-14 07:57:00,2.06805,2.06865,2.06805,2.06865,9100000.0
2009-07-14 07:58:00,2.06859,2.0687,2.06859,2.06865,9100000.0
2009-07-14 07:59:00,2.06871,2.06921,2.06871,2.06921,9100000.0
2009-07-14 08:00:00,2.06893,2.06989,2.06893,2.06989,9100000.0
2009-07-14 08:01:00,2.0696,2.06973,2.06956,2.06962,14300000.0
2009-07-14 08:02:00,2.06933,2.06948,2.06927,2.06927,11700000.0
2009-07-14 08:03:00,2.06927,2.06962,2.06902,2.06962,11700000.0
2009-07-14 08:04:00,2.06938,2.06948,2.06928,2.06934,13000000.0
2009-07-14 08:05:00,2.06934,2.06957,2.06921,2.06957,9100000.0
2009-07-14 08:06:00,2.06936,2.06956,2.06915,2.06915,13000000.0
2009-07-14 08:07:00,2.06925,2.06925,2.0687,2.0687,10400000.0
2009-07-14 08:08:00,2.06883,2.06915,2.06883,2.06904,9100000.0
2009-07-14 08:09:00,2.06854,2.06854,2.06831,2.06847,9100000.0
2009-07-14 08:10:00,2.06807,2.06807,2.06782,2.0679,10400000.0
2009-07-14 08:11:00,2.06788,2.06889,2.06761,2.06889,9100000.0
2009-07-14 08:12:00,2.06848,2.06848,2.06809,2.06809,13000000.0
2009-07-14 08:13:00,2.06819,2.0683,2.06819,2.0683,9100000.0
2009-07-14 08:14:00,2.06829,2.06829,2.06793,2.06793,10400000.0
2009-07-14 08:15:00,2.0679,2.06797,2.06719,2.06719,9100000.0
2009-07-14 08:16:00,2.06754,2.06836,2.06754,2.06836,14300000.0
2009-07-14 08:17:00,2.06893,2.0697,2.06893,2.0697,9100000.0
2009-07-14 08:18:00,2.06976,2.06976,2.06948,2.06953,10100000.0
2009-07-14 08:19:00,2.06959,2.06959,2.0692,2.0692,10400000.0
2009-07-14 08:20:00,2.06882,2.0689,2.06857,2.06857,13000000.0
2009-07-14 08:21:00,2.06854,2.06911,2.06837,2.06911,9100000.0
2009-07-14 08:22:00,2.06896,2.06896,2.06814,2.06814,9100000.0
2009-07-14 08:23:00,2.06809,2.06866,2.06809,2.06858,10400000.0
2009-07-14 08:24:00,2.06934,2.06944,2.0692,2.0692,9100000.0
2009-07-14 08:25:00,2.06919,2.06927,2.06904,2.06908,11700000.0
2009-07-14 08:26:00,2.06895,2.06897,2.06859,2.06867,9100000.0
2009-07-14 08:27:00,2.06829,2.06829,2.06799,2.06805,10100000.0
2009-07-14 08:28:00,2.06813,2.06882,2.06813,2.06882,10400000.0
2009-07-14 08:29:00,2.06872,2.06885,2.0685,2.0685,7800000.0
2009-07-14 08:30:00,2.06835,2.06835,2.06781,2.06781,10400000.0
2009-07-14 08:31:00,2.06833,2.06921,2.06833,2.06921,11700000.0
2009-07-14 08:32:00,2.06915,2.06915,2.0685,2.0685,14300000.0
2009-07-14 08:33:00,2.06847,2.06881,2.06847,2.06881,10400000.0
2009-07-14 08:34:00,2.0687,2.06889,2.06854,2.06854,11700000.0
2009-07-14 08:35:00,2.06835,2.06838,2.06791,2.06838,14300000.0
2009-07-14 08:36:00,2.06847,2.06887,2.06802,2.06802,10400000.0
2009-07-14 08:37:00,2.069,2.06972,2.069,2.06972,10400000.0
2009-07-14 08:38:00,2.06936,2.06969,2.06936,2.0696,14300000.0
2009-07-14 08:39:00,2.06978,2.06978,2.069,2.06926,13000000.0
2009-07-14 08:40:00,2.06831,2.06831,2.06808,2.06825,9100000.0
2009-07-14 08:41:00,2.06838,2.06866,2.06838,2.06848,10400000.0
2009-07-14 08:42:00,2.06794,2.06823,2.06774,2.06823,10400000.0
2009-07-14 08:43:00,2.06831,2.06847,2.06827,2.06827,7800000.0
2009-07-14 08:44:00,2.0684,2.06863,2.06825,2.06825,10400000.0
2009-07-14 08:45:00,2.06814,2.06814,2.0679,2.0681,10400000.0
2009-07-14 08:46:00,2.06817,2.06835,2.06809,2.06813,10400000.0
2009-07-14 08:47:00,2.06812,2.06825,2.06807,2.06812,10400000.0
2009-07-14 08:48:00,2.06858,2.06891,2.06858,2.06865,9100000.0
2009-07-14 08:49:00,2.06876,2.06902,2.06876,2.06902,9100000.0
2009-07-14 08:50:00,2.06914,2.07014,2.06914,2.07014,13000000.0
2009-07-14 08:51:00,2.07004,2.07033,2.06976,2.07033,9100000.0
2009-07-14 08:52:00,2.07059,2.07078,2.07059,2.07078,10400000.0
2009-07-14 08:53:00,2.07058,2.07058,2.06969,2.06981,13000000.0
2009-07-14 08:54:00,2.07006,2.07006,2.06983,2.06984,14300000.0
2009-07-14 08:55:00,2.06948,2.06956,2.06941,2.06956,9100000.0
2009-07-14 08:56:00,2.06913,2.06925,2.068,2.06925,10400000.0
2009-07-14 08:57:00,2.06949,2.06949,2.06923,2.06923,10400000.0
2009-07-14 08:58:00,2.06942,2.06942,2.06876,2.06883,9100000.0
2009-07-14 08:59:00,2.06862,2.06862,2.06832,2.0685,10400000.0
2009-07-14 09:00:00,2.0685,2.0685,2.0684,2.06841,9100000.0
2009-07-14 09:01:00,2.06814,2.06915,2.0679,2.06915,9100000.0
2009-07-14 09:02:00,2.06882,2.06909,2.06882,2.06901,10400000.0
2009-07-14 09:03:00,2.06907,2.06965,2.06907,2.06965,13000000.0
2009-07-14 09:04:00,2.06958,2.06977,2.06957,2.06968,10400000.0
2009-07-14 09:05:00,2.06987,2.06993,2.06957,2.06957,10400000.0
2009-07-14 09:06:00,2.06973,2.07082,2.06973,2.07082,11700000.0
2009-07-14 09:07:00,2.07085,2.07085,2.07046,2.07046,9100000.0
2009-07-14 09:08:00,2.07075,2.07113,2.07075,2.07078,11700000.0
2009-07-14 09:09:00,2.07085,2.07091,2.07077,2.07077,6500000.0
2009-07-14 09:10:00,2.07103,2.07191,2.0709,2.07191,10400000.0
2009-07-14 09:11:00,2.07195,2.07207,2.07184,2.07187,9100000.0
2009-07-14 09:12:00,2.07164,2.07194,2.07164,2.0718,11700000.0
2009-07-14 09:13:00,2.07167,2.07167,2.07145,2.07145,9100000.0
2009-07-14 09:14:00,2.07151,2.07216,2.07151,2.07209,9100000.0
2009-07-14 09:15:00,2.0717,2.07197,2.07137,2.07137,9100000.0
2009-07-14 09:16:00,2.0715,2.07163,2.07142,2.07142,10400000.0
2009-07-14 09:17:00,2.07171,2.07193,2.07171,2.07172,9100000.0
2009-07-14 09:18:00,2.07229,2.07232,2.07212,2.07223,10400000.0
2009-07-14 09:19:00,2.07165,2.07202,2.07163,2.07186,13000000.0
2009-07-14 09:20:00,2.07211,2.0727,2.07211,2.0727,10400000.0
2009-07-14 09:21:00,2.07286,2.07353,2.07277,2.07353,9100000.0
2009-07-14 09:22:00,2.07324,2.07356,2.07305,2.07305,9100000.0
2009-07-14 09:23:00,2.07252,2.07274,2.07252,2.07272,9100000.0
2009-07-14 09:24:00,2.07269,2.07296,2.07244,2.07279,10400000.0
2009-07-14 09:25:00,2.07252,2.07281,2.07252,2.07252,10400000.0
2009-07-14 09:26:00,2.07263,2.07289,2.07259,2.07259,14300000.0
2009-07-14 09:27:00,2.0727,2.0727,2.07242,2.07265,14000000.0
2009-07-14 09:28:00,2.07303,2.07327,2.07303,2.07327,10400000.0
2009-07-14 09:29:00,2.0733,2.0734,2.07328,2.0734,10400000.0
2009-07-14 09:30:00,2.07342,2.07366,2.07341,2.07362,9100000.0
2009-07-14 09:31:00,2.07374,2.07402,2.07371,2.07402,9100000.0
2009-07-14 09:32:00,2.0738,2.0738,2.07372,2.07372,9100000.0
2009-07-14 09:33:00,2.0734,2.0735,2.07327,2.07327,10400000.0
2009-07-14 09:34:00,2.07244,2.07244,2.07229,2.0723,9100000.0
2009-07-14 09:35:00,2.07205,2.07227,2.07193,2.07227,13000000.0
2009-07-14 09:36:00,2.07249,2.0725,2.07213,2.07215,9100000.0
2009-07-14 09:37:00,2.0721,2.0721,2.07169,2.07169,6500000.0
2009-07-14 09:38:00,2.07186,2.07199,2.07173,2.07199,10400000.0
2009-07-14 09:39:00,2.07158,2.07158,2.07137,2.07155,9100000.0
2009-07-14 09:40:00,2.07107,2.07117,2.07107,2.07117,9100000.0
2009-07-14 09:41:00,2.07076,2.07091,2.07066,2.0709,10400000.0
2009-07-14 09:42:00,2.07064,2.071,2.07064,2.07079,10400000.0
2009-07-14 09:43:00,2.07049,2.0705,2.07022,2.0705,9100000.0
2009-07-14 09:44:00,2.07066,2.07066,2.07034,2.07042,10400000.0
2009-07-14 09:45:00,2.07048,2.07048,2.07002,2.07002,9100000.0
2009-07-14 09:46:00,2.06991,2.06992,2.06951,2.06959,9100000.0
2009-07-14 09:47:00,2.06961,2.06961,2.06928,2.06938,9100000.0
2009-07-14 09:48:00,2.06927,2.06941,2.06903,2.06933,13000000.0
2009-07-14 09:49:00,2.06933,2.06945,2.069,2.06913,11700000.0
2009-07-14 09:50:00,2.0694,2.06951,2.06933,2.06933,10400000.0
2009-07-14 09:51:00,2.06919,2.07017,2.06914,2.07017,12700000.0
2009-07-14 09:52:00,2.0705,2.0705,2.07037,2.07048,9100000.0
2009-07-14 09:53:00,2.07092,2.07092,2.06999,2.06999,11700000.0
2009-07-14 09:54:00,2.0701,2.07024,2.06989,2.06989,13000000.0
2009-07-14 09:55:00,2.07009,2.07019,2.06994,2.07009,9100000.0
2009-07-14 09:56:00,2.07015,2.07053,2.07015,2.07046,9100000.0
2009-07-14 09:57:00,2.07053,2.07071,2.07031,2.07071,9100000.0
2009-07-14 09:58:00,2.07131,2.07157,2.07126,2.07126,9100000.0
2009-07-14 09:59:00,2.07094,2.07094,2.07053,2.07066,14000000.0
2009-07-14 10:00:00,2.07038,2.07038,2.07012,2.07028,13000000.0
2009-07-14 10:01:00,2.07004,2.07036,2.06995,2.07036,10400000.0
2009-07-14 10:02:00,2.07001,2.07024,2.07001,2.07024,11700000.0
2009-07-14 10:03:00,2.07007,2.07018,2.06989,2.07018,10400000.0
2009-07-14 10:04:00,2.07017,2.07027,2.06967,2.07002,13000000.0
2009-07-14 10:05:00,2.06941,2.06955,2.06907,2.06907,9100000.0
2009-07-14 10:06:00,2.06912,2.06912,2.06881,2.06906,10400000.0
2009-07-14 10:07:00,2.06873,2.06894,2.06867,2.06894,9100000.0
2009-07-14 10:08:00,2.0687,2.06871,2.06852,2.06854,10400000.0
2009-07-14 10:09:00,2.06831,2.06853,2.06804,2.06853,14300000.0
2009-07-14 10:10:00,2.06834,2.06834,2.06806,2.06806,9100000.0
2009-07-14 10:11:00,2.06799,2.06799,2.06772,2.06772,10400000.0
2009-07-14 10:12:00,2.06784,2.06796,2.06771,2.06771,9100000.0
2009-07-14 10:13:00,2.06774,2.06797,2.06774,2.06797,10400000.0
2009-07-14 10:14:00,2.06771,2.06803,2.06771,2.06798,9100000.0
2009-07-14 10:15:00,2.0684,2.06842,2.06823,2.0684,13000000.0
2009-07-14 10:16:00,2.06842,2.06851,2.06838,2.06845,6500000.0
2009-07-14 10:17:00,2.06828,2.06853,2.06828,2.06847,10400000.0
2009-07-14 10:18:00,2.06841,2.06856,2.06798,2.06798,14300000.0
2009-07-14 10:19:00,2.068,2.068,2.06772,2.06777,13000000.0
2009-07-14 10:20:00,2.06762,2.06769,2.06738,2.06756,9100000.0
2009-07-14 10:21:00,2.06755,2.06755,2.06703,2.06713,13000000.0
2009-07-14 10:22:00,2.06694,2.06725,2.06694,2.06717,9100000.0
2009-07-14 10:23:00,2.06741,2.06774,2.06732,2.06743,14300000.0
2009-07-14 10:24:00,2.06728,2.06736,2.06703,2.06736,11700000.0
2009-07-14 10:25:00,2.06757,2.06765,2.06743,2.0675,13000000.0
2009-07-14 10:26:00,2.06747,2.06801,2.06736,2.06801,9100000.0
2009-07-14 10:27:00,2.06829,2.06829,2.06799,2.06799,13000000.0
2009-07-14 10:28:00,2.06843,2.06845,2.06772,2.06772,9100000.0
2009-07-14 10:29:00,2.06812,2.06844,2.06812,2.06841,10400000.0
2009-07-14 10:30:00,2.06816,2.06918,2.06816,2.06918,14300000.0
2009-07-14 10:31:00,2.06913,2.06913,2.06864,2.06879,12700000.0
2009-07-14 10:32:00,2.06885,2.06885,2.06794,2.06794,11700000.0
2009-07-14 10:33:00,2.06727,2.06729,2.0665,2.0665,9100000.0
2009-07-14 10:34:00,2.06585,2.06608,2.06571,2.06571,9100000.0
2009-07-14 10:35:00,2.06545,2.06557,2.06525,2.06556,10400000.0
2009-07-14 10:36:00,2.06593,2.06663,2.06593,2.06663,13000000.0
2009-07-14 10:37:00,2.06682,2.06745,2.06682,2.06721,10400000.0
2009-07-14 10:38:00,2.06783,2.06801,2.06772,2.06787,9100000.0
2009-07-14 10:39:00,2.06818,2.06872,2.06818,2.06872,9100000.0
2009-07-14 10:40:00,2.06868,2.06868,2.06822,2.06833,10400000.0
2009-07-14 10:41:00,2.06786,2.06813,2.06786,2.06791,14300000.0
2009-07-14 10:42:00,2.06816,2.06818,2.0678,2.0678,9100000.0
2009-07-14 10:43:00,2.06807,2.06809,2.06749,2.06749,9100000.0
2009-07-14 10:44:00,2.0674,2.06761,2.06707,2.06761,13000000.0
2009-07-14 10:45:00,2.06772,2.06864,2.06772,2.06864,13000000.0
2009-07-14 10:46:00,2.06861,2.06891,2.06858,2.06878,14300000.0
2009-07-14 10:47:00,2.06843,2.06843,2.06818,2.06837,13000000.0
2009-07-14 10:48:00,2.06809,2.06885,2.06809,2.06885,9100000.0
2009-07-14 10:49:00,2.06849,2.0686,2.06816,2.06852,10400000.0
2009-07-14 10:50:00,2.06889,2.06918,2.06889,2.06901,10400000.0
2009-07-14 10:51:00,2.06938,2.07102,2.06938,2.07102,10400000.0
2009-07-14 10:52:00,2.07152,2.07155,2.07091,2.07091,10400000.0
2009-07-14 10:53:00,2.07078,2.07078,2.07009,2.07009,10400000.0
2009-07-14 10:54:00,2.06968,2.06984,2.06959,2.06983,10400000.0
2009-07-14 10:55:00,2.06972,2.06972,2.06926,2.06928,9100000.0
2009-07-14 10:56:00,2.06921,2.06932,2.06904,2.06904,10400000.0
2009-07-14 10:57:00,2.06921,2.06924,2.06761,2.06875,11700000.0
2009-07-14 10:58:00,2.06861,2.06869,2.06833,2.06833,13000000.0
2009-07-14 10:59:00,2.06825,2.06829,2.06818,2.06822,9100000.0
2009-07-14 11:00:00,2.06957,2.07088,2.06957,2.07088,13000000.0
2009-07-14 11:01:00,2.07147,2.07181,2.07147,2.07151,14300000.0
2009-07-14 11:02:00,2.07183,2.07185,2.07165,2.07182,9100000.0
2009-07-14 11:03:00,2.07165,2.07165,2.07112,2.07112,11700000.0
2009-07-14 11:04:00,2.07068,2.07093,2.07068,2.07077,10400000.0
2009-07-14 11:05:00,2.07063,2.07077,2.07029,2.07029,9100000.0
2009-07-14 11:06:00,2.07014,2.07033,2.06982,2.06982,9100000.0
2009-07-14 11:07:00,2.07,2.07014,2.06981,2.06994,13000000.0
2009-07-14 11:08:00,2.0701,2.07038,2.0701,2.0703,10400000.0
2009-07-14 11:09:00,2.06989,2.06989,2.06939,2.06955,14300000.0
2009-07-14 11:10:00,2.07005,2.07042,2.07005,2.07042,13000000.0
2009-07-14 11:11:00,2.07023,2.07033,2.07014,2.07016,10400000.0
2009-07-14 11:12:00,2.06991,2.07026,2.06991,2.07026,9100000.0
2009-07-14 11:13:00,2.07073,2.07077,2.07034,2.07034,9100000.0
2009-07-14 11:14:00,2.07023,2.071,2.07023,2.071,13000000.0
2009-07-14 11:15:00,2.07118,2.07122,2.07103,2.07115,10400000.0
2009-07-14 11:16:00,2.07083,2.07094,2.07065,2.07087,9100000.0
2009-07-14 11:17:00,2.07099,2.07125,2.07099,2.07112,10400000.0
2009-07-14 11:18:00,2.07107,2.07107,2.07033,2.07033,10400000.0
2009-07-14 11:19:00,2.07019,2.07028,2.07015,2.07021,9100000.0
2009-07-14 11:20:00,2.06989,2.07014,2.06982,2.06982,10400000.0
2009-07-14 11:21:00,2.06967,2.06976,2.06961,2.06976,9100000.0
2009-07-14 11:22:00,2.06992,2.06992,2.06854,2.06854,10400000.0
2009-07-14 11:23:00,2.06821,2.06899,2.06821,2.06899,9100000.0
2009-07-14 11:24:00,2.0689,2.06909,2.06884,2.06901,9100000.0
2009-07-14 11:25:00,2.06894,2.06904,2.06894,2.06898,10400000.0
2009-07-14 11:26:00,2.06942,2.06973,2.06942,2.06961,10400000.0
2009-07-14 11:27:00,2.06956,2.06961,2.06939,2.06961,11700000.0
2009-07-14 11:28:00,2.06981,2.07019,2.06981,2.07019,10400000.0
2009-07-14 11:29:00,2.06991,2.07008,2.0698,2.0699,10400000.0
2009-07-14 11:30:00,2.07042,2.07094,2.07025,2.07094,11700000.0
2009-07-14 11:31:00,2.07051,2.07051,2.06934,2.06934,10400000.0
2009-07-14 11:32:00,2.06935,2.06943,2.06899,2.06899,11700000.0
2009-07-14 11:33:00,2.06873,2.06926,2.06867,2.06867,14300000.0
2009-07-14 11:34:00,2.06903,2.06923,2.06903,2.06913,10400000.0
2009-07-14 11:35:00,2.0688,2.06918,2.06872,2.06918,10400000.0
2009-07-14 11:36:00,2.06917,2.06917,2.06852,2.06874,10400000.0
2009-07-14 11:37:00,2.06895,2.06895,2.06861,2.06861,13000000.0
2009-07-14 11:38:00,2.06877,2.06911,2.06877,2.06911,9100000.0
2009-07-14 11:39:00,2.06905,2.06944,2.0688,2.06934,9100000.0
2009-07-14 11:40:00,2.06941,2.06959,2.06941,2.06947,10400000.0
2009-07-14 11:41:00,2.06909,2.06923,2.069,2.0691,10400000.0
2009-07-14 11:42:00,2.06956,2.0709,2.06956,2.0709,10400000.0
2009-07-14 11:43:00,2.0711,2.0713,2.07091,2.07097,10400000.0
2009-07-14 11:44:00,2.07095,2.07103,2.07072,2.07072,10400000.0
2009-07-14 11:45:00,2.0703,2.07039,2.07025,2.07039,10400000.0
2009-07-14 11:46:00,2.07052,2.07073,2.07017,2.07017,9100000.0
2009-07-14 11:47:00,2.07051,2.07072,2.0705,2.07072,14300000.0
2009-07-14 11:48:00,2.07082,2.07127,2.07082,2.07127,9100000.0
2009-07-14 11:49:00,2.07129,2.0713,2.07093,2.07093,14300000.0
2009-07-14 11:50:00,2.07117,2.07124,2.07106,2.07124,13000000.0
2009-07-14 11:51:00,2.07163,2.07163,2.07124,2.07124,9100000.0
2009-07-14 11:52:00,2.07101,2.07125,2.07094,2.07094,9100000.0
2009-07-14 11:53:00,2.07124,2.07149,2.07124,2.07125,9100000.0
2009-07-14 11:54:00,2.07109,2.07128,2.07109,2.07115,10400000.0
2009-07-14 11:55:00,2.07105,2.0713,2.07089,2.07089,14300000.0
2009-07-14 11:56:00,2.07113,2.07129,2.07094,2.07094,9100000.0
2009-07-14 11:57:00,2.07075,2.07077,2.07052,2.07052,11700000.0
2009-07-14 11:58:00,2.07048,2.07064,2.07036,2.07036,9100000.0
2009-07-14 11:59:00,2.06994,2.07039,2.06994,2.07039,10400000.0
2009-07-14 12:00:00,2.0703,2.0704,2.07014,2.07039,14300000.0
2009-07-14 12:01:00,2.07021,2.07022,2.07,2.07,9100000.0
2009-07-14 12:02:00,2.0701,2.07066,2.07008,2.07053,11700000.0
2009-07-14 12:03:00,2.0706,2.07093,2.07049,2.07093,13000000.0
2009-07-14 12:04:00,2.07096,2.07112,2.07052,2.07052,10400000.0
2009-07-14 12:05:00,2.07072,2.07072,2.07052,2.07061,9100000.0
2009-07-14 12:06:00,2.07039,2.07049,2.07035,2.07043,9100000.0
2009-07-14 12:07:00,2.07109,2.07214,2.07109,2.07214,10400000.0
2009-07-14 12:08:00,2.07228,2.07235,2.072,2.072,9100000.0
2009-07-14 12:09:00,2.07185,2.07185,2.07115,2.07163,13000000.0
2009-07-14 12:10:00,2.07171,2.07171,2.07128,2.07143,9100000.0
2009-07-14 12:11:00,2.07159,2.07203,2.07155,2.07203,10400000.0
2009-07-14 12:12:00,2.07207,2.07207,2.07189,2.072,9100000.0
2009-07-14 12:13:00,2.07215,2.07224,2.07204,2.07224,10400000.0
2009-07-14 12:14:00,2.0724,2.0724,2.07205,2.07205,11700000.0
2009-07-14 12:15:00,2.07197,2.07201,2.0718,2.07182,9100000.0
2009-07-14 12:16:00,2.07176,2.07185,2.07166,2.07173,10400000.0
2009-07-14 12:17:00,2.07131,2.07131,2.07089,2.071,10400000.0
2009-07-14 12:18:00,2.0711,2.07113,2.07095,2.07095,10400000.0
2009-07-14 12:19:00,2.07122,2.07148,2.07122,2.07146,9100000.0
2009-07-14 12:20:00,2.07115,2.07154,2.07103,2.07154,9100000.0
2009-07-14 12:21:00,2.07193,2.07255,2.07193,2.07255,10400000.0
2009-07-14 12:22:00,2.07209,2.07209,2.0714,2.0714,10100000.0
2009-07-14 12:23:00,2.07132,2.07132,2.07076,2.07076,14300000.0
2009-07-14 12:24:00,2.07078,2.07086,2.07063,2.07085,9100000.0
2009-07-14 12:25:00,2.07086,2.07098,2.07053,2.07068,13000000.0
2009-07-14 12:26:00,2.07046,2.07112,2.07046,2.07112,9100000.0
2009-07-14 12:27:00,2.07113,2.07139,2.07113,2.07139,9100000.0
2009-07-14 12:28:00,2.07139,2.07191,2.07139,2.07176,11700000.0
2009-07-14 12:29:00,2.07178,2.07181,2.07163,2.07175,10400000.0
2009-07-14 12:30:00,2.07183,2.07197,2.07147,2.07147,13000000.0
2009-07-14 12:31:00,2.07116,2.0712,2.07103,2.07103,14300000.0
2009-07-14 12:32:00,2.07092,2.07115,2.07084,2.07099,14300000.0
2009-07-14 12:33:00,2.07084,2.07111,2.07084,2.07097,13000000.0
2009-07-14 12:34:00,2.07079,2.07092,2.07066,2.07092,9100000.0
2009-07-14 12:35:00,2.07095,2.07114,2.07091,2.07091,9100000.0
2009-07-14 12:36:00,2.07087,2.07087,2.07046,2.0707,9100000.0
2009-07-14 12:37:00,2.07091,2.07091,2.07044,2.07054,9100000.0
2009-07-14 12:38:00,2.07035,2.07036,2.07,2.07007,10400000.0
2009-07-14 12:39:00,2.07026,2.0708,2.07026,2.0708,9100000.0
2009-07-14 12:40:00,2.07129,2.07129,2.07041,2.07041,9100000.0
2009-07-14 12:41:00,2.0702,2.07031,2.07018,2.07031,10400000.0
2009-07-14 12:42:00,2.07028,2.07038,2.07006,2.07025,11700000.0
2009-07-14 12:43:00,2.07057,2.07102,2.07035,2.07035,10400000.0
2009-07-14 12:44:00,2.06996,2.07002,2.06984,2.07002,9100000.0
2009-07-14 12:45:00,2.06992,2.07,2.06975,2.07,11700000.0
2009-07-14 12:46:00,2.06981,2.06997,2.06971,2.06971,6500000.0
2009-07-14 12:47:00,2.06945,2.06962,2.06942,2.06958,10400000.0
2009-07-14 12:48:00,2.06919,2.06924,2.06903,2.06913,13000000.0
2009-07-14 12:49:00,2.06914,2.06924,2.069,2.06908,9100000.0
2009-07-14 12:50:00,2.06909,2.06947,2.06909,2.0694,13000000.0
2009-07-14 12:51:00,2.06947,2.06947,2.069,2.069,13000000.0
2009-07-14 12:52:00,2.0693,2.06952,2.06923,2.06952,9100000.0
2009-07-14 12:53:00,2.0696,2.06963,2.0693,2.06963,11700000.0
2009-07-14 12:54:00,2.06932,2.06963,2.06932,2.06959,10400000.0
2009-07-14 12:55:00,2.06963,2.06999,2.0696,2.06995,11700000.0
2009-07-14 12:56:00,2.07008,2.07031,2.07005,2.07005,10400000.0
2009-07-14 12:57:00,2.06976,2.06988,2.0695,2.06988,9100000.0
2009-07-14 12:58:00,2.06951,2.06951,2.06925,2.0693,10400000.0
2009-07-14 12:59:00,2.06909,2.06939,2.06909,2.06933,10400000.0
2009-07-14 13:00:00,2.06954,2.0696,2.0694,2.0696,14300000.0
2009-07-14 13:01:00,2.06955,2.06956,2.06906,2.06906,14300000.0
2009-07-14 13:02:00,2.06902,2.06915,2.06878,2.06878,13000000.0
2009-07-14 13:03:00,2.06893,2.06898,2.06882,2.06898,11700000.0
2009-07-14 13:04:00,2.06925,2.06925,2.06869,2.06869,13000000.0
2009-07-14 13:05:00,2.06844,2.06893,2.06844,2.06893,10400000.0
2009-07-14 13:06:00,2.06912,2.06915,2.06826,2.06857,13000000.0
2009-07-14 13:07:00,2.06905,2.06909,2.06897,2.06909,7800000.0
2009-07-14 13:08:00,2.06896,2.06927,2.06896,2.06907,11700000.0
2009-07-14 13:09:00,2.0692,2.06939,2.069,2.069,10400000.0
2009-07-14 13:10:00,2.06917,2.06917,2.06874,2.06874,14300000.0
2009-07-14 13:11:00,2.06878,2.06911,2.06878,2.06908,13000000.0
2009-07-14 13:12:00,2.06881,2.06898,2.06881,2.06893,9100000.0
2009-07-14 13:13:00,2.06889,2.0691,2.06889,2.06898,11700000.0
2009-07-14 13:14:00,2.06894,2.06895,2.0687,2.0687,9100000.0
2009-07-14 13:15:00,2.06863,2.06871,2.06836,2.06836,11700000.0
2009-07-14 13:16:00,2.06843,2.06861,2.06842,2.06842,9100000.0
2009-07-14 13:17:00,2.06827,2.06827,2.06774,2.06774,13000000.0
2009-07-14 13:18:00,2.06794,2.06794,2.06769,2.06769,11400000.0
2009-07-14 13:19:00,2.06799,2.06799,2.0672,2.0672,9100000.0
2009-07-14 13:20:00,2.06733,2.0676,2.06733,2.06736,10400000.0
2009-07-14 13:21:00,2.06704,2.06716,2.06704,2.06716,9100000.0
2009-07-14 13:22:00,2.06693,2.06693,2.06669,2.06683,13000000.0
2009-07-14 13:23:00,2.06667,2.06708,2.06663,2.06708,9100000.0
2009-07-14 13:24:00,2.06709,2.0672,2.06686,2.0672,9100000.0
2009-07-14 13:25:00,2.06753,2.06761,2.06735,2.06746,10400000.0
2009-07-14 13:26:00,2.0674,2.06768,2.06718,2.06768,10400000.0
2009-07-14 13:27:00,2.06759,2.06787,2.06758,2.06767,9100000.0
2009-07-14 13:28:00,2.06739,2.06761,2.06739,2.06753,9100000.0
2009-07-14 13:29:00,2.06726,2.06737,2.06726,2.0673,19500000.0
2009-07-14 13:30:00,2.06693,2.06693,2.0667,2.06674,19500000.0
2009-07-14 13:31:00,2.06676,2.06682,2.06664,2.06664,13000000.0
2009-07-14 13:32:00,2.06663,2.06672,2.06662,2.06664,26000000.0
2009-07-14 13:33:00,2.06632,2.06632,2.06588,2.06588,22100000.0
2009-07-14 13:34:00,2.06575,2.06575,2.06552,2.06552,26000000.0
2009-07-14 13:35:00,2.06562,2.06562,2.06534,2.06536,32500000.0
2009-07-14 13:36:00,2.06601,2.06644,2.06601,2.06619,36400000.0
2009-07-14 13:37:00,2.06533,2.06533,2.0639,2.06404,18200000.0
2009-07-14 13:38:00,2.06408,2.06409,2.0638,2.06407,31200000.0
2009-07-14 13:39:00,2.06401,2.06417,2.0638,2.0638,27300000.0
2009-07-14 13:40:00,2.06366,2.06401,2.06366,2.06401,63700000.0
2009-07-14 13:41:00,2.06411,2.06437,2.06392,2.06437,22100000.0
2009-07-14 13:42:00,2.06448,2.06458,2.06398,2.06398,9100000.0
2009-07-14 13:43:00,2.06393,2.06409,2.06359,2.06359,58500000.0
2009-07-14 13:44:00,2.06344,2.06383,2.06344,2.06383,37700000.0
2009-07-14 13:45:00,2.06366,2.06366,2.06323,2.06326,42900000.0
2009-07-14 13:46:00,2.06315,2.0633,2.06315,2.06324,48100000.0
2009-07-14 13:47:00,2.06375,2.06417,2.06369,2.06369,39000000.0
2009-07-14 13:48:00,2.06348,2.0636,2.0631,2.0631,54600000.0
2009-07-14 13:49:00,2.06312,2.06337,2.06303,2.0633,39000000.0
2009-07-14 13:50:00,2.06317,2.06333,2.06305,2.06333,44200000.0
2009-07-14 13:51:00,2.06338,2.06359,2.06325,2.06359,55900000.0
2009-07-14 13:52:00,2.06346,2.06352,2.06297,2.06297,55900000.0
2009-07-14 13:53:00,2.06277,2.06277,2.06227,2.06268,45500000.0
2009-07-14 13:54:00,2.06291,2.06306,2.06259,2.06306,50700000.0
2009-07-14 13:55:00,2.0628,2.0628,2.06241,2.06241,41600000.0
2009-07-14 13:56:00,2.06247,2.06278,2.06247,2.06278,28600000.0
2009-07-14 13:57:00,2.06289,2.06289,2.06236,2.06237,53300000.0
2009-07-14 13:58:00,2.0627,2.06287,2.06249,2.06255,16900000.0
2009-07-14 13:59:00,2.06257,2.06269,2.06221,2.06268,49400000.0
2009-07-14 14:00:00,2.06267,2.06267,2.06175,2.0618,22100000.0
2009-07-14 14:01:00,2.06235,2.06278,2.06235,2.06278,29900000.0
2009-07-14 14:02:00,2.06257,2.06257,2.06226,2.06226,39000000.0
2009-07-14 14:03:00,2.06218,2.06218,2.06165,2.06165,42900000.0
2009-07-14 14:04:00,2.06184,2.06198,2.06176,2.06185,46800000.0
2009-07-14 14:05:00,2.06195,2.0621,2.06189,2.06206,67600000.0
2009-07-14 14:06:00,2.06208,2.0621,2.06196,2.06203,37700000.0
2009-07-14 14:07:00,2.06201,2.06201,2.06182,2.06196,40300000.0
2009-07-14 14:08:00,2.062,2.06226,2.062,2.06213,40300000.0
2009-07-14 14:09:00,2.06215,2.0625,2.06208,2.06232,33800000.0
2009-07-14 14:10:00,2.06225,2.06253,2.06223,2.06243,33800000.0
2009-07-14 14:11:00,2.06241,2.06287,2.06241,2.0627,40300000.0
2009-07-14 14:12:00,2.06261,2.06275,2.0626,2.06269,24700000.0
2009-07-14 14:13:00,2.06249,2.06249,2.06195,2.06212,24700000.0
2009-07-14 14:14:00,2.06196,2.06206,2.06192,2.06196,27300000.0
2009-07-14 14:15:00,2.06174,2.06215,2.06121,2.06176,35100000.0
2009-07-14 14:16:00,2.0616,2.0616,2.06077,2.06128,52000000.0
2009-07-14 14:17:00,2.06122,2.06167,2.06122,2.06153,70200000.0
2009-07-14 14:18:00,2.06166,2.06192,2.06156,2.06192,50400000.0
2009-07-14 14:19:00,2.06193,2.06244,2.0618,2.06244,48100000.0
2009-07-14 14:20:00,2.0622,2.06256,2.06214,2.06256,40300000.0
2009-07-14 14:21:00,2.06257,2.06288,2.06238,2.06246,44200000.0
2009-07-14 14:22:00,2.06253,2.06275,2.06253,2.06271,45500000.0
2009-07-14 14:23:00,2.06235,2.06285,2.06234,2.06279,48100000.0
2009-07-14 14:24:00,2.06289,2.06321,2.06289,2.06308,26000000.0
2009-07-14 14:25:00,2.06286,2.06376,2.06286,2.06376,59800000.0
2009-07-14 14:26:00,2.06366,2.06366,2.06337,2.06361,50700000.0
2009-07-14 14:27:00,2.06343,2.06387,2.06343,2.06387,59800000.0
2009-07-14 14:28:00,2.0635,2.0635,2.06271,2.06271,45500000.0
2009-07-14 14:29:00,2.06211,2.06286,2.0618,2.06286,53300000.0
2009-07-14 14:30:00,2.0637,2.06377,2.06283,2.06377,76700000.0
2009-07-14 14:31:00,2.06416,2.06429,2.06351,2.06351,72800000.0
2009-07-14 14:32:00,2.06335,2.06423,2.06335,2.06423,84500000.0
2009-07-14 14:33:00,2.0643,2.06483,2.0643,2.06483,75400000.0
2009-07-14 14:34:00,2.06462,2.06529,2.06454,2.06512,83200000.0
2009-07-14 14:35:00,2.06498,2.0652,2.06469,2.0652,68900000.0
2009-07-14 14:36:00,2.06537,2.06616,2.06537,2.06616,6500000.0
2009-07-14 14:37:00,2.06636,2.06636,2.06583,2.06587,66000000.0
2009-07-14 14:38:00,2.06579,2.06594,2.06573,2.06594,11700000.0
2009-07-14 14:39:00,2.06569,2.06589,2.06564,2.06573,60800000.0
2009-07-14 14:40:00,2.06584,2.06635,2.06584,2.06635,10400000.0
2009-07-14 14:41:00,2.06706,2.06743,2.06706,2.06743,57200000.0
2009-07-14 14:42:00,2.06744,2.06744,2.06721,2.06726,41600000.0
2009-07-14 14:43:00,2.06695,2.06737,2.06683,2.06695,50700000.0
2009-07-14 14:44:00,2.06689,2.06701,2.06679,2.06684,61100000.0
2009-07-14 14:45:00,2.0668,2.06702,2.0668,2.06702,46800000.0
2009-07-14 14:46:00,2.06734,2.06758,2.06724,2.06732,25700000.0
2009-07-14 14:47:00,2.06727,2.06733,2.06695,2.06711,15600000.0
2009-07-14 14:48:00,2.06685,2.06696,2.06659,2.06659,41600000.0
2009-07-14 14:49:00,2.06589,2.06623,2.0658,2.06583,62400000.0
2009-07-14 14:50:00,2.06582,2.06586,2.06563,2.06563,32500000.0
2009-07-14 14:51:00,2.06583,2.06655,2.06583,2.06655,24700000.0
2009-07-14 14:52:00,2.06639,2.06665,2.06639,2.06665,19500000.0
2009-07-14 14:53:00,2.06679,2.06679,2.06631,2.06631,28600000.0
2009-07-14 14:54:00,2.06653,2.06689,2.06647,2.06689,19500000.0
2009-07-14 14:55:00,2.06714,2.06753,2.06693,2.06753,26000000.0
2009-07-14 14:56:00,2.06774,2.06797,2.06773,2.06794,9100000.0
2009-07-14 14:57:00,2.06828,2.06875,2.06828,2.06875,49400000.0
2009-07-14 14:58:00,2.06871,2.06904,2.06871,2.06885,54600000.0
2009-07-14 14:59:00,2.06876,2.0689,2.06866,2.0689,20800000.0
2009-07-14 15:00:00,2.06905,2.06905,2.06874,2.06884,40300000.0
2009-07-14 15:01:00,2.06886,2.06952,2.06886,2.06952,35100000.0
2009-07-14 15:02:00,2.06959,2.0702,2.06959,2.06961,10400000.0
2009-07-14 15:03:00,2.0694,2.0694,2.0691,2.06912,6500000.0
2009-07-14 15:04:00,2.06861,2.06861,2.06801,2.06801,37700000.0
2009-07-14 15:05:00,2.06809,2.06809,2.0678,2.0678,27000000.0
2009-07-14 15:06:00,2.06754,2.06775,2.0674,2.06775,42900000.0
2009-07-14 15:07:00,2.06787,2.06831,2.06787,2.06831,41600000.0
2009-07-14 15:08:00,2.06833,2.06833,2.06793,2.06793,53300000.0
2009-07-14 15:09:00,2.06767,2.06767,2.06642,2.06642,46800000.0
2009-07-14 15:10:00,2.06633,2.06635,2.06593,2.06593,69900000.0
2009-07-14 15:11:00,2.06619,2.06666,2.06619,2.06666,40300000.0
2009-07-14 15:12:00,2.06657,2.06662,2.06623,2.06623,9100000.0
2009-07-14 15:13:00,2.06592,2.06667,2.06592,2.06655,63400000.0
2009-07-14 15:14:00,2.06635,2.06662,2.06622,2.06622,44200000.0
2009-07-14 15:15:00,2.06593,2.06593,2.06549,2.06549,45500000.0
2009-07-14 15:16:00,2.06534,2.06542,2.06515,2.06515,53000000.0
2009-07-14 15:17:00,2.06498,2.06498,2.06443,2.06443,52000000.0
2009-07-14 15:18:00,2.06491,2.06516,2.06489,2.06489,32500000.0
2009-07-14 15:19:00,2.06496,2.06533,2.06453,2.06453,33800000.0
2009-07-14 15:20:00,2.06446,2.06466,2.06445,2.06445,58500000.0
2009-07-14 15:21:00,2.06406,2.06425,2.06406,2.06425,48100000.0
2009-07-14 15:22:00,2.06441,2.06462,2.06428,2.06462,14300000.0
2009-07-14 15:23:00,2.06458,2.06511,2.06457,2.06511,59800000.0
2009-07-14 15:24:00,2.06542,2.06612,2.06542,2.06595,37700000.0
2009-07-14 15:25:00,2.06591,2.06606,2.06585,2.06606,23400000.0
2009-07-14 15:26:00,2.06576,2.06627,2.06576,2.06618,95900000.0
2009-07-14 15:27:00,2.06641,2.06641,2.06497,2.06497,75400000.0
2009-07-14 15:28:00,2.06493,2.06493,2.06463,2.06463,62400000.0
2009-07-14 15:29:00,2.0649,2.0649,2.06347,2.06369,83200000.0
2009-07-14 15:30:00,2.06382,2.0652,2.06354,2.0652,91000000.0
2009-07-14 15:31:00,2.06539,2.06558,2.06539,2.06542,71500000.0
2009-07-14 15:32:00,2.06532,2.06532,2.06476,2.06476,61100000.0
2009-07-14 15:33:00,2.0644,2.0644,2.06412,2.06412,66300000.0
2009-07-14 15:34:00,2.0638,2.0638,2.06357,2.06358,9100000.0
2009-07-14 15:35:00,2.06331,2.06334,2.06275,2.06284,66300000.0
2009-07-14 15:36:00,2.06228,2.06251,2.06197,2.06251,10400000.0
2009-07-14 15:37:00,2.06227,2.0624,2.06222,2.06234,79300000.0
2009-07-14 15:38:00,2.06317,2.06384,2.06317,2.06384,76700000.0
2009-07-14 15:39:00,2.06413,2.06438,2.0634,2.06345,55600000.0
2009-07-14 15:40:00,2.06292,2.06292,2.06241,2.06282,72800000.0
2009-07-14 15:41:00,2.0634,2.06399,2.0634,2.06384,68900000.0
2009-07-14 15:42:00,2.06442,2.06442,2.0638,2.0638,58500000.0
2009-07-14 15:43:00,2.0637,2.06402,2.0637,2.06387,78000000.0
2009-07-14 15:44:00,2.06358,2.06358,2.06308,2.06356,65000000.0
2009-07-14 15:45:00,2.06409,2.06458,2.06409,2.06458,76700000.0
2009-07-14 15:46:00,2.06481,2.06489,2.0643,2.0644,61100000.0
2009-07-14 15:47:00,2.06474,2.06474,2.06426,2.06463,76700000.0
2009-07-14 15:48:00,2.06524,2.06524,2.06434,2.06434,67600000.0
2009-07-14 15:49:00,2.06448,2.06455,2.06417,2.06425,44200000.0
2009-07-14 15:50:00,2.06424,2.06451,2.06384,2.06384,33800000.0
2009-07-14 15:51:00,2.06317,2.06317,2.06243,2.06243,63700000.0
2009-07-14 15:52:00,2.06262,2.06315,2.06246,2.06313,40300000.0
2009-07-14 15:53:00,2.06319,2.06369,2.06308,2.06369,45200000.0
2009-07-14 15:54:00,2.06399,2.06409,2.06391,2.06409,92300000.0
2009-07-14 15:55:00,2.06429,2.06429,2.06372,2.06381,61100000.0
2009-07-14 15:56:00,2.06371,2.06371,2.06292,2.06292,87100000.0
2009-07-14 15:57:00,2.0626,2.06349,2.0626,2.06327,63700000.0
2009-07-14 15:58:00,2.0628,2.06334,2.06253,2.06334,79300000.0
2009-07-14 15:59:00,2.06345,2.06379,2.06345,2.06373,58500000.0
2009-07-14 16:00:00,2.06352,2.06382,2.06331,2.06331,80600000.0
2009-07-14 16:01:00,2.06283,2.06366,2.06283,2.06366,62400000.0
2009-07-14 16:02:00,2.06353,2.06353,2.06297,2.06333,50700000.0
2009-07-14 16:03:00,2.0631,2.06313,2.06212,2.06212,76700000.0
2009-07-14 16:04:00,2.06249,2.06336,2.06249,2.06336,65000000.0
2009-07-14 16:05:00,2.06402,2.0653,2.06402,2.0653,71500000.0
2009-07-14 16:06:00,2.06564,2.06564,2.06494,2.06506,84500000.0
2009-07-14 16:07:00,2.06519,2.06519,2.06439,2.06448,54300000.0
2009-07-14 16:08:00,2.06425,2.06444,2.06399,2.06427,10400000.0
2009-07-14 16:09:00,2.06407,2.06418,2.06377,2.06377,70200000.0
2009-07-14 16:10:00,2.06417,2.06466,2.06417,2.06466,70200000.0
2009-07-14 16:11:00,2.06468,2.06468,2.06432,2.06432,50700000.0
2009-07-14 16:12:00,2.06425,2.06457,2.06418,2.06453,33800000.0
2009-07-14 16:13:00,2.06441,2.06467,2.06441,2.06459,53300000.0
2009-07-14 16:14:00,2.06469,2.0653,2.06469,2.06511,88400000.0
2009-07-14 16:15:00,2.06505,2.06505,2.06419,2.06419,100100000.0
2009-07-14 16:16:00,2.06436,2.0647,2.0642,2.06459,106600000.0
2009-07-14 16:17:00,2.06473,2.06514,2.06473,2.06514,61100000.0
2009-07-14 16:18:00,2.0645,2.0645,2.06417,2.06433,66000000.0
2009-07-14 16:19:00,2.06439,2.06471,2.06431,2.06471,75400000.0
2009-07-14 16:20:00,2.06491,2.0653,2.06488,2.0653,84500000.0
2009-07-14 16:21:00,2.06543,2.0658,2.06539,2.06563,92300000.0
2009-07-14 16:22:00,2.06533,2.06533,2.06501,2.06503,67600000.0
2009-07-14 16:23:00,2.06508,2.06508,2.06466,2.06466,83200000.0
2009-07-14 16:24:00,2.06413,2.06413,2.06402,2.06408,10400000.0
2009-07-14 16:25:00,2.06402,2.0644,2.06396,2.06427,57200000.0
2009-07-14 16:26:00,2.06403,2.06482,2.06403,2.06482,57200000.0
2009-07-14 16:27:00,2.06457,2.06519,2.06457,2.06519,71500000.0
2009-07-14 16:28:00,2.06536,2.06536,2.06481,2.06509,79300000.0
2009-07-14 16:29:00,2.0648,2.06509,2.06471,2.06471,54600000.0
2009-07-14 16:30:00,2.06433,2.06502,2.06433,2.06502,6500000.0
2009-07-14 16:31:00,2.06517,2.06536,2.06489,2.06489,91000000.0
2009-07-14 16:32:00,2.06493,2.06502,2.06485,2.06485,62400000.0
2009-07-14 16:33:00,2.06515,2.06587,2.06515,2.06587,59800000.0
2009-07-14 16:34:00,2.06607,2.06607,2.06545,2.06545,66300000.0
2009-07-14 16:35:00,2.06605,2.06628,2.06597,2.0662,65000000.0
2009-07-14 16:36:00,2.06624,2.06638,2.06609,2.06635,11700000.0
2009-07-14 16:37:00,2.06696,2.06723,2.06696,2.06707,83200000.0
2009-07-14 16:38:00,2.06719,2.06722,2.06698,2.06698,61100000.0
2009-07-14 16:39:00,2.06677,2.06677,2.06649,2.06655,93600000.0
2009-07-14 16:40:00,2.06697,2.06708,2.06667,2.06667,84500000.0
2009-07-14 16:41:00,2.06658,2.06718,2.06658,2.06718,84500000.0
2009-07-14 16:42:00,2.06729,2.06764,2.06729,2.06759,68900000.0
2009-07-14 16:43:00,2.06749,2.06753,2.06721,2.06725,35100000.0
2009-07-14 16:44:00,2.06708,2.06718,2.06702,2.06718,62400000.0
2009-07-14 16:45:00,2.06716,2.06744,2.06716,2.06718,66300000.0
2009-07-14 16:46:00,2.06736,2.06776,2.06712,2.06712,81900000.0
2009-07-14 16:47:00,2.0669,2.06691,2.06645,2.06691,46800000.0
2009-07-14 16:48:00,2.06676,2.06676,2.06637,2.06655,44200000.0
2009-07-14 16:49:00,2.06615,2.06616,2.06596,2.06616,55900000.0
2009-07-14 16:50:00,2.06628,2.06628,2.06608,2.06617,55900000.0
2009-07-14 16:51:00,2.06597,2.06626,2.06588,2.06626,41600000.0
2009-07-14 16:52:00,2.06641,2.06641,2.06624,2.06632,54600000.0
2009-07-14 16:53:00,2.06636,2.06663,2.06629,2.06663,44200000.0
2009-07-14 16:54:00,2.06631,2.06649,2.06625,2.06642,28600000.0
2009-07-14 16:55:00,2.06613,2.06622,2.06592,2.06622,55900000.0
2009-07-14 16:56:00,2.06629,2.06652,2.06603,2.06652,66300000.0
2009-07-14 16:57:00,2.06654,2.06682,2.06654,2.06682,61100000.0
2009-07-14 16:58:00,2.06656,2.06656,2.06569,2.06569,67600000.0
2009-07-14 16:59:00,2.06582,2.06604,2.0656,2.06604,57200000.0
2009-07-14 17:00:00,2.06664,2.0673,2.06664,2.0673,63700000.0
2009-07-14 17:01:00,2.06713,2.06721,2.06707,2.0672,74100000.0
2009-07-14 17:02:00,2.0678,2.06808,2.0678,2.06796,61100000.0
2009-07-14 17:03:00,2.06789,2.06811,2.06786,2.06811,62100000.0
2009-07-14 17:04:00,2.06812,2.06812,2.0677,2.0677,74100000.0
2009-07-14 17:05:00,2.06738,2.06738,2.06684,2.06685,72800000.0
2009-07-14 17:06:00,2.06698,2.067,2.06682,2.06682,88400000.0
2009-07-14 17:07:00,2.06701,2.06706,2.06662,2.06662,74100000.0
2009-07-14 17:08:00,2.06664,2.06697,2.06664,2.06697,10400000.0
2009-07-14 17:09:00,2.0669,2.06695,2.06667,2.06667,58500000.0
2009-07-14 17:10:00,2.0667,2.06696,2.06665,2.06696,80600000.0
2009-07-14 17:11:00,2.06661,2.06672,2.06646,2.0666,61100000.0
2009-07-14 17:12:00,2.06666,2.06666,2.06623,2.06623,53300000.0
2009-07-14 17:13:00,2.06591,2.06591,2.0653,2.06579,49400000.0
2009-07-14 17:14:00,2.0656,2.0656,2.06508,2.0653,13000000.0
2009-07-14 17:15:00,2.06517,2.06533,2.06506,2.06521,35100000.0
2009-07-14 17:16:00,2.06503,2.06503,2.0642,2.06431,40300000.0
2009-07-14 17:17:00,2.06433,2.06438,2.06422,2.06426,68900000.0
2009-07-14 17:18:00,2.06418,2.06445,2.06418,2.06445,54600000.0
2009-07-14 17:19:00,2.06431,2.06485,2.06431,2.06485,55600000.0
2009-07-14 17:20:00,2.06443,2.06443,2.06423,2.06436,9100000.0
2009-07-14 17:21:00,2.06442,2.06444,2.06389,2.06427,49400000.0
2009-07-14 17:22:00,2.06409,2.06409,2.06367,2.06367,37700000.0
2009-07-14 17:23:00,2.06395,2.06395,2.06362,2.06367,66300000.0
2009-07-14 17:24:00,2.06358,2.06377,2.06348,2.06372,49400000.0
2009-07-14 17:25:00,2.06382,2.06382,2.06331,2.06331,41600000.0
2009-07-14 17:26:00,2.06348,2.06367,2.06343,2.06367,36400000.0
2009-07-14 17:27:00,2.06343,2.06344,2.06331,2.06344,55900000.0
2009-07-14 17:28:00,2.06318,2.06318,2.06283,2.06296,49100000.0
2009-07-14 17:29:00,2.06305,2.06305,2.06278,2.06278,58500000.0
2009-07-14 17:30:00,2.06307,2.06308,2.06298,2.06301,67600000.0
2009-07-14 17:31:00,2.06299,2.06306,2.06273,2.06297,64700000.0
2009-07-14 17:32:00,2.06315,2.06315,2.06258,2.06275,92000000.0
2009-07-14 17:33:00,2.06268,2.06268,2.06245,2.06245,98800000.0
2009-07-14 17:34:00,2.06201,2.06208,2.0618,2.062,102700000.0
2009-07-14 17:35:00,2.06229,2.06238,2.06229,2.06238,72800000.0
2009-07-14 17:36:00,2.06242,2.06281,2.06242,2.06281,78000000.0
2009-07-14 17:37:00,2.06347,2.06369,2.06347,2.06349,74100000.0
2009-07-14 17:38:00,2.06363,2.064,2.06363,2.064,10400000.0
2009-07-14 17:39:00,2.06396,2.06415,2.0637,2.0637,80600000.0
2009-07-14 17:40:00,2.06355,2.06395,2.06355,2.06395,97500000.0
2009-07-14 17:41:00,2.06398,2.064,2.06377,2.06381,72800000.0
2009-07-14 17:42:00,2.06419,2.06429,2.06406,2.0641,79300000.0
2009-07-14 17:43:00,2.06407,2.06415,2.06406,2.06415,65000000.0
2009-07-14 17:44:00,2.0643,2.06439,2.06416,2.06416,78000000.0
2009-07-14 17:45:00,2.06392,2.06405,2.06377,2.06405,79300000.0
2009-07-14 17:46:00,2.06411,2.06413,2.06383,2.06384,76700000.0
2009-07-14 17:47:00,2.06402,2.06427,2.06387,2.06419,105300000.0
2009-07-14 17:48:00,2.064,2.064,2.0636,2.0636,100100000.0
2009-07-14 17:49:00,2.0631,2.0631,2.06274,2.06274,85800000.0
2009-07-14 17:50:00,2.06289,2.06289,2.06246,2.0626,92300000.0
2009-07-14 17:51:00,2.06227,2.06247,2.06219,2.06247,75400000.0
2009-07-14 17:52:00,2.06255,2.06271,2.06255,2.06266,84500000.0
2009-07-14 17:53:00,2.06268,2.06309,2.06268,2.06281,66300000.0
2009-07-14 17:54:00,2.06279,2.06317,2.06279,2.06314,66300000.0
2009-07-14 17:55:00,2.0633,2.0633,2.06312,2.06313,10400000.0
2009-07-14 17:56:00,2.06296,2.06298,2.06285,2.06285,55900000.0
2009-07-14 17:57:00,2.06322,2.0635,2.06322,2.0635,9100000.0
2009-07-14 17:58:00,2.06359,2.06359,2.06295,2.06295,14300000.0
2009-07-14 17:59:00,2.06277,2.06342,2.06251,2.06342,87100000.0
2009-07-14 18:00:00,2.06352,2.06361,2.06328,2.06328,66300000.0
2009-07-14 18:01:00,2.06304,2.06304,2.06238,2.06254,79300000.0
2009-07-14 18:02:00,2.06245,2.06265,2.06245,2.06251,54600000.0
2009-07-14 18:03:00,2.06255,2.06279,2.06241,2.06241,55900000.0
2009-07-14 18:04:00,2.0624,2.0624,2.06172,2.06172,66300000.0
2009-07-14 18:05:00,2.06164,2.06164,2.06142,2.06148,63700000.0
2009-07-14 18:06:00,2.06152,2.0619,2.06152,2.0619,55900000.0
2009-07-14 18:07:00,2.06208,2.06215,2.06188,2.06188,61100000.0
2009-07-14 18:08:00,2.06202,2.0625,2.06193,2.06236,55900000.0
2009-07-14 18:09:00,2.06238,2.06281,2.06209,2.0628,76700000.0
2009-07-14 18:10:00,2.06283,2.06283,2.06243,2.06243,52000000.0
2009-07-14 18:11:00,2.06248,2.06259,2.0624,2.06243,72800000.0
2009-07-14 18:12:00,2.0621,2.0621,2.062,2.06207,53000000.0
2009-07-14 18:13:00,2.06256,2.06256,2.06234,2.06234,54600000.0
2009-07-14 18:14:00,2.06225,2.06233,2.06207,2.06233,36100000.0
2009-07-14 18:15:00,2.06251,2.06256,2.06222,2.06256,55600000.0
2009-07-14 18:16:00,2.06259,2.0626,2.06246,2.06246,80600000.0
2009-07-14 18:17:00,2.06235,2.06263,2.06235,2.06263,93600000.0
2009-07-14 18:18:00,2.06264,2.06327,2.06264,2.0631,68900000.0
2009-07-14 18:19:00,2.06331,2.06342,2.0633,2.06342,72800000.0
2009-07-14 18:20:00,2.06358,2.06379,2.06349,2.06376,71500000.0
2009-07-14 18:21:00,2.06365,2.06396,2.06331,2.06331,42900000.0
2009-07-14 18:22:00,2.06355,2.06355,2.06323,2.06323,81900000.0
2009-07-14 18:23:00,2.06317,2.06358,2.06306,2.06358,61100000.0
2009-07-14 18:24:00,2.06323,2.06325,2.06305,2.06325,79000000.0
2009-07-14 18:25:00,2.06336,2.06416,2.0633,2.06416,53300000.0
2009-07-14 18:26:00,2.06418,2.06418,2.06386,2.06386,55900000.0
2009-07-14 18:27:00,2.06378,2.06387,2.06364,2.06368,76700000.0
2009-07-14 18:28:00,2.06381,2.06382,2.06369,2.06373,39000000.0
2009-07-14 18:29:00,2.06367,2.06382,2.06357,2.06357,46500000.0
2009-07-14 18:30:00,2.06356,2.06383,2.06346,2.06383,74800000.0
2009-07-14 18:31:00,2.06434,2.06438,2.06405,2.06428,83200000.0
2009-07-14 18:32:00,2.06419,2.06432,2.064,2.06432,108900000.0
2009-07-14 18:33:00,2.06421,2.0643,2.06413,2.06414,93600000.0
2009-07-14 18:34:00,2.06391,2.06407,2.06377,2.06377,63700000.0
2009-07-14 18:35:00,2.06349,2.0639,2.06341,2.06367,64700000.0
2009-07-14 18:36:00,2.06376,2.06404,2.06346,2.06404,100100000.0
2009-07-14 18:37:00,2.06377,2.0641,2.06371,2.06391,107900000.0
2009-07-14 18:38:00,2.0639,2.06394,2.06364,2.06364,93600000.0
2009-07-14 18:39:00,2.06328,2.06354,2.06328,2.06348,89700000.0
2009-07-14 18:40:00,2.06348,2.06348,2.06329,2.06342,76700000.0
2009-07-14 18:41:00,2.06315,2.06338,2.06315,2.06318,101400000.0
2009-07-14 18:42:00,2.06327,2.06371,2.06327,2.06371,89700000.0
2009-07-14 18:43:00,2.06414,2.06446,2.06414,2.06446,85800000.0
2009-07-14 18:44:00,2.06409,2.06409,2.06361,2.06366,84500000.0
2009-07-14 18:45:00,2.06352,2.06429,2.06352,2.06429,96200000.0
2009-07-14 18:46:00,2.06464,2.06475,2.06444,2.06475,85800000.0
2009-07-14 18:47:00,2.065,2.06527,2.065,2.06527,75400000.0
2009-07-14 18:48:00,2.06525,2.06563,2.06525,2.06532,74100000.0
2009-07-14 18:49:00,2.06434,2.06441,2.06395,2.06416,42900000.0
2009-07-14 18:50:00,2.06392,2.06392,2.06346,2.06346,75400000.0
2009-07-14 18:51:00,2.06344,2.06377,2.06344,2.06377,35100000.0
2009-07-14 18:52:00,2.06384,2.06384,2.06351,2.06351,50700000.0
2009-07-14 18:53:00,2.06356,2.06356,2.06313,2.06334,45500000.0
2009-07-14 18:54:00,2.06321,2.06321,2.06295,2.06305,44200000.0
2009-07-14 18:55:00,2.063,2.06307,2.06283,2.06283,62400000.0
2009-07-14 18:56:00,2.06234,2.06255,2.06222,2.06255,24700000.0
2009-07-14 18:57:00,2.06237,2.0624,2.06226,2.06235,28300000.0
2009-07-14 18:58:00,2.06232,2.06232,2.06215,2.06221,36400000.0
2009-07-14 18:59:00,2.06235,2.06282,2.06235,2.06282,58500000.0
2009-07-14 19:00:00,2.06279,2.06279,2.06251,2.06251,61100000.0
2009-07-14 19:01:00,2.06246,2.06257,2.06245,2.06249,52000000.0
2009-07-14 19:02:00,2.06244,2.06244,2.06207,2.06207,55900000.0
2009-07-14 19:03:00,2.06226,2.06226,2.06187,2.06194,39000000.0
2009-07-14 19:04:00,2.06204,2.06239,2.06204,2.06239,79300000.0
2009-07-14 19:05:00,2.06251,2.06251,2.06234,2.06234,45500000.0
2009-07-14 19:06:00,2.06228,2.06254,2.06222,2.06252,10400000.0
2009-07-14 19:07:00,2.0627,2.06272,2.06268,2.06272,63700000.0
2009-07-14 19:08:00,2.06257,2.06282,2.06255,2.06282,6500000.0
2009-07-14 19:09:00,2.06288,2.06288,2.06263,2.06267,6500000.0
2009-07-14 19:10:00,2.06272,2.06272,2.06245,2.06245,9100000.0
2009-07-14 19:11:00,2.06253,2.06253,2.06212,2.06212,62400000.0
2009-07-14 19:12:00,2.06209,2.06214,2.06204,2.06212,10400000.0
2009-07-14 19:13:00,2.06201,2.06223,2.062,2.06214,61100000.0
2009-07-14 19:14:00,2.06208,2.06248,2.06208,2.06227,14300000.0
2009-07-14 19:15:00,2.06256,2.06257,2.06245,2.06249,39000000.0
2009-07-14 19:16:00,2.06212,2.06257,2.06205,2.06257,7800000.0
2009-07-14 19:17:00,2.06229,2.06229,2.06209,2.06227,9100000.0
2009-07-14 19:18:00,2.06276,2.06291,2.06256,2.06256,46800000.0
2009-07-14 19:19:00,2.06249,2.06281,2.06249,2.06281,58500000.0
2009-07-14 19:20:00,2.06324,2.0633,2.06298,2.06304,10400000.0
2009-07-14 19:21:00,2.06319,2.06335,2.06296,2.06296,9100000.0
2009-07-14 19:22:00,2.06274,2.06291,2.06268,2.06291,67600000.0
2009-07-14 19:23:00,2.06285,2.06337,2.06271,2.06337,40300000.0
2009-07-14 19:24:00,2.06333,2.06333,2.06295,2.06295,14300000.0
2009-07-14 19:25:00,2.06303,2.06313,2.06273,2.06279,104000000.0
2009-07-14 19:26:00,2.06296,2.06316,2.06284,2.06316,13000000.0
2009-07-14 19:27:00,2.06322,2.064,2.06322,2.064,9100000.0
2009-07-14 19:28:00,2.06361,2.06361,2.06333,2.06333,44200000.0
2009-07-14 19:29:00,2.06328,2.06343,2.06321,2.06331,41600000.0
2009-07-14 19:30:00,2.06356,2.06383,2.06346,2.06346,6500000.0
2009-07-14 19:31:00,2.06305,2.06334,2.06305,2.06323,9100000.0
2009-07-14 19:32:00,2.06329,2.06337,2.06325,2.06329,13000000.0
2009-07-14 19:33:00,2.06333,2.06358,2.06333,2.06341,36400000.0
2009-07-14 19:34:00,2.06352,2.06356,2.0633,2.06337,13000000.0
2009-07-14 19:35:00,2.06321,2.06321,2.06291,2.06307,10400000.0
2009-07-14 19:36:00,2.06322,2.06337,2.06312,2.06312,7800000.0
2009-07-14 19:37:00,2.0631,2.06354,2.0631,2.06348,6500000.0
2009-07-14 19:38:00,2.06336,2.06359,2.06336,2.06359,50700000.0
2009-07-14 19:39:00,2.06364,2.06425,2.06364,2.06425,13000000.0
2009-07-14 19:40:00,2.0644,2.0644,2.06425,2.06425,23400000.0
2009-07-14 19:41:00,2.06415,2.06417,2.06407,2.06407,49400000.0
2009-07-14 19:42:00,2.06423,2.0644,2.06423,2.0644,37700000.0
2009-07-14 19:43:00,2.06417,2.06425,2.06407,2.06407,29900000.0
2009-07-14 19:44:00,2.06423,2.06441,2.06423,2.06436,9100000.0
2009-07-14 19:45:00,2.06401,2.06412,2.06385,2.06412,50700000.0
2009-07-14 19:46:00,2.0642,2.06434,2.0642,2.06428,6500000.0
2009-07-14 19:47:00,2.06456,2.0647,2.06456,2.06468,31200000.0
2009-07-14 19:48:00,2.06472,2.06484,2.06466,2.06466,41600000.0
2009-07-14 19:49:00,2.06483,2.06493,2.06479,2.06491,9100000.0
2009-07-14 19:50:00,2.06517,2.06534,2.06517,2.06534,36400000.0
2009-07-14 19:51:00,2.06543,2.06558,2.06538,2.06558,33800000.0
2009-07-14 19:52:00,2.06543,2.06543,2.06526,2.06526,24700000.0
2009-07-14 19:53:00,2.06534,2.06624,2.06534,2.06624,10400000.0
2009-07-14 19:54:00,2.06618,2.06664,2.0661,2.06664,9100000.0
2009-07-14 19:55:00,2.06665,2.06684,2.06665,2.06684,41600000.0
2009-07-14 19:56:00,2.06704,2.06729,2.06701,2.06728,10400000.0
2009-07-14 19:57:00,2.06733,2.06752,2.06728,2.06742,19500000.0
2009-07-14 19:58:00,2.06764,2.06787,2.06739,2.06773,37700000.0
2009-07-14 19:59:00,2.06807,2.06807,2.06762,2.06767,10400000.0
2009-07-14 20:00:00,2.06715,2.06754,2.06709,2.06754,7800000.0
2009-07-14 20:01:00,2.06761,2.06773,2.06741,2.06756,13000000.0
2009-07-14 20:02:00,2.0674,2.0674,2.06647,2.06647,14300000.0
2009-07-14 20:03:00,2.06659,2.06675,2.06654,2.06675,9100000.0
2009-07-14 20:04:00,2.06667,2.06667,2.06643,2.06662,13000000.0
2009-07-14 20:05:00,2.06647,2.06647,2.06586,2.06586,45500000.0
2009-07-14 20:06:00,2.06555,2.06555,2.06524,2.06539,7800000.0
2009-07-14 20:07:00,2.06523,2.06527,2.0651,2.0651,10400000.0
2009-07-14 20:08:00,2.06515,2.06515,2.06503,2.06503,28600000.0
2009-07-14 20:09:00,2.0647,2.06499,2.0643,2.0643,9100000.0
2009-07-14 20:10:00,2.06399,2.06408,2.0639,2.06408,31200000.0
2009-07-14 20:11:00,2.06406,2.06406,2.06379,2.06379,22100000.0
2009-07-14 20:12:00,2.06385,2.06431,2.06385,2.06426,9100000.0
2009-07-14 20:13:00,2.06398,2.06419,2.06398,2.06404,10400000.0
2009-07-14 20:14:00,2.06422,2.06422,2.06413,2.06421,20800000.0
2009-07-14 20:15:00,2.06417,2.06417,2.06362,2.06362,22100000.0
2009-07-14 20:16:00,2.06326,2.06326,2.06321,2.06321,9100000.0
2009-07-14 20:17:00,2.0633,2.06377,2.06299,2.06377,9100000.0
2009-07-14 20:18:00,2.06388,2.06403,2.06388,2.06403,26000000.0
2009-07-14 20:19:00,2.0645,2.06514,2.0645,2.06503,50700000.0
2009-07-14 20:20:00,2.06507,2.06513,2.06489,2.06511,14300000.0
2009-07-14 20:21:00,2.06489,2.06489,2.06481,2.06485,13000000.0
2009-07-14 20:22:00,2.06474,2.0648,2.06412,2.06412,7800000.0
2009-07-14 20:23:00,2.0637,2.06406,2.06369,2.06391,13000000.0
2009-07-14 20:24:00,2.06401,2.06401,2.06365,2.06366,14300000.0
2009-07-14 20:25:00,2.06381,2.06457,2.06381,2.06457,9100000.0
2009-07-14 20:26:00,2.06424,2.06432,2.06402,2.06432,11700000.0
2009-07-14 20:27:00,2.06373,2.0639,2.06351,2.06381,14300000.0
2009-07-14 20:28:00,2.06376,2.06376,2.06331,2.06347,14300000.0
2009-07-14 20:29:00,2.06374,2.06374,2.06343,2.06363,28600000.0
2009-07-14 20:30:00,2.06386,2.06386,2.06351,2.06351,13000000.0
2009-07-14 20:31:00,2.06311,2.06412,2.06297,2.06412,33800000.0
2009-07-14 20:32:00,2.06432,2.06432,2.06377,2.06377,29900000.0
2009-07-14 20:33:00,2.06382,2.06432,2.06382,2.06414,19500000.0
2009-07-14 20:34:00,2.06389,2.06393,2.06377,2.06393,13000000.0
2009-07-14 20:35:00,2.06386,2.06386,2.06335,2.06352,7800000.0
2009-07-14 20:36:00,2.06321,2.06321,2.06277,2.06296,14300000.0
2009-07-14 20:37:00,2.06334,2.0637,2.0633,2.0637,10400000.0
2009-07-14 20:38:00,2.06332,2.06332,2.06296,2.06296,6500000.0
2009-07-14 20:39:00,2.06301,2.06314,2.06295,2.06306,10400000.0
2009-07-14 20:40:00,2.06285,2.06285,2.06244,2.06262,28600000.0
2009-07-14 20:41:00,2.06263,2.06285,2.06246,2.06285,9100000.0
2009-07-14 20:42:00,2.0632,2.0632,2.06295,2.06295,6500000.0
2009-07-14 20:43:00,2.06254,2.06254,2.06202,2.0621,10400000.0
2009-07-14 20:44:00,2.06236,2.06265,2.06233,2.06265,6500000.0
2009-07-14 20:45:00,2.06296,2.06311,2.06283,2.06283,10400000.0
2009-07-14 20:46:00,2.06278,2.06321,2.06278,2.06321,7800000.0
2009-07-14 20:47:00,2.06357,2.06358,2.06325,2.06358,16900000.0
2009-07-14 20:48:00,2.06329,2.06351,2.06329,2.06351,11700000.0
2009-07-14 20:49:00,2.06351,2.06376,2.06339,2.06376,27300000.0
2009-07-14 20:50:00,2.06349,2.06369,2.06331,2.06369,7800000.0
2009-07-14 20:51:00,2.06342,2.06368,2.06342,2.06368,23400000.0
2009-07-14 20:52:00,2.06376,2.06419,2.06376,2.06419,11700000.0
2009-07-14 20:53:00,2.06418,2.06418,2.06365,2.06365,10400000.0
2009-07-14 20:54:00,2.06386,2.06388,2.06355,2.06377,13000000.0
2009-07-14 20:55:00,2.06388,2.06408,2.06363,2.06374,13000000.0
2009-07-14 20:56:00,2.06362,2.06362,2.0634,2.06362,13000000.0
2009-07-14 20:57:00,2.06357,2.06381,2.06354,2.06354,7800000.0
2009-07-14 20:58:00,2.0632,2.06345,2.0632,2.06345,6500000.0
2009-07-14 20:59:00,2.06345,2.06345,2.06293,2.06293,37700000.0
2009-07-14 21:00:00,2.0628,2.06301,2.0628,2.06297,37700000.0
2009-07-14 21:01:00,2.06268,2.06278,2.06239,2.06239,14300000.0
2009-07-14 21:02:00,2.06266,2.06277,2.0626,2.06277,6500000.0
2009-07-14 21:03:00,2.06292,2.06333,2.06292,2.06294,13000000.0
2009-07-14 21:04:00,2.06274,2.06297,2.06261,2.06297,10400000.0
2009-07-14 21:05:00,2.06259,2.06274,2.0624,2.06259,10400000.0
2009-07-14 21:06:00,2.06249,2.06268,2.06235,2.06235,18200000.0
2009-07-14 21:07:00,2.06233,2.06245,2.06229,2.06231,9100000.0
2009-07-14 21:08:00,2.06241,2.06252,2.06208,2.06252,9100000.0
2009-07-14 21:09:00,2.06235,2.06265,2.06234,2.06265,6500000.0
2009-07-14 21:10:00,2.06275,2.06282,2.06274,2.06274,14300000.0
2009-07-14 21:11:00,2.06264,2.06287,2.06227,2.06287,14300000.0
2009-07-14 21:12:00,2.0632,2.06339,2.06314,2.06339,10400000.0
2009-07-14 21:13:00,2.06344,2.06366,2.06344,2.06349,9100000.0
2009-07-14 21:14:00,2.06317,2.06359,2.06317,2.06358,27300000.0
2009-07-14 21:15:00,2.06329,2.06329,2.06293,2.0631,14300000.0
2009-07-14 21:16:00,2.06321,2.06322,2.06313,2.06319,10400000.0
2009-07-14 21:17:00,2.06303,2.06303,2.06238,2.06238,6500000.0
2009-07-14 21:18:00,2.06202,2.06202,2.06158,2.06164,22100000.0
2009-07-14 21:19:00,2.06176,2.06212,2.0615,2.06212,10400000.0
2009-07-14 21:20:00,2.06235,2.06249,2.06207,2.06207,24700000.0
2009-07-14 21:21:00,2.06227,2.06231,2.06224,2.06224,7800000.0
2009-07-14 21:22:00,2.06222,2.06222,2.06211,2.06222,49400000.0
2009-07-14 21:23:00,2.06237,2.06237,2.06203,2.06203,22100000.0
2009-07-14 21:24:00,2.06196,2.06219,2.06182,2.06214,14300000.0
2009-07-14 21:25:00,2.06224,2.0624,2.06212,2.06212,26000000.0
2009-07-14 21:26:00,2.06213,2.06213,2.06172,2.06172,20800000.0
2009-07-14 21:27:00,2.06186,2.06224,2.06186,2.0622,32500000.0
2009-07-14 21:28:00,2.06225,2.06243,2.06217,2.06225,13000000.0
2009-07-14 21:29:00,2.0623,2.06251,2.06217,2.06217,11700000.0
2009-07-14 21:30:00,2.0625,2.06261,2.0623,2.06238,27300000.0
2009-07-14 21:31:00,2.06252,2.06252,2.06145,2.06145,24700000.0
2009-07-14 21:32:00,2.06138,2.06167,2.06138,2.06167,11700000.0
2009-07-14 21:33:00,2.06171,2.06217,2.06171,2.06217,14300000.0
2009-07-14 21:34:00,2.06217,2.06219,2.06149,2.06149,6500000.0
2009-07-14 21:35:00,2.06127,2.06142,2.06111,2.06129,9100000.0
2009-07-14 21:36:00,2.06101,2.06122,2.06101,2.06122,9100000.0
2009-07-14 21:37:00,2.06145,2.06175,2.06145,2.06175,32500000.0
2009-07-14 21:38:00,2.06186,2.06186,2.06168,2.06176,9100000.0
2009-07-14 21:39:00,2.06187,2.06203,2.06187,2.06203,35100000.0
2009-07-14 21:40:00,2.06208,2.06208,2.06173,2.06173,9100000.0
2009-07-14 21:41:00,2.06225,2.06261,2.06218,2.06261,9100000.0
2009-07-14 21:42:00,2.06231,2.06231,2.06188,2.0619,7800000.0
2009-07-14 21:43:00,2.06194,2.0621,2.0618,2.0621,9100000.0
2009-07-14 21:44:00,2.06229,2.06289,2.06229,2.06234,41600000.0
2009-07-14 21:45:00,2.06211,2.06229,2.06202,2.06226,13000000.0
2009-07-14 21:46:00,2.06225,2.06225,2.06211,2.06223,9100000.0
2009-07-14 21:47:00,2.06227,2.06227,2.06204,2.06224,22100000.0
2009-07-14 21:48:00,2.06232,2.06236,2.0621,2.06236,9100000.0
2009-07-14 21:49:00,2.06214,2.06249,2.06208,2.06237,9100000.0
2009-07-14 21:50:00,2.06234,2.0625,2.06234,2.06236,16900000.0
2009-07-14 21:51:00,2.06234,2.06248,2.06234,2.06241,13000000.0
2009-07-14 21:52:00,2.06241,2.06241,2.06235,2.06235,9100000.0
2009-07-14 21:53:00,2.06213,2.06252,2.06213,2.06252,7800000.0
2009-07-14 21:54:00,2.06283,2.06306,2.06283,2.06306,9100000.0
2009-07-14 21:55:00,2.06302,2.06307,2.06264,2.06264,23400000.0
2009-07-14 21:56:00,2.06231,2.06231,2.06171,2.06171,26000000.0
2009-07-14 21:57:00,2.06182,2.06228,2.06182,2.0622,11700000.0
2009-07-14 21:58:00,2.06222,2.06225,2.0621,2.06225,22100000.0
2009-07-14 21:59:00,2.06227,2.06234,2.06207,2.06207,22100000.0
2009-07-14 22:00:00,2.06205,2.06205,2.0619,2.06193,7800000.0
2009-07-14 22:01:00,2.062,2.06306,2.062,2.06306,14300000.0
2009-07-14 22:02:00,2.0632,2.06332,2.06307,2.06332,48100000.0
2009-07-14 22:03:00,2.06339,2.06339,2.06298,2.06298,32500000.0
2009-07-14 22:04:00,2.06295,2.06319,2.06232,2.06232,15600000.0
2009-07-14 22:05:00,2.06178,2.0619,2.06175,2.0619,13000000.0
2009-07-14 22:06:00,2.06165,2.06236,2.06161,2.06236,13000000.0
2009-07-14 22:07:00,2.06241,2.06242,2.0621,2.06218,13000000.0
2009-07-14 22:08:00,2.06179,2.06179,2.06162,2.06168,35100000.0
2009-07-14 22:09:00,2.06167,2.0618,2.06164,2.0618,15600000.0
2009-07-14 22:10:00,2.06162,2.06162,2.06094,2.06094,14300000.0
2009-07-14 22:11:00,2.06116,2.06128,2.06116,2.06123,10400000.0
2009-07-14 22:12:00,2.06103,2.06103,2.06091,2.06091,15600000.0
2009-07-14 22:13:00,2.06114,2.06128,2.06097,2.06097,10400000.0
2009-07-14 22:14:00,2.0612,2.06128,2.0611,2.06128,19500000.0
2009-07-14 22:15:00,2.06173,2.06187,2.06171,2.06187,7800000.0
2009-07-14 22:16:00,2.0618,2.0618,2.06138,2.06138,9100000.0
2009-07-14 22:17:00,2.06127,2.06127,2.06102,2.06105,18200000.0
2009-07-14 22:18:00,2.06121,2.06126,2.06113,2.06124,13000000.0
2009-07-14 22:19:00,2.06064,2.06108,2.06057,2.0606,14300000.0
2009-07-14 22:20:00,2.06096,2.06096,2.06051,2.06051,18200000.0
2009-07-14 22:21:00,2.06018,2.06055,2.06018,2.06055,20800000.0
2009-07-14 22:22:00,2.06058,2.06058,2.06041,2.06049,18200000.0
2009-07-14 22:23:00,2.06057,2.06078,2.06047,2.06078,9100000.0
2009-07-14 22:24:00,2.06071,2.06071,2.06055,2.0606,16900000.0
2009-07-14 22:25:00,2.06089,2.061,2.06081,2.061,14300000.0
2009-07-14 22:26:00,2.06104,2.06119,2.061,2.06102,10400000.0
2009-07-14 22:27:00,2.06084,2.06084,2.06071,2.06074,27300000.0
2009-07-14 22:28:00,2.06056,2.06084,2.06056,2.06084,11700000.0
2009-07-14 22:29:00,2.061,2.061,2.06085,2.0609,31200000.0
2009-07-14 22:30:00,2.06046,2.06046,2.05978,2.05978,28600000.0
2009-07-14 22:31:00,2.05884,2.05884,2.05737,2.05861,28600000.0
2009-07-14 22:32:00,2.05855,2.05855,2.05808,2.05808,29900000.0
2009-07-14 22:33:00,2.05699,2.05699,2.05615,2.05619,43900000.0
2009-07-14 22:34:00,2.05566,2.05574,2.05534,2.05535,7800000.0
2009-07-14 22:35:00,2.05622,2.05672,2.05622,2.05672,7800000.0
2009-07-14 22:36:00,2.05704,2.05743,2.05688,2.05743,9100000.0
2009-07-14 22:37:00,2.05691,2.05691,2.05563,2.05567,7800000.0
2009-07-14 22:38:00,2.05644,2.05712,2.05564,2.05584,10400000.0
2009-07-14 22:39:00,2.05547,2.05625,2.05547,2.05625,10400000.0
2009-07-14 22:40:00,2.05623,2.05645,2.05614,2.05645,9100000.0
2009-07-14 22:41:00,2.05651,2.05737,2.05651,2.05733,11700000.0
2009-07-14 22:42:00,2.05713,2.05713,2.05651,2.05651,32500000.0
2009-07-14 22:43:00,2.05702,2.05747,2.05702,2.05719,11700000.0
2009-07-14 22:44:00,2.05652,2.05656,2.05643,2.05643,10400000.0
2009-07-14 22:45:00,2.05574,2.056,2.05574,2.056,7800000.0
2009-07-14 22:46:00,2.05575,2.05583,2.0553,2.0553,14300000.0
2009-07-14 22:47:00,2.0555,2.0555,2.05529,2.05541,9100000.0
2009-07-14 22:48:00,2.05494,2.05538,2.05492,2.05538,9100000.0
2009-07-14 22:49:00,2.05578,2.05586,2.05573,2.05586,9100000.0
2009-07-14 22:50:00,2.05598,2.05598,2.05548,2.0555,6500000.0
2009-07-14 22:51:00,2.05501,2.05501,2.05446,2.05446,27300000.0
2009-07-14 22:52:00,2.05436,2.05436,2.05413,2.05431,10400000.0
2009-07-14 22:53:00,2.05461,2.05528,2.05461,2.05509,11700000.0
2009-07-14 22:54:00,2.05494,2.05498,2.05484,2.05484,20800000.0
2009-07-14 22:55:00,2.05503,2.05514,2.05482,2.05482,7800000.0
2009-07-14 22:56:00,2.05464,2.05464,2.05455,2.05455,33800000.0
2009-07-14 22:57:00,2.05482,2.05482,2.05464,2.05481,8800000.0
2009-07-14 22:58:00,2.05527,2.05602,2.05527,2.05601,7800000.0
2009-07-14 22:59:00,2.0557,2.05596,2.0557,2.05594,15600000.0
2009-07-14 23:00:00,2.0558,2.05598,2.05568,2.0559,9100000.0
2009-07-14 23:01:00,2.05617,2.0563,2.05576,2.05585,9100000.0
2009-07-14 23:02:00,2.0557,2.05623,2.05569,2.05623,15600000.0
2009-07-14 23:03:00,2.05624,2.05624,2.05544,2.05587,19500000.0
2009-07-14 23:04:00,2.05619,2.05649,2.05619,2.05645,9100000.0
2009-07-14 23:05:00,2.0569,2.05751,2.0569,2.05722,13000000.0
2009-07-14 23:06:00,2.05697,2.05723,2.05689,2.05717,10400000.0
2009-07-14 23:07:00,2.05744,2.05744,2.05702,2.0573,10400000.0
2009-07-14 23:08:00,2.0572,2.0572,2.05615,2.05628,22100000.0
2009-07-14 23:09:00,2.05596,2.05613,2.05596,2.05613,11700000.0
2009-07-14 23:10:00,2.05631,2.05673,2.05605,2.05673,10400000.0
2009-07-14 23:11:00,2.05706,2.05706,2.05686,2.0569,9100000.0
2009-07-14 23:12:00,2.05653,2.0568,2.05653,2.05664,14300000.0
2009-07-14 23:13:00,2.05605,2.05605,2.05422,2.05422,11700000.0
2009-07-14 23:14:00,2.05381,2.05513,2.05381,2.05513,7800000.0
2009-07-14 23:15:00,2.0548,2.05574,2.0548,2.05574,9100000.0
2009-07-14 23:16:00,2.05592,2.05592,2.05534,2.05557,16900000.0
2009-07-14 23:17:00,2.05559,2.05573,2.05529,2.05529,10400000.0
2009-07-14 23:18:00,2.05522,2.05522,2.05494,2.05494,11700000.0
2009-07-14 23:19:00,2.055,2.05525,2.05488,2.05525,18200000.0
2009-07-14 23:20:00,2.05568,2.05587,2.05537,2.05537,6500000.0
2009-07-14 23:21:00,2.05463,2.05463,2.05363,2.05369,14300000.0
2009-07-14 23:22:00,2.05341,2.05355,2.05338,2.05355,9100000.0
2009-07-14 23:23:00,2.05272,2.05276,2.05229,2.05276,10400000.0
2009-07-14 23:24:00,2.05333,2.05368,2.05333,2.05368,11700000.0
2009-07-14 23:25:00,2.05363,2.05363,2.05337,2.05353,13000000.0
2009-07-14 23:26:00,2.05356,2.05356,2.05341,2.05341,9100000.0
2009-07-14 23:27:00,2.05317,2.0535,2.05317,2.05329,10400000.0
2009-07-14 23:28:00,2.05273,2.05293,2.05259,2.05293,9100000.0
2009-07-14 23:29:00,2.05289,2.05309,2.05289,2.05299,19500000.0
2009-07-14 23:30:00,2.05305,2.05378,2.05305,2.05378,6500000.0
2009-07-14 23:31:00,2.0539,2.05395,2.05369,2.05386,9100000.0
2009-07-14 23:32:00,2.05377,2.05386,2.0537,2.0537,7800000.0
2009-07-14 23:33:00,2.05377,2.05385,2.05377,2.05385,7800000.0
2009-07-14 23:34:00,2.05359,2.05359,2.05305,2.05315,13000000.0
2009-07-14 23:35:00,2.05296,2.05307,2.05282,2.05289,14300000.0
2009-07-14 23:36:00,2.05254,2.05254,2.05246,2.05246,2600000.0
2009-07-14 23:37:00,2.05195,2.052,2.05179,2.05185,9100000.0
2009-07-14 23:38:00,2.05215,2.05215,2.05193,2.05212,20800000.0
2009-07-14 23:39:00,2.05223,2.05234,2.05222,2.05234,11700000.0
2009-07-14 23:40:00,2.05272,2.05307,2.05272,2.05307,6500000.0
2009-07-14 23:41:00,2.05346,2.05357,2.0532,2.0532,10400000.0
2009-07-14 23:42:00,2.05301,2.05305,2.05295,2.05298,9100000.0
2009-07-14 23:43:00,2.05335,2.05342,2.0533,2.05331,9100000.0
2009-07-14 23:44:00,2.05326,2.05345,2.05309,2.05345,9100000.0
2009-07-14 23:45:00,2.05331,2.05348,2.05331,2.05346,11700000.0
2009-07-14 23:46:00,2.05378,2.05378,2.05316,2.0533,9100000.0
2009-07-14 23:47:00,2.05314,2.05347,2.05307,2.05327,11700000.0
2009-07-14 23:48:00,2.0534,2.05342,2.05332,2.05342,6500000.0
2009-07-14 23:49:00,2.05328,2.05335,2.05298,2.05298,10400000.0
2009-07-14 23:50:00,2.0528,2.05292,2.05273,2.0529,9100000.0
2009-07-14 23:51:00,2.05301,2.05327,2.05301,2.05319,10400000.0
2009-07-14 23:52:00,2.05317,2.05317,2.05311,2.05311,9100000.0
2009-07-14 23:53:00,2.05322,2.05354,2.05316,2.05316,16900000.0
2009-07-14 23:54:00,2.05299,2.05299,2.05275,2.05278,9100000.0
2009-07-14 23:55:00,2.05315,2.05315,2.05307,2.05315,6500000.0
2009-07-14 23:56:00,2.05283,2.05336,2.05279,2.05318,10400000.0
2009-07-14 23:57:00,2.05326,2.05326,2.05281,2.0529,13000000.0
2009-07-14 23:58:00,2.0529,2.0531,2.05275,2.05275,22100000.0
2009-07-14 23:59:00,2.05307,2.05347,2.05307,2.05347,24700000.0
2009-07-15 00:00:00,2.05361,2.05373,2.0535,2.05373,7800000.0
2009-07-15 00:01:00,2.05389,2.05396,2.05378,2.05383,10400000.0
2009-07-15 00:02:00,2.05367,2.05404,2.05367,2.05404,13000000.0
2009-07-15 00:03:00,2.05458,2.05458,2.05439,2.05445,10400000.0
2009-07-15 00:04:00,2.05453,2.05484,2.05453,2.05484,9100000.0
2009-07-15 00:05:00,2.05492,2.05506,2.0549,2.0549,13000000.0
2009-07-15 00:06:00,2.0551,2.05539,2.0551,2.05524,11700000.0
2009-07-15 00:07:00,2.05538,2.05559,2.05525,2.05532,9100000.0
2009-07-15 00:08:00,2.05528,2.05528,2.05488,2.05525,9100000.0
2009-07-15 00:09:00,2.05511,2.05521,2.05511,2.05518,9100000.0
2009-07-15 00:10:00,2.05571,2.05571,2.05528,2.05528,10400000.0
2009-07-15 00:11:00,2.05521,2.05521,2.05487,2.05521,13000000.0
2009-07-15 00:12:00,2.05494,2.05504,2.05494,2.05504,10400000.0
2009-07-15 00:13:00,2.05531,2.05551,2.05531,2.05551,9100000.0
2009-07-15 00:14:00,2.05543,2.05543,2.05496,2.05496,10400000.0
2009-07-15 00:15:00,2.05481,2.05508,2.05472,2.05508,10400000.0
2009-07-15 00:16:00,2.05486,2.05486,2.05472,2.05478,10400000.0
2009-07-15 00:17:00,2.05479,2.05488,2.05475,2.05488,10100000.0
2009-07-15 00:18:00,2.05505,2.05522,2.05496,2.05522,9100000.0
2009-07-15 00:19:00,2.05488,2.05497,2.05472,2.0549,14300000.0
2009-07-15 00:20:00,2.05553,2.05571,2.05547,2.05547,14300000.0
2009-07-15 00:21:00,2.05537,2.05537,2.05503,2.05503,10400000.0
2009-07-15 00:22:00,2.05479,2.05479,2.05441,2.05469,20800000.0
2009-07-15 00:23:00,2.05515,2.05515,2.05485,2.05489,10400000.0
2009-07-15 00:24:00,2.05512,2.05522,2.05487,2.05487,13000000.0
2009-07-15 00:25:00,2.05451,2.05472,2.05451,2.05471,11700000.0
2009-07-15 00:26:00,2.05458,2.05501,2.05453,2.05501,9100000.0
2009-07-15 00:27:00,2.05482,2.05503,2.05479,2.05503,10400000.0
2009-07-15 00:28:00,2.05546,2.05546,2.05488,2.0552,13000000.0
2009-07-15 00:29:00,2.05508,2.05508,2.05499,2.05499,9100000.0
2009-07-15 00:30:00,2.05499,2.05541,2.05499,2.05521,10400000.0
2009-07-15 00:31:00,2.05517,2.0552,2.05504,2.05506,10400000.0
2009-07-15 00:32:00,2.05506,2.05516,2.05506,2.05506,9100000.0
2009-07-15 00:33:00,2.05512,2.05531,2.05496,2.05523,9100000.0
2009-07-15 00:34:00,2.05533,2.05535,2.05519,2.05526,23400000.0
2009-07-15 00:35:00,2.05531,2.05536,2.05527,2.05527,9100000.0
2009-07-15 00:36:00,2.05534,2.05552,2.05534,2.05552,14300000.0
2009-07-15 00:37:00,2.05533,2.05533,2.05512,2.05526,11700000.0
2009-07-15 00:38:00,2.05576,2.05598,2.05576,2.05589,11700000.0
2009-07-15 00:39:00,2.0559,2.05609,2.0559,2.05602,15600000.0
2009-07-15 00:40:00,2.05606,2.05606,2.05505,2.05505,9100000.0
2009-07-15 00:41:00,2.05507,2.05524,2.05504,2.05524,13000000.0
2009-07-15 00:42:00,2.05517,2.05517,2.05487,2.05487,26000000.0
2009-07-15 00:43:00,2.05471,2.05509,2.05471,2.05509,13000000.0
2009-07-15 00:44:00,2.05507,2.05517,2.05505,2.05517,10400000.0
2009-07-15 00:45:00,2.055,2.05508,2.05476,2.05481,11700000.0
2009-07-15 00:46:00,2.05504,2.05504,2.05464,2.0548,14300000.0
2009-07-15 00:47:00,2.05486,2.05486,2.05468,2.0547,29900000.0
2009-07-15 00:48:00,2.05499,2.05508,2.05484,2.05491,13000000.0
2009-07-15 00:49:00,2.05474,2.05529,2.05474,2.05529,26000000.0
2009-07-15 00:50:00,2.05543,2.0558,2.05543,2.05577,22100000.0
2009-07-15 00:51:00,2.05579,2.05579,2.0554,2.05556,10400000.0
2009-07-15 00:52:00,2.05507,2.05579,2.05507,2.05579,18200000.0
2009-07-15 00:53:00,2.05567,2.05576,2.05563,2.05574,9100000.0
2009-07-15 00:54:00,2.05552,2.05552,2.05532,2.05532,10400000.0
2009-07-15 00:55:00,2.05505,2.05512,2.05501,2.05504,11700000.0
2009-07-15 00:56:00,2.05499,2.05522,2.05491,2.05521,23400000.0
2009-07-15 00:57:00,2.0554,2.05557,2.0554,2.05556,15600000.0
2009-07-15 00:58:00,2.05528,2.05528,2.05479,2.05479,10400000.0
2009-07-15 00:59:00,2.05433,2.05456,2.05415,2.05456,39000000.0
2009-07-15 01:00:00,2.05456,2.055,2.05437,2.055,52000000.0
2009-07-15 01:01:00,2.05498,2.0553,2.05495,2.0553,31200000.0
2009-07-15 01:02:00,2.05535,2.05535,2.05512,2.05512,29900000.0
2009-07-15 01:03:00,2.055,2.055,2.05451,2.0546,13000000.0
2009-07-15 01:04:00,2.05515,2.05516,2.05501,2.05501,13000000.0
2009-07-15 01:05:00,2.05521,2.05537,2.0552,2.0552,14300000.0
2009-07-15 01:06:00,2.05521,2.05539,2.05521,2.05521,11700000.0
2009-07-15 01:07:00,2.05522,2.0553,2.05513,2.05518,10400000.0
2009-07-15 01:08:00,2.05521,2.05551,2.05521,2.05551,9100000.0
2009-07-15 01:09:00,2.05513,2.05532,2.05494,2.05517,13000000.0
2009-07-15 01:10:00,2.0554,2.0554,2.05511,2.05511,10100000.0
2009-07-15 01:11:00,2.05475,2.0552,2.05449,2.05517,14300000.0
2009-07-15 01:12:00,2.05508,2.05522,2.05508,2.05522,11700000.0
2009-07-15 01:13:00,2.0552,2.0552,2.05502,2.05502,16900000.0
2009-07-15 01:14:00,2.05492,2.05538,2.05364,2.05364,14000000.0
2009-07-15 01:15:00,2.05533,2.05548,2.05528,2.05548,11700000.0
2009-07-15 01:16:00,2.05564,2.05564,2.05553,2.05553,9100000.0
2009-07-15 01:17:00,2.05562,2.05583,2.05562,2.05574,11700000.0
2009-07-15 01:18:00,2.05577,2.05577,2.05538,2.05538,14300000.0
2009-07-15 01:19:00,2.05537,2.05551,2.05534,2.05551,13000000.0
2009-07-15 01:20:00,2.05562,2.05569,2.05537,2.05567,10400000.0
2009-07-15 01:21:00,2.05552,2.05573,2.05552,2.05555,16900000.0
2009-07-15 01:22:00,2.05557,2.05576,2.05553,2.05553,14300000.0
2009-07-15 01:23:00,2.05562,2.05623,2.05562,2.05623,10400000.0
2009-07-15 01:24:00,2.05636,2.05636,2.05615,2.05618,10400000.0
2009-07-15 01:25:00,2.05652,2.05686,2.05645,2.05666,11700000.0
2009-07-15 01:26:00,2.0565,2.05683,2.0565,2.05668,16900000.0
2009-07-15 01:27:00,2.05658,2.05671,2.05636,2.05671,27300000.0
2009-07-15 01:28:00,2.05679,2.05701,2.05669,2.05701,36400000.0
2009-07-15 01:29:00,2.05684,2.05703,2.05684,2.05703,16900000.0
2009-07-15 01:30:00,2.05707,2.05714,2.05692,2.05714,11700000.0
2009-07-15 01:31:00,2.05701,2.05713,2.05663,2.05705,11700000.0
2009-07-15 01:32:00,2.05693,2.05697,2.05673,2.05695,24700000.0
2009-07-15 01:33:00,2.05679,2.05679,2.05615,2.05623,27300000.0
2009-07-15 01:34:00,2.05624,2.05648,2.05624,2.05643,19500000.0
2009-07-15 01:35:00,2.05661,2.05661,2.05593,2.05598,9100000.0
2009-07-15 01:36:00,2.05601,2.0561,2.05544,2.05588,14300000.0
2009-07-15 01:37:00,2.05579,2.05604,2.05579,2.0559,14300000.0
2009-07-15 01:38:00,2.05548,2.05587,2.05535,2.05587,9100000.0
2009-07-15 01:39:00,2.05602,2.05649,2.05602,2.05644,14300000.0
2009-07-15 01:40:00,2.05638,2.05656,2.05637,2.05641,9100000.0
2009-07-15 01:41:00,2.05648,2.05648,2.05626,2.05634,27300000.0
2009-07-15 01:42:00,2.05625,2.05625,2.0559,2.0559,14300000.0
2009-07-15 01:43:00,2.05588,2.05602,2.05475,2.05475,6500000.0
2009-07-15 01:44:00,2.05602,2.05602,2.05553,2.0557,13000000.0
2009-07-15 01:45:00,2.05558,2.05558,2.05546,2.05552,15600000.0
2009-07-15 01:46:00,2.0556,2.05577,2.0556,2.05564,9100000.0
2009-07-15 01:47:00,2.05574,2.05578,2.05568,2.05578,6500000.0
2009-07-15 01:48:00,2.05537,2.0554,2.05484,2.05484,9100000.0
2009-07-15 01:49:00,2.05475,2.05475,2.05448,2.05467,13000000.0
2009-07-15 01:50:00,2.05475,2.05478,2.05458,2.0546,10400000.0
2009-07-15 01:51:00,2.05476,2.05492,2.05476,2.0549,19500000.0
2009-07-15 01:52:00,2.05452,2.05452,2.05438,2.05438,14300000.0
2009-07-15 01:53:00,2.0544,2.05457,2.05439,2.05447,13000000.0
2009-07-15 01:54:00,2.0545,2.05465,2.0545,2.05465,10400000.0
2009-07-15 01:55:00,2.05473,2.05473,2.05437,2.05437,16900000.0
2009-07-15 01:56:00,2.05464,2.05464,2.05428,2.05443,11700000.0
2009-07-15 01:57:00,2.05425,2.05467,2.05425,2.05467,7800000.0
2009-07-15 01:58:00,2.05474,2.05476,2.05462,2.05462,15600000.0
2009-07-15 01:59:00,2.05462,2.05486,2.05462,2.05481,10400000.0
2009-07-15 02:00:00,2.05515,2.05531,2.05477,2.05477,10400000.0
2009-07-15 02:01:00,2.05458,2.05478,2.05453,2.05476,9100000.0
2009-07-15 02:02:00,2.05495,2.05514,2.05492,2.05492,10400000.0
2009-07-15 02:03:00,2.05489,2.05516,2.05489,2.05515,10400000.0
2009-07-15 02:04:00,2.05534,2.05541,2.05514,2.0552,9100000.0
2009-07-15 02:05:00,2.05515,2.05528,2.05515,2.05524,10400000.0
2009-07-15 02:06:00,2.05537,2.05541,2.05531,2.05533,9100000.0
2009-07-15 02:07:00,2.05517,2.05517,2.05494,2.05494,10400000.0
2009-07-15 02:08:00,2.05502,2.05502,2.05478,2.05486,9100000.0
2009-07-15 02:09:00,2.05482,2.05496,2.05445,2.05484,10400000.0
2009-07-15 02:10:00,2.05503,2.05518,2.05497,2.05515,9100000.0
2009-07-15 02:11:00,2.05542,2.05569,2.05529,2.05529,10400000.0
2009-07-15 02:12:00,2.0554,2.05548,2.05521,2.05521,9100000.0
2009-07-15 02:13:00,2.05526,2.05526,2.05501,2.05503,14300000.0
2009-07-15 02:14:00,2.05534,2.05564,2.05534,2.05552,10400000.0
2009-07-15 02:15:00,2.05553,2.05563,2.0555,2.0555,10400000.0
2009-07-15 02:16:00,2.05543,2.0557,2.05529,2.05529,13000000.0
2009-07-15 02:17:00,2.05537,2.05546,2.05532,2.05546,9100000.0
2009-07-15 02:18:00,2.0555,2.05581,2.0555,2.05574,14300000.0
2009-07-15 02:19:00,2.05576,2.05581,2.05528,2.05528,9100000.0
2009-07-15 02:20:00,2.05538,2.05538,2.05502,2.05502,11700000.0
2009-07-15 02:21:00,2.05497,2.05497,2.05472,2.05472,10400000.0
2009-07-15 02:22:00,2.05474,2.05493,2.05474,2.05484,10400000.0
2009-07-15 02:23:00,2.05488,2.05494,2.05471,2.05494,11700000.0
2009-07-15 02:24:00,2.05506,2.05506,2.05476,2.05476,9100000.0
2009-07-15 02:25:00,2.05526,2.05565,2.05506,2.05506,11700000.0
2009-07-15 02:26:00,2.05492,2.05492,2.05472,2.05472,12700000.0
2009-07-15 02:27:00,2.05471,2.0553,2.05471,2.0553,13000000.0
2009-07-15 02:28:00,2.05562,2.05562,2.05507,2.05507,6500000.0
2009-07-15 02:29:00,2.05513,2.05542,2.05497,2.05542,11700000.0
2009-07-15 02:30:00,2.05553,2.05553,2.05524,2.05532,13000000.0
2009-07-15 02:31:00,2.05526,2.05526,2.05498,2.05507,9100000.0
2009-07-15 02:32:00,2.05504,2.05504,2.05447,2.05447,9100000.0
2009-07-15 02:33:00,2.05507,2.05529,2.05501,2.05529,14300000.0
2009-07-15 02:34:00,2.05526,2.05531,2.05513,2.05519,10400000.0
2009-07-15 02:35:00,2.05516,2.05526,2.05516,2.05517,10400000.0
2009-07-15 02:36:00,2.05513,2.05518,2.05499,2.0551,14300000.0
2009-07-15 02:37:00,2.05526,2.05537,2.05526,2.05537,9100000.0
2009-07-15 02:38:00,2.05539,2.0554,2.05533,2.05533,10400000.0
2009-07-15 02:39:00,2.05528,2.05552,2.05479,2.05524,10400000.0
2009-07-15 02:40:00,2.05534,2.05563,2.05489,2.05563,9100000.0
2009-07-15 02:41:00,2.0556,2.0556,2.05527,2.05532,11700000.0
2009-07-15 02:42:00,2.05551,2.05551,2.05523,2.05523,11700000.0
2009-07-15 02:43:00,2.05529,2.05532,2.05508,2.05522,9100000.0
2009-07-15 02:44:00,2.05505,2.05533,2.05505,2.05533,10400000.0
2009-07-15 02:45:00,2.05556,2.05582,2.05552,2.05578,11700000.0
2009-07-15 02:46:00,2.0558,2.05599,2.05568,2.05599,14300000.0
2009-07-15 02:47:00,2.05577,2.05577,2.05552,2.05561,9100000.0
2009-07-15 02:48:00,2.05548,2.0556,2.05515,2.05523,10400000.0
2009-07-15 02:49:00,2.05565,2.05574,2.05563,2.05574,9100000.0
2009-07-15 02:50:00,2.05573,2.05573,2.05523,2.05523,13000000.0
2009-07-15 02:51:00,2.05504,2.05529,2.05504,2.05505,10100000.0
2009-07-15 02:52:00,2.05492,2.05492,2.05464,2.05468,9100000.0
2009-07-15 02:53:00,2.05469,2.05479,2.05462,2.0547,10400000.0
2009-07-15 02:54:00,2.0546,2.05479,2.05448,2.05479,9100000.0
2009-07-15 02:55:00,2.05513,2.05525,2.05458,2.05458,9100000.0
2009-07-15 02:56:00,2.05434,2.05483,2.05434,2.05483,10400000.0
2009-07-15 02:57:00,2.05461,2.05463,2.05438,2.05463,10400000.0
2009-07-15 02:58:00,2.05459,2.05464,2.05452,2.05464,9100000.0
2009-07-15 02:59:00,2.0549,2.05544,2.0549,2.05544,13000000.0
2009-07-15 03:00:00,2.05533,2.0557,2.05533,2.0557,9100000.0
2009-07-15 03:01:00,2.05573,2.05576,2.0557,2.05572,10400000.0
2009-07-15 03:02:00,2.05572,2.05655,2.05571,2.05655,9100000.0
2009-07-15 03:03:00,2.05659,2.05659,2.05633,2.05638,10400000.0
2009-07-15 03:04:00,2.05645,2.05721,2.05645,2.05721,10400000.0
2009-07-15 03:05:00,2.05726,2.05768,2.05726,2.05768,9100000.0
2009-07-15 03:06:00,2.05813,2.05841,2.05802,2.05802,14300000.0
2009-07-15 03:07:00,2.05789,2.05796,2.05769,2.05796,14300000.0
2009-07-15 03:08:00,2.05769,2.05794,2.05751,2.05776,13000000.0
2009-07-15 03:09:00,2.05768,2.05768,2.05724,2.05729,10400000.0
2009-07-15 03:10:00,2.05697,2.05697,2.05653,2.05653,10400000.0
2009-07-15 03:11:00,2.05664,2.05684,2.05664,2.05677,10400000.0
2009-07-15 03:12:00,2.05659,2.05684,2.05659,2.05669,13000000.0
2009-07-15 03:13:00,2.05704,2.0571,2.05684,2.0571,9100000.0
2009-07-15 03:14:00,2.05704,2.05719,2.05693,2.05704,10400000.0
2009-07-15 03:15:00,2.0578,2.0578,2.05748,2.05748,9100000.0
2009-07-15 03:16:00,2.05713,2.05735,2.05713,2.05713,10400000.0
2009-07-15 03:17:00,2.05746,2.0577,2.05746,2.05753,10400000.0
2009-07-15 03:18:00,2.05743,2.05743,2.05722,2.05728,9100000.0
2009-07-15 03:19:00,2.05715,2.0572,2.05703,2.05709,14300000.0
2009-07-15 03:20:00,2.05737,2.05746,2.05688,2.05688,9100000.0
2009-07-15 03:21:00,2.05697,2.05716,2.05695,2.05699,14300000.0
2009-07-15 03:22:00,2.05675,2.05675,2.05651,2.05651,9100000.0
2009-07-15 03:23:00,2.05611,2.05615,2.05596,2.05611,9100000.0
2009-07-15 03:24:00,2.05625,2.05675,2.05625,2.05674,10400000.0
2009-07-15 03:25:00,2.0572,2.05744,2.0572,2.05742,13000000.0
2009-07-15 03:26:00,2.05756,2.05756,2.05715,2.05715,9100000.0
2009-07-15 03:27:00,2.05738,2.05738,2.05705,2.05705,11700000.0
2009-07-15 03:28:00,2.05702,2.05719,2.05702,2.05716,13000000.0
2009-07-15 03:29:00,2.05725,2.05744,2.05724,2.05744,10400000.0
2009-07-15 03:30:00,2.05742,2.05742,2.05701,2.05701,9100000.0
2009-07-15 03:31:00,2.05711,2.05725,2.05697,2.05697,9100000.0
2009-07-15 03:32:00,2.05701,2.05713,2.05701,2.05705,11700000.0
2009-07-15 03:33:00,2.05674,2.0569,2.05674,2.0569,13000000.0
2009-07-15 03:34:00,2.05663,2.05663,2.0565,2.0565,9100000.0
2009-07-15 03:35:00,2.05657,2.05684,2.05657,2.05666,13000000.0
2009-07-15 03:36:00,2.05672,2.05686,2.05669,2.05669,13000000.0
2009-07-15 03:37:00,2.0565,2.05672,2.05615,2.05636,9100000.0
2009-07-15 03:38:00,2.0568,2.05681,2.05661,2.0568,10400000.0
2009-07-15 03:39:00,2.05676,2.05676,2.05657,2.05657,10400000.0
2009-07-15 03:40:00,2.05634,2.05649,2.0563,2.05643,11700000.0
2009-07-15 03:41:00,2.05641,2.05641,2.05619,2.05625,13000000.0
2009-07-15 03:42:00,2.05622,2.05642,2.05617,2.05642,10400000.0
2009-07-15 03:43:00,2.05642,2.0565,2.05629,2.05629,10400000.0
2009-07-15 03:44:00,2.05629,2.05638,2.05621,2.05628,10400000.0
2009-07-15 03:45:00,2.05629,2.05632,2.05617,2.05617,9100000.0
2009-07-15 03:46:00,2.05578,2.05578,2.05555,2.05572,13000000.0
2009-07-15 03:47:00,2.0559,2.05603,2.05557,2.05559,9100000.0
2009-07-15 03:48:00,2.05584,2.05586,2.05559,2.05571,14300000.0
2009-07-15 03:49:00,2.05588,2.05589,2.05566,2.05566,14300000.0
2009-07-15 03:50:00,2.05599,2.05608,2.05589,2.05589,9100000.0
2009-07-15 03:51:00,2.05564,2.05564,2.05534,2.0554,14300000.0
2009-07-15 03:52:00,2.05537,2.05539,2.05525,2.05539,9100000.0
2009-07-15 03:53:00,2.05548,2.05561,2.05548,2.05556,9100000.0
2009-07-15 03:54:00,2.05554,2.05556,2.05532,2.05532,10400000.0
2009-07-15 03:55:00,2.05556,2.05566,2.05535,2.0556,13000000.0
2009-07-15 03:56:00,2.05571,2.05571,2.05553,2.05561,11700000.0
2009-07-15 03:57:00,2.05561,2.05564,2.0555,2.0555,9100000.0
2009-07-15 03:58:00,2.05557,2.05569,2.05552,2.05552,10400000.0
2009-07-15 03:59:00,2.05549,2.05556,2.05544,2.05548,9100000.0
2009-07-15 04:00:00,2.05565,2.05573,2.05544,2.05544,10400000.0
2009-07-15 04:01:00,2.05535,2.05538,2.05525,2.05533,13000000.0
2009-07-15 04:02:00,2.05559,2.05572,2.05558,2.05564,9100000.0
2009-07-15 04:03:00,2.05559,2.05559,2.05536,2.05536,9100000.0
2009-07-15 04:04:00,2.05519,2.05526,2.05509,2.05517,9100000.0
2009-07-15 04:05:00,2.05486,2.05518,2.05486,2.05518,10400000.0
2009-07-15 04:06:00,2.05525,2.0557,2.05525,2.0557,10400000.0
2009-07-15 04:07:00,2.05415,2.05564,2.05415,2.05561,9100000.0
2009-07-15 04:08:00,2.05553,2.05573,2.05553,2.05573,11700000.0
2009-07-15 04:09:00,2.05573,2.05641,2.05554,2.05641,9100000.0
2009-07-15 04:10:00,2.05673,2.05673,2.05609,2.05609,9100000.0
2009-07-15 04:11:00,2.05594,2.0561,2.05585,2.05606,9100000.0
2009-07-15 04:12:00,2.05618,2.05618,2.05597,2.05604,10400000.0
2009-07-15 04:13:00,2.05611,2.05617,2.05604,2.05617,14300000.0
2009-07-15 04:14:00,2.05622,2.05652,2.05621,2.0563,10400000.0
2009-07-15 04:15:00,2.05614,2.05625,2.05498,2.05618,9100000.0
2009-07-15 04:16:00,2.05626,2.05626,2.05602,2.05603,9100000.0
2009-07-15 04:17:00,2.05619,2.05667,2.05619,2.05654,10400000.0
2009-07-15 04:18:00,2.05665,2.05665,2.05613,2.05613,10400000.0
2009-07-15 04:19:00,2.05585,2.05634,2.05585,2.05628,14300000.0
2009-07-15 04:20:00,2.05647,2.05647,2.0562,2.05637,10400000.0
2009-07-15 04:21:00,2.05588,2.05617,2.05567,2.05616,10400000.0
2009-07-15 04:22:00,2.05607,2.05628,2.05607,2.05616,9100000.0
2009-07-15 04:23:00,2.05622,2.05636,2.05579,2.05593,9100000.0
2009-07-15 04:24:00,2.05599,2.05643,2.05595,2.05643,10400000.0
2009-07-15 04:25:00,2.05646,2.05646,2.05614,2.05623,13000000.0
2009-07-15 04:26:00,2.05624,2.0565,2.05624,2.05633,10400000.0
2009-07-15 04:27:00,2.05625,2.05625,2.05605,2.05605,9100000.0
2009-07-15 04:28:00,2.05576,2.05591,2.05557,2.05557,9100000.0
2009-07-15 04:29:00,2.05556,2.05576,2.05554,2.05574,10400000.0
2009-07-15 04:30:00,2.05531,2.05546,2.05527,2.05527,10400000.0
2009-07-15 04:31:00,2.05489,2.05536,2.05474,2.05532,9100000.0
2009-07-15 04:32:00,2.05532,2.05574,2.05532,2.05571,6500000.0
2009-07-15 04:33:00,2.05569,2.05569,2.05548,2.05553,10100000.0
2009-07-15 04:34:00,2.05571,2.05595,2.05564,2.05595,11700000.0
2009-07-15 04:35:00,2.05601,2.05604,2.05586,2.05587,9100000.0
2009-07-15 04:36:00,2.05586,2.05586,2.05566,2.05581,9100000.0
2009-07-15 04:37:00,2.05582,2.05591,2.05575,2.05581,10400000.0
2009-07-15 04:38:00,2.05634,2.05646,2.05634,2.05636,9100000.0
2009-07-15 04:39:00,2.05594,2.05594,2.05563,2.05582,10400000.0
2009-07-15 04:40:00,2.05588,2.05612,2.05588,2.05612,11700000.0
2009-07-15 04:41:00,2.05579,2.05588,2.05565,2.05565,10400000.0
2009-07-15 04:42:00,2.05602,2.05607,2.05547,2.05576,10400000.0
2009-07-15 04:43:00,2.05584,2.05604,2.05577,2.05604,14300000.0
2009-07-15 04:44:00,2.05608,2.05627,2.05608,2.0561,10400000.0
2009-07-15 04:45:00,2.05603,2.05604,2.05592,2.05592,9100000.0
2009-07-15 04:46:00,2.05575,2.05575,2.05521,2.0557,9100000.0
2009-07-15 04:47:00,2.05597,2.05597,2.05572,2.05573,9100000.0
2009-07-15 04:48:00,2.05589,2.05615,2.05589,2.05615,7800000.0
2009-07-15 04:49:00,2.05613,2.05619,2.056,2.05602,13000000.0
2009-07-15 04:50:00,2.05598,2.05599,2.05579,2.05599,14300000.0
2009-07-15 04:51:00,2.05626,2.05626,2.05548,2.05548,10400000.0
2009-07-15 04:52:00,2.05627,2.05656,2.0562,2.0562,9100000.0
2009-07-15 04:53:00,2.05643,2.05651,2.05613,2.05637,9100000.0
2009-07-15 04:54:00,2.05654,2.05685,2.05654,2.05676,10400000.0
2009-07-15 04:55:00,2.057,2.05723,2.0569,2.05723,13000000.0
2009-07-15 04:56:00,2.05697,2.0572,2.05697,2.05698,10400000.0
2009-07-15 04:57:00,2.05697,2.05704,2.0568,2.0569,9100000.0
2009-07-15 04:58:00,2.05697,2.05697,2.05674,2.05676,10400000.0
2009-07-15 04:59:00,2.05705,2.05721,2.05705,2.05721,14300000.0
2009-07-15 05:00:00,2.05691,2.05694,2.0568,2.05694,10400000.0
2009-07-15 05:01:00,2.05697,2.05708,2.05673,2.05708,11700000.0
2009-07-15 05:02:00,2.05705,2.05705,2.05658,2.05684,14300000.0
2009-07-15 05:03:00,2.0566,2.05681,2.0566,2.05669,9100000.0
2009-07-15 05:04:00,2.05628,2.05632,2.0561,2.05632,10400000.0
2009-07-15 05:05:00,2.0563,2.0563,2.05601,2.05601,9100000.0
2009-07-15 05:06:00,2.0559,2.05653,2.0559,2.05653,7800000.0
2009-07-15 05:07:00,2.05655,2.05655,2.0564,2.05651,10400000.0
2009-07-15 05:08:00,2.05637,2.05687,2.05637,2.05669,11700000.0
2009-07-15 05:09:00,2.05649,2.05661,2.05648,2.05654,9100000.0
2009-07-15 05:10:00,2.05651,2.05651,2.05591,2.05591,14300000.0
2009-07-15 05:11:00,2.05586,2.05592,2.05569,2.05592,13000000.0
2009-07-15 05:12:00,2.05569,2.05594,2.05543,2.0559,10400000.0
2009-07-15 05:13:00,2.05583,2.05583,2.05533,2.05533,14300000.0
2009-07-15 05:14:00,2.05546,2.05584,2.05546,2.05576,10400000.0
2009-07-15 05:15:00,2.05585,2.05599,2.05577,2.05586,9100000.0
2009-07-15 05:16:00,2.05591,2.05632,2.05591,2.05632,9100000.0
2009-07-15 05:17:00,2.05642,2.0565,2.05622,2.05632,13000000.0
2009-07-15 05:18:00,2.05618,2.05639,2.05618,2.05638,10400000.0
2009-07-15 05:19:00,2.05645,2.05655,2.05645,2.05655,9100000.0
2009-07-15 05:20:00,2.05621,2.05629,2.05614,2.05614,10400000.0
2009-07-15 05:21:00,2.05588,2.05588,2.05554,2.05554,9100000.0
2009-07-15 05:22:00,2.05563,2.05574,2.0556,2.05574,10400000.0
2009-07-15 05:23:00,2.05576,2.05576,2.05559,2.05563,10400000.0
2009-07-15 05:24:00,2.05604,2.05604,2.05572,2.05572,6500000.0
2009-07-15 05:25:00,2.05566,2.05576,2.05535,2.05535,10400000.0
2009-07-15 05:26:00,2.05564,2.05574,2.05564,2.05572,10400000.0
2009-07-15 05:27:00,2.05552,2.05552,2.0552,2.0552,14300000.0
2009-07-15 05:28:00,2.05556,2.05567,2.05472,2.05498,10100000.0
2009-07-15 05:29:00,2.05564,2.05594,2.05557,2.05557,10400000.0
2009-07-15 05:30:00,2.05568,2.05589,2.05568,2.05583,10400000.0
2009-07-15 05:31:00,2.05622,2.0564,2.05622,2.05626,11700000.0
2009-07-15 05:32:00,2.05638,2.0565,2.05623,2.0565,9100000.0
2009-07-15 05:33:00,2.05637,2.05637,2.05594,2.05594,10400000.0
2009-07-15 05:34:00,2.05585,2.05586,2.05573,2.05573,9100000.0
2009-07-15 05:35:00,2.05436,2.05595,2.05436,2.05595,9100000.0
2009-07-15 05:36:00,2.05607,2.05615,2.05603,2.05606,14300000.0
2009-07-15 05:37:00,2.056,2.056,2.05576,2.05576,9100000.0
2009-07-15 05:38:00,2.05568,2.05568,2.0553,2.0553,11700000.0
2009-07-15 05:39:00,2.05529,2.05581,2.05529,2.05581,9100000.0
2009-07-15 05:40:00,2.05595,2.05595,2.05506,2.05506,9100000.0
2009-07-15 05:41:00,2.05497,2.05518,2.05497,2.05506,10400000.0
2009-07-15 05:42:00,2.05489,2.05532,2.05489,2.05532,14300000.0
2009-07-15 05:43:00,2.05565,2.05565,2.05549,2.05549,9100000.0
2009-07-15 05:44:00,2.05532,2.05533,2.05486,2.05516,9100000.0
2009-07-15 05:45:00,2.05504,2.05533,2.05504,2.05532,9100000.0
2009-07-15 05:46:00,2.05545,2.05571,2.05544,2.05548,11700000.0
2009-07-15 05:47:00,2.05531,2.05538,2.05518,2.05538,9100000.0
2009-07-15 05:48:00,2.05536,2.05536,2.05507,2.05515,11700000.0
2009-07-15 05:49:00,2.05517,2.05536,2.0551,2.05533,9100000.0
2009-07-15 05:50:00,2.05537,2.05537,2.05516,2.05516,10400000.0
2009-07-15 05:51:00,2.05517,2.05517,2.05442,2.05486,13000000.0
2009-07-15 05:52:00,2.05497,2.05523,2.05497,2.05522,14300000.0
2009-07-15 05:53:00,2.05523,2.05523,2.05491,2.05507,10400000.0
2009-07-15 05:54:00,2.05499,2.05538,2.05499,2.05538,10400000.0
2009-07-15 05:55:00,2.05535,2.05535,2.05506,2.05506,13000000.0
2009-07-15 05:56:00,2.05498,2.05498,2.05476,2.05476,10400000.0
2009-07-15 05:57:00,2.05469,2.05523,2.05469,2.05523,10400000.0
2009-07-15 05:58:00,2.05516,2.0553,2.055,2.055,9100000.0
2009-07-15 05:59:00,2.05503,2.05539,2.05503,2.05537,10400000.0
2009-07-15 06:00:00,2.05534,2.05549,2.05528,2.05549,10100000.0
2009-07-15 06:01:00,2.05544,2.05548,2.05517,2.05517,9100000.0
2009-07-15 06:02:00,2.05521,2.05552,2.05514,2.05552,11700000.0
2009-07-15 06:03:00,2.05541,2.05568,2.05541,2.05546,13000000.0
2009-07-15 06:04:00,2.05533,2.05567,2.05533,2.05567,10400000.0
2009-07-15 06:05:00,2.05585,2.05634,2.05585,2.05634,9100000.0
2009-07-15 06:06:00,2.05619,2.05619,2.05583,2.05598,10400000.0
2009-07-15 06:07:00,2.05563,2.05581,2.05448,2.05561,14300000.0
2009-07-15 06:08:00,2.05601,2.05601,2.05586,2.05586,10400000.0
2009-07-15 06:09:00,2.0558,2.056,2.05568,2.056,13000000.0
2009-07-15 06:10:00,2.05634,2.05637,2.05613,2.05636,9100000.0
2009-07-15 06:11:00,2.05636,2.0564,2.05626,2.05626,10400000.0
2009-07-15 06:12:00,2.05623,2.05626,2.05606,2.05626,11700000.0
2009-07-15 06:13:00,2.0561,2.05624,2.05581,2.05624,11700000.0
2009-07-15 06:14:00,2.0559,2.05624,2.05573,2.05592,10400000.0
2009-07-15 06:15:00,2.05625,2.05625,2.05503,2.05616,14300000.0
2009-07-15 06:16:00,2.05557,2.0559,2.05545,2.0559,13000000.0
2009-07-15 06:17:00,2.05573,2.05585,2.05566,2.05579,9100000.0
2009-07-15 06:18:00,2.05574,2.05574,2.0555,2.05553,11700000.0
2009-07-15 06:19:00,2.05526,2.05537,2.05509,2.05537,6500000.0
2009-07-15 06:20:00,2.0554,2.05541,2.05533,2.05533,7800000.0
2009-07-15 06:21:00,2.05535,2.0556,2.05535,2.0556,9100000.0
2009-07-15 06:22:00,2.05564,2.05564,2.05552,2.05556,9100000.0
2009-07-15 06:23:00,2.05566,2.05566,2.05515,2.05527,10400000.0
2009-07-15 06:24:00,2.05539,2.05547,2.05531,2.05531,13000000.0
2009-07-15 06:25:00,2.05548,2.05554,2.05521,2.05521,10400000.0
2009-07-15 06:26:00,2.05539,2.05571,2.05531,2.05562,9100000.0
2009-07-15 06:27:00,2.05557,2.05578,2.05514,2.05565,11700000.0
2009-07-15 06:28:00,2.05601,2.0561,2.05601,2.05605,9100000.0
2009-07-15 06:29:00,2.05589,2.05594,2.0558,2.05584,10400000.0
2009-07-15 06:30:00,2.05574,2.05574,2.05533,2.05533,9100000.0
2009-07-15 06:31:00,2.05503,2.05514,2.05503,2.05514,10400000.0
2009-07-15 06:32:00,2.05511,2.05535,2.05511,2.05535,10400000.0
2009-07-15 06:33:00,2.05496,2.05532,2.05485,2.05485,11700000.0
2009-07-15 06:34:00,2.05503,2.05533,2.05499,2.05533,9100000.0
2009-07-15 06:35:00,2.05531,2.05543,2.05524,2.05534,11700000.0
2009-07-15 06:36:00,2.05529,2.0554,2.05513,2.05513,9100000.0
2009-07-15 06:37:00,2.05495,2.05533,2.05495,2.05533,9100000.0
2009-07-15 06:38:00,2.05547,2.05547,2.05484,2.0552,10400000.0
2009-07-15 06:39:00,2.05545,2.05555,2.05545,2.05552,9100000.0
2009-07-15 06:40:00,2.0555,2.05556,2.05542,2.05552,9100000.0
2009-07-15 06:41:00,2.05536,2.05544,2.05535,2.05541,10400000.0
2009-07-15 06:42:00,2.05553,2.05576,2.05553,2.05576,11700000.0
2009-07-15 06:43:00,2.05579,2.05589,2.05549,2.05549,10400000.0
2009-07-15 06:44:00,2.05517,2.0554,2.05517,2.05537,14300000.0
2009-07-15 06:45:00,2.05529,2.05533,2.05507,2.05527,9100000.0
2009-07-15 06:46:00,2.05546,2.05565,2.05546,2.05565,9100000.0
2009-07-15 06:47:00,2.05509,2.0555,2.05495,2.05549,9100000.0
2009-07-15 06:48:00,2.05539,2.05545,2.0552,2.0552,9100000.0
2009-07-15 06:49:00,2.05444,2.05537,2.05444,2.0549,14300000.0
2009-07-15 06:50:00,2.05541,2.0555,2.05519,2.05519,6500000.0
2009-07-15 06:51:00,2.05484,2.05504,2.05453,2.05496,9100000.0
2009-07-15 06:52:00,2.05514,2.05523,2.05497,2.05523,10400000.0
2009-07-15 06:53:00,2.05517,2.05541,2.05497,2.05541,14300000.0
2009-07-15 06:54:00,2.05551,2.05575,2.05551,2.05575,7800000.0
2009-07-15 06:55:00,2.05564,2.05564,2.05495,2.05495,10400000.0
2009-07-15 06:56:00,2.05491,2.05491,2.05455,2.05479,14300000.0
2009-07-15 06:57:00,2.05457,2.05457,2.05394,2.05394,10400000.0
2009-07-15 06:58:00,2.05398,2.05424,2.05389,2.05415,9100000.0
2009-07-15 06:59:00,2.05421,2.05421,2.05403,2.05416,10400000.0
2009-07-15 07:00:00,2.05453,2.0547,2.05443,2.0547,9100000.0
2009-07-15 07:01:00,2.05493,2.05502,2.05478,2.05502,12700000.0
2009-07-15 07:02:00,2.05496,2.0551,2.05481,2.0551,10400000.0
2009-07-15 07:03:00,2.05491,2.05496,2.05484,2.05496,10400000.0
2009-07-15 07:04:00,2.05523,2.05535,2.05514,2.05514,11700000.0
2009-07-15 07:05:00,2.05547,2.05565,2.05547,2.05565,9100000.0
2009-07-15 07:06:00,2.05567,2.05571,2.05557,2.05557,14300000.0
2009-07-15 07:07:00,2.05594,2.05594,2.05566,2.05567,11700000.0
2009-07-15 07:08:00,2.05555,2.05583,2.05555,2.05583,14300000.0
2009-07-15 07:09:00,2.0559,2.05597,2.05527,2.05564,9100000.0
2009-07-15 07:10:00,2.05598,2.05614,2.05578,2.05578,10400000.0
2009-07-15 07:11:00,2.05588,2.05613,2.05588,2.05609,14300000.0
2009-07-15 07:12:00,2.0563,2.0563,2.05599,2.05605,14300000.0
2009-07-15 07:13:00,2.05594,2.05594,2.0556,2.05582,11700000.0
2009-07-15 07:14:00,2.0554,2.0554,2.05518,2.05526,10400000.0
2009-07-15 07:15:00,2.05521,2.05521,2.0551,2.05519,13000000.0
2009-07-15 07:16:00,2.05511,2.05537,2.05511,2.05536,9100000.0
2009-07-15 07:17:00,2.0554,2.0554,2.05516,2.05523,14300000.0
2009-07-15 07:18:00,2.05531,2.05574,2.05531,2.05574,10400000.0
2009-07-15 07:19:00,2.0557,2.05578,2.05566,2.05576,9100000.0
2009-07-15 07:20:00,2.05563,2.05598,2.05545,2.05557,10400000.0
2009-07-15 07:21:00,2.05606,2.05606,2.05577,2.05577,7800000.0
2009-07-15 07:22:00,2.05569,2.05578,2.05568,2.0557,11700000.0
2009-07-15 07:23:00,2.05576,2.05589,2.05549,2.05571,9100000.0
2009-07-15 07:24:00,2.05578,2.05601,2.05578,2.05592,10400000.0
2009-07-15 07:25:00,2.05578,2.0558,2.0556,2.05567,10400000.0
2009-07-15 07:26:00,2.05547,2.05564,2.05539,2.05539,9100000.0
2009-07-15 07:27:00,2.05573,2.05581,2.05438,2.05438,10400000.0
2009-07-15 07:28:00,2.05489,2.05492,2.05429,2.05429,10400000.0
2009-07-15 07:29:00,2.05413,2.05457,2.05413,2.05457,10400000.0
2009-07-15 07:30:00,2.0546,2.05538,2.0546,2.05522,10400000.0
2009-07-15 07:31:00,2.05508,2.05541,2.05508,2.05526,11700000.0
2009-07-15 07:32:00,2.05585,2.05614,2.05583,2.05602,10400000.0
2009-07-15 07:33:00,2.05598,2.05608,2.05597,2.05608,11700000.0
2009-07-15 07:34:00,2.05569,2.05607,2.05564,2.05564,10400000.0
2009-07-15 07:35:00,2.05584,2.0562,2.05584,2.05611,7800000.0
2009-07-15 07:36:00,2.05616,2.05616,2.05561,2.05579,9100000.0
2009-07-15 07:37:00,2.05572,2.05572,2.05563,2.05569,11700000.0
2009-07-15 07:38:00,2.05597,2.05637,2.05593,2.05637,10400000.0
2009-07-15 07:39:00,2.05635,2.05652,2.05635,2.05651,13000000.0
2009-07-15 07:40:00,2.05662,2.05673,2.05642,2.05667,11700000.0
2009-07-15 07:41:00,2.05661,2.05661,2.05575,2.05575,13000000.0
2009-07-15 07:42:00,2.05588,2.05598,2.05583,2.05583,6500000.0
2009-07-15 07:43:00,2.05586,2.05612,2.05583,2.05612,9100000.0
2009-07-15 07:44:00,2.05602,2.05646,2.05602,2.05646,10400000.0
2009-07-15 07:45:00,2.05655,2.05673,2.0565,2.05652,11700000.0
2009-07-15 07:46:00,2.05655,2.05676,2.05655,2.05662,9100000.0
2009-07-15 07:47:00,2.05679,2.0571,2.05679,2.0571,9100000.0
2009-07-15 07:48:00,2.05689,2.05689,2.05636,2.05636,10400000.0
2009-07-15 07:49:00,2.05619,2.05619,2.05564,2.05589,10400000.0
2009-07-15 07:50:00,2.05567,2.05586,2.05563,2.05575,11700000.0
2009-07-15 07:51:00,2.05587,2.05609,2.05582,2.05609,10400000.0
2009-07-15 07:52:00,2.05606,2.0565,2.05606,2.0565,10400000.0
2009-07-15 07:53:00,2.05657,2.05692,2.05657,2.05673,11700000.0
2009-07-15 07:54:00,2.05658,2.05669,2.05631,2.05644,14300000.0
2009-07-15 07:55:00,2.05648,2.05648,2.05612,2.05612,10400000.0
2009-07-15 07:56:00,2.05652,2.05721,2.05652,2.05721,10400000.0
2009-07-15 07:57:00,2.05744,2.05769,2.05744,2.0575,9100000.0
2009-07-15 07:58:00,2.05736,2.05736,2.05718,2.05734,9100000.0
2009-07-15 07:59:00,2.05733,2.05793,2.05718,2.05793,9100000.0
2009-07-15 08:00:00,2.05747,2.05761,2.05747,2.05761,9100000.0
2009-07-15 08:01:00,2.05798,2.05882,2.05781,2.05882,14300000.0
2009-07-15 08:02:00,2.05918,2.05947,2.05912,2.05944,11700000.0
2009-07-15 08:03:00,2.05963,2.05971,2.0587,2.0587,11700000.0
2009-07-15 08:04:00,2.05833,2.05855,2.05832,2.05834,13000000.0
2009-07-15 08:05:00,2.05835,2.0587,2.05835,2.05864,9100000.0
2009-07-15 08:06:00,2.05824,2.05849,2.05817,2.05818,13000000.0
2009-07-15 08:07:00,2.05821,2.05833,2.05809,2.05809,10400000.0
2009-07-15 08:08:00,2.05824,2.05862,2.05824,2.05847,9100000.0
2009-07-15 08:09:00,2.05813,2.05823,2.05807,2.05808,9100000.0
2009-07-15 08:10:00,2.05783,2.05844,2.05783,2.05824,10400000.0
2009-07-15 08:11:00,2.05846,2.05913,2.05772,2.05887,9100000.0
2009-07-15 08:12:00,2.0586,2.0586,2.05821,2.05824,13000000.0
2009-07-15 08:13:00,2.058,2.058,2.05758,2.05762,9100000.0
2009-07-15 08:14:00,2.05797,2.05866,2.05797,2.05866,10400000.0
2009-07-15 08:15:00,2.05848,2.05848,2.05788,2.05788,9100000.0
2009-07-15 08:16:00,2.05787,2.05793,2.05748,2.05757,14300000.0
2009-07-15 08:17:00,2.0571,2.0571,2.0569,2.0569,8800000.0
2009-07-15 08:18:00,2.05691,2.05693,2.05678,2.05693,10400000.0
2009-07-15 08:19:00,2.05764,2.05815,2.0576,2.05801,10400000.0
2009-07-15 08:20:00,2.0581,2.0581,2.0579,2.0579,13000000.0
2009-07-15 08:21:00,2.05775,2.0582,2.05767,2.0582,9100000.0
2009-07-15 08:22:00,2.05835,2.05857,2.05835,2.05855,9100000.0
2009-07-15 08:23:00,2.05891,2.0591,2.05838,2.05838,10400000.0
2009-07-15 08:24:00,2.05921,2.05981,2.05921,2.05981,9100000.0
2009-07-15 08:25:00,2.05989,2.06019,2.05989,2.05989,11700000.0
2009-07-15 08:26:00,2.05975,2.05991,2.05962,2.05978,9100000.0
2009-07-15 08:27:00,2.05927,2.05949,2.05919,2.05943,10400000.0
2009-07-15 08:28:00,2.05872,2.05884,2.05811,2.05811,10400000.0
2009-07-15 08:29:00,2.05748,2.05748,2.05714,2.05742,7800000.0
2009-07-15 08:30:00,2.05719,2.0574,2.05719,2.0574,10400000.0
2009-07-15 08:31:00,2.05748,2.05782,2.05746,2.05769,11700000.0
2009-07-15 08:32:00,2.05762,2.05762,2.0572,2.05727,14300000.0
2009-07-15 08:33:00,2.05722,2.05731,2.05718,2.05718,10400000.0
2009-07-15 08:34:00,2.05712,2.05763,2.05712,2.05753,11700000.0
2009-07-15 08:35:00,2.0572,2.0572,2.05677,2.05693,14300000.0
2009-07-15 08:36:00,2.0566,2.05694,2.0566,2.05675,10400000.0
2009-07-15 08:37:00,2.05694,2.05694,2.05652,2.05658,10400000.0
2009-07-15 08:38:00,2.0566,2.05681,2.0564,2.0564,14300000.0
2009-07-15 08:39:00,2.05627,2.05635,2.05613,2.05613,13000000.0
2009-07-15 08:40:00,2.0564,2.05655,2.05631,2.05655,9100000.0
2009-07-15 08:41:00,2.05668,2.05717,2.05663,2.05717,10400000.0
2009-07-15 08:42:00,2.05706,2.05741,2.05706,2.05741,10400000.0
2009-07-15 08:43:00,2.05741,2.05745,2.05712,2.05745,7800000.0
2009-07-15 08:44:00,2.05761,2.05773,2.05761,2.05773,10400000.0
2009-07-15 08:45:00,2.05785,2.05811,2.05785,2.05811,10400000.0
2009-07-15 08:46:00,2.05784,2.05784,2.0573,2.05736,10400000.0
2009-07-15 08:47:00,2.05713,2.05731,2.05713,2.05714,10400000.0
2009-07-15 08:48:00,2.05691,2.05691,2.05636,2.05655,9100000.0
2009-07-15 08:49:00,2.05685,2.0569,2.05657,2.05661,9100000.0
2009-07-15 08:50:00,2.05632,2.05678,2.05632,2.05659,12700000.0
2009-07-15 08:51:00,2.05675,2.05687,2.05662,2.05673,9100000.0
2009-07-15 08:52:00,2.05708,2.05724,2.05685,2.05685,10400000.0
2009-07-15 08:53:00,2.05692,2.05773,2.0568,2.05773,13000000.0
2009-07-15 08:54:00,2.05744,2.05747,2.05731,2.05732,14000000.0
2009-07-15 08:55:00,2.05711,2.0572,2.05706,2.05706,9100000.0
2009-07-15 08:56:00,2.05717,2.05717,2.05597,2.05702,10400000.0
2009-07-15 08:57:00,2.05756,2.05776,2.05755,2.05755,10400000.0
2009-07-15 08:58:00,2.05778,2.05781,2.05743,2.05743,9100000.0
2009-07-15 08:59:00,2.05755,2.05763,2.05728,2.05728,10400000.0
2009-07-15 09:00:00,2.05754,2.05782,2.05754,2.05763,9100000.0
2009-07-15 09:01:00,2.05774,2.05782,2.0575,2.05782,9100000.0
2009-07-15 09:02:00,2.05771,2.05771,2.0566,2.0566,10100000.0
2009-07-15 09:03:00,2.05635,2.05638,2.05617,2.05634,13000000.0
2009-07-15 09:04:00,2.05629,2.05646,2.05625,2.05646,10400000.0
2009-07-15 09:05:00,2.05672,2.05672,2.05652,2.05662,10400000.0
2009-07-15 09:06:00,2.0566,2.0566,2.05615,2.05615,11700000.0
2009-07-15 09:07:00,2.05642,2.05668,2.05594,2.05594,9100000.0
2009-07-15 09:08:00,2.05561,2.0558,2.05544,2.0558,11700000.0
2009-07-15 09:09:00,2.05574,2.05574,2.05539,2.05539,6500000.0
2009-07-15 09:10:00,2.05528,2.05551,2.05511,2.05551,10400000.0
2009-07-15 09:11:00,2.05558,2.05588,2.05554,2.05588,9100000.0
2009-07-15 09:12:00,2.05572,2.05574,2.05525,2.05525,11700000.0
2009-07-15 09:13:00,2.05491,2.05538,2.05491,2.05537,9100000.0
2009-07-15 09:14:00,2.0551,2.05535,2.05504,2.05535,9100000.0
2009-07-15 09:15:00,2.0555,2.05565,2.05548,2.05565,9100000.0
2009-07-15 09:16:00,2.05548,2.05548,2.05494,2.05494,10400000.0
2009-07-15 09:17:00,2.055,2.05509,2.05487,2.05487,9100000.0
2009-07-15 09:18:00,2.05506,2.0555,2.05505,2.0555,10400000.0
2009-07-15 09:19:00,2.05577,2.05577,2.05478,2.05478,6500000.0
2009-07-15 09:20:00,2.05467,2.05501,2.05467,2.05491,10400000.0
2009-07-15 09:21:00,2.055,2.055,2.05486,2.05492,9100000.0
2009-07-15 09:22:00,2.05475,2.05529,2.05475,2.05522,9100000.0
2009-07-15 09:23:00,2.05549,2.05584,2.05549,2.05584,9100000.0
2009-07-15 09:24:00,2.05604,2.05647,2.056,2.0564,10400000.0
2009-07-15 09:25:00,2.0558,2.05599,2.05563,2.05575,10400000.0
2009-07-15 09:26:00,2.05583,2.05583,2.05562,2.05563,14300000.0
2009-07-15 09:27:00,2.05533,2.05567,2.05533,2.05567,14300000.0
2009-07-15 09:28:00,2.05598,2.05598,2.05587,2.05589,10400000.0
2009-07-15 09:29:00,2.05591,2.05616,2.05578,2.05578,10400000.0
2009-07-15 09:30:00,2.05574,2.05602,2.05561,2.05561,9100000.0
2009-07-15 09:31:00,2.05546,2.0561,2.05546,2.0561,9100000.0
2009-07-15 09:32:00,2.05626,2.05626,2.05592,2.05616,9100000.0
2009-07-15 09:33:00,2.05556,2.05556,2.05497,2.05517,10400000.0
2009-07-15 09:34:00,2.05538,2.05551,2.05538,2.05545,9100000.0
2009-07-15 09:35:00,2.05513,2.05513,2.05467,2.05467,13000000.0
2009-07-15 09:36:00,2.05434,2.05457,2.05431,2.05457,9100000.0
2009-07-15 09:37:00,2.05465,2.05465,2.05435,2.05435,6500000.0
2009-07-15 09:38:00,2.05448,2.05499,2.05448,2.05499,10400000.0
2009-07-15 09:39:00,2.05472,2.05484,2.05472,2.05478,9100000.0
2009-07-15 09:40:00,2.05463,2.05468,2.05454,2.05462,9100000.0
2009-07-15 09:41:00,2.05408,2.05408,2.05347,2.05347,10400000.0
2009-07-15 09:42:00,2.05357,2.05357,2.05323,2.05354,10400000.0
2009-07-15 09:43:00,2.05377,2.05391,2.05362,2.05387,9100000.0
2009-07-15 09:44:00,2.05374,2.05406,2.05319,2.05319,10400000.0
2009-07-15 09:45:00,2.05313,2.0532,2.05288,2.05288,9100000.0
2009-07-15 09:46:00,2.05273,2.05273,2.05231,2.05247,9100000.0
2009-07-15 09:47:00,2.05248,2.05249,2.052,2.05249,9100000.0
2009-07-15 09:48:00,2.05257,2.05301,2.05238,2.05301,13000000.0
2009-07-15 09:49:00,2.0532,2.05343,2.0532,2.05324,11700000.0
2009-07-15 09:50:00,2.05374,2.05391,2.05373,2.05373,10400000.0
2009-07-15 09:51:00,2.05385,2.05432,2.05385,2.05432,13000000.0
2009-07-15 09:52:00,2.05457,2.05457,2.05445,2.05445,9100000.0
2009-07-15 09:53:00,2.05451,2.05451,2.05438,2.05438,11700000.0
2009-07-15 09:54:00,2.05443,2.05477,2.05428,2.05428,13000000.0
2009-07-15 09:55:00,2.05443,2.05445,2.0543,2.05439,9100000.0
2009-07-15 09:56:00,2.05434,2.05462,2.05434,2.05462,9100000.0
2009-07-15 09:57:00,2.0547,2.05524,2.05462,2.05524,9100000.0
2009-07-15 09:58:00,2.05532,2.05532,2.05474,2.05474,9100000.0
2009-07-15 09:59:00,2.05449,2.05454,2.0543,2.0543,14000000.0
2009-07-15 10:00:00,2.05404,2.05488,2.05397,2.05488,13000000.0
2009-07-15 10:01:00,2.0548,2.05503,2.05479,2.05496,10400000.0
2009-07-15 10:02:00,2.0547,2.05487,2.0547,2.05486,11700000.0
2009-07-15 10:03:00,2.05478,2.05545,2.05478,2.05534,10400000.0
2009-07-15 10:04:00,2.05553,2.05586,2.05526,2.05586,13000000.0
2009-07-15 10:05:00,2.0557,2.05581,2.05568,2.05577,9100000.0
2009-07-15 10:06:00,2.05569,2.05569,2.05527,2.05531,10400000.0
2009-07-15 10:07:00,2.05539,2.05597,2.05539,2.05597,9100000.0
2009-07-15 10:08:00,2.05564,2.05592,2.05539,2.05539,10400000.0
2009-07-15 10:09:00,2.05492,2.05497,2.05472,2.0548,14300000.0
2009-07-15 10:10:00,2.05478,2.05493,2.05472,2.05489,9100000.0
2009-07-15 10:11:00,2.05471,2.05471,2.05434,2.05434,10400000.0
2009-07-15 10:12:00,2.05446,2.05461,2.05413,2.05413,9100000.0
2009-07-15 10:13:00,2.05386,2.05391,2.05368,2.05368,10400000.0
2009-07-15 10:14:00,2.05385,2.05385,2.05338,2.05343,9100000.0
2009-07-15 10:15:00,2.05332,2.05332,2.05302,2.05302,13000000.0
2009-07-15 10:16:00,2.05282,2.05303,2.05263,2.05263,11700000.0
2009-07-15 10:17:00,2.05272,2.05389,2.05272,2.05389,10100000.0
2009-07-15 10:18:00,2.05368,2.05377,2.05336,2.05336,14300000.0
2009-07-15 10:19:00,2.05362,2.05382,2.0535,2.05377,13000000.0
2009-07-15 10:20:00,2.05397,2.054,2.05357,2.05368,9100000.0
2009-07-15 10:21:00,2.05353,2.05387,2.05353,2.05387,13000000.0
2009-07-15 10:22:00,2.05366,2.05391,2.05366,2.05377,9100000.0
2009-07-15 10:23:00,2.05371,2.05371,2.05301,2.05312,14300000.0
2009-07-15 10:24:00,2.05252,2.05252,2.05215,2.05215,11700000.0
2009-07-15 10:25:00,2.05168,2.05188,2.05151,2.05151,13000000.0
2009-07-15 10:26:00,2.05096,2.05154,2.05089,2.05154,9100000.0
2009-07-15 10:27:00,2.05117,2.05194,2.05106,2.05194,13000000.0
2009-07-15 10:28:00,2.05222,2.05256,2.05222,2.05237,9100000.0
2009-07-15 10:29:00,2.05252,2.05284,2.05252,2.05262,10400000.0
2009-07-15 10:30:00,2.05247,2.05263,2.05242,2.05263,14300000.0
2009-07-15 10:31:00,2.05262,2.05262,2.05174,2.05179,13000000.0
2009-07-15 10:32:00,2.05149,2.05149,2.05094,2.05147,11700000.0
2009-07-15 10:33:00,2.05182,2.05204,2.05179,2.05197,9100000.0
2009-07-15 10:34:00,2.05151,2.05151,2.05106,2.05112,9100000.0
2009-07-15 10:35:00,2.05102,2.05102,2.05046,2.05046,10400000.0
2009-07-15 10:36:00,2.05053,2.05054,2.05028,2.05054,13000000.0
2009-07-15 10:37:00,2.05051,2.05065,2.05023,2.05023,10400000.0
2009-07-15 10:38:00,2.05065,2.05065,2.0501,2.0501,9100000.0
2009-07-15 10:39:00,2.04982,2.04986,2.04962,2.04972,9100000.0
2009-07-15 10:40:00,2.04977,2.05041,2.04977,2.05041,10400000.0
2009-07-15 10:41:00,2.05028,2.05028,2.04954,2.04954,14300000.0
2009-07-15 10:42:00,2.04915,2.04943,2.04896,2.04939,9100000.0
2009-07-15 10:43:00,2.0495,2.04954,2.04934,2.04941,9100000.0
2009-07-15 10:44:00,2.04941,2.04941,2.04916,2.04932,13000000.0
2009-07-15 10:45:00,2.04958,2.04958,2.04936,2.04947,13000000.0
2009-07-15 10:46:00,2.04921,2.04921,2.04892,2.04903,14300000.0
2009-07-15 10:47:00,2.04876,2.04876,2.04851,2.04871,13000000.0
2009-07-15 10:48:00,2.0484,2.04873,2.0484,2.04873,9100000.0
2009-07-15 10:49:00,2.04875,2.04884,2.04804,2.04807,10400000.0
2009-07-15 10:50:00,2.0484,2.04887,2.0484,2.04859,10400000.0
2009-07-15 10:51:00,2.04826,2.04841,2.048,2.0483,10400000.0
2009-07-15 10:52:00,2.04849,2.04888,2.04848,2.04848,10400000.0
2009-07-15 10:53:00,2.04856,2.04856,2.04819,2.04825,10400000.0
2009-07-15 10:54:00,2.04815,2.0482,2.04799,2.0482,10400000.0
2009-07-15 10:55:00,2.04865,2.04868,2.0485,2.04855,9100000.0
2009-07-15 10:56:00,2.04888,2.04911,2.04888,2.04889,10400000.0
2009-07-15 10:57:00,2.04904,2.04942,2.04812,2.04914,11700000.0
2009-07-15 10:58:00,2.04905,2.04905,2.04849,2.04856,13000000.0
2009-07-15 10:59:00,2.04844,2.04968,2.04844,2.04968,9100000.0
2009-07-15 11:00:00,2.04963,2.04963,2.04908,2.0492,13000000.0
2009-07-15 11:01:00,2.04908,2.0493,2.04864,2.04864,14300000.0
2009-07-15 11:02:00,2.04899,2.04919,2.04899,2.04911,9100000.0
2009-07-15 11:03:00,2.04966,2.04976,2.04929,2.04971,11700000.0
2009-07-15 11:04:00,2.04952,2.04952,2.04921,2.04922,10400000.0
2009-07-15 11:05:00,2.04931,2.04939,2.04834,2.04834,9100000.0
2009-07-15 11:06:00,2.04798,2.04828,2.04787,2.04828,9100000.0
2009-07-15 11:07:00,2.04832,2.04832,2.04805,2.0482,13000000.0
2009-07-15 11:08:00,2.0481,2.04842,2.0481,2.04842,10400000.0
2009-07-15 11:09:00,2.04873,2.04889,2.04861,2.04889,14300000.0
2009-07-15 11:10:00,2.04887,2.04897,2.04868,2.04897,13000000.0
2009-07-15 11:11:00,2.04857,2.0489,2.04857,2.04876,10400000.0
2009-07-15 11:12:00,2.04883,2.04896,2.04868,2.0487,9100000.0
2009-07-15 11:13:00,2.04856,2.04884,2.04848,2.04848,9100000.0
2009-07-15 11:14:00,2.04841,2.04842,2.04814,2.0484,13000000.0
2009-07-15 11:15:00,2.04842,2.04849,2.04818,2.04841,10400000.0
2009-07-15 11:16:00,2.04794,2.048,2.04775,2.0479,9100000.0
2009-07-15 11:17:00,2.04797,2.04804,2.04789,2.04791,10400000.0
2009-07-15 11:18:00,2.04776,2.0483,2.04776,2.04806,10100000.0
2009-07-15 11:19:00,2.04834,2.04862,2.04819,2.04862,9100000.0
2009-07-15 11:20:00,2.04803,2.04862,2.04803,2.04862,10400000.0
2009-07-15 11:21:00,2.04858,2.04858,2.04841,2.04851,9100000.0
2009-07-15 11:22:00,2.04873,2.04896,2.04873,2.04889,10400000.0
2009-07-15 11:23:00,2.04918,2.04926,2.0491,2.04919,9100000.0
2009-07-15 11:24:00,2.04923,2.04923,2.04904,2.04908,9100000.0
2009-07-15 11:25:00,2.04911,2.04911,2.04874,2.04874,10400000.0
2009-07-15 11:26:00,2.04889,2.04914,2.04888,2.04914,10400000.0
2009-07-15 11:27:00,2.04891,2.04908,2.04865,2.04902,11700000.0
2009-07-15 11:28:00,2.04914,2.04914,2.04865,2.04865,10400000.0
2009-07-15 11:29:00,2.04877,2.04913,2.04877,2.04896,10400000.0
2009-07-15 11:30:00,2.04927,2.0496,2.04927,2.0496,11700000.0
2009-07-15 11:31:00,2.04976,2.04999,2.04968,2.04986,10400000.0
2009-07-15 11:32:00,2.04983,2.04983,2.04948,2.04948,11700000.0
2009-07-15 11:33:00,2.04972,2.04983,2.04945,2.04948,14300000.0
2009-07-15 11:34:00,2.04963,2.04991,2.04963,2.04989,10400000.0
2009-07-15 11:35:00,2.05013,2.05038,2.05013,2.05021,10400000.0
2009-07-15 11:36:00,2.05021,2.05042,2.0501,2.05042,10100000.0
2009-07-15 11:37:00,2.05041,2.05041,2.05023,2.05035,13000000.0
2009-07-15 11:38:00,2.05012,2.05012,2.04914,2.04917,9100000.0
2009-07-15 11:39:00,2.04911,2.04914,2.04885,2.04885,9100000.0
2009-07-15 11:40:00,2.04903,2.04934,2.04903,2.04923,10400000.0
2009-07-15 11:41:00,2.04927,2.04927,2.04899,2.04908,10400000.0
2009-07-15 11:42:00,2.04926,2.04926,2.04881,2.04891,10400000.0
2009-07-15 11:43:00,2.04868,2.04926,2.04868,2.04913,10400000.0
2009-07-15 11:44:00,2.04906,2.04906,2.04894,2.04903,10400000.0
2009-07-15 11:45:00,2.04899,2.04907,2.04874,2.04891,10400000.0
2009-07-15 11:46:00,2.0489,2.0489,2.04871,2.04871,9100000.0
2009-07-15 11:47:00,2.04852,2.04858,2.04839,2.04839,14300000.0
2009-07-15 11:48:00,2.04844,2.04867,2.04844,2.04867,9100000.0
2009-07-15 11:49:00,2.04847,2.04858,2.04844,2.04844,14300000.0
2009-07-15 11:50:00,2.04871,2.04971,2.04871,2.04971,13000000.0
2009-07-15 11:51:00,2.04967,2.04977,2.04965,2.04965,8800000.0
2009-07-15 11:52:00,2.04968,2.04988,2.04954,2.04954,9100000.0
2009-07-15 11:53:00,2.04934,2.04934,2.04907,2.04933,9100000.0
2009-07-15 11:54:00,2.04941,2.04941,2.04879,2.04879,10400000.0
2009-07-15 11:55:00,2.04879,2.04896,2.04879,2.04896,14300000.0
2009-07-15 11:56:00,2.0486,2.0487,2.04848,2.04856,9100000.0
2009-07-15 11:57:00,2.04905,2.04938,2.04905,2.04938,11700000.0
2009-07-15 11:58:00,2.04971,2.04997,2.04968,2.04968,9100000.0
2009-07-15 11:59:00,2.04954,2.05028,2.04954,2.05028,10400000.0
2009-07-15 12:00:00,2.04996,2.04996,2.04905,2.04905,14300000.0
2009-07-15 12:01:00,2.04871,2.04876,2.04868,2.04873,9100000.0
2009-07-15 12:02:00,2.04871,2.04871,2.04848,2.04852,11700000.0
2009-07-15 12:03:00,2.04832,2.04869,2.04814,2.04869,13000000.0
2009-07-15 12:04:00,2.04887,2.04914,2.04887,2.04913,10400000.0
2009-07-15 12:05:00,2.04912,2.04912,2.04881,2.04881,9100000.0
2009-07-15 12:06:00,2.0487,2.04884,2.04865,2.04884,9100000.0
2009-07-15 12:07:00,2.04896,2.04903,2.04875,2.04903,10400000.0
2009-07-15 12:08:00,2.04931,2.04975,2.04931,2.04953,8800000.0
2009-07-15 12:09:00,2.04931,2.04931,2.04871,2.04871,13000000.0
2009-07-15 12:10:00,2.04852,2.0486,2.04831,2.04831,9100000.0
2009-07-15 12:11:00,2.04867,2.04881,2.04867,2.04881,10400000.0
2009-07-15 12:12:00,2.04869,2.04869,2.0484,2.04863,9100000.0
2009-07-15 12:13:00,2.04913,2.04937,2.04904,2.04904,10400000.0
2009-07-15 12:14:00,2.04883,2.04883,2.04853,2.04872,11700000.0
2009-07-15 12:15:00,2.04892,2.04892,2.04865,2.04865,9100000.0
2009-07-15 12:16:00,2.04909,2.04954,2.04898,2.04954,10400000.0
2009-07-15 12:17:00,2.0494,2.0494,2.04893,2.04893,10400000.0
2009-07-15 12:18:00,2.0489,2.049,2.04884,2.04886,10400000.0
2009-07-15 12:19:00,2.04905,2.04911,2.04902,2.04904,9100000.0
2009-07-15 12:20:00,2.04869,2.04885,2.04838,2.04846,9100000.0
2009-07-15 12:21:00,2.04871,2.04871,2.04847,2.04863,10400000.0
2009-07-15 12:22:00,2.04916,2.04916,2.04864,2.04864,10400000.0
2009-07-15 12:23:00,2.04839,2.04893,2.04839,2.04871,14300000.0
2009-07-15 12:24:00,2.04894,2.04938,2.04894,2.04907,8800000.0
2009-07-15 12:25:00,2.04908,2.04942,2.04908,2.04942,13000000.0
2009-07-15 12:26:00,2.04927,2.0495,2.04917,2.0493,9100000.0
2009-07-15 12:27:00,2.04925,2.04942,2.04925,2.04929,9100000.0
2009-07-15 12:28:00,2.04908,2.04919,2.04907,2.04919,11700000.0
2009-07-15 12:29:00,2.04903,2.04926,2.04903,2.04923,10400000.0
2009-07-15 12:30:00,2.04934,2.04934,2.04904,2.04904,13000000.0
2009-07-15 12:31:00,2.04921,2.04931,2.0489,2.0489,14300000.0
2009-07-15 12:32:00,2.04904,2.04908,2.04878,2.04906,14300000.0
2009-07-15 12:33:00,2.04881,2.04908,2.04881,2.04891,13000000.0
2009-07-15 12:34:00,2.04888,2.04941,2.04886,2.04941,9100000.0
2009-07-15 12:35:00,2.04984,2.05051,2.04984,2.05051,9100000.0
2009-07-15 12:36:00,2.05076,2.05076,2.05002,2.05018,9100000.0
2009-07-15 12:37:00,2.05005,2.0502,2.05,2.0502,9100000.0
2009-07-15 12:38:00,2.05015,2.05015,2.04976,2.04976,10100000.0
2009-07-15 12:39:00,2.05004,2.05014,2.04977,2.04978,9100000.0
2009-07-15 12:40:00,2.04943,2.04943,2.04928,2.0493,9100000.0
2009-07-15 12:41:00,2.04944,2.05001,2.04944,2.05001,10400000.0
2009-07-15 12:42:00,2.04971,2.04997,2.04958,2.04987,11700000.0
2009-07-15 12:43:00,2.05035,2.05066,2.05019,2.05066,10400000.0
2009-07-15 12:44:00,2.05057,2.05103,2.05047,2.05098,9100000.0
2009-07-15 12:45:00,2.05088,2.05113,2.05088,2.05098,11700000.0
2009-07-15 12:46:00,2.05112,2.05124,2.05051,2.05051,6500000.0
2009-07-15 12:47:00,2.05078,2.05094,2.0507,2.05084,10400000.0
2009-07-15 12:48:00,2.0505,2.05065,2.05042,2.05065,13000000.0
2009-07-15 12:49:00,2.0503,2.05037,2.05012,2.05028,9100000.0
2009-07-15 12:50:00,2.05009,2.05029,2.05009,2.05024,13000000.0
2009-07-15 12:51:00,2.04991,2.05019,2.04991,2.05012,13000000.0
2009-07-15 12:52:00,2.05025,2.0505,2.05007,2.05007,9100000.0
2009-07-15 12:53:00,2.04977,2.05019,2.04975,2.05019,7800000.0
2009-07-15 12:54:00,2.05021,2.05047,2.05021,2.05044,10400000.0
2009-07-15 12:55:00,2.05066,2.05119,2.05066,2.05104,11700000.0
2009-07-15 12:56:00,2.05104,2.05132,2.05101,2.05132,10400000.0
2009-07-15 12:57:00,2.051,2.051,2.05055,2.05066,9100000.0
2009-07-15 12:58:00,2.05091,2.05103,2.0507,2.0507,10400000.0
2009-07-15 12:59:00,2.05056,2.0506,2.05021,2.05047,10400000.0
2009-07-15 13:00:00,2.05039,2.05108,2.05039,2.05049,14300000.0
2009-07-15 13:01:00,2.0503,2.05053,2.05004,2.05005,14300000.0
2009-07-15 13:02:00,2.05008,2.05021,2.05001,2.05001,13000000.0
2009-07-15 13:03:00,2.0501,2.05031,2.05008,2.05015,11700000.0
2009-07-15 13:04:00,2.0503,2.05058,2.05028,2.05039,13000000.0
2009-07-15 13:05:00,2.05027,2.05027,2.04992,2.05013,10400000.0
2009-07-15 13:06:00,2.05004,2.05004,2.04981,2.04988,13000000.0
2009-07-15 13:07:00,2.05012,2.05012,2.04969,2.04969,7800000.0
2009-07-15 13:08:00,2.04967,2.04981,2.04948,2.04948,11700000.0
2009-07-15 13:09:00,2.04928,2.04947,2.04928,2.04928,10400000.0
2009-07-15 13:10:00,2.04972,2.05006,2.04972,2.04984,14300000.0
2009-07-15 13:11:00,2.05022,2.05038,2.05008,2.05031,13000000.0
2009-07-15 13:12:00,2.05036,2.05087,2.05036,2.05053,9100000.0
2009-07-15 13:13:00,2.05014,2.05044,2.05014,2.05016,11700000.0
2009-07-15 13:14:00,2.04984,2.04985,2.04972,2.04972,9100000.0
2009-07-15 13:15:00,2.04929,2.04937,2.04922,2.04922,11700000.0
2009-07-15 13:16:00,2.04951,2.04975,2.04946,2.04962,9100000.0
2009-07-15 13:17:00,2.04977,2.05021,2.04977,2.05005,13000000.0
2009-07-15 13:18:00,2.05003,2.0501,2.04977,2.05009,11700000.0
2009-07-15 13:19:00,2.05007,2.05007,2.04966,2.04998,9100000.0
2009-07-15 13:20:00,2.05011,2.05042,2.05007,2.05039,10400000.0
2009-07-15 13:21:00,2.05045,2.05064,2.05037,2.05037,9100000.0
2009-07-15 13:22:00,2.05039,2.05039,2.04982,2.04982,13000000.0
2009-07-15 13:23:00,2.04976,2.04995,2.04976,2.04982,9100000.0
2009-07-15 13:24:00,2.04979,2.04988,2.04969,2.04986,9100000.0
2009-07-15 13:25:00,2.04983,2.05,2.04974,2.04974,10400000.0
2009-07-15 13:26:00,2.04963,2.0498,2.04955,2.0498,10100000.0
2009-07-15 13:27:00,2.0496,2.04962,2.04931,2.04931,9100000.0
2009-07-15 13:28:00,2.04909,2.04953,2.04909,2.04953,9100000.0
2009-07-15 13:29:00,2.04986,2.05049,2.04986,2.05017,19500000.0
2009-07-15 13:30:00,2.05005,2.05027,2.05005,2.05027,19500000.0
2009-07-15 13:31:00,2.05067,2.05084,2.05067,2.05069,13000000.0
2009-07-15 13:32:00,2.05099,2.0512,2.05066,2.05066,26000000.0
2009-07-15 13:33:00,2.05131,2.05131,2.05077,2.05088,22100000.0
2009-07-15 13:34:00,2.0512,2.05132,2.05052,2.05052,26000000.0
2009-07-15 13:35:00,2.05034,2.05034,2.04985,2.04994,32500000.0
2009-07-15 13:36:00,2.04983,2.04983,2.04967,2.04983,36400000.0
2009-07-15 13:37:00,2.05017,2.05017,2.04975,2.04976,18200000.0
2009-07-15 13:38:00,2.04953,2.0498,2.04953,2.04973,31200000.0
2009-07-15 13:39:00,2.04975,2.04985,2.04953,2.04974,27300000.0
2009-07-15 13:40:00,2.04942,2.04971,2.04942,2.04953,63700000.0
2009-07-15 13:41:00,2.04984,2.05017,2.04984,2.05013,22100000.0
2009-07-15 13:42:00,2.04994,2.05067,2.04994,2.05067,9100000.0
2009-07-15 13:43:00,2.05015,2.05015,2.04921,2.04921,58500000.0
2009-07-15 13:44:00,2.04905,2.04906,2.04872,2.04898,37700000.0
2009-07-15 13:45:00,2.04907,2.04907,2.04864,2.04864,42900000.0
2009-07-15 13:46:00,2.04856,2.04856,2.0479,2.0479,48100000.0
2009-07-15 13:47:00,2.04808,2.04877,2.0479,2.04877,39000000.0
2009-07-15 13:48:00,2.04899,2.04942,2.04899,2.04942,54600000.0
2009-07-15 13:49:00,2.04934,2.04934,2.04867,2.04913,39000000.0
2009-07-15 13:50:00,2.04906,2.04906,2.04836,2.04836,44200000.0
2009-07-15 13:51:00,2.0484,2.04851,2.04792,2.04807,55900000.0
2009-07-15 13:52:00,2.04799,2.04829,2.04796,2.04829,55900000.0
2009-07-15 13:53:00,2.04838,2.04856,2.04816,2.04816,45500000.0
2009-07-15 13:54:00,2.04846,2.04846,2.04793,2.04793,50700000.0
2009-07-15 13:55:00,2.04756,2.04763,2.04706,2.04706,41600000.0
2009-07-15 13:56:00,2.04712,2.04712,2.04691,2.04691,28600000.0
2009-07-15 13:57:00,2.04679,2.04679,2.04656,2.04661,53300000.0
2009-07-15 13:58:00,2.04678,2.04702,2.04674,2.04702,16900000.0
2009-07-15 13:59:00,2.04721,2.0474,2.04713,2.04733,49400000.0
2009-07-15 14:00:00,2.04711,2.04729,2.04708,2.04729,22100000.0
2009-07-15 14:01:00,2.0469,2.04693,2.04632,2.04632,29900000.0
2009-07-15 14:02:00,2.0459,2.04638,2.0459,2.04635,39000000.0
2009-07-15 14:03:00,2.04683,2.04692,2.04683,2.04685,42900000.0
2009-07-15 14:04:00,2.04678,2.04704,2.04675,2.04681,46800000.0
2009-07-15 14:05:00,2.04692,2.04709,2.04684,2.04686,67600000.0
2009-07-15 14:06:00,2.04686,2.04686,2.04624,2.04624,37700000.0
2009-07-15 14:07:00,2.04618,2.04622,2.04596,2.04616,40300000.0
2009-07-15 14:08:00,2.04576,2.04584,2.04557,2.04557,40300000.0
2009-07-15 14:09:00,2.0455,2.04621,2.0455,2.04621,33800000.0
2009-07-15 14:10:00,2.04609,2.04682,2.04609,2.04682,33800000.0
2009-07-15 14:11:00,2.04703,2.04703,2.04601,2.04601,40300000.0
2009-07-15 14:12:00,2.04555,2.04555,2.04507,2.04521,24700000.0
2009-07-15 14:13:00,2.04504,2.04578,2.04504,2.04578,24700000.0
2009-07-15 14:14:00,2.04562,2.04583,2.04562,2.04574,27300000.0
2009-07-15 14:15:00,2.04592,2.04639,2.04592,2.04621,35100000.0
2009-07-15 14:16:00,2.04645,2.04673,2.04645,2.0466,52000000.0
2009-07-15 14:17:00,2.04667,2.04687,2.04659,2.04687,70200000.0
2009-07-15 14:18:00,2.04706,2.04762,2.04706,2.04741,50700000.0
2009-07-15 14:19:00,2.04743,2.04748,2.04719,2.04719,48100000.0
2009-07-15 14:20:00,2.0471,2.04763,2.0471,2.04734,40300000.0
2009-07-15 14:21:00,2.04726,2.04786,2.04726,2.04745,44200000.0
2009-07-15 14:22:00,2.04705,2.04725,2.04667,2.04667,45500000.0
2009-07-15 14:23:00,2.04633,2.04674,2.04633,2.0467,48100000.0
2009-07-15 14:24:00,2.04651,2.04678,2.04651,2.04678,26000000.0
2009-07-15 14:25:00,2.0471,2.04771,2.0471,2.04771,59800000.0
2009-07-15 14:26:00,2.04759,2.04815,2.04759,2.048,50400000.0
2009-07-15 14:27:00,2.04784,2.04785,2.04757,2.0476,59800000.0
2009-07-15 14:28:00,2.04742,2.04766,2.04736,2.0474,45500000.0
2009-07-15 14:29:00,2.0479,2.04793,2.04755,2.04755,53000000.0
2009-07-15 14:30:00,2.04754,2.04754,2.04689,2.04708,76400000.0
2009-07-15 14:31:00,2.04679,2.04679,2.04591,2.04663,72800000.0
2009-07-15 14:32:00,2.04656,2.0468,2.04627,2.0468,84500000.0
2009-07-15 14:33:00,2.04688,2.04778,2.04688,2.04778,75400000.0
2009-07-15 14:34:00,2.04777,2.04777,2.04749,2.04764,83200000.0
2009-07-15 14:35:00,2.04767,2.04768,2.0475,2.0475,68600000.0
2009-07-15 14:36:00,2.0479,2.04791,2.04731,2.04731,11700000.0
2009-07-15 14:37:00,2.04733,2.04733,2.04714,2.04715,66300000.0
2009-07-15 14:38:00,2.04681,2.04695,2.04662,2.04686,11700000.0
2009-07-15 14:39:00,2.04697,2.04714,2.04691,2.04691,61100000.0
2009-07-15 14:40:00,2.04693,2.04751,2.04693,2.04751,10400000.0
2009-07-15 14:41:00,2.04747,2.04769,2.0474,2.04769,57200000.0
2009-07-15 14:42:00,2.04792,2.04826,2.04792,2.04826,41600000.0
2009-07-15 14:43:00,2.04826,2.04826,2.04793,2.04821,50700000.0
2009-07-15 14:44:00,2.04814,2.04837,2.04814,2.04822,61100000.0
2009-07-15 14:45:00,2.04837,2.04902,2.04837,2.04902,46500000.0
2009-07-15 14:46:00,2.04904,2.04916,2.04892,2.04892,26000000.0
2009-07-15 14:47:00,2.04863,2.04863,2.04792,2.04792,15600000.0
2009-07-15 14:48:00,2.04792,2.04849,2.04792,2.04796,41600000.0
2009-07-15 14:49:00,2.04782,2.04856,2.04772,2.04856,62400000.0
2009-07-15 14:50:00,2.0482,2.04822,2.04792,2.04807,32200000.0
2009-07-15 14:51:00,2.04823,2.04934,2.04823,2.04934,24700000.0
2009-07-15 14:52:00,2.04969,2.05038,2.04969,2.05038,19500000.0
2009-07-15 14:53:00,2.05023,2.05023,2.05007,2.05014,28600000.0
2009-07-15 14:54:00,2.05009,2.05009,2.05003,2.05009,19200000.0
2009-07-15 14:55:00,2.05047,2.05094,2.05047,2.05094,26000000.0
2009-07-15 14:56:00,2.05055,2.05089,2.05052,2.05088,9100000.0
2009-07-15 14:57:00,2.05131,2.052,2.05131,2.052,49400000.0
2009-07-15 14:58:00,2.05211,2.05211,2.05154,2.05161,54600000.0
2009-07-15 14:59:00,2.05136,2.05147,2.05129,2.05129,20800000.0
2009-07-15 15:00:00,2.05153,2.05177,2.05121,2.05141,40300000.0
2009-07-15 15:01:00,2.0515,2.0515,2.05127,2.05135,35100000.0
2009-07-15 15:02:00,2.05113,2.05116,2.05068,2.05078,10400000.0
2009-07-15 15:03:00,2.05083,2.05083,2.05048,2.05048,6500000.0
2009-07-15 15:04:00,2.05056,2.05056,2.05014,2.05014,37700000.0
2009-07-15 15:05:00,2.05031,2.05053,2.05031,2.05052,27300000.0
2009-07-15 15:06:00,2.05053,2.05053,2.05041,2.05043,42900000.0
2009-07-15 15:07:00,2.05055,2.05084,2.0505,2.05076,41600000.0
2009-07-15 15:08:00,2.05105,2.0513,2.05085,2.0513,53300000.0
2009-07-15 15:09:00,2.05115,2.05115,2.05078,2.05087,46800000.0
2009-07-15 15:10:00,2.05081,2.05115,2.05081,2.05115,70200000.0
2009-07-15 15:11:00,2.05109,2.05146,2.05091,2.05146,40300000.0
2009-07-15 15:12:00,2.05141,2.05177,2.05135,2.05176,9100000.0
2009-07-15 15:13:00,2.05191,2.05201,2.05191,2.05191,63700000.0
2009-07-15 15:14:00,2.05193,2.05196,2.05132,2.05132,44200000.0
2009-07-15 15:15:00,2.05109,2.05119,2.051,2.051,45500000.0
2009-07-15 15:16:00,2.05133,2.05133,2.05063,2.05086,53300000.0
2009-07-15 15:17:00,2.0507,2.05094,2.0507,2.05087,52000000.0
2009-07-15 15:18:00,2.05108,2.05133,2.05108,2.0511,32500000.0
2009-07-15 15:19:00,2.05106,2.05143,2.05106,2.05129,33800000.0
2009-07-15 15:20:00,2.05137,2.05137,2.05094,2.05094,58500000.0
2009-07-15 15:21:00,2.05087,2.05087,2.05067,2.05067,48100000.0
2009-07-15 15:22:00,2.0504,2.0504,2.04995,2.04995,14300000.0
2009-07-15 15:23:00,2.04989,2.04989,2.04947,2.04961,59800000.0
2009-07-15 15:24:00,2.04978,2.04985,2.04976,2.04976,37700000.0
2009-07-15 15:25:00,2.04988,2.05004,2.04982,2.04999,23400000.0
2009-07-15 15:26:00,2.05007,2.0502,2.05005,2.0502,96200000.0
2009-07-15 15:27:00,2.05041,2.05048,2.05039,2.05039,75400000.0
2009-07-15 15:28:00,2.05019,2.05044,2.05019,2.05044,62400000.0
2009-07-15 15:29:00,2.05038,2.05055,2.04884,2.04926,83200000.0
2009-07-15 15:30:00,2.04904,2.05058,2.04854,2.05058,91000000.0
2009-07-15 15:31:00,2.05076,2.05087,2.05017,2.05017,71500000.0
2009-07-15 15:32:00,2.05039,2.05054,2.05033,2.05054,61100000.0
2009-07-15 15:33:00,2.05033,2.05061,2.05,2.05,66300000.0
2009-07-15 15:34:00,2.04983,2.05,2.04973,2.04973,9100000.0
2009-07-15 15:35:00,2.05,2.05031,2.04996,2.05031,66300000.0
2009-07-15 15:36:00,2.05083,2.05171,2.05083,2.05171,10400000.0
2009-07-15 15:37:00,2.05154,2.05178,2.05153,2.05155,79300000.0
2009-07-15 15:38:00,2.05181,2.05216,2.05149,2.05149,76700000.0
2009-07-15 15:39:00,2.05126,2.05126,2.05071,2.05071,55600000.0
2009-07-15 15:40:00,2.05043,2.05043,2.05007,2.05007,72800000.0
2009-07-15 15:41:00,2.04996,2.04999,2.04967,2.04967,68600000.0
2009-07-15 15:42:00,2.04995,2.05002,2.0497,2.0497,58500000.0
2009-07-15 15:43:00,2.04966,2.04966,2.04875,2.0488,78000000.0
2009-07-15 15:44:00,2.04849,2.04866,2.04849,2.04857,65000000.0
2009-07-15 15:45:00,2.04828,2.04874,2.04828,2.04867,76700000.0
2009-07-15 15:46:00,2.0485,2.04892,2.0485,2.04879,61100000.0
2009-07-15 15:47:00,2.04886,2.04886,2.04875,2.04883,76700000.0
2009-07-15 15:48:00,2.04904,2.04944,2.04904,2.04944,67600000.0
2009-07-15 15:49:00,2.04947,2.04948,2.04937,2.04937,44200000.0
2009-07-15 15:50:00,2.04919,2.04929,2.04906,2.04922,33500000.0
2009-07-15 15:51:00,2.04914,2.0498,2.04914,2.0498,63700000.0
2009-07-15 15:52:00,2.04948,2.04959,2.04944,2.04959,40300000.0
2009-07-15 15:53:00,2.0496,2.0496,2.04942,2.04943,45500000.0
2009-07-15 15:54:00,2.04927,2.04952,2.04927,2.0495,92300000.0
2009-07-15 15:55:00,2.04928,2.0493,2.04904,2.04912,61100000.0
2009-07-15 15:56:00,2.04882,2.04882,2.0482,2.0482,87100000.0
2009-07-15 15:57:00,2.04795,2.04795,2.0475,2.0475,63700000.0
2009-07-15 15:58:00,2.0477,2.04853,2.0477,2.04784,79300000.0
2009-07-15 15:59:00,2.04821,2.04821,2.04781,2.04808,58500000.0
2009-07-15 16:00:00,2.048,2.04812,2.04781,2.04812,80600000.0
2009-07-15 16:01:00,2.04814,2.04844,2.048,2.04831,62400000.0
2009-07-15 16:02:00,2.048,2.048,2.0477,2.04786,50700000.0
2009-07-15 16:03:00,2.04781,2.04806,2.04779,2.04779,76700000.0
2009-07-15 16:04:00,2.04826,2.0489,2.04826,2.0489,65000000.0
2009-07-15 16:05:00,2.04897,2.04897,2.04869,2.04876,71500000.0
2009-07-15 16:06:00,2.04889,2.04898,2.04878,2.04898,84500000.0
2009-07-15 16:07:00,2.04851,2.04903,2.04839,2.04879,54600000.0
2009-07-15 16:08:00,2.04873,2.04883,2.04857,2.04883,10400000.0
2009-07-15 16:09:00,2.04904,2.04911,2.04894,2.04894,70200000.0
2009-07-15 16:10:00,2.04907,2.0493,2.04907,2.04913,70200000.0
2009-07-15 16:11:00,2.04933,2.04942,2.04924,2.04939,50700000.0
2009-07-15 16:12:00,2.04927,2.04927,2.04794,2.04794,33800000.0
2009-07-15 16:13:00,2.04756,2.04822,2.04756,2.04822,53300000.0
2009-07-15 16:14:00,2.04824,2.04832,2.04813,2.04813,88100000.0
2009-07-15 16:15:00,2.04793,2.04829,2.04793,2.04809,99800000.0
2009-07-15 16:16:00,2.04843,2.04844,2.04818,2.04828,106300000.0
2009-07-15 16:17:00,2.0484,2.0487,2.04833,2.04848,60800000.0
2009-07-15 16:18:00,2.04848,2.04875,2.04848,2.04855,66300000.0
2009-07-15 16:19:00,2.04821,2.04842,2.04811,2.04842,75400000.0
2009-07-15 16:20:00,2.04809,2.04839,2.04809,2.04824,84500000.0
2009-07-15 16:21:00,2.04817,2.04853,2.04779,2.04779,92300000.0
2009-07-15 16:22:00,2.04766,2.04818,2.04766,2.04781,67600000.0
2009-07-15 16:23:00,2.04797,2.04813,2.04797,2.04813,83200000.0
2009-07-15 16:24:00,2.04812,2.04826,2.04778,2.04778,10400000.0
2009-07-15 16:25:00,2.04766,2.04766,2.04751,2.04766,57200000.0
2009-07-15 16:26:00,2.04748,2.04753,2.04714,2.04714,57200000.0
2009-07-15 16:27:00,2.04688,2.0475,2.04688,2.04738,71500000.0
2009-07-15 16:28:00,2.04745,2.04765,2.04745,2.04765,79300000.0
2009-07-15 16:29:00,2.04748,2.04787,2.04748,2.04775,54600000.0
2009-07-15 16:30:00,2.04795,2.04861,2.04795,2.04861,6500000.0
2009-07-15 16:31:00,2.04867,2.04867,2.0483,2.04845,91000000.0
2009-07-15 16:32:00,2.04858,2.04894,2.04843,2.04881,62400000.0
2009-07-15 16:33:00,2.04913,2.0494,2.0488,2.0494,59800000.0
2009-07-15 16:34:00,2.04931,2.04931,2.04892,2.04897,66300000.0
2009-07-15 16:35:00,2.04887,2.04902,2.04867,2.04867,65000000.0
2009-07-15 16:36:00,2.04868,2.04868,2.04818,2.04818,11700000.0
2009-07-15 16:37:00,2.04834,2.04872,2.04834,2.04859,83200000.0
2009-07-15 16:38:00,2.04874,2.04889,2.04854,2.04854,61100000.0
2009-07-15 16:39:00,2.04862,2.0491,2.04862,2.04873,93600000.0
2009-07-15 16:40:00,2.04909,2.04989,2.04909,2.04989,84500000.0
2009-07-15 16:41:00,2.04971,2.05011,2.0497,2.05011,84500000.0
2009-07-15 16:42:00,2.04971,2.04971,2.04938,2.04945,68900000.0
2009-07-15 16:43:00,2.04913,2.04913,2.04834,2.04886,35100000.0
2009-07-15 16:44:00,2.04883,2.04883,2.0487,2.04878,62400000.0
2009-07-15 16:45:00,2.04937,2.04989,2.04937,2.04944,66300000.0
2009-07-15 16:46:00,2.04911,2.04911,2.04867,2.04867,81900000.0
2009-07-15 16:47:00,2.04868,2.0494,2.04868,2.04898,46800000.0
2009-07-15 16:48:00,2.04845,2.04922,2.04845,2.04922,44200000.0
2009-07-15 16:49:00,2.04917,2.04921,2.04905,2.04908,55900000.0
2009-07-15 16:50:00,2.04903,2.04912,2.04886,2.04901,55900000.0
2009-07-15 16:51:00,2.04879,2.04892,2.04873,2.0488,41600000.0
2009-07-15 16:52:00,2.04936,2.04965,2.04936,2.04965,54600000.0
2009-07-15 16:53:00,2.0495,2.04968,2.0495,2.04967,44200000.0
2009-07-15 16:54:00,2.0496,2.04987,2.04905,2.04913,28600000.0
2009-07-15 16:55:00,2.04854,2.04854,2.04806,2.04812,55900000.0
2009-07-15 16:56:00,2.04824,2.04863,2.04824,2.04833,66300000.0
2009-07-15 16:57:00,2.04836,2.04845,2.04812,2.04812,61100000.0
2009-07-15 16:58:00,2.04792,2.04796,2.04766,2.04766,67600000.0
2009-07-15 16:59:00,2.04763,2.04765,2.0475,2.04757,57200000.0
2009-07-15 17:00:00,2.04738,2.04759,2.04719,2.04759,63700000.0
2009-07-15 17:01:00,2.04781,2.04785,2.04771,2.04785,74100000.0
2009-07-15 17:02:00,2.04797,2.04797,2.0478,2.0478,61100000.0
2009-07-15 17:03:00,2.04789,2.04812,2.04783,2.04799,62400000.0
2009-07-15 17:04:00,2.0477,2.0477,2.04725,2.04725,74100000.0
2009-07-15 17:05:00,2.04738,2.04771,2.04707,2.04707,72800000.0
2009-07-15 17:06:00,2.04701,2.0474,2.04633,2.04633,88400000.0
2009-07-15 17:07:00,2.04681,2.04717,2.04681,2.04717,74100000.0
2009-07-15 17:08:00,2.04677,2.04709,2.04658,2.04709,10400000.0
2009-07-15 17:09:00,2.04719,2.04732,2.04711,2.04721,58500000.0
2009-07-15 17:10:00,2.04718,2.04742,2.04713,2.04731,80600000.0
2009-07-15 17:11:00,2.04761,2.04763,2.04732,2.04732,61100000.0
2009-07-15 17:12:00,2.04707,2.04725,2.04691,2.04709,53300000.0
2009-07-15 17:13:00,2.04713,2.04746,2.04699,2.04699,49400000.0
2009-07-15 17:14:00,2.04689,2.04689,2.04645,2.04662,13000000.0
2009-07-15 17:15:00,2.04621,2.04625,2.04598,2.04598,35100000.0
2009-07-15 17:16:00,2.04563,2.04563,2.04503,2.04503,40300000.0
2009-07-15 17:17:00,2.04513,2.04546,2.04505,2.04546,68900000.0
2009-07-15 17:18:00,2.04546,2.04551,2.04531,2.04535,54600000.0
2009-07-15 17:19:00,2.04545,2.04545,2.04479,2.04501,55900000.0
2009-07-15 17:20:00,2.04513,2.04612,2.04509,2.04612,9100000.0
2009-07-15 17:21:00,2.04609,2.04648,2.04609,2.04633,49400000.0
2009-07-15 17:22:00,2.04524,2.04552,2.04432,2.04432,37700000.0
2009-07-15 17:23:00,2.04431,2.04469,2.04431,2.04459,66300000.0
2009-07-15 17:24:00,2.04454,2.04484,2.04454,2.04484,49400000.0
2009-07-15 17:25:00,2.04481,2.045,2.04451,2.045,41300000.0
2009-07-15 17:26:00,2.04472,2.04472,2.04428,2.04428,36400000.0
2009-07-15 17:27:00,2.04433,2.04438,2.04425,2.04433,55900000.0
2009-07-15 17:28:00,2.04425,2.04458,2.04425,2.04456,49400000.0
2009-07-15 17:29:00,2.04452,2.04473,2.04446,2.04471,58500000.0
2009-07-15 17:30:00,2.04489,2.04489,2.04462,2.04475,67600000.0
2009-07-15 17:31:00,2.04544,2.04544,2.04493,2.04519,65000000.0
2009-07-15 17:32:00,2.04486,2.04486,2.04415,2.04418,92300000.0
2009-07-15 17:33:00,2.04411,2.04417,2.04366,2.04366,98800000.0
2009-07-15 17:34:00,2.04332,2.04354,2.0432,2.04352,102700000.0
2009-07-15 17:35:00,2.04354,2.04354,2.04309,2.04319,72800000.0
2009-07-15 17:36:00,2.04336,2.04336,2.04284,2.04287,78000000.0
2009-07-15 17:37:00,2.04307,2.04307,2.04265,2.04284,74100000.0
2009-07-15 17:38:00,2.04274,2.04282,2.04214,2.04214,10400000.0
2009-07-15 17:39:00,2.04232,2.04263,2.04232,2.0425,80600000.0
2009-07-15 17:40:00,2.04223,2.04223,2.04171,2.04171,97500000.0
2009-07-15 17:41:00,2.04106,2.04144,2.04106,2.04121,72800000.0
2009-07-15 17:42:00,2.04136,2.0416,2.04095,2.0416,79300000.0
2009-07-15 17:43:00,2.04186,2.04205,2.04186,2.04198,65000000.0
2009-07-15 17:44:00,2.04224,2.04235,2.04223,2.04231,78000000.0
2009-07-15 17:45:00,2.04208,2.04221,2.04176,2.04221,79300000.0
2009-07-15 17:46:00,2.04224,2.04224,2.04205,2.04213,76700000.0
2009-07-15 17:47:00,2.04215,2.04264,2.0421,2.04264,105000000.0
2009-07-15 17:48:00,2.04269,2.04329,2.04261,2.04329,100100000.0
2009-07-15 17:49:00,2.04292,2.04301,2.04285,2.04294,85800000.0
2009-07-15 17:50:00,2.04295,2.04297,2.04274,2.04283,92300000.0
2009-07-15 17:51:00,2.04268,2.04288,2.04256,2.04268,75400000.0
2009-07-15 17:52:00,2.0428,2.04311,2.04273,2.04275,84500000.0
2009-07-15 17:53:00,2.04274,2.04277,2.04267,2.04277,66300000.0
2009-07-15 17:54:00,2.0427,2.0427,2.04238,2.04238,66300000.0
2009-07-15 17:55:00,2.04276,2.04294,2.04276,2.04294,10400000.0
2009-07-15 17:56:00,2.04297,2.04298,2.04268,2.04268,55900000.0
2009-07-15 17:57:00,2.04282,2.04298,2.04282,2.04294,9100000.0
2009-07-15 17:58:00,2.04315,2.04333,2.04315,2.04327,14300000.0
2009-07-15 17:59:00,2.04308,2.04354,2.04287,2.04354,87100000.0
2009-07-15 18:00:00,2.04362,2.04362,2.04347,2.04347,66300000.0
2009-07-15 18:01:00,2.04347,2.04362,2.04347,2.04362,79300000.0
2009-07-15 18:02:00,2.04355,2.04369,2.04344,2.04366,54600000.0
2009-07-15 18:03:00,2.04404,2.04409,2.04391,2.04391,55900000.0
2009-07-15 18:04:00,2.04299,2.04299,2.04247,2.04262,66300000.0
2009-07-15 18:05:00,2.04235,2.04245,2.04227,2.04227,63700000.0
2009-07-15 18:06:00,2.04241,2.04257,2.0424,2.0424,55900000.0
2009-07-15 18:07:00,2.04244,2.0428,2.04244,2.04253,61100000.0
2009-07-15 18:08:00,2.04286,2.04286,2.04259,2.04259,55900000.0
2009-07-15 18:09:00,2.04252,2.04268,2.04236,2.04245,76700000.0
2009-07-15 18:10:00,2.0425,2.0425,2.04229,2.04249,52000000.0
2009-07-15 18:11:00,2.0425,2.04263,2.04244,2.04247,72800000.0
2009-07-15 18:12:00,2.04221,2.04244,2.04214,2.04228,53000000.0
2009-07-15 18:13:00,2.04224,2.04224,2.04208,2.04208,54300000.0
2009-07-15 18:14:00,2.04142,2.04148,2.04132,2.04148,36400000.0
2009-07-15 18:15:00,2.04131,2.04146,2.04123,2.04146,55900000.0
2009-07-15 18:16:00,2.04116,2.04124,2.04104,2.04119,80600000.0
2009-07-15 18:17:00,2.04103,2.04116,2.04103,2.04111,93600000.0
2009-07-15 18:18:00,2.04112,2.04116,2.04072,2.04072,68600000.0
2009-07-15 18:19:00,2.04094,2.04134,2.04094,2.04134,72800000.0
2009-07-15 18:20:00,2.04115,2.0415,2.0411,2.0415,71500000.0
2009-07-15 18:21:00,2.04139,2.04139,2.04083,2.04083,42900000.0
2009-07-15 18:22:00,2.0405,2.04078,2.0405,2.04078,81900000.0
2009-07-15 18:23:00,2.04067,2.04092,2.04067,2.04072,61100000.0
2009-07-15 18:24:00,2.04072,2.04121,2.04072,2.04121,79300000.0
2009-07-15 18:25:00,2.04122,2.04122,2.041,2.041,53000000.0
2009-07-15 18:26:00,2.04087,2.04098,2.04071,2.04092,55900000.0
2009-07-15 18:27:00,2.04103,2.04109,2.04091,2.041,76700000.0
2009-07-15 18:28:00,2.04105,2.04122,2.04094,2.04121,39000000.0
2009-07-15 18:29:00,2.04102,2.04115,2.04097,2.04115,46800000.0
2009-07-15 18:30:00,2.04081,2.04144,2.04081,2.04139,75400000.0
2009-07-15 18:31:00,2.04187,2.04198,2.04178,2.04188,83200000.0
2009-07-15 18:32:00,2.04165,2.04165,2.04138,2.04158,109200000.0
2009-07-15 18:33:00,2.04092,2.04103,2.04054,2.04073,93600000.0
2009-07-15 18:34:00,2.0407,2.04112,2.04061,2.04061,63700000.0
2009-07-15 18:35:00,2.04065,2.0407,2.04026,2.04032,64700000.0
2009-07-15 18:36:00,2.04021,2.04037,2.03984,2.04037,100100000.0
2009-07-15 18:37:00,2.04019,2.04039,2.04012,2.04027,107900000.0
2009-07-15 18:38:00,2.04002,2.04027,2.04002,2.04013,93600000.0
2009-07-15 18:39:00,2.04012,2.04032,2.04012,2.04028,89700000.0
2009-07-15 18:40:00,2.04031,2.04031,2.03976,2.03992,76400000.0
2009-07-15 18:41:00,2.03994,2.04004,2.03974,2.03974,101100000.0
2009-07-15 18:42:00,2.03983,2.03983,2.03966,2.03966,89700000.0
2009-07-15 18:43:00,2.0401,2.04084,2.03999,2.0408,85800000.0
2009-07-15 18:44:00,2.04083,2.04084,2.04054,2.04062,84500000.0
2009-07-15 18:45:00,2.04046,2.04046,2.04028,2.04028,95900000.0
2009-07-15 18:46:00,2.04029,2.04055,2.04029,2.04046,85800000.0
2009-07-15 18:47:00,2.0404,2.04072,2.0404,2.04072,75400000.0
2009-07-15 18:48:00,2.04059,2.04059,2.04024,2.04042,74100000.0
2009-07-15 18:49:00,2.04048,2.04088,2.04048,2.04088,42900000.0
2009-07-15 18:50:00,2.0407,2.0407,2.04046,2.04053,75400000.0
2009-07-15 18:51:00,2.04058,2.04112,2.04058,2.04112,35100000.0
2009-07-15 18:52:00,2.04155,2.04161,2.04142,2.04161,50700000.0
2009-07-15 18:53:00,2.04176,2.04191,2.04146,2.04191,45500000.0
2009-07-15 18:54:00,2.04166,2.04166,2.04146,2.04156,44200000.0
2009-07-15 18:55:00,2.04179,2.04232,2.04179,2.04232,62400000.0
2009-07-15 18:56:00,2.04227,2.04243,2.04227,2.04242,24700000.0
2009-07-15 18:57:00,2.04262,2.04292,2.04258,2.04275,28600000.0
2009-07-15 18:58:00,2.04302,2.04337,2.04269,2.04332,36400000.0
2009-07-15 18:59:00,2.04387,2.04406,2.0437,2.04385,58500000.0
2009-07-15 19:00:00,2.04379,2.04398,2.04363,2.04386,60800000.0
2009-07-15 19:01:00,2.04391,2.04417,2.04391,2.04411,52000000.0
2009-07-15 19:02:00,2.04408,2.04415,2.04387,2.04408,55900000.0
2009-07-15 19:03:00,2.04389,2.04473,2.04389,2.04473,39000000.0
2009-07-15 19:04:00,2.04472,2.04501,2.04472,2.04491,79000000.0
2009-07-15 19:05:00,2.0444,2.0444,2.04392,2.04392,45500000.0
2009-07-15 19:06:00,2.04425,2.04432,2.04411,2.04415,10400000.0
2009-07-15 19:07:00,2.04423,2.04442,2.04408,2.04442,63400000.0
2009-07-15 19:08:00,2.04433,2.04475,2.04431,2.04475,6500000.0
2009-07-15 19:09:00,2.04492,2.04509,2.04492,2.04509,6500000.0
2009-07-15 19:10:00,2.04528,2.04528,2.04494,2.04496,9100000.0
2009-07-15 19:11:00,2.04485,2.04488,2.0442,2.04467,62400000.0
2009-07-15 19:12:00,2.04439,2.04454,2.04415,2.04454,10400000.0
2009-07-15 19:13:00,2.04507,2.04534,2.04494,2.04534,61100000.0
2009-07-15 19:14:00,2.04539,2.04589,2.04539,2.04589,14300000.0
2009-07-15 19:15:00,2.04568,2.04568,2.04512,2.04527,39000000.0
2009-07-15 19:16:00,2.04544,2.04598,2.04544,2.04598,7800000.0
2009-07-15 19:17:00,2.04618,2.04669,2.04618,2.04669,9100000.0
2009-07-15 19:18:00,2.04659,2.04659,2.04609,2.04617,46800000.0
2009-07-15 19:19:00,2.04592,2.04595,2.04551,2.04556,58500000.0
2009-07-15 19:20:00,2.04564,2.0458,2.04564,2.04575,10400000.0
2009-07-15 19:21:00,2.04547,2.04559,2.04525,2.04559,9100000.0
2009-07-15 19:22:00,2.04558,2.0458,2.04556,2.04568,67300000.0
2009-07-15 19:23:00,2.04572,2.04573,2.04557,2.04571,40300000.0
2009-07-15 19:24:00,2.0454,2.04575,2.0454,2.04569,14300000.0
2009-07-15 19:25:00,2.04605,2.04621,2.04602,2.04606,104000000.0
2009-07-15 19:26:00,2.0456,2.04561,2.04545,2.04555,13000000.0
2009-07-15 19:27:00,2.04538,2.04551,2.04524,2.04524,9100000.0
2009-07-15 19:28:00,2.04531,2.04551,2.04522,2.0454,44200000.0
2009-07-15 19:29:00,2.0454,2.0454,2.04515,2.04516,41600000.0
2009-07-15 19:30:00,2.04458,2.04472,2.04458,2.04472,6500000.0
2009-07-15 19:31:00,2.04488,2.04536,2.04488,2.04534,9100000.0
2009-07-15 19:32:00,2.04538,2.04547,2.04511,2.04511,13000000.0
2009-07-15 19:33:00,2.04471,2.04547,2.04471,2.04476,36400000.0
2009-07-15 19:34:00,2.04514,2.04514,2.04479,2.04479,13000000.0
2009-07-15 19:35:00,2.04459,2.04459,2.04425,2.04439,10400000.0
2009-07-15 19:36:00,2.04423,2.04423,2.0441,2.0441,7800000.0
2009-07-15 19:37:00,2.04402,2.04431,2.04402,2.04431,6500000.0
2009-07-15 19:38:00,2.04459,2.04474,2.04459,2.04474,50700000.0
2009-07-15 19:39:00,2.04479,2.04488,2.04452,2.04452,13000000.0
2009-07-15 19:40:00,2.04458,2.04468,2.04447,2.04447,23400000.0
2009-07-15 19:41:00,2.04442,2.04467,2.04435,2.04435,48800000.0
2009-07-15 19:42:00,2.04458,2.0447,2.04428,2.04431,37700000.0
2009-07-15 19:43:00,2.04451,2.04478,2.04414,2.04478,29900000.0
2009-07-15 19:44:00,2.04466,2.04466,2.04383,2.04383,9100000.0
2009-07-15 19:45:00,2.04384,2.0439,2.04368,2.04388,50700000.0
2009-07-15 19:46:00,2.04356,2.04356,2.04342,2.04348,6500000.0
2009-07-15 19:47:00,2.04336,2.04348,2.04332,2.04348,31200000.0
2009-07-15 19:48:00,2.04304,2.04327,2.043,2.043,41600000.0
2009-07-15 19:49:00,2.04282,2.04324,2.04282,2.04324,9100000.0
2009-07-15 19:50:00,2.04308,2.04308,2.04262,2.04262,36400000.0
2009-07-15 19:51:00,2.04254,2.04281,2.04253,2.04281,33800000.0
2009-07-15 19:52:00,2.04294,2.04294,2.04247,2.04247,24700000.0
2009-07-15 19:53:00,2.04244,2.04283,2.04241,2.04283,10400000.0
2009-07-15 19:54:00,2.04271,2.04271,2.0421,2.0421,9100000.0
2009-07-15 19:55:00,2.04214,2.04234,2.04196,2.04234,41600000.0
2009-07-15 19:56:00,2.04254,2.04259,2.04245,2.04254,10400000.0
2009-07-15 19:57:00,2.04229,2.04229,2.04148,2.04148,19500000.0
2009-07-15 19:58:00,2.04145,2.0419,2.04145,2.04179,37700000.0
2009-07-15 19:59:00,2.04166,2.04185,2.04143,2.04185,10400000.0
2009-07-15 20:00:00,2.04262,2.04334,2.0425,2.04334,7800000.0
2009-07-15 20:01:00,2.04326,2.04326,2.04295,2.04295,6500000.0
2009-07-15 20:02:00,2.04248,2.04248,2.04202,2.0423,14300000.0
2009-07-15 20:03:00,2.04229,2.04333,2.04229,2.04333,9100000.0
2009-07-15 20:04:00,2.04309,2.04309,2.04244,2.04244,13000000.0
2009-07-15 20:05:00,2.04201,2.04201,2.04143,2.04143,45500000.0
2009-07-15 20:06:00,2.04127,2.04152,2.04127,2.04139,9100000.0
2009-07-15 20:07:00,2.04168,2.04186,2.04148,2.04153,10400000.0
2009-07-15 20:08:00,2.04126,2.04134,2.04126,2.04134,28600000.0
2009-07-15 20:09:00,2.04162,2.04206,2.04162,2.04184,9100000.0
2009-07-15 20:10:00,2.04206,2.04256,2.04206,2.04256,31200000.0
2009-07-15 20:11:00,2.0427,2.0427,2.04237,2.04269,22100000.0
2009-07-15 20:12:00,2.04281,2.04346,2.04281,2.04346,9100000.0
2009-07-15 20:13:00,2.04314,2.04337,2.04302,2.04305,10400000.0
2009-07-15 20:14:00,2.04323,2.04323,2.04307,2.04307,20800000.0
2009-07-15 20:15:00,2.04311,2.04366,2.04311,2.04366,22100000.0
2009-07-15 20:16:00,2.04393,2.04442,2.04393,2.04442,9100000.0
2009-07-15 20:17:00,2.04484,2.04486,2.04454,2.04484,9100000.0
2009-07-15 20:18:00,2.04483,2.04499,2.04475,2.04475,26000000.0
2009-07-15 20:19:00,2.04478,2.04497,2.04455,2.04497,50700000.0
2009-07-15 20:20:00,2.04518,2.04532,2.04515,2.0452,14300000.0
2009-07-15 20:21:00,2.04509,2.04511,2.045,2.04504,13000000.0
2009-07-15 20:22:00,2.04465,2.04465,2.04425,2.04439,7800000.0
2009-07-15 20:23:00,2.0443,2.0443,2.04387,2.044,7800000.0
2009-07-15 20:24:00,2.04361,2.0437,2.04352,2.0437,9100000.0
2009-07-15 20:25:00,2.04423,2.04468,2.04423,2.04468,9100000.0
2009-07-15 20:26:00,2.04463,2.04501,2.04463,2.04481,11700000.0
2009-07-15 20:27:00,2.04464,2.04503,2.0445,2.04459,14300000.0
2009-07-15 20:28:00,2.04404,2.04404,2.04295,2.04295,14300000.0
2009-07-15 20:29:00,2.04323,2.04346,2.04312,2.04312,28600000.0
2009-07-15 20:30:00,2.04303,2.04303,2.0425,2.04271,13000000.0
2009-07-15 20:31:00,2.04286,2.04286,2.04239,2.04255,33800000.0
2009-07-15 20:32:00,2.04236,2.04236,2.04192,2.04212,29900000.0
2009-07-15 20:33:00,2.04218,2.04256,2.04206,2.04256,19500000.0
2009-07-15 20:34:00,2.04289,2.043,2.04269,2.043,6500000.0
2009-07-15 20:35:00,2.0431,2.0431,2.0427,2.0427,7800000.0
2009-07-15 20:36:00,2.04282,2.04282,2.04245,2.04265,14300000.0
2009-07-15 20:37:00,2.04239,2.04262,2.04239,2.04262,10400000.0
2009-07-15 20:38:00,2.04257,2.04278,2.04248,2.04265,13000000.0
2009-07-15 20:39:00,2.04277,2.04295,2.04275,2.04277,10400000.0
2009-07-15 20:40:00,2.04289,2.04298,2.04275,2.04298,28600000.0
2009-07-15 20:41:00,2.04324,2.04324,2.04297,2.043,9100000.0
2009-07-15 20:42:00,2.04257,2.04257,2.04239,2.04247,6500000.0
2009-07-15 20:43:00,2.04255,2.04268,2.04252,2.04268,10400000.0
2009-07-15 20:44:00,2.04266,2.04281,2.04237,2.04281,13000000.0
2009-07-15 20:45:00,2.04289,2.04317,2.04283,2.04297,10400000.0
2009-07-15 20:46:00,2.04304,2.04325,2.04304,2.04325,7800000.0
2009-07-15 20:47:00,2.04301,2.04301,2.0421,2.0421,16900000.0
2009-07-15 20:48:00,2.04214,2.04246,2.04214,2.04233,11700000.0
2009-07-15 20:49:00,2.04199,2.04199,2.04157,2.04179,27300000.0
2009-07-15 20:50:00,2.04175,2.04206,2.04175,2.04205,7800000.0
2009-07-15 20:51:00,2.04191,2.04191,2.04131,2.04144,23400000.0
2009-07-15 20:52:00,2.04125,2.04144,2.0411,2.04144,11700000.0
2009-07-15 20:53:00,2.04149,2.04169,2.04141,2.04141,10400000.0
2009-07-15 20:54:00,2.04164,2.0418,2.04155,2.04169,13000000.0
2009-07-15 20:55:00,2.04153,2.04153,2.041,2.04109,13000000.0
2009-07-15 20:56:00,2.04065,2.04072,2.04054,2.04054,13000000.0
2009-07-15 20:57:00,2.04013,2.04015,2.04005,2.04012,7800000.0
2009-07-15 20:58:00,2.0402,2.04035,2.04015,2.04015,6500000.0
2009-07-15 20:59:00,2.04003,2.04003,2.03953,2.03953,37700000.0
2009-07-15 21:00:00,2.03995,2.04061,2.03995,2.04026,37700000.0
2009-07-15 21:01:00,2.04057,2.04088,2.04057,2.04072,14300000.0
2009-07-15 21:02:00,2.04064,2.04077,2.04036,2.04077,6500000.0
2009-07-15 21:03:00,2.04126,2.04161,2.0412,2.0412,13000000.0
2009-07-15 21:04:00,2.04101,2.04101,2.04061,2.04061,10400000.0
2009-07-15 21:05:00,2.04044,2.04095,2.04031,2.04095,10400000.0
2009-07-15 21:06:00,2.04101,2.04113,2.04091,2.04113,18200000.0
2009-07-15 21:07:00,2.0412,2.04141,2.04116,2.04141,9100000.0
2009-07-15 21:08:00,2.04119,2.04119,2.04072,2.04114,9100000.0
2009-07-15 21:09:00,2.0413,2.04159,2.0413,2.04159,6500000.0
2009-07-15 21:10:00,2.04173,2.04186,2.04163,2.04175,14300000.0
2009-07-15 21:11:00,2.04141,2.04181,2.04141,2.04181,14300000.0
2009-07-15 21:12:00,2.04156,2.04156,2.04109,2.04119,10400000.0
2009-07-15 21:13:00,2.04126,2.04156,2.04126,2.04155,9100000.0
2009-07-15 21:14:00,2.04148,2.04219,2.04148,2.04219,27300000.0
2009-07-15 21:15:00,2.04213,2.04223,2.04201,2.04223,14300000.0
2009-07-15 21:16:00,2.04225,2.04233,2.04203,2.04203,10400000.0
2009-07-15 21:17:00,2.04211,2.04212,2.04196,2.04212,6500000.0
2009-07-15 21:18:00,2.04216,2.0423,2.04196,2.0423,22100000.0
2009-07-15 21:19:00,2.04234,2.04234,2.04191,2.0421,10400000.0
2009-07-15 21:20:00,2.04194,2.04194,2.04166,2.04166,24700000.0
2009-07-15 21:21:00,2.04168,2.0418,2.04159,2.04178,13000000.0
2009-07-15 21:22:00,2.04204,2.04222,2.04204,2.04222,49100000.0
2009-07-15 21:23:00,2.0422,2.04223,2.04203,2.04203,22100000.0
2009-07-15 21:24:00,2.04247,2.04279,2.04241,2.04263,14300000.0
2009-07-15 21:25:00,2.04276,2.04283,2.04249,2.04249,26000000.0
2009-07-15 21:26:00,2.04265,2.04265,2.04187,2.04197,20800000.0
2009-07-15 21:27:00,2.04214,2.04231,2.04199,2.04231,32500000.0
2009-07-15 21:28:00,2.0425,2.04295,2.04231,2.04295,13000000.0
2009-07-15 21:29:00,2.04312,2.04318,2.04298,2.04318,11700000.0
2009-07-15 21:30:00,2.04293,2.04346,2.04293,2.04327,27300000.0
2009-07-15 21:31:00,2.04306,2.04311,2.04287,2.04287,24700000.0
2009-07-15 21:32:00,2.04264,2.04283,2.04246,2.04283,11700000.0
2009-07-15 21:33:00,2.04269,2.0433,2.04269,2.0433,14300000.0
2009-07-15 21:34:00,2.04353,2.04355,2.04347,2.04347,6500000.0
2009-07-15 21:35:00,2.04382,2.0439,2.04366,2.04367,9100000.0
2009-07-15 21:36:00,2.04341,2.04341,2.0432,2.04328,9100000.0
2009-07-15 21:37:00,2.04307,2.04359,2.04307,2.04359,32500000.0
2009-07-15 21:38:00,2.04394,2.04394,2.04338,2.04338,9100000.0
2009-07-15 21:39:00,2.04316,2.04316,2.04249,2.04279,35100000.0
2009-07-15 21:40:00,2.04252,2.04252,2.04192,2.04192,9100000.0
2009-07-15 21:41:00,2.04181,2.04225,2.04174,2.04225,9100000.0
2009-07-15 21:42:00,2.04229,2.04234,2.04227,2.04234,7800000.0
2009-07-15 21:43:00,2.04217,2.04217,2.04205,2.04205,9100000.0
2009-07-15 21:44:00,2.04167,2.04167,2.04132,2.0415,41300000.0
2009-07-15 21:45:00,2.04152,2.04165,2.04129,2.04154,13000000.0
2009-07-15 21:46:00,2.04186,2.04227,2.04186,2.04227,9100000.0
2009-07-15 21:47:00,2.04218,2.04218,2.04141,2.04198,22100000.0
2009-07-15 21:48:00,2.04221,2.04221,2.04204,2.04216,9100000.0
2009-07-15 21:49:00,2.04236,2.04255,2.0423,2.04253,9100000.0
2009-07-15 21:50:00,2.04247,2.04248,2.04227,2.04248,16900000.0
2009-07-15 21:51:00,2.04254,2.04254,2.04206,2.04206,13000000.0
2009-07-15 21:52:00,2.04213,2.04245,2.04211,2.04245,9100000.0
2009-07-15 21:53:00,2.04213,2.04226,2.04198,2.04211,10400000.0
2009-07-15 21:54:00,2.04217,2.04217,2.04194,2.04194,9100000.0
2009-07-15 21:55:00,2.04176,2.04208,2.0417,2.04208,23400000.0
2009-07-15 21:56:00,2.04203,2.04203,2.04156,2.04156,26000000.0
2009-07-15 21:57:00,2.04138,2.04162,2.04121,2.04162,11700000.0
2009-07-15 21:58:00,2.04173,2.04173,2.04165,2.04165,22100000.0
2009-07-15 21:59:00,2.04177,2.04295,2.04177,2.04295,22100000.0
2009-07-15 22:00:00,2.04331,2.04363,2.04331,2.04363,7800000.0
2009-07-15 22:01:00,2.04342,2.04424,2.04342,2.04343,14300000.0
2009-07-15 22:02:00,2.0436,2.04389,2.0436,2.04388,48100000.0
2009-07-15 22:03:00,2.044,2.04407,2.04384,2.04402,32500000.0
2009-07-15 22:04:00,2.04334,2.04361,2.0433,2.0433,15600000.0
2009-07-15 22:05:00,2.04328,2.04339,2.04313,2.04318,13000000.0
2009-07-15 22:06:00,2.04344,2.04371,2.04344,2.04359,13000000.0
2009-07-15 22:07:00,2.04357,2.04376,2.04351,2.04374,13000000.0
2009-07-15 22:08:00,2.04367,2.0437,2.04349,2.04365,35100000.0
2009-07-15 22:09:00,2.0439,2.0439,2.04363,2.04363,15600000.0
2009-07-15 22:10:00,2.04305,2.04326,2.04305,2.04326,14300000.0
2009-07-15 22:11:00,2.04332,2.04333,2.04316,2.04318,10400000.0
2009-07-15 22:12:00,2.0427,2.04294,2.04241,2.04294,15600000.0
2009-07-15 22:13:00,2.04298,2.04298,2.04251,2.04251,10400000.0
2009-07-15 22:14:00,2.04233,2.0426,2.04233,2.04255,19500000.0
2009-07-15 22:15:00,2.04252,2.04275,2.04237,2.04273,9100000.0
2009-07-15 22:16:00,2.04256,2.04256,2.04246,2.04246,9100000.0
2009-07-15 22:17:00,2.04241,2.04241,2.04231,2.04231,18200000.0
2009-07-15 22:18:00,2.04217,2.04227,2.04208,2.04227,13000000.0
2009-07-15 22:19:00,2.0424,2.0424,2.04225,2.0424,14300000.0
2009-07-15 22:20:00,2.04244,2.04254,2.04244,2.04254,18200000.0
2009-07-15 22:21:00,2.04256,2.04256,2.04183,2.04183,20800000.0
2009-07-15 22:22:00,2.0424,2.0424,2.04223,2.04229,18200000.0
2009-07-15 22:23:00,2.04252,2.04265,2.04242,2.04257,9100000.0
2009-07-15 22:24:00,2.04223,2.04247,2.04223,2.04231,16900000.0
2009-07-15 22:25:00,2.04213,2.04213,2.04197,2.04197,14300000.0
2009-07-15 22:26:00,2.04192,2.04213,2.04168,2.04213,10400000.0
2009-07-15 22:27:00,2.0421,2.0421,2.04184,2.04199,27300000.0
2009-07-15 22:28:00,2.0422,2.04228,2.04218,2.04228,11700000.0
2009-07-15 22:29:00,2.04238,2.0425,2.04236,2.04236,31200000.0
2009-07-15 22:30:00,2.04239,2.04259,2.04239,2.04247,28600000.0
2009-07-15 22:31:00,2.04262,2.04262,2.0425,2.04257,28600000.0
2009-07-15 22:32:00,2.04246,2.04263,2.04246,2.0426,29900000.0
2009-07-15 22:33:00,2.04272,2.04278,2.04272,2.04277,44200000.0
2009-07-15 22:34:00,2.04249,2.04249,2.04226,2.04232,7800000.0
2009-07-15 22:35:00,2.04226,2.04227,2.04221,2.04227,7800000.0
2009-07-15 22:36:00,2.0422,2.04241,2.0422,2.04241,9100000.0
2009-07-15 22:37:00,2.04248,2.04265,2.04246,2.04264,7800000.0
2009-07-15 22:38:00,2.0428,2.04359,2.04201,2.04359,10400000.0
2009-07-15 22:39:00,2.04375,2.04383,2.04372,2.04379,10400000.0
2009-07-15 22:40:00,2.04367,2.04376,2.04325,2.04331,9100000.0
2009-07-15 22:41:00,2.04324,2.04342,2.04304,2.04304,11700000.0
2009-07-15 22:42:00,2.04342,2.04368,2.04308,2.04333,32500000.0
2009-07-15 22:43:00,2.04361,2.04382,2.04361,2.04382,11700000.0
2009-07-15 22:44:00,2.04342,2.04384,2.04342,2.04384,10400000.0
2009-07-15 22:45:00,2.04419,2.04474,2.04419,2.04466,7800000.0
2009-07-15 22:46:00,2.04472,2.04475,2.04448,2.04467,6500000.0
2009-07-15 22:47:00,2.04475,2.04478,2.04475,2.04478,2600000.0
2009-07-15 22:48:00,2.04507,2.04507,2.0449,2.04506,9100000.0
2009-07-15 22:49:00,2.04527,2.04582,2.04527,2.04582,9100000.0
2009-07-15 22:50:00,2.0458,2.0458,2.04541,2.04541,6500000.0
2009-07-15 22:51:00,2.04513,2.0452,2.04511,2.04518,27300000.0
2009-07-15 22:52:00,2.0451,2.0451,2.04477,2.0451,10400000.0
2009-07-15 22:53:00,2.0449,2.04506,2.04482,2.0449,11700000.0
2009-07-15 22:54:00,2.04459,2.04459,2.0444,2.0444,20800000.0
2009-07-15 22:55:00,2.0437,2.0437,2.04348,2.04351,7800000.0
2009-07-15 22:56:00,2.04335,2.04407,2.04335,2.04407,33500000.0
2009-07-15 22:57:00,2.04417,2.04456,2.04415,2.04456,9100000.0
2009-07-15 22:58:00,2.04472,2.04472,2.04432,2.04432,7800000.0
2009-07-15 22:59:00,2.04389,2.04389,2.04352,2.04384,15600000.0
2009-07-15 23:00:00,2.0441,2.04416,2.04377,2.04377,9100000.0
2009-07-15 23:01:00,2.04377,2.04461,2.04377,2.04461,9100000.0
2009-07-15 23:02:00,2.04441,2.0448,2.04411,2.04464,15600000.0
2009-07-15 23:03:00,2.04493,2.04503,2.04489,2.04489,19500000.0
2009-07-15 23:04:00,2.04451,2.04451,2.04278,2.04278,9100000.0
2009-07-15 23:05:00,2.04363,2.04401,2.04357,2.04401,13000000.0
2009-07-15 23:06:00,2.04421,2.04421,2.04347,2.04347,10400000.0
2009-07-15 23:07:00,2.04361,2.04361,2.04274,2.04274,10400000.0
2009-07-15 23:08:00,2.04265,2.04265,2.04256,2.04257,22100000.0
2009-07-15 23:09:00,2.0426,2.04279,2.04251,2.04251,11700000.0
2009-07-15 23:10:00,2.04265,2.04275,2.042,2.04264,10400000.0
2009-07-15 23:11:00,2.04315,2.04394,2.04315,2.04366,9100000.0
2009-07-15 23:12:00,2.04367,2.04367,2.04278,2.04278,14300000.0
2009-07-15 23:13:00,2.0429,2.04374,2.0429,2.04374,11700000.0
2009-07-15 23:14:00,2.0437,2.04374,2.04349,2.04369,7800000.0
2009-07-15 23:15:00,2.04351,2.04351,2.04345,2.04349,9100000.0
2009-07-15 23:16:00,2.04321,2.04321,2.04205,2.04205,16900000.0
2009-07-15 23:17:00,2.04206,2.04219,2.04198,2.04219,10400000.0
2009-07-15 23:18:00,2.04288,2.04305,2.04277,2.04277,11700000.0
2009-07-15 23:19:00,2.04279,2.04295,2.04279,2.04295,18200000.0
2009-07-15 23:20:00,2.04282,2.04283,2.04272,2.04283,6500000.0
2009-07-15 23:21:00,2.04287,2.04287,2.04257,2.04261,14300000.0
2009-07-15 23:22:00,2.04255,2.04281,2.04255,2.04281,9100000.0
2009-07-15 23:23:00,2.04294,2.04313,2.04289,2.04307,10400000.0
2009-07-15 23:24:00,2.0426,2.0429,2.04231,2.04262,11700000.0
2009-07-15 23:25:00,2.04317,2.04355,2.04317,2.04355,13000000.0
2009-07-15 23:26:00,2.04358,2.04387,2.04358,2.04387,9100000.0
2009-07-15 23:27:00,2.04403,2.04415,2.04398,2.04404,10400000.0
2009-07-15 23:28:00,2.04385,2.04425,2.04385,2.04425,9100000.0
2009-07-15 23:29:00,2.04372,2.04375,2.04344,2.04355,19500000.0
2009-07-15 23:30:00,2.04292,2.04347,2.04289,2.04334,10400000.0
2009-07-15 23:31:00,2.0437,2.0437,2.04295,2.04295,9100000.0
2009-07-15 23:32:00,2.04285,2.04323,2.04285,2.04323,7500000.0
2009-07-15 23:33:00,2.04333,2.04342,2.04332,2.04333,7800000.0
2009-07-15 23:34:00,2.0425,2.04267,2.04238,2.04267,13000000.0
2009-07-15 23:35:00,2.04276,2.04282,2.04268,2.04268,7800000.0
2009-07-15 23:36:00,2.04271,2.04271,2.04218,2.04234,10400000.0
2009-07-15 23:37:00,2.04173,2.04224,2.04173,2.04214,9100000.0
2009-07-15 23:38:00,2.04218,2.04218,2.04188,2.04202,20800000.0
2009-07-15 23:39:00,2.04213,2.04213,2.04143,2.04143,11700000.0
2009-07-15 23:40:00,2.04142,2.04174,2.04142,2.04174,6500000.0
2009-07-15 23:41:00,2.04149,2.04194,2.04149,2.04194,10400000.0
2009-07-15 23:42:00,2.04242,2.04242,2.04213,2.0422,9100000.0
2009-07-15 23:43:00,2.043,2.04326,2.04299,2.04326,9100000.0
2009-07-15 23:44:00,2.04275,2.04276,2.04252,2.04271,9100000.0
2009-07-15 23:45:00,2.04241,2.04249,2.04241,2.04249,11700000.0
2009-07-15 23:46:00,2.04265,2.04265,2.04234,2.04251,9100000.0
2009-07-15 23:47:00,2.04214,2.04239,2.04184,2.04239,11700000.0
2009-07-15 23:48:00,2.0426,2.0427,2.04252,2.04252,6500000.0
2009-07-15 23:49:00,2.0424,2.04266,2.04238,2.04266,10400000.0
2009-07-15 23:50:00,2.04261,2.04271,2.04205,2.04251,9100000.0
2009-07-15 23:51:00,2.0428,2.0429,2.04268,2.04268,10400000.0
2009-07-15 23:52:00,2.04302,2.04327,2.04301,2.04301,9100000.0
2009-07-15 23:53:00,2.04354,2.0439,2.04354,2.0439,16900000.0
2009-07-15 23:54:00,2.04375,2.04375,2.04335,2.04335,9100000.0
2009-07-15 23:55:00,2.04347,2.0435,2.04347,2.0435,6500000.0
2009-07-15 23:56:00,2.04333,2.04346,2.04333,2.04337,10400000.0
2009-07-15 23:57:00,2.04393,2.04393,2.04374,2.04374,13000000.0
2009-07-15 23:58:00,2.04348,2.04381,2.04348,2.04365,22100000.0
2009-07-15 23:59:00,2.04388,2.0439,2.04377,2.0439,24700000.0
2009-07-16 00:00:00,2.04371,2.04377,2.04344,2.04348,10400000.0
2009-07-16 00:01:00,2.04409,2.04421,2.04402,2.04421,10400000.0
2009-07-16 00:02:00,2.04395,2.04414,2.04383,2.04414,12700000.0
2009-07-16 00:03:00,2.04425,2.04466,2.04425,2.04466,10400000.0
2009-07-16 00:04:00,2.04463,2.04481,2.04463,2.04481,9100000.0
2009-07-16 00:05:00,2.04486,2.04504,2.04483,2.04504,13000000.0
2009-07-16 00:06:00,2.0448,2.04507,2.04474,2.04504,11700000.0
2009-07-16 00:07:00,2.04534,2.04534,2.04489,2.04489,9100000.0
2009-07-16 00:08:00,2.04523,2.04526,2.0448,2.04526,9100000.0
2009-07-16 00:09:00,2.04552,2.04635,2.04552,2.04635,9100000.0
2009-07-16 00:10:00,2.04678,2.04678,2.04624,2.04624,10400000.0
2009-07-16 00:11:00,2.04605,2.04633,2.04587,2.04616,13000000.0
2009-07-16 00:12:00,2.04582,2.04613,2.04582,2.04613,10400000.0
2009-07-16 00:13:00,2.04661,2.04688,2.04661,2.04671,9100000.0
2009-07-16 00:14:00,2.04631,2.04631,2.0459,2.04598,10400000.0
2009-07-16 00:15:00,2.04618,2.04668,2.04618,2.04668,10400000.0
2009-07-16 00:16:00,2.04643,2.04662,2.04643,2.04662,10400000.0
2009-07-16 00:17:00,2.04676,2.04724,2.04676,2.04724,10400000.0
2009-07-16 00:18:00,2.04694,2.04711,2.04684,2.04711,8800000.0
2009-07-16 00:19:00,2.04694,2.04707,2.04681,2.04681,14300000.0
2009-07-16 00:20:00,2.04666,2.04666,2.04628,2.0464,14300000.0
2009-07-16 00:21:00,2.04645,2.04651,2.04645,2.04651,10400000.0
2009-07-16 00:22:00,2.04653,2.04668,2.04617,2.04632,20800000.0
2009-07-16 00:23:00,2.04696,2.04696,2.04645,2.04648,10400000.0
2009-07-16 00:24:00,2.04671,2.04689,2.04655,2.04689,13000000.0
2009-07-16 00:25:00,2.04664,2.04664,2.0465,2.04657,11700000.0
2009-07-16 00:26:00,2.04658,2.0466,2.04643,2.04644,9100000.0
2009-07-16 00:27:00,2.04642,2.04658,2.04639,2.04652,10400000.0
2009-07-16 00:28:00,2.0473,2.04741,2.04703,2.04734,13000000.0
2009-07-16 00:29:00,2.04707,2.04743,2.04697,2.04726,9100000.0
2009-07-16 00:30:00,2.0473,2.04773,2.0471,2.04773,10400000.0
2009-07-16 00:31:00,2.04774,2.04787,2.04763,2.04787,10400000.0
2009-07-16 00:32:00,2.04783,2.04819,2.04783,2.04819,9100000.0
2009-07-16 00:33:00,2.04804,2.04809,2.04789,2.0479,9100000.0
2009-07-16 00:34:00,2.04785,2.04804,2.04775,2.04804,23400000.0
2009-07-16 00:35:00,2.04806,2.04807,2.04792,2.04792,9100000.0
2009-07-16 00:36:00,2.04792,2.04798,2.04773,2.04773,14300000.0
2009-07-16 00:37:00,2.04733,2.04741,2.04716,2.04719,11700000.0
2009-07-16 00:38:00,2.04702,2.04703,2.04686,2.04694,11700000.0
2009-07-16 00:39:00,2.04699,2.04708,2.04677,2.04678,15600000.0
2009-07-16 00:40:00,2.04679,2.04679,2.04647,2.04668,9100000.0
2009-07-16 00:41:00,2.04684,2.04684,2.04667,2.04668,13000000.0
2009-07-16 00:42:00,2.04663,2.0473,2.04663,2.0473,26000000.0
2009-07-16 00:43:00,2.04743,2.04769,2.04737,2.04737,13000000.0
2009-07-16 00:44:00,2.0473,2.04765,2.0472,2.04747,10400000.0
2009-07-16 00:45:00,2.04732,2.04732,2.04693,2.04704,11700000.0
2009-07-16 00:46:00,2.04727,2.04727,2.04697,2.04697,14300000.0
2009-07-16 00:47:00,2.04731,2.04768,2.04731,2.04751,29900000.0
2009-07-16 00:48:00,2.04738,2.04749,2.04738,2.04745,13000000.0
2009-07-16 00:49:00,2.04734,2.04734,2.0468,2.0468,26000000.0
2009-07-16 00:50:00,2.04678,2.04717,2.04678,2.04717,22100000.0
2009-07-16 00:51:00,2.04707,2.04722,2.047,2.04722,10400000.0
2009-07-16 00:52:00,2.04658,2.04729,2.04658,2.04725,18200000.0
2009-07-16 00:53:00,2.04711,2.04711,2.04681,2.04681,7800000.0
2009-07-16 00:54:00,2.04642,2.04669,2.04632,2.04632,10400000.0
2009-07-16 00:55:00,2.04624,2.04627,2.04609,2.0462,11700000.0
2009-07-16 00:56:00,2.0465,2.04663,2.04599,2.04613,23400000.0
2009-07-16 00:57:00,2.0461,2.0462,2.04602,2.0462,15600000.0
2009-07-16 00:58:00,2.04638,2.04673,2.04638,2.04651,10400000.0
2009-07-16 00:59:00,2.04569,2.04621,2.04564,2.04621,39000000.0
2009-07-16 01:00:00,2.04662,2.04712,2.04649,2.04712,52000000.0
2009-07-16 01:01:00,2.04708,2.04722,2.04698,2.04706,31200000.0
2009-07-16 01:02:00,2.04698,2.04698,2.04647,2.04647,29900000.0
2009-07-16 01:03:00,2.04609,2.04609,2.04558,2.04595,13000000.0
2009-07-16 01:04:00,2.04609,2.04609,2.0458,2.0458,13000000.0
2009-07-16 01:05:00,2.04578,2.04614,2.04578,2.04612,14300000.0
2009-07-16 01:06:00,2.04623,2.04655,2.04623,2.04655,11700000.0
2009-07-16 01:07:00,2.04656,2.04751,2.04656,2.04751,10400000.0
2009-07-16 01:08:00,2.04753,2.04762,2.04748,2.04762,9100000.0
2009-07-16 01:09:00,2.04739,2.04739,2.04697,2.04699,13000000.0
2009-07-16 01:10:00,2.04724,2.0473,2.04716,2.0473,10400000.0
2009-07-16 01:11:00,2.04732,2.04768,2.04725,2.04768,14300000.0
2009-07-16 01:12:00,2.04797,2.048,2.04756,2.04782,11700000.0
2009-07-16 01:13:00,2.04799,2.04799,2.04789,2.04789,16900000.0
2009-07-16 01:14:00,2.04807,2.04853,2.04693,2.04693,14300000.0
2009-07-16 01:15:00,2.0476,2.04762,2.04732,2.04737,11700000.0
2009-07-16 01:16:00,2.04735,2.04755,2.04735,2.04738,9100000.0
2009-07-16 01:17:00,2.04731,2.04731,2.04701,2.04701,11700000.0
2009-07-16 01:18:00,2.04706,2.04752,2.04706,2.04752,14300000.0
2009-07-16 01:19:00,2.04755,2.04755,2.04732,2.04755,13000000.0
2009-07-16 01:20:00,2.04773,2.04819,2.04773,2.04819,10400000.0
2009-07-16 01:21:00,2.04868,2.04886,2.04868,2.04886,16900000.0
2009-07-16 01:22:00,2.04843,2.04843,2.04803,2.04828,14300000.0
2009-07-16 01:23:00,2.04805,2.04829,2.04805,2.04825,10400000.0
2009-07-16 01:24:00,2.04834,2.04835,2.0482,2.04825,10400000.0
2009-07-16 01:25:00,2.04849,2.04892,2.04846,2.04881,11700000.0
2009-07-16 01:26:00,2.0483,2.04866,2.0481,2.04866,16900000.0
2009-07-16 01:27:00,2.04863,2.04878,2.04849,2.04861,27300000.0
2009-07-16 01:28:00,2.04852,2.04857,2.04831,2.04831,36100000.0
2009-07-16 01:29:00,2.04825,2.04857,2.04825,2.04857,16900000.0
2009-07-16 01:30:00,2.04854,2.04898,2.04854,2.04891,11700000.0
2009-07-16 01:31:00,2.04871,2.04917,2.04871,2.04917,11700000.0
2009-07-16 01:32:00,2.04887,2.04887,2.04845,2.04845,24700000.0
2009-07-16 01:33:00,2.04848,2.04859,2.04829,2.04857,27300000.0
2009-07-16 01:34:00,2.04851,2.04867,2.04849,2.04862,19500000.0
2009-07-16 01:35:00,2.04853,2.04853,2.04835,2.04836,9100000.0
2009-07-16 01:36:00,2.04824,2.04833,2.04798,2.04798,14300000.0
2009-07-16 01:37:00,2.0481,2.0481,2.04791,2.04791,14300000.0
2009-07-16 01:38:00,2.04783,2.04783,2.04768,2.04768,9100000.0
2009-07-16 01:39:00,2.04766,2.04821,2.04766,2.04821,14300000.0
2009-07-16 01:40:00,2.04813,2.04837,2.04813,2.04829,9100000.0
2009-07-16 01:41:00,2.04818,2.04853,2.04818,2.04842,27300000.0
2009-07-16 01:42:00,2.04842,2.04856,2.04841,2.04849,14300000.0
2009-07-16 01:43:00,2.04842,2.04842,2.04719,2.04719,6500000.0
2009-07-16 01:44:00,2.04841,2.04841,2.04815,2.04821,13000000.0
2009-07-16 01:45:00,2.04812,2.04832,2.04811,2.04832,15600000.0
2009-07-16 01:46:00,2.04778,2.04788,2.04771,2.04771,9100000.0
2009-07-16 01:47:00,2.04795,2.04823,2.04795,2.04823,6500000.0
2009-07-16 01:48:00,2.04809,2.04809,2.04793,2.048,9100000.0
2009-07-16 01:49:00,2.04797,2.04812,2.04791,2.04812,13000000.0
2009-07-16 01:50:00,2.04798,2.04798,2.04714,2.04714,10400000.0
2009-07-16 01:51:00,2.04762,2.04775,2.04762,2.04775,19500000.0
2009-07-16 01:52:00,2.04756,2.04818,2.04756,2.04818,14300000.0
2009-07-16 01:53:00,2.04815,2.04838,2.04809,2.04815,13000000.0
2009-07-16 01:54:00,2.04808,2.04808,2.04789,2.04789,10400000.0
2009-07-16 01:55:00,2.04787,2.04787,2.04775,2.04784,16900000.0
2009-07-16 01:56:00,2.04784,2.04784,2.04766,2.04766,11700000.0
2009-07-16 01:57:00,2.04764,2.04811,2.04764,2.04807,7800000.0
2009-07-16 01:58:00,2.04794,2.0481,2.04794,2.0481,15600000.0
2009-07-16 01:59:00,2.04824,2.04827,2.04815,2.04815,10400000.0
2009-07-16 02:00:00,2.04805,2.04818,2.04786,2.04808,10400000.0
2009-07-16 02:01:00,2.04836,2.04862,2.04836,2.04851,9100000.0
2009-07-16 02:02:00,2.04896,2.04902,2.04854,2.04854,10400000.0
2009-07-16 02:03:00,2.04814,2.04859,2.04814,2.04859,10400000.0
2009-07-16 02:04:00,2.04804,2.04832,2.04804,2.0483,9100000.0
2009-07-16 02:05:00,2.04801,2.04832,2.04801,2.04813,10400000.0
2009-07-16 02:06:00,2.04776,2.04808,2.04776,2.04808,9100000.0
2009-07-16 02:07:00,2.04809,2.04815,2.04796,2.04809,10400000.0
2009-07-16 02:08:00,2.04788,2.04788,2.04752,2.04752,9100000.0
2009-07-16 02:09:00,2.04786,2.04786,2.04739,2.04739,10400000.0
2009-07-16 02:10:00,2.04667,2.04679,2.04648,2.04679,9100000.0
2009-07-16 02:11:00,2.04676,2.04685,2.04666,2.04666,10400000.0
2009-07-16 02:12:00,2.04669,2.04724,2.04669,2.04724,9100000.0
2009-07-16 02:13:00,2.04708,2.04719,2.04701,2.04702,14300000.0
2009-07-16 02:14:00,2.04679,2.04691,2.04676,2.04691,10400000.0
2009-07-16 02:15:00,2.04701,2.04726,2.04701,2.04725,10400000.0
2009-07-16 02:16:00,2.04727,2.04727,2.04695,2.04695,13000000.0
2009-07-16 02:17:00,2.04699,2.04721,2.04699,2.04709,9100000.0
2009-07-16 02:18:00,2.0467,2.0467,2.04632,2.0467,14300000.0
2009-07-16 02:19:00,2.04626,2.04658,2.04626,2.04658,9100000.0
2009-07-16 02:20:00,2.04683,2.04727,2.04683,2.04727,11700000.0
2009-07-16 02:21:00,2.04736,2.04746,2.04702,2.04702,10400000.0
2009-07-16 02:22:00,2.04659,2.04675,2.04659,2.04663,10400000.0
2009-07-16 02:23:00,2.0468,2.0468,2.04643,2.0466,11700000.0
2009-07-16 02:24:00,2.04663,2.04684,2.04663,2.04684,9100000.0
2009-07-16 02:25:00,2.0468,2.04705,2.0468,2.04685,11700000.0
2009-07-16 02:26:00,2.04662,2.04681,2.04662,2.04681,13000000.0
2009-07-16 02:27:00,2.04694,2.04697,2.04665,2.04667,13000000.0
2009-07-16 02:28:00,2.04657,2.04671,2.04657,2.04671,6500000.0
2009-07-16 02:29:00,2.04652,2.04652,2.04625,2.04627,11700000.0
2009-07-16 02:30:00,2.0463,2.0463,2.0459,2.04591,13000000.0
2009-07-16 02:31:00,2.04636,2.04694,2.04636,2.04694,9100000.0
2009-07-16 02:32:00,2.04663,2.04663,2.04643,2.04643,8800000.0
2009-07-16 02:33:00,2.04635,2.04662,2.04633,2.04662,14300000.0
2009-07-16 02:34:00,2.04693,2.04693,2.04656,2.04656,10400000.0
2009-07-16 02:35:00,2.04663,2.04685,2.04663,2.04685,10400000.0
2009-07-16 02:36:00,2.04693,2.04693,2.04648,2.04659,14300000.0
2009-07-16 02:37:00,2.04679,2.04685,2.04672,2.04685,9100000.0
2009-07-16 02:38:00,2.04703,2.0472,2.04703,2.04716,10400000.0
2009-07-16 02:39:00,2.04693,2.04697,2.04654,2.04654,10400000.0
2009-07-16 02:40:00,2.04673,2.04687,2.04655,2.04684,9100000.0
2009-07-16 02:41:00,2.04658,2.04658,2.04626,2.04632,11700000.0
2009-07-16 02:42:00,2.04614,2.04645,2.04614,2.04645,11700000.0
2009-07-16 02:43:00,2.04658,2.04665,2.04638,2.04649,9100000.0
2009-07-16 02:44:00,2.04638,2.047,2.04638,2.047,10400000.0
2009-07-16 02:45:00,2.04671,2.04671,2.0463,2.04656,11700000.0
2009-07-16 02:46:00,2.04696,2.04745,2.04692,2.04745,14300000.0
2009-07-16 02:47:00,2.04744,2.04744,2.04706,2.04706,9100000.0
2009-07-16 02:48:00,2.04727,2.04755,2.04727,2.04755,10400000.0
2009-07-16 02:49:00,2.04754,2.04762,2.04734,2.04747,9100000.0
2009-07-16 02:50:00,2.04727,2.04734,2.04715,2.04715,13000000.0
2009-07-16 02:51:00,2.04737,2.04761,2.04736,2.04755,10400000.0
2009-07-16 02:52:00,2.04733,2.0475,2.0473,2.04743,9100000.0
2009-07-16 02:53:00,2.04748,2.04772,2.04748,2.04772,10400000.0
2009-07-16 02:54:00,2.04785,2.04785,2.04765,2.04777,9100000.0
2009-07-16 02:55:00,2.04774,2.048,2.04774,2.04774,9100000.0
2009-07-16 02:56:00,2.04757,2.04761,2.04751,2.04751,10400000.0
2009-07-16 02:57:00,2.047,2.047,2.04674,2.04674,10400000.0
2009-07-16 02:58:00,2.04674,2.0469,2.04674,2.04684,9100000.0
2009-07-16 02:59:00,2.04631,2.04651,2.04627,2.04651,13000000.0
2009-07-16 03:00:00,2.04658,2.04682,2.04653,2.04661,9100000.0
2009-07-16 03:01:00,2.04629,2.04706,2.04629,2.04706,10400000.0
2009-07-16 03:02:00,2.0474,2.0475,2.04732,2.0475,9100000.0
2009-07-16 03:03:00,2.04748,2.04748,2.04695,2.04719,10400000.0
2009-07-16 03:04:00,2.04678,2.04694,2.04678,2.04694,10400000.0
2009-07-16 03:05:00,2.04711,2.04764,2.04711,2.04763,9100000.0
2009-07-16 03:06:00,2.04779,2.0482,2.04779,2.0482,14300000.0
2009-07-16 03:07:00,2.04806,2.04816,2.04785,2.04785,14300000.0
2009-07-16 03:08:00,2.04772,2.04795,2.04768,2.04795,13000000.0
2009-07-16 03:09:00,2.04802,2.04802,2.04782,2.04793,10400000.0
2009-07-16 03:10:00,2.04812,2.04813,2.04782,2.04788,10400000.0
2009-07-16 03:11:00,2.04785,2.04797,2.0478,2.04797,10400000.0
2009-07-16 03:12:00,2.04784,2.04792,2.04761,2.04761,13000000.0
2009-07-16 03:13:00,2.04791,2.04828,2.04782,2.04828,9100000.0
2009-07-16 03:14:00,2.0481,2.04822,2.04805,2.04822,10400000.0
2009-07-16 03:15:00,2.04832,2.04832,2.04792,2.04792,9100000.0
2009-07-16 03:16:00,2.04782,2.04796,2.04778,2.04791,10400000.0
2009-07-16 03:17:00,2.04814,2.04824,2.04814,2.04821,10400000.0
2009-07-16 03:18:00,2.04767,2.04811,2.04744,2.04778,9100000.0
2009-07-16 03:19:00,2.04811,2.0483,2.04809,2.04809,14300000.0
2009-07-16 03:20:00,2.04803,2.04823,2.04801,2.04823,9100000.0
2009-07-16 03:21:00,2.04859,2.04873,2.04853,2.04858,14300000.0
2009-07-16 03:22:00,2.04859,2.04866,2.0484,2.0484,9100000.0
2009-07-16 03:23:00,2.04836,2.04843,2.04814,2.04814,9100000.0
2009-07-16 03:24:00,2.04816,2.04834,2.04816,2.04821,10400000.0
2009-07-16 03:25:00,2.04874,2.04894,2.04858,2.04893,13000000.0
2009-07-16 03:26:00,2.0491,2.0491,2.04869,2.04904,9100000.0
2009-07-16 03:27:00,2.04916,2.04916,2.04904,2.04904,11700000.0
2009-07-16 03:28:00,2.04915,2.04931,2.04915,2.04931,13000000.0
2009-07-16 03:29:00,2.04947,2.04975,2.0493,2.04975,10400000.0
2009-07-16 03:30:00,2.04958,2.04958,2.04924,2.04924,9100000.0
2009-07-16 03:31:00,2.04941,2.04942,2.04933,2.04941,9100000.0
2009-07-16 03:32:00,2.04897,2.04914,2.04882,2.04914,11700000.0
2009-07-16 03:33:00,2.04946,2.04946,2.04936,2.04945,13000000.0
2009-07-16 03:34:00,2.04955,2.04981,2.04955,2.04981,9100000.0
2009-07-16 03:35:00,2.04941,2.04941,2.04895,2.04904,13000000.0
2009-07-16 03:36:00,2.04913,2.04938,2.04913,2.04938,13000000.0
2009-07-16 03:37:00,2.04976,2.04992,2.04962,2.04962,9100000.0
2009-07-16 03:38:00,2.04971,2.05026,2.04971,2.05026,10400000.0
2009-07-16 03:39:00,2.04998,2.04998,2.04946,2.04957,10400000.0
2009-07-16 03:40:00,2.04946,2.04946,2.04917,2.04917,6500000.0
2009-07-16 03:41:00,2.04911,2.04935,2.0491,2.04935,13000000.0
2009-07-16 03:42:00,2.04944,2.0498,2.04944,2.0498,10400000.0
2009-07-16 03:43:00,2.0498,2.0498,2.04958,2.04958,10400000.0
2009-07-16 03:44:00,2.04966,2.0498,2.04966,2.04967,10400000.0
2009-07-16 03:45:00,2.04967,2.04988,2.04967,2.04974,9100000.0
2009-07-16 03:46:00,2.04946,2.04991,2.04946,2.04991,13000000.0
2009-07-16 03:47:00,2.05003,2.05081,2.05,2.05077,9100000.0
2009-07-16 03:48:00,2.05087,2.05087,2.05038,2.05038,14300000.0
2009-07-16 03:49:00,2.04992,2.04992,2.04957,2.04961,14300000.0
2009-07-16 03:50:00,2.04978,2.05035,2.04978,2.0503,7800000.0
2009-07-16 03:51:00,2.05042,2.05042,2.04968,2.04968,14300000.0
2009-07-16 03:52:00,2.04973,2.0502,2.04973,2.0502,9100000.0
2009-07-16 03:53:00,2.05022,2.05031,2.05012,2.0503,8800000.0
2009-07-16 03:54:00,2.05026,2.0504,2.05008,2.05008,10400000.0
2009-07-16 03:55:00,2.04994,2.04994,2.04961,2.04992,13000000.0
2009-07-16 03:56:00,2.04971,2.04981,2.04971,2.04975,11700000.0
2009-07-16 03:57:00,2.04965,2.04965,2.04954,2.04964,9100000.0
2009-07-16 03:58:00,2.04986,2.04986,2.04903,2.04903,10400000.0
2009-07-16 03:59:00,2.04905,2.04931,2.04905,2.04908,9100000.0
2009-07-16 04:00:00,2.04921,2.04954,2.04914,2.04914,10400000.0
2009-07-16 04:01:00,2.04876,2.0491,2.04876,2.0491,13000000.0
2009-07-16 04:02:00,2.04883,2.0489,2.04855,2.04884,9100000.0
2009-07-16 04:03:00,2.04911,2.04942,2.04911,2.04938,9100000.0
2009-07-16 04:04:00,2.04938,2.04938,2.04917,2.04932,9100000.0
2009-07-16 04:05:00,2.04938,2.04938,2.04903,2.04923,10400000.0
2009-07-16 04:06:00,2.0494,2.04969,2.04909,2.04969,10400000.0
2009-07-16 04:07:00,2.04841,2.04966,2.04841,2.04946,9100000.0
2009-07-16 04:08:00,2.04969,2.0503,2.04969,2.05009,11700000.0
2009-07-16 04:09:00,2.05017,2.05027,2.0497,2.0497,9100000.0
2009-07-16 04:10:00,2.04962,2.04962,2.04935,2.04946,9100000.0
2009-07-16 04:11:00,2.04939,2.04962,2.04939,2.04955,9100000.0
2009-07-16 04:12:00,2.04958,2.04962,2.0493,2.0495,10400000.0
2009-07-16 04:13:00,2.04922,2.04922,2.04884,2.04894,14300000.0
2009-07-16 04:14:00,2.04839,2.04893,2.04821,2.04867,10400000.0
2009-07-16 04:15:00,2.04907,2.04907,2.04776,2.04899,9100000.0
2009-07-16 04:16:00,2.0488,2.0488,2.0484,2.04846,9100000.0
2009-07-16 04:17:00,2.04834,2.04858,2.04827,2.04858,10400000.0
2009-07-16 04:18:00,2.04879,2.04932,2.04877,2.04932,10400000.0
2009-07-16 04:19:00,2.04957,2.04969,2.04929,2.04952,14300000.0
2009-07-16 04:20:00,2.04945,2.04953,2.04941,2.04948,10400000.0
2009-07-16 04:21:00,2.04953,2.05013,2.04953,2.05013,10400000.0
2009-07-16 04:22:00,2.05006,2.05047,2.05006,2.05027,9100000.0
2009-07-16 04:23:00,2.05036,2.05065,2.05036,2.05065,9100000.0
2009-07-16 04:24:00,2.05057,2.05067,2.05031,2.05067,10400000.0
2009-07-16 04:25:00,2.05074,2.05084,2.05062,2.05084,13000000.0
2009-07-16 04:26:00,2.05089,2.05089,2.05074,2.05079,10400000.0
2009-07-16 04:27:00,2.05063,2.05063,2.0503,2.0503,9100000.0
2009-07-16 04:28:00,2.05037,2.05054,2.05037,2.05045,9100000.0
2009-07-16 04:29:00,2.05052,2.05068,2.05044,2.05044,10400000.0
2009-07-16 04:30:00,2.04999,2.05005,2.04987,2.04987,10400000.0
2009-07-16 04:31:00,2.05002,2.05017,2.04995,2.04995,9100000.0
2009-07-16 04:32:00,2.04998,2.04998,2.04966,2.04975,6500000.0
2009-07-16 04:33:00,2.04974,2.04974,2.0495,2.04964,10400000.0
2009-07-16 04:34:00,2.04997,2.05005,2.04973,2.04997,11700000.0
2009-07-16 04:35:00,2.0499,2.0499,2.04934,2.04934,9100000.0
2009-07-16 04:36:00,2.04948,2.04959,2.04915,2.04915,9100000.0
2009-07-16 04:37:00,2.04903,2.04915,2.04895,2.04895,10400000.0
2009-07-16 04:38:00,2.04883,2.04898,2.04879,2.04898,9100000.0
2009-07-16 04:39:00,2.04925,2.04925,2.04907,2.0492,10400000.0
2009-07-16 04:40:00,2.04944,2.04957,2.04938,2.04938,11700000.0
2009-07-16 04:41:00,2.04933,2.04963,2.04933,2.0495,10400000.0
2009-07-16 04:42:00,2.0497,2.04989,2.0497,2.04974,10400000.0
2009-07-16 04:43:00,2.04999,2.04999,2.04957,2.04957,14300000.0
2009-07-16 04:44:00,2.04945,2.04945,2.0493,2.0493,10400000.0
2009-07-16 04:45:00,2.04958,2.04984,2.04958,2.04974,9100000.0
2009-07-16 04:46:00,2.04958,2.04958,2.04888,2.04912,9100000.0
2009-07-16 04:47:00,2.04888,2.04945,2.04888,2.04945,9100000.0
2009-07-16 04:48:00,2.04915,2.04972,2.04915,2.04972,7800000.0
2009-07-16 04:49:00,2.04969,2.04969,2.04948,2.0495,13000000.0
2009-07-16 04:50:00,2.04966,2.04966,2.04925,2.0494,14300000.0
2009-07-16 04:51:00,2.0498,2.04991,2.04952,2.04952,10400000.0
2009-07-16 04:52:00,2.04946,2.04957,2.04926,2.04947,9100000.0
2009-07-16 04:53:00,2.04941,2.04951,2.04929,2.04929,9100000.0
2009-07-16 04:54:00,2.04974,2.04998,2.04974,2.04998,10400000.0
2009-07-16 04:55:00,2.05,2.05,2.04986,2.04994,13000000.0
2009-07-16 04:56:00,2.04983,2.04983,2.04952,2.04952,10400000.0
2009-07-16 04:57:00,2.04969,2.04969,2.04936,2.04936,9100000.0
2009-07-16 04:58:00,2.04955,2.0496,2.04926,2.04926,10400000.0
2009-07-16 04:59:00,2.04931,2.0494,2.04928,2.04932,14300000.0
2009-07-16 05:00:00,2.04932,2.04932,2.04863,2.04863,10400000.0
2009-07-16 05:01:00,2.04868,2.04898,2.04856,2.04898,11700000.0
2009-07-16 05:02:00,2.04888,2.04888,2.04848,2.04858,14300000.0
2009-07-16 05:03:00,2.04839,2.04882,2.04839,2.04882,9100000.0
2009-07-16 05:04:00,2.04909,2.04935,2.04902,2.04935,10400000.0
2009-07-16 05:05:00,2.0492,2.04926,2.04889,2.04893,9100000.0
2009-07-16 05:06:00,2.04914,2.04945,2.04914,2.04945,7800000.0
2009-07-16 05:07:00,2.04946,2.04946,2.04927,2.04932,10400000.0
2009-07-16 05:08:00,2.04877,2.04901,2.04836,2.04836,11700000.0
2009-07-16 05:09:00,2.04831,2.0484,2.04822,2.04822,9100000.0
2009-07-16 05:10:00,2.0483,2.04851,2.0482,2.0482,14300000.0
2009-07-16 05:11:00,2.04826,2.04826,2.04788,2.04803,13000000.0
2009-07-16 05:12:00,2.04787,2.04794,2.04779,2.0478,10400000.0
2009-07-16 05:13:00,2.04781,2.04793,2.04749,2.04777,14300000.0
2009-07-16 05:14:00,2.04749,2.04788,2.04749,2.04788,10400000.0
2009-07-16 05:15:00,2.04847,2.04924,2.04847,2.04924,9100000.0
2009-07-16 05:16:00,2.04934,2.0495,2.04912,2.04942,9100000.0
2009-07-16 05:17:00,2.04942,2.04988,2.04929,2.04988,13000000.0
2009-07-16 05:18:00,2.05071,2.05076,2.05035,2.05076,10400000.0
2009-07-16 05:19:00,2.05073,2.05132,2.05073,2.05132,9100000.0
2009-07-16 05:20:00,2.05117,2.05131,2.05076,2.05076,10400000.0
2009-07-16 05:21:00,2.0507,2.05099,2.0507,2.05099,9100000.0
2009-07-16 05:22:00,2.05143,2.05152,2.05143,2.05152,10400000.0
2009-07-16 05:23:00,2.05145,2.05152,2.05138,2.05152,10400000.0
2009-07-16 05:24:00,2.05167,2.05167,2.0508,2.0508,6500000.0
2009-07-16 05:25:00,2.05074,2.05096,2.05067,2.05067,10400000.0
2009-07-16 05:26:00,2.05056,2.05056,2.05017,2.05017,10400000.0
2009-07-16 05:27:00,2.05036,2.0504,2.0503,2.05031,14300000.0
2009-07-16 05:28:00,2.05066,2.05084,2.05066,2.05077,10400000.0
2009-07-16 05:29:00,2.0508,2.0508,2.05058,2.05062,10400000.0
2009-07-16 05:30:00,2.05099,2.05136,2.05099,2.05136,10400000.0
2009-07-16 05:31:00,2.05151,2.05161,2.05143,2.05145,11700000.0
2009-07-16 05:32:00,2.05148,2.05148,2.05123,2.0513,9100000.0
2009-07-16 05:33:00,2.05141,2.05151,2.05132,2.05132,10400000.0
2009-07-16 05:34:00,2.0513,2.0514,2.05124,2.05124,9100000.0
2009-07-16 05:35:00,2.05021,2.05137,2.05021,2.0511,9100000.0
2009-07-16 05:36:00,2.05096,2.05103,2.05083,2.05098,14300000.0
2009-07-16 05:37:00,2.05094,2.05094,2.05036,2.05036,9100000.0
2009-07-16 05:38:00,2.05027,2.05047,2.05025,2.05047,11700000.0
2009-07-16 05:39:00,2.05046,2.05046,2.05038,2.05039,9100000.0
2009-07-16 05:40:00,2.0511,2.05143,2.0511,2.05115,9100000.0
2009-07-16 05:41:00,2.05109,2.05109,2.05098,2.05108,10400000.0
2009-07-16 05:42:00,2.0509,2.05121,2.0509,2.05101,14300000.0
2009-07-16 05:43:00,2.05101,2.05105,2.05098,2.051,9100000.0
2009-07-16 05:44:00,2.05092,2.05113,2.05077,2.05113,9100000.0
2009-07-16 05:45:00,2.05091,2.0511,2.05084,2.05084,9100000.0
2009-07-16 05:46:00,2.05101,2.05147,2.051,2.05147,11700000.0
2009-07-16 05:47:00,2.05122,2.05129,2.0511,2.05129,9100000.0
2009-07-16 05:48:00,2.05127,2.05127,2.05104,2.05116,11700000.0
2009-07-16 05:49:00,2.05131,2.05165,2.05131,2.05159,9100000.0
2009-07-16 05:50:00,2.05188,2.05239,2.05188,2.05239,10400000.0
2009-07-16 05:51:00,2.05237,2.05237,2.05188,2.05193,13000000.0
2009-07-16 05:52:00,2.05164,2.05174,2.05125,2.05166,14300000.0
2009-07-16 05:53:00,2.05184,2.05184,2.05157,2.05176,10400000.0
2009-07-16 05:54:00,2.05203,2.05203,2.0519,2.0519,10400000.0
2009-07-16 05:55:00,2.05204,2.05215,2.05179,2.05215,13000000.0
2009-07-16 05:56:00,2.05217,2.05225,2.05208,2.05219,10400000.0
2009-07-16 05:57:00,2.05206,2.05219,2.05202,2.05219,10400000.0
2009-07-16 05:58:00,2.05194,2.05194,2.05163,2.05163,9100000.0
2009-07-16 05:59:00,2.0514,2.05198,2.0514,2.05198,10400000.0
2009-07-16 06:00:00,2.0525,2.05252,2.05213,2.05213,10400000.0
2009-07-16 06:01:00,2.05253,2.05272,2.05235,2.05235,9100000.0
2009-07-16 06:02:00,2.05217,2.05232,2.05198,2.05232,11700000.0
2009-07-16 06:03:00,2.05218,2.05303,2.05218,2.05303,13000000.0
2009-07-16 06:04:00,2.05349,2.05403,2.05349,2.05389,10400000.0
2009-07-16 06:05:00,2.05331,2.05331,2.05288,2.05311,9100000.0
2009-07-16 06:06:00,2.05329,2.05334,2.05295,2.05295,10400000.0
2009-07-16 06:07:00,2.05245,2.05284,2.05148,2.05276,14300000.0
2009-07-16 06:08:00,2.0528,2.05351,2.0528,2.05351,10400000.0
2009-07-16 06:09:00,2.05351,2.05398,2.05347,2.05398,13000000.0
2009-07-16 06:10:00,2.05396,2.05397,2.05363,2.05363,9100000.0
2009-07-16 06:11:00,2.05339,2.05357,2.05339,2.05355,10400000.0
2009-07-16 06:12:00,2.05332,2.05336,2.05296,2.05296,11700000.0
2009-07-16 06:13:00,2.05281,2.05329,2.05279,2.05329,11400000.0
2009-07-16 06:14:00,2.05348,2.05358,2.05346,2.05358,10400000.0
2009-07-16 06:15:00,2.05361,2.05386,2.05257,2.05364,14300000.0
2009-07-16 06:16:00,2.05375,2.05375,2.05345,2.05375,13000000.0
2009-07-16 06:17:00,2.05351,2.05351,2.05312,2.05325,9100000.0
2009-07-16 06:18:00,2.05293,2.05293,2.05244,2.05244,11700000.0
2009-07-16 06:19:00,2.05239,2.05278,2.05234,2.05278,6500000.0
2009-07-16 06:20:00,2.05294,2.05316,2.05294,2.05313,7800000.0
2009-07-16 06:21:00,2.05361,2.05395,2.05361,2.05379,9100000.0
2009-07-16 06:22:00,2.05399,2.05399,2.05363,2.05372,9100000.0
2009-07-16 06:23:00,2.05365,2.05373,2.05348,2.05348,10400000.0
2009-07-16 06:24:00,2.05304,2.05348,2.05299,2.05334,13000000.0
2009-07-16 06:25:00,2.05346,2.05413,2.05346,2.05413,10400000.0
2009-07-16 06:26:00,2.05432,2.05432,2.05384,2.05384,9100000.0
2009-07-16 06:27:00,2.05358,2.05361,2.0534,2.05342,11700000.0
2009-07-16 06:28:00,2.05349,2.05368,2.05349,2.05363,9100000.0
2009-07-16 06:29:00,2.05392,2.05392,2.05336,2.05336,10400000.0
2009-07-16 06:30:00,2.0533,2.0533,2.05298,2.05318,9100000.0
2009-07-16 06:31:00,2.05294,2.05294,2.05245,2.05245,10400000.0
2009-07-16 06:32:00,2.05246,2.05309,2.05246,2.05309,10400000.0
2009-07-16 06:33:00,2.05299,2.05351,2.05299,2.05332,11700000.0
2009-07-16 06:34:00,2.05364,2.05381,2.05352,2.05381,9100000.0
2009-07-16 06:35:00,2.05392,2.05409,2.0538,2.05382,11700000.0
2009-07-16 06:36:00,2.05384,2.05404,2.05384,2.05401,9100000.0
2009-07-16 06:37:00,2.05407,2.05407,2.05382,2.05382,9100000.0
2009-07-16 06:38:00,2.05374,2.05374,2.05355,2.05368,10400000.0
2009-07-16 06:39:00,2.05367,2.05402,2.05367,2.05402,9100000.0
2009-07-16 06:40:00,2.05396,2.05396,2.0536,2.0536,9100000.0
2009-07-16 06:41:00,2.05358,2.05407,2.05358,2.05407,10400000.0
2009-07-16 06:42:00,2.0538,2.05412,2.0538,2.05412,11700000.0
2009-07-16 06:43:00,2.05433,2.05433,2.05382,2.05382,10400000.0
2009-07-16 06:44:00,2.05391,2.05423,2.05391,2.0542,14300000.0
2009-07-16 06:45:00,2.05423,2.05429,2.05412,2.05423,9100000.0
2009-07-16 06:46:00,2.05417,2.05423,2.05405,2.05411,9100000.0
2009-07-16 06:47:00,2.05403,2.05411,2.05389,2.05411,9100000.0
2009-07-16 06:48:00,2.05407,2.05417,2.05401,2.05413,9100000.0
2009-07-16 06:49:00,2.05418,2.05453,2.05418,2.05422,14300000.0
2009-07-16 06:50:00,2.05389,2.05413,2.05389,2.05413,6500000.0
2009-07-16 06:51:00,2.0541,2.0541,2.05394,2.05397,9100000.0
2009-07-16 06:52:00,2.05392,2.05396,2.05385,2.05387,10400000.0
2009-07-16 06:53:00,2.05362,2.05366,2.0533,2.05366,14300000.0
2009-07-16 06:54:00,2.05383,2.05393,2.05325,2.05383,13000000.0
2009-07-16 06:55:00,2.05358,2.05358,2.05304,2.05304,10400000.0
2009-07-16 06:56:00,2.053,2.053,2.05265,2.05297,14300000.0
2009-07-16 06:57:00,2.05267,2.05268,2.05239,2.05256,10400000.0
2009-07-16 06:58:00,2.05268,2.05268,2.05233,2.05256,9100000.0
2009-07-16 06:59:00,2.0527,2.05288,2.05242,2.05242,10400000.0
2009-07-16 07:00:00,2.05262,2.05271,2.05253,2.05271,9100000.0
2009-07-16 07:01:00,2.05269,2.05295,2.05268,2.05289,13000000.0
2009-07-16 07:02:00,2.05281,2.05281,2.05265,2.05276,10400000.0
2009-07-16 07:03:00,2.05307,2.0531,2.05274,2.05274,10400000.0
2009-07-16 07:04:00,2.05287,2.05287,2.05218,2.05218,11700000.0
2009-07-16 07:05:00,2.05218,2.05264,2.05201,2.05264,9100000.0
2009-07-16 07:06:00,2.05262,2.05262,2.05207,2.05225,14300000.0
2009-07-16 07:07:00,2.05187,2.05201,2.05173,2.05201,11700000.0
2009-07-16 07:08:00,2.05207,2.05219,2.052,2.052,14300000.0
2009-07-16 07:09:00,2.05203,2.05214,2.05185,2.05193,9100000.0
2009-07-16 07:10:00,2.05188,2.05198,2.05177,2.05198,10400000.0
2009-07-16 07:11:00,2.0518,2.05183,2.05164,2.05171,14300000.0
2009-07-16 07:12:00,2.05193,2.05195,2.05158,2.05195,14300000.0
2009-07-16 07:13:00,2.05242,2.05244,2.05227,2.05233,11700000.0
2009-07-16 07:14:00,2.05197,2.05197,2.05119,2.05159,10400000.0
2009-07-16 07:15:00,2.05196,2.05202,2.05167,2.05167,13000000.0
2009-07-16 07:16:00,2.05173,2.0521,2.05173,2.05206,9100000.0
2009-07-16 07:17:00,2.05231,2.05231,2.052,2.05217,14300000.0
2009-07-16 07:18:00,2.05241,2.05259,2.05241,2.05257,10400000.0
2009-07-16 07:19:00,2.05226,2.05251,2.05213,2.05238,9100000.0
2009-07-16 07:20:00,2.05221,2.05221,2.05182,2.05182,10400000.0
2009-07-16 07:21:00,2.05205,2.05209,2.05203,2.05203,7800000.0
2009-07-16 07:22:00,2.052,2.05215,2.05199,2.0521,11700000.0
2009-07-16 07:23:00,2.05214,2.05229,2.05211,2.05211,9100000.0
2009-07-16 07:24:00,2.05214,2.05228,2.05207,2.05207,10400000.0
2009-07-16 07:25:00,2.05165,2.05165,2.05136,2.05151,10400000.0
2009-07-16 07:26:00,2.05145,2.05152,2.05115,2.05115,9100000.0
2009-07-16 07:27:00,2.05133,2.05187,2.05052,2.05052,10400000.0
2009-07-16 07:28:00,2.0517,2.05191,2.05158,2.05191,10400000.0
2009-07-16 07:29:00,2.05159,2.05165,2.05148,2.05154,10400000.0
2009-07-16 07:30:00,2.05127,2.05136,2.05088,2.05088,10400000.0
2009-07-16 07:31:00,2.05061,2.05069,2.05032,2.05032,11700000.0
2009-07-16 07:32:00,2.05061,2.05098,2.05059,2.05098,10400000.0
2009-07-16 07:33:00,2.05127,2.05193,2.05127,2.05181,11700000.0
2009-07-16 07:34:00,2.05171,2.05195,2.05171,2.05195,10100000.0
2009-07-16 07:35:00,2.05194,2.05228,2.05188,2.05228,13000000.0
2009-07-16 07:36:00,2.052,2.05217,2.05186,2.05217,9100000.0
2009-07-16 07:37:00,2.05164,2.05167,2.05151,2.05167,11700000.0
2009-07-16 07:38:00,2.05137,2.05144,2.05118,2.0514,10400000.0
2009-07-16 07:39:00,2.05138,2.05159,2.05138,2.05147,13000000.0
2009-07-16 07:40:00,2.05152,2.05152,2.05093,2.05134,11700000.0
2009-07-16 07:41:00,2.05125,2.05125,2.05038,2.05038,13000000.0
2009-07-16 07:42:00,2.05018,2.05066,2.05018,2.05066,6500000.0
2009-07-16 07:43:00,2.05054,2.05068,2.05036,2.05068,9100000.0
2009-07-16 07:44:00,2.05043,2.05043,2.05019,2.05019,10400000.0
2009-07-16 07:45:00,2.05019,2.05066,2.05017,2.05066,11700000.0
2009-07-16 07:46:00,2.0504,2.0504,2.04998,2.0501,10400000.0
2009-07-16 07:47:00,2.0503,2.05056,2.05014,2.05056,9100000.0
2009-07-16 07:48:00,2.05055,2.05099,2.05055,2.05056,10400000.0
2009-07-16 07:49:00,2.05065,2.05065,2.05024,2.0506,10400000.0
2009-07-16 07:50:00,2.05078,2.05078,2.0504,2.05045,11700000.0
2009-07-16 07:51:00,2.05058,2.05077,2.05054,2.05076,10400000.0
2009-07-16 07:52:00,2.05071,2.051,2.05071,2.05081,10400000.0
2009-07-16 07:53:00,2.05054,2.05068,2.05038,2.05038,11700000.0
2009-07-16 07:54:00,2.05058,2.05058,2.05019,2.05019,14300000.0
2009-07-16 07:55:00,2.05045,2.05063,2.05033,2.05033,10400000.0
2009-07-16 07:56:00,2.05044,2.05093,2.05044,2.05088,10400000.0
2009-07-16 07:57:00,2.05089,2.05103,2.05088,2.05098,9100000.0
2009-07-16 07:58:00,2.05114,2.05147,2.05111,2.05141,9100000.0
2009-07-16 07:59:00,2.05156,2.05156,2.05097,2.05097,9100000.0
2009-07-16 08:00:00,2.05136,2.05159,2.05122,2.05123,9100000.0
2009-07-16 08:01:00,2.05127,2.05131,2.05114,2.05131,14300000.0
2009-07-16 08:02:00,2.0514,2.05143,2.05121,2.05121,11700000.0
2009-07-16 08:03:00,2.05134,2.05155,2.05108,2.05149,11700000.0
2009-07-16 08:04:00,2.05144,2.05144,2.0512,2.05129,13000000.0
2009-07-16 08:05:00,2.05117,2.05117,2.05083,2.05093,9100000.0
2009-07-16 08:06:00,2.05071,2.05071,2.05031,2.05031,13000000.0
2009-07-16 08:07:00,2.05058,2.05091,2.05058,2.05084,10400000.0
2009-07-16 08:08:00,2.05067,2.05118,2.05067,2.05118,9100000.0
2009-07-16 08:09:00,2.05147,2.05191,2.05147,2.05175,9100000.0
2009-07-16 08:10:00,2.05111,2.05144,2.05111,2.05129,10400000.0
2009-07-16 08:11:00,2.05119,2.05148,2.05004,2.05148,9100000.0
2009-07-16 08:12:00,2.0514,2.0516,2.0514,2.05151,13000000.0
2009-07-16 08:13:00,2.05147,2.05147,2.05092,2.05103,9100000.0
2009-07-16 08:14:00,2.05122,2.05147,2.05122,2.05147,10400000.0
2009-07-16 08:15:00,2.05126,2.05136,2.05116,2.05132,9100000.0
2009-07-16 08:16:00,2.05121,2.05121,2.05086,2.05118,14300000.0
2009-07-16 08:17:00,2.05115,2.05115,2.05024,2.05024,9100000.0
2009-07-16 08:18:00,2.0505,2.05076,2.0505,2.05071,10400000.0
2009-07-16 08:19:00,2.05061,2.05075,2.05051,2.05055,10400000.0
2009-07-16 08:20:00,2.0507,2.0512,2.05063,2.0512,13000000.0
2009-07-16 08:21:00,2.05109,2.05137,2.05099,2.05105,9100000.0
2009-07-16 08:22:00,2.05097,2.05138,2.05097,2.05099,9100000.0
2009-07-16 08:23:00,2.05125,2.05148,2.05115,2.05148,10400000.0
2009-07-16 08:24:00,2.0513,2.0513,2.05096,2.05104,9100000.0
2009-07-16 08:25:00,2.05086,2.05092,2.05066,2.05066,11700000.0
2009-07-16 08:26:00,2.0503,2.0503,2.05007,2.05021,9100000.0
2009-07-16 08:27:00,2.05057,2.05064,2.05037,2.05037,10400000.0
2009-07-16 08:28:00,2.05013,2.05041,2.05013,2.05022,10400000.0
2009-07-16 08:29:00,2.04996,2.05024,2.04996,2.05024,7800000.0
2009-07-16 08:30:00,2.04987,2.04987,2.04978,2.04987,10400000.0
2009-07-16 08:31:00,2.04996,2.04998,2.04967,2.04967,11700000.0
2009-07-16 08:32:00,2.04908,2.04916,2.04889,2.04914,14300000.0
2009-07-16 08:33:00,2.04923,2.04944,2.04919,2.04919,10400000.0
2009-07-16 08:34:00,2.04864,2.04962,2.04864,2.04962,11700000.0
2009-07-16 08:35:00,2.04942,2.04942,2.04919,2.04941,14300000.0
2009-07-16 08:36:00,2.04927,2.04964,2.04927,2.04941,10400000.0
2009-07-16 08:37:00,2.04958,2.04962,2.04948,2.04951,10400000.0
2009-07-16 08:38:00,2.04985,2.05045,2.04985,2.05029,14300000.0
2009-07-16 08:39:00,2.05017,2.05017,2.04988,2.05016,13000000.0
2009-07-16 08:40:00,2.05025,2.05044,2.05025,2.0503,9100000.0
2009-07-16 08:41:00,2.04977,2.04977,2.04924,2.04934,10400000.0
2009-07-16 08:42:00,2.04879,2.04879,2.04851,2.04877,10400000.0
2009-07-16 08:43:00,2.04909,2.0491,2.04887,2.04887,7800000.0
2009-07-16 08:44:00,2.04909,2.04949,2.04909,2.04949,10400000.0
2009-07-16 08:45:00,2.04951,2.04989,2.04945,2.04989,10400000.0
2009-07-16 08:46:00,2.05014,2.05041,2.05004,2.05006,10400000.0
2009-07-16 08:47:00,2.05016,2.05032,2.04997,2.04997,10400000.0
2009-07-16 08:48:00,2.05022,2.05042,2.05022,2.05042,9100000.0
2009-07-16 08:49:00,2.05071,2.05109,2.05069,2.05109,9100000.0
2009-07-16 08:50:00,2.05108,2.0519,2.05108,2.0519,13000000.0
2009-07-16 08:51:00,2.05181,2.05181,2.05122,2.05126,9100000.0
2009-07-16 08:52:00,2.05115,2.05132,2.05108,2.05132,10400000.0
2009-07-16 08:53:00,2.05205,2.05253,2.05198,2.05253,13000000.0
2009-07-16 08:54:00,2.05246,2.0528,2.05246,2.05269,14300000.0
2009-07-16 08:55:00,2.05282,2.05354,2.05282,2.05354,9100000.0
2009-07-16 08:56:00,2.05355,2.05355,2.0522,2.05297,10400000.0
2009-07-16 08:57:00,2.05339,2.05365,2.05331,2.05358,10400000.0
2009-07-16 08:58:00,2.05383,2.05392,2.05373,2.05392,9100000.0
2009-07-16 08:59:00,2.0543,2.05454,2.05425,2.05454,10400000.0
2009-07-16 09:00:00,2.05434,2.05466,2.05434,2.05442,9100000.0
2009-07-16 09:01:00,2.0542,2.05432,2.05394,2.05432,9100000.0
2009-07-16 09:02:00,2.05395,2.05403,2.05378,2.05392,10400000.0
2009-07-16 09:03:00,2.0537,2.05374,2.05352,2.05359,13000000.0
2009-07-16 09:04:00,2.05352,2.05352,2.05309,2.05309,10400000.0
2009-07-16 09:05:00,2.05306,2.05306,2.05289,2.05294,10400000.0
2009-07-16 09:06:00,2.05328,2.05338,2.05305,2.05334,11700000.0
2009-07-16 09:07:00,2.05334,2.05372,2.05328,2.05372,9100000.0
2009-07-16 09:08:00,2.05394,2.05394,2.05355,2.05355,11700000.0
2009-07-16 09:09:00,2.05372,2.05446,2.05372,2.05446,6500000.0
2009-07-16 09:10:00,2.05452,2.05452,2.05387,2.05392,10400000.0
2009-07-16 09:11:00,2.05397,2.05407,2.05393,2.05395,9100000.0
2009-07-16 09:12:00,2.05341,2.05411,2.05341,2.05411,11700000.0
2009-07-16 09:13:00,2.0546,2.05464,2.05421,2.05421,9100000.0
2009-07-16 09:14:00,2.05364,2.05364,2.05306,2.05306,9100000.0
2009-07-16 09:15:00,2.05331,2.05342,2.05302,2.05302,9100000.0
2009-07-16 09:16:00,2.05264,2.0528,2.05255,2.05274,10400000.0
2009-07-16 09:17:00,2.0531,2.0531,2.05216,2.05216,9100000.0
2009-07-16 09:18:00,2.052,2.05264,2.052,2.05262,10400000.0
2009-07-16 09:19:00,2.05268,2.05288,2.05262,2.05288,9100000.0
2009-07-16 09:20:00,2.05284,2.05305,2.05283,2.05303,10400000.0
2009-07-16 09:21:00,2.05285,2.05317,2.05285,2.05317,9100000.0
2009-07-16 09:22:00,2.0526,2.05286,2.05227,2.05227,9100000.0
2009-07-16 09:23:00,2.05228,2.05266,2.05218,2.05222,9100000.0
2009-07-16 09:24:00,2.05197,2.05231,2.05176,2.05209,10400000.0
2009-07-16 09:25:00,2.05173,2.05226,2.05173,2.05226,10400000.0
2009-07-16 09:26:00,2.05207,2.05253,2.05207,2.0521,14300000.0
2009-07-16 09:27:00,2.05211,2.05211,2.05188,2.05188,14300000.0
2009-07-16 09:28:00,2.05174,2.05174,2.05148,2.05148,10400000.0
2009-07-16 09:29:00,2.05143,2.05169,2.05143,2.05147,10400000.0
2009-07-16 09:30:00,2.05135,2.05135,2.05086,2.05086,9100000.0
2009-07-16 09:31:00,2.05083,2.05083,2.05053,2.05053,9100000.0
2009-07-16 09:32:00,2.05071,2.05076,2.05059,2.05059,9100000.0
2009-07-16 09:33:00,2.05098,2.05161,2.05098,2.05161,10400000.0
2009-07-16 09:34:00,2.05152,2.05157,2.0513,2.05157,9100000.0
2009-07-16 09:35:00,2.05108,2.05113,2.05077,2.05097,13000000.0
2009-07-16 09:36:00,2.0511,2.05138,2.0511,2.0511,9100000.0
2009-07-16 09:37:00,2.05126,2.05126,2.05113,2.05113,6500000.0
2009-07-16 09:38:00,2.05128,2.05128,2.05064,2.05104,10400000.0
2009-07-16 09:39:00,2.05089,2.05118,2.05087,2.05118,9100000.0
2009-07-16 09:40:00,2.05137,2.05137,2.05107,2.05107,9100000.0
2009-07-16 09:41:00,2.05109,2.05156,2.05098,2.05156,10400000.0
2009-07-16 09:42:00,2.05141,2.05147,2.05112,2.05139,10400000.0
2009-07-16 09:43:00,2.05113,2.05113,2.05079,2.05111,9100000.0
2009-07-16 09:44:00,2.05176,2.05253,2.05176,2.05253,10400000.0
2009-07-16 09:45:00,2.05252,2.05252,2.05218,2.05218,9100000.0
2009-07-16 09:46:00,2.05202,2.05202,2.05178,2.05191,9100000.0
2009-07-16 09:47:00,2.05186,2.05186,2.05147,2.05166,9100000.0
2009-07-16 09:48:00,2.05115,2.0513,2.05095,2.05123,13000000.0
2009-07-16 09:49:00,2.05134,2.05166,2.05134,2.05148,11700000.0
2009-07-16 09:50:00,2.05174,2.05174,2.05154,2.05154,10400000.0
2009-07-16 09:51:00,2.0513,2.05142,2.05122,2.05122,13000000.0
2009-07-16 09:52:00,2.05145,2.05154,2.05135,2.05145,9100000.0
2009-07-16 09:53:00,2.05149,2.05194,2.05149,2.05194,11700000.0
2009-07-16 09:54:00,2.05155,2.05155,2.05116,2.05125,13000000.0
2009-07-16 09:55:00,2.05126,2.05155,2.05118,2.05155,9100000.0
2009-07-16 09:56:00,2.05114,2.05127,2.0509,2.05127,9100000.0
2009-07-16 09:57:00,2.05147,2.05175,2.05147,2.05171,9100000.0
2009-07-16 09:58:00,2.05126,2.0516,2.05116,2.0516,9100000.0
2009-07-16 09:59:00,2.0518,2.05239,2.0518,2.05239,14300000.0
2009-07-16 10:00:00,2.05231,2.05265,2.05208,2.05265,13000000.0
2009-07-16 10:01:00,2.05248,2.05248,2.05213,2.05246,10400000.0
2009-07-16 10:02:00,2.05229,2.05229,2.05167,2.05167,11700000.0
2009-07-16 10:03:00,2.05142,2.05178,2.05142,2.05178,10400000.0
2009-07-16 10:04:00,2.05191,2.05191,2.05151,2.05169,13000000.0
2009-07-16 10:05:00,2.05156,2.05156,2.05118,2.05142,9100000.0
2009-07-16 10:06:00,2.05127,2.05186,2.05127,2.0518,10400000.0
2009-07-16 10:07:00,2.05209,2.05235,2.05209,2.05226,9100000.0
2009-07-16 10:08:00,2.05246,2.05248,2.05234,2.05248,10400000.0
2009-07-16 10:09:00,2.05227,2.05227,2.05193,2.05203,14300000.0
2009-07-16 10:10:00,2.05182,2.05183,2.05167,2.05167,9100000.0
2009-07-16 10:11:00,2.05147,2.05147,2.05109,2.05109,10400000.0
2009-07-16 10:12:00,2.05136,2.05162,2.05136,2.0515,9100000.0
2009-07-16 10:13:00,2.05165,2.05167,2.05148,2.05167,10400000.0
2009-07-16 10:14:00,2.05151,2.0517,2.05134,2.05138,9100000.0
2009-07-16 10:15:00,2.05151,2.05172,2.05151,2.05163,13000000.0
2009-07-16 10:16:00,2.05167,2.05189,2.05167,2.05187,6500000.0
2009-07-16 10:17:00,2.05192,2.05246,2.05192,2.05246,10400000.0
2009-07-16 10:18:00,2.0525,2.05304,2.0525,2.05279,14300000.0
2009-07-16 10:19:00,2.05337,2.05352,2.05328,2.05341,13000000.0
2009-07-16 10:20:00,2.05361,2.05361,2.05332,2.05356,9100000.0
2009-07-16 10:21:00,2.05339,2.05343,2.05292,2.05292,13000000.0
2009-07-16 10:22:00,2.05259,2.05298,2.05259,2.05291,9100000.0
2009-07-16 10:23:00,2.05266,2.05289,2.05266,2.05271,14300000.0
2009-07-16 10:24:00,2.05283,2.05308,2.05282,2.05282,11700000.0
2009-07-16 10:25:00,2.05222,2.05249,2.05215,2.05232,13000000.0
2009-07-16 10:26:00,2.05217,2.0523,2.05212,2.05212,9100000.0
2009-07-16 10:27:00,2.0521,2.0521,2.05169,2.05169,13000000.0
2009-07-16 10:28:00,2.05177,2.05182,2.05136,2.05136,9100000.0
2009-07-16 10:29:00,2.0511,2.05174,2.0511,2.05174,10400000.0
2009-07-16 10:30:00,2.05191,2.05224,2.05175,2.05224,14300000.0
2009-07-16 10:31:00,2.05227,2.05251,2.05226,2.05251,13000000.0
2009-07-16 10:32:00,2.05308,2.05313,2.05278,2.05278,11700000.0
2009-07-16 10:33:00,2.05285,2.05311,2.05285,2.05311,9100000.0
2009-07-16 10:34:00,2.05289,2.05289,2.05253,2.05275,9100000.0
2009-07-16 10:35:00,2.05301,2.05329,2.05271,2.05271,10400000.0
2009-07-16 10:36:00,2.05221,2.05253,2.05213,2.05233,13000000.0
2009-07-16 10:37:00,2.05277,2.05289,2.05265,2.05265,10400000.0
2009-07-16 10:38:00,2.05309,2.05328,2.05305,2.05323,8800000.0
2009-07-16 10:39:00,2.05347,2.05369,2.05341,2.05369,9100000.0
2009-07-16 10:40:00,2.05339,2.05344,2.05298,2.05305,10400000.0
2009-07-16 10:41:00,2.05279,2.05334,2.05273,2.05334,14300000.0
2009-07-16 10:42:00,2.053,2.053,2.05267,2.05267,9100000.0
2009-07-16 10:43:00,2.05315,2.05339,2.05315,2.05337,9100000.0
2009-07-16 10:44:00,2.05352,2.05352,2.05319,2.05341,13000000.0
2009-07-16 10:45:00,2.05314,2.05319,2.05252,2.0527,13000000.0
2009-07-16 10:46:00,2.05243,2.05245,2.05218,2.05236,14300000.0
2009-07-16 10:47:00,2.05272,2.05282,2.05256,2.0528,13000000.0
2009-07-16 10:48:00,2.05249,2.05267,2.05249,2.05267,9100000.0
2009-07-16 10:49:00,2.05275,2.05286,2.05255,2.05263,10100000.0
2009-07-16 10:50:00,2.05253,2.05267,2.05251,2.05266,10400000.0
2009-07-16 10:51:00,2.05247,2.05252,2.0521,2.05222,10400000.0
2009-07-16 10:52:00,2.05196,2.05205,2.0519,2.0519,10400000.0
2009-07-16 10:53:00,2.05206,2.05206,2.0517,2.0517,10400000.0
2009-07-16 10:54:00,2.05172,2.05183,2.05163,2.05174,10400000.0
2009-07-16 10:55:00,2.05168,2.05202,2.05167,2.05202,9100000.0
2009-07-16 10:56:00,2.05158,2.05158,2.05138,2.0515,10400000.0
2009-07-16 10:57:00,2.05158,2.05158,2.05019,2.05131,11700000.0
2009-07-16 10:58:00,2.0513,2.0513,2.0509,2.0509,13000000.0
2009-07-16 10:59:00,2.05097,2.0519,2.05097,2.0519,9100000.0
2009-07-16 11:00:00,2.05196,2.05196,2.05105,2.05153,13000000.0
2009-07-16 11:01:00,2.05137,2.05137,2.05068,2.05068,14300000.0
2009-07-16 11:02:00,2.05068,2.05086,2.05062,2.05086,9100000.0
2009-07-16 11:03:00,2.051,2.05109,2.05071,2.05101,11700000.0
2009-07-16 11:04:00,2.05102,2.05102,2.05061,2.05068,10400000.0
2009-07-16 11:05:00,2.05101,2.05196,2.05101,2.05196,9100000.0
2009-07-16 11:06:00,2.05197,2.05198,2.05148,2.05148,9100000.0
2009-07-16 11:07:00,2.05164,2.05199,2.05134,2.05134,13000000.0
2009-07-16 11:08:00,2.05189,2.05202,2.05151,2.05175,10400000.0
2009-07-16 11:09:00,2.05167,2.05182,2.05162,2.05181,14300000.0
2009-07-16 11:10:00,2.05187,2.05248,2.0518,2.05248,12700000.0
2009-07-16 11:11:00,2.05271,2.05271,2.05204,2.05204,10400000.0
2009-07-16 11:12:00,2.05225,2.05229,2.05218,2.05225,9100000.0
2009-07-16 11:13:00,2.05206,2.05226,2.05186,2.05226,9100000.0
2009-07-16 11:14:00,2.05203,2.05203,2.05183,2.05185,13000000.0
2009-07-16 11:15:00,2.05183,2.05215,2.05166,2.05215,10400000.0
2009-07-16 11:16:00,2.05228,2.05228,2.05174,2.05198,9100000.0
2009-07-16 11:17:00,2.05229,2.05229,2.05169,2.05169,10400000.0
2009-07-16 11:18:00,2.05156,2.05193,2.05156,2.05193,10400000.0
2009-07-16 11:19:00,2.05176,2.05177,2.05152,2.05163,9100000.0
2009-07-16 11:20:00,2.05159,2.05189,2.05159,2.05189,10400000.0
2009-07-16 11:21:00,2.05158,2.05158,2.05081,2.05081,9100000.0
2009-07-16 11:22:00,2.05099,2.05106,2.05061,2.05106,10400000.0
2009-07-16 11:23:00,2.05118,2.05146,2.05112,2.05146,9100000.0
2009-07-16 11:24:00,2.05157,2.05188,2.05157,2.05181,9100000.0
2009-07-16 11:25:00,2.05194,2.05227,2.05184,2.05227,10400000.0
2009-07-16 11:26:00,2.05247,2.05254,2.05232,2.05251,10400000.0
2009-07-16 11:27:00,2.05212,2.05235,2.05204,2.05235,11700000.0
2009-07-16 11:28:00,2.05236,2.05255,2.05236,2.05244,10400000.0
2009-07-16 11:29:00,2.0525,2.0525,2.05217,2.05217,10400000.0
2009-07-16 11:30:00,2.05247,2.0529,2.05247,2.05284,11700000.0
2009-07-16 11:31:00,2.05292,2.0532,2.05291,2.05291,10400000.0
2009-07-16 11:32:00,2.05263,2.0527,2.05242,2.05242,11700000.0
2009-07-16 11:33:00,2.05226,2.05237,2.052,2.05202,14300000.0
2009-07-16 11:34:00,2.05253,2.05309,2.05247,2.05309,10400000.0
2009-07-16 11:35:00,2.05306,2.05329,2.05306,2.05323,10400000.0
2009-07-16 11:36:00,2.05328,2.05384,2.05328,2.0537,10400000.0
2009-07-16 11:37:00,2.05374,2.05395,2.0536,2.05395,13000000.0
2009-07-16 11:38:00,2.05408,2.05408,2.05349,2.05349,9100000.0
2009-07-16 11:39:00,2.05355,2.05382,2.05349,2.05374,9100000.0
2009-07-16 11:40:00,2.05423,2.05423,2.05394,2.05399,10400000.0
2009-07-16 11:41:00,2.05395,2.05399,2.05383,2.05399,10400000.0
2009-07-16 11:42:00,2.054,2.05429,2.054,2.05427,10400000.0
2009-07-16 11:43:00,2.05397,2.05413,2.0538,2.0538,10400000.0
2009-07-16 11:44:00,2.05366,2.05421,2.05366,2.05421,10400000.0
2009-07-16 11:45:00,2.05406,2.05406,2.05355,2.05355,10100000.0
2009-07-16 11:46:00,2.05355,2.05355,2.05312,2.05312,9100000.0
2009-07-16 11:47:00,2.05265,2.05268,2.05218,2.05218,14300000.0
2009-07-16 11:48:00,2.05211,2.05214,2.05179,2.05179,9100000.0
2009-07-16 11:49:00,2.05173,2.0521,2.05173,2.05173,14300000.0
2009-07-16 11:50:00,2.05185,2.05218,2.05185,2.05215,13000000.0
2009-07-16 11:51:00,2.05213,2.0524,2.05206,2.05211,9100000.0
2009-07-16 11:52:00,2.0518,2.0518,2.05148,2.05148,9100000.0
2009-07-16 11:53:00,2.05131,2.05131,2.0511,2.05111,9100000.0
2009-07-16 11:54:00,2.05119,2.05124,2.05113,2.05118,10400000.0
2009-07-16 11:55:00,2.05142,2.05158,2.0511,2.05158,14300000.0
2009-07-16 11:56:00,2.05111,2.05134,2.05088,2.05088,9100000.0
2009-07-16 11:57:00,2.0508,2.0508,2.05056,2.05056,11700000.0
2009-07-16 11:58:00,2.05031,2.05055,2.05031,2.05036,9100000.0
2009-07-16 11:59:00,2.05014,2.05019,2.04999,2.05014,10400000.0
2009-07-16 12:00:00,2.05012,2.05012,2.04984,2.05009,14300000.0
2009-07-16 12:01:00,2.05045,2.05079,2.05045,2.05074,9100000.0
2009-07-16 12:02:00,2.0507,2.05083,2.05046,2.05083,11700000.0
2009-07-16 12:03:00,2.05028,2.05037,2.04998,2.05037,13000000.0
2009-07-16 12:04:00,2.05058,2.05072,2.05058,2.05068,10400000.0
2009-07-16 12:05:00,2.05066,2.05075,2.05038,2.05038,9100000.0
2009-07-16 12:06:00,2.05031,2.05064,2.05031,2.05056,9100000.0
2009-07-16 12:07:00,2.05032,2.05037,2.05001,2.05037,10100000.0
2009-07-16 12:08:00,2.05031,2.0504,2.04968,2.04968,9100000.0
2009-07-16 12:09:00,2.05017,2.05017,2.04979,2.05004,13000000.0
2009-07-16 12:10:00,2.0504,2.05046,2.05009,2.05032,9100000.0
2009-07-16 12:11:00,2.05072,2.05072,2.05048,2.05049,10400000.0
2009-07-16 12:12:00,2.05027,2.05059,2.05018,2.05059,9100000.0
2009-07-16 12:13:00,2.0504,2.05044,2.05015,2.05015,10400000.0
2009-07-16 12:14:00,2.05025,2.05025,2.04995,2.04997,11700000.0
2009-07-16 12:15:00,2.04971,2.05052,2.04971,2.05052,9100000.0
2009-07-16 12:16:00,2.0507,2.05101,2.05058,2.05101,10400000.0
2009-07-16 12:17:00,2.0508,2.05129,2.0508,2.05123,10400000.0
2009-07-16 12:18:00,2.0514,2.0515,2.0514,2.05142,10400000.0
2009-07-16 12:19:00,2.05124,2.05143,2.05124,2.05127,9100000.0
2009-07-16 12:20:00,2.051,2.05111,2.05057,2.05065,9100000.0
2009-07-16 12:21:00,2.05064,2.05089,2.05041,2.05089,10400000.0
2009-07-16 12:22:00,2.05163,2.05163,2.05131,2.05134,10400000.0
2009-07-16 12:23:00,2.05111,2.05131,2.05089,2.05089,14300000.0
2009-07-16 12:24:00,2.05115,2.05134,2.05115,2.05123,9100000.0
2009-07-16 12:25:00,2.05147,2.05147,2.05122,2.05122,13000000.0
2009-07-16 12:26:00,2.05096,2.05127,2.05096,2.05127,9100000.0
2009-07-16 12:27:00,2.05146,2.05206,2.05146,2.05206,9100000.0
2009-07-16 12:28:00,2.05191,2.05201,2.05186,2.05186,11700000.0
2009-07-16 12:29:00,2.05102,2.05102,2.05058,2.05059,10400000.0
2009-07-16 12:30:00,2.05017,2.05044,2.05017,2.05035,13000000.0
2009-07-16 12:31:00,2.05077,2.05087,2.05036,2.05036,14300000.0
2009-07-16 12:32:00,2.04963,2.0497,2.04957,2.04963,14300000.0
2009-07-16 12:33:00,2.0492,2.04949,2.0492,2.04943,13000000.0
2009-07-16 12:34:00,2.04965,2.04997,2.0496,2.04997,9100000.0
2009-07-16 12:35:00,2.04972,2.05008,2.0497,2.04995,9100000.0
2009-07-16 12:36:00,2.0499,2.0499,2.04933,2.0495,9100000.0
2009-07-16 12:37:00,2.04961,2.04961,2.04882,2.04896,9100000.0
2009-07-16 12:38:00,2.04872,2.0492,2.04872,2.0492,10400000.0
2009-07-16 12:39:00,2.04919,2.04919,2.04884,2.04898,9100000.0
2009-07-16 12:40:00,2.04877,2.04877,2.04748,2.04748,9100000.0
2009-07-16 12:41:00,2.04751,2.04805,2.04751,2.04805,10400000.0
2009-07-16 12:42:00,2.048,2.04875,2.048,2.04865,11700000.0
2009-07-16 12:43:00,2.04872,2.04888,2.04859,2.04883,10400000.0
2009-07-16 12:44:00,2.04868,2.04868,2.04842,2.04866,9100000.0
2009-07-16 12:45:00,2.04872,2.04894,2.04872,2.04894,11700000.0
2009-07-16 12:46:00,2.04937,2.05007,2.04937,2.04997,6500000.0
2009-07-16 12:47:00,2.05002,2.05031,2.04977,2.05031,10400000.0
2009-07-16 12:48:00,2.05029,2.05053,2.05003,2.05019,13000000.0
2009-07-16 12:49:00,2.05057,2.05103,2.05057,2.051,9100000.0
2009-07-16 12:50:00,2.05175,2.05175,2.05071,2.05111,13000000.0
2009-07-16 12:51:00,2.05151,2.05177,2.05071,2.05071,13000000.0
2009-07-16 12:52:00,2.04988,2.04988,2.04961,2.04961,9100000.0
2009-07-16 12:53:00,2.04975,2.04977,2.04904,2.04925,10400000.0
2009-07-16 12:54:00,2.04949,2.04957,2.04941,2.04955,10400000.0
2009-07-16 12:55:00,2.05005,2.0501,2.04953,2.04953,11700000.0
2009-07-16 12:56:00,2.04947,2.0496,2.04922,2.04922,10400000.0
2009-07-16 12:57:00,2.0493,2.04996,2.0493,2.04992,9100000.0
2009-07-16 12:58:00,2.04962,2.04962,2.04931,2.04931,10400000.0
2009-07-16 12:59:00,2.04928,2.04952,2.0492,2.04928,10400000.0
2009-07-16 13:00:00,2.04982,2.05092,2.04982,2.05092,14300000.0
2009-07-16 13:01:00,2.05166,2.05166,2.0515,2.05161,14300000.0
2009-07-16 13:02:00,2.05135,2.05146,2.05059,2.05059,13000000.0
2009-07-16 13:03:00,2.05045,2.05055,2.05032,2.05039,11700000.0
2009-07-16 13:04:00,2.05051,2.05065,2.05041,2.05065,13000000.0
2009-07-16 13:05:00,2.05085,2.05179,2.05085,2.05163,10400000.0
2009-07-16 13:06:00,2.05153,2.05153,2.05114,2.05148,13000000.0
2009-07-16 13:07:00,2.05128,2.05154,2.05118,2.05154,7800000.0
2009-07-16 13:08:00,2.05216,2.05225,2.05174,2.05174,11700000.0
2009-07-16 13:09:00,2.05227,2.05245,2.05223,2.05223,10400000.0
2009-07-16 13:10:00,2.0529,2.053,2.05214,2.05214,14300000.0
2009-07-16 13:11:00,2.05213,2.05213,2.05188,2.0519,13000000.0
2009-07-16 13:12:00,2.05186,2.05283,2.05186,2.05283,9100000.0
2009-07-16 13:13:00,2.05276,2.053,2.05276,2.05293,11400000.0
2009-07-16 13:14:00,2.05329,2.05369,2.05329,2.05332,9100000.0
2009-07-16 13:15:00,2.05316,2.05316,2.05267,2.05267,11700000.0
2009-07-16 13:16:00,2.05268,2.05287,2.05265,2.05273,9100000.0
2009-07-16 13:17:00,2.05272,2.05272,2.05172,2.05172,12700000.0
2009-07-16 13:18:00,2.05127,2.05172,2.05127,2.05167,11700000.0
2009-07-16 13:19:00,2.05124,2.05179,2.05112,2.05179,9100000.0
2009-07-16 13:20:00,2.05159,2.05159,2.05108,2.05108,10400000.0
2009-07-16 13:21:00,2.05118,2.05124,2.05104,2.05104,9100000.0
2009-07-16 13:22:00,2.05085,2.05098,2.05062,2.05098,13000000.0
2009-07-16 13:23:00,2.05122,2.05143,2.05104,2.05104,9100000.0
2009-07-16 13:24:00,2.051,2.051,2.05018,2.05018,9100000.0
2009-07-16 13:25:00,2.04959,2.04987,2.04952,2.04975,10400000.0
2009-07-16 13:26:00,2.05,2.05084,2.05,2.05084,10400000.0
2009-07-16 13:27:00,2.05023,2.05024,2.04971,2.04971,9100000.0
2009-07-16 13:28:00,2.05041,2.05045,2.04988,2.04988,9100000.0
2009-07-16 13:29:00,2.04947,2.04987,2.04947,2.04974,19500000.0
2009-07-16 13:30:00,2.04974,2.04974,2.0493,2.04964,19500000.0
2009-07-16 13:31:00,2.0498,2.04992,2.0495,2.0495,13000000.0
2009-07-16 13:32:00,2.04973,2.05068,2.04973,2.05068,26000000.0
2009-07-16 13:33:00,2.05055,2.05055,2.04984,2.04992,22100000.0
2009-07-16 13:34:00,2.04992,2.05049,2.04992,2.05049,26000000.0
2009-07-16 13:35:00,2.05015,2.05015,2.04995,2.05002,32500000.0
2009-07-16 13:36:00,2.05016,2.05031,2.05015,2.05015,36400000.0
2009-07-16 13:37:00,2.05025,2.05025,2.04944,2.0497,18200000.0
2009-07-16 13:38:00,2.04934,2.04934,2.04905,2.04906,31200000.0
2009-07-16 13:39:00,2.04873,2.04873,2.04832,2.04854,27300000.0
2009-07-16 13:40:00,2.04834,2.04846,2.04821,2.04844,63700000.0
2009-07-16 13:41:00,2.04872,2.04886,2.04862,2.04862,22100000.0
2009-07-16 13:42:00,2.04762,2.04762,2.04753,2.04755,9100000.0
2009-07-16 13:43:00,2.04752,2.04764,2.04746,2.0476,58500000.0
2009-07-16 13:44:00,2.04769,2.04789,2.04767,2.04789,37700000.0
2009-07-16 13:45:00,2.04823,2.04823,2.04741,2.04741,42900000.0
2009-07-16 13:46:00,2.0476,2.0476,2.04744,2.04746,48100000.0
2009-07-16 13:47:00,2.04781,2.04793,2.04734,2.04734,39000000.0
2009-07-16 13:48:00,2.04706,2.04706,2.04676,2.04695,54600000.0
2009-07-16 13:49:00,2.04676,2.04688,2.04666,2.04666,39000000.0
2009-07-16 13:50:00,2.04685,2.04685,2.04659,2.04659,44200000.0
2009-07-16 13:51:00,2.04617,2.04617,2.04527,2.04527,55900000.0
2009-07-16 13:52:00,2.0453,2.0453,2.0441,2.04432,55900000.0
2009-07-16 13:53:00,2.04432,2.04458,2.04432,2.04458,45200000.0
2009-07-16 13:54:00,2.04497,2.04497,2.0447,2.0447,50700000.0
2009-07-16 13:55:00,2.04487,2.04488,2.04449,2.04449,41600000.0
2009-07-16 13:56:00,2.04435,2.04435,2.04385,2.04399,28600000.0
2009-07-16 13:57:00,2.04405,2.04425,2.04403,2.04405,53300000.0
2009-07-16 13:58:00,2.04446,2.04446,2.04393,2.04393,16900000.0
2009-07-16 13:59:00,2.04417,2.04439,2.04417,2.04428,49400000.0
2009-07-16 14:00:00,2.04452,2.04456,2.04434,2.04456,22100000.0
2009-07-16 14:01:00,2.04405,2.04405,2.04365,2.04365,29900000.0
2009-07-16 14:02:00,2.04405,2.04425,2.04382,2.04396,39000000.0
2009-07-16 14:03:00,2.04427,2.04538,2.04427,2.04523,42900000.0
2009-07-16 14:04:00,2.04513,2.04515,2.04495,2.04515,46800000.0
2009-07-16 14:05:00,2.04549,2.04563,2.04534,2.04557,67600000.0
2009-07-16 14:06:00,2.04552,2.04556,2.04504,2.04504,37700000.0
2009-07-16 14:07:00,2.04494,2.04494,2.04477,2.04477,40300000.0
2009-07-16 14:08:00,2.04506,2.04558,2.04503,2.04558,40300000.0
2009-07-16 14:09:00,2.04537,2.04552,2.04519,2.04533,33800000.0
2009-07-16 14:10:00,2.04518,2.04518,2.0447,2.0447,33800000.0
2009-07-16 14:11:00,2.04468,2.04523,2.04468,2.04515,40300000.0
2009-07-16 14:12:00,2.0452,2.04531,2.0451,2.04516,24700000.0
2009-07-16 14:13:00,2.04541,2.04554,2.04529,2.04532,24700000.0
2009-07-16 14:14:00,2.0455,2.04574,2.0455,2.04566,27300000.0
2009-07-16 14:15:00,2.04593,2.04593,2.04551,2.04561,35100000.0
2009-07-16 14:16:00,2.04547,2.04582,2.04546,2.04574,52000000.0
2009-07-16 14:17:00,2.04602,2.04606,2.04588,2.04598,70200000.0
2009-07-16 14:18:00,2.04602,2.04633,2.04592,2.04592,50700000.0
2009-07-16 14:19:00,2.04586,2.04586,2.04525,2.04525,48100000.0
2009-07-16 14:20:00,2.04478,2.04495,2.04462,2.04463,40000000.0
2009-07-16 14:21:00,2.04484,2.04506,2.04482,2.04506,44200000.0
2009-07-16 14:22:00,2.04483,2.04533,2.04483,2.04533,45200000.0
2009-07-16 14:23:00,2.04567,2.04567,2.04526,2.04526,48100000.0
2009-07-16 14:24:00,2.04516,2.04516,2.04493,2.04493,26000000.0
2009-07-16 14:25:00,2.04499,2.0452,2.04494,2.04517,59800000.0
2009-07-16 14:26:00,2.04529,2.0453,2.04509,2.04516,50700000.0
2009-07-16 14:27:00,2.04521,2.04534,2.04499,2.0452,59800000.0
2009-07-16 14:28:00,2.04488,2.04503,2.04473,2.04473,45500000.0
2009-07-16 14:29:00,2.04426,2.04432,2.04396,2.04396,53300000.0
2009-07-16 14:30:00,2.04338,2.04338,2.041,2.0419,76700000.0
2009-07-16 14:31:00,2.04268,2.04272,2.04254,2.04254,72800000.0
2009-07-16 14:32:00,2.04218,2.04293,2.04195,2.04293,84500000.0
2009-07-16 14:33:00,2.04341,2.04421,2.04341,2.04403,75400000.0
2009-07-16 14:34:00,2.0438,2.04434,2.0438,2.04427,83200000.0
2009-07-16 14:35:00,2.0444,2.0444,2.04419,2.04426,68900000.0
2009-07-16 14:36:00,2.04424,2.04475,2.04424,2.04473,6500000.0
2009-07-16 14:37:00,2.04483,2.04489,2.04447,2.04447,66300000.0
2009-07-16 14:38:00,2.04415,2.04421,2.04411,2.04413,9100000.0
2009-07-16 14:39:00,2.04402,2.04467,2.04402,2.04456,61100000.0
2009-07-16 14:40:00,2.04451,2.04464,2.04433,2.04439,10400000.0
2009-07-16 14:41:00,2.04429,2.0447,2.04429,2.0447,57200000.0
2009-07-16 14:42:00,2.04466,2.04466,2.04426,2.04449,41600000.0
2009-07-16 14:43:00,2.0445,2.04502,2.04444,2.04502,50400000.0
2009-07-16 14:44:00,2.04561,2.0479,2.04561,2.0476,61100000.0
2009-07-16 14:45:00,2.04729,2.04729,2.04666,2.04666,46800000.0
2009-07-16 14:46:00,2.04674,2.04748,2.04674,2.04748,26000000.0
2009-07-16 14:47:00,2.0483,2.0486,2.04819,2.04819,15600000.0
2009-07-16 14:48:00,2.04818,2.04902,2.04815,2.04881,41600000.0
2009-07-16 14:49:00,2.04877,2.04894,2.04804,2.04804,62400000.0
2009-07-16 14:50:00,2.04769,2.04769,2.04757,2.0476,32500000.0
2009-07-16 14:51:00,2.04743,2.04743,2.04677,2.04677,24700000.0
2009-07-16 14:52:00,2.04633,2.04633,2.04595,2.04616,19500000.0
2009-07-16 14:53:00,2.04625,2.04639,2.0462,2.0462,28600000.0
2009-07-16 14:54:00,2.04629,2.04709,2.04629,2.04709,19500000.0
2009-07-16 14:55:00,2.04751,2.04787,2.04751,2.04782,26000000.0
2009-07-16 14:56:00,2.04778,2.0482,2.04778,2.0482,9100000.0
2009-07-16 14:57:00,2.04829,2.04854,2.04829,2.04854,49400000.0
2009-07-16 14:58:00,2.04839,2.04884,2.04835,2.04877,54600000.0
2009-07-16 14:59:00,2.04919,2.04979,2.04919,2.04979,20800000.0
2009-07-16 15:00:00,2.04975,2.04975,2.04819,2.04819,40300000.0
2009-07-16 15:01:00,2.04855,2.04855,2.04814,2.04818,35100000.0
2009-07-16 15:02:00,2.04776,2.04776,2.0474,2.0474,10400000.0
2009-07-16 15:03:00,2.04725,2.0478,2.04725,2.04752,14300000.0
2009-07-16 15:04:00,2.04779,2.04779,2.04708,2.04716,37700000.0
2009-07-16 15:05:00,2.04758,2.0477,2.0474,2.0477,27300000.0
2009-07-16 15:06:00,2.04815,2.0484,2.04815,2.0484,42600000.0
2009-07-16 15:07:00,2.04884,2.04905,2.04861,2.04905,41600000.0
2009-07-16 15:08:00,2.04895,2.04895,2.04834,2.04834,53300000.0
2009-07-16 15:09:00,2.04783,2.04798,2.04782,2.04798,46800000.0
2009-07-16 15:10:00,2.04784,2.04784,2.04748,2.04748,70200000.0
2009-07-16 15:11:00,2.04744,2.04764,2.04744,2.04751,40300000.0
2009-07-16 15:12:00,2.04777,2.04797,2.04774,2.04774,9100000.0
2009-07-16 15:13:00,2.04752,2.04753,2.04736,2.04753,63700000.0
2009-07-16 15:14:00,2.04765,2.04765,2.04735,2.04742,44200000.0
2009-07-16 15:15:00,2.04765,2.0477,2.04741,2.04756,45500000.0
2009-07-16 15:16:00,2.04757,2.04866,2.04757,2.04866,53300000.0
2009-07-16 15:17:00,2.04867,2.04867,2.04841,2.04849,52000000.0
2009-07-16 15:18:00,2.04826,2.04843,2.04826,2.04827,32500000.0
2009-07-16 15:19:00,2.0484,2.04867,2.04834,2.0486,33800000.0
2009-07-16 15:20:00,2.04842,2.04872,2.04831,2.04872,58500000.0
2009-07-16 15:21:00,2.04884,2.04991,2.04884,2.04991,48100000.0
2009-07-16 15:22:00,2.04988,2.05009,2.04962,2.04962,14300000.0
2009-07-16 15:23:00,2.04948,2.04959,2.04905,2.04905,59800000.0
2009-07-16 15:24:00,2.04886,2.04934,2.04886,2.04934,37700000.0
2009-07-16 15:25:00,2.04956,2.04984,2.04956,2.04967,23400000.0
2009-07-16 15:26:00,2.04934,2.04934,2.04907,2.04907,96200000.0
2009-07-16 15:27:00,2.04893,2.04893,2.04811,2.04811,75400000.0
2009-07-16 15:28:00,2.04794,2.04794,2.04772,2.04777,62400000.0
2009-07-16 15:29:00,2.0481,2.0484,2.04699,2.04717,83200000.0
2009-07-16 15:30:00,2.0472,2.04853,2.04719,2.04853,91000000.0
2009-07-16 15:31:00,2.04857,2.04895,2.04857,2.04895,71500000.0
2009-07-16 15:32:00,2.04859,2.04864,2.04815,2.04815,61100000.0
2009-07-16 15:33:00,2.04812,2.04812,2.04771,2.04796,66300000.0
2009-07-16 15:34:00,2.04824,2.04861,2.04824,2.04861,9100000.0
2009-07-16 15:35:00,2.04834,2.04884,2.04827,2.04884,66300000.0
2009-07-16 15:36:00,2.04933,2.04937,2.04883,2.04883,10400000.0
2009-07-16 15:37:00,2.0484,2.04932,2.0484,2.04932,79300000.0
2009-07-16 15:38:00,2.04908,2.04938,2.04888,2.04888,76400000.0
2009-07-16 15:39:00,2.04902,2.04902,2.04834,2.04834,55900000.0
2009-07-16 15:40:00,2.04813,2.04813,2.04694,2.04694,72800000.0
2009-07-16 15:41:00,2.04681,2.04686,2.04643,2.04643,68900000.0
2009-07-16 15:42:00,2.0464,2.0464,2.04594,2.0462,58500000.0
2009-07-16 15:43:00,2.04605,2.04629,2.04605,2.04617,78000000.0
2009-07-16 15:44:00,2.0459,2.04619,2.04587,2.04619,65000000.0
2009-07-16 15:45:00,2.04592,2.04596,2.04566,2.04594,76400000.0
2009-07-16 15:46:00,2.04588,2.04607,2.04568,2.04597,61100000.0
2009-07-16 15:47:00,2.04682,2.047,2.04682,2.047,76700000.0
2009-07-16 15:48:00,2.04704,2.04704,2.04635,2.04635,67600000.0
2009-07-16 15:49:00,2.04629,2.04629,2.04558,2.04558,44200000.0
2009-07-16 15:50:00,2.04542,2.04542,2.04511,2.04511,33500000.0
2009-07-16 15:51:00,2.04501,2.04564,2.04501,2.04564,63400000.0
2009-07-16 15:52:00,2.04529,2.04529,2.0441,2.0441,40300000.0
2009-07-16 15:53:00,2.04427,2.04498,2.04427,2.04498,45200000.0
2009-07-16 15:54:00,2.04524,2.04619,2.04524,2.04614,92000000.0
2009-07-16 15:55:00,2.04607,2.04654,2.04607,2.04654,60800000.0
2009-07-16 15:56:00,2.04701,2.04701,2.04677,2.04696,87100000.0
2009-07-16 15:57:00,2.04712,2.04732,2.04712,2.0473,63700000.0
2009-07-16 15:58:00,2.04723,2.04726,2.04643,2.04643,79300000.0
2009-07-16 15:59:00,2.04608,2.04632,2.04561,2.04632,58500000.0
2009-07-16 16:00:00,2.04679,2.04706,2.04629,2.04706,80600000.0
2009-07-16 16:01:00,2.04741,2.04765,2.04727,2.04765,62400000.0
2009-07-16 16:02:00,2.04764,2.04813,2.04764,2.04813,50100000.0
2009-07-16 16:03:00,2.04794,2.04808,2.04769,2.04769,76700000.0
2009-07-16 16:04:00,2.04778,2.04785,2.04752,2.04753,64700000.0
2009-07-16 16:05:00,2.04775,2.04813,2.04775,2.04779,71500000.0
2009-07-16 16:06:00,2.04814,2.04931,2.04814,2.04885,84200000.0
2009-07-16 16:07:00,2.04891,2.04891,2.04844,2.04844,54600000.0
2009-07-16 16:08:00,2.04869,2.04885,2.0485,2.04885,10400000.0
2009-07-16 16:09:00,2.04883,2.04972,2.04883,2.04972,70200000.0
2009-07-16 16:10:00,2.04974,2.0498,2.04961,2.04961,70200000.0
2009-07-16 16:11:00,2.04963,2.04963,2.04886,2.04886,50700000.0
2009-07-16 16:12:00,2.04913,2.04913,2.04837,2.04837,33800000.0
2009-07-16 16:13:00,2.0485,2.0488,2.0485,2.0486,53300000.0
2009-07-16 16:14:00,2.04854,2.0487,2.0481,2.0481,88400000.0
2009-07-16 16:15:00,2.04838,2.04855,2.04826,2.04845,100100000.0
2009-07-16 16:16:00,2.04813,2.04825,2.04776,2.04776,106600000.0
2009-07-16 16:17:00,2.04728,2.04738,2.0472,2.0472,61100000.0
2009-07-16 16:18:00,2.04715,2.04715,2.04696,2.04712,66300000.0
2009-07-16 16:19:00,2.04783,2.0481,2.04783,2.04803,75400000.0
2009-07-16 16:20:00,2.04808,2.04831,2.04764,2.04764,84500000.0
2009-07-16 16:21:00,2.0475,2.04813,2.04749,2.04795,92300000.0
2009-07-16 16:22:00,2.04791,2.04876,2.04791,2.04875,67600000.0
2009-07-16 16:23:00,2.04895,2.04895,2.04799,2.04826,83200000.0
2009-07-16 16:24:00,2.04837,2.04837,2.04815,2.04815,10400000.0
2009-07-16 16:25:00,2.04794,2.04832,2.04786,2.04797,57200000.0
2009-07-16 16:26:00,2.04769,2.04792,2.04748,2.04777,57200000.0
2009-07-16 16:27:00,2.04735,2.04735,2.04697,2.04697,71500000.0
2009-07-16 16:28:00,2.04708,2.04744,2.04695,2.04731,79300000.0
2009-07-16 16:29:00,2.04745,2.04753,2.04729,2.04736,54600000.0
2009-07-16 16:30:00,2.04717,2.04723,2.04706,2.04709,6500000.0
2009-07-16 16:31:00,2.04696,2.04697,2.04679,2.04697,91000000.0
2009-07-16 16:32:00,2.04689,2.04718,2.04674,2.04718,62400000.0
2009-07-16 16:33:00,2.04707,2.04761,2.04698,2.04761,59800000.0
2009-07-16 16:34:00,2.04751,2.04751,2.04696,2.04696,66300000.0
2009-07-16 16:35:00,2.04688,2.04688,2.04606,2.04633,64700000.0
2009-07-16 16:36:00,2.04634,2.04677,2.04627,2.04677,11700000.0
2009-07-16 16:37:00,2.04727,2.04762,2.04727,2.04762,83200000.0
2009-07-16 16:38:00,2.04748,2.04761,2.04727,2.04752,60800000.0
2009-07-16 16:39:00,2.04785,2.04795,2.04778,2.04784,93600000.0
2009-07-16 16:40:00,2.04805,2.0488,2.04793,2.0488,84500000.0
2009-07-16 16:41:00,2.04847,2.04856,2.04828,2.04845,84500000.0
2009-07-16 16:42:00,2.04847,2.04847,2.04748,2.04829,68900000.0
2009-07-16 16:43:00,2.04811,2.04858,2.04811,2.04858,35100000.0
2009-07-16 16:44:00,2.04862,2.04862,2.04841,2.04861,62400000.0
2009-07-16 16:45:00,2.0486,2.0486,2.04823,2.04835,66300000.0
2009-07-16 16:46:00,2.04795,2.04795,2.04771,2.04787,81600000.0
2009-07-16 16:47:00,2.04743,2.04802,2.04743,2.04789,46800000.0
2009-07-16 16:48:00,2.04796,2.04796,2.04744,2.04747,44200000.0
2009-07-16 16:49:00,2.04735,2.04743,2.04716,2.04716,55900000.0
2009-07-16 16:50:00,2.04727,2.04736,2.04712,2.04713,55900000.0
2009-07-16 16:51:00,2.04693,2.04741,2.04693,2.04714,41600000.0
2009-07-16 16:52:00,2.04707,2.04709,2.04689,2.04704,54600000.0
2009-07-16 16:53:00,2.04673,2.04673,2.04607,2.04607,44200000.0
2009-07-16 16:54:00,2.046,2.04619,2.046,2.04612,28600000.0
2009-07-16 16:55:00,2.04645,2.04681,2.04645,2.04681,55900000.0
2009-07-16 16:56:00,2.04647,2.04692,2.04647,2.04692,66300000.0
2009-07-16 16:57:00,2.04696,2.04703,2.04671,2.04681,61100000.0
2009-07-16 16:58:00,2.04682,2.04682,2.04659,2.04665,67600000.0
2009-07-16 16:59:00,2.04696,2.04696,2.04656,2.04672,57200000.0
2009-07-16 17:00:00,2.04708,2.04765,2.04708,2.04765,63700000.0
2009-07-16 17:01:00,2.04813,2.04813,2.04751,2.04774,74100000.0
2009-07-16 17:02:00,2.04775,2.04781,2.04765,2.04772,61100000.0
2009-07-16 17:03:00,2.04787,2.04795,2.04782,2.04782,62400000.0
2009-07-16 17:04:00,2.04802,2.04807,2.04753,2.04767,74100000.0
2009-07-16 17:05:00,2.04753,2.04776,2.0475,2.0475,72800000.0
2009-07-16 17:06:00,2.04728,2.04745,2.04727,2.04736,88100000.0
2009-07-16 17:07:00,2.04734,2.04753,2.04733,2.04748,74100000.0
2009-07-16 17:08:00,2.04725,2.04725,2.04701,2.04701,10400000.0
2009-07-16 17:09:00,2.04705,2.04763,2.04705,2.04763,58500000.0
2009-07-16 17:10:00,2.04807,2.04814,2.04782,2.04811,80600000.0
2009-07-16 17:11:00,2.04849,2.04864,2.04842,2.04864,61100000.0
2009-07-16 17:12:00,2.04909,2.04928,2.04872,2.04928,53300000.0
2009-07-16 17:13:00,2.04918,2.04918,2.04872,2.04878,49400000.0
2009-07-16 17:14:00,2.04892,2.04912,2.04887,2.04903,13000000.0
2009-07-16 17:15:00,2.04899,2.04899,2.04874,2.0489,34800000.0
2009-07-16 17:16:00,2.0489,2.04906,2.0489,2.04903,40300000.0
2009-07-16 17:17:00,2.04862,2.04873,2.04858,2.04866,68900000.0
2009-07-16 17:18:00,2.04836,2.04836,2.04786,2.04796,54600000.0
2009-07-16 17:19:00,2.04791,2.04791,2.04742,2.04757,55900000.0
2009-07-16 17:20:00,2.04726,2.04736,2.04703,2.04714,9100000.0
2009-07-16 17:21:00,2.04706,2.04706,2.04675,2.04692,49400000.0
2009-07-16 17:22:00,2.04699,2.04737,2.04699,2.04737,37700000.0
2009-07-16 17:23:00,2.0473,2.0474,2.04725,2.04731,66300000.0
2009-07-16 17:24:00,2.04681,2.04687,2.04662,2.04687,49400000.0
2009-07-16 17:25:00,2.04723,2.04822,2.04723,2.04822,41600000.0
2009-07-16 17:26:00,2.04806,2.04812,2.04762,2.04803,36400000.0
2009-07-16 17:27:00,2.04832,2.04841,2.04813,2.04841,55900000.0
2009-07-16 17:28:00,2.0483,2.0483,2.04776,2.04776,49400000.0
2009-07-16 17:29:00,2.0478,2.04828,2.0478,2.04803,58500000.0
2009-07-16 17:30:00,2.04865,2.04949,2.04865,2.04932,67600000.0
2009-07-16 17:31:00,2.04934,2.04955,2.04922,2.04926,65000000.0
2009-07-16 17:32:00,2.04922,2.04929,2.04893,2.04929,92300000.0
2009-07-16 17:33:00,2.04937,2.04945,2.04924,2.04925,98800000.0
2009-07-16 17:34:00,2.0493,2.0493,2.04889,2.04895,102700000.0
2009-07-16 17:35:00,2.04893,2.04895,2.04853,2.04853,72800000.0
2009-07-16 17:36:00,2.04853,2.04854,2.04803,2.04803,78000000.0
2009-07-16 17:37:00,2.04774,2.04789,2.04774,2.04781,74100000.0
2009-07-16 17:38:00,2.04814,2.04814,2.04766,2.04766,10400000.0
2009-07-16 17:39:00,2.04734,2.04741,2.04673,2.04673,80600000.0
2009-07-16 17:40:00,2.04706,2.04735,2.04693,2.04735,97500000.0
2009-07-16 17:41:00,2.04735,2.04735,2.04668,2.04671,72800000.0
2009-07-16 17:42:00,2.04667,2.04693,2.04667,2.04677,79300000.0
2009-07-16 17:43:00,2.04697,2.04751,2.04697,2.04729,65000000.0
2009-07-16 17:44:00,2.04755,2.04779,2.04755,2.04763,78000000.0
2009-07-16 17:45:00,2.04769,2.04796,2.04769,2.04778,79000000.0
2009-07-16 17:46:00,2.04763,2.04763,2.04707,2.0475,76700000.0
2009-07-16 17:47:00,2.0477,2.04817,2.0477,2.04817,105300000.0
2009-07-16 17:48:00,2.04818,2.04818,2.04795,2.04816,99800000.0
2009-07-16 17:49:00,2.04813,2.04838,2.04813,2.04832,85500000.0
2009-07-16 17:50:00,2.0484,2.04868,2.0484,2.04868,92300000.0
2009-07-16 17:51:00,2.04818,2.0484,2.04801,2.04801,75400000.0
2009-07-16 17:52:00,2.04814,2.04828,2.04802,2.04828,84500000.0
2009-07-16 17:53:00,2.04828,2.04828,2.04811,2.04812,66300000.0
2009-07-16 17:54:00,2.0484,2.04865,2.04839,2.04844,66300000.0
2009-07-16 17:55:00,2.0484,2.0484,2.04786,2.04786,10400000.0
2009-07-16 17:56:00,2.04761,2.04761,2.04746,2.04752,55900000.0
2009-07-16 17:57:00,2.0475,2.0475,2.047,2.047,9100000.0
2009-07-16 17:58:00,2.04685,2.04689,2.0467,2.0467,14300000.0
2009-07-16 17:59:00,2.0469,2.04697,2.04673,2.04673,87100000.0
2009-07-16 18:00:00,2.04674,2.0472,2.04674,2.0472,66300000.0
2009-07-16 18:01:00,2.04715,2.04718,2.04688,2.04712,79300000.0
2009-07-16 18:02:00,2.04732,2.04749,2.04732,2.04742,54600000.0
2009-07-16 18:03:00,2.04721,2.04761,2.04721,2.04761,55900000.0
2009-07-16 18:04:00,2.04748,2.04792,2.04748,2.04792,66300000.0
2009-07-16 18:05:00,2.0478,2.04816,2.0478,2.0479,63700000.0
2009-07-16 18:06:00,2.04825,2.04857,2.04825,2.04857,55900000.0
2009-07-16 18:07:00,2.04873,2.04879,2.04849,2.04867,61100000.0
2009-07-16 18:08:00,2.04845,2.04845,2.04801,2.04801,55900000.0
2009-07-16 18:09:00,2.04791,2.04791,2.047,2.047,76700000.0
2009-07-16 18:10:00,2.047,2.04721,2.04685,2.04698,52000000.0
2009-07-16 18:11:00,2.04709,2.04709,2.04638,2.04638,72800000.0
2009-07-16 18:12:00,2.04647,2.04647,2.04638,2.04639,53300000.0
2009-07-16 18:13:00,2.04648,2.0469,2.04648,2.04676,54300000.0
2009-07-16 18:14:00,2.04684,2.04705,2.04684,2.04688,36400000.0
2009-07-16 18:15:00,2.04708,2.04708,2.04671,2.04698,55900000.0
2009-07-16 18:16:00,2.04709,2.04748,2.04709,2.04748,80600000.0
2009-07-16 18:17:00,2.04732,2.04746,2.04723,2.04723,93600000.0
2009-07-16 18:18:00,2.04717,2.04744,2.04717,2.04737,68600000.0
2009-07-16 18:19:00,2.04735,2.04735,2.04697,2.04725,72800000.0
2009-07-16 18:20:00,2.04727,2.04738,2.04714,2.04714,71500000.0
2009-07-16 18:21:00,2.04707,2.04707,2.04688,2.04688,42900000.0
2009-07-16 18:22:00,2.04674,2.04709,2.04674,2.04709,81900000.0
2009-07-16 18:23:00,2.04708,2.04708,2.04685,2.04701,61100000.0
2009-07-16 18:24:00,2.047,2.04715,2.04695,2.04715,79300000.0
2009-07-16 18:25:00,2.04696,2.04728,2.04694,2.04728,53300000.0
2009-07-16 18:26:00,2.04732,2.04732,2.04709,2.04709,55900000.0
2009-07-16 18:27:00,2.0472,2.0472,2.04692,2.04719,76700000.0
2009-07-16 18:28:00,2.04705,2.04705,2.04679,2.04702,39000000.0
2009-07-16 18:29:00,2.0469,2.04708,2.04689,2.04707,46800000.0
2009-07-16 18:30:00,2.04689,2.04712,2.04689,2.04712,75400000.0
2009-07-16 18:31:00,2.04719,2.04739,2.04719,2.04739,83200000.0
2009-07-16 18:32:00,2.04705,2.04731,2.04705,2.04729,109200000.0
2009-07-16 18:33:00,2.04742,2.04748,2.04708,2.04708,93600000.0
2009-07-16 18:34:00,2.04715,2.04736,2.04715,2.04718,63700000.0
2009-07-16 18:35:00,2.04746,2.0475,2.04709,2.04709,65000000.0
2009-07-16 18:36:00,2.04736,2.04794,2.04736,2.04794,100100000.0
2009-07-16 18:37:00,2.04802,2.04825,2.04802,2.04824,107900000.0
2009-07-16 18:38:00,2.04836,2.04851,2.04825,2.04825,93600000.0
2009-07-16 18:39:00,2.04856,2.04869,2.04846,2.04853,89700000.0
2009-07-16 18:40:00,2.04807,2.04807,2.04783,2.04793,76700000.0
2009-07-16 18:41:00,2.04806,2.04835,2.04806,2.04835,101400000.0
2009-07-16 18:42:00,2.04792,2.04809,2.04789,2.04792,89700000.0
2009-07-16 18:43:00,2.04764,2.04776,2.04754,2.04755,85800000.0
2009-07-16 18:44:00,2.04776,2.04793,2.04767,2.04781,84500000.0
2009-07-16 18:45:00,2.04797,2.04797,2.04788,2.04797,95300000.0
2009-07-16 18:46:00,2.04797,2.04797,2.04786,2.04786,85800000.0
2009-07-16 18:47:00,2.0476,2.0476,2.04749,2.04758,75400000.0
2009-07-16 18:48:00,2.04795,2.0481,2.04793,2.0481,74100000.0
2009-07-16 18:49:00,2.04807,2.04807,2.04792,2.04799,42900000.0
2009-07-16 18:50:00,2.04759,2.04786,2.04734,2.04734,75400000.0
2009-07-16 18:51:00,2.04727,2.04727,2.04706,2.0471,35100000.0
2009-07-16 18:52:00,2.04742,2.04745,2.04732,2.04734,50400000.0
2009-07-16 18:53:00,2.04725,2.04725,2.04712,2.04716,45500000.0
2009-07-16 18:54:00,2.0472,2.04736,2.0472,2.04736,44200000.0
2009-07-16 18:55:00,2.04728,2.04729,2.04684,2.04684,62400000.0
2009-07-16 18:56:00,2.04648,2.04671,2.04647,2.04671,24700000.0
2009-07-16 18:57:00,2.04673,2.04673,2.04631,2.04631,28600000.0
2009-07-16 18:58:00,2.04641,2.0465,2.04629,2.0465,36400000.0
2009-07-16 18:59:00,2.04657,2.04684,2.0464,2.04684,58500000.0
2009-07-16 19:00:00,2.04642,2.04675,2.0464,2.04675,61100000.0
2009-07-16 19:01:00,2.04654,2.04689,2.04654,2.04689,52000000.0
2009-07-16 19:02:00,2.04689,2.04702,2.04669,2.04682,55900000.0
2009-07-16 19:03:00,2.04687,2.04765,2.04687,2.04765,39000000.0
2009-07-16 19:04:00,2.04777,2.04777,2.04732,2.04732,79300000.0
2009-07-16 19:05:00,2.04748,2.04796,2.04748,2.04778,45500000.0
2009-07-16 19:06:00,2.04792,2.04793,2.04762,2.04788,10400000.0
2009-07-16 19:07:00,2.04761,2.04787,2.04761,2.04787,63700000.0
2009-07-16 19:08:00,2.04803,2.04806,2.04793,2.04793,6500000.0
2009-07-16 19:09:00,2.04779,2.04779,2.04775,2.04779,6500000.0
2009-07-16 19:10:00,2.04788,2.04788,2.04741,2.04754,9100000.0
2009-07-16 19:11:00,2.0479,2.04806,2.0479,2.04805,62400000.0
2009-07-16 19:12:00,2.04806,2.04809,2.04788,2.04794,10400000.0
2009-07-16 19:13:00,2.04782,2.04782,2.04758,2.0478,61100000.0
2009-07-16 19:14:00,2.04729,2.04729,2.04693,2.04709,14300000.0
2009-07-16 19:15:00,2.0475,2.04776,2.0475,2.04776,39000000.0
2009-07-16 19:16:00,2.04777,2.04782,2.04769,2.04769,7800000.0
2009-07-16 19:17:00,2.04793,2.04828,2.04779,2.04828,9100000.0
2009-07-16 19:18:00,2.04785,2.04813,2.04766,2.04813,46800000.0
2009-07-16 19:19:00,2.04789,2.04813,2.04789,2.04813,58500000.0
2009-07-16 19:20:00,2.0479,2.0479,2.04753,2.04763,10400000.0
2009-07-16 19:21:00,2.0476,2.04764,2.0473,2.0473,9100000.0
2009-07-16 19:22:00,2.04735,2.04735,2.04707,2.04707,67600000.0
2009-07-16 19:23:00,2.0471,2.04746,2.0471,2.04721,40300000.0
2009-07-16 19:24:00,2.04703,2.04746,2.04703,2.04744,14300000.0
2009-07-16 19:25:00,2.04745,2.04745,2.04687,2.04696,104000000.0
2009-07-16 19:26:00,2.04696,2.04712,2.04686,2.04712,13000000.0
2009-07-16 19:27:00,2.04701,2.04721,2.04684,2.04719,9100000.0
2009-07-16 19:28:00,2.04744,2.0475,2.04731,2.04738,44200000.0
2009-07-16 19:29:00,2.04765,2.04785,2.04765,2.0478,41600000.0
2009-07-16 19:30:00,2.04783,2.04783,2.04758,2.04758,6500000.0
2009-07-16 19:31:00,2.04713,2.04744,2.04713,2.04731,9100000.0
2009-07-16 19:32:00,2.04749,2.04771,2.04739,2.04771,7800000.0
2009-07-16 19:33:00,2.04757,2.04764,2.04749,2.04752,36400000.0
2009-07-16 19:34:00,2.04773,2.0479,2.04773,2.0479,13000000.0
2009-07-16 19:35:00,2.04793,2.04825,2.04793,2.04825,10400000.0
2009-07-16 19:36:00,2.04829,2.04838,2.048,2.048,7800000.0
2009-07-16 19:37:00,2.04809,2.04826,2.04809,2.0482,6500000.0
2009-07-16 19:38:00,2.0479,2.04815,2.04749,2.04789,50700000.0
2009-07-16 19:39:00,2.04815,2.04851,2.04815,2.04851,13000000.0
2009-07-16 19:40:00,2.04848,2.04848,2.04832,2.04847,23400000.0
2009-07-16 19:41:00,2.04844,2.04844,2.04799,2.04808,49400000.0
2009-07-16 19:42:00,2.04784,2.04784,2.04761,2.0477,37700000.0
2009-07-16 19:43:00,2.04769,2.0478,2.04758,2.0478,29900000.0
2009-07-16 19:44:00,2.04794,2.04813,2.04785,2.04792,9100000.0
2009-07-16 19:45:00,2.04793,2.04861,2.04793,2.04861,50700000.0
2009-07-16 19:46:00,2.04853,2.04855,2.04852,2.04854,6500000.0
2009-07-16 19:47:00,2.04851,2.04876,2.04851,2.04876,31200000.0
2009-07-16 19:48:00,2.04859,2.04887,2.04858,2.04858,41600000.0
2009-07-16 19:49:00,2.0488,2.0488,2.04855,2.04855,9100000.0
2009-07-16 19:50:00,2.04838,2.04853,2.0482,2.04853,36400000.0
2009-07-16 19:51:00,2.04868,2.04877,2.04849,2.04877,33800000.0
2009-07-16 19:52:00,2.04865,2.04992,2.04865,2.04992,24700000.0
2009-07-16 19:53:00,2.05014,2.05014,2.04978,2.04978,10400000.0
2009-07-16 19:54:00,2.0499,2.04996,2.04988,2.04989,9100000.0
2009-07-16 19:55:00,2.04959,2.04995,2.04959,2.04982,41600000.0
2009-07-16 19:56:00,2.04982,2.04982,2.04957,2.0497,10400000.0
2009-07-16 19:57:00,2.04948,2.04948,2.04853,2.04853,19500000.0
2009-07-16 19:58:00,2.04875,2.04885,2.04863,2.04863,37700000.0
2009-07-16 19:59:00,2.0491,2.04917,2.04897,2.04897,10400000.0
2009-07-16 20:00:00,2.04913,2.04939,2.04913,2.04933,7800000.0
2009-07-16 20:01:00,2.04925,2.04925,2.04915,2.04919,6500000.0
2009-07-16 20:02:00,2.04924,2.04943,2.04924,2.04934,14300000.0
2009-07-16 20:03:00,2.04953,2.04953,2.04927,2.04945,9100000.0
2009-07-16 20:04:00,2.04941,2.04941,2.04895,2.04909,13000000.0
2009-07-16 20:05:00,2.04899,2.04899,2.04879,2.0488,45500000.0
2009-07-16 20:06:00,2.04862,2.04862,2.04828,2.04828,7800000.0
2009-07-16 20:07:00,2.0482,2.04828,2.04814,2.04824,10400000.0
2009-07-16 20:08:00,2.04865,2.049,2.04865,2.049,28600000.0
2009-07-16 20:09:00,2.04926,2.04935,2.04916,2.04916,9100000.0
2009-07-16 20:10:00,2.04908,2.04915,2.04907,2.04908,31200000.0
2009-07-16 20:11:00,2.04877,2.04877,2.04867,2.04867,22100000.0
2009-07-16 20:12:00,2.0486,2.04875,2.04829,2.04829,9100000.0
2009-07-16 20:13:00,2.04828,2.04836,2.04821,2.04821,10400000.0
2009-07-16 20:14:00,2.04802,2.04837,2.04802,2.04837,20800000.0
2009-07-16 20:15:00,2.0482,2.0482,2.04786,2.04786,22100000.0
2009-07-16 20:16:00,2.0481,2.04822,2.0478,2.0478,9100000.0
2009-07-16 20:17:00,2.04757,2.04768,2.0473,2.04763,9100000.0
2009-07-16 20:18:00,2.04768,2.04778,2.04768,2.04778,26000000.0
2009-07-16 20:19:00,2.04784,2.04798,2.04784,2.0479,50700000.0
2009-07-16 20:20:00,2.04817,2.04863,2.04817,2.04863,14300000.0
2009-07-16 20:21:00,2.04881,2.04881,2.04865,2.04867,13000000.0
2009-07-16 20:22:00,2.04857,2.04857,2.04808,2.04808,7800000.0
2009-07-16 20:23:00,2.04803,2.04842,2.04784,2.04842,7800000.0
2009-07-16 20:24:00,2.04851,2.04852,2.04833,2.04834,7800000.0
2009-07-16 20:25:00,2.04829,2.04838,2.04822,2.04823,9100000.0
2009-07-16 20:26:00,2.04801,2.04806,2.04778,2.04778,11700000.0
2009-07-16 20:27:00,2.04737,2.04737,2.04584,2.04585,14300000.0
2009-07-16 20:28:00,2.04509,2.04535,2.04487,2.04487,14300000.0
2009-07-16 20:29:00,2.04481,2.04508,2.04481,2.04505,28600000.0
2009-07-16 20:30:00,2.04502,2.04509,2.04488,2.04503,13000000.0
2009-07-16 20:31:00,2.04507,2.04538,2.04507,2.04538,33800000.0
2009-07-16 20:32:00,2.04517,2.04517,2.04486,2.04486,29900000.0
2009-07-16 20:33:00,2.04491,2.04502,2.04478,2.04478,19500000.0
2009-07-16 20:34:00,2.04474,2.04482,2.04458,2.04482,6500000.0
2009-07-16 20:35:00,2.04487,2.04532,2.04482,2.04532,7800000.0
2009-07-16 20:36:00,2.04518,2.04531,2.04516,2.04526,14300000.0
2009-07-16 20:37:00,2.04506,2.04516,2.04501,2.04501,10400000.0
2009-07-16 20:38:00,2.04466,2.04478,2.04455,2.04455,6500000.0
2009-07-16 20:39:00,2.04479,2.04479,2.04451,2.04451,10400000.0
2009-07-16 20:40:00,2.0446,2.04469,2.0445,2.04461,28600000.0
2009-07-16 20:41:00,2.04448,2.04462,2.04435,2.04462,9100000.0
2009-07-16 20:42:00,2.04452,2.04476,2.04452,2.04476,6500000.0
2009-07-16 20:43:00,2.04494,2.04494,2.04417,2.04423,10400000.0
2009-07-16 20:44:00,2.04423,2.04433,2.04423,2.04423,6500000.0
2009-07-16 20:45:00,2.04444,2.04476,2.04437,2.0447,10400000.0
2009-07-16 20:46:00,2.04451,2.0446,2.04451,2.0446,7800000.0
2009-07-16 20:47:00,2.04476,2.04485,2.04458,2.04458,16900000.0
2009-07-16 20:48:00,2.04429,2.04458,2.04429,2.04458,11700000.0
2009-07-16 20:49:00,2.04419,2.04419,2.04389,2.0439,27300000.0
2009-07-16 20:50:00,2.04397,2.0443,2.04397,2.0443,7800000.0
2009-07-16 20:51:00,2.04441,2.04441,2.04406,2.0444,23400000.0
2009-07-16 20:52:00,2.0443,2.0443,2.0441,2.0441,11700000.0
2009-07-16 20:53:00,2.04421,2.0444,2.04411,2.04416,10400000.0
2009-07-16 20:54:00,2.04399,2.04399,2.04354,2.04385,13000000.0
2009-07-16 20:55:00,2.04387,2.04405,2.04363,2.04375,13000000.0
2009-07-16 20:56:00,2.04339,2.04372,2.04339,2.04357,13000000.0
2009-07-16 20:57:00,2.04358,2.04358,2.04342,2.04356,7800000.0
2009-07-16 20:58:00,2.04338,2.04338,2.04309,2.04309,6500000.0
2009-07-16 20:59:00,2.043,2.043,2.0422,2.0422,37700000.0
2009-07-16 21:00:00,2.0425,2.04277,2.04239,2.04249,37700000.0
2009-07-16 21:01:00,2.04301,2.0434,2.04301,2.0431,14300000.0
2009-07-16 21:02:00,2.04321,2.04329,2.04313,2.04313,6500000.0
2009-07-16 21:03:00,2.04297,2.04297,2.04244,2.04244,13000000.0
2009-07-16 21:04:00,2.04264,2.04296,2.04264,2.04285,10400000.0
2009-07-16 21:05:00,2.04302,2.04345,2.04289,2.04345,10400000.0
2009-07-16 21:06:00,2.04351,2.04373,2.04351,2.04373,18200000.0
2009-07-16 21:07:00,2.04398,2.04398,2.04371,2.04371,9100000.0
2009-07-16 21:08:00,2.04356,2.04357,2.04317,2.04326,9100000.0
2009-07-16 21:09:00,2.04305,2.04305,2.04284,2.04296,6500000.0
2009-07-16 21:10:00,2.04285,2.04285,2.04228,2.04228,14300000.0
2009-07-16 21:11:00,2.04211,2.04223,2.042,2.04209,14300000.0
2009-07-16 21:12:00,2.04222,2.04235,2.04203,2.04235,10400000.0
2009-07-16 21:13:00,2.04245,2.04274,2.04245,2.04274,9100000.0
2009-07-16 21:14:00,2.04256,2.04256,2.04235,2.04237,27300000.0
2009-07-16 21:15:00,2.04234,2.04257,2.04222,2.04222,14300000.0
2009-07-16 21:16:00,2.04205,2.04225,2.04205,2.04225,10400000.0
2009-07-16 21:17:00,2.0423,2.0423,2.04206,2.04212,6500000.0
2009-07-16 21:18:00,2.04222,2.04233,2.04222,2.04233,22100000.0
2009-07-16 21:19:00,2.04249,2.04271,2.04213,2.04271,10400000.0
2009-07-16 21:20:00,2.04288,2.04306,2.04287,2.04287,24700000.0
2009-07-16 21:21:00,2.04347,2.04362,2.04342,2.04342,7800000.0
2009-07-16 21:22:00,2.0435,2.04359,2.0435,2.04359,49400000.0
2009-07-16 21:23:00,2.04358,2.04359,2.04343,2.04359,22100000.0
2009-07-16 21:24:00,2.04374,2.04387,2.04361,2.04381,14300000.0
2009-07-16 21:25:00,2.04396,2.04396,2.04331,2.04331,26000000.0
2009-07-16 21:26:00,2.04319,2.04353,2.04316,2.04346,20800000.0
2009-07-16 21:27:00,2.04321,2.04325,2.04287,2.04325,32500000.0
2009-07-16 21:28:00,2.04333,2.04338,2.0427,2.0427,13000000.0
2009-07-16 21:29:00,2.0425,2.04251,2.04231,2.0425,11700000.0
2009-07-16 21:30:00,2.04244,2.04244,2.04205,2.04212,27300000.0
2009-07-16 21:31:00,2.04257,2.04257,2.0421,2.04224,24700000.0
2009-07-16 21:32:00,2.04204,2.04205,2.0419,2.04205,11700000.0
2009-07-16 21:33:00,2.04202,2.04207,2.04181,2.04207,14300000.0
2009-07-16 21:34:00,2.04214,2.04214,2.04203,2.04203,6500000.0
2009-07-16 21:35:00,2.04235,2.04242,2.04227,2.04235,9100000.0
2009-07-16 21:36:00,2.04231,2.04231,2.04218,2.04228,9100000.0
2009-07-16 21:37:00,2.0423,2.04243,2.04215,2.04215,32500000.0
2009-07-16 21:38:00,2.04225,2.04232,2.04216,2.04221,9100000.0
2009-07-16 21:39:00,2.04237,2.04245,2.04237,2.04237,35100000.0
2009-07-16 21:40:00,2.04241,2.04243,2.04135,2.04135,9100000.0
2009-07-16 21:41:00,2.0415,2.04169,2.04149,2.04169,9100000.0
2009-07-16 21:42:00,2.04183,2.04209,2.04183,2.04202,7800000.0
2009-07-16 21:43:00,2.04216,2.0422,2.04195,2.04195,9100000.0
2009-07-16 21:44:00,2.04171,2.04183,2.04144,2.04146,41600000.0
2009-07-16 21:45:00,2.04129,2.0415,2.04129,2.04139,13000000.0
2009-07-16 21:46:00,2.04131,2.04137,2.04126,2.04137,9100000.0
2009-07-16 21:47:00,2.04123,2.04129,2.04116,2.04121,22100000.0
2009-07-16 21:48:00,2.04128,2.04133,2.04106,2.04106,9100000.0
2009-07-16 21:49:00,2.04069,2.0408,2.0406,2.0406,9100000.0
2009-07-16 21:50:00,2.04075,2.04075,2.04038,2.04038,16900000.0
2009-07-16 21:51:00,2.03961,2.03991,2.03925,2.03991,13000000.0
2009-07-16 21:52:00,2.04047,2.04063,2.04047,2.0405,9100000.0
2009-07-16 21:53:00,2.04055,2.04105,2.04055,2.04105,7800000.0
2009-07-16 21:54:00,2.04123,2.04123,2.04114,2.04119,9100000.0
2009-07-16 21:55:00,2.04117,2.0413,2.04102,2.0413,23400000.0
2009-07-16 21:56:00,2.04127,2.0416,2.04119,2.04119,26000000.0
2009-07-16 21:57:00,2.04107,2.04116,2.04064,2.04064,11700000.0
2009-07-16 21:58:00,2.04062,2.04078,2.04062,2.04078,21800000.0
2009-07-16 21:59:00,2.04107,2.04107,2.04089,2.04089,22100000.0
2009-07-16 22:00:00,2.04121,2.04133,2.04121,2.04122,7500000.0
2009-07-16 22:01:00,2.04091,2.04092,2.04056,2.04092,14000000.0
2009-07-16 22:02:00,2.04082,2.04149,2.04082,2.04149,48100000.0
2009-07-16 22:03:00,2.04113,2.04113,2.04011,2.04038,32500000.0
2009-07-16 22:04:00,2.04033,2.04166,2.04033,2.04166,15600000.0
2009-07-16 22:05:00,2.04216,2.04234,2.04176,2.04176,13000000.0
2009-07-16 22:06:00,2.04142,2.04168,2.04114,2.04114,13000000.0
2009-07-16 22:07:00,2.04041,2.04041,2.03995,2.03998,13000000.0
2009-07-16 22:08:00,2.03983,2.04016,2.03983,2.04016,35100000.0
2009-07-16 22:09:00,2.03991,2.03991,2.03971,2.03971,15600000.0
2009-07-16 22:10:00,2.03951,2.03951,2.03904,2.03904,14300000.0
2009-07-16 22:11:00,2.03927,2.0393,2.03916,2.03919,10400000.0
2009-07-16 22:12:00,2.03854,2.03912,2.03854,2.03912,15600000.0
2009-07-16 22:13:00,2.03936,2.03936,2.03853,2.03858,10400000.0
2009-07-16 22:14:00,2.03854,2.03878,2.03854,2.03878,19500000.0
2009-07-16 22:15:00,2.03904,2.03948,2.03904,2.03948,7800000.0
2009-07-16 22:16:00,2.03962,2.03968,2.03962,2.03963,9100000.0
2009-07-16 22:17:00,2.03929,2.03929,2.03899,2.03899,18200000.0
2009-07-16 22:18:00,2.03893,2.03893,2.03879,2.03892,13000000.0
2009-07-16 22:19:00,2.03869,2.03871,2.03859,2.03859,14300000.0
2009-07-16 22:20:00,2.03833,2.03838,2.03765,2.03765,18200000.0
2009-07-16 22:21:00,2.0372,2.03753,2.0372,2.03753,20800000.0
2009-07-16 22:22:00,2.03771,2.038,2.03771,2.03789,18200000.0
2009-07-16 22:23:00,2.03829,2.03829,2.03805,2.03805,9100000.0
2009-07-16 22:24:00,2.03814,2.03879,2.03814,2.03879,16900000.0
2009-07-16 22:25:00,2.03864,2.03864,2.03829,2.03829,14300000.0
2009-07-16 22:26:00,2.03834,2.03844,2.03825,2.03841,10400000.0
2009-07-16 22:27:00,2.03838,2.03838,2.03814,2.0383,27300000.0
2009-07-16 22:28:00,2.03824,2.03863,2.03824,2.03836,11700000.0
2009-07-16 22:29:00,2.03856,2.03857,2.03823,2.03823,31200000.0
2009-07-16 22:30:00,2.0381,2.03845,2.03793,2.03845,28600000.0
2009-07-16 22:31:00,2.03822,2.03839,2.03792,2.03792,28600000.0
2009-07-16 22:32:00,2.03813,2.03813,2.03772,2.03779,29900000.0
2009-07-16 22:33:00,2.03805,2.03805,2.03746,2.03746,44200000.0
2009-07-16 22:34:00,2.0375,2.03766,2.0375,2.03758,7800000.0
2009-07-16 22:35:00,2.03732,2.03732,2.03678,2.03678,7800000.0
2009-07-16 22:36:00,2.03653,2.03678,2.03653,2.03678,9100000.0
2009-07-16 22:37:00,2.03675,2.03675,2.03654,2.03672,7800000.0
2009-07-16 22:38:00,2.03712,2.0373,2.036,2.03699,10400000.0
2009-07-16 22:39:00,2.03707,2.03714,2.03697,2.03697,10400000.0
2009-07-16 22:40:00,2.03735,2.03743,2.0373,2.03731,9100000.0
2009-07-16 22:41:00,2.03737,2.03754,2.03737,2.03754,11700000.0
2009-07-16 22:42:00,2.03753,2.03753,2.03732,2.03747,32500000.0
2009-07-16 22:43:00,2.03694,2.0372,2.03687,2.03702,11700000.0
2009-07-16 22:44:00,2.03723,2.03752,2.03711,2.03752,10400000.0
2009-07-16 22:45:00,2.03749,2.03749,2.03736,2.03747,7500000.0
2009-07-16 22:46:00,2.03748,2.03748,2.03709,2.03718,6500000.0
2009-07-16 22:47:00,2.03709,2.03709,2.03686,2.03686,2600000.0
2009-07-16 22:48:00,2.0367,2.03686,2.03656,2.03686,9100000.0
2009-07-16 22:49:00,2.03675,2.03681,2.0367,2.03681,9100000.0
2009-07-16 22:50:00,2.03681,2.03714,2.03681,2.03714,6500000.0
2009-07-16 22:51:00,2.03751,2.03751,2.03712,2.03728,27300000.0
2009-07-16 22:52:00,2.03706,2.03706,2.03625,2.03625,10400000.0
2009-07-16 22:53:00,2.03614,2.03636,2.03613,2.03631,11700000.0
2009-07-16 22:54:00,2.03673,2.037,2.03673,2.037,20800000.0
2009-07-16 22:55:00,2.03698,2.03738,2.03696,2.03738,7800000.0
2009-07-16 22:56:00,2.03727,2.03736,2.03697,2.03697,33800000.0
2009-07-16 22:57:00,2.03717,2.03754,2.03716,2.03754,9100000.0
2009-07-16 22:58:00,2.03783,2.03783,2.03749,2.03764,7800000.0
2009-07-16 22:59:00,2.03738,2.03741,2.03732,2.03741,15600000.0
2009-07-16 23:00:00,2.03659,2.03659,2.03445,2.03653,9100000.0
2009-07-16 23:01:00,2.03752,2.0379,2.03752,2.03783,9100000.0
2009-07-16 23:02:00,2.0379,2.03799,2.03784,2.0379,15600000.0
2009-07-16 23:03:00,2.0385,2.03883,2.0385,2.03871,19500000.0
2009-07-16 23:04:00,2.03868,2.03873,2.03864,2.03868,9100000.0
2009-07-16 23:05:00,2.03875,2.03875,2.03828,2.03868,13000000.0
2009-07-16 23:06:00,2.03831,2.03892,2.0382,2.03873,10400000.0
2009-07-16 23:07:00,2.03863,2.03863,2.03808,2.03808,10400000.0
2009-07-16 23:08:00,2.03778,2.03784,2.03765,2.03784,22100000.0
2009-07-16 23:09:00,2.038,2.03827,2.038,2.03827,11700000.0
2009-07-16 23:10:00,2.03836,2.03864,2.03795,2.03861,10400000.0
2009-07-16 23:11:00,2.03841,2.03875,2.03835,2.03874,9100000.0
2009-07-16 23:12:00,2.03874,2.03884,2.03873,2.03882,14300000.0
2009-07-16 23:13:00,2.03864,2.03864,2.03858,2.03859,11700000.0
2009-07-16 23:14:00,2.03868,2.03907,2.03868,2.03902,7800000.0
2009-07-16 23:15:00,2.03887,2.03891,2.03872,2.03876,9100000.0
2009-07-16 23:16:00,2.03885,2.03902,2.03885,2.03902,16900000.0
2009-07-16 23:17:00,2.03882,2.03898,2.03852,2.03883,10400000.0
2009-07-16 23:18:00,2.03913,2.03927,2.03913,2.03927,11700000.0
2009-07-16 23:19:00,2.0393,2.03958,2.03908,2.03944,18200000.0
2009-07-16 23:20:00,2.03962,2.04002,2.03962,2.03997,6500000.0
2009-07-16 23:21:00,2.04001,2.04009,2.03991,2.04004,14300000.0
2009-07-16 23:22:00,2.03995,2.04008,2.03995,2.03999,9100000.0
2009-07-16 23:23:00,2.03995,2.03997,2.0398,2.03997,10400000.0
2009-07-16 23:24:00,2.03986,2.04121,2.03986,2.04121,11700000.0
2009-07-16 23:25:00,2.04141,2.04186,2.04141,2.04186,13000000.0
2009-07-16 23:26:00,2.04196,2.04196,2.04178,2.04178,9100000.0
2009-07-16 23:27:00,2.04174,2.0419,2.04174,2.04182,10400000.0
2009-07-16 23:28:00,2.04157,2.04175,2.04144,2.04175,9100000.0
2009-07-16 23:29:00,2.04146,2.04146,2.04049,2.04049,19500000.0
2009-07-16 23:30:00,2.0403,2.04144,2.0403,2.04144,6500000.0
2009-07-16 23:31:00,2.04093,2.04126,2.04082,2.04113,9100000.0
2009-07-16 23:32:00,2.04081,2.04082,2.04067,2.04067,7800000.0
2009-07-16 23:33:00,2.0409,2.04106,2.0409,2.04106,7800000.0
2009-07-16 23:34:00,2.04112,2.04135,2.04112,2.0413,13000000.0
2009-07-16 23:35:00,2.04138,2.04139,2.04071,2.04085,11700000.0
2009-07-16 23:36:00,2.04086,2.04094,2.04086,2.04094,5200000.0
2009-07-16 23:37:00,2.04083,2.04145,2.04083,2.04133,9100000.0
2009-07-16 23:38:00,2.04133,2.04133,2.04102,2.04111,20800000.0
2009-07-16 23:39:00,2.04115,2.04115,2.04101,2.04109,11700000.0
2009-07-16 23:40:00,2.04128,2.04129,2.0412,2.0412,6500000.0
2009-07-16 23:41:00,2.04105,2.04131,2.04105,2.04127,10400000.0
2009-07-16 23:42:00,2.04147,2.04168,2.04147,2.04148,9100000.0
2009-07-16 23:43:00,2.04145,2.04172,2.04103,2.04103,9100000.0
2009-07-16 23:44:00,2.04106,2.04159,2.04098,2.04159,9100000.0
2009-07-16 23:45:00,2.04149,2.04149,2.04101,2.04101,11700000.0
2009-07-16 23:46:00,2.04138,2.0415,2.0412,2.0415,9100000.0
2009-07-16 23:47:00,2.04137,2.04159,2.04137,2.04152,11700000.0
2009-07-16 23:48:00,2.04139,2.04139,2.04122,2.04122,6500000.0
2009-07-16 23:49:00,2.04088,2.04115,2.04061,2.04115,10400000.0
2009-07-16 23:50:00,2.0412,2.0412,2.04098,2.04107,9100000.0
2009-07-16 23:51:00,2.04133,2.04149,2.04131,2.04142,10400000.0
2009-07-16 23:52:00,2.04125,2.04146,2.04088,2.04146,9100000.0
2009-07-16 23:53:00,2.04123,2.04123,2.04081,2.04111,16900000.0
2009-07-16 23:54:00,2.04132,2.04132,2.04094,2.04094,9100000.0
2009-07-16 23:55:00,2.04103,2.04103,2.04097,2.04097,6500000.0
2009-07-16 23:56:00,2.04096,2.04096,2.04069,2.04069,10400000.0
2009-07-16 23:57:00,2.04078,2.04091,2.04073,2.04085,13000000.0
2009-07-16 23:58:00,2.04077,2.04077,2.04068,2.04068,22100000.0
2009-07-16 23:59:00,2.04089,2.04091,2.04079,2.04084,24700000.0
2009-07-17 00:00:00,2.04084,2.04084,2.04071,2.04071,7800000.0
2009-07-17 00:01:00,2.04077,2.04093,2.04059,2.04093,10400000.0
2009-07-17 00:02:00,2.04055,2.04125,2.04055,2.04125,13000000.0
2009-07-17 00:03:00,2.04183,2.04245,2.04183,2.04245,10400000.0
2009-07-17 00:04:00,2.04218,2.04218,2.04167,2.04167,9100000.0
2009-07-17 00:05:00,2.04166,2.04188,2.04166,2.04169,13000000.0
2009-07-17 00:06:00,2.0419,2.0419,2.04089,2.04089,11400000.0
2009-07-17 00:07:00,2.04083,2.04083,2.04052,2.04052,9100000.0
2009-07-17 00:08:00,2.04079,2.0409,2.04055,2.04073,9100000.0
2009-07-17 00:09:00,2.04058,2.04065,2.03982,2.03982,9100000.0
2009-07-17 00:10:00,2.04017,2.0404,2.04006,2.04006,10400000.0
2009-07-17 00:11:00,2.04032,2.04056,2.04016,2.04043,13000000.0
2009-07-17 00:12:00,2.0401,2.0401,2.03949,2.0396,10400000.0
2009-07-17 00:13:00,2.03996,2.0401,2.03996,2.04004,8800000.0
2009-07-17 00:14:00,2.03971,2.03971,2.03935,2.0394,10400000.0
2009-07-17 00:15:00,2.03959,2.04017,2.03959,2.03991,10400000.0
2009-07-17 00:16:00,2.03918,2.03937,2.03918,2.03937,10400000.0
2009-07-17 00:17:00,2.0395,2.03958,2.03933,2.03954,10400000.0
2009-07-17 00:18:00,2.03973,2.03999,2.03973,2.03974,9100000.0
2009-07-17 00:19:00,2.03959,2.03979,2.03959,2.03978,14300000.0
2009-07-17 00:20:00,2.04018,2.04045,2.04018,2.04039,14300000.0
2009-07-17 00:21:00,2.04039,2.04046,2.04012,2.04012,10400000.0
2009-07-17 00:22:00,2.04022,2.04058,2.04009,2.04058,20800000.0
2009-07-17 00:23:00,2.04085,2.04085,2.04053,2.04053,10400000.0
2009-07-17 00:24:00,2.04051,2.04063,2.04014,2.04063,13000000.0
2009-07-17 00:25:00,2.04043,2.04043,2.04015,2.04015,11700000.0
2009-07-17 00:26:00,2.04027,2.04048,2.04025,2.04048,9100000.0
2009-07-17 00:27:00,2.0405,2.04067,2.04042,2.04048,10400000.0
2009-07-17 00:28:00,2.04071,2.04071,2.04039,2.04041,13000000.0
2009-07-17 00:29:00,2.04025,2.04062,2.04025,2.04062,9100000.0
2009-07-17 00:30:00,2.04056,2.04095,2.04034,2.04077,10400000.0
2009-07-17 00:31:00,2.041,2.04102,2.04081,2.04081,10400000.0
2009-07-17 00:32:00,2.04082,2.0411,2.04082,2.0411,9100000.0
2009-07-17 00:33:00,2.04075,2.04075,2.04036,2.04042,9100000.0
2009-07-17 00:34:00,2.04098,2.04121,2.04095,2.041,23100000.0
2009-07-17 00:35:00,2.04101,2.04102,2.04093,2.04095,9100000.0
2009-07-17 00:36:00,2.04107,2.04136,2.04107,2.04136,14300000.0
2009-07-17 00:37:00,2.04184,2.04209,2.04175,2.04175,11700000.0
2009-07-17 00:38:00,2.04187,2.04187,2.04141,2.04141,11700000.0
2009-07-17 00:39:00,2.04148,2.04169,2.04133,2.04133,15600000.0
2009-07-17 00:40:00,2.04127,2.04127,2.0405,2.0405,9100000.0
2009-07-17 00:41:00,2.04086,2.04113,2.04084,2.04113,13000000.0
2009-07-17 00:42:00,2.04129,2.04151,2.04127,2.04151,26000000.0
2009-07-17 00:43:00,2.04142,2.04146,2.04102,2.04135,13000000.0
2009-07-17 00:44:00,2.04156,2.04163,2.04151,2.04151,10400000.0
2009-07-17 00:45:00,2.04155,2.04155,2.04096,2.04099,11700000.0
2009-07-17 00:46:00,2.04096,2.04096,2.04073,2.04073,14300000.0
2009-07-17 00:47:00,2.0408,2.04098,2.04078,2.04082,29900000.0
2009-07-17 00:48:00,2.04056,2.04079,2.04056,2.04064,13000000.0
2009-07-17 00:49:00,2.0407,2.04085,2.04047,2.04071,26000000.0
2009-07-17 00:50:00,2.04024,2.04029,2.03988,2.04029,22100000.0
2009-07-17 00:51:00,2.04078,2.04078,2.04056,2.04068,10400000.0
2009-07-17 00:52:00,2.04031,2.04125,2.04031,2.04115,18200000.0
2009-07-17 00:53:00,2.04113,2.04113,2.04057,2.04057,7800000.0
2009-07-17 00:54:00,2.04063,2.0407,2.04053,2.0407,10400000.0
2009-07-17 00:55:00,2.04065,2.04132,2.04065,2.04132,11700000.0
2009-07-17 00:56:00,2.04104,2.04138,2.04102,2.04102,23400000.0
2009-07-17 00:57:00,2.04094,2.04096,2.04055,2.04096,15600000.0
2009-07-17 00:58:00,2.04102,2.04122,2.04102,2.04117,10400000.0
2009-07-17 00:59:00,2.04099,2.04123,2.04058,2.0407,39000000.0
2009-07-17 01:00:00,2.04144,2.04161,2.04118,2.04138,51700000.0
2009-07-17 01:01:00,2.04133,2.04141,2.04107,2.04107,31200000.0
2009-07-17 01:02:00,2.04094,2.04094,2.04062,2.04094,29300000.0
2009-07-17 01:03:00,2.04103,2.04105,2.0409,2.04105,13000000.0
2009-07-17 01:04:00,2.04128,2.04128,2.04106,2.04106,13000000.0
2009-07-17 01:05:00,2.04114,2.04116,2.04105,2.04105,14300000.0
2009-07-17 01:06:00,2.04104,2.04121,2.04104,2.04105,11700000.0
2009-07-17 01:07:00,2.04088,2.04105,2.04088,2.04099,10400000.0
2009-07-17 01:08:00,2.04106,2.04108,2.04077,2.04089,9100000.0
2009-07-17 01:09:00,2.04084,2.04084,2.04063,2.04063,13000000.0
2009-07-17 01:10:00,2.04067,2.04092,2.04067,2.04087,10400000.0
2009-07-17 01:11:00,2.04088,2.04088,2.04052,2.04052,14300000.0
2009-07-17 01:12:00,2.04035,2.04035,2.04025,2.04033,11700000.0
2009-07-17 01:13:00,2.04066,2.04081,2.04066,2.04081,16900000.0
2009-07-17 01:14:00,2.04082,2.04082,2.0396,2.0396,14300000.0
2009-07-17 01:15:00,2.04055,2.04081,2.04028,2.04081,11700000.0
2009-07-17 01:16:00,2.04072,2.04104,2.04072,2.04104,9100000.0
2009-07-17 01:17:00,2.04162,2.04177,2.04162,2.0417,11700000.0
2009-07-17 01:18:00,2.04151,2.04152,2.04135,2.04144,14300000.0
2009-07-17 01:19:00,2.04134,2.04136,2.04112,2.04128,13000000.0
2009-07-17 01:20:00,2.04083,2.04116,2.04065,2.04116,10400000.0
2009-07-17 01:21:00,2.04091,2.04127,2.04075,2.04114,16900000.0
2009-07-17 01:22:00,2.04125,2.04125,2.04112,2.04112,14300000.0
2009-07-17 01:23:00,2.04101,2.04123,2.04101,2.04123,10400000.0
2009-07-17 01:24:00,2.0408,2.04101,2.0408,2.04094,10400000.0
2009-07-17 01:25:00,2.04139,2.04147,2.04092,2.04092,11700000.0
2009-07-17 01:26:00,2.04098,2.04115,2.04098,2.04115,16900000.0
2009-07-17 01:27:00,2.04122,2.04131,2.04098,2.04131,27300000.0
2009-07-17 01:28:00,2.04139,2.04158,2.04136,2.04139,36400000.0
2009-07-17 01:29:00,2.04136,2.04161,2.04136,2.04161,16900000.0
2009-07-17 01:30:00,2.04177,2.04191,2.04162,2.04191,11700000.0
2009-07-17 01:31:00,2.04167,2.042,2.04167,2.042,11700000.0
2009-07-17 01:32:00,2.04222,2.04252,2.04215,2.04215,24700000.0
2009-07-17 01:33:00,2.04221,2.04249,2.04221,2.04249,27300000.0
2009-07-17 01:34:00,2.04252,2.04252,2.04232,2.04232,19500000.0
2009-07-17 01:35:00,2.04233,2.0424,2.04194,2.04197,9100000.0
2009-07-17 01:36:00,2.0426,2.04271,2.0426,2.04266,14300000.0
2009-07-17 01:37:00,2.04261,2.04261,2.04245,2.04245,14300000.0
2009-07-17 01:38:00,2.04239,2.04239,2.04233,2.04233,9100000.0
2009-07-17 01:39:00,2.04219,2.04252,2.04212,2.04252,14300000.0
2009-07-17 01:40:00,2.04251,2.04271,2.04247,2.04247,9100000.0
2009-07-17 01:41:00,2.04245,2.04286,2.04241,2.04286,27300000.0
2009-07-17 01:42:00,2.04292,2.04307,2.04286,2.04307,14300000.0
2009-07-17 01:43:00,2.04269,2.04269,2.04157,2.04157,6500000.0
2009-07-17 01:44:00,2.04309,2.04309,2.04298,2.04301,13000000.0
2009-07-17 01:45:00,2.04283,2.04283,2.04271,2.04271,15600000.0
2009-07-17 01:46:00,2.0427,2.04284,2.04269,2.04269,9100000.0
2009-07-17 01:47:00,2.04278,2.04282,2.04271,2.04282,6500000.0
2009-07-17 01:48:00,2.04278,2.043,2.04278,2.043,9100000.0
2009-07-17 01:49:00,2.04304,2.04307,2.04285,2.04307,13000000.0
2009-07-17 01:50:00,2.04327,2.0435,2.04321,2.04321,10400000.0
2009-07-17 01:51:00,2.04343,2.04344,2.04338,2.04344,19500000.0
2009-07-17 01:52:00,2.04351,2.04359,2.04298,2.0435,14300000.0
2009-07-17 01:53:00,2.04357,2.04394,2.04357,2.0439,13000000.0
2009-07-17 01:54:00,2.04371,2.04386,2.04362,2.04386,10400000.0
2009-07-17 01:55:00,2.04388,2.04388,2.04336,2.04336,16900000.0
2009-07-17 01:56:00,2.04349,2.04349,2.04337,2.04337,11700000.0
2009-07-17 01:57:00,2.04323,2.04335,2.04272,2.0428,13000000.0
2009-07-17 01:58:00,2.04261,2.04293,2.04253,2.04253,15600000.0
2009-07-17 01:59:00,2.04263,2.04263,2.04236,2.04251,10100000.0
2009-07-17 02:00:00,2.04243,2.04243,2.04203,2.04207,10400000.0
2009-07-17 02:01:00,2.04179,2.04179,2.0414,2.04169,9100000.0
2009-07-17 02:02:00,2.04198,2.04205,2.04177,2.04177,10400000.0
2009-07-17 02:03:00,2.04159,2.04168,2.04142,2.04168,10400000.0
2009-07-17 02:04:00,2.04167,2.04193,2.04167,2.04193,9100000.0
2009-07-17 02:05:00,2.04204,2.04212,2.04203,2.04212,10400000.0
2009-07-17 02:06:00,2.0421,2.04239,2.0421,2.04239,9100000.0
2009-07-17 02:07:00,2.04232,2.04232,2.04184,2.04202,10400000.0
2009-07-17 02:08:00,2.04199,2.04199,2.04163,2.04196,9100000.0
2009-07-17 02:09:00,2.04215,2.04215,2.04176,2.04177,10400000.0
2009-07-17 02:10:00,2.04183,2.04201,2.0418,2.0418,9100000.0
2009-07-17 02:11:00,2.0418,2.0418,2.04128,2.04159,10400000.0
2009-07-17 02:12:00,2.04205,2.04209,2.0419,2.04191,9100000.0
2009-07-17 02:13:00,2.04178,2.04194,2.04144,2.0419,14300000.0
2009-07-17 02:14:00,2.04215,2.04215,2.04184,2.04184,10400000.0
2009-07-17 02:15:00,2.04163,2.0419,2.04163,2.04186,10400000.0
2009-07-17 02:16:00,2.04165,2.04169,2.04159,2.04159,13000000.0
2009-07-17 02:17:00,2.04154,2.04173,2.04154,2.04167,9100000.0
2009-07-17 02:18:00,2.04135,2.04135,2.04052,2.04122,14300000.0
2009-07-17 02:19:00,2.04157,2.04166,2.04153,2.04163,9100000.0
2009-07-17 02:20:00,2.04168,2.04168,2.04142,2.04146,11700000.0
2009-07-17 02:21:00,2.04157,2.04158,2.04147,2.0415,10400000.0
2009-07-17 02:22:00,2.04137,2.04137,2.04123,2.04123,10400000.0
2009-07-17 02:23:00,2.04123,2.04138,2.04115,2.04138,11700000.0
2009-07-17 02:24:00,2.04141,2.04143,2.04125,2.04125,9100000.0
2009-07-17 02:25:00,2.04091,2.0412,2.04091,2.04093,11700000.0
2009-07-17 02:26:00,2.04147,2.04175,2.04147,2.04159,13000000.0
2009-07-17 02:27:00,2.04145,2.04145,2.04119,2.04119,13000000.0
2009-07-17 02:28:00,2.04085,2.04087,2.04067,2.04067,6500000.0
2009-07-17 02:29:00,2.04049,2.04049,2.04003,2.04017,11700000.0
2009-07-17 02:30:00,2.04029,2.04029,2.04,2.04,13000000.0
2009-07-17 02:31:00,2.04025,2.04055,2.04024,2.04035,9100000.0
2009-07-17 02:32:00,2.04031,2.04031,2.04014,2.0403,9100000.0
2009-07-17 02:33:00,2.0404,2.0404,2.03997,2.04001,14300000.0
2009-07-17 02:34:00,2.0403,2.04065,2.0403,2.04065,10400000.0
2009-07-17 02:35:00,2.04076,2.04105,2.04076,2.04105,10400000.0
2009-07-17 02:36:00,2.04111,2.04132,2.04105,2.04105,14300000.0
2009-07-17 02:37:00,2.04115,2.04117,2.04108,2.04108,9100000.0
2009-07-17 02:38:00,2.04104,2.04104,2.04076,2.04093,10400000.0
2009-07-17 02:39:00,2.04089,2.04102,2.04065,2.04102,10400000.0
2009-07-17 02:40:00,2.04104,2.04134,2.04087,2.04123,9100000.0
2009-07-17 02:41:00,2.04121,2.04154,2.04117,2.04154,11700000.0
2009-07-17 02:42:00,2.04183,2.04228,2.04183,2.0422,11700000.0
2009-07-17 02:43:00,2.0422,2.04221,2.04108,2.0414,9100000.0
2009-07-17 02:44:00,2.04109,2.04116,2.04101,2.04102,10400000.0
2009-07-17 02:45:00,2.04102,2.04117,2.04094,2.04116,11700000.0
2009-07-17 02:46:00,2.0412,2.04123,2.04102,2.04116,14300000.0
2009-07-17 02:47:00,2.04117,2.04124,2.04081,2.04085,9100000.0
2009-07-17 02:48:00,2.04081,2.04085,2.04077,2.04082,10400000.0
2009-07-17 02:49:00,2.04138,2.04195,2.04138,2.04194,9100000.0
2009-07-17 02:50:00,2.04219,2.04245,2.04219,2.04242,13000000.0
2009-07-17 02:51:00,2.04227,2.04227,2.04202,2.04206,10400000.0
2009-07-17 02:52:00,2.04227,2.04227,2.04202,2.04216,9100000.0
2009-07-17 02:53:00,2.04214,2.04222,2.04192,2.04222,10400000.0
2009-07-17 02:54:00,2.04208,2.0423,2.04193,2.0423,9100000.0
2009-07-17 02:55:00,2.04273,2.04273,2.04225,2.04225,9100000.0
2009-07-17 02:56:00,2.0419,2.04244,2.0419,2.04244,10400000.0
2009-07-17 02:57:00,2.04241,2.04241,2.04218,2.04226,10400000.0
2009-07-17 02:58:00,2.04255,2.0426,2.04246,2.04246,9100000.0
2009-07-17 02:59:00,2.04232,2.04256,2.04231,2.04251,13000000.0
2009-07-17 03:00:00,2.04241,2.04242,2.04219,2.04242,9100000.0
2009-07-17 03:01:00,2.04259,2.0427,2.04245,2.0427,10400000.0
2009-07-17 03:02:00,2.04244,2.04261,2.04244,2.04258,9100000.0
2009-07-17 03:03:00,2.04252,2.04252,2.04229,2.04229,10400000.0
2009-07-17 03:04:00,2.04202,2.04243,2.04202,2.04243,10400000.0
2009-07-17 03:05:00,2.04229,2.04336,2.04229,2.04336,9100000.0
2009-07-17 03:06:00,2.04368,2.04396,2.04331,2.04331,14300000.0
2009-07-17 03:07:00,2.04362,2.04362,2.04328,2.04328,14300000.0
2009-07-17 03:08:00,2.0432,2.04398,2.0432,2.04398,13000000.0
2009-07-17 03:09:00,2.04428,2.04457,2.04424,2.04457,10400000.0
2009-07-17 03:10:00,2.04442,2.04451,2.04421,2.04443,10400000.0
2009-07-17 03:11:00,2.04439,2.04462,2.04427,2.04462,10400000.0
2009-07-17 03:12:00,2.04443,2.04459,2.0442,2.0442,13000000.0
2009-07-17 03:13:00,2.04483,2.04511,2.04483,2.04511,9100000.0
2009-07-17 03:14:00,2.0447,2.04483,2.04467,2.04467,10400000.0
2009-07-17 03:15:00,2.04481,2.04481,2.04462,2.04463,9100000.0
2009-07-17 03:16:00,2.04484,2.04499,2.04474,2.04474,10400000.0
2009-07-17 03:17:00,2.04478,2.04478,2.04461,2.04467,10400000.0
2009-07-17 03:18:00,2.04484,2.04501,2.04475,2.0448,9100000.0
2009-07-17 03:19:00,2.04473,2.04473,2.04438,2.04452,14300000.0
2009-07-17 03:20:00,2.04486,2.04488,2.04465,2.04467,9100000.0
2009-07-17 03:21:00,2.04472,2.04476,2.04456,2.04456,14300000.0
2009-07-17 03:22:00,2.04419,2.04451,2.04403,2.04448,9100000.0
2009-07-17 03:23:00,2.04464,2.04524,2.04464,2.04523,9100000.0
2009-07-17 03:24:00,2.04538,2.04542,2.04524,2.04524,10400000.0
2009-07-17 03:25:00,2.04535,2.04535,2.04515,2.04515,13000000.0
2009-07-17 03:26:00,2.04544,2.04544,2.04517,2.04524,9100000.0
2009-07-17 03:27:00,2.04524,2.04571,2.04524,2.04567,11700000.0
2009-07-17 03:28:00,2.04566,2.04639,2.04564,2.04634,13000000.0
2009-07-17 03:29:00,2.04595,2.04607,2.04542,2.04542,10400000.0
2009-07-17 03:30:00,2.04566,2.04631,2.04566,2.04631,9100000.0
2009-07-17 03:31:00,2.04684,2.0473,2.04684,2.04723,9100000.0
2009-07-17 03:32:00,2.04721,2.04748,2.04719,2.04748,11700000.0
2009-07-17 03:33:00,2.04747,2.04759,2.04687,2.04687,13000000.0
2009-07-17 03:34:00,2.0468,2.04702,2.0468,2.04702,9100000.0
2009-07-17 03:35:00,2.0473,2.04748,2.04699,2.04699,13000000.0
2009-07-17 03:36:00,2.04711,2.04723,2.04701,2.04708,13000000.0
2009-07-17 03:37:00,2.04772,2.04825,2.04772,2.04803,9100000.0
2009-07-17 03:38:00,2.04842,2.04881,2.04842,2.04872,10400000.0
2009-07-17 03:39:00,2.04881,2.04902,2.04881,2.04902,10400000.0
2009-07-17 03:40:00,2.04875,2.04875,2.04842,2.04846,6500000.0
2009-07-17 03:41:00,2.0485,2.0485,2.04791,2.04799,13000000.0
2009-07-17 03:42:00,2.04799,2.04799,2.04753,2.0477,10400000.0
2009-07-17 03:43:00,2.04736,2.04736,2.04695,2.04695,10400000.0
2009-07-17 03:44:00,2.04742,2.04773,2.04739,2.04765,10400000.0
2009-07-17 03:45:00,2.04757,2.04757,2.04738,2.04744,9100000.0
2009-07-17 03:46:00,2.04737,2.0476,2.04733,2.04758,12700000.0
2009-07-17 03:47:00,2.04726,2.04726,2.04694,2.04698,9100000.0
2009-07-17 03:48:00,2.0474,2.04748,2.04713,2.04713,14300000.0
2009-07-17 03:49:00,2.04713,2.04771,2.04713,2.04753,14300000.0
2009-07-17 03:50:00,2.04709,2.04709,2.04686,2.04686,7800000.0
2009-07-17 03:51:00,2.04716,2.04716,2.04659,2.04659,14300000.0
2009-07-17 03:52:00,2.04663,2.0468,2.04663,2.0467,9100000.0
2009-07-17 03:53:00,2.04685,2.04685,2.04674,2.0468,9100000.0
2009-07-17 03:54:00,2.04723,2.04735,2.04701,2.04701,10400000.0
2009-07-17 03:55:00,2.04722,2.04723,2.04707,2.04722,13000000.0
2009-07-17 03:56:00,2.047,2.04755,2.047,2.04755,11700000.0
2009-07-17 03:57:00,2.04731,2.04731,2.04694,2.04696,9100000.0
2009-07-17 03:58:00,2.04676,2.04723,2.04665,2.04704,10400000.0
2009-07-17 03:59:00,2.0469,2.04691,2.04676,2.04676,9100000.0
2009-07-17 04:00:00,2.04677,2.04699,2.04671,2.04671,10400000.0
2009-07-17 04:01:00,2.04701,2.04701,2.04637,2.04637,13000000.0
2009-07-17 04:02:00,2.04611,2.04714,2.04611,2.04714,9100000.0
2009-07-17 04:03:00,2.04685,2.04704,2.04685,2.04704,9100000.0
2009-07-17 04:04:00,2.04694,2.04731,2.04689,2.04731,9100000.0
2009-07-17 04:05:00,2.04734,2.04748,2.04734,2.04741,10400000.0
2009-07-17 04:06:00,2.04695,2.04695,2.04606,2.04615,10400000.0
2009-07-17 04:07:00,2.0448,2.04643,2.0448,2.04643,9100000.0
2009-07-17 04:08:00,2.0466,2.04675,2.04659,2.04674,11700000.0
2009-07-17 04:09:00,2.04685,2.04687,2.0467,2.04677,9100000.0
2009-07-17 04:10:00,2.04668,2.04684,2.04665,2.04665,9100000.0
2009-07-17 04:11:00,2.0467,2.04717,2.0467,2.04715,9100000.0
2009-07-17 04:12:00,2.04752,2.04752,2.0472,2.0472,10400000.0
2009-07-17 04:13:00,2.04717,2.04717,2.04694,2.04706,14300000.0
2009-07-17 04:14:00,2.04714,2.04724,2.04701,2.04724,10400000.0
2009-07-17 04:15:00,2.04725,2.04725,2.04591,2.04705,9100000.0
2009-07-17 04:16:00,2.04702,2.04711,2.04686,2.04686,9100000.0
2009-07-17 04:17:00,2.04665,2.04665,2.04602,2.0461,10400000.0
2009-07-17 04:18:00,2.04682,2.04694,2.04681,2.0469,10400000.0
2009-07-17 04:19:00,2.04686,2.04689,2.04653,2.04677,14000000.0
2009-07-17 04:20:00,2.04666,2.0469,2.04666,2.04685,10400000.0
2009-07-17 04:21:00,2.04675,2.04676,2.04658,2.04676,10400000.0
2009-07-17 04:22:00,2.04695,2.04695,2.04672,2.04674,9100000.0
2009-07-17 04:23:00,2.04708,2.04708,2.04646,2.04661,9100000.0
2009-07-17 04:24:00,2.04645,2.04645,2.0461,2.04631,10400000.0
2009-07-17 04:25:00,2.04639,2.04655,2.0463,2.0464,13000000.0
2009-07-17 04:26:00,2.04643,2.04648,2.04593,2.04593,10400000.0
2009-07-17 04:27:00,2.04577,2.04604,2.04572,2.04603,9100000.0
2009-07-17 04:28:00,2.04618,2.0463,2.04614,2.04621,9100000.0
2009-07-17 04:29:00,2.04633,2.04649,2.0458,2.0458,10400000.0
2009-07-17 04:30:00,2.04595,2.04635,2.04595,2.0462,9100000.0
2009-07-17 04:31:00,2.04641,2.04685,2.04641,2.04685,9100000.0
2009-07-17 04:32:00,2.04658,2.04658,2.04639,2.04655,6500000.0
2009-07-17 04:33:00,2.04637,2.04651,2.04627,2.04651,10400000.0
2009-07-17 04:34:00,2.04638,2.04696,2.04632,2.04696,11700000.0
2009-07-17 04:35:00,2.04739,2.04739,2.04682,2.04682,9100000.0
2009-07-17 04:36:00,2.04685,2.04685,2.04672,2.04672,9100000.0
2009-07-17 04:37:00,2.04666,2.04683,2.04661,2.04667,10400000.0
2009-07-17 04:38:00,2.04634,2.04636,2.0462,2.04624,9100000.0
2009-07-17 04:39:00,2.04598,2.04613,2.0459,2.04613,10400000.0
2009-07-17 04:40:00,2.04609,2.04609,2.04593,2.04604,11700000.0
2009-07-17 04:41:00,2.04608,2.04638,2.04593,2.04593,10400000.0
2009-07-17 04:42:00,2.0462,2.0462,2.04597,2.04597,10400000.0
2009-07-17 04:43:00,2.04628,2.04638,2.04616,2.04638,14300000.0
2009-07-17 04:44:00,2.04631,2.04631,2.04592,2.04592,10400000.0
2009-07-17 04:45:00,2.04592,2.04621,2.04589,2.04615,9100000.0
2009-07-17 04:46:00,2.0463,2.0463,2.04599,2.04599,9100000.0
2009-07-17 04:47:00,2.04602,2.04602,2.04539,2.04539,9100000.0
2009-07-17 04:48:00,2.04497,2.04497,2.04448,2.04448,7800000.0
2009-07-17 04:49:00,2.0444,2.04449,2.04433,2.04449,13000000.0
2009-07-17 04:50:00,2.04446,2.04458,2.04431,2.04446,14300000.0
2009-07-17 04:51:00,2.0442,2.0442,2.04413,2.04413,10400000.0
2009-07-17 04:52:00,2.04412,2.0443,2.04396,2.04396,9100000.0
2009-07-17 04:53:00,2.04422,2.04422,2.04407,2.04407,9100000.0
2009-07-17 04:54:00,2.04441,2.04479,2.04441,2.04479,10400000.0
2009-07-17 04:55:00,2.04488,2.04505,2.04477,2.04477,13000000.0
2009-07-17 04:56:00,2.04475,2.04476,2.04459,2.04459,10400000.0
2009-07-17 04:57:00,2.04436,2.04448,2.04422,2.04437,9100000.0
2009-07-17 04:58:00,2.04448,2.04462,2.04409,2.04409,10400000.0
2009-07-17 04:59:00,2.04422,2.04434,2.04411,2.04413,14000000.0
2009-07-17 05:00:00,2.04417,2.04422,2.0441,2.04413,10400000.0
2009-07-17 05:01:00,2.04447,2.04478,2.04447,2.04477,11700000.0
2009-07-17 05:02:00,2.04466,2.04466,2.04448,2.04448,14300000.0
2009-07-17 05:03:00,2.04403,2.04428,2.04376,2.04376,9100000.0
2009-07-17 05:04:00,2.04378,2.0445,2.04378,2.0445,10400000.0
2009-07-17 05:05:00,2.04437,2.04437,2.04405,2.0443,9100000.0
2009-07-17 05:06:00,2.04406,2.04411,2.04402,2.04402,7800000.0
2009-07-17 05:07:00,2.04398,2.04398,2.04358,2.04381,10400000.0
2009-07-17 05:08:00,2.0436,2.04392,2.0436,2.04382,11700000.0
2009-07-17 05:09:00,2.04394,2.04395,2.04341,2.04345,9100000.0
2009-07-17 05:10:00,2.04396,2.04403,2.04363,2.04363,14300000.0
2009-07-17 05:11:00,2.04366,2.04366,2.04306,2.04347,13000000.0
2009-07-17 05:12:00,2.04379,2.04427,2.04379,2.04427,10400000.0
2009-07-17 05:13:00,2.04409,2.04409,2.04368,2.04368,14300000.0
2009-07-17 05:14:00,2.0436,2.04389,2.0436,2.04375,10400000.0
2009-07-17 05:15:00,2.04358,2.04366,2.04345,2.04359,9100000.0
2009-07-17 05:16:00,2.04364,2.04373,2.04354,2.04358,9100000.0
2009-07-17 05:17:00,2.04358,2.04372,2.04346,2.04372,13000000.0
2009-07-17 05:18:00,2.04406,2.04406,2.04377,2.04378,10400000.0
2009-07-17 05:19:00,2.04343,2.04353,2.04343,2.04353,9100000.0
2009-07-17 05:20:00,2.04349,2.04349,2.04329,2.04336,10400000.0
2009-07-17 05:21:00,2.04346,2.04367,2.04346,2.04356,9100000.0
2009-07-17 05:22:00,2.04358,2.04358,2.0431,2.0431,10400000.0
2009-07-17 05:23:00,2.04308,2.04333,2.04308,2.04319,10400000.0
2009-07-17 05:24:00,2.04326,2.04343,2.04326,2.04331,6500000.0
2009-07-17 05:25:00,2.04357,2.04409,2.04357,2.04409,10400000.0
2009-07-17 05:26:00,2.04433,2.04433,2.04416,2.04416,10400000.0
2009-07-17 05:27:00,2.04431,2.04438,2.04417,2.04417,14300000.0
2009-07-17 05:28:00,2.04416,2.04423,2.04394,2.04423,10400000.0
2009-07-17 05:29:00,2.04437,2.04441,2.04432,2.04438,10400000.0
2009-07-17 05:30:00,2.0445,2.04561,2.0445,2.04561,10400000.0
2009-07-17 05:31:00,2.04609,2.04609,2.04496,2.04496,11700000.0
2009-07-17 05:32:00,2.04495,2.045,2.04495,2.04496,9100000.0
2009-07-17 05:33:00,2.04546,2.0461,2.04546,2.0461,10400000.0
2009-07-17 05:34:00,2.04616,2.04643,2.04616,2.04625,8800000.0
2009-07-17 05:35:00,2.04494,2.04632,2.04494,2.04581,9100000.0
2009-07-17 05:36:00,2.0456,2.04623,2.0456,2.04623,14300000.0
2009-07-17 05:37:00,2.0464,2.04648,2.04633,2.04633,9100000.0
2009-07-17 05:38:00,2.04636,2.04661,2.04636,2.04645,11700000.0
2009-07-17 05:39:00,2.04642,2.04689,2.04642,2.04685,9100000.0
2009-07-17 05:40:00,2.047,2.04753,2.04699,2.04753,9100000.0
2009-07-17 05:41:00,2.04753,2.04753,2.04646,2.04646,10400000.0
2009-07-17 05:42:00,2.04616,2.04643,2.04616,2.04627,14300000.0
2009-07-17 05:43:00,2.04648,2.04648,2.04637,2.0464,9100000.0
2009-07-17 05:44:00,2.04631,2.04631,2.046,2.04602,9100000.0
2009-07-17 05:45:00,2.04618,2.04679,2.04618,2.04679,9100000.0
2009-07-17 05:46:00,2.04684,2.04765,2.04684,2.04765,11700000.0
2009-07-17 05:47:00,2.04715,2.04715,2.04696,2.04714,9100000.0
2009-07-17 05:48:00,2.04719,2.04733,2.04707,2.04712,11700000.0
2009-07-17 05:49:00,2.04727,2.04739,2.04721,2.04724,9100000.0
2009-07-17 05:50:00,2.04752,2.04758,2.0474,2.0474,10400000.0
2009-07-17 05:51:00,2.04754,2.04754,2.0472,2.04732,13000000.0
2009-07-17 05:52:00,2.04725,2.04757,2.04725,2.04757,14300000.0
2009-07-17 05:53:00,2.0478,2.04835,2.04778,2.04835,10400000.0
2009-07-17 05:54:00,2.04816,2.04847,2.04788,2.04788,10400000.0
2009-07-17 05:55:00,2.04774,2.04785,2.0477,2.04778,13000000.0
2009-07-17 05:56:00,2.04772,2.04776,2.04745,2.04745,10400000.0
2009-07-17 05:57:00,2.04699,2.04723,2.04699,2.04723,10400000.0
2009-07-17 05:58:00,2.04719,2.04719,2.04697,2.04697,9100000.0
2009-07-17 05:59:00,2.04672,2.04721,2.04672,2.04721,10400000.0
2009-07-17 06:00:00,2.04743,2.04788,2.04743,2.04788,10400000.0
2009-07-17 06:01:00,2.0475,2.0475,2.04712,2.04724,9100000.0
2009-07-17 06:02:00,2.04704,2.04724,2.04694,2.04707,11700000.0
2009-07-17 06:03:00,2.04708,2.04722,2.04704,2.04722,13000000.0
2009-07-17 06:04:00,2.04703,2.04726,2.04694,2.04694,10400000.0
2009-07-17 06:05:00,2.04676,2.04689,2.04662,2.04685,9100000.0
2009-07-17 06:06:00,2.04682,2.04706,2.04682,2.04689,10400000.0
2009-07-17 06:07:00,2.0469,2.04698,2.04551,2.04653,14300000.0
2009-07-17 06:08:00,2.04703,2.04723,2.04703,2.04715,10400000.0
2009-07-17 06:09:00,2.04715,2.04715,2.04682,2.04694,13000000.0
2009-07-17 06:10:00,2.04712,2.04712,2.04685,2.04685,9100000.0
2009-07-17 06:11:00,2.04693,2.04712,2.04682,2.04712,10400000.0
2009-07-17 06:12:00,2.04699,2.04701,2.04643,2.0467,11700000.0
2009-07-17 06:13:00,2.04675,2.04697,2.04666,2.04697,11700000.0
2009-07-17 06:14:00,2.04769,2.04812,2.04769,2.04801,10400000.0
2009-07-17 06:15:00,2.04774,2.0478,2.04651,2.0478,14300000.0
2009-07-17 06:16:00,2.04813,2.04813,2.04784,2.04785,13000000.0
2009-07-17 06:17:00,2.0471,2.0476,2.04709,2.04759,9100000.0
2009-07-17 06:18:00,2.04736,2.04758,2.04706,2.04734,11700000.0
2009-07-17 06:19:00,2.04805,2.04805,2.04781,2.04781,6500000.0
2009-07-17 06:20:00,2.04766,2.04776,2.04766,2.04768,7800000.0
2009-07-17 06:21:00,2.04743,2.04761,2.04743,2.04753,9100000.0
2009-07-17 06:22:00,2.0477,2.04797,2.0477,2.04797,9100000.0
2009-07-17 06:23:00,2.04798,2.04812,2.04798,2.04812,10400000.0
2009-07-17 06:24:00,2.04802,2.04802,2.04772,2.04794,13000000.0
2009-07-17 06:25:00,2.04793,2.04793,2.04754,2.04754,10400000.0
2009-07-17 06:26:00,2.04801,2.04832,2.04795,2.04828,9100000.0
2009-07-17 06:27:00,2.04814,2.04827,2.04809,2.04817,11700000.0
2009-07-17 06:28:00,2.04821,2.04821,2.04794,2.04815,9100000.0
2009-07-17 06:29:00,2.04815,2.04836,2.04815,2.04836,10400000.0
2009-07-17 06:30:00,2.04823,2.04825,2.04809,2.04825,9100000.0
2009-07-17 06:31:00,2.04823,2.04827,2.04811,2.04811,10400000.0
2009-07-17 06:32:00,2.04832,2.04839,2.04832,2.04836,10400000.0
2009-07-17 06:33:00,2.04838,2.04853,2.04824,2.04824,11700000.0
2009-07-17 06:34:00,2.04829,2.0483,2.0481,2.04818,9100000.0
2009-07-17 06:35:00,2.04835,2.04843,2.04795,2.04795,11700000.0
2009-07-17 06:36:00,2.04831,2.04831,2.04808,2.04814,9100000.0
2009-07-17 06:37:00,2.04813,2.04833,2.04813,2.04818,9100000.0
2009-07-17 06:38:00,2.04814,2.04824,2.04808,2.04814,10400000.0
2009-07-17 06:39:00,2.04819,2.04854,2.04819,2.04854,9100000.0
2009-07-17 06:40:00,2.04853,2.04853,2.0484,2.04846,9100000.0
2009-07-17 06:41:00,2.04849,2.04853,2.04832,2.04832,10400000.0
2009-07-17 06:42:00,2.04815,2.04837,2.04815,2.04837,11700000.0
2009-07-17 06:43:00,2.04839,2.04839,2.04812,2.04812,10400000.0
2009-07-17 06:44:00,2.04806,2.04838,2.04791,2.04791,14300000.0
2009-07-17 06:45:00,2.04814,2.04817,2.04801,2.04807,9100000.0
2009-07-17 06:46:00,2.04773,2.04773,2.04754,2.04754,9100000.0
2009-07-17 06:47:00,2.04763,2.04772,2.04763,2.04766,9100000.0
2009-07-17 06:48:00,2.04757,2.04765,2.0475,2.04761,9100000.0
2009-07-17 06:49:00,2.04723,2.04778,2.04723,2.04778,14300000.0
2009-07-17 06:50:00,2.04768,2.0479,2.04768,2.04772,6500000.0
2009-07-17 06:51:00,2.04761,2.04775,2.0475,2.04775,9100000.0
2009-07-17 06:52:00,2.04778,2.04786,2.04777,2.04777,10400000.0
2009-07-17 06:53:00,2.04775,2.04803,2.04768,2.04803,14300000.0
2009-07-17 06:54:00,2.04791,2.04791,2.04744,2.04773,7800000.0
2009-07-17 06:55:00,2.04753,2.04791,2.04753,2.04791,10400000.0
2009-07-17 06:56:00,2.04786,2.04786,2.04717,2.04758,14300000.0
2009-07-17 06:57:00,2.04752,2.04752,2.04713,2.04723,10400000.0
2009-07-17 06:58:00,2.04761,2.04782,2.04742,2.04767,9100000.0
2009-07-17 06:59:00,2.04774,2.04787,2.04702,2.04702,10400000.0
2009-07-17 07:00:00,2.04759,2.04759,2.04745,2.0475,9100000.0
2009-07-17 07:01:00,2.04738,2.04747,2.04716,2.04747,13000000.0
2009-07-17 07:02:00,2.04801,2.04824,2.04801,2.04824,10400000.0
2009-07-17 07:03:00,2.04822,2.04822,2.04801,2.04801,10400000.0
2009-07-17 07:04:00,2.04776,2.04807,2.04756,2.048,11700000.0
2009-07-17 07:05:00,2.048,2.04803,2.04792,2.04803,9100000.0
2009-07-17 07:06:00,2.04787,2.04791,2.04757,2.04757,14300000.0
2009-07-17 07:07:00,2.04756,2.04765,2.04738,2.04738,11700000.0
2009-07-17 07:08:00,2.04739,2.04751,2.04736,2.04736,14300000.0
2009-07-17 07:09:00,2.04735,2.04735,2.04706,2.04717,9100000.0
2009-07-17 07:10:00,2.0471,2.04712,2.04695,2.04704,10400000.0
2009-07-17 07:11:00,2.04701,2.04717,2.04696,2.04697,14300000.0
2009-07-17 07:12:00,2.04707,2.04707,2.04676,2.04676,14300000.0
2009-07-17 07:13:00,2.04724,2.04737,2.04689,2.04701,11700000.0
2009-07-17 07:14:00,2.04677,2.04697,2.04653,2.04694,10400000.0
2009-07-17 07:15:00,2.04686,2.04693,2.04643,2.04693,13000000.0
2009-07-17 07:16:00,2.04664,2.04716,2.0466,2.04707,8800000.0
2009-07-17 07:17:00,2.04681,2.04693,2.04672,2.04672,14300000.0
2009-07-17 07:18:00,2.0469,2.04698,2.04677,2.04677,10400000.0
2009-07-17 07:19:00,2.04661,2.04667,2.04653,2.04667,9100000.0
2009-07-17 07:20:00,2.04646,2.04668,2.04631,2.04668,10400000.0
2009-07-17 07:21:00,2.04711,2.04724,2.04711,2.04715,7800000.0
2009-07-17 07:22:00,2.04731,2.04731,2.04711,2.04712,11400000.0
2009-07-17 07:23:00,2.047,2.04725,2.04681,2.04725,9100000.0
2009-07-17 07:24:00,2.0469,2.04747,2.0469,2.04747,10400000.0
2009-07-17 07:25:00,2.04754,2.04792,2.04732,2.04792,10100000.0
2009-07-17 07:26:00,2.04773,2.04799,2.04773,2.04797,9100000.0
2009-07-17 07:27:00,2.04789,2.04789,2.04616,2.04616,10400000.0
2009-07-17 07:28:00,2.0473,2.0473,2.04712,2.04717,10400000.0
2009-07-17 07:29:00,2.047,2.04718,2.04698,2.04707,10400000.0
2009-07-17 07:30:00,2.04668,2.04692,2.04668,2.04678,10400000.0
2009-07-17 07:31:00,2.04693,2.04711,2.04665,2.04665,11700000.0
2009-07-17 07:32:00,2.04681,2.04735,2.04681,2.04729,10400000.0
2009-07-17 07:33:00,2.04718,2.04718,2.04697,2.04697,11700000.0
2009-07-17 07:34:00,2.04663,2.04663,2.04621,2.04621,10400000.0
2009-07-17 07:35:00,2.04629,2.04629,2.04602,2.04602,7800000.0
2009-07-17 07:36:00,2.04579,2.04579,2.04534,2.04548,9100000.0
2009-07-17 07:37:00,2.0456,2.0457,2.04548,2.04569,11700000.0
2009-07-17 07:38:00,2.04573,2.04573,2.04541,2.04549,10400000.0
2009-07-17 07:39:00,2.04549,2.04597,2.04549,2.04597,13000000.0
2009-07-17 07:40:00,2.04565,2.04565,2.0453,2.04557,11700000.0
2009-07-17 07:41:00,2.04569,2.04613,2.04569,2.04613,13000000.0
2009-07-17 07:42:00,2.04621,2.04621,2.04594,2.04599,6500000.0
2009-07-17 07:43:00,2.04615,2.04643,2.04612,2.04643,9100000.0
2009-07-17 07:44:00,2.04612,2.04618,2.04603,2.04618,10400000.0
2009-07-17 07:45:00,2.04617,2.04628,2.04607,2.0461,11700000.0
2009-07-17 07:46:00,2.04578,2.04578,2.04564,2.04564,3900000.0
2009-07-17 07:47:00,2.04542,2.04594,2.04541,2.04594,9100000.0
2009-07-17 07:48:00,2.04676,2.04685,2.04656,2.04656,10400000.0
2009-07-17 07:49:00,2.04661,2.04673,2.04636,2.04663,10400000.0
2009-07-17 07:50:00,2.04679,2.04729,2.04679,2.04723,11700000.0
2009-07-17 07:51:00,2.04706,2.04706,2.04651,2.04651,10400000.0
2009-07-17 07:52:00,2.04633,2.04657,2.04633,2.04649,10400000.0
2009-07-17 07:53:00,2.04621,2.04673,2.04621,2.0463,11400000.0
2009-07-17 07:54:00,2.04664,2.04664,2.04634,2.04634,14300000.0
2009-07-17 07:55:00,2.0465,2.0465,2.04584,2.04584,10400000.0
2009-07-17 07:56:00,2.04566,2.04598,2.04566,2.04587,10400000.0
2009-07-17 07:57:00,2.04572,2.04576,2.04558,2.04558,9100000.0
2009-07-17 07:58:00,2.04552,2.04556,2.04497,2.04497,9100000.0
2009-07-17 07:59:00,2.04478,2.04488,2.04445,2.04488,9100000.0
2009-07-17 08:00:00,2.04475,2.04477,2.04472,2.04472,9100000.0
2009-07-17 08:01:00,2.04488,2.04488,2.04437,2.04439,14300000.0
2009-07-17 08:02:00,2.04399,2.04399,2.04357,2.04385,11700000.0
2009-07-17 08:03:00,2.04384,2.04425,2.04376,2.04408,11700000.0
2009-07-17 08:04:00,2.04416,2.04462,2.04406,2.04462,13000000.0
2009-07-17 08:05:00,2.04463,2.04481,2.04453,2.04453,9100000.0
2009-07-17 08:06:00,2.04444,2.04468,2.0444,2.04457,13000000.0
2009-07-17 08:07:00,2.04492,2.04527,2.04492,2.04527,10400000.0
2009-07-17 08:08:00,2.04523,2.04524,2.04513,2.04516,9100000.0
2009-07-17 08:09:00,2.04461,2.04461,2.04435,2.04435,9100000.0
2009-07-17 08:10:00,2.04398,2.04419,2.04398,2.04419,10400000.0
2009-07-17 08:11:00,2.04404,2.04439,2.04299,2.04439,9100000.0
2009-07-17 08:12:00,2.044,2.044,2.04378,2.04389,13000000.0
2009-07-17 08:13:00,2.0439,2.0441,2.0439,2.04392,9100000.0
2009-07-17 08:14:00,2.04404,2.04417,2.04358,2.04417,10400000.0
2009-07-17 08:15:00,2.04433,2.04448,2.04423,2.04447,9100000.0
2009-07-17 08:16:00,2.04421,2.04421,2.04374,2.04395,14300000.0
2009-07-17 08:17:00,2.04418,2.04434,2.04399,2.04416,9100000.0
2009-07-17 08:18:00,2.04426,2.0443,2.04406,2.04411,10400000.0
2009-07-17 08:19:00,2.04393,2.04413,2.04384,2.04396,10400000.0
2009-07-17 08:20:00,2.04375,2.044,2.04346,2.04346,13000000.0
2009-07-17 08:21:00,2.04341,2.04342,2.04318,2.04342,9100000.0
2009-07-17 08:22:00,2.04342,2.04376,2.04332,2.04352,9100000.0
2009-07-17 08:23:00,2.04349,2.04362,2.04323,2.04323,10400000.0
2009-07-17 08:24:00,2.04364,2.04378,2.04364,2.04368,9100000.0
2009-07-17 08:25:00,2.04377,2.04407,2.04377,2.04407,11700000.0
2009-07-17 08:26:00,2.04391,2.04404,2.04387,2.04404,9100000.0
2009-07-17 08:27:00,2.04386,2.04386,2.0436,2.04376,10400000.0
2009-07-17 08:28:00,2.04392,2.04416,2.04392,2.04416,10400000.0
2009-07-17 08:29:00,2.04412,2.04414,2.04392,2.04399,7800000.0
2009-07-17 08:30:00,2.04376,2.04393,2.04334,2.04334,10100000.0
2009-07-17 08:31:00,2.04307,2.04368,2.04307,2.04346,11700000.0
2009-07-17 08:32:00,2.0431,2.0431,2.04283,2.043,14300000.0
2009-07-17 08:33:00,2.04265,2.04285,2.04252,2.04285,10400000.0
2009-07-17 08:34:00,2.04271,2.04287,2.04246,2.04286,11700000.0
2009-07-17 08:35:00,2.04273,2.04309,2.04265,2.04282,14300000.0
2009-07-17 08:36:00,2.04247,2.04254,2.04176,2.04176,10400000.0
2009-07-17 08:37:00,2.04212,2.04276,2.042,2.042,10100000.0
2009-07-17 08:38:00,2.04138,2.04178,2.0413,2.04178,14300000.0
2009-07-17 08:39:00,2.04172,2.04178,2.04132,2.04154,13000000.0
2009-07-17 08:40:00,2.04177,2.04238,2.04174,2.04238,9100000.0
2009-07-17 08:41:00,2.042,2.042,2.04121,2.04123,10400000.0
2009-07-17 08:42:00,2.04114,2.0413,2.04078,2.0408,10400000.0
2009-07-17 08:43:00,2.04118,2.04168,2.04118,2.04162,7800000.0
2009-07-17 08:44:00,2.04188,2.04239,2.04188,2.04239,10400000.0
2009-07-17 08:45:00,2.04247,2.04249,2.04223,2.04236,10400000.0
2009-07-17 08:46:00,2.04241,2.04241,2.04222,2.04228,10400000.0
2009-07-17 08:47:00,2.04254,2.04339,2.04254,2.04326,10400000.0
2009-07-17 08:48:00,2.04323,2.04323,2.04264,2.04266,9100000.0
2009-07-17 08:49:00,2.04293,2.04323,2.04293,2.04315,9100000.0
2009-07-17 08:50:00,2.04352,2.04402,2.04352,2.04389,13000000.0
2009-07-17 08:51:00,2.04406,2.04406,2.04379,2.044,9100000.0
2009-07-17 08:52:00,2.04373,2.04373,2.04279,2.04279,10400000.0
2009-07-17 08:53:00,2.04266,2.04266,2.04197,2.0425,13000000.0
2009-07-17 08:54:00,2.04256,2.0427,2.04207,2.04207,14300000.0
2009-07-17 08:55:00,2.04249,2.04265,2.0424,2.04265,9100000.0
2009-07-17 08:56:00,2.04294,2.0431,2.04181,2.04286,10400000.0
2009-07-17 08:57:00,2.04276,2.04276,2.04246,2.04246,10400000.0
2009-07-17 08:58:00,2.04291,2.04294,2.04287,2.04294,9100000.0
2009-07-17 08:59:00,2.04177,2.04195,2.04145,2.04145,10400000.0
2009-07-17 09:00:00,2.04118,2.04123,2.04085,2.04086,9100000.0
2009-07-17 09:01:00,2.04078,2.04078,2.04037,2.04046,9100000.0
2009-07-17 09:02:00,2.04025,2.04025,2.03978,2.0399,10400000.0
2009-07-17 09:03:00,2.03996,2.03996,2.03964,2.03987,13000000.0
2009-07-17 09:04:00,2.03968,2.04025,2.03968,2.03969,10400000.0
2009-07-17 09:05:00,2.0397,2.0397,2.03943,2.03943,10100000.0
2009-07-17 09:06:00,2.03904,2.03904,2.03861,2.03887,11700000.0
2009-07-17 09:07:00,2.03922,2.03927,2.03922,2.03923,9100000.0
2009-07-17 09:08:00,2.03908,2.03908,2.03869,2.03875,11700000.0
2009-07-17 09:09:00,2.03868,2.03951,2.03868,2.03951,6500000.0
2009-07-17 09:10:00,2.03991,2.04011,2.03964,2.04011,10400000.0
2009-07-17 09:11:00,2.03993,2.04025,2.03984,2.04025,9100000.0
2009-07-17 09:12:00,2.03959,2.03985,2.03956,2.03985,11700000.0
2009-07-17 09:13:00,2.03961,2.03973,2.03922,2.03922,9100000.0
2009-07-17 09:14:00,2.03947,2.03947,2.03932,2.03932,9100000.0
2009-07-17 09:15:00,2.03902,2.03925,2.03892,2.03913,9100000.0
2009-07-17 09:16:00,2.03879,2.03879,2.03847,2.03856,10400000.0
2009-07-17 09:17:00,2.03882,2.03897,2.03844,2.03844,9100000.0
2009-07-17 09:18:00,2.03921,2.03936,2.0391,2.03936,10400000.0
2009-07-17 09:19:00,2.03936,2.03936,2.03896,2.03896,6500000.0
2009-07-17 09:20:00,2.03843,2.03885,2.03843,2.03869,10400000.0
2009-07-17 09:21:00,2.03847,2.03856,2.03832,2.03832,9100000.0
2009-07-17 09:22:00,2.0381,2.03854,2.0381,2.03847,9100000.0
2009-07-17 09:23:00,2.03838,2.03926,2.03838,2.03926,9100000.0
2009-07-17 09:24:00,2.03945,2.03964,2.03916,2.03964,10400000.0
2009-07-17 09:25:00,2.03998,2.04028,2.03998,2.04015,10400000.0
2009-07-17 09:26:00,2.03981,2.03981,2.03939,2.0394,14300000.0
2009-07-17 09:27:00,2.03945,2.03952,2.03913,2.03913,14300000.0
2009-07-17 09:28:00,2.03917,2.03953,2.03917,2.03953,10400000.0
2009-07-17 09:29:00,2.03964,2.03985,2.03956,2.03956,10400000.0
2009-07-17 09:30:00,2.0393,2.03936,2.03906,2.03906,9100000.0
2009-07-17 09:31:00,2.03886,2.03886,2.03871,2.03872,9100000.0
2009-07-17 09:32:00,2.03897,2.03909,2.03875,2.03875,9100000.0
2009-07-17 09:33:00,2.03884,2.03972,2.03884,2.03972,10400000.0
2009-07-17 09:34:00,2.03953,2.03954,2.03945,2.03954,9100000.0
2009-07-17 09:35:00,2.03919,2.03922,2.03901,2.03922,13000000.0
2009-07-17 09:36:00,2.03904,2.03904,2.03844,2.03845,9100000.0
2009-07-17 09:37:00,2.03837,2.03837,2.03812,2.03832,6500000.0
2009-07-17 09:38:00,2.03814,2.0382,2.03764,2.0382,10400000.0
2009-07-17 09:39:00,2.03798,2.03808,2.03787,2.03787,9100000.0
2009-07-17 09:40:00,2.03797,2.03804,2.03774,2.03804,9100000.0
2009-07-17 09:41:00,2.03766,2.03767,2.03747,2.03757,10400000.0
2009-07-17 09:42:00,2.03782,2.03805,2.03773,2.038,10400000.0
2009-07-17 09:43:00,2.03851,2.03904,2.03851,2.03902,9100000.0
2009-07-17 09:44:00,2.03838,2.03838,2.03822,2.03834,10400000.0
2009-07-17 09:45:00,2.03839,2.03839,2.03745,2.03745,9100000.0
2009-07-17 09:46:00,2.03758,2.03788,2.03747,2.03757,9100000.0
2009-07-17 09:47:00,2.03748,2.03802,2.03728,2.03802,9100000.0
2009-07-17 09:48:00,2.03782,2.03822,2.03782,2.03813,13000000.0
2009-07-17 09:49:00,2.03813,2.03838,2.03786,2.03822,11700000.0
2009-07-17 09:50:00,2.03824,2.03824,2.03757,2.0376,10400000.0
2009-07-17 09:51:00,2.03721,2.03736,2.03709,2.0373,13000000.0
2009-07-17 09:52:00,2.03735,2.03758,2.03735,2.03748,9100000.0
2009-07-17 09:53:00,2.03724,2.03755,2.03724,2.03755,11700000.0
2009-07-17 09:54:00,2.03716,2.03716,2.03641,2.03641,13000000.0
2009-07-17 09:55:00,2.03668,2.0371,2.03668,2.0371,9100000.0
2009-07-17 09:56:00,2.03691,2.03734,2.03686,2.03734,9100000.0
2009-07-17 09:57:00,2.0372,2.0372,2.03668,2.03682,9100000.0
2009-07-17 09:58:00,2.03717,2.03746,2.03717,2.03746,9100000.0
2009-07-17 09:59:00,2.03757,2.03757,2.03716,2.03721,14300000.0
2009-07-17 10:00:00,2.03731,2.03734,2.03707,2.03709,13000000.0
2009-07-17 10:01:00,2.03697,2.03712,2.03697,2.03708,10400000.0
2009-07-17 10:02:00,2.03701,2.0371,2.03687,2.03687,11700000.0
2009-07-17 10:03:00,2.0369,2.03711,2.0368,2.0368,10400000.0
2009-07-17 10:04:00,2.03691,2.0371,2.03665,2.0371,13000000.0
2009-07-17 10:05:00,2.03698,2.03706,2.03692,2.03706,9100000.0
2009-07-17 10:06:00,2.03724,2.03729,2.03711,2.03717,10400000.0
2009-07-17 10:07:00,2.0373,2.0376,2.03723,2.0376,9100000.0
2009-07-17 10:08:00,2.03749,2.03749,2.03692,2.03692,10400000.0
2009-07-17 10:09:00,2.03701,2.03732,2.03701,2.03724,14300000.0
2009-07-17 10:10:00,2.03728,2.03781,2.03728,2.03778,9100000.0
2009-07-17 10:11:00,2.03767,2.03767,2.03697,2.03697,10400000.0
2009-07-17 10:12:00,2.03704,2.03706,2.03664,2.03664,9100000.0
2009-07-17 10:13:00,2.03653,2.03672,2.03647,2.03672,10100000.0
2009-07-17 10:14:00,2.03679,2.037,2.03623,2.03623,8800000.0
2009-07-17 10:15:00,2.03619,2.03629,2.03593,2.03629,13000000.0
2009-07-17 10:16:00,2.03623,2.03623,2.03602,2.03608,6500000.0
2009-07-17 10:17:00,2.03603,2.03613,2.03586,2.0359,10400000.0
2009-07-17 10:18:00,2.03571,2.03581,2.03556,2.03557,14300000.0
2009-07-17 10:19:00,2.03566,2.03566,2.03514,2.03538,13000000.0
2009-07-17 10:20:00,2.03517,2.03553,2.03509,2.03553,9100000.0
2009-07-17 10:21:00,2.03538,2.03591,2.03538,2.03591,13000000.0
2009-07-17 10:22:00,2.03619,2.03646,2.03607,2.03622,9100000.0
2009-07-17 10:23:00,2.03627,2.03636,2.03598,2.03598,14300000.0
2009-07-17 10:24:00,2.03611,2.03652,2.03611,2.03652,11700000.0
2009-07-17 10:25:00,2.03644,2.03659,2.03602,2.03659,13000000.0
2009-07-17 10:26:00,2.03675,2.03675,2.03655,2.0367,9100000.0
2009-07-17 10:27:00,2.03667,2.03667,2.03657,2.03665,13000000.0
2009-07-17 10:28:00,2.03653,2.03685,2.03653,2.03674,9100000.0
2009-07-17 10:29:00,2.03654,2.03679,2.03649,2.03679,10400000.0
2009-07-17 10:30:00,2.03691,2.037,2.03682,2.03691,14300000.0
2009-07-17 10:31:00,2.0368,2.03687,2.03642,2.03642,13000000.0
2009-07-17 10:32:00,2.03661,2.03665,2.03626,2.03633,11700000.0
2009-07-17 10:33:00,2.03592,2.03606,2.03566,2.03606,9100000.0
2009-07-17 10:34:00,2.03613,2.03639,2.03613,2.03639,9100000.0
2009-07-17 10:35:00,2.03634,2.03634,2.03583,2.03583,10400000.0
2009-07-17 10:36:00,2.03589,2.03589,2.03564,2.03582,13000000.0
2009-07-17 10:37:00,2.03605,2.03615,2.03602,2.03602,10400000.0
2009-07-17 10:38:00,2.03615,2.03621,2.03613,2.03616,9100000.0
2009-07-17 10:39:00,2.03611,2.03611,2.03582,2.03597,9100000.0
2009-07-17 10:40:00,2.03585,2.03638,2.03585,2.03633,10400000.0
2009-07-17 10:41:00,2.03635,2.0365,2.03621,2.03621,14300000.0
2009-07-17 10:42:00,2.03632,2.03656,2.0362,2.03653,9100000.0
2009-07-17 10:43:00,2.03647,2.03647,2.0361,2.03616,9100000.0
2009-07-17 10:44:00,2.03654,2.03668,2.0363,2.03668,13000000.0
2009-07-17 10:45:00,2.03608,2.03639,2.03608,2.03611,13000000.0
2009-07-17 10:46:00,2.03678,2.03682,2.03667,2.03675,14300000.0
2009-07-17 10:47:00,2.03666,2.03692,2.03651,2.03668,13000000.0
2009-07-17 10:48:00,2.03637,2.03681,2.03637,2.03681,9100000.0
2009-07-17 10:49:00,2.03662,2.03701,2.03662,2.03689,10400000.0
2009-07-17 10:50:00,2.03686,2.03697,2.03671,2.03671,10400000.0
2009-07-17 10:51:00,2.03616,2.03654,2.03594,2.03654,10400000.0
2009-07-17 10:52:00,2.03668,2.03669,2.0366,2.0366,10400000.0
2009-07-17 10:53:00,2.03623,2.03623,2.03557,2.03557,10400000.0
2009-07-17 10:54:00,2.03546,2.03546,2.03499,2.03503,10400000.0
2009-07-17 10:55:00,2.03497,2.03505,2.03491,2.03494,9100000.0
2009-07-17 10:56:00,2.03484,2.03504,2.03484,2.03504,10400000.0
2009-07-17 10:57:00,2.0349,2.0349,2.03356,2.03466,11700000.0
2009-07-17 10:58:00,2.03491,2.03491,2.03459,2.0348,13000000.0
2009-07-17 10:59:00,2.03484,2.0349,2.03476,2.03484,9100000.0
2009-07-17 11:00:00,2.03483,2.03493,2.03476,2.03493,13000000.0
2009-07-17 11:01:00,2.03492,2.03515,2.03484,2.03514,14300000.0
2009-07-17 11:02:00,2.035,2.03508,2.03478,2.03496,9100000.0
2009-07-17 11:03:00,2.03474,2.03474,2.03424,2.03425,11700000.0
2009-07-17 11:04:00,2.0339,2.03417,2.0339,2.03401,10400000.0
2009-07-17 11:05:00,2.03416,2.0343,2.03397,2.03406,9100000.0
2009-07-17 11:06:00,2.03417,2.03459,2.03417,2.03459,9100000.0
2009-07-17 11:07:00,2.03462,2.03478,2.03462,2.03465,13000000.0
2009-07-17 11:08:00,2.03468,2.03504,2.03468,2.03504,10400000.0
2009-07-17 11:09:00,2.03507,2.03509,2.03475,2.03509,14300000.0
2009-07-17 11:10:00,2.03546,2.03546,2.03525,2.0354,13000000.0
2009-07-17 11:11:00,2.03513,2.03514,2.03501,2.03501,10400000.0
2009-07-17 11:12:00,2.03523,2.03575,2.03523,2.03575,9100000.0
2009-07-17 11:13:00,2.0356,2.03561,2.03481,2.03481,8800000.0
2009-07-17 11:14:00,2.03467,2.03467,2.03447,2.03464,13000000.0
2009-07-17 11:15:00,2.03469,2.03487,2.03461,2.03465,10400000.0
2009-07-17 11:16:00,2.0348,2.03559,2.03478,2.03559,9100000.0
2009-07-17 11:17:00,2.03538,2.03547,2.03516,2.03521,10400000.0
2009-07-17 11:18:00,2.03545,2.03586,2.03542,2.03573,10400000.0
2009-07-17 11:19:00,2.03579,2.03592,2.03579,2.03583,9100000.0
2009-07-17 11:20:00,2.03588,2.03596,2.03585,2.03588,10400000.0
2009-07-17 11:21:00,2.03551,2.03569,2.03538,2.03538,8800000.0
2009-07-17 11:22:00,2.03525,2.03528,2.03516,2.03516,10400000.0
2009-07-17 11:23:00,2.03527,2.03601,2.03527,2.03601,9100000.0
2009-07-17 11:24:00,2.03581,2.03581,2.03494,2.03494,9100000.0
2009-07-17 11:25:00,2.03504,2.0353,2.03504,2.03522,10400000.0
2009-07-17 11:26:00,2.03554,2.03565,2.03531,2.03565,10400000.0
2009-07-17 11:27:00,2.03561,2.03561,2.03531,2.03531,11700000.0
2009-07-17 11:28:00,2.03544,2.03547,2.0353,2.0353,10400000.0
2009-07-17 11:29:00,2.0353,2.03533,2.03521,2.03521,10400000.0
2009-07-17 11:30:00,2.03545,2.03571,2.03545,2.03546,11700000.0
2009-07-17 11:31:00,2.03522,2.03545,2.03522,2.03524,10400000.0
2009-07-17 11:32:00,2.03491,2.03533,2.03465,2.03533,11700000.0
2009-07-17 11:33:00,2.03538,2.03562,2.03533,2.03543,14300000.0
2009-07-17 11:34:00,2.03543,2.0359,2.03543,2.03589,10400000.0
2009-07-17 11:35:00,2.03547,2.03572,2.03547,2.0357,10400000.0
2009-07-17 11:36:00,2.03561,2.03608,2.03561,2.03607,10400000.0
2009-07-17 11:37:00,2.03598,2.03622,2.03598,2.0361,13000000.0
2009-07-17 11:38:00,2.03606,2.03606,2.03555,2.03562,9100000.0
2009-07-17 11:39:00,2.03589,2.036,2.03584,2.0359,9100000.0
2009-07-17 11:40:00,2.03618,2.03618,2.03605,2.03608,10400000.0
2009-07-17 11:41:00,2.03606,2.03606,2.03581,2.03604,10400000.0
2009-07-17 11:42:00,2.03603,2.03626,2.03573,2.03579,10400000.0
2009-07-17 11:43:00,2.03546,2.03572,2.03546,2.03549,10400000.0
2009-07-17 11:44:00,2.03534,2.0356,2.03534,2.0356,10400000.0
2009-07-17 11:45:00,2.03566,2.03566,2.03526,2.03526,10400000.0
2009-07-17 11:46:00,2.03498,2.03515,2.03493,2.03493,9100000.0
2009-07-17 11:47:00,2.03509,2.03517,2.03501,2.03511,14300000.0
2009-07-17 11:48:00,2.03508,2.03563,2.03508,2.03563,9100000.0
2009-07-17 11:49:00,2.03571,2.03579,2.03518,2.03518,14300000.0
2009-07-17 11:50:00,2.03518,2.03553,2.03518,2.03553,13000000.0
2009-07-17 11:51:00,2.03558,2.03558,2.03545,2.03545,9100000.0
2009-07-17 11:52:00,2.03529,2.0356,2.03527,2.0356,9100000.0
2009-07-17 11:53:00,2.03559,2.03576,2.03543,2.03543,9100000.0
2009-07-17 11:54:00,2.03529,2.03557,2.03529,2.03556,10400000.0
2009-07-17 11:55:00,2.03572,2.03572,2.03564,2.03571,14300000.0
2009-07-17 11:56:00,2.03566,2.03596,2.03566,2.03596,9100000.0
2009-07-17 11:57:00,2.03565,2.0359,2.03565,2.0357,11700000.0
2009-07-17 11:58:00,2.03542,2.03572,2.03542,2.03564,9100000.0
2009-07-17 11:59:00,2.03565,2.03605,2.03565,2.03588,10400000.0
2009-07-17 12:00:00,2.03574,2.03588,2.03567,2.03567,14300000.0
2009-07-17 12:01:00,2.03588,2.03619,2.03588,2.03619,9100000.0
2009-07-17 12:02:00,2.03639,2.0366,2.03632,2.0366,11700000.0
2009-07-17 12:03:00,2.03639,2.03647,2.03618,2.03623,13000000.0
2009-07-17 12:04:00,2.03631,2.03638,2.03615,2.03615,10400000.0
2009-07-17 12:05:00,2.03618,2.03631,2.03618,2.0362,9100000.0
2009-07-17 12:06:00,2.03604,2.03613,2.03587,2.03587,9100000.0
2009-07-17 12:07:00,2.03613,2.03633,2.03599,2.03633,10400000.0
2009-07-17 12:08:00,2.03607,2.03627,2.036,2.03627,9100000.0
2009-07-17 12:09:00,2.03607,2.03607,2.03575,2.03575,13000000.0
2009-07-17 12:10:00,2.03566,2.03572,2.03551,2.03571,9100000.0
2009-07-17 12:11:00,2.03568,2.03574,2.03537,2.03574,10400000.0
2009-07-17 12:12:00,2.03549,2.03591,2.03538,2.03591,9100000.0
2009-07-17 12:13:00,2.03581,2.03591,2.03574,2.03591,10400000.0
2009-07-17 12:14:00,2.03598,2.03598,2.03562,2.0358,11700000.0
2009-07-17 12:15:00,2.03539,2.03539,2.03489,2.03489,9100000.0
2009-07-17 12:16:00,2.03492,2.03494,2.03452,2.03459,10400000.0
2009-07-17 12:17:00,2.03417,2.03459,2.03417,2.03453,10400000.0
2009-07-17 12:18:00,2.03456,2.03456,2.03436,2.0345,10400000.0
2009-07-17 12:19:00,2.03485,2.03493,2.0341,2.03462,9100000.0
2009-07-17 12:20:00,2.03473,2.03492,2.03458,2.03492,9100000.0
2009-07-17 12:21:00,2.03476,2.03476,2.03435,2.03444,10400000.0
2009-07-17 12:22:00,2.03438,2.03438,2.0342,2.03425,10400000.0
2009-07-17 12:23:00,2.0343,2.03436,2.03414,2.03414,14300000.0
2009-07-17 12:24:00,2.03445,2.03445,2.03408,2.03408,9100000.0
2009-07-17 12:25:00,2.03427,2.03427,2.034,2.03412,13000000.0
2009-07-17 12:26:00,2.03385,2.03403,2.03384,2.03401,9100000.0
2009-07-17 12:27:00,2.03396,2.03454,2.03394,2.03454,9100000.0
2009-07-17 12:28:00,2.03444,2.03444,2.03428,2.03436,11700000.0
2009-07-17 12:29:00,2.03462,2.03482,2.03452,2.03482,10400000.0
2009-07-17 12:30:00,2.03433,2.03462,2.03384,2.03384,13000000.0
2009-07-17 12:31:00,2.03445,2.03445,2.03415,2.03431,14300000.0
2009-07-17 12:32:00,2.03415,2.03415,2.03358,2.03382,14300000.0
2009-07-17 12:33:00,2.03344,2.0337,2.03344,2.03355,12700000.0
2009-07-17 12:34:00,2.03357,2.03364,2.03331,2.03331,9100000.0
2009-07-17 12:35:00,2.03342,2.03346,2.03334,2.03334,9100000.0
2009-07-17 12:36:00,2.03379,2.03396,2.0337,2.03396,9100000.0
2009-07-17 12:37:00,2.03426,2.03434,2.03408,2.03419,9100000.0
2009-07-17 12:38:00,2.03421,2.03467,2.03421,2.03467,10400000.0
2009-07-17 12:39:00,2.03487,2.03489,2.03462,2.03489,9100000.0
2009-07-17 12:40:00,2.03456,2.03456,2.03441,2.03452,9100000.0
2009-07-17 12:41:00,2.03465,2.03465,2.03437,2.03458,10400000.0
2009-07-17 12:42:00,2.03463,2.03487,2.03463,2.03471,11700000.0
2009-07-17 12:43:00,2.03487,2.03489,2.03458,2.03463,10400000.0
2009-07-17 12:44:00,2.0347,2.0349,2.03458,2.0349,9100000.0
2009-07-17 12:45:00,2.03531,2.03563,2.03531,2.03563,11700000.0
2009-07-17 12:46:00,2.03556,2.03571,2.03537,2.03537,6500000.0
2009-07-17 12:47:00,2.03558,2.03565,2.03555,2.03565,10400000.0
2009-07-17 12:48:00,2.0357,2.0357,2.03551,2.0357,13000000.0
2009-07-17 12:49:00,2.03573,2.03603,2.03573,2.03603,9100000.0
2009-07-17 12:50:00,2.03605,2.03605,2.03572,2.03572,13000000.0
2009-07-17 12:51:00,2.03521,2.0355,2.035,2.0355,13000000.0
2009-07-17 12:52:00,2.03557,2.0356,2.0354,2.0356,9100000.0
2009-07-17 12:53:00,2.03565,2.03582,2.03565,2.03577,7800000.0
2009-07-17 12:54:00,2.03603,2.0361,2.03546,2.03577,10400000.0
2009-07-17 12:55:00,2.03603,2.03609,2.03596,2.03602,11700000.0
2009-07-17 12:56:00,2.03605,2.03605,2.03572,2.03572,10400000.0
2009-07-17 12:57:00,2.03592,2.03654,2.03592,2.03654,9100000.0
2009-07-17 12:58:00,2.03635,2.03635,2.03547,2.03551,10400000.0
2009-07-17 12:59:00,2.03539,2.03565,2.03496,2.03496,10400000.0
2009-07-17 13:00:00,2.03466,2.03466,2.03376,2.03376,14300000.0
2009-07-17 13:01:00,2.03407,2.03407,2.03363,2.03391,14300000.0
2009-07-17 13:02:00,2.03352,2.03352,2.03314,2.0333,13000000.0
2009-07-17 13:03:00,2.03303,2.03325,2.03294,2.03325,11700000.0
2009-07-17 13:04:00,2.03303,2.03322,2.03303,2.03322,13000000.0
2009-07-17 13:05:00,2.03324,2.03356,2.03324,2.03356,10400000.0
2009-07-17 13:06:00,2.03379,2.03439,2.03379,2.03439,13000000.0
2009-07-17 13:07:00,2.03442,2.0347,2.03442,2.03462,7800000.0
2009-07-17 13:08:00,2.03477,2.03477,2.0344,2.0344,11700000.0
2009-07-17 13:09:00,2.03458,2.03458,2.03418,2.03418,10400000.0
2009-07-17 13:10:00,2.0345,2.03499,2.0345,2.03499,14300000.0
2009-07-17 13:11:00,2.03524,2.0353,2.03503,2.03528,13000000.0
2009-07-17 13:12:00,2.03522,2.03591,2.03522,2.03591,9100000.0
2009-07-17 13:13:00,2.03568,2.03575,2.0355,2.0355,11400000.0
2009-07-17 13:14:00,2.03561,2.03579,2.0354,2.03549,9100000.0
2009-07-17 13:15:00,2.03597,2.03614,2.03597,2.03598,11700000.0
2009-07-17 13:16:00,2.03606,2.03633,2.036,2.036,9100000.0
2009-07-17 13:17:00,2.03611,2.03619,2.03594,2.03594,13000000.0
2009-07-17 13:18:00,2.03636,2.03647,2.03623,2.03623,11700000.0
2009-07-17 13:19:00,2.03625,2.03625,2.03609,2.03612,9100000.0
2009-07-17 13:20:00,2.03605,2.03637,2.03605,2.03612,10400000.0
2009-07-17 13:21:00,2.03545,2.03564,2.03543,2.03564,9100000.0
2009-07-17 13:22:00,2.03593,2.03631,2.03584,2.03631,13000000.0
2009-07-17 13:23:00,2.03651,2.03652,2.03633,2.03633,9100000.0
2009-07-17 13:24:00,2.03616,2.03625,2.03606,2.03615,9100000.0
2009-07-17 13:25:00,2.03622,2.03641,2.03605,2.03615,10400000.0
2009-07-17 13:26:00,2.03643,2.03643,2.03602,2.03614,10400000.0
2009-07-17 13:27:00,2.03557,2.03608,2.03557,2.03598,9100000.0
2009-07-17 13:28:00,2.03597,2.03636,2.03597,2.03636,9100000.0
2009-07-17 13:29:00,2.03634,2.03657,2.03625,2.03657,19500000.0
2009-07-17 13:30:00,2.03637,2.03637,2.03621,2.03629,19500000.0
2009-07-17 13:31:00,2.0361,2.03614,2.03583,2.03614,13000000.0
2009-07-17 13:32:00,2.03618,2.03636,2.03618,2.03628,26000000.0
2009-07-17 13:33:00,2.03609,2.03609,2.03587,2.03587,22100000.0
2009-07-17 13:34:00,2.03592,2.03671,2.03592,2.03643,25700000.0
2009-07-17 13:35:00,2.03634,2.03645,2.03628,2.03628,32500000.0
2009-07-17 13:36:00,2.03633,2.03635,2.03607,2.03615,36400000.0
2009-07-17 13:37:00,2.0362,2.03628,2.03602,2.03602,18200000.0
2009-07-17 13:38:00,2.03609,2.03655,2.03609,2.03655,31200000.0
2009-07-17 13:39:00,2.03636,2.03663,2.03636,2.03636,27300000.0
2009-07-17 13:40:00,2.03625,2.03646,2.03625,2.03639,63700000.0
2009-07-17 13:41:00,2.03657,2.03701,2.03657,2.03701,22100000.0
2009-07-17 13:42:00,2.03693,2.03728,2.03693,2.03728,9100000.0
2009-07-17 13:43:00,2.03743,2.03759,2.03743,2.03751,58500000.0
2009-07-17 13:44:00,2.03755,2.03755,2.03744,2.03747,37700000.0
2009-07-17 13:45:00,2.03726,2.03784,2.03726,2.03784,42900000.0
2009-07-17 13:46:00,2.03765,2.03765,2.03718,2.03718,48100000.0
2009-07-17 13:47:00,2.03718,2.0374,2.03718,2.03725,39000000.0
2009-07-17 13:48:00,2.03748,2.03748,2.03688,2.03688,54300000.0
2009-07-17 13:49:00,2.0368,2.0376,2.0368,2.0376,39000000.0
2009-07-17 13:50:00,2.03748,2.03766,2.03748,2.03766,44200000.0
2009-07-17 13:51:00,2.03781,2.03788,2.03766,2.03766,55900000.0
2009-07-17 13:52:00,2.03747,2.03753,2.03733,2.03736,55900000.0
2009-07-17 13:53:00,2.03738,2.03753,2.03738,2.03753,45500000.0
2009-07-17 13:54:00,2.03768,2.03786,2.03729,2.03729,50700000.0
2009-07-17 13:55:00,2.03725,2.03737,2.03699,2.03723,41600000.0
2009-07-17 13:56:00,2.03717,2.03737,2.03717,2.03727,28600000.0
2009-07-17 13:57:00,2.03718,2.03718,2.03698,2.03701,53300000.0
2009-07-17 13:58:00,2.03696,2.03704,2.03686,2.03686,16900000.0
2009-07-17 13:59:00,2.03684,2.03692,2.03683,2.03685,49400000.0
2009-07-17 14:00:00,2.03656,2.03656,2.0351,2.03518,22100000.0
2009-07-17 14:01:00,2.03512,2.03618,2.03489,2.03618,29900000.0
2009-07-17 14:02:00,2.03609,2.03635,2.03609,2.0363,39000000.0
2009-07-17 14:03:00,2.03663,2.03663,2.03635,2.03635,42900000.0
2009-07-17 14:04:00,2.03582,2.03582,2.03525,2.03554,46800000.0
2009-07-17 14:05:00,2.03558,2.03558,2.03478,2.03478,67600000.0
2009-07-17 14:06:00,2.03513,2.03605,2.03513,2.03605,37700000.0
2009-07-17 14:07:00,2.03625,2.03632,2.03601,2.03601,40300000.0
2009-07-17 14:08:00,2.03593,2.03601,2.03584,2.03595,39700000.0
2009-07-17 14:09:00,2.03582,2.03596,2.03576,2.03579,33800000.0
2009-07-17 14:10:00,2.03588,2.03618,2.03574,2.03574,33800000.0
2009-07-17 14:11:00,2.03623,2.03637,2.03623,2.0363,40300000.0
2009-07-17 14:12:00,2.03656,2.03699,2.03653,2.03654,24700000.0
2009-07-17 14:13:00,2.03623,2.03626,2.03612,2.03613,24700000.0
2009-07-17 14:14:00,2.03619,2.03625,2.03588,2.03593,27300000.0
2009-07-17 14:15:00,2.03609,2.03674,2.03609,2.03674,35100000.0
2009-07-17 14:16:00,2.0367,2.03698,2.03648,2.03698,52000000.0
2009-07-17 14:17:00,2.03697,2.03736,2.03692,2.03736,70200000.0
2009-07-17 14:18:00,2.0382,2.03909,2.0382,2.03869,50700000.0
2009-07-17 14:19:00,2.03825,2.03825,2.03763,2.03774,48100000.0
2009-07-17 14:20:00,2.03772,2.03832,2.03772,2.03822,40300000.0
2009-07-17 14:21:00,2.03834,2.03848,2.03832,2.03848,44200000.0
2009-07-17 14:22:00,2.03936,2.03991,2.03936,2.03991,45500000.0
2009-07-17 14:23:00,2.0397,2.0397,2.03941,2.03966,48100000.0
2009-07-17 14:24:00,2.04047,2.04073,2.04029,2.04073,26000000.0
2009-07-17 14:25:00,2.04059,2.04059,2.03996,2.03996,59800000.0
2009-07-17 14:26:00,2.03953,2.03953,2.03808,2.03808,50700000.0
2009-07-17 14:27:00,2.038,2.0381,2.03781,2.03809,59500000.0
2009-07-17 14:28:00,2.03809,2.03818,2.03791,2.03791,45500000.0
2009-07-17 14:29:00,2.03768,2.03811,2.03768,2.03779,53300000.0
2009-07-17 14:30:00,2.03692,2.03692,2.03618,2.03643,76700000.0
2009-07-17 14:31:00,2.03653,2.0373,2.03653,2.03671,72800000.0
2009-07-17 14:32:00,2.03688,2.03688,2.0361,2.03626,84500000.0
2009-07-17 14:33:00,2.03659,2.03718,2.03659,2.03705,75400000.0
2009-07-17 14:34:00,2.03729,2.03741,2.03707,2.03741,83200000.0
2009-07-17 14:35:00,2.03774,2.03774,2.03762,2.03769,68900000.0
2009-07-17 14:36:00,2.03736,2.03741,2.0369,2.0369,6500000.0
2009-07-17 14:37:00,2.03642,2.03642,2.03561,2.0359,66300000.0
2009-07-17 14:38:00,2.03564,2.03582,2.03564,2.03568,7800000.0
2009-07-17 14:39:00,2.03584,2.0362,2.03584,2.0362,60800000.0
2009-07-17 14:40:00,2.03634,2.03636,2.03621,2.03636,10400000.0
2009-07-17 14:41:00,2.03628,2.03654,2.03628,2.03646,57200000.0
2009-07-17 14:42:00,2.0365,2.03664,2.03639,2.03639,41600000.0
2009-07-17 14:43:00,2.03586,2.03586,2.03502,2.03535,50700000.0
2009-07-17 14:44:00,2.03535,2.03544,2.03529,2.03538,61100000.0
2009-07-17 14:45:00,2.03559,2.03559,2.03542,2.0355,46500000.0
2009-07-17 14:46:00,2.03547,2.03604,2.03544,2.03604,26000000.0
2009-07-17 14:47:00,2.03625,2.03634,2.03613,2.03613,15600000.0
2009-07-17 14:48:00,2.03616,2.03694,2.03616,2.03694,41600000.0
2009-07-17 14:49:00,2.03688,2.03688,2.03664,2.03664,62400000.0
2009-07-17 14:50:00,2.03685,2.03729,2.03685,2.03706,32500000.0
2009-07-17 14:51:00,2.03719,2.03719,2.0369,2.0369,24700000.0
2009-07-17 14:52:00,2.03677,2.03685,2.0367,2.0367,19500000.0
2009-07-17 14:53:00,2.03735,2.03762,2.03733,2.03733,28600000.0
2009-07-17 14:54:00,2.03698,2.03698,2.03627,2.03627,19500000.0
2009-07-17 14:55:00,2.03617,2.03633,2.03603,2.03605,26000000.0
2009-07-17 14:56:00,2.03604,2.03607,2.03589,2.03589,9100000.0
2009-07-17 14:57:00,2.03603,2.03631,2.036,2.03614,49400000.0
2009-07-17 14:58:00,2.03587,2.03631,2.03586,2.03586,54300000.0
2009-07-17 14:59:00,2.03609,2.03654,2.03543,2.03543,20800000.0
2009-07-17 15:00:00,2.03506,2.0353,2.03459,2.03459,40300000.0
2009-07-17 15:01:00,2.0351,2.03541,2.03416,2.03541,35100000.0
2009-07-17 15:02:00,2.03631,2.03691,2.03631,2.03691,10400000.0
2009-07-17 15:03:00,2.03676,2.03676,2.03565,2.03565,6500000.0
2009-07-17 15:04:00,2.03549,2.03586,2.03549,2.03554,37700000.0
2009-07-17 15:05:00,2.03524,2.0355,2.03513,2.03541,27300000.0
2009-07-17 15:06:00,2.03526,2.03534,2.0351,2.0351,42900000.0
2009-07-17 15:07:00,2.03564,2.03574,2.0355,2.03554,41600000.0
2009-07-17 15:08:00,2.03589,2.03598,2.03566,2.03566,53300000.0
2009-07-17 15:09:00,2.03601,2.03634,2.03593,2.03634,46500000.0
2009-07-17 15:10:00,2.03575,2.03587,2.03551,2.03556,70200000.0
2009-07-17 15:11:00,2.03579,2.03579,2.03533,2.03547,40300000.0
2009-07-17 15:12:00,2.03556,2.03583,2.03556,2.03583,9100000.0
2009-07-17 15:13:00,2.03577,2.03627,2.03577,2.03627,63700000.0
2009-07-17 15:14:00,2.03612,2.03612,2.03555,2.03555,44200000.0
2009-07-17 15:15:00,2.03591,2.03645,2.03584,2.03632,45500000.0
2009-07-17 15:16:00,2.03631,2.03631,2.03606,2.03606,53300000.0
2009-07-17 15:17:00,2.03607,2.03639,2.03607,2.03639,52000000.0
2009-07-17 15:18:00,2.03662,2.03671,2.03654,2.03671,32500000.0
2009-07-17 15:19:00,2.0365,2.03653,2.03643,2.03648,33800000.0
2009-07-17 15:20:00,2.03647,2.03648,2.03639,2.0364,58500000.0
2009-07-17 15:21:00,2.03627,2.03636,2.03627,2.03635,48100000.0
2009-07-17 15:22:00,2.03625,2.03635,2.03625,2.03635,14300000.0
2009-07-17 15:23:00,2.03619,2.03658,2.03619,2.03658,59800000.0
2009-07-17 15:24:00,2.03649,2.0365,2.03616,2.03616,37700000.0
2009-07-17 15:25:00,2.03602,2.03623,2.03602,2.03603,23400000.0
2009-07-17 15:26:00,2.03625,2.03643,2.03617,2.03643,96200000.0
2009-07-17 15:27:00,2.03607,2.03607,2.03593,2.03597,75400000.0
2009-07-17 15:28:00,2.03572,2.03583,2.03555,2.03562,62400000.0
2009-07-17 15:29:00,2.03566,2.03566,2.03425,2.03438,83200000.0
2009-07-17 15:30:00,2.03447,2.03598,2.03443,2.03576,91000000.0
2009-07-17 15:31:00,2.03604,2.03678,2.03604,2.03678,71500000.0
2009-07-17 15:32:00,2.0369,2.03705,2.03668,2.03685,61100000.0
2009-07-17 15:33:00,2.03692,2.03727,2.03692,2.03727,66300000.0
2009-07-17 15:34:00,2.03768,2.03768,2.03725,2.03725,9100000.0
2009-07-17 15:35:00,2.03682,2.03688,2.03659,2.03659,66300000.0
2009-07-17 15:36:00,2.03669,2.03676,2.03658,2.03658,10400000.0
2009-07-17 15:37:00,2.03646,2.03671,2.03641,2.03671,79300000.0
2009-07-17 15:38:00,2.0373,2.03777,2.0373,2.0377,76700000.0
2009-07-17 15:39:00,2.03767,2.03775,2.03758,2.03765,55900000.0
2009-07-17 15:40:00,2.03763,2.03763,2.03737,2.03737,72800000.0
2009-07-17 15:41:00,2.03702,2.03702,2.03664,2.03664,68900000.0
2009-07-17 15:42:00,2.03664,2.03664,2.03623,2.03623,58500000.0
2009-07-17 15:43:00,2.03627,2.03664,2.03627,2.03664,78000000.0
2009-07-17 15:44:00,2.03697,2.03722,2.03692,2.03721,64700000.0
2009-07-17 15:45:00,2.03698,2.03698,2.03638,2.03678,76700000.0
2009-07-17 15:46:00,2.03697,2.03745,2.03697,2.03724,61100000.0
2009-07-17 15:47:00,2.03718,2.03808,2.03718,2.03808,76700000.0
2009-07-17 15:48:00,2.03849,2.03849,2.03804,2.03804,67300000.0
2009-07-17 15:49:00,2.03789,2.03789,2.03762,2.03762,44200000.0
2009-07-17 15:50:00,2.03794,2.03872,2.03794,2.03872,33800000.0
2009-07-17 15:51:00,2.03855,2.03882,2.03855,2.03882,63700000.0
2009-07-17 15:52:00,2.03853,2.03853,2.03802,2.03802,40300000.0
2009-07-17 15:53:00,2.03808,2.03816,2.03799,2.03799,45500000.0
2009-07-17 15:54:00,2.03785,2.03808,2.03778,2.03797,92300000.0
2009-07-17 15:55:00,2.03786,2.03828,2.03777,2.03828,61100000.0
2009-07-17 15:56:00,2.03804,2.03804,2.0369,2.03693,87100000.0
2009-07-17 15:57:00,2.03674,2.03748,2.03674,2.03748,63700000.0
2009-07-17 15:58:00,2.0374,2.03749,2.03718,2.03718,79300000.0
2009-07-17 15:59:00,2.03694,2.03705,2.03658,2.03705,58500000.0
2009-07-17 16:00:00,2.03697,2.03816,2.03697,2.03816,80600000.0
2009-07-17 16:01:00,2.03818,2.0382,2.03777,2.0382,62400000.0
2009-07-17 16:02:00,2.03781,2.03804,2.03766,2.03804,50700000.0
2009-07-17 16:03:00,2.03823,2.03823,2.03723,2.03749,76400000.0
2009-07-17 16:04:00,2.03716,2.03726,2.03703,2.03726,64700000.0
2009-07-17 16:05:00,2.0373,2.03742,2.03697,2.03697,71500000.0
2009-07-17 16:06:00,2.03672,2.03688,2.03672,2.03673,84500000.0
2009-07-17 16:07:00,2.0364,2.03716,2.0364,2.03671,54600000.0
2009-07-17 16:08:00,2.03703,2.03749,2.03696,2.03749,10400000.0
2009-07-17 16:09:00,2.03752,2.03776,2.0375,2.0375,70200000.0
2009-07-17 16:10:00,2.03746,2.03767,2.03739,2.03759,70200000.0
2009-07-17 16:11:00,2.03748,2.03748,2.0369,2.0369,50700000.0
2009-07-17 16:12:00,2.03667,2.03686,2.03657,2.03686,33800000.0
2009-07-17 16:13:00,2.03702,2.03708,2.03688,2.03688,53300000.0
2009-07-17 16:14:00,2.037,2.03711,2.03689,2.03704,88400000.0
2009-07-17 16:15:00,2.0369,2.03758,2.0369,2.03758,100100000.0
2009-07-17 16:16:00,2.03751,2.03751,2.03733,2.03738,106600000.0
2009-07-17 16:17:00,2.03746,2.03759,2.0373,2.0373,61100000.0
2009-07-17 16:18:00,2.03734,2.03741,2.03698,2.03698,66300000.0
2009-07-17 16:19:00,2.03699,2.03746,2.03699,2.03736,75400000.0
2009-07-17 16:20:00,2.0374,2.03744,2.03732,2.03732,84500000.0
2009-07-17 16:21:00,2.03756,2.03774,2.03732,2.03732,92300000.0
2009-07-17 16:22:00,2.03735,2.03735,2.03674,2.03674,67600000.0
2009-07-17 16:23:00,2.03711,2.03723,2.03692,2.03723,83200000.0
2009-07-17 16:24:00,2.03722,2.03722,2.03619,2.03619,10400000.0
2009-07-17 16:25:00,2.03625,2.03669,2.03625,2.03668,57200000.0
2009-07-17 16:26:00,2.03703,2.03712,2.03694,2.03695,57200000.0
2009-07-17 16:27:00,2.03693,2.03733,2.03693,2.0373,71500000.0
2009-07-17 16:28:00,2.03692,2.03719,2.03692,2.03711,79000000.0
2009-07-17 16:29:00,2.0373,2.03747,2.03716,2.03716,54600000.0
2009-07-17 16:30:00,2.03702,2.0371,2.03689,2.03696,9100000.0
2009-07-17 16:31:00,2.03713,2.03717,2.03696,2.03707,91000000.0
2009-07-17 16:32:00,2.03739,2.03739,2.03703,2.03703,62400000.0
2009-07-17 16:33:00,2.03699,2.037,2.03677,2.03683,59800000.0
2009-07-17 16:34:00,2.03668,2.03668,2.03613,2.03625,66300000.0
2009-07-17 16:35:00,2.03627,2.03674,2.03621,2.03674,65000000.0
2009-07-17 16:36:00,2.03632,2.03632,2.03572,2.03573,11700000.0
2009-07-17 16:37:00,2.03535,2.03535,2.03517,2.03517,83200000.0
2009-07-17 16:38:00,2.03534,2.03549,2.03533,2.03537,61100000.0
2009-07-17 16:39:00,2.03576,2.03634,2.03576,2.03634,93600000.0
2009-07-17 16:40:00,2.03621,2.03661,2.03621,2.03661,84200000.0
2009-07-17 16:41:00,2.03634,2.03641,2.03626,2.0364,84500000.0
2009-07-17 16:42:00,2.03638,2.03638,2.0362,2.0362,68900000.0
2009-07-17 16:43:00,2.03629,2.03639,2.03619,2.03639,35100000.0
2009-07-17 16:44:00,2.03605,2.03624,2.03602,2.03617,62400000.0
2009-07-17 16:45:00,2.03599,2.03599,2.03565,2.03567,66000000.0
2009-07-17 16:46:00,2.03532,2.0354,2.03512,2.0354,81900000.0
2009-07-17 16:47:00,2.03537,2.03548,2.03516,2.0352,46800000.0
2009-07-17 16:48:00,2.03523,2.03591,2.03523,2.03591,44200000.0
2009-07-17 16:49:00,2.03573,2.03647,2.0357,2.03647,55900000.0
2009-07-17 16:50:00,2.03618,2.03624,2.03595,2.03624,55900000.0
2009-07-17 16:51:00,2.03616,2.03616,2.03589,2.03589,41600000.0
2009-07-17 16:52:00,2.03612,2.03638,2.03612,2.03614,54600000.0
2009-07-17 16:53:00,2.03577,2.03582,2.03529,2.03548,44200000.0
2009-07-17 16:54:00,2.03548,2.03564,2.03541,2.03557,28600000.0
2009-07-17 16:55:00,2.03563,2.03581,2.03532,2.03542,55900000.0
2009-07-17 16:56:00,2.03537,2.03552,2.03537,2.03541,66300000.0
2009-07-17 16:57:00,2.03503,2.03503,2.03474,2.03483,61100000.0
2009-07-17 16:58:00,2.035,2.0357,2.0348,2.0357,67600000.0
2009-07-17 16:59:00,2.03604,2.03684,2.03598,2.03684,57200000.0
2009-07-17 17:00:00,2.03712,2.03712,2.03642,2.03642,63700000.0
2009-07-17 17:01:00,2.03675,2.03684,2.03669,2.03681,74100000.0
2009-07-17 17:02:00,2.03693,2.03693,2.03656,2.0366,61100000.0
2009-07-17 17:03:00,2.03669,2.03733,2.03669,2.03717,62400000.0
2009-07-17 17:04:00,2.03708,2.03746,2.03708,2.03746,74100000.0
2009-07-17 17:05:00,2.03752,2.03752,2.03704,2.03704,72800000.0
2009-07-17 17:06:00,2.03714,2.03744,2.03714,2.03744,88400000.0
2009-07-17 17:07:00,2.03741,2.03756,2.0374,2.0374,74100000.0
2009-07-17 17:08:00,2.03718,2.03734,2.03714,2.03732,10400000.0
2009-07-17 17:09:00,2.03727,2.0374,2.03706,2.0374,58500000.0
2009-07-17 17:10:00,2.03751,2.03751,2.03728,2.03745,80600000.0
2009-07-17 17:11:00,2.03748,2.03748,2.0372,2.03738,61100000.0
2009-07-17 17:12:00,2.03745,2.0375,2.03728,2.03728,53300000.0
2009-07-17 17:13:00,2.03686,2.03704,2.03686,2.03687,49100000.0
2009-07-17 17:14:00,2.03678,2.03687,2.03675,2.03675,13000000.0
2009-07-17 17:15:00,2.03691,2.03723,2.03691,2.03699,35100000.0
2009-07-17 17:16:00,2.03671,2.03678,2.03656,2.03678,40300000.0
2009-07-17 17:17:00,2.03644,2.03676,2.03644,2.03671,68900000.0
2009-07-17 17:18:00,2.0368,2.0368,2.03653,2.03654,54600000.0
2009-07-17 17:19:00,2.0367,2.03699,2.0367,2.03694,55900000.0
2009-07-17 17:20:00,2.03718,2.03735,2.03711,2.03735,9100000.0
2009-07-17 17:21:00,2.03718,2.03718,2.03691,2.03691,49400000.0
2009-07-17 17:22:00,2.03671,2.03676,2.03645,2.03645,37700000.0
2009-07-17 17:23:00,2.03659,2.0367,2.03651,2.03663,66300000.0
2009-07-17 17:24:00,2.03649,2.03656,2.0358,2.03602,49400000.0
2009-07-17 17:25:00,2.03622,2.0372,2.03622,2.0372,41600000.0
2009-07-17 17:26:00,2.03705,2.03705,2.03657,2.03657,36400000.0
2009-07-17 17:27:00,2.03692,2.03708,2.03692,2.03692,55600000.0
2009-07-17 17:28:00,2.03686,2.03703,2.03656,2.03656,49400000.0
2009-07-17 17:29:00,2.03662,2.03662,2.0363,2.03641,58500000.0
2009-07-17 17:30:00,2.03689,2.03743,2.03689,2.03743,67600000.0
2009-07-17 17:31:00,2.03766,2.03782,2.03752,2.03774,65000000.0
2009-07-17 17:32:00,2.03758,2.03758,2.03706,2.03706,92300000.0
2009-07-17 17:33:00,2.03695,2.03728,2.03689,2.03695,98800000.0
2009-07-17 17:34:00,2.03702,2.03721,2.03698,2.03716,102700000.0
2009-07-17 17:35:00,2.03716,2.03716,2.03688,2.03688,72800000.0
2009-07-17 17:36:00,2.03727,2.0375,2.03727,2.0375,78000000.0
2009-07-17 17:37:00,2.03754,2.03777,2.03743,2.03777,73800000.0
2009-07-17 17:38:00,2.03756,2.03784,2.03756,2.03772,10400000.0
2009-07-17 17:39:00,2.0376,2.03771,2.03755,2.0376,80600000.0
2009-07-17 17:40:00,2.03746,2.03764,2.03746,2.03749,97500000.0
2009-07-17 17:41:00,2.03763,2.03766,2.03747,2.03747,72800000.0
2009-07-17 17:42:00,2.03744,2.03744,2.03716,2.03736,79300000.0
2009-07-17 17:43:00,2.0374,2.03742,2.03723,2.03742,65000000.0
2009-07-17 17:44:00,2.03783,2.03805,2.03783,2.03788,78000000.0
2009-07-17 17:45:00,2.0379,2.03809,2.03786,2.03807,79300000.0
2009-07-17 17:46:00,2.03819,2.03837,2.03816,2.03816,76700000.0
2009-07-17 17:47:00,2.03822,2.03822,2.03798,2.03804,105300000.0
2009-07-17 17:48:00,2.03799,2.03805,2.03783,2.03805,100100000.0
2009-07-17 17:49:00,2.03792,2.03792,2.03732,2.03732,85800000.0
2009-07-17 17:50:00,2.03712,2.03713,2.03695,2.03699,92300000.0
2009-07-17 17:51:00,2.03718,2.03729,2.03703,2.03714,75400000.0
2009-07-17 17:52:00,2.03699,2.03733,2.03695,2.03733,84500000.0
2009-07-17 17:53:00,2.03742,2.03795,2.03742,2.03763,66300000.0
2009-07-17 17:54:00,2.03789,2.03797,2.03778,2.0378,66300000.0
2009-07-17 17:55:00,2.03817,2.03818,2.03805,2.03818,10400000.0
2009-07-17 17:56:00,2.03807,2.03821,2.03786,2.03795,55600000.0
2009-07-17 17:57:00,2.03777,2.03792,2.03758,2.03758,9100000.0
2009-07-17 17:58:00,2.0375,2.0379,2.0375,2.0379,14300000.0
2009-07-17 17:59:00,2.03752,2.03752,2.03709,2.0372,87100000.0
2009-07-17 18:00:00,2.03771,2.03781,2.03767,2.03772,66300000.0
2009-07-17 18:01:00,2.03777,2.03777,2.03743,2.03743,79300000.0
2009-07-17 18:02:00,2.03767,2.03781,2.03767,2.03781,54600000.0
2009-07-17 18:03:00,2.03778,2.03778,2.03737,2.03737,55900000.0
2009-07-17 18:04:00,2.03711,2.03727,2.0371,2.03727,66000000.0
2009-07-17 18:05:00,2.03706,2.03725,2.03706,2.0371,63700000.0
2009-07-17 18:06:00,2.03673,2.03676,2.03635,2.03635,55900000.0
2009-07-17 18:07:00,2.03618,2.03647,2.03618,2.03647,61100000.0
2009-07-17 18:08:00,2.03649,2.03652,2.03635,2.03652,55900000.0
2009-07-17 18:09:00,2.03662,2.03676,2.03662,2.03667,76700000.0
2009-07-17 18:10:00,2.03638,2.03685,2.03638,2.03685,52000000.0
2009-07-17 18:11:00,2.03667,2.03673,2.03631,2.03631,72800000.0
2009-07-17 18:12:00,2.03588,2.03588,2.03547,2.03547,53000000.0
2009-07-17 18:13:00,2.03537,2.03537,2.03518,2.03518,54600000.0
2009-07-17 18:14:00,2.03549,2.03562,2.03547,2.0356,36400000.0
2009-07-17 18:15:00,2.03588,2.03588,2.03568,2.03568,55900000.0
2009-07-17 18:16:00,2.03529,2.03529,2.03491,2.03523,80600000.0
2009-07-17 18:17:00,2.03521,2.03521,2.03484,2.03484,93600000.0
2009-07-17 18:18:00,2.0349,2.035,2.0349,2.03492,68900000.0
2009-07-17 18:19:00,2.03487,2.03503,2.03475,2.035,72800000.0
2009-07-17 18:20:00,2.03509,2.03512,2.03493,2.035,71500000.0
2009-07-17 18:21:00,2.03501,2.03521,2.035,2.03512,42900000.0
2009-07-17 18:22:00,2.03513,2.0358,2.03513,2.0358,81900000.0
2009-07-17 18:23:00,2.03605,2.03608,2.03587,2.03608,61100000.0
2009-07-17 18:24:00,2.03585,2.03608,2.03567,2.03608,79300000.0
2009-07-17 18:25:00,2.03614,2.03622,2.03606,2.03615,53300000.0
2009-07-17 18:26:00,2.03592,2.03621,2.03592,2.03613,55900000.0
2009-07-17 18:27:00,2.03635,2.03651,2.03619,2.03649,76700000.0
2009-07-17 18:28:00,2.03665,2.03674,2.0366,2.0367,39000000.0
2009-07-17 18:29:00,2.03697,2.03697,2.03673,2.03679,46800000.0
2009-07-17 18:30:00,2.03697,2.03734,2.03695,2.03734,75400000.0
2009-07-17 18:31:00,2.03759,2.03759,2.03702,2.03702,83200000.0
2009-07-17 18:32:00,2.03737,2.03758,2.03734,2.03749,109200000.0
2009-07-17 18:33:00,2.03779,2.03819,2.03777,2.03819,93600000.0
2009-07-17 18:34:00,2.03893,2.03895,2.0382,2.0382,63700000.0
2009-07-17 18:35:00,2.03815,2.03845,2.0381,2.03813,65000000.0
2009-07-17 18:36:00,2.03815,2.03843,2.03782,2.03804,100100000.0
2009-07-17 18:37:00,2.03808,2.03808,2.03781,2.03787,107900000.0
2009-07-17 18:38:00,2.03806,2.03823,2.0379,2.0379,93600000.0
2009-07-17 18:39:00,2.03808,2.03811,2.03785,2.03786,89700000.0
2009-07-17 18:40:00,2.03764,2.03821,2.03764,2.03821,76700000.0
2009-07-17 18:41:00,2.03842,2.03847,2.03814,2.03815,101400000.0
2009-07-17 18:42:00,2.03776,2.03776,2.03697,2.03698,89400000.0
2009-07-17 18:43:00,2.03753,2.03761,2.03746,2.03761,85800000.0
2009-07-17 18:44:00,2.03751,2.03786,2.03743,2.03743,84500000.0
2009-07-17 18:45:00,2.03753,2.03768,2.03753,2.03754,96200000.0
2009-07-17 18:46:00,2.03762,2.03762,2.03678,2.03678,85800000.0
2009-07-17 18:47:00,2.03658,2.03672,2.0363,2.03649,75400000.0
2009-07-17 18:48:00,2.0366,2.03695,2.0366,2.03695,74100000.0
2009-07-17 18:49:00,2.03688,2.03698,2.03683,2.03698,42900000.0
2009-07-17 18:50:00,2.03679,2.03715,2.03679,2.037,75400000.0
2009-07-17 18:51:00,2.03738,2.03759,2.03721,2.03759,35100000.0
2009-07-17 18:52:00,2.03755,2.03781,2.03755,2.0378,50700000.0
2009-07-17 18:53:00,2.03759,2.03777,2.03758,2.03777,45500000.0
2009-07-17 18:54:00,2.03788,2.03789,2.03772,2.03784,44200000.0
2009-07-17 18:55:00,2.03767,2.03767,2.03736,2.03749,62400000.0
2009-07-17 18:56:00,2.03748,2.03764,2.03748,2.03754,24700000.0
2009-07-17 18:57:00,2.0376,2.03766,2.03758,2.03758,28600000.0
2009-07-17 18:58:00,2.03748,2.03748,2.03709,2.03709,36400000.0
2009-07-17 18:59:00,2.0369,2.03711,2.03666,2.03711,58500000.0
2009-07-17 19:00:00,2.03702,2.03702,2.0365,2.03668,61100000.0
2009-07-17 19:01:00,2.03642,2.03651,2.0364,2.03644,52000000.0
2009-07-17 19:02:00,2.03666,2.03666,2.03652,2.03666,55900000.0
2009-07-17 19:03:00,2.03644,2.03668,2.03637,2.03649,39000000.0
2009-07-17 19:04:00,2.03654,2.03711,2.03654,2.03711,79300000.0
2009-07-17 19:05:00,2.03717,2.03726,2.03709,2.03709,45500000.0
2009-07-17 19:06:00,2.03695,2.03695,2.0366,2.03688,10400000.0
2009-07-17 19:07:00,2.0369,2.0369,2.03673,2.03686,63700000.0
2009-07-17 19:08:00,2.03727,2.03749,2.03727,2.03734,6500000.0
2009-07-17 19:09:00,2.03729,2.03742,2.03726,2.03726,6500000.0
2009-07-17 19:10:00,2.03732,2.03745,2.03732,2.03745,9100000.0
2009-07-17 19:11:00,2.03794,2.03794,2.03772,2.03772,62400000.0
2009-07-17 19:12:00,2.03765,2.0377,2.03759,2.03765,10400000.0
2009-07-17 19:13:00,2.03773,2.03778,2.03759,2.0376,61100000.0
2009-07-17 19:14:00,2.03753,2.03764,2.03751,2.03753,14300000.0
2009-07-17 19:15:00,2.03775,2.03775,2.03751,2.03751,39000000.0
2009-07-17 19:16:00,2.03755,2.03764,2.03728,2.03728,7800000.0
2009-07-17 19:17:00,2.03711,2.03711,2.03677,2.03677,9100000.0
2009-07-17 19:18:00,2.03692,2.03692,2.03672,2.0369,46800000.0
2009-07-17 19:19:00,2.03685,2.03701,2.03675,2.03701,58500000.0
2009-07-17 19:20:00,2.03685,2.03685,2.03624,2.03655,10400000.0
2009-07-17 19:21:00,2.03645,2.03654,2.03641,2.03654,9100000.0
2009-07-17 19:22:00,2.03631,2.03661,2.0358,2.0358,67600000.0
2009-07-17 19:23:00,2.03559,2.03595,2.03559,2.03595,40300000.0
2009-07-17 19:24:00,2.03603,2.03622,2.03603,2.03619,14300000.0
2009-07-17 19:25:00,2.0364,2.0364,2.0362,2.03631,104000000.0
2009-07-17 19:26:00,2.03636,2.03649,2.03633,2.03637,13000000.0
2009-07-17 19:27:00,2.03646,2.03689,2.03646,2.03679,9100000.0
2009-07-17 19:28:00,2.0367,2.03675,2.03657,2.03657,44200000.0
2009-07-17 19:29:00,2.03647,2.03649,2.03635,2.03642,41600000.0
2009-07-17 19:30:00,2.03633,2.03633,2.03614,2.03614,6500000.0
2009-07-17 19:31:00,2.03601,2.03642,2.03601,2.03635,9100000.0
2009-07-17 19:32:00,2.03632,2.03632,2.03615,2.03616,7800000.0
2009-07-17 19:33:00,2.0362,2.0364,2.0362,2.03622,36100000.0
2009-07-17 19:34:00,2.03637,2.0365,2.03631,2.03634,13000000.0
2009-07-17 19:35:00,2.03612,2.0362,2.03597,2.0361,10400000.0
2009-07-17 19:36:00,2.03572,2.03572,2.03532,2.03532,7800000.0
2009-07-17 19:37:00,2.03523,2.03526,2.03518,2.03526,6500000.0
2009-07-17 19:38:00,2.03527,2.03569,2.03527,2.03528,50700000.0
2009-07-17 19:39:00,2.03528,2.03542,2.03512,2.03512,13000000.0
2009-07-17 19:40:00,2.03502,2.03522,2.03502,2.03522,23400000.0
2009-07-17 19:41:00,2.03506,2.03539,2.03472,2.03535,49400000.0
2009-07-17 19:42:00,2.03525,2.03533,2.03516,2.03533,37700000.0
2009-07-17 19:43:00,2.03547,2.03593,2.03547,2.03593,29900000.0
2009-07-17 19:44:00,2.03621,2.03644,2.03621,2.03632,9100000.0
2009-07-17 19:45:00,2.03592,2.03592,2.03542,2.03542,50700000.0
2009-07-17 19:46:00,2.03509,2.03511,2.03506,2.03508,6500000.0
2009-07-17 19:47:00,2.03495,2.03496,2.03487,2.03487,31200000.0
2009-07-17 19:48:00,2.0349,2.03496,2.03488,2.03494,41600000.0
2009-07-17 19:49:00,2.03496,2.03496,2.03465,2.03467,9100000.0
2009-07-17 19:50:00,2.03449,2.03468,2.03442,2.03442,36400000.0
2009-07-17 19:51:00,2.03429,2.03429,2.03413,2.03422,33800000.0
2009-07-17 19:52:00,2.03424,2.03433,2.03424,2.03424,24700000.0
2009-07-17 19:53:00,2.03411,2.03423,2.03407,2.03407,10400000.0
2009-07-17 19:54:00,2.03399,2.03422,2.03391,2.03409,9100000.0
2009-07-17 19:55:00,2.03411,2.03416,2.034,2.03408,41600000.0
2009-07-17 19:56:00,2.03437,2.03437,2.03411,2.03412,10400000.0
2009-07-17 19:57:00,2.03423,2.03437,2.03423,2.03433,19500000.0
2009-07-17 19:58:00,2.03417,2.03433,2.03408,2.03433,37700000.0
2009-07-17 19:59:00,2.03479,2.03496,2.03461,2.03496,10400000.0
2009-07-17 20:00:00,2.03561,2.03561,2.0354,2.0354,7800000.0
2009-07-17 20:01:00,2.03483,2.03502,2.03483,2.03502,6500000.0
2009-07-17 20:02:00,2.03514,2.03553,2.03498,2.03553,14300000.0
2009-07-17 20:03:00,2.03587,2.0359,2.0357,2.0357,9100000.0
2009-07-17 20:04:00,2.03589,2.03589,2.03562,2.03564,12700000.0
2009-07-17 20:05:00,2.03548,2.03557,2.03503,2.03503,45200000.0
2009-07-17 20:06:00,2.03488,2.0351,2.03488,2.0351,7800000.0
2009-07-17 20:07:00,2.03517,2.0353,2.03517,2.03519,10400000.0
2009-07-17 20:08:00,2.03504,2.03504,2.03491,2.03497,28600000.0
2009-07-17 20:09:00,2.03505,2.03568,2.03505,2.03568,9100000.0
2009-07-17 20:10:00,2.03581,2.03637,2.03581,2.03637,31200000.0
2009-07-17 20:11:00,2.03621,2.03621,2.03577,2.036,22100000.0
2009-07-17 20:12:00,2.036,2.0363,2.03598,2.0363,9100000.0
2009-07-17 20:13:00,2.0362,2.0362,2.03603,2.03603,10400000.0
2009-07-17 20:14:00,2.0361,2.03642,2.0361,2.03635,20800000.0
2009-07-17 20:15:00,2.03613,2.03624,2.03613,2.03624,22100000.0
2009-07-17 20:16:00,2.036,2.03665,2.036,2.03665,9100000.0
2009-07-17 20:17:00,2.03701,2.03755,2.03687,2.03755,9100000.0
2009-07-17 20:18:00,2.03738,2.03748,2.03729,2.03729,25700000.0
2009-07-17 20:19:00,2.03731,2.03755,2.03725,2.03755,50700000.0
2009-07-17 20:20:00,2.03739,2.03739,2.03703,2.0373,14300000.0
2009-07-17 20:21:00,2.03735,2.03735,2.0371,2.03712,13000000.0
2009-07-17 20:22:00,2.03684,2.03684,2.03646,2.03677,7800000.0
2009-07-17 20:23:00,2.0371,2.03712,2.03672,2.03672,7800000.0
2009-07-17 20:24:00,2.03668,2.03685,2.03668,2.03685,7800000.0
2009-07-17 20:25:00,2.03669,2.03713,2.03669,2.03713,9100000.0
2009-07-17 20:26:00,2.03676,2.03693,2.03676,2.03687,11700000.0
2009-07-17 20:27:00,2.0365,2.03667,2.03618,2.03633,14300000.0
2009-07-17 20:28:00,2.0362,2.03632,2.03605,2.03605,14300000.0
2009-07-17 20:29:00,2.03626,2.03646,2.03626,2.03646,28600000.0
2009-07-17 20:30:00,2.03648,2.03648,2.03629,2.03632,13000000.0
2009-07-17 20:31:00,2.03663,2.03663,2.03543,2.0356,33800000.0
2009-07-17 20:32:00,2.03599,2.0361,2.03599,2.03608,29900000.0
2009-07-17 20:33:00,2.03631,2.03664,2.03631,2.03644,19500000.0
2009-07-17 20:34:00,2.03672,2.03672,2.03652,2.03664,6500000.0
2009-07-17 20:35:00,2.03634,2.03634,2.03616,2.03622,7800000.0
2009-07-17 20:36:00,2.03626,2.03671,2.03626,2.03671,14300000.0
2009-07-17 20:37:00,2.03669,2.0368,2.0364,2.0364,10400000.0
2009-07-17 20:38:00,2.0365,2.03673,2.0365,2.03667,6500000.0
2009-07-17 20:39:00,2.03666,2.03695,2.03666,2.03687,10400000.0
2009-07-17 20:40:00,2.037,2.03707,2.037,2.03706,28600000.0
2009-07-17 20:41:00,2.03792,2.03856,2.03792,2.03852,9100000.0
2009-07-17 20:42:00,2.0387,2.03897,2.0387,2.03897,14300000.0
2009-07-17 20:43:00,2.03917,2.03937,2.03905,2.03915,10400000.0
2009-07-17 20:44:00,2.03909,2.03921,2.03909,2.03917,6500000.0
2009-07-17 20:45:00,2.03947,2.03954,2.03925,2.03952,10400000.0
2009-07-17 20:46:00,2.03946,2.03946,2.03902,2.03917,7800000.0
2009-07-17 20:47:00,2.03933,2.03941,2.03927,2.03934,16900000.0
2009-07-17 20:48:00,2.03987,2.04012,2.03987,2.04004,11700000.0
2009-07-17 20:49:00,2.04004,2.04004,2.03939,2.03981,27300000.0
2009-07-17 20:50:00,2.03975,2.03978,2.03964,2.03978,7800000.0
2009-07-17 20:51:00,2.03975,2.04005,2.03975,2.04005,23400000.0
2009-07-17 20:52:00,2.04004,2.04011,2.03978,2.03978,11700000.0
2009-07-17 20:53:00,2.03977,2.04006,2.03977,2.03994,10400000.0
2009-07-17 20:54:00,2.03992,2.0402,2.03968,2.0402,13000000.0
2009-07-17 20:55:00,2.04029,2.04029,2.03975,2.03993,13000000.0
2009-07-17 20:56:00,2.03959,2.03979,2.03947,2.03979,12700000.0
2009-07-17 20:57:00,2.03925,2.03925,2.03903,2.0392,13000000.0
2009-07-17 20:58:00,2.03962,2.03962,2.03916,2.03916,6500000.0
2009-07-17 20:59:00,2.03877,2.03877,2.03813,2.03813,37700000.0
2009-07-17 21:00:00,2.0381,2.03871,2.0381,2.03871,37700000.0
2009-07-17 21:01:00,2.03876,2.03885,2.03809,2.03809,14300000.0
2009-07-17 21:02:00,2.03805,2.03813,2.03797,2.03797,6500000.0
2009-07-17 21:03:00,2.0381,2.03829,2.0381,2.03829,13000000.0
2009-07-17 21:04:00,2.03837,2.03838,2.03819,2.03819,10400000.0
2009-07-17 21:05:00,2.03801,2.03801,2.03777,2.03791,10400000.0
2009-07-17 21:06:00,2.03764,2.03799,2.03764,2.03799,18200000.0
2009-07-17 21:07:00,2.0378,2.03788,2.03774,2.03777,9100000.0
2009-07-17 21:08:00,2.03776,2.03796,2.03744,2.03796,9100000.0
2009-07-17 21:09:00,2.03784,2.03817,2.03784,2.03812,6500000.0
2009-07-17 21:10:00,2.03814,2.03814,2.03797,2.03797,14300000.0
2009-07-17 21:11:00,2.03794,2.03827,2.03794,2.03827,14300000.0
2009-07-17 21:12:00,2.03834,2.03834,2.03814,2.03829,10400000.0
2009-07-17 21:13:00,2.03817,2.03835,2.03812,2.03835,9100000.0
2009-07-17 21:14:00,2.03836,2.03868,2.03836,2.03849,27300000.0
2009-07-17 21:15:00,2.03844,2.03856,2.03825,2.03856,14300000.0
2009-07-17 21:16:00,2.03886,2.03908,2.03876,2.03908,10400000.0
2009-07-17 21:17:00,2.03913,2.03927,2.03913,2.03922,6500000.0
2009-07-17 21:18:00,2.03904,2.03904,2.03877,2.03877,22100000.0
2009-07-17 21:19:00,2.03871,2.03871,2.03828,2.03865,10400000.0
2009-07-17 21:20:00,2.03854,2.03854,2.03831,2.03846,24700000.0
2009-07-17 21:21:00,2.03852,2.03899,2.03851,2.03899,7800000.0
2009-07-17 21:22:00,2.03933,2.03933,2.03918,2.03918,49400000.0
2009-07-17 21:23:00,2.03917,2.03933,2.03917,2.03933,22100000.0
2009-07-17 21:24:00,2.03957,2.0396,2.0393,2.03956,14300000.0
2009-07-17 21:25:00,2.03946,2.03946,2.0392,2.0392,26000000.0
2009-07-17 21:26:00,2.03888,2.0389,2.03887,2.03887,20800000.0
2009-07-17 21:27:00,2.03874,2.03892,2.03856,2.03866,32500000.0
2009-07-17 21:28:00,2.03848,2.0387,2.03835,2.0387,13000000.0
2009-07-17 21:29:00,2.03859,2.03859,2.03784,2.03784,11700000.0
2009-07-17 21:30:00,2.03787,2.03856,2.03787,2.03856,27300000.0
2009-07-17 21:31:00,2.03879,2.03964,2.03879,2.03964,24700000.0
2009-07-17 21:32:00,2.03989,2.04008,2.03989,2.03992,11700000.0
2009-07-17 21:33:00,2.0402,2.04048,2.04014,2.04014,14300000.0
2009-07-17 21:34:00,2.04046,2.04057,2.04014,2.04014,6500000.0
2009-07-17 21:35:00,2.04008,2.04018,2.0399,2.0399,9100000.0
2009-07-17 21:36:00,2.03981,2.0399,2.03963,2.03968,9100000.0
2009-07-17 21:37:00,2.03959,2.04,2.03959,2.04,32500000.0
2009-07-17 21:38:00,2.03995,2.03997,2.03936,2.03939,9100000.0
2009-07-17 21:39:00,2.03998,2.04001,2.03973,2.04001,35100000.0
2009-07-17 21:40:00,2.03979,2.03979,2.03958,2.03958,9100000.0
2009-07-17 21:41:00,2.03977,2.03988,2.03977,2.03983,9100000.0
2009-07-17 21:42:00,2.04003,2.0404,2.04,2.0404,7800000.0
2009-07-17 21:43:00,2.04076,2.04114,2.04076,2.04112,9100000.0
2009-07-17 21:44:00,2.04105,2.04111,2.04097,2.04104,41600000.0
2009-07-17 21:45:00,2.04088,2.04088,2.04046,2.04051,13000000.0
2009-07-17 21:46:00,2.04002,2.04007,2.03995,2.04007,9100000.0
2009-07-17 21:47:00,2.0401,2.04023,2.04005,2.04023,22100000.0
2009-07-17 21:48:00,2.04028,2.04028,2.04001,2.04002,9100000.0
2009-07-17 21:49:00,2.03998,2.04019,2.03963,2.03963,9100000.0
2009-07-17 21:50:00,2.03952,2.0397,2.03929,2.0397,16600000.0
2009-07-17 21:51:00,2.04031,2.04056,2.04031,2.04034,13000000.0
2009-07-17 21:52:00,2.04021,2.04062,2.04016,2.04062,9100000.0
2009-07-17 21:53:00,2.04095,2.04095,2.04053,2.04053,7800000.0
2009-07-17 21:54:00,2.0407,2.04083,2.0407,2.0407,9100000.0
2009-07-17 21:55:00,2.04036,2.0405,2.04003,2.04005,23400000.0
2009-07-17 21:56:00,2.03985,2.04011,2.03982,2.04011,26000000.0
2009-07-17 21:57:00,2.03991,2.03991,2.03941,2.03951,11700000.0
2009-07-17 21:58:00,2.03935,2.03935,2.03927,2.03934,22100000.0
2009-07-17 21:59:00,2.0393,2.0393,2.03829,2.03829,22100000.0
2009-07-17 22:00:00,2.03759,2.03768,2.03759,2.03762,7800000.0
2009-07-17 22:01:00,2.03766,2.03796,2.03753,2.03796,14300000.0
2009-07-17 22:02:00,2.03815,2.03861,2.03815,2.03861,48100000.0
2009-07-17 22:03:00,2.03898,2.03981,2.03898,2.03963,32500000.0
2009-07-17 22:04:00,2.03924,2.03924,2.0378,2.0378,15600000.0
2009-07-17 22:05:00,2.03755,2.03807,2.03751,2.03807,13000000.0
2009-07-17 22:06:00,2.03777,2.03777,2.03701,2.03701,13000000.0
2009-07-17 22:07:00,2.03685,2.03688,2.03659,2.03673,13000000.0
2009-07-17 22:08:00,2.0365,2.0365,2.03626,2.03626,35100000.0
2009-07-17 22:09:00,2.03628,2.03638,2.03628,2.03638,15600000.0
2009-07-17 22:10:00,2.03628,2.03628,2.03615,2.03615,14300000.0
2009-07-17 22:11:00,2.03626,2.03648,2.03619,2.03648,10400000.0
2009-07-17 22:12:00,2.03658,2.0366,2.03632,2.0366,15600000.0
2009-07-17 22:13:00,2.03661,2.03661,2.03623,2.03623,10400000.0
2009-07-17 22:14:00,2.03626,2.03626,2.03607,2.03607,19500000.0
2009-07-17 22:15:00,2.03607,2.03607,2.03554,2.03559,7800000.0
2009-07-17 22:16:00,2.03545,2.03566,2.03521,2.03534,9100000.0
2009-07-17 22:17:00,2.03545,2.03557,2.03525,2.03525,18200000.0
2009-07-17 22:18:00,2.03472,2.03488,2.0347,2.0347,13000000.0
2009-07-17 22:19:00,2.03458,2.03495,2.03458,2.03495,14300000.0
2009-07-17 22:20:00,2.03504,2.03525,2.03504,2.03514,18200000.0
2009-07-17 22:21:00,2.03503,2.03512,2.03503,2.03511,20500000.0
2009-07-17 22:22:00,2.03525,2.03603,2.03525,2.03603,18200000.0
2009-07-17 22:23:00,2.03622,2.03622,2.03593,2.03593,9100000.0
2009-07-17 22:24:00,2.03596,2.03604,2.03593,2.03593,16900000.0
2009-07-17 22:25:00,2.03589,2.03595,2.03555,2.03558,14300000.0
2009-07-17 22:26:00,2.03609,2.03635,2.03609,2.03635,10400000.0
2009-07-17 22:27:00,2.03631,2.03631,2.03617,2.03617,27300000.0
2009-07-17 22:28:00,2.03623,2.03646,2.03623,2.03643,11700000.0
2009-07-17 22:29:00,2.03653,2.03737,2.03653,2.03668,31200000.0
2009-07-17 22:30:00,2.03601,2.03615,2.03582,2.03615,28600000.0
2009-07-17 22:31:00,2.03615,2.03615,2.03575,2.03575,28600000.0
2009-07-17 22:32:00,2.03571,2.03584,2.03571,2.03584,29900000.0
2009-07-17 22:33:00,2.03622,2.03637,2.03622,2.03622,44200000.0
2009-07-17 22:34:00,2.03636,2.03702,2.03636,2.03702,7800000.0
2009-07-17 22:35:00,2.0371,2.0371,2.0369,2.03692,7800000.0
2009-07-17 22:36:00,2.03688,2.03701,2.03688,2.03701,9100000.0
2009-07-17 22:37:00,2.03721,2.03736,2.03721,2.03736,7800000.0
2009-07-17 22:38:00,2.03709,2.03709,2.03569,2.03665,10400000.0
2009-07-17 22:39:00,2.03741,2.03741,2.03728,2.03729,10400000.0
2009-07-17 22:40:00,2.03729,2.03729,2.03701,2.03702,9100000.0
2009-07-17 22:41:00,2.03662,2.03664,2.03648,2.03664,11700000.0
2009-07-17 22:42:00,2.03669,2.0375,2.03669,2.0375,32500000.0
2009-07-17 22:43:00,2.03814,2.03814,2.03778,2.03778,11700000.0
2009-07-17 22:44:00,2.03767,2.03767,2.03698,2.03734,10400000.0
2009-07-17 22:45:00,2.03726,2.03737,2.03718,2.03736,7800000.0
2009-07-17 22:46:00,2.03715,2.03715,2.03663,2.03676,6500000.0
2009-07-17 22:47:00,2.03683,2.03683,2.03669,2.03669,2600000.0
2009-07-17 22:48:00,2.03689,2.03696,2.03686,2.03691,9100000.0
2009-07-17 22:49:00,2.03689,2.03689,2.03671,2.03687,9100000.0
2009-07-17 22:50:00,2.03671,2.03671,2.03639,2.03644,6500000.0
2009-07-17 22:51:00,2.03624,2.03624,2.03613,2.03613,27300000.0
2009-07-17 22:52:00,2.0361,2.0361,2.03592,2.03592,10400000.0
2009-07-17 22:53:00,2.03616,2.03631,2.03616,2.03628,11700000.0
2009-07-17 22:54:00,2.03598,2.03598,2.03583,2.03589,20800000.0
2009-07-17 22:55:00,2.03621,2.03668,2.03621,2.03665,7800000.0
2009-07-17 22:56:00,2.03675,2.03675,2.03621,2.03621,33800000.0
2009-07-17 22:57:00,2.03638,2.03655,2.03638,2.03645,9100000.0
2009-07-17 22:58:00,2.03611,2.03629,2.03592,2.03629,9100000.0
2009-07-17 22:59:00,2.03595,2.03616,2.03551,2.03551,15600000.0
2009-07-19 23:00:00,2.03768,2.03803,2.03749,2.03786,9100000.0
2009-07-19 23:01:00,2.03514,2.03679,2.03514,2.03679,9100000.0
2009-07-19 23:02:00,2.03686,2.03703,2.03686,2.03703,15600000.0
2009-07-19 23:03:00,2.03701,2.03701,2.03688,2.03688,19500000.0
2009-07-19 23:04:00,2.03685,2.03727,2.03685,2.03727,9100000.0
2009-07-19 23:05:00,2.03815,2.03818,2.03793,2.03818,13000000.0
2009-07-19 23:06:00,2.03856,2.03856,2.03798,2.03798,10400000.0
2009-07-19 23:07:00,2.03739,2.03739,2.03711,2.03711,10400000.0
2009-07-19 23:08:00,2.03713,2.0375,2.03713,2.0375,22100000.0
2009-07-19 23:09:00,2.03761,2.03771,2.03756,2.03771,11700000.0
2009-07-19 23:10:00,2.03775,2.03775,2.03744,2.03744,10400000.0
2009-07-19 23:11:00,2.03763,2.03804,2.03763,2.03804,9100000.0
2009-07-19 23:12:00,2.03805,2.03805,2.03752,2.03778,14300000.0
2009-07-19 23:13:00,2.03776,2.03776,2.03707,2.03707,11700000.0
2009-07-19 23:14:00,2.03681,2.03724,2.03681,2.03716,7800000.0
2009-07-19 23:15:00,2.03697,2.03738,2.03697,2.03738,9100000.0
2009-07-19 23:16:00,2.03708,2.03741,2.03708,2.03741,16900000.0
2009-07-19 23:17:00,2.03835,2.03845,2.03797,2.03809,10400000.0
2009-07-19 23:18:00,2.03811,2.03811,2.03763,2.03789,11700000.0
2009-07-19 23:19:00,2.03774,2.03816,2.03761,2.03816,18200000.0
2009-07-19 23:20:00,2.03767,2.03793,2.03767,2.03792,6500000.0
2009-07-19 23:21:00,2.03753,2.03772,2.0375,2.03765,14300000.0
2009-07-19 23:22:00,2.03771,2.03771,2.03732,2.03753,9100000.0
2009-07-19 23:23:00,2.03715,2.03715,2.03616,2.03659,10400000.0
2009-07-19 23:24:00,2.03753,2.03753,2.03753,2.03753,11700000.0
2009-07-19 23:26:00,2.03722,2.03722,2.03722,2.03722,9100000.0
2009-07-19 23:27:00,2.03625,2.03711,2.03625,2.03711,10400000.0
2009-07-19 23:28:00,2.03647,2.03647,2.03587,2.03589,9100000.0
2009-07-19 23:29:00,2.03574,2.03599,2.03574,2.03599,19500000.0
2009-07-19 23:30:00,2.03576,2.0358,2.03562,2.03562,6500000.0
2009-07-19 23:31:00,2.03536,2.0355,2.03536,2.03546,9100000.0
2009-07-19 23:32:00,2.03549,2.03606,2.03549,2.03606,7800000.0
2009-07-19 23:33:00,2.0357,2.0357,2.0347,2.03481,7800000.0
2009-07-19 23:34:00,2.03472,2.03487,2.03461,2.03466,13000000.0
2009-07-19 23:35:00,2.03405,2.03405,2.0326,2.0326,7800000.0
2009-07-19 23:36:00,2.0341,2.03451,2.0341,2.03451,2600000.0
2009-07-19 23:37:00,2.03513,2.03513,2.03484,2.03484,9100000.0
2009-07-19 23:38:00,2.03515,2.03515,2.03493,2.03493,20800000.0
2009-07-19 23:39:00,2.03487,2.03496,2.03453,2.03453,11700000.0
2009-07-19 23:40:00,2.03486,2.03558,2.03486,2.03558,6500000.0
2009-07-19 23:41:00,2.03533,2.03533,2.0345,2.0345,10400000.0
2009-07-19 23:42:00,2.03476,2.03503,2.03449,2.03451,9100000.0
2009-07-19 23:43:00,2.03454,2.03454,2.03438,2.03443,9100000.0
2009-07-19 23:44:00,2.03448,2.03472,2.03443,2.03459,9100000.0
2009-07-19 23:45:00,2.03475,2.03493,2.03474,2.03493,11700000.0
2009-07-19 23:46:00,2.03786,2.03814,2.03771,2.03814,9100000.0
2009-07-19 23:47:00,2.0349,2.03514,2.0349,2.03494,11700000.0
2009-07-19 23:48:00,2.03556,2.03586,2.03529,2.03585,14300000.0
2009-07-19 23:49:00,2.03488,2.03523,2.03488,2.03523,10400000.0
2009-07-19 23:50:00,2.03526,2.03538,2.03522,2.03533,9100000.0
2009-07-19 23:51:00,2.03515,2.03515,2.03498,2.03498,10400000.0
2009-07-19 23:52:00,2.03488,2.03488,2.03455,2.03455,9100000.0
2009-07-19 23:53:00,2.03453,2.03453,2.03439,2.03449,16900000.0
2009-07-19 23:54:00,2.03473,2.03477,2.03453,2.03453,9100000.0
2009-07-19 23:55:00,2.03464,2.03471,2.03415,2.03415,11700000.0
2009-07-19 23:56:00,2.03402,2.03402,2.03244,2.03244,10400000.0
2009-07-19 23:57:00,2.03261,2.03304,2.03261,2.03302,13000000.0
2009-07-19 23:58:00,2.03367,2.0337,2.03367,2.03367,22100000.0
2009-07-19 23:59:00,2.03302,2.03366,2.03302,2.03366,24700000.0
2009-07-20 00:00:00,2.03408,2.03408,2.0337,2.0337,7800000.0
2009-07-20 00:01:00,2.03378,2.03398,2.03369,2.03398,10400000.0
2009-07-20 00:02:00,2.03429,2.03437,2.03408,2.03408,13000000.0
2009-07-20 00:03:00,2.03408,2.03408,2.03347,2.03347,10400000.0
2009-07-20 00:04:00,2.03373,2.03373,2.03365,2.03365,9100000.0
2009-07-20 00:05:00,2.0337,2.03409,2.0337,2.03409,13000000.0
2009-07-20 00:06:00,2.03424,2.03442,2.03415,2.03416,11700000.0
2009-07-20 00:07:00,2.03344,2.0341,2.03323,2.03378,9100000.0
2009-07-20 00:08:00,2.03434,2.0345,2.0342,2.03445,9100000.0
2009-07-20 00:09:00,2.03427,2.03427,2.03392,2.03394,9100000.0
2009-07-20 00:10:00,2.0341,2.03426,2.03395,2.03419,10400000.0
2009-07-20 00:11:00,2.03391,2.03391,2.03337,2.03356,13000000.0
2009-07-20 00:12:00,2.03336,2.03383,2.03336,2.03383,10400000.0
2009-07-20 00:13:00,2.03392,2.03392,2.03306,2.03306,9100000.0
2009-07-20 00:14:00,2.03246,2.03397,2.03244,2.03397,10400000.0
2009-07-20 00:15:00,2.03282,2.03314,2.03277,2.03314,10100000.0
2009-07-20 00:16:00,2.03295,2.03295,2.0326,2.03273,10400000.0
2009-07-20 00:17:00,2.03244,2.03244,2.03213,2.03222,10400000.0
2009-07-20 00:18:00,2.03288,2.03329,2.03288,2.03326,9100000.0
2009-07-20 00:19:00,2.03314,2.03347,2.03314,2.03334,14300000.0
2009-07-20 00:20:00,2.03336,2.03354,2.03329,2.03329,14300000.0
2009-07-20 00:21:00,2.03326,2.03349,2.03326,2.03349,10400000.0
2009-07-20 00:22:00,2.03353,2.03364,2.03325,2.03361,20800000.0
2009-07-20 00:23:00,2.03392,2.0341,2.03364,2.03388,10400000.0
2009-07-20 00:24:00,2.03359,2.03361,2.03314,2.03361,13000000.0
2009-07-20 00:25:00,2.03346,2.03363,2.03346,2.03359,11700000.0
2009-07-20 00:26:00,2.03352,2.03352,2.03321,2.03321,9100000.0
2009-07-20 00:27:00,2.03326,2.03345,2.03321,2.03345,10400000.0
2009-07-20 00:28:00,2.03366,2.03366,2.03289,2.03343,13000000.0
2009-07-20 00:29:00,2.03259,2.03329,2.03259,2.03329,9100000.0
2009-07-20 00:30:00,2.03329,2.03355,2.03329,2.03335,10400000.0
2009-07-20 00:31:00,2.03335,2.03361,2.03321,2.03321,10400000.0
2009-07-20 00:32:00,2.03336,2.03351,2.03336,2.03339,9100000.0
2009-07-20 00:33:00,2.03362,2.03371,2.03353,2.03357,9100000.0
2009-07-20 00:34:00,2.03356,2.03369,2.03352,2.03366,23400000.0
2009-07-20 00:35:00,2.03368,2.03399,2.03357,2.03399,9100000.0
2009-07-20 00:36:00,2.03438,2.03441,2.03371,2.03383,14300000.0
2009-07-20 00:37:00,2.03385,2.03402,2.03385,2.03397,11700000.0
2009-07-20 00:38:00,2.03391,2.03391,2.03368,2.03368,11700000.0
2009-07-20 00:39:00,2.0341,2.03415,2.03391,2.03398,15600000.0
2009-07-20 00:40:00,2.03403,2.03428,2.03402,2.03428,9100000.0
2009-07-20 00:41:00,2.03439,2.03439,2.03419,2.03423,13000000.0
2009-07-20 00:42:00,2.03426,2.03447,2.03426,2.03436,26000000.0
2009-07-20 00:43:00,2.03423,2.03435,2.03417,2.03435,13000000.0
2009-07-20 00:44:00,2.03375,2.03375,2.03314,2.03356,10400000.0
2009-07-20 00:45:00,2.034,2.03424,2.03395,2.03416,11700000.0
2009-07-20 00:46:00,2.03446,2.0349,2.0343,2.0349,14300000.0
2009-07-20 00:47:00,2.03466,2.03469,2.03454,2.03469,29900000.0
2009-07-20 00:48:00,2.03461,2.03461,2.03412,2.03412,13000000.0
2009-07-20 00:49:00,2.03387,2.03387,2.03349,2.0336,26000000.0
2009-07-20 00:50:00,2.03396,2.03403,2.03396,2.03403,22100000.0
2009-07-20 00:51:00,2.03414,2.03419,2.03401,2.03419,10400000.0
2009-07-20 00:52:00,2.03371,2.03422,2.03371,2.03415,18200000.0
2009-07-20 00:53:00,2.03418,2.03418,2.03414,2.03414,7800000.0
2009-07-20 00:54:00,2.03396,2.03396,2.03369,2.03372,10400000.0
2009-07-20 00:55:00,2.03403,2.03425,2.03403,2.03425,11700000.0
2009-07-20 00:56:00,2.03424,2.03424,2.03346,2.03346,23400000.0
2009-07-20 00:57:00,2.03335,2.03357,2.03311,2.03357,15600000.0
2009-07-20 00:58:00,2.03374,2.0345,2.03374,2.03447,10400000.0
2009-07-20 00:59:00,2.03436,2.03451,2.0338,2.0338,39000000.0
2009-07-20 01:00:00,2.03382,2.03403,2.03355,2.03403,52000000.0
2009-07-20 01:01:00,2.03394,2.03402,2.03381,2.03391,31200000.0
2009-07-20 01:02:00,2.03387,2.03387,2.03369,2.0337,29900000.0
2009-07-20 01:03:00,2.03362,2.03362,2.03322,2.03327,13000000.0
2009-07-20 01:04:00,2.03323,2.03393,2.03323,2.03375,13000000.0
2009-07-20 01:05:00,2.03386,2.03392,2.03382,2.03382,14300000.0
2009-07-20 01:06:00,2.0338,2.0338,2.03371,2.03371,11700000.0
2009-07-20 01:07:00,2.03327,2.03379,2.03299,2.03379,10400000.0
2009-07-20 01:08:00,2.03407,2.03407,2.03392,2.03398,9100000.0
2009-07-20 01:09:00,2.03387,2.0345,2.03387,2.0345,13000000.0
2009-07-20 01:10:00,2.03456,2.0346,2.03443,2.03443,10400000.0
2009-07-20 01:11:00,2.03464,2.03474,2.03459,2.03468,14300000.0
2009-07-20 01:12:00,2.03463,2.03463,2.03447,2.03453,11700000.0
2009-07-20 01:13:00,2.03453,2.0346,2.03443,2.03443,16900000.0
2009-07-20 01:14:00,2.03419,2.03419,2.03254,2.03254,14300000.0
2009-07-20 01:15:00,2.03359,2.03396,2.03349,2.03396,11700000.0
2009-07-20 01:16:00,2.03399,2.03408,2.0339,2.03408,9100000.0
2009-07-20 01:17:00,2.03436,2.03438,2.03419,2.03434,11700000.0
2009-07-20 01:18:00,2.03443,2.03443,2.03412,2.03443,14300000.0
2009-07-20 01:19:00,2.03434,2.03434,2.03409,2.0341,13000000.0
2009-07-20 01:20:00,2.03439,2.03454,2.03434,2.03434,10400000.0
2009-07-20 01:21:00,2.03423,2.03428,2.03419,2.03428,16900000.0
2009-07-20 01:22:00,2.03433,2.03446,2.03418,2.03418,14300000.0
2009-07-20 01:23:00,2.03424,2.03461,2.03424,2.03461,10400000.0
2009-07-20 01:24:00,2.03458,2.03472,2.03441,2.03472,10400000.0
2009-07-20 01:25:00,2.03477,2.03482,2.03457,2.03465,11700000.0
2009-07-20 01:26:00,2.03455,2.03455,2.03422,2.03422,16900000.0
2009-07-20 01:27:00,2.03467,2.0352,2.03467,2.03499,27300000.0
2009-07-20 01:28:00,2.03501,2.03515,2.03499,2.03508,36400000.0
2009-07-20 01:29:00,2.03418,2.03479,2.03418,2.03475,16900000.0
2009-07-20 01:30:00,2.03506,2.03523,2.0349,2.0349,11700000.0
2009-07-20 01:31:00,2.03457,2.03477,2.03444,2.03444,11700000.0
2009-07-20 01:32:00,2.03435,2.03463,2.03435,2.03463,24700000.0
2009-07-20 01:33:00,2.0347,2.03486,2.03461,2.03461,27300000.0
2009-07-20 01:34:00,2.03457,2.03476,2.03457,2.03476,19500000.0
2009-07-20 01:35:00,2.03484,2.03496,2.03483,2.03496,9100000.0
2009-07-20 01:36:00,2.03473,2.03499,2.03473,2.03499,14300000.0
2009-07-20 01:37:00,2.03502,2.03502,2.03471,2.03471,14300000.0
2009-07-20 01:38:00,2.03465,2.03466,2.03457,2.03465,9100000.0
2009-07-20 01:39:00,2.03452,2.03469,2.03451,2.03462,14300000.0
2009-07-20 01:40:00,2.03468,2.03493,2.03468,2.03475,9100000.0
2009-07-20 01:41:00,2.03467,2.03492,2.03461,2.03483,27300000.0
2009-07-20 01:42:00,2.03449,2.03463,2.03425,2.03463,14300000.0
2009-07-20 01:43:00,2.03446,2.03446,2.03327,2.03327,6500000.0
2009-07-20 01:44:00,2.03491,2.03496,2.0348,2.0348,13000000.0
2009-07-20 01:45:00,2.0347,2.0349,2.0347,2.0349,15600000.0
2009-07-20 01:46:00,2.03472,2.03472,2.03421,2.03428,9100000.0
2009-07-20 01:47:00,2.03469,2.03469,2.03453,2.03453,6500000.0
2009-07-20 01:48:00,2.03456,2.03501,2.03456,2.03491,9100000.0
2009-07-20 01:49:00,2.03489,2.03506,2.03482,2.03482,13000000.0
2009-07-20 01:50:00,2.03435,2.03435,2.03399,2.03399,10400000.0
2009-07-20 01:51:00,2.03419,2.03434,2.03419,2.03421,19500000.0
2009-07-20 01:52:00,2.03406,2.03406,2.0337,2.0337,14300000.0
2009-07-20 01:53:00,2.03345,2.03385,2.03345,2.03385,13000000.0
2009-07-20 01:54:00,2.03394,2.0341,2.03394,2.0341,10400000.0
2009-07-20 01:55:00,2.03414,2.03414,2.03397,2.03397,16900000.0
2009-07-20 01:56:00,2.03411,2.03435,2.03411,2.03435,11700000.0
2009-07-20 01:57:00,2.03417,2.03417,2.03402,2.03411,7800000.0
2009-07-20 01:58:00,2.03395,2.03409,2.03387,2.03401,15600000.0
2009-07-20 01:59:00,2.03433,2.03456,2.03433,2.03449,10400000.0
2009-07-20 02:00:00,2.03447,2.0347,2.03447,2.03457,10400000.0
2009-07-20 02:01:00,2.03446,2.03461,2.03446,2.03457,15600000.0
2009-07-20 02:02:00,2.03439,2.03439,2.03419,2.03419,7800000.0
2009-07-20 02:03:00,2.03407,2.03435,2.03407,2.03435,11700000.0
2009-07-20 02:04:00,2.03434,2.03434,2.0341,2.0341,16900000.0
2009-07-20 02:05:00,2.03384,2.03417,2.03384,2.03417,10400000.0
2009-07-20 02:06:00,2.03421,2.03433,2.03387,2.03408,13000000.0
2009-07-20 02:07:00,2.03428,2.03446,2.03415,2.03446,14300000.0
2009-07-20 02:08:00,2.03454,2.03461,2.03445,2.03453,19500000.0
2009-07-20 02:09:00,2.03422,2.03467,2.03422,2.03464,10400000.0
2009-07-20 02:10:00,2.03471,2.03479,2.03451,2.03479,13000000.0
2009-07-20 02:11:00,2.03457,2.03459,2.0343,2.0343,9100000.0
2009-07-20 02:12:00,2.03487,2.03501,2.03487,2.03501,6500000.0
2009-07-20 02:13:00,2.0345,2.03501,2.0345,2.03501,9100000.0
2009-07-20 02:14:00,2.03489,2.03489,2.03478,2.03478,15600000.0
2009-07-20 02:15:00,2.03469,2.03531,2.03469,2.03531,13000000.0
2009-07-20 02:16:00,2.03365,2.03531,2.03365,2.03531,6500000.0
2009-07-20 02:17:00,2.03572,2.03574,2.0355,2.03564,14300000.0
2009-07-20 02:18:00,2.03549,2.03549,2.03511,2.03511,27300000.0
2009-07-20 02:19:00,2.03488,2.03488,2.03448,2.03448,9100000.0
2009-07-20 02:20:00,2.03464,2.03464,2.03408,2.03408,14300000.0
2009-07-20 02:21:00,2.0336,2.03401,2.0335,2.03401,9100000.0
2009-07-20 02:22:00,2.03398,2.03398,2.03383,2.03398,14300000.0
2009-07-20 02:23:00,2.03372,2.03382,2.03364,2.03382,14300000.0
2009-07-20 02:24:00,2.03425,2.03432,2.03422,2.03422,9100000.0
2009-07-20 02:25:00,2.03395,2.03401,2.03354,2.03354,19500000.0
2009-07-20 02:26:00,2.03349,2.03349,2.03304,2.03304,27300000.0
2009-07-20 02:27:00,2.03284,2.03284,2.03241,2.03241,24700000.0
2009-07-20 02:28:00,2.03247,2.03272,2.03247,2.03254,11700000.0
2009-07-20 02:29:00,2.03253,2.03261,2.03253,2.03261,11700000.0
2009-07-20 02:30:00,2.03255,2.03295,2.03255,2.03259,16900000.0
2009-07-20 02:31:00,2.03224,2.03224,2.03134,2.03134,36400000.0
2009-07-20 02:32:00,2.03123,2.03139,2.03109,2.03132,27300000.0
2009-07-20 02:33:00,2.03195,2.0322,2.03193,2.03193,16900000.0
2009-07-20 02:34:00,2.03178,2.03183,2.03165,2.03183,11700000.0
2009-07-20 02:35:00,2.03169,2.03169,2.03146,2.03168,10100000.0
2009-07-20 02:36:00,2.03195,2.03244,2.03195,2.03222,10400000.0
2009-07-20 02:37:00,2.03241,2.03268,2.03241,2.03268,14300000.0
2009-07-20 02:38:00,2.03275,2.03277,2.03258,2.03258,16900000.0
2009-07-20 02:39:00,2.03259,2.03321,2.03259,2.03321,10400000.0
2009-07-20 02:40:00,2.03292,2.03292,2.03252,2.03252,13000000.0
2009-07-20 02:41:00,2.03251,2.03275,2.03249,2.03274,14300000.0
2009-07-20 02:42:00,2.03243,2.03257,2.0321,2.0321,11700000.0
2009-07-20 02:43:00,2.0319,2.0319,2.03177,2.0319,9100000.0
2009-07-20 02:44:00,2.0319,2.0319,2.03169,2.03176,11700000.0
2009-07-20 02:45:00,2.03036,2.03188,2.03036,2.03158,14300000.0
2009-07-20 02:46:00,2.03213,2.03228,2.03207,2.03228,16900000.0
2009-07-20 02:47:00,2.03226,2.03226,2.03167,2.03189,11700000.0
2009-07-20 02:48:00,2.03196,2.03208,2.03192,2.03196,14300000.0
2009-07-20 02:49:00,2.03192,2.03229,2.03192,2.03222,10400000.0
2009-07-20 02:50:00,2.03216,2.03216,2.03205,2.03205,13000000.0
2009-07-20 02:51:00,2.03221,2.03223,2.03216,2.03223,9100000.0
2009-07-20 02:52:00,2.0325,2.03262,2.0325,2.03259,10400000.0
2009-07-20 02:53:00,2.03241,2.03241,2.03214,2.03233,11700000.0
2009-07-20 02:54:00,2.03227,2.03227,2.0316,2.0316,14300000.0
2009-07-20 02:55:00,2.03188,2.03265,2.03188,2.03265,13000000.0
2009-07-20 02:56:00,2.03243,2.0328,2.03237,2.0328,13000000.0
2009-07-20 02:57:00,2.03291,2.03291,2.03266,2.03266,29900000.0
2009-07-20 02:58:00,2.0327,2.03315,2.0327,2.03292,31200000.0
2009-07-20 02:59:00,2.03293,2.03293,2.03237,2.03265,52000000.0
2009-07-20 03:00:00,2.03271,2.03271,2.03164,2.03164,39000000.0
2009-07-20 03:01:00,2.03161,2.03185,2.03159,2.03159,10400000.0
2009-07-20 03:02:00,2.03172,2.03253,2.03172,2.03253,15600000.0
2009-07-20 03:03:00,2.03232,2.03269,2.03209,2.03269,23400000.0
2009-07-20 03:04:00,2.03267,2.03267,2.03234,2.03257,11700000.0
2009-07-20 03:05:00,2.03224,2.03224,2.03121,2.03121,10400000.0
2009-07-20 03:06:00,2.03138,2.03147,2.03127,2.03147,7800000.0
2009-07-20 03:07:00,2.0314,2.03154,2.03105,2.03105,18200000.0
2009-07-20 03:08:00,2.03162,2.03162,2.03117,2.03153,10400000.0
2009-07-20 03:09:00,2.03175,2.03183,2.03175,2.03183,21800000.0
2009-07-20 03:10:00,2.03179,2.03182,2.03153,2.03165,26000000.0
2009-07-20 03:11:00,2.03144,2.03157,2.03144,2.03157,13000000.0
2009-07-20 03:12:00,2.03157,2.03168,2.03139,2.0314,29900000.0
2009-07-20 03:13:00,2.03155,2.03166,2.03144,2.03166,14300000.0
2009-07-20 03:14:00,2.0316,2.0316,2.03126,2.0315,11700000.0
2009-07-20 03:15:00,2.03189,2.03189,2.03145,2.03145,10400000.0
2009-07-20 03:16:00,2.0313,2.03149,2.03093,2.03093,13000000.0
2009-07-20 03:17:00,2.03128,2.03151,2.03128,2.03135,26000000.0
2009-07-20 03:18:00,2.03145,2.03174,2.03145,2.03172,13000000.0
2009-07-20 03:19:00,2.03161,2.03161,2.03151,2.03158,9100000.0
2009-07-20 03:20:00,2.03164,2.03197,2.03164,2.03194,15600000.0
2009-07-20 03:21:00,2.03188,2.03226,2.03188,2.03216,11700000.0
2009-07-20 03:22:00,2.03205,2.03235,2.03181,2.03181,11700000.0
2009-07-20 03:23:00,2.03184,2.03187,2.03155,2.03155,14300000.0
2009-07-20 03:24:00,2.03157,2.03167,2.03149,2.03167,9100000.0
2009-07-20 03:25:00,2.03186,2.03224,2.03183,2.03223,23400000.0
2009-07-20 03:26:00,2.03244,2.03244,2.03223,2.03236,9100000.0
2009-07-20 03:27:00,2.0327,2.03289,2.0324,2.0324,9100000.0
2009-07-20 03:28:00,2.03234,2.03234,2.03194,2.03221,10400000.0
2009-07-20 03:29:00,2.03188,2.03222,2.03188,2.03222,10400000.0
2009-07-20 03:30:00,2.03274,2.03316,2.03274,2.03304,9100000.0
2009-07-20 03:31:00,2.03295,2.03299,2.03264,2.03298,13000000.0
2009-07-20 03:32:00,2.03258,2.03275,2.03162,2.03162,10400000.0
2009-07-20 03:33:00,2.03205,2.03235,2.03196,2.03196,9100000.0
2009-07-20 03:34:00,2.03232,2.03234,2.03217,2.03217,11700000.0
2009-07-20 03:35:00,2.03236,2.03238,2.03204,2.03238,13000000.0
2009-07-20 03:36:00,2.03203,2.03223,2.03189,2.03222,10400000.0
2009-07-20 03:37:00,2.03195,2.03195,2.03149,2.0319,20800000.0
2009-07-20 03:38:00,2.03184,2.03191,2.03176,2.03181,10400000.0
2009-07-20 03:39:00,2.03205,2.03239,2.03195,2.03195,14300000.0
2009-07-20 03:40:00,2.03218,2.03221,2.03201,2.03205,14300000.0
2009-07-20 03:41:00,2.032,2.032,2.03183,2.03185,9100000.0
2009-07-20 03:42:00,2.03176,2.03186,2.0317,2.03186,10400000.0
2009-07-20 03:43:00,2.03168,2.03168,2.03141,2.03141,10400000.0
2009-07-20 03:44:00,2.03177,2.03177,2.03137,2.03142,10400000.0
2009-07-20 03:45:00,2.03161,2.03238,2.03161,2.03238,10400000.0
2009-07-20 03:46:00,2.0325,2.03255,2.03242,2.0325,9100000.0
2009-07-20 03:47:00,2.03224,2.03224,2.03193,2.03193,10400000.0
2009-07-20 03:48:00,2.03227,2.03244,2.03209,2.03236,13000000.0
2009-07-20 03:49:00,2.03253,2.0329,2.03253,2.0329,10400000.0
2009-07-20 03:50:00,2.03246,2.03246,2.03217,2.03221,9100000.0
2009-07-20 03:51:00,2.0319,2.0319,2.03146,2.03182,9100000.0
2009-07-20 03:52:00,2.03149,2.03172,2.03145,2.03165,9100000.0
2009-07-20 03:53:00,2.03172,2.03268,2.03172,2.03268,11700000.0
2009-07-20 03:54:00,2.03259,2.03259,2.03231,2.03231,13000000.0
2009-07-20 03:55:00,2.03204,2.03219,2.03204,2.03215,9100000.0
2009-07-20 03:56:00,2.03215,2.03215,2.03204,2.0321,10400000.0
2009-07-20 03:57:00,2.03191,2.03216,2.03191,2.03191,13000000.0
2009-07-20 03:58:00,2.0321,2.0321,2.03173,2.03189,10400000.0
2009-07-20 03:59:00,2.03189,2.03205,2.03189,2.03202,7800000.0
2009-07-20 04:00:00,2.03181,2.03208,2.03181,2.03207,24700000.0
2009-07-20 04:01:00,2.03215,2.03215,2.03199,2.03199,22100000.0
2009-07-20 04:02:00,2.0322,2.0327,2.0322,2.0327,13000000.0
2009-07-20 04:03:00,2.03245,2.03263,2.03245,2.03258,10400000.0
2009-07-20 04:04:00,2.03229,2.03229,2.03191,2.03191,6500000.0
2009-07-20 04:05:00,2.03204,2.03222,2.032,2.03222,9100000.0
2009-07-20 04:06:00,2.03215,2.03229,2.03215,2.03226,16900000.0
2009-07-20 04:07:00,2.03216,2.03216,2.0319,2.0319,9100000.0
2009-07-20 04:08:00,2.0321,2.03217,2.03192,2.03192,10400000.0
2009-07-20 04:09:00,2.03194,2.03211,2.03176,2.03176,9100000.0
2009-07-20 04:10:00,2.03143,2.03152,2.03133,2.03134,10400000.0
2009-07-20 04:11:00,2.03145,2.03162,2.03145,2.0316,6500000.0
2009-07-20 04:12:00,2.03172,2.03189,2.03167,2.03172,11700000.0
2009-07-20 04:13:00,2.03204,2.03206,2.0317,2.03184,9100000.0
2009-07-20 04:14:00,2.03161,2.03163,2.03151,2.03159,11700000.0
2009-07-20 04:15:00,2.03151,2.03153,2.0312,2.03143,9100000.0
2009-07-20 04:16:00,2.03129,2.03142,2.03114,2.03136,9100000.0
2009-07-20 04:17:00,2.03098,2.03119,2.03096,2.03119,9100000.0
2009-07-20 04:18:00,2.03121,2.03135,2.03107,2.03107,10400000.0
2009-07-20 04:19:00,2.03111,2.03111,2.03086,2.03086,6500000.0
2009-07-20 04:20:00,2.03065,2.03086,2.03065,2.03071,11700000.0
2009-07-20 04:21:00,2.03074,2.03115,2.03074,2.03115,20800000.0
2009-07-20 04:22:00,2.03051,2.03132,2.03051,2.03117,9100000.0
2009-07-20 04:23:00,2.03221,2.03224,2.03196,2.03216,9100000.0
2009-07-20 04:24:00,2.0312,2.03143,2.03119,2.03143,7800000.0
2009-07-20 04:25:00,2.03147,2.0318,2.03147,2.03173,13000000.0
2009-07-20 04:26:00,2.03204,2.03242,2.03204,2.03242,7800000.0
2009-07-20 04:27:00,2.03235,2.03252,2.03224,2.03252,7800000.0
2009-07-20 04:28:00,2.03231,2.03231,2.03209,2.03215,9100000.0
2009-07-20 04:29:00,2.03164,2.03164,2.03092,2.03092,6500000.0
2009-07-20 04:30:00,2.03073,2.03092,2.03072,2.03092,19500000.0
2009-07-20 04:31:00,2.0313,2.03138,2.03109,2.03109,9100000.0
2009-07-20 04:32:00,2.03105,2.03105,2.03062,2.03062,10400000.0
2009-07-20 04:33:00,2.03031,2.0306,2.03029,2.0306,9100000.0
2009-07-20 04:34:00,2.03066,2.03083,2.03037,2.03037,13000000.0
2009-07-20 04:35:00,2.03008,2.03037,2.03003,2.03003,11700000.0
2009-07-20 04:36:00,2.02998,2.03003,2.02986,2.03003,10400000.0
2009-07-20 04:37:00,2.03006,2.03006,2.02986,2.02986,9100000.0
2009-07-20 04:38:00,2.03027,2.03028,2.02999,2.03028,14300000.0
2009-07-20 04:39:00,2.03041,2.03041,2.03015,2.03015,6500000.0
2009-07-20 04:40:00,2.02965,2.02977,2.02951,2.02977,18200000.0
2009-07-20 04:41:00,2.02981,2.03002,2.02981,2.02988,11700000.0
2009-07-20 04:42:00,2.02991,2.02992,2.02964,2.02992,10400000.0
2009-07-20 04:43:00,2.03015,2.03015,2.02998,2.03015,16900000.0
2009-07-20 04:44:00,2.0301,2.03029,2.03004,2.03029,9100000.0
2009-07-20 04:45:00,2.03042,2.03042,2.03016,2.03028,7800000.0
2009-07-20 04:46:00,2.03036,2.03061,2.03036,2.03061,11700000.0
2009-07-20 04:47:00,2.03056,2.03061,2.03027,2.03037,14300000.0
2009-07-20 04:48:00,2.03037,2.03043,2.03026,2.03043,9100000.0
2009-07-20 04:49:00,2.02963,2.03029,2.02963,2.03026,10400000.0
2009-07-20 04:50:00,2.03056,2.03063,2.0303,2.03063,11700000.0
2009-07-20 04:51:00,2.03067,2.03067,2.0305,2.0305,22100000.0
2009-07-20 04:52:00,2.03035,2.0306,2.03029,2.0306,10400000.0
2009-07-20 04:53:00,2.03025,2.03029,2.03011,2.03027,10400000.0
2009-07-20 04:54:00,2.03018,2.03018,2.02985,2.03,13000000.0
2009-07-20 04:55:00,2.02985,2.02985,2.02895,2.02895,9100000.0
2009-07-20 04:56:00,2.02931,2.02998,2.02931,2.02969,19500000.0
2009-07-20 04:57:00,2.02948,2.02962,2.02938,2.02956,15600000.0
2009-07-20 04:58:00,2.02953,2.02959,2.02931,2.0294,9100000.0
2009-07-20 04:59:00,2.02945,2.02962,2.02935,2.02935,9100000.0
2009-07-20 05:00:00,2.02949,2.02971,2.02944,2.02962,15600000.0
2009-07-20 05:01:00,2.02975,2.03026,2.02975,2.03026,7800000.0
2009-07-20 05:02:00,2.03049,2.03051,2.03026,2.03044,9100000.0
2009-07-20 05:03:00,2.03022,2.03022,2.03002,2.03017,33800000.0
2009-07-20 05:04:00,2.03031,2.03057,2.03031,2.03057,7800000.0
2009-07-20 05:05:00,2.03058,2.03058,2.02999,2.03011,20800000.0
2009-07-20 05:06:00,2.02983,2.02997,2.02973,2.02993,11700000.0
2009-07-20 05:07:00,2.03038,2.03054,2.03038,2.03054,10400000.0
2009-07-20 05:08:00,2.03062,2.03099,2.03062,2.03099,27300000.0
2009-07-20 05:09:00,2.03084,2.03084,2.03015,2.03015,6500000.0
2009-07-20 05:10:00,2.0303,2.03056,2.03024,2.03056,9100000.0
2009-07-20 05:11:00,2.03058,2.03127,2.03058,2.03127,9100000.0
2009-07-20 05:12:00,2.03155,2.03186,2.03155,2.03186,2600000.0
2009-07-20 05:13:00,2.0319,2.03192,2.0316,2.03192,6500000.0
2009-07-20 05:14:00,2.03187,2.03187,2.03092,2.03092,7800000.0
2009-07-20 05:15:00,2.0313,2.03157,2.0313,2.03157,10400000.0
2009-07-20 05:16:00,2.03151,2.03166,2.03151,2.03166,11700000.0
2009-07-20 05:17:00,2.03148,2.03148,2.03092,2.03092,32500000.0
2009-07-20 05:18:00,2.03095,2.03115,2.03095,2.031,11700000.0
2009-07-20 05:19:00,2.03118,2.03175,2.03118,2.03175,9100000.0
2009-07-20 05:20:00,2.03183,2.03194,2.03174,2.03177,10400000.0
2009-07-20 05:21:00,2.03171,2.03171,2.03013,2.03105,10400000.0
2009-07-20 05:22:00,2.03091,2.03095,2.03083,2.03095,7800000.0
2009-07-20 05:23:00,2.03107,2.03107,2.03093,2.03103,9100000.0
2009-07-20 05:24:00,2.03124,2.03128,2.0311,2.03128,7800000.0
2009-07-20 05:25:00,2.0313,2.03154,2.0313,2.03147,7800000.0
2009-07-20 05:26:00,2.03157,2.03171,2.0315,2.03171,44200000.0
2009-07-20 05:27:00,2.0318,2.03216,2.0318,2.03216,29900000.0
2009-07-20 05:28:00,2.03193,2.03193,2.03158,2.03171,28600000.0
2009-07-20 05:29:00,2.0318,2.0322,2.0318,2.03197,28600000.0
2009-07-20 05:30:00,2.03197,2.03197,2.0318,2.0318,31200000.0
2009-07-20 05:31:00,2.03189,2.03198,2.03189,2.03198,11700000.0
2009-07-20 05:32:00,2.03197,2.03217,2.03186,2.03217,27300000.0
2009-07-20 05:33:00,2.03248,2.03265,2.0324,2.03265,10400000.0
2009-07-20 05:34:00,2.03256,2.03256,2.03199,2.0321,14300000.0
2009-07-20 05:35:00,2.03212,2.03221,2.03212,2.03221,16900000.0
2009-07-20 05:36:00,2.03212,2.03212,2.03194,2.03211,9100000.0
2009-07-20 05:37:00,2.03183,2.03183,2.03145,2.03145,18200000.0
2009-07-20 05:38:00,2.03149,2.032,2.03149,2.032,20800000.0
2009-07-20 05:39:00,2.03216,2.03249,2.03216,2.03249,18200000.0
2009-07-20 05:40:00,2.03253,2.03253,2.0324,2.0324,14300000.0
2009-07-20 05:41:00,2.03243,2.03269,2.03243,2.03269,13000000.0
2009-07-20 05:42:00,2.03262,2.03262,2.03224,2.03224,18200000.0
2009-07-20 05:43:00,2.03238,2.03244,2.03218,2.03218,9100000.0
2009-07-20 05:44:00,2.03246,2.0325,2.03237,2.03247,7800000.0
2009-07-20 05:45:00,2.03238,2.03246,2.03237,2.03246,19500000.0
2009-07-20 05:46:00,2.03242,2.03285,2.03242,2.03281,10400000.0
2009-07-20 05:47:00,2.03256,2.0326,2.03248,2.0326,15600000.0
2009-07-20 05:48:00,2.0328,2.03301,2.03278,2.03286,10400000.0
2009-07-20 05:49:00,2.03301,2.0332,2.03301,2.0332,14300000.0
2009-07-20 05:50:00,2.03318,2.03331,2.03309,2.03331,15600000.0
2009-07-20 05:51:00,2.03328,2.03328,2.03293,2.03293,35100000.0
2009-07-20 05:52:00,2.03256,2.03274,2.03225,2.03267,13000000.0
2009-07-20 05:53:00,2.03294,2.03294,2.03275,2.03275,13000000.0
2009-07-20 05:54:00,2.03269,2.03274,2.03235,2.03235,13000000.0
2009-07-20 05:55:00,2.03293,2.03317,2.03293,2.03317,15600000.0
2009-07-20 05:56:00,2.03299,2.03308,2.03299,2.03308,32500000.0
2009-07-20 05:57:00,2.03307,2.0331,2.03297,2.03297,48100000.0
2009-07-20 05:58:00,2.03307,2.03307,2.03287,2.03287,14300000.0
2009-07-20 05:59:00,2.0328,2.03283,2.03279,2.03279,7800000.0
2009-07-20 06:00:00,2.03278,2.03302,2.03278,2.03302,22100000.0
2009-07-20 06:01:00,2.03324,2.03324,2.03234,2.03234,22100000.0
2009-07-20 06:02:00,2.03222,2.03233,2.03201,2.03201,11700000.0
2009-07-20 06:03:00,2.0319,2.0321,2.0319,2.03201,26000000.0
2009-07-20 06:04:00,2.03201,2.03201,2.03174,2.03174,23400000.0
2009-07-20 06:05:00,2.03194,2.032,2.03185,2.032,9100000.0
2009-07-20 06:06:00,2.03203,2.03214,2.03188,2.03188,7800000.0
2009-07-20 06:07:00,2.03179,2.03179,2.03144,2.03168,9100000.0
2009-07-20 06:08:00,2.03207,2.03211,2.03206,2.03206,13000000.0
2009-07-20 06:09:00,2.03184,2.0319,2.03148,2.03186,16900000.0
2009-07-20 06:10:00,2.03212,2.03223,2.03205,2.03206,9100000.0
2009-07-20 06:11:00,2.03241,2.03245,2.03214,2.03229,9100000.0
2009-07-20 06:12:00,2.03261,2.0329,2.03261,2.03282,22100000.0
2009-07-20 06:13:00,2.03249,2.03281,2.0324,2.03281,9100000.0
2009-07-20 06:14:00,2.0325,2.03261,2.03231,2.03251,13000000.0
2009-07-20 06:15:00,2.03241,2.03266,2.03218,2.03266,41600000.0
2009-07-20 06:16:00,2.0325,2.03265,2.03212,2.03212,9100000.0
2009-07-20 06:17:00,2.03212,2.03232,2.03197,2.03197,7800000.0
2009-07-20 06:18:00,2.03235,2.03243,2.03222,2.03232,9100000.0
2009-07-20 06:19:00,2.03243,2.03258,2.03241,2.03243,9100000.0
2009-07-20 06:20:00,2.0322,2.03229,2.03214,2.03214,35100000.0
2009-07-20 06:21:00,2.03199,2.032,2.0316,2.032,9100000.0
2009-07-20 06:22:00,2.0321,2.03218,2.03199,2.03199,32500000.0
2009-07-20 06:23:00,2.03208,2.0322,2.03203,2.03204,9100000.0
2009-07-20 06:24:00,2.03189,2.032,2.03185,2.032,9100000.0
2009-07-20 06:25:00,2.03168,2.032,2.03168,2.03199,6500000.0
2009-07-20 06:26:00,2.03217,2.03223,2.03215,2.03219,14300000.0
2009-07-20 06:27:00,2.03235,2.03242,2.03235,2.03237,11700000.0
2009-07-20 06:28:00,2.03238,2.03245,2.03237,2.03245,24700000.0
2009-07-20 06:29:00,2.03239,2.03255,2.03238,2.03238,27300000.0
2009-07-20 06:30:00,2.03245,2.03245,2.03223,2.03231,11700000.0
2009-07-20 06:31:00,2.03231,2.03279,2.03231,2.03268,13000000.0
2009-07-20 06:32:00,2.03261,2.03261,2.03231,2.03236,32500000.0
2009-07-20 06:33:00,2.03229,2.03229,2.03131,2.03168,20800000.0
2009-07-20 06:34:00,2.03201,2.03217,2.03201,2.03217,26000000.0
2009-07-20 06:35:00,2.03195,2.03205,2.03138,2.03179,14300000.0
2009-07-20 06:36:00,2.03193,2.03193,2.03185,2.03185,22100000.0
2009-07-20 06:37:00,2.03235,2.03242,2.03228,2.03234,49400000.0
2009-07-20 06:38:00,2.03265,2.03296,2.03256,2.03296,7800000.0
2009-07-20 06:39:00,2.03312,2.03327,2.03312,2.03321,24700000.0
2009-07-20 06:40:00,2.03315,2.03332,2.03301,2.03315,10400000.0
2009-07-20 06:41:00,2.0331,2.03319,2.0331,2.03319,22100000.0
2009-07-20 06:42:00,2.03299,2.03302,2.03271,2.03302,6500000.0
2009-07-20 06:43:00,2.03318,2.03341,2.03318,2.03339,10400000.0
2009-07-20 06:44:00,2.03334,2.03336,2.033,2.03336,14300000.0
2009-07-20 06:45:00,2.0334,2.0334,2.03325,2.03327,27300000.0
2009-07-20 06:46:00,2.03312,2.03312,2.03242,2.03242,9100000.0
2009-07-20 06:47:00,2.03316,2.03332,2.03305,2.03332,10400000.0
2009-07-20 06:48:00,2.03339,2.03354,2.03339,2.03354,14300000.0
2009-07-20 06:49:00,2.03339,2.03339,2.03313,2.03313,14300000.0
2009-07-20 06:50:00,2.03242,2.03309,2.03242,2.03309,6500000.0
2009-07-20 06:51:00,2.03321,2.03321,2.03264,2.03283,9100000.0
2009-07-20 06:52:00,2.03276,2.03276,2.03261,2.03267,9100000.0
2009-07-20 06:53:00,2.03273,2.03282,2.03266,2.03282,18200000.0
2009-07-20 06:54:00,2.03296,2.03307,2.03274,2.0329,10400000.0
2009-07-20 06:55:00,2.03287,2.03287,2.03264,2.03272,10400000.0
2009-07-20 06:56:00,2.03268,2.03268,2.03254,2.03254,13000000.0
2009-07-20 06:57:00,2.03254,2.03271,2.03254,2.03267,6500000.0
2009-07-20 06:58:00,2.03264,2.03302,2.03264,2.03302,14300000.0
2009-07-20 06:59:00,2.03261,2.03268,2.03252,2.0326,37700000.0
2009-07-20 07:00:00,2.03212,2.03212,2.03177,2.03177,37700000.0
2009-07-20 07:01:00,2.03177,2.03187,2.03174,2.03174,6500000.0
2009-07-20 07:02:00,2.03192,2.03199,2.03127,2.03127,7800000.0
2009-07-20 07:03:00,2.03175,2.03175,2.03132,2.03132,13000000.0
2009-07-20 07:04:00,2.03148,2.03159,2.03134,2.03152,13000000.0
2009-07-20 07:05:00,2.03131,2.0315,2.0311,2.0315,13000000.0
2009-07-20 07:06:00,2.03159,2.03177,2.03154,2.03163,10400000.0
2009-07-20 07:07:00,2.03157,2.03157,2.03148,2.03148,11700000.0
2009-07-20 07:08:00,2.03138,2.03155,2.03138,2.03139,23400000.0
2009-07-20 07:09:00,2.03127,2.0315,2.03127,2.0315,7800000.0
2009-07-20 07:10:00,2.03173,2.03173,2.03134,2.03148,27300000.0
2009-07-20 07:11:00,2.03104,2.03106,2.03068,2.03095,11700000.0
2009-07-20 07:12:00,2.03094,2.03157,2.03076,2.03076,16900000.0
2009-07-20 07:13:00,2.03128,2.03163,2.03128,2.03163,7800000.0
2009-07-20 07:14:00,2.03162,2.03183,2.0316,2.03177,10400000.0
2009-07-20 07:15:00,2.03176,2.0319,2.03176,2.03176,6500000.0
2009-07-20 07:16:00,2.03165,2.03176,2.03131,2.03131,10400000.0
2009-07-20 07:17:00,2.03175,2.03197,2.03175,2.03194,6500000.0
2009-07-20 07:18:00,2.032,2.03223,2.032,2.03223,9100000.0
2009-07-20 07:19:00,2.03194,2.03194,2.03188,2.03188,28600000.0
2009-07-20 07:20:00,2.03159,2.03189,2.03159,2.03174,10400000.0
2009-07-20 07:21:00,2.03156,2.03161,2.03149,2.03149,6500000.0
2009-07-20 07:22:00,2.03144,2.03144,2.03134,2.03134,10400000.0
2009-07-20 07:23:00,2.0315,2.03172,2.03144,2.03163,14300000.0
2009-07-20 07:24:00,2.03167,2.03174,2.03162,2.03174,7800000.0
2009-07-20 07:25:00,2.03143,2.03176,2.03123,2.03176,6500000.0
2009-07-20 07:26:00,2.03191,2.03191,2.0317,2.0317,19500000.0
2009-07-20 07:27:00,2.03182,2.03182,2.03144,2.03181,29900000.0
2009-07-20 07:28:00,2.03197,2.03214,2.03196,2.03214,33800000.0
2009-07-20 07:29:00,2.03243,2.03245,2.03225,2.03236,13000000.0
2009-07-20 07:30:00,2.0323,2.0323,2.03211,2.03211,28600000.0
2009-07-20 07:31:00,2.03191,2.03214,2.03182,2.03197,14300000.0
2009-07-20 07:32:00,2.03171,2.03205,2.03162,2.03205,14300000.0
2009-07-20 07:33:00,2.0321,2.0321,2.03166,2.03166,11700000.0
2009-07-20 07:34:00,2.03216,2.03216,2.03173,2.03173,9100000.0
2009-07-20 07:35:00,2.0319,2.03199,2.03188,2.03188,7800000.0
2009-07-20 07:36:00,2.03193,2.03223,2.03188,2.03223,7800000.0
2009-07-20 07:37:00,2.0321,2.03233,2.03204,2.03233,7800000.0
2009-07-20 07:38:00,2.03213,2.03213,2.0311,2.0311,13000000.0
2009-07-20 07:39:00,2.03105,2.03123,2.03101,2.03106,14000000.0
2009-07-20 07:40:00,2.03109,2.03109,2.03072,2.0308,50700000.0
2009-07-20 07:41:00,2.03041,2.03057,2.03041,2.03057,26000000.0
2009-07-20 07:42:00,2.03028,2.03054,2.0301,2.03054,9100000.0
2009-07-20 07:43:00,2.03067,2.03079,2.03063,2.03065,9100000.0
2009-07-20 07:44:00,2.03072,2.03076,2.0306,2.0306,22100000.0
2009-07-20 07:45:00,2.0306,2.03105,2.0306,2.03105,20800000.0
2009-07-20 07:46:00,2.03064,2.03089,2.03061,2.03061,10400000.0
2009-07-20 07:47:00,2.03061,2.03095,2.03061,2.03072,9100000.0
2009-07-20 07:48:00,2.03087,2.03124,2.03087,2.03124,21800000.0
2009-07-20 07:49:00,2.03113,2.03118,2.03052,2.03052,31200000.0
2009-07-20 07:50:00,2.03031,2.03031,2.02999,2.03011,9100000.0
2009-07-20 07:51:00,2.03034,2.03065,2.03034,2.03065,28600000.0
2009-07-20 07:52:00,2.03074,2.03081,2.0306,2.0306,10400000.0
2009-07-20 07:53:00,2.03055,2.03071,2.03055,2.03067,7800000.0
2009-07-20 07:54:00,2.03085,2.03116,2.03085,2.03116,45500000.0
2009-07-20 07:55:00,2.03121,2.03141,2.03121,2.03129,13000000.0
2009-07-20 07:56:00,2.03152,2.03174,2.03152,2.03174,9100000.0
2009-07-20 07:57:00,2.03165,2.03182,2.03165,2.0318,14300000.0
2009-07-20 07:58:00,2.03162,2.03173,2.03162,2.03168,6500000.0
2009-07-20 07:59:00,2.03167,2.03168,2.03145,2.03145,7800000.0
2009-07-20 08:00:00,2.03146,2.03157,2.03143,2.03143,10400000.0
2009-07-20 08:01:00,2.03154,2.03156,2.03108,2.03156,37700000.0
2009-07-20 08:02:00,2.03149,2.03149,2.03132,2.03132,19500000.0
2009-07-20 08:03:00,2.03147,2.03236,2.03147,2.03236,10400000.0
2009-07-20 08:04:00,2.03235,2.03235,2.03156,2.03156,41600000.0
2009-07-20 08:05:00,2.03111,2.03166,2.03098,2.03166,9100000.0
2009-07-20 08:06:00,2.03217,2.03217,2.03185,2.03185,10400000.0
2009-07-20 08:07:00,2.03158,2.03171,2.03156,2.03156,24700000.0
2009-07-20 08:08:00,2.03136,2.03199,2.03136,2.03199,33800000.0
2009-07-20 08:09:00,2.03178,2.03214,2.03178,2.0321,36400000.0
2009-07-20 08:10:00,2.03209,2.03209,2.03183,2.03188,9100000.0
2009-07-20 08:11:00,2.03178,2.03178,2.03156,2.03156,41600000.0
2009-07-20 08:12:00,2.03129,2.03157,2.03126,2.0314,31200000.0
2009-07-20 08:13:00,2.03105,2.03108,2.03087,2.03087,6500000.0
2009-07-20 08:14:00,2.03073,2.03099,2.03058,2.03058,50700000.0
2009-07-20 08:15:00,2.03023,2.03023,2.03001,2.03003,9100000.0
2009-07-20 08:16:00,2.03038,2.03054,2.03026,2.03054,29900000.0
2009-07-20 08:17:00,2.03092,2.03122,2.03092,2.03122,37700000.0
2009-07-20 08:18:00,2.03105,2.03148,2.03105,2.03148,49400000.0
2009-07-20 08:19:00,2.03151,2.03186,2.03151,2.03179,23400000.0
2009-07-20 08:20:00,2.03162,2.03176,2.03133,2.03133,13000000.0
2009-07-20 08:21:00,2.0315,2.0318,2.0315,2.03175,50400000.0
2009-07-20 08:22:00,2.03198,2.03198,2.0317,2.0317,6500000.0
2009-07-20 08:23:00,2.03133,2.03194,2.03133,2.03194,7800000.0
2009-07-20 08:24:00,2.03202,2.03209,2.03173,2.03173,10400000.0
2009-07-20 08:25:00,2.03198,2.032,2.03138,2.03138,13000000.0
2009-07-20 08:26:00,2.031,2.03117,2.03095,2.03105,36400000.0
2009-07-20 08:27:00,2.03128,2.03146,2.03118,2.03146,7800000.0
2009-07-20 08:28:00,2.03156,2.03181,2.03156,2.03158,9100000.0
2009-07-20 08:29:00,2.03162,2.03163,2.03154,2.03154,6500000.0
2009-07-20 08:30:00,2.03157,2.03174,2.0314,2.03151,41600000.0
2009-07-20 08:31:00,2.03142,2.03154,2.03136,2.0315,44200000.0
2009-07-20 08:32:00,2.03151,2.03154,2.0312,2.03123,9100000.0
2009-07-20 08:33:00,2.03118,2.03118,2.0308,2.03092,13000000.0
2009-07-20 08:34:00,2.03116,2.03135,2.03116,2.03134,104000000.0
2009-07-20 08:35:00,2.03155,2.03173,2.03151,2.03173,14300000.0
2009-07-20 08:36:00,2.03184,2.03184,2.03077,2.03077,40300000.0
2009-07-20 08:37:00,2.0308,2.03115,2.03079,2.03115,67600000.0
2009-07-20 08:38:00,2.03111,2.03128,2.03097,2.03128,8800000.0
2009-07-20 08:39:00,2.03183,2.03186,2.03167,2.03177,10400000.0
2009-07-20 08:40:00,2.03199,2.03218,2.03198,2.03213,58500000.0
2009-07-20 08:41:00,2.03198,2.03217,2.03193,2.03217,46200000.0
2009-07-20 08:42:00,2.03221,2.03221,2.03166,2.03166,9100000.0
2009-07-20 08:43:00,2.03145,2.03145,2.03101,2.03125,7800000.0
2009-07-20 08:44:00,2.03096,2.03129,2.03081,2.03129,39000000.0
2009-07-20 08:45:00,2.03123,2.03177,2.03123,2.03177,14300000.0
2009-07-20 08:46:00,2.03184,2.03203,2.03179,2.03199,61100000.0
2009-07-20 08:47:00,2.03196,2.03209,2.03184,2.03205,10400000.0
2009-07-20 08:48:00,2.03218,2.03229,2.03209,2.0321,62400000.0
2009-07-20 08:49:00,2.03241,2.03247,2.03231,2.03244,9100000.0
2009-07-20 08:50:00,2.03261,2.03261,2.03198,2.03198,6500000.0
2009-07-20 08:51:00,2.03176,2.03214,2.03174,2.03214,6500000.0
2009-07-20 08:52:00,2.03208,2.03208,2.03072,2.03072,63700000.0
2009-07-20 08:53:00,2.03006,2.03021,2.02999,2.02999,10400000.0
2009-07-20 08:54:00,2.02971,2.03,2.02962,2.03,45500000.0
2009-07-20 08:55:00,2.03005,2.03026,2.02981,2.02981,79300000.0
2009-07-20 08:56:00,2.02989,2.03002,2.02976,2.03002,39000000.0
2009-07-20 08:57:00,2.02999,2.02999,2.02963,2.02963,55900000.0
2009-07-20 08:58:00,2.02964,2.03043,2.02964,2.03043,52000000.0
2009-07-20 08:59:00,2.03023,2.03053,2.03002,2.03002,61100000.0
2009-07-20 09:00:00,2.02996,2.03002,2.02963,2.02963,58500000.0
2009-07-20 09:01:00,2.02972,2.03123,2.02972,2.03123,36400000.0
2009-07-20 09:02:00,2.03159,2.03159,2.03105,2.03126,28600000.0
2009-07-20 09:03:00,2.0315,2.0315,2.03125,2.03125,24700000.0
2009-07-20 09:04:00,2.03135,2.03196,2.03135,2.03196,62400000.0
2009-07-20 09:05:00,2.03231,2.03256,2.03221,2.03233,44200000.0
2009-07-20 09:06:00,2.03218,2.03289,2.03217,2.03289,45500000.0
2009-07-20 09:07:00,2.03295,2.03304,2.03286,2.03302,50700000.0
2009-07-20 09:08:00,2.03299,2.03301,2.03279,2.03293,35100000.0
2009-07-20 09:09:00,2.03243,2.03243,2.03198,2.03198,75400000.0
2009-07-20 09:10:00,2.03196,2.03196,2.03136,2.03136,42900000.0
2009-07-20 09:11:00,2.03123,2.03167,2.03123,2.03135,74100000.0
2009-07-20 09:12:00,2.03123,2.03176,2.03123,2.03176,75400000.0
2009-07-20 09:13:00,2.03189,2.03189,2.03131,2.03131,85800000.0
2009-07-20 09:14:00,2.03124,2.0313,2.03106,2.03106,96200000.0
2009-07-20 09:15:00,2.03099,2.03134,2.0309,2.0309,84500000.0
2009-07-20 09:16:00,2.03084,2.03084,2.03045,2.03045,85800000.0
2009-07-20 09:17:00,2.03034,2.03065,2.03034,2.03037,89700000.0
2009-07-20 09:18:00,2.03057,2.03116,2.03057,2.03076,101100000.0
2009-07-20 09:19:00,2.03062,2.03225,2.03062,2.03225,76700000.0
2009-07-20 09:20:00,2.0328,2.0328,2.03269,2.03279,89700000.0
2009-07-20 09:21:00,2.03281,2.03282,2.03226,2.03254,93300000.0
2009-07-20 09:22:00,2.03229,2.03229,2.03163,2.03163,107900000.0
2009-07-20 09:23:00,2.03149,2.03153,2.03098,2.03113,100100000.0
2009-07-20 09:24:00,2.03105,2.03129,2.03062,2.03068,65000000.0
2009-07-20 09:25:00,2.03108,2.03116,2.03091,2.03091,63700000.0
2009-07-20 09:26:00,2.03088,2.03088,2.03029,2.03029,93600000.0
2009-07-20 09:27:00,2.03018,2.03018,2.02949,2.0295,109200000.0
2009-07-20 09:28:00,2.02953,2.02995,2.02953,2.02995,82900000.0
2009-07-20 09:29:00,2.02993,2.03023,2.02993,2.03009,75100000.0
2009-07-20 09:30:00,2.03018,2.03031,2.03003,2.03031,46800000.0
2009-07-20 09:31:00,2.03021,2.03167,2.03021,2.03167,39000000.0
2009-07-20 09:32:00,2.03199,2.03208,2.03187,2.03196,76700000.0
2009-07-20 09:33:00,2.03156,2.03197,2.03156,2.03179,55900000.0
2009-07-20 09:34:00,2.03176,2.03206,2.03171,2.032,53300000.0
2009-07-20 09:35:00,2.03221,2.03236,2.03199,2.032,79300000.0
2009-07-20 09:36:00,2.03185,2.03208,2.03169,2.03186,61100000.0
2009-07-20 09:37:00,2.03177,2.03204,2.03177,2.03196,81900000.0
2009-07-20 09:38:00,2.03165,2.03182,2.03138,2.03182,42900000.0
2009-07-20 09:39:00,2.03178,2.03229,2.03178,2.03229,71500000.0
2009-07-20 09:40:00,2.0324,2.0324,2.03197,2.03197,72800000.0
2009-07-20 09:41:00,2.03174,2.0319,2.03174,2.0319,68900000.0
2009-07-20 09:42:00,2.03229,2.03237,2.03216,2.03228,93600000.0
2009-07-20 09:43:00,2.03223,2.0324,2.03208,2.0324,80600000.0
2009-07-20 09:44:00,2.03249,2.03253,2.0323,2.03253,55900000.0
2009-07-20 09:45:00,2.03262,2.03287,2.03262,2.03266,36400000.0
2009-07-20 09:46:00,2.03252,2.03252,2.03222,2.03222,54300000.0
2009-07-20 09:47:00,2.03256,2.03329,2.03256,2.03329,53000000.0
2009-07-20 09:48:00,2.03329,2.03329,2.03268,2.03268,72800000.0
2009-07-20 09:49:00,2.03272,2.03283,2.03259,2.03259,51700000.0
2009-07-20 09:50:00,2.03287,2.03352,2.03287,2.03352,76700000.0
2009-07-20 09:51:00,2.03406,2.03454,2.03406,2.03448,55900000.0
2009-07-20 09:52:00,2.03429,2.03446,2.03423,2.03446,61100000.0
2009-07-20 09:53:00,2.0346,2.03595,2.0346,2.03548,55900000.0
2009-07-20 09:54:00,2.03515,2.03515,2.03448,2.03448,63700000.0
2009-07-20 09:55:00,2.03388,2.03406,2.03365,2.03365,66300000.0
2009-07-20 09:56:00,2.03325,2.03422,2.03325,2.03422,55900000.0
2009-07-20 09:57:00,2.03398,2.0341,2.03373,2.0341,54300000.0
2009-07-20 09:58:00,2.03409,2.03426,2.03351,2.03351,78700000.0
2009-07-20 09:59:00,2.03364,2.03379,2.03309,2.03379,66300000.0
2009-07-20 10:00:00,2.03376,2.03378,2.03356,2.03356,87100000.0
2009-07-20 10:01:00,2.03329,2.03329,2.03302,2.03302,14300000.0
2009-07-20 10:02:00,2.0327,2.0327,2.03248,2.03248,9100000.0
2009-07-20 10:03:00,2.03266,2.03313,2.03266,2.03313,55900000.0
2009-07-20 10:04:00,2.03322,2.03322,2.0327,2.0327,10400000.0
2009-07-20 10:05:00,2.03239,2.03273,2.0322,2.03273,66300000.0
2009-07-20 10:06:00,2.03279,2.03337,2.03279,2.03335,66300000.0
2009-07-20 10:07:00,2.03334,2.03334,2.03292,2.03292,84500000.0
2009-07-20 10:08:00,2.0324,2.03262,2.03225,2.03252,75400000.0
2009-07-20 10:09:00,2.03232,2.03232,2.03208,2.03229,92300000.0
2009-07-20 10:10:00,2.03226,2.03226,2.03155,2.0317,85200000.0
2009-07-20 10:11:00,2.03202,2.03202,2.03168,2.032,100100000.0
2009-07-20 10:12:00,2.03196,2.03267,2.03196,2.03267,105300000.0
2009-07-20 10:13:00,2.03278,2.03305,2.03278,2.03278,76700000.0
2009-07-20 10:14:00,2.03251,2.03251,2.03209,2.03212,79300000.0
2009-07-20 10:15:00,2.03194,2.03219,2.0317,2.03215,78000000.0
2009-07-20 10:16:00,2.03232,2.03289,2.03232,2.03239,65000000.0
2009-07-20 10:17:00,2.03255,2.03268,2.03182,2.03268,79300000.0
2009-07-20 10:18:00,2.03234,2.03263,2.03234,2.03263,72800000.0
2009-07-20 10:19:00,2.03277,2.0334,2.03277,2.0334,97200000.0
2009-07-20 10:20:00,2.0332,2.0332,2.03296,2.03313,80600000.0
2009-07-20 10:21:00,2.03315,2.03376,2.03315,2.03367,10400000.0
2009-07-20 10:22:00,2.03367,2.03367,2.0331,2.0331,73800000.0
2009-07-20 10:23:00,2.03271,2.03356,2.03271,2.03349,77700000.0
2009-07-20 10:24:00,2.03331,2.03355,2.03325,2.03341,72800000.0
2009-07-20 10:25:00,2.03303,2.03308,2.03276,2.03279,102700000.0
2009-07-20 10:26:00,2.03296,2.03302,2.03277,2.03287,98800000.0
2009-07-20 10:27:00,2.03284,2.03284,2.03258,2.03271,92300000.0
2009-07-20 10:28:00,2.03292,2.03335,2.03292,2.03335,65000000.0
2009-07-20 10:29:00,2.03353,2.03353,2.03335,2.03345,67600000.0
2009-07-20 10:30:00,2.03295,2.03311,2.03284,2.03311,58500000.0
2009-07-20 10:31:00,2.0333,2.03413,2.0333,2.03413,49400000.0
2009-07-20 10:32:00,2.03443,2.03443,2.03373,2.03373,55900000.0
2009-07-20 10:33:00,2.03377,2.03377,2.03353,2.03369,36400000.0
2009-07-20 10:34:00,2.0335,2.03388,2.0335,2.03388,41600000.0
2009-07-20 10:35:00,2.0337,2.03394,2.03356,2.03394,49400000.0
2009-07-20 10:36:00,2.03384,2.03395,2.03356,2.03395,66300000.0
2009-07-20 10:37:00,2.0339,2.0339,2.03362,2.0337,37700000.0
2009-07-20 10:38:00,2.0337,2.03384,2.0336,2.0337,49400000.0
2009-07-20 10:39:00,2.03392,2.03403,2.03372,2.03372,9100000.0
2009-07-20 10:40:00,2.03349,2.03376,2.03349,2.0337,55900000.0
2009-07-20 10:41:00,2.03374,2.03392,2.0337,2.03381,54600000.0
2009-07-20 10:42:00,2.03398,2.03419,2.03395,2.03403,68900000.0
2009-07-20 10:43:00,2.03407,2.0341,2.03375,2.0341,40300000.0
2009-07-20 10:44:00,2.03401,2.03421,2.03387,2.03421,35100000.0
2009-07-20 10:45:00,2.03437,2.03449,2.0343,2.03447,13000000.0
2009-07-20 10:46:00,2.03448,2.03455,2.03424,2.03424,49400000.0
2009-07-20 10:47:00,2.03428,2.03461,2.03425,2.03461,53300000.0
2009-07-20 10:48:00,2.03465,2.03484,2.03437,2.0348,61100000.0
2009-07-20 10:49:00,2.03462,2.03495,2.03462,2.03495,80600000.0
2009-07-20 10:50:00,2.03496,2.03496,2.03459,2.03459,58500000.0
2009-07-20 10:51:00,2.03466,2.03474,2.03461,2.03463,10400000.0
2009-07-20 10:52:00,2.03408,2.03415,2.03388,2.03415,74100000.0
2009-07-20 10:53:00,2.03372,2.03386,2.03371,2.03379,88400000.0
2009-07-20 10:54:00,2.0339,2.034,2.03375,2.03382,72800000.0
2009-07-20 10:55:00,2.03385,2.03422,2.03372,2.03422,74100000.0
2009-07-20 10:56:00,2.03442,2.03442,2.03407,2.03437,62400000.0
2009-07-20 10:57:00,2.03437,2.03437,2.0341,2.03411,61100000.0
2009-07-20 10:58:00,2.03416,2.03427,2.03416,2.03427,74100000.0
2009-07-20 10:59:00,2.0346,2.0346,2.03419,2.03423,63700000.0
2009-07-20 11:00:00,2.0341,2.0341,2.0335,2.0335,57200000.0
2009-07-20 11:01:00,2.03351,2.03352,2.0332,2.03352,67600000.0
2009-07-20 11:02:00,2.03344,2.03386,2.03339,2.03374,61100000.0
2009-07-20 11:03:00,2.03379,2.03387,2.0337,2.0337,66300000.0
2009-07-20 11:04:00,2.03352,2.03352,2.03336,2.03336,55900000.0
2009-07-20 11:05:00,2.03305,2.03322,2.03291,2.03301,28600000.0
2009-07-20 11:06:00,2.03311,2.03311,2.03271,2.0328,44200000.0
2009-07-20 11:07:00,2.03278,2.03278,2.03254,2.03264,54600000.0
2009-07-20 11:08:00,2.0324,2.0324,2.03201,2.03201,41600000.0
2009-07-20 11:09:00,2.0318,2.03192,2.03161,2.03168,55900000.0
2009-07-20 11:10:00,2.03169,2.03169,2.03129,2.03129,55900000.0
2009-07-20 11:11:00,2.03109,2.03109,2.03081,2.03081,44200000.0
2009-07-20 11:12:00,2.0309,2.03107,2.03066,2.03076,46800000.0
2009-07-20 11:13:00,2.0302,2.0302,2.02948,2.02961,81900000.0
2009-07-20 11:14:00,2.0299,2.0299,2.02936,2.02983,66300000.0
2009-07-20 11:15:00,2.0301,2.03014,2.02934,2.02934,62100000.0
2009-07-20 11:16:00,2.02976,2.02988,2.02958,2.02958,35100000.0
2009-07-20 11:17:00,2.0297,2.0299,2.0297,2.02978,68900000.0
2009-07-20 11:18:00,2.02973,2.02973,2.02934,2.02956,84500000.0
2009-07-20 11:19:00,2.02951,2.02951,2.02918,2.02918,84500000.0
2009-07-20 11:20:00,2.02871,2.02871,2.02846,2.02846,93600000.0
2009-07-20 11:21:00,2.02834,2.02854,2.02834,2.02834,60800000.0
2009-07-20 11:22:00,2.02805,2.02808,2.02759,2.02808,83200000.0
2009-07-20 11:23:00,2.02826,2.02836,2.02808,2.02815,11700000.0
2009-07-20 11:24:00,2.02788,2.02864,2.02788,2.02864,65000000.0
2009-07-20 11:25:00,2.02872,2.02875,2.0284,2.02875,66300000.0
2009-07-20 11:26:00,2.0288,2.02903,2.02864,2.02903,59800000.0
2009-07-20 11:27:00,2.02892,2.02911,2.02883,2.02911,62400000.0
2009-07-20 11:28:00,2.02872,2.02872,2.02831,2.02868,90700000.0
2009-07-20 11:29:00,2.02869,2.02869,2.02831,2.02831,6500000.0
2009-07-20 11:30:00,2.02853,2.02906,2.02853,2.02906,54600000.0
2009-07-20 11:31:00,2.02904,2.02943,2.02904,2.02943,79300000.0
2009-07-20 11:32:00,2.02964,2.02974,2.02956,2.02974,71500000.0
2009-07-20 11:33:00,2.02973,2.02991,2.0294,2.02945,57200000.0
2009-07-20 11:34:00,2.0298,2.03002,2.0298,2.02981,57200000.0
2009-07-20 11:35:00,2.0299,2.03049,2.02986,2.03049,10400000.0
2009-07-20 11:36:00,2.03025,2.03044,2.0302,2.0302,83200000.0
2009-07-20 11:37:00,2.03046,2.03068,2.03045,2.03059,67600000.0
2009-07-20 11:38:00,2.03048,2.0305,2.03038,2.03041,92300000.0
2009-07-20 11:39:00,2.03033,2.03056,2.03033,2.03047,84500000.0
2009-07-20 11:40:00,2.03032,2.03032,2.03006,2.03006,75100000.0
2009-07-20 11:41:00,2.03022,2.03028,2.03,2.03014,66300000.0
2009-07-20 11:42:00,2.03047,2.03047,2.02985,2.02985,61100000.0
2009-07-20 11:43:00,2.03026,2.03034,2.03018,2.03018,106600000.0
2009-07-20 11:44:00,2.03,2.03013,2.03,2.03005,100100000.0
2009-07-20 11:45:00,2.02959,2.02959,2.02925,2.02941,88100000.0
2009-07-20 11:46:00,2.02952,2.02999,2.02952,2.02999,53300000.0
2009-07-20 11:47:00,2.02989,2.03007,2.02989,2.02991,33800000.0
2009-07-20 11:48:00,2.03,2.03,2.02982,2.02982,50700000.0
2009-07-20 11:49:00,2.03008,2.03025,2.02999,2.03022,70200000.0
2009-07-20 11:50:00,2.0304,2.03081,2.0304,2.03081,70200000.0
2009-07-20 11:51:00,2.03112,2.03112,2.03079,2.03087,10400000.0
2009-07-20 11:52:00,2.03103,2.03126,2.03103,2.03126,54600000.0
2009-07-20 11:53:00,2.03103,2.0313,2.03076,2.03076,84500000.0
2009-07-20 11:54:00,2.03099,2.03147,2.03099,2.03147,71500000.0
2009-07-20 11:55:00,2.03171,2.03222,2.03171,2.03207,65000000.0
2009-07-20 11:56:00,2.03206,2.03242,2.03187,2.03187,76700000.0
2009-07-20 11:57:00,2.03152,2.03218,2.03152,2.03218,50700000.0
2009-07-20 11:58:00,2.03248,2.03248,2.03208,2.03233,62400000.0
2009-07-20 11:59:00,2.03217,2.03246,2.03212,2.03246,80600000.0
2009-07-20 12:00:00,2.03273,2.03287,2.03264,2.03267,58500000.0
2009-07-20 12:01:00,2.03265,2.03282,2.03265,2.03276,79300000.0
2009-07-20 12:02:00,2.03297,2.03302,2.03271,2.03271,63700000.0
2009-07-20 12:03:00,2.03263,2.03274,2.03256,2.03256,87100000.0
2009-07-20 12:04:00,2.03269,2.03276,2.03258,2.03276,61100000.0
2009-07-20 12:05:00,2.03277,2.03282,2.03248,2.03268,92300000.0
2009-07-20 12:06:00,2.03254,2.03254,2.03239,2.03251,45500000.0
2009-07-20 12:07:00,2.03241,2.03251,2.03235,2.03251,40300000.0
2009-07-20 12:08:00,2.03291,2.03309,2.03291,2.03309,63700000.0
2009-07-20 12:09:00,2.03268,2.03282,2.03251,2.03282,33800000.0
2009-07-20 12:10:00,2.03269,2.03286,2.03269,2.0328,43900000.0
2009-07-20 12:11:00,2.03263,2.03267,2.0322,2.0322,67600000.0
2009-07-20 12:12:00,2.03237,2.03237,2.03209,2.03209,76700000.0
2009-07-20 12:13:00,2.03197,2.03197,2.03178,2.03178,61100000.0
2009-07-20 12:14:00,2.03181,2.03185,2.0317,2.0317,76700000.0
2009-07-20 12:15:00,2.03153,2.03156,2.03152,2.03156,65000000.0
2009-07-20 12:16:00,2.03198,2.03198,2.03174,2.03184,78000000.0
2009-07-20 12:17:00,2.03162,2.03164,2.03146,2.03164,58500000.0
2009-07-20 12:18:00,2.03158,2.03189,2.03158,2.03189,68900000.0
2009-07-20 12:19:00,2.03152,2.03153,2.031,2.031,72800000.0
2009-07-20 12:20:00,2.0307,2.03116,2.03058,2.03116,55900000.0
2009-07-20 12:21:00,2.03123,2.03125,2.03105,2.03105,76400000.0
2009-07-20 12:22:00,2.03112,2.03156,2.03112,2.03156,79300000.0
2009-07-20 12:23:00,2.03118,2.03118,2.03092,2.03102,10400000.0
2009-07-20 12:24:00,2.03102,2.03111,2.03075,2.03075,66300000.0
2009-07-20 12:25:00,2.03063,2.03063,2.03055,2.0306,9100000.0
2009-07-20 12:26:00,2.03145,2.03165,2.03145,2.0316,66300000.0
2009-07-20 12:27:00,2.03177,2.03186,2.03098,2.03098,61100000.0
2009-07-20 12:28:00,2.03067,2.03081,2.03067,2.03075,71200000.0
2009-07-20 12:29:00,2.0307,2.0307,2.02925,2.02941,91000000.0
2009-07-20 12:30:00,2.02931,2.03056,2.02923,2.03032,83200000.0
2009-07-20 12:31:00,2.03057,2.03119,2.03057,2.03119,62400000.0
2009-07-20 12:32:00,2.03166,2.03203,2.03166,2.03193,75400000.0
2009-07-20 12:33:00,2.03213,2.03219,2.03193,2.03219,96200000.0
2009-07-20 12:34:00,2.03203,2.03203,2.03172,2.0319,23400000.0
2009-07-20 12:35:00,2.03184,2.03184,2.03176,2.03184,37700000.0
2009-07-20 12:36:00,2.03217,2.03217,2.03189,2.03189,59800000.0
2009-07-20 12:37:00,2.03193,2.03216,2.03193,2.03198,14300000.0
2009-07-20 12:38:00,2.03207,2.03207,2.03183,2.03199,48100000.0
2009-07-20 12:39:00,2.03188,2.03204,2.03183,2.03204,58500000.0
2009-07-20 12:40:00,2.03211,2.0322,2.032,2.0322,33800000.0
2009-07-20 12:41:00,2.03243,2.03244,2.03218,2.03244,32500000.0
2009-07-20 12:42:00,2.03282,2.03282,2.03252,2.03273,52000000.0
2009-07-20 12:43:00,2.03288,2.033,2.03277,2.03277,53300000.0
2009-07-20 12:44:00,2.0326,2.03277,2.03255,2.03273,45500000.0
2009-07-20 12:45:00,2.03264,2.03264,2.03242,2.03261,44200000.0
2009-07-20 12:46:00,2.03258,2.03258,2.0324,2.0324,63700000.0
2009-07-20 12:47:00,2.03248,2.03273,2.03248,2.0325,9100000.0
2009-07-20 12:48:00,2.03264,2.03313,2.03264,2.03313,40300000.0
2009-07-20 12:49:00,2.03298,2.03331,2.03298,2.03331,70200000.0
2009-07-20 12:50:00,2.03319,2.0342,2.03319,2.0342,46800000.0
2009-07-20 12:51:00,2.03398,2.03402,2.03376,2.03388,53300000.0
2009-07-20 12:52:00,2.03394,2.03394,2.0337,2.03383,41600000.0
2009-07-20 12:53:00,2.03403,2.03405,2.03388,2.03388,42900000.0
2009-07-20 12:54:00,2.03387,2.0343,2.03366,2.0343,27300000.0
2009-07-20 12:55:00,2.03435,2.0348,2.03435,2.0348,37400000.0
2009-07-20 12:56:00,2.03465,2.03502,2.03465,2.03502,6500000.0
2009-07-20 12:57:00,2.03499,2.03511,2.03491,2.03511,10400000.0
2009-07-20 12:58:00,2.03533,2.03553,2.03524,2.03546,35100000.0
2009-07-20 12:59:00,2.03553,2.03618,2.03553,2.03618,40300000.0
2009-07-20 13:00:00,2.03581,2.03581,2.03537,2.0355,20800000.0
2009-07-20 13:01:00,2.03521,2.03521,2.03491,2.03504,54600000.0
2009-07-20 13:02:00,2.03502,2.03506,2.03466,2.03478,49400000.0
2009-07-20 13:03:00,2.03501,2.03501,2.03486,2.03501,9100000.0
2009-07-20 13:04:00,2.03469,2.03469,2.03381,2.03388,26000000.0
2009-07-20 13:05:00,2.03411,2.03411,2.03394,2.03394,19500000.0
2009-07-20 13:06:00,2.03399,2.03399,2.03371,2.03371,28600000.0
2009-07-20 13:07:00,2.03377,2.03386,2.03369,2.03377,19500000.0
2009-07-20 13:08:00,2.03393,2.03402,2.03373,2.03387,24700000.0
2009-07-20 13:09:00,2.03396,2.0343,2.03388,2.0343,32500000.0
2009-07-20 13:10:00,2.03466,2.03483,2.03465,2.03483,62100000.0
2009-07-20 13:11:00,2.03521,2.03521,2.03507,2.03514,41600000.0
2009-07-20 13:12:00,2.03487,2.03492,2.0346,2.0346,15600000.0
2009-07-20 13:13:00,2.0349,2.03499,2.0349,2.03499,26000000.0
2009-07-20 13:14:00,2.03501,2.03508,2.0349,2.03499,46800000.0
2009-07-20 13:15:00,2.03533,2.03605,2.03515,2.03605,61100000.0
2009-07-20 13:16:00,2.03633,2.03633,2.03513,2.03513,50700000.0
2009-07-20 13:17:00,2.03505,2.03524,2.03491,2.03491,41600000.0
2009-07-20 13:18:00,2.03474,2.03526,2.03473,2.03473,56900000.0
2009-07-20 13:19:00,2.03455,2.03455,2.03394,2.03394,10400000.0
2009-07-20 13:20:00,2.03397,2.03415,2.03381,2.03415,61100000.0
2009-07-20 13:21:00,2.0339,2.0339,2.03354,2.03354,7800000.0
2009-07-20 13:22:00,2.03333,2.03335,2.03316,2.03316,66300000.0
2009-07-20 13:23:00,2.03339,2.03412,2.03339,2.03412,6500000.0
2009-07-20 13:24:00,2.03388,2.03388,2.03364,2.03381,68900000.0
2009-07-20 13:25:00,2.03342,2.03368,2.03327,2.03327,83200000.0
2009-07-20 13:26:00,2.03335,2.03335,2.03304,2.0331,75400000.0
2009-07-20 13:27:00,2.03302,2.03319,2.0329,2.03292,84200000.0
2009-07-20 13:28:00,2.03282,2.03301,2.03282,2.03285,72800000.0
2009-07-20 13:29:00,2.03247,2.03248,2.03226,2.03226,76700000.0
2009-07-20 13:30:00,2.03266,2.03282,2.03266,2.0327,53300000.0
2009-07-20 13:31:00,2.03288,2.03295,2.0327,2.03295,45500000.0
2009-07-20 13:32:00,2.03281,2.03281,2.03228,2.03228,59800000.0
2009-07-20 13:33:00,2.03226,2.03226,2.03191,2.03212,50700000.0
2009-07-20 13:34:00,2.03219,2.03254,2.03215,2.03215,59800000.0
2009-07-20 13:35:00,2.03239,2.03259,2.03239,2.03257,26000000.0
2009-07-20 13:36:00,2.03252,2.03252,2.03196,2.03216,48100000.0
2009-07-20 13:37:00,2.03226,2.03234,2.0321,2.0323,45500000.0
2009-07-20 13:38:00,2.03232,2.03244,2.03229,2.03242,44200000.0
2009-07-20 13:39:00,2.03259,2.0328,2.03259,2.03262,40300000.0
2009-07-20 13:40:00,2.0327,2.03295,2.03268,2.03276,48100000.0
2009-07-20 13:41:00,2.03303,2.03324,2.03303,2.03324,50700000.0
2009-07-20 13:42:00,2.03305,2.03305,2.03279,2.03283,70200000.0
2009-07-20 13:43:00,2.03324,2.03344,2.03317,2.03332,51700000.0
2009-07-20 13:44:00,2.03345,2.03364,2.03324,2.03324,35100000.0
2009-07-20 13:45:00,2.03286,2.03311,2.03286,2.03311,27300000.0
2009-07-20 13:46:00,2.03328,2.03366,2.03328,2.03331,24700000.0
2009-07-20 13:47:00,2.03296,2.0331,2.0328,2.0328,24700000.0
2009-07-20 13:48:00,2.03268,2.03268,2.03249,2.03252,40300000.0
2009-07-20 13:49:00,2.03266,2.03266,2.03242,2.03246,33800000.0
2009-07-20 13:50:00,2.03248,2.03267,2.03244,2.03249,33800000.0
2009-07-20 13:51:00,2.03254,2.03257,2.0324,2.03248,40300000.0
2009-07-20 13:52:00,2.03245,2.03274,2.03215,2.03274,40000000.0
2009-07-20 13:53:00,2.03309,2.03339,2.03305,2.03305,37700000.0
2009-07-20 13:54:00,2.03303,2.03335,2.03303,2.03315,67600000.0
2009-07-20 13:55:00,2.03313,2.03342,2.03311,2.03342,46800000.0
2009-07-20 13:56:00,2.03318,2.03318,2.0329,2.03301,42900000.0
2009-07-20 13:57:00,2.0332,2.03392,2.0332,2.03392,39000000.0
2009-07-20 13:58:00,2.03399,2.03408,2.03394,2.03408,29900000.0
2009-07-20 13:59:00,2.03414,2.03414,2.03365,2.03368,22100000.0
2009-07-20 14:00:00,2.03357,2.03428,2.03357,2.03428,49400000.0
2009-07-20 14:01:00,2.03435,2.03443,2.03416,2.03443,16900000.0
2009-07-20 14:02:00,2.03422,2.03431,2.03405,2.03431,53300000.0
2009-07-20 14:03:00,2.03422,2.03449,2.03422,2.03449,28600000.0
2009-07-20 14:04:00,2.03452,2.03466,2.03441,2.03441,41600000.0
2009-07-20 14:05:00,2.03431,2.03431,2.03416,2.03424,50700000.0
2009-07-20 14:06:00,2.0343,2.03456,2.0343,2.03456,45500000.0
2009-07-20 14:07:00,2.03432,2.03432,2.03406,2.03422,55900000.0
2009-07-20 14:08:00,2.0344,2.03452,2.03433,2.03452,55900000.0
2009-07-20 14:09:00,2.03494,2.03494,2.03463,2.03465,44200000.0
2009-07-20 14:10:00,2.03444,2.03444,2.03406,2.03406,39000000.0
2009-07-20 14:11:00,2.03419,2.035,2.03419,2.03494,54600000.0
2009-07-20 14:12:00,2.03523,2.03548,2.03509,2.03548,39000000.0
2009-07-20 14:13:00,2.0353,2.03545,2.03527,2.03539,48100000.0
2009-07-20 14:14:00,2.03569,2.03604,2.03563,2.03563,42600000.0
2009-07-20 14:15:00,2.03524,2.03576,2.03524,2.03565,37700000.0
2009-07-20 14:16:00,2.03584,2.03611,2.03584,2.03607,58500000.0
2009-07-20 14:17:00,2.03595,2.03595,2.03547,2.03547,9100000.0
2009-07-20 14:18:00,2.03552,2.03574,2.0355,2.0355,22100000.0
2009-07-20 14:19:00,2.03551,2.03588,2.0355,2.03588,63700000.0
2009-07-20 14:20:00,2.03596,2.03604,2.03577,2.03601,27300000.0
2009-07-20 14:21:00,2.0356,2.03574,2.03549,2.03549,31200000.0
2009-07-20 14:22:00,2.03516,2.03516,2.03471,2.03471,18200000.0
2009-07-20 14:23:00,2.03464,2.03469,2.03431,2.03444,36400000.0
2009-07-20 14:24:00,2.03448,2.0348,2.03448,2.03459,32500000.0
2009-07-20 14:25:00,2.03472,2.035,2.03465,2.035,26000000.0
2009-07-20 14:26:00,2.03506,2.0353,2.03506,2.0353,22100000.0
2009-07-20 14:27:00,2.03512,2.03512,2.03482,2.03483,26000000.0
2009-07-20 14:28:00,2.03484,2.03494,2.03484,2.03494,13000000.0
2009-07-20 14:29:00,2.03489,2.03504,2.03489,2.03498,19500000.0
2009-07-20 14:30:00,2.03488,2.03503,2.03488,2.03501,19500000.0
2009-07-20 14:31:00,2.0351,2.03538,2.0351,2.03513,9100000.0
2009-07-20 14:32:00,2.03508,2.03522,2.03469,2.03469,9100000.0
2009-07-20 14:33:00,2.03479,2.03479,2.03458,2.03476,10400000.0
2009-07-20 14:34:00,2.0348,2.0348,2.03457,2.03457,10400000.0
2009-07-20 14:35:00,2.03462,2.03462,2.03437,2.03446,9100000.0
2009-07-20 14:36:00,2.0343,2.0343,2.03404,2.03404,9100000.0
2009-07-20 14:37:00,2.0342,2.0343,2.03401,2.0343,13000000.0
2009-07-20 14:38:00,2.03434,2.0344,2.03414,2.03414,9100000.0
2009-07-20 14:39:00,2.03418,2.03424,2.03377,2.03377,10400000.0
2009-07-20 14:40:00,2.03364,2.03394,2.03359,2.03394,9100000.0
2009-07-20 14:41:00,2.03393,2.03396,2.03375,2.03375,11700000.0
2009-07-20 14:42:00,2.03336,2.03372,2.03336,2.03356,13000000.0
2009-07-20 14:43:00,2.03322,2.03336,2.03322,2.0333,9100000.0
2009-07-20 14:44:00,2.03319,2.03326,2.03282,2.03282,11700000.0
2009-07-20 14:45:00,2.03323,2.0337,2.03323,2.03367,9100000.0
2009-07-20 14:46:00,2.03374,2.03405,2.03374,2.03401,11700000.0
2009-07-20 14:47:00,2.03414,2.03426,2.03402,2.03402,9100000.0
2009-07-20 14:48:00,2.03419,2.03449,2.03419,2.03449,13000000.0
2009-07-20 14:49:00,2.03451,2.03451,2.03389,2.03389,14300000.0
2009-07-20 14:50:00,2.03377,2.03412,2.03376,2.03376,10400000.0
2009-07-20 14:51:00,2.03354,2.03384,2.03354,2.03377,11700000.0
2009-07-20 14:52:00,2.03349,2.03349,2.03322,2.03334,7800000.0
2009-07-20 14:53:00,2.03301,2.03301,2.03265,2.03301,13000000.0
2009-07-20 14:54:00,2.03271,2.03271,2.0325,2.0325,10400000.0
2009-07-20 14:55:00,2.0325,2.03251,2.03239,2.03251,13000000.0
2009-07-20 14:56:00,2.03233,2.03234,2.03205,2.0321,11700000.0
2009-07-20 14:57:00,2.0321,2.0321,2.03142,2.03142,13000000.0
2009-07-20 14:58:00,2.03089,2.031,2.03088,2.03088,14300000.0
2009-07-20 14:59:00,2.03112,2.03153,2.03112,2.03153,14300000.0
2009-07-20 15:00:00,2.0315,2.0315,2.03107,2.03126,10400000.0
2009-07-20 15:01:00,2.03099,2.03119,2.03099,2.03112,10400000.0
2009-07-20 15:02:00,2.03116,2.03178,2.03116,2.03178,9100000.0
2009-07-20 15:03:00,2.03187,2.03214,2.03187,2.03214,10400000.0
2009-07-20 15:04:00,2.03175,2.0319,2.03175,2.03186,11700000.0
2009-07-20 15:05:00,2.03184,2.03195,2.0317,2.03172,10400000.0
2009-07-20 15:06:00,2.03184,2.03185,2.03139,2.03139,7800000.0
2009-07-20 15:07:00,2.03162,2.03176,2.0315,2.0315,9100000.0
2009-07-20 15:08:00,2.03106,2.03134,2.03106,2.03133,13000000.0
2009-07-20 15:09:00,2.03132,2.03152,2.03126,2.03126,13000000.0
2009-07-20 15:10:00,2.03153,2.03161,2.03138,2.0315,9100000.0
2009-07-20 15:11:00,2.03141,2.03141,2.03082,2.03086,13000000.0
2009-07-20 15:12:00,2.03069,2.03078,2.03067,2.03071,10400000.0
2009-07-20 15:13:00,2.03023,2.03042,2.03,2.03,6500000.0
2009-07-20 15:14:00,2.03021,2.03021,2.02991,2.02991,11700000.0
2009-07-20 15:15:00,2.03019,2.0305,2.03019,2.0305,9100000.0
2009-07-20 15:16:00,2.0309,2.03133,2.03086,2.03133,10100000.0
2009-07-20 15:17:00,2.03108,2.03143,2.03108,2.03138,11700000.0
2009-07-20 15:18:00,2.03112,2.03167,2.03112,2.03167,10400000.0
2009-07-20 15:19:00,2.03173,2.032,2.03173,2.03191,9100000.0
2009-07-20 15:20:00,2.03188,2.03232,2.03184,2.03232,9100000.0
2009-07-20 15:21:00,2.03213,2.03222,2.03203,2.03216,10400000.0
2009-07-20 15:22:00,2.03224,2.03224,2.03206,2.03214,9100000.0
2009-07-20 15:23:00,2.03195,2.03208,2.0318,2.03188,9100000.0
2009-07-20 15:24:00,2.03145,2.03181,2.03145,2.03181,9100000.0
2009-07-20 15:25:00,2.03192,2.03192,2.03151,2.03155,9100000.0
2009-07-20 15:26:00,2.03157,2.03173,2.03148,2.03148,13000000.0
2009-07-20 15:27:00,2.03157,2.0316,2.0313,2.0316,14300000.0
2009-07-20 15:28:00,2.03136,2.03142,2.03126,2.03141,14300000.0
2009-07-20 15:29:00,2.03125,2.03149,2.0306,2.0306,13000000.0
2009-07-20 15:30:00,2.03045,2.03049,2.03031,2.03048,10400000.0
2009-07-20 15:31:00,2.03074,2.03074,2.03057,2.0307,11700000.0
2009-07-20 15:32:00,2.03092,2.03092,2.03038,2.03038,9100000.0
2009-07-20 15:33:00,2.0307,2.0307,2.0302,2.0302,9100000.0
2009-07-20 15:34:00,2.0306,2.0306,2.03023,2.03023,13000000.0
2009-07-20 15:35:00,2.02912,2.02912,2.02774,2.02787,9100000.0
2009-07-20 15:36:00,2.0276,2.02823,2.0276,2.0282,14300000.0
2009-07-20 15:37:00,2.02855,2.02878,2.02855,2.02878,10400000.0
2009-07-20 15:38:00,2.02822,2.02848,2.02815,2.02826,10400000.0
2009-07-20 15:39:00,2.02832,2.02832,2.02777,2.02777,9100000.0
2009-07-20 15:40:00,2.02759,2.02787,2.02759,2.0278,9100000.0
2009-07-20 15:41:00,2.02815,2.02906,2.02815,2.02906,10400000.0
2009-07-20 15:42:00,2.0289,2.02923,2.02879,2.02923,10400000.0
2009-07-20 15:43:00,2.02911,2.02921,2.02898,2.02913,10400000.0
2009-07-20 15:44:00,2.02877,2.02877,2.0286,2.02872,9100000.0
2009-07-20 15:45:00,2.02903,2.02913,2.02872,2.0289,11700000.0
2009-07-20 15:46:00,2.02897,2.02911,2.02891,2.029,10400000.0
2009-07-20 15:47:00,2.02916,2.02928,2.02908,2.02925,9100000.0
2009-07-20 15:48:00,2.02936,2.02956,2.02936,2.02947,10400000.0
2009-07-20 15:49:00,2.0295,2.0296,2.02926,2.02926,9100000.0
2009-07-20 15:50:00,2.02912,2.02912,2.02846,2.0286,13000000.0
2009-07-20 15:51:00,2.02826,2.02836,2.02817,2.02836,9100000.0
2009-07-20 15:52:00,2.02842,2.02874,2.02829,2.02874,10400000.0
2009-07-20 15:53:00,2.02873,2.02889,2.02867,2.02886,9100000.0
2009-07-20 15:54:00,2.02911,2.02926,2.02904,2.02926,9100000.0
2009-07-20 15:55:00,2.02917,2.02947,2.02913,2.02913,10400000.0
2009-07-20 15:56:00,2.02943,2.02943,2.02916,2.02933,13000000.0
2009-07-20 15:57:00,2.02961,2.02987,2.02961,2.02972,11700000.0
2009-07-20 15:58:00,2.02957,2.02957,2.02925,2.02929,9100000.0
2009-07-20 15:59:00,2.02974,2.02996,2.02938,2.02938,14300000.0
2009-07-20 16:00:00,2.02925,2.02943,2.02868,2.02873,10400000.0
2009-07-20 16:01:00,2.02903,2.02926,2.02884,2.02919,9100000.0
2009-07-20 16:02:00,2.0296,2.02988,2.02957,2.02986,11700000.0
2009-07-20 16:03:00,2.03019,2.03049,2.03019,2.03019,9100000.0
2009-07-20 16:04:00,2.0301,2.0301,2.02954,2.02954,14300000.0
2009-07-20 16:05:00,2.02945,2.02973,2.02945,2.0296,10400000.0
2009-07-20 16:06:00,2.02933,2.02958,2.02933,2.02957,9100000.0
2009-07-20 16:07:00,2.02978,2.03006,2.02978,2.03002,9100000.0
2009-07-20 16:08:00,2.03,2.03083,2.03,2.03083,9100000.0
2009-07-20 16:09:00,2.03086,2.03106,2.0308,2.03106,13000000.0
2009-07-20 16:10:00,2.03079,2.03097,2.03059,2.03059,14300000.0
2009-07-20 16:11:00,2.0306,2.03069,2.03028,2.03028,9100000.0
2009-07-20 16:12:00,2.03039,2.0308,2.03039,2.03075,14300000.0
2009-07-20 16:13:00,2.03049,2.03072,2.03046,2.0305,9100000.0
2009-07-20 16:14:00,2.03054,2.03062,2.0304,2.03056,10400000.0
2009-07-20 16:15:00,2.03064,2.03064,2.03013,2.03037,10400000.0
2009-07-20 16:16:00,2.03013,2.03047,2.03013,2.03034,10400000.0
2009-07-20 16:17:00,2.03063,2.03071,2.03038,2.03071,10400000.0
2009-07-20 16:18:00,2.031,2.0312,2.031,2.0312,10400000.0
2009-07-20 16:19:00,2.03101,2.03106,2.03082,2.03088,10400000.0
2009-07-20 16:20:00,2.03069,2.03071,2.0303,2.03037,9100000.0
2009-07-20 16:21:00,2.03057,2.03088,2.03049,2.03088,9100000.0
2009-07-20 16:22:00,2.03054,2.03093,2.03054,2.03079,13000000.0
2009-07-20 16:23:00,2.03098,2.03098,2.03001,2.03005,10400000.0
2009-07-20 16:24:00,2.02992,2.02995,2.0298,2.02986,10400000.0
2009-07-20 16:25:00,2.02989,2.02995,2.02987,2.02989,10400000.0
2009-07-20 16:26:00,2.02961,2.03027,2.02961,2.03001,14300000.0
2009-07-20 16:27:00,2.03018,2.03018,2.03001,2.03014,11700000.0
2009-07-20 16:28:00,2.02992,2.02992,2.02968,2.02968,10400000.0
2009-07-20 16:29:00,2.02953,2.02998,2.02953,2.02979,11700000.0
2009-07-20 16:30:00,2.02974,2.02985,2.02947,2.02947,10400000.0
2009-07-20 16:31:00,2.02974,2.03002,2.02966,2.02966,10400000.0
2009-07-20 16:32:00,2.0298,2.02998,2.02952,2.02952,11700000.0
2009-07-20 16:33:00,2.02959,2.02972,2.02934,2.02972,10400000.0
2009-07-20 16:34:00,2.02941,2.02941,2.0292,2.0292,10400000.0
2009-07-20 16:35:00,2.02928,2.02929,2.02919,2.02924,9100000.0
2009-07-20 16:36:00,2.02924,2.02924,2.02865,2.02865,9100000.0
2009-07-20 16:37:00,2.02869,2.02869,2.02846,2.02864,10400000.0
2009-07-20 16:38:00,2.02882,2.02882,2.02859,2.02859,9100000.0
2009-07-20 16:39:00,2.02894,2.02894,2.02857,2.02857,10400000.0
2009-07-20 16:40:00,2.02895,2.02899,2.02875,2.0289,9100000.0
2009-07-20 16:41:00,2.0288,2.02881,2.02872,2.02874,10400000.0
2009-07-20 16:42:00,2.02853,2.02936,2.02853,2.02935,10400000.0
2009-07-20 16:43:00,2.02938,2.02942,2.02916,2.02942,9100000.0
2009-07-20 16:44:00,2.02905,2.02936,2.02905,2.0292,10400000.0
2009-07-20 16:45:00,2.02924,2.02948,2.02924,2.02936,13000000.0
2009-07-20 16:46:00,2.02881,2.02894,2.02867,2.02878,9100000.0
2009-07-20 16:47:00,2.02882,2.0293,2.02877,2.02927,9100000.0
2009-07-20 16:48:00,2.02947,2.02984,2.02947,2.02974,10400000.0
2009-07-20 16:49:00,2.02977,2.02978,2.0295,2.02963,13000000.0
2009-07-20 16:50:00,2.02963,2.02983,2.02954,2.02964,14300000.0
2009-07-20 16:51:00,2.02992,2.02992,2.02947,2.02947,10400000.0
2009-07-20 16:52:00,2.02926,2.0295,2.02926,2.02946,13000000.0
2009-07-20 16:53:00,2.02956,2.02956,2.02929,2.02931,9100000.0
2009-07-20 16:54:00,2.02963,2.02974,2.02943,2.02943,9100000.0
2009-07-20 16:55:00,2.02934,2.02934,2.02909,2.02916,10400000.0
2009-07-20 16:56:00,2.02899,2.02931,2.02867,2.02867,11700000.0
2009-07-20 16:57:00,2.02891,2.02913,2.02876,2.02902,9100000.0
2009-07-20 16:58:00,2.02901,2.02901,2.02863,2.02898,14300000.0
2009-07-20 16:59:00,2.02906,2.02906,2.02881,2.02898,13000000.0
2009-07-20 17:00:00,2.02932,2.02941,2.02932,2.02934,9100000.0
2009-07-20 17:01:00,2.02951,2.02972,2.02948,2.02954,13000000.0
2009-07-20 17:02:00,2.02957,2.02986,2.02856,2.02984,11700000.0
2009-07-20 17:03:00,2.02995,2.03044,2.02995,2.0304,10400000.0
2009-07-20 17:04:00,2.03034,2.03049,2.03021,2.03049,9100000.0
2009-07-20 17:05:00,2.03078,2.03078,2.03057,2.03077,10400000.0
2009-07-20 17:06:00,2.03081,2.03081,2.03006,2.03006,10400000.0
2009-07-20 17:07:00,2.0304,2.03052,2.0304,2.03044,10400000.0
2009-07-20 17:08:00,2.03017,2.03037,2.02996,2.03016,10400000.0
2009-07-20 17:09:00,2.03016,2.03076,2.03016,2.03068,10400000.0
2009-07-20 17:10:00,2.03076,2.03078,2.03056,2.03058,10400000.0
2009-07-20 17:11:00,2.03089,2.03096,2.03083,2.03083,9100000.0
2009-07-20 17:12:00,2.03097,2.03097,2.03026,2.03026,13000000.0
2009-07-20 17:13:00,2.03005,2.03071,2.03005,2.03071,14300000.0
2009-07-20 17:14:00,2.03092,2.03096,2.0307,2.0307,13000000.0
2009-07-20 17:15:00,2.03079,2.03079,2.03028,2.03051,13000000.0
2009-07-20 17:16:00,2.03025,2.03048,2.03022,2.03048,9100000.0
2009-07-20 17:17:00,2.03022,2.03055,2.03022,2.03052,9100000.0
2009-07-20 17:18:00,2.03031,2.03031,2.02985,2.02985,14300000.0
2009-07-20 17:19:00,2.02982,2.02982,2.02933,2.02933,10400000.0
2009-07-20 17:20:00,2.02957,2.0297,2.02946,2.02956,9100000.0
2009-07-20 17:21:00,2.0293,2.02983,2.0293,2.02983,9100000.0
2009-07-20 17:22:00,2.02963,2.02965,2.02955,2.02955,10400000.0
2009-07-20 17:23:00,2.02953,2.02961,2.02904,2.02906,13000000.0
2009-07-20 17:24:00,2.0289,2.0289,2.02864,2.02864,10400000.0
2009-07-20 17:25:00,2.02865,2.02882,2.02865,2.02882,9100000.0
2009-07-20 17:26:00,2.02901,2.02912,2.02886,2.02898,9100000.0
2009-07-20 17:27:00,2.02879,2.02879,2.02841,2.02853,11700000.0
2009-07-20 17:28:00,2.02853,2.02876,2.02832,2.02832,13000000.0
2009-07-20 17:29:00,2.02835,2.0285,2.02817,2.02817,14300000.0
2009-07-20 17:30:00,2.02841,2.02877,2.02841,2.02877,10400000.0
2009-07-20 17:31:00,2.0287,2.02885,2.02865,2.02869,9100000.0
2009-07-20 17:32:00,2.02863,2.02919,2.0286,2.02919,13000000.0
2009-07-20 17:33:00,2.02905,2.0298,2.02905,2.0298,9100000.0
2009-07-20 17:34:00,2.02961,2.02961,2.02926,2.02936,13000000.0
2009-07-20 17:35:00,2.02929,2.02933,2.02908,2.02933,11700000.0
2009-07-20 17:36:00,2.02952,2.0296,2.02939,2.0296,14300000.0
2009-07-20 17:37:00,2.02988,2.02988,2.02955,2.02955,9100000.0
2009-07-20 17:38:00,2.0298,2.02985,2.02956,2.02963,13000000.0
2009-07-20 17:39:00,2.02983,2.02983,2.02912,2.02912,9100000.0
2009-07-20 17:40:00,2.02947,2.03,2.02947,2.02971,13000000.0
2009-07-20 17:41:00,2.02945,2.0298,2.02923,2.02923,14300000.0
2009-07-20 17:42:00,2.02938,2.02938,2.02903,2.02903,10400000.0
2009-07-20 17:43:00,2.0291,2.0291,2.02902,2.02903,6500000.0
2009-07-20 17:44:00,2.02885,2.02894,2.02861,2.02876,13000000.0
2009-07-20 17:45:00,2.02834,2.02853,2.0282,2.02853,9100000.0
2009-07-20 17:46:00,2.02853,2.0286,2.02833,2.0286,10400000.0
2009-07-20 17:47:00,2.02861,2.02866,2.02834,2.02834,9100000.0
2009-07-20 17:48:00,2.02817,2.02859,2.02817,2.02859,10400000.0
2009-07-20 17:49:00,2.02826,2.02865,2.02826,2.02855,9100000.0
2009-07-20 17:50:00,2.02856,2.02856,2.0282,2.02846,14300000.0
2009-07-20 17:51:00,2.02824,2.0285,2.02824,2.02847,10400000.0
2009-07-20 17:52:00,2.02819,2.02876,2.0281,2.02876,9100000.0
2009-07-20 17:53:00,2.02885,2.02885,2.0284,2.02848,10400000.0
2009-07-20 17:54:00,2.02866,2.02885,2.02866,2.02885,9100000.0
2009-07-20 17:55:00,2.02896,2.02896,2.02837,2.0288,13000000.0
2009-07-20 17:56:00,2.02882,2.02883,2.02867,2.02867,10400000.0
2009-07-20 17:57:00,2.0288,2.02888,2.02876,2.02876,11700000.0
2009-07-20 17:58:00,2.02868,2.02872,2.02849,2.0285,10400000.0
2009-07-20 17:59:00,2.02839,2.02845,2.0281,2.02834,13000000.0
2009-07-20 18:00:00,2.02839,2.0286,2.02831,2.02846,14000000.0
2009-07-20 18:01:00,2.02842,2.02862,2.02842,2.02862,9100000.0
2009-07-20 18:02:00,2.02832,2.02832,2.02786,2.02795,8800000.0
2009-07-20 18:03:00,2.02804,2.02804,2.02787,2.02787,9100000.0
2009-07-20 18:04:00,2.028,2.02819,2.02798,2.02805,9100000.0
2009-07-20 18:05:00,2.02797,2.02841,2.02797,2.02841,13000000.0
2009-07-20 18:06:00,2.02823,2.02833,2.02803,2.02803,11700000.0
2009-07-20 18:07:00,2.02814,2.02826,2.02812,2.02823,9100000.0
2009-07-20 18:08:00,2.02822,2.02822,2.02788,2.02804,13000000.0
2009-07-20 18:09:00,2.02823,2.02836,2.02821,2.02821,10400000.0
2009-07-20 18:10:00,2.02816,2.02848,2.02816,2.02848,11700000.0
2009-07-20 18:11:00,2.02888,2.02902,2.02874,2.02874,13000000.0
2009-07-20 18:12:00,2.0286,2.0286,2.02826,2.02826,9100000.0
2009-07-20 18:13:00,2.02812,2.02833,2.02807,2.02833,9100000.0
2009-07-20 18:14:00,2.0279,2.0279,2.02765,2.02786,9100000.0
2009-07-20 18:15:00,2.02831,2.02915,2.02831,2.02915,10400000.0
2009-07-20 18:16:00,2.02892,2.02901,2.02873,2.02897,9100000.0
2009-07-20 18:17:00,2.02908,2.02927,2.02889,2.02927,10400000.0
2009-07-20 18:18:00,2.02889,2.02889,2.02838,2.02862,10400000.0
2009-07-20 18:19:00,2.0286,2.02864,2.02838,2.02838,9100000.0
2009-07-20 18:20:00,2.02799,2.02799,2.02774,2.02793,9100000.0
2009-07-20 18:21:00,2.02806,2.0282,2.02806,2.0281,10400000.0
2009-07-20 18:22:00,2.02794,2.02814,2.02794,2.02814,6500000.0
2009-07-20 18:23:00,2.02812,2.02812,2.02782,2.02794,9100000.0
2009-07-20 18:24:00,2.02798,2.02817,2.02788,2.02788,13000000.0
2009-07-20 18:25:00,2.028,2.02809,2.02785,2.02788,9100000.0
2009-07-20 18:26:00,2.02775,2.02797,2.02774,2.02774,10400000.0
2009-07-20 18:27:00,2.02785,2.02804,2.02785,2.028,9100000.0
2009-07-20 18:28:00,2.02819,2.02824,2.02802,2.02802,9100000.0
2009-07-20 18:29:00,2.02814,2.02828,2.02814,2.02819,9100000.0
2009-07-20 18:30:00,2.02793,2.02805,2.02778,2.02778,10400000.0
2009-07-20 18:31:00,2.02786,2.02837,2.02786,2.02837,10400000.0
2009-07-20 18:32:00,2.0286,2.0291,2.0286,2.0291,14000000.0
2009-07-20 18:33:00,2.02913,2.02955,2.02913,2.02927,14300000.0
2009-07-20 18:34:00,2.02954,2.02964,2.02945,2.02947,10400000.0
2009-07-20 18:35:00,2.03028,2.03054,2.02996,2.03051,10400000.0
2009-07-20 18:36:00,2.03079,2.03083,2.03059,2.03078,9100000.0
2009-07-20 18:37:00,2.03091,2.03091,2.02981,2.02981,9100000.0
2009-07-20 18:38:00,2.03025,2.03059,2.03025,2.03053,9100000.0
2009-07-20 18:39:00,2.0306,2.03075,2.03057,2.03057,10400000.0
2009-07-20 18:40:00,2.03046,2.03051,2.03046,2.0305,6500000.0
2009-07-20 18:41:00,2.03036,2.03067,2.03036,2.0306,10400000.0
2009-07-20 18:42:00,2.03036,2.03042,2.03027,2.03027,9100000.0
2009-07-20 18:43:00,2.03008,2.03028,2.03006,2.03006,10400000.0
2009-07-20 18:44:00,2.03002,2.03002,2.02965,2.02965,9100000.0
2009-07-20 18:45:00,2.02976,2.02993,2.02975,2.02993,9100000.0
2009-07-20 18:46:00,2.02988,2.02988,2.02974,2.02974,9100000.0
2009-07-20 18:47:00,2.02967,2.02967,2.029,2.029,11700000.0
2009-07-20 18:48:00,2.02952,2.0297,2.02951,2.02952,9100000.0
2009-07-20 18:49:00,2.02989,2.02989,2.02977,2.02981,10400000.0
2009-07-20 18:50:00,2.02977,2.02989,2.02977,2.02983,6500000.0
2009-07-20 18:51:00,2.02999,2.03031,2.02998,2.03031,11700000.0
2009-07-20 18:52:00,2.03002,2.03044,2.03002,2.03044,9100000.0
2009-07-20 18:53:00,2.03061,2.03069,2.0305,2.03065,11700000.0
2009-07-20 18:54:00,2.03054,2.03069,2.03042,2.03069,10400000.0
2009-07-20 18:55:00,2.03013,2.03013,2.02983,2.03008,10400000.0
2009-07-20 18:56:00,2.03021,2.03058,2.03003,2.03003,13000000.0
2009-07-20 18:57:00,2.03022,2.03022,2.02989,2.02989,10400000.0
2009-07-20 18:58:00,2.03032,2.03069,2.03032,2.03069,9100000.0
2009-07-20 18:59:00,2.03079,2.03088,2.03018,2.03018,9100000.0
2009-07-20 19:00:00,2.0299,2.0299,2.0296,2.02966,10400000.0
2009-07-20 19:01:00,2.02977,2.02999,2.02977,2.02993,9100000.0
2009-07-20 19:02:00,2.02998,2.03006,2.02992,2.02992,10400000.0
2009-07-20 19:03:00,2.02999,2.03003,2.02869,2.02984,10400000.0
2009-07-20 19:04:00,2.02997,2.03006,2.02965,2.02965,9100000.0
2009-07-20 19:05:00,2.02972,2.0299,2.02954,2.0299,14300000.0
2009-07-20 19:06:00,2.02999,2.02999,2.02955,2.02971,13000000.0
2009-07-20 19:07:00,2.02969,2.02969,2.02955,2.02969,10400000.0
2009-07-20 19:08:00,2.02982,2.02992,2.02968,2.02989,9100000.0
2009-07-20 19:09:00,2.03008,2.0301,2.02995,2.03005,13000000.0
2009-07-20 19:10:00,2.02991,2.02992,2.02976,2.02976,9100000.0
2009-07-20 19:11:00,2.02977,2.02987,2.02964,2.02987,9100000.0
2009-07-20 19:12:00,2.02967,2.02992,2.02967,2.02981,10400000.0
2009-07-20 19:13:00,2.03019,2.0303,2.03004,2.0303,10400000.0
2009-07-20 19:14:00,2.0306,2.03083,2.0305,2.03076,10400000.0
2009-07-20 19:15:00,2.03094,2.03103,2.0309,2.03098,10400000.0
2009-07-20 19:16:00,2.03147,2.0317,2.03147,2.03164,7800000.0
2009-07-20 19:17:00,2.03159,2.03159,2.03142,2.03147,10400000.0
2009-07-20 19:18:00,2.03191,2.03199,2.03188,2.03188,10400000.0
2009-07-20 19:19:00,2.0317,2.03191,2.0317,2.03191,9100000.0
2009-07-20 19:20:00,2.03192,2.03192,2.03155,2.03176,13000000.0
2009-07-20 19:21:00,2.03169,2.03176,2.03145,2.03145,14300000.0
2009-07-20 19:22:00,2.03141,2.03147,2.03131,2.03147,10400000.0
2009-07-20 19:23:00,2.03149,2.03175,2.03143,2.03143,10400000.0
2009-07-20 19:24:00,2.03161,2.03161,2.03119,2.03134,14300000.0
2009-07-20 19:25:00,2.03115,2.03115,2.03066,2.03066,11700000.0
2009-07-20 19:26:00,2.03067,2.03088,2.0306,2.03088,10400000.0
2009-07-20 19:27:00,2.03102,2.03123,2.03099,2.03099,14300000.0
2009-07-20 19:28:00,2.03098,2.03098,2.0307,2.0307,11700000.0
2009-07-20 19:29:00,2.0306,2.03064,2.03049,2.03064,10400000.0
2009-07-20 19:30:00,2.03066,2.03066,2.03047,2.03047,7800000.0
2009-07-20 19:31:00,2.03068,2.031,2.03068,2.03068,10400000.0
2009-07-20 19:32:00,2.03097,2.03138,2.03084,2.03138,10400000.0
2009-07-20 19:33:00,2.03132,2.03133,2.03114,2.03114,9100000.0
2009-07-20 19:34:00,2.03115,2.03115,2.03041,2.03041,11700000.0
2009-07-20 19:35:00,2.03031,2.03061,2.03031,2.03061,9100000.0
2009-07-20 19:36:00,2.03049,2.03057,2.03034,2.03046,10400000.0
2009-07-20 19:37:00,2.03042,2.03051,2.0304,2.03049,9100000.0
2009-07-20 19:38:00,2.03073,2.03113,2.0305,2.03113,9100000.0
2009-07-20 19:39:00,2.03083,2.03105,2.03079,2.03081,13000000.0
2009-07-20 19:40:00,2.03054,2.03076,2.03054,2.03076,10400000.0
2009-07-20 19:41:00,2.03069,2.03075,2.03062,2.03075,10400000.0
2009-07-20 19:42:00,2.03045,2.03049,2.03033,2.03049,9100000.0
2009-07-20 19:43:00,2.03056,2.03082,2.03047,2.0308,14300000.0
2009-07-20 19:44:00,2.03062,2.03098,2.03062,2.03094,9100000.0
2009-07-20 19:45:00,2.03085,2.0309,2.03078,2.0309,10400000.0
2009-07-20 19:46:00,2.03082,2.03086,2.03057,2.03057,9100000.0
2009-07-20 19:47:00,2.03002,2.03018,2.02996,2.03018,13000000.0
2009-07-20 19:48:00,2.02992,2.02999,2.02873,2.02994,9100000.0
2009-07-20 19:49:00,2.02993,2.02999,2.02985,2.02994,10400000.0
2009-07-20 19:50:00,2.03023,2.03056,2.03023,2.03049,9100000.0
2009-07-20 19:51:00,2.03059,2.0307,2.03051,2.03051,9100000.0
2009-07-20 19:52:00,2.03019,2.03019,2.02977,2.02977,10400000.0
2009-07-20 19:53:00,2.02959,2.02972,2.02945,2.02968,13000000.0
2009-07-20 19:54:00,2.03,2.03,2.02968,2.02988,9100000.0
2009-07-20 19:55:00,2.02994,2.02994,2.02957,2.02958,13000000.0
2009-07-20 19:56:00,2.02955,2.02977,2.02935,2.02961,11700000.0
2009-07-20 19:57:00,2.02954,2.02955,2.02923,2.02923,11700000.0
2009-07-20 19:58:00,2.02925,2.02944,2.02911,2.02944,14300000.0
2009-07-20 19:59:00,2.02981,2.02989,2.02981,2.02981,9100000.0
2009-07-20 20:00:00,2.02959,2.02959,2.02937,2.02943,9100000.0
2009-07-20 20:01:00,2.02969,2.02978,2.02969,2.02977,9100000.0
2009-07-20 20:02:00,2.02955,2.02963,2.02955,2.02955,9100000.0
2009-07-20 20:03:00,2.02975,2.02985,2.02956,2.02982,10400000.0
2009-07-20 20:04:00,2.02985,2.03011,2.02984,2.03011,10400000.0
2009-07-20 20:05:00,2.02967,2.02993,2.02949,2.02949,14300000.0
2009-07-20 20:06:00,2.02935,2.02961,2.02923,2.02923,11700000.0
2009-07-20 20:07:00,2.02939,2.02965,2.0292,2.0292,10400000.0
2009-07-20 20:08:00,2.0289,2.02912,2.02883,2.02912,10400000.0
2009-07-20 20:09:00,2.02905,2.02928,2.02892,2.02928,11700000.0
2009-07-20 20:10:00,2.02933,2.02941,2.02905,2.02906,10400000.0
2009-07-20 20:11:00,2.02864,2.02864,2.02813,2.02822,10400000.0
2009-07-20 20:12:00,2.02824,2.0284,2.02824,2.0284,9100000.0
2009-07-20 20:13:00,2.02847,2.02849,2.02841,2.02841,3900000.0
2009-07-20 20:14:00,2.02862,2.02882,2.02862,2.02878,11700000.0
2009-07-20 20:15:00,2.02874,2.02874,2.02849,2.02853,10400000.0
2009-07-20 20:16:00,2.02861,2.02866,2.02842,2.02859,9100000.0
2009-07-20 20:17:00,2.02812,2.02812,2.02759,2.02762,6500000.0
2009-07-20 20:18:00,2.02774,2.0278,2.02752,2.0278,13000000.0
2009-07-20 20:19:00,2.0282,2.02824,2.02787,2.02801,11700000.0
2009-07-20 20:20:00,2.02803,2.02805,2.0277,2.0277,13000000.0
2009-07-20 20:21:00,2.02753,2.02814,2.02748,2.02814,10400000.0
2009-07-20 20:22:00,2.02797,2.02805,2.02775,2.02775,11700000.0
2009-07-20 20:23:00,2.0276,2.0279,2.02733,2.0279,9100000.0
2009-07-20 20:24:00,2.02801,2.02801,2.02783,2.02793,7800000.0
2009-07-20 20:25:00,2.02811,2.02856,2.02805,2.02856,10400000.0
2009-07-20 20:26:00,2.02848,2.02848,2.02836,2.02836,11700000.0
2009-07-20 20:27:00,2.02844,2.02862,2.02844,2.0286,10400000.0
2009-07-20 20:28:00,2.02855,2.0291,2.02847,2.0291,11700000.0
2009-07-20 20:29:00,2.0289,2.0289,2.02863,2.02863,10400000.0
2009-07-20 20:30:00,2.02863,2.02863,2.0282,2.0282,10400000.0
2009-07-20 20:31:00,2.02811,2.02832,2.02762,2.02768,10400000.0
2009-07-20 20:32:00,2.02549,2.0262,2.02507,2.02507,10400000.0
2009-07-20 20:33:00,2.02506,2.02551,2.02506,2.02551,9100000.0
2009-07-20 20:34:00,2.02581,2.02581,2.02559,2.0256,10400000.0
2009-07-20 20:35:00,2.02563,2.02583,2.02561,2.02565,10400000.0
2009-07-20 20:36:00,2.02532,2.02542,2.02508,2.0253,9100000.0
2009-07-20 20:37:00,2.0254,2.02624,2.0254,2.02624,11700000.0
2009-07-20 20:38:00,2.02634,2.02653,2.02629,2.02653,7800000.0
2009-07-20 20:39:00,2.02654,2.02654,2.02624,2.02642,10400000.0
2009-07-20 20:40:00,2.02679,2.02702,2.02676,2.02702,9100000.0
2009-07-20 20:41:00,2.0269,2.0269,2.02661,2.02661,10400000.0
2009-07-20 20:42:00,2.02656,2.02699,2.02656,2.02685,14300000.0
2009-07-20 20:43:00,2.02668,2.02668,2.02641,2.02641,9100000.0
2009-07-20 20:44:00,2.02652,2.02658,2.02633,2.02643,13000000.0
2009-07-20 20:45:00,2.02662,2.02667,2.02646,2.02655,10400000.0
2009-07-20 20:46:00,2.02637,2.02637,2.02583,2.02629,11700000.0
2009-07-20 20:47:00,2.02657,2.02686,2.02657,2.02684,14300000.0
2009-07-20 20:48:00,2.02672,2.02697,2.02672,2.02683,14300000.0
2009-07-20 20:49:00,2.02692,2.02702,2.02689,2.02689,10400000.0
2009-07-20 20:50:00,2.02686,2.02694,2.02669,2.02694,9100000.0
2009-07-20 20:51:00,2.02714,2.02716,2.02689,2.02689,14300000.0
2009-07-20 20:52:00,2.02669,2.02676,2.02663,2.02675,11700000.0
2009-07-20 20:53:00,2.0265,2.0265,2.0263,2.02642,14300000.0
2009-07-20 20:54:00,2.02673,2.02694,2.02666,2.02694,9100000.0
2009-07-20 20:55:00,2.02645,2.02689,2.02645,2.02684,11700000.0
2009-07-20 20:56:00,2.02731,2.02784,2.02731,2.02784,10400000.0
2009-07-20 20:57:00,2.02769,2.02769,2.02745,2.02758,10400000.0
2009-07-20 20:58:00,2.02759,2.02771,2.02745,2.0277,13000000.0
2009-07-20 20:59:00,2.02758,2.02758,2.02738,2.0274,9100000.0
2009-07-20 21:00:00,2.02731,2.02744,2.02723,2.02744,10400000.0
2009-07-20 21:01:00,2.0273,2.02749,2.0273,2.02743,9100000.0
2009-07-20 21:02:00,2.02743,2.0275,2.02729,2.02735,10400000.0
2009-07-20 21:03:00,2.02723,2.02724,2.02701,2.02717,14300000.0
2009-07-20 21:04:00,2.02698,2.02712,2.02673,2.02681,10400000.0
2009-07-20 21:05:00,2.02626,2.02626,2.02569,2.02569,7800000.0
2009-07-20 21:06:00,2.02495,2.02495,2.02435,2.02442,14300000.0
2009-07-20 21:07:00,2.0247,2.0247,2.02454,2.02469,10400000.0
2009-07-20 21:08:00,2.02461,2.02508,2.02461,2.02508,9100000.0
2009-07-20 21:09:00,2.02539,2.02579,2.02539,2.02569,6500000.0
2009-07-20 21:10:00,2.02574,2.02588,2.02573,2.02588,14300000.0
2009-07-20 21:11:00,2.02644,2.02687,2.02644,2.02685,9100000.0
2009-07-20 21:12:00,2.02675,2.02685,2.02675,2.0268,9100000.0
2009-07-20 21:13:00,2.02684,2.02685,2.02634,2.02634,9100000.0
2009-07-20 21:14:00,2.02627,2.02628,2.02607,2.02622,9100000.0
2009-07-20 21:15:00,2.02622,2.02642,2.02622,2.02623,14300000.0
2009-07-20 21:16:00,2.0263,2.02643,2.02623,2.02643,10400000.0
2009-07-20 21:17:00,2.02628,2.02628,2.02606,2.02606,11700000.0
2009-07-20 21:18:00,2.02629,2.02629,2.02608,2.02608,10400000.0
2009-07-20 21:19:00,2.0259,2.02638,2.0259,2.02638,9100000.0
2009-07-20 21:20:00,2.0267,2.02687,2.02655,2.02687,9100000.0
2009-07-20 21:21:00,2.02697,2.02726,2.02696,2.02726,10400000.0
2009-07-20 21:22:00,2.02729,2.02753,2.02726,2.02753,9100000.0
2009-07-20 21:23:00,2.02748,2.02778,2.02732,2.02778,9100000.0
2009-07-20 21:24:00,2.02773,2.02773,2.02742,2.02748,11700000.0
2009-07-20 21:25:00,2.02744,2.02744,2.02731,2.02738,9100000.0
2009-07-20 21:26:00,2.02725,2.02764,2.02713,2.02713,11700000.0
2009-07-20 21:27:00,2.02762,2.02774,2.02759,2.02769,10400000.0
2009-07-20 21:28:00,2.02787,2.02792,2.02777,2.0278,10400000.0
2009-07-20 21:29:00,2.02817,2.02891,2.02817,2.02891,9100000.0
2009-07-20 21:30:00,2.02898,2.02917,2.02896,2.02915,10400000.0
2009-07-20 21:31:00,2.0292,2.02927,2.02876,2.02876,9100000.0
2009-07-20 21:32:00,2.02897,2.02915,2.02864,2.02864,11400000.0
2009-07-20 21:33:00,2.02843,2.02843,2.02807,2.02817,9100000.0
2009-07-20 21:34:00,2.02781,2.028,2.02781,2.02797,10400000.0
2009-07-20 21:35:00,2.02816,2.02853,2.02798,2.02853,13000000.0
2009-07-20 21:36:00,2.02894,2.029,2.0288,2.0288,10400000.0
2009-07-20 21:37:00,2.02919,2.02941,2.02897,2.02897,9100000.0
2009-07-20 21:38:00,2.02901,2.02901,2.02881,2.02881,9100000.0
2009-07-20 21:39:00,2.02882,2.02882,2.02872,2.02873,7800000.0
2009-07-20 21:40:00,2.029,2.02918,2.029,2.02911,6500000.0
2009-07-20 21:41:00,2.02904,2.0291,2.02874,2.02903,11700000.0
2009-07-20 21:42:00,2.02895,2.02906,2.02867,2.02867,9100000.0
2009-07-20 21:43:00,2.02865,2.02889,2.02865,2.02866,13000000.0
2009-07-20 21:44:00,2.02887,2.02887,2.02757,2.02887,14300000.0
2009-07-20 21:45:00,2.02913,2.0292,2.029,2.02907,10400000.0
2009-07-20 21:46:00,2.02898,2.02898,2.0282,2.0282,11400000.0
2009-07-20 21:47:00,2.02793,2.02793,2.02778,2.0278,11700000.0
2009-07-20 21:48:00,2.0277,2.02777,2.02764,2.02776,10400000.0
2009-07-20 21:49:00,2.02718,2.02722,2.02687,2.02709,9100000.0
2009-07-20 21:50:00,2.02702,2.02716,2.027,2.027,13000000.0
2009-07-20 21:51:00,2.02657,2.02657,2.02535,2.02551,10400000.0
2009-07-20 21:52:00,2.02543,2.02569,2.02425,2.02569,14300000.0
2009-07-20 21:53:00,2.02568,2.0258,2.02568,2.02573,10400000.0
2009-07-20 21:54:00,2.02573,2.02573,2.02532,2.02532,9100000.0
2009-07-20 21:55:00,2.02566,2.02577,2.02552,2.02552,10400000.0
2009-07-20 21:56:00,2.02559,2.02612,2.02559,2.02606,13000000.0
2009-07-20 21:57:00,2.02618,2.02641,2.02611,2.02624,11700000.0
2009-07-20 21:58:00,2.02641,2.02685,2.0262,2.0262,9100000.0
2009-07-20 21:59:00,2.02621,2.02639,2.02621,2.02639,10400000.0
2009-07-20 22:00:00,2.02651,2.02665,2.02651,2.02651,10400000.0
2009-07-20 22:01:00,2.02616,2.02616,2.02598,2.02608,9100000.0
2009-07-20 22:02:00,2.02645,2.02748,2.02645,2.02721,10400000.0
2009-07-20 22:03:00,2.0267,2.02689,2.0267,2.0267,10400000.0
2009-07-20 22:04:00,2.02652,2.02652,2.026,2.02601,13000000.0
2009-07-20 22:05:00,2.02581,2.02581,2.02555,2.02573,10400000.0
2009-07-20 22:06:00,2.02585,2.02595,2.02564,2.02595,10400000.0
2009-07-20 22:07:00,2.02609,2.02629,2.02607,2.02607,14300000.0
2009-07-20 22:08:00,2.02598,2.02602,2.02575,2.02576,13000000.0
2009-07-20 22:09:00,2.02582,2.02582,2.02573,2.02576,10400000.0
2009-07-20 22:10:00,2.02579,2.02602,2.02577,2.02602,9100000.0
2009-07-20 22:11:00,2.0262,2.02635,2.02611,2.02628,11700000.0
2009-07-20 22:12:00,2.0262,2.0262,2.02585,2.02586,9100000.0
2009-07-20 22:13:00,2.0259,2.02653,2.0259,2.02653,11700000.0
2009-07-20 22:14:00,2.02668,2.02668,2.02623,2.02623,9100000.0
2009-07-20 22:15:00,2.02604,2.02604,2.02576,2.02598,9100000.0
2009-07-20 22:16:00,2.02604,2.02604,2.0257,2.0257,9100000.0
2009-07-20 22:17:00,2.02557,2.02557,2.0253,2.0253,14300000.0
2009-07-20 22:18:00,2.02553,2.02581,2.02553,2.02577,10400000.0
2009-07-20 22:19:00,2.02585,2.026,2.0257,2.0257,9100000.0
2009-07-20 22:20:00,2.02551,2.02551,2.02537,2.02537,9100000.0
2009-07-20 22:21:00,2.02469,2.0252,2.02469,2.0252,11700000.0
2009-07-20 22:22:00,2.02523,2.02539,2.02523,2.02527,9100000.0
2009-07-20 22:23:00,2.02546,2.02556,2.02541,2.02541,14300000.0
2009-07-20 22:24:00,2.02542,2.02617,2.02492,2.02492,9100000.0
2009-07-20 22:25:00,2.02614,2.02617,2.02523,2.02523,9100000.0
2009-07-20 22:26:00,2.02496,2.02508,2.02484,2.02484,10400000.0
2009-07-20 22:27:00,2.02456,2.02473,2.02456,2.02473,9100000.0
2009-07-20 22:28:00,2.02459,2.0248,2.02446,2.02446,11700000.0
2009-07-20 22:29:00,2.024,2.024,2.02372,2.02376,10400000.0
2009-07-20 22:30:00,2.0239,2.02552,2.0239,2.02552,10400000.0
2009-07-20 22:31:00,2.02602,2.02602,2.02578,2.02581,10400000.0
2009-07-20 22:32:00,2.02548,2.02548,2.0249,2.0249,14300000.0
2009-07-20 22:33:00,2.02485,2.02512,2.02485,2.02495,10400000.0
2009-07-20 22:34:00,2.02487,2.0249,2.02479,2.02479,10400000.0
2009-07-20 22:35:00,2.02432,2.02475,2.02417,2.02475,6500000.0
2009-07-20 22:36:00,2.02467,2.02485,2.02453,2.02485,10400000.0
2009-07-20 22:37:00,2.02517,2.02517,2.02502,2.02514,10400000.0
2009-07-20 22:38:00,2.02519,2.02537,2.02519,2.02534,9100000.0
2009-07-20 22:39:00,2.02527,2.0254,2.02526,2.02526,10400000.0
2009-07-20 22:40:00,2.0252,2.02524,2.02514,2.0252,9100000.0
2009-07-20 22:41:00,2.02545,2.02561,2.02545,2.02557,10400000.0
2009-07-20 22:42:00,2.02584,2.02606,2.02554,2.02554,13000000.0
2009-07-20 22:43:00,2.02532,2.0255,2.02499,2.02537,9100000.0
2009-07-20 22:44:00,2.02551,2.02556,2.02537,2.02556,9100000.0
2009-07-20 22:45:00,2.02506,2.02542,2.02485,2.02485,10400000.0
2009-07-20 22:46:00,2.02537,2.02565,2.02537,2.02565,14300000.0
2009-07-20 22:47:00,2.02563,2.02563,2.02526,2.02528,10400000.0
2009-07-20 22:48:00,2.02533,2.02555,2.0253,2.02555,13000000.0
2009-07-20 22:49:00,2.02558,2.02635,2.02558,2.02635,14300000.0
2009-07-20 22:50:00,2.02649,2.02663,2.02647,2.02649,9100000.0
2009-07-20 22:51:00,2.02704,2.02732,2.02586,2.02586,11700000.0
2009-07-20 22:52:00,2.02597,2.02622,2.02597,2.02609,10400000.0
2009-07-20 22:53:00,2.02639,2.02639,2.02583,2.02583,7800000.0
2009-07-20 22:54:00,2.02598,2.02598,2.02575,2.02596,9100000.0
2009-07-20 22:55:00,2.02604,2.02639,2.02593,2.02639,10400000.0
2009-07-20 22:56:00,2.0268,2.02691,2.02638,2.02638,9100000.0
2009-07-20 22:57:00,2.02608,2.02608,2.02544,2.02544,14300000.0
2009-07-20 22:58:00,2.02547,2.02547,2.02517,2.02517,11700000.0
2009-07-20 22:59:00,2.02521,2.02563,2.02521,2.02563,10400000.0
2009-07-20 23:00:00,2.02557,2.02592,2.02557,2.02586,14300000.0
2009-07-20 23:01:00,2.02562,2.0257,2.02538,2.02538,10400000.0
2009-07-20 23:02:00,2.0254,2.02542,2.02506,2.02524,9100000.0
2009-07-20 23:03:00,2.02524,2.02542,2.02524,2.02538,10400000.0
2009-07-20 23:04:00,2.02537,2.02542,2.02509,2.02516,13000000.0
2009-07-20 23:05:00,2.0253,2.02535,2.02527,2.0253,10400000.0
2009-07-20 23:06:00,2.02507,2.02511,2.02494,2.02508,9100000.0
2009-07-20 23:07:00,2.02492,2.025,2.02448,2.02448,9100000.0
2009-07-20 23:08:00,2.02419,2.02419,2.02401,2.02409,10400000.0
2009-07-20 23:09:00,2.02388,2.02388,2.023,2.023,14300000.0
2009-07-20 23:10:00,2.02335,2.02391,2.02335,2.02379,13000000.0
2009-07-20 23:11:00,2.02413,2.02442,2.02413,2.02437,7800000.0
2009-07-20 23:12:00,2.02429,2.02441,2.02425,2.0243,9100000.0
2009-07-20 23:13:00,2.02499,2.02547,2.02499,2.02547,9100000.0
2009-07-20 23:14:00,2.0253,2.0253,2.02455,2.02455,9100000.0
2009-07-20 23:15:00,2.02439,2.02439,2.02424,2.02437,10400000.0
2009-07-20 23:16:00,2.0247,2.02566,2.0247,2.02566,14300000.0
2009-07-20 23:17:00,2.02599,2.02624,2.02582,2.02624,10400000.0
2009-07-20 23:18:00,2.02634,2.0274,2.02634,2.02718,10400000.0
2009-07-20 23:19:00,2.0273,2.02774,2.0273,2.02774,11700000.0
2009-07-20 23:20:00,2.02804,2.02804,2.02762,2.02762,10400000.0
2009-07-20 23:21:00,2.02763,2.02789,2.02761,2.02789,9100000.0
2009-07-20 23:22:00,2.02746,2.02787,2.02743,2.02787,10400000.0
2009-07-20 23:23:00,2.02807,2.02807,2.02797,2.02797,9100000.0
2009-07-20 23:24:00,2.02781,2.02781,2.02756,2.0277,9100000.0
2009-07-20 23:25:00,2.02768,2.02768,2.02737,2.02753,11700000.0
2009-07-20 23:26:00,2.02727,2.02742,2.02726,2.02742,10400000.0
2009-07-20 23:27:00,2.02748,2.02785,2.02744,2.02785,6500000.0
2009-07-20 23:28:00,2.02805,2.0282,2.02805,2.02816,9100000.0
2009-07-20 23:30:00,2.02802,2.02805,2.0278,2.0279,10400000.0
2009-07-20 23:31:00,2.02811,2.02825,2.02811,2.0282,9100000.0
2009-07-20 23:32:00,2.02805,2.02812,2.02716,2.02716,9100000.0
2009-07-20 23:33:00,2.02765,2.02821,2.02765,2.02798,10100000.0
2009-07-20 23:34:00,2.02816,2.02875,2.02816,2.02862,13000000.0
2009-07-20 23:35:00,2.0284,2.0284,2.02785,2.02813,10400000.0
2009-07-20 23:36:00,2.02819,2.02819,2.02798,2.0281,9100000.0
2009-07-20 23:37:00,2.02803,2.02816,2.02796,2.02797,9100000.0
2009-07-20 23:38:00,2.02783,2.02787,2.02774,2.02774,10400000.0
2009-07-20 23:39:00,2.02781,2.0279,2.02773,2.0279,10400000.0
2009-07-20 23:40:00,2.02771,2.02772,2.02744,2.0276,14300000.0
2009-07-20 23:41:00,2.02754,2.02773,2.02727,2.02727,10400000.0
2009-07-20 23:42:00,2.02768,2.02781,2.02765,2.02776,10400000.0
2009-07-20 23:43:00,2.02771,2.0278,2.02767,2.02778,8800000.0
2009-07-20 23:44:00,2.02765,2.02767,2.02629,2.02767,9100000.0
2009-07-20 23:45:00,2.02845,2.02845,2.02792,2.02796,10400000.0
2009-07-20 23:46:00,2.02782,2.02785,2.02766,2.02785,14300000.0
2009-07-20 23:47:00,2.02771,2.0282,2.0277,2.0282,10400000.0
2009-07-20 23:48:00,2.02776,2.02791,2.02776,2.02789,9100000.0
2009-07-20 23:49:00,2.02799,2.02826,2.02799,2.02826,9100000.0
2009-07-20 23:50:00,2.02833,2.02843,2.02828,2.02841,9100000.0
2009-07-20 23:51:00,2.02837,2.02848,2.02782,2.02782,11700000.0
2009-07-20 23:52:00,2.02751,2.02755,2.02624,2.02624,8800000.0
2009-07-20 23:53:00,2.02736,2.02736,2.02698,2.02723,10400000.0
2009-07-20 23:54:00,2.02752,2.02795,2.02752,2.0279,10400000.0
2009-07-20 23:55:00,2.02796,2.02799,2.02777,2.02785,9100000.0
2009-07-20 23:56:00,2.02787,2.02788,2.0276,2.02761,9100000.0
2009-07-20 23:57:00,2.02774,2.02774,2.02751,2.02768,9100000.0
2009-07-20 23:58:00,2.02751,2.02755,2.02746,2.02747,13000000.0
2009-07-20 23:59:00,2.02744,2.0277,2.02744,2.0277,10400000.0
2009-07-21 00:00:00,2.02767,2.02767,2.02691,2.02691,9100000.0
2009-07-21 00:01:00,2.02672,2.02711,2.02666,2.02702,10400000.0
2009-07-21 00:02:00,2.02742,2.0277,2.02742,2.02766,9100000.0
2009-07-21 00:03:00,2.028,2.02809,2.0279,2.02801,11700000.0
2009-07-21 00:04:00,2.02829,2.02831,2.02798,2.02806,13000000.0
2009-07-21 00:05:00,2.02787,2.028,2.02787,2.02798,10400000.0
2009-07-21 00:06:00,2.02775,2.02794,2.02774,2.02794,9100000.0
2009-07-21 00:07:00,2.02798,2.02801,2.02773,2.02798,9100000.0
2009-07-21 00:08:00,2.02824,2.02824,2.0281,2.02817,14300000.0
2009-07-21 00:09:00,2.0282,2.02843,2.0282,2.02843,7800000.0
2009-07-21 00:10:00,2.02837,2.02862,2.02833,2.02844,14300000.0
2009-07-21 00:11:00,2.02872,2.02882,2.0286,2.02874,14300000.0
2009-07-21 00:12:00,2.0286,2.0289,2.0286,2.02886,9100000.0
2009-07-21 00:13:00,2.02879,2.02899,2.02865,2.0289,13000000.0
2009-07-21 00:14:00,2.02882,2.02889,2.0287,2.0287,9100000.0
2009-07-21 00:15:00,2.02841,2.02854,2.02836,2.02854,10400000.0
2009-07-21 00:16:00,2.02852,2.02856,2.02847,2.02847,10400000.0
2009-07-21 00:17:00,2.02844,2.02844,2.02824,2.02827,10400000.0
2009-07-21 00:18:00,2.02816,2.02829,2.02812,2.02829,13000000.0
2009-07-21 00:19:00,2.02848,2.02876,2.02848,2.02876,6500000.0
2009-07-21 00:20:00,2.02847,2.02847,2.02809,2.02831,10400000.0
2009-07-21 00:21:00,2.02868,2.02869,2.02848,2.02861,10400000.0
2009-07-21 00:22:00,2.02856,2.02862,2.02845,2.02845,9100000.0
2009-07-21 00:23:00,2.02848,2.02863,2.02848,2.02859,13000000.0
2009-07-21 00:24:00,2.02806,2.02842,2.02804,2.02842,13000000.0
2009-07-21 00:25:00,2.02859,2.02859,2.02843,2.02843,9100000.0
2009-07-21 00:26:00,2.02842,2.02846,2.02834,2.02846,13000000.0
2009-07-21 00:27:00,2.02833,2.02833,2.02811,2.02829,11700000.0
2009-07-21 00:28:00,2.0281,2.02827,2.02772,2.02772,9100000.0
2009-07-21 00:29:00,2.02768,2.02826,2.02768,2.02826,9100000.0
2009-07-21 00:30:00,2.02833,2.02841,2.02823,2.02841,10400000.0
2009-07-21 00:31:00,2.02827,2.02854,2.02827,2.02854,13000000.0
2009-07-21 00:32:00,2.02859,2.02859,2.02843,2.02843,11700000.0
2009-07-21 00:33:00,2.02859,2.02859,2.02826,2.02848,9100000.0
2009-07-21 00:34:00,2.02845,2.02917,2.02845,2.02917,13000000.0
2009-07-21 00:35:00,2.02922,2.02922,2.02899,2.02899,10400000.0
2009-07-21 00:36:00,2.02902,2.02947,2.02902,2.02947,9100000.0
2009-07-21 00:37:00,2.02952,2.02952,2.02915,2.02915,9100000.0
2009-07-21 00:38:00,2.02908,2.02944,2.02908,2.02944,14300000.0
2009-07-21 00:39:00,2.02973,2.03023,2.02973,2.03022,9100000.0
2009-07-21 00:40:00,2.03027,2.03034,2.03019,2.03022,14300000.0
2009-07-21 00:41:00,2.0301,2.03026,2.02971,2.03003,9100000.0
2009-07-21 00:42:00,2.03014,2.03014,2.02935,2.02938,10400000.0
2009-07-21 00:43:00,2.02904,2.02932,2.02903,2.02932,10400000.0
2009-07-21 00:44:00,2.02953,2.0298,2.02953,2.0298,9100000.0
2009-07-21 00:45:00,2.02963,2.02969,2.02949,2.02949,10400000.0
2009-07-21 00:46:00,2.0297,2.02992,2.0297,2.02984,9100000.0
2009-07-21 00:47:00,2.02957,2.02981,2.02943,2.02965,13000000.0
2009-07-21 00:48:00,2.02995,2.02995,2.0298,2.02983,10400000.0
2009-07-21 00:49:00,2.02977,2.02977,2.02924,2.02967,10400000.0
2009-07-21 00:50:00,2.0295,2.03007,2.02928,2.03007,10400000.0
2009-07-21 00:51:00,2.03016,2.03018,2.02994,2.03008,13000000.0
2009-07-21 00:52:00,2.03005,2.0302,2.03005,2.0302,14300000.0
2009-07-21 00:53:00,2.0303,2.03112,2.0303,2.03112,14300000.0
2009-07-21 00:54:00,2.03096,2.03096,2.03014,2.03014,9100000.0
2009-07-21 00:55:00,2.03028,2.03078,2.03028,2.03072,10400000.0
2009-07-21 00:56:00,2.03064,2.03065,2.03053,2.03053,10400000.0
2009-07-21 00:57:00,2.03044,2.03044,2.03026,2.03029,9100000.0
2009-07-21 00:58:00,2.03062,2.03082,2.03062,2.03082,10400000.0
2009-07-21 00:59:00,2.0307,2.0307,2.03042,2.03052,9100000.0
2009-07-21 01:00:00,2.0306,2.0307,2.03051,2.03066,13000000.0
2009-07-21 01:01:00,2.03107,2.03107,2.03094,2.03095,9100000.0
2009-07-21 01:02:00,2.03091,2.03091,2.03071,2.03071,10400000.0
2009-07-21 01:03:00,2.03064,2.03064,2.03028,2.03028,10400000.0
2009-07-21 01:04:00,2.03033,2.03033,2.03013,2.03024,9100000.0
2009-07-21 01:05:00,2.03008,2.03008,2.02979,2.02979,9100000.0
2009-07-21 01:06:00,2.02942,2.02942,2.02915,2.02924,10400000.0
2009-07-21 01:07:00,2.02912,2.02912,2.02889,2.02897,9100000.0
2009-07-21 01:08:00,2.02899,2.02913,2.0289,2.02913,10400000.0
2009-07-21 01:09:00,2.02941,2.02941,2.02926,2.02926,13000000.0
2009-07-21 01:10:00,2.02934,2.02935,2.02912,2.02935,9100000.0
2009-07-21 01:11:00,2.02893,2.02894,2.02854,2.02854,10400000.0
2009-07-21 01:12:00,2.02869,2.02883,2.0286,2.02868,9100000.0
2009-07-21 01:13:00,2.02865,2.02885,2.02825,2.02885,14300000.0
2009-07-21 01:14:00,2.02865,2.02865,2.02824,2.02824,11700000.0
2009-07-21 01:15:00,2.0284,2.0284,2.02811,2.02824,10400000.0
2009-07-21 01:16:00,2.02858,2.02882,2.02856,2.02881,9100000.0
2009-07-21 01:17:00,2.02923,2.02959,2.02911,2.02959,11700000.0
2009-07-21 01:18:00,2.02942,2.02942,2.02907,2.02928,11700000.0
2009-07-21 01:19:00,2.02926,2.02929,2.02896,2.02929,9100000.0
2009-07-21 01:20:00,2.02942,2.02956,2.02935,2.02952,10400000.0
2009-07-21 01:21:00,2.02955,2.02955,2.02944,2.02944,10400000.0
2009-07-21 01:22:00,2.02927,2.02927,2.02907,2.02914,9100000.0
2009-07-21 01:23:00,2.02894,2.0291,2.02861,2.029,14300000.0
2009-07-21 01:24:00,2.02932,2.02963,2.02932,2.02963,10400000.0
2009-07-21 01:25:00,2.02957,2.02957,2.02883,2.02897,10400000.0
2009-07-21 01:26:00,2.02888,2.02891,2.02871,2.02891,14300000.0
2009-07-21 01:27:00,2.02875,2.02887,2.02861,2.02872,9100000.0
2009-07-21 01:28:00,2.02924,2.02943,2.02913,2.02943,9100000.0
2009-07-21 01:29:00,2.02878,2.0292,2.02868,2.0292,13000000.0
2009-07-21 01:30:00,2.02918,2.02923,2.02906,2.02918,11700000.0
2009-07-21 01:31:00,2.02897,2.02897,2.02871,2.02883,6500000.0
2009-07-21 01:32:00,2.02858,2.0287,2.02848,2.02867,13000000.0
2009-07-21 01:33:00,2.02875,2.02886,2.02873,2.02873,13000000.0
2009-07-21 01:34:00,2.02856,2.02859,2.02835,2.02835,11700000.0
2009-07-21 01:35:00,2.02827,2.02857,2.02818,2.02847,9100000.0
2009-07-21 01:36:00,2.02858,2.02858,2.02811,2.02811,11700000.0
2009-07-21 01:37:00,2.02786,2.02792,2.02783,2.02792,10400000.0
2009-07-21 01:38:00,2.02768,2.02787,2.02749,2.02787,10400000.0
2009-07-21 01:39:00,2.02773,2.0278,2.0277,2.0277,11700000.0
2009-07-21 01:40:00,2.02791,2.02798,2.02785,2.02795,9100000.0
2009-07-21 01:41:00,2.02801,2.02805,2.02788,2.02802,14300000.0
2009-07-21 01:42:00,2.02825,2.02836,2.02818,2.02818,9100000.0
2009-07-21 01:43:00,2.02814,2.02833,2.02814,2.02822,13000000.0
2009-07-21 01:44:00,2.02831,2.02839,2.02825,2.02825,10400000.0
2009-07-21 01:45:00,2.02826,2.02844,2.02821,2.02844,10400000.0
2009-07-21 01:46:00,2.02844,2.02844,2.02822,2.02832,14300000.0
2009-07-21 01:47:00,2.0281,2.0281,2.02761,2.02761,9100000.0
2009-07-21 01:48:00,2.0276,2.02803,2.0276,2.02803,10400000.0
2009-07-21 01:49:00,2.02843,2.02853,2.02825,2.02825,9100000.0
2009-07-21 01:50:00,2.02846,2.02859,2.02822,2.02834,10400000.0
2009-07-21 01:51:00,2.02785,2.02814,2.02771,2.02814,9100000.0
2009-07-21 01:52:00,2.02799,2.0281,2.02737,2.02737,10400000.0
2009-07-21 01:53:00,2.0282,2.02844,2.0282,2.02844,9100000.0
2009-07-21 01:54:00,2.02862,2.02893,2.02862,2.02884,10400000.0
2009-07-21 01:55:00,2.02886,2.02935,2.02872,2.02935,9100000.0
2009-07-21 01:56:00,2.02898,2.02932,2.02882,2.02932,10400000.0
2009-07-21 01:57:00,2.02968,2.02976,2.02942,2.02942,10400000.0
2009-07-21 01:58:00,2.02942,2.02951,2.02928,2.02951,9100000.0
2009-07-21 01:59:00,2.02969,2.0298,2.02961,2.02967,10400000.0
2009-07-21 02:00:00,2.0297,2.03017,2.0297,2.03001,10400000.0
2009-07-21 02:01:00,2.03023,2.03031,2.03018,2.03018,15600000.0
2009-07-21 02:02:00,2.03031,2.03031,2.02972,2.02972,7800000.0
2009-07-21 02:03:00,2.02983,2.02994,2.02983,2.02994,11700000.0
2009-07-21 02:04:00,2.02993,2.02997,2.02987,2.02997,16900000.0
2009-07-21 02:05:00,2.02957,2.02959,2.02882,2.02896,10100000.0
2009-07-21 02:06:00,2.02944,2.02987,2.02944,2.02981,7800000.0
2009-07-21 02:07:00,2.02977,2.02977,2.0296,2.0296,14300000.0
2009-07-21 02:08:00,2.02978,2.02978,2.02946,2.02949,19500000.0
2009-07-21 02:09:00,2.029,2.02921,2.02888,2.02893,10400000.0
2009-07-21 02:10:00,2.02866,2.02883,2.02863,2.02883,13000000.0
2009-07-21 02:11:00,2.02893,2.02906,2.02892,2.02892,10400000.0
2009-07-21 02:12:00,2.02909,2.02913,2.02894,2.02913,6500000.0
2009-07-21 02:13:00,2.02904,2.02927,2.02904,2.02927,9100000.0
2009-07-21 02:14:00,2.02941,2.02941,2.02931,2.02931,15600000.0
2009-07-21 02:15:00,2.02938,2.02938,2.02925,2.0293,13000000.0
2009-07-21 02:16:00,2.0276,2.0293,2.0276,2.0293,6500000.0
2009-07-21 02:17:00,2.02971,2.02993,2.02955,2.02993,6500000.0
2009-07-21 02:18:00,2.03007,2.03025,2.02996,2.03025,27300000.0
2009-07-21 02:19:00,2.03015,2.0304,2.03015,2.03017,9100000.0
2009-07-21 02:20:00,2.0303,2.0303,2.02998,2.03006,14300000.0
2009-07-21 02:21:00,2.03011,2.03032,2.03011,2.03032,9100000.0
2009-07-21 02:22:00,2.03035,2.03052,2.03005,2.03005,14300000.0
2009-07-21 02:23:00,2.03003,2.03003,2.02989,2.02998,14300000.0
2009-07-21 02:24:00,2.03011,2.03038,2.03004,2.03038,9100000.0
2009-07-21 02:25:00,2.03035,2.03054,2.03035,2.03054,19500000.0
2009-07-21 02:26:00,2.03052,2.03053,2.03039,2.03053,27300000.0
2009-07-21 02:27:00,2.03037,2.03045,2.03015,2.03037,24700000.0
2009-07-21 02:28:00,2.03055,2.03055,2.03029,2.03029,11700000.0
2009-07-21 02:29:00,2.0303,2.03038,2.03015,2.03038,11700000.0
2009-07-21 02:30:00,2.03028,2.03028,2.03007,2.03007,16900000.0
2009-07-21 02:31:00,2.03003,2.03014,2.02997,2.03012,36400000.0
2009-07-21 02:32:00,2.0301,2.0301,2.02975,2.02988,27300000.0
2009-07-21 02:33:00,2.02997,2.03009,2.02997,2.03009,16900000.0
2009-07-21 02:34:00,2.03028,2.03044,2.03017,2.03028,11700000.0
2009-07-21 02:35:00,2.03022,2.03048,2.03022,2.03048,10400000.0
2009-07-21 02:36:00,2.03038,2.03049,2.03033,2.03033,10400000.0
2009-07-21 02:37:00,2.03043,2.03085,2.03043,2.03085,14300000.0
2009-07-21 02:38:00,2.03064,2.03064,2.03044,2.03044,16900000.0
2009-07-21 02:39:00,2.03025,2.03054,2.03025,2.03034,10400000.0
2009-07-21 02:40:00,2.03044,2.03056,2.03037,2.03053,13000000.0
2009-07-21 02:41:00,2.03064,2.03092,2.03064,2.03092,14300000.0
2009-07-21 02:42:00,2.03095,2.03124,2.03095,2.03108,11700000.0
2009-07-21 02:43:00,2.03109,2.03109,2.03091,2.03106,9100000.0
2009-07-21 02:44:00,2.03183,2.03202,2.03162,2.03195,11700000.0
2009-07-21 02:45:00,2.03144,2.033,2.03144,2.03254,14300000.0
2009-07-21 02:46:00,2.03279,2.03328,2.0327,2.03328,16900000.0
2009-07-21 02:47:00,2.03314,2.03314,2.03231,2.03231,11700000.0
2009-07-21 02:48:00,2.0322,2.03234,2.03211,2.03234,14300000.0
2009-07-21 02:49:00,2.03231,2.03235,2.03214,2.03235,10400000.0
2009-07-21 02:50:00,2.03246,2.03252,2.0323,2.03252,13000000.0
2009-07-21 02:51:00,2.03254,2.03254,2.0323,2.03236,9100000.0
2009-07-21 02:52:00,2.03174,2.03199,2.03174,2.03199,10400000.0
2009-07-21 02:53:00,2.03181,2.03217,2.03181,2.03217,11700000.0
2009-07-21 02:54:00,2.03221,2.03228,2.03195,2.03195,14300000.0
2009-07-21 02:55:00,2.03207,2.03217,2.03203,2.0321,13000000.0
2009-07-21 02:56:00,2.03189,2.0321,2.03184,2.03197,13000000.0
2009-07-21 02:57:00,2.03184,2.03184,2.03109,2.03109,29900000.0
2009-07-21 02:58:00,2.03088,2.03088,2.03037,2.03041,31200000.0
2009-07-21 02:59:00,2.03068,2.0308,2.03036,2.03059,52000000.0
2009-07-21 03:00:00,2.03067,2.03101,2.03048,2.03072,39000000.0
2009-07-21 03:01:00,2.03146,2.03255,2.03146,2.03255,10400000.0
2009-07-21 03:02:00,2.03269,2.03269,2.03221,2.03229,15600000.0
2009-07-21 03:03:00,2.03201,2.03221,2.03172,2.03194,23400000.0
2009-07-21 03:04:00,2.032,2.03206,2.03189,2.03192,11700000.0
2009-07-21 03:05:00,2.03134,2.03134,2.03114,2.03115,10400000.0
2009-07-21 03:06:00,2.03134,2.03143,2.03131,2.03131,7800000.0
2009-07-21 03:07:00,2.03134,2.03134,2.03054,2.03054,18200000.0
2009-07-21 03:08:00,2.03103,2.03122,2.03097,2.03122,10400000.0
2009-07-21 03:09:00,2.03119,2.03119,2.03065,2.03082,22100000.0
2009-07-21 03:10:00,2.03078,2.03079,2.03045,2.03056,26000000.0
2009-07-21 03:11:00,2.03037,2.03038,2.03004,2.03004,13000000.0
2009-07-21 03:12:00,2.03007,2.03051,2.03007,2.03051,29900000.0
2009-07-21 03:13:00,2.03064,2.03078,2.03049,2.03061,14300000.0
2009-07-21 03:14:00,2.03042,2.03076,2.03039,2.03076,11700000.0
2009-07-21 03:15:00,2.03063,2.03066,2.03049,2.03052,10400000.0
2009-07-21 03:16:00,2.03067,2.0308,2.0305,2.03051,13000000.0
2009-07-21 03:17:00,2.03081,2.03103,2.03081,2.03091,26000000.0
2009-07-21 03:18:00,2.03109,2.03109,2.03086,2.03091,13000000.0
2009-07-21 03:19:00,2.03087,2.03123,2.03087,2.03123,9100000.0
2009-07-21 03:20:00,2.03128,2.03155,2.03126,2.03135,15600000.0
2009-07-21 03:21:00,2.0314,2.0318,2.0314,2.0318,11700000.0
2009-07-21 03:22:00,2.03175,2.03181,2.0316,2.03181,11700000.0
2009-07-21 03:23:00,2.0318,2.03186,2.0316,2.03183,14300000.0
2009-07-21 03:24:00,2.03175,2.03184,2.03168,2.0318,9100000.0
2009-07-21 03:25:00,2.0315,2.0315,2.03102,2.03102,23400000.0
2009-07-21 03:26:00,2.03081,2.03094,2.03072,2.03094,9100000.0
2009-07-21 03:27:00,2.03072,2.03089,2.03065,2.03089,9100000.0
2009-07-21 03:28:00,2.03122,2.03122,2.03105,2.03105,10400000.0
2009-07-21 03:29:00,2.03079,2.03079,2.03056,2.03065,10400000.0
2009-07-21 03:30:00,2.03062,2.0311,2.03055,2.0311,9100000.0
2009-07-21 03:31:00,2.03085,2.03085,2.02994,2.02994,13000000.0
2009-07-21 03:32:00,2.02918,2.02918,2.02873,2.02874,10400000.0
2009-07-21 03:33:00,2.02887,2.02887,2.02836,2.02836,9100000.0
2009-07-21 03:34:00,2.0287,2.0287,2.02839,2.02839,11700000.0
2009-07-21 03:35:00,2.02873,2.02873,2.02814,2.02872,13000000.0
2009-07-21 03:36:00,2.02881,2.0294,2.02881,2.0294,10400000.0
2009-07-21 03:37:00,2.02889,2.02907,2.02856,2.02877,20800000.0
2009-07-21 03:38:00,2.02903,2.02928,2.02903,2.02915,10400000.0
2009-07-21 03:39:00,2.02958,2.03006,2.02958,2.03006,14300000.0
2009-07-21 03:40:00,2.02982,2.03006,2.02924,2.03006,14300000.0
2009-07-21 03:41:00,2.02975,2.02976,2.02944,2.02976,9100000.0
2009-07-21 03:42:00,2.02983,2.03008,2.02983,2.03003,10400000.0
2009-07-21 03:43:00,2.03012,2.03012,2.02993,2.02993,10400000.0
2009-07-21 03:44:00,2.03003,2.03003,2.0295,2.0295,10400000.0
2009-07-21 03:45:00,2.02905,2.02931,2.02899,2.02931,10400000.0
2009-07-21 03:46:00,2.02932,2.02933,2.02917,2.02919,9100000.0
2009-07-21 03:47:00,2.02924,2.02932,2.02912,2.02912,10400000.0
2009-07-21 03:48:00,2.02914,2.02993,2.02904,2.02993,13000000.0
2009-07-21 03:49:00,2.0303,2.03049,2.03029,2.03049,10400000.0
2009-07-21 03:50:00,2.03049,2.03071,2.03047,2.03047,9100000.0
2009-07-21 03:51:00,2.03082,2.03082,2.03029,2.03045,9100000.0
2009-07-21 03:52:00,2.03046,2.03126,2.03046,2.03126,9100000.0
2009-07-21 03:53:00,2.03092,2.03131,2.03092,2.03128,11700000.0
2009-07-21 03:54:00,2.03133,2.03154,2.03108,2.03154,13000000.0
2009-07-21 03:55:00,2.03195,2.03204,2.0316,2.0316,9100000.0
2009-07-21 03:56:00,2.03138,2.03157,2.03115,2.03157,10400000.0
2009-07-21 03:57:00,2.0316,2.0316,2.03126,2.0313,13000000.0
2009-07-21 03:58:00,2.03149,2.03192,2.03149,2.03192,10400000.0
2009-07-21 03:59:00,2.03187,2.0321,2.03182,2.0321,11700000.0
2009-07-21 04:00:00,2.03182,2.03182,2.0316,2.03182,24700000.0
2009-07-21 04:01:00,2.03168,2.03176,2.03133,2.03176,22100000.0
2009-07-21 04:02:00,2.03218,2.03218,2.0319,2.03196,13000000.0
2009-07-21 04:03:00,2.0318,2.03242,2.0318,2.03242,10400000.0
2009-07-21 04:04:00,2.0323,2.0323,2.03217,2.03228,6500000.0
2009-07-21 04:05:00,2.03241,2.03261,2.03225,2.03225,9100000.0
2009-07-21 04:06:00,2.03217,2.03275,2.03217,2.03275,16900000.0
2009-07-21 04:07:00,2.03269,2.0328,2.03269,2.03276,9100000.0
2009-07-21 04:08:00,2.03278,2.03278,2.03246,2.03256,10400000.0
2009-07-21 04:09:00,2.03232,2.03233,2.03212,2.03223,9100000.0
2009-07-21 04:10:00,2.03207,2.03207,2.03173,2.03174,10400000.0
2009-07-21 04:11:00,2.03169,2.03189,2.03163,2.03189,6500000.0
2009-07-21 04:12:00,2.0316,2.03177,2.03153,2.03161,11700000.0
2009-07-21 04:13:00,2.03183,2.03183,2.03124,2.0315,9100000.0
2009-07-21 04:14:00,2.03153,2.03153,2.03122,2.03122,11700000.0
2009-07-21 04:15:00,2.03109,2.03109,2.03077,2.03098,9100000.0
2009-07-21 04:16:00,2.03061,2.03143,2.03061,2.03143,9100000.0
2009-07-21 04:17:00,2.03151,2.03173,2.03149,2.03165,9100000.0
2009-07-21 04:18:00,2.03151,2.03151,2.03123,2.03123,10400000.0
2009-07-21 04:19:00,2.03146,2.03151,2.03138,2.03138,6500000.0
2009-07-21 04:20:00,2.03145,2.03145,2.03115,2.03121,11700000.0
2009-07-21 04:21:00,2.0311,2.03116,2.0309,2.03116,20800000.0
2009-07-21 04:22:00,2.03116,2.03135,2.0311,2.0311,9100000.0
2009-07-21 04:23:00,2.03144,2.03161,2.0314,2.03161,10400000.0
2009-07-21 04:24:00,2.03164,2.03191,2.03164,2.03188,7800000.0
2009-07-21 04:25:00,2.03173,2.03194,2.03168,2.03172,13000000.0
2009-07-21 04:26:00,2.03187,2.03187,2.03178,2.03178,7800000.0
2009-07-21 04:27:00,2.03206,2.03222,2.03205,2.03222,7800000.0
2009-07-21 04:28:00,2.03247,2.03247,2.03224,2.03239,9100000.0
2009-07-21 04:29:00,2.03233,2.03233,2.03195,2.03195,6500000.0
2009-07-21 04:30:00,2.03207,2.03219,2.03206,2.03215,19200000.0
2009-07-21 04:31:00,2.0321,2.03228,2.03209,2.03228,9100000.0
2009-07-21 04:32:00,2.03249,2.03257,2.03243,2.03248,10400000.0
2009-07-21 04:33:00,2.03265,2.03296,2.03265,2.0328,9100000.0
2009-07-21 04:34:00,2.03268,2.03287,2.03265,2.03271,13000000.0
2009-07-21 04:35:00,2.03256,2.03266,2.03253,2.03253,11700000.0
2009-07-21 04:36:00,2.03256,2.03262,2.03248,2.03262,10400000.0
2009-07-21 04:37:00,2.03272,2.03282,2.03269,2.03275,9100000.0
2009-07-21 04:38:00,2.03297,2.03297,2.03262,2.0328,14300000.0
2009-07-21 04:39:00,2.03285,2.03288,2.03269,2.03276,14300000.0
2009-07-21 04:40:00,2.03281,2.03282,2.03265,2.03276,18200000.0
2009-07-21 04:41:00,2.0323,2.03231,2.03214,2.03214,11700000.0
2009-07-21 04:42:00,2.0325,2.03258,2.03239,2.03252,10400000.0
2009-07-21 04:43:00,2.03235,2.03235,2.03214,2.03214,16900000.0
2009-07-21 04:44:00,2.03203,2.03203,2.03195,2.03201,9100000.0
2009-07-21 04:45:00,2.03221,2.03231,2.03214,2.03214,7500000.0
2009-07-21 04:46:00,2.03198,2.03198,2.03188,2.03195,11700000.0
2009-07-21 04:47:00,2.03196,2.03202,2.03184,2.03184,14300000.0
2009-07-21 04:48:00,2.03205,2.03205,2.03186,2.03196,9100000.0
2009-07-21 04:49:00,2.03184,2.03201,2.03178,2.03178,10400000.0
2009-07-21 04:50:00,2.03139,2.03165,2.03126,2.03134,11700000.0
2009-07-21 04:51:00,2.03157,2.03167,2.03126,2.03154,22100000.0
2009-07-21 04:52:00,2.03177,2.03187,2.03168,2.03182,10400000.0
2009-07-21 04:53:00,2.03166,2.03197,2.03166,2.03184,10400000.0
2009-07-21 04:54:00,2.03137,2.03165,2.03125,2.03163,13000000.0
2009-07-21 04:55:00,2.03161,2.03161,2.03112,2.03112,9100000.0
2009-07-21 04:56:00,2.03154,2.03167,2.03126,2.03167,19500000.0
2009-07-21 04:57:00,2.0316,2.03168,2.03131,2.03168,15600000.0
2009-07-21 04:58:00,2.03209,2.03236,2.03203,2.03213,9100000.0
2009-07-21 04:59:00,2.03221,2.03269,2.03221,2.03269,9100000.0
2009-07-21 05:00:00,2.03238,2.03244,2.03229,2.03244,15300000.0
2009-07-21 05:01:00,2.0327,2.03281,2.03256,2.03281,7800000.0
2009-07-21 05:02:00,2.03273,2.03273,2.03254,2.03267,9100000.0
2009-07-21 05:03:00,2.03225,2.03244,2.03225,2.03225,33800000.0
2009-07-21 05:04:00,2.03236,2.03253,2.03195,2.03195,7800000.0
2009-07-21 05:05:00,2.03199,2.03244,2.03199,2.03244,20800000.0
2009-07-21 05:06:00,2.0323,2.03242,2.03226,2.03226,11700000.0
2009-07-21 05:07:00,2.03227,2.03227,2.03204,2.03204,10400000.0
2009-07-21 05:08:00,2.03173,2.03173,2.03132,2.03165,27300000.0
2009-07-21 05:09:00,2.03214,2.03214,2.03189,2.03189,6500000.0
2009-07-21 05:10:00,2.0319,2.03191,2.03178,2.03183,9100000.0
2009-07-21 05:11:00,2.03251,2.03265,2.03247,2.03265,13000000.0
2009-07-21 05:12:00,2.03135,2.03171,2.03132,2.03171,7800000.0
2009-07-21 05:13:00,2.03169,2.03198,2.03169,2.03198,6500000.0
2009-07-21 05:14:00,2.03199,2.03221,2.03199,2.03221,7500000.0
2009-07-21 05:15:00,2.03229,2.03229,2.03215,2.0322,10400000.0
2009-07-21 05:16:00,2.03209,2.03231,2.03208,2.03231,11700000.0
2009-07-21 05:17:00,2.03225,2.03225,2.03215,2.03223,32500000.0
2009-07-21 05:18:00,2.0323,2.03247,2.0323,2.03233,11700000.0
2009-07-21 05:19:00,2.03239,2.0326,2.03237,2.0326,9100000.0
2009-07-21 05:20:00,2.03222,2.03238,2.03216,2.03238,10400000.0
2009-07-21 05:21:00,2.03228,2.03231,2.03072,2.03188,10400000.0
2009-07-21 05:22:00,2.03237,2.03238,2.03227,2.0323,7800000.0
2009-07-21 05:23:00,2.03257,2.03264,2.03249,2.03249,9100000.0
2009-07-21 05:24:00,2.03228,2.03245,2.03228,2.03245,7800000.0
2009-07-21 05:25:00,2.03236,2.0324,2.03187,2.03187,14300000.0
2009-07-21 05:26:00,2.03233,2.03233,2.03218,2.03227,44200000.0
2009-07-21 05:27:00,2.03222,2.03222,2.03193,2.03203,29600000.0
2009-07-21 05:28:00,2.03199,2.0321,2.03195,2.0321,28600000.0
2009-07-21 05:29:00,2.03217,2.03231,2.03217,2.03226,28600000.0
2009-07-21 05:30:00,2.03216,2.03216,2.03172,2.03172,31200000.0
2009-07-21 05:31:00,2.03144,2.03158,2.03144,2.03151,11700000.0
2009-07-21 05:32:00,2.03145,2.03145,2.03132,2.03132,27300000.0
2009-07-21 05:33:00,2.03132,2.03135,2.03119,2.03128,10400000.0
2009-07-21 05:34:00,2.03124,2.03124,2.03113,2.03124,14300000.0
2009-07-21 05:35:00,2.03123,2.03123,2.03117,2.03117,16900000.0
2009-07-21 05:36:00,2.03131,2.03131,2.03115,2.03115,3900000.0
2009-07-21 05:37:00,2.03115,2.03121,2.03113,2.03113,18200000.0
2009-07-21 05:38:00,2.03114,2.03121,2.03114,2.03121,20800000.0
2009-07-21 05:39:00,2.03088,2.03104,2.03051,2.03103,18200000.0
2009-07-21 05:40:00,2.0312,2.03121,2.03107,2.03121,14300000.0
2009-07-21 05:41:00,2.03095,2.03108,2.03061,2.03107,13000000.0
2009-07-21 05:42:00,2.03113,2.03125,2.03113,2.03125,18200000.0
2009-07-21 05:43:00,2.0313,2.03135,2.03119,2.03129,9100000.0
2009-07-21 05:44:00,2.03125,2.03125,2.03102,2.03121,7800000.0
2009-07-21 05:45:00,2.03136,2.03136,2.03109,2.03109,19500000.0
2009-07-21 05:46:00,2.03092,2.03117,2.0305,2.03102,10400000.0
2009-07-21 05:47:00,2.0307,2.03071,2.03053,2.03071,15600000.0
2009-07-21 05:48:00,2.03103,2.03125,2.03103,2.03108,10400000.0
2009-07-21 05:49:00,2.03098,2.03098,2.03093,2.03093,14300000.0
2009-07-21 05:50:00,2.03095,2.03107,2.03092,2.03092,15600000.0
2009-07-21 05:51:00,2.03069,2.03072,2.03055,2.03055,35100000.0
2009-07-21 05:52:00,2.03068,2.03096,2.03056,2.03094,13000000.0
2009-07-21 05:53:00,2.03072,2.03072,2.03059,2.03059,13000000.0
2009-07-21 05:54:00,2.03094,2.03094,2.03066,2.03066,7800000.0
2009-07-21 05:55:00,2.03055,2.03055,2.03037,2.03037,15600000.0
2009-07-21 05:56:00,2.03039,2.03054,2.03039,2.03039,32500000.0
2009-07-21 05:57:00,2.03034,2.03053,2.03034,2.03053,48100000.0
2009-07-21 05:58:00,2.03078,2.03088,2.03064,2.03064,14300000.0
2009-07-21 05:59:00,2.03059,2.03069,2.03049,2.03049,7800000.0
2009-07-21 06:00:00,2.03037,2.03041,2.03018,2.03024,22100000.0
2009-07-21 06:01:00,2.03026,2.03041,2.03025,2.03025,22100000.0
2009-07-21 06:02:00,2.03052,2.03091,2.03052,2.03091,11700000.0
2009-07-21 06:03:00,2.03082,2.03082,2.03073,2.03073,26000000.0
2009-07-21 06:04:00,2.03067,2.03067,2.0304,2.03067,23400000.0
2009-07-21 06:05:00,2.03069,2.03069,2.03057,2.03057,9100000.0
2009-07-21 06:06:00,2.03041,2.03041,2.02992,2.02992,7800000.0
2009-07-21 06:07:00,2.02983,2.02983,2.02962,2.02962,9100000.0
2009-07-21 06:08:00,2.02942,2.02951,2.02927,2.02947,13000000.0
2009-07-21 06:09:00,2.0295,2.02957,2.0295,2.02957,16900000.0
2009-07-21 06:10:00,2.02972,2.03001,2.02956,2.02956,9100000.0
2009-07-21 06:11:00,2.02951,2.03003,2.02951,2.03003,9100000.0
2009-07-21 06:12:00,2.02991,2.03005,2.02989,2.02999,22100000.0
2009-07-21 06:13:00,2.03014,2.03019,2.03004,2.03019,9100000.0
2009-07-21 06:14:00,2.03013,2.03019,2.02988,2.03016,13000000.0
2009-07-21 06:15:00,2.03019,2.03019,2.03002,2.03009,41600000.0
2009-07-21 06:16:00,2.03011,2.03023,2.03006,2.03006,9100000.0
2009-07-21 06:17:00,2.02984,2.03008,2.02984,2.03008,7800000.0
2009-07-21 06:18:00,2.03018,2.03024,2.03017,2.03024,9100000.0
2009-07-21 06:19:00,2.02985,2.03005,2.02985,2.02993,9100000.0
2009-07-21 06:20:00,2.02986,2.03018,2.02979,2.03018,34800000.0
2009-07-21 06:21:00,2.03024,2.03032,2.03021,2.03025,9100000.0
2009-07-21 06:22:00,2.03013,2.03029,2.03007,2.03007,32500000.0
2009-07-21 06:23:00,2.03023,2.03044,2.03021,2.03043,9100000.0
2009-07-21 06:24:00,2.03042,2.03042,2.0301,2.0301,9100000.0
2009-07-21 06:25:00,2.02998,2.0304,2.02998,2.03038,6500000.0
2009-07-21 06:26:00,2.03043,2.03043,2.03026,2.03026,14300000.0
2009-07-21 06:27:00,2.03026,2.03029,2.03005,2.03029,11700000.0
2009-07-21 06:28:00,2.03029,2.03029,2.03001,2.03001,24700000.0
2009-07-21 06:29:00,2.03,2.03045,2.03,2.0302,27300000.0
2009-07-21 06:30:00,2.03028,2.03028,2.02995,2.03005,11700000.0
2009-07-21 06:31:00,2.03004,2.03016,2.02998,2.03,13000000.0
2009-07-21 06:32:00,2.03,2.0305,2.03,2.0305,32500000.0
2009-07-21 06:33:00,2.03048,2.03102,2.03048,2.03102,20800000.0
2009-07-21 06:34:00,2.03104,2.03104,2.0309,2.0309,26000000.0
2009-07-21 06:35:00,2.03084,2.03098,2.03084,2.03098,3900000.0
2009-07-21 06:36:00,2.03098,2.03105,2.03098,2.03104,22100000.0
2009-07-21 06:37:00,2.03103,2.03103,2.03088,2.03088,49400000.0
2009-07-21 06:38:00,2.03083,2.03083,2.0304,2.0304,7800000.0
2009-07-21 06:39:00,2.0306,2.03068,2.0306,2.03068,24700000.0
2009-07-21 06:40:00,2.03096,2.03107,2.0308,2.03107,10400000.0
2009-07-21 06:41:00,2.03062,2.03105,2.03062,2.03099,22100000.0
2009-07-21 06:42:00,2.03121,2.03121,2.03078,2.03087,6500000.0
2009-07-21 06:43:00,2.03095,2.03121,2.03095,2.03121,10400000.0
2009-07-21 06:44:00,2.03118,2.03118,2.03097,2.03118,14000000.0
2009-07-21 06:45:00,2.03099,2.03106,2.03095,2.03097,27300000.0
2009-07-21 06:46:00,2.03131,2.03131,2.03111,2.03111,9100000.0
2009-07-21 06:47:00,2.03081,2.03115,2.03068,2.03115,10400000.0
2009-07-21 06:48:00,2.03118,2.03124,2.03108,2.03108,14300000.0
2009-07-21 06:49:00,2.03116,2.03116,2.03101,2.03101,14300000.0
2009-07-21 06:50:00,2.03106,2.03118,2.03106,2.03118,6500000.0
2009-07-21 06:51:00,2.03126,2.03196,2.03103,2.03196,9100000.0
2009-07-21 06:52:00,2.03207,2.03207,2.03141,2.03141,9100000.0
2009-07-21 06:53:00,2.03133,2.03133,2.03104,2.03104,18200000.0
2009-07-21 06:54:00,2.03105,2.03109,2.03086,2.03108,10400000.0
2009-07-21 06:55:00,2.03109,2.03109,2.0308,2.03087,10400000.0
2009-07-21 06:56:00,2.03109,2.03129,2.03105,2.03105,13000000.0
2009-07-21 06:57:00,2.03095,2.03115,2.03095,2.03105,10400000.0
2009-07-21 06:58:00,2.03092,2.03102,2.03067,2.03067,14300000.0
2009-07-21 06:59:00,2.03072,2.03099,2.03072,2.03078,37700000.0
2009-07-21 07:00:00,2.03105,2.03136,2.03105,2.0312,37700000.0
2009-07-21 07:01:00,2.03155,2.03193,2.03155,2.03164,6500000.0
2009-07-21 07:02:00,2.03123,2.03143,2.03123,2.03139,7800000.0
2009-07-21 07:03:00,2.03153,2.03168,2.0314,2.03168,13000000.0
2009-07-21 07:04:00,2.03161,2.03161,2.03089,2.03089,13000000.0
2009-07-21 07:05:00,2.03092,2.03104,2.03051,2.03051,13000000.0
2009-07-21 07:06:00,2.03038,2.03076,2.03038,2.03076,10400000.0
2009-07-21 07:07:00,2.03095,2.03095,2.0305,2.0305,11700000.0
2009-07-21 07:08:00,2.03055,2.0307,2.03055,2.0306,23400000.0
2009-07-21 07:09:00,2.03065,2.03079,2.03065,2.03079,7800000.0
2009-07-21 07:10:00,2.03074,2.03074,2.03065,2.03065,27300000.0
2009-07-21 07:11:00,2.0307,2.03087,2.0307,2.03072,11700000.0
2009-07-21 07:12:00,2.03074,2.03074,2.03064,2.03066,16900000.0
2009-07-21 07:13:00,2.03063,2.03063,2.0303,2.03035,7800000.0
2009-07-21 07:14:00,2.0301,2.0301,2.02945,2.02952,10400000.0
2009-07-21 07:15:00,2.02924,2.02929,2.02879,2.02879,6500000.0
2009-07-21 07:16:00,2.02866,2.02941,2.02866,2.02941,10400000.0
2009-07-21 07:17:00,2.02916,2.02916,2.02905,2.02909,6500000.0
2009-07-21 07:18:00,2.02971,2.03061,2.02971,2.03061,9100000.0
2009-07-21 07:19:00,2.03034,2.03034,2.03014,2.03014,28600000.0
2009-07-21 07:20:00,2.02993,2.03006,2.02981,2.02987,10400000.0
2009-07-21 07:21:00,2.02966,2.03048,2.02966,2.03048,6500000.0
2009-07-21 07:22:00,2.0304,2.03065,2.0304,2.03065,10400000.0
2009-07-21 07:23:00,2.03062,2.03132,2.03062,2.03112,14300000.0
2009-07-21 07:24:00,2.03123,2.03123,2.03101,2.03122,7800000.0
2009-07-21 07:25:00,2.0312,2.0312,2.03078,2.03085,6500000.0
2009-07-21 07:26:00,2.03073,2.03077,2.03067,2.03077,19500000.0
2009-07-21 07:27:00,2.03091,2.03117,2.03091,2.03117,29900000.0
2009-07-21 07:28:00,2.03108,2.03116,2.03088,2.03088,33800000.0
2009-07-21 07:29:00,2.03075,2.03091,2.03056,2.03061,7800000.0
2009-07-21 07:30:00,2.03047,2.03047,2.03037,2.03037,28600000.0
2009-07-21 07:31:00,2.03048,2.03069,2.03031,2.03055,14300000.0
2009-07-21 07:32:00,2.03056,2.03081,2.03043,2.03081,14300000.0
2009-07-21 07:33:00,2.03087,2.03087,2.03052,2.03052,11700000.0
2009-07-21 07:34:00,2.03056,2.03061,2.03054,2.03057,9100000.0
2009-07-21 07:35:00,2.03046,2.03046,2.02974,2.02974,7800000.0
2009-07-21 07:36:00,2.02939,2.02979,2.02921,2.02934,13000000.0
2009-07-21 07:37:00,2.02942,2.03016,2.0294,2.03016,7800000.0
2009-07-21 07:38:00,2.03055,2.03057,2.0303,2.03031,13000000.0
2009-07-21 07:39:00,2.03025,2.0305,2.03025,2.0305,6500000.0
2009-07-21 07:40:00,2.03038,2.03048,2.03038,2.03048,50700000.0
2009-07-21 07:41:00,2.03042,2.03042,2.03013,2.03013,26000000.0
2009-07-21 07:42:00,2.03023,2.03044,2.03016,2.03041,9100000.0
2009-07-21 07:43:00,2.03042,2.03042,2.03019,2.03019,7800000.0
2009-07-21 07:44:00,2.03008,2.03008,2.02989,2.02989,22100000.0
2009-07-21 07:45:00,2.03001,2.03008,2.02995,2.03008,20800000.0
2009-07-21 07:46:00,2.03022,2.03023,2.03018,2.03018,10400000.0
2009-07-21 07:47:00,2.0301,2.0301,2.02972,2.02992,9100000.0
2009-07-21 07:48:00,2.03008,2.0301,2.03001,2.03001,22100000.0
2009-07-21 07:49:00,2.02989,2.02993,2.02977,2.02993,31200000.0
2009-07-21 07:50:00,2.02998,2.03015,2.02987,2.03006,9100000.0
2009-07-21 07:51:00,2.02987,2.02987,2.02957,2.02957,28600000.0
2009-07-21 07:52:00,2.0296,2.02976,2.02959,2.02976,10400000.0
2009-07-21 07:53:00,2.02971,2.02971,2.02951,2.02951,7800000.0
2009-07-21 07:54:00,2.0296,2.02978,2.0296,2.0297,45500000.0
2009-07-21 07:55:00,2.02964,2.02995,2.02964,2.02985,7800000.0
2009-07-21 07:56:00,2.02982,2.03022,2.02982,2.03022,9100000.0
2009-07-21 07:57:00,2.03005,2.03005,2.02967,2.02967,14300000.0
2009-07-21 07:58:00,2.02954,2.02954,2.02917,2.02917,6500000.0
2009-07-21 07:59:00,2.02928,2.02954,2.02918,2.02954,7800000.0
2009-07-21 08:00:00,2.02946,2.02952,2.02922,2.02922,10400000.0
2009-07-21 08:01:00,2.02918,2.0293,2.02918,2.0293,37700000.0
2009-07-21 08:02:00,2.02943,2.02943,2.02905,2.02911,19500000.0
2009-07-21 08:03:00,2.02883,2.02883,2.02854,2.02854,10400000.0
2009-07-21 08:04:00,2.02832,2.02863,2.02812,2.02863,41600000.0
2009-07-21 08:05:00,2.02856,2.02861,2.02844,2.02846,9100000.0
2009-07-21 08:06:00,2.02836,2.02836,2.02817,2.02817,10400000.0
2009-07-21 08:07:00,2.02827,2.02827,2.02733,2.02733,24700000.0
2009-07-21 08:08:00,2.0273,2.02756,2.0273,2.02739,33800000.0
2009-07-21 08:09:00,2.02724,2.02724,2.02707,2.02717,36400000.0
2009-07-21 08:10:00,2.02727,2.02727,2.02711,2.02725,9100000.0
2009-07-21 08:11:00,2.02743,2.02745,2.02699,2.02699,41300000.0
2009-07-21 08:12:00,2.02716,2.02764,2.02699,2.0275,31200000.0
2009-07-21 08:13:00,2.02766,2.02769,2.02747,2.02747,6500000.0
2009-07-21 08:14:00,2.02793,2.02844,2.02789,2.02844,50400000.0
2009-07-21 08:15:00,2.0286,2.02872,2.02857,2.02865,9100000.0
2009-07-21 08:16:00,2.02892,2.02892,2.02859,2.02872,29900000.0
2009-07-21 08:17:00,2.02863,2.02896,2.02823,2.02823,37400000.0
2009-07-21 08:18:00,2.02868,2.02869,2.02852,2.02852,49400000.0
2009-07-21 08:19:00,2.02855,2.02883,2.02855,2.02883,23400000.0
2009-07-21 08:20:00,2.02907,2.02913,2.02897,2.02897,13000000.0
2009-07-21 08:21:00,2.02897,2.02897,2.02876,2.02876,50700000.0
2009-07-21 08:22:00,2.02897,2.02897,2.02831,2.02831,6200000.0
2009-07-21 08:23:00,2.02832,2.02841,2.02809,2.02809,7800000.0
2009-07-21 08:24:00,2.02814,2.02829,2.02789,2.02829,10400000.0
2009-07-21 08:25:00,2.02832,2.02886,2.02832,2.02886,13000000.0
2009-07-21 08:26:00,2.02874,2.02887,2.02874,2.0288,36400000.0
2009-07-21 08:27:00,2.02889,2.02889,2.02857,2.02857,7800000.0
2009-07-21 08:28:00,2.02853,2.02861,2.02759,2.02759,9100000.0
2009-07-21 08:29:00,2.02807,2.02832,2.02807,2.02832,6500000.0
2009-07-21 08:30:00,2.02848,2.02896,2.02848,2.02896,41600000.0
2009-07-21 08:31:00,2.02881,2.02881,2.02835,2.02835,43900000.0
2009-07-21 08:32:00,2.02827,2.02838,2.02807,2.02834,9100000.0
2009-07-21 08:33:00,2.02859,2.02867,2.02855,2.02861,13000000.0
2009-07-21 08:34:00,2.02863,2.02889,2.02834,2.02834,104000000.0
2009-07-21 08:35:00,2.02843,2.02852,2.02841,2.02852,14300000.0
2009-07-21 08:36:00,2.02849,2.02855,2.02841,2.02855,40300000.0
2009-07-21 08:37:00,2.02841,2.02841,2.02812,2.02815,67600000.0
2009-07-21 08:38:00,2.02779,2.02795,2.02778,2.0279,9100000.0
2009-07-21 08:39:00,2.02796,2.028,2.02786,2.028,10400000.0
2009-07-21 08:40:00,2.02837,2.02863,2.02825,2.0286,58500000.0
2009-07-21 08:41:00,2.02854,2.02882,2.02844,2.02882,46500000.0
2009-07-21 08:42:00,2.02885,2.02885,2.02836,2.02836,9100000.0
2009-07-21 08:43:00,2.02835,2.02835,2.0281,2.0281,7800000.0
2009-07-21 08:44:00,2.02817,2.02839,2.02789,2.02839,39000000.0
2009-07-21 08:45:00,2.02853,2.02857,2.02839,2.0285,14300000.0
2009-07-21 08:46:00,2.02845,2.02925,2.02845,2.02925,61100000.0
2009-07-21 08:47:00,2.02928,2.02968,2.0291,2.02968,10400000.0
2009-07-21 08:48:00,2.02933,2.02969,2.02927,2.02969,62100000.0
2009-07-21 08:49:00,2.02961,2.02961,2.02929,2.0294,9100000.0
2009-07-21 08:50:00,2.02954,2.02954,2.02931,2.02931,6500000.0
2009-07-21 08:51:00,2.02938,2.02951,2.02935,2.02951,6500000.0
2009-07-21 08:52:00,2.02953,2.02957,2.0293,2.02957,63700000.0
2009-07-21 08:53:00,2.02962,2.02997,2.02962,2.02997,10400000.0
2009-07-21 08:54:00,2.0298,2.02986,2.02954,2.02954,45500000.0
2009-07-21 08:55:00,2.02951,2.02974,2.02941,2.0296,79000000.0
2009-07-21 08:56:00,2.02952,2.0299,2.02952,2.0299,39000000.0
2009-07-21 08:57:00,2.02956,2.02957,2.02945,2.0295,55900000.0
2009-07-21 08:58:00,2.02961,2.02967,2.02953,2.02964,52000000.0
2009-07-21 08:59:00,2.02924,2.02933,2.02918,2.02933,60800000.0
2009-07-21 09:00:00,2.02943,2.02963,2.02926,2.02928,58500000.0
2009-07-21 09:01:00,2.02912,2.02927,2.02879,2.02879,36400000.0
2009-07-21 09:02:00,2.02891,2.02971,2.02891,2.02971,28600000.0
2009-07-21 09:03:00,2.02988,2.02988,2.02933,2.02933,24700000.0
2009-07-21 09:04:00,2.02913,2.02921,2.02901,2.02901,62400000.0
2009-07-21 09:05:00,2.02908,2.02996,2.02908,2.02996,44200000.0
2009-07-21 09:06:00,2.02979,2.02979,2.02954,2.0297,45500000.0
2009-07-21 09:07:00,2.02974,2.02987,2.02973,2.02973,50700000.0
2009-07-21 09:08:00,2.02988,2.02988,2.02947,2.02947,35100000.0
2009-07-21 09:09:00,2.02958,2.02997,2.02958,2.02997,75400000.0
2009-07-21 09:10:00,2.02993,2.03007,2.02933,2.02933,42900000.0
2009-07-21 09:11:00,2.02917,2.02918,2.02902,2.02918,74100000.0
2009-07-21 09:12:00,2.0292,2.0292,2.02868,2.02868,75400000.0
2009-07-21 09:13:00,2.02825,2.02825,2.028,2.02815,85800000.0
2009-07-21 09:14:00,2.0282,2.0282,2.02778,2.02787,96200000.0
2009-07-21 09:15:00,2.02763,2.02768,2.02753,2.02768,84500000.0
2009-07-21 09:16:00,2.02765,2.02765,2.02741,2.02745,85800000.0
2009-07-21 09:17:00,2.02729,2.02791,2.02729,2.02764,89700000.0
2009-07-21 09:18:00,2.0271,2.02725,2.02693,2.02725,101400000.0
2009-07-21 09:19:00,2.02712,2.02736,2.02695,2.02736,76700000.0
2009-07-21 09:20:00,2.02717,2.02725,2.02706,2.02715,89700000.0
2009-07-21 09:21:00,2.02717,2.02746,2.02717,2.02744,93600000.0
2009-07-21 09:22:00,2.02753,2.02792,2.02753,2.02787,107900000.0
2009-07-21 09:23:00,2.02774,2.02781,2.02728,2.02773,100100000.0
2009-07-21 09:24:00,2.02768,2.02845,2.02768,2.02829,64700000.0
2009-07-21 09:25:00,2.02836,2.02836,2.02779,2.0279,63700000.0
2009-07-21 09:26:00,2.02773,2.0278,2.02756,2.02756,93300000.0
2009-07-21 09:27:00,2.02777,2.02783,2.02744,2.02772,108900000.0
2009-07-21 09:28:00,2.02802,2.02802,2.0277,2.0277,82600000.0
2009-07-21 09:29:00,2.02778,2.028,2.02774,2.02774,75400000.0
2009-07-21 09:30:00,2.02731,2.02731,2.02668,2.02668,46800000.0
2009-07-21 09:31:00,2.02686,2.02723,2.02686,2.02711,39000000.0
2009-07-21 09:32:00,2.02661,2.02665,2.02639,2.02639,76700000.0
2009-07-21 09:33:00,2.02604,2.02604,2.02569,2.02589,55900000.0
2009-07-21 09:34:00,2.02598,2.02612,2.02581,2.02605,53300000.0
2009-07-21 09:35:00,2.02612,2.02612,2.0256,2.02589,79300000.0
2009-07-21 09:36:00,2.02592,2.026,2.02572,2.026,61100000.0
2009-07-21 09:37:00,2.02606,2.02606,2.02591,2.02606,81600000.0
2009-07-21 09:38:00,2.02607,2.02615,2.02596,2.02596,42900000.0
2009-07-21 09:39:00,2.02619,2.02619,2.0253,2.02544,71500000.0
2009-07-21 09:40:00,2.02537,2.02586,2.02537,2.02565,72500000.0
2009-07-21 09:41:00,2.02582,2.02582,2.02571,2.02574,68900000.0
2009-07-21 09:42:00,2.02544,2.02544,2.02511,2.02537,93600000.0
2009-07-21 09:43:00,2.02562,2.02562,2.0253,2.0253,80600000.0
2009-07-21 09:44:00,2.02529,2.02566,2.02529,2.02549,55900000.0
2009-07-21 09:45:00,2.02524,2.02524,2.02461,2.02461,36400000.0
2009-07-21 09:46:00,2.02421,2.02421,2.02379,2.02391,54600000.0
2009-07-21 09:47:00,2.02356,2.02359,2.02317,2.02317,53300000.0
2009-07-21 09:48:00,2.02322,2.02322,2.02303,2.02317,72500000.0
2009-07-21 09:49:00,2.02343,2.02343,2.02297,2.02297,52000000.0
2009-07-21 09:50:00,2.02282,2.02282,2.02247,2.02247,76400000.0
2009-07-21 09:51:00,2.02247,2.02261,2.02217,2.02234,55900000.0
2009-07-21 09:52:00,2.02198,2.02198,2.02174,2.02189,61100000.0
2009-07-21 09:53:00,2.02178,2.02229,2.02167,2.02229,55900000.0
2009-07-21 09:54:00,2.02229,2.02249,2.02199,2.02249,63700000.0
2009-07-21 09:55:00,2.0225,2.02294,2.0225,2.02294,66300000.0
2009-07-21 09:56:00,2.02254,2.02257,2.02235,2.02243,55900000.0
2009-07-21 09:57:00,2.02275,2.02312,2.02252,2.02298,54600000.0
2009-07-21 09:58:00,2.02316,2.02445,2.02316,2.02445,79000000.0
2009-07-21 09:59:00,2.02494,2.02552,2.02494,2.02522,66000000.0
2009-07-21 10:00:00,2.02488,2.02535,2.0247,2.0247,87100000.0
2009-07-21 10:01:00,2.02456,2.02495,2.02451,2.02451,14300000.0
2009-07-21 10:02:00,2.0243,2.02441,2.0243,2.02441,9100000.0
2009-07-21 10:03:00,2.02417,2.02417,2.02392,2.02406,55900000.0
2009-07-21 10:04:00,2.02399,2.02414,2.02391,2.02391,10400000.0
2009-07-21 10:05:00,2.02367,2.02367,2.0231,2.02321,66300000.0
2009-07-21 10:06:00,2.02313,2.02313,2.02261,2.02261,66300000.0
2009-07-21 10:07:00,2.02234,2.0224,2.02174,2.02219,84500000.0
2009-07-21 10:08:00,2.02185,2.02185,2.0204,2.0204,75400000.0
2009-07-21 10:09:00,2.01979,2.01979,2.01941,2.01941,92300000.0
2009-07-21 10:10:00,2.01875,2.01875,2.01837,2.01874,85800000.0
2009-07-21 10:11:00,2.01848,2.0185,2.01737,2.01737,99200000.0
2009-07-21 10:12:00,2.01747,2.01806,2.01747,2.01803,105300000.0
2009-07-21 10:13:00,2.0181,2.0181,2.01737,2.01744,76700000.0
2009-07-21 10:14:00,2.01755,2.01755,2.01736,2.01739,79300000.0
2009-07-21 10:15:00,2.01738,2.0174,2.01702,2.01734,78000000.0
2009-07-21 10:16:00,2.01727,2.01735,2.01715,2.01717,65000000.0
2009-07-21 10:17:00,2.01713,2.01782,2.01713,2.01782,79300000.0
2009-07-21 10:18:00,2.01785,2.01792,2.01767,2.01792,72800000.0
2009-07-21 10:19:00,2.01809,2.0183,2.01809,2.01817,97500000.0
2009-07-21 10:20:00,2.01836,2.01842,2.01811,2.01822,80300000.0
2009-07-21 10:21:00,2.01817,2.01817,2.01776,2.01811,10400000.0
2009-07-21 10:22:00,2.01807,2.01825,2.01806,2.01816,74100000.0
2009-07-21 10:23:00,2.01798,2.01798,2.01761,2.01762,77400000.0
2009-07-21 10:24:00,2.0175,2.0175,2.017,2.017,72500000.0
2009-07-21 10:25:00,2.01709,2.01709,2.01687,2.01687,102700000.0
2009-07-21 10:26:00,2.01712,2.01746,2.01689,2.01694,98800000.0
2009-07-21 10:27:00,2.01683,2.01688,2.01642,2.01642,92300000.0
2009-07-21 10:28:00,2.01637,2.01637,2.01617,2.01617,65000000.0
2009-07-21 10:29:00,2.01635,2.01651,2.01614,2.01651,67600000.0
2009-07-21 10:30:00,2.01658,2.01666,2.01616,2.01646,58500000.0
2009-07-21 10:31:00,2.01659,2.01659,2.0164,2.0164,49400000.0
2009-07-21 10:32:00,2.01631,2.01631,2.01592,2.01592,55900000.0
2009-07-21 10:33:00,2.01597,2.01616,2.01576,2.01609,36100000.0
2009-07-21 10:34:00,2.01619,2.01619,2.01598,2.01611,41600000.0
2009-07-21 10:35:00,2.01625,2.01642,2.01622,2.01638,49400000.0
2009-07-21 10:36:00,2.01652,2.01688,2.01651,2.01688,66300000.0
2009-07-21 10:37:00,2.01666,2.01666,2.01574,2.01574,37700000.0
2009-07-21 10:38:00,2.01574,2.01582,2.01513,2.01513,49400000.0
2009-07-21 10:39:00,2.01515,2.01515,2.01491,2.01494,9100000.0
2009-07-21 10:40:00,2.01472,2.01472,2.01428,2.01436,55900000.0
2009-07-21 10:41:00,2.01439,2.01465,2.01439,2.01465,54600000.0
2009-07-21 10:42:00,2.01457,2.01457,2.01443,2.01446,68900000.0
2009-07-21 10:43:00,2.01462,2.01522,2.01462,2.01522,40300000.0
2009-07-21 10:44:00,2.01549,2.0155,2.0154,2.01543,35100000.0
2009-07-21 10:45:00,2.01562,2.01564,2.01537,2.0155,10400000.0
2009-07-21 10:46:00,2.01564,2.01595,2.01564,2.01586,49400000.0
2009-07-21 10:47:00,2.01613,2.01668,2.01613,2.01668,53300000.0
2009-07-21 10:48:00,2.01638,2.0166,2.01638,2.01652,61100000.0
2009-07-21 10:49:00,2.01657,2.01673,2.01638,2.01673,80600000.0
2009-07-21 10:50:00,2.017,2.01784,2.017,2.01784,58500000.0
2009-07-21 10:51:00,2.01804,2.01841,2.01804,2.01823,10400000.0
2009-07-21 10:52:00,2.01867,2.01878,2.01839,2.01867,74100000.0
2009-07-21 10:53:00,2.01887,2.01887,2.01848,2.01848,88400000.0
2009-07-21 10:54:00,2.01866,2.0191,2.01866,2.0191,72800000.0
2009-07-21 10:55:00,2.01914,2.01914,2.01879,2.01887,74100000.0
2009-07-21 10:56:00,2.01862,2.01876,2.01859,2.01876,62400000.0
2009-07-21 10:57:00,2.01864,2.01864,2.01835,2.01835,61100000.0
2009-07-21 10:58:00,2.01797,2.01837,2.01797,2.01837,73800000.0
2009-07-21 10:59:00,2.01871,2.01887,2.01866,2.01887,63700000.0
2009-07-21 11:00:00,2.01948,2.01948,2.01878,2.01878,56900000.0
2009-07-21 11:01:00,2.01917,2.01947,2.01917,2.01929,67300000.0
2009-07-21 11:02:00,2.01967,2.02025,2.01967,2.02012,61100000.0
2009-07-21 11:03:00,2.02033,2.02033,2.01983,2.02005,66000000.0
2009-07-21 11:04:00,2.01999,2.01999,2.01952,2.01952,55900000.0
2009-07-21 11:05:00,2.01956,2.01972,2.01955,2.01955,28600000.0
2009-07-21 11:06:00,2.01952,2.01953,2.01943,2.01944,44200000.0
2009-07-21 11:07:00,2.01937,2.02025,2.01937,2.02013,54600000.0
2009-07-21 11:08:00,2.01979,2.01988,2.01971,2.01988,41600000.0
2009-07-21 11:09:00,2.01973,2.01973,2.01935,2.01945,55900000.0
2009-07-21 11:10:00,2.01951,2.01995,2.01951,2.01995,55900000.0
2009-07-21 11:11:00,2.02013,2.02036,2.02004,2.02036,44200000.0
2009-07-21 11:12:00,2.02,2.02056,2.0198,2.02055,46800000.0
2009-07-21 11:13:00,2.02072,2.02081,2.02046,2.02056,81900000.0
2009-07-21 11:14:00,2.02082,2.02082,2.02034,2.02034,66300000.0
2009-07-21 11:15:00,2.02038,2.02038,2.0199,2.0199,62100000.0
2009-07-21 11:16:00,2.02013,2.02013,2.01978,2.01993,35100000.0
2009-07-21 11:17:00,2.0196,2.01979,2.0196,2.0196,68900000.0
2009-07-21 11:18:00,2.01953,2.01953,2.01933,2.01936,84200000.0
2009-07-21 11:19:00,2.01949,2.01949,2.01879,2.01879,84500000.0
2009-07-21 11:20:00,2.01887,2.0194,2.01887,2.0194,93600000.0
2009-07-21 11:21:00,2.01933,2.01933,2.01789,2.01789,61100000.0
2009-07-21 11:22:00,2.01801,2.01807,2.01788,2.01797,83200000.0
2009-07-21 11:23:00,2.01795,2.01803,2.01772,2.01775,11700000.0
2009-07-21 11:24:00,2.01783,2.01792,2.01771,2.01777,65000000.0
2009-07-21 11:25:00,2.01781,2.01781,2.01754,2.01754,66300000.0
2009-07-21 11:26:00,2.01757,2.01759,2.01735,2.01738,59800000.0
2009-07-21 11:27:00,2.01715,2.01721,2.01704,2.01704,62400000.0
2009-07-21 11:28:00,2.01721,2.01734,2.01702,2.01713,91000000.0
2009-07-21 11:29:00,2.01693,2.0175,2.01693,2.01744,6500000.0
2009-07-21 11:30:00,2.01733,2.01744,2.01733,2.01735,54600000.0
2009-07-21 11:31:00,2.01745,2.01809,2.01745,2.01809,79300000.0
2009-07-21 11:32:00,2.0181,2.01816,2.01808,2.01808,71500000.0
2009-07-21 11:33:00,2.01837,2.01863,2.01837,2.01863,57200000.0
2009-07-21 11:34:00,2.01872,2.01879,2.01869,2.01879,57200000.0
2009-07-21 11:35:00,2.01871,2.01871,2.01845,2.01851,10400000.0
2009-07-21 11:36:00,2.01819,2.01852,2.01819,2.01852,83200000.0
2009-07-21 11:37:00,2.01853,2.01853,2.01836,2.01851,67600000.0
2009-07-21 11:38:00,2.0183,2.01838,2.01811,2.01811,92300000.0
2009-07-21 11:39:00,2.01798,2.01809,2.01791,2.01804,84500000.0
2009-07-21 11:40:00,2.0181,2.01812,2.01729,2.01775,75400000.0
2009-07-21 11:41:00,2.01796,2.01816,2.01794,2.01801,66300000.0
2009-07-21 11:42:00,2.01822,2.01843,2.01822,2.01843,61100000.0
2009-07-21 11:43:00,2.01835,2.01844,2.01825,2.01842,106300000.0
2009-07-21 11:44:00,2.01879,2.01928,2.01879,2.0192,99800000.0
2009-07-21 11:45:00,2.01928,2.01938,2.01925,2.01938,88400000.0
2009-07-21 11:46:00,2.01934,2.01934,2.0187,2.01892,53300000.0
2009-07-21 11:47:00,2.01907,2.01924,2.01907,2.01917,33800000.0
2009-07-21 11:48:00,2.0191,2.01916,2.01869,2.01877,50700000.0
2009-07-21 11:49:00,2.01907,2.01955,2.01907,2.01955,70200000.0
2009-07-21 11:50:00,2.01946,2.01962,2.01937,2.01962,70200000.0
2009-07-21 11:51:00,2.01931,2.01935,2.019,2.01919,10400000.0
2009-07-21 11:52:00,2.01926,2.0194,2.01925,2.01932,54600000.0
2009-07-21 11:53:00,2.01916,2.01925,2.01871,2.01871,84200000.0
2009-07-21 11:54:00,2.01813,2.01821,2.01796,2.01819,71200000.0
2009-07-21 11:55:00,2.01825,2.01825,2.01781,2.01781,65000000.0
2009-07-21 11:56:00,2.01782,2.01798,2.01779,2.01793,76700000.0
2009-07-21 11:57:00,2.01793,2.01793,2.01775,2.01782,50700000.0
2009-07-21 11:58:00,2.01789,2.01789,2.01759,2.01759,62400000.0
2009-07-21 11:59:00,2.01743,2.01743,2.01671,2.01671,80600000.0
2009-07-21 12:00:00,2.01628,2.0164,2.01628,2.01634,58500000.0
2009-07-21 12:01:00,2.01656,2.01656,2.0164,2.01652,79300000.0
2009-07-21 12:02:00,2.01656,2.01666,2.01647,2.01647,63700000.0
2009-07-21 12:03:00,2.01655,2.01673,2.01642,2.01642,86800000.0
2009-07-21 12:04:00,2.01632,2.01655,2.01632,2.01655,61100000.0
2009-07-21 12:05:00,2.01623,2.0164,2.016,2.016,92300000.0
2009-07-21 12:06:00,2.01584,2.01584,2.01559,2.01569,45500000.0
2009-07-21 12:07:00,2.01572,2.01578,2.01555,2.01574,40300000.0
2009-07-21 12:08:00,2.01553,2.01575,2.01553,2.01554,63700000.0
2009-07-21 12:09:00,2.01581,2.01606,2.01581,2.01585,33800000.0
2009-07-21 12:10:00,2.01567,2.01606,2.01567,2.01606,44200000.0
2009-07-21 12:11:00,2.01606,2.01606,2.01575,2.01597,67300000.0
2009-07-21 12:12:00,2.01586,2.01596,2.01577,2.01587,76700000.0
2009-07-21 12:13:00,2.01594,2.01634,2.01594,2.01621,61100000.0
2009-07-21 12:14:00,2.0161,2.0161,2.01599,2.01601,76700000.0
2009-07-21 12:15:00,2.0162,2.01651,2.0162,2.0165,64700000.0
2009-07-21 12:16:00,2.01631,2.01648,2.01629,2.01648,77700000.0
2009-07-21 12:17:00,2.01652,2.01666,2.01652,2.01661,58500000.0
2009-07-21 12:18:00,2.01646,2.01677,2.01613,2.0167,68900000.0
2009-07-21 12:19:00,2.01682,2.01713,2.01681,2.01713,72800000.0
2009-07-21 12:20:00,2.01682,2.01704,2.01682,2.01704,55900000.0
2009-07-21 12:21:00,2.01723,2.01742,2.01723,2.01725,76700000.0
2009-07-21 12:22:00,2.01731,2.01739,2.01716,2.01731,79300000.0
2009-07-21 12:23:00,2.01702,2.01702,2.0166,2.0166,10400000.0
2009-07-21 12:24:00,2.01646,2.01646,2.0162,2.01628,66300000.0
2009-07-21 12:25:00,2.01645,2.01661,2.01645,2.01646,9100000.0
2009-07-21 12:26:00,2.01671,2.01691,2.01639,2.01691,66300000.0
2009-07-21 12:27:00,2.01688,2.01689,2.01672,2.01673,61100000.0
2009-07-21 12:28:00,2.01689,2.01689,2.01655,2.01666,71500000.0
2009-07-21 12:29:00,2.01676,2.01676,2.01533,2.01547,90700000.0
2009-07-21 12:30:00,2.01558,2.01685,2.01533,2.01685,83200000.0
2009-07-21 12:31:00,2.01663,2.01686,2.01663,2.01682,62400000.0
2009-07-21 12:32:00,2.01699,2.01724,2.01699,2.0172,75400000.0
2009-07-21 12:33:00,2.01721,2.01727,2.01702,2.01702,96200000.0
2009-07-21 12:34:00,2.0169,2.0169,2.01641,2.01641,23400000.0
2009-07-21 12:35:00,2.01645,2.01705,2.01645,2.01675,37700000.0
2009-07-21 12:36:00,2.017,2.01745,2.01681,2.01722,59500000.0
2009-07-21 12:37:00,2.0174,2.0174,2.0171,2.01719,14300000.0
2009-07-21 12:38:00,2.01691,2.01701,2.01677,2.01677,48100000.0
2009-07-21 12:39:00,2.01725,2.01761,2.0172,2.01761,58500000.0
2009-07-21 12:40:00,2.01739,2.01739,2.01694,2.01694,33800000.0
2009-07-21 12:41:00,2.01673,2.01692,2.0166,2.01692,32500000.0
2009-07-21 12:42:00,2.01664,2.01679,2.01659,2.01661,52000000.0
2009-07-21 12:43:00,2.01678,2.01688,2.01666,2.01688,53300000.0
2009-07-21 12:44:00,2.0166,2.0169,2.0166,2.01683,45500000.0
2009-07-21 12:45:00,2.01708,2.01721,2.01691,2.01691,44200000.0
2009-07-21 12:46:00,2.01681,2.01697,2.01665,2.01665,63700000.0
2009-07-21 12:47:00,2.01663,2.01676,2.01663,2.01676,9100000.0
2009-07-21 12:48:00,2.0169,2.01702,2.0169,2.01697,40300000.0
2009-07-21 12:49:00,2.01697,2.01705,2.01697,2.01699,70200000.0
2009-07-21 12:50:00,2.01698,2.0175,2.01698,2.0175,46800000.0
2009-07-21 12:51:00,2.01752,2.01752,2.01714,2.01714,53300000.0
2009-07-21 12:52:00,2.01706,2.01706,2.01683,2.01683,41600000.0
2009-07-21 12:53:00,2.01669,2.01673,2.01644,2.01644,42900000.0
2009-07-21 12:54:00,2.0164,2.01644,2.01624,2.01643,27300000.0
2009-07-21 12:55:00,2.0165,2.01709,2.0165,2.01694,37700000.0
2009-07-21 12:56:00,2.01714,2.01731,2.01714,2.01731,6500000.0
2009-07-21 12:57:00,2.01726,2.01732,2.01724,2.01728,10400000.0
2009-07-21 12:58:00,2.01669,2.01684,2.0165,2.01684,35100000.0
2009-07-21 12:59:00,2.01684,2.01702,2.01667,2.01702,40300000.0
2009-07-21 13:00:00,2.01707,2.01719,2.01654,2.01654,20800000.0
2009-07-21 13:01:00,2.01656,2.01656,2.01608,2.01608,54600000.0
2009-07-21 13:02:00,2.01599,2.01641,2.01599,2.01641,49400000.0
2009-07-21 13:03:00,2.01643,2.01648,2.01637,2.01648,9100000.0
2009-07-21 13:04:00,2.01627,2.01638,2.01624,2.01638,26000000.0
2009-07-21 13:05:00,2.01636,2.01636,2.01567,2.01598,19500000.0
2009-07-21 13:06:00,2.01607,2.01644,2.01607,2.01644,28600000.0
2009-07-21 13:07:00,2.01644,2.01644,2.01577,2.01599,19500000.0
2009-07-21 13:08:00,2.01576,2.01603,2.01567,2.01603,24700000.0
2009-07-21 13:09:00,2.01627,2.01636,2.01624,2.01627,32500000.0
2009-07-21 13:10:00,2.01597,2.01597,2.0155,2.01575,62400000.0
2009-07-21 13:11:00,2.01565,2.01568,2.01544,2.01544,41600000.0
2009-07-21 13:12:00,2.01567,2.01572,2.01546,2.01554,15600000.0
2009-07-21 13:13:00,2.01561,2.01562,2.01553,2.01555,26000000.0
2009-07-21 13:14:00,2.0156,2.01566,2.01549,2.0156,46800000.0
2009-07-21 13:15:00,2.01583,2.01603,2.01567,2.01603,61100000.0
2009-07-21 13:16:00,2.01593,2.01593,2.01581,2.01583,50700000.0
2009-07-21 13:17:00,2.01553,2.01553,2.0151,2.01545,41600000.0
2009-07-21 13:18:00,2.01557,2.01603,2.01557,2.01603,57200000.0
2009-07-21 13:19:00,2.01631,2.01656,2.01628,2.01656,10400000.0
2009-07-21 13:20:00,2.01677,2.01677,2.01643,2.01643,61100000.0
2009-07-21 13:21:00,2.01634,2.01652,2.01627,2.01652,7800000.0
2009-07-21 13:22:00,2.01678,2.01701,2.01669,2.01701,66300000.0
2009-07-21 13:23:00,2.01685,2.017,2.01647,2.01647,6500000.0
2009-07-21 13:24:00,2.01627,2.01671,2.01617,2.01617,68900000.0
2009-07-21 13:25:00,2.01598,2.01661,2.01598,2.01646,83200000.0
2009-07-21 13:26:00,2.01621,2.01653,2.01615,2.01624,75400000.0
2009-07-21 13:27:00,2.01624,2.01624,2.01601,2.01616,84500000.0
2009-07-21 13:28:00,2.01645,2.01645,2.01609,2.01609,72800000.0
2009-07-21 13:29:00,2.01626,2.01636,2.01611,2.01628,76700000.0
2009-07-21 13:30:00,2.01623,2.01623,2.01587,2.01623,53300000.0
2009-07-21 13:31:00,2.01574,2.01578,2.01558,2.01571,45500000.0
2009-07-21 13:32:00,2.01588,2.01588,2.01513,2.01513,59800000.0
2009-07-21 13:33:00,2.0151,2.01537,2.0151,2.01534,50700000.0
2009-07-21 13:34:00,2.0151,2.0152,2.01497,2.0151,59800000.0
2009-07-21 13:35:00,2.01504,2.01541,2.01504,2.01541,26000000.0
2009-07-21 13:36:00,2.01531,2.01531,2.01493,2.01494,48100000.0
2009-07-21 13:37:00,2.01497,2.01531,2.01497,2.01519,45500000.0
2009-07-21 13:38:00,2.01505,2.01536,2.01505,2.01506,44200000.0
2009-07-21 13:39:00,2.0151,2.01566,2.0151,2.01566,40300000.0
2009-07-21 13:40:00,2.01607,2.01635,2.01607,2.01613,48100000.0
2009-07-21 13:41:00,2.0158,2.01592,2.01573,2.0159,50700000.0
2009-07-21 13:42:00,2.01624,2.01625,2.01598,2.01598,70200000.0
2009-07-21 13:43:00,2.01649,2.01667,2.01645,2.01649,52000000.0
2009-07-21 13:44:00,2.01645,2.01662,2.01639,2.01656,35100000.0
2009-07-21 13:45:00,2.01602,2.01612,2.01573,2.01573,27300000.0
2009-07-21 13:46:00,2.01594,2.01597,2.01563,2.01563,24700000.0
2009-07-21 13:47:00,2.01568,2.01571,2.01557,2.01563,24700000.0
2009-07-21 13:48:00,2.01553,2.01555,2.01525,2.01555,40300000.0
2009-07-21 13:49:00,2.01528,2.01528,2.01486,2.01507,33800000.0
2009-07-21 13:50:00,2.01485,2.01495,2.01468,2.01468,33800000.0
2009-07-21 13:51:00,2.01487,2.01512,2.01487,2.01501,40300000.0
2009-07-21 13:52:00,2.01507,2.01507,2.01478,2.01481,40300000.0
2009-07-21 13:53:00,2.01476,2.01501,2.01476,2.01491,37700000.0
2009-07-21 13:54:00,2.01491,2.01495,2.01477,2.0148,67600000.0
2009-07-21 13:55:00,2.01478,2.0155,2.01478,2.0155,46800000.0
2009-07-21 13:56:00,2.01571,2.01571,2.01547,2.01552,42900000.0
2009-07-21 13:57:00,2.01547,2.0156,2.01534,2.0156,39000000.0
2009-07-21 13:58:00,2.01555,2.01575,2.01522,2.01522,29900000.0
2009-07-21 13:59:00,2.01531,2.01545,2.01526,2.0153,22100000.0
2009-07-21 14:00:00,2.01523,2.01531,2.01507,2.01507,49400000.0
2009-07-21 14:01:00,2.01514,2.01536,2.01508,2.01508,16900000.0
2009-07-21 14:02:00,2.01515,2.01532,2.01495,2.01525,53300000.0
2009-07-21 14:03:00,2.01531,2.01531,2.01497,2.01497,28600000.0
2009-07-21 14:04:00,2.01538,2.01557,2.01529,2.01549,41600000.0
2009-07-21 14:05:00,2.01542,2.01559,2.01542,2.01559,50700000.0
2009-07-21 14:06:00,2.0157,2.01588,2.0157,2.01585,45500000.0
2009-07-21 14:07:00,2.01595,2.01614,2.01592,2.01609,55900000.0
2009-07-21 14:08:00,2.01606,2.0162,2.01606,2.01612,55900000.0
2009-07-21 14:09:00,2.01595,2.01595,2.01567,2.01567,43900000.0
2009-07-21 14:10:00,2.01556,2.01556,2.01509,2.01509,39000000.0
2009-07-21 14:11:00,2.01518,2.01541,2.01518,2.01533,54600000.0
2009-07-21 14:12:00,2.01522,2.01522,2.01496,2.01496,39000000.0
2009-07-21 14:13:00,2.01473,2.01503,2.01473,2.01491,48100000.0
2009-07-21 14:14:00,2.01481,2.01487,2.01467,2.01476,42900000.0
2009-07-21 14:15:00,2.01453,2.01453,2.014,2.01416,37700000.0
2009-07-21 14:16:00,2.01384,2.01399,2.0138,2.01395,58500000.0
2009-07-21 14:17:00,2.01419,2.01419,2.01403,2.01406,9100000.0
2009-07-21 14:18:00,2.01431,2.01448,2.01431,2.01445,22100000.0
2009-07-21 14:19:00,2.0139,2.014,2.01374,2.01374,63700000.0
2009-07-21 14:20:00,2.01363,2.01385,2.01363,2.01384,27300000.0
2009-07-21 14:21:00,2.01407,2.01435,2.01407,2.01435,31200000.0
2009-07-21 14:22:00,2.0145,2.01481,2.01432,2.01432,18200000.0
2009-07-21 14:23:00,2.0141,2.0142,2.01369,2.01416,36400000.0
2009-07-21 14:24:00,2.01453,2.01453,2.0143,2.0143,32500000.0
2009-07-21 14:25:00,2.01422,2.01428,2.01413,2.01419,26000000.0
2009-07-21 14:26:00,2.01388,2.01388,2.01374,2.01374,22100000.0
2009-07-21 14:27:00,2.01324,2.01329,2.01323,2.01329,26000000.0
2009-07-21 14:28:00,2.01346,2.01348,2.01322,2.0134,13000000.0
2009-07-21 14:29:00,2.01357,2.01364,2.01328,2.01328,19500000.0
2009-07-21 14:30:00,2.01324,2.01324,2.01283,2.01306,19500000.0
2009-07-21 14:31:00,2.01275,2.01343,2.01275,2.01343,9100000.0
2009-07-21 14:32:00,2.01356,2.01418,2.01356,2.01414,9100000.0
2009-07-21 14:33:00,2.01449,2.01455,2.01424,2.01455,10400000.0
2009-07-21 14:34:00,2.01483,2.01486,2.01429,2.01429,10400000.0
2009-07-21 14:35:00,2.01446,2.01461,2.01438,2.01444,9100000.0
2009-07-21 14:36:00,2.01472,2.01492,2.01463,2.01483,9100000.0
2009-07-21 14:37:00,2.01508,2.01551,2.01508,2.01551,13000000.0
2009-07-21 14:38:00,2.01548,2.01548,2.01519,2.01519,9100000.0
2009-07-21 14:39:00,2.0152,2.01571,2.01518,2.01571,10400000.0
2009-07-21 14:40:00,2.01598,2.016,2.01577,2.01589,9100000.0
2009-07-21 14:41:00,2.01565,2.01589,2.01563,2.01589,11700000.0
2009-07-21 14:42:00,2.01541,2.0156,2.01539,2.01541,13000000.0
2009-07-21 14:43:00,2.0153,2.01576,2.0153,2.01573,9100000.0
2009-07-21 14:44:00,2.01592,2.01592,2.01563,2.01563,11700000.0
2009-07-21 14:45:00,2.0158,2.01629,2.0158,2.01609,9100000.0
2009-07-21 14:46:00,2.01615,2.01665,2.01615,2.01635,11700000.0
2009-07-21 14:47:00,2.01638,2.01638,2.0157,2.0157,9100000.0
2009-07-21 14:48:00,2.01599,2.01636,2.01599,2.01619,13000000.0
2009-07-21 14:49:00,2.0163,2.0163,2.01598,2.01598,14300000.0
2009-07-21 14:50:00,2.01572,2.01606,2.01572,2.0158,10400000.0
2009-07-21 14:51:00,2.01558,2.01586,2.01558,2.01574,11700000.0
2009-07-21 14:52:00,2.01589,2.016,2.01584,2.016,7800000.0
2009-07-21 14:53:00,2.01571,2.01571,2.01514,2.01528,13000000.0
2009-07-21 14:54:00,2.01515,2.0156,2.01515,2.01556,10400000.0
2009-07-21 14:55:00,2.01555,2.01556,2.01477,2.01477,13000000.0
2009-07-21 14:56:00,2.01468,2.01487,2.01463,2.01483,11700000.0
2009-07-21 14:57:00,2.01491,2.01491,2.01455,2.01471,13000000.0
2009-07-21 14:58:00,2.01471,2.01478,2.01447,2.01447,14300000.0
2009-07-21 14:59:00,2.01424,2.0146,2.01424,2.01453,14300000.0
2009-07-21 15:00:00,2.01469,2.01474,2.01441,2.01441,10400000.0
2009-07-21 15:01:00,2.01422,2.01466,2.01422,2.01466,10400000.0
2009-07-21 15:02:00,2.01469,2.01471,2.01463,2.0147,9100000.0
2009-07-21 15:03:00,2.01513,2.01523,2.01495,2.01495,10400000.0
2009-07-21 15:04:00,2.01498,2.01498,2.01457,2.01457,11700000.0
2009-07-21 15:05:00,2.01426,2.01439,2.014,2.014,10400000.0
2009-07-21 15:06:00,2.01385,2.0142,2.01383,2.0142,10400000.0
2009-07-21 15:07:00,2.01424,2.01427,2.01411,2.01411,9100000.0
2009-07-21 15:08:00,2.01408,2.01409,2.01374,2.01409,13000000.0
2009-07-21 15:09:00,2.01409,2.01409,2.01393,2.01396,13000000.0
2009-07-21 15:10:00,2.01399,2.01438,2.01399,2.01426,9100000.0
2009-07-21 15:11:00,2.01454,2.01454,2.01388,2.01392,13000000.0
2009-07-21 15:12:00,2.01341,2.01341,2.01304,2.01308,10400000.0
2009-07-21 15:13:00,2.01322,2.01365,2.01322,2.01355,6500000.0
2009-07-21 15:14:00,2.01392,2.01408,2.01373,2.01408,11700000.0
2009-07-21 15:15:00,2.01443,2.01457,2.01443,2.01457,9100000.0
2009-07-21 15:16:00,2.01442,2.01442,2.01388,2.01388,10400000.0
2009-07-21 15:17:00,2.0134,2.01397,2.0134,2.01397,11700000.0
2009-07-21 15:18:00,2.01427,2.01449,2.01426,2.01426,10100000.0
2009-07-21 15:19:00,2.01445,2.01452,2.01435,2.01452,9100000.0
2009-07-21 15:20:00,2.01418,2.01418,2.01353,2.01382,9100000.0
2009-07-21 15:21:00,2.01389,2.01414,2.01388,2.01414,10400000.0
2009-07-21 15:22:00,2.01418,2.01418,2.014,2.01408,9100000.0
2009-07-21 15:23:00,2.01409,2.01409,2.01372,2.01396,9100000.0
2009-07-21 15:24:00,2.01387,2.01387,2.0135,2.0135,9100000.0
2009-07-21 15:25:00,2.01362,2.01405,2.01362,2.01405,9100000.0
2009-07-21 15:26:00,2.01408,2.01408,2.01338,2.01338,13000000.0
2009-07-21 15:27:00,2.01324,2.01324,2.01306,2.01312,14300000.0
2009-07-21 15:28:00,2.01274,2.01301,2.01273,2.01301,14300000.0
2009-07-21 15:29:00,2.01315,2.01341,2.01241,2.01241,13000000.0
2009-07-21 15:30:00,2.01237,2.01269,2.01237,2.01268,10400000.0
2009-07-21 15:31:00,2.01273,2.01343,2.01273,2.01343,11700000.0
2009-07-21 15:32:00,2.01365,2.01365,2.01352,2.01364,9100000.0
2009-07-21 15:33:00,2.01266,2.01266,2.01095,2.01098,9100000.0
2009-07-21 15:34:00,2.01072,2.01072,2.00999,2.01069,13000000.0
2009-07-21 15:35:00,2.01134,2.01165,2.01134,2.0116,9100000.0
2009-07-21 15:36:00,2.01156,2.01196,2.01156,2.01161,14300000.0
2009-07-21 15:37:00,2.01183,2.01194,2.01177,2.01181,10400000.0
2009-07-21 15:38:00,2.01218,2.01225,2.01209,2.01213,10400000.0
2009-07-21 15:39:00,2.01238,2.01238,2.01217,2.01217,9100000.0
2009-07-21 15:40:00,2.01252,2.01286,2.01252,2.01284,9100000.0
2009-07-21 15:41:00,2.01284,2.01311,2.01284,2.01287,10400000.0
2009-07-21 15:42:00,2.01288,2.01291,2.01281,2.0129,10400000.0
2009-07-21 15:43:00,2.01327,2.01355,2.01309,2.01355,10400000.0
2009-07-21 15:44:00,2.01374,2.01451,2.01374,2.01451,8800000.0
2009-07-21 15:45:00,2.01522,2.01619,2.01522,2.0159,11700000.0
2009-07-21 15:46:00,2.01546,2.01571,2.01538,2.01538,10400000.0
2009-07-21 15:47:00,2.01506,2.01538,2.01506,2.01525,9100000.0
2009-07-21 15:48:00,2.01552,2.01559,2.01529,2.01543,10400000.0
2009-07-21 15:49:00,2.01583,2.01599,2.015,2.015,9100000.0
2009-07-21 15:50:00,2.01467,2.0148,2.0145,2.0148,13000000.0
2009-07-21 15:51:00,2.01488,2.01493,2.01477,2.01481,9100000.0
2009-07-21 15:52:00,2.01501,2.01527,2.01501,2.01527,10400000.0
2009-07-21 15:53:00,2.01519,2.01519,2.01494,2.015,9100000.0
2009-07-21 15:54:00,2.01477,2.01504,2.01462,2.01462,9100000.0
2009-07-21 15:55:00,2.01448,2.01474,2.01448,2.01467,10400000.0
2009-07-21 15:56:00,2.01428,2.01454,2.01428,2.0144,13000000.0
2009-07-21 15:57:00,2.01446,2.0149,2.01446,2.01477,11700000.0
2009-07-21 15:58:00,2.0145,2.0145,2.01419,2.01437,9100000.0
2009-07-21 15:59:00,2.01482,2.01526,2.01482,2.01526,14300000.0
2009-07-21 16:00:00,2.0153,2.0153,2.01489,2.01489,10400000.0
2009-07-21 16:01:00,2.01537,2.01649,2.01537,2.01638,9100000.0
2009-07-21 16:02:00,2.01675,2.01702,2.01673,2.01702,11700000.0
2009-07-21 16:03:00,2.0174,2.01827,2.01737,2.01827,9100000.0
2009-07-21 16:04:00,2.01845,2.0188,2.0182,2.0182,14300000.0
2009-07-21 16:05:00,2.01797,2.01797,2.01754,2.01754,10400000.0
2009-07-21 16:06:00,2.01726,2.01795,2.0172,2.01795,9100000.0
2009-07-21 16:07:00,2.01806,2.01817,2.01786,2.01786,9100000.0
2009-07-21 16:08:00,2.01826,2.01865,2.01826,2.01828,9100000.0
2009-07-21 16:09:00,2.01792,2.01804,2.01783,2.01804,13000000.0
2009-07-21 16:10:00,2.01841,2.01888,2.01841,2.0188,14000000.0
2009-07-21 16:11:00,2.01869,2.01955,2.01869,2.01955,9100000.0
2009-07-21 16:12:00,2.01947,2.01947,2.01893,2.01893,14300000.0
2009-07-21 16:13:00,2.01868,2.01907,2.01868,2.01907,9100000.0
2009-07-21 16:14:00,2.01895,2.01912,2.01873,2.01888,10400000.0
2009-07-21 16:15:00,2.01894,2.01894,2.01846,2.01869,10400000.0
2009-07-21 16:16:00,2.01873,2.01873,2.01762,2.01762,10400000.0
2009-07-21 16:17:00,2.01741,2.01773,2.01736,2.01773,10400000.0
2009-07-21 16:18:00,2.01786,2.01786,2.01765,2.01781,10400000.0
2009-07-21 16:19:00,2.01799,2.01828,2.01799,2.01828,10400000.0
2009-07-21 16:20:00,2.01817,2.01835,2.01817,2.01835,9100000.0
2009-07-21 16:21:00,2.01823,2.0183,2.01808,2.0183,9100000.0
2009-07-21 16:22:00,2.01801,2.01825,2.01796,2.01804,13000000.0
2009-07-21 16:23:00,2.01825,2.01847,2.01822,2.01822,10400000.0
2009-07-21 16:24:00,2.01812,2.0182,2.01804,2.01804,10400000.0
2009-07-21 16:25:00,2.01801,2.01801,2.0177,2.0177,10400000.0
2009-07-21 16:26:00,2.01732,2.01769,2.01732,2.01768,14300000.0
2009-07-21 16:27:00,2.01769,2.01804,2.01769,2.01798,7800000.0
2009-07-21 16:28:00,2.01795,2.01795,2.01699,2.01699,10400000.0
2009-07-21 16:29:00,2.01732,2.01744,2.01719,2.01719,11700000.0
2009-07-21 16:30:00,2.01686,2.01708,2.01681,2.01698,10400000.0
2009-07-21 16:31:00,2.01685,2.01685,2.01657,2.01673,10400000.0
2009-07-21 16:32:00,2.01694,2.01765,2.01694,2.01765,11700000.0
2009-07-21 16:33:00,2.01754,2.01754,2.01702,2.01726,10400000.0
2009-07-21 16:34:00,2.01684,2.0169,2.01657,2.01657,10400000.0
2009-07-21 16:35:00,2.01631,2.01633,2.01625,2.01628,9100000.0
2009-07-21 16:36:00,2.01646,2.01662,2.01624,2.01662,9100000.0
2009-07-21 16:37:00,2.01678,2.01689,2.01669,2.01669,10400000.0
2009-07-21 16:38:00,2.01698,2.01745,2.01687,2.01687,9100000.0
2009-07-21 16:39:00,2.01663,2.01676,2.01647,2.01675,10400000.0
2009-07-21 16:40:00,2.0169,2.01708,2.01673,2.01708,9100000.0
2009-07-21 16:41:00,2.0169,2.0169,2.01665,2.01686,10400000.0
2009-07-21 16:42:00,2.01678,2.01686,2.01661,2.01686,10400000.0
2009-07-21 16:43:00,2.01691,2.01698,2.01666,2.01698,9100000.0
2009-07-21 16:44:00,2.01647,2.01647,2.01609,2.01632,10400000.0
2009-07-21 16:45:00,2.01645,2.01688,2.01645,2.01688,13000000.0
2009-07-21 16:46:00,2.01632,2.0167,2.01632,2.0167,9100000.0
2009-07-21 16:47:00,2.01638,2.01649,2.01633,2.01636,9100000.0
2009-07-21 16:48:00,2.01653,2.01657,2.01641,2.01657,10400000.0
2009-07-21 16:49:00,2.01665,2.01673,2.01653,2.0166,13000000.0
2009-07-21 16:50:00,2.01713,2.01771,2.01713,2.01771,14300000.0
2009-07-21 16:51:00,2.018,2.01838,2.01784,2.01838,10400000.0
2009-07-21 16:52:00,2.01818,2.01832,2.0179,2.0179,13000000.0
2009-07-21 16:53:00,2.0181,2.0187,2.0181,2.0187,9100000.0
2009-07-21 16:54:00,2.01908,2.01908,2.01884,2.01884,9100000.0
2009-07-21 16:55:00,2.01913,2.01927,2.01906,2.01927,10400000.0
2009-07-21 16:56:00,2.01922,2.01933,2.01899,2.0191,11700000.0
2009-07-21 16:57:00,2.01892,2.01892,2.0185,2.0185,9100000.0
2009-07-21 16:58:00,2.0183,2.01844,2.01769,2.01769,14300000.0
2009-07-21 16:59:00,2.01787,2.01819,2.01755,2.01819,13000000.0
2009-07-21 17:00:00,2.01822,2.01826,2.01818,2.01825,9100000.0
2009-07-21 17:01:00,2.01818,2.01818,2.0174,2.0174,13000000.0
2009-07-21 17:02:00,2.01721,2.01796,2.01595,2.01796,11700000.0
2009-07-21 17:03:00,2.0179,2.01811,2.01788,2.01788,10400000.0
2009-07-21 17:04:00,2.01771,2.01785,2.01762,2.01785,9100000.0
2009-07-21 17:05:00,2.01766,2.01774,2.01749,2.01774,10400000.0
2009-07-21 17:06:00,2.01772,2.01803,2.01772,2.018,10400000.0
2009-07-21 17:07:00,2.01778,2.01793,2.01749,2.01749,10100000.0
2009-07-21 17:08:00,2.01742,2.01742,2.01675,2.01678,10400000.0
2009-07-21 17:09:00,2.01639,2.01678,2.01639,2.01639,10400000.0
2009-07-21 17:10:00,2.01682,2.01684,2.01655,2.01663,10400000.0
2009-07-21 17:11:00,2.01722,2.0176,2.01722,2.01748,9100000.0
2009-07-21 17:12:00,2.01771,2.01775,2.0174,2.0174,13000000.0
2009-07-21 17:13:00,2.01737,2.01772,2.01737,2.01772,14300000.0
2009-07-21 17:14:00,2.01801,2.01832,2.01801,2.01814,13000000.0
2009-07-21 17:15:00,2.01837,2.01852,2.0172,2.01735,13000000.0
2009-07-21 17:16:00,2.017,2.01793,2.017,2.01793,9100000.0
2009-07-21 17:17:00,2.01777,2.01777,2.01764,2.01771,9100000.0
2009-07-21 17:18:00,2.01775,2.01786,2.01773,2.01777,14300000.0
2009-07-21 17:19:00,2.01814,2.01819,2.01793,2.01793,10400000.0
2009-07-21 17:20:00,2.0176,2.0176,2.0173,2.01734,9100000.0
2009-07-21 17:21:00,2.01728,2.01753,2.01728,2.01743,9100000.0
2009-07-21 17:22:00,2.0173,2.01758,2.01726,2.01755,10400000.0
2009-07-21 17:23:00,2.01805,2.01808,2.01783,2.01801,13000000.0
2009-07-21 17:24:00,2.01846,2.01853,2.01837,2.01848,10400000.0
2009-07-21 17:25:00,2.01854,2.01854,2.01825,2.01825,9100000.0
2009-07-21 17:26:00,2.01807,2.01827,2.01802,2.01823,9100000.0
2009-07-21 17:27:00,2.01813,2.0182,2.01798,2.01811,11700000.0
2009-07-21 17:28:00,2.01837,2.01837,2.018,2.01819,13000000.0
2009-07-21 17:29:00,2.01866,2.01917,2.01864,2.01917,14300000.0
2009-07-21 17:30:00,2.0192,2.01971,2.01912,2.01971,10400000.0
2009-07-21 17:31:00,2.01988,2.01995,2.01929,2.01929,9100000.0
2009-07-21 17:32:00,2.01928,2.01954,2.01928,2.01933,13000000.0
2009-07-21 17:33:00,2.01928,2.01941,2.01914,2.01914,9100000.0
2009-07-21 17:34:00,2.0191,2.0191,2.01832,2.01832,13000000.0
2009-07-21 17:35:00,2.01803,2.01803,2.01789,2.0179,11700000.0
2009-07-21 17:36:00,2.0177,2.018,2.0177,2.018,14300000.0
2009-07-21 17:37:00,2.01814,2.01831,2.01803,2.01803,9100000.0
2009-07-21 17:38:00,2.01836,2.01883,2.01836,2.01873,13000000.0
2009-07-21 17:39:00,2.01817,2.01817,2.01749,2.01749,9100000.0
2009-07-21 17:40:00,2.01744,2.01783,2.01744,2.01779,13000000.0
2009-07-21 17:41:00,2.0176,2.01833,2.0176,2.01833,14300000.0
2009-07-21 17:42:00,2.01831,2.0189,2.01831,2.01875,10400000.0
2009-07-21 17:43:00,2.01909,2.0191,2.01895,2.01901,14300000.0
2009-07-21 17:44:00,2.01923,2.01961,2.01923,2.0194,13000000.0
2009-07-21 17:45:00,2.01895,2.01904,2.01871,2.0189,9100000.0
2009-07-21 17:46:00,2.01934,2.01953,2.01933,2.01953,10400000.0
2009-07-21 17:47:00,2.01922,2.01922,2.01893,2.01895,9100000.0
2009-07-21 17:48:00,2.01894,2.01919,2.01894,2.01919,10400000.0
2009-07-21 17:49:00,2.01913,2.0196,2.01913,2.01952,9100000.0
2009-07-21 17:50:00,2.01955,2.01957,2.01924,2.01957,14300000.0
2009-07-21 17:51:00,2.0196,2.01962,2.01945,2.0195,10400000.0
2009-07-21 17:52:00,2.01955,2.01993,2.01955,2.01993,9100000.0
2009-07-21 17:53:00,2.01999,2.01999,2.01979,2.01986,10400000.0
2009-07-21 17:54:00,2.01997,2.01997,2.01987,2.01993,9100000.0
2009-07-21 17:55:00,2.01973,2.01984,2.0195,2.01976,13000000.0
2009-07-21 17:56:00,2.02029,2.02048,2.0198,2.0198,10400000.0
2009-07-21 17:57:00,2.02011,2.02054,2.02011,2.02049,11700000.0
2009-07-21 17:58:00,2.02102,2.02139,2.02102,2.02139,10400000.0
2009-07-21 17:59:00,2.02137,2.02139,2.02102,2.02124,13000000.0
2009-07-21 18:00:00,2.02095,2.02111,2.02087,2.02087,14300000.0
2009-07-21 18:01:00,2.02094,2.02099,2.02013,2.02013,9100000.0
2009-07-21 18:02:00,2.0195,2.0195,2.01907,2.01915,9100000.0
2009-07-21 18:03:00,2.01889,2.01905,2.01874,2.01894,9100000.0
2009-07-21 18:04:00,2.01917,2.01936,2.01917,2.0193,9100000.0
2009-07-21 18:05:00,2.01935,2.01949,2.0193,2.01936,13000000.0
2009-07-21 18:06:00,2.01939,2.01963,2.01939,2.01963,11700000.0
2009-07-21 18:07:00,2.01969,2.0201,2.01969,2.0201,9100000.0
2009-07-21 18:08:00,2.02002,2.02002,2.01972,2.01994,13000000.0
2009-07-21 18:09:00,2.02001,2.02012,2.02001,2.02001,10400000.0
2009-07-21 18:10:00,2.01965,2.01992,2.01965,2.0198,11700000.0
2009-07-21 18:11:00,2.01959,2.01959,2.0192,2.01926,13000000.0
2009-07-21 18:12:00,2.01932,2.01934,2.01917,2.01934,9100000.0
2009-07-21 18:13:00,2.01936,2.01938,2.01924,2.01927,9100000.0
2009-07-21 18:14:00,2.01927,2.01933,2.01923,2.01933,9100000.0
2009-07-21 18:15:00,2.01932,2.01961,2.0191,2.01961,10400000.0
2009-07-21 18:16:00,2.01962,2.01997,2.01952,2.01997,9100000.0
2009-07-21 18:17:00,2.01992,2.02018,2.01963,2.02018,10400000.0
2009-07-21 18:18:00,2.02046,2.02046,2.02011,2.02011,10400000.0
2009-07-21 18:19:00,2.01977,2.01977,2.01965,2.01975,9100000.0
2009-07-21 18:20:00,2.02016,2.02086,2.02016,2.02084,9100000.0
2009-07-21 18:21:00,2.02097,2.02101,2.02076,2.021,10400000.0
2009-07-21 18:22:00,2.02098,2.02148,2.02098,2.02148,6500000.0
2009-07-21 18:23:00,2.02151,2.02179,2.02151,2.02179,9100000.0
2009-07-21 18:24:00,2.02165,2.02169,2.0215,2.02156,13000000.0
2009-07-21 18:25:00,2.0215,2.02153,2.0213,2.0213,9100000.0
2009-07-21 18:26:00,2.021,2.02107,2.02087,2.02096,10400000.0
2009-07-21 18:27:00,2.02073,2.02103,2.02073,2.02103,9100000.0
2009-07-21 18:28:00,2.02098,2.02101,2.0209,2.0209,9100000.0
2009-07-21 18:29:00,2.02088,2.0211,2.0207,2.0207,9100000.0
2009-07-21 18:30:00,2.02058,2.02058,2.02031,2.02031,10400000.0
2009-07-21 18:31:00,2.02039,2.02039,2.02011,2.02017,10400000.0
2009-07-21 18:32:00,2.02058,2.02097,2.02058,2.02097,14300000.0
2009-07-21 18:33:00,2.02097,2.02147,2.02097,2.02119,14300000.0
2009-07-21 18:34:00,2.02146,2.02151,2.02116,2.02116,10400000.0
2009-07-21 18:35:00,2.02154,2.02178,2.02112,2.02178,10400000.0
2009-07-21 18:36:00,2.02193,2.02196,2.02178,2.02188,9100000.0
2009-07-21 18:37:00,2.02217,2.02217,2.02116,2.02116,9100000.0
2009-07-21 18:38:00,2.02106,2.02106,2.02073,2.02102,9100000.0
2009-07-21 18:39:00,2.02113,2.02145,2.02113,2.02137,10400000.0
2009-07-21 18:40:00,2.0215,2.02193,2.0215,2.02189,6500000.0
2009-07-21 18:41:00,2.02176,2.02186,2.0217,2.02181,10400000.0
2009-07-21 18:42:00,2.02158,2.02178,2.02158,2.02175,9100000.0
2009-07-21 18:43:00,2.02167,2.02197,2.02167,2.02183,10400000.0
2009-07-21 18:44:00,2.02216,2.02252,2.02216,2.02252,9100000.0
2009-07-21 18:45:00,2.02257,2.02257,2.02191,2.02191,9100000.0
2009-07-21 18:46:00,2.02203,2.02222,2.02135,2.02138,9100000.0
2009-07-21 18:47:00,2.02125,2.0213,2.02081,2.02081,11700000.0
2009-07-21 18:48:00,2.0213,2.02135,2.02094,2.02094,9100000.0
2009-07-21 18:49:00,2.02155,2.02162,2.02146,2.02157,10400000.0
2009-07-21 18:50:00,2.02151,2.02168,2.02151,2.02158,6500000.0
2009-07-21 18:51:00,2.02143,2.02153,2.02134,2.02137,11700000.0
2009-07-21 18:52:00,2.02104,2.0214,2.02104,2.0214,9100000.0
2009-07-21 18:53:00,2.02113,2.02164,2.02113,2.02164,11700000.0
2009-07-21 18:54:00,2.02164,2.02173,2.02108,2.02108,10400000.0
2009-07-21 18:55:00,2.02129,2.02129,2.02114,2.02114,10400000.0
2009-07-21 18:56:00,2.02154,2.02166,2.02138,2.02138,13000000.0
2009-07-21 18:57:00,2.02138,2.02172,2.02138,2.02167,10400000.0
2009-07-21 18:58:00,2.02193,2.02193,2.02148,2.02148,8800000.0
2009-07-21 18:59:00,2.02162,2.02162,2.02151,2.02157,9100000.0
2009-07-21 19:00:00,2.0219,2.0219,2.02173,2.02183,10400000.0
2009-07-21 19:01:00,2.02179,2.02223,2.02167,2.02223,9100000.0
2009-07-21 19:02:00,2.02204,2.02241,2.02204,2.02234,10400000.0
2009-07-21 19:03:00,2.02224,2.02232,2.0211,2.02229,10400000.0
2009-07-21 19:04:00,2.02241,2.02258,2.02222,2.02258,9100000.0
2009-07-21 19:05:00,2.02268,2.02361,2.02267,2.02361,14000000.0
2009-07-21 19:06:00,2.02373,2.02373,2.02334,2.02347,13000000.0
2009-07-21 19:07:00,2.02352,2.0237,2.02351,2.02351,10400000.0
2009-07-21 19:08:00,2.02361,2.02472,2.02361,2.02472,9100000.0
2009-07-21 19:09:00,2.0249,2.0249,2.02468,2.02468,13000000.0
2009-07-21 19:10:00,2.02482,2.02486,2.02444,2.02444,9100000.0
2009-07-21 19:11:00,2.02437,2.02444,2.02427,2.02436,9100000.0
2009-07-21 19:12:00,2.02426,2.02436,2.02424,2.02424,10400000.0
2009-07-21 19:13:00,2.02423,2.02494,2.02423,2.02487,10400000.0
2009-07-21 19:14:00,2.02467,2.02489,2.02451,2.02489,10100000.0
2009-07-21 19:15:00,2.02486,2.02486,2.02449,2.02449,10400000.0
2009-07-21 19:16:00,2.02455,2.02455,2.02441,2.02441,7800000.0
2009-07-21 19:17:00,2.02451,2.02495,2.02438,2.02495,10400000.0
2009-07-21 19:18:00,2.02491,2.02533,2.02491,2.02521,10400000.0
2009-07-21 19:19:00,2.02516,2.02516,2.02451,2.02451,9100000.0
2009-07-21 19:20:00,2.02454,2.02454,2.02366,2.02407,13000000.0
2009-07-21 19:21:00,2.02429,2.02444,2.02401,2.02444,13700000.0
2009-07-21 19:22:00,2.02443,2.02443,2.02415,2.02423,10400000.0
2009-07-21 19:23:00,2.02398,2.02406,2.02383,2.02383,10400000.0
2009-07-21 19:24:00,2.02367,2.0237,2.02318,2.02318,14300000.0
2009-07-21 19:25:00,2.02306,2.02307,2.0229,2.02293,11700000.0
2009-07-21 19:26:00,2.02272,2.02279,2.02272,2.02276,10400000.0
2009-07-21 19:27:00,2.02263,2.02323,2.02263,2.02321,14300000.0
2009-07-21 19:28:00,2.02353,2.02353,2.02299,2.02312,11700000.0
2009-07-21 19:29:00,2.023,2.02306,2.02282,2.02282,10400000.0
2009-07-21 19:30:00,2.02277,2.02307,2.02277,2.02292,7800000.0
2009-07-21 19:31:00,2.02309,2.02355,2.02309,2.02344,10400000.0
2009-07-21 19:32:00,2.0235,2.0235,2.02322,2.02322,10400000.0
2009-07-21 19:33:00,2.02287,2.02308,2.02268,2.02308,9100000.0
2009-07-21 19:34:00,2.02317,2.02317,2.02288,2.02292,11700000.0
2009-07-21 19:35:00,2.02254,2.02281,2.02252,2.02275,9100000.0
2009-07-21 19:36:00,2.02253,2.02258,2.0224,2.02249,10400000.0
2009-07-21 19:37:00,2.02291,2.023,2.02286,2.02286,9100000.0
2009-07-21 19:38:00,2.0228,2.02282,2.02257,2.02282,9100000.0
2009-07-21 19:39:00,2.02293,2.02311,2.0229,2.0229,13000000.0
2009-07-21 19:40:00,2.02261,2.02277,2.0224,2.02246,10400000.0
2009-07-21 19:41:00,2.02232,2.02245,2.02232,2.02245,10400000.0
2009-07-21 19:42:00,2.02235,2.02247,2.02226,2.02233,9100000.0
2009-07-21 19:43:00,2.02224,2.02243,2.02211,2.0224,14300000.0
2009-07-21 19:44:00,2.0223,2.02244,2.0223,2.02232,9100000.0
2009-07-21 19:45:00,2.02224,2.02254,2.02224,2.02254,10400000.0
2009-07-21 19:46:00,2.02278,2.02278,2.02262,2.02262,9100000.0
2009-07-21 19:47:00,2.0228,2.0229,2.0227,2.02272,13000000.0
2009-07-21 19:48:00,2.02277,2.02289,2.02141,2.02284,9100000.0
2009-07-21 19:49:00,2.0227,2.02294,2.0227,2.02271,10400000.0
2009-07-21 19:50:00,2.02285,2.02325,2.02285,2.02318,9100000.0
2009-07-21 19:51:00,2.02308,2.02322,2.02306,2.02306,9100000.0
2009-07-21 19:52:00,2.02323,2.02323,2.02297,2.02303,10400000.0
2009-07-21 19:53:00,2.02301,2.02301,2.02276,2.02283,13000000.0
2009-07-21 19:54:00,2.02299,2.02315,2.02299,2.02315,9100000.0
2009-07-21 19:55:00,2.02341,2.0236,2.02325,2.02359,13000000.0
2009-07-21 19:56:00,2.02362,2.02362,2.02296,2.02311,11700000.0
2009-07-21 19:57:00,2.02283,2.02283,2.02248,2.02254,11700000.0
2009-07-21 19:58:00,2.02243,2.02252,2.02223,2.02252,14300000.0
2009-07-21 19:59:00,2.02242,2.02242,2.02188,2.02188,9100000.0
2009-07-21 20:00:00,2.02204,2.02219,2.02192,2.02192,9100000.0
2009-07-21 20:01:00,2.02094,2.02094,2.02069,2.02073,9100000.0
2009-07-21 20:02:00,2.02117,2.02117,2.02094,2.02097,9100000.0
2009-07-21 20:03:00,2.02133,2.02169,2.02133,2.02169,10400000.0
2009-07-21 20:04:00,2.02142,2.02156,2.02117,2.02117,10400000.0
2009-07-21 20:05:00,2.02114,2.02163,2.02114,2.02163,14300000.0
2009-07-21 20:06:00,2.02164,2.02167,2.02141,2.0216,11700000.0
2009-07-21 20:07:00,2.02163,2.02199,2.02163,2.02188,10400000.0
2009-07-21 20:08:00,2.02183,2.02193,2.02169,2.02185,10400000.0
2009-07-21 20:09:00,2.02162,2.02172,2.02151,2.02151,11700000.0
2009-07-21 20:10:00,2.02115,2.02136,2.02088,2.02134,10400000.0
2009-07-21 20:11:00,2.02112,2.02119,2.02098,2.02105,10400000.0
2009-07-21 20:12:00,2.02124,2.02124,2.02053,2.02053,9100000.0
2009-07-21 20:13:00,2.02072,2.02092,2.02067,2.0208,9100000.0
2009-07-21 20:14:00,2.02099,2.02099,2.02059,2.02067,11700000.0
2009-07-21 20:15:00,2.02063,2.02075,2.02033,2.02033,10400000.0
2009-07-21 20:16:00,2.02023,2.02023,2.01945,2.01958,9100000.0
2009-07-21 20:17:00,2.01979,2.02002,2.01979,2.02002,6500000.0
2009-07-21 20:18:00,2.01999,2.01999,2.01952,2.01986,13000000.0
2009-07-21 20:19:00,2.01994,2.02007,2.01972,2.01982,11700000.0
2009-07-21 20:20:00,2.02002,2.02082,2.02002,2.02082,13000000.0
2009-07-21 20:21:00,2.02106,2.02106,2.02062,2.02092,10400000.0
2009-07-21 20:22:00,2.02046,2.02075,2.02046,2.02075,11700000.0
2009-07-21 20:23:00,2.02062,2.02086,2.02042,2.02086,9100000.0
2009-07-21 20:24:00,2.02078,2.02078,2.0203,2.0203,7800000.0
2009-07-21 20:25:00,2.02035,2.0205,2.02029,2.02029,10400000.0
2009-07-21 20:26:00,2.02043,2.02043,2.02031,2.02031,11700000.0
2009-07-21 20:27:00,2.02021,2.02021,2.01988,2.02004,10400000.0
2009-07-21 20:28:00,2.01968,2.02019,2.01968,2.02018,11700000.0
2009-07-21 20:29:00,2.02059,2.02059,2.02025,2.02025,10400000.0
2009-07-21 20:30:00,2.02052,2.02052,2.02018,2.02019,10400000.0
2009-07-21 20:31:00,2.02039,2.02059,2.02039,2.02059,10400000.0
2009-07-21 20:32:00,2.01905,2.02043,2.01905,2.02028,10100000.0
2009-07-21 20:33:00,2.02025,2.02047,2.02025,2.02047,9100000.0
2009-07-21 20:34:00,2.0209,2.0214,2.0209,2.02137,10400000.0
2009-07-21 20:35:00,2.02131,2.02141,2.02099,2.02099,10400000.0
2009-07-21 20:36:00,2.021,2.021,2.02075,2.02079,9100000.0
2009-07-21 20:37:00,2.02082,2.02089,2.02059,2.02089,11700000.0
2009-07-21 20:38:00,2.02075,2.02075,2.02022,2.02031,7800000.0
2009-07-21 20:39:00,2.01978,2.02013,2.01952,2.02013,10400000.0
2009-07-21 20:40:00,2.02031,2.02051,2.02025,2.02025,9100000.0
2009-07-21 20:41:00,2.02019,2.0203,2.02018,2.02018,10400000.0
2009-07-21 20:42:00,2.02032,2.02035,2.02017,2.02017,14300000.0
2009-07-21 20:43:00,2.01975,2.02006,2.01956,2.01991,9100000.0
2009-07-21 20:44:00,2.02019,2.02029,2.02007,2.02027,13000000.0
2009-07-21 20:45:00,2.02028,2.02028,2.01988,2.02016,10400000.0
2009-07-21 20:46:00,2.02003,2.02036,2.01995,2.02036,11700000.0
2009-07-21 20:47:00,2.02028,2.02041,2.02028,2.02033,14300000.0
2009-07-21 20:48:00,2.02032,2.02059,2.02032,2.0205,14300000.0
2009-07-21 20:49:00,2.02037,2.0205,2.02034,2.02034,10400000.0
2009-07-21 20:50:00,2.01979,2.01979,2.01905,2.01919,9100000.0
2009-07-21 20:51:00,2.01911,2.0196,2.01911,2.01955,14300000.0
2009-07-21 20:52:00,2.01978,2.01978,2.0194,2.0194,11700000.0
2009-07-21 20:53:00,2.01914,2.01935,2.01904,2.01935,14300000.0
2009-07-21 20:54:00,2.0192,2.01922,2.01909,2.01918,9100000.0
2009-07-21 20:55:00,2.01902,2.01931,2.01902,2.01906,11700000.0
2009-07-21 20:56:00,2.019,2.01911,2.01899,2.01903,10400000.0
2009-07-21 20:57:00,2.01891,2.01909,2.01885,2.01892,10400000.0
2009-07-21 20:58:00,2.0187,2.01878,2.01852,2.01877,13000000.0
2009-07-21 20:59:00,2.01872,2.01876,2.0185,2.0185,9100000.0
2009-07-21 21:00:00,2.01858,2.01862,2.01824,2.01828,10400000.0
2009-07-21 21:01:00,2.01816,2.01827,2.01803,2.01822,9100000.0
2009-07-21 21:02:00,2.01788,2.01872,2.01788,2.01871,10400000.0
2009-07-21 21:03:00,2.01851,2.01851,2.01808,2.01841,14300000.0
2009-07-21 21:04:00,2.01867,2.01888,2.01867,2.01888,10400000.0
2009-07-21 21:05:00,2.01874,2.01884,2.01874,2.0188,7800000.0
2009-07-21 21:06:00,2.01902,2.01905,2.01862,2.01905,14300000.0
2009-07-21 21:07:00,2.01912,2.01912,2.01881,2.01905,10400000.0
2009-07-21 21:08:00,2.01917,2.01952,2.01913,2.01952,9100000.0
2009-07-21 21:09:00,2.01968,2.01973,2.01937,2.01937,6500000.0
2009-07-21 21:10:00,2.01952,2.01953,2.0194,2.01942,14300000.0
2009-07-21 21:11:00,2.01966,2.01995,2.01966,2.01969,9100000.0
2009-07-21 21:12:00,2.01963,2.01963,2.01945,2.01945,9100000.0
2009-07-21 21:13:00,2.01937,2.01951,2.01928,2.01951,9100000.0
2009-07-21 21:14:00,2.0192,2.0192,2.0187,2.01879,9100000.0
2009-07-21 21:15:00,2.01851,2.01862,2.01844,2.0186,14300000.0
2009-07-21 21:16:00,2.01895,2.01925,2.01895,2.01925,10400000.0
2009-07-21 21:17:00,2.01894,2.0192,2.01894,2.01902,11700000.0
2009-07-21 21:18:00,2.01907,2.01918,2.01895,2.01895,10400000.0
2009-07-21 21:19:00,2.01901,2.01901,2.01887,2.01887,9100000.0
2009-07-21 21:20:00,2.01893,2.01893,2.01851,2.01864,9100000.0
2009-07-21 21:21:00,2.01862,2.01862,2.01844,2.01861,10400000.0
2009-07-21 21:22:00,2.01876,2.01876,2.01848,2.01848,9100000.0
2009-07-21 21:23:00,2.01837,2.01849,2.01815,2.01849,9100000.0
2009-07-21 21:24:00,2.01868,2.01909,2.01868,2.01909,11700000.0
2009-07-21 21:25:00,2.01886,2.01886,2.0185,2.0185,9100000.0
2009-07-21 21:26:00,2.01824,2.0184,2.01792,2.01792,11700000.0
2009-07-21 21:27:00,2.01793,2.01811,2.01789,2.01789,10400000.0
2009-07-21 21:28:00,2.01749,2.0179,2.01749,2.0179,10400000.0
2009-07-21 21:29:00,2.01805,2.01808,2.01782,2.01793,9100000.0
2009-07-21 21:30:00,2.01767,2.01767,2.01754,2.01754,10400000.0
2009-07-21 21:31:00,2.01753,2.01754,2.01747,2.01749,9100000.0
2009-07-21 21:32:00,2.0176,2.01781,2.01756,2.01777,11700000.0
2009-07-21 21:33:00,2.01782,2.01815,2.01779,2.01815,9100000.0
2009-07-21 21:34:00,2.01792,2.01826,2.01792,2.01826,10400000.0
2009-07-21 21:35:00,2.01862,2.01903,2.01862,2.01903,13000000.0
2009-07-21 21:36:00,2.01885,2.01885,2.01831,2.01831,10400000.0
2009-07-21 21:37:00,2.01838,2.01851,2.01838,2.01851,9100000.0
2009-07-21 21:38:00,2.01793,2.01801,2.01775,2.01775,9100000.0
2009-07-21 21:39:00,2.01855,2.01855,2.01833,2.01833,7800000.0
2009-07-21 21:40:00,2.01815,2.01821,2.01804,2.01812,6500000.0
2009-07-21 21:41:00,2.01809,2.01812,2.01778,2.01788,11700000.0
2009-07-21 21:42:00,2.01796,2.01818,2.01796,2.01815,9100000.0
2009-07-21 21:43:00,2.01824,2.01829,2.01815,2.01822,13000000.0
2009-07-21 21:44:00,2.01827,2.01834,2.01709,2.01827,14300000.0
2009-07-21 21:45:00,2.01827,2.01829,2.01815,2.01826,10400000.0
2009-07-21 21:46:00,2.01838,2.01882,2.01838,2.01882,11700000.0
2009-07-21 21:47:00,2.01881,2.01894,2.01872,2.01894,11700000.0
2009-07-21 21:48:00,2.0189,2.0189,2.01863,2.01865,10400000.0
2009-07-21 21:49:00,2.01848,2.01858,2.0184,2.01858,9100000.0
2009-07-21 21:50:00,2.0185,2.0185,2.0181,2.01821,13000000.0
2009-07-21 21:51:00,2.018,2.01812,2.018,2.01812,10400000.0
2009-07-21 21:52:00,2.01794,2.01799,2.01665,2.01774,14300000.0
2009-07-21 21:53:00,2.01767,2.01779,2.01737,2.01737,10400000.0
2009-07-21 21:54:00,2.0175,2.0175,2.01712,2.01716,9100000.0
2009-07-21 21:55:00,2.01739,2.01739,2.01617,2.01617,10400000.0
2009-07-21 21:56:00,2.0163,2.01641,2.01621,2.01621,13000000.0
2009-07-21 21:57:00,2.01545,2.01635,2.01545,2.01619,11700000.0
2009-07-21 21:58:00,2.01634,2.01634,2.01588,2.01588,9100000.0
2009-07-21 21:59:00,2.0162,2.01646,2.0162,2.01643,10400000.0
2009-07-21 22:00:00,2.01641,2.01647,2.01617,2.01617,10400000.0
2009-07-21 22:01:00,2.01631,2.01668,2.01631,2.01663,9100000.0
2009-07-21 22:02:00,2.01679,2.01679,2.0165,2.01664,10400000.0
2009-07-21 22:03:00,2.01685,2.01685,2.01675,2.01681,10400000.0
2009-07-21 22:04:00,2.01724,2.01745,2.0172,2.01739,13000000.0
2009-07-21 22:05:00,2.01758,2.01758,2.01721,2.01721,10400000.0
2009-07-21 22:06:00,2.01718,2.01777,2.01712,2.01777,10400000.0
2009-07-21 22:07:00,2.01763,2.01799,2.01763,2.01794,14300000.0
2009-07-21 22:08:00,2.01791,2.01794,2.01774,2.01781,13000000.0
2009-07-21 22:09:00,2.01767,2.01767,2.01721,2.01725,10400000.0
2009-07-21 22:10:00,2.01724,2.01747,2.01712,2.01715,9100000.0
2009-07-21 22:11:00,2.01722,2.0173,2.01704,2.0173,11700000.0
2009-07-21 22:12:00,2.01709,2.01716,2.01669,2.0171,9100000.0
2009-07-21 22:13:00,2.01701,2.01701,2.01453,2.01453,11700000.0
2009-07-21 22:14:00,2.0145,2.01551,2.0145,2.01551,9100000.0
2009-07-21 22:15:00,2.01568,2.01568,2.01436,2.01436,9100000.0
2009-07-21 22:16:00,2.01374,2.01383,2.01365,2.01383,9100000.0
2009-07-21 22:17:00,2.01378,2.014,2.01332,2.01332,14300000.0
2009-07-21 22:18:00,2.01352,2.01352,2.01293,2.01293,10400000.0
2009-07-21 22:19:00,2.01337,2.01431,2.01337,2.01431,9100000.0
2009-07-21 22:20:00,2.01429,2.0154,2.01429,2.0154,9100000.0
2009-07-21 22:21:00,2.0151,2.0151,2.01486,2.015,11700000.0
2009-07-21 22:22:00,2.01516,2.01517,2.0143,2.01435,9100000.0
2009-07-21 22:23:00,2.015,2.015,2.01437,2.01437,14300000.0
2009-07-21 22:24:00,2.01389,2.01389,2.01215,2.01215,9100000.0
2009-07-21 22:25:00,2.01354,2.01368,2.01339,2.01339,9100000.0
2009-07-21 22:26:00,2.01334,2.01351,2.01334,2.01351,10400000.0
2009-07-21 22:27:00,2.01316,2.01321,2.01305,2.01321,9100000.0
2009-07-21 22:28:00,2.01249,2.01321,2.01247,2.01321,11700000.0
2009-07-21 22:29:00,2.01314,2.01314,2.01294,2.01297,10400000.0
2009-07-21 22:30:00,2.01311,2.01499,2.01311,2.01499,10400000.0
2009-07-21 22:31:00,2.01489,2.01493,2.01463,2.01493,10400000.0
2009-07-21 22:32:00,2.0146,2.01573,2.0146,2.01573,14300000.0
2009-07-21 22:33:00,2.01721,2.01779,2.017,2.01779,10400000.0
2009-07-21 22:34:00,2.01766,2.01766,2.01637,2.01645,10400000.0
2009-07-21 22:35:00,2.01594,2.01596,2.01523,2.01523,6500000.0
2009-07-21 22:36:00,2.01464,2.01517,2.01463,2.01482,10400000.0
2009-07-21 22:37:00,2.01465,2.01466,2.01446,2.01446,10400000.0
2009-07-21 22:38:00,2.01422,2.01447,2.01422,2.01435,9100000.0
2009-07-21 22:39:00,2.01434,2.01456,2.01426,2.01426,10400000.0
2009-07-21 22:40:00,2.01414,2.01421,2.0138,2.01421,9100000.0
2009-07-21 22:41:00,2.01381,2.01401,2.01331,2.01401,10400000.0
2009-07-21 22:42:00,2.01411,2.01437,2.0138,2.01437,13000000.0
2009-07-21 22:43:00,2.01413,2.01491,2.01407,2.01491,9100000.0
2009-07-21 22:44:00,2.01443,2.01475,2.01415,2.01475,9100000.0
2009-07-21 22:45:00,2.01501,2.01513,2.01446,2.01446,10400000.0
2009-07-21 22:46:00,2.01469,2.01469,2.01416,2.01454,14300000.0
2009-07-21 22:47:00,2.01439,2.01444,2.01423,2.0143,10400000.0
2009-07-21 22:48:00,2.01426,2.01426,2.01393,2.01396,13000000.0
2009-07-21 22:49:00,2.01359,2.01369,2.01354,2.01356,14300000.0
2009-07-21 22:50:00,2.01357,2.01366,2.01279,2.01279,9100000.0
2009-07-21 22:51:00,2.01241,2.01258,2.01233,2.01233,11700000.0
2009-07-21 22:52:00,2.01177,2.0121,2.01159,2.0121,10400000.0
2009-07-21 22:53:00,2.01129,2.01132,2.01111,2.01131,7800000.0
2009-07-21 22:54:00,2.01159,2.01249,2.01159,2.01249,9100000.0
2009-07-21 22:55:00,2.01248,2.01248,2.01145,2.01166,10400000.0
2009-07-21 22:56:00,2.01106,2.01131,2.01103,2.01107,9100000.0
2009-07-21 22:57:00,2.01067,2.01098,2.01066,2.01067,14300000.0
2009-07-21 22:58:00,2.01063,2.01063,2.01045,2.01045,11700000.0
2009-07-21 22:59:00,2.01044,2.01066,2.01044,2.0105,10400000.0
2009-07-21 23:00:00,2.01038,2.01087,2.01038,2.01076,14300000.0
2009-07-21 23:01:00,2.01079,2.01105,2.01079,2.011,10400000.0
2009-07-21 23:02:00,2.01078,2.01078,2.0101,2.01065,9100000.0
2009-07-21 23:03:00,2.01055,2.01077,2.01051,2.01072,10400000.0
2009-07-21 23:04:00,2.01129,2.01129,2.01074,2.01081,13000000.0
2009-07-21 23:05:00,2.01062,2.01062,2.01033,2.01047,10400000.0
2009-07-21 23:06:00,2.01051,2.01093,2.01051,2.01093,9100000.0
2009-07-21 23:07:00,2.01059,2.01087,2.01059,2.01059,9100000.0
2009-07-21 23:08:00,2.01046,2.01085,2.01042,2.01084,10100000.0
2009-07-21 23:09:00,2.01068,2.01068,2.01045,2.01057,14300000.0
2009-07-21 23:10:00,2.01087,2.0111,2.01086,2.01086,13000000.0
2009-07-21 23:11:00,2.01097,2.01099,2.01085,2.01099,13000000.0
2009-07-21 23:12:00,2.01111,2.01132,2.01111,2.01126,9100000.0
2009-07-21 23:13:00,2.01148,2.01154,2.01068,2.01101,8800000.0
2009-07-21 23:14:00,2.01097,2.01097,2.01061,2.01097,9100000.0
2009-07-21 23:15:00,2.01096,2.01123,2.01079,2.01106,10400000.0
2009-07-21 23:16:00,2.01115,2.01115,2.01051,2.01077,14300000.0
2009-07-21 23:17:00,2.0106,2.0106,2.01021,2.01049,10400000.0
2009-07-21 23:18:00,2.01061,2.01069,2.01039,2.01039,10400000.0
2009-07-21 23:19:00,2.0106,2.0106,2.0104,2.0104,11700000.0
2009-07-21 23:20:00,2.01083,2.0112,2.01073,2.0112,10400000.0
2009-07-21 23:21:00,2.01252,2.0133,2.01252,2.0133,9100000.0
2009-07-21 23:22:00,2.01272,2.01302,2.01269,2.01297,10400000.0
2009-07-21 23:23:00,2.01312,2.01349,2.01312,2.01349,9100000.0
2009-07-21 23:24:00,2.01318,2.01373,2.01318,2.01372,9100000.0
2009-07-21 23:25:00,2.01335,2.01335,2.0131,2.01324,11700000.0
2009-07-21 23:26:00,2.01316,2.01316,2.01291,2.013,10400000.0
2009-07-21 23:27:00,2.01296,2.0131,2.01295,2.01303,6500000.0
2009-07-21 23:28:00,2.01315,2.01325,2.01292,2.01292,9100000.0
2009-07-21 23:29:00,2.0127,2.01277,2.01255,2.01255,11700000.0
2009-07-21 23:30:00,2.01223,2.01223,2.01179,2.01179,10400000.0
2009-07-21 23:31:00,2.01192,2.01198,2.01185,2.01198,9100000.0
2009-07-21 23:32:00,2.012,2.01225,2.01156,2.01163,9100000.0
2009-07-21 23:33:00,2.0117,2.01205,2.0117,2.01205,10400000.0
2009-07-21 23:34:00,2.01214,2.01237,2.01207,2.01237,13000000.0
2009-07-21 23:35:00,2.01232,2.01239,2.01204,2.01239,10400000.0
2009-07-21 23:36:00,2.01185,2.01238,2.01185,2.01202,9100000.0
2009-07-21 23:37:00,2.01243,2.01256,2.01234,2.01234,9100000.0
2009-07-21 23:38:00,2.01211,2.01239,2.01188,2.01221,10400000.0
2009-07-21 23:39:00,2.01228,2.01237,2.01211,2.01237,10400000.0
2009-07-21 23:40:00,2.01258,2.01271,2.01249,2.01253,14300000.0
2009-07-21 23:41:00,2.01257,2.01326,2.01257,2.01326,10400000.0
2009-07-21 23:42:00,2.01335,2.01335,2.0131,2.01319,10400000.0
2009-07-21 23:43:00,2.01326,2.01326,2.01276,2.01276,9100000.0
2009-07-21 23:44:00,2.01249,2.01249,2.01087,2.01228,9100000.0
2009-07-21 23:45:00,2.01263,2.01278,2.0126,2.01272,10400000.0
2009-07-21 23:46:00,2.01276,2.01287,2.01265,2.01287,14300000.0
2009-07-21 23:47:00,2.01283,2.01285,2.01265,2.0128,10400000.0
2009-07-21 23:48:00,2.01284,2.01288,2.01274,2.01274,9100000.0
2009-07-21 23:49:00,2.0122,2.01253,2.0122,2.01253,9100000.0
2009-07-21 23:50:00,2.01278,2.01286,2.01258,2.01265,9100000.0
2009-07-21 23:51:00,2.01255,2.01266,2.01255,2.01264,11700000.0
2009-07-21 23:52:00,2.01241,2.01241,2.01069,2.01069,9100000.0
2009-07-21 23:53:00,2.0123,2.01277,2.0123,2.01274,10400000.0
2009-07-21 23:54:00,2.01288,2.01295,2.01267,2.0128,10400000.0
2009-07-21 23:55:00,2.01295,2.01304,2.01279,2.01304,9100000.0
2009-07-21 23:56:00,2.01281,2.01284,2.01264,2.01266,9100000.0
2009-07-21 23:57:00,2.01234,2.01234,2.01211,2.01223,9100000.0
2009-07-21 23:58:00,2.01224,2.01232,2.01224,2.01232,13000000.0
2009-07-21 23:59:00,2.01261,2.01279,2.01261,2.01269,10400000.0
2009-07-22 00:00:00,2.01248,2.01262,2.01216,2.01216,9100000.0
2009-07-22 00:01:00,2.0122,2.0122,2.01198,2.0122,10400000.0
2009-07-22 00:02:00,2.01218,2.01218,2.01203,2.01203,9100000.0
2009-07-22 00:03:00,2.01199,2.01211,2.01184,2.01211,11700000.0
2009-07-22 00:04:00,2.01225,2.0126,2.01225,2.0126,13000000.0
2009-07-22 00:05:00,2.01252,2.01261,2.01252,2.01254,10400000.0
2009-07-22 00:06:00,2.0125,2.01251,2.01242,2.01242,9100000.0
2009-07-22 00:07:00,2.01239,2.0126,2.01239,2.0126,9100000.0
2009-07-22 00:08:00,2.01242,2.01242,2.01187,2.01208,14300000.0
2009-07-22 00:09:00,2.01207,2.01231,2.01197,2.01222,11700000.0
2009-07-22 00:10:00,2.01218,2.0122,2.01202,2.01214,14300000.0
2009-07-22 00:11:00,2.01215,2.01224,2.01203,2.01224,14300000.0
2009-07-22 00:12:00,2.01191,2.01216,2.01191,2.01208,9100000.0
2009-07-22 00:13:00,2.01215,2.01216,2.01197,2.01197,13000000.0
2009-07-22 00:14:00,2.01193,2.01292,2.0119,2.01292,9100000.0
2009-07-22 00:15:00,2.01349,2.01349,2.01289,2.01289,10400000.0
2009-07-22 00:16:00,2.01285,2.013,2.01279,2.01288,10400000.0
2009-07-22 00:17:00,2.01288,2.01295,2.01269,2.01295,10400000.0
2009-07-22 00:18:00,2.01304,2.0131,2.01297,2.0131,13000000.0
2009-07-22 00:19:00,2.0131,2.0131,2.01299,2.01305,6500000.0
2009-07-22 00:20:00,2.01298,2.01309,2.01297,2.01309,10400000.0
2009-07-22 00:21:00,2.01309,2.01361,2.01306,2.01342,10400000.0
2009-07-22 00:22:00,2.01351,2.01362,2.01345,2.01345,9100000.0
2009-07-22 00:23:00,2.01345,2.01345,2.01317,2.01333,13000000.0
2009-07-22 00:24:00,2.01317,2.01317,2.01301,2.01307,13000000.0
2009-07-22 00:25:00,2.01331,2.01334,2.01306,2.01312,9100000.0
2009-07-22 00:26:00,2.01344,2.01344,2.01332,2.01337,13000000.0
2009-07-22 00:27:00,2.01333,2.01366,2.01333,2.01366,11700000.0
2009-07-22 00:28:00,2.01352,2.01372,2.01339,2.01339,9100000.0
2009-07-22 00:29:00,2.01326,2.01327,2.01312,2.01325,9100000.0
2009-07-22 00:30:00,2.01342,2.01342,2.01319,2.01332,10400000.0
2009-07-22 00:31:00,2.01332,2.01352,2.0133,2.01339,13000000.0
2009-07-22 00:32:00,2.01337,2.01354,2.01337,2.01352,11700000.0
2009-07-22 00:33:00,2.01357,2.01361,2.01337,2.01351,9100000.0
2009-07-22 00:34:00,2.01336,2.01343,2.01329,2.01341,13000000.0
2009-07-22 00:35:00,2.0132,2.0135,2.0132,2.0134,10400000.0
2009-07-22 00:36:00,2.01348,2.0136,2.01347,2.01357,9100000.0
2009-07-22 00:37:00,2.01362,2.01362,2.01344,2.01344,9100000.0
2009-07-22 00:38:00,2.01355,2.01359,2.01332,2.01359,14300000.0
2009-07-22 00:39:00,2.0138,2.01411,2.0138,2.01397,9100000.0
2009-07-22 00:40:00,2.0139,2.01395,2.01382,2.01387,14300000.0
2009-07-22 00:41:00,2.01397,2.01429,2.01397,2.01418,9100000.0
2009-07-22 00:42:00,2.01406,2.01441,2.01406,2.01441,10400000.0
2009-07-22 00:43:00,2.01362,2.01398,2.01341,2.01398,10400000.0
2009-07-22 00:44:00,2.01431,2.01431,2.01393,2.01401,9100000.0
2009-07-22 00:45:00,2.01388,2.01394,2.01383,2.01383,10400000.0
2009-07-22 00:46:00,2.01407,2.01428,2.01407,2.01419,9100000.0
2009-07-22 00:47:00,2.01407,2.01422,2.01407,2.01415,13000000.0
2009-07-22 00:48:00,2.01398,2.01402,2.01352,2.01356,10400000.0
2009-07-22 00:49:00,2.01403,2.01411,2.01383,2.01411,10400000.0
2009-07-22 00:50:00,2.01423,2.01423,2.01404,2.01412,10400000.0
2009-07-22 00:51:00,2.0142,2.0142,2.01399,2.01406,13000000.0
2009-07-22 00:52:00,2.01363,2.01368,2.01362,2.01365,14300000.0
2009-07-22 00:53:00,2.01406,2.01407,2.01396,2.01405,14300000.0
2009-07-22 00:54:00,2.01418,2.01439,2.01411,2.01411,9100000.0
2009-07-22 00:55:00,2.01442,2.01443,2.01434,2.01438,10400000.0
2009-07-22 00:56:00,2.01423,2.01427,2.0138,2.0138,10400000.0
2009-07-22 00:57:00,2.01445,2.01458,2.01444,2.01444,9100000.0
2009-07-22 00:58:00,2.01461,2.01472,2.01459,2.01472,10400000.0
2009-07-22 00:59:00,2.01517,2.01523,2.01504,2.01517,9100000.0
2009-07-22 01:00:00,2.01543,2.01543,2.01517,2.01523,13000000.0
2009-07-22 01:01:00,2.01521,2.01543,2.01521,2.01535,9100000.0
2009-07-22 01:02:00,2.0151,2.01517,2.01484,2.01484,10400000.0
2009-07-22 01:03:00,2.01524,2.01528,2.01507,2.01507,10400000.0
2009-07-22 01:04:00,2.01506,2.01506,2.01481,2.01487,9100000.0
2009-07-22 01:05:00,2.01502,2.01503,2.0149,2.01496,9100000.0
2009-07-22 01:06:00,2.01468,2.01468,2.01441,2.0145,10100000.0
2009-07-22 01:07:00,2.0145,2.01465,2.01445,2.01458,9100000.0
2009-07-22 01:08:00,2.01463,2.0148,2.01461,2.01462,10400000.0
2009-07-22 01:09:00,2.01449,2.01449,2.01417,2.01417,13000000.0
2009-07-22 01:10:00,2.01398,2.01404,2.01363,2.01363,9100000.0
2009-07-22 01:11:00,2.01413,2.01435,2.01413,2.01435,10400000.0
2009-07-22 01:12:00,2.01442,2.01455,2.01435,2.01438,9100000.0
2009-07-22 01:13:00,2.01425,2.01444,2.01425,2.01436,6500000.0
2009-07-22 01:14:00,2.01433,2.01454,2.01431,2.01454,11700000.0
2009-07-22 01:15:00,2.0143,2.0143,2.01408,2.01408,10400000.0
2009-07-22 01:16:00,2.01424,2.01424,2.0139,2.01396,9100000.0
2009-07-22 01:17:00,2.01423,2.01432,2.01422,2.01432,11700000.0
2009-07-22 01:18:00,2.01427,2.01427,2.01403,2.01407,11700000.0
2009-07-22 01:19:00,2.01416,2.01419,2.01381,2.01419,9100000.0
2009-07-22 01:20:00,2.0143,2.0143,2.01408,2.01409,10400000.0
2009-07-22 01:21:00,2.01411,2.01426,2.01411,2.01426,10400000.0
2009-07-22 01:22:00,2.01414,2.01414,2.01394,2.01394,9100000.0
2009-07-22 01:23:00,2.01407,2.0146,2.01407,2.0146,14300000.0
2009-07-22 01:24:00,2.01485,2.01485,2.01439,2.01439,10400000.0
2009-07-22 01:25:00,2.01448,2.0145,2.01415,2.01432,10400000.0
2009-07-22 01:26:00,2.01496,2.01526,2.01496,2.01501,14300000.0
2009-07-22 01:27:00,2.01507,2.01524,2.01496,2.01496,9100000.0
2009-07-22 01:28:00,2.01476,2.01489,2.01467,2.01489,9100000.0
2009-07-22 01:29:00,2.01493,2.01516,2.01493,2.0151,13000000.0
2009-07-22 01:30:00,2.01505,2.01505,2.01454,2.01454,11700000.0
2009-07-22 01:31:00,2.01456,2.0146,2.01454,2.01454,6500000.0
2009-07-22 01:32:00,2.01461,2.01467,2.01452,2.01466,12700000.0
2009-07-22 01:33:00,2.01471,2.01472,2.01449,2.01449,13000000.0
2009-07-22 01:34:00,2.01402,2.01443,2.01387,2.01422,11700000.0
2009-07-22 01:35:00,2.01448,2.01476,2.01448,2.01476,7800000.0
2009-07-22 01:36:00,2.01542,2.01552,2.01535,2.01552,14300000.0
2009-07-22 01:37:00,2.01484,2.01491,2.01482,2.01491,10100000.0
2009-07-22 01:38:00,2.01505,2.01543,2.01505,2.01543,10400000.0
2009-07-22 01:39:00,2.01541,2.01557,2.01528,2.01557,11700000.0
2009-07-22 01:40:00,2.01537,2.01537,2.0151,2.0151,9100000.0
2009-07-22 01:41:00,2.01508,2.0151,2.01492,2.0151,14300000.0
2009-07-22 01:42:00,2.01503,2.01503,2.0149,2.0149,9100000.0
2009-07-22 01:43:00,2.01453,2.01463,2.01424,2.01424,13000000.0
2009-07-22 01:44:00,2.01442,2.01448,2.01412,2.01412,10400000.0
2009-07-22 01:45:00,2.01418,2.0142,2.01396,2.0142,10400000.0
2009-07-22 01:46:00,2.01419,2.01419,2.01382,2.01386,14300000.0
2009-07-22 01:47:00,2.01374,2.01392,2.01374,2.01382,9100000.0
2009-07-22 01:48:00,2.01359,2.01396,2.01359,2.01396,10400000.0
2009-07-22 01:49:00,2.0141,2.0141,2.01372,2.01391,9100000.0
2009-07-22 01:50:00,2.01378,2.01378,2.01361,2.01378,10400000.0
2009-07-22 01:51:00,2.01364,2.01389,2.01364,2.01389,9100000.0
2009-07-22 01:52:00,2.01419,2.01449,2.01405,2.01449,10400000.0
2009-07-22 01:53:00,2.01456,2.01456,2.01407,2.01407,8800000.0
2009-07-22 01:54:00,2.01404,2.01404,2.01387,2.01387,10400000.0
2009-07-22 01:55:00,2.01394,2.01413,2.01371,2.01413,8800000.0
2009-07-22 01:56:00,2.01422,2.01422,2.01407,2.01407,10400000.0
2009-07-22 01:57:00,2.01383,2.01423,2.01383,2.01423,10400000.0
2009-07-22 01:58:00,2.01394,2.01394,2.01362,2.01371,9100000.0
2009-07-22 01:59:00,2.01383,2.01383,2.01347,2.01347,10400000.0
2009-07-22 02:00:00,2.0132,2.01327,2.01304,2.01309,10400000.0
2009-07-22 02:01:00,2.0133,2.01339,2.01319,2.01327,15600000.0
2009-07-22 02:02:00,2.01352,2.01352,2.01298,2.01298,7800000.0
2009-07-22 02:03:00,2.01308,2.01308,2.01287,2.01307,11700000.0
2009-07-22 02:04:00,2.01308,2.01338,2.01294,2.01338,16900000.0
2009-07-22 02:05:00,2.01345,2.01345,2.01321,2.01322,10400000.0
2009-07-22 02:06:00,2.01325,2.01351,2.01325,2.01339,7800000.0
2009-07-22 02:07:00,2.01322,2.01329,2.01315,2.01329,14300000.0
2009-07-22 02:08:00,2.01347,2.01349,2.01302,2.01302,19500000.0
2009-07-22 02:09:00,2.01286,2.01304,2.01281,2.01291,10400000.0
2009-07-22 02:10:00,2.01262,2.01262,2.01237,2.01259,13000000.0
2009-07-22 02:11:00,2.01255,2.01255,2.01232,2.01232,6500000.0
2009-07-22 02:12:00,2.01226,2.01255,2.01226,2.01251,6500000.0
2009-07-22 02:13:00,2.01233,2.0125,2.01218,2.01218,9100000.0
2009-07-22 02:14:00,2.01218,2.01262,2.01218,2.01256,15600000.0
2009-07-22 02:15:00,2.01264,2.01264,2.01245,2.01263,13000000.0
2009-07-22 02:16:00,2.01099,2.0125,2.01099,2.0125,6500000.0
2009-07-22 02:17:00,2.01306,2.01321,2.01286,2.01286,6500000.0
2009-07-22 02:18:00,2.01289,2.01295,2.01286,2.01295,27300000.0
2009-07-22 02:19:00,2.01299,2.01335,2.01299,2.01317,9100000.0
2009-07-22 02:20:00,2.01368,2.01389,2.01363,2.01363,14300000.0
2009-07-22 02:21:00,2.01344,2.01344,2.01326,2.01326,9100000.0
2009-07-22 02:22:00,2.0134,2.0134,2.01315,2.01339,14300000.0
2009-07-22 02:23:00,2.01334,2.01334,2.01324,2.01324,14300000.0
2009-07-22 02:24:00,2.01347,2.01382,2.01347,2.01374,9100000.0
2009-07-22 02:25:00,2.01341,2.01356,2.01341,2.01356,19200000.0
2009-07-22 02:26:00,2.01379,2.01379,2.01368,2.01368,27300000.0
2009-07-22 02:27:00,2.01369,2.01377,2.01353,2.01377,24700000.0
2009-07-22 02:28:00,2.01396,2.01396,2.01374,2.01374,11700000.0
2009-07-22 02:29:00,2.01376,2.0139,2.01376,2.01383,11700000.0
2009-07-22 02:30:00,2.01314,2.01357,2.01304,2.01348,16900000.0
2009-07-22 02:31:00,2.01362,2.01377,2.01357,2.01375,36400000.0
2009-07-22 02:32:00,2.01326,2.01374,2.01285,2.01346,27300000.0
2009-07-22 02:33:00,2.01384,2.01384,2.01352,2.01366,16600000.0
2009-07-22 02:34:00,2.01397,2.01421,2.01384,2.01394,11700000.0
2009-07-22 02:35:00,2.01377,2.01386,2.01361,2.01375,10400000.0
2009-07-22 02:36:00,2.01368,2.01369,2.01347,2.01347,10400000.0
2009-07-22 02:37:00,2.01364,2.01368,2.01355,2.01368,14300000.0
2009-07-22 02:38:00,2.01367,2.01367,2.01338,2.0136,16900000.0
2009-07-22 02:39:00,2.01365,2.01378,2.01345,2.01378,10400000.0
2009-07-22 02:40:00,2.01399,2.01407,2.01395,2.01404,13000000.0
2009-07-22 02:41:00,2.01402,2.01409,2.01383,2.01398,14300000.0
2009-07-22 02:42:00,2.01368,2.01389,2.01339,2.01389,11700000.0
2009-07-22 02:43:00,2.01379,2.01379,2.01364,2.01364,9100000.0
2009-07-22 02:44:00,2.01351,2.01351,2.01325,2.01325,11700000.0
2009-07-22 02:45:00,2.01222,2.01352,2.01222,2.01319,14300000.0
2009-07-22 02:46:00,2.01307,2.01308,2.01297,2.01307,16900000.0
2009-07-22 02:47:00,2.01302,2.01317,2.01302,2.01317,11700000.0
2009-07-22 02:48:00,2.01319,2.01322,2.01288,2.01288,14000000.0
2009-07-22 02:49:00,2.01268,2.01275,2.01252,2.01275,10400000.0
2009-07-22 02:50:00,2.01295,2.01326,2.01284,2.01326,13000000.0
2009-07-22 02:51:00,2.01329,2.01329,2.01309,2.01326,9100000.0
2009-07-22 02:52:00,2.01325,2.01349,2.01318,2.01349,10400000.0
2009-07-22 02:53:00,2.01351,2.01372,2.01351,2.01359,11700000.0
2009-07-22 02:54:00,2.01365,2.01365,2.01339,2.0134,14300000.0
2009-07-22 02:55:00,2.01337,2.01368,2.01337,2.01368,13000000.0
2009-07-22 02:56:00,2.0136,2.01374,2.0136,2.01374,13000000.0
2009-07-22 02:57:00,2.01332,2.01344,2.0133,2.01333,29900000.0
2009-07-22 02:58:00,2.01332,2.0134,2.0131,2.01336,31200000.0
2009-07-22 02:59:00,2.01327,2.01327,2.01271,2.0129,52000000.0
2009-07-22 03:00:00,2.01313,2.01376,2.01313,2.01336,39000000.0
2009-07-22 03:01:00,2.01316,2.01327,2.01272,2.01272,10400000.0
2009-07-22 03:02:00,2.01274,2.01278,2.01246,2.01278,15600000.0
2009-07-22 03:03:00,2.01281,2.01294,2.0127,2.01284,23400000.0
2009-07-22 03:04:00,2.01314,2.01314,2.01285,2.01292,11700000.0
2009-07-22 03:05:00,2.01292,2.01315,2.01292,2.0131,10400000.0
2009-07-22 03:06:00,2.01315,2.01317,2.01313,2.01313,7800000.0
2009-07-22 03:07:00,2.013,2.01326,2.01288,2.01288,18200000.0
2009-07-22 03:08:00,2.01327,2.01327,2.01303,2.01326,10400000.0
2009-07-22 03:09:00,2.01346,2.01352,2.01329,2.01329,22100000.0
2009-07-22 03:10:00,2.01315,2.01315,2.01279,2.01282,26000000.0
2009-07-22 03:11:00,2.0128,2.01316,2.0128,2.01316,13000000.0
2009-07-22 03:12:00,2.01319,2.01319,2.01265,2.01266,29900000.0
2009-07-22 03:13:00,2.01253,2.01275,2.01242,2.01253,14300000.0
2009-07-22 03:14:00,2.01256,2.01287,2.01253,2.01284,11700000.0
2009-07-22 03:15:00,2.01274,2.01274,2.01213,2.01213,10400000.0
2009-07-22 03:16:00,2.0122,2.01226,2.01201,2.01204,13000000.0
2009-07-22 03:17:00,2.01205,2.01214,2.01199,2.01201,26000000.0
2009-07-22 03:18:00,2.012,2.012,2.01187,2.012,13000000.0
2009-07-22 03:19:00,2.01195,2.01195,2.01166,2.01172,9100000.0
2009-07-22 03:20:00,2.01177,2.01215,2.01173,2.0121,15600000.0
2009-07-22 03:21:00,2.01185,2.0121,2.01185,2.01195,11700000.0
2009-07-22 03:22:00,2.01185,2.01216,2.01185,2.01216,11700000.0
2009-07-22 03:23:00,2.01232,2.01232,2.01198,2.01202,14300000.0
2009-07-22 03:24:00,2.01194,2.01199,2.01194,2.01199,9100000.0
2009-07-22 03:25:00,2.01214,2.01245,2.01212,2.01219,23400000.0
2009-07-22 03:26:00,2.01187,2.01187,2.01139,2.01145,9100000.0
2009-07-22 03:27:00,2.01159,2.01169,2.01159,2.01168,9100000.0
2009-07-22 03:28:00,2.01198,2.01225,2.0117,2.01211,10400000.0
2009-07-22 03:29:00,2.01229,2.01243,2.01213,2.01213,10400000.0
2009-07-22 03:30:00,2.0121,2.01232,2.01171,2.01171,9100000.0
2009-07-22 03:31:00,2.01179,2.01219,2.01179,2.01195,13000000.0
2009-07-22 03:32:00,2.0114,2.0114,2.01092,2.01096,10400000.0
2009-07-22 03:33:00,2.01105,2.0117,2.01105,2.0117,9100000.0
2009-07-22 03:34:00,2.0119,2.01228,2.0119,2.01228,11700000.0
2009-07-22 03:35:00,2.01186,2.01232,2.01165,2.01205,13000000.0
2009-07-22 03:36:00,2.01144,2.01178,2.01144,2.01169,10400000.0
2009-07-22 03:37:00,2.0115,2.01155,2.01106,2.01109,20800000.0
2009-07-22 03:38:00,2.01085,2.01122,2.01085,2.01117,10400000.0
2009-07-22 03:39:00,2.01119,2.01157,2.01117,2.01157,14300000.0
2009-07-22 03:40:00,2.0117,2.01174,2.01133,2.01174,14300000.0
2009-07-22 03:41:00,2.01174,2.01175,2.01158,2.01171,9100000.0
2009-07-22 03:42:00,2.01149,2.01151,2.01137,2.01151,10100000.0
2009-07-22 03:43:00,2.01122,2.01129,2.0111,2.01112,10400000.0
2009-07-22 03:44:00,2.01106,2.01132,2.01097,2.01132,10400000.0
2009-07-22 03:45:00,2.01134,2.01134,2.01106,2.0111,10400000.0
2009-07-22 03:46:00,2.01108,2.01122,2.01107,2.01122,9100000.0
2009-07-22 03:47:00,2.01076,2.01076,2.0103,2.01031,10400000.0
2009-07-22 03:48:00,2.01068,2.01068,2.00997,2.01012,13000000.0
2009-07-22 03:49:00,2.01011,2.01042,2.01011,2.01036,10400000.0
2009-07-22 03:50:00,2.01008,2.01014,2.00997,2.00997,9100000.0
2009-07-22 03:51:00,2.01021,2.01026,2.00995,2.01015,9100000.0
2009-07-22 03:52:00,2.00985,2.01013,2.00981,2.00998,9100000.0
2009-07-22 03:53:00,2.0097,2.00991,2.00964,2.00985,11700000.0
2009-07-22 03:54:00,2.00987,2.00987,2.00938,2.00957,13000000.0
2009-07-22 03:55:00,2.00918,2.00918,2.00889,2.00898,9100000.0
2009-07-22 03:56:00,2.00881,2.00901,2.00881,2.00901,10400000.0
2009-07-22 03:57:00,2.00879,2.00879,2.00859,2.00859,13000000.0
2009-07-22 03:58:00,2.00889,2.00903,2.00883,2.00888,10400000.0
2009-07-22 03:59:00,2.00867,2.00875,2.00863,2.00863,7800000.0
2009-07-22 04:00:00,2.00839,2.00839,2.00824,2.0083,24700000.0
2009-07-22 04:01:00,2.00833,2.00858,2.00833,2.00853,22100000.0
2009-07-22 04:02:00,2.00845,2.00859,2.00834,2.0084,13000000.0
2009-07-22 04:03:00,2.00786,2.00804,2.00786,2.00803,10400000.0
2009-07-22 04:04:00,2.00814,2.00814,2.00791,2.00791,9100000.0
2009-07-22 04:05:00,2.00794,2.00808,2.00794,2.00806,9100000.0
2009-07-22 04:06:00,2.00812,2.00817,2.00786,2.00786,16900000.0
2009-07-22 04:07:00,2.00775,2.00787,2.00775,2.00781,9100000.0
2009-07-22 04:08:00,2.00785,2.00785,2.00755,2.00755,10400000.0
2009-07-22 04:09:00,2.00791,2.00823,2.00791,2.00823,9100000.0
2009-07-22 04:10:00,2.00869,2.00876,2.00843,2.00864,10400000.0
2009-07-22 04:11:00,2.00874,2.00874,2.00858,2.00858,6500000.0
2009-07-22 04:12:00,2.00875,2.00895,2.00862,2.00878,11700000.0
2009-07-22 04:13:00,2.00897,2.0092,2.00871,2.0092,9100000.0
2009-07-22 04:14:00,2.00896,2.00896,2.00821,2.00821,11700000.0
2009-07-22 04:15:00,2.00821,2.00843,2.00816,2.0084,9100000.0
2009-07-22 04:16:00,2.00845,2.00845,2.00824,2.00829,9100000.0
2009-07-22 04:17:00,2.00791,2.00824,2.00782,2.00824,9100000.0
2009-07-22 04:18:00,2.00839,2.00839,2.00815,2.00815,10400000.0
2009-07-22 04:19:00,2.00847,2.00864,2.00841,2.00847,14300000.0
2009-07-22 04:20:00,2.00888,2.00888,2.00871,2.00886,11700000.0
2009-07-22 04:21:00,2.00919,2.00946,2.00919,2.00943,20800000.0
2009-07-22 04:22:00,2.0091,2.00944,2.0091,2.00924,9100000.0
2009-07-22 04:23:00,2.0094,2.0094,2.009,2.00914,10400000.0
2009-07-22 04:24:00,2.00933,2.00972,2.00933,2.00972,7800000.0
2009-07-22 04:25:00,2.00955,2.00973,2.00945,2.00945,13000000.0
2009-07-22 04:26:00,2.00976,2.00984,2.00966,2.00984,7800000.0
2009-07-22 04:27:00,2.00989,2.00989,2.00968,2.00971,7800000.0
2009-07-22 04:28:00,2.0097,2.0097,2.00952,2.00967,9100000.0
2009-07-22 04:29:00,2.00959,2.00959,2.00909,2.00909,6500000.0
2009-07-22 04:30:00,2.00836,2.00902,2.00836,2.00891,19500000.0
2009-07-22 04:31:00,2.00949,2.00949,2.0094,2.0094,9100000.0
2009-07-22 04:32:00,2.00927,2.00927,2.00899,2.00899,10400000.0
2009-07-22 04:33:00,2.00909,2.00919,2.00903,2.00903,9100000.0
2009-07-22 04:34:00,2.00925,2.00925,2.00905,2.00913,13000000.0
2009-07-22 04:35:00,2.00932,2.00932,2.00866,2.00866,11400000.0
2009-07-22 04:36:00,2.00871,2.00877,2.00856,2.00877,10400000.0
2009-07-22 04:37:00,2.00901,2.00901,2.00883,2.00883,9100000.0
2009-07-22 04:38:00,2.00868,2.00879,2.00854,2.00879,14300000.0
2009-07-22 04:39:00,2.00879,2.00881,2.00863,2.00863,6500000.0
2009-07-22 04:40:00,2.00863,2.00863,2.0085,2.00857,18200000.0
2009-07-22 04:41:00,2.00862,2.00862,2.00853,2.00855,11700000.0
2009-07-22 04:42:00,2.00875,2.00923,2.00875,2.00923,10400000.0
2009-07-22 04:43:00,2.00846,2.00889,2.00816,2.00818,16900000.0
2009-07-22 04:44:00,2.00879,2.0088,2.0087,2.00871,9100000.0
2009-07-22 04:45:00,2.00896,2.00936,2.00896,2.00926,7800000.0
2009-07-22 04:46:00,2.00917,2.00922,2.00898,2.00898,11700000.0
2009-07-22 04:47:00,2.00906,2.00919,2.00888,2.00919,14300000.0
2009-07-22 04:48:00,2.00899,2.00899,2.00835,2.00867,9100000.0
2009-07-22 04:49:00,2.00874,2.0089,2.00869,2.00888,10400000.0
2009-07-22 04:50:00,2.00867,2.00875,2.00845,2.00869,11700000.0
2009-07-22 04:51:00,2.00888,2.00888,2.00872,2.00872,22100000.0
2009-07-22 04:52:00,2.00878,2.00879,2.00865,2.00865,10400000.0
2009-07-22 04:53:00,2.00882,2.00917,2.00882,2.00917,10400000.0
2009-07-22 04:54:00,2.00936,2.00952,2.00922,2.00952,13000000.0
2009-07-22 04:55:00,2.00951,2.00951,2.00937,2.0094,9100000.0
2009-07-22 04:56:00,2.00939,2.00939,2.00918,2.00935,19500000.0
2009-07-22 04:57:00,2.0093,2.00931,2.00913,2.00914,15600000.0
2009-07-22 04:58:00,2.00932,2.00956,2.00929,2.00937,9100000.0
2009-07-22 04:59:00,2.00942,2.00964,2.00942,2.00964,9100000.0
2009-07-22 05:00:00,2.00962,2.00962,2.00935,2.00935,15600000.0
2009-07-22 05:01:00,2.00933,2.00933,2.00902,2.00926,7800000.0
2009-07-22 05:02:00,2.0092,2.00928,2.00915,2.00926,9100000.0
2009-07-22 05:03:00,2.00898,2.00898,2.00886,2.00886,33800000.0
2009-07-22 05:04:00,2.00903,2.0092,2.00903,2.00911,7800000.0
2009-07-22 05:05:00,2.00909,2.00915,2.00908,2.00915,20800000.0
2009-07-22 05:06:00,2.00908,2.00926,2.00908,2.00926,11700000.0
2009-07-22 05:07:00,2.00938,2.00995,2.00937,2.00995,10400000.0
2009-07-22 05:08:00,2.01037,2.01037,2.01011,2.01011,27300000.0
2009-07-22 05:09:00,2.0102,2.0102,2.01006,2.01011,6500000.0
2009-07-22 05:10:00,2.00987,2.01001,2.00972,2.01001,9100000.0
2009-07-22 05:11:00,2.01014,2.01014,2.00996,2.01002,8800000.0
2009-07-22 05:12:00,2.00974,2.00982,2.00974,2.00982,2600000.0
2009-07-22 05:13:00,2.00972,2.01003,2.00972,2.01003,6500000.0
2009-07-22 05:14:00,2.0099,2.00999,2.00982,2.00984,7800000.0
2009-07-22 05:15:00,2.00988,2.00995,2.00981,2.00995,10400000.0
2009-07-22 05:16:00,2.00972,2.00978,2.00972,2.00978,11400000.0
2009-07-22 05:17:00,2.00959,2.00975,2.00959,2.00975,32500000.0
2009-07-22 05:18:00,2.00937,2.00953,2.00937,2.00953,11700000.0
2009-07-22 05:19:00,2.0099,2.0099,2.00931,2.00931,9100000.0
2009-07-22 05:20:00,2.00856,2.00882,2.00831,2.00872,10400000.0
2009-07-22 05:21:00,2.00877,2.00877,2.00733,2.00861,10400000.0
2009-07-22 05:22:00,2.00846,2.00867,2.00846,2.00867,7800000.0
2009-07-22 05:23:00,2.00885,2.00936,2.00885,2.00936,9100000.0
2009-07-22 05:24:00,2.00942,2.00942,2.00933,2.00933,7800000.0
2009-07-22 05:25:00,2.00923,2.00923,2.00887,2.00887,7800000.0
2009-07-22 05:26:00,2.00884,2.00896,2.00884,2.00886,44200000.0
2009-07-22 05:27:00,2.00885,2.00903,2.00885,2.00903,29900000.0
2009-07-22 05:28:00,2.00923,2.00951,2.00923,2.00951,28600000.0
2009-07-22 05:29:00,2.00937,2.00961,2.00937,2.00961,28600000.0
2009-07-22 05:30:00,2.00968,2.00988,2.00963,2.00971,31200000.0
2009-07-22 05:31:00,2.00947,2.00956,2.00947,2.00956,11700000.0
2009-07-22 05:32:00,2.00952,2.00956,2.00929,2.00929,27000000.0
2009-07-22 05:33:00,2.00929,2.00957,2.00913,2.00957,10400000.0
2009-07-22 05:34:00,2.00963,2.00975,2.00961,2.00961,14300000.0
2009-07-22 05:35:00,2.0095,2.0095,2.00936,2.00936,16900000.0
2009-07-22 05:36:00,2.00925,2.00936,2.00925,2.00934,3900000.0
2009-07-22 05:37:00,2.00908,2.0093,2.00874,2.00913,18200000.0
2009-07-22 05:38:00,2.00925,2.00941,2.00894,2.00894,20800000.0
2009-07-22 05:39:00,2.0088,2.00892,2.00876,2.00892,18200000.0
2009-07-22 05:40:00,2.00899,2.00928,2.00899,2.00927,14300000.0
2009-07-22 05:41:00,2.00924,2.00924,2.00911,2.00911,13000000.0
2009-07-22 05:42:00,2.00916,2.00916,2.00886,2.00887,18200000.0
2009-07-22 05:43:00,2.00879,2.00889,2.00869,2.00889,9100000.0
2009-07-22 05:44:00,2.00882,2.00903,2.00873,2.00903,7800000.0
2009-07-22 05:45:00,2.00879,2.00886,2.00865,2.00865,19500000.0
2009-07-22 05:46:00,2.00851,2.00881,2.00851,2.00881,10400000.0
2009-07-22 05:47:00,2.00867,2.00903,2.00867,2.00903,15600000.0
2009-07-22 05:48:00,2.00912,2.00924,2.00898,2.00898,10400000.0
2009-07-22 05:49:00,2.0087,2.00888,2.00857,2.00888,14300000.0
2009-07-22 05:50:00,2.00863,2.00863,2.0083,2.00844,15600000.0
2009-07-22 05:51:00,2.00841,2.00845,2.00835,2.00842,35100000.0
2009-07-22 05:52:00,2.0087,2.00905,2.0087,2.00895,13000000.0
2009-07-22 05:53:00,2.00906,2.00906,2.0089,2.00899,13000000.0
2009-07-22 05:54:00,2.00911,2.00971,2.00911,2.00967,7800000.0
2009-07-22 05:55:00,2.00961,2.00961,2.00938,2.00961,15600000.0
2009-07-22 05:56:00,2.00985,2.00989,2.00955,2.00955,32500000.0
2009-07-22 05:57:00,2.00952,2.00963,2.00949,2.00962,48100000.0
2009-07-22 05:58:00,2.00999,2.01001,2.00981,2.00981,14300000.0
2009-07-22 05:59:00,2.00979,2.0099,2.00962,2.00966,10400000.0
2009-07-22 06:00:00,2.00982,2.01027,2.00955,2.01027,22100000.0
2009-07-22 06:01:00,2.01012,2.01021,2.00999,2.01002,22100000.0
2009-07-22 06:02:00,2.01007,2.01022,2.01007,2.01022,11700000.0
2009-07-22 06:03:00,2.01022,2.01022,2.01009,2.01014,26000000.0
2009-07-22 06:04:00,2.01026,2.01056,2.01026,2.01056,23400000.0
2009-07-22 06:05:00,2.01082,2.011,2.01082,2.01099,9100000.0
2009-07-22 06:06:00,2.01066,2.01066,2.0101,2.0101,7800000.0
2009-07-22 06:07:00,2.00984,2.00997,2.00984,2.00997,9100000.0
2009-07-22 06:08:00,2.00992,2.01018,2.00992,2.01018,13000000.0
2009-07-22 06:09:00,2.0099,2.01008,2.00984,2.01003,16900000.0
2009-07-22 06:10:00,2.01026,2.01045,2.00987,2.00987,9100000.0
2009-07-22 06:11:00,2.00979,2.00989,2.00964,2.00982,9100000.0
2009-07-22 06:12:00,2.01011,2.01039,2.01011,2.01039,22100000.0
2009-07-22 06:13:00,2.01053,2.0106,2.01052,2.01055,9100000.0
2009-07-22 06:14:00,2.01048,2.0105,2.01012,2.0105,13000000.0
2009-07-22 06:15:00,2.01052,2.01052,2.00971,2.00971,41600000.0
2009-07-22 06:16:00,2.00969,2.00999,2.00969,2.00999,9100000.0
2009-07-22 06:17:00,2.01006,2.01021,2.00998,2.01021,7800000.0
2009-07-22 06:18:00,2.01052,2.01063,2.01044,2.01063,9100000.0
2009-07-22 06:19:00,2.01041,2.01063,2.01035,2.01063,9100000.0
2009-07-22 06:20:00,2.01068,2.01094,2.01068,2.01094,35100000.0
2009-07-22 06:21:00,2.01093,2.01093,2.01075,2.0108,9100000.0
2009-07-22 06:22:00,2.01073,2.01073,2.01051,2.01051,32500000.0
2009-07-22 06:23:00,2.01068,2.01083,2.01059,2.01059,9100000.0
2009-07-22 06:24:00,2.01054,2.01054,2.01039,2.01039,9100000.0
2009-07-22 06:25:00,2.01006,2.01008,2.00983,2.00983,6500000.0
2009-07-22 06:26:00,2.01005,2.01066,2.01005,2.0105,14300000.0
2009-07-22 06:27:00,2.0106,2.01064,2.01046,2.01064,11700000.0
2009-07-22 06:28:00,2.01061,2.01061,2.01044,2.01044,24700000.0
2009-07-22 06:29:00,2.01053,2.01057,2.01025,2.01025,27300000.0
2009-07-22 06:30:00,2.01011,2.01011,2.00966,2.00976,11700000.0
2009-07-22 06:31:00,2.00989,2.01052,2.00989,2.01036,13000000.0
2009-07-22 06:32:00,2.01087,2.01087,2.01055,2.01057,32500000.0
2009-07-22 06:33:00,2.01057,2.01071,2.01057,2.01071,20800000.0
2009-07-22 06:34:00,2.01074,2.01074,2.0105,2.0105,26000000.0
2009-07-22 06:35:00,2.01036,2.01044,2.01031,2.01044,7800000.0
2009-07-22 06:36:00,2.01037,2.01037,2.01019,2.01019,22100000.0
2009-07-22 06:37:00,2.01018,2.01043,2.01018,2.01029,49400000.0
2009-07-22 06:38:00,2.01017,2.01024,2.01017,2.0102,7800000.0
2009-07-22 06:39:00,2.01013,2.01013,2.00995,2.00995,24700000.0
2009-07-22 06:40:00,2.00976,2.00992,2.00925,2.00992,10400000.0
2009-07-22 06:41:00,2.01012,2.01012,2.00993,2.01011,22100000.0
2009-07-22 06:42:00,2.01023,2.01039,2.01022,2.01039,6500000.0
2009-07-22 06:43:00,2.01022,2.01026,2.00995,2.01026,10400000.0
2009-07-22 06:44:00,2.01037,2.01037,2.00989,2.00989,14300000.0
2009-07-22 06:45:00,2.0098,2.00999,2.0098,2.0099,27300000.0
2009-07-22 06:46:00,2.00992,2.00992,2.00956,2.00956,9100000.0
2009-07-22 06:47:00,2.00951,2.00955,2.0093,2.00939,10400000.0
2009-07-22 06:48:00,2.00904,2.00933,2.00904,2.00933,14300000.0
2009-07-22 06:49:00,2.00952,2.00952,2.00941,2.00941,14300000.0
2009-07-22 06:50:00,2.00958,2.00962,2.00931,2.00931,6500000.0
2009-07-22 06:51:00,2.00916,2.00917,2.00877,2.00917,9100000.0
2009-07-22 06:52:00,2.00919,2.00919,2.00904,2.00911,9100000.0
2009-07-22 06:53:00,2.00912,2.00953,2.00912,2.00933,18200000.0
2009-07-22 06:54:00,2.00949,2.00954,2.00926,2.00944,10400000.0
2009-07-22 06:55:00,2.00937,2.00937,2.00903,2.00915,10400000.0
2009-07-22 06:56:00,2.00862,2.00906,2.00851,2.00906,13000000.0
2009-07-22 06:57:00,2.00901,2.00936,2.00901,2.00936,6500000.0
2009-07-22 06:58:00,2.00955,2.00973,2.00955,2.0096,14300000.0
2009-07-22 06:59:00,2.00951,2.00951,2.00934,2.00934,37400000.0
2009-07-22 07:00:00,2.00932,2.00974,2.00929,2.0094,37700000.0
2009-07-22 07:01:00,2.0091,2.0091,2.00902,2.00902,6500000.0
2009-07-22 07:02:00,2.00913,2.00918,2.00898,2.00918,7800000.0
2009-07-22 07:03:00,2.00914,2.00914,2.00907,2.00907,13000000.0
2009-07-22 07:04:00,2.00943,2.00955,2.00929,2.00953,13000000.0
2009-07-22 07:05:00,2.00954,2.00965,2.0094,2.00953,13000000.0
2009-07-22 07:06:00,2.00937,2.00941,2.00869,2.00874,10400000.0
2009-07-22 07:07:00,2.00893,2.00913,2.00889,2.00913,11700000.0
2009-07-22 07:08:00,2.00939,2.00939,2.00898,2.00898,23400000.0
2009-07-22 07:09:00,2.00875,2.00912,2.00875,2.00912,7800000.0
2009-07-22 07:10:00,2.00912,2.00912,2.00897,2.00897,27300000.0
2009-07-22 07:11:00,2.00884,2.00926,2.00884,2.00922,11700000.0
2009-07-22 07:12:00,2.00928,2.00935,2.00906,2.00935,16900000.0
2009-07-22 07:13:00,2.00948,2.00963,2.00946,2.00963,9100000.0
2009-07-22 07:14:00,2.00948,2.00959,2.0089,2.00933,10400000.0
2009-07-22 07:15:00,2.0096,2.00972,2.00956,2.00956,6500000.0
2009-07-22 07:16:00,2.00924,2.00953,2.00903,2.00935,10400000.0
2009-07-22 07:17:00,2.00915,2.00968,2.00915,2.00968,6200000.0
2009-07-22 07:18:00,2.00945,2.00955,2.00941,2.00955,9100000.0
2009-07-22 07:19:00,2.00929,2.00949,2.00929,2.0094,28600000.0
2009-07-22 07:20:00,2.00905,2.00937,2.00905,2.00919,10400000.0
2009-07-22 07:21:00,2.00919,2.00965,2.00919,2.00964,6500000.0
2009-07-22 07:22:00,2.00966,2.00969,2.00958,2.00969,10400000.0
2009-07-22 07:23:00,2.00977,2.00979,2.00963,2.00973,14300000.0
2009-07-22 07:24:00,2.00979,2.00979,2.00957,2.00977,7800000.0
2009-07-22 07:25:00,2.00975,2.00975,2.00954,2.00968,6500000.0
2009-07-22 07:26:00,2.00988,2.01001,2.00986,2.00996,19500000.0
2009-07-22 07:27:00,2.00982,2.00984,2.00957,2.00957,29900000.0
2009-07-22 07:28:00,2.0097,2.0097,2.00932,2.00932,33800000.0
2009-07-22 07:29:00,2.00915,2.00915,2.00887,2.00896,7800000.0
2009-07-22 07:30:00,2.00907,2.00931,2.00907,2.00925,28600000.0
2009-07-22 07:31:00,2.00945,2.00945,2.00887,2.00898,14300000.0
2009-07-22 07:32:00,2.00878,2.0091,2.00867,2.0091,14000000.0
2009-07-22 07:33:00,2.00913,2.00915,2.00894,2.00894,11700000.0
2009-07-22 07:34:00,2.00909,2.00933,2.00909,2.00914,9100000.0
2009-07-22 07:35:00,2.00925,2.00925,2.00909,2.00915,7800000.0
2009-07-22 07:36:00,2.00934,2.00943,2.00916,2.00916,7800000.0
2009-07-22 07:37:00,2.00899,2.00908,2.00885,2.00908,7800000.0
2009-07-22 07:38:00,2.00896,2.00896,2.00869,2.00873,13000000.0
2009-07-22 07:39:00,2.00884,2.00893,2.00864,2.00864,6500000.0
2009-07-22 07:40:00,2.00848,2.00883,2.00848,2.00863,50700000.0
2009-07-22 07:41:00,2.0087,2.00876,2.00869,2.00869,26000000.0
2009-07-22 07:42:00,2.00888,2.00915,2.00884,2.00915,9100000.0
2009-07-22 07:43:00,2.00911,2.00917,2.00903,2.00913,7800000.0
2009-07-22 07:44:00,2.00942,2.00942,2.00899,2.00899,22100000.0
2009-07-22 07:45:00,2.00916,2.00932,2.0091,2.0091,20800000.0
2009-07-22 07:46:00,2.009,2.0093,2.009,2.0093,10400000.0
2009-07-22 07:47:00,2.00918,2.00918,2.00887,2.00887,9100000.0
2009-07-22 07:48:00,2.00891,2.00895,2.00863,2.00863,22100000.0
2009-07-22 07:49:00,2.00883,2.00891,2.00882,2.0089,31200000.0
2009-07-22 07:50:00,2.00871,2.00871,2.00842,2.00855,9100000.0
2009-07-22 07:51:00,2.0087,2.00887,2.0087,2.00887,28600000.0
2009-07-22 07:52:00,2.00907,2.00919,2.00903,2.00919,10400000.0
2009-07-22 07:53:00,2.00913,2.00931,2.00793,2.00793,7800000.0
2009-07-22 07:54:00,2.00751,2.00751,2.0069,2.00744,45500000.0
2009-07-22 07:55:00,2.00753,2.00753,2.00735,2.00735,10400000.0
2009-07-22 07:56:00,2.00702,2.00702,2.00676,2.00689,9100000.0
2009-07-22 07:57:00,2.0067,2.00712,2.0065,2.00712,14300000.0
2009-07-22 07:58:00,2.00704,2.00731,2.00704,2.0073,6500000.0
2009-07-22 07:59:00,2.00693,2.00694,2.00669,2.00669,7800000.0
2009-07-22 08:00:00,2.00685,2.00743,2.00685,2.00736,10400000.0
2009-07-22 08:01:00,2.00709,2.00712,2.00684,2.00712,37700000.0
2009-07-22 08:02:00,2.00719,2.00793,2.00719,2.00793,19500000.0
2009-07-22 08:03:00,2.00822,2.00841,2.00822,2.0083,10400000.0
2009-07-22 08:04:00,2.00802,2.00836,2.00802,2.00816,41600000.0
2009-07-22 08:05:00,2.00828,2.00828,2.0081,2.00814,9100000.0
2009-07-22 08:06:00,2.00798,2.00814,2.00792,2.00809,10400000.0
2009-07-22 08:07:00,2.00817,2.00828,2.00799,2.00828,24700000.0
2009-07-22 08:08:00,2.00788,2.00793,2.00757,2.00765,33800000.0
2009-07-22 08:09:00,2.00746,2.00748,2.00721,2.00736,36400000.0
2009-07-22 08:10:00,2.0071,2.0071,2.00638,2.00638,9100000.0
2009-07-22 08:11:00,2.00602,2.00602,2.00571,2.00571,41600000.0
2009-07-22 08:12:00,2.00603,2.0063,2.00603,2.0063,31200000.0
2009-07-22 08:13:00,2.00662,2.00662,2.00626,2.00626,6500000.0
2009-07-22 08:14:00,2.00663,2.00701,2.00663,2.00675,50700000.0
2009-07-22 08:15:00,2.00681,2.00684,2.00653,2.00653,9100000.0
2009-07-22 08:16:00,2.00618,2.00619,2.00602,2.00619,29900000.0
2009-07-22 08:17:00,2.00624,2.00639,2.00624,2.00636,37700000.0
2009-07-22 08:18:00,2.00646,2.00657,2.0064,2.0064,49400000.0
2009-07-22 08:19:00,2.00648,2.00655,2.00642,2.00649,23400000.0
2009-07-22 08:20:00,2.00659,2.00725,2.00659,2.00722,13000000.0
2009-07-22 08:21:00,2.00709,2.00722,2.00702,2.00702,50700000.0
2009-07-22 08:22:00,2.00712,2.00712,2.00697,2.00699,9100000.0
2009-07-22 08:23:00,2.00727,2.00801,2.00727,2.00801,7800000.0
2009-07-22 08:24:00,2.00807,2.00815,2.00783,2.00787,10400000.0
2009-07-22 08:25:00,2.00796,2.00851,2.00787,2.00851,13000000.0
2009-07-22 08:26:00,2.00795,2.00795,2.00711,2.00711,36400000.0
2009-07-22 08:27:00,2.00716,2.00753,2.00716,2.00753,7800000.0
2009-07-22 08:28:00,2.00725,2.00726,2.00697,2.00697,9100000.0
2009-07-22 08:29:00,2.00761,2.00788,2.00761,2.00788,6500000.0
2009-07-22 08:30:00,2.00778,2.00786,2.00756,2.00756,41600000.0
2009-07-22 08:31:00,2.00756,2.00769,2.0074,2.00743,44200000.0
2009-07-22 08:32:00,2.00746,2.00757,2.00701,2.00701,9100000.0
2009-07-22 08:33:00,2.00701,2.00709,2.00686,2.00695,13000000.0
2009-07-22 08:34:00,2.00712,2.00712,2.00693,2.00693,104000000.0
2009-07-22 08:35:00,2.00642,2.00642,2.00585,2.00585,14300000.0
2009-07-22 08:36:00,2.00579,2.0058,2.00568,2.00577,40300000.0
2009-07-22 08:37:00,2.0055,2.00554,2.00526,2.00542,67600000.0
2009-07-22 08:38:00,2.00533,2.00533,2.00511,2.00522,9100000.0
2009-07-22 08:39:00,2.00562,2.00623,2.00556,2.00614,10400000.0
2009-07-22 08:40:00,2.00626,2.00633,2.00594,2.00594,58500000.0
2009-07-22 08:41:00,2.00599,2.00606,2.00572,2.00589,46800000.0
2009-07-22 08:42:00,2.00581,2.006,2.00581,2.00584,9100000.0
2009-07-22 08:43:00,2.00561,2.00566,2.00532,2.00532,7800000.0
2009-07-22 08:44:00,2.00521,2.00521,2.00413,2.00451,39000000.0
2009-07-22 08:45:00,2.00447,2.00448,2.0043,2.00448,14300000.0
2009-07-22 08:46:00,2.00504,2.00523,2.00504,2.00517,61100000.0
2009-07-22 08:47:00,2.00511,2.00511,2.00485,2.00504,10100000.0
2009-07-22 08:48:00,2.0051,2.0051,2.00465,2.00486,62400000.0
2009-07-22 08:49:00,2.00468,2.00468,2.00397,2.00398,9100000.0
2009-07-22 08:50:00,2.00441,2.00457,2.00441,2.00441,6500000.0
2009-07-22 08:51:00,2.0042,2.00486,2.0042,2.00486,6500000.0
2009-07-22 08:52:00,2.00497,2.00506,2.00432,2.00432,63700000.0
2009-07-22 08:53:00,2.00418,2.00418,2.00375,2.00375,10400000.0
2009-07-22 08:54:00,2.00394,2.00401,2.00388,2.00401,45500000.0
2009-07-22 08:55:00,2.00327,2.00327,2.00298,2.00311,79300000.0
2009-07-22 08:56:00,2.00316,2.00385,2.00316,2.00385,39000000.0
2009-07-22 08:57:00,2.00394,2.00394,2.00317,2.00317,55900000.0
2009-07-22 08:58:00,2.00276,2.00314,2.00276,2.00295,52000000.0
2009-07-22 08:59:00,2.00325,2.00325,2.00279,2.00288,61100000.0
2009-07-22 09:00:00,2.00306,2.00306,2.00284,2.00306,58500000.0
2009-07-22 09:01:00,2.00301,2.00304,2.00266,2.00304,36400000.0
2009-07-22 09:02:00,2.00355,2.00355,2.00314,2.00353,28600000.0
2009-07-22 09:03:00,2.00361,2.00395,2.00346,2.00353,24700000.0
2009-07-22 09:04:00,2.00369,2.00369,2.00323,2.00323,62400000.0
2009-07-22 09:05:00,2.00339,2.00377,2.00339,2.00377,44200000.0
2009-07-22 09:06:00,2.00391,2.00391,2.00375,2.00382,45500000.0
2009-07-22 09:07:00,2.00395,2.00395,2.00363,2.00384,50700000.0
2009-07-22 09:08:00,2.00357,2.00357,2.00327,2.00338,35100000.0
2009-07-22 09:09:00,2.00319,2.00319,2.00284,2.00284,75400000.0
2009-07-22 09:10:00,2.00259,2.00285,2.00259,2.00275,42900000.0
2009-07-22 09:11:00,2.00264,2.00324,2.00264,2.00324,74100000.0
2009-07-22 09:12:00,2.00312,2.00314,2.00294,2.00294,75400000.0
2009-07-22 09:13:00,2.00277,2.00277,2.00259,2.00259,85500000.0
2009-07-22 09:14:00,2.00261,2.00306,2.00261,2.00306,96200000.0
2009-07-22 09:15:00,2.00314,2.00326,2.0031,2.00326,84500000.0
2009-07-22 09:16:00,2.00321,2.00321,2.00254,2.00255,85800000.0
2009-07-22 09:17:00,2.002,2.00227,2.002,2.00227,89400000.0
2009-07-22 09:18:00,2.00223,2.00232,2.00222,2.00231,101400000.0
2009-07-22 09:19:00,2.00213,2.0026,2.00208,2.00255,76700000.0
2009-07-22 09:20:00,2.00274,2.00274,2.00243,2.00256,89700000.0
2009-07-22 09:21:00,2.00242,2.00282,2.00242,2.00278,93600000.0
2009-07-22 09:22:00,2.00317,2.00355,2.00317,2.00355,107900000.0
2009-07-22 09:23:00,2.00352,2.0037,2.00319,2.0037,100100000.0
2009-07-22 09:24:00,2.00388,2.00425,2.00378,2.00425,65000000.0
2009-07-22 09:25:00,2.00431,2.0046,2.00427,2.00427,63700000.0
2009-07-22 09:26:00,2.00418,2.00434,2.00395,2.00395,93300000.0
2009-07-22 09:27:00,2.00398,2.00401,2.00377,2.004,109200000.0
2009-07-22 09:28:00,2.00402,2.0046,2.00402,2.0046,83200000.0
2009-07-22 09:29:00,2.00478,2.00523,2.00478,2.00516,75400000.0
2009-07-22 09:30:00,2.00496,2.00526,2.00496,2.00526,46800000.0
2009-07-22 09:31:00,2.00499,2.00499,2.00436,2.00436,39000000.0
2009-07-22 09:32:00,2.00443,2.00474,2.00443,2.00454,76700000.0
2009-07-22 09:33:00,2.00451,2.00451,2.00409,2.00411,55900000.0
2009-07-22 09:34:00,2.00387,2.00387,2.00371,2.0038,53300000.0
2009-07-22 09:35:00,2.0038,2.00423,2.0038,2.00423,79300000.0
2009-07-22 09:36:00,2.00432,2.00476,2.00432,2.00456,61100000.0
2009-07-22 09:37:00,2.00461,2.00488,2.00461,2.00488,81900000.0
2009-07-22 09:38:00,2.00462,2.00462,2.00429,2.00442,42900000.0
2009-07-22 09:39:00,2.00462,2.00483,2.00416,2.00416,71500000.0
2009-07-22 09:40:00,2.00383,2.00399,2.00376,2.00388,72800000.0
2009-07-22 09:41:00,2.00381,2.00399,2.00372,2.00399,68900000.0
2009-07-22 09:42:00,2.004,2.004,2.00376,2.00388,93300000.0
2009-07-22 09:43:00,2.0042,2.00446,2.00396,2.00446,80600000.0
2009-07-22 09:44:00,2.00453,2.00459,2.00424,2.00453,55900000.0
2009-07-22 09:45:00,2.00461,2.00478,2.00459,2.00478,36400000.0
2009-07-22 09:46:00,2.00509,2.00525,2.00509,2.00515,54600000.0
2009-07-22 09:47:00,2.00517,2.00529,2.00517,2.00527,53300000.0
2009-07-22 09:48:00,2.00522,2.00522,2.00487,2.00493,72800000.0
2009-07-22 09:49:00,2.00491,2.00509,2.00485,2.00501,52000000.0
2009-07-22 09:50:00,2.00487,2.00538,2.00487,2.00538,76700000.0
2009-07-22 09:51:00,2.00564,2.00574,2.00551,2.00574,55900000.0
2009-07-22 09:52:00,2.00574,2.00574,2.00528,2.00528,60800000.0
2009-07-22 09:53:00,2.00569,2.00584,2.00568,2.00568,55900000.0
2009-07-22 09:54:00,2.00552,2.0061,2.00552,2.0061,63700000.0
2009-07-22 09:55:00,2.00645,2.00646,2.0061,2.0061,66300000.0
2009-07-22 09:56:00,2.00584,2.00584,2.00547,2.00547,55900000.0
2009-07-22 09:57:00,2.00547,2.00569,2.00547,2.00566,54600000.0
2009-07-22 09:58:00,2.00587,2.00591,2.00547,2.00547,79300000.0
2009-07-22 09:59:00,2.00546,2.00573,2.00546,2.00555,66300000.0
2009-07-22 10:00:00,2.00525,2.00525,2.00466,2.00493,87100000.0
2009-07-22 10:01:00,2.00476,2.00476,2.00443,2.00443,14300000.0
2009-07-22 10:02:00,2.00448,2.00448,2.00433,2.00437,9100000.0
2009-07-22 10:03:00,2.0042,2.00422,2.00401,2.00422,55900000.0
2009-07-22 10:04:00,2.0037,2.0037,2.00353,2.00362,10400000.0
2009-07-22 10:05:00,2.00373,2.00427,2.00373,2.00427,66300000.0
2009-07-22 10:06:00,2.00435,2.00439,2.00416,2.00417,66300000.0
2009-07-22 10:07:00,2.0038,2.0038,2.00352,2.0036,84500000.0
2009-07-22 10:08:00,2.00345,2.00351,2.00336,2.00336,75400000.0
2009-07-22 10:09:00,2.00341,2.00369,2.00341,2.00369,92300000.0
2009-07-22 10:10:00,2.00367,2.00387,2.00327,2.00387,85800000.0
2009-07-22 10:11:00,2.00378,2.00378,2.00325,2.00357,100100000.0
2009-07-22 10:12:00,2.00348,2.00389,2.00348,2.00389,105000000.0
2009-07-22 10:13:00,2.00396,2.00403,2.00388,2.0039,76700000.0
2009-07-22 10:14:00,2.0039,2.00425,2.0039,2.00409,79300000.0
2009-07-22 10:15:00,2.00422,2.00436,2.00422,2.0043,78000000.0
2009-07-22 10:16:00,2.0042,2.00438,2.0042,2.00427,65000000.0
2009-07-22 10:17:00,2.00434,2.00454,2.00421,2.00451,79300000.0
2009-07-22 10:18:00,2.0047,2.00537,2.0047,2.00537,72800000.0
2009-07-22 10:19:00,2.00537,2.00559,2.00535,2.00559,97500000.0
2009-07-22 10:20:00,2.00555,2.00583,2.00555,2.00573,80600000.0
2009-07-22 10:21:00,2.00598,2.0065,2.00598,2.0065,10400000.0
2009-07-22 10:22:00,2.00666,2.00684,2.00666,2.00672,74100000.0
2009-07-22 10:23:00,2.00679,2.00684,2.00667,2.00667,77700000.0
2009-07-22 10:24:00,2.00662,2.00662,2.00635,2.00656,72800000.0
2009-07-22 10:25:00,2.00637,2.00689,2.00629,2.00689,102700000.0
2009-07-22 10:26:00,2.0073,2.0073,2.00701,2.00719,98800000.0
2009-07-22 10:27:00,2.00699,2.00721,2.00699,2.00717,92300000.0
2009-07-22 10:28:00,2.00725,2.00755,2.00725,2.00752,65000000.0
2009-07-22 10:29:00,2.00762,2.00798,2.00762,2.00798,67600000.0
2009-07-22 10:30:00,2.00807,2.01054,2.00807,2.01054,58500000.0
2009-07-22 10:31:00,2.01004,2.01004,2.00957,2.00957,49400000.0
2009-07-22 10:32:00,2.00975,2.00982,2.00961,2.00982,55900000.0
2009-07-22 10:33:00,2.00995,2.00995,2.00932,2.00932,36400000.0
2009-07-22 10:34:00,2.00918,2.00943,2.00918,2.00943,41600000.0
2009-07-22 10:35:00,2.00954,2.00961,2.00916,2.00921,49400000.0
2009-07-22 10:36:00,2.00915,2.00936,2.00913,2.00926,66300000.0
2009-07-22 10:37:00,2.00945,2.01014,2.00945,2.01014,37700000.0
2009-07-22 10:38:00,2.01047,2.01108,2.01047,2.01066,49400000.0
2009-07-22 10:39:00,2.01064,2.01084,2.01048,2.01084,9100000.0
2009-07-22 10:40:00,2.01102,2.01123,2.01089,2.01089,55900000.0
2009-07-22 10:41:00,2.01102,2.01102,2.01073,2.01073,54600000.0
2009-07-22 10:42:00,2.01082,2.01084,2.01063,2.01084,68900000.0
2009-07-22 10:43:00,2.01093,2.01119,2.01083,2.01119,40300000.0
2009-07-22 10:44:00,2.01103,2.0113,2.01095,2.0113,35100000.0
2009-07-22 10:45:00,2.01171,2.01217,2.01171,2.01217,7800000.0
2009-07-22 10:46:00,2.01256,2.01256,2.01222,2.01222,49400000.0
2009-07-22 10:47:00,2.01213,2.01213,2.01173,2.01173,53300000.0
2009-07-22 10:48:00,2.01152,2.01152,2.01082,2.01096,61100000.0
2009-07-22 10:49:00,2.01072,2.01124,2.01072,2.01124,80600000.0
2009-07-22 10:50:00,2.01127,2.01131,2.01106,2.01106,58500000.0
2009-07-22 10:51:00,2.01075,2.01075,2.01047,2.01047,10400000.0
2009-07-22 10:52:00,2.01006,2.01009,2.00993,2.00999,74100000.0
2009-07-22 10:53:00,2.00993,2.00993,2.00973,2.00982,88400000.0
2009-07-22 10:54:00,2.00999,2.00999,2.00971,2.00976,72800000.0
2009-07-22 10:55:00,2.0098,2.0098,2.00937,2.00953,74100000.0
2009-07-22 10:56:00,2.00933,2.00933,2.00862,2.00862,62400000.0
2009-07-22 10:57:00,2.00879,2.009,2.00879,2.00886,61100000.0
2009-07-22 10:58:00,2.00894,2.00912,2.00882,2.00888,74100000.0
2009-07-22 10:59:00,2.00923,2.00984,2.00923,2.00984,63700000.0
2009-07-22 11:00:00,2.00999,2.00999,2.00958,2.00958,57200000.0
2009-07-22 11:01:00,2.00953,2.00969,2.00951,2.00951,67600000.0
2009-07-22 11:02:00,2.00928,2.00943,2.00927,2.00941,61100000.0
2009-07-22 11:03:00,2.00918,2.00999,2.00918,2.00989,66300000.0
2009-07-22 11:04:00,2.01027,2.01177,2.01027,2.01177,55900000.0
2009-07-22 11:05:00,2.01161,2.01196,2.01161,2.01177,28600000.0
2009-07-22 11:06:00,2.01153,2.01153,2.0113,2.01147,44200000.0
2009-07-22 11:07:00,2.01166,2.01173,2.01154,2.01172,54600000.0
2009-07-22 11:08:00,2.01192,2.01284,2.01184,2.01284,41600000.0
2009-07-22 11:09:00,2.01355,2.01376,2.01338,2.01345,55900000.0
2009-07-22 11:10:00,2.01343,2.01399,2.01323,2.01399,55900000.0
2009-07-22 11:11:00,2.01408,2.01408,2.01375,2.01385,44200000.0
2009-07-22 11:12:00,2.01354,2.01356,2.01302,2.01302,46800000.0
2009-07-22 11:13:00,2.01346,2.01381,2.01346,2.01381,81900000.0
2009-07-22 11:14:00,2.01401,2.01497,2.01401,2.01479,66300000.0
2009-07-22 11:15:00,2.01502,2.01502,2.01415,2.01449,62400000.0
2009-07-22 11:16:00,2.01445,2.01445,2.01418,2.01418,35100000.0
2009-07-22 11:17:00,2.01395,2.01397,2.01344,2.01348,68600000.0
2009-07-22 11:18:00,2.01362,2.01393,2.01362,2.01374,84500000.0
2009-07-22 11:19:00,2.01381,2.01442,2.01381,2.01442,84500000.0
2009-07-22 11:20:00,2.01469,2.01483,2.01434,2.01434,93600000.0
2009-07-22 11:21:00,2.01421,2.01434,2.01399,2.01434,60800000.0
2009-07-22 11:22:00,2.01439,2.01469,2.01439,2.01453,83200000.0
2009-07-22 11:23:00,2.01453,2.01453,2.01425,2.01436,11700000.0
2009-07-22 11:24:00,2.01454,2.01474,2.01444,2.01458,65000000.0
2009-07-22 11:25:00,2.01438,2.01459,2.01402,2.01459,66000000.0
2009-07-22 11:26:00,2.01462,2.01471,2.01418,2.01433,59800000.0
2009-07-22 11:27:00,2.01432,2.01461,2.01407,2.01461,62400000.0
2009-07-22 11:28:00,2.01468,2.01489,2.01468,2.01489,91000000.0
2009-07-22 11:29:00,2.01471,2.01471,2.01432,2.01432,6500000.0
2009-07-22 11:30:00,2.01449,2.01457,2.01443,2.01452,54600000.0
2009-07-22 11:31:00,2.01438,2.01457,2.0143,2.0143,79000000.0
2009-07-22 11:32:00,2.01402,2.01419,2.01399,2.01414,71500000.0
2009-07-22 11:33:00,2.01433,2.01462,2.01433,2.01462,57200000.0
2009-07-22 11:34:00,2.01454,2.01462,2.01452,2.01462,57200000.0
2009-07-22 11:35:00,2.01465,2.01465,2.01417,2.01423,10400000.0
2009-07-22 11:36:00,2.0139,2.01403,2.01385,2.01385,83200000.0
2009-07-22 11:37:00,2.01388,2.01388,2.01379,2.01387,67600000.0
2009-07-22 11:38:00,2.0139,2.01404,2.01382,2.01382,92000000.0
2009-07-22 11:39:00,2.01401,2.01401,2.01383,2.01384,84500000.0
2009-07-22 11:40:00,2.01389,2.01391,2.01379,2.01379,75400000.0
2009-07-22 11:41:00,2.01372,2.01381,2.01354,2.01354,66300000.0
2009-07-22 11:42:00,2.01324,2.01324,2.013,2.013,61100000.0
2009-07-22 11:43:00,2.01272,2.01286,2.01259,2.01259,106600000.0
2009-07-22 11:44:00,2.01226,2.01229,2.01209,2.01219,100100000.0
2009-07-22 11:45:00,2.01227,2.01227,2.0121,2.0121,88400000.0
2009-07-22 11:46:00,2.01208,2.01218,2.01206,2.01218,53300000.0
2009-07-22 11:47:00,2.01221,2.01225,2.0121,2.01221,33800000.0
2009-07-22 11:48:00,2.01217,2.01219,2.01177,2.01188,50700000.0
2009-07-22 11:49:00,2.0118,2.01193,2.01167,2.01167,70200000.0
2009-07-22 11:50:00,2.01155,2.01155,2.01138,2.01138,70200000.0
2009-07-22 11:51:00,2.01157,2.01231,2.01157,2.01221,10400000.0
2009-07-22 11:52:00,2.01301,2.01374,2.01301,2.01331,54600000.0
2009-07-22 11:53:00,2.01371,2.014,2.01371,2.01394,84500000.0
2009-07-22 11:54:00,2.01362,2.01395,2.01362,2.01367,71500000.0
2009-07-22 11:55:00,2.01331,2.01338,2.01324,2.01334,65000000.0
2009-07-22 11:56:00,2.01334,2.01342,2.01334,2.01334,76700000.0
2009-07-22 11:57:00,2.01329,2.01374,2.01329,2.01374,50400000.0
2009-07-22 11:58:00,2.014,2.014,2.01347,2.01347,62400000.0
2009-07-22 11:59:00,2.01325,2.01329,2.01304,2.01329,80600000.0
2009-07-22 12:00:00,2.01308,2.01308,2.01255,2.01279,58500000.0
2009-07-22 12:01:00,2.01306,2.01335,2.01306,2.01327,79000000.0
2009-07-22 12:02:00,2.01356,2.01366,2.01344,2.01344,63400000.0
2009-07-22 12:03:00,2.01325,2.01326,2.01311,2.01312,86800000.0
2009-07-22 12:04:00,2.01281,2.01358,2.01281,2.01358,61100000.0
2009-07-22 12:05:00,2.01363,2.01363,2.01326,2.01326,92000000.0
2009-07-22 12:06:00,2.01307,2.01316,2.01289,2.01316,45500000.0
2009-07-22 12:07:00,2.01303,2.01303,2.01254,2.01254,40300000.0
2009-07-22 12:08:00,2.01245,2.01266,2.01244,2.01244,63700000.0
2009-07-22 12:09:00,2.01242,2.01244,2.01233,2.01233,33800000.0
2009-07-22 12:10:00,2.01251,2.01251,2.01225,2.01233,44200000.0
2009-07-22 12:11:00,2.01217,2.01228,2.01208,2.01228,67600000.0
2009-07-22 12:12:00,2.01244,2.01254,2.01237,2.01239,76700000.0
2009-07-22 12:13:00,2.01221,2.01221,2.01195,2.01198,61100000.0
2009-07-22 12:14:00,2.01169,2.01175,2.0115,2.0115,76700000.0
2009-07-22 12:15:00,2.01174,2.01203,2.01174,2.01203,65000000.0
2009-07-22 12:16:00,2.01226,2.01253,2.01221,2.01253,78000000.0
2009-07-22 12:17:00,2.01282,2.01293,2.01274,2.01291,58500000.0
2009-07-22 12:18:00,2.01279,2.01279,2.01229,2.01229,68900000.0
2009-07-22 12:19:00,2.0121,2.0121,2.01154,2.01159,72800000.0
2009-07-22 12:20:00,2.01118,2.01142,2.01115,2.01119,55900000.0
2009-07-22 12:21:00,2.01128,2.01174,2.01114,2.01163,76400000.0
2009-07-22 12:22:00,2.01162,2.01162,2.0113,2.01149,79300000.0
2009-07-22 12:23:00,2.01143,2.01164,2.01128,2.01164,10400000.0
2009-07-22 12:24:00,2.01147,2.01163,2.01144,2.01144,66300000.0
2009-07-22 12:25:00,2.01153,2.01171,2.0114,2.0114,9100000.0
2009-07-22 12:26:00,2.01102,2.01121,2.01102,2.01104,66300000.0
2009-07-22 12:27:00,2.01112,2.01121,2.0111,2.0111,61100000.0
2009-07-22 12:28:00,2.01106,2.01133,2.01106,2.01133,71500000.0
2009-07-22 12:29:00,2.01147,2.01147,2.00908,2.00945,91000000.0
2009-07-22 12:30:00,2.00962,2.01086,2.00917,2.01086,83200000.0
2009-07-22 12:31:00,2.01074,2.01094,2.01074,2.01093,62400000.0
2009-07-22 12:32:00,2.01064,2.01111,2.01064,2.01111,75100000.0
2009-07-22 12:33:00,2.01115,2.0113,2.01101,2.01129,96200000.0
2009-07-22 12:34:00,2.0112,2.0112,2.01091,2.01091,23400000.0
2009-07-22 12:35:00,2.01088,2.01121,2.01087,2.01121,37700000.0
2009-07-22 12:36:00,2.01157,2.01163,2.01157,2.01163,59800000.0
2009-07-22 12:37:00,2.01154,2.01169,2.01153,2.01154,14300000.0
2009-07-22 12:38:00,2.01155,2.01161,2.01149,2.01155,48100000.0
2009-07-22 12:39:00,2.01162,2.01162,2.01136,2.0114,58500000.0
2009-07-22 12:40:00,2.01148,2.01163,2.01147,2.01163,33800000.0
2009-07-22 12:41:00,2.01137,2.01137,2.0111,2.0111,32500000.0
2009-07-22 12:42:00,2.01097,2.01097,2.01064,2.01083,52000000.0
2009-07-22 12:43:00,2.01058,2.01085,2.01054,2.01055,53300000.0
2009-07-22 12:44:00,2.0104,2.01051,2.01025,2.01051,45500000.0
2009-07-22 12:45:00,2.01062,2.01081,2.01049,2.01071,44200000.0
2009-07-22 12:46:00,2.01068,2.01074,2.01062,2.01062,63700000.0
2009-07-22 12:47:00,2.01057,2.01063,2.01044,2.01044,9100000.0
2009-07-22 12:48:00,2.01047,2.01052,2.01034,2.01034,40300000.0
2009-07-22 12:49:00,2.01034,2.01071,2.01034,2.01071,70200000.0
2009-07-22 12:50:00,2.01117,2.01139,2.01117,2.01139,46800000.0
2009-07-22 12:51:00,2.01115,2.0119,2.011,2.0119,53300000.0
2009-07-22 12:52:00,2.01184,2.01187,2.01145,2.01145,41600000.0
2009-07-22 12:53:00,2.01147,2.01214,2.01147,2.01214,42900000.0
2009-07-22 12:54:00,2.01238,2.01275,2.01238,2.01254,27300000.0
2009-07-22 12:55:00,2.01276,2.01293,2.01264,2.01293,37700000.0
2009-07-22 12:56:00,2.01319,2.01325,2.01282,2.01282,6500000.0
2009-07-22 12:57:00,2.0126,2.0126,2.01224,2.01224,10400000.0
2009-07-22 12:58:00,2.01224,2.01233,2.01197,2.01197,35100000.0
2009-07-22 12:59:00,2.01182,2.01206,2.01178,2.01185,40300000.0
2009-07-22 13:00:00,2.01213,2.0122,2.01187,2.01191,20800000.0
2009-07-22 13:01:00,2.01212,2.01212,2.01186,2.01186,54300000.0
2009-07-22 13:02:00,2.01183,2.01217,2.01183,2.01184,49400000.0
2009-07-22 13:03:00,2.0116,2.01179,2.0116,2.01168,9100000.0
2009-07-22 13:04:00,2.01142,2.01142,2.0109,2.0109,26000000.0
2009-07-22 13:05:00,2.01104,2.01104,2.01096,2.01096,19500000.0
2009-07-22 13:06:00,2.011,2.0116,2.011,2.0116,28600000.0
2009-07-22 13:07:00,2.01161,2.01161,2.0113,2.01157,19500000.0
2009-07-22 13:08:00,2.01149,2.01149,2.01123,2.0113,24400000.0
2009-07-22 13:09:00,2.01127,2.01189,2.01127,2.01189,32500000.0
2009-07-22 13:10:00,2.0119,2.01247,2.0119,2.01247,62400000.0
2009-07-22 13:11:00,2.01297,2.01297,2.01273,2.01289,41600000.0
2009-07-22 13:12:00,2.01305,2.01313,2.01305,2.01305,15600000.0
2009-07-22 13:13:00,2.01302,2.01377,2.01302,2.01377,26000000.0
2009-07-22 13:14:00,2.01395,2.01426,2.01395,2.01419,46800000.0
2009-07-22 13:15:00,2.01402,2.01418,2.01379,2.01379,61100000.0
2009-07-22 13:16:00,2.01327,2.01327,2.01294,2.01302,50700000.0
2009-07-22 13:17:00,2.01306,2.01328,2.01292,2.01292,41600000.0
2009-07-22 13:18:00,2.01315,2.01371,2.01315,2.01355,57200000.0
2009-07-22 13:19:00,2.01365,2.0138,2.01357,2.01357,10400000.0
2009-07-22 13:20:00,2.01359,2.01437,2.01359,2.01414,61100000.0
2009-07-22 13:21:00,2.01417,2.01471,2.0141,2.01471,7800000.0
2009-07-22 13:22:00,2.01463,2.01463,2.01431,2.01438,66300000.0
2009-07-22 13:23:00,2.01454,2.01454,2.01441,2.01445,6500000.0
2009-07-22 13:24:00,2.0146,2.01484,2.01452,2.01469,68900000.0
2009-07-22 13:25:00,2.01455,2.0148,2.01437,2.01437,83200000.0
2009-07-22 13:26:00,2.0141,2.01411,2.01387,2.01392,75400000.0
2009-07-22 13:27:00,2.01388,2.01403,2.01366,2.01366,84500000.0
2009-07-22 13:28:00,2.01393,2.01438,2.01393,2.01435,72800000.0
2009-07-22 13:29:00,2.01485,2.01531,2.01485,2.01528,76700000.0
2009-07-22 13:30:00,2.01549,2.01555,2.01517,2.01555,53300000.0
2009-07-22 13:31:00,2.01584,2.01584,2.01549,2.01551,45500000.0
2009-07-22 13:32:00,2.0154,2.0154,2.01495,2.01495,59800000.0
2009-07-22 13:33:00,2.01467,2.01467,2.01432,2.01432,50700000.0
2009-07-22 13:34:00,2.0145,2.01478,2.0145,2.01478,59800000.0
2009-07-22 13:35:00,2.01478,2.01478,2.01439,2.01469,26000000.0
2009-07-22 13:36:00,2.01492,2.01502,2.01489,2.01491,48100000.0
2009-07-22 13:37:00,2.01456,2.01478,2.01447,2.01451,45500000.0
2009-07-22 13:38:00,2.01453,2.01487,2.01438,2.01487,44200000.0
2009-07-22 13:39:00,2.01462,2.01486,2.01452,2.01482,40300000.0
2009-07-22 13:40:00,2.01501,2.0153,2.01499,2.01526,47800000.0
2009-07-22 13:41:00,2.01502,2.01516,2.01496,2.01507,50700000.0
2009-07-22 13:42:00,2.01516,2.01516,2.01466,2.01503,70200000.0
2009-07-22 13:43:00,2.01495,2.01517,2.01485,2.01496,51700000.0
2009-07-22 13:44:00,2.01523,2.01523,2.01456,2.01456,35100000.0
2009-07-22 13:45:00,2.01417,2.01447,2.01408,2.01408,27300000.0
2009-07-22 13:46:00,2.014,2.01422,2.01393,2.014,24700000.0
2009-07-22 13:47:00,2.01376,2.01416,2.01374,2.0141,24700000.0
2009-07-22 13:48:00,2.01412,2.01427,2.01381,2.01381,40300000.0
2009-07-22 13:49:00,2.01393,2.01407,2.01377,2.01377,33800000.0
2009-07-22 13:50:00,2.01404,2.01404,2.01367,2.01371,33800000.0
2009-07-22 13:51:00,2.01378,2.01378,2.01354,2.01377,40300000.0
2009-07-22 13:52:00,2.01383,2.01399,2.01383,2.01399,40300000.0
2009-07-22 13:53:00,2.01429,2.01455,2.01429,2.0143,37700000.0
2009-07-22 13:54:00,2.01411,2.0144,2.01399,2.01436,67600000.0
2009-07-22 13:55:00,2.01477,2.01495,2.01474,2.01495,46800000.0
2009-07-22 13:56:00,2.01488,2.01512,2.01472,2.01472,42900000.0
2009-07-22 13:57:00,2.0148,2.01496,2.0148,2.01491,39000000.0
2009-07-22 13:58:00,2.01462,2.01472,2.01457,2.01457,29900000.0
2009-07-22 13:59:00,2.01474,2.01474,2.01457,2.01464,22100000.0
2009-07-22 14:00:00,2.01472,2.01472,2.01422,2.01435,49400000.0
2009-07-22 14:01:00,2.01455,2.01476,2.01449,2.01449,16600000.0
2009-07-22 14:02:00,2.01524,2.01582,2.01524,2.01582,53300000.0
2009-07-22 14:03:00,2.0154,2.0161,2.01527,2.0161,28600000.0
2009-07-22 14:04:00,2.01654,2.01654,2.01596,2.01596,41600000.0
2009-07-22 14:05:00,2.01612,2.0167,2.01612,2.01658,50400000.0
2009-07-22 14:06:00,2.01683,2.01694,2.01667,2.01685,45500000.0
2009-07-22 14:07:00,2.01677,2.01741,2.01677,2.01741,55900000.0
2009-07-22 14:08:00,2.01772,2.01871,2.01765,2.01841,55900000.0
2009-07-22 14:09:00,2.01856,2.01874,2.01856,2.01856,44200000.0
2009-07-22 14:10:00,2.0183,2.0183,2.01785,2.01785,39000000.0
2009-07-22 14:11:00,2.01801,2.01801,2.0176,2.01778,54600000.0
2009-07-22 14:12:00,2.0177,2.0177,2.01731,2.01733,39000000.0
2009-07-22 14:13:00,2.01697,2.01732,2.01697,2.01732,48100000.0
2009-07-22 14:14:00,2.01751,2.01784,2.01751,2.01784,42600000.0
2009-07-22 14:15:00,2.01801,2.01834,2.0179,2.01834,37700000.0
2009-07-22 14:16:00,2.0184,2.0191,2.0184,2.0191,58500000.0
2009-07-22 14:17:00,2.01939,2.01939,2.01915,2.0193,9100000.0
2009-07-22 14:18:00,2.01929,2.01929,2.01899,2.019,22100000.0
2009-07-22 14:19:00,2.01886,2.01906,2.01884,2.01903,63700000.0
2009-07-22 14:20:00,2.01928,2.01941,2.01909,2.01909,27300000.0
2009-07-22 14:21:00,2.01882,2.01882,2.01841,2.01841,31200000.0
2009-07-22 14:22:00,2.01824,2.01824,2.01799,2.01799,18200000.0
2009-07-22 14:23:00,2.01781,2.01787,2.01766,2.01787,36400000.0
2009-07-22 14:24:00,2.01829,2.01829,2.01806,2.01825,32200000.0
2009-07-22 14:25:00,2.01809,2.01809,2.01763,2.01763,26000000.0
2009-07-22 14:26:00,2.01742,2.01742,2.01735,2.01735,22100000.0
2009-07-22 14:27:00,2.01713,2.01713,2.01686,2.01686,26000000.0
2009-07-22 14:28:00,2.01675,2.01681,2.01661,2.01681,13000000.0
2009-07-22 14:29:00,2.01671,2.01671,2.01662,2.01662,19500000.0
2009-07-22 14:30:00,2.01618,2.01618,2.01583,2.01583,19500000.0
2009-07-22 14:31:00,2.01557,2.01565,2.01551,2.01565,9100000.0
2009-07-22 14:32:00,2.01551,2.01597,2.01551,2.01573,9100000.0
2009-07-22 14:33:00,2.01617,2.01617,2.01556,2.01569,10400000.0
2009-07-22 14:34:00,2.0156,2.0157,2.01558,2.01558,10400000.0
2009-07-22 14:35:00,2.01594,2.01625,2.01594,2.01612,9100000.0
2009-07-22 14:36:00,2.01637,2.01643,2.01599,2.01599,9100000.0
2009-07-22 14:37:00,2.01578,2.016,2.01557,2.01573,13000000.0
2009-07-22 14:38:00,2.01584,2.01594,2.01577,2.01577,9100000.0
2009-07-22 14:39:00,2.01601,2.01619,2.01601,2.01602,10400000.0
2009-07-22 14:40:00,2.01601,2.01617,2.01597,2.01616,9100000.0
2009-07-22 14:41:00,2.01639,2.01684,2.01639,2.01684,11700000.0
2009-07-22 14:42:00,2.0168,2.01715,2.0168,2.01699,13000000.0
2009-07-22 14:43:00,2.01719,2.01748,2.01719,2.01743,8800000.0
2009-07-22 14:44:00,2.01761,2.01804,2.01761,2.01804,11700000.0
2009-07-22 14:45:00,2.01788,2.01788,2.01727,2.01727,9100000.0
2009-07-22 14:46:00,2.01722,2.01794,2.01722,2.01794,11700000.0
2009-07-22 14:47:00,2.01803,2.0181,2.01787,2.01789,9100000.0
2009-07-22 14:48:00,2.01813,2.01815,2.01791,2.01815,13000000.0
2009-07-22 14:49:00,2.01788,2.01791,2.01772,2.01772,14300000.0
2009-07-22 14:50:00,2.01763,2.01857,2.01763,2.01857,10400000.0
2009-07-22 14:51:00,2.01883,2.01913,2.01883,2.01891,11700000.0
2009-07-22 14:52:00,2.01873,2.01915,2.01873,2.01915,7800000.0
2009-07-22 14:53:00,2.01957,2.01957,2.0191,2.01953,13000000.0
2009-07-22 14:54:00,2.01933,2.01933,2.01909,2.01918,10400000.0
2009-07-22 14:55:00,2.01903,2.01903,2.01853,2.01862,13000000.0
2009-07-22 14:56:00,2.01865,2.01882,2.01851,2.01882,11700000.0
2009-07-22 14:57:00,2.01867,2.01875,2.01863,2.01875,13000000.0
2009-07-22 14:58:00,2.01854,2.01867,2.01823,2.01823,14300000.0
2009-07-22 14:59:00,2.01803,2.01803,2.01775,2.01775,14300000.0
2009-07-22 15:00:00,2.01768,2.01768,2.01717,2.01717,10400000.0
2009-07-22 15:01:00,2.01717,2.01766,2.01717,2.01752,10400000.0
2009-07-22 15:02:00,2.01735,2.01736,2.01719,2.01719,9100000.0
2009-07-22 15:03:00,2.01712,2.01712,2.01675,2.01675,10400000.0
2009-07-22 15:04:00,2.01645,2.01648,2.01615,2.01615,11700000.0
2009-07-22 15:05:00,2.01597,2.01628,2.01597,2.0161,10400000.0
2009-07-22 15:06:00,2.01615,2.01615,2.01588,2.01603,7800000.0
2009-07-22 15:07:00,2.01621,2.01628,2.01598,2.01598,9100000.0
2009-07-22 15:08:00,2.01598,2.01603,2.01587,2.01587,13000000.0
2009-07-22 15:09:00,2.01617,2.01633,2.01614,2.01617,13000000.0
2009-07-22 15:10:00,2.01601,2.01609,2.01592,2.01598,9100000.0
2009-07-22 15:11:00,2.01593,2.01593,2.01572,2.01587,13000000.0
2009-07-22 15:12:00,2.01615,2.0162,2.01603,2.01618,10400000.0
2009-07-22 15:13:00,2.01609,2.01643,2.01609,2.0164,6500000.0
2009-07-22 15:14:00,2.01652,2.01652,2.01609,2.01622,11700000.0
2009-07-22 15:15:00,2.01571,2.01571,2.01539,2.01544,9100000.0
2009-07-22 15:16:00,2.01608,2.01655,2.01608,2.01651,10400000.0
2009-07-22 15:17:00,2.01621,2.01679,2.01621,2.01679,11700000.0
2009-07-22 15:18:00,2.01732,2.01743,2.01729,2.01729,10400000.0
2009-07-22 15:19:00,2.01744,2.0179,2.01744,2.0179,9100000.0
2009-07-22 15:20:00,2.01816,2.01816,2.0179,2.01805,9100000.0
2009-07-22 15:21:00,2.01786,2.01786,2.01743,2.01765,10400000.0
2009-07-22 15:22:00,2.01754,2.01754,2.01728,2.01746,9100000.0
2009-07-22 15:23:00,2.0176,2.01775,2.01749,2.01759,9100000.0
2009-07-22 15:24:00,2.01737,2.01756,2.01737,2.01749,9100000.0
2009-07-22 15:25:00,2.01745,2.01775,2.01734,2.01775,9100000.0
2009-07-22 15:26:00,2.01782,2.01805,2.01781,2.01781,13000000.0
2009-07-22 15:27:00,2.01795,2.01814,2.01795,2.01805,14300000.0
2009-07-22 15:28:00,2.01814,2.01833,2.01807,2.01807,14300000.0
2009-07-22 15:29:00,2.01769,2.01796,2.01769,2.01796,13000000.0
2009-07-22 15:30:00,2.01804,2.01845,2.01795,2.01845,10400000.0
2009-07-22 15:31:00,2.01854,2.01855,2.01838,2.01851,11700000.0
2009-07-22 15:32:00,2.0183,2.0183,2.01773,2.01773,9100000.0
2009-07-22 15:33:00,2.01734,2.01744,2.01708,2.01719,9100000.0
2009-07-22 15:34:00,2.01712,2.01712,2.01642,2.01642,13000000.0
2009-07-22 15:35:00,2.01578,2.0165,2.01572,2.0165,9100000.0
2009-07-22 15:36:00,2.01657,2.0168,2.01653,2.01674,14300000.0
2009-07-22 15:37:00,2.01676,2.01676,2.01614,2.01614,10400000.0
2009-07-22 15:38:00,2.01533,2.01569,2.01519,2.01551,10400000.0
2009-07-22 15:39:00,2.01555,2.01555,2.01515,2.01515,9100000.0
2009-07-22 15:40:00,2.01491,2.01491,2.01459,2.01469,9100000.0
2009-07-22 15:41:00,2.01479,2.01509,2.01479,2.01479,10400000.0
2009-07-22 15:42:00,2.01483,2.01499,2.01477,2.01477,10400000.0
2009-07-22 15:43:00,2.0145,2.01478,2.0145,2.01478,10400000.0
2009-07-22 15:44:00,2.01504,2.01528,2.01495,2.01525,9100000.0
2009-07-22 15:45:00,2.0153,2.0153,2.01495,2.01514,11700000.0
2009-07-22 15:46:00,2.01492,2.01505,2.01489,2.01489,10400000.0
2009-07-22 15:47:00,2.01472,2.01488,2.01457,2.01487,9100000.0
2009-07-22 15:48:00,2.01497,2.01497,2.01448,2.01451,10400000.0
2009-07-22 15:49:00,2.01454,2.01486,2.01454,2.01477,9100000.0
2009-07-22 15:50:00,2.01454,2.01468,2.01452,2.01456,13000000.0
2009-07-22 15:51:00,2.01467,2.01489,2.01467,2.01469,9100000.0
2009-07-22 15:52:00,2.01474,2.01474,2.01444,2.01462,10400000.0
2009-07-22 15:53:00,2.01449,2.01449,2.01396,2.01396,9100000.0
2009-07-22 15:54:00,2.01451,2.01464,2.01437,2.01437,9100000.0
2009-07-22 15:55:00,2.01407,2.01427,2.01373,2.01373,10400000.0
2009-07-22 15:56:00,2.01369,2.01456,2.01369,2.01456,13000000.0
2009-07-22 15:57:00,2.01418,2.01431,2.0137,2.01431,11700000.0
2009-07-22 15:58:00,2.01483,2.01489,2.01483,2.01487,9100000.0
2009-07-22 15:59:00,2.01497,2.01509,2.01465,2.01467,14300000.0
2009-07-22 16:00:00,2.01458,2.01458,2.01307,2.01307,10400000.0
2009-07-22 16:01:00,2.01299,2.01334,2.01294,2.01301,9100000.0
2009-07-22 16:02:00,2.01298,2.01298,2.01257,2.0126,11700000.0
2009-07-22 16:03:00,2.01256,2.01259,2.01236,2.01259,9100000.0
2009-07-22 16:04:00,2.01263,2.01289,2.01258,2.01289,14300000.0
2009-07-22 16:05:00,2.01296,2.01321,2.01281,2.01321,10400000.0
2009-07-22 16:06:00,2.01312,2.01312,2.01278,2.01278,9100000.0
2009-07-22 16:07:00,2.01258,2.0129,2.01256,2.01272,9100000.0
2009-07-22 16:08:00,2.01267,2.01286,2.01267,2.01286,9100000.0
2009-07-22 16:09:00,2.01322,2.01358,2.01322,2.01355,13000000.0
2009-07-22 16:10:00,2.01338,2.01365,2.01335,2.01365,14300000.0
2009-07-22 16:11:00,2.01374,2.01404,2.01369,2.01404,9100000.0
2009-07-22 16:12:00,2.01415,2.01432,2.01405,2.01428,14300000.0
2009-07-22 16:13:00,2.01449,2.01454,2.01437,2.01448,9100000.0
2009-07-22 16:14:00,2.01448,2.01468,2.0144,2.01468,10400000.0
2009-07-22 16:15:00,2.01464,2.01464,2.01403,2.01403,10400000.0
2009-07-22 16:16:00,2.01373,2.01451,2.01373,2.01433,10400000.0
2009-07-22 16:17:00,2.01432,2.01462,2.01425,2.01462,10400000.0
2009-07-22 16:18:00,2.01475,2.01497,2.01468,2.01468,10400000.0
2009-07-22 16:19:00,2.01422,2.01467,2.01422,2.01467,10400000.0
2009-07-22 16:20:00,2.01515,2.01535,2.01506,2.01522,9100000.0
2009-07-22 16:21:00,2.0149,2.01496,2.01467,2.01496,9100000.0
2009-07-22 16:22:00,2.015,2.015,2.01433,2.01433,13000000.0
2009-07-22 16:23:00,2.01419,2.01422,2.01366,2.01367,10400000.0
2009-07-22 16:24:00,2.01375,2.0139,2.01359,2.0139,10400000.0
2009-07-22 16:25:00,2.01409,2.01417,2.01391,2.01396,10400000.0
2009-07-22 16:26:00,2.01386,2.01422,2.01386,2.01418,14300000.0
2009-07-22 16:27:00,2.01457,2.01496,2.01457,2.01496,7800000.0
2009-07-22 16:28:00,2.01478,2.01478,2.01453,2.01468,10400000.0
2009-07-22 16:29:00,2.01469,2.01531,2.01469,2.01531,11700000.0
2009-07-22 16:30:00,2.01491,2.01512,2.01479,2.01493,10400000.0
2009-07-22 16:31:00,2.01513,2.01513,2.01485,2.01497,10400000.0
2009-07-22 16:32:00,2.01505,2.01517,2.01494,2.01517,11700000.0
2009-07-22 16:33:00,2.01532,2.01563,2.01513,2.01563,10400000.0
2009-07-22 16:34:00,2.01623,2.01625,2.01585,2.01585,10400000.0
2009-07-22 16:35:00,2.01561,2.01597,2.0155,2.01597,9100000.0
2009-07-22 16:36:00,2.01581,2.01581,2.01561,2.01581,9100000.0
2009-07-22 16:37:00,2.016,2.016,2.01575,2.01595,10400000.0
2009-07-22 16:38:00,2.01582,2.01637,2.01582,2.01637,9100000.0
2009-07-22 16:39:00,2.0165,2.01662,2.0165,2.01657,10400000.0
2009-07-22 16:40:00,2.01672,2.01686,2.01672,2.01682,9100000.0
2009-07-22 16:41:00,2.01688,2.01688,2.0164,2.01672,10400000.0
2009-07-22 16:42:00,2.01689,2.01734,2.01689,2.01727,10400000.0
2009-07-22 16:43:00,2.01708,2.01728,2.01694,2.01728,9100000.0
2009-07-22 16:44:00,2.01714,2.01728,2.0167,2.01728,10400000.0
2009-07-22 16:45:00,2.01711,2.01711,2.01655,2.01655,13000000.0
2009-07-22 16:46:00,2.01658,2.01661,2.01594,2.01596,9100000.0
2009-07-22 16:47:00,2.01599,2.01629,2.01598,2.01626,9100000.0
2009-07-22 16:48:00,2.01686,2.01688,2.01615,2.01615,10400000.0
2009-07-22 16:49:00,2.01599,2.01607,2.01586,2.016,13000000.0
2009-07-22 16:50:00,2.01592,2.01599,2.01569,2.01576,14300000.0
2009-07-22 16:51:00,2.01566,2.01618,2.01566,2.01618,10400000.0
2009-07-22 16:52:00,2.01626,2.01626,2.01516,2.01516,13000000.0
2009-07-22 16:53:00,2.01511,2.01511,2.01462,2.01464,9100000.0
2009-07-22 16:54:00,2.01441,2.01466,2.01433,2.01466,9100000.0
2009-07-22 16:55:00,2.01448,2.01467,2.01444,2.01444,10400000.0
2009-07-22 16:56:00,2.01428,2.01448,2.01402,2.01405,11700000.0
2009-07-22 16:57:00,2.0139,2.01416,2.01388,2.01416,9100000.0
2009-07-22 16:58:00,2.01407,2.01488,2.01407,2.01488,14300000.0
2009-07-22 16:59:00,2.01468,2.01493,2.01457,2.01493,13000000.0
2009-07-22 17:00:00,2.01542,2.01572,2.01542,2.01559,9100000.0
2009-07-22 17:01:00,2.01552,2.01552,2.01522,2.0154,13000000.0
2009-07-22 17:02:00,2.01527,2.01546,2.01419,2.01506,11700000.0
2009-07-22 17:03:00,2.01478,2.01478,2.01409,2.01409,10400000.0
2009-07-22 17:04:00,2.01407,2.01438,2.01394,2.01396,9100000.0
2009-07-22 17:05:00,2.0133,2.0133,2.01297,2.01297,10400000.0
2009-07-22 17:06:00,2.01308,2.01342,2.01308,2.01342,10400000.0
2009-07-22 17:07:00,2.01366,2.01396,2.01366,2.01376,10400000.0
2009-07-22 17:08:00,2.01337,2.01337,2.01266,2.01313,10400000.0
2009-07-22 17:09:00,2.01329,2.01345,2.01266,2.01266,10400000.0
2009-07-22 17:10:00,2.01273,2.01326,2.01273,2.01294,10400000.0
2009-07-22 17:11:00,2.01294,2.01324,2.01281,2.01316,9100000.0
2009-07-22 17:12:00,2.01314,2.01314,2.01263,2.01302,13000000.0
2009-07-22 17:13:00,2.01313,2.01317,2.01283,2.01283,14300000.0
2009-07-22 17:14:00,2.01271,2.0128,2.01252,2.01252,13000000.0
2009-07-22 17:15:00,2.01289,2.01344,2.01289,2.01344,13000000.0
2009-07-22 17:16:00,2.01311,2.01311,2.01299,2.0131,9100000.0
2009-07-22 17:17:00,2.01299,2.01351,2.01299,2.01351,9100000.0
2009-07-22 17:18:00,2.01373,2.01383,2.01365,2.01365,14300000.0
2009-07-22 17:19:00,2.01409,2.0144,2.01408,2.01423,10400000.0
2009-07-22 17:20:00,2.01414,2.01423,2.01379,2.01379,9100000.0
2009-07-22 17:21:00,2.01379,2.01443,2.01372,2.01443,9100000.0
2009-07-22 17:22:00,2.01415,2.01436,2.01402,2.01402,10400000.0
2009-07-22 17:23:00,2.01378,2.01404,2.01369,2.01404,13000000.0
2009-07-22 17:24:00,2.01402,2.01432,2.01402,2.01427,10100000.0
2009-07-22 17:25:00,2.01425,2.01425,2.01402,2.0141,9100000.0
2009-07-22 17:26:00,2.01386,2.01386,2.01363,2.0137,9100000.0
2009-07-22 17:27:00,2.01366,2.01391,2.01366,2.01382,11700000.0
2009-07-22 17:28:00,2.01406,2.01416,2.01404,2.01416,13000000.0
2009-07-22 17:29:00,2.01453,2.01459,2.01417,2.01417,14300000.0
2009-07-22 17:30:00,2.01417,2.01439,2.01417,2.01433,10400000.0
2009-07-22 17:31:00,2.01445,2.01454,2.01427,2.01427,9100000.0
2009-07-22 17:32:00,2.01403,2.01403,2.01375,2.01378,13000000.0
2009-07-22 17:33:00,2.01352,2.01355,2.01342,2.01348,9100000.0
2009-07-22 17:34:00,2.01368,2.01391,2.01368,2.01387,13000000.0
2009-07-22 17:35:00,2.0137,2.0137,2.01322,2.01367,11700000.0
2009-07-22 17:36:00,2.01391,2.01445,2.01391,2.01445,14300000.0
2009-07-22 17:37:00,2.01464,2.01472,2.01414,2.01416,9100000.0
2009-07-22 17:38:00,2.01413,2.01413,2.01371,2.01371,13000000.0
2009-07-22 17:39:00,2.01382,2.01388,2.01368,2.01368,9100000.0
2009-07-22 17:40:00,2.01343,2.01352,2.0133,2.0133,13000000.0
2009-07-22 17:41:00,2.01314,2.01334,2.01307,2.01307,14300000.0
2009-07-22 17:42:00,2.01275,2.01303,2.01267,2.01267,10400000.0
2009-07-22 17:43:00,2.01289,2.01302,2.01289,2.01297,6500000.0
2009-07-22 17:44:00,2.01288,2.01299,2.01275,2.01285,13000000.0
2009-07-22 17:45:00,2.01259,2.01299,2.01259,2.01285,9100000.0
2009-07-22 17:46:00,2.01306,2.01348,2.01306,2.01339,10400000.0
2009-07-22 17:47:00,2.01341,2.01406,2.01341,2.01403,8800000.0
2009-07-22 17:48:00,2.01388,2.01426,2.01388,2.01426,10400000.0
2009-07-22 17:49:00,2.0142,2.0146,2.0142,2.0146,9100000.0
2009-07-22 17:50:00,2.01468,2.01468,2.01414,2.01442,14300000.0
2009-07-22 17:51:00,2.01433,2.0146,2.01424,2.0146,10400000.0
2009-07-22 17:52:00,2.01478,2.01478,2.01465,2.01466,9100000.0
2009-07-22 17:53:00,2.01494,2.01494,2.0147,2.01488,10400000.0
2009-07-22 17:54:00,2.01502,2.01502,2.01454,2.01454,9100000.0
2009-07-22 17:55:00,2.01444,2.01465,2.01384,2.01462,13000000.0
2009-07-22 17:56:00,2.01451,2.01473,2.01451,2.01473,10400000.0
2009-07-22 17:57:00,2.01449,2.01458,2.01438,2.01439,11700000.0
2009-07-22 17:58:00,2.01442,2.01442,2.01409,2.01409,10400000.0
2009-07-22 17:59:00,2.01389,2.01396,2.01367,2.01396,13000000.0
2009-07-22 18:00:00,2.01385,2.01385,2.01273,2.01273,14300000.0
2009-07-22 18:01:00,2.01263,2.0127,2.01244,2.01244,9100000.0
2009-07-22 18:02:00,2.01258,2.01258,2.01215,2.01242,9100000.0
2009-07-22 18:03:00,2.0125,2.0125,2.01235,2.01236,9100000.0
2009-07-22 18:04:00,2.01268,2.0127,2.01254,2.01269,9100000.0
2009-07-22 18:05:00,2.01257,2.01281,2.01257,2.01263,13000000.0
2009-07-22 18:06:00,2.01236,2.01246,2.01219,2.0122,11700000.0
2009-07-22 18:07:00,2.01197,2.01228,2.01197,2.01228,9100000.0
2009-07-22 18:08:00,2.01273,2.01286,2.01273,2.01278,13000000.0
2009-07-22 18:09:00,2.01271,2.01271,2.01247,2.01247,10400000.0
2009-07-22 18:10:00,2.01223,2.01251,2.01212,2.01212,11700000.0
2009-07-22 18:11:00,2.01194,2.01204,2.0117,2.01194,13000000.0
2009-07-22 18:12:00,2.01216,2.01216,2.01189,2.01204,9100000.0
2009-07-22 18:13:00,2.01194,2.01201,2.01172,2.01172,9100000.0
2009-07-22 18:14:00,2.01162,2.01185,2.01162,2.01185,9100000.0
2009-07-22 18:15:00,2.01193,2.01213,2.01144,2.01144,10400000.0
2009-07-22 18:16:00,2.01121,2.0113,2.01102,2.01126,9100000.0
2009-07-22 18:17:00,2.01118,2.01147,2.01109,2.01113,10400000.0
2009-07-22 18:18:00,2.0112,2.0112,2.01082,2.01082,10400000.0
2009-07-22 18:19:00,2.01086,2.01104,2.01086,2.01088,9100000.0
2009-07-22 18:20:00,2.01097,2.0114,2.01097,2.01134,9100000.0
2009-07-22 18:21:00,2.01132,2.01132,2.01082,2.01082,10400000.0
2009-07-22 18:22:00,2.01064,2.01086,2.01064,2.01086,6500000.0
2009-07-22 18:23:00,2.01057,2.01058,2.01045,2.01045,9100000.0
2009-07-22 18:24:00,2.01055,2.01089,2.01055,2.01067,13000000.0
2009-07-22 18:25:00,2.01052,2.01052,2.00944,2.00944,9100000.0
2009-07-22 18:26:00,2.00904,2.00919,2.00891,2.00906,10400000.0
2009-07-22 18:27:00,2.00946,2.00954,2.00944,2.00953,9100000.0
2009-07-22 18:28:00,2.01014,2.01052,2.01014,2.01052,9100000.0
2009-07-22 18:29:00,2.01104,2.01194,2.01104,2.01182,9100000.0
2009-07-22 18:30:00,2.01139,2.01211,2.01139,2.01211,10400000.0
2009-07-22 18:31:00,2.01242,2.01244,2.01218,2.01222,10400000.0
2009-07-22 18:32:00,2.01227,2.01236,2.01199,2.01199,14300000.0
2009-07-22 18:33:00,2.01175,2.01184,2.01135,2.01135,14300000.0
2009-07-22 18:34:00,2.01146,2.01146,2.01123,2.01123,10400000.0
2009-07-22 18:35:00,2.0115,2.01174,2.0112,2.0116,10400000.0
2009-07-22 18:36:00,2.01179,2.012,2.01176,2.01184,9100000.0
2009-07-22 18:37:00,2.01231,2.01268,2.01226,2.01226,9100000.0
2009-07-22 18:38:00,2.01255,2.01255,2.0123,2.01233,9100000.0
2009-07-22 18:39:00,2.0122,2.01228,2.01215,2.01227,10400000.0
2009-07-22 18:40:00,2.01209,2.01212,2.01197,2.01197,6500000.0
2009-07-22 18:41:00,2.01198,2.01198,2.01167,2.01175,10400000.0
2009-07-22 18:42:00,2.01141,2.01144,2.01127,2.01142,9100000.0
2009-07-22 18:43:00,2.01156,2.01195,2.01156,2.01171,10100000.0
2009-07-22 18:44:00,2.01193,2.01202,2.01139,2.01139,9100000.0
2009-07-22 18:45:00,2.01119,2.01124,2.01116,2.01116,9100000.0
2009-07-22 18:46:00,2.01088,2.01105,2.01084,2.01105,9100000.0
2009-07-22 18:47:00,2.011,2.011,2.01022,2.01022,11700000.0
2009-07-22 18:48:00,2.01045,2.01045,2.00999,2.01003,9100000.0
2009-07-22 18:49:00,2.01021,2.01104,2.01021,2.01104,10400000.0
2009-07-22 18:50:00,2.01111,2.01111,2.01082,2.01094,10400000.0
2009-07-22 18:51:00,2.01095,2.01105,2.01086,2.01086,11700000.0
2009-07-22 18:52:00,2.01048,2.0108,2.01048,2.0108,9100000.0
2009-07-22 18:53:00,2.01095,2.01101,2.01091,2.01098,11700000.0
2009-07-22 18:54:00,2.01085,2.01203,2.01085,2.01203,10400000.0
2009-07-22 18:55:00,2.0121,2.01231,2.0119,2.01231,10400000.0
2009-07-22 18:56:00,2.01245,2.01254,2.01237,2.01254,13000000.0
2009-07-22 18:57:00,2.01264,2.01293,2.01264,2.01275,10400000.0
2009-07-22 18:58:00,2.01285,2.01285,2.01253,2.01264,9100000.0
2009-07-22 18:59:00,2.01258,2.0127,2.0124,2.0124,9100000.0
2009-07-22 19:00:00,2.01236,2.0124,2.01216,2.0124,10400000.0
2009-07-22 19:01:00,2.01223,2.01233,2.01215,2.01233,9100000.0
2009-07-22 19:02:00,2.01231,2.01264,2.01231,2.01264,10100000.0
2009-07-22 19:03:00,2.01263,2.01333,2.01208,2.01333,10400000.0
2009-07-22 19:04:00,2.01321,2.01321,2.01287,2.01301,9100000.0
2009-07-22 19:05:00,2.01281,2.01292,2.01249,2.01268,14300000.0
2009-07-22 19:06:00,2.01258,2.01263,2.01234,2.01247,13000000.0
2009-07-22 19:07:00,2.01252,2.01288,2.01252,2.01288,10400000.0
2009-07-22 19:08:00,2.01279,2.01306,2.01279,2.01306,9100000.0
2009-07-22 19:09:00,2.01317,2.01335,2.01302,2.01317,13000000.0
2009-07-22 19:10:00,2.01262,2.01275,2.01254,2.01265,9100000.0
2009-07-22 19:11:00,2.01247,2.01259,2.01242,2.01259,9100000.0
2009-07-22 19:12:00,2.01221,2.01248,2.01216,2.01216,10400000.0
2009-07-22 19:13:00,2.01215,2.01215,2.01196,2.0121,10400000.0
2009-07-22 19:14:00,2.01205,2.01205,2.01167,2.01167,10400000.0
2009-07-22 19:15:00,2.01158,2.01172,2.01158,2.0116,10400000.0
2009-07-22 19:16:00,2.01162,2.01162,2.01113,2.01114,7800000.0
2009-07-22 19:17:00,2.01132,2.01208,2.01127,2.01208,10400000.0
2009-07-22 19:18:00,2.01178,2.01178,2.01005,2.01069,10400000.0
2009-07-22 19:19:00,2.01047,2.01047,2.00895,2.00895,9100000.0
2009-07-22 19:20:00,2.00922,2.00948,2.00922,2.00927,13000000.0
2009-07-22 19:21:00,2.00918,2.01006,2.00918,2.01006,14300000.0
2009-07-22 19:22:00,2.01043,2.01105,2.01043,2.01105,10400000.0
2009-07-22 19:23:00,2.01062,2.01069,2.01011,2.01011,10400000.0
2009-07-22 19:24:00,2.01028,2.01068,2.01024,2.0106,14300000.0
2009-07-22 19:25:00,2.01045,2.01073,2.01042,2.01042,11700000.0
2009-07-22 19:26:00,2.01061,2.01134,2.01061,2.01134,10400000.0
2009-07-22 19:27:00,2.0114,2.0114,2.01103,2.01103,14300000.0
2009-07-22 19:28:00,2.01094,2.01094,2.01069,2.01087,11700000.0
2009-07-22 19:29:00,2.01081,2.01081,2.01071,2.01071,10400000.0
2009-07-22 19:30:00,2.01053,2.01075,2.0105,2.01075,7800000.0
2009-07-22 19:31:00,2.01115,2.01141,2.01078,2.01078,10400000.0
2009-07-22 19:32:00,2.01075,2.01092,2.01075,2.01085,10400000.0
2009-07-22 19:33:00,2.01092,2.01105,2.01078,2.01078,9100000.0
2009-07-22 19:34:00,2.01124,2.01124,2.01099,2.011,11700000.0
2009-07-22 19:35:00,2.01101,2.01112,2.01073,2.01073,9100000.0
2009-07-22 19:36:00,2.01038,2.01065,2.01038,2.01057,10400000.0
2009-07-22 19:37:00,2.01061,2.01095,2.01061,2.01095,9100000.0
2009-07-22 19:38:00,2.01109,2.01131,2.01087,2.01131,9100000.0
2009-07-22 19:39:00,2.01137,2.01156,2.01122,2.01122,13000000.0
2009-07-22 19:40:00,2.01121,2.01146,2.01112,2.01121,10400000.0
2009-07-22 19:41:00,2.01126,2.01127,2.01117,2.01118,10400000.0
2009-07-22 19:42:00,2.01091,2.0114,2.01091,2.0114,9100000.0
2009-07-22 19:43:00,2.01175,2.01194,2.01159,2.01191,14300000.0
2009-07-22 19:44:00,2.0119,2.01203,2.0119,2.01201,9100000.0
2009-07-22 19:45:00,2.01192,2.01192,2.01137,2.01137,10100000.0
2009-07-22 19:46:00,2.01122,2.01185,2.01122,2.01185,9100000.0
2009-07-22 19:47:00,2.01197,2.01218,2.01191,2.01191,13000000.0
2009-07-22 19:48:00,2.01181,2.01215,2.01077,2.01159,9100000.0
2009-07-22 19:49:00,2.01114,2.01136,2.01111,2.01131,10400000.0
2009-07-22 19:50:00,2.01147,2.01172,2.01147,2.01159,9100000.0
2009-07-22 19:51:00,2.0118,2.0118,2.0116,2.01166,9100000.0
2009-07-22 19:52:00,2.01119,2.01119,2.01098,2.01106,10400000.0
2009-07-22 19:53:00,2.0108,2.01095,2.01076,2.01084,13000000.0
2009-07-22 19:54:00,2.01102,2.01135,2.01102,2.01132,9100000.0
2009-07-22 19:55:00,2.01147,2.01147,2.0112,2.01138,13000000.0
2009-07-22 19:56:00,2.01157,2.01157,2.01112,2.01146,11400000.0
2009-07-22 19:57:00,2.01167,2.01171,2.01154,2.01163,11700000.0
2009-07-22 19:58:00,2.01153,2.01182,2.01143,2.01143,14000000.0
2009-07-22 19:59:00,2.0113,2.0113,2.01111,2.01111,9100000.0
2009-07-22 20:00:00,2.01111,2.01111,2.01031,2.01031,9100000.0
2009-07-22 20:01:00,2.01009,2.01022,2.01006,2.01021,9100000.0
2009-07-22 20:02:00,2.01019,2.01019,2.00996,2.00996,9100000.0
2009-07-22 20:03:00,2.01015,2.01017,2.0099,2.01015,10400000.0
2009-07-22 20:04:00,2.01042,2.01075,2.01042,2.01068,10400000.0
2009-07-22 20:05:00,2.01064,2.01084,2.0105,2.0105,14300000.0
2009-07-22 20:06:00,2.01021,2.01087,2.01011,2.01087,11700000.0
2009-07-22 20:07:00,2.01166,2.01166,2.01145,2.01145,10400000.0
2009-07-22 20:08:00,2.01163,2.01199,2.01163,2.01199,10400000.0
2009-07-22 20:09:00,2.01202,2.01254,2.01202,2.01232,11700000.0
2009-07-22 20:10:00,2.01178,2.01178,2.01119,2.01119,10400000.0
2009-07-22 20:11:00,2.01126,2.01147,2.01105,2.01147,10400000.0
2009-07-22 20:12:00,2.0116,2.01169,2.0116,2.01167,9100000.0
2009-07-22 20:13:00,2.01165,2.01165,2.01117,2.0113,10400000.0
2009-07-22 20:14:00,2.01143,2.01147,2.01119,2.01125,11700000.0
2009-07-22 20:15:00,2.01121,2.01121,2.01079,2.01079,10400000.0
2009-07-22 20:16:00,2.01078,2.01095,2.01076,2.01089,9100000.0
2009-07-22 20:17:00,2.01095,2.01106,2.01095,2.01101,11700000.0
2009-07-22 20:18:00,2.01115,2.01129,2.01113,2.01116,13000000.0
2009-07-22 20:19:00,2.01117,2.01117,2.01061,2.01094,11700000.0
2009-07-22 20:20:00,2.01136,2.01136,2.01114,2.01114,13000000.0
2009-07-22 20:21:00,2.01129,2.0116,2.01129,2.01153,10400000.0
2009-07-22 20:22:00,2.01134,2.0118,2.01134,2.0118,11700000.0
2009-07-22 20:23:00,2.01209,2.01222,2.01197,2.01213,9100000.0
2009-07-22 20:24:00,2.01229,2.01247,2.01224,2.01226,7800000.0
2009-07-22 20:25:00,2.01242,2.01253,2.01239,2.01243,10400000.0
2009-07-22 20:26:00,2.01264,2.01313,2.01264,2.01313,11700000.0
2009-07-22 20:27:00,2.0132,2.0132,2.01257,2.01257,10400000.0
2009-07-22 20:28:00,2.01218,2.0122,2.0121,2.0121,11700000.0
2009-07-22 20:29:00,2.01221,2.0124,2.012,2.0123,10400000.0
2009-07-22 20:30:00,2.01231,2.01258,2.01231,2.01253,10400000.0
2009-07-22 20:31:00,2.01264,2.01264,2.01219,2.01232,10400000.0
2009-07-22 20:32:00,2.01111,2.01246,2.01111,2.01231,10400000.0
2009-07-22 20:33:00,2.01246,2.01247,2.01222,2.01222,9100000.0
2009-07-22 20:34:00,2.01233,2.01242,2.01221,2.01221,10400000.0
2009-07-22 20:35:00,2.01199,2.01216,2.01184,2.01184,10400000.0
2009-07-22 20:36:00,2.01221,2.01231,2.01221,2.01231,9100000.0
2009-07-22 20:37:00,2.01248,2.01275,2.01241,2.01275,11700000.0
2009-07-22 20:38:00,2.01273,2.01273,2.01241,2.01249,7800000.0
2009-07-22 20:39:00,2.01283,2.01334,2.01283,2.01331,10400000.0
2009-07-22 20:40:00,2.01328,2.01338,2.01324,2.01337,9100000.0
2009-07-22 20:41:00,2.01326,2.01326,2.01267,2.01267,10400000.0
2009-07-22 20:42:00,2.01238,2.01251,2.01237,2.01251,14300000.0
2009-07-22 20:43:00,2.01235,2.01261,2.01235,2.01248,9100000.0
2009-07-22 20:44:00,2.01284,2.01309,2.01284,2.01296,13000000.0
2009-07-22 20:45:00,2.01303,2.01318,2.01293,2.01318,10400000.0
2009-07-22 20:46:00,2.01326,2.01326,2.01281,2.01293,11700000.0
2009-07-22 20:47:00,2.01292,2.01294,2.01285,2.01285,14300000.0
2009-07-22 20:48:00,2.01245,2.01283,2.01245,2.0125,14300000.0
2009-07-22 20:49:00,2.01262,2.01321,2.01262,2.01321,10400000.0
2009-07-22 20:50:00,2.01362,2.01364,2.01333,2.01333,9100000.0
2009-07-22 20:51:00,2.01339,2.01343,2.01313,2.01321,14300000.0
2009-07-22 20:52:00,2.01322,2.01322,2.01304,2.01304,11700000.0
2009-07-22 20:53:00,2.01294,2.01302,2.01289,2.01297,14300000.0
2009-07-22 20:54:00,2.0129,2.0129,2.01275,2.01289,9100000.0
2009-07-22 20:55:00,2.01271,2.01289,2.01271,2.01285,11400000.0
2009-07-22 20:56:00,2.01284,2.01284,2.01262,2.01262,10400000.0
2009-07-22 20:57:00,2.01248,2.01268,2.01244,2.0125,10400000.0
2009-07-22 20:58:00,2.01228,2.01228,2.01198,2.01203,13000000.0
2009-07-22 20:59:00,2.01225,2.01246,2.01221,2.01221,9100000.0
2009-07-22 21:00:00,2.0118,2.0118,2.01131,2.01135,10400000.0
2009-07-22 21:01:00,2.01125,2.01137,2.01103,2.0111,9100000.0
2009-07-22 21:02:00,2.01089,2.01107,2.01058,2.01107,10400000.0
2009-07-22 21:03:00,2.01118,2.01122,2.01086,2.01122,14300000.0
2009-07-22 21:04:00,2.01085,2.01085,2.0105,2.01071,10400000.0
2009-07-22 21:05:00,2.01057,2.01095,2.01057,2.01095,7800000.0
2009-07-22 21:06:00,2.0115,2.01195,2.0115,2.01195,14000000.0
2009-07-22 21:07:00,2.01191,2.01231,2.01191,2.01205,10400000.0
2009-07-22 21:08:00,2.01212,2.01213,2.01192,2.012,9100000.0
2009-07-22 21:09:00,2.01193,2.01213,2.01193,2.01213,6500000.0
2009-07-22 21:10:00,2.01236,2.01273,2.01235,2.01273,14300000.0
2009-07-22 21:11:00,2.01308,2.01351,2.01308,2.0135,9100000.0
2009-07-22 21:12:00,2.01376,2.01399,2.01376,2.01399,9100000.0
2009-07-22 21:13:00,2.01372,2.01376,2.01366,2.01367,9100000.0
2009-07-22 21:14:00,2.01358,2.01362,2.01345,2.01362,9100000.0
2009-07-22 21:15:00,2.01387,2.01411,2.01381,2.01409,14300000.0
2009-07-22 21:16:00,2.01406,2.01456,2.01406,2.01456,10400000.0
2009-07-22 21:17:00,2.01447,2.01447,2.01415,2.01426,11700000.0
2009-07-22 21:18:00,2.01434,2.01452,2.01434,2.01442,10400000.0
2009-07-22 21:19:00,2.01429,2.01455,2.01429,2.01455,9100000.0
2009-07-22 21:20:00,2.01466,2.01466,2.01447,2.01462,9100000.0
2009-07-22 21:21:00,2.01459,2.01488,2.01459,2.01488,10400000.0
2009-07-22 21:22:00,2.01489,2.01489,2.01475,2.01475,9100000.0
2009-07-22 21:23:00,2.01463,2.01466,2.01431,2.01431,9100000.0
2009-07-22 21:24:00,2.01419,2.01444,2.01419,2.01432,11700000.0
2009-07-22 21:25:00,2.01441,2.01524,2.01431,2.01524,9100000.0
2009-07-22 21:26:00,2.01532,2.01586,2.01532,2.01565,11700000.0
2009-07-22 21:27:00,2.01621,2.01632,2.01614,2.01617,10400000.0
2009-07-22 21:28:00,2.01617,2.01626,2.01613,2.01614,10400000.0
2009-07-22 21:29:00,2.01613,2.01613,2.01575,2.01599,9100000.0
2009-07-22 21:30:00,2.01598,2.0163,2.01598,2.01617,10400000.0
2009-07-22 21:31:00,2.01618,2.01622,2.01569,2.01569,9100000.0
2009-07-22 21:32:00,2.01502,2.01549,2.01502,2.01548,11700000.0
2009-07-22 21:33:00,2.01496,2.0151,2.0149,2.01502,9100000.0
2009-07-22 21:34:00,2.0148,2.01524,2.0148,2.01524,10400000.0
2009-07-22 21:35:00,2.01538,2.01579,2.01538,2.0157,13000000.0
2009-07-22 21:36:00,2.01541,2.01543,2.01528,2.01528,10400000.0
2009-07-22 21:37:00,2.0152,2.01529,2.0152,2.01521,9100000.0
2009-07-22 21:38:00,2.01538,2.01542,2.0153,2.01539,9100000.0
2009-07-22 21:39:00,2.01506,2.01506,2.01494,2.01495,7800000.0
2009-07-22 21:40:00,2.01506,2.01506,2.01488,2.01503,6500000.0
2009-07-22 21:41:00,2.01505,2.0156,2.01505,2.0156,11700000.0
2009-07-22 21:42:00,2.01577,2.01586,2.01547,2.01586,9100000.0
2009-07-22 21:43:00,2.01578,2.01578,2.01554,2.0156,13000000.0
2009-07-22 21:44:00,2.01513,2.01513,2.01365,2.01491,14300000.0
2009-07-22 21:45:00,2.01482,2.01482,2.0146,2.01474,10400000.0
2009-07-22 21:46:00,2.01437,2.01451,2.01435,2.01451,11700000.0
2009-07-22 21:47:00,2.01461,2.01493,2.01461,2.01493,11700000.0
2009-07-22 21:48:00,2.01514,2.0155,2.01514,2.0155,10400000.0
2009-07-22 21:49:00,2.01576,2.01614,2.01576,2.01614,9100000.0
2009-07-22 21:50:00,2.01621,2.01639,2.01621,2.01639,13000000.0
2009-07-22 21:51:00,2.01632,2.01636,2.01585,2.01606,10400000.0
2009-07-22 21:52:00,2.01595,2.0162,2.0147,2.01602,14300000.0
2009-07-22 21:53:00,2.01615,2.01632,2.01597,2.01612,10400000.0
2009-07-22 21:54:00,2.01612,2.01617,2.01583,2.01614,9100000.0
2009-07-22 21:55:00,2.01624,2.01624,2.01549,2.01549,10400000.0
2009-07-22 21:56:00,2.01576,2.01576,2.01559,2.01574,13000000.0
2009-07-22 21:57:00,2.01572,2.01576,2.01558,2.01576,11700000.0
2009-07-22 21:58:00,2.01567,2.01597,2.01539,2.01597,9100000.0
2009-07-22 21:59:00,2.01611,2.01611,2.01586,2.016,10400000.0
2009-07-22 22:00:00,2.01603,2.01603,2.01575,2.01575,10400000.0
2009-07-22 22:01:00,2.01582,2.01595,2.01566,2.01581,9100000.0
2009-07-22 22:02:00,2.01595,2.01606,2.01582,2.01589,10400000.0
2009-07-22 22:03:00,2.01599,2.01599,2.01588,2.01588,10400000.0
2009-07-22 22:04:00,2.01612,2.01612,2.01579,2.01584,13000000.0
2009-07-22 22:05:00,2.01576,2.01592,2.01552,2.01591,10400000.0
2009-07-22 22:06:00,2.01588,2.01592,2.01573,2.01588,10400000.0
2009-07-22 22:07:00,2.01585,2.01608,2.01585,2.01606,14300000.0
2009-07-22 22:08:00,2.01599,2.01612,2.0159,2.01604,13000000.0
2009-07-22 22:09:00,2.01602,2.01615,2.01592,2.01592,10400000.0
2009-07-22 22:10:00,2.01583,2.01621,2.01583,2.01621,9100000.0
2009-07-22 22:11:00,2.01619,2.01727,2.01619,2.01727,11700000.0
2009-07-22 22:12:00,2.01767,2.01767,2.01749,2.01754,9100000.0
2009-07-22 22:13:00,2.01766,2.01795,2.01749,2.01795,11700000.0
2009-07-22 22:14:00,2.0179,2.01795,2.01777,2.01777,9100000.0
2009-07-22 22:15:00,2.01779,2.01779,2.01734,2.01746,9100000.0
2009-07-22 22:16:00,2.01767,2.0178,2.01762,2.0178,9100000.0
2009-07-22 22:17:00,2.01785,2.0181,2.01785,2.01794,14300000.0
2009-07-22 22:18:00,2.01794,2.01794,2.01755,2.01755,10400000.0
2009-07-22 22:19:00,2.01758,2.01785,2.01758,2.01785,9100000.0
2009-07-22 22:20:00,2.01789,2.01797,2.01788,2.01788,9100000.0
2009-07-22 22:21:00,2.01782,2.01782,2.0174,2.01749,11700000.0
2009-07-22 22:22:00,2.01713,2.01713,2.01655,2.01655,9100000.0
2009-07-22 22:23:00,2.01642,2.01661,2.01642,2.01655,14300000.0
2009-07-22 22:24:00,2.01688,2.01759,2.01594,2.01594,9100000.0
2009-07-22 22:25:00,2.01695,2.01702,2.0169,2.0169,9100000.0
2009-07-22 22:26:00,2.01684,2.01687,2.01657,2.01687,10400000.0
2009-07-22 22:27:00,2.01699,2.01699,2.01682,2.01682,9100000.0
2009-07-22 22:28:00,2.01665,2.01676,2.01659,2.01676,11700000.0
2009-07-22 22:29:00,2.01654,2.01674,2.01648,2.01674,10400000.0
2009-07-22 22:30:00,2.01664,2.01664,2.01623,2.01625,10400000.0
2009-07-22 22:31:00,2.01624,2.01666,2.0162,2.01666,10400000.0
2009-07-22 22:32:00,2.01671,2.01685,2.01671,2.01681,14300000.0
2009-07-22 22:33:00,2.0166,2.01694,2.0166,2.0167,10400000.0
2009-07-22 22:34:00,2.0165,2.01681,2.0165,2.01667,10400000.0
2009-07-22 22:35:00,2.01646,2.01649,2.01641,2.01649,6500000.0
2009-07-22 22:36:00,2.01623,2.01653,2.01611,2.01652,10400000.0
2009-07-22 22:37:00,2.01661,2.01708,2.01661,2.01708,10400000.0
2009-07-22 22:38:00,2.01726,2.01743,2.01708,2.01708,9100000.0
2009-07-22 22:39:00,2.01694,2.0172,2.01694,2.0172,10400000.0
2009-07-22 22:40:00,2.01716,2.01736,2.01713,2.01727,9100000.0
2009-07-22 22:41:00,2.01745,2.01766,2.01739,2.01766,10400000.0
2009-07-22 22:42:00,2.01779,2.01788,2.01753,2.01754,13000000.0
2009-07-22 22:43:00,2.01763,2.01784,2.01758,2.01784,9100000.0
2009-07-22 22:44:00,2.01776,2.01783,2.01751,2.01783,9100000.0
2009-07-22 22:45:00,2.01831,2.01855,2.01828,2.01828,10400000.0
2009-07-22 22:46:00,2.01805,2.01815,2.01783,2.01783,14300000.0
2009-07-22 22:47:00,2.01795,2.0182,2.01789,2.0182,10400000.0
2009-07-22 22:48:00,2.0183,2.01833,2.01812,2.01833,13000000.0
2009-07-22 22:49:00,2.01828,2.01869,2.01818,2.01869,14300000.0
2009-07-22 22:50:00,2.01864,2.01865,2.01857,2.01865,9100000.0
2009-07-22 22:51:00,2.01862,2.01862,2.01833,2.01833,11700000.0
2009-07-22 22:52:00,2.01841,2.01855,2.01803,2.01844,10400000.0
2009-07-22 22:53:00,2.01856,2.01859,2.01852,2.01852,7800000.0
2009-07-22 22:54:00,2.01888,2.01889,2.01868,2.01883,9100000.0
2009-07-22 22:55:00,2.01887,2.01887,2.01865,2.01865,10100000.0
2009-07-22 22:56:00,2.01894,2.01925,2.01894,2.01903,9100000.0
2009-07-22 22:57:00,2.01924,2.01951,2.01918,2.01951,14300000.0
2009-07-22 22:58:00,2.01944,2.01966,2.01926,2.01966,11700000.0
2009-07-22 22:59:00,2.01983,2.02056,2.01983,2.02056,10400000.0
2009-07-22 23:00:00,2.02031,2.02031,2.01976,2.01976,14300000.0
2009-07-22 23:01:00,2.01939,2.02005,2.01939,2.02005,10400000.0
2009-07-22 23:02:00,2.02023,2.02032,2.02001,2.02021,9100000.0
2009-07-22 23:03:00,2.02013,2.02023,2.01991,2.01991,10400000.0
2009-07-22 23:04:00,2.01985,2.01985,2.01963,2.01974,13000000.0
2009-07-22 23:05:00,2.02008,2.02043,2.02008,2.02043,10400000.0
2009-07-22 23:06:00,2.02004,2.02016,2.01995,2.02016,9100000.0
2009-07-22 23:07:00,2.02016,2.02026,2.02001,2.02017,9100000.0
2009-07-22 23:08:00,2.02044,2.02044,2.02016,2.02016,10400000.0
2009-07-22 23:09:00,2.01917,2.01917,2.01888,2.01902,14300000.0
2009-07-22 23:10:00,2.01919,2.01919,2.01882,2.01884,13000000.0
2009-07-22 23:11:00,2.01886,2.01886,2.01807,2.01807,7800000.0
2009-07-22 23:12:00,2.01792,2.01792,2.01757,2.01758,9100000.0
2009-07-22 23:13:00,2.018,2.01807,2.01779,2.01806,9100000.0
2009-07-22 23:14:00,2.0178,2.01781,2.01746,2.01746,9100000.0
2009-07-22 23:15:00,2.01788,2.01788,2.01756,2.01756,10400000.0
2009-07-22 23:16:00,2.01748,2.01748,2.01724,2.01748,14300000.0
2009-07-22 23:17:00,2.01772,2.01821,2.01772,2.01821,10400000.0
2009-07-22 23:18:00,2.01865,2.01899,2.01834,2.01834,10400000.0
2009-07-22 23:19:00,2.01758,2.01797,2.01758,2.01778,11700000.0
2009-07-22 23:20:00,2.01814,2.01865,2.0181,2.01865,10400000.0
2009-07-22 23:21:00,2.01861,2.01896,2.01861,2.01896,9100000.0
2009-07-22 23:22:00,2.01875,2.01875,2.01753,2.01753,10400000.0
2009-07-22 23:23:00,2.01751,2.01751,2.01741,2.01741,9100000.0
2009-07-22 23:24:00,2.01735,2.01751,2.01733,2.01751,9100000.0
2009-07-22 23:25:00,2.01753,2.01753,2.01727,2.01739,11700000.0
2009-07-22 23:26:00,2.01757,2.01769,2.01751,2.01764,10400000.0
2009-07-22 23:27:00,2.01772,2.01776,2.01757,2.01759,6500000.0
2009-07-22 23:28:00,2.01764,2.01808,2.01764,2.01808,9100000.0
2009-07-22 23:29:00,2.01757,2.01757,2.01718,2.01754,11700000.0
2009-07-22 23:30:00,2.01756,2.01756,2.01705,2.01705,10100000.0
2009-07-22 23:31:00,2.01717,2.01759,2.01717,2.01743,9100000.0
2009-07-22 23:32:00,2.01732,2.0177,2.01732,2.0177,9100000.0
2009-07-22 23:33:00,2.01785,2.01792,2.0177,2.0177,10400000.0
2009-07-22 23:34:00,2.01774,2.01774,2.01749,2.01759,13000000.0
2009-07-22 23:35:00,2.01777,2.01777,2.01715,2.01773,10100000.0
2009-07-22 23:36:00,2.01751,2.01751,2.01688,2.01688,9100000.0
2009-07-22 23:37:00,2.01633,2.01681,2.01633,2.01671,9100000.0
2009-07-22 23:38:00,2.01687,2.01718,2.01687,2.01718,10400000.0
2009-07-22 23:39:00,2.01685,2.01726,2.01685,2.01726,10400000.0
2009-07-22 23:40:00,2.01728,2.01728,2.01694,2.01709,14300000.0
2009-07-22 23:41:00,2.01705,2.01775,2.01705,2.01775,10400000.0
2009-07-22 23:42:00,2.01777,2.01777,2.01711,2.01717,10400000.0
2009-07-22 23:43:00,2.01679,2.01706,2.01658,2.01698,9100000.0
2009-07-22 23:44:00,2.01714,2.01715,2.0159,2.01709,9100000.0
2009-07-22 23:45:00,2.01696,2.01696,2.01662,2.01677,10400000.0
2009-07-22 23:46:00,2.01685,2.01703,2.01676,2.01703,14300000.0
2009-07-22 23:47:00,2.01716,2.01739,2.01711,2.01739,10100000.0
2009-07-22 23:48:00,2.01729,2.01732,2.01716,2.01716,9100000.0
2009-07-22 23:49:00,2.01704,2.01713,2.01685,2.01685,9100000.0
2009-07-22 23:50:00,2.01677,2.01696,2.01667,2.01696,9100000.0
2009-07-22 23:51:00,2.01706,2.01728,2.01676,2.01676,11700000.0
2009-07-22 23:52:00,2.01655,2.01688,2.01555,2.01555,9100000.0
2009-07-22 23:53:00,2.01693,2.01693,2.01667,2.01667,10400000.0
2009-07-22 23:54:00,2.01677,2.01677,2.01596,2.01596,10400000.0
2009-07-22 23:55:00,2.01603,2.01626,2.01603,2.01625,9100000.0
2009-07-22 23:56:00,2.01581,2.01601,2.01581,2.01601,9100000.0
2009-07-22 23:57:00,2.01611,2.01631,2.01607,2.01627,9100000.0
2009-07-22 23:58:00,2.01624,2.01631,2.0162,2.0162,13000000.0
2009-07-22 23:59:00,2.01617,2.0165,2.01617,2.0165,10400000.0
2009-07-23 00:00:00,2.01672,2.01745,2.01672,2.01744,9100000.0
2009-07-23 00:01:00,2.01763,2.01777,2.01763,2.01777,10400000.0
2009-07-23 00:02:00,2.01742,2.0176,2.01742,2.01752,9100000.0
2009-07-23 00:03:00,2.01759,2.01778,2.01759,2.01772,11700000.0
2009-07-23 00:04:00,2.01779,2.01814,2.01779,2.01814,13000000.0
2009-07-23 00:05:00,2.01811,2.01821,2.0179,2.01821,10400000.0
2009-07-23 00:06:00,2.01835,2.01835,2.01819,2.01827,9100000.0
2009-07-23 00:07:00,2.01833,2.01846,2.01832,2.01846,9100000.0
2009-07-23 00:08:00,2.01886,2.01906,2.01879,2.01879,14300000.0
2009-07-23 00:09:00,2.01909,2.0194,2.01909,2.01921,7800000.0
2009-07-23 00:10:00,2.01906,2.01909,2.01886,2.01901,14300000.0
2009-07-23 00:11:00,2.01867,2.01906,2.01829,2.01906,14300000.0
2009-07-23 00:12:00,2.01878,2.01934,2.01878,2.01934,9100000.0
2009-07-23 00:13:00,2.01931,2.01931,2.01874,2.01874,13000000.0
2009-07-23 00:14:00,2.0187,2.01882,2.01866,2.01866,9100000.0
2009-07-23 00:15:00,2.01825,2.01848,2.01818,2.01838,10100000.0
2009-07-23 00:16:00,2.01818,2.01836,2.01818,2.01836,10400000.0
2009-07-23 00:17:00,2.01833,2.0184,2.01822,2.01831,10400000.0
2009-07-23 00:18:00,2.01828,2.01828,2.01809,2.01824,13000000.0
2009-07-23 00:19:00,2.01825,2.01825,2.01801,2.01802,6500000.0
2009-07-23 00:20:00,2.01814,2.01819,2.01799,2.01799,10400000.0
2009-07-23 00:21:00,2.01794,2.01801,2.0178,2.01801,10400000.0
2009-07-23 00:22:00,2.01802,2.0182,2.01796,2.01796,9100000.0
2009-07-23 00:23:00,2.01775,2.01778,2.01762,2.01775,13000000.0
2009-07-23 00:24:00,2.01792,2.018,2.01785,2.018,13000000.0
2009-07-23 00:25:00,2.01799,2.01809,2.01799,2.01809,9100000.0
2009-07-23 00:26:00,2.01795,2.01831,2.01795,2.01831,13000000.0
2009-07-23 00:27:00,2.01829,2.01829,2.01792,2.01806,11700000.0
2009-07-23 00:28:00,2.01811,2.01811,2.01759,2.01759,9100000.0
2009-07-23 00:29:00,2.01786,2.01813,2.01746,2.01813,9100000.0
2009-07-23 00:30:00,2.01812,2.01814,2.01799,2.01812,10400000.0
2009-07-23 00:31:00,2.01816,2.01825,2.01816,2.01817,13000000.0
2009-07-23 00:32:00,2.01814,2.01814,2.01776,2.01776,11700000.0
2009-07-23 00:33:00,2.01802,2.01802,2.01771,2.01789,9100000.0
2009-07-23 00:34:00,2.01758,2.01779,2.01758,2.01779,13000000.0
2009-07-23 00:35:00,2.01738,2.01753,2.01727,2.01739,10400000.0
2009-07-23 00:36:00,2.01748,2.0175,2.01729,2.01729,9100000.0
2009-07-23 00:37:00,2.0171,2.01739,2.01686,2.01739,9100000.0
2009-07-23 00:38:00,2.01749,2.01779,2.01686,2.01686,14300000.0
2009-07-23 00:39:00,2.01758,2.01761,2.01735,2.01735,9100000.0
2009-07-23 00:40:00,2.01759,2.01759,2.01722,2.01722,14300000.0
2009-07-23 00:41:00,2.01737,2.01812,2.01737,2.01812,9100000.0
2009-07-23 00:42:00,2.01816,2.01816,2.01767,2.01767,10400000.0
2009-07-23 00:43:00,2.01815,2.01832,2.01811,2.01817,10400000.0
2009-07-23 00:44:00,2.01813,2.01813,2.01784,2.01784,9100000.0
2009-07-23 00:45:00,2.0182,2.01828,2.01815,2.01815,10400000.0
2009-07-23 00:46:00,2.01748,2.01763,2.01721,2.01763,9100000.0
2009-07-23 00:47:00,2.01681,2.01762,2.01681,2.01703,13000000.0
2009-07-23 00:48:00,2.01778,2.01784,2.01767,2.01769,10400000.0
2009-07-23 00:49:00,2.01748,2.01774,2.01723,2.01774,10400000.0
2009-07-23 00:50:00,2.01781,2.01781,2.0176,2.01763,10400000.0
2009-07-23 00:51:00,2.01745,2.0176,2.01699,2.01733,13000000.0
2009-07-23 00:52:00,2.01749,2.01749,2.0166,2.0167,14300000.0
2009-07-23 00:53:00,2.01754,2.01772,2.01754,2.01772,14300000.0
2009-07-23 00:54:00,2.01771,2.01771,2.01729,2.01729,9100000.0
2009-07-23 00:55:00,2.01752,2.01775,2.01744,2.01744,10400000.0
2009-07-23 00:56:00,2.0175,2.01752,2.01736,2.01745,10400000.0
2009-07-23 00:57:00,2.01728,2.01728,2.01711,2.01713,9100000.0
2009-07-23 00:58:00,2.01728,2.01785,2.01728,2.01785,10100000.0
2009-07-23 00:59:00,2.01793,2.01807,2.01791,2.01798,9100000.0
2009-07-23 01:00:00,2.0181,2.0181,2.01762,2.01769,13000000.0
2009-07-23 01:01:00,2.01788,2.01808,2.01774,2.01808,9100000.0
2009-07-23 01:02:00,2.01801,2.01801,2.01777,2.01777,10400000.0
2009-07-23 01:03:00,2.0178,2.01787,2.0178,2.01783,10100000.0
2009-07-23 01:04:00,2.01816,2.01816,2.01795,2.01806,9100000.0
2009-07-23 01:05:00,2.01804,2.01821,2.01804,2.01807,9100000.0
2009-07-23 01:06:00,2.01797,2.01806,2.0179,2.01803,10400000.0
2009-07-23 01:07:00,2.01793,2.01797,2.01775,2.01775,9100000.0
2009-07-23 01:08:00,2.01775,2.01775,2.01756,2.01756,10400000.0
2009-07-23 01:09:00,2.01767,2.01767,2.01702,2.01736,13000000.0
2009-07-23 01:10:00,2.01758,2.01758,2.01741,2.01751,9100000.0
2009-07-23 01:11:00,2.01733,2.01748,2.01733,2.01746,10400000.0
2009-07-23 01:12:00,2.01745,2.01751,2.01732,2.01738,9100000.0
2009-07-23 01:13:00,2.01723,2.01762,2.01723,2.01762,6500000.0
2009-07-23 01:14:00,2.01765,2.01769,2.01745,2.01755,11700000.0
2009-07-23 01:15:00,2.01753,2.01763,2.01732,2.01763,10400000.0
2009-07-23 01:16:00,2.01783,2.01783,2.01743,2.01746,9100000.0
2009-07-23 01:17:00,2.01742,2.01758,2.01737,2.01737,11700000.0
2009-07-23 01:18:00,2.01727,2.01737,2.0172,2.01725,11700000.0
2009-07-23 01:19:00,2.01746,2.01746,2.01653,2.01729,9100000.0
2009-07-23 01:20:00,2.01716,2.01735,2.01654,2.01735,10400000.0
2009-07-23 01:21:00,2.01733,2.01756,2.01733,2.01756,10400000.0
2009-07-23 01:22:00,2.01762,2.01762,2.01755,2.01759,9100000.0
2009-07-23 01:23:00,2.01744,2.01761,2.01707,2.01761,14300000.0
2009-07-23 01:24:00,2.01761,2.01802,2.01761,2.01799,10400000.0
2009-07-23 01:25:00,2.018,2.018,2.01782,2.01792,10400000.0
2009-07-23 01:26:00,2.01729,2.01775,2.01712,2.0175,14300000.0
2009-07-23 01:27:00,2.0178,2.01793,2.01768,2.0179,9100000.0
2009-07-23 01:28:00,2.01785,2.01794,2.01761,2.01794,9100000.0
2009-07-23 01:29:00,2.01799,2.01856,2.01799,2.01856,13000000.0
2009-07-23 01:30:00,2.01858,2.01865,2.01843,2.01843,11700000.0
2009-07-23 01:31:00,2.01849,2.01853,2.01848,2.01848,6500000.0
2009-07-23 01:32:00,2.01844,2.01856,2.01842,2.01848,13000000.0
2009-07-23 01:33:00,2.0183,2.0187,2.0183,2.01867,12700000.0
2009-07-23 01:34:00,2.01842,2.01853,2.01806,2.01806,11700000.0
2009-07-23 01:35:00,2.01829,2.01845,2.01829,2.01845,7800000.0
2009-07-23 01:36:00,2.01846,2.01848,2.01822,2.01848,11700000.0
2009-07-23 01:37:00,2.01815,2.01849,2.01799,2.01843,10400000.0
2009-07-23 01:38:00,2.0185,2.0185,2.01832,2.01834,10400000.0
2009-07-23 01:39:00,2.01825,2.01842,2.01824,2.01824,11700000.0
2009-07-23 01:40:00,2.01817,2.0183,2.01792,2.01792,9100000.0
2009-07-23 01:41:00,2.01815,2.01821,2.01786,2.01797,14300000.0
2009-07-23 01:42:00,2.01753,2.01811,2.01753,2.01811,9100000.0
2009-07-23 01:43:00,2.01815,2.01815,2.01779,2.01779,13000000.0
2009-07-23 01:44:00,2.01778,2.0179,2.01778,2.01778,10400000.0
2009-07-23 01:45:00,2.01776,2.01776,2.01762,2.01771,10400000.0
2009-07-23 01:46:00,2.01752,2.01765,2.0173,2.0173,14300000.0
2009-07-23 01:47:00,2.01708,2.01738,2.01708,2.01737,9100000.0
2009-07-23 01:48:00,2.01718,2.0174,2.01718,2.01731,10400000.0
2009-07-23 01:49:00,2.01747,2.01747,2.01718,2.01725,9100000.0
2009-07-23 01:50:00,2.01725,2.01726,2.01709,2.01725,10400000.0
2009-07-23 01:51:00,2.01702,2.01716,2.01702,2.01705,9100000.0
2009-07-23 01:52:00,2.01718,2.01725,2.01704,2.01704,10400000.0
2009-07-23 01:53:00,2.01688,2.01688,2.01659,2.01659,9100000.0
2009-07-23 01:54:00,2.01681,2.01681,2.01648,2.01648,10400000.0
2009-07-23 01:55:00,2.01691,2.01691,2.01658,2.01658,9100000.0
2009-07-23 01:56:00,2.01664,2.01674,2.01657,2.01657,10400000.0
2009-07-23 01:57:00,2.0167,2.0169,2.01666,2.01667,10400000.0
2009-07-23 01:58:00,2.01684,2.01684,2.01664,2.01684,9100000.0
2009-07-23 01:59:00,2.01693,2.01693,2.01668,2.01674,10400000.0
2009-07-23 02:00:00,2.01639,2.01644,2.01623,2.01623,10400000.0
2009-07-23 02:01:00,2.01622,2.01638,2.01622,2.0163,15600000.0
2009-07-23 02:02:00,2.01642,2.01649,2.01624,2.01624,7800000.0
2009-07-23 02:03:00,2.01643,2.01661,2.01643,2.01661,11700000.0
2009-07-23 02:04:00,2.01679,2.0169,2.01678,2.0168,16900000.0
2009-07-23 02:05:00,2.01676,2.01679,2.01668,2.01668,10400000.0
2009-07-23 02:06:00,2.0165,2.0165,2.01581,2.01581,7800000.0
2009-07-23 02:07:00,2.01582,2.01605,2.01582,2.01583,14300000.0
2009-07-23 02:08:00,2.0159,2.0162,2.0159,2.01601,19500000.0
2009-07-23 02:09:00,2.01583,2.01601,2.0158,2.01593,10400000.0
2009-07-23 02:10:00,2.01589,2.01589,2.01557,2.01563,13000000.0
2009-07-23 02:11:00,2.01567,2.01572,2.01542,2.01542,6500000.0
2009-07-23 02:12:00,2.01528,2.01532,2.01517,2.01517,6500000.0
2009-07-23 02:13:00,2.01502,2.0151,2.01485,2.01485,9100000.0
2009-07-23 02:14:00,2.01496,2.0151,2.01495,2.01495,15600000.0
2009-07-23 02:15:00,2.01507,2.01529,2.01507,2.01514,13000000.0
2009-07-23 02:16:00,2.014,2.01527,2.014,2.01506,6500000.0
2009-07-23 02:17:00,2.01488,2.01488,2.01445,2.01453,6500000.0
2009-07-23 02:18:00,2.01418,2.01456,2.01418,2.01456,27300000.0
2009-07-23 02:19:00,2.0147,2.01486,2.0147,2.01474,9100000.0
2009-07-23 02:20:00,2.01468,2.01468,2.01443,2.01452,14300000.0
2009-07-23 02:21:00,2.01466,2.01483,2.01466,2.01478,9100000.0
2009-07-23 02:22:00,2.01493,2.01493,2.01442,2.01442,14300000.0
2009-07-23 02:23:00,2.01438,2.01462,2.01435,2.01435,14300000.0
2009-07-23 02:24:00,2.01443,2.01485,2.01443,2.01485,9100000.0
2009-07-23 02:25:00,2.01491,2.01491,2.01483,2.01483,19500000.0
2009-07-23 02:26:00,2.01481,2.01493,2.01478,2.01493,27000000.0
2009-07-23 02:27:00,2.01493,2.01496,2.01481,2.01483,24700000.0
2009-07-23 02:28:00,2.01473,2.01481,2.01448,2.01448,11700000.0
2009-07-23 02:29:00,2.0145,2.01475,2.0145,2.01475,11700000.0
2009-07-23 02:30:00,2.01482,2.01497,2.01478,2.01478,16900000.0
2009-07-23 02:31:00,2.01466,2.01466,2.01432,2.01438,36400000.0
2009-07-23 02:32:00,2.01436,2.01436,2.01404,2.01426,27300000.0
2009-07-23 02:33:00,2.01398,2.01398,2.01327,2.01327,16900000.0
2009-07-23 02:34:00,2.0136,2.01403,2.0136,2.01403,11700000.0
2009-07-23 02:35:00,2.01401,2.01429,2.01401,2.01428,10400000.0
2009-07-23 02:36:00,2.01413,2.01422,2.01398,2.01398,10400000.0
2009-07-23 02:37:00,2.01408,2.01425,2.01408,2.0141,14300000.0
2009-07-23 02:38:00,2.01423,2.01437,2.01417,2.01417,16900000.0
2009-07-23 02:39:00,2.01442,2.01444,2.01436,2.01438,10400000.0
2009-07-23 02:40:00,2.01428,2.01428,2.01412,2.01416,13000000.0
2009-07-23 02:41:00,2.01418,2.0143,2.0136,2.01399,14300000.0
2009-07-23 02:42:00,2.01404,2.01415,2.0139,2.0139,11700000.0
2009-07-23 02:43:00,2.01397,2.01397,2.01383,2.01383,9100000.0
2009-07-23 02:44:00,2.01361,2.0138,2.01361,2.01371,11700000.0
2009-07-23 02:45:00,2.01231,2.01354,2.01231,2.01349,14300000.0
2009-07-23 02:46:00,2.01304,2.01345,2.01289,2.01325,16900000.0
2009-07-23 02:47:00,2.01356,2.01367,2.01356,2.01367,11700000.0
2009-07-23 02:48:00,2.01358,2.01369,2.01343,2.01345,14300000.0
2009-07-23 02:49:00,2.01379,2.01381,2.01378,2.01378,10400000.0
2009-07-23 02:50:00,2.01373,2.01373,2.01295,2.01295,13000000.0
2009-07-23 02:51:00,2.01285,2.01336,2.01285,2.01336,9100000.0
2009-07-23 02:52:00,2.01314,2.01338,2.01314,2.01338,10400000.0
2009-07-23 02:53:00,2.01346,2.01405,2.01346,2.01405,11700000.0
2009-07-23 02:54:00,2.01452,2.01464,2.0145,2.01464,14300000.0
2009-07-23 02:55:00,2.01424,2.01461,2.01424,2.01448,13000000.0
2009-07-23 02:56:00,2.01432,2.01434,2.01414,2.0142,13000000.0
2009-07-23 02:57:00,2.014,2.014,2.01379,2.01399,29900000.0
2009-07-23 02:58:00,2.01399,2.01423,2.01384,2.01388,31200000.0
2009-07-23 02:59:00,2.01383,2.01383,2.01323,2.01334,52000000.0
2009-07-23 03:00:00,2.01353,2.01377,2.01321,2.0136,39000000.0
2009-07-23 03:01:00,2.01374,2.01374,2.01335,2.01374,10400000.0
2009-07-23 03:02:00,2.01376,2.01376,2.01322,2.01332,15600000.0
2009-07-23 03:03:00,2.01285,2.01293,2.01269,2.01289,23400000.0
2009-07-23 03:04:00,2.0132,2.01329,2.01303,2.01303,11700000.0
2009-07-23 03:05:00,2.0131,2.01313,2.01299,2.01299,10400000.0
2009-07-23 03:06:00,2.01295,2.01301,2.01211,2.01266,13000000.0
2009-07-23 03:07:00,2.0129,2.0129,2.01214,2.01214,18200000.0
2009-07-23 03:08:00,2.01286,2.01314,2.0126,2.01314,10400000.0
2009-07-23 03:09:00,2.01323,2.01355,2.01291,2.01355,22100000.0
2009-07-23 03:10:00,2.01354,2.01354,2.01303,2.01303,26000000.0
2009-07-23 03:11:00,2.013,2.01347,2.013,2.01319,13000000.0
2009-07-23 03:12:00,2.01337,2.01387,2.01337,2.01355,29900000.0
2009-07-23 03:13:00,2.01371,2.01385,2.01359,2.0137,14300000.0
2009-07-23 03:14:00,2.01347,2.01374,2.01335,2.01374,11700000.0
2009-07-23 03:15:00,2.01363,2.01375,2.01361,2.01361,10400000.0
2009-07-23 03:16:00,2.01318,2.01341,2.01303,2.01337,13000000.0
2009-07-23 03:17:00,2.01378,2.01378,2.01356,2.01356,26000000.0
2009-07-23 03:18:00,2.01301,2.01325,2.01282,2.01321,13000000.0
2009-07-23 03:19:00,2.01295,2.01322,2.01272,2.01322,9100000.0
2009-07-23 03:20:00,2.01309,2.01337,2.01309,2.01315,15600000.0
2009-07-23 03:21:00,2.0134,2.01369,2.01328,2.01369,11700000.0
2009-07-23 03:22:00,2.01387,2.01408,2.01387,2.01402,11700000.0
2009-07-23 03:23:00,2.01403,2.01426,2.01403,2.01421,14300000.0
2009-07-23 03:24:00,2.0139,2.01394,2.01381,2.01381,9100000.0
2009-07-23 03:25:00,2.01382,2.01421,2.0138,2.01408,23400000.0
2009-07-23 03:26:00,2.01414,2.01426,2.01407,2.01418,9100000.0
2009-07-23 03:27:00,2.01409,2.01409,2.0137,2.0137,9100000.0
2009-07-23 03:28:00,2.01404,2.01405,2.01394,2.01396,10400000.0
2009-07-23 03:29:00,2.01354,2.01354,2.01291,2.01299,10400000.0
2009-07-23 03:30:00,2.01312,2.01322,2.01309,2.01322,9100000.0
2009-07-23 03:31:00,2.01369,2.01389,2.01357,2.01389,13000000.0
2009-07-23 03:32:00,2.01356,2.01356,2.01332,2.01337,10400000.0
2009-07-23 03:33:00,2.01337,2.01345,2.01334,2.01341,9100000.0
2009-07-23 03:34:00,2.01339,2.01345,2.01333,2.01345,11700000.0
2009-07-23 03:35:00,2.01399,2.01402,2.01373,2.01384,13000000.0
2009-07-23 03:36:00,2.0136,2.01383,2.01348,2.01356,10400000.0
2009-07-23 03:37:00,2.01302,2.0132,2.01277,2.0132,20800000.0
2009-07-23 03:38:00,2.01314,2.01314,2.01293,2.013,10400000.0
2009-07-23 03:39:00,2.01317,2.01361,2.01317,2.0133,14300000.0
2009-07-23 03:40:00,2.01315,2.01318,2.01289,2.01292,14300000.0
2009-07-23 03:41:00,2.01225,2.01282,2.01225,2.01282,9100000.0
2009-07-23 03:42:00,2.01264,2.01279,2.01264,2.01275,10400000.0
2009-07-23 03:43:00,2.01273,2.01273,2.01253,2.01253,10400000.0
2009-07-23 03:44:00,2.01276,2.01276,2.01234,2.01246,10400000.0
2009-07-23 03:45:00,2.01237,2.01248,2.01232,2.0124,10400000.0
2009-07-23 03:46:00,2.01261,2.01267,2.01252,2.01267,9100000.0
2009-07-23 03:47:00,2.01242,2.01242,2.01217,2.01233,10400000.0
2009-07-23 03:48:00,2.0126,2.0127,2.0123,2.0125,13000000.0
2009-07-23 03:49:00,2.01225,2.01242,2.01222,2.01242,10400000.0
2009-07-23 03:50:00,2.01202,2.01221,2.01202,2.01221,9100000.0
2009-07-23 03:51:00,2.01245,2.01245,2.01206,2.01227,9100000.0
2009-07-23 03:52:00,2.01194,2.01214,2.01177,2.01193,9100000.0
2009-07-23 03:53:00,2.01164,2.01193,2.01163,2.01189,11700000.0
2009-07-23 03:54:00,2.01203,2.01203,2.01166,2.01166,13000000.0
2009-07-23 03:55:00,2.01173,2.01205,2.01173,2.01205,9100000.0
2009-07-23 03:56:00,2.01219,2.01222,2.01212,2.01222,10400000.0
2009-07-23 03:57:00,2.01163,2.01163,2.01094,2.01094,13000000.0
2009-07-23 03:58:00,2.01142,2.01188,2.01142,2.01178,10400000.0
2009-07-23 03:59:00,2.01151,2.01151,2.01122,2.01122,7800000.0
2009-07-23 04:00:00,2.01121,2.01132,2.01112,2.01112,24700000.0
2009-07-23 04:01:00,2.01091,2.01091,2.01074,2.01074,22100000.0
2009-07-23 04:02:00,2.01054,2.01085,2.01054,2.01085,12700000.0
2009-07-23 04:03:00,2.01036,2.01071,2.01035,2.01071,10400000.0
2009-07-23 04:04:00,2.01142,2.01192,2.01142,2.01192,6500000.0
2009-07-23 04:05:00,2.01226,2.0123,2.01219,2.01224,9100000.0
2009-07-23 04:06:00,2.01202,2.0121,2.01194,2.01194,16900000.0
2009-07-23 04:07:00,2.01188,2.01205,2.01188,2.01205,9100000.0
2009-07-23 04:08:00,2.01198,2.01217,2.01192,2.01192,10400000.0
2009-07-23 04:09:00,2.01204,2.01225,2.01204,2.01219,9100000.0
2009-07-23 04:10:00,2.01242,2.0125,2.01215,2.01215,10400000.0
2009-07-23 04:11:00,2.01178,2.01178,2.01161,2.01161,6500000.0
2009-07-23 04:12:00,2.01177,2.01185,2.01157,2.01179,11700000.0
2009-07-23 04:13:00,2.01215,2.01223,2.01186,2.01199,9100000.0
2009-07-23 04:14:00,2.01182,2.01208,2.01182,2.01206,11700000.0
2009-07-23 04:15:00,2.01224,2.01286,2.01224,2.01286,9100000.0
2009-07-23 04:16:00,2.01303,2.01333,2.013,2.01333,9100000.0
2009-07-23 04:17:00,2.01318,2.01318,2.0129,2.0129,9100000.0
2009-07-23 04:18:00,2.01294,2.01294,2.01265,2.01283,10400000.0
2009-07-23 04:19:00,2.01287,2.01287,2.01263,2.01263,6500000.0
2009-07-23 04:20:00,2.01237,2.01252,2.01237,2.01252,11700000.0
2009-07-23 04:21:00,2.01267,2.01287,2.01254,2.01287,20800000.0
2009-07-23 04:22:00,2.01273,2.01296,2.01256,2.01256,9100000.0
2009-07-23 04:23:00,2.01277,2.01283,2.01275,2.01275,10400000.0
2009-07-23 04:24:00,2.01278,2.01301,2.01258,2.01258,7800000.0
2009-07-23 04:25:00,2.01264,2.01284,2.01261,2.01274,13000000.0
2009-07-23 04:26:00,2.01253,2.01295,2.01238,2.01262,11700000.0
2009-07-23 04:27:00,2.01271,2.01271,2.01248,2.0125,7800000.0
2009-07-23 04:28:00,2.01283,2.01292,2.0128,2.01286,9100000.0
2009-07-23 04:29:00,2.01262,2.01262,2.01247,2.01247,6500000.0
2009-07-23 04:30:00,2.01295,2.01307,2.01291,2.01307,19500000.0
2009-07-23 04:31:00,2.0133,2.01334,2.01308,2.01308,9100000.0
2009-07-23 04:32:00,2.01305,2.01305,2.01271,2.01271,10400000.0
2009-07-23 04:33:00,2.01286,2.01286,2.01268,2.01283,9100000.0
2009-07-23 04:34:00,2.01288,2.01288,2.01252,2.01255,13000000.0
2009-07-23 04:35:00,2.01288,2.01298,2.01274,2.01274,11700000.0
2009-07-23 04:36:00,2.01309,2.01314,2.01291,2.01314,10400000.0
2009-07-23 04:37:00,2.01321,2.01328,2.01316,2.01328,9100000.0
2009-07-23 04:38:00,2.01343,2.01357,2.01335,2.01357,14300000.0
2009-07-23 04:39:00,2.0135,2.0135,2.01331,2.01331,6500000.0
2009-07-23 04:40:00,2.01313,2.01313,2.01289,2.01289,18200000.0
2009-07-23 04:41:00,2.0128,2.01286,2.01256,2.01285,11700000.0
2009-07-23 04:42:00,2.01315,2.01315,2.01281,2.01282,10400000.0
2009-07-23 04:43:00,2.0126,2.01265,2.01251,2.01264,16900000.0
2009-07-23 04:44:00,2.01276,2.013,2.01276,2.013,9100000.0
2009-07-23 04:45:00,2.01333,2.01337,2.01316,2.01322,7800000.0
2009-07-23 04:46:00,2.01311,2.01317,2.01311,2.01317,11700000.0
2009-07-23 04:47:00,2.01336,2.01341,2.01329,2.01329,14300000.0
2009-07-23 04:48:00,2.0132,2.01356,2.01309,2.01356,9100000.0
2009-07-23 04:49:00,2.01345,2.0137,2.01309,2.01355,10400000.0
2009-07-23 04:50:00,2.01372,2.01388,2.01372,2.01374,11700000.0
2009-07-23 04:51:00,2.01374,2.01389,2.01374,2.01389,22100000.0
2009-07-23 04:52:00,2.01394,2.01403,2.01391,2.01396,10400000.0
2009-07-23 04:53:00,2.01367,2.01378,2.01351,2.01378,10400000.0
2009-07-23 04:54:00,2.01375,2.01382,2.01356,2.01373,13000000.0
2009-07-23 04:55:00,2.01347,2.01359,2.01323,2.01327,9100000.0
2009-07-23 04:56:00,2.01353,2.01366,2.01325,2.01325,19500000.0
2009-07-23 04:57:00,2.01304,2.01352,2.01278,2.01352,15600000.0
2009-07-23 04:58:00,2.01373,2.01375,2.0135,2.0135,9100000.0
2009-07-23 04:59:00,2.0137,2.0141,2.0137,2.01384,9100000.0
2009-07-23 05:00:00,2.0136,2.0136,2.01331,2.01333,15600000.0
2009-07-23 05:01:00,2.01354,2.01391,2.0135,2.01391,7800000.0
2009-07-23 05:02:00,2.01385,2.01415,2.01383,2.01415,9100000.0
2009-07-23 05:03:00,2.01417,2.01451,2.01417,2.01435,33800000.0
2009-07-23 05:04:00,2.01438,2.01438,2.01419,2.01424,7800000.0
2009-07-23 05:05:00,2.01422,2.01422,2.01391,2.01405,20800000.0
2009-07-23 05:06:00,2.0141,2.01445,2.0141,2.01445,11700000.0
2009-07-23 05:07:00,2.01438,2.01438,2.01428,2.01428,10400000.0
2009-07-23 05:08:00,2.01416,2.01444,2.01416,2.01432,27300000.0
2009-07-23 05:09:00,2.01479,2.01493,2.01474,2.01493,6500000.0
2009-07-23 05:10:00,2.015,2.015,2.01463,2.01472,9100000.0
2009-07-23 05:11:00,2.0148,2.0148,2.01466,2.0148,9100000.0
2009-07-23 05:12:00,2.01462,2.01469,2.01462,2.01469,2600000.0
2009-07-23 05:13:00,2.01463,2.01483,2.01463,2.01482,6500000.0
2009-07-23 05:14:00,2.01473,2.01473,2.01449,2.01449,7800000.0
2009-07-23 05:15:00,2.01474,2.01477,2.01462,2.01464,10400000.0
2009-07-23 05:16:00,2.01433,2.01438,2.01431,2.01431,11700000.0
2009-07-23 05:17:00,2.01446,2.01486,2.01446,2.01486,32500000.0
2009-07-23 05:18:00,2.01451,2.01456,2.01426,2.01426,11700000.0
2009-07-23 05:19:00,2.01432,2.01438,2.01432,2.01433,9100000.0
2009-07-23 05:20:00,2.0144,2.0144,2.01433,2.01435,10400000.0
2009-07-23 05:21:00,2.01443,2.01455,2.01323,2.01455,10400000.0
2009-07-23 05:22:00,2.01465,2.01486,2.01465,2.01467,7800000.0
2009-07-23 05:23:00,2.01491,2.0151,2.01491,2.01501,9100000.0
2009-07-23 05:24:00,2.01512,2.01532,2.01512,2.01519,7800000.0
2009-07-23 05:25:00,2.01562,2.01577,2.01562,2.01575,7800000.0
2009-07-23 05:26:00,2.01545,2.0155,2.01533,2.0155,43900000.0
2009-07-23 05:27:00,2.01505,2.01532,2.01505,2.01532,29900000.0
2009-07-23 05:28:00,2.01475,2.01475,2.0146,2.01472,28600000.0
2009-07-23 05:29:00,2.01472,2.01472,2.01439,2.01455,28600000.0
2009-07-23 05:30:00,2.0143,2.0143,2.01422,2.01422,31200000.0
2009-07-23 05:31:00,2.01381,2.01388,2.01374,2.01374,11700000.0
2009-07-23 05:32:00,2.01371,2.01371,2.01352,2.01358,27300000.0
2009-07-23 05:33:00,2.01389,2.01447,2.01389,2.01447,10400000.0
2009-07-23 05:34:00,2.01455,2.01455,2.01437,2.01437,14300000.0
2009-07-23 05:35:00,2.01402,2.01411,2.0139,2.01411,16900000.0
2009-07-23 05:36:00,2.01438,2.01445,2.01427,2.01445,10400000.0
2009-07-23 05:37:00,2.01439,2.01475,2.01439,2.01475,18200000.0
2009-07-23 05:38:00,2.01462,2.01503,2.01462,2.01492,20800000.0
2009-07-23 05:39:00,2.01486,2.01486,2.0145,2.01456,18200000.0
2009-07-23 05:40:00,2.01469,2.01469,2.01427,2.01427,14300000.0
2009-07-23 05:41:00,2.01399,2.01399,2.01359,2.0138,13000000.0
2009-07-23 05:42:00,2.01352,2.01352,2.01329,2.01352,18200000.0
2009-07-23 05:43:00,2.01365,2.01371,2.01342,2.01342,8800000.0
2009-07-23 05:44:00,2.01335,2.01346,2.01329,2.01338,7800000.0
2009-07-23 05:45:00,2.01322,2.01364,2.01322,2.01364,19500000.0
2009-07-23 05:46:00,2.01359,2.01384,2.01359,2.01379,10400000.0
2009-07-23 05:47:00,2.01345,2.01362,2.01341,2.01362,15600000.0
2009-07-23 05:48:00,2.01391,2.01409,2.0139,2.01409,10400000.0
2009-07-23 05:49:00,2.01401,2.01453,2.01394,2.01453,14300000.0
2009-07-23 05:50:00,2.01427,2.01427,2.01407,2.01407,15600000.0
2009-07-23 05:51:00,2.01394,2.01402,2.01394,2.01394,35100000.0
2009-07-23 05:52:00,2.01404,2.01404,2.01347,2.01347,13000000.0
2009-07-23 05:53:00,2.01327,2.01339,2.01322,2.01337,13000000.0
2009-07-23 05:54:00,2.01315,2.01315,2.01275,2.01275,7800000.0
2009-07-23 05:55:00,2.01295,2.01312,2.01295,2.01306,15600000.0
2009-07-23 05:56:00,2.01291,2.01318,2.01273,2.01273,32200000.0
2009-07-23 05:57:00,2.01283,2.01293,2.01283,2.01289,48100000.0
2009-07-23 05:58:00,2.01325,2.01325,2.01302,2.01315,14300000.0
2009-07-23 05:59:00,2.01315,2.0133,2.01315,2.0133,7800000.0
2009-07-23 06:00:00,2.01302,2.01302,2.01286,2.01286,22100000.0
2009-07-23 06:01:00,2.01275,2.01275,2.01255,2.01264,22100000.0
2009-07-23 06:02:00,2.01258,2.01264,2.01257,2.01257,11700000.0
2009-07-23 06:03:00,2.01272,2.01311,2.01272,2.01311,26000000.0
2009-07-23 06:04:00,2.01293,2.01293,2.0128,2.0128,23400000.0
2009-07-23 06:05:00,2.01293,2.01339,2.01293,2.01337,9100000.0
2009-07-23 06:06:00,2.01327,2.01327,2.01295,2.01295,7800000.0
2009-07-23 06:07:00,2.01273,2.0129,2.01273,2.0129,9100000.0
2009-07-23 06:08:00,2.01327,2.01381,2.01327,2.01381,13000000.0
2009-07-23 06:09:00,2.01383,2.01383,2.01351,2.01351,16900000.0
2009-07-23 06:10:00,2.01336,2.01336,2.01292,2.01312,9100000.0
2009-07-23 06:11:00,2.01347,2.01354,2.01334,2.01354,9100000.0
2009-07-23 06:12:00,2.0135,2.0135,2.01316,2.01318,22100000.0
2009-07-23 06:13:00,2.01298,2.01298,2.01284,2.01284,9100000.0
2009-07-23 06:14:00,2.01286,2.013,2.01276,2.01284,13000000.0
2009-07-23 06:15:00,2.0127,2.01279,2.0127,2.01279,41600000.0
2009-07-23 06:16:00,2.01296,2.01365,2.01296,2.01365,9100000.0
2009-07-23 06:17:00,2.01342,2.01349,2.01328,2.01328,7800000.0
2009-07-23 06:18:00,2.01341,2.01343,2.01333,2.01336,9100000.0
2009-07-23 06:19:00,2.01315,2.01341,2.01315,2.01341,9100000.0
2009-07-23 06:20:00,2.01347,2.01353,2.01347,2.01353,35100000.0
2009-07-23 06:21:00,2.01303,2.01358,2.01303,2.01358,9100000.0
2009-07-23 06:22:00,2.01356,2.01356,2.01307,2.01339,32500000.0
2009-07-23 06:23:00,2.01352,2.01368,2.01346,2.01366,9100000.0
2009-07-23 06:24:00,2.01376,2.01382,2.0136,2.01382,9100000.0
2009-07-23 06:25:00,2.01359,2.01371,2.01359,2.0137,6500000.0
2009-07-23 06:26:00,2.01401,2.01401,2.01369,2.01369,14300000.0
2009-07-23 06:27:00,2.0137,2.01384,2.0137,2.0138,11700000.0
2009-07-23 06:28:00,2.01386,2.01393,2.01338,2.01369,24700000.0
2009-07-23 06:29:00,2.01349,2.0137,2.01349,2.01363,27000000.0
2009-07-23 06:30:00,2.01375,2.01375,2.01334,2.01342,11700000.0
2009-07-23 06:31:00,2.01339,2.01351,2.01324,2.01324,13000000.0
2009-07-23 06:32:00,2.01389,2.01389,2.01364,2.01369,32500000.0
2009-07-23 06:33:00,2.01357,2.01382,2.01357,2.01378,20800000.0
2009-07-23 06:34:00,2.01382,2.01382,2.01352,2.01352,26000000.0
2009-07-23 06:35:00,2.01343,2.01353,2.0134,2.01352,9100000.0
2009-07-23 06:36:00,2.01324,2.01324,2.0131,2.01317,22100000.0
2009-07-23 06:37:00,2.01347,2.01347,2.01309,2.01309,49100000.0
2009-07-23 06:38:00,2.01307,2.01312,2.01307,2.01309,7800000.0
2009-07-23 06:39:00,2.01308,2.0132,2.01308,2.01317,24700000.0
2009-07-23 06:40:00,2.01321,2.0135,2.01308,2.0135,10100000.0
2009-07-23 06:41:00,2.01347,2.01347,2.01312,2.01312,22100000.0
2009-07-23 06:42:00,2.01315,2.01316,2.01304,2.01305,6500000.0
2009-07-23 06:43:00,2.01299,2.01302,2.0129,2.0129,10400000.0
2009-07-23 06:44:00,2.01275,2.0128,2.01262,2.01279,14300000.0
2009-07-23 06:45:00,2.01301,2.01301,2.01275,2.01275,27300000.0
2009-07-23 06:46:00,2.01258,2.01258,2.01233,2.01233,9100000.0
2009-07-23 06:47:00,2.01206,2.01221,2.01206,2.01221,10100000.0
2009-07-23 06:48:00,2.01222,2.01225,2.01215,2.01225,14300000.0
2009-07-23 06:49:00,2.01256,2.01256,2.01214,2.01241,14300000.0
2009-07-23 06:50:00,2.01246,2.01288,2.01246,2.01288,6500000.0
2009-07-23 06:51:00,2.01288,2.01288,2.01247,2.0128,9100000.0
2009-07-23 06:52:00,2.01275,2.01275,2.01262,2.01271,9100000.0
2009-07-23 06:53:00,2.01269,2.01284,2.01251,2.01251,18200000.0
2009-07-23 06:54:00,2.01255,2.01265,2.01241,2.01265,10400000.0
2009-07-23 06:55:00,2.01294,2.01294,2.01274,2.01282,10400000.0
2009-07-23 06:56:00,2.01218,2.01255,2.01206,2.01213,13000000.0
2009-07-23 06:57:00,2.01275,2.01275,2.01264,2.01271,6500000.0
2009-07-23 06:58:00,2.0127,2.01299,2.0127,2.01299,14300000.0
2009-07-23 06:59:00,2.01279,2.01287,2.01251,2.01251,37700000.0
2009-07-23 07:00:00,2.01251,2.0127,2.01251,2.0126,37700000.0
2009-07-23 07:01:00,2.01262,2.01275,2.01262,2.01267,6500000.0
2009-07-23 07:02:00,2.013,2.013,2.01256,2.01256,7800000.0
2009-07-23 07:03:00,2.01246,2.01246,2.01224,2.01224,13000000.0
2009-07-23 07:04:00,2.01233,2.01249,2.01221,2.01226,13000000.0
2009-07-23 07:05:00,2.01229,2.01244,2.01219,2.0122,13000000.0
2009-07-23 07:06:00,2.0122,2.01255,2.01218,2.01255,10400000.0
2009-07-23 07:07:00,2.01258,2.01275,2.01258,2.01275,11700000.0
2009-07-23 07:08:00,2.01258,2.01277,2.01219,2.01257,23400000.0
2009-07-23 07:09:00,2.01306,2.01306,2.01294,2.01294,7800000.0
2009-07-23 07:10:00,2.01279,2.01279,2.01238,2.01238,27300000.0
2009-07-23 07:11:00,2.01233,2.01247,2.01231,2.01231,11700000.0
2009-07-23 07:12:00,2.01238,2.01273,2.01238,2.01251,16900000.0
2009-07-23 07:13:00,2.01219,2.01285,2.01215,2.01285,7800000.0
2009-07-23 07:14:00,2.01316,2.01329,2.01307,2.01329,10400000.0
2009-07-23 07:15:00,2.01313,2.01313,2.01305,2.01305,6500000.0
2009-07-23 07:16:00,2.01314,2.01336,2.01309,2.01323,10400000.0
2009-07-23 07:17:00,2.01324,2.01332,2.01322,2.01322,6500000.0
2009-07-23 07:18:00,2.01302,2.01321,2.01302,2.01321,9100000.0
2009-07-23 07:19:00,2.01311,2.01311,2.0124,2.01291,28600000.0
2009-07-23 07:20:00,2.01311,2.01325,2.01311,2.01325,10400000.0
2009-07-23 07:21:00,2.01325,2.01346,2.01325,2.01346,6500000.0
2009-07-23 07:22:00,2.01356,2.01372,2.01356,2.01357,10400000.0
2009-07-23 07:23:00,2.0136,2.0136,2.01329,2.01329,14300000.0
2009-07-23 07:24:00,2.01315,2.01345,2.01315,2.01345,7800000.0
2009-07-23 07:25:00,2.01382,2.01484,2.01382,2.01484,6500000.0
2009-07-23 07:26:00,2.0145,2.0145,2.01362,2.01362,19500000.0
2009-07-23 07:27:00,2.01342,2.01369,2.01342,2.01351,29900000.0
2009-07-23 07:28:00,2.01297,2.01347,2.01297,2.01347,33800000.0
2009-07-23 07:29:00,2.01385,2.0139,2.0137,2.01382,7800000.0
2009-07-23 07:30:00,2.01384,2.0141,2.01384,2.0141,28600000.0
2009-07-23 07:31:00,2.01442,2.01442,2.01415,2.01434,14000000.0
2009-07-23 07:32:00,2.01438,2.0148,2.01429,2.0148,14300000.0
2009-07-23 07:33:00,2.01453,2.01466,2.01451,2.0146,11700000.0
2009-07-23 07:34:00,2.0149,2.01507,2.0149,2.01496,9100000.0
2009-07-23 07:35:00,2.0148,2.01488,2.01476,2.01487,7800000.0
2009-07-23 07:36:00,2.01494,2.01516,2.01493,2.01506,7800000.0
2009-07-23 07:37:00,2.01484,2.01487,2.01461,2.01465,7800000.0
2009-07-23 07:38:00,2.01449,2.01449,2.01379,2.01383,13000000.0
2009-07-23 07:39:00,2.01351,2.014,2.01351,2.014,14300000.0
2009-07-23 07:40:00,2.01388,2.01394,2.01367,2.01367,50700000.0
2009-07-23 07:41:00,2.01366,2.01399,2.01366,2.0139,26000000.0
2009-07-23 07:42:00,2.01395,2.01404,2.01375,2.01398,9100000.0
2009-07-23 07:43:00,2.01363,2.01363,2.01329,2.01329,7800000.0
2009-07-23 07:44:00,2.01334,2.01336,2.01298,2.01336,22100000.0
2009-07-23 07:45:00,2.01321,2.01336,2.01321,2.01336,20800000.0
2009-07-23 07:46:00,2.01342,2.01369,2.01341,2.01354,10400000.0
2009-07-23 07:47:00,2.01324,2.0134,2.0132,2.0132,9100000.0
2009-07-23 07:48:00,2.01302,2.01324,2.013,2.01324,22100000.0
2009-07-23 07:49:00,2.01353,2.01395,2.01341,2.01395,31200000.0
2009-07-23 07:50:00,2.01377,2.01377,2.0134,2.0134,9100000.0
2009-07-23 07:51:00,2.01358,2.01376,2.01358,2.01376,28600000.0
2009-07-23 07:52:00,2.01354,2.01363,2.01305,2.01305,10400000.0
2009-07-23 07:53:00,2.01291,2.01291,2.01279,2.01279,7800000.0
2009-07-23 07:54:00,2.01289,2.0132,2.01289,2.01296,45200000.0
2009-07-23 07:55:00,2.01334,2.01371,2.01334,2.01371,7800000.0
2009-07-23 07:56:00,2.01415,2.01466,2.01415,2.01466,9100000.0
2009-07-23 07:57:00,2.01437,2.0145,2.0143,2.0145,14300000.0
2009-07-23 07:58:00,2.01429,2.01433,2.01409,2.01423,11700000.0
2009-07-23 07:59:00,2.01427,2.01439,2.01425,2.01436,9100000.0
2009-07-23 08:00:00,2.0151,2.0151,2.01469,2.01498,10400000.0
2009-07-23 08:01:00,2.01542,2.01575,2.01542,2.01557,37700000.0
2009-07-23 08:02:00,2.01528,2.01528,2.01512,2.0152,19500000.0
2009-07-23 08:03:00,2.01531,2.01561,2.01531,2.01561,10400000.0
2009-07-23 08:04:00,2.01542,2.01542,2.01525,2.01541,41600000.0
2009-07-23 08:05:00,2.01555,2.01572,2.01554,2.01572,9100000.0
2009-07-23 08:06:00,2.0154,2.0155,2.01519,2.01519,10400000.0
2009-07-23 08:07:00,2.015,2.01517,2.015,2.01501,24700000.0
2009-07-23 08:08:00,2.01492,2.01492,2.01411,2.01427,33800000.0
2009-07-23 08:09:00,2.01441,2.01451,2.01402,2.01419,36400000.0
2009-07-23 08:10:00,2.01413,2.01425,2.01411,2.01415,9100000.0
2009-07-23 08:11:00,2.01399,2.01406,2.0139,2.0139,41600000.0
2009-07-23 08:12:00,2.01391,2.01409,2.01391,2.01409,31200000.0
2009-07-23 08:13:00,2.01419,2.01427,2.01383,2.01383,6500000.0
2009-07-23 08:14:00,2.01347,2.01379,2.01332,2.01379,50700000.0
2009-07-23 08:15:00,2.0139,2.01404,2.0139,2.01392,9100000.0
2009-07-23 08:16:00,2.01381,2.01381,2.01334,2.01365,29900000.0
2009-07-23 08:17:00,2.01337,2.01337,2.01304,2.01337,37700000.0
2009-07-23 08:18:00,2.01347,2.01347,2.01321,2.01336,49400000.0
2009-07-23 08:19:00,2.0131,2.01339,2.0131,2.01328,23400000.0
2009-07-23 08:20:00,2.01339,2.01351,2.01338,2.01345,13000000.0
2009-07-23 08:21:00,2.01347,2.01347,2.01317,2.01317,50700000.0
2009-07-23 08:22:00,2.01336,2.01336,2.0131,2.0131,6500000.0
2009-07-23 08:23:00,2.01332,2.01332,2.01285,2.01285,7800000.0
2009-07-23 08:24:00,2.01295,2.0131,2.01279,2.01282,10400000.0
2009-07-23 08:25:00,2.01284,2.01337,2.01278,2.01337,13000000.0
2009-07-23 08:26:00,2.01314,2.01366,2.01314,2.01366,36400000.0
2009-07-23 08:27:00,2.01315,2.01348,2.01315,2.01348,7800000.0
2009-07-23 08:28:00,2.01333,2.01345,2.01271,2.01271,9100000.0
2009-07-23 08:29:00,2.01296,2.01331,2.01296,2.01331,6500000.0
2009-07-23 08:30:00,2.01305,2.01305,2.01261,2.01267,41600000.0
2009-07-23 08:31:00,2.01236,2.01236,2.01207,2.01207,44200000.0
2009-07-23 08:32:00,2.01156,2.01169,2.01126,2.01169,9100000.0
2009-07-23 08:33:00,2.01204,2.01234,2.01204,2.01213,12700000.0
2009-07-23 08:34:00,2.01193,2.01193,2.01174,2.01176,104000000.0
2009-07-23 08:35:00,2.01198,2.01233,2.01198,2.01231,14300000.0
2009-07-23 08:36:00,2.01236,2.01278,2.01236,2.01259,40300000.0
2009-07-23 08:37:00,2.01251,2.01251,2.01158,2.01158,67600000.0
2009-07-23 08:38:00,2.01148,2.01158,2.01139,2.0114,9100000.0
2009-07-23 08:39:00,2.01132,2.01148,2.01128,2.01148,10400000.0
2009-07-23 08:40:00,2.01193,2.01247,2.01193,2.01247,58500000.0
2009-07-23 08:41:00,2.01234,2.01244,2.01224,2.01234,46800000.0
2009-07-23 08:42:00,2.01227,2.01246,2.01213,2.01213,9100000.0
2009-07-23 08:43:00,2.01189,2.01189,2.01172,2.01174,7800000.0
2009-07-23 08:44:00,2.01197,2.01205,2.01177,2.01205,38700000.0
2009-07-23 08:45:00,2.01217,2.01266,2.01217,2.01242,14300000.0
2009-07-23 08:46:00,2.01277,2.0133,2.01277,2.0133,61100000.0
2009-07-23 08:47:00,2.0136,2.0136,2.01279,2.01279,10400000.0
2009-07-23 08:48:00,2.01288,2.01323,2.01288,2.0131,62400000.0
2009-07-23 08:49:00,2.01332,2.01367,2.01332,2.01353,9100000.0
2009-07-23 08:50:00,2.01416,2.01417,2.014,2.01402,11700000.0
2009-07-23 08:51:00,2.01363,2.01417,2.01363,2.01417,6500000.0
2009-07-23 08:52:00,2.01465,2.01474,2.01454,2.01469,63700000.0
2009-07-23 08:53:00,2.01443,2.01458,2.01423,2.01423,10400000.0
2009-07-23 08:54:00,2.01407,2.01416,2.01407,2.01416,45500000.0
2009-07-23 08:55:00,2.01422,2.01429,2.01413,2.01413,79000000.0
2009-07-23 08:56:00,2.01414,2.01422,2.01394,2.0142,39000000.0
2009-07-23 08:57:00,2.01472,2.01517,2.01472,2.01487,55900000.0
2009-07-23 08:58:00,2.0148,2.0149,2.01477,2.01486,52000000.0
2009-07-23 08:59:00,2.01501,2.01501,2.01455,2.01455,61100000.0
2009-07-23 09:00:00,2.01428,2.01445,2.01387,2.01445,58500000.0
2009-07-23 09:01:00,2.01446,2.01505,2.01446,2.01505,36400000.0
2009-07-23 09:02:00,2.01496,2.01502,2.01463,2.01463,28600000.0
2009-07-23 09:03:00,2.01471,2.01471,2.01436,2.01436,24700000.0
2009-07-23 09:04:00,2.01429,2.01437,2.01421,2.01437,62400000.0
2009-07-23 09:05:00,2.01469,2.01479,2.01454,2.01467,44200000.0
2009-07-23 09:06:00,2.01466,2.01469,2.01448,2.01453,45500000.0
2009-07-23 09:07:00,2.01439,2.01526,2.01439,2.01526,50700000.0
2009-07-23 09:08:00,2.0159,2.0159,2.01558,2.0156,35100000.0
2009-07-23 09:09:00,2.01571,2.01574,2.01554,2.01567,75400000.0
2009-07-23 09:10:00,2.01573,2.01626,2.01573,2.01626,42900000.0
2009-07-23 09:11:00,2.01617,2.01623,2.01574,2.01574,74100000.0
2009-07-23 09:12:00,2.01575,2.01599,2.01575,2.01577,75400000.0
2009-07-23 09:13:00,2.01532,2.01532,2.01523,2.01525,85500000.0
2009-07-23 09:14:00,2.01522,2.01529,2.01515,2.01516,96200000.0
2009-07-23 09:15:00,2.01522,2.01597,2.01522,2.01597,84500000.0
2009-07-23 09:16:00,2.01614,2.01614,2.0156,2.0156,85800000.0
2009-07-23 09:17:00,2.01514,2.01514,2.01457,2.01492,89700000.0
2009-07-23 09:18:00,2.01461,2.01478,2.01447,2.01447,101400000.0
2009-07-23 09:19:00,2.01451,2.01505,2.01451,2.01505,76700000.0
2009-07-23 09:20:00,2.0148,2.01526,2.0148,2.01526,89700000.0
2009-07-23 09:21:00,2.01552,2.01616,2.01552,2.01616,93300000.0
2009-07-23 09:22:00,2.01659,2.01679,2.01659,2.0166,107600000.0
2009-07-23 09:23:00,2.0167,2.01688,2.01637,2.01688,100100000.0
2009-07-23 09:24:00,2.01653,2.01672,2.01647,2.01654,65000000.0
2009-07-23 09:25:00,2.01653,2.01672,2.01649,2.01663,63700000.0
2009-07-23 09:26:00,2.01682,2.01707,2.01682,2.01703,93600000.0
2009-07-23 09:27:00,2.01676,2.01691,2.01651,2.01651,109200000.0
2009-07-23 09:28:00,2.01659,2.01662,2.01638,2.01658,83200000.0
2009-07-23 09:29:00,2.01669,2.01688,2.01669,2.01674,75100000.0
2009-07-23 09:30:00,2.0166,2.01666,2.01639,2.01657,46800000.0
2009-07-23 09:31:00,2.01672,2.01701,2.01672,2.01701,39000000.0
2009-07-23 09:32:00,2.01696,2.01706,2.01679,2.01679,76700000.0
2009-07-23 09:33:00,2.01691,2.01691,2.01639,2.01647,55900000.0
2009-07-23 09:34:00,2.01624,2.01633,2.01618,2.01633,53300000.0
2009-07-23 09:35:00,2.01656,2.01656,2.01608,2.01608,79300000.0
2009-07-23 09:36:00,2.01593,2.01632,2.01593,2.01628,61100000.0
2009-07-23 09:37:00,2.01649,2.01655,2.01598,2.01598,81900000.0
2009-07-23 09:38:00,2.01587,2.01587,2.01553,2.01553,42900000.0
2009-07-23 09:39:00,2.01565,2.01615,2.01565,2.01574,71500000.0
2009-07-23 09:40:00,2.01583,2.01599,2.01571,2.01597,72800000.0
2009-07-23 09:41:00,2.01599,2.01599,2.01539,2.01539,68900000.0
2009-07-23 09:42:00,2.01508,2.01531,2.01508,2.01511,93600000.0
2009-07-23 09:43:00,2.01518,2.01534,2.01518,2.01523,80600000.0
2009-07-23 09:44:00,2.01555,2.01579,2.01549,2.01556,55900000.0
2009-07-23 09:45:00,2.01496,2.01496,2.01481,2.01489,36400000.0
2009-07-23 09:46:00,2.01507,2.01514,2.01458,2.01458,54600000.0
2009-07-23 09:47:00,2.01452,2.01452,2.014,2.014,53300000.0
2009-07-23 09:48:00,2.01396,2.01396,2.01357,2.01363,72800000.0
2009-07-23 09:49:00,2.014,2.01416,2.01382,2.01397,52000000.0
2009-07-23 09:50:00,2.01382,2.01382,2.01336,2.01336,76700000.0
2009-07-23 09:51:00,2.01343,2.01343,2.01284,2.01284,55900000.0
2009-07-23 09:52:00,2.01282,2.01298,2.01282,2.01291,61100000.0
2009-07-23 09:53:00,2.01308,2.0131,2.01284,2.0131,55900000.0
2009-07-23 09:54:00,2.01279,2.01324,2.01265,2.01324,63700000.0
2009-07-23 09:55:00,2.01335,2.01383,2.01335,2.01376,66300000.0
2009-07-23 09:56:00,2.01365,2.01381,2.01363,2.01367,55900000.0
2009-07-23 09:57:00,2.01344,2.0137,2.01337,2.01353,54600000.0
2009-07-23 09:58:00,2.01366,2.01366,2.01357,2.01358,79300000.0
2009-07-23 09:59:00,2.01333,2.01372,2.01333,2.01372,66300000.0
2009-07-23 10:00:00,2.01381,2.01429,2.01381,2.01429,87100000.0
2009-07-23 10:01:00,2.01406,2.01406,2.01378,2.01398,14300000.0
2009-07-23 10:02:00,2.01412,2.01419,2.01412,2.01412,9100000.0
2009-07-23 10:03:00,2.01424,2.01433,2.01417,2.01417,55600000.0
2009-07-23 10:04:00,2.01417,2.0142,2.01403,2.01403,10400000.0
2009-07-23 10:05:00,2.01393,2.01454,2.01393,2.01453,66300000.0
2009-07-23 10:06:00,2.01457,2.01493,2.01457,2.01493,66300000.0
2009-07-23 10:07:00,2.01526,2.01526,2.01506,2.01506,84500000.0
2009-07-23 10:08:00,2.01497,2.01537,2.01497,2.01537,75400000.0
2009-07-23 10:09:00,2.0152,2.01545,2.01503,2.01545,92000000.0
2009-07-23 10:10:00,2.01531,2.01531,2.01504,2.01511,85800000.0
2009-07-23 10:11:00,2.01518,2.01544,2.01506,2.01541,100100000.0
2009-07-23 10:12:00,2.01556,2.01582,2.01539,2.01582,105300000.0
2009-07-23 10:13:00,2.01572,2.01572,2.01539,2.01552,76700000.0
2009-07-23 10:14:00,2.01525,2.01525,2.01488,2.01488,79300000.0
2009-07-23 10:15:00,2.01482,2.01482,2.01454,2.01454,78000000.0
2009-07-23 10:16:00,2.0144,2.01466,2.0144,2.01461,65000000.0
2009-07-23 10:17:00,2.01463,2.01463,2.01404,2.01404,79300000.0
2009-07-23 10:18:00,2.01431,2.01431,2.01397,2.0141,72800000.0
2009-07-23 10:19:00,2.01417,2.01418,2.01382,2.01382,97500000.0
2009-07-23 10:20:00,2.01404,2.01435,2.0138,2.01434,80600000.0
2009-07-23 10:21:00,2.01466,2.01484,2.01466,2.01477,10400000.0
2009-07-23 10:22:00,2.01444,2.01445,2.01418,2.01437,74100000.0
2009-07-23 10:23:00,2.01413,2.01421,2.01384,2.01384,78000000.0
2009-07-23 10:24:00,2.01372,2.01388,2.01369,2.01369,72800000.0
2009-07-23 10:25:00,2.01373,2.01433,2.01373,2.01433,102400000.0
2009-07-23 10:26:00,2.0142,2.01449,2.0142,2.01443,98800000.0
2009-07-23 10:27:00,2.01469,2.01494,2.01458,2.01469,92300000.0
2009-07-23 10:28:00,2.01473,2.01494,2.01464,2.01464,65000000.0
2009-07-23 10:29:00,2.01474,2.01498,2.01474,2.01494,67600000.0
2009-07-23 10:30:00,2.01582,2.01699,2.01582,2.01699,58500000.0
2009-07-23 10:31:00,2.01703,2.01703,2.01648,2.01658,49400000.0
2009-07-23 10:32:00,2.01663,2.01703,2.01653,2.01703,55900000.0
2009-07-23 10:33:00,2.01683,2.01718,2.01683,2.01718,36400000.0
2009-07-23 10:34:00,2.01682,2.01682,2.0166,2.0168,41600000.0
2009-07-23 10:35:00,2.01692,2.0171,2.01686,2.01702,49400000.0
2009-07-23 10:36:00,2.01715,2.01715,2.01682,2.01708,66300000.0
2009-07-23 10:37:00,2.01694,2.01694,2.01637,2.01637,37700000.0
2009-07-23 10:38:00,2.01683,2.01683,2.0159,2.0159,49400000.0
2009-07-23 10:39:00,2.01612,2.01658,2.01603,2.01658,9100000.0
2009-07-23 10:40:00,2.01644,2.01659,2.01621,2.01621,55900000.0
2009-07-23 10:41:00,2.01582,2.01631,2.01582,2.01631,54600000.0
2009-07-23 10:42:00,2.01672,2.0171,2.01672,2.01681,68900000.0
2009-07-23 10:43:00,2.01679,2.01679,2.01614,2.01636,40300000.0
2009-07-23 10:44:00,2.01659,2.01664,2.01641,2.01655,35100000.0
2009-07-23 10:45:00,2.0165,2.0165,2.01608,2.01608,7800000.0
2009-07-23 10:46:00,2.0162,2.0162,2.01601,2.01601,49400000.0
2009-07-23 10:47:00,2.016,2.01606,2.01597,2.01598,53300000.0
2009-07-23 10:48:00,2.01615,2.01615,2.01586,2.01588,61100000.0
2009-07-23 10:49:00,2.01568,2.01578,2.01551,2.01551,80600000.0
2009-07-23 10:50:00,2.01557,2.01639,2.01557,2.01639,58500000.0
2009-07-23 10:51:00,2.01692,2.01735,2.01692,2.01734,10400000.0
2009-07-23 10:52:00,2.01717,2.01726,2.0169,2.0169,74100000.0
2009-07-23 10:53:00,2.01693,2.01693,2.01675,2.01684,88400000.0
2009-07-23 10:54:00,2.01665,2.01689,2.01665,2.01677,72800000.0
2009-07-23 10:55:00,2.01695,2.01746,2.01695,2.01746,73800000.0
2009-07-23 10:56:00,2.01713,2.01723,2.01695,2.01718,62400000.0
2009-07-23 10:57:00,2.01704,2.01717,2.01694,2.01717,61100000.0
2009-07-23 10:58:00,2.01776,2.01777,2.01759,2.01764,74100000.0
2009-07-23 10:59:00,2.01725,2.01733,2.01722,2.01733,63700000.0
2009-07-23 11:00:00,2.01725,2.01754,2.01725,2.01735,57200000.0
2009-07-23 11:01:00,2.01714,2.01731,2.01714,2.0173,67600000.0
2009-07-23 11:02:00,2.0174,2.0174,2.01726,2.0174,61100000.0
2009-07-23 11:03:00,2.0173,2.0173,2.01714,2.01721,66300000.0
2009-07-23 11:04:00,2.01718,2.01719,2.01708,2.01719,55900000.0
2009-07-23 11:05:00,2.01694,2.017,2.0167,2.017,28300000.0
2009-07-23 11:06:00,2.01704,2.01705,2.0169,2.01705,44200000.0
2009-07-23 11:07:00,2.01691,2.01719,2.01691,2.01719,54600000.0
2009-07-23 11:08:00,2.01718,2.01727,2.01702,2.0171,41600000.0
2009-07-23 11:09:00,2.0168,2.01681,2.01669,2.01681,55900000.0
2009-07-23 11:10:00,2.01651,2.01665,2.01648,2.01665,55900000.0
2009-07-23 11:11:00,2.0167,2.0167,2.01661,2.01661,44200000.0
2009-07-23 11:12:00,2.01672,2.01682,2.0165,2.01661,46800000.0
2009-07-23 11:13:00,2.01676,2.01691,2.01676,2.01684,81900000.0
2009-07-23 11:14:00,2.0166,2.01676,2.01651,2.01651,66000000.0
2009-07-23 11:15:00,2.01605,2.01614,2.01579,2.01579,62400000.0
2009-07-23 11:16:00,2.01593,2.0161,2.01585,2.01588,35100000.0
2009-07-23 11:17:00,2.01615,2.01629,2.01613,2.01629,68600000.0
2009-07-23 11:18:00,2.01637,2.01646,2.01621,2.01621,84500000.0
2009-07-23 11:19:00,2.01653,2.01703,2.01653,2.01688,84500000.0
2009-07-23 11:20:00,2.01704,2.01708,2.01695,2.01708,93600000.0
2009-07-23 11:21:00,2.017,2.01729,2.017,2.01713,61100000.0
2009-07-23 11:22:00,2.01707,2.01708,2.01681,2.01682,83200000.0
2009-07-23 11:23:00,2.01677,2.01685,2.01674,2.01681,11700000.0
2009-07-23 11:24:00,2.01683,2.01714,2.01683,2.01707,65000000.0
2009-07-23 11:25:00,2.01723,2.01733,2.01707,2.01733,66300000.0
2009-07-23 11:26:00,2.01747,2.01756,2.01734,2.01751,59800000.0
2009-07-23 11:27:00,2.01774,2.01791,2.01773,2.01791,62400000.0
2009-07-23 11:28:00,2.01782,2.01782,2.01715,2.01734,91000000.0
2009-07-23 11:29:00,2.01723,2.01723,2.01694,2.01694,6500000.0
2009-07-23 11:30:00,2.01694,2.01694,2.01645,2.01645,54600000.0
2009-07-23 11:31:00,2.01614,2.01648,2.01614,2.01641,79300000.0
2009-07-23 11:32:00,2.01663,2.01687,2.01663,2.01672,71200000.0
2009-07-23 11:33:00,2.01655,2.01702,2.01655,2.01702,57200000.0
2009-07-23 11:34:00,2.01714,2.0173,2.01714,2.0173,57200000.0
2009-07-23 11:35:00,2.01725,2.01779,2.01725,2.01779,10400000.0
2009-07-23 11:36:00,2.01773,2.01795,2.01773,2.01775,83200000.0
2009-07-23 11:37:00,2.01779,2.01785,2.01763,2.01763,67600000.0
2009-07-23 11:38:00,2.01762,2.01775,2.01761,2.01775,92300000.0
2009-07-23 11:39:00,2.01784,2.01801,2.01779,2.01801,84200000.0
2009-07-23 11:40:00,2.01795,2.01805,2.01795,2.01804,75400000.0
2009-07-23 11:41:00,2.01788,2.01838,2.01788,2.01838,66300000.0
2009-07-23 11:42:00,2.0184,2.01864,2.0184,2.01857,61100000.0
2009-07-23 11:43:00,2.01832,2.01832,2.0182,2.01828,106600000.0
2009-07-23 11:44:00,2.01801,2.01808,2.01768,2.01768,100100000.0
2009-07-23 11:45:00,2.01758,2.01767,2.01747,2.01748,88400000.0
2009-07-23 11:46:00,2.01734,2.01734,2.01683,2.01683,53300000.0
2009-07-23 11:47:00,2.01677,2.01678,2.01661,2.01673,33800000.0
2009-07-23 11:48:00,2.01693,2.01693,2.01661,2.01682,50700000.0
2009-07-23 11:49:00,2.01671,2.01684,2.01666,2.01677,70200000.0
2009-07-23 11:50:00,2.01699,2.01707,2.01687,2.01707,70200000.0
2009-07-23 11:51:00,2.01719,2.01745,2.01718,2.01722,10400000.0
2009-07-23 11:52:00,2.01709,2.01709,2.0166,2.0166,54600000.0
2009-07-23 11:53:00,2.01638,2.01657,2.01565,2.01587,84500000.0
2009-07-23 11:54:00,2.01639,2.01658,2.01639,2.01648,71500000.0
2009-07-23 11:55:00,2.01653,2.01669,2.01653,2.01669,65000000.0
2009-07-23 11:56:00,2.01673,2.01673,2.01664,2.01664,76700000.0
2009-07-23 11:57:00,2.01669,2.01669,2.01653,2.01661,50700000.0
2009-07-23 11:58:00,2.01663,2.01704,2.01657,2.01704,62400000.0
2009-07-23 11:59:00,2.01699,2.01701,2.01671,2.01677,80600000.0
2009-07-23 12:00:00,2.01682,2.01682,2.01629,2.0163,58500000.0
2009-07-23 12:01:00,2.01635,2.01657,2.01618,2.01635,78700000.0
2009-07-23 12:02:00,2.01642,2.01667,2.0164,2.0164,63700000.0
2009-07-23 12:03:00,2.01661,2.0169,2.01656,2.01684,86800000.0
2009-07-23 12:04:00,2.01686,2.01686,2.01674,2.01675,61100000.0
2009-07-23 12:05:00,2.01667,2.01683,2.01667,2.01674,92300000.0
2009-07-23 12:06:00,2.01681,2.01715,2.01681,2.01686,45500000.0
2009-07-23 12:07:00,2.01688,2.01704,2.01682,2.01703,40300000.0
2009-07-23 12:08:00,2.01701,2.0172,2.01701,2.01711,63700000.0
2009-07-23 12:09:00,2.01724,2.01731,2.01706,2.01706,33800000.0
2009-07-23 12:10:00,2.01701,2.0172,2.01701,2.0172,44200000.0
2009-07-23 12:11:00,2.01745,2.01745,2.01716,2.01718,67600000.0
2009-07-23 12:12:00,2.01725,2.01735,2.01725,2.01735,76700000.0
2009-07-23 12:13:00,2.01729,2.01732,2.01707,2.0173,61100000.0
2009-07-23 12:14:00,2.01716,2.01725,2.01712,2.01723,76700000.0
2009-07-23 12:15:00,2.01725,2.01745,2.01725,2.01738,65000000.0
2009-07-23 12:16:00,2.01737,2.01737,2.01724,2.01728,78000000.0
2009-07-23 12:17:00,2.01717,2.01717,2.01685,2.01711,58500000.0
2009-07-23 12:18:00,2.01684,2.01684,2.01669,2.01684,68900000.0
2009-07-23 12:19:00,2.01658,2.01676,2.01639,2.01648,72800000.0
2009-07-23 12:20:00,2.01661,2.01667,2.01654,2.01661,55900000.0
2009-07-23 12:21:00,2.01656,2.01656,2.01632,2.01632,76700000.0
2009-07-23 12:22:00,2.01653,2.01682,2.01653,2.01665,79300000.0
2009-07-23 12:23:00,2.01655,2.0167,2.01655,2.01665,10400000.0
2009-07-23 12:24:00,2.01676,2.01713,2.01676,2.0169,66300000.0
2009-07-23 12:25:00,2.01703,2.01709,2.017,2.017,8800000.0
2009-07-23 12:26:00,2.01697,2.01697,2.01679,2.01694,66300000.0
2009-07-23 12:27:00,2.0171,2.01719,2.0171,2.01711,61100000.0
2009-07-23 12:28:00,2.0172,2.01735,2.01715,2.01721,71500000.0
2009-07-23 12:29:00,2.01745,2.01831,2.01641,2.01645,91000000.0
2009-07-23 12:30:00,2.01633,2.01744,2.01601,2.01721,83200000.0
2009-07-23 12:31:00,2.01691,2.01716,2.01691,2.01716,62400000.0
2009-07-23 12:32:00,2.01719,2.01753,2.01719,2.01743,75400000.0
2009-07-23 12:33:00,2.01727,2.01731,2.01682,2.01682,95900000.0
2009-07-23 12:34:00,2.0166,2.01681,2.01616,2.01616,23400000.0
2009-07-23 12:35:00,2.01632,2.01673,2.01632,2.01671,37700000.0
2009-07-23 12:36:00,2.01694,2.017,2.01668,2.01668,59800000.0
2009-07-23 12:37:00,2.01646,2.01651,2.01637,2.01638,14300000.0
2009-07-23 12:38:00,2.01646,2.01655,2.01632,2.01632,48100000.0
2009-07-23 12:39:00,2.01655,2.01655,2.0162,2.01639,58500000.0
2009-07-23 12:40:00,2.01658,2.01707,2.01658,2.01707,33800000.0
2009-07-23 12:41:00,2.01715,2.01731,2.01705,2.01711,32500000.0
2009-07-23 12:42:00,2.01702,2.0171,2.01701,2.0171,52000000.0
2009-07-23 12:43:00,2.01704,2.01721,2.01704,2.01708,53300000.0
2009-07-23 12:44:00,2.0172,2.01726,2.01695,2.01695,45500000.0
2009-07-23 12:45:00,2.01668,2.01683,2.01662,2.01683,44200000.0
2009-07-23 12:46:00,2.01684,2.01714,2.01684,2.01714,63700000.0
2009-07-23 12:47:00,2.01718,2.01718,2.01683,2.01683,9100000.0
2009-07-23 12:48:00,2.01708,2.01731,2.01708,2.01731,40300000.0
2009-07-23 12:49:00,2.01734,2.01736,2.01728,2.01728,70200000.0
2009-07-23 12:50:00,2.01719,2.01722,2.01706,2.01722,46800000.0
2009-07-23 12:51:00,2.01714,2.01732,2.01714,2.01725,53300000.0
2009-07-23 12:52:00,2.01737,2.01747,2.0173,2.01742,41600000.0
2009-07-23 12:53:00,2.01735,2.01751,2.01721,2.01721,42900000.0
2009-07-23 12:54:00,2.01751,2.01771,2.01751,2.01771,27300000.0
2009-07-23 12:55:00,2.01737,2.01737,2.01684,2.01734,37700000.0
2009-07-23 12:56:00,2.01721,2.01721,2.0171,2.01711,6500000.0
2009-07-23 12:57:00,2.01688,2.01711,2.01688,2.01706,10400000.0
2009-07-23 12:58:00,2.01711,2.01792,2.01711,2.01792,35100000.0
2009-07-23 12:59:00,2.01772,2.01772,2.01739,2.01742,40300000.0
2009-07-23 13:00:00,2.01758,2.01782,2.01758,2.01772,20800000.0
2009-07-23 13:01:00,2.01756,2.01777,2.01754,2.01766,54600000.0
2009-07-23 13:02:00,2.01768,2.01786,2.01768,2.01786,49400000.0
2009-07-23 13:03:00,2.01795,2.01815,2.01795,2.01802,9100000.0
2009-07-23 13:04:00,2.01811,2.0182,2.01801,2.0182,26000000.0
2009-07-23 13:05:00,2.01789,2.01799,2.0178,2.01799,19500000.0
2009-07-23 13:06:00,2.01774,2.01774,2.01765,2.01765,28600000.0
2009-07-23 13:07:00,2.01792,2.01801,2.01792,2.01801,19500000.0
2009-07-23 13:08:00,2.01813,2.01834,2.01782,2.01806,24700000.0
2009-07-23 13:09:00,2.01771,2.01771,2.01756,2.01762,32500000.0
2009-07-23 13:10:00,2.01756,2.01763,2.01752,2.01754,62400000.0
2009-07-23 13:11:00,2.01768,2.01809,2.01768,2.01809,41600000.0
2009-07-23 13:12:00,2.01791,2.01791,2.01759,2.01773,15600000.0
2009-07-23 13:13:00,2.01798,2.01856,2.01798,2.01856,26000000.0
2009-07-23 13:14:00,2.0189,2.01925,2.0189,2.01925,46800000.0
2009-07-23 13:15:00,2.01915,2.01985,2.01915,2.01985,61100000.0
2009-07-23 13:16:00,2.01972,2.01972,2.01935,2.01957,50700000.0
2009-07-23 13:17:00,2.01942,2.01949,2.0192,2.01933,41600000.0
2009-07-23 13:18:00,2.01926,2.01956,2.01926,2.01938,57200000.0
2009-07-23 13:19:00,2.01942,2.01956,2.01928,2.01948,10400000.0
2009-07-23 13:20:00,2.01947,2.01955,2.01945,2.01947,61100000.0
2009-07-23 13:21:00,2.01953,2.01973,2.01953,2.01953,7800000.0
2009-07-23 13:22:00,2.01936,2.01992,2.01936,2.01988,66300000.0
2009-07-23 13:23:00,2.02003,2.02014,2.02003,2.02003,6500000.0
2009-07-23 13:24:00,2.01967,2.01974,2.0195,2.01974,68900000.0
2009-07-23 13:25:00,2.02009,2.0201,2.01986,2.01986,82900000.0
2009-07-23 13:26:00,2.01951,2.01954,2.0192,2.0192,75400000.0
2009-07-23 13:27:00,2.01913,2.01924,2.01908,2.01908,84500000.0
2009-07-23 13:28:00,2.01867,2.01878,2.01867,2.01868,72800000.0
2009-07-23 13:29:00,2.0187,2.01909,2.0187,2.01872,76700000.0
2009-07-23 13:30:00,2.01892,2.01892,2.01841,2.01851,53300000.0
2009-07-23 13:31:00,2.01861,2.01866,2.01842,2.0185,45500000.0
2009-07-23 13:32:00,2.01884,2.01907,2.01884,2.01891,59800000.0
2009-07-23 13:33:00,2.01906,2.01916,2.01903,2.01904,50700000.0
2009-07-23 13:34:00,2.01906,2.01928,2.01906,2.01928,59800000.0
2009-07-23 13:35:00,2.0193,2.0193,2.01905,2.01905,26000000.0
2009-07-23 13:36:00,2.01904,2.01922,2.01892,2.0192,48100000.0
2009-07-23 13:37:00,2.01917,2.01929,2.01897,2.01897,45200000.0
2009-07-23 13:38:00,2.01887,2.01887,2.01834,2.01834,44200000.0
2009-07-23 13:39:00,2.01824,2.0183,2.01807,2.01828,40300000.0
2009-07-23 13:40:00,2.01862,2.01874,2.01855,2.01866,48100000.0
2009-07-23 13:41:00,2.01875,2.01875,2.01829,2.01856,50700000.0
2009-07-23 13:42:00,2.01864,2.01875,2.01843,2.01875,69900000.0
2009-07-23 13:43:00,2.01893,2.01903,2.01878,2.01885,52000000.0
2009-07-23 13:44:00,2.01867,2.01889,2.01849,2.01889,35100000.0
2009-07-23 13:45:00,2.019,2.01929,2.019,2.01917,27300000.0
2009-07-23 13:46:00,2.01924,2.01924,2.01895,2.01911,24700000.0
2009-07-23 13:47:00,2.01895,2.01903,2.01887,2.01897,24700000.0
2009-07-23 13:48:00,2.01873,2.01892,2.01872,2.01876,40300000.0
2009-07-23 13:49:00,2.01865,2.0188,2.01857,2.01879,33800000.0
2009-07-23 13:50:00,2.01917,2.01954,2.01917,2.01949,33800000.0
2009-07-23 13:51:00,2.01928,2.01934,2.01915,2.01915,40300000.0
2009-07-23 13:52:00,2.019,2.01905,2.01882,2.01905,40000000.0
2009-07-23 13:53:00,2.01888,2.01926,2.01888,2.01919,37700000.0
2009-07-23 13:54:00,2.0194,2.01947,2.01932,2.01938,67600000.0
2009-07-23 13:55:00,2.01911,2.0195,2.01911,2.0195,46800000.0
2009-07-23 13:56:00,2.0197,2.02012,2.0197,2.01998,42900000.0
2009-07-23 13:57:00,2.01993,2.02013,2.0197,2.0197,39000000.0
2009-07-23 13:58:00,2.01946,2.01946,2.01887,2.01887,29600000.0
2009-07-23 13:59:00,2.01846,2.01846,2.01789,2.01789,22100000.0
2009-07-23 14:00:00,2.01755,2.01782,2.01752,2.01779,49400000.0
2009-07-23 14:01:00,2.01779,2.01779,2.01733,2.01733,16900000.0
2009-07-23 14:02:00,2.01743,2.01768,2.01725,2.01768,53000000.0
2009-07-23 14:03:00,2.01777,2.01777,2.01743,2.01743,28600000.0
2009-07-23 14:04:00,2.01747,2.01747,2.01711,2.01727,41600000.0
2009-07-23 14:05:00,2.01708,2.01731,2.01708,2.01725,50700000.0
2009-07-23 14:06:00,2.01711,2.01711,2.01695,2.01703,45500000.0
2009-07-23 14:07:00,2.017,2.017,2.01681,2.01681,55900000.0
2009-07-23 14:08:00,2.01694,2.01708,2.01686,2.01689,55900000.0
2009-07-23 14:09:00,2.01676,2.01678,2.01665,2.01678,44200000.0
2009-07-23 14:10:00,2.01683,2.01698,2.01673,2.01673,39000000.0
2009-07-23 14:11:00,2.01678,2.01697,2.01678,2.0169,54600000.0
2009-07-23 14:12:00,2.01689,2.01699,2.01673,2.01699,39000000.0
2009-07-23 14:13:00,2.01694,2.01702,2.01639,2.01639,48100000.0
2009-07-23 14:14:00,2.01606,2.01606,2.01577,2.01593,42900000.0
2009-07-23 14:15:00,2.01584,2.01584,2.01549,2.01549,37700000.0
2009-07-23 14:16:00,2.01534,2.01548,2.0152,2.01527,58500000.0
2009-07-23 14:17:00,2.01521,2.01521,2.01481,2.01481,9100000.0
2009-07-23 14:18:00,2.01516,2.01539,2.01516,2.01532,22100000.0
2009-07-23 14:19:00,2.01497,2.01499,2.01482,2.01488,63700000.0
2009-07-23 14:20:00,2.01474,2.01503,2.01474,2.01483,27300000.0
2009-07-23 14:21:00,2.0151,2.0151,2.01488,2.01499,31200000.0
2009-07-23 14:22:00,2.0151,2.01517,2.01503,2.01517,18200000.0
2009-07-23 14:23:00,2.01517,2.01543,2.01517,2.01543,36400000.0
2009-07-23 14:24:00,2.01551,2.01551,2.01488,2.01488,32500000.0
2009-07-23 14:25:00,2.01502,2.01529,2.01502,2.01519,26000000.0
2009-07-23 14:26:00,2.0154,2.01568,2.0154,2.01558,22100000.0
2009-07-23 14:27:00,2.01564,2.01582,2.01564,2.01575,26000000.0
2009-07-23 14:28:00,2.01605,2.01609,2.01591,2.01609,13000000.0
2009-07-23 14:29:00,2.01592,2.01636,2.01584,2.01636,19500000.0
2009-07-23 14:30:00,2.0159,2.0159,2.01561,2.0157,19500000.0
2009-07-23 14:31:00,2.01573,2.01588,2.01563,2.01569,9100000.0
2009-07-23 14:32:00,2.01537,2.01565,2.01523,2.01546,9100000.0
2009-07-23 14:33:00,2.01573,2.01573,2.01548,2.0156,10400000.0
2009-07-23 14:34:00,2.01549,2.01578,2.01527,2.0157,10400000.0
2009-07-23 14:35:00,2.01602,2.0162,2.01598,2.01601,9100000.0
2009-07-23 14:36:00,2.01582,2.01602,2.01582,2.01592,9100000.0
2009-07-23 14:37:00,2.01614,2.01614,2.01573,2.01588,13000000.0
2009-07-23 14:38:00,2.01587,2.01587,2.01581,2.01582,9100000.0
2009-07-23 14:39:00,2.01595,2.01595,2.01536,2.01536,10400000.0
2009-07-23 14:40:00,2.01528,2.01528,2.01495,2.01502,9100000.0
2009-07-23 14:41:00,2.01492,2.01529,2.01492,2.01529,11700000.0
2009-07-23 14:42:00,2.01478,2.01519,2.01478,2.01519,13000000.0
2009-07-23 14:43:00,2.01571,2.01607,2.01571,2.01604,9100000.0
2009-07-23 14:44:00,2.01567,2.01576,2.01517,2.01558,11700000.0
2009-07-23 14:45:00,2.01597,2.01597,2.01567,2.01567,9100000.0
2009-07-23 14:46:00,2.01568,2.01581,2.01548,2.01548,11700000.0
2009-07-23 14:47:00,2.01564,2.01569,2.01531,2.01531,9100000.0
2009-07-23 14:48:00,2.01566,2.01586,2.01555,2.01586,13000000.0
2009-07-23 14:49:00,2.01575,2.01577,2.01554,2.01554,14300000.0
2009-07-23 14:50:00,2.01542,2.01549,2.01465,2.01465,10400000.0
2009-07-23 14:51:00,2.01455,2.01546,2.01455,2.01546,11700000.0
2009-07-23 14:52:00,2.01558,2.01565,2.01554,2.01565,7800000.0
2009-07-23 14:53:00,2.01568,2.01575,2.01563,2.0157,13000000.0
2009-07-23 14:54:00,2.01539,2.01539,2.01515,2.01531,10400000.0
2009-07-23 14:55:00,2.01535,2.01539,2.01516,2.01523,13000000.0
2009-07-23 14:56:00,2.01522,2.01529,2.01511,2.01529,11700000.0
2009-07-23 14:57:00,2.01522,2.01522,2.01477,2.01477,13000000.0
2009-07-23 14:58:00,2.01507,2.01531,2.01501,2.01501,14300000.0
2009-07-23 14:59:00,2.01489,2.01511,2.01489,2.015,14300000.0
2009-07-23 15:00:00,2.01487,2.01491,2.01469,2.0148,10400000.0
2009-07-23 15:01:00,2.0152,2.0152,2.01477,2.01477,10400000.0
2009-07-23 15:02:00,2.01423,2.01423,2.01383,2.01395,9100000.0
2009-07-23 15:03:00,2.01367,2.01367,2.01333,2.01357,10400000.0
2009-07-23 15:04:00,2.01364,2.01364,2.01336,2.01363,11700000.0
2009-07-23 15:05:00,2.01338,2.01371,2.01338,2.01371,10400000.0
2009-07-23 15:06:00,2.01351,2.01364,2.01334,2.01334,7500000.0
2009-07-23 15:07:00,2.01342,2.01349,2.01322,2.01322,9100000.0
2009-07-23 15:08:00,2.01305,2.0134,2.01305,2.01339,13000000.0
2009-07-23 15:09:00,2.01373,2.0139,2.01365,2.0139,13000000.0
2009-07-23 15:10:00,2.01448,2.01473,2.01442,2.01472,9100000.0
2009-07-23 15:11:00,2.01508,2.01513,2.01462,2.01473,13000000.0
2009-07-23 15:12:00,2.01502,2.01502,2.0148,2.0148,10400000.0
2009-07-23 15:13:00,2.01488,2.01503,2.01459,2.01459,6500000.0
2009-07-23 15:14:00,2.01492,2.01507,2.01476,2.01507,11700000.0
2009-07-23 15:15:00,2.01521,2.01526,2.01482,2.01482,9100000.0
2009-07-23 15:16:00,2.01436,2.01436,2.0141,2.01415,10400000.0
2009-07-23 15:17:00,2.01417,2.01486,2.01417,2.01486,11700000.0
2009-07-23 15:18:00,2.01479,2.01479,2.01436,2.01436,10400000.0
2009-07-23 15:19:00,2.014,2.014,2.01391,2.01397,9100000.0
2009-07-23 15:20:00,2.01432,2.01466,2.01432,2.01463,9100000.0
2009-07-23 15:21:00,2.01469,2.01476,2.01453,2.01461,10400000.0
2009-07-23 15:22:00,2.01463,2.01488,2.01453,2.01488,9100000.0
2009-07-23 15:23:00,2.0153,2.0154,2.01503,2.01534,9100000.0
2009-07-23 15:24:00,2.01513,2.01626,2.01513,2.01626,9100000.0
2009-07-23 15:25:00,2.01635,2.01635,2.0159,2.016,9100000.0
2009-07-23 15:26:00,2.01585,2.01601,2.01583,2.01588,13000000.0
2009-07-23 15:27:00,2.01641,2.01698,2.01641,2.01674,14000000.0
2009-07-23 15:28:00,2.01656,2.01684,2.01639,2.01639,14300000.0
2009-07-23 15:29:00,2.0161,2.0167,2.01609,2.0167,13000000.0
2009-07-23 15:30:00,2.01707,2.01707,2.01662,2.01668,10400000.0
2009-07-23 15:31:00,2.0163,2.0163,2.01573,2.01573,11700000.0
2009-07-23 15:32:00,2.01628,2.01628,2.01561,2.01561,9100000.0
2009-07-23 15:33:00,2.01563,2.01668,2.01563,2.01654,9100000.0
2009-07-23 15:34:00,2.01655,2.01672,2.01596,2.01596,13000000.0
2009-07-23 15:35:00,2.01585,2.01668,2.01585,2.01668,9100000.0
2009-07-23 15:36:00,2.016,2.01635,2.01581,2.01581,14300000.0
2009-07-23 15:37:00,2.01611,2.01611,2.0154,2.0154,10400000.0
2009-07-23 15:38:00,2.01574,2.01581,2.01564,2.01571,10400000.0
2009-07-23 15:39:00,2.0157,2.0157,2.01495,2.01495,9100000.0
2009-07-23 15:40:00,2.01473,2.0151,2.01473,2.0151,9100000.0
2009-07-23 15:41:00,2.0152,2.01547,2.0152,2.01547,10400000.0
2009-07-23 15:42:00,2.01526,2.01562,2.01526,2.01549,10400000.0
2009-07-23 15:43:00,2.01545,2.01549,2.01527,2.01538,10400000.0
2009-07-23 15:44:00,2.01561,2.01579,2.01524,2.01524,9100000.0
2009-07-23 15:45:00,2.01485,2.01504,2.01478,2.01498,11700000.0
2009-07-23 15:46:00,2.01468,2.01468,2.01436,2.01464,10400000.0
2009-07-23 15:47:00,2.01441,2.01469,2.0143,2.01469,9100000.0
2009-07-23 15:48:00,2.01444,2.01463,2.01442,2.01459,10400000.0
2009-07-23 15:49:00,2.0139,2.01468,2.0139,2.01468,9100000.0
2009-07-23 15:50:00,2.01463,2.01502,2.01463,2.01502,13000000.0
2009-07-23 15:51:00,2.01513,2.01541,2.01503,2.01541,9100000.0
2009-07-23 15:52:00,2.0153,2.01546,2.01521,2.01546,10400000.0
2009-07-23 15:53:00,2.01561,2.01567,2.01557,2.01567,9100000.0
2009-07-23 15:54:00,2.01561,2.01561,2.01537,2.01556,9100000.0
2009-07-23 15:55:00,2.01467,2.01467,2.01366,2.01366,10400000.0
2009-07-23 15:56:00,2.01314,2.01331,2.01249,2.01249,13000000.0
2009-07-23 15:57:00,2.01244,2.01262,2.01242,2.0125,11700000.0
2009-07-23 15:58:00,2.01273,2.01292,2.01268,2.01292,9100000.0
2009-07-23 15:59:00,2.01375,2.01423,2.01375,2.01413,14300000.0
2009-07-23 16:00:00,2.01379,2.01403,2.01371,2.01371,10400000.0
2009-07-23 16:01:00,2.01368,2.01387,2.01346,2.01346,9100000.0
2009-07-23 16:02:00,2.01393,2.014,2.01385,2.01392,11700000.0
2009-07-23 16:03:00,2.01404,2.01457,2.01404,2.01457,9100000.0
2009-07-23 16:04:00,2.01497,2.01497,2.01446,2.01449,14300000.0
2009-07-23 16:05:00,2.01439,2.01442,2.01412,2.01435,10400000.0
2009-07-23 16:06:00,2.01405,2.01405,2.0139,2.01398,9100000.0
2009-07-23 16:07:00,2.0142,2.01447,2.0142,2.01442,9100000.0
2009-07-23 16:08:00,2.01433,2.01433,2.0141,2.01418,9100000.0
2009-07-23 16:09:00,2.01431,2.01437,2.0141,2.0143,13000000.0
2009-07-23 16:10:00,2.01417,2.01435,2.01417,2.01428,14300000.0
2009-07-23 16:11:00,2.01422,2.0145,2.01422,2.0145,9100000.0
2009-07-23 16:12:00,2.01439,2.01455,2.01406,2.01453,14300000.0
2009-07-23 16:13:00,2.01463,2.01463,2.01427,2.01438,9100000.0
2009-07-23 16:14:00,2.01397,2.01435,2.01397,2.01428,10400000.0
2009-07-23 16:15:00,2.01444,2.01478,2.01444,2.01459,10400000.0
2009-07-23 16:16:00,2.01423,2.01431,2.01386,2.01386,10400000.0
2009-07-23 16:17:00,2.01409,2.0141,2.01385,2.01403,10400000.0
2009-07-23 16:18:00,2.014,2.0144,2.014,2.01416,10400000.0
2009-07-23 16:19:00,2.01386,2.01414,2.01379,2.01414,10400000.0
2009-07-23 16:20:00,2.0138,2.0138,2.01325,2.01333,9100000.0
2009-07-23 16:21:00,2.01337,2.01337,2.01245,2.01245,9100000.0
2009-07-23 16:22:00,2.01271,2.01276,2.01267,2.01267,13000000.0
2009-07-23 16:23:00,2.01289,2.01295,2.01281,2.01291,10400000.0
2009-07-23 16:24:00,2.01305,2.0135,2.01305,2.01315,10400000.0
2009-07-23 16:25:00,2.01281,2.01281,2.01247,2.01261,10400000.0
2009-07-23 16:26:00,2.01209,2.01234,2.01209,2.01226,14300000.0
2009-07-23 16:27:00,2.01274,2.0131,2.01274,2.01308,7800000.0
2009-07-23 16:28:00,2.01311,2.01311,2.01243,2.01243,10400000.0
2009-07-23 16:29:00,2.01274,2.01276,2.01218,2.01218,11700000.0
2009-07-23 16:30:00,2.01217,2.01224,2.01203,2.01214,10400000.0
2009-07-23 16:31:00,2.01203,2.01203,2.01173,2.01173,10400000.0
2009-07-23 16:32:00,2.0117,2.01172,2.01138,2.01138,11700000.0
2009-07-23 16:33:00,2.01146,2.01272,2.01146,2.01272,10400000.0
2009-07-23 16:34:00,2.01292,2.01308,2.01229,2.01229,10400000.0
2009-07-23 16:35:00,2.01176,2.01176,2.0114,2.0114,9100000.0
2009-07-23 16:36:00,2.01191,2.01224,2.01156,2.01156,9100000.0
2009-07-23 16:37:00,2.01133,2.0114,2.01102,2.0114,10400000.0
2009-07-23 16:38:00,2.01174,2.01221,2.01174,2.01216,9100000.0
2009-07-23 16:39:00,2.01232,2.01262,2.01229,2.01229,10400000.0
2009-07-23 16:40:00,2.01292,2.01332,2.01292,2.01332,9100000.0
2009-07-23 16:41:00,2.0132,2.01342,2.01273,2.01273,10400000.0
2009-07-23 16:42:00,2.0127,2.01322,2.0127,2.01322,10400000.0
2009-07-23 16:43:00,2.01319,2.01319,2.01245,2.01252,9100000.0
2009-07-23 16:44:00,2.01285,2.01332,2.01284,2.01332,10400000.0
2009-07-23 16:45:00,2.01317,2.01334,2.01317,2.01319,13000000.0
2009-07-23 16:46:00,2.01316,2.01316,2.01283,2.01288,9100000.0
2009-07-23 16:47:00,2.01247,2.01253,2.0124,2.01248,9100000.0
2009-07-23 16:48:00,2.01248,2.01275,2.01221,2.01221,10400000.0
2009-07-23 16:49:00,2.01233,2.01233,2.0115,2.01161,13000000.0
2009-07-23 16:50:00,2.0122,2.01316,2.0122,2.01316,14300000.0
2009-07-23 16:51:00,2.01369,2.01434,2.01369,2.01424,10400000.0
2009-07-23 16:52:00,2.01397,2.01404,2.01353,2.01353,13000000.0
2009-07-23 16:53:00,2.01369,2.01432,2.01369,2.01432,9100000.0
2009-07-23 16:54:00,2.01511,2.0152,2.01505,2.0152,9100000.0
2009-07-23 16:55:00,2.0153,2.01564,2.0153,2.01555,10400000.0
2009-07-23 16:56:00,2.01537,2.01537,2.01469,2.01494,11700000.0
2009-07-23 16:57:00,2.01487,2.0152,2.01487,2.0152,9100000.0
2009-07-23 16:58:00,2.01492,2.015,2.01437,2.01437,14300000.0
2009-07-23 16:59:00,2.01457,2.01551,2.01457,2.01551,13000000.0
2009-07-23 17:00:00,2.01599,2.01605,2.01557,2.01557,8800000.0
2009-07-23 17:01:00,2.01542,2.0155,2.01518,2.0155,13000000.0
2009-07-23 17:02:00,2.0154,2.0154,2.01396,2.01466,11700000.0
2009-07-23 17:03:00,2.01428,2.01428,2.01402,2.01425,10400000.0
2009-07-23 17:04:00,2.01386,2.01386,2.0133,2.01339,9100000.0
2009-07-23 17:05:00,2.01312,2.01312,2.0125,2.01251,10400000.0
2009-07-23 17:06:00,2.01265,2.01271,2.01261,2.01265,10400000.0
2009-07-23 17:07:00,2.01281,2.01338,2.01281,2.01325,10400000.0
2009-07-23 17:08:00,2.0131,2.0131,2.01256,2.01299,10400000.0
2009-07-23 17:09:00,2.01284,2.01284,2.01247,2.01247,10400000.0
2009-07-23 17:10:00,2.01241,2.01267,2.01225,2.01225,10400000.0
2009-07-23 17:11:00,2.01187,2.01187,2.01095,2.01095,9100000.0
2009-07-23 17:12:00,2.01117,2.01159,2.01108,2.01159,13000000.0
2009-07-23 17:13:00,2.01165,2.01201,2.01165,2.01201,14300000.0
2009-07-23 17:14:00,2.0122,2.01449,2.0122,2.01449,13000000.0
2009-07-23 17:15:00,2.01452,2.01482,2.01445,2.01482,13000000.0
2009-07-23 17:16:00,2.01475,2.01512,2.01475,2.01489,8500000.0
2009-07-23 17:17:00,2.01488,2.0149,2.01481,2.01483,9100000.0
2009-07-23 17:18:00,2.01484,2.01527,2.01484,2.01525,14300000.0
2009-07-23 17:19:00,2.01519,2.01522,2.01481,2.01481,10400000.0
2009-07-23 17:20:00,2.01504,2.01513,2.01495,2.015,9100000.0
2009-07-23 17:21:00,2.01516,2.01562,2.01514,2.01562,9100000.0
2009-07-23 17:22:00,2.01492,2.01532,2.01489,2.01532,10400000.0
2009-07-23 17:23:00,2.01532,2.01591,2.01532,2.01591,13000000.0
2009-07-23 17:24:00,2.01624,2.01657,2.01606,2.01657,10400000.0
2009-07-23 17:25:00,2.01704,2.01734,2.01704,2.01711,9100000.0
2009-07-23 17:26:00,2.01701,2.01701,2.01634,2.01634,9100000.0
2009-07-23 17:27:00,2.01642,2.01655,2.01638,2.01649,11700000.0
2009-07-23 17:28:00,2.01686,2.01707,2.01686,2.01707,13000000.0
2009-07-23 17:29:00,2.01714,2.01714,2.0168,2.0169,14300000.0
2009-07-23 17:30:00,2.01698,2.01715,2.01667,2.01715,10400000.0
2009-07-23 17:31:00,2.01733,2.01733,2.01694,2.01694,9100000.0
2009-07-23 17:32:00,2.01682,2.01707,2.01682,2.01695,13000000.0
2009-07-23 17:33:00,2.01663,2.01663,2.01624,2.01626,9100000.0
2009-07-23 17:34:00,2.01623,2.0163,2.0161,2.01613,13000000.0
2009-07-23 17:35:00,2.01615,2.01643,2.01615,2.01643,11700000.0
2009-07-23 17:36:00,2.01637,2.01641,2.01616,2.01616,14300000.0
2009-07-23 17:37:00,2.01637,2.01666,2.01616,2.01616,9100000.0
2009-07-23 17:38:00,2.01621,2.01621,2.01596,2.01596,13000000.0
2009-07-23 17:39:00,2.01616,2.01625,2.01606,2.01625,9100000.0
2009-07-23 17:40:00,2.01619,2.01619,2.01579,2.01579,13000000.0
2009-07-23 17:41:00,2.01565,2.01602,2.01565,2.01602,14300000.0
2009-07-23 17:42:00,2.01604,2.01604,2.01569,2.01569,10400000.0
2009-07-23 17:43:00,2.01612,2.01664,2.01612,2.01664,6500000.0
2009-07-23 17:44:00,2.0165,2.0166,2.01611,2.01611,13000000.0
2009-07-23 17:45:00,2.0162,2.01713,2.0162,2.01713,9100000.0
2009-07-23 17:46:00,2.01724,2.01732,2.01723,2.01732,10400000.0
2009-07-23 17:47:00,2.01717,2.01717,2.01685,2.01685,9100000.0
2009-07-23 17:48:00,2.01685,2.0171,2.01685,2.0171,10400000.0
2009-07-23 17:49:00,2.01683,2.01724,2.01683,2.01691,9100000.0
2009-07-23 17:50:00,2.01719,2.01747,2.01712,2.01712,14300000.0
2009-07-23 17:51:00,2.01716,2.01716,2.01689,2.01697,10400000.0
2009-07-23 17:52:00,2.01713,2.01713,2.01687,2.01691,9100000.0
2009-07-23 17:53:00,2.0169,2.01695,2.0167,2.01695,10400000.0
2009-07-23 17:54:00,2.01717,2.01722,2.01702,2.01722,9100000.0
2009-07-23 17:55:00,2.0172,2.01733,2.01694,2.01727,13000000.0
2009-07-23 17:56:00,2.01713,2.01719,2.01705,2.01705,10400000.0
2009-07-23 17:57:00,2.01731,2.01743,2.01711,2.01711,11700000.0
2009-07-23 17:58:00,2.01733,2.01789,2.01733,2.01789,10400000.0
2009-07-23 17:59:00,2.01759,2.01796,2.01731,2.01796,13000000.0
2009-07-23 18:00:00,2.01798,2.01798,2.01765,2.01765,14300000.0
2009-07-23 18:01:00,2.01793,2.01804,2.01772,2.01772,9100000.0
2009-07-23 18:02:00,2.01743,2.01743,2.01697,2.01721,9100000.0
2009-07-23 18:03:00,2.01744,2.01748,2.01736,2.01739,9100000.0
2009-07-23 18:04:00,2.01777,2.01793,2.01765,2.01793,9100000.0
2009-07-23 18:05:00,2.01798,2.01909,2.01798,2.01909,13000000.0
2009-07-23 18:06:00,2.01934,2.01965,2.01934,2.01956,11700000.0
2009-07-23 18:07:00,2.01958,2.01973,2.01958,2.01971,9100000.0
2009-07-23 18:08:00,2.0198,2.01986,2.01975,2.01981,13000000.0
2009-07-23 18:09:00,2.01947,2.01999,2.01938,2.01999,10400000.0
2009-07-23 18:10:00,2.01989,2.02011,2.01989,2.02011,11700000.0
2009-07-23 18:11:00,2.02008,2.02008,2.01963,2.01977,13000000.0
2009-07-23 18:12:00,2.01994,2.02027,2.01994,2.02027,9100000.0
2009-07-23 18:13:00,2.02005,2.02022,2.01992,2.02022,9100000.0
2009-07-23 18:14:00,2.02012,2.02034,2.02012,2.02034,9100000.0
2009-07-23 18:15:00,2.02049,2.02058,2.02039,2.02058,10400000.0
2009-07-23 18:16:00,2.02049,2.02049,2.01989,2.02006,9100000.0
2009-07-23 18:17:00,2.01965,2.01965,2.01881,2.01881,10400000.0
2009-07-23 18:18:00,2.01867,2.01868,2.01836,2.01866,10400000.0
2009-07-23 18:19:00,2.01844,2.01844,2.01834,2.01844,9100000.0
2009-07-23 18:20:00,2.0186,2.01876,2.01854,2.01854,9100000.0
2009-07-23 18:21:00,2.01841,2.01841,2.01825,2.01829,10400000.0
2009-07-23 18:22:00,2.01804,2.01872,2.01804,2.01872,6500000.0
2009-07-23 18:23:00,2.01909,2.0192,2.01908,2.01914,9100000.0
2009-07-23 18:24:00,2.01942,2.0196,2.01937,2.01956,13000000.0
2009-07-23 18:25:00,2.01969,2.01976,2.01966,2.01976,9100000.0
2009-07-23 18:26:00,2.01971,2.01971,2.01955,2.01955,10400000.0
2009-07-23 18:27:00,2.01955,2.0196,2.01939,2.01942,9100000.0
2009-07-23 18:28:00,2.01965,2.01965,2.01921,2.01921,9100000.0
2009-07-23 18:29:00,2.01917,2.01924,2.01898,2.01898,9100000.0
2009-07-23 18:30:00,2.01864,2.01881,2.01864,2.01881,10400000.0
2009-07-23 18:31:00,2.01879,2.01879,2.01857,2.01857,10400000.0
2009-07-23 18:32:00,2.01855,2.01855,2.01818,2.01821,14300000.0
2009-07-23 18:33:00,2.01846,2.01903,2.01846,2.01897,14300000.0
2009-07-23 18:34:00,2.01876,2.01876,2.01841,2.01841,10400000.0
2009-07-23 18:35:00,2.0185,2.01858,2.01808,2.01855,10400000.0
2009-07-23 18:36:00,2.01851,2.01856,2.01837,2.01845,9100000.0
2009-07-23 18:37:00,2.01854,2.01876,2.01834,2.01834,9100000.0
2009-07-23 18:38:00,2.01863,2.01866,2.01854,2.01866,9100000.0
2009-07-23 18:39:00,2.01866,2.01931,2.01866,2.01931,10100000.0
2009-07-23 18:40:00,2.01939,2.02006,2.01939,2.02006,6500000.0
2009-07-23 18:41:00,2.01998,2.02006,2.01984,2.02006,10400000.0
2009-07-23 18:42:00,2.01996,2.02005,2.01965,2.01965,9100000.0
2009-07-23 18:43:00,2.01948,2.01953,2.01943,2.01943,10400000.0
2009-07-23 18:44:00,2.01935,2.01941,2.01918,2.01941,9100000.0
2009-07-23 18:45:00,2.01927,2.01953,2.01916,2.01953,9100000.0
2009-07-23 18:46:00,2.01915,2.01933,2.01915,2.01926,9100000.0
2009-07-23 18:47:00,2.01938,2.01938,2.01911,2.01911,11700000.0
2009-07-23 18:48:00,2.01931,2.01939,2.01922,2.01937,9100000.0
2009-07-23 18:49:00,2.01931,2.01931,2.01921,2.01924,10400000.0
2009-07-23 18:50:00,2.01945,2.02002,2.01945,2.02002,6500000.0
2009-07-23 18:51:00,2.0205,2.02124,2.0205,2.02124,11700000.0
2009-07-23 18:52:00,2.02123,2.02171,2.02123,2.02171,9100000.0
2009-07-23 18:53:00,2.02153,2.02156,2.02138,2.02151,11700000.0
2009-07-23 18:54:00,2.02118,2.02118,2.02075,2.02075,10400000.0
2009-07-23 18:55:00,2.02037,2.02037,2.02026,2.0203,10400000.0
2009-07-23 18:56:00,2.02032,2.02032,2.02001,2.02001,13000000.0
2009-07-23 18:57:00,2.0201,2.02015,2.01995,2.01995,10400000.0
2009-07-23 18:58:00,2.02012,2.02029,2.02006,2.02016,9100000.0
2009-07-23 18:59:00,2.01995,2.01995,2.01981,2.01981,9100000.0
2009-07-23 19:00:00,2.01969,2.02007,2.01969,2.02007,10400000.0
2009-07-23 19:01:00,2.02049,2.0206,2.02038,2.02055,9100000.0
2009-07-23 19:02:00,2.02018,2.02035,2.02011,2.02035,10400000.0
2009-07-23 19:03:00,2.02055,2.02064,2.0194,2.02059,10400000.0
2009-07-23 19:04:00,2.02049,2.02059,2.02037,2.02057,9100000.0
2009-07-23 19:05:00,2.02084,2.02313,2.02084,2.02313,14300000.0
2009-07-23 19:06:00,2.02352,2.02352,2.02223,2.02225,13000000.0
2009-07-23 19:07:00,2.02208,2.02261,2.022,2.02261,10400000.0
2009-07-23 19:08:00,2.02264,2.02264,2.02193,2.0221,9100000.0
2009-07-23 19:09:00,2.02219,2.02249,2.02213,2.02249,13000000.0
2009-07-23 19:10:00,2.0227,2.0227,2.02184,2.02184,9100000.0
2009-07-23 19:11:00,2.02158,2.02158,2.02144,2.02155,9100000.0
2009-07-23 19:12:00,2.02139,2.02172,2.02139,2.02172,10400000.0
2009-07-23 19:13:00,2.02152,2.02172,2.02147,2.02172,10400000.0
2009-07-23 19:14:00,2.02136,2.02139,2.02118,2.02118,10400000.0
2009-07-23 19:15:00,2.02086,2.02166,2.02086,2.02166,10400000.0
2009-07-23 19:16:00,2.02139,2.02139,2.02119,2.02121,7800000.0
2009-07-23 19:17:00,2.02137,2.02137,2.02107,2.02107,10400000.0
2009-07-23 19:18:00,2.02075,2.02075,2.02056,2.02058,10400000.0
2009-07-23 19:19:00,2.02032,2.0204,2.01995,2.01996,9100000.0
2009-07-23 19:20:00,2.01979,2.02023,2.01979,2.02023,12700000.0
2009-07-23 19:21:00,2.02019,2.02044,2.02007,2.02044,14300000.0
2009-07-23 19:22:00,2.02045,2.02046,2.02031,2.02035,10400000.0
2009-07-23 19:23:00,2.02001,2.02051,2.02001,2.02038,10400000.0
2009-07-23 19:24:00,2.02049,2.02055,2.02022,2.02052,14300000.0
2009-07-23 19:25:00,2.0204,2.0204,2.01972,2.01972,11700000.0
2009-07-23 19:26:00,2.01983,2.01994,2.01983,2.01987,10400000.0
2009-07-23 19:27:00,2.02022,2.02088,2.02022,2.0206,14300000.0
2009-07-23 19:28:00,2.02032,2.02032,2.01988,2.01988,11700000.0
2009-07-23 19:29:00,2.01993,2.02021,2.01993,2.02021,10400000.0
2009-07-23 19:30:00,2.02001,2.02001,2.01955,2.0199,7800000.0
2009-07-23 19:31:00,2.02002,2.02002,2.01951,2.01951,10400000.0
2009-07-23 19:32:00,2.01958,2.0197,2.01956,2.01956,10400000.0
2009-07-23 19:33:00,2.01971,2.01981,2.01962,2.01976,9100000.0
2009-07-23 19:34:00,2.02007,2.02018,2.01998,2.02,11700000.0
2009-07-23 19:35:00,2.01978,2.01994,2.01978,2.01993,9100000.0
2009-07-23 19:36:00,2.01939,2.01949,2.01931,2.01931,10100000.0
2009-07-23 19:37:00,2.01918,2.01923,2.01913,2.01919,9100000.0
2009-07-23 19:38:00,2.01964,2.0201,2.01957,2.0201,9100000.0
2009-07-23 19:39:00,2.01993,2.02004,2.01964,2.01964,13000000.0
2009-07-23 19:40:00,2.0196,2.01995,2.01956,2.01995,10400000.0
2009-07-23 19:41:00,2.0197,2.01985,2.01951,2.01985,10400000.0
2009-07-23 19:42:00,2.01961,2.01987,2.01959,2.01986,9100000.0
2009-07-23 19:43:00,2.01986,2.01993,2.01957,2.01957,14300000.0
2009-07-23 19:44:00,2.01929,2.01949,2.01917,2.01923,9100000.0
2009-07-23 19:45:00,2.01953,2.01999,2.01953,2.01999,10400000.0
2009-07-23 19:46:00,2.01991,2.02011,2.01977,2.02011,9100000.0
2009-07-23 19:47:00,2.01999,2.02023,2.01978,2.02023,13000000.0
2009-07-23 19:48:00,2.02026,2.02026,2.01889,2.01993,9100000.0
2009-07-23 19:49:00,2.02023,2.02077,2.02023,2.02073,10400000.0
2009-07-23 19:50:00,2.02117,2.02139,2.02117,2.02125,8800000.0
2009-07-23 19:51:00,2.0215,2.0215,2.02126,2.02126,9100000.0
2009-07-23 19:52:00,2.02128,2.02141,2.0212,2.02135,10400000.0
2009-07-23 19:53:00,2.02131,2.02146,2.02128,2.02139,13000000.0
2009-07-23 19:54:00,2.02153,2.02172,2.02095,2.02095,9100000.0
2009-07-23 19:55:00,2.0212,2.02161,2.0212,2.02159,13000000.0
2009-07-23 19:56:00,2.02127,2.02145,2.021,2.02121,11700000.0
2009-07-23 19:57:00,2.0213,2.02188,2.0213,2.02188,11700000.0
2009-07-23 19:58:00,2.02184,2.02201,2.0218,2.02184,14300000.0
2009-07-23 19:59:00,2.02193,2.02196,2.02162,2.02162,9100000.0
2009-07-23 20:00:00,2.0221,2.02213,2.02182,2.02182,9100000.0
2009-07-23 20:01:00,2.02214,2.02253,2.02214,2.02253,9100000.0
2009-07-23 20:02:00,2.02292,2.02311,2.02275,2.02275,9100000.0
2009-07-23 20:03:00,2.02293,2.02307,2.02285,2.0229,10400000.0
2009-07-23 20:04:00,2.02281,2.02294,2.02277,2.02292,10400000.0
2009-07-23 20:05:00,2.02276,2.02298,2.02207,2.02266,14300000.0
2009-07-23 20:06:00,2.02298,2.02324,2.02297,2.02311,11700000.0
2009-07-23 20:07:00,2.02311,2.02311,2.02248,2.02248,10400000.0
2009-07-23 20:08:00,2.02236,2.02314,2.02236,2.02314,10400000.0
2009-07-23 20:09:00,2.02324,2.02331,2.02291,2.02291,11700000.0
2009-07-23 20:10:00,2.02296,2.02296,2.02254,2.02254,10400000.0
2009-07-23 20:11:00,2.02167,2.02167,2.0214,2.0214,10400000.0
2009-07-23 20:12:00,2.02153,2.02153,2.02121,2.02121,9100000.0
2009-07-23 20:13:00,2.0213,2.0213,2.02081,2.02081,3900000.0
2009-07-23 20:14:00,2.02078,2.02082,2.02053,2.02058,11700000.0
2009-07-23 20:15:00,2.02062,2.02075,2.0206,2.02068,10400000.0
2009-07-23 20:16:00,2.02076,2.02092,2.02072,2.02092,9100000.0
2009-07-23 20:17:00,2.02094,2.02124,2.02094,2.02124,6500000.0
2009-07-23 20:18:00,2.02125,2.02125,2.02097,2.02114,13000000.0
2009-07-23 20:19:00,2.02127,2.02139,2.02107,2.0212,11700000.0
2009-07-23 20:20:00,2.02139,2.02184,2.0213,2.02177,13000000.0
2009-07-23 20:21:00,2.02139,2.02139,2.02079,2.02099,10400000.0
2009-07-23 20:22:00,2.02075,2.02075,2.02022,2.02022,11700000.0
2009-07-23 20:23:00,2.01979,2.01999,2.01965,2.01999,9100000.0
2009-07-23 20:24:00,2.02011,2.02011,2.01982,2.01986,7800000.0
2009-07-23 20:25:00,2.01987,2.01991,2.01969,2.01969,10100000.0
2009-07-23 20:26:00,2.01925,2.01958,2.01925,2.01958,11700000.0
2009-07-23 20:27:00,2.02003,2.02026,2.02003,2.0202,10400000.0
2009-07-23 20:28:00,2.01982,2.02009,2.01982,2.01992,11400000.0
2009-07-23 20:29:00,2.02022,2.02031,2.02018,2.02018,10400000.0
2009-07-23 20:30:00,2.02018,2.02098,2.02018,2.02096,10400000.0
2009-07-23 20:31:00,2.02147,2.02147,2.02094,2.02105,10400000.0
2009-07-23 20:32:00,2.01998,2.02134,2.01998,2.02109,10400000.0
2009-07-23 20:33:00,2.02094,2.02094,2.02078,2.0208,8800000.0
2009-07-23 20:34:00,2.02056,2.02061,2.02043,2.02043,10400000.0
2009-07-23 20:35:00,2.02041,2.0205,2.02027,2.02027,10400000.0
2009-07-23 20:36:00,2.02038,2.02038,2.02024,2.02024,9100000.0
2009-07-23 20:37:00,2.02053,2.02109,2.02053,2.02109,11700000.0
2009-07-23 20:38:00,2.0216,2.0216,2.02137,2.02153,7800000.0
2009-07-23 20:39:00,2.02145,2.02184,2.0214,2.02181,10400000.0
2009-07-23 20:40:00,2.02214,2.02253,2.02211,2.02253,9100000.0
2009-07-23 20:41:00,2.02232,2.02232,2.02217,2.02217,10400000.0
2009-07-23 20:42:00,2.02261,2.02289,2.02257,2.02289,14300000.0
2009-07-23 20:43:00,2.02254,2.02271,2.02251,2.02251,9100000.0
2009-07-23 20:44:00,2.0226,2.02264,2.02256,2.02264,13000000.0
2009-07-23 20:45:00,2.02288,2.02288,2.0225,2.0225,10400000.0
2009-07-23 20:46:00,2.0225,2.0225,2.02221,2.02225,11700000.0
2009-07-23 20:47:00,2.02217,2.02235,2.02217,2.02235,14300000.0
2009-07-23 20:48:00,2.02259,2.02294,2.02259,2.02294,14300000.0
2009-07-23 20:49:00,2.02256,2.02259,2.02206,2.02206,10400000.0
2009-07-23 20:50:00,2.02219,2.02225,2.02207,2.02218,9100000.0
2009-07-23 20:51:00,2.02231,2.02237,2.02224,2.02226,14300000.0
2009-07-23 20:52:00,2.02228,2.02251,2.02228,2.02251,11700000.0
2009-07-23 20:53:00,2.02239,2.02246,2.02232,2.02232,14300000.0
2009-07-23 20:54:00,2.02246,2.02246,2.02227,2.02239,9100000.0
2009-07-23 20:55:00,2.02204,2.0222,2.02192,2.02192,11700000.0
2009-07-23 20:56:00,2.02208,2.02208,2.02186,2.02186,10400000.0
2009-07-23 20:57:00,2.02176,2.02176,2.02157,2.02171,10400000.0
2009-07-23 20:58:00,2.02179,2.02179,2.02132,2.02154,13000000.0
2009-07-23 20:59:00,2.02181,2.02197,2.02158,2.02197,9100000.0
2009-07-23 21:00:00,2.02216,2.02216,2.02193,2.02212,10400000.0
2009-07-23 21:01:00,2.02161,2.02163,2.0214,2.02158,9100000.0
2009-07-23 21:02:00,2.02128,2.02155,2.02128,2.02131,10400000.0
2009-07-23 21:03:00,2.02177,2.02177,2.02134,2.0214,14300000.0
2009-07-23 21:04:00,2.02129,2.02178,2.02128,2.02178,10400000.0
2009-07-23 21:05:00,2.02178,2.02225,2.02178,2.02224,7800000.0
2009-07-23 21:06:00,2.02229,2.02229,2.02198,2.02218,14300000.0
2009-07-23 21:07:00,2.02224,2.02224,2.02194,2.02194,10400000.0
2009-07-23 21:08:00,2.02195,2.02245,2.02195,2.02245,9100000.0
2009-07-23 21:09:00,2.02248,2.02268,2.02245,2.02268,6500000.0
2009-07-23 21:10:00,2.02257,2.02257,2.02233,2.02248,14300000.0
2009-07-23 21:11:00,2.02222,2.02222,2.022,2.022,9100000.0
2009-07-23 21:12:00,2.02207,2.02225,2.02207,2.02223,9100000.0
2009-07-23 21:13:00,2.02232,2.02232,2.02184,2.02184,9100000.0
2009-07-23 21:14:00,2.0216,2.0216,2.02095,2.02102,9100000.0
2009-07-23 21:15:00,2.02102,2.02111,2.02095,2.02098,14300000.0
2009-07-23 21:16:00,2.02159,2.0217,2.02159,2.02168,10400000.0
2009-07-23 21:17:00,2.02131,2.02132,2.021,2.021,11700000.0
2009-07-23 21:18:00,2.02107,2.02107,2.02084,2.02094,10400000.0
2009-07-23 21:19:00,2.02113,2.0215,2.02113,2.0215,9100000.0
2009-07-23 21:20:00,2.02136,2.02182,2.02136,2.02182,9100000.0
2009-07-23 21:21:00,2.02183,2.02183,2.0211,2.02128,10400000.0
2009-07-23 21:22:00,2.02166,2.02166,2.02145,2.02145,9100000.0
2009-07-23 21:23:00,2.02167,2.02179,2.02167,2.02179,9100000.0
2009-07-23 21:24:00,2.0216,2.0216,2.02117,2.02122,11700000.0
2009-07-23 21:25:00,2.02114,2.02114,2.02101,2.02106,9100000.0
2009-07-23 21:26:00,2.02088,2.02124,2.02088,2.02088,11400000.0
2009-07-23 21:27:00,2.02115,2.02136,2.02115,2.02136,10400000.0
2009-07-23 21:28:00,2.02141,2.02141,2.02126,2.02126,10400000.0
2009-07-23 21:29:00,2.02123,2.02123,2.0209,2.02101,9100000.0
2009-07-23 21:30:00,2.02113,2.02156,2.02113,2.02155,10400000.0
2009-07-23 21:31:00,2.02133,2.02143,2.02103,2.02103,9100000.0
2009-07-23 21:32:00,2.02089,2.02089,2.02069,2.02076,11700000.0
2009-07-23 21:33:00,2.02077,2.02094,2.02056,2.02065,9100000.0
2009-07-23 21:34:00,2.0206,2.02068,2.02049,2.02049,10400000.0
2009-07-23 21:35:00,2.02093,2.02132,2.02093,2.02132,13000000.0
2009-07-23 21:36:00,2.02132,2.02138,2.02091,2.02091,10400000.0
2009-07-23 21:37:00,2.0212,2.02137,2.0212,2.02137,9100000.0
2009-07-23 21:38:00,2.02142,2.02149,2.02135,2.02136,9100000.0
2009-07-23 21:39:00,2.02148,2.02162,2.02148,2.02162,7800000.0
2009-07-23 21:40:00,2.02132,2.02132,2.02112,2.02132,6500000.0
2009-07-23 21:41:00,2.02136,2.02159,2.0212,2.02159,11700000.0
2009-07-23 21:42:00,2.02161,2.02161,2.02139,2.0216,9100000.0
2009-07-23 21:43:00,2.02154,2.02154,2.02127,2.02133,13000000.0
2009-07-23 21:44:00,2.02128,2.02128,2.01985,2.0209,14300000.0
2009-07-23 21:45:00,2.02094,2.02128,2.02091,2.02128,10400000.0
2009-07-23 21:46:00,2.02143,2.02155,2.0211,2.02113,11700000.0
2009-07-23 21:47:00,2.02142,2.02151,2.02138,2.0214,11700000.0
2009-07-23 21:48:00,2.02143,2.02154,2.02131,2.02154,10400000.0
2009-07-23 21:49:00,2.022,2.02239,2.022,2.02239,9100000.0
2009-07-23 21:50:00,2.0224,2.0224,2.02192,2.02204,13000000.0
2009-07-23 21:51:00,2.02205,2.02231,2.022,2.02231,10400000.0
2009-07-23 21:52:00,2.02245,2.02282,2.0215,2.02266,14300000.0
2009-07-23 21:53:00,2.02237,2.02237,2.02194,2.02195,10400000.0
2009-07-23 21:54:00,2.0223,2.02273,2.02219,2.02266,9100000.0
2009-07-23 21:55:00,2.02264,2.02271,2.02246,2.02246,10400000.0
2009-07-23 21:56:00,2.02283,2.02336,2.02283,2.02323,13000000.0
2009-07-23 21:57:00,2.02315,2.02315,2.0229,2.0231,11700000.0
2009-07-23 21:58:00,2.0234,2.02365,2.02337,2.02358,9100000.0
2009-07-23 21:59:00,2.02381,2.02448,2.02381,2.02447,10400000.0
2009-07-23 22:00:00,2.02452,2.02452,2.02399,2.02402,10400000.0
2009-07-23 22:01:00,2.02426,2.02438,2.02426,2.02429,9100000.0
2009-07-23 22:02:00,2.0241,2.02413,2.02387,2.02408,10400000.0
2009-07-23 22:03:00,2.02393,2.02415,2.02393,2.02415,10400000.0
2009-07-23 22:04:00,2.0236,2.02368,2.02338,2.02338,13000000.0
2009-07-23 22:05:00,2.02332,2.02338,2.02274,2.02274,10400000.0
2009-07-23 22:06:00,2.02296,2.0235,2.02295,2.0235,10400000.0
2009-07-23 22:07:00,2.02415,2.02468,2.02415,2.02428,14300000.0
2009-07-23 22:08:00,2.0246,2.02484,2.0246,2.02471,13000000.0
2009-07-23 22:09:00,2.0247,2.02498,2.0247,2.02498,10400000.0
2009-07-23 22:10:00,2.02476,2.02482,2.02422,2.02424,9100000.0
2009-07-23 22:11:00,2.02453,2.02567,2.02453,2.02567,11700000.0
2009-07-23 22:12:00,2.02562,2.02618,2.02538,2.02618,9100000.0
2009-07-23 22:13:00,2.02695,2.02736,2.02665,2.02675,11700000.0
2009-07-23 22:14:00,2.02662,2.0268,2.02646,2.02646,9100000.0
2009-07-23 22:15:00,2.02679,2.02698,2.02679,2.02688,9100000.0
2009-07-23 22:16:00,2.0262,2.02697,2.02616,2.02697,9100000.0
2009-07-23 22:17:00,2.02685,2.02685,2.02656,2.02656,14300000.0
2009-07-23 22:18:00,2.02642,2.02665,2.02637,2.02651,10400000.0
2009-07-23 22:19:00,2.02681,2.02727,2.02681,2.02702,9100000.0
2009-07-23 22:20:00,2.02681,2.02781,2.02674,2.02781,9100000.0
2009-07-23 22:21:00,2.02806,2.0291,2.02806,2.02849,11700000.0
2009-07-23 22:22:00,2.02772,2.02772,2.02714,2.02752,9100000.0
2009-07-23 22:23:00,2.02796,2.02796,2.0272,2.0272,14300000.0
2009-07-23 22:24:00,2.02728,2.02785,2.02629,2.02629,9100000.0
2009-07-23 22:25:00,2.02706,2.02727,2.02703,2.02703,9100000.0
2009-07-23 22:26:00,2.02667,2.0271,2.02667,2.0271,10400000.0
2009-07-23 22:27:00,2.02723,2.02723,2.02706,2.02718,9100000.0
2009-07-23 22:28:00,2.02711,2.02713,2.02689,2.02689,11700000.0
2009-07-23 22:29:00,2.02667,2.02689,2.02658,2.02665,10400000.0
2009-07-23 22:30:00,2.02706,2.02726,2.02688,2.02718,10400000.0
2009-07-23 22:31:00,2.02739,2.02739,2.0271,2.02714,10400000.0
2009-07-23 22:32:00,2.02692,2.02693,2.0264,2.02652,14300000.0
2009-07-23 22:33:00,2.02669,2.02669,2.02616,2.02616,10400000.0
2009-07-23 22:34:00,2.02598,2.02635,2.02591,2.02635,10400000.0
2009-07-23 22:35:00,2.02673,2.02716,2.02652,2.02716,6500000.0
2009-07-23 22:36:00,2.02826,2.02883,2.02826,2.02877,10400000.0
2009-07-23 22:37:00,2.02895,2.02929,2.02895,2.02929,10400000.0
2009-07-23 22:38:00,2.02979,2.03043,2.02979,2.03032,9100000.0
2009-07-23 22:39:00,2.03046,2.03057,2.03027,2.03027,10400000.0
2009-07-23 22:40:00,2.02987,2.03007,2.02972,2.02992,9100000.0
2009-07-23 22:41:00,2.02978,2.02987,2.02976,2.0298,10400000.0
2009-07-23 22:42:00,2.02966,2.02986,2.02951,2.02986,13000000.0
2009-07-23 22:43:00,2.02999,2.03006,2.0298,2.03006,8800000.0
2009-07-23 22:44:00,2.03054,2.03059,2.02994,2.02994,9100000.0
2009-07-23 22:45:00,2.02942,2.02942,2.02907,2.02907,10100000.0
2009-07-23 22:46:00,2.02899,2.0291,2.02884,2.02895,14300000.0
2009-07-23 22:47:00,2.02895,2.02955,2.02895,2.02955,10400000.0
2009-07-23 22:48:00,2.02948,2.0297,2.02877,2.02877,13000000.0
2009-07-23 22:49:00,2.02779,2.02779,2.02721,2.02721,14300000.0
2009-07-23 22:50:00,2.02754,2.02805,2.02754,2.02805,9100000.0
2009-07-23 22:51:00,2.02813,2.02813,2.02704,2.02704,11700000.0
2009-07-23 22:52:00,2.02718,2.02718,2.02698,2.02707,10400000.0
2009-07-23 22:53:00,2.02682,2.02682,2.02674,2.02678,7800000.0
2009-07-23 22:54:00,2.02693,2.02791,2.02688,2.02791,9100000.0
2009-07-23 22:55:00,2.02901,2.02906,2.02811,2.02815,10400000.0
2009-07-23 22:56:00,2.02827,2.02829,2.02768,2.02768,9100000.0
2009-07-23 22:57:00,2.02788,2.02789,2.02784,2.02784,14300000.0
2009-07-23 22:58:00,2.02805,2.02805,2.02766,2.02766,11700000.0
2009-07-23 22:59:00,2.02802,2.02804,2.02761,2.02804,10400000.0
2009-07-23 23:00:00,2.02799,2.02812,2.02774,2.02774,14300000.0
2009-07-23 23:01:00,2.02693,2.02768,2.02692,2.02768,10400000.0
2009-07-23 23:02:00,2.02786,2.02791,2.02755,2.02771,9100000.0
2009-07-23 23:03:00,2.02779,2.0279,2.02767,2.02767,10400000.0
2009-07-23 23:04:00,2.02813,2.02854,2.02813,2.02843,13000000.0
2009-07-23 23:05:00,2.02836,2.02836,2.02781,2.02781,10400000.0
2009-07-23 23:06:00,2.0276,2.02765,2.02756,2.02757,9100000.0
2009-07-23 23:07:00,2.02787,2.02914,2.02787,2.02914,9100000.0
2009-07-23 23:08:00,2.02896,2.02896,2.02846,2.02846,10400000.0
2009-07-23 23:09:00,2.02827,2.02829,2.02809,2.02824,14300000.0
2009-07-23 23:10:00,2.02815,2.02815,2.02769,2.02769,13000000.0
2009-07-23 23:11:00,2.02801,2.02811,2.02791,2.02791,7800000.0
2009-07-23 23:12:00,2.02786,2.02786,2.02739,2.02739,9100000.0
2009-07-23 23:13:00,2.02723,2.02749,2.0268,2.02749,9100000.0
2009-07-23 23:14:00,2.02751,2.02779,2.02751,2.02779,9100000.0
2009-07-23 23:15:00,2.02718,2.02727,2.02709,2.0272,10400000.0
2009-07-23 23:16:00,2.02813,2.02813,2.02763,2.02763,14300000.0
2009-07-23 23:17:00,2.02736,2.02743,2.02733,2.02734,10400000.0
2009-07-23 23:18:00,2.02694,2.02694,2.02582,2.02595,10400000.0
2009-07-23 23:19:00,2.02621,2.02663,2.02621,2.02663,11700000.0
2009-07-23 23:20:00,2.02673,2.02673,2.02613,2.02613,10400000.0
2009-07-23 23:21:00,2.02605,2.02605,2.02592,2.02601,9100000.0
2009-07-23 23:22:00,2.0259,2.02643,2.0259,2.02643,10400000.0
2009-07-23 23:23:00,2.02657,2.02657,2.02637,2.02637,9100000.0
2009-07-23 23:24:00,2.02639,2.02654,2.02633,2.02654,9100000.0
2009-07-23 23:25:00,2.02668,2.02677,2.02654,2.02669,11700000.0
2009-07-23 23:26:00,2.02669,2.02676,2.0266,2.02676,10100000.0
2009-07-23 23:27:00,2.02666,2.02666,2.02612,2.02612,6500000.0
2009-07-23 23:28:00,2.02606,2.02621,2.02606,2.02611,9100000.0
2009-07-23 23:29:00,2.02599,2.02633,2.02599,2.02622,11700000.0
2009-07-23 23:30:00,2.02601,2.02602,2.02577,2.026,10400000.0
2009-07-23 23:31:00,2.02617,2.02642,2.02617,2.0263,9100000.0
2009-07-23 23:32:00,2.02637,2.02642,2.02629,2.02642,9100000.0
2009-07-23 23:33:00,2.02625,2.02648,2.02625,2.02635,10400000.0
2009-07-23 23:34:00,2.02647,2.02669,2.02642,2.02653,13000000.0
2009-07-23 23:35:00,2.02678,2.02684,2.02652,2.0267,10400000.0
2009-07-23 23:36:00,2.0267,2.0269,2.02662,2.02678,9100000.0
2009-07-23 23:37:00,2.02756,2.02784,2.02756,2.02776,9100000.0
2009-07-23 23:38:00,2.02793,2.02798,2.02785,2.02798,10400000.0
2009-07-23 23:39:00,2.02805,2.02805,2.02785,2.02789,10400000.0
2009-07-23 23:40:00,2.02794,2.02798,2.02762,2.02798,14300000.0
2009-07-23 23:41:00,2.02785,2.0281,2.02785,2.02805,10400000.0
2009-07-23 23:42:00,2.02805,2.02805,2.02772,2.02778,10100000.0
2009-07-23 23:43:00,2.02771,2.02771,2.02726,2.02726,9100000.0
2009-07-23 23:44:00,2.02715,2.02773,2.02618,2.02773,9100000.0
2009-07-23 23:45:00,2.02832,2.02851,2.02832,2.02851,10100000.0
2009-07-23 23:46:00,2.02885,2.02906,2.02874,2.02906,14300000.0
2009-07-23 23:47:00,2.02845,2.02845,2.02709,2.02714,10400000.0
2009-07-23 23:48:00,2.02694,2.02699,2.02681,2.02681,9100000.0
2009-07-23 23:49:00,2.02682,2.02712,2.02682,2.02712,9100000.0
2009-07-23 23:50:00,2.02729,2.0278,2.02729,2.0278,9100000.0
2009-07-23 23:51:00,2.02793,2.02808,2.0279,2.0279,11700000.0
2009-07-23 23:52:00,2.02795,2.02855,2.02728,2.02728,9100000.0
2009-07-23 23:53:00,2.02803,2.02812,2.0279,2.0279,10400000.0
2009-07-23 23:54:00,2.02783,2.02783,2.02763,2.02766,10400000.0
2009-07-23 23:55:00,2.0274,2.02757,2.02703,2.02739,9100000.0
2009-07-23 23:56:00,2.02729,2.02729,2.02702,2.02702,9100000.0
2009-07-23 23:57:00,2.02677,2.02683,2.02656,2.02681,9100000.0
2009-07-23 23:58:00,2.02694,2.02728,2.02694,2.027,13000000.0
2009-07-23 23:59:00,2.02645,2.02669,2.0264,2.02661,10400000.0
2009-07-24 00:00:00,2.02659,2.02659,2.02646,2.02646,9100000.0
2009-07-24 00:01:00,2.02618,2.02618,2.02564,2.02564,10400000.0
2009-07-24 00:02:00,2.02564,2.02587,2.02561,2.02584,9100000.0
2009-07-24 00:03:00,2.0257,2.02579,2.02569,2.02579,11700000.0
2009-07-24 00:04:00,2.02561,2.02561,2.02526,2.02549,13000000.0
2009-07-24 00:05:00,2.02557,2.02566,2.02524,2.02524,10400000.0
2009-07-24 00:06:00,2.02515,2.02528,2.02494,2.02494,9100000.0
2009-07-24 00:07:00,2.02516,2.02525,2.02448,2.02448,9100000.0
2009-07-24 00:08:00,2.0247,2.0249,2.0247,2.02487,14300000.0
2009-07-24 00:09:00,2.0249,2.0252,2.0249,2.02519,7800000.0
2009-07-24 00:10:00,2.02549,2.02589,2.02541,2.02589,14300000.0
2009-07-24 00:11:00,2.02593,2.02593,2.02575,2.02584,14300000.0
2009-07-24 00:12:00,2.02554,2.02596,2.02554,2.02596,9100000.0
2009-07-24 00:13:00,2.02602,2.02602,2.02557,2.02557,13000000.0
2009-07-24 00:14:00,2.02559,2.02575,2.02559,2.02574,9100000.0
2009-07-24 00:15:00,2.02589,2.02645,2.02547,2.02645,10400000.0
2009-07-24 00:16:00,2.02631,2.02631,2.02584,2.02584,10400000.0
2009-07-24 00:17:00,2.02603,2.02616,2.02582,2.02609,10400000.0
2009-07-24 00:18:00,2.02619,2.02659,2.02619,2.02656,13000000.0
2009-07-24 00:19:00,2.02613,2.02618,2.02612,2.02615,6500000.0
2009-07-24 00:20:00,2.02608,2.02612,2.02597,2.02605,10400000.0
2009-07-24 00:21:00,2.02596,2.02618,2.02572,2.02617,10400000.0
2009-07-24 00:22:00,2.02605,2.02623,2.02605,2.02622,9100000.0
2009-07-24 00:23:00,2.02627,2.02635,2.02618,2.02621,13000000.0
2009-07-24 00:24:00,2.0259,2.02627,2.02586,2.02619,13000000.0
2009-07-24 00:25:00,2.02619,2.02625,2.02613,2.02617,9100000.0
2009-07-24 00:26:00,2.02592,2.02607,2.02568,2.02568,13000000.0
2009-07-24 00:27:00,2.02558,2.02567,2.02555,2.02566,11700000.0
2009-07-24 00:28:00,2.0255,2.0255,2.02478,2.02478,9100000.0
2009-07-24 00:29:00,2.02532,2.02543,2.02529,2.02543,9100000.0
2009-07-24 00:30:00,2.02539,2.02539,2.02524,2.02524,10400000.0
2009-07-24 00:31:00,2.02533,2.02533,2.02488,2.02504,13000000.0
2009-07-24 00:32:00,2.02509,2.02519,2.02508,2.02514,11700000.0
2009-07-24 00:33:00,2.02521,2.02541,2.02517,2.02541,8800000.0
2009-07-24 00:34:00,2.02474,2.02474,2.02442,2.02442,13000000.0
2009-07-24 00:35:00,2.0242,2.02457,2.0242,2.02442,10400000.0
2009-07-24 00:36:00,2.02436,2.02436,2.02397,2.02413,9100000.0
2009-07-24 00:37:00,2.02426,2.02449,2.02426,2.02448,9100000.0
2009-07-24 00:38:00,2.02502,2.02532,2.02488,2.02529,14300000.0
2009-07-24 00:39:00,2.02533,2.02567,2.02533,2.02567,9100000.0
2009-07-24 00:40:00,2.02587,2.02668,2.02587,2.02668,14300000.0
2009-07-24 00:41:00,2.02688,2.02699,2.02653,2.02665,9100000.0
2009-07-24 00:42:00,2.02645,2.02685,2.02645,2.02685,10400000.0
2009-07-24 00:43:00,2.02662,2.02669,2.02647,2.02647,10400000.0
2009-07-24 00:44:00,2.02644,2.0265,2.02642,2.02643,9100000.0
2009-07-24 00:45:00,2.02632,2.02651,2.0263,2.0263,10400000.0
2009-07-24 00:46:00,2.02639,2.02639,2.02618,2.02628,9100000.0
2009-07-24 00:47:00,2.02658,2.02687,2.02627,2.02627,13000000.0
2009-07-24 00:48:00,2.02599,2.02621,2.02599,2.02599,10400000.0
2009-07-24 00:49:00,2.02584,2.02588,2.02562,2.02585,10400000.0
2009-07-24 00:50:00,2.02546,2.02546,2.02527,2.02534,10400000.0
2009-07-24 00:51:00,2.02535,2.0255,2.02527,2.02546,13000000.0
2009-07-24 00:52:00,2.02548,2.02553,2.02544,2.02544,14300000.0
2009-07-24 00:53:00,2.02545,2.02562,2.02545,2.02562,14300000.0
2009-07-24 00:54:00,2.02611,2.02644,2.02611,2.02616,9100000.0
2009-07-24 00:55:00,2.02634,2.02634,2.02614,2.02614,10400000.0
2009-07-24 00:56:00,2.02632,2.02632,2.02589,2.02589,10400000.0
2009-07-24 00:57:00,2.02559,2.02561,2.02553,2.0256,9100000.0
2009-07-24 00:58:00,2.02568,2.02579,2.02568,2.02579,10400000.0
2009-07-24 00:59:00,2.02585,2.02603,2.02572,2.02603,9100000.0
2009-07-24 01:00:00,2.02601,2.02608,2.02562,2.02562,13000000.0
2009-07-24 01:01:00,2.02557,2.0258,2.02557,2.0258,9100000.0
2009-07-24 01:02:00,2.02591,2.02602,2.02584,2.02602,10400000.0
2009-07-24 01:03:00,2.02611,2.02611,2.02597,2.02597,10400000.0
2009-07-24 01:04:00,2.02596,2.02611,2.02589,2.02611,9100000.0
2009-07-24 01:05:00,2.02605,2.02622,2.026,2.02622,9100000.0
2009-07-24 01:06:00,2.02622,2.02622,2.02585,2.02618,10400000.0
2009-07-24 01:07:00,2.02623,2.02623,2.02602,2.02604,9100000.0
2009-07-24 01:08:00,2.02585,2.02625,2.02585,2.02625,10400000.0
2009-07-24 01:09:00,2.02573,2.02607,2.02566,2.02566,13000000.0
2009-07-24 01:10:00,2.0263,2.0263,2.02593,2.02593,9100000.0
2009-07-24 01:11:00,2.02552,2.02559,2.02551,2.02557,10400000.0
2009-07-24 01:12:00,2.02523,2.02568,2.02523,2.02568,9100000.0
2009-07-24 01:13:00,2.02568,2.02587,2.02568,2.02579,6500000.0
2009-07-24 01:14:00,2.02578,2.02588,2.0257,2.02588,11700000.0
2009-07-24 01:15:00,2.02597,2.0261,2.02594,2.02601,10400000.0
2009-07-24 01:16:00,2.02623,2.0264,2.02616,2.02621,9100000.0
2009-07-24 01:17:00,2.02632,2.02646,2.02632,2.02646,11700000.0
2009-07-24 01:18:00,2.0265,2.02659,2.02642,2.02656,11400000.0
2009-07-24 01:19:00,2.02672,2.02681,2.02639,2.02675,9100000.0
2009-07-24 01:20:00,2.02689,2.02689,2.02643,2.02664,10400000.0
2009-07-24 01:21:00,2.0262,2.02652,2.02611,2.02611,10400000.0
2009-07-24 01:22:00,2.02649,2.02649,2.02634,2.02644,9100000.0
2009-07-24 01:23:00,2.02599,2.02633,2.02564,2.02564,14300000.0
2009-07-24 01:24:00,2.02642,2.02681,2.02642,2.02681,10400000.0
2009-07-24 01:25:00,2.02691,2.02698,2.02681,2.02698,10400000.0
2009-07-24 01:26:00,2.027,2.02731,2.027,2.02731,14300000.0
2009-07-24 01:27:00,2.02745,2.0276,2.0274,2.0274,9100000.0
2009-07-24 01:28:00,2.02697,2.02697,2.0268,2.02681,9100000.0
2009-07-24 01:29:00,2.02676,2.02688,2.02666,2.02672,13000000.0
2009-07-24 01:30:00,2.02688,2.02717,2.02688,2.02717,11700000.0
2009-07-24 01:31:00,2.02746,2.02746,2.02711,2.02711,6500000.0
2009-07-24 01:32:00,2.02722,2.02722,2.02706,2.02709,13000000.0
2009-07-24 01:33:00,2.02714,2.02725,2.02714,2.02719,13000000.0
2009-07-24 01:34:00,2.02673,2.02724,2.02656,2.02656,11700000.0
2009-07-24 01:35:00,2.02716,2.02716,2.02701,2.02701,7800000.0
2009-07-24 01:36:00,2.02693,2.02693,2.02668,2.02679,11700000.0
2009-07-24 01:37:00,2.02701,2.02711,2.02693,2.02705,10400000.0
2009-07-24 01:38:00,2.02716,2.02728,2.02715,2.02726,10400000.0
2009-07-24 01:39:00,2.0272,2.0272,2.02708,2.02717,11700000.0
2009-07-24 01:40:00,2.02726,2.02744,2.02726,2.02744,8800000.0
2009-07-24 01:41:00,2.02755,2.02769,2.02748,2.02748,14300000.0
2009-07-24 01:42:00,2.02731,2.0275,2.02698,2.0275,9100000.0
2009-07-24 01:43:00,2.02737,2.02752,2.02736,2.02736,13000000.0
2009-07-24 01:44:00,2.02744,2.02749,2.02719,2.02719,10400000.0
2009-07-24 01:45:00,2.02687,2.02707,2.02656,2.02707,10400000.0
2009-07-24 01:46:00,2.02707,2.02718,2.02699,2.02716,14300000.0
2009-07-24 01:47:00,2.02715,2.02715,2.02691,2.02701,9100000.0
2009-07-24 01:48:00,2.0267,2.02696,2.0267,2.02678,10400000.0
2009-07-24 01:49:00,2.02699,2.02715,2.02692,2.02699,9100000.0
2009-07-24 01:50:00,2.02682,2.02682,2.02659,2.02673,10400000.0
2009-07-24 01:51:00,2.02645,2.02665,2.02643,2.02665,9100000.0
2009-07-24 01:52:00,2.02647,2.02686,2.02647,2.02676,10400000.0
2009-07-24 01:53:00,2.02683,2.02692,2.0268,2.0268,9100000.0
2009-07-24 01:54:00,2.02686,2.02694,2.02655,2.02655,10400000.0
2009-07-24 01:55:00,2.02659,2.02678,2.02633,2.02678,9100000.0
2009-07-24 01:56:00,2.02648,2.02648,2.02564,2.02564,10400000.0
2009-07-24 01:57:00,2.02582,2.02613,2.02582,2.02613,10400000.0
2009-07-24 01:58:00,2.02613,2.02613,2.0256,2.0256,9100000.0
2009-07-24 01:59:00,2.02563,2.02563,2.02535,2.02561,10400000.0
2009-07-24 02:00:00,2.02562,2.02567,2.02543,2.02543,10400000.0
2009-07-24 02:01:00,2.02548,2.02591,2.02548,2.02589,15600000.0
2009-07-24 02:02:00,2.02614,2.02614,2.02567,2.02567,7800000.0
2009-07-24 02:03:00,2.02579,2.02596,2.02579,2.02596,11700000.0
2009-07-24 02:04:00,2.0261,2.02654,2.0261,2.02646,16900000.0
2009-07-24 02:05:00,2.02653,2.02695,2.02653,2.02653,10400000.0
2009-07-24 02:06:00,2.02678,2.02703,2.02678,2.02691,7800000.0
2009-07-24 02:07:00,2.02705,2.02733,2.02696,2.02696,14300000.0
2009-07-24 02:08:00,2.02674,2.02674,2.02623,2.02632,19500000.0
2009-07-24 02:09:00,2.02605,2.02635,2.02605,2.02622,10400000.0
2009-07-24 02:10:00,2.02635,2.02659,2.02621,2.02659,13000000.0
2009-07-24 02:11:00,2.02654,2.02654,2.02639,2.02639,6500000.0
2009-07-24 02:12:00,2.02671,2.02671,2.02648,2.02659,6500000.0
2009-07-24 02:13:00,2.02643,2.02659,2.02643,2.02659,9100000.0
2009-07-24 02:14:00,2.02685,2.02722,2.02685,2.02722,15600000.0
2009-07-24 02:15:00,2.02734,2.02738,2.02687,2.02687,13000000.0
2009-07-24 02:16:00,2.02537,2.02627,2.02537,2.02619,6500000.0
2009-07-24 02:17:00,2.02586,2.02603,2.02586,2.02586,6500000.0
2009-07-24 02:18:00,2.02574,2.02574,2.02555,2.02571,27300000.0
2009-07-24 02:19:00,2.02558,2.02575,2.02545,2.02567,9100000.0
2009-07-24 02:20:00,2.02565,2.02565,2.02521,2.02521,14300000.0
2009-07-24 02:21:00,2.0259,2.02595,2.0257,2.0257,9100000.0
2009-07-24 02:22:00,2.02561,2.02561,2.02552,2.02553,14300000.0
2009-07-24 02:23:00,2.02551,2.02559,2.02535,2.02559,14300000.0
2009-07-24 02:24:00,2.02539,2.02574,2.02515,2.02574,9100000.0
2009-07-24 02:25:00,2.02585,2.0263,2.02585,2.02593,19500000.0
2009-07-24 02:26:00,2.02557,2.02606,2.02548,2.02606,27300000.0
2009-07-24 02:27:00,2.02595,2.02595,2.02578,2.02578,24700000.0
2009-07-24 02:28:00,2.02617,2.02627,2.02603,2.02603,11700000.0
2009-07-24 02:29:00,2.0261,2.0261,2.02603,2.02603,11700000.0
2009-07-24 02:30:00,2.02597,2.02597,2.02571,2.02574,16900000.0
2009-07-24 02:31:00,2.02567,2.02591,2.02566,2.02583,36400000.0
2009-07-24 02:32:00,2.02591,2.02612,2.02582,2.0261,27300000.0
2009-07-24 02:33:00,2.02619,2.02654,2.02606,2.02653,16900000.0
2009-07-24 02:34:00,2.02659,2.02677,2.02657,2.02675,11700000.0
2009-07-24 02:35:00,2.02689,2.02716,2.02689,2.02716,10400000.0
2009-07-24 02:36:00,2.02691,2.02691,2.02648,2.02648,10400000.0
2009-07-24 02:37:00,2.02661,2.02696,2.02661,2.02696,14300000.0
2009-07-24 02:38:00,2.02666,2.02666,2.02617,2.02617,16900000.0
2009-07-24 02:39:00,2.02624,2.02638,2.02613,2.02638,10400000.0
2009-07-24 02:40:00,2.02616,2.02637,2.0258,2.02637,13000000.0
2009-07-24 02:41:00,2.02664,2.02697,2.02664,2.02688,14300000.0
2009-07-24 02:42:00,2.02678,2.02695,2.02678,2.02691,11700000.0
2009-07-24 02:43:00,2.027,2.02734,2.027,2.02734,9100000.0
2009-07-24 02:44:00,2.02735,2.02735,2.02697,2.02697,11700000.0
2009-07-24 02:45:00,2.02581,2.02704,2.02581,2.02699,14300000.0
2009-07-24 02:46:00,2.02713,2.0273,2.02713,2.0273,16900000.0
2009-07-24 02:47:00,2.02737,2.02741,2.02721,2.02735,11700000.0
2009-07-24 02:48:00,2.02743,2.02756,2.02732,2.02738,14000000.0
2009-07-24 02:49:00,2.02727,2.02733,2.02727,2.02727,10400000.0
2009-07-24 02:50:00,2.02729,2.02748,2.02729,2.02748,13000000.0
2009-07-24 02:51:00,2.02727,2.02727,2.02669,2.02681,9100000.0
2009-07-24 02:52:00,2.02682,2.02682,2.02643,2.02643,10400000.0
2009-07-24 02:53:00,2.02605,2.02643,2.02605,2.02643,11700000.0
2009-07-24 02:54:00,2.02667,2.02725,2.02667,2.02725,14300000.0
2009-07-24 02:55:00,2.02697,2.02732,2.02697,2.02726,13000000.0
2009-07-24 02:56:00,2.02693,2.02727,2.02668,2.02727,13000000.0
2009-07-24 02:57:00,2.02693,2.02696,2.02668,2.02668,29900000.0
2009-07-24 02:58:00,2.02675,2.0272,2.02659,2.02692,31200000.0
2009-07-24 02:59:00,2.02682,2.02682,2.02616,2.02631,52000000.0
2009-07-24 03:00:00,2.02648,2.02667,2.02632,2.02642,39000000.0
2009-07-24 03:01:00,2.02664,2.02685,2.02664,2.02675,10400000.0
2009-07-24 03:02:00,2.02654,2.02654,2.02601,2.02606,15600000.0
2009-07-24 03:03:00,2.02616,2.0263,2.02594,2.02594,23100000.0
2009-07-24 03:04:00,2.02615,2.02621,2.02606,2.02609,11400000.0
2009-07-24 03:05:00,2.02619,2.02619,2.02591,2.02593,10400000.0
2009-07-24 03:06:00,2.02617,2.0265,2.02617,2.0265,7800000.0
2009-07-24 03:07:00,2.02696,2.02704,2.02652,2.02652,18200000.0
2009-07-24 03:08:00,2.02685,2.02698,2.02636,2.02673,10400000.0
2009-07-24 03:09:00,2.02681,2.02698,2.02681,2.02698,22100000.0
2009-07-24 03:10:00,2.02697,2.02701,2.02672,2.02683,26000000.0
2009-07-24 03:11:00,2.02687,2.02688,2.0268,2.02681,13000000.0
2009-07-24 03:12:00,2.02652,2.02659,2.0263,2.02632,29900000.0
2009-07-24 03:13:00,2.02617,2.02617,2.02573,2.02584,14300000.0
2009-07-24 03:14:00,2.0256,2.02585,2.0255,2.02585,11700000.0
2009-07-24 03:15:00,2.02566,2.02566,2.02545,2.02554,10400000.0
2009-07-24 03:16:00,2.02551,2.02598,2.02551,2.02581,13000000.0
2009-07-24 03:17:00,2.02602,2.0264,2.02602,2.02617,26000000.0
2009-07-24 03:18:00,2.0261,2.02627,2.02608,2.02627,13000000.0
2009-07-24 03:19:00,2.02616,2.02616,2.02603,2.02612,9100000.0
2009-07-24 03:20:00,2.02592,2.02615,2.02588,2.02612,15600000.0
2009-07-24 03:21:00,2.0264,2.02655,2.02625,2.02625,11700000.0
2009-07-24 03:22:00,2.02613,2.02646,2.02613,2.02629,11700000.0
2009-07-24 03:23:00,2.02628,2.02628,2.02607,2.02607,14300000.0
2009-07-24 03:24:00,2.02621,2.02621,2.02606,2.02616,9100000.0
2009-07-24 03:25:00,2.02613,2.02625,2.02598,2.02601,23400000.0
2009-07-24 03:26:00,2.02598,2.02612,2.02589,2.02612,9100000.0
2009-07-24 03:27:00,2.02625,2.0264,2.02619,2.02619,9100000.0
2009-07-24 03:28:00,2.02632,2.02632,2.02592,2.02596,10400000.0
2009-07-24 03:29:00,2.02595,2.02595,2.02529,2.02529,10400000.0
2009-07-24 03:30:00,2.02523,2.02527,2.02509,2.02527,9100000.0
2009-07-24 03:31:00,2.02544,2.02555,2.02517,2.02554,13000000.0
2009-07-24 03:32:00,2.02548,2.02556,2.02532,2.02536,10400000.0
2009-07-24 03:33:00,2.02541,2.02563,2.0254,2.02563,9100000.0
2009-07-24 03:34:00,2.02534,2.02534,2.02504,2.02504,11700000.0
2009-07-24 03:35:00,2.02504,2.02505,2.02462,2.02505,13000000.0
2009-07-24 03:36:00,2.02488,2.02536,2.02488,2.02536,10400000.0
2009-07-24 03:37:00,2.02503,2.02503,2.0246,2.02478,20800000.0
2009-07-24 03:38:00,2.02498,2.02516,2.02498,2.02511,10400000.0
2009-07-24 03:39:00,2.0251,2.02524,2.02483,2.0251,14300000.0
2009-07-24 03:40:00,2.02508,2.02532,2.02505,2.02506,14300000.0
2009-07-24 03:41:00,2.02504,2.0251,2.02498,2.0251,9100000.0
2009-07-24 03:42:00,2.02506,2.02506,2.02499,2.02505,10400000.0
2009-07-24 03:43:00,2.02499,2.02523,2.02499,2.02523,10400000.0
2009-07-24 03:44:00,2.02562,2.02567,2.02538,2.02566,10400000.0
2009-07-24 03:45:00,2.02564,2.02579,2.0256,2.02563,10400000.0
2009-07-24 03:46:00,2.0256,2.02568,2.02559,2.02567,9100000.0
2009-07-24 03:47:00,2.02544,2.02544,2.02534,2.02534,10400000.0
2009-07-24 03:48:00,2.02564,2.02564,2.02516,2.02541,13000000.0
2009-07-24 03:49:00,2.02555,2.02572,2.02554,2.02572,10400000.0
2009-07-24 03:50:00,2.02562,2.02589,2.02562,2.02589,9100000.0
2009-07-24 03:51:00,2.026,2.026,2.02556,2.02573,9100000.0
2009-07-24 03:52:00,2.02547,2.02586,2.02547,2.02586,9100000.0
2009-07-24 03:53:00,2.02543,2.02571,2.02534,2.02561,11700000.0
2009-07-24 03:54:00,2.02576,2.0259,2.02517,2.02568,13000000.0
2009-07-24 03:55:00,2.02576,2.02576,2.02566,2.02568,9100000.0
2009-07-24 03:56:00,2.02578,2.02578,2.02536,2.02536,10400000.0
2009-07-24 03:57:00,2.02534,2.02559,2.02534,2.02559,13000000.0
2009-07-24 03:58:00,2.02576,2.02576,2.02538,2.02538,10400000.0
2009-07-24 03:59:00,2.02534,2.02537,2.02524,2.02531,10400000.0
2009-07-24 04:00:00,2.02509,2.02509,2.02489,2.02492,24700000.0
2009-07-24 04:01:00,2.02486,2.02486,2.02476,2.02476,22100000.0
2009-07-24 04:02:00,2.02512,2.02512,2.02482,2.02489,13000000.0
2009-07-24 04:03:00,2.02426,2.02456,2.02426,2.02456,10400000.0
2009-07-24 04:04:00,2.0245,2.0245,2.02404,2.02404,6500000.0
2009-07-24 04:05:00,2.02436,2.02436,2.0243,2.0243,9100000.0
2009-07-24 04:06:00,2.024,2.02409,2.02388,2.02388,16900000.0
2009-07-24 04:07:00,2.02371,2.02386,2.02371,2.02386,9100000.0
2009-07-24 04:08:00,2.02396,2.02408,2.02387,2.02397,10400000.0
2009-07-24 04:09:00,2.02382,2.02407,2.02381,2.02407,8800000.0
2009-07-24 04:10:00,2.02437,2.02451,2.02428,2.0243,10400000.0
2009-07-24 04:11:00,2.02429,2.02456,2.02428,2.02456,6500000.0
2009-07-24 04:12:00,2.02437,2.02448,2.02429,2.02429,11700000.0
2009-07-24 04:13:00,2.02442,2.02442,2.024,2.02415,9100000.0
2009-07-24 04:14:00,2.02399,2.02422,2.02399,2.02422,11700000.0
2009-07-24 04:15:00,2.02442,2.02442,2.02411,2.0243,9100000.0
2009-07-24 04:16:00,2.02488,2.02496,2.02478,2.02481,9100000.0
2009-07-24 04:17:00,2.02451,2.02466,2.02443,2.02466,9100000.0
2009-07-24 04:18:00,2.02486,2.02488,2.02464,2.02472,10400000.0
2009-07-24 04:19:00,2.02491,2.02491,2.02456,2.02456,6500000.0
2009-07-24 04:20:00,2.02434,2.02451,2.02431,2.0245,11700000.0
2009-07-24 04:21:00,2.02456,2.02471,2.02449,2.02449,20800000.0
2009-07-24 04:22:00,2.02462,2.02514,2.02462,2.02494,9100000.0
2009-07-24 04:23:00,2.02511,2.02539,2.02509,2.02539,10400000.0
2009-07-24 04:24:00,2.02529,2.02529,2.02458,2.0251,11700000.0
2009-07-24 04:25:00,2.02543,2.02564,2.02536,2.0255,13000000.0
2009-07-24 04:26:00,2.02561,2.02593,2.02553,2.02593,7800000.0
2009-07-24 04:27:00,2.02598,2.02604,2.02586,2.02586,7800000.0
2009-07-24 04:28:00,2.02558,2.02558,2.02531,2.02536,9100000.0
2009-07-24 04:29:00,2.02537,2.02548,2.02514,2.02514,6500000.0
2009-07-24 04:30:00,2.02517,2.02527,2.02515,2.02521,19500000.0
2009-07-24 04:31:00,2.0253,2.02535,2.0253,2.0253,9100000.0
2009-07-24 04:32:00,2.0253,2.0253,2.02496,2.02496,10400000.0
2009-07-24 04:33:00,2.02494,2.025,2.02485,2.02485,9100000.0
2009-07-24 04:34:00,2.02497,2.02509,2.02476,2.025,13000000.0
2009-07-24 04:35:00,2.02487,2.02512,2.02487,2.02505,11700000.0
2009-07-24 04:36:00,2.02534,2.02539,2.02514,2.02523,10400000.0
2009-07-24 04:37:00,2.02491,2.02491,2.02481,2.02481,9100000.0
2009-07-24 04:38:00,2.02501,2.02506,2.02485,2.02499,14300000.0
2009-07-24 04:39:00,2.0252,2.0254,2.0252,2.0254,6500000.0
2009-07-24 04:40:00,2.02529,2.0254,2.02529,2.0254,18200000.0
2009-07-24 04:41:00,2.02524,2.0253,2.02498,2.02498,11700000.0
2009-07-24 04:42:00,2.02551,2.02553,2.0252,2.02548,10400000.0
2009-07-24 04:43:00,2.02562,2.02572,2.02562,2.02572,16900000.0
2009-07-24 04:44:00,2.02566,2.02572,2.02541,2.02543,9100000.0
2009-07-24 04:45:00,2.02556,2.02594,2.02556,2.0258,7800000.0
2009-07-24 04:46:00,2.02595,2.02595,2.02548,2.02548,11700000.0
2009-07-24 04:47:00,2.02557,2.02557,2.02539,2.02539,14000000.0
2009-07-24 04:48:00,2.02568,2.02589,2.02568,2.02588,9100000.0
2009-07-24 04:49:00,2.02582,2.02598,2.02582,2.02582,10400000.0
2009-07-24 04:50:00,2.02564,2.02564,2.02542,2.02545,11700000.0
2009-07-24 04:51:00,2.02536,2.0255,2.02523,2.0255,22100000.0
2009-07-24 04:52:00,2.02556,2.02576,2.02556,2.02576,10400000.0
2009-07-24 04:53:00,2.02534,2.02568,2.02534,2.02566,10400000.0
2009-07-24 04:54:00,2.02578,2.02578,2.02543,2.02557,13000000.0
2009-07-24 04:55:00,2.02553,2.02561,2.02538,2.02538,9100000.0
2009-07-24 04:56:00,2.02534,2.0255,2.02534,2.0255,19500000.0
2009-07-24 04:57:00,2.02552,2.02566,2.02532,2.02566,15600000.0
2009-07-24 04:58:00,2.02584,2.02584,2.02544,2.02544,9100000.0
2009-07-24 04:59:00,2.02546,2.02567,2.02546,2.02557,9100000.0
2009-07-24 05:00:00,2.02524,2.02547,2.02506,2.02547,15600000.0
2009-07-24 05:01:00,2.0255,2.0257,2.02535,2.0257,7800000.0
2009-07-24 05:02:00,2.02567,2.02567,2.02546,2.02551,9100000.0
2009-07-24 05:03:00,2.02532,2.02548,2.02532,2.02548,33800000.0
2009-07-24 05:04:00,2.02521,2.02547,2.02521,2.02546,7800000.0
2009-07-24 05:05:00,2.02553,2.0258,2.02552,2.02574,20800000.0
2009-07-24 05:06:00,2.02554,2.02562,2.02546,2.02562,11700000.0
2009-07-24 05:07:00,2.02547,2.02558,2.02547,2.02555,10400000.0
2009-07-24 05:08:00,2.02529,2.02553,2.02489,2.02539,27300000.0
2009-07-24 05:09:00,2.02575,2.02576,2.02567,2.02567,6500000.0
2009-07-24 05:10:00,2.02585,2.02589,2.02564,2.02566,9100000.0
2009-07-24 05:11:00,2.02484,2.02484,2.02365,2.02375,9100000.0
2009-07-24 05:12:00,2.02387,2.02415,2.02387,2.02415,6500000.0
2009-07-24 05:13:00,2.02392,2.02399,2.02369,2.02369,6500000.0
2009-07-24 05:14:00,2.02376,2.02381,2.02373,2.02379,7800000.0
2009-07-24 05:15:00,2.02365,2.02365,2.02313,2.02313,10400000.0
2009-07-24 05:16:00,2.02309,2.02349,2.02309,2.02335,11700000.0
2009-07-24 05:17:00,2.02342,2.02372,2.02342,2.02362,32500000.0
2009-07-24 05:18:00,2.02371,2.02379,2.02366,2.02366,11700000.0
2009-07-24 05:19:00,2.02368,2.02378,2.02363,2.02378,9100000.0
2009-07-24 05:20:00,2.02382,2.02394,2.02377,2.02394,10400000.0
2009-07-24 05:21:00,2.02411,2.02411,2.02274,2.0239,10400000.0
2009-07-24 05:22:00,2.02382,2.02382,2.02334,2.0236,7800000.0
2009-07-24 05:23:00,2.02386,2.024,2.02386,2.024,9100000.0
2009-07-24 05:24:00,2.02417,2.02441,2.02417,2.02423,7800000.0
2009-07-24 05:25:00,2.02421,2.02431,2.02416,2.02422,7800000.0
2009-07-24 05:26:00,2.0243,2.02438,2.02426,2.02426,44200000.0
2009-07-24 05:27:00,2.02435,2.02463,2.02435,2.02445,29900000.0
2009-07-24 05:28:00,2.02438,2.02438,2.02403,2.0242,28600000.0
2009-07-24 05:29:00,2.02395,2.02397,2.02378,2.02388,28600000.0
2009-07-24 05:30:00,2.02383,2.02392,2.02379,2.02392,31200000.0
2009-07-24 05:31:00,2.02384,2.0239,2.02374,2.02374,11700000.0
2009-07-24 05:32:00,2.02366,2.02368,2.0236,2.0236,27300000.0
2009-07-24 05:33:00,2.02369,2.02377,2.02359,2.02377,10400000.0
2009-07-24 05:34:00,2.02362,2.02365,2.02351,2.02359,14300000.0
2009-07-24 05:35:00,2.02358,2.0238,2.02358,2.0238,16900000.0
2009-07-24 05:36:00,2.02387,2.02408,2.0238,2.02408,6500000.0
2009-07-24 05:37:00,2.02399,2.02399,2.02385,2.02385,18200000.0
2009-07-24 05:38:00,2.02392,2.02398,2.02387,2.02393,20800000.0
2009-07-24 05:39:00,2.02391,2.02391,2.02385,2.02391,18200000.0
2009-07-24 05:40:00,2.02403,2.02403,2.02382,2.02382,14300000.0
2009-07-24 05:41:00,2.02358,2.02372,2.0234,2.02372,13000000.0
2009-07-24 05:42:00,2.02362,2.0238,2.02325,2.02376,18200000.0
2009-07-24 05:43:00,2.02402,2.02406,2.02393,2.02406,9100000.0
2009-07-24 05:44:00,2.02423,2.02492,2.02421,2.02492,7800000.0
2009-07-24 05:45:00,2.02531,2.02531,2.02519,2.02521,19500000.0
2009-07-24 05:46:00,2.0249,2.02507,2.02463,2.02463,10400000.0
2009-07-24 05:47:00,2.0241,2.02417,2.0241,2.0241,15600000.0
2009-07-24 05:48:00,2.02427,2.02442,2.02424,2.02429,10400000.0
2009-07-24 05:49:00,2.02416,2.02416,2.02402,2.02416,14300000.0
2009-07-24 05:50:00,2.02423,2.02463,2.02423,2.02463,15600000.0
2009-07-24 05:51:00,2.0243,2.02479,2.02418,2.0244,35100000.0
2009-07-24 05:52:00,2.0248,2.0248,2.02448,2.02457,13000000.0
2009-07-24 05:53:00,2.02481,2.02481,2.02434,2.02434,13000000.0
2009-07-24 05:54:00,2.02434,2.0244,2.02423,2.02423,7800000.0
2009-07-24 05:55:00,2.02423,2.02474,2.02423,2.02474,15600000.0
2009-07-24 05:56:00,2.02461,2.02462,2.02448,2.02448,32500000.0
2009-07-24 05:57:00,2.02436,2.02466,2.02436,2.02465,48100000.0
2009-07-24 05:58:00,2.02471,2.02479,2.0247,2.02476,14300000.0
2009-07-24 05:59:00,2.02477,2.02504,2.02477,2.02504,7800000.0
2009-07-24 06:00:00,2.02489,2.02491,2.02458,2.02458,22100000.0
2009-07-24 06:01:00,2.02463,2.02472,2.02459,2.02472,22100000.0
2009-07-24 06:02:00,2.02448,2.02448,2.02412,2.02417,11700000.0
2009-07-24 06:03:00,2.02429,2.02444,2.02413,2.02444,26000000.0
2009-07-24 06:04:00,2.02453,2.02461,2.02447,2.02461,23400000.0
2009-07-24 06:05:00,2.0248,2.02494,2.0248,2.02494,9100000.0
2009-07-24 06:06:00,2.02457,2.02466,2.02456,2.02456,7800000.0
2009-07-24 06:07:00,2.02453,2.02461,2.02444,2.02461,9100000.0
2009-07-24 06:08:00,2.02431,2.02441,2.02431,2.02438,13000000.0
2009-07-24 06:09:00,2.02416,2.02422,2.02406,2.02406,16600000.0
2009-07-24 06:10:00,2.02408,2.02415,2.02401,2.02403,9100000.0
2009-07-24 06:11:00,2.02418,2.02418,2.02377,2.0239,9100000.0
2009-07-24 06:12:00,2.02383,2.02402,2.02381,2.02402,22100000.0
2009-07-24 06:13:00,2.02415,2.02415,2.02363,2.02383,9100000.0
2009-07-24 06:14:00,2.02409,2.02417,2.02346,2.02392,13000000.0
2009-07-24 06:15:00,2.02369,2.02401,2.02355,2.02355,41600000.0
2009-07-24 06:16:00,2.02388,2.024,2.02357,2.02389,9100000.0
2009-07-24 06:17:00,2.02392,2.02404,2.02364,2.02368,9100000.0
2009-07-24 06:18:00,2.02411,2.02419,2.02407,2.02419,9100000.0
2009-07-24 06:19:00,2.02405,2.02426,2.02405,2.02414,9100000.0
2009-07-24 06:20:00,2.02423,2.02449,2.02423,2.02449,35100000.0
2009-07-24 06:21:00,2.02441,2.02454,2.02433,2.02454,9100000.0
2009-07-24 06:22:00,2.02464,2.02483,2.02464,2.02468,32500000.0
2009-07-24 06:23:00,2.02475,2.02489,2.02458,2.0248,9100000.0
2009-07-24 06:24:00,2.02494,2.02494,2.02485,2.02488,9100000.0
2009-07-24 06:25:00,2.02456,2.02484,2.02456,2.02468,6500000.0
2009-07-24 06:26:00,2.02448,2.02462,2.02448,2.02453,14300000.0
2009-07-24 06:27:00,2.02452,2.02452,2.02445,2.02445,11700000.0
2009-07-24 06:28:00,2.02435,2.02451,2.02398,2.02426,24700000.0
2009-07-24 06:29:00,2.02439,2.02439,2.02431,2.02438,27300000.0
2009-07-24 06:30:00,2.02445,2.02459,2.0244,2.0245,11700000.0
2009-07-24 06:31:00,2.02448,2.02468,2.02448,2.02454,13000000.0
2009-07-24 06:32:00,2.02468,2.02476,2.02464,2.02476,32500000.0
2009-07-24 06:33:00,2.02456,2.02463,2.02456,2.02463,20800000.0
2009-07-24 06:34:00,2.02453,2.02455,2.02447,2.02453,26000000.0
2009-07-24 06:35:00,2.0245,2.02451,2.02445,2.02451,3900000.0
2009-07-24 06:36:00,2.02434,2.02434,2.0239,2.02395,22100000.0
2009-07-24 06:37:00,2.02385,2.02385,2.0237,2.0237,49400000.0
2009-07-24 06:38:00,2.02355,2.02363,2.02352,2.02352,7800000.0
2009-07-24 06:39:00,2.02343,2.02359,2.02343,2.02347,24700000.0
2009-07-24 06:40:00,2.02322,2.02338,2.02315,2.02325,10400000.0
2009-07-24 06:41:00,2.02339,2.02339,2.02307,2.02307,22100000.0
2009-07-24 06:42:00,2.02311,2.02311,2.02293,2.02294,6500000.0
2009-07-24 06:43:00,2.02282,2.02282,2.02265,2.02267,10400000.0
2009-07-24 06:44:00,2.02273,2.02298,2.02273,2.02298,14300000.0
2009-07-24 06:45:00,2.02299,2.02299,2.02265,2.02273,27300000.0
2009-07-24 06:46:00,2.02267,2.0229,2.02265,2.02289,9100000.0
2009-07-24 06:47:00,2.02315,2.02365,2.02315,2.02365,10400000.0
2009-07-24 06:48:00,2.02331,2.02331,2.02311,2.02311,14300000.0
2009-07-24 06:49:00,2.02281,2.02288,2.02275,2.02288,14300000.0
2009-07-24 06:50:00,2.02302,2.02309,2.02298,2.02298,6500000.0
2009-07-24 06:51:00,2.02289,2.02295,2.02254,2.02295,9100000.0
2009-07-24 06:52:00,2.0229,2.02291,2.02277,2.02291,9100000.0
2009-07-24 06:53:00,2.02289,2.02289,2.02272,2.02274,18200000.0
2009-07-24 06:54:00,2.02279,2.02291,2.02228,2.02255,10400000.0
2009-07-24 06:55:00,2.02293,2.02325,2.0229,2.02296,10400000.0
2009-07-24 06:56:00,2.02294,2.02306,2.02293,2.02295,13000000.0
2009-07-24 06:57:00,2.02289,2.02292,2.0228,2.0228,6500000.0
2009-07-24 06:58:00,2.02279,2.02303,2.02279,2.02287,14300000.0
2009-07-24 06:59:00,2.02283,2.02312,2.02283,2.02312,37700000.0
2009-07-24 07:00:00,2.02309,2.02312,2.02296,2.02296,37700000.0
2009-07-24 07:01:00,2.02289,2.02295,2.02227,2.02261,14300000.0
2009-07-24 07:02:00,2.02293,2.02314,2.02282,2.02314,7800000.0
2009-07-24 07:03:00,2.02315,2.02315,2.02305,2.02305,13000000.0
2009-07-24 07:04:00,2.02308,2.02329,2.02295,2.02329,13000000.0
2009-07-24 07:05:00,2.02333,2.02333,2.02303,2.02304,13000000.0
2009-07-24 07:06:00,2.02256,2.02303,2.02256,2.02288,10400000.0
2009-07-24 07:07:00,2.02313,2.02315,2.02313,2.02313,11700000.0
2009-07-24 07:08:00,2.02312,2.02328,2.02311,2.02323,23400000.0
2009-07-24 07:09:00,2.02316,2.02316,2.02261,2.02301,14300000.0
2009-07-24 07:10:00,2.02328,2.02328,2.02313,2.0232,27300000.0
2009-07-24 07:11:00,2.02315,2.02327,2.02308,2.02308,11700000.0
2009-07-24 07:12:00,2.02317,2.02317,2.02308,2.02309,16900000.0
2009-07-24 07:13:00,2.023,2.023,2.02257,2.02257,7800000.0
2009-07-24 07:14:00,2.02251,2.02255,2.02227,2.02239,10400000.0
2009-07-24 07:15:00,2.0225,2.02284,2.0225,2.02284,6500000.0
2009-07-24 07:16:00,2.02292,2.02311,2.02263,2.02263,10400000.0
2009-07-24 07:17:00,2.02246,2.02274,2.02246,2.02273,6500000.0
2009-07-24 07:18:00,2.02276,2.02292,2.02276,2.02292,9100000.0
2009-07-24 07:19:00,2.02272,2.02297,2.02272,2.02297,28600000.0
2009-07-24 07:20:00,2.02298,2.02318,2.02295,2.02295,10400000.0
2009-07-24 07:21:00,2.02288,2.02323,2.02288,2.02323,6500000.0
2009-07-24 07:22:00,2.02322,2.02322,2.02299,2.02299,10400000.0
2009-07-24 07:23:00,2.02295,2.02315,2.02287,2.02315,14300000.0
2009-07-24 07:24:00,2.02303,2.02317,2.02303,2.02317,7800000.0
2009-07-24 07:25:00,2.02311,2.02328,2.02311,2.02328,6500000.0
2009-07-24 07:26:00,2.02334,2.02358,2.02334,2.02349,19500000.0
2009-07-24 07:27:00,2.02357,2.02378,2.02357,2.02366,29900000.0
2009-07-24 07:28:00,2.02366,2.02373,2.02365,2.02367,33800000.0
2009-07-24 07:29:00,2.0237,2.02377,2.02363,2.02377,7800000.0
2009-07-24 07:30:00,2.02316,2.02345,2.02284,2.02311,28600000.0
2009-07-24 07:31:00,2.02365,2.02384,2.0235,2.02384,14300000.0
2009-07-24 07:32:00,2.02418,2.02433,2.02402,2.02405,14300000.0
2009-07-24 07:33:00,2.0242,2.02421,2.02402,2.02402,11700000.0
2009-07-24 07:34:00,2.02411,2.02421,2.02401,2.02401,9100000.0
2009-07-24 07:35:00,2.02412,2.02413,2.02402,2.0241,7800000.0
2009-07-24 07:36:00,2.02419,2.02428,2.02391,2.02428,7800000.0
2009-07-24 07:37:00,2.02408,2.0241,2.02384,2.0239,7800000.0
2009-07-24 07:38:00,2.02388,2.02399,2.02388,2.02399,13000000.0
2009-07-24 07:39:00,2.02414,2.02418,2.02395,2.02395,6500000.0
2009-07-24 07:40:00,2.02398,2.02398,2.02358,2.02358,50700000.0
2009-07-24 07:41:00,2.02334,2.02334,2.02317,2.02317,26000000.0
2009-07-24 07:42:00,2.02316,2.02346,2.02309,2.02346,9100000.0
2009-07-24 07:43:00,2.02357,2.02357,2.02326,2.02326,7800000.0
2009-07-24 07:44:00,2.02307,2.02334,2.02307,2.02334,22100000.0
2009-07-24 07:45:00,2.02323,2.02323,2.02283,2.02283,20800000.0
2009-07-24 07:46:00,2.02286,2.02331,2.02286,2.02331,10400000.0
2009-07-24 07:47:00,2.02338,2.02338,2.02295,2.02295,9100000.0
2009-07-24 07:48:00,2.02301,2.02345,2.02301,2.02345,22100000.0
2009-07-24 07:49:00,2.02374,2.02374,2.02365,2.02365,31200000.0
2009-07-24 07:50:00,2.02373,2.0238,2.02354,2.02354,8800000.0
2009-07-24 07:51:00,2.02386,2.02386,2.02366,2.02366,28600000.0
2009-07-24 07:52:00,2.02374,2.02383,2.02362,2.02362,10400000.0
2009-07-24 07:53:00,2.02379,2.02403,2.02379,2.02398,7800000.0
2009-07-24 07:54:00,2.02402,2.02402,2.02375,2.02393,45500000.0
2009-07-24 07:55:00,2.02427,2.02428,2.02407,2.02413,7800000.0
2009-07-24 07:56:00,2.02404,2.0246,2.02401,2.0246,9100000.0
2009-07-24 07:57:00,2.02492,2.02499,2.0248,2.02498,14300000.0
2009-07-24 07:58:00,2.02524,2.02545,2.02524,2.02544,6500000.0
2009-07-24 07:59:00,2.02549,2.02549,2.02531,2.02547,7800000.0
2009-07-24 08:00:00,2.02554,2.02594,2.02554,2.02594,10400000.0
2009-07-24 08:01:00,2.02558,2.02558,2.02484,2.02484,37700000.0
2009-07-24 08:02:00,2.02477,2.02477,2.02392,2.02424,19500000.0
2009-07-24 08:03:00,2.02453,2.02521,2.02453,2.02519,10400000.0
2009-07-24 08:04:00,2.025,2.02516,2.025,2.02516,41600000.0
2009-07-24 08:05:00,2.02518,2.02525,2.02508,2.02509,9100000.0
2009-07-24 08:06:00,2.02544,2.02559,2.0253,2.0253,10400000.0
2009-07-24 08:07:00,2.02528,2.02555,2.02526,2.02555,24700000.0
2009-07-24 08:08:00,2.02554,2.02565,2.02554,2.02565,33800000.0
2009-07-24 08:09:00,2.02586,2.02599,2.02565,2.02565,36400000.0
2009-07-24 08:10:00,2.02574,2.02617,2.02574,2.02617,9100000.0
2009-07-24 08:11:00,2.02627,2.02627,2.02602,2.02602,41600000.0
2009-07-24 08:12:00,2.02594,2.02595,2.0258,2.02595,31200000.0
2009-07-24 08:13:00,2.0258,2.0258,2.02535,2.02535,6500000.0
2009-07-24 08:14:00,2.0254,2.02592,2.0254,2.02592,50700000.0
2009-07-24 08:15:00,2.02614,2.02638,2.026,2.02625,9100000.0
2009-07-24 08:16:00,2.02647,2.02651,2.02635,2.02637,29900000.0
2009-07-24 08:17:00,2.02636,2.02647,2.02633,2.02637,37700000.0
2009-07-24 08:18:00,2.02613,2.02629,2.02613,2.02621,49400000.0
2009-07-24 08:19:00,2.02601,2.02601,2.02569,2.02569,23400000.0
2009-07-24 08:20:00,2.02571,2.02593,2.02563,2.02563,13000000.0
2009-07-24 08:21:00,2.02575,2.02595,2.02575,2.02595,50700000.0
2009-07-24 08:22:00,2.02599,2.02616,2.02599,2.02604,6500000.0
2009-07-24 08:23:00,2.02598,2.02598,2.02574,2.02574,7800000.0
2009-07-24 08:24:00,2.02571,2.02571,2.02539,2.02539,10400000.0
2009-07-24 08:25:00,2.02542,2.02572,2.02542,2.02572,13000000.0
2009-07-24 08:26:00,2.02593,2.026,2.02575,2.02593,36400000.0
2009-07-24 08:27:00,2.02568,2.02572,2.02556,2.02571,9100000.0
2009-07-24 08:28:00,2.02542,2.02559,2.02515,2.02515,9100000.0
2009-07-24 08:29:00,2.0254,2.02575,2.0254,2.02575,6500000.0
2009-07-24 08:30:00,2.02575,2.02576,2.02506,2.02559,41300000.0
2009-07-24 08:31:00,2.02559,2.02577,2.02546,2.02546,44200000.0
2009-07-24 08:32:00,2.02579,2.02603,2.02579,2.02584,9100000.0
2009-07-24 08:33:00,2.02585,2.02585,2.02496,2.02496,13000000.0
2009-07-24 08:34:00,2.02525,2.02555,2.02525,2.02548,103700000.0
2009-07-24 08:35:00,2.02547,2.02565,2.02533,2.02533,14300000.0
2009-07-24 08:36:00,2.02545,2.02545,2.02519,2.02519,40300000.0
2009-07-24 08:37:00,2.02536,2.02536,2.02514,2.02517,67600000.0
2009-07-24 08:38:00,2.02522,2.02537,2.02522,2.02533,9100000.0
2009-07-24 08:39:00,2.02539,2.02555,2.02523,2.02523,10400000.0
2009-07-24 08:40:00,2.02522,2.02531,2.0249,2.0249,58500000.0
2009-07-24 08:41:00,2.02493,2.02528,2.02493,2.02523,46500000.0
2009-07-24 08:42:00,2.02511,2.02511,2.02467,2.02467,9100000.0
2009-07-24 08:43:00,2.02483,2.02557,2.02483,2.02557,7800000.0
2009-07-24 08:44:00,2.02573,2.02597,2.02569,2.02569,39000000.0
2009-07-24 08:45:00,2.02576,2.02576,2.02545,2.02556,14300000.0
2009-07-24 08:46:00,2.02577,2.02589,2.02572,2.02589,61100000.0
2009-07-24 08:47:00,2.02564,2.02564,2.02509,2.02509,10400000.0
2009-07-24 08:48:00,2.02508,2.02508,2.02464,2.0247,62100000.0
2009-07-24 08:49:00,2.02461,2.02461,2.02432,2.02438,9100000.0
2009-07-24 08:50:00,2.02424,2.02434,2.02418,2.02426,11700000.0
2009-07-24 08:51:00,2.02439,2.02466,2.02439,2.02466,6500000.0
2009-07-24 08:52:00,2.02469,2.02469,2.02447,2.02447,63700000.0
2009-07-24 08:53:00,2.02428,2.02469,2.02428,2.02469,10400000.0
2009-07-24 08:54:00,2.02484,2.02484,2.02418,2.0244,45500000.0
2009-07-24 08:55:00,2.02419,2.02419,2.02374,2.02374,79300000.0
2009-07-24 08:56:00,2.02381,2.0241,2.02381,2.0241,39000000.0
2009-07-24 08:57:00,2.02419,2.02449,2.02419,2.02443,55900000.0
2009-07-24 08:58:00,2.02449,2.0245,2.02403,2.02403,52000000.0
2009-07-24 08:59:00,2.02407,2.02464,2.02403,2.02464,61100000.0
2009-07-24 09:00:00,2.02486,2.02505,2.02467,2.02505,58500000.0
2009-07-24 09:01:00,2.0254,2.02543,2.02521,2.02521,36400000.0
2009-07-24 09:02:00,2.02523,2.02542,2.02498,2.02498,28600000.0
2009-07-24 09:03:00,2.02486,2.02493,2.02443,2.02467,24700000.0
2009-07-24 09:04:00,2.02457,2.02481,2.02448,2.02475,62400000.0
2009-07-24 09:05:00,2.02518,2.02535,2.02509,2.02535,44200000.0
2009-07-24 09:06:00,2.02549,2.02555,2.02525,2.02555,45500000.0
2009-07-24 09:07:00,2.02547,2.02547,2.02515,2.02522,50700000.0
2009-07-24 09:08:00,2.02538,2.02556,2.02538,2.02556,35100000.0
2009-07-24 09:09:00,2.02541,2.02557,2.02462,2.02465,75400000.0
2009-07-24 09:10:00,2.02483,2.02556,2.02483,2.02556,42900000.0
2009-07-24 09:11:00,2.02577,2.0261,2.02554,2.02554,74100000.0
2009-07-24 09:12:00,2.02542,2.02601,2.02542,2.02601,75400000.0
2009-07-24 09:13:00,2.02635,2.02635,2.0259,2.0259,85800000.0
2009-07-24 09:14:00,2.02602,2.02633,2.02602,2.0263,96200000.0
2009-07-24 09:15:00,2.02604,2.02632,2.02604,2.02614,84500000.0
2009-07-24 09:16:00,2.02634,2.02637,2.02605,2.02636,85800000.0
2009-07-24 09:17:00,2.02591,2.02618,2.02591,2.02612,89700000.0
2009-07-24 09:18:00,2.02618,2.02618,2.02575,2.02588,100800000.0
2009-07-24 09:19:00,2.02573,2.02583,2.0254,2.02583,76700000.0
2009-07-24 09:20:00,2.02608,2.02608,2.02543,2.02568,89700000.0
2009-07-24 09:21:00,2.02566,2.02568,2.02546,2.02558,93600000.0
2009-07-24 09:22:00,2.02597,2.02637,2.02597,2.02637,107900000.0
2009-07-24 09:23:00,2.02656,2.0268,2.02631,2.02658,100100000.0
2009-07-24 09:24:00,2.02649,2.02649,2.02623,2.0263,65000000.0
2009-07-24 09:25:00,2.02611,2.02632,2.02594,2.02602,63400000.0
2009-07-24 09:26:00,2.02571,2.02571,2.02549,2.02566,93300000.0
2009-07-24 09:27:00,2.02555,2.02566,2.02533,2.02566,109200000.0
2009-07-24 09:28:00,2.02563,2.02563,2.02542,2.02552,82900000.0
2009-07-24 09:29:00,2.02563,2.02568,2.02542,2.02542,75400000.0
2009-07-24 09:30:00,2.02531,2.02566,2.02531,2.02566,46800000.0
2009-07-24 09:31:00,2.02625,2.02633,2.0261,2.0261,39000000.0
2009-07-24 09:32:00,2.02637,2.02679,2.02635,2.02679,76700000.0
2009-07-24 09:33:00,2.02661,2.02661,2.02648,2.02655,55900000.0
2009-07-24 09:34:00,2.02659,2.02667,2.02645,2.02649,53300000.0
2009-07-24 09:35:00,2.02654,2.02676,2.02654,2.02669,79300000.0
2009-07-24 09:36:00,2.02658,2.02662,2.02636,2.02636,61100000.0
2009-07-24 09:37:00,2.02627,2.02635,2.02626,2.02627,81900000.0
2009-07-24 09:38:00,2.02601,2.02607,2.02576,2.02576,42600000.0
2009-07-24 09:39:00,2.02543,2.02543,2.02517,2.02517,71500000.0
2009-07-24 09:40:00,2.02517,2.02543,2.02517,2.02523,72800000.0
2009-07-24 09:41:00,2.02499,2.02509,2.02491,2.02509,68900000.0
2009-07-24 09:42:00,2.02505,2.02505,2.0248,2.02502,93600000.0
2009-07-24 09:43:00,2.02525,2.02535,2.02524,2.02524,80600000.0
2009-07-24 09:44:00,2.02521,2.02521,2.02505,2.02505,55900000.0
2009-07-24 09:45:00,2.02493,2.02493,2.02468,2.02487,36400000.0
2009-07-24 09:46:00,2.02499,2.02524,2.02482,2.02516,54300000.0
2009-07-24 09:47:00,2.02493,2.02517,2.02493,2.025,53300000.0
2009-07-24 09:48:00,2.0251,2.02522,2.02508,2.02517,72800000.0
2009-07-24 09:49:00,2.02498,2.02502,2.02469,2.02469,52000000.0
2009-07-24 09:50:00,2.02482,2.02493,2.02444,2.02465,76700000.0
2009-07-24 09:51:00,2.0248,2.02499,2.0248,2.0248,55900000.0
2009-07-24 09:52:00,2.02484,2.02484,2.02469,2.02476,60800000.0
2009-07-24 09:53:00,2.02458,2.02458,2.0243,2.0243,55900000.0
2009-07-24 09:54:00,2.02425,2.02425,2.02399,2.02399,63700000.0
2009-07-24 09:55:00,2.02434,2.02434,2.02394,2.02394,66300000.0
2009-07-24 09:56:00,2.02391,2.02447,2.0239,2.02447,55900000.0
2009-07-24 09:57:00,2.02431,2.02431,2.02372,2.02372,54300000.0
2009-07-24 09:58:00,2.02373,2.02373,2.02335,2.02335,79300000.0
2009-07-24 09:59:00,2.02362,2.02403,2.02362,2.02376,66300000.0
2009-07-24 10:00:00,2.02356,2.02356,2.02284,2.02284,87100000.0
2009-07-24 10:01:00,2.02275,2.02291,2.02256,2.02284,14300000.0
2009-07-24 10:02:00,2.02296,2.0232,2.02283,2.02316,9100000.0
2009-07-24 10:03:00,2.02256,2.02299,2.02256,2.02264,55900000.0
2009-07-24 10:04:00,2.02275,2.02309,2.02275,2.02309,10400000.0
2009-07-24 10:05:00,2.02279,2.02279,2.02244,2.02244,66300000.0
2009-07-24 10:06:00,2.02204,2.02215,2.02189,2.02195,66300000.0
2009-07-24 10:07:00,2.02199,2.02199,2.02025,2.02025,84500000.0
2009-07-24 10:08:00,2.02033,2.02047,2.02022,2.02023,75400000.0
2009-07-24 10:09:00,2.02002,2.02002,2.0191,2.0191,92300000.0
2009-07-24 10:10:00,2.01959,2.01984,2.01951,2.01984,85800000.0
2009-07-24 10:11:00,2.02011,2.02026,2.01998,2.02026,100100000.0
2009-07-24 10:12:00,2.02002,2.02002,2.01925,2.01956,105300000.0
2009-07-24 10:13:00,2.01883,2.01883,2.01867,2.01877,76400000.0
2009-07-24 10:14:00,2.01898,2.01898,2.01852,2.01852,79300000.0
2009-07-24 10:15:00,2.01865,2.01901,2.01865,2.01893,77700000.0
2009-07-24 10:16:00,2.01877,2.01883,2.01848,2.01848,65000000.0
2009-07-24 10:17:00,2.01831,2.0188,2.01831,2.01855,79300000.0
2009-07-24 10:18:00,2.01823,2.01823,2.01797,2.01797,72800000.0
2009-07-24 10:19:00,2.01786,2.01803,2.01773,2.01773,97500000.0
2009-07-24 10:20:00,2.01767,2.01799,2.01767,2.01783,80600000.0
2009-07-24 10:21:00,2.01794,2.01825,2.0178,2.0178,10400000.0
2009-07-24 10:22:00,2.01803,2.01803,2.01767,2.01778,74100000.0
2009-07-24 10:23:00,2.01763,2.01789,2.01763,2.01783,78000000.0
2009-07-24 10:24:00,2.01792,2.01792,2.01759,2.01773,72800000.0
2009-07-24 10:25:00,2.0178,2.01784,2.01763,2.01784,102700000.0
2009-07-24 10:26:00,2.01767,2.01824,2.01767,2.01815,98500000.0
2009-07-24 10:27:00,2.01817,2.01849,2.01817,2.01819,92300000.0
2009-07-24 10:28:00,2.01807,2.01876,2.01807,2.01857,65000000.0
2009-07-24 10:29:00,2.01879,2.01879,2.01833,2.01833,67300000.0
2009-07-24 10:30:00,2.01653,2.01653,2.01549,2.01576,58500000.0
2009-07-24 10:31:00,2.01549,2.01549,2.01489,2.01489,49400000.0
2009-07-24 10:32:00,2.01483,2.01483,2.01474,2.01476,55900000.0
2009-07-24 10:33:00,2.01499,2.01502,2.0148,2.01491,36100000.0
2009-07-24 10:34:00,2.01491,2.01491,2.0147,2.01482,41600000.0
2009-07-24 10:35:00,2.01497,2.01516,2.01493,2.01502,49400000.0
2009-07-24 10:36:00,2.01518,2.01541,2.01499,2.01541,66300000.0
2009-07-24 10:37:00,2.01537,2.01554,2.01537,2.01554,37700000.0
2009-07-24 10:38:00,2.0154,2.01597,2.0154,2.01597,49100000.0
2009-07-24 10:39:00,2.01617,2.01617,2.01594,2.01617,8800000.0
2009-07-24 10:40:00,2.01591,2.01591,2.01544,2.01547,55900000.0
2009-07-24 10:41:00,2.01546,2.01546,2.01467,2.01467,54600000.0
2009-07-24 10:42:00,2.01413,2.0147,2.01413,2.0147,68900000.0
2009-07-24 10:43:00,2.0147,2.01499,2.0147,2.01492,40300000.0
2009-07-24 10:44:00,2.01494,2.01506,2.01482,2.01482,35100000.0
2009-07-24 10:45:00,2.01484,2.01507,2.01484,2.01507,7800000.0
2009-07-24 10:46:00,2.01538,2.01538,2.015,2.015,49400000.0
2009-07-24 10:47:00,2.01486,2.01494,2.01411,2.01411,53300000.0
2009-07-24 10:48:00,2.01418,2.01469,2.01418,2.01469,61100000.0
2009-07-24 10:49:00,2.01448,2.01456,2.01447,2.01453,80600000.0
2009-07-24 10:50:00,2.01451,2.01451,2.01407,2.01407,58500000.0
2009-07-24 10:51:00,2.01392,2.01403,2.01362,2.01403,10400000.0
2009-07-24 10:52:00,2.01403,2.01403,2.01356,2.01356,74100000.0
2009-07-24 10:53:00,2.01364,2.01373,2.01361,2.01369,88400000.0
2009-07-24 10:54:00,2.01336,2.01343,2.01308,2.01335,72800000.0
2009-07-24 10:55:00,2.01348,2.01356,2.01316,2.01341,73800000.0
2009-07-24 10:56:00,2.0136,2.01367,2.01346,2.01357,62400000.0
2009-07-24 10:57:00,2.01334,2.01334,2.01279,2.01283,61100000.0
2009-07-24 10:58:00,2.01294,2.01362,2.01286,2.01362,74100000.0
2009-07-24 10:59:00,2.01376,2.01376,2.01331,2.0134,63700000.0
2009-07-24 11:00:00,2.01333,2.01333,2.01315,2.01315,57200000.0
2009-07-24 11:01:00,2.01314,2.0134,2.01314,2.01336,67600000.0
2009-07-24 11:02:00,2.01307,2.01307,2.01273,2.01294,61100000.0
2009-07-24 11:03:00,2.01306,2.01306,2.01298,2.01298,66000000.0
2009-07-24 11:04:00,2.01308,2.01308,2.01219,2.01219,55900000.0
2009-07-24 11:05:00,2.01184,2.01184,2.01133,2.01133,28600000.0
2009-07-24 11:06:00,2.01128,2.01171,2.01128,2.01171,44200000.0
2009-07-24 11:07:00,2.0116,2.0116,2.01141,2.01141,54600000.0
2009-07-24 11:08:00,2.01116,2.01153,2.01116,2.01153,41600000.0
2009-07-24 11:09:00,2.01182,2.01229,2.01182,2.01229,55900000.0
2009-07-24 11:10:00,2.01226,2.01244,2.01226,2.01227,55900000.0
2009-07-24 11:11:00,2.0126,2.01322,2.0126,2.01316,44200000.0
2009-07-24 11:12:00,2.0129,2.01302,2.01287,2.01287,46800000.0
2009-07-24 11:13:00,2.01282,2.01283,2.01274,2.01283,81900000.0
2009-07-24 11:14:00,2.01337,2.01372,2.01337,2.01372,66300000.0
2009-07-24 11:15:00,2.01377,2.01395,2.01377,2.01385,62400000.0
2009-07-24 11:16:00,2.01371,2.01387,2.01355,2.01361,35100000.0
2009-07-24 11:17:00,2.01367,2.01367,2.01347,2.01348,68900000.0
2009-07-24 11:18:00,2.01346,2.01353,2.01334,2.01339,84500000.0
2009-07-24 11:19:00,2.01366,2.01366,2.01336,2.01357,84200000.0
2009-07-24 11:20:00,2.01377,2.01401,2.01377,2.01387,93600000.0
2009-07-24 11:21:00,2.01393,2.01403,2.01364,2.01364,60800000.0
2009-07-24 11:22:00,2.01374,2.01376,2.01352,2.01352,83200000.0
2009-07-24 11:23:00,2.01357,2.0139,2.01357,2.0139,11700000.0
2009-07-24 11:24:00,2.01424,2.01442,2.0142,2.01434,65000000.0
2009-07-24 11:25:00,2.01434,2.01442,2.01424,2.01442,66300000.0
2009-07-24 11:26:00,2.01437,2.01455,2.01437,2.01441,59800000.0
2009-07-24 11:27:00,2.01449,2.01453,2.01409,2.01409,62400000.0
2009-07-24 11:28:00,2.01392,2.01405,2.01373,2.01405,91000000.0
2009-07-24 11:29:00,2.01444,2.01462,2.01431,2.01431,6500000.0
2009-07-24 11:30:00,2.01431,2.01468,2.01431,2.01468,54600000.0
2009-07-24 11:31:00,2.01511,2.01518,2.01509,2.01517,79300000.0
2009-07-24 11:32:00,2.01501,2.01503,2.01485,2.01485,71500000.0
2009-07-24 11:33:00,2.01491,2.01508,2.01431,2.01431,56900000.0
2009-07-24 11:34:00,2.01427,2.01453,2.01427,2.01453,57200000.0
2009-07-24 11:35:00,2.01472,2.01486,2.0147,2.01476,10400000.0
2009-07-24 11:36:00,2.01477,2.01478,2.01459,2.01471,82900000.0
2009-07-24 11:37:00,2.0145,2.01469,2.01448,2.01448,67600000.0
2009-07-24 11:38:00,2.01453,2.01485,2.01453,2.01461,92000000.0
2009-07-24 11:39:00,2.01441,2.01441,2.01416,2.01421,84500000.0
2009-07-24 11:40:00,2.01408,2.01408,2.01399,2.014,75400000.0
2009-07-24 11:41:00,2.01392,2.01414,2.0139,2.01401,66300000.0
2009-07-24 11:42:00,2.0142,2.01426,2.01396,2.01426,61100000.0
2009-07-24 11:43:00,2.01414,2.01453,2.01414,2.01453,106600000.0
2009-07-24 11:44:00,2.01457,2.0149,2.01457,2.0149,100100000.0
2009-07-24 11:45:00,2.01466,2.01466,2.01418,2.01418,88400000.0
2009-07-24 11:46:00,2.01418,2.01465,2.01418,2.01457,53300000.0
2009-07-24 11:47:00,2.01477,2.01479,2.01459,2.01459,33800000.0
2009-07-24 11:48:00,2.01451,2.01459,2.01411,2.01459,50700000.0
2009-07-24 11:49:00,2.01447,2.01458,2.01441,2.01441,70200000.0
2009-07-24 11:50:00,2.01461,2.01534,2.01461,2.01534,70200000.0
2009-07-24 11:51:00,2.01518,2.01609,2.01518,2.01609,10400000.0
2009-07-24 11:52:00,2.01582,2.01592,2.01538,2.01541,54600000.0
2009-07-24 11:53:00,2.01506,2.01518,2.01483,2.01483,84500000.0
2009-07-24 11:54:00,2.01507,2.01539,2.01507,2.01525,71500000.0
2009-07-24 11:55:00,2.01542,2.01542,2.01518,2.01533,65000000.0
2009-07-24 11:56:00,2.01525,2.01525,2.01489,2.01489,76700000.0
2009-07-24 11:57:00,2.01506,2.01506,2.0149,2.01505,50400000.0
2009-07-24 11:58:00,2.01504,2.01504,2.01473,2.01473,62400000.0
2009-07-24 11:59:00,2.01464,2.01478,2.01461,2.01464,80600000.0
2009-07-24 12:00:00,2.01446,2.01446,2.01424,2.01434,58500000.0
2009-07-24 12:01:00,2.01438,2.01461,2.01438,2.01457,79300000.0
2009-07-24 12:02:00,2.01466,2.01475,2.0145,2.01469,63700000.0
2009-07-24 12:03:00,2.01436,2.01469,2.01436,2.01458,87100000.0
2009-07-24 12:04:00,2.01433,2.01473,2.01433,2.01441,61100000.0
2009-07-24 12:05:00,2.01416,2.01426,2.01405,2.01405,92300000.0
2009-07-24 12:06:00,2.01443,2.01457,2.01435,2.01455,45200000.0
2009-07-24 12:07:00,2.01433,2.01433,2.01415,2.01415,40300000.0
2009-07-24 12:08:00,2.01405,2.01415,2.01333,2.01333,63400000.0
2009-07-24 12:09:00,2.01327,2.01343,2.01327,2.01336,33800000.0
2009-07-24 12:10:00,2.01319,2.01319,2.01282,2.01282,44200000.0
2009-07-24 12:11:00,2.01265,2.01273,2.01261,2.01272,67300000.0
2009-07-24 12:12:00,2.0128,2.01309,2.0128,2.01309,76700000.0
2009-07-24 12:13:00,2.01299,2.01308,2.01293,2.01299,61100000.0
2009-07-24 12:14:00,2.01308,2.01329,2.01308,2.01329,76700000.0
2009-07-24 12:15:00,2.01323,2.01439,2.01323,2.0139,65000000.0
2009-07-24 12:16:00,2.01394,2.01439,2.0138,2.01439,78000000.0
2009-07-24 12:17:00,2.01433,2.01451,2.01429,2.01448,58500000.0
2009-07-24 12:18:00,2.01446,2.01446,2.01424,2.01433,68900000.0
2009-07-24 12:19:00,2.01428,2.01428,2.01402,2.01417,72800000.0
2009-07-24 12:20:00,2.01425,2.01447,2.01418,2.01447,55900000.0
2009-07-24 12:21:00,2.01433,2.01448,2.01426,2.01426,76700000.0
2009-07-24 12:22:00,2.01408,2.01408,2.0138,2.01388,79300000.0
2009-07-24 12:23:00,2.01375,2.01404,2.01375,2.01404,10400000.0
2009-07-24 12:24:00,2.01409,2.01417,2.01402,2.01412,66300000.0
2009-07-24 12:25:00,2.01439,2.01478,2.0143,2.01478,9100000.0
2009-07-24 12:26:00,2.01506,2.01512,2.01499,2.01504,66000000.0
2009-07-24 12:27:00,2.01524,2.01524,2.015,2.01514,61100000.0
2009-07-24 12:28:00,2.01506,2.01519,2.01506,2.01515,70900000.0
2009-07-24 12:29:00,2.01512,2.01529,2.01399,2.01399,91000000.0
2009-07-24 12:30:00,2.01404,2.01519,2.01377,2.01493,83200000.0
2009-07-24 12:31:00,2.01477,2.01477,2.0147,2.0147,62100000.0
2009-07-24 12:32:00,2.01454,2.01454,2.01436,2.01451,75100000.0
2009-07-24 12:33:00,2.01477,2.01498,2.01477,2.01498,96200000.0
2009-07-24 12:34:00,2.01472,2.01488,2.01472,2.01488,23400000.0
2009-07-24 12:35:00,2.01488,2.01488,2.01463,2.01463,37700000.0
2009-07-24 12:36:00,2.01457,2.01473,2.01443,2.01443,59800000.0
2009-07-24 12:37:00,2.01449,2.01463,2.01449,2.01456,14300000.0
2009-07-24 12:38:00,2.01434,2.0146,2.01434,2.01436,48100000.0
2009-07-24 12:39:00,2.01468,2.01473,2.0145,2.01473,58500000.0
2009-07-24 12:40:00,2.01496,2.01503,2.01493,2.01503,33800000.0
2009-07-24 12:41:00,2.0151,2.01542,2.01507,2.0152,32500000.0
2009-07-24 12:42:00,2.01524,2.01524,2.015,2.015,52000000.0
2009-07-24 12:43:00,2.0149,2.0149,2.0148,2.01488,53300000.0
2009-07-24 12:44:00,2.01486,2.01497,2.01471,2.01482,45500000.0
2009-07-24 12:45:00,2.01467,2.01486,2.01466,2.01486,44200000.0
2009-07-24 12:46:00,2.01474,2.01478,2.01458,2.01478,63700000.0
2009-07-24 12:47:00,2.01458,2.01458,2.01443,2.01443,9100000.0
2009-07-24 12:48:00,2.01406,2.01456,2.01406,2.01456,40300000.0
2009-07-24 12:49:00,2.01464,2.01464,2.01436,2.01444,70200000.0
2009-07-24 12:50:00,2.0144,2.01442,2.01435,2.01441,46500000.0
2009-07-24 12:51:00,2.01441,2.01443,2.01432,2.01432,52400000.0
2009-07-24 12:52:00,2.01428,2.01428,2.01417,2.01417,41600000.0
2009-07-24 12:53:00,2.01425,2.01425,2.01365,2.01365,42600000.0
2009-07-24 12:54:00,2.01359,2.01373,2.01301,2.01319,27300000.0
2009-07-24 12:55:00,2.01285,2.01288,2.0127,2.01275,37700000.0
2009-07-24 12:56:00,2.0129,2.01303,2.01288,2.01288,6500000.0
2009-07-24 12:57:00,2.01293,2.01301,2.01285,2.01294,10400000.0
2009-07-24 12:58:00,2.01309,2.01329,2.01309,2.01323,35100000.0
2009-07-24 12:59:00,2.01345,2.01415,2.01345,2.01415,40300000.0
2009-07-24 13:00:00,2.01436,2.01436,2.01395,2.01395,20800000.0
2009-07-24 13:01:00,2.01379,2.01379,2.0135,2.01369,54600000.0
2009-07-24 13:02:00,2.01379,2.01385,2.01353,2.01361,49400000.0
2009-07-24 13:03:00,2.01352,2.01376,2.01352,2.01376,9100000.0
2009-07-24 13:04:00,2.01381,2.01381,2.01314,2.01314,26000000.0
2009-07-24 13:05:00,2.01317,2.01317,2.01266,2.01266,19500000.0
2009-07-24 13:06:00,2.01282,2.01282,2.01263,2.01263,28600000.0
2009-07-24 13:07:00,2.01278,2.01278,2.0123,2.01238,19500000.0
2009-07-24 13:08:00,2.01202,2.01205,2.01192,2.01192,24700000.0
2009-07-24 13:09:00,2.01206,2.01206,2.0118,2.01181,32500000.0
2009-07-24 13:10:00,2.01182,2.01198,2.01182,2.01198,62400000.0
2009-07-24 13:11:00,2.01175,2.01183,2.01167,2.01183,41600000.0
2009-07-24 13:12:00,2.01168,2.01168,2.01134,2.01134,15600000.0
2009-07-24 13:13:00,2.01111,2.01151,2.01111,2.01151,26000000.0
2009-07-24 13:14:00,2.01157,2.01157,2.01139,2.01141,46800000.0
2009-07-24 13:15:00,2.01165,2.01167,2.01154,2.01158,60800000.0
2009-07-24 13:16:00,2.01139,2.01153,2.01099,2.01099,50700000.0
2009-07-24 13:17:00,2.01099,2.01099,2.01046,2.0105,41600000.0
2009-07-24 13:18:00,2.01083,2.01099,2.01077,2.01077,57200000.0
2009-07-24 13:19:00,2.01123,2.01157,2.01123,2.01157,10400000.0
2009-07-24 13:20:00,2.01178,2.01202,2.01173,2.01183,61100000.0
2009-07-24 13:21:00,2.01195,2.01206,2.0119,2.01206,7800000.0
2009-07-24 13:22:00,2.01225,2.01225,2.01137,2.01137,66300000.0
2009-07-24 13:23:00,2.01136,2.01137,2.01127,2.01127,6500000.0
2009-07-24 13:24:00,2.01154,2.01154,2.01125,2.01125,68600000.0
2009-07-24 13:25:00,2.0112,2.01134,2.01113,2.01116,83200000.0
2009-07-24 13:26:00,2.01118,2.0118,2.01118,2.0118,75400000.0
2009-07-24 13:27:00,2.01193,2.01205,2.01193,2.01197,84500000.0
2009-07-24 13:28:00,2.01217,2.01238,2.01197,2.01197,72800000.0
2009-07-24 13:29:00,2.01138,2.01162,2.0113,2.0113,76400000.0
2009-07-24 13:30:00,2.01089,2.01167,2.01089,2.01167,53300000.0
2009-07-24 13:31:00,2.01155,2.01167,2.01112,2.01126,45500000.0
2009-07-24 13:32:00,2.01132,2.01139,2.01114,2.01139,59800000.0
2009-07-24 13:33:00,2.01125,2.01144,2.01111,2.0114,50700000.0
2009-07-24 13:34:00,2.01088,2.01128,2.01088,2.01117,59800000.0
2009-07-24 13:35:00,2.01114,2.0112,2.01096,2.01096,26000000.0
2009-07-24 13:36:00,2.01054,2.01065,2.0104,2.01065,48100000.0
2009-07-24 13:37:00,2.0106,2.01072,2.01049,2.01054,45500000.0
2009-07-24 13:38:00,2.01054,2.01054,2.01024,2.01036,44200000.0
2009-07-24 13:39:00,2.01029,2.01068,2.01029,2.0103,40300000.0
2009-07-24 13:40:00,2.01014,2.01033,2.01004,2.01004,48100000.0
2009-07-24 13:41:00,2.00998,2.01042,2.00998,2.01012,50700000.0
2009-07-24 13:42:00,2.0105,2.01058,2.01035,2.01058,69900000.0
2009-07-24 13:43:00,2.01034,2.01039,2.01013,2.0102,52000000.0
2009-07-24 13:44:00,2.01016,2.01035,2.01005,2.01007,35100000.0
2009-07-24 13:45:00,2.01002,2.01046,2.01002,2.01037,27300000.0
2009-07-24 13:46:00,2.01063,2.01066,2.01042,2.01054,24700000.0
2009-07-24 13:47:00,2.01042,2.01065,2.01039,2.01051,24700000.0
2009-07-24 13:48:00,2.01048,2.01088,2.01048,2.01078,40300000.0
2009-07-24 13:49:00,2.01079,2.01098,2.01079,2.01094,33800000.0
2009-07-24 13:50:00,2.0111,2.01146,2.0111,2.01138,33500000.0
2009-07-24 13:51:00,2.01181,2.01208,2.01181,2.01207,40300000.0
2009-07-24 13:52:00,2.01212,2.0122,2.01171,2.01171,40000000.0
2009-07-24 13:53:00,2.01138,2.01138,2.01049,2.01049,37700000.0
2009-07-24 13:54:00,2.01038,2.01038,2.01013,2.01032,67600000.0
2009-07-24 13:55:00,2.01016,2.01019,2.01002,2.01017,46800000.0
2009-07-24 13:56:00,2.0102,2.01025,2.0101,2.0101,42900000.0
2009-07-24 13:57:00,2.01004,2.01004,2.00982,2.01002,39000000.0
2009-07-24 13:58:00,2.01008,2.01008,2.00963,2.00963,29900000.0
2009-07-24 13:59:00,2.0092,2.00948,2.009,2.00902,22100000.0
2009-07-24 14:00:00,2.00886,2.0089,2.00855,2.00855,49400000.0
2009-07-24 14:01:00,2.00838,2.00854,2.00838,2.0084,16900000.0
2009-07-24 14:02:00,2.00842,2.00842,2.00818,2.00842,53300000.0
2009-07-24 14:03:00,2.00876,2.00911,2.00876,2.00909,28600000.0
2009-07-24 14:04:00,2.00915,2.00915,2.00888,2.00888,41600000.0
2009-07-24 14:05:00,2.00883,2.00883,2.00861,2.00868,50700000.0
2009-07-24 14:06:00,2.0082,2.0082,2.00761,2.00761,45200000.0
2009-07-24 14:07:00,2.00716,2.00763,2.00701,2.00763,55900000.0
2009-07-24 14:08:00,2.00763,2.00768,2.00741,2.00741,55900000.0
2009-07-24 14:09:00,2.00739,2.00757,2.00724,2.00729,43900000.0
2009-07-24 14:10:00,2.00741,2.00783,2.00741,2.00783,39000000.0
2009-07-24 14:11:00,2.00815,2.00818,2.00795,2.00795,54300000.0
2009-07-24 14:12:00,2.0078,2.00812,2.0078,2.00809,39000000.0
2009-07-24 14:13:00,2.00817,2.00833,2.00814,2.00833,47800000.0
2009-07-24 14:14:00,2.00854,2.00856,2.00832,2.00832,42600000.0
2009-07-24 14:15:00,2.00834,2.00834,2.00814,2.00816,37700000.0
2009-07-24 14:16:00,2.0081,2.00838,2.0081,2.00837,58500000.0
2009-07-24 14:17:00,2.00877,2.00906,2.00877,2.00884,9100000.0
2009-07-24 14:18:00,2.00903,2.00919,2.00902,2.00906,22100000.0
2009-07-24 14:19:00,2.00921,2.00921,2.0083,2.0083,63700000.0
2009-07-24 14:20:00,2.00827,2.00827,2.00771,2.00771,27300000.0
2009-07-24 14:21:00,2.00739,2.00739,2.00702,2.00729,31200000.0
2009-07-24 14:22:00,2.00712,2.0075,2.00712,2.0075,18200000.0
2009-07-24 14:23:00,2.00758,2.00776,2.00754,2.00776,36400000.0
2009-07-24 14:24:00,2.00776,2.00776,2.00756,2.00756,32500000.0
2009-07-24 14:25:00,2.00763,2.0081,2.00763,2.0081,26000000.0
2009-07-24 14:26:00,2.00804,2.00821,2.0078,2.0078,22100000.0
2009-07-24 14:27:00,2.00776,2.00786,2.00762,2.00762,26000000.0
2009-07-24 14:28:00,2.0075,2.00767,2.0075,2.00767,13000000.0
2009-07-24 14:29:00,2.00774,2.0078,2.00774,2.00774,19500000.0
2009-07-24 14:30:00,2.00761,2.00768,2.00756,2.00756,19500000.0
2009-07-24 14:31:00,2.00771,2.00794,2.00756,2.00794,9100000.0
2009-07-24 14:32:00,2.00811,2.00832,2.00806,2.00806,9100000.0
2009-07-24 14:33:00,2.00844,2.00844,2.00833,2.00844,10400000.0
2009-07-24 14:34:00,2.00831,2.00836,2.00814,2.00826,10400000.0
2009-07-24 14:35:00,2.00848,2.00889,2.00848,2.00868,9100000.0
2009-07-24 14:36:00,2.00864,2.00883,2.00854,2.00854,9100000.0
2009-07-24 14:37:00,2.00837,2.00843,2.00819,2.00843,13000000.0
2009-07-24 14:38:00,2.00849,2.00864,2.00849,2.00862,9100000.0
2009-07-24 14:39:00,2.00865,2.00865,2.00852,2.00853,10400000.0
2009-07-24 14:40:00,2.00836,2.00843,2.00815,2.00843,9100000.0
2009-07-24 14:41:00,2.00836,2.00836,2.00797,2.00797,11700000.0
2009-07-24 14:42:00,2.00777,2.00837,2.00777,2.00837,13000000.0
2009-07-24 14:43:00,2.00828,2.00828,2.00798,2.00798,9100000.0
2009-07-24 14:44:00,2.00824,2.00842,2.00824,2.00841,11700000.0
2009-07-24 14:45:00,2.00842,2.00842,2.00807,2.00807,9100000.0
2009-07-24 14:46:00,2.00825,2.00839,2.0081,2.0081,11700000.0
2009-07-24 14:47:00,2.00825,2.00825,2.00781,2.00781,9100000.0
2009-07-24 14:48:00,2.00793,2.00829,2.00788,2.00829,13000000.0
2009-07-24 14:49:00,2.00851,2.00859,2.00846,2.00852,14300000.0
2009-07-24 14:50:00,2.00877,2.00955,2.00877,2.0094,10400000.0
2009-07-24 14:51:00,2.00945,2.0097,2.00942,2.00942,11700000.0
2009-07-24 14:52:00,2.00948,2.00977,2.00948,2.00977,7800000.0
2009-07-24 14:53:00,2.00976,2.00977,2.00964,2.00975,13000000.0
2009-07-24 14:54:00,2.00951,2.00952,2.00933,2.00946,10400000.0
2009-07-24 14:55:00,2.00955,2.00955,2.00936,2.00936,13000000.0
2009-07-24 14:56:00,2.00929,2.00949,2.00924,2.00944,11400000.0
2009-07-24 14:57:00,2.00956,2.01024,2.00956,2.01024,13000000.0
2009-07-24 14:58:00,2.01016,2.01042,2.01016,2.01038,14300000.0
2009-07-24 14:59:00,2.01046,2.01072,2.01046,2.01056,14000000.0
2009-07-24 15:00:00,2.01077,2.01089,2.01057,2.01079,10400000.0
2009-07-24 15:01:00,2.01106,2.01106,2.0108,2.0109,10400000.0
2009-07-24 15:02:00,2.01118,2.01186,2.01118,2.01186,9100000.0
2009-07-24 15:03:00,2.01196,2.01209,2.01189,2.01195,10400000.0
2009-07-24 15:04:00,2.01203,2.01218,2.01173,2.01173,11700000.0
2009-07-24 15:05:00,2.01188,2.01199,2.01188,2.01195,10400000.0
2009-07-24 15:06:00,2.01214,2.01215,2.01195,2.01215,7800000.0
2009-07-24 15:07:00,2.01192,2.01192,2.01163,2.01186,9100000.0
2009-07-24 15:08:00,2.01184,2.01184,2.01097,2.01097,13000000.0
2009-07-24 15:09:00,2.01107,2.01117,2.01104,2.01104,13000000.0
2009-07-24 15:10:00,2.01096,2.01096,2.01076,2.01076,9100000.0
2009-07-24 15:11:00,2.01109,2.01137,2.01109,2.01137,13000000.0
2009-07-24 15:12:00,2.01173,2.01196,2.01173,2.01194,10400000.0
2009-07-24 15:13:00,2.01176,2.01202,2.01153,2.01153,6500000.0
2009-07-24 15:14:00,2.01158,2.012,2.01158,2.012,11700000.0
2009-07-24 15:15:00,2.01156,2.01156,2.01121,2.01131,9100000.0
2009-07-24 15:16:00,2.01152,2.0117,2.01146,2.0117,10400000.0
2009-07-24 15:17:00,2.01147,2.01163,2.01147,2.01162,11700000.0
2009-07-24 15:18:00,2.01166,2.0117,2.01144,2.01144,10400000.0
2009-07-24 15:19:00,2.01108,2.01113,2.01089,2.01089,9100000.0
2009-07-24 15:20:00,2.01092,2.01121,2.01077,2.01121,9100000.0
2009-07-24 15:21:00,2.01125,2.01148,2.01105,2.01148,10400000.0
2009-07-24 15:22:00,2.01136,2.01136,2.01095,2.01095,9100000.0
2009-07-24 15:23:00,2.0111,2.01162,2.0111,2.01156,9100000.0
2009-07-24 15:24:00,2.01133,2.0117,2.01133,2.0117,9100000.0
2009-07-24 15:25:00,2.01156,2.01169,2.01149,2.01154,9100000.0
2009-07-24 15:26:00,2.01149,2.01162,2.01143,2.01156,13000000.0
2009-07-24 15:27:00,2.01178,2.01183,2.01142,2.01172,14300000.0
2009-07-24 15:28:00,2.01188,2.0121,2.01181,2.01181,14300000.0
2009-07-24 15:29:00,2.01169,2.01181,2.01167,2.0117,13000000.0
2009-07-24 15:30:00,2.01146,2.01176,2.01146,2.01148,10400000.0
2009-07-24 15:31:00,2.01148,2.01148,2.01131,2.01131,11700000.0
2009-07-24 15:32:00,2.01068,2.01068,2.00989,2.00989,9100000.0
2009-07-24 15:33:00,2.00971,2.00988,2.00952,2.00966,9100000.0
2009-07-24 15:34:00,2.01019,2.01055,2.01019,2.01046,13000000.0
2009-07-24 15:35:00,2.01028,2.01038,2.01014,2.01038,9100000.0
2009-07-24 15:36:00,2.01046,2.01093,2.01044,2.01044,14300000.0
2009-07-24 15:37:00,2.01055,2.01089,2.01055,2.01057,10400000.0
2009-07-24 15:38:00,2.01036,2.01067,2.01021,2.01067,10400000.0
2009-07-24 15:39:00,2.01064,2.01096,2.01058,2.01089,9100000.0
2009-07-24 15:40:00,2.011,2.01127,2.01089,2.01126,9100000.0
2009-07-24 15:41:00,2.0109,2.0109,2.01054,2.01054,10400000.0
2009-07-24 15:42:00,2.01021,2.01039,2.01021,2.01034,10400000.0
2009-07-24 15:43:00,2.01015,2.01049,2.0098,2.01049,10400000.0
2009-07-24 15:44:00,2.01137,2.01145,2.01119,2.01122,9100000.0
2009-07-24 15:45:00,2.01107,2.01114,2.01077,2.01077,11700000.0
2009-07-24 15:46:00,2.01097,2.0113,2.01097,2.0113,10400000.0
2009-07-24 15:47:00,2.01168,2.01191,2.01166,2.01174,9100000.0
2009-07-24 15:48:00,2.0117,2.01208,2.0117,2.01208,10100000.0
2009-07-24 15:49:00,2.01252,2.01272,2.01247,2.01272,9100000.0
2009-07-24 15:50:00,2.01273,2.01284,2.01257,2.01257,13000000.0
2009-07-24 15:51:00,2.01243,2.01259,2.01231,2.01259,9100000.0
2009-07-24 15:52:00,2.01257,2.0128,2.01257,2.01274,10400000.0
2009-07-24 15:53:00,2.01285,2.01285,2.01274,2.0128,9100000.0
2009-07-24 15:54:00,2.01261,2.01266,2.01248,2.01256,9100000.0
2009-07-24 15:55:00,2.01256,2.01293,2.01256,2.01274,10400000.0
2009-07-24 15:56:00,2.01292,2.01334,2.01264,2.01264,13000000.0
2009-07-24 15:57:00,2.01204,2.01231,2.01184,2.01231,11700000.0
2009-07-24 15:58:00,2.01292,2.01306,2.01282,2.01292,9100000.0
2009-07-24 15:59:00,2.01279,2.01308,2.0127,2.01308,14300000.0
2009-07-24 16:00:00,2.01337,2.01337,2.01313,2.01336,10400000.0
2009-07-24 16:01:00,2.01323,2.01323,2.01281,2.01281,9100000.0
2009-07-24 16:02:00,2.0128,2.01331,2.0128,2.01331,11700000.0
2009-07-24 16:03:00,2.0132,2.01329,2.01289,2.01289,9100000.0
2009-07-24 16:04:00,2.01271,2.01271,2.01249,2.01263,14300000.0
2009-07-24 16:05:00,2.01261,2.01264,2.01241,2.01242,10400000.0
2009-07-24 16:06:00,2.01231,2.01231,2.01182,2.01182,9100000.0
2009-07-24 16:07:00,2.01141,2.01163,2.01135,2.01162,9100000.0
2009-07-24 16:08:00,2.01173,2.0119,2.01173,2.01181,9100000.0
2009-07-24 16:09:00,2.01202,2.01258,2.01202,2.01235,13000000.0
2009-07-24 16:10:00,2.01262,2.0128,2.01262,2.0128,14300000.0
2009-07-24 16:11:00,2.01274,2.01352,2.01274,2.01352,9100000.0
2009-07-24 16:12:00,2.01344,2.01344,2.01252,2.01271,14300000.0
2009-07-24 16:13:00,2.01254,2.01254,2.01225,2.01231,9100000.0
2009-07-24 16:14:00,2.01249,2.0136,2.01249,2.01358,10400000.0
2009-07-24 16:15:00,2.01399,2.01399,2.01383,2.01395,10400000.0
2009-07-24 16:16:00,2.01381,2.01411,2.01381,2.01389,10400000.0
2009-07-24 16:17:00,2.01426,2.01426,2.01389,2.01397,10400000.0
2009-07-24 16:18:00,2.01381,2.01381,2.01352,2.01356,10400000.0
2009-07-24 16:19:00,2.01361,2.01372,2.01361,2.01371,10400000.0
2009-07-24 16:20:00,2.01338,2.01357,2.01316,2.01326,9100000.0
2009-07-24 16:21:00,2.01335,2.01403,2.01334,2.01403,9100000.0
2009-07-24 16:22:00,2.01388,2.01401,2.01375,2.01375,13000000.0
2009-07-24 16:23:00,2.0137,2.0137,2.01345,2.0137,10400000.0
2009-07-24 16:24:00,2.01359,2.01359,2.01274,2.01274,10400000.0
2009-07-24 16:25:00,2.01309,2.0134,2.01309,2.01322,10400000.0
2009-07-24 16:26:00,2.01313,2.01349,2.01313,2.01336,14000000.0
2009-07-24 16:27:00,2.01357,2.01399,2.01354,2.01399,7800000.0
2009-07-24 16:28:00,2.014,2.0143,2.014,2.01408,10400000.0
2009-07-24 16:29:00,2.01432,2.01436,2.01397,2.01412,11700000.0
2009-07-24 16:30:00,2.01402,2.01423,2.01402,2.01423,10400000.0
2009-07-24 16:31:00,2.01434,2.01445,2.01428,2.01438,10400000.0
2009-07-24 16:32:00,2.01448,2.01473,2.01448,2.01473,11700000.0
2009-07-24 16:33:00,2.0149,2.01529,2.0149,2.01529,10100000.0
2009-07-24 16:34:00,2.01525,2.01551,2.01525,2.0154,10400000.0
2009-07-24 16:35:00,2.01536,2.01548,2.01534,2.01548,9100000.0
2009-07-24 16:36:00,2.01539,2.016,2.01539,2.01599,9100000.0
2009-07-24 16:37:00,2.01603,2.01604,2.01582,2.01585,10400000.0
2009-07-24 16:38:00,2.01582,2.01645,2.01576,2.01645,9100000.0
2009-07-24 16:39:00,2.01689,2.01689,2.01661,2.01672,10400000.0
2009-07-24 16:40:00,2.0168,2.0168,2.01615,2.01615,9100000.0
2009-07-24 16:41:00,2.0162,2.01658,2.01617,2.01658,10400000.0
2009-07-24 16:42:00,2.01657,2.01668,2.01647,2.01647,10400000.0
2009-07-24 16:43:00,2.01633,2.01633,2.01598,2.01611,9100000.0
2009-07-24 16:44:00,2.01618,2.01638,2.01618,2.01638,10400000.0
2009-07-24 16:45:00,2.01695,2.01712,2.01688,2.01712,13000000.0
2009-07-24 16:46:00,2.01671,2.01671,2.01557,2.01571,9100000.0
2009-07-24 16:47:00,2.0159,2.01594,2.0158,2.01588,9100000.0
2009-07-24 16:48:00,2.01595,2.01611,2.01593,2.01594,10400000.0
2009-07-24 16:49:00,2.01604,2.01624,2.01598,2.01611,13000000.0
2009-07-24 16:50:00,2.01612,2.01636,2.0158,2.01636,14300000.0
2009-07-24 16:51:00,2.01645,2.01661,2.01645,2.01646,10400000.0
2009-07-24 16:52:00,2.01671,2.01713,2.01649,2.01713,13000000.0
2009-07-24 16:53:00,2.01714,2.01717,2.01641,2.01641,9100000.0
2009-07-24 16:54:00,2.01621,2.01621,2.01597,2.01609,9100000.0
2009-07-24 16:55:00,2.01608,2.01663,2.01605,2.01663,10400000.0
2009-07-24 16:56:00,2.01685,2.01694,2.01651,2.01683,11700000.0
2009-07-24 16:57:00,2.01654,2.01654,2.01608,2.01608,9100000.0
2009-07-24 16:58:00,2.01607,2.01608,2.01595,2.01598,14300000.0
2009-07-24 16:59:00,2.01553,2.01553,2.01402,2.01402,13000000.0
2009-07-24 17:00:00,2.01352,2.01394,2.01346,2.01381,9100000.0
2009-07-24 17:01:00,2.01411,2.01411,2.01357,2.0137,13000000.0
2009-07-24 17:02:00,2.01362,2.01374,2.0124,2.01374,11700000.0
2009-07-24 17:03:00,2.01387,2.01406,2.01384,2.01402,10400000.0
2009-07-24 17:04:00,2.01426,2.01452,2.01426,2.01452,9100000.0
2009-07-24 17:05:00,2.01504,2.01592,2.01504,2.01588,10400000.0
2009-07-24 17:06:00,2.01558,2.01558,2.01528,2.01528,10400000.0
2009-07-24 17:07:00,2.01562,2.01578,2.01558,2.01578,10400000.0
2009-07-24 17:08:00,2.01566,2.0159,2.01537,2.01588,10400000.0
2009-07-24 17:09:00,2.01613,2.01625,2.01609,2.01611,10400000.0
2009-07-24 17:10:00,2.01602,2.01602,2.01569,2.01569,10400000.0
2009-07-24 17:11:00,2.01577,2.01577,2.01533,2.01533,9100000.0
2009-07-24 17:12:00,2.01557,2.01557,2.01514,2.01515,13000000.0
2009-07-24 17:13:00,2.01518,2.01569,2.01518,2.01566,14300000.0
2009-07-24 17:14:00,2.01589,2.01614,2.01586,2.01586,13000000.0
2009-07-24 17:15:00,2.0158,2.0158,2.01522,2.01545,13000000.0
2009-07-24 17:16:00,2.01484,2.01484,2.01432,2.01432,9100000.0
2009-07-24 17:17:00,2.01434,2.0149,2.01434,2.0149,9100000.0
2009-07-24 17:18:00,2.01471,2.01488,2.01471,2.01474,14300000.0
2009-07-24 17:19:00,2.01498,2.01507,2.01486,2.01488,10400000.0
2009-07-24 17:20:00,2.01474,2.01474,2.01429,2.01445,9100000.0
2009-07-24 17:21:00,2.01439,2.01459,2.01433,2.01459,9100000.0
2009-07-24 17:22:00,2.01448,2.01495,2.01448,2.01489,10400000.0
2009-07-24 17:23:00,2.01499,2.01516,2.01492,2.01501,13000000.0
2009-07-24 17:24:00,2.0147,2.01487,2.01459,2.01487,10400000.0
2009-07-24 17:25:00,2.01482,2.01486,2.01471,2.01472,9100000.0
2009-07-24 17:26:00,2.01426,2.01426,2.01389,2.01389,9100000.0
2009-07-24 17:27:00,2.01387,2.01404,2.01387,2.01404,11700000.0
2009-07-24 17:28:00,2.01389,2.01429,2.01389,2.01417,13000000.0
2009-07-24 17:29:00,2.0141,2.0141,2.01378,2.01386,14300000.0
2009-07-24 17:30:00,2.01368,2.01368,2.01347,2.01347,10400000.0
2009-07-24 17:31:00,2.01303,2.01304,2.01287,2.01287,9100000.0
2009-07-24 17:32:00,2.01284,2.01301,2.01278,2.0128,13000000.0
2009-07-24 17:33:00,2.01294,2.01301,2.01283,2.01289,9100000.0
2009-07-24 17:34:00,2.01313,2.01365,2.01313,2.01365,13000000.0
2009-07-24 17:35:00,2.01405,2.01405,2.01343,2.01358,11700000.0
2009-07-24 17:36:00,2.01343,2.01379,2.01343,2.01379,14300000.0
2009-07-24 17:37:00,2.01396,2.01417,2.01395,2.01398,9100000.0
2009-07-24 17:38:00,2.01395,2.01395,2.01321,2.01321,13000000.0
2009-07-24 17:39:00,2.01351,2.01368,2.0133,2.01368,9100000.0
2009-07-24 17:40:00,2.01382,2.01388,2.01377,2.01378,13000000.0
2009-07-24 17:41:00,2.01344,2.01373,2.01344,2.01347,14300000.0
2009-07-24 17:42:00,2.01344,2.0135,2.01311,2.01311,10400000.0
2009-07-24 17:43:00,2.01323,2.0134,2.01319,2.0134,6500000.0
2009-07-24 17:44:00,2.01341,2.01366,2.01341,2.01366,13000000.0
2009-07-24 17:45:00,2.01348,2.01367,2.01338,2.01338,9100000.0
2009-07-24 17:46:00,2.01346,2.01346,2.013,2.013,10400000.0
2009-07-24 17:47:00,2.01316,2.01365,2.01316,2.01363,9100000.0
2009-07-24 17:48:00,2.01366,2.01367,2.01325,2.01325,10400000.0
2009-07-24 17:49:00,2.01305,2.01311,2.01301,2.01307,9100000.0
2009-07-24 17:50:00,2.01327,2.01359,2.01327,2.01356,14300000.0
2009-07-24 17:51:00,2.01353,2.01353,2.0131,2.0131,10400000.0
2009-07-24 17:52:00,2.01312,2.01329,2.01312,2.01329,9100000.0
2009-07-24 17:53:00,2.01383,2.01394,2.01383,2.01394,10400000.0
2009-07-24 17:54:00,2.01367,2.01367,2.0135,2.01363,9100000.0
2009-07-24 17:55:00,2.01368,2.01368,2.01327,2.01348,13000000.0
2009-07-24 17:56:00,2.01322,2.01343,2.01317,2.01343,10400000.0
2009-07-24 17:57:00,2.01344,2.01344,2.01323,2.01323,11700000.0
2009-07-24 17:58:00,2.01339,2.01339,2.01327,2.01337,10400000.0
2009-07-24 17:59:00,2.01263,2.01288,2.01248,2.01269,13000000.0
2009-07-24 18:00:00,2.0128,2.0128,2.01257,2.01257,14300000.0
2009-07-24 18:01:00,2.01243,2.0126,2.0124,2.0126,9100000.0
2009-07-24 18:02:00,2.0126,2.01261,2.01233,2.01251,9100000.0
2009-07-24 18:03:00,2.0126,2.0126,2.01226,2.01226,9100000.0
2009-07-24 18:04:00,2.01258,2.01258,2.0124,2.01256,9100000.0
2009-07-24 18:05:00,2.0125,2.01267,2.0125,2.01251,13000000.0
2009-07-24 18:06:00,2.01244,2.01246,2.01202,2.01202,11700000.0
2009-07-24 18:07:00,2.01207,2.01234,2.01207,2.01232,9100000.0
2009-07-24 18:08:00,2.01187,2.01187,2.01113,2.01113,13000000.0
2009-07-24 18:09:00,2.01091,2.01092,2.01084,2.01084,10400000.0
2009-07-24 18:10:00,2.01071,2.01103,2.01071,2.01094,11700000.0
2009-07-24 18:11:00,2.01098,2.01112,2.01074,2.01074,13000000.0
2009-07-24 18:12:00,2.01082,2.01082,2.01047,2.01067,9100000.0
2009-07-24 18:13:00,2.01077,2.01085,2.01058,2.01085,9100000.0
2009-07-24 18:14:00,2.01081,2.01129,2.01074,2.01129,9100000.0
2009-07-24 18:15:00,2.0113,2.01137,2.01115,2.01137,10400000.0
2009-07-24 18:16:00,2.0113,2.0113,2.0108,2.01103,9100000.0
2009-07-24 18:17:00,2.01093,2.01126,2.01093,2.01123,10400000.0
2009-07-24 18:18:00,2.01149,2.01159,2.01115,2.01159,10400000.0
2009-07-24 18:19:00,2.01185,2.01208,2.01185,2.01203,9100000.0
2009-07-24 18:20:00,2.01221,2.01221,2.01205,2.01207,9100000.0
2009-07-24 18:21:00,2.01213,2.0122,2.01206,2.01212,10400000.0
2009-07-24 18:22:00,2.01187,2.01187,2.01163,2.01173,6500000.0
2009-07-24 18:23:00,2.01188,2.01244,2.0118,2.01241,9100000.0
2009-07-24 18:24:00,2.01243,2.01243,2.01211,2.01227,13000000.0
2009-07-24 18:25:00,2.01207,2.01213,2.01203,2.01213,9100000.0
2009-07-24 18:26:00,2.01211,2.01223,2.0121,2.01213,10400000.0
2009-07-24 18:27:00,2.01214,2.01214,2.01179,2.01197,9100000.0
2009-07-24 18:28:00,2.01189,2.01207,2.01185,2.01201,9100000.0
2009-07-24 18:29:00,2.01188,2.01219,2.01188,2.01199,9100000.0
2009-07-24 18:30:00,2.01199,2.01209,2.01195,2.01207,10400000.0
2009-07-24 18:31:00,2.01207,2.01207,2.01178,2.01195,10100000.0
2009-07-24 18:32:00,2.01194,2.01197,2.01171,2.01193,14300000.0
2009-07-24 18:33:00,2.01174,2.01196,2.0117,2.01187,14300000.0
2009-07-24 18:34:00,2.01174,2.01188,2.01164,2.01165,10400000.0
2009-07-24 18:35:00,2.01184,2.01201,2.01139,2.01189,10400000.0
2009-07-24 18:36:00,2.01193,2.01207,2.01175,2.01198,9100000.0
2009-07-24 18:37:00,2.01194,2.01194,2.0113,2.0113,9100000.0
2009-07-24 18:38:00,2.01173,2.01191,2.01173,2.01191,9100000.0
2009-07-24 18:39:00,2.01167,2.01167,2.01131,2.01143,10400000.0
2009-07-24 18:40:00,2.01138,2.01138,2.01108,2.01108,6500000.0
2009-07-24 18:41:00,2.01106,2.01106,2.01088,2.01094,10400000.0
2009-07-24 18:42:00,2.01095,2.01126,2.01095,2.01126,9100000.0
2009-07-24 18:43:00,2.0114,2.01155,2.01128,2.01155,10400000.0
2009-07-24 18:44:00,2.01147,2.01147,2.01118,2.01118,9100000.0
2009-07-24 18:45:00,2.01117,2.01118,2.01108,2.01108,9100000.0
2009-07-24 18:46:00,2.01102,2.01112,2.01083,2.01087,9100000.0
2009-07-24 18:47:00,2.0108,2.0108,2.01022,2.01022,11700000.0
2009-07-24 18:48:00,2.01051,2.01051,2.00994,2.00994,9100000.0
2009-07-24 18:49:00,2.01001,2.01002,2.00978,2.01002,10400000.0
2009-07-24 18:50:00,2.00975,2.00984,2.00975,2.00984,6500000.0
2009-07-24 18:51:00,2.01017,2.01049,2.01017,2.01049,11700000.0
2009-07-24 18:52:00,2.01046,2.01064,2.01046,2.01064,9100000.0
2009-07-24 18:53:00,2.01063,2.01063,2.01028,2.01028,11700000.0
2009-07-24 18:54:00,2.01017,2.01019,2.01007,2.01017,10400000.0
2009-07-24 18:55:00,2.01019,2.01026,2.01013,2.01013,10400000.0
2009-07-24 18:56:00,2.01029,2.01035,2.01026,2.01035,13000000.0
2009-07-24 18:57:00,2.01049,2.01049,2.01022,2.01044,10400000.0
2009-07-24 18:58:00,2.0106,2.01067,2.01032,2.01034,9100000.0
2009-07-24 18:59:00,2.01043,2.01047,2.01034,2.01047,9100000.0
2009-07-24 19:00:00,2.01043,2.01043,2.01001,2.01015,10400000.0
2009-07-24 19:01:00,2.01012,2.01019,2.0101,2.01013,9100000.0
2009-07-24 19:02:00,2.00973,2.01022,2.00973,2.01022,10400000.0
2009-07-24 19:03:00,2.01029,2.01033,2.00893,2.01005,10400000.0
2009-07-24 19:04:00,2.01011,2.01036,2.01011,2.01035,9100000.0
2009-07-24 19:05:00,2.01043,2.01064,2.0104,2.01064,14300000.0
2009-07-24 19:06:00,2.01068,2.01078,2.01012,2.01021,13000000.0
2009-07-24 19:07:00,2.01015,2.01024,2.01007,2.01024,10400000.0
2009-07-24 19:08:00,2.0102,2.0102,2.00992,2.01016,9100000.0
2009-07-24 19:09:00,2.01022,2.01022,2.01003,2.0101,13000000.0
2009-07-24 19:10:00,2.00999,2.01016,2.00972,2.01016,9100000.0
2009-07-24 19:11:00,2.01006,2.01006,2.0099,2.01004,9100000.0
2009-07-24 19:12:00,2.01026,2.01068,2.01026,2.01068,10400000.0
2009-07-24 19:13:00,2.01055,2.01086,2.01054,2.01086,10400000.0
2009-07-24 19:14:00,2.01067,2.01067,2.01021,2.01029,10400000.0
2009-07-24 19:15:00,2.01027,2.01036,2.01026,2.01036,10400000.0
2009-07-24 19:16:00,2.01046,2.01062,2.01046,2.01062,7800000.0
2009-07-24 19:17:00,2.01082,2.01096,2.01072,2.01091,10400000.0
2009-07-24 19:18:00,2.01098,2.0115,2.01098,2.0115,10400000.0
2009-07-24 19:19:00,2.01162,2.01162,2.01143,2.01155,9100000.0
2009-07-24 19:20:00,2.01159,2.01159,2.01107,2.01136,12700000.0
2009-07-24 19:21:00,2.01103,2.01121,2.01097,2.01108,14300000.0
2009-07-24 19:22:00,2.01115,2.01119,2.01096,2.01119,10400000.0
2009-07-24 19:23:00,2.01151,2.01175,2.01151,2.01156,10400000.0
2009-07-24 19:24:00,2.01163,2.01163,2.01111,2.01111,14300000.0
2009-07-24 19:25:00,2.01104,2.01138,2.01104,2.01119,11700000.0
2009-07-24 19:26:00,2.01128,2.01137,2.0112,2.01137,10400000.0
2009-07-24 19:27:00,2.01148,2.01165,2.01133,2.01133,14000000.0
2009-07-24 19:28:00,2.01098,2.01105,2.01063,2.01097,11700000.0
2009-07-24 19:29:00,2.01111,2.01123,2.0111,2.0111,10400000.0
2009-07-24 19:30:00,2.0111,2.01126,2.01096,2.01126,7800000.0
2009-07-24 19:31:00,2.01145,2.01145,2.01011,2.01011,10400000.0
2009-07-24 19:32:00,2.01013,2.01036,2.01013,2.01036,10400000.0
2009-07-24 19:33:00,2.01019,2.01025,2.0099,2.0099,9100000.0
2009-07-24 19:34:00,2.00978,2.00978,2.00954,2.00962,11700000.0
2009-07-24 19:35:00,2.00971,2.00971,2.0096,2.0096,9100000.0
2009-07-24 19:36:00,2.00938,2.00984,2.00938,2.00984,10400000.0
2009-07-24 19:37:00,2.00995,2.01009,2.00993,2.01009,9100000.0
2009-07-24 19:38:00,2.01019,2.01024,2.00997,2.0101,9100000.0
2009-07-24 19:39:00,2.01005,2.01016,2.00976,2.00976,13000000.0
2009-07-24 19:40:00,2.00987,2.01046,2.00987,2.01046,10100000.0
2009-07-24 19:41:00,2.01048,2.0105,2.01041,2.01044,10400000.0
2009-07-24 19:42:00,2.01047,2.01047,2.01031,2.01044,9100000.0
2009-07-24 19:43:00,2.0106,2.01072,2.01032,2.01069,14300000.0
2009-07-24 19:44:00,2.01068,2.01079,2.01058,2.01058,9100000.0
2009-07-24 19:45:00,2.01056,2.01088,2.01056,2.01088,10400000.0
2009-07-24 19:46:00,2.01089,2.01099,2.01081,2.01098,9100000.0
2009-07-24 19:47:00,2.01094,2.01109,2.01088,2.011,13000000.0
2009-07-24 19:48:00,2.0112,2.01132,2.01003,2.01084,9100000.0
2009-07-24 19:49:00,2.01094,2.01109,2.01094,2.01104,10400000.0
2009-07-24 19:50:00,2.01108,2.01108,2.01077,2.01077,9100000.0
2009-07-24 19:51:00,2.01082,2.01082,2.01044,2.01044,9100000.0
2009-07-24 19:52:00,2.01045,2.01061,2.01045,2.01057,10400000.0
2009-07-24 19:53:00,2.01026,2.01053,2.01012,2.01053,13000000.0
2009-07-24 19:54:00,2.01074,2.01103,2.01074,2.01097,9100000.0
2009-07-24 19:55:00,2.01081,2.01099,2.01076,2.01092,13000000.0
2009-07-24 19:56:00,2.0111,2.0111,2.01061,2.01095,11700000.0
2009-07-24 19:57:00,2.01086,2.01111,2.01086,2.01111,11700000.0
2009-07-24 19:58:00,2.01109,2.01111,2.01099,2.0111,14300000.0
2009-07-24 19:59:00,2.01071,2.01071,2.01058,2.01067,9100000.0
2009-07-24 20:00:00,2.01081,2.01085,2.01069,2.01073,9100000.0
2009-07-24 20:01:00,2.01063,2.01063,2.01048,2.01048,9100000.0
2009-07-24 20:02:00,2.01034,2.01034,2.01012,2.01012,9100000.0
2009-07-24 20:03:00,2.01031,2.01064,2.01031,2.0106,10400000.0
2009-07-24 20:04:00,2.0104,2.01055,2.01021,2.01021,10400000.0
2009-07-24 20:05:00,2.00998,2.0103,2.00998,2.0103,14300000.0
2009-07-24 20:06:00,2.01004,2.01026,2.01002,2.01012,11700000.0
2009-07-24 20:07:00,2.01017,2.01044,2.01017,2.01034,10400000.0
2009-07-24 20:08:00,2.01046,2.01047,2.01032,2.01046,10400000.0
2009-07-24 20:09:00,2.01031,2.01059,2.01031,2.0104,11700000.0
2009-07-24 20:10:00,2.01022,2.01042,2.0099,2.01041,10400000.0
2009-07-24 20:11:00,2.01037,2.01049,2.01034,2.01046,10400000.0
2009-07-24 20:12:00,2.01057,2.01058,2.01026,2.01026,9100000.0
2009-07-24 20:13:00,2.0106,2.01063,2.01056,2.01056,3900000.0
2009-07-24 20:14:00,2.01089,2.01115,2.01089,2.0111,11700000.0
2009-07-24 20:15:00,2.01114,2.01114,2.01071,2.01088,10400000.0
2009-07-24 20:16:00,2.01109,2.01121,2.01096,2.01121,9100000.0
2009-07-24 20:17:00,2.01122,2.01137,2.01113,2.01137,11700000.0
2009-07-24 20:18:00,2.01126,2.01126,2.01103,2.01118,13000000.0
2009-07-24 20:19:00,2.01123,2.01133,2.01088,2.01088,11700000.0
2009-07-24 20:20:00,2.01078,2.01087,2.01078,2.01078,13000000.0
2009-07-24 20:21:00,2.0107,2.01131,2.0107,2.01131,10400000.0
2009-07-24 20:22:00,2.01122,2.01155,2.01122,2.01132,11700000.0
2009-07-24 20:23:00,2.01136,2.01137,2.0111,2.0111,9100000.0
2009-07-24 20:24:00,2.01121,2.01154,2.01117,2.01154,7800000.0
2009-07-24 20:25:00,2.01178,2.01192,2.01177,2.01185,10400000.0
2009-07-24 20:26:00,2.0119,2.01191,2.01168,2.01174,11700000.0
2009-07-24 20:27:00,2.01169,2.01169,2.01091,2.0111,10400000.0
2009-07-24 20:28:00,2.01075,2.01093,2.01075,2.01077,11700000.0
2009-07-24 20:29:00,2.0108,2.01084,2.01062,2.01062,10400000.0
2009-07-24 20:30:00,2.01106,2.01106,2.01067,2.01067,10400000.0
2009-07-24 20:31:00,2.01126,2.0113,2.0111,2.0113,10400000.0
2009-07-24 20:32:00,2.0104,2.01185,2.0104,2.01157,10400000.0
2009-07-24 20:33:00,2.01165,2.01165,2.01119,2.01119,9100000.0
2009-07-24 20:34:00,2.01094,2.0111,2.01094,2.011,10400000.0
2009-07-24 20:35:00,2.01134,2.01154,2.01113,2.01113,10400000.0
2009-07-24 20:36:00,2.01153,2.0119,2.01153,2.0119,9100000.0
2009-07-24 20:37:00,2.01195,2.012,2.01185,2.01191,11700000.0
2009-07-24 20:38:00,2.01207,2.01207,2.01192,2.01201,7800000.0
2009-07-24 20:39:00,2.01191,2.01191,2.01154,2.01164,10100000.0
2009-07-24 20:40:00,2.01149,2.01149,2.0113,2.01131,9100000.0
2009-07-24 20:41:00,2.0112,2.0112,2.01069,2.01073,10400000.0
2009-07-24 20:42:00,2.01076,2.01099,2.01076,2.01099,14300000.0
2009-07-24 20:43:00,2.01081,2.01106,2.01081,2.01101,9100000.0
2009-07-24 20:44:00,2.01115,2.01115,2.01101,2.01103,13000000.0
2009-07-24 20:45:00,2.01078,2.01083,2.01045,2.01083,10400000.0
2009-07-24 20:46:00,2.01064,2.01066,2.0104,2.01066,11700000.0
2009-07-24 20:47:00,2.0107,2.0107,2.01055,2.01055,14300000.0
2009-07-24 20:48:00,2.01044,2.01078,2.01044,2.01073,14300000.0
2009-07-24 20:49:00,2.01009,2.0108,2.01009,2.0106,10400000.0
2009-07-24 20:50:00,2.01089,2.01122,2.01089,2.01122,9100000.0
2009-07-24 20:51:00,2.01136,2.01149,2.01136,2.01144,14300000.0
2009-07-24 20:52:00,2.01131,2.01134,2.01123,2.01123,11700000.0
2009-07-24 20:53:00,2.01124,2.0115,2.01124,2.01147,14300000.0
2009-07-24 20:54:00,2.01126,2.01126,2.01117,2.01126,9100000.0
2009-07-24 20:55:00,2.01119,2.01154,2.01119,2.0115,11700000.0
2009-07-24 20:56:00,2.01158,2.01163,2.01154,2.01154,10400000.0
2009-07-24 20:57:00,2.01146,2.01177,2.01146,2.01177,10400000.0
2009-07-24 20:58:00,2.01172,2.01172,2.01109,2.01132,13000000.0
2009-07-24 20:59:00,2.01133,2.01162,2.01133,2.01162,9100000.0
2009-07-24 21:00:00,2.01155,2.01155,2.01114,2.01121,10400000.0
2009-07-24 21:01:00,2.01091,2.01111,2.01084,2.01111,9100000.0
2009-07-24 21:02:00,2.01113,2.0113,2.01102,2.01123,10400000.0
2009-07-24 21:03:00,2.01131,2.01151,2.01123,2.01151,14300000.0
2009-07-24 21:04:00,2.01179,2.01196,2.01179,2.01196,10400000.0
2009-07-24 21:05:00,2.01197,2.01197,2.01189,2.01189,7800000.0
2009-07-24 21:06:00,2.01194,2.01194,2.01112,2.01181,14300000.0
2009-07-24 21:07:00,2.01192,2.01193,2.01184,2.01187,10400000.0
2009-07-24 21:08:00,2.01198,2.01203,2.01182,2.0119,9100000.0
2009-07-24 21:09:00,2.01185,2.01185,2.01167,2.01172,6500000.0
2009-07-24 21:10:00,2.0118,2.01194,2.01179,2.01194,14300000.0
2009-07-24 21:11:00,2.01179,2.01194,2.01169,2.01169,9100000.0
2009-07-24 21:12:00,2.01167,2.01181,2.01167,2.01181,9100000.0
2009-07-24 21:13:00,2.01179,2.0119,2.01158,2.01158,9100000.0
2009-07-24 21:14:00,2.01138,2.01138,2.01114,2.01123,9100000.0
2009-07-24 21:15:00,2.01137,2.01147,2.01125,2.01125,14300000.0
2009-07-24 21:16:00,2.01129,2.01131,2.01111,2.01111,10400000.0
2009-07-24 21:17:00,2.01086,2.01105,2.01081,2.01081,11700000.0
2009-07-24 21:18:00,2.0113,2.0115,2.0113,2.0113,10400000.0
2009-07-24 21:19:00,2.01156,2.01162,2.01143,2.01144,9100000.0
2009-07-24 21:20:00,2.01147,2.0115,2.01098,2.011,9100000.0
2009-07-24 21:21:00,2.01037,2.01092,2.01032,2.01079,10400000.0
2009-07-24 21:22:00,2.01086,2.01092,2.01063,2.01092,9100000.0
2009-07-24 21:23:00,2.01108,2.0112,2.01108,2.01116,9100000.0
2009-07-24 21:24:00,2.01122,2.01151,2.01122,2.01148,11700000.0
2009-07-24 21:25:00,2.01139,2.01139,2.01105,2.01118,9100000.0
2009-07-24 21:26:00,2.01096,2.01113,2.01081,2.01081,11700000.0
2009-07-24 21:27:00,2.01113,2.01132,2.01113,2.01132,10400000.0
2009-07-24 21:28:00,2.01114,2.01115,2.01099,2.01099,10400000.0
2009-07-24 21:29:00,2.0112,2.01135,2.01119,2.01134,9100000.0
2009-07-24 21:30:00,2.01157,2.01168,2.01151,2.01168,10400000.0
2009-07-24 21:31:00,2.0118,2.01195,2.0118,2.01183,9100000.0
2009-07-24 21:32:00,2.01121,2.01121,2.0109,2.01098,11400000.0
2009-07-24 21:33:00,2.01083,2.01095,2.01079,2.01093,9100000.0
2009-07-24 21:34:00,2.01042,2.01065,2.0103,2.01055,10400000.0
2009-07-24 21:35:00,2.01083,2.01083,2.01056,2.01062,13000000.0
2009-07-24 21:36:00,2.01046,2.01046,2.01025,2.01025,10400000.0
2009-07-24 21:37:00,2.01043,2.01049,2.01042,2.01043,9100000.0
2009-07-24 21:38:00,2.01044,2.01059,2.01042,2.01042,9100000.0
2009-07-24 21:39:00,2.01045,2.01049,2.01032,2.01032,7800000.0
2009-07-24 21:40:00,2.01033,2.01092,2.01033,2.01092,6500000.0
2009-07-24 21:41:00,2.01116,2.01156,2.01116,2.01156,11700000.0
2009-07-24 21:42:00,2.01153,2.01163,2.01142,2.01162,9100000.0
2009-07-24 21:43:00,2.01164,2.01164,2.01146,2.01163,13000000.0
2009-07-24 21:44:00,2.01171,2.01176,2.01053,2.01172,14300000.0
2009-07-24 21:45:00,2.01149,2.01149,2.01058,2.0107,10400000.0
2009-07-24 21:46:00,2.01073,2.01073,2.01043,2.01053,11700000.0
2009-07-24 21:47:00,2.0111,2.01164,2.0111,2.01156,11700000.0
2009-07-24 21:48:00,2.01077,2.01077,2.01057,2.01062,10400000.0
2009-07-24 21:49:00,2.01073,2.01077,2.01056,2.01077,9100000.0
2009-07-24 21:50:00,2.01084,2.01097,2.0108,2.0108,13000000.0
2009-07-24 21:51:00,2.01085,2.01085,2.01045,2.0106,10400000.0
2009-07-24 21:52:00,2.01066,2.01115,2.00961,2.01115,14300000.0
2009-07-24 21:53:00,2.01146,2.01192,2.01146,2.01192,10400000.0
2009-07-24 21:54:00,2.01194,2.01206,2.01181,2.01181,9100000.0
2009-07-24 21:55:00,2.01187,2.01187,2.01131,2.01131,10400000.0
2009-07-24 21:56:00,2.01168,2.01187,2.01136,2.01136,13000000.0
2009-07-24 21:57:00,2.01168,2.01168,2.01113,2.01127,11700000.0
2009-07-24 21:58:00,2.01078,2.01078,2.01048,2.01048,9100000.0
2009-07-24 21:59:00,2.0106,2.01103,2.0106,2.01103,10400000.0
2009-07-24 22:00:00,2.01056,2.01077,2.01056,2.01065,10400000.0
2009-07-24 22:01:00,2.01038,2.01058,2.01038,2.01058,9100000.0
2009-07-24 22:02:00,2.01092,2.01092,2.01022,2.01042,10400000.0
2009-07-24 22:03:00,2.01069,2.01111,2.01069,2.01111,10400000.0
2009-07-24 22:04:00,2.01017,2.01035,2.01009,2.01035,13000000.0
2009-07-24 22:05:00,2.01047,2.01047,2.01028,2.01028,10400000.0
2009-07-24 22:06:00,2.01054,2.01082,2.01046,2.01055,10400000.0
2009-07-24 22:07:00,2.01058,2.01136,2.01058,2.01135,14300000.0
2009-07-24 22:08:00,2.012,2.01234,2.012,2.01234,13000000.0
2009-07-24 22:09:00,2.01218,2.01218,2.01195,2.01195,10400000.0
2009-07-24 22:10:00,2.01181,2.01184,2.01173,2.01184,9100000.0
2009-07-24 22:11:00,2.01181,2.01191,2.01166,2.01182,11700000.0
2009-07-24 22:12:00,2.01169,2.01169,2.01121,2.01121,9100000.0
2009-07-24 22:13:00,2.01123,2.01158,2.01097,2.01118,11700000.0
2009-07-24 22:14:00,2.01115,2.01147,2.01115,2.01139,9100000.0
2009-07-24 22:15:00,2.01146,2.01146,2.01092,2.01107,9100000.0
2009-07-24 22:16:00,2.01095,2.01103,2.01091,2.01103,9100000.0
2009-07-24 22:17:00,2.01122,2.01165,2.01119,2.01146,14300000.0
2009-07-24 22:18:00,2.01193,2.01205,2.01186,2.01186,10400000.0
2009-07-24 22:19:00,2.01179,2.0118,2.01167,2.01168,9100000.0
2009-07-24 22:20:00,2.01162,2.01175,2.01162,2.01172,9100000.0
2009-07-24 22:21:00,2.01163,2.0118,2.01157,2.01157,11700000.0
2009-07-24 22:22:00,2.01163,2.01183,2.01163,2.01183,9100000.0
2009-07-24 22:23:00,2.01174,2.01194,2.01174,2.01188,14300000.0
2009-07-24 22:24:00,2.0118,2.0118,2.01051,2.01051,9100000.0
2009-07-24 22:25:00,2.01132,2.01132,2.01111,2.01113,9100000.0
2009-07-24 22:26:00,2.01123,2.01149,2.0112,2.01149,10400000.0
2009-07-24 22:27:00,2.01136,2.01136,2.01117,2.01117,9100000.0
2009-07-24 22:28:00,2.01105,2.01133,2.01105,2.01121,11700000.0
2009-07-24 22:29:00,2.01078,2.01078,2.01046,2.01046,10400000.0
2009-07-24 22:30:00,2.01035,2.01038,2.01031,2.01036,10400000.0
2009-07-24 22:31:00,2.01029,2.01039,2.01019,2.01038,10400000.0
2009-07-24 22:32:00,2.01042,2.01076,2.01042,2.01074,14300000.0
2009-07-24 22:33:00,2.01087,2.01095,2.01087,2.01095,10400000.0
2009-07-24 22:34:00,2.01093,2.01099,2.0109,2.01092,10400000.0
2009-07-24 22:35:00,2.01087,2.01096,2.01087,2.01091,6500000.0
2009-07-24 22:36:00,2.01088,2.01097,2.01088,2.01088,10400000.0
2009-07-24 22:37:00,2.01086,2.01096,2.01086,2.01086,10400000.0
2009-07-24 22:38:00,2.01065,2.01065,2.01033,2.01033,9100000.0
2009-07-24 22:39:00,2.00985,2.01037,2.00985,2.01037,10400000.0
2009-07-24 22:40:00,2.01102,2.01121,2.01102,2.01121,9100000.0
2009-07-24 22:41:00,2.01107,2.01151,2.01107,2.01151,10400000.0
2009-07-24 22:42:00,2.01141,2.01141,2.01087,2.01094,13000000.0
2009-07-24 22:43:00,2.01101,2.01124,2.01097,2.01124,9100000.0
2009-07-24 22:44:00,2.01113,2.01113,2.01091,2.01101,9100000.0
2009-07-24 22:45:00,2.0109,2.0109,2.01024,2.01024,10400000.0
2009-07-24 22:46:00,2.01049,2.01055,2.00994,2.01004,14300000.0
2009-07-24 22:47:00,2.01011,2.01011,2.00991,2.00995,10400000.0
2009-07-24 22:48:00,2.01004,2.01066,2.01004,2.01066,13000000.0
2009-07-24 22:49:00,2.01037,2.01038,2.01021,2.01025,14300000.0
2009-07-24 22:50:00,2.00996,2.01012,2.00986,2.01007,9100000.0
2009-07-24 22:51:00,2.01035,2.01049,2.01034,2.01034,11700000.0
2009-07-24 22:52:00,2.01022,2.01022,2.00958,2.00958,10400000.0
2009-07-24 22:53:00,2.00962,2.00986,2.00962,2.00979,7800000.0
2009-07-24 22:54:00,2.00985,2.00985,2.00938,2.00951,9100000.0
2009-07-24 22:55:00,2.00953,2.00972,2.00953,2.00972,10400000.0
2009-07-24 22:56:00,2.00987,2.00992,2.0097,2.0097,9100000.0
2009-07-24 22:57:00,2.01005,2.01011,2.0093,2.0093,14300000.0
2009-07-24 22:58:00,2.00929,2.0096,2.00908,2.00908,11700000.0
2009-07-24 22:59:00,2.00912,2.00926,2.00906,2.00907,10400000.0
2009-07-26 23:00:00,2.0102,2.01026,2.01016,2.01026,14300000.0
2009-07-26 23:01:00,2.00803,2.0137,2.00803,2.0137,10400000.0
2009-07-26 23:02:00,2.01131,2.01131,2.00975,2.00991,9100000.0
2009-07-26 23:03:00,2.00981,2.00988,2.00963,2.00963,10400000.0
2009-07-26 23:04:00,2.00944,2.00961,2.00944,2.00961,13000000.0
2009-07-26 23:05:00,2.00972,2.00975,2.00929,2.00975,10400000.0
2009-07-26 23:06:00,2.01004,2.01005,2.00992,2.00992,9100000.0
2009-07-26 23:07:00,2.00994,2.01021,2.00984,2.00984,9100000.0
2009-07-26 23:08:00,2.00984,2.00997,2.00984,2.00997,10100000.0
2009-07-26 23:09:00,2.01001,2.01021,2.00988,2.01021,14300000.0
2009-07-26 23:10:00,2.01034,2.01043,2.01025,2.01025,13000000.0
2009-07-26 23:11:00,2.01023,2.01023,2.00998,2.00998,7800000.0
2009-07-26 23:12:00,2.01002,2.01016,2.00995,2.01016,9100000.0
2009-07-26 23:13:00,2.01004,2.01004,2.00966,2.00988,9100000.0
2009-07-26 23:14:00,2.00962,2.00976,2.00962,2.00975,9100000.0
2009-07-26 23:15:00,2.00955,2.00955,2.00939,2.00939,10400000.0
2009-07-26 23:16:00,2.0094,2.0094,2.00917,2.00929,14300000.0
2009-07-26 23:17:00,2.00912,2.00926,2.00912,2.00926,10400000.0
2009-07-26 23:18:00,2.00982,2.0102,2.00982,2.01018,10400000.0
2009-07-26 23:19:00,2.00967,2.00968,2.00962,2.00965,11700000.0
2009-07-26 23:20:00,2.00921,2.00921,2.00886,2.0089,10400000.0
2009-07-26 23:21:00,2.00894,2.00898,2.00861,2.00883,9100000.0
2009-07-26 23:22:00,2.0094,2.00975,2.0094,2.00975,10400000.0
2009-07-26 23:23:00,2.00964,2.01018,2.00956,2.01009,9100000.0
2009-07-26 23:24:00,2.00959,2.0096,2.00947,2.00957,9100000.0
2009-07-26 23:26:00,2.00962,2.00962,2.00944,2.00954,10400000.0
2009-07-26 23:27:00,2.00953,2.00965,2.00951,2.00959,6500000.0
2009-07-26 23:28:00,2.0098,2.00988,2.0098,2.00985,9100000.0
2009-07-26 23:29:00,2.0097,2.00995,2.0097,2.00995,11700000.0
2009-07-26 23:30:00,2.01005,2.01005,2.00936,2.00941,10400000.0
2009-07-26 23:31:00,2.00941,2.00957,2.00941,2.00953,9100000.0
2009-07-26 23:32:00,2.00927,2.00927,2.00864,2.0088,9100000.0
2009-07-26 23:33:00,2.00885,2.00885,2.00871,2.00871,10400000.0
2009-07-26 23:34:00,2.00861,2.00865,2.00828,2.00865,13000000.0
2009-07-26 23:35:00,2.00873,2.00928,2.00864,2.00864,10400000.0
2009-07-26 23:36:00,2.00845,2.00941,2.00823,2.00941,9100000.0
2009-07-26 23:37:00,2.00816,2.00832,2.00816,2.00832,9100000.0
2009-07-26 23:38:00,2.00847,2.00884,2.00846,2.00884,10400000.0
2009-07-26 23:39:00,2.00886,2.00886,2.00844,2.00844,10400000.0
2009-07-26 23:40:00,2.00839,2.00839,2.00802,2.00812,14300000.0
2009-07-26 23:41:00,2.00825,2.00915,2.00823,2.00888,10400000.0
2009-07-26 23:42:00,2.00795,2.00795,2.00771,2.00778,10100000.0
2009-07-26 23:43:00,2.00742,2.00742,2.00661,2.0068,9100000.0
2009-07-26 23:44:00,2.00726,2.00747,2.00624,2.0073,9100000.0
2009-07-26 23:45:00,2.00717,2.00791,2.00717,2.00791,10400000.0
2009-07-26 23:46:00,2.0081,2.00821,2.008,2.00821,14300000.0
2009-07-26 23:47:00,2.00855,2.00898,2.00855,2.00869,10400000.0
2009-07-26 23:48:00,2.00827,2.0088,2.00827,2.0088,9100000.0
2009-07-26 23:49:00,2.0088,2.0088,2.0083,2.0083,8800000.0
2009-07-26 23:50:00,2.00811,2.00811,2.00769,2.00776,9100000.0
2009-07-26 23:51:00,2.0078,2.00797,2.00774,2.00796,11400000.0
2009-07-26 23:52:00,2.00859,2.00912,2.00728,2.00728,9100000.0
2009-07-26 23:53:00,2.00829,2.00842,2.00807,2.00813,10400000.0
2009-07-26 23:54:00,2.00888,2.00897,2.00879,2.00892,10400000.0
2009-07-26 23:55:00,2.00846,2.00885,2.00846,2.00853,9100000.0
2009-07-26 23:56:00,2.00833,2.00836,2.00823,2.00824,9100000.0
2009-07-26 23:57:00,2.00801,2.00848,2.00801,2.00847,9100000.0
2009-07-26 23:58:00,2.00855,2.00884,2.00855,2.00884,13000000.0
2009-07-26 23:59:00,2.0087,2.0087,2.00821,2.00834,10400000.0
2009-07-27 00:00:00,2.00816,2.00886,2.00816,2.00886,9100000.0
2009-07-27 00:01:00,2.00879,2.009,2.00879,2.009,10400000.0
2009-07-27 00:02:00,2.00862,2.00936,2.0084,2.00936,9100000.0
2009-07-27 00:03:00,2.00901,2.00901,2.00881,2.00881,11700000.0
2009-07-27 00:04:00,2.00849,2.00873,2.00836,2.00842,13000000.0
2009-07-27 00:05:00,2.00796,2.00832,2.00796,2.00823,10400000.0
2009-07-27 00:06:00,2.00811,2.00816,2.008,2.008,9100000.0
2009-07-27 00:07:00,2.00781,2.00781,2.00755,2.0078,9100000.0
2009-07-27 00:08:00,2.00791,2.00837,2.00776,2.00834,14300000.0
2009-07-27 00:09:00,2.00829,2.00872,2.00829,2.0087,7800000.0
2009-07-27 00:10:00,2.00884,2.00899,2.00875,2.00899,14300000.0
2009-07-27 00:11:00,2.00873,2.00873,2.00838,2.0084,14000000.0
2009-07-27 00:12:00,2.00813,2.00846,2.00813,2.0082,9100000.0
2009-07-27 00:13:00,2.00846,2.00846,2.00795,2.00795,13000000.0
2009-07-27 00:14:00,2.00805,2.0083,2.00805,2.00818,9100000.0
2009-07-27 00:15:00,2.00822,2.00855,2.00822,2.00831,10400000.0
2009-07-27 00:16:00,2.0082,2.00829,2.0082,2.0082,10400000.0
2009-07-27 00:17:00,2.00841,2.00854,2.0083,2.00854,10400000.0
2009-07-27 00:18:00,2.0088,2.00935,2.0088,2.00928,13000000.0
2009-07-27 00:19:00,2.00885,2.00914,2.00885,2.00914,6500000.0
2009-07-27 00:20:00,2.00943,2.00953,2.00943,2.00946,10400000.0
2009-07-27 00:21:00,2.00953,2.00953,2.00933,2.00945,10400000.0
2009-07-27 00:22:00,2.00946,2.00981,2.00946,2.00966,9100000.0
2009-07-27 00:23:00,2.00992,2.01,2.00982,2.01,13000000.0
2009-07-27 00:24:00,2.01004,2.01026,2.01,2.01026,13000000.0
2009-07-27 00:25:00,2.01015,2.01038,2.00996,2.01035,9100000.0
2009-07-27 00:26:00,2.01041,2.01125,2.01041,2.01125,13000000.0
2009-07-27 00:27:00,2.01105,2.01105,2.01079,2.01092,11700000.0
2009-07-27 00:28:00,2.01106,2.0111,2.01098,2.0111,9100000.0
2009-07-27 00:29:00,2.0111,2.0111,2.01096,2.01097,9100000.0
2009-07-27 00:30:00,2.01086,2.01086,2.01066,2.01069,10400000.0
2009-07-27 00:31:00,2.01053,2.01053,2.01017,2.01023,13000000.0
2009-07-27 00:32:00,2.0102,2.01048,2.0102,2.01038,11700000.0
2009-07-27 00:33:00,2.0108,2.01091,2.01049,2.01049,9100000.0
2009-07-27 00:34:00,2.0103,2.01054,2.0103,2.01054,13000000.0
2009-07-27 00:35:00,2.01045,2.01078,2.01045,2.01054,10400000.0
2009-07-27 00:36:00,2.01058,2.0106,2.01044,2.0105,8800000.0
2009-07-27 00:37:00,2.01077,2.01088,2.01077,2.01082,9100000.0
2009-07-27 00:38:00,2.01071,2.01079,2.01044,2.01079,14300000.0
2009-07-27 00:39:00,2.01087,2.01097,2.01079,2.01079,9100000.0
2009-07-27 00:40:00,2.01073,2.01084,2.01057,2.01084,14300000.0
2009-07-27 00:41:00,2.01071,2.01077,2.01055,2.01074,9100000.0
2009-07-27 00:42:00,2.01095,2.01102,2.01089,2.01093,10400000.0
2009-07-27 00:43:00,2.01088,2.01104,2.01084,2.01089,10400000.0
2009-07-27 00:44:00,2.01064,2.01064,2.01044,2.01044,9100000.0
2009-07-27 00:45:00,2.01037,2.01049,2.01037,2.0104,10400000.0
2009-07-27 00:46:00,2.01061,2.01073,2.0105,2.01073,9100000.0
2009-07-27 00:47:00,2.01065,2.01086,2.01065,2.01084,13000000.0
2009-07-27 00:48:00,2.01085,2.01085,2.01054,2.01055,10400000.0
2009-07-27 00:49:00,2.01033,2.01079,2.01033,2.01055,10400000.0
2009-07-27 00:50:00,2.01036,2.01044,2.01025,2.01034,10400000.0
2009-07-27 00:51:00,2.01034,2.01044,2.01012,2.01043,13000000.0
2009-07-27 00:52:00,2.01055,2.01121,2.01048,2.01121,14300000.0
2009-07-27 00:53:00,2.01191,2.01191,2.01145,2.01145,14300000.0
2009-07-27 00:54:00,2.01173,2.012,2.01147,2.01147,9100000.0
2009-07-27 00:55:00,2.01158,2.01158,2.01123,2.0113,10400000.0
2009-07-27 00:56:00,2.01134,2.0114,2.0113,2.0114,10400000.0
2009-07-27 00:57:00,2.01122,2.01137,2.01122,2.01132,9100000.0
2009-07-27 00:58:00,2.0116,2.0116,2.01142,2.01156,10400000.0
2009-07-27 00:59:00,2.01122,2.01122,2.01077,2.01077,9100000.0
2009-07-27 01:00:00,2.01071,2.01086,2.01065,2.01084,13000000.0
2009-07-27 01:01:00,2.01084,2.01084,2.01067,2.01084,9100000.0
2009-07-27 01:02:00,2.01092,2.01096,2.01076,2.01076,10400000.0
2009-07-27 01:03:00,2.01082,2.01096,2.01076,2.01076,10400000.0
2009-07-27 01:04:00,2.01127,2.01127,2.01047,2.01082,9100000.0
2009-07-27 01:05:00,2.01097,2.01111,2.01095,2.01111,9100000.0
2009-07-27 01:06:00,2.01047,2.01047,2.0103,2.01045,10400000.0
2009-07-27 01:07:00,2.01107,2.01107,2.01083,2.01089,9100000.0
2009-07-27 01:08:00,2.01094,2.0111,2.01092,2.01106,10400000.0
2009-07-27 01:09:00,2.01115,2.01115,2.01102,2.01103,12700000.0
2009-07-27 01:10:00,2.01101,2.01108,2.01095,2.011,9100000.0
2009-07-27 01:11:00,2.011,2.01115,2.01092,2.01115,10400000.0
2009-07-27 01:12:00,2.01122,2.01129,2.01099,2.01099,9100000.0
2009-07-27 01:13:00,2.0105,2.01059,2.01047,2.01058,6500000.0
2009-07-27 01:14:00,2.01039,2.01055,2.0101,2.0101,11700000.0
2009-07-27 01:15:00,2.01018,2.01018,2.00968,2.00968,10400000.0
2009-07-27 01:16:00,2.00962,2.00962,2.00947,2.00947,9100000.0
2009-07-27 01:17:00,2.01002,2.01056,2.01001,2.01025,11700000.0
2009-07-27 01:18:00,2.01015,2.01031,2.01008,2.01016,11700000.0
2009-07-27 01:19:00,2.01003,2.01003,2.00952,2.00982,9100000.0
2009-07-27 01:20:00,2.0099,2.0102,2.0099,2.01019,10400000.0
2009-07-27 01:21:00,2.01026,2.01026,2.01016,2.01016,10400000.0
2009-07-27 01:22:00,2.01014,2.01028,2.01014,2.01028,9100000.0
2009-07-27 01:23:00,2.01046,2.01065,2.01031,2.01031,14300000.0
2009-07-27 01:24:00,2.01042,2.0105,2.01042,2.01048,10400000.0
2009-07-27 01:25:00,2.01028,2.01037,2.01016,2.01037,10400000.0
2009-07-27 01:26:00,2.01052,2.0106,2.01038,2.0106,14300000.0
2009-07-27 01:27:00,2.01029,2.01042,2.01024,2.01042,9100000.0
2009-07-27 01:28:00,2.01012,2.01012,2.00981,2.00981,9100000.0
2009-07-27 01:29:00,2.00969,2.00989,2.00964,2.00989,12700000.0
2009-07-27 01:30:00,2.00995,2.01029,2.00995,2.01005,11700000.0
2009-07-27 01:31:00,2.01008,2.01016,2.01007,2.01016,6500000.0
2009-07-27 01:32:00,2.01024,2.01035,2.01021,2.01033,13000000.0
2009-07-27 01:33:00,2.01037,2.01038,2.01028,2.01028,13000000.0
2009-07-27 01:34:00,2.01018,2.01018,2.00984,2.00984,11700000.0
2009-07-27 01:35:00,2.00999,2.01001,2.0099,2.0099,7800000.0
2009-07-27 01:36:00,2.01006,2.0102,2.00989,2.0102,11700000.0
2009-07-27 01:37:00,2.00999,2.0102,2.00999,2.01004,10400000.0
2009-07-27 01:38:00,2.01015,2.01015,2.00987,2.0101,10400000.0
2009-07-27 01:39:00,2.00979,2.01003,2.00955,2.00992,11700000.0
2009-07-27 01:40:00,2.00999,2.01012,2.00999,2.0101,9100000.0
2009-07-27 01:41:00,2.0099,2.0099,2.00966,2.00967,14300000.0
2009-07-27 01:42:00,2.00959,2.00965,2.00957,2.00957,9100000.0
2009-07-27 01:43:00,2.00934,2.00955,2.00934,2.0095,13000000.0
2009-07-27 01:44:00,2.0096,2.00964,2.00948,2.00948,10400000.0
2009-07-27 01:45:00,2.00907,2.0096,2.00907,2.00954,10400000.0
2009-07-27 01:46:00,2.00969,2.01017,2.00969,2.01014,14300000.0
2009-07-27 01:47:00,2.01037,2.01084,2.01037,2.01084,9100000.0
2009-07-27 01:48:00,2.01046,2.01073,2.01046,2.01066,10400000.0
2009-07-27 01:49:00,2.01085,2.01107,2.01071,2.01107,9100000.0
2009-07-27 01:50:00,2.01138,2.01156,2.01123,2.01131,10400000.0
2009-07-27 01:51:00,2.01093,2.0113,2.01093,2.0113,9100000.0
2009-07-27 01:52:00,2.01136,2.01147,2.01128,2.01128,10400000.0
2009-07-27 01:53:00,2.01136,2.01136,2.01108,2.01108,9100000.0
2009-07-27 01:54:00,2.01128,2.01134,2.01124,2.01125,10400000.0
2009-07-27 01:55:00,2.01136,2.01136,2.01111,2.01116,9100000.0
2009-07-27 01:56:00,2.0111,2.0111,2.01079,2.01079,10400000.0
2009-07-27 01:57:00,2.01086,2.01105,2.01086,2.01105,10400000.0
2009-07-27 01:58:00,2.01108,2.01108,2.01074,2.01079,9100000.0
2009-07-27 01:59:00,2.01077,2.01077,2.01045,2.01067,10400000.0
2009-07-27 02:00:00,2.0107,2.0107,2.01016,2.01016,10400000.0
2009-07-27 02:01:00,2.00999,2.01026,2.00999,2.01026,15600000.0
2009-07-27 02:02:00,2.0104,2.0104,2.00995,2.00995,7800000.0
2009-07-27 02:03:00,2.00996,2.01029,2.00996,2.01005,11700000.0
2009-07-27 02:04:00,2.00985,2.01041,2.00985,2.01041,16900000.0
2009-07-27 02:05:00,2.0109,2.0109,2.0106,2.0106,10400000.0
2009-07-27 02:06:00,2.01048,2.01054,2.00985,2.00985,7800000.0
2009-07-27 02:07:00,2.00963,2.00963,2.00947,2.00947,14300000.0
2009-07-27 02:08:00,2.00921,2.00936,2.00914,2.00936,19200000.0
2009-07-27 02:09:00,2.00939,2.00988,2.00939,2.00988,10400000.0
2009-07-27 02:10:00,2.00991,2.01001,2.00949,2.00949,13000000.0
2009-07-27 02:11:00,2.0093,2.00935,2.00916,2.00934,6500000.0
2009-07-27 02:12:00,2.00971,2.01002,2.00971,2.01002,6500000.0
2009-07-27 02:13:00,2.01037,2.01051,2.01025,2.01025,9100000.0
2009-07-27 02:14:00,2.01026,2.01026,2.01006,2.01006,15600000.0
2009-07-27 02:15:00,2.01011,2.01025,2.00985,2.00985,13000000.0
2009-07-27 02:16:00,2.00829,2.00956,2.00829,2.00925,6500000.0
2009-07-27 02:17:00,2.00903,2.00926,2.00893,2.00917,11700000.0
2009-07-27 02:18:00,2.00942,2.00946,2.009,2.009,27300000.0
2009-07-27 02:19:00,2.00886,2.00886,2.00836,2.00836,9100000.0
2009-07-27 02:20:00,2.00858,2.00906,2.00837,2.00906,14300000.0
2009-07-27 02:21:00,2.00931,2.00951,2.00931,2.00951,9100000.0
2009-07-27 02:22:00,2.00934,2.00963,2.00934,2.00963,14300000.0
2009-07-27 02:23:00,2.00916,2.00916,2.00867,2.00879,14300000.0
2009-07-27 02:24:00,2.00891,2.00898,2.00891,2.00894,9100000.0
2009-07-27 02:25:00,2.00898,2.00932,2.00898,2.00932,19200000.0
2009-07-27 02:26:00,2.00944,2.00954,2.00941,2.00954,27300000.0
2009-07-27 02:27:00,2.00962,2.00962,2.00946,2.00947,24700000.0
2009-07-27 02:28:00,2.00925,2.00949,2.00925,2.00949,11700000.0
2009-07-27 02:29:00,2.00952,2.00952,2.00936,2.00942,11700000.0
2009-07-27 02:30:00,2.00917,2.00917,2.00879,2.00879,16900000.0
2009-07-27 02:31:00,2.00816,2.00869,2.00813,2.00844,36400000.0
2009-07-27 02:32:00,2.00865,2.00877,2.00843,2.00845,27300000.0
2009-07-27 02:33:00,2.00828,2.00828,2.00789,2.00789,16900000.0
2009-07-27 02:34:00,2.00755,2.00791,2.00755,2.00783,11700000.0
2009-07-27 02:35:00,2.0079,2.0079,2.00782,2.00782,10400000.0
2009-07-27 02:36:00,2.00761,2.00761,2.00719,2.00719,10400000.0
2009-07-27 02:37:00,2.00748,2.00753,2.00714,2.00714,14300000.0
2009-07-27 02:38:00,2.00721,2.00734,2.00715,2.00733,16900000.0
2009-07-27 02:39:00,2.00744,2.00744,2.00701,2.00702,10400000.0
2009-07-27 02:40:00,2.0071,2.00718,2.00706,2.00712,13000000.0
2009-07-27 02:41:00,2.00746,2.00769,2.00746,2.00768,14300000.0
2009-07-27 02:42:00,2.00775,2.00781,2.00762,2.00762,11700000.0
2009-07-27 02:43:00,2.00776,2.00791,2.00776,2.00782,9100000.0
2009-07-27 02:44:00,2.00803,2.00809,2.00787,2.00802,11700000.0
2009-07-27 02:45:00,2.00687,2.00859,2.00687,2.00859,14300000.0
2009-07-27 02:46:00,2.00884,2.00884,2.00867,2.00867,16900000.0
2009-07-27 02:47:00,2.00879,2.00879,2.00851,2.00851,11700000.0
2009-07-27 02:48:00,2.00844,2.0086,2.00842,2.00843,14000000.0
2009-07-27 02:49:00,2.0083,2.00843,2.0083,2.00837,10100000.0
2009-07-27 02:50:00,2.00817,2.00817,2.00765,2.00765,13000000.0
2009-07-27 02:51:00,2.00763,2.00763,2.00742,2.00756,9100000.0
2009-07-27 02:52:00,2.00779,2.0079,2.00779,2.0078,10400000.0
2009-07-27 02:53:00,2.00755,2.00755,2.00713,2.00738,11700000.0
2009-07-27 02:54:00,2.00762,2.00811,2.00762,2.00811,14300000.0
2009-07-27 02:55:00,2.00767,2.00776,2.00728,2.00728,13000000.0
2009-07-27 02:56:00,2.00704,2.00704,2.00678,2.00697,13000000.0
2009-07-27 02:57:00,2.00695,2.0071,2.00687,2.00703,29900000.0
2009-07-27 02:58:00,2.00695,2.00695,2.00672,2.00682,31200000.0
2009-07-27 02:59:00,2.0068,2.0068,2.00625,2.00654,52000000.0
2009-07-27 03:00:00,2.00654,2.00682,2.00626,2.0065,39000000.0
2009-07-27 03:01:00,2.0066,2.00674,2.00628,2.00628,10400000.0
2009-07-27 03:02:00,2.00628,2.00628,2.00552,2.00552,15600000.0
2009-07-27 03:03:00,2.00547,2.00594,2.00545,2.00586,23400000.0
2009-07-27 03:04:00,2.00598,2.00612,2.00598,2.00608,11700000.0
2009-07-27 03:05:00,2.00627,2.00649,2.00627,2.00637,10400000.0
2009-07-27 03:06:00,2.0064,2.00644,2.00609,2.0062,10400000.0
2009-07-27 03:07:00,2.00613,2.00625,2.00577,2.00577,18200000.0
2009-07-27 03:08:00,2.00628,2.00648,2.00618,2.00647,10400000.0
2009-07-27 03:09:00,2.00651,2.00687,2.00651,2.00687,22100000.0
2009-07-27 03:10:00,2.00676,2.00687,2.00643,2.00687,26000000.0
2009-07-27 03:11:00,2.00686,2.00714,2.00683,2.00683,13000000.0
2009-07-27 03:12:00,2.00677,2.00689,2.00673,2.00689,29900000.0
2009-07-27 03:13:00,2.0069,2.00713,2.0069,2.00713,14300000.0
2009-07-27 03:14:00,2.007,2.0071,2.00666,2.00666,11700000.0
2009-07-27 03:15:00,2.00642,2.00649,2.00597,2.00597,10400000.0
2009-07-27 03:16:00,2.00595,2.00606,2.00592,2.00606,13000000.0
2009-07-27 03:17:00,2.00608,2.00619,2.00584,2.00619,26000000.0
2009-07-27 03:18:00,2.00637,2.00654,2.00624,2.00654,13000000.0
2009-07-27 03:19:00,2.00646,2.00651,2.00639,2.00651,9100000.0
2009-07-27 03:20:00,2.00635,2.00665,2.00635,2.00654,15600000.0
2009-07-27 03:21:00,2.00635,2.00662,2.00635,2.00657,11700000.0
2009-07-27 03:22:00,2.0068,2.00748,2.0068,2.00748,11700000.0
2009-07-27 03:23:00,2.00731,2.00736,2.00727,2.00727,14300000.0
2009-07-27 03:24:00,2.00691,2.00747,2.00691,2.00747,9100000.0
2009-07-27 03:25:00,2.00741,2.0075,2.00731,2.00748,23400000.0
2009-07-27 03:26:00,2.0077,2.00774,2.00752,2.00759,8800000.0
2009-07-27 03:27:00,2.00754,2.00754,2.00742,2.00747,9100000.0
2009-07-27 03:28:00,2.00734,2.00743,2.007,2.00726,10400000.0
2009-07-27 03:29:00,2.00746,2.00747,2.00723,2.00725,10400000.0
2009-07-27 03:30:00,2.00737,2.00757,2.00737,2.0074,9100000.0
2009-07-27 03:31:00,2.0075,2.00751,2.00714,2.00751,13000000.0
2009-07-27 03:32:00,2.00729,2.00737,2.00715,2.00737,10400000.0
2009-07-27 03:33:00,2.0074,2.00745,2.00725,2.00726,9100000.0
2009-07-27 03:34:00,2.00737,2.00738,2.00721,2.00737,11700000.0
2009-07-27 03:35:00,2.00726,2.00744,2.00702,2.00744,13000000.0
2009-07-27 03:36:00,2.00734,2.00771,2.00734,2.00754,10400000.0
2009-07-27 03:37:00,2.00713,2.00737,2.00679,2.00714,20800000.0
2009-07-27 03:38:00,2.0071,2.00727,2.00707,2.00718,10400000.0
2009-07-27 03:39:00,2.00712,2.00738,2.00703,2.00738,14300000.0
2009-07-27 03:40:00,2.00716,2.00729,2.00704,2.00729,14300000.0
2009-07-27 03:41:00,2.00729,2.00729,2.00707,2.00707,9100000.0
2009-07-27 03:42:00,2.00669,2.007,2.00669,2.007,10400000.0
2009-07-27 03:43:00,2.00706,2.00706,2.00688,2.00688,10400000.0
2009-07-27 03:44:00,2.00714,2.00736,2.00684,2.00732,10400000.0
2009-07-27 03:45:00,2.00739,2.00744,2.00729,2.00736,10400000.0
2009-07-27 03:46:00,2.00731,2.0076,2.00719,2.0076,9100000.0
2009-07-27 03:47:00,2.00759,2.00775,2.00714,2.00747,10400000.0
2009-07-27 03:48:00,2.00794,2.00794,2.00742,2.00782,13000000.0
2009-07-27 03:49:00,2.00794,2.00794,2.00738,2.00747,10400000.0
2009-07-27 03:50:00,2.00674,2.00674,2.00654,2.00669,9100000.0
2009-07-27 03:51:00,2.00707,2.00707,2.00676,2.00697,9100000.0
2009-07-27 03:52:00,2.00673,2.0071,2.00673,2.0071,9100000.0
2009-07-27 03:53:00,2.00693,2.00742,2.00688,2.00728,11700000.0
2009-07-27 03:54:00,2.0074,2.00764,2.00737,2.00764,13000000.0
2009-07-27 03:55:00,2.00779,2.0079,2.00771,2.0079,9100000.0
2009-07-27 03:56:00,2.00784,2.00784,2.00724,2.00724,10400000.0
2009-07-27 03:57:00,2.00699,2.00733,2.00699,2.00733,13000000.0
2009-07-27 03:58:00,2.0077,2.0077,2.00729,2.00729,10400000.0
2009-07-27 03:59:00,2.0072,2.00762,2.0072,2.00762,7800000.0
2009-07-27 04:00:00,2.00784,2.00795,2.00779,2.00788,24700000.0
2009-07-27 04:01:00,2.00784,2.00804,2.00784,2.00804,22100000.0
2009-07-27 04:02:00,2.00832,2.00853,2.00829,2.00853,13000000.0
2009-07-27 04:03:00,2.0081,2.00812,2.00781,2.00781,10400000.0
2009-07-27 04:04:00,2.00794,2.008,2.00783,2.00783,6500000.0
2009-07-27 04:05:00,2.008,2.00854,2.008,2.00854,9100000.0
2009-07-27 04:06:00,2.00868,2.00873,2.00862,2.00862,16900000.0
2009-07-27 04:07:00,2.00821,2.00821,2.00773,2.00774,9100000.0
2009-07-27 04:08:00,2.00752,2.00762,2.00746,2.0076,10400000.0
2009-07-27 04:09:00,2.00765,2.00768,2.00752,2.00754,9100000.0
2009-07-27 04:10:00,2.00767,2.00786,2.00749,2.00749,10400000.0
2009-07-27 04:11:00,2.00738,2.00738,2.00726,2.00736,6500000.0
2009-07-27 04:12:00,2.00717,2.00749,2.00717,2.0073,11700000.0
2009-07-27 04:13:00,2.00783,2.0079,2.00764,2.00778,9100000.0
2009-07-27 04:14:00,2.00767,2.00772,2.00758,2.00758,11700000.0
2009-07-27 04:15:00,2.00765,2.00765,2.00709,2.00724,9100000.0
2009-07-27 04:16:00,2.00709,2.0071,2.00684,2.0071,9100000.0
2009-07-27 04:17:00,2.00689,2.00689,2.00652,2.00652,9100000.0
2009-07-27 04:18:00,2.00641,2.0066,2.00611,2.00611,10400000.0
2009-07-27 04:19:00,2.0067,2.00697,2.00669,2.00669,6500000.0
2009-07-27 04:20:00,2.00649,2.0066,2.00649,2.00654,11700000.0
2009-07-27 04:21:00,2.00652,2.00653,2.00643,2.00646,20800000.0
2009-07-27 04:22:00,2.00644,2.00679,2.00644,2.0065,9100000.0
2009-07-27 04:23:00,2.00683,2.00683,2.0063,2.0067,10400000.0
2009-07-27 04:24:00,2.00688,2.00708,2.00688,2.00698,7800000.0
2009-07-27 04:25:00,2.00709,2.00709,2.00681,2.00684,13000000.0
2009-07-27 04:26:00,2.00695,2.00698,2.00692,2.00695,7800000.0
2009-07-27 04:27:00,2.00679,2.00694,2.00632,2.00632,7800000.0
2009-07-27 04:28:00,2.00703,2.00719,2.00703,2.00719,9100000.0
2009-07-27 04:29:00,2.00712,2.00712,2.00674,2.00674,6500000.0
2009-07-27 04:30:00,2.00678,2.0068,2.00667,2.00673,19200000.0
2009-07-27 04:31:00,2.00684,2.00684,2.00659,2.00659,9100000.0
2009-07-27 04:32:00,2.00669,2.00675,2.00659,2.00659,10400000.0
2009-07-27 04:33:00,2.00659,2.00659,2.0065,2.0065,9100000.0
2009-07-27 04:34:00,2.00665,2.00691,2.00662,2.00688,12700000.0
2009-07-27 04:35:00,2.0069,2.0069,2.00665,2.0069,11700000.0
2009-07-27 04:36:00,2.00679,2.00679,2.00642,2.00652,10400000.0
2009-07-27 04:37:00,2.00656,2.00656,2.00641,2.00652,9100000.0
2009-07-27 04:38:00,2.00646,2.00646,2.00616,2.00636,14300000.0
2009-07-27 04:39:00,2.00637,2.00672,2.00637,2.00672,6500000.0
2009-07-27 04:40:00,2.00662,2.00674,2.00642,2.00642,17900000.0
2009-07-27 04:41:00,2.00631,2.00641,2.00627,2.00641,11700000.0
2009-07-27 04:42:00,2.00654,2.00682,2.00617,2.00682,10400000.0
2009-07-27 04:43:00,2.0066,2.00666,2.0065,2.00666,16900000.0
2009-07-27 04:44:00,2.00667,2.0067,2.00666,2.0067,9100000.0
2009-07-27 04:45:00,2.00631,2.00658,2.00631,2.00638,7800000.0
2009-07-27 04:46:00,2.00668,2.00668,2.00658,2.00658,11700000.0
2009-07-27 04:47:00,2.00617,2.00654,2.00617,2.00654,14300000.0
2009-07-27 04:48:00,2.00651,2.00667,2.00636,2.00662,9100000.0
2009-07-27 04:49:00,2.00669,2.0067,2.00669,2.0067,11700000.0
2009-07-27 04:50:00,2.00672,2.00682,2.00669,2.00682,11700000.0
2009-07-27 04:51:00,2.00684,2.00693,2.00684,2.00693,22100000.0
2009-07-27 04:52:00,2.0064,2.00699,2.0064,2.00678,10400000.0
2009-07-27 04:53:00,2.00684,2.00704,2.00684,2.0069,10400000.0
2009-07-27 04:54:00,2.00682,2.00682,2.0064,2.0064,13000000.0
2009-07-27 04:55:00,2.00632,2.00648,2.00632,2.00633,9100000.0
2009-07-27 04:56:00,2.00607,2.00631,2.00568,2.00607,19500000.0
2009-07-27 04:57:00,2.00617,2.00617,2.00573,2.00573,15600000.0
2009-07-27 04:58:00,2.00578,2.00578,2.00507,2.00507,9100000.0
2009-07-27 04:59:00,2.00531,2.00579,2.00531,2.00571,9100000.0
2009-07-27 05:00:00,2.00556,2.00556,2.00536,2.00536,15600000.0
2009-07-27 05:01:00,2.00561,2.00577,2.00551,2.00577,7800000.0
2009-07-27 05:02:00,2.00595,2.00611,2.00585,2.00611,9100000.0
2009-07-27 05:03:00,2.00623,2.00646,2.00623,2.00644,33800000.0
2009-07-27 05:04:00,2.00657,2.00671,2.00656,2.00656,7800000.0
2009-07-27 05:05:00,2.0064,2.00643,2.00625,2.00643,20800000.0
2009-07-27 05:06:00,2.00638,2.00638,2.00622,2.00622,11700000.0
2009-07-27 05:07:00,2.00599,2.00613,2.00599,2.00606,10400000.0
2009-07-27 05:08:00,2.00543,2.00597,2.00531,2.00583,27300000.0
2009-07-27 05:09:00,2.00615,2.00615,2.0059,2.0059,6500000.0
2009-07-27 05:10:00,2.0059,2.006,2.0059,2.006,9100000.0
2009-07-27 05:11:00,2.00604,2.00612,2.00598,2.00605,9100000.0
2009-07-27 05:12:00,2.00551,2.00575,2.00531,2.00536,9100000.0
2009-07-27 05:13:00,2.00587,2.00598,2.00573,2.00581,6500000.0
2009-07-27 05:14:00,2.00572,2.00584,2.00572,2.00575,7800000.0
2009-07-27 05:15:00,2.00596,2.00597,2.00576,2.00597,10400000.0
2009-07-27 05:16:00,2.00568,2.00579,2.00552,2.00569,11700000.0
2009-07-27 05:17:00,2.00562,2.006,2.00544,2.00563,32500000.0
2009-07-27 05:18:00,2.00607,2.0061,2.00591,2.0061,11400000.0
2009-07-27 05:19:00,2.00619,2.00619,2.00605,2.00605,9100000.0
2009-07-27 05:20:00,2.00605,2.00637,2.00605,2.0062,10400000.0
2009-07-27 05:21:00,2.0062,2.0062,2.00491,2.00604,10400000.0
2009-07-27 05:22:00,2.00606,2.00625,2.00606,2.00625,7800000.0
2009-07-27 05:23:00,2.00631,2.00639,2.00631,2.00639,9100000.0
2009-07-27 05:24:00,2.00625,2.00634,2.00625,2.00625,7800000.0
2009-07-27 05:25:00,2.00633,2.00645,2.00621,2.00644,14300000.0
2009-07-27 05:26:00,2.00608,2.00609,2.006,2.00602,44200000.0
2009-07-27 05:27:00,2.006,2.00617,2.006,2.00617,29900000.0
2009-07-27 05:28:00,2.00611,2.00616,2.00549,2.00549,28600000.0
2009-07-27 05:29:00,2.00578,2.00578,2.00537,2.00537,28600000.0
2009-07-27 05:30:00,2.00529,2.00547,2.00528,2.00528,31200000.0
2009-07-27 05:31:00,2.00509,2.00555,2.00493,2.00555,11700000.0
2009-07-27 05:32:00,2.00522,2.00536,2.00502,2.00502,27300000.0
2009-07-27 05:33:00,2.00454,2.00454,2.00422,2.00445,10400000.0
2009-07-27 05:34:00,2.00445,2.00456,2.00445,2.00454,14300000.0
2009-07-27 05:35:00,2.0047,2.0047,2.0044,2.0045,16900000.0
2009-07-27 05:36:00,2.00455,2.00455,2.00417,2.00417,9100000.0
2009-07-27 05:37:00,2.00416,2.00442,2.00416,2.00439,18200000.0
2009-07-27 05:38:00,2.00427,2.00461,2.00389,2.00442,20800000.0
2009-07-27 05:39:00,2.0046,2.00485,2.00444,2.00485,18200000.0
2009-07-27 05:40:00,2.00481,2.00481,2.00429,2.00469,14300000.0
2009-07-27 05:41:00,2.00499,2.00537,2.00499,2.00521,13000000.0
2009-07-27 05:42:00,2.00519,2.0053,2.00501,2.0053,17900000.0
2009-07-27 05:43:00,2.00536,2.00536,2.00527,2.00527,9100000.0
2009-07-27 05:44:00,2.00568,2.00568,2.00529,2.00529,7800000.0
2009-07-27 05:45:00,2.00517,2.00517,2.00484,2.00503,19500000.0
2009-07-27 05:46:00,2.0049,2.00523,2.0049,2.00521,10400000.0
2009-07-27 05:47:00,2.0051,2.00527,2.00499,2.00527,15300000.0
2009-07-27 05:48:00,2.00521,2.00521,2.00501,2.00517,10400000.0
2009-07-27 05:49:00,2.00472,2.00478,2.00443,2.00443,14300000.0
2009-07-27 05:50:00,2.00449,2.00473,2.00445,2.00445,15300000.0
2009-07-27 05:51:00,2.00457,2.00486,2.00457,2.00486,35100000.0
2009-07-27 05:52:00,2.00505,2.00519,2.00494,2.00516,13000000.0
2009-07-27 05:53:00,2.00496,2.00496,2.0046,2.0046,13000000.0
2009-07-27 05:54:00,2.00455,2.00456,2.00443,2.00446,7800000.0
2009-07-27 05:55:00,2.00442,2.00442,2.00426,2.00426,15600000.0
2009-07-27 05:56:00,2.00435,2.00435,2.00373,2.00373,32500000.0
2009-07-27 05:57:00,2.00352,2.00381,2.00352,2.00381,48100000.0
2009-07-27 05:58:00,2.00353,2.00364,2.0034,2.00361,14300000.0
2009-07-27 05:59:00,2.00385,2.00392,2.00379,2.00389,7800000.0
2009-07-27 06:00:00,2.00405,2.00439,2.00405,2.00423,22100000.0
2009-07-27 06:01:00,2.00437,2.00454,2.00437,2.0044,22100000.0
2009-07-27 06:02:00,2.0045,2.00454,2.00442,2.00447,11700000.0
2009-07-27 06:03:00,2.00467,2.00467,2.00439,2.00439,26000000.0
2009-07-27 06:04:00,2.00448,2.00484,2.00448,2.00475,23400000.0
2009-07-27 06:05:00,2.00518,2.00528,2.00518,2.00528,9100000.0
2009-07-27 06:06:00,2.00541,2.00563,2.00537,2.00563,7800000.0
2009-07-27 06:07:00,2.0058,2.0058,2.00565,2.00568,9100000.0
2009-07-27 06:08:00,2.00562,2.00571,2.00528,2.00528,13000000.0
2009-07-27 06:09:00,2.00515,2.00539,2.00515,2.00521,16900000.0
2009-07-27 06:10:00,2.00469,2.00504,2.00469,2.00482,9100000.0
2009-07-27 06:11:00,2.00563,2.00587,2.00563,2.00585,9100000.0
2009-07-27 06:12:00,2.00578,2.00617,2.00578,2.00617,22100000.0
2009-07-27 06:13:00,2.00632,2.00632,2.00609,2.00616,9100000.0
2009-07-27 06:14:00,2.00619,2.00619,2.00578,2.00578,13000000.0
2009-07-27 06:15:00,2.0059,2.0059,2.00549,2.00576,41600000.0
2009-07-27 06:16:00,2.00581,2.00585,2.00577,2.00578,9100000.0
2009-07-27 06:17:00,2.00578,2.00593,2.00575,2.00593,7800000.0
2009-07-27 06:18:00,2.00595,2.00595,2.00579,2.00587,9100000.0
2009-07-27 06:19:00,2.00501,2.00511,2.00495,2.00511,9100000.0
2009-07-27 06:20:00,2.00503,2.00574,2.00503,2.00574,35100000.0
2009-07-27 06:21:00,2.00621,2.00621,2.0058,2.0058,9100000.0
2009-07-27 06:22:00,2.00572,2.00589,2.00562,2.00562,32500000.0
2009-07-27 06:23:00,2.00552,2.0056,2.00542,2.00542,9100000.0
2009-07-27 06:24:00,2.00557,2.00569,2.00557,2.00557,9100000.0
2009-07-27 06:25:00,2.00546,2.00563,2.00528,2.00548,10400000.0
2009-07-27 06:26:00,2.00557,2.00575,2.00557,2.00575,14300000.0
2009-07-27 06:27:00,2.00607,2.00607,2.006,2.006,11700000.0
2009-07-27 06:28:00,2.00586,2.00602,2.00546,2.00602,24700000.0
2009-07-27 06:29:00,2.0061,2.00616,2.00604,2.00616,27300000.0
2009-07-27 06:30:00,2.00643,2.00643,2.00623,2.00632,11700000.0
2009-07-27 06:31:00,2.0064,2.0064,2.00585,2.00597,13000000.0
2009-07-27 06:32:00,2.0061,2.00618,2.00606,2.00617,32200000.0
2009-07-27 06:33:00,2.00604,2.00604,2.00575,2.00575,20800000.0
2009-07-27 06:34:00,2.00565,2.00592,2.00538,2.00572,26000000.0
2009-07-27 06:35:00,2.00572,2.00587,2.00572,2.00587,3900000.0
2009-07-27 06:36:00,2.00593,2.00593,2.00577,2.0059,22100000.0
2009-07-27 06:37:00,2.00599,2.0064,2.00599,2.0064,49400000.0
2009-07-27 06:38:00,2.00627,2.00627,2.00617,2.00623,7800000.0
2009-07-27 06:39:00,2.00587,2.00604,2.00587,2.00604,24700000.0
2009-07-27 06:40:00,2.0058,2.00613,2.00571,2.00608,10400000.0
2009-07-27 06:41:00,2.00618,2.00652,2.00618,2.00652,22100000.0
2009-07-27 06:42:00,2.00621,2.00653,2.00597,2.00653,6500000.0
2009-07-27 06:43:00,2.00647,2.00647,2.00633,2.00638,10400000.0
2009-07-27 06:44:00,2.00631,2.00631,2.00616,2.00618,14300000.0
2009-07-27 06:45:00,2.00607,2.00624,2.00599,2.00617,27300000.0
2009-07-27 06:46:00,2.00631,2.00632,2.00626,2.0063,9100000.0
2009-07-27 06:47:00,2.00611,2.00611,2.00581,2.00591,10400000.0
2009-07-27 06:48:00,2.00597,2.00605,2.00597,2.00605,14300000.0
2009-07-27 06:49:00,2.00606,2.00606,2.00589,2.00603,14300000.0
2009-07-27 06:50:00,2.00561,2.00584,2.00544,2.00546,9100000.0
2009-07-27 06:51:00,2.00597,2.00603,2.00566,2.006,9100000.0
2009-07-27 06:52:00,2.00599,2.00618,2.0059,2.00618,9100000.0
2009-07-27 06:53:00,2.00595,2.00605,2.00591,2.00605,18200000.0
2009-07-27 06:54:00,2.00606,2.00606,2.00566,2.00585,10400000.0
2009-07-27 06:55:00,2.0058,2.00593,2.0058,2.00593,10400000.0
2009-07-27 06:56:00,2.00593,2.00593,2.00583,2.00587,13000000.0
2009-07-27 06:57:00,2.00579,2.00579,2.00526,2.00526,6500000.0
2009-07-27 06:58:00,2.00519,2.00546,2.00519,2.00519,14300000.0
2009-07-27 06:59:00,2.00502,2.00502,2.00491,2.00501,37700000.0
2009-07-27 07:00:00,2.00503,2.00519,2.00503,2.00519,37700000.0
2009-07-27 07:01:00,2.00531,2.00561,2.00531,2.00549,6500000.0
2009-07-27 07:02:00,2.00579,2.00618,2.00579,2.00612,7800000.0
2009-07-27 07:03:00,2.00615,2.00615,2.00599,2.00615,13000000.0
2009-07-27 07:04:00,2.00619,2.0063,2.00602,2.0063,13000000.0
2009-07-27 07:05:00,2.00633,2.00633,2.00602,2.00606,13000000.0
2009-07-27 07:06:00,2.00563,2.00566,2.00497,2.00502,10400000.0
2009-07-27 07:07:00,2.00503,2.00503,2.00482,2.00495,11700000.0
2009-07-27 07:08:00,2.00517,2.00517,2.00494,2.00496,23400000.0
2009-07-27 07:09:00,2.0053,2.0053,2.00508,2.00508,7800000.0
2009-07-27 07:10:00,2.00485,2.00537,2.00485,2.0052,27300000.0
2009-07-27 07:11:00,2.00519,2.00527,2.00494,2.00494,11700000.0
2009-07-27 07:12:00,2.00528,2.00545,2.00528,2.00545,16900000.0
2009-07-27 07:13:00,2.00548,2.00548,2.00541,2.00544,7800000.0
2009-07-27 07:14:00,2.00558,2.00563,2.00541,2.00553,10400000.0
2009-07-27 07:15:00,2.00519,2.00519,2.00462,2.00462,6500000.0
2009-07-27 07:16:00,2.00496,2.00496,2.00439,2.00439,10400000.0
2009-07-27 07:17:00,2.00424,2.00436,2.00375,2.00431,13000000.0
2009-07-27 07:18:00,2.00441,2.00448,2.0043,2.00448,9100000.0
2009-07-27 07:19:00,2.00445,2.00445,2.00425,2.00425,28600000.0
2009-07-27 07:20:00,2.00449,2.00496,2.00449,2.00496,10400000.0
2009-07-27 07:21:00,2.00518,2.00548,2.00518,2.00548,6500000.0
2009-07-27 07:22:00,2.00547,2.00559,2.00533,2.00535,10400000.0
2009-07-27 07:23:00,2.00521,2.00521,2.0046,2.00473,14300000.0
2009-07-27 07:24:00,2.00478,2.00494,2.00476,2.00476,7800000.0
2009-07-27 07:25:00,2.00456,2.00456,2.00425,2.00439,6500000.0
2009-07-27 07:26:00,2.00442,2.00452,2.00442,2.00445,19200000.0
2009-07-27 07:27:00,2.00434,2.00456,2.00434,2.00456,29900000.0
2009-07-27 07:28:00,2.00451,2.0047,2.0045,2.0047,33800000.0
2009-07-27 07:29:00,2.00516,2.00518,2.00481,2.00485,7800000.0
2009-07-27 07:30:00,2.00491,2.00491,2.00469,2.00474,28600000.0
2009-07-27 07:31:00,2.0045,2.00482,2.00441,2.00441,14300000.0
2009-07-27 07:32:00,2.0045,2.0046,2.00429,2.00439,14300000.0
2009-07-27 07:33:00,2.00478,2.00478,2.00448,2.00448,11700000.0
2009-07-27 07:34:00,2.00464,2.00467,2.0046,2.00466,9100000.0
2009-07-27 07:35:00,2.00471,2.00487,2.00454,2.00469,10400000.0
2009-07-27 07:36:00,2.00475,2.00491,2.00452,2.00484,14300000.0
2009-07-27 07:37:00,2.00493,2.0051,2.00478,2.0051,7800000.0
2009-07-27 07:38:00,2.00498,2.00498,2.00479,2.00487,13000000.0
2009-07-27 07:39:00,2.00481,2.00482,2.00473,2.00473,6500000.0
2009-07-27 07:40:00,2.00448,2.00456,2.00441,2.00456,50700000.0
2009-07-27 07:41:00,2.00458,2.00458,2.0045,2.0045,26000000.0
2009-07-27 07:42:00,2.00445,2.00484,2.00445,2.00484,9100000.0
2009-07-27 07:43:00,2.00475,2.00475,2.00464,2.00464,7800000.0
2009-07-27 07:44:00,2.00475,2.00481,2.00474,2.00474,22100000.0
2009-07-27 07:45:00,2.00414,2.00476,2.00414,2.00449,20800000.0
2009-07-27 07:46:00,2.00469,2.00473,2.0046,2.0046,10400000.0
2009-07-27 07:47:00,2.00484,2.00503,2.00484,2.00486,9100000.0
2009-07-27 07:48:00,2.00471,2.0048,2.00471,2.00474,22100000.0
2009-07-27 07:49:00,2.00471,2.00484,2.00457,2.00457,31200000.0
2009-07-27 07:50:00,2.0045,2.0045,2.00405,2.00405,9100000.0
2009-07-27 07:51:00,2.00421,2.00453,2.00409,2.00453,28600000.0
2009-07-27 07:52:00,2.00444,2.00474,2.00444,2.00474,10400000.0
2009-07-27 07:53:00,2.00471,2.00487,2.00467,2.00482,7800000.0
2009-07-27 07:54:00,2.00481,2.00489,2.0048,2.00485,45500000.0
2009-07-27 07:55:00,2.00494,2.00574,2.00494,2.00574,7800000.0
2009-07-27 07:56:00,2.00577,2.00577,2.00501,2.00501,9100000.0
2009-07-27 07:57:00,2.00483,2.00483,2.00458,2.00464,14300000.0
2009-07-27 07:58:00,2.00497,2.00613,2.00497,2.00613,6200000.0
2009-07-27 07:59:00,2.00665,2.00687,2.0066,2.0066,7800000.0
2009-07-27 08:00:00,2.00621,2.00673,2.00604,2.00673,10400000.0
2009-07-27 08:01:00,2.0066,2.00694,2.0066,2.00685,37700000.0
2009-07-27 08:02:00,2.0069,2.00733,2.0069,2.00704,19500000.0
2009-07-27 08:03:00,2.00706,2.00751,2.00706,2.00751,10400000.0
2009-07-27 08:04:00,2.00733,2.00733,2.00707,2.0073,41600000.0
2009-07-27 08:05:00,2.00733,2.00747,2.00719,2.00728,9100000.0
2009-07-27 08:06:00,2.00746,2.00746,2.00676,2.00676,10400000.0
2009-07-27 08:07:00,2.00675,2.00734,2.00667,2.00734,24700000.0
2009-07-27 08:08:00,2.00727,2.00742,2.00716,2.00742,33800000.0
2009-07-27 08:09:00,2.0072,2.00725,2.0072,2.00721,36400000.0
2009-07-27 08:10:00,2.0067,2.0067,2.00633,2.00661,9100000.0
2009-07-27 08:11:00,2.00686,2.00707,2.00684,2.00699,41600000.0
2009-07-27 08:12:00,2.00708,2.00722,2.00708,2.00722,31200000.0
2009-07-27 08:13:00,2.00738,2.00738,2.00649,2.00649,6500000.0
2009-07-27 08:14:00,2.00649,2.00649,2.00625,2.00625,50700000.0
2009-07-27 08:15:00,2.00546,2.00562,2.00533,2.0055,8800000.0
2009-07-27 08:16:00,2.00541,2.00571,2.00521,2.00571,29900000.0
2009-07-27 08:17:00,2.00577,2.00586,2.0053,2.0053,37700000.0
2009-07-27 08:18:00,2.00525,2.00558,2.00525,2.00534,49400000.0
2009-07-27 08:19:00,2.00534,2.00555,2.00528,2.00528,23400000.0
2009-07-27 08:20:00,2.00498,2.00571,2.00498,2.00571,13000000.0
2009-07-27 08:21:00,2.00613,2.00637,2.00613,2.00637,50700000.0
2009-07-27 08:22:00,2.00672,2.00674,2.00652,2.00652,6500000.0
2009-07-27 08:23:00,2.0068,2.00691,2.0068,2.00688,7800000.0
2009-07-27 08:24:00,2.00694,2.00718,2.00658,2.00658,10400000.0
2009-07-27 08:25:00,2.00648,2.0067,2.00645,2.00662,13000000.0
2009-07-27 08:26:00,2.0063,2.00639,2.00616,2.00639,36400000.0
2009-07-27 08:27:00,2.00636,2.00636,2.00602,2.00602,7800000.0
2009-07-27 08:28:00,2.00597,2.00611,2.00562,2.00562,9100000.0
2009-07-27 08:29:00,2.00566,2.00581,2.00564,2.00581,6500000.0
2009-07-27 08:30:00,2.00612,2.00632,2.00612,2.00627,41600000.0
2009-07-27 08:31:00,2.00608,2.00617,2.00572,2.00572,43900000.0
2009-07-27 08:32:00,2.00552,2.00564,2.00528,2.00564,9100000.0
2009-07-27 08:33:00,2.00529,2.0058,2.00529,2.0058,13000000.0
2009-07-27 08:34:00,2.00611,2.00641,2.00611,2.00641,104000000.0
2009-07-27 08:35:00,2.00641,2.0066,2.00632,2.00632,14000000.0
2009-07-27 08:36:00,2.00622,2.00623,2.00593,2.00605,40300000.0
2009-07-27 08:37:00,2.00622,2.00623,2.00575,2.00575,67600000.0
2009-07-27 08:38:00,2.00602,2.00647,2.00599,2.00647,9100000.0
2009-07-27 08:39:00,2.00633,2.00646,2.0063,2.00642,10400000.0
2009-07-27 08:40:00,2.00649,2.0067,2.00649,2.00652,58500000.0
2009-07-27 08:41:00,2.00643,2.00643,2.00625,2.00625,46800000.0
2009-07-27 08:42:00,2.00592,2.00603,2.00592,2.00602,9100000.0
2009-07-27 08:43:00,2.00583,2.00595,2.00561,2.00589,13000000.0
2009-07-27 08:44:00,2.00609,2.0061,2.00568,2.00568,39000000.0
2009-07-27 08:45:00,2.00536,2.00548,2.00524,2.00548,14300000.0
2009-07-27 08:46:00,2.00567,2.00603,2.00567,2.00603,61100000.0
2009-07-27 08:47:00,2.00603,2.0062,2.00594,2.00619,10400000.0
2009-07-27 08:48:00,2.00651,2.00682,2.00651,2.00655,62400000.0
2009-07-27 08:49:00,2.00654,2.00664,2.0065,2.00664,9100000.0
2009-07-27 08:50:00,2.00664,2.00664,2.00631,2.00631,6500000.0
2009-07-27 08:51:00,2.00663,2.00694,2.00661,2.00694,6500000.0
2009-07-27 08:52:00,2.00707,2.00715,2.007,2.00707,63400000.0
2009-07-27 08:53:00,2.00697,2.00724,2.00697,2.00724,10400000.0
2009-07-27 08:54:00,2.00712,2.00723,2.00691,2.00707,45200000.0
2009-07-27 08:55:00,2.00682,2.00691,2.00671,2.00676,78700000.0
2009-07-27 08:56:00,2.00675,2.00703,2.00651,2.00702,39000000.0
2009-07-27 08:57:00,2.00718,2.00718,2.00668,2.00668,55900000.0
2009-07-27 08:58:00,2.00653,2.00653,2.00635,2.00635,51700000.0
2009-07-27 08:59:00,2.00643,2.00672,2.00643,2.00666,61100000.0
2009-07-27 09:00:00,2.00649,2.00653,2.00636,2.00638,58500000.0
2009-07-27 09:01:00,2.00635,2.00635,2.00611,2.0063,36400000.0
2009-07-27 09:02:00,2.00673,2.00688,2.00666,2.00682,28600000.0
2009-07-27 09:03:00,2.00731,2.00751,2.00731,2.00743,24700000.0
2009-07-27 09:04:00,2.00769,2.0078,2.00766,2.00768,62400000.0
2009-07-27 09:05:00,2.00776,2.00795,2.00734,2.00795,44200000.0
2009-07-27 09:06:00,2.0078,2.0078,2.00763,2.00778,45500000.0
2009-07-27 09:07:00,2.00837,2.00837,2.00797,2.00809,50700000.0
2009-07-27 09:08:00,2.00794,2.00797,2.00744,2.00744,35100000.0
2009-07-27 09:09:00,2.00747,2.00751,2.00695,2.00704,75400000.0
2009-07-27 09:10:00,2.00704,2.0075,2.00704,2.00748,42900000.0
2009-07-27 09:11:00,2.00783,2.00812,2.00783,2.00811,74100000.0
2009-07-27 09:12:00,2.00809,2.00823,2.00795,2.00799,75400000.0
2009-07-27 09:13:00,2.00837,2.00842,2.00819,2.00842,85800000.0
2009-07-27 09:14:00,2.00815,2.00815,2.00668,2.00668,96200000.0
2009-07-27 09:15:00,2.00616,2.00616,2.00576,2.00595,84500000.0
2009-07-27 09:16:00,2.00587,2.00597,2.00555,2.00597,85800000.0
2009-07-27 09:17:00,2.00594,2.00652,2.00584,2.00584,89700000.0
2009-07-27 09:18:00,2.00592,2.00596,2.00566,2.00566,101400000.0
2009-07-27 09:19:00,2.00519,2.00552,2.00519,2.00552,76700000.0
2009-07-27 09:20:00,2.00584,2.00584,2.0053,2.0053,89700000.0
2009-07-27 09:21:00,2.00523,2.00554,2.00523,2.00554,93600000.0
2009-07-27 09:22:00,2.00557,2.0056,2.00542,2.00543,107900000.0
2009-07-27 09:23:00,2.0053,2.0053,2.00459,2.00479,100100000.0
2009-07-27 09:24:00,2.00455,2.00455,2.00381,2.00381,65000000.0
2009-07-27 09:25:00,2.00358,2.00358,2.00303,2.00313,63700000.0
2009-07-27 09:26:00,2.00312,2.00333,2.00302,2.00333,93600000.0
2009-07-27 09:27:00,2.00338,2.00362,2.00336,2.00362,109200000.0
2009-07-27 09:28:00,2.00369,2.00378,2.00367,2.00378,83200000.0
2009-07-27 09:29:00,2.00362,2.00362,2.00342,2.00351,75400000.0
2009-07-27 09:30:00,2.00325,2.00335,2.00289,2.00306,46800000.0
2009-07-27 09:31:00,2.00314,2.00326,2.00269,2.00269,39000000.0
2009-07-27 09:32:00,2.00276,2.00279,2.00264,2.0027,76700000.0
2009-07-27 09:33:00,2.00266,2.00266,2.00234,2.00234,55900000.0
2009-07-27 09:34:00,2.00223,2.00237,2.0022,2.00237,53000000.0
2009-07-27 09:35:00,2.00251,2.00265,2.00251,2.00263,79300000.0
2009-07-27 09:36:00,2.00289,2.0032,2.00273,2.0032,61100000.0
2009-07-27 09:37:00,2.00322,2.00322,2.00269,2.00297,81600000.0
2009-07-27 09:38:00,2.00296,2.00305,2.00259,2.00263,42900000.0
2009-07-27 09:39:00,2.00235,2.00235,2.00211,2.00211,71500000.0
2009-07-27 09:40:00,2.00233,2.0026,2.00233,2.00259,72500000.0
2009-07-27 09:41:00,2.00254,2.00271,2.00243,2.00271,68900000.0
2009-07-27 09:42:00,2.00298,2.00349,2.00298,2.00343,93600000.0
2009-07-27 09:43:00,2.00391,2.00391,2.00336,2.00336,80600000.0
2009-07-27 09:44:00,2.00311,2.00311,2.00297,2.00308,55900000.0
2009-07-27 09:45:00,2.00296,2.0032,2.00296,2.00299,36400000.0
2009-07-27 09:46:00,2.00352,2.00402,2.00352,2.00393,54600000.0
2009-07-27 09:47:00,2.00409,2.00433,2.00405,2.00426,53300000.0
2009-07-27 09:48:00,2.0046,2.00523,2.0046,2.00495,72800000.0
2009-07-27 09:49:00,2.00538,2.00556,2.00538,2.00538,51700000.0
2009-07-27 09:50:00,2.00557,2.00557,2.00452,2.00452,76700000.0
2009-07-27 09:51:00,2.00485,2.00517,2.00427,2.00427,55900000.0
2009-07-27 09:52:00,2.0037,2.00378,2.00256,2.00256,61100000.0
2009-07-27 09:53:00,2.00257,2.00262,2.00249,2.00253,55900000.0
2009-07-27 09:54:00,2.0026,2.00262,2.00244,2.00262,63700000.0
2009-07-27 09:55:00,2.00257,2.00288,2.00247,2.00288,66300000.0
2009-07-27 09:56:00,2.00285,2.00285,2.00225,2.00225,55900000.0
2009-07-27 09:57:00,2.00233,2.00243,2.00232,2.00243,54600000.0
2009-07-27 09:58:00,2.0027,2.00276,2.00262,2.0027,79300000.0
2009-07-27 09:59:00,2.00274,2.00288,2.0027,2.0027,66000000.0
2009-07-27 10:00:00,2.0024,2.0028,2.0024,2.00278,86500000.0
2009-07-27 10:01:00,2.00287,2.00287,2.00262,2.00262,14300000.0
2009-07-27 10:02:00,2.00255,2.00273,2.00255,2.00273,9100000.0
2009-07-27 10:03:00,2.00274,2.00274,2.00234,2.00234,55900000.0
2009-07-27 10:04:00,2.00236,2.0026,2.00236,2.00243,10400000.0
2009-07-27 10:05:00,2.00243,2.00243,2.00214,2.00225,66300000.0
2009-07-27 10:06:00,2.00253,2.00253,2.0023,2.00232,66300000.0
2009-07-27 10:07:00,2.00238,2.00266,2.0023,2.00266,84500000.0
2009-07-27 10:08:00,2.00311,2.00345,2.00311,2.00311,75400000.0
2009-07-27 10:09:00,2.00302,2.00342,2.00302,2.00328,92300000.0
2009-07-27 10:10:00,2.00342,2.00353,2.00341,2.00346,85800000.0
2009-07-27 10:11:00,2.00373,2.0038,2.00329,2.00329,100100000.0
2009-07-27 10:12:00,2.00326,2.00326,2.00292,2.00325,105000000.0
2009-07-27 10:13:00,2.00338,2.00371,2.00338,2.00357,76700000.0
2009-07-27 10:14:00,2.00331,2.00331,2.00238,2.00238,79300000.0
2009-07-27 10:15:00,2.00238,2.00246,2.00196,2.00219,78000000.0
2009-07-27 10:16:00,2.00226,2.00251,2.00226,2.00237,64700000.0
2009-07-27 10:17:00,2.00255,2.00264,2.00255,2.00257,79000000.0
2009-07-27 10:18:00,2.00263,2.00264,2.00251,2.00251,72800000.0
2009-07-27 10:19:00,2.00284,2.00308,2.00284,2.00297,97500000.0
2009-07-27 10:20:00,2.00255,2.00256,2.00214,2.00214,80300000.0
2009-07-27 10:21:00,2.00213,2.00284,2.00213,2.00284,10400000.0
2009-07-27 10:22:00,2.00289,2.00303,2.00274,2.00291,74100000.0
2009-07-27 10:23:00,2.00269,2.0032,2.00269,2.0032,78000000.0
2009-07-27 10:24:00,2.00328,2.00337,2.00313,2.00319,72500000.0
2009-07-27 10:25:00,2.00314,2.0035,2.00314,2.0035,102700000.0
2009-07-27 10:26:00,2.00353,2.00371,2.00337,2.00347,98800000.0
2009-07-27 10:27:00,2.00348,2.00364,2.00336,2.00336,92300000.0
2009-07-27 10:28:00,2.00333,2.00338,2.003,2.00338,65000000.0
2009-07-27 10:29:00,2.00364,2.00398,2.00364,2.00398,67600000.0
2009-07-27 10:30:00,2.00377,2.004,2.00377,2.004,58500000.0
2009-07-27 10:31:00,2.00409,2.00428,2.00409,2.00428,49400000.0
2009-07-27 10:32:00,2.00387,2.0041,2.00387,2.00389,55900000.0
2009-07-27 10:33:00,2.00407,2.00413,2.00394,2.00394,36400000.0
2009-07-27 10:34:00,2.00388,2.00393,2.00338,2.00338,41600000.0
2009-07-27 10:35:00,2.00323,2.00323,2.00289,2.00293,49400000.0
2009-07-27 10:36:00,2.00335,2.00341,2.00313,2.00327,66300000.0
2009-07-27 10:37:00,2.00297,2.00312,2.00286,2.00309,37400000.0
2009-07-27 10:38:00,2.00305,2.00382,2.00305,2.00382,49400000.0
2009-07-27 10:39:00,2.00392,2.00422,2.00373,2.00422,9100000.0
2009-07-27 10:40:00,2.00433,2.00441,2.00423,2.00438,55600000.0
2009-07-27 10:41:00,2.0044,2.0044,2.00411,2.00431,54600000.0
2009-07-27 10:42:00,2.00451,2.00465,2.00443,2.00465,68900000.0
2009-07-27 10:43:00,2.00507,2.00507,2.00471,2.00497,40300000.0
2009-07-27 10:44:00,2.00486,2.00486,2.00442,2.00442,35100000.0
2009-07-27 10:45:00,2.00439,2.00462,2.00439,2.0044,7800000.0
2009-07-27 10:46:00,2.00405,2.00405,2.00369,2.00369,49400000.0
2009-07-27 10:47:00,2.00337,2.00341,2.00319,2.00319,53300000.0
2009-07-27 10:48:00,2.00344,2.00359,2.0034,2.0034,61100000.0
2009-07-27 10:49:00,2.00336,2.00336,2.00286,2.00313,80600000.0
2009-07-27 10:50:00,2.00284,2.00286,2.00267,2.00267,58500000.0
2009-07-27 10:51:00,2.00291,2.00292,2.00282,2.00287,10400000.0
2009-07-27 10:52:00,2.00296,2.00341,2.00296,2.00337,74100000.0
2009-07-27 10:53:00,2.00366,2.00425,2.00366,2.00425,88400000.0
2009-07-27 10:54:00,2.00417,2.00418,2.004,2.00406,72800000.0
2009-07-27 10:55:00,2.00364,2.00364,2.00319,2.00334,74100000.0
2009-07-27 10:56:00,2.00363,2.00375,2.00335,2.00345,62400000.0
2009-07-27 10:57:00,2.0036,2.00393,2.0036,2.00393,60800000.0
2009-07-27 10:58:00,2.00379,2.00439,2.00379,2.00405,74100000.0
2009-07-27 10:59:00,2.00393,2.00393,2.00295,2.00295,63700000.0
2009-07-27 11:00:00,2.00325,2.00381,2.00325,2.00381,57200000.0
2009-07-27 11:01:00,2.00379,2.00427,2.00379,2.00424,67600000.0
2009-07-27 11:02:00,2.00438,2.00446,2.00419,2.00419,61100000.0
2009-07-27 11:03:00,2.0044,2.0044,2.00407,2.00415,66300000.0
2009-07-27 11:04:00,2.004,2.004,2.00337,2.00337,55900000.0
2009-07-27 11:05:00,2.00313,2.00313,2.00287,2.00309,28600000.0
2009-07-27 11:06:00,2.00294,2.00294,2.00242,2.00263,44200000.0
2009-07-27 11:07:00,2.00282,2.00285,2.00269,2.00269,54600000.0
2009-07-27 11:08:00,2.00263,2.00263,2.00239,2.00255,41600000.0
2009-07-27 11:09:00,2.00248,2.00248,2.00214,2.00226,55900000.0
2009-07-27 11:10:00,2.00237,2.00259,2.00237,2.00247,55900000.0
2009-07-27 11:11:00,2.00229,2.00277,2.00229,2.00277,44200000.0
2009-07-27 11:12:00,2.00316,2.00332,2.00301,2.00301,46800000.0
2009-07-27 11:13:00,2.00304,2.00314,2.00304,2.00314,81900000.0
2009-07-27 11:14:00,2.00301,2.00316,2.00282,2.00282,66300000.0
2009-07-27 11:15:00,2.00254,2.00264,2.00246,2.00246,62400000.0
2009-07-27 11:16:00,2.00241,2.00241,2.00226,2.0023,35100000.0
2009-07-27 11:17:00,2.00251,2.00251,2.00172,2.00225,68900000.0
2009-07-27 11:18:00,2.00242,2.00243,2.00228,2.00236,84200000.0
2009-07-27 11:19:00,2.00229,2.00237,2.00212,2.00212,84500000.0
2009-07-27 11:20:00,2.00198,2.00198,2.0017,2.00186,93600000.0
2009-07-27 11:21:00,2.00192,2.00192,2.00166,2.00166,61100000.0
2009-07-27 11:22:00,2.00183,2.00192,2.00181,2.00182,83200000.0
2009-07-27 11:23:00,2.00163,2.00188,2.00163,2.00172,11700000.0
2009-07-27 11:24:00,2.00188,2.00188,2.00166,2.00173,65000000.0
2009-07-27 11:25:00,2.0015,2.00167,2.00143,2.00143,66300000.0
2009-07-27 11:26:00,2.00142,2.00174,2.00142,2.00162,59500000.0
2009-07-27 11:27:00,2.00194,2.00236,2.00194,2.00236,62400000.0
2009-07-27 11:28:00,2.00251,2.00256,2.00216,2.00216,91000000.0
2009-07-27 11:29:00,2.00208,2.00208,2.00179,2.00179,6500000.0
2009-07-27 11:30:00,2.00197,2.00237,2.0019,2.00237,54600000.0
2009-07-27 11:31:00,2.00197,2.00197,2.00155,2.00155,79300000.0
2009-07-27 11:32:00,2.00199,2.00271,2.00199,2.00271,71200000.0
2009-07-27 11:33:00,2.00231,2.00247,2.00224,2.00237,57200000.0
2009-07-27 11:34:00,2.00241,2.00248,2.00236,2.00236,57200000.0
2009-07-27 11:35:00,2.00246,2.00279,2.00246,2.00252,10400000.0
2009-07-27 11:36:00,2.00203,2.00215,2.00203,2.00215,83200000.0
2009-07-27 11:37:00,2.00233,2.00241,2.00232,2.00232,67600000.0
2009-07-27 11:38:00,2.00234,2.00262,2.00234,2.00239,92000000.0
2009-07-27 11:39:00,2.00212,2.00223,2.0019,2.0019,84500000.0
2009-07-27 11:40:00,2.00211,2.00259,2.00211,2.00259,75400000.0
2009-07-27 11:41:00,2.00237,2.00237,2.00208,2.00221,66300000.0
2009-07-27 11:42:00,2.00221,2.00236,2.00206,2.00207,61100000.0
2009-07-27 11:43:00,2.00199,2.00213,2.0019,2.00213,106600000.0
2009-07-27 11:44:00,2.00218,2.0023,2.00216,2.0023,100100000.0
2009-07-27 11:45:00,2.00191,2.00201,2.00176,2.00176,88400000.0
2009-07-27 11:46:00,2.00122,2.00134,2.00106,2.00106,53300000.0
2009-07-27 11:47:00,2.00107,2.00135,2.0009,2.00121,33800000.0
2009-07-27 11:48:00,2.00107,2.00167,2.00107,2.00167,50700000.0
2009-07-27 11:49:00,2.00149,2.00179,2.00149,2.00179,70200000.0
2009-07-27 11:50:00,2.00191,2.00214,2.00191,2.00193,70200000.0
2009-07-27 11:51:00,2.00192,2.00212,2.0018,2.00212,10400000.0
2009-07-27 11:52:00,2.0019,2.0019,2.00135,2.00135,54600000.0
2009-07-27 11:53:00,2.00103,2.0012,2.00103,2.0012,84200000.0
2009-07-27 11:54:00,2.00163,2.00163,2.0012,2.00135,71500000.0
2009-07-27 11:55:00,2.00123,2.00123,1.99976,1.99976,65000000.0
2009-07-27 11:56:00,1.99968,1.99984,1.99968,1.99968,76400000.0
2009-07-27 11:57:00,1.9995,1.9995,1.99932,1.99932,50700000.0
2009-07-27 11:58:00,1.99914,1.99914,1.99892,1.99892,62400000.0
2009-07-27 11:59:00,1.99913,1.99941,1.99913,1.99922,80600000.0
2009-07-27 12:00:00,1.99914,1.99955,1.99911,1.99945,58500000.0
2009-07-27 12:01:00,1.99947,1.99967,1.99931,1.99931,79000000.0
2009-07-27 12:02:00,1.99917,1.99935,1.99899,1.99924,63700000.0
2009-07-27 12:03:00,1.99928,1.9994,1.99926,1.99926,87100000.0
2009-07-27 12:04:00,1.99944,1.99958,1.99937,1.99958,61100000.0
2009-07-27 12:05:00,1.99957,1.99957,1.99882,1.99882,92300000.0
2009-07-27 12:06:00,1.99904,1.99904,1.99884,1.99892,45500000.0
2009-07-27 12:07:00,1.99894,1.99909,1.9989,1.99909,40300000.0
2009-07-27 12:08:00,1.99879,1.99889,1.99874,1.99889,63700000.0
2009-07-27 12:09:00,1.99889,1.99889,1.99871,1.99871,33800000.0
2009-07-27 12:10:00,1.99878,1.99885,1.99863,1.9988,44200000.0
2009-07-27 12:11:00,1.99881,1.99891,1.99875,1.99888,67600000.0
2009-07-27 12:12:00,1.99893,1.99901,1.99885,1.99894,76700000.0
2009-07-27 12:13:00,1.99896,1.99923,1.99896,1.9991,61100000.0
2009-07-27 12:14:00,1.99899,1.99899,1.99876,1.99879,76700000.0
2009-07-27 12:15:00,1.99859,1.99859,1.99716,1.99716,65000000.0
2009-07-27 12:16:00,1.99662,1.99717,1.99662,1.99717,78000000.0
2009-07-27 12:17:00,1.99768,1.99768,1.99744,1.99759,58200000.0
2009-07-27 12:18:00,1.99731,1.99783,1.99731,1.99758,68900000.0
2009-07-27 12:19:00,1.99785,1.9979,1.99777,1.9979,72800000.0
2009-07-27 12:20:00,1.99778,1.99783,1.99769,1.99772,55900000.0
2009-07-27 12:21:00,1.99756,1.99766,1.99752,1.99752,76700000.0
2009-07-27 12:22:00,1.99739,1.99739,1.99719,1.99725,79300000.0
2009-07-27 12:23:00,1.99743,1.99782,1.99743,1.99782,10400000.0
2009-07-27 12:24:00,1.99789,1.99811,1.99789,1.9979,66300000.0
2009-07-27 12:25:00,1.99782,1.99811,1.99779,1.99811,9100000.0
2009-07-27 12:26:00,1.99811,1.99814,1.99798,1.99808,66000000.0
2009-07-27 12:27:00,1.9979,1.99803,1.9979,1.99803,61100000.0
2009-07-27 12:28:00,1.99807,1.99841,1.99807,1.99829,71500000.0
2009-07-27 12:29:00,1.9979,1.9979,1.99577,1.99606,91000000.0
2009-07-27 12:30:00,1.99609,1.99736,1.99592,1.99736,83200000.0
2009-07-27 12:31:00,1.99723,1.99762,1.99723,1.99762,62400000.0
2009-07-27 12:32:00,1.99774,1.99805,1.99774,1.99793,75400000.0
2009-07-27 12:33:00,1.99755,1.99755,1.99719,1.99743,95900000.0
2009-07-27 12:34:00,1.99732,1.99758,1.99732,1.99757,23400000.0
2009-07-27 12:35:00,1.99721,1.99721,1.99603,1.99603,37700000.0
2009-07-27 12:36:00,1.99586,1.99586,1.99488,1.99488,59800000.0
2009-07-27 12:37:00,1.99522,1.99618,1.99522,1.99618,14300000.0
2009-07-27 12:38:00,1.99646,1.99674,1.99646,1.9967,48100000.0
2009-07-27 12:39:00,1.997,1.9971,1.99681,1.99681,58500000.0
2009-07-27 12:40:00,1.99647,1.99647,1.99565,1.99596,33800000.0
2009-07-27 12:41:00,1.99605,1.9965,1.99605,1.9965,32500000.0
2009-07-27 12:42:00,1.99654,1.99689,1.99654,1.99682,52000000.0
2009-07-27 12:43:00,1.99676,1.99676,1.9965,1.9965,53300000.0
2009-07-27 12:44:00,1.99659,1.9968,1.99659,1.99663,45500000.0
2009-07-27 12:45:00,1.99649,1.99672,1.99607,1.99607,44200000.0
2009-07-27 12:46:00,1.99664,1.99664,1.99605,1.99613,63700000.0
2009-07-27 12:47:00,1.99634,1.99651,1.99634,1.99645,9100000.0
2009-07-27 12:48:00,1.9958,1.99643,1.99563,1.99643,40300000.0
2009-07-27 12:49:00,1.99657,1.99657,1.99641,1.99641,70200000.0
2009-07-27 12:50:00,1.99636,1.99702,1.99636,1.99649,46800000.0
2009-07-27 12:51:00,1.99658,1.99708,1.99658,1.99708,53300000.0
2009-07-27 12:52:00,1.99696,1.99705,1.99691,1.99701,41600000.0
2009-07-27 12:53:00,1.99709,1.99709,1.99669,1.99669,42900000.0
2009-07-27 12:54:00,1.99664,1.99729,1.99664,1.99703,27300000.0
2009-07-27 12:55:00,1.99701,1.99701,1.99645,1.99645,37700000.0
2009-07-27 12:56:00,1.99601,1.99613,1.99601,1.9961,6500000.0
2009-07-27 12:57:00,1.99629,1.99649,1.99629,1.99649,10400000.0
2009-07-27 12:58:00,1.99595,1.99599,1.99577,1.99588,35100000.0
2009-07-27 12:59:00,1.99572,1.99631,1.99572,1.99631,40300000.0
2009-07-27 13:00:00,1.99681,1.99701,1.99665,1.99665,20800000.0
2009-07-27 13:01:00,1.99662,1.99662,1.99641,1.99641,54600000.0
2009-07-27 13:02:00,1.99624,1.99624,1.99609,1.99622,49400000.0
2009-07-27 13:03:00,1.99619,1.99638,1.99619,1.99638,9100000.0
2009-07-27 13:04:00,1.99646,1.99666,1.99646,1.99654,26000000.0
2009-07-27 13:05:00,1.99653,1.99669,1.99601,1.99601,19500000.0
2009-07-27 13:06:00,1.99558,1.99558,1.99466,1.99466,28300000.0
2009-07-27 13:07:00,1.99518,1.99524,1.99511,1.99524,19500000.0
2009-07-27 13:08:00,1.9949,1.99502,1.99483,1.99502,24700000.0
2009-07-27 13:09:00,1.99507,1.99515,1.99505,1.99515,32500000.0
2009-07-27 13:10:00,1.99517,1.99549,1.99517,1.99549,62400000.0
2009-07-27 13:11:00,1.99541,1.99581,1.99541,1.99581,41600000.0
2009-07-27 13:12:00,1.99584,1.99584,1.99539,1.9958,15600000.0
2009-07-27 13:13:00,1.99603,1.99611,1.99596,1.99611,26000000.0
2009-07-27 13:14:00,1.99629,1.99676,1.99629,1.99676,46800000.0
2009-07-27 13:15:00,1.99722,1.99722,1.99674,1.99704,61100000.0
2009-07-27 13:16:00,1.99698,1.99726,1.99698,1.99699,50700000.0
2009-07-27 13:17:00,1.99727,1.99783,1.99727,1.99783,41600000.0
2009-07-27 13:18:00,1.99799,1.99821,1.99799,1.99821,57200000.0
2009-07-27 13:19:00,1.99822,1.99824,1.99781,1.99781,10400000.0
2009-07-27 13:20:00,1.99799,1.99804,1.99743,1.99743,61100000.0
2009-07-27 13:21:00,1.99746,1.99795,1.99746,1.99795,7500000.0
2009-07-27 13:22:00,1.99809,1.99842,1.99809,1.99821,66300000.0
2009-07-27 13:23:00,1.99775,1.99782,1.99775,1.99782,6500000.0
2009-07-27 13:24:00,1.99813,1.99833,1.99813,1.99819,68900000.0
2009-07-27 13:25:00,1.99834,1.99864,1.99834,1.9985,83200000.0
2009-07-27 13:26:00,1.99841,1.99841,1.99803,1.99814,75400000.0
2009-07-27 13:27:00,1.99808,1.99851,1.99808,1.99839,84500000.0
2009-07-27 13:28:00,1.99848,1.99858,1.9984,1.99858,72800000.0
2009-07-27 13:29:00,1.99846,1.99881,1.99846,1.99881,76700000.0
2009-07-27 13:30:00,1.99899,1.99919,1.99899,1.99902,53300000.0
2009-07-27 13:31:00,1.99876,1.99881,1.99842,1.99842,45500000.0
2009-07-27 13:32:00,1.99841,1.99885,1.99841,1.99883,59800000.0
2009-07-27 13:33:00,1.9991,1.99951,1.9991,1.99942,50700000.0
2009-07-27 13:34:00,1.99938,1.99959,1.99938,1.99959,59800000.0
2009-07-27 13:35:00,1.99991,1.99997,1.9998,1.9998,26000000.0
2009-07-27 13:36:00,1.99973,1.99973,1.99937,1.99953,48100000.0
2009-07-27 13:37:00,1.99948,1.99949,1.99918,1.99919,44900000.0
2009-07-27 13:38:00,1.99917,1.99917,1.9988,1.9988,43900000.0
2009-07-27 13:39:00,1.99856,1.9995,1.99856,1.9995,40300000.0
2009-07-27 13:40:00,2.00015,2.00017,1.99982,1.99992,48100000.0
2009-07-27 13:41:00,2.00009,2.00151,2.00009,2.00151,50700000.0
2009-07-27 13:42:00,2.00156,2.00156,2.00049,2.00049,70200000.0
2009-07-27 13:43:00,2.00036,2.00065,2.00015,2.00065,52000000.0
2009-07-27 13:44:00,2.00074,2.00094,2.00062,2.00072,35100000.0
2009-07-27 13:45:00,2.00051,2.0006,2.00019,2.00019,27300000.0
2009-07-27 13:46:00,1.99997,1.99997,1.99958,1.99958,24700000.0
2009-07-27 13:47:00,1.99961,1.99965,1.99943,1.99943,24700000.0
2009-07-27 13:48:00,1.99959,1.99982,1.99952,1.99979,40300000.0
2009-07-27 13:49:00,1.99966,1.9998,1.99909,1.99961,33800000.0
2009-07-27 13:50:00,1.99996,1.99996,1.99966,1.9997,33500000.0
2009-07-27 13:51:00,1.9996,1.99982,1.99951,1.99951,40300000.0
2009-07-27 13:52:00,1.99964,1.99964,1.99938,1.99963,40300000.0
2009-07-27 13:53:00,1.99972,1.99972,1.99959,1.99959,37700000.0
2009-07-27 13:54:00,1.99907,1.99909,1.99886,1.99886,67600000.0
2009-07-27 13:55:00,1.99888,1.99938,1.99888,1.99938,46800000.0
2009-07-27 13:56:00,1.99942,1.99942,1.99934,1.99941,42900000.0
2009-07-27 13:57:00,1.9995,1.99997,1.9995,1.99997,39000000.0
2009-07-27 13:58:00,2.00014,2.00015,2.0,2.00007,29900000.0
2009-07-27 13:59:00,2.00034,2.00049,2.00034,2.00049,22100000.0
2009-07-27 14:00:00,2.00039,2.00057,2.0001,2.00057,49100000.0
2009-07-27 14:01:00,2.0006,2.00062,2.00041,2.00062,16900000.0
2009-07-27 14:02:00,2.00048,2.00048,2.0002,2.0002,53300000.0
2009-07-27 14:03:00,2.00051,2.00076,2.00051,2.00067,28600000.0
2009-07-27 14:04:00,2.00095,2.00164,2.00095,2.00164,41300000.0
2009-07-27 14:05:00,2.00156,2.00181,2.00156,2.00181,50700000.0
2009-07-27 14:06:00,2.00214,2.00229,2.00214,2.00215,45500000.0
2009-07-27 14:07:00,2.00218,2.00218,2.00186,2.00208,55900000.0
2009-07-27 14:08:00,2.0023,2.0023,2.00205,2.00209,55900000.0
2009-07-27 14:09:00,2.00226,2.00226,2.00193,2.00211,44200000.0
2009-07-27 14:10:00,2.00224,2.00234,2.00204,2.00204,39000000.0
2009-07-27 14:11:00,2.0019,2.00222,2.0019,2.0021,54600000.0
2009-07-27 14:12:00,2.0023,2.00286,2.0023,2.00286,39000000.0
2009-07-27 14:13:00,2.00291,2.00291,2.00261,2.00261,48100000.0
2009-07-27 14:14:00,2.0028,2.00298,2.00277,2.00284,42900000.0
2009-07-27 14:15:00,2.00264,2.00312,2.00264,2.00312,37700000.0
2009-07-27 14:16:00,2.00313,2.0032,2.00296,2.00311,58500000.0
2009-07-27 14:17:00,2.00337,2.00343,2.00306,2.00306,9100000.0
2009-07-27 14:18:00,2.00285,2.00299,2.00275,2.00299,22100000.0
2009-07-27 14:19:00,2.00319,2.00347,2.00319,2.00347,63700000.0
2009-07-27 14:20:00,2.00377,2.00425,2.00377,2.00422,27300000.0
2009-07-27 14:21:00,2.00446,2.00446,2.00422,2.00436,31200000.0
2009-07-27 14:22:00,2.00456,2.00463,2.00419,2.00419,18200000.0
2009-07-27 14:23:00,2.0042,2.0042,2.00382,2.00382,36400000.0
2009-07-27 14:24:00,2.00386,2.00386,2.00352,2.00352,32500000.0
2009-07-27 14:25:00,2.00352,2.00391,2.00352,2.00391,26000000.0
2009-07-27 14:26:00,2.00401,2.00434,2.00401,2.00426,22100000.0
2009-07-27 14:27:00,2.00403,2.00403,2.00367,2.00386,26000000.0
2009-07-27 14:28:00,2.00375,2.00388,2.00375,2.00381,13000000.0
2009-07-27 14:29:00,2.00376,2.00385,2.00367,2.00367,19500000.0
2009-07-27 14:30:00,2.00363,2.00366,2.00356,2.00358,19500000.0
2009-07-27 14:31:00,2.00383,2.00407,2.00383,2.00407,9100000.0
2009-07-27 14:32:00,2.00418,2.00418,2.00374,2.0039,9100000.0
2009-07-27 14:33:00,2.00394,2.0044,2.00389,2.0044,10400000.0
2009-07-27 14:34:00,2.0046,2.00506,2.0046,2.00494,10400000.0
2009-07-27 14:35:00,2.00506,2.0051,2.0049,2.00497,9100000.0
2009-07-27 14:36:00,2.00539,2.00564,2.00539,2.00562,9100000.0
2009-07-27 14:37:00,2.00618,2.0065,2.00612,2.0065,13000000.0
2009-07-27 14:38:00,2.00696,2.00696,2.00592,2.00592,9100000.0
2009-07-27 14:39:00,2.00538,2.00538,2.00508,2.00509,10400000.0
2009-07-27 14:40:00,2.00496,2.00504,2.00484,2.00496,9100000.0
2009-07-27 14:41:00,2.00495,2.00513,2.00486,2.00486,11700000.0
2009-07-27 14:42:00,2.00457,2.00491,2.00457,2.00489,13000000.0
2009-07-27 14:43:00,2.00495,2.00503,2.00483,2.0049,9100000.0
2009-07-27 14:44:00,2.00477,2.00477,2.00424,2.00424,11700000.0
2009-07-27 14:45:00,2.0044,2.00457,2.0044,2.00453,9100000.0
2009-07-27 14:46:00,2.00446,2.00448,2.00439,2.00441,11700000.0
2009-07-27 14:47:00,2.00459,2.0047,2.00433,2.00433,9100000.0
2009-07-27 14:48:00,2.0044,2.00447,2.00416,2.00416,13000000.0
2009-07-27 14:49:00,2.00395,2.00455,2.00395,2.00435,14300000.0
2009-07-27 14:50:00,2.00413,2.00441,2.00407,2.00407,10400000.0
2009-07-27 14:51:00,2.00357,2.0038,2.00357,2.00365,11700000.0
2009-07-27 14:52:00,2.00345,2.0035,2.00337,2.0035,7800000.0
2009-07-27 14:53:00,2.00285,2.00295,2.00279,2.00295,13000000.0
2009-07-27 14:54:00,2.00301,2.00301,2.00286,2.00288,10400000.0
2009-07-27 14:55:00,2.00288,2.00312,2.00288,2.00303,13000000.0
2009-07-27 14:56:00,2.00318,2.00318,2.00289,2.0029,11700000.0
2009-07-27 14:57:00,2.00276,2.00276,2.00246,2.00257,13000000.0
2009-07-27 14:58:00,2.00265,2.00286,2.00264,2.00285,14300000.0
2009-07-27 14:59:00,2.0027,2.00274,2.00235,2.00235,14300000.0
2009-07-27 15:00:00,2.00226,2.00295,2.00226,2.00295,10400000.0
2009-07-27 15:01:00,2.00322,2.00391,2.00322,2.00391,10400000.0
2009-07-27 15:02:00,2.00397,2.00413,2.00392,2.00413,9100000.0
2009-07-27 15:03:00,2.00412,2.00412,2.00382,2.00394,10400000.0
2009-07-27 15:04:00,2.00341,2.00355,2.00341,2.00343,11700000.0
2009-07-27 15:05:00,2.00343,2.00437,2.00343,2.00437,10400000.0
2009-07-27 15:06:00,2.00426,2.00426,2.00346,2.00346,7800000.0
2009-07-27 15:07:00,2.00352,2.00413,2.0035,2.00413,9100000.0
2009-07-27 15:08:00,2.00451,2.00451,2.00419,2.00419,13000000.0
2009-07-27 15:09:00,2.00424,2.00463,2.00424,2.00463,12700000.0
2009-07-27 15:10:00,2.0047,2.00472,2.00452,2.00452,9100000.0
2009-07-27 15:11:00,2.00485,2.00498,2.00472,2.00481,12700000.0
2009-07-27 15:12:00,2.00456,2.00484,2.00454,2.00481,10400000.0
2009-07-27 15:13:00,2.00471,2.00512,2.00471,2.0051,6500000.0
2009-07-27 15:14:00,2.00514,2.00542,2.00514,2.00522,11700000.0
2009-07-27 15:15:00,2.00532,2.00533,2.00521,2.00521,9100000.0
2009-07-27 15:16:00,2.00507,2.00516,2.00499,2.00505,10400000.0
2009-07-27 15:17:00,2.0049,2.00538,2.0049,2.00538,11700000.0
2009-07-27 15:18:00,2.00553,2.00598,2.00552,2.00598,10400000.0
2009-07-27 15:19:00,2.00629,2.00641,2.00619,2.00619,9100000.0
2009-07-27 15:20:00,2.00614,2.00614,2.00586,2.00591,9100000.0
2009-07-27 15:21:00,2.00593,2.00651,2.00593,2.00651,10400000.0
2009-07-27 15:22:00,2.00654,2.00722,2.00651,2.00722,9100000.0
2009-07-27 15:23:00,2.00748,2.00748,2.00704,2.00704,9100000.0
2009-07-27 15:24:00,2.00674,2.00696,2.0067,2.00696,9100000.0
2009-07-27 15:25:00,2.00709,2.0072,2.00705,2.00715,9100000.0
2009-07-27 15:26:00,2.00746,2.00746,2.00719,2.00719,13000000.0
2009-07-27 15:27:00,2.00752,2.00752,2.00711,2.00711,14300000.0
2009-07-27 15:28:00,2.00697,2.00739,2.00697,2.007,14300000.0
2009-07-27 15:29:00,2.00675,2.00691,2.00675,2.0068,13000000.0
2009-07-27 15:30:00,2.00664,2.007,2.00662,2.007,10400000.0
2009-07-27 15:31:00,2.00714,2.00719,2.00675,2.00675,11700000.0
2009-07-27 15:32:00,2.00633,2.00639,2.00623,2.00623,9100000.0
2009-07-27 15:33:00,2.00637,2.00666,2.00617,2.0065,9100000.0
2009-07-27 15:34:00,2.00687,2.00701,2.00687,2.00698,13000000.0
2009-07-27 15:35:00,2.00705,2.00818,2.00705,2.00818,9100000.0
2009-07-27 15:36:00,2.00796,2.00848,2.00796,2.00815,14300000.0
2009-07-27 15:37:00,2.00856,2.00867,2.0079,2.0079,10400000.0
2009-07-27 15:38:00,2.00816,2.00847,2.00813,2.0084,10400000.0
2009-07-27 15:39:00,2.00863,2.00871,2.00829,2.00829,9100000.0
2009-07-27 15:40:00,2.00795,2.00795,2.00746,2.00747,9100000.0
2009-07-27 15:41:00,2.00779,2.00804,2.00779,2.00798,10400000.0
2009-07-27 15:42:00,2.008,2.008,2.00763,2.00763,10400000.0
2009-07-27 15:43:00,2.00735,2.00735,2.00653,2.00676,10400000.0
2009-07-27 15:44:00,2.00664,2.00684,2.00663,2.00684,9100000.0
2009-07-27 15:45:00,2.00652,2.00655,2.00618,2.00655,11700000.0
2009-07-27 15:46:00,2.00645,2.00648,2.00615,2.00633,10400000.0
2009-07-27 15:47:00,2.00628,2.00656,2.00614,2.00654,9100000.0
2009-07-27 15:48:00,2.00682,2.00684,2.00674,2.00683,10400000.0
2009-07-27 15:49:00,2.00671,2.00671,2.00639,2.00664,9100000.0
2009-07-27 15:50:00,2.00669,2.00674,2.00645,2.00645,13000000.0
2009-07-27 15:51:00,2.00647,2.00674,2.00647,2.00674,9100000.0
2009-07-27 15:52:00,2.00663,2.00678,2.00659,2.00678,10400000.0
2009-07-27 15:53:00,2.00691,2.00719,2.00687,2.00692,9100000.0
2009-07-27 15:54:00,2.00689,2.00689,2.0067,2.00685,9100000.0
2009-07-27 15:55:00,2.00666,2.00703,2.00648,2.00703,10400000.0
2009-07-27 15:56:00,2.00722,2.0074,2.00715,2.0074,13000000.0
2009-07-27 15:57:00,2.0075,2.0075,2.00694,2.00694,11700000.0
2009-07-27 15:58:00,2.00705,2.00767,2.00705,2.00767,9100000.0
2009-07-27 15:59:00,2.00727,2.00727,2.00626,2.00626,14300000.0
2009-07-27 16:00:00,2.0058,2.0058,2.0048,2.00501,10400000.0
2009-07-27 16:01:00,2.00449,2.00449,2.00333,2.00333,9100000.0
2009-07-27 16:02:00,2.00355,2.00355,2.00232,2.00232,11700000.0
2009-07-27 16:03:00,2.00266,2.00366,2.00266,2.00366,9100000.0
2009-07-27 16:04:00,2.00414,2.00422,2.00408,2.00422,14300000.0
2009-07-27 16:05:00,2.00408,2.00426,2.00405,2.00421,10400000.0
2009-07-27 16:06:00,2.00421,2.0048,2.00421,2.0048,9100000.0
2009-07-27 16:07:00,2.00479,2.00493,2.00476,2.00481,9100000.0
2009-07-27 16:08:00,2.00472,2.00497,2.0047,2.00497,9100000.0
2009-07-27 16:09:00,2.00469,2.0052,2.00469,2.0052,13000000.0
2009-07-27 16:10:00,2.00548,2.00647,2.00548,2.00647,14300000.0
2009-07-27 16:11:00,2.00652,2.00703,2.00652,2.00703,9100000.0
2009-07-27 16:12:00,2.00741,2.00815,2.00741,2.00815,14300000.0
2009-07-27 16:13:00,2.00888,2.00891,2.00848,2.0085,9100000.0
2009-07-27 16:14:00,2.00883,2.00963,2.00883,2.00952,10400000.0
2009-07-27 16:15:00,2.00958,2.00958,2.00888,2.00888,10400000.0
2009-07-27 16:16:00,2.00883,2.00912,2.00882,2.00895,10400000.0
2009-07-27 16:17:00,2.00864,2.00869,2.00832,2.00857,10400000.0
2009-07-27 16:18:00,2.00848,2.00889,2.00848,2.00889,10400000.0
2009-07-27 16:19:00,2.00865,2.00876,2.00849,2.00849,10400000.0
2009-07-27 16:20:00,2.0083,2.00848,2.00801,2.00809,9100000.0
2009-07-27 16:21:00,2.00827,2.00856,2.00827,2.00856,9100000.0
2009-07-27 16:22:00,2.00893,2.00924,2.00893,2.00911,13000000.0
2009-07-27 16:23:00,2.00886,2.00919,2.00879,2.00919,10400000.0
2009-07-27 16:24:00,2.00943,2.00943,2.00872,2.00872,10400000.0
2009-07-27 16:25:00,2.00872,2.00894,2.00867,2.00867,10400000.0
2009-07-27 16:26:00,2.00864,2.00886,2.00833,2.00833,14300000.0
2009-07-27 16:27:00,2.00845,2.00847,2.00823,2.00836,14300000.0
2009-07-27 16:28:00,2.00866,2.00901,2.00866,2.00894,10400000.0
2009-07-27 16:29:00,2.00934,2.00935,2.0092,2.0092,11700000.0
2009-07-27 16:30:00,2.00912,2.00922,2.00879,2.00879,10400000.0
2009-07-27 16:31:00,2.00917,2.00976,2.00917,2.00976,10400000.0
2009-07-27 16:32:00,2.01004,2.01021,2.00988,2.01013,11700000.0
2009-07-27 16:33:00,2.01017,2.01017,2.00982,2.01,10400000.0
2009-07-27 16:34:00,2.01003,2.01036,2.00983,2.01036,10400000.0
2009-07-27 16:35:00,2.01046,2.01158,2.01046,2.01158,9100000.0
2009-07-27 16:36:00,2.01153,2.01165,2.0115,2.0115,9100000.0
2009-07-27 16:37:00,2.01127,2.01144,2.01117,2.01129,10400000.0
2009-07-27 16:38:00,2.01134,2.01139,2.01104,2.01104,9100000.0
2009-07-27 16:39:00,2.01103,2.01103,2.01039,2.01052,10400000.0
2009-07-27 16:40:00,2.01069,2.01069,2.01023,2.01023,9100000.0
2009-07-27 16:41:00,2.01034,2.01037,2.01028,2.01028,10400000.0
2009-07-27 16:42:00,2.00974,2.00974,2.00919,2.00953,10400000.0
2009-07-27 16:43:00,2.00963,2.00966,2.00933,2.00944,9100000.0
2009-07-27 16:44:00,2.00953,2.01,2.00953,2.01,10400000.0
2009-07-27 16:45:00,2.01012,2.01023,2.00947,2.00947,13000000.0
2009-07-27 16:46:00,2.00964,2.00992,2.00964,2.00977,9100000.0
2009-07-27 16:47:00,2.00977,2.00993,2.00977,2.00982,9100000.0
2009-07-27 16:48:00,2.00982,2.00982,2.00944,2.00947,10400000.0
2009-07-27 16:49:00,2.00948,2.00948,2.00914,2.0092,13000000.0
2009-07-27 16:50:00,2.00943,2.00981,2.00941,2.00981,14300000.0
2009-07-27 16:51:00,2.00968,2.01002,2.00968,2.00995,10400000.0
2009-07-27 16:52:00,2.01007,2.01007,2.00983,2.00992,13000000.0
2009-07-27 16:53:00,2.00993,2.01016,2.00989,2.01012,9100000.0
2009-07-27 16:54:00,2.00993,2.00993,2.00929,2.00929,9100000.0
2009-07-27 16:55:00,2.00914,2.01003,2.00911,2.01003,10400000.0
2009-07-27 16:56:00,2.01011,2.01059,2.01007,2.0101,11700000.0
2009-07-27 16:57:00,2.00984,2.01021,2.00982,2.01021,9100000.0
2009-07-27 16:58:00,2.00988,2.01005,2.00988,2.00995,14300000.0
2009-07-27 16:59:00,2.01001,2.01036,2.00994,2.01027,13000000.0
2009-07-27 17:00:00,2.00998,2.00998,2.00976,2.00976,9100000.0
2009-07-27 17:01:00,2.0094,2.0094,2.00902,2.00935,13000000.0
2009-07-27 17:02:00,2.00917,2.0092,2.00793,2.00914,11700000.0
2009-07-27 17:03:00,2.00873,2.0093,2.00873,2.0093,10400000.0
2009-07-27 17:04:00,2.0094,2.00953,2.00938,2.00948,9100000.0
2009-07-27 17:05:00,2.0093,2.00952,2.00923,2.00946,10400000.0
2009-07-27 17:06:00,2.00897,2.00905,2.00884,2.00884,10400000.0
2009-07-27 17:07:00,2.0087,2.0087,2.00853,2.00853,10400000.0
2009-07-27 17:08:00,2.00811,2.00811,2.00755,2.00798,10400000.0
2009-07-27 17:09:00,2.00815,2.00834,2.00807,2.00831,10400000.0
2009-07-27 17:10:00,2.00815,2.00815,2.00747,2.00747,10400000.0
2009-07-27 17:11:00,2.00765,2.00771,2.00755,2.00755,9100000.0
2009-07-27 17:12:00,2.00755,2.00755,2.00722,2.00751,13000000.0
2009-07-27 17:13:00,2.00759,2.00759,2.00683,2.00683,14300000.0
2009-07-27 17:14:00,2.00625,2.00729,2.00612,2.00723,13000000.0
2009-07-27 17:15:00,2.00722,2.00732,2.00642,2.00716,13000000.0
2009-07-27 17:16:00,2.00714,2.00731,2.00714,2.0073,9100000.0
2009-07-27 17:17:00,2.00728,2.0073,2.00709,2.00724,9100000.0
2009-07-27 17:18:00,2.00726,2.00741,2.00726,2.00729,14300000.0
2009-07-27 17:19:00,2.00733,2.00744,2.00723,2.00731,10400000.0
2009-07-27 17:20:00,2.00742,2.00756,2.00698,2.00713,9100000.0
2009-07-27 17:21:00,2.00672,2.00676,2.00666,2.00672,9100000.0
2009-07-27 17:22:00,2.00629,2.00633,2.00595,2.00595,10400000.0
2009-07-27 17:23:00,2.00579,2.00591,2.00556,2.00591,13000000.0
2009-07-27 17:24:00,2.00621,2.00635,2.0061,2.00618,10400000.0
2009-07-27 17:25:00,2.00591,2.00614,2.00585,2.00614,9100000.0
2009-07-27 17:26:00,2.00624,2.00672,2.0062,2.00672,9100000.0
2009-07-27 17:27:00,2.00652,2.00657,2.00618,2.00622,11700000.0
2009-07-27 17:28:00,2.00629,2.00654,2.00629,2.00636,13000000.0
2009-07-27 17:29:00,2.00641,2.00652,2.00633,2.00652,14300000.0
2009-07-27 17:30:00,2.00661,2.00688,2.00661,2.00685,10400000.0
2009-07-27 17:31:00,2.00671,2.00686,2.00671,2.00673,9100000.0
2009-07-27 17:32:00,2.00699,2.0074,2.00699,2.00732,13000000.0
2009-07-27 17:33:00,2.00679,2.00679,2.0065,2.00671,9100000.0
2009-07-27 17:34:00,2.00662,2.00673,2.0063,2.0063,13000000.0
2009-07-27 17:35:00,2.00626,2.00661,2.00626,2.00661,11700000.0
2009-07-27 17:36:00,2.00678,2.00683,2.00673,2.00674,14300000.0
2009-07-27 17:37:00,2.00681,2.00705,2.0067,2.0067,9100000.0
2009-07-27 17:38:00,2.00693,2.00703,2.00691,2.00691,13000000.0
2009-07-27 17:39:00,2.00702,2.00702,2.00673,2.00698,9100000.0
2009-07-27 17:40:00,2.00681,2.00681,2.00652,2.00652,13000000.0
2009-07-27 17:41:00,2.0063,2.00663,2.0063,2.00663,14300000.0
2009-07-27 17:42:00,2.0069,2.00695,2.00656,2.00656,10400000.0
2009-07-27 17:43:00,2.00673,2.00675,2.00659,2.00675,6500000.0
2009-07-27 17:44:00,2.00647,2.00657,2.00629,2.00634,13000000.0
2009-07-27 17:45:00,2.00623,2.00644,2.00623,2.00627,9100000.0
2009-07-27 17:46:00,2.00624,2.00634,2.00623,2.00634,10400000.0
2009-07-27 17:47:00,2.00624,2.00659,2.00624,2.00658,9100000.0
2009-07-27 17:48:00,2.00633,2.00646,2.0063,2.0063,10400000.0
2009-07-27 17:49:00,2.00631,2.00665,2.00631,2.00663,9100000.0
2009-07-27 17:50:00,2.00698,2.00724,2.00695,2.00705,14300000.0
2009-07-27 17:51:00,2.00683,2.00705,2.00679,2.00705,10400000.0
2009-07-27 17:52:00,2.00701,2.00701,2.00661,2.00661,9100000.0
2009-07-27 17:53:00,2.00656,2.00656,2.00643,2.00643,10400000.0
2009-07-27 17:54:00,2.0066,2.0066,2.00643,2.0065,9100000.0
2009-07-27 17:55:00,2.00646,2.00652,2.00614,2.00652,13000000.0
2009-07-27 17:56:00,2.00685,2.00685,2.00661,2.00664,10400000.0
2009-07-27 17:57:00,2.0068,2.00716,2.0068,2.00701,11700000.0
2009-07-27 17:58:00,2.00725,2.00731,2.00722,2.00731,10400000.0
2009-07-27 17:59:00,2.00722,2.00727,2.00697,2.00727,13000000.0
2009-07-27 18:00:00,2.00753,2.00804,2.00735,2.00804,14300000.0
2009-07-27 18:01:00,2.00828,2.00856,2.00828,2.00855,9100000.0
2009-07-27 18:02:00,2.00858,2.00861,2.00827,2.00855,9100000.0
2009-07-27 18:03:00,2.00867,2.00898,2.0086,2.00889,9100000.0
2009-07-27 18:04:00,2.00887,2.00887,2.00868,2.00868,9100000.0
2009-07-27 18:05:00,2.00853,2.00891,2.00853,2.00885,13000000.0
2009-07-27 18:06:00,2.00875,2.00875,2.00865,2.00869,11700000.0
2009-07-27 18:07:00,2.0087,2.00891,2.0087,2.00882,9100000.0
2009-07-27 18:08:00,2.00874,2.00874,2.00852,2.00868,13000000.0
2009-07-27 18:09:00,2.00871,2.00878,2.00859,2.00867,10400000.0
2009-07-27 18:10:00,2.00815,2.00816,2.00791,2.00791,11700000.0
2009-07-27 18:11:00,2.00795,2.00795,2.0076,2.00783,13000000.0
2009-07-27 18:12:00,2.00812,2.00827,2.00806,2.00827,9100000.0
2009-07-27 18:13:00,2.00837,2.00837,2.0081,2.0081,9100000.0
2009-07-27 18:14:00,2.00805,2.00825,2.00805,2.00809,9100000.0
2009-07-27 18:15:00,2.00802,2.00806,2.00787,2.00787,10400000.0
2009-07-27 18:16:00,2.00776,2.0079,2.00765,2.0079,9100000.0
2009-07-27 18:17:00,2.00814,2.00851,2.00814,2.00841,10400000.0
2009-07-27 18:18:00,2.0085,2.0085,2.00812,2.00824,10400000.0
2009-07-27 18:19:00,2.00824,2.00824,2.00803,2.00803,9100000.0
2009-07-27 18:20:00,2.00797,2.00802,2.00765,2.00765,9100000.0
2009-07-27 18:21:00,2.00771,2.00771,2.00724,2.00724,10400000.0
2009-07-27 18:22:00,2.00731,2.0075,2.00731,2.0075,6500000.0
2009-07-27 18:23:00,2.00734,2.00734,2.00713,2.00734,9100000.0
2009-07-27 18:24:00,2.00738,2.00738,2.00716,2.00716,13000000.0
2009-07-27 18:25:00,2.00724,2.0073,2.0072,2.0073,9100000.0
2009-07-27 18:26:00,2.00746,2.00786,2.00746,2.00778,10400000.0
2009-07-27 18:27:00,2.00807,2.00838,2.00807,2.00828,9100000.0
2009-07-27 18:28:00,2.0082,2.00841,2.0082,2.0083,9100000.0
2009-07-27 18:29:00,2.00837,2.00859,2.00837,2.00837,9100000.0
2009-07-27 18:30:00,2.00842,2.00886,2.00842,2.00856,10400000.0
2009-07-27 18:31:00,2.00843,2.0086,2.00843,2.0086,10400000.0
2009-07-27 18:32:00,2.00868,2.00885,2.00863,2.00876,14300000.0
2009-07-27 18:33:00,2.00858,2.00858,2.00835,2.00835,14300000.0
2009-07-27 18:34:00,2.00815,2.00862,2.00815,2.00841,10400000.0
2009-07-27 18:35:00,2.00858,2.00871,2.00822,2.00853,10400000.0
2009-07-27 18:36:00,2.0086,2.00878,2.00855,2.0086,9100000.0
2009-07-27 18:37:00,2.0086,2.00873,2.00839,2.00839,9100000.0
2009-07-27 18:38:00,2.00851,2.00851,2.00832,2.00837,9100000.0
2009-07-27 18:39:00,2.00825,2.00825,2.00793,2.00793,10400000.0
2009-07-27 18:40:00,2.00779,2.00779,2.00763,2.00775,6500000.0
2009-07-27 18:41:00,2.00753,2.00795,2.00753,2.00789,10400000.0
2009-07-27 18:42:00,2.00776,2.00792,2.00776,2.00787,9100000.0
2009-07-27 18:43:00,2.00779,2.00788,2.00774,2.0078,10400000.0
2009-07-27 18:44:00,2.00785,2.00785,2.00746,2.00746,9100000.0
2009-07-27 18:45:00,2.00737,2.00752,2.00737,2.00746,9100000.0
2009-07-27 18:46:00,2.00751,2.00812,2.00751,2.00807,9100000.0
2009-07-27 18:47:00,2.00809,2.00826,2.008,2.008,11700000.0
2009-07-27 18:48:00,2.00795,2.00795,2.00756,2.00757,9100000.0
2009-07-27 18:49:00,2.00744,2.00744,2.00719,2.00733,10400000.0
2009-07-27 18:50:00,2.00731,2.00738,2.00703,2.00703,6500000.0
2009-07-27 18:51:00,2.00623,2.00643,2.00623,2.00643,11700000.0
2009-07-27 18:52:00,2.00609,2.00624,2.00609,2.00624,9100000.0
2009-07-27 18:53:00,2.00617,2.00625,2.00614,2.00615,11700000.0
2009-07-27 18:54:00,2.00613,2.00654,2.00613,2.00654,10400000.0
2009-07-27 18:55:00,2.00675,2.00675,2.00642,2.00642,10400000.0
2009-07-27 18:56:00,2.00678,2.00678,2.00668,2.00676,13000000.0
2009-07-27 18:57:00,2.00661,2.00698,2.00661,2.00698,10400000.0
2009-07-27 18:58:00,2.00697,2.007,2.00663,2.00664,9100000.0
2009-07-27 18:59:00,2.00634,2.00634,2.00621,2.00622,9100000.0
2009-07-27 19:00:00,2.00631,2.00658,2.00631,2.00647,10400000.0
2009-07-27 19:01:00,2.00672,2.00712,2.00669,2.00712,9100000.0
2009-07-27 19:02:00,2.0068,2.00714,2.0068,2.00689,10400000.0
2009-07-27 19:03:00,2.00689,2.0071,2.0058,2.00694,10400000.0
2009-07-27 19:04:00,2.00703,2.00718,2.00703,2.00714,9100000.0
2009-07-27 19:05:00,2.00714,2.00714,2.00666,2.00668,14300000.0
2009-07-27 19:06:00,2.00661,2.00674,2.0065,2.00666,13000000.0
2009-07-27 19:07:00,2.00686,2.00714,2.00686,2.00714,10400000.0
2009-07-27 19:08:00,2.00707,2.00707,2.00666,2.00687,9100000.0
2009-07-27 19:09:00,2.00666,2.00697,2.00642,2.0068,13000000.0
2009-07-27 19:10:00,2.00696,2.00737,2.00694,2.00737,9100000.0
2009-07-27 19:11:00,2.00713,2.00713,2.00692,2.00692,9100000.0
2009-07-27 19:12:00,2.00676,2.00699,2.00676,2.00697,10400000.0
2009-07-27 19:13:00,2.00723,2.00724,2.00694,2.00694,10400000.0
2009-07-27 19:14:00,2.00693,2.00693,2.00669,2.0067,10400000.0
2009-07-27 19:15:00,2.00701,2.00709,2.00687,2.00687,10400000.0
2009-07-27 19:16:00,2.00701,2.00701,2.00679,2.00679,7800000.0
2009-07-27 19:17:00,2.00668,2.00706,2.00668,2.00705,10100000.0
2009-07-27 19:18:00,2.00704,2.00709,2.00681,2.00709,10400000.0
2009-07-27 19:19:00,2.0074,2.0074,2.00692,2.00696,9100000.0
2009-07-27 19:20:00,2.00716,2.00752,2.00714,2.00752,13000000.0
2009-07-27 19:21:00,2.00757,2.00768,2.00745,2.00752,14300000.0
2009-07-27 19:22:00,2.00748,2.00754,2.00739,2.00754,10400000.0
2009-07-27 19:23:00,2.0072,2.00747,2.00711,2.00711,10400000.0
2009-07-27 19:24:00,2.00714,2.00739,2.00682,2.00738,14300000.0
2009-07-27 19:25:00,2.00784,2.00797,2.00781,2.00781,11700000.0
2009-07-27 19:26:00,2.00812,2.00833,2.00802,2.00802,10400000.0
2009-07-27 19:27:00,2.008,2.00801,2.00769,2.00796,14300000.0
2009-07-27 19:28:00,2.00792,2.00809,2.00786,2.00795,11700000.0
2009-07-27 19:29:00,2.00801,2.00805,2.00791,2.00798,10400000.0
2009-07-27 19:30:00,2.0081,2.0081,2.00781,2.00781,7800000.0
2009-07-27 19:31:00,2.00786,2.00788,2.00762,2.00762,10400000.0
2009-07-27 19:32:00,2.00747,2.00748,2.00726,2.00726,10400000.0
2009-07-27 19:33:00,2.00725,2.00734,2.00718,2.00733,9100000.0
2009-07-27 19:34:00,2.00747,2.0075,2.00726,2.00744,11700000.0
2009-07-27 19:35:00,2.00748,2.00748,2.00717,2.00717,9100000.0
2009-07-27 19:36:00,2.00686,2.00698,2.00682,2.00693,10400000.0
2009-07-27 19:37:00,2.00705,2.00705,2.00673,2.00673,9100000.0
2009-07-27 19:38:00,2.00705,2.00722,2.007,2.00721,9100000.0
2009-07-27 19:39:00,2.00699,2.00699,2.00673,2.00673,13000000.0
2009-07-27 19:40:00,2.00679,2.00694,2.00671,2.00686,10400000.0
2009-07-27 19:41:00,2.00674,2.00674,2.00661,2.00663,10400000.0
2009-07-27 19:42:00,2.00659,2.00666,2.00642,2.00657,9100000.0
2009-07-27 19:43:00,2.00673,2.00685,2.00647,2.00677,14300000.0
2009-07-27 19:44:00,2.00658,2.0068,2.00658,2.00665,9100000.0
2009-07-27 19:45:00,2.00689,2.00689,2.00661,2.00689,10400000.0
2009-07-27 19:46:00,2.00688,2.00703,2.00688,2.00703,9100000.0
2009-07-27 19:47:00,2.00713,2.00718,2.00678,2.00678,13000000.0
2009-07-27 19:48:00,2.00662,2.00662,2.00524,2.00636,9100000.0
2009-07-27 19:49:00,2.00637,2.00646,2.00633,2.00633,10100000.0
2009-07-27 19:50:00,2.00624,2.00624,2.00597,2.00597,9100000.0
2009-07-27 19:51:00,2.00608,2.00608,2.00574,2.00574,9100000.0
2009-07-27 19:52:00,2.00612,2.00613,2.00603,2.00613,10400000.0
2009-07-27 19:53:00,2.00581,2.00592,2.00569,2.00574,13000000.0
2009-07-27 19:54:00,2.00582,2.00592,2.00575,2.00592,9100000.0
2009-07-27 19:55:00,2.00581,2.00581,2.00555,2.00557,13000000.0
2009-07-27 19:56:00,2.00558,2.00563,2.00505,2.00525,11700000.0
2009-07-27 19:57:00,2.00526,2.0058,2.00526,2.0058,11700000.0
2009-07-27 19:58:00,2.00564,2.00599,2.00564,2.00586,14300000.0
2009-07-27 19:59:00,2.00553,2.00553,2.00539,2.00544,9100000.0
2009-07-27 20:00:00,2.00547,2.00547,2.00531,2.00541,9100000.0
2009-07-27 20:01:00,2.00557,2.00557,2.00542,2.00542,9100000.0
2009-07-27 20:02:00,2.00516,2.00526,2.00503,2.00503,9100000.0
2009-07-27 20:03:00,2.00497,2.00525,2.00497,2.0052,10400000.0
2009-07-27 20:04:00,2.00504,2.00557,2.00504,2.00557,10400000.0
2009-07-27 20:05:00,2.00553,2.00564,2.00527,2.00529,14300000.0
2009-07-27 20:06:00,2.00513,2.00523,2.00481,2.00481,11700000.0
2009-07-27 20:07:00,2.00474,2.00474,2.00449,2.00449,10400000.0
2009-07-27 20:08:00,2.00461,2.00491,2.00461,2.00483,10400000.0
2009-07-27 20:09:00,2.00472,2.00509,2.00466,2.00509,11700000.0
2009-07-27 20:10:00,2.00511,2.00519,2.00488,2.00501,10100000.0
2009-07-27 20:11:00,2.0049,2.00504,2.0048,2.00485,10400000.0
2009-07-27 20:12:00,2.00489,2.00489,2.0046,2.0046,9100000.0
2009-07-27 20:13:00,2.00484,2.00484,2.00473,2.00473,3900000.0
2009-07-27 20:14:00,2.00478,2.00478,2.00455,2.00468,11700000.0
2009-07-27 20:15:00,2.00495,2.00495,2.00479,2.0048,10400000.0
2009-07-27 20:16:00,2.00444,2.00471,2.00444,2.00471,9100000.0
2009-07-27 20:17:00,2.00472,2.00485,2.00472,2.00485,6500000.0
2009-07-27 20:18:00,2.00475,2.00486,2.00469,2.00469,13000000.0
2009-07-27 20:19:00,2.00477,2.00496,2.00463,2.00485,11700000.0
2009-07-27 20:20:00,2.00501,2.00501,2.00476,2.00476,13000000.0
2009-07-27 20:21:00,2.00476,2.00484,2.00458,2.00472,10400000.0
2009-07-27 20:22:00,2.00477,2.00497,2.00471,2.00471,11700000.0
2009-07-27 20:23:00,2.0046,2.00484,2.00448,2.00484,9100000.0
2009-07-27 20:24:00,2.00472,2.00479,2.0046,2.00463,7800000.0
2009-07-27 20:25:00,2.00459,2.00463,2.00444,2.00447,10400000.0
2009-07-27 20:26:00,2.00429,2.00438,2.00393,2.00393,11700000.0
2009-07-27 20:27:00,2.00447,2.0046,2.0044,2.0045,10400000.0
2009-07-27 20:28:00,2.00434,2.00446,2.00415,2.00415,11700000.0
2009-07-27 20:29:00,2.00459,2.00466,2.00429,2.00429,10400000.0
2009-07-27 20:30:00,2.00439,2.00467,2.00431,2.00431,10400000.0
2009-07-27 20:31:00,2.00442,2.00468,2.00442,2.00458,10400000.0
2009-07-27 20:32:00,2.00338,2.00488,2.00338,2.00485,10400000.0
2009-07-27 20:33:00,2.00492,2.00492,2.00474,2.00474,9100000.0
2009-07-27 20:34:00,2.00484,2.00508,2.00484,2.00506,10400000.0
2009-07-27 20:35:00,2.00501,2.00501,2.00443,2.00443,10400000.0
2009-07-27 20:36:00,2.00435,2.00446,2.00435,2.00446,9100000.0
2009-07-27 20:37:00,2.00444,2.00456,2.00428,2.00456,11700000.0
2009-07-27 20:38:00,2.00464,2.00469,2.00455,2.00455,7800000.0
2009-07-27 20:39:00,2.00442,2.00442,2.00383,2.00424,10400000.0
2009-07-27 20:40:00,2.00424,2.00455,2.00424,2.00455,9100000.0
2009-07-27 20:41:00,2.00456,2.00456,2.00441,2.00444,10400000.0
2009-07-27 20:42:00,2.00468,2.00474,2.00442,2.00464,14300000.0
2009-07-27 20:43:00,2.00447,2.00454,2.00433,2.00433,9100000.0
2009-07-27 20:44:00,2.00467,2.00468,2.00452,2.00452,13000000.0
2009-07-27 20:45:00,2.00476,2.00479,2.00443,2.00479,10100000.0
2009-07-27 20:46:00,2.0048,2.00485,2.0046,2.00481,11700000.0
2009-07-27 20:47:00,2.00495,2.00502,2.00482,2.00502,14300000.0
2009-07-27 20:48:00,2.00497,2.00511,2.00432,2.0048,14300000.0
2009-07-27 20:49:00,2.00485,2.00485,2.00457,2.00482,10400000.0
2009-07-27 20:50:00,2.00488,2.00491,2.00473,2.00491,9100000.0
2009-07-27 20:51:00,2.0048,2.00484,2.00474,2.00474,14300000.0
2009-07-27 20:52:00,2.00493,2.00493,2.00481,2.0049,11700000.0
2009-07-27 20:53:00,2.00483,2.00484,2.00475,2.00475,14300000.0
2009-07-27 20:54:00,2.00495,2.00511,2.00485,2.00511,9100000.0
2009-07-27 20:55:00,2.00494,2.00507,2.00475,2.00475,11700000.0
2009-07-27 20:56:00,2.00474,2.0049,2.00474,2.00478,10400000.0
2009-07-27 20:57:00,2.00479,2.00488,2.00421,2.00452,10400000.0
2009-07-27 20:58:00,2.00485,2.00488,2.00465,2.00466,13000000.0
2009-07-27 20:59:00,2.00461,2.00472,2.00453,2.00472,9100000.0
2009-07-27 21:00:00,2.00468,2.00484,2.00455,2.00465,10400000.0
2009-07-27 21:01:00,2.00452,2.00467,2.00441,2.00456,9100000.0
2009-07-27 21:02:00,2.00435,2.00462,2.00428,2.00458,10400000.0
2009-07-27 21:03:00,2.00465,2.00466,2.00442,2.00466,14300000.0
2009-07-27 21:04:00,2.0047,2.00482,2.00467,2.00476,10400000.0
2009-07-27 21:05:00,2.00483,2.00483,2.00476,2.00476,7800000.0
2009-07-27 21:06:00,2.00451,2.00512,2.00451,2.00512,14300000.0
2009-07-27 21:07:00,2.0052,2.0052,2.00503,2.00503,10400000.0
2009-07-27 21:08:00,2.00507,2.00517,2.00501,2.00517,9100000.0
2009-07-27 21:09:00,2.00507,2.00507,2.0049,2.00494,6500000.0
2009-07-27 21:10:00,2.00465,2.00469,2.00405,2.00449,14300000.0
2009-07-27 21:11:00,2.00452,2.00479,2.0042,2.00473,9100000.0
2009-07-27 21:12:00,2.00492,2.00497,2.00442,2.00442,9100000.0
2009-07-27 21:13:00,2.00445,2.00445,2.00431,2.00437,9100000.0
2009-07-27 21:14:00,2.00435,2.0044,2.00422,2.00434,9100000.0
2009-07-27 21:15:00,2.00411,2.00421,2.00399,2.00399,14300000.0
2009-07-27 21:16:00,2.00407,2.00423,2.00405,2.00423,10400000.0
2009-07-27 21:17:00,2.00407,2.00449,2.00401,2.00443,11700000.0
2009-07-27 21:18:00,2.00491,2.00491,2.00437,2.00437,10400000.0
2009-07-27 21:19:00,2.00441,2.00459,2.00439,2.00459,9100000.0
2009-07-27 21:20:00,2.00464,2.00464,2.00439,2.0044,9100000.0
2009-07-27 21:21:00,2.00426,2.00445,2.00423,2.00423,10400000.0
2009-07-27 21:22:00,2.00413,2.00441,2.00413,2.00441,9100000.0
2009-07-27 21:23:00,2.00468,2.00468,2.00454,2.00462,9100000.0
2009-07-27 21:24:00,2.00462,2.00489,2.00451,2.00489,11700000.0
2009-07-27 21:25:00,2.00488,2.00488,2.00445,2.00445,9100000.0
2009-07-27 21:26:00,2.00433,2.0045,2.00417,2.00417,11700000.0
2009-07-27 21:27:00,2.00432,2.00443,2.00428,2.00439,10400000.0
2009-07-27 21:28:00,2.00439,2.00439,2.00382,2.00382,10400000.0
2009-07-27 21:29:00,2.00361,2.00381,2.00361,2.00381,9100000.0
2009-07-27 21:30:00,2.00396,2.00396,2.00366,2.00366,10400000.0
2009-07-27 21:31:00,2.0039,2.00396,2.00381,2.00381,9100000.0
2009-07-27 21:32:00,2.00405,2.00433,2.00391,2.00391,11700000.0
2009-07-27 21:33:00,2.0041,2.00434,2.0041,2.00434,9100000.0
2009-07-27 21:34:00,2.00445,2.00458,2.00431,2.00431,10400000.0
2009-07-27 21:35:00,2.00467,2.00518,2.00467,2.00518,13000000.0
2009-07-27 21:36:00,2.00504,2.00524,2.00501,2.00501,10400000.0
2009-07-27 21:37:00,2.00529,2.00529,2.00481,2.00481,9100000.0
2009-07-27 21:38:00,2.00496,2.00524,2.00496,2.00511,9100000.0
2009-07-27 21:39:00,2.00522,2.00522,2.0051,2.00512,7800000.0
2009-07-27 21:40:00,2.00508,2.00508,2.00488,2.00504,6500000.0
2009-07-27 21:41:00,2.00515,2.00546,2.00515,2.00529,11700000.0
2009-07-27 21:42:00,2.00507,2.00507,2.00473,2.00499,8800000.0
2009-07-27 21:43:00,2.00495,2.005,2.00438,2.00499,13000000.0
2009-07-27 21:44:00,2.00499,2.00499,2.00368,2.00483,14300000.0
2009-07-27 21:45:00,2.00488,2.00533,2.00486,2.00533,10400000.0
2009-07-27 21:46:00,2.00538,2.00565,2.00538,2.00565,11700000.0
2009-07-27 21:47:00,2.00556,2.0057,2.0055,2.0057,11700000.0
2009-07-27 21:48:00,2.00596,2.00596,2.00568,2.0057,10400000.0
2009-07-27 21:49:00,2.00578,2.00578,2.00541,2.00557,9100000.0
2009-07-27 21:50:00,2.00542,2.00548,2.00533,2.00537,13000000.0
2009-07-27 21:51:00,2.00508,2.00508,2.00488,2.00488,10400000.0
2009-07-27 21:52:00,2.00499,2.00514,2.00386,2.00493,14300000.0
2009-07-27 21:53:00,2.00491,2.00491,2.00469,2.00482,10100000.0
2009-07-27 21:54:00,2.00476,2.00476,2.00436,2.00472,9100000.0
2009-07-27 21:55:00,2.00479,2.00482,2.00449,2.00456,10400000.0
2009-07-27 21:56:00,2.00446,2.00446,2.00412,2.00412,13000000.0
2009-07-27 21:57:00,2.00426,2.00426,2.00398,2.00398,11700000.0
2009-07-27 21:58:00,2.004,2.004,2.00367,2.00367,9100000.0
2009-07-27 21:59:00,2.00376,2.00406,2.00376,2.00406,10400000.0
2009-07-27 22:00:00,2.00393,2.00393,2.00366,2.00366,10400000.0
2009-07-27 22:01:00,2.00338,2.00349,2.00329,2.00329,9100000.0
2009-07-27 22:02:00,2.00332,2.00338,2.00324,2.00327,10400000.0
2009-07-27 22:03:00,2.00359,2.00363,2.00356,2.00356,10400000.0
2009-07-27 22:04:00,2.00352,2.00369,2.00337,2.00369,13000000.0
2009-07-27 22:05:00,2.00369,2.00428,2.00369,2.00419,10400000.0
2009-07-27 22:06:00,2.00429,2.00429,2.00375,2.00413,10400000.0
2009-07-27 22:07:00,2.00444,2.00445,2.00432,2.00441,14300000.0
2009-07-27 22:08:00,2.00459,2.00473,2.00442,2.00471,13000000.0
2009-07-27 22:09:00,2.00459,2.00461,2.00451,2.00454,10400000.0
2009-07-27 22:10:00,2.00423,2.00444,2.00423,2.00444,9100000.0
2009-07-27 22:11:00,2.00401,2.00401,2.0037,2.004,11700000.0
2009-07-27 22:12:00,2.00427,2.00437,2.00423,2.00427,9100000.0
2009-07-27 22:13:00,2.00423,2.00423,2.00394,2.00396,11700000.0
2009-07-27 22:14:00,2.00393,2.0043,2.00393,2.00413,9100000.0
2009-07-27 22:15:00,2.00443,2.00451,2.00433,2.00443,9100000.0
2009-07-27 22:16:00,2.00436,2.00436,2.00378,2.00378,9100000.0
2009-07-27 22:17:00,2.00373,2.00389,2.00368,2.00368,14300000.0
2009-07-27 22:18:00,2.00387,2.00387,2.00363,2.00363,10400000.0
2009-07-27 22:19:00,2.00314,2.00367,2.00313,2.00356,9100000.0
2009-07-27 22:20:00,2.00368,2.00386,2.00368,2.00383,9100000.0
2009-07-27 22:21:00,2.00369,2.00382,2.00367,2.00382,11700000.0
2009-07-27 22:22:00,2.00314,2.00368,2.00314,2.00367,9100000.0
2009-07-27 22:23:00,2.00366,2.00375,2.00364,2.00368,14300000.0
2009-07-27 22:24:00,2.00371,2.00372,2.00236,2.00236,9100000.0
2009-07-27 22:25:00,2.00375,2.00393,2.00375,2.00393,9100000.0
2009-07-27 22:26:00,2.00377,2.00398,2.00372,2.00398,10400000.0
2009-07-27 22:27:00,2.00426,2.00426,2.00404,2.00404,9100000.0
2009-07-27 22:28:00,2.00366,2.00394,2.00364,2.00394,11700000.0
2009-07-27 22:29:00,2.00394,2.00401,2.00381,2.00381,10400000.0
2009-07-27 22:30:00,2.00351,2.00364,2.00312,2.0035,10400000.0
2009-07-27 22:31:00,2.00387,2.00387,2.0034,2.00363,10400000.0
2009-07-27 22:32:00,2.00362,2.00371,2.00347,2.0035,14300000.0
2009-07-27 22:33:00,2.00377,2.00416,2.00377,2.00401,10400000.0
2009-07-27 22:34:00,2.00392,2.00409,2.0039,2.00409,10400000.0
2009-07-27 22:35:00,2.00379,2.00391,2.00371,2.00391,6500000.0
2009-07-27 22:36:00,2.00398,2.00406,2.00371,2.00373,10400000.0
2009-07-27 22:37:00,2.0038,2.00398,2.0038,2.00394,10400000.0
2009-07-27 22:38:00,2.00399,2.00418,2.00399,2.00403,9100000.0
2009-07-27 22:39:00,2.00396,2.00409,2.00394,2.00394,10400000.0
2009-07-27 22:40:00,2.00405,2.00419,2.00395,2.00395,9100000.0
2009-07-27 22:41:00,2.00415,2.00417,2.00406,2.00412,10400000.0
2009-07-27 22:42:00,2.00402,2.0042,2.00394,2.0042,13000000.0
2009-07-27 22:43:00,2.00445,2.00448,2.00426,2.00441,9100000.0
2009-07-27 22:44:00,2.00429,2.00434,2.00416,2.00434,9100000.0
2009-07-27 22:45:00,2.00425,2.00425,2.00348,2.00348,10400000.0
2009-07-27 22:46:00,2.00367,2.00367,2.00311,2.0034,14300000.0
2009-07-27 22:47:00,2.00349,2.00373,2.00341,2.00344,10400000.0
2009-07-27 22:48:00,2.00354,2.00358,2.00311,2.00346,13000000.0
2009-07-27 22:49:00,2.00332,2.00361,2.00331,2.00361,14300000.0
2009-07-27 22:50:00,2.00354,2.00356,2.00348,2.00348,9100000.0
2009-07-27 22:51:00,2.00325,2.00354,2.00322,2.00322,11700000.0
2009-07-27 22:52:00,2.00344,2.00351,2.00334,2.00351,10400000.0
2009-07-27 22:53:00,2.00362,2.00362,2.0033,2.0033,7800000.0
2009-07-27 22:54:00,2.00351,2.00364,2.00344,2.00364,9100000.0
2009-07-27 22:55:00,2.00383,2.00383,2.00347,2.00347,10400000.0
2009-07-27 22:56:00,2.00335,2.00335,2.00276,2.00311,9100000.0
2009-07-27 22:57:00,2.00341,2.00373,2.00341,2.00373,14300000.0
2009-07-27 22:58:00,2.00379,2.00379,2.00363,2.00376,11700000.0
2009-07-27 22:59:00,2.0036,2.00391,2.00323,2.00323,10400000.0
2009-07-27 23:00:00,2.00333,2.0037,2.00308,2.0037,14300000.0
2009-07-27 23:01:00,2.00348,2.00374,2.00348,2.00352,10400000.0
2009-07-27 23:02:00,2.00342,2.00357,2.00334,2.00357,9100000.0
2009-07-27 23:03:00,2.00346,2.0038,2.00346,2.00379,10400000.0
2009-07-27 23:04:00,2.00412,2.00412,2.00379,2.00391,13000000.0
2009-07-27 23:05:00,2.00361,2.00392,2.00352,2.00392,10400000.0
2009-07-27 23:06:00,2.00385,2.00431,2.00385,2.00431,9100000.0
2009-07-27 23:07:00,2.00403,2.00403,2.00372,2.00397,9100000.0
2009-07-27 23:08:00,2.00423,2.00463,2.00423,2.00463,10400000.0
2009-07-27 23:09:00,2.00469,2.00474,2.0045,2.00474,14300000.0
2009-07-27 23:10:00,2.00458,2.00463,2.00456,2.00456,13000000.0
2009-07-27 23:11:00,2.00477,2.00477,2.00412,2.00412,7800000.0
2009-07-27 23:12:00,2.00373,2.00415,2.00373,2.00415,9100000.0
2009-07-27 23:13:00,2.00423,2.00429,2.0038,2.00402,9100000.0
2009-07-27 23:14:00,2.00374,2.00387,2.00374,2.00386,8800000.0
2009-07-27 23:15:00,2.00389,2.004,2.00386,2.00386,10400000.0
2009-07-27 23:16:00,2.00393,2.00404,2.00384,2.00384,14300000.0
2009-07-27 23:17:00,2.00372,2.00387,2.00372,2.00385,10400000.0
2009-07-27 23:18:00,2.00376,2.00397,2.00376,2.00387,10400000.0
2009-07-27 23:19:00,2.00391,2.004,2.00375,2.00375,11700000.0
2009-07-27 23:20:00,2.00374,2.0038,2.0033,2.0033,10400000.0
2009-07-27 23:21:00,2.0037,2.00383,2.00368,2.00379,9100000.0
2009-07-27 23:22:00,2.00366,2.00378,2.00357,2.00362,10400000.0
2009-07-27 23:23:00,2.00362,2.00362,2.00332,2.00332,9100000.0
2009-07-27 23:24:00,2.00322,2.00346,2.00319,2.00346,9100000.0
2009-07-27 23:25:00,2.0036,2.00365,2.00341,2.00362,11700000.0
2009-07-27 23:26:00,2.00363,2.00363,2.00343,2.00354,10400000.0
2009-07-27 23:27:00,2.00374,2.00379,2.00354,2.00354,6500000.0
2009-07-27 23:28:00,2.00357,2.0036,2.00354,2.00355,9100000.0
2009-07-27 23:29:00,2.00344,2.00361,2.00344,2.00361,11700000.0
2009-07-27 23:30:00,2.00366,2.00383,2.00366,2.00381,10400000.0
2009-07-27 23:31:00,2.00386,2.00386,2.00335,2.0034,9100000.0
2009-07-27 23:32:00,2.00378,2.00392,2.00378,2.00389,9100000.0
2009-07-27 23:33:00,2.00334,2.0037,2.0032,2.0037,10400000.0
2009-07-27 23:34:00,2.00406,2.00406,2.00371,2.00376,13000000.0
2009-07-27 23:35:00,2.00377,2.00377,2.00377,2.00377,9100000.0
2009-07-27 23:36:00,2.0032,2.00369,2.00278,2.00369,9100000.0
2009-07-27 23:37:00,2.0035,2.00368,2.00344,2.00344,9100000.0
2009-07-27 23:38:00,2.00344,2.0035,2.00342,2.0035,10400000.0
2009-07-27 23:39:00,2.0034,2.0034,2.00325,2.00333,10400000.0
2009-07-27 23:40:00,2.00352,2.00352,2.00321,2.0033,14300000.0
2009-07-27 23:41:00,2.00318,2.00339,2.00318,2.00339,10400000.0
2009-07-27 23:42:00,2.00331,2.00331,2.00265,2.00273,10400000.0
2009-07-27 23:43:00,2.00357,2.00378,2.00357,2.0037,9100000.0
2009-07-27 23:44:00,2.00342,2.00346,2.0022,2.00332,9100000.0
2009-07-27 23:45:00,2.00341,2.00346,2.00328,2.00346,10400000.0
2009-07-27 23:46:00,2.0036,2.00388,2.00354,2.00388,14300000.0
2009-07-27 23:47:00,2.00382,2.00382,2.00342,2.00352,10400000.0
2009-07-27 23:48:00,2.00333,2.00344,2.00234,2.00234,9100000.0
2009-07-27 23:49:00,2.00334,2.00336,2.00311,2.00311,9100000.0
2009-07-27 23:50:00,2.00282,2.00331,2.00279,2.00307,9100000.0
2009-07-27 23:51:00,2.00336,2.00367,2.00334,2.00334,11700000.0
2009-07-27 23:52:00,2.00293,2.00293,2.00166,2.00166,9100000.0
2009-07-27 23:53:00,2.00253,2.00306,2.00242,2.0028,10400000.0
2009-07-27 23:54:00,2.00281,2.00291,2.00259,2.00288,10400000.0
2009-07-27 23:55:00,2.00273,2.0029,2.0026,2.0029,9100000.0
2009-07-27 23:56:00,2.00287,2.00287,2.0027,2.00272,9100000.0
2009-07-27 23:57:00,2.00297,2.00297,2.00279,2.00285,9100000.0
2009-07-27 23:58:00,2.00277,2.0028,2.0027,2.0027,13000000.0
2009-07-27 23:59:00,2.00265,2.0027,2.00265,2.0027,9100000.0
2009-07-28 00:00:00,2.00276,2.00295,2.00276,2.00295,9100000.0
2009-07-28 00:01:00,2.00279,2.00302,2.00279,2.00302,10400000.0
2009-07-28 00:02:00,2.0027,2.00287,2.00264,2.00287,9100000.0
2009-07-28 00:03:00,2.00265,2.00266,2.00262,2.00262,13000000.0
2009-07-28 00:04:00,2.00294,2.00315,2.00287,2.00315,13000000.0
2009-07-28 00:05:00,2.00299,2.00303,2.00289,2.00289,10400000.0
2009-07-28 00:06:00,2.00275,2.00275,2.00261,2.0027,9100000.0
2009-07-28 00:07:00,2.00266,2.00266,2.00252,2.00265,9100000.0
2009-07-28 00:08:00,2.00249,2.00249,2.00206,2.00215,14300000.0
2009-07-28 00:09:00,2.00229,2.00268,2.00229,2.00253,7800000.0
2009-07-28 00:10:00,2.00261,2.00286,2.00253,2.00286,14300000.0
2009-07-28 00:11:00,2.0029,2.0029,2.00267,2.00273,14300000.0
2009-07-28 00:12:00,2.00232,2.00251,2.00232,2.00236,9100000.0
2009-07-28 00:13:00,2.0025,2.0025,2.00226,2.00226,13000000.0
2009-07-28 00:14:00,2.00213,2.00244,2.00213,2.00244,9100000.0
2009-07-28 00:15:00,2.00279,2.00301,2.00279,2.00301,10400000.0
2009-07-28 00:16:00,2.00299,2.00302,2.00287,2.00292,10400000.0
2009-07-28 00:17:00,2.00301,2.00301,2.00267,2.00282,10400000.0
2009-07-28 00:18:00,2.0029,2.0029,2.00255,2.00279,13000000.0
2009-07-28 00:19:00,2.00262,2.00286,2.00262,2.00264,6500000.0
2009-07-28 00:20:00,2.00269,2.00279,2.00268,2.00279,10400000.0
2009-07-28 00:21:00,2.00279,2.00315,2.00276,2.00309,10100000.0
2009-07-28 00:22:00,2.003,2.00327,2.003,2.00323,9100000.0
2009-07-28 00:23:00,2.00325,2.00325,2.00304,2.00306,13000000.0
2009-07-28 00:24:00,2.00298,2.00298,2.00272,2.00294,13000000.0
2009-07-28 00:25:00,2.00286,2.00286,2.00268,2.00274,9100000.0
2009-07-28 00:26:00,2.00282,2.00301,2.00273,2.00301,13000000.0
2009-07-28 00:27:00,2.00319,2.00319,2.00285,2.00286,11700000.0
2009-07-28 00:28:00,2.00298,2.00305,2.00294,2.00294,9100000.0
2009-07-28 00:29:00,2.00286,2.00289,2.00272,2.00289,9100000.0
2009-07-28 00:30:00,2.00276,2.00307,2.00276,2.00307,10400000.0
2009-07-28 00:31:00,2.00261,2.00299,2.00259,2.00299,13000000.0
2009-07-28 00:32:00,2.00295,2.00313,2.00292,2.00292,11700000.0
2009-07-28 00:33:00,2.00233,2.00281,2.00233,2.00274,9100000.0
2009-07-28 00:34:00,2.00283,2.00298,2.00279,2.00288,13000000.0
2009-07-28 00:35:00,2.00303,2.00312,2.00291,2.00299,10400000.0
2009-07-28 00:36:00,2.00315,2.00344,2.00315,2.00344,9100000.0
2009-07-28 00:37:00,2.00348,2.0035,2.0033,2.0033,9100000.0
2009-07-28 00:38:00,2.00322,2.00337,2.00305,2.00337,14300000.0
2009-07-28 00:39:00,2.00334,2.00358,2.00326,2.00326,9100000.0
2009-07-28 00:40:00,2.00302,2.00342,2.00288,2.00288,14300000.0
2009-07-28 00:41:00,2.00338,2.00344,2.00302,2.00316,9100000.0
2009-07-28 00:42:00,2.00357,2.00401,2.00357,2.0039,10400000.0
2009-07-28 00:43:00,2.00389,2.00407,2.00346,2.00359,10400000.0
2009-07-28 00:44:00,2.00394,2.00394,2.00354,2.00354,9100000.0
2009-07-28 00:45:00,2.0036,2.0043,2.0036,2.0043,10400000.0
2009-07-28 00:46:00,2.00481,2.00481,2.00459,2.00461,9100000.0
2009-07-28 00:47:00,2.00434,2.00448,2.00432,2.00445,13000000.0
2009-07-28 00:48:00,2.00474,2.00474,2.00447,2.00451,10400000.0
2009-07-28 00:49:00,2.00446,2.00462,2.00424,2.00462,10400000.0
2009-07-28 00:50:00,2.00419,2.00422,2.00388,2.00389,10400000.0
2009-07-28 00:51:00,2.00384,2.00398,2.00373,2.00394,13000000.0
2009-07-28 00:52:00,2.00394,2.00394,2.00381,2.00381,14300000.0
2009-07-28 00:53:00,2.00341,2.00341,2.00264,2.00264,14300000.0
2009-07-28 00:54:00,2.00268,2.00268,2.0023,2.0023,9100000.0
2009-07-28 00:55:00,2.00258,2.00276,2.00258,2.00264,10400000.0
2009-07-28 00:56:00,2.00264,2.00269,2.00253,2.00253,10400000.0
2009-07-28 00:57:00,2.00251,2.0026,2.0025,2.0026,9100000.0
2009-07-28 00:58:00,2.00265,2.00296,2.00265,2.00273,10400000.0
2009-07-28 00:59:00,2.00274,2.00276,2.00261,2.00264,9100000.0
2009-07-28 01:00:00,2.00266,2.00266,2.00246,2.00255,13000000.0
2009-07-28 01:01:00,2.00249,2.00249,2.00234,2.00249,9100000.0
2009-07-28 01:02:00,2.00284,2.0029,2.00284,2.00286,10400000.0
2009-07-28 01:03:00,2.00297,2.00297,2.00276,2.00276,10400000.0
2009-07-28 01:04:00,2.00276,2.00276,2.0025,2.00268,9100000.0
2009-07-28 01:05:00,2.0028,2.003,2.0028,2.00295,9100000.0
2009-07-28 01:06:00,2.00305,2.00322,2.00285,2.00322,10400000.0
2009-07-28 01:07:00,2.00309,2.00312,2.00295,2.00295,9100000.0
2009-07-28 01:08:00,2.00274,2.00274,2.00238,2.00252,10400000.0
2009-07-28 01:09:00,2.00269,2.00299,2.00269,2.00299,13000000.0
2009-07-28 01:10:00,2.00283,2.00294,2.00269,2.00269,9100000.0
2009-07-28 01:11:00,2.00278,2.00278,2.00267,2.00267,10400000.0
2009-07-28 01:12:00,2.0027,2.00306,2.00261,2.00261,9100000.0
2009-07-28 01:13:00,2.00278,2.00299,2.00278,2.00299,6500000.0
2009-07-28 01:14:00,2.0031,2.00311,2.00292,2.00295,11700000.0
2009-07-28 01:15:00,2.00307,2.00403,2.00307,2.00401,10400000.0
2009-07-28 01:16:00,2.00422,2.00424,2.00398,2.00423,9100000.0
2009-07-28 01:17:00,2.00434,2.00434,2.00417,2.00417,11700000.0
2009-07-28 01:18:00,2.00412,2.00419,2.00384,2.00419,11700000.0
2009-07-28 01:19:00,2.00458,2.00469,2.00437,2.00468,8800000.0
2009-07-28 01:20:00,2.00481,2.00481,2.00455,2.00464,10400000.0
2009-07-28 01:21:00,2.00467,2.00469,2.00411,2.00412,10400000.0
2009-07-28 01:22:00,2.00443,2.0048,2.00443,2.0048,9100000.0
2009-07-28 01:23:00,2.00504,2.00536,2.00504,2.0051,14300000.0
2009-07-28 01:24:00,2.005,2.005,2.00468,2.00468,10400000.0
2009-07-28 01:25:00,2.00465,2.00483,2.00463,2.00474,10400000.0
2009-07-28 01:26:00,2.0045,2.0045,2.00419,2.00445,14300000.0
2009-07-28 01:27:00,2.00455,2.00461,2.00445,2.00447,9100000.0
2009-07-28 01:28:00,2.00441,2.00441,2.00355,2.00355,9100000.0
2009-07-28 01:29:00,2.00382,2.00413,2.00382,2.00407,13000000.0
2009-07-28 01:30:00,2.00378,2.00378,2.00361,2.00375,11700000.0
2009-07-28 01:31:00,2.00328,2.00391,2.00317,2.00391,6500000.0
2009-07-28 01:32:00,2.00382,2.00394,2.00381,2.00385,13000000.0
2009-07-28 01:33:00,2.00379,2.004,2.00379,2.00395,13000000.0
2009-07-28 01:34:00,2.00394,2.00395,2.00371,2.00372,11700000.0
2009-07-28 01:35:00,2.00393,2.00407,2.00351,2.00351,7800000.0
2009-07-28 01:36:00,2.00333,2.00333,2.00309,2.0032,11700000.0
2009-07-28 01:37:00,2.00318,2.00333,2.00318,2.00333,10400000.0
2009-07-28 01:38:00,2.00299,2.00354,2.00299,2.00338,10400000.0
2009-07-28 01:39:00,2.0034,2.00353,2.0034,2.00345,11700000.0
2009-07-28 01:40:00,2.00352,2.00371,2.00352,2.00355,9100000.0
2009-07-28 01:41:00,2.00363,2.00405,2.00363,2.00405,14300000.0
2009-07-28 01:42:00,2.0046,2.00487,2.0046,2.00476,9100000.0
2009-07-28 01:43:00,2.00477,2.00489,2.00465,2.00465,13000000.0
2009-07-28 01:44:00,2.00465,2.00469,2.00452,2.00452,10400000.0
2009-07-28 01:45:00,2.00451,2.00451,2.0041,2.0041,10400000.0
2009-07-28 01:46:00,2.0042,2.0042,2.00387,2.00389,14300000.0
2009-07-28 01:47:00,2.00399,2.00411,2.00392,2.00392,9100000.0
2009-07-28 01:48:00,2.00377,2.00423,2.00377,2.00423,10400000.0
2009-07-28 01:49:00,2.00431,2.00431,2.0038,2.0038,9100000.0
2009-07-28 01:50:00,2.00381,2.00425,2.00381,2.00425,10400000.0
2009-07-28 01:51:00,2.00419,2.00442,2.00419,2.00442,9100000.0
2009-07-28 01:52:00,2.00439,2.00439,2.00408,2.0042,10400000.0
2009-07-28 01:53:00,2.00408,2.00417,2.00407,2.00412,9100000.0
2009-07-28 01:54:00,2.00421,2.00421,2.00389,2.00389,10400000.0
2009-07-28 01:55:00,2.00455,2.00488,2.00445,2.00488,9100000.0
2009-07-28 01:56:00,2.00496,2.00513,2.00482,2.00506,10400000.0
2009-07-28 01:57:00,2.00511,2.00524,2.00498,2.00498,10400000.0
2009-07-28 01:58:00,2.00497,2.00507,2.00489,2.00503,9100000.0
2009-07-28 01:59:00,2.00511,2.00511,2.00483,2.00493,10400000.0
2009-07-28 02:00:00,2.00405,2.0041,2.00395,2.00409,10400000.0
2009-07-28 02:01:00,2.00418,2.00441,2.00418,2.00438,15600000.0
2009-07-28 02:02:00,2.00441,2.00451,2.00366,2.00366,9100000.0
2009-07-28 02:03:00,2.00448,2.00454,2.00442,2.00442,11700000.0
2009-07-28 02:04:00,2.00446,2.00491,2.00446,2.00475,16900000.0
2009-07-28 02:05:00,2.00444,2.00493,2.00444,2.00493,10400000.0
2009-07-28 02:06:00,2.00521,2.00528,2.00484,2.00484,7800000.0
2009-07-28 02:07:00,2.00522,2.00532,2.00522,2.00522,14300000.0
2009-07-28 02:08:00,2.00521,2.00521,2.0051,2.0051,19500000.0
2009-07-28 02:09:00,2.00485,2.00521,2.00485,2.00519,10400000.0
2009-07-28 02:10:00,2.00512,2.00553,2.00512,2.00553,13000000.0
2009-07-28 02:11:00,2.00551,2.00556,2.00543,2.00543,6500000.0
2009-07-28 02:12:00,2.00559,2.00559,2.00522,2.00523,6500000.0
2009-07-28 02:13:00,2.00499,2.00502,2.0049,2.0049,9100000.0
2009-07-28 02:14:00,2.0049,2.00502,2.00487,2.00487,15600000.0
2009-07-28 02:15:00,2.00497,2.00509,2.00491,2.00493,13000000.0
2009-07-28 02:16:00,2.00371,2.00511,2.00371,2.00511,6500000.0
2009-07-28 02:17:00,2.00514,2.00528,2.00511,2.00528,6500000.0
2009-07-28 02:18:00,2.0056,2.00564,2.00538,2.00564,27300000.0
2009-07-28 02:19:00,2.00562,2.00562,2.00456,2.00456,9100000.0
2009-07-28 02:20:00,2.00453,2.00455,2.0044,2.00445,14300000.0
2009-07-28 02:21:00,2.00468,2.00492,2.00467,2.00492,9100000.0
2009-07-28 02:22:00,2.00503,2.0053,2.00503,2.00511,14300000.0
2009-07-28 02:23:00,2.0051,2.00517,2.0051,2.00517,14300000.0
2009-07-28 02:24:00,2.00523,2.00523,2.00504,2.00504,9100000.0
2009-07-28 02:25:00,2.00496,2.005,2.00479,2.00479,19500000.0
2009-07-28 02:26:00,2.00477,2.00489,2.00477,2.00485,27300000.0
2009-07-28 02:27:00,2.00511,2.00522,2.00504,2.00509,24700000.0
2009-07-28 02:28:00,2.00525,2.00535,2.00516,2.0052,11700000.0
2009-07-28 02:29:00,2.00541,2.00552,2.00527,2.0054,11700000.0
2009-07-28 02:30:00,2.00567,2.00572,2.00543,2.00543,16900000.0
2009-07-28 02:31:00,2.00514,2.00516,2.005,2.00513,36400000.0
2009-07-28 02:32:00,2.00518,2.00535,2.00511,2.0052,27300000.0
2009-07-28 02:33:00,2.00512,2.00512,2.00491,2.00504,16900000.0
2009-07-28 02:34:00,2.00509,2.00509,2.00482,2.00493,11700000.0
2009-07-28 02:35:00,2.00494,2.00498,2.00475,2.00475,10400000.0
2009-07-28 02:36:00,2.00451,2.00451,2.00403,2.00403,10400000.0
2009-07-28 02:37:00,2.00389,2.00389,2.0036,2.0036,14300000.0
2009-07-28 02:38:00,2.00383,2.00418,2.00383,2.00413,16900000.0
2009-07-28 02:39:00,2.00425,2.0043,2.00401,2.00414,10400000.0
2009-07-28 02:40:00,2.00426,2.00438,2.00421,2.00421,13000000.0
2009-07-28 02:41:00,2.0042,2.0042,2.00399,2.00404,14300000.0
2009-07-28 02:42:00,2.00395,2.00403,2.00373,2.00373,11700000.0
2009-07-28 02:43:00,2.00364,2.00377,2.00357,2.00357,9100000.0
2009-07-28 02:44:00,2.00354,2.00361,2.00341,2.00341,11700000.0
2009-07-28 02:45:00,2.00212,2.00356,2.00212,2.00356,14300000.0
2009-07-28 02:46:00,2.0038,2.00393,2.00367,2.00393,16900000.0
2009-07-28 02:47:00,2.00383,2.00383,2.0031,2.0031,11700000.0
2009-07-28 02:48:00,2.00309,2.00333,2.00309,2.00321,14300000.0
2009-07-28 02:49:00,2.00337,2.00344,2.00337,2.00344,10400000.0
2009-07-28 02:50:00,2.00371,2.00371,2.00356,2.00356,13000000.0
2009-07-28 02:51:00,2.00394,2.00438,2.00394,2.00413,9100000.0
2009-07-28 02:52:00,2.00376,2.00412,2.00376,2.00412,10400000.0
2009-07-28 02:53:00,2.00442,2.00466,2.00442,2.00466,11700000.0
2009-07-28 02:54:00,2.00447,2.00454,2.0043,2.0043,14300000.0
2009-07-28 02:55:00,2.00384,2.00384,2.00316,2.00338,13000000.0
2009-07-28 02:56:00,2.00336,2.00357,2.00335,2.00357,13000000.0
2009-07-28 02:57:00,2.00365,2.00389,2.00365,2.00381,29900000.0
2009-07-28 02:58:00,2.00385,2.00407,2.00381,2.00397,30900000.0
2009-07-28 02:59:00,2.00423,2.0046,2.00412,2.00451,52000000.0
2009-07-28 03:00:00,2.00473,2.00485,2.00446,2.0045,38700000.0
2009-07-28 03:01:00,2.0046,2.00462,2.00453,2.00455,10100000.0
2009-07-28 03:02:00,2.00435,2.00435,2.00405,2.00412,15600000.0
2009-07-28 03:03:00,2.00376,2.00377,2.00314,2.00318,23400000.0
2009-07-28 03:04:00,2.00299,2.00299,2.00288,2.00299,11400000.0
2009-07-28 03:05:00,2.00305,2.00347,2.00305,2.00347,10400000.0
2009-07-28 03:06:00,2.00329,2.00329,2.00276,2.00285,7800000.0
2009-07-28 03:07:00,2.00319,2.00341,2.00291,2.00291,17900000.0
2009-07-28 03:08:00,2.00324,2.00386,2.00324,2.00386,10400000.0
2009-07-28 03:09:00,2.00389,2.00397,2.00389,2.00397,22100000.0
2009-07-28 03:10:00,2.00391,2.00391,2.00347,2.00366,26000000.0
2009-07-28 03:11:00,2.00361,2.00371,2.0036,2.00371,13000000.0
2009-07-28 03:12:00,2.00369,2.00369,2.00332,2.00333,29900000.0
2009-07-28 03:13:00,2.0032,2.00352,2.0032,2.00352,14300000.0
2009-07-28 03:14:00,2.00338,2.00343,2.0032,2.00326,11700000.0
2009-07-28 03:15:00,2.00335,2.00343,2.00334,2.0034,10400000.0
2009-07-28 03:16:00,2.00338,2.00378,2.00333,2.00358,13000000.0
2009-07-28 03:17:00,2.00354,2.00369,2.00353,2.00359,26000000.0
2009-07-28 03:18:00,2.00396,2.00421,2.00396,2.00412,13000000.0
2009-07-28 03:19:00,2.00408,2.0043,2.00395,2.0043,9100000.0
2009-07-28 03:20:00,2.00422,2.00439,2.00416,2.00434,15600000.0
2009-07-28 03:21:00,2.00428,2.00468,2.00428,2.00468,11400000.0
2009-07-28 03:22:00,2.00462,2.0047,2.00447,2.00447,11700000.0
2009-07-28 03:23:00,2.00455,2.00469,2.00455,2.00469,14300000.0
2009-07-28 03:24:00,2.00465,2.00466,2.00448,2.00466,9100000.0
2009-07-28 03:25:00,2.00466,2.00466,2.00449,2.00457,23100000.0
2009-07-28 03:26:00,2.00454,2.00468,2.00445,2.00468,9100000.0
2009-07-28 03:27:00,2.00469,2.00469,2.00455,2.00455,9100000.0
2009-07-28 03:28:00,2.00492,2.00503,2.00483,2.00488,10400000.0
2009-07-28 03:29:00,2.00462,2.00484,2.00456,2.00456,10400000.0
2009-07-28 03:30:00,2.00454,2.0047,2.0045,2.0047,9100000.0
2009-07-28 03:31:00,2.00481,2.00542,2.00481,2.00542,13000000.0
2009-07-28 03:32:00,2.00506,2.00525,2.00506,2.00522,10400000.0
2009-07-28 03:33:00,2.00522,2.00522,2.00509,2.0051,9100000.0
2009-07-28 03:34:00,2.00508,2.0051,2.00492,2.00492,11700000.0
2009-07-28 03:35:00,2.00502,2.00528,2.00502,2.00519,13000000.0
2009-07-28 03:36:00,2.005,2.0054,2.005,2.0054,10400000.0
2009-07-28 03:37:00,2.00485,2.00517,2.00463,2.00517,20800000.0
2009-07-28 03:38:00,2.00527,2.00539,2.00527,2.00539,10400000.0
2009-07-28 03:39:00,2.00535,2.00543,2.00515,2.00516,14300000.0
2009-07-28 03:40:00,2.0051,2.00529,2.00505,2.00508,14300000.0
2009-07-28 03:41:00,2.00486,2.00504,2.00453,2.00495,9100000.0
2009-07-28 03:42:00,2.00485,2.00485,2.00471,2.00484,10400000.0
2009-07-28 03:43:00,2.00486,2.00486,2.00479,2.00479,10400000.0
2009-07-28 03:44:00,2.00496,2.00509,2.00473,2.00478,10400000.0
2009-07-28 03:45:00,2.00501,2.00521,2.00491,2.00521,10400000.0
2009-07-28 03:46:00,2.00499,2.00519,2.00499,2.00515,9100000.0
2009-07-28 03:47:00,2.00503,2.00523,2.00503,2.00523,10400000.0
2009-07-28 03:48:00,2.00545,2.00554,2.00515,2.00554,13000000.0
2009-07-28 03:49:00,2.00535,2.00541,2.00495,2.00513,10400000.0
2009-07-28 03:50:00,2.00528,2.00534,2.00519,2.00519,9100000.0
2009-07-28 03:51:00,2.00508,2.00508,2.00471,2.0049,9100000.0
2009-07-28 03:52:00,2.00415,2.00469,2.00415,2.00457,9100000.0
2009-07-28 03:53:00,2.00456,2.00497,2.00456,2.00459,11700000.0
2009-07-28 03:54:00,2.0044,2.0044,2.00399,2.00418,13000000.0
2009-07-28 03:55:00,2.00404,2.00457,2.00404,2.00457,9100000.0
2009-07-28 03:56:00,2.00463,2.00463,2.00448,2.00458,10400000.0
2009-07-28 03:57:00,2.00434,2.00434,2.00392,2.00392,13000000.0
2009-07-28 03:58:00,2.00404,2.00404,2.00323,2.00367,10400000.0
2009-07-28 03:59:00,2.00368,2.00383,2.00368,2.00371,7800000.0
2009-07-28 04:00:00,2.00336,2.00364,2.00319,2.00333,24700000.0
2009-07-28 04:01:00,2.00339,2.00344,2.00323,2.00341,22100000.0
2009-07-28 04:02:00,2.00339,2.00359,2.00331,2.00359,13000000.0
2009-07-28 04:03:00,2.00347,2.00359,2.00346,2.00349,10400000.0
2009-07-28 04:04:00,2.00342,2.0038,2.00342,2.00368,14300000.0
2009-07-28 04:05:00,2.00364,2.00375,2.00364,2.00371,9100000.0
2009-07-28 04:06:00,2.00368,2.00406,2.00368,2.00391,16900000.0
2009-07-28 04:07:00,2.00386,2.00442,2.00386,2.00442,9100000.0
2009-07-28 04:08:00,2.00487,2.00497,2.0048,2.00481,10400000.0
2009-07-28 04:09:00,2.00479,2.0048,2.00459,2.00461,9100000.0
2009-07-28 04:10:00,2.0044,2.00443,2.0042,2.00432,10400000.0
2009-07-28 04:11:00,2.00408,2.00434,2.00393,2.00393,6500000.0
2009-07-28 04:12:00,2.0043,2.00444,2.00419,2.00433,11700000.0
2009-07-28 04:13:00,2.00442,2.00445,2.0042,2.00443,9100000.0
2009-07-28 04:14:00,2.00433,2.00437,2.00423,2.00424,11700000.0
2009-07-28 04:15:00,2.00421,2.00421,2.00369,2.00389,9100000.0
2009-07-28 04:16:00,2.0042,2.00438,2.00418,2.00438,9100000.0
2009-07-28 04:17:00,2.00424,2.00446,2.0042,2.00446,9100000.0
2009-07-28 04:18:00,2.00443,2.00443,2.00366,2.00366,10400000.0
2009-07-28 04:19:00,2.00461,2.00461,2.0041,2.0041,6500000.0
2009-07-28 04:20:00,2.00359,2.00359,2.00339,2.00351,11700000.0
2009-07-28 04:21:00,2.00372,2.00382,2.00372,2.00382,20800000.0
2009-07-28 04:22:00,2.00382,2.00429,2.00382,2.00411,9100000.0
2009-07-28 04:23:00,2.00434,2.00434,2.00415,2.00425,10400000.0
2009-07-28 04:24:00,2.00403,2.0042,2.00403,2.00406,7800000.0
2009-07-28 04:25:00,2.00393,2.00393,2.00372,2.00374,13000000.0
2009-07-28 04:26:00,2.00411,2.00421,2.00405,2.00421,7800000.0
2009-07-28 04:27:00,2.0043,2.00435,2.00418,2.00418,7800000.0
2009-07-28 04:28:00,2.00379,2.00405,2.00354,2.00405,9100000.0
2009-07-28 04:29:00,2.00439,2.00439,2.00416,2.00416,6500000.0
2009-07-28 04:30:00,2.00381,2.00396,2.00376,2.00393,19500000.0
2009-07-28 04:31:00,2.00431,2.00431,2.00403,2.00403,9100000.0
2009-07-28 04:32:00,2.0042,2.00447,2.0042,2.00443,10400000.0
2009-07-28 04:33:00,2.00421,2.00434,2.00417,2.00434,9100000.0
2009-07-28 04:34:00,2.0048,2.00509,2.00477,2.00503,13000000.0
2009-07-28 04:35:00,2.00566,2.00605,2.00566,2.00586,11700000.0
2009-07-28 04:36:00,2.00603,2.00603,2.0055,2.00556,10400000.0
2009-07-28 04:37:00,2.00541,2.00541,2.00531,2.0054,9100000.0
2009-07-28 04:38:00,2.00587,2.00612,2.00585,2.00608,14300000.0
2009-07-28 04:39:00,2.00594,2.00595,2.0059,2.00594,6500000.0
2009-07-28 04:40:00,2.00583,2.0059,2.00579,2.00584,18200000.0
2009-07-28 04:41:00,2.00604,2.00607,2.00598,2.00598,11700000.0
2009-07-28 04:42:00,2.00605,2.00607,2.00588,2.00594,10400000.0
2009-07-28 04:43:00,2.00577,2.00594,2.00577,2.00593,16900000.0
2009-07-28 04:44:00,2.00599,2.00614,2.00599,2.00614,9100000.0
2009-07-28 04:45:00,2.00634,2.00634,2.00584,2.00585,7800000.0
2009-07-28 04:46:00,2.00555,2.00555,2.00535,2.00535,11700000.0
2009-07-28 04:47:00,2.00544,2.00551,2.005,2.00551,14300000.0
2009-07-28 04:48:00,2.00559,2.00589,2.0055,2.00589,9100000.0
2009-07-28 04:49:00,2.00593,2.00626,2.00593,2.00617,10400000.0
2009-07-28 04:50:00,2.00618,2.00618,2.00604,2.0061,11700000.0
2009-07-28 04:51:00,2.006,2.00604,2.00563,2.00563,22100000.0
2009-07-28 04:52:00,2.00565,2.00599,2.00565,2.00599,10400000.0
2009-07-28 04:53:00,2.00581,2.00635,2.00581,2.00618,10400000.0
2009-07-28 04:54:00,2.00589,2.00593,2.00562,2.00581,13000000.0
2009-07-28 04:55:00,2.00612,2.00612,2.00594,2.00604,9100000.0
2009-07-28 04:56:00,2.00571,2.00589,2.00547,2.00564,19500000.0
2009-07-28 04:57:00,2.00562,2.00569,2.0055,2.0055,15600000.0
2009-07-28 04:58:00,2.00566,2.0058,2.00555,2.00558,9100000.0
2009-07-28 04:59:00,2.00517,2.00569,2.00509,2.00569,9100000.0
2009-07-28 05:00:00,2.00555,2.00555,2.00524,2.00524,15600000.0
2009-07-28 05:01:00,2.00556,2.00556,2.00517,2.00534,7800000.0
2009-07-28 05:02:00,2.00503,2.00538,2.00503,2.00538,9100000.0
2009-07-28 05:03:00,2.00502,2.00517,2.00501,2.00515,33800000.0
2009-07-28 05:04:00,2.00528,2.00567,2.00528,2.00567,7800000.0
2009-07-28 05:05:00,2.00529,2.00529,2.00375,2.00375,20800000.0
2009-07-28 05:06:00,2.00371,2.00371,2.0033,2.0033,11700000.0
2009-07-28 05:07:00,2.00332,2.00372,2.00332,2.00372,10400000.0
2009-07-28 05:08:00,2.00304,2.00304,2.00285,2.00285,27000000.0
2009-07-28 05:09:00,2.00301,2.00301,2.00262,2.00278,6500000.0
2009-07-28 05:10:00,2.00264,2.00264,2.00221,2.00221,9100000.0
2009-07-28 05:11:00,2.00152,2.00152,2.00073,2.00081,9100000.0
2009-07-28 05:12:00,2.0007,2.00071,2.0007,2.00071,2600000.0
2009-07-28 05:13:00,2.00013,2.00046,2.00013,2.00043,6500000.0
2009-07-28 05:14:00,2.00008,2.00008,1.99922,1.99922,7800000.0
2009-07-28 05:15:00,1.99925,1.99925,1.99899,1.99924,10400000.0
2009-07-28 05:16:00,1.99945,1.99945,1.9989,1.99911,11700000.0
2009-07-28 05:17:00,1.99865,1.99871,1.99834,1.99871,32500000.0
2009-07-28 05:18:00,1.99857,1.99857,1.99828,1.99837,11700000.0
2009-07-28 05:19:00,1.99874,1.99938,1.99874,1.99938,9100000.0
2009-07-28 05:20:00,1.99947,1.99947,1.99884,1.99884,10400000.0
2009-07-28 05:21:00,1.99872,1.99944,1.99785,1.99895,10400000.0
2009-07-28 05:22:00,1.99852,1.99853,1.99843,1.99848,7800000.0
2009-07-28 05:23:00,1.99829,1.99841,1.9982,1.9982,9100000.0
2009-07-28 05:24:00,1.99815,1.9983,1.99801,1.99801,7800000.0
2009-07-28 05:25:00,1.99772,1.99772,1.99743,1.99745,7800000.0
2009-07-28 05:26:00,1.99736,1.99754,1.99736,1.99754,43900000.0
2009-07-28 05:27:00,1.99769,1.99818,1.99769,1.99818,29900000.0
2009-07-28 05:28:00,1.99818,1.99818,1.99786,1.99796,28600000.0
2009-07-28 05:29:00,1.9981,1.9985,1.9981,1.9985,28600000.0
2009-07-28 05:30:00,1.99858,1.99876,1.99858,1.99876,31200000.0
2009-07-28 05:31:00,1.99896,1.99917,1.99896,1.99904,11700000.0
2009-07-28 05:32:00,1.99906,1.99906,1.99879,1.99884,27300000.0
2009-07-28 05:33:00,1.99877,1.99877,1.99829,1.99829,10100000.0
2009-07-28 05:34:00,1.9982,1.99832,1.99792,1.99832,14300000.0
2009-07-28 05:35:00,1.99826,1.99828,1.99813,1.99828,16900000.0
2009-07-28 05:36:00,1.99832,1.99832,1.99806,1.99818,7800000.0
2009-07-28 05:37:00,1.99819,1.99831,1.99814,1.99823,18200000.0
2009-07-28 05:38:00,1.99845,1.99873,1.99845,1.99873,20800000.0
2009-07-28 05:39:00,1.99884,1.99906,1.99884,1.99898,18200000.0
2009-07-28 05:40:00,1.99929,1.99954,1.99921,1.99954,14300000.0
2009-07-28 05:41:00,1.99925,1.99925,1.99908,1.99917,13000000.0
2009-07-28 05:42:00,1.99947,1.99952,1.99937,1.9995,18200000.0
2009-07-28 05:43:00,1.99929,1.99936,1.99921,1.99921,9100000.0
2009-07-28 05:44:00,1.99918,1.99927,1.99912,1.99925,7800000.0
2009-07-28 05:45:00,1.99909,1.99909,1.99898,1.99904,19500000.0
2009-07-28 05:46:00,1.9988,1.99918,1.9988,1.99913,10400000.0
2009-07-28 05:47:00,1.99889,1.99889,1.99872,1.99872,15300000.0
2009-07-28 05:48:00,1.99876,1.99876,1.99843,1.99851,10400000.0
2009-07-28 05:49:00,1.99831,1.9984,1.99831,1.9984,14300000.0
2009-07-28 05:50:00,1.99861,1.9989,1.99861,1.9989,15600000.0
2009-07-28 05:51:00,1.99886,1.999,1.99873,1.99878,35100000.0
2009-07-28 05:52:00,1.99883,1.99889,1.99862,1.99877,13000000.0
2009-07-28 05:53:00,1.99902,1.99909,1.99881,1.99881,12700000.0
2009-07-28 05:54:00,1.99879,1.999,1.99877,1.99883,14300000.0
2009-07-28 05:55:00,1.99858,1.99884,1.99855,1.99871,15600000.0
2009-07-28 05:56:00,1.99889,1.99889,1.99858,1.99858,32500000.0
2009-07-28 05:57:00,1.99838,1.99847,1.99825,1.99833,48100000.0
2009-07-28 05:58:00,1.99824,1.99838,1.99823,1.99823,14300000.0
2009-07-28 05:59:00,1.99816,1.99822,1.99806,1.99822,11700000.0
2009-07-28 06:00:00,1.99848,1.99848,1.99835,1.99846,22100000.0
2009-07-28 06:01:00,1.99834,1.99866,1.99834,1.99848,22100000.0
2009-07-28 06:02:00,1.99846,1.99849,1.99834,1.99849,11700000.0
2009-07-28 06:03:00,1.99843,1.99843,1.99798,1.99798,26000000.0
2009-07-28 06:04:00,1.99789,1.99789,1.99771,1.99786,23100000.0
2009-07-28 06:05:00,1.99815,1.99815,1.99803,1.99803,9100000.0
2009-07-28 06:06:00,1.99729,1.99782,1.99722,1.99782,11700000.0
2009-07-28 06:07:00,1.99769,1.99771,1.99749,1.99749,9100000.0
2009-07-28 06:08:00,1.9967,1.9967,1.99483,1.99483,13000000.0
2009-07-28 06:09:00,1.99475,1.99526,1.99475,1.9952,16900000.0
2009-07-28 06:10:00,1.99518,1.99524,1.99475,1.99475,9100000.0
2009-07-28 06:11:00,1.99485,1.99485,1.99396,1.99406,9100000.0
2009-07-28 06:12:00,1.99409,1.99418,1.99365,1.99368,22100000.0
2009-07-28 06:13:00,1.99364,1.99395,1.99354,1.99395,9100000.0
2009-07-28 06:14:00,1.99415,1.99465,1.99412,1.99465,13000000.0
2009-07-28 06:15:00,1.99444,1.9945,1.99434,1.9945,41600000.0
2009-07-28 06:16:00,1.99481,1.99494,1.99478,1.99489,9100000.0
2009-07-28 06:17:00,1.99488,1.995,1.99488,1.995,7800000.0
2009-07-28 06:18:00,1.99498,1.99498,1.99441,1.99441,9100000.0
2009-07-28 06:19:00,1.99392,1.99405,1.99376,1.99405,9100000.0
2009-07-28 06:20:00,1.99454,1.99471,1.99446,1.99446,35100000.0
2009-07-28 06:21:00,1.99464,1.99478,1.99458,1.99478,9100000.0
2009-07-28 06:22:00,1.99496,1.99496,1.99445,1.99445,32500000.0
2009-07-28 06:23:00,1.99464,1.99474,1.9946,1.99468,9100000.0
2009-07-28 06:24:00,1.99471,1.99481,1.99467,1.99481,9100000.0
2009-07-28 06:25:00,1.99475,1.99515,1.99475,1.99495,6500000.0
2009-07-28 06:26:00,1.99482,1.99485,1.99472,1.99485,14300000.0
2009-07-28 06:27:00,1.99478,1.99498,1.99478,1.99498,11700000.0
2009-07-28 06:28:00,1.99493,1.99519,1.99493,1.99519,24700000.0
2009-07-28 06:29:00,1.99515,1.9953,1.99515,1.99523,27300000.0
2009-07-28 06:30:00,1.99503,1.99515,1.99498,1.99515,11700000.0
2009-07-28 06:31:00,1.99483,1.99483,1.99446,1.99456,13000000.0
2009-07-28 06:32:00,1.99462,1.99463,1.99442,1.99445,32500000.0
2009-07-28 06:33:00,1.99452,1.99459,1.99448,1.99455,20800000.0
2009-07-28 06:34:00,1.99454,1.99464,1.99454,1.99458,26000000.0
2009-07-28 06:35:00,1.99435,1.99435,1.99407,1.99415,9100000.0
2009-07-28 06:36:00,1.99369,1.99369,1.9934,1.9934,22100000.0
2009-07-28 06:37:00,1.9933,1.99346,1.99306,1.99346,49400000.0
2009-07-28 06:38:00,1.99341,1.99357,1.99339,1.99357,7800000.0
2009-07-28 06:39:00,1.99346,1.99365,1.99346,1.99365,24700000.0
2009-07-28 06:40:00,1.99343,1.99353,1.99333,1.99343,10400000.0
2009-07-28 06:41:00,1.99337,1.99352,1.99337,1.99352,21800000.0
2009-07-28 06:42:00,1.99363,1.99363,1.99346,1.99346,6500000.0
2009-07-28 06:43:00,1.99282,1.99291,1.9928,1.99289,10400000.0
2009-07-28 06:44:00,1.99291,1.99321,1.99291,1.99315,14300000.0
2009-07-28 06:45:00,1.99325,1.99325,1.9925,1.9925,27300000.0
2009-07-28 06:46:00,1.99232,1.99232,1.99163,1.99163,9100000.0
2009-07-28 06:47:00,1.99149,1.99149,1.99113,1.9913,10400000.0
2009-07-28 06:48:00,1.9916,1.99188,1.99158,1.99158,14300000.0
2009-07-28 06:49:00,1.9915,1.9915,1.99142,1.99142,14300000.0
2009-07-28 06:50:00,1.99125,1.99125,1.99068,1.99068,6500000.0
2009-07-28 06:51:00,1.99058,1.99064,1.99028,1.99055,9100000.0
2009-07-28 06:52:00,1.99053,1.99062,1.99049,1.99053,9100000.0
2009-07-28 06:53:00,1.99062,1.99076,1.99062,1.9907,18200000.0
2009-07-28 06:54:00,1.99079,1.99094,1.99065,1.99083,10400000.0
2009-07-28 06:55:00,1.99094,1.99138,1.99094,1.99138,10400000.0
2009-07-28 06:56:00,1.99092,1.99099,1.99091,1.99094,13000000.0
2009-07-28 06:57:00,1.99087,1.99098,1.99087,1.99097,6500000.0
2009-07-28 06:58:00,1.99068,1.99115,1.99068,1.99115,14300000.0
2009-07-28 06:59:00,1.99114,1.99125,1.99101,1.99101,37700000.0
2009-07-28 07:00:00,1.99092,1.99172,1.99092,1.99149,37700000.0
2009-07-28 07:01:00,1.99137,1.99137,1.99118,1.99118,6500000.0
2009-07-28 07:02:00,1.99128,1.9921,1.9912,1.9921,7800000.0
2009-07-28 07:03:00,1.9922,1.99266,1.9922,1.99266,13000000.0
2009-07-28 07:04:00,1.9927,1.9927,1.99236,1.99236,13000000.0
2009-07-28 07:05:00,1.99225,1.99225,1.992,1.99203,13000000.0
2009-07-28 07:06:00,1.99214,1.99225,1.99189,1.99201,10400000.0
2009-07-28 07:07:00,1.99217,1.99233,1.99217,1.99233,11700000.0
2009-07-28 07:08:00,1.99246,1.99267,1.99246,1.99267,23400000.0
2009-07-28 07:09:00,1.99266,1.99266,1.99243,1.99253,7800000.0
2009-07-28 07:10:00,1.9925,1.9925,1.9924,1.99249,27300000.0
2009-07-28 07:11:00,1.99254,1.9927,1.99244,1.99251,11700000.0
2009-07-28 07:12:00,1.9926,1.9926,1.99252,1.99253,16900000.0
2009-07-28 07:13:00,1.99245,1.99251,1.9923,1.99251,7800000.0
2009-07-28 07:14:00,1.9924,1.9924,1.99196,1.99235,10400000.0
2009-07-28 07:15:00,1.99275,1.99284,1.99274,1.99274,6500000.0
2009-07-28 07:16:00,1.99283,1.99336,1.99281,1.99305,10400000.0
2009-07-28 07:17:00,1.99298,1.99302,1.99283,1.99283,6500000.0
2009-07-28 07:18:00,1.99285,1.99294,1.99281,1.99281,9100000.0
2009-07-28 07:19:00,1.99283,1.99302,1.99269,1.99269,28600000.0
2009-07-28 07:20:00,1.99245,1.99249,1.99233,1.99249,10400000.0
2009-07-28 07:21:00,1.99204,1.99204,1.99194,1.99197,6500000.0
2009-07-28 07:22:00,1.9919,1.99197,1.99177,1.99177,10400000.0
2009-07-28 07:23:00,1.99178,1.99182,1.99155,1.99168,14300000.0
2009-07-28 07:24:00,1.99168,1.99178,1.99098,1.99098,7800000.0
2009-07-28 07:25:00,1.99064,1.99066,1.99043,1.99066,6500000.0
2009-07-28 07:26:00,1.99062,1.99062,1.99035,1.99035,19500000.0
2009-07-28 07:27:00,1.99035,1.99066,1.99035,1.99066,29900000.0
2009-07-28 07:28:00,1.99098,1.99109,1.99098,1.99107,33800000.0
2009-07-28 07:29:00,1.99113,1.99119,1.99099,1.99109,7800000.0
2009-07-28 07:30:00,1.9907,1.9909,1.9907,1.9909,28600000.0
2009-07-28 07:31:00,1.99093,1.99093,1.99063,1.99093,14300000.0
2009-07-28 07:32:00,1.99092,1.99092,1.99057,1.99088,14300000.0
2009-07-28 07:33:00,1.99111,1.99119,1.99076,1.99076,11700000.0
2009-07-28 07:34:00,1.99086,1.99107,1.99085,1.99096,9100000.0
2009-07-28 07:35:00,1.99098,1.99127,1.99097,1.99127,7800000.0
2009-07-28 07:36:00,1.99119,1.99119,1.99078,1.99102,7800000.0
2009-07-28 07:37:00,1.99129,1.99153,1.99124,1.99153,7800000.0
2009-07-28 07:38:00,1.99187,1.99239,1.99187,1.99224,13000000.0
2009-07-28 07:39:00,1.99211,1.99211,1.99169,1.99169,6500000.0
2009-07-28 07:40:00,1.99147,1.99147,1.99109,1.99109,50400000.0
2009-07-28 07:41:00,1.99107,1.99114,1.99107,1.99114,26000000.0
2009-07-28 07:42:00,1.99142,1.99158,1.99079,1.99091,9100000.0
2009-07-28 07:43:00,1.99057,1.99057,1.98993,1.98993,7800000.0
2009-07-28 07:44:00,1.9904,1.9907,1.9904,1.9907,21800000.0
2009-07-28 07:45:00,1.99073,1.99073,1.99044,1.99054,20800000.0
2009-07-28 07:46:00,1.99065,1.99068,1.99038,1.99038,10400000.0
2009-07-28 07:47:00,1.99006,1.99081,1.99003,1.99081,9100000.0
2009-07-28 07:48:00,1.99098,1.99098,1.9905,1.9905,22100000.0
2009-07-28 07:49:00,1.99067,1.99071,1.9905,1.99067,31200000.0
2009-07-28 07:50:00,1.99041,1.99041,1.99028,1.99028,9100000.0
2009-07-28 07:51:00,1.99046,1.99055,1.99046,1.99055,28600000.0
2009-07-28 07:52:00,1.99046,1.99046,1.99009,1.99009,10400000.0
2009-07-28 07:53:00,1.98997,1.98997,1.98953,1.98953,7800000.0
2009-07-28 07:54:00,1.98966,1.98971,1.98959,1.9896,45500000.0
2009-07-28 07:55:00,1.98915,1.98915,1.98857,1.98865,7800000.0
2009-07-28 07:56:00,1.98886,1.98952,1.98886,1.98952,9100000.0
2009-07-28 07:57:00,1.9896,1.98963,1.98943,1.98943,14300000.0
2009-07-28 07:58:00,1.98938,1.98963,1.98938,1.98963,6500000.0
2009-07-28 07:59:00,1.98966,1.98966,1.98939,1.98939,7800000.0
2009-07-28 08:00:00,1.98976,1.9904,1.98976,1.9904,10400000.0
2009-07-28 08:01:00,1.99056,1.99056,1.99029,1.99053,37700000.0
2009-07-28 08:02:00,1.99086,1.99086,1.99051,1.99066,19500000.0
2009-07-28 08:03:00,1.99071,1.99116,1.99071,1.99116,10400000.0
2009-07-28 08:04:00,1.99078,1.99078,1.99012,1.99012,41600000.0
2009-07-28 08:05:00,1.99079,1.99165,1.99079,1.99165,9100000.0
2009-07-28 08:06:00,1.99161,1.99177,1.99161,1.99177,10400000.0
2009-07-28 08:07:00,1.99151,1.9918,1.99118,1.9918,24700000.0
2009-07-28 08:08:00,1.99161,1.99161,1.99118,1.99135,33800000.0
2009-07-28 08:09:00,1.99143,1.9917,1.99136,1.99136,36400000.0
2009-07-28 08:10:00,1.99099,1.99099,1.99049,1.99053,9100000.0
2009-07-28 08:11:00,1.99094,1.99094,1.99055,1.99073,41600000.0
2009-07-28 08:12:00,1.99073,1.99087,1.99031,1.99032,31200000.0
2009-07-28 08:13:00,1.99026,1.99026,1.98992,1.98992,6500000.0
2009-07-28 08:14:00,1.98969,1.98969,1.98944,1.98944,50700000.0
2009-07-28 08:15:00,1.9894,1.98952,1.98931,1.98931,9100000.0
2009-07-28 08:16:00,1.98964,1.99033,1.98964,1.99033,29900000.0
2009-07-28 08:17:00,1.99042,1.99042,1.99021,1.99042,37700000.0
2009-07-28 08:18:00,1.99033,1.99033,1.99012,1.99012,49400000.0
2009-07-28 08:19:00,1.98987,1.9899,1.98976,1.98976,23400000.0
2009-07-28 08:20:00,1.99007,1.99007,1.9898,1.98982,13000000.0
2009-07-28 08:21:00,1.98989,1.99008,1.9898,1.98988,50700000.0
2009-07-28 08:22:00,1.98987,1.99002,1.98976,1.99002,6500000.0
2009-07-28 08:23:00,1.98989,1.99015,1.98989,1.98998,14300000.0
2009-07-28 08:24:00,1.98987,1.98999,1.98953,1.98962,10400000.0
2009-07-28 08:25:00,1.98996,1.99013,1.98995,1.99013,13000000.0
2009-07-28 08:26:00,1.99008,1.99019,1.99008,1.99019,36400000.0
2009-07-28 08:27:00,1.99034,1.99044,1.99014,1.99024,9100000.0
2009-07-28 08:28:00,1.99024,1.99069,1.99024,1.99053,9100000.0
2009-07-28 08:29:00,1.99083,1.99089,1.99013,1.99013,6500000.0
2009-07-28 08:30:00,1.99006,1.99006,1.98958,1.98976,41600000.0
2009-07-28 08:31:00,1.98994,1.98994,1.98876,1.98876,44200000.0
2009-07-28 08:32:00,1.98848,1.98865,1.98841,1.98841,9100000.0
2009-07-28 08:33:00,1.98825,1.98905,1.98825,1.98903,13000000.0
2009-07-28 08:34:00,1.98907,1.98916,1.98897,1.98905,104000000.0
2009-07-28 08:35:00,1.98934,1.98941,1.98928,1.98936,14300000.0
2009-07-28 08:36:00,1.98966,1.98976,1.98961,1.98966,40300000.0
2009-07-28 08:37:00,1.98962,1.98962,1.98919,1.98952,67600000.0
2009-07-28 08:38:00,1.98919,1.98919,1.98846,1.98846,9100000.0
2009-07-28 08:39:00,1.98832,1.98834,1.98816,1.98825,10400000.0
2009-07-28 08:40:00,1.98855,1.98855,1.98822,1.98822,58500000.0
2009-07-28 08:41:00,1.98844,1.98881,1.98844,1.98877,46500000.0
2009-07-28 08:42:00,1.98874,1.98876,1.98825,1.98825,9100000.0
2009-07-28 08:43:00,1.98793,1.9884,1.98786,1.9884,7800000.0
2009-07-28 08:44:00,1.9887,1.98898,1.9887,1.98898,39000000.0
2009-07-28 08:45:00,1.98905,1.98923,1.98898,1.98923,14300000.0
2009-07-28 08:46:00,1.98908,1.98928,1.98907,1.98928,61100000.0
2009-07-28 08:47:00,1.98927,1.9893,1.98924,1.98929,10400000.0
2009-07-28 08:48:00,1.98929,1.98939,1.98922,1.98926,62400000.0
2009-07-28 08:49:00,1.98918,1.98918,1.9883,1.9883,9100000.0
2009-07-28 08:50:00,1.98808,1.98822,1.98788,1.98822,9100000.0
2009-07-28 08:51:00,1.98823,1.98823,1.98815,1.98818,6500000.0
2009-07-28 08:52:00,1.98801,1.98804,1.98779,1.9878,63700000.0
2009-07-28 08:53:00,1.98785,1.98795,1.98782,1.98787,10400000.0
2009-07-28 08:54:00,1.98805,1.98805,1.9879,1.98797,45500000.0
2009-07-28 08:55:00,1.98817,1.98875,1.98817,1.98875,79000000.0
2009-07-28 08:56:00,1.9886,1.9886,1.98841,1.98847,39000000.0
2009-07-28 08:57:00,1.98846,1.98852,1.98836,1.98838,55900000.0
2009-07-28 08:58:00,1.98876,1.98941,1.98876,1.98941,52000000.0
2009-07-28 08:59:00,1.98938,1.98938,1.98886,1.98899,61100000.0
2009-07-28 09:00:00,1.98889,1.98889,1.98812,1.98812,58200000.0
2009-07-28 09:01:00,1.98784,1.98851,1.98784,1.98813,36400000.0
2009-07-28 09:02:00,1.98849,1.98851,1.98818,1.98818,28600000.0
2009-07-28 09:03:00,1.98842,1.98913,1.98842,1.9888,24700000.0
2009-07-28 09:04:00,1.98846,1.98867,1.98828,1.98834,62400000.0
2009-07-28 09:05:00,1.98839,1.98878,1.98839,1.98878,44200000.0
2009-07-28 09:06:00,1.9886,1.9886,1.98785,1.98785,45500000.0
2009-07-28 09:07:00,1.98794,1.98794,1.98755,1.98755,50700000.0
2009-07-28 09:08:00,1.98723,1.98731,1.98713,1.98721,35100000.0
2009-07-28 09:09:00,1.98714,1.98715,1.987,1.987,75100000.0
2009-07-28 09:10:00,1.98708,1.98729,1.98698,1.98721,42900000.0
2009-07-28 09:11:00,1.98735,1.98758,1.98716,1.98754,74100000.0
2009-07-28 09:12:00,1.98777,1.98802,1.98771,1.98787,75400000.0
2009-07-28 09:13:00,1.98831,1.98844,1.98814,1.98839,85800000.0
2009-07-28 09:14:00,1.98843,1.98863,1.98843,1.98862,96200000.0
2009-07-28 09:15:00,1.98869,1.98885,1.98858,1.98885,84200000.0
2009-07-28 09:16:00,1.98881,1.98886,1.98873,1.9888,85800000.0
2009-07-28 09:17:00,1.98856,1.98867,1.98853,1.98859,89700000.0
2009-07-28 09:18:00,1.98828,1.98837,1.98818,1.98823,101100000.0
2009-07-28 09:19:00,1.98822,1.98861,1.98822,1.98861,76700000.0
2009-07-28 09:20:00,1.98843,1.98847,1.98813,1.98824,89700000.0
2009-07-28 09:21:00,1.98827,1.98838,1.98814,1.98814,93600000.0
2009-07-28 09:22:00,1.98817,1.98835,1.98815,1.98828,107900000.0
2009-07-28 09:23:00,1.98814,1.98865,1.98796,1.98828,100100000.0
2009-07-28 09:24:00,1.98815,1.98829,1.98789,1.98794,65000000.0
2009-07-28 09:25:00,1.98753,1.98762,1.98745,1.98754,63700000.0
2009-07-28 09:26:00,1.98754,1.98769,1.98739,1.98739,93300000.0
2009-07-28 09:27:00,1.98734,1.98786,1.98732,1.98732,109200000.0
2009-07-28 09:28:00,1.98721,1.98734,1.987,1.98713,83200000.0
2009-07-28 09:29:00,1.9873,1.98736,1.98718,1.98727,75400000.0
2009-07-28 09:30:00,1.98705,1.98733,1.98705,1.98713,46800000.0
2009-07-28 09:31:00,1.98682,1.9871,1.98681,1.98681,39000000.0
2009-07-28 09:32:00,1.98617,1.98617,1.98484,1.98484,76700000.0
2009-07-28 09:33:00,1.98483,1.98514,1.98483,1.98514,55900000.0
2009-07-28 09:34:00,1.98531,1.9855,1.98531,1.98544,53300000.0
2009-07-28 09:35:00,1.98555,1.98557,1.98498,1.98498,79300000.0
2009-07-28 09:36:00,1.98483,1.9853,1.98483,1.9853,61100000.0
2009-07-28 09:37:00,1.98583,1.98626,1.98583,1.98624,81600000.0
2009-07-28 09:38:00,1.98647,1.98647,1.98571,1.98571,42900000.0
2009-07-28 09:39:00,1.98557,1.98641,1.98557,1.98632,71500000.0
2009-07-28 09:40:00,1.986,1.986,1.98526,1.98526,72800000.0
2009-07-28 09:41:00,1.9851,1.9851,1.985,1.98501,68900000.0
2009-07-28 09:42:00,1.98505,1.98505,1.98489,1.9849,93600000.0
2009-07-28 09:43:00,1.98513,1.98518,1.98504,1.9851,80600000.0
2009-07-28 09:44:00,1.98501,1.98501,1.98456,1.98456,55900000.0
2009-07-28 09:45:00,1.98448,1.98448,1.98415,1.98439,36400000.0
2009-07-28 09:46:00,1.98452,1.9846,1.98437,1.98457,54600000.0
2009-07-28 09:47:00,1.98449,1.98479,1.98449,1.98479,53300000.0
2009-07-28 09:48:00,1.98463,1.98479,1.98451,1.98452,72800000.0
2009-07-28 09:49:00,1.98486,1.98524,1.98486,1.98523,51700000.0
2009-07-28 09:50:00,1.98523,1.9853,1.98507,1.98507,76700000.0
2009-07-28 09:51:00,1.9852,1.98553,1.9852,1.98536,55900000.0
2009-07-28 09:52:00,1.98523,1.98523,1.98446,1.98446,61100000.0
2009-07-28 09:53:00,1.98458,1.98513,1.98458,1.98513,55900000.0
2009-07-28 09:54:00,1.98549,1.98554,1.98539,1.98543,63700000.0
2009-07-28 09:55:00,1.98557,1.98594,1.98557,1.98565,66000000.0
2009-07-28 09:56:00,1.98549,1.98578,1.98533,1.98578,55900000.0
2009-07-28 09:57:00,1.98602,1.98602,1.9857,1.98585,54600000.0
2009-07-28 09:58:00,1.98568,1.98568,1.98554,1.98562,79000000.0
2009-07-28 09:59:00,1.98565,1.98565,1.98515,1.98515,66300000.0
2009-07-28 10:00:00,1.9851,1.9851,1.98492,1.98508,87100000.0
2009-07-28 10:01:00,1.98512,1.98512,1.98481,1.98488,14300000.0
2009-07-28 10:02:00,1.98523,1.98544,1.98523,1.98538,9100000.0
2009-07-28 10:03:00,1.98548,1.98548,1.98492,1.98509,55900000.0
2009-07-28 10:04:00,1.98534,1.98546,1.98526,1.98546,10400000.0
2009-07-28 10:05:00,1.98555,1.98555,1.98523,1.98523,66300000.0
2009-07-28 10:06:00,1.98537,1.98545,1.98505,1.98508,66300000.0
2009-07-28 10:07:00,1.98505,1.98528,1.98501,1.98504,84500000.0
2009-07-28 10:08:00,1.9852,1.9852,1.98469,1.98469,75400000.0
2009-07-28 10:09:00,1.98476,1.98544,1.98476,1.98544,92300000.0
2009-07-28 10:10:00,1.9855,1.9857,1.98548,1.9856,85800000.0
2009-07-28 10:11:00,1.98547,1.98547,1.98523,1.98537,99800000.0
2009-07-28 10:12:00,1.98533,1.98592,1.98533,1.98592,105300000.0
2009-07-28 10:13:00,1.98586,1.98593,1.98577,1.98578,76700000.0
2009-07-28 10:14:00,1.9858,1.98617,1.9858,1.9861,79300000.0
2009-07-28 10:15:00,1.98618,1.98618,1.98605,1.98614,78000000.0
2009-07-28 10:16:00,1.98586,1.98593,1.98558,1.98579,65000000.0
2009-07-28 10:17:00,1.98536,1.98586,1.98536,1.98554,79300000.0
2009-07-28 10:18:00,1.98529,1.9857,1.98529,1.98544,72800000.0
2009-07-28 10:19:00,1.98561,1.98577,1.98561,1.98562,97500000.0
2009-07-28 10:20:00,1.98562,1.98563,1.9854,1.98558,80600000.0
2009-07-28 10:21:00,1.98584,1.98594,1.98568,1.98575,10400000.0
2009-07-28 10:22:00,1.9855,1.98557,1.98535,1.98557,74100000.0
2009-07-28 10:23:00,1.98545,1.98551,1.98525,1.98525,78000000.0
2009-07-28 10:24:00,1.98533,1.98573,1.98533,1.98573,72800000.0
2009-07-28 10:25:00,1.98577,1.98591,1.98555,1.98591,102700000.0
2009-07-28 10:26:00,1.98616,1.9862,1.98597,1.9861,98800000.0
2009-07-28 10:27:00,1.98582,1.98582,1.98546,1.98558,92300000.0
2009-07-28 10:28:00,1.98566,1.98573,1.98559,1.98565,65000000.0
2009-07-28 10:29:00,1.98591,1.98606,1.98591,1.98592,67600000.0
2009-07-28 10:30:00,1.98573,1.98573,1.98534,1.98534,58500000.0
2009-07-28 10:31:00,1.98532,1.98545,1.98532,1.98539,49400000.0
2009-07-28 10:32:00,1.98559,1.98559,1.98521,1.98521,55900000.0
2009-07-28 10:33:00,1.98546,1.98567,1.98546,1.98551,36400000.0
2009-07-28 10:34:00,1.9853,1.98567,1.9853,1.98556,41600000.0
2009-07-28 10:35:00,1.98557,1.98583,1.98557,1.98583,49400000.0
2009-07-28 10:36:00,1.98594,1.98604,1.98578,1.98604,66300000.0
2009-07-28 10:37:00,1.98602,1.98602,1.98548,1.98548,37700000.0
2009-07-28 10:38:00,1.98566,1.98589,1.98562,1.98573,49400000.0
2009-07-28 10:39:00,1.98565,1.98565,1.98511,1.98511,9100000.0
2009-07-28 10:40:00,1.98496,1.98496,1.9848,1.98486,55900000.0
2009-07-28 10:41:00,1.98481,1.985,1.98465,1.98493,54600000.0
2009-07-28 10:42:00,1.98449,1.98491,1.98424,1.9847,68900000.0
2009-07-28 10:43:00,1.98512,1.98573,1.98512,1.98573,40300000.0
2009-07-28 10:44:00,1.98564,1.9857,1.98524,1.98524,34800000.0
2009-07-28 10:45:00,1.98554,1.98559,1.98541,1.98559,7800000.0
2009-07-28 10:46:00,1.98579,1.98612,1.98579,1.98612,49400000.0
2009-07-28 10:47:00,1.98589,1.98595,1.98564,1.98595,53300000.0
2009-07-28 10:48:00,1.98586,1.98586,1.98563,1.98584,61100000.0
2009-07-28 10:49:00,1.98586,1.98586,1.98544,1.98553,80300000.0
2009-07-28 10:50:00,1.98575,1.98582,1.9855,1.98551,58500000.0
2009-07-28 10:51:00,1.98543,1.98552,1.9853,1.98532,10400000.0
2009-07-28 10:52:00,1.98508,1.98509,1.98471,1.98471,74100000.0
2009-07-28 10:53:00,1.98469,1.98481,1.98467,1.9848,88400000.0
2009-07-28 10:54:00,1.98498,1.98498,1.98481,1.98488,72800000.0
2009-07-28 10:55:00,1.98488,1.98488,1.98469,1.9847,74100000.0
2009-07-28 10:56:00,1.98459,1.98459,1.98415,1.98435,62400000.0
2009-07-28 10:57:00,1.98437,1.98455,1.98427,1.9844,61100000.0
2009-07-28 10:58:00,1.98409,1.98409,1.98382,1.98385,74100000.0
2009-07-28 10:59:00,1.98376,1.98433,1.98376,1.98433,63700000.0
2009-07-28 11:00:00,1.98476,1.98496,1.98451,1.98451,57200000.0
2009-07-28 11:01:00,1.98443,1.98443,1.98414,1.98437,67600000.0
2009-07-28 11:02:00,1.98447,1.98485,1.98406,1.98485,61100000.0
2009-07-28 11:03:00,1.98489,1.98503,1.98478,1.98478,66300000.0
2009-07-28 11:04:00,1.98465,1.98479,1.98464,1.98473,55900000.0
2009-07-28 11:05:00,1.98482,1.98487,1.98469,1.98487,28300000.0
2009-07-28 11:06:00,1.985,1.98514,1.98491,1.98514,44200000.0
2009-07-28 11:07:00,1.98537,1.98537,1.9848,1.98489,54600000.0
2009-07-28 11:08:00,1.98482,1.98522,1.98473,1.98522,41600000.0
2009-07-28 11:09:00,1.98548,1.98548,1.98518,1.98518,55900000.0
2009-07-28 11:10:00,1.98494,1.98513,1.9849,1.98513,55900000.0
2009-07-28 11:11:00,1.98529,1.98562,1.98492,1.98492,44200000.0
2009-07-28 11:12:00,1.9849,1.9851,1.9849,1.98498,46800000.0
2009-07-28 11:13:00,1.98517,1.98517,1.98485,1.98511,81600000.0
2009-07-28 11:14:00,1.98523,1.98542,1.98523,1.98542,66300000.0
2009-07-28 11:15:00,1.9853,1.9853,1.98516,1.98516,62100000.0
2009-07-28 11:16:00,1.98495,1.98495,1.98487,1.98488,35100000.0
2009-07-28 11:17:00,1.98494,1.98494,1.98479,1.98486,68900000.0
2009-07-28 11:18:00,1.9849,1.98515,1.9849,1.98493,84500000.0
2009-07-28 11:19:00,1.98508,1.98536,1.98508,1.98533,84500000.0
2009-07-28 11:20:00,1.98519,1.98519,1.98492,1.98492,93600000.0
2009-07-28 11:21:00,1.98466,1.98508,1.98447,1.98467,61100000.0
2009-07-28 11:22:00,1.98513,1.98547,1.98513,1.98547,83200000.0
2009-07-28 11:23:00,1.98594,1.98637,1.98594,1.98619,11700000.0
2009-07-28 11:24:00,1.98596,1.98616,1.98596,1.98616,65000000.0
2009-07-28 11:25:00,1.98622,1.98655,1.98617,1.98617,66300000.0
2009-07-28 11:26:00,1.98605,1.98605,1.98548,1.98548,59800000.0
2009-07-28 11:27:00,1.98555,1.98662,1.98555,1.98662,62400000.0
2009-07-28 11:28:00,1.98677,1.98687,1.98656,1.98687,91000000.0
2009-07-28 11:29:00,1.98671,1.98671,1.98617,1.98617,6500000.0
2009-07-28 11:30:00,1.98631,1.98631,1.9859,1.9859,54600000.0
2009-07-28 11:31:00,1.98583,1.98583,1.98547,1.98547,79300000.0
2009-07-28 11:32:00,1.98553,1.98553,1.98536,1.98536,71500000.0
2009-07-28 11:33:00,1.98518,1.98518,1.98503,1.98518,57200000.0
2009-07-28 11:34:00,1.98528,1.98544,1.98515,1.98515,57200000.0
2009-07-28 11:35:00,1.98536,1.98536,1.98516,1.98532,10400000.0
2009-07-28 11:36:00,1.98532,1.98561,1.98526,1.98526,83200000.0
2009-07-28 11:37:00,1.9854,1.9854,1.98515,1.98525,67600000.0
2009-07-28 11:38:00,1.98485,1.98493,1.98476,1.98479,92300000.0
2009-07-28 11:39:00,1.98453,1.98453,1.98365,1.98365,84500000.0
2009-07-28 11:40:00,1.98346,1.9838,1.98346,1.9836,75400000.0
2009-07-28 11:41:00,1.98359,1.98387,1.98359,1.98387,66300000.0
2009-07-28 11:42:00,1.98381,1.98381,1.9833,1.98368,61100000.0
2009-07-28 11:43:00,1.98375,1.98386,1.98368,1.98368,106600000.0
2009-07-28 11:44:00,1.9837,1.98409,1.9837,1.98409,100100000.0
2009-07-28 11:45:00,1.9842,1.9842,1.9837,1.9837,88400000.0
2009-07-28 11:46:00,1.98364,1.98373,1.98359,1.98359,53300000.0
2009-07-28 11:47:00,1.98353,1.98382,1.98353,1.98382,33800000.0
2009-07-28 11:48:00,1.98402,1.98402,1.98382,1.98382,50700000.0
2009-07-28 11:49:00,1.98369,1.98379,1.98368,1.98379,70200000.0
2009-07-28 11:50:00,1.9838,1.98389,1.98372,1.98389,70200000.0
2009-07-28 11:51:00,1.98375,1.98395,1.98364,1.98395,10400000.0
2009-07-28 11:52:00,1.98409,1.9843,1.984,1.984,54600000.0
2009-07-28 11:53:00,1.98389,1.98389,1.98371,1.98388,84500000.0
2009-07-28 11:54:00,1.98407,1.98407,1.9837,1.9837,71500000.0
2009-07-28 11:55:00,1.98367,1.98384,1.98343,1.98384,65000000.0
2009-07-28 11:56:00,1.98349,1.98365,1.98347,1.98347,76700000.0
2009-07-28 11:57:00,1.98353,1.98382,1.98353,1.98368,50700000.0
2009-07-28 11:58:00,1.98368,1.98384,1.98359,1.98384,62400000.0
2009-07-28 11:59:00,1.98377,1.98386,1.98359,1.98371,80300000.0
2009-07-28 12:00:00,1.9836,1.98372,1.98347,1.98366,58500000.0
2009-07-28 12:01:00,1.98358,1.98375,1.98358,1.98375,79300000.0
2009-07-28 12:02:00,1.98408,1.98445,1.98408,1.98445,63700000.0
2009-07-28 12:03:00,1.98428,1.98444,1.98409,1.98409,87100000.0
2009-07-28 12:04:00,1.98407,1.98407,1.98361,1.98361,60800000.0
2009-07-28 12:05:00,1.98369,1.98369,1.98347,1.98347,92000000.0
2009-07-28 12:06:00,1.98352,1.98375,1.98352,1.98368,45500000.0
2009-07-28 12:07:00,1.98371,1.98388,1.98371,1.98371,40300000.0
2009-07-28 12:08:00,1.98334,1.98347,1.98326,1.98333,63700000.0
2009-07-28 12:09:00,1.98341,1.98341,1.98325,1.98325,33800000.0
2009-07-28 12:10:00,1.98338,1.98338,1.98302,1.98302,44200000.0
2009-07-28 12:11:00,1.983,1.98318,1.98296,1.98309,67600000.0
2009-07-28 12:12:00,1.98312,1.98336,1.98312,1.98332,76700000.0
2009-07-28 12:13:00,1.98334,1.98343,1.98331,1.98334,61100000.0
2009-07-28 12:14:00,1.98342,1.98343,1.98321,1.98341,76700000.0
2009-07-28 12:15:00,1.98334,1.98349,1.9827,1.9831,65000000.0
2009-07-28 12:16:00,1.98362,1.98376,1.98348,1.98376,78000000.0
2009-07-28 12:17:00,1.98367,1.98368,1.98357,1.98362,58500000.0
2009-07-28 12:18:00,1.98353,1.98369,1.98303,1.98344,68900000.0
2009-07-28 12:19:00,1.98384,1.98393,1.9838,1.9838,72800000.0
2009-07-28 12:20:00,1.98365,1.98365,1.9835,1.98353,55900000.0
2009-07-28 12:21:00,1.98395,1.98395,1.98371,1.98371,76400000.0
2009-07-28 12:22:00,1.9835,1.98373,1.98332,1.98369,79000000.0
2009-07-28 12:23:00,1.98399,1.98399,1.98381,1.98384,10400000.0
2009-07-28 12:24:00,1.98362,1.98362,1.9834,1.9834,66300000.0
2009-07-28 12:25:00,1.98347,1.98374,1.98347,1.98374,9100000.0
2009-07-28 12:26:00,1.984,1.984,1.98347,1.98347,66000000.0
2009-07-28 12:27:00,1.98325,1.98372,1.98325,1.98372,61100000.0
2009-07-28 12:28:00,1.98374,1.98374,1.98356,1.9837,71500000.0
2009-07-28 12:29:00,1.9835,1.9835,1.98162,1.982,91000000.0
2009-07-28 12:30:00,1.98193,1.98321,1.98139,1.98321,83200000.0
2009-07-28 12:31:00,1.98323,1.98339,1.98323,1.98339,62400000.0
2009-07-28 12:32:00,1.9836,1.98381,1.9836,1.98366,75100000.0
2009-07-28 12:33:00,1.98384,1.98384,1.98359,1.98366,96200000.0
2009-07-28 12:34:00,1.98353,1.98353,1.98334,1.98343,23400000.0
2009-07-28 12:35:00,1.98334,1.98369,1.9833,1.98369,37700000.0
2009-07-28 12:36:00,1.98359,1.98394,1.98359,1.98394,59800000.0
2009-07-28 12:37:00,1.98387,1.98387,1.98377,1.98377,14300000.0
2009-07-28 12:38:00,1.98387,1.98387,1.98369,1.98371,48100000.0
2009-07-28 12:39:00,1.98364,1.98364,1.98346,1.98355,58200000.0
2009-07-28 12:40:00,1.98375,1.98376,1.98368,1.98376,33800000.0
2009-07-28 12:41:00,1.98382,1.98419,1.98382,1.98419,32500000.0
2009-07-28 12:42:00,1.98429,1.98429,1.98403,1.98406,52000000.0
2009-07-28 12:43:00,1.98399,1.98404,1.98359,1.98404,53300000.0
2009-07-28 12:44:00,1.98414,1.98437,1.98414,1.98427,45500000.0
2009-07-28 12:45:00,1.98421,1.98455,1.9842,1.9842,44200000.0
2009-07-28 12:46:00,1.98407,1.98408,1.98394,1.98394,63700000.0
2009-07-28 12:47:00,1.98402,1.98409,1.98395,1.98397,9100000.0
2009-07-28 12:48:00,1.98419,1.98434,1.98419,1.98424,40300000.0
2009-07-28 12:49:00,1.98406,1.98431,1.98406,1.98425,70200000.0
2009-07-28 12:50:00,1.98439,1.98474,1.98427,1.98474,46800000.0
2009-07-28 12:51:00,1.98491,1.98541,1.98491,1.98529,53300000.0
2009-07-28 12:52:00,1.98553,1.98553,1.98533,1.98533,41600000.0
2009-07-28 12:53:00,1.98534,1.98534,1.98477,1.98477,42600000.0
2009-07-28 12:54:00,1.98476,1.98476,1.98445,1.98472,27300000.0
2009-07-28 12:55:00,1.98455,1.98459,1.98441,1.98445,37700000.0
2009-07-28 12:56:00,1.98447,1.98459,1.98432,1.98449,13000000.0
2009-07-28 12:57:00,1.98437,1.9844,1.98414,1.98414,10400000.0
2009-07-28 12:58:00,1.9837,1.98431,1.9837,1.98431,35100000.0
2009-07-28 12:59:00,1.98435,1.98451,1.98428,1.98448,40300000.0
2009-07-28 13:00:00,1.98458,1.98521,1.98458,1.98521,20800000.0
2009-07-28 13:01:00,1.98544,1.98544,1.98516,1.98516,54600000.0
2009-07-28 13:02:00,1.98525,1.98542,1.98525,1.98533,49100000.0
2009-07-28 13:03:00,1.98547,1.98574,1.98547,1.98574,9100000.0
2009-07-28 13:04:00,1.98578,1.98611,1.98578,1.98611,26000000.0
2009-07-28 13:05:00,1.9862,1.98625,1.98614,1.98619,19500000.0
2009-07-28 13:06:00,1.98567,1.98567,1.98528,1.98528,28600000.0
2009-07-28 13:07:00,1.98531,1.98566,1.98531,1.98537,19500000.0
2009-07-28 13:08:00,1.98574,1.98581,1.98573,1.98573,24700000.0
2009-07-28 13:09:00,1.98562,1.98562,1.98418,1.98418,32500000.0
2009-07-28 13:10:00,1.9843,1.9843,1.98356,1.98356,62400000.0
2009-07-28 13:11:00,1.98333,1.98352,1.98333,1.98344,41600000.0
2009-07-28 13:12:00,1.98322,1.98337,1.98314,1.98314,15600000.0
2009-07-28 13:13:00,1.98334,1.98341,1.98333,1.98341,26000000.0
2009-07-28 13:14:00,1.98357,1.98373,1.98357,1.98366,46800000.0
2009-07-28 13:15:00,1.98335,1.98344,1.98312,1.98319,61100000.0
2009-07-28 13:16:00,1.98316,1.98342,1.98313,1.98313,50700000.0
2009-07-28 13:17:00,1.98326,1.98345,1.98314,1.98345,41600000.0
2009-07-28 13:18:00,1.98325,1.98367,1.98325,1.98361,56900000.0
2009-07-28 13:19:00,1.98398,1.9843,1.98398,1.9843,10400000.0
2009-07-28 13:20:00,1.98432,1.98432,1.98397,1.98428,61100000.0
2009-07-28 13:21:00,1.98459,1.9846,1.9845,1.9845,7800000.0
2009-07-28 13:22:00,1.98458,1.98463,1.98431,1.98431,66000000.0
2009-07-28 13:23:00,1.98419,1.98441,1.98419,1.98441,6500000.0
2009-07-28 13:24:00,1.98429,1.9844,1.98414,1.9844,68900000.0
2009-07-28 13:25:00,1.98467,1.98486,1.98455,1.98455,83200000.0
2009-07-28 13:26:00,1.98459,1.98495,1.98459,1.98495,75400000.0
2009-07-28 13:27:00,1.98487,1.98543,1.98487,1.98543,84500000.0
2009-07-28 13:28:00,1.98555,1.98598,1.98555,1.98584,72500000.0
2009-07-28 13:29:00,1.98578,1.98578,1.98478,1.98478,76700000.0
2009-07-28 13:30:00,1.98499,1.98503,1.9848,1.98503,53300000.0
2009-07-28 13:31:00,1.98488,1.98488,1.98405,1.98449,45500000.0
2009-07-28 13:32:00,1.98462,1.98466,1.9845,1.98463,59800000.0
2009-07-28 13:33:00,1.98455,1.98459,1.98446,1.98446,50700000.0
2009-07-28 13:34:00,1.98456,1.98531,1.98456,1.98531,59800000.0
2009-07-28 13:35:00,1.98562,1.98562,1.98493,1.98493,25700000.0
2009-07-28 13:36:00,1.98508,1.98554,1.98508,1.98554,48100000.0
2009-07-28 13:37:00,1.98588,1.98589,1.9856,1.9856,45500000.0
2009-07-28 13:38:00,1.98562,1.98569,1.98557,1.98557,44200000.0
2009-07-28 13:39:00,1.98551,1.98589,1.98538,1.98589,40300000.0
2009-07-28 13:40:00,1.98575,1.98577,1.98551,1.98567,48100000.0
2009-07-28 13:41:00,1.98561,1.98575,1.98556,1.98558,50700000.0
2009-07-28 13:42:00,1.98574,1.9864,1.98574,1.98632,69600000.0
2009-07-28 13:43:00,1.98636,1.98697,1.98636,1.98666,52000000.0
2009-07-28 13:44:00,1.98666,1.98679,1.98639,1.98671,35100000.0
2009-07-28 13:45:00,1.98673,1.98688,1.98651,1.98679,27300000.0
2009-07-28 13:46:00,1.98689,1.98689,1.9864,1.9864,24700000.0
2009-07-28 13:47:00,1.98666,1.98694,1.98665,1.98694,24700000.0
2009-07-28 13:48:00,1.98686,1.98705,1.98669,1.987,40300000.0
2009-07-28 13:49:00,1.98707,1.98731,1.98697,1.98731,33800000.0
2009-07-28 13:50:00,1.98723,1.98731,1.98708,1.98708,33800000.0
2009-07-28 13:51:00,1.98718,1.98832,1.98718,1.98832,40300000.0
2009-07-28 13:52:00,1.98821,1.98834,1.98809,1.98834,40300000.0
2009-07-28 13:53:00,1.98821,1.98821,1.98772,1.98772,37700000.0
2009-07-28 13:54:00,1.9876,1.98771,1.98742,1.98771,67600000.0
2009-07-28 13:55:00,1.98747,1.9876,1.98731,1.9876,46500000.0
2009-07-28 13:56:00,1.98753,1.98772,1.98727,1.98731,42900000.0
2009-07-28 13:57:00,1.98689,1.98689,1.98606,1.98632,39000000.0
2009-07-28 13:58:00,1.98634,1.98634,1.98592,1.98618,29900000.0
2009-07-28 13:59:00,1.98649,1.98649,1.98621,1.98641,22100000.0
2009-07-28 14:00:00,1.98647,1.98647,1.98578,1.98618,49100000.0
2009-07-28 14:01:00,1.986,1.98632,1.98561,1.98632,16900000.0
2009-07-28 14:02:00,1.98627,1.98707,1.98627,1.98707,53300000.0
2009-07-28 14:03:00,1.98671,1.98671,1.98597,1.98597,28600000.0
2009-07-28 14:04:00,1.98554,1.98554,1.98529,1.98539,41600000.0
2009-07-28 14:05:00,1.98555,1.98555,1.98508,1.98508,50700000.0
2009-07-28 14:06:00,1.98499,1.98519,1.98485,1.98485,45500000.0
2009-07-28 14:07:00,1.98493,1.98509,1.98493,1.98509,55900000.0
2009-07-28 14:08:00,1.98517,1.98529,1.98511,1.98511,55900000.0
2009-07-28 14:09:00,1.98529,1.98572,1.98519,1.98559,44200000.0
2009-07-28 14:10:00,1.98577,1.98601,1.98577,1.98582,39000000.0
2009-07-28 14:11:00,1.98588,1.98595,1.98582,1.98585,54600000.0
2009-07-28 14:12:00,1.98576,1.98576,1.98542,1.98553,39000000.0
2009-07-28 14:13:00,1.98536,1.98602,1.98536,1.98579,48100000.0
2009-07-28 14:14:00,1.98635,1.98685,1.98635,1.98685,42900000.0
2009-07-28 14:15:00,1.98706,1.98706,1.98591,1.98591,37700000.0
2009-07-28 14:16:00,1.98602,1.98606,1.98591,1.98593,58500000.0
2009-07-28 14:17:00,1.98575,1.98575,1.98545,1.98545,9100000.0
2009-07-28 14:18:00,1.9859,1.9859,1.9854,1.98549,22100000.0
2009-07-28 14:19:00,1.9854,1.98559,1.98504,1.98504,63700000.0
2009-07-28 14:20:00,1.98464,1.98466,1.9844,1.98463,27300000.0
2009-07-28 14:21:00,1.9847,1.98478,1.98463,1.9847,31200000.0
2009-07-28 14:22:00,1.98472,1.98499,1.98472,1.98498,18200000.0
2009-07-28 14:23:00,1.98507,1.98523,1.98486,1.98523,36400000.0
2009-07-28 14:24:00,1.98547,1.98554,1.98534,1.98536,32500000.0
2009-07-28 14:25:00,1.98541,1.98559,1.98534,1.98534,26000000.0
2009-07-28 14:26:00,1.98515,1.98522,1.98509,1.98518,22100000.0
2009-07-28 14:27:00,1.98495,1.98536,1.98495,1.98536,26000000.0
2009-07-28 14:28:00,1.98547,1.9857,1.98547,1.98566,13000000.0
2009-07-28 14:29:00,1.98546,1.98552,1.9851,1.9851,19500000.0
2009-07-28 14:30:00,1.98477,1.98477,1.98455,1.98455,19500000.0
2009-07-28 14:31:00,1.98458,1.98505,1.98458,1.98505,9100000.0
2009-07-28 14:32:00,1.98484,1.98507,1.98468,1.98495,9100000.0
2009-07-28 14:33:00,1.98489,1.98538,1.98474,1.98538,10400000.0
2009-07-28 14:34:00,1.98571,1.98584,1.98568,1.98568,10400000.0
2009-07-28 14:35:00,1.98589,1.98625,1.98589,1.98613,8800000.0
2009-07-28 14:36:00,1.98611,1.98638,1.98608,1.98638,9100000.0
2009-07-28 14:37:00,1.98667,1.98667,1.98605,1.98617,13000000.0
2009-07-28 14:38:00,1.98606,1.98606,1.98578,1.98578,9100000.0
2009-07-28 14:39:00,1.9857,1.98574,1.98545,1.98545,10400000.0
2009-07-28 14:40:00,1.98547,1.98567,1.98547,1.98561,9100000.0
2009-07-28 14:41:00,1.98564,1.9859,1.98563,1.9859,11700000.0
2009-07-28 14:42:00,1.98552,1.98574,1.98552,1.98561,13000000.0
2009-07-28 14:43:00,1.98554,1.98563,1.98552,1.98552,9100000.0
2009-07-28 14:44:00,1.98546,1.98548,1.98527,1.98548,11700000.0
2009-07-28 14:45:00,1.98497,1.98497,1.98399,1.98399,9100000.0
2009-07-28 14:46:00,1.98327,1.98352,1.98327,1.98334,11700000.0
2009-07-28 14:47:00,1.98348,1.98364,1.98329,1.98329,9100000.0
2009-07-28 14:48:00,1.98346,1.98354,1.98325,1.98325,13000000.0
2009-07-28 14:49:00,1.98301,1.98343,1.98301,1.98343,14300000.0
2009-07-28 14:50:00,1.98307,1.98348,1.98307,1.98329,10400000.0
2009-07-28 14:51:00,1.98293,1.98321,1.98293,1.98321,11700000.0
2009-07-28 14:52:00,1.98347,1.98361,1.98344,1.98361,7800000.0
2009-07-28 14:53:00,1.98345,1.98345,1.98316,1.98326,13000000.0
2009-07-28 14:54:00,1.98315,1.98315,1.98276,1.98297,10400000.0
2009-07-28 14:55:00,1.98322,1.98326,1.98293,1.98313,13000000.0
2009-07-28 14:56:00,1.98348,1.98417,1.98348,1.98417,11700000.0
2009-07-28 14:57:00,1.98425,1.98433,1.98407,1.98433,13000000.0
2009-07-28 14:58:00,1.98468,1.98486,1.98464,1.98464,14300000.0
2009-07-28 14:59:00,1.98501,1.9851,1.98494,1.98506,14300000.0
2009-07-28 15:00:00,1.98484,1.9854,1.98484,1.98503,10400000.0
2009-07-28 15:01:00,1.98495,1.98495,1.98464,1.98488,10400000.0
2009-07-28 15:02:00,1.985,1.98505,1.98491,1.98502,9100000.0
2009-07-28 15:03:00,1.98471,1.98471,1.98434,1.98442,10400000.0
2009-07-28 15:04:00,1.98442,1.9845,1.98429,1.98429,11700000.0
2009-07-28 15:05:00,1.98423,1.9853,1.98423,1.98516,10400000.0
2009-07-28 15:06:00,1.98569,1.98601,1.98569,1.98601,7800000.0
2009-07-28 15:07:00,1.98605,1.98609,1.98577,1.98609,9100000.0
2009-07-28 15:08:00,1.98596,1.98596,1.98569,1.98591,13000000.0
2009-07-28 15:09:00,1.98626,1.98638,1.98616,1.98635,13000000.0
2009-07-28 15:10:00,1.98634,1.98659,1.98631,1.98656,9100000.0
2009-07-28 15:11:00,1.98648,1.98658,1.98635,1.98658,13000000.0
2009-07-28 15:12:00,1.98659,1.98669,1.98652,1.98666,10400000.0
2009-07-28 15:13:00,1.98675,1.9872,1.98675,1.98714,6500000.0
2009-07-28 15:14:00,1.98736,1.98736,1.98711,1.98711,11700000.0
2009-07-28 15:15:00,1.98754,1.98768,1.98742,1.98743,9100000.0
2009-07-28 15:16:00,1.98739,1.98739,1.98724,1.98729,10400000.0
2009-07-28 15:17:00,1.98697,1.9872,1.9868,1.9868,11700000.0
2009-07-28 15:18:00,1.98642,1.98652,1.9863,1.98652,10400000.0
2009-07-28 15:19:00,1.98646,1.98677,1.98646,1.98677,9100000.0
2009-07-28 15:20:00,1.98693,1.98716,1.98671,1.98716,9100000.0
2009-07-28 15:21:00,1.98717,1.98731,1.98681,1.98681,10400000.0
2009-07-28 15:22:00,1.98689,1.98741,1.98675,1.98741,9100000.0
2009-07-28 15:23:00,1.98775,1.98775,1.98729,1.98729,9100000.0
2009-07-28 15:24:00,1.98714,1.98714,1.98696,1.98698,9100000.0
2009-07-28 15:25:00,1.98688,1.98688,1.98673,1.98688,9100000.0
2009-07-28 15:26:00,1.98687,1.98687,1.98636,1.98636,13000000.0
2009-07-28 15:27:00,1.98638,1.98644,1.9861,1.98622,14300000.0
2009-07-28 15:28:00,1.98613,1.98683,1.98613,1.98665,14300000.0
2009-07-28 15:29:00,1.98622,1.98625,1.98566,1.98566,13000000.0
2009-07-28 15:30:00,1.98566,1.98622,1.98566,1.98595,10400000.0
2009-07-28 15:31:00,1.98605,1.98619,1.98602,1.98602,11700000.0
2009-07-28 15:32:00,1.98585,1.98585,1.98535,1.98535,9100000.0
2009-07-28 15:33:00,1.98532,1.98553,1.98515,1.98515,9100000.0
2009-07-28 15:34:00,1.98551,1.98584,1.98546,1.98546,13000000.0
2009-07-28 15:35:00,1.98533,1.98553,1.98524,1.98539,9100000.0
2009-07-28 15:36:00,1.98512,1.98523,1.98452,1.98452,14300000.0
2009-07-28 15:37:00,1.98411,1.98415,1.98406,1.98406,10400000.0
2009-07-28 15:38:00,1.98404,1.98426,1.98363,1.98363,10400000.0
2009-07-28 15:39:00,1.98365,1.98377,1.98351,1.98371,9100000.0
2009-07-28 15:40:00,1.98363,1.98388,1.98363,1.98387,9100000.0
2009-07-28 15:41:00,1.98376,1.98424,1.98376,1.98424,10400000.0
2009-07-28 15:42:00,1.98401,1.98401,1.98383,1.98394,10400000.0
2009-07-28 15:43:00,1.98415,1.98438,1.98412,1.98438,10400000.0
2009-07-28 15:44:00,1.98419,1.98419,1.98391,1.98394,9100000.0
2009-07-28 15:45:00,1.98383,1.9842,1.98366,1.9842,11700000.0
2009-07-28 15:46:00,1.98492,1.98501,1.98456,1.98456,10100000.0
2009-07-28 15:47:00,1.98429,1.98448,1.9842,1.98434,9100000.0
2009-07-28 15:48:00,1.98435,1.98437,1.98419,1.98436,10400000.0
2009-07-28 15:49:00,1.98421,1.98433,1.98409,1.98425,9100000.0
2009-07-28 15:50:00,1.98413,1.98432,1.98403,1.98432,13000000.0
2009-07-28 15:51:00,1.98403,1.98417,1.98388,1.98417,9100000.0
2009-07-28 15:52:00,1.98422,1.98436,1.98422,1.98436,10400000.0
2009-07-28 15:53:00,1.98438,1.98463,1.98438,1.98442,9100000.0
2009-07-28 15:54:00,1.9844,1.98442,1.9842,1.9842,9100000.0
2009-07-28 15:55:00,1.98398,1.98419,1.98398,1.98418,10400000.0
2009-07-28 15:56:00,1.98405,1.98439,1.98405,1.98432,13000000.0
2009-07-28 15:57:00,1.98406,1.98406,1.98362,1.98379,11700000.0
2009-07-28 15:58:00,1.984,1.98451,1.98397,1.98451,9100000.0
2009-07-28 15:59:00,1.98452,1.98452,1.98329,1.98329,14300000.0
2009-07-28 16:00:00,1.98444,1.98508,1.98444,1.98458,10400000.0
2009-07-28 16:01:00,1.98489,1.98501,1.9848,1.9848,9100000.0
2009-07-28 16:02:00,1.98498,1.98498,1.98435,1.9844,11700000.0
2009-07-28 16:03:00,1.98458,1.98484,1.98448,1.98448,9100000.0
2009-07-28 16:04:00,1.98492,1.98589,1.98492,1.98589,14300000.0
2009-07-28 16:05:00,1.98564,1.98564,1.98446,1.98446,10400000.0
2009-07-28 16:06:00,1.98433,1.98501,1.98433,1.98501,9100000.0
2009-07-28 16:07:00,1.98514,1.98534,1.98514,1.98529,9100000.0
2009-07-28 16:08:00,1.9854,1.98541,1.98469,1.98469,9100000.0
2009-07-28 16:09:00,1.98511,1.98606,1.98511,1.98606,13000000.0
2009-07-28 16:10:00,1.98588,1.98588,1.98519,1.98586,14300000.0
2009-07-28 16:11:00,1.98653,1.9872,1.98653,1.9872,9100000.0
2009-07-28 16:12:00,1.9875,1.98788,1.9875,1.98783,14300000.0
2009-07-28 16:13:00,1.98802,1.98829,1.98802,1.98824,9100000.0
2009-07-28 16:14:00,1.98821,1.98821,1.9873,1.9873,10400000.0
2009-07-28 16:15:00,1.98702,1.98702,1.98635,1.98635,10400000.0
2009-07-28 16:16:00,1.9865,1.98681,1.9865,1.98659,10400000.0
2009-07-28 16:17:00,1.98705,1.98705,1.98648,1.98648,10400000.0
2009-07-28 16:18:00,1.98615,1.98628,1.98588,1.98588,10400000.0
2009-07-28 16:19:00,1.98565,1.98569,1.98544,1.98545,10400000.0
2009-07-28 16:20:00,1.98538,1.98559,1.98538,1.98553,9100000.0
2009-07-28 16:21:00,1.98556,1.98605,1.98538,1.98605,9100000.0
2009-07-28 16:22:00,1.98587,1.98587,1.98561,1.98571,13000000.0
2009-07-28 16:23:00,1.98554,1.98587,1.98554,1.98582,10400000.0
2009-07-28 16:24:00,1.98578,1.98578,1.98545,1.98545,10400000.0
2009-07-28 16:25:00,1.98562,1.98562,1.98523,1.98523,10400000.0
2009-07-28 16:26:00,1.98523,1.98539,1.98486,1.98486,14300000.0
2009-07-28 16:27:00,1.98518,1.98528,1.98497,1.98521,14300000.0
2009-07-28 16:28:00,1.98524,1.98529,1.98505,1.98505,10400000.0
2009-07-28 16:29:00,1.98497,1.98517,1.98484,1.98511,11700000.0
2009-07-28 16:30:00,1.98507,1.98526,1.98507,1.98521,10400000.0
2009-07-28 16:31:00,1.98524,1.98554,1.98524,1.9855,10400000.0
2009-07-28 16:32:00,1.9853,1.9853,1.98515,1.98522,11700000.0
2009-07-28 16:33:00,1.98517,1.98536,1.9851,1.98536,10400000.0
2009-07-28 16:34:00,1.98555,1.98555,1.98531,1.98544,10400000.0
2009-07-28 16:35:00,1.98565,1.98607,1.98565,1.98607,9100000.0
2009-07-28 16:36:00,1.98611,1.98616,1.98602,1.98615,9100000.0
2009-07-28 16:37:00,1.98623,1.98623,1.98584,1.98584,10400000.0
2009-07-28 16:38:00,1.98563,1.98563,1.98545,1.98545,9100000.0
2009-07-28 16:39:00,1.98534,1.98546,1.98532,1.98532,10400000.0
2009-07-28 16:40:00,1.98573,1.98583,1.9857,1.98575,9100000.0
2009-07-28 16:41:00,1.98584,1.98586,1.98567,1.98567,10400000.0
2009-07-28 16:42:00,1.98569,1.98598,1.98569,1.98591,10400000.0
2009-07-28 16:43:00,1.98602,1.98668,1.98602,1.98668,9100000.0
2009-07-28 16:44:00,1.98662,1.98664,1.98632,1.98639,10400000.0
2009-07-28 16:45:00,1.98652,1.98674,1.98645,1.98662,13000000.0
2009-07-28 16:46:00,1.98653,1.98672,1.98647,1.98654,9100000.0
2009-07-28 16:47:00,1.98626,1.98626,1.98609,1.98613,9100000.0
2009-07-28 16:48:00,1.98598,1.98598,1.98561,1.98563,10400000.0
2009-07-28 16:49:00,1.98536,1.98542,1.98523,1.98541,13000000.0
2009-07-28 16:50:00,1.98516,1.98538,1.98507,1.98537,14300000.0
2009-07-28 16:51:00,1.98526,1.98555,1.98526,1.9853,10400000.0
2009-07-28 16:52:00,1.98537,1.98572,1.98537,1.98572,13000000.0
2009-07-28 16:53:00,1.98561,1.98572,1.98539,1.98571,9100000.0
2009-07-28 16:54:00,1.98598,1.98598,1.98577,1.98582,9100000.0
2009-07-28 16:55:00,1.98583,1.98621,1.9858,1.98607,10400000.0
2009-07-28 16:56:00,1.98621,1.98631,1.98591,1.98631,11700000.0
2009-07-28 16:57:00,1.98651,1.98664,1.98645,1.98662,9100000.0
2009-07-28 16:58:00,1.98667,1.98691,1.98667,1.98676,14300000.0
2009-07-28 16:59:00,1.98702,1.98722,1.987,1.98703,13000000.0
2009-07-28 17:00:00,1.98702,1.98702,1.98675,1.98675,9100000.0
2009-07-28 17:01:00,1.98685,1.98697,1.98673,1.98697,13000000.0
2009-07-28 17:02:00,1.98658,1.98687,1.98559,1.98685,11700000.0
2009-07-28 17:03:00,1.98684,1.98684,1.98658,1.98658,10400000.0
2009-07-28 17:04:00,1.98668,1.98712,1.98668,1.98712,9100000.0
2009-07-28 17:05:00,1.98728,1.98754,1.98728,1.98738,10400000.0
2009-07-28 17:06:00,1.98756,1.98823,1.98756,1.98823,10400000.0
2009-07-28 17:07:00,1.988,1.98838,1.988,1.98833,10400000.0
2009-07-28 17:08:00,1.9882,1.9882,1.98759,1.988,10400000.0
2009-07-28 17:09:00,1.98834,1.98866,1.98834,1.98863,10400000.0
2009-07-28 17:10:00,1.98966,1.9904,1.98966,1.99031,10400000.0
2009-07-28 17:11:00,1.99018,1.99018,1.98935,1.98935,9100000.0
2009-07-28 17:12:00,1.98962,1.98977,1.98944,1.98944,13000000.0
2009-07-28 17:13:00,1.98929,1.98937,1.98897,1.98897,14300000.0
2009-07-28 17:14:00,1.98895,1.98955,1.98895,1.9894,13000000.0
2009-07-28 17:15:00,1.98897,1.98898,1.98864,1.9889,13000000.0
2009-07-28 17:16:00,1.98917,1.99002,1.98917,1.99002,9100000.0
2009-07-28 17:17:00,1.99,1.99004,1.98996,1.98999,9100000.0
2009-07-28 17:18:00,1.98973,1.99004,1.98971,1.98989,14300000.0
2009-07-28 17:19:00,1.98955,1.98955,1.98898,1.98898,10400000.0
2009-07-28 17:20:00,1.98953,1.98986,1.98953,1.98954,9100000.0
2009-07-28 17:21:00,1.9897,1.9897,1.98942,1.98942,9100000.0
2009-07-28 17:22:00,1.98964,1.99025,1.98964,1.9902,10400000.0
2009-07-28 17:23:00,1.99028,1.99032,1.98988,1.98998,13000000.0
2009-07-28 17:24:00,1.98964,1.98973,1.98933,1.98955,10400000.0
2009-07-28 17:25:00,1.98954,1.99119,1.98954,1.99119,9100000.0
2009-07-28 17:26:00,1.99157,1.99157,1.99017,1.99017,9100000.0
2009-07-28 17:27:00,1.99008,1.99008,1.98942,1.98942,11700000.0
2009-07-28 17:28:00,1.98983,1.99133,1.98983,1.99133,13000000.0
2009-07-28 17:29:00,1.99151,1.99197,1.99149,1.99197,14300000.0
2009-07-28 17:30:00,1.99207,1.99207,1.99176,1.99176,10400000.0
2009-07-28 17:31:00,1.99132,1.99149,1.99119,1.99119,9100000.0
2009-07-28 17:32:00,1.99089,1.99089,1.99052,1.99067,13000000.0
2009-07-28 17:33:00,1.99078,1.99103,1.99078,1.99103,9100000.0
2009-07-28 17:34:00,1.99128,1.9913,1.99112,1.99128,13000000.0
2009-07-28 17:35:00,1.99159,1.9919,1.99159,1.9919,11700000.0
2009-07-28 17:36:00,1.99209,1.99215,1.99201,1.9921,14300000.0
2009-07-28 17:37:00,1.99239,1.99255,1.99206,1.99206,9100000.0
2009-07-28 17:38:00,1.99208,1.99208,1.99141,1.99141,13000000.0
2009-07-28 17:39:00,1.99168,1.99168,1.99109,1.99109,9100000.0
2009-07-28 17:40:00,1.991,1.99106,1.99066,1.99074,13000000.0
2009-07-28 17:41:00,1.9906,1.99116,1.9906,1.99116,14300000.0
2009-07-28 17:42:00,1.99118,1.99118,1.99057,1.99057,10400000.0
2009-07-28 17:43:00,1.99036,1.99104,1.99036,1.99104,6500000.0
2009-07-28 17:44:00,1.99096,1.99096,1.9907,1.99076,13000000.0
2009-07-28 17:45:00,1.99039,1.99083,1.99039,1.99066,9100000.0
2009-07-28 17:46:00,1.99077,1.99097,1.99077,1.99084,10400000.0
2009-07-28 17:47:00,1.9907,1.9907,1.99055,1.99057,9100000.0
2009-07-28 17:48:00,1.99055,1.99055,1.98969,1.98969,10400000.0
2009-07-28 17:49:00,1.98958,1.99004,1.98958,1.99004,9100000.0
2009-07-28 17:50:00,1.99039,1.99054,1.99032,1.99032,14300000.0
2009-07-28 17:51:00,1.99021,1.99023,1.99005,1.99006,10400000.0
2009-07-28 17:52:00,1.9899,1.98992,1.98979,1.98979,9100000.0
2009-07-28 17:53:00,1.98968,1.98984,1.98957,1.98984,10400000.0
2009-07-28 17:54:00,1.99008,1.99008,1.98982,1.99003,9100000.0
2009-07-28 17:55:00,1.98991,1.99018,1.98989,1.99005,13000000.0
2009-07-28 17:56:00,1.99,1.99005,1.98994,1.98994,10400000.0
2009-07-28 17:57:00,1.99022,1.99033,1.9901,1.9901,11700000.0
2009-07-28 17:58:00,1.99013,1.99017,1.99004,1.99017,10400000.0
2009-07-28 17:59:00,1.99002,1.99047,1.98994,1.99047,13000000.0
2009-07-28 18:00:00,1.99071,1.99109,1.99071,1.99102,14300000.0
2009-07-28 18:01:00,1.99114,1.99122,1.99068,1.99068,9100000.0
2009-07-28 18:02:00,1.99052,1.99052,1.99023,1.99044,9100000.0
2009-07-28 18:03:00,1.99051,1.99129,1.99051,1.99128,9100000.0
2009-07-28 18:04:00,1.99175,1.992,1.99165,1.992,9100000.0
2009-07-28 18:05:00,1.99157,1.99231,1.99157,1.99231,13000000.0
2009-07-28 18:06:00,1.99245,1.99248,1.99231,1.99231,11700000.0
2009-07-28 18:07:00,1.99226,1.99232,1.99213,1.99213,9100000.0
2009-07-28 18:08:00,1.9922,1.99232,1.99186,1.99232,13000000.0
2009-07-28 18:09:00,1.9922,1.9922,1.99154,1.99155,10400000.0
2009-07-28 18:10:00,1.99105,1.99129,1.99105,1.99111,11700000.0
2009-07-28 18:11:00,1.99114,1.99132,1.99087,1.99122,13000000.0
2009-07-28 18:12:00,1.99146,1.99168,1.99131,1.99131,9100000.0
2009-07-28 18:13:00,1.99099,1.99099,1.99056,1.99056,9100000.0
2009-07-28 18:14:00,1.9905,1.99053,1.99032,1.99035,9100000.0
2009-07-28 18:15:00,1.99016,1.99016,1.98953,1.98954,10400000.0
2009-07-28 18:16:00,1.98934,1.98939,1.98905,1.98924,9100000.0
2009-07-28 18:17:00,1.98949,1.98982,1.98949,1.98963,10400000.0
2009-07-28 18:18:00,1.98981,1.98981,1.98946,1.98975,10400000.0
2009-07-28 18:19:00,1.98978,1.98978,1.98966,1.98975,9100000.0
2009-07-28 18:20:00,1.99008,1.99051,1.99008,1.99038,9100000.0
2009-07-28 18:21:00,1.99059,1.99064,1.99016,1.99064,10100000.0
2009-07-28 18:22:00,1.99048,1.99075,1.99041,1.99058,13000000.0
2009-07-28 18:23:00,1.9907,1.99072,1.9906,1.9906,9100000.0
2009-07-28 18:24:00,1.99054,1.99067,1.99034,1.99066,13000000.0
2009-07-28 18:25:00,1.99124,1.9915,1.99124,1.9915,9100000.0
2009-07-28 18:26:00,1.99135,1.99149,1.99133,1.99133,10400000.0
2009-07-28 18:27:00,1.99138,1.99138,1.99126,1.9913,9100000.0
2009-07-28 18:28:00,1.99101,1.99112,1.99094,1.99105,9100000.0
2009-07-28 18:29:00,1.99105,1.99143,1.99105,1.99138,9100000.0
2009-07-28 18:30:00,1.99117,1.99139,1.99112,1.99117,10400000.0
2009-07-28 18:31:00,1.99102,1.99106,1.99085,1.99099,10400000.0
2009-07-28 18:32:00,1.99094,1.99106,1.99078,1.99106,14300000.0
2009-07-28 18:33:00,1.99108,1.99108,1.9909,1.99099,14300000.0
2009-07-28 18:34:00,1.99115,1.99121,1.99102,1.99102,10400000.0
2009-07-28 18:35:00,1.99127,1.99137,1.99089,1.99098,10400000.0
2009-07-28 18:36:00,1.99079,1.99083,1.99056,1.99056,9100000.0
2009-07-28 18:37:00,1.99072,1.9909,1.99044,1.99044,9100000.0
2009-07-28 18:38:00,1.99078,1.99092,1.99071,1.99092,9100000.0
2009-07-28 18:39:00,1.99082,1.99112,1.99082,1.99112,10400000.0
2009-07-28 18:40:00,1.99096,1.99096,1.99069,1.99086,6500000.0
2009-07-28 18:41:00,1.9909,1.99118,1.9909,1.99113,10400000.0
2009-07-28 18:42:00,1.99101,1.99124,1.99101,1.99122,9100000.0
2009-07-28 18:43:00,1.99117,1.99142,1.99117,1.99142,10400000.0
2009-07-28 18:44:00,1.99172,1.99172,1.99153,1.99168,9100000.0
2009-07-28 18:45:00,1.99187,1.99187,1.99176,1.99179,9100000.0
2009-07-28 18:46:00,1.99202,1.99241,1.99202,1.99241,9100000.0
2009-07-28 18:47:00,1.9924,1.9924,1.99209,1.99209,11700000.0
2009-07-28 18:48:00,1.99232,1.99236,1.99223,1.99224,9100000.0
2009-07-28 18:49:00,1.9924,1.99286,1.99219,1.99286,10400000.0
2009-07-28 18:50:00,1.99282,1.99282,1.99244,1.99249,6500000.0
2009-07-28 18:51:00,1.99278,1.99278,1.99252,1.99254,11700000.0
2009-07-28 18:52:00,1.99234,1.99246,1.99219,1.99232,9100000.0
2009-07-28 18:53:00,1.99224,1.99246,1.99219,1.99219,11700000.0
2009-07-28 18:54:00,1.99208,1.99208,1.9919,1.992,10400000.0
2009-07-28 18:55:00,1.99231,1.99232,1.99203,1.99203,10400000.0
2009-07-28 18:56:00,1.99252,1.99281,1.99252,1.99268,13000000.0
2009-07-28 18:57:00,1.99262,1.99273,1.9925,1.9926,10400000.0
2009-07-28 18:58:00,1.9925,1.99253,1.99226,1.99245,9100000.0
2009-07-28 18:59:00,1.99257,1.99268,1.99253,1.99253,9100000.0
2009-07-28 19:00:00,1.99233,1.99233,1.99178,1.99201,10400000.0
2009-07-28 19:01:00,1.99209,1.99223,1.99209,1.99223,9100000.0
2009-07-28 19:02:00,1.99166,1.99247,1.99166,1.99247,10400000.0
2009-07-28 19:03:00,1.99278,1.99297,1.99175,1.99297,10400000.0
2009-07-28 19:04:00,1.99314,1.99314,1.99256,1.99256,9100000.0
2009-07-28 19:05:00,1.99249,1.99261,1.99246,1.99261,14300000.0
2009-07-28 19:06:00,1.99274,1.99274,1.99228,1.99238,13000000.0
2009-07-28 19:07:00,1.992,1.99262,1.99195,1.99254,10400000.0
2009-07-28 19:08:00,1.99255,1.99266,1.99229,1.99246,9100000.0
2009-07-28 19:09:00,1.99231,1.99236,1.99191,1.99191,13000000.0
2009-07-28 19:10:00,1.99175,1.99187,1.99157,1.99157,9100000.0
2009-07-28 19:11:00,1.99164,1.99164,1.9914,1.99146,9100000.0
2009-07-28 19:12:00,1.99096,1.99116,1.99076,1.99076,10400000.0
2009-07-28 19:13:00,1.99039,1.99039,1.98996,1.99008,10400000.0
2009-07-28 19:14:00,1.98989,1.99007,1.98976,1.99007,10400000.0
2009-07-28 19:15:00,1.98993,1.99006,1.98993,1.99005,10400000.0
2009-07-28 19:16:00,1.98984,1.99013,1.98984,1.99013,7800000.0
2009-07-28 19:17:00,1.99075,1.99096,1.99067,1.99096,10400000.0
2009-07-28 19:18:00,1.99098,1.99098,1.99073,1.99095,10400000.0
2009-07-28 19:19:00,1.99124,1.99124,1.99076,1.9908,9100000.0
2009-07-28 19:20:00,1.99087,1.99091,1.99067,1.99067,13000000.0
2009-07-28 19:21:00,1.99049,1.99059,1.99032,1.99047,14300000.0
2009-07-28 19:22:00,1.99024,1.99024,1.98978,1.98978,10100000.0
2009-07-28 19:23:00,1.98928,1.98972,1.98928,1.98944,10400000.0
2009-07-28 19:24:00,1.98934,1.98951,1.98916,1.98927,14300000.0
2009-07-28 19:25:00,1.9892,1.9892,1.98886,1.98886,11700000.0
2009-07-28 19:26:00,1.98883,1.98883,1.98873,1.98877,10400000.0
2009-07-28 19:27:00,1.98876,1.98897,1.98875,1.98887,14300000.0
2009-07-28 19:28:00,1.98897,1.98897,1.98865,1.98868,11700000.0
2009-07-28 19:29:00,1.98861,1.98891,1.98861,1.98872,10400000.0
2009-07-28 19:30:00,1.98878,1.98878,1.98851,1.98851,7800000.0
2009-07-28 19:31:00,1.98857,1.98857,1.98821,1.98821,10400000.0
2009-07-28 19:32:00,1.98838,1.98868,1.98838,1.98868,10400000.0
2009-07-28 19:33:00,1.98864,1.98864,1.98833,1.98844,9100000.0
2009-07-28 19:34:00,1.98863,1.98865,1.98838,1.98842,11700000.0
2009-07-28 19:35:00,1.98844,1.98894,1.98844,1.98894,9100000.0
2009-07-28 19:36:00,1.98871,1.98891,1.98859,1.98859,10400000.0
2009-07-28 19:37:00,1.98857,1.98864,1.9885,1.98855,9100000.0
2009-07-28 19:38:00,1.98873,1.98889,1.98868,1.98888,9100000.0
2009-07-28 19:39:00,1.98886,1.98886,1.98828,1.98828,13000000.0
2009-07-28 19:40:00,1.98825,1.98847,1.98825,1.98847,10400000.0
2009-07-28 19:41:00,1.98828,1.98843,1.98783,1.98828,10400000.0
2009-07-28 19:42:00,1.98839,1.98843,1.98818,1.98843,9100000.0
2009-07-28 19:43:00,1.98862,1.98905,1.98862,1.98903,14300000.0
2009-07-28 19:44:00,1.98888,1.98916,1.98888,1.98914,9100000.0
2009-07-28 19:45:00,1.98926,1.98989,1.98926,1.98989,10400000.0
2009-07-28 19:46:00,1.9899,1.9899,1.98971,1.9899,9100000.0
2009-07-28 19:47:00,1.98992,1.99047,1.98992,1.99016,13000000.0
2009-07-28 19:48:00,1.99015,1.99052,1.98907,1.99052,9100000.0
2009-07-28 19:49:00,1.9907,1.99073,1.99056,1.99063,10400000.0
2009-07-28 19:50:00,1.99071,1.99083,1.99058,1.99058,9100000.0
2009-07-28 19:51:00,1.99043,1.99043,1.99027,1.99027,9100000.0
2009-07-28 19:52:00,1.99041,1.99041,1.99029,1.99029,10400000.0
2009-07-28 19:53:00,1.99028,1.99045,1.99023,1.99031,13000000.0
2009-07-28 19:54:00,1.9902,1.9902,1.98955,1.98956,9100000.0
2009-07-28 19:55:00,1.98903,1.98903,1.98849,1.98849,13000000.0
2009-07-28 19:56:00,1.98857,1.98872,1.98795,1.98807,11700000.0
2009-07-28 19:57:00,1.98796,1.988,1.98785,1.98786,11700000.0
2009-07-28 19:58:00,1.98786,1.98786,1.98756,1.98761,14300000.0
2009-07-28 19:59:00,1.98762,1.98762,1.98753,1.98753,9100000.0
2009-07-28 20:00:00,1.98759,1.98774,1.98744,1.98774,9100000.0
2009-07-28 20:01:00,1.98771,1.98799,1.98771,1.98786,9100000.0
2009-07-28 20:02:00,1.98816,1.98835,1.98816,1.98835,9100000.0
2009-07-28 20:03:00,1.9886,1.98863,1.98842,1.98853,10400000.0
2009-07-28 20:04:00,1.98843,1.98848,1.98816,1.98816,10400000.0
2009-07-28 20:05:00,1.98759,1.98809,1.98759,1.98809,14300000.0
2009-07-28 20:06:00,1.98809,1.98853,1.98809,1.98851,11700000.0
2009-07-28 20:07:00,1.98889,1.98889,1.98867,1.98872,10400000.0
2009-07-28 20:08:00,1.98875,1.98875,1.9879,1.9879,10400000.0
2009-07-28 20:09:00,1.98748,1.98754,1.98735,1.98739,11700000.0
2009-07-28 20:10:00,1.98708,1.98713,1.98671,1.98671,10400000.0
2009-07-28 20:11:00,1.98668,1.98704,1.98666,1.98704,10400000.0
2009-07-28 20:12:00,1.98771,1.98783,1.98771,1.98783,9100000.0
2009-07-28 20:13:00,1.98718,1.98732,1.98706,1.98706,7800000.0
2009-07-28 20:14:00,1.98721,1.98748,1.98721,1.98729,11700000.0
2009-07-28 20:15:00,1.98732,1.98744,1.98731,1.98743,10400000.0
2009-07-28 20:16:00,1.98751,1.98753,1.98738,1.98753,9100000.0
2009-07-28 20:17:00,1.98752,1.98786,1.98752,1.98783,6500000.0
2009-07-28 20:18:00,1.98758,1.98774,1.98758,1.98767,13000000.0
2009-07-28 20:19:00,1.98751,1.98756,1.98714,1.98748,11700000.0
2009-07-28 20:20:00,1.98708,1.98708,1.98649,1.98649,13000000.0
2009-07-28 20:21:00,1.98661,1.98686,1.98635,1.98686,10400000.0
2009-07-28 20:22:00,1.98675,1.98707,1.98675,1.98698,11700000.0
2009-07-28 20:23:00,1.987,1.987,1.98684,1.98691,9100000.0
2009-07-28 20:24:00,1.98697,1.98718,1.98688,1.98688,9100000.0
2009-07-28 20:25:00,1.98693,1.98695,1.98673,1.98695,10400000.0
2009-07-28 20:26:00,1.98697,1.98712,1.98685,1.98712,11700000.0
2009-07-28 20:27:00,1.98714,1.98727,1.98688,1.98696,10400000.0
2009-07-28 20:28:00,1.98686,1.98704,1.98683,1.987,11700000.0
2009-07-28 20:29:00,1.98737,1.98762,1.98737,1.9875,10400000.0
2009-07-28 20:30:00,1.98733,1.98733,1.98677,1.98677,10400000.0
2009-07-28 20:31:00,1.98645,1.98646,1.98602,1.98618,10400000.0
2009-07-28 20:32:00,1.98473,1.98608,1.98473,1.98544,10400000.0
2009-07-28 20:33:00,1.98514,1.98514,1.98443,1.98452,9100000.0
2009-07-28 20:34:00,1.9844,1.98449,1.98438,1.98439,10400000.0
2009-07-28 20:35:00,1.98445,1.98449,1.98424,1.98424,10400000.0
2009-07-28 20:36:00,1.98437,1.98437,1.98429,1.98431,9100000.0
2009-07-28 20:37:00,1.98442,1.98456,1.98437,1.98437,11700000.0
2009-07-28 20:38:00,1.98431,1.98431,1.98408,1.98419,7800000.0
2009-07-28 20:39:00,1.984,1.98401,1.98364,1.98397,10100000.0
2009-07-28 20:40:00,1.984,1.98405,1.98397,1.984,9100000.0
2009-07-28 20:41:00,1.98365,1.98387,1.98365,1.98379,10400000.0
2009-07-28 20:42:00,1.98369,1.98382,1.98366,1.98382,14000000.0
2009-07-28 20:43:00,1.98378,1.98443,1.98378,1.98443,9100000.0
2009-07-28 20:44:00,1.98461,1.98483,1.98461,1.98483,13000000.0
2009-07-28 20:45:00,1.98562,1.98583,1.98558,1.98572,10400000.0
2009-07-28 20:46:00,1.98545,1.98545,1.98507,1.98512,11700000.0
2009-07-28 20:47:00,1.98584,1.98584,1.98542,1.98547,14300000.0
2009-07-28 20:48:00,1.98537,1.98559,1.98535,1.98556,14300000.0
2009-07-28 20:49:00,1.98581,1.98592,1.98575,1.98592,10400000.0
2009-07-28 20:50:00,1.98591,1.9862,1.98555,1.9862,9100000.0
2009-07-28 20:51:00,1.98624,1.98635,1.98618,1.98629,14300000.0
2009-07-28 20:52:00,1.98629,1.98634,1.98622,1.98634,11700000.0
2009-07-28 20:53:00,1.98636,1.98655,1.98636,1.98653,14300000.0
2009-07-28 20:54:00,1.98633,1.98707,1.98628,1.98707,9100000.0
2009-07-28 20:55:00,1.98685,1.98709,1.98685,1.98691,11700000.0
2009-07-28 20:56:00,1.98679,1.98679,1.98638,1.98638,10400000.0
2009-07-28 20:57:00,1.98631,1.98646,1.98621,1.98621,10400000.0
2009-07-28 20:58:00,1.98631,1.98631,1.98605,1.98614,13000000.0
2009-07-28 20:59:00,1.98601,1.98609,1.98597,1.98609,9100000.0
2009-07-28 21:00:00,1.98601,1.98601,1.98582,1.98595,10400000.0
2009-07-28 21:01:00,1.98607,1.98611,1.9857,1.9858,9100000.0
2009-07-28 21:02:00,1.98572,1.98592,1.98568,1.98584,10400000.0
2009-07-28 21:03:00,1.9858,1.9858,1.9854,1.98547,14300000.0
2009-07-28 21:04:00,1.98558,1.9859,1.9855,1.9859,10400000.0
2009-07-28 21:05:00,1.98612,1.98621,1.98612,1.9862,7800000.0
2009-07-28 21:06:00,1.98614,1.98624,1.98581,1.98624,14300000.0
2009-07-28 21:07:00,1.98642,1.98642,1.98601,1.98601,10400000.0
2009-07-28 21:08:00,1.98591,1.98615,1.98591,1.98615,9100000.0
2009-07-28 21:09:00,1.98653,1.98688,1.98653,1.98671,6500000.0
2009-07-28 21:10:00,1.98673,1.98676,1.98652,1.98655,14300000.0
2009-07-28 21:11:00,1.98655,1.98683,1.98655,1.98683,9100000.0
2009-07-28 21:12:00,1.98694,1.98694,1.9865,1.9865,9100000.0
2009-07-28 21:13:00,1.98631,1.98652,1.98625,1.98652,9100000.0
2009-07-28 21:14:00,1.98639,1.98642,1.98599,1.98603,9100000.0
2009-07-28 21:15:00,1.9857,1.98575,1.98554,1.98556,14300000.0
2009-07-28 21:16:00,1.98581,1.98617,1.98576,1.98617,10400000.0
2009-07-28 21:17:00,1.98613,1.98613,1.98563,1.98563,11700000.0
2009-07-28 21:18:00,1.98604,1.98632,1.98604,1.98616,10400000.0
2009-07-28 21:19:00,1.98625,1.98625,1.98597,1.98603,9100000.0
2009-07-28 21:20:00,1.98635,1.98646,1.98635,1.98643,9100000.0
2009-07-28 21:21:00,1.98645,1.98664,1.98645,1.98664,10400000.0
2009-07-28 21:22:00,1.98657,1.98662,1.98628,1.98652,8800000.0
2009-07-28 21:23:00,1.98685,1.98685,1.98622,1.98622,9100000.0
2009-07-28 21:24:00,1.98601,1.9863,1.98598,1.98621,11700000.0
2009-07-28 21:25:00,1.9861,1.9861,1.98578,1.98607,9100000.0
2009-07-28 21:26:00,1.98589,1.98639,1.98589,1.9861,11700000.0
2009-07-28 21:27:00,1.98631,1.98631,1.986,1.986,10400000.0
2009-07-28 21:28:00,1.98599,1.98606,1.98586,1.98586,10400000.0
2009-07-28 21:29:00,1.98555,1.98571,1.98548,1.98571,9100000.0
2009-07-28 21:30:00,1.98553,1.9857,1.98552,1.98561,10400000.0
2009-07-28 21:31:00,1.9856,1.98568,1.98555,1.98565,9100000.0
2009-07-28 21:32:00,1.98548,1.98563,1.98532,1.98563,11700000.0
2009-07-28 21:33:00,1.98561,1.98561,1.9852,1.98533,8800000.0
2009-07-28 21:34:00,1.98534,1.98565,1.98529,1.98529,10400000.0
2009-07-28 21:35:00,1.98507,1.98525,1.98495,1.98525,13000000.0
2009-07-28 21:36:00,1.98509,1.9851,1.98459,1.98459,10400000.0
2009-07-28 21:37:00,1.98455,1.98474,1.98454,1.98474,9100000.0
2009-07-28 21:38:00,1.9847,1.9847,1.98452,1.98452,9100000.0
2009-07-28 21:39:00,1.98473,1.98488,1.98473,1.98486,7800000.0
2009-07-28 21:40:00,1.98484,1.9849,1.98466,1.98473,6500000.0
2009-07-28 21:41:00,1.98457,1.98519,1.98457,1.98512,11700000.0
2009-07-28 21:42:00,1.98529,1.98558,1.98524,1.98558,9100000.0
2009-07-28 21:43:00,1.98547,1.98553,1.98513,1.98513,13000000.0
2009-07-28 21:44:00,1.98482,1.98482,1.98317,1.98447,14300000.0
2009-07-28 21:45:00,1.98425,1.98426,1.98409,1.98414,10400000.0
2009-07-28 21:46:00,1.98394,1.98421,1.98349,1.98421,11700000.0
2009-07-28 21:47:00,1.9843,1.98452,1.98422,1.98452,11700000.0
2009-07-28 21:48:00,1.98436,1.98454,1.98436,1.98454,10400000.0
2009-07-28 21:49:00,1.98443,1.98457,1.98439,1.98457,9100000.0
2009-07-28 21:50:00,1.98489,1.9852,1.98486,1.98486,13000000.0
2009-07-28 21:51:00,1.9848,1.98496,1.98479,1.9848,10400000.0
2009-07-28 21:52:00,1.98447,1.98473,1.98328,1.98435,14300000.0
2009-07-28 21:53:00,1.9845,1.98462,1.98447,1.98447,10400000.0
2009-07-28 21:54:00,1.98456,1.98456,1.98416,1.98426,9100000.0
2009-07-28 21:55:00,1.98432,1.98445,1.9842,1.9842,10400000.0
2009-07-28 21:56:00,1.98441,1.98441,1.9841,1.9841,13000000.0
2009-07-28 21:57:00,1.98426,1.98426,1.98338,1.98344,11700000.0
2009-07-28 21:58:00,1.98358,1.9838,1.98352,1.98375,9100000.0
2009-07-28 21:59:00,1.98373,1.98373,1.9834,1.98354,10400000.0
2009-07-28 22:00:00,1.98401,1.98414,1.98401,1.98405,10400000.0
2009-07-28 22:01:00,1.98411,1.98417,1.98409,1.98409,9100000.0
2009-07-28 22:02:00,1.98417,1.98436,1.98411,1.98426,10400000.0
2009-07-28 22:03:00,1.9845,1.98502,1.98449,1.98502,10400000.0
2009-07-28 22:04:00,1.98436,1.98459,1.98412,1.98459,13000000.0
2009-07-28 22:05:00,1.98483,1.98534,1.98483,1.98534,10400000.0
2009-07-28 22:06:00,1.98515,1.98515,1.98469,1.9848,10400000.0
2009-07-28 22:07:00,1.98473,1.98517,1.98473,1.985,14300000.0
2009-07-28 22:08:00,1.98472,1.98483,1.98459,1.98471,13000000.0
2009-07-28 22:09:00,1.9848,1.98484,1.98442,1.98458,10400000.0
2009-07-28 22:10:00,1.98491,1.9851,1.98491,1.9851,9100000.0
2009-07-28 22:11:00,1.98513,1.98533,1.98506,1.98521,11700000.0
2009-07-28 22:12:00,1.98542,1.98542,1.98514,1.98517,9100000.0
2009-07-28 22:13:00,1.98527,1.98602,1.98527,1.98602,11700000.0
2009-07-28 22:14:00,1.98607,1.98654,1.98601,1.98601,9100000.0
2009-07-28 22:15:00,1.98587,1.98587,1.98552,1.98577,9100000.0
2009-07-28 22:16:00,1.98572,1.98597,1.98572,1.98597,9100000.0
2009-07-28 22:17:00,1.98607,1.98607,1.98582,1.98582,14300000.0
2009-07-28 22:18:00,1.98572,1.98572,1.98544,1.98544,10400000.0
2009-07-28 22:19:00,1.98549,1.98549,1.98526,1.98543,9100000.0
2009-07-28 22:20:00,1.98542,1.98566,1.98536,1.98566,9100000.0
2009-07-28 22:21:00,1.98579,1.98602,1.98578,1.98578,11700000.0
2009-07-28 22:22:00,1.98582,1.98605,1.98582,1.98584,9100000.0
2009-07-28 22:23:00,1.98579,1.9858,1.98563,1.98566,14300000.0
2009-07-28 22:24:00,1.98571,1.98629,1.9846,1.9846,9100000.0
2009-07-28 22:25:00,1.98587,1.98587,1.98571,1.98571,9100000.0
2009-07-28 22:26:00,1.9856,1.98571,1.98551,1.98571,10400000.0
2009-07-28 22:27:00,1.98579,1.98583,1.98566,1.98566,9100000.0
2009-07-28 22:28:00,1.98546,1.98559,1.98539,1.98547,11700000.0
2009-07-28 22:29:00,1.98536,1.98546,1.98527,1.98546,10400000.0
2009-07-28 22:30:00,1.98544,1.98548,1.98501,1.98538,10400000.0
2009-07-28 22:31:00,1.9852,1.98543,1.98512,1.98539,10400000.0
2009-07-28 22:32:00,1.98504,1.98547,1.98504,1.98535,14300000.0
2009-07-28 22:33:00,1.98515,1.98515,1.9849,1.9849,10400000.0
2009-07-28 22:34:00,1.98473,1.98473,1.98416,1.98416,10400000.0
2009-07-28 22:35:00,1.98421,1.98435,1.98421,1.98432,6500000.0
2009-07-28 22:36:00,1.98408,1.98509,1.98408,1.98508,10400000.0
2009-07-28 22:37:00,1.98486,1.98506,1.98461,1.9849,10400000.0
2009-07-28 22:38:00,1.98502,1.98516,1.98486,1.985,9100000.0
2009-07-28 22:39:00,1.98507,1.98507,1.98462,1.98498,10400000.0
2009-07-28 22:40:00,1.98506,1.98573,1.98502,1.98573,9100000.0
2009-07-28 22:41:00,1.98572,1.98572,1.98547,1.98547,10400000.0
2009-07-28 22:42:00,1.98567,1.98577,1.98552,1.98572,13000000.0
2009-07-28 22:43:00,1.98574,1.98615,1.98574,1.98615,9100000.0
2009-07-28 22:44:00,1.98643,1.98643,1.9862,1.98626,9100000.0
2009-07-28 22:45:00,1.98612,1.98618,1.98604,1.98604,10400000.0
2009-07-28 22:46:00,1.98628,1.98631,1.98591,1.98618,14300000.0
2009-07-28 22:47:00,1.98659,1.98661,1.98629,1.98629,10400000.0
2009-07-28 22:48:00,1.98636,1.98673,1.98636,1.98673,13000000.0
2009-07-28 22:49:00,1.98669,1.98673,1.98663,1.98665,14300000.0
2009-07-28 22:50:00,1.98655,1.98665,1.98646,1.98656,9100000.0
2009-07-28 22:51:00,1.98639,1.98651,1.98638,1.98639,11700000.0
2009-07-28 22:52:00,1.98652,1.98673,1.98636,1.98673,10400000.0
2009-07-28 22:53:00,1.98677,1.98677,1.98658,1.98658,7800000.0
2009-07-28 22:54:00,1.98662,1.98662,1.98639,1.98658,9100000.0
2009-07-28 22:55:00,1.9864,1.9864,1.98627,1.98633,10100000.0
2009-07-28 22:56:00,1.98619,1.9864,1.98615,1.98615,9100000.0
2009-07-28 22:57:00,1.98635,1.98653,1.98635,1.98636,14300000.0
2009-07-28 22:58:00,1.98641,1.98646,1.98634,1.98646,11700000.0
2009-07-28 22:59:00,1.98632,1.98632,1.98596,1.98598,10400000.0
2009-07-28 23:00:00,1.98556,1.98595,1.98556,1.98595,14300000.0
2009-07-28 23:01:00,1.98582,1.98621,1.98582,1.98621,10400000.0
2009-07-28 23:02:00,1.9862,1.9862,1.98587,1.98606,9100000.0
2009-07-28 23:03:00,1.98605,1.98615,1.98595,1.98595,10400000.0
2009-07-28 23:04:00,1.98603,1.98618,1.98601,1.98618,13000000.0
2009-07-28 23:05:00,1.98623,1.9864,1.98605,1.9864,10400000.0
2009-07-28 23:06:00,1.98578,1.98595,1.98559,1.98588,9100000.0
2009-07-28 23:07:00,1.98536,1.98556,1.9852,1.98556,9100000.0
2009-07-28 23:08:00,1.98586,1.98586,1.98564,1.98579,10400000.0
2009-07-28 23:09:00,1.98578,1.98578,1.98556,1.98574,14300000.0
2009-07-28 23:10:00,1.98598,1.98609,1.98573,1.98609,13000000.0
2009-07-28 23:11:00,1.98588,1.98601,1.98551,1.98586,10400000.0
2009-07-28 23:12:00,1.98574,1.98586,1.98562,1.98586,9100000.0
2009-07-28 23:13:00,1.98588,1.98598,1.98567,1.98597,9100000.0
2009-07-28 23:14:00,1.98593,1.98609,1.98593,1.98607,9100000.0
2009-07-28 23:15:00,1.98568,1.98616,1.98557,1.98616,10400000.0
2009-07-28 23:16:00,1.9862,1.9862,1.98542,1.98595,14300000.0
2009-07-28 23:17:00,1.98589,1.98589,1.98565,1.98565,10400000.0
2009-07-28 23:18:00,1.9856,1.98606,1.9856,1.98606,10400000.0
2009-07-28 23:19:00,1.98603,1.9863,1.98603,1.9863,11700000.0
2009-07-28 23:20:00,1.9862,1.9862,1.98588,1.98594,10400000.0
2009-07-28 23:21:00,1.98593,1.986,1.98579,1.986,9100000.0
2009-07-28 23:22:00,1.98607,1.98622,1.9858,1.9858,10400000.0
2009-07-28 23:23:00,1.98578,1.98584,1.98574,1.98583,9100000.0
2009-07-28 23:24:00,1.98585,1.98619,1.98585,1.98619,9100000.0
2009-07-28 23:25:00,1.98629,1.98631,1.98613,1.98622,11700000.0
2009-07-28 23:26:00,1.9861,1.98612,1.98562,1.98596,10400000.0
2009-07-28 23:27:00,1.98623,1.98655,1.98623,1.98654,6500000.0
2009-07-28 23:28:00,1.98612,1.98649,1.98612,1.98647,9100000.0
2009-07-28 23:29:00,1.98739,1.98739,1.98725,1.9873,19500000.0
2009-07-28 23:30:00,1.98673,1.98687,1.98667,1.98687,10400000.0
2009-07-28 23:31:00,1.98689,1.9869,1.98667,1.98673,8800000.0
2009-07-28 23:32:00,1.98675,1.98676,1.98642,1.98642,9100000.0
2009-07-28 23:33:00,1.98687,1.98687,1.98632,1.98647,10400000.0
2009-07-28 23:34:00,1.98669,1.98669,1.98622,1.98624,13000000.0
2009-07-28 23:35:00,1.98612,1.98625,1.98596,1.98604,10400000.0
2009-07-28 23:36:00,1.98608,1.98611,1.98583,1.98607,9100000.0
2009-07-28 23:37:00,1.98594,1.9864,1.98594,1.9864,9100000.0
2009-07-28 23:38:00,1.98645,1.98645,1.98635,1.98635,10400000.0
2009-07-28 23:39:00,1.98636,1.98645,1.98611,1.98645,10400000.0
2009-07-28 23:40:00,1.9867,1.98698,1.9867,1.98681,14300000.0
2009-07-28 23:41:00,1.98685,1.98716,1.98685,1.98716,10400000.0
2009-07-28 23:42:00,1.98725,1.98744,1.98703,1.98703,10400000.0
2009-07-28 23:43:00,1.98688,1.98697,1.98674,1.98697,9100000.0
2009-07-28 23:44:00,1.98699,1.98699,1.98572,1.98678,9100000.0
2009-07-28 23:45:00,1.98677,1.98696,1.98673,1.98678,10400000.0
2009-07-28 23:46:00,1.98687,1.98751,1.98687,1.98747,14300000.0
2009-07-28 23:47:00,1.98755,1.98755,1.98717,1.98735,10400000.0
2009-07-28 23:48:00,1.98723,1.98739,1.98723,1.98736,9100000.0
2009-07-28 23:49:00,1.98737,1.98766,1.98737,1.98757,9100000.0
2009-07-28 23:50:00,1.98683,1.98733,1.98682,1.98708,9100000.0
2009-07-28 23:51:00,1.98739,1.9874,1.98728,1.98728,11700000.0
2009-07-28 23:52:00,1.98746,1.98785,1.98643,1.98643,9100000.0
2009-07-28 23:53:00,1.98736,1.9877,1.98736,1.98767,10400000.0
2009-07-28 23:54:00,1.98768,1.98774,1.98733,1.98733,10400000.0
2009-07-28 23:55:00,1.98698,1.98698,1.98557,1.98646,9100000.0
2009-07-28 23:56:00,1.98633,1.98641,1.98624,1.98641,9100000.0
2009-07-28 23:57:00,1.98639,1.98657,1.98637,1.98638,9100000.0
2009-07-28 23:58:00,1.98632,1.98671,1.98632,1.98671,13000000.0
2009-07-28 23:59:00,1.98677,1.98682,1.98674,1.98674,10400000.0
2009-07-29 00:00:00,1.98652,1.98721,1.98652,1.98721,9100000.0
2009-07-29 00:01:00,1.98741,1.98762,1.98741,1.98762,10400000.0
2009-07-29 00:02:00,1.98766,1.98784,1.98766,1.98777,9100000.0
2009-07-29 00:03:00,1.98769,1.98779,1.98756,1.98762,11700000.0
2009-07-29 00:04:00,1.98783,1.98818,1.98768,1.98818,13000000.0
2009-07-29 00:05:00,1.98812,1.98814,1.98747,1.98747,10400000.0
2009-07-29 00:06:00,1.98746,1.98759,1.98745,1.98757,9100000.0
2009-07-29 00:07:00,1.98762,1.98762,1.98728,1.98728,9100000.0
2009-07-29 00:08:00,1.9873,1.98743,1.98709,1.98723,14300000.0
2009-07-29 00:09:00,1.98723,1.98771,1.98723,1.98771,7800000.0
2009-07-29 00:10:00,1.98803,1.98803,1.98759,1.98777,14000000.0
2009-07-29 00:11:00,1.98776,1.98776,1.98736,1.98762,14300000.0
2009-07-29 00:12:00,1.98734,1.98776,1.98734,1.98754,9100000.0
2009-07-29 00:13:00,1.98753,1.98769,1.98753,1.98767,13000000.0
2009-07-29 00:14:00,1.9878,1.98799,1.9878,1.98796,9100000.0
2009-07-29 00:15:00,1.98801,1.9882,1.988,1.988,10400000.0
2009-07-29 00:16:00,1.98789,1.98808,1.98785,1.98808,10400000.0
2009-07-29 00:17:00,1.98818,1.98823,1.98802,1.98823,10400000.0
2009-07-29 00:18:00,1.9885,1.98852,1.98798,1.98809,13000000.0
2009-07-29 00:19:00,1.98843,1.98843,1.98816,1.98821,6500000.0
2009-07-29 00:20:00,1.98838,1.98884,1.98838,1.98884,10400000.0
2009-07-29 00:21:00,1.98909,1.98909,1.98884,1.98893,10400000.0
2009-07-29 00:22:00,1.98852,1.98863,1.9884,1.98863,9100000.0
2009-07-29 00:23:00,1.98906,1.98906,1.98876,1.98876,13000000.0
2009-07-29 00:24:00,1.98875,1.98894,1.98875,1.98884,13000000.0
2009-07-29 00:25:00,1.98872,1.98872,1.9885,1.9885,9100000.0
2009-07-29 00:26:00,1.98851,1.98861,1.98849,1.98861,13000000.0
2009-07-29 00:27:00,1.98858,1.98859,1.98848,1.98851,11700000.0
2009-07-29 00:28:00,1.98847,1.98868,1.98847,1.98868,9100000.0
2009-07-29 00:29:00,1.98858,1.98861,1.9885,1.98861,9100000.0
2009-07-29 00:30:00,1.98863,1.98873,1.9886,1.98872,10400000.0
2009-07-29 00:31:00,1.98874,1.98887,1.98834,1.98834,13000000.0
2009-07-29 00:32:00,1.9883,1.98833,1.98821,1.98822,11700000.0
2009-07-29 00:33:00,1.98806,1.98834,1.98806,1.98834,9100000.0
2009-07-29 00:34:00,1.98851,1.98865,1.98845,1.98865,13000000.0
2009-07-29 00:35:00,1.98858,1.98872,1.98826,1.98826,10400000.0
2009-07-29 00:36:00,1.98824,1.98824,1.98796,1.98796,9100000.0
2009-07-29 00:37:00,1.98734,1.98775,1.98734,1.98775,9100000.0
2009-07-29 00:38:00,1.98783,1.9879,1.98753,1.9879,14300000.0
2009-07-29 00:39:00,1.98776,1.98785,1.98775,1.98776,9100000.0
2009-07-29 00:40:00,1.98754,1.9877,1.98754,1.98766,14300000.0
2009-07-29 00:41:00,1.98758,1.98768,1.98741,1.98755,9100000.0
2009-07-29 00:42:00,1.98742,1.98753,1.98742,1.98753,10400000.0
2009-07-29 00:43:00,1.98751,1.98771,1.98751,1.98756,10400000.0
2009-07-29 00:44:00,1.98753,1.9876,1.98738,1.9876,9100000.0
2009-07-29 00:45:00,1.98765,1.98795,1.98759,1.98759,10400000.0
2009-07-29 00:46:00,1.98775,1.98793,1.98772,1.98772,9100000.0
2009-07-29 00:47:00,1.98772,1.98785,1.98767,1.9877,13000000.0
2009-07-29 00:48:00,1.98797,1.98811,1.98797,1.98803,10400000.0
2009-07-29 00:49:00,1.98799,1.98842,1.9878,1.98842,10400000.0
2009-07-29 00:50:00,1.98867,1.98867,1.98849,1.98856,10400000.0
2009-07-29 00:51:00,1.98833,1.98833,1.98798,1.98809,13000000.0
2009-07-29 00:52:00,1.98792,1.98818,1.98792,1.98802,14300000.0
2009-07-29 00:53:00,1.98804,1.98817,1.98803,1.98805,14300000.0
2009-07-29 00:54:00,1.98787,1.98816,1.98787,1.9879,9100000.0
2009-07-29 00:55:00,1.98808,1.98808,1.98795,1.98795,10400000.0
2009-07-29 00:56:00,1.98805,1.98829,1.98805,1.98827,10400000.0
2009-07-29 00:57:00,1.98862,1.98912,1.98862,1.98888,9100000.0
2009-07-29 00:58:00,1.98935,1.98967,1.98933,1.98956,10400000.0
2009-07-29 00:59:00,1.98966,1.98994,1.98966,1.98988,9100000.0
2009-07-29 01:00:00,1.98965,1.98989,1.98963,1.98971,13000000.0
2009-07-29 01:01:00,1.98976,1.98999,1.98976,1.98999,9100000.0
2009-07-29 01:02:00,1.9897,1.9897,1.98935,1.98941,10400000.0
2009-07-29 01:03:00,1.98959,1.98959,1.98938,1.98953,10400000.0
2009-07-29 01:04:00,1.9897,1.98986,1.98954,1.98986,9100000.0
2009-07-29 01:05:00,1.98994,1.98994,1.98974,1.98981,9100000.0
2009-07-29 01:06:00,1.98987,1.99002,1.98984,1.99002,10400000.0
2009-07-29 01:07:00,1.99021,1.99027,1.99,1.99,9100000.0
2009-07-29 01:08:00,1.98963,1.98963,1.9894,1.98942,10400000.0
2009-07-29 01:09:00,1.98941,1.98941,1.98922,1.98922,13000000.0
2009-07-29 01:10:00,1.98968,1.98977,1.98963,1.98968,9100000.0
2009-07-29 01:11:00,1.98972,1.98984,1.98972,1.98983,10400000.0
2009-07-29 01:12:00,1.98995,1.99001,1.98978,1.98997,9100000.0
2009-07-29 01:13:00,1.98984,1.99022,1.98984,1.99022,6500000.0
2009-07-29 01:14:00,1.99007,1.99015,1.98991,1.99005,11700000.0
2009-07-29 01:15:00,1.99009,1.99034,1.99006,1.99034,10400000.0
2009-07-29 01:16:00,1.99037,1.99037,1.99004,1.99009,9100000.0
2009-07-29 01:17:00,1.99014,1.99014,1.99001,1.99001,11700000.0
2009-07-29 01:18:00,1.98995,1.9902,1.98991,1.9902,11700000.0
2009-07-29 01:19:00,1.99013,1.99013,1.98926,1.98941,9100000.0
2009-07-29 01:20:00,1.98912,1.98912,1.98866,1.98878,10400000.0
2009-07-29 01:21:00,1.98898,1.98898,1.98827,1.9884,10400000.0
2009-07-29 01:22:00,1.98889,1.98904,1.98888,1.98904,9100000.0
2009-07-29 01:23:00,1.98912,1.98918,1.98868,1.98868,14300000.0
2009-07-29 01:24:00,1.98855,1.98855,1.98835,1.98843,10400000.0
2009-07-29 01:25:00,1.98858,1.98868,1.98847,1.98859,10400000.0
2009-07-29 01:26:00,1.9887,1.98881,1.98862,1.98881,14300000.0
2009-07-29 01:27:00,1.98893,1.98942,1.98893,1.98942,9100000.0
2009-07-29 01:28:00,1.98928,1.98964,1.98923,1.98964,9100000.0
2009-07-29 01:29:00,1.98921,1.98959,1.98921,1.98954,13000000.0
2009-07-29 01:30:00,1.98982,1.98982,1.98927,1.98927,11700000.0
2009-07-29 01:31:00,1.98921,1.99011,1.98919,1.99011,6500000.0
2009-07-29 01:32:00,1.99033,1.99054,1.99028,1.99054,13000000.0
2009-07-29 01:33:00,1.99072,1.99107,1.99072,1.99105,13000000.0
2009-07-29 01:34:00,1.99109,1.99132,1.99097,1.99097,11700000.0
2009-07-29 01:35:00,1.99126,1.99147,1.99125,1.99146,9100000.0
2009-07-29 01:36:00,1.99144,1.99144,1.99118,1.99138,11700000.0
2009-07-29 01:37:00,1.99122,1.99122,1.9909,1.99101,10400000.0
2009-07-29 01:38:00,1.99148,1.99148,1.9912,1.99135,10400000.0
2009-07-29 01:39:00,1.99138,1.99155,1.99138,1.99154,11700000.0
2009-07-29 01:40:00,1.99145,1.99153,1.99085,1.99085,9100000.0
2009-07-29 01:41:00,1.99097,1.99097,1.99072,1.99074,14300000.0
2009-07-29 01:42:00,1.99075,1.99092,1.99066,1.99092,9100000.0
2009-07-29 01:43:00,1.99118,1.99143,1.99118,1.99127,13000000.0
2009-07-29 01:44:00,1.9914,1.9914,1.99055,1.99055,10400000.0
2009-07-29 01:45:00,1.98989,1.99079,1.98989,1.99079,10400000.0
2009-07-29 01:46:00,1.99046,1.99046,1.99008,1.99031,14300000.0
2009-07-29 01:47:00,1.98955,1.98955,1.98924,1.98936,9100000.0
2009-07-29 01:48:00,1.9892,1.98958,1.9892,1.98958,10400000.0
2009-07-29 01:49:00,1.98999,1.99031,1.98988,1.99031,9100000.0
2009-07-29 01:50:00,1.99039,1.99054,1.99033,1.99054,10400000.0
2009-07-29 01:51:00,1.99035,1.99043,1.99034,1.99039,9100000.0
2009-07-29 01:52:00,1.9906,1.9906,1.99031,1.99031,10400000.0
2009-07-29 01:53:00,1.99033,1.99033,1.99009,1.99009,9100000.0
2009-07-29 01:54:00,1.99017,1.99033,1.99009,1.99009,10400000.0
2009-07-29 01:55:00,1.99033,1.99033,1.98997,1.99031,9100000.0
2009-07-29 01:56:00,1.9902,1.99051,1.9902,1.99037,10400000.0
2009-07-29 01:57:00,1.99047,1.99081,1.99047,1.99081,10400000.0
2009-07-29 01:58:00,1.99091,1.99103,1.99072,1.99076,9100000.0
2009-07-29 01:59:00,1.99114,1.99114,1.99087,1.99094,10400000.0
2009-07-29 02:00:00,1.99057,1.99079,1.99046,1.99079,10400000.0
2009-07-29 02:01:00,1.99081,1.99081,1.99066,1.99076,15600000.0
2009-07-29 02:02:00,1.99076,1.99081,1.99062,1.99073,7800000.0
2009-07-29 02:03:00,1.99059,1.99064,1.99023,1.99064,11700000.0
2009-07-29 02:04:00,1.99102,1.99122,1.99102,1.99122,16600000.0
2009-07-29 02:05:00,1.99046,1.99046,1.9899,1.99012,10400000.0
2009-07-29 02:06:00,1.99005,1.99007,1.98977,1.98977,7800000.0
2009-07-29 02:07:00,1.98992,1.99007,1.98984,1.99007,14300000.0
2009-07-29 02:08:00,1.99042,1.99059,1.99031,1.99059,19500000.0
2009-07-29 02:09:00,1.99012,1.99046,1.99012,1.99046,10400000.0
2009-07-29 02:10:00,1.99043,1.99067,1.99043,1.99056,13000000.0
2009-07-29 02:11:00,1.99044,1.9908,1.99044,1.99074,6500000.0
2009-07-29 02:12:00,1.99072,1.99082,1.99067,1.99082,6500000.0
2009-07-29 02:13:00,1.99101,1.99127,1.99101,1.99127,9100000.0
2009-07-29 02:14:00,1.99146,1.99151,1.99123,1.99123,15600000.0
2009-07-29 02:15:00,1.99127,1.99127,1.99096,1.99107,13000000.0
2009-07-29 02:16:00,1.98988,1.99114,1.98988,1.99112,6500000.0
2009-07-29 02:17:00,1.99113,1.9913,1.99109,1.9913,6500000.0
2009-07-29 02:18:00,1.99102,1.99102,1.99072,1.99078,27300000.0
2009-07-29 02:19:00,1.99074,1.99089,1.99062,1.99085,9100000.0
2009-07-29 02:20:00,1.9908,1.99091,1.99068,1.99084,14300000.0
2009-07-29 02:21:00,1.99076,1.99106,1.99075,1.99106,9100000.0
2009-07-29 02:22:00,1.991,1.99109,1.99089,1.99089,14300000.0
2009-07-29 02:23:00,1.99018,1.99095,1.99018,1.99064,14300000.0
2009-07-29 02:24:00,1.99078,1.99078,1.99065,1.99066,9100000.0
2009-07-29 02:25:00,1.99056,1.99085,1.99056,1.99063,19500000.0
2009-07-29 02:26:00,1.99059,1.99069,1.99046,1.99046,27300000.0
2009-07-29 02:27:00,1.99035,1.99035,1.99006,1.99034,24700000.0
2009-07-29 02:28:00,1.99071,1.99081,1.99071,1.99075,11700000.0
2009-07-29 02:29:00,1.99046,1.99046,1.99021,1.99021,11700000.0
2009-07-29 02:30:00,1.99,1.99007,1.98991,1.98991,16900000.0
2009-07-29 02:31:00,1.98976,1.98976,1.9894,1.98941,36400000.0
2009-07-29 02:32:00,1.98931,1.98944,1.98918,1.98939,27300000.0
2009-07-29 02:33:00,1.98917,1.98917,1.98894,1.98895,16900000.0
2009-07-29 02:34:00,1.98883,1.98883,1.98852,1.98864,11700000.0
2009-07-29 02:35:00,1.98886,1.98905,1.98886,1.98894,10400000.0
2009-07-29 02:36:00,1.98878,1.98878,1.98849,1.98849,10400000.0
2009-07-29 02:37:00,1.98848,1.98856,1.98836,1.98838,14300000.0
2009-07-29 02:38:00,1.98828,1.98853,1.988,1.988,16900000.0
2009-07-29 02:39:00,1.98804,1.9889,1.98804,1.9889,10400000.0
2009-07-29 02:40:00,1.98901,1.98901,1.98885,1.98891,13000000.0
2009-07-29 02:41:00,1.98889,1.98903,1.98885,1.98897,14300000.0
2009-07-29 02:42:00,1.98913,1.99007,1.9891,1.99007,11700000.0
2009-07-29 02:43:00,1.98935,1.98935,1.98897,1.98926,9100000.0
2009-07-29 02:44:00,1.98944,1.98944,1.98874,1.98874,11700000.0
2009-07-29 02:45:00,1.9872,1.98845,1.9872,1.98812,14300000.0
2009-07-29 02:46:00,1.9882,1.98874,1.9882,1.98874,16900000.0
2009-07-29 02:47:00,1.98861,1.98885,1.98861,1.98863,11700000.0
2009-07-29 02:48:00,1.98841,1.98841,1.98792,1.98818,14300000.0
2009-07-29 02:49:00,1.98807,1.98809,1.9879,1.9879,10400000.0
2009-07-29 02:50:00,1.9882,1.98839,1.98804,1.98839,13000000.0
2009-07-29 02:51:00,1.98882,1.98942,1.98882,1.98942,9100000.0
2009-07-29 02:52:00,1.98913,1.98913,1.98868,1.98868,10400000.0
2009-07-29 02:53:00,1.98837,1.98859,1.98837,1.98859,11700000.0
2009-07-29 02:54:00,1.9878,1.98781,1.98742,1.98755,14300000.0
2009-07-29 02:55:00,1.98699,1.98802,1.98699,1.98802,13000000.0
2009-07-29 02:56:00,1.98817,1.98861,1.98817,1.98861,13000000.0
2009-07-29 02:57:00,1.98865,1.98865,1.98846,1.98858,29900000.0
2009-07-29 02:58:00,1.98864,1.98876,1.9884,1.98843,30900000.0
2009-07-29 02:59:00,1.98869,1.98881,1.98842,1.98854,52000000.0
2009-07-29 03:00:00,1.98873,1.98873,1.98812,1.98812,39000000.0
2009-07-29 03:01:00,1.988,1.98812,1.98787,1.98801,10400000.0
2009-07-29 03:02:00,1.98828,1.98839,1.98809,1.98823,15600000.0
2009-07-29 03:03:00,1.98811,1.98835,1.98801,1.98832,23400000.0
2009-07-29 03:04:00,1.98808,1.98811,1.98761,1.98774,11700000.0
2009-07-29 03:05:00,1.98759,1.98796,1.98759,1.98796,10400000.0
2009-07-29 03:06:00,1.98793,1.98793,1.98768,1.98769,7800000.0
2009-07-29 03:07:00,1.98732,1.98757,1.98678,1.98694,18200000.0
2009-07-29 03:08:00,1.98781,1.98791,1.98775,1.98775,10400000.0
2009-07-29 03:09:00,1.98757,1.98768,1.98734,1.98734,22100000.0
2009-07-29 03:10:00,1.98735,1.98788,1.98735,1.98784,26000000.0
2009-07-29 03:11:00,1.98783,1.98808,1.9878,1.9878,13000000.0
2009-07-29 03:12:00,1.98788,1.98805,1.98756,1.98756,29900000.0
2009-07-29 03:13:00,1.98754,1.98771,1.9875,1.9877,14300000.0
2009-07-29 03:14:00,1.9872,1.98754,1.98718,1.98748,11700000.0
2009-07-29 03:15:00,1.98795,1.98795,1.98763,1.98767,10400000.0
2009-07-29 03:16:00,1.98755,1.98761,1.98739,1.98751,13000000.0
2009-07-29 03:17:00,1.98767,1.98767,1.98726,1.9873,26000000.0
2009-07-29 03:18:00,1.98727,1.98743,1.98717,1.98717,13000000.0
2009-07-29 03:19:00,1.98684,1.98713,1.98683,1.98713,9100000.0
2009-07-29 03:20:00,1.98736,1.98739,1.98714,1.98735,15600000.0
2009-07-29 03:21:00,1.98693,1.98701,1.98677,1.98677,11700000.0
2009-07-29 03:22:00,1.98686,1.9871,1.98686,1.98692,11700000.0
2009-07-29 03:23:00,1.98705,1.98711,1.98679,1.98679,14300000.0
2009-07-29 03:24:00,1.9869,1.98696,1.98673,1.98673,9100000.0
2009-07-29 03:25:00,1.98678,1.98687,1.98667,1.98684,23400000.0
2009-07-29 03:26:00,1.98689,1.98731,1.98686,1.98731,9100000.0
2009-07-29 03:27:00,1.98751,1.98788,1.98751,1.98788,9100000.0
2009-07-29 03:28:00,1.98809,1.98809,1.98776,1.98788,10400000.0
2009-07-29 03:29:00,1.98815,1.98815,1.98777,1.98799,10400000.0
2009-07-29 03:30:00,1.98813,1.98845,1.98813,1.98845,9100000.0
2009-07-29 03:31:00,1.98835,1.98849,1.98821,1.98823,13000000.0
2009-07-29 03:32:00,1.98809,1.98809,1.9876,1.98762,10400000.0
2009-07-29 03:33:00,1.98761,1.98773,1.98745,1.98745,9100000.0
2009-07-29 03:34:00,1.98737,1.9874,1.98725,1.98725,11700000.0
2009-07-29 03:35:00,1.98734,1.98745,1.98668,1.98723,13000000.0
2009-07-29 03:36:00,1.98721,1.98761,1.98703,1.98757,10400000.0
2009-07-29 03:37:00,1.98763,1.98763,1.98719,1.98752,20800000.0
2009-07-29 03:38:00,1.98766,1.98793,1.98766,1.98784,10400000.0
2009-07-29 03:39:00,1.98771,1.98805,1.98771,1.98805,14300000.0
2009-07-29 03:40:00,1.98843,1.98861,1.98836,1.98861,14300000.0
2009-07-29 03:41:00,1.98824,1.98841,1.98819,1.98833,9100000.0
2009-07-29 03:42:00,1.98844,1.98858,1.98844,1.98854,10400000.0
2009-07-29 03:43:00,1.9885,1.98851,1.98843,1.98843,10400000.0
2009-07-29 03:44:00,1.9882,1.98839,1.98811,1.98821,10400000.0
2009-07-29 03:45:00,1.98821,1.98824,1.98783,1.98783,10400000.0
2009-07-29 03:46:00,1.98759,1.98759,1.98742,1.98746,9100000.0
2009-07-29 03:47:00,1.98751,1.98765,1.98751,1.98765,10400000.0
2009-07-29 03:48:00,1.98796,1.98831,1.9878,1.98831,13000000.0
2009-07-29 03:49:00,1.98832,1.98835,1.98805,1.98807,10400000.0
2009-07-29 03:50:00,1.98764,1.98794,1.98764,1.98794,9100000.0
2009-07-29 03:51:00,1.98813,1.9883,1.98789,1.98803,9100000.0
2009-07-29 03:52:00,1.98771,1.98803,1.98766,1.98789,9100000.0
2009-07-29 03:53:00,1.98768,1.98802,1.98768,1.98802,11700000.0
2009-07-29 03:54:00,1.98827,1.98853,1.98827,1.98843,12700000.0
2009-07-29 03:55:00,1.98832,1.98832,1.98807,1.98807,9100000.0
2009-07-29 03:56:00,1.98812,1.98835,1.98809,1.98835,10400000.0
2009-07-29 03:57:00,1.98841,1.98881,1.98841,1.98881,13000000.0
2009-07-29 03:58:00,1.98922,1.9894,1.98917,1.98917,10400000.0
2009-07-29 03:59:00,1.98919,1.98942,1.98918,1.98942,7800000.0
2009-07-29 04:00:00,1.9896,1.98971,1.98956,1.98956,24700000.0
2009-07-29 04:01:00,1.98941,1.98951,1.98915,1.98915,22100000.0
2009-07-29 04:02:00,1.98933,1.98933,1.98919,1.98927,13000000.0
2009-07-29 04:03:00,1.98926,1.98974,1.98926,1.98973,10400000.0
2009-07-29 04:04:00,1.98936,1.98936,1.98899,1.98899,6500000.0
2009-07-29 04:05:00,1.98894,1.98902,1.98894,1.98898,9100000.0
2009-07-29 04:06:00,1.98895,1.98974,1.98895,1.98974,16900000.0
2009-07-29 04:07:00,1.98975,1.99017,1.98975,1.99017,9100000.0
2009-07-29 04:08:00,1.99018,1.99033,1.9897,1.9899,10400000.0
2009-07-29 04:09:00,1.99024,1.9903,1.99014,1.99018,9100000.0
2009-07-29 04:10:00,1.99021,1.99026,1.98996,1.98996,10400000.0
2009-07-29 04:11:00,1.98995,1.98995,1.98973,1.98973,6500000.0
2009-07-29 04:12:00,1.98978,1.98978,1.98933,1.98933,11400000.0
2009-07-29 04:13:00,1.98958,1.9897,1.98933,1.98946,9100000.0
2009-07-29 04:14:00,1.98897,1.98905,1.98896,1.98905,11700000.0
2009-07-29 04:15:00,1.98934,1.98973,1.98919,1.98973,9100000.0
2009-07-29 04:16:00,1.98942,1.9897,1.98915,1.9897,9100000.0
2009-07-29 04:17:00,1.98954,1.98962,1.98923,1.98923,9100000.0
2009-07-29 04:18:00,1.98932,1.98972,1.98924,1.98924,10400000.0
2009-07-29 04:19:00,1.98948,1.98969,1.98944,1.98969,6500000.0
2009-07-29 04:20:00,1.98975,1.9898,1.98955,1.9898,11700000.0
2009-07-29 04:21:00,1.98957,1.98965,1.98954,1.98965,20800000.0
2009-07-29 04:22:00,1.98967,1.99012,1.98967,1.98984,9100000.0
2009-07-29 04:23:00,1.99005,1.99005,1.98986,1.98986,10400000.0
2009-07-29 04:24:00,1.98992,1.99005,1.98973,1.98973,7500000.0
2009-07-29 04:25:00,1.98946,1.98946,1.98908,1.9892,13000000.0
2009-07-29 04:26:00,1.98949,1.99004,1.98949,1.99004,7800000.0
2009-07-29 04:27:00,1.99009,1.99014,1.98995,1.99014,7800000.0
2009-07-29 04:28:00,1.99027,1.99041,1.99023,1.99041,9100000.0
2009-07-29 04:29:00,1.99038,1.99038,1.98987,1.98987,6500000.0
2009-07-29 04:30:00,1.98991,1.98995,1.98968,1.98968,19500000.0
2009-07-29 04:31:00,1.98976,1.99024,1.98976,1.99024,9100000.0
2009-07-29 04:32:00,1.99008,1.99008,1.98973,1.98973,10400000.0
2009-07-29 04:33:00,1.98973,1.98977,1.98963,1.98963,9100000.0
2009-07-29 04:34:00,1.98963,1.9898,1.98961,1.98965,13000000.0
2009-07-29 04:35:00,1.98974,1.98974,1.98954,1.98954,11700000.0
2009-07-29 04:36:00,1.98979,1.98992,1.98976,1.98992,10400000.0
2009-07-29 04:37:00,1.98999,1.99022,1.98999,1.99022,9100000.0
2009-07-29 04:38:00,1.99068,1.9909,1.99062,1.9909,14300000.0
2009-07-29 04:39:00,1.99082,1.99082,1.99042,1.99042,6500000.0
2009-07-29 04:40:00,1.99026,1.99029,1.99022,1.99029,18200000.0
2009-07-29 04:41:00,1.99041,1.99043,1.99033,1.99033,11700000.0
2009-07-29 04:42:00,1.99037,1.99059,1.99037,1.99051,10400000.0
2009-07-29 04:43:00,1.99025,1.99039,1.99025,1.99039,16900000.0
2009-07-29 04:44:00,1.99041,1.99041,1.99034,1.99034,9100000.0
2009-07-29 04:45:00,1.99051,1.99057,1.99038,1.99042,7800000.0
2009-07-29 04:46:00,1.98981,1.99019,1.98965,1.98991,11700000.0
2009-07-29 04:47:00,1.99,1.99018,1.98999,1.99018,14300000.0
2009-07-29 04:48:00,1.99028,1.99085,1.99028,1.99085,9100000.0
2009-07-29 04:49:00,1.99073,1.99081,1.99048,1.99048,10400000.0
2009-07-29 04:50:00,1.99045,1.99085,1.99045,1.99085,11700000.0
2009-07-29 04:51:00,1.99064,1.99064,1.9904,1.99056,22100000.0
2009-07-29 04:52:00,1.99052,1.99057,1.99036,1.99036,10400000.0
2009-07-29 04:53:00,1.99016,1.9909,1.99016,1.9909,10400000.0
2009-07-29 04:54:00,1.9908,1.9908,1.99052,1.99071,13000000.0
2009-07-29 04:55:00,1.99064,1.99066,1.9906,1.99064,9100000.0
2009-07-29 04:56:00,1.99073,1.99087,1.99073,1.99085,19500000.0
2009-07-29 04:57:00,1.99156,1.99192,1.99156,1.99192,15600000.0
2009-07-29 04:58:00,1.99192,1.99193,1.99144,1.99144,9100000.0
2009-07-29 04:59:00,1.99137,1.99161,1.99137,1.99161,9100000.0
2009-07-29 05:00:00,1.99146,1.99146,1.9913,1.9913,15600000.0
2009-07-29 05:01:00,1.99126,1.99126,1.99069,1.99098,7800000.0
2009-07-29 05:02:00,1.99065,1.9907,1.99051,1.9907,9100000.0
2009-07-29 05:03:00,1.99074,1.99074,1.99042,1.99042,33800000.0
2009-07-29 05:04:00,1.99043,1.99044,1.99035,1.99037,7800000.0
2009-07-29 05:05:00,1.99024,1.99097,1.99024,1.99097,20800000.0
2009-07-29 05:06:00,1.99102,1.99141,1.99092,1.99141,11700000.0
2009-07-29 05:07:00,1.99134,1.99169,1.99134,1.99169,10400000.0
2009-07-29 05:08:00,1.99165,1.99182,1.99158,1.99182,27300000.0
2009-07-29 05:09:00,1.99183,1.99184,1.99181,1.99184,6500000.0
2009-07-29 05:10:00,1.99164,1.99164,1.99146,1.9915,9100000.0
2009-07-29 05:11:00,1.99149,1.99164,1.99143,1.99164,9100000.0
2009-07-29 05:12:00,1.99123,1.9913,1.99123,1.9913,2600000.0
2009-07-29 05:13:00,1.99116,1.99126,1.99101,1.99111,6200000.0
2009-07-29 05:14:00,1.99118,1.99118,1.99097,1.99097,7800000.0
2009-07-29 05:15:00,1.99077,1.99085,1.99042,1.99042,10400000.0
2009-07-29 05:16:00,1.99075,1.99075,1.99018,1.99018,11700000.0
2009-07-29 05:17:00,1.98978,1.9899,1.98978,1.9899,32500000.0
2009-07-29 05:18:00,1.99,1.99016,1.99,1.99016,11700000.0
2009-07-29 05:19:00,1.9903,1.99032,1.99024,1.99024,9100000.0
2009-07-29 05:20:00,1.9904,1.99041,1.99027,1.99027,10400000.0
2009-07-29 05:21:00,1.99013,1.99013,1.98871,1.98999,10400000.0
2009-07-29 05:22:00,1.98949,1.98989,1.98932,1.98932,14300000.0
2009-07-29 05:23:00,1.99001,1.99012,1.99,1.99012,9100000.0
2009-07-29 05:24:00,1.99041,1.99041,1.99013,1.99013,7800000.0
2009-07-29 05:25:00,1.9901,1.9901,1.98971,1.98981,7800000.0
2009-07-29 05:26:00,1.98966,1.98974,1.98941,1.98968,44200000.0
2009-07-29 05:27:00,1.9898,1.99053,1.9898,1.99053,29900000.0
2009-07-29 05:28:00,1.9907,1.99071,1.99026,1.99026,28600000.0
2009-07-29 05:29:00,1.99055,1.99075,1.99053,1.99053,28600000.0
2009-07-29 05:30:00,1.99049,1.99049,1.98994,1.99028,31200000.0
2009-07-29 05:31:00,1.99042,1.99042,1.99022,1.99022,11700000.0
2009-07-29 05:32:00,1.9902,1.99034,1.99001,1.99001,27300000.0
2009-07-29 05:33:00,1.99004,1.99029,1.9897,1.99029,10400000.0
2009-07-29 05:34:00,1.9902,1.99036,1.99005,1.99036,14300000.0
2009-07-29 05:35:00,1.99069,1.99098,1.99069,1.99098,16900000.0
2009-07-29 05:36:00,1.99099,1.9911,1.99099,1.99107,3900000.0
2009-07-29 05:37:00,1.99116,1.99123,1.99106,1.99123,18200000.0
2009-07-29 05:38:00,1.99158,1.99176,1.99158,1.99158,20800000.0
2009-07-29 05:39:00,1.9917,1.9917,1.99153,1.99153,18200000.0
2009-07-29 05:40:00,1.99178,1.99178,1.99151,1.99157,14300000.0
2009-07-29 05:41:00,1.99139,1.99182,1.99139,1.99182,13000000.0
2009-07-29 05:42:00,1.99208,1.99208,1.99186,1.99201,18200000.0
2009-07-29 05:43:00,1.9921,1.99224,1.9921,1.99215,9100000.0
2009-07-29 05:44:00,1.99213,1.9925,1.99205,1.9925,7800000.0
2009-07-29 05:45:00,1.99283,1.99283,1.99266,1.99266,19500000.0
2009-07-29 05:46:00,1.99235,1.99247,1.9923,1.99242,10400000.0
2009-07-29 05:47:00,1.99206,1.99206,1.99158,1.99158,15600000.0
2009-07-29 05:48:00,1.99147,1.99177,1.99145,1.99177,10400000.0
2009-07-29 05:49:00,1.99151,1.99178,1.99127,1.99127,14000000.0
2009-07-29 05:50:00,1.99098,1.9913,1.99098,1.99124,15600000.0
2009-07-29 05:51:00,1.99148,1.99183,1.99148,1.99166,35100000.0
2009-07-29 05:52:00,1.99199,1.99205,1.99174,1.99183,13000000.0
2009-07-29 05:53:00,1.99197,1.9921,1.99197,1.99206,13000000.0
2009-07-29 05:54:00,1.99223,1.99233,1.99218,1.99222,7800000.0
2009-07-29 05:55:00,1.9923,1.99274,1.9923,1.99266,15300000.0
2009-07-29 05:56:00,1.99257,1.99278,1.99243,1.99278,32500000.0
2009-07-29 05:57:00,1.99271,1.99291,1.99271,1.99289,48100000.0
2009-07-29 05:58:00,1.99297,1.99297,1.99264,1.99264,14300000.0
2009-07-29 05:59:00,1.9926,1.99299,1.99257,1.99288,11400000.0
2009-07-29 06:00:00,1.99307,1.99327,1.99307,1.99327,22100000.0
2009-07-29 06:01:00,1.99298,1.99298,1.99231,1.99231,22100000.0
2009-07-29 06:02:00,1.99218,1.99218,1.99159,1.99213,11700000.0
2009-07-29 06:03:00,1.99228,1.99228,1.99214,1.9922,26000000.0
2009-07-29 06:04:00,1.99196,1.99219,1.9918,1.9918,23400000.0
2009-07-29 06:05:00,1.99192,1.99236,1.99192,1.99236,9100000.0
2009-07-29 06:06:00,1.99228,1.99243,1.99228,1.99234,7800000.0
2009-07-29 06:07:00,1.99235,1.99235,1.99219,1.99226,9100000.0
2009-07-29 06:08:00,1.99234,1.99244,1.9923,1.99242,13000000.0
2009-07-29 06:09:00,1.9924,1.9924,1.9917,1.99221,16900000.0
2009-07-29 06:10:00,1.99241,1.99244,1.99213,1.99213,9100000.0
2009-07-29 06:11:00,1.99176,1.99176,1.99093,1.99103,9100000.0
2009-07-29 06:12:00,1.99101,1.99101,1.99041,1.99077,22100000.0
2009-07-29 06:13:00,1.99137,1.99142,1.99119,1.99119,9100000.0
2009-07-29 06:14:00,1.99102,1.99102,1.99016,1.99016,13000000.0
2009-07-29 06:15:00,1.9901,1.99035,1.9901,1.99023,41600000.0
2009-07-29 06:16:00,1.99064,1.99103,1.99064,1.99103,9100000.0
2009-07-29 06:17:00,1.99095,1.99128,1.99092,1.99128,7800000.0
2009-07-29 06:18:00,1.99175,1.99188,1.99168,1.9917,9100000.0
2009-07-29 06:19:00,1.99158,1.99183,1.99158,1.99165,9100000.0
2009-07-29 06:20:00,1.99146,1.99146,1.99131,1.99144,35100000.0
2009-07-29 06:21:00,1.99161,1.99165,1.99144,1.99144,9100000.0
2009-07-29 06:22:00,1.99139,1.99139,1.99062,1.99062,32500000.0
2009-07-29 06:23:00,1.99066,1.99066,1.99048,1.99057,9100000.0
2009-07-29 06:24:00,1.99051,1.99055,1.99039,1.99055,9100000.0
2009-07-29 06:25:00,1.99041,1.99086,1.99041,1.99086,6500000.0
2009-07-29 06:26:00,1.99085,1.99098,1.99077,1.99098,14300000.0
2009-07-29 06:27:00,1.99105,1.99124,1.99105,1.99124,11700000.0
2009-07-29 06:28:00,1.99096,1.99096,1.99041,1.99058,24700000.0
2009-07-29 06:29:00,1.99049,1.99096,1.99049,1.99096,27300000.0
2009-07-29 06:30:00,1.99064,1.99064,1.99016,1.99021,11700000.0
2009-07-29 06:31:00,1.99032,1.99053,1.99016,1.9904,13000000.0
2009-07-29 06:32:00,1.9908,1.99095,1.9908,1.99089,32500000.0
2009-07-29 06:33:00,1.99107,1.99152,1.99107,1.99126,20800000.0
2009-07-29 06:34:00,1.99146,1.99146,1.99132,1.99132,26000000.0
2009-07-29 06:35:00,1.99124,1.9913,1.99111,1.99123,10400000.0
2009-07-29 06:36:00,1.99127,1.99132,1.99117,1.99131,22100000.0
2009-07-29 06:37:00,1.99123,1.99123,1.99096,1.99114,49400000.0
2009-07-29 06:38:00,1.99093,1.99104,1.99093,1.99102,7800000.0
2009-07-29 06:39:00,1.99099,1.99099,1.99091,1.99091,24700000.0
2009-07-29 06:40:00,1.99096,1.99097,1.99069,1.99085,10400000.0
2009-07-29 06:41:00,1.99089,1.99105,1.99042,1.99072,22100000.0
2009-07-29 06:42:00,1.99099,1.99099,1.99081,1.99085,6500000.0
2009-07-29 06:43:00,1.99076,1.99076,1.99052,1.99052,10400000.0
2009-07-29 06:44:00,1.99035,1.99035,1.99002,1.99012,14300000.0
2009-07-29 06:45:00,1.99017,1.99017,1.98942,1.98942,27300000.0
2009-07-29 06:46:00,1.98993,1.99005,1.98992,1.99001,9100000.0
2009-07-29 06:47:00,1.98992,1.98996,1.98982,1.98996,10400000.0
2009-07-29 06:48:00,1.98984,1.98984,1.98952,1.98952,14300000.0
2009-07-29 06:49:00,1.98998,1.99048,1.98998,1.99048,14300000.0
2009-07-29 06:50:00,1.99011,1.99011,1.9899,1.99001,6500000.0
2009-07-29 06:51:00,1.99016,1.99019,1.98975,1.98989,8800000.0
2009-07-29 06:52:00,1.98997,1.99015,1.98989,1.98992,9100000.0
2009-07-29 06:53:00,1.98979,1.98979,1.9897,1.98979,18200000.0
2009-07-29 06:54:00,1.98982,1.98982,1.98954,1.98977,10400000.0
2009-07-29 06:55:00,1.98985,1.98985,1.98945,1.98956,10400000.0
2009-07-29 06:56:00,1.98973,1.99004,1.98973,1.99004,13000000.0
2009-07-29 06:57:00,1.98983,1.98992,1.98973,1.98973,6500000.0
2009-07-29 06:58:00,1.98955,1.98992,1.98955,1.98992,14300000.0
2009-07-29 06:59:00,1.98963,1.98963,1.98928,1.98928,37700000.0
2009-07-29 07:00:00,1.98908,1.9896,1.98908,1.9896,37700000.0
2009-07-29 07:01:00,1.98959,1.98983,1.98959,1.98972,6500000.0
2009-07-29 07:02:00,1.99011,1.9903,1.99007,1.9903,7800000.0
2009-07-29 07:03:00,1.99035,1.9907,1.99035,1.9907,13000000.0
2009-07-29 07:04:00,1.99084,1.99117,1.99067,1.99117,13000000.0
2009-07-29 07:05:00,1.99094,1.99094,1.99024,1.99024,13000000.0
2009-07-29 07:06:00,1.99011,1.99023,1.98975,1.9901,10400000.0
2009-07-29 07:07:00,1.99044,1.99058,1.99033,1.99033,11700000.0
2009-07-29 07:08:00,1.99024,1.99024,1.9901,1.9901,23400000.0
2009-07-29 07:09:00,1.98985,1.9899,1.98982,1.9899,7800000.0
2009-07-29 07:10:00,1.98997,1.99005,1.98995,1.99005,27300000.0
2009-07-29 07:11:00,1.99014,1.99049,1.99014,1.99036,11700000.0
2009-07-29 07:12:00,1.99054,1.99096,1.99028,1.99068,16900000.0
2009-07-29 07:13:00,1.99104,1.99121,1.99086,1.99086,7800000.0
2009-07-29 07:14:00,1.99057,1.99057,1.99002,1.99019,10400000.0
2009-07-29 07:15:00,1.99045,1.99055,1.99016,1.99016,6500000.0
2009-07-29 07:16:00,1.99,1.99027,1.98996,1.99025,10400000.0
2009-07-29 07:17:00,1.99014,1.99029,1.99004,1.99004,6500000.0
2009-07-29 07:18:00,1.98955,1.98963,1.98934,1.98934,9100000.0
2009-07-29 07:19:00,1.9894,1.98995,1.9894,1.98995,28600000.0
2009-07-29 07:20:00,1.98985,1.98985,1.9896,1.98966,10400000.0
2009-07-29 07:21:00,1.98983,1.9909,1.98983,1.9909,6500000.0
2009-07-29 07:22:00,1.99017,1.99017,1.98962,1.98962,10400000.0
2009-07-29 07:23:00,1.98963,1.98989,1.98957,1.98989,14300000.0
2009-07-29 07:24:00,1.9905,1.99054,1.9904,1.9904,7800000.0
2009-07-29 07:25:00,1.99014,1.99014,1.98975,1.9898,6500000.0
2009-07-29 07:26:00,1.98974,1.9898,1.98931,1.98965,19500000.0
2009-07-29 07:27:00,1.98979,1.98979,1.98939,1.98962,29900000.0
2009-07-29 07:28:00,1.98965,1.99018,1.98965,1.99018,33800000.0
2009-07-29 07:29:00,1.99023,1.99025,1.99,1.9901,7800000.0
2009-07-29 07:30:00,1.99017,1.99033,1.99008,1.99008,28600000.0
2009-07-29 07:31:00,1.99005,1.99039,1.99005,1.99039,14300000.0
2009-07-29 07:32:00,1.99061,1.99063,1.9902,1.9902,14300000.0
2009-07-29 07:33:00,1.99001,1.99027,1.99001,1.99007,11700000.0
2009-07-29 07:34:00,1.99017,1.99017,1.99001,1.99001,9100000.0
2009-07-29 07:35:00,1.98983,1.98985,1.98972,1.98972,7800000.0
2009-07-29 07:36:00,1.98954,1.98968,1.98931,1.98968,7800000.0
2009-07-29 07:37:00,1.98987,1.98987,1.98959,1.98959,7800000.0
2009-07-29 07:38:00,1.98965,1.98967,1.98953,1.98959,13000000.0
2009-07-29 07:39:00,1.98976,1.98993,1.98976,1.98981,6500000.0
2009-07-29 07:40:00,1.98989,1.98996,1.98983,1.98995,50700000.0
2009-07-29 07:41:00,1.9899,1.99006,1.98943,1.98994,26000000.0
2009-07-29 07:42:00,1.99009,1.99009,1.9896,1.98979,9100000.0
2009-07-29 07:43:00,1.98951,1.98963,1.9895,1.98955,7800000.0
2009-07-29 07:44:00,1.98971,1.98987,1.98971,1.98987,22100000.0
2009-07-29 07:45:00,1.99,1.9905,1.99,1.9905,20800000.0
2009-07-29 07:46:00,1.99045,1.99067,1.99045,1.99049,10400000.0
2009-07-29 07:47:00,1.99051,1.99056,1.99014,1.99014,9100000.0
2009-07-29 07:48:00,1.99027,1.99034,1.99005,1.99005,22100000.0
2009-07-29 07:49:00,1.99056,1.99092,1.99052,1.99091,31200000.0
2009-07-29 07:50:00,1.99095,1.99111,1.99095,1.99098,9100000.0
2009-07-29 07:51:00,1.99101,1.99101,1.99001,1.99038,28600000.0
2009-07-29 07:52:00,1.99038,1.99059,1.99038,1.99048,10400000.0
2009-07-29 07:53:00,1.99049,1.9906,1.99037,1.99037,9100000.0
2009-07-29 07:54:00,1.99032,1.99077,1.99032,1.99077,45500000.0
2009-07-29 07:55:00,1.9908,1.9912,1.9908,1.9912,7800000.0
2009-07-29 07:56:00,1.99121,1.99121,1.99061,1.99061,9100000.0
2009-07-29 07:57:00,1.99097,1.99108,1.99085,1.99102,14300000.0
2009-07-29 07:58:00,1.99071,1.99083,1.99071,1.99082,6500000.0
2009-07-29 07:59:00,1.99083,1.99085,1.99073,1.99073,7800000.0
2009-07-29 08:00:00,1.9905,1.99061,1.99037,1.99037,10400000.0
2009-07-29 08:01:00,1.99016,1.9907,1.99016,1.9907,37700000.0
2009-07-29 08:02:00,1.99113,1.99127,1.99107,1.99127,19500000.0
2009-07-29 08:03:00,1.9912,1.9912,1.99104,1.99111,10400000.0
2009-07-29 08:04:00,1.99116,1.99156,1.99116,1.99136,41600000.0
2009-07-29 08:05:00,1.99173,1.99189,1.9916,1.9916,9100000.0
2009-07-29 08:06:00,1.99192,1.99217,1.99192,1.99217,10400000.0
2009-07-29 08:07:00,1.99226,1.99261,1.99216,1.99216,24700000.0
2009-07-29 08:08:00,1.99236,1.99236,1.99187,1.99233,33800000.0
2009-07-29 08:09:00,1.99262,1.99262,1.99217,1.99217,36400000.0
2009-07-29 08:10:00,1.99224,1.99235,1.99204,1.99235,9100000.0
2009-07-29 08:11:00,1.99238,1.99267,1.99211,1.99267,41600000.0
2009-07-29 08:12:00,1.99297,1.99297,1.99248,1.99251,31200000.0
2009-07-29 08:13:00,1.99265,1.99283,1.99264,1.99283,6500000.0
2009-07-29 08:14:00,1.99289,1.99292,1.9925,1.9925,50700000.0
2009-07-29 08:15:00,1.99264,1.99294,1.99264,1.99283,9100000.0
2009-07-29 08:16:00,1.99279,1.99324,1.99273,1.99279,29900000.0
2009-07-29 08:17:00,1.9931,1.99337,1.99285,1.99285,37700000.0
2009-07-29 08:18:00,1.99329,1.99435,1.99329,1.99435,49400000.0
2009-07-29 08:19:00,1.99452,1.99487,1.99427,1.99427,23400000.0
2009-07-29 08:20:00,1.99459,1.99488,1.99432,1.99432,13000000.0
2009-07-29 08:21:00,1.99386,1.99406,1.99374,1.99406,50700000.0
2009-07-29 08:22:00,1.99472,1.99691,1.99472,1.99691,6500000.0
2009-07-29 08:23:00,1.99819,1.99864,1.99814,1.99864,9100000.0
2009-07-29 08:24:00,1.99883,1.99892,1.9985,1.9985,10400000.0
2009-07-29 08:25:00,1.99816,1.99903,1.99816,1.99903,13000000.0
2009-07-29 08:26:00,1.99945,2.00056,1.99945,2.00056,36400000.0
2009-07-29 08:27:00,2.00156,2.0022,2.00156,2.00192,7800000.0
2009-07-29 08:28:00,2.00132,2.00132,2.00057,2.00057,9100000.0
2009-07-29 08:29:00,2.00025,2.00036,1.9998,1.9998,6500000.0
2009-07-29 08:30:00,1.99945,1.99988,1.99933,1.99933,41600000.0
2009-07-29 08:31:00,1.99951,1.99989,1.99949,1.99949,44200000.0
2009-07-29 08:32:00,1.99913,1.99964,1.99912,1.99964,9100000.0
2009-07-29 08:33:00,1.9994,1.9994,1.99884,1.99895,13000000.0
2009-07-29 08:34:00,1.99871,1.99871,1.99828,1.99831,104000000.0
2009-07-29 08:35:00,1.99834,1.999,1.99834,1.99897,14300000.0
2009-07-29 08:36:00,1.999,1.99974,1.999,1.99952,40300000.0
2009-07-29 08:37:00,1.99924,1.99925,1.99884,1.99903,67600000.0
2009-07-29 08:38:00,1.99903,1.99929,1.99903,1.99929,9100000.0
2009-07-29 08:39:00,1.99914,1.99993,1.99914,1.99993,10400000.0
2009-07-29 08:40:00,1.99999,1.99999,1.99975,1.99975,58500000.0
2009-07-29 08:41:00,2.00021,2.0004,2.00007,2.00007,46800000.0
2009-07-29 08:42:00,2.00013,2.00028,2.00013,2.00023,9100000.0
2009-07-29 08:43:00,2.00026,2.0006,2.00026,2.0006,7800000.0
2009-07-29 08:44:00,2.00076,2.00085,2.00049,2.00082,39000000.0
2009-07-29 08:45:00,2.00038,2.00038,1.99991,1.99991,14300000.0
2009-07-29 08:46:00,1.9997,1.99978,1.99927,1.99927,61100000.0
2009-07-29 08:47:00,1.99898,1.99898,1.99849,1.9987,10400000.0
2009-07-29 08:48:00,1.99843,1.99862,1.99828,1.99862,62400000.0
2009-07-29 08:49:00,1.99897,1.99897,1.99863,1.99868,9100000.0
2009-07-29 08:50:00,1.99885,1.99937,1.99885,1.99937,6500000.0
2009-07-29 08:51:00,1.9998,1.9998,1.99972,1.99975,6500000.0
2009-07-29 08:52:00,1.99954,1.9998,1.99936,1.99936,63700000.0
2009-07-29 08:53:00,1.99907,1.99946,1.99907,1.99946,10400000.0
2009-07-29 08:54:00,1.99947,1.99979,1.99947,1.99979,45500000.0
2009-07-29 08:55:00,1.99965,1.99975,1.99957,1.99968,79300000.0
2009-07-29 08:56:00,1.99978,2.00022,1.99978,2.00001,39000000.0
2009-07-29 08:57:00,1.99995,2.00018,1.99976,2.00018,55900000.0
2009-07-29 08:58:00,2.00031,2.00047,2.00031,2.00046,52000000.0
2009-07-29 08:59:00,2.00027,2.00073,2.00017,2.00073,61100000.0
2009-07-29 09:00:00,2.00068,2.00069,2.00046,2.00069,58500000.0
2009-07-29 09:01:00,2.00016,2.00019,1.99994,2.00011,36400000.0
2009-07-29 09:02:00,2.00034,2.00034,2.00017,2.00017,28600000.0
2009-07-29 09:03:00,2.00007,2.00011,1.99936,1.99936,24700000.0
2009-07-29 09:04:00,1.99933,1.9995,1.99929,1.99929,62100000.0
2009-07-29 09:05:00,1.99928,1.99986,1.99928,1.99964,44200000.0
2009-07-29 09:06:00,1.9995,1.99982,1.9995,1.99982,45500000.0
2009-07-29 09:07:00,1.99996,1.99996,1.99975,1.99975,50700000.0
2009-07-29 09:08:00,1.99943,1.99943,1.9983,1.9983,35100000.0
2009-07-29 09:09:00,1.99771,1.99797,1.99771,1.99797,75400000.0
2009-07-29 09:10:00,1.99798,1.99798,1.99671,1.99671,42900000.0
2009-07-29 09:11:00,1.99715,1.99746,1.99715,1.99746,74100000.0
2009-07-29 09:12:00,1.99732,1.99732,1.99699,1.99719,75400000.0
2009-07-29 09:13:00,1.99713,1.99713,1.99699,1.99711,85800000.0
2009-07-29 09:14:00,1.99675,1.99697,1.99651,1.99697,96200000.0
2009-07-29 09:15:00,1.99732,1.99732,1.99691,1.99697,84500000.0
2009-07-29 09:16:00,1.99674,1.9972,1.99674,1.99681,85800000.0
2009-07-29 09:17:00,1.99625,1.99652,1.99623,1.99625,89400000.0
2009-07-29 09:18:00,1.99637,1.99647,1.99603,1.99603,101400000.0
2009-07-29 09:19:00,1.99603,1.99645,1.99603,1.99642,76700000.0
2009-07-29 09:20:00,1.99633,1.99633,1.99578,1.99578,89700000.0
2009-07-29 09:21:00,1.99582,1.99597,1.99581,1.99584,93600000.0
2009-07-29 09:22:00,1.99595,1.99647,1.99589,1.99647,107900000.0
2009-07-29 09:23:00,1.9966,1.9966,1.99614,1.99643,100100000.0
2009-07-29 09:24:00,1.99629,1.99656,1.99629,1.99648,65000000.0
2009-07-29 09:25:00,1.99649,1.99657,1.99636,1.99648,63700000.0
2009-07-29 09:26:00,1.99629,1.99629,1.99586,1.99586,93300000.0
2009-07-29 09:27:00,1.99586,1.99613,1.99563,1.99613,109200000.0
2009-07-29 09:28:00,1.99621,1.99621,1.99606,1.99613,83200000.0
2009-07-29 09:29:00,1.99632,1.99632,1.99614,1.99632,75400000.0
2009-07-29 09:30:00,1.99629,1.99637,1.99614,1.99614,46800000.0
2009-07-29 09:31:00,1.99586,1.99589,1.99546,1.99563,39000000.0
2009-07-29 09:32:00,1.99553,1.99596,1.99553,1.99596,76700000.0
2009-07-29 09:33:00,1.99552,1.99553,1.99535,1.99553,55600000.0
2009-07-29 09:34:00,1.99548,1.99564,1.99538,1.99541,53300000.0
2009-07-29 09:35:00,1.99528,1.99528,1.99471,1.99471,79300000.0
2009-07-29 09:36:00,1.99461,1.99461,1.99446,1.9945,61100000.0
2009-07-29 09:37:00,1.99478,1.99482,1.99456,1.99456,81900000.0
2009-07-29 09:38:00,1.99458,1.99502,1.99458,1.99494,42900000.0
2009-07-29 09:39:00,1.99506,1.99517,1.99497,1.99517,71200000.0
2009-07-29 09:40:00,1.99516,1.99516,1.99456,1.99456,72800000.0
2009-07-29 09:41:00,1.99439,1.99439,1.99388,1.99388,68900000.0
2009-07-29 09:42:00,1.99379,1.99404,1.99363,1.99404,93600000.0
2009-07-29 09:43:00,1.9938,1.99385,1.99361,1.99385,80600000.0
2009-07-29 09:44:00,1.99394,1.99394,1.9936,1.99376,55900000.0
2009-07-29 09:45:00,1.99338,1.99338,1.99307,1.99307,36400000.0
2009-07-29 09:46:00,1.99273,1.99288,1.9927,1.99288,54600000.0
2009-07-29 09:47:00,1.99303,1.99325,1.99292,1.99325,53300000.0
2009-07-29 09:48:00,1.99317,1.99326,1.99303,1.99324,72800000.0
2009-07-29 09:49:00,1.99362,1.99382,1.99362,1.99375,52000000.0
2009-07-29 09:50:00,1.9938,1.99423,1.9938,1.99423,76700000.0
2009-07-29 09:51:00,1.99437,1.99437,1.99396,1.99396,55900000.0
2009-07-29 09:52:00,1.99407,1.99407,1.99349,1.99349,61100000.0
2009-07-29 09:53:00,1.9938,1.99384,1.99371,1.99371,55900000.0
2009-07-29 09:54:00,1.99339,1.99339,1.99323,1.99338,63700000.0
2009-07-29 09:55:00,1.99328,1.99347,1.99323,1.99347,66300000.0
2009-07-29 09:56:00,1.99323,1.99364,1.99323,1.99362,55900000.0
2009-07-29 09:57:00,1.9942,1.99457,1.9942,1.99452,54600000.0
2009-07-29 09:58:00,1.99443,1.99459,1.99436,1.99436,79300000.0
2009-07-29 09:59:00,1.99404,1.99481,1.99373,1.99481,66300000.0
2009-07-29 10:00:00,1.99474,1.99474,1.99446,1.99454,87100000.0
2009-07-29 10:01:00,1.99434,1.99434,1.99416,1.99434,14300000.0
2009-07-29 10:02:00,1.99416,1.99416,1.99386,1.99386,9100000.0
2009-07-29 10:03:00,1.9941,1.99429,1.9941,1.99429,55900000.0
2009-07-29 10:04:00,1.99432,1.99455,1.99432,1.99437,10400000.0
2009-07-29 10:05:00,1.99454,1.99466,1.99436,1.99457,66300000.0
2009-07-29 10:06:00,1.9949,1.9949,1.9947,1.99476,66300000.0
2009-07-29 10:07:00,1.99458,1.99474,1.99446,1.99446,84500000.0
2009-07-29 10:08:00,1.99485,1.99493,1.99475,1.99487,75100000.0
2009-07-29 10:09:00,1.99451,1.99453,1.99417,1.99453,92300000.0
2009-07-29 10:10:00,1.99461,1.99509,1.99461,1.99509,85800000.0
2009-07-29 10:11:00,1.99478,1.99481,1.99451,1.99468,100100000.0
2009-07-29 10:12:00,1.99505,1.99531,1.99499,1.99506,105300000.0
2009-07-29 10:13:00,1.99513,1.99521,1.99498,1.99498,76400000.0
2009-07-29 10:14:00,1.99492,1.99492,1.99442,1.99442,79300000.0
2009-07-29 10:15:00,1.99412,1.99412,1.99374,1.99379,78000000.0
2009-07-29 10:16:00,1.99405,1.99405,1.99358,1.9936,65000000.0
2009-07-29 10:17:00,1.9935,1.99358,1.99336,1.99354,79000000.0
2009-07-29 10:18:00,1.99357,1.99357,1.9934,1.99349,72800000.0
2009-07-29 10:19:00,1.99367,1.99386,1.99361,1.99374,97500000.0
2009-07-29 10:20:00,1.99381,1.99403,1.9938,1.99389,80600000.0
2009-07-29 10:21:00,1.99394,1.99394,1.99364,1.99378,10400000.0
2009-07-29 10:22:00,1.99401,1.99432,1.99401,1.99432,74100000.0
2009-07-29 10:23:00,1.99428,1.99454,1.99428,1.99442,77700000.0
2009-07-29 10:24:00,1.99449,1.99471,1.99449,1.99469,72800000.0
2009-07-29 10:25:00,1.99494,1.99515,1.99492,1.99496,102700000.0
2009-07-29 10:26:00,1.99482,1.99518,1.99482,1.99516,98500000.0
2009-07-29 10:27:00,1.99534,1.99568,1.99522,1.99522,92300000.0
2009-07-29 10:28:00,1.99568,1.99592,1.99559,1.99592,65000000.0
2009-07-29 10:29:00,1.99619,1.99657,1.99619,1.99646,67300000.0
2009-07-29 10:30:00,1.99587,1.99608,1.99587,1.99608,58500000.0
2009-07-29 10:31:00,1.99629,1.99658,1.99609,1.99658,49400000.0
2009-07-29 10:32:00,1.99676,1.99685,1.99676,1.99685,55900000.0
2009-07-29 10:33:00,1.99689,1.99706,1.99677,1.99678,36400000.0
2009-07-29 10:34:00,1.99687,1.99717,1.9968,1.9968,41600000.0
2009-07-29 10:35:00,1.99689,1.99701,1.99677,1.99683,49400000.0
2009-07-29 10:36:00,1.99649,1.99651,1.99587,1.99651,66300000.0
2009-07-29 10:37:00,1.99683,1.99729,1.99683,1.99729,37400000.0
2009-07-29 10:38:00,1.99716,1.99728,1.99692,1.99716,49400000.0
2009-07-29 10:39:00,1.99703,1.99703,1.99678,1.99686,9100000.0
2009-07-29 10:40:00,1.99669,1.9968,1.99652,1.99652,55600000.0
2009-07-29 10:41:00,1.99651,1.99664,1.99649,1.99651,54600000.0
2009-07-29 10:42:00,1.99638,1.99638,1.99599,1.99599,68900000.0
2009-07-29 10:43:00,1.99621,1.99673,1.99621,1.99673,40300000.0
2009-07-29 10:44:00,1.99653,1.99656,1.99601,1.99601,35100000.0
2009-07-29 10:45:00,1.99553,1.99584,1.99533,1.99584,7800000.0
2009-07-29 10:46:00,1.99578,1.99578,1.99557,1.99563,49400000.0
2009-07-29 10:47:00,1.9957,1.99588,1.99557,1.99577,53300000.0
2009-07-29 10:48:00,1.99589,1.99593,1.99563,1.99563,61100000.0
2009-07-29 10:49:00,1.99557,1.9962,1.99557,1.9962,80600000.0
2009-07-29 10:50:00,1.99614,1.99636,1.99602,1.99605,58500000.0
2009-07-29 10:51:00,1.9961,1.99631,1.9956,1.9956,10400000.0
2009-07-29 10:52:00,1.99517,1.99556,1.99513,1.99556,74100000.0
2009-07-29 10:53:00,1.99556,1.99556,1.99525,1.99528,88400000.0
2009-07-29 10:54:00,1.99557,1.99557,1.99532,1.99532,72800000.0
2009-07-29 10:55:00,1.99525,1.99525,1.99475,1.99475,74100000.0
2009-07-29 10:56:00,1.99446,1.99461,1.9944,1.9946,62400000.0
2009-07-29 10:57:00,1.99471,1.99479,1.99434,1.99434,61100000.0
2009-07-29 10:58:00,1.99461,1.99494,1.99449,1.99494,73500000.0
2009-07-29 10:59:00,1.99501,1.99501,1.99483,1.99483,63700000.0
2009-07-29 11:00:00,1.99501,1.99501,1.99492,1.99492,57200000.0
2009-07-29 11:01:00,1.9947,1.99472,1.99447,1.99447,67600000.0
2009-07-29 11:02:00,1.99455,1.99472,1.99455,1.99461,61100000.0
2009-07-29 11:03:00,1.9945,1.99463,1.99434,1.99438,66300000.0
2009-07-29 11:04:00,1.99432,1.99457,1.99432,1.99457,55900000.0
2009-07-29 11:05:00,1.99457,1.99457,1.99441,1.99441,28600000.0
2009-07-29 11:06:00,1.99439,1.99446,1.99429,1.99429,44200000.0
2009-07-29 11:07:00,1.99439,1.99455,1.99434,1.99455,54600000.0
2009-07-29 11:08:00,1.99451,1.9946,1.99409,1.99409,41600000.0
2009-07-29 11:09:00,1.99407,1.99419,1.99395,1.99395,55900000.0
2009-07-29 11:10:00,1.99413,1.99421,1.99387,1.99421,55900000.0
2009-07-29 11:11:00,1.99408,1.99408,1.99386,1.99386,44200000.0
2009-07-29 11:12:00,1.99405,1.99451,1.99375,1.99451,46800000.0
2009-07-29 11:13:00,1.99431,1.99431,1.99405,1.99425,81600000.0
2009-07-29 11:14:00,1.994,1.99461,1.994,1.99461,66300000.0
2009-07-29 11:15:00,1.99504,1.99538,1.99504,1.99522,61800000.0
2009-07-29 11:16:00,1.9953,1.99544,1.99527,1.99544,35100000.0
2009-07-29 11:17:00,1.99563,1.99563,1.99531,1.99531,68900000.0
2009-07-29 11:18:00,1.99543,1.99543,1.99498,1.9951,84500000.0
2009-07-29 11:19:00,1.99494,1.99494,1.99466,1.99493,84500000.0
2009-07-29 11:20:00,1.99505,1.99569,1.99505,1.99569,93600000.0
2009-07-29 11:21:00,1.99557,1.99558,1.99541,1.99548,61100000.0
2009-07-29 11:22:00,1.99546,1.99579,1.99546,1.99579,82900000.0
2009-07-29 11:23:00,1.99564,1.99612,1.99564,1.99612,11700000.0
2009-07-29 11:24:00,1.99603,1.99614,1.99586,1.99599,65000000.0
2009-07-29 11:25:00,1.99596,1.99644,1.99596,1.99617,66300000.0
2009-07-29 11:26:00,1.99633,1.99646,1.99614,1.99614,59800000.0
2009-07-29 11:27:00,1.99611,1.99622,1.99603,1.99603,62400000.0
2009-07-29 11:28:00,1.99583,1.99605,1.99581,1.99605,91000000.0
2009-07-29 11:29:00,1.99621,1.99641,1.99616,1.99616,6500000.0
2009-07-29 11:30:00,1.99609,1.99609,1.99543,1.99552,54600000.0
2009-07-29 11:31:00,1.99537,1.99556,1.99537,1.99546,79300000.0
2009-07-29 11:32:00,1.99564,1.9959,1.99564,1.99583,71500000.0
2009-07-29 11:33:00,1.99581,1.99581,1.99566,1.99579,57200000.0
2009-07-29 11:34:00,1.99606,1.99617,1.99561,1.99561,57200000.0
2009-07-29 11:35:00,1.99544,1.99545,1.99524,1.99531,10400000.0
2009-07-29 11:36:00,1.99545,1.99556,1.99541,1.99547,82900000.0
2009-07-29 11:37:00,1.99533,1.9956,1.99514,1.99514,67600000.0
2009-07-29 11:38:00,1.99527,1.99535,1.99505,1.99505,92300000.0
2009-07-29 11:39:00,1.9951,1.99547,1.9951,1.99518,84500000.0
2009-07-29 11:40:00,1.99503,1.99518,1.99493,1.99493,75100000.0
2009-07-29 11:41:00,1.99466,1.99487,1.99462,1.99487,66300000.0
2009-07-29 11:42:00,1.99469,1.99469,1.9943,1.99461,61100000.0
2009-07-29 11:43:00,1.99447,1.99469,1.99447,1.99461,106600000.0
2009-07-29 11:44:00,1.99468,1.99472,1.99448,1.99461,100100000.0
2009-07-29 11:45:00,1.9946,1.99462,1.99414,1.99414,88100000.0
2009-07-29 11:46:00,1.994,1.99427,1.994,1.99409,53300000.0
2009-07-29 11:47:00,1.99388,1.994,1.99388,1.994,33800000.0
2009-07-29 11:48:00,1.99377,1.99378,1.99367,1.99378,50700000.0
2009-07-29 11:49:00,1.99385,1.9943,1.99385,1.99416,70200000.0
2009-07-29 11:50:00,1.99401,1.99431,1.99401,1.99419,70200000.0
2009-07-29 11:51:00,1.99421,1.99434,1.99405,1.99419,10400000.0
2009-07-29 11:52:00,1.99363,1.99373,1.99363,1.99369,54600000.0
2009-07-29 11:53:00,1.99348,1.99362,1.99347,1.99356,84500000.0
2009-07-29 11:54:00,1.99372,1.99396,1.99372,1.99396,71200000.0
2009-07-29 11:55:00,1.99408,1.99431,1.99388,1.99431,65000000.0
2009-07-29 11:56:00,1.99446,1.99446,1.99388,1.99388,76700000.0
2009-07-29 11:57:00,1.99407,1.99502,1.99407,1.99502,50700000.0
2009-07-29 11:58:00,1.99499,1.99512,1.99482,1.99482,62400000.0
2009-07-29 11:59:00,1.99487,1.99594,1.99487,1.99594,80600000.0
2009-07-29 12:00:00,1.99606,1.99633,1.99582,1.99582,58500000.0
2009-07-29 12:01:00,1.99542,1.99579,1.99527,1.99579,79300000.0
2009-07-29 12:02:00,1.99607,1.99611,1.996,1.99607,63700000.0
2009-07-29 12:03:00,1.9961,1.99621,1.99598,1.99621,87100000.0
2009-07-29 12:04:00,1.99621,1.99621,1.99593,1.99593,61100000.0
2009-07-29 12:05:00,1.99572,1.99572,1.99547,1.99571,92300000.0
2009-07-29 12:06:00,1.99586,1.99626,1.99586,1.99626,45500000.0
2009-07-29 12:07:00,1.99624,1.99631,1.99616,1.99623,40300000.0
2009-07-29 12:08:00,1.99604,1.99604,1.99547,1.99558,63700000.0
2009-07-29 12:09:00,1.99545,1.99545,1.99485,1.99485,33800000.0
2009-07-29 12:10:00,1.99459,1.99486,1.99459,1.99476,44200000.0
2009-07-29 12:11:00,1.99487,1.9953,1.99487,1.9953,67600000.0
2009-07-29 12:12:00,1.99525,1.99558,1.99523,1.99558,76700000.0
2009-07-29 12:13:00,1.99592,1.9961,1.99589,1.9961,61100000.0
2009-07-29 12:14:00,1.99594,1.99594,1.99534,1.99579,76700000.0
2009-07-29 12:15:00,1.99602,1.9961,1.99592,1.99592,65000000.0
2009-07-29 12:16:00,1.99579,1.99592,1.9957,1.9957,78000000.0
2009-07-29 12:17:00,1.99559,1.99595,1.99559,1.99595,58200000.0
2009-07-29 12:18:00,1.99587,1.99592,1.99571,1.99587,68900000.0
2009-07-29 12:19:00,1.99623,1.99662,1.99623,1.99662,72500000.0
2009-07-29 12:20:00,1.99621,1.99642,1.99621,1.99641,55900000.0
2009-07-29 12:21:00,1.99646,1.99656,1.9964,1.9964,76700000.0
2009-07-29 12:22:00,1.99593,1.99593,1.99558,1.99558,79300000.0
2009-07-29 12:23:00,1.99558,1.99558,1.9954,1.99558,10400000.0
2009-07-29 12:24:00,1.99567,1.99632,1.99567,1.99627,66300000.0
2009-07-29 12:25:00,1.99629,1.99641,1.99619,1.99636,9100000.0
2009-07-29 12:26:00,1.99655,1.99667,1.99652,1.99652,66000000.0
2009-07-29 12:27:00,1.99658,1.9968,1.99658,1.9968,61100000.0
2009-07-29 12:28:00,1.99673,1.99673,1.9964,1.9964,71500000.0
2009-07-29 12:29:00,1.99654,1.99682,1.99546,1.9956,91000000.0
2009-07-29 12:30:00,1.99536,1.99677,1.9948,1.99674,83200000.0
2009-07-29 12:31:00,1.99677,1.99713,1.99677,1.99713,62400000.0
2009-07-29 12:32:00,1.99713,1.99726,1.99712,1.99713,75400000.0
2009-07-29 12:33:00,1.99709,1.99717,1.99708,1.99709,96200000.0
2009-07-29 12:34:00,1.99723,1.99771,1.99723,1.99771,23400000.0
2009-07-29 12:35:00,1.99763,1.99782,1.99716,1.99716,37700000.0
2009-07-29 12:36:00,1.99708,1.99724,1.997,1.997,59500000.0
2009-07-29 12:37:00,1.99721,1.99729,1.9972,1.99728,14300000.0
2009-07-29 12:38:00,1.99734,1.99752,1.99734,1.99752,48100000.0
2009-07-29 12:39:00,1.99768,1.99769,1.99735,1.99735,58500000.0
2009-07-29 12:40:00,1.99698,1.99716,1.99692,1.99716,33800000.0
2009-07-29 12:41:00,1.9973,1.99735,1.99711,1.99711,32500000.0
2009-07-29 12:42:00,1.99696,1.99696,1.99647,1.9965,52000000.0
2009-07-29 12:43:00,1.99624,1.99629,1.99616,1.99629,53300000.0
2009-07-29 12:44:00,1.99649,1.9969,1.99649,1.9969,45500000.0
2009-07-29 12:45:00,1.99673,1.99674,1.99629,1.99629,44200000.0
2009-07-29 12:46:00,1.99638,1.99638,1.99609,1.99632,63700000.0
2009-07-29 12:47:00,1.99602,1.99626,1.99602,1.99626,9100000.0
2009-07-29 12:48:00,1.99678,1.99684,1.99633,1.99633,40000000.0
2009-07-29 12:49:00,1.99667,1.99667,1.99638,1.99638,70200000.0
2009-07-29 12:50:00,1.99596,1.99596,1.99533,1.99533,46800000.0
2009-07-29 12:51:00,1.99505,1.99564,1.99505,1.99553,53300000.0
2009-07-29 12:52:00,1.99558,1.99558,1.99548,1.99548,41300000.0
2009-07-29 12:53:00,1.99553,1.9958,1.99547,1.9958,42900000.0
2009-07-29 12:54:00,1.9958,1.99582,1.99544,1.99544,27300000.0
2009-07-29 12:55:00,1.99546,1.99546,1.99475,1.99486,37700000.0
2009-07-29 12:56:00,1.99491,1.99523,1.99491,1.99506,6500000.0
2009-07-29 12:57:00,1.99513,1.9957,1.99513,1.9957,10400000.0
2009-07-29 12:58:00,1.99599,1.99641,1.99599,1.99612,35100000.0
2009-07-29 12:59:00,1.99601,1.9963,1.99599,1.99622,40300000.0
2009-07-29 13:00:00,1.99612,1.99612,1.99558,1.99558,20800000.0
2009-07-29 13:01:00,1.99541,1.9955,1.99536,1.99542,54600000.0
2009-07-29 13:02:00,1.99549,1.99586,1.99549,1.99584,49400000.0
2009-07-29 13:03:00,1.99598,1.99649,1.99598,1.99649,9100000.0
2009-07-29 13:04:00,1.99633,1.99642,1.99608,1.99621,26000000.0
2009-07-29 13:05:00,1.99594,1.99594,1.9957,1.9957,19500000.0
2009-07-29 13:06:00,1.99606,1.99606,1.99577,1.99577,28600000.0
2009-07-29 13:07:00,1.99559,1.99603,1.99559,1.99603,19500000.0
2009-07-29 13:08:00,1.99635,1.9964,1.9962,1.99634,24700000.0
2009-07-29 13:09:00,1.99597,1.99597,1.99576,1.99578,32500000.0
2009-07-29 13:10:00,1.9957,1.99585,1.9957,1.99585,62400000.0
2009-07-29 13:11:00,1.99577,1.99614,1.99577,1.99607,41600000.0
2009-07-29 13:12:00,1.99631,1.99661,1.99631,1.99656,15600000.0
2009-07-29 13:13:00,1.9966,1.99671,1.99652,1.99671,26000000.0
2009-07-29 13:14:00,1.99665,1.99676,1.99633,1.99633,46800000.0
2009-07-29 13:15:00,1.9959,1.99593,1.99577,1.99592,61100000.0
2009-07-29 13:16:00,1.99605,1.99632,1.99605,1.99622,50700000.0
2009-07-29 13:17:00,1.99612,1.99726,1.99612,1.99726,41600000.0
2009-07-29 13:18:00,1.99729,1.99731,1.99719,1.99719,57200000.0
2009-07-29 13:19:00,1.99737,1.99752,1.99734,1.99752,10400000.0
2009-07-29 13:20:00,1.99734,1.99739,1.99731,1.99734,61100000.0
2009-07-29 13:21:00,1.99736,1.99736,1.99663,1.99663,7800000.0
2009-07-29 13:22:00,1.99639,1.99667,1.99639,1.99667,66300000.0
2009-07-29 13:23:00,1.99715,1.99747,1.99715,1.99739,6500000.0
2009-07-29 13:24:00,1.9969,1.9969,1.99648,1.99683,68900000.0
2009-07-29 13:25:00,1.99699,1.99699,1.99682,1.99692,83200000.0
2009-07-29 13:26:00,1.99663,1.99774,1.99663,1.99774,75400000.0
2009-07-29 13:27:00,1.99812,1.99826,1.99802,1.99805,84500000.0
2009-07-29 13:28:00,1.99819,1.99819,1.99774,1.99776,72800000.0
2009-07-29 13:29:00,1.99777,1.99805,1.99756,1.99805,76700000.0
2009-07-29 13:30:00,1.99831,1.99873,1.99827,1.99827,53300000.0
2009-07-29 13:31:00,1.99776,1.99776,1.99724,1.99726,45500000.0
2009-07-29 13:32:00,1.99764,1.99792,1.9976,1.9976,59800000.0
2009-07-29 13:33:00,1.99714,1.99714,1.99662,1.99702,50700000.0
2009-07-29 13:34:00,1.9971,1.99714,1.99692,1.99692,59800000.0
2009-07-29 13:35:00,1.99675,1.99688,1.99674,1.99674,26000000.0
2009-07-29 13:36:00,1.99657,1.99675,1.99654,1.99656,48100000.0
2009-07-29 13:37:00,1.99659,1.99681,1.99659,1.9968,45500000.0
2009-07-29 13:38:00,1.99722,1.99749,1.99722,1.99741,44200000.0
2009-07-29 13:39:00,1.99727,1.99761,1.99727,1.99761,40300000.0
2009-07-29 13:40:00,1.99804,1.99827,1.99794,1.99794,48100000.0
2009-07-29 13:41:00,1.99774,1.99784,1.99771,1.9978,50700000.0
2009-07-29 13:42:00,1.99793,1.99793,1.99753,1.99769,70200000.0
2009-07-29 13:43:00,1.99782,1.99812,1.99764,1.99789,52000000.0
2009-07-29 13:44:00,1.99794,1.99818,1.99794,1.99814,35100000.0
2009-07-29 13:45:00,1.99841,1.99882,1.99841,1.99882,27300000.0
2009-07-29 13:46:00,1.99871,1.99871,1.99835,1.99839,24700000.0
2009-07-29 13:47:00,1.99848,1.99885,1.99848,1.99885,24700000.0
2009-07-29 13:48:00,1.99883,1.99891,1.99881,1.99891,40300000.0
2009-07-29 13:49:00,1.99895,1.99909,1.99872,1.99872,33800000.0
2009-07-29 13:50:00,1.99874,1.99874,1.99809,1.99809,33800000.0
2009-07-29 13:51:00,1.99856,1.99883,1.99856,1.99869,40300000.0
2009-07-29 13:52:00,1.99839,1.99866,1.99839,1.99854,40300000.0
2009-07-29 13:53:00,1.99865,1.99948,1.99865,1.99948,37700000.0
2009-07-29 13:54:00,1.9998,1.99994,1.99963,1.99988,67600000.0
2009-07-29 13:55:00,1.99982,1.99999,1.99977,1.99999,46800000.0
2009-07-29 13:56:00,2.00004,2.00015,2.00004,2.00015,42900000.0
2009-07-29 13:57:00,2.00015,2.00015,1.99999,2.00004,39000000.0
2009-07-29 13:58:00,2.00029,2.00048,2.00029,2.00048,29900000.0
2009-07-29 13:59:00,2.00064,2.00106,2.00064,2.00106,22100000.0
2009-07-29 14:00:00,2.00131,2.00131,2.00094,2.00104,49400000.0
2009-07-29 14:01:00,2.00087,2.00094,2.0007,2.00094,16900000.0
2009-07-29 14:02:00,2.00097,2.00097,2.00072,2.00072,53300000.0
2009-07-29 14:03:00,2.00059,2.00059,2.00007,2.00007,28600000.0
2009-07-29 14:04:00,1.99981,1.99981,1.99927,1.99927,41600000.0
2009-07-29 14:05:00,1.99933,1.99942,1.99933,1.99934,50700000.0
2009-07-29 14:06:00,1.99936,1.99971,1.99936,1.99965,45500000.0
2009-07-29 14:07:00,1.99985,1.99985,1.9994,1.99956,55900000.0
2009-07-29 14:08:00,1.99958,1.99975,1.99946,1.99946,55900000.0
2009-07-29 14:09:00,1.99921,1.99923,1.99893,1.99921,44200000.0
2009-07-29 14:10:00,1.99875,1.99884,1.99857,1.99881,39000000.0
2009-07-29 14:11:00,1.99904,1.9991,1.99877,1.99877,54600000.0
2009-07-29 14:12:00,1.99927,1.99958,1.99927,1.99958,38700000.0
2009-07-29 14:13:00,1.99948,1.99972,1.99948,1.99958,47800000.0
2009-07-29 14:14:00,1.99949,1.99956,1.99902,1.99902,42900000.0
2009-07-29 14:15:00,1.99909,1.99924,1.99901,1.99916,37700000.0
2009-07-29 14:16:00,1.99859,1.99888,1.99834,1.99834,58500000.0
2009-07-29 14:17:00,1.99817,1.99817,1.998,1.9981,9100000.0
2009-07-29 14:18:00,1.9982,1.9982,1.99804,1.99804,22100000.0
2009-07-29 14:19:00,1.99775,1.99775,1.99744,1.99745,63700000.0
2009-07-29 14:20:00,1.99715,1.99715,1.99683,1.99693,27300000.0
2009-07-29 14:21:00,1.9969,1.99736,1.9969,1.99724,31200000.0
2009-07-29 14:22:00,1.99727,1.99742,1.99718,1.99718,18200000.0
2009-07-29 14:23:00,1.99749,1.99781,1.99749,1.99781,36400000.0
2009-07-29 14:24:00,1.99796,1.99796,1.99769,1.99775,32500000.0
2009-07-29 14:25:00,1.99741,1.99741,1.99692,1.99692,26000000.0
2009-07-29 14:26:00,1.99658,1.99696,1.99643,1.99696,22100000.0
2009-07-29 14:27:00,1.99725,1.99725,1.99687,1.99687,26000000.0
2009-07-29 14:28:00,1.99703,1.99703,1.9964,1.99645,13000000.0
2009-07-29 14:29:00,1.99624,1.99634,1.99624,1.99624,19500000.0
2009-07-29 14:30:00,1.99704,1.99865,1.99704,1.99865,19500000.0
2009-07-29 14:31:00,1.99864,1.99864,1.99731,1.99731,9100000.0
2009-07-29 14:32:00,1.99716,1.99739,1.99692,1.99713,9100000.0
2009-07-29 14:33:00,1.99742,1.99762,1.99731,1.99762,10400000.0
2009-07-29 14:34:00,1.99791,1.99804,1.99784,1.99784,10400000.0
2009-07-29 14:35:00,1.99783,1.99917,1.99783,1.99917,9100000.0
2009-07-29 14:36:00,1.99947,1.99962,1.99926,1.99926,9100000.0
2009-07-29 14:37:00,1.99935,1.99945,1.99919,1.99936,13000000.0
2009-07-29 14:38:00,1.99902,1.99917,1.99901,1.99901,9100000.0
2009-07-29 14:39:00,1.99961,1.99974,1.99926,1.99926,10400000.0
2009-07-29 14:40:00,1.99943,1.99954,1.99935,1.99947,9100000.0
2009-07-29 14:41:00,1.99917,1.99917,1.9985,1.9986,11700000.0
2009-07-29 14:42:00,1.99855,1.99898,1.99852,1.99898,13000000.0
2009-07-29 14:43:00,1.99891,1.99891,1.99833,1.99833,9100000.0
2009-07-29 14:44:00,1.99846,1.9986,1.99826,1.99826,11700000.0
2009-07-29 14:45:00,1.99821,1.99821,1.99796,1.998,9100000.0
2009-07-29 14:46:00,1.99817,1.99873,1.99817,1.99873,11700000.0
2009-07-29 14:47:00,1.99904,1.99957,1.99904,1.99943,9100000.0
2009-07-29 14:48:00,1.99977,2.00058,1.99977,2.00058,13000000.0
2009-07-29 14:49:00,2.00037,2.00039,2.00017,2.00038,14300000.0
2009-07-29 14:50:00,2.00018,2.00045,2.00018,2.00023,10400000.0
2009-07-29 14:51:00,1.99997,2.00048,1.99997,2.00046,11700000.0
2009-07-29 14:52:00,2.00062,2.00062,2.00024,2.00028,7800000.0
2009-07-29 14:53:00,2.00031,2.00045,2.00012,2.00045,13000000.0
2009-07-29 14:54:00,2.00054,2.00098,2.00054,2.00084,10400000.0
2009-07-29 14:55:00,2.00072,2.00113,2.00072,2.00102,13000000.0
2009-07-29 14:56:00,2.00121,2.00134,2.00111,2.00116,11700000.0
2009-07-29 14:57:00,2.00121,2.00122,2.00104,2.00122,13000000.0
2009-07-29 14:58:00,2.00141,2.00177,2.00135,2.00161,14300000.0
2009-07-29 14:59:00,2.00166,2.00188,2.00166,2.00179,14300000.0
2009-07-29 15:00:00,2.00168,2.00168,2.00076,2.00076,10400000.0
2009-07-29 15:01:00,2.00034,2.00034,1.99976,1.9998,10400000.0
2009-07-29 15:02:00,2.00012,2.00077,2.00012,2.00077,9100000.0
2009-07-29 15:03:00,2.00063,2.00063,2.00009,2.00028,10400000.0
2009-07-29 15:04:00,2.00038,2.00045,1.99984,1.99987,11700000.0
2009-07-29 15:05:00,1.99984,1.99991,1.9998,1.99982,10400000.0
2009-07-29 15:06:00,2.00073,2.00094,2.00053,2.00053,7800000.0
2009-07-29 15:07:00,2.00105,2.00175,2.00105,2.00175,9100000.0
2009-07-29 15:08:00,2.00202,2.00202,2.00154,2.00177,13000000.0
2009-07-29 15:09:00,2.00258,2.00266,2.00248,2.00266,13000000.0
2009-07-29 15:10:00,2.00314,2.0033,2.003,2.0033,9100000.0
2009-07-29 15:11:00,2.00326,2.00383,2.00326,2.00383,13000000.0
2009-07-29 15:12:00,2.00387,2.00397,2.00386,2.00396,10400000.0
2009-07-29 15:13:00,2.00389,2.00447,2.00389,2.00447,6500000.0
2009-07-29 15:14:00,2.00442,2.00468,2.00442,2.00468,11700000.0
2009-07-29 15:15:00,2.00467,2.00494,2.00467,2.00494,9100000.0
2009-07-29 15:16:00,2.00557,2.00569,2.00546,2.00548,10400000.0
2009-07-29 15:17:00,2.00535,2.00579,2.00535,2.00579,11700000.0
2009-07-29 15:18:00,2.00573,2.00573,2.0055,2.00552,10400000.0
2009-07-29 15:19:00,2.0054,2.0055,2.00534,2.00545,9100000.0
2009-07-29 15:20:00,2.00569,2.00586,2.00554,2.00554,9100000.0
2009-07-29 15:21:00,2.00513,2.00514,2.00482,2.00502,10400000.0
2009-07-29 15:22:00,2.00512,2.00512,2.00478,2.00487,9100000.0
2009-07-29 15:23:00,2.00483,2.00483,2.00454,2.00478,9100000.0
2009-07-29 15:24:00,2.0046,2.00534,2.0046,2.00534,9100000.0
2009-07-29 15:25:00,2.00578,2.00588,2.00557,2.00588,9100000.0
2009-07-29 15:26:00,2.00591,2.00615,2.00591,2.00594,13000000.0
2009-07-29 15:27:00,2.00634,2.00641,2.00618,2.00633,14300000.0
2009-07-29 15:28:00,2.00597,2.00599,2.00553,2.00562,14300000.0
2009-07-29 15:29:00,2.0058,2.00592,2.00568,2.00569,13000000.0
2009-07-29 15:30:00,2.00582,2.00619,2.00567,2.00567,10400000.0
2009-07-29 15:31:00,2.00568,2.00568,2.00529,2.00529,11700000.0
2009-07-29 15:32:00,2.00497,2.00501,2.00484,2.00498,9100000.0
2009-07-29 15:33:00,2.00499,2.00499,2.00458,2.00471,9100000.0
2009-07-29 15:34:00,2.00557,2.00606,2.00552,2.00606,13000000.0
2009-07-29 15:35:00,2.00651,2.00701,2.00649,2.00701,9100000.0
2009-07-29 15:36:00,2.00667,2.00716,2.00667,2.00699,14000000.0
2009-07-29 15:37:00,2.00699,2.00699,2.00639,2.00639,10400000.0
2009-07-29 15:38:00,2.00679,2.00724,2.00679,2.00712,10400000.0
2009-07-29 15:39:00,2.00736,2.00736,2.00673,2.00673,9100000.0
2009-07-29 15:40:00,2.00697,2.00762,2.00697,2.00762,9100000.0
2009-07-29 15:41:00,2.00783,2.00868,2.00783,2.00868,10400000.0
2009-07-29 15:42:00,2.00888,2.00895,2.00876,2.00883,10400000.0
2009-07-29 15:43:00,2.00886,2.0089,2.00859,2.00859,10400000.0
2009-07-29 15:44:00,2.00845,2.00845,2.00765,2.00765,9100000.0
2009-07-29 15:45:00,2.00735,2.00735,2.00591,2.00591,11700000.0
2009-07-29 15:46:00,2.00572,2.00583,2.00544,2.00544,10400000.0
2009-07-29 15:47:00,2.00542,2.00542,2.00481,2.00493,9100000.0
2009-07-29 15:48:00,2.00528,2.00615,2.00528,2.00615,10400000.0
2009-07-29 15:49:00,2.00614,2.00616,2.0059,2.00616,9100000.0
2009-07-29 15:50:00,2.00606,2.00632,2.00606,2.00632,13000000.0
2009-07-29 15:51:00,2.0067,2.0067,2.00653,2.00653,9100000.0
2009-07-29 15:52:00,2.00643,2.00649,2.0061,2.00649,10400000.0
2009-07-29 15:53:00,2.00688,2.00696,2.00682,2.00683,9100000.0
2009-07-29 15:54:00,2.00672,2.00672,2.00655,2.00665,9100000.0
2009-07-29 15:55:00,2.00675,2.00675,2.00638,2.00638,10400000.0
2009-07-29 15:56:00,2.00618,2.00654,2.00618,2.00623,13000000.0
2009-07-29 15:57:00,2.00602,2.00602,2.0055,2.00573,11700000.0
2009-07-29 15:58:00,2.00501,2.00501,2.00433,2.00433,9100000.0
2009-07-29 15:59:00,2.00438,2.00489,2.00423,2.00489,14300000.0
2009-07-29 16:00:00,2.00457,2.00472,2.00441,2.00472,10400000.0
2009-07-29 16:01:00,2.00485,2.00509,2.00454,2.00454,9100000.0
2009-07-29 16:02:00,2.0047,2.0047,2.0046,2.00465,11700000.0
2009-07-29 16:03:00,2.00449,2.00449,2.00419,2.00425,9100000.0
2009-07-29 16:04:00,2.00437,2.00437,2.00413,2.00427,14300000.0
2009-07-29 16:05:00,2.00358,2.00358,2.00295,2.00295,10400000.0
2009-07-29 16:06:00,2.00316,2.00357,2.00316,2.0033,9100000.0
2009-07-29 16:07:00,2.00328,2.00359,2.00328,2.00352,9100000.0
2009-07-29 16:08:00,2.00337,2.0036,2.00334,2.0036,9100000.0
2009-07-29 16:09:00,2.00384,2.00448,2.00384,2.00448,13000000.0
2009-07-29 16:10:00,2.00439,2.00445,2.00424,2.00424,14300000.0
2009-07-29 16:11:00,2.00395,2.00433,2.00395,2.00433,8800000.0
2009-07-29 16:12:00,2.00456,2.00456,2.00377,2.00377,14300000.0
2009-07-29 16:13:00,2.00386,2.00389,2.00371,2.0038,9100000.0
2009-07-29 16:14:00,2.00436,2.00473,2.00436,2.00464,10400000.0
2009-07-29 16:15:00,2.00449,2.00484,2.00432,2.00484,10400000.0
2009-07-29 16:16:00,2.00513,2.00524,2.00506,2.00507,10400000.0
2009-07-29 16:17:00,2.0053,2.00555,2.0052,2.00553,10400000.0
2009-07-29 16:18:00,2.00554,2.00607,2.00554,2.00602,10400000.0
2009-07-29 16:19:00,2.00629,2.00648,2.00624,2.00641,10100000.0
2009-07-29 16:20:00,2.00621,2.00624,2.00583,2.00592,9100000.0
2009-07-29 16:21:00,2.00575,2.00577,2.00539,2.00539,9100000.0
2009-07-29 16:22:00,2.00536,2.00608,2.00536,2.00585,13000000.0
2009-07-29 16:23:00,2.00587,2.00596,2.00569,2.00569,10400000.0
2009-07-29 16:24:00,2.00575,2.00599,2.00574,2.00592,10400000.0
2009-07-29 16:25:00,2.0063,2.00639,2.00622,2.0063,10400000.0
2009-07-29 16:26:00,2.00609,2.00626,2.00578,2.00578,14300000.0
2009-07-29 16:27:00,2.00591,2.00597,2.00561,2.00563,7800000.0
2009-07-29 16:28:00,2.00548,2.00564,2.00539,2.00539,10400000.0
2009-07-29 16:29:00,2.00525,2.00527,2.00508,2.00523,11700000.0
2009-07-29 16:30:00,2.00543,2.00627,2.00543,2.00626,10400000.0
2009-07-29 16:31:00,2.00651,2.00669,2.0063,2.00669,10400000.0
2009-07-29 16:32:00,2.00696,2.00696,2.00634,2.00634,11700000.0
2009-07-29 16:33:00,2.00577,2.00577,2.00532,2.00559,10400000.0
2009-07-29 16:34:00,2.00532,2.00532,2.00503,2.00503,10400000.0
2009-07-29 16:35:00,2.0049,2.00548,2.0049,2.0053,9100000.0
2009-07-29 16:36:00,2.00494,2.00494,2.00436,2.00436,9100000.0
2009-07-29 16:37:00,2.00441,2.00452,2.00424,2.00431,10400000.0
2009-07-29 16:38:00,2.00432,2.00432,2.00405,2.00405,9100000.0
2009-07-29 16:39:00,2.00421,2.00421,2.00389,2.00404,10400000.0
2009-07-29 16:40:00,2.00431,2.00438,2.00387,2.00389,9100000.0
2009-07-29 16:41:00,2.00359,2.00383,2.00359,2.00378,10400000.0
2009-07-29 16:42:00,2.00375,2.00432,2.00375,2.00429,10400000.0
2009-07-29 16:43:00,2.0045,2.0045,2.00398,2.00414,9100000.0
2009-07-29 16:44:00,2.00413,2.00444,2.00399,2.00428,10400000.0
2009-07-29 16:45:00,2.00437,2.0047,2.00437,2.00459,12700000.0
2009-07-29 16:46:00,2.00427,2.00427,2.00344,2.00344,9100000.0
2009-07-29 16:47:00,2.00326,2.00344,2.0032,2.00343,9100000.0
2009-07-29 16:48:00,2.00338,2.00338,2.003,2.00302,10400000.0
2009-07-29 16:49:00,2.00257,2.00257,2.00225,2.00245,13000000.0
2009-07-29 16:50:00,2.00269,2.00282,2.00262,2.00271,14300000.0
2009-07-29 16:51:00,2.00276,2.00276,2.00208,2.00208,10400000.0
2009-07-29 16:52:00,2.00202,2.00217,2.00192,2.00217,13000000.0
2009-07-29 16:53:00,2.00227,2.00256,2.00226,2.00254,9100000.0
2009-07-29 16:54:00,2.0026,2.00276,2.0026,2.00264,9100000.0
2009-07-29 16:55:00,2.00309,2.00337,2.00309,2.00326,10400000.0
2009-07-29 16:56:00,2.00356,2.00403,2.00328,2.00403,11700000.0
2009-07-29 16:57:00,2.00421,2.00421,2.00389,2.00405,9100000.0
2009-07-29 16:58:00,2.0042,2.00467,2.00409,2.00409,14300000.0
2009-07-29 16:59:00,2.00405,2.00468,2.00405,2.00468,13000000.0
2009-07-29 17:00:00,2.00454,2.00454,2.00402,2.00402,9100000.0
2009-07-29 17:01:00,2.0045,2.0045,2.00371,2.00371,13000000.0
2009-07-29 17:02:00,2.00372,2.00412,2.00283,2.00392,11700000.0
2009-07-29 17:03:00,2.00385,2.00393,2.00384,2.00391,10400000.0
2009-07-29 17:04:00,2.00389,2.00422,2.00389,2.00422,9100000.0
2009-07-29 17:05:00,2.00412,2.00474,2.00409,2.00474,10400000.0
2009-07-29 17:06:00,2.00516,2.00516,2.00468,2.00468,10400000.0
2009-07-29 17:07:00,2.00453,2.00483,2.00447,2.00447,10400000.0
2009-07-29 17:08:00,2.00443,2.00452,2.00402,2.00447,10400000.0
2009-07-29 17:09:00,2.00445,2.00445,2.00391,2.00391,10100000.0
2009-07-29 17:10:00,2.00356,2.00372,2.0033,2.0033,10400000.0
2009-07-29 17:11:00,2.00354,2.00369,2.00352,2.00352,9100000.0
2009-07-29 17:12:00,2.00339,2.00405,2.00329,2.00405,13000000.0
2009-07-29 17:13:00,2.00415,2.00466,2.00415,2.00464,14300000.0
2009-07-29 17:14:00,2.00453,2.00499,2.00453,2.00499,13000000.0
2009-07-29 17:15:00,2.00538,2.00634,2.00537,2.00634,13000000.0
2009-07-29 17:16:00,2.00633,2.00675,2.00632,2.00675,9100000.0
2009-07-29 17:17:00,2.00726,2.00875,2.00726,2.00875,9100000.0
2009-07-29 17:18:00,2.00872,2.00872,2.00841,2.00841,14300000.0
2009-07-29 17:19:00,2.0084,2.00856,2.00833,2.00852,10400000.0
2009-07-29 17:20:00,2.00852,2.00852,2.00794,2.00794,9100000.0
2009-07-29 17:21:00,2.00791,2.00791,2.00737,2.00737,9100000.0
2009-07-29 17:22:00,2.00679,2.00732,2.00679,2.00694,10400000.0
2009-07-29 17:23:00,2.00725,2.00762,2.00725,2.00752,13000000.0
2009-07-29 17:24:00,2.00774,2.00823,2.00774,2.00823,10400000.0
2009-07-29 17:25:00,2.00877,2.00888,2.00864,2.00864,9100000.0
2009-07-29 17:26:00,2.00791,2.00791,2.00729,2.00729,9100000.0
2009-07-29 17:27:00,2.00723,2.00755,2.00718,2.00718,11700000.0
2009-07-29 17:28:00,2.00667,2.00667,2.00638,2.00638,13000000.0
2009-07-29 17:29:00,2.00646,2.00667,2.0064,2.0064,14300000.0
2009-07-29 17:30:00,2.00645,2.00698,2.00645,2.00698,10400000.0
2009-07-29 17:31:00,2.00681,2.00681,2.00617,2.00617,9100000.0
2009-07-29 17:32:00,2.00626,2.00655,2.00626,2.00655,13000000.0
2009-07-29 17:33:00,2.00743,2.00751,2.00733,2.00733,9100000.0
2009-07-29 17:34:00,2.00678,2.00678,2.00626,2.00626,13000000.0
2009-07-29 17:35:00,2.00602,2.00602,2.00541,2.00541,11700000.0
2009-07-29 17:36:00,2.00512,2.00547,2.0051,2.00547,14300000.0
2009-07-29 17:37:00,2.00585,2.00593,2.00543,2.00543,9100000.0
2009-07-29 17:38:00,2.00531,2.00545,2.00494,2.00494,13000000.0
2009-07-29 17:39:00,2.00568,2.00643,2.00566,2.00643,9100000.0
2009-07-29 17:40:00,2.0067,2.00717,2.00663,2.00717,13000000.0
2009-07-29 17:41:00,2.00655,2.00711,2.00655,2.00711,14300000.0
2009-07-29 17:42:00,2.00752,2.00844,2.00752,2.00825,10400000.0
2009-07-29 17:43:00,2.00864,2.00883,2.0084,2.0084,6500000.0
2009-07-29 17:44:00,2.00776,2.00776,2.00708,2.00708,13000000.0
2009-07-29 17:45:00,2.00684,2.00705,2.00669,2.00669,9100000.0
2009-07-29 17:46:00,2.00695,2.00748,2.00695,2.00726,10100000.0
2009-07-29 17:47:00,2.00705,2.00705,2.00676,2.00678,9100000.0
2009-07-29 17:48:00,2.00659,2.00703,2.00659,2.00703,10400000.0
2009-07-29 17:49:00,2.00699,2.00722,2.00699,2.00722,9100000.0
2009-07-29 17:50:00,2.00751,2.0076,2.00713,2.00713,14300000.0
2009-07-29 17:51:00,2.00687,2.00687,2.00671,2.00681,10400000.0
2009-07-29 17:52:00,2.00617,2.00617,2.00557,2.00557,9100000.0
2009-07-29 17:53:00,2.00573,2.00591,2.00573,2.00591,10400000.0
2009-07-29 17:54:00,2.00596,2.00611,2.00596,2.00611,9100000.0
2009-07-29 17:55:00,2.00607,2.00607,2.00559,2.00575,13000000.0
2009-07-29 17:56:00,2.00589,2.00619,2.00587,2.00619,10400000.0
2009-07-29 17:57:00,2.0061,2.0061,2.00567,2.00567,11700000.0
2009-07-29 17:58:00,2.006,2.006,2.0058,2.00591,10400000.0
2009-07-29 17:59:00,2.00576,2.00613,2.00565,2.00585,13000000.0
2009-07-29 18:00:00,2.0054,2.00543,2.00515,2.00519,14300000.0
2009-07-29 18:01:00,2.00529,2.00551,2.00529,2.00551,9100000.0
2009-07-29 18:02:00,2.0052,2.00535,2.00486,2.00535,9100000.0
2009-07-29 18:03:00,2.0057,2.00575,2.00545,2.0057,9100000.0
2009-07-29 18:04:00,2.00542,2.00565,2.00527,2.00565,9100000.0
2009-07-29 18:05:00,2.0058,2.00605,2.0058,2.0059,12700000.0
2009-07-29 18:06:00,2.00586,2.00606,2.00572,2.00606,11700000.0
2009-07-29 18:07:00,2.00613,2.00661,2.00613,2.00661,9100000.0
2009-07-29 18:08:00,2.00664,2.00666,2.00644,2.00644,13000000.0
2009-07-29 18:09:00,2.0063,2.00638,2.00619,2.00619,10400000.0
2009-07-29 18:10:00,2.00605,2.00653,2.00605,2.0064,11700000.0
2009-07-29 18:11:00,2.00646,2.00677,2.00636,2.00668,13000000.0
2009-07-29 18:12:00,2.00705,2.00705,2.00682,2.007,9100000.0
2009-07-29 18:13:00,2.00722,2.00722,2.00686,2.00717,9100000.0
2009-07-29 18:14:00,2.00721,2.00749,2.00709,2.00749,9100000.0
2009-07-29 18:15:00,2.0076,2.00763,2.00741,2.00757,10400000.0
2009-07-29 18:16:00,2.00771,2.00786,2.00757,2.00776,9100000.0
2009-07-29 18:17:00,2.00803,2.00834,2.00803,2.00816,10400000.0
2009-07-29 18:18:00,2.00854,2.00871,2.00833,2.00871,10400000.0
2009-07-29 18:19:00,2.00865,2.00917,2.00856,2.00917,9100000.0
2009-07-29 18:20:00,2.00906,2.0092,2.00899,2.0092,9100000.0
2009-07-29 18:21:00,2.00955,2.00958,2.00937,2.00937,10400000.0
2009-07-29 18:22:00,2.00914,2.00956,2.00913,2.00956,6500000.0
2009-07-29 18:23:00,2.0099,2.01013,2.00988,2.01013,9100000.0
2009-07-29 18:24:00,2.00987,2.00987,2.0095,2.0095,13000000.0
2009-07-29 18:25:00,2.0096,2.00987,2.00952,2.00987,9100000.0
2009-07-29 18:26:00,2.00979,2.00996,2.00977,2.00985,10400000.0
2009-07-29 18:27:00,2.01013,2.01027,2.01008,2.01011,9100000.0
2009-07-29 18:28:00,2.00984,2.00984,2.00958,2.00958,9100000.0
2009-07-29 18:29:00,2.00953,2.00977,2.00953,2.00964,9100000.0
2009-07-29 18:30:00,2.00932,2.00937,2.00919,2.00925,10400000.0
2009-07-29 18:31:00,2.00891,2.00897,2.00866,2.00866,10400000.0
2009-07-29 18:32:00,2.00852,2.00855,2.00824,2.00845,14300000.0
2009-07-29 18:33:00,2.00852,2.00923,2.00852,2.00923,14300000.0
2009-07-29 18:34:00,2.0094,2.0094,2.00873,2.00873,10400000.0
2009-07-29 18:35:00,2.00924,2.0094,2.00892,2.00935,10400000.0
2009-07-29 18:36:00,2.00959,2.00959,2.00921,2.00921,9100000.0
2009-07-29 18:37:00,2.00897,2.00897,2.00812,2.00812,9100000.0
2009-07-29 18:38:00,2.00841,2.00852,2.00841,2.00849,9100000.0
2009-07-29 18:39:00,2.00825,2.00853,2.00822,2.00822,10400000.0
2009-07-29 18:40:00,2.00869,2.00888,2.00869,2.00888,6500000.0
2009-07-29 18:41:00,2.00903,2.00904,2.00869,2.00874,10400000.0
2009-07-29 18:42:00,2.00844,2.00867,2.00844,2.00863,9100000.0
2009-07-29 18:43:00,2.00859,2.00873,2.00842,2.00842,10400000.0
2009-07-29 18:44:00,2.0086,2.0086,2.00827,2.00827,9100000.0
2009-07-29 18:45:00,2.00849,2.00849,2.00798,2.00798,9100000.0
2009-07-29 18:46:00,2.00788,2.00806,2.00788,2.00793,9100000.0
2009-07-29 18:47:00,2.00822,2.00845,2.008,2.008,11700000.0
2009-07-29 18:48:00,2.00827,2.00827,2.00787,2.00787,9100000.0
2009-07-29 18:49:00,2.00808,2.00808,2.00774,2.00804,10400000.0
2009-07-29 18:50:00,2.00785,2.00785,2.00753,2.00753,6500000.0
2009-07-29 18:51:00,2.00748,2.00764,2.00748,2.00753,11700000.0
2009-07-29 18:52:00,2.00776,2.00821,2.00776,2.00821,9100000.0
2009-07-29 18:53:00,2.00815,2.00845,2.00815,2.00837,11700000.0
2009-07-29 18:54:00,2.00853,2.00853,2.00836,2.00847,10400000.0
2009-07-29 18:55:00,2.00841,2.00869,2.00835,2.00869,10400000.0
2009-07-29 18:56:00,2.00846,2.00846,2.00791,2.00791,13000000.0
2009-07-29 18:57:00,2.0078,2.0078,2.00757,2.00759,10400000.0
2009-07-29 18:58:00,2.0076,2.00764,2.00753,2.00764,9100000.0
2009-07-29 18:59:00,2.0075,2.0075,2.00737,2.00737,9100000.0
2009-07-29 19:00:00,2.00733,2.00747,2.0072,2.0072,10400000.0
2009-07-29 19:01:00,2.00711,2.00797,2.00711,2.00797,9100000.0
2009-07-29 19:02:00,2.0083,2.00901,2.0083,2.0083,10400000.0
2009-07-29 19:03:00,2.00895,2.00958,2.00835,2.00953,10400000.0
2009-07-29 19:04:00,2.00931,2.00931,2.00794,2.00794,9100000.0
2009-07-29 19:05:00,2.00771,2.0083,2.00771,2.0083,14300000.0
2009-07-29 19:06:00,2.00865,2.00943,2.00865,2.00938,13000000.0
2009-07-29 19:07:00,2.00983,2.01001,2.00957,2.01001,10400000.0
2009-07-29 19:08:00,2.0098,2.01017,2.00975,2.01017,9100000.0
2009-07-29 19:09:00,2.01031,2.01078,2.01029,2.01078,13000000.0
2009-07-29 19:10:00,2.01076,2.01098,2.01064,2.01096,9100000.0
2009-07-29 19:11:00,2.01064,2.01064,2.01008,2.01012,9100000.0
2009-07-29 19:12:00,2.00962,2.0097,2.00919,2.00919,10400000.0
2009-07-29 19:13:00,2.00941,2.00987,2.00941,2.00986,10400000.0
2009-07-29 19:14:00,2.00998,2.01069,2.00993,2.01069,10400000.0
2009-07-29 19:15:00,2.01117,2.01118,2.01077,2.0108,10400000.0
2009-07-29 19:16:00,2.01074,2.01074,2.01052,2.01052,7800000.0
2009-07-29 19:17:00,2.01064,2.01064,2.01022,2.01022,10400000.0
2009-07-29 19:18:00,2.01006,2.01012,2.00976,2.00976,10400000.0
2009-07-29 19:19:00,2.00993,2.01012,2.00993,2.01012,9100000.0
2009-07-29 19:20:00,2.01046,2.01052,2.01021,2.01052,13000000.0
2009-07-29 19:21:00,2.01015,2.01031,2.00996,2.01031,14300000.0
2009-07-29 19:22:00,2.00981,2.00989,2.00964,2.00989,10400000.0
2009-07-29 19:23:00,2.00999,2.01009,2.0098,2.0098,10400000.0
2009-07-29 19:24:00,2.0099,2.01002,2.00963,2.00996,14300000.0
2009-07-29 19:25:00,2.00996,2.0101,2.00983,2.00983,11700000.0
2009-07-29 19:26:00,2.00978,2.01013,2.00978,2.01009,10400000.0
2009-07-29 19:27:00,2.01024,2.01068,2.01024,2.01063,14300000.0
2009-07-29 19:28:00,2.01059,2.01088,2.0105,2.01088,11700000.0
2009-07-29 19:29:00,2.01077,2.01089,2.01064,2.01071,10400000.0
2009-07-29 19:30:00,2.01072,2.01093,2.01066,2.01093,7800000.0
2009-07-29 19:31:00,2.01082,2.01082,2.00957,2.00957,10400000.0
2009-07-29 19:32:00,2.00968,2.00977,2.00955,2.00977,10400000.0
2009-07-29 19:33:00,2.00972,2.00982,2.00962,2.00977,9100000.0
2009-07-29 19:34:00,2.00978,2.0098,2.00947,2.00973,11700000.0
2009-07-29 19:35:00,2.00968,2.00975,2.00944,2.00944,9100000.0
2009-07-29 19:36:00,2.00937,2.00974,2.00937,2.00969,10100000.0
2009-07-29 19:37:00,2.00967,2.00967,2.00926,2.00926,9100000.0
2009-07-29 19:38:00,2.00935,2.00956,2.00931,2.00947,9100000.0
2009-07-29 19:39:00,2.00956,2.00956,2.00896,2.00896,13000000.0
2009-07-29 19:40:00,2.0088,2.00903,2.0088,2.00899,10400000.0
2009-07-29 19:41:00,2.00886,2.00886,2.00863,2.00882,10400000.0
2009-07-29 19:42:00,2.00875,2.00875,2.00836,2.00844,9100000.0
2009-07-29 19:43:00,2.00846,2.00851,2.00823,2.00825,14300000.0
2009-07-29 19:44:00,2.00761,2.00782,2.00761,2.00761,9100000.0
2009-07-29 19:45:00,2.00765,2.00806,2.00765,2.00806,10400000.0
2009-07-29 19:46:00,2.00823,2.00834,2.00815,2.00833,9100000.0
2009-07-29 19:47:00,2.00846,2.00866,2.00841,2.00841,13000000.0
2009-07-29 19:48:00,2.00858,2.00894,2.00754,2.00868,9100000.0
2009-07-29 19:49:00,2.00851,2.00859,2.00841,2.00854,10400000.0
2009-07-29 19:50:00,2.00856,2.00876,2.00842,2.00842,9100000.0
2009-07-29 19:51:00,2.00851,2.00851,2.00841,2.00843,9100000.0
2009-07-29 19:52:00,2.00832,2.00832,2.00819,2.00819,10400000.0
2009-07-29 19:53:00,2.00826,2.00842,2.00826,2.00841,13000000.0
2009-07-29 19:54:00,2.0085,2.00866,2.0085,2.00866,9100000.0
2009-07-29 19:55:00,2.00884,2.00884,2.00862,2.00875,13000000.0
2009-07-29 19:56:00,2.00879,2.00887,2.00839,2.0086,11700000.0
2009-07-29 19:57:00,2.00853,2.00859,2.00844,2.00854,11700000.0
2009-07-29 19:58:00,2.00845,2.00847,2.00835,2.00838,14300000.0
2009-07-29 19:59:00,2.00772,2.00811,2.00748,2.008,9100000.0
2009-07-29 20:00:00,2.00828,2.00856,2.00828,2.00851,9100000.0
2009-07-29 20:01:00,2.00852,2.00876,2.00833,2.00876,9100000.0
2009-07-29 20:02:00,2.00875,2.00885,2.00828,2.00828,9100000.0
2009-07-29 20:03:00,2.00798,2.0081,2.00761,2.0081,10400000.0
2009-07-29 20:04:00,2.00801,2.00825,2.00801,2.00818,10400000.0
2009-07-29 20:05:00,2.00797,2.00852,2.00797,2.00852,14300000.0
2009-07-29 20:06:00,2.00864,2.00896,2.00864,2.00882,11700000.0
2009-07-29 20:07:00,2.0092,2.00942,2.0092,2.0093,10400000.0
2009-07-29 20:08:00,2.0093,2.00939,2.00923,2.00939,10400000.0
2009-07-29 20:09:00,2.00892,2.00907,2.00883,2.00883,11700000.0
2009-07-29 20:10:00,2.00895,2.00899,2.00869,2.00897,10400000.0
2009-07-29 20:11:00,2.0088,2.00886,2.00865,2.0088,10400000.0
2009-07-29 20:12:00,2.0088,2.0088,2.00817,2.00817,9100000.0
2009-07-29 20:13:00,2.00853,2.00869,2.00818,2.00818,9100000.0
2009-07-29 20:14:00,2.00793,2.00843,2.00793,2.00827,11700000.0
2009-07-29 20:15:00,2.00857,2.0088,2.00832,2.00832,10400000.0
2009-07-29 20:16:00,2.00839,2.00853,2.00811,2.00811,9100000.0
2009-07-29 20:17:00,2.00805,2.00825,2.00805,2.00816,6500000.0
2009-07-29 20:18:00,2.00776,2.00806,2.00776,2.00806,13000000.0
2009-07-29 20:19:00,2.00815,2.0082,2.00793,2.00812,11700000.0
2009-07-29 20:20:00,2.00822,2.00828,2.00812,2.00812,13000000.0
2009-07-29 20:21:00,2.00824,2.00845,2.00811,2.00845,10400000.0
2009-07-29 20:22:00,2.00812,2.00826,2.00812,2.00821,11700000.0
2009-07-29 20:23:00,2.00837,2.00844,2.00813,2.00844,9100000.0
2009-07-29 20:24:00,2.00836,2.00836,2.00821,2.00831,7800000.0
2009-07-29 20:25:00,2.0084,2.00843,2.00825,2.00825,10400000.0
2009-07-29 20:26:00,2.00802,2.00828,2.00802,2.00821,11700000.0
2009-07-29 20:27:00,2.00826,2.00827,2.00812,2.00822,10400000.0
2009-07-29 20:28:00,2.00761,2.00796,2.00761,2.00788,11700000.0
2009-07-29 20:29:00,2.00801,2.00818,2.00786,2.00786,10400000.0
2009-07-29 20:30:00,2.00798,2.00816,2.00786,2.00809,10400000.0
2009-07-29 20:31:00,2.00835,2.00848,2.00797,2.00804,10400000.0
2009-07-29 20:32:00,2.00632,2.00792,2.00632,2.00792,10400000.0
2009-07-29 20:33:00,2.00799,2.00811,2.00799,2.00805,9100000.0
2009-07-29 20:34:00,2.00787,2.00803,2.00787,2.00802,10400000.0
2009-07-29 20:35:00,2.00819,2.00833,2.00806,2.00806,10100000.0
2009-07-29 20:36:00,2.00808,2.00818,2.00807,2.00818,9100000.0
2009-07-29 20:37:00,2.00807,2.00875,2.00807,2.00875,11700000.0
2009-07-29 20:38:00,2.00883,2.00893,2.00876,2.00893,7800000.0
2009-07-29 20:39:00,2.00887,2.0094,2.00873,2.0094,10400000.0
2009-07-29 20:40:00,2.00903,2.0092,2.00899,2.0092,9100000.0
2009-07-29 20:41:00,2.00937,2.00967,2.00936,2.00967,10400000.0
2009-07-29 20:42:00,2.00993,2.01034,2.00993,2.01034,14300000.0
2009-07-29 20:43:00,2.01008,2.01029,2.00978,2.01029,9100000.0
2009-07-29 20:44:00,2.0106,2.0106,2.01026,2.01041,13000000.0
2009-07-29 20:45:00,2.01047,2.01092,2.01047,2.01078,10100000.0
2009-07-29 20:46:00,2.0107,2.0107,2.01049,2.01064,11400000.0
2009-07-29 20:47:00,2.01067,2.01123,2.01067,2.01123,14300000.0
2009-07-29 20:48:00,2.01095,2.01116,2.01093,2.01113,14300000.0
2009-07-29 20:49:00,2.01117,2.01118,2.01079,2.01079,10400000.0
2009-07-29 20:50:00,2.01062,2.01062,2.01027,2.01059,9100000.0
2009-07-29 20:51:00,2.01072,2.01072,2.01018,2.01018,14300000.0
2009-07-29 20:52:00,2.01003,2.01017,2.01,2.01001,11700000.0
2009-07-29 20:53:00,2.0099,2.01004,2.00977,2.01002,14000000.0
2009-07-29 20:54:00,2.00969,2.00969,2.00927,2.00927,9100000.0
2009-07-29 20:55:00,2.0091,2.00958,2.0091,2.00955,11700000.0
2009-07-29 20:56:00,2.00997,2.01026,2.00997,2.01026,10400000.0
2009-07-29 20:57:00,2.01062,2.01081,2.01062,2.01077,10400000.0
2009-07-29 20:58:00,2.01099,2.01151,2.01099,2.01151,13000000.0
2009-07-29 20:59:00,2.01156,2.01211,2.0115,2.01211,8800000.0
2009-07-29 21:00:00,2.01229,2.01229,2.01179,2.01187,10400000.0
2009-07-29 21:01:00,2.01149,2.01151,2.01121,2.01121,9100000.0
2009-07-29 21:02:00,2.01062,2.01077,2.01041,2.01041,10400000.0
2009-07-29 21:03:00,2.0104,2.01077,2.01018,2.01077,14300000.0
2009-07-29 21:04:00,2.01068,2.01068,2.00996,2.00998,10400000.0
2009-07-29 21:05:00,2.00978,2.00978,2.0096,2.00967,7800000.0
2009-07-29 21:06:00,2.00982,2.00982,2.00935,2.00935,14300000.0
2009-07-29 21:07:00,2.00933,2.00985,2.00933,2.00985,10400000.0
2009-07-29 21:08:00,2.00982,2.00982,2.00949,2.00959,9100000.0
2009-07-29 21:09:00,2.00978,2.00978,2.00962,2.00965,6500000.0
2009-07-29 21:10:00,2.00934,2.00934,2.00859,2.00859,14300000.0
2009-07-29 21:11:00,2.00837,2.00845,2.00835,2.00841,9100000.0
2009-07-29 21:12:00,2.00833,2.00852,2.00833,2.00841,9100000.0
2009-07-29 21:13:00,2.00832,2.00853,2.00827,2.00839,9100000.0
2009-07-29 21:14:00,2.00876,2.009,2.00876,2.00891,9100000.0
2009-07-29 21:15:00,2.0082,2.00834,2.00813,2.00834,14300000.0
2009-07-29 21:16:00,2.00823,2.00824,2.00791,2.00791,10400000.0
2009-07-29 21:17:00,2.00792,2.00834,2.00792,2.00807,11700000.0
2009-07-29 21:18:00,2.00836,2.00848,2.00834,2.00842,10400000.0
2009-07-29 21:19:00,2.00823,2.00834,2.00814,2.00834,9100000.0
2009-07-29 21:20:00,2.00834,2.00834,2.0081,2.00811,9100000.0
2009-07-29 21:21:00,2.00809,2.00822,2.00809,2.00822,10400000.0
2009-07-29 21:22:00,2.00834,2.00836,2.00825,2.00825,9100000.0
2009-07-29 21:23:00,2.00829,2.00841,2.00806,2.00806,9100000.0
2009-07-29 21:24:00,2.00745,2.00745,2.00716,2.00724,11700000.0
2009-07-29 21:25:00,2.00734,2.00762,2.00734,2.00761,8800000.0
2009-07-29 21:26:00,2.00745,2.0076,2.00735,2.00736,11700000.0
2009-07-29 21:27:00,2.00755,2.00761,2.00751,2.00751,10400000.0
2009-07-29 21:28:00,2.00758,2.00769,2.00758,2.00767,10400000.0
2009-07-29 21:29:00,2.00783,2.0081,2.00783,2.00804,9100000.0
2009-07-29 21:30:00,2.00802,2.0082,2.00802,2.00806,10400000.0
2009-07-29 21:31:00,2.00811,2.0082,2.0081,2.0082,9100000.0
2009-07-29 21:32:00,2.00812,2.0082,2.00796,2.00805,11700000.0
2009-07-29 21:33:00,2.00826,2.00832,2.00808,2.00818,9100000.0
2009-07-29 21:34:00,2.00794,2.0082,2.00794,2.0082,10400000.0
2009-07-29 21:35:00,2.00851,2.00851,2.00828,2.00834,13000000.0
2009-07-29 21:36:00,2.00853,2.00853,2.00764,2.00764,10400000.0
2009-07-29 21:37:00,2.0074,2.0074,2.00699,2.007,9100000.0
2009-07-29 21:38:00,2.00652,2.0068,2.00652,2.00679,9100000.0
2009-07-29 21:39:00,2.00626,2.00673,2.00623,2.00643,13000000.0
2009-07-29 21:40:00,2.00654,2.00656,2.00635,2.00643,6500000.0
2009-07-29 21:41:00,2.00636,2.00649,2.00625,2.00634,11700000.0
2009-07-29 21:42:00,2.00626,2.00627,2.00604,2.00604,9100000.0
2009-07-29 21:43:00,2.00645,2.00645,2.00616,2.0063,13000000.0
2009-07-29 21:44:00,2.00632,2.00638,2.00516,2.00633,14300000.0
2009-07-29 21:45:00,2.00643,2.00644,2.00609,2.00611,10400000.0
2009-07-29 21:46:00,2.00599,2.00608,2.00552,2.00557,11700000.0
2009-07-29 21:47:00,2.00529,2.00535,2.00508,2.00519,11700000.0
2009-07-29 21:48:00,2.00561,2.00561,2.00546,2.00549,10400000.0
2009-07-29 21:49:00,2.0054,2.0054,2.00516,2.00533,9100000.0
2009-07-29 21:50:00,2.00554,2.00569,2.00546,2.00546,13000000.0
2009-07-29 21:51:00,2.00543,2.0057,2.00543,2.0057,10400000.0
2009-07-29 21:52:00,2.00545,2.00565,2.0043,2.00565,14300000.0
2009-07-29 21:53:00,2.00582,2.006,2.00558,2.006,10400000.0
2009-07-29 21:54:00,2.00586,2.00586,2.00534,2.00562,9100000.0
2009-07-29 21:55:00,2.00569,2.00569,2.00506,2.00506,10400000.0
2009-07-29 21:56:00,2.00536,2.00536,2.00513,2.00513,13000000.0
2009-07-29 21:57:00,2.00552,2.00552,2.00488,2.00497,11700000.0
2009-07-29 21:58:00,2.00494,2.00501,2.00478,2.00478,9100000.0
2009-07-29 21:59:00,2.00462,2.00478,2.00462,2.00475,10400000.0
2009-07-29 22:00:00,2.00479,2.00516,2.0047,2.00509,10400000.0
2009-07-29 22:01:00,2.00553,2.0057,2.00553,2.00562,9100000.0
2009-07-29 22:02:00,2.00529,2.00529,2.00437,2.00437,10400000.0
2009-07-29 22:03:00,2.00406,2.00406,2.00366,2.00366,10400000.0
2009-07-29 22:04:00,2.0036,2.0036,2.00327,2.00327,13000000.0
2009-07-29 22:05:00,2.00345,2.00345,2.00331,2.00337,10400000.0
2009-07-29 22:06:00,2.00388,2.00404,2.00375,2.00404,10400000.0
2009-07-29 22:07:00,2.0041,2.00454,2.0041,2.00453,14300000.0
2009-07-29 22:08:00,2.00441,2.00458,2.00439,2.00444,13000000.0
2009-07-29 22:09:00,2.00458,2.00499,2.00458,2.00499,10400000.0
2009-07-29 22:10:00,2.00494,2.00494,2.00431,2.00431,9100000.0
2009-07-29 22:11:00,2.00386,2.00388,2.00362,2.00375,11700000.0
2009-07-29 22:12:00,2.00387,2.00388,2.00376,2.00382,9100000.0
2009-07-29 22:13:00,2.00379,2.00392,2.00366,2.00392,11700000.0
2009-07-29 22:14:00,2.00379,2.00379,2.00363,2.00363,9100000.0
2009-07-29 22:15:00,2.00379,2.00379,2.00354,2.00379,9100000.0
2009-07-29 22:16:00,2.00415,2.00424,2.00403,2.00403,9100000.0
2009-07-29 22:17:00,2.00389,2.00398,2.00342,2.00342,14300000.0
2009-07-29 22:18:00,2.00336,2.00336,2.0027,2.00293,10400000.0
2009-07-29 22:19:00,2.00324,2.00324,2.00309,2.0031,9100000.0
2009-07-29 22:20:00,2.00364,2.00365,2.00355,2.00355,9100000.0
2009-07-29 22:21:00,2.0037,2.00376,2.00363,2.00374,11700000.0
2009-07-29 22:22:00,2.00347,2.00347,2.00339,2.00347,9100000.0
2009-07-29 22:23:00,2.00333,2.00335,2.00313,2.0033,14300000.0
2009-07-29 22:24:00,2.00332,2.0034,2.00223,2.00223,9100000.0
2009-07-29 22:25:00,2.00307,2.00348,2.00307,2.00348,9100000.0
2009-07-29 22:26:00,2.00357,2.00388,2.00356,2.00388,10400000.0
2009-07-29 22:27:00,2.00386,2.00394,2.00381,2.0039,9100000.0
2009-07-29 22:28:00,2.00379,2.00434,2.00373,2.00434,11700000.0
2009-07-29 22:29:00,2.00459,2.0046,2.00439,2.00456,10400000.0
2009-07-29 22:30:00,2.00453,2.00493,2.00438,2.00493,10400000.0
2009-07-29 22:31:00,2.00503,2.00507,2.00467,2.00467,10400000.0
2009-07-29 22:32:00,2.00456,2.00508,2.00447,2.00447,14300000.0
2009-07-29 22:33:00,2.00419,2.00453,2.00419,2.00453,10400000.0
2009-07-29 22:34:00,2.0042,2.00428,2.00413,2.00426,10100000.0
2009-07-29 22:35:00,2.00439,2.0044,2.00416,2.00416,6500000.0
2009-07-29 22:36:00,2.0042,2.0042,2.00392,2.00409,10400000.0
2009-07-29 22:37:00,2.00409,2.00423,2.00393,2.00423,10400000.0
2009-07-29 22:38:00,2.00413,2.00413,2.00384,2.00384,9100000.0
2009-07-29 22:39:00,2.0039,2.00413,2.0039,2.00406,10400000.0
2009-07-29 22:40:00,2.00391,2.00416,2.00383,2.00416,9100000.0
2009-07-29 22:41:00,2.00416,2.00416,2.00378,2.00378,10400000.0
2009-07-29 22:42:00,2.00362,2.00368,2.00349,2.00366,13000000.0
2009-07-29 22:43:00,2.00361,2.00361,2.00338,2.00357,9100000.0
2009-07-29 22:44:00,2.0037,2.00381,2.00349,2.00349,9100000.0
2009-07-29 22:45:00,2.00336,2.00356,2.00309,2.00309,10400000.0
2009-07-29 22:46:00,2.00382,2.0042,2.00382,2.00402,14300000.0
2009-07-29 22:47:00,2.00399,2.00399,2.00367,2.0037,10400000.0
2009-07-29 22:48:00,2.00355,2.00355,2.00312,2.00312,13000000.0
2009-07-29 22:49:00,2.00332,2.00345,2.00327,2.00345,14300000.0
2009-07-29 22:50:00,2.00342,2.00352,2.00334,2.00335,9100000.0
2009-07-29 22:51:00,2.00334,2.00334,2.00274,2.00274,11700000.0
2009-07-29 22:52:00,2.00346,2.00381,2.00346,2.00351,10400000.0
2009-07-29 22:53:00,2.00335,2.00339,2.00332,2.00332,7800000.0
2009-07-29 22:54:00,2.00326,2.00353,2.00326,2.00353,9100000.0
2009-07-29 22:55:00,2.00364,2.00376,2.00361,2.00376,10400000.0
2009-07-29 22:56:00,2.00353,2.00388,2.00339,2.00368,9100000.0
2009-07-29 22:57:00,2.00395,2.00395,2.00293,2.00293,14300000.0
2009-07-29 22:58:00,2.00305,2.00305,2.00267,2.00267,11700000.0
2009-07-29 22:59:00,2.00249,2.00249,2.00197,2.00197,10400000.0
2009-07-29 23:00:00,2.00256,2.00325,2.00256,2.00325,14300000.0
2009-07-29 23:01:00,2.00344,2.00349,2.0031,2.00349,10400000.0
2009-07-29 23:02:00,2.00281,2.00281,2.00193,2.0021,9100000.0
2009-07-29 23:03:00,2.00218,2.00294,2.00213,2.00294,10400000.0
2009-07-29 23:04:00,2.00237,2.00237,2.00204,2.00219,13000000.0
2009-07-29 23:05:00,2.00284,2.00351,2.00284,2.00351,10400000.0
2009-07-29 23:06:00,2.0028,2.00291,2.00243,2.00243,9100000.0
2009-07-29 23:07:00,2.00177,2.00267,2.00177,2.00267,9100000.0
2009-07-29 23:08:00,2.00269,2.00269,2.00257,2.00257,10400000.0
2009-07-29 23:09:00,2.0026,2.00289,2.00249,2.00289,14300000.0
2009-07-29 23:10:00,2.00329,2.00335,2.00314,2.0032,13000000.0
2009-07-29 23:11:00,2.00319,2.00384,2.00319,2.00384,7800000.0
2009-07-29 23:12:00,2.00442,2.00552,2.00442,2.00552,9100000.0
2009-07-29 23:13:00,2.00577,2.00618,2.00577,2.00609,9100000.0
2009-07-29 23:14:00,2.00572,2.00572,2.00527,2.00529,9100000.0
2009-07-29 23:15:00,2.00553,2.00578,2.00553,2.00572,10400000.0
2009-07-29 23:16:00,2.00565,2.00565,2.00515,2.00515,14300000.0
2009-07-29 23:17:00,2.00472,2.00488,2.00454,2.00454,10400000.0
2009-07-29 23:18:00,2.00493,2.00513,2.00451,2.00451,10400000.0
2009-07-29 23:19:00,2.00435,2.0045,2.00435,2.00449,11700000.0
2009-07-29 23:20:00,2.00414,2.00414,2.00378,2.00381,10400000.0
2009-07-29 23:21:00,2.00387,2.00407,2.00387,2.00403,9100000.0
2009-07-29 23:22:00,2.00382,2.00395,2.00378,2.00381,10400000.0
2009-07-29 23:23:00,2.00287,2.00287,2.00269,2.00281,9100000.0
2009-07-29 23:24:00,2.0027,2.0027,2.00253,2.00254,9100000.0
2009-07-29 23:25:00,2.00268,2.00268,2.00224,2.00224,11700000.0
2009-07-29 23:26:00,2.00232,2.00241,2.00226,2.00241,10400000.0
2009-07-29 23:27:00,2.0023,2.00241,2.00219,2.00241,6500000.0
2009-07-29 23:28:00,2.00244,2.00248,2.00239,2.00244,9100000.0
2009-07-29 23:29:00,2.00238,2.00265,2.00231,2.00231,11700000.0
2009-07-29 23:30:00,2.0021,2.0021,2.00192,2.00196,10400000.0
2009-07-29 23:31:00,2.00199,2.00213,2.00197,2.00208,9100000.0
2009-07-29 23:32:00,2.00219,2.00228,2.00219,2.00223,9100000.0
2009-07-29 23:33:00,2.00235,2.00305,2.00235,2.00305,10400000.0
2009-07-29 23:34:00,2.00364,2.00364,2.00344,2.00352,13000000.0
2009-07-29 23:35:00,2.00315,2.00356,2.0031,2.00356,10400000.0
2009-07-29 23:36:00,2.00404,2.00422,2.00367,2.00367,9100000.0
2009-07-29 23:37:00,2.00329,2.00329,2.0028,2.0028,9100000.0
2009-07-29 23:38:00,2.00264,2.00264,2.00187,2.00187,10400000.0
2009-07-29 23:39:00,2.0017,2.00175,2.00148,2.0016,10400000.0
2009-07-29 23:40:00,2.00154,2.00165,2.00145,2.00159,14300000.0
2009-07-29 23:41:00,2.00164,2.00216,2.00164,2.00216,10400000.0
2009-07-29 23:42:00,2.00222,2.00224,2.00209,2.00224,10400000.0
2009-07-29 23:43:00,2.00226,2.00227,2.00208,2.0021,9100000.0
2009-07-29 23:44:00,2.00249,2.0031,2.00164,2.00258,9100000.0
2009-07-29 23:45:00,2.00263,2.00305,2.00263,2.00305,10400000.0
2009-07-29 23:46:00,2.00262,2.00281,2.00251,2.00281,14000000.0
2009-07-29 23:47:00,2.00283,2.003,2.00275,2.0029,10400000.0
2009-07-29 23:48:00,2.00272,2.00277,2.0026,2.0026,9100000.0
2009-07-29 23:49:00,2.00261,2.00272,2.00257,2.0026,9100000.0
2009-07-29 23:50:00,2.00261,2.00288,2.00261,2.00288,9100000.0
2009-07-29 23:51:00,2.00289,2.00289,2.00269,2.00269,11700000.0
2009-07-29 23:52:00,2.00244,2.00244,2.00062,2.00062,9100000.0
2009-07-29 23:53:00,2.0022,2.00255,2.0022,2.00255,10400000.0
2009-07-29 23:54:00,2.00258,2.00269,2.00249,2.00265,10400000.0
2009-07-29 23:55:00,2.00243,2.00243,2.0021,2.00222,9100000.0
2009-07-29 23:56:00,2.00229,2.00234,2.00222,2.00225,9100000.0
2009-07-29 23:57:00,2.00239,2.00239,2.0021,2.00215,9100000.0
2009-07-29 23:58:00,2.00238,2.00256,2.00199,2.00256,13000000.0
2009-07-29 23:59:00,2.00263,2.00277,2.00257,2.00277,10400000.0
2009-07-30 00:00:00,2.00236,2.00242,2.00222,2.00222,9100000.0
2009-07-30 00:01:00,2.00197,2.00197,2.00164,2.00173,10400000.0
2009-07-30 00:02:00,2.00161,2.00175,2.00155,2.00175,9100000.0
2009-07-30 00:03:00,2.00159,2.0018,2.00159,2.00161,11700000.0
2009-07-30 00:04:00,2.00179,2.00187,2.00121,2.00147,13000000.0
2009-07-30 00:05:00,2.00174,2.00235,2.00174,2.00218,10400000.0
2009-07-30 00:06:00,2.00215,2.00232,2.00215,2.00232,9100000.0
2009-07-30 00:07:00,2.00238,2.00247,2.00238,2.00247,9100000.0
2009-07-30 00:08:00,2.00212,2.00212,2.0019,2.00193,14300000.0
2009-07-30 00:09:00,2.00173,2.0019,2.00173,2.00176,7800000.0
2009-07-30 00:10:00,2.00173,2.0019,2.00168,2.0019,14300000.0
2009-07-30 00:11:00,2.00219,2.00219,2.00194,2.00201,14300000.0
2009-07-30 00:12:00,2.00178,2.00275,2.00178,2.00275,9100000.0
2009-07-30 00:13:00,2.00309,2.00366,2.00309,2.00332,13000000.0
2009-07-30 00:14:00,2.00329,2.00363,2.00329,2.00357,9100000.0
2009-07-30 00:15:00,2.00366,2.00366,2.00344,2.00344,10400000.0
2009-07-30 00:16:00,2.0033,2.00341,2.0033,2.00331,10400000.0
2009-07-30 00:17:00,2.00348,2.00354,2.00333,2.00354,10400000.0
2009-07-30 00:18:00,2.00353,2.00353,2.00314,2.00314,13000000.0
2009-07-30 00:19:00,2.00306,2.00335,2.003,2.00335,6500000.0
2009-07-30 00:20:00,2.00339,2.00343,2.00325,2.00325,10400000.0
2009-07-30 00:21:00,2.0033,2.0033,2.00305,2.00313,10400000.0
2009-07-30 00:22:00,2.00294,2.00298,2.00284,2.00284,9100000.0
2009-07-30 00:23:00,2.00307,2.00314,2.00301,2.00307,13000000.0
2009-07-30 00:24:00,2.0025,2.00326,2.0025,2.00257,13000000.0
2009-07-30 00:25:00,2.00274,2.00323,2.00274,2.00323,9100000.0
2009-07-30 00:26:00,2.00314,2.00357,2.00314,2.00338,13000000.0
2009-07-30 00:27:00,2.00333,2.00335,2.0033,2.00335,11700000.0
2009-07-30 00:28:00,2.00331,2.00351,2.00331,2.00335,9100000.0
2009-07-30 00:29:00,2.0033,2.00342,2.0033,2.00342,9100000.0
2009-07-30 00:30:00,2.00336,2.00336,2.00302,2.00302,10400000.0
2009-07-30 00:31:00,2.00271,2.00288,2.00271,2.00288,13000000.0
2009-07-30 00:32:00,2.00303,2.00303,2.00283,2.00283,11700000.0
2009-07-30 00:33:00,2.00295,2.00303,2.00269,2.00275,9100000.0
2009-07-30 00:34:00,2.00261,2.00281,2.00259,2.00281,12700000.0
2009-07-30 00:35:00,2.00295,2.00321,2.00295,2.0031,10400000.0
2009-07-30 00:36:00,2.00324,2.00324,2.003,2.00321,9100000.0
2009-07-30 00:37:00,2.00333,2.00339,2.00316,2.00316,9100000.0
2009-07-30 00:38:00,2.00315,2.00333,2.00304,2.00333,14300000.0
2009-07-30 00:39:00,2.0032,2.00334,2.0032,2.00324,9100000.0
2009-07-30 00:40:00,2.00331,2.00351,2.00331,2.00341,14300000.0
2009-07-30 00:41:00,2.00335,2.0035,2.00315,2.0033,9100000.0
2009-07-30 00:42:00,2.00349,2.00383,2.00349,2.00383,10400000.0
2009-07-30 00:43:00,2.00378,2.00402,2.00378,2.00384,10400000.0
2009-07-30 00:44:00,2.00372,2.00372,2.00324,2.00335,9100000.0
2009-07-30 00:45:00,2.0037,2.00371,2.00361,2.00365,10400000.0
2009-07-30 00:46:00,2.0039,2.00401,2.00366,2.00366,9100000.0
2009-07-30 00:47:00,2.00345,2.00382,2.00345,2.00382,13000000.0
2009-07-30 00:48:00,2.00425,2.00434,2.00411,2.00416,10400000.0
2009-07-30 00:49:00,2.00462,2.00472,2.00447,2.00472,10400000.0
2009-07-30 00:50:00,2.00462,2.00473,2.00445,2.0045,10400000.0
2009-07-30 00:51:00,2.00446,2.00481,2.00424,2.00481,13000000.0
2009-07-30 00:52:00,2.00522,2.00524,2.00497,2.00497,14300000.0
2009-07-30 00:53:00,2.00477,2.00537,2.00477,2.00537,14300000.0
2009-07-30 00:54:00,2.00544,2.00559,2.00532,2.00532,9100000.0
2009-07-30 00:55:00,2.00556,2.00591,2.00556,2.00588,10400000.0
2009-07-30 00:56:00,2.00598,2.00605,2.00597,2.00598,10400000.0
2009-07-30 00:57:00,2.00571,2.00571,2.00532,2.00532,9100000.0
2009-07-30 00:58:00,2.00558,2.00572,2.00532,2.00541,10400000.0
2009-07-30 00:59:00,2.00566,2.00566,2.00539,2.00547,9100000.0
2009-07-30 01:00:00,2.00545,2.00558,2.00537,2.00542,13000000.0
2009-07-30 01:01:00,2.00572,2.00572,2.00545,2.00545,9100000.0
2009-07-30 01:02:00,2.00534,2.00534,2.00491,2.00491,10400000.0
2009-07-30 01:03:00,2.00491,2.00491,2.00463,2.00463,10400000.0
2009-07-30 01:04:00,2.0046,2.0046,2.00433,2.00446,9100000.0
2009-07-30 01:05:00,2.00445,2.00455,2.00437,2.00443,9100000.0
2009-07-30 01:06:00,2.00445,2.00445,2.0039,2.00406,10400000.0
2009-07-30 01:07:00,2.00448,2.00448,2.00421,2.00437,8800000.0
2009-07-30 01:08:00,2.00465,2.00472,2.00436,2.00436,10400000.0
2009-07-30 01:09:00,2.00421,2.00432,2.0041,2.0041,13000000.0
2009-07-30 01:10:00,2.00409,2.00409,2.00391,2.00391,9100000.0
2009-07-30 01:11:00,2.00391,2.00423,2.00388,2.00421,10400000.0
2009-07-30 01:12:00,2.00428,2.0045,2.00421,2.0045,9100000.0
2009-07-30 01:13:00,2.00445,2.00473,2.00445,2.00473,6500000.0
2009-07-30 01:14:00,2.00462,2.00497,2.00454,2.00468,11700000.0
2009-07-30 01:15:00,2.00482,2.00496,2.00477,2.00496,10400000.0
2009-07-30 01:16:00,2.00486,2.00486,2.00382,2.00382,9100000.0
2009-07-30 01:17:00,2.00387,2.00424,2.00387,2.00424,11700000.0
2009-07-30 01:18:00,2.00444,2.00444,2.00416,2.00417,11700000.0
2009-07-30 01:19:00,2.00417,2.00419,2.00394,2.00415,9100000.0
2009-07-30 01:20:00,2.00415,2.00418,2.00404,2.00404,10400000.0
2009-07-30 01:21:00,2.0041,2.00443,2.0041,2.00443,10400000.0
2009-07-30 01:22:00,2.0045,2.00465,2.0045,2.00465,9100000.0
2009-07-30 01:23:00,2.0046,2.00504,2.0046,2.00504,14300000.0
2009-07-30 01:24:00,2.00529,2.00547,2.00529,2.00547,10400000.0
2009-07-30 01:25:00,2.00514,2.00514,2.0045,2.00505,10400000.0
2009-07-30 01:26:00,2.00516,2.00516,2.00494,2.00504,14300000.0
2009-07-30 01:27:00,2.00496,2.00496,2.0048,2.00484,9100000.0
2009-07-30 01:28:00,2.00474,2.00488,2.00471,2.00479,9100000.0
2009-07-30 01:29:00,2.00477,2.00479,2.00456,2.0046,13000000.0
2009-07-30 01:30:00,2.00495,2.00529,2.00495,2.00529,11700000.0
2009-07-30 01:31:00,2.0055,2.00561,2.00544,2.00552,10400000.0
2009-07-30 01:32:00,2.00537,2.00565,2.00529,2.00529,13000000.0
2009-07-30 01:33:00,2.00508,2.00539,2.00508,2.00534,13000000.0
2009-07-30 01:34:00,2.00526,2.00538,2.00503,2.00503,11700000.0
2009-07-30 01:35:00,2.00535,2.00558,2.00529,2.00529,7800000.0
2009-07-30 01:36:00,2.00491,2.00501,2.00462,2.00488,11700000.0
2009-07-30 01:37:00,2.00496,2.00529,2.00496,2.00529,10400000.0
2009-07-30 01:38:00,2.00582,2.0061,2.00582,2.0061,10400000.0
2009-07-30 01:39:00,2.00586,2.00593,2.00531,2.00531,11700000.0
2009-07-30 01:40:00,2.00501,2.00539,2.00501,2.00539,9100000.0
2009-07-30 01:41:00,2.00558,2.0057,2.00557,2.00567,14300000.0
2009-07-30 01:42:00,2.00579,2.00587,2.00577,2.00577,9100000.0
2009-07-30 01:43:00,2.00589,2.00595,2.00564,2.00564,13000000.0
2009-07-30 01:44:00,2.00543,2.00547,2.0053,2.00537,10100000.0
2009-07-30 01:45:00,2.00551,2.00556,2.00536,2.00536,10400000.0
2009-07-30 01:46:00,2.00483,2.00507,2.00481,2.00481,14300000.0
2009-07-30 01:47:00,2.00445,2.00466,2.00442,2.00457,9100000.0
2009-07-30 01:48:00,2.00416,2.00446,2.00416,2.00446,10400000.0
2009-07-30 01:49:00,2.00528,2.00571,2.00507,2.00571,9100000.0
2009-07-30 01:50:00,2.00583,2.00583,2.00557,2.00578,10400000.0
2009-07-30 01:51:00,2.00569,2.00611,2.00569,2.00611,9100000.0
2009-07-30 01:52:00,2.00615,2.00615,2.0058,2.0058,10400000.0
2009-07-30 01:53:00,2.00549,2.00549,2.00521,2.00521,9100000.0
2009-07-30 01:54:00,2.00521,2.0054,2.00508,2.00508,10400000.0
2009-07-30 01:55:00,2.005,2.0052,2.00494,2.0052,9100000.0
2009-07-30 01:56:00,2.00554,2.00555,2.00546,2.00548,10400000.0
2009-07-30 01:57:00,2.00553,2.00574,2.00502,2.00502,10400000.0
2009-07-30 01:58:00,2.00407,2.00486,2.00407,2.00486,9100000.0
2009-07-30 01:59:00,2.00484,2.00525,2.00453,2.00525,10400000.0
2009-07-30 02:00:00,2.00474,2.00516,2.00474,2.00506,10400000.0
2009-07-30 02:01:00,2.0049,2.00505,2.0049,2.00501,15600000.0
2009-07-30 02:02:00,2.00523,2.00537,2.0046,2.0046,7800000.0
2009-07-30 02:03:00,2.00456,2.00465,2.00444,2.0045,11700000.0
2009-07-30 02:04:00,2.0046,2.00529,2.0046,2.00529,16900000.0
2009-07-30 02:05:00,2.00525,2.00525,2.00436,2.00436,10400000.0
2009-07-30 02:06:00,2.00442,2.00471,2.00442,2.00457,7800000.0
2009-07-30 02:07:00,2.00486,2.00486,2.00466,2.00466,14300000.0
2009-07-30 02:08:00,2.00461,2.00461,2.00427,2.00427,19500000.0
2009-07-30 02:09:00,2.00419,2.00441,2.00419,2.00434,10100000.0
2009-07-30 02:10:00,2.00464,2.00542,2.00464,2.00542,13000000.0
2009-07-30 02:11:00,2.00544,2.00559,2.00526,2.00559,6500000.0
2009-07-30 02:12:00,2.00586,2.00586,2.00558,2.00558,6500000.0
2009-07-30 02:13:00,2.00487,2.00487,2.00457,2.00458,9100000.0
2009-07-30 02:14:00,2.00471,2.00481,2.0046,2.00481,15600000.0
2009-07-30 02:15:00,2.00528,2.00586,2.00528,2.00586,13000000.0
2009-07-30 02:16:00,2.00451,2.00586,2.00451,2.00586,6500000.0
2009-07-30 02:17:00,2.0059,2.00598,2.00581,2.00581,6500000.0
2009-07-30 02:18:00,2.00601,2.00606,2.00591,2.00606,27300000.0
2009-07-30 02:19:00,2.00596,2.00599,2.00576,2.00576,9100000.0
2009-07-30 02:20:00,2.00565,2.00589,2.00563,2.00563,14300000.0
2009-07-30 02:21:00,2.0055,2.0055,2.00507,2.00507,9100000.0
2009-07-30 02:22:00,2.00533,2.00533,2.00482,2.00482,14300000.0
2009-07-30 02:23:00,2.00463,2.00463,2.00375,2.00393,14300000.0
2009-07-30 02:24:00,2.00448,2.00448,2.00411,2.0043,9100000.0
2009-07-30 02:25:00,2.00436,2.0048,2.00427,2.0046,19500000.0
2009-07-30 02:26:00,2.00417,2.00417,2.00371,2.00371,27300000.0
2009-07-30 02:27:00,2.00357,2.00395,2.00347,2.00395,24700000.0
2009-07-30 02:28:00,2.00405,2.00422,2.004,2.00412,11700000.0
2009-07-30 02:29:00,2.00421,2.00421,2.00406,2.00406,11700000.0
2009-07-30 02:30:00,2.00432,2.00451,2.0043,2.00445,16900000.0
2009-07-30 02:31:00,2.00467,2.00467,2.00437,2.00444,36400000.0
2009-07-30 02:32:00,2.00425,2.00438,2.00408,2.00425,27300000.0
2009-07-30 02:33:00,2.00406,2.00414,2.00394,2.00414,16900000.0
2009-07-30 02:34:00,2.00443,2.00445,2.00424,2.0044,11700000.0
2009-07-30 02:35:00,2.00462,2.00477,2.00454,2.00477,10400000.0
2009-07-30 02:36:00,2.00493,2.00493,2.00469,2.00469,10400000.0
2009-07-30 02:37:00,2.0047,2.00511,2.0047,2.00492,14300000.0
2009-07-30 02:38:00,2.00469,2.00469,2.00405,2.00429,16900000.0
2009-07-30 02:39:00,2.00436,2.00448,2.0042,2.00422,10400000.0
2009-07-30 02:40:00,2.00383,2.00383,2.00363,2.00363,13000000.0
2009-07-30 02:41:00,2.00397,2.00418,2.00397,2.00397,14300000.0
2009-07-30 02:42:00,2.00377,2.00411,2.00377,2.00393,11700000.0
2009-07-30 02:43:00,2.00358,2.00377,2.00355,2.00369,9100000.0
2009-07-30 02:44:00,2.00373,2.00373,2.00357,2.00357,11700000.0
2009-07-30 02:45:00,2.00227,2.00364,2.00227,2.003,14300000.0
2009-07-30 02:46:00,2.00329,2.00361,2.00327,2.00347,16900000.0
2009-07-30 02:47:00,2.00371,2.00431,2.00371,2.00415,11700000.0
2009-07-30 02:48:00,2.00395,2.00408,2.00386,2.00395,14300000.0
2009-07-30 02:49:00,2.00381,2.00403,2.00381,2.00403,10400000.0
2009-07-30 02:50:00,2.00381,2.00381,2.00368,2.00375,13000000.0
2009-07-30 02:51:00,2.00389,2.00405,2.00389,2.00402,9100000.0
2009-07-30 02:52:00,2.004,2.00405,2.00384,2.00395,10400000.0
2009-07-30 02:53:00,2.00397,2.00409,2.00393,2.00409,11700000.0
2009-07-30 02:54:00,2.00389,2.004,2.00386,2.004,14300000.0
2009-07-30 02:55:00,2.00424,2.00435,2.00397,2.00397,13000000.0
2009-07-30 02:56:00,2.00364,2.00383,2.00344,2.00383,13000000.0
2009-07-30 02:57:00,2.00373,2.00385,2.00367,2.00367,29900000.0
2009-07-30 02:58:00,2.0036,2.00393,2.0036,2.00367,31200000.0
2009-07-30 02:59:00,2.00371,2.00382,2.00312,2.00327,52000000.0
2009-07-30 03:00:00,2.00327,2.00344,2.003,2.00312,39000000.0
2009-07-30 03:01:00,2.00318,2.00321,2.00295,2.00295,10400000.0
2009-07-30 03:02:00,2.00305,2.00308,2.00255,2.00281,15600000.0
2009-07-30 03:03:00,2.0031,2.00322,2.00305,2.00312,23400000.0
2009-07-30 03:04:00,2.00321,2.00346,2.00321,2.00346,11700000.0
2009-07-30 03:05:00,2.00369,2.00393,2.00369,2.00388,10400000.0
2009-07-30 03:06:00,2.0034,2.00342,2.00311,2.00342,7800000.0
2009-07-30 03:07:00,2.00344,2.00344,2.00291,2.00291,18200000.0
2009-07-30 03:08:00,2.00352,2.00406,2.00352,2.00387,10400000.0
2009-07-30 03:09:00,2.00413,2.00469,2.00413,2.00447,22100000.0
2009-07-30 03:10:00,2.00407,2.00414,2.00383,2.00391,26000000.0
2009-07-30 03:11:00,2.0039,2.0043,2.0039,2.00423,13000000.0
2009-07-30 03:12:00,2.00427,2.00432,2.00405,2.00406,29900000.0
2009-07-30 03:13:00,2.00388,2.00402,2.00344,2.00349,14300000.0
2009-07-30 03:14:00,2.00324,2.00378,2.00324,2.00378,11700000.0
2009-07-30 03:15:00,2.00363,2.00363,2.00349,2.00354,10400000.0
2009-07-30 03:16:00,2.00339,2.00344,2.00326,2.00329,13000000.0
2009-07-30 03:17:00,2.00331,2.00346,2.00315,2.00344,26000000.0
2009-07-30 03:18:00,2.00348,2.0037,2.00348,2.00358,13000000.0
2009-07-30 03:19:00,2.00369,2.00374,2.00362,2.00371,9100000.0
2009-07-30 03:20:00,2.00374,2.00411,2.00374,2.00404,15600000.0
2009-07-30 03:21:00,2.00427,2.00515,2.00427,2.00515,11700000.0
2009-07-30 03:22:00,2.0051,2.00513,2.00487,2.00487,11700000.0
2009-07-30 03:23:00,2.00486,2.00495,2.00478,2.00491,14300000.0
2009-07-30 03:24:00,2.0048,2.00484,2.0047,2.00484,9100000.0
2009-07-30 03:25:00,2.00479,2.00501,2.00477,2.00501,23400000.0
2009-07-30 03:26:00,2.00481,2.00481,2.00442,2.00448,9100000.0
2009-07-30 03:27:00,2.00431,2.00431,2.00419,2.00422,9100000.0
2009-07-30 03:28:00,2.00434,2.0047,2.00434,2.0047,10400000.0
2009-07-30 03:29:00,2.00479,2.00479,2.00404,2.00404,10400000.0
2009-07-30 03:30:00,2.00334,2.00334,2.00265,2.00271,9100000.0
2009-07-30 03:31:00,2.00293,2.00314,2.00282,2.00313,13000000.0
2009-07-30 03:32:00,2.00264,2.00264,2.00233,2.00236,10400000.0
2009-07-30 03:33:00,2.00245,2.00259,2.00236,2.00259,8800000.0
2009-07-30 03:34:00,2.00302,2.00315,2.00288,2.00288,11700000.0
2009-07-30 03:35:00,2.00331,2.00342,2.00294,2.00342,13000000.0
2009-07-30 03:36:00,2.00348,2.00416,2.00348,2.00416,10400000.0
2009-07-30 03:37:00,2.00433,2.00491,2.00405,2.00491,20800000.0
2009-07-30 03:38:00,2.0048,2.0048,2.00435,2.00435,10400000.0
2009-07-30 03:39:00,2.00441,2.00511,2.00441,2.00508,14300000.0
2009-07-30 03:40:00,2.00522,2.00559,2.00522,2.00533,14300000.0
2009-07-30 03:41:00,2.00549,2.00561,2.00528,2.00561,9100000.0
2009-07-30 03:42:00,2.00603,2.00603,2.00571,2.00582,10400000.0
2009-07-30 03:43:00,2.00591,2.00631,2.00591,2.00631,10400000.0
2009-07-30 03:44:00,2.0062,2.0062,2.00589,2.00612,10400000.0
2009-07-30 03:45:00,2.00571,2.00579,2.00535,2.00579,10400000.0
2009-07-30 03:46:00,2.00599,2.00599,2.00567,2.00581,9100000.0
2009-07-30 03:47:00,2.00557,2.00557,2.0046,2.0046,10400000.0
2009-07-30 03:48:00,2.0048,2.00512,2.00443,2.00455,13000000.0
2009-07-30 03:49:00,2.00427,2.00448,2.00425,2.0043,10400000.0
2009-07-30 03:50:00,2.00389,2.00389,2.00378,2.00387,9100000.0
2009-07-30 03:51:00,2.00422,2.00422,2.00381,2.00419,9100000.0
2009-07-30 03:52:00,2.00437,2.00475,2.0042,2.00435,9100000.0
2009-07-30 03:53:00,2.00398,2.00425,2.00393,2.00401,11700000.0
2009-07-30 03:54:00,2.00394,2.00394,2.0035,2.0035,13000000.0
2009-07-30 03:55:00,2.00326,2.00342,2.00303,2.00342,9100000.0
2009-07-30 03:56:00,2.00354,2.00358,2.00339,2.00343,10400000.0
2009-07-30 03:57:00,2.00319,2.00319,2.00285,2.00289,13000000.0
2009-07-30 03:58:00,2.00306,2.00306,2.00223,2.00223,10400000.0
2009-07-30 03:59:00,2.00171,2.00177,2.00158,2.00177,7800000.0
2009-07-30 04:00:00,2.00169,2.00169,2.00136,2.00136,24700000.0
2009-07-30 04:01:00,2.00121,2.00144,2.00121,2.00144,22100000.0
2009-07-30 04:02:00,2.00202,2.00212,2.00196,2.00202,13000000.0
2009-07-30 04:03:00,2.00194,2.00239,2.00194,2.00239,10400000.0
2009-07-30 04:04:00,2.00236,2.00236,2.002,2.002,6500000.0
2009-07-30 04:05:00,2.00208,2.00222,2.00208,2.0021,9100000.0
2009-07-30 04:06:00,2.00158,2.00163,2.00144,2.00144,16900000.0
2009-07-30 04:07:00,2.00129,2.00129,2.00098,2.00098,9100000.0
2009-07-30 04:08:00,2.00133,2.00142,2.00125,2.00127,10400000.0
2009-07-30 04:09:00,2.00101,2.00101,2.00082,2.00086,9100000.0
2009-07-30 04:10:00,2.00095,2.00112,2.00094,2.00103,10400000.0
2009-07-30 04:11:00,2.00162,2.00166,2.00141,2.00144,9100000.0
2009-07-30 04:12:00,2.00134,2.00229,2.00134,2.00229,11700000.0
2009-07-30 04:13:00,2.00281,2.00281,2.00248,2.00264,9100000.0
2009-07-30 04:14:00,2.00246,2.00299,2.00236,2.00299,11700000.0
2009-07-30 04:15:00,2.00333,2.00333,2.00256,2.00266,9100000.0
2009-07-30 04:16:00,2.00261,2.00264,2.00253,2.00256,9100000.0
2009-07-30 04:17:00,2.00246,2.00261,2.00246,2.00255,9100000.0
2009-07-30 04:18:00,2.0026,2.00285,2.00252,2.00252,10400000.0
2009-07-30 04:19:00,2.00282,2.00282,2.00267,2.00267,6500000.0
2009-07-30 04:20:00,2.00295,2.00306,2.00289,2.00289,11700000.0
2009-07-30 04:21:00,2.00257,2.00264,2.00241,2.00264,20800000.0
2009-07-30 04:22:00,2.0027,2.00301,2.0027,2.00282,9100000.0
2009-07-30 04:23:00,2.00313,2.00326,2.0031,2.00326,10400000.0
2009-07-30 04:24:00,2.00302,2.0031,2.00282,2.00294,13000000.0
2009-07-30 04:25:00,2.00302,2.00308,2.00288,2.00299,13000000.0
2009-07-30 04:26:00,2.00312,2.00312,2.00296,2.00296,7800000.0
2009-07-30 04:27:00,2.00228,2.00288,2.00228,2.0027,10400000.0
2009-07-30 04:28:00,2.00296,2.0031,2.00282,2.0031,9100000.0
2009-07-30 04:29:00,2.00279,2.00283,2.00241,2.00241,14300000.0
2009-07-30 04:30:00,2.00261,2.00261,2.00243,2.00247,19500000.0
2009-07-30 04:31:00,2.00269,2.00269,2.00256,2.00259,9100000.0
2009-07-30 04:32:00,2.00253,2.00253,2.00235,2.00242,10400000.0
2009-07-30 04:33:00,2.0024,2.00261,2.0024,2.00261,9100000.0
2009-07-30 04:34:00,2.00232,2.00234,2.00193,2.00197,13000000.0
2009-07-30 04:35:00,2.00272,2.00311,2.00272,2.00311,11700000.0
2009-07-30 04:36:00,2.00327,2.00327,2.00288,2.00298,10400000.0
2009-07-30 04:37:00,2.0028,2.00284,2.00273,2.00284,9100000.0
2009-07-30 04:38:00,2.00293,2.00293,2.00263,2.0029,14300000.0
2009-07-30 04:39:00,2.00265,2.00284,2.00265,2.00284,6500000.0
2009-07-30 04:40:00,2.00288,2.00326,2.00288,2.00304,18200000.0
2009-07-30 04:41:00,2.00308,2.00325,2.00308,2.00325,11700000.0
2009-07-30 04:42:00,2.00371,2.00393,2.00369,2.0038,10400000.0
2009-07-30 04:43:00,2.00328,2.00328,2.00317,2.00317,16900000.0
2009-07-30 04:44:00,2.00312,2.00312,2.003,2.00312,9100000.0
2009-07-30 04:45:00,2.00309,2.00309,2.00282,2.00291,7800000.0
2009-07-30 04:46:00,2.00283,2.00291,2.0028,2.0028,11700000.0
2009-07-30 04:47:00,2.00293,2.00293,2.00285,2.00285,14300000.0
2009-07-30 04:48:00,2.00283,2.00283,2.00259,2.00278,9100000.0
2009-07-30 04:49:00,2.00272,2.00292,2.00266,2.00268,10400000.0
2009-07-30 04:50:00,2.00269,2.00278,2.00265,2.00278,11700000.0
2009-07-30 04:51:00,2.00269,2.0028,2.00249,2.00249,22100000.0
2009-07-30 04:52:00,2.00225,2.00253,2.00225,2.00245,10400000.0
2009-07-30 04:53:00,2.0023,2.00238,2.00225,2.00237,10400000.0
2009-07-30 04:54:00,2.00228,2.00228,2.00193,2.0021,13000000.0
2009-07-30 04:55:00,2.00183,2.0019,2.00173,2.00173,9100000.0
2009-07-30 04:56:00,2.00152,2.00164,2.00152,2.00164,19500000.0
2009-07-30 04:57:00,2.00156,2.00165,2.00115,2.00163,15600000.0
2009-07-30 04:58:00,2.00157,2.0018,2.00151,2.00164,9100000.0
2009-07-30 04:59:00,2.00178,2.00213,2.00178,2.00203,9100000.0
2009-07-30 05:00:00,2.00184,2.00184,2.0016,2.0016,15600000.0
2009-07-30 05:01:00,2.00179,2.00218,2.00179,2.00218,7800000.0
2009-07-30 05:02:00,2.00196,2.00209,2.0019,2.00209,9100000.0
2009-07-30 05:03:00,2.00217,2.00226,2.00211,2.00225,33800000.0
2009-07-30 05:04:00,2.00236,2.00236,2.00178,2.00181,9100000.0
2009-07-30 05:05:00,2.00233,2.00242,2.00233,2.00242,20800000.0
2009-07-30 05:06:00,2.00237,2.0025,2.00237,2.0025,11700000.0
2009-07-30 05:07:00,2.00262,2.00282,2.00262,2.00278,10400000.0
2009-07-30 05:08:00,2.00225,2.0025,2.00225,2.0025,27300000.0
2009-07-30 05:09:00,2.00294,2.00321,2.00294,2.00321,6500000.0
2009-07-30 05:10:00,2.00343,2.00375,2.00341,2.00375,9100000.0
2009-07-30 05:11:00,2.00401,2.00421,2.00401,2.00421,9100000.0
2009-07-30 05:12:00,2.00438,2.00446,2.00397,2.00397,9100000.0
2009-07-30 05:13:00,2.00412,2.00442,2.00399,2.00442,6500000.0
2009-07-30 05:14:00,2.00437,2.00437,2.00389,2.00389,7800000.0
2009-07-30 05:15:00,2.00391,2.00469,2.00391,2.00469,10400000.0
2009-07-30 05:16:00,2.0049,2.0049,2.00413,2.00413,11700000.0
2009-07-30 05:17:00,2.00405,2.00414,2.0039,2.00396,32500000.0
2009-07-30 05:18:00,2.00405,2.00449,2.00405,2.00438,11700000.0
2009-07-30 05:19:00,2.00455,2.00455,2.00436,2.00436,9100000.0
2009-07-30 05:20:00,2.00392,2.00404,2.00391,2.00396,10400000.0
2009-07-30 05:21:00,2.00402,2.00419,2.00288,2.00376,10400000.0
2009-07-30 05:22:00,2.00373,2.00373,2.00349,2.0035,7800000.0
2009-07-30 05:23:00,2.00352,2.00352,2.00317,2.00317,9100000.0
2009-07-30 05:24:00,2.00297,2.0033,2.00297,2.00329,7800000.0
2009-07-30 05:25:00,2.00324,2.00325,2.00307,2.00325,7800000.0
2009-07-30 05:26:00,2.0032,2.00347,2.003,2.00347,44200000.0
2009-07-30 05:27:00,2.00383,2.00383,2.00349,2.00349,29900000.0
2009-07-30 05:28:00,2.00349,2.00367,2.00337,2.00367,28600000.0
2009-07-30 05:29:00,2.00362,2.00366,2.00349,2.00366,28600000.0
2009-07-30 05:30:00,2.00374,2.00374,2.00346,2.00346,31200000.0
2009-07-30 05:31:00,2.00341,2.00348,2.00328,2.00328,11700000.0
2009-07-30 05:32:00,2.00337,2.00337,2.00302,2.0032,27300000.0
2009-07-30 05:33:00,2.00337,2.00356,2.00337,2.00354,10400000.0
2009-07-30 05:34:00,2.00304,2.00304,2.0028,2.0028,14300000.0
2009-07-30 05:35:00,2.00289,2.00335,2.00289,2.00335,16900000.0
2009-07-30 05:36:00,2.00327,2.00327,2.00268,2.00268,3900000.0
2009-07-30 05:37:00,2.00241,2.00242,2.00235,2.00242,17900000.0
2009-07-30 05:38:00,2.00248,2.00266,2.00248,2.00266,20800000.0
2009-07-30 05:39:00,2.00246,2.00262,2.00245,2.00245,18200000.0
2009-07-30 05:40:00,2.00247,2.00254,2.00246,2.00246,14300000.0
2009-07-30 05:41:00,2.00246,2.00275,2.00246,2.00275,13000000.0
2009-07-30 05:42:00,2.00278,2.0028,2.0027,2.0028,18200000.0
2009-07-30 05:43:00,2.00273,2.00273,2.00257,2.00269,9100000.0
2009-07-30 05:44:00,2.00264,2.00275,2.00248,2.00275,7800000.0
2009-07-30 05:45:00,2.00267,2.00267,2.00249,2.00249,19500000.0
2009-07-30 05:46:00,2.00229,2.00236,2.00216,2.00226,10400000.0
2009-07-30 05:47:00,2.00212,2.00212,2.00197,2.00207,15600000.0
2009-07-30 05:48:00,2.00204,2.00204,2.00148,2.00148,10400000.0
2009-07-30 05:49:00,2.00139,2.00167,2.00139,2.00152,14300000.0
2009-07-30 05:50:00,2.00165,2.00165,2.00103,2.00103,15600000.0
2009-07-30 05:51:00,2.00093,2.00096,2.00086,2.00095,35100000.0
2009-07-30 05:52:00,2.00107,2.00117,2.00083,2.00114,13000000.0
2009-07-30 05:53:00,2.00127,2.00129,2.00117,2.00117,13000000.0
2009-07-30 05:54:00,2.0012,2.00139,2.00116,2.0013,7800000.0
2009-07-30 05:55:00,2.00128,2.00162,2.00128,2.00162,15600000.0
2009-07-30 05:56:00,2.00166,2.00168,2.0016,2.0016,32500000.0
2009-07-30 05:57:00,2.00161,2.00161,2.0014,2.00146,48100000.0
2009-07-30 05:58:00,2.00158,2.00172,2.00149,2.00172,14300000.0
2009-07-30 05:59:00,2.00199,2.0021,2.00199,2.0021,7800000.0
2009-07-30 06:00:00,2.00206,2.00226,2.00204,2.00226,22100000.0
2009-07-30 06:01:00,2.00215,2.00216,2.00208,2.00208,22100000.0
2009-07-30 06:02:00,2.00208,2.00218,2.00205,2.00206,11700000.0
2009-07-30 06:03:00,2.00181,2.00187,2.00173,2.00187,26000000.0
2009-07-30 06:04:00,2.00202,2.00202,2.00187,2.002,23400000.0
2009-07-30 06:05:00,2.00199,2.00199,2.00179,2.00191,9100000.0
2009-07-30 06:06:00,2.00172,2.00182,2.00168,2.00169,11400000.0
2009-07-30 06:07:00,2.00207,2.00207,2.00179,2.00179,9100000.0
2009-07-30 06:08:00,2.00183,2.00194,2.00179,2.00192,13000000.0
2009-07-30 06:09:00,2.00169,2.00187,2.00162,2.00187,16900000.0
2009-07-30 06:10:00,2.00199,2.00216,2.00187,2.00187,9100000.0
2009-07-30 06:11:00,2.00199,2.00206,2.00186,2.00206,9100000.0
2009-07-30 06:12:00,2.00217,2.00223,2.0014,2.00195,22100000.0
2009-07-30 06:13:00,2.00243,2.00252,2.00243,2.00244,9100000.0
2009-07-30 06:14:00,2.00191,2.00191,2.00157,2.00187,13000000.0
2009-07-30 06:15:00,2.00198,2.00218,2.00198,2.00205,41600000.0
2009-07-30 06:16:00,2.00235,2.00266,2.00235,2.00266,9100000.0
2009-07-30 06:17:00,2.00248,2.0027,2.00244,2.00244,7800000.0
2009-07-30 06:18:00,2.00252,2.00257,2.00238,2.00239,9100000.0
2009-07-30 06:19:00,2.00258,2.00278,2.00242,2.00242,9100000.0
2009-07-30 06:20:00,2.00232,2.00234,2.00211,2.00211,34800000.0
2009-07-30 06:21:00,2.0022,2.00262,2.0022,2.00262,9100000.0
2009-07-30 06:22:00,2.00235,2.00246,2.00183,2.00183,32500000.0
2009-07-30 06:23:00,2.0021,2.00224,2.00195,2.00224,9100000.0
2009-07-30 06:24:00,2.00236,2.0024,2.00225,2.00236,9100000.0
2009-07-30 06:25:00,2.00195,2.00216,2.00195,2.00198,6500000.0
2009-07-30 06:26:00,2.00229,2.00249,2.00229,2.00249,14300000.0
2009-07-30 06:27:00,2.00274,2.00274,2.00224,2.00224,11700000.0
2009-07-30 06:28:00,2.00204,2.00204,2.00173,2.00173,24700000.0
2009-07-30 06:29:00,2.00203,2.00203,2.00194,2.00202,27000000.0
2009-07-30 06:30:00,2.00229,2.00229,2.00205,2.00222,11700000.0
2009-07-30 06:31:00,2.00215,2.00215,2.00194,2.00195,13000000.0
2009-07-30 06:32:00,2.00211,2.00238,2.00211,2.00238,32500000.0
2009-07-30 06:33:00,2.0024,2.00246,2.00236,2.00241,20800000.0
2009-07-30 06:34:00,2.00257,2.00273,2.00252,2.00252,26000000.0
2009-07-30 06:35:00,2.0024,2.00251,2.00229,2.00229,10400000.0
2009-07-30 06:36:00,2.00212,2.00212,2.00187,2.00203,22100000.0
2009-07-30 06:37:00,2.00198,2.00232,2.00198,2.00223,49400000.0
2009-07-30 06:38:00,2.00244,2.00249,2.00244,2.00246,7800000.0
2009-07-30 06:39:00,2.00238,2.00271,2.00238,2.00271,24700000.0
2009-07-30 06:40:00,2.00252,2.00301,2.0023,2.00301,10400000.0
2009-07-30 06:41:00,2.00296,2.00296,2.00262,2.00262,22100000.0
2009-07-30 06:42:00,2.00271,2.00288,2.00271,2.00286,6200000.0
2009-07-30 06:43:00,2.00262,2.00272,2.00222,2.00223,10400000.0
2009-07-30 06:44:00,2.0033,2.00366,2.00324,2.00324,14300000.0
2009-07-30 06:45:00,2.00319,2.00351,2.003,2.00351,27300000.0
2009-07-30 06:46:00,2.00401,2.00403,2.00379,2.00379,9100000.0
2009-07-30 06:47:00,2.0038,2.0038,2.0033,2.00337,10400000.0
2009-07-30 06:48:00,2.00311,2.00336,2.00311,2.00336,14300000.0
2009-07-30 06:49:00,2.00367,2.00383,2.00367,2.00383,14300000.0
2009-07-30 06:50:00,2.00421,2.00429,2.00403,2.00403,6500000.0
2009-07-30 06:51:00,2.00418,2.00418,2.00373,2.00407,9100000.0
2009-07-30 06:52:00,2.00393,2.00393,2.00371,2.00388,9100000.0
2009-07-30 06:53:00,2.00366,2.0039,2.00334,2.00369,18200000.0
2009-07-30 06:54:00,2.0034,2.0034,2.0026,2.0028,10400000.0
2009-07-30 06:55:00,2.00276,2.00276,2.00219,2.00229,10400000.0
2009-07-30 06:56:00,2.00228,2.00229,2.00219,2.00229,13000000.0
2009-07-30 06:57:00,2.00303,2.00326,2.00303,2.00323,6500000.0
2009-07-30 06:58:00,2.00323,2.0035,2.00323,2.0035,14300000.0
2009-07-30 06:59:00,2.00374,2.00374,2.00315,2.00315,37700000.0
2009-07-30 07:00:00,2.00315,2.00316,2.00299,2.00311,37700000.0
2009-07-30 07:01:00,2.00295,2.00296,2.00217,2.00217,6500000.0
2009-07-30 07:02:00,2.00287,2.00316,2.00287,2.00316,7800000.0
2009-07-30 07:03:00,2.00295,2.00331,2.00295,2.00331,13000000.0
2009-07-30 07:04:00,2.00334,2.00334,2.0031,2.0031,13000000.0
2009-07-30 07:05:00,2.00317,2.00317,2.00266,2.00266,13000000.0
2009-07-30 07:06:00,2.00253,2.00278,2.00244,2.00278,10400000.0
2009-07-30 07:07:00,2.00281,2.00313,2.00275,2.00275,11700000.0
2009-07-30 07:08:00,2.00256,2.00256,2.00238,2.00253,23400000.0
2009-07-30 07:09:00,2.00267,2.00323,2.00265,2.00323,7800000.0
2009-07-30 07:10:00,2.00313,2.00313,2.00297,2.00297,27300000.0
2009-07-30 07:11:00,2.00306,2.00372,2.00301,2.0036,11700000.0
2009-07-30 07:12:00,2.00387,2.00387,2.00359,2.00359,16900000.0
2009-07-30 07:13:00,2.00381,2.00383,2.00368,2.00368,7800000.0
2009-07-30 07:14:00,2.0033,2.00364,2.0033,2.00364,10400000.0
2009-07-30 07:15:00,2.00333,2.00353,2.00331,2.00353,6500000.0
2009-07-30 07:16:00,2.00319,2.0036,2.00306,2.0036,10400000.0
2009-07-30 07:17:00,2.0036,2.0036,2.00353,2.00353,6500000.0
2009-07-30 07:18:00,2.00354,2.00362,2.00339,2.00362,9100000.0
2009-07-30 07:19:00,2.00347,2.00369,2.0034,2.00369,28600000.0
2009-07-30 07:20:00,2.00374,2.00382,2.0037,2.00382,10400000.0
2009-07-30 07:21:00,2.0037,2.00371,2.00335,2.00335,6500000.0
2009-07-30 07:22:00,2.00298,2.00318,2.00298,2.00302,10400000.0
2009-07-30 07:23:00,2.00263,2.00288,2.00256,2.00273,14300000.0
2009-07-30 07:24:00,2.00282,2.00292,2.00276,2.00276,7800000.0
2009-07-30 07:25:00,2.00303,2.00309,2.00284,2.00285,6500000.0
2009-07-30 07:26:00,2.00304,2.00311,2.00299,2.003,19500000.0
2009-07-30 07:27:00,2.00269,2.00273,2.0026,2.0026,29900000.0
2009-07-30 07:28:00,2.00247,2.00249,2.00236,2.00249,33800000.0
2009-07-30 07:29:00,2.00268,2.00284,2.0026,2.00268,11700000.0
2009-07-30 07:30:00,2.00276,2.00284,2.00268,2.00268,28300000.0
2009-07-30 07:31:00,2.00253,2.00254,2.00223,2.00254,14300000.0
2009-07-30 07:32:00,2.00261,2.00277,2.00244,2.00272,14300000.0
2009-07-30 07:33:00,2.00262,2.00268,2.00234,2.00244,11700000.0
2009-07-30 07:34:00,2.00272,2.00272,2.00231,2.00231,9100000.0
2009-07-30 07:35:00,2.00221,2.00256,2.00221,2.00248,7800000.0
2009-07-30 07:36:00,2.00244,2.00247,2.00212,2.00246,7800000.0
2009-07-30 07:37:00,2.0022,2.00257,2.0022,2.00257,7800000.0
2009-07-30 07:38:00,2.00255,2.00255,2.00231,2.00235,13000000.0
2009-07-30 07:39:00,2.00169,2.00169,2.00132,2.00132,6500000.0
2009-07-30 07:40:00,2.00139,2.00139,2.00106,2.00124,50700000.0
2009-07-30 07:41:00,2.00159,2.00174,2.00159,2.00166,26000000.0
2009-07-30 07:42:00,2.00173,2.00173,2.00136,2.00162,9100000.0
2009-07-30 07:43:00,2.00128,2.00151,2.00128,2.00129,7800000.0
2009-07-30 07:44:00,2.00135,2.0014,2.0009,2.0009,22100000.0
2009-07-30 07:45:00,2.0011,2.00143,2.00068,2.00068,20800000.0
2009-07-30 07:46:00,2.00099,2.00103,2.00047,2.00047,10400000.0
2009-07-30 07:47:00,2.00033,2.00052,2.00033,2.00035,9100000.0
2009-07-30 07:48:00,2.0005,2.0008,2.0005,2.00074,22100000.0
2009-07-30 07:49:00,2.0005,2.00072,2.0005,2.00063,31200000.0
2009-07-30 07:50:00,2.00075,2.00083,2.00069,2.00069,9100000.0
2009-07-30 07:51:00,2.00064,2.00116,2.00064,2.00084,28600000.0
2009-07-30 07:52:00,2.00067,2.00103,2.00067,2.00103,10400000.0
2009-07-30 07:53:00,2.00105,2.00124,2.00105,2.00117,7800000.0
2009-07-30 07:54:00,2.00122,2.00124,2.00109,2.00109,45500000.0
2009-07-30 07:55:00,2.00095,2.00205,2.00095,2.00205,7800000.0
2009-07-30 07:56:00,2.00224,2.00224,2.00206,2.00223,9100000.0
2009-07-30 07:57:00,2.00221,2.00262,2.00221,2.00262,14300000.0
2009-07-30 07:58:00,2.00268,2.00303,2.00268,2.00294,6500000.0
2009-07-30 07:59:00,2.00258,2.00309,2.00258,2.00309,7800000.0
2009-07-30 08:00:00,2.00302,2.00376,2.00302,2.0035,10400000.0
2009-07-30 08:01:00,2.00281,2.00281,2.00226,2.00274,37700000.0
2009-07-30 08:02:00,2.00249,2.00254,2.0023,2.0023,19500000.0
2009-07-30 08:03:00,2.00213,2.00267,2.00213,2.00267,10400000.0
2009-07-30 08:04:00,2.00268,2.00297,2.00267,2.00267,41300000.0
2009-07-30 08:05:00,2.00248,2.00248,2.00204,2.00204,9100000.0
2009-07-30 08:06:00,2.00222,2.0029,2.00222,2.0029,10400000.0
2009-07-30 08:07:00,2.00324,2.00369,2.00324,2.00325,24700000.0
2009-07-30 08:08:00,2.00277,2.00277,2.00238,2.00238,33800000.0
2009-07-30 08:09:00,2.00248,2.00248,2.00225,2.00242,36400000.0
2009-07-30 08:10:00,2.00237,2.00261,2.00226,2.00226,9100000.0
2009-07-30 08:11:00,2.00219,2.00263,2.00219,2.00254,41600000.0
2009-07-30 08:12:00,2.00246,2.00256,2.00243,2.00243,31200000.0
2009-07-30 08:13:00,2.00268,2.00275,2.00251,2.00251,6500000.0
2009-07-30 08:14:00,2.00257,2.00258,2.00224,2.00224,50700000.0
2009-07-30 08:15:00,2.00257,2.00308,2.00257,2.00308,9100000.0
2009-07-30 08:16:00,2.00333,2.00368,2.00306,2.00368,29900000.0
2009-07-30 08:17:00,2.00334,2.00334,2.00305,2.00305,37400000.0
2009-07-30 08:18:00,2.0031,2.00364,2.0031,2.0031,49400000.0
2009-07-30 08:19:00,2.00309,2.00322,2.00309,2.00315,23400000.0
2009-07-30 08:20:00,2.00305,2.00308,2.00294,2.00298,13000000.0
2009-07-30 08:21:00,2.00322,2.00343,2.00313,2.00343,50700000.0
2009-07-30 08:22:00,2.00356,2.00356,2.00336,2.00345,6500000.0
2009-07-30 08:23:00,2.00335,2.00358,2.00335,2.00358,7800000.0
2009-07-30 08:24:00,2.0039,2.00398,2.00369,2.00386,10400000.0
2009-07-30 08:25:00,2.00419,2.00437,2.00405,2.00437,13000000.0
2009-07-30 08:26:00,2.00393,2.00393,2.0037,2.00384,36100000.0
2009-07-30 08:27:00,2.00388,2.00388,2.00378,2.00379,7800000.0
2009-07-30 08:28:00,2.00372,2.00454,2.00372,2.00441,9100000.0
2009-07-30 08:29:00,2.00452,2.00452,2.00364,2.00364,6500000.0
2009-07-30 08:30:00,2.00329,2.00329,2.00305,2.00305,41600000.0
2009-07-30 08:31:00,2.00312,2.00364,2.00312,2.00339,44200000.0
2009-07-30 08:32:00,2.00326,2.00329,2.00312,2.00312,9100000.0
2009-07-30 08:33:00,2.0032,2.00321,2.0029,2.0029,13000000.0
2009-07-30 08:34:00,2.00301,2.00316,2.00297,2.00297,104000000.0
2009-07-30 08:35:00,2.00255,2.0028,2.00247,2.00247,14300000.0
2009-07-30 08:36:00,2.00263,2.00363,2.00263,2.00363,40300000.0
2009-07-30 08:37:00,2.00373,2.00398,2.00373,2.00373,67600000.0
2009-07-30 08:38:00,2.00361,2.00361,2.00316,2.00316,9100000.0
2009-07-30 08:39:00,2.00301,2.00327,2.00301,2.00322,10400000.0
2009-07-30 08:40:00,2.00337,2.00346,2.00318,2.00318,58500000.0
2009-07-30 08:41:00,2.00322,2.00338,2.00322,2.00322,46800000.0
2009-07-30 08:42:00,2.00328,2.00339,2.00328,2.00328,9100000.0
2009-07-30 08:43:00,2.00304,2.00304,2.00271,2.0028,7800000.0
2009-07-30 08:44:00,2.00312,2.00333,2.00303,2.00333,39000000.0
2009-07-30 08:45:00,2.00299,2.00301,2.00278,2.00279,14300000.0
2009-07-30 08:46:00,2.0028,2.0028,2.00258,2.00266,61100000.0
2009-07-30 08:47:00,2.00266,2.00266,2.00228,2.00257,10400000.0
2009-07-30 08:48:00,2.00289,2.00289,2.00261,2.00268,62400000.0
2009-07-30 08:49:00,2.00303,2.00307,2.00263,2.00263,9100000.0
2009-07-30 08:50:00,2.00279,2.00298,2.00268,2.00287,10400000.0
2009-07-30 08:51:00,2.00295,2.00305,2.00289,2.00289,6500000.0
2009-07-30 08:52:00,2.00247,2.00264,2.00247,2.00257,63700000.0
2009-07-30 08:53:00,2.00281,2.00311,2.0028,2.00311,10400000.0
2009-07-30 08:54:00,2.00302,2.00311,2.00275,2.00284,45500000.0
2009-07-30 08:55:00,2.0026,2.0027,2.00259,2.00262,79000000.0
2009-07-30 08:56:00,2.00275,2.00297,2.00272,2.00272,39000000.0
2009-07-30 08:57:00,2.00233,2.00239,2.00222,2.00239,55900000.0
2009-07-30 08:58:00,2.00206,2.00225,2.00191,2.00209,52000000.0
2009-07-30 08:59:00,2.00198,2.00217,2.00192,2.00193,61100000.0
2009-07-30 09:00:00,2.00177,2.00189,2.00147,2.00189,58500000.0
2009-07-30 09:01:00,2.00235,2.00239,2.00221,2.00231,36400000.0
2009-07-30 09:02:00,2.00228,2.00259,2.00228,2.00257,28600000.0
2009-07-30 09:03:00,2.00301,2.00361,2.00301,2.00356,24700000.0
2009-07-30 09:04:00,2.00334,2.00351,2.00334,2.00347,62400000.0
2009-07-30 09:05:00,2.00357,2.00414,2.00323,2.00414,44200000.0
2009-07-30 09:06:00,2.00401,2.00401,2.00324,2.00324,45500000.0
2009-07-30 09:07:00,2.00316,2.00316,2.003,2.00301,50700000.0
2009-07-30 09:08:00,2.00305,2.00334,2.00305,2.00322,34800000.0
2009-07-30 09:09:00,2.00298,2.00298,2.00264,2.00267,75400000.0
2009-07-30 09:10:00,2.00273,2.00276,2.00263,2.00276,42900000.0
2009-07-30 09:11:00,2.00283,2.00322,2.00277,2.00277,74100000.0
2009-07-30 09:12:00,2.00295,2.00371,2.00295,2.00371,75400000.0
2009-07-30 09:13:00,2.00381,2.00404,2.00381,2.00398,85800000.0
2009-07-30 09:14:00,2.00378,2.00392,2.00378,2.00379,95900000.0
2009-07-30 09:15:00,2.00393,2.00405,2.00369,2.00396,84500000.0
2009-07-30 09:16:00,2.00421,2.00432,2.00409,2.00424,85800000.0
2009-07-30 09:17:00,2.0042,2.0046,2.0042,2.00433,89700000.0
2009-07-30 09:18:00,2.00457,2.00479,2.00457,2.00472,101400000.0
2009-07-30 09:19:00,2.00489,2.00517,2.00489,2.00507,76700000.0
2009-07-30 09:20:00,2.00506,2.00506,2.00451,2.00451,89700000.0
2009-07-30 09:21:00,2.00447,2.00472,2.00446,2.00462,93600000.0
2009-07-30 09:22:00,2.00486,2.00486,2.00455,2.00468,107900000.0
2009-07-30 09:23:00,2.00476,2.00476,2.00433,2.00468,100100000.0
2009-07-30 09:24:00,2.00461,2.0047,2.00443,2.00453,65000000.0
2009-07-30 09:25:00,2.00448,2.00458,2.0043,2.0043,63400000.0
2009-07-30 09:26:00,2.00423,2.00423,2.00389,2.00389,93600000.0
2009-07-30 09:27:00,2.00407,2.00431,2.00396,2.00431,109200000.0
2009-07-30 09:28:00,2.00456,2.00456,2.00427,2.00449,83200000.0
2009-07-30 09:29:00,2.00461,2.00491,2.00456,2.00456,75400000.0
2009-07-30 09:30:00,2.0047,2.0053,2.0047,2.00505,46800000.0
2009-07-30 09:31:00,2.00463,2.00477,2.00441,2.00459,39000000.0
2009-07-30 09:32:00,2.00435,2.00442,2.00428,2.00438,76700000.0
2009-07-30 09:33:00,2.00432,2.00454,2.00409,2.00454,55900000.0
2009-07-30 09:34:00,2.00492,2.00492,2.00468,2.00468,53300000.0
2009-07-30 09:35:00,2.00464,2.00481,2.00453,2.00463,79300000.0
2009-07-30 09:36:00,2.00469,2.00481,2.00442,2.00481,61100000.0
2009-07-30 09:37:00,2.00469,2.00488,2.00436,2.00436,81600000.0
2009-07-30 09:38:00,2.0045,2.0047,2.0045,2.00469,42900000.0
2009-07-30 09:39:00,2.00479,2.00486,2.00444,2.0046,71500000.0
2009-07-30 09:40:00,2.00456,2.00456,2.00429,2.00437,72800000.0
2009-07-30 09:41:00,2.00411,2.00411,2.00384,2.00384,68300000.0
2009-07-30 09:42:00,2.00354,2.00354,2.00308,2.00312,93600000.0
2009-07-30 09:43:00,2.0033,2.00338,2.0032,2.00338,80600000.0
2009-07-30 09:44:00,2.0037,2.0037,2.00348,2.00365,55900000.0
2009-07-30 09:45:00,2.00384,2.00384,2.00311,2.00336,36400000.0
2009-07-30 09:46:00,2.00314,2.00326,2.00308,2.00308,54600000.0
2009-07-30 09:47:00,2.00288,2.00288,2.00265,2.00278,53300000.0
2009-07-30 09:48:00,2.00279,2.00305,2.00279,2.00305,72500000.0
2009-07-30 09:49:00,2.0033,2.00332,2.00309,2.00309,52000000.0
2009-07-30 09:50:00,2.0032,2.0032,2.0029,2.0029,76700000.0
2009-07-30 09:51:00,2.00295,2.00317,2.00291,2.00314,55900000.0
2009-07-30 09:52:00,2.00339,2.00451,2.00339,2.00451,61100000.0
2009-07-30 09:53:00,2.00458,2.00515,2.00458,2.00508,55900000.0
2009-07-30 09:54:00,2.00494,2.00515,2.00494,2.00507,63700000.0
2009-07-30 09:55:00,2.00523,2.00531,2.00512,2.00512,66300000.0
2009-07-30 09:56:00,2.00532,2.00558,2.00532,2.00537,55600000.0
2009-07-30 09:57:00,2.00566,2.00572,2.00556,2.00572,54600000.0
2009-07-30 09:58:00,2.00545,2.00554,2.00533,2.00547,79000000.0
2009-07-30 09:59:00,2.00536,2.00544,2.00525,2.00535,66300000.0
2009-07-30 10:00:00,2.00551,2.00557,2.00538,2.00557,87100000.0
2009-07-30 10:01:00,2.00564,2.00564,2.00518,2.00518,14300000.0
2009-07-30 10:02:00,2.00533,2.00548,2.00533,2.00548,9100000.0
2009-07-30 10:03:00,2.00577,2.00611,2.00577,2.00611,55900000.0
2009-07-30 10:04:00,2.00662,2.00669,2.00603,2.00603,10400000.0
2009-07-30 10:05:00,2.00628,2.00635,2.00624,2.00635,66300000.0
2009-07-30 10:06:00,2.00634,2.00634,2.0061,2.00611,66300000.0
2009-07-30 10:07:00,2.00622,2.00634,2.00602,2.00631,84500000.0
2009-07-30 10:08:00,2.00612,2.0063,2.00612,2.00622,75400000.0
2009-07-30 10:09:00,2.00618,2.00644,2.00618,2.00644,92300000.0
2009-07-30 10:10:00,2.00631,2.00631,2.00612,2.00622,85800000.0
2009-07-30 10:11:00,2.00626,2.00635,2.00609,2.00613,100100000.0
2009-07-30 10:12:00,2.00595,2.00601,2.00535,2.00535,105300000.0
2009-07-30 10:13:00,2.00545,2.00547,2.0053,2.00547,76700000.0
2009-07-30 10:14:00,2.00564,2.00579,2.00555,2.00565,79300000.0
2009-07-30 10:15:00,2.00543,2.00543,2.00519,2.0052,78000000.0
2009-07-30 10:16:00,2.00525,2.00533,2.00524,2.0053,65000000.0
2009-07-30 10:17:00,2.0053,2.00532,2.00523,2.00524,79300000.0
2009-07-30 10:18:00,2.00556,2.0061,2.00556,2.0061,72800000.0
2009-07-30 10:19:00,2.00642,2.00642,2.00606,2.0061,97200000.0
2009-07-30 10:20:00,2.00607,2.00633,2.00598,2.00629,80600000.0
2009-07-30 10:21:00,2.00605,2.0062,2.00603,2.00611,10400000.0
2009-07-30 10:22:00,2.00624,2.00624,2.00572,2.00573,74100000.0
2009-07-30 10:23:00,2.0056,2.00585,2.00557,2.00569,78000000.0
2009-07-30 10:24:00,2.00575,2.00604,2.00567,2.00604,72800000.0
2009-07-30 10:25:00,2.00571,2.0066,2.00571,2.0066,102700000.0
2009-07-30 10:26:00,2.00672,2.00699,2.00669,2.00685,98800000.0
2009-07-30 10:27:00,2.00688,2.00704,2.00679,2.00688,92300000.0
2009-07-30 10:28:00,2.00669,2.00669,2.0062,2.0062,65000000.0
2009-07-30 10:29:00,2.00622,2.00622,2.00612,2.00615,67600000.0
2009-07-30 10:30:00,2.00622,2.00681,2.00622,2.00681,58500000.0
2009-07-30 10:31:00,2.00721,2.00825,2.00721,2.00825,49400000.0
2009-07-30 10:32:00,2.0088,2.0092,2.0088,2.00898,55600000.0
2009-07-30 10:33:00,2.00856,2.00856,2.0081,2.0081,36400000.0
2009-07-30 10:34:00,2.00813,2.00813,2.00799,2.00799,41600000.0
2009-07-30 10:35:00,2.00813,2.00813,2.00766,2.00769,49400000.0
2009-07-30 10:36:00,2.00791,2.00822,2.00791,2.0081,66300000.0
2009-07-30 10:37:00,2.0083,2.00831,2.00799,2.00828,37700000.0
2009-07-30 10:38:00,2.00843,2.00919,2.00843,2.00919,49400000.0
2009-07-30 10:39:00,2.009,2.00936,2.0089,2.00936,9100000.0
2009-07-30 10:40:00,2.00925,2.00925,2.00893,2.0092,55900000.0
2009-07-30 10:41:00,2.00909,2.00909,2.00887,2.009,54600000.0
2009-07-30 10:42:00,2.00898,2.00898,2.00857,2.00857,68900000.0
2009-07-30 10:43:00,2.00896,2.00896,2.00864,2.00866,40300000.0
2009-07-30 10:44:00,2.00851,2.00859,2.00833,2.00858,35100000.0
2009-07-30 10:45:00,2.00829,2.00829,2.00807,2.00811,7800000.0
2009-07-30 10:46:00,2.00801,2.00801,2.00782,2.00791,49400000.0
2009-07-30 10:47:00,2.00803,2.0082,2.00762,2.00762,53000000.0
2009-07-30 10:48:00,2.00745,2.00787,2.00745,2.00762,61100000.0
2009-07-30 10:49:00,2.00746,2.00746,2.00699,2.00699,80600000.0
2009-07-30 10:50:00,2.00716,2.0073,2.00716,2.00727,58500000.0
2009-07-30 10:51:00,2.00743,2.00766,2.00743,2.00766,10400000.0
2009-07-30 10:52:00,2.00755,2.00777,2.00748,2.00748,74100000.0
2009-07-30 10:53:00,2.00749,2.00749,2.00692,2.00692,88400000.0
2009-07-30 10:54:00,2.0068,2.00708,2.0068,2.00707,72800000.0
2009-07-30 10:55:00,2.00668,2.00668,2.00642,2.00642,74100000.0
2009-07-30 10:56:00,2.00632,2.00684,2.00632,2.00684,62400000.0
2009-07-30 10:57:00,2.00705,2.00722,2.00698,2.00698,61100000.0
2009-07-30 10:58:00,2.00702,2.00725,2.0069,2.00725,74100000.0
2009-07-30 10:59:00,2.00754,2.00797,2.00734,2.00797,63400000.0
2009-07-30 11:00:00,2.00793,2.00797,2.00772,2.00772,57200000.0
2009-07-30 11:01:00,2.00782,2.00787,2.00771,2.00771,67600000.0
2009-07-30 11:02:00,2.00758,2.00787,2.00758,2.00787,61100000.0
2009-07-30 11:03:00,2.00762,2.00762,2.00733,2.00745,66300000.0
2009-07-30 11:04:00,2.00745,2.0076,2.00738,2.0076,55900000.0
2009-07-30 11:05:00,2.00776,2.00807,2.00776,2.00807,28600000.0
2009-07-30 11:06:00,2.00807,2.00807,2.00765,2.00787,44200000.0
2009-07-30 11:07:00,2.00823,2.0085,2.00818,2.00818,54300000.0
2009-07-30 11:08:00,2.00817,2.00823,2.00817,2.00817,41600000.0
2009-07-30 11:09:00,2.00803,2.00809,2.0079,2.00802,55900000.0
2009-07-30 11:10:00,2.00787,2.00789,2.00756,2.00756,55900000.0
2009-07-30 11:11:00,2.00726,2.00726,2.00676,2.00684,43900000.0
2009-07-30 11:12:00,2.00714,2.00721,2.007,2.00705,46800000.0
2009-07-30 11:13:00,2.00676,2.00676,2.00649,2.00657,81600000.0
2009-07-30 11:14:00,2.00636,2.00636,2.00613,2.00613,66300000.0
2009-07-30 11:15:00,2.00626,2.00643,2.00615,2.00641,62400000.0
2009-07-30 11:16:00,2.00652,2.00685,2.00652,2.00685,35100000.0
2009-07-30 11:17:00,2.00674,2.00699,2.00674,2.00699,68900000.0
2009-07-30 11:18:00,2.00683,2.00683,2.00553,2.00553,84200000.0
2009-07-30 11:19:00,2.00525,2.00525,2.00459,2.00459,84500000.0
2009-07-30 11:20:00,2.00446,2.00459,2.00425,2.00459,93600000.0
2009-07-30 11:21:00,2.00462,2.00462,2.00405,2.0041,61100000.0
2009-07-30 11:22:00,2.00473,2.00502,2.00473,2.00502,83200000.0
2009-07-30 11:23:00,2.00527,2.00536,2.00501,2.00501,11700000.0
2009-07-30 11:24:00,2.0049,2.0049,2.0045,2.00457,65000000.0
2009-07-30 11:25:00,2.00434,2.00434,2.004,2.00433,66300000.0
2009-07-30 11:26:00,2.00425,2.00425,2.00373,2.00373,59500000.0
2009-07-30 11:27:00,2.00386,2.00419,2.00386,2.00419,62400000.0
2009-07-30 11:28:00,2.00379,2.00395,2.00339,2.00395,91000000.0
2009-07-30 11:29:00,2.00366,2.00366,2.00352,2.00355,6500000.0
2009-07-30 11:30:00,2.00369,2.00372,2.00334,2.00334,54600000.0
2009-07-30 11:31:00,2.00335,2.00335,2.00319,2.00319,79300000.0
2009-07-30 11:32:00,2.00314,2.00328,2.00303,2.00314,71500000.0
2009-07-30 11:33:00,2.00309,2.00346,2.00309,2.00346,57200000.0
2009-07-30 11:34:00,2.00349,2.00357,2.00345,2.00345,57200000.0
2009-07-30 11:35:00,2.00345,2.00347,2.0033,2.00341,10400000.0
2009-07-30 11:36:00,2.00352,2.00363,2.00338,2.00352,83200000.0
2009-07-30 11:37:00,2.00355,2.00363,2.00353,2.00361,67600000.0
2009-07-30 11:38:00,2.00371,2.00371,2.00342,2.00355,92300000.0
2009-07-30 11:39:00,2.00332,2.00356,2.00325,2.00356,84500000.0
2009-07-30 11:40:00,2.00354,2.00384,2.00354,2.00383,75400000.0
2009-07-30 11:41:00,2.00404,2.00467,2.00404,2.00467,66300000.0
2009-07-30 11:42:00,2.00461,2.00461,2.00432,2.00439,61100000.0
2009-07-30 11:43:00,2.00433,2.00433,2.004,2.00411,106600000.0
2009-07-30 11:44:00,2.00388,2.00388,2.00354,2.00354,100100000.0
2009-07-30 11:45:00,2.00342,2.00368,2.00342,2.00368,88400000.0
2009-07-30 11:46:00,2.00346,2.00346,2.00311,2.00331,53300000.0
2009-07-30 11:47:00,2.00297,2.00312,2.00277,2.00277,33800000.0
2009-07-30 11:48:00,2.00274,2.00304,2.00268,2.0029,50700000.0
2009-07-30 11:49:00,2.00315,2.00382,2.00315,2.00382,69900000.0
2009-07-30 11:50:00,2.00391,2.00399,2.00382,2.00382,70200000.0
2009-07-30 11:51:00,2.00405,2.00432,2.00403,2.00432,10400000.0
2009-07-30 11:52:00,2.00472,2.00479,2.00445,2.00445,54600000.0
2009-07-30 11:53:00,2.00434,2.00459,2.00433,2.00438,84500000.0
2009-07-30 11:54:00,2.00445,2.00472,2.00442,2.00472,71500000.0
2009-07-30 11:55:00,2.00474,2.00487,2.00459,2.00459,64700000.0
2009-07-30 11:56:00,2.00474,2.00474,2.00452,2.00471,76700000.0
2009-07-30 11:57:00,2.00489,2.00542,2.00489,2.00542,50700000.0
2009-07-30 11:58:00,2.0052,2.0052,2.00491,2.00491,62400000.0
2009-07-30 11:59:00,2.00497,2.00514,2.00481,2.00481,80600000.0
2009-07-30 12:00:00,2.00478,2.00478,2.00434,2.00434,58500000.0
2009-07-30 12:01:00,2.00458,2.00458,2.00434,2.00454,79300000.0
2009-07-30 12:02:00,2.00447,2.00449,2.00439,2.00439,63700000.0
2009-07-30 12:03:00,2.00441,2.00458,2.00434,2.00458,87100000.0
2009-07-30 12:04:00,2.00446,2.00446,2.00386,2.00386,61100000.0
2009-07-30 12:05:00,2.00374,2.00374,2.00344,2.00344,92300000.0
2009-07-30 12:06:00,2.00361,2.00361,2.00303,2.00317,45500000.0
2009-07-30 12:07:00,2.00319,2.00332,2.00311,2.00311,40000000.0
2009-07-30 12:08:00,2.003,2.003,2.00262,2.00262,63700000.0
2009-07-30 12:09:00,2.00238,2.00275,2.00238,2.00256,33500000.0
2009-07-30 12:10:00,2.0024,2.00248,2.00225,2.00225,44200000.0
2009-07-30 12:11:00,2.00218,2.00237,2.00204,2.00204,67600000.0
2009-07-30 12:12:00,2.00171,2.00173,2.00163,2.00164,76700000.0
2009-07-30 12:13:00,2.00183,2.00192,2.00166,2.0019,61100000.0
2009-07-30 12:14:00,2.00203,2.00203,2.00152,2.00152,76700000.0
2009-07-30 12:15:00,2.00159,2.00163,2.00159,2.00162,65000000.0
2009-07-30 12:16:00,2.00159,2.00167,2.00129,2.00167,78000000.0
2009-07-30 12:17:00,2.00161,2.00161,2.00102,2.00102,58200000.0
2009-07-30 12:18:00,2.00084,2.00084,2.00057,2.00058,68900000.0
2009-07-30 12:19:00,2.00055,2.00055,2.0002,2.00025,72800000.0
2009-07-30 12:20:00,2.00006,2.0003,2.00006,2.00019,55600000.0
2009-07-30 12:21:00,2.00028,2.00028,2.00005,2.00005,76400000.0
2009-07-30 12:22:00,1.99966,1.99966,1.99933,1.99963,79300000.0
2009-07-30 12:23:00,2.00001,2.00008,1.99989,2.00008,10400000.0
2009-07-30 12:24:00,2.00011,2.00049,2.00011,2.00027,66300000.0
2009-07-30 12:25:00,2.00072,2.00082,2.00031,2.00031,9100000.0
2009-07-30 12:26:00,1.99977,1.99977,1.99937,1.99954,66000000.0
2009-07-30 12:27:00,1.99919,1.99929,1.99907,1.99907,61100000.0
2009-07-30 12:28:00,1.9992,1.99951,1.9991,1.99912,71500000.0
2009-07-30 12:29:00,1.99901,1.99901,1.99743,1.99778,91000000.0
2009-07-30 12:30:00,1.99763,1.99908,1.99763,1.9988,82900000.0
2009-07-30 12:31:00,1.99887,1.999,1.99857,1.99872,62400000.0
2009-07-30 12:32:00,1.99837,1.99837,1.99813,1.9983,75400000.0
2009-07-30 12:33:00,1.99847,1.99872,1.99847,1.99872,96200000.0
2009-07-30 12:34:00,1.99845,1.99852,1.99844,1.99844,23400000.0
2009-07-30 12:35:00,1.99848,1.99868,1.99847,1.99847,37700000.0
2009-07-30 12:36:00,1.9985,1.99871,1.9985,1.99851,59500000.0
2009-07-30 12:37:00,1.99828,1.99828,1.99788,1.99811,14300000.0
2009-07-30 12:38:00,1.99827,1.99854,1.99827,1.99831,48100000.0
2009-07-30 12:39:00,1.99791,1.99809,1.99779,1.99809,58500000.0
2009-07-30 12:40:00,1.99786,1.99798,1.99786,1.99786,33800000.0
2009-07-30 12:41:00,1.99783,1.99783,1.99725,1.99739,32500000.0
2009-07-30 12:42:00,1.99735,1.99752,1.99735,1.99752,52000000.0
2009-07-30 12:43:00,1.99766,1.99766,1.99746,1.99753,53300000.0
2009-07-30 12:44:00,1.9974,1.99771,1.99729,1.99729,45500000.0
2009-07-30 12:45:00,1.99728,1.9974,1.99728,1.99735,44200000.0
2009-07-30 12:46:00,1.99736,1.99754,1.99723,1.99723,63700000.0
2009-07-30 12:47:00,1.99683,1.99683,1.9966,1.9966,9100000.0
2009-07-30 12:48:00,1.99677,1.99692,1.99677,1.9969,40000000.0
2009-07-30 12:49:00,1.99691,1.99705,1.99691,1.99705,70200000.0
2009-07-30 12:50:00,1.99677,1.99681,1.99664,1.99664,46800000.0
2009-07-30 12:51:00,1.99663,1.99691,1.99663,1.99691,53300000.0
2009-07-30 12:52:00,1.99691,1.99723,1.99691,1.9972,41600000.0
2009-07-30 12:53:00,1.9973,1.99739,1.99724,1.99732,42900000.0
2009-07-30 12:54:00,1.9975,1.99776,1.99745,1.99776,27300000.0
2009-07-30 12:55:00,1.998,1.9983,1.998,1.99802,37700000.0
2009-07-30 12:56:00,1.99783,1.99783,1.99757,1.99757,6200000.0
2009-07-30 12:57:00,1.99739,1.99785,1.99739,1.99779,10400000.0
2009-07-30 12:58:00,1.99791,1.99796,1.99765,1.99765,35100000.0
2009-07-30 12:59:00,1.99775,1.99843,1.99775,1.99827,40300000.0
2009-07-30 13:00:00,1.99839,1.99839,1.99818,1.99818,20800000.0
2009-07-30 13:01:00,1.99828,1.9985,1.99828,1.9985,54600000.0
2009-07-30 13:02:00,1.99865,1.99865,1.99848,1.99848,49400000.0
2009-07-30 13:03:00,1.99829,1.99839,1.99823,1.99825,9100000.0
2009-07-30 13:04:00,1.99823,1.99841,1.99822,1.99841,26000000.0
2009-07-30 13:05:00,1.99843,1.99843,1.99822,1.99822,19500000.0
2009-07-30 13:06:00,1.99806,1.99806,1.99798,1.99798,28600000.0
2009-07-30 13:07:00,1.99786,1.99796,1.99776,1.99776,19500000.0
2009-07-30 13:08:00,1.99761,1.99761,1.99712,1.99712,24700000.0
2009-07-30 13:09:00,1.9972,1.9972,1.9967,1.99679,32500000.0
2009-07-30 13:10:00,1.99685,1.99716,1.99685,1.99708,62400000.0
2009-07-30 13:11:00,1.9972,1.9972,1.99693,1.99693,41600000.0
2009-07-30 13:12:00,1.99698,1.99783,1.99698,1.99783,15600000.0
2009-07-30 13:13:00,1.99808,1.99825,1.99794,1.99797,26000000.0
2009-07-30 13:14:00,1.99775,1.99775,1.99737,1.99737,46800000.0
2009-07-30 13:15:00,1.9973,1.9975,1.9973,1.99749,60800000.0
2009-07-30 13:16:00,1.99752,1.99753,1.99744,1.99744,50700000.0
2009-07-30 13:17:00,1.99736,1.9974,1.99713,1.99729,41600000.0
2009-07-30 13:18:00,1.99735,1.99754,1.99724,1.99724,57200000.0
2009-07-30 13:19:00,1.99731,1.99786,1.99731,1.99786,10400000.0
2009-07-30 13:20:00,1.99792,1.99792,1.99743,1.99776,61100000.0
2009-07-30 13:21:00,1.99821,1.99826,1.99807,1.99822,9100000.0
2009-07-30 13:22:00,1.99832,1.99839,1.99832,1.99839,66300000.0
2009-07-30 13:23:00,1.99833,1.99867,1.99833,1.99867,6500000.0
2009-07-30 13:24:00,1.99851,1.99861,1.99845,1.99861,68900000.0
2009-07-30 13:25:00,1.99849,1.99853,1.99849,1.99851,83200000.0
2009-07-30 13:26:00,1.99856,1.99856,1.99836,1.99838,75400000.0
2009-07-30 13:27:00,1.99831,1.99833,1.99806,1.99806,84500000.0
2009-07-30 13:28:00,1.99796,1.99797,1.99781,1.9979,72800000.0
2009-07-30 13:29:00,1.99781,1.99801,1.99778,1.998,76700000.0
2009-07-30 13:30:00,1.99773,1.99776,1.9976,1.99767,53300000.0
2009-07-30 13:31:00,1.99764,1.9978,1.9976,1.9978,45500000.0
2009-07-30 13:32:00,1.99774,1.99825,1.99774,1.99825,59800000.0
2009-07-30 13:33:00,1.99807,1.99839,1.99807,1.99833,50700000.0
2009-07-30 13:34:00,1.99831,1.9986,1.99831,1.9986,59800000.0
2009-07-30 13:35:00,1.99828,1.99828,1.99799,1.99817,26000000.0
2009-07-30 13:36:00,1.99855,1.99886,1.99854,1.99886,48100000.0
2009-07-30 13:37:00,1.99911,1.9992,1.99908,1.99912,45500000.0
2009-07-30 13:38:00,1.999,1.99904,1.99885,1.99902,44200000.0
2009-07-30 13:39:00,1.999,1.99919,1.999,1.9991,40300000.0
2009-07-30 13:40:00,1.99911,1.99916,1.99887,1.99897,48100000.0
2009-07-30 13:41:00,1.99883,1.99885,1.99855,1.99858,50700000.0
2009-07-30 13:42:00,1.99869,1.99869,1.99843,1.99863,70200000.0
2009-07-30 13:43:00,1.99854,1.99854,1.9977,1.99774,52000000.0
2009-07-30 13:44:00,1.99778,1.99781,1.99767,1.99779,35100000.0
2009-07-30 13:45:00,1.99768,1.9978,1.99763,1.99772,27300000.0
2009-07-30 13:46:00,1.99775,1.99822,1.99775,1.99808,24700000.0
2009-07-30 13:47:00,1.99791,1.99805,1.99779,1.99805,24700000.0
2009-07-30 13:48:00,1.9985,1.99869,1.9985,1.99869,40300000.0
2009-07-30 13:49:00,1.99865,1.99869,1.99826,1.99826,33800000.0
2009-07-30 13:50:00,1.99838,1.99858,1.99838,1.99838,33800000.0
2009-07-30 13:51:00,1.99856,1.99878,1.99856,1.99861,40300000.0
2009-07-30 13:52:00,1.99839,1.99877,1.99839,1.99877,40300000.0
2009-07-30 13:53:00,1.9989,1.9989,1.99863,1.99863,37700000.0
2009-07-30 13:54:00,1.99844,1.99844,1.99826,1.99837,67600000.0
2009-07-30 13:55:00,1.99822,1.99824,1.99785,1.99786,46800000.0
2009-07-30 13:56:00,1.99784,1.99814,1.99784,1.99797,42900000.0
2009-07-30 13:57:00,1.99792,1.99792,1.99767,1.99767,39000000.0
2009-07-30 13:58:00,1.99745,1.99745,1.99728,1.99728,29600000.0
2009-07-30 13:59:00,1.99709,1.99709,1.99686,1.99701,22100000.0
2009-07-30 14:00:00,1.99704,1.99728,1.99697,1.99728,49400000.0
2009-07-30 14:01:00,1.99781,1.99818,1.99781,1.99813,16900000.0
2009-07-30 14:02:00,1.99811,1.99825,1.99787,1.99825,53300000.0
2009-07-30 14:03:00,1.99803,1.99824,1.99803,1.99824,28600000.0
2009-07-30 14:04:00,1.99826,1.99844,1.99818,1.99835,41600000.0
2009-07-30 14:05:00,1.9982,1.9982,1.9981,1.9982,50700000.0
2009-07-30 14:06:00,1.99835,1.9986,1.99835,1.99847,45500000.0
2009-07-30 14:07:00,1.99858,1.99858,1.99846,1.99856,55900000.0
2009-07-30 14:08:00,1.99859,1.99887,1.99792,1.99845,55900000.0
2009-07-30 14:09:00,1.99889,1.99912,1.99889,1.99904,44200000.0
2009-07-30 14:10:00,1.99896,1.99921,1.99873,1.99873,39000000.0
2009-07-30 14:11:00,1.99884,1.99932,1.99874,1.99906,54600000.0
2009-07-30 14:12:00,1.99909,1.99913,1.99894,1.99911,39000000.0
2009-07-30 14:13:00,1.99894,1.99915,1.99879,1.99879,48100000.0
2009-07-30 14:14:00,1.99892,1.9992,1.99878,1.99878,42900000.0
2009-07-30 14:15:00,1.99867,1.99867,1.99835,1.99856,37700000.0
2009-07-30 14:16:00,1.99858,1.99858,1.99811,1.99811,58500000.0
2009-07-30 14:17:00,1.9984,1.99852,1.9984,1.99848,9100000.0
2009-07-30 14:18:00,1.99898,1.99905,1.99893,1.99893,22100000.0
2009-07-30 14:19:00,1.99901,1.99915,1.99893,1.99893,63700000.0
2009-07-30 14:20:00,1.99906,1.99952,1.99906,1.9995,27300000.0
2009-07-30 14:21:00,1.99949,1.99949,1.99932,1.99936,31200000.0
2009-07-30 14:22:00,1.99938,1.99956,1.99929,1.99956,18200000.0
2009-07-30 14:23:00,1.99956,1.99969,1.99897,1.99897,36400000.0
2009-07-30 14:24:00,1.99879,1.99889,1.9987,1.99889,32500000.0
2009-07-30 14:25:00,1.99884,1.99884,1.99827,1.99827,26000000.0
2009-07-30 14:26:00,1.99817,1.9984,1.99817,1.9984,22100000.0
2009-07-30 14:27:00,1.99859,1.99859,1.99821,1.99821,26000000.0
2009-07-30 14:28:00,1.99831,1.99831,1.99808,1.99817,13000000.0
2009-07-30 14:29:00,1.99818,1.99818,1.99789,1.99789,19500000.0
2009-07-30 14:30:00,1.99841,1.99841,1.99656,1.99656,19500000.0
2009-07-30 14:31:00,1.99619,1.997,1.99619,1.997,9100000.0
2009-07-30 14:32:00,1.99711,1.99728,1.99699,1.99711,9100000.0
2009-07-30 14:33:00,1.99733,1.99733,1.99717,1.99729,10400000.0
2009-07-30 14:34:00,1.99738,1.99738,1.99631,1.99631,10400000.0
2009-07-30 14:35:00,1.99609,1.99684,1.99609,1.99684,9100000.0
2009-07-30 14:36:00,1.99724,1.99735,1.99668,1.99668,9100000.0
2009-07-30 14:37:00,1.9967,1.9967,1.99643,1.99666,13000000.0
2009-07-30 14:38:00,1.99661,1.99686,1.99652,1.99652,9100000.0
2009-07-30 14:39:00,1.99638,1.9966,1.99618,1.99618,10400000.0
2009-07-30 14:40:00,1.99617,1.99633,1.99605,1.99627,9100000.0
2009-07-30 14:41:00,1.99606,1.99611,1.99582,1.996,11700000.0
2009-07-30 14:42:00,1.99595,1.99605,1.99588,1.99601,13000000.0
2009-07-30 14:43:00,1.99582,1.99583,1.99557,1.99557,9100000.0
2009-07-30 14:44:00,1.99571,1.99573,1.9955,1.99573,11700000.0
2009-07-30 14:45:00,1.99604,1.99666,1.99604,1.99659,9100000.0
2009-07-30 14:46:00,1.99659,1.99659,1.99612,1.99656,11700000.0
2009-07-30 14:47:00,1.99689,1.99689,1.99625,1.99625,9100000.0
2009-07-30 14:48:00,1.99653,1.99704,1.99653,1.99704,13000000.0
2009-07-30 14:49:00,1.99702,1.99718,1.99657,1.99657,14300000.0
2009-07-30 14:50:00,1.99633,1.99719,1.99633,1.99699,10400000.0
2009-07-30 14:51:00,1.99676,1.99733,1.99676,1.99717,11700000.0
2009-07-30 14:52:00,1.9972,1.99726,1.99716,1.99716,7800000.0
2009-07-30 14:53:00,1.99687,1.99703,1.99648,1.99703,13000000.0
2009-07-30 14:54:00,1.99692,1.99712,1.99668,1.99668,10400000.0
2009-07-30 14:55:00,1.99694,1.99743,1.99694,1.99743,13000000.0
2009-07-30 14:56:00,1.99766,1.99779,1.99756,1.99779,11700000.0
2009-07-30 14:57:00,1.99727,1.99757,1.99699,1.99757,13000000.0
2009-07-30 14:58:00,1.99784,1.9981,1.99774,1.9981,14300000.0
2009-07-30 14:59:00,1.99787,1.99796,1.99758,1.99796,14300000.0
2009-07-30 15:00:00,1.99862,1.99862,1.99799,1.99799,10400000.0
2009-07-30 15:01:00,1.9982,1.99917,1.9982,1.99917,10400000.0
2009-07-30 15:02:00,1.99906,1.99906,1.99886,1.99886,9100000.0
2009-07-30 15:03:00,1.99899,1.99899,1.99843,1.99843,10400000.0
2009-07-30 15:04:00,1.99831,1.99831,1.99774,1.99774,11700000.0
2009-07-30 15:05:00,1.99792,1.99817,1.99774,1.99774,10100000.0
2009-07-30 15:06:00,1.99784,1.99784,1.99723,1.99723,7800000.0
2009-07-30 15:07:00,1.99738,1.99766,1.99738,1.99766,9100000.0
2009-07-30 15:08:00,1.99776,1.99776,1.99747,1.99754,13000000.0
2009-07-30 15:09:00,1.99781,1.99781,1.99767,1.99778,13000000.0
2009-07-30 15:10:00,1.99748,1.99763,1.99738,1.99762,9100000.0
2009-07-30 15:11:00,1.99694,1.99703,1.99675,1.99682,13000000.0
2009-07-30 15:12:00,1.99683,1.99708,1.9967,1.99708,10400000.0
2009-07-30 15:13:00,1.99747,1.99784,1.99747,1.99771,6500000.0
2009-07-30 15:14:00,1.99787,1.99798,1.99786,1.99798,11700000.0
2009-07-30 15:15:00,1.99803,1.99825,1.99803,1.99825,9100000.0
2009-07-30 15:16:00,1.99781,1.99781,1.99768,1.99777,10400000.0
2009-07-30 15:17:00,1.99758,1.99826,1.99758,1.99826,11700000.0
2009-07-30 15:18:00,1.99836,1.99836,1.99799,1.99814,10400000.0
2009-07-30 15:19:00,1.99815,1.99818,1.99803,1.99803,9100000.0
2009-07-30 15:20:00,1.99767,1.99779,1.99756,1.99767,9100000.0
2009-07-30 15:21:00,1.99757,1.99776,1.99743,1.99776,10400000.0
2009-07-30 15:22:00,1.99781,1.99781,1.99759,1.99759,9100000.0
2009-07-30 15:23:00,1.99747,1.99766,1.99738,1.99766,9100000.0
2009-07-30 15:24:00,1.99772,1.99786,1.99766,1.99768,9100000.0
2009-07-30 15:25:00,1.99779,1.99835,1.99774,1.99835,9100000.0
2009-07-30 15:26:00,1.9989,1.9991,1.99869,1.99869,13000000.0
2009-07-30 15:27:00,1.99864,1.99883,1.99863,1.99866,14300000.0
2009-07-30 15:28:00,1.99872,1.99912,1.99872,1.99912,14300000.0
2009-07-30 15:29:00,1.99898,1.99919,1.99898,1.9991,13000000.0
2009-07-30 15:30:00,1.9991,1.99969,1.9991,1.99969,10400000.0
2009-07-30 15:31:00,1.99979,1.99982,1.99963,1.99981,11700000.0
2009-07-30 15:32:00,2.00007,2.00007,1.99989,1.99989,9100000.0
2009-07-30 15:33:00,1.99994,1.99994,1.99938,1.99938,9100000.0
2009-07-30 15:34:00,1.99959,1.99982,1.99953,1.99953,13000000.0
2009-07-30 15:35:00,1.9987,1.9987,1.99808,1.99815,9100000.0
2009-07-30 15:36:00,1.99811,1.9987,1.9979,1.9987,14300000.0
2009-07-30 15:37:00,1.99865,1.999,1.99865,1.99896,10400000.0
2009-07-30 15:38:00,1.99875,1.99875,1.99849,1.99867,10400000.0
2009-07-30 15:39:00,1.9985,1.99865,1.99828,1.99861,9100000.0
2009-07-30 15:40:00,1.99896,1.99918,1.99877,1.99916,9100000.0
2009-07-30 15:41:00,1.99915,1.99924,1.99914,1.99922,10400000.0
2009-07-30 15:42:00,1.99913,1.99954,1.99913,1.99954,10400000.0
2009-07-30 15:43:00,1.99997,2.00014,1.99982,2.00004,10400000.0
2009-07-30 15:44:00,1.99985,1.99992,1.99955,1.99955,9100000.0
2009-07-30 15:45:00,1.99961,2.00011,1.9995,2.00011,11700000.0
2009-07-30 15:46:00,2.00008,2.00099,2.00008,2.00099,10400000.0
2009-07-30 15:47:00,2.00155,2.00178,2.00118,2.00118,9100000.0
2009-07-30 15:48:00,2.00092,2.00127,2.00092,2.00127,10400000.0
2009-07-30 15:49:00,2.00133,2.00216,2.00125,2.00216,9100000.0
2009-07-30 15:50:00,2.00223,2.00223,2.00152,2.00152,13000000.0
2009-07-30 15:51:00,2.00112,2.00112,2.00065,2.00084,9100000.0
2009-07-30 15:52:00,2.00111,2.00111,1.99973,1.99973,10400000.0
2009-07-30 15:53:00,1.99944,1.99966,1.99944,1.99944,9100000.0
2009-07-30 15:54:00,1.99905,1.99905,1.99855,1.99855,9100000.0
2009-07-30 15:55:00,1.99839,1.99839,1.99745,1.99745,10400000.0
2009-07-30 15:56:00,1.9974,1.99763,1.99732,1.99732,13000000.0
2009-07-30 15:57:00,1.99721,1.99721,1.997,1.99703,11700000.0
2009-07-30 15:58:00,1.99697,1.99726,1.99697,1.99726,9100000.0
2009-07-30 15:59:00,1.9974,1.99743,1.99693,1.99706,14300000.0
2009-07-30 16:00:00,1.99692,1.99705,1.99686,1.99691,10400000.0
2009-07-30 16:01:00,1.99706,1.99756,1.99706,1.99749,9100000.0
2009-07-30 16:02:00,1.99789,1.99808,1.99783,1.99786,11700000.0
2009-07-30 16:03:00,1.99808,1.99814,1.99802,1.99804,9100000.0
2009-07-30 16:04:00,1.99815,1.99836,1.99815,1.99836,14300000.0
2009-07-30 16:05:00,1.99837,1.99837,1.99767,1.99772,10400000.0
2009-07-30 16:06:00,1.99786,1.99786,1.99724,1.99724,9100000.0
2009-07-30 16:07:00,1.99733,1.99734,1.99723,1.99726,9100000.0
2009-07-30 16:08:00,1.99731,1.99741,1.99728,1.99731,9100000.0
2009-07-30 16:09:00,1.99703,1.99703,1.99663,1.99663,13000000.0
2009-07-30 16:10:00,1.99631,1.99711,1.99631,1.99711,14300000.0
2009-07-30 16:11:00,1.99723,1.99804,1.99723,1.99804,9100000.0
2009-07-30 16:12:00,1.99856,1.99869,1.9985,1.99861,14300000.0
2009-07-30 16:13:00,1.99825,1.99825,1.99774,1.99777,9100000.0
2009-07-30 16:14:00,1.99764,1.99794,1.99764,1.9979,10400000.0
2009-07-30 16:15:00,1.99804,1.99845,1.99791,1.99845,10400000.0
2009-07-30 16:16:00,1.99816,1.99816,1.99727,1.99727,10400000.0
2009-07-30 16:17:00,1.99697,1.99729,1.99679,1.99726,10400000.0
2009-07-30 16:18:00,1.99686,1.99686,1.99617,1.99631,10400000.0
2009-07-30 16:19:00,1.99644,1.9969,1.99644,1.99672,10400000.0
2009-07-30 16:20:00,1.99615,1.99631,1.99578,1.99584,9100000.0
2009-07-30 16:21:00,1.99602,1.99638,1.99602,1.99638,9100000.0
2009-07-30 16:22:00,1.99647,1.99685,1.99647,1.99662,13000000.0
2009-07-30 16:23:00,1.99657,1.99692,1.99657,1.99692,10400000.0
2009-07-30 16:24:00,1.9971,1.9971,1.99673,1.99673,10400000.0
2009-07-30 16:25:00,1.99687,1.99737,1.99687,1.9973,10400000.0
2009-07-30 16:26:00,1.99713,1.99754,1.99713,1.9975,14300000.0
2009-07-30 16:27:00,1.99731,1.99752,1.99728,1.99735,13000000.0
2009-07-30 16:28:00,1.99761,1.99771,1.99751,1.99752,10400000.0
2009-07-30 16:29:00,1.99747,1.99763,1.99733,1.99745,11700000.0
2009-07-30 16:30:00,1.99752,1.99777,1.99752,1.99775,10400000.0
2009-07-30 16:31:00,1.99781,1.99807,1.99781,1.99787,10400000.0
2009-07-30 16:32:00,1.99816,1.99832,1.99816,1.99818,11700000.0
2009-07-30 16:33:00,1.99833,1.99849,1.99827,1.99831,10400000.0
2009-07-30 16:34:00,1.99791,1.99795,1.99766,1.99766,10400000.0
2009-07-30 16:35:00,1.99806,1.99843,1.99806,1.99823,9100000.0
2009-07-30 16:36:00,1.99792,1.9981,1.99775,1.99775,9100000.0
2009-07-30 16:37:00,1.99776,1.99816,1.99776,1.99806,10100000.0
2009-07-30 16:38:00,1.99818,1.99824,1.99788,1.99788,9100000.0
2009-07-30 16:39:00,1.99796,1.99808,1.99776,1.99776,10400000.0
2009-07-30 16:40:00,1.99778,1.99786,1.99742,1.99742,9100000.0
2009-07-30 16:41:00,1.99748,1.99777,1.99748,1.99777,10400000.0
2009-07-30 16:42:00,1.99744,1.99764,1.99727,1.99764,10400000.0
2009-07-30 16:43:00,1.99793,1.99855,1.99793,1.99855,8800000.0
2009-07-30 16:44:00,1.99837,1.99837,1.99812,1.99826,10400000.0
2009-07-30 16:45:00,1.99836,1.99836,1.99811,1.99811,13000000.0
2009-07-30 16:46:00,1.99802,1.99802,1.99768,1.99776,9100000.0
2009-07-30 16:47:00,1.998,1.99826,1.998,1.99822,9100000.0
2009-07-30 16:48:00,1.99815,1.99815,1.99734,1.99734,10400000.0
2009-07-30 16:49:00,1.9967,1.9967,1.99625,1.99651,13000000.0
2009-07-30 16:50:00,1.99662,1.99722,1.99659,1.99722,14300000.0
2009-07-30 16:51:00,1.99727,1.9974,1.99704,1.99704,10400000.0
2009-07-30 16:52:00,1.99709,1.99709,1.99613,1.99613,13000000.0
2009-07-30 16:53:00,1.9952,1.9952,1.99463,1.99492,9100000.0
2009-07-30 16:54:00,1.99465,1.99497,1.99465,1.99493,9100000.0
2009-07-30 16:55:00,1.99461,1.99473,1.99442,1.99442,10400000.0
2009-07-30 16:56:00,1.99474,1.99491,1.99441,1.9945,11700000.0
2009-07-30 16:57:00,1.99409,1.99409,1.99368,1.99368,9100000.0
2009-07-30 16:58:00,1.99341,1.99359,1.99297,1.99297,14300000.0
2009-07-30 16:59:00,1.99307,1.99307,1.99252,1.99252,13000000.0
2009-07-30 17:00:00,1.99249,1.9928,1.99249,1.9928,9100000.0
2009-07-30 17:01:00,1.99348,1.99391,1.99334,1.99391,13000000.0
2009-07-30 17:02:00,1.99441,1.99477,1.99334,1.99477,11700000.0
2009-07-30 17:03:00,1.99476,1.99511,1.99476,1.99511,10400000.0
2009-07-30 17:04:00,1.99554,1.99566,1.99525,1.99526,8800000.0
2009-07-30 17:05:00,1.99514,1.99529,1.99501,1.99512,10400000.0
2009-07-30 17:06:00,1.99492,1.99492,1.9941,1.9941,10400000.0
2009-07-30 17:07:00,1.99458,1.99531,1.99458,1.99524,10400000.0
2009-07-30 17:08:00,1.99566,1.99592,1.9954,1.99579,10400000.0
2009-07-30 17:09:00,1.99573,1.99596,1.99558,1.99558,10400000.0
2009-07-30 17:10:00,1.99522,1.99522,1.99438,1.99438,10400000.0
2009-07-30 17:11:00,1.99465,1.99465,1.99372,1.99372,9100000.0
2009-07-30 17:12:00,1.99371,1.9943,1.99364,1.9943,13000000.0
2009-07-30 17:13:00,1.99448,1.99448,1.99406,1.99406,14300000.0
2009-07-30 17:14:00,1.99382,1.99382,1.99352,1.99357,13000000.0
2009-07-30 17:15:00,1.9938,1.9938,1.99313,1.99334,13000000.0
2009-07-30 17:16:00,1.99325,1.99364,1.99325,1.99364,9100000.0
2009-07-30 17:17:00,1.99312,1.99312,1.99267,1.99267,9100000.0
2009-07-30 17:18:00,1.99242,1.99266,1.99242,1.99251,14300000.0
2009-07-30 17:19:00,1.99296,1.99331,1.99291,1.99312,10400000.0
2009-07-30 17:20:00,1.9934,1.99345,1.99287,1.99287,9100000.0
2009-07-30 17:21:00,1.99286,1.99296,1.99271,1.99271,9100000.0
2009-07-30 17:22:00,1.99242,1.99288,1.99242,1.9925,10400000.0
2009-07-30 17:23:00,1.9926,1.9929,1.9926,1.99275,13000000.0
2009-07-30 17:24:00,1.99228,1.9923,1.99204,1.9923,10400000.0
2009-07-30 17:25:00,1.99233,1.99233,1.99219,1.99219,9100000.0
2009-07-30 17:26:00,1.99208,1.99208,1.99158,1.99158,9100000.0
2009-07-30 17:27:00,1.99183,1.99216,1.99183,1.99216,11700000.0
2009-07-30 17:28:00,1.99219,1.99226,1.99218,1.99221,13000000.0
2009-07-30 17:29:00,1.99214,1.99227,1.99187,1.99227,14300000.0
2009-07-30 17:30:00,1.99242,1.99243,1.99229,1.99229,10400000.0
2009-07-30 17:31:00,1.99222,1.99222,1.99202,1.99221,9100000.0
2009-07-30 17:32:00,1.99201,1.99207,1.99176,1.99181,13000000.0
2009-07-30 17:33:00,1.9917,1.9917,1.99151,1.99156,9100000.0
2009-07-30 17:34:00,1.99161,1.99187,1.99161,1.99187,13000000.0
2009-07-30 17:35:00,1.99199,1.99199,1.99168,1.99168,11700000.0
2009-07-30 17:36:00,1.99154,1.99177,1.99154,1.99159,14300000.0
2009-07-30 17:37:00,1.99143,1.99165,1.9914,1.9914,9100000.0
2009-07-30 17:38:00,1.99157,1.99157,1.99106,1.99106,13000000.0
2009-07-30 17:39:00,1.99131,1.9917,1.99121,1.9917,9100000.0
2009-07-30 17:40:00,1.99188,1.99201,1.99188,1.99201,13000000.0
2009-07-30 17:41:00,1.99169,1.99194,1.99164,1.99185,14300000.0
2009-07-30 17:42:00,1.99186,1.99186,1.9913,1.9913,10400000.0
2009-07-30 17:43:00,1.99117,1.9915,1.99111,1.9915,6500000.0
2009-07-30 17:44:00,1.99203,1.99205,1.9918,1.99189,13000000.0
2009-07-30 17:45:00,1.99154,1.99193,1.99154,1.99192,9100000.0
2009-07-30 17:46:00,1.99213,1.9924,1.99213,1.99214,10400000.0
2009-07-30 17:47:00,1.99145,1.99153,1.99134,1.99148,9100000.0
2009-07-30 17:48:00,1.99143,1.99182,1.99143,1.99181,10400000.0
2009-07-30 17:49:00,1.99179,1.99194,1.99179,1.99191,9100000.0
2009-07-30 17:50:00,1.99194,1.99209,1.99179,1.99203,14300000.0
2009-07-30 17:51:00,1.99259,1.99295,1.99257,1.99295,10400000.0
2009-07-30 17:52:00,1.99318,1.99321,1.99312,1.99312,9100000.0
2009-07-30 17:53:00,1.99333,1.99333,1.99298,1.99314,10400000.0
2009-07-30 17:54:00,1.99315,1.9932,1.99306,1.99317,9100000.0
2009-07-30 17:55:00,1.99344,1.99361,1.99323,1.99323,13000000.0
2009-07-30 17:56:00,1.9932,1.99326,1.99314,1.99326,10400000.0
2009-07-30 17:57:00,1.9929,1.9929,1.99255,1.99255,11700000.0
2009-07-30 17:58:00,1.99275,1.99303,1.99275,1.99283,10400000.0
2009-07-30 17:59:00,1.99243,1.99244,1.9921,1.99233,13000000.0
2009-07-30 18:00:00,1.99221,1.9923,1.99221,1.99228,14300000.0
2009-07-30 18:01:00,1.99237,1.99241,1.99205,1.99213,9100000.0
2009-07-30 18:02:00,1.99214,1.99229,1.99188,1.99228,9100000.0
2009-07-30 18:03:00,1.99275,1.99275,1.99261,1.99269,9100000.0
2009-07-30 18:04:00,1.99294,1.99294,1.99261,1.99269,9100000.0
2009-07-30 18:05:00,1.99243,1.99257,1.99222,1.99222,13000000.0
2009-07-30 18:06:00,1.99242,1.99256,1.99242,1.99252,11700000.0
2009-07-30 18:07:00,1.99241,1.99241,1.99219,1.99226,9100000.0
2009-07-30 18:08:00,1.99262,1.9929,1.99261,1.99261,13000000.0
2009-07-30 18:09:00,1.9927,1.99323,1.9927,1.99323,10400000.0
2009-07-30 18:10:00,1.99327,1.99355,1.99325,1.99325,11700000.0
2009-07-30 18:11:00,1.9931,1.99324,1.99281,1.99316,13000000.0
2009-07-30 18:12:00,1.9934,1.99403,1.9934,1.99403,9100000.0
2009-07-30 18:13:00,1.99395,1.99444,1.99377,1.99444,9100000.0
2009-07-30 18:14:00,1.99432,1.99432,1.99404,1.99404,9100000.0
2009-07-30 18:15:00,1.99373,1.99373,1.99326,1.99326,10400000.0
2009-07-30 18:16:00,1.99315,1.99319,1.99255,1.99271,9100000.0
2009-07-30 18:17:00,1.99284,1.99303,1.99273,1.99281,10400000.0
2009-07-30 18:18:00,1.99271,1.99293,1.99267,1.9929,10400000.0
2009-07-30 18:19:00,1.99295,1.99295,1.99289,1.99294,9100000.0
2009-07-30 18:20:00,1.99282,1.99296,1.99275,1.99286,9100000.0
2009-07-30 18:21:00,1.99282,1.99282,1.99253,1.99253,10400000.0
2009-07-30 18:22:00,1.99269,1.99311,1.99266,1.99311,6500000.0
2009-07-30 18:23:00,1.99346,1.99361,1.9933,1.9933,9100000.0
2009-07-30 18:24:00,1.99328,1.99342,1.99327,1.99338,13000000.0
2009-07-30 18:25:00,1.99378,1.99378,1.99364,1.9937,9100000.0
2009-07-30 18:26:00,1.99368,1.99384,1.99367,1.99373,10400000.0
2009-07-30 18:27:00,1.9938,1.9938,1.99364,1.9938,9100000.0
2009-07-30 18:28:00,1.9939,1.99416,1.9939,1.99412,9100000.0
2009-07-30 18:29:00,1.99419,1.99478,1.99415,1.99476,9100000.0
2009-07-30 18:30:00,1.99455,1.99464,1.99424,1.99424,10400000.0
2009-07-30 18:31:00,1.994,1.994,1.99385,1.994,10400000.0
2009-07-30 18:32:00,1.99409,1.99423,1.99406,1.99416,14300000.0
2009-07-30 18:33:00,1.99414,1.99428,1.99385,1.99385,14300000.0
2009-07-30 18:34:00,1.99378,1.99378,1.99312,1.99312,10400000.0
2009-07-30 18:35:00,1.99327,1.9934,1.99292,1.99324,10400000.0
2009-07-30 18:36:00,1.99315,1.99315,1.99276,1.99276,9100000.0
2009-07-30 18:37:00,1.99291,1.99303,1.99256,1.99256,9100000.0
2009-07-30 18:38:00,1.99317,1.99397,1.99317,1.99397,9100000.0
2009-07-30 18:39:00,1.99387,1.99387,1.99343,1.9937,10400000.0
2009-07-30 18:40:00,1.99399,1.99423,1.99399,1.99422,6500000.0
2009-07-30 18:41:00,1.99422,1.99422,1.99401,1.99409,10400000.0
2009-07-30 18:42:00,1.99348,1.99371,1.99344,1.99371,9100000.0
2009-07-30 18:43:00,1.99387,1.99433,1.99387,1.99433,10400000.0
2009-07-30 18:44:00,1.99446,1.99446,1.99381,1.99381,9100000.0
2009-07-30 18:45:00,1.99395,1.99395,1.99384,1.99387,9100000.0
2009-07-30 18:46:00,1.99387,1.99394,1.99374,1.99374,9100000.0
2009-07-30 18:47:00,1.99402,1.99414,1.99382,1.99382,11700000.0
2009-07-30 18:48:00,1.99411,1.99411,1.99368,1.99372,8800000.0
2009-07-30 18:49:00,1.99376,1.99378,1.99368,1.9937,10400000.0
2009-07-30 18:50:00,1.99376,1.99402,1.99376,1.99402,6500000.0
2009-07-30 18:51:00,1.99399,1.99425,1.99399,1.99412,11700000.0
2009-07-30 18:52:00,1.99369,1.99394,1.99369,1.99394,9100000.0
2009-07-30 18:53:00,1.99393,1.99426,1.99388,1.99421,11700000.0
2009-07-30 18:54:00,1.99429,1.99429,1.99408,1.99418,10400000.0
2009-07-30 18:55:00,1.99426,1.99431,1.99408,1.99411,10400000.0
2009-07-30 18:56:00,1.99417,1.99417,1.99405,1.99413,13000000.0
2009-07-30 18:57:00,1.99414,1.99414,1.99395,1.99395,10400000.0
2009-07-30 18:58:00,1.99392,1.99398,1.99387,1.99398,9100000.0
2009-07-30 18:59:00,1.994,1.99414,1.99393,1.99414,9100000.0
2009-07-30 19:00:00,1.99413,1.99413,1.99372,1.99392,10400000.0
2009-07-30 19:01:00,1.99372,1.99372,1.99303,1.99303,8800000.0
2009-07-30 19:02:00,1.99223,1.99223,1.99146,1.99155,10400000.0
2009-07-30 19:03:00,1.99223,1.99317,1.99187,1.99317,10400000.0
2009-07-30 19:04:00,1.9933,1.9939,1.9933,1.99388,9100000.0
2009-07-30 19:05:00,1.99372,1.99372,1.99298,1.99299,14300000.0
2009-07-30 19:06:00,1.99251,1.99251,1.99196,1.99206,13000000.0
2009-07-30 19:07:00,1.99209,1.99216,1.99191,1.99203,10400000.0
2009-07-30 19:08:00,1.99203,1.99203,1.99166,1.99192,9100000.0
2009-07-30 19:09:00,1.99237,1.99272,1.99236,1.99272,13000000.0
2009-07-30 19:10:00,1.99282,1.99305,1.99282,1.99288,9100000.0
2009-07-30 19:11:00,1.99298,1.99321,1.99298,1.99309,9100000.0
2009-07-30 19:12:00,1.99312,1.99338,1.99312,1.99331,10400000.0
2009-07-30 19:13:00,1.99325,1.9934,1.99325,1.99337,10400000.0
2009-07-30 19:14:00,1.99357,1.99374,1.99343,1.99369,10400000.0
2009-07-30 19:15:00,1.99374,1.9938,1.99365,1.9938,10400000.0
2009-07-30 19:16:00,1.99404,1.99413,1.99381,1.99381,7800000.0
2009-07-30 19:17:00,1.9939,1.99415,1.99383,1.99415,10400000.0
2009-07-30 19:18:00,1.99429,1.99445,1.99429,1.99434,10400000.0
2009-07-30 19:19:00,1.99412,1.99412,1.99382,1.99392,9100000.0
2009-07-30 19:20:00,1.994,1.99428,1.99393,1.99428,13000000.0
2009-07-30 19:21:00,1.99411,1.99411,1.99324,1.99324,14300000.0
2009-07-30 19:22:00,1.99305,1.99305,1.99272,1.99272,10400000.0
2009-07-30 19:23:00,1.9927,1.9929,1.99268,1.99268,10400000.0
2009-07-30 19:24:00,1.99303,1.99303,1.99258,1.99258,14000000.0
2009-07-30 19:25:00,1.99198,1.99229,1.99198,1.992,11700000.0
2009-07-30 19:26:00,1.99229,1.99243,1.99229,1.99235,10400000.0
2009-07-30 19:27:00,1.99209,1.99212,1.99188,1.99204,14300000.0
2009-07-30 19:28:00,1.99228,1.99239,1.99218,1.99227,11700000.0
2009-07-30 19:29:00,1.99227,1.99247,1.99227,1.99227,10400000.0
2009-07-30 19:30:00,1.99239,1.99239,1.99205,1.99211,7800000.0
2009-07-30 19:31:00,1.99198,1.99223,1.99191,1.99191,10400000.0
2009-07-30 19:32:00,1.99155,1.99155,1.99101,1.99106,10400000.0
2009-07-30 19:33:00,1.9913,1.99199,1.99129,1.99199,9100000.0
2009-07-30 19:34:00,1.9918,1.99217,1.9918,1.99213,11700000.0
2009-07-30 19:35:00,1.99223,1.99226,1.99221,1.99221,9100000.0
2009-07-30 19:36:00,1.99182,1.99198,1.99182,1.99192,10400000.0
2009-07-30 19:37:00,1.99202,1.99233,1.99202,1.99233,9100000.0
2009-07-30 19:38:00,1.99238,1.99238,1.99217,1.99231,9100000.0
2009-07-30 19:39:00,1.99263,1.99266,1.99227,1.99227,13000000.0
2009-07-30 19:40:00,1.99244,1.99289,1.99244,1.99289,10400000.0
2009-07-30 19:41:00,1.99297,1.99313,1.99287,1.99287,10400000.0
2009-07-30 19:42:00,1.99268,1.99268,1.9925,1.99265,9100000.0
2009-07-30 19:43:00,1.99296,1.99346,1.99296,1.99346,14300000.0
2009-07-30 19:44:00,1.99284,1.99339,1.99284,1.99333,9100000.0
2009-07-30 19:45:00,1.99323,1.9938,1.99323,1.9938,10400000.0
2009-07-30 19:46:00,1.99371,1.99391,1.99371,1.99391,9100000.0
2009-07-30 19:47:00,1.99402,1.99407,1.99367,1.99367,13000000.0
2009-07-30 19:48:00,1.99353,1.99353,1.9922,1.99316,9100000.0
2009-07-30 19:49:00,1.99361,1.99371,1.99353,1.99365,10400000.0
2009-07-30 19:50:00,1.99374,1.99374,1.9931,1.9931,9100000.0
2009-07-30 19:51:00,1.99322,1.9933,1.99322,1.99329,9100000.0
2009-07-30 19:52:00,1.99319,1.99336,1.99319,1.9933,10400000.0
2009-07-30 19:53:00,1.99357,1.99393,1.99357,1.9938,13000000.0
2009-07-30 19:54:00,1.99364,1.99364,1.99292,1.99295,9100000.0
2009-07-30 19:55:00,1.99309,1.99334,1.99297,1.99334,13000000.0
2009-07-30 19:56:00,1.99332,1.99332,1.99275,1.99301,11700000.0
2009-07-30 19:57:00,1.99312,1.99366,1.99304,1.99366,11700000.0
2009-07-30 19:58:00,1.99374,1.99406,1.99371,1.99406,14300000.0
2009-07-30 19:59:00,1.99416,1.99464,1.99416,1.99462,9100000.0
2009-07-30 20:00:00,1.99435,1.99435,1.99401,1.99423,9100000.0
2009-07-30 20:01:00,1.99403,1.99413,1.99403,1.99405,9100000.0
2009-07-30 20:02:00,1.99397,1.99404,1.99382,1.99382,9100000.0
2009-07-30 20:03:00,1.99392,1.99417,1.9939,1.99414,10400000.0
2009-07-30 20:04:00,1.99407,1.99439,1.99405,1.99439,10400000.0
2009-07-30 20:05:00,1.99417,1.99448,1.99417,1.99448,14300000.0
2009-07-30 20:06:00,1.99432,1.99457,1.99426,1.99433,11700000.0
2009-07-30 20:07:00,1.9946,1.9946,1.99435,1.99446,10400000.0
2009-07-30 20:08:00,1.99444,1.99466,1.99435,1.99435,10400000.0
2009-07-30 20:09:00,1.99443,1.99488,1.99443,1.99472,11700000.0
2009-07-30 20:10:00,1.99474,1.99481,1.99443,1.9948,10400000.0
2009-07-30 20:11:00,1.99463,1.99463,1.99385,1.99385,10400000.0
2009-07-30 20:12:00,1.9937,1.99379,1.9937,1.99379,9100000.0
2009-07-30 20:13:00,1.99404,1.99408,1.99372,1.99372,9100000.0
2009-07-30 20:14:00,1.99385,1.9944,1.99385,1.99427,11700000.0
2009-07-30 20:15:00,1.99465,1.99487,1.99465,1.99487,10400000.0
2009-07-30 20:16:00,1.99496,1.99496,1.99458,1.99463,9100000.0
2009-07-30 20:17:00,1.99456,1.99477,1.99456,1.99477,6500000.0
2009-07-30 20:18:00,1.995,1.995,1.99474,1.99475,13000000.0
2009-07-30 20:19:00,1.99443,1.99443,1.99397,1.99439,11700000.0
2009-07-30 20:20:00,1.99457,1.99499,1.99457,1.99462,13000000.0
2009-07-30 20:21:00,1.99469,1.99469,1.99407,1.99427,10400000.0
2009-07-30 20:22:00,1.99409,1.99429,1.99408,1.99419,11700000.0
2009-07-30 20:23:00,1.99419,1.99429,1.99406,1.99422,9100000.0
2009-07-30 20:24:00,1.99432,1.99442,1.99428,1.99433,7800000.0
2009-07-30 20:25:00,1.99415,1.9942,1.99393,1.99395,10400000.0
2009-07-30 20:26:00,1.99399,1.99409,1.99398,1.99405,11700000.0
2009-07-30 20:27:00,1.99413,1.99419,1.994,1.99417,10400000.0
2009-07-30 20:28:00,1.99383,1.99412,1.99383,1.99412,11700000.0
2009-07-30 20:29:00,1.99433,1.9944,1.99421,1.99421,10400000.0
2009-07-30 20:30:00,1.99401,1.99415,1.99394,1.99397,10400000.0
2009-07-30 20:31:00,1.99417,1.99423,1.99404,1.99423,10400000.0
2009-07-30 20:32:00,1.99349,1.99507,1.99349,1.99436,10400000.0
2009-07-30 20:33:00,1.99407,1.99407,1.99393,1.99394,9100000.0
2009-07-30 20:34:00,1.99379,1.99379,1.99348,1.99348,10400000.0
2009-07-30 20:35:00,1.9936,1.99391,1.9936,1.99374,10400000.0
2009-07-30 20:36:00,1.994,1.99412,1.9939,1.9939,9100000.0
2009-07-30 20:37:00,1.99384,1.99384,1.99369,1.99372,11700000.0
2009-07-30 20:38:00,1.99366,1.99375,1.99355,1.99355,7800000.0
2009-07-30 20:39:00,1.99372,1.99382,1.99351,1.99366,10400000.0
2009-07-30 20:40:00,1.99343,1.99348,1.99329,1.99329,9100000.0
2009-07-30 20:41:00,1.99328,1.99351,1.99328,1.99341,10400000.0
2009-07-30 20:42:00,1.99336,1.99339,1.99315,1.99318,14300000.0
2009-07-30 20:43:00,1.99324,1.99333,1.99323,1.99323,9100000.0
2009-07-30 20:44:00,1.99373,1.99398,1.99371,1.99384,13000000.0
2009-07-30 20:45:00,1.99392,1.99392,1.99355,1.99383,10400000.0
2009-07-30 20:46:00,1.99381,1.99417,1.99381,1.99417,11700000.0
2009-07-30 20:47:00,1.99415,1.99419,1.99407,1.99417,14300000.0
2009-07-30 20:48:00,1.99407,1.99443,1.99405,1.99439,14300000.0
2009-07-30 20:49:00,1.99456,1.99456,1.99428,1.99443,10400000.0
2009-07-30 20:50:00,1.99445,1.99453,1.99428,1.99453,9100000.0
2009-07-30 20:51:00,1.99428,1.99444,1.99428,1.99438,14300000.0
2009-07-30 20:52:00,1.99461,1.99477,1.99448,1.99477,11700000.0
2009-07-30 20:53:00,1.99461,1.99461,1.99434,1.99434,14300000.0
2009-07-30 20:54:00,1.99446,1.99466,1.99446,1.99463,9100000.0
2009-07-30 20:55:00,1.99436,1.99461,1.99436,1.9945,11700000.0
2009-07-30 20:56:00,1.99453,1.99463,1.99435,1.99435,10400000.0
2009-07-30 20:57:00,1.99442,1.99442,1.99418,1.99418,10400000.0
2009-07-30 20:58:00,1.99415,1.99415,1.99367,1.99367,13000000.0
2009-07-30 20:59:00,1.99392,1.99392,1.99336,1.99336,9100000.0
2009-07-30 21:00:00,1.99355,1.99361,1.99345,1.99358,10400000.0
2009-07-30 21:01:00,1.99361,1.99377,1.99349,1.99363,9100000.0
2009-07-30 21:02:00,1.99347,1.99369,1.99344,1.99359,10400000.0
2009-07-30 21:03:00,1.99364,1.99376,1.99358,1.99375,14300000.0
2009-07-30 21:04:00,1.9936,1.9936,1.99338,1.99338,10400000.0
2009-07-30 21:05:00,1.99327,1.99359,1.99327,1.99359,7800000.0
2009-07-30 21:06:00,1.99366,1.9937,1.99348,1.99356,14300000.0
2009-07-30 21:07:00,1.99399,1.99406,1.99397,1.99397,10400000.0
2009-07-30 21:08:00,1.99405,1.99409,1.99393,1.99404,9100000.0
2009-07-30 21:09:00,1.99402,1.99402,1.99383,1.99388,6500000.0
2009-07-30 21:10:00,1.99397,1.99409,1.99393,1.99402,14300000.0
2009-07-30 21:11:00,1.99428,1.99428,1.99415,1.99425,9100000.0
2009-07-30 21:12:00,1.99436,1.99444,1.99436,1.9944,9100000.0
2009-07-30 21:13:00,1.9943,1.9943,1.99419,1.99419,9100000.0
2009-07-30 21:14:00,1.99443,1.99456,1.99439,1.9945,9100000.0
2009-07-30 21:15:00,1.99437,1.99445,1.99423,1.99445,14300000.0
2009-07-30 21:16:00,1.99431,1.99456,1.99431,1.99449,10400000.0
2009-07-30 21:17:00,1.99406,1.99416,1.99383,1.99402,11700000.0
2009-07-30 21:18:00,1.99387,1.99387,1.99303,1.99303,10400000.0
2009-07-30 21:19:00,1.99304,1.99304,1.99286,1.99292,9100000.0
2009-07-30 21:20:00,1.99304,1.99322,1.99304,1.99321,9100000.0
2009-07-30 21:21:00,1.9934,1.99357,1.99332,1.99351,10400000.0
2009-07-30 21:22:00,1.99403,1.99403,1.99384,1.99385,9100000.0
2009-07-30 21:23:00,1.99356,1.99359,1.9934,1.9935,9100000.0
2009-07-30 21:24:00,1.9937,1.99426,1.9937,1.99426,11700000.0
2009-07-30 21:25:00,1.99414,1.99414,1.99399,1.994,9100000.0
2009-07-30 21:26:00,1.99379,1.99402,1.99378,1.99378,11700000.0
2009-07-30 21:27:00,1.99447,1.99447,1.99425,1.9943,10400000.0
2009-07-30 21:28:00,1.99422,1.99438,1.99421,1.99438,10400000.0
2009-07-30 21:29:00,1.99416,1.99433,1.99408,1.99433,9100000.0
2009-07-30 21:30:00,1.99432,1.99438,1.99427,1.99436,10400000.0
2009-07-30 21:31:00,1.99444,1.99444,1.99424,1.99424,9100000.0
2009-07-30 21:32:00,1.99428,1.99428,1.99407,1.99409,11700000.0
2009-07-30 21:33:00,1.99403,1.99419,1.99399,1.99419,9100000.0
2009-07-30 21:34:00,1.99399,1.9944,1.99399,1.9944,10400000.0
2009-07-30 21:35:00,1.99493,1.99534,1.99488,1.99534,13000000.0
2009-07-30 21:36:00,1.9954,1.99551,1.99531,1.99551,10400000.0
2009-07-30 21:37:00,1.99589,1.99591,1.99573,1.99576,9100000.0
2009-07-30 21:38:00,1.9956,1.99567,1.99553,1.99567,9100000.0
2009-07-30 21:39:00,1.99597,1.99599,1.99582,1.99586,11700000.0
2009-07-30 21:40:00,1.99617,1.99693,1.99617,1.99693,6500000.0
2009-07-30 21:41:00,1.9971,1.99724,1.99672,1.99675,11700000.0
2009-07-30 21:42:00,1.99621,1.99642,1.996,1.99642,9100000.0
2009-07-30 21:43:00,1.9967,1.99689,1.99666,1.99684,13000000.0
2009-07-30 21:44:00,1.99698,1.99705,1.9957,1.99702,14300000.0
2009-07-30 21:45:00,1.99749,1.99749,1.99724,1.99729,10400000.0
2009-07-30 21:46:00,1.99714,1.99714,1.9969,1.99699,11700000.0
2009-07-30 21:47:00,1.99708,1.99713,1.99699,1.99713,11700000.0
2009-07-30 21:48:00,1.99676,1.99684,1.99667,1.99684,10400000.0
2009-07-30 21:49:00,1.99719,1.99735,1.99715,1.99735,9100000.0
2009-07-30 21:50:00,1.99714,1.99714,1.9963,1.9963,13000000.0
2009-07-30 21:51:00,1.99611,1.99611,1.996,1.996,10400000.0
2009-07-30 21:52:00,1.99596,1.99612,1.99485,1.99589,14300000.0
2009-07-30 21:53:00,1.99626,1.99651,1.99626,1.99648,10400000.0
2009-07-30 21:54:00,1.99614,1.99657,1.99595,1.99656,9100000.0
2009-07-30 21:55:00,1.99689,1.99706,1.99674,1.99684,10400000.0
2009-07-30 21:56:00,1.99708,1.99708,1.99693,1.99694,13000000.0
2009-07-30 21:57:00,1.9974,1.9974,1.99718,1.99718,11700000.0
2009-07-30 21:58:00,1.99741,1.99771,1.9973,1.99769,9100000.0
2009-07-30 21:59:00,1.9978,1.99798,1.9978,1.99798,10400000.0
2009-07-30 22:00:00,1.99799,1.99826,1.99799,1.99817,10400000.0
2009-07-30 22:01:00,1.99823,1.99827,1.9975,1.9975,9100000.0
2009-07-30 22:02:00,1.99685,1.99685,1.99637,1.99637,10400000.0
2009-07-30 22:03:00,1.99654,1.99692,1.99654,1.99692,10400000.0
2009-07-30 22:04:00,1.99704,1.99721,1.99683,1.99683,13000000.0
2009-07-30 22:05:00,1.99682,1.99693,1.9968,1.99681,10400000.0
2009-07-30 22:06:00,1.99644,1.99669,1.99629,1.99669,10400000.0
2009-07-30 22:07:00,1.99676,1.99699,1.99676,1.99697,14300000.0
2009-07-30 22:08:00,1.99677,1.99688,1.99648,1.99688,13000000.0
2009-07-30 22:09:00,1.99689,1.99705,1.99689,1.99691,10400000.0
2009-07-30 22:10:00,1.99702,1.99723,1.99698,1.99702,9100000.0
2009-07-30 22:11:00,1.9968,1.99684,1.99659,1.99678,11700000.0
2009-07-30 22:12:00,1.99682,1.99694,1.99673,1.99694,9100000.0
2009-07-30 22:13:00,1.99703,1.99744,1.99703,1.99744,11700000.0
2009-07-30 22:14:00,1.99791,1.99891,1.99791,1.99891,9100000.0
2009-07-30 22:15:00,1.99907,1.99915,1.99892,1.99915,9100000.0
2009-07-30 22:16:00,1.99917,1.99965,1.99917,1.99965,9100000.0
2009-07-30 22:17:00,1.99936,1.99942,1.99913,1.99913,14300000.0
2009-07-30 22:18:00,1.99937,1.99965,1.99937,1.99964,10400000.0
2009-07-30 22:19:00,1.9997,1.99997,1.9997,1.99997,9100000.0
2009-07-30 22:20:00,2.00011,2.00032,2.00011,2.00024,9100000.0
2009-07-30 22:21:00,2.00034,2.00064,2.00034,2.00048,11700000.0
2009-07-30 22:22:00,2.00051,2.00062,2.00051,2.00053,9100000.0
2009-07-30 22:23:00,2.00052,2.00071,2.00048,2.00048,14300000.0
2009-07-30 22:24:00,2.00026,2.00026,1.99881,1.99881,9100000.0
2009-07-30 22:25:00,2.00034,2.00045,2.00025,2.00025,9100000.0
2009-07-30 22:26:00,1.9999,2.00001,1.99978,1.99997,10400000.0
2009-07-30 22:27:00,2.00003,2.00021,2.00003,2.00021,9100000.0
2009-07-30 22:28:00,2.00012,2.00067,2.00009,2.00067,11700000.0
2009-07-30 22:29:00,2.00077,2.00111,2.00077,2.00096,10400000.0
2009-07-30 22:30:00,2.00117,2.00124,2.00111,2.00124,10400000.0
2009-07-30 22:31:00,2.0013,2.00146,2.0013,2.00139,10400000.0
2009-07-30 22:32:00,2.00137,2.00159,2.00136,2.00141,14300000.0
2009-07-30 22:33:00,2.00141,2.00141,2.00133,2.00133,10400000.0
2009-07-30 22:34:00,2.00125,2.00135,2.00123,2.00135,10400000.0
2009-07-30 22:35:00,2.00128,2.00131,2.00123,2.00131,6500000.0
2009-07-30 22:36:00,2.00139,2.00139,2.00122,2.00127,10400000.0
2009-07-30 22:37:00,2.00127,2.00132,2.00119,2.00119,10400000.0
2009-07-30 22:38:00,2.00049,2.00049,2.00029,2.00029,9100000.0
2009-07-30 22:39:00,1.99943,2.00042,1.99943,2.00029,10400000.0
2009-07-30 22:40:00,2.00038,2.00041,2.00026,2.00026,9100000.0
2009-07-30 22:41:00,2.00018,2.00018,2.00005,2.0001,10400000.0
2009-07-30 22:42:00,2.00035,2.00035,2.00008,2.00014,13000000.0
2009-07-30 22:43:00,2.0001,2.0001,1.9998,1.99986,9100000.0
2009-07-30 22:44:00,1.99946,1.99946,1.9991,1.9991,9100000.0
2009-07-30 22:45:00,1.99843,1.99843,1.99754,1.99768,10400000.0
2009-07-30 22:46:00,1.99822,1.9985,1.99819,1.9985,14300000.0
2009-07-30 22:47:00,1.99824,1.99824,1.99771,1.99774,10400000.0
2009-07-30 22:48:00,1.99766,1.99766,1.99723,1.99731,13000000.0
2009-07-30 22:49:00,1.9971,1.99731,1.99706,1.99731,14300000.0
2009-07-30 22:50:00,1.99695,1.99717,1.99695,1.99717,9100000.0
2009-07-30 22:51:00,1.99736,1.99744,1.99725,1.99729,11700000.0
2009-07-30 22:52:00,1.99762,1.99763,1.99687,1.99742,10400000.0
2009-07-30 22:53:00,1.99753,1.99753,1.99734,1.99734,7800000.0
2009-07-30 22:54:00,1.99749,1.99757,1.99735,1.99752,9100000.0
2009-07-30 22:55:00,1.99768,1.99768,1.99747,1.99747,10400000.0
2009-07-30 22:56:00,1.99732,1.99732,1.99696,1.99701,9100000.0
2009-07-30 22:57:00,1.99723,1.99723,1.99702,1.99718,14300000.0
2009-07-30 22:58:00,1.99724,1.99724,1.99697,1.99719,11700000.0
2009-07-30 22:59:00,1.99671,1.99688,1.99664,1.99672,10400000.0
2009-07-30 23:00:00,1.99677,1.99692,1.99675,1.99678,14300000.0
2009-07-30 23:01:00,1.99681,1.99741,1.99681,1.99727,10400000.0
2009-07-30 23:02:00,1.99736,1.99736,1.99702,1.99725,9100000.0
2009-07-30 23:03:00,1.9974,1.9974,1.99733,1.99733,10400000.0
2009-07-30 23:04:00,1.99762,1.99799,1.99736,1.99738,13000000.0
2009-07-30 23:05:00,1.99734,1.99734,1.99721,1.99724,10400000.0
2009-07-30 23:06:00,1.99724,1.99756,1.99724,1.99731,9100000.0
2009-07-30 23:07:00,1.99677,1.99698,1.99677,1.99691,9100000.0
2009-07-30 23:08:00,1.99712,1.99758,1.9971,1.9971,10400000.0
2009-07-30 23:09:00,1.99707,1.99775,1.99703,1.99775,14300000.0
2009-07-30 23:10:00,1.99778,1.99778,1.99758,1.99758,13000000.0
2009-07-30 23:11:00,1.99764,1.99775,1.99756,1.99756,7800000.0
2009-07-30 23:12:00,1.99741,1.99813,1.99741,1.99813,9100000.0
2009-07-30 23:13:00,1.99745,1.99812,1.99741,1.99801,9100000.0
2009-07-30 23:14:00,1.99822,1.99841,1.99784,1.99784,9100000.0
2009-07-30 23:15:00,1.99767,1.99778,1.99767,1.99767,10400000.0
2009-07-30 23:16:00,1.99783,1.998,1.99781,1.99795,14300000.0
2009-07-30 23:17:00,1.99787,1.99802,1.99733,1.99733,10400000.0
2009-07-30 23:18:00,1.99792,1.99834,1.99792,1.99832,10400000.0
2009-07-30 23:19:00,1.99842,1.99842,1.99831,1.99831,11700000.0
2009-07-30 23:20:00,1.99835,1.99841,1.99822,1.9983,10400000.0
2009-07-30 23:21:00,1.99831,1.99831,1.998,1.9982,9100000.0
2009-07-30 23:22:00,1.99859,1.99863,1.99826,1.99826,10400000.0
2009-07-30 23:23:00,1.99824,1.99827,1.99809,1.99809,9100000.0
2009-07-30 23:24:00,1.99799,1.99803,1.99789,1.99799,9100000.0
2009-07-30 23:25:00,1.99809,1.99846,1.99805,1.99846,11700000.0
2009-07-30 23:26:00,1.99847,1.99882,1.99847,1.99882,10400000.0
2009-07-30 23:27:00,1.99852,1.99852,1.99823,1.99833,6500000.0
2009-07-30 23:28:00,1.99837,1.99849,1.99835,1.99849,9100000.0
2009-07-30 23:29:00,1.99837,1.99865,1.99837,1.99861,11700000.0
2009-07-30 23:30:00,1.99864,1.99896,1.99864,1.99896,10400000.0
2009-07-30 23:31:00,1.99895,1.999,1.99879,1.99885,9100000.0
2009-07-30 23:32:00,1.9992,2.00012,1.9992,2.00012,9100000.0
2009-07-30 23:33:00,2.00014,2.00014,1.99985,1.99985,10400000.0
2009-07-30 23:34:00,1.99976,1.99989,1.99964,1.99989,13000000.0
2009-07-30 23:35:00,1.99988,1.99988,1.9996,1.99982,10400000.0
2009-07-30 23:36:00,1.99986,1.99986,1.99959,1.99962,9100000.0
2009-07-30 23:37:00,1.99955,2.00017,1.99955,2.00017,9100000.0
2009-07-30 23:38:00,2.00018,2.00018,1.99949,1.99949,10400000.0
2009-07-30 23:39:00,1.9996,1.9996,1.99926,1.99957,10400000.0
2009-07-30 23:40:00,1.99934,1.99934,1.99863,1.99863,14300000.0
2009-07-30 23:41:00,1.99834,1.99863,1.99834,1.99863,10400000.0
2009-07-30 23:42:00,1.99844,1.99844,1.9982,1.99829,10400000.0
2009-07-30 23:43:00,1.99821,1.99834,1.99809,1.99809,9100000.0
2009-07-30 23:44:00,1.99809,1.99827,1.99693,1.99827,9100000.0
2009-07-30 23:45:00,1.99782,1.9982,1.99782,1.9982,10400000.0
2009-07-30 23:46:00,1.99816,1.99816,1.9979,1.99815,14300000.0
2009-07-30 23:47:00,1.99824,1.99824,1.99808,1.99808,9100000.0
2009-07-30 23:48:00,1.99807,1.99818,1.99807,1.99814,9100000.0
2009-07-30 23:49:00,1.99809,1.99818,1.99779,1.99818,9100000.0
2009-07-30 23:50:00,1.99844,1.99849,1.99824,1.99849,9100000.0
2009-07-30 23:51:00,1.99841,1.99845,1.99778,1.99778,11700000.0
2009-07-30 23:52:00,1.99799,1.99826,1.99698,1.99698,9100000.0
2009-07-30 23:53:00,1.99749,1.99799,1.99749,1.99785,10400000.0
2009-07-30 23:54:00,1.99792,1.99799,1.99769,1.99797,10400000.0
2009-07-30 23:55:00,1.99765,1.99786,1.99741,1.99786,9100000.0
2009-07-30 23:56:00,1.99796,1.99805,1.99786,1.99805,9100000.0
2009-07-30 23:57:00,1.99803,1.99803,1.99784,1.99796,9100000.0
2009-07-30 23:58:00,1.99794,1.99811,1.99794,1.99811,13000000.0
2009-07-30 23:59:00,1.99832,1.99832,1.99803,1.99812,10400000.0
2009-07-31 00:00:00,1.99793,1.99817,1.99788,1.99817,9100000.0
2009-07-31 00:01:00,1.99759,1.99785,1.99759,1.99782,10400000.0
2009-07-31 00:02:00,1.99777,1.99782,1.99773,1.9978,8800000.0
2009-07-31 00:03:00,1.99773,1.99773,1.99755,1.99755,11700000.0
2009-07-31 00:04:00,1.99793,1.99793,1.99741,1.9978,13000000.0
2009-07-31 00:05:00,1.99712,1.99768,1.99712,1.99768,10400000.0
2009-07-31 00:06:00,1.99764,1.99781,1.99764,1.99781,9100000.0
2009-07-31 00:07:00,1.99792,1.99792,1.99772,1.99773,9100000.0
2009-07-31 00:08:00,1.99769,1.99783,1.99767,1.99777,14300000.0
2009-07-31 00:09:00,1.99748,1.99751,1.99746,1.99747,7800000.0
2009-07-31 00:10:00,1.99739,1.99743,1.99723,1.99735,14300000.0
2009-07-31 00:11:00,1.99745,1.99779,1.99745,1.99779,14300000.0
2009-07-31 00:12:00,1.99753,1.99764,1.9973,1.9973,9100000.0
2009-07-31 00:13:00,1.99732,1.99732,1.99714,1.99714,13000000.0
2009-07-31 00:14:00,1.99743,1.99757,1.99741,1.99754,9100000.0
2009-07-31 00:15:00,1.99763,1.99809,1.99763,1.99782,10400000.0
2009-07-31 00:16:00,1.99766,1.9977,1.99749,1.99749,10400000.0
2009-07-31 00:17:00,1.9977,1.99826,1.99764,1.99826,10400000.0
2009-07-31 00:18:00,1.99848,1.99957,1.99848,1.99957,13000000.0
2009-07-31 00:19:00,1.99905,1.99905,1.9988,1.99893,6500000.0
2009-07-31 00:20:00,1.99919,1.99935,1.99919,1.99923,10400000.0
2009-07-31 00:21:00,1.9992,1.99938,1.99917,1.99938,10400000.0
2009-07-31 00:22:00,1.99914,1.99937,1.99914,1.99934,9100000.0
2009-07-31 00:23:00,1.99944,1.9996,1.99937,1.9996,13000000.0
2009-07-31 00:24:00,1.99957,1.99988,1.99957,1.99967,13000000.0
2009-07-31 00:25:00,1.99972,1.99982,1.99972,1.99982,9100000.0
2009-07-31 00:26:00,1.9998,1.9998,1.99956,1.99956,13000000.0
2009-07-31 00:27:00,1.99958,1.99959,1.99951,1.99953,11700000.0
2009-07-31 00:28:00,1.99907,1.99907,1.99881,1.99881,9100000.0
2009-07-31 00:29:00,1.99876,1.99878,1.99863,1.99863,9100000.0
2009-07-31 00:30:00,1.99832,1.99841,1.99827,1.99839,10400000.0
2009-07-31 00:31:00,1.9983,1.99874,1.9983,1.99874,13000000.0
2009-07-31 00:32:00,1.99848,1.99864,1.99848,1.99861,11700000.0
2009-07-31 00:33:00,1.99951,1.99976,1.99948,1.99949,9100000.0
2009-07-31 00:34:00,1.99959,1.99982,1.99953,1.99968,13000000.0
2009-07-31 00:35:00,1.99949,1.99972,1.9994,1.9994,10400000.0
2009-07-31 00:36:00,1.9998,1.99982,1.99963,1.99963,9100000.0
2009-07-31 00:37:00,1.99956,1.99956,1.99946,1.99955,9100000.0
2009-07-31 00:38:00,1.99979,1.99979,1.99937,1.99937,14300000.0
2009-07-31 00:39:00,1.99962,1.99974,1.99948,1.99974,9100000.0
2009-07-31 00:40:00,1.99956,1.99975,1.99953,1.99953,14300000.0
2009-07-31 00:41:00,1.99981,1.99987,1.9996,1.99974,9100000.0
2009-07-31 00:42:00,1.99992,2.00045,1.99992,2.00016,10400000.0
2009-07-31 00:43:00,1.99939,1.99967,1.99939,1.99953,10400000.0
2009-07-31 00:44:00,1.99959,1.99976,1.99958,1.99975,9100000.0
2009-07-31 00:45:00,1.9995,1.99983,1.9995,1.99975,10400000.0
2009-07-31 00:46:00,1.99975,1.99995,1.9994,1.99995,9100000.0
2009-07-31 00:47:00,1.99987,2.00006,1.99987,2.00005,13000000.0
2009-07-31 00:48:00,1.99984,1.99984,1.99947,1.9995,10400000.0
2009-07-31 00:49:00,2.00006,2.00019,1.99991,2.00018,10400000.0
2009-07-31 00:50:00,2.00008,2.00023,2.0,2.00007,10400000.0
2009-07-31 00:51:00,1.99999,1.99999,1.99975,1.99986,13000000.0
2009-07-31 00:52:00,1.99978,1.99999,1.99978,1.99982,14300000.0
2009-07-31 00:53:00,1.99954,1.99959,1.99951,1.99959,14300000.0
2009-07-31 00:54:00,1.9996,1.9996,1.99919,1.99919,9100000.0
2009-07-31 00:55:00,1.99934,1.99934,1.99915,1.99915,10400000.0
2009-07-31 00:56:00,1.99883,1.99889,1.99869,1.99889,10400000.0
2009-07-31 00:57:00,1.99908,1.99913,1.99904,1.9991,9100000.0
2009-07-31 00:58:00,1.99911,1.99911,1.99847,1.99847,10400000.0
2009-07-31 00:59:00,1.99846,1.99865,1.99824,1.99865,9100000.0
2009-07-31 01:00:00,1.99874,1.99897,1.99874,1.99896,13000000.0
2009-07-31 01:01:00,1.99905,1.99907,1.99886,1.99889,9100000.0
2009-07-31 01:02:00,1.99902,1.9991,1.99896,1.999,10400000.0
2009-07-31 01:03:00,1.99914,1.9995,1.99914,1.99934,10400000.0
2009-07-31 01:04:00,1.99923,1.99932,1.99914,1.99919,9100000.0
2009-07-31 01:05:00,1.9991,1.99911,1.99899,1.99905,9100000.0
2009-07-31 01:06:00,1.99941,1.99984,1.99941,1.99961,10400000.0
2009-07-31 01:07:00,1.99973,1.99973,1.99952,1.99961,9100000.0
2009-07-31 01:08:00,1.9997,2.00013,1.9997,2.00013,10400000.0
2009-07-31 01:09:00,2.00015,2.00021,1.99936,2.00008,13000000.0
2009-07-31 01:10:00,2.00027,2.00042,2.00025,2.00026,9100000.0
2009-07-31 01:11:00,2.00018,2.00018,1.99988,1.99988,10400000.0
2009-07-31 01:12:00,1.9999,2.00039,1.99988,2.00039,9100000.0
2009-07-31 01:13:00,2.00054,2.00054,2.00034,2.0004,13000000.0
2009-07-31 01:14:00,2.00035,2.00038,2.00013,2.00014,11700000.0
2009-07-31 01:15:00,2.00006,2.00032,1.99994,2.00028,10400000.0
2009-07-31 01:16:00,2.00047,2.00047,2.0002,2.00028,9100000.0
2009-07-31 01:17:00,2.00038,2.00047,2.00038,2.00047,11700000.0
2009-07-31 01:18:00,2.00012,2.00012,1.99974,1.99976,11700000.0
2009-07-31 01:19:00,1.99998,2.00008,1.99965,1.99991,9100000.0
2009-07-31 01:20:00,1.99986,1.9999,1.99962,1.9999,10400000.0
2009-07-31 01:21:00,2.00006,2.00013,1.99983,1.99983,10400000.0
2009-07-31 01:22:00,1.9995,1.9995,1.99925,1.99925,9100000.0
2009-07-31 01:23:00,1.99907,1.99919,1.99905,1.99905,14300000.0
2009-07-31 01:24:00,1.9988,1.99888,1.9988,1.99886,10400000.0
2009-07-31 01:25:00,1.99892,1.9991,1.99887,1.99892,10400000.0
2009-07-31 01:26:00,1.99902,1.99902,1.99862,1.99862,14300000.0
2009-07-31 01:27:00,1.99856,1.99856,1.99846,1.9985,9100000.0
2009-07-31 01:28:00,1.99845,1.99862,1.99837,1.99862,9100000.0
2009-07-31 01:29:00,1.9984,1.99893,1.99796,1.99893,13000000.0
2009-07-31 01:30:00,1.99831,1.9985,1.99831,1.99841,11700000.0
2009-07-31 01:31:00,1.99837,1.99837,1.99822,1.9983,6500000.0
2009-07-31 01:32:00,1.99799,1.99812,1.99798,1.99812,13000000.0
2009-07-31 01:33:00,1.99842,1.99864,1.99833,1.99859,13000000.0
2009-07-31 01:34:00,1.99863,1.99897,1.99863,1.99867,11700000.0
2009-07-31 01:35:00,1.9989,1.99916,1.9989,1.99916,7800000.0
2009-07-31 01:36:00,1.99942,1.99951,1.99929,1.99951,11700000.0
2009-07-31 01:37:00,1.99905,1.99905,1.99858,1.99858,10400000.0
2009-07-31 01:38:00,1.99876,1.99905,1.99876,1.99903,10400000.0
2009-07-31 01:39:00,1.99901,1.99937,1.99886,1.99886,11700000.0
2009-07-31 01:40:00,1.99913,1.99943,1.99913,1.99943,9100000.0
2009-07-31 01:41:00,1.99963,2.00009,1.99963,2.00009,14300000.0
2009-07-31 01:42:00,1.99989,2.0,1.99988,1.99996,9100000.0
2009-07-31 01:43:00,2.00013,2.00062,2.00013,2.00062,13000000.0
2009-07-31 01:44:00,2.00052,2.00055,2.00042,2.00045,10400000.0
2009-07-31 01:45:00,2.00052,2.00052,2.00027,2.00031,10400000.0
2009-07-31 01:46:00,2.00017,2.00046,1.99987,2.00046,14300000.0
2009-07-31 01:47:00,2.00021,2.00027,2.00011,2.00014,9100000.0
2009-07-31 01:48:00,2.00011,2.00034,2.00009,2.00021,10400000.0
2009-07-31 01:49:00,2.00007,2.00019,1.99992,1.99992,9100000.0
2009-07-31 01:50:00,1.99996,1.99997,1.99981,1.99995,10400000.0
2009-07-31 01:51:00,1.99986,2.00005,1.99986,1.9999,9100000.0
2009-07-31 01:52:00,2.00001,2.00052,2.00001,2.00052,10400000.0
2009-07-31 01:53:00,2.00066,2.00082,2.00065,2.00065,9100000.0
2009-07-31 01:54:00,2.00058,2.0006,2.00011,2.00011,10400000.0
2009-07-31 01:55:00,2.00028,2.00041,2.00019,2.00041,9100000.0
2009-07-31 01:56:00,2.00024,2.00024,2.00008,2.00008,10400000.0
2009-07-31 01:57:00,2.00015,2.0003,2.0001,2.00026,10400000.0
2009-07-31 01:58:00,2.00022,2.00026,1.99999,2.00026,9100000.0
2009-07-31 01:59:00,2.00027,2.00033,2.00006,2.00033,10400000.0
2009-07-31 02:00:00,2.00024,2.00049,2.00024,2.0004,10400000.0
2009-07-31 02:01:00,2.00028,2.0004,2.00028,2.00036,15600000.0
2009-07-31 02:02:00,2.00016,2.00029,2.00008,2.00011,9100000.0
2009-07-31 02:03:00,2.00055,2.00055,2.00036,2.00036,11700000.0
2009-07-31 02:04:00,2.00036,2.00053,2.00036,2.00042,16900000.0
2009-07-31 02:05:00,2.00031,2.00032,2.00025,2.00031,10400000.0
2009-07-31 02:06:00,2.00049,2.00064,2.00045,2.00045,7800000.0
2009-07-31 02:07:00,2.00049,2.00083,2.00049,2.00083,14300000.0
2009-07-31 02:08:00,2.00091,2.00091,2.00075,2.00075,19500000.0
2009-07-31 02:09:00,2.00045,2.0007,2.0004,2.00045,10400000.0
2009-07-31 02:10:00,2.00068,2.00076,2.00066,2.00075,13000000.0
2009-07-31 02:11:00,2.00103,2.00138,2.00103,2.0013,6500000.0
2009-07-31 02:12:00,2.00141,2.00141,2.00105,2.00105,6500000.0
2009-07-31 02:13:00,2.00079,2.00093,2.00079,2.00093,9100000.0
2009-07-31 02:14:00,2.00079,2.00079,2.00058,2.00058,15600000.0
2009-07-31 02:15:00,2.00069,2.00086,2.00069,2.00086,13000000.0
2009-07-31 02:16:00,1.9998,2.00111,1.9998,2.00087,6500000.0
2009-07-31 02:17:00,2.00086,2.00086,2.00061,2.00061,6500000.0
2009-07-31 02:18:00,2.00064,2.00084,2.00016,2.00016,27300000.0
2009-07-31 02:19:00,2.00083,2.0009,2.00074,2.00074,9100000.0
2009-07-31 02:20:00,2.00095,2.00101,2.00045,2.00077,14300000.0
2009-07-31 02:21:00,2.00098,2.00112,2.00098,2.00112,9100000.0
2009-07-31 02:22:00,2.00114,2.0012,2.001,2.001,14300000.0
2009-07-31 02:23:00,2.00097,2.0011,2.00097,2.00099,14300000.0
2009-07-31 02:24:00,2.00096,2.00103,2.00087,2.00103,9100000.0
2009-07-31 02:25:00,2.00108,2.00113,2.00097,2.00097,19500000.0
2009-07-31 02:26:00,2.00109,2.00109,2.00079,2.00079,27300000.0
2009-07-31 02:27:00,2.00081,2.00089,2.00071,2.00089,24700000.0
2009-07-31 02:28:00,2.00096,2.00096,2.00083,2.00083,11700000.0
2009-07-31 02:29:00,2.00086,2.00111,2.00086,2.00111,11700000.0
2009-07-31 02:30:00,2.00089,2.00089,2.00058,2.00058,16900000.0
2009-07-31 02:31:00,2.00066,2.00095,2.00066,2.00094,36400000.0
2009-07-31 02:32:00,2.00061,2.00071,2.00038,2.00057,27300000.0
2009-07-31 02:33:00,2.00084,2.00084,2.00052,2.00052,16900000.0
2009-07-31 02:34:00,2.00065,2.00079,2.00061,2.00079,11700000.0
2009-07-31 02:35:00,2.00053,2.00053,2.00039,2.00051,10400000.0
2009-07-31 02:36:00,2.00041,2.00041,2.0002,2.0002,10400000.0
2009-07-31 02:37:00,2.00058,2.00098,2.00058,2.00098,14300000.0
2009-07-31 02:38:00,2.00107,2.00118,2.00107,2.00113,16900000.0
2009-07-31 02:39:00,2.00118,2.00119,2.00109,2.00113,10400000.0
2009-07-31 02:40:00,2.00101,2.00101,2.00086,2.00099,13000000.0
2009-07-31 02:41:00,2.00109,2.00113,2.00096,2.00099,14300000.0
2009-07-31 02:42:00,2.00062,2.0007,2.00053,2.00053,11700000.0
2009-07-31 02:43:00,2.00036,2.00036,2.00028,2.00034,9100000.0
2009-07-31 02:44:00,2.0006,2.00068,2.00038,2.00064,11700000.0
2009-07-31 02:45:00,1.99968,2.00151,1.99968,2.00101,14300000.0
2009-07-31 02:46:00,2.00025,2.00025,1.99979,1.99979,16900000.0
2009-07-31 02:47:00,1.99975,1.99975,1.99952,1.99961,11400000.0
2009-07-31 02:48:00,1.99961,1.99984,1.99961,1.99984,14300000.0
2009-07-31 02:49:00,1.99968,1.99975,1.99943,1.99943,10400000.0
2009-07-31 02:50:00,1.99929,1.99932,1.99915,1.99932,13000000.0
2009-07-31 02:51:00,1.99947,1.99947,1.9992,1.9992,9100000.0
2009-07-31 02:52:00,1.99899,1.99899,1.99831,1.99837,10400000.0
2009-07-31 02:53:00,1.99806,1.99806,1.99753,1.99753,11700000.0
2009-07-31 02:54:00,1.99718,1.99744,1.99705,1.99705,14300000.0
2009-07-31 02:55:00,1.99664,1.99765,1.99664,1.99765,13000000.0
2009-07-31 02:56:00,1.99734,1.99734,1.99709,1.99728,13000000.0
2009-07-31 02:57:00,1.99721,1.99721,1.99666,1.99666,29900000.0
2009-07-31 02:58:00,1.99667,1.99682,1.99659,1.99671,31200000.0
2009-07-31 02:59:00,1.99658,1.99665,1.99583,1.99583,52000000.0
2009-07-31 03:00:00,1.99571,1.99622,1.99571,1.99607,39000000.0
2009-07-31 03:01:00,1.99627,1.99634,1.99627,1.99629,10400000.0
2009-07-31 03:02:00,1.99646,1.99672,1.99646,1.99661,15600000.0
2009-07-31 03:03:00,1.99619,1.99649,1.99577,1.99577,23400000.0
2009-07-31 03:04:00,1.99627,1.99662,1.99627,1.99662,11700000.0
2009-07-31 03:05:00,1.99673,1.99697,1.99673,1.99677,10400000.0
2009-07-31 03:06:00,1.99683,1.99693,1.99658,1.99658,7800000.0
2009-07-31 03:07:00,1.99675,1.99675,1.9963,1.99631,18200000.0
2009-07-31 03:08:00,1.9968,1.9968,1.99646,1.99646,10400000.0
2009-07-31 03:09:00,1.99656,1.99656,1.99649,1.99649,22100000.0
2009-07-31 03:10:00,1.99639,1.99646,1.99609,1.99644,26000000.0
2009-07-31 03:11:00,1.99673,1.99693,1.9967,1.9967,13000000.0
2009-07-31 03:12:00,1.99667,1.99667,1.99646,1.99648,29900000.0
2009-07-31 03:13:00,1.99619,1.9965,1.99619,1.99642,14300000.0
2009-07-31 03:14:00,1.99626,1.99655,1.99619,1.99655,11700000.0
2009-07-31 03:15:00,1.99644,1.9966,1.99644,1.99651,10400000.0
2009-07-31 03:16:00,1.99652,1.99652,1.99632,1.99637,13000000.0
2009-07-31 03:17:00,1.99625,1.99625,1.99577,1.99589,26000000.0
2009-07-31 03:18:00,1.99574,1.99619,1.99574,1.99619,13000000.0
2009-07-31 03:19:00,1.9964,1.99654,1.99632,1.9965,9100000.0
2009-07-31 03:20:00,1.99649,1.99673,1.99646,1.99649,15600000.0
2009-07-31 03:21:00,1.99589,1.99612,1.99566,1.99612,11700000.0
2009-07-31 03:22:00,1.99605,1.99608,1.99592,1.996,11700000.0
2009-07-31 03:23:00,1.996,1.996,1.9958,1.99588,14300000.0
2009-07-31 03:24:00,1.99574,1.99604,1.99574,1.99604,9100000.0
2009-07-31 03:25:00,1.99638,1.99685,1.99638,1.99663,23400000.0
2009-07-31 03:26:00,1.99667,1.99689,1.99662,1.99689,9100000.0
2009-07-31 03:27:00,1.99721,1.99726,1.99707,1.99713,9100000.0
2009-07-31 03:28:00,1.99718,1.99719,1.99708,1.9971,10400000.0
2009-07-31 03:29:00,1.99692,1.9972,1.99691,1.99691,10400000.0
2009-07-31 03:30:00,1.99717,1.99727,1.99717,1.99725,9100000.0
2009-07-31 03:31:00,1.99724,1.99724,1.99678,1.99698,13000000.0
2009-07-31 03:32:00,1.99678,1.99678,1.99662,1.99671,10400000.0
2009-07-31 03:33:00,1.99701,1.99701,1.99678,1.99682,9100000.0
2009-07-31 03:34:00,1.99702,1.99702,1.99678,1.99678,11700000.0
2009-07-31 03:35:00,1.99685,1.99702,1.99673,1.99701,13000000.0
2009-07-31 03:36:00,1.99672,1.99713,1.99672,1.99713,10400000.0
2009-07-31 03:37:00,1.9967,1.99678,1.99632,1.99646,20800000.0
2009-07-31 03:38:00,1.99627,1.99646,1.99599,1.99646,10400000.0
2009-07-31 03:39:00,1.99634,1.99659,1.99628,1.99656,14000000.0
2009-07-31 03:40:00,1.99656,1.99662,1.9964,1.99644,14300000.0
2009-07-31 03:41:00,1.99677,1.99681,1.99613,1.99613,9100000.0
2009-07-31 03:42:00,1.99618,1.99658,1.99613,1.99658,10400000.0
2009-07-31 03:43:00,1.99669,1.99669,1.9963,1.9963,10400000.0
2009-07-31 03:44:00,1.99639,1.9964,1.99609,1.99619,10400000.0
2009-07-31 03:45:00,1.99579,1.99583,1.99559,1.99578,10400000.0
2009-07-31 03:46:00,1.99625,1.99625,1.99613,1.99613,9100000.0
2009-07-31 03:47:00,1.99634,1.99634,1.99616,1.99616,10400000.0
2009-07-31 03:48:00,1.99631,1.99631,1.99586,1.99605,13000000.0
2009-07-31 03:49:00,1.99597,1.99609,1.99591,1.99609,10400000.0
2009-07-31 03:50:00,1.99616,1.99621,1.99568,1.99568,9100000.0
2009-07-31 03:51:00,1.99547,1.99549,1.99493,1.99504,9100000.0
2009-07-31 03:52:00,1.99468,1.99525,1.99468,1.99525,9100000.0
2009-07-31 03:53:00,1.99503,1.99574,1.99503,1.99574,11700000.0
2009-07-31 03:54:00,1.99561,1.99574,1.99551,1.99573,13000000.0
2009-07-31 03:55:00,1.99573,1.99574,1.99558,1.99558,9100000.0
2009-07-31 03:56:00,1.99577,1.99577,1.99546,1.99546,10400000.0
2009-07-31 03:57:00,1.99514,1.99546,1.99514,1.99544,13000000.0
2009-07-31 03:58:00,1.99573,1.99573,1.99548,1.99549,10400000.0
2009-07-31 03:59:00,1.99538,1.99555,1.99534,1.99555,14300000.0
2009-07-31 04:00:00,1.99542,1.99567,1.99542,1.99567,24700000.0
2009-07-31 04:01:00,1.99556,1.99556,1.99543,1.99555,22100000.0
2009-07-31 04:02:00,1.99566,1.99585,1.99557,1.99562,13000000.0
2009-07-31 04:03:00,1.99525,1.99564,1.99525,1.99564,10400000.0
2009-07-31 04:04:00,1.99565,1.99578,1.99565,1.99578,6500000.0
2009-07-31 04:05:00,1.99581,1.99581,1.99576,1.99576,9100000.0
2009-07-31 04:06:00,1.99563,1.9959,1.99563,1.9958,16900000.0
2009-07-31 04:07:00,1.99583,1.99605,1.99583,1.99605,9100000.0
2009-07-31 04:08:00,1.99613,1.99631,1.99606,1.99606,10400000.0
2009-07-31 04:09:00,1.99594,1.99608,1.99594,1.99595,9100000.0
2009-07-31 04:10:00,1.99596,1.99602,1.99578,1.99578,10400000.0
2009-07-31 04:11:00,1.99584,1.99596,1.99564,1.99573,13000000.0
2009-07-31 04:12:00,1.99568,1.99579,1.9956,1.99569,11700000.0
2009-07-31 04:13:00,1.99587,1.99592,1.99552,1.99592,9100000.0
2009-07-31 04:14:00,1.99596,1.99596,1.99585,1.99587,11700000.0
2009-07-31 04:15:00,1.99597,1.99597,1.99558,1.99577,9100000.0
2009-07-31 04:16:00,1.99581,1.99591,1.99576,1.99591,9100000.0
2009-07-31 04:17:00,1.9956,1.99566,1.99553,1.99564,9100000.0
2009-07-31 04:18:00,1.99559,1.99594,1.99559,1.99588,10400000.0
2009-07-31 04:19:00,1.9962,1.9963,1.99607,1.99607,6500000.0
2009-07-31 04:20:00,1.99591,1.99603,1.99576,1.99576,11700000.0
2009-07-31 04:21:00,1.9959,1.9959,1.99537,1.99537,20800000.0
2009-07-31 04:22:00,1.99519,1.99556,1.99519,1.99556,9100000.0
2009-07-31 04:23:00,1.99612,1.99618,1.99599,1.99618,10400000.0
2009-07-31 04:24:00,1.9961,1.99623,1.99607,1.99623,7800000.0
2009-07-31 04:25:00,1.99619,1.99628,1.99605,1.99628,13000000.0
2009-07-31 04:26:00,1.99644,1.99644,1.99579,1.99633,14300000.0
2009-07-31 04:27:00,1.99626,1.99674,1.99624,1.99674,7800000.0
2009-07-31 04:28:00,1.99656,1.9969,1.99654,1.9969,9100000.0
2009-07-31 04:29:00,1.99668,1.99672,1.99614,1.99614,12700000.0
2009-07-31 04:30:00,1.99676,1.99687,1.99656,1.99656,19500000.0
2009-07-31 04:31:00,1.99663,1.99675,1.9966,1.9966,9100000.0
2009-07-31 04:32:00,1.99659,1.99659,1.99616,1.99616,10400000.0
2009-07-31 04:33:00,1.99629,1.99645,1.99598,1.99598,9100000.0
2009-07-31 04:34:00,1.99645,1.9966,1.99627,1.99627,13000000.0
2009-07-31 04:35:00,1.99619,1.99619,1.99592,1.99592,11700000.0
2009-07-31 04:36:00,1.9961,1.9961,1.99582,1.99592,10400000.0
2009-07-31 04:37:00,1.99593,1.99593,1.99552,1.99563,9100000.0
2009-07-31 04:38:00,1.99524,1.99524,1.99483,1.99496,14300000.0
2009-07-31 04:39:00,1.99499,1.99499,1.99488,1.99498,6500000.0
2009-07-31 04:40:00,1.99512,1.99541,1.99512,1.99519,18200000.0
2009-07-31 04:41:00,1.99571,1.99571,1.99547,1.99547,11400000.0
2009-07-31 04:42:00,1.99556,1.99592,1.99556,1.99592,10400000.0
2009-07-31 04:43:00,1.9953,1.99565,1.99502,1.9956,16900000.0
2009-07-31 04:44:00,1.99569,1.99569,1.99536,1.99536,9100000.0
2009-07-31 04:45:00,1.99531,1.99531,1.99487,1.99487,7800000.0
2009-07-31 04:46:00,1.99499,1.99499,1.99485,1.99495,11700000.0
2009-07-31 04:47:00,1.99512,1.9955,1.99512,1.99517,14300000.0
2009-07-31 04:48:00,1.99509,1.99515,1.99498,1.99515,9100000.0
2009-07-31 04:49:00,1.99509,1.99521,1.99497,1.99497,10400000.0
2009-07-31 04:50:00,1.99432,1.99477,1.99422,1.99477,11700000.0
2009-07-31 04:51:00,1.995,1.995,1.99492,1.99492,22100000.0
2009-07-31 04:52:00,1.995,1.995,1.99482,1.99492,10400000.0
2009-07-31 04:53:00,1.99475,1.99499,1.9947,1.9947,10400000.0
2009-07-31 04:54:00,1.99442,1.99445,1.99418,1.99441,13000000.0
2009-07-31 04:55:00,1.99425,1.99457,1.99425,1.99457,9100000.0
2009-07-31 04:56:00,1.9945,1.9945,1.99424,1.99424,19500000.0
2009-07-31 04:57:00,1.99414,1.99425,1.99398,1.99425,15600000.0
2009-07-31 04:58:00,1.99457,1.99481,1.99453,1.99463,9100000.0
2009-07-31 04:59:00,1.99458,1.99461,1.99418,1.99418,9100000.0
2009-07-31 05:00:00,1.99372,1.99372,1.99335,1.99335,15600000.0
2009-07-31 05:01:00,1.99378,1.99382,1.99333,1.99369,14300000.0
2009-07-31 05:02:00,1.99402,1.99415,1.99381,1.99383,9100000.0
2009-07-31 05:03:00,1.99343,1.99373,1.9934,1.99373,33800000.0
2009-07-31 05:04:00,1.99396,1.99414,1.99377,1.99377,7800000.0
2009-07-31 05:05:00,1.99363,1.99377,1.99363,1.9937,20800000.0
2009-07-31 05:06:00,1.99389,1.99406,1.99389,1.99392,11700000.0
2009-07-31 05:07:00,1.994,1.99416,1.99399,1.99399,10400000.0
2009-07-31 05:08:00,1.9942,1.9942,1.99394,1.99407,27300000.0
2009-07-31 05:09:00,1.99393,1.99398,1.99381,1.99398,6500000.0
2009-07-31 05:10:00,1.9942,1.9942,1.994,1.99404,9100000.0
2009-07-31 05:11:00,1.99388,1.994,1.99384,1.99391,9100000.0
2009-07-31 05:12:00,1.99362,1.99366,1.99362,1.99366,2600000.0
2009-07-31 05:13:00,1.99326,1.99377,1.99326,1.99376,9100000.0
2009-07-31 05:14:00,1.99378,1.99395,1.99378,1.99385,7800000.0
2009-07-31 05:15:00,1.99392,1.99409,1.99388,1.99409,10400000.0
2009-07-31 05:16:00,1.99401,1.99412,1.99392,1.99412,11700000.0
2009-07-31 05:17:00,1.99362,1.99383,1.99329,1.99329,32200000.0
2009-07-31 05:18:00,1.994,1.99407,1.994,1.99407,11700000.0
2009-07-31 05:19:00,1.99427,1.99439,1.99427,1.99428,9100000.0
2009-07-31 05:20:00,1.99402,1.99427,1.99402,1.99427,10400000.0
2009-07-31 05:21:00,1.99404,1.99404,1.99267,1.99382,10400000.0
2009-07-31 05:22:00,1.99374,1.99381,1.99372,1.99376,7800000.0
2009-07-31 05:23:00,1.9937,1.99386,1.99352,1.99371,9100000.0
2009-07-31 05:24:00,1.99389,1.99391,1.9938,1.99391,7800000.0
2009-07-31 05:25:00,1.99373,1.99387,1.99364,1.99382,7800000.0
2009-07-31 05:26:00,1.99386,1.99407,1.99386,1.99407,44200000.0
2009-07-31 05:27:00,1.99409,1.99428,1.99409,1.99419,29900000.0
2009-07-31 05:28:00,1.99419,1.99419,1.9941,1.99417,28600000.0
2009-07-31 05:29:00,1.99446,1.99477,1.99439,1.99477,28600000.0
2009-07-31 05:30:00,1.99498,1.99498,1.99457,1.99472,31200000.0
2009-07-31 05:31:00,1.9949,1.99491,1.99478,1.99491,11700000.0
2009-07-31 05:32:00,1.99489,1.99489,1.99458,1.9946,27300000.0
2009-07-31 05:33:00,1.99444,1.99466,1.9944,1.99466,10400000.0
2009-07-31 05:34:00,1.99443,1.99449,1.99417,1.99447,14300000.0
2009-07-31 05:35:00,1.99436,1.9945,1.99396,1.99436,16900000.0
2009-07-31 05:36:00,1.99436,1.99441,1.9942,1.99441,10400000.0
2009-07-31 05:37:00,1.9942,1.99426,1.99403,1.99426,18200000.0
2009-07-31 05:38:00,1.99429,1.99429,1.99421,1.99429,20800000.0
2009-07-31 05:39:00,1.99433,1.99441,1.99426,1.99441,18200000.0
2009-07-31 05:40:00,1.99412,1.99412,1.99363,1.99367,14300000.0
2009-07-31 05:41:00,1.9936,1.99372,1.9936,1.99372,13000000.0
2009-07-31 05:42:00,1.99392,1.99396,1.99386,1.99396,18200000.0
2009-07-31 05:43:00,1.99393,1.99405,1.99383,1.99405,9100000.0
2009-07-31 05:44:00,1.99439,1.99439,1.99424,1.99426,7800000.0
2009-07-31 05:45:00,1.99394,1.9942,1.99394,1.9942,19500000.0
2009-07-31 05:46:00,1.99417,1.99431,1.99397,1.99397,10400000.0
2009-07-31 05:47:00,1.99405,1.99405,1.99393,1.99393,15600000.0
2009-07-31 05:48:00,1.99385,1.99385,1.99364,1.99377,10400000.0
2009-07-31 05:49:00,1.99367,1.99367,1.99345,1.99359,14300000.0
2009-07-31 05:50:00,1.99322,1.9934,1.99308,1.9934,15600000.0
2009-07-31 05:51:00,1.99345,1.99353,1.99328,1.99347,35100000.0
2009-07-31 05:52:00,1.99373,1.99398,1.99373,1.9938,13000000.0
2009-07-31 05:53:00,1.99399,1.99424,1.99399,1.99422,13000000.0
2009-07-31 05:54:00,1.99418,1.99418,1.9939,1.9939,7800000.0
2009-07-31 05:55:00,1.99385,1.99398,1.9938,1.99386,15600000.0
2009-07-31 05:56:00,1.994,1.994,1.99377,1.99377,32500000.0
2009-07-31 05:57:00,1.99351,1.99355,1.99338,1.99355,48100000.0
2009-07-31 05:58:00,1.99344,1.99348,1.99332,1.99344,14300000.0
2009-07-31 05:59:00,1.99341,1.99343,1.99319,1.99319,7800000.0
2009-07-31 06:00:00,1.993,1.99306,1.99291,1.99306,22100000.0
2009-07-31 06:01:00,1.99313,1.99326,1.99313,1.99313,22100000.0
2009-07-31 06:02:00,1.99308,1.99318,1.99308,1.99318,11700000.0
2009-07-31 06:03:00,1.99313,1.99329,1.99312,1.99312,26000000.0
2009-07-31 06:04:00,1.99323,1.99382,1.99323,1.99382,23400000.0
2009-07-31 06:05:00,1.99419,1.99437,1.99419,1.9943,9100000.0
2009-07-31 06:06:00,1.99414,1.99421,1.99406,1.99421,7800000.0
2009-07-31 06:07:00,1.99422,1.9943,1.99422,1.99428,9100000.0
2009-07-31 06:08:00,1.99452,1.99454,1.99448,1.99452,13000000.0
2009-07-31 06:09:00,1.99469,1.99527,1.99469,1.99519,16900000.0
2009-07-31 06:10:00,1.99559,1.99574,1.99551,1.99551,9100000.0
2009-07-31 06:11:00,1.99575,1.99632,1.99575,1.99632,9100000.0
2009-07-31 06:12:00,1.99643,1.99643,1.99617,1.99633,22100000.0
2009-07-31 06:13:00,1.99629,1.99668,1.99629,1.99668,9100000.0
2009-07-31 06:14:00,1.99676,1.99685,1.99661,1.99682,13000000.0
2009-07-31 06:15:00,1.99659,1.99659,1.99609,1.99609,41600000.0
2009-07-31 06:16:00,1.99644,1.9967,1.99644,1.99664,9100000.0
2009-07-31 06:17:00,1.99658,1.99666,1.99658,1.99661,7800000.0
2009-07-31 06:18:00,1.99655,1.99672,1.99654,1.99672,9100000.0
2009-07-31 06:19:00,1.99666,1.99678,1.99648,1.99648,9100000.0
2009-07-31 06:20:00,1.99613,1.99662,1.99613,1.99662,35100000.0
2009-07-31 06:21:00,1.99657,1.99657,1.99625,1.99656,9100000.0
2009-07-31 06:22:00,1.99628,1.9966,1.99628,1.99633,32500000.0
2009-07-31 06:23:00,1.99646,1.99658,1.99641,1.99641,9100000.0
2009-07-31 06:24:00,1.99638,1.99638,1.9963,1.99633,9100000.0
2009-07-31 06:25:00,1.99612,1.99636,1.99612,1.99618,6500000.0
2009-07-31 06:26:00,1.99589,1.99589,1.99565,1.99565,14300000.0
2009-07-31 06:27:00,1.9957,1.9959,1.9957,1.99586,11700000.0
2009-07-31 06:28:00,1.99566,1.99572,1.99557,1.99572,24700000.0
2009-07-31 06:29:00,1.99569,1.99582,1.99569,1.99582,27300000.0
2009-07-31 06:30:00,1.99597,1.99597,1.99579,1.99587,11700000.0
2009-07-31 06:31:00,1.99595,1.99614,1.99592,1.99592,13000000.0
2009-07-31 06:32:00,1.99584,1.99584,1.9957,1.99576,32500000.0
2009-07-31 06:33:00,1.9958,1.99592,1.9958,1.99585,20800000.0
2009-07-31 06:34:00,1.99591,1.99591,1.99561,1.99577,26000000.0
2009-07-31 06:35:00,1.99594,1.99597,1.99586,1.99588,10400000.0
2009-07-31 06:36:00,1.99588,1.99596,1.99587,1.99587,22100000.0
2009-07-31 06:37:00,1.99584,1.99584,1.99556,1.99562,49400000.0
2009-07-31 06:38:00,1.9956,1.99574,1.99557,1.99574,7800000.0
2009-07-31 06:39:00,1.99568,1.99568,1.99554,1.99562,24700000.0
2009-07-31 06:40:00,1.99561,1.99573,1.99542,1.99573,10400000.0
2009-07-31 06:41:00,1.99578,1.99593,1.99578,1.99593,21800000.0
2009-07-31 06:42:00,1.99589,1.99589,1.99576,1.99581,6500000.0
2009-07-31 06:43:00,1.99583,1.99583,1.9956,1.99583,10400000.0
2009-07-31 06:44:00,1.99585,1.99585,1.99567,1.99567,14300000.0
2009-07-31 06:45:00,1.99574,1.99574,1.99563,1.99565,27300000.0
2009-07-31 06:46:00,1.99585,1.99585,1.99565,1.99573,9100000.0
2009-07-31 06:47:00,1.99589,1.99604,1.99589,1.99596,10400000.0
2009-07-31 06:48:00,1.99579,1.99594,1.99579,1.99586,14300000.0
2009-07-31 06:49:00,1.99603,1.99603,1.99569,1.99569,14300000.0
2009-07-31 06:50:00,1.99577,1.99577,1.99567,1.99567,6500000.0
2009-07-31 06:51:00,1.99567,1.99567,1.99522,1.99557,9100000.0
2009-07-31 06:52:00,1.9955,1.99563,1.9955,1.99556,9100000.0
2009-07-31 06:53:00,1.99533,1.99559,1.99533,1.99559,18200000.0
2009-07-31 06:54:00,1.99554,1.99556,1.99526,1.99543,10400000.0
2009-07-31 06:55:00,1.99537,1.99537,1.99509,1.99517,10400000.0
2009-07-31 06:56:00,1.99496,1.99496,1.99454,1.99476,13000000.0
2009-07-31 06:57:00,1.99494,1.99495,1.99487,1.99495,6500000.0
2009-07-31 06:58:00,1.9949,1.99509,1.99479,1.99479,14300000.0
2009-07-31 06:59:00,1.99486,1.99486,1.99471,1.99472,37700000.0
2009-07-31 07:00:00,1.99469,1.99488,1.99468,1.99468,37700000.0
2009-07-31 07:01:00,1.99488,1.99488,1.99459,1.99459,6500000.0
2009-07-31 07:02:00,1.99446,1.99467,1.99441,1.99467,7800000.0
2009-07-31 07:03:00,1.99466,1.99466,1.99419,1.99424,13000000.0
2009-07-31 07:04:00,1.99406,1.99406,1.99369,1.99384,13000000.0
2009-07-31 07:05:00,1.99393,1.99401,1.9938,1.99393,13000000.0
2009-07-31 07:06:00,1.99386,1.99402,1.99365,1.99365,10400000.0
2009-07-31 07:07:00,1.99373,1.99389,1.99364,1.99389,11700000.0
2009-07-31 07:08:00,1.99405,1.99428,1.99405,1.99428,23400000.0
2009-07-31 07:09:00,1.99431,1.99437,1.99425,1.99429,11700000.0
2009-07-31 07:10:00,1.99423,1.99423,1.99396,1.9941,27300000.0
2009-07-31 07:11:00,1.99416,1.99434,1.99416,1.99418,11700000.0
2009-07-31 07:12:00,1.99453,1.99453,1.99434,1.99435,16900000.0
2009-07-31 07:13:00,1.99424,1.99424,1.99405,1.99423,7800000.0
2009-07-31 07:14:00,1.99392,1.99407,1.99365,1.99407,10400000.0
2009-07-31 07:15:00,1.99423,1.9944,1.99416,1.99416,6500000.0
2009-07-31 07:16:00,1.99395,1.99399,1.99378,1.99399,10400000.0
2009-07-31 07:17:00,1.99395,1.99417,1.99395,1.99414,6500000.0
2009-07-31 07:18:00,1.99425,1.99433,1.9942,1.99433,9100000.0
2009-07-31 07:19:00,1.99417,1.99427,1.99382,1.99427,28600000.0
2009-07-31 07:20:00,1.99417,1.99423,1.99412,1.99412,10400000.0
2009-07-31 07:21:00,1.99389,1.99394,1.99367,1.99367,6500000.0
2009-07-31 07:22:00,1.99364,1.99386,1.99364,1.99386,10400000.0
2009-07-31 07:23:00,1.99396,1.99403,1.99386,1.99392,14300000.0
2009-07-31 07:24:00,1.9941,1.9941,1.99394,1.99408,7800000.0
2009-07-31 07:25:00,1.99406,1.99448,1.99406,1.99448,6500000.0
2009-07-31 07:26:00,1.99429,1.99433,1.99413,1.99418,19500000.0
2009-07-31 07:27:00,1.99413,1.99419,1.99399,1.99413,29900000.0
2009-07-31 07:28:00,1.99393,1.99413,1.99386,1.99386,33800000.0
2009-07-31 07:29:00,1.9938,1.99391,1.99367,1.99377,7800000.0
2009-07-31 07:30:00,1.99378,1.99378,1.99355,1.9936,28600000.0
2009-07-31 07:31:00,1.99361,1.99393,1.99361,1.99379,14300000.0
2009-07-31 07:32:00,1.99366,1.99386,1.99354,1.99386,14300000.0
2009-07-31 07:33:00,1.99353,1.99382,1.99347,1.9936,11700000.0
2009-07-31 07:34:00,1.99383,1.99392,1.99374,1.99389,9100000.0
2009-07-31 07:35:00,1.9941,1.99423,1.99407,1.99419,7800000.0
2009-07-31 07:36:00,1.99419,1.99419,1.99394,1.99408,7800000.0
2009-07-31 07:37:00,1.99397,1.99417,1.99397,1.99415,7800000.0
2009-07-31 07:38:00,1.99423,1.9948,1.99423,1.9948,13000000.0
2009-07-31 07:39:00,1.99474,1.99489,1.9947,1.99489,6500000.0
2009-07-31 07:40:00,1.99497,1.99497,1.9947,1.9948,50700000.0
2009-07-31 07:41:00,1.99476,1.99476,1.99458,1.99458,26000000.0
2009-07-31 07:42:00,1.99479,1.99489,1.9946,1.99489,9100000.0
2009-07-31 07:43:00,1.99493,1.99506,1.99484,1.99484,7800000.0
2009-07-31 07:44:00,1.99518,1.99534,1.99518,1.99534,22100000.0
2009-07-31 07:45:00,1.99583,1.99583,1.99569,1.9958,20500000.0
2009-07-31 07:46:00,1.9958,1.99581,1.99565,1.99565,10400000.0
2009-07-31 07:47:00,1.99575,1.99575,1.99545,1.99545,8800000.0
2009-07-31 07:48:00,1.99572,1.99584,1.99572,1.99584,22100000.0
2009-07-31 07:49:00,1.99598,1.99598,1.99588,1.99588,31200000.0
2009-07-31 07:50:00,1.99586,1.99608,1.99576,1.99602,9100000.0
2009-07-31 07:51:00,1.99558,1.99608,1.99552,1.99582,28600000.0
2009-07-31 07:52:00,1.99624,1.99625,1.99616,1.99617,10400000.0
2009-07-31 07:53:00,1.99614,1.99616,1.99585,1.99585,9100000.0
2009-07-31 07:54:00,1.99596,1.99596,1.99561,1.99563,45500000.0
2009-07-31 07:55:00,1.99582,1.99596,1.99582,1.99596,7800000.0
2009-07-31 07:56:00,1.99599,1.99601,1.99584,1.99601,9100000.0
2009-07-31 07:57:00,1.99572,1.9959,1.99561,1.99586,14300000.0
2009-07-31 07:58:00,1.99599,1.99633,1.99599,1.99633,6500000.0
2009-07-31 07:59:00,1.99626,1.99633,1.99617,1.99633,7800000.0
2009-07-31 08:00:00,1.99677,1.99696,1.9967,1.99696,10400000.0
2009-07-31 08:01:00,1.99681,1.99714,1.99681,1.99707,37700000.0
2009-07-31 08:02:00,1.99712,1.99712,1.99688,1.99704,19500000.0
2009-07-31 08:03:00,1.99705,1.99716,1.99687,1.99687,10400000.0
2009-07-31 08:04:00,1.99696,1.99721,1.99696,1.99721,41600000.0
2009-07-31 08:05:00,1.99756,1.99756,1.99738,1.9974,9100000.0
2009-07-31 08:06:00,1.99733,1.99741,1.99726,1.99732,10400000.0
2009-07-31 08:07:00,1.99737,1.99737,1.99713,1.99713,24700000.0
2009-07-31 08:08:00,1.99704,1.99704,1.99688,1.99702,33800000.0
2009-07-31 08:09:00,1.99735,1.99751,1.99735,1.99751,36400000.0
2009-07-31 08:10:00,1.99752,1.99752,1.99726,1.99726,9100000.0
2009-07-31 08:11:00,1.99708,1.99708,1.99676,1.99695,41600000.0
2009-07-31 08:12:00,1.99689,1.99689,1.99668,1.99682,31200000.0
2009-07-31 08:13:00,1.99661,1.99699,1.99654,1.99699,6500000.0
2009-07-31 08:14:00,1.99669,1.99689,1.99657,1.99689,50400000.0
2009-07-31 08:15:00,1.99665,1.99665,1.99611,1.99611,9100000.0
2009-07-31 08:16:00,1.99557,1.99557,1.99477,1.99477,29900000.0
2009-07-31 08:17:00,1.99475,1.99568,1.99475,1.99568,37700000.0
2009-07-31 08:18:00,1.99562,1.99564,1.99562,1.99563,49400000.0
2009-07-31 08:19:00,1.99585,1.99636,1.99585,1.99624,23400000.0
2009-07-31 08:20:00,1.99632,1.99636,1.9961,1.9961,13000000.0
2009-07-31 08:21:00,1.99617,1.99617,1.99606,1.99612,50700000.0
2009-07-31 08:22:00,1.99637,1.99655,1.99637,1.99643,6500000.0
2009-07-31 08:23:00,1.99622,1.99625,1.99604,1.99604,7800000.0
2009-07-31 08:24:00,1.99602,1.99605,1.99581,1.99605,10400000.0
2009-07-31 08:25:00,1.99628,1.99635,1.99603,1.99635,13000000.0
2009-07-31 08:26:00,1.99649,1.99665,1.99649,1.99665,36100000.0
2009-07-31 08:27:00,1.99682,1.99692,1.9967,1.9967,13000000.0
2009-07-31 08:28:00,1.99698,1.99713,1.99677,1.99677,9100000.0
2009-07-31 08:29:00,1.99706,1.99713,1.99706,1.99713,6500000.0
2009-07-31 08:30:00,1.99679,1.99679,1.9965,1.99661,41600000.0
2009-07-31 08:31:00,1.99687,1.99724,1.99685,1.99722,44200000.0
2009-07-31 08:32:00,1.99717,1.99775,1.99717,1.99775,9100000.0
2009-07-31 08:33:00,1.99757,1.99766,1.99754,1.99761,13000000.0
2009-07-31 08:34:00,1.99806,1.99816,1.9979,1.9979,104000000.0
2009-07-31 08:35:00,1.99797,1.99825,1.99786,1.99786,14300000.0
2009-07-31 08:36:00,1.99795,1.9989,1.99795,1.9989,40300000.0
2009-07-31 08:37:00,1.99871,1.99871,1.99839,1.99864,67600000.0
2009-07-31 08:38:00,1.99859,1.99859,1.9983,1.99847,9100000.0
2009-07-31 08:39:00,1.99878,1.99934,1.99878,1.99926,10400000.0
2009-07-31 08:40:00,1.99926,1.99928,1.99897,1.99907,58500000.0
2009-07-31 08:41:00,1.99917,1.99935,1.99911,1.99935,46800000.0
2009-07-31 08:42:00,1.99956,1.99958,1.99949,1.99958,9100000.0
2009-07-31 08:43:00,1.99945,1.99945,1.99885,1.99885,7800000.0
2009-07-31 08:44:00,1.99884,1.99884,1.99823,1.9984,39000000.0
2009-07-31 08:45:00,1.99822,1.99822,1.99794,1.99794,14300000.0
2009-07-31 08:46:00,1.99793,1.99796,1.99773,1.99796,61100000.0
2009-07-31 08:47:00,1.99771,1.99771,1.99732,1.99732,10400000.0
2009-07-31 08:48:00,1.99727,1.99746,1.99725,1.99746,62100000.0
2009-07-31 08:49:00,1.99731,1.99731,1.99694,1.99698,9100000.0
2009-07-31 08:50:00,1.997,1.997,1.9968,1.99684,6500000.0
2009-07-31 08:51:00,1.99726,1.99726,1.99698,1.99717,13000000.0
2009-07-31 08:52:00,1.99707,1.99714,1.99682,1.99682,63700000.0
2009-07-31 08:53:00,1.99673,1.99677,1.99654,1.99654,10400000.0
2009-07-31 08:54:00,1.99667,1.99667,1.99636,1.99636,45500000.0
2009-07-31 08:55:00,1.99636,1.99642,1.99606,1.99639,79300000.0
2009-07-31 08:56:00,1.99673,1.99703,1.99673,1.99703,39000000.0
2009-07-31 08:57:00,1.99718,1.99728,1.99672,1.99672,55900000.0
2009-07-31 08:58:00,1.99658,1.99658,1.99606,1.99606,52000000.0
2009-07-31 08:59:00,1.99617,1.99625,1.9961,1.99625,61100000.0
2009-07-31 09:00:00,1.9966,1.99693,1.9966,1.99673,58200000.0
2009-07-31 09:01:00,1.99676,1.99685,1.99658,1.99685,36400000.0
2009-07-31 09:02:00,1.99744,1.99744,1.99717,1.99735,28600000.0
2009-07-31 09:03:00,1.99699,1.99699,1.99624,1.99624,24700000.0
2009-07-31 09:04:00,1.99639,1.99665,1.9962,1.9962,62400000.0
2009-07-31 09:05:00,1.99608,1.99625,1.99605,1.99625,44200000.0
2009-07-31 09:06:00,1.9963,1.99642,1.9962,1.99621,45200000.0
2009-07-31 09:07:00,1.99562,1.99562,1.99543,1.99551,50700000.0
2009-07-31 09:08:00,1.99559,1.9956,1.99542,1.99547,35100000.0
2009-07-31 09:09:00,1.99584,1.99627,1.99584,1.99627,75400000.0
2009-07-31 09:10:00,1.99654,1.99684,1.99654,1.9966,42900000.0
2009-07-31 09:11:00,1.9962,1.9965,1.9962,1.99637,74100000.0
2009-07-31 09:12:00,1.99644,1.99644,1.99627,1.99643,75100000.0
2009-07-31 09:13:00,1.99644,1.99705,1.99644,1.99705,85800000.0
2009-07-31 09:14:00,1.99745,1.99752,1.99738,1.99752,95900000.0
2009-07-31 09:15:00,1.99727,1.99729,1.99694,1.99694,84200000.0
2009-07-31 09:16:00,1.99695,1.99779,1.99695,1.99759,85800000.0
2009-07-31 09:17:00,1.99801,1.9985,1.99801,1.99844,89700000.0
2009-07-31 09:18:00,1.99828,1.99861,1.99827,1.99861,101400000.0
2009-07-31 09:19:00,1.99862,1.99867,1.99856,1.99864,76700000.0
2009-07-31 09:20:00,1.9987,1.99895,1.9987,1.99878,89700000.0
2009-07-31 09:21:00,1.99897,1.99977,1.99897,1.99977,93600000.0
2009-07-31 09:22:00,1.9998,2.00018,1.9997,1.9997,107900000.0
2009-07-31 09:23:00,1.99986,2.00012,1.9996,2.00012,100100000.0
2009-07-31 09:24:00,1.99988,1.9999,1.99926,1.99927,65000000.0
2009-07-31 09:25:00,1.99897,1.99897,1.99871,1.99874,63400000.0
2009-07-31 09:26:00,1.99896,1.99915,1.99867,1.99904,93600000.0
2009-07-31 09:27:00,1.99922,1.99929,1.99894,1.99918,109200000.0
2009-07-31 09:28:00,1.9992,1.99941,1.99912,1.99912,83200000.0
2009-07-31 09:29:00,1.99933,1.99934,1.99895,1.99934,75400000.0
2009-07-31 09:30:00,1.99953,1.99984,1.99953,1.99974,46800000.0
2009-07-31 09:31:00,1.99979,1.99979,1.99948,1.99948,39000000.0
2009-07-31 09:32:00,1.99926,1.99941,1.99918,1.99934,76700000.0
2009-07-31 09:33:00,1.99937,1.99937,1.99866,1.99866,55600000.0
2009-07-31 09:34:00,1.99883,1.99883,1.9986,1.9986,53000000.0
2009-07-31 09:35:00,1.99868,1.99894,1.99868,1.99892,79300000.0
2009-07-31 09:36:00,1.99914,1.99937,1.9991,1.99915,61100000.0
2009-07-31 09:37:00,1.99941,1.99948,1.99932,1.99933,81900000.0
2009-07-31 09:38:00,1.99905,1.99906,1.99866,1.99872,42900000.0
2009-07-31 09:39:00,1.99873,1.99878,1.99857,1.99859,71500000.0
2009-07-31 09:40:00,1.99878,1.99907,1.99849,1.99907,72800000.0
2009-07-31 09:41:00,1.99903,1.99907,1.99883,1.99883,68900000.0
2009-07-31 09:42:00,1.99907,1.99932,1.99907,1.9993,93600000.0
2009-07-31 09:43:00,1.99936,1.99951,1.99888,1.99888,80600000.0
2009-07-31 09:44:00,1.9986,1.99861,1.9984,1.99841,55900000.0
2009-07-31 09:45:00,1.99836,1.99854,1.99836,1.99854,36400000.0
2009-07-31 09:46:00,1.99846,1.9986,1.99844,1.99844,54600000.0
2009-07-31 09:47:00,1.99825,1.99825,1.99793,1.99817,53300000.0
2009-07-31 09:48:00,1.99778,1.99812,1.99728,1.99795,72800000.0
2009-07-31 09:49:00,1.99835,1.99862,1.99835,1.99843,52000000.0
2009-07-31 09:50:00,1.99859,1.99895,1.9985,1.99895,76700000.0
2009-07-31 09:51:00,1.99895,1.99927,1.99889,1.99926,55900000.0
2009-07-31 09:52:00,1.99923,1.99934,1.99898,1.99898,61100000.0
2009-07-31 09:53:00,1.99909,1.99909,1.99885,1.9989,55900000.0
2009-07-31 09:54:00,1.99916,1.9993,1.99905,1.99906,63700000.0
2009-07-31 09:55:00,1.99901,1.9991,1.99895,1.99895,66300000.0
2009-07-31 09:56:00,1.9991,1.9991,1.99884,1.99884,55600000.0
2009-07-31 09:57:00,1.9988,1.99889,1.99876,1.99888,54600000.0
2009-07-31 09:58:00,1.99901,1.99901,1.99838,1.99838,79000000.0
2009-07-31 09:59:00,1.99836,1.99863,1.99836,1.99863,66300000.0
2009-07-31 10:00:00,1.99869,1.99933,1.99869,1.99933,86800000.0
2009-07-31 10:01:00,1.99938,1.99973,1.99938,1.99969,14300000.0
2009-07-31 10:02:00,2.00008,2.00039,2.00008,2.00039,9100000.0
2009-07-31 10:03:00,2.00027,2.00031,2.00011,2.00018,55900000.0
2009-07-31 10:04:00,2.00027,2.00064,2.00027,2.00064,10400000.0
2009-07-31 10:05:00,2.0007,2.00085,2.00054,2.00056,66300000.0
2009-07-31 10:06:00,2.00056,2.00079,2.00042,2.00079,66300000.0
2009-07-31 10:07:00,2.00053,2.0006,2.00041,2.0005,84200000.0
2009-07-31 10:08:00,2.00048,2.00052,2.00039,2.00041,75400000.0
2009-07-31 10:09:00,1.99999,2.00064,1.99999,2.00051,92300000.0
2009-07-31 10:10:00,2.00075,2.00095,2.00075,2.00095,85800000.0
2009-07-31 10:11:00,2.00081,2.00081,2.00053,2.00053,100100000.0
2009-07-31 10:12:00,2.00073,2.00126,2.00073,2.00111,105300000.0
2009-07-31 10:13:00,2.00108,2.00108,2.0009,2.00093,76700000.0
2009-07-31 10:14:00,2.00093,2.00107,2.00091,2.00093,79000000.0
2009-07-31 10:15:00,2.0012,2.00147,2.00119,2.00119,78000000.0
2009-07-31 10:16:00,2.00087,2.00104,2.00087,2.00093,65000000.0
2009-07-31 10:17:00,2.00074,2.00102,2.00074,2.00102,79300000.0
2009-07-31 10:18:00,2.00142,2.00252,2.00142,2.00252,72800000.0
2009-07-31 10:19:00,2.00254,2.00259,2.00242,2.00242,97500000.0
2009-07-31 10:20:00,2.00267,2.00267,2.00213,2.00213,80600000.0
2009-07-31 10:21:00,2.002,2.00224,2.002,2.00209,10400000.0
2009-07-31 10:22:00,2.00199,2.0021,2.00195,2.00198,74100000.0
2009-07-31 10:23:00,2.00183,2.00183,2.00128,2.00128,78000000.0
2009-07-31 10:24:00,2.00133,2.0015,2.00102,2.00102,72800000.0
2009-07-31 10:25:00,2.00117,2.00119,2.00084,2.00084,102400000.0
2009-07-31 10:26:00,2.00037,2.00059,2.00026,2.00034,98800000.0
2009-07-31 10:27:00,2.0005,2.0005,2.00031,2.0004,92300000.0
2009-07-31 10:28:00,2.00047,2.00047,2.0,2.00007,64400000.0
2009-07-31 10:29:00,2.00026,2.0003,1.99998,1.99998,67600000.0
2009-07-31 10:30:00,1.99977,1.99982,1.99939,1.99941,58500000.0
2009-07-31 10:31:00,1.9993,1.99948,1.99904,1.99948,48800000.0
2009-07-31 10:32:00,1.99917,1.99917,1.99898,1.99898,55600000.0
2009-07-31 10:33:00,1.99913,1.99939,1.99913,1.99939,36400000.0
2009-07-31 10:34:00,1.99944,1.99983,1.99935,1.99983,41300000.0
2009-07-31 10:35:00,1.99988,2.00001,1.99965,1.99967,49400000.0
2009-07-31 10:36:00,1.9995,1.99951,1.99926,1.99951,66300000.0
2009-07-31 10:37:00,1.99949,1.99969,1.99949,1.99968,37700000.0
2009-07-31 10:38:00,1.99944,1.99954,1.99931,1.99945,49100000.0
2009-07-31 10:39:00,1.99944,1.99958,1.99942,1.99955,9100000.0
2009-07-31 10:40:00,1.99951,1.99952,1.99934,1.99949,55900000.0
2009-07-31 10:41:00,1.99966,1.9998,1.99959,1.99959,54600000.0
2009-07-31 10:42:00,1.99971,1.99992,1.99971,1.99991,68900000.0
2009-07-31 10:43:00,1.99982,2.00003,1.9998,1.99981,40300000.0
2009-07-31 10:44:00,1.99979,2.00002,1.99965,1.99965,35100000.0
2009-07-31 10:45:00,2.00003,2.00016,2.00003,2.00016,7800000.0
2009-07-31 10:46:00,1.99999,2.00006,1.9999,2.00006,49400000.0
2009-07-31 10:47:00,1.99991,1.99991,1.99954,1.99966,53300000.0
2009-07-31 10:48:00,1.9995,1.99962,1.99927,1.99962,61100000.0
2009-07-31 10:49:00,1.99998,2.00001,1.9998,1.99987,80300000.0
2009-07-31 10:50:00,1.99974,2.00013,1.99972,2.00013,58500000.0
2009-07-31 10:51:00,2.00013,2.00037,2.00013,2.0003,10400000.0
2009-07-31 10:52:00,2.00042,2.00071,2.00042,2.00071,74100000.0
2009-07-31 10:53:00,2.0008,2.0008,2.00061,2.00073,88400000.0
2009-07-31 10:54:00,2.00088,2.00097,2.00088,2.00088,72500000.0
2009-07-31 10:55:00,2.00118,2.0013,2.00116,2.00116,73800000.0
2009-07-31 10:56:00,2.0014,2.0014,2.00089,2.00089,62100000.0
2009-07-31 10:57:00,2.0004,2.0004,1.99994,1.99994,61100000.0
2009-07-31 10:58:00,1.99991,2.00052,1.99991,2.00052,74100000.0
2009-07-31 10:59:00,2.00071,2.00071,2.00018,2.00024,63700000.0
2009-07-31 11:00:00,2.00052,2.00084,2.00052,2.00084,57200000.0
2009-07-31 11:01:00,2.00055,2.00066,2.00028,2.00066,67600000.0
2009-07-31 11:02:00,2.00073,2.00075,2.00053,2.00053,61100000.0
2009-07-31 11:03:00,2.00051,2.00087,2.00051,2.00067,66300000.0
2009-07-31 11:04:00,2.00079,2.00113,2.00079,2.00113,55600000.0
2009-07-31 11:05:00,2.00093,2.00093,2.00068,2.0007,28300000.0
2009-07-31 11:06:00,2.00075,2.00103,2.00075,2.00103,44200000.0
2009-07-31 11:07:00,2.00093,2.00097,2.00055,2.00096,54600000.0
2009-07-31 11:08:00,2.00105,2.00105,2.00087,2.00087,41300000.0
2009-07-31 11:09:00,2.00087,2.00097,2.0008,2.00084,55900000.0
2009-07-31 11:10:00,2.00082,2.00082,2.00067,2.00074,55900000.0
2009-07-31 11:11:00,2.00078,2.00093,2.00077,2.00093,44200000.0
2009-07-31 11:12:00,2.00106,2.00133,2.00106,2.00133,46800000.0
2009-07-31 11:13:00,2.00167,2.00167,2.00158,2.00167,81900000.0
2009-07-31 11:14:00,2.00169,2.00185,2.00162,2.00185,66300000.0
2009-07-31 11:15:00,2.00195,2.00209,2.00179,2.00209,62400000.0
2009-07-31 11:16:00,2.00225,2.00225,2.0021,2.0021,35100000.0
2009-07-31 11:17:00,2.0021,2.00224,2.0021,2.00224,68900000.0
2009-07-31 11:18:00,2.0023,2.00241,2.00225,2.00241,84500000.0
2009-07-31 11:19:00,2.00234,2.00249,2.00234,2.00249,84500000.0
2009-07-31 11:20:00,2.00253,2.00265,2.00249,2.00265,93600000.0
2009-07-31 11:21:00,2.00259,2.00259,2.00242,2.00256,61100000.0
2009-07-31 11:22:00,2.0023,2.00253,2.0023,2.00231,83200000.0
2009-07-31 11:23:00,2.00215,2.00215,2.00176,2.00176,11700000.0
2009-07-31 11:24:00,2.002,2.00253,2.002,2.00238,65000000.0
2009-07-31 11:25:00,2.00275,2.00282,2.0025,2.00258,66300000.0
2009-07-31 11:26:00,2.00244,2.00252,2.00233,2.00234,59800000.0
2009-07-31 11:27:00,2.00229,2.00233,2.00205,2.00209,62400000.0
2009-07-31 11:28:00,2.002,2.00225,2.002,2.0021,91000000.0
2009-07-31 11:29:00,2.00208,2.00208,2.00158,2.00158,6500000.0
2009-07-31 11:30:00,2.00166,2.0019,2.0015,2.0019,54600000.0
2009-07-31 11:31:00,2.00185,2.00185,2.00116,2.00116,79300000.0
2009-07-31 11:32:00,2.00101,2.00114,2.00101,2.00107,71500000.0
2009-07-31 11:33:00,2.00075,2.0012,2.00072,2.00089,57200000.0
2009-07-31 11:34:00,2.00084,2.00084,2.00079,2.00084,57200000.0
2009-07-31 11:35:00,2.0008,2.00093,2.00069,2.00093,10400000.0
2009-07-31 11:36:00,2.001,2.00132,2.001,2.00132,83200000.0
2009-07-31 11:37:00,2.0012,2.00126,2.00114,2.00114,67600000.0
2009-07-31 11:38:00,2.00102,2.00146,2.00102,2.00132,92300000.0
2009-07-31 11:39:00,2.00125,2.00125,2.00082,2.00096,84500000.0
2009-07-31 11:40:00,2.00099,2.00099,2.0007,2.00086,75400000.0
2009-07-31 11:41:00,2.00077,2.00122,2.00069,2.00122,66300000.0
2009-07-31 11:42:00,2.0015,2.00167,2.00149,2.00149,61100000.0
2009-07-31 11:43:00,2.00144,2.00153,2.00113,2.00125,106600000.0
2009-07-31 11:44:00,2.00106,2.00108,2.00075,2.00075,100100000.0
2009-07-31 11:45:00,2.00069,2.00069,2.0005,2.0005,88400000.0
2009-07-31 11:46:00,2.00019,2.00019,1.99994,2.00014,53300000.0
2009-07-31 11:47:00,1.99978,1.99993,1.99978,1.99993,33800000.0
2009-07-31 11:48:00,2.00006,2.00027,1.99993,2.00022,50700000.0
2009-07-31 11:49:00,2.00018,2.00057,2.00018,2.00057,70200000.0
2009-07-31 11:50:00,2.00064,2.00064,2.00002,2.00013,70200000.0
2009-07-31 11:51:00,2.00033,2.00065,2.00033,2.00061,10400000.0
2009-07-31 11:52:00,2.0006,2.00086,2.0005,2.00052,54600000.0
2009-07-31 11:53:00,2.00045,2.00045,2.00021,2.00021,84500000.0
2009-07-31 11:54:00,2.00032,2.00068,2.00032,2.00068,71500000.0
2009-07-31 11:55:00,2.00038,2.00048,2.00031,2.00036,65000000.0
2009-07-31 11:56:00,2.00018,2.00035,2.00018,2.00035,76700000.0
2009-07-31 11:57:00,2.0003,2.00047,2.0003,2.00047,50700000.0
2009-07-31 11:58:00,2.0005,2.0005,2.0003,2.00045,62400000.0
2009-07-31 11:59:00,2.00051,2.00083,2.00051,2.00083,80600000.0
2009-07-31 12:00:00,2.00072,2.00072,2.00052,2.00059,58500000.0
2009-07-31 12:01:00,2.00054,2.00079,2.00025,2.00058,79300000.0
2009-07-31 12:02:00,2.00074,2.0009,2.00074,2.00083,63700000.0
2009-07-31 12:03:00,2.00074,2.00094,2.0007,2.00094,87100000.0
2009-07-31 12:04:00,2.00093,2.00093,2.00066,2.00077,61100000.0
2009-07-31 12:05:00,2.00098,2.00104,2.00091,2.00091,92300000.0
2009-07-31 12:06:00,2.0009,2.00094,2.00073,2.00088,45500000.0
2009-07-31 12:07:00,2.00068,2.00077,2.00031,2.00031,40300000.0
2009-07-31 12:08:00,2.00034,2.00035,2.00018,2.00035,63700000.0
2009-07-31 12:09:00,2.00041,2.00054,2.00041,2.0005,33800000.0
2009-07-31 12:10:00,2.0003,2.00058,2.00023,2.00058,44200000.0
2009-07-31 12:11:00,2.00078,2.00097,2.00077,2.00097,67600000.0
2009-07-31 12:12:00,2.00073,2.00073,2.00054,2.00055,76700000.0
2009-07-31 12:13:00,2.00056,2.00056,2.00028,2.00037,61100000.0
2009-07-31 12:14:00,2.00034,2.00034,2.00017,2.00017,76700000.0
2009-07-31 12:15:00,2.00013,2.00019,1.99984,1.99984,65000000.0
2009-07-31 12:16:00,2.00035,2.00065,2.00035,2.00045,78000000.0
2009-07-31 12:17:00,2.00058,2.00058,2.00025,2.00029,58500000.0
2009-07-31 12:18:00,2.00018,2.00035,2.00015,2.00035,68900000.0
2009-07-31 12:19:00,2.00029,2.00043,2.00029,2.00034,72800000.0
2009-07-31 12:20:00,2.00044,2.00058,2.00021,2.00021,55900000.0
2009-07-31 12:21:00,2.00017,2.00031,2.00016,2.00019,76700000.0
2009-07-31 12:22:00,1.99997,2.00009,1.99983,1.99996,79300000.0
2009-07-31 12:23:00,2.00022,2.00035,2.00017,2.00035,10400000.0
2009-07-31 12:24:00,2.00026,2.00026,1.99953,1.99953,66300000.0
2009-07-31 12:25:00,1.99957,1.99973,1.99957,1.99973,9100000.0
2009-07-31 12:26:00,1.99962,1.99962,1.99937,1.99943,66300000.0
2009-07-31 12:27:00,1.99938,1.99948,1.99938,1.99948,61100000.0
2009-07-31 12:28:00,1.9995,1.99959,1.9995,1.99959,71500000.0
2009-07-31 12:29:00,1.99983,2.00046,1.9987,1.9987,91000000.0
2009-07-31 12:30:00,1.99838,1.99961,1.99791,1.99961,83200000.0
2009-07-31 12:31:00,1.9995,1.99955,1.99941,1.99941,62400000.0
2009-07-31 12:32:00,1.99948,1.99948,1.99919,1.99929,75400000.0
2009-07-31 12:33:00,1.99925,1.99925,1.99918,1.99924,96200000.0
2009-07-31 12:34:00,1.99905,1.99913,1.99905,1.99913,23400000.0
2009-07-31 12:35:00,1.99902,1.99912,1.99835,1.99871,37700000.0
2009-07-31 12:36:00,1.99911,1.99933,1.99911,1.99932,59800000.0
2009-07-31 12:37:00,1.99903,1.9992,1.99893,1.99893,14300000.0
2009-07-31 12:38:00,1.99864,1.99864,1.99836,1.99836,48100000.0
2009-07-31 12:39:00,1.9983,1.9983,1.99806,1.99828,58500000.0
2009-07-31 12:40:00,1.99816,1.99816,1.99799,1.99807,33800000.0
2009-07-31 12:41:00,1.99798,1.99836,1.99787,1.99836,32500000.0
2009-07-31 12:42:00,1.99828,1.99853,1.9977,1.99849,52000000.0
2009-07-31 12:43:00,1.99848,1.99848,1.9981,1.9981,53300000.0
2009-07-31 12:44:00,1.99806,1.99806,1.99765,1.99765,45500000.0
2009-07-31 12:45:00,1.99762,1.99765,1.99739,1.99739,44200000.0
2009-07-31 12:46:00,1.99744,1.99756,1.99716,1.99738,63700000.0
2009-07-31 12:47:00,1.99739,1.99773,1.99739,1.99773,9100000.0
2009-07-31 12:48:00,1.99746,1.99778,1.99727,1.99773,40300000.0
2009-07-31 12:49:00,1.99806,1.99806,1.99785,1.99785,70200000.0
2009-07-31 12:50:00,1.99764,1.99773,1.99754,1.99767,46800000.0
2009-07-31 12:51:00,1.99778,1.99778,1.99763,1.99763,53300000.0
2009-07-31 12:52:00,1.99761,1.99778,1.99761,1.99774,41600000.0
2009-07-31 12:53:00,1.99758,1.99778,1.99758,1.99761,42900000.0
2009-07-31 12:54:00,1.99755,1.99758,1.99742,1.99758,27300000.0
2009-07-31 12:55:00,1.99765,1.99765,1.99735,1.9976,37700000.0
2009-07-31 12:56:00,1.99814,1.99818,1.99801,1.99801,6500000.0
2009-07-31 12:57:00,1.99799,1.99811,1.99799,1.99811,10400000.0
2009-07-31 12:58:00,1.99771,1.99794,1.99767,1.99794,35100000.0
2009-07-31 12:59:00,1.99816,1.99828,1.99801,1.99828,40300000.0
2009-07-31 13:00:00,1.99848,1.99883,1.99846,1.99883,20800000.0
2009-07-31 13:01:00,1.99919,1.99946,1.99917,1.99933,54600000.0
2009-07-31 13:02:00,1.99901,1.99904,1.99874,1.99874,49400000.0
2009-07-31 13:03:00,1.9984,1.99847,1.99821,1.99826,9100000.0
2009-07-31 13:04:00,1.99821,1.99841,1.99817,1.99841,26000000.0
2009-07-31 13:05:00,1.99828,1.99828,1.99792,1.99819,19500000.0
2009-07-31 13:06:00,1.99832,1.99878,1.99832,1.99876,28600000.0
2009-07-31 13:07:00,1.99848,1.99854,1.99848,1.99854,19500000.0
2009-07-31 13:08:00,1.99857,1.99863,1.99841,1.99845,24700000.0
2009-07-31 13:09:00,1.99869,1.99869,1.99823,1.99832,32500000.0
2009-07-31 13:10:00,1.99812,1.99816,1.99793,1.99801,62100000.0
2009-07-31 13:11:00,1.99815,1.99824,1.99791,1.99801,41600000.0
2009-07-31 13:12:00,1.99777,1.99777,1.99746,1.9976,15600000.0
2009-07-31 13:13:00,1.99751,1.99766,1.99742,1.99742,25700000.0
2009-07-31 13:14:00,1.9973,1.9976,1.9973,1.99736,46800000.0
2009-07-31 13:15:00,1.9972,1.99741,1.99717,1.9974,61100000.0
2009-07-31 13:16:00,1.99717,1.99737,1.99668,1.99726,50700000.0
2009-07-31 13:17:00,1.99751,1.99758,1.99715,1.99715,41600000.0
2009-07-31 13:18:00,1.99702,1.99705,1.99691,1.99705,57200000.0
2009-07-31 13:19:00,1.99689,1.99733,1.99681,1.99733,10400000.0
2009-07-31 13:20:00,1.99728,1.99728,1.99661,1.99661,61100000.0
2009-07-31 13:21:00,1.99654,1.99663,1.99616,1.99616,7800000.0
2009-07-31 13:22:00,1.99577,1.99579,1.99555,1.99555,66300000.0
2009-07-31 13:23:00,1.99553,1.99572,1.99553,1.99572,6500000.0
2009-07-31 13:24:00,1.99579,1.99588,1.99577,1.99586,68900000.0
2009-07-31 13:25:00,1.9958,1.99592,1.99554,1.99592,83200000.0
2009-07-31 13:26:00,1.99603,1.99627,1.99603,1.99624,75400000.0
2009-07-31 13:27:00,1.99645,1.99655,1.99639,1.99655,84500000.0
2009-07-31 13:28:00,1.99671,1.99671,1.99633,1.99664,72800000.0
2009-07-31 13:29:00,1.9963,1.99643,1.99621,1.99632,76700000.0
2009-07-31 13:30:00,1.99659,1.99668,1.9963,1.99654,53000000.0
2009-07-31 13:31:00,1.99621,1.99651,1.99621,1.99651,45200000.0
2009-07-31 13:32:00,1.99663,1.99672,1.99649,1.99663,59800000.0
2009-07-31 13:33:00,1.99686,1.99728,1.99686,1.99703,50700000.0
2009-07-31 13:34:00,1.9972,1.99745,1.9972,1.99737,59800000.0
2009-07-31 13:35:00,1.99738,1.9976,1.99738,1.99759,26000000.0
2009-07-31 13:36:00,1.99734,1.99734,1.99714,1.99719,48100000.0
2009-07-31 13:37:00,1.99696,1.99699,1.99682,1.99685,45500000.0
2009-07-31 13:38:00,1.99678,1.9968,1.99651,1.99651,44200000.0
2009-07-31 13:39:00,1.99651,1.99652,1.99627,1.99639,40300000.0
2009-07-31 13:40:00,1.99653,1.99682,1.99653,1.99661,48100000.0
2009-07-31 13:41:00,1.99672,1.99678,1.99625,1.99625,50700000.0
2009-07-31 13:42:00,1.99619,1.99634,1.99604,1.99634,69900000.0
2009-07-31 13:43:00,1.99646,1.99653,1.99628,1.99646,52000000.0
2009-07-31 13:44:00,1.99618,1.99633,1.99614,1.99619,35100000.0
2009-07-31 13:45:00,1.99613,1.99619,1.99595,1.99595,27300000.0
2009-07-31 13:46:00,1.9963,1.99675,1.99626,1.99656,24700000.0
2009-07-31 13:47:00,1.99676,1.99695,1.99666,1.99695,24700000.0
2009-07-31 13:48:00,1.99736,1.99772,1.99736,1.99772,40300000.0
2009-07-31 13:49:00,1.99718,1.99718,1.99678,1.99686,33800000.0
2009-07-31 13:50:00,1.99696,1.99699,1.99675,1.99698,33800000.0
2009-07-31 13:51:00,1.99677,1.99677,1.99637,1.99658,40300000.0
2009-07-31 13:52:00,1.99677,1.9968,1.99663,1.99678,40300000.0
2009-07-31 13:53:00,1.99629,1.99641,1.99621,1.99639,37700000.0
2009-07-31 13:54:00,1.99614,1.99614,1.99593,1.99614,67600000.0
2009-07-31 13:55:00,1.99609,1.99634,1.99607,1.99627,46500000.0
2009-07-31 13:56:00,1.99659,1.99659,1.9961,1.9961,42900000.0
2009-07-31 13:57:00,1.99596,1.99596,1.99553,1.99553,39000000.0
2009-07-31 13:58:00,1.99541,1.99548,1.99527,1.99527,29900000.0
2009-07-31 13:59:00,1.99536,1.99543,1.99534,1.99543,22100000.0
2009-07-31 14:00:00,1.99522,1.99539,1.99515,1.99539,49400000.0
2009-07-31 14:01:00,1.9954,1.9954,1.99522,1.99535,16900000.0
2009-07-31 14:02:00,1.99521,1.99549,1.99499,1.99549,53300000.0
2009-07-31 14:03:00,1.9954,1.9954,1.9951,1.99537,28600000.0
2009-07-31 14:04:00,1.99543,1.99543,1.99529,1.99535,41600000.0
2009-07-31 14:05:00,1.99559,1.99577,1.99559,1.9957,50700000.0
2009-07-31 14:06:00,1.99543,1.99554,1.99534,1.99554,45500000.0
2009-07-31 14:07:00,1.99528,1.99528,1.99503,1.99528,55600000.0
2009-07-31 14:08:00,1.99519,1.99528,1.99515,1.99528,55900000.0
2009-07-31 14:09:00,1.99531,1.99531,1.99512,1.99512,44200000.0
2009-07-31 14:10:00,1.99501,1.99512,1.99498,1.99498,39000000.0
2009-07-31 14:11:00,1.995,1.995,1.99456,1.99456,54600000.0
2009-07-31 14:12:00,1.99489,1.99539,1.99489,1.99539,38700000.0
2009-07-31 14:13:00,1.99528,1.99546,1.99523,1.99536,47800000.0
2009-07-31 14:14:00,1.99472,1.99472,1.99373,1.99373,42900000.0
2009-07-31 14:15:00,1.99335,1.99367,1.99335,1.99344,37700000.0
2009-07-31 14:16:00,1.99351,1.99371,1.99348,1.99359,58500000.0
2009-07-31 14:17:00,1.99358,1.99397,1.99358,1.99396,9100000.0
2009-07-31 14:18:00,1.99409,1.99441,1.99409,1.9944,22100000.0
2009-07-31 14:19:00,1.99456,1.99468,1.99454,1.99458,63400000.0
2009-07-31 14:20:00,1.99446,1.99448,1.9942,1.9942,27300000.0
2009-07-31 14:21:00,1.99422,1.99444,1.99411,1.99444,31200000.0
2009-07-31 14:22:00,1.99467,1.99467,1.99425,1.9945,18200000.0
2009-07-31 14:23:00,1.99485,1.99486,1.99471,1.99486,36400000.0
2009-07-31 14:24:00,1.99477,1.99477,1.99425,1.99441,32500000.0
2009-07-31 14:25:00,1.99431,1.99431,1.99367,1.99367,26000000.0
2009-07-31 14:26:00,1.99385,1.99385,1.99363,1.99382,22100000.0
2009-07-31 14:27:00,1.99424,1.9944,1.99424,1.99429,26000000.0
2009-07-31 14:28:00,1.99416,1.99416,1.99355,1.99355,13000000.0
2009-07-31 14:29:00,1.99366,1.9939,1.99335,1.99335,19500000.0
2009-07-31 14:30:00,1.99285,1.99403,1.99285,1.99397,19500000.0
2009-07-31 14:31:00,1.99403,1.99479,1.99402,1.99479,9100000.0
2009-07-31 14:32:00,1.99556,1.99615,1.99556,1.99596,9100000.0
2009-07-31 14:33:00,1.99631,1.99645,1.99601,1.99601,10400000.0
2009-07-31 14:34:00,1.99573,1.99573,1.99551,1.99551,10400000.0
2009-07-31 14:35:00,1.99582,1.99673,1.99576,1.99673,9100000.0
2009-07-31 14:36:00,1.99714,1.99775,1.99714,1.99759,9100000.0
2009-07-31 14:37:00,1.99772,1.99806,1.99772,1.99806,13000000.0
2009-07-31 14:38:00,1.99815,1.99868,1.99815,1.99868,9100000.0
2009-07-31 14:39:00,1.99886,1.99886,1.99796,1.99796,10400000.0
2009-07-31 14:40:00,1.99768,1.99776,1.99738,1.99776,9100000.0
2009-07-31 14:41:00,1.99707,1.99707,1.99645,1.99645,11700000.0
2009-07-31 14:42:00,1.99597,1.99635,1.99597,1.99627,13000000.0
2009-07-31 14:43:00,1.99718,1.99878,1.99718,1.99866,9100000.0
2009-07-31 14:44:00,1.99822,1.99822,1.99793,1.99818,11700000.0
2009-07-31 14:45:00,1.99839,1.99839,1.99722,1.99722,9100000.0
2009-07-31 14:46:00,1.99708,1.99714,1.99696,1.99702,11700000.0
2009-07-31 14:47:00,1.99775,1.99783,1.99686,1.99686,9100000.0
2009-07-31 14:48:00,1.99645,1.9966,1.99642,1.9966,13000000.0
2009-07-31 14:49:00,1.99657,1.99732,1.99657,1.99732,14300000.0
2009-07-31 14:50:00,1.99713,1.99858,1.99713,1.99858,10400000.0
2009-07-31 14:51:00,1.99849,1.99899,1.99849,1.99899,11700000.0
2009-07-31 14:52:00,1.99829,1.99829,1.99817,1.99823,7800000.0
2009-07-31 14:53:00,1.99819,1.99869,1.99819,1.99855,13000000.0
2009-07-31 14:54:00,1.99821,1.99856,1.99821,1.99825,10400000.0
2009-07-31 14:55:00,1.99837,1.99868,1.99837,1.99863,12700000.0
2009-07-31 14:56:00,1.99876,1.99923,1.99876,1.99923,11700000.0
2009-07-31 14:57:00,1.99952,1.99962,1.99938,1.99938,13000000.0
2009-07-31 14:58:00,1.99857,1.99857,1.99824,1.99837,14300000.0
2009-07-31 14:59:00,1.9986,1.9986,1.99841,1.99851,14300000.0
2009-07-31 15:00:00,1.99825,1.99825,1.99772,1.99772,10400000.0
2009-07-31 15:01:00,1.99755,1.99804,1.99755,1.99758,10400000.0
2009-07-31 15:02:00,1.9977,1.99865,1.9977,1.99865,9100000.0
2009-07-31 15:03:00,1.9988,1.9988,1.99853,1.99861,10400000.0
2009-07-31 15:04:00,1.99882,1.999,1.99875,1.999,11700000.0
2009-07-31 15:05:00,1.99921,1.99921,1.99884,1.99904,10400000.0
2009-07-31 15:06:00,2.00025,2.00049,2.00025,2.00041,7800000.0
2009-07-31 15:07:00,2.00052,2.00052,1.99878,1.99878,9100000.0
2009-07-31 15:08:00,1.9979,1.99799,1.99782,1.99782,13000000.0
2009-07-31 15:09:00,1.99752,1.99752,1.99736,1.99736,13000000.0
2009-07-31 15:10:00,1.99748,1.99748,1.99725,1.99747,9100000.0
2009-07-31 15:11:00,1.99746,1.99746,1.99688,1.99694,13000000.0
2009-07-31 15:12:00,1.99706,1.99728,1.997,1.997,10400000.0
2009-07-31 15:13:00,1.9965,1.9968,1.9965,1.99676,6500000.0
2009-07-31 15:14:00,1.99674,1.9968,1.99634,1.99634,11700000.0
2009-07-31 15:15:00,1.99631,1.9971,1.99631,1.9971,9100000.0
2009-07-31 15:16:00,1.99722,1.99745,1.99718,1.99721,10400000.0
2009-07-31 15:17:00,1.99694,1.99781,1.99694,1.99781,11700000.0
2009-07-31 15:18:00,1.99846,1.99846,1.99744,1.99744,10400000.0
2009-07-31 15:19:00,1.99723,1.99723,1.99698,1.99698,9100000.0
2009-07-31 15:20:00,1.99673,1.99673,1.99603,1.99633,9100000.0
2009-07-31 15:21:00,1.99613,1.99613,1.99534,1.99534,10400000.0
2009-07-31 15:22:00,1.99496,1.99496,1.99474,1.99485,9100000.0
2009-07-31 15:23:00,1.99488,1.99509,1.99459,1.99507,9100000.0
2009-07-31 15:24:00,1.99491,1.99509,1.99491,1.99504,9100000.0
2009-07-31 15:25:00,1.99492,1.99494,1.99465,1.99475,9100000.0
2009-07-31 15:26:00,1.99486,1.99511,1.99486,1.99488,13000000.0
2009-07-31 15:27:00,1.99521,1.99521,1.99499,1.99516,14300000.0
2009-07-31 15:28:00,1.9948,1.99535,1.9948,1.99527,14300000.0
2009-07-31 15:29:00,1.99526,1.99559,1.99526,1.99559,13000000.0
2009-07-31 15:30:00,1.99561,1.9959,1.99561,1.99577,10400000.0
2009-07-31 15:31:00,1.9955,1.9955,1.99519,1.99519,11700000.0
2009-07-31 15:32:00,1.99492,1.99492,1.99459,1.99485,9100000.0
2009-07-31 15:33:00,1.99469,1.99469,1.99387,1.99387,9100000.0
2009-07-31 15:34:00,1.99423,1.99423,1.99398,1.99423,13000000.0
2009-07-31 15:35:00,1.99392,1.99435,1.99392,1.99435,9100000.0
2009-07-31 15:36:00,1.99441,1.99467,1.99431,1.99431,14300000.0
2009-07-31 15:37:00,1.99429,1.99495,1.99429,1.99495,10400000.0
2009-07-31 15:38:00,1.99504,1.99571,1.99504,1.99571,10400000.0
2009-07-31 15:39:00,1.99574,1.99616,1.99565,1.99611,9100000.0
2009-07-31 15:40:00,1.99573,1.99596,1.99561,1.99592,9100000.0
2009-07-31 15:41:00,1.99562,1.99565,1.99515,1.99521,10400000.0
2009-07-31 15:42:00,1.99506,1.99506,1.99422,1.99422,10400000.0
2009-07-31 15:43:00,1.99438,1.99447,1.99424,1.99433,10400000.0
2009-07-31 15:44:00,1.99461,1.99507,1.99461,1.99507,9100000.0
2009-07-31 15:45:00,1.99514,1.99546,1.9951,1.9951,11700000.0
2009-07-31 15:46:00,1.99485,1.99485,1.99452,1.9947,10400000.0
2009-07-31 15:47:00,1.99455,1.99459,1.99435,1.9944,9100000.0
2009-07-31 15:48:00,1.99455,1.995,1.99446,1.995,10400000.0
2009-07-31 15:49:00,1.99503,1.99567,1.99493,1.99567,9100000.0
2009-07-31 15:50:00,1.99605,1.99605,1.99537,1.99547,13000000.0
2009-07-31 15:51:00,1.99544,1.99573,1.99544,1.99573,9100000.0
2009-07-31 15:52:00,1.99565,1.99566,1.99522,1.99566,10400000.0
2009-07-31 15:53:00,1.99561,1.99561,1.995,1.995,9100000.0
2009-07-31 15:54:00,1.99507,1.99524,1.99497,1.99524,9100000.0
2009-07-31 15:55:00,1.99511,1.99532,1.99491,1.99491,10400000.0
2009-07-31 15:56:00,1.99451,1.99485,1.99451,1.99474,13000000.0
2009-07-31 15:57:00,1.99461,1.99467,1.99437,1.99467,11700000.0
2009-07-31 15:58:00,1.99511,1.99574,1.99511,1.99574,9100000.0
2009-07-31 15:59:00,1.99594,1.99624,1.99594,1.99621,14000000.0
2009-07-31 16:00:00,1.99637,1.99686,1.99637,1.99686,10400000.0
2009-07-31 16:01:00,1.99739,1.99843,1.99739,1.9984,9100000.0
2009-07-31 16:02:00,1.99879,1.99879,1.99846,1.99849,11700000.0
2009-07-31 16:03:00,1.9984,1.99844,1.998,1.998,9100000.0
2009-07-31 16:04:00,1.99803,1.9981,1.99737,1.99737,14300000.0
2009-07-31 16:05:00,1.99738,1.99779,1.99718,1.99779,10400000.0
2009-07-31 16:06:00,1.99818,1.99818,1.99756,1.99756,9100000.0
2009-07-31 16:07:00,1.99699,1.99699,1.99661,1.99661,9100000.0
2009-07-31 16:08:00,1.99688,1.99693,1.99669,1.99674,9100000.0
2009-07-31 16:09:00,1.99695,1.99695,1.99616,1.99633,13000000.0
2009-07-31 16:10:00,1.99586,1.99619,1.99586,1.99613,14300000.0
2009-07-31 16:11:00,1.99575,1.99628,1.99575,1.99628,9100000.0
2009-07-31 16:12:00,1.99634,1.99676,1.99634,1.99664,14300000.0
2009-07-31 16:13:00,1.99752,1.99766,1.99734,1.99739,9100000.0
2009-07-31 16:14:00,1.99692,1.99692,1.99621,1.99621,10400000.0
2009-07-31 16:15:00,1.99634,1.99644,1.99629,1.99629,10400000.0
2009-07-31 16:16:00,1.99615,1.99615,1.99591,1.99591,10400000.0
2009-07-31 16:17:00,1.99555,1.99598,1.9954,1.99598,10400000.0
2009-07-31 16:18:00,1.99596,1.99596,1.99525,1.99527,10400000.0
2009-07-31 16:19:00,1.99564,1.99693,1.99564,1.99688,10400000.0
2009-07-31 16:20:00,1.99697,1.99702,1.99681,1.99691,9100000.0
2009-07-31 16:21:00,1.99686,1.99691,1.99675,1.99691,9100000.0
2009-07-31 16:22:00,1.99703,1.99703,1.99669,1.99673,13000000.0
2009-07-31 16:23:00,1.99672,1.99693,1.99672,1.99672,10400000.0
2009-07-31 16:24:00,1.99677,1.99696,1.99677,1.99682,10400000.0
2009-07-31 16:25:00,1.99685,1.99724,1.99685,1.99724,10400000.0
2009-07-31 16:26:00,1.9971,1.99733,1.9971,1.99721,14300000.0
2009-07-31 16:27:00,1.99677,1.99677,1.99631,1.99641,7800000.0
2009-07-31 16:28:00,1.99638,1.99638,1.99602,1.99626,10400000.0
2009-07-31 16:29:00,1.99658,1.99712,1.99658,1.99712,11700000.0
2009-07-31 16:30:00,1.99693,1.99697,1.99641,1.99641,10400000.0
2009-07-31 16:31:00,1.99675,1.99716,1.99675,1.99716,10400000.0
2009-07-31 16:32:00,1.9972,1.99722,1.99696,1.99722,11700000.0
2009-07-31 16:33:00,1.99686,1.99686,1.99649,1.99667,10400000.0
2009-07-31 16:34:00,1.99625,1.99646,1.99619,1.99619,10400000.0
2009-07-31 16:35:00,1.99625,1.99637,1.99621,1.99621,9100000.0
2009-07-31 16:36:00,1.99622,1.99629,1.99593,1.99593,9100000.0
2009-07-31 16:37:00,1.99618,1.99681,1.99618,1.99681,10400000.0
2009-07-31 16:38:00,1.99676,1.99676,1.99641,1.99641,9100000.0
2009-07-31 16:39:00,1.99609,1.99617,1.99603,1.99608,10400000.0
2009-07-31 16:40:00,1.99627,1.99642,1.99627,1.99629,9100000.0
2009-07-31 16:41:00,1.99611,1.99617,1.99563,1.99563,10400000.0
2009-07-31 16:42:00,1.99551,1.99565,1.99542,1.99565,10400000.0
2009-07-31 16:43:00,1.9952,1.9952,1.99447,1.99454,9100000.0
2009-07-31 16:44:00,1.99456,1.99456,1.99397,1.99403,10400000.0
2009-07-31 16:45:00,1.99399,1.99406,1.99393,1.99396,13000000.0
2009-07-31 16:46:00,1.99413,1.99439,1.99413,1.99433,9100000.0
2009-07-31 16:47:00,1.99465,1.99465,1.99417,1.99417,9100000.0
2009-07-31 16:48:00,1.99454,1.9949,1.99454,1.9949,10400000.0
2009-07-31 16:49:00,1.99503,1.99503,1.99453,1.9947,13000000.0
2009-07-31 16:50:00,1.99474,1.99535,1.99474,1.99522,14300000.0
2009-07-31 16:51:00,1.99498,1.99498,1.99437,1.99437,10400000.0
2009-07-31 16:52:00,1.99434,1.99434,1.99405,1.99405,13000000.0
2009-07-31 16:53:00,1.99432,1.99463,1.99432,1.99458,9100000.0
2009-07-31 16:54:00,1.99475,1.99502,1.99475,1.99502,9100000.0
2009-07-31 16:55:00,1.99479,1.99496,1.99467,1.99467,10400000.0
2009-07-31 16:56:00,1.99449,1.9945,1.99395,1.9944,11700000.0
2009-07-31 16:57:00,1.99463,1.99485,1.99463,1.99483,9100000.0
2009-07-31 16:58:00,1.99438,1.99438,1.99422,1.99425,14300000.0
2009-07-31 16:59:00,1.9942,1.9942,1.99331,1.99376,13000000.0
2009-07-31 17:00:00,1.99415,1.99502,1.99415,1.99487,9100000.0
2009-07-31 17:01:00,1.99535,1.99549,1.99526,1.99531,13000000.0
2009-07-31 17:02:00,1.99525,1.99532,1.994,1.99516,11700000.0
2009-07-31 17:03:00,1.99504,1.99567,1.99504,1.99567,10400000.0
2009-07-31 17:04:00,1.99545,1.99545,1.99518,1.99523,9100000.0
2009-07-31 17:05:00,1.99495,1.99547,1.99494,1.99547,10400000.0
2009-07-31 17:06:00,1.99581,1.99661,1.99581,1.99661,10400000.0
2009-07-31 17:07:00,1.99702,1.99775,1.99702,1.99751,10400000.0
2009-07-31 17:08:00,1.99743,1.99774,1.99736,1.99761,10400000.0
2009-07-31 17:09:00,1.9975,1.99786,1.9975,1.99779,10100000.0
2009-07-31 17:10:00,1.99767,1.99767,1.99704,1.99704,10400000.0
2009-07-31 17:11:00,1.99729,1.99729,1.99693,1.99693,9100000.0
2009-07-31 17:12:00,1.99701,1.99725,1.99669,1.99725,13000000.0
2009-07-31 17:13:00,1.99717,1.99717,1.99623,1.99649,14300000.0
2009-07-31 17:14:00,1.99637,1.9969,1.99637,1.99689,13000000.0
2009-07-31 17:15:00,1.99718,1.99858,1.99718,1.99858,13000000.0
2009-07-31 17:16:00,1.99879,1.99917,1.99879,1.99917,9100000.0
2009-07-31 17:17:00,1.99934,1.99971,1.99934,1.99971,9100000.0
2009-07-31 17:18:00,1.99978,2.00012,1.99978,1.99996,14300000.0
2009-07-31 17:19:00,2.00026,2.00057,2.00014,2.00048,10400000.0
2009-07-31 17:20:00,2.00042,2.00042,1.99991,1.99992,9100000.0
2009-07-31 17:21:00,1.99991,2.00014,1.99991,2.00014,9100000.0
2009-07-31 17:22:00,2.00067,2.00105,2.00067,2.00067,10400000.0
2009-07-31 17:23:00,2.00072,2.00116,2.00072,2.00108,13000000.0
2009-07-31 17:24:00,2.00162,2.00195,2.00153,2.00195,10400000.0
2009-07-31 17:25:00,2.00175,2.00175,2.00089,2.00089,9100000.0
2009-07-31 17:26:00,2.00117,2.00151,2.00117,2.00151,9100000.0
2009-07-31 17:27:00,2.00151,2.0022,2.00151,2.0022,11700000.0
2009-07-31 17:28:00,2.00257,2.0031,2.00247,2.0031,13000000.0
2009-07-31 17:29:00,2.00284,2.00284,2.00242,2.00242,14300000.0
2009-07-31 17:30:00,2.00333,2.0034,2.00315,2.0034,10400000.0
2009-07-31 17:31:00,2.00343,2.00361,2.00343,2.00357,9100000.0
2009-07-31 17:32:00,2.00301,2.00301,2.00244,2.00246,13000000.0
2009-07-31 17:33:00,2.00263,2.00273,2.00249,2.00253,9100000.0
2009-07-31 17:34:00,2.00231,2.00242,2.00201,2.00201,13000000.0
2009-07-31 17:35:00,2.00172,2.00172,2.00093,2.00093,11700000.0
2009-07-31 17:36:00,2.0006,2.00092,2.0006,2.00092,14300000.0
2009-07-31 17:37:00,2.001,2.00129,2.00077,2.00077,9100000.0
2009-07-31 17:38:00,2.00096,2.00111,2.00094,2.00094,13000000.0
2009-07-31 17:39:00,2.00147,2.00233,2.00144,2.00233,9100000.0
2009-07-31 17:40:00,2.00288,2.0032,2.00288,2.0032,13000000.0
2009-07-31 17:41:00,2.00285,2.00304,2.00276,2.00304,14300000.0
2009-07-31 17:42:00,2.00292,2.00292,2.00262,2.0027,10400000.0
2009-07-31 17:43:00,2.00302,2.00302,2.00265,2.00267,6500000.0
2009-07-31 17:44:00,2.00257,2.00265,2.0021,2.00265,13000000.0
2009-07-31 17:45:00,2.00272,2.00334,2.00272,2.00334,9100000.0
2009-07-31 17:46:00,2.0033,2.0033,2.00277,2.00277,10400000.0
2009-07-31 17:47:00,2.00227,2.00259,2.00227,2.00256,9100000.0
2009-07-31 17:48:00,2.0026,2.00269,2.00235,2.00235,10400000.0
2009-07-31 17:49:00,2.00257,2.00307,2.00257,2.00287,9100000.0
2009-07-31 17:50:00,2.0029,2.0029,2.00233,2.00233,14300000.0
2009-07-31 17:51:00,2.00169,2.00169,2.00128,2.00131,10400000.0
2009-07-31 17:52:00,2.00127,2.00141,2.00127,2.0014,9100000.0
2009-07-31 17:53:00,2.00169,2.00224,2.00169,2.00224,10400000.0
2009-07-31 17:54:00,2.00235,2.00235,2.00189,2.00189,9100000.0
2009-07-31 17:55:00,2.00189,2.00279,2.00189,2.00252,13000000.0
2009-07-31 17:56:00,2.00254,2.0027,2.00252,2.0027,10400000.0
2009-07-31 17:57:00,2.00271,2.00311,2.00271,2.00298,11700000.0
2009-07-31 17:58:00,2.00416,2.00507,2.00416,2.00459,10400000.0
2009-07-31 17:59:00,2.00393,2.00419,2.0039,2.00418,13000000.0
2009-07-31 18:00:00,2.00412,2.00412,2.00348,2.00374,14300000.0
2009-07-31 18:01:00,2.00428,2.00522,2.00428,2.00522,9100000.0
2009-07-31 18:02:00,2.00507,2.00516,2.00468,2.00476,9100000.0
2009-07-31 18:03:00,2.00446,2.00459,2.0042,2.0042,9100000.0
2009-07-31 18:04:00,2.00455,2.00457,2.00391,2.00397,9100000.0
2009-07-31 18:05:00,2.00426,2.00493,2.00426,2.00493,13000000.0
2009-07-31 18:06:00,2.00496,2.00568,2.00496,2.00564,11700000.0
2009-07-31 18:07:00,2.00527,2.00657,2.00527,2.00657,9100000.0
2009-07-31 18:08:00,2.00677,2.00677,2.00624,2.00649,13000000.0
2009-07-31 18:09:00,2.00603,2.00603,2.0054,2.0054,10400000.0
2009-07-31 18:10:00,2.00501,2.00522,2.00485,2.00522,11700000.0
2009-07-31 18:11:00,2.00535,2.0055,2.00519,2.00536,13000000.0
2009-07-31 18:12:00,2.00543,2.00563,2.00543,2.0055,9100000.0
2009-07-31 18:13:00,2.00537,2.00537,2.00517,2.00522,9100000.0
2009-07-31 18:14:00,2.00511,2.00529,2.00508,2.00529,9100000.0
2009-07-31 18:15:00,2.00557,2.00577,2.00557,2.00568,10400000.0
2009-07-31 18:16:00,2.00566,2.00566,2.00504,2.00521,9100000.0
2009-07-31 18:17:00,2.00466,2.00529,2.00466,2.00529,10400000.0
2009-07-31 18:18:00,2.00534,2.0056,2.00508,2.0056,10400000.0
2009-07-31 18:19:00,2.00584,2.00604,2.00584,2.00587,9100000.0
2009-07-31 18:20:00,2.00583,2.00629,2.00583,2.00626,9100000.0
2009-07-31 18:21:00,2.00632,2.00675,2.00632,2.00675,10400000.0
2009-07-31 18:22:00,2.00637,2.00637,2.00619,2.00625,6500000.0
2009-07-31 18:23:00,2.00635,2.00663,2.00625,2.00663,9100000.0
2009-07-31 18:24:00,2.00671,2.00676,2.0065,2.00667,13000000.0
2009-07-31 18:25:00,2.00667,2.00667,2.00614,2.00614,9100000.0
2009-07-31 18:26:00,2.00595,2.0061,2.00584,2.006,10400000.0
2009-07-31 18:27:00,2.00616,2.00623,2.00603,2.00605,8800000.0
2009-07-31 18:28:00,2.00592,2.00597,2.00591,2.00595,9100000.0
2009-07-31 18:29:00,2.00567,2.0057,2.00507,2.00507,9100000.0
2009-07-31 18:30:00,2.00513,2.00551,2.00513,2.00539,10400000.0
2009-07-31 18:31:00,2.0058,2.0061,2.0058,2.00596,10400000.0
2009-07-31 18:32:00,2.00569,2.00646,2.00532,2.00646,14300000.0
2009-07-31 18:33:00,2.00652,2.00666,2.00634,2.00666,14300000.0
2009-07-31 18:34:00,2.00688,2.0071,2.0067,2.0067,10400000.0
2009-07-31 18:35:00,2.00653,2.00668,2.0062,2.00665,10400000.0
2009-07-31 18:36:00,2.00655,2.00655,2.00625,2.00633,9100000.0
2009-07-31 18:37:00,2.00623,2.00638,2.00606,2.00608,9100000.0
2009-07-31 18:38:00,2.00663,2.00717,2.0066,2.00717,9100000.0
2009-07-31 18:39:00,2.00714,2.00722,2.00697,2.00722,10400000.0
2009-07-31 18:40:00,2.00727,2.00767,2.00725,2.00767,6500000.0
2009-07-31 18:41:00,2.00755,2.00755,2.0072,2.0072,10400000.0
2009-07-31 18:42:00,2.00689,2.00713,2.00689,2.0071,9100000.0
2009-07-31 18:43:00,2.00716,2.00802,2.00716,2.00802,10400000.0
2009-07-31 18:44:00,2.00772,2.00772,2.00705,2.00708,9100000.0
2009-07-31 18:45:00,2.00753,2.00763,2.00732,2.00763,9100000.0
2009-07-31 18:46:00,2.00739,2.00739,2.00638,2.00638,9100000.0
2009-07-31 18:47:00,2.00623,2.00623,2.00565,2.00565,11700000.0
2009-07-31 18:48:00,2.0057,2.0057,2.00541,2.00543,9100000.0
2009-07-31 18:49:00,2.0057,2.00579,2.00526,2.00526,10400000.0
2009-07-31 18:50:00,2.00511,2.00527,2.00502,2.00502,6500000.0
2009-07-31 18:51:00,2.00519,2.00527,2.00517,2.00521,11700000.0
2009-07-31 18:52:00,2.00513,2.00521,2.00509,2.00521,9100000.0
2009-07-31 18:53:00,2.00453,2.0046,2.00429,2.00442,11700000.0
2009-07-31 18:54:00,2.00436,2.00441,2.00428,2.00436,10400000.0
2009-07-31 18:55:00,2.00419,2.00419,2.00402,2.00418,10400000.0
2009-07-31 18:56:00,2.00441,2.00448,2.00428,2.00448,13000000.0
2009-07-31 18:57:00,2.00476,2.00476,2.00458,2.00474,10400000.0
2009-07-31 18:58:00,2.00517,2.00539,2.00516,2.00528,9100000.0
2009-07-31 18:59:00,2.00527,2.00609,2.00527,2.00609,9100000.0
2009-07-31 19:00:00,2.00633,2.00633,2.00517,2.00517,10400000.0
2009-07-31 19:01:00,2.00504,2.00504,2.00464,2.00464,9100000.0
2009-07-31 19:02:00,2.0042,2.00452,2.0042,2.00452,10400000.0
2009-07-31 19:03:00,2.00488,2.00524,2.00395,2.00513,10400000.0
2009-07-31 19:04:00,2.00525,2.00525,2.00452,2.00452,9100000.0
2009-07-31 19:05:00,2.00435,2.00435,2.00388,2.00419,14300000.0
2009-07-31 19:06:00,2.00453,2.00481,2.00453,2.00481,13000000.0
2009-07-31 19:07:00,2.00509,2.00547,2.00509,2.00547,10400000.0
2009-07-31 19:08:00,2.00539,2.00539,2.005,2.00512,9100000.0
2009-07-31 19:09:00,2.00505,2.00516,2.00495,2.00504,13000000.0
2009-07-31 19:10:00,2.00478,2.00484,2.00453,2.00453,9100000.0
2009-07-31 19:11:00,2.0047,2.00494,2.00469,2.00494,9100000.0
2009-07-31 19:12:00,2.00494,2.0051,2.00477,2.00477,10400000.0
2009-07-31 19:13:00,2.00474,2.00508,2.00474,2.00506,10400000.0
2009-07-31 19:14:00,2.00506,2.0052,2.00485,2.0052,10400000.0
2009-07-31 19:15:00,2.00517,2.00536,2.00516,2.00518,10400000.0
2009-07-31 19:16:00,2.00526,2.00526,2.00493,2.00495,7800000.0
2009-07-31 19:17:00,2.00552,2.00576,2.00551,2.00573,10400000.0
2009-07-31 19:18:00,2.00556,2.00571,2.0055,2.00571,10400000.0
2009-07-31 19:19:00,2.00564,2.00581,2.00564,2.00581,9100000.0
2009-07-31 19:20:00,2.00578,2.00589,2.00566,2.00583,13000000.0
2009-07-31 19:21:00,2.00603,2.00628,2.00603,2.00628,14300000.0
2009-07-31 19:22:00,2.00636,2.00636,2.00615,2.00626,10400000.0
2009-07-31 19:23:00,2.00609,2.00618,2.00588,2.00588,10400000.0
2009-07-31 19:24:00,2.00612,2.00619,2.00593,2.00604,14000000.0
2009-07-31 19:25:00,2.00614,2.00624,2.00601,2.00601,11700000.0
2009-07-31 19:26:00,2.00619,2.00619,2.006,2.00604,10400000.0
2009-07-31 19:27:00,2.00612,2.00629,2.00605,2.00624,14300000.0
2009-07-31 19:28:00,2.00635,2.00643,2.00602,2.00602,11700000.0
2009-07-31 19:29:00,2.00579,2.00579,2.00539,2.00539,10400000.0
2009-07-31 19:30:00,2.00475,2.00475,2.0044,2.00468,7500000.0
2009-07-31 19:31:00,2.00476,2.00489,2.0045,2.0045,10400000.0
2009-07-31 19:32:00,2.00468,2.00478,2.00468,2.00478,10400000.0
2009-07-31 19:33:00,2.00505,2.00505,2.00426,2.00426,9100000.0
2009-07-31 19:34:00,2.00435,2.00435,2.0039,2.00403,11700000.0
2009-07-31 19:35:00,2.00408,2.00429,2.00398,2.00425,9100000.0
2009-07-31 19:36:00,2.00411,2.0044,2.00411,2.00428,10400000.0
2009-07-31 19:37:00,2.00425,2.00433,2.00425,2.00431,9100000.0
2009-07-31 19:38:00,2.00431,2.00448,2.00426,2.00445,9100000.0
2009-07-31 19:39:00,2.00417,2.0044,2.00397,2.00397,12700000.0
2009-07-31 19:40:00,2.00369,2.00436,2.00369,2.00436,10400000.0
2009-07-31 19:41:00,2.00458,2.0049,2.00458,2.0049,10400000.0
2009-07-31 19:42:00,2.00494,2.00494,2.0047,2.00483,9100000.0
2009-07-31 19:43:00,2.00468,2.00468,2.00427,2.00427,14300000.0
2009-07-31 19:44:00,2.00409,2.00426,2.00408,2.0041,9100000.0
2009-07-31 19:45:00,2.00415,2.00423,2.00386,2.00386,10400000.0
2009-07-31 19:46:00,2.004,2.00401,2.00359,2.00359,9100000.0
2009-07-31 19:47:00,2.00314,2.00365,2.00314,2.00353,13000000.0
2009-07-31 19:48:00,2.00341,2.00341,2.00192,2.00322,9100000.0
2009-07-31 19:49:00,2.0034,2.00349,2.00338,2.00343,10400000.0
2009-07-31 19:50:00,2.00353,2.00363,2.00308,2.00308,9100000.0
2009-07-31 19:51:00,2.00344,2.0035,2.00324,2.00324,9100000.0
2009-07-31 19:52:00,2.00308,2.00314,2.00279,2.00295,10400000.0
2009-07-31 19:53:00,2.00292,2.00316,2.00292,2.00316,13000000.0
2009-07-31 19:54:00,2.00346,2.00356,2.00342,2.00356,9100000.0
2009-07-31 19:55:00,2.00357,2.00357,2.00326,2.0034,13000000.0
2009-07-31 19:56:00,2.00346,2.00346,2.00304,2.00334,11700000.0
2009-07-31 19:57:00,2.00363,2.00397,2.00363,2.00397,11700000.0
2009-07-31 19:58:00,2.00391,2.00391,2.00377,2.00377,14300000.0
2009-07-31 19:59:00,2.00378,2.00385,2.00378,2.00379,9100000.0
2009-07-31 20:00:00,2.00391,2.00391,2.00347,2.00347,9100000.0
2009-07-31 20:01:00,2.00336,2.00337,2.0033,2.00331,9100000.0
2009-07-31 20:02:00,2.00295,2.00313,2.0027,2.0027,9100000.0
2009-07-31 20:03:00,2.00278,2.00285,2.00235,2.00235,10400000.0
2009-07-31 20:04:00,2.00166,2.00166,2.00098,2.00098,10400000.0
2009-07-31 20:05:00,2.00091,2.00128,2.00091,2.00115,14300000.0
2009-07-31 20:06:00,2.00078,2.00114,2.00055,2.00078,11400000.0
2009-07-31 20:07:00,2.00126,2.00202,2.00126,2.00202,10400000.0
2009-07-31 20:08:00,2.00217,2.00217,2.00186,2.00186,10400000.0
2009-07-31 20:09:00,2.00167,2.00181,2.00162,2.00166,11700000.0
2009-07-31 20:10:00,2.0013,2.0013,2.00009,2.00009,10400000.0
2009-07-31 20:11:00,1.99961,1.99961,1.99844,1.99844,10400000.0
2009-07-31 20:12:00,1.99851,1.99851,1.9983,1.99838,9100000.0
2009-07-31 20:13:00,1.99894,1.99918,1.99894,1.99918,3900000.0
2009-07-31 20:14:00,1.99922,1.99924,1.99898,1.99905,11700000.0
2009-07-31 20:15:00,1.99893,1.99911,1.99819,1.99819,10400000.0
2009-07-31 20:16:00,1.99802,1.99816,1.99792,1.99816,9100000.0
2009-07-31 20:17:00,1.99824,1.99925,1.99824,1.99925,6500000.0
2009-07-31 20:18:00,1.99953,1.99953,1.99857,1.99857,13000000.0
2009-07-31 20:19:00,1.99842,1.99852,1.99823,1.99852,11700000.0
2009-07-31 20:20:00,1.99877,1.99877,1.99849,1.99849,13000000.0
2009-07-31 20:21:00,1.99825,1.9986,1.99804,1.9986,10400000.0
2009-07-31 20:22:00,1.9987,1.9988,1.99867,1.9988,11700000.0
2009-07-31 20:23:00,1.9989,1.99933,1.99866,1.99906,9100000.0
2009-07-31 20:24:00,1.99884,1.9992,1.99884,1.99914,7800000.0
2009-07-31 20:25:00,1.99932,1.99935,1.99913,1.99916,10400000.0
2009-07-31 20:26:00,1.99934,1.9995,1.99934,1.99949,11700000.0
2009-07-31 20:27:00,1.9991,1.99916,1.99898,1.99913,10400000.0
2009-07-31 20:28:00,1.99905,1.99939,1.99905,1.99923,11700000.0
2009-07-31 20:29:00,1.99937,1.99985,1.99937,1.99972,10400000.0
2009-07-31 20:30:00,1.99972,2.00026,1.99961,1.99977,10400000.0
2009-07-31 20:31:00,1.9997,1.9997,1.99945,1.9996,10400000.0
2009-07-31 20:32:00,1.99813,1.99939,1.99813,1.99939,10400000.0
2009-07-31 20:33:00,1.99964,1.99976,1.99897,1.99897,9100000.0
2009-07-31 20:34:00,1.99964,1.99972,1.99951,1.99951,10400000.0
2009-07-31 20:35:00,1.99939,1.99939,1.99898,1.99898,10400000.0
2009-07-31 20:36:00,1.99944,1.99944,1.99929,1.99939,9100000.0
2009-07-31 20:37:00,1.99891,1.99934,1.99887,1.99934,11700000.0
2009-07-31 20:38:00,1.99938,1.9998,1.99938,1.99978,7500000.0
2009-07-31 20:39:00,1.99947,1.99982,1.99917,1.99982,10400000.0
2009-07-31 20:40:00,1.99998,2.00006,1.9998,1.9998,9100000.0
2009-07-31 20:41:00,1.99962,1.99989,1.99958,1.99988,10400000.0
2009-07-31 20:42:00,2.00006,2.00014,1.99994,1.99997,14300000.0
2009-07-31 20:43:00,1.99978,1.99981,1.99959,1.99959,9100000.0
2009-07-31 20:44:00,1.99963,1.99963,1.99951,1.99953,13000000.0
2009-07-31 20:45:00,1.99936,1.99995,1.99936,1.99977,10400000.0
2009-07-31 20:46:00,2.0001,2.00069,2.0001,2.00069,11700000.0
2009-07-31 20:47:00,2.00064,2.00073,2.00056,2.0007,14300000.0
2009-07-31 20:48:00,2.00054,2.00068,2.0004,2.0004,14300000.0
2009-07-31 20:49:00,2.00033,2.00052,2.00015,2.00052,10400000.0
2009-07-31 20:50:00,2.00056,2.00056,2.00025,2.00052,9100000.0
2009-07-31 20:51:00,2.00039,2.00047,2.00027,2.00027,14300000.0
2009-07-31 20:52:00,2.00032,2.00047,2.0003,2.00047,11700000.0
2009-07-31 20:53:00,2.00008,2.00031,1.99987,2.00025,14300000.0
2009-07-31 20:54:00,2.00042,2.00042,2.00021,2.00026,9100000.0
2009-07-31 20:55:00,2.00014,2.00035,1.9997,1.9997,11700000.0
2009-07-31 20:56:00,1.99978,2.0,1.99978,1.99997,10400000.0
2009-07-31 20:57:00,1.99994,2.00013,1.99994,2.0,10400000.0
2009-07-31 20:58:00,1.9998,1.9998,1.99946,1.99946,13000000.0
2009-07-31 20:59:00,1.99902,1.99902,1.99882,1.99885,9100000.0
2009-07-31 21:00:00,1.99888,1.9991,1.99883,1.99902,10400000.0
2009-07-31 21:01:00,1.9995,1.99998,1.9995,1.9997,9100000.0
2009-07-31 21:02:00,1.99974,1.99989,1.9996,1.99984,10400000.0
2009-07-31 21:03:00,1.99981,2.00006,1.99958,2.00006,14300000.0
2009-07-31 21:04:00,2.00013,2.00035,2.00013,2.00033,10400000.0
2009-07-31 21:05:00,2.00013,2.00013,1.99949,1.99949,7800000.0
2009-07-31 21:06:00,1.99935,1.99939,1.99916,1.99925,14300000.0
2009-07-31 21:07:00,1.99932,1.99947,1.99931,1.99931,10400000.0
2009-07-31 21:08:00,1.99938,1.99967,1.99938,1.99967,9100000.0
2009-07-31 21:09:00,1.9999,1.99997,1.99982,1.99984,6500000.0
2009-07-31 21:10:00,1.99986,1.99989,1.99977,1.99977,14300000.0
2009-07-31 21:11:00,1.99975,1.99984,1.99949,1.99949,9100000.0
2009-07-31 21:12:00,1.99962,1.99962,1.99908,1.99908,9100000.0
2009-07-31 21:13:00,1.99923,1.99944,1.99913,1.99944,9100000.0
2009-07-31 21:14:00,1.99937,1.99942,1.99925,1.99935,9100000.0
2009-07-31 21:15:00,1.99907,1.99907,1.99847,1.99858,14300000.0
2009-07-31 21:16:00,1.99852,1.9986,1.99848,1.99848,10400000.0
2009-07-31 21:17:00,1.99846,1.99847,1.99799,1.99799,11700000.0
2009-07-31 21:18:00,1.99861,1.99894,1.99861,1.99893,10400000.0
2009-07-31 21:19:00,1.99957,1.99958,1.99878,1.99878,9100000.0
2009-07-31 21:20:00,1.99822,1.99822,1.99804,1.99806,9100000.0
2009-07-31 21:21:00,1.99807,1.99826,1.99807,1.99826,10400000.0
2009-07-31 21:22:00,1.99793,1.99793,1.99744,1.99744,9100000.0
2009-07-31 21:23:00,1.9972,1.99721,1.99708,1.99708,9100000.0
2009-07-31 21:24:00,1.99739,1.99753,1.99723,1.99753,11700000.0
2009-07-31 21:25:00,1.99754,1.99754,1.99724,1.99724,9100000.0
2009-07-31 21:26:00,1.99682,1.99718,1.99682,1.99692,11700000.0
2009-07-31 21:27:00,1.99705,1.99733,1.99705,1.99733,10400000.0
2009-07-31 21:28:00,1.9976,1.99807,1.9976,1.99807,10400000.0
2009-07-31 21:29:00,1.998,1.998,1.99763,1.99774,9100000.0
2009-07-31 21:30:00,1.99766,1.99788,1.99766,1.99787,10400000.0
2009-07-31 21:31:00,1.99806,1.99856,1.99806,1.99856,9100000.0
2009-07-31 21:32:00,1.99841,1.99852,1.99831,1.99849,11700000.0
2009-07-31 21:33:00,1.99857,1.99873,1.99824,1.99837,9100000.0
2009-07-31 21:34:00,1.99813,1.99842,1.99808,1.99808,10400000.0
2009-07-31 21:35:00,1.99822,1.99888,1.99822,1.99888,13000000.0
2009-07-31 21:36:00,1.99894,1.99903,1.99883,1.99903,10100000.0
2009-07-31 21:37:00,1.99895,1.99895,1.99774,1.99774,9100000.0
2009-07-31 21:38:00,1.99754,1.99754,1.99724,1.99724,9100000.0
2009-07-31 21:39:00,1.99695,1.99695,1.99675,1.99683,7800000.0
2009-07-31 21:40:00,1.99666,1.99675,1.99663,1.99669,10400000.0
2009-07-31 21:41:00,1.99661,1.99673,1.99647,1.99665,11700000.0
2009-07-31 21:42:00,1.99655,1.99655,1.99623,1.99633,9100000.0
2009-07-31 21:43:00,1.99653,1.99653,1.99634,1.99652,13000000.0
2009-07-31 21:44:00,1.99663,1.9969,1.99569,1.99686,14300000.0
2009-07-31 21:45:00,1.99703,1.99703,1.99674,1.99698,10400000.0
2009-07-31 21:46:00,1.99692,1.99695,1.99658,1.99667,11700000.0
2009-07-31 21:47:00,1.99677,1.99687,1.99659,1.99687,11700000.0
2009-07-31 21:48:00,1.9969,1.9969,1.99677,1.99683,10400000.0
2009-07-31 21:49:00,1.99673,1.99679,1.99639,1.99651,9100000.0
2009-07-31 21:50:00,1.99672,1.99695,1.99652,1.99695,13000000.0
2009-07-31 21:51:00,1.99695,1.99727,1.99695,1.99727,10400000.0
2009-07-31 21:52:00,1.99723,1.99744,1.99613,1.99744,14300000.0
2009-07-31 21:53:00,1.99715,1.99715,1.99706,1.99713,10400000.0
2009-07-31 21:54:00,1.99677,1.99677,1.99608,1.99608,9100000.0
2009-07-31 21:55:00,1.99596,1.99596,1.9957,1.9957,10400000.0
2009-07-31 21:56:00,1.99588,1.99588,1.99558,1.99558,13000000.0
2009-07-31 21:57:00,1.99593,1.99618,1.99588,1.99598,11700000.0
2009-07-31 21:58:00,1.99585,1.99634,1.99585,1.9963,9100000.0
2009-07-31 21:59:00,1.99631,1.99679,1.99631,1.99679,10400000.0
2009-07-31 22:00:00,1.99659,1.99694,1.99659,1.99684,10400000.0
2009-07-31 22:01:00,1.99687,1.9973,1.99687,1.9973,9100000.0
2009-07-31 22:02:00,1.99748,1.9976,1.99744,1.99744,10400000.0
2009-07-31 22:03:00,1.99759,1.9977,1.99759,1.9977,10400000.0
2009-07-31 22:04:00,1.9973,1.9973,1.99696,1.99696,13000000.0
2009-07-31 22:05:00,1.99689,1.99689,1.9964,1.99683,10400000.0
2009-07-31 22:06:00,1.99695,1.99716,1.99682,1.99716,10400000.0
2009-07-31 22:07:00,1.99698,1.99707,1.99686,1.99686,14000000.0
2009-07-31 22:08:00,1.99676,1.99678,1.99613,1.99678,13000000.0
2009-07-31 22:09:00,1.99691,1.997,1.99689,1.997,10400000.0
2009-07-31 22:10:00,1.99706,1.99765,1.99706,1.99765,9100000.0
2009-07-31 22:11:00,1.99756,1.99812,1.99756,1.99812,11700000.0
2009-07-31 22:12:00,1.99821,1.99821,1.99804,1.99809,9100000.0
2009-07-31 22:13:00,1.99861,1.9987,1.99842,1.9987,11700000.0
2009-07-31 22:14:00,1.9984,1.99895,1.9984,1.99895,9100000.0
2009-07-31 22:15:00,1.99899,1.99934,1.99899,1.99934,9100000.0
2009-07-31 22:16:00,1.99923,1.99939,1.99923,1.99939,9100000.0
2009-07-31 22:17:00,1.99932,1.99932,1.99901,1.99901,14300000.0
2009-07-31 22:18:00,1.9992,1.99928,1.99904,1.99928,10400000.0
2009-07-31 22:19:00,1.9993,1.99962,1.99885,1.99962,9100000.0
2009-07-31 22:20:00,1.99941,1.99987,1.99941,1.99987,9100000.0
2009-07-31 22:21:00,1.99997,1.99997,1.99974,1.99976,11700000.0
2009-07-31 22:22:00,1.99964,1.99968,1.99942,1.99968,9100000.0
2009-07-31 22:23:00,1.99974,1.99993,1.99974,1.99981,14300000.0
2009-07-31 22:24:00,2.00003,2.00065,1.99914,1.99914,9100000.0
2009-07-31 22:25:00,2.00029,2.00034,2.00027,2.00031,9100000.0
2009-07-31 22:26:00,2.00039,2.00039,2.00008,2.00033,10400000.0
2009-07-31 22:27:00,1.99977,1.99977,1.99951,1.99953,9100000.0
2009-07-31 22:28:00,1.99933,1.99975,1.99933,1.99972,11700000.0
2009-07-31 22:29:00,1.99981,1.99992,1.99967,1.99984,10400000.0
2009-07-31 22:30:00,1.99993,1.99993,1.99982,1.99985,10400000.0
2009-07-31 22:31:00,1.99992,1.99992,1.99946,1.9998,10400000.0
2009-07-31 22:32:00,1.99984,2.00001,1.99976,1.99982,14300000.0
2009-07-31 22:33:00,1.99962,1.99985,1.99962,1.99974,10400000.0
2009-07-31 22:34:00,1.9997,1.99994,1.9997,1.99994,10400000.0
2009-07-31 22:35:00,2.00005,2.00005,1.99992,1.99992,6500000.0
2009-07-31 22:36:00,1.99965,1.99981,1.99964,1.99964,10400000.0
2009-07-31 22:37:00,1.99932,1.9997,1.99921,1.9997,10400000.0
2009-07-31 22:38:00,1.99947,1.99971,1.99947,1.99953,9100000.0
2009-07-31 22:39:00,1.99975,1.99993,1.99959,1.99959,10400000.0
2009-07-31 22:40:00,1.99974,2.00001,1.99974,1.9998,9100000.0
2009-07-31 22:41:00,2.00006,2.00023,1.99998,2.00023,10400000.0
2009-07-31 22:42:00,1.99964,1.99964,1.99927,1.99927,13000000.0
2009-07-31 22:43:00,1.99917,1.99926,1.99908,1.99923,9100000.0
2009-07-31 22:44:00,1.99909,1.99918,1.99881,1.99918,9100000.0
2009-07-31 22:45:00,1.99906,1.99916,1.99862,1.99862,10400000.0
2009-07-31 22:46:00,1.99891,1.99901,1.99876,1.99901,14300000.0
2009-07-31 22:47:00,1.99901,1.99901,1.99882,1.99898,10400000.0
2009-07-31 22:48:00,1.99911,1.99914,1.99902,1.99914,13000000.0
2009-07-31 22:49:00,1.99826,1.99904,1.99826,1.99858,14300000.0
2009-07-31 22:50:00,1.99903,1.99915,1.99903,1.99908,9100000.0
2009-07-31 22:51:00,1.99895,1.99895,1.99834,1.99834,11700000.0
2009-07-31 22:52:00,1.99824,1.99861,1.99816,1.99858,10400000.0
2009-07-31 22:53:00,1.99868,1.9989,1.99868,1.99882,7800000.0
2009-07-31 22:54:00,1.99898,1.99914,1.99894,1.99909,9100000.0
2009-07-31 22:55:00,1.99935,1.99939,1.99928,1.9993,10400000.0
2009-07-31 22:56:00,1.99905,1.99931,1.99905,1.99907,9100000.0
2009-07-31 22:57:00,1.99917,1.99917,1.9988,1.99884,14300000.0
2009-07-31 22:58:00,1.9989,1.9989,1.9985,1.9985,11700000.0
2009-07-31 22:59:00,1.99848,1.99868,1.99838,1.99846,10400000.0
2009-08-02 23:00:00,1.99974,2.00044,1.99954,2.00044,14300000.0
2009-08-02 23:01:00,1.99833,1.99877,1.99833,1.99877,10400000.0
2009-08-02 23:02:00,1.99929,1.99972,1.99923,1.99972,9100000.0
2009-08-02 23:03:00,1.99968,1.99968,1.99882,1.99882,10400000.0
2009-08-02 23:04:00,1.99861,1.99861,1.99822,1.99835,13000000.0
2009-08-02 23:05:00,1.99865,1.99923,1.99865,1.99923,10400000.0
2009-08-02 23:06:00,1.9994,1.9994,1.99901,1.99901,9100000.0
2009-08-02 23:07:00,1.99821,1.99821,1.99777,1.99814,9100000.0
2009-08-02 23:08:00,1.9984,1.99978,1.9984,1.99978,10400000.0
2009-08-02 23:09:00,1.99971,1.99971,1.99892,1.99892,14300000.0
2009-08-02 23:10:00,1.99892,1.99917,1.99887,1.99887,13000000.0
2009-08-02 23:11:00,1.99897,1.99913,1.99895,1.99908,7800000.0
2009-08-02 23:12:00,1.99921,1.99963,1.99921,1.99963,9100000.0
2009-08-02 23:13:00,1.99944,1.99954,1.99924,1.99954,9100000.0
2009-08-02 23:14:00,2.00016,2.00029,2.00014,2.00029,9100000.0
2009-08-02 23:15:00,1.99949,1.99957,1.99941,1.99955,10400000.0
2009-08-02 23:16:00,1.9996,1.9996,1.99911,1.99911,14300000.0
2009-08-02 23:17:00,1.99926,1.99969,1.99926,1.99969,10400000.0
2009-08-02 23:18:00,1.99946,2.00034,1.99946,2.00034,10400000.0
2009-08-02 23:19:00,2.00044,2.00045,2.00025,2.00044,11700000.0
2009-08-02 23:20:00,2.00045,2.00045,2.00013,2.00014,10400000.0
2009-08-02 23:21:00,2.00018,2.00086,2.00018,2.00086,9100000.0
2009-08-02 23:22:00,2.00068,2.00068,2.00011,2.0002,10400000.0
2009-08-02 23:23:00,2.0003,2.00055,2.0003,2.00055,9100000.0
2009-08-02 23:24:00,2.00032,2.00047,2.00029,2.00047,9100000.0
2009-08-02 23:25:00,2.00031,2.00031,1.99933,2.0,11700000.0
2009-08-02 23:26:00,2.00013,2.00064,1.99997,2.00064,10400000.0
2009-08-02 23:27:00,2.00103,2.0015,2.00103,2.0015,6500000.0
2009-08-02 23:28:00,2.0016,2.00181,2.00158,2.00181,9100000.0
2009-08-02 23:29:00,2.00182,2.0021,2.00182,2.00201,11700000.0
2009-08-02 23:30:00,2.00176,2.00179,2.00158,2.00172,10400000.0
2009-08-02 23:32:00,2.00183,2.00183,2.00151,2.00174,9100000.0
2009-08-02 23:33:00,2.00185,2.00214,2.00185,2.00211,10400000.0
2009-08-02 23:34:00,2.00218,2.00239,2.00208,2.00239,13000000.0
2009-08-02 23:35:00,2.00227,2.00227,2.00194,2.00212,10400000.0
2009-08-02 23:36:00,2.00204,2.00204,2.00106,2.00106,9100000.0
2009-08-02 23:37:00,2.00073,2.00079,2.00057,2.00057,9100000.0
2009-08-02 23:38:00,2.0008,2.00126,2.0008,2.00126,10400000.0
2009-08-02 23:40:00,2.0021,2.0021,2.00117,2.00206,14300000.0
2009-08-02 23:41:00,2.00093,2.00093,2.00044,2.00066,10400000.0
2009-08-02 23:42:00,2.00053,2.00053,1.99935,1.99984,10400000.0
2009-08-02 23:43:00,1.99999,1.99999,1.99949,1.99995,9100000.0
2009-08-02 23:44:00,2.00014,2.00031,1.99901,2.00031,9100000.0
2009-08-02 23:45:00,2.00013,2.00079,2.00013,2.00079,10400000.0
2009-08-02 23:46:00,2.00036,2.00036,2.00017,2.00019,14300000.0
2009-08-02 23:47:00,2.00033,2.00064,2.00033,2.00064,10400000.0
2009-08-02 23:48:00,2.00002,2.00033,1.99936,2.00033,9100000.0
2009-08-02 23:49:00,2.00082,2.00088,2.00075,2.00085,9100000.0
2009-08-02 23:50:00,2.00034,2.00078,2.00034,2.00078,9100000.0
2009-08-02 23:51:00,2.00051,2.00059,2.00051,2.00055,11700000.0
2009-08-02 23:52:00,2.00093,2.00113,1.99967,1.99967,9100000.0
2009-08-02 23:53:00,2.0009,2.00109,2.00084,2.00084,10400000.0
2009-08-02 23:54:00,2.00106,2.00107,2.00037,2.00037,10400000.0
2009-08-02 23:55:00,2.00068,2.00068,1.99976,1.99976,9100000.0
2009-08-02 23:56:00,1.99977,2.00018,1.99963,2.00018,9100000.0
2009-08-02 23:57:00,1.99972,1.99972,1.99951,1.99964,9100000.0
2009-08-02 23:58:00,1.99962,1.99982,1.99962,1.99982,13000000.0
2009-08-03 00:00:00,1.99975,1.99989,1.99966,1.99966,9100000.0
2009-08-03 00:01:00,1.99981,1.99981,1.99971,1.99971,10400000.0
2009-08-03 00:02:00,1.99966,1.99966,1.99922,1.99922,9100000.0
2009-08-03 00:03:00,1.99922,1.99965,1.99922,1.99965,11700000.0
2009-08-03 00:04:00,2.0003,2.00063,2.00029,2.00042,13000000.0
2009-08-03 00:05:00,2.00007,2.00031,2.00007,2.00018,10400000.0
2009-08-03 00:06:00,2.00021,2.00046,2.00021,2.00046,8800000.0
2009-08-03 00:07:00,2.00056,2.00064,2.00056,2.00061,9100000.0
2009-08-03 00:08:00,2.00039,2.00043,2.00027,2.00027,14300000.0
2009-08-03 00:09:00,1.99984,2.00047,1.99984,2.00047,7800000.0
2009-08-03 00:10:00,2.0003,2.00106,2.0003,2.00106,14300000.0
2009-08-03 00:11:00,2.00111,2.00111,2.00038,2.00038,14300000.0
2009-08-03 00:12:00,1.99987,1.99987,1.99977,1.99984,9100000.0
2009-08-03 00:13:00,1.9997,1.99977,1.99966,1.99967,13000000.0
2009-08-03 00:14:00,2.00003,2.00012,1.9998,1.9998,9100000.0
2009-08-03 00:15:00,1.99964,2.00034,1.99964,1.99975,10400000.0
2009-08-03 00:16:00,1.99985,2.00012,1.99985,1.99985,10400000.0
2009-08-03 00:17:00,1.99973,1.99973,1.99928,1.99968,10400000.0
2009-08-03 00:18:00,1.99968,2.00002,1.99959,1.99986,13000000.0
2009-08-03 00:19:00,1.99981,2.0002,1.99971,2.0002,6500000.0
2009-08-03 00:20:00,2.00033,2.00033,2.00026,2.00027,10400000.0
2009-08-03 00:21:00,1.99947,2.00006,1.99926,2.00006,10400000.0
2009-08-03 00:22:00,2.00006,2.00006,1.99938,1.99977,9100000.0
2009-08-03 00:23:00,1.99975,2.00002,1.99961,2.00002,13000000.0
2009-08-03 00:24:00,2.0001,2.0001,1.99974,2.00009,13000000.0
2009-08-03 00:25:00,2.00043,2.0008,2.00043,2.00064,9100000.0
2009-08-03 00:26:00,2.00051,2.00069,2.00051,2.00069,13000000.0
2009-08-03 00:27:00,2.00066,2.00066,2.0005,2.00066,11700000.0
2009-08-03 00:28:00,2.00068,2.00118,2.00067,2.00118,9100000.0
2009-08-03 00:29:00,2.00131,2.00131,2.00121,2.00124,9100000.0
2009-08-03 00:30:00,2.00104,2.00104,2.00034,2.00034,10400000.0
2009-08-03 00:31:00,2.00008,2.00008,1.99997,2.00007,13000000.0
2009-08-03 00:32:00,2.00094,2.00158,2.00094,2.00116,11700000.0
2009-08-03 00:33:00,2.0008,2.00094,2.00029,2.00029,9100000.0
2009-08-03 00:34:00,2.00019,2.00063,2.00019,2.00058,13000000.0
2009-08-03 00:35:00,1.99958,2.00036,1.99958,2.00035,10400000.0
2009-08-03 00:36:00,2.00039,2.00053,2.00029,2.00053,9100000.0
2009-08-03 00:37:00,2.00051,2.00051,2.00025,2.00025,9100000.0
2009-08-03 00:38:00,2.00027,2.00064,2.00027,2.0006,14300000.0
2009-08-03 00:39:00,2.00069,2.00086,2.00068,2.0008,9100000.0
2009-08-03 00:40:00,2.00114,2.00114,2.00098,2.00098,14300000.0
2009-08-03 00:41:00,2.00103,2.00129,2.00103,2.00125,9100000.0
2009-08-03 00:42:00,2.00139,2.00149,2.00123,2.00139,10400000.0
2009-08-03 00:43:00,2.00134,2.00167,2.00134,2.00163,10400000.0
2009-08-03 00:44:00,2.00159,2.00159,2.00123,2.0014,9100000.0
2009-08-03 00:45:00,2.00149,2.00155,2.00134,2.00134,10400000.0
2009-08-03 00:46:00,2.00183,2.00191,2.00169,2.00191,9100000.0
2009-08-03 00:47:00,2.00161,2.00202,2.00156,2.00173,13000000.0
2009-08-03 00:48:00,2.00138,2.00151,2.00138,2.00143,10400000.0
2009-08-03 00:49:00,2.00138,2.00157,2.00126,2.00157,10400000.0
2009-08-03 00:50:00,2.00141,2.00152,2.0013,2.00137,10400000.0
2009-08-03 00:51:00,2.00089,2.00135,2.00063,2.00134,13000000.0
2009-08-03 00:52:00,2.00177,2.00199,2.00177,2.00183,14300000.0
2009-08-03 00:53:00,2.00177,2.00177,2.00158,2.00173,14300000.0
2009-08-03 00:54:00,2.00158,2.00158,2.00068,2.00068,9100000.0
2009-08-03 00:55:00,2.00089,2.00097,2.00072,2.00076,10400000.0
2009-08-03 00:56:00,2.00093,2.0017,2.00093,2.0017,10400000.0
2009-08-03 00:57:00,2.00127,2.00138,2.00121,2.00121,9100000.0
2009-08-03 00:58:00,2.00122,2.00145,2.00122,2.00145,10400000.0
2009-08-03 00:59:00,2.00153,2.00169,2.00143,2.00169,9100000.0
2009-08-03 01:00:00,2.00174,2.00208,2.00173,2.00208,13000000.0
2009-08-03 01:01:00,2.00218,2.0022,2.00187,2.00187,9100000.0
2009-08-03 01:02:00,2.00176,2.00176,2.00135,2.00135,10400000.0
2009-08-03 01:03:00,2.00148,2.00148,2.00102,2.00121,10400000.0
2009-08-03 01:04:00,2.00124,2.00124,2.00093,2.00109,9100000.0
2009-08-03 01:05:00,2.00124,2.00124,2.00112,2.0012,9100000.0
2009-08-03 01:06:00,2.00104,2.00118,2.00102,2.00118,10400000.0
2009-08-03 01:07:00,2.00097,2.00097,2.00035,2.00047,9100000.0
2009-08-03 01:08:00,1.99972,2.00029,1.99969,2.00009,10400000.0
2009-08-03 01:09:00,2.00029,2.00045,2.00029,2.00037,13000000.0
2009-08-03 01:10:00,2.00031,2.00121,2.00031,2.00121,9100000.0
2009-08-03 01:11:00,2.00141,2.00141,2.00039,2.00039,10100000.0
2009-08-03 01:12:00,2.00042,2.00057,2.00034,2.00057,9100000.0
2009-08-03 01:13:00,2.00046,2.00058,2.00038,2.00038,6200000.0
2009-08-03 01:14:00,2.00055,2.00065,2.00037,2.00065,11700000.0
2009-08-03 01:15:00,2.00073,2.00079,2.00065,2.00079,10400000.0
2009-08-03 01:16:00,2.00098,2.00098,2.00015,2.00015,9100000.0
2009-08-03 01:17:00,1.99991,2.0002,1.99991,2.0002,11700000.0
2009-08-03 01:18:00,2.00016,2.00016,1.99995,2.00005,11700000.0
2009-08-03 01:19:00,2.00006,2.00018,1.9997,2.00018,9100000.0
2009-08-03 01:20:00,2.00073,2.00107,2.00073,2.00107,10400000.0
2009-08-03 01:21:00,2.00112,2.00161,2.00105,2.00161,10400000.0
2009-08-03 01:22:00,2.00173,2.00325,2.00173,2.00325,9100000.0
2009-08-03 01:23:00,2.00281,2.00291,2.00206,2.00206,14300000.0
2009-08-03 01:24:00,2.00152,2.00189,2.00152,2.00163,10400000.0
2009-08-03 01:25:00,2.00163,2.0017,2.00129,2.00129,10400000.0
2009-08-03 01:26:00,2.00124,2.00124,2.00088,2.00113,14300000.0
2009-08-03 01:27:00,2.00097,2.00098,2.0008,2.00087,9100000.0
2009-08-03 01:28:00,2.00075,2.00075,1.99987,1.99987,8800000.0
2009-08-03 01:29:00,1.99939,2.00005,1.99939,2.00005,13000000.0
2009-08-03 01:30:00,1.99997,1.99997,1.99935,1.99946,11700000.0
2009-08-03 01:31:00,1.99954,1.99955,1.9995,1.99954,6500000.0
2009-08-03 01:32:00,1.99922,1.99922,1.99894,1.99894,13000000.0
2009-08-03 01:33:00,1.99896,1.99896,1.99868,1.99868,13000000.0
2009-08-03 01:34:00,1.99861,1.99869,1.99847,1.99847,11700000.0
2009-08-03 01:35:00,1.9991,1.99911,1.99901,1.99901,7800000.0
2009-08-03 01:36:00,1.9993,1.9993,1.99899,1.99907,11700000.0
2009-08-03 01:37:00,1.99867,1.99867,1.99833,1.99833,10400000.0
2009-08-03 01:38:00,1.99828,1.99828,1.99771,1.99796,10400000.0
2009-08-03 01:39:00,1.99848,1.99871,1.99848,1.9986,11700000.0
2009-08-03 01:40:00,1.99881,1.99887,1.99864,1.99887,9100000.0
2009-08-03 01:41:00,1.9991,1.9991,1.9988,1.9988,14300000.0
2009-08-03 01:42:00,1.99876,1.99876,1.99854,1.99854,9100000.0
2009-08-03 01:43:00,1.99843,1.99858,1.99843,1.99843,13000000.0
2009-08-03 01:44:00,1.99833,1.99833,1.99808,1.9982,10400000.0
2009-08-03 01:45:00,1.99809,1.99809,1.99773,1.99796,10400000.0
2009-08-03 01:46:00,1.99807,1.99807,1.99772,1.99796,14300000.0
2009-08-03 01:47:00,1.99796,1.99811,1.99794,1.99807,9100000.0
2009-08-03 01:48:00,1.99777,1.99816,1.99777,1.99815,10400000.0
2009-08-03 01:49:00,1.99809,1.99809,1.99773,1.99783,9100000.0
2009-08-03 01:50:00,1.99796,1.99851,1.99796,1.99841,10400000.0
2009-08-03 01:51:00,1.99838,1.99863,1.99834,1.99834,9100000.0
2009-08-03 01:52:00,1.99824,1.99824,1.99796,1.99796,10400000.0
2009-08-03 01:53:00,1.99804,1.99823,1.99804,1.99819,9100000.0
2009-08-03 01:54:00,1.9981,1.99839,1.99809,1.99835,10400000.0
2009-08-03 01:55:00,1.99874,1.99927,1.99874,1.99927,9100000.0
2009-08-03 01:56:00,1.99908,1.99908,1.99856,1.99856,10400000.0
2009-08-03 01:57:00,1.99867,1.99884,1.99867,1.99868,10400000.0
2009-08-03 01:58:00,1.99922,1.99943,1.99867,1.99867,9100000.0
2009-08-03 01:59:00,1.999,1.99906,1.99885,1.99888,10400000.0
2009-08-03 02:00:00,1.99852,1.9996,1.99852,1.99949,10400000.0
2009-08-03 02:01:00,1.99897,1.99897,1.99825,1.99881,9100000.0
2009-08-03 02:02:00,1.9995,2.00017,1.9995,2.00008,10400000.0
2009-08-03 02:03:00,1.99982,1.99982,1.9994,1.99948,10400000.0
2009-08-03 02:04:00,1.99918,1.99931,1.99896,1.99931,9100000.0
2009-08-03 02:05:00,1.99907,1.99928,1.99907,1.99916,10400000.0
2009-08-03 02:06:00,1.99895,1.99968,1.99895,1.99968,9100000.0
2009-08-03 02:07:00,2.00005,2.00011,1.99909,1.99909,10400000.0
2009-08-03 02:08:00,1.99882,1.99903,1.99865,1.99865,8800000.0
2009-08-03 02:09:00,1.9986,1.99937,1.99856,1.99937,10400000.0
2009-08-03 02:10:00,1.99949,1.99964,1.99944,1.99964,9100000.0
2009-08-03 02:11:00,1.99967,2.00039,1.99967,2.0002,10400000.0
2009-08-03 02:12:00,2.00067,2.00067,2.00015,2.00032,9100000.0
2009-08-03 02:13:00,2.00034,2.00034,2.00008,2.00022,14300000.0
2009-08-03 02:14:00,2.00022,2.00022,1.99977,1.99977,10400000.0
2009-08-03 02:15:00,1.99981,2.00018,1.99981,2.00009,10400000.0
2009-08-03 02:16:00,2.00002,2.00029,2.00002,2.00029,13000000.0
2009-08-03 02:17:00,2.00035,2.00052,2.00032,2.00052,9100000.0
2009-08-03 02:18:00,2.00053,2.00055,2.00031,2.00031,14300000.0
2009-08-03 02:19:00,2.00023,2.00028,1.99939,1.99939,9100000.0
2009-08-03 02:20:00,1.99987,2.00028,1.99987,2.00014,11700000.0
2009-08-03 02:21:00,2.00023,2.00023,1.99994,2.0,10400000.0
2009-08-03 02:22:00,1.9998,2.0002,1.9998,2.00018,10400000.0
2009-08-03 02:23:00,2.00008,2.00008,1.99976,1.99996,11700000.0
2009-08-03 02:24:00,1.99973,1.99979,1.99964,1.99964,7800000.0
2009-08-03 02:25:00,1.99982,2.00027,1.9998,1.9998,11700000.0
2009-08-03 02:26:00,1.99985,1.99996,1.99985,1.99987,13000000.0
2009-08-03 02:27:00,1.99987,2.00026,1.99983,2.00026,13000000.0
2009-08-03 02:28:00,2.00029,2.00036,2.00021,2.00021,6500000.0
2009-08-03 02:29:00,2.00009,2.00009,1.99947,1.99966,11700000.0
2009-08-03 02:30:00,1.99957,1.99957,1.99918,1.9993,13000000.0
2009-08-03 02:31:00,1.99919,1.99958,1.99919,1.99958,9100000.0
2009-08-03 02:32:00,1.99978,1.99978,1.99948,1.99948,9100000.0
2009-08-03 02:33:00,1.99943,1.99975,1.99943,1.99975,14300000.0
2009-08-03 02:34:00,1.99934,1.99934,1.99874,1.99874,10400000.0
2009-08-03 02:35:00,1.99866,1.99879,1.99861,1.99861,10400000.0
2009-08-03 02:36:00,1.99856,1.99867,1.99843,1.99858,14300000.0
2009-08-03 02:37:00,1.99864,1.99873,1.99858,1.99858,9100000.0
2009-08-03 02:38:00,1.9986,1.99883,1.9986,1.99862,10400000.0
2009-08-03 02:39:00,1.99857,1.99877,1.99845,1.99863,10400000.0
2009-08-03 02:40:00,1.99853,1.9986,1.99823,1.99853,9100000.0
2009-08-03 02:41:00,1.99843,1.99882,1.99842,1.99882,11700000.0
2009-08-03 02:42:00,1.99895,1.9991,1.9989,1.9991,11400000.0
2009-08-03 02:43:00,1.99894,1.99955,1.99894,1.99955,9100000.0
2009-08-03 02:44:00,1.99904,1.99904,1.99851,1.999,10400000.0
2009-08-03 02:45:00,1.99939,1.99974,1.99939,1.99971,11700000.0
2009-08-03 02:46:00,1.9998,1.9998,1.99968,1.99969,6500000.0
2009-08-03 02:47:00,1.99941,1.99988,1.99933,1.99982,9100000.0
2009-08-03 02:48:00,1.99998,2.00008,1.99998,2.00008,10400000.0
2009-08-03 02:49:00,2.00005,2.00029,2.00002,2.00029,9100000.0
2009-08-03 02:50:00,2.00019,2.00019,1.99994,1.99994,13000000.0
2009-08-03 02:51:00,1.99987,1.99996,1.99971,1.99978,10400000.0
2009-08-03 02:52:00,1.99976,2.00006,1.99976,2.00006,9100000.0
2009-08-03 02:53:00,1.99986,1.99989,1.9997,1.99988,10400000.0
2009-08-03 02:54:00,1.99959,1.99959,1.99813,1.99813,9100000.0
2009-08-03 02:55:00,1.99817,1.99859,1.99808,1.99859,9100000.0
2009-08-03 02:56:00,1.9986,1.99901,1.9986,1.99865,10400000.0
2009-08-03 02:57:00,1.99846,1.99914,1.99846,1.99914,10400000.0
2009-08-03 02:58:00,1.9993,1.99931,1.99912,1.99912,9100000.0
2009-08-03 02:59:00,1.999,1.99901,1.99872,1.99881,13000000.0
2009-08-03 03:00:00,1.99887,1.99947,1.99887,1.99947,9100000.0
2009-08-03 03:01:00,1.99919,1.99919,1.99858,1.99895,10400000.0
2009-08-03 03:02:00,1.999,1.99934,1.99894,1.99934,9100000.0
2009-08-03 03:03:00,1.99965,1.99965,1.99918,1.99918,10400000.0
2009-08-03 03:04:00,1.99881,1.99883,1.99854,1.99883,10400000.0
2009-08-03 03:05:00,1.99839,1.99867,1.99839,1.99867,9100000.0
2009-08-03 03:06:00,1.99874,1.99889,1.9987,1.9987,14300000.0
2009-08-03 03:07:00,1.99854,1.99871,1.99851,1.99871,14300000.0
2009-08-03 03:08:00,1.99851,1.99865,1.99839,1.99865,13000000.0
2009-08-03 03:09:00,1.99865,1.99865,1.99837,1.99844,10400000.0
2009-08-03 03:10:00,1.99894,1.99946,1.99877,1.99946,10400000.0
2009-08-03 03:11:00,1.99956,1.99956,1.99922,1.99929,10400000.0
2009-08-03 03:12:00,1.99912,1.99942,1.99879,1.99879,13000000.0
2009-08-03 03:13:00,1.99879,1.99881,1.9986,1.9988,9100000.0
2009-08-03 03:14:00,1.99869,1.99892,1.99869,1.99891,10400000.0
2009-08-03 03:15:00,1.99912,1.99912,1.99899,1.99906,9100000.0
2009-08-03 03:16:00,1.99901,1.99901,1.9986,1.9986,10400000.0
2009-08-03 03:17:00,1.99879,1.99907,1.99879,1.99907,10100000.0
2009-08-03 03:18:00,1.9988,1.99882,1.99853,1.99875,9100000.0
2009-08-03 03:19:00,1.99859,1.99859,1.99811,1.99811,14300000.0
2009-08-03 03:20:00,1.99807,1.99834,1.99807,1.99834,9100000.0
2009-08-03 03:21:00,1.99798,1.99801,1.9976,1.998,14300000.0
2009-08-03 03:22:00,1.99779,1.99846,1.99777,1.99846,9100000.0
2009-08-03 03:23:00,1.99851,1.99871,1.99842,1.9987,9100000.0
2009-08-03 03:24:00,1.9986,1.99875,1.9983,1.99875,10400000.0
2009-08-03 03:25:00,1.99912,1.99912,1.9988,1.9988,13000000.0
2009-08-03 03:26:00,1.99881,1.99881,1.99831,1.99854,9100000.0
2009-08-03 03:27:00,1.99851,1.99874,1.99842,1.99842,11700000.0
2009-08-03 03:28:00,1.99852,1.99871,1.99849,1.99849,13000000.0
2009-08-03 03:29:00,1.99843,1.99857,1.99803,1.99803,10400000.0
2009-08-03 03:30:00,1.99863,1.99905,1.99863,1.99905,9100000.0
2009-08-03 03:31:00,1.99911,1.99911,1.99881,1.99881,9100000.0
2009-08-03 03:32:00,1.99882,1.99888,1.99881,1.99887,11700000.0
2009-08-03 03:33:00,1.9989,1.99923,1.99887,1.9989,12700000.0
2009-08-03 03:34:00,1.99893,1.99893,1.99869,1.99869,9100000.0
2009-08-03 03:35:00,1.99833,1.99833,1.9981,1.99826,13000000.0
2009-08-03 03:36:00,1.99823,1.99844,1.99796,1.99844,13000000.0
2009-08-03 03:37:00,1.99863,1.99866,1.99854,1.99854,9100000.0
2009-08-03 03:38:00,1.99855,1.99855,1.99832,1.99837,10400000.0
2009-08-03 03:39:00,1.99823,1.99823,1.9979,1.99795,10400000.0
2009-08-03 03:40:00,1.99817,1.99818,1.99808,1.99808,6500000.0
2009-08-03 03:41:00,1.99805,1.99842,1.99803,1.99842,13000000.0
2009-08-03 03:42:00,1.9984,1.99849,1.9982,1.99836,10400000.0
2009-08-03 03:43:00,1.99831,1.99834,1.99815,1.99834,10400000.0
2009-08-03 03:44:00,1.99828,1.99845,1.99795,1.99834,10400000.0
2009-08-03 03:45:00,1.99863,1.99864,1.99847,1.99847,9100000.0
2009-08-03 03:46:00,1.99858,1.99868,1.99855,1.99868,13000000.0
2009-08-03 03:47:00,1.99854,1.99854,1.99831,1.99836,9100000.0
2009-08-03 03:48:00,1.99876,1.99876,1.99845,1.99851,14300000.0
2009-08-03 03:49:00,1.99835,1.99851,1.99826,1.9984,14300000.0
2009-08-03 03:50:00,1.99851,1.99865,1.99845,1.99845,7800000.0
2009-08-03 03:51:00,1.99834,1.99834,1.99807,1.99808,14300000.0
2009-08-03 03:52:00,1.99821,1.99859,1.99813,1.99859,9100000.0
2009-08-03 03:53:00,1.99869,1.9991,1.99863,1.9991,9100000.0
2009-08-03 03:54:00,1.99899,1.99902,1.99852,1.99852,10400000.0
2009-08-03 03:55:00,1.99889,1.99889,1.99846,1.99872,13000000.0
2009-08-03 03:56:00,1.99872,1.99903,1.99872,1.99875,11700000.0
2009-08-03 03:57:00,1.99856,1.99856,1.99807,1.99807,9100000.0
2009-08-03 03:58:00,1.99836,1.99836,1.99819,1.99819,10400000.0
2009-08-03 03:59:00,1.99823,1.99837,1.99814,1.99828,9100000.0
2009-08-03 04:00:00,1.99841,1.99885,1.99812,1.99885,10400000.0
2009-08-03 04:01:00,1.99901,1.99901,1.99891,1.99891,13000000.0
2009-08-03 04:02:00,1.99897,1.99922,1.99894,1.99922,9100000.0
2009-08-03 04:03:00,1.99938,1.99938,1.99926,1.99926,9100000.0
2009-08-03 04:04:00,1.99911,1.99928,1.9989,1.99928,9100000.0
2009-08-03 04:05:00,1.99914,1.99934,1.99914,1.9992,10400000.0
2009-08-03 04:06:00,1.9994,1.99954,1.99918,1.99946,10400000.0
2009-08-03 04:07:00,1.99856,1.99982,1.99856,1.99981,9100000.0
2009-08-03 04:08:00,1.99976,2.00005,1.99973,2.00005,11700000.0
2009-08-03 04:09:00,1.99988,1.99995,1.99969,1.99969,9100000.0
2009-08-03 04:10:00,1.99965,1.99972,1.9995,1.9995,9100000.0
2009-08-03 04:11:00,1.9994,1.99943,1.99923,1.99939,9100000.0
2009-08-03 04:12:00,1.99918,1.99918,1.99895,1.99895,10400000.0
2009-08-03 04:13:00,1.99903,1.99968,1.99903,1.99968,14300000.0
2009-08-03 04:14:00,1.99976,1.99986,1.99965,1.99985,10400000.0
2009-08-03 04:15:00,2.00026,2.0003,1.99896,2.00004,9100000.0
2009-08-03 04:16:00,2.00011,2.00018,1.99993,1.99993,9100000.0
2009-08-03 04:17:00,1.99985,2.00011,1.99979,2.00011,10400000.0
2009-08-03 04:18:00,2.00014,2.0002,1.99996,1.99996,10400000.0
2009-08-03 04:19:00,2.00009,2.00009,1.99981,1.99995,14300000.0
2009-08-03 04:20:00,1.9999,2.00022,1.9999,2.00022,10400000.0
2009-08-03 04:21:00,2.00015,2.00031,2.00015,2.00017,10400000.0
2009-08-03 04:22:00,1.99982,1.99982,1.99948,1.99948,9100000.0
2009-08-03 04:23:00,1.99969,1.99984,1.99941,1.99963,9100000.0
2009-08-03 04:24:00,1.99939,1.99954,1.99924,1.99952,10400000.0
2009-08-03 04:25:00,1.99965,1.99965,1.99946,1.9996,13000000.0
2009-08-03 04:26:00,1.99989,1.99997,1.99989,1.99997,10400000.0
2009-08-03 04:27:00,2.00003,2.00005,1.99986,1.99986,9100000.0
2009-08-03 04:28:00,1.99979,1.99986,1.99971,1.99976,9100000.0
2009-08-03 04:29:00,1.9997,1.99982,1.99955,1.99955,10100000.0
2009-08-03 04:30:00,1.99962,1.99962,1.99856,1.99856,11700000.0
2009-08-03 04:31:00,1.99887,1.99898,1.99887,1.99887,9100000.0
2009-08-03 04:32:00,1.99892,1.99908,1.99891,1.99906,6500000.0
2009-08-03 04:33:00,1.99911,1.99911,1.9989,1.99892,10400000.0
2009-08-03 04:34:00,1.99875,1.99875,1.99829,1.99868,11700000.0
2009-08-03 04:35:00,1.99883,1.99887,1.99856,1.99856,9100000.0
2009-08-03 04:36:00,1.99875,1.99898,1.99867,1.99867,9100000.0
2009-08-03 04:37:00,1.99903,2.00002,1.99903,1.99987,10400000.0
2009-08-03 04:38:00,1.99971,1.99971,1.99914,1.99914,9100000.0
2009-08-03 04:39:00,1.99903,1.99923,1.999,1.99918,10400000.0
2009-08-03 04:40:00,1.99931,1.99946,1.99926,1.99926,11700000.0
2009-08-03 04:41:00,1.99932,1.99952,1.99929,1.99943,10400000.0
2009-08-03 04:42:00,1.99961,1.99973,1.9994,1.9994,10400000.0
2009-08-03 04:43:00,1.99955,1.99985,1.99954,1.99985,14300000.0
2009-08-03 04:44:00,1.99963,1.99974,1.99956,1.99963,10400000.0
2009-08-03 04:45:00,1.99935,1.99935,1.99922,1.99922,9100000.0
2009-08-03 04:46:00,1.99936,1.99936,1.99912,1.99934,9100000.0
2009-08-03 04:47:00,1.99954,1.99954,1.99933,1.99942,9100000.0
2009-08-03 04:48:00,1.99907,1.99916,1.99904,1.99916,7800000.0
2009-08-03 04:49:00,1.99906,1.99907,1.99899,1.99902,13000000.0
2009-08-03 04:50:00,1.99895,1.9991,1.9987,1.99883,14300000.0
2009-08-03 04:51:00,1.9987,1.99891,1.9987,1.99891,10400000.0
2009-08-03 04:52:00,1.99893,1.99901,1.99875,1.99897,9100000.0
2009-08-03 04:53:00,1.99888,1.99888,1.99877,1.99877,9100000.0
2009-08-03 04:54:00,1.99907,1.99927,1.99907,1.99927,10400000.0
2009-08-03 04:55:00,1.99941,1.99952,1.99929,1.99952,13000000.0
2009-08-03 04:56:00,1.99947,1.99951,1.99939,1.99939,10400000.0
2009-08-03 04:57:00,1.9994,1.9994,1.99909,1.99933,9100000.0
2009-08-03 04:58:00,1.99943,1.9997,1.99943,1.99957,10400000.0
2009-08-03 04:59:00,1.99946,1.99946,1.99859,1.99871,14300000.0
2009-08-03 05:00:00,1.99829,1.99837,1.99825,1.99834,10400000.0
2009-08-03 05:01:00,1.99843,1.99869,1.99843,1.99869,11700000.0
2009-08-03 05:02:00,1.99877,1.99877,1.99866,1.99866,14300000.0
2009-08-03 05:03:00,1.99878,1.99907,1.99878,1.99889,9100000.0
2009-08-03 05:04:00,1.99872,1.99872,1.99846,1.99852,10400000.0
2009-08-03 05:05:00,1.99863,1.99866,1.99848,1.9985,9100000.0
2009-08-03 05:06:00,1.99836,1.99847,1.99836,1.99847,7800000.0
2009-08-03 05:07:00,1.99841,1.99846,1.99821,1.99821,10400000.0
2009-08-03 05:08:00,1.99793,1.99829,1.99793,1.99829,11700000.0
2009-08-03 05:09:00,1.99827,1.99827,1.99783,1.99783,9100000.0
2009-08-03 05:10:00,1.9979,1.99848,1.9979,1.99848,14300000.0
2009-08-03 05:11:00,1.99824,1.99824,1.9978,1.99801,13000000.0
2009-08-03 05:12:00,1.99805,1.99805,1.99783,1.99805,10400000.0
2009-08-03 05:13:00,1.9982,1.99838,1.99807,1.99813,14300000.0
2009-08-03 05:14:00,1.99781,1.99795,1.99778,1.99778,10400000.0
2009-08-03 05:15:00,1.9978,1.99804,1.99778,1.99804,9100000.0
2009-08-03 05:16:00,1.99806,1.99816,1.99797,1.99797,9100000.0
2009-08-03 05:17:00,1.99827,1.99827,1.99796,1.99815,13000000.0
2009-08-03 05:18:00,1.99842,1.99855,1.99841,1.99844,10400000.0
2009-08-03 05:19:00,1.99835,1.99846,1.99804,1.99804,9100000.0
2009-08-03 05:20:00,1.99771,1.99771,1.99705,1.99705,10400000.0
2009-08-03 05:21:00,1.99715,1.99715,1.99701,1.99701,9100000.0
2009-08-03 05:22:00,1.99715,1.9974,1.99715,1.99722,10400000.0
2009-08-03 05:23:00,1.99726,1.99732,1.99726,1.99732,10400000.0
2009-08-03 05:24:00,1.99731,1.99731,1.997,1.99711,6500000.0
2009-08-03 05:25:00,1.99723,1.99734,1.99723,1.99728,10400000.0
2009-08-03 05:26:00,1.99722,1.99722,1.99691,1.99691,10400000.0
2009-08-03 05:27:00,1.99706,1.99757,1.99706,1.99749,14300000.0
2009-08-03 05:28:00,1.99767,1.99783,1.99767,1.99775,10400000.0
2009-08-03 05:29:00,1.99704,1.99725,1.99691,1.9972,10400000.0
2009-08-03 05:30:00,1.99742,1.99742,1.99696,1.99703,10400000.0
2009-08-03 05:31:00,1.99673,1.9968,1.99644,1.99645,11700000.0
2009-08-03 05:32:00,1.99665,1.99716,1.99665,1.99716,9100000.0
2009-08-03 05:33:00,1.99707,1.99707,1.99656,1.99656,10400000.0
2009-08-03 05:34:00,1.9965,1.99672,1.9965,1.99672,9100000.0
2009-08-03 05:35:00,1.99559,1.99686,1.99559,1.99665,9100000.0
2009-08-03 05:36:00,1.99658,1.99693,1.99658,1.99693,14300000.0
2009-08-03 05:37:00,1.99694,1.99694,1.99676,1.99676,9100000.0
2009-08-03 05:38:00,1.99673,1.99692,1.99664,1.99672,11700000.0
2009-08-03 05:39:00,1.99662,1.99687,1.99662,1.99686,9100000.0
2009-08-03 05:40:00,1.99668,1.99668,1.99593,1.99593,9100000.0
2009-08-03 05:41:00,1.99581,1.99656,1.99577,1.9965,10400000.0
2009-08-03 05:42:00,1.99604,1.99681,1.99604,1.99681,14300000.0
2009-08-03 05:43:00,1.99689,1.99689,1.99671,1.99672,9100000.0
2009-08-03 05:44:00,1.99694,1.99701,1.9968,1.99693,9100000.0
2009-08-03 05:45:00,1.99689,1.99745,1.99689,1.99745,9100000.0
2009-08-03 05:46:00,1.99711,1.99711,1.99637,1.99672,11700000.0
2009-08-03 05:47:00,1.99675,1.997,1.99669,1.997,9100000.0
2009-08-03 05:48:00,1.99697,1.99697,1.99657,1.99686,11700000.0
2009-08-03 05:49:00,1.9965,1.9965,1.99618,1.99632,9100000.0
2009-08-03 05:50:00,1.99667,1.99671,1.99663,1.99665,10400000.0
2009-08-03 05:51:00,1.99672,1.9969,1.99662,1.99681,13000000.0
2009-08-03 05:52:00,1.99683,1.99698,1.99677,1.99677,14300000.0
2009-08-03 05:53:00,1.99699,1.99717,1.99686,1.99717,10400000.0
2009-08-03 05:54:00,1.99786,1.99809,1.99782,1.9979,10400000.0
2009-08-03 05:55:00,1.99762,1.99764,1.99713,1.99713,13000000.0
2009-08-03 05:56:00,1.99712,1.99712,1.99673,1.99674,10400000.0
2009-08-03 05:57:00,1.99671,1.99718,1.99671,1.99714,10400000.0
2009-08-03 05:58:00,1.99747,1.99775,1.99747,1.9975,9100000.0
2009-08-03 05:59:00,1.99752,1.99752,1.99705,1.99705,10400000.0
2009-08-03 06:00:00,1.99658,1.99687,1.99658,1.9966,10400000.0
2009-08-03 06:01:00,1.99674,1.99689,1.99658,1.99658,9100000.0
2009-08-03 06:02:00,1.9966,1.99686,1.99653,1.99681,11700000.0
2009-08-03 06:03:00,1.99676,1.99689,1.99676,1.99681,13000000.0
2009-08-03 06:04:00,1.99654,1.99678,1.99654,1.99675,10400000.0
2009-08-03 06:05:00,1.99662,1.99677,1.99606,1.99606,9100000.0
2009-08-03 06:06:00,1.99681,1.99715,1.99681,1.99715,10400000.0
2009-08-03 06:07:00,1.9973,1.9973,1.9959,1.99701,14300000.0
2009-08-03 06:08:00,1.99699,1.99709,1.99699,1.99709,10400000.0
2009-08-03 06:09:00,1.9971,1.99715,1.99703,1.99706,13000000.0
2009-08-03 06:10:00,1.99712,1.99734,1.99701,1.99734,9100000.0
2009-08-03 06:11:00,1.99715,1.99715,1.99703,1.99705,10400000.0
2009-08-03 06:12:00,1.99705,1.99706,1.99675,1.99675,11700000.0
2009-08-03 06:13:00,1.99675,1.99684,1.9966,1.99684,11700000.0
2009-08-03 06:14:00,1.99689,1.99689,1.99659,1.99665,10400000.0
2009-08-03 06:15:00,1.9967,1.99725,1.99581,1.99725,14300000.0
2009-08-03 06:16:00,1.99734,1.99779,1.99734,1.99779,13000000.0
2009-08-03 06:17:00,1.99787,1.99794,1.99777,1.99794,9100000.0
2009-08-03 06:18:00,1.99803,1.99822,1.99794,1.99799,11700000.0
2009-08-03 06:19:00,1.99795,1.99816,1.9978,1.99816,6500000.0
2009-08-03 06:20:00,1.99822,1.9983,1.99813,1.99813,7800000.0
2009-08-03 06:21:00,1.99783,1.99793,1.99783,1.99793,9100000.0
2009-08-03 06:22:00,1.99751,1.99751,1.99712,1.99715,9100000.0
2009-08-03 06:23:00,1.9971,1.99714,1.99689,1.99703,10400000.0
2009-08-03 06:24:00,1.99708,1.99708,1.99685,1.99704,13000000.0
2009-08-03 06:25:00,1.99686,1.99705,1.99683,1.99683,10400000.0
2009-08-03 06:26:00,1.99704,1.99704,1.99674,1.99681,9100000.0
2009-08-03 06:27:00,1.997,1.99729,1.997,1.99729,11700000.0
2009-08-03 06:28:00,1.99732,1.9974,1.99723,1.99729,9100000.0
2009-08-03 06:29:00,1.99722,1.99725,1.9971,1.99714,10400000.0
2009-08-03 06:30:00,1.9972,1.99722,1.99707,1.99722,9100000.0
2009-08-03 06:31:00,1.9974,1.99743,1.99714,1.99714,10400000.0
2009-08-03 06:32:00,1.99685,1.99715,1.99685,1.99715,10400000.0
2009-08-03 06:33:00,1.99711,1.9974,1.99693,1.99693,11700000.0
2009-08-03 06:34:00,1.99662,1.99696,1.99662,1.99696,9100000.0
2009-08-03 06:35:00,1.99697,1.99705,1.99661,1.99661,11700000.0
2009-08-03 06:36:00,1.9966,1.99675,1.9966,1.99673,9100000.0
2009-08-03 06:37:00,1.99664,1.99664,1.99625,1.99664,9100000.0
2009-08-03 06:38:00,1.99657,1.99657,1.99631,1.99631,10400000.0
2009-08-03 06:39:00,1.99648,1.99648,1.99641,1.99641,9100000.0
2009-08-03 06:40:00,1.99638,1.99652,1.99623,1.99652,9100000.0
2009-08-03 06:41:00,1.99639,1.99645,1.99631,1.99632,10400000.0
2009-08-03 06:42:00,1.99639,1.99672,1.99639,1.99672,11700000.0
2009-08-03 06:43:00,1.99676,1.99676,1.99656,1.99667,10400000.0
2009-08-03 06:44:00,1.99676,1.99676,1.9965,1.9967,14300000.0
2009-08-03 06:45:00,1.99681,1.99743,1.9968,1.99743,9100000.0
2009-08-03 06:46:00,1.99726,1.99736,1.99725,1.99726,9100000.0
2009-08-03 06:47:00,1.99709,1.99712,1.99703,1.99705,9100000.0
2009-08-03 06:48:00,1.99714,1.99723,1.99677,1.99677,9100000.0
2009-08-03 06:49:00,1.99693,1.99693,1.99658,1.99659,14300000.0
2009-08-03 06:50:00,1.99649,1.99681,1.99646,1.99681,6500000.0
2009-08-03 06:51:00,1.99694,1.99716,1.99693,1.99715,9100000.0
2009-08-03 06:52:00,1.99713,1.9972,1.99707,1.99707,10400000.0
2009-08-03 06:53:00,1.99696,1.99701,1.99682,1.99698,14300000.0
2009-08-03 06:54:00,1.99681,1.99681,1.99667,1.99674,7800000.0
2009-08-03 06:55:00,1.99679,1.99683,1.99674,1.99683,10400000.0
2009-08-03 06:56:00,1.99675,1.99697,1.99668,1.99697,14300000.0
2009-08-03 06:57:00,1.99714,1.99747,1.99712,1.99741,10400000.0
2009-08-03 06:58:00,1.99732,1.99732,1.997,1.99719,9100000.0
2009-08-03 06:59:00,1.99744,1.99744,1.99715,1.99721,10400000.0
2009-08-03 07:00:00,1.99714,1.99807,1.99709,1.99807,9100000.0
2009-08-03 07:01:00,1.99814,1.99815,1.99749,1.99749,13000000.0
2009-08-03 07:02:00,1.99755,1.99798,1.99755,1.99788,10400000.0
2009-08-03 07:03:00,1.99811,1.99812,1.99804,1.99805,10400000.0
2009-08-03 07:04:00,1.99814,1.99814,1.99762,1.99762,11700000.0
2009-08-03 07:05:00,1.99782,1.99803,1.99774,1.99803,9100000.0
2009-08-03 07:06:00,1.99831,1.99835,1.99821,1.9983,14300000.0
2009-08-03 07:07:00,1.99812,1.99812,1.99762,1.99762,11700000.0
2009-08-03 07:08:00,1.99748,1.99748,1.99711,1.99722,14300000.0
2009-08-03 07:09:00,1.9979,1.99804,1.99769,1.99777,9100000.0
2009-08-03 07:10:00,1.99782,1.99792,1.99771,1.99771,10400000.0
2009-08-03 07:11:00,1.99779,1.99837,1.99779,1.99828,14300000.0
2009-08-03 07:12:00,1.99846,1.99875,1.99846,1.99854,14300000.0
2009-08-03 07:13:00,1.99865,1.99889,1.9986,1.99889,11700000.0
2009-08-03 07:14:00,1.99821,1.99846,1.99799,1.99846,10400000.0
2009-08-03 07:15:00,1.99839,1.99839,1.99816,1.99816,13000000.0
2009-08-03 07:16:00,1.99787,1.99822,1.99787,1.99817,9100000.0
2009-08-03 07:17:00,1.99827,1.99827,1.99794,1.99814,14300000.0
2009-08-03 07:18:00,1.99804,1.99816,1.99798,1.99798,10400000.0
2009-08-03 07:19:00,1.99801,1.99808,1.99799,1.99803,9100000.0
2009-08-03 07:20:00,1.99799,1.998,1.99755,1.99773,10400000.0
2009-08-03 07:21:00,1.99718,1.99763,1.99718,1.99759,7800000.0
2009-08-03 07:22:00,1.99797,1.99811,1.99796,1.99799,11400000.0
2009-08-03 07:23:00,1.99789,1.99789,1.99776,1.9978,9100000.0
2009-08-03 07:24:00,1.99714,1.99757,1.99714,1.99742,10400000.0
2009-08-03 07:25:00,1.99772,1.9979,1.99772,1.99783,10400000.0
2009-08-03 07:26:00,1.99753,1.99762,1.99728,1.99744,9100000.0
2009-08-03 07:27:00,1.99758,1.99758,1.99621,1.99621,10400000.0
2009-08-03 07:28:00,1.99759,1.99772,1.99745,1.99771,10400000.0
2009-08-03 07:29:00,1.99755,1.99789,1.99755,1.99761,10400000.0
2009-08-03 07:30:00,1.99719,1.99726,1.99713,1.99718,10400000.0
2009-08-03 07:31:00,1.99703,1.99721,1.99703,1.99708,11700000.0
2009-08-03 07:32:00,1.99748,1.9976,1.99732,1.9976,10400000.0
2009-08-03 07:33:00,1.99762,1.99762,1.9974,1.99762,11700000.0
2009-08-03 07:34:00,1.99775,1.99799,1.99775,1.99793,10400000.0
2009-08-03 07:35:00,1.99739,1.99755,1.99734,1.99755,7800000.0
2009-08-03 07:36:00,1.99775,1.99796,1.99773,1.99796,9100000.0
2009-08-03 07:37:00,1.99787,1.99813,1.99704,1.99704,11700000.0
2009-08-03 07:38:00,1.99719,1.99729,1.99704,1.99704,10400000.0
2009-08-03 07:39:00,1.99674,1.99793,1.99674,1.99793,13000000.0
2009-08-03 07:40:00,1.998,1.998,1.99757,1.99757,11700000.0
2009-08-03 07:41:00,1.99718,1.99718,1.99677,1.99679,13000000.0
2009-08-03 07:42:00,1.997,1.9971,1.99685,1.99685,6500000.0
2009-08-03 07:43:00,1.99709,1.99731,1.99708,1.99731,9100000.0
2009-08-03 07:44:00,1.99727,1.99727,1.99694,1.99694,10400000.0
2009-08-03 07:45:00,1.99693,1.99722,1.99692,1.99714,11700000.0
2009-08-03 07:46:00,1.9971,1.99722,1.9971,1.99722,3900000.0
2009-08-03 07:47:00,1.99717,1.99733,1.99704,1.99733,9100000.0
2009-08-03 07:48:00,1.9971,1.9975,1.99706,1.99749,10400000.0
2009-08-03 07:49:00,1.99735,1.99735,1.99693,1.99721,10400000.0
2009-08-03 07:50:00,1.99732,1.99732,1.99706,1.99721,11700000.0
2009-08-03 07:51:00,1.99721,1.99728,1.99686,1.99724,10100000.0
2009-08-03 07:52:00,1.99749,1.99792,1.99749,1.99792,10400000.0
2009-08-03 07:53:00,1.99732,1.99755,1.99728,1.99741,11700000.0
2009-08-03 07:54:00,1.99772,1.99791,1.99756,1.99756,14300000.0
2009-08-03 07:55:00,1.99743,1.99746,1.99719,1.99719,10100000.0
2009-08-03 07:56:00,1.99723,1.99761,1.99723,1.99753,10400000.0
2009-08-03 07:57:00,1.99783,1.99791,1.99758,1.99759,9100000.0
2009-08-03 07:58:00,1.99774,1.99839,1.99774,1.99839,9100000.0
2009-08-03 07:59:00,1.9978,1.99837,1.99768,1.99837,9100000.0
2009-08-03 08:00:00,1.99815,1.99824,1.99815,1.99822,9100000.0
2009-08-03 08:01:00,1.9979,1.99798,1.99777,1.99787,14300000.0
2009-08-03 08:02:00,1.99798,1.99821,1.99778,1.99778,11700000.0
2009-08-03 08:03:00,1.99803,1.99813,1.99762,1.99812,11700000.0
2009-08-03 08:04:00,1.99822,1.99824,1.99781,1.99791,13000000.0
2009-08-03 08:05:00,1.99739,1.99739,1.99716,1.99716,9100000.0
2009-08-03 08:06:00,1.99742,1.99818,1.99741,1.99815,13000000.0
2009-08-03 08:07:00,1.99827,1.99828,1.99819,1.99823,10400000.0
2009-08-03 08:08:00,1.99824,1.9983,1.99806,1.99813,9100000.0
2009-08-03 08:09:00,1.99792,1.99793,1.99764,1.99764,9100000.0
2009-08-03 08:10:00,1.99784,1.99827,1.99784,1.99822,10400000.0
2009-08-03 08:11:00,1.99829,1.99841,1.9971,1.99827,9100000.0
2009-08-03 08:12:00,1.99826,1.99847,1.99826,1.9983,13000000.0
2009-08-03 08:13:00,1.99829,1.99883,1.99825,1.99883,9100000.0
2009-08-03 08:14:00,1.9992,1.99968,1.9992,1.99968,10400000.0
2009-08-03 08:15:00,1.99974,1.99982,1.99925,1.99925,9100000.0
2009-08-03 08:16:00,1.9991,1.99952,1.9991,1.99949,14300000.0
2009-08-03 08:17:00,1.99959,1.99971,1.99949,1.99971,9100000.0
2009-08-03 08:18:00,1.99954,1.99967,1.99951,1.99961,10400000.0
2009-08-03 08:19:00,1.99978,1.99981,1.9996,1.99969,10400000.0
2009-08-03 08:20:00,1.99935,1.99938,1.99918,1.99926,13000000.0
2009-08-03 08:21:00,1.99911,1.99911,1.99861,1.99873,9100000.0
2009-08-03 08:22:00,1.99855,1.99861,1.99853,1.99853,9100000.0
2009-08-03 08:23:00,1.9986,1.99881,1.99839,1.99839,10400000.0
2009-08-03 08:24:00,1.99889,1.99899,1.99878,1.99883,9100000.0
2009-08-03 08:25:00,1.99887,1.99908,1.99865,1.99908,11700000.0
2009-08-03 08:26:00,1.99968,1.9997,1.99953,1.9997,9100000.0
2009-08-03 08:27:00,1.99968,2.00014,1.99968,2.00013,10400000.0
2009-08-03 08:28:00,1.99999,2.00022,1.99999,2.00011,10400000.0
2009-08-03 08:29:00,2.00011,2.00028,2.00005,2.00012,7800000.0
2009-08-03 08:30:00,1.99993,2.00065,1.99993,2.00065,10400000.0
2009-08-03 08:31:00,2.00088,2.00116,2.00066,2.00116,11700000.0
2009-08-03 08:32:00,2.00104,2.00106,2.0005,2.00106,14300000.0
2009-08-03 08:33:00,2.0011,2.0011,2.0009,2.0009,10400000.0
2009-08-03 08:34:00,2.00047,2.00079,2.00042,2.00079,11700000.0
2009-08-03 08:35:00,2.00074,2.00075,2.0005,2.00071,14300000.0
2009-08-03 08:36:00,2.00049,2.00063,2.00001,2.00001,10400000.0
2009-08-03 08:37:00,2.00053,2.00053,2.00009,2.00009,10400000.0
2009-08-03 08:38:00,2.00031,2.00032,2.00008,2.00032,14300000.0
2009-08-03 08:39:00,2.00022,2.00022,1.99991,1.99995,13000000.0
2009-08-03 08:40:00,1.99977,2.00018,1.99972,2.00018,8800000.0
2009-08-03 08:41:00,2.00015,2.00015,1.99981,1.99985,10400000.0
2009-08-03 08:42:00,1.99975,1.99975,1.99947,1.99958,10400000.0
2009-08-03 08:43:00,1.99942,1.99946,1.99932,1.99932,7800000.0
2009-08-03 08:44:00,1.99938,1.99967,1.99938,1.99967,10400000.0
2009-08-03 08:45:00,1.99976,1.99986,1.99962,1.99975,10400000.0
2009-08-03 08:46:00,1.99923,1.99937,1.99923,1.99927,10400000.0
2009-08-03 08:47:00,1.99929,1.99946,1.9992,1.9992,10400000.0
2009-08-03 08:48:00,1.99955,1.99955,1.99936,1.99941,9100000.0
2009-08-03 08:49:00,1.99921,1.99943,1.9992,1.99943,9100000.0
2009-08-03 08:50:00,1.99958,1.9996,1.99931,1.99942,13000000.0
2009-08-03 08:51:00,1.99937,1.99959,1.99918,1.99959,9100000.0
2009-08-03 08:52:00,1.99965,1.99965,1.99928,1.99931,10400000.0
2009-08-03 08:53:00,1.9993,1.99958,1.99921,1.99958,13000000.0
2009-08-03 08:54:00,1.99937,1.99937,1.99898,1.99898,14300000.0
2009-08-03 08:55:00,1.99898,1.99898,1.99867,1.99884,9100000.0
2009-08-03 08:56:00,1.99886,1.99891,1.99764,1.99891,10400000.0
2009-08-03 08:57:00,1.9989,1.99939,1.9989,1.99928,10400000.0
2009-08-03 08:58:00,1.99898,1.99901,1.99882,1.99884,9100000.0
2009-08-03 08:59:00,1.99899,1.99899,1.99871,1.99871,10400000.0
2009-08-03 09:00:00,1.99893,1.99916,1.99892,1.99892,9100000.0
2009-08-03 09:01:00,1.99898,1.99927,1.99897,1.99927,9100000.0
2009-08-03 09:02:00,1.99934,1.99975,1.99934,1.99975,10400000.0
2009-08-03 09:03:00,1.99978,2.00007,1.99978,2.00007,13000000.0
2009-08-03 09:04:00,1.99999,2.00011,1.99996,2.00004,10400000.0
2009-08-03 09:05:00,1.99998,2.00012,1.99993,2.00001,10400000.0
2009-08-03 09:06:00,2.00013,2.00013,1.99957,1.99957,11700000.0
2009-08-03 09:07:00,1.99958,1.99958,1.99889,1.99889,9100000.0
2009-08-03 09:08:00,1.99914,1.99953,1.99914,1.99953,11700000.0
2009-08-03 09:09:00,1.99983,1.99983,1.9995,1.9995,6500000.0
2009-08-03 09:10:00,1.99945,1.99966,1.99945,1.99966,10400000.0
2009-08-03 09:11:00,1.99977,1.9999,1.99976,1.99985,9100000.0
2009-08-03 09:12:00,1.99939,1.99941,1.9992,1.99925,11700000.0
2009-08-03 09:13:00,1.99881,1.99921,1.99881,1.99918,9100000.0
2009-08-03 09:14:00,1.99895,1.99899,1.99887,1.99887,9100000.0
2009-08-03 09:15:00,1.99898,1.99905,1.99886,1.99894,9100000.0
2009-08-03 09:16:00,1.99901,1.99927,1.99901,1.99923,10400000.0
2009-08-03 09:17:00,1.99908,1.99919,1.99893,1.99894,9100000.0
2009-08-03 09:18:00,1.99956,2.00031,1.99956,2.00029,10400000.0
2009-08-03 09:19:00,2.00034,2.00106,2.00034,2.00105,6500000.0
2009-08-03 09:20:00,2.00089,2.00089,2.00031,2.00038,10400000.0
2009-08-03 09:21:00,2.00038,2.00053,2.00026,2.00053,9100000.0
2009-08-03 09:22:00,1.99985,2.00038,1.99985,2.00006,9100000.0
2009-08-03 09:23:00,1.99989,2.00009,1.99975,1.99987,9100000.0
2009-08-03 09:24:00,1.99974,2.00006,1.99952,1.99984,10400000.0
2009-08-03 09:25:00,1.99956,2.0,1.99956,1.99989,10400000.0
2009-08-03 09:26:00,1.99973,1.99991,1.99964,1.99964,14300000.0
2009-08-03 09:27:00,1.99944,2.00022,1.99944,2.00022,14300000.0
2009-08-03 09:28:00,2.00016,2.00026,2.00004,2.00008,10400000.0
2009-08-03 09:29:00,1.99974,1.99994,1.99974,1.99985,10400000.0
2009-08-03 09:30:00,1.99984,1.99998,1.99951,1.99951,9100000.0
2009-08-03 09:31:00,1.99943,1.99951,1.99936,1.99947,9100000.0
2009-08-03 09:32:00,1.99934,1.99972,1.99912,1.99972,9100000.0
2009-08-03 09:33:00,1.99961,1.99985,1.99961,1.99971,10400000.0
2009-08-03 09:34:00,1.99989,1.99989,1.99953,1.99957,9100000.0
2009-08-03 09:35:00,1.99962,1.99972,1.99952,1.99966,13000000.0
2009-08-03 09:36:00,1.99955,1.99988,1.99955,1.99971,9100000.0
2009-08-03 09:37:00,1.99975,1.99994,1.99975,1.99994,6500000.0
2009-08-03 09:38:00,2.00005,2.00044,2.00005,2.00044,10400000.0
2009-08-03 09:39:00,2.00096,2.00128,2.00096,2.0012,9100000.0
2009-08-03 09:40:00,2.00131,2.00161,2.00131,2.00153,9100000.0
2009-08-03 09:41:00,2.00162,2.00164,2.00124,2.00164,10400000.0
2009-08-03 09:42:00,2.0016,2.00173,2.00147,2.00157,10400000.0
2009-08-03 09:43:00,2.00158,2.00158,2.00127,2.00131,9100000.0
2009-08-03 09:44:00,2.00109,2.00109,2.00062,2.00062,10400000.0
2009-08-03 09:45:00,2.00087,2.00138,2.00084,2.00122,9100000.0
2009-08-03 09:46:00,2.00119,2.00119,2.0008,2.00097,9100000.0
2009-08-03 09:47:00,2.00142,2.00173,2.00142,2.00171,9100000.0
2009-08-03 09:48:00,2.00124,2.00133,2.00105,2.00114,13000000.0
2009-08-03 09:49:00,2.0013,2.00194,2.0013,2.00172,11700000.0
2009-08-03 09:50:00,2.002,2.002,2.00163,2.00186,10400000.0
2009-08-03 09:51:00,2.0021,2.00246,2.0021,2.00246,13000000.0
2009-08-03 09:52:00,2.00252,2.00252,2.00177,2.00177,9100000.0
2009-08-03 09:53:00,2.00151,2.00151,2.00113,2.00113,11700000.0
2009-08-03 09:54:00,2.00094,2.00094,2.00006,2.00006,13000000.0
2009-08-03 09:55:00,2.0001,2.0003,2.00006,2.0003,9100000.0
2009-08-03 09:56:00,2.00018,2.00062,2.00018,2.00055,9100000.0
2009-08-03 09:57:00,2.00081,2.00081,2.00052,2.00072,9100000.0
2009-08-03 09:58:00,2.00082,2.001,2.00077,2.00095,9100000.0
2009-08-03 09:59:00,2.00132,2.00204,2.00132,2.00204,14300000.0
2009-08-03 10:00:00,2.00231,2.00307,2.00222,2.00307,13000000.0
2009-08-03 10:01:00,2.00381,2.00381,2.00354,2.00355,10400000.0
2009-08-03 10:02:00,2.00319,2.0036,2.00319,2.00351,11700000.0
2009-08-03 10:03:00,2.00338,2.00338,2.00312,2.00312,10400000.0
2009-08-03 10:04:00,2.00317,2.00325,2.00282,2.00283,13000000.0
2009-08-03 10:05:00,2.00269,2.0028,2.00269,2.00276,9100000.0
2009-08-03 10:06:00,2.0025,2.0035,2.0025,2.0035,10400000.0
2009-08-03 10:07:00,2.00376,2.00378,2.00356,2.00356,9100000.0
2009-08-03 10:08:00,2.00391,2.00452,2.00391,2.00452,10400000.0
2009-08-03 10:09:00,2.00461,2.00488,2.00446,2.00488,14300000.0
2009-08-03 10:10:00,2.00466,2.00466,2.00385,2.00385,9100000.0
2009-08-03 10:11:00,2.00387,2.00387,2.00341,2.00341,10400000.0
2009-08-03 10:12:00,2.00354,2.00354,2.00297,2.0034,9100000.0
2009-08-03 10:13:00,2.00364,2.00404,2.00364,2.00382,10400000.0
2009-08-03 10:14:00,2.00414,2.0042,2.00343,2.00343,9100000.0
2009-08-03 10:15:00,2.00358,2.00358,2.00296,2.00296,13000000.0
2009-08-03 10:16:00,2.0026,2.0026,2.00242,2.00259,6500000.0
2009-08-03 10:17:00,2.00268,2.00279,2.0025,2.00279,10400000.0
2009-08-03 10:18:00,2.00286,2.00286,2.00251,2.00251,14300000.0
2009-08-03 10:19:00,2.0024,2.00247,2.00201,2.00247,13000000.0
2009-08-03 10:20:00,2.00264,2.00265,2.00225,2.00238,9100000.0
2009-08-03 10:21:00,2.00206,2.0027,2.00206,2.0027,13000000.0
2009-08-03 10:22:00,2.00221,2.00235,2.00176,2.00176,9100000.0
2009-08-03 10:23:00,2.00171,2.00177,2.00165,2.00165,14300000.0
2009-08-03 10:24:00,2.00164,2.00167,2.00145,2.00164,11700000.0
2009-08-03 10:25:00,2.00148,2.0017,2.00133,2.0017,13000000.0
2009-08-03 10:26:00,2.00183,2.00192,2.00166,2.00166,9100000.0
2009-08-03 10:27:00,2.00137,2.00159,2.00137,2.00159,13000000.0
2009-08-03 10:28:00,2.00246,2.00447,2.00246,2.00447,9100000.0
2009-08-03 10:29:00,2.00495,2.00581,2.00495,2.00581,10400000.0
2009-08-03 10:30:00,2.00571,2.00614,2.00571,2.00611,14300000.0
2009-08-03 10:31:00,2.00599,2.00614,2.00563,2.00563,13000000.0
2009-08-03 10:32:00,2.0054,2.00585,2.0054,2.0056,11700000.0
2009-08-03 10:33:00,2.00544,2.00546,2.00513,2.00528,9100000.0
2009-08-03 10:34:00,2.00561,2.00624,2.00561,2.00624,9100000.0
2009-08-03 10:35:00,2.00653,2.00653,2.00619,2.00619,10400000.0
2009-08-03 10:36:00,2.00598,2.00625,2.00587,2.00625,13000000.0
2009-08-03 10:37:00,2.00615,2.00663,2.00615,2.00656,10400000.0
2009-08-03 10:38:00,2.00642,2.00642,2.00562,2.00562,9100000.0
2009-08-03 10:39:00,2.00594,2.00628,2.00594,2.00628,9100000.0
2009-08-03 10:40:00,2.00627,2.00634,2.00609,2.00621,10400000.0
2009-08-03 10:41:00,2.00638,2.00692,2.00638,2.00692,14300000.0
2009-08-03 10:42:00,2.00673,2.00673,2.00644,2.00644,9100000.0
2009-08-03 10:43:00,2.00668,2.00671,2.00604,2.00604,9100000.0
2009-08-03 10:44:00,2.00605,2.00605,2.00572,2.00603,13000000.0
2009-08-03 10:45:00,2.00622,2.00622,2.00588,2.00594,13000000.0
2009-08-03 10:46:00,2.00615,2.00615,2.00581,2.00581,14300000.0
2009-08-03 10:47:00,2.00536,2.00549,2.00522,2.00549,13000000.0
2009-08-03 10:48:00,2.00544,2.00569,2.00544,2.00563,9100000.0
2009-08-03 10:49:00,2.00528,2.00572,2.00528,2.00572,10400000.0
2009-08-03 10:50:00,2.00511,2.0054,2.00511,2.00521,10400000.0
2009-08-03 10:51:00,2.00503,2.00503,2.00443,2.00488,10400000.0
2009-08-03 10:52:00,2.00515,2.00522,2.00505,2.0051,10400000.0
2009-08-03 10:53:00,2.00535,2.00536,2.00526,2.00526,10400000.0
2009-08-03 10:54:00,2.00548,2.00572,2.00548,2.00561,10400000.0
2009-08-03 10:55:00,2.00557,2.00599,2.00557,2.00599,9100000.0
2009-08-03 10:56:00,2.00601,2.00639,2.00601,2.00639,10400000.0
2009-08-03 10:57:00,2.00678,2.00678,2.00549,2.00653,11700000.0
2009-08-03 10:58:00,2.00669,2.00669,2.00642,2.00663,13000000.0
2009-08-03 10:59:00,2.00654,2.00662,2.0064,2.00641,9100000.0
2009-08-03 11:00:00,2.00615,2.00615,2.00571,2.00571,13000000.0
2009-08-03 11:01:00,2.00563,2.00563,2.00518,2.00528,14300000.0
2009-08-03 11:02:00,2.0054,2.0054,2.00489,2.00489,9100000.0
2009-08-03 11:03:00,2.00544,2.00581,2.00544,2.00572,11700000.0
2009-08-03 11:04:00,2.00555,2.00555,2.00537,2.00537,10400000.0
2009-08-03 11:05:00,2.00525,2.00526,2.00512,2.00512,8800000.0
2009-08-03 11:06:00,2.00526,2.00615,2.00526,2.00615,9100000.0
2009-08-03 11:07:00,2.00661,2.00678,2.00661,2.00673,13000000.0
2009-08-03 11:08:00,2.00666,2.00666,2.00622,2.00635,10400000.0
2009-08-03 11:09:00,2.00649,2.00668,2.00638,2.00668,14300000.0
2009-08-03 11:10:00,2.00675,2.00675,2.00645,2.00652,13000000.0
2009-08-03 11:11:00,2.00644,2.00644,2.00625,2.00635,10400000.0
2009-08-03 11:12:00,2.00616,2.00625,2.00567,2.00567,9100000.0
2009-08-03 11:13:00,2.00568,2.00585,2.00533,2.00533,9100000.0
2009-08-03 11:14:00,2.00557,2.00584,2.00552,2.00581,13000000.0
2009-08-03 11:15:00,2.00598,2.00659,2.00592,2.00659,10400000.0
2009-08-03 11:16:00,2.0066,2.00786,2.00641,2.00786,9100000.0
2009-08-03 11:17:00,2.00763,2.00767,2.00717,2.00741,10400000.0
2009-08-03 11:18:00,2.00794,2.00815,2.00794,2.00815,10400000.0
2009-08-03 11:19:00,2.00827,2.00832,2.00806,2.00832,9100000.0
2009-08-03 11:20:00,2.00826,2.00841,2.00813,2.00841,10400000.0
2009-08-03 11:21:00,2.00805,2.00829,2.00793,2.00829,9100000.0
2009-08-03 11:22:00,2.00815,2.00815,2.00774,2.00774,10400000.0
2009-08-03 11:23:00,2.00785,2.00785,2.0077,2.0077,9100000.0
2009-08-03 11:24:00,2.00815,2.00818,2.0078,2.0078,9100000.0
2009-08-03 11:25:00,2.00796,2.00825,2.00796,2.00804,10400000.0
2009-08-03 11:26:00,2.00771,2.00771,2.00717,2.00733,10400000.0
2009-08-03 11:27:00,2.00721,2.00738,2.00716,2.00738,11700000.0
2009-08-03 11:28:00,2.00738,2.00749,2.00738,2.00749,10400000.0
2009-08-03 11:29:00,2.00757,2.00757,2.00721,2.00721,10400000.0
2009-08-03 11:30:00,2.00693,2.00706,2.00685,2.00706,11700000.0
2009-08-03 11:31:00,2.00688,2.00688,2.00653,2.00653,10400000.0
2009-08-03 11:32:00,2.00647,2.00647,2.00622,2.00628,7800000.0
2009-08-03 11:33:00,2.00595,2.00595,2.00521,2.00521,14300000.0
2009-08-03 11:34:00,2.00527,2.00528,2.00514,2.00522,10400000.0
2009-08-03 11:35:00,2.00543,2.00563,2.0054,2.0054,10400000.0
2009-08-03 11:36:00,2.00575,2.00592,2.00575,2.00584,10400000.0
2009-08-03 11:37:00,2.00533,2.00545,2.0053,2.00545,13000000.0
2009-08-03 11:38:00,2.00525,2.00525,2.00481,2.0049,9100000.0
2009-08-03 11:39:00,2.00519,2.00548,2.00515,2.00543,9100000.0
2009-08-03 11:40:00,2.00528,2.00528,2.00479,2.00479,10400000.0
2009-08-03 11:41:00,2.0048,2.0048,2.00439,2.00439,10400000.0
2009-08-03 11:42:00,2.00429,2.00433,2.00404,2.00412,10400000.0
2009-08-03 11:43:00,2.00371,2.00403,2.00371,2.00394,10400000.0
2009-08-03 11:44:00,2.0037,2.00416,2.0037,2.00413,10400000.0
2009-08-03 11:45:00,2.0039,2.00399,2.00383,2.00399,10400000.0
2009-08-03 11:46:00,2.00466,2.00501,2.00466,2.00485,9100000.0
2009-08-03 11:47:00,2.00489,2.00489,2.00462,2.00462,14300000.0
2009-08-03 11:48:00,2.0048,2.00492,2.00464,2.00492,9100000.0
2009-08-03 11:49:00,2.00473,2.00477,2.00454,2.00467,14300000.0
2009-08-03 11:50:00,2.00494,2.00494,2.00459,2.00471,13000000.0
2009-08-03 11:51:00,2.00503,2.00582,2.00503,2.00582,9100000.0
2009-08-03 11:52:00,2.00563,2.00573,2.00557,2.00568,9100000.0
2009-08-03 11:53:00,2.00555,2.00583,2.00555,2.00583,9100000.0
2009-08-03 11:54:00,2.00553,2.00568,2.00553,2.00559,10400000.0
2009-08-03 11:55:00,2.00555,2.00557,2.00503,2.00503,14300000.0
2009-08-03 11:56:00,2.00472,2.00474,2.00429,2.00429,9100000.0
2009-08-03 11:57:00,2.00421,2.00442,2.00421,2.00428,11700000.0
2009-08-03 11:58:00,2.00414,2.00452,2.00414,2.0044,9100000.0
2009-08-03 11:59:00,2.00464,2.00488,2.0046,2.0046,10400000.0
2009-08-03 12:00:00,2.00426,2.00498,2.00426,2.00498,14300000.0
2009-08-03 12:01:00,2.0052,2.0054,2.0052,2.0054,9100000.0
2009-08-03 12:02:00,2.00531,2.00558,2.00531,2.00558,11700000.0
2009-08-03 12:03:00,2.00557,2.00557,2.00501,2.00524,13000000.0
2009-08-03 12:04:00,2.00553,2.00553,2.00539,2.00542,10400000.0
2009-08-03 12:05:00,2.00524,2.00552,2.00519,2.00552,9100000.0
2009-08-03 12:06:00,2.00535,2.00535,2.00495,2.00495,9100000.0
2009-08-03 12:07:00,2.00478,2.00478,2.00447,2.00472,10400000.0
2009-08-03 12:08:00,2.00476,2.005,2.00444,2.00444,9100000.0
2009-08-03 12:09:00,2.00415,2.00415,2.00376,2.00404,13000000.0
2009-08-03 12:10:00,2.00404,2.00412,2.00387,2.00412,9100000.0
2009-08-03 12:11:00,2.0042,2.00435,2.0042,2.00435,10400000.0
2009-08-03 12:12:00,2.0045,2.00452,2.00401,2.00413,9100000.0
2009-08-03 12:13:00,2.0043,2.0043,2.00403,2.00414,10400000.0
2009-08-03 12:14:00,2.00421,2.00461,2.00421,2.00439,11700000.0
2009-08-03 12:15:00,2.00422,2.00424,2.00414,2.00421,9100000.0
2009-08-03 12:16:00,2.00433,2.00454,2.00417,2.00454,10400000.0
2009-08-03 12:17:00,2.00433,2.00433,2.00397,2.00397,10400000.0
2009-08-03 12:18:00,2.00395,2.00397,2.00343,2.0038,10400000.0
2009-08-03 12:19:00,2.00398,2.00404,2.00396,2.00398,9100000.0
2009-08-03 12:20:00,2.00394,2.00397,2.00376,2.00393,9100000.0
2009-08-03 12:21:00,2.00391,2.00439,2.00391,2.00439,10400000.0
2009-08-03 12:22:00,2.00425,2.00429,2.00418,2.00422,10400000.0
2009-08-03 12:23:00,2.00395,2.00399,2.00344,2.00344,14300000.0
2009-08-03 12:24:00,2.00339,2.0034,2.00317,2.00329,9100000.0
2009-08-03 12:25:00,2.00346,2.0037,2.00346,2.00362,13000000.0
2009-08-03 12:26:00,2.00347,2.0038,2.00347,2.0038,9100000.0
2009-08-03 12:27:00,2.00358,2.0038,2.00358,2.0038,9100000.0
2009-08-03 12:28:00,2.00354,2.00362,2.00336,2.00338,11700000.0
2009-08-03 12:29:00,2.00327,2.00351,2.00327,2.00351,10400000.0
2009-08-03 12:30:00,2.00362,2.00362,2.00327,2.00327,13000000.0
2009-08-03 12:31:00,2.00339,2.00339,2.00302,2.00302,14300000.0
2009-08-03 12:32:00,2.00352,2.00352,2.00318,2.00344,14300000.0
2009-08-03 12:33:00,2.00337,2.00358,2.00337,2.00353,13000000.0
2009-08-03 12:34:00,2.00352,2.00363,2.0034,2.0036,9100000.0
2009-08-03 12:35:00,2.00407,2.00427,2.00407,2.00416,9100000.0
2009-08-03 12:36:00,2.00406,2.00406,2.00379,2.00404,9100000.0
2009-08-03 12:37:00,2.00409,2.0041,2.00391,2.00401,9100000.0
2009-08-03 12:38:00,2.00351,2.00351,2.00325,2.00336,10400000.0
2009-08-03 12:39:00,2.00343,2.00358,2.00319,2.00325,9100000.0
2009-08-03 12:40:00,2.00345,2.00363,2.00345,2.00355,9100000.0
2009-08-03 12:41:00,2.00373,2.00393,2.00373,2.00393,10400000.0
2009-08-03 12:42:00,2.00408,2.00435,2.00408,2.00422,11700000.0
2009-08-03 12:43:00,2.00413,2.00413,2.00369,2.00387,10400000.0
2009-08-03 12:44:00,2.00396,2.00466,2.00391,2.00466,9100000.0
2009-08-03 12:45:00,2.00519,2.00555,2.00519,2.00552,11700000.0
2009-08-03 12:46:00,2.00554,2.00557,2.00529,2.00529,6500000.0
2009-08-03 12:47:00,2.00526,2.00589,2.00526,2.00589,10400000.0
2009-08-03 12:48:00,2.00568,2.00568,2.00543,2.00543,13000000.0
2009-08-03 12:49:00,2.00527,2.00538,2.0049,2.00495,9100000.0
2009-08-03 12:50:00,2.00465,2.00469,2.00452,2.00457,13000000.0
2009-08-03 12:51:00,2.00455,2.00463,2.00444,2.00463,13000000.0
2009-08-03 12:52:00,2.00427,2.00427,2.00412,2.00412,9100000.0
2009-08-03 12:53:00,2.00379,2.00388,2.00356,2.00356,7800000.0
2009-08-03 12:54:00,2.00353,2.00375,2.0035,2.00355,10400000.0
2009-08-03 12:55:00,2.00336,2.0035,2.00336,2.00343,11700000.0
2009-08-03 12:56:00,2.00354,2.00373,2.00335,2.00335,10400000.0
2009-08-03 12:57:00,2.00342,2.00382,2.00342,2.00382,9100000.0
2009-08-03 12:58:00,2.004,2.00432,2.004,2.00424,10400000.0
2009-08-03 12:59:00,2.00428,2.00492,2.00421,2.00492,10400000.0
2009-08-03 13:00:00,2.00498,2.0051,2.00477,2.0051,14300000.0
2009-08-03 13:01:00,2.00514,2.00547,2.00514,2.00542,14300000.0
2009-08-03 13:02:00,2.00575,2.00584,2.0057,2.0057,13000000.0
2009-08-03 13:03:00,2.00597,2.00614,2.00584,2.0061,11700000.0
2009-08-03 13:04:00,2.00587,2.00618,2.00587,2.00618,13000000.0
2009-08-03 13:05:00,2.00617,2.00633,2.00611,2.00619,10400000.0
2009-08-03 13:06:00,2.00625,2.00625,2.00609,2.00624,13000000.0
2009-08-03 13:07:00,2.00622,2.00626,2.00598,2.00598,7800000.0
2009-08-03 13:08:00,2.00588,2.00598,2.00566,2.00566,11700000.0
2009-08-03 13:09:00,2.0059,2.00594,2.00549,2.00549,10400000.0
2009-08-03 13:10:00,2.00558,2.00566,2.00533,2.00533,14300000.0
2009-08-03 13:11:00,2.00549,2.00549,2.00508,2.00508,13000000.0
2009-08-03 13:12:00,2.00491,2.00515,2.00488,2.00488,8800000.0
2009-08-03 13:13:00,2.00454,2.00463,2.00451,2.00459,11700000.0
2009-08-03 13:14:00,2.00462,2.00472,2.00457,2.00457,9100000.0
2009-08-03 13:15:00,2.00439,2.00451,2.00429,2.00451,11700000.0
2009-08-03 13:16:00,2.00454,2.00466,2.00451,2.00458,9100000.0
2009-08-03 13:17:00,2.00467,2.00467,2.00448,2.00448,13000000.0
2009-08-03 13:18:00,2.0049,2.00522,2.00483,2.00493,11700000.0
2009-08-03 13:19:00,2.00481,2.00495,2.00445,2.00495,9100000.0
2009-08-03 13:20:00,2.00503,2.00536,2.00503,2.00534,10400000.0
2009-08-03 13:21:00,2.00535,2.00535,2.00464,2.00464,9100000.0
2009-08-03 13:22:00,2.00443,2.00447,2.00419,2.00419,13000000.0
2009-08-03 13:23:00,2.004,2.00432,2.004,2.00422,9100000.0
2009-08-03 13:24:00,2.00424,2.00428,2.00387,2.00428,9100000.0
2009-08-03 13:25:00,2.00452,2.00475,2.00443,2.00443,10400000.0
2009-08-03 13:26:00,2.004,2.004,2.00377,2.0039,10400000.0
2009-08-03 13:27:00,2.00359,2.00361,2.00309,2.00309,9100000.0
2009-08-03 13:28:00,2.00282,2.00289,2.00264,2.00285,9100000.0
2009-08-03 13:29:00,2.00305,2.00324,2.00288,2.00324,19500000.0
2009-08-03 13:30:00,2.00302,2.0036,2.00302,2.0036,19500000.0
2009-08-03 13:31:00,2.00317,2.00317,2.00299,2.00304,13000000.0
2009-08-03 13:32:00,2.00299,2.00299,2.00269,2.00269,26000000.0
2009-08-03 13:33:00,2.003,2.00317,2.00297,2.00297,22100000.0
2009-08-03 13:34:00,2.0029,2.0029,2.00268,2.00268,26000000.0
2009-08-03 13:35:00,2.00242,2.00242,2.00214,2.00225,32500000.0
2009-08-03 13:36:00,2.00222,2.00223,2.00213,2.00213,36400000.0
2009-08-03 13:37:00,2.00212,2.00236,2.00212,2.00234,18200000.0
2009-08-03 13:38:00,2.00215,2.00243,2.00215,2.00243,31200000.0
2009-08-03 13:39:00,2.00223,2.00246,2.00223,2.00246,27300000.0
2009-08-03 13:40:00,2.00236,2.0025,2.00229,2.0023,63700000.0
2009-08-03 13:41:00,2.00195,2.00197,2.00188,2.00188,22100000.0
2009-08-03 13:42:00,2.00167,2.00167,2.00133,2.00133,9100000.0
2009-08-03 13:43:00,2.00142,2.00145,2.00114,2.00114,58500000.0
2009-08-03 13:44:00,2.00164,2.0021,2.00164,2.00192,37700000.0
2009-08-03 13:45:00,2.00147,2.00257,2.00147,2.00257,42900000.0
2009-08-03 13:46:00,2.00262,2.00262,2.00187,2.00187,47500000.0
2009-08-03 13:47:00,2.00163,2.00165,2.00137,2.00148,39000000.0
2009-08-03 13:48:00,2.00174,2.00174,2.00125,2.00125,54600000.0
2009-08-03 13:49:00,2.00119,2.00208,2.00119,2.00146,39000000.0
2009-08-03 13:50:00,2.00156,2.00213,2.00156,2.00213,44200000.0
2009-08-03 13:51:00,2.0022,2.00313,2.0022,2.00313,55900000.0
2009-08-03 13:52:00,2.00332,2.00332,2.00296,2.003,55900000.0
2009-08-03 13:53:00,2.00308,2.00348,2.00308,2.00344,45500000.0
2009-08-03 13:54:00,2.00347,2.00347,2.0032,2.0032,50700000.0
2009-08-03 13:55:00,2.00305,2.00321,2.00302,2.00313,41600000.0
2009-08-03 13:56:00,2.00298,2.00326,2.00298,2.00323,28600000.0
2009-08-03 13:57:00,2.00319,2.00319,2.00282,2.00282,53300000.0
2009-08-03 13:58:00,2.00315,2.00329,2.00292,2.00292,16900000.0
2009-08-03 13:59:00,2.00287,2.00322,2.00269,2.00322,49400000.0
2009-08-03 14:00:00,2.00336,2.00336,2.0031,2.00313,22100000.0
2009-08-03 14:01:00,2.0032,2.00363,2.0032,2.00363,29900000.0
2009-08-03 14:02:00,2.0036,2.00367,2.00344,2.00367,39000000.0
2009-08-03 14:03:00,2.00378,2.00403,2.00378,2.00403,42900000.0
2009-08-03 14:04:00,2.00427,2.00484,2.00426,2.00484,46800000.0
2009-08-03 14:05:00,2.00491,2.00498,2.0047,2.00498,67600000.0
2009-08-03 14:06:00,2.00494,2.00494,2.00459,2.00459,37700000.0
2009-08-03 14:07:00,2.00452,2.00458,2.00439,2.00439,40300000.0
2009-08-03 14:08:00,2.00423,2.00444,2.00383,2.00383,40300000.0
2009-08-03 14:09:00,2.00373,2.00425,2.00373,2.00425,33800000.0
2009-08-03 14:10:00,2.00398,2.00402,2.00373,2.00377,33800000.0
2009-08-03 14:11:00,2.00383,2.00388,2.00367,2.00367,40300000.0
2009-08-03 14:12:00,2.00359,2.0037,2.00348,2.00364,24700000.0
2009-08-03 14:13:00,2.00347,2.00361,2.00341,2.00347,24700000.0
2009-08-03 14:14:00,2.00348,2.00368,2.00346,2.00346,27300000.0
2009-08-03 14:15:00,2.00362,2.00362,2.00338,2.00338,35100000.0
2009-08-03 14:16:00,2.00331,2.00344,2.0032,2.00333,51700000.0
2009-08-03 14:17:00,2.00359,2.00378,2.00344,2.00378,70200000.0
2009-08-03 14:18:00,2.00363,2.00394,2.00363,2.00392,50700000.0
2009-08-03 14:19:00,2.00409,2.00412,2.00351,2.00361,48100000.0
2009-08-03 14:20:00,2.00371,2.00389,2.00358,2.00358,40300000.0
2009-08-03 14:21:00,2.00334,2.00345,2.00301,2.00345,44200000.0
2009-08-03 14:22:00,2.00362,2.00394,2.00362,2.0039,45500000.0
2009-08-03 14:23:00,2.00432,2.00442,2.0042,2.00432,48100000.0
2009-08-03 14:24:00,2.00448,2.00472,2.00448,2.00463,25700000.0
2009-08-03 14:25:00,2.00461,2.00461,2.00416,2.00416,59800000.0
2009-08-03 14:26:00,2.00394,2.004,2.00373,2.00386,50400000.0
2009-08-03 14:27:00,2.00379,2.00381,2.00365,2.00379,59800000.0
2009-08-03 14:28:00,2.00374,2.00374,2.00327,2.00337,45500000.0
2009-08-03 14:29:00,2.00334,2.00377,2.00334,2.00349,53300000.0
2009-08-03 14:30:00,2.00345,2.00375,2.00345,2.00375,76100000.0
2009-08-03 14:31:00,2.00392,2.00452,2.00392,2.00452,72800000.0
2009-08-03 14:32:00,2.00488,2.00505,2.00488,2.00496,84500000.0
2009-08-03 14:33:00,2.00449,2.00463,2.00442,2.00456,75400000.0
2009-08-03 14:34:00,2.00462,2.00504,2.00462,2.00494,82900000.0
2009-08-03 14:35:00,2.00475,2.00494,2.00475,2.00487,68900000.0
2009-08-03 14:36:00,2.00497,2.00508,2.00472,2.00472,6500000.0
2009-08-03 14:37:00,2.00436,2.00436,2.00384,2.00384,66300000.0
2009-08-03 14:38:00,2.00396,2.00411,2.00396,2.00411,7800000.0
2009-08-03 14:39:00,2.00437,2.00438,2.00427,2.00429,61100000.0
2009-08-03 14:40:00,2.00411,2.00411,2.00384,2.00401,10400000.0
2009-08-03 14:41:00,2.00382,2.00382,2.00317,2.00317,56900000.0
2009-08-03 14:42:00,2.00323,2.00362,2.00323,2.00362,41600000.0
2009-08-03 14:43:00,2.00354,2.00354,2.00308,2.00308,50700000.0
2009-08-03 14:44:00,2.003,2.00326,2.00295,2.00326,61100000.0
2009-08-03 14:45:00,2.00332,2.00332,2.00258,2.00258,46800000.0
2009-08-03 14:46:00,2.00228,2.00236,2.00225,2.00236,26000000.0
2009-08-03 14:47:00,2.00236,2.00236,2.00218,2.00227,15600000.0
2009-08-03 14:48:00,2.00261,2.00323,2.00261,2.00323,41600000.0
2009-08-03 14:49:00,2.00313,2.00318,2.00267,2.00267,62400000.0
2009-08-03 14:50:00,2.00242,2.00265,2.00237,2.00241,32500000.0
2009-08-03 14:51:00,2.00243,2.00285,2.00243,2.00285,24700000.0
2009-08-03 14:52:00,2.00319,2.00319,2.00302,2.00311,19500000.0
2009-08-03 14:53:00,2.00305,2.00312,2.00287,2.00289,28600000.0
2009-08-03 14:54:00,2.00302,2.00324,2.00292,2.00292,19500000.0
2009-08-03 14:55:00,2.00303,2.00303,2.00239,2.00239,26000000.0
2009-08-03 14:56:00,2.00232,2.00232,2.00202,2.00202,9100000.0
2009-08-03 14:57:00,2.00198,2.00239,2.00198,2.00208,49100000.0
2009-08-03 14:58:00,2.00214,2.00221,2.00202,2.00221,54600000.0
2009-08-03 14:59:00,2.00224,2.0027,2.00224,2.0027,20800000.0
2009-08-03 15:00:00,2.00264,2.00264,2.00231,2.00238,40300000.0
2009-08-03 15:01:00,2.0028,2.00305,2.0028,2.00302,35100000.0
2009-08-03 15:02:00,2.00294,2.0036,2.00294,2.0036,10400000.0
2009-08-03 15:03:00,2.00347,2.00362,2.00347,2.00362,6500000.0
2009-08-03 15:04:00,2.00365,2.00371,2.00346,2.00346,37400000.0
2009-08-03 15:05:00,2.00353,2.00381,2.00353,2.00362,27300000.0
2009-08-03 15:06:00,2.00362,2.00382,2.00362,2.00374,42900000.0
2009-08-03 15:07:00,2.00377,2.00386,2.00349,2.00349,41300000.0
2009-08-03 15:08:00,2.00329,2.00374,2.00329,2.00374,53300000.0
2009-08-03 15:09:00,2.00389,2.00389,2.0037,2.0037,46800000.0
2009-08-03 15:10:00,2.0036,2.0036,2.00303,2.00303,70200000.0
2009-08-03 15:11:00,2.00294,2.00304,2.00288,2.0029,40300000.0
2009-08-03 15:12:00,2.0028,2.00299,2.0028,2.00294,9100000.0
2009-08-03 15:13:00,2.00272,2.00282,2.00238,2.00245,63700000.0
2009-08-03 15:14:00,2.00229,2.00254,2.00229,2.0025,44200000.0
2009-08-03 15:15:00,2.00241,2.00262,2.00229,2.00229,45500000.0
2009-08-03 15:16:00,2.00231,2.00262,2.00231,2.00262,53000000.0
2009-08-03 15:17:00,2.00267,2.00297,2.00267,2.00287,52000000.0
2009-08-03 15:18:00,2.00311,2.00329,2.00311,2.00313,32500000.0
2009-08-03 15:19:00,2.00326,2.00374,2.00326,2.00356,33800000.0
2009-08-03 15:20:00,2.00362,2.00362,2.00332,2.00352,58500000.0
2009-08-03 15:21:00,2.00332,2.00351,2.00328,2.00332,48100000.0
2009-08-03 15:22:00,2.00335,2.00358,2.00327,2.00327,14300000.0
2009-08-03 15:23:00,2.00295,2.00306,2.00295,2.00297,59800000.0
2009-08-03 15:24:00,2.00285,2.00295,2.00284,2.00284,37700000.0
2009-08-03 15:25:00,2.00313,2.0034,2.00302,2.0034,23400000.0
2009-08-03 15:26:00,2.00326,2.00326,2.0031,2.00311,96200000.0
2009-08-03 15:27:00,2.00308,2.00313,2.00283,2.00288,75100000.0
2009-08-03 15:28:00,2.00276,2.00288,2.00254,2.00254,62400000.0
2009-08-03 15:29:00,2.00253,2.00326,2.00149,2.0015,83200000.0
2009-08-03 15:30:00,2.00048,2.00233,1.99998,2.00233,91000000.0
2009-08-03 15:31:00,2.00227,2.00264,2.00227,2.00264,71500000.0
2009-08-03 15:32:00,2.003,2.00309,2.00258,2.00258,61100000.0
2009-08-03 15:33:00,2.0025,2.00263,2.00212,2.00212,66300000.0
2009-08-03 15:34:00,2.0018,2.0018,2.00161,2.00166,9100000.0
2009-08-03 15:35:00,2.00139,2.00174,2.00139,2.00174,66300000.0
2009-08-03 15:36:00,2.00173,2.00275,2.00173,2.00275,10400000.0
2009-08-03 15:37:00,2.00283,2.00293,2.00268,2.00274,79300000.0
2009-08-03 15:38:00,2.003,2.00388,2.003,2.00352,76700000.0
2009-08-03 15:39:00,2.0034,2.00392,2.00327,2.00327,55900000.0
2009-08-03 15:40:00,2.00364,2.00443,2.00364,2.00443,72800000.0
2009-08-03 15:41:00,2.00499,2.00543,2.00499,2.00532,68900000.0
2009-08-03 15:42:00,2.00543,2.00554,2.00531,2.00531,58500000.0
2009-08-03 15:43:00,2.00538,2.00538,2.00468,2.00468,78000000.0
2009-08-03 15:44:00,2.00446,2.00446,2.00337,2.00337,65000000.0
2009-08-03 15:45:00,2.00323,2.00342,2.00317,2.00337,76700000.0
2009-08-03 15:46:00,2.00327,2.00373,2.00326,2.00373,61100000.0
2009-08-03 15:47:00,2.00376,2.00408,2.00363,2.00408,76400000.0
2009-08-03 15:48:00,2.00415,2.00437,2.00412,2.00419,67600000.0
2009-08-03 15:49:00,2.00415,2.00416,2.00399,2.00416,44200000.0
2009-08-03 15:50:00,2.0043,2.00446,2.00412,2.00412,33800000.0
2009-08-03 15:51:00,2.00441,2.00493,2.00441,2.00469,63700000.0
2009-08-03 15:52:00,2.00469,2.00469,2.00423,2.00423,40300000.0
2009-08-03 15:53:00,2.00385,2.00406,2.00385,2.00396,45500000.0
2009-08-03 15:54:00,2.00373,2.00396,2.00348,2.00348,92300000.0
2009-08-03 15:55:00,2.00355,2.00357,2.00339,2.00351,61100000.0
2009-08-03 15:56:00,2.00312,2.0032,2.00302,2.00308,87100000.0
2009-08-03 15:57:00,2.00328,2.00368,2.00328,2.00368,63700000.0
2009-08-03 15:58:00,2.00368,2.00374,2.0036,2.0036,79300000.0
2009-08-03 15:59:00,2.00381,2.00398,2.00333,2.00333,58200000.0
2009-08-03 16:00:00,2.00295,2.00361,2.0025,2.0025,80300000.0
2009-08-03 16:01:00,2.00211,2.00308,2.00211,2.00275,62400000.0
2009-08-03 16:02:00,2.00269,2.0031,2.00269,2.00279,50700000.0
2009-08-03 16:03:00,2.00301,2.00326,2.00294,2.00326,76700000.0
2009-08-03 16:04:00,2.00308,2.00314,2.00284,2.00314,65000000.0
2009-08-03 16:05:00,2.00331,2.00373,2.00331,2.00345,71500000.0
2009-08-03 16:06:00,2.00343,2.00439,2.00343,2.00439,84500000.0
2009-08-03 16:07:00,2.00483,2.00567,2.00483,2.00567,54600000.0
2009-08-03 16:08:00,2.00578,2.00604,2.00576,2.00603,10400000.0
2009-08-03 16:09:00,2.00599,2.00599,2.00545,2.0059,70200000.0
2009-08-03 16:10:00,2.00603,2.00603,2.00577,2.00577,70200000.0
2009-08-03 16:11:00,2.00582,2.00598,2.00556,2.00598,50700000.0
2009-08-03 16:12:00,2.00627,2.00627,2.00606,2.00606,33800000.0
2009-08-03 16:13:00,2.00518,2.00529,2.00481,2.00529,53300000.0
2009-08-03 16:14:00,2.00515,2.00595,2.00515,2.00595,88400000.0
2009-08-03 16:15:00,2.00597,2.00763,2.00597,2.00751,100100000.0
2009-08-03 16:16:00,2.00747,2.00913,2.00747,2.00901,106600000.0
2009-08-03 16:17:00,2.00905,2.00922,2.00893,2.00919,61100000.0
2009-08-03 16:18:00,2.00904,2.00912,2.00868,2.00868,66300000.0
2009-08-03 16:19:00,2.00885,2.00888,2.00846,2.00861,75400000.0
2009-08-03 16:20:00,2.00824,2.00825,2.008,2.008,84500000.0
2009-08-03 16:21:00,2.00791,2.00798,2.00772,2.00772,92300000.0
2009-08-03 16:22:00,2.00725,2.00733,2.00677,2.00701,67600000.0
2009-08-03 16:23:00,2.00681,2.00681,2.0061,2.00632,82900000.0
2009-08-03 16:24:00,2.00662,2.0069,2.00662,2.00676,10400000.0
2009-08-03 16:25:00,2.00664,2.0072,2.00664,2.00706,57200000.0
2009-08-03 16:26:00,2.00726,2.00726,2.00671,2.00671,57200000.0
2009-08-03 16:27:00,2.00657,2.00671,2.00623,2.00623,71500000.0
2009-08-03 16:28:00,2.00642,2.00681,2.00616,2.00658,79300000.0
2009-08-03 16:29:00,2.00625,2.0063,2.00606,2.00606,54600000.0
2009-08-03 16:30:00,2.00524,2.00524,2.00442,2.00442,6500000.0
2009-08-03 16:31:00,2.00388,2.00398,2.00362,2.00362,91000000.0
2009-08-03 16:32:00,2.00328,2.00328,2.00258,2.00258,62400000.0
2009-08-03 16:33:00,2.00278,2.00328,2.00275,2.00328,59800000.0
2009-08-03 16:34:00,2.0031,2.00331,2.00289,2.00317,66300000.0
2009-08-03 16:35:00,2.00326,2.00398,2.00326,2.00378,65000000.0
2009-08-03 16:36:00,2.00399,2.00399,2.00378,2.00399,11700000.0
2009-08-03 16:37:00,2.00421,2.00481,2.00421,2.00468,83200000.0
2009-08-03 16:38:00,2.00455,2.00501,2.00455,2.00501,61100000.0
2009-08-03 16:39:00,2.0052,2.00571,2.0051,2.0051,93600000.0
2009-08-03 16:40:00,2.00478,2.00484,2.00434,2.00434,84500000.0
2009-08-03 16:41:00,2.00448,2.00514,2.00448,2.00513,84200000.0
2009-08-03 16:42:00,2.00539,2.00539,2.00488,2.00502,68900000.0
2009-08-03 16:43:00,2.00547,2.00564,2.00547,2.00564,35100000.0
2009-08-03 16:44:00,2.00553,2.00553,2.00512,2.00512,62400000.0
2009-08-03 16:45:00,2.00475,2.00475,2.00399,2.00399,66300000.0
2009-08-03 16:46:00,2.004,2.0042,2.00398,2.0042,81900000.0
2009-08-03 16:47:00,2.00405,2.00441,2.00405,2.00419,46800000.0
2009-08-03 16:48:00,2.00423,2.00461,2.00391,2.00461,44200000.0
2009-08-03 16:49:00,2.00436,2.00501,2.00436,2.00473,55900000.0
2009-08-03 16:50:00,2.00465,2.00465,2.00418,2.00418,55900000.0
2009-08-03 16:51:00,2.00439,2.00439,2.00406,2.00406,41600000.0
2009-08-03 16:52:00,2.00405,2.0042,2.00394,2.00394,54600000.0
2009-08-03 16:53:00,2.0044,2.00456,2.00426,2.00456,44200000.0
2009-08-03 16:54:00,2.00465,2.00496,2.00458,2.00467,28600000.0
2009-08-03 16:55:00,2.00494,2.00558,2.00494,2.00558,55900000.0
2009-08-03 16:56:00,2.00618,2.00629,2.00617,2.0062,66300000.0
2009-08-03 16:57:00,2.00613,2.00689,2.00613,2.00689,61100000.0
2009-08-03 16:58:00,2.00723,2.00749,2.00707,2.00707,67600000.0
2009-08-03 16:59:00,2.00698,2.00748,2.00698,2.00742,57200000.0
2009-08-03 17:00:00,2.00757,2.00757,2.00693,2.00728,63700000.0
2009-08-03 17:01:00,2.00663,2.00672,2.00652,2.00663,74100000.0
2009-08-03 17:02:00,2.00716,2.00759,2.00716,2.00744,61100000.0
2009-08-03 17:03:00,2.00772,2.00792,2.00766,2.00792,62400000.0
2009-08-03 17:04:00,2.00806,2.00806,2.00767,2.00779,74100000.0
2009-08-03 17:05:00,2.00774,2.00839,2.00774,2.00839,72800000.0
2009-08-03 17:06:00,2.00831,2.00861,2.00825,2.00861,88400000.0
2009-08-03 17:07:00,2.00845,2.00883,2.00835,2.00883,74100000.0
2009-08-03 17:08:00,2.00911,2.00911,2.00868,2.00882,10400000.0
2009-08-03 17:09:00,2.00941,2.00942,2.0093,2.00937,58500000.0
2009-08-03 17:10:00,2.00916,2.00916,2.0088,2.0088,80300000.0
2009-08-03 17:11:00,2.00907,2.00908,2.00894,2.00904,61100000.0
2009-08-03 17:12:00,2.00884,2.00915,2.00861,2.00915,53300000.0
2009-08-03 17:13:00,2.00893,2.00911,2.00892,2.00911,49400000.0
2009-08-03 17:14:00,2.00912,2.00975,2.00912,2.00975,7800000.0
2009-08-03 17:15:00,2.01016,2.01082,2.01016,2.01082,35100000.0
2009-08-03 17:16:00,2.01084,2.01114,2.01084,2.01114,40300000.0
2009-08-03 17:17:00,2.01128,2.01136,2.0112,2.0112,68900000.0
2009-08-03 17:18:00,2.01139,2.01143,2.01124,2.01124,54600000.0
2009-08-03 17:19:00,2.01083,2.01083,2.01055,2.01055,55900000.0
2009-08-03 17:20:00,2.01049,2.01072,2.01049,2.01072,9100000.0
2009-08-03 17:21:00,2.01029,2.01029,2.00996,2.00996,49400000.0
2009-08-03 17:22:00,2.00986,2.00986,2.00961,2.00975,37700000.0
2009-08-03 17:23:00,2.00981,2.01002,2.00966,2.00992,66300000.0
2009-08-03 17:24:00,2.00975,2.00975,2.00905,2.00905,49400000.0
2009-08-03 17:25:00,2.00871,2.00871,2.00815,2.00829,41600000.0
2009-08-03 17:26:00,2.00819,2.00861,2.00819,2.00844,36400000.0
2009-08-03 17:27:00,2.00834,2.00834,2.00823,2.00826,55900000.0
2009-08-03 17:28:00,2.0085,2.00865,2.0085,2.00859,49400000.0
2009-08-03 17:29:00,2.00875,2.00899,2.00867,2.00867,58500000.0
2009-08-03 17:30:00,2.00898,2.00913,2.00886,2.00913,67600000.0
2009-08-03 17:31:00,2.00892,2.00892,2.00869,2.00875,65000000.0
2009-08-03 17:32:00,2.00837,2.00837,2.00801,2.00831,92300000.0
2009-08-03 17:33:00,2.00849,2.00859,2.00828,2.00828,98800000.0
2009-08-03 17:34:00,2.00833,2.00895,2.00833,2.00887,102700000.0
2009-08-03 17:35:00,2.00851,2.00916,2.00842,2.00916,72800000.0
2009-08-03 17:36:00,2.00953,2.00953,2.00908,2.00908,78000000.0
2009-08-03 17:37:00,2.00877,2.00877,2.00817,2.00817,74100000.0
2009-08-03 17:38:00,2.00816,2.00829,2.00809,2.00824,10400000.0
2009-08-03 17:39:00,2.00821,2.00827,2.008,2.00816,80300000.0
2009-08-03 17:40:00,2.00794,2.00813,2.00794,2.00799,97500000.0
2009-08-03 17:41:00,2.00775,2.00781,2.00764,2.00775,72800000.0
2009-08-03 17:42:00,2.00798,2.00805,2.00794,2.00803,79300000.0
2009-08-03 17:43:00,2.0082,2.00838,2.0082,2.00832,65000000.0
2009-08-03 17:44:00,2.00846,2.00846,2.00801,2.00801,78000000.0
2009-08-03 17:45:00,2.00816,2.00846,2.0081,2.00841,79300000.0
2009-08-03 17:46:00,2.00855,2.00884,2.00855,2.00884,76700000.0
2009-08-03 17:47:00,2.00877,2.00887,2.00847,2.00887,105300000.0
2009-08-03 17:48:00,2.00908,2.00923,2.00875,2.00875,100100000.0
2009-08-03 17:49:00,2.00882,2.0097,2.00882,2.0097,85800000.0
2009-08-03 17:50:00,2.01001,2.01008,2.00985,2.00987,92000000.0
2009-08-03 17:51:00,2.00972,2.00986,2.00955,2.00955,75100000.0
2009-08-03 17:52:00,2.0095,2.00981,2.00941,2.00981,84500000.0
2009-08-03 17:53:00,2.00986,2.01017,2.00974,2.01017,66300000.0
2009-08-03 17:54:00,2.01043,2.01082,2.01043,2.01082,66300000.0
2009-08-03 17:55:00,2.01089,2.01094,2.01082,2.01083,10400000.0
2009-08-03 17:56:00,2.01061,2.01114,2.01061,2.01114,55900000.0
2009-08-03 17:57:00,2.01125,2.01179,2.01125,2.0115,9100000.0
2009-08-03 17:58:00,2.0114,2.01148,2.01128,2.01129,14300000.0
2009-08-03 17:59:00,2.01115,2.01132,2.0109,2.01132,87100000.0
2009-08-03 18:00:00,2.01131,2.01159,2.01131,2.01159,65700000.0
2009-08-03 18:01:00,2.01181,2.01275,2.01164,2.01275,79300000.0
2009-08-03 18:02:00,2.01283,2.01335,2.01283,2.01333,54600000.0
2009-08-03 18:03:00,2.0135,2.0135,2.01278,2.01278,55900000.0
2009-08-03 18:04:00,2.01283,2.01283,2.0118,2.0118,66000000.0
2009-08-03 18:05:00,2.0118,2.01195,2.01157,2.01157,63700000.0
2009-08-03 18:06:00,2.01179,2.0129,2.01179,2.0129,55900000.0
2009-08-03 18:07:00,2.01327,2.01327,2.01242,2.01242,60500000.0
2009-08-03 18:08:00,2.01249,2.01276,2.01249,2.01276,55900000.0
2009-08-03 18:09:00,2.01265,2.01287,2.01265,2.01287,76100000.0
2009-08-03 18:10:00,2.01279,2.01279,2.01225,2.01245,52000000.0
2009-08-03 18:11:00,2.01236,2.01306,2.01236,2.01261,72800000.0
2009-08-03 18:12:00,2.01314,2.01317,2.01287,2.01317,53300000.0
2009-08-03 18:13:00,2.01332,2.0135,2.01332,2.01338,54600000.0
2009-08-03 18:14:00,2.01367,2.0145,2.01358,2.0145,36400000.0
2009-08-03 18:15:00,2.01425,2.01425,2.01348,2.01348,55900000.0
2009-08-03 18:16:00,2.01319,2.0136,2.01319,2.0136,80600000.0
2009-08-03 18:17:00,2.01335,2.01335,2.01306,2.01328,93300000.0
2009-08-03 18:18:00,2.01326,2.01334,2.01311,2.01311,68900000.0
2009-08-03 18:19:00,2.0127,2.01285,2.01268,2.01281,72800000.0
2009-08-03 18:20:00,2.01275,2.01355,2.01275,2.01355,71500000.0
2009-08-03 18:21:00,2.01347,2.0135,2.01336,2.01348,42900000.0
2009-08-03 18:22:00,2.01383,2.01406,2.01383,2.01401,81300000.0
2009-08-03 18:23:00,2.0141,2.01427,2.01406,2.01425,61100000.0
2009-08-03 18:24:00,2.01421,2.01422,2.01405,2.01422,79000000.0
2009-08-03 18:25:00,2.01437,2.01445,2.01427,2.01435,53300000.0
2009-08-03 18:26:00,2.01437,2.01489,2.01431,2.01489,55900000.0
2009-08-03 18:27:00,2.01485,2.01508,2.01467,2.01467,76700000.0
2009-08-03 18:28:00,2.01445,2.01455,2.01433,2.01452,39000000.0
2009-08-03 18:29:00,2.01461,2.01467,2.01447,2.01449,46500000.0
2009-08-03 18:30:00,2.01459,2.01461,2.01453,2.01453,75400000.0
2009-08-03 18:31:00,2.01422,2.01422,2.01397,2.01416,83200000.0
2009-08-03 18:32:00,2.01411,2.01411,2.01362,2.01387,109200000.0
2009-08-03 18:33:00,2.01408,2.01481,2.01408,2.01462,93600000.0
2009-08-03 18:34:00,2.01463,2.01464,2.01444,2.01444,63700000.0
2009-08-03 18:35:00,2.01441,2.01454,2.01423,2.01454,65000000.0
2009-08-03 18:36:00,2.01458,2.01458,2.01403,2.01442,100100000.0
2009-08-03 18:37:00,2.01457,2.01539,2.01457,2.01539,107900000.0
2009-08-03 18:38:00,2.0159,2.0159,2.01558,2.01577,93600000.0
2009-08-03 18:39:00,2.01587,2.01638,2.01576,2.01638,89400000.0
2009-08-03 18:40:00,2.01623,2.01623,2.01558,2.01577,76700000.0
2009-08-03 18:41:00,2.0159,2.01596,2.01565,2.01565,101400000.0
2009-08-03 18:42:00,2.0156,2.0156,2.01526,2.01543,89700000.0
2009-08-03 18:43:00,2.01551,2.01551,2.01476,2.01476,85800000.0
2009-08-03 18:44:00,2.01496,2.01512,2.01492,2.01512,84500000.0
2009-08-03 18:45:00,2.01523,2.01559,2.01523,2.01559,96200000.0
2009-08-03 18:46:00,2.01563,2.01563,2.01548,2.01548,85800000.0
2009-08-03 18:47:00,2.01537,2.01537,2.01508,2.01508,75400000.0
2009-08-03 18:48:00,2.01515,2.01515,2.01494,2.01509,74100000.0
2009-08-03 18:49:00,2.01499,2.01501,2.01452,2.01452,42900000.0
2009-08-03 18:50:00,2.01428,2.01428,2.01381,2.01381,75400000.0
2009-08-03 18:51:00,2.01405,2.01448,2.01402,2.01445,35100000.0
2009-08-03 18:52:00,2.01405,2.01405,2.0134,2.01368,50700000.0
2009-08-03 18:53:00,2.01374,2.01399,2.01374,2.01399,45500000.0
2009-08-03 18:54:00,2.01402,2.01402,2.0138,2.0139,43900000.0
2009-08-03 18:55:00,2.01419,2.01419,2.01395,2.01395,62400000.0
2009-08-03 18:56:00,2.01408,2.01431,2.01408,2.01431,24700000.0
2009-08-03 18:57:00,2.01452,2.01468,2.01444,2.01444,28600000.0
2009-08-03 18:58:00,2.01446,2.01446,2.01415,2.01415,36400000.0
2009-08-03 18:59:00,2.01413,2.01413,2.0139,2.01394,58500000.0
2009-08-03 19:00:00,2.01373,2.01373,2.01347,2.01366,61100000.0
2009-08-03 19:01:00,2.01368,2.01376,2.01364,2.0137,52000000.0
2009-08-03 19:02:00,2.01354,2.01354,2.01341,2.01345,55900000.0
2009-08-03 19:03:00,2.01331,2.01351,2.01328,2.01341,38700000.0
2009-08-03 19:04:00,2.01333,2.01345,2.01323,2.01323,79300000.0
2009-08-03 19:05:00,2.01338,2.01464,2.01338,2.01464,45500000.0
2009-08-03 19:06:00,2.01473,2.01511,2.01473,2.015,10400000.0
2009-08-03 19:07:00,2.01479,2.01494,2.01475,2.01486,63700000.0
2009-08-03 19:08:00,2.0151,2.01525,2.0151,2.01525,6500000.0
2009-08-03 19:09:00,2.01523,2.01523,2.0147,2.0147,6500000.0
2009-08-03 19:10:00,2.01429,2.01429,2.01414,2.01429,9100000.0
2009-08-03 19:11:00,2.01438,2.01467,2.01438,2.01467,62400000.0
2009-08-03 19:12:00,2.01451,2.01504,2.01451,2.01504,10400000.0
2009-08-03 19:13:00,2.01524,2.01524,2.01501,2.01512,61100000.0
2009-08-03 19:14:00,2.01485,2.01497,2.01482,2.01493,14300000.0
2009-08-03 19:15:00,2.01518,2.01518,2.01503,2.01504,39000000.0
2009-08-03 19:16:00,2.01492,2.01492,2.01476,2.01492,7800000.0
2009-08-03 19:17:00,2.01465,2.01478,2.01462,2.01471,9100000.0
2009-08-03 19:18:00,2.01498,2.01498,2.01456,2.01456,46800000.0
2009-08-03 19:19:00,2.01461,2.01516,2.01461,2.01516,58500000.0
2009-08-03 19:20:00,2.0153,2.01535,2.01497,2.01497,10400000.0
2009-08-03 19:21:00,2.01489,2.01501,2.01482,2.01483,8800000.0
2009-08-03 19:22:00,2.01478,2.01496,2.01471,2.01472,67600000.0
2009-08-03 19:23:00,2.01485,2.01487,2.01476,2.01478,40300000.0
2009-08-03 19:24:00,2.0148,2.0148,2.01465,2.01471,14300000.0
2009-08-03 19:25:00,2.01479,2.01495,2.01478,2.01478,103700000.0
2009-08-03 19:26:00,2.01463,2.01469,2.01456,2.01469,13000000.0
2009-08-03 19:27:00,2.01444,2.0146,2.01432,2.01455,9100000.0
2009-08-03 19:28:00,2.01462,2.01494,2.01462,2.01477,44200000.0
2009-08-03 19:29:00,2.01489,2.01491,2.01468,2.01468,41600000.0
2009-08-03 19:30:00,2.0144,2.01465,2.0144,2.01465,6500000.0
2009-08-03 19:31:00,2.01415,2.01451,2.01415,2.01449,9100000.0
2009-08-03 19:32:00,2.01463,2.0147,2.01454,2.01454,7800000.0
2009-08-03 19:33:00,2.01432,2.01432,2.01398,2.01398,36400000.0
2009-08-03 19:34:00,2.01404,2.01424,2.01404,2.01424,13000000.0
2009-08-03 19:35:00,2.0143,2.01434,2.01387,2.01417,10400000.0
2009-08-03 19:36:00,2.01437,2.01445,2.01429,2.01429,7800000.0
2009-08-03 19:37:00,2.01447,2.01477,2.01447,2.01476,6500000.0
2009-08-03 19:38:00,2.0146,2.01463,2.01449,2.01449,50400000.0
2009-08-03 19:39:00,2.01442,2.0146,2.01442,2.0146,13000000.0
2009-08-03 19:40:00,2.01465,2.01489,2.01465,2.01489,23400000.0
2009-08-03 19:41:00,2.01466,2.01466,2.01441,2.01441,49400000.0
2009-08-03 19:42:00,2.01432,2.01432,2.01415,2.0143,37400000.0
2009-08-03 19:43:00,2.01433,2.01488,2.01433,2.01488,29900000.0
2009-08-03 19:44:00,2.01487,2.01489,2.01481,2.01489,9100000.0
2009-08-03 19:45:00,2.01481,2.01523,2.01481,2.01523,50700000.0
2009-08-03 19:46:00,2.01525,2.01536,2.01522,2.01522,6500000.0
2009-08-03 19:47:00,2.01543,2.0156,2.01522,2.0156,31200000.0
2009-08-03 19:48:00,2.01538,2.01576,2.01538,2.01568,41600000.0
2009-08-03 19:49:00,2.01555,2.01555,2.01532,2.01546,9100000.0
2009-08-03 19:50:00,2.0155,2.01576,2.0155,2.01576,36400000.0
2009-08-03 19:51:00,2.01576,2.01595,2.01569,2.01569,33800000.0
2009-08-03 19:52:00,2.01574,2.01574,2.01566,2.01566,24700000.0
2009-08-03 19:53:00,2.01571,2.01577,2.01566,2.0157,10400000.0
2009-08-03 19:54:00,2.01568,2.01568,2.01558,2.0156,9100000.0
2009-08-03 19:55:00,2.01552,2.01579,2.01552,2.01573,41600000.0
2009-08-03 19:56:00,2.01608,2.01618,2.01586,2.01586,10400000.0
2009-08-03 19:57:00,2.01595,2.01595,2.01566,2.01566,19500000.0
2009-08-03 19:58:00,2.01544,2.01544,2.01499,2.01499,37700000.0
2009-08-03 19:59:00,2.015,2.0151,2.01448,2.01448,10400000.0
2009-08-03 20:00:00,2.01432,2.01442,2.01432,2.01435,7800000.0
2009-08-03 20:01:00,2.0143,2.01444,2.01415,2.01415,6500000.0
2009-08-03 20:02:00,2.01405,2.01431,2.01405,2.0143,14300000.0
2009-08-03 20:03:00,2.0141,2.0141,2.01292,2.01292,9100000.0
2009-08-03 20:04:00,2.01279,2.01291,2.01275,2.0129,7800000.0
2009-08-03 20:05:00,2.01279,2.01286,2.01277,2.01284,45500000.0
2009-08-03 20:06:00,2.01277,2.013,2.01276,2.01276,7800000.0
2009-08-03 20:07:00,2.01252,2.01277,2.01244,2.01277,10400000.0
2009-08-03 20:08:00,2.0125,2.0125,2.01223,2.01223,28600000.0
2009-08-03 20:09:00,2.01209,2.01227,2.01209,2.01215,9100000.0
2009-08-03 20:10:00,2.01228,2.01228,2.01215,2.0122,31200000.0
2009-08-03 20:11:00,2.01212,2.01212,2.0119,2.01193,22100000.0
2009-08-03 20:12:00,2.012,2.01271,2.012,2.01271,9100000.0
2009-08-03 20:13:00,2.01254,2.01304,2.0125,2.01304,10400000.0
2009-08-03 20:14:00,2.01312,2.01356,2.01312,2.01356,20800000.0
2009-08-03 20:15:00,2.01332,2.01332,2.01284,2.01284,22100000.0
2009-08-03 20:16:00,2.01283,2.01318,2.01283,2.01312,7800000.0
2009-08-03 20:17:00,2.01326,2.01336,2.01307,2.01323,9100000.0
2009-08-03 20:18:00,2.01325,2.01368,2.01325,2.01368,26000000.0
2009-08-03 20:19:00,2.01369,2.01384,2.01369,2.01384,50700000.0
2009-08-03 20:20:00,2.01367,2.01367,2.01351,2.01351,6500000.0
2009-08-03 20:21:00,2.01369,2.01385,2.01364,2.01366,13000000.0
2009-08-03 20:22:00,2.01375,2.01377,2.01345,2.01345,7800000.0
2009-08-03 20:23:00,2.01342,2.0136,2.01339,2.01351,7800000.0
2009-08-03 20:24:00,2.01353,2.01369,2.01353,2.01365,7800000.0
2009-08-03 20:25:00,2.01346,2.01349,2.0133,2.0133,9100000.0
2009-08-03 20:26:00,2.01295,2.01338,2.0129,2.01338,11700000.0
2009-08-03 20:27:00,2.01368,2.01377,2.01345,2.01368,14300000.0
2009-08-03 20:28:00,2.01366,2.01398,2.01356,2.01393,14300000.0
2009-08-03 20:29:00,2.01397,2.01397,2.01389,2.01389,28600000.0
2009-08-03 20:30:00,2.01384,2.01397,2.01378,2.01392,7800000.0
2009-08-03 20:31:00,2.01381,2.01404,2.01381,2.01389,33800000.0
2009-08-03 20:32:00,2.0137,2.0137,2.01355,2.01361,29900000.0
2009-08-03 20:33:00,2.01344,2.01344,2.01325,2.01331,19500000.0
2009-08-03 20:34:00,2.01328,2.01362,2.01324,2.01362,6500000.0
2009-08-03 20:35:00,2.01379,2.01397,2.01379,2.01397,7800000.0
2009-08-03 20:36:00,2.01401,2.01475,2.01401,2.01475,14300000.0
2009-08-03 20:37:00,2.01443,2.01443,2.01374,2.01374,10400000.0
2009-08-03 20:38:00,2.01376,2.01388,2.01353,2.01353,6500000.0
2009-08-03 20:39:00,2.01381,2.01392,2.01371,2.01371,10400000.0
2009-08-03 20:40:00,2.01368,2.01368,2.01332,2.01351,28600000.0
2009-08-03 20:41:00,2.01342,2.01342,2.01285,2.01285,9100000.0
2009-08-03 20:42:00,2.01299,2.01353,2.01299,2.01353,6500000.0
2009-08-03 20:43:00,2.01391,2.01391,2.01331,2.01337,10400000.0
2009-08-03 20:44:00,2.01351,2.0137,2.01341,2.01341,6500000.0
2009-08-03 20:45:00,2.01367,2.01383,2.01349,2.01373,10400000.0
2009-08-03 20:46:00,2.01392,2.01402,2.01392,2.01402,7800000.0
2009-08-03 20:47:00,2.01391,2.01391,2.0134,2.0134,16900000.0
2009-08-03 20:48:00,2.0132,2.0134,2.01311,2.01331,11700000.0
2009-08-03 20:49:00,2.01333,2.01356,2.01314,2.01314,27300000.0
2009-08-03 20:50:00,2.01313,2.01314,2.01292,2.01292,7800000.0
2009-08-03 20:51:00,2.01286,2.01317,2.01286,2.01309,23400000.0
2009-08-03 20:52:00,2.01267,2.01267,2.01219,2.01219,11700000.0
2009-08-03 20:53:00,2.01211,2.01211,2.01176,2.01176,10400000.0
2009-08-03 20:54:00,2.0121,2.01274,2.0121,2.01274,13000000.0
2009-08-03 20:55:00,2.0128,2.0129,2.01264,2.01281,13000000.0
2009-08-03 20:56:00,2.01213,2.01213,2.01155,2.01155,13000000.0
2009-08-03 20:57:00,2.01156,2.0116,2.01127,2.01127,7800000.0
2009-08-03 20:58:00,2.01116,2.01144,2.01116,2.01137,6500000.0
2009-08-03 20:59:00,2.01162,2.01243,2.01162,2.01243,37700000.0
2009-08-03 21:00:00,2.01266,2.01266,2.01226,2.01226,37700000.0
2009-08-03 21:01:00,2.01198,2.01225,2.01197,2.01197,14300000.0
2009-08-03 21:02:00,2.01196,2.01204,2.01183,2.01183,6500000.0
2009-08-03 21:03:00,2.01174,2.0119,2.01155,2.0119,13000000.0
2009-08-03 21:04:00,2.01182,2.0119,2.01152,2.01152,10400000.0
2009-08-03 21:05:00,2.01141,2.01169,2.0112,2.01169,10400000.0
2009-08-03 21:06:00,2.01143,2.01149,2.01142,2.01149,18200000.0
2009-08-03 21:07:00,2.01145,2.01153,2.0114,2.01153,9100000.0
2009-08-03 21:08:00,2.01173,2.01173,2.01126,2.0115,9100000.0
2009-08-03 21:09:00,2.01163,2.01163,2.01155,2.01156,6500000.0
2009-08-03 21:10:00,2.0114,2.01148,2.0114,2.01148,14300000.0
2009-08-03 21:11:00,2.01153,2.01191,2.01149,2.01191,14300000.0
2009-08-03 21:12:00,2.01196,2.01196,2.01171,2.01171,10400000.0
2009-08-03 21:13:00,2.01129,2.01158,2.01119,2.01149,9100000.0
2009-08-03 21:14:00,2.01158,2.01158,2.01144,2.01144,27300000.0
2009-08-03 21:15:00,2.01141,2.01159,2.01141,2.01142,14300000.0
2009-08-03 21:16:00,2.01132,2.01141,2.01128,2.01141,10400000.0
2009-08-03 21:17:00,2.01149,2.01149,2.01125,2.01125,6500000.0
2009-08-03 21:18:00,2.01119,2.01132,2.01119,2.01119,22100000.0
2009-08-03 21:19:00,2.01116,2.01116,2.01039,2.01039,10400000.0
2009-08-03 21:20:00,2.01011,2.01048,2.01011,2.01048,24700000.0
2009-08-03 21:21:00,2.01049,2.01049,2.01036,2.01048,7800000.0
2009-08-03 21:22:00,2.01074,2.01074,2.01059,2.0106,49400000.0
2009-08-03 21:23:00,2.01053,2.01072,2.01047,2.01047,22100000.0
2009-08-03 21:24:00,2.01069,2.0108,2.01069,2.0108,3900000.0
2009-08-03 21:25:00,2.01088,2.01088,2.01059,2.01082,26000000.0
2009-08-03 21:26:00,2.01074,2.01074,2.01025,2.01025,20800000.0
2009-08-03 21:27:00,2.01038,2.01079,2.01038,2.01079,32500000.0
2009-08-03 21:28:00,2.01095,2.0112,2.01095,2.01116,13000000.0
2009-08-03 21:29:00,2.011,2.01108,2.01091,2.01103,11700000.0
2009-08-03 21:30:00,2.01095,2.01098,2.01082,2.01098,27300000.0
2009-08-03 21:31:00,2.01092,2.01092,2.01062,2.01062,24700000.0
2009-08-03 21:32:00,2.01078,2.01078,2.01045,2.01045,11700000.0
2009-08-03 21:33:00,2.01025,2.01029,2.01018,2.01018,14300000.0
2009-08-03 21:34:00,2.01008,2.01008,2.00971,2.00971,6500000.0
2009-08-03 21:35:00,2.01007,2.01015,2.01007,2.01012,9100000.0
2009-08-03 21:36:00,2.01018,2.01018,2.00962,2.00978,9100000.0
2009-08-03 21:37:00,2.00995,2.01033,2.00995,2.01033,32500000.0
2009-08-03 21:38:00,2.01022,2.0103,2.01015,2.01026,9100000.0
2009-08-03 21:39:00,2.01032,2.01032,2.00986,2.01015,35100000.0
2009-08-03 21:40:00,2.01046,2.01048,2.0103,2.0103,9100000.0
2009-08-03 21:41:00,2.01084,2.01087,2.01054,2.01054,9100000.0
2009-08-03 21:42:00,2.01026,2.01034,2.01019,2.01034,7800000.0
2009-08-03 21:43:00,2.01083,2.01116,2.01083,2.01116,9100000.0
2009-08-03 21:44:00,2.01149,2.01167,2.01136,2.01167,41600000.0
2009-08-03 21:45:00,2.01198,2.01214,2.01187,2.01211,12700000.0
2009-08-03 21:46:00,2.01202,2.01202,2.01154,2.01154,9100000.0
2009-08-03 21:47:00,2.0111,2.0111,2.01088,2.01106,22100000.0
2009-08-03 21:48:00,2.01115,2.01118,2.01094,2.01118,9100000.0
2009-08-03 21:49:00,2.01149,2.01189,2.01149,2.01189,9100000.0
2009-08-03 21:50:00,2.01184,2.01184,2.01171,2.01182,16900000.0
2009-08-03 21:51:00,2.01184,2.01196,2.01171,2.01195,13000000.0
2009-08-03 21:52:00,2.01178,2.0119,2.01178,2.01187,9100000.0
2009-08-03 21:53:00,2.01202,2.01202,2.01181,2.01185,7800000.0
2009-08-03 21:54:00,2.01194,2.01207,2.01194,2.01207,9100000.0
2009-08-03 21:55:00,2.01192,2.01245,2.01192,2.01242,23400000.0
2009-08-03 21:56:00,2.01235,2.01235,2.01131,2.01131,26000000.0
2009-08-03 21:57:00,2.01121,2.01121,2.01114,2.01114,11700000.0
2009-08-03 21:58:00,2.01113,2.01127,2.01106,2.01114,22100000.0
2009-08-03 21:59:00,2.01099,2.01198,2.01099,2.01182,22100000.0
2009-08-03 22:00:00,2.01204,2.01204,2.01125,2.01125,7800000.0
2009-08-03 22:01:00,2.01078,2.01105,2.01076,2.01097,14300000.0
2009-08-03 22:02:00,2.01096,2.01096,2.01058,2.01058,48100000.0
2009-08-03 22:03:00,2.01067,2.0111,2.01067,2.0111,32500000.0
2009-08-03 22:04:00,2.01119,2.01184,2.01119,2.01184,15600000.0
2009-08-03 22:05:00,2.01185,2.01194,2.01185,2.01194,7800000.0
2009-08-03 22:06:00,2.01192,2.012,2.01188,2.01191,13000000.0
2009-08-03 22:07:00,2.01184,2.01202,2.0118,2.01194,13000000.0
2009-08-03 22:08:00,2.01133,2.01134,2.01124,2.01126,35100000.0
2009-08-03 22:09:00,2.01119,2.01153,2.01119,2.01153,15600000.0
2009-08-03 22:10:00,2.01147,2.01147,2.01133,2.01138,14300000.0
2009-08-03 22:11:00,2.01153,2.01186,2.01153,2.01186,10400000.0
2009-08-03 22:12:00,2.01181,2.01186,2.01181,2.01184,15600000.0
2009-08-03 22:13:00,2.01189,2.0119,2.01133,2.01133,10400000.0
2009-08-03 22:14:00,2.01175,2.01178,2.01136,2.01159,19500000.0
2009-08-03 22:15:00,2.01194,2.01194,2.01124,2.01126,7800000.0
2009-08-03 22:16:00,2.0111,2.01121,2.01107,2.01107,9100000.0
2009-08-03 22:17:00,2.01114,2.01114,2.01051,2.01083,18200000.0
2009-08-03 22:18:00,2.0111,2.0111,2.0106,2.01098,13000000.0
2009-08-03 22:19:00,2.01106,2.01112,2.01106,2.01112,14300000.0
2009-08-03 22:20:00,2.01115,2.01115,2.01057,2.01057,18200000.0
2009-08-03 22:21:00,2.01101,2.01101,2.0108,2.0108,20800000.0
2009-08-03 22:22:00,2.01081,2.01085,2.01072,2.01085,18200000.0
2009-08-03 22:23:00,2.01077,2.0108,2.01074,2.01074,3900000.0
2009-08-03 22:24:00,2.01054,2.01054,2.01045,2.01045,16900000.0
2009-08-03 22:25:00,2.01043,2.01049,2.01038,2.01038,14300000.0
2009-08-03 22:26:00,2.01041,2.01041,2.01024,2.01032,10400000.0
2009-08-03 22:27:00,2.01028,2.01047,2.01028,2.01047,27300000.0
2009-08-03 22:28:00,2.01079,2.0108,2.01074,2.0108,11700000.0
2009-08-03 22:29:00,2.01055,2.01065,2.01014,2.01057,31200000.0
2009-08-03 22:30:00,2.01037,2.01071,2.01,2.01043,28300000.0
2009-08-03 22:31:00,2.01067,2.01078,2.01067,2.01078,28600000.0
2009-08-03 22:32:00,2.01077,2.01077,2.01048,2.01048,29900000.0
2009-08-03 22:33:00,2.01039,2.01039,2.01021,2.01021,44200000.0
2009-08-03 22:34:00,2.01057,2.01064,2.01043,2.01049,7800000.0
2009-08-03 22:35:00,2.01047,2.01053,2.01045,2.01046,7800000.0
2009-08-03 22:36:00,2.01052,2.01053,2.01047,2.0105,9100000.0
2009-08-03 22:37:00,2.01051,2.01065,2.0105,2.01065,7800000.0
2009-08-03 22:38:00,2.0106,2.01066,2.0094,2.01066,10400000.0
2009-08-03 22:39:00,2.01022,2.0107,2.01022,2.01055,10400000.0
2009-08-03 22:40:00,2.01083,2.01089,2.01083,2.01089,9100000.0
2009-08-03 22:41:00,2.01078,2.01078,2.01059,2.01059,11700000.0
2009-08-03 22:42:00,2.01053,2.01053,2.01048,2.01048,32500000.0
2009-08-03 22:43:00,2.0105,2.01069,2.0105,2.01062,11700000.0
2009-08-03 22:44:00,2.01075,2.01082,2.01071,2.01076,10400000.0
2009-08-03 22:45:00,2.01073,2.01087,2.01068,2.01068,7800000.0
2009-08-03 22:46:00,2.01046,2.01047,2.01022,2.0104,6500000.0
2009-08-03 22:47:00,2.01032,2.01032,2.01016,2.01016,2600000.0
2009-08-03 22:48:00,2.01017,2.01017,2.00989,2.00989,9100000.0
2009-08-03 22:49:00,2.0101,2.0102,2.0101,2.01019,9100000.0
2009-08-03 22:50:00,2.01024,2.01029,2.01011,2.01011,6500000.0
2009-08-03 22:51:00,2.00977,2.00977,2.00955,2.00956,27300000.0
2009-08-03 22:52:00,2.00973,2.01023,2.00973,2.01023,10400000.0
2009-08-03 22:53:00,2.01021,2.01052,2.01021,2.01042,11700000.0
2009-08-03 22:54:00,2.0104,2.01062,2.0104,2.01059,20800000.0
2009-08-03 22:55:00,2.01049,2.01055,2.01039,2.01039,7800000.0
2009-08-03 22:56:00,2.0102,2.0102,2.00962,2.00962,33800000.0
2009-08-03 22:57:00,2.00986,2.01012,2.00967,2.01012,9100000.0
2009-08-03 22:58:00,2.01016,2.01016,2.00969,2.00997,7800000.0
2009-08-03 22:59:00,2.00943,2.00943,2.00907,2.00925,15600000.0
2009-08-03 23:00:00,2.00932,2.00961,2.00932,2.00952,9100000.0
2009-08-03 23:01:00,2.00904,2.00966,2.00904,2.00966,9100000.0
2009-08-03 23:02:00,2.00954,2.00954,2.00941,2.00945,15600000.0
2009-08-03 23:03:00,2.00969,2.0099,2.00966,2.0099,19200000.0
2009-08-03 23:04:00,2.00989,2.00989,2.00977,2.00977,9100000.0
2009-08-03 23:05:00,2.00954,2.00963,2.00935,2.00953,13000000.0
2009-08-03 23:06:00,2.00967,2.00987,2.00967,2.00976,10400000.0
2009-08-03 23:07:00,2.00996,2.0101,2.00995,2.01005,10400000.0
2009-08-03 23:08:00,2.01005,2.01005,2.00986,2.00986,22100000.0
2009-08-03 23:09:00,2.00977,2.01005,2.00977,2.00992,11700000.0
2009-08-03 23:10:00,2.00986,2.01006,2.0096,2.0096,10400000.0
2009-08-03 23:11:00,2.0101,2.0102,2.00999,2.0102,9100000.0
2009-08-03 23:12:00,2.01003,2.01014,2.00985,2.00985,14300000.0
2009-08-03 23:13:00,2.00994,2.00998,2.00968,2.00968,11700000.0
2009-08-03 23:14:00,2.0101,2.01032,2.01007,2.01031,7800000.0
2009-08-03 23:15:00,2.01017,2.01017,2.01006,2.01006,9100000.0
2009-08-03 23:16:00,2.01004,2.01004,2.0098,2.00993,16900000.0
2009-08-03 23:17:00,2.01007,2.01023,2.00997,2.01021,10400000.0
2009-08-03 23:18:00,2.01009,2.01026,2.01009,2.01026,11700000.0
2009-08-03 23:19:00,2.01034,2.01053,2.01034,2.01052,18200000.0
2009-08-03 23:20:00,2.01072,2.01085,2.01072,2.0108,6500000.0
2009-08-03 23:21:00,2.0108,2.0108,2.01055,2.01066,14300000.0
2009-08-03 23:22:00,2.01056,2.01076,2.01056,2.01076,9100000.0
2009-08-03 23:23:00,2.01031,2.01034,2.01013,2.0103,10400000.0
2009-08-03 23:24:00,2.01065,2.01065,2.0106,2.01064,11700000.0
2009-08-03 23:25:00,2.01066,2.01084,2.01062,2.01069,13000000.0
2009-08-03 23:26:00,2.01049,2.01062,2.01049,2.01062,9100000.0
2009-08-03 23:27:00,2.01069,2.01085,2.01069,2.01078,10400000.0
2009-08-03 23:28:00,2.01066,2.01081,2.01066,2.01081,9100000.0
2009-08-03 23:29:00,2.01053,2.01053,2.01038,2.01041,19500000.0
2009-08-03 23:30:00,2.01005,2.01067,2.01005,2.01067,6500000.0
2009-08-03 23:31:00,2.01072,2.01077,2.01044,2.01044,9100000.0
2009-08-03 23:32:00,2.01007,2.01036,2.01007,2.01026,7800000.0
2009-08-03 23:33:00,2.0103,2.01081,2.0103,2.01081,7800000.0
2009-08-03 23:34:00,2.01075,2.01095,2.01067,2.01094,13000000.0
2009-08-03 23:35:00,2.01106,2.01112,2.01087,2.01087,7800000.0
2009-08-03 23:36:00,2.01085,2.01087,2.0108,2.01087,10400000.0
2009-08-03 23:37:00,2.01081,2.01139,2.01081,2.01126,9100000.0
2009-08-03 23:38:00,2.01121,2.01125,2.01097,2.01097,20800000.0
2009-08-03 23:39:00,2.01084,2.01086,2.01069,2.01069,11700000.0
2009-08-03 23:40:00,2.01095,2.01135,2.01095,2.01135,6500000.0
2009-08-03 23:41:00,2.01155,2.0124,2.01155,2.01232,10400000.0
2009-08-03 23:42:00,2.01231,2.01231,2.01208,2.01209,9100000.0
2009-08-03 23:43:00,2.01248,2.01248,2.01227,2.01229,9100000.0
2009-08-03 23:44:00,2.01215,2.01215,2.01178,2.01184,9100000.0
2009-08-03 23:45:00,2.01127,2.01157,2.01117,2.01157,11700000.0
2009-08-03 23:46:00,2.01174,2.01174,2.01123,2.01164,9100000.0
2009-08-03 23:47:00,2.01133,2.01176,2.01133,2.01176,11700000.0
2009-08-03 23:48:00,2.01182,2.01182,2.01178,2.01182,6500000.0
2009-08-03 23:49:00,2.01184,2.01202,2.01181,2.01185,10400000.0
2009-08-03 23:50:00,2.01142,2.01166,2.01135,2.01157,9100000.0
2009-08-03 23:51:00,2.01131,2.01165,2.01105,2.01152,10400000.0
2009-08-03 23:52:00,2.01155,2.01161,2.01121,2.01121,9100000.0
2009-08-03 23:53:00,2.01132,2.01142,2.01132,2.01138,16900000.0
2009-08-03 23:54:00,2.01128,2.01128,2.01092,2.01114,9100000.0
2009-08-03 23:55:00,2.01079,2.01092,2.01079,2.01083,6500000.0
2009-08-03 23:56:00,2.0104,2.0106,2.01025,2.01039,10400000.0
2009-08-03 23:57:00,2.01094,2.01094,2.01082,2.01091,13000000.0
2009-08-03 23:58:00,2.01065,2.01101,2.01065,2.01101,22100000.0
2009-08-03 23:59:00,2.01109,2.01115,2.01098,2.01103,24400000.0
2009-08-04 00:00:00,2.01124,2.01128,2.01095,2.01095,7800000.0
2009-08-04 00:01:00,2.01084,2.01137,2.01084,2.01116,10400000.0
2009-08-04 00:02:00,2.01072,2.01087,2.01072,2.01087,13000000.0
2009-08-04 00:03:00,2.01088,2.01088,2.01065,2.01067,10400000.0
2009-08-04 00:04:00,2.01054,2.01054,2.01046,2.01046,9100000.0
2009-08-04 00:05:00,2.01049,2.01069,2.01049,2.01055,13000000.0
2009-08-04 00:06:00,2.01054,2.01074,2.01047,2.01047,11700000.0
2009-08-04 00:07:00,2.01064,2.01086,2.01051,2.0106,9100000.0
2009-08-04 00:08:00,2.01054,2.01076,2.01027,2.01076,9100000.0
2009-08-04 00:09:00,2.01057,2.01069,2.01057,2.01067,9100000.0
2009-08-04 00:10:00,2.01089,2.01094,2.01061,2.0107,10400000.0
2009-08-04 00:11:00,2.01059,2.01079,2.01025,2.01038,13000000.0
2009-08-04 00:12:00,2.01049,2.01053,2.01039,2.01039,10400000.0
2009-08-04 00:13:00,2.01054,2.01056,2.01047,2.01049,9100000.0
2009-08-04 00:14:00,2.01041,2.01041,2.00994,2.01016,10400000.0
2009-08-04 00:15:00,2.01033,2.01033,2.00985,2.01007,10400000.0
2009-08-04 00:16:00,2.00994,2.00994,2.0098,2.0098,10400000.0
2009-08-04 00:17:00,2.01001,2.01007,2.01001,2.01007,10400000.0
2009-08-04 00:18:00,2.00986,2.01029,2.00986,2.01002,9100000.0
2009-08-04 00:19:00,2.01026,2.01033,2.01015,2.01029,14300000.0
2009-08-04 00:20:00,2.01038,2.01059,2.00982,2.00982,14000000.0
2009-08-04 00:21:00,2.01034,2.01034,2.01023,2.01023,10400000.0
2009-08-04 00:22:00,2.0101,2.01016,2.00975,2.01005,20800000.0
2009-08-04 00:23:00,2.01052,2.01063,2.01034,2.01034,10400000.0
2009-08-04 00:24:00,2.01022,2.01024,2.00993,2.01024,13000000.0
2009-08-04 00:25:00,2.01029,2.01029,2.01017,2.01017,11700000.0
2009-08-04 00:26:00,2.01019,2.0103,2.01017,2.0103,9100000.0
2009-08-04 00:27:00,2.01022,2.01031,2.01,2.01,10400000.0
2009-08-04 00:28:00,2.01039,2.01039,2.01,2.01028,13000000.0
2009-08-04 00:29:00,2.01033,2.01033,2.01023,2.01033,9100000.0
2009-08-04 00:30:00,2.01036,2.0105,2.01036,2.01042,10400000.0
2009-08-04 00:31:00,2.01046,2.01059,2.01043,2.01056,10400000.0
2009-08-04 00:32:00,2.01053,2.01076,2.01053,2.01076,9100000.0
2009-08-04 00:33:00,2.01074,2.01074,2.01057,2.0107,9100000.0
2009-08-04 00:34:00,2.01059,2.01069,2.01048,2.01054,23400000.0
2009-08-04 00:35:00,2.01051,2.01051,2.01038,2.01039,9100000.0
2009-08-04 00:36:00,2.0108,2.01124,2.01079,2.01124,14300000.0
2009-08-04 00:37:00,2.01106,2.01106,2.01081,2.01092,11700000.0
2009-08-04 00:38:00,2.01114,2.01139,2.01114,2.01124,11700000.0
2009-08-04 00:39:00,2.01124,2.01143,2.01104,2.01106,15600000.0
2009-08-04 00:40:00,2.01098,2.01098,2.01073,2.01079,9100000.0
2009-08-04 00:41:00,2.01092,2.01092,2.01076,2.01091,13000000.0
2009-08-04 00:42:00,2.01097,2.01112,2.01029,2.01072,26000000.0
2009-08-04 00:43:00,2.01096,2.01099,2.01072,2.0108,13000000.0
2009-08-04 00:44:00,2.01079,2.01087,2.01076,2.01076,10400000.0
2009-08-04 00:45:00,2.01075,2.01132,2.01075,2.01132,11700000.0
2009-08-04 00:46:00,2.01147,2.01147,2.01074,2.01074,14300000.0
2009-08-04 00:47:00,2.01107,2.01171,2.01107,2.01151,29900000.0
2009-08-04 00:48:00,2.01144,2.01175,2.01134,2.01141,13000000.0
2009-08-04 00:49:00,2.01171,2.01171,2.01141,2.01158,26000000.0
2009-08-04 00:50:00,2.01152,2.01171,2.01152,2.01171,22100000.0
2009-08-04 00:51:00,2.01137,2.01205,2.01137,2.01205,10400000.0
2009-08-04 00:52:00,2.01133,2.01202,2.01133,2.01172,18200000.0
2009-08-04 00:53:00,2.01163,2.01163,2.01156,2.01156,7800000.0
2009-08-04 00:54:00,2.01153,2.01176,2.01153,2.01164,10400000.0
2009-08-04 00:55:00,2.01144,2.01174,2.01122,2.01174,11700000.0
2009-08-04 00:56:00,2.01153,2.01159,2.01133,2.01153,23400000.0
2009-08-04 00:57:00,2.01155,2.01176,2.01129,2.01176,15600000.0
2009-08-04 00:58:00,2.01182,2.01182,2.01153,2.01162,10400000.0
2009-08-04 00:59:00,2.01135,2.01179,2.01117,2.01179,39000000.0
2009-08-04 01:00:00,2.01159,2.01175,2.01128,2.01175,52000000.0
2009-08-04 01:01:00,2.01164,2.01188,2.01159,2.01186,31200000.0
2009-08-04 01:02:00,2.01188,2.01188,2.01157,2.01171,29900000.0
2009-08-04 01:03:00,2.01176,2.01187,2.01171,2.01187,13000000.0
2009-08-04 01:04:00,2.01169,2.01169,2.01149,2.01149,13000000.0
2009-08-04 01:05:00,2.01163,2.01172,2.01144,2.01144,14300000.0
2009-08-04 01:06:00,2.01132,2.01132,2.01116,2.01116,11700000.0
2009-08-04 01:07:00,2.01127,2.01127,2.01097,2.0112,10400000.0
2009-08-04 01:08:00,2.011,2.01111,2.01084,2.01111,9100000.0
2009-08-04 01:09:00,2.01138,2.01155,2.01115,2.01155,13000000.0
2009-08-04 01:10:00,2.01177,2.01177,2.01149,2.01149,10400000.0
2009-08-04 01:11:00,2.0117,2.01199,2.01167,2.01179,14300000.0
2009-08-04 01:12:00,2.01188,2.01199,2.01187,2.01187,11700000.0
2009-08-04 01:13:00,2.0118,2.0118,2.01161,2.01161,16900000.0
2009-08-04 01:14:00,2.01153,2.01181,2.01049,2.01049,14300000.0
2009-08-04 01:15:00,2.01148,2.01164,2.011,2.01112,11400000.0
2009-08-04 01:16:00,2.01155,2.01165,2.01151,2.01151,9100000.0
2009-08-04 01:17:00,2.01129,2.01147,2.01117,2.01141,11700000.0
2009-08-04 01:18:00,2.01149,2.01149,2.0113,2.01142,14300000.0
2009-08-04 01:19:00,2.01122,2.01135,2.01101,2.01101,13000000.0
2009-08-04 01:20:00,2.01099,2.01121,2.01099,2.01113,10400000.0
2009-08-04 01:21:00,2.01077,2.01083,2.0107,2.01072,16900000.0
2009-08-04 01:22:00,2.01061,2.01061,2.0105,2.01055,14300000.0
2009-08-04 01:23:00,2.01032,2.01072,2.01032,2.01072,10400000.0
2009-08-04 01:24:00,2.01089,2.01112,2.01089,2.01111,10400000.0
2009-08-04 01:25:00,2.01097,2.01123,2.01089,2.01116,11700000.0
2009-08-04 01:26:00,2.01118,2.01184,2.01118,2.01184,16900000.0
2009-08-04 01:27:00,2.01177,2.01179,2.01151,2.01169,27300000.0
2009-08-04 01:28:00,2.01068,2.01082,2.01053,2.01053,36100000.0
2009-08-04 01:29:00,2.01031,2.01031,2.00974,2.01009,16900000.0
2009-08-04 01:30:00,2.01009,2.01046,2.01009,2.01046,11700000.0
2009-08-04 01:31:00,2.01063,2.01076,2.01053,2.01053,11700000.0
2009-08-04 01:32:00,2.01036,2.01036,2.0101,2.0101,24700000.0
2009-08-04 01:33:00,2.01006,2.01031,2.00998,2.00998,27300000.0
2009-08-04 01:34:00,2.00996,2.01015,2.00981,2.01015,19500000.0
2009-08-04 01:35:00,2.01021,2.01021,2.00881,2.00881,9100000.0
2009-08-04 01:36:00,2.00841,2.00841,2.00809,2.00833,14300000.0
2009-08-04 01:37:00,2.00855,2.00966,2.00855,2.00966,14300000.0
2009-08-04 01:38:00,2.00971,2.00971,2.00891,2.00891,9100000.0
2009-08-04 01:39:00,2.00879,2.00896,2.00875,2.00875,14300000.0
2009-08-04 01:40:00,2.00904,2.00991,2.00904,2.00991,9100000.0
2009-08-04 01:41:00,2.01002,2.01002,2.00987,2.00987,27300000.0
2009-08-04 01:42:00,2.00997,2.00997,2.00976,2.0099,6500000.0
2009-08-04 01:43:00,2.01002,2.01002,2.00855,2.00855,6500000.0
2009-08-04 01:44:00,2.00945,2.00945,2.00913,2.00919,13000000.0
2009-08-04 01:45:00,2.0091,2.01012,2.0091,2.01012,15600000.0
2009-08-04 01:46:00,2.01011,2.01026,2.00997,2.00997,9100000.0
2009-08-04 01:47:00,2.01015,2.01044,2.01015,2.01044,6500000.0
2009-08-04 01:48:00,2.01055,2.01055,2.01014,2.01014,6500000.0
2009-08-04 01:49:00,2.00989,2.00991,2.00983,2.00988,13000000.0
2009-08-04 01:50:00,2.00964,2.00979,2.0094,2.0094,10400000.0
2009-08-04 01:51:00,2.00961,2.00978,2.00961,2.00972,19500000.0
2009-08-04 01:52:00,2.00992,2.00993,2.00984,2.00984,14000000.0
2009-08-04 01:53:00,2.00956,2.00977,2.00954,2.0097,7800000.0
2009-08-04 01:54:00,2.00969,2.00978,2.00962,2.00962,10400000.0
2009-08-04 01:55:00,2.00952,2.00952,2.00914,2.00934,16900000.0
2009-08-04 01:56:00,2.00941,2.00951,2.00928,2.00951,11700000.0
2009-08-04 01:57:00,2.009,2.00924,2.009,2.00924,7800000.0
2009-08-04 01:58:00,2.00914,2.00937,2.00906,2.00906,15600000.0
2009-08-04 01:59:00,2.00861,2.00862,2.00851,2.00851,10400000.0
2009-08-04 02:00:00,2.00875,2.00875,2.00841,2.00844,10400000.0
2009-08-04 02:01:00,2.00829,2.00829,2.00799,2.00802,9100000.0
2009-08-04 02:02:00,2.00801,2.00825,2.00793,2.00801,10400000.0
2009-08-04 02:03:00,2.00795,2.00822,2.00795,2.00821,10400000.0
2009-08-04 02:04:00,2.00815,2.00827,2.00803,2.00812,9100000.0
2009-08-04 02:05:00,2.00805,2.0082,2.00804,2.00804,10400000.0
2009-08-04 02:06:00,2.008,2.00836,2.00795,2.00836,9100000.0
2009-08-04 02:07:00,2.00808,2.00822,2.00808,2.00808,10400000.0
2009-08-04 02:08:00,2.00791,2.00818,2.00774,2.00805,9100000.0
2009-08-04 02:09:00,2.00806,2.00806,2.00783,2.00791,10400000.0
2009-08-04 02:10:00,2.00759,2.00759,2.00716,2.0073,9100000.0
2009-08-04 02:11:00,2.00752,2.00792,2.00752,2.00774,10400000.0
2009-08-04 02:12:00,2.00773,2.00787,2.00771,2.00787,9100000.0
2009-08-04 02:13:00,2.00781,2.00781,2.00705,2.00723,14300000.0
2009-08-04 02:14:00,2.00767,2.00767,2.00749,2.00765,10400000.0
2009-08-04 02:15:00,2.00767,2.00807,2.00767,2.00801,10400000.0
2009-08-04 02:16:00,2.00784,2.00792,2.00774,2.00774,13000000.0
2009-08-04 02:17:00,2.0078,2.00825,2.0078,2.00825,9100000.0
2009-08-04 02:18:00,2.00843,2.00853,2.00831,2.00853,14300000.0
2009-08-04 02:19:00,2.00824,2.00842,2.00824,2.00826,9100000.0
2009-08-04 02:20:00,2.0084,2.0084,2.00812,2.00812,11700000.0
2009-08-04 02:21:00,2.0081,2.00819,2.00805,2.00819,10400000.0
2009-08-04 02:22:00,2.00814,2.00824,2.00807,2.00814,10400000.0
2009-08-04 02:23:00,2.00791,2.00798,2.00758,2.00773,11700000.0
2009-08-04 02:24:00,2.00761,2.00774,2.00757,2.00774,7800000.0
2009-08-04 02:25:00,2.00792,2.00824,2.00792,2.00811,11700000.0
2009-08-04 02:26:00,2.00777,2.00799,2.00771,2.00799,13000000.0
2009-08-04 02:27:00,2.00766,2.00779,2.00755,2.00779,13000000.0
2009-08-04 02:28:00,2.00777,2.00783,2.00777,2.00777,6500000.0
2009-08-04 02:29:00,2.00765,2.00766,2.00737,2.00737,11700000.0
2009-08-04 02:30:00,2.00719,2.00749,2.00719,2.00732,13000000.0
2009-08-04 02:31:00,2.00754,2.00772,2.00748,2.00759,9100000.0
2009-08-04 02:32:00,2.00784,2.00784,2.00772,2.00781,9100000.0
2009-08-04 02:33:00,2.00785,2.00805,2.00775,2.00805,14300000.0
2009-08-04 02:34:00,2.00808,2.00819,2.008,2.00816,10400000.0
2009-08-04 02:35:00,2.0082,2.0086,2.0082,2.0086,10400000.0
2009-08-04 02:36:00,2.00849,2.00849,2.00792,2.00792,14300000.0
2009-08-04 02:37:00,2.00773,2.00773,2.00756,2.00756,9100000.0
2009-08-04 02:38:00,2.00754,2.00786,2.00751,2.00751,10400000.0
2009-08-04 02:39:00,2.00755,2.00755,2.00712,2.00744,10400000.0
2009-08-04 02:40:00,2.00756,2.00786,2.00721,2.00786,9100000.0
2009-08-04 02:41:00,2.00762,2.00791,2.00762,2.00776,11700000.0
2009-08-04 02:42:00,2.00791,2.00807,2.00777,2.00807,11700000.0
2009-08-04 02:43:00,2.00792,2.00792,2.0077,2.00787,9100000.0
2009-08-04 02:44:00,2.00767,2.00775,2.00762,2.00763,10400000.0
2009-08-04 02:45:00,2.00773,2.00792,2.00771,2.00782,11700000.0
2009-08-04 02:46:00,2.00805,2.00821,2.00799,2.00799,6500000.0
2009-08-04 02:47:00,2.00798,2.00814,2.00798,2.0081,9100000.0
2009-08-04 02:48:00,2.00842,2.00859,2.00842,2.00843,10400000.0
2009-08-04 02:49:00,2.00832,2.00856,2.00826,2.00856,9100000.0
2009-08-04 02:50:00,2.0086,2.0086,2.00839,2.00839,13000000.0
2009-08-04 02:51:00,2.00831,2.0086,2.00831,2.0086,10400000.0
2009-08-04 02:52:00,2.00856,2.00856,2.0084,2.00846,9100000.0
2009-08-04 02:53:00,2.00847,2.00862,2.00835,2.00862,10400000.0
2009-08-04 02:54:00,2.00868,2.00868,2.00839,2.00839,9100000.0
2009-08-04 02:55:00,2.00864,2.00866,2.00846,2.00866,9100000.0
2009-08-04 02:56:00,2.00857,2.00857,2.00837,2.00837,10400000.0
2009-08-04 02:57:00,2.00835,2.00838,2.00822,2.00822,10400000.0
2009-08-04 02:58:00,2.00807,2.0081,2.00801,2.00801,9100000.0
2009-08-04 02:59:00,2.00775,2.00789,2.0072,2.0072,13000000.0
2009-08-04 03:00:00,2.00711,2.00732,2.007,2.00732,9100000.0
2009-08-04 03:01:00,2.00767,2.00778,2.00763,2.00778,10400000.0
2009-08-04 03:02:00,2.00772,2.00795,2.00764,2.00782,9100000.0
2009-08-04 03:03:00,2.00772,2.00772,2.00757,2.00763,10400000.0
2009-08-04 03:04:00,2.00764,2.00777,2.00762,2.00777,10400000.0
2009-08-04 03:05:00,2.00742,2.0076,2.00721,2.00721,9100000.0
2009-08-04 03:06:00,2.00673,2.00712,2.0065,2.00679,14300000.0
2009-08-04 03:07:00,2.00717,2.0074,2.00717,2.00739,14300000.0
2009-08-04 03:08:00,2.00736,2.00736,2.00711,2.00735,13000000.0
2009-08-04 03:09:00,2.00752,2.00774,2.00748,2.00757,10400000.0
2009-08-04 03:10:00,2.00771,2.00778,2.00753,2.00758,10400000.0
2009-08-04 03:11:00,2.00779,2.00793,2.00772,2.00793,10400000.0
2009-08-04 03:12:00,2.00787,2.00806,2.00787,2.008,13000000.0
2009-08-04 03:13:00,2.00803,2.00807,2.00787,2.00799,9100000.0
2009-08-04 03:14:00,2.00799,2.00819,2.00799,2.00799,10400000.0
2009-08-04 03:15:00,2.00796,2.00801,2.00735,2.00735,9100000.0
2009-08-04 03:16:00,2.00748,2.00819,2.00748,2.00818,10400000.0
2009-08-04 03:17:00,2.00886,2.00886,2.00835,2.00835,10400000.0
2009-08-04 03:18:00,2.00832,2.0084,2.00807,2.00829,9100000.0
2009-08-04 03:19:00,2.00849,2.00849,2.00818,2.00818,14300000.0
2009-08-04 03:20:00,2.00819,2.00881,2.00819,2.00881,9100000.0
2009-08-04 03:21:00,2.00862,2.00862,2.00834,2.0084,14300000.0
2009-08-04 03:22:00,2.00846,2.00867,2.00845,2.00845,9100000.0
2009-08-04 03:23:00,2.00816,2.00825,2.00812,2.00816,9100000.0
2009-08-04 03:24:00,2.00786,2.00795,2.0077,2.0077,10400000.0
2009-08-04 03:25:00,2.00753,2.00766,2.00729,2.00758,13000000.0
2009-08-04 03:26:00,2.00778,2.00788,2.00745,2.00745,9100000.0
2009-08-04 03:27:00,2.00712,2.00738,2.00712,2.00738,11700000.0
2009-08-04 03:28:00,2.00741,2.00764,2.00734,2.00734,13000000.0
2009-08-04 03:29:00,2.00742,2.00785,2.00742,2.00785,10400000.0
2009-08-04 03:30:00,2.01031,2.01057,2.00888,2.00888,9100000.0
2009-08-04 03:31:00,2.00838,2.00838,2.00693,2.00693,9100000.0
2009-08-04 03:32:00,2.00722,2.00732,2.00574,2.00574,11400000.0
2009-08-04 03:33:00,2.0058,2.0063,2.00564,2.0063,13000000.0
2009-08-04 03:34:00,2.00665,2.00703,2.00665,2.00701,9100000.0
2009-08-04 03:35:00,2.00702,2.00702,2.00644,2.00644,13000000.0
2009-08-04 03:36:00,2.00625,2.00636,2.00556,2.00636,13000000.0
2009-08-04 03:37:00,2.00677,2.0072,2.00677,2.00686,9100000.0
2009-08-04 03:38:00,2.00736,2.00757,2.00728,2.00728,10400000.0
2009-08-04 03:39:00,2.00738,2.00743,2.00728,2.00743,10400000.0
2009-08-04 03:40:00,2.00811,2.00811,2.00775,2.00775,6500000.0
2009-08-04 03:41:00,2.00756,2.00757,2.00721,2.00722,13000000.0
2009-08-04 03:42:00,2.00712,2.00728,2.00678,2.00687,10400000.0
2009-08-04 03:43:00,2.00682,2.00682,2.00631,2.00673,10400000.0
2009-08-04 03:44:00,2.00661,2.00661,2.00627,2.00644,10400000.0
2009-08-04 03:45:00,2.00657,2.00658,2.00619,2.00619,9100000.0
2009-08-04 03:46:00,2.00592,2.00627,2.00592,2.00624,13000000.0
2009-08-04 03:47:00,2.0061,2.0062,2.00587,2.00587,9100000.0
2009-08-04 03:48:00,2.00593,2.006,2.00577,2.006,14300000.0
2009-08-04 03:49:00,2.00593,2.00597,2.0058,2.00589,14300000.0
2009-08-04 03:50:00,2.00598,2.00598,2.00577,2.00577,7800000.0
2009-08-04 03:51:00,2.00591,2.00601,2.00583,2.00597,14300000.0
2009-08-04 03:52:00,2.006,2.006,2.00571,2.00571,9100000.0
2009-08-04 03:53:00,2.00546,2.00549,2.00528,2.00528,9100000.0
2009-08-04 03:54:00,2.00497,2.0051,2.00493,2.00498,10400000.0
2009-08-04 03:55:00,2.00504,2.00504,2.00477,2.00502,13000000.0
2009-08-04 03:56:00,2.00519,2.00586,2.00519,2.00586,11700000.0
2009-08-04 03:57:00,2.00558,2.00558,2.00543,2.00543,9100000.0
2009-08-04 03:58:00,2.00539,2.00539,2.0051,2.0051,10400000.0
2009-08-04 03:59:00,2.0052,2.00524,2.00507,2.00515,9100000.0
2009-08-04 04:00:00,2.00505,2.00531,2.00482,2.00531,10400000.0
2009-08-04 04:01:00,2.006,2.00652,2.006,2.00652,13000000.0
2009-08-04 04:02:00,2.00641,2.00641,2.0061,2.0061,9100000.0
2009-08-04 04:03:00,2.00599,2.00599,2.00568,2.00568,9100000.0
2009-08-04 04:04:00,2.00573,2.0062,2.00572,2.0062,9100000.0
2009-08-04 04:05:00,2.00616,2.00616,2.00582,2.00582,10400000.0
2009-08-04 04:06:00,2.00559,2.00575,2.0055,2.0055,10400000.0
2009-08-04 04:07:00,2.00468,2.00626,2.00468,2.00626,9100000.0
2009-08-04 04:08:00,2.00631,2.00634,2.00616,2.00616,11700000.0
2009-08-04 04:09:00,2.00601,2.00629,2.00585,2.00629,9100000.0
2009-08-04 04:10:00,2.00638,2.0066,2.00638,2.00657,9100000.0
2009-08-04 04:11:00,2.00669,2.00679,2.00629,2.00629,9100000.0
2009-08-04 04:12:00,2.00675,2.00675,2.00655,2.00661,10400000.0
2009-08-04 04:13:00,2.00662,2.00662,2.00622,2.00633,14300000.0
2009-08-04 04:14:00,2.00658,2.00658,2.00642,2.00642,10400000.0
2009-08-04 04:15:00,2.00634,2.00634,2.00502,2.00616,9100000.0
2009-08-04 04:16:00,2.00617,2.00617,2.00571,2.00571,9100000.0
2009-08-04 04:17:00,2.00547,2.00556,2.00535,2.00535,10400000.0
2009-08-04 04:18:00,2.00547,2.00547,2.00492,2.00492,10400000.0
2009-08-04 04:19:00,2.0051,2.00562,2.0051,2.00562,14300000.0
2009-08-04 04:20:00,2.00582,2.00583,2.00565,2.00583,10400000.0
2009-08-04 04:21:00,2.00588,2.0059,2.00578,2.0059,10400000.0
2009-08-04 04:22:00,2.00588,2.00608,2.00588,2.00596,9100000.0
2009-08-04 04:23:00,2.00637,2.00671,2.00636,2.00654,9100000.0
2009-08-04 04:24:00,2.00652,2.00667,2.00641,2.00647,10400000.0
2009-08-04 04:25:00,2.00674,2.00702,2.00671,2.00702,13000000.0
2009-08-04 04:26:00,2.00704,2.00709,2.00642,2.00642,10400000.0
2009-08-04 04:27:00,2.00631,2.00651,2.0063,2.00646,9100000.0
2009-08-04 04:28:00,2.00623,2.0064,2.0061,2.00628,9100000.0
2009-08-04 04:29:00,2.00631,2.00638,2.00592,2.00592,10400000.0
2009-08-04 04:30:00,2.00578,2.00586,2.00559,2.00559,11700000.0
2009-08-04 04:31:00,2.00568,2.00585,2.00568,2.00581,9100000.0
2009-08-04 04:32:00,2.00536,2.00556,2.00536,2.0055,6500000.0
2009-08-04 04:33:00,2.00549,2.00549,2.00525,2.00525,10100000.0
2009-08-04 04:34:00,2.00538,2.00545,2.00518,2.00529,11700000.0
2009-08-04 04:35:00,2.00522,2.00526,2.00511,2.00513,9100000.0
2009-08-04 04:36:00,2.00505,2.00505,2.00439,2.00439,9100000.0
2009-08-04 04:37:00,2.00467,2.00467,2.00443,2.00443,10400000.0
2009-08-04 04:38:00,2.00444,2.00449,2.00431,2.00431,9100000.0
2009-08-04 04:39:00,2.00425,2.00446,2.00412,2.00422,10400000.0
2009-08-04 04:40:00,2.00419,2.00477,2.00419,2.00477,11700000.0
2009-08-04 04:41:00,2.00512,2.00513,2.00445,2.00445,10400000.0
2009-08-04 04:42:00,2.00454,2.00454,2.00442,2.00451,10400000.0
2009-08-04 04:43:00,2.00456,2.00456,2.00435,2.00444,14300000.0
2009-08-04 04:44:00,2.00449,2.00466,2.00449,2.00466,10400000.0
2009-08-04 04:45:00,2.00455,2.00455,2.00413,2.0042,9100000.0
2009-08-04 04:46:00,2.00452,2.00454,2.00422,2.00454,9100000.0
2009-08-04 04:47:00,2.00467,2.00475,2.00455,2.00471,9100000.0
2009-08-04 04:48:00,2.00462,2.00497,2.00456,2.00497,7800000.0
2009-08-04 04:49:00,2.00481,2.00495,2.00452,2.00495,13000000.0
2009-08-04 04:50:00,2.00506,2.00523,2.00501,2.00523,14300000.0
2009-08-04 04:51:00,2.0057,2.00576,2.00562,2.00562,10400000.0
2009-08-04 04:52:00,2.00572,2.00588,2.00558,2.00588,9100000.0
2009-08-04 04:53:00,2.00608,2.00608,2.00569,2.00569,9100000.0
2009-08-04 04:54:00,2.00559,2.00583,2.00559,2.00581,10400000.0
2009-08-04 04:55:00,2.00576,2.00609,2.00562,2.00609,13000000.0
2009-08-04 04:56:00,2.00582,2.00657,2.00582,2.00657,10400000.0
2009-08-04 04:57:00,2.00679,2.00685,2.00655,2.00685,9100000.0
2009-08-04 04:58:00,2.00685,2.00704,2.00684,2.00691,10400000.0
2009-08-04 04:59:00,2.00713,2.00715,2.00692,2.00701,14300000.0
2009-08-04 05:00:00,2.00712,2.00751,2.00712,2.00751,10400000.0
2009-08-04 05:01:00,2.00762,2.00788,2.00762,2.00771,11400000.0
2009-08-04 05:02:00,2.00744,2.00756,2.00715,2.00715,14300000.0
2009-08-04 05:03:00,2.0068,2.00709,2.0068,2.00702,9100000.0
2009-08-04 05:04:00,2.00668,2.00675,2.00654,2.00675,10400000.0
2009-08-04 05:05:00,2.00681,2.00686,2.00668,2.00685,9100000.0
2009-08-04 05:06:00,2.0069,2.00703,2.0069,2.00701,7800000.0
2009-08-04 05:07:00,2.00665,2.00703,2.00655,2.0068,10400000.0
2009-08-04 05:08:00,2.00683,2.00703,2.00683,2.00693,11700000.0
2009-08-04 05:09:00,2.00701,2.00723,2.00701,2.00702,9100000.0
2009-08-04 05:10:00,2.00708,2.00708,2.00685,2.00688,14300000.0
2009-08-04 05:11:00,2.00676,2.00698,2.00674,2.00698,13000000.0
2009-08-04 05:12:00,2.00699,2.00699,2.00658,2.00658,10400000.0
2009-08-04 05:13:00,2.00653,2.00667,2.00642,2.00665,14000000.0
2009-08-04 05:14:00,2.0062,2.00662,2.0062,2.00647,10400000.0
2009-08-04 05:15:00,2.0068,2.00693,2.00669,2.00686,9100000.0
2009-08-04 05:16:00,2.00665,2.00694,2.00665,2.0069,9100000.0
2009-08-04 05:17:00,2.00693,2.00721,2.00693,2.00693,13000000.0
2009-08-04 05:18:00,2.00717,2.00724,2.00712,2.00715,10400000.0
2009-08-04 05:19:00,2.00695,2.00695,2.00661,2.00661,9100000.0
2009-08-04 05:20:00,2.00668,2.00668,2.00627,2.00627,10400000.0
2009-08-04 05:21:00,2.00618,2.00636,2.00615,2.00615,9100000.0
2009-08-04 05:22:00,2.00628,2.00628,2.00611,2.00611,10400000.0
2009-08-04 05:23:00,2.00622,2.00653,2.00618,2.00653,10400000.0
2009-08-04 05:24:00,2.00663,2.00665,2.00656,2.00661,11700000.0
2009-08-04 05:25:00,2.00668,2.00697,2.00668,2.00689,10400000.0
2009-08-04 05:26:00,2.00689,2.00689,2.00671,2.00672,10400000.0
2009-08-04 05:27:00,2.00671,2.00689,2.0067,2.00678,14300000.0
2009-08-04 05:28:00,2.00687,2.00697,2.00678,2.0068,10400000.0
2009-08-04 05:29:00,2.0068,2.00683,2.00675,2.00682,10400000.0
2009-08-04 05:30:00,2.00681,2.0069,2.0067,2.00681,10400000.0
2009-08-04 05:31:00,2.00692,2.00718,2.00692,2.00705,11700000.0
2009-08-04 05:32:00,2.00713,2.00716,2.00697,2.00699,9100000.0
2009-08-04 05:33:00,2.007,2.007,2.00676,2.00692,10400000.0
2009-08-04 05:34:00,2.00652,2.00674,2.00652,2.00674,9100000.0
2009-08-04 05:35:00,2.00527,2.00656,2.00527,2.00656,9100000.0
2009-08-04 05:36:00,2.00681,2.00697,2.00681,2.00694,14300000.0
2009-08-04 05:37:00,2.00678,2.00681,2.00674,2.00681,9100000.0
2009-08-04 05:38:00,2.00682,2.00683,2.00669,2.00674,11700000.0
2009-08-04 05:39:00,2.0068,2.0068,2.00671,2.00671,9100000.0
2009-08-04 05:40:00,2.0067,2.0067,2.00646,2.00646,9100000.0
2009-08-04 05:41:00,2.00646,2.00672,2.00646,2.00672,10400000.0
2009-08-04 05:42:00,2.00633,2.00667,2.00614,2.00653,14300000.0
2009-08-04 05:43:00,2.00667,2.00673,2.00625,2.0064,9100000.0
2009-08-04 05:44:00,2.00674,2.00695,2.00659,2.00695,9100000.0
2009-08-04 05:45:00,2.00697,2.00722,2.00697,2.00703,9100000.0
2009-08-04 05:46:00,2.00698,2.00713,2.00665,2.00713,11700000.0
2009-08-04 05:47:00,2.00701,2.00741,2.00701,2.00741,9100000.0
2009-08-04 05:48:00,2.00756,2.00756,2.00723,2.00723,11700000.0
2009-08-04 05:49:00,2.00733,2.00755,2.00733,2.00741,9100000.0
2009-08-04 05:50:00,2.00749,2.00764,2.00747,2.00747,10400000.0
2009-08-04 05:51:00,2.00727,2.0075,2.00713,2.00745,13000000.0
2009-08-04 05:52:00,2.00797,2.00813,2.00769,2.00769,14300000.0
2009-08-04 05:53:00,2.00744,2.0075,2.00723,2.0075,10400000.0
2009-08-04 05:54:00,2.00729,2.00745,2.0072,2.0072,10400000.0
2009-08-04 05:55:00,2.00707,2.00717,2.00691,2.00717,13000000.0
2009-08-04 05:56:00,2.00686,2.0069,2.00666,2.00666,10400000.0
2009-08-04 05:57:00,2.0067,2.00691,2.0067,2.00691,10400000.0
2009-08-04 05:58:00,2.0068,2.0068,2.00649,2.00649,9100000.0
2009-08-04 05:59:00,2.00646,2.00668,2.00646,2.0065,10400000.0
2009-08-04 06:00:00,2.00663,2.00685,2.00663,2.00685,10400000.0
2009-08-04 06:01:00,2.00678,2.00682,2.00654,2.00654,9100000.0
2009-08-04 06:02:00,2.00661,2.00661,2.00616,2.00625,11700000.0
2009-08-04 06:03:00,2.00618,2.00618,2.00584,2.00603,13000000.0
2009-08-04 06:04:00,2.00569,2.00598,2.00564,2.00564,10400000.0
2009-08-04 06:05:00,2.00554,2.00574,2.00546,2.00565,9100000.0
2009-08-04 06:06:00,2.0057,2.00579,2.00565,2.00575,10400000.0
2009-08-04 06:07:00,2.00598,2.00598,2.00575,2.00576,7800000.0
2009-08-04 06:08:00,2.00561,2.0057,2.0055,2.0055,10400000.0
2009-08-04 06:09:00,2.00526,2.00533,2.00482,2.00482,13000000.0
2009-08-04 06:10:00,2.00498,2.00498,2.00477,2.00478,9100000.0
2009-08-04 06:11:00,2.00483,2.00485,2.00468,2.00485,10400000.0
2009-08-04 06:12:00,2.00492,2.00506,2.00487,2.00487,11700000.0
2009-08-04 06:13:00,2.00463,2.00488,2.00454,2.00488,11700000.0
2009-08-04 06:14:00,2.00497,2.00498,2.00471,2.00498,10400000.0
2009-08-04 06:15:00,2.00491,2.00541,2.00412,2.00514,14300000.0
2009-08-04 06:16:00,2.00513,2.00541,2.00503,2.00541,13000000.0
2009-08-04 06:17:00,2.00552,2.00552,2.00533,2.00552,9100000.0
2009-08-04 06:18:00,2.0055,2.0055,2.00516,2.00516,11700000.0
2009-08-04 06:19:00,2.00536,2.00616,2.00536,2.00616,6500000.0
2009-08-04 06:20:00,2.00708,2.00736,2.00702,2.00702,7800000.0
2009-08-04 06:21:00,2.00721,2.00734,2.00721,2.00731,9100000.0
2009-08-04 06:22:00,2.00704,2.00728,2.00704,2.00728,9100000.0
2009-08-04 06:23:00,2.00725,2.00725,2.00702,2.00702,10400000.0
2009-08-04 06:24:00,2.00683,2.00704,2.00676,2.00693,13000000.0
2009-08-04 06:25:00,2.00725,2.00758,2.00725,2.00729,10400000.0
2009-08-04 06:26:00,2.00761,2.00794,2.00757,2.0079,9100000.0
2009-08-04 06:27:00,2.00786,2.00789,2.00771,2.00773,11700000.0
2009-08-04 06:28:00,2.00745,2.00745,2.00733,2.00735,9100000.0
2009-08-04 06:29:00,2.00733,2.00803,2.00733,2.00803,10400000.0
2009-08-04 06:30:00,2.00655,2.00655,2.00345,2.00403,9100000.0
2009-08-04 06:31:00,2.005,2.00569,2.00479,2.00569,10400000.0
2009-08-04 06:32:00,2.00595,2.00839,2.00595,2.00805,10400000.0
2009-08-04 06:33:00,2.00685,2.00721,2.00685,2.0069,11700000.0
2009-08-04 06:34:00,2.00732,2.00861,2.00732,2.00861,9100000.0
2009-08-04 06:35:00,2.00921,2.00962,2.00921,2.00931,11700000.0
2009-08-04 06:36:00,2.00895,2.00911,2.00895,2.00909,9100000.0
2009-08-04 06:37:00,2.00883,2.00887,2.00874,2.00886,9100000.0
2009-08-04 06:38:00,2.00852,2.00873,2.00845,2.00845,10400000.0
2009-08-04 06:39:00,2.00842,2.00899,2.00842,2.00899,9100000.0
2009-08-04 06:40:00,2.00903,2.00903,2.008,2.008,9100000.0
2009-08-04 06:41:00,2.00765,2.00769,2.0075,2.0075,10400000.0
2009-08-04 06:42:00,2.0074,2.00754,2.00729,2.00729,11700000.0
2009-08-04 06:43:00,2.00734,2.00744,2.00731,2.00731,10400000.0
2009-08-04 06:44:00,2.00769,2.00798,2.00759,2.00798,14300000.0
2009-08-04 06:45:00,2.00817,2.00852,2.0081,2.00852,9100000.0
2009-08-04 06:46:00,2.00837,2.00837,2.00801,2.00801,9100000.0
2009-08-04 06:47:00,2.00812,2.00824,2.00812,2.00819,9100000.0
2009-08-04 06:48:00,2.00867,2.00905,2.00867,2.00898,9100000.0
2009-08-04 06:49:00,2.00903,2.00965,2.00903,2.00965,14300000.0
2009-08-04 06:50:00,2.00969,2.00991,2.00966,2.00991,6500000.0
2009-08-04 06:51:00,2.00998,2.01004,2.0096,2.0096,9100000.0
2009-08-04 06:52:00,2.00959,2.00968,2.00947,2.00968,10400000.0
2009-08-04 06:53:00,2.00913,2.0096,2.00913,2.0096,14300000.0
2009-08-04 06:54:00,2.00983,2.01064,2.00983,2.01061,7800000.0
2009-08-04 06:55:00,2.0104,2.01052,2.01034,2.01034,10400000.0
2009-08-04 06:56:00,2.01001,2.01015,2.00969,2.01015,14300000.0
2009-08-04 06:57:00,2.00975,2.0099,2.00952,2.00967,10400000.0
2009-08-04 06:58:00,2.00979,2.00979,2.00942,2.00953,9100000.0
2009-08-04 06:59:00,2.00938,2.00938,2.00863,2.00863,10400000.0
2009-08-04 07:00:00,2.0087,2.00886,2.00867,2.00886,9100000.0
2009-08-04 07:01:00,2.00913,2.00917,2.00863,2.0088,13000000.0
2009-08-04 07:02:00,2.00908,2.00914,2.00885,2.00885,10400000.0
2009-08-04 07:03:00,2.0094,2.00961,2.00937,2.00961,10400000.0
2009-08-04 07:04:00,2.00991,2.01001,2.00982,2.00982,11700000.0
2009-08-04 07:05:00,2.00994,2.01024,2.00989,2.01024,9100000.0
2009-08-04 07:06:00,2.01015,2.01018,2.00948,2.00948,14000000.0
2009-08-04 07:07:00,2.00925,2.00925,2.00865,2.00865,11700000.0
2009-08-04 07:08:00,2.00847,2.00847,2.00789,2.00812,14300000.0
2009-08-04 07:09:00,2.00815,2.00817,2.00789,2.00813,9100000.0
2009-08-04 07:10:00,2.00832,2.009,2.00832,2.00889,10400000.0
2009-08-04 07:11:00,2.00842,2.00882,2.00842,2.00874,14300000.0
2009-08-04 07:12:00,2.00916,2.00929,2.00916,2.00928,14300000.0
2009-08-04 07:13:00,2.00949,2.01001,2.00949,2.01001,11700000.0
2009-08-04 07:14:00,2.01053,2.01053,2.01006,2.01029,10400000.0
2009-08-04 07:15:00,2.01011,2.01011,2.00966,2.00966,13000000.0
2009-08-04 07:16:00,2.00991,2.01035,2.00991,2.01033,9100000.0
2009-08-04 07:17:00,2.01093,2.01093,2.01073,2.01076,14300000.0
2009-08-04 07:18:00,2.01043,2.01053,2.01015,2.01025,10400000.0
2009-08-04 07:19:00,2.01022,2.01033,2.01014,2.01033,9100000.0
2009-08-04 07:20:00,2.01052,2.01052,2.00979,2.01038,10400000.0
2009-08-04 07:21:00,2.01026,2.0103,2.01007,2.01007,7800000.0
2009-08-04 07:22:00,2.00992,2.01027,2.00992,2.01027,11700000.0
2009-08-04 07:23:00,2.01053,2.01066,2.01015,2.01015,9100000.0
2009-08-04 07:24:00,2.00995,2.01002,2.00969,2.00979,10400000.0
2009-08-04 07:25:00,2.00982,2.00996,2.00977,2.00977,10400000.0
2009-08-04 07:26:00,2.00974,2.01029,2.00974,2.01023,7800000.0
2009-08-04 07:27:00,2.01015,2.01038,2.00908,2.00908,10400000.0
2009-08-04 07:28:00,2.01003,2.01034,2.01,2.01021,10400000.0
2009-08-04 07:29:00,2.01018,2.01057,2.01018,2.01057,10400000.0
2009-08-04 07:30:00,2.01057,2.01075,2.01057,2.01066,10400000.0
2009-08-04 07:31:00,2.01072,2.01097,2.01072,2.01085,11700000.0
2009-08-04 07:32:00,2.01116,2.01116,2.01067,2.01092,10400000.0
2009-08-04 07:33:00,2.01066,2.01076,2.01064,2.01064,11700000.0
2009-08-04 07:34:00,2.01049,2.01049,2.01022,2.01022,10400000.0
2009-08-04 07:35:00,2.00981,2.01009,2.00964,2.01002,11700000.0
2009-08-04 07:36:00,2.01014,2.01014,2.0098,2.00995,9100000.0
2009-08-04 07:37:00,2.01005,2.01022,2.01003,2.01003,11700000.0
2009-08-04 07:38:00,2.01004,2.01011,2.00983,2.01008,10400000.0
2009-08-04 07:39:00,2.01006,2.01011,2.00961,2.01011,13000000.0
2009-08-04 07:40:00,2.00988,2.00988,2.00939,2.00967,11700000.0
2009-08-04 07:41:00,2.00971,2.00979,2.00955,2.00955,13000000.0
2009-08-04 07:42:00,2.00954,2.00962,2.00952,2.00955,6500000.0
2009-08-04 07:43:00,2.00956,2.00985,2.00935,2.00985,9100000.0
2009-08-04 07:44:00,2.00958,2.00958,2.00927,2.00955,10400000.0
2009-08-04 07:45:00,2.00963,2.00997,2.00962,2.00989,11700000.0
2009-08-04 07:46:00,2.00968,2.01002,2.00968,2.00974,9100000.0
2009-08-04 07:47:00,2.00964,2.00989,2.0096,2.00975,9100000.0
2009-08-04 07:48:00,2.00974,2.01028,2.00974,2.01024,10400000.0
2009-08-04 07:49:00,2.01037,2.0104,2.00996,2.01026,10400000.0
2009-08-04 07:50:00,2.01029,2.01082,2.01029,2.01073,11700000.0
2009-08-04 07:51:00,2.01011,2.01011,2.0096,2.00992,10400000.0
2009-08-04 07:52:00,2.00984,2.0102,2.00984,2.0102,10400000.0
2009-08-04 07:53:00,2.00985,2.00991,2.00952,2.00952,11700000.0
2009-08-04 07:54:00,2.00983,2.01027,2.00983,2.01009,14300000.0
2009-08-04 07:55:00,2.01055,2.01065,2.01053,2.01055,10400000.0
2009-08-04 07:56:00,2.0108,2.01094,2.01075,2.01086,10400000.0
2009-08-04 07:57:00,2.01048,2.01072,2.01046,2.01072,9100000.0
2009-08-04 07:58:00,2.01045,2.01045,2.01024,2.01024,9100000.0
2009-08-04 07:59:00,2.00995,2.00995,2.00942,2.00944,9100000.0
2009-08-04 08:00:00,2.00929,2.00929,2.00923,2.00925,9100000.0
2009-08-04 08:01:00,2.00926,2.0101,2.00926,2.0101,14300000.0
2009-08-04 08:02:00,2.0104,2.0104,2.00998,2.00998,11700000.0
2009-08-04 08:03:00,2.01018,2.0103,2.00988,2.0103,11700000.0
2009-08-04 08:04:00,2.01036,2.01119,2.01036,2.01119,13000000.0
2009-08-04 08:05:00,2.01148,2.01148,2.01106,2.01132,9100000.0
2009-08-04 08:06:00,2.01165,2.01179,2.01156,2.01177,13000000.0
2009-08-04 08:07:00,2.01215,2.01255,2.01215,2.01255,10400000.0
2009-08-04 08:08:00,2.01244,2.01248,2.01239,2.01243,9100000.0
2009-08-04 08:09:00,2.01241,2.01285,2.01241,2.01269,9100000.0
2009-08-04 08:10:00,2.01286,2.01365,2.01286,2.01331,10400000.0
2009-08-04 08:11:00,2.01307,2.01307,2.01133,2.01245,9100000.0
2009-08-04 08:12:00,2.01218,2.01261,2.0121,2.0126,13000000.0
2009-08-04 08:13:00,2.01259,2.01259,2.01234,2.01248,9100000.0
2009-08-04 08:14:00,2.01248,2.01266,2.01248,2.01266,10400000.0
2009-08-04 08:15:00,2.01271,2.01281,2.01236,2.01236,9100000.0
2009-08-04 08:16:00,2.01238,2.01238,2.01213,2.01226,14300000.0
2009-08-04 08:17:00,2.0122,2.0122,2.01182,2.01182,9100000.0
2009-08-04 08:18:00,2.0117,2.0117,2.01137,2.01153,10400000.0
2009-08-04 08:19:00,2.01151,2.01203,2.01149,2.01192,10400000.0
2009-08-04 08:20:00,2.01162,2.01185,2.01132,2.01132,13000000.0
2009-08-04 08:21:00,2.01139,2.01139,2.01105,2.01134,9100000.0
2009-08-04 08:22:00,2.01127,2.01127,2.0111,2.01125,9100000.0
2009-08-04 08:23:00,2.01156,2.01183,2.01156,2.01179,10400000.0
2009-08-04 08:24:00,2.01201,2.01201,2.0114,2.0114,9100000.0
2009-08-04 08:25:00,2.01135,2.01195,2.01135,2.01195,11700000.0
2009-08-04 08:26:00,2.01201,2.01201,2.01178,2.01188,9100000.0
2009-08-04 08:27:00,2.01172,2.01172,2.01149,2.01165,10400000.0
2009-08-04 08:28:00,2.01159,2.01181,2.01159,2.01164,10400000.0
2009-08-04 08:29:00,2.01155,2.01155,2.01097,2.01097,7800000.0
2009-08-04 08:30:00,2.01106,2.01162,2.01106,2.01162,10400000.0
2009-08-04 08:31:00,2.01171,2.0119,2.01171,2.01184,11700000.0
2009-08-04 08:32:00,2.01176,2.01176,2.01119,2.01135,14300000.0
2009-08-04 08:33:00,2.01077,2.01077,2.01029,2.01029,10400000.0
2009-08-04 08:34:00,2.01031,2.01148,2.01031,2.01148,11700000.0
2009-08-04 08:35:00,2.01135,2.01187,2.01135,2.0117,14300000.0
2009-08-04 08:36:00,2.01145,2.01199,2.01145,2.01194,10400000.0
2009-08-04 08:37:00,2.01249,2.01255,2.01214,2.01223,10400000.0
2009-08-04 08:38:00,2.01216,2.01221,2.01198,2.01208,14300000.0
2009-08-04 08:39:00,2.01189,2.01197,2.01175,2.01197,13000000.0
2009-08-04 08:40:00,2.0121,2.0121,2.01191,2.0121,9100000.0
2009-08-04 08:41:00,2.01204,2.01205,2.0119,2.01199,10400000.0
2009-08-04 08:42:00,2.01183,2.01194,2.01162,2.0117,10400000.0
2009-08-04 08:43:00,2.0117,2.01228,2.01162,2.01228,7800000.0
2009-08-04 08:44:00,2.01231,2.01258,2.01212,2.01218,10400000.0
2009-08-04 08:45:00,2.01226,2.01226,2.01156,2.01165,10400000.0
2009-08-04 08:46:00,2.01154,2.01174,2.01146,2.01174,10400000.0
2009-08-04 08:47:00,2.01171,2.01171,2.0114,2.0116,10400000.0
2009-08-04 08:48:00,2.01172,2.01176,2.01153,2.01176,9100000.0
2009-08-04 08:49:00,2.01193,2.01213,2.01193,2.01213,9100000.0
2009-08-04 08:50:00,2.01218,2.01257,2.01209,2.01257,13000000.0
2009-08-04 08:51:00,2.0126,2.01298,2.01238,2.01298,9100000.0
2009-08-04 08:52:00,2.01275,2.01289,2.01261,2.01261,10400000.0
2009-08-04 08:53:00,2.01208,2.01225,2.01181,2.01225,13000000.0
2009-08-04 08:54:00,2.01282,2.01326,2.01282,2.01313,14300000.0
2009-08-04 08:55:00,2.01245,2.01245,2.01195,2.01195,9100000.0
2009-08-04 08:56:00,2.01171,2.01183,2.01058,2.01176,10400000.0
2009-08-04 08:57:00,2.01198,2.01236,2.01198,2.01209,10400000.0
2009-08-04 08:58:00,2.01226,2.01284,2.01226,2.01251,9100000.0
2009-08-04 08:59:00,2.01259,2.01259,2.01197,2.01255,10400000.0
2009-08-04 09:00:00,2.01238,2.01238,2.01197,2.01222,9100000.0
2009-08-04 09:01:00,2.01281,2.01315,2.01281,2.01315,9100000.0
2009-08-04 09:02:00,2.01347,2.01356,2.01334,2.01356,10400000.0
2009-08-04 09:03:00,2.01386,2.01418,2.01386,2.01418,13000000.0
2009-08-04 09:04:00,2.01396,2.01441,2.01396,2.01437,10400000.0
2009-08-04 09:05:00,2.0141,2.0141,2.01399,2.01401,7800000.0
2009-08-04 09:06:00,2.01403,2.01413,2.013,2.013,11700000.0
2009-08-04 09:07:00,2.01283,2.01283,2.01268,2.01268,9100000.0
2009-08-04 09:08:00,2.013,2.01325,2.013,2.01306,11700000.0
2009-08-04 09:09:00,2.01296,2.01319,2.01296,2.01319,6500000.0
2009-08-04 09:10:00,2.01339,2.01339,2.01286,2.01286,10400000.0
2009-08-04 09:11:00,2.01275,2.01296,2.01275,2.01296,9100000.0
2009-08-04 09:12:00,2.01264,2.01287,2.01264,2.01277,11700000.0
2009-08-04 09:13:00,2.01257,2.01257,2.01202,2.01202,9100000.0
2009-08-04 09:14:00,2.01208,2.01224,2.01208,2.01214,9100000.0
2009-08-04 09:15:00,2.01202,2.01215,2.01186,2.01215,9100000.0
2009-08-04 09:16:00,2.01211,2.01277,2.01211,2.01267,10400000.0
2009-08-04 09:17:00,2.01302,2.01302,2.0124,2.0124,9100000.0
2009-08-04 09:18:00,2.01218,2.01218,2.01186,2.01186,10400000.0
2009-08-04 09:19:00,2.01197,2.01234,2.01197,2.01234,6500000.0
2009-08-04 09:20:00,2.01214,2.01214,2.01177,2.01204,10400000.0
2009-08-04 09:21:00,2.01216,2.0127,2.01216,2.0127,9100000.0
2009-08-04 09:22:00,2.01259,2.01284,2.01259,2.01274,9100000.0
2009-08-04 09:23:00,2.01261,2.01288,2.01261,2.01288,9100000.0
2009-08-04 09:24:00,2.01282,2.01282,2.01202,2.01238,10400000.0
2009-08-04 09:25:00,2.01199,2.01226,2.01199,2.01226,10400000.0
2009-08-04 09:26:00,2.01198,2.01204,2.01146,2.01149,14300000.0
2009-08-04 09:27:00,2.01161,2.01178,2.01157,2.01172,14300000.0
2009-08-04 09:28:00,2.01182,2.01214,2.01182,2.01214,10400000.0
2009-08-04 09:29:00,2.01202,2.01216,2.01202,2.01209,10400000.0
2009-08-04 09:30:00,2.0122,2.0124,2.01207,2.0124,9100000.0
2009-08-04 09:31:00,2.01256,2.01273,2.01248,2.01249,9100000.0
2009-08-04 09:32:00,2.01238,2.01238,2.0121,2.01224,9100000.0
2009-08-04 09:33:00,2.01205,2.01228,2.01189,2.01189,10400000.0
2009-08-04 09:34:00,2.01188,2.01251,2.01186,2.01251,9100000.0
2009-08-04 09:35:00,2.01278,2.01281,2.01227,2.01227,13000000.0
2009-08-04 09:36:00,2.01239,2.01254,2.01239,2.0125,9100000.0
2009-08-04 09:37:00,2.01215,2.01222,2.01197,2.01222,6500000.0
2009-08-04 09:38:00,2.01197,2.01207,2.01156,2.01156,10400000.0
2009-08-04 09:39:00,2.01148,2.01173,2.01148,2.01173,9100000.0
2009-08-04 09:40:00,2.0119,2.01205,2.0119,2.01194,9100000.0
2009-08-04 09:41:00,2.01212,2.01227,2.01185,2.01186,10400000.0
2009-08-04 09:42:00,2.01166,2.01208,2.01166,2.01183,10400000.0
2009-08-04 09:43:00,2.01171,2.01238,2.01156,2.01238,9100000.0
2009-08-04 09:44:00,2.01234,2.01234,2.01222,2.01233,10400000.0
2009-08-04 09:45:00,2.01232,2.01271,2.01232,2.01259,9100000.0
2009-08-04 09:46:00,2.01261,2.0129,2.01256,2.0129,9100000.0
2009-08-04 09:47:00,2.01308,2.01319,2.01306,2.01308,9100000.0
2009-08-04 09:48:00,2.0132,2.01357,2.01315,2.01342,13000000.0
2009-08-04 09:49:00,2.01332,2.01362,2.01332,2.01334,11700000.0
2009-08-04 09:50:00,2.01356,2.0136,2.01352,2.01352,10400000.0
2009-08-04 09:51:00,2.01355,2.01355,2.01287,2.01299,13000000.0
2009-08-04 09:52:00,2.01274,2.01274,2.01165,2.01165,9100000.0
2009-08-04 09:53:00,2.01213,2.01267,2.01213,2.01267,11700000.0
2009-08-04 09:54:00,2.01242,2.01249,2.01191,2.01191,13000000.0
2009-08-04 09:55:00,2.01219,2.01244,2.01219,2.0124,9100000.0
2009-08-04 09:56:00,2.01266,2.01291,2.01265,2.01291,9100000.0
2009-08-04 09:57:00,2.01298,2.01304,2.01273,2.0128,9100000.0
2009-08-04 09:58:00,2.01277,2.01287,2.01275,2.01275,9100000.0
2009-08-04 09:59:00,2.01242,2.01303,2.01242,2.01283,14300000.0
2009-08-04 10:00:00,2.01278,2.01299,2.0122,2.0122,13000000.0
2009-08-04 10:01:00,2.0121,2.01279,2.0121,2.01259,10400000.0
2009-08-04 10:02:00,2.01227,2.01259,2.0122,2.01243,11700000.0
2009-08-04 10:03:00,2.01236,2.01259,2.01232,2.01259,10400000.0
2009-08-04 10:04:00,2.01294,2.01309,2.01278,2.01308,13000000.0
2009-08-04 10:05:00,2.013,2.01318,2.01279,2.01318,9100000.0
2009-08-04 10:06:00,2.01344,2.01372,2.01344,2.01369,10400000.0
2009-08-04 10:07:00,2.01361,2.01382,2.0136,2.01382,9100000.0
2009-08-04 10:08:00,2.01401,2.0144,2.01401,2.0141,10400000.0
2009-08-04 10:09:00,2.01397,2.01417,2.01394,2.01394,14300000.0
2009-08-04 10:10:00,2.01412,2.01436,2.01403,2.01403,9100000.0
2009-08-04 10:11:00,2.01413,2.0142,2.01393,2.01393,10400000.0
2009-08-04 10:12:00,2.01447,2.01473,2.01447,2.0146,9100000.0
2009-08-04 10:13:00,2.01443,2.01483,2.01443,2.01483,10100000.0
2009-08-04 10:14:00,2.01481,2.01509,2.01475,2.01475,9100000.0
2009-08-04 10:15:00,2.01488,2.01506,2.01479,2.01506,13000000.0
2009-08-04 10:16:00,2.01508,2.01508,2.0148,2.01487,6500000.0
2009-08-04 10:17:00,2.01517,2.01597,2.01517,2.01571,10100000.0
2009-08-04 10:18:00,2.01577,2.01577,2.01519,2.0153,14300000.0
2009-08-04 10:19:00,2.01569,2.01571,2.01526,2.01526,13000000.0
2009-08-04 10:20:00,2.01536,2.01552,2.01521,2.01534,9100000.0
2009-08-04 10:21:00,2.01515,2.01573,2.01515,2.01573,13000000.0
2009-08-04 10:22:00,2.01539,2.01561,2.01539,2.0154,9100000.0
2009-08-04 10:23:00,2.01527,2.01527,2.01426,2.01426,14300000.0
2009-08-04 10:24:00,2.01415,2.01422,2.014,2.014,6500000.0
2009-08-04 10:25:00,2.01401,2.0141,2.01379,2.01379,13000000.0
2009-08-04 10:26:00,2.01363,2.01395,2.01363,2.01393,9100000.0
2009-08-04 10:27:00,2.01442,2.01465,2.01433,2.01465,13000000.0
2009-08-04 10:28:00,2.01471,2.01523,2.01471,2.01523,9100000.0
2009-08-04 10:29:00,2.01562,2.01576,2.01562,2.01574,10400000.0
2009-08-04 10:30:00,2.01557,2.01578,2.0154,2.01578,14300000.0
2009-08-04 10:31:00,2.01596,2.01597,2.01574,2.01574,13000000.0
2009-08-04 10:32:00,2.01567,2.01594,2.01555,2.01594,11700000.0
2009-08-04 10:33:00,2.01606,2.01606,2.01588,2.01602,9100000.0
2009-08-04 10:34:00,2.01644,2.01644,2.01565,2.01565,9100000.0
2009-08-04 10:35:00,2.01571,2.01587,2.01567,2.0157,10400000.0
2009-08-04 10:36:00,2.01584,2.01594,2.01572,2.01576,13000000.0
2009-08-04 10:37:00,2.0155,2.01555,2.01509,2.01509,10400000.0
2009-08-04 10:38:00,2.0153,2.0153,2.01518,2.01527,9100000.0
2009-08-04 10:39:00,2.01531,2.01556,2.01514,2.01556,9100000.0
2009-08-04 10:40:00,2.01526,2.01526,2.0149,2.01502,10400000.0
2009-08-04 10:41:00,2.01492,2.01562,2.01492,2.01562,14000000.0
2009-08-04 10:42:00,2.01574,2.01574,2.01524,2.01524,9100000.0
2009-08-04 10:43:00,2.0155,2.01562,2.01543,2.01549,9100000.0
2009-08-04 10:44:00,2.01524,2.01573,2.01492,2.01573,13000000.0
2009-08-04 10:45:00,2.01597,2.01614,2.01597,2.01612,13000000.0
2009-08-04 10:46:00,2.01624,2.01653,2.01614,2.01653,14300000.0
2009-08-04 10:47:00,2.01654,2.01664,2.01634,2.01664,13000000.0
2009-08-04 10:48:00,2.01622,2.01638,2.01622,2.01637,9100000.0
2009-08-04 10:49:00,2.01628,2.01645,2.01625,2.01638,10400000.0
2009-08-04 10:50:00,2.01624,2.01652,2.01624,2.01629,10400000.0
2009-08-04 10:51:00,2.0162,2.01644,2.01602,2.01623,10400000.0
2009-08-04 10:52:00,2.01656,2.01738,2.01656,2.01738,10400000.0
2009-08-04 10:53:00,2.01737,2.01737,2.01704,2.01704,10400000.0
2009-08-04 10:54:00,2.01707,2.01729,2.01707,2.01729,10400000.0
2009-08-04 10:55:00,2.01749,2.0178,2.01749,2.01769,9100000.0
2009-08-04 10:56:00,2.01763,2.01763,2.01734,2.01749,10400000.0
2009-08-04 10:57:00,2.01733,2.01777,2.01649,2.01773,11700000.0
2009-08-04 10:58:00,2.01775,2.01784,2.01763,2.01763,13000000.0
2009-08-04 10:59:00,2.01775,2.01822,2.01775,2.01822,9100000.0
2009-08-04 11:00:00,2.01842,2.01842,2.01811,2.01812,13000000.0
2009-08-04 11:01:00,2.01783,2.01802,2.01773,2.01773,14300000.0
2009-08-04 11:02:00,2.01711,2.01711,2.01648,2.01669,9100000.0
2009-08-04 11:03:00,2.01685,2.01722,2.01676,2.01706,11700000.0
2009-08-04 11:04:00,2.01687,2.01698,2.01668,2.01698,10400000.0
2009-08-04 11:05:00,2.01708,2.01708,2.01653,2.01653,9100000.0
2009-08-04 11:06:00,2.01683,2.01683,2.01653,2.01675,9100000.0
2009-08-04 11:07:00,2.01665,2.01665,2.01588,2.01588,13000000.0
2009-08-04 11:08:00,2.01588,2.01588,2.01542,2.01544,10400000.0
2009-08-04 11:09:00,2.01539,2.01554,2.01516,2.01522,14300000.0
2009-08-04 11:10:00,2.01525,2.01554,2.015,2.01554,13000000.0
2009-08-04 11:11:00,2.01549,2.01556,2.01536,2.01556,10400000.0
2009-08-04 11:12:00,2.01559,2.01569,2.0155,2.01554,9100000.0
2009-08-04 11:13:00,2.01563,2.01563,2.01524,2.01524,9100000.0
2009-08-04 11:14:00,2.01512,2.01512,2.01472,2.01472,13000000.0
2009-08-04 11:15:00,2.0148,2.01529,2.0148,2.01499,10400000.0
2009-08-04 11:16:00,2.01499,2.01507,2.01473,2.01473,9100000.0
2009-08-04 11:17:00,2.01443,2.01443,2.01392,2.0142,10400000.0
2009-08-04 11:18:00,2.01439,2.01484,2.01439,2.0148,10400000.0
2009-08-04 11:19:00,2.01502,2.01555,2.01502,2.01555,9100000.0
2009-08-04 11:20:00,2.01578,2.01601,2.01578,2.01588,10400000.0
2009-08-04 11:21:00,2.01561,2.01577,2.01559,2.01559,9100000.0
2009-08-04 11:22:00,2.01586,2.01593,2.01563,2.0157,10400000.0
2009-08-04 11:23:00,2.0158,2.01593,2.0158,2.01584,9100000.0
2009-08-04 11:24:00,2.01586,2.01586,2.01527,2.01527,9100000.0
2009-08-04 11:25:00,2.0151,2.01517,2.01502,2.01517,10400000.0
2009-08-04 11:26:00,2.01537,2.01547,2.01526,2.01537,10400000.0
2009-08-04 11:27:00,2.01545,2.01554,2.01545,2.01552,11700000.0
2009-08-04 11:28:00,2.01533,2.01558,2.01533,2.01558,10400000.0
2009-08-04 11:29:00,2.01546,2.01563,2.01524,2.01524,10400000.0
2009-08-04 11:30:00,2.01525,2.0155,2.01522,2.0155,11700000.0
2009-08-04 11:31:00,2.0156,2.01586,2.0156,2.01586,10400000.0
2009-08-04 11:32:00,2.01616,2.01666,2.01614,2.01666,7800000.0
2009-08-04 11:33:00,2.01684,2.01724,2.01684,2.01707,14300000.0
2009-08-04 11:34:00,2.01749,2.01749,2.01719,2.01719,10400000.0
2009-08-04 11:35:00,2.0168,2.01689,2.01664,2.01689,10400000.0
2009-08-04 11:36:00,2.01669,2.0167,2.01604,2.01604,10400000.0
2009-08-04 11:37:00,2.01582,2.01582,2.0152,2.0152,13000000.0
2009-08-04 11:38:00,2.01518,2.0152,2.01503,2.01513,9100000.0
2009-08-04 11:39:00,2.01496,2.01496,2.01465,2.01465,9100000.0
2009-08-04 11:40:00,2.01468,2.01496,2.01459,2.01468,10400000.0
2009-08-04 11:41:00,2.01455,2.01466,2.01436,2.01436,10100000.0
2009-08-04 11:42:00,2.01436,2.01447,2.01428,2.01447,10400000.0
2009-08-04 11:43:00,2.01424,2.01452,2.01424,2.01431,10400000.0
2009-08-04 11:44:00,2.0146,2.01468,2.01436,2.01436,10400000.0
2009-08-04 11:45:00,2.01408,2.01457,2.01408,2.01457,10400000.0
2009-08-04 11:46:00,2.01466,2.01483,2.01445,2.01445,9100000.0
2009-08-04 11:47:00,2.01447,2.01452,2.01429,2.01449,14300000.0
2009-08-04 11:48:00,2.01441,2.01441,2.01412,2.01422,9100000.0
2009-08-04 11:49:00,2.01394,2.01408,2.01369,2.01406,14300000.0
2009-08-04 11:50:00,2.01415,2.01438,2.01415,2.01436,13000000.0
2009-08-04 11:51:00,2.01454,2.01512,2.01454,2.01512,9100000.0
2009-08-04 11:52:00,2.01504,2.01519,2.01491,2.01491,9100000.0
2009-08-04 11:53:00,2.01504,2.01505,2.01473,2.01473,9100000.0
2009-08-04 11:54:00,2.01471,2.01481,2.01468,2.01481,10400000.0
2009-08-04 11:55:00,2.01519,2.0154,2.01519,2.01519,14300000.0
2009-08-04 11:56:00,2.01474,2.01513,2.01474,2.01513,9100000.0
2009-08-04 11:57:00,2.01549,2.01563,2.01542,2.01563,11700000.0
2009-08-04 11:58:00,2.01579,2.01589,2.01527,2.01527,9100000.0
2009-08-04 11:59:00,2.0151,2.0151,2.01487,2.01505,10400000.0
2009-08-04 12:00:00,2.01521,2.01524,2.015,2.01524,14300000.0
2009-08-04 12:01:00,2.01561,2.01605,2.01561,2.01605,9100000.0
2009-08-04 12:02:00,2.016,2.01661,2.016,2.01661,11700000.0
2009-08-04 12:03:00,2.0169,2.01709,2.0169,2.01702,13000000.0
2009-08-04 12:04:00,2.01697,2.01697,2.01657,2.01657,10400000.0
2009-08-04 12:05:00,2.01631,2.01634,2.01627,2.01634,9100000.0
2009-08-04 12:06:00,2.01657,2.01695,2.01657,2.01695,9100000.0
2009-08-04 12:07:00,2.01708,2.01737,2.01698,2.01737,10100000.0
2009-08-04 12:08:00,2.01739,2.01744,2.01719,2.01744,9100000.0
2009-08-04 12:09:00,2.01747,2.01757,2.01745,2.01745,13000000.0
2009-08-04 12:10:00,2.01736,2.01747,2.01725,2.01747,9100000.0
2009-08-04 12:11:00,2.01783,2.01783,2.01724,2.01724,10400000.0
2009-08-04 12:12:00,2.0172,2.01764,2.0172,2.01758,9100000.0
2009-08-04 12:13:00,2.0177,2.01771,2.01756,2.01762,10400000.0
2009-08-04 12:14:00,2.01738,2.01755,2.01733,2.01747,11700000.0
2009-08-04 12:15:00,2.01735,2.01737,2.01725,2.01725,9100000.0
2009-08-04 12:16:00,2.01721,2.01728,2.01711,2.01717,10400000.0
2009-08-04 12:17:00,2.01744,2.01748,2.01738,2.01738,10400000.0
2009-08-04 12:18:00,2.01753,2.01774,2.01753,2.01774,10400000.0
2009-08-04 12:19:00,2.01786,2.01786,2.01739,2.01739,9100000.0
2009-08-04 12:20:00,2.0174,2.01744,2.01727,2.01741,9100000.0
2009-08-04 12:21:00,2.01742,2.01744,2.01719,2.01732,10400000.0
2009-08-04 12:22:00,2.01733,2.0174,2.01702,2.01702,10400000.0
2009-08-04 12:23:00,2.0171,2.01718,2.01695,2.01695,14300000.0
2009-08-04 12:24:00,2.01701,2.01701,2.01671,2.01672,9100000.0
2009-08-04 12:25:00,2.01695,2.01725,2.01695,2.01716,13000000.0
2009-08-04 12:26:00,2.01696,2.01724,2.0169,2.01702,9100000.0
2009-08-04 12:27:00,2.01675,2.01682,2.01668,2.01682,9100000.0
2009-08-04 12:28:00,2.01677,2.01689,2.01669,2.01689,11700000.0
2009-08-04 12:29:00,2.01662,2.0168,2.0165,2.0168,10400000.0
2009-08-04 12:30:00,2.01694,2.01694,2.01668,2.01677,13000000.0
2009-08-04 12:31:00,2.01671,2.01685,2.01663,2.01667,14300000.0
2009-08-04 12:32:00,2.01677,2.01702,2.01677,2.01691,14300000.0
2009-08-04 12:33:00,2.01651,2.01651,2.01625,2.01625,13000000.0
2009-08-04 12:34:00,2.01626,2.01652,2.01626,2.01632,9100000.0
2009-08-04 12:35:00,2.01625,2.01636,2.0159,2.0159,9100000.0
2009-08-04 12:36:00,2.01577,2.01577,2.0154,2.01562,9100000.0
2009-08-04 12:37:00,2.0155,2.0155,2.01498,2.01508,9100000.0
2009-08-04 12:38:00,2.01493,2.01534,2.01471,2.01534,10400000.0
2009-08-04 12:39:00,2.01538,2.01538,2.01496,2.01519,9100000.0
2009-08-04 12:40:00,2.01528,2.01533,2.01523,2.01523,9100000.0
2009-08-04 12:41:00,2.01528,2.01554,2.01528,2.01554,10400000.0
2009-08-04 12:42:00,2.01557,2.01567,2.01548,2.01548,11700000.0
2009-08-04 12:43:00,2.01567,2.01574,2.0155,2.01574,10400000.0
2009-08-04 12:44:00,2.01607,2.01611,2.01598,2.01598,9100000.0
2009-08-04 12:45:00,2.01576,2.01609,2.01576,2.01609,11700000.0
2009-08-04 12:46:00,2.01625,2.01654,2.01615,2.01615,6500000.0
2009-08-04 12:47:00,2.0164,2.01648,2.0164,2.0164,10400000.0
2009-08-04 12:48:00,2.01657,2.01686,2.01643,2.01686,13000000.0
2009-08-04 12:49:00,2.0168,2.01709,2.0168,2.01709,9100000.0
2009-08-04 12:50:00,2.01718,2.01746,2.01718,2.01746,6500000.0
2009-08-04 12:51:00,2.01727,2.01727,2.01701,2.01707,13000000.0
2009-08-04 12:52:00,2.01698,2.01699,2.01683,2.01699,9100000.0
2009-08-04 12:53:00,2.01703,2.0176,2.01703,2.0176,7800000.0
2009-08-04 12:54:00,2.01761,2.01793,2.01761,2.01789,10400000.0
2009-08-04 12:55:00,2.01794,2.01794,2.0176,2.0176,11700000.0
2009-08-04 12:56:00,2.01744,2.01755,2.01718,2.01718,10400000.0
2009-08-04 12:57:00,2.01704,2.01704,2.01692,2.01692,9100000.0
2009-08-04 12:58:00,2.017,2.017,2.01671,2.01693,10400000.0
2009-08-04 12:59:00,2.01688,2.01732,2.01688,2.01726,10400000.0
2009-08-04 13:00:00,2.01693,2.01693,2.01671,2.0168,14300000.0
2009-08-04 13:01:00,2.01685,2.01712,2.01685,2.01712,14300000.0
2009-08-04 13:02:00,2.01709,2.01709,2.01665,2.01677,13000000.0
2009-08-04 13:03:00,2.01652,2.01671,2.0165,2.01671,11700000.0
2009-08-04 13:04:00,2.0169,2.0169,2.01666,2.01672,13000000.0
2009-08-04 13:05:00,2.01657,2.01662,2.01639,2.0166,10400000.0
2009-08-04 13:06:00,2.01686,2.01686,2.01637,2.01637,13000000.0
2009-08-04 13:07:00,2.01652,2.01672,2.01652,2.01672,7800000.0
2009-08-04 13:08:00,2.01666,2.01686,2.01666,2.01667,11700000.0
2009-08-04 13:09:00,2.01677,2.01677,2.01649,2.01649,10400000.0
2009-08-04 13:10:00,2.01658,2.01658,2.01635,2.01647,14300000.0
2009-08-04 13:11:00,2.01653,2.01675,2.01653,2.01664,13000000.0
2009-08-04 13:12:00,2.01639,2.01667,2.01639,2.01661,9100000.0
2009-08-04 13:13:00,2.01651,2.01663,2.01649,2.01651,11700000.0
2009-08-04 13:14:00,2.01653,2.01686,2.01653,2.01686,9100000.0
2009-08-04 13:15:00,2.01722,2.01783,2.01722,2.01783,11700000.0
2009-08-04 13:16:00,2.01783,2.01783,2.01714,2.01714,8800000.0
2009-08-04 13:17:00,2.01706,2.0173,2.01684,2.01684,13000000.0
2009-08-04 13:18:00,2.0171,2.01714,2.01696,2.017,11700000.0
2009-08-04 13:19:00,2.01725,2.01737,2.01719,2.01728,9100000.0
2009-08-04 13:20:00,2.01682,2.01682,2.01662,2.01662,10400000.0
2009-08-04 13:21:00,2.01648,2.0165,2.01626,2.01626,9100000.0
2009-08-04 13:22:00,2.01642,2.01678,2.01629,2.01678,13000000.0
2009-08-04 13:23:00,2.01674,2.01689,2.01661,2.01661,9100000.0
2009-08-04 13:24:00,2.0166,2.01678,2.01643,2.01678,9100000.0
2009-08-04 13:25:00,2.01673,2.01717,2.01673,2.01717,10100000.0
2009-08-04 13:26:00,2.01672,2.01697,2.01652,2.01686,10100000.0
2009-08-04 13:27:00,2.01725,2.01739,2.0169,2.0169,9100000.0
2009-08-04 13:28:00,2.01652,2.01652,2.01628,2.0163,9100000.0
2009-08-04 13:29:00,2.01595,2.01644,2.01595,2.01644,19500000.0
2009-08-04 13:30:00,2.01659,2.01676,2.0164,2.01676,19500000.0
2009-08-04 13:31:00,2.01678,2.01678,2.01623,2.01623,13000000.0
2009-08-04 13:32:00,2.01627,2.0163,2.01609,2.01609,26000000.0
2009-08-04 13:33:00,2.01591,2.01599,2.01581,2.01581,22100000.0
2009-08-04 13:34:00,2.01621,2.01636,2.01621,2.01632,26000000.0
2009-08-04 13:35:00,2.01624,2.01635,2.01621,2.01623,32500000.0
2009-08-04 13:36:00,2.01638,2.01651,2.01634,2.01645,36400000.0
2009-08-04 13:37:00,2.01624,2.01624,2.01608,2.01615,18200000.0
2009-08-04 13:38:00,2.01595,2.01614,2.01595,2.01614,31200000.0
2009-08-04 13:39:00,2.01628,2.01628,2.0159,2.01603,27300000.0
2009-08-04 13:40:00,2.01593,2.01606,2.0159,2.01602,63400000.0
2009-08-04 13:41:00,2.01584,2.01603,2.01584,2.01584,22100000.0
2009-08-04 13:42:00,2.01552,2.01643,2.01552,2.01643,9100000.0
2009-08-04 13:43:00,2.01652,2.01655,2.01635,2.01635,58500000.0
2009-08-04 13:44:00,2.01604,2.01639,2.01604,2.01606,37400000.0
2009-08-04 13:45:00,2.01607,2.0161,2.01572,2.01581,42900000.0
2009-08-04 13:46:00,2.01563,2.01571,2.01552,2.01566,48100000.0
2009-08-04 13:47:00,2.01566,2.01566,2.01541,2.01544,39000000.0
2009-08-04 13:48:00,2.01542,2.01586,2.01527,2.01586,54600000.0
2009-08-04 13:49:00,2.0159,2.01615,2.0159,2.01615,39000000.0
2009-08-04 13:50:00,2.01632,2.01663,2.01632,2.01663,44200000.0
2009-08-04 13:51:00,2.01676,2.01726,2.01676,2.01726,55900000.0
2009-08-04 13:52:00,2.01733,2.01742,2.01729,2.01742,55900000.0
2009-08-04 13:53:00,2.01745,2.01764,2.0174,2.01764,45500000.0
2009-08-04 13:54:00,2.01752,2.01764,2.01738,2.01738,50700000.0
2009-08-04 13:55:00,2.01765,2.01765,2.0175,2.01757,41300000.0
2009-08-04 13:56:00,2.01746,2.0175,2.01735,2.0175,28600000.0
2009-08-04 13:57:00,2.01746,2.01753,2.01739,2.01745,53300000.0
2009-08-04 13:58:00,2.01751,2.01781,2.01751,2.01766,16900000.0
2009-08-04 13:59:00,2.01755,2.01763,2.01748,2.01748,49400000.0
2009-08-04 14:00:00,2.01741,2.01747,2.01715,2.01715,22100000.0
2009-08-04 14:01:00,2.01732,2.01736,2.01718,2.0172,29900000.0
2009-08-04 14:02:00,2.017,2.017,2.01678,2.01678,38700000.0
2009-08-04 14:03:00,2.01684,2.01688,2.01676,2.01677,42900000.0
2009-08-04 14:04:00,2.01661,2.01705,2.01661,2.01696,46800000.0
2009-08-04 14:05:00,2.01719,2.01728,2.01706,2.01727,67600000.0
2009-08-04 14:06:00,2.01772,2.01787,2.01769,2.01777,37700000.0
2009-08-04 14:07:00,2.01793,2.01808,2.01783,2.01783,40300000.0
2009-08-04 14:08:00,2.01796,2.0183,2.01796,2.0181,40300000.0
2009-08-04 14:09:00,2.01775,2.01797,2.0173,2.01762,33800000.0
2009-08-04 14:10:00,2.01758,2.01758,2.01743,2.01754,33800000.0
2009-08-04 14:11:00,2.01768,2.01768,2.01719,2.01719,40300000.0
2009-08-04 14:12:00,2.01708,2.01708,2.01679,2.01681,24700000.0
2009-08-04 14:13:00,2.01656,2.01664,2.01615,2.01615,24700000.0
2009-08-04 14:14:00,2.01631,2.01656,2.01631,2.0164,27300000.0
2009-08-04 14:15:00,2.01671,2.01698,2.01669,2.01679,35100000.0
2009-08-04 14:16:00,2.01666,2.01666,2.01635,2.01643,52000000.0
2009-08-04 14:17:00,2.01616,2.01626,2.01597,2.016,70200000.0
2009-08-04 14:18:00,2.01603,2.01614,2.01592,2.01602,50700000.0
2009-08-04 14:19:00,2.01582,2.01582,2.01554,2.01554,48100000.0
2009-08-04 14:20:00,2.01533,2.01591,2.01533,2.01591,40300000.0
2009-08-04 14:21:00,2.01583,2.01611,2.01583,2.01611,44200000.0
2009-08-04 14:22:00,2.016,2.016,2.01563,2.01563,45500000.0
2009-08-04 14:23:00,2.01583,2.01618,2.01583,2.01618,48100000.0
2009-08-04 14:24:00,2.0154,2.0154,2.01464,2.01501,26000000.0
2009-08-04 14:25:00,2.01509,2.01509,2.01439,2.01455,59800000.0
2009-08-04 14:26:00,2.01413,2.01413,2.01372,2.01388,50700000.0
2009-08-04 14:27:00,2.01326,2.0133,2.01306,2.01306,59500000.0
2009-08-04 14:28:00,2.01281,2.01304,2.0124,2.01304,45500000.0
2009-08-04 14:29:00,2.01309,2.01324,2.013,2.01301,53300000.0
2009-08-04 14:30:00,2.01312,2.0136,2.01312,2.01356,76700000.0
2009-08-04 14:31:00,2.01364,2.01378,2.01358,2.01378,72800000.0
2009-08-04 14:32:00,2.01378,2.01393,2.01368,2.01393,84500000.0
2009-08-04 14:33:00,2.01348,2.01348,2.01262,2.01262,75100000.0
2009-08-04 14:34:00,2.01245,2.01245,2.01173,2.01217,83200000.0
2009-08-04 14:35:00,2.01247,2.01261,2.01247,2.0125,68900000.0
2009-08-04 14:36:00,2.01274,2.01277,2.01232,2.01232,6500000.0
2009-08-04 14:37:00,2.01245,2.0125,2.01217,2.01217,66300000.0
2009-08-04 14:38:00,2.01213,2.01213,2.01172,2.01184,7800000.0
2009-08-04 14:39:00,2.01193,2.01209,2.01118,2.01118,61100000.0
2009-08-04 14:40:00,2.01109,2.01109,2.01091,2.01098,10400000.0
2009-08-04 14:41:00,2.01138,2.01168,2.01129,2.01168,57200000.0
2009-08-04 14:42:00,2.01123,2.01123,2.01085,2.01085,41600000.0
2009-08-04 14:43:00,2.01089,2.01099,2.01084,2.01099,50700000.0
2009-08-04 14:44:00,2.01117,2.01146,2.01117,2.01118,60800000.0
2009-08-04 14:45:00,2.01125,2.01125,2.01115,2.01118,46800000.0
2009-08-04 14:46:00,2.01124,2.01146,2.01114,2.01114,26000000.0
2009-08-04 14:47:00,2.0108,2.01081,2.01064,2.01081,15600000.0
2009-08-04 14:48:00,2.01117,2.01156,2.01117,2.01153,41600000.0
2009-08-04 14:49:00,2.01164,2.01199,2.01164,2.01199,62400000.0
2009-08-04 14:50:00,2.01229,2.01245,2.01223,2.01245,32500000.0
2009-08-04 14:51:00,2.01267,2.01267,2.01243,2.01243,24700000.0
2009-08-04 14:52:00,2.0124,2.01255,2.0124,2.01248,19500000.0
2009-08-04 14:53:00,2.0125,2.01268,2.01239,2.01268,28600000.0
2009-08-04 14:54:00,2.01275,2.01275,2.01219,2.01219,19500000.0
2009-08-04 14:55:00,2.01199,2.01226,2.01189,2.01189,26000000.0
2009-08-04 14:56:00,2.01195,2.01207,2.01195,2.01206,9100000.0
2009-08-04 14:57:00,2.0116,2.0116,2.01125,2.01141,49100000.0
2009-08-04 14:58:00,2.01132,2.0114,2.01125,2.0113,54600000.0
2009-08-04 14:59:00,2.0112,2.01167,2.01112,2.01167,20800000.0
2009-08-04 15:00:00,2.01148,2.01148,2.01068,2.01068,40300000.0
2009-08-04 15:01:00,2.01103,2.01108,2.01083,2.01107,35100000.0
2009-08-04 15:02:00,2.01124,2.01143,2.0108,2.0108,10400000.0
2009-08-04 15:03:00,2.01068,2.01068,2.01059,2.01065,13000000.0
2009-08-04 15:04:00,2.01073,2.01079,2.01056,2.01075,37700000.0
2009-08-04 15:05:00,2.01045,2.01045,2.00967,2.00984,27000000.0
2009-08-04 15:06:00,2.0098,2.00991,2.00958,2.00991,42900000.0
2009-08-04 15:07:00,2.00977,2.01081,2.00977,2.01081,41600000.0
2009-08-04 15:08:00,2.01105,2.01105,2.0105,2.01055,53300000.0
2009-08-04 15:09:00,2.01024,2.0105,2.01021,2.01021,46800000.0
2009-08-04 15:10:00,2.01036,2.01036,2.01003,2.01004,70200000.0
2009-08-04 15:11:00,2.01023,2.01081,2.01023,2.01081,40300000.0
2009-08-04 15:12:00,2.01067,2.01079,2.01059,2.0107,9100000.0
2009-08-04 15:13:00,2.01084,2.01125,2.0107,2.01125,63700000.0
2009-08-04 15:14:00,2.01154,2.01228,2.01154,2.01228,44200000.0
2009-08-04 15:15:00,2.01255,2.01279,2.01255,2.01265,45500000.0
2009-08-04 15:16:00,2.01264,2.01287,2.01247,2.01263,53300000.0
2009-08-04 15:17:00,2.01263,2.01315,2.01263,2.01314,52000000.0
2009-08-04 15:18:00,2.013,2.013,2.01263,2.01263,32500000.0
2009-08-04 15:19:00,2.01252,2.01265,2.01251,2.01261,33800000.0
2009-08-04 15:20:00,2.01252,2.01275,2.01249,2.01249,58500000.0
2009-08-04 15:21:00,2.01248,2.01299,2.01248,2.01299,48100000.0
2009-08-04 15:22:00,2.01277,2.01285,2.01263,2.01263,14300000.0
2009-08-04 15:23:00,2.01284,2.01284,2.0121,2.0121,59500000.0
2009-08-04 15:24:00,2.01181,2.01182,2.01166,2.01182,37700000.0
2009-08-04 15:25:00,2.01192,2.01215,2.01192,2.01207,23400000.0
2009-08-04 15:26:00,2.01208,2.01209,2.01199,2.01201,95900000.0
2009-08-04 15:27:00,2.01181,2.01184,2.01168,2.01169,75100000.0
2009-08-04 15:28:00,2.01162,2.01177,2.01144,2.01144,62400000.0
2009-08-04 15:29:00,2.01146,2.01146,2.00958,2.0098,82900000.0
2009-08-04 15:30:00,2.00981,2.0111,2.00968,2.0111,91000000.0
2009-08-04 15:31:00,2.01067,2.01094,2.0106,2.01094,71500000.0
2009-08-04 15:32:00,2.01119,2.01143,2.01111,2.01139,61100000.0
2009-08-04 15:33:00,2.01124,2.01173,2.01124,2.01173,66300000.0
2009-08-04 15:34:00,2.01173,2.01173,2.01138,2.01138,9100000.0
2009-08-04 15:35:00,2.01063,2.01072,2.0103,2.01049,66300000.0
2009-08-04 15:36:00,2.01057,2.01111,2.01057,2.01111,10400000.0
2009-08-04 15:37:00,2.01119,2.01134,2.01112,2.01124,79300000.0
2009-08-04 15:38:00,2.01079,2.01083,2.01037,2.01037,76700000.0
2009-08-04 15:39:00,2.01075,2.01119,2.01075,2.01119,55900000.0
2009-08-04 15:40:00,2.01084,2.01084,2.01059,2.01063,72500000.0
2009-08-04 15:41:00,2.01077,2.0111,2.01077,2.0111,68600000.0
2009-08-04 15:42:00,2.0114,2.0114,2.0109,2.0109,58500000.0
2009-08-04 15:43:00,2.01059,2.01059,2.01041,2.01056,78000000.0
2009-08-04 15:44:00,2.01048,2.01048,2.01025,2.01025,65000000.0
2009-08-04 15:45:00,2.01025,2.01085,2.01015,2.01085,76400000.0
2009-08-04 15:46:00,2.01117,2.01185,2.01116,2.01144,61100000.0
2009-08-04 15:47:00,2.01153,2.01153,2.01134,2.01152,76700000.0
2009-08-04 15:48:00,2.01163,2.0117,2.01145,2.01148,67600000.0
2009-08-04 15:49:00,2.01131,2.01131,2.0107,2.0107,44200000.0
2009-08-04 15:50:00,2.01087,2.01116,2.01087,2.01116,33800000.0
2009-08-04 15:51:00,2.01094,2.01101,2.01081,2.01091,63700000.0
2009-08-04 15:52:00,2.01127,2.01158,2.01127,2.01134,40300000.0
2009-08-04 15:53:00,2.01137,2.01137,2.01093,2.01137,45500000.0
2009-08-04 15:54:00,2.01138,2.01191,2.01138,2.01182,92300000.0
2009-08-04 15:55:00,2.01182,2.01199,2.01182,2.01192,61100000.0
2009-08-04 15:56:00,2.01189,2.01211,2.01189,2.01208,87100000.0
2009-08-04 15:57:00,2.01191,2.01191,2.01144,2.01165,63700000.0
2009-08-04 15:58:00,2.01185,2.01225,2.01185,2.01209,79300000.0
2009-08-04 15:59:00,2.01192,2.0122,2.01192,2.0122,58500000.0
2009-08-04 16:00:00,2.01173,2.01173,2.01075,2.01078,80600000.0
2009-08-04 16:01:00,2.01103,2.01118,2.01103,2.01107,62400000.0
2009-08-04 16:02:00,2.01137,2.01143,2.01116,2.0114,50700000.0
2009-08-04 16:03:00,2.01186,2.01243,2.01186,2.01242,76700000.0
2009-08-04 16:04:00,2.01228,2.01267,2.01228,2.01267,65000000.0
2009-08-04 16:05:00,2.01236,2.01237,2.01206,2.01206,71500000.0
2009-08-04 16:06:00,2.01211,2.01247,2.01211,2.01227,84500000.0
2009-08-04 16:07:00,2.01255,2.01261,2.01234,2.01261,54600000.0
2009-08-04 16:08:00,2.01267,2.01283,2.01232,2.01238,10400000.0
2009-08-04 16:09:00,2.01255,2.01296,2.01255,2.01262,70200000.0
2009-08-04 16:10:00,2.01281,2.01281,2.01246,2.0126,70200000.0
2009-08-04 16:11:00,2.01225,2.01232,2.01207,2.01232,50700000.0
2009-08-04 16:12:00,2.01238,2.01238,2.01192,2.01192,33500000.0
2009-08-04 16:13:00,2.0118,2.01204,2.01164,2.01204,53300000.0
2009-08-04 16:14:00,2.01222,2.01242,2.01213,2.01213,88400000.0
2009-08-04 16:15:00,2.01194,2.01239,2.01194,2.01219,100100000.0
2009-08-04 16:16:00,2.01216,2.01216,2.01201,2.01212,106300000.0
2009-08-04 16:17:00,2.01221,2.01221,2.01212,2.01215,60800000.0
2009-08-04 16:18:00,2.01219,2.01219,2.01091,2.01091,66000000.0
2009-08-04 16:19:00,2.01064,2.01152,2.01064,2.01152,75100000.0
2009-08-04 16:20:00,2.01158,2.01159,2.01136,2.01159,84500000.0
2009-08-04 16:21:00,2.01145,2.01145,2.01088,2.01088,92000000.0
2009-08-04 16:22:00,2.011,2.011,2.01034,2.01038,67600000.0
2009-08-04 16:23:00,2.01076,2.01107,2.01029,2.01029,83200000.0
2009-08-04 16:24:00,2.01041,2.01041,2.01015,2.01026,10400000.0
2009-08-04 16:25:00,2.01049,2.01184,2.01049,2.01168,57200000.0
2009-08-04 16:26:00,2.01178,2.01231,2.01178,2.01231,57200000.0
2009-08-04 16:27:00,2.01237,2.01255,2.01234,2.01255,71500000.0
2009-08-04 16:28:00,2.01263,2.0128,2.01256,2.0128,79000000.0
2009-08-04 16:29:00,2.01277,2.01303,2.01275,2.01275,54600000.0
2009-08-04 16:30:00,2.01252,2.01277,2.01252,2.01266,6500000.0
2009-08-04 16:31:00,2.01294,2.01294,2.01257,2.01259,90400000.0
2009-08-04 16:32:00,2.01211,2.01234,2.01186,2.01234,62400000.0
2009-08-04 16:33:00,2.01191,2.01237,2.01191,2.01237,59800000.0
2009-08-04 16:34:00,2.01175,2.01175,2.01149,2.0115,66300000.0
2009-08-04 16:35:00,2.01135,2.01135,2.01109,2.01109,65000000.0
2009-08-04 16:36:00,2.01119,2.01139,2.01119,2.01122,11700000.0
2009-08-04 16:37:00,2.01094,2.011,2.01084,2.01084,83200000.0
2009-08-04 16:38:00,2.01108,2.01123,2.01094,2.01117,61100000.0
2009-08-04 16:39:00,2.01112,2.01124,2.01112,2.01124,93600000.0
2009-08-04 16:40:00,2.01098,2.01098,2.0106,2.0106,84500000.0
2009-08-04 16:41:00,2.01025,2.01033,2.01015,2.01023,84500000.0
2009-08-04 16:42:00,2.00962,2.00962,2.00894,2.00894,68900000.0
2009-08-04 16:43:00,2.00847,2.00909,2.00847,2.00888,35100000.0
2009-08-04 16:44:00,2.00862,2.00862,2.00826,2.00832,62400000.0
2009-08-04 16:45:00,2.00822,2.00822,2.0077,2.00784,66300000.0
2009-08-04 16:46:00,2.00756,2.00812,2.00756,2.00812,81900000.0
2009-08-04 16:47:00,2.0079,2.00791,2.00778,2.00791,46800000.0
2009-08-04 16:48:00,2.00723,2.0074,2.00706,2.00715,44200000.0
2009-08-04 16:49:00,2.00723,2.00785,2.00723,2.00785,55900000.0
2009-08-04 16:50:00,2.00781,2.00813,2.00781,2.00803,55900000.0
2009-08-04 16:51:00,2.00784,2.00792,2.00778,2.00792,41600000.0
2009-08-04 16:52:00,2.00803,2.00883,2.00803,2.0085,54600000.0
2009-08-04 16:53:00,2.00885,2.00903,2.00873,2.00873,44200000.0
2009-08-04 16:54:00,2.00883,2.00883,2.0086,2.0086,28600000.0
2009-08-04 16:55:00,2.00829,2.00829,2.0082,2.0082,55900000.0
2009-08-04 16:56:00,2.00844,2.00844,2.00774,2.00774,65700000.0
2009-08-04 16:57:00,2.00754,2.00754,2.00719,2.00751,61100000.0
2009-08-04 16:58:00,2.00779,2.00814,2.00779,2.0079,67600000.0
2009-08-04 16:59:00,2.0075,2.00758,2.00743,2.00758,57200000.0
2009-08-04 17:00:00,2.00746,2.0078,2.00746,2.0078,63700000.0
2009-08-04 17:01:00,2.00776,2.00793,2.00771,2.00782,74100000.0
2009-08-04 17:02:00,2.00769,2.008,2.00769,2.00797,61100000.0
2009-08-04 17:03:00,2.00801,2.00889,2.008,2.00889,62400000.0
2009-08-04 17:04:00,2.00896,2.00896,2.00841,2.00875,73800000.0
2009-08-04 17:05:00,2.00861,2.00887,2.00861,2.00887,72800000.0
2009-08-04 17:06:00,2.00912,2.00921,2.00892,2.00921,88400000.0
2009-08-04 17:07:00,2.00976,2.01001,2.00965,2.00965,74100000.0
2009-08-04 17:08:00,2.00958,2.00958,2.00908,2.00908,10400000.0
2009-08-04 17:09:00,2.00919,2.00919,2.00903,2.00919,58500000.0
2009-08-04 17:10:00,2.00926,2.00944,2.00926,2.00937,80300000.0
2009-08-04 17:11:00,2.00933,2.00933,2.00899,2.00915,60800000.0
2009-08-04 17:12:00,2.00907,2.00914,2.00893,2.00912,53300000.0
2009-08-04 17:13:00,2.00929,2.00929,2.00895,2.00895,49400000.0
2009-08-04 17:14:00,2.00891,2.00901,2.00891,2.00892,7800000.0
2009-08-04 17:15:00,2.00885,2.0091,2.00883,2.00904,35100000.0
2009-08-04 17:16:00,2.00934,2.01031,2.00934,2.01031,40300000.0
2009-08-04 17:17:00,2.01003,2.01005,2.00991,2.00995,68900000.0
2009-08-04 17:18:00,2.01006,2.01045,2.01,2.01045,54600000.0
2009-08-04 17:19:00,2.01004,2.01014,2.00989,2.01014,55900000.0
2009-08-04 17:20:00,2.01001,2.0105,2.00996,2.0105,9100000.0
2009-08-04 17:21:00,2.01038,2.0107,2.01038,2.01066,49400000.0
2009-08-04 17:22:00,2.01068,2.01132,2.01068,2.01132,37700000.0
2009-08-04 17:23:00,2.0113,2.01131,2.01097,2.01127,66300000.0
2009-08-04 17:24:00,2.01105,2.01105,2.01069,2.01103,49400000.0
2009-08-04 17:25:00,2.01104,2.01104,2.01086,2.01086,41600000.0
2009-08-04 17:26:00,2.0109,2.01093,2.01074,2.01093,36400000.0
2009-08-04 17:27:00,2.01084,2.0109,2.01079,2.01083,55900000.0
2009-08-04 17:28:00,2.01066,2.01081,2.01065,2.01072,49100000.0
2009-08-04 17:29:00,2.01068,2.01068,2.01046,2.01051,58500000.0
2009-08-04 17:30:00,2.01035,2.01055,2.01021,2.01055,67600000.0
2009-08-04 17:31:00,2.01068,2.01077,2.01052,2.01077,65000000.0
2009-08-04 17:32:00,2.01071,2.01099,2.01071,2.01085,92300000.0
2009-08-04 17:33:00,2.01069,2.01097,2.01069,2.0109,98800000.0
2009-08-04 17:34:00,2.01109,2.01127,2.01105,2.01121,102700000.0
2009-08-04 17:35:00,2.01155,2.01172,2.01155,2.01172,72800000.0
2009-08-04 17:36:00,2.01169,2.01169,2.01119,2.01119,78000000.0
2009-08-04 17:37:00,2.01119,2.01124,2.0111,2.01117,74100000.0
2009-08-04 17:38:00,2.01098,2.01105,2.01084,2.01084,10400000.0
2009-08-04 17:39:00,2.01017,2.0103,2.01007,2.01013,80300000.0
2009-08-04 17:40:00,2.00985,2.00985,2.00956,2.00962,97500000.0
2009-08-04 17:41:00,2.00943,2.00986,2.00943,2.00981,72800000.0
2009-08-04 17:42:00,2.01004,2.01004,2.00963,2.00964,79300000.0
2009-08-04 17:43:00,2.00997,2.01013,2.00996,2.00998,65000000.0
2009-08-04 17:44:00,2.00981,2.00998,2.00978,2.00979,78000000.0
2009-08-04 17:45:00,2.0097,2.00983,2.0097,2.00978,79300000.0
2009-08-04 17:46:00,2.00971,2.00995,2.00971,2.00976,76700000.0
2009-08-04 17:47:00,2.00976,2.00996,2.00967,2.00996,105000000.0
2009-08-04 17:48:00,2.01001,2.01001,2.00971,2.00996,100100000.0
2009-08-04 17:49:00,2.00987,2.01001,2.00979,2.00979,85500000.0
2009-08-04 17:50:00,2.00992,2.01029,2.00986,2.01029,92300000.0
2009-08-04 17:51:00,2.01047,2.01061,2.01037,2.01037,75400000.0
2009-08-04 17:52:00,2.01012,2.01044,2.01012,2.01044,84500000.0
2009-08-04 17:53:00,2.01043,2.01048,2.01038,2.01038,66300000.0
2009-08-04 17:54:00,2.01039,2.01082,2.01039,2.01044,66300000.0
2009-08-04 17:55:00,2.01027,2.01027,2.01005,2.01018,10400000.0
2009-08-04 17:56:00,2.00987,2.01006,2.00987,2.01006,55900000.0
2009-08-04 17:57:00,2.01022,2.01022,2.01013,2.01021,9100000.0
2009-08-04 17:58:00,2.01035,2.01035,2.00997,2.00997,6500000.0
2009-08-04 17:59:00,2.00994,2.00994,2.00977,2.00977,86800000.0
2009-08-04 18:00:00,2.00975,2.01018,2.00969,2.00996,66300000.0
2009-08-04 18:01:00,2.01003,2.01027,2.01002,2.01002,79300000.0
2009-08-04 18:02:00,2.01003,2.01003,2.00967,2.00967,54600000.0
2009-08-04 18:03:00,2.00982,2.00982,2.00965,2.00974,55900000.0
2009-08-04 18:04:00,2.0099,2.0102,2.0099,2.0102,66300000.0
2009-08-04 18:05:00,2.01027,2.01062,2.01027,2.01062,63700000.0
2009-08-04 18:06:00,2.01051,2.01051,2.01028,2.01041,55900000.0
2009-08-04 18:07:00,2.01041,2.01041,2.01025,2.01033,61100000.0
2009-08-04 18:08:00,2.01022,2.01022,2.00983,2.00991,55900000.0
2009-08-04 18:09:00,2.00985,2.00999,2.00974,2.00974,76400000.0
2009-08-04 18:10:00,2.00971,2.00976,2.00952,2.00952,52000000.0
2009-08-04 18:11:00,2.00936,2.00948,2.00934,2.00948,72800000.0
2009-08-04 18:12:00,2.00942,2.00945,2.00928,2.00928,53300000.0
2009-08-04 18:13:00,2.00924,2.00932,2.00916,2.00916,54600000.0
2009-08-04 18:14:00,2.00892,2.00899,2.0089,2.00893,36400000.0
2009-08-04 18:15:00,2.00885,2.00897,2.00882,2.00882,55900000.0
2009-08-04 18:16:00,2.00891,2.00912,2.00891,2.00911,80300000.0
2009-08-04 18:17:00,2.00907,2.00932,2.00907,2.00924,93600000.0
2009-08-04 18:18:00,2.00918,2.00918,2.00885,2.00903,68900000.0
2009-08-04 18:19:00,2.00867,2.00867,2.00834,2.00834,72500000.0
2009-08-04 18:20:00,2.00806,2.00818,2.00761,2.00761,71500000.0
2009-08-04 18:21:00,2.00763,2.00797,2.00763,2.00797,42900000.0
2009-08-04 18:22:00,2.0076,2.00776,2.00747,2.00776,81900000.0
2009-08-04 18:23:00,2.00779,2.00793,2.00765,2.00772,61100000.0
2009-08-04 18:24:00,2.00771,2.00787,2.00755,2.00761,79300000.0
2009-08-04 18:25:00,2.0076,2.0076,2.00729,2.00729,53300000.0
2009-08-04 18:26:00,2.00722,2.0073,2.00716,2.00723,55900000.0
2009-08-04 18:27:00,2.00728,2.00728,2.00698,2.00724,76700000.0
2009-08-04 18:28:00,2.00746,2.00762,2.00713,2.00713,38700000.0
2009-08-04 18:29:00,2.00734,2.00745,2.00734,2.00735,46800000.0
2009-08-04 18:30:00,2.00735,2.00767,2.00735,2.00767,75400000.0
2009-08-04 18:31:00,2.00791,2.00821,2.00791,2.0081,82900000.0
2009-08-04 18:32:00,2.00831,2.00842,2.00822,2.00838,109200000.0
2009-08-04 18:33:00,2.00838,2.00861,2.00837,2.00837,93600000.0
2009-08-04 18:34:00,2.00829,2.00886,2.00829,2.00886,63700000.0
2009-08-04 18:35:00,2.00882,2.00882,2.00782,2.00782,65000000.0
2009-08-04 18:36:00,2.00805,2.00836,2.00761,2.00836,99800000.0
2009-08-04 18:37:00,2.00841,2.00841,2.0079,2.00803,107900000.0
2009-08-04 18:38:00,2.008,2.00823,2.008,2.00821,93600000.0
2009-08-04 18:39:00,2.00836,2.00885,2.00836,2.00885,89700000.0
2009-08-04 18:40:00,2.00892,2.00892,2.00846,2.00846,76700000.0
2009-08-04 18:41:00,2.00837,2.00837,2.00821,2.00822,101400000.0
2009-08-04 18:42:00,2.00828,2.00835,2.00809,2.00809,89400000.0
2009-08-04 18:43:00,2.0082,2.00839,2.0081,2.0081,85500000.0
2009-08-04 18:44:00,2.00778,2.00796,2.00759,2.00759,84500000.0
2009-08-04 18:45:00,2.00754,2.00754,2.00745,2.00745,96200000.0
2009-08-04 18:46:00,2.00749,2.00749,2.00733,2.0074,85800000.0
2009-08-04 18:47:00,2.00757,2.00773,2.00744,2.00755,75400000.0
2009-08-04 18:48:00,2.00728,2.00728,2.007,2.00711,74100000.0
2009-08-04 18:49:00,2.00701,2.00701,2.00684,2.00684,42900000.0
2009-08-04 18:50:00,2.00693,2.00693,2.00685,2.00693,75400000.0
2009-08-04 18:51:00,2.00699,2.00716,2.00699,2.00716,35100000.0
2009-08-04 18:52:00,2.00739,2.00739,2.00714,2.00734,50700000.0
2009-08-04 18:53:00,2.00745,2.00745,2.00734,2.00737,45500000.0
2009-08-04 18:54:00,2.00725,2.00751,2.00719,2.00751,44200000.0
2009-08-04 18:55:00,2.00736,2.00769,2.00736,2.00749,62400000.0
2009-08-04 18:56:00,2.00757,2.00757,2.0074,2.00747,24700000.0
2009-08-04 18:57:00,2.00744,2.00788,2.00744,2.00788,28600000.0
2009-08-04 18:58:00,2.00804,2.00804,2.00776,2.00776,36100000.0
2009-08-04 18:59:00,2.00774,2.00788,2.00763,2.00763,58500000.0
2009-08-04 19:00:00,2.00769,2.00774,2.00747,2.00766,61100000.0
2009-08-04 19:01:00,2.00812,2.00837,2.00812,2.00837,52000000.0
2009-08-04 19:02:00,2.00822,2.00873,2.00822,2.00851,55600000.0
2009-08-04 19:03:00,2.0088,2.00928,2.0088,2.00928,39000000.0
2009-08-04 19:04:00,2.00939,2.00999,2.00939,2.00999,79300000.0
2009-08-04 19:05:00,2.01005,2.01005,2.00968,2.00968,45500000.0
2009-08-04 19:06:00,2.00949,2.00949,2.00916,2.00916,5200000.0
2009-08-04 19:07:00,2.00907,2.00933,2.00897,2.00933,63700000.0
2009-08-04 19:08:00,2.00904,2.0091,2.00887,2.0091,11700000.0
2009-08-04 19:09:00,2.00927,2.00967,2.00927,2.00967,6500000.0
2009-08-04 19:10:00,2.00968,2.01,2.00968,2.01,9100000.0
2009-08-04 19:11:00,2.00988,2.01034,2.00988,2.01021,62400000.0
2009-08-04 19:12:00,2.01013,2.0105,2.01013,2.01046,10400000.0
2009-08-04 19:13:00,2.01047,2.01097,2.01047,2.01093,61100000.0
2009-08-04 19:14:00,2.01105,2.01105,2.01032,2.01032,14300000.0
2009-08-04 19:15:00,2.01053,2.01053,2.01029,2.01029,38700000.0
2009-08-04 19:16:00,2.00995,2.01003,2.00988,2.01002,7800000.0
2009-08-04 19:17:00,2.00984,2.00986,2.0097,2.00986,9100000.0
2009-08-04 19:18:00,2.00993,2.01015,2.00993,2.01014,46800000.0
2009-08-04 19:19:00,2.01049,2.01091,2.01042,2.01091,58200000.0
2009-08-04 19:20:00,2.01131,2.01131,2.01106,2.01108,10400000.0
2009-08-04 19:21:00,2.011,2.011,2.01086,2.011,8800000.0
2009-08-04 19:22:00,2.01113,2.01113,2.01084,2.01088,67600000.0
2009-08-04 19:23:00,2.01063,2.01063,2.01024,2.01024,40300000.0
2009-08-04 19:24:00,2.01008,2.01008,2.00947,2.00953,14300000.0
2009-08-04 19:25:00,2.00958,2.01015,2.00958,2.01015,103700000.0
2009-08-04 19:26:00,2.01035,2.0109,2.01035,2.01081,13000000.0
2009-08-04 19:27:00,2.01105,2.01116,2.01084,2.01084,8800000.0
2009-08-04 19:28:00,2.0107,2.0107,2.01051,2.01057,44200000.0
2009-08-04 19:29:00,2.01052,2.01056,2.0103,2.01044,41600000.0
2009-08-04 19:30:00,2.01051,2.01061,2.01049,2.0106,6500000.0
2009-08-04 19:31:00,2.01037,2.01047,2.01035,2.01035,9100000.0
2009-08-04 19:32:00,2.01001,2.01011,2.01001,2.01011,3900000.0
2009-08-04 19:33:00,2.01025,2.01045,2.01025,2.01045,36400000.0
2009-08-04 19:34:00,2.01017,2.01017,2.00992,2.00993,13000000.0
2009-08-04 19:35:00,2.00941,2.00941,2.00923,2.00939,10400000.0
2009-08-04 19:36:00,2.00925,2.00935,2.00906,2.00906,7800000.0
2009-08-04 19:37:00,2.00883,2.0091,2.00883,2.0091,6500000.0
2009-08-04 19:38:00,2.00929,2.00929,2.00893,2.00896,50700000.0
2009-08-04 19:39:00,2.0091,2.00932,2.00894,2.00932,13000000.0
2009-08-04 19:40:00,2.00934,2.00961,2.00919,2.00941,23400000.0
2009-08-04 19:41:00,2.00896,2.00918,2.00884,2.00918,49400000.0
2009-08-04 19:42:00,2.00928,2.00952,2.00928,2.00952,37700000.0
2009-08-04 19:43:00,2.00931,2.00931,2.00857,2.00862,29900000.0
2009-08-04 19:44:00,2.0085,2.00893,2.00848,2.00893,9100000.0
2009-08-04 19:45:00,2.00888,2.00904,2.00878,2.00904,50700000.0
2009-08-04 19:46:00,2.00921,2.00972,2.00921,2.00971,6500000.0
2009-08-04 19:47:00,2.00955,2.01012,2.00955,2.01003,31200000.0
2009-08-04 19:48:00,2.00977,2.00977,2.00933,2.00939,41600000.0
2009-08-04 19:49:00,2.00938,2.00949,2.00937,2.00949,9100000.0
2009-08-04 19:50:00,2.00976,2.00991,2.00975,2.00991,36400000.0
2009-08-04 19:51:00,2.00998,2.01036,2.00998,2.01036,33800000.0
2009-08-04 19:52:00,2.01055,2.01055,2.01026,2.01037,24700000.0
2009-08-04 19:53:00,2.01013,2.0103,2.01013,2.01015,10100000.0
2009-08-04 19:54:00,2.01008,2.01042,2.01008,2.01042,9100000.0
2009-08-04 19:55:00,2.01032,2.01066,2.01032,2.01062,41600000.0
2009-08-04 19:56:00,2.01083,2.0112,2.01082,2.0112,10400000.0
2009-08-04 19:57:00,2.01133,2.01136,2.01113,2.01115,19500000.0
2009-08-04 19:58:00,2.01134,2.01149,2.01124,2.01124,37700000.0
2009-08-04 19:59:00,2.01122,2.01131,2.01119,2.01128,10400000.0
2009-08-04 20:00:00,2.0114,2.01194,2.0113,2.01194,7800000.0
2009-08-04 20:01:00,2.01225,2.01225,2.01212,2.0122,6500000.0
2009-08-04 20:02:00,2.01196,2.012,2.01152,2.01152,14300000.0
2009-08-04 20:03:00,2.01151,2.01151,2.01132,2.01151,9100000.0
2009-08-04 20:04:00,2.01153,2.01153,2.01112,2.01112,7800000.0
2009-08-04 20:05:00,2.01121,2.01132,2.01102,2.01102,45500000.0
2009-08-04 20:06:00,2.0112,2.01141,2.0112,2.01125,7800000.0
2009-08-04 20:07:00,2.01086,2.01093,2.01063,2.01063,9100000.0
2009-08-04 20:08:00,2.01056,2.01069,2.01041,2.01066,28600000.0
2009-08-04 20:09:00,2.01036,2.01038,2.01013,2.01014,9100000.0
2009-08-04 20:10:00,2.01023,2.01094,2.01023,2.01094,31200000.0
2009-08-04 20:11:00,2.01079,2.01085,2.01069,2.01085,22100000.0
2009-08-04 20:12:00,2.01043,2.0105,2.0097,2.0097,9100000.0
2009-08-04 20:13:00,2.00961,2.0097,2.00961,2.0097,10400000.0
2009-08-04 20:14:00,2.00976,2.00977,2.00961,2.00961,20800000.0
2009-08-04 20:15:00,2.00973,2.01011,2.00973,2.00976,22100000.0
2009-08-04 20:16:00,2.0095,2.00954,2.00929,2.00934,11700000.0
2009-08-04 20:17:00,2.00948,2.00964,2.00934,2.0096,9100000.0
2009-08-04 20:18:00,2.00929,2.00953,2.00929,2.00931,25700000.0
2009-08-04 20:19:00,2.0092,2.0094,2.00918,2.0094,50700000.0
2009-08-04 20:20:00,2.00959,2.00959,2.00938,2.00938,6500000.0
2009-08-04 20:21:00,2.00934,2.00934,2.00922,2.00924,13000000.0
2009-08-04 20:22:00,2.00926,2.00934,2.00912,2.00922,10400000.0
2009-08-04 20:23:00,2.00958,2.00974,2.00954,2.00959,7800000.0
2009-08-04 20:24:00,2.00942,2.00953,2.00938,2.0094,7800000.0
2009-08-04 20:25:00,2.0091,2.00924,2.00909,2.00924,9100000.0
2009-08-04 20:26:00,2.00912,2.00928,2.00903,2.00903,11700000.0
2009-08-04 20:27:00,2.00861,2.00874,2.00856,2.00856,7800000.0
2009-08-04 20:28:00,2.00857,2.00875,2.00848,2.00848,6500000.0
2009-08-04 20:29:00,2.00867,2.00901,2.00867,2.00887,28600000.0
2009-08-04 20:30:00,2.00867,2.00878,2.00859,2.00878,7800000.0
2009-08-04 20:31:00,2.0088,2.00894,2.0088,2.00894,33800000.0
2009-08-04 20:32:00,2.00922,2.00929,2.00914,2.0092,29600000.0
2009-08-04 20:33:00,2.00902,2.00902,2.00875,2.00875,19500000.0
2009-08-04 20:34:00,2.00853,2.00853,2.00836,2.00853,6500000.0
2009-08-04 20:35:00,2.00859,2.00878,2.00859,2.00878,7800000.0
2009-08-04 20:36:00,2.00883,2.00887,2.00872,2.00887,14300000.0
2009-08-04 20:37:00,2.00878,2.00878,2.00866,2.00873,10400000.0
2009-08-04 20:38:00,2.00864,2.0087,2.00839,2.00839,6500000.0
2009-08-04 20:39:00,2.0077,2.00781,2.00745,2.00777,10400000.0
2009-08-04 20:40:00,2.00765,2.00767,2.00741,2.00756,28600000.0
2009-08-04 20:41:00,2.00754,2.00758,2.00734,2.00734,9100000.0
2009-08-04 20:42:00,2.00724,2.00737,2.00724,2.00733,6500000.0
2009-08-04 20:43:00,2.00744,2.00744,2.00704,2.00714,10400000.0
2009-08-04 20:44:00,2.00724,2.0074,2.00724,2.00739,6500000.0
2009-08-04 20:45:00,2.0074,2.00751,2.00728,2.00743,10400000.0
2009-08-04 20:46:00,2.00757,2.00762,2.00757,2.0076,7800000.0
2009-08-04 20:47:00,2.00748,2.00756,2.00747,2.00756,16900000.0
2009-08-04 20:48:00,2.00762,2.00873,2.00762,2.00873,6500000.0
2009-08-04 20:49:00,2.00911,2.00911,2.00902,2.00904,27300000.0
2009-08-04 20:50:00,2.00923,2.00923,2.00903,2.00903,7800000.0
2009-08-04 20:51:00,2.00901,2.0092,2.00901,2.0092,23400000.0
2009-08-04 20:52:00,2.00914,2.00921,2.00914,2.00921,11700000.0
2009-08-04 20:53:00,2.00974,2.00987,2.00963,2.00966,6500000.0
2009-08-04 20:54:00,2.00973,2.00988,2.00965,2.00965,13000000.0
2009-08-04 20:55:00,2.00942,2.00955,2.00936,2.00955,7800000.0
2009-08-04 20:56:00,2.00939,2.00946,2.00929,2.00941,13000000.0
2009-08-04 20:57:00,2.00934,2.00982,2.00927,2.00982,7800000.0
2009-08-04 20:58:00,2.00953,2.00966,2.0095,2.0095,6500000.0
2009-08-04 20:59:00,2.00929,2.00943,2.00927,2.00927,37700000.0
2009-08-04 21:00:00,2.00904,2.0092,2.00895,2.00905,37400000.0
2009-08-04 21:01:00,2.0093,2.00935,2.00916,2.00935,7800000.0
2009-08-04 21:02:00,2.00906,2.00926,2.00906,2.00926,6500000.0
2009-08-04 21:03:00,2.00927,2.00927,2.00846,2.00846,7800000.0
2009-08-04 21:04:00,2.00842,2.00872,2.00835,2.00858,10400000.0
2009-08-04 21:05:00,2.00808,2.00837,2.00793,2.00837,10400000.0
2009-08-04 21:06:00,2.0084,2.0084,2.00821,2.00821,18200000.0
2009-08-04 21:07:00,2.00848,2.00848,2.00801,2.00808,9100000.0
2009-08-04 21:08:00,2.00816,2.00862,2.00802,2.00862,9100000.0
2009-08-04 21:09:00,2.00886,2.00892,2.00874,2.00874,10400000.0
2009-08-04 21:10:00,2.00854,2.00854,2.00832,2.00846,14300000.0
2009-08-04 21:11:00,2.00845,2.00852,2.00834,2.00847,14300000.0
2009-08-04 21:12:00,2.00851,2.00851,2.00833,2.00846,10400000.0
2009-08-04 21:13:00,2.00849,2.00877,2.00847,2.00877,7800000.0
2009-08-04 21:14:00,2.00863,2.00863,2.00826,2.0083,27300000.0
2009-08-04 21:15:00,2.00852,2.0088,2.00852,2.00867,14300000.0
2009-08-04 21:16:00,2.00886,2.00896,2.00872,2.0089,10400000.0
2009-08-04 21:17:00,2.00877,2.00877,2.00828,2.00828,6500000.0
2009-08-04 21:18:00,2.00822,2.00846,2.00822,2.00846,22100000.0
2009-08-04 21:19:00,2.0085,2.00898,2.0085,2.00875,10400000.0
2009-08-04 21:20:00,2.00882,2.00914,2.00868,2.00914,24700000.0
2009-08-04 21:21:00,2.00911,2.00937,2.00908,2.00937,7800000.0
2009-08-04 21:22:00,2.00909,2.00909,2.00837,2.00837,49400000.0
2009-08-04 21:23:00,2.00831,2.00857,2.00814,2.00857,22100000.0
2009-08-04 21:24:00,2.00854,2.00854,2.0084,2.0084,3900000.0
2009-08-04 21:25:00,2.00848,2.00848,2.0082,2.0082,26000000.0
2009-08-04 21:26:00,2.0081,2.0081,2.00775,2.00775,20800000.0
2009-08-04 21:27:00,2.00761,2.00761,2.00726,2.00726,32500000.0
2009-08-04 21:28:00,2.00706,2.00706,2.00672,2.00686,13000000.0
2009-08-04 21:29:00,2.00675,2.00692,2.00671,2.00692,11700000.0
2009-08-04 21:30:00,2.00715,2.00716,2.00702,2.00708,27300000.0
2009-08-04 21:31:00,2.00675,2.00707,2.00675,2.00707,24700000.0
2009-08-04 21:32:00,2.00708,2.00735,2.00708,2.00735,11700000.0
2009-08-04 21:33:00,2.00765,2.00767,2.00754,2.0076,14300000.0
2009-08-04 21:34:00,2.00749,2.00818,2.00749,2.00818,6500000.0
2009-08-04 21:35:00,2.0087,2.00873,2.00848,2.00855,9100000.0
2009-08-04 21:36:00,2.00873,2.00873,2.00845,2.0085,9100000.0
2009-08-04 21:37:00,2.00841,2.00872,2.00841,2.00872,32500000.0
2009-08-04 21:38:00,2.0088,2.00887,2.00872,2.00884,9100000.0
2009-08-04 21:39:00,2.00873,2.00873,2.00855,2.00856,35100000.0
2009-08-04 21:40:00,2.0084,2.00873,2.0084,2.00858,7800000.0
2009-08-04 21:41:00,2.00836,2.00849,2.00723,2.00829,9100000.0
2009-08-04 21:42:00,2.00843,2.00843,2.00786,2.00786,7800000.0
2009-08-04 21:43:00,2.00834,2.00834,2.00763,2.00763,9100000.0
2009-08-04 21:44:00,2.00778,2.00791,2.00771,2.00789,41600000.0
2009-08-04 21:45:00,2.00785,2.0081,2.00785,2.0081,6500000.0
2009-08-04 21:46:00,2.00826,2.00826,2.00804,2.00806,9100000.0
2009-08-04 21:47:00,2.00803,2.00803,2.00788,2.00792,22100000.0
2009-08-04 21:48:00,2.00788,2.00818,2.00774,2.00818,9100000.0
2009-08-04 21:49:00,2.00797,2.00823,2.00797,2.00807,8800000.0
2009-08-04 21:50:00,2.00771,2.00777,2.00735,2.00744,16900000.0
2009-08-04 21:51:00,2.00776,2.00776,2.00759,2.00759,13000000.0
2009-08-04 21:52:00,2.00719,2.00719,2.00648,2.00648,9100000.0
2009-08-04 21:53:00,2.0066,2.0066,2.00614,2.00614,7800000.0
2009-08-04 21:54:00,2.00603,2.00621,2.00603,2.00621,9100000.0
2009-08-04 21:55:00,2.0055,2.00553,2.00506,2.00506,23400000.0
2009-08-04 21:56:00,2.00525,2.00578,2.00525,2.00562,25700000.0
2009-08-04 21:57:00,2.00587,2.00599,2.00558,2.00558,11700000.0
2009-08-04 21:58:00,2.00569,2.00569,2.00537,2.00537,21800000.0
2009-08-04 21:59:00,2.00554,2.00556,2.00537,2.00537,22100000.0
2009-08-04 22:00:00,2.0053,2.00579,2.0053,2.00579,7800000.0
2009-08-04 22:01:00,2.00612,2.00612,2.00574,2.00574,7800000.0
2009-08-04 22:02:00,2.0056,2.00572,2.0056,2.00572,48100000.0
2009-08-04 22:03:00,2.00593,2.0061,2.00539,2.00539,32500000.0
2009-08-04 22:04:00,2.00535,2.00535,2.00511,2.00511,15600000.0
2009-08-04 22:05:00,2.00562,2.00605,2.00562,2.00605,7800000.0
2009-08-04 22:06:00,2.00616,2.00633,2.00602,2.00602,13000000.0
2009-08-04 22:07:00,2.00579,2.00579,2.00529,2.00547,13000000.0
2009-08-04 22:08:00,2.00513,2.00513,2.00503,2.00507,35100000.0
2009-08-04 22:09:00,2.00515,2.00548,2.00515,2.00535,15600000.0
2009-08-04 22:10:00,2.00535,2.00559,2.00534,2.00534,14300000.0
2009-08-04 22:11:00,2.00531,2.00576,2.00531,2.00576,10400000.0
2009-08-04 22:12:00,2.00551,2.00558,2.00526,2.00531,15600000.0
2009-08-04 22:13:00,2.00578,2.00604,2.00574,2.00574,10400000.0
2009-08-04 22:14:00,2.00598,2.00609,2.00595,2.00595,19500000.0
2009-08-04 22:15:00,2.00597,2.00597,2.00552,2.00559,7800000.0
2009-08-04 22:16:00,2.00528,2.00528,2.00514,2.00514,9100000.0
2009-08-04 22:17:00,2.00522,2.00542,2.005,2.00516,18200000.0
2009-08-04 22:18:00,2.00518,2.00518,2.00494,2.00498,13000000.0
2009-08-04 22:19:00,2.00492,2.00493,2.00486,2.00493,14300000.0
2009-08-04 22:20:00,2.0048,2.00494,2.0039,2.0039,18200000.0
2009-08-04 22:21:00,2.00371,2.00377,2.00331,2.00377,20800000.0
2009-08-04 22:22:00,2.0038,2.0038,2.00318,2.00318,18200000.0
2009-08-04 22:23:00,2.0032,2.0036,2.0032,2.0036,3900000.0
2009-08-04 22:24:00,2.00364,2.00381,2.00353,2.00381,16900000.0
2009-08-04 22:25:00,2.00371,2.00382,2.00371,2.00373,14300000.0
2009-08-04 22:26:00,2.00315,2.00315,2.00296,2.00298,10400000.0
2009-08-04 22:27:00,2.00278,2.00278,2.00246,2.00277,27300000.0
2009-08-04 22:28:00,2.00288,2.00329,2.00288,2.00329,11700000.0
2009-08-04 22:29:00,2.00318,2.00423,2.00316,2.00423,31200000.0
2009-08-04 22:30:00,2.0046,2.0046,2.0045,2.0045,28600000.0
2009-08-04 22:31:00,2.00474,2.00534,2.00474,2.00534,28600000.0
2009-08-04 22:32:00,2.00541,2.00541,2.00511,2.00511,29900000.0
2009-08-04 22:33:00,2.00484,2.00489,2.00462,2.0047,44200000.0
2009-08-04 22:34:00,2.00477,2.00491,2.00477,2.00487,7800000.0
2009-08-04 22:35:00,2.0045,2.0045,2.00398,2.00398,7800000.0
2009-08-04 22:36:00,2.00386,2.00401,2.00386,2.00401,9100000.0
2009-08-04 22:37:00,2.00401,2.00401,2.00383,2.00383,7800000.0
2009-08-04 22:38:00,2.00356,2.00361,2.00203,2.00361,10400000.0
2009-08-04 22:39:00,2.00414,2.00452,2.00414,2.00421,10400000.0
2009-08-04 22:40:00,2.00476,2.00497,2.00476,2.00492,9100000.0
2009-08-04 22:41:00,2.00491,2.00496,2.00483,2.00486,11700000.0
2009-08-04 22:42:00,2.00502,2.00505,2.00488,2.00505,32500000.0
2009-08-04 22:43:00,2.00494,2.00494,2.00452,2.00452,11700000.0
2009-08-04 22:44:00,2.00459,2.00459,2.00402,2.00402,10400000.0
2009-08-04 22:45:00,2.00457,2.00481,2.00448,2.00481,7800000.0
2009-08-04 22:46:00,2.00485,2.00485,2.00431,2.00437,6500000.0
2009-08-04 22:47:00,2.00468,2.00473,2.00468,2.00473,2600000.0
2009-08-04 22:48:00,2.00513,2.00532,2.00513,2.00531,9100000.0
2009-08-04 22:49:00,2.00544,2.00572,2.00544,2.00572,9100000.0
2009-08-04 22:50:00,2.00576,2.00634,2.00576,2.00634,6500000.0
2009-08-04 22:51:00,2.00617,2.00617,2.00527,2.00538,27300000.0
2009-08-04 22:52:00,2.00537,2.0054,2.00523,2.0054,10400000.0
2009-08-04 22:53:00,2.00533,2.00533,2.00491,2.00491,11700000.0
2009-08-04 22:54:00,2.00436,2.00507,2.00436,2.00507,20800000.0
2009-08-04 22:55:00,2.00495,2.00512,2.00476,2.00476,7800000.0
2009-08-04 22:56:00,2.0042,2.0044,2.00378,2.00411,33800000.0
2009-08-04 22:57:00,2.0048,2.00496,2.00475,2.00496,9100000.0
2009-08-04 22:58:00,2.0051,2.0054,2.00495,2.0054,7800000.0
2009-08-04 22:59:00,2.00558,2.0061,2.0054,2.0054,15600000.0
2009-08-04 23:00:00,2.00497,2.00497,2.00428,2.00428,9100000.0
2009-08-04 23:01:00,2.00425,2.0051,2.00425,2.0051,9100000.0
2009-08-04 23:02:00,2.0051,2.00514,2.0051,2.00514,15600000.0
2009-08-04 23:03:00,2.00514,2.00517,2.0051,2.00517,19500000.0
2009-08-04 23:04:00,2.00487,2.00487,2.00473,2.00473,9100000.0
2009-08-04 23:05:00,2.00482,2.00482,2.00463,2.00463,6500000.0
2009-08-04 23:06:00,2.00468,2.00481,2.00468,2.00472,10400000.0
2009-08-04 23:07:00,2.00485,2.00497,2.00485,2.00493,10400000.0
2009-08-04 23:08:00,2.00498,2.00513,2.00498,2.00513,22100000.0
2009-08-04 23:09:00,2.00516,2.00516,2.00494,2.00515,11700000.0
2009-08-04 23:10:00,2.00505,2.00561,2.00505,2.00541,10400000.0
2009-08-04 23:11:00,2.00553,2.00578,2.00553,2.00578,9100000.0
2009-08-04 23:12:00,2.00578,2.00578,2.00541,2.00541,14300000.0
2009-08-04 23:13:00,2.00513,2.00513,2.00486,2.00486,11700000.0
2009-08-04 23:14:00,2.00465,2.0048,2.00464,2.00466,7800000.0
2009-08-04 23:15:00,2.00486,2.00489,2.00453,2.00453,9100000.0
2009-08-04 23:16:00,2.00462,2.00462,2.00431,2.00446,16900000.0
2009-08-04 23:17:00,2.00461,2.00474,2.00444,2.00463,14300000.0
2009-08-04 23:18:00,2.00418,2.00429,2.00393,2.00393,11700000.0
2009-08-04 23:19:00,2.00394,2.00431,2.00394,2.00426,18200000.0
2009-08-04 23:20:00,2.00445,2.00458,2.00445,2.00457,6500000.0
2009-08-04 23:21:00,2.00469,2.00469,2.00441,2.00448,14300000.0
2009-08-04 23:22:00,2.00432,2.00433,2.00427,2.00427,9100000.0
2009-08-04 23:23:00,2.00444,2.00473,2.00441,2.00453,10400000.0
2009-08-04 23:24:00,2.00427,2.00432,2.00426,2.00426,11700000.0
2009-08-04 23:25:00,2.0042,2.00439,2.00363,2.00363,13000000.0
2009-08-04 23:26:00,2.00327,2.00327,2.00319,2.00319,9100000.0
2009-08-04 23:27:00,2.00304,2.00315,2.00296,2.00312,10400000.0
2009-08-04 23:28:00,2.00306,2.00316,2.00297,2.00307,8800000.0
2009-08-04 23:29:00,2.00291,2.00291,2.00271,2.00271,19500000.0
2009-08-04 23:30:00,2.00246,2.00314,2.00246,2.00314,6500000.0
2009-08-04 23:31:00,2.00337,2.0035,2.00328,2.00328,9100000.0
2009-08-04 23:32:00,2.00339,2.00339,2.00324,2.00324,7800000.0
2009-08-04 23:33:00,2.00323,2.00338,2.00323,2.00338,7500000.0
2009-08-04 23:34:00,2.00325,2.00342,2.00315,2.00319,13000000.0
2009-08-04 23:35:00,2.00324,2.00339,2.00324,2.00328,7800000.0
2009-08-04 23:36:00,2.00346,2.00384,2.00346,2.00384,10400000.0
2009-08-04 23:37:00,2.00325,2.00354,2.0029,2.0029,9100000.0
2009-08-04 23:38:00,2.00277,2.00277,2.00257,2.00257,20800000.0
2009-08-04 23:39:00,2.00244,2.00244,2.00209,2.00209,11700000.0
2009-08-04 23:40:00,2.00249,2.00271,2.00249,2.00271,6500000.0
2009-08-04 23:41:00,2.0026,2.00301,2.00258,2.00301,10400000.0
2009-08-04 23:42:00,2.00336,2.00359,2.00326,2.00334,9100000.0
2009-08-04 23:43:00,2.00369,2.00378,2.00353,2.00353,9100000.0
2009-08-04 23:44:00,2.0035,2.00414,2.00328,2.00414,9100000.0
2009-08-04 23:45:00,2.00412,2.0042,2.00411,2.0042,11700000.0
2009-08-04 23:46:00,2.00503,2.00503,2.0045,2.00463,9100000.0
2009-08-04 23:47:00,2.00437,2.00493,2.00433,2.00493,11700000.0
2009-08-04 23:48:00,2.00506,2.00521,2.00472,2.005,12700000.0
2009-08-04 23:49:00,2.00528,2.0059,2.00528,2.0059,10400000.0
2009-08-04 23:50:00,2.00581,2.00581,2.00537,2.00537,9100000.0
2009-08-04 23:51:00,2.00543,2.00543,2.00502,2.00502,10400000.0
2009-08-04 23:52:00,2.00522,2.00547,2.00522,2.00542,9100000.0
2009-08-04 23:53:00,2.00556,2.00582,2.00556,2.00578,16900000.0
2009-08-04 23:54:00,2.00592,2.00597,2.00587,2.00587,9100000.0
2009-08-04 23:55:00,2.0057,2.00594,2.0057,2.0059,6500000.0
2009-08-04 23:56:00,2.006,2.006,2.00554,2.00554,10400000.0
2009-08-04 23:57:00,2.00578,2.00578,2.00558,2.00574,13000000.0
2009-08-04 23:58:00,2.00556,2.00579,2.00556,2.00571,22100000.0
2009-08-04 23:59:00,2.00564,2.00586,2.0055,2.0058,24700000.0
2009-08-05 00:00:00,2.00627,2.00627,2.00574,2.00591,13000000.0
2009-08-05 00:01:00,2.00617,2.00629,2.0061,2.00629,10400000.0
2009-08-05 00:02:00,2.00598,2.00598,2.00583,2.00583,13000000.0
2009-08-05 00:03:00,2.00605,2.00628,2.00605,2.00628,10400000.0
2009-08-05 00:04:00,2.00601,2.00601,2.00592,2.00592,9100000.0
2009-08-05 00:05:00,2.00573,2.0061,2.00573,2.0061,13000000.0
2009-08-05 00:06:00,2.00581,2.00585,2.00551,2.00576,11700000.0
2009-08-05 00:07:00,2.00605,2.00611,2.0058,2.0058,9100000.0
2009-08-05 00:08:00,2.00571,2.0058,2.00541,2.00556,9100000.0
2009-08-05 00:09:00,2.00532,2.0055,2.00532,2.00533,9100000.0
2009-08-05 00:10:00,2.00549,2.00549,2.00521,2.00528,10400000.0
2009-08-05 00:11:00,2.00503,2.00548,2.00468,2.00509,13000000.0
2009-08-05 00:12:00,2.00525,2.00541,2.00525,2.00541,10400000.0
2009-08-05 00:13:00,2.00543,2.0055,2.00538,2.0054,9100000.0
2009-08-05 00:14:00,2.00543,2.00569,2.00538,2.00569,10400000.0
2009-08-05 00:15:00,2.00608,2.00619,2.0059,2.00619,10400000.0
2009-08-05 00:16:00,2.00603,2.00603,2.00594,2.00594,10400000.0
2009-08-05 00:17:00,2.00602,2.00602,2.00594,2.00594,10400000.0
2009-08-05 00:18:00,2.00626,2.0065,2.00626,2.00631,9100000.0
2009-08-05 00:19:00,2.00598,2.00598,2.00558,2.00558,14300000.0
2009-08-05 00:20:00,2.00562,2.00585,2.00552,2.00558,14300000.0
2009-08-05 00:21:00,2.00564,2.00578,2.00564,2.00578,10400000.0
2009-08-05 00:22:00,2.00582,2.00601,2.00559,2.006,20800000.0
2009-08-05 00:23:00,2.00636,2.00645,2.00618,2.00618,10400000.0
2009-08-05 00:24:00,2.00632,2.00645,2.0061,2.00628,13000000.0
2009-08-05 00:25:00,2.00622,2.00636,2.00622,2.00633,11700000.0
2009-08-05 00:26:00,2.00682,2.00702,2.00612,2.00612,9100000.0
2009-08-05 00:27:00,2.00578,2.00601,2.00569,2.00601,10400000.0
2009-08-05 00:28:00,2.00632,2.00687,2.00632,2.00687,13000000.0
2009-08-05 00:29:00,2.00709,2.00775,2.00709,2.00775,9100000.0
2009-08-05 00:30:00,2.00795,2.00839,2.00795,2.00839,10400000.0
2009-08-05 00:31:00,2.00839,2.00842,2.0083,2.00831,10400000.0
2009-08-05 00:32:00,2.00818,2.00842,2.00814,2.00834,9100000.0
2009-08-05 00:33:00,2.00779,2.00779,2.00722,2.00722,9100000.0
2009-08-05 00:34:00,2.00713,2.00721,2.007,2.00714,23400000.0
2009-08-05 00:35:00,2.00698,2.00731,2.0068,2.00731,9100000.0
2009-08-05 00:36:00,2.00728,2.00762,2.00728,2.00762,14300000.0
2009-08-05 00:37:00,2.00736,2.00736,2.00703,2.00703,11700000.0
2009-08-05 00:38:00,2.00727,2.00744,2.00721,2.00721,11700000.0
2009-08-05 00:39:00,2.00716,2.0073,2.00687,2.00688,15600000.0
2009-08-05 00:40:00,2.00699,2.00699,2.00663,2.00665,9100000.0
2009-08-05 00:41:00,2.0067,2.0067,2.00653,2.00662,13000000.0
2009-08-05 00:42:00,2.00669,2.00673,2.00656,2.00665,26000000.0
2009-08-05 00:43:00,2.00614,2.0062,2.00576,2.0062,13000000.0
2009-08-05 00:44:00,2.00628,2.00633,2.0059,2.00618,10400000.0
2009-08-05 00:45:00,2.00652,2.00667,2.00638,2.0066,11700000.0
2009-08-05 00:46:00,2.00621,2.00621,2.00546,2.00562,14300000.0
2009-08-05 00:47:00,2.00553,2.00569,2.00537,2.00538,29900000.0
2009-08-05 00:48:00,2.00567,2.00578,2.00567,2.00574,13000000.0
2009-08-05 00:49:00,2.00582,2.00607,2.00575,2.00607,26000000.0
2009-08-05 00:50:00,2.00607,2.00607,2.00588,2.00589,22100000.0
2009-08-05 00:51:00,2.0059,2.00608,2.0057,2.00608,10400000.0
2009-08-05 00:52:00,2.00564,2.00616,2.00564,2.00616,18200000.0
2009-08-05 00:53:00,2.00611,2.00611,2.00597,2.00603,7800000.0
2009-08-05 00:54:00,2.00605,2.00622,2.00605,2.00622,10400000.0
2009-08-05 00:55:00,2.0062,2.00726,2.00609,2.00726,11700000.0
2009-08-05 00:56:00,2.00751,2.00761,2.00737,2.00741,23400000.0
2009-08-05 00:57:00,2.00724,2.00724,2.00689,2.00702,15600000.0
2009-08-05 00:58:00,2.007,2.00757,2.007,2.0075,10400000.0
2009-08-05 00:59:00,2.00715,2.00733,2.00695,2.00731,39000000.0
2009-08-05 01:00:00,2.00739,2.00755,2.00711,2.0075,52000000.0
2009-08-05 01:01:00,2.00709,2.00709,2.00622,2.00622,31200000.0
2009-08-05 01:02:00,2.00603,2.00603,2.00564,2.00573,29900000.0
2009-08-05 01:03:00,2.00578,2.0059,2.00565,2.0059,13000000.0
2009-08-05 01:04:00,2.00609,2.00614,2.00599,2.006,13000000.0
2009-08-05 01:05:00,2.00618,2.00632,2.00546,2.00546,14300000.0
2009-08-05 01:06:00,2.00559,2.00592,2.00559,2.00587,11700000.0
2009-08-05 01:07:00,2.0062,2.0062,2.00591,2.00598,10400000.0
2009-08-05 01:08:00,2.00607,2.00607,2.00554,2.00573,9100000.0
2009-08-05 01:09:00,2.00634,2.007,2.00634,2.00686,13000000.0
2009-08-05 01:10:00,2.00709,2.00709,2.00691,2.00694,10400000.0
2009-08-05 01:11:00,2.00703,2.0071,2.00697,2.00697,14300000.0
2009-08-05 01:12:00,2.00676,2.00676,2.00607,2.00607,11700000.0
2009-08-05 01:13:00,2.00581,2.00581,2.00542,2.00542,16900000.0
2009-08-05 01:14:00,2.00537,2.00583,2.00462,2.00462,14300000.0
2009-08-05 01:15:00,2.00564,2.00573,2.00559,2.00559,11700000.0
2009-08-05 01:16:00,2.00542,2.00542,2.00455,2.00455,9100000.0
2009-08-05 01:17:00,2.0048,2.00538,2.0047,2.00538,11700000.0
2009-08-05 01:18:00,2.00538,2.00569,2.00533,2.00569,14300000.0
2009-08-05 01:19:00,2.00542,2.00563,2.00541,2.00554,13000000.0
2009-08-05 01:20:00,2.0056,2.00565,2.00557,2.00562,10400000.0
2009-08-05 01:21:00,2.00537,2.00577,2.00537,2.00558,16900000.0
2009-08-05 01:22:00,2.00548,2.00574,2.00548,2.00574,14300000.0
2009-08-05 01:23:00,2.00561,2.00618,2.00561,2.00601,10400000.0
2009-08-05 01:24:00,2.00612,2.00629,2.00607,2.00607,10400000.0
2009-08-05 01:25:00,2.0061,2.0061,2.0059,2.00602,11700000.0
2009-08-05 01:26:00,2.00601,2.00604,2.00586,2.00604,16900000.0
2009-08-05 01:27:00,2.00611,2.00611,2.0057,2.00587,27300000.0
2009-08-05 01:28:00,2.00587,2.00603,2.00587,2.0059,36400000.0
2009-08-05 01:29:00,2.00598,2.00598,2.00555,2.00555,16900000.0
2009-08-05 01:30:00,2.00548,2.00568,2.00548,2.00555,11700000.0
2009-08-05 01:31:00,2.00532,2.00567,2.00532,2.00557,11700000.0
2009-08-05 01:32:00,2.00554,2.00565,2.00541,2.00564,24700000.0
2009-08-05 01:33:00,2.00538,2.00594,2.00538,2.00594,27300000.0
2009-08-05 01:34:00,2.006,2.00628,2.00591,2.00628,19500000.0
2009-08-05 01:35:00,2.00657,2.00657,2.00599,2.00619,9100000.0
2009-08-05 01:36:00,2.00629,2.00629,2.00614,2.00614,14300000.0
2009-08-05 01:37:00,2.00604,2.00605,2.00572,2.00572,14300000.0
2009-08-05 01:38:00,2.00567,2.00567,2.00544,2.00555,9100000.0
2009-08-05 01:39:00,2.00567,2.00584,2.00552,2.00572,13000000.0
2009-08-05 01:40:00,2.00563,2.00571,2.00554,2.0057,9100000.0
2009-08-05 01:41:00,2.00569,2.00607,2.00569,2.006,27300000.0
2009-08-05 01:42:00,2.006,2.00613,2.00587,2.00613,6500000.0
2009-08-05 01:43:00,2.00605,2.00605,2.00484,2.00484,6500000.0
2009-08-05 01:44:00,2.00613,2.00613,2.00594,2.00607,13000000.0
2009-08-05 01:45:00,2.00595,2.00598,2.0059,2.0059,15600000.0
2009-08-05 01:46:00,2.0057,2.0057,2.00543,2.00543,9100000.0
2009-08-05 01:47:00,2.00547,2.00552,2.00537,2.00552,6500000.0
2009-08-05 01:48:00,2.00546,2.00575,2.00546,2.00566,6500000.0
2009-08-05 01:49:00,2.00589,2.00589,2.00562,2.00562,13000000.0
2009-08-05 01:50:00,2.00563,2.00585,2.0056,2.00564,10400000.0
2009-08-05 01:51:00,2.00593,2.00631,2.00593,2.00607,19500000.0
2009-08-05 01:52:00,2.00604,2.00621,2.00604,2.00621,14300000.0
2009-08-05 01:53:00,2.00605,2.00613,2.00589,2.00598,10400000.0
2009-08-05 01:54:00,2.00581,2.00598,2.00574,2.00574,10400000.0
2009-08-05 01:55:00,2.00575,2.00617,2.00575,2.00617,16900000.0
2009-08-05 01:56:00,2.00614,2.00624,2.00613,2.00622,11700000.0
2009-08-05 01:57:00,2.00617,2.00669,2.00617,2.00669,7800000.0
2009-08-05 01:58:00,2.00644,2.0066,2.00644,2.0066,15600000.0
2009-08-05 01:59:00,2.00638,2.00666,2.00634,2.00664,10400000.0
2009-08-05 02:00:00,2.00636,2.00636,2.00605,2.00614,10400000.0
2009-08-05 02:01:00,2.00602,2.00615,2.006,2.00601,9100000.0
2009-08-05 02:02:00,2.00532,2.0057,2.00519,2.00541,10400000.0
2009-08-05 02:03:00,2.00578,2.00579,2.00559,2.00579,10400000.0
2009-08-05 02:04:00,2.0058,2.00602,2.00578,2.00602,9100000.0
2009-08-05 02:05:00,2.00563,2.0057,2.00563,2.0057,10400000.0
2009-08-05 02:06:00,2.00596,2.00613,2.00596,2.00613,9100000.0
2009-08-05 02:07:00,2.00549,2.00572,2.00536,2.00572,10400000.0
2009-08-05 02:08:00,2.00592,2.00615,2.00592,2.00599,9100000.0
2009-08-05 02:09:00,2.00619,2.00658,2.00601,2.00657,10400000.0
2009-08-05 02:10:00,2.00689,2.00712,2.00676,2.00687,9100000.0
2009-08-05 02:11:00,2.00664,2.00683,2.00661,2.00661,10400000.0
2009-08-05 02:12:00,2.00701,2.00713,2.007,2.00707,9100000.0
2009-08-05 02:13:00,2.00708,2.00708,2.00679,2.00679,14300000.0
2009-08-05 02:14:00,2.00674,2.00694,2.00674,2.00687,10400000.0
2009-08-05 02:15:00,2.00625,2.00675,2.00624,2.0067,10400000.0
2009-08-05 02:16:00,2.00672,2.00691,2.00672,2.00681,13000000.0
2009-08-05 02:17:00,2.00701,2.00711,2.00699,2.007,9100000.0
2009-08-05 02:18:00,2.00694,2.00713,2.00694,2.00703,14300000.0
2009-08-05 02:19:00,2.00701,2.0071,2.00664,2.00664,9100000.0
2009-08-05 02:20:00,2.00644,2.00653,2.00644,2.00648,11700000.0
2009-08-05 02:21:00,2.0064,2.00642,2.0063,2.00632,10400000.0
2009-08-05 02:22:00,2.00594,2.00594,2.00571,2.00577,10400000.0
2009-08-05 02:23:00,2.00591,2.00596,2.00573,2.00596,11700000.0
2009-08-05 02:24:00,2.00595,2.00595,2.00579,2.00579,7800000.0
2009-08-05 02:25:00,2.0056,2.00589,2.0056,2.00589,11700000.0
2009-08-05 02:26:00,2.00604,2.00623,2.00604,2.00622,13000000.0
2009-08-05 02:27:00,2.00624,2.00628,2.00614,2.00627,13000000.0
2009-08-05 02:28:00,2.00621,2.0064,2.00621,2.00627,14300000.0
2009-08-05 02:29:00,2.00627,2.00654,2.00627,2.00654,11700000.0
2009-08-05 02:30:00,2.00707,2.00727,2.00702,2.00702,13000000.0
2009-08-05 02:31:00,2.00699,2.00715,2.00674,2.00715,9100000.0
2009-08-05 02:32:00,2.00694,2.00703,2.0067,2.00703,9100000.0
2009-08-05 02:33:00,2.00711,2.00711,2.00605,2.0065,14300000.0
2009-08-05 02:34:00,2.00647,2.00677,2.00644,2.00677,10400000.0
2009-08-05 02:35:00,2.00679,2.00679,2.0066,2.00679,10400000.0
2009-08-05 02:36:00,2.0068,2.00682,2.00669,2.00675,14300000.0
2009-08-05 02:37:00,2.00698,2.00712,2.00698,2.00706,9100000.0
2009-08-05 02:38:00,2.00727,2.00729,2.00704,2.00729,10400000.0
2009-08-05 02:39:00,2.00737,2.00758,2.00736,2.00758,10400000.0
2009-08-05 02:40:00,2.0073,2.0073,2.00659,2.00699,9100000.0
2009-08-05 02:41:00,2.0071,2.0071,2.00678,2.00687,11700000.0
2009-08-05 02:42:00,2.00693,2.00704,2.00693,2.00698,11700000.0
2009-08-05 02:43:00,2.00649,2.00651,2.00622,2.00634,9100000.0
2009-08-05 02:44:00,2.00631,2.00656,2.00631,2.00656,10400000.0
2009-08-05 02:45:00,2.00599,2.00656,2.00599,2.00644,11700000.0
2009-08-05 02:46:00,2.00673,2.00689,2.00657,2.00657,9100000.0
2009-08-05 02:47:00,2.00658,2.00688,2.00658,2.00688,9100000.0
2009-08-05 02:48:00,2.00678,2.00719,2.00678,2.0071,10400000.0
2009-08-05 02:49:00,2.00689,2.007,2.00671,2.00677,9100000.0
2009-08-05 02:50:00,2.00676,2.00686,2.00673,2.00686,13000000.0
2009-08-05 02:51:00,2.00678,2.00678,2.00652,2.00655,10400000.0
2009-08-05 02:52:00,2.00658,2.00669,2.00598,2.00625,9100000.0
2009-08-05 02:53:00,2.00644,2.00658,2.00634,2.00654,10400000.0
2009-08-05 02:54:00,2.00649,2.00674,2.00649,2.00662,9100000.0
2009-08-05 02:55:00,2.00672,2.00686,2.00662,2.00662,9100000.0
2009-08-05 02:56:00,2.00674,2.00719,2.00674,2.00719,10400000.0
2009-08-05 02:57:00,2.00711,2.00711,2.00678,2.00686,10400000.0
2009-08-05 02:58:00,2.00664,2.0067,2.00649,2.0067,9100000.0
2009-08-05 02:59:00,2.00662,2.00674,2.0065,2.00665,13000000.0
2009-08-05 03:00:00,2.00674,2.00674,2.0064,2.00648,9100000.0
2009-08-05 03:01:00,2.00654,2.00694,2.00654,2.00694,10400000.0
2009-08-05 03:02:00,2.00684,2.00693,2.00681,2.00682,9100000.0
2009-08-05 03:03:00,2.00672,2.00672,2.00634,2.00654,10400000.0
2009-08-05 03:04:00,2.00682,2.00694,2.00682,2.00694,10400000.0
2009-08-05 03:05:00,2.00677,2.00702,2.00671,2.00671,9100000.0
2009-08-05 03:06:00,2.00681,2.00681,2.0064,2.00642,14300000.0
2009-08-05 03:07:00,2.00652,2.00672,2.00652,2.00662,14300000.0
2009-08-05 03:08:00,2.00662,2.00684,2.00658,2.00684,13000000.0
2009-08-05 03:09:00,2.00684,2.00684,2.00664,2.00677,10400000.0
2009-08-05 03:10:00,2.00675,2.00675,2.00641,2.00661,10400000.0
2009-08-05 03:11:00,2.00647,2.00647,2.00615,2.00615,10400000.0
2009-08-05 03:12:00,2.00589,2.00602,2.0058,2.0058,13000000.0
2009-08-05 03:13:00,2.00575,2.00575,2.00558,2.00572,9100000.0
2009-08-05 03:14:00,2.00581,2.00596,2.00581,2.00585,10400000.0
2009-08-05 03:15:00,2.00581,2.00581,2.00559,2.00578,9100000.0
2009-08-05 03:16:00,2.00579,2.00589,2.00563,2.00585,10400000.0
2009-08-05 03:17:00,2.00568,2.0058,2.00563,2.00579,10400000.0
2009-08-05 03:18:00,2.00577,2.00587,2.00563,2.00569,9100000.0
2009-08-05 03:19:00,2.00575,2.00626,2.00575,2.00609,14300000.0
2009-08-05 03:20:00,2.00644,2.0065,2.00642,2.00646,9100000.0
2009-08-05 03:21:00,2.00643,2.00643,2.00616,2.00634,14300000.0
2009-08-05 03:22:00,2.00646,2.00653,2.0064,2.0064,9100000.0
2009-08-05 03:23:00,2.00646,2.00663,2.00646,2.00657,9100000.0
2009-08-05 03:24:00,2.0062,2.00632,2.0062,2.00622,10400000.0
2009-08-05 03:25:00,2.00638,2.00638,2.00616,2.00619,13000000.0
2009-08-05 03:26:00,2.00635,2.00644,2.00624,2.00632,9100000.0
2009-08-05 03:27:00,2.00652,2.00682,2.00638,2.00638,11700000.0
2009-08-05 03:28:00,2.00618,2.0063,2.00556,2.00612,13000000.0
2009-08-05 03:29:00,2.00609,2.0065,2.00609,2.00648,10400000.0
2009-08-05 03:30:00,2.00529,2.00531,2.00495,2.00531,9100000.0
2009-08-05 03:31:00,2.00628,2.00652,2.00628,2.00637,9100000.0
2009-08-05 03:32:00,2.00582,2.00613,2.00581,2.00613,11700000.0
2009-08-05 03:33:00,2.00626,2.00662,2.00626,2.00634,13000000.0
2009-08-05 03:34:00,2.00628,2.00641,2.00594,2.00594,9100000.0
2009-08-05 03:35:00,2.00558,2.00597,2.00558,2.00594,13000000.0
2009-08-05 03:36:00,2.00672,2.00674,2.00655,2.0067,13000000.0
2009-08-05 03:37:00,2.00675,2.00683,2.00657,2.00665,9100000.0
2009-08-05 03:38:00,2.00663,2.00672,2.00637,2.00672,10400000.0
2009-08-05 03:39:00,2.00687,2.00687,2.00677,2.00687,10400000.0
2009-08-05 03:40:00,2.0069,2.0069,2.00628,2.00628,6500000.0
2009-08-05 03:41:00,2.0062,2.00637,2.00617,2.00637,13000000.0
2009-08-05 03:42:00,2.00607,2.00617,2.00561,2.00617,10400000.0
2009-08-05 03:43:00,2.0061,2.0061,2.00561,2.00605,10400000.0
2009-08-05 03:44:00,2.00627,2.00627,2.00612,2.00612,10400000.0
2009-08-05 03:45:00,2.00615,2.00629,2.00615,2.00627,9100000.0
2009-08-05 03:46:00,2.00622,2.00637,2.00608,2.00637,13000000.0
2009-08-05 03:47:00,2.00626,2.00626,2.00584,2.00584,9100000.0
2009-08-05 03:48:00,2.006,2.006,2.00558,2.00588,14300000.0
2009-08-05 03:49:00,2.00575,2.00612,2.00566,2.0061,14300000.0
2009-08-05 03:50:00,2.00636,2.00636,2.00623,2.00623,7800000.0
2009-08-05 03:51:00,2.00619,2.00619,2.00573,2.00573,14300000.0
2009-08-05 03:52:00,2.00575,2.00633,2.00575,2.00633,9100000.0
2009-08-05 03:53:00,2.00644,2.00649,2.00643,2.00643,9100000.0
2009-08-05 03:54:00,2.00641,2.00641,2.00623,2.00623,10400000.0
2009-08-05 03:55:00,2.00637,2.00657,2.00628,2.0065,13000000.0
2009-08-05 03:56:00,2.00605,2.00635,2.00605,2.00625,11700000.0
2009-08-05 03:57:00,2.00665,2.0067,2.00665,2.00669,9100000.0
2009-08-05 03:58:00,2.00661,2.00661,2.00647,2.00658,10400000.0
2009-08-05 03:59:00,2.00666,2.00667,2.00611,2.00612,9100000.0
2009-08-05 04:00:00,2.0065,2.0065,2.00637,2.00637,10400000.0
2009-08-05 04:01:00,2.0064,2.00658,2.00639,2.00656,13000000.0
2009-08-05 04:02:00,2.0064,2.0065,2.00583,2.00583,9100000.0
2009-08-05 04:03:00,2.00655,2.00662,2.00654,2.00657,9100000.0
2009-08-05 04:04:00,2.00627,2.00629,2.00593,2.00629,9100000.0
2009-08-05 04:05:00,2.00623,2.00623,2.00571,2.00571,10400000.0
2009-08-05 04:06:00,2.00564,2.00586,2.00564,2.00586,10400000.0
2009-08-05 04:07:00,2.00492,2.0064,2.00492,2.00618,9100000.0
2009-08-05 04:08:00,2.00586,2.00599,2.00576,2.00599,11700000.0
2009-08-05 04:09:00,2.0053,2.00568,2.00521,2.0055,9100000.0
2009-08-05 04:10:00,2.00578,2.00589,2.00567,2.00586,9100000.0
2009-08-05 04:11:00,2.00581,2.00581,2.00565,2.00565,9100000.0
2009-08-05 04:12:00,2.00584,2.00586,2.00564,2.00586,10400000.0
2009-08-05 04:13:00,2.00521,2.0059,2.00521,2.00575,14300000.0
2009-08-05 04:14:00,2.00593,2.00603,2.00582,2.00601,10400000.0
2009-08-05 04:15:00,2.00604,2.00604,2.00475,2.00593,9100000.0
2009-08-05 04:16:00,2.00593,2.00598,2.00575,2.00591,9100000.0
2009-08-05 04:17:00,2.00575,2.00598,2.00564,2.00597,10400000.0
2009-08-05 04:18:00,2.00587,2.00587,2.00562,2.00562,10400000.0
2009-08-05 04:19:00,2.00591,2.00594,2.00566,2.00584,14300000.0
2009-08-05 04:20:00,2.0056,2.00567,2.00507,2.00558,10400000.0
2009-08-05 04:21:00,2.00569,2.00578,2.00568,2.00578,10400000.0
2009-08-05 04:22:00,2.00575,2.00575,2.00542,2.00542,9100000.0
2009-08-05 04:23:00,2.00557,2.00577,2.00551,2.00577,9100000.0
2009-08-05 04:24:00,2.0056,2.0056,2.00524,2.00539,10400000.0
2009-08-05 04:25:00,2.00586,2.0059,2.00577,2.0059,13000000.0
2009-08-05 04:26:00,2.00586,2.00586,2.00575,2.00581,10400000.0
2009-08-05 04:27:00,2.00596,2.006,2.00571,2.00571,9100000.0
2009-08-05 04:28:00,2.00568,2.00572,2.00556,2.00556,9100000.0
2009-08-05 04:29:00,2.00538,2.0054,2.00522,2.00531,10400000.0
2009-08-05 04:30:00,2.00537,2.00544,2.0053,2.0053,11700000.0
2009-08-05 04:31:00,2.0053,2.00544,2.00529,2.00529,9100000.0
2009-08-05 04:32:00,2.00529,2.0055,2.00529,2.00547,6500000.0
2009-08-05 04:33:00,2.00553,2.00553,2.0054,2.00545,10400000.0
2009-08-05 04:34:00,2.00522,2.00543,2.00514,2.00543,11700000.0
2009-08-05 04:35:00,2.00541,2.00558,2.00541,2.00551,9100000.0
2009-08-05 04:36:00,2.00577,2.00577,2.00502,2.00524,9100000.0
2009-08-05 04:37:00,2.00545,2.00563,2.00545,2.00554,10400000.0
2009-08-05 04:38:00,2.00552,2.00552,2.00529,2.00541,9100000.0
2009-08-05 04:39:00,2.00556,2.00556,2.00523,2.00531,10400000.0
2009-08-05 04:40:00,2.00501,2.00552,2.00501,2.00552,11700000.0
2009-08-05 04:41:00,2.00535,2.00542,2.00521,2.00521,10400000.0
2009-08-05 04:42:00,2.00517,2.0055,2.00517,2.00549,10400000.0
2009-08-05 04:43:00,2.00552,2.00552,2.00529,2.00538,14300000.0
2009-08-05 04:44:00,2.00529,2.00548,2.00526,2.00548,10400000.0
2009-08-05 04:45:00,2.00549,2.00549,2.00532,2.00532,9100000.0
2009-08-05 04:46:00,2.00543,2.0055,2.00522,2.0055,9100000.0
2009-08-05 04:47:00,2.00575,2.0059,2.00568,2.00588,9100000.0
2009-08-05 04:48:00,2.00554,2.00578,2.00554,2.00578,7800000.0
2009-08-05 04:49:00,2.00569,2.00574,2.00563,2.00564,13000000.0
2009-08-05 04:50:00,2.00527,2.00539,2.00509,2.00522,14300000.0
2009-08-05 04:51:00,2.00452,2.00521,2.00452,2.00517,10400000.0
2009-08-05 04:52:00,2.00534,2.00554,2.00527,2.00554,9100000.0
2009-08-05 04:53:00,2.00569,2.0058,2.00567,2.00567,9100000.0
2009-08-05 04:54:00,2.00575,2.0059,2.00575,2.0059,10400000.0
2009-08-05 04:55:00,2.00579,2.00579,2.00521,2.00552,13000000.0
2009-08-05 04:56:00,2.00575,2.00575,2.0055,2.0055,10400000.0
2009-08-05 04:57:00,2.00505,2.00543,2.00464,2.00543,9100000.0
2009-08-05 04:58:00,2.00549,2.00574,2.00549,2.00549,10400000.0
2009-08-05 04:59:00,2.00572,2.00587,2.00567,2.00587,14300000.0
2009-08-05 05:00:00,2.00601,2.00612,2.00595,2.00612,10400000.0
2009-08-05 05:01:00,2.00613,2.00613,2.00591,2.00591,11700000.0
2009-08-05 05:02:00,2.00583,2.00622,2.00583,2.00621,14300000.0
2009-08-05 05:03:00,2.00567,2.00605,2.00567,2.006,9100000.0
2009-08-05 05:04:00,2.00623,2.00626,2.0061,2.00626,10400000.0
2009-08-05 05:05:00,2.00648,2.00656,2.00621,2.00621,9100000.0
2009-08-05 05:06:00,2.00583,2.00594,2.00583,2.00584,7800000.0
2009-08-05 05:07:00,2.00603,2.00614,2.00585,2.00614,10400000.0
2009-08-05 05:08:00,2.00599,2.00634,2.00599,2.00634,11700000.0
2009-08-05 05:09:00,2.00628,2.00674,2.00628,2.00674,9100000.0
2009-08-05 05:10:00,2.0065,2.00652,2.00629,2.00631,14300000.0
2009-08-05 05:11:00,2.00663,2.00676,2.00659,2.00676,13000000.0
2009-08-05 05:12:00,2.00682,2.00682,2.0065,2.0065,10400000.0
2009-08-05 05:13:00,2.00604,2.00615,2.00591,2.00611,14300000.0
2009-08-05 05:14:00,2.00591,2.00629,2.00591,2.00629,10400000.0
2009-08-05 05:15:00,2.0064,2.00672,2.00639,2.00672,9100000.0
2009-08-05 05:16:00,2.00655,2.00671,2.00642,2.00669,9100000.0
2009-08-05 05:17:00,2.00671,2.00674,2.00653,2.00661,13000000.0
2009-08-05 05:18:00,2.00672,2.00675,2.0065,2.0065,10400000.0
2009-08-05 05:19:00,2.00668,2.00668,2.00651,2.00651,9100000.0
2009-08-05 05:20:00,2.00659,2.00664,2.00637,2.00637,10400000.0
2009-08-05 05:21:00,2.00653,2.00664,2.00653,2.00653,9100000.0
2009-08-05 05:22:00,2.00674,2.00674,2.00641,2.00641,10400000.0
2009-08-05 05:23:00,2.00634,2.00673,2.00634,2.00672,10400000.0
2009-08-05 05:24:00,2.00671,2.00686,2.00671,2.00676,6500000.0
2009-08-05 05:25:00,2.00681,2.0069,2.00681,2.00686,10400000.0
2009-08-05 05:26:00,2.00691,2.00696,2.00684,2.00684,10400000.0
2009-08-05 05:27:00,2.00687,2.0074,2.00687,2.00725,14300000.0
2009-08-05 05:28:00,2.00714,2.0073,2.00707,2.0073,10400000.0
2009-08-05 05:29:00,2.00741,2.00741,2.00727,2.00738,10400000.0
2009-08-05 05:30:00,2.00746,2.00758,2.00735,2.00744,10400000.0
2009-08-05 05:31:00,2.00737,2.00737,2.00689,2.00689,11700000.0
2009-08-05 05:32:00,2.00714,2.00733,2.00714,2.00733,9100000.0
2009-08-05 05:33:00,2.00766,2.0077,2.00741,2.00746,10400000.0
2009-08-05 05:34:00,2.00764,2.00787,2.00764,2.00782,9100000.0
2009-08-05 05:35:00,2.00657,2.00816,2.00657,2.00806,9100000.0
2009-08-05 05:36:00,2.00797,2.00804,2.00782,2.00782,14300000.0
2009-08-05 05:37:00,2.00801,2.00812,2.00801,2.00805,9100000.0
2009-08-05 05:38:00,2.00795,2.00795,2.00765,2.00765,11700000.0
2009-08-05 05:39:00,2.00747,2.00776,2.00747,2.00776,9100000.0
2009-08-05 05:40:00,2.00767,2.00771,2.00757,2.00762,9100000.0
2009-08-05 05:41:00,2.00755,2.00764,2.00754,2.00754,10400000.0
2009-08-05 05:42:00,2.00694,2.0073,2.0068,2.00686,14300000.0
2009-08-05 05:43:00,2.00709,2.00742,2.00682,2.00737,9100000.0
2009-08-05 05:44:00,2.00757,2.00757,2.00732,2.00741,9100000.0
2009-08-05 05:45:00,2.00719,2.00739,2.00719,2.00723,9100000.0
2009-08-05 05:46:00,2.00747,2.00764,2.00738,2.00738,11700000.0
2009-08-05 05:47:00,2.00728,2.00768,2.00728,2.00768,9100000.0
2009-08-05 05:48:00,2.00746,2.00747,2.00717,2.00742,11700000.0
2009-08-05 05:49:00,2.00753,2.00775,2.00751,2.00775,9100000.0
2009-08-05 05:50:00,2.00797,2.00797,2.00765,2.00765,10400000.0
2009-08-05 05:51:00,2.00733,2.00754,2.00716,2.00734,13000000.0
2009-08-05 05:52:00,2.0077,2.00776,2.00758,2.00758,14300000.0
2009-08-05 05:53:00,2.00751,2.00761,2.00738,2.00752,10400000.0
2009-08-05 05:54:00,2.00754,2.0077,2.00754,2.0077,10400000.0
2009-08-05 05:55:00,2.00738,2.00751,2.00711,2.00751,13000000.0
2009-08-05 05:56:00,2.0077,2.0077,2.0075,2.00752,10400000.0
2009-08-05 05:57:00,2.00741,2.00755,2.00737,2.00743,10400000.0
2009-08-05 05:58:00,2.00684,2.00695,2.00681,2.00689,9100000.0
2009-08-05 05:59:00,2.00714,2.00728,2.00712,2.00712,10400000.0
2009-08-05 06:00:00,2.00713,2.00722,2.00713,2.00717,10100000.0
2009-08-05 06:01:00,2.00726,2.0073,2.00712,2.00728,9100000.0
2009-08-05 06:02:00,2.00719,2.00724,2.00704,2.00717,11700000.0
2009-08-05 06:03:00,2.00693,2.00706,2.0069,2.00706,13000000.0
2009-08-05 06:04:00,2.00689,2.00713,2.00689,2.00705,10400000.0
2009-08-05 06:05:00,2.00692,2.00709,2.00682,2.00705,9100000.0
2009-08-05 06:06:00,2.00716,2.00716,2.00688,2.00688,10400000.0
2009-08-05 06:07:00,2.00681,2.00683,2.00674,2.0068,7800000.0
2009-08-05 06:08:00,2.00686,2.00724,2.00686,2.00724,10400000.0
2009-08-05 06:09:00,2.00731,2.00736,2.00724,2.00736,13000000.0
2009-08-05 06:10:00,2.00744,2.00751,2.00733,2.00739,9100000.0
2009-08-05 06:11:00,2.00735,2.0079,2.00735,2.0079,10400000.0
2009-08-05 06:12:00,2.00793,2.00793,2.00762,2.00788,11700000.0
2009-08-05 06:13:00,2.00772,2.00774,2.00746,2.00774,11700000.0
2009-08-05 06:14:00,2.00789,2.00809,2.00785,2.00809,10400000.0
2009-08-05 06:15:00,2.00811,2.00813,2.00692,2.00803,14300000.0
2009-08-05 06:16:00,2.00791,2.00791,2.00775,2.00776,13000000.0
2009-08-05 06:17:00,2.00754,2.00765,2.00691,2.00717,9100000.0
2009-08-05 06:18:00,2.00741,2.00741,2.00706,2.00709,11700000.0
2009-08-05 06:19:00,2.00715,2.00721,2.00708,2.00708,6500000.0
2009-08-05 06:20:00,2.0071,2.00732,2.0071,2.00732,7800000.0
2009-08-05 06:21:00,2.00753,2.00776,2.00753,2.00763,9100000.0
2009-08-05 06:22:00,2.00755,2.00764,2.0075,2.00764,9100000.0
2009-08-05 06:23:00,2.0075,2.00785,2.0075,2.00772,10400000.0
2009-08-05 06:24:00,2.00774,2.00774,2.00758,2.00758,13000000.0
2009-08-05 06:25:00,2.00747,2.00757,2.00743,2.00757,10400000.0
2009-08-05 06:26:00,2.00797,2.00846,2.00797,2.00842,9100000.0
2009-08-05 06:27:00,2.00848,2.00852,2.00831,2.00833,11700000.0
2009-08-05 06:28:00,2.00826,2.00826,2.00815,2.00825,9100000.0
2009-08-05 06:29:00,2.00819,2.00822,2.008,2.008,10400000.0
2009-08-05 06:30:00,2.00792,2.00792,2.00741,2.00741,9100000.0
2009-08-05 06:31:00,2.00793,2.00855,2.00793,2.00855,10400000.0
2009-08-05 06:32:00,2.00862,2.00862,2.00841,2.00841,10100000.0
2009-08-05 06:33:00,2.00826,2.00864,2.00826,2.00846,11700000.0
2009-08-05 06:34:00,2.00874,2.00894,2.00874,2.00894,9100000.0
2009-08-05 06:35:00,2.00892,2.0091,2.00888,2.00903,11700000.0
2009-08-05 06:36:00,2.00946,2.00971,2.00946,2.00957,9100000.0
2009-08-05 06:37:00,2.00936,2.00936,2.00908,2.00909,9100000.0
2009-08-05 06:38:00,2.00914,2.00921,2.00914,2.0092,10400000.0
2009-08-05 06:39:00,2.00915,2.00916,2.00903,2.00916,9100000.0
2009-08-05 06:40:00,2.00924,2.00924,2.00913,2.00916,9100000.0
2009-08-05 06:41:00,2.00899,2.00899,2.00858,2.00858,10400000.0
2009-08-05 06:42:00,2.00814,2.00842,2.00814,2.00831,11700000.0
2009-08-05 06:43:00,2.00826,2.00826,2.00807,2.00812,10400000.0
2009-08-05 06:44:00,2.00814,2.00822,2.008,2.00816,14300000.0
2009-08-05 06:45:00,2.00803,2.00805,2.0078,2.00805,9100000.0
2009-08-05 06:46:00,2.00799,2.00824,2.00799,2.00824,9100000.0
2009-08-05 06:47:00,2.00838,2.00844,2.00828,2.00828,9100000.0
2009-08-05 06:48:00,2.00782,2.00824,2.00782,2.00824,9100000.0
2009-08-05 06:49:00,2.00824,2.00828,2.0081,2.00811,14300000.0
2009-08-05 06:50:00,2.0085,2.00863,2.00848,2.00863,6500000.0
2009-08-05 06:51:00,2.00864,2.00869,2.00854,2.00867,9100000.0
2009-08-05 06:52:00,2.00856,2.00856,2.00788,2.0084,10400000.0
2009-08-05 06:53:00,2.00824,2.00841,2.00759,2.00791,14300000.0
2009-08-05 06:54:00,2.00835,2.00835,2.00804,2.00804,7800000.0
2009-08-05 06:55:00,2.00765,2.00765,2.00748,2.00752,10400000.0
2009-08-05 06:56:00,2.0077,2.00801,2.00767,2.00801,14300000.0
2009-08-05 06:57:00,2.00755,2.00755,2.00675,2.00676,10400000.0
2009-08-05 06:58:00,2.00694,2.00702,2.00673,2.00673,9100000.0
2009-08-05 06:59:00,2.00675,2.00733,2.00675,2.00733,10400000.0
2009-08-05 07:00:00,2.00756,2.00764,2.00756,2.0076,9100000.0
2009-08-05 07:01:00,2.00766,2.00809,2.00766,2.00809,13000000.0
2009-08-05 07:02:00,2.008,2.00826,2.008,2.00821,10400000.0
2009-08-05 07:03:00,2.00793,2.00829,2.00793,2.00829,10400000.0
2009-08-05 07:04:00,2.0086,2.00903,2.0086,2.00887,11700000.0
2009-08-05 07:05:00,2.00964,2.00979,2.00964,2.00968,9100000.0
2009-08-05 07:06:00,2.00967,2.00979,2.00967,2.00979,14300000.0
2009-08-05 07:07:00,2.01042,2.01042,2.0101,2.0101,11700000.0
2009-08-05 07:08:00,2.01016,2.01021,2.00988,2.00988,14300000.0
2009-08-05 07:09:00,2.00979,2.00979,2.00952,2.00966,9100000.0
2009-08-05 07:10:00,2.00938,2.00957,2.00931,2.00957,10400000.0
2009-08-05 07:11:00,2.00961,2.0098,2.00961,2.00969,14300000.0
2009-08-05 07:12:00,2.01,2.01003,2.00986,2.01003,14300000.0
2009-08-05 07:13:00,2.01019,2.01025,2.01008,2.01017,11700000.0
2009-08-05 07:14:00,2.01038,2.01039,2.01026,2.01027,10400000.0
2009-08-05 07:15:00,2.0103,2.01068,2.0103,2.01059,13000000.0
2009-08-05 07:16:00,2.01024,2.01034,2.01024,2.0103,9100000.0
2009-08-05 07:17:00,2.01048,2.01048,2.01012,2.01012,14300000.0
2009-08-05 07:18:00,2.01001,2.01002,2.00971,2.00979,10400000.0
2009-08-05 07:19:00,2.00998,2.00998,2.00988,2.00993,9100000.0
2009-08-05 07:20:00,2.00965,2.00987,2.0092,2.00963,10400000.0
2009-08-05 07:21:00,2.00969,2.00969,2.0095,2.00962,7800000.0
2009-08-05 07:22:00,2.00965,2.00965,2.00937,2.00948,11700000.0
2009-08-05 07:23:00,2.00938,2.00938,2.00917,2.00933,9100000.0
2009-08-05 07:24:00,2.00925,2.00956,2.00925,2.00953,10400000.0
2009-08-05 07:25:00,2.00962,2.0098,2.00962,2.0098,10400000.0
2009-08-05 07:26:00,2.00978,2.00982,2.00954,2.00954,7800000.0
2009-08-05 07:27:00,2.00942,2.00962,2.00835,2.00835,10400000.0
2009-08-05 07:28:00,2.00954,2.00954,2.00934,2.00942,10400000.0
2009-08-05 07:29:00,2.00963,2.00982,2.00963,2.00964,10400000.0
2009-08-05 07:30:00,2.00951,2.00958,2.00935,2.00935,10400000.0
2009-08-05 07:31:00,2.00925,2.00925,2.00892,2.00892,11700000.0
2009-08-05 07:32:00,2.00888,2.00903,2.00859,2.00903,10400000.0
2009-08-05 07:33:00,2.00895,2.00895,2.00882,2.00882,11700000.0
2009-08-05 07:34:00,2.00892,2.0091,2.0089,2.0091,10400000.0
2009-08-05 07:35:00,2.00942,2.00945,2.00928,2.00945,7800000.0
2009-08-05 07:36:00,2.00956,2.00972,2.00946,2.00972,9100000.0
2009-08-05 07:37:00,2.00974,2.00981,2.00955,2.00955,11700000.0
2009-08-05 07:38:00,2.00957,2.00957,2.00917,2.00922,10400000.0
2009-08-05 07:39:00,2.00923,2.00941,2.00918,2.00941,13000000.0
2009-08-05 07:40:00,2.00936,2.00938,2.00909,2.00925,11700000.0
2009-08-05 07:41:00,2.00911,2.00962,2.00911,2.00938,13000000.0
2009-08-05 07:42:00,2.00916,2.00949,2.00913,2.00944,10400000.0
2009-08-05 07:43:00,2.00948,2.00975,2.00948,2.00964,9100000.0
2009-08-05 07:44:00,2.00958,2.0099,2.00958,2.00983,10400000.0
2009-08-05 07:45:00,2.0099,2.0099,2.00973,2.00973,11700000.0
2009-08-05 07:46:00,2.00962,2.00977,2.00962,2.00975,6500000.0
2009-08-05 07:47:00,2.00985,2.00989,2.00983,2.00983,9100000.0
2009-08-05 07:48:00,2.00969,2.00972,2.00955,2.0096,10100000.0
2009-08-05 07:49:00,2.00948,2.00948,2.00907,2.00934,10400000.0
2009-08-05 07:50:00,2.00945,2.00948,2.0093,2.0093,11700000.0
2009-08-05 07:51:00,2.00936,2.00946,2.00929,2.00944,10400000.0
2009-08-05 07:52:00,2.00949,2.00958,2.0094,2.00948,10400000.0
2009-08-05 07:53:00,2.00925,2.00927,2.00879,2.00879,11700000.0
2009-08-05 07:54:00,2.00911,2.00926,2.00896,2.00896,14300000.0
2009-08-05 07:55:00,2.00953,2.00957,2.00936,2.00948,10400000.0
2009-08-05 07:56:00,2.00968,2.01016,2.00968,2.0101,10400000.0
2009-08-05 07:57:00,2.00999,2.01046,2.00995,2.01022,9100000.0
2009-08-05 07:58:00,2.00995,2.00995,2.00971,2.00971,9100000.0
2009-08-05 07:59:00,2.01,2.0101,2.00999,2.01003,9100000.0
2009-08-05 08:00:00,2.0098,2.01018,2.00978,2.00978,9100000.0
2009-08-05 08:01:00,2.0096,2.0097,2.00951,2.00954,14300000.0
2009-08-05 08:02:00,2.00963,2.00965,2.00928,2.00928,11700000.0
2009-08-05 08:03:00,2.00915,2.00933,2.00894,2.00926,11700000.0
2009-08-05 08:04:00,2.00925,2.00925,2.00897,2.00919,13000000.0
2009-08-05 08:05:00,2.0091,2.00911,2.00896,2.00911,9100000.0
2009-08-05 08:06:00,2.00914,2.00914,2.00848,2.00848,13000000.0
2009-08-05 08:07:00,2.00838,2.0085,2.00835,2.00844,10400000.0
2009-08-05 08:08:00,2.00816,2.00843,2.00816,2.00843,9100000.0
2009-08-05 08:09:00,2.00816,2.00816,2.008,2.008,9100000.0
2009-08-05 08:10:00,2.00797,2.00831,2.00797,2.00819,10400000.0
2009-08-05 08:11:00,2.00803,2.00817,2.00686,2.0081,9100000.0
2009-08-05 08:12:00,2.00806,2.0081,2.00787,2.00787,13000000.0
2009-08-05 08:13:00,2.00841,2.00857,2.00827,2.00827,9100000.0
2009-08-05 08:14:00,2.00829,2.00861,2.00829,2.00861,10400000.0
2009-08-05 08:15:00,2.00886,2.00887,2.00846,2.00846,9100000.0
2009-08-05 08:16:00,2.00837,2.00878,2.00835,2.00878,14300000.0
2009-08-05 08:17:00,2.00951,2.01029,2.00951,2.01029,9100000.0
2009-08-05 08:18:00,2.01038,2.01045,2.01016,2.01016,10400000.0
2009-08-05 08:19:00,2.00994,2.00994,2.00932,2.00932,10400000.0
2009-08-05 08:20:00,2.0091,2.00914,2.00747,2.00747,13000000.0
2009-08-05 08:21:00,2.00829,2.00877,2.00829,2.00877,9100000.0
2009-08-05 08:22:00,2.00878,2.00878,2.00858,2.00862,9100000.0
2009-08-05 08:23:00,2.00882,2.00902,2.00853,2.00853,10400000.0
2009-08-05 08:24:00,2.00909,2.00918,2.0089,2.00894,9100000.0
2009-08-05 08:25:00,2.0088,2.009,2.00874,2.00874,11700000.0
2009-08-05 08:26:00,2.0086,2.00882,2.0086,2.00877,9100000.0
2009-08-05 08:27:00,2.00875,2.00879,2.0087,2.00875,10400000.0
2009-08-05 08:28:00,2.00882,2.00944,2.00882,2.00944,10400000.0
2009-08-05 08:29:00,2.00951,2.00951,2.00896,2.00896,7800000.0
2009-08-05 08:30:00,2.00937,2.00966,2.00937,2.00949,10400000.0
2009-08-05 08:31:00,2.00956,2.00976,2.00949,2.00976,11700000.0
2009-08-05 08:32:00,2.00987,2.00987,2.00941,2.0097,14300000.0
2009-08-05 08:33:00,2.0097,2.00994,2.0097,2.00993,10100000.0
2009-08-05 08:34:00,2.0098,2.01033,2.00972,2.01033,11700000.0
2009-08-05 08:35:00,2.01025,2.01025,2.00991,2.0101,14300000.0
2009-08-05 08:36:00,2.00944,2.01008,2.00944,2.00999,10400000.0
2009-08-05 08:37:00,2.01034,2.01069,2.0101,2.01069,10400000.0
2009-08-05 08:38:00,2.01045,2.01045,2.01013,2.01013,14300000.0
2009-08-05 08:39:00,2.01051,2.01051,2.00997,2.01025,13000000.0
2009-08-05 08:40:00,2.00997,2.01,2.00986,2.00986,9100000.0
2009-08-05 08:41:00,2.00997,2.01004,2.00983,2.0099,10400000.0
2009-08-05 08:42:00,2.01002,2.01061,2.01002,2.01061,10400000.0
2009-08-05 08:43:00,2.01087,2.0111,2.01087,2.01088,7800000.0
2009-08-05 08:44:00,2.01056,2.01089,2.01052,2.01079,10400000.0
2009-08-05 08:45:00,2.01067,2.01086,2.01065,2.01085,10400000.0
2009-08-05 08:46:00,2.01124,2.01132,2.01066,2.01066,10400000.0
2009-08-05 08:47:00,2.01049,2.01077,2.01047,2.01071,10400000.0
2009-08-05 08:48:00,2.01106,2.0111,2.01095,2.01109,9100000.0
2009-08-05 08:49:00,2.01117,2.01132,2.01108,2.01132,9100000.0
2009-08-05 08:50:00,2.0112,2.0112,2.01096,2.01107,13000000.0
2009-08-05 08:51:00,2.011,2.01118,2.01082,2.01118,9100000.0
2009-08-05 08:52:00,2.01157,2.01192,2.0115,2.01192,10400000.0
2009-08-05 08:53:00,2.01216,2.01251,2.01208,2.01251,13000000.0
2009-08-05 08:54:00,2.01262,2.01393,2.01262,2.01393,14300000.0
2009-08-05 08:55:00,2.01394,2.01406,2.01351,2.01351,9100000.0
2009-08-05 08:56:00,2.01359,2.01359,2.01234,2.01327,10400000.0
2009-08-05 08:57:00,2.01313,2.01313,2.01285,2.01294,10400000.0
2009-08-05 08:58:00,2.01345,2.01345,2.01309,2.01319,9100000.0
2009-08-05 08:59:00,2.01323,2.01371,2.01323,2.01371,10400000.0
2009-08-05 09:00:00,2.0137,2.01374,2.01349,2.01374,9100000.0
2009-08-05 09:01:00,2.01358,2.01363,2.01339,2.01341,9100000.0
2009-08-05 09:02:00,2.01368,2.01387,2.01365,2.01387,10400000.0
2009-08-05 09:03:00,2.01359,2.01359,2.01325,2.01325,13000000.0
2009-08-05 09:04:00,2.01333,2.01354,2.01333,2.0134,10400000.0
2009-08-05 09:05:00,2.01319,2.01352,2.01305,2.01352,7800000.0
2009-08-05 09:06:00,2.01393,2.01403,2.01349,2.01349,11700000.0
2009-08-05 09:07:00,2.01351,2.01351,2.01286,2.01286,9100000.0
2009-08-05 09:08:00,2.0133,2.01349,2.0133,2.01342,11700000.0
2009-08-05 09:09:00,2.01361,2.01361,2.01353,2.01353,6500000.0
2009-08-05 09:10:00,2.0139,2.01415,2.01389,2.01415,10400000.0
2009-08-05 09:11:00,2.01368,2.01376,2.01338,2.01338,9100000.0
2009-08-05 09:12:00,2.01304,2.01317,2.01297,2.01307,11700000.0
2009-08-05 09:13:00,2.01312,2.01323,2.01309,2.01309,9100000.0
2009-08-05 09:14:00,2.01278,2.01278,2.0121,2.0121,9100000.0
2009-08-05 09:15:00,2.01213,2.01246,2.01213,2.01222,9100000.0
2009-08-05 09:16:00,2.01243,2.01275,2.01243,2.01269,10400000.0
2009-08-05 09:17:00,2.01305,2.01305,2.01227,2.01227,9100000.0
2009-08-05 09:18:00,2.01197,2.01204,2.0116,2.0116,10400000.0
2009-08-05 09:19:00,2.01146,2.01146,2.0113,2.01134,6500000.0
2009-08-05 09:20:00,2.01123,2.01172,2.01114,2.01172,10400000.0
2009-08-05 09:21:00,2.01181,2.01181,2.01151,2.01174,9100000.0
2009-08-05 09:22:00,2.01121,2.01162,2.01121,2.01154,9100000.0
2009-08-05 09:23:00,2.01165,2.01166,2.01146,2.01155,9100000.0
2009-08-05 09:24:00,2.01143,2.01179,2.01132,2.01179,10400000.0
2009-08-05 09:25:00,2.01167,2.01186,2.0116,2.0116,10400000.0
2009-08-05 09:26:00,2.01151,2.01169,2.01146,2.01156,14300000.0
2009-08-05 09:27:00,2.01165,2.01226,2.01165,2.01226,14300000.0
2009-08-05 09:28:00,2.01243,2.01261,2.01243,2.01257,10400000.0
2009-08-05 09:29:00,2.01245,2.01254,2.01207,2.01207,10400000.0
2009-08-05 09:30:00,2.01163,2.01163,2.01146,2.01146,9100000.0
2009-08-05 09:31:00,2.01146,2.01191,2.01144,2.01191,9100000.0
2009-08-05 09:32:00,2.01206,2.01206,2.01173,2.01173,9100000.0
2009-08-05 09:33:00,2.01173,2.01215,2.0117,2.01215,10400000.0
2009-08-05 09:34:00,2.01192,2.01211,2.01192,2.01197,9100000.0
2009-08-05 09:35:00,2.01166,2.01178,2.01154,2.01172,13000000.0
2009-08-05 09:36:00,2.01201,2.01212,2.01201,2.01212,9100000.0
2009-08-05 09:37:00,2.01179,2.01182,2.01172,2.01182,6500000.0
2009-08-05 09:38:00,2.01191,2.01191,2.01167,2.01187,10400000.0
2009-08-05 09:39:00,2.01209,2.01238,2.01209,2.0122,9100000.0
2009-08-05 09:40:00,2.01238,2.01245,2.01224,2.01239,9100000.0
2009-08-05 09:41:00,2.01244,2.01247,2.01224,2.01242,10400000.0
2009-08-05 09:42:00,2.01226,2.01258,2.01226,2.0125,10400000.0
2009-08-05 09:43:00,2.01268,2.01313,2.01254,2.01313,9100000.0
2009-08-05 09:44:00,2.01308,2.01313,2.01297,2.013,10400000.0
2009-08-05 09:45:00,2.01281,2.01281,2.01251,2.01251,9100000.0
2009-08-05 09:46:00,2.01252,2.01261,2.01245,2.01261,9100000.0
2009-08-05 09:47:00,2.01234,2.01234,2.01192,2.01192,9100000.0
2009-08-05 09:48:00,2.01187,2.01217,2.01187,2.01201,13000000.0
2009-08-05 09:49:00,2.01203,2.01212,2.01185,2.01185,11700000.0
2009-08-05 09:50:00,2.01208,2.01208,2.01141,2.01141,10400000.0
2009-08-05 09:51:00,2.01127,2.01134,2.01123,2.01123,13000000.0
2009-08-05 09:52:00,2.01101,2.01109,2.01094,2.01108,9100000.0
2009-08-05 09:53:00,2.01127,2.01177,2.01127,2.01177,11700000.0
2009-08-05 09:54:00,2.01182,2.01183,2.01136,2.01136,13000000.0
2009-08-05 09:55:00,2.01147,2.01148,2.01133,2.01141,9100000.0
2009-08-05 09:56:00,2.01103,2.01116,2.01103,2.01109,9100000.0
2009-08-05 09:57:00,2.01085,2.01102,2.01073,2.01101,9100000.0
2009-08-05 09:58:00,2.01117,2.01135,2.01117,2.01127,9100000.0
2009-08-05 09:59:00,2.01127,2.01131,2.011,2.011,14300000.0
2009-08-05 10:00:00,2.01067,2.01081,2.01028,2.01081,13000000.0
2009-08-05 10:01:00,2.011,2.011,2.01071,2.01094,10400000.0
2009-08-05 10:02:00,2.01094,2.01099,2.01075,2.01075,11700000.0
2009-08-05 10:03:00,2.01058,2.01065,2.01048,2.01048,10400000.0
2009-08-05 10:04:00,2.01042,2.0105,2.01008,2.01036,13000000.0
2009-08-05 10:05:00,2.01024,2.01094,2.01024,2.01094,8800000.0
2009-08-05 10:06:00,2.01077,2.0108,2.01072,2.01072,10400000.0
2009-08-05 10:07:00,2.01063,2.0108,2.0106,2.0108,9100000.0
2009-08-05 10:08:00,2.01078,2.01105,2.01078,2.01105,10400000.0
2009-08-05 10:09:00,2.01108,2.01108,2.01081,2.01082,14300000.0
2009-08-05 10:10:00,2.01075,2.01091,2.01074,2.01074,9100000.0
2009-08-05 10:11:00,2.01085,2.01103,2.01085,2.01097,10400000.0
2009-08-05 10:12:00,2.01118,2.01133,2.01118,2.01132,9100000.0
2009-08-05 10:13:00,2.01134,2.01134,2.0111,2.01113,10400000.0
2009-08-05 10:14:00,2.01122,2.01187,2.01122,2.01187,9100000.0
2009-08-05 10:15:00,2.01213,2.01213,2.01177,2.01183,13000000.0
2009-08-05 10:16:00,2.01179,2.01184,2.01161,2.01173,10400000.0
2009-08-05 10:17:00,2.01203,2.0124,2.01203,2.0124,10400000.0
2009-08-05 10:18:00,2.01241,2.01268,2.01237,2.01237,14300000.0
2009-08-05 10:19:00,2.01252,2.01252,2.01214,2.0123,13000000.0
2009-08-05 10:20:00,2.01268,2.01303,2.01268,2.01303,9100000.0
2009-08-05 10:21:00,2.01283,2.01302,2.01281,2.01281,13000000.0
2009-08-05 10:22:00,2.01264,2.0129,2.01243,2.01243,9100000.0
2009-08-05 10:23:00,2.01212,2.01267,2.01212,2.01252,14300000.0
2009-08-05 10:24:00,2.01264,2.01264,2.01231,2.01231,6500000.0
2009-08-05 10:25:00,2.01239,2.01262,2.01218,2.01262,13000000.0
2009-08-05 10:26:00,2.01274,2.01326,2.01274,2.01326,9100000.0
2009-08-05 10:27:00,2.01341,2.01351,2.01329,2.01348,13000000.0
2009-08-05 10:28:00,2.0143,2.01513,2.0143,2.01511,9100000.0
2009-08-05 10:29:00,2.01552,2.01586,2.01529,2.01529,10400000.0
2009-08-05 10:30:00,2.01605,2.01645,2.01605,2.01642,14300000.0
2009-08-05 10:31:00,2.01623,2.01631,2.01618,2.01618,13000000.0
2009-08-05 10:32:00,2.01582,2.01582,2.01559,2.01559,11700000.0
2009-08-05 10:33:00,2.01565,2.01569,2.01548,2.01562,9100000.0
2009-08-05 10:34:00,2.01614,2.01633,2.01608,2.01609,9100000.0
2009-08-05 10:35:00,2.01599,2.01608,2.01561,2.01561,10400000.0
2009-08-05 10:36:00,2.01566,2.01603,2.01566,2.01581,13000000.0
2009-08-05 10:37:00,2.01563,2.01584,2.01562,2.01562,10400000.0
2009-08-05 10:38:00,2.01594,2.01662,2.01594,2.01662,9100000.0
2009-08-05 10:39:00,2.01639,2.01644,2.01601,2.01601,9100000.0
2009-08-05 10:40:00,2.01583,2.01624,2.01583,2.01623,10400000.0
2009-08-05 10:41:00,2.01605,2.01617,2.01582,2.01617,14300000.0
2009-08-05 10:42:00,2.01672,2.01708,2.01672,2.01695,9100000.0
2009-08-05 10:43:00,2.01674,2.01674,2.0165,2.0165,9100000.0
2009-08-05 10:44:00,2.0165,2.0165,2.01617,2.01622,13000000.0
2009-08-05 10:45:00,2.01586,2.01606,2.01585,2.01606,13000000.0
2009-08-05 10:46:00,2.01621,2.01621,2.0156,2.0156,14300000.0
2009-08-05 10:47:00,2.01597,2.01658,2.01597,2.01658,13000000.0
2009-08-05 10:48:00,2.0168,2.01733,2.0168,2.01725,9100000.0
2009-08-05 10:49:00,2.0169,2.01702,2.01657,2.01657,10400000.0
2009-08-05 10:50:00,2.01621,2.01648,2.01616,2.01616,10400000.0
2009-08-05 10:51:00,2.01546,2.01587,2.01542,2.0158,10400000.0
2009-08-05 10:52:00,2.01561,2.01576,2.01558,2.01558,10400000.0
2009-08-05 10:53:00,2.01548,2.01578,2.01548,2.01554,10400000.0
2009-08-05 10:54:00,2.01562,2.01595,2.01557,2.01557,10400000.0
2009-08-05 10:55:00,2.01562,2.01562,2.01521,2.01521,9100000.0
2009-08-05 10:56:00,2.01539,2.01567,2.01539,2.01567,10400000.0
2009-08-05 10:57:00,2.01583,2.01613,2.01485,2.01583,11700000.0
2009-08-05 10:58:00,2.01569,2.01575,2.01536,2.01575,13000000.0
2009-08-05 10:59:00,2.01596,2.01596,2.01573,2.01574,9100000.0
2009-08-05 11:00:00,2.01567,2.01574,2.01536,2.01566,13000000.0
2009-08-05 11:01:00,2.01557,2.01594,2.01557,2.01594,14300000.0
2009-08-05 11:02:00,2.01591,2.01591,2.0156,2.01573,9100000.0
2009-08-05 11:03:00,2.01558,2.01586,2.0152,2.01586,11700000.0
2009-08-05 11:04:00,2.01585,2.01593,2.01575,2.01593,10400000.0
2009-08-05 11:05:00,2.01597,2.01597,2.01576,2.01576,9100000.0
2009-08-05 11:06:00,2.01579,2.01585,2.01562,2.0157,9100000.0
2009-08-05 11:07:00,2.01563,2.01563,2.01534,2.01542,13000000.0
2009-08-05 11:08:00,2.01527,2.01532,2.01504,2.01504,10400000.0
2009-08-05 11:09:00,2.01509,2.01538,2.01485,2.01538,14300000.0
2009-08-05 11:10:00,2.01549,2.01582,2.01516,2.01582,13000000.0
2009-08-05 11:11:00,2.01561,2.01576,2.0155,2.01576,10400000.0
2009-08-05 11:12:00,2.01555,2.01574,2.01555,2.01574,9100000.0
2009-08-05 11:13:00,2.01564,2.01568,2.01548,2.01558,9100000.0
2009-08-05 11:14:00,2.0156,2.01568,2.01535,2.01565,13000000.0
2009-08-05 11:15:00,2.01551,2.0156,2.01536,2.01559,10400000.0
2009-08-05 11:16:00,2.01573,2.01616,2.01566,2.01612,9100000.0
2009-08-05 11:17:00,2.01583,2.01583,2.01548,2.01548,10400000.0
2009-08-05 11:18:00,2.01542,2.01545,2.01529,2.01529,10400000.0
2009-08-05 11:19:00,2.01545,2.01575,2.01545,2.01565,9100000.0
2009-08-05 11:20:00,2.01564,2.01564,2.01515,2.01515,10400000.0
2009-08-05 11:21:00,2.01535,2.01535,2.01517,2.01534,9100000.0
2009-08-05 11:22:00,2.01519,2.01559,2.01518,2.01552,10400000.0
2009-08-05 11:23:00,2.01577,2.01606,2.01577,2.01602,9100000.0
2009-08-05 11:24:00,2.01617,2.01619,2.01602,2.01602,9100000.0
2009-08-05 11:25:00,2.01595,2.01606,2.01582,2.01582,10400000.0
2009-08-05 11:26:00,2.01582,2.01588,2.01568,2.0157,10400000.0
2009-08-05 11:27:00,2.01566,2.01589,2.01566,2.01578,11700000.0
2009-08-05 11:28:00,2.01549,2.0156,2.01534,2.0156,10400000.0
2009-08-05 11:29:00,2.01565,2.01565,2.01521,2.01521,10400000.0
2009-08-05 11:30:00,2.01511,2.01522,2.01495,2.01511,11400000.0
2009-08-05 11:31:00,2.01504,2.01536,2.01504,2.01529,10400000.0
2009-08-05 11:32:00,2.01554,2.01554,2.01541,2.01544,7800000.0
2009-08-05 11:33:00,2.0153,2.0153,2.01466,2.01466,14300000.0
2009-08-05 11:34:00,2.01456,2.01479,2.01451,2.01476,10400000.0
2009-08-05 11:35:00,2.01483,2.01497,2.01483,2.01486,10100000.0
2009-08-05 11:36:00,2.01469,2.01469,2.01431,2.01431,10400000.0
2009-08-05 11:37:00,2.01446,2.01468,2.01446,2.01468,13000000.0
2009-08-05 11:38:00,2.01479,2.01482,2.01468,2.01482,9100000.0
2009-08-05 11:39:00,2.01476,2.01491,2.01454,2.01483,9100000.0
2009-08-05 11:40:00,2.01501,2.01517,2.01501,2.01506,10400000.0
2009-08-05 11:41:00,2.01512,2.01519,2.01504,2.01519,10400000.0
2009-08-05 11:42:00,2.01493,2.01513,2.01483,2.01492,10400000.0
2009-08-05 11:43:00,2.01476,2.01512,2.01476,2.01506,10400000.0
2009-08-05 11:44:00,2.01527,2.01527,2.0149,2.01505,10400000.0
2009-08-05 11:45:00,2.01475,2.01482,2.01465,2.01471,10400000.0
2009-08-05 11:46:00,2.01462,2.01462,2.01443,2.01445,9100000.0
2009-08-05 11:47:00,2.01468,2.01481,2.01468,2.01481,14300000.0
2009-08-05 11:48:00,2.0149,2.01513,2.0149,2.01513,8800000.0
2009-08-05 11:49:00,2.01498,2.01507,2.01482,2.01482,14300000.0
2009-08-05 11:50:00,2.01482,2.01514,2.01469,2.01514,13000000.0
2009-08-05 11:51:00,2.01558,2.01599,2.01558,2.01599,9100000.0
2009-08-05 11:52:00,2.01596,2.01605,2.01566,2.01566,9100000.0
2009-08-05 11:53:00,2.01609,2.01624,2.01599,2.01611,9100000.0
2009-08-05 11:54:00,2.01621,2.01627,2.01619,2.01619,10400000.0
2009-08-05 11:55:00,2.01611,2.01611,2.01582,2.01583,14300000.0
2009-08-05 11:56:00,2.01587,2.01615,2.01587,2.01612,9100000.0
2009-08-05 11:57:00,2.01591,2.01595,2.01578,2.01595,11400000.0
2009-08-05 11:58:00,2.01591,2.01613,2.01591,2.01609,9100000.0
2009-08-05 11:59:00,2.01599,2.01615,2.01587,2.01587,10400000.0
2009-08-05 12:00:00,2.01581,2.01581,2.01549,2.01564,14300000.0
2009-08-05 12:01:00,2.01575,2.0159,2.01566,2.0159,9100000.0
2009-08-05 12:02:00,2.0159,2.0159,2.01554,2.01555,11700000.0
2009-08-05 12:03:00,2.01548,2.01558,2.01541,2.01547,13000000.0
2009-08-05 12:04:00,2.01553,2.01562,2.01522,2.01522,10400000.0
2009-08-05 12:05:00,2.01537,2.01545,2.01537,2.0154,9100000.0
2009-08-05 12:06:00,2.01524,2.01542,2.01524,2.01539,9100000.0
2009-08-05 12:07:00,2.01554,2.01585,2.01547,2.01585,10400000.0
2009-08-05 12:08:00,2.01561,2.01561,2.01516,2.01528,9100000.0
2009-08-05 12:09:00,2.01556,2.01556,2.01534,2.01543,13000000.0
2009-08-05 12:10:00,2.01517,2.01557,2.01516,2.01556,9100000.0
2009-08-05 12:11:00,2.01555,2.01563,2.01541,2.0156,10400000.0
2009-08-05 12:12:00,2.0156,2.01562,2.01547,2.01561,9100000.0
2009-08-05 12:13:00,2.0157,2.01611,2.01555,2.01611,10400000.0
2009-08-05 12:14:00,2.01626,2.01638,2.01618,2.01625,11700000.0
2009-08-05 12:15:00,2.01627,2.01639,2.01626,2.01626,8800000.0
2009-08-05 12:16:00,2.01613,2.01629,2.01598,2.01629,10400000.0
2009-08-05 12:17:00,2.01639,2.01667,2.01639,2.01657,10400000.0
2009-08-05 12:18:00,2.01623,2.01626,2.01599,2.01626,10400000.0
2009-08-05 12:19:00,2.01647,2.01683,2.01647,2.01683,9100000.0
2009-08-05 12:20:00,2.0166,2.0166,2.01624,2.01638,9100000.0
2009-08-05 12:21:00,2.01655,2.01667,2.01643,2.01655,10400000.0
2009-08-05 12:22:00,2.0164,2.0164,2.01619,2.01619,10400000.0
2009-08-05 12:23:00,2.01653,2.01676,2.01634,2.01634,14300000.0
2009-08-05 12:24:00,2.01665,2.01673,2.01639,2.01639,9100000.0
2009-08-05 12:25:00,2.01618,2.01618,2.0154,2.0154,12700000.0
2009-08-05 12:26:00,2.01525,2.01578,2.01525,2.01578,9100000.0
2009-08-05 12:27:00,2.01543,2.01557,2.0153,2.01557,9100000.0
2009-08-05 12:28:00,2.01535,2.01535,2.01513,2.01532,11700000.0
2009-08-05 12:29:00,2.01521,2.0154,2.01521,2.0154,10400000.0
2009-08-05 12:30:00,2.01534,2.01534,2.01509,2.01513,13000000.0
2009-08-05 12:31:00,2.01519,2.01519,2.01474,2.01474,14300000.0
2009-08-05 12:32:00,2.01478,2.01486,2.0146,2.0146,14300000.0
2009-08-05 12:33:00,2.01459,2.01492,2.01459,2.01492,13000000.0
2009-08-05 12:34:00,2.01482,2.01486,2.01461,2.01486,9100000.0
2009-08-05 12:35:00,2.01503,2.01517,2.01449,2.01449,9100000.0
2009-08-05 12:36:00,2.01448,2.01455,2.01412,2.0143,9100000.0
2009-08-05 12:37:00,2.01421,2.01452,2.01417,2.01452,9100000.0
2009-08-05 12:38:00,2.01477,2.01484,2.01464,2.01475,10400000.0
2009-08-05 12:39:00,2.01475,2.01475,2.01439,2.01464,9100000.0
2009-08-05 12:40:00,2.01465,2.01465,2.01451,2.01462,9100000.0
2009-08-05 12:41:00,2.01457,2.01469,2.01457,2.01457,10400000.0
2009-08-05 12:42:00,2.01453,2.01455,2.01414,2.01414,11700000.0
2009-08-05 12:43:00,2.01434,2.0146,2.0143,2.01436,10400000.0
2009-08-05 12:44:00,2.01433,2.01438,2.01433,2.01434,9100000.0
2009-08-05 12:45:00,2.01409,2.01428,2.01409,2.01421,11700000.0
2009-08-05 12:46:00,2.01377,2.01395,2.01373,2.01373,6500000.0
2009-08-05 12:47:00,2.01407,2.01418,2.01407,2.01409,10400000.0
2009-08-05 12:48:00,2.01388,2.0145,2.01388,2.0145,13000000.0
2009-08-05 12:49:00,2.01495,2.01526,2.01495,2.01526,9100000.0
2009-08-05 12:50:00,2.0154,2.01567,2.0154,2.01567,6500000.0
2009-08-05 12:51:00,2.01572,2.01604,2.01572,2.01604,13000000.0
2009-08-05 12:52:00,2.01613,2.01627,2.01606,2.01627,9100000.0
2009-08-05 12:53:00,2.01659,2.01668,2.01636,2.01636,7800000.0
2009-08-05 12:54:00,2.01575,2.01589,2.01574,2.01576,10400000.0
2009-08-05 12:55:00,2.01549,2.01568,2.01528,2.01568,11700000.0
2009-08-05 12:56:00,2.0163,2.0163,2.01579,2.01579,10400000.0
2009-08-05 12:57:00,2.01543,2.01546,2.01499,2.01499,9100000.0
2009-08-05 12:58:00,2.01446,2.01446,2.01414,2.01414,10400000.0
2009-08-05 12:59:00,2.01406,2.01425,2.01397,2.01425,10400000.0
2009-08-05 13:00:00,2.01436,2.0154,2.01436,2.0154,14300000.0
2009-08-05 13:01:00,2.01584,2.01588,2.01575,2.01576,14300000.0
2009-08-05 13:02:00,2.01572,2.01579,2.01562,2.01568,13000000.0
2009-08-05 13:03:00,2.01576,2.01586,2.01565,2.01574,11700000.0
2009-08-05 13:04:00,2.01557,2.01596,2.01544,2.01596,13000000.0
2009-08-05 13:05:00,2.0162,2.01688,2.0162,2.01688,10400000.0
2009-08-05 13:06:00,2.01717,2.01733,2.01715,2.01717,13000000.0
2009-08-05 13:07:00,2.01708,2.0171,2.01695,2.01695,7800000.0
2009-08-05 13:08:00,2.01628,2.01634,2.01601,2.01601,11700000.0
2009-08-05 13:09:00,2.01605,2.01609,2.01575,2.01575,10400000.0
2009-08-05 13:10:00,2.01583,2.01608,2.01583,2.01595,14300000.0
2009-08-05 13:11:00,2.01623,2.01628,2.01605,2.01626,13000000.0
2009-08-05 13:12:00,2.01611,2.01671,2.01611,2.01671,9100000.0
2009-08-05 13:13:00,2.01676,2.01705,2.01676,2.01705,11700000.0
2009-08-05 13:14:00,2.01697,2.01697,2.01644,2.01651,9100000.0
2009-08-05 13:15:00,2.0165,2.01665,2.01636,2.01665,11700000.0
2009-08-05 13:16:00,2.01659,2.01688,2.01659,2.01687,9100000.0
2009-08-05 13:17:00,2.01711,2.01716,2.01702,2.01702,13000000.0
2009-08-05 13:18:00,2.01686,2.01712,2.01676,2.01711,11400000.0
2009-08-05 13:19:00,2.01717,2.01738,2.01713,2.01738,9100000.0
2009-08-05 13:20:00,2.01702,2.01708,2.0167,2.0167,10400000.0
2009-08-05 13:21:00,2.01664,2.01664,2.01657,2.01661,9100000.0
2009-08-05 13:22:00,2.01605,2.01609,2.01586,2.01598,13000000.0
2009-08-05 13:23:00,2.01578,2.01593,2.01577,2.01588,9100000.0
2009-08-05 13:24:00,2.01591,2.01656,2.01591,2.01656,9100000.0
2009-08-05 13:25:00,2.01663,2.01669,2.01643,2.01643,10400000.0
2009-08-05 13:26:00,2.01685,2.01717,2.0168,2.01717,10400000.0
2009-08-05 13:27:00,2.01672,2.01672,2.01628,2.01628,9100000.0
2009-08-05 13:28:00,2.01682,2.0173,2.01682,2.01698,9100000.0
2009-08-05 13:29:00,2.01692,2.01692,2.01663,2.01674,19500000.0
2009-08-05 13:30:00,2.01718,2.01718,2.01676,2.01676,19500000.0
2009-08-05 13:31:00,2.01649,2.01668,2.0162,2.0162,13000000.0
2009-08-05 13:32:00,2.01583,2.0163,2.01583,2.01583,26000000.0
2009-08-05 13:33:00,2.01595,2.01613,2.01587,2.01613,22100000.0
2009-08-05 13:34:00,2.01599,2.01605,2.01556,2.01556,26000000.0
2009-08-05 13:35:00,2.01529,2.01535,2.01498,2.01527,32500000.0
2009-08-05 13:36:00,2.01567,2.01609,2.01567,2.01593,36100000.0
2009-08-05 13:37:00,2.016,2.01625,2.016,2.01625,18200000.0
2009-08-05 13:38:00,2.01671,2.01702,2.01671,2.01691,31200000.0
2009-08-05 13:39:00,2.01684,2.0173,2.01679,2.0173,27300000.0
2009-08-05 13:40:00,2.01713,2.01718,2.01703,2.01706,63700000.0
2009-08-05 13:41:00,2.01723,2.01723,2.01689,2.01707,22100000.0
2009-08-05 13:42:00,2.01735,2.01751,2.01735,2.01748,9100000.0
2009-08-05 13:43:00,2.01759,2.01773,2.01744,2.01771,58500000.0
2009-08-05 13:44:00,2.0176,2.01787,2.01752,2.01787,37700000.0
2009-08-05 13:45:00,2.01786,2.01798,2.01783,2.01797,42900000.0
2009-08-05 13:46:00,2.01783,2.01785,2.01713,2.01738,48100000.0
2009-08-05 13:47:00,2.01778,2.01789,2.01769,2.01789,38700000.0
2009-08-05 13:48:00,2.01777,2.01777,2.01744,2.0177,54600000.0
2009-08-05 13:49:00,2.01757,2.0177,2.01753,2.0176,39000000.0
2009-08-05 13:50:00,2.01771,2.01781,2.01737,2.01737,44200000.0
2009-08-05 13:51:00,2.01723,2.01749,2.01723,2.01743,55900000.0
2009-08-05 13:52:00,2.01723,2.01737,2.01715,2.01729,55900000.0
2009-08-05 13:53:00,2.01707,2.01717,2.01655,2.01663,45500000.0
2009-08-05 13:54:00,2.01676,2.01689,2.01669,2.01683,50700000.0
2009-08-05 13:55:00,2.01684,2.01695,2.01675,2.01695,41600000.0
2009-08-05 13:56:00,2.01688,2.01692,2.01669,2.01669,28600000.0
2009-08-05 13:57:00,2.01655,2.01686,2.0165,2.01684,53300000.0
2009-08-05 13:58:00,2.01675,2.01692,2.01667,2.01667,16900000.0
2009-08-05 13:59:00,2.01654,2.01667,2.01628,2.01667,49400000.0
2009-08-05 14:00:00,2.0169,2.01704,2.01687,2.01689,22100000.0
2009-08-05 14:01:00,2.01683,2.01683,2.01632,2.01632,29900000.0
2009-08-05 14:02:00,2.01648,2.01648,2.01633,2.01648,39000000.0
2009-08-05 14:03:00,2.01615,2.01619,2.01595,2.01612,42900000.0
2009-08-05 14:04:00,2.01587,2.01587,2.01558,2.01581,46800000.0
2009-08-05 14:05:00,2.0162,2.01645,2.01616,2.01645,67600000.0
2009-08-05 14:06:00,2.01643,2.01643,2.01621,2.01621,37700000.0
2009-08-05 14:07:00,2.01617,2.01621,2.01604,2.01615,40300000.0
2009-08-05 14:08:00,2.01657,2.01689,2.01657,2.01689,40300000.0
2009-08-05 14:09:00,2.01701,2.01702,2.01676,2.01678,33800000.0
2009-08-05 14:10:00,2.01664,2.01664,2.01642,2.01654,33800000.0
2009-08-05 14:11:00,2.01695,2.01695,2.01673,2.01693,40300000.0
2009-08-05 14:12:00,2.01669,2.01676,2.01635,2.01665,24700000.0
2009-08-05 14:13:00,2.01702,2.01707,2.01683,2.01704,24700000.0
2009-08-05 14:14:00,2.01744,2.0175,2.01727,2.01743,27300000.0
2009-08-05 14:15:00,2.01735,2.01815,2.01735,2.01798,34800000.0
2009-08-05 14:16:00,2.01874,2.01919,2.01872,2.01919,52000000.0
2009-08-05 14:17:00,2.01916,2.0194,2.01905,2.01905,70200000.0
2009-08-05 14:18:00,2.01826,2.01826,2.01778,2.01778,50700000.0
2009-08-05 14:19:00,2.01787,2.018,2.01779,2.01783,48100000.0
2009-08-05 14:20:00,2.01752,2.01752,2.01686,2.01686,40300000.0
2009-08-05 14:21:00,2.01728,2.01768,2.01688,2.01688,44200000.0
2009-08-05 14:22:00,2.01667,2.0172,2.01667,2.0172,45500000.0
2009-08-05 14:23:00,2.01763,2.0179,2.01762,2.01786,48100000.0
2009-08-05 14:24:00,2.01798,2.01853,2.01798,2.0185,26000000.0
2009-08-05 14:25:00,2.01858,2.01892,2.01857,2.01892,59800000.0
2009-08-05 14:26:00,2.01926,2.01947,2.01926,2.01943,50700000.0
2009-08-05 14:27:00,2.0193,2.01938,2.01916,2.0193,59800000.0
2009-08-05 14:28:00,2.01926,2.0194,2.01907,2.0191,45500000.0
2009-08-05 14:29:00,2.01922,2.01958,2.01907,2.01958,53300000.0
2009-08-05 14:30:00,2.01949,2.01968,2.01949,2.01958,76700000.0
2009-08-05 14:31:00,2.01939,2.01947,2.01873,2.01873,72800000.0
2009-08-05 14:32:00,2.01859,2.01888,2.01859,2.01877,84500000.0
2009-08-05 14:33:00,2.01858,2.01916,2.01858,2.01896,75400000.0
2009-08-05 14:34:00,2.01925,2.01925,2.01872,2.01892,83200000.0
2009-08-05 14:35:00,2.0189,2.01895,2.01857,2.01895,68900000.0
2009-08-05 14:36:00,2.01879,2.01933,2.01879,2.01932,6500000.0
2009-08-05 14:37:00,2.01888,2.01895,2.0186,2.0186,66300000.0
2009-08-05 14:38:00,2.01857,2.01878,2.01847,2.01878,7800000.0
2009-08-05 14:39:00,2.01875,2.01905,2.01864,2.019,61100000.0
2009-08-05 14:40:00,2.01896,2.01904,2.01889,2.01899,10400000.0
2009-08-05 14:41:00,2.01894,2.01928,2.01894,2.01924,57200000.0
2009-08-05 14:42:00,2.01948,2.01961,2.01937,2.01937,41600000.0
2009-08-05 14:43:00,2.01935,2.01944,2.01928,2.01941,50700000.0
2009-08-05 14:44:00,2.0194,2.0194,2.01903,2.01926,61100000.0
2009-08-05 14:45:00,2.01948,2.01956,2.01928,2.01928,46500000.0
2009-08-05 14:46:00,2.01918,2.01936,2.01916,2.01916,26000000.0
2009-08-05 14:47:00,2.01879,2.01879,2.01842,2.01844,15600000.0
2009-08-05 14:48:00,2.01847,2.01847,2.01805,2.01822,41600000.0
2009-08-05 14:49:00,2.01824,2.01858,2.01824,2.01839,62100000.0
2009-08-05 14:50:00,2.01837,2.01879,2.01837,2.01863,32500000.0
2009-08-05 14:51:00,2.01873,2.01884,2.01861,2.01884,24700000.0
2009-08-05 14:52:00,2.01867,2.01893,2.01852,2.01893,19500000.0
2009-08-05 14:53:00,2.01873,2.01873,2.0179,2.01816,28600000.0
2009-08-05 14:54:00,2.01777,2.01777,2.01721,2.01743,19500000.0
2009-08-05 14:55:00,2.01781,2.01791,2.01764,2.01764,26000000.0
2009-08-05 14:56:00,2.0179,2.0179,2.01759,2.01759,9100000.0
2009-08-05 14:57:00,2.01764,2.01778,2.01764,2.01771,49400000.0
2009-08-05 14:58:00,2.01789,2.01793,2.01772,2.01783,54600000.0
2009-08-05 14:59:00,2.01775,2.01779,2.01765,2.01774,20800000.0
2009-08-05 15:00:00,2.0179,2.0179,2.01741,2.01759,40300000.0
2009-08-05 15:01:00,2.01753,2.01753,2.01699,2.0171,35100000.0
2009-08-05 15:02:00,2.01731,2.01731,2.017,2.01718,10400000.0
2009-08-05 15:03:00,2.01733,2.01733,2.01715,2.01715,6500000.0
2009-08-05 15:04:00,2.01687,2.01687,2.01651,2.01657,37400000.0
2009-08-05 15:05:00,2.01655,2.01666,2.01655,2.01655,27300000.0
2009-08-05 15:06:00,2.01659,2.01706,2.01659,2.01706,42900000.0
2009-08-05 15:07:00,2.0171,2.01731,2.01703,2.01703,41600000.0
2009-08-05 15:08:00,2.01708,2.01783,2.01708,2.01749,53300000.0
2009-08-05 15:09:00,2.01754,2.01754,2.0171,2.0171,46800000.0
2009-08-05 15:10:00,2.01734,2.0175,2.01728,2.0175,70200000.0
2009-08-05 15:11:00,2.01752,2.01753,2.01736,2.01745,40300000.0
2009-08-05 15:12:00,2.01752,2.01758,2.01748,2.01757,9100000.0
2009-08-05 15:13:00,2.01765,2.01765,2.01739,2.01749,63700000.0
2009-08-05 15:14:00,2.01736,2.0175,2.01733,2.01742,44200000.0
2009-08-05 15:15:00,2.01742,2.0176,2.01737,2.01737,45500000.0
2009-08-05 15:16:00,2.01724,2.0179,2.01724,2.01779,53300000.0
2009-08-05 15:17:00,2.01777,2.01803,2.01777,2.01782,52000000.0
2009-08-05 15:18:00,2.01763,2.01763,2.0173,2.0173,32500000.0
2009-08-05 15:19:00,2.01704,2.01704,2.01679,2.01681,33500000.0
2009-08-05 15:20:00,2.01638,2.0164,2.0162,2.0162,58500000.0
2009-08-05 15:21:00,2.01628,2.01634,2.01627,2.01627,48100000.0
2009-08-05 15:22:00,2.01645,2.01666,2.01634,2.01666,14300000.0
2009-08-05 15:23:00,2.0169,2.01734,2.0169,2.01727,59500000.0
2009-08-05 15:24:00,2.01748,2.01775,2.01748,2.01775,37700000.0
2009-08-05 15:25:00,2.01752,2.01752,2.01728,2.01751,23400000.0
2009-08-05 15:26:00,2.01745,2.01764,2.01736,2.01764,96200000.0
2009-08-05 15:27:00,2.01761,2.01788,2.01761,2.01788,75400000.0
2009-08-05 15:28:00,2.01785,2.01785,2.01748,2.01748,62400000.0
2009-08-05 15:29:00,2.01638,2.01817,2.01631,2.01631,83200000.0
2009-08-05 15:30:00,2.01599,2.01788,2.01575,2.01788,90700000.0
2009-08-05 15:31:00,2.01834,2.01904,2.01834,2.01904,71500000.0
2009-08-05 15:32:00,2.01903,2.01907,2.01885,2.01907,61100000.0
2009-08-05 15:33:00,2.01894,2.01894,2.01851,2.01856,66300000.0
2009-08-05 15:34:00,2.01887,2.01889,2.0188,2.01889,9100000.0
2009-08-05 15:35:00,2.01887,2.01909,2.01887,2.01894,66300000.0
2009-08-05 15:36:00,2.0186,2.0186,2.01811,2.01823,10400000.0
2009-08-05 15:37:00,2.01842,2.01847,2.01831,2.01831,78700000.0
2009-08-05 15:38:00,2.0185,2.01881,2.0185,2.01856,76700000.0
2009-08-05 15:39:00,2.01846,2.01846,2.01768,2.01768,55900000.0
2009-08-05 15:40:00,2.01773,2.01824,2.01773,2.01824,72800000.0
2009-08-05 15:41:00,2.01815,2.01817,2.018,2.01817,68900000.0
2009-08-05 15:42:00,2.01777,2.01777,2.01719,2.01719,58500000.0
2009-08-05 15:43:00,2.01715,2.01745,2.01712,2.01745,77700000.0
2009-08-05 15:44:00,2.01763,2.01787,2.01755,2.01787,65000000.0
2009-08-05 15:45:00,2.01783,2.01795,2.01783,2.01785,76700000.0
2009-08-05 15:46:00,2.01809,2.01846,2.01802,2.01825,61100000.0
2009-08-05 15:47:00,2.01859,2.01911,2.0184,2.01911,76700000.0
2009-08-05 15:48:00,2.01924,2.01924,2.01897,2.01898,67600000.0
2009-08-05 15:49:00,2.01867,2.01904,2.01867,2.01879,44200000.0
2009-08-05 15:50:00,2.01839,2.01839,2.01805,2.01817,33800000.0
2009-08-05 15:51:00,2.01855,2.01871,2.01851,2.01871,63700000.0
2009-08-05 15:52:00,2.0187,2.0187,2.01804,2.01804,40000000.0
2009-08-05 15:53:00,2.01779,2.01779,2.01724,2.01724,45500000.0
2009-08-05 15:54:00,2.01691,2.01707,2.01691,2.01693,92300000.0
2009-08-05 15:55:00,2.01716,2.01742,2.01709,2.01742,61100000.0
2009-08-05 15:56:00,2.01762,2.01799,2.01762,2.01793,87100000.0
2009-08-05 15:57:00,2.01835,2.01857,2.01824,2.01857,63400000.0
2009-08-05 15:58:00,2.01838,2.01865,2.01825,2.01865,79300000.0
2009-08-05 15:59:00,2.01832,2.01847,2.01817,2.01817,58200000.0
2009-08-05 16:00:00,2.01887,2.0193,2.01887,2.01916,80600000.0
2009-08-05 16:01:00,2.01932,2.01984,2.01923,2.01923,62400000.0
2009-08-05 16:02:00,2.0184,2.01945,2.01833,2.01945,50700000.0
2009-08-05 16:03:00,2.01982,2.02004,2.01953,2.01953,76700000.0
2009-08-05 16:04:00,2.01942,2.01955,2.01928,2.01952,65000000.0
2009-08-05 16:05:00,2.01984,2.02017,2.01984,2.02011,71500000.0
2009-08-05 16:06:00,2.02022,2.02055,2.02022,2.02055,84200000.0
2009-08-05 16:07:00,2.02044,2.02044,2.01988,2.01988,54600000.0
2009-08-05 16:08:00,2.02017,2.02069,2.01999,2.02069,10400000.0
2009-08-05 16:09:00,2.02041,2.02041,2.02004,2.02035,70200000.0
2009-08-05 16:10:00,2.02074,2.02287,2.02074,2.02287,70200000.0
2009-08-05 16:11:00,2.02318,2.02433,2.02318,2.02433,50700000.0
2009-08-05 16:12:00,2.0244,2.0244,2.02268,2.02268,33800000.0
2009-08-05 16:13:00,2.02251,2.02273,2.02251,2.02254,53300000.0
2009-08-05 16:14:00,2.02305,2.02325,2.02305,2.02321,88400000.0
2009-08-05 16:15:00,2.02367,2.02385,2.02364,2.02364,100100000.0
2009-08-05 16:16:00,2.02367,2.02367,2.02326,2.02326,106600000.0
2009-08-05 16:17:00,2.02309,2.02352,2.02309,2.02341,60800000.0
2009-08-05 16:18:00,2.02378,2.02452,2.02378,2.02452,66300000.0
2009-08-05 16:19:00,2.02445,2.02445,2.02384,2.02384,75400000.0
2009-08-05 16:20:00,2.02388,2.0239,2.02378,2.02378,84200000.0
2009-08-05 16:21:00,2.0233,2.0233,2.02252,2.02254,92300000.0
2009-08-05 16:22:00,2.02248,2.02271,2.02248,2.02255,67600000.0
2009-08-05 16:23:00,2.02276,2.02276,2.02234,2.02241,83200000.0
2009-08-05 16:24:00,2.02239,2.0225,2.02223,2.02231,10400000.0
2009-08-05 16:25:00,2.02194,2.02194,2.0212,2.0212,57200000.0
2009-08-05 16:26:00,2.02099,2.02182,2.02099,2.02182,57200000.0
2009-08-05 16:27:00,2.022,2.0224,2.02199,2.0224,71500000.0
2009-08-05 16:28:00,2.02251,2.02254,2.02237,2.02242,79300000.0
2009-08-05 16:29:00,2.02242,2.02254,2.02233,2.02233,54600000.0
2009-08-05 16:30:00,2.02213,2.02256,2.02213,2.02224,6500000.0
2009-08-05 16:31:00,2.02211,2.02249,2.02201,2.02249,90400000.0
2009-08-05 16:32:00,2.02297,2.02332,2.02296,2.02332,62400000.0
2009-08-05 16:33:00,2.02331,2.02348,2.02321,2.02348,59800000.0
2009-08-05 16:34:00,2.02361,2.02361,2.02312,2.02329,66300000.0
2009-08-05 16:35:00,2.02325,2.02325,2.02306,2.02306,65000000.0
2009-08-05 16:36:00,2.02334,2.02399,2.02334,2.02377,11700000.0
2009-08-05 16:37:00,2.02348,2.02371,2.02344,2.02344,83200000.0
2009-08-05 16:38:00,2.02348,2.02348,2.02267,2.02267,61100000.0
2009-08-05 16:39:00,2.02229,2.0228,2.02229,2.02263,93600000.0
2009-08-05 16:40:00,2.02296,2.02314,2.02284,2.02284,84500000.0
2009-08-05 16:41:00,2.02258,2.02258,2.02215,2.02248,84200000.0
2009-08-05 16:42:00,2.02286,2.0234,2.02286,2.0234,68900000.0
2009-08-05 16:43:00,2.02382,2.02382,2.0232,2.0232,35100000.0
2009-08-05 16:44:00,2.0228,2.02356,2.0228,2.02356,62400000.0
2009-08-05 16:45:00,2.02365,2.02402,2.02361,2.02401,66300000.0
2009-08-05 16:46:00,2.02403,2.02403,2.02369,2.02369,81900000.0
2009-08-05 16:47:00,2.02359,2.02361,2.02342,2.02342,46800000.0
2009-08-05 16:48:00,2.02353,2.02358,2.02345,2.02345,44200000.0
2009-08-05 16:49:00,2.02344,2.02359,2.02341,2.02358,55900000.0
2009-08-05 16:50:00,2.0237,2.02389,2.0237,2.02379,55900000.0
2009-08-05 16:51:00,2.02395,2.02395,2.02369,2.0237,41600000.0
2009-08-05 16:52:00,2.02361,2.02367,2.02342,2.02342,54600000.0
2009-08-05 16:53:00,2.02327,2.02345,2.02324,2.02345,44200000.0
2009-08-05 16:54:00,2.02323,2.02323,2.02294,2.02297,28600000.0
2009-08-05 16:55:00,2.02269,2.02282,2.02254,2.02254,55900000.0
2009-08-05 16:56:00,2.02238,2.02238,2.02221,2.02221,66300000.0
2009-08-05 16:57:00,2.02209,2.02235,2.02187,2.02235,61100000.0
2009-08-05 16:58:00,2.02255,2.02315,2.02255,2.02273,67600000.0
2009-08-05 16:59:00,2.0223,2.02269,2.0223,2.02269,57200000.0
2009-08-05 17:00:00,2.02282,2.0236,2.02282,2.02348,63700000.0
2009-08-05 17:01:00,2.02349,2.02355,2.02315,2.02353,74100000.0
2009-08-05 17:02:00,2.02367,2.02402,2.02367,2.02388,61100000.0
2009-08-05 17:03:00,2.02396,2.02431,2.02377,2.02431,62400000.0
2009-08-05 17:04:00,2.02437,2.02449,2.02422,2.02427,74100000.0
2009-08-05 17:05:00,2.02445,2.02453,2.02433,2.02433,72800000.0
2009-08-05 17:06:00,2.02413,2.0243,2.02397,2.0243,88400000.0
2009-08-05 17:07:00,2.02382,2.02385,2.02344,2.02344,74100000.0
2009-08-05 17:08:00,2.02377,2.02393,2.02375,2.02375,10400000.0
2009-08-05 17:09:00,2.02333,2.02358,2.02315,2.02315,58500000.0
2009-08-05 17:10:00,2.02307,2.02325,2.02288,2.02325,80600000.0
2009-08-05 17:11:00,2.02339,2.02391,2.02339,2.02391,61100000.0
2009-08-05 17:12:00,2.02408,2.02432,2.02408,2.02427,53300000.0
2009-08-05 17:13:00,2.02434,2.02449,2.02434,2.02445,49400000.0
2009-08-05 17:14:00,2.02412,2.02414,2.0241,2.02412,7800000.0
2009-08-05 17:15:00,2.02409,2.02437,2.02409,2.02428,35100000.0
2009-08-05 17:16:00,2.02433,2.02439,2.02424,2.02424,40300000.0
2009-08-05 17:17:00,2.0241,2.02456,2.0241,2.02423,68900000.0
2009-08-05 17:18:00,2.02389,2.02404,2.02385,2.02396,54600000.0
2009-08-05 17:19:00,2.02397,2.02428,2.02386,2.02428,55900000.0
2009-08-05 17:20:00,2.02411,2.02411,2.02369,2.02388,9100000.0
2009-08-05 17:21:00,2.02374,2.02393,2.02366,2.02393,49400000.0
2009-08-05 17:22:00,2.0239,2.0239,2.02347,2.02357,37700000.0
2009-08-05 17:23:00,2.02367,2.02376,2.02346,2.02371,66300000.0
2009-08-05 17:24:00,2.02378,2.02444,2.02378,2.02434,49400000.0
2009-08-05 17:25:00,2.0245,2.02469,2.02415,2.02458,41600000.0
2009-08-05 17:26:00,2.02473,2.02483,2.02456,2.02473,36100000.0
2009-08-05 17:27:00,2.0246,2.02476,2.02433,2.02433,55900000.0
2009-08-05 17:28:00,2.02398,2.02406,2.0239,2.0239,49400000.0
2009-08-05 17:29:00,2.02383,2.02383,2.0236,2.02382,58500000.0
2009-08-05 17:30:00,2.02382,2.02382,2.02346,2.02355,67600000.0
2009-08-05 17:31:00,2.02375,2.02386,2.02366,2.02386,65000000.0
2009-08-05 17:32:00,2.02386,2.02387,2.02372,2.02379,92300000.0
2009-08-05 17:33:00,2.02362,2.02368,2.0234,2.0234,98800000.0
2009-08-05 17:34:00,2.0234,2.02357,2.02334,2.02344,102700000.0
2009-08-05 17:35:00,2.02352,2.02384,2.02337,2.02384,72800000.0
2009-08-05 17:36:00,2.02372,2.02392,2.02372,2.02372,77700000.0
2009-08-05 17:37:00,2.02362,2.02412,2.02362,2.02412,74100000.0
2009-08-05 17:38:00,2.02453,2.02489,2.02453,2.02462,10400000.0
2009-08-05 17:39:00,2.02451,2.02464,2.02433,2.02433,80600000.0
2009-08-05 17:40:00,2.024,2.024,2.02376,2.02376,97500000.0
2009-08-05 17:41:00,2.02384,2.02401,2.02383,2.02401,72500000.0
2009-08-05 17:42:00,2.02366,2.02379,2.02321,2.02358,79300000.0
2009-08-05 17:43:00,2.02379,2.02379,2.02362,2.02362,65000000.0
2009-08-05 17:44:00,2.02343,2.02343,2.02311,2.02314,77700000.0
2009-08-05 17:45:00,2.02283,2.02305,2.02274,2.02274,79300000.0
2009-08-05 17:46:00,2.02282,2.0231,2.02276,2.0231,76700000.0
2009-08-05 17:47:00,2.02317,2.02327,2.02306,2.02317,105300000.0
2009-08-05 17:48:00,2.02301,2.02324,2.02291,2.0232,100100000.0
2009-08-05 17:49:00,2.02323,2.02323,2.02306,2.02319,85800000.0
2009-08-05 17:50:00,2.02311,2.02311,2.02292,2.02303,92000000.0
2009-08-05 17:51:00,2.02319,2.02322,2.02303,2.02303,75400000.0
2009-08-05 17:52:00,2.02297,2.02309,2.02284,2.02309,84500000.0
2009-08-05 17:53:00,2.02332,2.02336,2.02325,2.02336,66300000.0
2009-08-05 17:54:00,2.0234,2.02357,2.02309,2.02357,66300000.0
2009-08-05 17:55:00,2.02363,2.02386,2.02356,2.02383,10400000.0
2009-08-05 17:56:00,2.02369,2.02382,2.02369,2.02373,55600000.0
2009-08-05 17:57:00,2.0241,2.02472,2.0241,2.02472,9100000.0
2009-08-05 17:58:00,2.02454,2.02475,2.02454,2.02474,6500000.0
2009-08-05 17:59:00,2.02488,2.02488,2.02456,2.02469,87100000.0
2009-08-05 18:00:00,2.02461,2.02461,2.02428,2.02455,66300000.0
2009-08-05 18:01:00,2.02455,2.02497,2.02455,2.02497,79300000.0
2009-08-05 18:02:00,2.02506,2.02521,2.02484,2.02487,54600000.0
2009-08-05 18:03:00,2.02487,2.02507,2.02487,2.02501,55900000.0
2009-08-05 18:04:00,2.02505,2.02519,2.0249,2.0249,66000000.0
2009-08-05 18:05:00,2.02481,2.02528,2.02481,2.02528,63700000.0
2009-08-05 18:06:00,2.02534,2.02556,2.02534,2.02551,55900000.0
2009-08-05 18:07:00,2.02536,2.02568,2.02536,2.02568,61100000.0
2009-08-05 18:08:00,2.02604,2.02604,2.02574,2.02589,55900000.0
2009-08-05 18:09:00,2.02578,2.02604,2.02578,2.02604,76700000.0
2009-08-05 18:10:00,2.02606,2.02623,2.02606,2.02613,52000000.0
2009-08-05 18:11:00,2.02556,2.02556,2.02522,2.02522,72800000.0
2009-08-05 18:12:00,2.02479,2.02504,2.02476,2.02504,53300000.0
2009-08-05 18:13:00,2.02526,2.02526,2.02477,2.02481,54600000.0
2009-08-05 18:14:00,2.02497,2.02505,2.02478,2.0248,36400000.0
2009-08-05 18:15:00,2.02483,2.02483,2.0244,2.02452,55900000.0
2009-08-05 18:16:00,2.0246,2.02551,2.0246,2.02551,80600000.0
2009-08-05 18:17:00,2.02524,2.02524,2.02483,2.02493,93600000.0
2009-08-05 18:18:00,2.02469,2.02536,2.02469,2.02506,68900000.0
2009-08-05 18:19:00,2.0251,2.02528,2.02502,2.02528,72800000.0
2009-08-05 18:20:00,2.02522,2.02557,2.02506,2.02557,71500000.0
2009-08-05 18:21:00,2.02542,2.02553,2.02523,2.02523,42900000.0
2009-08-05 18:22:00,2.02538,2.02586,2.02534,2.02586,81900000.0
2009-08-05 18:23:00,2.02585,2.02586,2.02568,2.02586,61100000.0
2009-08-05 18:24:00,2.02613,2.02616,2.02598,2.026,79300000.0
2009-08-05 18:25:00,2.02572,2.02572,2.02508,2.02508,53300000.0
2009-08-05 18:26:00,2.02492,2.02493,2.02482,2.0249,55900000.0
2009-08-05 18:27:00,2.02489,2.02506,2.02488,2.02502,76400000.0
2009-08-05 18:28:00,2.02486,2.02486,2.02451,2.02451,39000000.0
2009-08-05 18:29:00,2.02451,2.0246,2.02432,2.02432,46800000.0
2009-08-05 18:30:00,2.02436,2.02436,2.0241,2.02421,75400000.0
2009-08-05 18:31:00,2.02423,2.02475,2.02406,2.02463,83200000.0
2009-08-05 18:32:00,2.02477,2.02477,2.02418,2.02419,108900000.0
2009-08-05 18:33:00,2.02422,2.02427,2.02399,2.02399,93600000.0
2009-08-05 18:34:00,2.02359,2.02369,2.02351,2.02365,63700000.0
2009-08-05 18:35:00,2.02388,2.02433,2.02385,2.02433,65000000.0
2009-08-05 18:36:00,2.02463,2.02483,2.0243,2.02483,100100000.0
2009-08-05 18:37:00,2.02502,2.02508,2.02484,2.02484,107900000.0
2009-08-05 18:38:00,2.0248,2.0248,2.02437,2.02477,93600000.0
2009-08-05 18:39:00,2.02475,2.02501,2.02461,2.02461,89700000.0
2009-08-05 18:40:00,2.02483,2.02518,2.02483,2.02518,76700000.0
2009-08-05 18:41:00,2.02519,2.02519,2.02494,2.02494,101400000.0
2009-08-05 18:42:00,2.02483,2.02483,2.02437,2.0246,89700000.0
2009-08-05 18:43:00,2.02485,2.02485,2.02454,2.02464,85800000.0
2009-08-05 18:44:00,2.02453,2.02497,2.02453,2.02496,84500000.0
2009-08-05 18:45:00,2.02509,2.02519,2.02507,2.0251,96200000.0
2009-08-05 18:46:00,2.02511,2.02518,2.0251,2.02517,85800000.0
2009-08-05 18:47:00,2.02515,2.02517,2.02502,2.02511,75100000.0
2009-08-05 18:48:00,2.02499,2.02517,2.02492,2.02492,73800000.0
2009-08-05 18:49:00,2.02492,2.02503,2.02481,2.02502,42600000.0
2009-08-05 18:50:00,2.02505,2.02505,2.02477,2.02485,75400000.0
2009-08-05 18:51:00,2.02489,2.02515,2.02489,2.02515,35100000.0
2009-08-05 18:52:00,2.02485,2.02485,2.02441,2.02441,50700000.0
2009-08-05 18:53:00,2.0245,2.02456,2.02434,2.02434,45500000.0
2009-08-05 18:54:00,2.02443,2.02464,2.02438,2.02464,44200000.0
2009-08-05 18:55:00,2.02472,2.02478,2.0246,2.0246,62400000.0
2009-08-05 18:56:00,2.02458,2.02481,2.02458,2.02461,24700000.0
2009-08-05 18:57:00,2.02461,2.02461,2.02445,2.02459,28600000.0
2009-08-05 18:58:00,2.02482,2.02482,2.02456,2.02456,36400000.0
2009-08-05 18:59:00,2.02486,2.02542,2.02481,2.02542,58200000.0
2009-08-05 19:00:00,2.02538,2.02547,2.02526,2.02547,61100000.0
2009-08-05 19:01:00,2.02545,2.02546,2.0253,2.0253,52000000.0
2009-08-05 19:02:00,2.02528,2.02528,2.02471,2.02471,55900000.0
2009-08-05 19:03:00,2.02433,2.02433,2.02396,2.02396,39000000.0
2009-08-05 19:04:00,2.02373,2.02397,2.02363,2.02397,79300000.0
2009-08-05 19:05:00,2.02411,2.02444,2.0241,2.0241,45500000.0
2009-08-05 19:06:00,2.02433,2.02478,2.02433,2.02478,5200000.0
2009-08-05 19:07:00,2.02522,2.02522,2.02495,2.02515,63700000.0
2009-08-05 19:08:00,2.02504,2.02504,2.0249,2.02501,6500000.0
2009-08-05 19:09:00,2.02496,2.0253,2.02496,2.0253,6500000.0
2009-08-05 19:10:00,2.0252,2.02521,2.02497,2.02521,9100000.0
2009-08-05 19:11:00,2.0251,2.02512,2.02493,2.02508,62400000.0
2009-08-05 19:12:00,2.02517,2.02558,2.02517,2.02558,10400000.0
2009-08-05 19:13:00,2.02566,2.02574,2.0256,2.02572,61100000.0
2009-08-05 19:14:00,2.02562,2.02606,2.02562,2.02606,14300000.0
2009-08-05 19:15:00,2.02594,2.02595,2.02579,2.02595,39000000.0
2009-08-05 19:16:00,2.02583,2.02583,2.02563,2.02578,7800000.0
2009-08-05 19:17:00,2.02582,2.02592,2.02572,2.02572,9100000.0
2009-08-05 19:18:00,2.02582,2.02582,2.02534,2.02534,46800000.0
2009-08-05 19:19:00,2.0252,2.0252,2.02468,2.02493,58500000.0
2009-08-05 19:20:00,2.02467,2.02526,2.02467,2.02507,10400000.0
2009-08-05 19:21:00,2.02511,2.02524,2.02506,2.02515,9100000.0
2009-08-05 19:22:00,2.02503,2.02503,2.0248,2.0248,67600000.0
2009-08-05 19:23:00,2.02467,2.02493,2.02467,2.02469,40300000.0
2009-08-05 19:24:00,2.02451,2.02451,2.02416,2.02416,14300000.0
2009-08-05 19:25:00,2.02394,2.02422,2.02394,2.02396,103700000.0
2009-08-05 19:26:00,2.02386,2.02386,2.02338,2.02341,13000000.0
2009-08-05 19:27:00,2.02281,2.02297,2.02269,2.02295,9100000.0
2009-08-05 19:28:00,2.02291,2.02326,2.02286,2.02317,44200000.0
2009-08-05 19:29:00,2.02298,2.02351,2.02298,2.02339,41600000.0
2009-08-05 19:30:00,2.02329,2.02345,2.02329,2.02337,6500000.0
2009-08-05 19:31:00,2.02297,2.02384,2.02297,2.02384,9100000.0
2009-08-05 19:32:00,2.02432,2.02446,2.02412,2.02412,10400000.0
2009-08-05 19:33:00,2.02396,2.02396,2.02374,2.02374,36400000.0
2009-08-05 19:34:00,2.02361,2.02362,2.0234,2.02362,13000000.0
2009-08-05 19:35:00,2.02358,2.02358,2.02324,2.02336,10400000.0
2009-08-05 19:36:00,2.02309,2.02309,2.02282,2.02282,7800000.0
2009-08-05 19:37:00,2.02315,2.02324,2.02309,2.02324,6500000.0
2009-08-05 19:38:00,2.02386,2.02395,2.02386,2.02389,50700000.0
2009-08-05 19:39:00,2.02386,2.02434,2.02386,2.02434,13000000.0
2009-08-05 19:40:00,2.02418,2.02426,2.02392,2.02392,23400000.0
2009-08-05 19:41:00,2.02344,2.02344,2.02328,2.02335,49400000.0
2009-08-05 19:42:00,2.02358,2.02358,2.02332,2.02332,37700000.0
2009-08-05 19:43:00,2.02296,2.02326,2.02296,2.02323,29900000.0
2009-08-05 19:44:00,2.02331,2.02342,2.02325,2.02338,9100000.0
2009-08-05 19:45:00,2.02321,2.02321,2.0228,2.0228,50700000.0
2009-08-05 19:46:00,2.02287,2.02337,2.02287,2.02337,6500000.0
2009-08-05 19:47:00,2.0236,2.0236,2.0235,2.0235,31200000.0
2009-08-05 19:48:00,2.02341,2.02374,2.02341,2.02372,41600000.0
2009-08-05 19:49:00,2.02375,2.02392,2.02375,2.02382,9100000.0
2009-08-05 19:50:00,2.0237,2.02408,2.0237,2.02408,36400000.0
2009-08-05 19:51:00,2.02424,2.02424,2.02367,2.02378,33800000.0
2009-08-05 19:52:00,2.02366,2.02384,2.02366,2.02384,24700000.0
2009-08-05 19:53:00,2.02382,2.0242,2.02382,2.0242,10400000.0
2009-08-05 19:54:00,2.02417,2.02417,2.02396,2.02407,9100000.0
2009-08-05 19:55:00,2.024,2.024,2.02354,2.02354,41300000.0
2009-08-05 19:56:00,2.02327,2.02356,2.02321,2.02356,10400000.0
2009-08-05 19:57:00,2.02354,2.02354,2.02328,2.02333,19500000.0
2009-08-05 19:58:00,2.02333,2.02333,2.02298,2.02315,37700000.0
2009-08-05 19:59:00,2.02362,2.02415,2.02362,2.02415,10400000.0
2009-08-05 20:00:00,2.02449,2.02449,2.02404,2.02404,7800000.0
2009-08-05 20:01:00,2.02397,2.024,2.0239,2.0239,6500000.0
2009-08-05 20:02:00,2.02393,2.02422,2.02391,2.02421,14300000.0
2009-08-05 20:03:00,2.02414,2.02421,2.024,2.02421,9100000.0
2009-08-05 20:04:00,2.02456,2.02456,2.02371,2.02371,7800000.0
2009-08-05 20:05:00,2.02339,2.02355,2.02329,2.02355,45500000.0
2009-08-05 20:06:00,2.02363,2.02374,2.02358,2.02358,7800000.0
2009-08-05 20:07:00,2.02361,2.02378,2.02359,2.02359,7800000.0
2009-08-05 20:08:00,2.02374,2.02396,2.02373,2.02385,28600000.0
2009-08-05 20:09:00,2.0241,2.02444,2.0241,2.02444,9100000.0
2009-08-05 20:10:00,2.02428,2.02428,2.02349,2.02349,31200000.0
2009-08-05 20:11:00,2.02343,2.02367,2.02343,2.02367,22100000.0
2009-08-05 20:12:00,2.02361,2.02383,2.02361,2.0237,9100000.0
2009-08-05 20:13:00,2.02361,2.02361,2.02338,2.02338,5200000.0
2009-08-05 20:14:00,2.02324,2.02349,2.02311,2.02311,20800000.0
2009-08-05 20:15:00,2.02294,2.02316,2.02294,2.02305,22100000.0
2009-08-05 20:16:00,2.02329,2.02334,2.02309,2.02327,14300000.0
2009-08-05 20:17:00,2.02361,2.02366,2.02336,2.02354,9100000.0
2009-08-05 20:18:00,2.0234,2.02353,2.02323,2.02323,26000000.0
2009-08-05 20:19:00,2.02313,2.02323,2.02305,2.02323,50700000.0
2009-08-05 20:20:00,2.02332,2.02348,2.02325,2.02348,6500000.0
2009-08-05 20:21:00,2.02406,2.02406,2.02377,2.02377,13000000.0
2009-08-05 20:22:00,2.02365,2.02365,2.0231,2.02331,7800000.0
2009-08-05 20:23:00,2.02325,2.02342,2.0232,2.02335,7800000.0
2009-08-05 20:24:00,2.02337,2.02337,2.02304,2.02321,7800000.0
2009-08-05 20:25:00,2.0231,2.0231,2.0229,2.02307,9100000.0
2009-08-05 20:26:00,2.02277,2.02323,2.02265,2.02323,11700000.0
2009-08-05 20:27:00,2.02322,2.02322,2.02306,2.02306,7800000.0
2009-08-05 20:28:00,2.02293,2.02321,2.02293,2.02303,6500000.0
2009-08-05 20:29:00,2.02283,2.02296,2.02281,2.02291,28600000.0
2009-08-05 20:30:00,2.02296,2.02303,2.02282,2.02294,14300000.0
2009-08-05 20:31:00,2.02289,2.02289,2.02278,2.02287,33800000.0
2009-08-05 20:32:00,2.02263,2.02263,2.02233,2.02258,29900000.0
2009-08-05 20:33:00,2.02236,2.02236,2.02216,2.02229,19500000.0
2009-08-05 20:34:00,2.02225,2.02241,2.02217,2.02241,6500000.0
2009-08-05 20:35:00,2.02249,2.02255,2.02246,2.02251,7800000.0
2009-08-05 20:36:00,2.02239,2.0225,2.02234,2.02237,14300000.0
2009-08-05 20:37:00,2.02237,2.02241,2.02235,2.02241,10400000.0
2009-08-05 20:38:00,2.02231,2.02247,2.02231,2.02239,6500000.0
2009-08-05 20:39:00,2.02203,2.02203,2.02155,2.02159,10400000.0
2009-08-05 20:40:00,2.02151,2.02195,2.02151,2.02163,28600000.0
2009-08-05 20:41:00,2.02157,2.02164,2.02133,2.02133,9100000.0
2009-08-05 20:42:00,2.02135,2.02146,2.02129,2.02133,14300000.0
2009-08-05 20:43:00,2.02143,2.02143,2.02094,2.02104,10400000.0
2009-08-05 20:44:00,2.02143,2.02143,2.02119,2.02119,6500000.0
2009-08-05 20:45:00,2.02122,2.02139,2.02104,2.02131,10400000.0
2009-08-05 20:46:00,2.02131,2.02145,2.02131,2.02145,7800000.0
2009-08-05 20:47:00,2.02183,2.02188,2.02139,2.02188,16900000.0
2009-08-05 20:48:00,2.02193,2.02194,2.02147,2.02159,10400000.0
2009-08-05 20:49:00,2.02147,2.02147,2.02065,2.02065,27300000.0
2009-08-05 20:50:00,2.02047,2.02066,2.02044,2.02044,7800000.0
2009-08-05 20:51:00,2.02051,2.02058,2.02025,2.02058,23400000.0
2009-08-05 20:52:00,2.02074,2.02074,2.02056,2.02064,11700000.0
2009-08-05 20:53:00,2.02097,2.02102,2.02077,2.02077,9100000.0
2009-08-05 20:54:00,2.02079,2.02079,2.02044,2.02071,13000000.0
2009-08-05 20:55:00,2.02053,2.02088,2.02053,2.02088,7800000.0
2009-08-05 20:56:00,2.02087,2.02087,2.02059,2.02064,13000000.0
2009-08-05 20:57:00,2.02035,2.02051,2.02035,2.02051,7800000.0
2009-08-05 20:58:00,2.02045,2.02062,2.02045,2.02053,6500000.0
2009-08-05 20:59:00,2.02043,2.0207,2.02043,2.02058,37400000.0
2009-08-05 21:00:00,2.02049,2.0207,2.02049,2.0207,37700000.0
2009-08-05 21:01:00,2.02073,2.02073,2.02022,2.02022,5200000.0
2009-08-05 21:02:00,2.01996,2.0203,2.01996,2.0203,6500000.0
2009-08-05 21:03:00,2.02035,2.02058,2.02027,2.02058,7800000.0
2009-08-05 21:04:00,2.02074,2.02088,2.02066,2.02079,10400000.0
2009-08-05 21:05:00,2.02068,2.02082,2.02052,2.02082,10400000.0
2009-08-05 21:06:00,2.02077,2.02087,2.02072,2.02087,18200000.0
2009-08-05 21:07:00,2.0211,2.0211,2.02085,2.02085,9100000.0
2009-08-05 21:08:00,2.02096,2.02102,2.0205,2.02102,8800000.0
2009-08-05 21:09:00,2.02064,2.0208,2.02037,2.02068,10400000.0
2009-08-05 21:10:00,2.02085,2.02093,2.02081,2.02081,14300000.0
2009-08-05 21:11:00,2.0207,2.0207,2.02056,2.02063,14300000.0
2009-08-05 21:12:00,2.02071,2.02091,2.02063,2.02091,10100000.0
2009-08-05 21:13:00,2.02064,2.02089,2.02052,2.02089,7800000.0
2009-08-05 21:14:00,2.02092,2.02109,2.02092,2.02109,27300000.0
2009-08-05 21:15:00,2.02134,2.02134,2.02109,2.02109,14300000.0
2009-08-05 21:16:00,2.02085,2.02089,2.0208,2.02083,10400000.0
2009-08-05 21:17:00,2.02076,2.02076,2.02052,2.02052,6500000.0
2009-08-05 21:18:00,2.02045,2.02069,2.02036,2.02069,22100000.0
2009-08-05 21:19:00,2.02064,2.02064,2.02034,2.02042,10400000.0
2009-08-05 21:20:00,2.02049,2.02049,2.02032,2.02039,24700000.0
2009-08-05 21:21:00,2.02039,2.02056,2.02035,2.02041,14300000.0
2009-08-05 21:22:00,2.02041,2.02057,2.02041,2.02052,49400000.0
2009-08-05 21:23:00,2.02048,2.02048,2.02032,2.02038,22100000.0
2009-08-05 21:24:00,2.02039,2.02039,2.02018,2.02024,6500000.0
2009-08-05 21:25:00,2.02025,2.02025,2.02009,2.02015,26000000.0
2009-08-05 21:26:00,2.02002,2.02016,2.01996,2.02005,20800000.0
2009-08-05 21:27:00,2.02,2.02019,2.0199,2.02007,32500000.0
2009-08-05 21:28:00,2.02023,2.02023,2.01995,2.01998,12700000.0
2009-08-05 21:29:00,2.02003,2.02022,2.02,2.02007,11700000.0
2009-08-05 21:30:00,2.01998,2.0202,2.01982,2.0202,27000000.0
2009-08-05 21:31:00,2.0203,2.02055,2.0203,2.02052,24700000.0
2009-08-05 21:32:00,2.02075,2.02195,2.02075,2.02195,11700000.0
2009-08-05 21:33:00,2.02195,2.02195,2.0216,2.0216,14300000.0
2009-08-05 21:34:00,2.02158,2.02178,2.02144,2.02144,6500000.0
2009-08-05 21:35:00,2.02154,2.0219,2.02144,2.0219,9100000.0
2009-08-05 21:36:00,2.02202,2.02224,2.02202,2.02224,9100000.0
2009-08-05 21:37:00,2.02173,2.02182,2.02121,2.02121,32500000.0
2009-08-05 21:38:00,2.02152,2.022,2.02152,2.022,9100000.0
2009-08-05 21:39:00,2.02206,2.02206,2.02181,2.02181,35100000.0
2009-08-05 21:40:00,2.02211,2.02228,2.02211,2.02215,7800000.0
2009-08-05 21:41:00,2.02189,2.02189,2.02153,2.02154,9100000.0
2009-08-05 21:42:00,2.02181,2.02219,2.02181,2.02206,7800000.0
2009-08-05 21:43:00,2.02187,2.02187,2.02164,2.02164,9100000.0
2009-08-05 21:44:00,2.02176,2.02191,2.02147,2.02159,41600000.0
2009-08-05 21:45:00,2.0218,2.02216,2.0218,2.02213,6500000.0
2009-08-05 21:46:00,2.02202,2.02225,2.02202,2.02225,9100000.0
2009-08-05 21:47:00,2.02248,2.02251,2.02225,2.02225,22100000.0
2009-08-05 21:48:00,2.02253,2.02282,2.02253,2.02278,9100000.0
2009-08-05 21:49:00,2.02263,2.02292,2.02263,2.02285,9100000.0
2009-08-05 21:50:00,2.02287,2.02287,2.02218,2.02218,16900000.0
2009-08-05 21:51:00,2.0227,2.0229,2.02228,2.02228,13000000.0
2009-08-05 21:52:00,2.02226,2.02256,2.02226,2.02256,9100000.0
2009-08-05 21:53:00,2.02273,2.02295,2.02273,2.02294,7800000.0
2009-08-05 21:54:00,2.0229,2.0229,2.02262,2.02263,9100000.0
2009-08-05 21:55:00,2.02271,2.02344,2.02265,2.02344,23400000.0
2009-08-05 21:56:00,2.0235,2.0235,2.02329,2.02329,26000000.0
2009-08-05 21:57:00,2.02343,2.02344,2.02274,2.02274,11700000.0
2009-08-05 21:58:00,2.02249,2.02249,2.02224,2.02229,22100000.0
2009-08-05 21:59:00,2.02215,2.02215,2.02163,2.02165,22100000.0
2009-08-05 22:00:00,2.02124,2.02124,2.02065,2.02065,7800000.0
2009-08-05 22:01:00,2.02069,2.02092,2.02069,2.02079,7800000.0
2009-08-05 22:02:00,2.02045,2.02072,2.02045,2.02058,48100000.0
2009-08-05 22:03:00,2.02043,2.02053,2.02043,2.0205,32500000.0
2009-08-05 22:04:00,2.02053,2.02055,2.02034,2.02034,15600000.0
2009-08-05 22:05:00,2.02035,2.02054,2.02026,2.02026,7800000.0
2009-08-05 22:06:00,2.0201,2.0204,2.0201,2.0204,13000000.0
2009-08-05 22:07:00,2.02028,2.0204,2.02008,2.0204,13000000.0
2009-08-05 22:08:00,2.0205,2.02073,2.0205,2.02073,34800000.0
2009-08-05 22:09:00,2.02084,2.02084,2.02073,2.0208,15600000.0
2009-08-05 22:10:00,2.02068,2.02074,2.02057,2.02057,14300000.0
2009-08-05 22:11:00,2.02011,2.02028,2.02005,2.02025,10400000.0
2009-08-05 22:12:00,2.02015,2.02037,2.02015,2.02037,15300000.0
2009-08-05 22:13:00,2.02055,2.02055,2.02031,2.02031,10400000.0
2009-08-05 22:14:00,2.02037,2.02037,2.02014,2.02014,19500000.0
2009-08-05 22:15:00,2.02034,2.02049,2.02034,2.02049,7800000.0
2009-08-05 22:16:00,2.02035,2.02038,2.0202,2.02028,9100000.0
2009-08-05 22:17:00,2.02046,2.02053,2.02046,2.02053,18200000.0
2009-08-05 22:18:00,2.02054,2.02054,2.02042,2.02042,13000000.0
2009-08-05 22:19:00,2.02016,2.02017,2.01999,2.01999,14300000.0
2009-08-05 22:20:00,2.01986,2.02023,2.01973,2.0201,17900000.0
2009-08-05 22:21:00,2.02009,2.02025,2.02009,2.02018,20800000.0
2009-08-05 22:22:00,2.02012,2.02012,2.01981,2.01993,18200000.0
2009-08-05 22:23:00,2.01992,2.02026,2.01992,2.02015,6500000.0
2009-08-05 22:24:00,2.02001,2.02012,2.02001,2.02012,16900000.0
2009-08-05 22:25:00,2.02042,2.02042,2.02013,2.02013,14300000.0
2009-08-05 22:26:00,2.02019,2.02026,2.01999,2.02024,10400000.0
2009-08-05 22:27:00,2.0197,2.01977,2.01938,2.01977,27300000.0
2009-08-05 22:28:00,2.01938,2.01993,2.01928,2.01993,11700000.0
2009-08-05 22:29:00,2.02017,2.02017,2.01961,2.01978,31200000.0
2009-08-05 22:30:00,2.01917,2.0195,2.01917,2.0195,28600000.0
2009-08-05 22:31:00,2.01953,2.01959,2.01928,2.01928,28600000.0
2009-08-05 22:32:00,2.01922,2.01922,2.01913,2.01913,29600000.0
2009-08-05 22:33:00,2.01942,2.01956,2.01942,2.01956,44200000.0
2009-08-05 22:34:00,2.01955,2.01972,2.01951,2.01954,7800000.0
2009-08-05 22:35:00,2.01952,2.01962,2.0194,2.0194,7800000.0
2009-08-05 22:36:00,2.01939,2.01976,2.01939,2.01976,9100000.0
2009-08-05 22:37:00,2.01985,2.02019,2.01977,2.02019,7800000.0
2009-08-05 22:38:00,2.02008,2.02008,2.01856,2.01957,10400000.0
2009-08-05 22:39:00,2.01941,2.01945,2.01938,2.01945,10400000.0
2009-08-05 22:40:00,2.01916,2.01945,2.01903,2.01945,9100000.0
2009-08-05 22:41:00,2.01933,2.01933,2.01917,2.01917,11700000.0
2009-08-05 22:42:00,2.01906,2.01906,2.01894,2.01894,32200000.0
2009-08-05 22:43:00,2.01897,2.01897,2.01878,2.01879,11700000.0
2009-08-05 22:44:00,2.01864,2.01864,2.01844,2.01847,10400000.0
2009-08-05 22:45:00,2.01848,2.01848,2.01815,2.01841,7800000.0
2009-08-05 22:46:00,2.01905,2.01957,2.01905,2.01952,6500000.0
2009-08-05 22:47:00,2.01984,2.01984,2.01962,2.01974,6500000.0
2009-08-05 22:48:00,2.01993,2.02023,2.01993,2.02016,9100000.0
2009-08-05 22:49:00,2.01995,2.01995,2.01919,2.01919,9100000.0
2009-08-05 22:50:00,2.01911,2.01926,2.01911,2.01926,6500000.0
2009-08-05 22:51:00,2.01914,2.01961,2.01914,2.01961,27300000.0
2009-08-05 22:52:00,2.0197,2.0204,2.0197,2.02026,10400000.0
2009-08-05 22:53:00,2.01982,2.01982,2.01919,2.01919,11700000.0
2009-08-05 22:54:00,2.01957,2.01957,2.01924,2.01924,20800000.0
2009-08-05 22:55:00,2.01927,2.01975,2.01927,2.01967,7800000.0
2009-08-05 22:56:00,2.01989,2.02013,2.01989,2.0199,33800000.0
2009-08-05 22:57:00,2.02012,2.02031,2.02012,2.02023,9100000.0
2009-08-05 22:58:00,2.02028,2.02034,2.02006,2.02034,7800000.0
2009-08-05 22:59:00,2.02014,2.02014,2.01997,2.01997,15600000.0
2009-08-05 23:00:00,2.02002,2.02008,2.01975,2.01975,9100000.0
2009-08-05 23:01:00,2.01982,2.02017,2.01982,2.02017,9100000.0
2009-08-05 23:02:00,2.02013,2.02014,2.01998,2.02014,15600000.0
2009-08-05 23:03:00,2.02037,2.02039,2.02023,2.02023,19500000.0
2009-08-05 23:04:00,2.02016,2.02018,2.0201,2.0201,9100000.0
2009-08-05 23:05:00,2.02032,2.02032,2.02024,2.02029,6500000.0
2009-08-05 23:06:00,2.02046,2.02067,2.02046,2.02053,10400000.0
2009-08-05 23:07:00,2.02089,2.02136,2.02089,2.02101,10400000.0
2009-08-05 23:08:00,2.02097,2.021,2.02044,2.02098,22100000.0
2009-08-05 23:09:00,2.02056,2.02172,2.02056,2.02172,11700000.0
2009-08-05 23:10:00,2.02171,2.02197,2.02171,2.0219,10400000.0
2009-08-05 23:11:00,2.02207,2.02207,2.0218,2.02183,9100000.0
2009-08-05 23:12:00,2.02153,2.02164,2.02146,2.02164,14300000.0
2009-08-05 23:13:00,2.02146,2.02146,2.02136,2.02141,11700000.0
2009-08-05 23:14:00,2.02124,2.02132,2.02104,2.02104,7800000.0
2009-08-05 23:15:00,2.02086,2.021,2.02077,2.02099,9100000.0
2009-08-05 23:16:00,2.02123,2.02125,2.02098,2.02098,16900000.0
2009-08-05 23:17:00,2.02094,2.02139,2.02077,2.02139,7800000.0
2009-08-05 23:18:00,2.02152,2.02191,2.02152,2.02191,11700000.0
2009-08-05 23:19:00,2.0211,2.02191,2.0211,2.0218,18200000.0
2009-08-05 23:20:00,2.02207,2.02207,2.02191,2.02191,6500000.0
2009-08-05 23:21:00,2.02149,2.02149,2.02057,2.02057,14300000.0
2009-08-05 23:22:00,2.02053,2.02098,2.02053,2.02098,9100000.0
2009-08-05 23:23:00,2.02073,2.02093,2.02065,2.02093,10400000.0
2009-08-05 23:24:00,2.0208,2.0208,2.02071,2.02071,11700000.0
2009-08-05 23:25:00,2.02081,2.02126,2.0208,2.02126,13000000.0
2009-08-05 23:26:00,2.02128,2.02128,2.0212,2.02124,8800000.0
2009-08-05 23:27:00,2.02131,2.02147,2.02127,2.02146,10400000.0
2009-08-05 23:28:00,2.02157,2.02177,2.02153,2.02153,9100000.0
2009-08-05 23:29:00,2.02109,2.02109,2.02019,2.02019,19500000.0
2009-08-05 23:30:00,2.02005,2.0207,2.02005,2.0207,6500000.0
2009-08-05 23:31:00,2.02074,2.02107,2.02074,2.02107,9100000.0
2009-08-05 23:32:00,2.02072,2.02072,2.01915,2.01915,7800000.0
2009-08-05 23:33:00,2.01885,2.01931,2.01881,2.01931,7800000.0
2009-08-05 23:34:00,2.0194,2.01988,2.0194,2.0198,13000000.0
2009-08-05 23:35:00,2.0197,2.0197,2.01941,2.01941,7800000.0
2009-08-05 23:36:00,2.01959,2.01959,2.0191,2.01937,10400000.0
2009-08-05 23:37:00,2.01956,2.01983,2.01933,2.01933,9100000.0
2009-08-05 23:38:00,2.01955,2.01981,2.01939,2.01981,20800000.0
2009-08-05 23:39:00,2.01985,2.01985,2.01953,2.01953,11700000.0
2009-08-05 23:40:00,2.01979,2.02004,2.01979,2.02004,6500000.0
2009-08-05 23:41:00,2.01982,2.02013,2.01982,2.02011,10400000.0
2009-08-05 23:42:00,2.02016,2.02016,2.01995,2.01997,9100000.0
2009-08-05 23:43:00,2.02016,2.02023,2.02011,2.02023,9100000.0
2009-08-05 23:44:00,2.01993,2.02003,2.01969,2.02,9100000.0
2009-08-05 23:45:00,2.01961,2.01998,2.0193,2.01998,11700000.0
2009-08-05 23:46:00,2.02021,2.0204,2.02013,2.0204,9100000.0
2009-08-05 23:47:00,2.02006,2.02021,2.01999,2.02004,11700000.0
2009-08-05 23:48:00,2.02004,2.02004,2.01996,2.01996,6500000.0
2009-08-05 23:49:00,2.01993,2.02007,2.01989,2.01995,10400000.0
2009-08-05 23:50:00,2.01951,2.01961,2.01942,2.01958,9100000.0
2009-08-05 23:51:00,2.01986,2.02033,2.01986,2.02007,10400000.0
2009-08-05 23:52:00,2.02008,2.02018,2.02008,2.0201,9100000.0
2009-08-05 23:53:00,2.02006,2.02008,2.01991,2.01991,16900000.0
2009-08-05 23:54:00,2.0199,2.0199,2.01955,2.01955,9100000.0
2009-08-05 23:55:00,2.01989,2.0202,2.01972,2.01997,9100000.0
2009-08-05 23:56:00,2.02011,2.02027,2.02011,2.02012,10400000.0
2009-08-05 23:57:00,2.02003,2.02022,2.01996,2.02022,13000000.0
2009-08-05 23:58:00,2.02023,2.02023,2.02007,2.02007,22100000.0
2009-08-05 23:59:00,2.02017,2.02037,2.02017,2.02037,24700000.0
2009-08-06 00:00:00,2.02054,2.02054,2.02033,2.02033,7800000.0
2009-08-06 00:01:00,2.02013,2.02033,2.02012,2.02033,10400000.0
2009-08-06 00:02:00,2.01999,2.01999,2.01981,2.01995,13000000.0
2009-08-06 00:03:00,2.02008,2.02018,2.01985,2.01986,10400000.0
2009-08-06 00:04:00,2.0197,2.01988,2.01965,2.01988,9100000.0
2009-08-06 00:05:00,2.01992,2.01992,2.01959,2.01975,13000000.0
2009-08-06 00:06:00,2.01962,2.0197,2.01925,2.01925,11700000.0
2009-08-06 00:07:00,2.01966,2.02005,2.01966,2.01972,9100000.0
2009-08-06 00:08:00,2.02002,2.02038,2.01986,2.02038,9100000.0
2009-08-06 00:09:00,2.02024,2.02039,2.02024,2.02039,9100000.0
2009-08-06 00:10:00,2.02087,2.02087,2.02041,2.02041,10400000.0
2009-08-06 00:11:00,2.02051,2.02083,2.02035,2.02083,13000000.0
2009-08-06 00:12:00,2.02064,2.02064,2.02044,2.02044,10400000.0
2009-08-06 00:13:00,2.02082,2.02102,2.02082,2.02102,9100000.0
2009-08-06 00:14:00,2.02125,2.02128,2.02097,2.02097,10400000.0
2009-08-06 00:15:00,2.02101,2.02122,2.02085,2.02098,10400000.0
2009-08-06 00:16:00,2.02068,2.02086,2.02057,2.02086,10400000.0
2009-08-06 00:17:00,2.02062,2.02099,2.02062,2.02099,10400000.0
2009-08-06 00:18:00,2.02112,2.02115,2.02099,2.02101,9100000.0
2009-08-06 00:19:00,2.02088,2.02118,2.02088,2.02118,14300000.0
2009-08-06 00:20:00,2.0212,2.0212,2.02082,2.02086,14300000.0
2009-08-06 00:21:00,2.02067,2.0208,2.02067,2.0208,10400000.0
2009-08-06 00:22:00,2.01994,2.02041,2.01989,2.02023,20800000.0
2009-08-06 00:23:00,2.0206,2.02088,2.02004,2.02088,10400000.0
2009-08-06 00:24:00,2.02076,2.02083,2.02056,2.02078,13000000.0
2009-08-06 00:25:00,2.02049,2.02056,2.02047,2.02052,11700000.0
2009-08-06 00:26:00,2.02025,2.02042,2.02006,2.02042,9100000.0
2009-08-06 00:27:00,2.02025,2.02025,2.01965,2.02009,10400000.0
2009-08-06 00:28:00,2.02062,2.02072,2.02047,2.02059,13000000.0
2009-08-06 00:29:00,2.02074,2.02091,2.02074,2.02091,9100000.0
2009-08-06 00:30:00,2.02096,2.0212,2.02096,2.02105,10400000.0
2009-08-06 00:31:00,2.02103,2.02106,2.02092,2.02101,10400000.0
2009-08-06 00:32:00,2.02112,2.02126,2.02112,2.02118,9100000.0
2009-08-06 00:33:00,2.02128,2.02128,2.02101,2.02107,9100000.0
2009-08-06 00:34:00,2.02109,2.02122,2.02106,2.0212,23100000.0
2009-08-06 00:35:00,2.02128,2.02156,2.02128,2.02155,9100000.0
2009-08-06 00:36:00,2.02136,2.02136,2.02128,2.02129,14300000.0
2009-08-06 00:37:00,2.02108,2.02109,2.02091,2.02094,11700000.0
2009-08-06 00:38:00,2.02105,2.02121,2.02091,2.02091,11700000.0
2009-08-06 00:39:00,2.02094,2.02102,2.02075,2.02078,15600000.0
2009-08-06 00:40:00,2.02105,2.02105,2.02052,2.02071,9100000.0
2009-08-06 00:41:00,2.021,2.02134,2.021,2.02134,13000000.0
2009-08-06 00:42:00,2.02146,2.02156,2.02137,2.02143,26000000.0
2009-08-06 00:43:00,2.02129,2.02154,2.02129,2.02147,13000000.0
2009-08-06 00:44:00,2.02136,2.02136,2.02108,2.02108,10400000.0
2009-08-06 00:45:00,2.02096,2.02162,2.02096,2.02144,11700000.0
2009-08-06 00:46:00,2.02179,2.02191,2.02152,2.02159,14300000.0
2009-08-06 00:47:00,2.02132,2.02137,2.02076,2.02076,29900000.0
2009-08-06 00:48:00,2.02091,2.02104,2.02091,2.02104,13000000.0
2009-08-06 00:49:00,2.02131,2.02153,2.02084,2.02139,26000000.0
2009-08-06 00:50:00,2.02151,2.02151,2.02107,2.02107,22100000.0
2009-08-06 00:51:00,2.02108,2.02112,2.02046,2.02046,10400000.0
2009-08-06 00:52:00,2.01968,2.02018,2.01968,2.02018,18200000.0
2009-08-06 00:53:00,2.01992,2.02027,2.01984,2.01984,7800000.0
2009-08-06 00:54:00,2.02007,2.02015,2.02004,2.02015,10400000.0
2009-08-06 00:55:00,2.02027,2.02027,2.02015,2.02019,11700000.0
2009-08-06 00:56:00,2.02008,2.0202,2.01941,2.02012,23400000.0
2009-08-06 00:57:00,2.02006,2.0201,2.01975,2.01989,15600000.0
2009-08-06 00:58:00,2.01981,2.02005,2.01981,2.02004,10400000.0
2009-08-06 00:59:00,2.02003,2.02032,2.01987,2.02009,39000000.0
2009-08-06 01:00:00,2.01998,2.02038,2.01978,2.02038,52000000.0
2009-08-06 01:01:00,2.02004,2.02018,2.01988,2.01991,31200000.0
2009-08-06 01:02:00,2.01939,2.01947,2.0192,2.0192,29900000.0
2009-08-06 01:03:00,2.01965,2.01965,2.0194,2.01958,13000000.0
2009-08-06 01:04:00,2.01934,2.01967,2.01908,2.01961,13000000.0
2009-08-06 01:05:00,2.01976,2.02038,2.01976,2.02008,14300000.0
2009-08-06 01:06:00,2.01951,2.02026,2.01939,2.02014,11700000.0
2009-08-06 01:07:00,2.02001,2.02001,2.01987,2.01991,10400000.0
2009-08-06 01:08:00,2.0196,2.01965,2.01912,2.01923,9100000.0
2009-08-06 01:09:00,2.01991,2.01991,2.01969,2.01969,13000000.0
2009-08-06 01:10:00,2.0197,2.01977,2.0197,2.01977,10400000.0
2009-08-06 01:11:00,2.01984,2.01986,2.01972,2.01979,14300000.0
2009-08-06 01:12:00,2.01986,2.02009,2.01986,2.02009,11700000.0
2009-08-06 01:13:00,2.02,2.02,2.0193,2.0193,16900000.0
2009-08-06 01:14:00,2.01851,2.01864,2.01747,2.01747,14300000.0
2009-08-06 01:15:00,2.01836,2.01846,2.0183,2.0183,11700000.0
2009-08-06 01:16:00,2.0183,2.01841,2.01817,2.01821,9100000.0
2009-08-06 01:17:00,2.01859,2.01892,2.01859,2.01888,11700000.0
2009-08-06 01:18:00,2.01897,2.019,2.01883,2.0189,14300000.0
2009-08-06 01:19:00,2.01893,2.01897,2.01884,2.01888,13000000.0
2009-08-06 01:20:00,2.01892,2.02006,2.01878,2.02006,10400000.0
2009-08-06 01:21:00,2.01974,2.0198,2.01969,2.0198,16900000.0
2009-08-06 01:22:00,2.01987,2.01987,2.01952,2.01952,14300000.0
2009-08-06 01:23:00,2.0196,2.01987,2.0196,2.01966,10400000.0
2009-08-06 01:24:00,2.01996,2.02026,2.01996,2.02026,10400000.0
2009-08-06 01:25:00,2.02018,2.0208,2.02017,2.02035,11700000.0
2009-08-06 01:26:00,2.02026,2.02044,2.02026,2.02044,16900000.0
2009-08-06 01:27:00,2.02045,2.02074,2.0203,2.02063,27300000.0
2009-08-06 01:28:00,2.02066,2.02083,2.02065,2.02083,36400000.0
2009-08-06 01:29:00,2.02084,2.02088,2.02079,2.02079,16900000.0
2009-08-06 01:30:00,2.02059,2.02122,2.02059,2.02122,11700000.0
2009-08-06 01:31:00,2.02131,2.0215,2.02122,2.0215,11700000.0
2009-08-06 01:32:00,2.02116,2.02142,2.02097,2.02131,24700000.0
2009-08-06 01:33:00,2.02115,2.02146,2.02101,2.02124,27300000.0
2009-08-06 01:34:00,2.02144,2.02144,2.02118,2.02118,19500000.0
2009-08-06 01:35:00,2.02144,2.02209,2.02144,2.02209,9100000.0
2009-08-06 01:36:00,2.02194,2.02195,2.02189,2.02195,14300000.0
2009-08-06 01:37:00,2.02213,2.02258,2.02213,2.02258,14300000.0
2009-08-06 01:38:00,2.0224,2.0224,2.02183,2.02183,9100000.0
2009-08-06 01:39:00,2.02172,2.02196,2.02172,2.02196,7800000.0
2009-08-06 01:41:00,2.02211,2.0222,2.02181,2.0222,27300000.0
2009-08-06 01:42:00,2.02218,2.02218,2.02193,2.02193,6500000.0
2009-08-06 01:43:00,2.02174,2.02174,2.02045,2.02045,6500000.0
2009-08-06 01:44:00,2.02178,2.02178,2.02158,2.02158,13000000.0
2009-08-06 01:45:00,2.02173,2.02183,2.02173,2.02183,15600000.0
2009-08-06 01:46:00,2.02177,2.02177,2.02139,2.02139,9100000.0
2009-08-06 01:47:00,2.02146,2.02146,2.02133,2.02133,6500000.0
2009-08-06 01:48:00,2.02127,2.02159,2.02127,2.02151,6500000.0
2009-08-06 01:49:00,2.02147,2.02147,2.02122,2.02123,13000000.0
2009-08-06 01:50:00,2.0212,2.02135,2.02109,2.02109,10400000.0
2009-08-06 01:51:00,2.02094,2.02118,2.02045,2.02116,19500000.0
2009-08-06 01:52:00,2.02138,2.02138,2.02066,2.02066,14300000.0
2009-08-06 01:53:00,2.02045,2.02068,2.02045,2.02067,7800000.0
2009-08-06 01:54:00,2.02074,2.02074,2.02065,2.02065,10400000.0
2009-08-06 01:55:00,2.02077,2.02077,2.02059,2.02059,16900000.0
2009-08-06 01:56:00,2.0206,2.02071,2.0206,2.02065,11700000.0
2009-08-06 01:57:00,2.01995,2.02047,2.01974,2.02038,14300000.0
2009-08-06 01:58:00,2.02063,2.02083,2.02063,2.02079,15600000.0
2009-08-06 01:59:00,2.02055,2.02057,2.02042,2.02042,10400000.0
2009-08-06 02:00:00,2.02069,2.02069,2.02047,2.02063,10400000.0
2009-08-06 02:01:00,2.02073,2.02088,2.02072,2.02075,9100000.0
2009-08-06 02:02:00,2.02065,2.02082,2.02063,2.02068,10400000.0
2009-08-06 02:03:00,2.02069,2.02079,2.02061,2.02065,10400000.0
2009-08-06 02:04:00,2.02045,2.02045,2.02023,2.02044,9100000.0
2009-08-06 02:05:00,2.02025,2.02043,2.01997,2.01997,10400000.0
2009-08-06 02:06:00,2.01977,2.02003,2.01977,2.02003,9100000.0
2009-08-06 02:07:00,2.01998,2.02004,2.01943,2.02,10400000.0
2009-08-06 02:08:00,2.02029,2.02029,2.02006,2.02006,9100000.0
2009-08-06 02:09:00,2.02032,2.02041,2.02021,2.0204,10400000.0
2009-08-06 02:10:00,2.02027,2.02027,2.02003,2.02017,9100000.0
2009-08-06 02:11:00,2.02018,2.02026,2.02005,2.02005,10400000.0
2009-08-06 02:12:00,2.02015,2.02017,2.02,2.02,9100000.0
2009-08-06 02:13:00,2.01996,2.01996,2.01971,2.01976,14300000.0
2009-08-06 02:14:00,2.01984,2.01992,2.01979,2.01979,10400000.0
2009-08-06 02:15:00,2.01962,2.01972,2.01952,2.01952,10400000.0
2009-08-06 02:16:00,2.01914,2.01954,2.01909,2.0195,13000000.0
2009-08-06 02:17:00,2.01968,2.01969,2.01942,2.01942,9100000.0
2009-08-06 02:18:00,2.01942,2.01958,2.01938,2.01958,14300000.0
2009-08-06 02:19:00,2.01935,2.01941,2.01904,2.01904,9100000.0
2009-08-06 02:20:00,2.01935,2.01935,2.01887,2.01887,11700000.0
2009-08-06 02:21:00,2.01881,2.019,2.01879,2.019,10400000.0
2009-08-06 02:22:00,2.01906,2.01906,2.0189,2.01898,10400000.0
2009-08-06 02:23:00,2.01843,2.01886,2.0184,2.01886,11700000.0
2009-08-06 02:24:00,2.01888,2.01895,2.01888,2.01895,7800000.0
2009-08-06 02:25:00,2.01855,2.01888,2.01855,2.01883,11700000.0
2009-08-06 02:26:00,2.01882,2.01884,2.0187,2.01879,13000000.0
2009-08-06 02:27:00,2.01899,2.019,2.0189,2.019,13000000.0
2009-08-06 02:28:00,2.01878,2.01878,2.01862,2.01862,6500000.0
2009-08-06 02:29:00,2.01844,2.01876,2.01844,2.01862,11700000.0
2009-08-06 02:30:00,2.01876,2.01879,2.01836,2.01867,13000000.0
2009-08-06 02:31:00,2.01909,2.0191,2.01893,2.0191,9100000.0
2009-08-06 02:32:00,2.01902,2.01902,2.01883,2.01883,9100000.0
2009-08-06 02:33:00,2.01894,2.01916,2.01894,2.01914,14300000.0
2009-08-06 02:34:00,2.01894,2.01917,2.01894,2.019,10400000.0
2009-08-06 02:35:00,2.01899,2.01915,2.01899,2.01914,10400000.0
2009-08-06 02:36:00,2.01913,2.01922,2.01913,2.01915,14300000.0
2009-08-06 02:37:00,2.01844,2.01885,2.01835,2.01885,9100000.0
2009-08-06 02:38:00,2.01912,2.01928,2.01912,2.01915,10400000.0
2009-08-06 02:39:00,2.01861,2.0188,2.01803,2.01803,10400000.0
2009-08-06 02:40:00,2.01885,2.01885,2.01843,2.01874,9100000.0
2009-08-06 02:41:00,2.01865,2.01893,2.01864,2.01893,11700000.0
2009-08-06 02:42:00,2.01888,2.01893,2.0187,2.01893,11700000.0
2009-08-06 02:44:00,2.01895,2.01895,2.01869,2.01886,10400000.0
2009-08-06 02:45:00,2.01891,2.01891,2.01845,2.01861,11700000.0
2009-08-06 02:46:00,2.01859,2.01867,2.01852,2.01852,6500000.0
2009-08-06 02:47:00,2.01882,2.01882,2.01851,2.0186,9100000.0
2009-08-06 02:48:00,2.01856,2.01856,2.01846,2.01852,10400000.0
2009-08-06 02:49:00,2.01854,2.01869,2.01854,2.01869,9100000.0
2009-08-06 02:50:00,2.01874,2.01886,2.01865,2.01886,13000000.0
2009-08-06 02:51:00,2.01866,2.01884,2.01864,2.01868,10400000.0
2009-08-06 02:52:00,2.01813,2.01837,2.01808,2.01828,9100000.0
2009-08-06 02:53:00,2.01853,2.01853,2.01789,2.01792,10400000.0
2009-08-06 02:54:00,2.0182,2.0182,2.01789,2.01789,9100000.0
2009-08-06 02:55:00,2.01814,2.01851,2.01814,2.01843,9100000.0
2009-08-06 02:56:00,2.0184,2.0188,2.0184,2.0188,10400000.0
2009-08-06 02:57:00,2.01861,2.01867,2.01857,2.01857,10400000.0
2009-08-06 02:58:00,2.01827,2.01855,2.01805,2.01852,9100000.0
2009-08-06 02:59:00,2.01849,2.01849,2.01823,2.0184,13000000.0
2009-08-06 03:00:00,2.01863,2.01898,2.01863,2.01898,9100000.0
2009-08-06 03:01:00,2.01895,2.01897,2.01891,2.01892,10400000.0
2009-08-06 03:02:00,2.01859,2.01869,2.01838,2.01838,9100000.0
2009-08-06 03:03:00,2.01887,2.01887,2.01867,2.01867,10400000.0
2009-08-06 03:04:00,2.01852,2.01852,2.01777,2.01777,10400000.0
2009-08-06 03:05:00,2.01751,2.01786,2.01751,2.01786,9100000.0
2009-08-06 03:06:00,2.01772,2.01796,2.01772,2.01792,14300000.0
2009-08-06 03:07:00,2.01785,2.01798,2.01772,2.01787,14300000.0
2009-08-06 03:08:00,2.01789,2.018,2.01774,2.01785,13000000.0
2009-08-06 03:09:00,2.01787,2.01806,2.01781,2.01806,10400000.0
2009-08-06 03:10:00,2.01847,2.01856,2.01823,2.01848,10400000.0
2009-08-06 03:11:00,2.01848,2.01848,2.01835,2.01835,10400000.0
2009-08-06 03:12:00,2.01841,2.01854,2.01841,2.01846,13000000.0
2009-08-06 03:13:00,2.01868,2.01908,2.01868,2.01908,9100000.0
2009-08-06 03:14:00,2.01921,2.01926,2.01898,2.01898,10400000.0
2009-08-06 03:15:00,2.01914,2.01923,2.01898,2.01923,9100000.0
2009-08-06 03:16:00,2.01927,2.01929,2.01897,2.01897,10400000.0
2009-08-06 03:17:00,2.01907,2.01907,2.01889,2.01889,10400000.0
2009-08-06 03:18:00,2.01879,2.01879,2.01852,2.01852,9100000.0
2009-08-06 03:19:00,2.0185,2.01857,2.01843,2.01849,14000000.0
2009-08-06 03:20:00,2.0185,2.01896,2.0185,2.01896,9100000.0
2009-08-06 03:21:00,2.01929,2.01933,2.01896,2.01909,14300000.0
2009-08-06 03:22:00,2.01902,2.01902,2.01872,2.01872,9100000.0
2009-08-06 03:23:00,2.01853,2.0186,2.01835,2.01857,9100000.0
2009-08-06 03:24:00,2.01841,2.01859,2.01841,2.01845,10400000.0
2009-08-06 03:25:00,2.0189,2.0189,2.01867,2.01871,13000000.0
2009-08-06 03:26:00,2.0187,2.01889,2.0186,2.01885,9100000.0
2009-08-06 03:27:00,2.01884,2.01911,2.01879,2.01911,11700000.0
2009-08-06 03:28:00,2.01885,2.01904,2.01859,2.01904,13000000.0
2009-08-06 03:29:00,2.01847,2.01847,2.01726,2.01726,10400000.0
2009-08-06 03:30:00,2.01543,2.01543,2.01316,2.01316,9100000.0
2009-08-06 03:31:00,2.01291,2.0134,2.01291,2.01318,9100000.0
2009-08-06 03:32:00,2.0125,2.01315,2.01233,2.01233,11700000.0
2009-08-06 03:33:00,2.01208,2.01229,2.01201,2.01201,13000000.0
2009-08-06 03:34:00,2.01174,2.01184,2.01113,2.01113,9100000.0
2009-08-06 03:35:00,2.01127,2.01216,2.01127,2.01145,13000000.0
2009-08-06 03:36:00,2.01171,2.01243,2.01171,2.01243,13000000.0
2009-08-06 03:37:00,2.01243,2.01243,2.01214,2.01242,9100000.0
2009-08-06 03:38:00,2.01271,2.01271,2.01186,2.01186,10400000.0
2009-08-06 03:39:00,2.01181,2.0128,2.01181,2.0128,10400000.0
2009-08-06 03:40:00,2.01336,2.01375,2.01336,2.01375,6500000.0
2009-08-06 03:41:00,2.0134,2.0135,2.0132,2.01324,13000000.0
2009-08-06 03:42:00,2.01308,2.01308,2.01259,2.01267,10400000.0
2009-08-06 03:43:00,2.01275,2.01277,2.01267,2.01273,10400000.0
2009-08-06 03:44:00,2.01263,2.01331,2.01263,2.01331,10400000.0
2009-08-06 03:45:00,2.01406,2.01429,2.01406,2.01412,9100000.0
2009-08-06 03:46:00,2.01347,2.01384,2.01344,2.01384,13000000.0
2009-08-06 03:47:00,2.01412,2.01412,2.01355,2.01355,9100000.0
2009-08-06 03:48:00,2.0138,2.01402,2.01376,2.01397,14300000.0
2009-08-06 03:49:00,2.01393,2.01462,2.01393,2.01461,14300000.0
2009-08-06 03:50:00,2.01445,2.01461,2.01435,2.01435,7800000.0
2009-08-06 03:51:00,2.01401,2.01401,2.01357,2.01357,14300000.0
2009-08-06 03:52:00,2.01404,2.01404,2.01373,2.01373,9100000.0
2009-08-06 03:53:00,2.01358,2.01373,2.01349,2.0136,9100000.0
2009-08-06 03:54:00,2.0129,2.0129,2.01238,2.01278,10400000.0
2009-08-06 03:55:00,2.01256,2.01264,2.01232,2.01262,13000000.0
2009-08-06 03:56:00,2.01283,2.01283,2.0121,2.01235,11700000.0
2009-08-06 03:57:00,2.01229,2.01229,2.01216,2.01216,9100000.0
2009-08-06 03:58:00,2.01239,2.01263,2.0123,2.01263,10400000.0
2009-08-06 03:59:00,2.01282,2.01305,2.01279,2.01279,9100000.0
2009-08-06 04:00:00,2.01311,2.01311,2.01283,2.01293,10400000.0
2009-08-06 04:01:00,2.01273,2.01316,2.01273,2.01316,13000000.0
2009-08-06 04:02:00,2.0131,2.0131,2.0128,2.0128,9100000.0
2009-08-06 04:03:00,2.01291,2.0131,2.01286,2.01286,9100000.0
2009-08-06 04:04:00,2.01264,2.01344,2.01252,2.01344,9100000.0
2009-08-06 04:05:00,2.01354,2.01366,2.01332,2.01366,10400000.0
2009-08-06 04:06:00,2.0139,2.01395,2.01361,2.01361,10400000.0
2009-08-06 04:07:00,2.01247,2.01383,2.01247,2.01383,9100000.0
2009-08-06 04:08:00,2.01338,2.01343,2.01321,2.01343,11700000.0
2009-08-06 04:09:00,2.01305,2.01305,2.01258,2.01258,9100000.0
2009-08-06 04:10:00,2.01241,2.01266,2.01241,2.01266,9100000.0
2009-08-06 04:11:00,2.0126,2.0126,2.01205,2.01205,9100000.0
2009-08-06 04:12:00,2.01226,2.01263,2.01225,2.01237,10400000.0
2009-08-06 04:13:00,2.01266,2.01279,2.01256,2.01263,14300000.0
2009-08-06 04:14:00,2.01259,2.01293,2.01251,2.01293,10400000.0
2009-08-06 04:15:00,2.0129,2.01311,2.01183,2.01301,9100000.0
2009-08-06 04:16:00,2.01294,2.01336,2.01294,2.01336,9100000.0
2009-08-06 04:17:00,2.01325,2.01358,2.01321,2.01358,10400000.0
2009-08-06 04:18:00,2.01388,2.01425,2.01388,2.01419,10400000.0
2009-08-06 04:19:00,2.01442,2.01442,2.01395,2.014,14300000.0
2009-08-06 04:20:00,2.01437,2.01475,2.01437,2.01475,10400000.0
2009-08-06 04:21:00,2.01534,2.01554,2.01534,2.01538,10400000.0
2009-08-06 04:22:00,2.01534,2.0156,2.01534,2.01555,9100000.0
2009-08-06 04:23:00,2.01565,2.01565,2.0153,2.01547,9100000.0
2009-08-06 04:24:00,2.01548,2.01563,2.0153,2.01563,10400000.0
2009-08-06 04:25:00,2.01542,2.01544,2.01502,2.01535,13000000.0
2009-08-06 04:26:00,2.01554,2.01561,2.01537,2.01548,10400000.0
2009-08-06 04:27:00,2.01552,2.01552,2.01537,2.01537,9100000.0
2009-08-06 04:28:00,2.01533,2.01541,2.01517,2.01517,9100000.0
2009-08-06 04:29:00,2.01492,2.01522,2.01492,2.0152,10400000.0
2009-08-06 04:30:00,2.01533,2.01591,2.01529,2.01591,11700000.0
2009-08-06 04:31:00,2.01597,2.01607,2.01585,2.01585,9100000.0
2009-08-06 04:32:00,2.01627,2.01724,2.01627,2.01724,6500000.0
2009-08-06 04:33:00,2.0169,2.01719,2.01655,2.01719,10400000.0
2009-08-06 04:34:00,2.01729,2.01748,2.01716,2.01723,11700000.0
2009-08-06 04:35:00,2.01715,2.01719,2.01689,2.01689,9100000.0
2009-08-06 04:36:00,2.01692,2.01797,2.01692,2.01788,9100000.0
2009-08-06 04:37:00,2.01792,2.01792,2.01739,2.01751,10400000.0
2009-08-06 04:38:00,2.01765,2.01765,2.01705,2.01705,9100000.0
2009-08-06 04:39:00,2.01701,2.01739,2.01696,2.01739,10400000.0
2009-08-06 04:40:00,2.01737,2.01748,2.01726,2.01726,11700000.0
2009-08-06 04:41:00,2.01698,2.01701,2.01608,2.01608,10400000.0
2009-08-06 04:42:00,2.01572,2.01617,2.01572,2.01617,10400000.0
2009-08-06 04:43:00,2.0165,2.01659,2.01638,2.01644,14300000.0
2009-08-06 04:44:00,2.01657,2.017,2.01657,2.017,10400000.0
2009-08-06 04:45:00,2.01717,2.01717,2.01664,2.01664,9100000.0
2009-08-06 04:46:00,2.01672,2.01679,2.0165,2.01679,9100000.0
2009-08-06 04:47:00,2.01681,2.01681,2.01632,2.01632,9100000.0
2009-08-06 04:48:00,2.0163,2.01634,2.01625,2.01633,7800000.0
2009-08-06 04:49:00,2.01623,2.01658,2.01623,2.01658,13000000.0
2009-08-06 04:50:00,2.0169,2.0169,2.01637,2.01652,14300000.0
2009-08-06 04:51:00,2.01667,2.01687,2.01667,2.01687,10400000.0
2009-08-06 04:52:00,2.01697,2.0171,2.01669,2.01686,9100000.0
2009-08-06 04:53:00,2.01646,2.01662,2.0163,2.0163,9100000.0
2009-08-06 04:54:00,2.01652,2.01664,2.01648,2.0165,10400000.0
2009-08-06 04:55:00,2.01629,2.01655,2.01614,2.01655,13000000.0
2009-08-06 04:56:00,2.01632,2.01632,2.01625,2.01625,10400000.0
2009-08-06 04:57:00,2.01619,2.01623,2.01591,2.01623,9100000.0
2009-08-06 04:58:00,2.01611,2.01611,2.01557,2.01557,10400000.0
2009-08-06 04:59:00,2.01538,2.01612,2.01538,2.016,14300000.0
2009-08-06 05:00:00,2.01601,2.01623,2.01601,2.01617,10400000.0
2009-08-06 05:01:00,2.0162,2.01629,2.01615,2.01629,11700000.0
2009-08-06 05:02:00,2.01628,2.01634,2.01627,2.01633,14300000.0
2009-08-06 05:03:00,2.01575,2.01591,2.01575,2.01591,9100000.0
2009-08-06 05:04:00,2.01572,2.01623,2.01572,2.01623,10400000.0
2009-08-06 05:05:00,2.0163,2.01638,2.0161,2.01638,9100000.0
2009-08-06 05:06:00,2.01612,2.01634,2.0161,2.01634,7800000.0
2009-08-06 05:07:00,2.01634,2.01649,2.01625,2.01649,10400000.0
2009-08-06 05:08:00,2.01645,2.01671,2.01645,2.01648,11700000.0
2009-08-06 05:09:00,2.01633,2.01634,2.01614,2.01631,9100000.0
2009-08-06 05:10:00,2.0164,2.01646,2.01632,2.01639,14300000.0
2009-08-06 05:11:00,2.01635,2.01635,2.01616,2.0163,13000000.0
2009-08-06 05:12:00,2.01626,2.01636,2.01604,2.01604,10400000.0
2009-08-06 05:13:00,2.0159,2.01655,2.0159,2.01645,14300000.0
2009-08-06 05:14:00,2.016,2.01629,2.01599,2.01629,10400000.0
2009-08-06 05:15:00,2.01641,2.01648,2.01622,2.01632,9100000.0
2009-08-06 05:16:00,2.01621,2.0163,2.01606,2.01625,9100000.0
2009-08-06 05:17:00,2.01633,2.01635,2.01616,2.01626,13000000.0
2009-08-06 05:18:00,2.01603,2.01603,2.01567,2.01581,10400000.0
2009-08-06 05:19:00,2.01604,2.01619,2.01604,2.01614,9100000.0
2009-08-06 05:20:00,2.01598,2.01612,2.01594,2.01604,10400000.0
2009-08-06 05:21:00,2.01614,2.01628,2.01606,2.01606,9100000.0
2009-08-06 05:22:00,2.01617,2.01617,2.01604,2.0161,10100000.0
2009-08-06 05:23:00,2.01605,2.01605,2.01575,2.01575,10400000.0
2009-08-06 05:24:00,2.01576,2.01591,2.01576,2.0158,6500000.0
2009-08-06 05:25:00,2.01567,2.01573,2.01553,2.01553,10400000.0
2009-08-06 05:26:00,2.01564,2.01573,2.01552,2.01573,10400000.0
2009-08-06 05:27:00,2.01573,2.01579,2.01559,2.01559,14300000.0
2009-08-06 05:28:00,2.01569,2.01606,2.0155,2.01606,10400000.0
2009-08-06 05:29:00,2.01615,2.01633,2.01604,2.01604,10400000.0
2009-08-06 05:30:00,2.01606,2.01606,2.01546,2.01549,10400000.0
2009-08-06 05:31:00,2.01575,2.01593,2.01565,2.01567,11700000.0
2009-08-06 05:32:00,2.01604,2.01618,2.01604,2.01616,9100000.0
2009-08-06 05:33:00,2.01616,2.01622,2.01609,2.01612,10400000.0
2009-08-06 05:34:00,2.01623,2.01655,2.01623,2.01653,9100000.0
2009-08-06 05:35:00,2.0152,2.01657,2.0152,2.01636,9100000.0
2009-08-06 05:36:00,2.01613,2.01653,2.01613,2.01641,14000000.0
2009-08-06 05:37:00,2.01631,2.01654,2.0163,2.01654,9100000.0
2009-08-06 05:38:00,2.01639,2.01644,2.016,2.01617,11700000.0
2009-08-06 05:39:00,2.01645,2.01666,2.01645,2.01666,9100000.0
2009-08-06 05:40:00,2.01682,2.01682,2.01648,2.01648,9100000.0
2009-08-06 05:41:00,2.01632,2.0164,2.01621,2.01621,10400000.0
2009-08-06 05:42:00,2.01624,2.01648,2.01624,2.01643,14300000.0
2009-08-06 05:43:00,2.01602,2.01615,2.01583,2.01615,9100000.0
2009-08-06 05:44:00,2.01625,2.01641,2.01614,2.01629,9100000.0
2009-08-06 05:45:00,2.01603,2.01628,2.01602,2.01602,9100000.0
2009-08-06 05:46:00,2.01621,2.01662,2.01597,2.01662,11700000.0
2009-08-06 05:47:00,2.01638,2.01652,2.01634,2.01652,9100000.0
2009-08-06 05:48:00,2.01634,2.01646,2.01619,2.01644,11700000.0
2009-08-06 05:49:00,2.01656,2.01671,2.01653,2.01665,9100000.0
2009-08-06 05:50:00,2.01674,2.01674,2.01655,2.01655,10400000.0
2009-08-06 05:51:00,2.01645,2.01645,2.01612,2.01614,13000000.0
2009-08-06 05:52:00,2.01622,2.01644,2.01622,2.01636,14000000.0
2009-08-06 05:53:00,2.01615,2.01615,2.01568,2.01602,10400000.0
2009-08-06 05:54:00,2.01624,2.01624,2.01579,2.01598,10400000.0
2009-08-06 05:55:00,2.01641,2.01649,2.01632,2.01648,13000000.0
2009-08-06 05:56:00,2.01648,2.01648,2.01634,2.01634,10400000.0
2009-08-06 05:57:00,2.01652,2.01678,2.01649,2.01652,10400000.0
2009-08-06 05:58:00,2.01667,2.01667,2.01658,2.01658,9100000.0
2009-08-06 05:59:00,2.01653,2.01667,2.01653,2.01655,10400000.0
2009-08-06 06:00:00,2.01656,2.01675,2.01656,2.01669,10400000.0
2009-08-06 06:01:00,2.01642,2.01646,2.01622,2.01626,9100000.0
2009-08-06 06:02:00,2.01654,2.01681,2.01646,2.0167,11700000.0
2009-08-06 06:03:00,2.01637,2.01656,2.01621,2.01621,13000000.0
2009-08-06 06:04:00,2.01578,2.01605,2.01578,2.0159,10400000.0
2009-08-06 06:05:00,2.01567,2.01573,2.01546,2.01573,9100000.0
2009-08-06 06:06:00,2.01601,2.01618,2.01593,2.01617,10400000.0
2009-08-06 06:07:00,2.01587,2.01587,2.01555,2.01555,7800000.0
2009-08-06 06:08:00,2.01556,2.01573,2.01556,2.01558,10400000.0
2009-08-06 06:09:00,2.01551,2.01551,2.01527,2.01527,13000000.0
2009-08-06 06:10:00,2.01519,2.01519,2.01496,2.01501,9100000.0
2009-08-06 06:11:00,2.01536,2.01581,2.01536,2.01581,10400000.0
2009-08-06 06:12:00,2.01576,2.01576,2.01548,2.01548,11700000.0
2009-08-06 06:13:00,2.01545,2.01576,2.01541,2.01569,11700000.0
2009-08-06 06:14:00,2.01565,2.0158,2.01552,2.01574,10400000.0
2009-08-06 06:15:00,2.01552,2.01623,2.01471,2.01576,14300000.0
2009-08-06 06:16:00,2.01546,2.01548,2.01537,2.01537,13000000.0
2009-08-06 06:17:00,2.01532,2.01551,2.01529,2.01551,9100000.0
2009-08-06 06:18:00,2.01553,2.01553,2.01496,2.01525,11700000.0
2009-08-06 06:19:00,2.01557,2.01574,2.01546,2.01574,6500000.0
2009-08-06 06:20:00,2.01549,2.01549,2.01535,2.01535,7800000.0
2009-08-06 06:21:00,2.0153,2.01538,2.01492,2.01492,9100000.0
2009-08-06 06:22:00,2.01497,2.01497,2.01466,2.01466,9100000.0
2009-08-06 06:23:00,2.0148,2.01505,2.0148,2.01488,10400000.0
2009-08-06 06:24:00,2.01479,2.01479,2.01445,2.01459,13000000.0
2009-08-06 06:25:00,2.01456,2.01474,2.01443,2.01443,10400000.0
2009-08-06 06:26:00,2.01463,2.01465,2.01418,2.01418,9100000.0
2009-08-06 06:27:00,2.01387,2.01406,2.01385,2.01406,11700000.0
2009-08-06 06:28:00,2.01413,2.01413,2.0136,2.0136,9100000.0
2009-08-06 06:29:00,2.01378,2.01395,2.01378,2.01395,10400000.0
2009-08-06 06:30:00,2.01412,2.01421,2.01402,2.01402,9100000.0
2009-08-06 06:31:00,2.01375,2.01393,2.01375,2.01379,10400000.0
2009-08-06 06:32:00,2.01425,2.01432,2.01425,2.01429,10400000.0
2009-08-06 06:33:00,2.0141,2.01431,2.0139,2.0139,11700000.0
2009-08-06 06:34:00,2.01421,2.01442,2.01421,2.01442,9100000.0
2009-08-06 06:35:00,2.01448,2.01458,2.01439,2.01458,11700000.0
2009-08-06 06:36:00,2.01454,2.01457,2.0144,2.0144,8800000.0
2009-08-06 06:37:00,2.01461,2.01471,2.01458,2.01458,9100000.0
2009-08-06 06:38:00,2.01477,2.01477,2.01458,2.01466,10400000.0
2009-08-06 06:39:00,2.01453,2.0146,2.01445,2.0146,9100000.0
2009-08-06 06:40:00,2.01429,2.01429,2.01403,2.01421,9100000.0
2009-08-06 06:41:00,2.01393,2.01402,2.01371,2.01381,10400000.0
2009-08-06 06:42:00,2.0141,2.0143,2.01392,2.01392,11700000.0
2009-08-06 06:43:00,2.01397,2.01414,2.01397,2.01412,10400000.0
2009-08-06 06:44:00,2.01424,2.01424,2.01404,2.01408,14300000.0
2009-08-06 06:45:00,2.01404,2.01404,2.01377,2.01404,9100000.0
2009-08-06 06:46:00,2.01393,2.01414,2.01389,2.01414,9100000.0
2009-08-06 06:47:00,2.01422,2.01441,2.01422,2.01441,9100000.0
2009-08-06 06:48:00,2.01453,2.01455,2.01428,2.01428,9100000.0
2009-08-06 06:49:00,2.01416,2.01416,2.01402,2.0141,14300000.0
2009-08-06 06:50:00,2.01418,2.01431,2.01414,2.0143,6500000.0
2009-08-06 06:51:00,2.01428,2.01428,2.01373,2.01373,9100000.0
2009-08-06 06:52:00,2.01358,2.0138,2.01358,2.01366,10400000.0
2009-08-06 06:53:00,2.01336,2.01356,2.01333,2.01352,14300000.0
2009-08-06 06:54:00,2.01354,2.01365,2.01354,2.01356,7800000.0
2009-08-06 06:55:00,2.01379,2.01379,2.01344,2.01344,10400000.0
2009-08-06 06:56:00,2.01339,2.01367,2.01338,2.01347,14300000.0
2009-08-06 06:57:00,2.01301,2.01301,2.01252,2.01256,10400000.0
2009-08-06 06:58:00,2.01303,2.01324,2.01297,2.0132,9100000.0
2009-08-06 06:59:00,2.01325,2.01329,2.0131,2.01329,10400000.0
2009-08-06 07:00:00,2.01338,2.01338,2.01326,2.01338,9100000.0
2009-08-06 07:01:00,2.01349,2.01423,2.01349,2.01423,13000000.0
2009-08-06 07:02:00,2.01445,2.01445,2.01346,2.01346,10400000.0
2009-08-06 07:03:00,2.01324,2.01324,2.01312,2.01312,10400000.0
2009-08-06 07:04:00,2.0135,2.0135,2.01292,2.01292,11700000.0
2009-08-06 07:05:00,2.01345,2.01372,2.01345,2.01367,9100000.0
2009-08-06 07:06:00,2.0138,2.01392,2.0138,2.01385,14300000.0
2009-08-06 07:07:00,2.01389,2.01391,2.01378,2.01391,11700000.0
2009-08-06 07:08:00,2.01414,2.01419,2.01405,2.01415,14300000.0
2009-08-06 07:09:00,2.01414,2.01416,2.01389,2.01416,9100000.0
2009-08-06 07:10:00,2.01441,2.01441,2.01417,2.0144,10400000.0
2009-08-06 07:11:00,2.0144,2.01442,2.01408,2.01416,14300000.0
2009-08-06 07:12:00,2.01428,2.01428,2.01408,2.01408,14300000.0
2009-08-06 07:13:00,2.01388,2.01432,2.01362,2.01432,11700000.0
2009-08-06 07:14:00,2.01434,2.01434,2.01419,2.01419,10400000.0
2009-08-06 07:15:00,2.01411,2.01413,2.01405,2.01413,13000000.0
2009-08-06 07:16:00,2.01403,2.01416,2.01397,2.01397,9100000.0
2009-08-06 07:17:00,2.01425,2.0144,2.01409,2.01409,14300000.0
2009-08-06 07:18:00,2.01382,2.01392,2.01365,2.01365,10400000.0
2009-08-06 07:19:00,2.01345,2.01352,2.01334,2.01334,9100000.0
2009-08-06 07:20:00,2.01342,2.01347,2.01315,2.01322,10400000.0
2009-08-06 07:21:00,2.01321,2.01338,2.01321,2.01338,7800000.0
2009-08-06 07:22:00,2.01353,2.01374,2.01353,2.01361,11700000.0
2009-08-06 07:23:00,2.01353,2.01353,2.01337,2.01337,9100000.0
2009-08-06 07:24:00,2.01328,2.01354,2.01319,2.01319,10400000.0
2009-08-06 07:25:00,2.01326,2.01343,2.01326,2.01326,10400000.0
2009-08-06 07:26:00,2.01316,2.01316,2.01283,2.01283,7800000.0
2009-08-06 07:27:00,2.01284,2.01298,2.01167,2.01167,10400000.0
2009-08-06 07:28:00,2.01309,2.01318,2.01292,2.01318,10400000.0
2009-08-06 07:29:00,2.01296,2.01343,2.01296,2.01343,10400000.0
2009-08-06 07:30:00,2.01307,2.01367,2.01307,2.01356,10400000.0
2009-08-06 07:31:00,2.01352,2.01372,2.0134,2.0134,11700000.0
2009-08-06 07:32:00,2.01376,2.01376,2.01349,2.01372,10400000.0
2009-08-06 07:33:00,2.01393,2.01404,2.01387,2.01399,11700000.0
2009-08-06 07:34:00,2.01384,2.01399,2.01367,2.01398,10400000.0
2009-08-06 07:35:00,2.0139,2.0139,2.01323,2.01323,7800000.0
2009-08-06 07:36:00,2.01321,2.01348,2.01321,2.01348,9100000.0
2009-08-06 07:37:00,2.01342,2.01345,2.01332,2.01345,11700000.0
2009-08-06 07:38:00,2.01363,2.01369,2.0132,2.0132,10400000.0
2009-08-06 07:39:00,2.01341,2.01373,2.01341,2.01373,13000000.0
2009-08-06 07:40:00,2.01364,2.01373,2.01346,2.01362,11700000.0
2009-08-06 07:41:00,2.01344,2.01345,2.01327,2.01327,13000000.0
2009-08-06 07:42:00,2.01345,2.01359,2.01344,2.01355,6500000.0
2009-08-06 07:43:00,2.01358,2.01421,2.01345,2.01421,9100000.0
2009-08-06 07:44:00,2.01377,2.01384,2.01374,2.01384,10400000.0
2009-08-06 07:45:00,2.01377,2.01377,2.01341,2.01341,11700000.0
2009-08-06 07:46:00,2.01364,2.01364,2.01356,2.01356,3900000.0
2009-08-06 07:47:00,2.0134,2.01408,2.0134,2.01408,9100000.0
2009-08-06 07:48:00,2.01408,2.01419,2.01403,2.01408,10400000.0
2009-08-06 07:49:00,2.01407,2.01407,2.0136,2.01386,10400000.0
2009-08-06 07:50:00,2.0139,2.01407,2.01387,2.01396,11700000.0
2009-08-06 07:51:00,2.01402,2.01402,2.01379,2.01382,10400000.0
2009-08-06 07:52:00,2.01368,2.01402,2.01364,2.01402,10400000.0
2009-08-06 07:53:00,2.01384,2.01414,2.01376,2.01376,11700000.0
2009-08-06 07:54:00,2.01396,2.01396,2.01355,2.01355,14300000.0
2009-08-06 07:55:00,2.01387,2.014,2.01385,2.01385,10400000.0
2009-08-06 07:56:00,2.01337,2.01337,2.01297,2.01308,10400000.0
2009-08-06 07:57:00,2.01285,2.01308,2.01285,2.01303,8800000.0
2009-08-06 07:58:00,2.01319,2.01337,2.01314,2.01337,9100000.0
2009-08-06 07:59:00,2.01346,2.01362,2.01343,2.01362,9100000.0
2009-08-06 08:00:00,2.01365,2.0138,2.01365,2.01376,9100000.0
2009-08-06 08:01:00,2.01379,2.01404,2.01379,2.0139,14300000.0
2009-08-06 08:02:00,2.01373,2.01373,2.01319,2.01337,11700000.0
2009-08-06 08:03:00,2.01362,2.01395,2.01337,2.01395,11700000.0
2009-08-06 08:04:00,2.01376,2.01376,2.01312,2.01328,13000000.0
2009-08-06 08:05:00,2.01306,2.01318,2.01286,2.01299,9100000.0
2009-08-06 08:06:00,2.01304,2.01318,2.01297,2.01299,13000000.0
2009-08-06 08:07:00,2.01316,2.01349,2.01316,2.0133,10400000.0
2009-08-06 08:08:00,2.01333,2.01333,2.01301,2.01308,9100000.0
2009-08-06 08:09:00,2.01297,2.01343,2.01297,2.01343,9100000.0
2009-08-06 08:10:00,2.01316,2.01316,2.01273,2.01291,10400000.0
2009-08-06 08:11:00,2.01305,2.01329,2.01198,2.01319,9100000.0
2009-08-06 08:12:00,2.01316,2.01326,2.01303,2.01303,12700000.0
2009-08-06 08:13:00,2.01282,2.01347,2.01282,2.01347,9100000.0
2009-08-06 08:14:00,2.0134,2.01353,2.01334,2.01341,10400000.0
2009-08-06 08:15:00,2.01258,2.01297,2.01258,2.01286,9100000.0
2009-08-06 08:16:00,2.01283,2.01283,2.01228,2.01241,14300000.0
2009-08-06 08:17:00,2.0126,2.01262,2.01248,2.01254,9100000.0
2009-08-06 08:18:00,2.01227,2.01227,2.01192,2.01209,10400000.0
2009-08-06 08:19:00,2.01217,2.01223,2.01198,2.01212,10400000.0
2009-08-06 08:20:00,2.01207,2.01217,2.01207,2.01214,13000000.0
2009-08-06 08:21:00,2.01205,2.01235,2.01196,2.01235,9100000.0
2009-08-06 08:22:00,2.01247,2.01286,2.01244,2.01286,9100000.0
2009-08-06 08:23:00,2.01286,2.01286,2.01228,2.01228,10400000.0
2009-08-06 08:24:00,2.01243,2.01243,2.01231,2.01237,9100000.0
2009-08-06 08:25:00,2.01232,2.01241,2.01191,2.01191,11700000.0
2009-08-06 08:26:00,2.01162,2.01165,2.0114,2.01151,9100000.0
2009-08-06 08:27:00,2.01115,2.01142,2.01115,2.01139,10400000.0
2009-08-06 08:28:00,2.01153,2.01199,2.01153,2.01199,10400000.0
2009-08-06 08:29:00,2.01241,2.01241,2.01212,2.01227,7800000.0
2009-08-06 08:30:00,2.01299,2.01308,2.01239,2.01239,10400000.0
2009-08-06 08:31:00,2.01281,2.01323,2.01281,2.01315,11700000.0
2009-08-06 08:32:00,2.01316,2.01331,2.01306,2.01331,14300000.0
2009-08-06 08:33:00,2.01351,2.01351,2.0133,2.0133,10400000.0
2009-08-06 08:34:00,2.01316,2.01403,2.01316,2.01396,11700000.0
2009-08-06 08:35:00,2.01392,2.01421,2.01384,2.01407,14300000.0
2009-08-06 08:36:00,2.01391,2.01406,2.01383,2.01392,10400000.0
2009-08-06 08:37:00,2.01413,2.01424,2.01407,2.01416,10400000.0
2009-08-06 08:38:00,2.01414,2.01419,2.01391,2.01419,14300000.0
2009-08-06 08:39:00,2.01419,2.01424,2.01361,2.01409,13000000.0
2009-08-06 08:40:00,2.01433,2.01463,2.01433,2.01455,9100000.0
2009-08-06 08:41:00,2.0146,2.0146,2.01413,2.01416,10400000.0
2009-08-06 08:42:00,2.01424,2.01432,2.01404,2.01416,10400000.0
2009-08-06 08:43:00,2.0143,2.01434,2.01414,2.01414,7800000.0
2009-08-06 08:44:00,2.01432,2.01441,2.01422,2.01422,10400000.0
2009-08-06 08:45:00,2.01428,2.01455,2.01428,2.01455,10400000.0
2009-08-06 08:46:00,2.01467,2.01467,2.01448,2.0145,10400000.0
2009-08-06 08:47:00,2.01458,2.01495,2.01458,2.01485,10400000.0
2009-08-06 08:48:00,2.0151,2.0151,2.01497,2.01498,9100000.0
2009-08-06 08:49:00,2.01513,2.01513,2.01495,2.01503,9100000.0
2009-08-06 08:50:00,2.01484,2.01498,2.01473,2.01483,13000000.0
2009-08-06 08:51:00,2.01492,2.01524,2.01475,2.01524,9100000.0
2009-08-06 08:52:00,2.01548,2.01548,2.01522,2.01522,10400000.0
2009-08-06 08:53:00,2.01535,2.01542,2.0152,2.01541,13000000.0
2009-08-06 08:54:00,2.01528,2.01528,2.01455,2.01455,14300000.0
2009-08-06 08:55:00,2.01434,2.01446,2.01434,2.01443,9100000.0
2009-08-06 08:56:00,2.01427,2.01427,2.01304,2.01417,10400000.0
2009-08-06 08:57:00,2.01433,2.01459,2.01419,2.01459,10400000.0
2009-08-06 08:58:00,2.01482,2.01482,2.01409,2.01414,9100000.0
2009-08-06 08:59:00,2.01436,2.01436,2.01366,2.01385,10400000.0
2009-08-06 09:00:00,2.01409,2.01426,2.01386,2.01386,9100000.0
2009-08-06 09:01:00,2.01375,2.01398,2.01363,2.01385,9100000.0
2009-08-06 09:02:00,2.01374,2.01376,2.01351,2.01355,10400000.0
2009-08-06 09:03:00,2.01366,2.01409,2.01366,2.01378,13000000.0
2009-08-06 09:04:00,2.01421,2.01463,2.01421,2.01463,10400000.0
2009-08-06 09:05:00,2.01456,2.01477,2.01455,2.01477,7800000.0
2009-08-06 09:06:00,2.01455,2.01455,2.01437,2.01442,11700000.0
2009-08-06 09:07:00,2.01455,2.01455,2.0143,2.0144,9100000.0
2009-08-06 09:08:00,2.01437,2.01444,2.01426,2.01444,11700000.0
2009-08-06 09:09:00,2.01446,2.01446,2.01403,2.01403,6500000.0
2009-08-06 09:10:00,2.01381,2.01386,2.01364,2.01386,10400000.0
2009-08-06 09:11:00,2.01323,2.01395,2.01321,2.01395,9100000.0
2009-08-06 09:12:00,2.0137,2.01414,2.0137,2.01414,11700000.0
2009-08-06 09:13:00,2.01431,2.01448,2.01431,2.01441,9100000.0
2009-08-06 09:14:00,2.01464,2.01464,2.0137,2.0137,9100000.0
2009-08-06 09:15:00,2.01361,2.01379,2.01356,2.01379,9100000.0
2009-08-06 09:16:00,2.01394,2.01447,2.01394,2.0144,10400000.0
2009-08-06 09:17:00,2.01489,2.01572,2.01489,2.01572,9100000.0
2009-08-06 09:18:00,2.01581,2.01581,2.01538,2.01558,10400000.0
2009-08-06 09:19:00,2.01565,2.01594,2.01565,2.01594,6500000.0
2009-08-06 09:20:00,2.01584,2.01589,2.01575,2.01586,10400000.0
2009-08-06 09:21:00,2.01606,2.01607,2.01584,2.01584,9100000.0
2009-08-06 09:22:00,2.01537,2.01637,2.01537,2.01637,9100000.0
2009-08-06 09:23:00,2.01596,2.01596,2.01557,2.01568,9100000.0
2009-08-06 09:24:00,2.01568,2.01568,2.01516,2.0156,10400000.0
2009-08-06 09:25:00,2.01522,2.01575,2.01522,2.01566,10400000.0
2009-08-06 09:26:00,2.01526,2.01538,2.01518,2.01538,14300000.0
2009-08-06 09:27:00,2.01538,2.01577,2.01538,2.01558,14300000.0
2009-08-06 09:28:00,2.01515,2.01532,2.01501,2.01532,10400000.0
2009-08-06 09:29:00,2.01541,2.01566,2.01541,2.01562,10400000.0
2009-08-06 09:30:00,2.01561,2.01572,2.0154,2.0154,9100000.0
2009-08-06 09:31:00,2.01553,2.01553,2.01523,2.01545,9100000.0
2009-08-06 09:32:00,2.01568,2.01568,2.01536,2.01539,9100000.0
2009-08-06 09:33:00,2.01519,2.01537,2.01471,2.01471,10400000.0
2009-08-06 09:34:00,2.01462,2.01466,2.01435,2.01435,9100000.0
2009-08-06 09:35:00,2.01422,2.01452,2.01422,2.01443,13000000.0
2009-08-06 09:36:00,2.01427,2.01427,2.01374,2.01374,9100000.0
2009-08-06 09:37:00,2.01394,2.01398,2.0138,2.0138,6500000.0
2009-08-06 09:38:00,2.0136,2.0136,2.01316,2.01335,10400000.0
2009-08-06 09:39:00,2.01281,2.01296,2.01275,2.01296,9100000.0
2009-08-06 09:40:00,2.0133,2.01368,2.0133,2.01368,9100000.0
2009-08-06 09:41:00,2.01339,2.01345,2.01303,2.01345,10400000.0
2009-08-06 09:42:00,2.01353,2.01353,2.013,2.013,10400000.0
2009-08-06 09:43:00,2.01297,2.01297,2.01267,2.01291,9100000.0
2009-08-06 09:44:00,2.01248,2.01265,2.01233,2.01249,10400000.0
2009-08-06 09:45:00,2.0127,2.01274,2.01255,2.01255,9100000.0
2009-08-06 09:46:00,2.01254,2.0127,2.01248,2.01261,9100000.0
2009-08-06 09:47:00,2.01256,2.01256,2.01238,2.0124,9100000.0
2009-08-06 09:48:00,2.01226,2.01272,2.01219,2.01272,13000000.0
2009-08-06 09:49:00,2.01286,2.01286,2.01247,2.01247,11700000.0
2009-08-06 09:50:00,2.01277,2.01277,2.01259,2.01259,10400000.0
2009-08-06 09:51:00,2.01266,2.01291,2.01266,2.01291,13000000.0
2009-08-06 09:52:00,2.01295,2.01295,2.01258,2.01258,9100000.0
2009-08-06 09:53:00,2.01268,2.01288,2.01259,2.01288,11700000.0
2009-08-06 09:54:00,2.01284,2.01307,2.01284,2.01289,13000000.0
2009-08-06 09:55:00,2.01291,2.01304,2.01271,2.01271,9100000.0
2009-08-06 09:56:00,2.01252,2.01271,2.01216,2.01252,9100000.0
2009-08-06 09:57:00,2.01207,2.01287,2.01207,2.01287,9100000.0
2009-08-06 09:58:00,2.01296,2.01305,2.01296,2.01301,9100000.0
2009-08-06 09:59:00,2.01284,2.01296,2.01271,2.01271,14300000.0
2009-08-06 10:00:00,2.01287,2.01287,2.01254,2.01254,13000000.0
2009-08-06 10:01:00,2.01279,2.01342,2.01279,2.01342,10400000.0
2009-08-06 10:02:00,2.01337,2.0135,2.0133,2.0133,11700000.0
2009-08-06 10:03:00,2.01353,2.0139,2.01353,2.0139,10400000.0
2009-08-06 10:04:00,2.01432,2.01486,2.01425,2.01486,13000000.0
2009-08-06 10:05:00,2.01537,2.01537,2.01479,2.01479,9100000.0
2009-08-06 10:06:00,2.01467,2.01491,2.01467,2.01469,10400000.0
2009-08-06 10:07:00,2.01414,2.01441,2.01394,2.01431,9100000.0
2009-08-06 10:08:00,2.01433,2.01433,2.01422,2.01428,10400000.0
2009-08-06 10:09:00,2.01439,2.01453,2.0141,2.01444,14300000.0
2009-08-06 10:10:00,2.01427,2.01437,2.0142,2.01434,9100000.0
2009-08-06 10:11:00,2.01454,2.0148,2.01454,2.01475,10400000.0
2009-08-06 10:12:00,2.01525,2.01544,2.01525,2.01536,9100000.0
2009-08-06 10:13:00,2.0154,2.01569,2.0154,2.01555,10400000.0
2009-08-06 10:14:00,2.01546,2.01547,2.0151,2.0151,9100000.0
2009-08-06 10:15:00,2.01525,2.01534,2.01518,2.01519,13000000.0
2009-08-06 10:16:00,2.01478,2.01478,2.01456,2.01465,6500000.0
2009-08-06 10:17:00,2.01462,2.01486,2.0146,2.01478,10400000.0
2009-08-06 10:18:00,2.01478,2.01505,2.01478,2.01482,14300000.0
2009-08-06 10:19:00,2.01487,2.01487,2.01425,2.01441,13000000.0
2009-08-06 10:20:00,2.01453,2.01457,2.01437,2.01457,9100000.0
2009-08-06 10:21:00,2.01459,2.01512,2.01459,2.01512,13000000.0
2009-08-06 10:22:00,2.01507,2.01543,2.01507,2.01527,9100000.0
2009-08-06 10:23:00,2.01513,2.01513,2.01494,2.01509,14300000.0
2009-08-06 10:24:00,2.01507,2.01507,2.01485,2.01491,6500000.0
2009-08-06 10:25:00,2.01498,2.01506,2.01486,2.01506,13000000.0
2009-08-06 10:26:00,2.01483,2.01483,2.01454,2.01454,9100000.0
2009-08-06 10:27:00,2.01444,2.01451,2.01434,2.01445,13000000.0
2009-08-06 10:28:00,2.01454,2.01513,2.01454,2.01513,9100000.0
2009-08-06 10:29:00,2.01549,2.01551,2.01521,2.01521,10400000.0
2009-08-06 10:30:00,2.01502,2.01502,2.01486,2.01492,14300000.0
2009-08-06 10:31:00,2.01497,2.01523,2.01497,2.0152,13000000.0
2009-08-06 10:32:00,2.015,2.015,2.01482,2.01482,11700000.0
2009-08-06 10:33:00,2.01506,2.01506,2.01486,2.01501,9100000.0
2009-08-06 10:34:00,2.01498,2.01502,2.01455,2.01455,9100000.0
2009-08-06 10:35:00,2.01426,2.01442,2.01424,2.01438,10400000.0
2009-08-06 10:36:00,2.01453,2.01453,2.0143,2.01438,13000000.0
2009-08-06 10:37:00,2.01426,2.01428,2.01416,2.01416,10400000.0
2009-08-06 10:38:00,2.01417,2.01417,2.01381,2.01381,9100000.0
2009-08-06 10:39:00,2.01402,2.01408,2.01364,2.01364,9100000.0
2009-08-06 10:40:00,2.01362,2.01362,2.01318,2.0133,10400000.0
2009-08-06 10:41:00,2.01319,2.01333,2.01312,2.01312,14300000.0
2009-08-06 10:42:00,2.01401,2.01461,2.01401,2.01458,9100000.0
2009-08-06 10:43:00,2.01481,2.01509,2.01478,2.01509,9100000.0
2009-08-06 10:44:00,2.01513,2.01531,2.01489,2.01531,13000000.0
2009-08-06 10:45:00,2.01516,2.01532,2.01513,2.01532,13000000.0
2009-08-06 10:46:00,2.01515,2.01515,2.01479,2.01479,14300000.0
2009-08-06 10:47:00,2.01455,2.01475,2.01453,2.01475,13000000.0
2009-08-06 10:48:00,2.01455,2.01482,2.01455,2.01482,9100000.0
2009-08-06 10:49:00,2.01466,2.01509,2.01466,2.01509,10400000.0
2009-08-06 10:50:00,2.01531,2.01543,2.01531,2.01536,10400000.0
2009-08-06 10:51:00,2.01519,2.01519,2.01455,2.01502,10400000.0
2009-08-06 10:52:00,2.01519,2.0153,2.01506,2.0153,10400000.0
2009-08-06 10:53:00,2.01563,2.01594,2.01563,2.01594,10400000.0
2009-08-06 10:54:00,2.01602,2.01619,2.0158,2.01619,10400000.0
2009-08-06 10:55:00,2.01639,2.01646,2.01627,2.01627,9100000.0
2009-08-06 10:56:00,2.0164,2.0166,2.01626,2.0166,10400000.0
2009-08-06 10:57:00,2.0166,2.01675,2.01542,2.01648,11700000.0
2009-08-06 10:58:00,2.01651,2.01653,2.01636,2.01641,13000000.0
2009-08-06 10:59:00,2.01653,2.01653,2.0162,2.01621,9100000.0
2009-08-06 11:00:00,2.01626,2.01626,2.01605,2.01608,13000000.0
2009-08-06 11:01:00,2.01601,2.01601,2.01497,2.01497,14300000.0
2009-08-06 11:02:00,2.01472,2.01473,2.01442,2.01473,9100000.0
2009-08-06 11:03:00,2.01488,2.01497,2.01458,2.01458,11700000.0
2009-08-06 11:04:00,2.01457,2.01471,2.01448,2.01448,10400000.0
2009-08-06 11:05:00,2.01478,2.01488,2.01478,2.01488,9100000.0
2009-08-06 11:06:00,2.01485,2.01491,2.01467,2.01467,9100000.0
2009-08-06 11:07:00,2.01469,2.01516,2.01469,2.01488,13000000.0
2009-08-06 11:08:00,2.01489,2.01506,2.01485,2.01506,10400000.0
2009-08-06 11:09:00,2.01483,2.01487,2.01439,2.01482,14300000.0
2009-08-06 11:10:00,2.01507,2.01527,2.01484,2.01527,13000000.0
2009-08-06 11:11:00,2.01534,2.01543,2.01522,2.01543,10400000.0
2009-08-06 11:12:00,2.01543,2.0156,2.01543,2.0156,9100000.0
2009-08-06 11:13:00,2.01602,2.01602,2.01575,2.01578,9100000.0
2009-08-06 11:14:00,2.01582,2.01604,2.01582,2.01604,13000000.0
2009-08-06 11:15:00,2.01584,2.01587,2.01566,2.01573,10400000.0
2009-08-06 11:16:00,2.01584,2.01593,2.01561,2.01593,9100000.0
2009-08-06 11:17:00,2.01592,2.01595,2.0158,2.01588,10400000.0
2009-08-06 11:18:00,2.01598,2.01611,2.01598,2.01608,10400000.0
2009-08-06 11:19:00,2.01617,2.01637,2.01613,2.01637,9100000.0
2009-08-06 11:20:00,2.01629,2.01648,2.01629,2.01633,10400000.0
2009-08-06 11:21:00,2.01609,2.01613,2.016,2.016,9100000.0
2009-08-06 11:22:00,2.01625,2.01625,2.01587,2.01606,10400000.0
2009-08-06 11:23:00,2.01607,2.01607,2.01588,2.01588,9100000.0
2009-08-06 11:24:00,2.01578,2.01605,2.0157,2.01601,9100000.0
2009-08-06 11:25:00,2.01629,2.01629,2.01616,2.01616,10400000.0
2009-08-06 11:26:00,2.01645,2.01697,2.01645,2.01697,10400000.0
2009-08-06 11:27:00,2.01705,2.01707,2.01693,2.01693,11400000.0
2009-08-06 11:28:00,2.01661,2.01674,2.01661,2.01674,10400000.0
2009-08-06 11:29:00,2.01687,2.01703,2.01683,2.01694,10400000.0
2009-08-06 11:30:00,2.0171,2.01721,2.01697,2.01697,11700000.0
2009-08-06 11:31:00,2.01684,2.01703,2.01676,2.01676,10400000.0
2009-08-06 11:32:00,2.01671,2.01679,2.01653,2.01679,7800000.0
2009-08-06 11:33:00,2.01701,2.01703,2.01675,2.01684,14300000.0
2009-08-06 11:34:00,2.01706,2.01719,2.01705,2.01709,10400000.0
2009-08-06 11:35:00,2.01716,2.01733,2.01716,2.0172,10400000.0
2009-08-06 11:36:00,2.01727,2.0173,2.01718,2.01724,10400000.0
2009-08-06 11:37:00,2.017,2.0171,2.017,2.0171,13000000.0
2009-08-06 11:38:00,2.01713,2.01735,2.017,2.01735,9100000.0
2009-08-06 11:39:00,2.01743,2.01743,2.01714,2.01723,9100000.0
2009-08-06 11:40:00,2.01763,2.01778,2.01757,2.01769,10400000.0
2009-08-06 11:41:00,2.01756,2.01756,2.01715,2.01715,10400000.0
2009-08-06 11:42:00,2.01714,2.01731,2.01713,2.01731,10400000.0
2009-08-06 11:43:00,2.01682,2.01698,2.01677,2.01697,10400000.0
2009-08-06 11:44:00,2.01688,2.017,2.01664,2.01664,10400000.0
2009-08-06 11:45:00,2.01674,2.01723,2.01674,2.01723,10400000.0
2009-08-06 11:46:00,2.01769,2.01793,2.01768,2.01768,9100000.0
2009-08-06 11:47:00,2.017,2.01749,2.017,2.01749,14300000.0
2009-08-06 11:48:00,2.0178,2.01789,2.01771,2.01779,9100000.0
2009-08-06 11:49:00,2.01812,2.01856,2.01812,2.0184,14300000.0
2009-08-06 11:50:00,2.01876,2.01932,2.01875,2.01932,13000000.0
2009-08-06 11:51:00,2.01921,2.01965,2.01899,2.01965,9100000.0
2009-08-06 11:52:00,2.01986,2.0201,2.01986,2.0201,9100000.0
2009-08-06 11:53:00,2.01988,2.01988,2.01953,2.01955,9100000.0
2009-08-06 11:54:00,2.01952,2.01995,2.01952,2.01993,10400000.0
2009-08-06 11:55:00,2.01984,2.01984,2.01963,2.01964,14300000.0
2009-08-06 11:56:00,2.0196,2.01979,2.01959,2.01979,9100000.0
2009-08-06 11:57:00,2.01996,2.02012,2.01986,2.01986,11700000.0
2009-08-06 11:58:00,2.01961,2.01991,2.01961,2.01991,9100000.0
2009-08-06 11:59:00,2.01972,2.02001,2.01972,2.01989,10400000.0
2009-08-06 12:00:00,2.01994,2.02014,2.01987,2.02012,14300000.0
2009-08-06 12:01:00,2.01988,2.02008,2.01988,2.02008,9100000.0
2009-08-06 12:02:00,2.02016,2.02016,2.01988,2.01993,11700000.0
2009-08-06 12:03:00,2.01997,2.02006,2.01979,2.01979,13000000.0
2009-08-06 12:04:00,2.01984,2.01985,2.01963,2.01969,10400000.0
2009-08-06 12:05:00,2.01958,2.01958,2.01925,2.01935,9100000.0
2009-08-06 12:06:00,2.01917,2.01939,2.01914,2.01919,9100000.0
2009-08-06 12:07:00,2.01944,2.01963,2.01912,2.01963,10400000.0
2009-08-06 12:08:00,2.01968,2.01979,2.01968,2.01974,9100000.0
2009-08-06 12:09:00,2.01974,2.01974,2.01957,2.01972,13000000.0
2009-08-06 12:10:00,2.01991,2.01991,2.01964,2.01965,9100000.0
2009-08-06 12:11:00,2.01949,2.01953,2.01933,2.01933,10400000.0
2009-08-06 12:12:00,2.01918,2.01919,2.019,2.01911,9100000.0
2009-08-06 12:13:00,2.01916,2.01956,2.01898,2.01956,10400000.0
2009-08-06 12:14:00,2.01953,2.01957,2.01914,2.01914,11700000.0
2009-08-06 12:15:00,2.01912,2.01949,2.01912,2.01938,9100000.0
2009-08-06 12:16:00,2.019,2.0192,2.01893,2.01895,10400000.0
2009-08-06 12:17:00,2.01878,2.01913,2.01878,2.01908,10400000.0
2009-08-06 12:18:00,2.01933,2.01946,2.01933,2.01945,10400000.0
2009-08-06 12:19:00,2.01936,2.02031,2.01936,2.02031,9100000.0
2009-08-06 12:20:00,2.02073,2.02073,2.02012,2.02015,9100000.0
2009-08-06 12:21:00,2.02005,2.02015,2.01998,2.02012,10400000.0
2009-08-06 12:22:00,2.02003,2.02003,2.01985,2.01985,10400000.0
2009-08-06 12:23:00,2.01996,2.01996,2.0189,2.0189,14300000.0
2009-08-06 12:24:00,2.01879,2.01883,2.01863,2.01883,9100000.0
2009-08-06 12:25:00,2.01893,2.01922,2.01893,2.01907,13000000.0
2009-08-06 12:26:00,2.01878,2.01922,2.01878,2.01922,9100000.0
2009-08-06 12:27:00,2.01906,2.01907,2.01896,2.019,9100000.0
2009-08-06 12:28:00,2.01875,2.01875,2.0186,2.01861,11700000.0
2009-08-06 12:29:00,2.01867,2.01879,2.01857,2.01879,10400000.0
2009-08-06 12:30:00,2.01873,2.01873,2.01791,2.01791,13000000.0
2009-08-06 12:31:00,2.01779,2.01779,2.0172,2.0172,14300000.0
2009-08-06 12:32:00,2.01718,2.01718,2.01692,2.01717,14300000.0
2009-08-06 12:33:00,2.01731,2.01769,2.01731,2.01769,13000000.0
2009-08-06 12:34:00,2.01737,2.01737,2.01716,2.01724,9100000.0
2009-08-06 12:35:00,2.01716,2.01716,2.01673,2.01673,9100000.0
2009-08-06 12:36:00,2.01668,2.01668,2.01594,2.01607,9100000.0
2009-08-06 12:37:00,2.01612,2.01622,2.016,2.01617,9100000.0
2009-08-06 12:38:00,2.01614,2.01614,2.01589,2.01611,10400000.0
2009-08-06 12:39:00,2.01656,2.01685,2.01655,2.01665,9100000.0
2009-08-06 12:40:00,2.01675,2.01675,2.01644,2.0165,9100000.0
2009-08-06 12:41:00,2.01652,2.0167,2.01649,2.01649,10400000.0
2009-08-06 12:42:00,2.01683,2.01692,2.01668,2.01668,11700000.0
2009-08-06 12:43:00,2.01685,2.01702,2.01683,2.01695,10400000.0
2009-08-06 12:44:00,2.01731,2.01738,2.01708,2.01708,9100000.0
2009-08-06 12:45:00,2.01694,2.01724,2.01689,2.01724,11700000.0
2009-08-06 12:46:00,2.01718,2.01723,2.01689,2.01689,6500000.0
2009-08-06 12:47:00,2.0169,2.01705,2.01672,2.01705,10400000.0
2009-08-06 12:48:00,2.01725,2.0177,2.01725,2.0177,13000000.0
2009-08-06 12:49:00,2.01782,2.01789,2.01758,2.01765,9100000.0
2009-08-06 12:50:00,2.01763,2.01776,2.01763,2.01776,6500000.0
2009-08-06 12:51:00,2.0176,2.01789,2.01751,2.01789,13000000.0
2009-08-06 12:52:00,2.01768,2.01781,2.01768,2.01781,9100000.0
2009-08-06 12:53:00,2.01774,2.01774,2.01734,2.01734,7800000.0
2009-08-06 12:54:00,2.01729,2.01761,2.01729,2.01752,10400000.0
2009-08-06 12:55:00,2.01772,2.01777,2.01766,2.0177,11700000.0
2009-08-06 12:56:00,2.0182,2.01876,2.0182,2.01876,10400000.0
2009-08-06 12:57:00,2.01894,2.01897,2.01827,2.01827,9100000.0
2009-08-06 12:58:00,2.018,2.01821,2.01771,2.01771,10400000.0
2009-08-06 12:59:00,2.01731,2.01735,2.01709,2.01714,10400000.0
2009-08-06 13:00:00,2.01424,2.01424,2.00498,2.00498,14300000.0
2009-08-06 13:01:00,2.00643,2.00644,2.00537,2.00587,14300000.0
2009-08-06 13:02:00,2.00604,2.0061,2.0058,2.00601,13000000.0
2009-08-06 13:03:00,2.00497,2.00497,2.00409,2.00425,11700000.0
2009-08-06 13:04:00,2.00411,2.00638,2.00411,2.00638,13000000.0
2009-08-06 13:05:00,2.00664,2.00707,2.00655,2.00655,10400000.0
2009-08-06 13:06:00,2.00705,2.00748,2.00705,2.00715,13000000.0
2009-08-06 13:07:00,2.00723,2.00723,2.00608,2.00608,7800000.0
2009-08-06 13:08:00,2.00616,2.00616,2.00548,2.00548,11700000.0
2009-08-06 13:09:00,2.00593,2.00629,2.00593,2.00613,10400000.0
2009-08-06 13:10:00,2.00613,2.00613,2.00511,2.00511,14300000.0
2009-08-06 13:11:00,2.00467,2.00467,2.00264,2.00264,12700000.0
2009-08-06 13:12:00,2.00272,2.00274,2.00185,2.00185,9100000.0
2009-08-06 13:13:00,2.00171,2.00222,2.00171,2.00222,11700000.0
2009-08-06 13:14:00,2.00236,2.00312,2.00236,2.0031,9100000.0
2009-08-06 13:15:00,2.00315,2.00341,2.00315,2.00328,11700000.0
2009-08-06 13:16:00,2.00314,2.0033,2.00282,2.00282,9100000.0
2009-08-06 13:17:00,2.00273,2.00304,2.00273,2.00298,13000000.0
2009-08-06 13:18:00,2.00383,2.00396,2.00369,2.00396,11700000.0
2009-08-06 13:19:00,2.00413,2.00413,2.00383,2.00383,9100000.0
2009-08-06 13:20:00,2.00352,2.00364,2.00348,2.00349,10400000.0
2009-08-06 13:21:00,2.00297,2.00314,2.00263,2.00282,9100000.0
2009-08-06 13:22:00,2.00282,2.00282,2.00248,2.00248,13000000.0
2009-08-06 13:23:00,2.00152,2.0018,2.00148,2.0018,9100000.0
2009-08-06 13:24:00,2.00156,2.00156,2.00097,2.00097,9100000.0
2009-08-06 13:25:00,2.00133,2.00231,2.00133,2.00231,10400000.0
2009-08-06 13:26:00,2.00288,2.00291,2.0027,2.00291,10400000.0
2009-08-06 13:27:00,2.00279,2.00313,2.00276,2.00276,9100000.0
2009-08-06 13:28:00,2.00272,2.00277,2.00256,2.00256,9100000.0
2009-08-06 13:29:00,2.00276,2.00276,2.00256,2.00269,19500000.0
2009-08-06 13:30:00,2.00238,2.00243,2.00228,2.00228,19500000.0
2009-08-06 13:31:00,2.00222,2.00236,2.00205,2.00205,13000000.0
2009-08-06 13:32:00,2.00205,2.00228,2.00205,2.00222,26000000.0
2009-08-06 13:33:00,2.00249,2.00249,2.00246,2.00246,22100000.0
2009-08-06 13:34:00,2.00216,2.00235,2.00216,2.00227,26000000.0
2009-08-06 13:35:00,2.00242,2.00299,2.00234,2.00299,32500000.0
2009-08-06 13:36:00,2.00315,2.00348,2.00315,2.00348,36400000.0
2009-08-06 13:37:00,2.00352,2.00423,2.00352,2.00423,18200000.0
2009-08-06 13:38:00,2.00415,2.00415,2.00368,2.00368,31200000.0
2009-08-06 13:39:00,2.00382,2.0039,2.0033,2.0039,27300000.0
2009-08-06 13:40:00,2.00409,2.00409,2.00295,2.00295,63700000.0
2009-08-06 13:41:00,2.00254,2.00254,2.002,2.002,22100000.0
2009-08-06 13:42:00,2.00209,2.00236,2.00209,2.00236,9100000.0
2009-08-06 13:43:00,2.00228,2.00238,2.00226,2.00233,58500000.0
2009-08-06 13:44:00,2.00231,2.00242,2.00214,2.00214,37700000.0
2009-08-06 13:45:00,2.00201,2.00201,2.0011,2.0011,42900000.0
2009-08-06 13:46:00,2.00133,2.00167,2.00133,2.00167,48100000.0
2009-08-06 13:47:00,2.00165,2.00203,2.00141,2.00141,39000000.0
2009-08-06 13:48:00,2.00119,2.00119,2.00075,2.00075,54600000.0
2009-08-06 13:49:00,2.0004,2.00048,2.00024,2.00029,39000000.0
2009-08-06 13:50:00,2.00023,2.00053,2.00023,2.00053,44200000.0
2009-08-06 13:51:00,2.00101,2.00121,2.00085,2.00085,55900000.0
2009-08-06 13:52:00,2.0007,2.00137,2.0007,2.00137,55900000.0
2009-08-06 13:53:00,2.00114,2.00114,2.00061,2.00071,45500000.0
2009-08-06 13:54:00,2.00054,2.00088,2.00041,2.00041,50700000.0
2009-08-06 13:55:00,2.0003,2.00037,2.00023,2.00037,41600000.0
2009-08-06 13:56:00,2.00029,2.00057,2.00029,2.00057,28600000.0
2009-08-06 13:57:00,2.00055,2.00092,2.00055,2.00092,53300000.0
2009-08-06 13:58:00,2.00115,2.0014,2.00115,2.0014,16900000.0
2009-08-06 13:59:00,2.00139,2.0015,2.00099,2.0015,49400000.0
2009-08-06 14:00:00,2.00129,2.00129,2.00116,2.00124,22100000.0
2009-08-06 14:01:00,2.00137,2.00152,2.00135,2.00135,29900000.0
2009-08-06 14:02:00,2.00132,2.00161,2.00132,2.00156,39000000.0
2009-08-06 14:03:00,2.00168,2.00175,2.0015,2.00175,42900000.0
2009-08-06 14:04:00,2.00187,2.00209,2.00184,2.00195,46800000.0
2009-08-06 14:05:00,2.00192,2.00197,2.00175,2.00192,67600000.0
2009-08-06 14:06:00,2.0021,2.0021,2.00184,2.00206,37700000.0
2009-08-06 14:07:00,2.00263,2.00281,2.00239,2.00239,40300000.0
2009-08-06 14:08:00,2.00224,2.00255,2.00224,2.00255,40000000.0
2009-08-06 14:09:00,2.00249,2.00259,2.0024,2.00249,33800000.0
2009-08-06 14:10:00,2.00226,2.00242,2.00224,2.00225,33800000.0
2009-08-06 14:11:00,2.00254,2.00281,2.0025,2.00255,40300000.0
2009-08-06 14:12:00,2.00227,2.00227,2.00163,2.00163,24400000.0
2009-08-06 14:13:00,2.00187,2.00197,2.00152,2.00196,24700000.0
2009-08-06 14:14:00,2.00218,2.00253,2.00212,2.00248,27300000.0
2009-08-06 14:15:00,2.00209,2.00243,2.00209,2.00243,34800000.0
2009-08-06 14:16:00,2.00236,2.00296,2.00236,2.00296,52000000.0
2009-08-06 14:17:00,2.00296,2.00296,2.00236,2.0028,70200000.0
2009-08-06 14:18:00,2.00257,2.00261,2.00241,2.00246,50700000.0
2009-08-06 14:19:00,2.0027,2.00271,2.00198,2.00198,48100000.0
2009-08-06 14:20:00,2.00179,2.00195,2.00176,2.00185,40300000.0
2009-08-06 14:21:00,2.0021,2.00259,2.0021,2.00259,44200000.0
2009-08-06 14:22:00,2.00264,2.0029,2.00262,2.0029,45500000.0
2009-08-06 14:23:00,2.00299,2.00305,2.00271,2.00305,48100000.0
2009-08-06 14:24:00,2.00283,2.00283,2.00243,2.00243,26000000.0
2009-08-06 14:25:00,2.00236,2.00236,2.00191,2.00217,59800000.0
2009-08-06 14:26:00,2.00196,2.00216,2.00167,2.00167,50700000.0
2009-08-06 14:27:00,2.00148,2.00154,2.00138,2.00146,59800000.0
2009-08-06 14:28:00,2.00151,2.00174,2.00151,2.00165,45500000.0
2009-08-06 14:29:00,2.00128,2.00128,2.00099,2.00115,53300000.0
2009-08-06 14:30:00,2.00068,2.0011,2.00068,2.00077,76700000.0
2009-08-06 14:31:00,2.00123,2.00123,2.00078,2.00078,72800000.0
2009-08-06 14:32:00,2.00076,2.00104,2.00076,2.00104,84500000.0
2009-08-06 14:33:00,2.00105,2.00105,2.00077,2.00094,75400000.0
2009-08-06 14:34:00,2.00118,2.00186,2.00118,2.00186,83200000.0
2009-08-06 14:35:00,2.0021,2.0021,2.00128,2.00153,68900000.0
2009-08-06 14:36:00,2.00162,2.00162,2.00119,2.00119,6500000.0
2009-08-06 14:37:00,2.00126,2.00172,2.00126,2.00172,66300000.0
2009-08-06 14:38:00,2.00211,2.00258,2.00207,2.00258,7800000.0
2009-08-06 14:39:00,2.00246,2.00246,2.00235,2.00239,61100000.0
2009-08-06 14:40:00,2.00249,2.00253,2.00219,2.00241,10400000.0
2009-08-06 14:41:00,2.00244,2.00244,2.0018,2.0019,57200000.0
2009-08-06 14:42:00,2.00225,2.00328,2.00225,2.00328,41600000.0
2009-08-06 14:43:00,2.00391,2.00391,2.0034,2.00348,50700000.0
2009-08-06 14:44:00,2.00354,2.00375,2.00343,2.00345,60500000.0
2009-08-06 14:45:00,2.00306,2.00363,2.00306,2.00349,46800000.0
2009-08-06 14:46:00,2.00352,2.00364,2.0031,2.00364,25700000.0
2009-08-06 14:47:00,2.00384,2.004,2.00383,2.00383,15600000.0
2009-08-06 14:48:00,2.00375,2.00375,2.00313,2.0032,41600000.0
2009-08-06 14:49:00,2.00317,2.00317,2.00294,2.00314,61800000.0
2009-08-06 14:50:00,2.00316,2.00316,2.00298,2.00309,32500000.0
2009-08-06 14:51:00,2.00278,2.00278,2.00246,2.00246,24700000.0
2009-08-06 14:52:00,2.00245,2.00285,2.00245,2.00285,19500000.0
2009-08-06 14:53:00,2.00281,2.00303,2.00281,2.00303,28600000.0
2009-08-06 14:54:00,2.00352,2.00388,2.00352,2.00378,19500000.0
2009-08-06 14:55:00,2.00362,2.00378,2.00358,2.00378,26000000.0
2009-08-06 14:56:00,2.00361,2.00366,2.00337,2.00363,9100000.0
2009-08-06 14:57:00,2.00346,2.00354,2.0031,2.0031,49400000.0
2009-08-06 14:58:00,2.00314,2.0032,2.00275,2.00311,54600000.0
2009-08-06 14:59:00,2.00281,2.00283,2.0027,2.00283,20800000.0
2009-08-06 15:00:00,2.00266,2.00266,2.0022,2.0022,40300000.0
2009-08-06 15:01:00,2.00237,2.00249,2.00147,2.00147,35100000.0
2009-08-06 15:02:00,2.00135,2.00146,2.00115,2.00115,10400000.0
2009-08-06 15:03:00,2.00098,2.00113,2.00098,2.00113,6500000.0
2009-08-06 15:04:00,2.00116,2.00116,2.001,2.00104,37700000.0
2009-08-06 15:05:00,2.00093,2.00096,2.00052,2.00052,27300000.0
2009-08-06 15:06:00,2.0005,2.00064,2.0005,2.00062,42600000.0
2009-08-06 15:07:00,2.00118,2.00123,2.00092,2.00092,41600000.0
2009-08-06 15:08:00,2.00058,2.00058,2.00017,2.00017,53300000.0
2009-08-06 15:09:00,1.99997,2.00007,1.99989,1.99989,46800000.0
2009-08-06 15:10:00,1.99994,1.99994,1.99956,1.99956,70200000.0
2009-08-06 15:11:00,1.99952,1.99952,1.99866,1.99866,40300000.0
2009-08-06 15:12:00,1.99824,1.9985,1.99824,1.9985,9100000.0
2009-08-06 15:13:00,1.99857,1.99884,1.99817,1.99817,63700000.0
2009-08-06 15:14:00,1.9978,1.99811,1.9978,1.99797,44200000.0
2009-08-06 15:15:00,1.99805,1.99828,1.9979,1.9979,45500000.0
2009-08-06 15:16:00,1.99776,1.99813,1.99776,1.99813,53300000.0
2009-08-06 15:17:00,1.99858,1.99877,1.99851,1.99877,52000000.0
2009-08-06 15:18:00,1.99906,1.99942,1.99896,1.99942,32500000.0
2009-08-06 15:19:00,1.99981,1.99992,1.99961,1.99961,33800000.0
2009-08-06 15:20:00,1.99944,1.9998,1.99944,1.99979,58500000.0
2009-08-06 15:21:00,1.99966,1.99966,1.99909,1.99909,48100000.0
2009-08-06 15:22:00,1.99895,1.99903,1.99885,1.99892,14300000.0
2009-08-06 15:23:00,1.99903,1.9992,1.99883,1.99883,59800000.0
2009-08-06 15:24:00,1.9989,1.99951,1.99888,1.99951,37700000.0
2009-08-06 15:25:00,1.99949,1.99959,1.99944,1.99959,23400000.0
2009-08-06 15:26:00,1.99961,1.99961,1.99944,1.99958,96200000.0
2009-08-06 15:27:00,1.99961,1.99971,1.99954,1.99971,75400000.0
2009-08-06 15:28:00,1.99989,2.00017,1.99989,2.00017,62400000.0
2009-08-06 15:29:00,2.00015,2.00092,1.99913,1.99913,83200000.0
2009-08-06 15:30:00,1.99883,2.00031,1.9986,2.00031,91000000.0
2009-08-06 15:31:00,2.00047,2.00062,2.00034,2.00062,70900000.0
2009-08-06 15:32:00,2.00084,2.00093,2.0005,2.0005,61100000.0
2009-08-06 15:33:00,2.00028,2.00028,1.99987,1.99987,66300000.0
2009-08-06 15:34:00,1.9995,1.99979,1.99946,1.99979,9100000.0
2009-08-06 15:35:00,1.99981,2.00015,1.99974,1.99974,66300000.0
2009-08-06 15:36:00,1.9997,2.00068,1.9997,2.00068,10400000.0
2009-08-06 15:37:00,2.00117,2.0021,2.00117,2.0021,79300000.0
2009-08-06 15:38:00,2.00224,2.00224,2.00151,2.00151,76700000.0
2009-08-06 15:39:00,2.0015,2.0015,2.00081,2.00081,55900000.0
2009-08-06 15:40:00,2.00021,2.00026,1.99986,1.99986,72800000.0
2009-08-06 15:41:00,1.99968,2.00006,1.99966,2.00006,68900000.0
2009-08-06 15:42:00,2.00033,2.00071,2.00033,2.0007,58200000.0
2009-08-06 15:43:00,2.00114,2.00175,2.00114,2.00175,77700000.0
2009-08-06 15:44:00,2.0018,2.00268,2.0018,2.00268,65000000.0
2009-08-06 15:45:00,2.00262,2.00324,2.00262,2.00324,76700000.0
2009-08-06 15:46:00,2.00374,2.00374,2.00356,2.00368,61100000.0
2009-08-06 15:47:00,2.00349,2.00362,2.00335,2.00362,76400000.0
2009-08-06 15:48:00,2.00372,2.00423,2.00372,2.00423,67600000.0
2009-08-06 15:49:00,2.00457,2.00478,2.00429,2.00478,44200000.0
2009-08-06 15:50:00,2.00498,2.00498,2.00453,2.00457,33800000.0
2009-08-06 15:51:00,2.00432,2.00432,2.00354,2.00354,63700000.0
2009-08-06 15:52:00,2.00369,2.0043,2.00369,2.0043,40300000.0
2009-08-06 15:53:00,2.00401,2.00401,2.0038,2.00395,45500000.0
2009-08-06 15:54:00,2.00381,2.0042,2.00338,2.0042,92300000.0
2009-08-06 15:55:00,2.00483,2.00576,2.00483,2.00543,61100000.0
2009-08-06 15:56:00,2.00545,2.00555,2.00525,2.00525,87100000.0
2009-08-06 15:57:00,2.00505,2.00505,2.00486,2.0049,63700000.0
2009-08-06 15:58:00,2.00505,2.00505,2.00451,2.00451,78400000.0
2009-08-06 15:59:00,2.00448,2.00528,2.00443,2.00528,58500000.0
2009-08-06 16:00:00,2.0053,2.00557,2.00529,2.00556,80300000.0
2009-08-06 16:01:00,2.00605,2.00648,2.00605,2.00632,62400000.0
2009-08-06 16:02:00,2.00657,2.00687,2.00641,2.00687,50700000.0
2009-08-06 16:03:00,2.00685,2.00701,2.00613,2.00613,76700000.0
2009-08-06 16:04:00,2.00558,2.00566,2.0051,2.0051,65000000.0
2009-08-06 16:05:00,2.00479,2.00479,2.00418,2.00418,71500000.0
2009-08-06 16:06:00,2.00428,2.00449,2.00382,2.00382,84500000.0
2009-08-06 16:07:00,2.00353,2.00393,2.00341,2.00384,54600000.0
2009-08-06 16:08:00,2.00383,2.00424,2.00383,2.00416,10400000.0
2009-08-06 16:09:00,2.004,2.00434,2.004,2.00408,70200000.0
2009-08-06 16:10:00,2.00412,2.00427,2.00409,2.00409,69900000.0
2009-08-06 16:11:00,2.00409,2.00464,2.00409,2.00453,50700000.0
2009-08-06 16:12:00,2.00445,2.00445,2.00398,2.00398,33800000.0
2009-08-06 16:13:00,2.00369,2.00378,2.0036,2.00362,53300000.0
2009-08-06 16:14:00,2.00345,2.00355,2.00338,2.0035,88400000.0
2009-08-06 16:15:00,2.00356,2.00364,2.00349,2.00354,100100000.0
2009-08-06 16:16:00,2.00362,2.00418,2.00346,2.00418,106600000.0
2009-08-06 16:17:00,2.00441,2.00446,2.00372,2.00398,60800000.0
2009-08-06 16:18:00,2.00381,2.00381,2.00363,2.00377,66300000.0
2009-08-06 16:19:00,2.00421,2.00421,2.00366,2.00366,75400000.0
2009-08-06 16:20:00,2.00384,2.00423,2.00384,2.00405,84500000.0
2009-08-06 16:21:00,2.00431,2.00431,2.0041,2.00416,92300000.0
2009-08-06 16:22:00,2.00416,2.00502,2.00416,2.00502,67600000.0
2009-08-06 16:23:00,2.00495,2.00495,2.00466,2.00466,82900000.0
2009-08-06 16:24:00,2.00483,2.00483,2.00454,2.00459,10400000.0
2009-08-06 16:25:00,2.00488,2.00527,2.00465,2.00527,57200000.0
2009-08-06 16:26:00,2.00518,2.00518,2.00503,2.00514,57200000.0
2009-08-06 16:27:00,2.0051,2.0051,2.00447,2.00447,71500000.0
2009-08-06 16:28:00,2.00425,2.00425,2.00387,2.00387,79300000.0
2009-08-06 16:29:00,2.00384,2.00398,2.00383,2.00389,54300000.0
2009-08-06 16:30:00,2.0039,2.00401,2.0039,2.00399,6500000.0
2009-08-06 16:31:00,2.00383,2.00413,2.00322,2.00322,91000000.0
2009-08-06 16:32:00,2.00315,2.00315,2.00261,2.00261,62400000.0
2009-08-06 16:33:00,2.0023,2.0023,2.00123,2.00123,59800000.0
2009-08-06 16:34:00,2.00086,2.00125,2.00086,2.00125,66300000.0
2009-08-06 16:35:00,2.00154,2.00228,2.00154,2.00221,65000000.0
2009-08-06 16:36:00,2.00275,2.00291,2.00247,2.00247,11700000.0
2009-08-06 16:37:00,2.00203,2.00215,2.00167,2.00167,83200000.0
2009-08-06 16:38:00,2.00183,2.00197,2.0018,2.0018,61100000.0
2009-08-06 16:39:00,2.00174,2.00212,2.00174,2.00192,93600000.0
2009-08-06 16:40:00,2.00183,2.00198,2.00183,2.00192,84200000.0
2009-08-06 16:41:00,2.00192,2.00192,2.00129,2.00129,84500000.0
2009-08-06 16:42:00,2.00098,2.00109,2.00043,2.00043,68900000.0
2009-08-06 16:43:00,2.00015,2.00052,2.00015,2.00052,34800000.0
2009-08-06 16:44:00,2.00093,2.0014,2.0009,2.0014,62400000.0
2009-08-06 16:45:00,2.00168,2.00168,2.00102,2.0011,66300000.0
2009-08-06 16:46:00,2.00054,2.00054,1.99992,2.00039,81600000.0
2009-08-06 16:47:00,2.00017,2.00022,1.99988,2.00009,46800000.0
2009-08-06 16:48:00,1.99999,2.0001,1.99968,1.99968,44200000.0
2009-08-06 16:49:00,1.99945,1.9998,1.99945,1.9998,55900000.0
2009-08-06 16:50:00,2.00002,2.00019,2.00002,2.00003,55900000.0
2009-08-06 16:51:00,2.00032,2.00063,2.00032,2.00036,41600000.0
2009-08-06 16:52:00,2.00064,2.00081,2.00053,2.00053,54600000.0
2009-08-06 16:53:00,2.00031,2.00073,2.00031,2.00046,44200000.0
2009-08-06 16:54:00,2.00038,2.0004,2.00029,2.00036,28600000.0
2009-08-06 16:55:00,2.00031,2.00042,2.00016,2.00042,55900000.0
2009-08-06 16:56:00,2.00073,2.00091,2.00056,2.00091,66300000.0
2009-08-06 16:57:00,2.00092,2.00104,2.00078,2.00078,61100000.0
2009-08-06 16:58:00,2.00065,2.001,2.00065,2.00085,67300000.0
2009-08-06 16:59:00,2.00034,2.00037,1.99984,1.99984,57200000.0
2009-08-06 17:00:00,1.99921,1.99921,1.99885,1.99921,63700000.0
2009-08-06 17:01:00,1.99929,1.99947,1.99922,1.99935,74100000.0
2009-08-06 17:02:00,1.99924,1.99924,1.99897,1.99897,61100000.0
2009-08-06 17:03:00,1.99901,1.99901,1.99796,1.99816,62400000.0
2009-08-06 17:04:00,1.99799,1.99883,1.99799,1.99872,74100000.0
2009-08-06 17:05:00,1.99851,1.99864,1.99845,1.99848,72500000.0
2009-08-06 17:06:00,1.99833,1.99844,1.99832,1.99844,88400000.0
2009-08-06 17:07:00,1.99897,1.99962,1.99897,1.99962,74100000.0
2009-08-06 17:08:00,1.99952,1.99957,1.99939,1.99952,10400000.0
2009-08-06 17:09:00,1.99945,1.99955,1.99931,1.99931,58500000.0
2009-08-06 17:10:00,1.99892,1.9991,1.99892,1.9991,80300000.0
2009-08-06 17:11:00,1.99891,1.99891,1.99839,1.99859,61100000.0
2009-08-06 17:12:00,1.9985,1.9985,1.99824,1.99824,53000000.0
2009-08-06 17:13:00,1.99838,1.99867,1.99829,1.99829,49400000.0
2009-08-06 17:14:00,1.99807,1.99807,1.99773,1.99794,11700000.0
2009-08-06 17:15:00,1.99773,1.99773,1.99714,1.99753,35100000.0
2009-08-06 17:16:00,1.99763,1.99768,1.99718,1.99747,40300000.0
2009-08-06 17:17:00,1.99785,1.99796,1.99734,1.99734,68900000.0
2009-08-06 17:18:00,1.99739,1.99817,1.99739,1.99805,54600000.0
2009-08-06 17:19:00,1.99773,1.99823,1.99773,1.99822,55900000.0
2009-08-06 17:20:00,1.99821,1.99821,1.99803,1.99817,9100000.0
2009-08-06 17:21:00,1.99808,1.99813,1.99791,1.99793,49400000.0
2009-08-06 17:22:00,1.99796,1.99818,1.99793,1.99793,37700000.0
2009-08-06 17:23:00,1.99789,1.99815,1.99762,1.99815,66300000.0
2009-08-06 17:24:00,1.99785,1.99808,1.99781,1.99808,49400000.0
2009-08-06 17:25:00,1.99808,1.99815,1.99792,1.99792,41600000.0
2009-08-06 17:26:00,1.99788,1.99795,1.99777,1.99792,36100000.0
2009-08-06 17:27:00,1.99799,1.99799,1.99779,1.99781,55900000.0
2009-08-06 17:28:00,1.99775,1.99782,1.9974,1.99782,49400000.0
2009-08-06 17:29:00,1.99807,1.99863,1.99804,1.99863,58500000.0
2009-08-06 17:30:00,1.99863,1.99881,1.99863,1.99865,67600000.0
2009-08-06 17:31:00,1.99848,1.99899,1.99848,1.99899,65000000.0
2009-08-06 17:32:00,1.99904,1.99904,1.99871,1.99873,92300000.0
2009-08-06 17:33:00,1.99895,1.99933,1.99893,1.99928,98800000.0
2009-08-06 17:34:00,1.99945,1.99972,1.99945,1.99953,102700000.0
2009-08-06 17:35:00,1.99962,1.99963,1.99944,1.99944,72800000.0
2009-08-06 17:36:00,1.99941,1.99956,1.99941,1.99956,78000000.0
2009-08-06 17:37:00,1.99958,1.99963,1.99922,1.99929,74100000.0
2009-08-06 17:38:00,1.99934,1.99959,1.99932,1.99959,10400000.0
2009-08-06 17:39:00,1.99956,1.99969,1.99914,1.99914,80300000.0
2009-08-06 17:40:00,1.99862,1.99866,1.99847,1.99857,97500000.0
2009-08-06 17:41:00,1.99871,1.99871,1.99836,1.99842,72800000.0
2009-08-06 17:42:00,1.99854,1.99854,1.99787,1.99809,79300000.0
2009-08-06 17:43:00,1.99802,1.99802,1.99741,1.99741,65000000.0
2009-08-06 17:44:00,1.99704,1.9973,1.99704,1.99728,78000000.0
2009-08-06 17:45:00,1.99786,1.99806,1.99783,1.99783,79300000.0
2009-08-06 17:46:00,1.99717,1.99725,1.99704,1.99725,76700000.0
2009-08-06 17:47:00,1.9971,1.99743,1.99697,1.99725,104700000.0
2009-08-06 17:48:00,1.99729,1.99742,1.99719,1.99721,100100000.0
2009-08-06 17:49:00,1.99718,1.99729,1.99696,1.99696,85800000.0
2009-08-06 17:50:00,1.99695,1.99712,1.99685,1.99712,92300000.0
2009-08-06 17:51:00,1.99738,1.99738,1.99719,1.9972,75100000.0
2009-08-06 17:52:00,1.99721,1.99755,1.99721,1.99723,84200000.0
2009-08-06 17:53:00,1.99718,1.99756,1.99718,1.9975,66300000.0
2009-08-06 17:54:00,1.99769,1.99797,1.99763,1.99797,66300000.0
2009-08-06 17:55:00,1.99785,1.99793,1.99771,1.99774,10400000.0
2009-08-06 17:56:00,1.9978,1.99804,1.99779,1.99787,55900000.0
2009-08-06 17:57:00,1.99774,1.99785,1.99774,1.99777,8800000.0
2009-08-06 17:58:00,1.99768,1.99776,1.99768,1.99771,6500000.0
2009-08-06 17:59:00,1.99757,1.99757,1.99732,1.99751,86800000.0
2009-08-06 18:00:00,1.99735,1.99738,1.99729,1.99729,66300000.0
2009-08-06 18:01:00,1.9973,1.99769,1.9973,1.99769,79300000.0
2009-08-06 18:02:00,1.99751,1.99768,1.99747,1.99749,54600000.0
2009-08-06 18:03:00,1.99762,1.99797,1.99762,1.99793,55900000.0
2009-08-06 18:04:00,1.99826,1.99856,1.99819,1.99839,66300000.0
2009-08-06 18:05:00,1.99841,1.99851,1.99838,1.99845,63700000.0
2009-08-06 18:06:00,1.99827,1.99827,1.99794,1.99821,55900000.0
2009-08-06 18:07:00,1.99833,1.9991,1.99833,1.99891,60800000.0
2009-08-06 18:08:00,1.99892,1.99894,1.99868,1.99868,55900000.0
2009-08-06 18:09:00,1.99851,1.99885,1.99851,1.99885,76400000.0
2009-08-06 18:10:00,1.99906,1.99922,1.99897,1.99922,52000000.0
2009-08-06 18:11:00,1.99918,1.99918,1.99881,1.99881,72800000.0
2009-08-06 18:12:00,1.99851,1.99859,1.99813,1.99813,53300000.0
2009-08-06 18:13:00,1.99847,1.99862,1.99847,1.99855,54600000.0
2009-08-06 18:14:00,1.9984,1.9984,1.99826,1.99833,36400000.0
2009-08-06 18:15:00,1.99843,1.99904,1.99843,1.99897,55900000.0
2009-08-06 18:16:00,1.99912,1.99956,1.99912,1.99956,80600000.0
2009-08-06 18:17:00,1.9997,1.9999,1.99929,1.99935,93300000.0
2009-08-06 18:18:00,1.99947,1.99977,1.99947,1.9997,68900000.0
2009-08-06 18:19:00,1.99986,2.00006,1.99986,2.0,72500000.0
2009-08-06 18:20:00,1.99973,1.99979,1.99965,1.9997,71500000.0
2009-08-06 18:21:00,1.99973,1.99986,1.99973,1.99982,42600000.0
2009-08-06 18:22:00,1.99986,1.99995,1.99967,1.99969,81600000.0
2009-08-06 18:23:00,1.99942,1.99966,1.99939,1.99954,61100000.0
2009-08-06 18:24:00,1.99941,1.99978,1.99941,1.99978,79300000.0
2009-08-06 18:25:00,1.9997,1.9997,1.99952,1.99954,53300000.0
2009-08-06 18:26:00,1.99962,1.9998,1.99961,1.9997,55900000.0
2009-08-06 18:27:00,1.99979,1.99992,1.99974,1.99985,76700000.0
2009-08-06 18:28:00,1.99989,2.00003,1.99972,1.99972,39000000.0
2009-08-06 18:29:00,1.99984,1.99997,1.99979,1.99996,46800000.0
2009-08-06 18:30:00,2.00012,2.00023,1.99988,2.00023,75400000.0
2009-08-06 18:31:00,2.0001,2.00011,1.99992,2.00011,82900000.0
2009-08-06 18:32:00,2.00012,2.00014,1.99987,2.00014,109200000.0
2009-08-06 18:33:00,1.99989,1.99997,1.99977,1.99992,93300000.0
2009-08-06 18:34:00,2.00004,2.00029,1.99995,2.00027,63700000.0
2009-08-06 18:35:00,2.00003,2.00041,1.99992,2.00041,65000000.0
2009-08-06 18:36:00,2.0004,2.00086,1.99978,2.00023,100100000.0
2009-08-06 18:37:00,1.99992,1.99999,1.99979,1.99998,107900000.0
2009-08-06 18:38:00,1.99991,1.99991,1.9996,1.9998,93600000.0
2009-08-06 18:39:00,1.99971,1.99971,1.99924,1.99929,89700000.0
2009-08-06 18:40:00,1.99925,1.99935,1.99912,1.99914,76700000.0
2009-08-06 18:41:00,1.99918,1.99918,1.99851,1.99863,101100000.0
2009-08-06 18:42:00,1.99872,1.99895,1.99872,1.99872,89400000.0
2009-08-06 18:43:00,1.99894,1.99894,1.9984,1.99842,85800000.0
2009-08-06 18:44:00,1.99851,1.99889,1.99851,1.99889,84500000.0
2009-08-06 18:45:00,1.99869,1.99869,1.99809,1.99809,96200000.0
2009-08-06 18:46:00,1.99821,1.99857,1.99821,1.99857,85500000.0
2009-08-06 18:47:00,1.99849,1.99873,1.99814,1.99873,75400000.0
2009-08-06 18:48:00,1.99876,1.99919,1.99876,1.99919,74100000.0
2009-08-06 18:49:00,1.99919,1.9994,1.99919,1.99934,42900000.0
2009-08-06 18:50:00,1.99929,1.99944,1.99929,1.99938,75400000.0
2009-08-06 18:51:00,1.9994,1.99965,1.9994,1.99965,35100000.0
2009-08-06 18:52:00,1.99953,1.99986,1.99953,1.99986,50700000.0
2009-08-06 18:53:00,1.99991,2.00008,1.99987,2.00008,45200000.0
2009-08-06 18:54:00,1.9999,1.99993,1.99959,1.99959,44200000.0
2009-08-06 18:55:00,1.99931,1.99956,1.99925,1.99925,62400000.0
2009-08-06 18:56:00,1.99947,1.99968,1.99947,1.99953,24700000.0
2009-08-06 18:57:00,1.99952,1.99952,1.99925,1.99942,28600000.0
2009-08-06 18:58:00,2.00003,2.00011,1.99986,1.9999,36400000.0
2009-08-06 18:59:00,1.99985,2.00041,1.99985,2.00041,58500000.0
2009-08-06 19:00:00,2.00044,2.00044,2.0002,2.0002,61100000.0
2009-08-06 19:01:00,1.99972,1.99985,1.9996,1.99985,52000000.0
2009-08-06 19:02:00,2.00001,2.00009,1.9998,1.99983,55900000.0
2009-08-06 19:03:00,1.99971,1.99992,1.99971,1.99977,39000000.0
2009-08-06 19:04:00,1.99984,2.00018,1.99984,2.00002,79300000.0
2009-08-06 19:05:00,2.00015,2.00032,2.00004,2.00032,45500000.0
2009-08-06 19:06:00,2.00042,2.00046,2.00023,2.00046,6500000.0
2009-08-06 19:07:00,2.00018,2.00044,2.00018,2.00044,63400000.0
2009-08-06 19:08:00,2.00047,2.00047,2.00025,2.00028,6500000.0
2009-08-06 19:09:00,1.99995,2.00012,1.99985,2.00012,6500000.0
2009-08-06 19:10:00,1.9999,1.99998,1.99975,1.99998,8800000.0
2009-08-06 19:11:00,1.99982,1.99982,1.99951,1.99974,62400000.0
2009-08-06 19:12:00,1.99961,1.99966,1.9995,1.99966,10400000.0
2009-08-06 19:13:00,1.99982,1.99987,1.99967,1.99987,61100000.0
2009-08-06 19:14:00,1.99963,1.99983,1.99963,1.99982,14300000.0
2009-08-06 19:15:00,1.99996,2.00021,1.99996,2.00021,39000000.0
2009-08-06 19:16:00,2.00011,2.00011,1.99984,1.99996,7800000.0
2009-08-06 19:17:00,1.99982,1.99982,1.99952,1.99952,9100000.0
2009-08-06 19:18:00,1.99959,1.99979,1.99959,1.99978,46500000.0
2009-08-06 19:19:00,1.99976,1.99977,1.99965,1.99976,58500000.0
2009-08-06 19:20:00,1.99941,1.99941,1.99921,1.99921,10400000.0
2009-08-06 19:21:00,1.99912,1.99915,1.9989,1.99904,9100000.0
2009-08-06 19:22:00,1.99923,1.99923,1.99888,1.99888,67600000.0
2009-08-06 19:23:00,1.99863,1.99889,1.99863,1.99889,40300000.0
2009-08-06 19:24:00,1.99863,1.99863,1.99824,1.99824,14300000.0
2009-08-06 19:25:00,1.99849,1.99875,1.99836,1.99875,104000000.0
2009-08-06 19:26:00,1.99864,1.99908,1.99864,1.99895,13000000.0
2009-08-06 19:27:00,1.99883,1.99912,1.99883,1.99892,9100000.0
2009-08-06 19:28:00,1.99863,1.99907,1.99861,1.99895,44200000.0
2009-08-06 19:29:00,1.99893,1.99894,1.99869,1.99873,41600000.0
2009-08-06 19:30:00,1.99856,1.99865,1.99833,1.99833,6500000.0
2009-08-06 19:31:00,1.998,1.99823,1.99797,1.99797,9100000.0
2009-08-06 19:32:00,1.9978,1.99795,1.99776,1.99787,10400000.0
2009-08-06 19:33:00,1.9978,1.99786,1.99773,1.99773,36400000.0
2009-08-06 19:34:00,1.99774,1.9979,1.99757,1.9979,12700000.0
2009-08-06 19:35:00,1.99777,1.99826,1.99777,1.99826,10400000.0
2009-08-06 19:36:00,1.99798,1.99811,1.99798,1.998,7800000.0
2009-08-06 19:37:00,1.99809,1.9982,1.99808,1.9982,6500000.0
2009-08-06 19:38:00,1.99807,1.99823,1.99801,1.99823,50700000.0
2009-08-06 19:39:00,1.99779,1.99815,1.99779,1.99815,13000000.0
2009-08-06 19:40:00,1.99801,1.99804,1.99788,1.99804,23400000.0
2009-08-06 19:41:00,1.99809,1.99855,1.99809,1.99855,49400000.0
2009-08-06 19:42:00,1.99872,1.99927,1.99872,1.99927,37400000.0
2009-08-06 19:43:00,1.9993,1.99944,1.9993,1.99944,29900000.0
2009-08-06 19:44:00,1.9998,2.00002,1.9998,1.99993,9100000.0
2009-08-06 19:45:00,2.00016,2.00031,1.99999,2.00021,50700000.0
2009-08-06 19:46:00,1.99988,1.99992,1.99973,1.9998,9100000.0
2009-08-06 19:47:00,1.99953,1.99953,1.99921,1.99921,31200000.0
2009-08-06 19:48:00,1.9991,1.9991,1.99903,1.99908,41600000.0
2009-08-06 19:49:00,1.99945,1.99956,1.99919,1.99927,9100000.0
2009-08-06 19:50:00,1.99967,1.99971,1.99952,1.99971,36400000.0
2009-08-06 19:51:00,1.99976,1.99999,1.99963,1.99999,33800000.0
2009-08-06 19:52:00,1.99994,1.99994,1.99932,1.99932,24400000.0
2009-08-06 19:53:00,1.99944,1.99992,1.99944,1.99973,10400000.0
2009-08-06 19:54:00,1.99981,1.99986,1.99979,1.9998,9100000.0
2009-08-06 19:55:00,1.99961,1.99961,1.99923,1.99923,41300000.0
2009-08-06 19:56:00,1.99918,1.99918,1.99899,1.99911,10400000.0
2009-08-06 19:57:00,1.99894,1.99894,1.99879,1.99879,19200000.0
2009-08-06 19:58:00,1.99881,1.99904,1.99881,1.99903,37400000.0
2009-08-06 19:59:00,1.99925,1.99941,1.99906,1.99941,10400000.0
2009-08-06 20:00:00,1.99948,1.99968,1.99937,1.99967,7800000.0
2009-08-06 20:01:00,1.99971,2.00027,1.99971,2.00027,6500000.0
2009-08-06 20:02:00,2.00033,2.00074,2.00033,2.0005,14300000.0
2009-08-06 20:03:00,2.00033,2.00033,2.00015,2.00025,9100000.0
2009-08-06 20:04:00,2.0003,2.0003,2.00014,2.00014,7800000.0
2009-08-06 20:05:00,2.00014,2.00034,2.00014,2.00034,45500000.0
2009-08-06 20:06:00,2.00049,2.00086,2.00049,2.00086,7800000.0
2009-08-06 20:07:00,2.00075,2.00076,2.00075,2.00076,2600000.0
2009-08-06 20:08:00,2.00073,2.00073,2.00033,2.00072,28600000.0
2009-08-06 20:09:00,2.00064,2.00075,2.00047,2.00047,9100000.0
2009-08-06 20:10:00,2.00053,2.00128,2.00053,2.00128,31200000.0
2009-08-06 20:11:00,2.00153,2.0016,2.00145,2.0015,22100000.0
2009-08-06 20:12:00,2.00158,2.00174,2.00158,2.00166,9100000.0
2009-08-06 20:13:00,2.00154,2.00155,2.00135,2.00148,9100000.0
2009-08-06 20:14:00,2.00124,2.0013,2.00067,2.00067,20800000.0
2009-08-06 20:15:00,2.0005,2.0005,2.00025,2.00025,22100000.0
2009-08-06 20:16:00,2.00016,2.00027,2.00012,2.00012,9100000.0
2009-08-06 20:17:00,2.00005,2.00005,1.9997,1.9997,9100000.0
2009-08-06 20:18:00,1.99972,2.0,1.99972,1.99985,26000000.0
2009-08-06 20:19:00,1.99969,1.99969,1.99943,1.99943,50700000.0
2009-08-06 20:20:00,1.99933,1.99968,1.99932,1.99964,13000000.0
2009-08-06 20:21:00,2.00007,2.00017,1.99956,1.99956,13000000.0
2009-08-06 20:22:00,1.99982,1.9999,1.99959,1.99959,7800000.0
2009-08-06 20:23:00,1.99956,1.99998,1.99956,1.99996,7800000.0
2009-08-06 20:24:00,2.0002,2.00069,2.0002,2.00069,7800000.0
2009-08-06 20:25:00,2.00038,2.00061,2.00021,2.00061,9100000.0
2009-08-06 20:26:00,2.00036,2.00101,2.00031,2.00101,11700000.0
2009-08-06 20:27:00,2.00104,2.00115,2.00101,2.00115,7800000.0
2009-08-06 20:28:00,2.00086,2.00086,2.00061,2.00061,6500000.0
2009-08-06 20:29:00,2.00098,2.00107,2.0008,2.00098,28600000.0
2009-08-06 20:30:00,2.00109,2.00138,2.00101,2.00138,7800000.0
2009-08-06 20:31:00,2.00159,2.0023,2.00159,2.00227,33800000.0
2009-08-06 20:32:00,2.00206,2.00206,2.00166,2.00166,29900000.0
2009-08-06 20:33:00,2.0017,2.00171,2.00146,2.00146,19500000.0
2009-08-06 20:34:00,2.00151,2.0016,2.00146,2.0016,6500000.0
2009-08-06 20:35:00,2.00149,2.00164,2.00143,2.00143,10400000.0
2009-08-06 20:36:00,2.00122,2.00139,2.0012,2.00139,14300000.0
2009-08-06 20:37:00,2.00125,2.00136,2.0012,2.0012,10400000.0
2009-08-06 20:38:00,2.00129,2.00135,2.00121,2.00135,9100000.0
2009-08-06 20:39:00,2.00121,2.00187,2.00121,2.00184,10400000.0
2009-08-06 20:40:00,2.00181,2.00193,2.0015,2.00193,28600000.0
2009-08-06 20:41:00,2.00213,2.00222,2.00209,2.00209,9100000.0
2009-08-06 20:42:00,2.00199,2.00207,2.00199,2.00207,6500000.0
2009-08-06 20:43:00,2.0022,2.00261,2.0022,2.00251,10400000.0
2009-08-06 20:44:00,2.00249,2.0029,2.00249,2.00284,6500000.0
2009-08-06 20:45:00,2.00304,2.00304,2.00263,2.00268,10400000.0
2009-08-06 20:46:00,2.00285,2.00314,2.00285,2.00312,7800000.0
2009-08-06 20:47:00,2.00316,2.00348,2.00316,2.00333,16900000.0
2009-08-06 20:48:00,2.00302,2.00302,2.00255,2.00255,6500000.0
2009-08-06 20:49:00,2.00243,2.00243,2.00199,2.00219,27300000.0
2009-08-06 20:50:00,2.00219,2.0022,2.00208,2.00208,7800000.0
2009-08-06 20:51:00,2.00197,2.00208,2.00194,2.00194,23400000.0
2009-08-06 20:52:00,2.00183,2.00183,2.00149,2.00149,11700000.0
2009-08-06 20:53:00,2.00148,2.00148,2.00125,2.00128,9100000.0
2009-08-06 20:54:00,2.00136,2.00142,2.00123,2.00128,13000000.0
2009-08-06 20:55:00,2.00119,2.00124,2.00088,2.00099,7800000.0
2009-08-06 20:56:00,2.0005,2.0005,2.00029,2.00031,13000000.0
2009-08-06 20:57:00,2.00045,2.00076,2.00045,2.00076,7800000.0
2009-08-06 20:58:00,2.00071,2.00115,2.00071,2.00115,6500000.0
2009-08-06 20:59:00,2.00111,2.00136,2.00111,2.00136,37700000.0
2009-08-06 21:00:00,2.00149,2.00149,2.00109,2.00109,37700000.0
2009-08-06 21:01:00,2.00071,2.00071,2.00038,2.00048,7800000.0
2009-08-06 21:02:00,2.00032,2.00032,2.00012,2.00023,6500000.0
2009-08-06 21:03:00,2.00024,2.00027,2.00016,2.00016,7800000.0
2009-08-06 21:04:00,2.00007,2.00013,1.99995,2.00013,10100000.0
2009-08-06 21:05:00,2.00034,2.00035,2.00016,2.00035,10400000.0
2009-08-06 21:06:00,2.00014,2.00031,2.00009,2.00031,18200000.0
2009-08-06 21:07:00,2.00041,2.00045,2.00028,2.00035,9100000.0
2009-08-06 21:08:00,2.00029,2.00041,1.99978,2.00041,9100000.0
2009-08-06 21:09:00,2.00045,2.00045,2.00031,2.00031,6500000.0
2009-08-06 21:10:00,2.00014,2.00018,1.99979,1.99979,14300000.0
2009-08-06 21:11:00,1.99963,1.9997,1.99963,1.9997,14300000.0
2009-08-06 21:12:00,1.99949,1.99949,1.99917,1.99917,10400000.0
2009-08-06 21:13:00,1.99912,1.99948,1.9991,1.99948,7800000.0
2009-08-06 21:14:00,1.99955,2.00001,1.99955,1.99991,27300000.0
2009-08-06 21:15:00,1.99966,1.99971,1.99942,1.99971,14300000.0
2009-08-06 21:16:00,1.99978,1.99987,1.99947,1.99954,10400000.0
2009-08-06 21:17:00,1.99931,1.99931,1.99906,1.99906,6500000.0
2009-08-06 21:18:00,1.99883,1.99908,1.99883,1.99908,22100000.0
2009-08-06 21:19:00,1.99905,1.99907,1.99873,1.99889,10400000.0
2009-08-06 21:20:00,1.99916,1.99951,1.99913,1.99951,24700000.0
2009-08-06 21:21:00,1.99957,1.99957,1.9993,1.9993,7800000.0
2009-08-06 21:22:00,1.99947,1.99987,1.99938,1.99987,49400000.0
2009-08-06 21:23:00,1.99982,1.99982,1.99892,1.99892,22100000.0
2009-08-06 21:24:00,1.99868,1.99872,1.99866,1.99872,3900000.0
2009-08-06 21:25:00,1.99901,1.99901,1.99892,1.99898,26000000.0
2009-08-06 21:26:00,1.99891,1.9992,1.99891,1.99906,20800000.0
2009-08-06 21:27:00,1.99908,1.99908,1.9989,1.99895,32500000.0
2009-08-06 21:28:00,1.9989,1.9989,1.99873,1.99882,13000000.0
2009-08-06 21:29:00,1.99854,1.99854,1.99824,1.99849,11700000.0
2009-08-06 21:30:00,1.99873,1.99873,1.9985,1.99864,27300000.0
2009-08-06 21:31:00,1.99826,1.99827,1.99811,1.99827,24700000.0
2009-08-06 21:32:00,1.9988,1.99914,1.9988,1.99899,11700000.0
2009-08-06 21:33:00,1.99949,1.99975,1.99949,1.99969,14300000.0
2009-08-06 21:34:00,1.99939,1.99952,1.99918,1.99918,6500000.0
2009-08-06 21:35:00,1.99926,1.99979,1.99926,1.99979,9100000.0
2009-08-06 21:36:00,2.00007,2.00007,1.99953,1.9996,9100000.0
2009-08-06 21:37:00,1.99948,1.99981,1.99948,1.99981,32200000.0
2009-08-06 21:38:00,1.99966,1.99975,1.99948,1.99975,9100000.0
2009-08-06 21:39:00,1.99977,1.99977,1.9994,1.99964,35100000.0
2009-08-06 21:40:00,1.99952,1.99952,1.99904,1.99904,7800000.0
2009-08-06 21:41:00,1.99925,1.99925,1.99923,1.99923,2600000.0
2009-08-06 21:42:00,1.99922,1.99922,1.99901,1.99901,7500000.0
2009-08-06 21:43:00,1.99917,1.99922,1.9991,1.9992,9100000.0
2009-08-06 21:44:00,1.99943,1.99951,1.99918,1.99918,41600000.0
2009-08-06 21:45:00,1.9989,1.99913,1.9989,1.99906,6500000.0
2009-08-06 21:46:00,1.99875,1.99935,1.99869,1.99935,9100000.0
2009-08-06 21:47:00,1.99931,1.99931,1.99903,1.99911,22100000.0
2009-08-06 21:48:00,1.99858,1.99858,1.99826,1.99836,9100000.0
2009-08-06 21:49:00,1.99804,1.99856,1.99804,1.99849,9100000.0
2009-08-06 21:50:00,1.99864,1.99975,1.99864,1.99975,16600000.0
2009-08-06 21:51:00,1.99978,1.99981,1.99968,1.99981,13000000.0
2009-08-06 21:52:00,1.99975,1.99982,1.99963,1.99972,9100000.0
2009-08-06 21:53:00,1.99956,1.99956,1.99924,1.99924,7800000.0
2009-08-06 21:54:00,1.99907,1.99907,1.99874,1.99897,9100000.0
2009-08-06 21:55:00,1.99848,1.99848,1.99826,1.99841,23400000.0
2009-08-06 21:56:00,1.99813,1.99822,1.998,1.99815,26000000.0
2009-08-06 21:57:00,1.99804,1.99804,1.9975,1.9975,11700000.0
2009-08-06 21:58:00,1.99728,1.99765,1.99728,1.99765,22100000.0
2009-08-06 21:59:00,1.9978,1.99822,1.9978,1.99822,22100000.0
2009-08-06 22:00:00,1.99821,1.9984,1.9982,1.9984,7800000.0
2009-08-06 22:01:00,1.99825,1.99833,1.99824,1.99828,7800000.0
2009-08-06 22:02:00,1.9983,1.99843,1.9983,1.99838,48100000.0
2009-08-06 22:03:00,1.99865,1.99865,1.99848,1.9986,32200000.0
2009-08-06 22:04:00,1.99849,1.99849,1.99783,1.99783,15600000.0
2009-08-06 22:05:00,1.99758,1.99773,1.99756,1.9976,11700000.0
2009-08-06 22:06:00,1.99775,1.99775,1.99735,1.99735,13000000.0
2009-08-06 22:07:00,1.99696,1.99724,1.99691,1.99724,13000000.0
2009-08-06 22:08:00,1.9972,1.99731,1.99719,1.99731,35100000.0
2009-08-06 22:09:00,1.99739,1.99759,1.99739,1.99759,15600000.0
2009-08-06 22:10:00,1.99701,1.99701,1.99691,1.99691,14300000.0
2009-08-06 22:11:00,1.99707,1.99709,1.9969,1.9969,10400000.0
2009-08-06 22:12:00,1.99686,1.99689,1.99668,1.99679,15300000.0
2009-08-06 22:13:00,1.99661,1.99688,1.99647,1.9965,10400000.0
2009-08-06 22:14:00,1.99648,1.99648,1.99614,1.99644,19500000.0
2009-08-06 22:15:00,1.99671,1.99671,1.99638,1.99645,7800000.0
2009-08-06 22:16:00,1.9964,1.99649,1.99638,1.99638,9100000.0
2009-08-06 22:17:00,1.99619,1.99623,1.99609,1.99609,18200000.0
2009-08-06 22:18:00,1.99615,1.99615,1.996,1.99606,13000000.0
2009-08-06 22:19:00,1.996,1.99613,1.996,1.99608,14300000.0
2009-08-06 22:20:00,1.99607,1.99626,1.99607,1.99626,17900000.0
2009-08-06 22:21:00,1.99599,1.99631,1.99599,1.99631,20800000.0
2009-08-06 22:22:00,1.99635,1.99656,1.99635,1.99656,18200000.0
2009-08-06 22:23:00,1.99637,1.99668,1.99637,1.99654,14300000.0
2009-08-06 22:24:00,1.99629,1.99672,1.99629,1.99672,16900000.0
2009-08-06 22:25:00,1.99673,1.99673,1.99662,1.99662,14300000.0
2009-08-06 22:26:00,1.99671,1.99706,1.99671,1.99706,10400000.0
2009-08-06 22:27:00,1.99702,1.99702,1.99689,1.99689,27300000.0
2009-08-06 22:28:00,1.99693,1.99702,1.99692,1.99702,11700000.0
2009-08-06 22:29:00,1.99685,1.99705,1.99649,1.9969,31200000.0
2009-08-06 22:30:00,1.99683,1.99707,1.99683,1.99707,28600000.0
2009-08-06 22:31:00,1.99687,1.9969,1.99681,1.99681,28600000.0
2009-08-06 22:32:00,1.9962,1.99675,1.9962,1.99629,29900000.0
2009-08-06 22:33:00,1.99665,1.99673,1.99624,1.99663,44200000.0
2009-08-06 22:34:00,1.99693,1.99701,1.99685,1.99693,7800000.0
2009-08-06 22:35:00,1.99694,1.99706,1.99692,1.99692,7800000.0
2009-08-06 22:36:00,1.99697,1.99698,1.99685,1.99685,9100000.0
2009-08-06 22:37:00,1.99672,1.99686,1.99648,1.99648,7800000.0
2009-08-06 22:38:00,1.99659,1.99674,1.99552,1.99656,10100000.0
2009-08-06 22:39:00,1.997,1.997,1.9968,1.9968,10400000.0
2009-08-06 22:40:00,1.99664,1.99684,1.99648,1.9968,9100000.0
2009-08-06 22:41:00,1.99679,1.99762,1.99679,1.99762,11700000.0
2009-08-06 22:42:00,1.99766,1.99778,1.99766,1.99767,32500000.0
2009-08-06 22:43:00,1.99742,1.99742,1.99632,1.99632,11700000.0
2009-08-06 22:44:00,1.99632,1.99677,1.99632,1.99677,10400000.0
2009-08-06 22:45:00,1.9967,1.9967,1.99651,1.9966,7800000.0
2009-08-06 22:46:00,1.99672,1.99683,1.99661,1.99669,6500000.0
2009-08-06 22:47:00,1.99666,1.99666,1.9965,1.9965,2600000.0
2009-08-06 22:48:00,1.99616,1.99627,1.99611,1.99627,9100000.0
2009-08-06 22:49:00,1.99606,1.99606,1.99577,1.99577,9100000.0
2009-08-06 22:50:00,1.99587,1.99636,1.99587,1.99636,6500000.0
2009-08-06 22:51:00,1.99656,1.99669,1.99656,1.99669,27300000.0
2009-08-06 22:52:00,1.99676,1.99686,1.99676,1.99686,10400000.0
2009-08-06 22:53:00,1.99698,1.99699,1.9969,1.99699,11700000.0
2009-08-06 22:54:00,1.99749,1.99754,1.99738,1.99754,20800000.0
2009-08-06 22:55:00,1.99803,1.99829,1.99803,1.99822,7800000.0
2009-08-06 22:56:00,1.99836,1.99836,1.9981,1.9981,33800000.0
2009-08-06 22:57:00,1.99822,1.9983,1.99806,1.9983,9100000.0
2009-08-06 22:58:00,1.99835,1.99835,1.99803,1.99824,7800000.0
2009-08-06 22:59:00,1.99803,1.99803,1.99749,1.99788,15600000.0
2009-08-06 23:00:00,1.99811,1.99811,1.99675,1.99675,9100000.0
2009-08-06 23:01:00,1.99608,1.99687,1.99608,1.99687,9100000.0
2009-08-06 23:02:00,1.99676,1.99676,1.99625,1.99637,15600000.0
2009-08-06 23:03:00,1.99671,1.99671,1.99656,1.99656,19500000.0
2009-08-06 23:04:00,1.99653,1.99724,1.99653,1.99724,9100000.0
2009-08-06 23:05:00,1.9976,1.998,1.9976,1.998,6500000.0
2009-08-06 23:06:00,1.9979,1.9979,1.9975,1.9975,10400000.0
2009-08-06 23:07:00,1.99754,1.99755,1.99732,1.99755,10400000.0
2009-08-06 23:08:00,1.99768,1.99768,1.99752,1.99752,22100000.0
2009-08-06 23:09:00,1.99743,1.99746,1.99728,1.99746,11700000.0
2009-08-06 23:10:00,1.99752,1.9978,1.99752,1.99767,10400000.0
2009-08-06 23:11:00,1.99713,1.99747,1.99713,1.99747,9100000.0
2009-08-06 23:12:00,1.99771,1.99771,1.99713,1.99714,14300000.0
2009-08-06 23:13:00,1.99764,1.99786,1.99764,1.99781,11700000.0
2009-08-06 23:14:00,1.99769,1.99794,1.99766,1.99794,7800000.0
2009-08-06 23:15:00,1.99795,1.99803,1.9979,1.99803,9100000.0
2009-08-06 23:16:00,1.99803,1.99804,1.99787,1.99787,16900000.0
2009-08-06 23:17:00,1.99786,1.99786,1.99726,1.99726,7800000.0
2009-08-06 23:18:00,1.99717,1.99731,1.99717,1.99723,11700000.0
2009-08-06 23:19:00,1.99722,1.99722,1.99714,1.9972,18200000.0
2009-08-06 23:20:00,1.9968,1.99692,1.9968,1.9969,6500000.0
2009-08-06 23:21:00,1.99744,1.99761,1.99733,1.99761,14300000.0
2009-08-06 23:22:00,1.99778,1.99778,1.99769,1.99773,9100000.0
2009-08-06 23:23:00,1.99797,1.99797,1.99744,1.9976,10400000.0
2009-08-06 23:24:00,1.99741,1.99741,1.99719,1.99726,11700000.0
2009-08-06 23:25:00,1.9975,1.99771,1.9975,1.99762,13000000.0
2009-08-06 23:26:00,1.99749,1.99758,1.99749,1.99758,9100000.0
2009-08-06 23:27:00,1.99736,1.99766,1.99727,1.99738,10400000.0
2009-08-06 23:28:00,1.99776,1.99776,1.99725,1.99725,9100000.0
2009-08-06 23:29:00,1.99753,1.99764,1.99751,1.99764,19500000.0
2009-08-06 23:30:00,1.99736,1.9977,1.99736,1.9977,6500000.0
2009-08-06 23:31:00,1.9977,1.99796,1.9977,1.99796,9100000.0
2009-08-06 23:32:00,1.99791,1.99791,1.99777,1.99786,7800000.0
2009-08-06 23:33:00,1.99753,1.99753,1.9973,1.99747,7800000.0
2009-08-06 23:34:00,1.99776,1.99817,1.99776,1.99817,13000000.0
2009-08-06 23:35:00,1.99791,1.99809,1.99784,1.99801,7800000.0
2009-08-06 23:36:00,1.9981,1.9981,1.99782,1.99782,10400000.0
2009-08-06 23:37:00,1.99706,1.9974,1.99706,1.99722,9100000.0
2009-08-06 23:38:00,1.9974,1.9974,1.99692,1.99692,20800000.0
2009-08-06 23:39:00,1.99667,1.99667,1.99616,1.99616,11700000.0
2009-08-06 23:40:00,1.99675,1.99742,1.99675,1.99742,6500000.0
2009-08-06 23:41:00,1.99723,1.99732,1.99696,1.99696,10400000.0
2009-08-06 23:42:00,1.99688,1.99701,1.99684,1.9969,9100000.0
2009-08-06 23:43:00,1.99708,1.99714,1.99702,1.99714,9100000.0
2009-08-06 23:44:00,1.99693,1.99733,1.9968,1.99733,9100000.0
2009-08-06 23:45:00,1.99728,1.99728,1.99703,1.99703,11700000.0
2009-08-06 23:46:00,1.99705,1.99707,1.99667,1.99694,9100000.0
2009-08-06 23:47:00,1.99731,1.9976,1.99731,1.9976,11700000.0
2009-08-06 23:48:00,1.99756,1.99756,1.99746,1.99749,6500000.0
2009-08-06 23:49:00,1.99773,1.99803,1.99773,1.99789,10400000.0
2009-08-06 23:50:00,1.99783,1.9981,1.99783,1.9981,9100000.0
2009-08-06 23:51:00,1.99862,1.99874,1.99854,1.99865,10400000.0
2009-08-06 23:52:00,1.99801,1.99801,1.99711,1.99711,9100000.0
2009-08-06 23:53:00,1.99763,1.99783,1.99763,1.99782,16900000.0
2009-08-06 23:54:00,1.99788,1.99795,1.9974,1.9974,9100000.0
2009-08-06 23:55:00,1.99721,1.9973,1.99716,1.99716,6500000.0
2009-08-06 23:56:00,1.99715,1.99739,1.99715,1.99739,10400000.0
2009-08-06 23:57:00,1.99791,1.99791,1.99722,1.99722,13000000.0
2009-08-06 23:58:00,1.99702,1.99726,1.99702,1.99726,22100000.0
2009-08-06 23:59:00,1.99653,1.99698,1.99621,1.99621,24700000.0
2009-08-07 00:00:00,1.99716,1.99716,1.99685,1.99694,7800000.0
2009-08-07 00:01:00,1.99696,1.99696,1.99657,1.99663,10400000.0
2009-08-07 00:02:00,1.99631,1.99649,1.99631,1.99649,12700000.0
2009-08-07 00:03:00,1.99675,1.99675,1.99658,1.99662,10400000.0
2009-08-07 00:04:00,1.99628,1.99662,1.99625,1.99662,9100000.0
2009-08-07 00:05:00,1.99675,1.99678,1.99656,1.99676,13000000.0
2009-08-07 00:06:00,1.99666,1.99668,1.99641,1.99643,11700000.0
2009-08-07 00:07:00,1.99664,1.99664,1.99573,1.99573,9100000.0
2009-08-07 00:08:00,1.99598,1.99598,1.99529,1.99547,9100000.0
2009-08-07 00:09:00,1.99504,1.99554,1.99504,1.99554,9100000.0
2009-08-07 00:10:00,1.9961,1.99638,1.9961,1.99636,10100000.0
2009-08-07 00:11:00,1.99637,1.99637,1.99602,1.99622,13000000.0
2009-08-07 00:12:00,1.99617,1.99635,1.99617,1.99635,10400000.0
2009-08-07 00:13:00,1.99692,1.997,1.99684,1.99685,9100000.0
2009-08-07 00:14:00,1.99692,1.997,1.99676,1.99698,10400000.0
2009-08-07 00:15:00,1.99699,1.99699,1.99666,1.99678,10400000.0
2009-08-07 00:16:00,1.99678,1.99683,1.99614,1.99614,10400000.0
2009-08-07 00:17:00,1.99657,1.99663,1.99657,1.99663,10400000.0
2009-08-07 00:18:00,1.99689,1.99698,1.99686,1.99686,9100000.0
2009-08-07 00:19:00,1.99684,1.99699,1.99677,1.99696,14300000.0
2009-08-07 00:20:00,1.99693,1.99693,1.9966,1.99668,14300000.0
2009-08-07 00:21:00,1.99671,1.99678,1.9967,1.9967,10400000.0
2009-08-07 00:22:00,1.99664,1.99665,1.99629,1.99665,20800000.0
2009-08-07 00:23:00,1.99696,1.99717,1.99682,1.99682,10400000.0
2009-08-07 00:24:00,1.99698,1.99709,1.99684,1.99708,13000000.0
2009-08-07 00:25:00,1.99662,1.99686,1.99662,1.99665,11700000.0
2009-08-07 00:26:00,1.99689,1.99716,1.99689,1.99716,9100000.0
2009-08-07 00:27:00,1.99729,1.99744,1.99728,1.99737,10400000.0
2009-08-07 00:28:00,1.99735,1.99735,1.99701,1.99728,13000000.0
2009-08-07 00:29:00,1.99715,1.99725,1.99706,1.99725,9100000.0
2009-08-07 00:30:00,1.99729,1.9975,1.99728,1.99744,10400000.0
2009-08-07 00:31:00,1.99735,1.99746,1.99704,1.99737,10400000.0
2009-08-07 00:32:00,1.99753,1.9981,1.99753,1.9981,9100000.0
2009-08-07 00:33:00,1.99837,1.99837,1.99811,1.99815,9100000.0
2009-08-07 00:34:00,1.99799,1.99807,1.99787,1.99793,23400000.0
2009-08-07 00:35:00,1.9979,1.9979,1.99773,1.99773,9100000.0
2009-08-07 00:36:00,1.99774,1.99788,1.99774,1.99784,14300000.0
2009-08-07 00:37:00,1.99776,1.99777,1.99759,1.99763,11700000.0
2009-08-07 00:38:00,1.9978,1.99791,1.99772,1.99772,11700000.0
2009-08-07 00:39:00,1.99793,1.99803,1.99785,1.99791,15600000.0
2009-08-07 00:40:00,1.99817,1.99817,1.9979,1.99796,9100000.0
2009-08-07 00:41:00,1.99815,1.9984,1.99814,1.9984,13000000.0
2009-08-07 00:42:00,1.99813,1.99815,1.99795,1.99802,26000000.0
2009-08-07 00:43:00,1.99709,1.99758,1.99709,1.99754,13000000.0
2009-08-07 00:44:00,1.99782,1.99797,1.99766,1.99797,10400000.0
2009-08-07 00:45:00,1.9981,1.99827,1.99795,1.998,11700000.0
2009-08-07 00:46:00,1.99803,1.99803,1.99744,1.99744,14300000.0
2009-08-07 00:47:00,1.99744,1.99747,1.99733,1.9974,29900000.0
2009-08-07 00:48:00,1.99744,1.99746,1.9974,1.99741,13000000.0
2009-08-07 00:49:00,1.99752,1.99771,1.99738,1.99749,26000000.0
2009-08-07 00:50:00,1.99716,1.99764,1.99716,1.99762,21800000.0
2009-08-07 00:51:00,1.99773,1.99786,1.99747,1.99786,10400000.0
2009-08-07 00:52:00,1.99749,1.9981,1.99749,1.99766,18200000.0
2009-08-07 00:53:00,1.99758,1.99758,1.99754,1.99754,7500000.0
2009-08-07 00:54:00,1.99749,1.99766,1.99749,1.99766,10400000.0
2009-08-07 00:55:00,1.9979,1.9979,1.9977,1.9978,11700000.0
2009-08-07 00:56:00,1.99771,1.99771,1.99736,1.9976,23400000.0
2009-08-07 00:57:00,1.99762,1.99762,1.99728,1.9974,15600000.0
2009-08-07 00:58:00,1.99737,1.9975,1.99737,1.99748,10400000.0
2009-08-07 00:59:00,1.99741,1.99766,1.99725,1.99765,39000000.0
2009-08-07 01:00:00,1.99735,1.99756,1.99708,1.99756,52000000.0
2009-08-07 01:01:00,1.99756,1.99757,1.99733,1.99733,31200000.0
2009-08-07 01:02:00,1.99731,1.99742,1.99716,1.99742,29900000.0
2009-08-07 01:03:00,1.99743,1.99743,1.99727,1.99731,13000000.0
2009-08-07 01:04:00,1.99739,1.99739,1.99695,1.99697,13000000.0
2009-08-07 01:05:00,1.9972,1.99726,1.99703,1.99718,14300000.0
2009-08-07 01:06:00,1.99689,1.99689,1.99635,1.99635,11700000.0
2009-08-07 01:07:00,1.9963,1.9963,1.99607,1.99607,10400000.0
2009-08-07 01:08:00,1.99589,1.99589,1.99556,1.99578,9100000.0
2009-08-07 01:09:00,1.9959,1.99619,1.9959,1.99619,13000000.0
2009-08-07 01:10:00,1.99614,1.9962,1.99594,1.99597,10400000.0
2009-08-07 01:11:00,1.99599,1.99619,1.99588,1.99617,14300000.0
2009-08-07 01:12:00,1.99646,1.9968,1.99646,1.9968,11700000.0
2009-08-07 01:13:00,1.9969,1.99699,1.9969,1.9969,16900000.0
2009-08-07 01:14:00,1.99666,1.99707,1.99572,1.99572,14300000.0
2009-08-07 01:15:00,1.99675,1.99681,1.99667,1.99677,11700000.0
2009-08-07 01:16:00,1.99678,1.99684,1.99675,1.99675,9100000.0
2009-08-07 01:17:00,1.99695,1.9971,1.99692,1.99703,11700000.0
2009-08-07 01:18:00,1.99702,1.9971,1.99694,1.9971,14300000.0
2009-08-07 01:19:00,1.99702,1.99705,1.99688,1.9969,13000000.0
2009-08-07 01:20:00,1.99672,1.99672,1.99632,1.99632,10400000.0
2009-08-07 01:21:00,1.99681,1.99707,1.99681,1.99707,16900000.0
2009-08-07 01:22:00,1.9966,1.99703,1.99653,1.99664,14300000.0
2009-08-07 01:23:00,1.99674,1.99688,1.99635,1.99635,10400000.0
2009-08-07 01:24:00,1.99708,1.99725,1.99688,1.99725,10400000.0
2009-08-07 01:25:00,1.99734,1.99734,1.99709,1.99709,11700000.0
2009-08-07 01:26:00,1.99708,1.99734,1.99708,1.99734,16900000.0
2009-08-07 01:27:00,1.99718,1.9972,1.99692,1.99698,27300000.0
2009-08-07 01:28:00,1.99705,1.99708,1.99677,1.99677,36400000.0
2009-08-07 01:29:00,1.99664,1.99666,1.99653,1.99653,16900000.0
2009-08-07 01:30:00,1.99663,1.99669,1.99656,1.99656,11700000.0
2009-08-07 01:31:00,1.99634,1.9967,1.99634,1.9967,11700000.0
2009-08-07 01:32:00,1.99689,1.99724,1.99689,1.99724,24700000.0
2009-08-07 01:33:00,1.99735,1.99735,1.99721,1.99724,27300000.0
2009-08-07 01:34:00,1.99764,1.998,1.99764,1.99782,19500000.0
2009-08-07 01:35:00,1.99812,1.99818,1.99803,1.99809,9100000.0
2009-08-07 01:36:00,1.99821,1.99835,1.99821,1.99821,14300000.0
2009-08-07 01:37:00,1.99837,1.99871,1.99837,1.99871,14300000.0
2009-08-07 01:38:00,1.99857,1.99866,1.99856,1.99856,9100000.0
2009-08-07 01:39:00,1.99839,1.99883,1.99839,1.99883,7800000.0
2009-08-07 01:40:00,1.99883,1.99898,1.99874,1.99874,9100000.0
2009-08-07 01:41:00,1.99851,1.99851,1.99836,1.99837,27000000.0
2009-08-07 01:42:00,1.99797,1.99797,1.99766,1.99766,6500000.0
2009-08-07 01:43:00,1.99761,1.99761,1.99624,1.99624,6500000.0
2009-08-07 01:44:00,1.99792,1.99803,1.99755,1.99755,13000000.0
2009-08-07 01:45:00,1.998,1.99802,1.99791,1.99802,15600000.0
2009-08-07 01:46:00,1.99815,1.99828,1.99815,1.99815,9100000.0
2009-08-07 01:47:00,1.9981,1.99815,1.9981,1.99814,6500000.0
2009-08-07 01:48:00,1.99769,1.99785,1.99766,1.99776,11700000.0
2009-08-07 01:49:00,1.99771,1.99771,1.99746,1.9976,13000000.0
2009-08-07 01:50:00,1.99767,1.99794,1.99758,1.99773,10400000.0
2009-08-07 01:51:00,1.99812,1.99812,1.99779,1.99779,19500000.0
2009-08-07 01:52:00,1.99787,1.99787,1.99753,1.99753,14300000.0
2009-08-07 01:53:00,1.99727,1.99738,1.99697,1.99717,13000000.0
2009-08-07 01:54:00,1.99757,1.9977,1.9975,1.9975,10400000.0
2009-08-07 01:55:00,1.99759,1.99845,1.99759,1.99845,16900000.0
2009-08-07 01:56:00,1.99817,1.99848,1.99817,1.99848,11700000.0
2009-08-07 01:57:00,1.99821,1.99883,1.99821,1.99883,7800000.0
2009-08-07 01:58:00,1.99885,1.99898,1.99883,1.99898,15600000.0
2009-08-07 01:59:00,1.99953,1.99953,1.99928,1.99951,10400000.0
2009-08-07 02:00:00,1.99867,1.99895,1.99867,1.9988,10400000.0
2009-08-07 02:01:00,1.99875,1.99875,1.99815,1.99815,9100000.0
2009-08-07 02:02:00,1.99792,1.99836,1.99792,1.99832,10400000.0
2009-08-07 02:03:00,1.99823,1.99874,1.99823,1.99874,10400000.0
2009-08-07 02:04:00,1.99883,1.99913,1.99883,1.99913,9100000.0
2009-08-07 02:05:00,1.99887,1.9991,1.99886,1.9991,10100000.0
2009-08-07 02:06:00,1.99905,1.99916,1.9989,1.9989,9100000.0
2009-08-07 02:07:00,1.9985,1.9985,1.99837,1.99837,10400000.0
2009-08-07 02:08:00,1.99834,1.99843,1.9981,1.9981,9100000.0
2009-08-07 02:09:00,1.99838,1.99839,1.99819,1.99839,10400000.0
2009-08-07 02:10:00,1.99847,1.99863,1.9984,1.99859,9100000.0
2009-08-07 02:11:00,1.99822,1.99842,1.998,1.998,10400000.0
2009-08-07 02:12:00,1.99853,1.99853,1.99823,1.99823,9100000.0
2009-08-07 02:13:00,1.998,1.99821,1.99756,1.99756,14300000.0
2009-08-07 02:14:00,1.99826,1.99837,1.99825,1.99832,10400000.0
2009-08-07 02:15:00,1.99818,1.99827,1.99808,1.99808,10400000.0
2009-08-07 02:16:00,1.99794,1.99815,1.99791,1.99815,13000000.0
2009-08-07 02:17:00,1.99802,1.99827,1.99802,1.99827,9100000.0
2009-08-07 02:18:00,1.99826,1.99851,1.99822,1.99848,14300000.0
2009-08-07 02:19:00,1.99849,1.99849,1.99828,1.99829,9100000.0
2009-08-07 02:20:00,1.99826,1.99847,1.99826,1.99832,11700000.0
2009-08-07 02:21:00,1.99823,1.99837,1.99806,1.99837,10400000.0
2009-08-07 02:22:00,1.99855,1.99863,1.99854,1.99862,10400000.0
2009-08-07 02:23:00,1.99867,1.99874,1.9985,1.99874,11700000.0
2009-08-07 02:24:00,1.99889,1.99907,1.99888,1.99905,10400000.0
2009-08-07 02:25:00,1.99888,1.9993,1.99888,1.99911,11700000.0
2009-08-07 02:26:00,1.99886,1.99892,1.99879,1.9989,12700000.0
2009-08-07 02:27:00,1.99892,1.99901,1.99882,1.99891,13000000.0
2009-08-07 02:28:00,1.99923,1.99939,1.99923,1.99939,6500000.0
2009-08-07 02:29:00,1.99909,1.99909,1.9989,1.99903,11700000.0
2009-08-07 02:30:00,1.99865,1.99865,1.99839,1.99853,13000000.0
2009-08-07 02:31:00,1.99865,1.99867,1.9985,1.99867,9100000.0
2009-08-07 02:32:00,1.99885,1.99959,1.99885,1.99959,9100000.0
2009-08-07 02:33:00,1.99923,1.99923,1.99906,1.99913,14300000.0
2009-08-07 02:34:00,1.99919,1.99919,1.99887,1.99887,10400000.0
2009-08-07 02:35:00,1.99872,1.99876,1.99859,1.99876,10400000.0
2009-08-07 02:36:00,1.99868,1.99873,1.99839,1.99839,14300000.0
2009-08-07 02:37:00,1.99852,1.99861,1.99852,1.99853,9100000.0
2009-08-07 02:38:00,1.99875,1.99876,1.99869,1.9987,10400000.0
2009-08-07 02:39:00,1.99861,1.99861,1.99835,1.99858,10400000.0
2009-08-07 02:40:00,1.99856,1.99858,1.9982,1.99852,9100000.0
2009-08-07 02:41:00,1.99843,1.99854,1.99836,1.99853,11700000.0
2009-08-07 02:42:00,1.99851,1.99851,1.99801,1.99801,11700000.0
2009-08-07 02:43:00,1.99809,1.99865,1.99809,1.99865,9100000.0
2009-08-07 02:44:00,1.99855,1.99877,1.99855,1.99862,10400000.0
2009-08-07 02:45:00,1.99854,1.99855,1.99836,1.99848,11700000.0
2009-08-07 02:46:00,1.99837,1.99837,1.99803,1.99803,6500000.0
2009-08-07 02:47:00,1.99813,1.99821,1.99804,1.99814,9100000.0
2009-08-07 02:48:00,1.99813,1.99813,1.99763,1.99763,10400000.0
2009-08-07 02:49:00,1.99754,1.99763,1.99746,1.99752,8800000.0
2009-08-07 02:50:00,1.99765,1.99765,1.99733,1.99733,13000000.0
2009-08-07 02:51:00,1.99719,1.9972,1.997,1.9972,10400000.0
2009-08-07 02:52:00,1.99728,1.9975,1.99728,1.99747,9100000.0
2009-08-07 02:53:00,1.99745,1.99747,1.99728,1.99734,10400000.0
2009-08-07 02:54:00,1.99737,1.99762,1.99737,1.99754,9100000.0
2009-08-07 02:55:00,1.99732,1.99732,1.99698,1.99716,9100000.0
2009-08-07 02:56:00,1.99722,1.99745,1.99722,1.99745,10400000.0
2009-08-07 02:57:00,1.99761,1.99796,1.99761,1.99796,10400000.0
2009-08-07 02:58:00,1.99792,1.99792,1.9978,1.9978,9100000.0
2009-08-07 02:59:00,1.99768,1.99768,1.99741,1.99743,13000000.0
2009-08-07 03:00:00,1.99745,1.99752,1.99731,1.99745,9100000.0
2009-08-07 03:01:00,1.99744,1.9975,1.99739,1.9975,10400000.0
2009-08-07 03:02:00,1.99735,1.99745,1.99734,1.99734,9100000.0
2009-08-07 03:03:00,1.99734,1.99745,1.99733,1.99744,10400000.0
2009-08-07 03:04:00,1.99781,1.99794,1.99778,1.99778,10400000.0
2009-08-07 03:05:00,1.99751,1.99801,1.99751,1.99801,9100000.0
2009-08-07 03:06:00,1.99811,1.99818,1.99811,1.99811,14300000.0
2009-08-07 03:07:00,1.99808,1.99813,1.99799,1.99813,14300000.0
2009-08-07 03:08:00,1.99837,1.99862,1.99835,1.99848,13000000.0
2009-08-07 03:09:00,1.9984,1.99852,1.99837,1.9985,10400000.0
2009-08-07 03:10:00,1.99851,1.99851,1.9981,1.9981,10400000.0
2009-08-07 03:11:00,1.99829,1.99829,1.99813,1.99821,10400000.0
2009-08-07 03:12:00,1.99812,1.99812,1.99785,1.99785,13000000.0
2009-08-07 03:13:00,1.99805,1.99839,1.99805,1.99839,9100000.0
2009-08-07 03:14:00,1.99864,1.99906,1.99864,1.99904,10400000.0
2009-08-07 03:15:00,1.99899,1.99899,1.99844,1.99844,9100000.0
2009-08-07 03:16:00,1.99803,1.99812,1.99786,1.99786,10400000.0
2009-08-07 03:17:00,1.99807,1.9984,1.99807,1.9984,10400000.0
2009-08-07 03:18:00,1.99846,1.9986,1.99825,1.99825,9100000.0
2009-08-07 03:19:00,1.99839,1.99839,1.99814,1.99814,14300000.0
2009-08-07 03:20:00,1.99825,1.99838,1.99825,1.99837,9100000.0
2009-08-07 03:21:00,1.99833,1.99833,1.99802,1.99816,14300000.0
2009-08-07 03:22:00,1.99806,1.99815,1.998,1.998,9100000.0
2009-08-07 03:23:00,1.9981,1.99819,1.99765,1.99788,9100000.0
2009-08-07 03:24:00,1.9981,1.99832,1.9978,1.99811,10400000.0
2009-08-07 03:25:00,1.99831,1.99836,1.99804,1.99804,13000000.0
2009-08-07 03:26:00,1.99814,1.9983,1.99803,1.99829,9100000.0
2009-08-07 03:27:00,1.99848,1.99878,1.99848,1.99878,11700000.0
2009-08-07 03:28:00,1.99878,1.99878,1.99844,1.99848,13000000.0
2009-08-07 03:29:00,1.99849,1.99864,1.99848,1.99864,10400000.0
2009-08-07 03:30:00,1.99758,1.99758,1.99475,1.99475,9100000.0
2009-08-07 03:31:00,1.99476,1.99625,1.99476,1.99623,9100000.0
2009-08-07 03:32:00,1.99706,1.9979,1.99706,1.99778,11700000.0
2009-08-07 03:33:00,1.99762,1.9978,1.99751,1.9978,13000000.0
2009-08-07 03:34:00,1.99799,1.99939,1.99799,1.99939,9100000.0
2009-08-07 03:35:00,1.99936,1.99936,1.99833,1.99833,13000000.0
2009-08-07 03:36:00,1.99807,1.99827,1.99789,1.99827,13000000.0
2009-08-07 03:37:00,1.9979,1.99792,1.99774,1.99774,9100000.0
2009-08-07 03:38:00,1.99782,1.99782,1.99756,1.99758,10400000.0
2009-08-07 03:39:00,1.99768,1.99768,1.99733,1.99733,10400000.0
2009-08-07 03:40:00,1.99752,1.99752,1.9974,1.99741,6500000.0
2009-08-07 03:41:00,1.99747,1.99778,1.99747,1.99758,13000000.0
2009-08-07 03:42:00,1.99773,1.99872,1.99773,1.99872,10400000.0
2009-08-07 03:43:00,1.99846,1.99855,1.99844,1.99844,10400000.0
2009-08-07 03:44:00,1.99932,2.00008,1.99932,2.00008,10400000.0
2009-08-07 03:45:00,2.00018,2.00027,1.99974,1.99974,9100000.0
2009-08-07 03:46:00,1.99984,2.00026,1.99979,2.00026,13000000.0
2009-08-07 03:47:00,2.0,2.0,1.99955,1.99955,9100000.0
2009-08-07 03:48:00,1.99984,1.99984,1.99945,1.99976,14300000.0
2009-08-07 03:49:00,1.99969,1.9999,1.99964,1.9999,14300000.0
2009-08-07 03:50:00,2.00006,2.0002,1.99999,1.99999,7800000.0
2009-08-07 03:51:00,2.00002,2.00011,1.9999,2.00005,14300000.0
2009-08-07 03:52:00,2.00057,2.00093,2.00057,2.00076,9100000.0
2009-08-07 03:53:00,2.00038,2.00038,1.99985,1.99985,9100000.0
2009-08-07 03:54:00,2.00003,2.00029,2.00001,2.00029,10400000.0
2009-08-07 03:55:00,2.00005,2.00015,1.99971,1.99971,13000000.0
2009-08-07 03:56:00,1.99959,2.00046,1.99959,2.00046,11700000.0
2009-08-07 03:57:00,2.00049,2.00054,2.00025,2.00025,9100000.0
2009-08-07 03:58:00,2.00018,2.00024,2.00005,2.00019,10400000.0
2009-08-07 03:59:00,2.00017,2.00018,1.99999,1.99999,9100000.0
2009-08-07 04:00:00,1.99981,1.99981,1.99947,1.99952,10400000.0
2009-08-07 04:01:00,1.9997,2.00022,1.9997,2.00022,13000000.0
2009-08-07 04:02:00,2.00048,2.00048,1.9998,1.9998,9100000.0
2009-08-07 04:03:00,1.99985,1.99985,1.99964,1.99964,9100000.0
2009-08-07 04:04:00,1.9997,2.00014,1.99966,2.00014,9100000.0
2009-08-07 04:05:00,1.99996,2.00001,1.99977,1.99978,10400000.0
2009-08-07 04:06:00,1.99967,1.99997,1.99949,1.99997,10400000.0
2009-08-07 04:07:00,1.99876,2.00067,1.99876,2.00067,9100000.0
2009-08-07 04:08:00,2.00079,2.00082,2.00074,2.00081,11700000.0
2009-08-07 04:09:00,2.00077,2.0008,2.00058,2.0008,9100000.0
2009-08-07 04:10:00,2.00094,2.001,2.00063,2.00063,9100000.0
2009-08-07 04:11:00,2.001,2.00135,2.00088,2.00135,9100000.0
2009-08-07 04:12:00,2.00138,2.00138,2.00087,2.00087,10400000.0
2009-08-07 04:13:00,2.00093,2.00108,2.00082,2.00091,14300000.0
2009-08-07 04:14:00,2.00081,2.00087,2.00062,2.00087,10400000.0
2009-08-07 04:15:00,2.00096,2.00139,1.99999,2.00101,9100000.0
2009-08-07 04:16:00,2.00057,2.00062,2.00024,2.00038,9100000.0
2009-08-07 04:17:00,2.00034,2.00069,2.00026,2.00069,10100000.0
2009-08-07 04:18:00,2.00054,2.00113,2.00048,2.00113,10400000.0
2009-08-07 04:19:00,2.00103,2.00103,2.00043,2.00043,14300000.0
2009-08-07 04:20:00,2.00007,2.00013,1.99991,2.00013,10400000.0
2009-08-07 04:21:00,2.00025,2.00025,1.99995,2.00009,10400000.0
2009-08-07 04:22:00,2.00018,2.00036,2.00016,2.00028,9100000.0
2009-08-07 04:23:00,2.00007,2.00027,1.99966,2.00001,9100000.0
2009-08-07 04:24:00,2.00019,2.00024,1.99992,2.00024,10400000.0
2009-08-07 04:25:00,2.00023,2.00039,2.00021,2.00035,13000000.0
2009-08-07 04:26:00,2.00036,2.00046,2.00036,2.00037,10400000.0
2009-08-07 04:27:00,2.00049,2.00076,2.00049,2.0006,9100000.0
2009-08-07 04:28:00,2.00051,2.00083,2.00051,2.0008,9100000.0
2009-08-07 04:29:00,2.00086,2.00112,2.00086,2.00095,10400000.0
2009-08-07 04:30:00,2.00101,2.00108,2.00095,2.00095,11700000.0
2009-08-07 04:31:00,2.00107,2.00113,2.00098,2.00098,9100000.0
2009-08-07 04:32:00,2.00073,2.00084,2.00061,2.00083,6500000.0
2009-08-07 04:33:00,2.0007,2.00086,2.00053,2.00086,10400000.0
2009-08-07 04:34:00,2.00091,2.00091,2.00058,2.00062,11700000.0
2009-08-07 04:35:00,1.99994,1.99995,1.99973,1.99985,9100000.0
2009-08-07 04:36:00,1.99963,1.99976,1.99963,1.99976,9100000.0
2009-08-07 04:37:00,1.99976,1.99976,1.99937,1.99937,10400000.0
2009-08-07 04:38:00,1.99896,1.99923,1.99865,1.99919,9100000.0
2009-08-07 04:39:00,1.99913,1.99915,1.99897,1.9991,10400000.0
2009-08-07 04:40:00,1.99901,1.99901,1.99868,1.99883,11700000.0
2009-08-07 04:41:00,1.99907,1.99924,1.99901,1.99901,10400000.0
2009-08-07 04:42:00,1.99903,1.99936,1.99903,1.9993,10400000.0
2009-08-07 04:43:00,1.99939,1.99942,1.99924,1.99942,14300000.0
2009-08-07 04:44:00,1.99951,1.99997,1.99951,1.99997,10400000.0
2009-08-07 04:45:00,2.00009,2.00009,1.99987,1.99987,9100000.0
2009-08-07 04:46:00,2.00009,2.00011,1.99984,1.99986,9100000.0
2009-08-07 04:47:00,1.99954,1.99964,1.99946,1.99955,9100000.0
2009-08-07 04:48:00,1.99939,1.99973,1.99939,1.99973,7800000.0
2009-08-07 04:49:00,1.99958,1.99973,1.99958,1.99961,13000000.0
2009-08-07 04:50:00,1.99973,1.99973,1.99931,1.99963,14300000.0
2009-08-07 04:51:00,1.99983,1.99994,1.99969,1.99994,10400000.0
2009-08-07 04:52:00,1.99981,1.99985,1.99955,1.99974,9100000.0
2009-08-07 04:53:00,1.99969,1.99969,1.99957,1.99968,9100000.0
2009-08-07 04:54:00,1.99952,1.99952,1.99873,1.99884,10400000.0
2009-08-07 04:55:00,1.99901,1.99911,1.99885,1.99906,12700000.0
2009-08-07 04:56:00,1.99878,1.99886,1.99876,1.99877,10400000.0
2009-08-07 04:57:00,1.99865,1.99879,1.99846,1.99879,9100000.0
2009-08-07 04:58:00,1.99889,1.99898,1.99879,1.99879,10400000.0
2009-08-07 04:59:00,1.99837,1.99892,1.99837,1.99892,14300000.0
2009-08-07 05:00:00,1.99888,1.99894,1.99881,1.99884,10400000.0
2009-08-07 05:01:00,1.99866,1.99866,1.99839,1.99862,11700000.0
2009-08-07 05:02:00,1.99845,1.99852,1.99839,1.9985,14300000.0
2009-08-07 05:03:00,1.99811,1.99861,1.99811,1.99861,9100000.0
2009-08-07 05:04:00,1.99888,1.99919,1.99888,1.99918,10400000.0
2009-08-07 05:05:00,1.99937,1.99951,1.99923,1.99951,9100000.0
2009-08-07 05:06:00,1.99938,1.9995,1.99938,1.9995,7800000.0
2009-08-07 05:07:00,1.99984,2.00021,1.99984,2.00021,10400000.0
2009-08-07 05:08:00,2.00009,2.00034,2.00009,2.00016,11700000.0
2009-08-07 05:09:00,1.99977,2.00008,1.9997,1.99997,9100000.0
2009-08-07 05:10:00,1.99995,2.00017,1.99995,2.0001,14300000.0
2009-08-07 05:11:00,2.00023,2.00042,2.00008,2.00042,13000000.0
2009-08-07 05:12:00,2.00059,2.00071,2.00052,2.00054,10400000.0
2009-08-07 05:13:00,2.00052,2.00087,2.00052,2.00081,14300000.0
2009-08-07 05:14:00,2.0007,2.00112,2.0007,2.00112,10400000.0
2009-08-07 05:15:00,2.00127,2.00142,2.00096,2.00096,9100000.0
2009-08-07 05:16:00,2.00064,2.00065,2.00031,2.00064,9100000.0
2009-08-07 05:17:00,2.00056,2.00056,2.00036,2.00036,13000000.0
2009-08-07 05:18:00,2.00031,2.00031,2.00021,2.0003,10400000.0
2009-08-07 05:19:00,2.00042,2.00051,2.00038,2.00051,9100000.0
2009-08-07 05:20:00,2.00052,2.00059,2.00033,2.00056,10400000.0
2009-08-07 05:21:00,2.00092,2.00119,2.00092,2.00111,9100000.0
2009-08-07 05:22:00,2.00129,2.00137,2.0012,2.00133,10400000.0
2009-08-07 05:23:00,2.00147,2.00188,2.00147,2.00188,10400000.0
2009-08-07 05:24:00,2.00165,2.00165,2.00125,2.00127,6500000.0
2009-08-07 05:25:00,2.0011,2.00126,2.00104,2.00104,10400000.0
2009-08-07 05:26:00,2.001,2.001,2.00082,2.00082,10400000.0
2009-08-07 05:27:00,2.00083,2.00107,2.00083,2.00098,14300000.0
2009-08-07 05:28:00,2.00087,2.00087,2.00043,2.00061,10100000.0
2009-08-07 05:29:00,2.00067,2.00078,2.0006,2.0006,10400000.0
2009-08-07 05:30:00,2.00045,2.00045,2.00017,2.00023,10400000.0
2009-08-07 05:31:00,2.00036,2.00043,1.99956,1.99956,11700000.0
2009-08-07 05:32:00,2.00033,2.00033,2.00023,2.00033,9100000.0
2009-08-07 05:33:00,2.00014,2.00015,1.99996,2.0001,10400000.0
2009-08-07 05:34:00,2.00003,2.00008,1.99996,2.00004,9100000.0
2009-08-07 05:35:00,1.99925,2.00083,1.99925,2.0003,9100000.0
2009-08-07 05:36:00,1.9999,2.00003,1.99958,1.99996,14300000.0
2009-08-07 05:37:00,1.99999,1.99999,1.99957,1.99964,9100000.0
2009-08-07 05:38:00,2.0001,2.00021,2.00003,2.00013,11700000.0
2009-08-07 05:39:00,1.99994,1.99996,1.99987,1.99987,9100000.0
2009-08-07 05:40:00,1.99995,2.00005,1.99972,1.99972,9100000.0
2009-08-07 05:41:00,1.99972,1.99997,1.99972,1.99997,10400000.0
2009-08-07 05:42:00,1.9999,2.00003,1.99971,1.99971,14300000.0
2009-08-07 05:43:00,1.99924,1.9994,1.99921,1.9994,9100000.0
2009-08-07 05:44:00,1.99941,2.00021,1.99936,2.00021,9100000.0
2009-08-07 05:45:00,2.00008,2.00021,1.99967,1.99967,9100000.0
2009-08-07 05:46:00,1.99977,2.00005,1.99975,2.00005,11700000.0
2009-08-07 05:47:00,2.00026,2.00026,1.99989,1.99999,9100000.0
2009-08-07 05:48:00,1.9998,1.9998,1.99952,1.99979,11700000.0
2009-08-07 05:49:00,1.99993,1.99993,1.99953,1.99953,9100000.0
2009-08-07 05:50:00,1.99961,1.99992,1.99958,1.99992,10400000.0
2009-08-07 05:51:00,2.00022,2.00023,1.9999,2.00016,13000000.0
2009-08-07 05:52:00,2.00066,2.00087,2.00062,2.00062,14300000.0
2009-08-07 05:53:00,2.00089,2.00108,2.00068,2.00108,10400000.0
2009-08-07 05:54:00,2.0009,2.00092,2.00078,2.00078,10400000.0
2009-08-07 05:55:00,2.00099,2.00137,2.00097,2.00137,13000000.0
2009-08-07 05:56:00,2.00128,2.00136,2.0012,2.00136,10400000.0
2009-08-07 05:57:00,2.00112,2.00173,2.00112,2.00173,10400000.0
2009-08-07 05:58:00,2.0015,2.0015,2.00138,2.00138,9100000.0
2009-08-07 05:59:00,2.00134,2.00149,2.00103,2.00112,10400000.0
2009-08-07 06:00:00,2.00127,2.00134,2.00087,2.0011,10400000.0
2009-08-07 06:01:00,2.00114,2.00126,2.00108,2.00109,9100000.0
2009-08-07 06:02:00,2.00108,2.00127,2.00096,2.00106,11700000.0
2009-08-07 06:03:00,2.00078,2.00085,2.00054,2.00054,13000000.0
2009-08-07 06:04:00,2.00043,2.00072,2.00043,2.00062,10400000.0
2009-08-07 06:05:00,2.00059,2.00072,2.00045,2.00068,9100000.0
2009-08-07 06:06:00,2.00066,2.00066,2.00037,2.00037,10400000.0
2009-08-07 06:07:00,2.00044,2.00063,2.00044,2.00055,7800000.0
2009-08-07 06:08:00,2.0007,2.00077,2.00061,2.00077,10400000.0
2009-08-07 06:09:00,2.00093,2.00093,2.00055,2.00055,13000000.0
2009-08-07 06:10:00,2.00058,2.0009,2.00048,2.0009,9100000.0
2009-08-07 06:11:00,2.00094,2.00094,2.00075,2.00076,10400000.0
2009-08-07 06:12:00,2.00094,2.00094,2.00067,2.00089,11700000.0
2009-08-07 06:13:00,2.00093,2.00104,2.00081,2.00104,11700000.0
2009-08-07 06:14:00,2.00114,2.00116,2.00104,2.00114,10400000.0
2009-08-07 06:15:00,2.00086,2.00086,1.99938,2.00078,14300000.0
2009-08-07 06:16:00,2.00114,2.00122,2.00109,2.00112,13000000.0
2009-08-07 06:17:00,2.00108,2.00127,2.00106,2.00127,9100000.0
2009-08-07 06:18:00,2.00129,2.00134,2.00101,2.00132,11700000.0
2009-08-07 06:19:00,2.00132,2.00138,2.00103,2.00122,11700000.0
2009-08-07 06:20:00,2.00123,2.00138,2.00123,2.00124,7800000.0
2009-08-07 06:21:00,2.00106,2.00114,2.00105,2.00106,9100000.0
2009-08-07 06:22:00,2.00099,2.00115,2.00099,2.00115,9100000.0
2009-08-07 06:23:00,2.00093,2.00106,2.00093,2.00094,10100000.0
2009-08-07 06:24:00,2.00103,2.00113,2.00094,2.00113,13000000.0
2009-08-07 06:25:00,2.00125,2.00134,2.00125,2.00125,10400000.0
2009-08-07 06:26:00,2.00162,2.0017,2.00141,2.00141,9100000.0
2009-08-07 06:27:00,2.00189,2.00197,2.00181,2.0019,11700000.0
2009-08-07 06:28:00,2.00199,2.00209,2.00195,2.00195,9100000.0
2009-08-07 06:29:00,2.00201,2.00211,2.00201,2.00211,10400000.0
2009-08-07 06:30:00,2.00216,2.00216,2.00192,2.00199,9100000.0
2009-08-07 06:31:00,2.00204,2.00222,2.00204,2.00216,10400000.0
2009-08-07 06:32:00,2.00217,2.0022,2.00193,2.00199,10400000.0
2009-08-07 06:33:00,2.00202,2.00232,2.00202,2.00202,11700000.0
2009-08-07 06:34:00,2.00211,2.00211,2.0017,2.0017,9100000.0
2009-08-07 06:35:00,2.00152,2.00161,2.00139,2.00148,11700000.0
2009-08-07 06:36:00,2.00143,2.00172,2.00139,2.00162,9100000.0
2009-08-07 06:37:00,2.00175,2.00187,2.00175,2.00184,9100000.0
2009-08-07 06:38:00,2.00188,2.00188,2.00176,2.00176,10400000.0
2009-08-07 06:39:00,2.00168,2.0018,2.00156,2.0018,9100000.0
2009-08-07 06:40:00,2.00139,2.00167,2.00112,2.00167,9100000.0
2009-08-07 06:41:00,2.00168,2.00168,2.00136,2.00136,10400000.0
2009-08-07 06:42:00,2.00121,2.00173,2.00121,2.00173,11700000.0
2009-08-07 06:43:00,2.00155,2.00164,2.00146,2.0016,10400000.0
2009-08-07 06:44:00,2.00177,2.00198,2.00177,2.00186,14300000.0
2009-08-07 06:45:00,2.00177,2.00214,2.00169,2.00214,9100000.0
2009-08-07 06:46:00,2.00199,2.00219,2.00199,2.00215,9100000.0
2009-08-07 06:47:00,2.00208,2.00208,2.00185,2.00185,9100000.0
2009-08-07 06:48:00,2.00176,2.00184,2.00168,2.00168,9100000.0
2009-08-07 06:49:00,2.00159,2.00161,2.0014,2.00141,14300000.0
2009-08-07 06:50:00,2.00161,2.00166,2.00154,2.0016,6500000.0
2009-08-07 06:51:00,2.00153,2.00165,2.00142,2.00165,9100000.0
2009-08-07 06:52:00,2.00137,2.00159,2.00137,2.00148,10400000.0
2009-08-07 06:53:00,2.00122,2.00137,2.00091,2.00137,14300000.0
2009-08-07 06:54:00,2.00114,2.00114,2.00072,2.00072,7800000.0
2009-08-07 06:55:00,2.00055,2.00057,2.00052,2.00052,10400000.0
2009-08-07 06:56:00,2.00125,2.00131,2.00111,2.00131,14300000.0
2009-08-07 06:57:00,2.00119,2.00119,2.00077,2.00083,10400000.0
2009-08-07 06:58:00,2.00101,2.00112,2.00088,2.00096,9100000.0
2009-08-07 06:59:00,2.00115,2.00115,2.00094,2.00102,10400000.0
2009-08-07 07:00:00,2.00107,2.00107,2.00095,2.00098,9100000.0
2009-08-07 07:01:00,2.00109,2.00117,2.00092,2.00117,13000000.0
2009-08-07 07:02:00,2.00071,2.00078,2.00042,2.00042,10400000.0
2009-08-07 07:03:00,2.00108,2.00118,2.00106,2.00106,10400000.0
2009-08-07 07:04:00,2.00104,2.00131,2.00104,2.00116,11700000.0
2009-08-07 07:05:00,2.00124,2.00124,2.0011,2.00119,9100000.0
2009-08-07 07:06:00,2.00097,2.00097,2.00061,2.00085,14300000.0
2009-08-07 07:07:00,2.00105,2.00105,2.00081,2.00081,11700000.0
2009-08-07 07:08:00,2.0008,2.001,2.0008,2.00089,14300000.0
2009-08-07 07:09:00,2.00123,2.00132,2.001,2.0011,9100000.0
2009-08-07 07:10:00,2.0008,2.00084,2.00066,2.00076,10400000.0
2009-08-07 07:11:00,2.00094,2.00124,2.00094,2.00106,14300000.0
2009-08-07 07:12:00,2.00097,2.00131,2.00097,2.0012,14300000.0
2009-08-07 07:13:00,2.00082,2.00104,2.00072,2.00089,11400000.0
2009-08-07 07:14:00,2.00147,2.00152,2.00137,2.00138,10400000.0
2009-08-07 07:15:00,2.0012,2.0012,2.00087,2.00095,13000000.0
2009-08-07 07:16:00,2.00096,2.00124,2.00096,2.00097,9100000.0
2009-08-07 07:17:00,2.00125,2.0013,2.00116,2.00116,14300000.0
2009-08-07 07:18:00,2.00084,2.00105,2.00073,2.00086,10400000.0
2009-08-07 07:19:00,2.00125,2.00125,2.001,2.00111,9100000.0
2009-08-07 07:20:00,2.00128,2.00139,2.0009,2.00107,10400000.0
2009-08-07 07:21:00,2.00115,2.00115,2.00096,2.00115,7800000.0
2009-08-07 07:22:00,2.00109,2.00121,2.00108,2.00109,11700000.0
2009-08-07 07:23:00,2.00115,2.00133,2.00115,2.00125,9100000.0
2009-08-07 07:24:00,2.00092,2.00115,2.00092,2.00102,10400000.0
2009-08-07 07:25:00,2.00119,2.00128,2.00119,2.00127,10400000.0
2009-08-07 07:26:00,2.00125,2.00138,2.00125,2.00138,7800000.0
2009-08-07 07:27:00,2.00138,2.00138,1.99986,1.99986,10400000.0
2009-08-07 07:28:00,2.00125,2.00137,2.00107,2.00137,10400000.0
2009-08-07 07:29:00,2.00104,2.00117,2.00092,2.00114,10400000.0
2009-08-07 07:30:00,2.00103,2.00117,2.00103,2.00116,10400000.0
2009-08-07 07:31:00,2.00105,2.0011,2.00083,2.00083,11700000.0
2009-08-07 07:32:00,2.00093,2.00096,2.00076,2.00088,10400000.0
2009-08-07 07:33:00,2.00098,2.00108,2.00098,2.00099,11700000.0
2009-08-07 07:34:00,2.00074,2.00087,2.0005,2.0007,10400000.0
2009-08-07 07:35:00,2.00048,2.00099,2.00048,2.00099,7800000.0
2009-08-07 07:36:00,2.00104,2.00109,2.00089,2.00109,9100000.0
2009-08-07 07:37:00,2.00103,2.00103,2.00079,2.00079,11700000.0
2009-08-07 07:38:00,2.00068,2.00081,2.00053,2.00078,10400000.0
2009-08-07 07:39:00,2.00066,2.00067,2.00041,2.00065,13000000.0
2009-08-07 07:40:00,2.00066,2.0007,2.00036,2.00066,11700000.0
2009-08-07 07:41:00,2.00043,2.00043,2.00027,2.00027,13000000.0
2009-08-07 07:42:00,2.00009,2.00009,1.99981,1.99981,6500000.0
2009-08-07 07:43:00,1.99984,1.99984,1.99956,1.99956,9100000.0
2009-08-07 07:44:00,1.9997,1.99975,1.99969,1.99973,10400000.0
2009-08-07 07:45:00,1.99975,1.99996,1.99971,1.99986,11700000.0
2009-08-07 07:46:00,2.00007,2.00035,2.00007,2.00035,9100000.0
2009-08-07 07:47:00,2.00043,2.0006,2.00043,2.0006,9100000.0
2009-08-07 07:48:00,2.00059,2.00086,2.00059,2.00079,10400000.0
2009-08-07 07:49:00,2.00061,2.00072,2.00037,2.00067,10400000.0
2009-08-07 07:50:00,2.00145,2.00178,2.00145,2.00147,11700000.0
2009-08-07 07:51:00,2.00174,2.00229,2.00174,2.00196,10400000.0
2009-08-07 07:52:00,2.0017,2.00204,2.0017,2.00197,10400000.0
2009-08-07 07:53:00,2.00176,2.00194,2.00153,2.00153,11700000.0
2009-08-07 07:54:00,2.00188,2.00188,2.00147,2.00147,14300000.0
2009-08-07 07:55:00,2.00177,2.0019,2.00132,2.00132,10400000.0
2009-08-07 07:56:00,2.00119,2.00127,2.00112,2.00116,10400000.0
2009-08-07 07:57:00,2.00104,2.00127,2.00104,2.00121,9100000.0
2009-08-07 07:58:00,2.00107,2.00107,2.00087,2.00087,9100000.0
2009-08-07 07:59:00,2.00082,2.00082,2.0005,2.00052,9100000.0
2009-08-07 08:00:00,2.00037,2.00037,2.00003,2.00003,9100000.0
2009-08-07 08:01:00,1.99981,2.00006,1.99967,1.99991,14000000.0
2009-08-07 08:02:00,2.00055,2.00067,2.00054,2.00064,11700000.0
2009-08-07 08:03:00,2.0007,2.0009,2.00045,2.00085,11700000.0
2009-08-07 08:04:00,2.00085,2.00098,2.00078,2.0009,13000000.0
2009-08-07 08:05:00,2.00052,2.0006,2.00049,2.00049,9100000.0
2009-08-07 08:06:00,2.00019,2.00038,1.99994,1.99994,13000000.0
2009-08-07 08:07:00,1.99985,1.99998,1.99985,1.99998,10400000.0
2009-08-07 08:08:00,2.00012,2.00024,2.0,2.0,9100000.0
2009-08-07 08:09:00,2.00002,2.00028,1.99992,2.00028,9100000.0
2009-08-07 08:10:00,2.0001,2.0001,1.99987,1.99988,10400000.0
2009-08-07 08:11:00,1.99991,1.99991,1.99822,1.99928,9100000.0
2009-08-07 08:12:00,1.99917,1.99957,1.99903,1.99957,13000000.0
2009-08-07 08:13:00,1.99971,1.99971,1.99948,1.99948,9100000.0
2009-08-07 08:14:00,1.99947,1.99978,1.99947,1.99966,10400000.0
2009-08-07 08:15:00,1.99916,1.9992,1.99903,1.99903,9100000.0
2009-08-07 08:16:00,1.9991,1.99913,1.99881,1.99911,14300000.0
2009-08-07 08:17:00,1.99889,1.99895,1.99867,1.99895,9100000.0
2009-08-07 08:18:00,1.99909,1.99918,1.99896,1.99896,10400000.0
2009-08-07 08:19:00,1.99898,1.99898,1.99857,1.99857,10400000.0
2009-08-07 08:20:00,1.99849,1.99881,1.99849,1.99856,13000000.0
2009-08-07 08:21:00,1.99866,1.99901,1.99858,1.99901,9100000.0
2009-08-07 08:22:00,1.9991,1.9991,1.99892,1.99892,9100000.0
2009-08-07 08:23:00,1.99854,1.99877,1.99854,1.99868,10400000.0
2009-08-07 08:24:00,1.99878,1.99878,1.99856,1.99856,9100000.0
2009-08-07 08:25:00,1.99909,1.99909,1.99867,1.99869,11700000.0
2009-08-07 08:26:00,1.99857,1.99867,1.99833,1.9984,9100000.0
2009-08-07 08:27:00,1.99841,1.99841,1.99831,1.99831,10400000.0
2009-08-07 08:28:00,1.99814,1.99834,1.99814,1.99834,10400000.0
2009-08-07 08:29:00,1.99856,1.99856,1.99816,1.99816,7800000.0
2009-08-07 08:30:00,1.99826,1.99841,1.99826,1.99836,10400000.0
2009-08-07 08:31:00,1.9984,1.99848,1.99809,1.99809,11700000.0
2009-08-07 08:32:00,1.9979,1.99811,1.99777,1.99811,14300000.0
2009-08-07 08:33:00,1.99801,1.99801,1.99788,1.99795,10400000.0
2009-08-07 08:34:00,1.99763,1.99882,1.99763,1.99882,11700000.0
2009-08-07 08:35:00,1.99885,1.99885,1.9983,1.99848,14300000.0
2009-08-07 08:36:00,1.99817,1.99839,1.99817,1.99826,10400000.0
2009-08-07 08:37:00,1.99842,1.99842,1.99828,1.99836,10400000.0
2009-08-07 08:38:00,1.99833,1.99853,1.99828,1.99844,14300000.0
2009-08-07 08:39:00,1.99867,1.99867,1.99847,1.9986,12700000.0
2009-08-07 08:40:00,1.99862,1.99862,1.99848,1.99852,9100000.0
2009-08-07 08:41:00,1.99837,1.99839,1.99826,1.99836,10400000.0
2009-08-07 08:42:00,1.99818,1.9982,1.998,1.99813,10400000.0
2009-08-07 08:43:00,1.99813,1.99817,1.99811,1.99811,7800000.0
2009-08-07 08:44:00,1.99779,1.99779,1.99761,1.99761,10400000.0
2009-08-07 08:45:00,1.99745,1.99745,1.99708,1.99723,10400000.0
2009-08-07 08:46:00,1.99719,1.99719,1.99662,1.99662,10400000.0
2009-08-07 08:47:00,1.99661,1.99661,1.99608,1.99608,10400000.0
2009-08-07 08:48:00,1.9965,1.99651,1.99643,1.99645,9100000.0
2009-08-07 08:49:00,1.99652,1.99652,1.99617,1.99636,9100000.0
2009-08-07 08:50:00,1.99643,1.99643,1.9961,1.9962,13000000.0
2009-08-07 08:51:00,1.99618,1.99651,1.99603,1.99651,9100000.0
2009-08-07 08:52:00,1.99704,1.99768,1.99691,1.99768,10400000.0
2009-08-07 08:53:00,1.99743,1.99745,1.99723,1.99745,13000000.0
2009-08-07 08:54:00,1.99758,1.99758,1.997,1.99704,14300000.0
2009-08-07 08:55:00,1.99721,1.99724,1.99692,1.99694,9100000.0
2009-08-07 08:56:00,1.99684,1.99686,1.99565,1.9965,10400000.0
2009-08-07 08:57:00,1.99666,1.99698,1.99666,1.99688,10100000.0
2009-08-07 08:58:00,1.99722,1.99722,1.99693,1.99694,9100000.0
2009-08-07 08:59:00,1.99704,1.99713,1.99674,1.99674,10400000.0
2009-08-07 09:00:00,1.9967,1.9967,1.99652,1.99663,9100000.0
2009-08-07 09:01:00,1.99662,1.99662,1.99641,1.99661,9100000.0
2009-08-07 09:02:00,1.9969,1.99712,1.99671,1.99712,10400000.0
2009-08-07 09:03:00,1.99714,1.99742,1.99714,1.99742,13000000.0
2009-08-07 09:04:00,1.99759,1.99789,1.99759,1.99771,10400000.0
2009-08-07 09:05:00,1.99777,1.99803,1.99777,1.99782,7800000.0
2009-08-07 09:06:00,1.99727,1.99727,1.99666,1.99666,11700000.0
2009-08-07 09:07:00,1.99595,1.99595,1.99524,1.99524,9100000.0
2009-08-07 09:08:00,1.99519,1.99519,1.99472,1.99472,11700000.0
2009-08-07 09:09:00,1.99415,1.99415,1.99365,1.99365,6500000.0
2009-08-07 09:10:00,1.99377,1.99377,1.99332,1.99332,10400000.0
2009-08-07 09:11:00,1.9931,1.9931,1.99294,1.99304,9100000.0
2009-08-07 09:12:00,1.99253,1.99363,1.99253,1.99363,11700000.0
2009-08-07 09:13:00,1.99369,1.99379,1.99368,1.99368,9100000.0
2009-08-07 09:14:00,1.99396,1.99396,1.99353,1.99357,9100000.0
2009-08-07 09:15:00,1.99324,1.99324,1.99309,1.99321,9100000.0
2009-08-07 09:16:00,1.99327,1.9936,1.99327,1.9936,10400000.0
2009-08-07 09:17:00,1.99434,1.99484,1.99434,1.99471,9100000.0
2009-08-07 09:18:00,1.99476,1.99476,1.99427,1.99427,10400000.0
2009-08-07 09:19:00,1.99424,1.99433,1.9941,1.9941,6500000.0
2009-08-07 09:20:00,1.99416,1.9943,1.99416,1.99419,10400000.0
2009-08-07 09:21:00,1.99441,1.99441,1.99404,1.99407,8800000.0
2009-08-07 09:22:00,1.99376,1.99408,1.99376,1.99403,9100000.0
2009-08-07 09:23:00,1.99399,1.99431,1.99399,1.99426,9100000.0
2009-08-07 09:24:00,1.99406,1.99423,1.99363,1.99423,10400000.0
2009-08-07 09:25:00,1.99448,1.99482,1.99448,1.99477,10400000.0
2009-08-07 09:26:00,1.9948,1.99519,1.9948,1.99509,14300000.0
2009-08-07 09:27:00,1.99549,1.99555,1.9953,1.9953,14300000.0
2009-08-07 09:28:00,1.99513,1.99517,1.995,1.9951,10400000.0
2009-08-07 09:29:00,1.9953,1.99561,1.9953,1.99561,10400000.0
2009-08-07 09:30:00,1.99559,1.99559,1.9954,1.9954,8800000.0
2009-08-07 09:31:00,1.9954,1.99578,1.99531,1.99578,9100000.0
2009-08-07 09:32:00,1.99571,1.99617,1.99561,1.99617,9100000.0
2009-08-07 09:33:00,1.99603,1.99631,1.99603,1.99631,10400000.0
2009-08-07 09:34:00,1.99666,1.99677,1.99658,1.99677,9100000.0
2009-08-07 09:35:00,1.99665,1.99685,1.99664,1.99678,13000000.0
2009-08-07 09:36:00,1.99679,1.99679,1.99643,1.99647,9100000.0
2009-08-07 09:37:00,1.9965,1.9965,1.99635,1.99637,6500000.0
2009-08-07 09:38:00,1.99667,1.99698,1.99667,1.99694,10400000.0
2009-08-07 09:39:00,1.99686,1.99686,1.99672,1.99672,9100000.0
2009-08-07 09:40:00,1.99651,1.99651,1.99624,1.99636,9100000.0
2009-08-07 09:41:00,1.99643,1.99691,1.99643,1.99691,10400000.0
2009-08-07 09:42:00,1.9969,1.99707,1.9967,1.99706,10400000.0
2009-08-07 09:43:00,1.99723,1.99723,1.99699,1.99708,9100000.0
2009-08-07 09:44:00,1.99718,1.99727,1.99715,1.99725,10400000.0
2009-08-07 09:45:00,1.99745,1.99745,1.99713,1.99713,9100000.0
2009-08-07 09:46:00,1.99729,1.9973,1.99706,1.99719,9100000.0
2009-08-07 09:47:00,1.99696,1.99696,1.99683,1.99685,9100000.0
2009-08-07 09:48:00,1.99655,1.99673,1.99647,1.99665,13000000.0
2009-08-07 09:49:00,1.99659,1.99659,1.99627,1.99628,11700000.0
2009-08-07 09:50:00,1.99694,1.99701,1.99691,1.99701,10400000.0
2009-08-07 09:51:00,1.99706,1.9974,1.99693,1.9974,13000000.0
2009-08-07 09:52:00,1.99716,1.99725,1.99709,1.99709,9100000.0
2009-08-07 09:53:00,1.9971,1.99727,1.9971,1.99715,11700000.0
2009-08-07 09:54:00,1.99697,1.99697,1.99646,1.99652,13000000.0
2009-08-07 09:55:00,1.99662,1.9969,1.99662,1.99679,9100000.0
2009-08-07 09:56:00,1.99674,1.99701,1.99674,1.99701,9100000.0
2009-08-07 09:57:00,1.99702,1.99702,1.99667,1.99672,9100000.0
2009-08-07 09:58:00,1.9967,1.99671,1.99655,1.99655,9100000.0
2009-08-07 09:59:00,1.99661,1.99661,1.99636,1.99636,14300000.0
2009-08-07 10:00:00,1.9966,1.99716,1.99659,1.99716,13000000.0
2009-08-07 10:01:00,1.99724,1.99752,1.99724,1.9975,10400000.0
2009-08-07 10:02:00,1.99759,1.99773,1.99759,1.99765,11700000.0
2009-08-07 10:03:00,1.99734,1.99757,1.99734,1.99746,10400000.0
2009-08-07 10:04:00,1.99775,1.99796,1.99762,1.99784,13000000.0
2009-08-07 10:05:00,1.99788,1.99805,1.99788,1.99805,9100000.0
2009-08-07 10:06:00,1.99831,1.99862,1.9983,1.99862,10400000.0
2009-08-07 10:07:00,1.99874,1.99894,1.99874,1.99894,9100000.0
2009-08-07 10:08:00,1.99897,1.99903,1.99892,1.99892,10100000.0
2009-08-07 10:09:00,1.99877,1.99894,1.99867,1.99894,14300000.0
2009-08-07 10:10:00,1.99894,1.99936,1.99894,1.9993,9100000.0
2009-08-07 10:11:00,1.99951,1.99978,1.99951,1.99957,10400000.0
2009-08-07 10:12:00,1.99975,1.99988,1.99975,1.9998,9100000.0
2009-08-07 10:13:00,1.99993,2.00035,1.99993,2.00018,10400000.0
2009-08-07 10:14:00,2.00014,2.00021,1.99966,1.99966,9100000.0
2009-08-07 10:15:00,1.99971,1.99983,1.99952,1.99983,13000000.0
2009-08-07 10:16:00,1.99982,1.99983,1.99974,1.99983,6500000.0
2009-08-07 10:17:00,1.99985,2.00007,1.99985,2.00007,10400000.0
2009-08-07 10:18:00,1.99979,1.99979,1.99943,1.99943,14300000.0
2009-08-07 10:19:00,1.9998,1.9999,1.99966,1.99966,13000000.0
2009-08-07 10:20:00,1.99951,1.99951,1.99918,1.99939,9100000.0
2009-08-07 10:21:00,1.99909,1.99918,1.99905,1.99905,13000000.0
2009-08-07 10:22:00,1.99901,1.99963,1.99901,1.99956,9100000.0
2009-08-07 10:23:00,1.9991,1.99913,1.9984,1.99888,14300000.0
2009-08-07 10:24:00,1.99916,1.99922,1.99916,1.99917,6500000.0
2009-08-07 10:25:00,1.99897,1.99902,1.99886,1.99898,13000000.0
2009-08-07 10:26:00,1.9989,1.99934,1.9989,1.99934,9100000.0
2009-08-07 10:27:00,1.99932,1.99948,1.99932,1.99932,13000000.0
2009-08-07 10:28:00,1.99931,1.99954,1.99931,1.99954,9100000.0
2009-08-07 10:29:00,1.99936,1.99936,1.99865,1.99865,10400000.0
2009-08-07 10:30:00,1.99867,1.99912,1.99855,1.99912,14300000.0
2009-08-07 10:31:00,1.99906,1.99906,1.99878,1.99878,13000000.0
2009-08-07 10:32:00,1.99871,1.99871,1.99831,1.99833,11700000.0
2009-08-07 10:33:00,1.99808,1.99827,1.99808,1.99826,9100000.0
2009-08-07 10:34:00,1.9983,1.99881,1.99824,1.99881,9100000.0
2009-08-07 10:35:00,1.99893,1.99893,1.99861,1.99861,10400000.0
2009-08-07 10:36:00,1.99853,1.99869,1.99837,1.99841,13000000.0
2009-08-07 10:37:00,1.99844,1.99844,1.99801,1.99801,10400000.0
2009-08-07 10:38:00,1.99787,1.99787,1.99763,1.99774,9100000.0
2009-08-07 10:39:00,1.99743,1.99743,1.99701,1.99701,9100000.0
2009-08-07 10:40:00,1.9972,1.99722,1.99697,1.99712,10400000.0
2009-08-07 10:41:00,1.99678,1.99689,1.99658,1.99658,14300000.0
2009-08-07 10:42:00,1.99689,1.99714,1.99689,1.997,9100000.0
2009-08-07 10:43:00,1.9972,1.99742,1.9972,1.9974,9100000.0
2009-08-07 10:44:00,1.9973,1.9973,1.99691,1.99714,13000000.0
2009-08-07 10:45:00,1.99743,1.99746,1.99726,1.99726,13000000.0
2009-08-07 10:46:00,1.9974,1.99749,1.99726,1.99749,14300000.0
2009-08-07 10:47:00,1.99754,1.99761,1.9973,1.99761,13000000.0
2009-08-07 10:48:00,1.99737,1.99741,1.99693,1.99693,9100000.0
2009-08-07 10:49:00,1.99645,1.997,1.99645,1.997,10400000.0
2009-08-07 10:50:00,1.99685,1.99692,1.99663,1.99663,10400000.0
2009-08-07 10:51:00,1.99663,1.99685,1.99631,1.99685,10400000.0
2009-08-07 10:52:00,1.9971,1.9974,1.99707,1.9974,10400000.0
2009-08-07 10:53:00,1.99717,1.99717,1.99649,1.99649,10400000.0
2009-08-07 10:54:00,1.99648,1.99648,1.9962,1.99637,10400000.0
2009-08-07 10:55:00,1.99664,1.99723,1.99652,1.99723,9100000.0
2009-08-07 10:56:00,1.99769,1.99814,1.99769,1.99814,10400000.0
2009-08-07 10:57:00,1.99889,1.99913,1.99785,1.99891,11700000.0
2009-08-07 10:58:00,1.99854,1.99869,1.99823,1.99823,13000000.0
2009-08-07 10:59:00,1.99838,1.99858,1.99838,1.99848,9100000.0
2009-08-07 11:00:00,1.99873,1.99889,1.99857,1.99889,13000000.0
2009-08-07 11:01:00,1.9983,1.99838,1.99829,1.99831,14300000.0
2009-08-07 11:02:00,1.99818,1.99829,1.99816,1.99819,9100000.0
2009-08-07 11:03:00,1.99815,1.99841,1.99796,1.99812,11700000.0
2009-08-07 11:04:00,1.9977,1.9977,1.99752,1.99756,10400000.0
2009-08-07 11:05:00,1.99783,1.99802,1.99783,1.99801,9100000.0
2009-08-07 11:06:00,1.99738,1.99765,1.99738,1.99756,9100000.0
2009-08-07 11:07:00,1.99757,1.99757,1.99715,1.99715,13000000.0
2009-08-07 11:08:00,1.99679,1.99702,1.99679,1.99695,10400000.0
2009-08-07 11:09:00,1.99671,1.99728,1.99669,1.99728,14300000.0
2009-08-07 11:10:00,1.99771,1.99839,1.99771,1.99839,13000000.0
2009-08-07 11:11:00,1.99842,1.99874,1.99842,1.99863,10400000.0
2009-08-07 11:12:00,1.9985,1.99851,1.99839,1.99851,9100000.0
2009-08-07 11:13:00,1.99864,1.99914,1.99864,1.99914,9100000.0
2009-08-07 11:14:00,1.99947,1.99978,1.99947,1.99973,13000000.0
2009-08-07 11:15:00,1.99971,1.99982,1.9993,1.9993,10400000.0
2009-08-07 11:16:00,1.99919,1.9994,1.99906,1.99937,9100000.0
2009-08-07 11:17:00,1.99948,1.99948,1.99912,1.99941,10400000.0
2009-08-07 11:18:00,1.9992,1.9993,1.9989,1.9989,10400000.0
2009-08-07 11:19:00,1.99892,1.99917,1.99892,1.99917,9100000.0
2009-08-07 11:20:00,1.9991,1.99923,1.99908,1.99908,10400000.0
2009-08-07 11:21:00,1.99885,1.99899,1.99885,1.99889,9100000.0
2009-08-07 11:22:00,1.99854,1.99894,1.99854,1.99892,10400000.0
2009-08-07 11:23:00,1.99893,1.99893,1.99864,1.99864,9100000.0
2009-08-07 11:24:00,1.99857,1.99857,1.99818,1.99818,9100000.0
2009-08-07 11:25:00,1.99829,1.99849,1.99829,1.99843,10400000.0
2009-08-07 11:26:00,1.99862,1.99862,1.99824,1.99843,10400000.0
2009-08-07 11:27:00,1.99836,1.99857,1.99833,1.99857,11700000.0
2009-08-07 11:28:00,1.99883,1.99895,1.99873,1.99889,10400000.0
2009-08-07 11:29:00,1.99888,1.99907,1.99888,1.99892,10400000.0
2009-08-07 11:30:00,1.99912,1.99912,1.99886,1.99905,11700000.0
2009-08-07 11:31:00,1.99894,1.99907,1.99874,1.99874,10400000.0
2009-08-07 11:32:00,1.99875,1.99887,1.99871,1.99887,7800000.0
2009-08-07 11:33:00,1.99884,1.99896,1.99857,1.99857,14300000.0
2009-08-07 11:34:00,1.99881,1.999,1.99881,1.99897,10400000.0
2009-08-07 11:35:00,1.99921,1.99993,1.99921,1.99993,10400000.0
2009-08-07 11:36:00,2.00004,2.00012,2.00003,2.00004,10400000.0
2009-08-07 11:37:00,2.00021,2.00043,2.00006,2.00043,13000000.0
2009-08-07 11:38:00,2.00039,2.00116,2.00039,2.00116,9100000.0
2009-08-07 11:39:00,2.00176,2.00206,2.00175,2.00176,9100000.0
2009-08-07 11:40:00,2.002,2.00242,2.00189,2.00235,10400000.0
2009-08-07 11:41:00,2.00224,2.00224,2.00148,2.00148,10400000.0
2009-08-07 11:42:00,2.00109,2.00109,2.00058,2.00067,10400000.0
2009-08-07 11:43:00,2.00031,2.00074,2.00031,2.00074,10400000.0
2009-08-07 11:44:00,2.00081,2.00081,2.00057,2.00058,10400000.0
2009-08-07 11:45:00,2.00066,2.00102,2.00066,2.00102,10400000.0
2009-08-07 11:46:00,2.00089,2.00089,2.00062,2.00062,8800000.0
2009-08-07 11:47:00,2.00056,2.00076,2.00056,2.0007,14300000.0
2009-08-07 11:48:00,2.00073,2.00089,2.00068,2.00089,9100000.0
2009-08-07 11:49:00,2.00108,2.00121,2.00104,2.00113,14300000.0
2009-08-07 11:50:00,2.00149,2.00161,2.00135,2.00161,13000000.0
2009-08-07 11:51:00,2.0017,2.00188,2.0017,2.00178,9100000.0
2009-08-07 11:52:00,2.00154,2.00154,2.00097,2.00097,9100000.0
2009-08-07 11:53:00,2.00114,2.00137,2.00113,2.00118,9100000.0
2009-08-07 11:54:00,2.00103,2.00103,2.00077,2.00102,10400000.0
2009-08-07 11:55:00,2.00094,2.00094,2.00013,2.00067,14300000.0
2009-08-07 11:56:00,2.00082,2.00097,2.00082,2.00088,9100000.0
2009-08-07 11:57:00,2.00078,2.00078,2.00059,2.00059,11700000.0
2009-08-07 11:58:00,2.00077,2.00127,2.00077,2.00125,9100000.0
2009-08-07 11:59:00,2.00116,2.00137,2.00116,2.00134,10400000.0
2009-08-07 12:00:00,2.00134,2.00168,2.00134,2.00168,14300000.0
2009-08-07 12:01:00,2.00163,2.002,2.00158,2.002,9100000.0
2009-08-07 12:02:00,2.0019,2.0019,2.00155,2.0019,11700000.0
2009-08-07 12:03:00,2.00197,2.00204,2.00188,2.00194,13000000.0
2009-08-07 12:04:00,2.00164,2.00171,2.00154,2.0017,10400000.0
2009-08-07 12:05:00,2.00179,2.00179,2.00149,2.00151,9100000.0
2009-08-07 12:06:00,2.00141,2.00141,2.00106,2.00106,9100000.0
2009-08-07 12:07:00,2.00094,2.00122,2.00074,2.00122,10400000.0
2009-08-07 12:08:00,2.00134,2.0014,2.00132,2.0014,9100000.0
2009-08-07 12:09:00,2.00074,2.00088,2.00052,2.00068,13000000.0
2009-08-07 12:10:00,2.00097,2.0013,2.00097,2.0013,9100000.0
2009-08-07 12:11:00,2.00155,2.00155,2.0014,2.00144,10400000.0
2009-08-07 12:12:00,2.00133,2.00133,2.00083,2.00089,9100000.0
2009-08-07 12:13:00,2.00092,2.00092,2.00018,2.00063,10400000.0
2009-08-07 12:14:00,2.00089,2.00089,2.00058,2.00059,11700000.0
2009-08-07 12:15:00,2.00067,2.00067,2.00056,2.00063,9100000.0
2009-08-07 12:16:00,2.00066,2.00066,2.00047,2.00066,10400000.0
2009-08-07 12:17:00,2.00055,2.00057,2.00005,2.0002,10400000.0
2009-08-07 12:18:00,2.00038,2.0005,2.00027,2.00027,10400000.0
2009-08-07 12:19:00,2.00051,2.00051,2.00016,2.00016,9100000.0
2009-08-07 12:20:00,2.00005,2.0002,1.99989,1.99997,9100000.0
2009-08-07 12:21:00,1.99963,1.99963,1.99935,1.99946,10400000.0
2009-08-07 12:22:00,1.99946,1.99978,1.99946,1.99977,10400000.0
2009-08-07 12:23:00,2.00008,2.00076,2.00008,2.00058,14300000.0
2009-08-07 12:24:00,2.00069,2.00097,2.00066,2.00097,9100000.0
2009-08-07 12:25:00,2.00092,2.00105,2.00092,2.00092,13000000.0
2009-08-07 12:26:00,2.00077,2.00101,2.00077,2.001,9100000.0
2009-08-07 12:27:00,2.00093,2.00135,2.00093,2.00135,9100000.0
2009-08-07 12:28:00,2.00136,2.00136,2.00123,2.00133,11700000.0
2009-08-07 12:29:00,2.00114,2.00135,2.00114,2.00122,10400000.0
2009-08-07 12:30:00,2.00151,2.00181,2.0015,2.00164,13000000.0
2009-08-07 12:31:00,2.00184,2.00185,2.00171,2.00178,14300000.0
2009-08-07 12:32:00,2.00164,2.00164,2.00149,2.00156,14300000.0
2009-08-07 12:33:00,2.0014,2.00167,2.0014,2.00152,12700000.0
2009-08-07 12:34:00,2.00142,2.0015,2.00126,2.00126,9100000.0
2009-08-07 12:35:00,2.00118,2.00119,2.00107,2.00107,9100000.0
2009-08-07 12:36:00,2.0013,2.00131,2.00108,2.00131,9100000.0
2009-08-07 12:37:00,2.00131,2.00142,2.00125,2.00142,9100000.0
2009-08-07 12:38:00,2.00121,2.00124,2.00067,2.00097,10400000.0
2009-08-07 12:39:00,2.00117,2.00122,2.00082,2.00122,9100000.0
2009-08-07 12:40:00,2.00143,2.00171,2.00143,2.00171,9100000.0
2009-08-07 12:41:00,2.00176,2.00176,2.00163,2.00163,10400000.0
2009-08-07 12:42:00,2.00121,2.00121,2.00086,2.00092,11700000.0
2009-08-07 12:43:00,2.00093,2.00113,2.00088,2.00095,10400000.0
2009-08-07 12:44:00,2.00093,2.00093,2.00076,2.00082,9100000.0
2009-08-07 12:45:00,2.00061,2.00061,1.99987,1.99987,11700000.0
2009-08-07 12:46:00,1.99966,2.00026,1.99966,2.00013,6500000.0
2009-08-07 12:47:00,2.00037,2.00063,2.00037,2.00056,10400000.0
2009-08-07 12:48:00,2.00051,2.00079,2.00038,2.00079,13000000.0
2009-08-07 12:49:00,2.00075,2.00078,2.00054,2.00064,9100000.0
2009-08-07 12:50:00,2.00032,2.0005,2.00032,2.0005,6500000.0
2009-08-07 12:51:00,2.00042,2.00045,2.00038,2.0004,13000000.0
2009-08-07 12:52:00,2.00013,2.00024,2.00008,2.00019,9100000.0
2009-08-07 12:53:00,2.00004,2.00004,1.99979,1.99979,7800000.0
2009-08-07 12:54:00,1.99981,2.00008,1.99977,1.99977,10400000.0
2009-08-07 12:55:00,1.9998,2.00047,1.9998,2.00047,11700000.0
2009-08-07 12:56:00,2.00046,2.00059,2.00041,2.00059,10400000.0
2009-08-07 12:57:00,2.00046,2.00062,2.00034,2.00062,9100000.0
2009-08-07 12:58:00,2.00077,2.00077,2.00026,2.00033,10400000.0
2009-08-07 12:59:00,2.00035,2.00067,2.0002,2.00067,10400000.0
2009-08-07 13:00:00,2.00091,2.00146,2.00091,2.00146,14000000.0
2009-08-07 13:01:00,2.00155,2.00175,2.00145,2.00145,14300000.0
2009-08-07 13:02:00,2.00167,2.00248,2.00167,2.00248,13000000.0
2009-08-07 13:03:00,2.00367,2.0038,2.00359,2.00367,11700000.0
2009-08-07 13:04:00,2.00397,2.00406,2.00397,2.00399,13000000.0
2009-08-07 13:05:00,2.004,2.00518,2.004,2.00518,10400000.0
2009-08-07 13:06:00,2.00511,2.00513,2.00466,2.00466,13000000.0
2009-08-07 13:07:00,2.00469,2.00469,2.00402,2.00402,7800000.0
2009-08-07 13:08:00,2.00448,2.00448,2.00417,2.00417,11700000.0
2009-08-07 13:09:00,2.00441,2.00441,2.00399,2.00399,10400000.0
2009-08-07 13:10:00,2.00377,2.00378,2.00346,2.00346,14300000.0
2009-08-07 13:11:00,2.00339,2.00339,2.0028,2.0028,13000000.0
2009-08-07 13:12:00,2.00218,2.0024,2.0021,2.0021,9100000.0
2009-08-07 13:13:00,2.00258,2.00271,2.00258,2.00259,11700000.0
2009-08-07 13:14:00,2.00261,2.00269,2.00236,2.00236,9100000.0
2009-08-07 13:15:00,2.00247,2.00259,2.00239,2.00245,11700000.0
2009-08-07 13:16:00,2.00236,2.00236,2.00182,2.00182,9100000.0
2009-08-07 13:17:00,2.00182,2.00183,2.00171,2.00173,13000000.0
2009-08-07 13:18:00,2.00161,2.00161,2.001,2.001,11700000.0
2009-08-07 13:19:00,2.00127,2.00127,2.00095,2.00095,9100000.0
2009-08-07 13:20:00,2.00118,2.00118,2.00108,2.00116,10400000.0
2009-08-07 13:21:00,2.0013,2.00139,2.00123,2.00123,9100000.0
2009-08-07 13:22:00,2.00084,2.00098,2.00044,2.00098,13000000.0
2009-08-07 13:23:00,2.00115,2.00115,2.0009,2.0009,9100000.0
2009-08-07 13:24:00,2.00077,2.00098,2.00077,2.00092,9100000.0
2009-08-07 13:25:00,2.00081,2.00093,2.00075,2.00088,10400000.0
2009-08-07 13:26:00,2.00081,2.00096,2.00072,2.00096,10400000.0
2009-08-07 13:27:00,2.00095,2.00131,2.00095,2.00116,9100000.0
2009-08-07 13:28:00,2.0012,2.0012,2.00084,2.00084,9100000.0
2009-08-07 13:29:00,2.00061,2.00061,2.00038,2.00049,19500000.0
2009-08-07 13:30:00,2.00019,2.00024,2.00001,2.00019,19500000.0
2009-08-07 13:31:00,2.00043,2.00044,2.00031,2.00034,13000000.0
2009-08-07 13:32:00,2.00018,2.00021,2.00007,2.00021,26000000.0
2009-08-07 13:33:00,2.0002,2.0002,2.0001,2.00018,22100000.0
2009-08-07 13:34:00,2.00002,2.00048,1.99967,2.00028,26000000.0
2009-08-07 13:35:00,2.0005,2.00055,2.00041,2.00041,32500000.0
2009-08-07 13:36:00,2.00037,2.00118,2.00037,2.00118,36400000.0
2009-08-07 13:37:00,2.00128,2.00183,2.00128,2.00183,18200000.0
2009-08-07 13:38:00,2.00202,2.0023,2.00202,2.0023,31200000.0
2009-08-07 13:39:00,2.00195,2.00204,2.00194,2.00196,27300000.0
2009-08-07 13:40:00,2.00196,2.00236,2.00196,2.00224,63400000.0
2009-08-07 13:41:00,2.00187,2.00224,2.00187,2.00224,22100000.0
2009-08-07 13:42:00,2.002,2.0021,2.00189,2.00202,9100000.0
2009-08-07 13:43:00,2.00198,2.00248,2.00198,2.0024,58200000.0
2009-08-07 13:44:00,2.00235,2.00253,2.00234,2.00253,37100000.0
2009-08-07 13:45:00,2.00263,2.00263,2.00212,2.00215,42900000.0
2009-08-07 13:46:00,2.00217,2.00217,2.00192,2.00192,48100000.0
2009-08-07 13:47:00,2.00193,2.00213,2.00193,2.00207,39000000.0
2009-08-07 13:48:00,2.00204,2.00204,2.00177,2.0019,54600000.0
2009-08-07 13:49:00,2.00206,2.00206,2.00177,2.00195,39000000.0
2009-08-07 13:50:00,2.00193,2.00193,2.00185,2.00185,44200000.0
2009-08-07 13:51:00,2.00172,2.00172,2.00123,2.00156,55600000.0
2009-08-07 13:52:00,2.00134,2.00153,2.00131,2.00153,55900000.0
2009-08-07 13:53:00,2.00155,2.00185,2.00155,2.00178,45500000.0
2009-08-07 13:54:00,2.00185,2.00202,2.0018,2.00202,50700000.0
2009-08-07 13:55:00,2.00198,2.00198,2.00153,2.00153,41600000.0
2009-08-07 13:56:00,2.00151,2.00165,2.00136,2.00165,28600000.0
2009-08-07 13:57:00,2.00162,2.00178,2.00161,2.00171,53300000.0
2009-08-07 13:58:00,2.00165,2.00165,2.00139,2.00139,16600000.0
2009-08-07 13:59:00,2.00149,2.00165,2.00149,2.00151,49400000.0
2009-08-07 14:00:00,2.00152,2.00189,2.0015,2.00189,22100000.0
2009-08-07 14:01:00,2.00199,2.00201,2.00178,2.00192,29900000.0
2009-08-07 14:02:00,2.00197,2.00213,2.00197,2.00198,39000000.0
2009-08-07 14:03:00,2.0022,2.00276,2.0022,2.00276,42900000.0
2009-08-07 14:04:00,2.00262,2.00262,2.00234,2.00252,46500000.0
2009-08-07 14:05:00,2.00263,2.00263,2.00242,2.00246,67600000.0
2009-08-07 14:06:00,2.00251,2.00255,2.00208,2.00208,37700000.0
2009-08-07 14:07:00,2.00248,2.00248,2.00225,2.00236,40300000.0
2009-08-07 14:08:00,2.00229,2.00249,2.00229,2.00247,40300000.0
2009-08-07 14:09:00,2.00216,2.00284,2.00216,2.00284,33500000.0
2009-08-07 14:10:00,2.00259,2.00266,2.00227,2.00227,33800000.0
2009-08-07 14:11:00,2.00233,2.0025,2.00227,2.0025,40300000.0
2009-08-07 14:12:00,2.0026,2.00283,2.0026,2.00283,24700000.0
2009-08-07 14:13:00,2.00283,2.00285,2.00266,2.00281,24700000.0
2009-08-07 14:14:00,2.00273,2.0028,2.00258,2.00258,27300000.0
2009-08-07 14:15:00,2.00242,2.00242,2.0022,2.0022,35100000.0
2009-08-07 14:16:00,2.00182,2.00182,2.00132,2.00135,52000000.0
2009-08-07 14:17:00,2.00119,2.00119,2.00059,2.00059,70200000.0
2009-08-07 14:18:00,2.00073,2.00083,2.0007,2.00081,50700000.0
2009-08-07 14:19:00,2.0007,2.00093,2.0007,2.00082,48100000.0
2009-08-07 14:20:00,2.00113,2.00144,2.00106,2.00144,40300000.0
2009-08-07 14:21:00,2.00157,2.00188,2.00157,2.00188,44200000.0
2009-08-07 14:22:00,2.0017,2.0017,2.00122,2.00127,45500000.0
2009-08-07 14:23:00,2.00156,2.00194,2.00151,2.00194,48100000.0
2009-08-07 14:24:00,2.00217,2.00231,2.00166,2.00166,26000000.0
2009-08-07 14:25:00,2.00149,2.00149,2.00119,2.00126,59800000.0
2009-08-07 14:26:00,2.00152,2.0017,2.00152,2.0016,50400000.0
2009-08-07 14:27:00,2.00165,2.00182,2.00163,2.00164,59800000.0
2009-08-07 14:28:00,2.00151,2.00151,2.00097,2.00132,45200000.0
2009-08-07 14:29:00,2.00118,2.00183,2.00118,2.00163,53300000.0
2009-08-07 14:30:00,2.00058,2.00058,1.99038,1.99166,76700000.0
2009-08-07 14:31:00,1.99186,1.99405,1.99186,1.99405,72800000.0
2009-08-07 14:32:00,1.99394,1.99609,1.99394,1.99609,84500000.0
2009-08-07 14:33:00,1.99674,1.99685,1.99673,1.99673,75400000.0
2009-08-07 14:34:00,1.99613,1.99613,1.99381,1.99381,83200000.0
2009-08-07 14:35:00,1.99347,1.99349,1.99293,1.99349,68900000.0
2009-08-07 14:36:00,1.99382,1.99395,1.99382,1.99395,9100000.0
2009-08-07 14:37:00,1.99413,1.99413,1.99293,1.99293,66300000.0
2009-08-07 14:38:00,1.99296,1.99595,1.99296,1.99595,7800000.0
2009-08-07 14:39:00,1.99582,1.99693,1.99582,1.99688,61100000.0
2009-08-07 14:40:00,1.9971,1.9971,1.99637,1.9966,10400000.0
2009-08-07 14:41:00,1.99618,1.99635,1.99618,1.9962,57200000.0
2009-08-07 14:42:00,1.99608,1.99608,1.99566,1.99569,41600000.0
2009-08-07 14:43:00,1.99611,1.99709,1.99611,1.99709,50700000.0
2009-08-07 14:44:00,1.99746,1.99746,1.99651,1.99651,61100000.0
2009-08-07 14:45:00,1.99684,1.99723,1.99667,1.99723,46800000.0
2009-08-07 14:46:00,1.99644,1.99644,1.99359,1.99359,26000000.0
2009-08-07 14:47:00,1.99419,1.99482,1.99412,1.99472,15600000.0
2009-08-07 14:48:00,1.99486,1.99487,1.99445,1.99487,41600000.0
2009-08-07 14:49:00,1.99531,1.99557,1.99521,1.99547,62400000.0
2009-08-07 14:50:00,1.99544,1.99556,1.99533,1.99556,32500000.0
2009-08-07 14:51:00,1.99551,1.99574,1.99539,1.9956,24700000.0
2009-08-07 14:52:00,1.99588,1.9962,1.99588,1.99616,19500000.0
2009-08-07 14:53:00,1.99657,1.99741,1.99657,1.99739,28600000.0
2009-08-07 14:54:00,1.99734,1.99736,1.99655,1.99655,19500000.0
2009-08-07 14:55:00,1.99613,1.99613,1.99544,1.99544,26000000.0
2009-08-07 14:56:00,1.99479,1.99509,1.99479,1.99499,9100000.0
2009-08-07 14:57:00,1.99479,1.99505,1.99479,1.99505,49400000.0
2009-08-07 14:58:00,1.99583,1.99605,1.99571,1.99596,54600000.0
2009-08-07 14:59:00,1.9961,1.99623,1.99574,1.99623,20800000.0
2009-08-07 15:00:00,1.99572,1.99572,1.99434,1.99434,40300000.0
2009-08-07 15:01:00,1.99397,1.99403,1.99384,1.99384,35100000.0
2009-08-07 15:02:00,1.99349,1.9936,1.99304,1.99304,10400000.0
2009-08-07 15:03:00,1.99284,1.99328,1.99283,1.99328,6500000.0
2009-08-07 15:04:00,1.99306,1.99306,1.99236,1.99236,37700000.0
2009-08-07 15:05:00,1.99279,1.99306,1.99279,1.99286,27300000.0
2009-08-07 15:06:00,1.99298,1.99304,1.99254,1.99254,42900000.0
2009-08-07 15:07:00,1.9917,1.99173,1.99102,1.99102,41600000.0
2009-08-07 15:08:00,1.99148,1.99169,1.99147,1.99147,53300000.0
2009-08-07 15:09:00,1.99102,1.99102,1.99057,1.99063,46800000.0
2009-08-07 15:10:00,1.99044,1.99044,1.98969,1.98973,70200000.0
2009-08-07 15:11:00,1.99006,1.99077,1.99006,1.99055,40300000.0
2009-08-07 15:12:00,1.99046,1.99047,1.99018,1.99018,9100000.0
2009-08-07 15:13:00,1.99015,1.99027,1.98999,1.9902,63400000.0
2009-08-07 15:14:00,1.99073,1.99087,1.99061,1.99084,44200000.0
2009-08-07 15:15:00,1.99078,1.99078,1.99025,1.99034,45500000.0
2009-08-07 15:16:00,1.99027,1.99073,1.99027,1.99052,53300000.0
2009-08-07 15:17:00,1.9907,1.99072,1.99022,1.99022,52000000.0
2009-08-07 15:18:00,1.99047,1.9909,1.99047,1.9909,32500000.0
2009-08-07 15:19:00,1.99102,1.99119,1.99102,1.9911,33800000.0
2009-08-07 15:20:00,1.99105,1.99163,1.99105,1.99157,58200000.0
2009-08-07 15:21:00,1.99186,1.99233,1.99186,1.99219,48100000.0
2009-08-07 15:22:00,1.99224,1.99242,1.9921,1.9921,14300000.0
2009-08-07 15:23:00,1.9915,1.99172,1.99149,1.99172,59800000.0
2009-08-07 15:24:00,1.99174,1.99205,1.99169,1.99188,37700000.0
2009-08-07 15:25:00,1.99173,1.99196,1.99161,1.99196,23400000.0
2009-08-07 15:26:00,1.99171,1.99186,1.99171,1.99184,96200000.0
2009-08-07 15:27:00,1.99192,1.99208,1.9918,1.99208,75400000.0
2009-08-07 15:28:00,1.99175,1.99181,1.99151,1.99151,62400000.0
2009-08-07 15:29:00,1.99181,1.99299,1.99112,1.99174,83200000.0
2009-08-07 15:30:00,1.99187,1.9933,1.99157,1.99211,91000000.0
2009-08-07 15:31:00,1.99167,1.99236,1.99167,1.99204,71500000.0
2009-08-07 15:32:00,1.99179,1.99183,1.99163,1.99183,61100000.0
2009-08-07 15:33:00,1.99139,1.99139,1.99099,1.99099,66000000.0
2009-08-07 15:34:00,1.99132,1.99203,1.99132,1.99202,9100000.0
2009-08-07 15:35:00,1.9917,1.99184,1.99162,1.99162,66300000.0
2009-08-07 15:36:00,1.99146,1.99156,1.99127,1.99156,10400000.0
2009-08-07 15:37:00,1.99195,1.99213,1.99195,1.99211,79300000.0
2009-08-07 15:38:00,1.99231,1.99242,1.99223,1.99235,76700000.0
2009-08-07 15:39:00,1.9924,1.99249,1.99239,1.9924,55900000.0
2009-08-07 15:40:00,1.9924,1.9924,1.99202,1.99217,72800000.0
2009-08-07 15:41:00,1.99185,1.99212,1.99161,1.99201,68900000.0
2009-08-07 15:42:00,1.99227,1.99287,1.99216,1.99287,58500000.0
2009-08-07 15:43:00,1.99339,1.99365,1.99334,1.99365,77100000.0
2009-08-07 15:44:00,1.99367,1.99377,1.99327,1.99327,65000000.0
2009-08-07 15:45:00,1.99329,1.99398,1.99329,1.99393,76700000.0
2009-08-07 15:46:00,1.99439,1.99439,1.99365,1.99365,61100000.0
2009-08-07 15:47:00,1.99381,1.9939,1.99368,1.9939,76700000.0
2009-08-07 15:48:00,1.99413,1.99414,1.99393,1.99397,67600000.0
2009-08-07 15:49:00,1.99346,1.99346,1.99228,1.99228,44200000.0
2009-08-07 15:50:00,1.99238,1.9927,1.99238,1.9927,33800000.0
2009-08-07 15:51:00,1.99257,1.99258,1.99235,1.99258,63700000.0
2009-08-07 15:52:00,1.99262,1.99402,1.99262,1.99402,40300000.0
2009-08-07 15:53:00,1.99428,1.99428,1.9937,1.9937,45500000.0
2009-08-07 15:54:00,1.99346,1.99372,1.99322,1.99343,92300000.0
2009-08-07 15:55:00,1.99314,1.99314,1.99254,1.99287,61100000.0
2009-08-07 15:56:00,1.99304,1.9938,1.99304,1.9938,86800000.0
2009-08-07 15:57:00,1.99382,1.99382,1.99342,1.99382,63700000.0
2009-08-07 15:58:00,1.99378,1.99483,1.99378,1.99483,79300000.0
2009-08-07 15:59:00,1.99508,1.9951,1.99487,1.9951,58500000.0
2009-08-07 16:00:00,1.99502,1.99509,1.99497,1.99507,80600000.0
2009-08-07 16:01:00,1.9952,1.99525,1.99508,1.99525,62400000.0
2009-08-07 16:02:00,1.99495,1.99499,1.99475,1.99499,50700000.0
2009-08-07 16:03:00,1.99533,1.99674,1.99533,1.99674,76400000.0
2009-08-07 16:04:00,1.99716,1.99716,1.99576,1.99606,65000000.0
2009-08-07 16:05:00,1.99573,1.99633,1.99573,1.99633,71500000.0
2009-08-07 16:06:00,1.99656,1.99726,1.99656,1.99697,84500000.0
2009-08-07 16:07:00,1.99718,1.99734,1.99714,1.99714,54600000.0
2009-08-07 16:08:00,1.99722,1.99722,1.99659,1.99666,10400000.0
2009-08-07 16:09:00,1.9966,1.9966,1.99593,1.99593,69900000.0
2009-08-07 16:10:00,1.99568,1.99589,1.99504,1.99504,70200000.0
2009-08-07 16:11:00,1.99469,1.99469,1.99402,1.99402,50400000.0
2009-08-07 16:12:00,1.99343,1.99345,1.99314,1.99314,33800000.0
2009-08-07 16:13:00,1.99302,1.99328,1.99301,1.99301,53300000.0
2009-08-07 16:14:00,1.99319,1.99359,1.99319,1.99359,88400000.0
2009-08-07 16:15:00,1.99347,1.99347,1.99302,1.99302,100100000.0
2009-08-07 16:16:00,1.9928,1.99292,1.99263,1.99292,106300000.0
2009-08-07 16:17:00,1.99303,1.99436,1.99303,1.99436,61100000.0
2009-08-07 16:18:00,1.9945,1.99505,1.9945,1.99483,66300000.0
2009-08-07 16:19:00,1.99448,1.9948,1.9942,1.9948,75400000.0
2009-08-07 16:20:00,1.99472,1.99633,1.99472,1.99633,84500000.0
2009-08-07 16:21:00,1.99665,1.99665,1.99624,1.99649,92300000.0
2009-08-07 16:22:00,1.99682,1.99688,1.99641,1.99641,67600000.0
2009-08-07 16:23:00,1.99676,1.99692,1.99658,1.99658,82900000.0
2009-08-07 16:24:00,1.99684,1.99684,1.99635,1.9968,10400000.0
2009-08-07 16:25:00,1.99659,1.99721,1.9965,1.99721,57200000.0
2009-08-07 16:26:00,1.9974,1.99782,1.99724,1.99724,57200000.0
2009-08-07 16:27:00,1.99667,1.99667,1.99618,1.99629,71500000.0
2009-08-07 16:28:00,1.9964,1.99664,1.99635,1.99635,79300000.0
2009-08-07 16:29:00,1.99602,1.99605,1.99577,1.99577,54600000.0
2009-08-07 16:30:00,1.99536,1.99539,1.99516,1.9952,6500000.0
2009-08-07 16:31:00,1.99514,1.99514,1.99449,1.99493,91000000.0
2009-08-07 16:32:00,1.9952,1.99575,1.9952,1.99575,62400000.0
2009-08-07 16:33:00,1.99563,1.99563,1.99509,1.99509,59500000.0
2009-08-07 16:34:00,1.99477,1.9953,1.99477,1.99514,66300000.0
2009-08-07 16:35:00,1.99537,1.99557,1.99523,1.99533,65000000.0
2009-08-07 16:36:00,1.99528,1.99534,1.99496,1.99496,11700000.0
2009-08-07 16:37:00,1.99478,1.99478,1.99387,1.99387,83200000.0
2009-08-07 16:38:00,1.99339,1.99339,1.99258,1.99258,61100000.0
2009-08-07 16:39:00,1.99158,1.99231,1.99158,1.99231,93300000.0
2009-08-07 16:40:00,1.99285,1.99285,1.99238,1.99238,84500000.0
2009-08-07 16:41:00,1.99225,1.99245,1.99219,1.99245,84500000.0
2009-08-07 16:42:00,1.99292,1.99292,1.99241,1.99241,68900000.0
2009-08-07 16:43:00,1.99206,1.99237,1.99206,1.9923,35100000.0
2009-08-07 16:44:00,1.99231,1.99231,1.99194,1.99223,62400000.0
2009-08-07 16:45:00,1.99186,1.99186,1.9904,1.9904,66300000.0
2009-08-07 16:46:00,1.98996,1.9901,1.98957,1.98957,81600000.0
2009-08-07 16:47:00,1.98985,1.99057,1.98985,1.99057,46800000.0
2009-08-07 16:48:00,1.99087,1.99087,1.99065,1.99069,44200000.0
2009-08-07 16:49:00,1.99076,1.99118,1.99076,1.99112,55900000.0
2009-08-07 16:50:00,1.99141,1.99156,1.99119,1.99122,55900000.0
2009-08-07 16:51:00,1.99113,1.99135,1.99113,1.99135,41600000.0
2009-08-07 16:52:00,1.99159,1.99267,1.99159,1.99267,54600000.0
2009-08-07 16:53:00,1.99277,1.99277,1.9921,1.9921,44200000.0
2009-08-07 16:54:00,1.99214,1.99214,1.99172,1.99172,28600000.0
2009-08-07 16:55:00,1.99147,1.9915,1.99051,1.99056,55900000.0
2009-08-07 16:56:00,1.9902,1.99054,1.99009,1.99054,66300000.0
2009-08-07 16:57:00,1.99091,1.99091,1.99055,1.99055,61100000.0
2009-08-07 16:58:00,1.99026,1.99026,1.98979,1.98989,67300000.0
2009-08-07 16:59:00,1.99011,1.99011,1.98953,1.98953,57200000.0
2009-08-07 17:00:00,1.9889,1.989,1.98878,1.98889,63700000.0
2009-08-07 17:01:00,1.9891,1.98933,1.9891,1.9893,74100000.0
2009-08-07 17:02:00,1.98903,1.98903,1.9883,1.9883,61100000.0
2009-08-07 17:03:00,1.98818,1.98826,1.98804,1.98826,62400000.0
2009-08-07 17:04:00,1.98871,1.98877,1.98858,1.9887,74100000.0
2009-08-07 17:05:00,1.98873,1.98992,1.98873,1.98944,72800000.0
2009-08-07 17:06:00,1.98946,1.98946,1.9892,1.9892,88400000.0
2009-08-07 17:07:00,1.989,1.98903,1.98874,1.98891,73200000.0
2009-08-07 17:08:00,1.98938,1.98998,1.98938,1.98996,10400000.0
2009-08-07 17:09:00,1.99052,1.99081,1.99052,1.99074,58500000.0
2009-08-07 17:10:00,1.99069,1.99081,1.99031,1.99031,80600000.0
2009-08-07 17:11:00,1.99062,1.99098,1.99062,1.99098,61100000.0
2009-08-07 17:12:00,1.9908,1.99108,1.9908,1.99104,53300000.0
2009-08-07 17:13:00,1.99075,1.99118,1.99075,1.9911,49400000.0
2009-08-07 17:14:00,1.99107,1.99112,1.99095,1.99112,7800000.0
2009-08-07 17:15:00,1.99145,1.99162,1.99101,1.99101,35100000.0
2009-08-07 17:16:00,1.99087,1.99087,1.99059,1.99077,40300000.0
2009-08-07 17:17:00,1.99056,1.99061,1.99041,1.99045,68600000.0
2009-08-07 17:18:00,1.9907,1.99132,1.9907,1.99132,54600000.0
2009-08-07 17:19:00,1.99136,1.99136,1.99081,1.99111,55900000.0
2009-08-07 17:20:00,1.99074,1.99087,1.9904,1.99087,9100000.0
2009-08-07 17:21:00,1.99076,1.99076,1.99041,1.9907,49400000.0
2009-08-07 17:22:00,1.99083,1.99083,1.99065,1.99074,37700000.0
2009-08-07 17:23:00,1.99063,1.99083,1.99042,1.9907,66300000.0
2009-08-07 17:24:00,1.99046,1.99067,1.99041,1.9906,49400000.0
2009-08-07 17:25:00,1.99068,1.99077,1.99029,1.99029,41600000.0
2009-08-07 17:26:00,1.99023,1.99025,1.99014,1.99017,36400000.0
2009-08-07 17:27:00,1.99019,1.99019,1.98989,1.98997,55900000.0
2009-08-07 17:28:00,1.9896,1.98996,1.9896,1.98996,49400000.0
2009-08-07 17:29:00,1.99017,1.99017,1.98945,1.98945,58500000.0
2009-08-07 17:30:00,1.98939,1.98939,1.98902,1.98902,67600000.0
2009-08-07 17:31:00,1.98905,1.98905,1.98876,1.98876,65000000.0
2009-08-07 17:32:00,1.9886,1.98877,1.98837,1.98877,92300000.0
2009-08-07 17:33:00,1.98875,1.98895,1.98863,1.98895,98800000.0
2009-08-07 17:34:00,1.98919,1.99023,1.98919,1.99023,102700000.0
2009-08-07 17:35:00,1.99054,1.99054,1.9903,1.9903,72800000.0
2009-08-07 17:36:00,1.99003,1.99017,1.99003,1.99017,78000000.0
2009-08-07 17:37:00,1.99025,1.9903,1.99022,1.99022,74100000.0
2009-08-07 17:38:00,1.99021,1.99035,1.99021,1.99023,10400000.0
2009-08-07 17:39:00,1.98973,1.98993,1.98959,1.98993,80600000.0
2009-08-07 17:40:00,1.99001,1.99026,1.98998,1.99026,97200000.0
2009-08-07 17:41:00,1.99019,1.99052,1.99019,1.99052,72500000.0
2009-08-07 17:42:00,1.99036,1.99052,1.99026,1.99049,79300000.0
2009-08-07 17:43:00,1.9904,1.9904,1.99015,1.99015,65000000.0
2009-08-07 17:44:00,1.99025,1.99054,1.99025,1.99054,78000000.0
2009-08-07 17:45:00,1.99066,1.99126,1.99066,1.99122,79300000.0
2009-08-07 17:46:00,1.99145,1.99159,1.99135,1.99152,76700000.0
2009-08-07 17:47:00,1.99138,1.99138,1.99101,1.99105,105300000.0
2009-08-07 17:48:00,1.99087,1.99088,1.99023,1.99023,100100000.0
2009-08-07 17:49:00,1.98983,1.98983,1.98958,1.98964,85800000.0
2009-08-07 17:50:00,1.98906,1.98906,1.98869,1.98896,92300000.0
2009-08-07 17:51:00,1.98898,1.98933,1.98898,1.98914,75400000.0
2009-08-07 17:52:00,1.9894,1.99006,1.9894,1.99006,84500000.0
2009-08-07 17:53:00,1.9897,1.9897,1.98918,1.98927,66300000.0
2009-08-07 17:54:00,1.98922,1.98994,1.98922,1.98994,66000000.0
2009-08-07 17:55:00,1.98968,1.98997,1.98968,1.98997,10400000.0
2009-08-07 17:56:00,1.99008,1.99008,1.98947,1.98947,55900000.0
2009-08-07 17:57:00,1.98885,1.98921,1.98882,1.98921,9100000.0
2009-08-07 17:58:00,1.98889,1.98889,1.98858,1.98874,6500000.0
2009-08-07 17:59:00,1.98925,1.99066,1.98925,1.99066,87100000.0
2009-08-07 18:00:00,1.99062,1.99062,1.98992,1.99012,66300000.0
2009-08-07 18:01:00,1.99036,1.99036,1.98973,1.99004,79300000.0
2009-08-07 18:02:00,1.99076,1.99087,1.99036,1.99055,54600000.0
2009-08-07 18:03:00,1.99073,1.99098,1.99073,1.99098,55900000.0
2009-08-07 18:04:00,1.99085,1.99085,1.99022,1.99022,66000000.0
2009-08-07 18:05:00,1.99035,1.99116,1.99035,1.99055,63700000.0
2009-08-07 18:06:00,1.99072,1.99099,1.99072,1.99099,55900000.0
2009-08-07 18:07:00,1.99129,1.99156,1.99114,1.99156,61100000.0
2009-08-07 18:08:00,1.99197,1.99204,1.99137,1.9918,55900000.0
2009-08-07 18:09:00,1.99189,1.99189,1.99149,1.99163,76700000.0
2009-08-07 18:10:00,1.99162,1.99171,1.9913,1.99171,52000000.0
2009-08-07 18:11:00,1.99156,1.99205,1.99156,1.99205,72800000.0
2009-08-07 18:12:00,1.99197,1.99207,1.9919,1.99207,53300000.0
2009-08-07 18:13:00,1.99215,1.9925,1.99213,1.9925,54600000.0
2009-08-07 18:14:00,1.99264,1.99264,1.99229,1.99237,36400000.0
2009-08-07 18:15:00,1.99261,1.99263,1.99242,1.99248,55900000.0
2009-08-07 18:16:00,1.99228,1.99228,1.99196,1.99196,80600000.0
2009-08-07 18:17:00,1.9919,1.99218,1.9919,1.99218,93600000.0
2009-08-07 18:18:00,1.99224,1.99246,1.99219,1.99219,68900000.0
2009-08-07 18:19:00,1.99194,1.99194,1.99148,1.99148,72800000.0
2009-08-07 18:20:00,1.99118,1.99127,1.99095,1.99095,71500000.0
2009-08-07 18:21:00,1.99091,1.99111,1.99091,1.9911,42900000.0
2009-08-07 18:22:00,1.99135,1.99169,1.99135,1.99169,81900000.0
2009-08-07 18:23:00,1.99175,1.9918,1.99164,1.99166,61100000.0
2009-08-07 18:24:00,1.99178,1.99209,1.99168,1.99209,79300000.0
2009-08-07 18:25:00,1.99194,1.99194,1.99171,1.99171,53300000.0
2009-08-07 18:26:00,1.99168,1.99192,1.99168,1.99189,55900000.0
2009-08-07 18:27:00,1.99189,1.99211,1.99187,1.99187,76400000.0
2009-08-07 18:28:00,1.99197,1.99239,1.99197,1.99222,39000000.0
2009-08-07 18:29:00,1.99267,1.99272,1.99243,1.99272,46800000.0
2009-08-07 18:30:00,1.9933,1.99491,1.9933,1.99491,75400000.0
2009-08-07 18:31:00,1.99453,1.99453,1.99389,1.99435,82900000.0
2009-08-07 18:32:00,1.99466,1.9949,1.99466,1.99471,109200000.0
2009-08-07 18:33:00,1.99477,1.99562,1.99477,1.99562,93600000.0
2009-08-07 18:34:00,1.99542,1.99545,1.99491,1.99491,63700000.0
2009-08-07 18:35:00,1.99514,1.99531,1.99508,1.99523,65000000.0
2009-08-07 18:36:00,1.99531,1.99531,1.99468,1.9949,99800000.0
2009-08-07 18:37:00,1.99466,1.99479,1.99447,1.99447,107900000.0
2009-08-07 18:38:00,1.99429,1.99429,1.99387,1.99387,93600000.0
2009-08-07 18:39:00,1.99423,1.99456,1.99422,1.99456,89700000.0
2009-08-07 18:40:00,1.99405,1.99413,1.99403,1.99409,76700000.0
2009-08-07 18:41:00,1.99414,1.99419,1.99397,1.99397,101400000.0
2009-08-07 18:42:00,1.99396,1.99407,1.99391,1.99392,89700000.0
2009-08-07 18:43:00,1.99379,1.99379,1.99345,1.99345,85800000.0
2009-08-07 18:44:00,1.99343,1.99351,1.99325,1.99338,84500000.0
2009-08-07 18:45:00,1.99338,1.99347,1.99323,1.9933,96200000.0
2009-08-07 18:46:00,1.99309,1.99334,1.99309,1.99334,85800000.0
2009-08-07 18:47:00,1.99329,1.9934,1.99329,1.9933,75400000.0
2009-08-07 18:48:00,1.99333,1.9936,1.99326,1.9936,74100000.0
2009-08-07 18:49:00,1.99335,1.99335,1.99314,1.99334,42900000.0
2009-08-07 18:50:00,1.99339,1.99348,1.99329,1.99348,75400000.0
2009-08-07 18:51:00,1.99347,1.99368,1.99292,1.99292,35100000.0
2009-08-07 18:52:00,1.9929,1.99295,1.99283,1.99295,50700000.0
2009-08-07 18:53:00,1.99295,1.99295,1.99276,1.99284,45500000.0
2009-08-07 18:54:00,1.99272,1.9928,1.99264,1.99273,44200000.0
2009-08-07 18:55:00,1.99257,1.9928,1.99256,1.99261,62400000.0
2009-08-07 18:56:00,1.99265,1.99265,1.99234,1.99246,24700000.0
2009-08-07 18:57:00,1.99249,1.99303,1.99249,1.99299,28600000.0
2009-08-07 18:58:00,1.99303,1.99315,1.99283,1.99303,36100000.0
2009-08-07 18:59:00,1.99291,1.9935,1.99291,1.9935,58500000.0
2009-08-07 19:00:00,1.99388,1.9943,1.99388,1.9943,61100000.0
2009-08-07 19:01:00,1.99413,1.99426,1.99404,1.99426,52000000.0
2009-08-07 19:02:00,1.9936,1.9936,1.99295,1.99301,55900000.0
2009-08-07 19:03:00,1.99374,1.99377,1.99329,1.99329,39000000.0
2009-08-07 19:04:00,1.99362,1.99388,1.99354,1.99388,79300000.0
2009-08-07 19:05:00,1.99387,1.99432,1.99387,1.99395,45500000.0
2009-08-07 19:06:00,1.99347,1.99384,1.99344,1.99384,5200000.0
2009-08-07 19:07:00,1.99361,1.99396,1.99361,1.99363,63700000.0
2009-08-07 19:08:00,1.99313,1.99353,1.99313,1.99353,6500000.0
2009-08-07 19:09:00,1.99355,1.9937,1.99355,1.99361,6500000.0
2009-08-07 19:10:00,1.99329,1.99332,1.99316,1.99332,9100000.0
2009-08-07 19:11:00,1.9933,1.9933,1.9928,1.9928,62400000.0
2009-08-07 19:12:00,1.99272,1.99303,1.99272,1.99303,10400000.0
2009-08-07 19:13:00,1.9932,1.99362,1.9932,1.99362,61100000.0
2009-08-07 19:14:00,1.99347,1.99347,1.9931,1.9931,14300000.0
2009-08-07 19:15:00,1.99304,1.99304,1.99271,1.99271,39000000.0
2009-08-07 19:16:00,1.99249,1.99259,1.99231,1.99231,7800000.0
2009-08-07 19:17:00,1.99254,1.99269,1.99254,1.99256,9100000.0
2009-08-07 19:18:00,1.99246,1.99246,1.99228,1.99228,46800000.0
2009-08-07 19:19:00,1.99254,1.99278,1.99254,1.99268,58500000.0
2009-08-07 19:20:00,1.99226,1.99226,1.99213,1.99216,10400000.0
2009-08-07 19:21:00,1.99218,1.99223,1.992,1.992,9100000.0
2009-08-07 19:22:00,1.99165,1.99177,1.99154,1.99159,67600000.0
2009-08-07 19:23:00,1.99173,1.99195,1.99173,1.99195,40300000.0
2009-08-07 19:24:00,1.99203,1.99234,1.99203,1.9923,14300000.0
2009-08-07 19:25:00,1.99235,1.99235,1.99219,1.99219,103700000.0
2009-08-07 19:26:00,1.99184,1.99184,1.99139,1.99141,13000000.0
2009-08-07 19:27:00,1.99108,1.99114,1.99087,1.99092,9100000.0
2009-08-07 19:28:00,1.99097,1.99101,1.99078,1.9909,44200000.0
2009-08-07 19:29:00,1.99089,1.99095,1.99082,1.99086,41600000.0
2009-08-07 19:30:00,1.9908,1.99087,1.99071,1.99071,6500000.0
2009-08-07 19:31:00,1.99006,1.99025,1.99006,1.99008,9100000.0
2009-08-07 19:32:00,1.99002,1.99002,1.98988,1.98988,3900000.0
2009-08-07 19:33:00,1.99005,1.99011,1.98984,1.99002,36100000.0
2009-08-07 19:34:00,1.98974,1.98974,1.98958,1.98973,13000000.0
2009-08-07 19:35:00,1.98964,1.98991,1.98964,1.98984,10400000.0
2009-08-07 19:36:00,1.98985,1.98987,1.98977,1.98981,7800000.0
2009-08-07 19:37:00,1.98992,1.98992,1.98966,1.98968,6500000.0
2009-08-07 19:38:00,1.98973,1.98982,1.98973,1.98981,50700000.0
2009-08-07 19:39:00,1.98993,1.99013,1.98993,1.98994,13000000.0
2009-08-07 19:40:00,1.99013,1.99037,1.99013,1.99037,23400000.0
2009-08-07 19:41:00,1.99051,1.99056,1.99025,1.99049,49400000.0
2009-08-07 19:42:00,1.99086,1.9914,1.99086,1.9914,37700000.0
2009-08-07 19:43:00,1.99146,1.99146,1.99139,1.99139,29900000.0
2009-08-07 19:44:00,1.99114,1.99139,1.99105,1.99114,9100000.0
2009-08-07 19:45:00,1.99119,1.99119,1.99099,1.99113,50700000.0
2009-08-07 19:46:00,1.99108,1.99131,1.99108,1.99131,6500000.0
2009-08-07 19:47:00,1.99133,1.9915,1.99122,1.99131,31200000.0
2009-08-07 19:48:00,1.99141,1.99141,1.991,1.99125,41600000.0
2009-08-07 19:49:00,1.99099,1.99099,1.99073,1.99074,9100000.0
2009-08-07 19:50:00,1.99078,1.99112,1.99076,1.99093,36400000.0
2009-08-07 19:51:00,1.99053,1.9906,1.99047,1.99047,33800000.0
2009-08-07 19:52:00,1.99037,1.99037,1.9901,1.9901,24400000.0
2009-08-07 19:53:00,1.99012,1.99029,1.99012,1.99015,10400000.0
2009-08-07 19:54:00,1.99013,1.99013,1.98994,1.98998,9100000.0
2009-08-07 19:55:00,1.98925,1.98927,1.98893,1.98893,41600000.0
2009-08-07 19:56:00,1.98897,1.98913,1.98877,1.98913,10400000.0
2009-08-07 19:57:00,1.98938,1.98938,1.98915,1.98915,19500000.0
2009-08-07 19:58:00,1.98916,1.98943,1.98916,1.98943,37700000.0
2009-08-07 19:59:00,1.9897,1.98989,1.98964,1.98989,10400000.0
2009-08-07 20:00:00,1.99026,1.99062,1.99026,1.99056,7800000.0
2009-08-07 20:01:00,1.99023,1.99023,1.98993,1.99002,6500000.0
2009-08-07 20:02:00,1.99012,1.99039,1.98991,1.98991,14300000.0
2009-08-07 20:03:00,1.98971,1.98973,1.98958,1.98966,9100000.0
2009-08-07 20:04:00,1.98876,1.98876,1.98818,1.98844,7800000.0
2009-08-07 20:05:00,1.9885,1.98925,1.9885,1.98925,45500000.0
2009-08-07 20:06:00,1.98941,1.98976,1.98941,1.98976,7800000.0
2009-08-07 20:07:00,1.98984,1.98986,1.9896,1.9896,9100000.0
2009-08-07 20:08:00,1.98965,1.98979,1.98951,1.98951,28600000.0
2009-08-07 20:09:00,1.98943,1.98986,1.98943,1.98986,9100000.0
2009-08-07 20:10:00,1.9897,1.9898,1.9897,1.98973,31200000.0
2009-08-07 20:11:00,1.98953,1.98975,1.98953,1.98975,22100000.0
2009-08-07 20:12:00,1.98953,1.98987,1.98953,1.98987,9100000.0
2009-08-07 20:13:00,1.98958,1.98958,1.9895,1.98954,7500000.0
2009-08-07 20:14:00,1.9895,1.98968,1.98937,1.98937,20800000.0
2009-08-07 20:15:00,1.9895,1.98954,1.98929,1.98954,22100000.0
2009-08-07 20:16:00,1.98994,1.99004,1.98983,1.98994,9100000.0
2009-08-07 20:17:00,1.99026,1.9904,1.99006,1.9904,9100000.0
2009-08-07 20:18:00,1.99011,1.99036,1.99001,1.99036,26000000.0
2009-08-07 20:19:00,1.99044,1.99073,1.99035,1.99035,50700000.0
2009-08-07 20:20:00,1.99028,1.99031,1.99015,1.99031,6500000.0
2009-08-07 20:21:00,1.99049,1.99079,1.99041,1.99079,13000000.0
2009-08-07 20:22:00,1.99064,1.99064,1.99018,1.99018,7800000.0
2009-08-07 20:23:00,1.9906,1.99093,1.99054,1.99093,7800000.0
2009-08-07 20:24:00,1.99114,1.99138,1.99114,1.99132,7800000.0
2009-08-07 20:25:00,1.99097,1.99107,1.99078,1.99078,9100000.0
2009-08-07 20:26:00,1.99066,1.9911,1.99066,1.9911,11700000.0
2009-08-07 20:27:00,1.99116,1.99136,1.99116,1.99136,7800000.0
2009-08-07 20:28:00,1.99134,1.99134,1.99094,1.99094,6500000.0
2009-08-07 20:29:00,1.9912,1.9912,1.99093,1.99101,28600000.0
2009-08-07 20:30:00,1.99109,1.99122,1.9909,1.99122,7800000.0
2009-08-07 20:31:00,1.99111,1.9915,1.99111,1.9915,33800000.0
2009-08-07 20:32:00,1.99153,1.99153,1.99131,1.99134,29900000.0
2009-08-07 20:33:00,1.99161,1.99175,1.99146,1.99153,19500000.0
2009-08-07 20:34:00,1.99179,1.99266,1.99179,1.99266,6500000.0
2009-08-07 20:35:00,1.99286,1.99286,1.99259,1.99259,7800000.0
2009-08-07 20:36:00,1.99236,1.99239,1.99222,1.99234,14300000.0
2009-08-07 20:37:00,1.99219,1.99219,1.99184,1.99186,10400000.0
2009-08-07 20:38:00,1.9918,1.9918,1.9915,1.9915,6500000.0
2009-08-07 20:39:00,1.99164,1.9919,1.99164,1.99184,10400000.0
2009-08-07 20:40:00,1.99192,1.99192,1.99167,1.99172,28600000.0
2009-08-07 20:41:00,1.99152,1.99166,1.99147,1.99159,9100000.0
2009-08-07 20:42:00,1.99163,1.99172,1.99163,1.99163,6500000.0
2009-08-07 20:43:00,1.99173,1.99196,1.9916,1.99169,10400000.0
2009-08-07 20:44:00,1.9917,1.99171,1.99167,1.99169,6500000.0
2009-08-07 20:45:00,1.99172,1.99172,1.99137,1.99137,10400000.0
2009-08-07 20:46:00,1.9918,1.9918,1.99157,1.99157,7800000.0
2009-08-07 20:47:00,1.99148,1.99156,1.99125,1.99156,16900000.0
2009-08-07 20:48:00,1.99167,1.99181,1.99163,1.99175,10400000.0
2009-08-07 20:49:00,1.99178,1.99178,1.99142,1.99142,27000000.0
2009-08-07 20:50:00,1.9912,1.99142,1.99113,1.99142,7800000.0
2009-08-07 20:51:00,1.99168,1.99169,1.99144,1.99169,23400000.0
2009-08-07 20:52:00,1.99155,1.99155,1.99144,1.9915,11700000.0
2009-08-07 20:53:00,1.99174,1.99179,1.99157,1.9916,9100000.0
2009-08-07 20:54:00,1.99151,1.99172,1.99151,1.99157,13000000.0
2009-08-07 20:55:00,1.99119,1.99169,1.99115,1.9914,13000000.0
2009-08-07 20:56:00,1.99176,1.9919,1.99176,1.99184,13000000.0
2009-08-07 20:57:00,1.99199,1.99205,1.99191,1.99205,7800000.0
2009-08-07 20:58:00,1.99185,1.99205,1.99185,1.99197,11700000.0
2009-08-07 20:59:00,1.9917,1.99175,1.99144,1.99144,37700000.0
2009-08-07 21:00:00,1.99162,1.99183,1.99162,1.9917,37700000.0
2009-08-07 21:01:00,1.9919,1.99219,1.9919,1.99214,11700000.0
2009-08-07 21:02:00,1.99263,1.99265,1.99258,1.99263,6500000.0
2009-08-07 21:03:00,1.99256,1.99298,1.99256,1.99298,7800000.0
2009-08-07 21:04:00,1.99299,1.99299,1.99278,1.99284,10400000.0
2009-08-07 21:05:00,1.99286,1.99286,1.99236,1.99236,10400000.0
2009-08-07 21:06:00,1.99218,1.99241,1.99218,1.99241,18200000.0
2009-08-07 21:07:00,1.99258,1.99276,1.99258,1.99272,9100000.0
2009-08-07 21:08:00,1.99304,1.9935,1.99285,1.9935,9100000.0
2009-08-07 21:09:00,1.99351,1.99389,1.9935,1.99389,6500000.0
2009-08-07 21:10:00,1.9936,1.99362,1.99353,1.99353,14300000.0
2009-08-07 21:11:00,1.99376,1.99391,1.99376,1.99388,14300000.0
2009-08-07 21:12:00,1.9941,1.9941,1.99392,1.99406,10400000.0
2009-08-07 21:13:00,1.99401,1.99415,1.99401,1.9941,7800000.0
2009-08-07 21:14:00,1.99408,1.99416,1.994,1.99402,27300000.0
2009-08-07 21:15:00,1.99398,1.99404,1.99385,1.99389,14300000.0
2009-08-07 21:16:00,1.99377,1.99377,1.9936,1.99377,10400000.0
2009-08-07 21:17:00,1.99383,1.99383,1.99379,1.99383,6500000.0
2009-08-07 21:18:00,1.99388,1.99406,1.99382,1.99406,22100000.0
2009-08-07 21:19:00,1.99409,1.99441,1.99398,1.99441,10400000.0
2009-08-07 21:20:00,1.99479,1.9948,1.99473,1.9948,24700000.0
2009-08-07 21:21:00,1.99494,1.99525,1.99494,1.99525,7800000.0
2009-08-07 21:22:00,1.99537,1.99537,1.99508,1.99508,49400000.0
2009-08-07 21:23:00,1.99502,1.99502,1.99487,1.99487,21800000.0
2009-08-07 21:24:00,1.99486,1.99486,1.99442,1.99442,9100000.0
2009-08-07 21:25:00,1.9942,1.9944,1.9942,1.99426,26000000.0
2009-08-07 21:26:00,1.99412,1.99425,1.99397,1.99417,20800000.0
2009-08-07 21:27:00,1.99408,1.9941,1.99395,1.99399,32500000.0
2009-08-07 21:28:00,1.99371,1.99383,1.99327,1.99327,13000000.0
2009-08-07 21:29:00,1.99327,1.99327,1.99294,1.99321,11700000.0
2009-08-07 21:30:00,1.99352,1.99402,1.99352,1.9938,27300000.0
2009-08-07 21:31:00,1.99421,1.99429,1.99407,1.99407,24700000.0
2009-08-07 21:32:00,1.99416,1.99416,1.9938,1.9938,11700000.0
2009-08-07 21:33:00,1.99335,1.9935,1.99327,1.99327,14300000.0
2009-08-07 21:34:00,1.99321,1.99343,1.9931,1.9931,6500000.0
2009-08-07 21:35:00,1.99326,1.99332,1.99319,1.99327,9100000.0
2009-08-07 21:36:00,1.99352,1.99364,1.99345,1.99351,9100000.0
2009-08-07 21:37:00,1.99356,1.99419,1.99356,1.99418,32500000.0
2009-08-07 21:38:00,1.99458,1.99476,1.99452,1.99458,9100000.0
2009-08-07 21:39:00,1.99431,1.99459,1.99431,1.99449,35100000.0
2009-08-07 21:40:00,1.99426,1.99455,1.99424,1.99434,13000000.0
2009-08-07 21:41:00,1.99445,1.99445,1.99433,1.99433,2600000.0
2009-08-07 21:42:00,1.99416,1.99419,1.99399,1.99399,7800000.0
2009-08-07 21:43:00,1.99409,1.99421,1.99409,1.9941,9100000.0
2009-08-07 21:44:00,1.99412,1.99448,1.99407,1.99448,41600000.0
2009-08-07 21:45:00,1.99458,1.9949,1.99458,1.9949,6500000.0
2009-08-07 21:46:00,1.99486,1.99489,1.9948,1.99489,9100000.0
2009-08-07 21:47:00,1.99464,1.99478,1.99457,1.99478,22100000.0
2009-08-07 21:48:00,1.99492,1.99503,1.99482,1.99501,9100000.0
2009-08-07 21:49:00,1.99452,1.9948,1.99452,1.99467,9100000.0
2009-08-07 21:50:00,1.9948,1.9949,1.99473,1.99473,16900000.0
2009-08-07 21:51:00,1.9949,1.9949,1.99464,1.99464,13000000.0
2009-08-07 21:52:00,1.99482,1.99487,1.99467,1.99467,9100000.0
2009-08-07 21:53:00,1.99462,1.99488,1.99462,1.99488,7800000.0
2009-08-07 21:54:00,1.99529,1.9954,1.99524,1.99524,8800000.0
2009-08-07 21:55:00,1.99494,1.99515,1.99489,1.99515,23400000.0
2009-08-07 21:56:00,1.99541,1.99556,1.99536,1.99551,26000000.0
2009-08-07 21:57:00,1.9955,1.9955,1.99507,1.99529,11700000.0
2009-08-07 21:58:00,1.99536,1.99542,1.99518,1.99542,22100000.0
2009-08-07 21:59:00,1.99567,1.99593,1.9956,1.9956,22100000.0
2009-08-07 22:00:00,1.99578,1.99578,1.99562,1.99577,7800000.0
2009-08-07 22:01:00,1.99577,1.99608,1.99573,1.99573,14300000.0
2009-08-07 22:02:00,1.99595,1.996,1.99571,1.99574,48100000.0
2009-08-07 22:03:00,1.99554,1.99554,1.99495,1.99532,32500000.0
2009-08-07 22:04:00,1.99503,1.99508,1.99489,1.99489,15600000.0
2009-08-07 22:05:00,1.99494,1.99515,1.99472,1.99503,13000000.0
2009-08-07 22:06:00,1.995,1.99501,1.99461,1.99461,13000000.0
2009-08-07 22:07:00,1.994,1.99445,1.99371,1.99371,13000000.0
2009-08-07 22:08:00,1.99351,1.9938,1.99351,1.99372,34500000.0
2009-08-07 22:09:00,1.99415,1.99468,1.99415,1.99431,15600000.0
2009-08-07 22:10:00,1.99433,1.99454,1.99433,1.99454,14300000.0
2009-08-07 22:11:00,1.99482,1.99519,1.99482,1.99519,10400000.0
2009-08-07 22:12:00,1.99483,1.9949,1.99453,1.99453,15600000.0
2009-08-07 22:13:00,1.99462,1.99504,1.99458,1.99458,10400000.0
2009-08-07 22:14:00,1.99448,1.99448,1.99414,1.99414,19500000.0
2009-08-07 22:15:00,1.99374,1.99403,1.99374,1.99403,7800000.0
2009-08-07 22:16:00,1.9938,1.99384,1.99374,1.99377,9100000.0
2009-08-07 22:17:00,1.99395,1.99395,1.9937,1.9937,18200000.0
2009-08-07 22:18:00,1.99356,1.99376,1.99347,1.99347,13000000.0
2009-08-07 22:19:00,1.99345,1.99392,1.99345,1.99392,14300000.0
2009-08-07 22:20:00,1.9939,1.9939,1.99334,1.99334,18200000.0
2009-08-07 22:21:00,1.99328,1.99366,1.99328,1.99366,20800000.0
2009-08-07 22:22:00,1.99374,1.99374,1.99359,1.99373,17900000.0
2009-08-07 22:23:00,1.99408,1.99453,1.99408,1.99453,3900000.0
2009-08-07 22:24:00,1.99451,1.99457,1.99445,1.99446,16900000.0
2009-08-07 22:25:00,1.99467,1.99489,1.99467,1.99485,14300000.0
2009-08-07 22:26:00,1.99507,1.99535,1.99504,1.99535,10400000.0
2009-08-07 22:27:00,1.99536,1.99561,1.99533,1.99561,27300000.0
2009-08-07 22:28:00,1.99587,1.996,1.99587,1.99593,11700000.0
2009-08-07 22:29:00,1.99593,1.99593,1.99584,1.99584,31200000.0
2009-08-07 22:30:00,1.99592,1.99592,1.99581,1.99581,28600000.0
2009-08-07 22:31:00,1.99589,1.99589,1.99551,1.99551,28600000.0
2009-08-07 22:32:00,1.99577,1.99623,1.99577,1.99623,29900000.0
2009-08-07 22:33:00,1.9964,1.9964,1.99621,1.99627,44200000.0
2009-08-07 22:34:00,1.99524,1.99524,1.99452,1.99467,7800000.0
2009-08-07 22:35:00,1.99476,1.99478,1.99437,1.99437,7800000.0
2009-08-07 22:36:00,1.99427,1.99467,1.99427,1.99467,9100000.0
2009-08-07 22:37:00,1.99477,1.99477,1.99459,1.99471,10400000.0
2009-08-07 22:38:00,1.99489,1.99489,1.9934,1.99473,10400000.0
2009-08-07 22:39:00,1.99448,1.99448,1.99428,1.99428,10400000.0
2009-08-07 22:40:00,1.99425,1.99425,1.99396,1.99396,9100000.0
2009-08-07 22:41:00,1.99375,1.99403,1.99365,1.99365,11700000.0
2009-08-07 22:42:00,1.99335,1.99387,1.99335,1.9938,32500000.0
2009-08-07 22:43:00,1.99379,1.99388,1.99379,1.99388,11700000.0
2009-08-07 22:44:00,1.99354,1.99365,1.99312,1.99355,10400000.0
2009-08-07 22:45:00,1.99388,1.99405,1.99388,1.9939,7800000.0
2009-08-07 22:46:00,1.99388,1.99388,1.9936,1.99368,6500000.0
2009-08-07 22:47:00,1.99373,1.99399,1.99361,1.99399,7800000.0
2009-08-07 22:48:00,1.99411,1.99441,1.99407,1.99441,9100000.0
2009-08-07 22:49:00,1.99418,1.99418,1.99334,1.99334,9100000.0
2009-08-07 22:50:00,1.99317,1.99317,1.99264,1.99264,6500000.0
2009-08-07 22:51:00,1.99257,1.99271,1.99255,1.99264,27300000.0
2009-08-07 22:52:00,1.99237,1.99237,1.99196,1.99196,10400000.0
2009-08-07 22:53:00,1.99202,1.99202,1.99138,1.99138,11700000.0
2009-08-07 22:54:00,1.99128,1.99133,1.99117,1.99133,20800000.0
2009-08-07 22:55:00,1.99136,1.99156,1.99136,1.99151,7800000.0
2009-08-07 22:56:00,1.99119,1.99123,1.99109,1.99122,33800000.0
2009-08-07 22:57:00,1.99138,1.99138,1.9911,1.9911,9100000.0
2009-08-07 22:58:00,1.99151,1.99204,1.99151,1.99194,7800000.0
2009-08-07 22:59:00,1.99147,1.99189,1.99147,1.99162,15600000.0
2009-08-09 23:00:00,1.99818,1.99845,1.99818,1.9983,9100000.0
2009-08-09 23:01:00,1.99785,1.99859,1.99785,1.99859,9100000.0
2009-08-09 23:02:00,1.99734,1.99778,1.994,1.99728,15600000.0
2009-08-09 23:03:00,1.99697,1.99697,1.99658,1.99669,19500000.0
2009-08-09 23:04:00,1.99653,1.99653,1.99602,1.99602,9100000.0
2009-08-09 23:05:00,1.99613,1.99635,1.99613,1.99635,6500000.0
2009-08-09 23:06:00,1.99824,1.99824,1.99799,1.99799,9100000.0
2009-08-09 23:07:00,1.99641,1.99692,1.99612,1.99692,10400000.0
2009-08-09 23:08:00,1.99626,1.99626,1.99608,1.99608,22100000.0
2009-08-09 23:09:00,1.99609,1.99655,1.99609,1.99655,11700000.0
2009-08-09 23:10:00,1.99668,1.997,1.99668,1.99692,10400000.0
2009-08-09 23:12:00,1.99743,1.99743,1.9972,1.99722,14300000.0
2009-08-09 23:13:00,1.99696,1.99728,1.99696,1.99728,11700000.0
2009-08-09 23:14:00,1.99694,1.99707,1.99656,1.99707,7800000.0
2009-08-09 23:15:00,1.99679,1.99679,1.99632,1.99669,9100000.0
2009-08-09 23:16:00,1.99689,1.99689,1.99628,1.99683,16900000.0
2009-08-09 23:17:00,1.99733,1.99737,1.99725,1.99725,7800000.0
2009-08-09 23:18:00,1.99707,1.99707,1.99686,1.99686,11700000.0
2009-08-09 23:19:00,1.99698,1.99725,1.99698,1.99725,18200000.0
2009-08-09 23:20:00,1.99752,1.99768,1.99752,1.99767,6500000.0
2009-08-09 23:21:00,1.99827,1.99845,1.99815,1.99845,14300000.0
2009-08-09 23:22:00,1.99782,1.99782,1.99752,1.99752,9100000.0
2009-08-09 23:23:00,1.99758,1.99813,1.99756,1.99813,10400000.0
2009-08-09 23:24:00,1.99822,1.99823,1.99822,1.99822,11700000.0
2009-08-09 23:25:00,1.99687,1.99733,1.99687,1.99731,13000000.0
2009-08-09 23:26:00,1.99812,1.99812,1.99748,1.99748,9100000.0
2009-08-09 23:27:00,1.99831,1.99866,1.99829,1.99866,10400000.0
2009-08-09 23:28:00,1.99863,1.99865,1.9986,1.99862,9100000.0
2009-08-09 23:29:00,1.99761,1.99761,1.99721,1.99721,19500000.0
2009-08-09 23:30:00,1.99733,1.99735,1.99728,1.99735,6500000.0
2009-08-09 23:31:00,1.99705,1.99804,1.99698,1.99804,9100000.0
2009-08-09 23:32:00,1.99736,1.99756,1.99733,1.99756,7800000.0
2009-08-09 23:33:00,1.99765,1.99802,1.99765,1.99802,7800000.0
2009-08-09 23:34:00,1.9983,1.99842,1.99803,1.99803,13000000.0
2009-08-09 23:35:00,1.99765,1.99817,1.99764,1.99817,7800000.0
2009-08-09 23:36:00,1.99811,1.99811,1.99786,1.99806,10400000.0
2009-08-09 23:37:00,1.9977,1.99827,1.9977,1.99788,9100000.0
2009-08-09 23:38:00,1.99803,1.99924,1.99803,1.99924,20800000.0
2009-08-09 23:39:00,1.99814,1.99851,1.99785,1.99851,11700000.0
2009-08-09 23:40:00,1.9993,1.9993,1.99904,1.99904,6500000.0
2009-08-09 23:41:00,1.99875,1.99906,1.99875,1.99888,10400000.0
2009-08-09 23:42:00,1.99897,1.99897,1.9983,1.9983,9100000.0
2009-08-09 23:43:00,1.99879,1.999,1.99867,1.999,9100000.0
2009-08-09 23:44:00,1.99902,1.99902,1.99867,1.99901,9100000.0
2009-08-09 23:45:00,1.99883,1.99883,1.99867,1.99867,11700000.0
2009-08-09 23:46:00,1.99839,1.99877,1.99827,1.99877,9100000.0
2009-08-09 23:47:00,1.99851,1.99862,1.99832,1.99847,11700000.0
2009-08-09 23:48:00,1.9985,1.9985,1.99843,1.99843,6500000.0
2009-08-09 23:49:00,1.99819,1.99819,1.9969,1.99729,10400000.0
2009-08-09 23:50:00,1.99714,1.99714,1.99668,1.99668,9100000.0
2009-08-09 23:51:00,1.99658,1.99682,1.99658,1.99669,10400000.0
2009-08-09 23:52:00,1.99655,1.99664,1.99655,1.9966,9100000.0
2009-08-09 23:53:00,1.99691,1.99704,1.99691,1.99699,16900000.0
2009-08-09 23:54:00,1.99694,1.99694,1.99673,1.99673,9100000.0
2009-08-09 23:55:00,1.99664,1.99664,1.99652,1.99652,6500000.0
2009-08-09 23:56:00,1.99654,1.99665,1.99654,1.99657,10400000.0
2009-08-09 23:57:00,1.99649,1.99653,1.99641,1.99648,13000000.0
2009-08-09 23:58:00,1.99673,1.9969,1.99673,1.99689,22100000.0
2009-08-09 23:59:00,1.99688,1.99689,1.99675,1.99677,24700000.0
2009-08-10 00:00:00,1.99727,1.99747,1.99727,1.99736,7800000.0
2009-08-10 00:01:00,1.9975,1.99853,1.9975,1.99777,10400000.0
2009-08-10 00:02:00,1.99678,1.99695,1.99678,1.99695,13000000.0
2009-08-10 00:03:00,1.99713,1.99713,1.99679,1.99691,10400000.0
2009-08-10 00:04:00,1.99652,1.99652,1.99635,1.99646,9100000.0
2009-08-10 00:05:00,1.99555,1.99619,1.99543,1.99619,13000000.0
2009-08-10 00:06:00,1.99629,1.99649,1.99619,1.99619,11700000.0
2009-08-10 00:07:00,1.99606,1.99639,1.99602,1.99607,9100000.0
2009-08-10 00:08:00,1.9963,1.99637,1.99608,1.99632,9100000.0
2009-08-10 00:09:00,1.99587,1.99599,1.99587,1.99599,9100000.0
2009-08-10 00:10:00,1.99634,1.99668,1.99632,1.99668,10400000.0
2009-08-10 00:11:00,1.99688,1.99694,1.99626,1.99639,13000000.0
2009-08-10 00:12:00,1.99562,1.99588,1.99549,1.99575,10400000.0
2009-08-10 00:13:00,1.99571,1.9959,1.99547,1.99573,9100000.0
2009-08-10 00:14:00,1.99631,1.99637,1.99615,1.99636,10400000.0
2009-08-10 00:15:00,1.99632,1.99632,1.99573,1.99573,10400000.0
2009-08-10 00:16:00,1.99551,1.99565,1.99551,1.99551,10400000.0
2009-08-10 00:17:00,1.99525,1.99539,1.99524,1.99524,10100000.0
2009-08-10 00:18:00,1.99545,1.99566,1.99545,1.99566,9100000.0
2009-08-10 00:19:00,1.99524,1.9955,1.99524,1.99547,14300000.0
2009-08-10 00:20:00,1.99583,1.99616,1.99555,1.99555,14300000.0
2009-08-10 00:21:00,1.99551,1.99558,1.99551,1.99558,10400000.0
2009-08-10 00:22:00,1.99556,1.99556,1.99519,1.99548,20800000.0
2009-08-10 00:23:00,1.99577,1.99577,1.99542,1.99544,10400000.0
2009-08-10 00:24:00,1.99577,1.99602,1.99564,1.99602,13000000.0
2009-08-10 00:25:00,1.99563,1.99563,1.99528,1.99544,11700000.0
2009-08-10 00:26:00,1.99567,1.99578,1.99566,1.9957,9100000.0
2009-08-10 00:27:00,1.99509,1.99563,1.99509,1.99563,10400000.0
2009-08-10 00:28:00,1.99594,1.99608,1.9958,1.99602,13000000.0
2009-08-10 00:29:00,1.99579,1.9959,1.99579,1.99587,9100000.0
2009-08-10 00:30:00,1.99595,1.99615,1.99595,1.9961,10400000.0
2009-08-10 00:31:00,1.99609,1.99609,1.99567,1.99567,10400000.0
2009-08-10 00:32:00,1.996,1.99611,1.99573,1.99599,9100000.0
2009-08-10 00:33:00,1.99606,1.99606,1.99583,1.99584,9100000.0
2009-08-10 00:34:00,1.99594,1.99595,1.99574,1.99578,23400000.0
2009-08-10 00:35:00,1.99574,1.99574,1.99553,1.99553,9100000.0
2009-08-10 00:36:00,1.99562,1.99585,1.99562,1.99585,14300000.0
2009-08-10 00:37:00,1.99588,1.99591,1.99576,1.99591,11700000.0
2009-08-10 00:38:00,1.9961,1.9961,1.99577,1.99577,11700000.0
2009-08-10 00:39:00,1.99584,1.99605,1.99582,1.99588,15600000.0
2009-08-10 00:40:00,1.99595,1.99595,1.99562,1.99576,9100000.0
2009-08-10 00:41:00,1.99587,1.99587,1.99561,1.99561,13000000.0
2009-08-10 00:42:00,1.99576,1.99589,1.99569,1.99589,26000000.0
2009-08-10 00:43:00,1.99573,1.99604,1.99573,1.99604,13000000.0
2009-08-10 00:44:00,1.99588,1.99588,1.99576,1.99576,10400000.0
2009-08-10 00:45:00,1.99569,1.99586,1.99555,1.99568,11700000.0
2009-08-10 00:46:00,1.99585,1.99617,1.99579,1.99597,14300000.0
2009-08-10 00:47:00,1.99591,1.99591,1.99526,1.99537,29600000.0
2009-08-10 00:48:00,1.99517,1.99517,1.99471,1.99495,13000000.0
2009-08-10 00:49:00,1.99517,1.99524,1.99496,1.99523,26000000.0
2009-08-10 00:50:00,1.99514,1.99514,1.99489,1.99495,22100000.0
2009-08-10 00:51:00,1.99434,1.99492,1.99434,1.99492,10400000.0
2009-08-10 00:52:00,1.99448,1.99488,1.99402,1.99473,18200000.0
2009-08-10 00:53:00,1.99483,1.99483,1.99478,1.99478,7800000.0
2009-08-10 00:54:00,1.99448,1.99471,1.99414,1.99471,10400000.0
2009-08-10 00:55:00,1.9948,1.99522,1.9948,1.99522,11700000.0
2009-08-10 00:56:00,1.99534,1.99535,1.99506,1.99506,23400000.0
2009-08-10 00:57:00,1.99515,1.99529,1.99496,1.99529,15600000.0
2009-08-10 00:58:00,1.99517,1.99517,1.99481,1.99481,10400000.0
2009-08-10 00:59:00,1.99463,1.99487,1.99451,1.99464,39000000.0
2009-08-10 01:00:00,1.99441,1.99478,1.99425,1.99478,51700000.0
2009-08-10 01:01:00,1.99465,1.99465,1.99379,1.99441,31200000.0
2009-08-10 01:02:00,1.99465,1.99465,1.99438,1.99438,29900000.0
2009-08-10 01:03:00,1.99452,1.99517,1.99452,1.99517,13000000.0
2009-08-10 01:04:00,1.99535,1.99561,1.99524,1.99524,13000000.0
2009-08-10 01:05:00,1.99528,1.99529,1.99512,1.99525,14300000.0
2009-08-10 01:06:00,1.99509,1.99514,1.9945,1.9947,11700000.0
2009-08-10 01:07:00,1.99568,1.99594,1.99568,1.99593,10400000.0
2009-08-10 01:08:00,1.99594,1.99594,1.99561,1.99562,9100000.0
2009-08-10 01:09:00,1.99547,1.99547,1.99502,1.99502,13000000.0
2009-08-10 01:10:00,1.99478,1.99478,1.99435,1.99437,10400000.0
2009-08-10 01:11:00,1.99431,1.99438,1.99426,1.99431,14300000.0
2009-08-10 01:12:00,1.99424,1.99433,1.99424,1.99432,11700000.0
2009-08-10 01:13:00,1.99434,1.99449,1.99434,1.99436,16900000.0
2009-08-10 01:14:00,1.99333,1.9941,1.99276,1.99276,14300000.0
2009-08-10 01:15:00,1.99419,1.99428,1.99413,1.99416,11700000.0
2009-08-10 01:16:00,1.99406,1.99406,1.99353,1.99376,9100000.0
2009-08-10 01:17:00,1.99416,1.9943,1.99416,1.9942,11700000.0
2009-08-10 01:18:00,1.99427,1.99435,1.99421,1.99427,14300000.0
2009-08-10 01:19:00,1.99338,1.99436,1.99338,1.99436,13000000.0
2009-08-10 01:20:00,1.9943,1.99448,1.99428,1.99443,10400000.0
2009-08-10 01:21:00,1.99434,1.99434,1.99401,1.99401,16900000.0
2009-08-10 01:22:00,1.99392,1.99403,1.99386,1.99401,14300000.0
2009-08-10 01:23:00,1.99388,1.99392,1.99338,1.99338,10400000.0
2009-08-10 01:24:00,1.99296,1.99322,1.99296,1.99322,10400000.0
2009-08-10 01:25:00,1.99343,1.99362,1.99329,1.99362,11700000.0
2009-08-10 01:26:00,1.99381,1.99391,1.99376,1.99391,16900000.0
2009-08-10 01:27:00,1.99369,1.99386,1.99345,1.99354,27300000.0
2009-08-10 01:28:00,1.9934,1.9934,1.99299,1.99299,36400000.0
2009-08-10 01:29:00,1.99293,1.99316,1.99282,1.99316,16600000.0
2009-08-10 01:30:00,1.9933,1.99363,1.99319,1.99363,11700000.0
2009-08-10 01:31:00,1.99375,1.9939,1.99375,1.9939,11700000.0
2009-08-10 01:32:00,1.99385,1.99398,1.99356,1.99356,24700000.0
2009-08-10 01:33:00,1.99377,1.99389,1.99361,1.99361,27300000.0
2009-08-10 01:34:00,1.99352,1.99363,1.99343,1.99343,19500000.0
2009-08-10 01:35:00,1.99331,1.99392,1.99331,1.99392,9100000.0
2009-08-10 01:36:00,1.99438,1.99438,1.99404,1.99404,14300000.0
2009-08-10 01:37:00,1.99396,1.99396,1.99377,1.99377,14000000.0
2009-08-10 01:38:00,1.99351,1.99375,1.99324,1.99373,9100000.0
2009-08-10 01:39:00,1.99389,1.99422,1.99389,1.99422,7800000.0
2009-08-10 01:40:00,1.9941,1.99413,1.99402,1.99408,9100000.0
2009-08-10 01:41:00,1.99404,1.99407,1.99386,1.99407,27300000.0
2009-08-10 01:42:00,1.994,1.994,1.99375,1.99387,6500000.0
2009-08-10 01:43:00,1.99393,1.99401,1.99271,1.99271,6500000.0
2009-08-10 01:44:00,1.99392,1.99392,1.99382,1.99384,13000000.0
2009-08-10 01:45:00,1.99374,1.99374,1.99334,1.99347,15600000.0
2009-08-10 01:46:00,1.99332,1.99332,1.99289,1.99289,9100000.0
2009-08-10 01:47:00,1.99313,1.99349,1.99313,1.99349,6500000.0
2009-08-10 01:48:00,1.99343,1.99357,1.99343,1.9935,6500000.0
2009-08-10 01:49:00,1.99385,1.99385,1.99351,1.99367,13000000.0
2009-08-10 01:50:00,1.99373,1.99388,1.99366,1.99366,10400000.0
2009-08-10 01:51:00,1.99354,1.99354,1.99314,1.99321,19500000.0
2009-08-10 01:52:00,1.99337,1.99337,1.99319,1.99319,14300000.0
2009-08-10 01:53:00,1.99321,1.99347,1.99321,1.99344,7800000.0
2009-08-10 01:54:00,1.99394,1.99394,1.9936,1.9936,10400000.0
2009-08-10 01:55:00,1.99339,1.99346,1.99321,1.99321,16900000.0
2009-08-10 01:56:00,1.99318,1.99323,1.99317,1.99317,11700000.0
2009-08-10 01:57:00,1.99304,1.99322,1.99304,1.99322,7800000.0
2009-08-10 01:58:00,1.99311,1.99333,1.9931,1.99333,15600000.0
2009-08-10 01:59:00,1.99333,1.99342,1.99333,1.99335,10400000.0
2009-08-10 02:00:00,1.99318,1.99352,1.99318,1.99348,10400000.0
2009-08-10 02:01:00,1.99348,1.99368,1.99344,1.99344,9100000.0
2009-08-10 02:02:00,1.99361,1.99361,1.99272,1.99272,10400000.0
2009-08-10 02:03:00,1.99222,1.99235,1.99216,1.99218,10400000.0
2009-08-10 02:04:00,1.99209,1.99221,1.99192,1.99196,9100000.0
2009-08-10 02:05:00,1.99199,1.99211,1.99199,1.99208,10400000.0
2009-08-10 02:06:00,1.99183,1.99199,1.99163,1.99173,9100000.0
2009-08-10 02:07:00,1.99156,1.99202,1.99156,1.99202,10400000.0
2009-08-10 02:08:00,1.9921,1.99215,1.99181,1.99181,9100000.0
2009-08-10 02:09:00,1.99202,1.99202,1.99181,1.99195,10400000.0
2009-08-10 02:10:00,1.99159,1.99161,1.99141,1.99158,9100000.0
2009-08-10 02:11:00,1.99154,1.99179,1.99154,1.99157,10400000.0
2009-08-10 02:12:00,1.99173,1.99215,1.99173,1.99215,9100000.0
2009-08-10 02:13:00,1.99193,1.99193,1.99134,1.99134,14000000.0
2009-08-10 02:14:00,1.99172,1.99215,1.99172,1.99215,10400000.0
2009-08-10 02:15:00,1.9918,1.9921,1.9918,1.99203,10400000.0
2009-08-10 02:16:00,1.99187,1.99206,1.99187,1.99205,13000000.0
2009-08-10 02:17:00,1.99219,1.99233,1.99195,1.99198,9100000.0
2009-08-10 02:18:00,1.99185,1.99208,1.99185,1.99208,14300000.0
2009-08-10 02:19:00,1.99208,1.99208,1.99171,1.99171,9100000.0
2009-08-10 02:20:00,1.99165,1.99168,1.99156,1.99156,11700000.0
2009-08-10 02:21:00,1.99143,1.99152,1.9914,1.99152,10400000.0
2009-08-10 02:22:00,1.99152,1.99179,1.99152,1.99174,10400000.0
2009-08-10 02:23:00,1.99173,1.99173,1.99143,1.99163,11700000.0
2009-08-10 02:24:00,1.99146,1.99187,1.99144,1.99187,7800000.0
2009-08-10 02:25:00,1.99186,1.99209,1.99186,1.99204,11700000.0
2009-08-10 02:26:00,1.99184,1.9919,1.99178,1.99185,13000000.0
2009-08-10 02:27:00,1.9919,1.99196,1.99187,1.99191,13000000.0
2009-08-10 02:28:00,1.9918,1.9918,1.99129,1.99129,6500000.0
2009-08-10 02:29:00,1.99161,1.99216,1.99161,1.99216,11700000.0
2009-08-10 02:30:00,1.99216,1.99216,1.9917,1.9917,13000000.0
2009-08-10 02:31:00,1.99188,1.99213,1.99188,1.992,9100000.0
2009-08-10 02:32:00,1.99204,1.99204,1.99165,1.99165,9100000.0
2009-08-10 02:33:00,1.99154,1.99175,1.99143,1.99175,14300000.0
2009-08-10 02:34:00,1.99195,1.99227,1.99193,1.99227,10400000.0
2009-08-10 02:35:00,1.99211,1.99218,1.99182,1.99182,10400000.0
2009-08-10 02:36:00,1.9918,1.99232,1.9918,1.99225,14300000.0
2009-08-10 02:37:00,1.99242,1.99242,1.99229,1.99239,9100000.0
2009-08-10 02:38:00,1.99246,1.99253,1.99246,1.99248,10400000.0
2009-08-10 02:39:00,1.99257,1.9928,1.99257,1.9926,10400000.0
2009-08-10 02:40:00,1.99227,1.99227,1.99146,1.9918,9100000.0
2009-08-10 02:41:00,1.99126,1.99144,1.99122,1.99144,11700000.0
2009-08-10 02:42:00,1.99156,1.99172,1.99156,1.99158,11700000.0
2009-08-10 02:43:00,1.99156,1.9919,1.99155,1.99168,9100000.0
2009-08-10 02:44:00,1.99176,1.99176,1.99148,1.99173,10400000.0
2009-08-10 02:45:00,1.9912,1.99146,1.99113,1.99113,11700000.0
2009-08-10 02:46:00,1.99082,1.99084,1.99045,1.99045,9100000.0
2009-08-10 02:47:00,1.99039,1.99048,1.99024,1.99031,9100000.0
2009-08-10 02:48:00,1.99043,1.99069,1.99043,1.99068,10100000.0
2009-08-10 02:49:00,1.99047,1.9906,1.99036,1.9906,9100000.0
2009-08-10 02:50:00,1.99064,1.99064,1.9905,1.99052,13000000.0
2009-08-10 02:51:00,1.99061,1.99098,1.99061,1.99098,10400000.0
2009-08-10 02:52:00,1.99095,1.99095,1.99033,1.99033,9100000.0
2009-08-10 02:53:00,1.99024,1.99097,1.99007,1.99097,10400000.0
2009-08-10 02:54:00,1.99121,1.99137,1.99117,1.99117,9100000.0
2009-08-10 02:55:00,1.99113,1.99127,1.99094,1.99127,9100000.0
2009-08-10 02:56:00,1.99126,1.99126,1.99088,1.99088,10400000.0
2009-08-10 02:57:00,1.99086,1.9911,1.99086,1.9911,10400000.0
2009-08-10 02:58:00,1.99127,1.9914,1.9908,1.9908,9100000.0
2009-08-10 02:59:00,1.99075,1.99091,1.99069,1.99091,13000000.0
2009-08-10 03:00:00,1.99114,1.99216,1.99114,1.99216,9100000.0
2009-08-10 03:01:00,1.99221,1.99221,1.99173,1.99179,10400000.0
2009-08-10 03:02:00,1.99162,1.99175,1.99158,1.99175,9100000.0
2009-08-10 03:03:00,1.9918,1.9918,1.99166,1.99166,10400000.0
2009-08-10 03:04:00,1.99188,1.99221,1.99188,1.99195,10400000.0
2009-08-10 03:05:00,1.99163,1.99194,1.99163,1.99194,9100000.0
2009-08-10 03:06:00,1.99214,1.9922,1.99211,1.99213,14300000.0
2009-08-10 03:07:00,1.99235,1.99244,1.99232,1.99243,14300000.0
2009-08-10 03:08:00,1.99225,1.9925,1.99225,1.99248,13000000.0
2009-08-10 03:09:00,1.99257,1.99257,1.99226,1.99234,10400000.0
2009-08-10 03:10:00,1.99262,1.99262,1.99227,1.99227,10400000.0
2009-08-10 03:11:00,1.99216,1.99238,1.99216,1.99236,10100000.0
2009-08-10 03:12:00,1.99236,1.9925,1.99234,1.99234,13000000.0
2009-08-10 03:13:00,1.99281,1.99304,1.99281,1.99281,9100000.0
2009-08-10 03:14:00,1.9929,1.99315,1.9929,1.99315,10400000.0
2009-08-10 03:15:00,1.99365,1.99376,1.99341,1.99361,9100000.0
2009-08-10 03:16:00,1.99364,1.99377,1.99347,1.99347,10400000.0
2009-08-10 03:17:00,1.99328,1.99328,1.993,1.993,10400000.0
2009-08-10 03:18:00,1.99286,1.99286,1.99236,1.99236,9100000.0
2009-08-10 03:19:00,1.99246,1.99248,1.99234,1.99242,14300000.0
2009-08-10 03:20:00,1.99238,1.99239,1.99229,1.99239,9100000.0
2009-08-10 03:21:00,1.9922,1.9922,1.99169,1.99185,14300000.0
2009-08-10 03:22:00,1.99192,1.99208,1.99192,1.99193,9100000.0
2009-08-10 03:23:00,1.99149,1.99186,1.99137,1.99177,9100000.0
2009-08-10 03:24:00,1.99182,1.99206,1.9918,1.9918,10400000.0
2009-08-10 03:25:00,1.99158,1.99179,1.99136,1.99173,13000000.0
2009-08-10 03:26:00,1.99185,1.99185,1.99161,1.99166,9100000.0
2009-08-10 03:27:00,1.99155,1.99171,1.99149,1.99168,11700000.0
2009-08-10 03:28:00,1.99156,1.99156,1.99142,1.99142,13000000.0
2009-08-10 03:29:00,1.9913,1.99135,1.991,1.991,10400000.0
2009-08-10 03:30:00,1.99089,1.99156,1.99089,1.99156,9100000.0
2009-08-10 03:31:00,1.99182,1.99182,1.99165,1.99165,9100000.0
2009-08-10 03:32:00,1.99154,1.99154,1.99119,1.99119,11700000.0
2009-08-10 03:33:00,1.99122,1.99135,1.99122,1.99135,13000000.0
2009-08-10 03:34:00,1.99139,1.99151,1.99137,1.99137,9100000.0
2009-08-10 03:35:00,1.99069,1.99124,1.99069,1.99086,13000000.0
2009-08-10 03:36:00,1.99108,1.99139,1.99108,1.99128,13000000.0
2009-08-10 03:37:00,1.99113,1.99113,1.99059,1.99059,9100000.0
2009-08-10 03:38:00,1.9904,1.99051,1.99035,1.99046,10400000.0
2009-08-10 03:39:00,1.99038,1.99038,1.98985,1.98985,10400000.0
2009-08-10 03:40:00,1.9899,1.99021,1.98981,1.99021,6500000.0
2009-08-10 03:41:00,1.99061,1.99061,1.99009,1.99011,13000000.0
2009-08-10 03:42:00,1.99018,1.99036,1.99014,1.99029,10400000.0
2009-08-10 03:43:00,1.99009,1.99009,1.98925,1.98925,10400000.0
2009-08-10 03:44:00,1.98963,1.98966,1.98947,1.98966,10400000.0
2009-08-10 03:45:00,1.98982,1.99004,1.98982,1.98998,9100000.0
2009-08-10 03:46:00,1.98991,1.98998,1.98987,1.98992,13000000.0
2009-08-10 03:47:00,1.98993,1.99027,1.98993,1.99021,9100000.0
2009-08-10 03:48:00,1.99045,1.99045,1.98977,1.98977,14300000.0
2009-08-10 03:49:00,1.98958,1.98958,1.98932,1.98939,14300000.0
2009-08-10 03:50:00,1.98906,1.98907,1.98875,1.98887,10400000.0
2009-08-10 03:51:00,1.98896,1.98941,1.98896,1.98941,14300000.0
2009-08-10 03:52:00,1.98939,1.98939,1.98925,1.98937,9100000.0
2009-08-10 03:53:00,1.98959,1.98972,1.98959,1.98959,9100000.0
2009-08-10 03:54:00,1.9894,1.9894,1.9892,1.9892,10400000.0
2009-08-10 03:55:00,1.98962,1.98988,1.98957,1.98969,13000000.0
2009-08-10 03:56:00,1.98939,1.98967,1.98939,1.98967,11700000.0
2009-08-10 03:57:00,1.98993,1.99004,1.98993,1.98994,9100000.0
2009-08-10 03:58:00,1.98989,1.99009,1.98969,1.99009,10400000.0
2009-08-10 03:59:00,1.99019,1.99024,1.99009,1.99009,9100000.0
2009-08-10 04:00:00,1.99027,1.99027,1.98969,1.98969,10400000.0
2009-08-10 04:01:00,1.99001,1.99006,1.98997,1.98997,13000000.0
2009-08-10 04:02:00,1.98975,1.98978,1.98952,1.98978,9100000.0
2009-08-10 04:03:00,1.98991,1.98996,1.98985,1.98985,9100000.0
2009-08-10 04:04:00,1.98988,1.98996,1.9898,1.98996,9100000.0
2009-08-10 04:05:00,1.99009,1.99032,1.99009,1.99032,10400000.0
2009-08-10 04:06:00,1.99051,1.99052,1.9901,1.99035,10400000.0
2009-08-10 04:07:00,1.98853,1.98988,1.98853,1.98983,9100000.0
2009-08-10 04:08:00,1.99021,1.99074,1.99021,1.99074,11700000.0
2009-08-10 04:09:00,1.99076,1.99079,1.99056,1.99079,9100000.0
2009-08-10 04:10:00,1.99062,1.99065,1.99027,1.99027,9100000.0
2009-08-10 04:11:00,1.9903,1.99056,1.9903,1.9905,9100000.0
2009-08-10 04:12:00,1.99042,1.99055,1.99029,1.99047,10400000.0
2009-08-10 04:13:00,1.99,1.99,1.98983,1.98998,14300000.0
2009-08-10 04:14:00,1.99003,1.99003,1.9894,1.9894,10400000.0
2009-08-10 04:15:00,1.98943,1.98951,1.98825,1.98941,9100000.0
2009-08-10 04:16:00,1.9893,1.9893,1.98905,1.98905,9100000.0
2009-08-10 04:17:00,1.98878,1.98903,1.98868,1.98903,10400000.0
2009-08-10 04:18:00,1.98922,1.98973,1.98922,1.9897,10100000.0
2009-08-10 04:19:00,1.9896,1.9896,1.98927,1.98934,14300000.0
2009-08-10 04:20:00,1.98921,1.98921,1.98903,1.98919,10400000.0
2009-08-10 04:21:00,1.98899,1.98899,1.98884,1.98886,10400000.0
2009-08-10 04:22:00,1.98883,1.98901,1.98881,1.98881,9100000.0
2009-08-10 04:23:00,1.98886,1.98892,1.9887,1.98892,9100000.0
2009-08-10 04:24:00,1.9888,1.98901,1.98861,1.98901,10400000.0
2009-08-10 04:25:00,1.98896,1.98896,1.98808,1.98816,13000000.0
2009-08-10 04:26:00,1.98828,1.98857,1.98828,1.98857,10400000.0
2009-08-10 04:27:00,1.98868,1.98868,1.98858,1.98863,9100000.0
2009-08-10 04:28:00,1.98882,1.9889,1.98872,1.98887,9100000.0
2009-08-10 04:29:00,1.98885,1.98885,1.9883,1.9884,10400000.0
2009-08-10 04:30:00,1.98865,1.98865,1.98837,1.98837,11700000.0
2009-08-10 04:31:00,1.98863,1.98863,1.98853,1.98853,9100000.0
2009-08-10 04:32:00,1.98849,1.98897,1.98849,1.98896,6500000.0
2009-08-10 04:33:00,1.98938,1.98965,1.98938,1.98943,10400000.0
2009-08-10 04:34:00,1.98959,1.98987,1.98955,1.98987,11700000.0
2009-08-10 04:35:00,1.98977,1.98992,1.98963,1.98984,9100000.0
2009-08-10 04:36:00,1.99008,1.99008,1.98982,1.99006,9100000.0
2009-08-10 04:37:00,1.99013,1.9903,1.99013,1.99019,10400000.0
2009-08-10 04:38:00,1.99018,1.99041,1.99017,1.99041,9100000.0
2009-08-10 04:39:00,1.9903,1.99042,1.99009,1.99042,10400000.0
2009-08-10 04:40:00,1.99031,1.99037,1.99014,1.99027,11700000.0
2009-08-10 04:41:00,1.99035,1.99053,1.99035,1.99035,10400000.0
2009-08-10 04:42:00,1.99034,1.99063,1.99009,1.9906,10400000.0
2009-08-10 04:43:00,1.99063,1.99063,1.99021,1.99021,14300000.0
2009-08-10 04:44:00,1.98985,1.98992,1.98975,1.98975,10400000.0
2009-08-10 04:45:00,1.9896,1.9896,1.98897,1.98897,9100000.0
2009-08-10 04:46:00,1.98869,1.98879,1.98834,1.98879,9100000.0
2009-08-10 04:47:00,1.98895,1.98895,1.98863,1.98863,9100000.0
2009-08-10 04:48:00,1.98842,1.98876,1.98842,1.98876,7800000.0
2009-08-10 04:49:00,1.98878,1.98912,1.98878,1.98912,13000000.0
2009-08-10 04:50:00,1.9894,1.98981,1.9894,1.98969,14300000.0
2009-08-10 04:51:00,1.98944,1.98959,1.98937,1.98944,10400000.0
2009-08-10 04:52:00,1.98936,1.98936,1.98867,1.98885,9100000.0
2009-08-10 04:53:00,1.98955,1.98955,1.98908,1.98908,9100000.0
2009-08-10 04:54:00,1.98906,1.98916,1.98906,1.9891,10400000.0
2009-08-10 04:55:00,1.98866,1.98907,1.98844,1.98894,13000000.0
2009-08-10 04:56:00,1.98914,1.98932,1.98914,1.98915,10400000.0
2009-08-10 04:57:00,1.98939,1.9896,1.98921,1.9896,9100000.0
2009-08-10 04:58:00,1.98999,1.99008,1.98992,1.98993,10400000.0
2009-08-10 04:59:00,1.9901,1.9901,1.98919,1.9899,14300000.0
2009-08-10 05:00:00,1.98987,1.99007,1.98986,1.99007,10400000.0
2009-08-10 05:01:00,1.9902,1.9902,1.98985,1.98985,11700000.0
2009-08-10 05:02:00,1.98975,1.99001,1.98974,1.99001,14300000.0
2009-08-10 05:03:00,1.98937,1.99002,1.98937,1.99002,9100000.0
2009-08-10 05:04:00,1.99013,1.99034,1.99013,1.99034,10400000.0
2009-08-10 05:05:00,1.99023,1.99023,1.99001,1.99003,9100000.0
2009-08-10 05:06:00,1.98974,1.98974,1.98951,1.98971,7800000.0
2009-08-10 05:07:00,1.98994,1.98994,1.98976,1.98982,10400000.0
2009-08-10 05:08:00,1.9896,1.98972,1.98946,1.98946,11700000.0
2009-08-10 05:09:00,1.98947,1.98968,1.98947,1.98961,8800000.0
2009-08-10 05:10:00,1.98983,1.98988,1.98974,1.98977,14300000.0
2009-08-10 05:11:00,1.98991,1.99006,1.98988,1.98994,13000000.0
2009-08-10 05:12:00,1.99025,1.9903,1.99,1.9902,10400000.0
2009-08-10 05:13:00,1.99027,1.99044,1.99013,1.99041,14300000.0
2009-08-10 05:14:00,1.99005,1.99052,1.99005,1.99052,10400000.0
2009-08-10 05:15:00,1.99046,1.99046,1.99012,1.99034,9100000.0
2009-08-10 05:16:00,1.99008,1.99008,1.9898,1.99001,9100000.0
2009-08-10 05:17:00,1.99018,1.99038,1.99018,1.99038,13000000.0
2009-08-10 05:18:00,1.99046,1.99046,1.99016,1.9902,10400000.0
2009-08-10 05:19:00,1.99026,1.99036,1.99023,1.99023,9100000.0
2009-08-10 05:20:00,1.99015,1.99024,1.99007,1.99007,10400000.0
2009-08-10 05:21:00,1.98981,1.99019,1.98967,1.99019,9100000.0
2009-08-10 05:22:00,1.99033,1.99039,1.99031,1.99039,10400000.0
2009-08-10 05:23:00,1.99007,1.99023,1.98989,1.9902,10400000.0
2009-08-10 05:24:00,1.9905,1.99055,1.9905,1.99053,6200000.0
2009-08-10 05:25:00,1.99061,1.99077,1.99051,1.99077,10400000.0
2009-08-10 05:26:00,1.99093,1.99093,1.99033,1.99069,10400000.0
2009-08-10 05:27:00,1.99118,1.99158,1.99118,1.99151,14300000.0
2009-08-10 05:28:00,1.99133,1.99133,1.99081,1.99103,10400000.0
2009-08-10 05:29:00,1.99149,1.99149,1.99102,1.99102,10100000.0
2009-08-10 05:30:00,1.99093,1.99105,1.99074,1.99082,10400000.0
2009-08-10 05:31:00,1.99046,1.99052,1.99022,1.99042,11700000.0
2009-08-10 05:32:00,1.99043,1.99095,1.99043,1.99095,9100000.0
2009-08-10 05:33:00,1.99113,1.99152,1.99113,1.9915,10400000.0
2009-08-10 05:34:00,1.99117,1.99123,1.99107,1.9912,9100000.0
2009-08-10 05:35:00,1.98997,1.99135,1.98997,1.99113,9100000.0
2009-08-10 05:36:00,1.99115,1.99165,1.99115,1.99165,14300000.0
2009-08-10 05:37:00,1.99146,1.99146,1.99111,1.99111,9100000.0
2009-08-10 05:38:00,1.991,1.99117,1.99059,1.99059,11700000.0
2009-08-10 05:39:00,1.99041,1.99058,1.99036,1.99058,9100000.0
2009-08-10 05:40:00,1.99075,1.99081,1.99066,1.99066,9100000.0
2009-08-10 05:41:00,1.99078,1.99093,1.99078,1.99093,10400000.0
2009-08-10 05:42:00,1.99068,1.99102,1.99068,1.99096,14300000.0
2009-08-10 05:43:00,1.99083,1.99084,1.99069,1.99084,9100000.0
2009-08-10 05:44:00,1.9909,1.99101,1.99079,1.99088,9100000.0
2009-08-10 05:45:00,1.99067,1.99105,1.99067,1.99093,9100000.0
2009-08-10 05:46:00,1.99101,1.99101,1.99065,1.99065,11700000.0
2009-08-10 05:47:00,1.99035,1.99048,1.9903,1.99048,9100000.0
2009-08-10 05:48:00,1.99032,1.99032,1.98999,1.9902,11700000.0
2009-08-10 05:49:00,1.99004,1.99024,1.98981,1.9901,9100000.0
2009-08-10 05:50:00,1.9903,1.9903,1.99002,1.99016,10400000.0
2009-08-10 05:51:00,1.9902,1.99027,1.98995,1.98995,13000000.0
2009-08-10 05:52:00,1.99006,1.99029,1.99006,1.99018,14300000.0
2009-08-10 05:53:00,1.99019,1.99024,1.99001,1.99009,10400000.0
2009-08-10 05:54:00,1.9901,1.99019,1.9901,1.99016,10400000.0
2009-08-10 05:55:00,1.98985,1.99005,1.98961,1.99005,13000000.0
2009-08-10 05:56:00,1.98997,1.99025,1.98997,1.99008,10400000.0
2009-08-10 05:57:00,1.99001,1.99021,1.99001,1.99019,10400000.0
2009-08-10 05:58:00,1.99042,1.99054,1.99034,1.99036,9100000.0
2009-08-10 05:59:00,1.99046,1.99058,1.99046,1.99057,10400000.0
2009-08-10 06:00:00,1.99064,1.99099,1.99064,1.9909,10400000.0
2009-08-10 06:01:00,1.99072,1.99087,1.99069,1.99074,9100000.0
2009-08-10 06:02:00,1.99067,1.99067,1.99046,1.99054,11700000.0
2009-08-10 06:03:00,1.99012,1.99045,1.99012,1.99041,13000000.0
2009-08-10 06:04:00,1.99031,1.99058,1.99022,1.99022,10400000.0
2009-08-10 06:05:00,1.9901,1.99034,1.99003,1.99029,9100000.0
2009-08-10 06:06:00,1.99047,1.99071,1.99047,1.99066,10400000.0
2009-08-10 06:07:00,1.99064,1.9909,1.99064,1.99075,7800000.0
2009-08-10 06:08:00,1.99104,1.99116,1.99104,1.99108,10400000.0
2009-08-10 06:09:00,1.99144,1.99153,1.99141,1.99152,13000000.0
2009-08-10 06:10:00,1.9917,1.99191,1.99167,1.99181,9100000.0
2009-08-10 06:11:00,1.99183,1.99189,1.99179,1.99189,10400000.0
2009-08-10 06:12:00,1.99178,1.99185,1.99168,1.99168,11700000.0
2009-08-10 06:13:00,1.99151,1.99157,1.99136,1.99152,11700000.0
2009-08-10 06:14:00,1.99163,1.99175,1.99155,1.99163,10400000.0
2009-08-10 06:15:00,1.99159,1.99159,1.99028,1.99152,14300000.0
2009-08-10 06:16:00,1.99135,1.99135,1.99089,1.9909,13000000.0
2009-08-10 06:17:00,1.99075,1.99102,1.99075,1.99102,9100000.0
2009-08-10 06:18:00,1.9911,1.9911,1.9907,1.99071,11700000.0
2009-08-10 06:19:00,1.99065,1.99076,1.99045,1.99076,6500000.0
2009-08-10 06:20:00,1.99087,1.99103,1.99087,1.99089,7800000.0
2009-08-10 06:21:00,1.99075,1.99076,1.99063,1.99063,9100000.0
2009-08-10 06:22:00,1.99047,1.99047,1.98999,1.99028,9100000.0
2009-08-10 06:23:00,1.99052,1.99103,1.99052,1.99095,10400000.0
2009-08-10 06:24:00,1.99118,1.99141,1.99082,1.99141,13000000.0
2009-08-10 06:25:00,1.99108,1.99108,1.99073,1.99073,10400000.0
2009-08-10 06:26:00,1.99087,1.99113,1.99087,1.99106,9100000.0
2009-08-10 06:27:00,1.9913,1.99147,1.99127,1.99147,11700000.0
2009-08-10 06:28:00,1.99147,1.99151,1.9912,1.99126,9100000.0
2009-08-10 06:29:00,1.99125,1.99127,1.99111,1.99125,10400000.0
2009-08-10 06:30:00,1.99127,1.99127,1.99103,1.99122,9100000.0
2009-08-10 06:31:00,1.9912,1.99122,1.99096,1.99122,10400000.0
2009-08-10 06:32:00,1.99111,1.99111,1.99083,1.99083,10400000.0
2009-08-10 06:33:00,1.99084,1.99114,1.99084,1.99102,11700000.0
2009-08-10 06:34:00,1.99113,1.99113,1.99088,1.99088,9100000.0
2009-08-10 06:35:00,1.99138,1.99138,1.99121,1.99123,11700000.0
2009-08-10 06:36:00,1.99089,1.99096,1.99058,1.99058,9100000.0
2009-08-10 06:37:00,1.99038,1.99058,1.99027,1.99042,9100000.0
2009-08-10 06:38:00,1.99056,1.99059,1.99044,1.99045,10400000.0
2009-08-10 06:39:00,1.99048,1.9907,1.99048,1.9907,9100000.0
2009-08-10 06:40:00,1.99059,1.99104,1.99059,1.99104,9100000.0
2009-08-10 06:41:00,1.99102,1.99108,1.99086,1.99086,10400000.0
2009-08-10 06:42:00,1.99046,1.99101,1.99046,1.99092,11700000.0
2009-08-10 06:43:00,1.99111,1.99115,1.99105,1.99105,10400000.0
2009-08-10 06:44:00,1.99113,1.99123,1.99098,1.99115,14300000.0
2009-08-10 06:45:00,1.99112,1.99112,1.99099,1.99103,8800000.0
2009-08-10 06:46:00,1.99091,1.99093,1.99083,1.99084,9100000.0
2009-08-10 06:47:00,1.9908,1.99087,1.99077,1.99081,9100000.0
2009-08-10 06:48:00,1.99073,1.9909,1.99073,1.99077,9100000.0
2009-08-10 06:49:00,1.99033,1.9905,1.99032,1.99044,14300000.0
2009-08-10 06:50:00,1.99051,1.99087,1.99051,1.99087,6500000.0
2009-08-10 06:51:00,1.99081,1.99093,1.9907,1.99093,9100000.0
2009-08-10 06:52:00,1.99078,1.99088,1.99034,1.99057,10400000.0
2009-08-10 06:53:00,1.99089,1.99116,1.9908,1.99116,14300000.0
2009-08-10 06:54:00,1.99092,1.99092,1.99083,1.99091,7800000.0
2009-08-10 06:55:00,1.99012,1.99071,1.99012,1.99062,10400000.0
2009-08-10 06:56:00,1.99091,1.99091,1.99051,1.99053,14300000.0
2009-08-10 06:57:00,1.99035,1.99035,1.99013,1.9902,10400000.0
2009-08-10 06:58:00,1.99043,1.99043,1.99003,1.99003,9100000.0
2009-08-10 06:59:00,1.98982,1.98982,1.98941,1.98942,10400000.0
2009-08-10 07:00:00,1.98927,1.98948,1.98919,1.98948,9100000.0
2009-08-10 07:01:00,1.98962,1.98978,1.98931,1.98978,13000000.0
2009-08-10 07:02:00,1.98949,1.9898,1.98943,1.98955,10400000.0
2009-08-10 07:03:00,1.98992,1.99014,1.98989,1.98989,10400000.0
2009-08-10 07:04:00,1.98951,1.98981,1.98932,1.98932,11700000.0
2009-08-10 07:05:00,1.98981,1.98997,1.98981,1.98997,9100000.0
2009-08-10 07:06:00,1.98991,1.98991,1.98946,1.98946,14300000.0
2009-08-10 07:07:00,1.98952,1.98952,1.98936,1.98937,11700000.0
2009-08-10 07:08:00,1.98947,1.98953,1.98939,1.98939,14300000.0
2009-08-10 07:09:00,1.98932,1.98932,1.98893,1.98915,9100000.0
2009-08-10 07:10:00,1.98919,1.98938,1.98914,1.98938,10400000.0
2009-08-10 07:11:00,1.98938,1.98957,1.9893,1.9893,14300000.0
2009-08-10 07:12:00,1.98931,1.98946,1.98931,1.98945,14300000.0
2009-08-10 07:13:00,1.98948,1.98948,1.9892,1.98947,11700000.0
2009-08-10 07:14:00,1.98949,1.98957,1.98943,1.98955,10400000.0
2009-08-10 07:15:00,1.98964,1.98975,1.98962,1.98975,13000000.0
2009-08-10 07:16:00,1.98967,1.98982,1.98967,1.98981,9100000.0
2009-08-10 07:17:00,1.98965,1.98983,1.98944,1.98974,14300000.0
2009-08-10 07:18:00,1.98993,1.98995,1.98974,1.9899,10400000.0
2009-08-10 07:19:00,1.9902,1.99028,1.99011,1.99011,9100000.0
2009-08-10 07:20:00,1.9899,1.98996,1.98965,1.98996,10400000.0
2009-08-10 07:21:00,1.98996,1.99002,1.98982,1.98982,7800000.0
2009-08-10 07:22:00,1.98983,1.98998,1.98981,1.98987,11700000.0
2009-08-10 07:23:00,1.9895,1.98977,1.98942,1.98962,9100000.0
2009-08-10 07:24:00,1.98969,1.98986,1.9893,1.9893,10400000.0
2009-08-10 07:25:00,1.98951,1.98972,1.98951,1.98972,10400000.0
2009-08-10 07:26:00,1.99004,1.9901,1.99002,1.99002,7800000.0
2009-08-10 07:27:00,1.99014,1.99014,1.98869,1.98869,10400000.0
2009-08-10 07:28:00,1.98998,1.99018,1.98983,1.99001,10400000.0
2009-08-10 07:29:00,1.99011,1.99029,1.99005,1.99029,10400000.0
2009-08-10 07:30:00,1.99,1.99028,1.99,1.99028,10400000.0
2009-08-10 07:31:00,1.99005,1.99009,1.98987,1.98987,11700000.0
2009-08-10 07:32:00,1.98989,1.98989,1.98939,1.98939,10400000.0
2009-08-10 07:33:00,1.98935,1.98935,1.98912,1.98912,11700000.0
2009-08-10 07:34:00,1.98899,1.98922,1.98889,1.9892,10400000.0
2009-08-10 07:35:00,1.98934,1.98949,1.9893,1.9893,7800000.0
2009-08-10 07:36:00,1.98893,1.98895,1.98853,1.98867,9100000.0
2009-08-10 07:37:00,1.9886,1.98871,1.98851,1.98851,11700000.0
2009-08-10 07:38:00,1.98859,1.98862,1.98837,1.98837,10400000.0
2009-08-10 07:39:00,1.98821,1.98838,1.98802,1.98802,13000000.0
2009-08-10 07:40:00,1.98843,1.98868,1.98843,1.98846,11700000.0
2009-08-10 07:41:00,1.98847,1.98847,1.98792,1.98792,13000000.0
2009-08-10 07:42:00,1.98791,1.98791,1.98758,1.98758,6500000.0
2009-08-10 07:43:00,1.98747,1.98747,1.9872,1.9872,9100000.0
2009-08-10 07:44:00,1.98711,1.9874,1.98711,1.98726,10400000.0
2009-08-10 07:45:00,1.98718,1.98718,1.98701,1.98701,11700000.0
2009-08-10 07:46:00,1.98676,1.98676,1.9867,1.9867,3900000.0
2009-08-10 07:47:00,1.9867,1.9867,1.98662,1.98664,9100000.0
2009-08-10 07:48:00,1.98688,1.9872,1.98688,1.98712,10400000.0
2009-08-10 07:49:00,1.98674,1.98703,1.98668,1.98703,10400000.0
2009-08-10 07:50:00,1.98742,1.98742,1.987,1.98727,11700000.0
2009-08-10 07:51:00,1.98742,1.98743,1.98729,1.98733,10400000.0
2009-08-10 07:52:00,1.98697,1.98715,1.98665,1.98665,10400000.0
2009-08-10 07:53:00,1.98631,1.98679,1.98631,1.98666,11700000.0
2009-08-10 07:54:00,1.98705,1.98705,1.9867,1.9867,14300000.0
2009-08-10 07:55:00,1.98687,1.98687,1.98656,1.98656,10400000.0
2009-08-10 07:56:00,1.98694,1.9871,1.9869,1.98704,10400000.0
2009-08-10 07:57:00,1.98662,1.98683,1.98653,1.98663,9100000.0
2009-08-10 07:58:00,1.98648,1.98648,1.98617,1.98619,9100000.0
2009-08-10 07:59:00,1.9862,1.98624,1.98609,1.98622,9100000.0
2009-08-10 08:00:00,1.98646,1.98651,1.98644,1.98651,9100000.0
2009-08-10 08:01:00,1.98631,1.98636,1.98607,1.98625,14300000.0
2009-08-10 08:02:00,1.98633,1.98633,1.98606,1.9863,11700000.0
2009-08-10 08:03:00,1.98618,1.98639,1.98586,1.98639,11700000.0
2009-08-10 08:04:00,1.9863,1.98631,1.98607,1.98614,13000000.0
2009-08-10 08:05:00,1.98607,1.98616,1.98598,1.98615,9100000.0
2009-08-10 08:06:00,1.98607,1.98607,1.98561,1.98561,13000000.0
2009-08-10 08:07:00,1.9861,1.98629,1.9861,1.98629,10400000.0
2009-08-10 08:08:00,1.98632,1.9867,1.98632,1.9867,9100000.0
2009-08-10 08:09:00,1.98677,1.98683,1.98661,1.98661,9100000.0
2009-08-10 08:10:00,1.98616,1.98616,1.98566,1.98566,10400000.0
2009-08-10 08:11:00,1.98555,1.98587,1.98443,1.98587,9100000.0
2009-08-10 08:12:00,1.9862,1.98633,1.98618,1.98619,13000000.0
2009-08-10 08:13:00,1.98633,1.9866,1.98633,1.98653,9100000.0
2009-08-10 08:14:00,1.98612,1.9873,1.98612,1.9873,10400000.0
2009-08-10 08:15:00,1.98757,1.98765,1.9872,1.9872,9100000.0
2009-08-10 08:16:00,1.98729,1.98729,1.98685,1.98709,14300000.0
2009-08-10 08:17:00,1.98761,1.98843,1.98734,1.98734,9100000.0
2009-08-10 08:18:00,1.98672,1.98748,1.98672,1.98748,10400000.0
2009-08-10 08:19:00,1.98736,1.98739,1.98718,1.98729,10400000.0
2009-08-10 08:20:00,1.98709,1.98745,1.98709,1.98743,13000000.0
2009-08-10 08:21:00,1.98741,1.98741,1.98701,1.9871,9100000.0
2009-08-10 08:22:00,1.98691,1.98691,1.98645,1.98645,9100000.0
2009-08-10 08:23:00,1.9862,1.98626,1.98603,1.98603,10400000.0
2009-08-10 08:24:00,1.98635,1.98653,1.98629,1.9865,9100000.0
2009-08-10 08:25:00,1.98674,1.98693,1.98674,1.9869,11700000.0
2009-08-10 08:26:00,1.98683,1.98686,1.98667,1.98678,9100000.0
2009-08-10 08:27:00,1.98681,1.98697,1.98681,1.98693,10400000.0
2009-08-10 08:28:00,1.98748,1.98852,1.98748,1.98823,10400000.0
2009-08-10 08:29:00,1.98826,1.98861,1.98826,1.9886,7800000.0
2009-08-10 08:30:00,1.98856,1.98856,1.98775,1.98775,10400000.0
2009-08-10 08:31:00,1.98766,1.98795,1.9875,1.9875,11700000.0
2009-08-10 08:32:00,1.98737,1.98748,1.98725,1.98735,14300000.0
2009-08-10 08:33:00,1.98772,1.98803,1.98772,1.98803,10400000.0
2009-08-10 08:34:00,1.9877,1.9879,1.9877,1.98774,11700000.0
2009-08-10 08:35:00,1.98777,1.98792,1.98763,1.98782,14300000.0
2009-08-10 08:36:00,1.98762,1.98782,1.98745,1.98745,10400000.0
2009-08-10 08:37:00,1.98773,1.98773,1.98738,1.98764,10400000.0
2009-08-10 08:38:00,1.98746,1.98753,1.98728,1.98746,14300000.0
2009-08-10 08:39:00,1.98768,1.98768,1.98736,1.98759,13000000.0
2009-08-10 08:40:00,1.98736,1.98736,1.98717,1.98732,9100000.0
2009-08-10 08:41:00,1.98744,1.98785,1.98744,1.98776,10400000.0
2009-08-10 08:42:00,1.98744,1.98746,1.98727,1.9874,10400000.0
2009-08-10 08:43:00,1.98725,1.98737,1.98704,1.98737,7800000.0
2009-08-10 08:44:00,1.98718,1.98748,1.98699,1.98748,10400000.0
2009-08-10 08:45:00,1.98785,1.98792,1.98775,1.9879,10400000.0
2009-08-10 08:46:00,1.98755,1.98755,1.98708,1.98708,10400000.0
2009-08-10 08:47:00,1.98706,1.98711,1.98689,1.98689,10400000.0
2009-08-10 08:48:00,1.98711,1.98734,1.98711,1.98734,9100000.0
2009-08-10 08:49:00,1.98744,1.98744,1.98699,1.98703,9100000.0
2009-08-10 08:50:00,1.98716,1.98796,1.98715,1.98796,13000000.0
2009-08-10 08:51:00,1.98761,1.98762,1.98733,1.98762,9100000.0
2009-08-10 08:52:00,1.98732,1.98741,1.98706,1.9871,10400000.0
2009-08-10 08:53:00,1.98689,1.98718,1.98677,1.98718,13000000.0
2009-08-10 08:54:00,1.98681,1.98681,1.98645,1.98666,14300000.0
2009-08-10 08:55:00,1.98651,1.98657,1.98629,1.98629,9100000.0
2009-08-10 08:56:00,1.98574,1.98574,1.98449,1.98533,10400000.0
2009-08-10 08:57:00,1.98553,1.98562,1.98546,1.98549,10400000.0
2009-08-10 08:58:00,1.9857,1.9857,1.98542,1.98563,9100000.0
2009-08-10 08:59:00,1.98548,1.98548,1.98493,1.98493,10400000.0
2009-08-10 09:00:00,1.98531,1.98602,1.98531,1.98602,9100000.0
2009-08-10 09:01:00,1.9862,1.98639,1.98606,1.98606,9100000.0
2009-08-10 09:02:00,1.98597,1.98598,1.98584,1.98585,10400000.0
2009-08-10 09:03:00,1.98582,1.98591,1.98577,1.98583,13000000.0
2009-08-10 09:04:00,1.98598,1.98619,1.98587,1.98618,10400000.0
2009-08-10 09:05:00,1.98619,1.98619,1.98539,1.98539,7800000.0
2009-08-10 09:06:00,1.98514,1.98526,1.98491,1.98491,11400000.0
2009-08-10 09:07:00,1.98523,1.98523,1.98506,1.98515,9100000.0
2009-08-10 09:08:00,1.98517,1.98517,1.98483,1.98486,11700000.0
2009-08-10 09:09:00,1.98484,1.9851,1.98484,1.98501,6500000.0
2009-08-10 09:10:00,1.98548,1.98599,1.98548,1.98599,10400000.0
2009-08-10 09:11:00,1.98581,1.98581,1.98559,1.98564,9100000.0
2009-08-10 09:12:00,1.98536,1.98536,1.98467,1.98484,11700000.0
2009-08-10 09:13:00,1.98493,1.98493,1.98453,1.98453,9100000.0
2009-08-10 09:14:00,1.98397,1.98397,1.9835,1.9835,9100000.0
2009-08-10 09:15:00,1.98291,1.98291,1.9823,1.98247,9100000.0
2009-08-10 09:16:00,1.98246,1.98279,1.98246,1.98269,10400000.0
2009-08-10 09:17:00,1.98293,1.98293,1.98228,1.98228,9100000.0
2009-08-10 09:18:00,1.98223,1.98243,1.982,1.982,10400000.0
2009-08-10 09:19:00,1.9824,1.98258,1.9824,1.98258,6500000.0
2009-08-10 09:20:00,1.98271,1.98271,1.98183,1.98189,10400000.0
2009-08-10 09:21:00,1.98169,1.98169,1.98131,1.98152,9100000.0
2009-08-10 09:22:00,1.98097,1.98155,1.98097,1.98135,9100000.0
2009-08-10 09:23:00,1.98137,1.98142,1.98125,1.98142,9100000.0
2009-08-10 09:24:00,1.98179,1.98185,1.98132,1.98169,10400000.0
2009-08-10 09:25:00,1.98099,1.98116,1.9809,1.98116,10400000.0
2009-08-10 09:26:00,1.9811,1.98114,1.9809,1.98099,14300000.0
2009-08-10 09:27:00,1.98095,1.98121,1.98095,1.98101,14300000.0
2009-08-10 09:28:00,1.98091,1.98091,1.98052,1.98052,10400000.0
2009-08-10 09:29:00,1.98062,1.98084,1.98062,1.98067,10400000.0
2009-08-10 09:30:00,1.98085,1.98093,1.98055,1.98055,9100000.0
2009-08-10 09:31:00,1.98053,1.98091,1.98051,1.98091,9100000.0
2009-08-10 09:32:00,1.98087,1.98087,1.9803,1.98036,9100000.0
2009-08-10 09:33:00,1.98027,1.98046,1.98021,1.98046,10400000.0
2009-08-10 09:34:00,1.98029,1.98056,1.98019,1.98056,9100000.0
2009-08-10 09:35:00,1.98058,1.98078,1.98054,1.98078,13000000.0
2009-08-10 09:36:00,1.98078,1.9809,1.98072,1.98086,9100000.0
2009-08-10 09:37:00,1.98091,1.98136,1.98091,1.98136,6500000.0
2009-08-10 09:38:00,1.98131,1.98168,1.98123,1.98168,10400000.0
2009-08-10 09:39:00,1.98184,1.98215,1.98184,1.98188,9100000.0
2009-08-10 09:40:00,1.98216,1.98233,1.98209,1.98209,9100000.0
2009-08-10 09:41:00,1.98224,1.98279,1.98224,1.98279,10400000.0
2009-08-10 09:42:00,1.98256,1.98261,1.9823,1.9823,10400000.0
2009-08-10 09:43:00,1.98193,1.98193,1.98149,1.98163,9100000.0
2009-08-10 09:44:00,1.98177,1.98191,1.98171,1.9818,10400000.0
2009-08-10 09:45:00,1.98138,1.98138,1.98113,1.98133,9100000.0
2009-08-10 09:46:00,1.98144,1.98144,1.98115,1.98125,9100000.0
2009-08-10 09:47:00,1.98138,1.98175,1.98138,1.98162,9100000.0
2009-08-10 09:48:00,1.98127,1.98139,1.98104,1.9813,13000000.0
2009-08-10 09:49:00,1.98173,1.98184,1.98152,1.98152,11700000.0
2009-08-10 09:50:00,1.9816,1.9816,1.98123,1.9813,10400000.0
2009-08-10 09:51:00,1.98163,1.98169,1.98139,1.98139,13000000.0
2009-08-10 09:52:00,1.98154,1.98162,1.98128,1.98128,9100000.0
2009-08-10 09:53:00,1.98133,1.98133,1.98106,1.98119,11700000.0
2009-08-10 09:54:00,1.98089,1.98106,1.98066,1.98066,13000000.0
2009-08-10 09:55:00,1.98085,1.9809,1.98067,1.98089,9100000.0
2009-08-10 09:56:00,1.98109,1.98175,1.98109,1.98175,9100000.0
2009-08-10 09:57:00,1.98131,1.98131,1.98083,1.98096,9100000.0
2009-08-10 09:58:00,1.98092,1.98105,1.98092,1.98101,9100000.0
2009-08-10 09:59:00,1.98101,1.98101,1.98072,1.98073,14300000.0
2009-08-10 10:00:00,1.98054,1.9808,1.98038,1.98076,13000000.0
2009-08-10 10:01:00,1.98108,1.98124,1.98094,1.98124,10400000.0
2009-08-10 10:02:00,1.98116,1.98136,1.98112,1.98136,11700000.0
2009-08-10 10:03:00,1.98138,1.98151,1.98116,1.98117,10400000.0
2009-08-10 10:04:00,1.98143,1.98174,1.9811,1.98174,13000000.0
2009-08-10 10:05:00,1.98103,1.98103,1.98069,1.98077,9100000.0
2009-08-10 10:06:00,1.98091,1.98114,1.98091,1.98114,10400000.0
2009-08-10 10:07:00,1.98125,1.98154,1.98125,1.98154,9100000.0
2009-08-10 10:08:00,1.98137,1.98152,1.98128,1.98141,10400000.0
2009-08-10 10:09:00,1.98154,1.98156,1.98118,1.98118,14300000.0
2009-08-10 10:10:00,1.98121,1.98121,1.981,1.981,9100000.0
2009-08-10 10:11:00,1.98124,1.98126,1.98114,1.98114,10400000.0
2009-08-10 10:12:00,1.98096,1.98096,1.98054,1.98059,9100000.0
2009-08-10 10:13:00,1.98058,1.98082,1.98058,1.98082,10400000.0
2009-08-10 10:14:00,1.98069,1.98069,1.98044,1.98044,9100000.0
2009-08-10 10:15:00,1.98104,1.9813,1.98104,1.98119,13000000.0
2009-08-10 10:16:00,1.98089,1.98089,1.98069,1.98072,6500000.0
2009-08-10 10:17:00,1.98064,1.98076,1.98057,1.98063,10400000.0
2009-08-10 10:18:00,1.98095,1.98139,1.98095,1.98118,14300000.0
2009-08-10 10:19:00,1.98145,1.98161,1.98133,1.98133,13000000.0
2009-08-10 10:20:00,1.9816,1.98169,1.98129,1.9814,9100000.0
2009-08-10 10:21:00,1.98133,1.98155,1.98133,1.98155,13000000.0
2009-08-10 10:22:00,1.98132,1.98148,1.98128,1.98144,9100000.0
2009-08-10 10:23:00,1.98144,1.98144,1.98086,1.98086,14300000.0
2009-08-10 10:24:00,1.98082,1.98097,1.98082,1.98097,6500000.0
2009-08-10 10:25:00,1.98101,1.98101,1.98066,1.98069,13000000.0
2009-08-10 10:26:00,1.98081,1.98097,1.98081,1.98096,9100000.0
2009-08-10 10:27:00,1.98088,1.98088,1.98056,1.98057,13000000.0
2009-08-10 10:28:00,1.98069,1.98075,1.9806,1.9806,9100000.0
2009-08-10 10:29:00,1.98049,1.98049,1.9804,1.98042,10400000.0
2009-08-10 10:30:00,1.98026,1.98026,1.98001,1.98008,14300000.0
2009-08-10 10:31:00,1.97998,1.98005,1.97997,1.98001,13000000.0
2009-08-10 10:32:00,1.98029,1.98042,1.98016,1.98032,11700000.0
2009-08-10 10:33:00,1.98017,1.98071,1.98017,1.98071,9100000.0
2009-08-10 10:34:00,1.98058,1.98058,1.98008,1.98018,9100000.0
2009-08-10 10:35:00,1.9804,1.9806,1.98039,1.98058,10400000.0
2009-08-10 10:36:00,1.98017,1.98017,1.97995,1.98001,13000000.0
2009-08-10 10:37:00,1.97919,1.97945,1.97893,1.97945,10400000.0
2009-08-10 10:38:00,1.97966,1.97966,1.97939,1.97939,9100000.0
2009-08-10 10:39:00,1.97926,1.97935,1.9791,1.97932,9100000.0
2009-08-10 10:40:00,1.9791,1.97912,1.97892,1.97906,10400000.0
2009-08-10 10:41:00,1.97887,1.97937,1.97887,1.97937,14300000.0
2009-08-10 10:42:00,1.97945,1.97976,1.97939,1.97968,9100000.0
2009-08-10 10:43:00,1.97965,1.9799,1.97965,1.97972,9100000.0
2009-08-10 10:44:00,1.98017,1.98051,1.97988,1.98051,13000000.0
2009-08-10 10:45:00,1.98075,1.98086,1.98062,1.98077,13000000.0
2009-08-10 10:46:00,1.98071,1.98072,1.98056,1.98072,14300000.0
2009-08-10 10:47:00,1.9808,1.9808,1.98046,1.98058,13000000.0
2009-08-10 10:48:00,1.98012,1.98014,1.98002,1.98008,9100000.0
2009-08-10 10:49:00,1.97983,1.98013,1.97983,1.98013,10400000.0
2009-08-10 10:50:00,1.97985,1.9799,1.97977,1.9799,10400000.0
2009-08-10 10:51:00,1.9795,1.9795,1.9788,1.97892,10400000.0
2009-08-10 10:52:00,1.97881,1.97893,1.97863,1.97863,10400000.0
2009-08-10 10:53:00,1.97867,1.97902,1.97867,1.97902,10400000.0
2009-08-10 10:54:00,1.97914,1.97914,1.97889,1.9791,10100000.0
2009-08-10 10:55:00,1.97911,1.97924,1.97909,1.97915,9100000.0
2009-08-10 10:56:00,1.97901,1.97918,1.97901,1.97918,10400000.0
2009-08-10 10:57:00,1.97913,1.97928,1.97803,1.97922,11700000.0
2009-08-10 10:58:00,1.97942,1.97942,1.97903,1.97934,13000000.0
2009-08-10 10:59:00,1.9792,1.97942,1.9792,1.97942,9100000.0
2009-08-10 11:00:00,1.97945,1.97959,1.9792,1.97931,13000000.0
2009-08-10 11:01:00,1.97961,1.97974,1.97947,1.97947,14300000.0
2009-08-10 11:02:00,1.97943,1.97945,1.9787,1.9787,9100000.0
2009-08-10 11:03:00,1.97884,1.97894,1.97854,1.97887,11700000.0
2009-08-10 11:04:00,1.97898,1.97917,1.97898,1.97898,10400000.0
2009-08-10 11:05:00,1.97907,1.97931,1.97907,1.97915,9100000.0
2009-08-10 11:06:00,1.97912,1.97942,1.97912,1.97919,9100000.0
2009-08-10 11:07:00,1.97929,1.97929,1.97906,1.97909,13000000.0
2009-08-10 11:08:00,1.97896,1.97896,1.97869,1.97869,10400000.0
2009-08-10 11:09:00,1.97857,1.97863,1.97837,1.97863,14300000.0
2009-08-10 11:10:00,1.9789,1.97917,1.97884,1.97917,13000000.0
2009-08-10 11:11:00,1.97921,1.97946,1.97901,1.97946,10400000.0
2009-08-10 11:12:00,1.97941,1.97945,1.97929,1.97937,9100000.0
2009-08-10 11:13:00,1.97918,1.97918,1.97893,1.97905,9100000.0
2009-08-10 11:14:00,1.97912,1.97912,1.97886,1.97886,13000000.0
2009-08-10 11:15:00,1.97884,1.97916,1.97876,1.97916,10400000.0
2009-08-10 11:16:00,1.97919,1.97946,1.97905,1.97946,9100000.0
2009-08-10 11:17:00,1.97952,1.97963,1.97925,1.97957,10400000.0
2009-08-10 11:18:00,1.97993,1.97993,1.97978,1.97979,10400000.0
2009-08-10 11:19:00,1.97978,1.97978,1.97952,1.97969,9100000.0
2009-08-10 11:20:00,1.97928,1.9793,1.97908,1.97919,10400000.0
2009-08-10 11:21:00,1.9791,1.9791,1.9786,1.9786,9100000.0
2009-08-10 11:22:00,1.97871,1.97877,1.97864,1.9787,10400000.0
2009-08-10 11:23:00,1.97863,1.97884,1.97863,1.97865,9100000.0
2009-08-10 11:24:00,1.97875,1.97889,1.97875,1.97878,9100000.0
2009-08-10 11:25:00,1.97899,1.97924,1.97897,1.97924,10400000.0
2009-08-10 11:26:00,1.9793,1.97938,1.97916,1.97938,10400000.0
2009-08-10 11:27:00,1.97938,1.97962,1.97935,1.97962,11700000.0
2009-08-10 11:28:00,1.97948,1.97974,1.97948,1.97974,10400000.0
2009-08-10 11:29:00,1.97959,1.97969,1.97956,1.97959,10400000.0
2009-08-10 11:30:00,1.97973,1.98011,1.97973,1.98011,11700000.0
2009-08-10 11:31:00,1.98035,1.98067,1.98035,1.98066,10400000.0
2009-08-10 11:32:00,1.98067,1.98067,1.98028,1.98028,7800000.0
2009-08-10 11:33:00,1.98028,1.98044,1.98007,1.98011,14300000.0
2009-08-10 11:34:00,1.98016,1.98016,1.97993,1.97993,10400000.0
2009-08-10 11:35:00,1.97945,1.97983,1.97936,1.97973,10400000.0
2009-08-10 11:36:00,1.98035,1.98061,1.98035,1.98051,10400000.0
2009-08-10 11:37:00,1.98044,1.98044,1.98038,1.9804,13000000.0
2009-08-10 11:38:00,1.98062,1.9809,1.98062,1.9809,9100000.0
2009-08-10 11:39:00,1.98084,1.98084,1.98057,1.98057,9100000.0
2009-08-10 11:40:00,1.98066,1.98066,1.98041,1.98041,10400000.0
2009-08-10 11:41:00,1.98042,1.98051,1.98036,1.98049,10400000.0
2009-08-10 11:42:00,1.98074,1.98085,1.98057,1.98066,10400000.0
2009-08-10 11:43:00,1.98029,1.98053,1.98028,1.98028,10400000.0
2009-08-10 11:44:00,1.98042,1.98042,1.9802,1.98021,10400000.0
2009-08-10 11:45:00,1.97967,1.97967,1.97944,1.97962,10400000.0
2009-08-10 11:46:00,1.97956,1.97956,1.97919,1.97919,9100000.0
2009-08-10 11:47:00,1.97912,1.97916,1.97846,1.97846,14300000.0
2009-08-10 11:48:00,1.97864,1.9787,1.97862,1.97868,9100000.0
2009-08-10 11:49:00,1.97868,1.97879,1.97853,1.97864,14300000.0
2009-08-10 11:50:00,1.97856,1.97856,1.97743,1.97743,13000000.0
2009-08-10 11:51:00,1.97719,1.97719,1.97692,1.97705,9100000.0
2009-08-10 11:52:00,1.97695,1.97737,1.97695,1.97737,9100000.0
2009-08-10 11:53:00,1.97716,1.97728,1.97715,1.9772,9100000.0
2009-08-10 11:54:00,1.97726,1.97736,1.97722,1.97735,10400000.0
2009-08-10 11:55:00,1.97747,1.97747,1.9771,1.97711,14300000.0
2009-08-10 11:56:00,1.97684,1.97684,1.97653,1.97653,9100000.0
2009-08-10 11:57:00,1.97639,1.97639,1.9759,1.9759,11700000.0
2009-08-10 11:58:00,1.97593,1.97617,1.97582,1.97582,9100000.0
2009-08-10 11:59:00,1.97591,1.97613,1.97579,1.97579,10400000.0
2009-08-10 12:00:00,1.97596,1.97627,1.97596,1.9762,14300000.0
2009-08-10 12:01:00,1.97617,1.97625,1.97608,1.97625,9100000.0
2009-08-10 12:02:00,1.97617,1.9762,1.97585,1.9762,11700000.0
2009-08-10 12:03:00,1.97629,1.97629,1.97592,1.97614,13000000.0
2009-08-10 12:04:00,1.97626,1.97642,1.97626,1.9763,10400000.0
2009-08-10 12:05:00,1.9763,1.9763,1.97617,1.9762,9100000.0
2009-08-10 12:06:00,1.97591,1.97615,1.9757,1.97615,9100000.0
2009-08-10 12:07:00,1.97627,1.97634,1.97615,1.97634,10400000.0
2009-08-10 12:08:00,1.97642,1.97658,1.97642,1.97658,9100000.0
2009-08-10 12:09:00,1.97655,1.97655,1.97589,1.97589,13000000.0
2009-08-10 12:10:00,1.97585,1.97585,1.97562,1.97569,9100000.0
2009-08-10 12:11:00,1.97562,1.97566,1.97542,1.97559,10400000.0
2009-08-10 12:12:00,1.97553,1.97553,1.97522,1.97532,9100000.0
2009-08-10 12:13:00,1.97507,1.97507,1.97475,1.97483,10400000.0
2009-08-10 12:14:00,1.97498,1.97553,1.97498,1.97536,11700000.0
2009-08-10 12:15:00,1.97511,1.97511,1.97441,1.97441,9100000.0
2009-08-10 12:16:00,1.97439,1.97439,1.97413,1.97435,10400000.0
2009-08-10 12:17:00,1.97435,1.97456,1.97428,1.97452,10400000.0
2009-08-10 12:18:00,1.97461,1.97461,1.97448,1.97448,10400000.0
2009-08-10 12:19:00,1.97463,1.97485,1.97463,1.97483,9100000.0
2009-08-10 12:20:00,1.97496,1.97506,1.97488,1.97501,9100000.0
2009-08-10 12:21:00,1.97484,1.97498,1.97476,1.97489,10400000.0
2009-08-10 12:22:00,1.97467,1.97469,1.97465,1.97465,10400000.0
2009-08-10 12:23:00,1.9747,1.9748,1.97463,1.97463,14300000.0
2009-08-10 12:24:00,1.97478,1.97485,1.97469,1.97478,9100000.0
2009-08-10 12:25:00,1.97475,1.97514,1.97475,1.97514,13000000.0
2009-08-10 12:26:00,1.97524,1.97544,1.97512,1.97527,9100000.0
2009-08-10 12:27:00,1.97521,1.97538,1.97515,1.97515,9100000.0
2009-08-10 12:28:00,1.97501,1.97501,1.97486,1.97488,11700000.0
2009-08-10 12:29:00,1.97481,1.97489,1.97439,1.97485,10400000.0
2009-08-10 12:30:00,1.97501,1.9751,1.97491,1.97491,12700000.0
2009-08-10 12:31:00,1.97508,1.97533,1.97508,1.97517,14300000.0
2009-08-10 12:32:00,1.97552,1.97579,1.97552,1.9756,14300000.0
2009-08-10 12:33:00,1.9754,1.97615,1.9754,1.97615,13000000.0
2009-08-10 12:34:00,1.97602,1.97602,1.97553,1.97553,9100000.0
2009-08-10 12:35:00,1.9754,1.97555,1.9754,1.97541,9100000.0
2009-08-10 12:36:00,1.97563,1.97563,1.97533,1.97556,9100000.0
2009-08-10 12:37:00,1.9756,1.97568,1.97553,1.97568,9100000.0
2009-08-10 12:38:00,1.97561,1.97561,1.97526,1.97542,10400000.0
2009-08-10 12:39:00,1.97523,1.9753,1.97509,1.97527,9100000.0
2009-08-10 12:40:00,1.97545,1.97546,1.97509,1.97509,9100000.0
2009-08-10 12:41:00,1.97523,1.97532,1.97504,1.97504,10400000.0
2009-08-10 12:42:00,1.97502,1.97526,1.97499,1.97507,11700000.0
2009-08-10 12:43:00,1.97508,1.97548,1.97508,1.97544,10400000.0
2009-08-10 12:44:00,1.97563,1.97563,1.97546,1.97551,9100000.0
2009-08-10 12:45:00,1.97542,1.97542,1.97513,1.97513,11700000.0
2009-08-10 12:46:00,1.97522,1.97563,1.97522,1.97551,6500000.0
2009-08-10 12:47:00,1.97571,1.97574,1.97551,1.97552,10400000.0
2009-08-10 12:48:00,1.97547,1.97565,1.97538,1.97563,13000000.0
2009-08-10 12:49:00,1.97615,1.9763,1.97613,1.97624,9100000.0
2009-08-10 12:50:00,1.97617,1.97617,1.97592,1.97595,6500000.0
2009-08-10 12:51:00,1.97615,1.97635,1.97611,1.97635,13000000.0
2009-08-10 12:52:00,1.97638,1.97644,1.97627,1.97644,9100000.0
2009-08-10 12:53:00,1.97638,1.9766,1.97625,1.97652,11400000.0
2009-08-10 12:54:00,1.9763,1.97633,1.97609,1.97609,10400000.0
2009-08-10 12:55:00,1.9761,1.9761,1.976,1.976,11700000.0
2009-08-10 12:56:00,1.976,1.97631,1.976,1.97612,10400000.0
2009-08-10 12:57:00,1.97594,1.97597,1.97578,1.97578,9100000.0
2009-08-10 12:58:00,1.97551,1.97555,1.9752,1.9752,10400000.0
2009-08-10 12:59:00,1.97518,1.97558,1.97518,1.97558,10400000.0
2009-08-10 13:00:00,1.9755,1.97566,1.9753,1.9753,14300000.0
2009-08-10 13:01:00,1.97528,1.97537,1.9752,1.97526,14300000.0
2009-08-10 13:02:00,1.97512,1.97554,1.97512,1.97554,13000000.0
2009-08-10 13:03:00,1.97567,1.97593,1.97567,1.97579,11700000.0
2009-08-10 13:04:00,1.97586,1.97586,1.97568,1.97568,13000000.0
2009-08-10 13:05:00,1.97582,1.9765,1.97582,1.9765,10400000.0
2009-08-10 13:06:00,1.97708,1.97749,1.97708,1.97749,13000000.0
2009-08-10 13:07:00,1.97753,1.97755,1.9774,1.9774,7800000.0
2009-08-10 13:08:00,1.97733,1.97752,1.97731,1.97731,11700000.0
2009-08-10 13:09:00,1.97733,1.97774,1.97733,1.97733,10400000.0
2009-08-10 13:10:00,1.9775,1.97766,1.97738,1.97738,14300000.0
2009-08-10 13:11:00,1.97747,1.97753,1.97745,1.97745,13000000.0
2009-08-10 13:12:00,1.97746,1.97764,1.97746,1.97762,9100000.0
2009-08-10 13:13:00,1.9774,1.97766,1.9773,1.9773,11700000.0
2009-08-10 13:14:00,1.97745,1.97803,1.97745,1.97803,9100000.0
2009-08-10 13:15:00,1.97822,1.97886,1.97822,1.97848,11700000.0
2009-08-10 13:16:00,1.97835,1.97835,1.97817,1.9783,9100000.0
2009-08-10 13:17:00,1.97808,1.97808,1.97775,1.97775,13000000.0
2009-08-10 13:18:00,1.97793,1.97793,1.97769,1.97774,11400000.0
2009-08-10 13:19:00,1.97769,1.97783,1.97727,1.97783,9100000.0
2009-08-10 13:20:00,1.97812,1.9783,1.97812,1.9783,10400000.0
2009-08-10 13:21:00,1.9782,1.97826,1.97806,1.97806,9100000.0
2009-08-10 13:22:00,1.97797,1.978,1.97763,1.97763,13000000.0
2009-08-10 13:23:00,1.97752,1.97752,1.97728,1.97728,9100000.0
2009-08-10 13:24:00,1.97741,1.97753,1.97733,1.97748,9100000.0
2009-08-10 13:25:00,1.97742,1.9776,1.97742,1.9776,10400000.0
2009-08-10 13:26:00,1.97748,1.97762,1.97732,1.97762,10400000.0
2009-08-10 13:27:00,1.97766,1.97778,1.97756,1.97763,9100000.0
2009-08-10 13:28:00,1.97762,1.97762,1.97731,1.97731,9100000.0
2009-08-10 13:29:00,1.97716,1.97716,1.97693,1.97705,19500000.0
2009-08-10 13:30:00,1.97677,1.97741,1.97677,1.97741,19500000.0
2009-08-10 13:31:00,1.97742,1.97787,1.97742,1.97787,13000000.0
2009-08-10 13:32:00,1.97812,1.97841,1.97812,1.97841,26000000.0
2009-08-10 13:33:00,1.97846,1.97864,1.97839,1.97853,22100000.0
2009-08-10 13:34:00,1.97859,1.97859,1.97834,1.97834,26000000.0
2009-08-10 13:35:00,1.97813,1.97846,1.97813,1.97846,32500000.0
2009-08-10 13:36:00,1.97819,1.97819,1.9776,1.9776,36400000.0
2009-08-10 13:37:00,1.97757,1.97765,1.97743,1.97755,18200000.0
2009-08-10 13:38:00,1.97758,1.97758,1.97743,1.97743,31200000.0
2009-08-10 13:39:00,1.97724,1.97742,1.97724,1.9774,27300000.0
2009-08-10 13:40:00,1.97731,1.97745,1.97683,1.97683,63700000.0
2009-08-10 13:41:00,1.97661,1.97661,1.97645,1.97661,22100000.0
2009-08-10 13:42:00,1.97657,1.97674,1.97657,1.97669,9100000.0
2009-08-10 13:43:00,1.97684,1.9771,1.97684,1.97689,58500000.0
2009-08-10 13:44:00,1.97724,1.97726,1.97698,1.97726,37400000.0
2009-08-10 13:45:00,1.97716,1.97716,1.97684,1.97684,42900000.0
2009-08-10 13:46:00,1.97698,1.97703,1.97688,1.97698,48100000.0
2009-08-10 13:47:00,1.97698,1.97701,1.97688,1.97688,38700000.0
2009-08-10 13:48:00,1.97709,1.97734,1.97703,1.97714,54300000.0
2009-08-10 13:49:00,1.97721,1.97735,1.97721,1.97723,39000000.0
2009-08-10 13:50:00,1.97733,1.9774,1.97733,1.9774,43900000.0
2009-08-10 13:51:00,1.9777,1.9777,1.97747,1.97764,55900000.0
2009-08-10 13:52:00,1.97742,1.97742,1.97723,1.97732,55900000.0
2009-08-10 13:53:00,1.97734,1.97748,1.97725,1.97725,45500000.0
2009-08-10 13:54:00,1.97705,1.97705,1.97665,1.97665,50700000.0
2009-08-10 13:55:00,1.97666,1.97666,1.97636,1.9765,41600000.0
2009-08-10 13:56:00,1.97666,1.97697,1.97664,1.97692,28600000.0
2009-08-10 13:57:00,1.97706,1.97715,1.97695,1.97708,53300000.0
2009-08-10 13:58:00,1.97685,1.97694,1.97683,1.97693,16900000.0
2009-08-10 13:59:00,1.977,1.97717,1.977,1.97709,49400000.0
2009-08-10 14:00:00,1.97706,1.97719,1.97692,1.97699,22100000.0
2009-08-10 14:01:00,1.97729,1.97729,1.97698,1.97698,29600000.0
2009-08-10 14:02:00,1.97677,1.97677,1.97644,1.97644,39000000.0
2009-08-10 14:03:00,1.97643,1.97643,1.9762,1.9762,42900000.0
2009-08-10 14:04:00,1.97621,1.97637,1.97618,1.97625,46800000.0
2009-08-10 14:05:00,1.97635,1.97655,1.97635,1.97644,67300000.0
2009-08-10 14:06:00,1.97623,1.97707,1.97623,1.97707,37700000.0
2009-08-10 14:07:00,1.97724,1.9773,1.9772,1.9773,40300000.0
2009-08-10 14:08:00,1.97683,1.97683,1.97618,1.97641,40300000.0
2009-08-10 14:09:00,1.9763,1.97653,1.97626,1.97637,33800000.0
2009-08-10 14:10:00,1.97637,1.97661,1.97637,1.97654,33800000.0
2009-08-10 14:11:00,1.97684,1.97812,1.97684,1.97812,40300000.0
2009-08-10 14:12:00,1.97804,1.97818,1.97786,1.9779,24700000.0
2009-08-10 14:13:00,1.97781,1.978,1.97767,1.97785,24700000.0
2009-08-10 14:14:00,1.97837,1.97849,1.97829,1.97838,27300000.0
2009-08-10 14:15:00,1.97875,1.97875,1.97822,1.97822,35100000.0
2009-08-10 14:16:00,1.97802,1.9782,1.97795,1.97802,52000000.0
2009-08-10 14:17:00,1.97799,1.97804,1.97783,1.97796,70200000.0
2009-08-10 14:18:00,1.97777,1.97795,1.97777,1.97787,50700000.0
2009-08-10 14:19:00,1.97778,1.97782,1.97733,1.97733,48100000.0
2009-08-10 14:20:00,1.97754,1.9782,1.97754,1.97809,40300000.0
2009-08-10 14:21:00,1.97807,1.9785,1.97807,1.9785,44200000.0
2009-08-10 14:22:00,1.9786,1.97875,1.97851,1.97851,45500000.0
2009-08-10 14:23:00,1.97849,1.97849,1.97833,1.97841,48100000.0
2009-08-10 14:24:00,1.97814,1.97832,1.97805,1.97805,26000000.0
2009-08-10 14:25:00,1.97833,1.97895,1.97833,1.97895,59800000.0
2009-08-10 14:26:00,1.97943,1.98014,1.97943,1.98014,50700000.0
2009-08-10 14:27:00,1.98018,1.98018,1.97987,1.98003,59800000.0
2009-08-10 14:28:00,1.97982,1.98007,1.97973,1.98007,45500000.0
2009-08-10 14:29:00,1.97997,1.98018,1.97997,1.98018,53300000.0
2009-08-10 14:30:00,1.98029,1.98076,1.98014,1.98049,76400000.0
2009-08-10 14:31:00,1.98036,1.98036,1.98018,1.98018,72800000.0
2009-08-10 14:32:00,1.98033,1.98048,1.9803,1.98047,84500000.0
2009-08-10 14:33:00,1.98043,1.98043,1.98008,1.98008,75400000.0
2009-08-10 14:34:00,1.97986,1.98011,1.97986,1.98011,82900000.0
2009-08-10 14:35:00,1.97974,1.97974,1.97954,1.97961,68900000.0
2009-08-10 14:36:00,1.97969,1.97979,1.97956,1.97956,9100000.0
2009-08-10 14:37:00,1.97984,1.97999,1.97981,1.9799,66000000.0
2009-08-10 14:38:00,1.97951,1.97951,1.97924,1.97949,7800000.0
2009-08-10 14:39:00,1.97946,1.97957,1.97928,1.97938,61100000.0
2009-08-10 14:40:00,1.97953,1.97953,1.97909,1.97915,10400000.0
2009-08-10 14:41:00,1.97927,1.97928,1.97899,1.97899,57200000.0
2009-08-10 14:42:00,1.97929,1.97929,1.97889,1.97889,41600000.0
2009-08-10 14:43:00,1.97898,1.97906,1.97889,1.97898,50700000.0
2009-08-10 14:44:00,1.97914,1.97937,1.97914,1.97929,61100000.0
2009-08-10 14:45:00,1.97943,1.97943,1.97925,1.97925,46800000.0
2009-08-10 14:46:00,1.97904,1.97923,1.97904,1.97923,26000000.0
2009-08-10 14:47:00,1.97914,1.97914,1.97844,1.97844,15600000.0
2009-08-10 14:48:00,1.97829,1.97881,1.97829,1.97881,41600000.0
2009-08-10 14:49:00,1.97834,1.97849,1.9781,1.9781,62400000.0
2009-08-10 14:50:00,1.97773,1.97865,1.97771,1.97865,32500000.0
2009-08-10 14:51:00,1.97904,1.9792,1.97904,1.9792,24700000.0
2009-08-10 14:52:00,1.97921,1.97921,1.97873,1.97873,19500000.0
2009-08-10 14:53:00,1.97877,1.97887,1.9787,1.97876,28600000.0
2009-08-10 14:54:00,1.97852,1.97852,1.97836,1.97836,19500000.0
2009-08-10 14:55:00,1.97812,1.97827,1.97812,1.97827,26000000.0
2009-08-10 14:56:00,1.97892,1.97892,1.97851,1.97851,9100000.0
2009-08-10 14:57:00,1.97835,1.97835,1.97817,1.9783,49400000.0
2009-08-10 14:58:00,1.97844,1.97846,1.97813,1.97846,54600000.0
2009-08-10 14:59:00,1.97825,1.97825,1.97715,1.97715,20800000.0
2009-08-10 15:00:00,1.97682,1.97713,1.97674,1.97706,40300000.0
2009-08-10 15:01:00,1.97766,1.97774,1.97748,1.97765,35100000.0
2009-08-10 15:02:00,1.97767,1.97767,1.97732,1.97732,10400000.0
2009-08-10 15:03:00,1.97731,1.97739,1.97728,1.97739,6500000.0
2009-08-10 15:04:00,1.97751,1.97751,1.97688,1.97688,37700000.0
2009-08-10 15:05:00,1.97731,1.97741,1.97725,1.97725,27300000.0
2009-08-10 15:06:00,1.97736,1.97774,1.97736,1.97754,42900000.0
2009-08-10 15:07:00,1.97763,1.97763,1.97744,1.97759,41600000.0
2009-08-10 15:08:00,1.97755,1.9776,1.97725,1.97725,53300000.0
2009-08-10 15:09:00,1.97685,1.97685,1.97635,1.97635,46800000.0
2009-08-10 15:10:00,1.97622,1.97647,1.97622,1.97647,70200000.0
2009-08-10 15:11:00,1.97662,1.97697,1.97662,1.97688,40300000.0
2009-08-10 15:12:00,1.97657,1.97657,1.97642,1.97642,9100000.0
2009-08-10 15:13:00,1.97645,1.97645,1.97614,1.97614,63700000.0
2009-08-10 15:14:00,1.976,1.97624,1.97599,1.97624,44200000.0
2009-08-10 15:15:00,1.97645,1.9768,1.97636,1.9768,45500000.0
2009-08-10 15:16:00,1.97686,1.97693,1.97678,1.97693,53300000.0
2009-08-10 15:17:00,1.97714,1.97733,1.97693,1.97733,52000000.0
2009-08-10 15:18:00,1.97778,1.97792,1.97775,1.97775,32500000.0
2009-08-10 15:19:00,1.97773,1.97781,1.97773,1.97781,33800000.0
2009-08-10 15:20:00,1.97755,1.97781,1.97752,1.97771,58500000.0
2009-08-10 15:21:00,1.97768,1.97768,1.97734,1.97741,48100000.0
2009-08-10 15:22:00,1.97713,1.97713,1.97687,1.97687,14300000.0
2009-08-10 15:23:00,1.97688,1.97708,1.97683,1.97708,59800000.0
2009-08-10 15:24:00,1.97693,1.97719,1.97693,1.97719,37400000.0
2009-08-10 15:25:00,1.97717,1.97717,1.97693,1.97693,23400000.0
2009-08-10 15:26:00,1.97743,1.97766,1.97717,1.97717,96200000.0
2009-08-10 15:27:00,1.97698,1.97698,1.97626,1.97626,75400000.0
2009-08-10 15:28:00,1.97632,1.97653,1.97632,1.9764,62400000.0
2009-08-10 15:29:00,1.97604,1.97621,1.97455,1.97493,83200000.0
2009-08-10 15:30:00,1.97529,1.97656,1.9751,1.97656,91000000.0
2009-08-10 15:31:00,1.9765,1.97673,1.9765,1.97651,71500000.0
2009-08-10 15:32:00,1.97622,1.9764,1.97614,1.9764,61100000.0
2009-08-10 15:33:00,1.97632,1.97639,1.9762,1.97639,66300000.0
2009-08-10 15:34:00,1.9765,1.97701,1.9765,1.97701,9100000.0
2009-08-10 15:35:00,1.97667,1.97671,1.97625,1.97625,66300000.0
2009-08-10 15:36:00,1.97614,1.97614,1.97589,1.9761,10400000.0
2009-08-10 15:37:00,1.97595,1.9763,1.97576,1.9763,79300000.0
2009-08-10 15:38:00,1.97647,1.97669,1.97647,1.97667,76700000.0
2009-08-10 15:39:00,1.97668,1.977,1.97668,1.97679,55900000.0
2009-08-10 15:40:00,1.97654,1.97657,1.97634,1.97634,72800000.0
2009-08-10 15:41:00,1.97657,1.97668,1.97648,1.97655,68900000.0
2009-08-10 15:42:00,1.97653,1.97662,1.97631,1.97643,58500000.0
2009-08-10 15:43:00,1.97638,1.97641,1.97619,1.97641,78000000.0
2009-08-10 15:44:00,1.97636,1.97636,1.97604,1.97604,65000000.0
2009-08-10 15:45:00,1.97614,1.97614,1.97547,1.97547,76700000.0
2009-08-10 15:46:00,1.97561,1.97598,1.97561,1.97598,61100000.0
2009-08-10 15:47:00,1.97578,1.97645,1.97578,1.97645,76700000.0
2009-08-10 15:48:00,1.97659,1.9771,1.97659,1.97693,67600000.0
2009-08-10 15:49:00,1.97671,1.97671,1.9761,1.9761,44200000.0
2009-08-10 15:50:00,1.97591,1.97611,1.97586,1.97611,33500000.0
2009-08-10 15:51:00,1.9761,1.97666,1.9761,1.97666,63700000.0
2009-08-10 15:52:00,1.97652,1.97652,1.97608,1.97608,40300000.0
2009-08-10 15:53:00,1.97633,1.97667,1.97633,1.9765,45500000.0
2009-08-10 15:54:00,1.97642,1.97642,1.97601,1.97601,92300000.0
2009-08-10 15:55:00,1.97606,1.97617,1.97605,1.97617,61100000.0
2009-08-10 15:56:00,1.97582,1.97587,1.97556,1.97578,87100000.0
2009-08-10 15:57:00,1.97604,1.97615,1.97595,1.97601,63700000.0
2009-08-10 15:58:00,1.9762,1.9762,1.97579,1.97609,79300000.0
2009-08-10 15:59:00,1.97575,1.97575,1.9755,1.9755,58500000.0
2009-08-10 16:00:00,1.97544,1.97595,1.97544,1.97595,80600000.0
2009-08-10 16:01:00,1.97583,1.97665,1.97583,1.97665,62400000.0
2009-08-10 16:02:00,1.97677,1.97693,1.97662,1.97693,50700000.0
2009-08-10 16:03:00,1.97695,1.97723,1.97693,1.97693,76400000.0
2009-08-10 16:04:00,1.97682,1.97682,1.97649,1.97661,65000000.0
2009-08-10 16:05:00,1.9768,1.97713,1.9768,1.97713,71500000.0
2009-08-10 16:06:00,1.97713,1.97728,1.97711,1.97728,84500000.0
2009-08-10 16:07:00,1.97764,1.97795,1.97764,1.97777,54600000.0
2009-08-10 16:08:00,1.97806,1.97825,1.97793,1.97798,10400000.0
2009-08-10 16:09:00,1.9779,1.9779,1.97778,1.97783,70200000.0
2009-08-10 16:10:00,1.97764,1.97809,1.97764,1.97809,70200000.0
2009-08-10 16:11:00,1.97795,1.97795,1.97742,1.97742,50400000.0
2009-08-10 16:12:00,1.97721,1.97742,1.97692,1.97692,33800000.0
2009-08-10 16:13:00,1.97677,1.97694,1.97672,1.97685,53300000.0
2009-08-10 16:14:00,1.97705,1.97718,1.97695,1.97718,88400000.0
2009-08-10 16:15:00,1.9772,1.9772,1.9771,1.97715,99800000.0
2009-08-10 16:16:00,1.97727,1.97786,1.97727,1.97786,106600000.0
2009-08-10 16:17:00,1.97803,1.97817,1.97779,1.97779,61100000.0
2009-08-10 16:18:00,1.97766,1.97829,1.97766,1.97829,66300000.0
2009-08-10 16:19:00,1.9784,1.97853,1.97833,1.97833,75400000.0
2009-08-10 16:20:00,1.97824,1.97835,1.97817,1.97817,84500000.0
2009-08-10 16:21:00,1.9781,1.97822,1.97805,1.97806,92300000.0
2009-08-10 16:22:00,1.97797,1.97806,1.97775,1.97775,67600000.0
2009-08-10 16:23:00,1.97765,1.97781,1.97746,1.97746,83200000.0
2009-08-10 16:24:00,1.97726,1.97728,1.97707,1.97716,10400000.0
2009-08-10 16:25:00,1.97702,1.97725,1.97702,1.97716,57200000.0
2009-08-10 16:26:00,1.97712,1.97712,1.97667,1.97681,57200000.0
2009-08-10 16:27:00,1.97704,1.97732,1.97704,1.97728,71200000.0
2009-08-10 16:28:00,1.97721,1.9773,1.9772,1.9773,79300000.0
2009-08-10 16:29:00,1.97667,1.97667,1.97638,1.97638,54600000.0
2009-08-10 16:30:00,1.97652,1.97676,1.97652,1.97659,6200000.0
2009-08-10 16:31:00,1.97643,1.97643,1.976,1.97602,91000000.0
2009-08-10 16:32:00,1.976,1.976,1.97582,1.97594,62400000.0
2009-08-10 16:33:00,1.97598,1.97614,1.97596,1.97614,59800000.0
2009-08-10 16:34:00,1.97597,1.97623,1.97597,1.97623,66300000.0
2009-08-10 16:35:00,1.97627,1.97644,1.97603,1.97608,64700000.0
2009-08-10 16:36:00,1.9761,1.97634,1.97597,1.97634,11700000.0
2009-08-10 16:37:00,1.97599,1.97639,1.97599,1.97639,83200000.0
2009-08-10 16:38:00,1.97643,1.97643,1.97586,1.97611,61100000.0
2009-08-10 16:39:00,1.97577,1.97577,1.97533,1.97533,93000000.0
2009-08-10 16:40:00,1.97536,1.9755,1.97535,1.97536,84500000.0
2009-08-10 16:41:00,1.97556,1.97556,1.97537,1.97553,84500000.0
2009-08-10 16:42:00,1.9753,1.9753,1.9752,1.9752,68900000.0
2009-08-10 16:43:00,1.97559,1.97579,1.97559,1.97573,35100000.0
2009-08-10 16:44:00,1.97598,1.97628,1.97596,1.97596,62400000.0
2009-08-10 16:45:00,1.97576,1.97582,1.97563,1.97572,66000000.0
2009-08-10 16:46:00,1.97579,1.97583,1.9757,1.97579,81900000.0
2009-08-10 16:47:00,1.97583,1.97604,1.97582,1.97582,46800000.0
2009-08-10 16:48:00,1.97566,1.97566,1.97504,1.97504,44200000.0
2009-08-10 16:49:00,1.97507,1.97514,1.97494,1.97514,55600000.0
2009-08-10 16:50:00,1.97532,1.97532,1.97496,1.97506,55900000.0
2009-08-10 16:51:00,1.97455,1.97455,1.97422,1.97428,41600000.0
2009-08-10 16:52:00,1.97402,1.97409,1.97392,1.97393,54600000.0
2009-08-10 16:53:00,1.97401,1.97412,1.97399,1.974,44200000.0
2009-08-10 16:54:00,1.97412,1.97412,1.97375,1.97378,28600000.0
2009-08-10 16:55:00,1.97364,1.97364,1.97315,1.97356,55900000.0
2009-08-10 16:56:00,1.97383,1.97422,1.97383,1.97408,66300000.0
2009-08-10 16:57:00,1.9738,1.97445,1.9738,1.97445,60500000.0
2009-08-10 16:58:00,1.97466,1.9747,1.97421,1.97421,67600000.0
2009-08-10 16:59:00,1.97422,1.97422,1.97302,1.97302,57200000.0
2009-08-10 17:00:00,1.97262,1.97262,1.97223,1.97228,63400000.0
2009-08-10 17:01:00,1.97222,1.97228,1.97212,1.97218,74100000.0
2009-08-10 17:02:00,1.97178,1.97178,1.97132,1.97132,61100000.0
2009-08-10 17:03:00,1.97098,1.971,1.97085,1.971,62400000.0
2009-08-10 17:04:00,1.97103,1.97108,1.97092,1.97101,74100000.0
2009-08-10 17:05:00,1.97098,1.97142,1.97093,1.97142,72800000.0
2009-08-10 17:06:00,1.97136,1.97164,1.97124,1.97164,88400000.0
2009-08-10 17:07:00,1.97168,1.97239,1.97168,1.97239,74100000.0
2009-08-10 17:08:00,1.97207,1.97207,1.97113,1.97117,10400000.0
2009-08-10 17:09:00,1.97121,1.97188,1.97121,1.97164,58500000.0
2009-08-10 17:10:00,1.97178,1.97198,1.97171,1.97198,80600000.0
2009-08-10 17:11:00,1.97184,1.97198,1.97165,1.97198,61100000.0
2009-08-10 17:12:00,1.97198,1.97198,1.97182,1.97182,53300000.0
2009-08-10 17:13:00,1.97172,1.97233,1.97172,1.97222,49400000.0
2009-08-10 17:14:00,1.97214,1.97251,1.97214,1.97251,7800000.0
2009-08-10 17:15:00,1.97259,1.97268,1.97244,1.97244,35100000.0
2009-08-10 17:16:00,1.97211,1.97211,1.97152,1.97152,40300000.0
2009-08-10 17:17:00,1.97157,1.97187,1.97157,1.97187,68600000.0
2009-08-10 17:18:00,1.97188,1.97188,1.97166,1.97178,54600000.0
2009-08-10 17:19:00,1.97143,1.97143,1.97095,1.97095,55900000.0
2009-08-10 17:20:00,1.97078,1.97111,1.9705,1.97111,9100000.0
2009-08-10 17:21:00,1.97095,1.97095,1.97075,1.97077,49400000.0
2009-08-10 17:22:00,1.97093,1.97133,1.97093,1.97133,37700000.0
2009-08-10 17:23:00,1.97144,1.97151,1.97128,1.97128,66000000.0
2009-08-10 17:24:00,1.97145,1.97154,1.97118,1.97128,49400000.0
2009-08-10 17:25:00,1.97141,1.97141,1.97124,1.97125,41600000.0
2009-08-10 17:26:00,1.97126,1.97126,1.97106,1.97115,36100000.0
2009-08-10 17:27:00,1.9711,1.9711,1.971,1.97102,55900000.0
2009-08-10 17:28:00,1.97127,1.97127,1.971,1.9711,49400000.0
2009-08-10 17:29:00,1.97081,1.97104,1.97073,1.97073,58500000.0
2009-08-10 17:30:00,1.97061,1.97061,1.9703,1.97043,67600000.0
2009-08-10 17:31:00,1.97035,1.97035,1.96999,1.96999,65000000.0
2009-08-10 17:32:00,1.96997,1.97015,1.96994,1.97008,92300000.0
2009-08-10 17:33:00,1.97009,1.97026,1.97001,1.97022,98800000.0
2009-08-10 17:34:00,1.97016,1.97041,1.97013,1.9704,102700000.0
2009-08-10 17:35:00,1.97041,1.97041,1.97027,1.97031,72800000.0
2009-08-10 17:36:00,1.97032,1.97063,1.97032,1.97052,77700000.0
2009-08-10 17:37:00,1.97086,1.97092,1.97075,1.97078,73800000.0
2009-08-10 17:38:00,1.9707,1.97075,1.97031,1.97031,10400000.0
2009-08-10 17:39:00,1.96986,1.97011,1.96973,1.96973,80300000.0
2009-08-10 17:40:00,1.96988,1.96996,1.96983,1.9699,97500000.0
2009-08-10 17:41:00,1.96998,1.9702,1.96998,1.97009,72500000.0
2009-08-10 17:42:00,1.96999,1.9701,1.96991,1.97006,79300000.0
2009-08-10 17:43:00,1.96978,1.96993,1.9697,1.96987,64700000.0
2009-08-10 17:44:00,1.96982,1.96982,1.96963,1.96971,78000000.0
2009-08-10 17:45:00,1.96976,1.97005,1.96976,1.97005,79000000.0
2009-08-10 17:46:00,1.96996,1.96996,1.96942,1.96942,76700000.0
2009-08-10 17:47:00,1.96951,1.9697,1.96944,1.9697,105300000.0
2009-08-10 17:48:00,1.96985,1.97013,1.96985,1.97013,100100000.0
2009-08-10 17:49:00,1.97016,1.97023,1.97008,1.97008,85800000.0
2009-08-10 17:50:00,1.97022,1.97038,1.97022,1.97038,92300000.0
2009-08-10 17:51:00,1.97011,1.97011,1.96945,1.96945,75400000.0
2009-08-10 17:52:00,1.9692,1.9695,1.9691,1.9695,84500000.0
2009-08-10 17:53:00,1.96908,1.96908,1.96846,1.96846,66300000.0
2009-08-10 17:54:00,1.9682,1.96844,1.96816,1.96837,66300000.0
2009-08-10 17:55:00,1.96787,1.96835,1.96787,1.96835,10400000.0
2009-08-10 17:56:00,1.96869,1.96896,1.96837,1.96837,55900000.0
2009-08-10 17:57:00,1.96814,1.96839,1.96805,1.96839,9100000.0
2009-08-10 17:58:00,1.96812,1.96812,1.96772,1.96772,6500000.0
2009-08-10 17:59:00,1.96745,1.96752,1.9674,1.96752,87100000.0
2009-08-10 18:00:00,1.96782,1.96782,1.96761,1.96761,66300000.0
2009-08-10 18:01:00,1.96737,1.96743,1.96717,1.96717,79300000.0
2009-08-10 18:02:00,1.96699,1.96717,1.96699,1.96715,54600000.0
2009-08-10 18:03:00,1.96742,1.96742,1.96684,1.96684,55900000.0
2009-08-10 18:04:00,1.96684,1.96698,1.96678,1.96682,66300000.0
2009-08-10 18:05:00,1.9667,1.96671,1.96641,1.96641,63700000.0
2009-08-10 18:06:00,1.96617,1.96617,1.96592,1.96592,55900000.0
2009-08-10 18:07:00,1.96565,1.9657,1.96557,1.96565,61100000.0
2009-08-10 18:08:00,1.96594,1.96632,1.96594,1.96632,55900000.0
2009-08-10 18:09:00,1.96647,1.9665,1.96628,1.96628,76700000.0
2009-08-10 18:10:00,1.96604,1.96604,1.96574,1.96574,52000000.0
2009-08-10 18:11:00,1.96538,1.96552,1.96533,1.96544,72800000.0
2009-08-10 18:12:00,1.96562,1.96592,1.96562,1.96592,53300000.0
2009-08-10 18:13:00,1.96581,1.96581,1.96563,1.96574,54600000.0
2009-08-10 18:14:00,1.96587,1.96602,1.96573,1.96573,36400000.0
2009-08-10 18:15:00,1.96549,1.96562,1.96549,1.96562,55600000.0
2009-08-10 18:16:00,1.96573,1.96603,1.96565,1.96587,80600000.0
2009-08-10 18:17:00,1.96575,1.9658,1.96555,1.96559,93600000.0
2009-08-10 18:18:00,1.96544,1.96551,1.9654,1.96543,68900000.0
2009-08-10 18:19:00,1.96529,1.96539,1.96505,1.96507,72800000.0
2009-08-10 18:20:00,1.96545,1.966,1.96545,1.96593,71200000.0
2009-08-10 18:21:00,1.96556,1.96556,1.96506,1.96506,42900000.0
2009-08-10 18:22:00,1.9651,1.96528,1.9651,1.96518,81900000.0
2009-08-10 18:23:00,1.96501,1.96506,1.96483,1.96483,61100000.0
2009-08-10 18:24:00,1.9647,1.9647,1.96392,1.9641,79300000.0
2009-08-10 18:25:00,1.96423,1.9645,1.96423,1.9645,53300000.0
2009-08-10 18:26:00,1.96457,1.96493,1.96457,1.96493,55600000.0
2009-08-10 18:27:00,1.96479,1.96479,1.96405,1.96472,76400000.0
2009-08-10 18:28:00,1.96471,1.96473,1.96444,1.96447,39000000.0
2009-08-10 18:29:00,1.96459,1.96515,1.96459,1.96515,46800000.0
2009-08-10 18:30:00,1.96546,1.96568,1.96535,1.96568,75400000.0
2009-08-10 18:31:00,1.96575,1.96592,1.96574,1.96592,83200000.0
2009-08-10 18:32:00,1.96574,1.96599,1.96574,1.96596,109200000.0
2009-08-10 18:33:00,1.96604,1.96619,1.96602,1.96619,93600000.0
2009-08-10 18:34:00,1.96603,1.96625,1.966,1.96623,63700000.0
2009-08-10 18:35:00,1.96629,1.96632,1.96614,1.9662,65000000.0
2009-08-10 18:36:00,1.96641,1.96641,1.96587,1.9663,100100000.0
2009-08-10 18:37:00,1.96687,1.96745,1.96687,1.96745,107300000.0
2009-08-10 18:38:00,1.96715,1.96715,1.96697,1.96705,93600000.0
2009-08-10 18:39:00,1.96722,1.96745,1.96677,1.96702,89400000.0
2009-08-10 18:40:00,1.9671,1.96726,1.96701,1.96726,76700000.0
2009-08-10 18:41:00,1.96716,1.96725,1.96693,1.96693,101400000.0
2009-08-10 18:42:00,1.96705,1.96738,1.96705,1.9673,89700000.0
2009-08-10 18:43:00,1.96759,1.96819,1.96759,1.96819,85500000.0
2009-08-10 18:44:00,1.96848,1.96879,1.96842,1.96879,84500000.0
2009-08-10 18:45:00,1.96903,1.96927,1.96903,1.96927,96200000.0
2009-08-10 18:46:00,1.96916,1.9694,1.96916,1.9694,85500000.0
2009-08-10 18:47:00,1.96914,1.96914,1.96884,1.96891,75400000.0
2009-08-10 18:48:00,1.96896,1.96896,1.96879,1.96881,73800000.0
2009-08-10 18:49:00,1.96897,1.96958,1.96893,1.96958,42900000.0
2009-08-10 18:50:00,1.96971,1.96988,1.9697,1.9697,75400000.0
2009-08-10 18:51:00,1.96998,1.96998,1.96966,1.96966,34800000.0
2009-08-10 18:52:00,1.96979,1.96979,1.96943,1.96957,50700000.0
2009-08-10 18:53:00,1.96973,1.96982,1.96955,1.96982,45500000.0
2009-08-10 18:54:00,1.96981,1.96981,1.96933,1.96933,44200000.0
2009-08-10 18:55:00,1.96925,1.96926,1.96886,1.96886,62400000.0
2009-08-10 18:56:00,1.96906,1.96936,1.96906,1.96915,24700000.0
2009-08-10 18:57:00,1.96936,1.96997,1.96936,1.96997,28300000.0
2009-08-10 18:58:00,1.97009,1.97009,1.96992,1.97005,36400000.0
2009-08-10 18:59:00,1.97017,1.97017,1.96971,1.96991,58200000.0
2009-08-10 19:00:00,1.96997,1.97057,1.96997,1.97057,60800000.0
2009-08-10 19:01:00,1.97048,1.97078,1.97048,1.97078,52000000.0
2009-08-10 19:02:00,1.97055,1.97058,1.97039,1.97057,55900000.0
2009-08-10 19:03:00,1.97058,1.97093,1.97054,1.97093,39000000.0
2009-08-10 19:04:00,1.97122,1.97157,1.97122,1.97157,79000000.0
2009-08-10 19:05:00,1.97152,1.97152,1.97111,1.97111,45200000.0
2009-08-10 19:06:00,1.97092,1.97124,1.97075,1.97124,6500000.0
2009-08-10 19:07:00,1.97142,1.97157,1.97139,1.97139,63700000.0
2009-08-10 19:08:00,1.9715,1.97165,1.97149,1.97161,10400000.0
2009-08-10 19:09:00,1.97144,1.97166,1.97144,1.97166,6500000.0
2009-08-10 19:10:00,1.97162,1.97183,1.97148,1.97183,9100000.0
2009-08-10 19:11:00,1.97195,1.97195,1.97113,1.97113,62400000.0
2009-08-10 19:12:00,1.97098,1.97107,1.97078,1.97079,10400000.0
2009-08-10 19:13:00,1.97092,1.97092,1.9706,1.9706,61100000.0
2009-08-10 19:14:00,1.97066,1.97083,1.97066,1.97075,14300000.0
2009-08-10 19:15:00,1.97078,1.97078,1.97066,1.97078,38700000.0
2009-08-10 19:16:00,1.97069,1.97091,1.97058,1.97091,7800000.0
2009-08-10 19:17:00,1.97089,1.97099,1.97075,1.97075,9100000.0
2009-08-10 19:18:00,1.97053,1.97069,1.96996,1.97009,46800000.0
2009-08-10 19:19:00,1.97027,1.97064,1.97027,1.97042,58500000.0
2009-08-10 19:20:00,1.97056,1.97065,1.97037,1.97037,10400000.0
2009-08-10 19:21:00,1.97021,1.97036,1.97019,1.97036,9100000.0
2009-08-10 19:22:00,1.97011,1.97011,1.96959,1.96971,67600000.0
2009-08-10 19:23:00,1.96973,1.96993,1.96971,1.96971,40300000.0
2009-08-10 19:24:00,1.9696,1.96963,1.96949,1.96954,14300000.0
2009-08-10 19:25:00,1.96973,1.96999,1.96956,1.96999,104000000.0
2009-08-10 19:26:00,1.97008,1.97022,1.96999,1.97001,13000000.0
2009-08-10 19:27:00,1.96986,1.96986,1.9694,1.96965,9100000.0
2009-08-10 19:28:00,1.9697,1.96984,1.9695,1.9695,44200000.0
2009-08-10 19:29:00,1.96912,1.96913,1.96892,1.96892,41600000.0
2009-08-10 19:30:00,1.96877,1.96889,1.96875,1.96875,6500000.0
2009-08-10 19:31:00,1.96836,1.96894,1.96836,1.96894,9100000.0
2009-08-10 19:32:00,1.96912,1.96912,1.96891,1.96891,3900000.0
2009-08-10 19:33:00,1.96855,1.96864,1.9684,1.9684,36100000.0
2009-08-10 19:34:00,1.96858,1.96858,1.96822,1.96829,13000000.0
2009-08-10 19:35:00,1.96825,1.96849,1.9682,1.96849,10400000.0
2009-08-10 19:36:00,1.96836,1.96836,1.96807,1.96807,7800000.0
2009-08-10 19:37:00,1.96829,1.96909,1.96829,1.96909,6500000.0
2009-08-10 19:38:00,1.96936,1.96961,1.96936,1.96961,50700000.0
2009-08-10 19:39:00,1.9696,1.96989,1.9696,1.96988,13000000.0
2009-08-10 19:40:00,1.96987,1.96987,1.96979,1.96979,23400000.0
2009-08-10 19:41:00,1.96952,1.96961,1.96947,1.96952,49400000.0
2009-08-10 19:42:00,1.96959,1.96985,1.96959,1.96985,37700000.0
2009-08-10 19:43:00,1.97023,1.97063,1.97023,1.97063,29900000.0
2009-08-10 19:44:00,1.9704,1.9704,1.96988,1.96992,9100000.0
2009-08-10 19:45:00,1.96972,1.96972,1.96958,1.96959,50700000.0
2009-08-10 19:46:00,1.96966,1.97005,1.96966,1.97005,6200000.0
2009-08-10 19:47:00,1.97015,1.97041,1.97015,1.97041,31200000.0
2009-08-10 19:48:00,1.97024,1.9706,1.97017,1.97017,41300000.0
2009-08-10 19:49:00,1.97017,1.97027,1.97016,1.97027,9100000.0
2009-08-10 19:50:00,1.97044,1.97045,1.97019,1.97019,36400000.0
2009-08-10 19:51:00,1.96997,1.97037,1.96997,1.9701,33800000.0
2009-08-10 19:52:00,1.97043,1.97043,1.9703,1.9703,24700000.0
2009-08-10 19:53:00,1.97016,1.97036,1.97016,1.97028,10100000.0
2009-08-10 19:54:00,1.97031,1.97035,1.9702,1.9702,8800000.0
2009-08-10 19:55:00,1.97047,1.97072,1.97047,1.9706,41600000.0
2009-08-10 19:56:00,1.97071,1.97074,1.97053,1.97073,10400000.0
2009-08-10 19:57:00,1.97075,1.97075,1.97065,1.97068,19500000.0
2009-08-10 19:58:00,1.97074,1.97118,1.97074,1.97118,37700000.0
2009-08-10 19:59:00,1.97119,1.97148,1.97119,1.97144,10100000.0
2009-08-10 20:00:00,1.97152,1.97166,1.97152,1.97162,7800000.0
2009-08-10 20:01:00,1.97184,1.97184,1.97172,1.97172,6500000.0
2009-08-10 20:02:00,1.97178,1.9722,1.97178,1.97206,14300000.0
2009-08-10 20:03:00,1.97214,1.97226,1.97213,1.9722,9100000.0
2009-08-10 20:04:00,1.97186,1.97186,1.97154,1.97163,7800000.0
2009-08-10 20:05:00,1.97172,1.97172,1.97162,1.97165,45500000.0
2009-08-10 20:06:00,1.97156,1.97156,1.97116,1.97116,7800000.0
2009-08-10 20:07:00,1.97071,1.97071,1.97057,1.97066,7800000.0
2009-08-10 20:08:00,1.97087,1.97106,1.97068,1.97102,28300000.0
2009-08-10 20:09:00,1.97069,1.97087,1.97069,1.97087,9100000.0
2009-08-10 20:10:00,1.97079,1.97079,1.97054,1.97054,30900000.0
2009-08-10 20:11:00,1.97066,1.97066,1.97038,1.97038,22100000.0
2009-08-10 20:12:00,1.97051,1.97062,1.97051,1.9706,9100000.0
2009-08-10 20:13:00,1.97063,1.97108,1.97063,1.97108,5200000.0
2009-08-10 20:14:00,1.971,1.97135,1.971,1.97135,20800000.0
2009-08-10 20:15:00,1.97152,1.97198,1.97152,1.97198,22100000.0
2009-08-10 20:16:00,1.97191,1.97194,1.97176,1.97189,9100000.0
2009-08-10 20:17:00,1.972,1.97211,1.97182,1.97205,9100000.0
2009-08-10 20:18:00,1.9722,1.9722,1.97193,1.97193,26000000.0
2009-08-10 20:19:00,1.97203,1.97212,1.97203,1.97212,50700000.0
2009-08-10 20:20:00,1.97219,1.97231,1.97219,1.97219,6500000.0
2009-08-10 20:21:00,1.97215,1.97215,1.97207,1.97213,13000000.0
2009-08-10 20:22:00,1.97196,1.97197,1.97161,1.97161,7800000.0
2009-08-10 20:23:00,1.97153,1.97176,1.97153,1.97172,7800000.0
2009-08-10 20:24:00,1.97162,1.97162,1.97117,1.97117,7800000.0
2009-08-10 20:25:00,1.97131,1.97206,1.97131,1.97206,9100000.0
2009-08-10 20:26:00,1.97164,1.97192,1.97162,1.97188,11700000.0
2009-08-10 20:27:00,1.97221,1.97248,1.97212,1.97212,7800000.0
2009-08-10 20:28:00,1.97198,1.97219,1.97197,1.97197,6500000.0
2009-08-10 20:29:00,1.97226,1.97226,1.97184,1.97198,28600000.0
2009-08-10 20:30:00,1.97191,1.97191,1.97176,1.97186,7800000.0
2009-08-10 20:31:00,1.97182,1.97182,1.97156,1.97156,33800000.0
2009-08-10 20:32:00,1.97135,1.97135,1.97103,1.97115,29900000.0
2009-08-10 20:33:00,1.97139,1.9716,1.97139,1.9716,19500000.0
2009-08-10 20:34:00,1.9718,1.9718,1.97165,1.97165,10400000.0
2009-08-10 20:35:00,1.97207,1.97226,1.97207,1.97222,7800000.0
2009-08-10 20:36:00,1.97155,1.97155,1.97112,1.97125,14300000.0
2009-08-10 20:37:00,1.97153,1.97184,1.97145,1.97184,10400000.0
2009-08-10 20:38:00,1.9721,1.97262,1.9721,1.97251,6500000.0
2009-08-10 20:39:00,1.97238,1.97239,1.97211,1.97211,10400000.0
2009-08-10 20:40:00,1.97212,1.97223,1.97208,1.97223,28600000.0
2009-08-10 20:41:00,1.97214,1.97235,1.97198,1.97224,9100000.0
2009-08-10 20:42:00,1.97218,1.97218,1.97188,1.97188,6500000.0
2009-08-10 20:43:00,1.97161,1.97164,1.97136,1.97148,10400000.0
2009-08-10 20:44:00,1.97148,1.97163,1.97148,1.97161,6500000.0
2009-08-10 20:45:00,1.97143,1.97173,1.97133,1.97172,10400000.0
2009-08-10 20:46:00,1.9716,1.97164,1.97159,1.9716,7800000.0
2009-08-10 20:47:00,1.97143,1.97143,1.97124,1.97124,16900000.0
2009-08-10 20:48:00,1.97124,1.97124,1.97077,1.9708,6500000.0
2009-08-10 20:49:00,1.9705,1.9705,1.97032,1.97032,27300000.0
2009-08-10 20:50:00,1.97036,1.97036,1.96998,1.96998,7800000.0
2009-08-10 20:51:00,1.97007,1.97072,1.97007,1.97072,23400000.0
2009-08-10 20:52:00,1.97118,1.9715,1.97118,1.9715,11700000.0
2009-08-10 20:53:00,1.97131,1.97165,1.97105,1.97165,9100000.0
2009-08-10 20:54:00,1.97185,1.97217,1.97173,1.97217,13000000.0
2009-08-10 20:55:00,1.97218,1.97218,1.97157,1.97166,7800000.0
2009-08-10 20:56:00,1.97148,1.97148,1.97099,1.97099,13000000.0
2009-08-10 20:57:00,1.97071,1.97071,1.97052,1.97064,7800000.0
2009-08-10 20:58:00,1.97014,1.97017,1.97005,1.97005,6500000.0
2009-08-10 20:59:00,1.96985,1.96996,1.96957,1.96957,37700000.0
2009-08-10 21:00:00,1.96965,1.96983,1.96942,1.96961,37700000.0
2009-08-10 21:01:00,1.96928,1.96934,1.96921,1.96932,9100000.0
2009-08-10 21:02:00,1.969,1.969,1.96879,1.96879,6500000.0
2009-08-10 21:03:00,1.96908,1.96933,1.96908,1.96933,7800000.0
2009-08-10 21:04:00,1.96921,1.96922,1.96908,1.96909,10400000.0
2009-08-10 21:05:00,1.96878,1.96893,1.9686,1.96876,10400000.0
2009-08-10 21:06:00,1.96867,1.96878,1.96863,1.96866,18200000.0
2009-08-10 21:07:00,1.96842,1.96861,1.9683,1.96861,9100000.0
2009-08-10 21:08:00,1.96834,1.96834,1.96787,1.9683,9100000.0
2009-08-10 21:09:00,1.96829,1.96847,1.96829,1.96847,6500000.0
2009-08-10 21:10:00,1.96853,1.96861,1.96853,1.96861,14300000.0
2009-08-10 21:11:00,1.96877,1.96894,1.96877,1.96894,14300000.0
2009-08-10 21:12:00,1.96877,1.96885,1.96862,1.96885,10400000.0
2009-08-10 21:13:00,1.96882,1.96884,1.96868,1.96868,7800000.0
2009-08-10 21:14:00,1.96854,1.96886,1.96854,1.96885,27300000.0
2009-08-10 21:15:00,1.9686,1.96862,1.96848,1.96862,14300000.0
2009-08-10 21:16:00,1.96863,1.96882,1.96841,1.96882,10400000.0
2009-08-10 21:17:00,1.96876,1.9689,1.96861,1.9689,6500000.0
2009-08-10 21:18:00,1.96918,1.96918,1.96901,1.96901,22100000.0
2009-08-10 21:19:00,1.96923,1.96926,1.96894,1.96919,10400000.0
2009-08-10 21:20:00,1.96903,1.96903,1.9686,1.9686,24700000.0
2009-08-10 21:21:00,1.96826,1.96826,1.96818,1.96825,7800000.0
2009-08-10 21:22:00,1.96841,1.96872,1.96841,1.96863,49400000.0
2009-08-10 21:23:00,1.96864,1.96872,1.96864,1.96871,22100000.0
2009-08-10 21:24:00,1.96841,1.96841,1.96797,1.96797,3900000.0
2009-08-10 21:25:00,1.96764,1.96779,1.96763,1.96779,26000000.0
2009-08-10 21:26:00,1.96776,1.96776,1.96753,1.96767,20800000.0
2009-08-10 21:27:00,1.96753,1.9678,1.96737,1.9678,32500000.0
2009-08-10 21:28:00,1.96761,1.96784,1.96761,1.96772,13000000.0
2009-08-10 21:29:00,1.96778,1.96788,1.9676,1.96762,11700000.0
2009-08-10 21:30:00,1.96736,1.96748,1.96728,1.96744,27300000.0
2009-08-10 21:31:00,1.9675,1.9675,1.96728,1.96728,24700000.0
2009-08-10 21:32:00,1.96725,1.96748,1.96722,1.96748,11700000.0
2009-08-10 21:33:00,1.9677,1.9677,1.96737,1.96759,14300000.0
2009-08-10 21:34:00,1.96759,1.96759,1.96693,1.96693,6500000.0
2009-08-10 21:35:00,1.96703,1.96703,1.96688,1.96693,9100000.0
2009-08-10 21:36:00,1.96689,1.96712,1.96689,1.96704,9100000.0
2009-08-10 21:37:00,1.96721,1.96739,1.96721,1.96723,32500000.0
2009-08-10 21:38:00,1.96732,1.96739,1.96725,1.96727,9100000.0
2009-08-10 21:39:00,1.96711,1.96711,1.96675,1.9668,35100000.0
2009-08-10 21:40:00,1.96708,1.96715,1.96691,1.96691,7800000.0
2009-08-10 21:41:00,1.96701,1.96702,1.96681,1.96698,10400000.0
2009-08-10 21:42:00,1.96699,1.96723,1.96697,1.96723,7800000.0
2009-08-10 21:43:00,1.96722,1.96741,1.96722,1.96724,9100000.0
2009-08-10 21:44:00,1.96748,1.96755,1.96747,1.96747,41600000.0
2009-08-10 21:45:00,1.9673,1.96745,1.96724,1.96724,6500000.0
2009-08-10 21:46:00,1.96693,1.96693,1.96663,1.96673,9100000.0
2009-08-10 21:47:00,1.96657,1.96657,1.96632,1.96632,22100000.0
2009-08-10 21:48:00,1.96609,1.96617,1.96577,1.96617,9100000.0
2009-08-10 21:49:00,1.96637,1.96644,1.96604,1.96604,9100000.0
2009-08-10 21:50:00,1.96589,1.96628,1.96561,1.96628,16900000.0
2009-08-10 21:51:00,1.96644,1.96668,1.96644,1.96652,13000000.0
2009-08-10 21:52:00,1.96666,1.9667,1.9666,1.9666,9100000.0
2009-08-10 21:53:00,1.9667,1.96687,1.9667,1.96687,7800000.0
2009-08-10 21:54:00,1.96706,1.96708,1.96698,1.96708,9100000.0
2009-08-10 21:55:00,1.96712,1.9672,1.96704,1.96716,23400000.0
2009-08-10 21:56:00,1.96733,1.96758,1.96727,1.96741,26000000.0
2009-08-10 21:57:00,1.9673,1.9673,1.96617,1.96617,11700000.0
2009-08-10 21:58:00,1.96611,1.96636,1.96611,1.96636,22100000.0
2009-08-10 21:59:00,1.96649,1.96649,1.96634,1.96649,22100000.0
2009-08-10 22:00:00,1.96651,1.96663,1.96651,1.96663,7800000.0
2009-08-10 22:01:00,1.96643,1.9665,1.96637,1.96648,7800000.0
2009-08-10 22:02:00,1.9664,1.96653,1.9664,1.9665,48100000.0
2009-08-10 22:03:00,1.96667,1.96671,1.96646,1.96646,32500000.0
2009-08-10 22:04:00,1.96654,1.96664,1.96654,1.96654,15600000.0
2009-08-10 22:05:00,1.96683,1.96722,1.96683,1.96717,7800000.0
2009-08-10 22:06:00,1.96755,1.96812,1.96755,1.96812,13000000.0
2009-08-10 22:07:00,1.96807,1.9682,1.96792,1.9682,13000000.0
2009-08-10 22:08:00,1.96769,1.96811,1.96769,1.9679,35100000.0
2009-08-10 22:09:00,1.96774,1.96774,1.96727,1.96727,15600000.0
2009-08-10 22:10:00,1.9672,1.96733,1.9672,1.96733,14300000.0
2009-08-10 22:11:00,1.96732,1.96732,1.96647,1.96647,10400000.0
2009-08-10 22:12:00,1.96647,1.96649,1.96634,1.96649,15600000.0
2009-08-10 22:13:00,1.96672,1.96672,1.96643,1.96643,10400000.0
2009-08-10 22:14:00,1.96667,1.9671,1.96667,1.9671,19200000.0
2009-08-10 22:15:00,1.96728,1.96731,1.96714,1.96731,7800000.0
2009-08-10 22:16:00,1.96735,1.96744,1.96733,1.96733,9100000.0
2009-08-10 22:17:00,1.96742,1.96748,1.9674,1.9674,18200000.0
2009-08-10 22:18:00,1.96732,1.96732,1.96665,1.96665,13000000.0
2009-08-10 22:19:00,1.96664,1.96664,1.96634,1.96634,14300000.0
2009-08-10 22:20:00,1.9663,1.9663,1.96622,1.96622,18200000.0
2009-08-10 22:21:00,1.96633,1.96673,1.96633,1.96673,20800000.0
2009-08-10 22:22:00,1.96663,1.96667,1.96647,1.96647,18200000.0
2009-08-10 22:23:00,1.96647,1.96659,1.96645,1.96654,6500000.0
2009-08-10 22:24:00,1.96657,1.96666,1.96653,1.96656,16900000.0
2009-08-10 22:25:00,1.96647,1.96649,1.96632,1.96644,14300000.0
2009-08-10 22:26:00,1.96645,1.96649,1.96634,1.96636,10400000.0
2009-08-10 22:27:00,1.96608,1.96619,1.96596,1.96601,27300000.0
2009-08-10 22:28:00,1.96613,1.9662,1.96612,1.9662,11700000.0
2009-08-10 22:29:00,1.96619,1.96619,1.96581,1.96581,31200000.0
2009-08-10 22:30:00,1.96567,1.96567,1.96518,1.96518,28600000.0
2009-08-10 22:31:00,1.96547,1.96559,1.96539,1.96559,28600000.0
2009-08-10 22:32:00,1.96564,1.96571,1.96559,1.9657,29900000.0
2009-08-10 22:33:00,1.96554,1.96562,1.96553,1.96562,44200000.0
2009-08-10 22:34:00,1.96572,1.96576,1.96556,1.96564,7800000.0
2009-08-10 22:35:00,1.96546,1.96547,1.96533,1.96533,7800000.0
2009-08-10 22:36:00,1.96523,1.96534,1.96517,1.96534,9100000.0
2009-08-10 22:37:00,1.96548,1.96559,1.96548,1.96553,7800000.0
2009-08-10 22:38:00,1.96555,1.96574,1.96448,1.96556,10400000.0
2009-08-10 22:39:00,1.9653,1.9653,1.96499,1.96509,10400000.0
2009-08-10 22:40:00,1.9648,1.96485,1.96473,1.96476,9100000.0
2009-08-10 22:41:00,1.96466,1.96466,1.96458,1.96458,11700000.0
2009-08-10 22:42:00,1.96455,1.96465,1.96455,1.96465,32500000.0
2009-08-10 22:43:00,1.96461,1.96461,1.96448,1.96448,11700000.0
2009-08-10 22:44:00,1.96449,1.96449,1.96403,1.96412,10400000.0
2009-08-10 22:45:00,1.96456,1.96471,1.96454,1.96471,7800000.0
2009-08-10 22:46:00,1.96482,1.96486,1.96466,1.9647,6500000.0
2009-08-10 22:47:00,1.96484,1.96484,1.9648,1.9648,2600000.0
2009-08-10 22:48:00,1.96513,1.96513,1.96483,1.96483,9100000.0
2009-08-10 22:49:00,1.96486,1.9651,1.96482,1.9651,9100000.0
2009-08-10 22:50:00,1.9646,1.9651,1.9646,1.9651,6200000.0
2009-08-10 22:51:00,1.96512,1.96535,1.96512,1.96522,27300000.0
2009-08-10 22:52:00,1.96546,1.96552,1.96541,1.96541,10400000.0
2009-08-10 22:53:00,1.96562,1.96593,1.96562,1.96591,11700000.0
2009-08-10 22:54:00,1.96591,1.96591,1.96571,1.96583,20800000.0
2009-08-10 22:55:00,1.96592,1.9662,1.96592,1.96617,7800000.0
2009-08-10 22:56:00,1.96645,1.96661,1.96645,1.96661,33800000.0
2009-08-10 22:57:00,1.96686,1.96695,1.96682,1.96694,9100000.0
2009-08-10 22:58:00,1.96698,1.96698,1.96644,1.96667,7800000.0
2009-08-10 22:59:00,1.96703,1.9673,1.96703,1.96715,15600000.0
2009-08-10 23:00:00,1.96722,1.96722,1.96647,1.96647,9100000.0
2009-08-10 23:01:00,1.96624,1.96625,1.9654,1.96544,9100000.0
2009-08-10 23:02:00,1.96585,1.96741,1.96585,1.96741,15600000.0
2009-08-10 23:03:00,1.96739,1.96739,1.96684,1.96684,19500000.0
2009-08-10 23:04:00,1.96697,1.96697,1.96664,1.96664,9100000.0
2009-08-10 23:05:00,1.96664,1.96664,1.96646,1.96653,6500000.0
2009-08-10 23:06:00,1.96682,1.96686,1.96668,1.96668,10400000.0
2009-08-10 23:07:00,1.96659,1.96669,1.96659,1.96665,10400000.0
2009-08-10 23:08:00,1.96599,1.96601,1.9659,1.9659,22100000.0
2009-08-10 23:09:00,1.96638,1.96701,1.96638,1.96701,11700000.0
2009-08-10 23:10:00,1.9673,1.96764,1.9673,1.96748,10400000.0
2009-08-10 23:11:00,1.96742,1.96742,1.96643,1.96643,9100000.0
2009-08-10 23:12:00,1.96706,1.96812,1.96706,1.96812,14300000.0
2009-08-10 23:13:00,1.96804,1.96804,1.96768,1.96768,11700000.0
2009-08-10 23:14:00,1.96791,1.96815,1.96791,1.96806,9100000.0
2009-08-10 23:15:00,1.96811,1.96836,1.96799,1.96832,9100000.0
2009-08-10 23:16:00,1.96816,1.96899,1.96816,1.96845,16900000.0
2009-08-10 23:17:00,1.9687,1.96901,1.96853,1.96901,7800000.0
2009-08-10 23:18:00,1.96874,1.96874,1.96835,1.96835,11700000.0
2009-08-10 23:19:00,1.96842,1.96862,1.96842,1.96862,18200000.0
2009-08-10 23:20:00,1.96848,1.96866,1.96848,1.96864,6500000.0
2009-08-10 23:21:00,1.96867,1.96867,1.96765,1.96835,14300000.0
2009-08-10 23:22:00,1.96827,1.96853,1.96811,1.96849,9100000.0
2009-08-10 23:23:00,1.96879,1.96879,1.96866,1.96873,10400000.0
2009-08-10 23:24:00,1.96856,1.96862,1.96849,1.96849,11700000.0
2009-08-10 23:25:00,1.96842,1.96862,1.96842,1.96862,13000000.0
2009-08-10 23:26:00,1.96835,1.96849,1.96821,1.96846,9100000.0
2009-08-10 23:27:00,1.96877,1.96892,1.96876,1.96881,10400000.0
2009-08-10 23:28:00,1.96866,1.96892,1.96866,1.96892,9100000.0
2009-08-10 23:29:00,1.96883,1.96895,1.96877,1.96882,19500000.0
2009-08-10 23:30:00,1.96873,1.969,1.96873,1.9689,6500000.0
2009-08-10 23:31:00,1.96883,1.96894,1.96877,1.96894,9100000.0
2009-08-10 23:32:00,1.96882,1.96891,1.96877,1.96891,7800000.0
2009-08-10 23:33:00,1.96833,1.96833,1.96719,1.96757,7800000.0
2009-08-10 23:34:00,1.96783,1.968,1.96779,1.968,13000000.0
2009-08-10 23:35:00,1.96812,1.96812,1.96724,1.96724,7800000.0
2009-08-10 23:36:00,1.96706,1.96712,1.96693,1.96712,10400000.0
2009-08-10 23:37:00,1.96698,1.96718,1.96678,1.96678,9100000.0
2009-08-10 23:38:00,1.96671,1.96722,1.96671,1.96722,20800000.0
2009-08-10 23:39:00,1.9673,1.9673,1.96709,1.96709,11700000.0
2009-08-10 23:40:00,1.96728,1.96737,1.96726,1.96726,6500000.0
2009-08-10 23:41:00,1.96683,1.96708,1.96652,1.96652,10400000.0
2009-08-10 23:42:00,1.96676,1.96687,1.96675,1.96679,9100000.0
2009-08-10 23:43:00,1.96695,1.96708,1.96695,1.96708,9100000.0
2009-08-10 23:44:00,1.96696,1.96715,1.96678,1.96715,9100000.0
2009-08-10 23:45:00,1.96655,1.96685,1.96647,1.96685,11700000.0
2009-08-10 23:46:00,1.96693,1.96705,1.96666,1.9669,9100000.0
2009-08-10 23:47:00,1.96699,1.9671,1.9668,1.9668,11700000.0
2009-08-10 23:48:00,1.96679,1.96681,1.96653,1.96653,6500000.0
2009-08-10 23:49:00,1.9661,1.9663,1.9661,1.9662,10400000.0
2009-08-10 23:50:00,1.96626,1.96658,1.96626,1.96658,9100000.0
2009-08-10 23:51:00,1.96659,1.96682,1.96659,1.9668,10400000.0
2009-08-10 23:52:00,1.96687,1.96687,1.96673,1.96673,9100000.0
2009-08-10 23:53:00,1.9666,1.96682,1.9663,1.96668,16900000.0
2009-08-10 23:54:00,1.96689,1.96712,1.96689,1.96708,9100000.0
2009-08-10 23:55:00,1.96719,1.96719,1.96691,1.96691,6500000.0
2009-08-10 23:56:00,1.96661,1.96682,1.96661,1.96682,10400000.0
2009-08-10 23:57:00,1.96667,1.967,1.96643,1.967,13000000.0
2009-08-10 23:58:00,1.96696,1.96697,1.96682,1.96697,22100000.0
2009-08-10 23:59:00,1.96704,1.96719,1.96704,1.96707,24700000.0
2009-08-11 00:00:00,1.96687,1.96687,1.9666,1.9666,7800000.0
2009-08-11 00:01:00,1.96629,1.96629,1.96604,1.9661,10400000.0
2009-08-11 00:02:00,1.96577,1.96596,1.96577,1.96596,13000000.0
2009-08-11 00:03:00,1.96621,1.96626,1.96616,1.96626,10400000.0
2009-08-11 00:04:00,1.96621,1.96621,1.96612,1.96612,9100000.0
2009-08-11 00:05:00,1.96636,1.96655,1.96633,1.96654,13000000.0
2009-08-11 00:06:00,1.96624,1.96658,1.96606,1.96632,11700000.0
2009-08-11 00:07:00,1.96665,1.9668,1.9665,1.9665,9100000.0
2009-08-11 00:08:00,1.96671,1.96681,1.9665,1.96681,9100000.0
2009-08-11 00:09:00,1.96611,1.96626,1.96611,1.96618,9100000.0
2009-08-11 00:10:00,1.96674,1.96674,1.96647,1.96649,10400000.0
2009-08-11 00:11:00,1.96676,1.9673,1.96662,1.9673,13000000.0
2009-08-11 00:12:00,1.96732,1.96779,1.96732,1.96769,10400000.0
2009-08-11 00:13:00,1.96747,1.96798,1.96744,1.96798,9100000.0
2009-08-11 00:14:00,1.96795,1.96836,1.96795,1.96836,10400000.0
2009-08-11 00:15:00,1.96844,1.96844,1.96808,1.96824,10400000.0
2009-08-11 00:16:00,1.96826,1.96853,1.96826,1.96827,10400000.0
2009-08-11 00:17:00,1.96819,1.96819,1.96801,1.96801,10400000.0
2009-08-11 00:18:00,1.96831,1.96865,1.96831,1.96865,9100000.0
2009-08-11 00:19:00,1.96865,1.96865,1.96836,1.96836,14300000.0
2009-08-11 00:20:00,1.96798,1.96798,1.9676,1.96798,14300000.0
2009-08-11 00:21:00,1.96785,1.96785,1.96738,1.96738,10400000.0
2009-08-11 00:22:00,1.96733,1.96747,1.96708,1.96733,20800000.0
2009-08-11 00:23:00,1.96762,1.96776,1.96747,1.96754,10400000.0
2009-08-11 00:24:00,1.96796,1.96823,1.9678,1.96823,13000000.0
2009-08-11 00:25:00,1.96795,1.96795,1.96776,1.9679,11700000.0
2009-08-11 00:26:00,1.96714,1.96772,1.96714,1.96751,9100000.0
2009-08-11 00:27:00,1.96773,1.96789,1.96745,1.96773,10400000.0
2009-08-11 00:28:00,1.96819,1.96819,1.96782,1.96795,12700000.0
2009-08-11 00:29:00,1.96785,1.96801,1.96785,1.96801,9100000.0
2009-08-11 00:30:00,1.96785,1.96785,1.96737,1.9675,10400000.0
2009-08-11 00:31:00,1.96831,1.96885,1.96831,1.96885,10400000.0
2009-08-11 00:32:00,1.96901,1.96907,1.96895,1.96895,9100000.0
2009-08-11 00:33:00,1.96885,1.96895,1.96878,1.96895,9100000.0
2009-08-11 00:34:00,1.96911,1.9693,1.96907,1.96914,23400000.0
2009-08-11 00:35:00,1.96907,1.96907,1.96872,1.96872,9100000.0
2009-08-11 00:36:00,1.9688,1.96905,1.9688,1.96897,14300000.0
2009-08-11 00:37:00,1.96916,1.96932,1.96909,1.96909,11700000.0
2009-08-11 00:38:00,1.96929,1.96929,1.96882,1.96882,11700000.0
2009-08-11 00:39:00,1.96877,1.96884,1.96856,1.96857,15600000.0
2009-08-11 00:40:00,1.96836,1.96843,1.96803,1.96803,8800000.0
2009-08-11 00:41:00,1.96872,1.96887,1.96867,1.96887,13000000.0
2009-08-11 00:42:00,1.96886,1.96889,1.96865,1.96889,25700000.0
2009-08-11 00:43:00,1.96817,1.96864,1.96817,1.96847,13000000.0
2009-08-11 00:44:00,1.96878,1.96919,1.96862,1.96919,10400000.0
2009-08-11 00:45:00,1.96921,1.96921,1.96857,1.96904,11700000.0
2009-08-11 00:46:00,1.9702,1.9702,1.96991,1.97018,9100000.0
2009-08-11 00:47:00,1.96953,1.96972,1.96948,1.96972,29900000.0
2009-08-11 00:48:00,1.96959,1.96991,1.96959,1.96989,13000000.0
2009-08-11 00:49:00,1.96971,1.96971,1.96935,1.96947,26000000.0
2009-08-11 00:50:00,1.96925,1.96939,1.96921,1.96939,22100000.0
2009-08-11 00:51:00,1.96957,1.96971,1.9695,1.96971,10400000.0
2009-08-11 00:52:00,1.96941,1.97015,1.96941,1.97015,18200000.0
2009-08-11 00:53:00,1.97016,1.97016,1.97006,1.97006,7800000.0
2009-08-11 00:54:00,1.97003,1.97003,1.96977,1.96991,10400000.0
2009-08-11 00:55:00,1.96974,1.96974,1.96933,1.96939,11700000.0
2009-08-11 00:56:00,1.96937,1.96957,1.96931,1.96952,23400000.0
2009-08-11 00:57:00,1.96951,1.96951,1.96917,1.96929,15600000.0
2009-08-11 00:58:00,1.96918,1.96918,1.96908,1.96908,10400000.0
2009-08-11 00:59:00,1.96886,1.96905,1.96858,1.96869,39000000.0
2009-08-11 01:00:00,1.96871,1.96927,1.96867,1.96909,52000000.0
2009-08-11 01:01:00,1.96918,1.96937,1.96912,1.96937,31200000.0
2009-08-11 01:02:00,1.96952,1.96971,1.96951,1.96951,29900000.0
2009-08-11 01:03:00,1.96967,1.96967,1.96942,1.96943,13000000.0
2009-08-11 01:04:00,1.96953,1.96968,1.96942,1.96942,13000000.0
2009-08-11 01:05:00,1.96957,1.96981,1.96957,1.96978,14300000.0
2009-08-11 01:06:00,1.97028,1.97065,1.97028,1.97045,11700000.0
2009-08-11 01:07:00,1.97032,1.97032,1.96998,1.96998,10400000.0
2009-08-11 01:08:00,1.96997,1.97035,1.96996,1.97035,9100000.0
2009-08-11 01:09:00,1.97049,1.97078,1.97049,1.97054,13000000.0
2009-08-11 01:10:00,1.97033,1.97042,1.97014,1.97014,10400000.0
2009-08-11 01:11:00,1.97015,1.97043,1.97011,1.97038,14300000.0
2009-08-11 01:12:00,1.9704,1.9704,1.97019,1.97019,11700000.0
2009-08-11 01:13:00,1.97019,1.97034,1.97019,1.97022,16900000.0
2009-08-11 01:14:00,1.97028,1.97114,1.96933,1.96933,14300000.0
2009-08-11 01:15:00,1.96986,1.9701,1.96986,1.97003,11700000.0
2009-08-11 01:16:00,1.97011,1.97017,1.97005,1.97015,9100000.0
2009-08-11 01:17:00,1.97026,1.97058,1.97026,1.97055,11700000.0
2009-08-11 01:18:00,1.97036,1.97049,1.97026,1.97026,14300000.0
2009-08-11 01:19:00,1.97007,1.97007,1.9694,1.96965,13000000.0
2009-08-11 01:20:00,1.97067,1.97067,1.96983,1.96987,10400000.0
2009-08-11 01:21:00,1.97001,1.97008,1.96964,1.97002,16900000.0
2009-08-11 01:22:00,1.97051,1.97051,1.97027,1.97027,14300000.0
2009-08-11 01:23:00,1.97017,1.97037,1.97017,1.97024,10400000.0
2009-08-11 01:24:00,1.97022,1.97022,1.97007,1.97007,10400000.0
2009-08-11 01:25:00,1.9701,1.97027,1.96999,1.97006,11700000.0
2009-08-11 01:26:00,1.96995,1.97005,1.96971,1.96971,16900000.0
2009-08-11 01:27:00,1.9696,1.96975,1.9695,1.96965,27000000.0
2009-08-11 01:28:00,1.96966,1.96987,1.96965,1.96982,36400000.0
2009-08-11 01:29:00,1.96984,1.96984,1.96961,1.96961,16900000.0
2009-08-11 01:30:00,1.96956,1.96956,1.96948,1.96948,11700000.0
2009-08-11 01:31:00,1.96943,1.96944,1.96931,1.96931,11700000.0
2009-08-11 01:32:00,1.96895,1.96895,1.9688,1.96882,24700000.0
2009-08-11 01:33:00,1.96877,1.96882,1.9687,1.9687,27300000.0
2009-08-11 01:34:00,1.96873,1.96905,1.96873,1.96905,19500000.0
2009-08-11 01:35:00,1.9692,1.96927,1.96917,1.96919,9100000.0
2009-08-11 01:36:00,1.96903,1.96927,1.96903,1.9692,14300000.0
2009-08-11 01:37:00,1.96928,1.96954,1.96923,1.96954,14300000.0
2009-08-11 01:38:00,1.96973,1.97006,1.96973,1.9699,9100000.0
2009-08-11 01:39:00,1.9694,1.96959,1.96922,1.9695,10400000.0
2009-08-11 01:40:00,1.96952,1.96971,1.96952,1.96968,9100000.0
2009-08-11 01:41:00,1.96966,1.96966,1.96942,1.96953,27300000.0
2009-08-11 01:42:00,1.96943,1.96955,1.96942,1.96942,6500000.0
2009-08-11 01:43:00,1.96943,1.96947,1.96802,1.96802,6500000.0
2009-08-11 01:44:00,1.96902,1.96969,1.96902,1.96969,13000000.0
2009-08-11 01:45:00,1.96963,1.96963,1.96943,1.96943,15600000.0
2009-08-11 01:46:00,1.96953,1.96953,1.96902,1.96902,9100000.0
2009-08-11 01:47:00,1.96921,1.9693,1.96921,1.96922,6500000.0
2009-08-11 01:48:00,1.96918,1.96931,1.96878,1.96896,9100000.0
2009-08-11 01:49:00,1.96922,1.96947,1.9692,1.96947,13000000.0
2009-08-11 01:50:00,1.96945,1.96978,1.96942,1.96951,10400000.0
2009-08-11 01:51:00,1.9696,1.96982,1.9696,1.96982,19500000.0
2009-08-11 01:52:00,1.96977,1.96977,1.96952,1.96952,14300000.0
2009-08-11 01:53:00,1.96938,1.96952,1.96938,1.96945,7800000.0
2009-08-11 01:54:00,1.96955,1.96979,1.96955,1.96979,10400000.0
2009-08-11 01:55:00,1.96975,1.96975,1.96942,1.96942,16900000.0
2009-08-11 01:56:00,1.96933,1.96933,1.96924,1.96933,11700000.0
2009-08-11 01:57:00,1.96891,1.9691,1.96891,1.96901,7800000.0
2009-08-11 01:58:00,1.96883,1.9691,1.96883,1.9691,15600000.0
2009-08-11 01:59:00,1.96924,1.96952,1.96924,1.96936,10400000.0
2009-08-11 02:00:00,1.96963,1.96963,1.96941,1.96957,10100000.0
2009-08-11 02:01:00,1.96947,1.96958,1.96939,1.96954,9100000.0
2009-08-11 02:02:00,1.96959,1.96973,1.96946,1.96946,10400000.0
2009-08-11 02:03:00,1.9695,1.96964,1.9695,1.96964,10400000.0
2009-08-11 02:04:00,1.96947,1.96947,1.96914,1.96937,9100000.0
2009-08-11 02:05:00,1.96904,1.96927,1.96904,1.96927,10400000.0
2009-08-11 02:06:00,1.96911,1.96952,1.96911,1.96952,9100000.0
2009-08-11 02:07:00,1.96993,1.97031,1.96993,1.97029,10400000.0
2009-08-11 02:08:00,1.97086,1.97095,1.97085,1.97088,9100000.0
2009-08-11 02:09:00,1.97115,1.97115,1.97083,1.97083,10400000.0
2009-08-11 02:10:00,1.9705,1.97062,1.97039,1.97059,9100000.0
2009-08-11 02:11:00,1.97064,1.97088,1.97063,1.97063,10400000.0
2009-08-11 02:12:00,1.97082,1.97089,1.97074,1.97074,9100000.0
2009-08-11 02:13:00,1.97073,1.97073,1.97043,1.97043,14300000.0
2009-08-11 02:14:00,1.97036,1.97036,1.97014,1.97031,10400000.0
2009-08-11 02:15:00,1.97081,1.97158,1.97081,1.97151,10400000.0
2009-08-11 02:16:00,1.97117,1.9714,1.97117,1.97138,13000000.0
2009-08-11 02:17:00,1.97136,1.97149,1.97136,1.97143,9100000.0
2009-08-11 02:18:00,1.97138,1.97149,1.9713,1.97145,14300000.0
2009-08-11 02:19:00,1.97123,1.97134,1.97108,1.97108,9100000.0
2009-08-11 02:20:00,1.97126,1.97141,1.97123,1.97123,11700000.0
2009-08-11 02:21:00,1.9714,1.9714,1.97124,1.97126,10400000.0
2009-08-11 02:22:00,1.97095,1.97103,1.97094,1.97102,10400000.0
2009-08-11 02:23:00,1.97103,1.97103,1.97048,1.97064,11700000.0
2009-08-11 02:24:00,1.97066,1.97097,1.97066,1.97097,7800000.0
2009-08-11 02:25:00,1.9711,1.97138,1.9711,1.97125,11700000.0
2009-08-11 02:26:00,1.97133,1.97164,1.97133,1.97164,13000000.0
2009-08-11 02:27:00,1.97175,1.97205,1.97175,1.97205,13000000.0
2009-08-11 02:28:00,1.97187,1.97204,1.97187,1.97204,6500000.0
2009-08-11 02:29:00,1.97221,1.97236,1.97207,1.97207,11700000.0
2009-08-11 02:30:00,1.97209,1.97209,1.97182,1.97194,13000000.0
2009-08-11 02:31:00,1.97207,1.97218,1.97194,1.97211,9100000.0
2009-08-11 02:32:00,1.972,1.97203,1.97197,1.97197,9100000.0
2009-08-11 02:33:00,1.97171,1.97201,1.9717,1.97201,14300000.0
2009-08-11 02:34:00,1.97212,1.97224,1.97197,1.97197,10400000.0
2009-08-11 02:35:00,1.97192,1.97192,1.97154,1.97156,10400000.0
2009-08-11 02:36:00,1.97152,1.97175,1.97135,1.97135,14300000.0
2009-08-11 02:37:00,1.97158,1.97197,1.97158,1.97197,9100000.0
2009-08-11 02:38:00,1.97176,1.97179,1.97169,1.97179,10100000.0
2009-08-11 02:39:00,1.97167,1.97167,1.97136,1.9716,10400000.0
2009-08-11 02:40:00,1.97153,1.97153,1.97082,1.97142,9100000.0
2009-08-11 02:41:00,1.97115,1.97116,1.97101,1.97109,11700000.0
2009-08-11 02:42:00,1.97105,1.9713,1.97105,1.9713,11700000.0
2009-08-11 02:43:00,1.97132,1.97161,1.97132,1.97156,9100000.0
2009-08-11 02:44:00,1.97117,1.97127,1.97107,1.97107,10400000.0
2009-08-11 02:45:00,1.97109,1.97109,1.97071,1.97071,11700000.0
2009-08-11 02:46:00,1.97073,1.97098,1.97073,1.97084,6500000.0
2009-08-11 02:47:00,1.97091,1.97091,1.97056,1.97061,9100000.0
2009-08-11 02:48:00,1.97078,1.97082,1.97077,1.97082,10400000.0
2009-08-11 02:49:00,1.97117,1.97148,1.97117,1.97148,9100000.0
2009-08-11 02:50:00,1.97137,1.97137,1.97068,1.97068,13000000.0
2009-08-11 02:51:00,1.97157,1.97169,1.97143,1.97164,10400000.0
2009-08-11 02:52:00,1.97177,1.97177,1.9714,1.9714,9100000.0
2009-08-11 02:53:00,1.97135,1.97139,1.97126,1.97137,10400000.0
2009-08-11 02:54:00,1.97163,1.97216,1.97163,1.97216,9100000.0
2009-08-11 02:55:00,1.97218,1.97218,1.97181,1.97213,9100000.0
2009-08-11 02:56:00,1.97204,1.97204,1.97176,1.97181,10400000.0
2009-08-11 02:57:00,1.97179,1.97197,1.97179,1.97184,10400000.0
2009-08-11 02:58:00,1.9721,1.9721,1.97167,1.97167,9100000.0
2009-08-11 02:59:00,1.97159,1.97174,1.97157,1.97169,13000000.0
2009-08-11 03:00:00,1.97171,1.9721,1.97163,1.9721,9100000.0
2009-08-11 03:01:00,1.97215,1.97215,1.97195,1.97213,10400000.0
2009-08-11 03:02:00,1.97206,1.97217,1.97206,1.9721,9100000.0
2009-08-11 03:03:00,1.97209,1.97217,1.97176,1.97176,10400000.0
2009-08-11 03:04:00,1.97143,1.97167,1.97141,1.97149,10400000.0
2009-08-11 03:05:00,1.97116,1.97141,1.97116,1.97139,9100000.0
2009-08-11 03:06:00,1.97128,1.97128,1.97106,1.97128,14300000.0
2009-08-11 03:07:00,1.97127,1.97127,1.97109,1.97109,14300000.0
2009-08-11 03:08:00,1.97105,1.97129,1.97101,1.97114,13000000.0
2009-08-11 03:09:00,1.97119,1.97119,1.97089,1.97097,10400000.0
2009-08-11 03:10:00,1.97131,1.97178,1.97119,1.97178,10400000.0
2009-08-11 03:11:00,1.97198,1.97208,1.97185,1.97187,10400000.0
2009-08-11 03:12:00,1.97186,1.97206,1.97186,1.97189,13000000.0
2009-08-11 03:13:00,1.97178,1.9718,1.97157,1.9718,9100000.0
2009-08-11 03:14:00,1.97155,1.97163,1.97129,1.97129,10400000.0
2009-08-11 03:15:00,1.97102,1.97149,1.97102,1.97149,9100000.0
2009-08-11 03:16:00,1.97117,1.97118,1.97088,1.97104,10400000.0
2009-08-11 03:17:00,1.97128,1.97145,1.97128,1.97145,10400000.0
2009-08-11 03:18:00,1.97125,1.97138,1.97114,1.97127,9100000.0
2009-08-11 03:19:00,1.9714,1.9714,1.97097,1.97108,14300000.0
2009-08-11 03:20:00,1.97076,1.97079,1.97069,1.97079,9100000.0
2009-08-11 03:21:00,1.97076,1.97076,1.97048,1.97066,14300000.0
2009-08-11 03:22:00,1.97096,1.97105,1.97088,1.97088,9100000.0
2009-08-11 03:23:00,1.97081,1.97081,1.97066,1.97071,9100000.0
2009-08-11 03:24:00,1.97032,1.9706,1.97026,1.97057,10400000.0
2009-08-11 03:25:00,1.97076,1.97076,1.97045,1.97045,13000000.0
2009-08-11 03:26:00,1.97054,1.97069,1.97035,1.97069,9100000.0
2009-08-11 03:27:00,1.97069,1.97073,1.97066,1.97068,11700000.0
2009-08-11 03:28:00,1.97061,1.97061,1.97045,1.97051,13000000.0
2009-08-11 03:29:00,1.9705,1.97064,1.97034,1.97034,10400000.0
2009-08-11 03:30:00,1.96965,1.96965,1.96952,1.96963,9100000.0
2009-08-11 03:31:00,1.96996,1.97003,1.9696,1.9696,9100000.0
2009-08-11 03:32:00,1.96961,1.96996,1.96961,1.96996,11700000.0
2009-08-11 03:33:00,1.97001,1.97001,1.96969,1.96988,13000000.0
2009-08-11 03:34:00,1.96992,1.97016,1.96992,1.97016,9100000.0
2009-08-11 03:35:00,1.97007,1.97017,1.96978,1.97017,13000000.0
2009-08-11 03:36:00,1.97022,1.97022,1.97001,1.97008,13000000.0
2009-08-11 03:37:00,1.97053,1.97065,1.97034,1.97042,9100000.0
2009-08-11 03:38:00,1.97035,1.9705,1.9703,1.97034,10400000.0
2009-08-11 03:39:00,1.97054,1.97061,1.97036,1.97036,10400000.0
2009-08-11 03:40:00,1.97054,1.97054,1.97043,1.97044,6500000.0
2009-08-11 03:41:00,1.97041,1.97047,1.97028,1.97029,13000000.0
2009-08-11 03:42:00,1.97026,1.97033,1.9701,1.97024,10400000.0
2009-08-11 03:43:00,1.97037,1.97037,1.97007,1.97007,10400000.0
2009-08-11 03:44:00,1.97004,1.97031,1.97004,1.97031,10100000.0
2009-08-11 03:45:00,1.97044,1.97061,1.97044,1.97052,9100000.0
2009-08-11 03:46:00,1.97019,1.97029,1.97017,1.97022,13000000.0
2009-08-11 03:47:00,1.97,1.97,1.96966,1.96966,9100000.0
2009-08-11 03:48:00,1.9701,1.97026,1.97005,1.97025,14300000.0
2009-08-11 03:49:00,1.9703,1.97044,1.97023,1.97027,14300000.0
2009-08-11 03:50:00,1.97027,1.97032,1.96996,1.96996,7800000.0
2009-08-11 03:51:00,1.97015,1.97019,1.96963,1.97007,14300000.0
2009-08-11 03:52:00,1.97014,1.97014,1.96976,1.96992,9100000.0
2009-08-11 03:53:00,1.96986,1.97003,1.96986,1.97003,9100000.0
2009-08-11 03:54:00,1.97011,1.97028,1.97011,1.97016,10400000.0
2009-08-11 03:55:00,1.97024,1.97024,1.96974,1.96974,13000000.0
2009-08-11 03:56:00,1.96969,1.97036,1.96969,1.97036,11700000.0
2009-08-11 03:57:00,1.97053,1.9707,1.97053,1.97067,9100000.0
2009-08-11 03:58:00,1.97065,1.97089,1.97065,1.97089,10400000.0
2009-08-11 03:59:00,1.97087,1.97125,1.97087,1.97106,9100000.0
2009-08-11 04:00:00,1.97091,1.97176,1.97084,1.97175,10400000.0
2009-08-11 04:01:00,1.97182,1.9727,1.97182,1.9727,13000000.0
2009-08-11 04:02:00,1.97253,1.97253,1.9723,1.9723,9100000.0
2009-08-11 04:03:00,1.97242,1.97275,1.97242,1.97267,9100000.0
2009-08-11 04:04:00,1.97299,1.97299,1.97271,1.97287,9100000.0
2009-08-11 04:05:00,1.97245,1.97296,1.97241,1.97241,10400000.0
2009-08-11 04:06:00,1.9723,1.97286,1.9723,1.97272,10400000.0
2009-08-11 04:07:00,1.97172,1.97312,1.97172,1.97292,9100000.0
2009-08-11 04:08:00,1.97287,1.97293,1.97278,1.97291,11700000.0
2009-08-11 04:09:00,1.97293,1.97293,1.97251,1.97251,9100000.0
2009-08-11 04:10:00,1.97265,1.97265,1.97246,1.97262,9100000.0
2009-08-11 04:11:00,1.97225,1.97225,1.97207,1.97207,9100000.0
2009-08-11 04:12:00,1.97233,1.97233,1.97193,1.97193,10400000.0
2009-08-11 04:13:00,1.97195,1.97201,1.97188,1.97201,14000000.0
2009-08-11 04:14:00,1.97187,1.97207,1.97172,1.97207,10400000.0
2009-08-11 04:15:00,1.97203,1.97203,1.97056,1.97191,9100000.0
2009-08-11 04:16:00,1.97146,1.97204,1.97131,1.97187,9100000.0
2009-08-11 04:17:00,1.9721,1.97225,1.97202,1.97225,10400000.0
2009-08-11 04:18:00,1.97228,1.97238,1.97221,1.97234,10400000.0
2009-08-11 04:19:00,1.97219,1.97219,1.97123,1.9718,14300000.0
2009-08-11 04:20:00,1.97188,1.97196,1.97175,1.97192,10400000.0
2009-08-11 04:21:00,1.97176,1.97195,1.97169,1.97195,10400000.0
2009-08-11 04:22:00,1.97227,1.97249,1.97227,1.97233,9100000.0
2009-08-11 04:23:00,1.9726,1.97271,1.97243,1.97263,9100000.0
2009-08-11 04:24:00,1.9726,1.97321,1.97255,1.97321,10100000.0
2009-08-11 04:25:00,1.9733,1.9733,1.97289,1.97298,13000000.0
2009-08-11 04:26:00,1.97324,1.97352,1.97315,1.97352,10400000.0
2009-08-11 04:27:00,1.97362,1.97362,1.97341,1.97341,9100000.0
2009-08-11 04:28:00,1.97368,1.97401,1.97368,1.97391,9100000.0
2009-08-11 04:29:00,1.97408,1.97442,1.97407,1.97433,10400000.0
2009-08-11 04:30:00,1.97435,1.97473,1.97424,1.97424,11700000.0
2009-08-11 04:31:00,1.97468,1.97481,1.97449,1.97449,9100000.0
2009-08-11 04:32:00,1.97466,1.97476,1.97464,1.97464,6500000.0
2009-08-11 04:33:00,1.97403,1.9741,1.97375,1.9741,10400000.0
2009-08-11 04:34:00,1.97406,1.97505,1.97406,1.97505,11700000.0
2009-08-11 04:35:00,1.97544,1.97544,1.97473,1.97473,9100000.0
2009-08-11 04:36:00,1.97413,1.97413,1.97373,1.97373,9100000.0
2009-08-11 04:37:00,1.97401,1.97454,1.97401,1.9745,10400000.0
2009-08-11 04:38:00,1.9746,1.97507,1.9746,1.97507,9100000.0
2009-08-11 04:39:00,1.97487,1.9749,1.97467,1.97477,10400000.0
2009-08-11 04:40:00,1.97466,1.97466,1.97442,1.97442,11700000.0
2009-08-11 04:41:00,1.97461,1.97521,1.97461,1.97511,10400000.0
2009-08-11 04:42:00,1.97526,1.97536,1.97506,1.97518,10400000.0
2009-08-11 04:43:00,1.97514,1.97536,1.97494,1.97536,14300000.0
2009-08-11 04:44:00,1.97536,1.97546,1.97526,1.97546,10400000.0
2009-08-11 04:45:00,1.97575,1.97589,1.97554,1.97554,9100000.0
2009-08-11 04:46:00,1.97574,1.97574,1.9754,1.97554,9100000.0
2009-08-11 04:47:00,1.97524,1.97524,1.97467,1.97482,9100000.0
2009-08-11 04:48:00,1.97468,1.9748,1.97462,1.9748,7800000.0
2009-08-11 04:49:00,1.97483,1.97572,1.97465,1.97572,13000000.0
2009-08-11 04:50:00,1.9756,1.9762,1.97555,1.9762,14300000.0
2009-08-11 04:51:00,1.97632,1.97661,1.97624,1.97661,10400000.0
2009-08-11 04:52:00,1.97643,1.97643,1.97595,1.97617,9100000.0
2009-08-11 04:53:00,1.97607,1.97607,1.97579,1.97584,9100000.0
2009-08-11 04:54:00,1.97602,1.97622,1.97599,1.97599,10400000.0
2009-08-11 04:55:00,1.97573,1.97594,1.97571,1.97594,13000000.0
2009-08-11 04:56:00,1.97612,1.97623,1.97608,1.97615,10400000.0
2009-08-11 04:57:00,1.97603,1.97603,1.97538,1.97538,9100000.0
2009-08-11 04:58:00,1.97562,1.97562,1.97435,1.97435,10400000.0
2009-08-11 04:59:00,1.97469,1.97477,1.97455,1.97469,14300000.0
2009-08-11 05:00:00,1.9747,1.97482,1.97466,1.97477,10400000.0
2009-08-11 05:01:00,1.97519,1.97519,1.97468,1.97479,11700000.0
2009-08-11 05:02:00,1.97491,1.97493,1.97483,1.97489,14300000.0
2009-08-11 05:03:00,1.97482,1.97546,1.97482,1.97546,9100000.0
2009-08-11 05:04:00,1.97554,1.97579,1.97532,1.97579,10400000.0
2009-08-11 05:05:00,1.97574,1.97574,1.97533,1.97533,9100000.0
2009-08-11 05:06:00,1.97509,1.9751,1.97492,1.97497,11700000.0
2009-08-11 05:07:00,1.97495,1.97502,1.97488,1.97497,10400000.0
2009-08-11 05:08:00,1.97502,1.97517,1.975,1.975,11700000.0
2009-08-11 05:09:00,1.9749,1.9749,1.97471,1.97471,9100000.0
2009-08-11 05:10:00,1.97464,1.97464,1.97431,1.97435,14300000.0
2009-08-11 05:11:00,1.97485,1.97496,1.97477,1.97479,13000000.0
2009-08-11 05:12:00,1.97461,1.97461,1.97443,1.97456,10400000.0
2009-08-11 05:13:00,1.97441,1.97441,1.97414,1.97421,14300000.0
2009-08-11 05:14:00,1.97397,1.97421,1.97397,1.97413,10400000.0
2009-08-11 05:15:00,1.9743,1.9745,1.97427,1.97437,9100000.0
2009-08-11 05:16:00,1.97443,1.97443,1.97408,1.97435,9100000.0
2009-08-11 05:17:00,1.97442,1.97458,1.97422,1.97442,13000000.0
2009-08-11 05:18:00,1.97449,1.97485,1.97449,1.97479,10400000.0
2009-08-11 05:19:00,1.97461,1.97461,1.9745,1.97461,9100000.0
2009-08-11 05:20:00,1.97475,1.97488,1.97458,1.97458,10400000.0
2009-08-11 05:21:00,1.97463,1.97474,1.97463,1.97472,9100000.0
2009-08-11 05:22:00,1.97478,1.97484,1.97475,1.97479,10400000.0
2009-08-11 05:23:00,1.97467,1.97468,1.97445,1.97445,10400000.0
2009-08-11 05:24:00,1.97403,1.97435,1.97403,1.97435,6500000.0
2009-08-11 05:25:00,1.97446,1.97446,1.97425,1.97445,10400000.0
2009-08-11 05:26:00,1.97432,1.97449,1.97426,1.97449,10400000.0
2009-08-11 05:27:00,1.97457,1.97476,1.97455,1.97463,14300000.0
2009-08-11 05:28:00,1.97476,1.97476,1.97442,1.97458,10400000.0
2009-08-11 05:29:00,1.97464,1.97466,1.97451,1.97465,10400000.0
2009-08-11 05:30:00,1.97465,1.97465,1.9742,1.97426,10400000.0
2009-08-11 05:31:00,1.97434,1.97447,1.97428,1.97432,11700000.0
2009-08-11 05:32:00,1.97401,1.97419,1.9736,1.9736,9100000.0
2009-08-11 05:33:00,1.9742,1.9742,1.97392,1.97392,10400000.0
2009-08-11 05:34:00,1.97377,1.97386,1.97361,1.97386,9100000.0
2009-08-11 05:35:00,1.97282,1.9741,1.97282,1.97389,9100000.0
2009-08-11 05:36:00,1.97396,1.97415,1.97396,1.97408,14300000.0
2009-08-11 05:37:00,1.97412,1.97419,1.97403,1.97419,9100000.0
2009-08-11 05:38:00,1.97422,1.97436,1.97418,1.97425,11700000.0
2009-08-11 05:39:00,1.97463,1.97538,1.97463,1.97538,9100000.0
2009-08-11 05:40:00,1.97497,1.97497,1.97437,1.97437,9100000.0
2009-08-11 05:41:00,1.97448,1.97464,1.97445,1.97445,10400000.0
2009-08-11 05:42:00,1.97403,1.97457,1.97403,1.97457,14300000.0
2009-08-11 05:43:00,1.97452,1.97452,1.97421,1.97438,9100000.0
2009-08-11 05:44:00,1.97418,1.97418,1.97386,1.97405,9100000.0
2009-08-11 05:45:00,1.97394,1.97481,1.97394,1.97481,9100000.0
2009-08-11 05:46:00,1.97501,1.97501,1.97457,1.97495,11700000.0
2009-08-11 05:47:00,1.97483,1.97483,1.97467,1.97479,9100000.0
2009-08-11 05:48:00,1.97483,1.9753,1.97478,1.9753,11400000.0
2009-08-11 05:49:00,1.97546,1.97553,1.9754,1.97542,9100000.0
2009-08-11 05:50:00,1.97532,1.97547,1.97508,1.97508,10400000.0
2009-08-11 05:51:00,1.97498,1.97517,1.97492,1.97509,13000000.0
2009-08-11 05:52:00,1.97511,1.97527,1.97507,1.97507,14300000.0
2009-08-11 05:53:00,1.97517,1.97525,1.97505,1.97525,10400000.0
2009-08-11 05:54:00,1.97546,1.9756,1.97546,1.9756,10400000.0
2009-08-11 05:55:00,1.97551,1.97559,1.97533,1.97559,13000000.0
2009-08-11 05:56:00,1.97538,1.9756,1.97538,1.9756,10400000.0
2009-08-11 05:57:00,1.97551,1.97559,1.97536,1.97547,10400000.0
2009-08-11 05:58:00,1.97553,1.97567,1.97538,1.97557,9100000.0
2009-08-11 05:59:00,1.97565,1.97616,1.97565,1.97594,10400000.0
2009-08-11 06:00:00,1.9758,1.97588,1.9758,1.97586,10100000.0
2009-08-11 06:01:00,1.97574,1.97585,1.9757,1.97585,9100000.0
2009-08-11 06:02:00,1.97588,1.97588,1.9757,1.97575,11700000.0
2009-08-11 06:03:00,1.97565,1.97595,1.97561,1.97561,13000000.0
2009-08-11 06:04:00,1.97546,1.97573,1.97546,1.97557,10400000.0
2009-08-11 06:05:00,1.97555,1.97577,1.97545,1.97572,9100000.0
2009-08-11 06:06:00,1.97539,1.97585,1.97539,1.97571,10400000.0
2009-08-11 06:07:00,1.97576,1.97583,1.9757,1.9757,7800000.0
2009-08-11 06:08:00,1.97582,1.97585,1.97564,1.97585,10400000.0
2009-08-11 06:09:00,1.97584,1.97597,1.97584,1.97594,13000000.0
2009-08-11 06:10:00,1.97602,1.97643,1.97592,1.97643,9100000.0
2009-08-11 06:11:00,1.97665,1.97665,1.97652,1.97655,10400000.0
2009-08-11 06:12:00,1.97649,1.97679,1.97649,1.97679,11700000.0
2009-08-11 06:13:00,1.97685,1.97695,1.97674,1.97695,11700000.0
2009-08-11 06:14:00,1.97673,1.97673,1.97619,1.97627,10400000.0
2009-08-11 06:15:00,1.97629,1.97643,1.97489,1.97643,14300000.0
2009-08-11 06:16:00,1.97655,1.97671,1.9765,1.97671,13000000.0
2009-08-11 06:17:00,1.97675,1.97695,1.97674,1.97695,9100000.0
2009-08-11 06:18:00,1.97704,1.97717,1.97694,1.97713,11700000.0
2009-08-11 06:19:00,1.97694,1.97694,1.97678,1.97681,6500000.0
2009-08-11 06:20:00,1.97671,1.97674,1.97665,1.97665,7800000.0
2009-08-11 06:21:00,1.97616,1.97663,1.97616,1.97663,9100000.0
2009-08-11 06:22:00,1.97678,1.97678,1.97606,1.97606,9100000.0
2009-08-11 06:23:00,1.97655,1.97665,1.97653,1.97653,10400000.0
2009-08-11 06:24:00,1.9764,1.97647,1.97623,1.97638,13000000.0
2009-08-11 06:25:00,1.97671,1.97698,1.97671,1.97671,10400000.0
2009-08-11 06:26:00,1.97672,1.97672,1.97653,1.97659,9100000.0
2009-08-11 06:27:00,1.97656,1.9766,1.97636,1.97639,11700000.0
2009-08-11 06:28:00,1.97601,1.97625,1.97565,1.97625,9100000.0
2009-08-11 06:29:00,1.97613,1.97636,1.97613,1.97619,10400000.0
2009-08-11 06:30:00,1.97621,1.97621,1.97604,1.97613,9100000.0
2009-08-11 06:31:00,1.97669,1.97669,1.97658,1.97663,10400000.0
2009-08-11 06:32:00,1.97656,1.97656,1.97629,1.97629,10400000.0
2009-08-11 06:33:00,1.97606,1.97638,1.97606,1.97633,11700000.0
2009-08-11 06:34:00,1.97594,1.976,1.9758,1.97581,9100000.0
2009-08-11 06:35:00,1.97573,1.97614,1.9755,1.97596,11400000.0
2009-08-11 06:36:00,1.97609,1.97629,1.97578,1.9762,9100000.0
2009-08-11 06:37:00,1.97625,1.97629,1.9762,1.97629,9100000.0
2009-08-11 06:38:00,1.976,1.97622,1.97584,1.97588,10400000.0
2009-08-11 06:39:00,1.97634,1.97634,1.97629,1.97633,9100000.0
2009-08-11 06:40:00,1.97631,1.97639,1.97627,1.97638,9100000.0
2009-08-11 06:41:00,1.97645,1.9765,1.97628,1.97628,10400000.0
2009-08-11 06:42:00,1.97608,1.97623,1.97591,1.97592,11700000.0
2009-08-11 06:43:00,1.9759,1.9759,1.9757,1.97575,10400000.0
2009-08-11 06:44:00,1.97576,1.97576,1.97546,1.97546,14300000.0
2009-08-11 06:45:00,1.97551,1.97588,1.97551,1.97588,9100000.0
2009-08-11 06:46:00,1.97582,1.97585,1.97576,1.97585,9100000.0
2009-08-11 06:47:00,1.97579,1.97579,1.97548,1.97548,9100000.0
2009-08-11 06:48:00,1.97535,1.97575,1.97535,1.97574,9100000.0
2009-08-11 06:49:00,1.97531,1.9756,1.97531,1.97545,14300000.0
2009-08-11 06:50:00,1.97553,1.97568,1.9755,1.9755,6500000.0
2009-08-11 06:51:00,1.97541,1.97563,1.97531,1.97563,9100000.0
2009-08-11 06:52:00,1.97548,1.97555,1.97534,1.97548,10400000.0
2009-08-11 06:53:00,1.97575,1.976,1.97566,1.976,14300000.0
2009-08-11 06:54:00,1.97622,1.97641,1.97617,1.97641,7800000.0
2009-08-11 06:55:00,1.97637,1.97653,1.97637,1.97653,10400000.0
2009-08-11 06:56:00,1.97657,1.97658,1.9763,1.97658,14300000.0
2009-08-11 06:57:00,1.97674,1.97698,1.97663,1.97663,10400000.0
2009-08-11 06:58:00,1.97663,1.97663,1.97617,1.97661,9100000.0
2009-08-11 06:59:00,1.97668,1.97668,1.97646,1.97654,10400000.0
2009-08-11 07:00:00,1.97715,1.97725,1.97704,1.97714,9100000.0
2009-08-11 07:01:00,1.9771,1.97717,1.97694,1.97717,12700000.0
2009-08-11 07:02:00,1.97704,1.97704,1.97657,1.97657,10400000.0
2009-08-11 07:03:00,1.97652,1.97665,1.97641,1.97641,10400000.0
2009-08-11 07:04:00,1.97617,1.97623,1.97598,1.97598,11700000.0
2009-08-11 07:05:00,1.97611,1.97611,1.97592,1.97593,9100000.0
2009-08-11 07:06:00,1.97595,1.97609,1.97595,1.97609,14300000.0
2009-08-11 07:07:00,1.97606,1.97618,1.97606,1.97618,11700000.0
2009-08-11 07:08:00,1.97623,1.97623,1.97585,1.97595,14300000.0
2009-08-11 07:09:00,1.97592,1.97604,1.97581,1.976,9100000.0
2009-08-11 07:10:00,1.97617,1.97638,1.97617,1.97628,10400000.0
2009-08-11 07:11:00,1.97612,1.97639,1.97612,1.97631,14300000.0
2009-08-11 07:12:00,1.97618,1.97618,1.97602,1.97602,14300000.0
2009-08-11 07:13:00,1.97622,1.97622,1.97577,1.97583,11700000.0
2009-08-11 07:14:00,1.976,1.976,1.97582,1.97595,10400000.0
2009-08-11 07:15:00,1.97572,1.97572,1.97542,1.97542,13000000.0
2009-08-11 07:16:00,1.97519,1.97527,1.97517,1.97524,9100000.0
2009-08-11 07:17:00,1.97527,1.97527,1.97504,1.97504,14300000.0
2009-08-11 07:18:00,1.97549,1.97555,1.97529,1.97529,10400000.0
2009-08-11 07:19:00,1.97537,1.97537,1.97478,1.97478,9100000.0
2009-08-11 07:20:00,1.97463,1.97474,1.97431,1.97474,10400000.0
2009-08-11 07:21:00,1.97482,1.97492,1.97471,1.97492,7800000.0
2009-08-11 07:22:00,1.97499,1.97518,1.97499,1.97516,11700000.0
2009-08-11 07:23:00,1.97511,1.97511,1.97499,1.97511,9100000.0
2009-08-11 07:24:00,1.97511,1.97538,1.97511,1.97522,10400000.0
2009-08-11 07:25:00,1.97514,1.97518,1.97514,1.97516,10400000.0
2009-08-11 07:26:00,1.97512,1.97521,1.97492,1.97492,7800000.0
2009-08-11 07:27:00,1.97486,1.97523,1.97372,1.97372,10400000.0
2009-08-11 07:28:00,1.97481,1.97492,1.9747,1.97482,10400000.0
2009-08-11 07:29:00,1.9747,1.97478,1.97454,1.97454,10400000.0
2009-08-11 07:30:00,1.97441,1.97458,1.97441,1.97442,10400000.0
2009-08-11 07:31:00,1.97433,1.97447,1.97433,1.97443,11700000.0
2009-08-11 07:32:00,1.97462,1.97479,1.97453,1.97479,10400000.0
2009-08-11 07:33:00,1.97479,1.97479,1.97462,1.97478,11700000.0
2009-08-11 07:34:00,1.97452,1.97467,1.97431,1.97431,10400000.0
2009-08-11 07:35:00,1.97466,1.97466,1.9744,1.9744,7800000.0
2009-08-11 07:36:00,1.97431,1.97447,1.97371,1.97395,9100000.0
2009-08-11 07:37:00,1.97442,1.97442,1.97417,1.97417,11700000.0
2009-08-11 07:38:00,1.97433,1.97454,1.97426,1.97448,10400000.0
2009-08-11 07:39:00,1.97461,1.97477,1.97461,1.9747,13000000.0
2009-08-11 07:40:00,1.97417,1.97419,1.97391,1.97403,11700000.0
2009-08-11 07:41:00,1.97406,1.97406,1.97374,1.97385,13000000.0
2009-08-11 07:42:00,1.97417,1.97449,1.97417,1.97438,6200000.0
2009-08-11 07:43:00,1.97422,1.9743,1.974,1.9743,9100000.0
2009-08-11 07:44:00,1.97441,1.97456,1.97422,1.97422,10400000.0
2009-08-11 07:45:00,1.97437,1.9747,1.97428,1.9747,11400000.0
2009-08-11 07:46:00,1.97445,1.97487,1.97445,1.97487,10400000.0
2009-08-11 07:47:00,1.97469,1.97493,1.97458,1.9747,9100000.0
2009-08-11 07:48:00,1.9745,1.97467,1.97441,1.97465,10400000.0
2009-08-11 07:49:00,1.97455,1.97455,1.97398,1.9743,10400000.0
2009-08-11 07:50:00,1.97433,1.97438,1.97418,1.97426,11700000.0
2009-08-11 07:51:00,1.97441,1.97441,1.97418,1.97421,10400000.0
2009-08-11 07:52:00,1.97411,1.97423,1.974,1.9741,10400000.0
2009-08-11 07:53:00,1.9742,1.97425,1.97394,1.97394,11700000.0
2009-08-11 07:54:00,1.97428,1.97434,1.97416,1.97416,14300000.0
2009-08-11 07:55:00,1.97447,1.97447,1.97384,1.97384,10400000.0
2009-08-11 07:56:00,1.97383,1.97388,1.97369,1.97381,10400000.0
2009-08-11 07:57:00,1.97366,1.97389,1.97366,1.97369,9100000.0
2009-08-11 07:58:00,1.97362,1.97373,1.9735,1.97373,8800000.0
2009-08-11 07:59:00,1.97404,1.97423,1.97404,1.97423,9100000.0
2009-08-11 08:00:00,1.9736,1.9736,1.97333,1.97333,9100000.0
2009-08-11 08:01:00,1.97345,1.97354,1.97331,1.97335,14300000.0
2009-08-11 08:02:00,1.97311,1.97311,1.97259,1.97259,11700000.0
2009-08-11 08:03:00,1.97261,1.97261,1.97205,1.97242,11700000.0
2009-08-11 08:04:00,1.97253,1.97266,1.97239,1.97266,13000000.0
2009-08-11 08:05:00,1.97264,1.97264,1.97248,1.97249,9100000.0
2009-08-11 08:06:00,1.9725,1.9725,1.97222,1.97223,13000000.0
2009-08-11 08:07:00,1.97245,1.97245,1.97222,1.97234,10400000.0
2009-08-11 08:08:00,1.97216,1.97225,1.97202,1.97211,9100000.0
2009-08-11 08:09:00,1.97189,1.97189,1.97158,1.97158,9100000.0
2009-08-11 08:10:00,1.97166,1.97204,1.97166,1.97204,10400000.0
2009-08-11 08:11:00,1.97191,1.97197,1.97064,1.97197,9100000.0
2009-08-11 08:12:00,1.97191,1.97191,1.97146,1.97146,13000000.0
2009-08-11 08:13:00,1.97154,1.9716,1.97135,1.97135,9100000.0
2009-08-11 08:14:00,1.97141,1.97141,1.97106,1.97122,10400000.0
2009-08-11 08:15:00,1.9711,1.9711,1.97084,1.97105,9100000.0
2009-08-11 08:16:00,1.97102,1.97102,1.97069,1.97074,14300000.0
2009-08-11 08:17:00,1.97049,1.97049,1.97024,1.97047,9100000.0
2009-08-11 08:18:00,1.97059,1.97069,1.97048,1.97069,10400000.0
2009-08-11 08:19:00,1.97053,1.97053,1.97032,1.97039,10400000.0
2009-08-11 08:20:00,1.97064,1.97082,1.97046,1.97053,13000000.0
2009-08-11 08:21:00,1.97062,1.97062,1.9702,1.97025,8800000.0
2009-08-11 08:22:00,1.97033,1.97047,1.97032,1.97046,9100000.0
2009-08-11 08:23:00,1.97055,1.97077,1.97055,1.97058,10400000.0
2009-08-11 08:24:00,1.97079,1.9709,1.97063,1.97063,9100000.0
2009-08-11 08:25:00,1.97047,1.97052,1.97012,1.97012,11700000.0
2009-08-11 08:26:00,1.97004,1.97004,1.96973,1.96982,9100000.0
2009-08-11 08:27:00,1.96999,1.97047,1.96999,1.97047,10400000.0
2009-08-11 08:28:00,1.97045,1.97085,1.97045,1.97051,10400000.0
2009-08-11 08:29:00,1.97023,1.97028,1.97,1.97028,7800000.0
2009-08-11 08:30:00,1.9705,1.9705,1.97017,1.97036,10400000.0
2009-08-11 08:31:00,1.97054,1.97087,1.97054,1.97087,11700000.0
2009-08-11 08:32:00,1.97069,1.97069,1.97041,1.97066,14300000.0
2009-08-11 08:33:00,1.97102,1.97112,1.97073,1.97073,10400000.0
2009-08-11 08:34:00,1.97024,1.97052,1.97012,1.97052,11700000.0
2009-08-11 08:35:00,1.97062,1.9708,1.97045,1.97058,14000000.0
2009-08-11 08:36:00,1.97041,1.9706,1.97041,1.97041,10400000.0
2009-08-11 08:37:00,1.97045,1.97052,1.97026,1.97026,10400000.0
2009-08-11 08:38:00,1.97044,1.97044,1.97005,1.97008,14300000.0
2009-08-11 08:39:00,1.96996,1.96996,1.96952,1.96971,13000000.0
2009-08-11 08:40:00,1.96922,1.96982,1.96907,1.96982,9100000.0
2009-08-11 08:41:00,1.96979,1.96994,1.96977,1.96988,10400000.0
2009-08-11 08:42:00,1.9696,1.9696,1.96924,1.96936,10400000.0
2009-08-11 08:43:00,1.96976,1.96976,1.96964,1.96965,7800000.0
2009-08-11 08:44:00,1.96961,1.96961,1.96949,1.9695,10400000.0
2009-08-11 08:45:00,1.96952,1.96981,1.96952,1.96981,10400000.0
2009-08-11 08:46:00,1.96943,1.96957,1.96943,1.96951,10400000.0
2009-08-11 08:47:00,1.96941,1.96949,1.96936,1.96936,10400000.0
2009-08-11 08:48:00,1.96961,1.96971,1.96961,1.96971,9100000.0
2009-08-11 08:49:00,1.96962,1.97009,1.96958,1.97009,9100000.0
2009-08-11 08:50:00,1.97012,1.97053,1.97012,1.97035,13000000.0
2009-08-11 08:51:00,1.97041,1.97068,1.97036,1.97068,9100000.0
2009-08-11 08:52:00,1.9707,1.9707,1.97051,1.97051,10400000.0
2009-08-11 08:53:00,1.97035,1.97035,1.96998,1.97004,13000000.0
2009-08-11 08:54:00,1.97008,1.97032,1.97005,1.97032,14300000.0
2009-08-11 08:55:00,1.97043,1.97047,1.97007,1.97007,9100000.0
2009-08-11 08:56:00,1.96988,1.97029,1.96877,1.96982,10400000.0
2009-08-11 08:57:00,1.96939,1.96952,1.96939,1.9694,10400000.0
2009-08-11 08:58:00,1.96977,1.96977,1.96959,1.96967,9100000.0
2009-08-11 08:59:00,1.96981,1.97013,1.96966,1.97013,10400000.0
2009-08-11 09:00:00,1.97009,1.9702,1.96979,1.96979,9100000.0
2009-08-11 09:01:00,1.96956,1.96956,1.9689,1.9689,9100000.0
2009-08-11 09:02:00,1.96885,1.96885,1.96855,1.96868,10400000.0
2009-08-11 09:03:00,1.9684,1.96851,1.96823,1.96851,13000000.0
2009-08-11 09:04:00,1.96831,1.96844,1.96819,1.96819,10400000.0
2009-08-11 09:05:00,1.96807,1.96814,1.96795,1.96795,7800000.0
2009-08-11 09:06:00,1.96792,1.96792,1.96698,1.96698,11700000.0
2009-08-11 09:07:00,1.96725,1.96725,1.96707,1.96707,9100000.0
2009-08-11 09:08:00,1.96744,1.96782,1.96743,1.96782,11700000.0
2009-08-11 09:09:00,1.96793,1.96793,1.96734,1.96734,6500000.0
2009-08-11 09:10:00,1.96764,1.968,1.96764,1.96796,10400000.0
2009-08-11 09:11:00,1.96768,1.96795,1.96756,1.96795,9100000.0
2009-08-11 09:12:00,1.96832,1.96855,1.96818,1.96818,11700000.0
2009-08-11 09:13:00,1.96789,1.96814,1.96789,1.96807,9100000.0
2009-08-11 09:14:00,1.96805,1.96816,1.96784,1.96784,9100000.0
2009-08-11 09:15:00,1.9679,1.96792,1.96731,1.96769,9100000.0
2009-08-11 09:16:00,1.96794,1.96812,1.96794,1.96808,10400000.0
2009-08-11 09:17:00,1.96818,1.96825,1.968,1.968,8800000.0
2009-08-11 09:18:00,1.96791,1.96808,1.96786,1.96791,10400000.0
2009-08-11 09:19:00,1.96809,1.96809,1.96794,1.96796,6500000.0
2009-08-11 09:20:00,1.96784,1.96784,1.96753,1.96764,10400000.0
2009-08-11 09:21:00,1.96794,1.96813,1.96794,1.96811,9100000.0
2009-08-11 09:22:00,1.96776,1.96832,1.96776,1.96818,9100000.0
2009-08-11 09:23:00,1.96709,1.96709,1.96693,1.96707,9100000.0
2009-08-11 09:24:00,1.96702,1.96712,1.96648,1.96676,10400000.0
2009-08-11 09:25:00,1.96614,1.96643,1.96614,1.96643,10400000.0
2009-08-11 09:26:00,1.96643,1.96687,1.96633,1.96687,14300000.0
2009-08-11 09:27:00,1.96678,1.96687,1.96664,1.96664,14300000.0
2009-08-11 09:28:00,1.96653,1.96653,1.96564,1.96564,10400000.0
2009-08-11 09:29:00,1.96527,1.96527,1.96497,1.96497,10400000.0
2009-08-11 09:30:00,1.96479,1.96512,1.96479,1.96497,8800000.0
2009-08-11 09:31:00,1.96548,1.96562,1.96488,1.96488,9100000.0
2009-08-11 09:32:00,1.96497,1.96521,1.96476,1.96521,9100000.0
2009-08-11 09:33:00,1.9652,1.96528,1.96496,1.96496,10400000.0
2009-08-11 09:34:00,1.96414,1.96414,1.96371,1.96406,9100000.0
2009-08-11 09:35:00,1.96414,1.96417,1.96331,1.96331,13000000.0
2009-08-11 09:36:00,1.96313,1.96396,1.96313,1.96396,9100000.0
2009-08-11 09:37:00,1.96409,1.96409,1.96379,1.96379,6500000.0
2009-08-11 09:38:00,1.96374,1.9639,1.96372,1.96388,10400000.0
2009-08-11 09:39:00,1.96414,1.96432,1.96403,1.96403,9100000.0
2009-08-11 09:40:00,1.96367,1.96367,1.96324,1.96334,9100000.0
2009-08-11 09:41:00,1.96352,1.96426,1.96352,1.96406,10400000.0
2009-08-11 09:42:00,1.96411,1.96432,1.96405,1.96418,10400000.0
2009-08-11 09:43:00,1.96419,1.96448,1.96415,1.96433,9100000.0
2009-08-11 09:44:00,1.96447,1.96447,1.96432,1.96443,10400000.0
2009-08-11 09:45:00,1.96458,1.96471,1.96454,1.96471,9100000.0
2009-08-11 09:46:00,1.96444,1.96444,1.96393,1.96402,9100000.0
2009-08-11 09:47:00,1.96398,1.96458,1.96398,1.96458,9100000.0
2009-08-11 09:48:00,1.9647,1.96491,1.96457,1.96478,13000000.0
2009-08-11 09:49:00,1.96492,1.96493,1.96467,1.96474,11700000.0
2009-08-11 09:50:00,1.96497,1.96497,1.9648,1.96489,10400000.0
2009-08-11 09:51:00,1.96494,1.96519,1.96493,1.96513,13000000.0
2009-08-11 09:52:00,1.96521,1.96537,1.96515,1.96515,9100000.0
2009-08-11 09:53:00,1.96536,1.96536,1.96515,1.96515,11700000.0
2009-08-11 09:54:00,1.96514,1.96531,1.96514,1.96517,13000000.0
2009-08-11 09:55:00,1.96535,1.96545,1.96528,1.96536,9100000.0
2009-08-11 09:56:00,1.96508,1.96508,1.96482,1.96485,9100000.0
2009-08-11 09:57:00,1.96475,1.96518,1.96475,1.96518,9100000.0
2009-08-11 09:58:00,1.96534,1.96553,1.96534,1.96553,9100000.0
2009-08-11 09:59:00,1.9655,1.9655,1.96534,1.96546,14300000.0
2009-08-11 10:00:00,1.96544,1.96546,1.96525,1.96538,13000000.0
2009-08-11 10:01:00,1.96533,1.96533,1.96511,1.96511,10400000.0
2009-08-11 10:02:00,1.96476,1.96496,1.96476,1.96496,11700000.0
2009-08-11 10:03:00,1.96463,1.96463,1.96422,1.96423,10400000.0
2009-08-11 10:04:00,1.96446,1.96457,1.9641,1.96445,13000000.0
2009-08-11 10:05:00,1.96415,1.96415,1.96345,1.96345,9100000.0
2009-08-11 10:06:00,1.9635,1.9635,1.96338,1.9635,10400000.0
2009-08-11 10:07:00,1.96364,1.96387,1.96363,1.96363,9100000.0
2009-08-11 10:08:00,1.9634,1.9634,1.96302,1.96322,10400000.0
2009-08-11 10:09:00,1.96335,1.96379,1.96335,1.96379,14300000.0
2009-08-11 10:10:00,1.96335,1.96335,1.96311,1.96314,9100000.0
2009-08-11 10:11:00,1.96335,1.96342,1.96321,1.96321,10400000.0
2009-08-11 10:12:00,1.96321,1.9634,1.96312,1.96316,8800000.0
2009-08-11 10:13:00,1.96329,1.96349,1.96329,1.96343,10400000.0
2009-08-11 10:14:00,1.96313,1.96313,1.9629,1.9629,9100000.0
2009-08-11 10:15:00,1.96317,1.96342,1.96312,1.96342,13000000.0
2009-08-11 10:16:00,1.96351,1.96359,1.96343,1.96359,6500000.0
2009-08-11 10:17:00,1.9637,1.96392,1.96369,1.96392,10400000.0
2009-08-11 10:18:00,1.96376,1.96376,1.96312,1.96312,14300000.0
2009-08-11 10:19:00,1.96318,1.96326,1.96313,1.96313,13000000.0
2009-08-11 10:20:00,1.96318,1.96328,1.96309,1.96328,9100000.0
2009-08-11 10:21:00,1.96299,1.96309,1.96298,1.96299,13000000.0
2009-08-11 10:22:00,1.96253,1.96316,1.96253,1.96316,9100000.0
2009-08-11 10:23:00,1.96313,1.96313,1.96293,1.963,14300000.0
2009-08-11 10:24:00,1.963,1.96314,1.96293,1.96314,6500000.0
2009-08-11 10:25:00,1.96344,1.96351,1.96336,1.96343,13000000.0
2009-08-11 10:26:00,1.96353,1.96385,1.9635,1.96385,9100000.0
2009-08-11 10:27:00,1.96366,1.96379,1.96365,1.96379,13000000.0
2009-08-11 10:28:00,1.96404,1.96404,1.9638,1.9638,9100000.0
2009-08-11 10:29:00,1.96393,1.96464,1.96393,1.96464,10400000.0
2009-08-11 10:30:00,1.96422,1.96425,1.96386,1.96417,14300000.0
2009-08-11 10:31:00,1.96376,1.96478,1.96376,1.96478,13000000.0
2009-08-11 10:32:00,1.9647,1.96474,1.96451,1.96464,11700000.0
2009-08-11 10:33:00,1.96477,1.96491,1.9647,1.96481,9100000.0
2009-08-11 10:34:00,1.9648,1.96498,1.9648,1.96491,9100000.0
2009-08-11 10:35:00,1.96496,1.96496,1.96464,1.96476,10400000.0
2009-08-11 10:36:00,1.96464,1.96484,1.96455,1.96484,13000000.0
2009-08-11 10:37:00,1.96489,1.96497,1.96476,1.96476,10400000.0
2009-08-11 10:38:00,1.96465,1.96469,1.96454,1.96464,9100000.0
2009-08-11 10:39:00,1.96449,1.96456,1.96439,1.96446,9100000.0
2009-08-11 10:40:00,1.96412,1.9644,1.96412,1.96425,10400000.0
2009-08-11 10:41:00,1.96416,1.96473,1.96416,1.96473,14300000.0
2009-08-11 10:42:00,1.96483,1.96483,1.96452,1.96456,9100000.0
2009-08-11 10:43:00,1.96457,1.96475,1.96454,1.96474,9100000.0
2009-08-11 10:44:00,1.96488,1.965,1.96465,1.96496,13000000.0
2009-08-11 10:45:00,1.96499,1.96532,1.96499,1.96532,13000000.0
2009-08-11 10:46:00,1.96545,1.96574,1.96536,1.96557,14300000.0
2009-08-11 10:47:00,1.96562,1.96566,1.96538,1.96551,13000000.0
2009-08-11 10:48:00,1.96534,1.96555,1.96534,1.96545,9100000.0
2009-08-11 10:49:00,1.96524,1.96552,1.96524,1.96546,10400000.0
2009-08-11 10:50:00,1.96551,1.96563,1.96536,1.96536,10400000.0
2009-08-11 10:51:00,1.96514,1.96514,1.96463,1.96483,10400000.0
2009-08-11 10:52:00,1.96481,1.96481,1.96451,1.96451,10400000.0
2009-08-11 10:53:00,1.96396,1.96421,1.96389,1.96421,10400000.0
2009-08-11 10:54:00,1.96464,1.9649,1.96464,1.9648,10400000.0
2009-08-11 10:55:00,1.96479,1.96479,1.96429,1.96442,9100000.0
2009-08-11 10:56:00,1.96421,1.96431,1.96394,1.96419,10400000.0
2009-08-11 10:57:00,1.96438,1.96448,1.96323,1.96444,11700000.0
2009-08-11 10:58:00,1.96429,1.96447,1.96429,1.96432,13000000.0
2009-08-11 10:59:00,1.96429,1.96472,1.96429,1.96472,9100000.0
2009-08-11 11:00:00,1.96443,1.96466,1.96443,1.96466,13000000.0
2009-08-11 11:01:00,1.96486,1.96492,1.96475,1.9648,14300000.0
2009-08-11 11:02:00,1.96481,1.96565,1.96481,1.96565,9100000.0
2009-08-11 11:03:00,1.96604,1.96617,1.96584,1.96593,11700000.0
2009-08-11 11:04:00,1.96582,1.96603,1.96582,1.96584,10400000.0
2009-08-11 11:05:00,1.96571,1.96571,1.96566,1.96568,9100000.0
2009-08-11 11:06:00,1.9656,1.96564,1.96544,1.96554,9100000.0
2009-08-11 11:07:00,1.96541,1.96554,1.96526,1.96554,13000000.0
2009-08-11 11:08:00,1.96525,1.96549,1.96525,1.96549,10400000.0
2009-08-11 11:09:00,1.96558,1.96563,1.96543,1.96558,14300000.0
2009-08-11 11:10:00,1.96523,1.96525,1.96509,1.9652,13000000.0
2009-08-11 11:11:00,1.96497,1.9651,1.96489,1.96504,10400000.0
2009-08-11 11:12:00,1.96481,1.965,1.96481,1.96491,9100000.0
2009-08-11 11:13:00,1.96518,1.9653,1.96512,1.96518,9100000.0
2009-08-11 11:14:00,1.96518,1.96518,1.96498,1.96505,13000000.0
2009-08-11 11:15:00,1.96489,1.96498,1.96474,1.96498,10400000.0
2009-08-11 11:16:00,1.96521,1.96527,1.96503,1.96523,9100000.0
2009-08-11 11:17:00,1.96536,1.96549,1.96528,1.96533,10400000.0
2009-08-11 11:18:00,1.96525,1.9653,1.96512,1.96518,10400000.0
2009-08-11 11:19:00,1.96523,1.96601,1.96523,1.96601,9100000.0
2009-08-11 11:20:00,1.96581,1.96581,1.96555,1.96569,10400000.0
2009-08-11 11:21:00,1.96556,1.96596,1.96556,1.96596,8800000.0
2009-08-11 11:22:00,1.96625,1.96651,1.96625,1.96648,10400000.0
2009-08-11 11:23:00,1.96654,1.96663,1.96604,1.96604,9100000.0
2009-08-11 11:24:00,1.96629,1.96629,1.96613,1.96613,9100000.0
2009-08-11 11:25:00,1.96614,1.9663,1.96606,1.9663,10400000.0
2009-08-11 11:26:00,1.96604,1.96612,1.96575,1.96612,10400000.0
2009-08-11 11:27:00,1.96605,1.96623,1.96605,1.96606,11700000.0
2009-08-11 11:28:00,1.96589,1.96594,1.9657,1.9657,10400000.0
2009-08-11 11:29:00,1.96586,1.96599,1.96563,1.96563,10400000.0
2009-08-11 11:30:00,1.96564,1.96567,1.96535,1.96535,11700000.0
2009-08-11 11:31:00,1.96546,1.96583,1.96546,1.96578,10400000.0
2009-08-11 11:32:00,1.96605,1.96605,1.96575,1.96604,7800000.0
2009-08-11 11:33:00,1.96608,1.96655,1.96608,1.96624,14300000.0
2009-08-11 11:34:00,1.96638,1.96638,1.96611,1.96613,10400000.0
2009-08-11 11:35:00,1.9659,1.96616,1.9659,1.96616,10100000.0
2009-08-11 11:36:00,1.96605,1.96605,1.96595,1.96597,10400000.0
2009-08-11 11:37:00,1.96582,1.96595,1.96579,1.96579,13000000.0
2009-08-11 11:38:00,1.96574,1.96586,1.96561,1.96586,9100000.0
2009-08-11 11:39:00,1.96556,1.96556,1.96528,1.96528,9100000.0
2009-08-11 11:40:00,1.96532,1.96537,1.96518,1.96518,10400000.0
2009-08-11 11:41:00,1.96554,1.96563,1.96544,1.96563,10400000.0
2009-08-11 11:42:00,1.96591,1.96623,1.96591,1.96623,10400000.0
2009-08-11 11:43:00,1.9658,1.96602,1.9658,1.96602,10400000.0
2009-08-11 11:44:00,1.96608,1.96629,1.96602,1.96629,10400000.0
2009-08-11 11:45:00,1.96626,1.96626,1.96578,1.96578,10400000.0
2009-08-11 11:46:00,1.96575,1.96619,1.96574,1.96619,9100000.0
2009-08-11 11:47:00,1.96612,1.96627,1.96612,1.96619,14300000.0
2009-08-11 11:48:00,1.96588,1.96588,1.96554,1.9657,9100000.0
2009-08-11 11:49:00,1.96566,1.96567,1.96554,1.96554,14300000.0
2009-08-11 11:50:00,1.96571,1.96609,1.96571,1.96609,13000000.0
2009-08-11 11:51:00,1.96669,1.96702,1.96669,1.967,9100000.0
2009-08-11 11:52:00,1.96675,1.96687,1.96675,1.96687,9100000.0
2009-08-11 11:53:00,1.96685,1.96725,1.96685,1.96725,9100000.0
2009-08-11 11:54:00,1.96746,1.96746,1.96733,1.96741,10400000.0
2009-08-11 11:55:00,1.96717,1.96717,1.96675,1.96677,14300000.0
2009-08-11 11:56:00,1.96683,1.96684,1.96646,1.96649,9100000.0
2009-08-11 11:57:00,1.96661,1.96661,1.96635,1.96635,11700000.0
2009-08-11 11:58:00,1.96587,1.96621,1.96587,1.96619,9100000.0
2009-08-11 11:59:00,1.96617,1.96653,1.96617,1.9664,10400000.0
2009-08-11 12:00:00,1.96642,1.96668,1.96642,1.96666,14300000.0
2009-08-11 12:01:00,1.96669,1.96705,1.9666,1.96705,9100000.0
2009-08-11 12:02:00,1.96723,1.96758,1.96723,1.96742,11700000.0
2009-08-11 12:03:00,1.96749,1.96749,1.96724,1.96735,13000000.0
2009-08-11 12:04:00,1.96772,1.96784,1.96772,1.96783,10400000.0
2009-08-11 12:05:00,1.96786,1.96815,1.96783,1.96783,9100000.0
2009-08-11 12:06:00,1.96779,1.96818,1.96779,1.96818,9100000.0
2009-08-11 12:07:00,1.96843,1.96864,1.96828,1.96864,10400000.0
2009-08-11 12:08:00,1.96878,1.96933,1.96878,1.96933,9100000.0
2009-08-11 12:09:00,1.96921,1.96998,1.96921,1.96985,13000000.0
2009-08-11 12:10:00,1.96957,1.96977,1.96954,1.96977,9100000.0
2009-08-11 12:11:00,1.96996,1.9701,1.96996,1.9701,10400000.0
2009-08-11 12:12:00,1.96997,1.96997,1.96933,1.96933,9100000.0
2009-08-11 12:13:00,1.96942,1.96976,1.96923,1.96976,10400000.0
2009-08-11 12:14:00,1.97015,1.9702,1.97002,1.97003,11700000.0
2009-08-11 12:15:00,1.96987,1.97073,1.96987,1.97073,9100000.0
2009-08-11 12:16:00,1.97064,1.97064,1.97031,1.97056,10100000.0
2009-08-11 12:17:00,1.97033,1.97053,1.97016,1.97016,10400000.0
2009-08-11 12:18:00,1.97007,1.97009,1.96986,1.96986,10400000.0
2009-08-11 12:19:00,1.97001,1.97043,1.97001,1.97043,9100000.0
2009-08-11 12:20:00,1.97052,1.97069,1.97031,1.97039,9100000.0
2009-08-11 12:21:00,1.9705,1.9705,1.97022,1.97035,10400000.0
2009-08-11 12:22:00,1.97053,1.97093,1.97053,1.97093,10400000.0
2009-08-11 12:23:00,1.9707,1.97087,1.97023,1.97023,14300000.0
2009-08-11 12:24:00,1.97077,1.9708,1.97061,1.9708,9100000.0
2009-08-11 12:25:00,1.97073,1.97116,1.97063,1.97116,13000000.0
2009-08-11 12:26:00,1.97114,1.97151,1.97088,1.97135,9100000.0
2009-08-11 12:27:00,1.97128,1.97175,1.97128,1.97175,9100000.0
2009-08-11 12:28:00,1.97112,1.97112,1.97074,1.97079,11700000.0
2009-08-11 12:29:00,1.97054,1.97056,1.97039,1.97051,10400000.0
2009-08-11 12:30:00,1.9705,1.97067,1.97039,1.97056,13000000.0
2009-08-11 12:31:00,1.97049,1.97066,1.97016,1.97016,14300000.0
2009-08-11 12:32:00,1.97022,1.97062,1.97022,1.97023,14300000.0
2009-08-11 12:33:00,1.96988,1.97017,1.96988,1.97017,13000000.0
2009-08-11 12:34:00,1.9698,1.96987,1.9696,1.9696,9100000.0
2009-08-11 12:35:00,1.96978,1.9699,1.96972,1.96972,9100000.0
2009-08-11 12:36:00,1.96977,1.96977,1.96941,1.96962,9100000.0
2009-08-11 12:37:00,1.96991,1.97007,1.96984,1.96997,9100000.0
2009-08-11 12:38:00,1.97004,1.97011,1.96994,1.97008,10400000.0
2009-08-11 12:39:00,1.96991,1.96991,1.96948,1.96958,9100000.0
2009-08-11 12:40:00,1.96936,1.96936,1.96913,1.96915,9100000.0
2009-08-11 12:41:00,1.96906,1.96907,1.96884,1.96902,10400000.0
2009-08-11 12:42:00,1.96885,1.96912,1.96885,1.96896,11700000.0
2009-08-11 12:43:00,1.96935,1.96954,1.96923,1.96928,10400000.0
2009-08-11 12:44:00,1.96942,1.96963,1.96937,1.96963,9100000.0
2009-08-11 12:45:00,1.96965,1.96971,1.96932,1.96971,11700000.0
2009-08-11 12:46:00,1.96989,1.9702,1.96989,1.97006,6500000.0
2009-08-11 12:47:00,1.97028,1.97033,1.97016,1.97017,10400000.0
2009-08-11 12:48:00,1.96976,1.96976,1.96924,1.96924,13000000.0
2009-08-11 12:49:00,1.96881,1.96934,1.96881,1.96934,9100000.0
2009-08-11 12:50:00,1.9691,1.9692,1.96902,1.9692,6500000.0
2009-08-11 12:51:00,1.9694,1.96989,1.9694,1.96989,13000000.0
2009-08-11 12:52:00,1.96995,1.96995,1.96964,1.96975,9100000.0
2009-08-11 12:53:00,1.96968,1.9698,1.96954,1.96954,7800000.0
2009-08-11 12:54:00,1.96899,1.9692,1.96899,1.96902,10400000.0
2009-08-11 12:55:00,1.96916,1.96929,1.96896,1.96929,11700000.0
2009-08-11 12:56:00,1.96916,1.96916,1.96876,1.969,10400000.0
2009-08-11 12:57:00,1.96906,1.96965,1.96906,1.96965,9100000.0
2009-08-11 12:58:00,1.96962,1.96962,1.9693,1.96945,10400000.0
2009-08-11 12:59:00,1.96917,1.96969,1.96917,1.96969,10400000.0
2009-08-11 13:00:00,1.96956,1.96979,1.96956,1.96976,14300000.0
2009-08-11 13:01:00,1.96993,1.97038,1.96993,1.97038,14300000.0
2009-08-11 13:02:00,1.97042,1.97045,1.97028,1.97045,13000000.0
2009-08-11 13:03:00,1.97041,1.97041,1.97025,1.97037,11700000.0
2009-08-11 13:04:00,1.97039,1.97075,1.97039,1.97075,13000000.0
2009-08-11 13:05:00,1.97091,1.97122,1.97091,1.97122,10400000.0
2009-08-11 13:06:00,1.97123,1.97146,1.97121,1.97135,13000000.0
2009-08-11 13:07:00,1.97124,1.97124,1.9709,1.9709,7800000.0
2009-08-11 13:08:00,1.9706,1.9706,1.96995,1.96995,11700000.0
2009-08-11 13:09:00,1.97006,1.9701,1.96948,1.96948,10400000.0
2009-08-11 13:10:00,1.96964,1.96996,1.96964,1.96996,14300000.0
2009-08-11 13:11:00,1.97057,1.97081,1.97057,1.97081,13000000.0
2009-08-11 13:12:00,1.97077,1.97091,1.97054,1.97054,9100000.0
2009-08-11 13:13:00,1.97068,1.97093,1.97062,1.97093,11700000.0
2009-08-11 13:14:00,1.97087,1.9711,1.97087,1.9711,9100000.0
2009-08-11 13:15:00,1.97165,1.97207,1.97165,1.97207,11700000.0
2009-08-11 13:16:00,1.97238,1.97284,1.97238,1.97284,9100000.0
2009-08-11 13:17:00,1.97336,1.97336,1.97298,1.97298,13000000.0
2009-08-11 13:18:00,1.97341,1.97504,1.97341,1.97504,11700000.0
2009-08-11 13:19:00,1.97491,1.97491,1.9742,1.9742,9100000.0
2009-08-11 13:20:00,1.97409,1.97481,1.97409,1.97481,10400000.0
2009-08-11 13:21:00,1.97453,1.97453,1.97409,1.97409,8800000.0
2009-08-11 13:22:00,1.97382,1.97416,1.97375,1.97416,13000000.0
2009-08-11 13:23:00,1.9746,1.97504,1.9746,1.97504,9100000.0
2009-08-11 13:24:00,1.97561,1.97572,1.97539,1.97539,9100000.0
2009-08-11 13:25:00,1.97523,1.97555,1.97523,1.97536,10400000.0
2009-08-11 13:26:00,1.97549,1.97557,1.97532,1.97545,10400000.0
2009-08-11 13:27:00,1.9752,1.97568,1.9752,1.9756,9100000.0
2009-08-11 13:28:00,1.97574,1.97597,1.97565,1.97597,9100000.0
2009-08-11 13:29:00,1.97606,1.97663,1.97606,1.97638,19500000.0
2009-08-11 13:30:00,1.97651,1.97675,1.97651,1.97673,19500000.0
2009-08-11 13:31:00,1.97669,1.97669,1.97647,1.97667,13000000.0
2009-08-11 13:32:00,1.97688,1.97706,1.97688,1.97698,26000000.0
2009-08-11 13:33:00,1.97681,1.97693,1.97681,1.97693,22100000.0
2009-08-11 13:34:00,1.97642,1.9766,1.97605,1.97605,26000000.0
2009-08-11 13:35:00,1.97637,1.97637,1.97587,1.97587,32500000.0
2009-08-11 13:36:00,1.97586,1.9761,1.97585,1.97585,36400000.0
2009-08-11 13:37:00,1.97607,1.97607,1.97583,1.9759,18200000.0
2009-08-11 13:38:00,1.97593,1.97593,1.97546,1.97546,31200000.0
2009-08-11 13:39:00,1.97513,1.97534,1.97491,1.97526,27300000.0
2009-08-11 13:40:00,1.97488,1.97488,1.97442,1.97442,63700000.0
2009-08-11 13:41:00,1.97443,1.97505,1.97443,1.97505,22100000.0
2009-08-11 13:42:00,1.97546,1.97564,1.97546,1.97564,9100000.0
2009-08-11 13:43:00,1.97532,1.97555,1.97532,1.97551,58500000.0
2009-08-11 13:44:00,1.97556,1.97556,1.97537,1.97539,37700000.0
2009-08-11 13:45:00,1.97565,1.97565,1.97503,1.97503,42900000.0
2009-08-11 13:46:00,1.97519,1.97567,1.97519,1.97557,48100000.0
2009-08-11 13:47:00,1.97594,1.97594,1.97582,1.97587,39000000.0
2009-08-11 13:48:00,1.97621,1.97627,1.97605,1.97605,54600000.0
2009-08-11 13:49:00,1.97606,1.97618,1.97581,1.97581,39000000.0
2009-08-11 13:50:00,1.97601,1.97649,1.97601,1.97638,44200000.0
2009-08-11 13:51:00,1.97644,1.97661,1.97644,1.97649,55900000.0
2009-08-11 13:52:00,1.97649,1.97665,1.97638,1.97665,55900000.0
2009-08-11 13:53:00,1.97672,1.97672,1.97649,1.97649,44900000.0
2009-08-11 13:54:00,1.97686,1.97741,1.97686,1.97741,50700000.0
2009-08-11 13:55:00,1.97769,1.9777,1.97688,1.97707,41600000.0
2009-08-11 13:56:00,1.97715,1.97772,1.97715,1.97772,28600000.0
2009-08-11 13:57:00,1.978,1.97831,1.97782,1.97782,53300000.0
2009-08-11 13:58:00,1.97776,1.97776,1.97746,1.97746,16900000.0
2009-08-11 13:59:00,1.97745,1.97745,1.97721,1.97721,49400000.0
2009-08-11 14:00:00,1.97723,1.97753,1.97723,1.97724,22100000.0
2009-08-11 14:01:00,1.97705,1.97718,1.97673,1.97673,29900000.0
2009-08-11 14:02:00,1.97673,1.97683,1.97664,1.97671,39000000.0
2009-08-11 14:03:00,1.97676,1.97677,1.97637,1.97637,42900000.0
2009-08-11 14:04:00,1.97586,1.97599,1.97567,1.97598,46800000.0
2009-08-11 14:05:00,1.97641,1.97668,1.976,1.976,67600000.0
2009-08-11 14:06:00,1.97613,1.97613,1.97581,1.97596,37700000.0
2009-08-11 14:07:00,1.97569,1.97569,1.97557,1.97561,40300000.0
2009-08-11 14:08:00,1.9758,1.9758,1.97561,1.97575,40300000.0
2009-08-11 14:09:00,1.97582,1.97582,1.97553,1.97553,33800000.0
2009-08-11 14:10:00,1.97569,1.97597,1.97569,1.97595,33800000.0
2009-08-11 14:11:00,1.97588,1.97607,1.97588,1.97606,40300000.0
2009-08-11 14:12:00,1.97621,1.97621,1.9759,1.97595,24700000.0
2009-08-11 14:13:00,1.97589,1.97613,1.97549,1.97549,24700000.0
2009-08-11 14:14:00,1.97551,1.97575,1.97551,1.97569,27300000.0
2009-08-11 14:15:00,1.97594,1.97634,1.97593,1.97608,35100000.0
2009-08-11 14:16:00,1.976,1.976,1.9758,1.976,52000000.0
2009-08-11 14:17:00,1.97591,1.97591,1.97547,1.97547,69900000.0
2009-08-11 14:18:00,1.97512,1.97532,1.97504,1.97515,50700000.0
2009-08-11 14:19:00,1.97514,1.97516,1.97473,1.97473,48100000.0
2009-08-11 14:20:00,1.97447,1.97447,1.97389,1.97389,40300000.0
2009-08-11 14:21:00,1.97403,1.97413,1.97402,1.97409,44200000.0
2009-08-11 14:22:00,1.97423,1.97455,1.97423,1.97455,45500000.0
2009-08-11 14:23:00,1.97469,1.97484,1.97442,1.97484,48100000.0
2009-08-11 14:24:00,1.97537,1.97595,1.97537,1.97595,26000000.0
2009-08-11 14:25:00,1.97626,1.97637,1.97603,1.9762,59800000.0
2009-08-11 14:26:00,1.97643,1.97669,1.97643,1.97669,50700000.0
2009-08-11 14:27:00,1.97673,1.97674,1.97652,1.97655,59800000.0
2009-08-11 14:28:00,1.97654,1.97654,1.97637,1.97647,45500000.0
2009-08-11 14:29:00,1.97627,1.97649,1.97627,1.97649,53300000.0
2009-08-11 14:30:00,1.97622,1.9764,1.97605,1.97605,76700000.0
2009-08-11 14:31:00,1.9761,1.97612,1.976,1.97611,72800000.0
2009-08-11 14:32:00,1.97591,1.97591,1.97559,1.97559,84500000.0
2009-08-11 14:33:00,1.97556,1.97581,1.97552,1.97581,75400000.0
2009-08-11 14:34:00,1.97603,1.97714,1.97603,1.97702,83200000.0
2009-08-11 14:35:00,1.97726,1.97726,1.977,1.97718,68900000.0
2009-08-11 14:36:00,1.97699,1.97722,1.97699,1.977,6500000.0
2009-08-11 14:37:00,1.97716,1.97716,1.97677,1.97677,66300000.0
2009-08-11 14:38:00,1.97705,1.9774,1.97705,1.9774,7800000.0
2009-08-11 14:39:00,1.97727,1.97727,1.97702,1.97721,60800000.0
2009-08-11 14:40:00,1.97755,1.97756,1.97728,1.97736,10400000.0
2009-08-11 14:41:00,1.97753,1.97823,1.97753,1.97823,57200000.0
2009-08-11 14:42:00,1.97822,1.97822,1.97757,1.97757,41600000.0
2009-08-11 14:43:00,1.97747,1.97747,1.97729,1.97729,50700000.0
2009-08-11 14:44:00,1.97717,1.97787,1.97717,1.97787,61100000.0
2009-08-11 14:45:00,1.97779,1.978,1.97735,1.97735,46800000.0
2009-08-11 14:46:00,1.9772,1.9772,1.977,1.977,26000000.0
2009-08-11 14:47:00,1.97714,1.97718,1.97668,1.97718,15600000.0
2009-08-11 14:48:00,1.97711,1.97753,1.97711,1.97753,41600000.0
2009-08-11 14:49:00,1.97787,1.97808,1.97781,1.97781,62400000.0
2009-08-11 14:50:00,1.978,1.97833,1.978,1.97823,32200000.0
2009-08-11 14:51:00,1.97792,1.97792,1.97753,1.97753,24700000.0
2009-08-11 14:52:00,1.97751,1.97751,1.97728,1.97728,19500000.0
2009-08-11 14:53:00,1.97711,1.97724,1.97697,1.97697,28600000.0
2009-08-11 14:54:00,1.9767,1.97726,1.9767,1.97726,19500000.0
2009-08-11 14:55:00,1.97733,1.97758,1.97725,1.97742,26000000.0
2009-08-11 14:56:00,1.97744,1.9777,1.97735,1.97764,9100000.0
2009-08-11 14:57:00,1.97737,1.97772,1.97737,1.97757,49400000.0
2009-08-11 14:58:00,1.9776,1.97769,1.97756,1.9776,54300000.0
2009-08-11 14:59:00,1.97759,1.97759,1.97738,1.97738,20500000.0
2009-08-11 15:00:00,1.97744,1.97761,1.9773,1.97751,40300000.0
2009-08-11 15:01:00,1.97757,1.97762,1.97741,1.97741,35100000.0
2009-08-11 15:02:00,1.97743,1.97896,1.97726,1.97896,10400000.0
2009-08-11 15:03:00,1.97924,1.97933,1.97905,1.97922,11700000.0
2009-08-11 15:04:00,1.97938,1.97938,1.97889,1.97889,37700000.0
2009-08-11 15:05:00,1.97879,1.97912,1.97858,1.97912,27300000.0
2009-08-11 15:06:00,1.97893,1.97926,1.97879,1.97926,42900000.0
2009-08-11 15:07:00,1.97917,1.9792,1.97911,1.97919,41600000.0
2009-08-11 15:08:00,1.97957,1.9809,1.97957,1.9809,53300000.0
2009-08-11 15:09:00,1.98143,1.98143,1.98095,1.98095,46800000.0
2009-08-11 15:10:00,1.98102,1.98117,1.98102,1.98117,69900000.0
2009-08-11 15:11:00,1.98118,1.98118,1.98084,1.98084,40300000.0
2009-08-11 15:12:00,1.98087,1.98145,1.98078,1.98145,9100000.0
2009-08-11 15:13:00,1.98184,1.9821,1.98181,1.9821,63700000.0
2009-08-11 15:14:00,1.98188,1.98188,1.98121,1.98121,43900000.0
2009-08-11 15:15:00,1.9813,1.9813,1.98076,1.98076,45500000.0
2009-08-11 15:16:00,1.98096,1.98129,1.98096,1.98118,53300000.0
2009-08-11 15:17:00,1.98133,1.98153,1.98127,1.98153,52000000.0
2009-08-11 15:18:00,1.98134,1.98134,1.98081,1.98096,32500000.0
2009-08-11 15:19:00,1.9807,1.9807,1.98056,1.98056,33500000.0
2009-08-11 15:20:00,1.98057,1.98061,1.98034,1.98061,58500000.0
2009-08-11 15:21:00,1.98067,1.98067,1.98032,1.98032,48100000.0
2009-08-11 15:22:00,1.98055,1.98055,1.98032,1.98032,14300000.0
2009-08-11 15:23:00,1.98028,1.98056,1.98028,1.98049,59800000.0
2009-08-11 15:24:00,1.98068,1.98126,1.98068,1.98093,37700000.0
2009-08-11 15:25:00,1.98117,1.98163,1.98117,1.98162,23400000.0
2009-08-11 15:26:00,1.98132,1.98133,1.98125,1.98131,96200000.0
2009-08-11 15:27:00,1.98143,1.98143,1.98124,1.98124,75400000.0
2009-08-11 15:28:00,1.98128,1.98155,1.98128,1.98155,62400000.0
2009-08-11 15:29:00,1.98213,1.98305,1.98127,1.98127,83200000.0
2009-08-11 15:30:00,1.98088,1.98232,1.98087,1.98232,91000000.0
2009-08-11 15:31:00,1.98246,1.98246,1.98232,1.98239,71500000.0
2009-08-11 15:32:00,1.98267,1.98267,1.9822,1.98224,61100000.0
2009-08-11 15:33:00,1.98191,1.98195,1.98116,1.98116,66300000.0
2009-08-11 15:34:00,1.98082,1.98127,1.98082,1.98107,9100000.0
2009-08-11 15:35:00,1.98078,1.98087,1.98056,1.98056,66300000.0
2009-08-11 15:36:00,1.98097,1.98097,1.9807,1.98085,10400000.0
2009-08-11 15:37:00,1.98058,1.9809,1.98058,1.9808,79000000.0
2009-08-11 15:38:00,1.98076,1.98113,1.98076,1.98094,76700000.0
2009-08-11 15:39:00,1.98076,1.98092,1.98072,1.98092,55900000.0
2009-08-11 15:40:00,1.98103,1.9819,1.98103,1.98188,72800000.0
2009-08-11 15:41:00,1.98212,1.98245,1.98212,1.98239,68600000.0
2009-08-11 15:42:00,1.98264,1.98296,1.98264,1.98296,58500000.0
2009-08-11 15:43:00,1.98346,1.98384,1.98345,1.98384,78000000.0
2009-08-11 15:44:00,1.98415,1.98415,1.98337,1.98337,65000000.0
2009-08-11 15:45:00,1.9833,1.98347,1.9833,1.98342,76700000.0
2009-08-11 15:46:00,1.98331,1.98349,1.98329,1.98349,61100000.0
2009-08-11 15:47:00,1.98365,1.98433,1.98365,1.98433,76700000.0
2009-08-11 15:48:00,1.98487,1.98598,1.98487,1.98598,67600000.0
2009-08-11 15:49:00,1.98664,1.98688,1.98662,1.98675,44200000.0
2009-08-11 15:50:00,1.98653,1.98653,1.98611,1.98611,33800000.0
2009-08-11 15:51:00,1.98587,1.98592,1.9856,1.9857,63700000.0
2009-08-11 15:52:00,1.98586,1.98586,1.98564,1.98577,40300000.0
2009-08-11 15:53:00,1.98565,1.98611,1.98565,1.986,45500000.0
2009-08-11 15:54:00,1.98624,1.98627,1.9859,1.9859,92300000.0
2009-08-11 15:55:00,1.98606,1.98606,1.98558,1.98563,61100000.0
2009-08-11 15:56:00,1.98555,1.98653,1.98555,1.98653,87100000.0
2009-08-11 15:57:00,1.98657,1.98657,1.98641,1.98647,63400000.0
2009-08-11 15:58:00,1.98626,1.98627,1.98578,1.98578,79300000.0
2009-08-11 15:59:00,1.98601,1.98621,1.98576,1.98621,58200000.0
2009-08-11 16:00:00,1.98658,1.98718,1.98653,1.98718,80600000.0
2009-08-11 16:01:00,1.98788,1.98836,1.98788,1.98836,62400000.0
2009-08-11 16:02:00,1.98849,1.98873,1.98791,1.98791,50700000.0
2009-08-11 16:03:00,1.98777,1.98777,1.98742,1.98749,76700000.0
2009-08-11 16:04:00,1.98752,1.98818,1.98752,1.988,65000000.0
2009-08-11 16:05:00,1.98818,1.98887,1.98818,1.98885,71500000.0
2009-08-11 16:06:00,1.98883,1.98883,1.98847,1.98847,84200000.0
2009-08-11 16:07:00,1.98827,1.98827,1.98734,1.98734,54600000.0
2009-08-11 16:08:00,1.98764,1.98831,1.98764,1.98831,10400000.0
2009-08-11 16:09:00,1.98859,1.98859,1.98805,1.98811,70200000.0
2009-08-11 16:10:00,1.98784,1.98799,1.98772,1.9878,70200000.0
2009-08-11 16:11:00,1.98795,1.98812,1.98788,1.98788,50700000.0
2009-08-11 16:12:00,1.98809,1.98822,1.98809,1.98819,33800000.0
2009-08-11 16:13:00,1.98869,1.98883,1.98857,1.98883,53300000.0
2009-08-11 16:14:00,1.98865,1.98865,1.98792,1.98792,88400000.0
2009-08-11 16:15:00,1.98804,1.98804,1.98777,1.9878,100100000.0
2009-08-11 16:16:00,1.9877,1.9877,1.98719,1.98726,106600000.0
2009-08-11 16:17:00,1.98707,1.98746,1.98695,1.98695,61100000.0
2009-08-11 16:18:00,1.98708,1.98708,1.98685,1.98703,66300000.0
2009-08-11 16:19:00,1.98737,1.98762,1.98737,1.98749,75400000.0
2009-08-11 16:20:00,1.98753,1.98767,1.98729,1.98742,84500000.0
2009-08-11 16:21:00,1.98722,1.98722,1.98645,1.98645,92300000.0
2009-08-11 16:22:00,1.98665,1.98689,1.98665,1.98682,67600000.0
2009-08-11 16:23:00,1.98705,1.98715,1.98687,1.98687,83200000.0
2009-08-11 16:24:00,1.9867,1.98672,1.98645,1.98672,10400000.0
2009-08-11 16:25:00,1.98691,1.98714,1.98691,1.98692,57200000.0
2009-08-11 16:26:00,1.98696,1.98791,1.98696,1.98791,57200000.0
2009-08-11 16:27:00,1.98825,1.98855,1.98823,1.98823,71200000.0
2009-08-11 16:28:00,1.98848,1.9887,1.98848,1.9887,79300000.0
2009-08-11 16:29:00,1.98886,1.98918,1.98886,1.9891,54600000.0
2009-08-11 16:30:00,1.98943,1.98968,1.98943,1.98955,6500000.0
2009-08-11 16:31:00,1.98945,1.98945,1.98896,1.98896,91000000.0
2009-08-11 16:32:00,1.9888,1.98891,1.98853,1.98861,62400000.0
2009-08-11 16:33:00,1.98814,1.98827,1.98789,1.98827,59800000.0
2009-08-11 16:34:00,1.98824,1.98824,1.9879,1.9879,66300000.0
2009-08-11 16:35:00,1.98785,1.98801,1.98784,1.98784,64700000.0
2009-08-11 16:36:00,1.98794,1.98852,1.98794,1.98828,11700000.0
2009-08-11 16:37:00,1.9883,1.9883,1.98736,1.98736,83200000.0
2009-08-11 16:38:00,1.98755,1.98783,1.98755,1.98769,61100000.0
2009-08-11 16:39:00,1.98794,1.9883,1.98789,1.98824,93600000.0
2009-08-11 16:40:00,1.98846,1.98883,1.98811,1.98883,84500000.0
2009-08-11 16:41:00,1.98852,1.98852,1.9882,1.98831,84500000.0
2009-08-11 16:42:00,1.98838,1.98838,1.98781,1.98781,68900000.0
2009-08-11 16:43:00,1.98777,1.98777,1.98765,1.9877,35100000.0
2009-08-11 16:44:00,1.98788,1.98841,1.98782,1.98841,62400000.0
2009-08-11 16:45:00,1.98818,1.98832,1.98809,1.98809,66300000.0
2009-08-11 16:46:00,1.988,1.98802,1.98785,1.98799,81600000.0
2009-08-11 16:47:00,1.98813,1.98846,1.98813,1.9883,46800000.0
2009-08-11 16:48:00,1.98862,1.98863,1.98846,1.98855,43900000.0
2009-08-11 16:49:00,1.98831,1.98861,1.98825,1.98825,55900000.0
2009-08-11 16:50:00,1.98821,1.98821,1.98734,1.98734,55900000.0
2009-08-11 16:51:00,1.98739,1.98847,1.98739,1.98837,41600000.0
2009-08-11 16:52:00,1.98828,1.98834,1.98811,1.98811,54600000.0
2009-08-11 16:53:00,1.98767,1.98767,1.98745,1.98757,44200000.0
2009-08-11 16:54:00,1.9874,1.9874,1.98697,1.98723,28600000.0
2009-08-11 16:55:00,1.98739,1.98739,1.98683,1.98683,55900000.0
2009-08-11 16:56:00,1.98684,1.98712,1.98684,1.98692,66000000.0
2009-08-11 16:57:00,1.98672,1.98689,1.9865,1.9865,61100000.0
2009-08-11 16:58:00,1.98709,1.98709,1.98672,1.98672,67600000.0
2009-08-11 16:59:00,1.98669,1.98677,1.98651,1.98667,57200000.0
2009-08-11 17:00:00,1.98695,1.98722,1.98695,1.98702,63700000.0
2009-08-11 17:01:00,1.98728,1.98728,1.98696,1.98696,74100000.0
2009-08-11 17:02:00,1.98655,1.98669,1.98639,1.98639,60800000.0
2009-08-11 17:03:00,1.9865,1.98667,1.98632,1.98667,62100000.0
2009-08-11 17:04:00,1.98692,1.98696,1.98678,1.98696,73800000.0
2009-08-11 17:05:00,1.98701,1.9871,1.9868,1.9869,72800000.0
2009-08-11 17:06:00,1.9871,1.9874,1.9871,1.98735,88400000.0
2009-08-11 17:07:00,1.98734,1.9874,1.98715,1.98715,74100000.0
2009-08-11 17:08:00,1.98723,1.98775,1.98723,1.98775,10400000.0
2009-08-11 17:09:00,1.98796,1.98796,1.98773,1.98773,58500000.0
2009-08-11 17:10:00,1.98757,1.98774,1.98752,1.98765,80600000.0
2009-08-11 17:11:00,1.98775,1.98824,1.98775,1.98824,61100000.0
2009-08-11 17:12:00,1.98841,1.9888,1.98838,1.9888,53300000.0
2009-08-11 17:13:00,1.98884,1.98927,1.98882,1.98927,49400000.0
2009-08-11 17:14:00,1.98949,1.98965,1.98937,1.98965,7800000.0
2009-08-11 17:15:00,1.9896,1.99014,1.9896,1.99014,34800000.0
2009-08-11 17:16:00,1.99018,1.99018,1.98981,1.98981,40300000.0
2009-08-11 17:17:00,1.99008,1.99013,1.98994,1.9901,68900000.0
2009-08-11 17:18:00,1.99006,1.99009,1.98976,1.98976,54600000.0
2009-08-11 17:19:00,1.98993,1.98993,1.98969,1.98974,55900000.0
2009-08-11 17:20:00,1.98932,1.98932,1.989,1.98926,9100000.0
2009-08-11 17:21:00,1.98921,1.98925,1.98891,1.98925,49400000.0
2009-08-11 17:22:00,1.98911,1.98949,1.98911,1.98949,37700000.0
2009-08-11 17:23:00,1.98932,1.98932,1.98902,1.98916,66300000.0
2009-08-11 17:24:00,1.98924,1.98937,1.98917,1.98937,49400000.0
2009-08-11 17:25:00,1.98938,1.98969,1.98925,1.98969,41600000.0
2009-08-11 17:26:00,1.9896,1.9896,1.98943,1.98952,36400000.0
2009-08-11 17:27:00,1.98966,1.98985,1.98964,1.98964,55900000.0
2009-08-11 17:28:00,1.98984,1.98984,1.9894,1.98973,49400000.0
2009-08-11 17:29:00,1.9894,1.9894,1.9886,1.9886,58500000.0
2009-08-11 17:30:00,1.98863,1.98863,1.98812,1.9882,67600000.0
2009-08-11 17:31:00,1.98808,1.98808,1.98789,1.98806,65000000.0
2009-08-11 17:32:00,1.98812,1.98843,1.98812,1.98843,92300000.0
2009-08-11 17:33:00,1.98879,1.98881,1.98863,1.98874,98800000.0
2009-08-11 17:34:00,1.98878,1.98889,1.98847,1.98847,102700000.0
2009-08-11 17:35:00,1.98849,1.98849,1.98827,1.98834,72800000.0
2009-08-11 17:36:00,1.98807,1.98807,1.98766,1.98774,78000000.0
2009-08-11 17:37:00,1.98761,1.98775,1.9875,1.9875,73800000.0
2009-08-11 17:38:00,1.98755,1.98759,1.98732,1.98759,10400000.0
2009-08-11 17:39:00,1.9874,1.98838,1.9874,1.98838,80600000.0
2009-08-11 17:40:00,1.98843,1.9889,1.98843,1.9888,97500000.0
2009-08-11 17:41:00,1.98877,1.98904,1.98877,1.98898,72800000.0
2009-08-11 17:42:00,1.98915,1.9892,1.98903,1.98909,79300000.0
2009-08-11 17:43:00,1.98858,1.98858,1.98817,1.98817,65000000.0
2009-08-11 17:44:00,1.98865,1.98885,1.98865,1.9888,77700000.0
2009-08-11 17:45:00,1.98874,1.98892,1.98874,1.98892,79300000.0
2009-08-11 17:46:00,1.98898,1.98939,1.98898,1.98924,76400000.0
2009-08-11 17:47:00,1.98914,1.98914,1.98889,1.98906,105000000.0
2009-08-11 17:48:00,1.98921,1.98945,1.98921,1.98939,100100000.0
2009-08-11 17:49:00,1.98938,1.98938,1.98919,1.98937,85800000.0
2009-08-11 17:50:00,1.98963,1.98964,1.98951,1.98964,92000000.0
2009-08-11 17:51:00,1.98973,1.98985,1.98962,1.98985,75400000.0
2009-08-11 17:52:00,1.98999,1.99013,1.98983,1.98986,84500000.0
2009-08-11 17:53:00,1.98997,1.99006,1.98983,1.99006,66300000.0
2009-08-11 17:54:00,1.99009,1.99021,1.99006,1.99006,66300000.0
2009-08-11 17:55:00,1.99003,1.99014,1.98991,1.98991,10400000.0
2009-08-11 17:56:00,1.98962,1.99,1.98952,1.98953,55900000.0
2009-08-11 17:57:00,1.98938,1.98938,1.98921,1.98938,9100000.0
2009-08-11 17:58:00,1.98904,1.98904,1.98891,1.98891,6500000.0
2009-08-11 17:59:00,1.98875,1.98875,1.98849,1.98849,87100000.0
2009-08-11 18:00:00,1.98852,1.9892,1.98852,1.9892,66300000.0
2009-08-11 18:01:00,1.98931,1.98959,1.98931,1.98941,79300000.0
2009-08-11 18:02:00,1.98923,1.98923,1.98886,1.98895,54600000.0
2009-08-11 18:03:00,1.98901,1.98901,1.98892,1.98893,55900000.0
2009-08-11 18:04:00,1.98892,1.98911,1.98887,1.98908,66300000.0
2009-08-11 18:05:00,1.98911,1.98941,1.98903,1.98941,63700000.0
2009-08-11 18:06:00,1.98921,1.98922,1.98906,1.98911,55900000.0
2009-08-11 18:07:00,1.98885,1.98885,1.9886,1.9886,61100000.0
2009-08-11 18:08:00,1.98865,1.98873,1.98859,1.98859,55900000.0
2009-08-11 18:09:00,1.98839,1.98839,1.98822,1.98837,76700000.0
2009-08-11 18:10:00,1.98826,1.98841,1.98821,1.98831,52000000.0
2009-08-11 18:11:00,1.98835,1.98862,1.98835,1.98847,72800000.0
2009-08-11 18:12:00,1.98857,1.98857,1.98835,1.98835,53300000.0
2009-08-11 18:13:00,1.98829,1.98869,1.98829,1.98869,54600000.0
2009-08-11 18:14:00,1.98902,1.9892,1.98895,1.9892,36400000.0
2009-08-11 18:15:00,1.98922,1.98922,1.98894,1.98894,55900000.0
2009-08-11 18:16:00,1.98876,1.98878,1.98867,1.98878,80600000.0
2009-08-11 18:17:00,1.98864,1.98894,1.98864,1.98894,93600000.0
2009-08-11 18:18:00,1.9886,1.98865,1.98826,1.98826,68900000.0
2009-08-11 18:19:00,1.98824,1.98835,1.98814,1.98814,72500000.0
2009-08-11 18:20:00,1.98777,1.98777,1.98729,1.98729,71500000.0
2009-08-11 18:21:00,1.98737,1.98773,1.98737,1.98773,42900000.0
2009-08-11 18:22:00,1.98778,1.9882,1.98778,1.98817,81900000.0
2009-08-11 18:23:00,1.98817,1.98828,1.98813,1.98828,60800000.0
2009-08-11 18:24:00,1.98818,1.98831,1.98814,1.98831,79300000.0
2009-08-11 18:25:00,1.9881,1.9881,1.98763,1.98791,53300000.0
2009-08-11 18:26:00,1.98804,1.9882,1.98791,1.98791,55900000.0
2009-08-11 18:27:00,1.98802,1.98804,1.9878,1.98785,76700000.0
2009-08-11 18:28:00,1.98785,1.98827,1.98785,1.98812,39000000.0
2009-08-11 18:29:00,1.98805,1.98825,1.98805,1.98825,46800000.0
2009-08-11 18:30:00,1.98818,1.98828,1.98814,1.98814,75400000.0
2009-08-11 18:31:00,1.98791,1.98815,1.98791,1.98815,83200000.0
2009-08-11 18:32:00,1.98818,1.98823,1.98802,1.98806,109200000.0
2009-08-11 18:33:00,1.98793,1.98793,1.98742,1.98746,93600000.0
2009-08-11 18:34:00,1.98734,1.98755,1.98723,1.98755,63700000.0
2009-08-11 18:35:00,1.98751,1.98767,1.98739,1.98739,65000000.0
2009-08-11 18:36:00,1.98723,1.98723,1.98671,1.98715,100100000.0
2009-08-11 18:37:00,1.98726,1.98733,1.98709,1.98709,107900000.0
2009-08-11 18:38:00,1.98684,1.98735,1.98684,1.9873,93300000.0
2009-08-11 18:39:00,1.9875,1.98765,1.98747,1.98753,89400000.0
2009-08-11 18:40:00,1.98753,1.98786,1.98753,1.98784,76700000.0
2009-08-11 18:41:00,1.98772,1.98788,1.98746,1.98788,101400000.0
2009-08-11 18:42:00,1.98797,1.98818,1.98797,1.98806,89700000.0
2009-08-11 18:43:00,1.98833,1.9885,1.98826,1.9885,85800000.0
2009-08-11 18:44:00,1.98878,1.98894,1.98876,1.98878,84500000.0
2009-08-11 18:45:00,1.98884,1.98917,1.98884,1.98917,96200000.0
2009-08-11 18:46:00,1.98918,1.98932,1.98918,1.98932,85800000.0
2009-08-11 18:47:00,1.9893,1.98934,1.98917,1.98927,75400000.0
2009-08-11 18:48:00,1.9893,1.98944,1.98926,1.98931,74100000.0
2009-08-11 18:49:00,1.98959,1.98969,1.98951,1.98962,42900000.0
2009-08-11 18:50:00,1.98979,1.98981,1.98966,1.98981,75400000.0
2009-08-11 18:51:00,1.98982,1.9899,1.98974,1.98974,35100000.0
2009-08-11 18:52:00,1.9896,1.9897,1.9896,1.98967,50700000.0
2009-08-11 18:53:00,1.98978,1.98982,1.98967,1.98967,45500000.0
2009-08-11 18:54:00,1.98967,1.98983,1.9895,1.9895,44200000.0
2009-08-11 18:55:00,1.98941,1.98962,1.9894,1.98962,62400000.0
2009-08-11 18:56:00,1.98959,1.98959,1.98935,1.98938,24700000.0
2009-08-11 18:57:00,1.98959,1.98983,1.98946,1.98983,28600000.0
2009-08-11 18:58:00,1.98997,1.98999,1.98981,1.98997,36400000.0
2009-08-11 18:59:00,1.9898,1.98989,1.98971,1.9898,58500000.0
2009-08-11 19:00:00,1.9893,1.98937,1.98926,1.98937,61100000.0
2009-08-11 19:01:00,1.98915,1.98932,1.98855,1.98855,52000000.0
2009-08-11 19:02:00,1.98841,1.98841,1.98734,1.98734,55900000.0
2009-08-11 19:03:00,1.98731,1.98774,1.98731,1.98774,39000000.0
2009-08-11 19:04:00,1.98813,1.98848,1.98783,1.98784,79300000.0
2009-08-11 19:05:00,1.98773,1.9878,1.98762,1.9878,45500000.0
2009-08-11 19:06:00,1.98789,1.98798,1.98773,1.98779,14300000.0
2009-08-11 19:07:00,1.98779,1.98779,1.98752,1.9876,63100000.0
2009-08-11 19:08:00,1.98729,1.98744,1.9872,1.98744,6500000.0
2009-08-11 19:09:00,1.98745,1.98746,1.98721,1.98727,11700000.0
2009-08-11 19:10:00,1.98764,1.98794,1.98764,1.98794,9100000.0
2009-08-11 19:11:00,1.98777,1.98801,1.98735,1.98785,62400000.0
2009-08-11 19:12:00,1.988,1.98833,1.988,1.98826,10400000.0
2009-08-11 19:13:00,1.98841,1.98906,1.98841,1.98906,61100000.0
2009-08-11 19:14:00,1.98894,1.98924,1.98892,1.98921,14300000.0
2009-08-11 19:15:00,1.98923,1.98923,1.98906,1.98909,39000000.0
2009-08-11 19:16:00,1.98888,1.98898,1.98883,1.98893,10400000.0
2009-08-11 19:17:00,1.9888,1.989,1.9888,1.98896,9100000.0
2009-08-11 19:18:00,1.98878,1.98878,1.98858,1.98858,46500000.0
2009-08-11 19:19:00,1.98854,1.98855,1.98842,1.98854,58500000.0
2009-08-11 19:20:00,1.98861,1.98861,1.98825,1.98831,10400000.0
2009-08-11 19:21:00,1.98844,1.98857,1.98843,1.98843,9100000.0
2009-08-11 19:22:00,1.98814,1.98859,1.98814,1.98852,67600000.0
2009-08-11 19:23:00,1.98835,1.98854,1.98835,1.98854,40300000.0
2009-08-11 19:24:00,1.98853,1.98864,1.98852,1.9886,14300000.0
2009-08-11 19:25:00,1.9887,1.9887,1.98819,1.98819,104000000.0
2009-08-11 19:26:00,1.9881,1.98883,1.9881,1.98883,13000000.0
2009-08-11 19:27:00,1.98911,1.98911,1.98883,1.9889,9100000.0
2009-08-11 19:28:00,1.989,1.98922,1.98897,1.98908,44200000.0
2009-08-11 19:29:00,1.98909,1.98915,1.989,1.98914,41600000.0
2009-08-11 19:30:00,1.98892,1.98892,1.98846,1.98846,6500000.0
2009-08-11 19:31:00,1.98817,1.98844,1.9881,1.9881,9100000.0
2009-08-11 19:32:00,1.9883,1.98831,1.98797,1.98797,9100000.0
2009-08-11 19:33:00,1.98816,1.98831,1.98804,1.98804,36400000.0
2009-08-11 19:34:00,1.98806,1.98806,1.98787,1.98788,13000000.0
2009-08-11 19:35:00,1.98765,1.98816,1.98765,1.98816,10400000.0
2009-08-11 19:36:00,1.98794,1.98794,1.98764,1.98764,7800000.0
2009-08-11 19:37:00,1.98764,1.98779,1.98764,1.98775,6500000.0
2009-08-11 19:38:00,1.98752,1.98773,1.98743,1.98773,50700000.0
2009-08-11 19:39:00,1.98742,1.98755,1.9874,1.98742,13000000.0
2009-08-11 19:40:00,1.98763,1.98763,1.98749,1.98749,23400000.0
2009-08-11 19:41:00,1.98753,1.98753,1.98746,1.98746,49400000.0
2009-08-11 19:42:00,1.98729,1.98742,1.98716,1.98716,37700000.0
2009-08-11 19:43:00,1.98714,1.98714,1.98685,1.98685,29900000.0
2009-08-11 19:44:00,1.98677,1.9869,1.98671,1.98679,9100000.0
2009-08-11 19:45:00,1.98655,1.98655,1.98639,1.98646,50700000.0
2009-08-11 19:46:00,1.98677,1.98692,1.98677,1.98692,6500000.0
2009-08-11 19:47:00,1.98692,1.98692,1.98665,1.98665,31200000.0
2009-08-11 19:48:00,1.98664,1.98664,1.98628,1.98628,41600000.0
2009-08-11 19:49:00,1.98625,1.98625,1.98606,1.98608,9100000.0
2009-08-11 19:50:00,1.98593,1.98593,1.98573,1.98573,36400000.0
2009-08-11 19:51:00,1.98549,1.9855,1.98524,1.9855,33800000.0
2009-08-11 19:52:00,1.98528,1.98533,1.98521,1.98521,24700000.0
2009-08-11 19:53:00,1.98511,1.98538,1.9851,1.98538,10100000.0
2009-08-11 19:54:00,1.9855,1.9855,1.98515,1.98515,9100000.0
2009-08-11 19:55:00,1.98497,1.985,1.98492,1.985,41600000.0
2009-08-11 19:56:00,1.98531,1.98531,1.98493,1.98493,10400000.0
2009-08-11 19:57:00,1.9849,1.98497,1.9848,1.9848,19500000.0
2009-08-11 19:58:00,1.98458,1.98464,1.98426,1.98464,37700000.0
2009-08-11 19:59:00,1.98477,1.98477,1.98437,1.98437,10400000.0
2009-08-11 20:00:00,1.98407,1.98409,1.98394,1.984,9100000.0
2009-08-11 20:01:00,1.9843,1.98481,1.9843,1.98481,6500000.0
2009-08-11 20:02:00,1.98453,1.98494,1.98446,1.98494,14300000.0
2009-08-11 20:03:00,1.98539,1.98561,1.98526,1.98561,9100000.0
2009-08-11 20:04:00,1.98558,1.98558,1.98532,1.98539,7800000.0
2009-08-11 20:05:00,1.98512,1.98512,1.98443,1.98443,45500000.0
2009-08-11 20:06:00,1.98462,1.98464,1.98439,1.98439,7800000.0
2009-08-11 20:07:00,1.98416,1.98448,1.98416,1.98443,10400000.0
2009-08-11 20:08:00,1.98416,1.98416,1.984,1.984,28600000.0
2009-08-11 20:09:00,1.9838,1.98409,1.9838,1.98408,9100000.0
2009-08-11 20:10:00,1.98413,1.98413,1.98379,1.98379,31200000.0
2009-08-11 20:11:00,1.98362,1.98372,1.98362,1.98369,22100000.0
2009-08-11 20:12:00,1.98384,1.98389,1.98368,1.98368,9100000.0
2009-08-11 20:13:00,1.98378,1.98378,1.9837,1.98373,10400000.0
2009-08-11 20:14:00,1.98385,1.98385,1.98359,1.98372,20800000.0
2009-08-11 20:15:00,1.98346,1.98349,1.98336,1.98338,22100000.0
2009-08-11 20:16:00,1.98339,1.98386,1.98339,1.98386,5200000.0
2009-08-11 20:17:00,1.98379,1.98404,1.98355,1.98404,9100000.0
2009-08-11 20:18:00,1.98388,1.98413,1.98387,1.98413,26000000.0
2009-08-11 20:19:00,1.98441,1.98441,1.98434,1.98434,50400000.0
2009-08-11 20:20:00,1.98457,1.98457,1.98436,1.98436,6500000.0
2009-08-11 20:21:00,1.98419,1.98422,1.98404,1.98422,13000000.0
2009-08-11 20:22:00,1.98443,1.98443,1.98362,1.98362,7800000.0
2009-08-11 20:23:00,1.98362,1.98435,1.98362,1.98435,7500000.0
2009-08-11 20:24:00,1.98431,1.98448,1.98429,1.98429,7800000.0
2009-08-11 20:25:00,1.98417,1.9845,1.98417,1.98449,9100000.0
2009-08-11 20:26:00,1.98433,1.98469,1.98433,1.98469,11700000.0
2009-08-11 20:27:00,1.98473,1.98475,1.98456,1.98457,11700000.0
2009-08-11 20:28:00,1.98485,1.98512,1.98485,1.98494,6500000.0
2009-08-11 20:29:00,1.98577,1.98577,1.98545,1.98557,28600000.0
2009-08-11 20:30:00,1.98533,1.98553,1.98524,1.98553,7800000.0
2009-08-11 20:31:00,1.98568,1.98582,1.98568,1.98575,33800000.0
2009-08-11 20:32:00,1.98566,1.98569,1.98559,1.98569,29900000.0
2009-08-11 20:33:00,1.98551,1.98569,1.98551,1.98569,19500000.0
2009-08-11 20:34:00,1.98542,1.98542,1.98527,1.98534,6500000.0
2009-08-11 20:35:00,1.98501,1.98542,1.98501,1.98532,7800000.0
2009-08-11 20:36:00,1.98537,1.98551,1.98532,1.98551,14300000.0
2009-08-11 20:37:00,1.98566,1.98582,1.98558,1.98558,10400000.0
2009-08-11 20:38:00,1.98541,1.98541,1.9853,1.98533,6500000.0
2009-08-11 20:39:00,1.98547,1.98553,1.98517,1.98517,10400000.0
2009-08-11 20:40:00,1.98528,1.98537,1.98528,1.98537,28600000.0
2009-08-11 20:41:00,1.98549,1.98551,1.98546,1.98548,9100000.0
2009-08-11 20:42:00,1.98562,1.98584,1.98562,1.98579,6500000.0
2009-08-11 20:43:00,1.98594,1.98594,1.98567,1.98579,10400000.0
2009-08-11 20:44:00,1.98561,1.98568,1.98558,1.98568,6500000.0
2009-08-11 20:45:00,1.98552,1.98552,1.98535,1.98539,10400000.0
2009-08-11 20:46:00,1.98552,1.98562,1.98551,1.98562,7800000.0
2009-08-11 20:47:00,1.98558,1.98583,1.98558,1.98583,16900000.0
2009-08-11 20:48:00,1.98607,1.98607,1.98578,1.98595,6500000.0
2009-08-11 20:49:00,1.98601,1.98605,1.98594,1.986,27300000.0
2009-08-11 20:50:00,1.98594,1.98594,1.98585,1.98588,9100000.0
2009-08-11 20:51:00,1.986,1.98607,1.98592,1.98607,23400000.0
2009-08-11 20:52:00,1.98605,1.98618,1.98605,1.9861,11700000.0
2009-08-11 20:53:00,1.98617,1.98617,1.98576,1.9858,5200000.0
2009-08-11 20:54:00,1.98601,1.98635,1.98601,1.98604,13000000.0
2009-08-11 20:55:00,1.98594,1.98603,1.98552,1.9856,7800000.0
2009-08-11 20:56:00,1.98544,1.98544,1.98499,1.98499,13000000.0
2009-08-11 20:57:00,1.98464,1.98499,1.98455,1.98475,14300000.0
2009-08-11 20:58:00,1.98494,1.98506,1.98493,1.98493,6500000.0
2009-08-11 20:59:00,1.98491,1.98491,1.9842,1.9842,37700000.0
2009-08-11 21:00:00,1.98392,1.98403,1.9839,1.98403,37700000.0
2009-08-11 21:01:00,1.98433,1.98436,1.98431,1.98436,5200000.0
2009-08-11 21:02:00,1.9842,1.9842,1.98412,1.98416,6200000.0
2009-08-11 21:03:00,1.98426,1.9844,1.98426,1.9844,7800000.0
2009-08-11 21:04:00,1.98451,1.98463,1.98436,1.98442,10400000.0
2009-08-11 21:05:00,1.98444,1.98456,1.98424,1.98456,10400000.0
2009-08-11 21:06:00,1.98452,1.98452,1.98437,1.98437,18200000.0
2009-08-11 21:07:00,1.98452,1.98482,1.98452,1.98474,9100000.0
2009-08-11 21:08:00,1.9848,1.98516,1.98457,1.98516,9100000.0
2009-08-11 21:09:00,1.98519,1.98539,1.98519,1.98539,6500000.0
2009-08-11 21:10:00,1.98515,1.98524,1.98508,1.98524,14300000.0
2009-08-11 21:11:00,1.98536,1.98566,1.98536,1.98544,14300000.0
2009-08-11 21:12:00,1.98573,1.98602,1.98568,1.98597,10400000.0
2009-08-11 21:13:00,1.98595,1.98623,1.98588,1.98623,7800000.0
2009-08-11 21:14:00,1.98633,1.9864,1.98598,1.98608,27300000.0
2009-08-11 21:15:00,1.98599,1.98616,1.9859,1.98616,14300000.0
2009-08-11 21:16:00,1.98614,1.98637,1.98614,1.98621,10400000.0
2009-08-11 21:17:00,1.98647,1.98647,1.98612,1.98612,6500000.0
2009-08-11 21:18:00,1.98593,1.98593,1.9857,1.9857,22100000.0
2009-08-11 21:19:00,1.98576,1.9859,1.98564,1.98576,10400000.0
2009-08-11 21:20:00,1.98563,1.98581,1.98562,1.98576,24700000.0
2009-08-11 21:21:00,1.98599,1.98599,1.98578,1.98578,7800000.0
2009-08-11 21:22:00,1.98592,1.98592,1.98551,1.98557,49400000.0
2009-08-11 21:23:00,1.98545,1.98548,1.98533,1.98548,22100000.0
2009-08-11 21:24:00,1.98552,1.98552,1.98529,1.98529,6500000.0
2009-08-11 21:25:00,1.98539,1.98539,1.98509,1.98509,26000000.0
2009-08-11 21:26:00,1.98486,1.98486,1.98464,1.98467,20800000.0
2009-08-11 21:27:00,1.9845,1.9845,1.98424,1.98424,32500000.0
2009-08-11 21:28:00,1.98431,1.98431,1.98407,1.98413,13000000.0
2009-08-11 21:29:00,1.98418,1.98422,1.98408,1.98421,11700000.0
2009-08-11 21:30:00,1.98414,1.98416,1.98401,1.98401,27300000.0
2009-08-11 21:31:00,1.98393,1.98397,1.98388,1.98397,24700000.0
2009-08-11 21:32:00,1.98392,1.98401,1.98392,1.98394,11700000.0
2009-08-11 21:33:00,1.98422,1.98454,1.98422,1.98454,14300000.0
2009-08-11 21:34:00,1.98383,1.9843,1.98383,1.9841,13000000.0
2009-08-11 21:35:00,1.98465,1.9847,1.98461,1.9847,9100000.0
2009-08-11 21:36:00,1.98455,1.98455,1.98442,1.98451,9100000.0
2009-08-11 21:37:00,1.98438,1.9846,1.98438,1.98438,32500000.0
2009-08-11 21:38:00,1.98454,1.9846,1.98438,1.9846,9100000.0
2009-08-11 21:39:00,1.98468,1.98474,1.9846,1.9846,35100000.0
2009-08-11 21:40:00,1.98479,1.98486,1.98467,1.98467,7800000.0
2009-08-11 21:41:00,1.98461,1.98465,1.98446,1.98446,7800000.0
2009-08-11 21:42:00,1.98427,1.98439,1.98421,1.98421,7800000.0
2009-08-11 21:43:00,1.98425,1.98431,1.98413,1.98413,9100000.0
2009-08-11 21:44:00,1.98409,1.98426,1.98409,1.98413,41600000.0
2009-08-11 21:45:00,1.98424,1.98436,1.98424,1.98434,6200000.0
2009-08-11 21:46:00,1.98426,1.98457,1.98426,1.98457,9100000.0
2009-08-11 21:47:00,1.98477,1.98477,1.98432,1.98451,22100000.0
2009-08-11 21:48:00,1.98427,1.98436,1.984,1.98436,9100000.0
2009-08-11 21:49:00,1.98416,1.98431,1.98414,1.98416,9100000.0
2009-08-11 21:50:00,1.98404,1.98412,1.98392,1.98412,16900000.0
2009-08-11 21:51:00,1.98413,1.98431,1.98413,1.98417,13000000.0
2009-08-11 21:52:00,1.98427,1.98442,1.9842,1.98442,9100000.0
2009-08-11 21:53:00,1.98414,1.9843,1.98413,1.9843,7800000.0
2009-08-11 21:54:00,1.98466,1.98516,1.98466,1.98514,9100000.0
2009-08-11 21:55:00,1.98525,1.98569,1.98525,1.98569,23400000.0
2009-08-11 21:56:00,1.98545,1.98545,1.98535,1.98539,26000000.0
2009-08-11 21:57:00,1.98531,1.98544,1.98531,1.98535,11700000.0
2009-08-11 21:58:00,1.98537,1.98537,1.98516,1.98516,22100000.0
2009-08-11 21:59:00,1.98522,1.98571,1.98522,1.98571,22100000.0
2009-08-11 22:00:00,1.98586,1.98594,1.98581,1.98581,7800000.0
2009-08-11 22:01:00,1.98611,1.98633,1.98611,1.98623,7800000.0
2009-08-11 22:02:00,1.9861,1.98619,1.98603,1.98604,48100000.0
2009-08-11 22:03:00,1.98607,1.9863,1.98607,1.9863,32500000.0
2009-08-11 22:04:00,1.9862,1.9862,1.98603,1.98603,15600000.0
2009-08-11 22:05:00,1.98616,1.98637,1.98616,1.98635,7800000.0
2009-08-11 22:06:00,1.98661,1.98682,1.98661,1.98682,13000000.0
2009-08-11 22:07:00,1.98669,1.98716,1.98666,1.98716,13000000.0
2009-08-11 22:08:00,1.98683,1.98703,1.9868,1.98696,35100000.0
2009-08-11 22:09:00,1.98676,1.98683,1.98638,1.98643,15600000.0
2009-08-11 22:10:00,1.98695,1.98695,1.9868,1.98684,14300000.0
2009-08-11 22:11:00,1.98686,1.98692,1.98665,1.98672,10400000.0
2009-08-11 22:12:00,1.98673,1.9868,1.98662,1.98662,15600000.0
2009-08-11 22:13:00,1.98652,1.98655,1.98627,1.98636,10400000.0
2009-08-11 22:14:00,1.98667,1.98678,1.98667,1.98667,19500000.0
2009-08-11 22:15:00,1.98639,1.98675,1.9862,1.98675,10400000.0
2009-08-11 22:16:00,1.98669,1.98693,1.98669,1.98693,9100000.0
2009-08-11 22:17:00,1.98687,1.9872,1.98687,1.98699,18200000.0
2009-08-11 22:18:00,1.9868,1.9868,1.98641,1.98647,13000000.0
2009-08-11 22:19:00,1.9864,1.9864,1.98608,1.98608,14300000.0
2009-08-11 22:20:00,1.98606,1.98627,1.98606,1.98627,18200000.0
2009-08-11 22:21:00,1.98633,1.98633,1.98615,1.98615,20800000.0
2009-08-11 22:22:00,1.98588,1.98596,1.98563,1.98581,18200000.0
2009-08-11 22:23:00,1.98612,1.98629,1.98592,1.98603,9100000.0
2009-08-11 22:24:00,1.98644,1.98663,1.98637,1.98663,16600000.0
2009-08-11 22:25:00,1.98676,1.98681,1.98676,1.98678,14300000.0
2009-08-11 22:26:00,1.98691,1.98697,1.98684,1.98689,10400000.0
2009-08-11 22:27:00,1.98677,1.98703,1.98677,1.98694,27000000.0
2009-08-11 22:28:00,1.98693,1.98694,1.98671,1.98689,11700000.0
2009-08-11 22:29:00,1.98694,1.98694,1.9868,1.9868,31200000.0
2009-08-11 22:30:00,1.98678,1.98685,1.98617,1.98617,28600000.0
2009-08-11 22:31:00,1.98578,1.98589,1.98578,1.98589,28600000.0
2009-08-11 22:32:00,1.98587,1.98587,1.98571,1.98571,29900000.0
2009-08-11 22:33:00,1.98564,1.98564,1.98554,1.98554,44200000.0
2009-08-11 22:34:00,1.98565,1.98582,1.98557,1.98582,7800000.0
2009-08-11 22:35:00,1.98586,1.98586,1.9857,1.9857,7800000.0
2009-08-11 22:36:00,1.98533,1.98533,1.98527,1.98527,9100000.0
2009-08-11 22:37:00,1.98523,1.98523,1.98519,1.98519,7800000.0
2009-08-11 22:38:00,1.98498,1.98498,1.98349,1.98482,10400000.0
2009-08-11 22:39:00,1.98548,1.98564,1.98545,1.98545,10400000.0
2009-08-11 22:40:00,1.98553,1.98569,1.98545,1.98545,9100000.0
2009-08-11 22:41:00,1.98542,1.98542,1.98533,1.98533,11700000.0
2009-08-11 22:42:00,1.98542,1.98542,1.98516,1.98516,32500000.0
2009-08-11 22:43:00,1.98506,1.98528,1.98506,1.98528,11700000.0
2009-08-11 22:44:00,1.98554,1.98602,1.98554,1.98602,10400000.0
2009-08-11 22:45:00,1.98592,1.98608,1.98592,1.98608,7800000.0
2009-08-11 22:46:00,1.98602,1.98605,1.98582,1.98582,10400000.0
2009-08-11 22:47:00,1.98615,1.98615,1.98609,1.98609,2600000.0
2009-08-11 22:48:00,1.98625,1.98685,1.98609,1.98685,9100000.0
2009-08-11 22:49:00,1.98673,1.98673,1.9858,1.9858,9100000.0
2009-08-11 22:50:00,1.98566,1.98588,1.98566,1.98588,6500000.0
2009-08-11 22:51:00,1.98576,1.98576,1.98564,1.98564,27300000.0
2009-08-11 22:52:00,1.98564,1.98578,1.98551,1.98551,10400000.0
2009-08-11 22:53:00,1.98545,1.98586,1.98545,1.98586,11700000.0
2009-08-11 22:54:00,1.98616,1.98629,1.98604,1.98604,20800000.0
2009-08-11 22:55:00,1.98611,1.98634,1.98611,1.98622,7800000.0
2009-08-11 22:56:00,1.98612,1.9865,1.98612,1.9865,33800000.0
2009-08-11 22:57:00,1.98671,1.98695,1.9867,1.98695,9100000.0
2009-08-11 22:58:00,1.98716,1.98724,1.98708,1.98716,7800000.0
2009-08-11 22:59:00,1.98651,1.9869,1.98651,1.98681,15600000.0
2009-08-11 23:00:00,1.98665,1.98665,1.98584,1.98584,9100000.0
2009-08-11 23:01:00,1.98595,1.98597,1.98572,1.98584,9100000.0
2009-08-11 23:02:00,1.9859,1.98598,1.9859,1.98598,15600000.0
2009-08-11 23:03:00,1.986,1.9861,1.986,1.9861,19500000.0
2009-08-11 23:04:00,1.98613,1.98622,1.98613,1.98622,9100000.0
2009-08-11 23:05:00,1.98642,1.98655,1.98642,1.98655,6500000.0
2009-08-11 23:06:00,1.98673,1.98673,1.98628,1.98628,10400000.0
2009-08-11 23:07:00,1.9865,1.9865,1.98606,1.98606,10400000.0
2009-08-11 23:08:00,1.98601,1.98627,1.98601,1.98627,21800000.0
2009-08-11 23:09:00,1.9861,1.98621,1.98601,1.9861,11700000.0
2009-08-11 23:10:00,1.98631,1.98642,1.98616,1.98632,10400000.0
2009-08-11 23:11:00,1.98643,1.98643,1.98551,1.98551,9100000.0
2009-08-11 23:12:00,1.98504,1.98504,1.98485,1.98487,14300000.0
2009-08-11 23:13:00,1.98478,1.98518,1.98478,1.98518,11700000.0
2009-08-11 23:14:00,1.98525,1.98609,1.98525,1.98566,13000000.0
2009-08-11 23:15:00,1.98538,1.98553,1.98538,1.9855,9100000.0
2009-08-11 23:16:00,1.98549,1.98562,1.98546,1.98562,16600000.0
2009-08-11 23:17:00,1.98555,1.98577,1.98537,1.98577,7800000.0
2009-08-11 23:18:00,1.98567,1.98575,1.98567,1.98574,11700000.0
2009-08-11 23:19:00,1.98558,1.98572,1.98541,1.98572,18200000.0
2009-08-11 23:20:00,1.9857,1.98577,1.9856,1.9857,11700000.0
2009-08-11 23:21:00,1.98561,1.98579,1.98532,1.98569,14300000.0
2009-08-11 23:22:00,1.98572,1.98572,1.9855,1.98571,9100000.0
2009-08-11 23:23:00,1.98587,1.98587,1.98573,1.98582,10400000.0
2009-08-11 23:24:00,1.98566,1.98585,1.98566,1.98585,11700000.0
2009-08-11 23:25:00,1.98583,1.98603,1.98577,1.98603,13000000.0
2009-08-11 23:26:00,1.98571,1.98578,1.98559,1.98568,9100000.0
2009-08-11 23:27:00,1.986,1.98614,1.98599,1.98611,10400000.0
2009-08-11 23:28:00,1.98598,1.98614,1.98598,1.98614,9100000.0
2009-08-11 23:29:00,1.98606,1.9862,1.98602,1.98619,19500000.0
2009-08-11 23:30:00,1.98615,1.98656,1.98615,1.98656,6500000.0
2009-08-11 23:31:00,1.98665,1.98686,1.98659,1.98686,9100000.0
2009-08-11 23:32:00,1.98662,1.98673,1.98658,1.98673,7800000.0
2009-08-11 23:33:00,1.98692,1.987,1.98659,1.98659,7800000.0
2009-08-11 23:34:00,1.98648,1.98673,1.98637,1.98673,13000000.0
2009-08-11 23:35:00,1.98668,1.98668,1.98649,1.98649,7800000.0
2009-08-11 23:36:00,1.98659,1.98659,1.98638,1.98643,10400000.0
2009-08-11 23:37:00,1.98612,1.98652,1.98611,1.98638,9100000.0
2009-08-11 23:38:00,1.98628,1.98705,1.98628,1.98705,20800000.0
2009-08-11 23:39:00,1.98712,1.98712,1.98679,1.98679,11700000.0
2009-08-11 23:40:00,1.98717,1.98747,1.98717,1.98742,6500000.0
2009-08-11 23:41:00,1.9872,1.9872,1.98705,1.98705,9100000.0
2009-08-11 23:42:00,1.98728,1.98728,1.98698,1.98698,9100000.0
2009-08-11 23:43:00,1.98716,1.98722,1.98711,1.98722,9100000.0
2009-08-11 23:44:00,1.98729,1.9873,1.98708,1.98726,9100000.0
2009-08-11 23:45:00,1.987,1.987,1.98686,1.98686,11700000.0
2009-08-11 23:46:00,1.98704,1.98708,1.98675,1.98708,9100000.0
2009-08-11 23:47:00,1.9865,1.987,1.9865,1.98668,11700000.0
2009-08-11 23:48:00,1.98691,1.98691,1.98684,1.98684,6500000.0
2009-08-11 23:49:00,1.98768,1.98778,1.9876,1.98778,9100000.0
2009-08-11 23:50:00,1.98693,1.98698,1.98683,1.98693,9100000.0
2009-08-11 23:51:00,1.98665,1.98679,1.98646,1.98646,10400000.0
2009-08-11 23:52:00,1.98643,1.98654,1.98638,1.98638,9100000.0
2009-08-11 23:53:00,1.98642,1.98645,1.98634,1.98634,16900000.0
2009-08-11 23:54:00,1.98649,1.98672,1.98648,1.98656,9100000.0
2009-08-11 23:55:00,1.98683,1.98696,1.98683,1.98687,6500000.0
2009-08-11 23:56:00,1.98658,1.98658,1.98618,1.98658,10400000.0
2009-08-11 23:57:00,1.98696,1.98696,1.98676,1.98684,13000000.0
2009-08-11 23:58:00,1.98671,1.98685,1.9867,1.9867,22100000.0
2009-08-11 23:59:00,1.98669,1.98691,1.98669,1.98691,24700000.0
2009-08-12 00:00:00,1.98667,1.98667,1.98627,1.98627,7800000.0
2009-08-12 00:01:00,1.98625,1.98633,1.98619,1.98632,10400000.0
2009-08-12 00:02:00,1.98606,1.98606,1.98593,1.98593,13000000.0
2009-08-12 00:03:00,1.98592,1.98612,1.98592,1.98612,10400000.0
2009-08-12 00:04:00,1.9862,1.9862,1.98594,1.98594,9100000.0
2009-08-12 00:05:00,1.98549,1.98558,1.98541,1.98554,13000000.0
2009-08-12 00:06:00,1.98575,1.98591,1.98567,1.98567,11700000.0
2009-08-12 00:07:00,1.98571,1.98571,1.98531,1.98531,9100000.0
2009-08-12 00:08:00,1.98555,1.98565,1.98534,1.98565,9100000.0
2009-08-12 00:09:00,1.98532,1.98542,1.98532,1.98541,9100000.0
2009-08-12 00:10:00,1.98565,1.98566,1.98547,1.98562,10400000.0
2009-08-12 00:11:00,1.9856,1.9856,1.98524,1.9856,13000000.0
2009-08-12 00:12:00,1.9853,1.98543,1.98516,1.98521,10400000.0
2009-08-12 00:13:00,1.98524,1.98524,1.985,1.98501,9100000.0
2009-08-12 00:14:00,1.98541,1.98578,1.98539,1.98578,10400000.0
2009-08-12 00:15:00,1.98583,1.98583,1.98551,1.98581,10400000.0
2009-08-12 00:16:00,1.98587,1.98609,1.98587,1.98609,10400000.0
2009-08-12 00:17:00,1.986,1.98601,1.9856,1.9856,10400000.0
2009-08-12 00:18:00,1.98619,1.98669,1.98619,1.98669,9100000.0
2009-08-12 00:19:00,1.98679,1.98691,1.98674,1.98684,14300000.0
2009-08-12 00:20:00,1.98668,1.98668,1.98637,1.98641,14300000.0
2009-08-12 00:21:00,1.98646,1.98656,1.9862,1.98643,10400000.0
2009-08-12 00:22:00,1.9861,1.9861,1.98572,1.98603,20800000.0
2009-08-12 00:23:00,1.98623,1.98623,1.98588,1.98598,10400000.0
2009-08-12 00:24:00,1.98633,1.9865,1.98615,1.9865,13000000.0
2009-08-12 00:25:00,1.98609,1.98609,1.98537,1.98537,11700000.0
2009-08-12 00:26:00,1.98534,1.98557,1.98534,1.98543,9100000.0
2009-08-12 00:27:00,1.98546,1.98573,1.98545,1.98573,10400000.0
2009-08-12 00:28:00,1.9856,1.9859,1.98557,1.98557,13000000.0
2009-08-12 00:29:00,1.98563,1.98595,1.98563,1.98595,9100000.0
2009-08-12 00:30:00,1.98609,1.98664,1.98609,1.98663,10400000.0
2009-08-12 00:31:00,1.98675,1.98684,1.98642,1.98643,10400000.0
2009-08-12 00:32:00,1.98641,1.98692,1.98641,1.98692,9100000.0
2009-08-12 00:33:00,1.98677,1.98677,1.98653,1.98657,9100000.0
2009-08-12 00:34:00,1.9866,1.98686,1.9866,1.98686,23400000.0
2009-08-12 00:35:00,1.9869,1.9869,1.98668,1.98685,9100000.0
2009-08-12 00:36:00,1.98691,1.98691,1.98676,1.98676,14300000.0
2009-08-12 00:37:00,1.98612,1.98652,1.9859,1.98652,11700000.0
2009-08-12 00:38:00,1.9867,1.9867,1.98645,1.98645,11700000.0
2009-08-12 00:39:00,1.98659,1.98663,1.9864,1.98646,15600000.0
2009-08-12 00:40:00,1.98665,1.98665,1.98653,1.98655,9100000.0
2009-08-12 00:41:00,1.98682,1.98682,1.98662,1.98664,13000000.0
2009-08-12 00:42:00,1.98656,1.98671,1.9865,1.98671,26000000.0
2009-08-12 00:43:00,1.98657,1.98668,1.98646,1.9865,12700000.0
2009-08-12 00:44:00,1.98617,1.98692,1.98613,1.98692,10400000.0
2009-08-12 00:45:00,1.98719,1.98734,1.98707,1.98721,11700000.0
2009-08-12 00:46:00,1.98734,1.98734,1.98692,1.98702,14300000.0
2009-08-12 00:47:00,1.98703,1.98705,1.98688,1.98688,29900000.0
2009-08-12 00:48:00,1.98693,1.98698,1.9869,1.9869,13000000.0
2009-08-12 00:49:00,1.98671,1.98671,1.9862,1.98639,26000000.0
2009-08-12 00:50:00,1.98673,1.9869,1.98673,1.9869,22100000.0
2009-08-12 00:51:00,1.9871,1.9876,1.9871,1.9876,10400000.0
2009-08-12 00:52:00,1.98722,1.98782,1.98722,1.98757,18200000.0
2009-08-12 00:53:00,1.9871,1.98724,1.9869,1.9869,11700000.0
2009-08-12 00:54:00,1.98735,1.98735,1.98701,1.98701,10400000.0
2009-08-12 00:55:00,1.98692,1.98692,1.98673,1.98676,11700000.0
2009-08-12 00:56:00,1.98594,1.98655,1.98594,1.98619,23400000.0
2009-08-12 00:57:00,1.9867,1.98684,1.98656,1.98676,15600000.0
2009-08-12 00:58:00,1.98642,1.98656,1.98633,1.98638,10400000.0
2009-08-12 00:59:00,1.98651,1.9868,1.98638,1.9868,39000000.0
2009-08-12 01:00:00,1.98667,1.98683,1.9864,1.98675,52000000.0
2009-08-12 01:01:00,1.98661,1.98673,1.98652,1.98663,31200000.0
2009-08-12 01:02:00,1.98664,1.98664,1.98647,1.98647,29900000.0
2009-08-12 01:03:00,1.9864,1.9864,1.98597,1.98628,13000000.0
2009-08-12 01:04:00,1.98649,1.98651,1.98635,1.98635,13000000.0
2009-08-12 01:05:00,1.98622,1.9863,1.98597,1.98627,14300000.0
2009-08-12 01:06:00,1.98655,1.9869,1.98655,1.9869,11700000.0
2009-08-12 01:07:00,1.9869,1.98695,1.98655,1.98683,10400000.0
2009-08-12 01:08:00,1.98666,1.98674,1.98656,1.98673,9100000.0
2009-08-12 01:09:00,1.98684,1.98684,1.98649,1.98654,13000000.0
2009-08-12 01:10:00,1.98674,1.98689,1.9866,1.98684,10400000.0
2009-08-12 01:11:00,1.987,1.98705,1.98693,1.98695,14300000.0
2009-08-12 01:12:00,1.98672,1.98688,1.98636,1.98688,11700000.0
2009-08-12 01:13:00,1.98657,1.98696,1.98657,1.9867,16900000.0
2009-08-12 01:14:00,1.98657,1.98677,1.98559,1.98559,14300000.0
2009-08-12 01:15:00,1.98672,1.98692,1.98672,1.98692,11700000.0
2009-08-12 01:16:00,1.98693,1.98693,1.98682,1.98682,9100000.0
2009-08-12 01:17:00,1.98682,1.98682,1.98668,1.98668,11700000.0
2009-08-12 01:18:00,1.98654,1.98668,1.98652,1.98663,14300000.0
2009-08-12 01:19:00,1.98656,1.98671,1.98656,1.9867,13000000.0
2009-08-12 01:20:00,1.98673,1.98673,1.9866,1.98669,10400000.0
2009-08-12 01:21:00,1.98666,1.98669,1.98649,1.98662,16900000.0
2009-08-12 01:22:00,1.98662,1.98668,1.9866,1.98664,14300000.0
2009-08-12 01:23:00,1.98656,1.98674,1.98656,1.98658,10400000.0
2009-08-12 01:24:00,1.98669,1.98685,1.98669,1.98674,10400000.0
2009-08-12 01:25:00,1.98656,1.98656,1.98634,1.98649,11700000.0
2009-08-12 01:26:00,1.98658,1.98673,1.98658,1.98658,16900000.0
2009-08-12 01:27:00,1.9865,1.98683,1.98645,1.98683,27300000.0
2009-08-12 01:28:00,1.9866,1.98662,1.9864,1.9864,36100000.0
2009-08-12 01:29:00,1.98628,1.98635,1.98616,1.98635,16900000.0
2009-08-12 01:30:00,1.98645,1.98646,1.98639,1.98646,11700000.0
2009-08-12 01:31:00,1.9861,1.98657,1.98596,1.98633,11700000.0
2009-08-12 01:32:00,1.9865,1.98654,1.98617,1.98619,24700000.0
2009-08-12 01:33:00,1.98654,1.98666,1.98653,1.98665,27300000.0
2009-08-12 01:34:00,1.98668,1.98668,1.98653,1.98653,19500000.0
2009-08-12 01:35:00,1.98636,1.98636,1.98577,1.98577,9100000.0
2009-08-12 01:36:00,1.9857,1.98594,1.98563,1.98563,14300000.0
2009-08-12 01:37:00,1.98551,1.98573,1.98551,1.98573,14300000.0
2009-08-12 01:38:00,1.98557,1.98557,1.9851,1.9851,9100000.0
2009-08-12 01:39:00,1.98575,1.98587,1.98564,1.98564,7800000.0
2009-08-12 01:40:00,1.98547,1.9856,1.98535,1.98535,9100000.0
2009-08-12 01:41:00,1.9852,1.98527,1.98505,1.98527,27300000.0
2009-08-12 01:42:00,1.98556,1.98584,1.98556,1.98582,6500000.0
2009-08-12 01:43:00,1.98594,1.98594,1.98436,1.98436,6500000.0
2009-08-12 01:44:00,1.98545,1.98545,1.98535,1.98537,13000000.0
2009-08-12 01:45:00,1.98528,1.98537,1.98528,1.9853,15600000.0
2009-08-12 01:46:00,1.98529,1.98537,1.98516,1.98516,9100000.0
2009-08-12 01:47:00,1.98537,1.98572,1.98537,1.98572,6500000.0
2009-08-12 01:48:00,1.98572,1.98587,1.98572,1.98577,6500000.0
2009-08-12 01:49:00,1.9857,1.98578,1.98561,1.98578,13000000.0
2009-08-12 01:50:00,1.98573,1.98574,1.98545,1.98545,10400000.0
2009-08-12 01:51:00,1.98566,1.98586,1.98566,1.98579,19500000.0
2009-08-12 01:52:00,1.98546,1.9858,1.98533,1.98533,14300000.0
2009-08-12 01:53:00,1.98561,1.98577,1.98516,1.98538,9100000.0
2009-08-12 01:54:00,1.98583,1.98622,1.98583,1.98622,10400000.0
2009-08-12 01:55:00,1.98648,1.98676,1.98648,1.98676,16900000.0
2009-08-12 01:56:00,1.98678,1.98679,1.98665,1.98674,11400000.0
2009-08-12 01:57:00,1.98655,1.98678,1.98655,1.98677,7800000.0
2009-08-12 01:58:00,1.98642,1.98699,1.98642,1.98699,15600000.0
2009-08-12 01:59:00,1.9872,1.98723,1.987,1.987,10400000.0
2009-08-12 02:00:00,1.98696,1.98696,1.98664,1.98689,10400000.0
2009-08-12 02:01:00,1.9869,1.9871,1.9869,1.98705,9100000.0
2009-08-12 02:02:00,1.98687,1.98701,1.98687,1.98692,10400000.0
2009-08-12 02:03:00,1.98686,1.98699,1.98685,1.98686,10400000.0
2009-08-12 02:04:00,1.98669,1.98714,1.98669,1.98714,9100000.0
2009-08-12 02:05:00,1.98708,1.98729,1.98708,1.98721,10400000.0
2009-08-12 02:06:00,1.98721,1.98752,1.98721,1.98737,9100000.0
2009-08-12 02:07:00,1.98723,1.98746,1.98723,1.98743,10400000.0
2009-08-12 02:08:00,1.98732,1.9874,1.98717,1.98717,9100000.0
2009-08-12 02:09:00,1.98731,1.98731,1.987,1.987,10400000.0
2009-08-12 02:10:00,1.98705,1.98726,1.987,1.98715,9100000.0
2009-08-12 02:11:00,1.98683,1.98683,1.98638,1.98638,10400000.0
2009-08-12 02:12:00,1.9866,1.98663,1.98648,1.98659,9100000.0
2009-08-12 02:13:00,1.98682,1.98682,1.98649,1.98661,14300000.0
2009-08-12 02:14:00,1.98658,1.98658,1.98634,1.9865,10400000.0
2009-08-12 02:15:00,1.98657,1.98702,1.98657,1.987,10400000.0
2009-08-12 02:16:00,1.98713,1.98768,1.98713,1.98768,13000000.0
2009-08-12 02:17:00,1.98759,1.98759,1.98738,1.98739,9100000.0
2009-08-12 02:18:00,1.98715,1.98723,1.98701,1.98719,14300000.0
2009-08-12 02:19:00,1.98711,1.98711,1.98689,1.9871,9100000.0
2009-08-12 02:20:00,1.9871,1.9871,1.98676,1.98676,11700000.0
2009-08-12 02:21:00,1.98678,1.98692,1.98678,1.98682,10400000.0
2009-08-12 02:22:00,1.98712,1.98716,1.98704,1.98713,10400000.0
2009-08-12 02:23:00,1.98724,1.9873,1.98709,1.9873,11700000.0
2009-08-12 02:24:00,1.98733,1.98744,1.98733,1.98733,7800000.0
2009-08-12 02:25:00,1.98732,1.9876,1.98732,1.98758,11700000.0
2009-08-12 02:26:00,1.98757,1.98769,1.98757,1.98768,13000000.0
2009-08-12 02:27:00,1.98758,1.98758,1.98729,1.9875,13000000.0
2009-08-12 02:28:00,1.98716,1.98716,1.98694,1.98701,6500000.0
2009-08-12 02:29:00,1.98643,1.98685,1.98643,1.98685,11700000.0
2009-08-12 02:30:00,1.98697,1.98722,1.98693,1.98693,13000000.0
2009-08-12 02:31:00,1.98704,1.98716,1.98682,1.98692,9100000.0
2009-08-12 02:32:00,1.98689,1.98697,1.98677,1.98697,9100000.0
2009-08-12 02:33:00,1.98693,1.98715,1.98687,1.98696,14300000.0
2009-08-12 02:34:00,1.98735,1.98746,1.98727,1.98736,10400000.0
2009-08-12 02:35:00,1.98714,1.98714,1.98666,1.98672,10400000.0
2009-08-12 02:36:00,1.98688,1.98697,1.98682,1.98682,14300000.0
2009-08-12 02:37:00,1.98744,1.98748,1.98724,1.98724,9100000.0
2009-08-12 02:38:00,1.98722,1.98729,1.98712,1.98729,10400000.0
2009-08-12 02:39:00,1.98727,1.98727,1.98705,1.98706,10400000.0
2009-08-12 02:40:00,1.98702,1.98722,1.9867,1.98722,9100000.0
2009-08-12 02:41:00,1.98688,1.98688,1.98662,1.9868,11700000.0
2009-08-12 02:42:00,1.98694,1.98706,1.98694,1.98706,11700000.0
2009-08-12 02:43:00,1.98701,1.98736,1.98701,1.9871,9100000.0
2009-08-12 02:44:00,1.98709,1.98741,1.98709,1.98741,10400000.0
2009-08-12 02:45:00,1.98692,1.98715,1.98683,1.98711,11700000.0
2009-08-12 02:46:00,1.98674,1.98712,1.98661,1.98711,11700000.0
2009-08-12 02:47:00,1.98726,1.9873,1.98697,1.98701,9100000.0
2009-08-12 02:48:00,1.98734,1.98753,1.98734,1.98753,10400000.0
2009-08-12 02:49:00,1.98737,1.9875,1.98729,1.9875,9100000.0
2009-08-12 02:50:00,1.98759,1.98762,1.98749,1.98752,13000000.0
2009-08-12 02:51:00,1.98741,1.98741,1.98709,1.98709,10400000.0
2009-08-12 02:52:00,1.98705,1.98784,1.98705,1.98784,9100000.0
2009-08-12 02:53:00,1.98779,1.98779,1.98755,1.98765,10400000.0
2009-08-12 02:54:00,1.98768,1.98768,1.98757,1.98757,9100000.0
2009-08-12 02:55:00,1.98756,1.98769,1.98748,1.98757,9100000.0
2009-08-12 02:56:00,1.98724,1.98767,1.98724,1.98753,10400000.0
2009-08-12 02:57:00,1.98728,1.98728,1.98712,1.98725,10400000.0
2009-08-12 02:58:00,1.98716,1.98716,1.98693,1.98693,9100000.0
2009-08-12 02:59:00,1.98693,1.98693,1.98669,1.98688,13000000.0
2009-08-12 03:00:00,1.98684,1.98721,1.98684,1.98721,9100000.0
2009-08-12 03:01:00,1.98737,1.98742,1.98716,1.98742,10400000.0
2009-08-12 03:02:00,1.98744,1.98758,1.98742,1.98758,9100000.0
2009-08-12 03:03:00,1.98753,1.98753,1.9872,1.98741,10400000.0
2009-08-12 03:04:00,1.98746,1.98799,1.98746,1.98799,10400000.0
2009-08-12 03:05:00,1.98754,1.98782,1.98754,1.98782,9100000.0
2009-08-12 03:06:00,1.98781,1.98789,1.98773,1.98789,14300000.0
2009-08-12 03:07:00,1.98772,1.98802,1.98771,1.98802,14300000.0
2009-08-12 03:08:00,1.98787,1.98868,1.98782,1.98868,13000000.0
2009-08-12 03:09:00,1.98865,1.98867,1.98812,1.98812,10400000.0
2009-08-12 03:10:00,1.98852,1.98872,1.98829,1.98865,10400000.0
2009-08-12 03:11:00,1.98864,1.98867,1.98856,1.98866,10400000.0
2009-08-12 03:12:00,1.98834,1.98843,1.98819,1.98836,13000000.0
2009-08-12 03:13:00,1.9884,1.9884,1.98808,1.98808,9100000.0
2009-08-12 03:14:00,1.98813,1.98882,1.98813,1.98882,10100000.0
2009-08-12 03:15:00,1.9891,1.9891,1.9887,1.98888,9100000.0
2009-08-12 03:16:00,1.98858,1.98862,1.9884,1.98859,10400000.0
2009-08-12 03:17:00,1.98873,1.98902,1.98873,1.98899,10400000.0
2009-08-12 03:18:00,1.98895,1.98895,1.98871,1.98878,9100000.0
2009-08-12 03:19:00,1.98837,1.98865,1.98831,1.98861,14300000.0
2009-08-12 03:20:00,1.98882,1.98883,1.98866,1.98867,9100000.0
2009-08-12 03:21:00,1.9883,1.9884,1.98819,1.98838,14300000.0
2009-08-12 03:22:00,1.98839,1.98852,1.98839,1.98851,9100000.0
2009-08-12 03:23:00,1.98834,1.98834,1.98807,1.98807,9100000.0
2009-08-12 03:24:00,1.98792,1.98807,1.98792,1.98794,10400000.0
2009-08-12 03:25:00,1.98816,1.98849,1.98814,1.98843,13000000.0
2009-08-12 03:26:00,1.98875,1.98885,1.98866,1.98873,9100000.0
2009-08-12 03:27:00,1.9887,1.98895,1.98866,1.98882,11700000.0
2009-08-12 03:28:00,1.9884,1.98842,1.98832,1.98832,12700000.0
2009-08-12 03:29:00,1.9883,1.98832,1.98802,1.98802,10400000.0
2009-08-12 03:30:00,1.98799,1.98806,1.98796,1.98796,9100000.0
2009-08-12 03:31:00,1.98813,1.9885,1.98813,1.98837,9100000.0
2009-08-12 03:32:00,1.98847,1.98859,1.98845,1.98845,11700000.0
2009-08-12 03:33:00,1.98827,1.98839,1.9881,1.98835,13000000.0
2009-08-12 03:34:00,1.98852,1.98852,1.98836,1.98846,9100000.0
2009-08-12 03:35:00,1.98842,1.98842,1.98805,1.98805,13000000.0
2009-08-12 03:36:00,1.98808,1.98808,1.98756,1.98756,13000000.0
2009-08-12 03:37:00,1.98751,1.9877,1.98751,1.98763,9100000.0
2009-08-12 03:38:00,1.98778,1.98813,1.98777,1.98813,10400000.0
2009-08-12 03:39:00,1.98823,1.98851,1.98823,1.98851,10400000.0
2009-08-12 03:40:00,1.98856,1.98857,1.98833,1.98833,6500000.0
2009-08-12 03:41:00,1.9882,1.9883,1.98807,1.9883,13000000.0
2009-08-12 03:42:00,1.9884,1.9884,1.98807,1.98823,10400000.0
2009-08-12 03:43:00,1.98802,1.98816,1.98789,1.98791,10400000.0
2009-08-12 03:44:00,1.98843,1.98843,1.9883,1.98836,10400000.0
2009-08-12 03:45:00,1.98799,1.98839,1.98785,1.98836,9100000.0
2009-08-12 03:46:00,1.98823,1.98844,1.98799,1.98799,13000000.0
2009-08-12 03:47:00,1.98791,1.98818,1.98791,1.98806,9100000.0
2009-08-12 03:48:00,1.98875,1.98908,1.98875,1.98908,14300000.0
2009-08-12 03:49:00,1.98918,1.98931,1.98909,1.98925,14300000.0
2009-08-12 03:50:00,1.9896,1.98978,1.98952,1.98952,7800000.0
2009-08-12 03:51:00,1.98969,1.98974,1.98963,1.98969,14300000.0
2009-08-12 03:52:00,1.98973,1.98986,1.98967,1.98981,9100000.0
2009-08-12 03:53:00,1.98975,1.9902,1.98971,1.9902,9100000.0
2009-08-12 03:54:00,1.9909,1.99143,1.99076,1.99076,10400000.0
2009-08-12 03:55:00,1.9909,1.99105,1.99079,1.99103,13000000.0
2009-08-12 03:56:00,1.99151,1.99183,1.99139,1.99183,11700000.0
2009-08-12 03:57:00,1.99209,1.99209,1.99139,1.99139,9100000.0
2009-08-12 03:58:00,1.99105,1.99105,1.99076,1.99099,10400000.0
2009-08-12 03:59:00,1.99123,1.99123,1.99094,1.9912,9100000.0
2009-08-12 04:00:00,1.99161,1.9917,1.99159,1.9917,10400000.0
2009-08-12 04:01:00,1.99198,1.99198,1.99148,1.99148,13000000.0
2009-08-12 04:02:00,1.9918,1.99209,1.9918,1.99205,9100000.0
2009-08-12 04:03:00,1.99189,1.99189,1.99177,1.99177,9100000.0
2009-08-12 04:04:00,1.992,1.99243,1.99189,1.99243,9100000.0
2009-08-12 04:05:00,1.99295,1.99362,1.99295,1.99362,10400000.0
2009-08-12 04:06:00,1.99372,1.99414,1.99372,1.99414,10400000.0
2009-08-12 04:07:00,1.99266,1.99416,1.99266,1.99399,9100000.0
2009-08-12 04:08:00,1.99371,1.99406,1.99371,1.994,11700000.0
2009-08-12 04:09:00,1.99395,1.99403,1.99383,1.99391,9100000.0
2009-08-12 04:10:00,1.99385,1.99385,1.99336,1.99336,9100000.0
2009-08-12 04:11:00,1.99335,1.99335,1.99294,1.99294,9100000.0
2009-08-12 04:12:00,1.99331,1.99338,1.99317,1.99338,10400000.0
2009-08-12 04:13:00,1.99356,1.99402,1.99356,1.99402,14300000.0
2009-08-12 04:14:00,1.99435,1.99483,1.99435,1.99483,10400000.0
2009-08-12 04:15:00,1.99501,1.99501,1.99361,1.99472,9100000.0
2009-08-12 04:16:00,1.99464,1.99468,1.99427,1.99444,9100000.0
2009-08-12 04:17:00,1.99438,1.99447,1.99428,1.99433,10400000.0
2009-08-12 04:18:00,1.99386,1.99386,1.99353,1.9936,10400000.0
2009-08-12 04:19:00,1.99379,1.99443,1.99379,1.99443,14300000.0
2009-08-12 04:20:00,1.99484,1.99514,1.99484,1.995,10400000.0
2009-08-12 04:21:00,1.99465,1.99505,1.99455,1.99505,10400000.0
2009-08-12 04:22:00,1.99552,1.99569,1.9955,1.9955,9100000.0
2009-08-12 04:23:00,1.9957,1.99617,1.9957,1.99604,9100000.0
2009-08-12 04:24:00,1.99564,1.99564,1.99503,1.9954,10400000.0
2009-08-12 04:25:00,1.99515,1.99515,1.99484,1.99494,12700000.0
2009-08-12 04:26:00,1.99512,1.99541,1.99506,1.99541,10100000.0
2009-08-12 04:27:00,1.99547,1.99547,1.99527,1.99527,9100000.0
2009-08-12 04:28:00,1.99512,1.99526,1.99494,1.99526,9100000.0
2009-08-12 04:29:00,1.99515,1.99536,1.99485,1.99536,10400000.0
2009-08-12 04:30:00,1.99548,1.99552,1.99519,1.99519,11700000.0
2009-08-12 04:31:00,1.99506,1.99515,1.9949,1.9949,9100000.0
2009-08-12 04:32:00,1.99499,1.99521,1.99499,1.99499,6500000.0
2009-08-12 04:33:00,1.99505,1.99505,1.99461,1.99461,10400000.0
2009-08-12 04:34:00,1.9946,1.99486,1.9946,1.99485,11700000.0
2009-08-12 04:35:00,1.9945,1.9945,1.99426,1.99446,9100000.0
2009-08-12 04:36:00,1.99447,1.99481,1.99447,1.99479,9100000.0
2009-08-12 04:37:00,1.99454,1.99458,1.99443,1.99445,10400000.0
2009-08-12 04:38:00,1.99451,1.99451,1.99414,1.99414,9100000.0
2009-08-12 04:39:00,1.99402,1.99406,1.99385,1.99406,10400000.0
2009-08-12 04:40:00,1.99375,1.99375,1.99346,1.99346,11700000.0
2009-08-12 04:41:00,1.99324,1.99375,1.99324,1.9934,10400000.0
2009-08-12 04:42:00,1.99324,1.99347,1.99311,1.99311,10400000.0
2009-08-12 04:43:00,1.9932,1.99349,1.99314,1.99349,14300000.0
2009-08-12 04:44:00,1.99321,1.99368,1.99299,1.99358,10400000.0
2009-08-12 04:45:00,1.99361,1.9937,1.993,1.993,9100000.0
2009-08-12 04:46:00,1.99296,1.99336,1.99275,1.99336,9100000.0
2009-08-12 04:47:00,1.99358,1.99368,1.99348,1.99349,9100000.0
2009-08-12 04:48:00,1.99343,1.99377,1.99343,1.99377,7800000.0
2009-08-12 04:49:00,1.99375,1.99384,1.99375,1.99378,13000000.0
2009-08-12 04:50:00,1.99413,1.99426,1.99406,1.99426,14300000.0
2009-08-12 04:51:00,1.99438,1.99496,1.99438,1.99496,10400000.0
2009-08-12 04:52:00,1.99494,1.99494,1.99431,1.99447,9100000.0
2009-08-12 04:53:00,1.99418,1.99444,1.99418,1.99431,9100000.0
2009-08-12 04:54:00,1.99501,1.9958,1.99501,1.99551,10400000.0
2009-08-12 04:55:00,1.9955,1.99623,1.9955,1.99623,13000000.0
2009-08-12 04:56:00,1.99684,1.99699,1.99684,1.99699,10400000.0
2009-08-12 04:57:00,1.9971,1.99749,1.99695,1.99749,9100000.0
2009-08-12 04:58:00,1.99734,1.99734,1.99706,1.99706,10400000.0
2009-08-12 04:59:00,1.99734,1.99782,1.99734,1.99765,14300000.0
2009-08-12 05:00:00,1.9971,1.9971,1.99687,1.99708,10400000.0
2009-08-12 05:01:00,1.99689,1.99694,1.99687,1.99691,11700000.0
2009-08-12 05:02:00,1.99712,1.9973,1.99712,1.99728,14300000.0
2009-08-12 05:03:00,1.99685,1.99711,1.99685,1.99698,9100000.0
2009-08-12 05:04:00,1.99719,1.99737,1.99715,1.99733,10100000.0
2009-08-12 05:05:00,1.99746,1.99788,1.99746,1.99783,9100000.0
2009-08-12 05:06:00,1.99774,1.99798,1.99767,1.99798,7800000.0
2009-08-12 05:07:00,1.99787,1.99825,1.99769,1.99825,10400000.0
2009-08-12 05:08:00,1.99834,1.99873,1.99834,1.99873,11700000.0
2009-08-12 05:09:00,1.9987,1.9988,1.99867,1.99873,9100000.0
2009-08-12 05:10:00,1.99846,1.99846,1.99812,1.99812,14300000.0
2009-08-12 05:11:00,1.99763,1.99763,1.9975,1.99762,13000000.0
2009-08-12 05:12:00,1.99788,1.99788,1.99752,1.99762,10400000.0
2009-08-12 05:13:00,1.99743,1.99746,1.99701,1.99746,14300000.0
2009-08-12 05:14:00,1.99761,1.99803,1.99761,1.99802,10400000.0
2009-08-12 05:15:00,1.99806,1.99811,1.9978,1.9978,9100000.0
2009-08-12 05:16:00,1.99762,1.99762,1.99698,1.99716,9100000.0
2009-08-12 05:17:00,1.99705,1.9973,1.99696,1.99723,12700000.0
2009-08-12 05:18:00,1.99747,1.99768,1.99745,1.99768,10400000.0
2009-08-12 05:19:00,1.99761,1.99764,1.99754,1.99764,8800000.0
2009-08-12 05:20:00,1.99787,1.99821,1.99787,1.99817,10400000.0
2009-08-12 05:21:00,1.99813,1.99813,1.99791,1.99792,9100000.0
2009-08-12 05:22:00,1.99803,1.99813,1.99803,1.99812,10400000.0
2009-08-12 05:23:00,1.99785,1.99787,1.99772,1.99787,10400000.0
2009-08-12 05:24:00,1.99789,1.99797,1.99781,1.99796,10400000.0
2009-08-12 05:25:00,1.99799,1.99808,1.99799,1.99806,10400000.0
2009-08-12 05:26:00,1.99791,1.99812,1.99791,1.99802,10400000.0
2009-08-12 05:27:00,1.99861,1.99903,1.99861,1.99888,14300000.0
2009-08-12 05:28:00,1.99894,1.99912,1.99889,1.99912,10400000.0
2009-08-12 05:29:00,1.99909,1.99909,1.99852,1.99852,10400000.0
2009-08-12 05:30:00,1.99853,1.99853,1.99829,1.99839,10400000.0
2009-08-12 05:31:00,1.99838,1.99838,1.99817,1.99825,11700000.0
2009-08-12 05:32:00,1.99815,1.99815,1.99798,1.99798,9100000.0
2009-08-12 05:33:00,1.99804,1.99835,1.99802,1.99835,10400000.0
2009-08-12 05:34:00,1.99761,1.99831,1.99749,1.99824,9100000.0
2009-08-12 05:35:00,1.99688,1.99811,1.99688,1.99811,9100000.0
2009-08-12 05:36:00,1.99784,1.99794,1.99781,1.99788,14300000.0
2009-08-12 05:37:00,1.99799,1.99799,1.99761,1.99761,9100000.0
2009-08-12 05:38:00,1.99759,1.99794,1.99757,1.99794,11700000.0
2009-08-12 05:39:00,1.99775,1.99795,1.99756,1.99793,9100000.0
2009-08-12 05:40:00,1.9979,1.99799,1.99736,1.99736,9100000.0
2009-08-12 05:41:00,1.99783,1.99783,1.99716,1.99716,10400000.0
2009-08-12 05:42:00,1.99779,1.99798,1.99766,1.99766,14300000.0
2009-08-12 05:43:00,1.99772,1.99793,1.99762,1.99793,9100000.0
2009-08-12 05:44:00,1.99787,1.99794,1.99773,1.99786,9100000.0
2009-08-12 05:45:00,1.99769,1.99798,1.99769,1.99784,9100000.0
2009-08-12 05:46:00,1.99794,1.99794,1.99769,1.99783,11700000.0
2009-08-12 05:47:00,1.99739,1.99771,1.9973,1.9976,9100000.0
2009-08-12 05:48:00,1.99782,1.99789,1.99749,1.99788,11700000.0
2009-08-12 05:49:00,1.9979,1.99792,1.99776,1.99787,9100000.0
2009-08-12 05:50:00,1.99801,1.99823,1.99801,1.99823,10400000.0
2009-08-12 05:51:00,1.99834,1.99853,1.99828,1.99834,13000000.0
2009-08-12 05:52:00,1.99837,1.9985,1.99836,1.9985,14300000.0
2009-08-12 05:53:00,1.99849,1.99851,1.99816,1.99821,10400000.0
2009-08-12 05:54:00,1.99816,1.99839,1.99816,1.99839,10400000.0
2009-08-12 05:55:00,1.99836,1.99837,1.99806,1.99837,12700000.0
2009-08-12 05:56:00,1.99835,1.99839,1.99835,1.99837,10400000.0
2009-08-12 05:57:00,1.99827,1.99853,1.99827,1.99853,10400000.0
2009-08-12 05:58:00,1.99856,1.99856,1.99829,1.99835,9100000.0
2009-08-12 05:59:00,1.9982,1.99838,1.9982,1.99838,10400000.0
2009-08-12 06:00:00,1.9982,1.99837,1.9982,1.99835,10400000.0
2009-08-12 06:01:00,1.9984,1.99853,1.99833,1.99841,9100000.0
2009-08-12 06:02:00,1.99821,1.99823,1.99782,1.99791,11700000.0
2009-08-12 06:03:00,1.99804,1.9982,1.99804,1.99816,13000000.0
2009-08-12 06:04:00,1.99799,1.99832,1.99799,1.99832,10400000.0
2009-08-12 06:05:00,1.99792,1.99793,1.99743,1.99743,9100000.0
2009-08-12 06:06:00,1.99752,1.99752,1.99733,1.99733,10400000.0
2009-08-12 06:07:00,1.99734,1.99743,1.99724,1.99724,7800000.0
2009-08-12 06:08:00,1.9974,1.9974,1.99727,1.99727,10400000.0
2009-08-12 06:09:00,1.99739,1.99778,1.99739,1.99778,13000000.0
2009-08-12 06:10:00,1.99793,1.99813,1.99769,1.99813,9100000.0
2009-08-12 06:11:00,1.99794,1.99794,1.99771,1.99782,10400000.0
2009-08-12 06:12:00,1.99781,1.99781,1.9976,1.9976,11700000.0
2009-08-12 06:13:00,1.9978,1.99789,1.9977,1.99784,11700000.0
2009-08-12 06:14:00,1.99795,1.99819,1.99785,1.99788,10400000.0
2009-08-12 06:15:00,1.99784,1.9985,1.99683,1.99786,14300000.0
2009-08-12 06:16:00,1.99763,1.99772,1.99756,1.99764,13000000.0
2009-08-12 06:17:00,1.99798,1.99827,1.99798,1.99827,9100000.0
2009-08-12 06:18:00,1.99812,1.99827,1.99804,1.99813,11700000.0
2009-08-12 06:19:00,1.99809,1.99811,1.99786,1.99811,6500000.0
2009-08-12 06:20:00,1.99828,1.9983,1.99822,1.99822,7800000.0
2009-08-12 06:21:00,1.99794,1.99818,1.99794,1.99815,9100000.0
2009-08-12 06:22:00,1.99828,1.99828,1.99821,1.99828,9100000.0
2009-08-12 06:23:00,1.99828,1.99846,1.99828,1.99834,10400000.0
2009-08-12 06:24:00,1.99804,1.99819,1.99736,1.99736,13000000.0
2009-08-12 06:25:00,1.99796,1.99826,1.99796,1.99801,10400000.0
2009-08-12 06:26:00,1.99832,1.99851,1.9983,1.99843,9100000.0
2009-08-12 06:27:00,1.99869,1.99896,1.99869,1.9988,11700000.0
2009-08-12 06:28:00,1.99826,1.99837,1.99823,1.99823,9100000.0
2009-08-12 06:29:00,1.99834,1.99879,1.99834,1.99865,10400000.0
2009-08-12 06:30:00,1.99876,1.99885,1.99864,1.99885,9100000.0
2009-08-12 06:31:00,1.99886,1.9989,1.99879,1.9989,10400000.0
2009-08-12 06:32:00,1.99896,1.99933,1.99896,1.99933,10400000.0
2009-08-12 06:33:00,1.99889,1.9992,1.99889,1.99892,11400000.0
2009-08-12 06:34:00,1.99907,1.99914,1.99873,1.99873,9100000.0
2009-08-12 06:35:00,1.99838,1.99888,1.99822,1.99872,11700000.0
2009-08-12 06:36:00,1.99887,1.99913,1.99887,1.9991,9100000.0
2009-08-12 06:37:00,1.99904,1.9991,1.99902,1.99902,9100000.0
2009-08-12 06:38:00,1.99914,1.99921,1.99893,1.99893,10400000.0
2009-08-12 06:39:00,1.99885,1.99885,1.99877,1.99877,9100000.0
2009-08-12 06:40:00,1.99865,1.99865,1.99853,1.99858,9100000.0
2009-08-12 06:41:00,1.99859,1.99897,1.99859,1.99897,10400000.0
2009-08-12 06:42:00,1.99876,1.99944,1.99876,1.99944,11700000.0
2009-08-12 06:43:00,1.9995,1.9995,1.99928,1.99928,10400000.0
2009-08-12 06:44:00,1.99961,1.9998,1.9995,1.9998,14300000.0
2009-08-12 06:45:00,1.99948,1.99948,1.99925,1.99944,9100000.0
2009-08-12 06:46:00,1.99928,1.99936,1.99918,1.99918,9100000.0
2009-08-12 06:47:00,1.99936,1.99939,1.99922,1.99922,9100000.0
2009-08-12 06:48:00,1.99922,1.99953,1.99922,1.99953,9100000.0
2009-08-12 06:49:00,1.99965,1.99983,1.99965,1.99983,14300000.0
2009-08-12 06:50:00,1.9998,1.99994,1.99973,1.99987,11700000.0
2009-08-12 06:51:00,1.99983,2.00006,1.99967,2.00006,9100000.0
2009-08-12 06:52:00,2.00008,2.00008,1.99996,1.99996,10400000.0
2009-08-12 06:53:00,1.99983,2.00011,1.99977,2.00011,14300000.0
2009-08-12 06:54:00,2.0001,2.00019,2.00004,2.00019,7800000.0
2009-08-12 06:55:00,2.00025,2.00027,2.00017,2.00027,10100000.0
2009-08-12 06:56:00,2.00038,2.00038,2.00007,2.00016,14300000.0
2009-08-12 06:57:00,2.00004,2.00009,1.99976,1.99976,10400000.0
2009-08-12 06:58:00,2.00003,2.00013,1.99972,2.00013,9100000.0
2009-08-12 06:59:00,2.00005,2.00005,1.99979,1.99985,10400000.0
2009-08-12 07:00:00,2.00007,2.00007,1.99991,1.99999,9100000.0
2009-08-12 07:01:00,2.00003,2.0001,1.99987,2.00002,13000000.0
2009-08-12 07:02:00,1.99998,2.00016,1.99998,2.00004,10400000.0
2009-08-12 07:03:00,2.00022,2.00022,2.00009,2.00009,10400000.0
2009-08-12 07:04:00,2.0,2.00004,1.99985,1.99985,11700000.0
2009-08-12 07:05:00,1.99979,2.00002,1.99979,2.00002,9100000.0
2009-08-12 07:06:00,1.99979,2.00006,1.99979,1.99996,14300000.0
2009-08-12 07:07:00,2.00002,2.00006,1.99992,2.00006,11700000.0
2009-08-12 07:08:00,1.99998,1.99998,1.99955,1.99955,14300000.0
2009-08-12 07:09:00,1.99938,1.99938,1.99894,1.99899,9100000.0
2009-08-12 07:10:00,1.99887,1.99931,1.99887,1.99931,10400000.0
2009-08-12 07:11:00,1.99935,1.99956,1.99921,1.99921,14300000.0
2009-08-12 07:12:00,1.99929,1.99944,1.99929,1.99944,14300000.0
2009-08-12 07:13:00,1.99974,1.99974,1.99951,1.99965,11700000.0
2009-08-12 07:14:00,1.99956,1.99957,1.99927,1.99957,10400000.0
2009-08-12 07:15:00,1.99954,1.99974,1.99954,1.99974,13000000.0
2009-08-12 07:16:00,1.99964,1.99973,1.99951,1.99951,9100000.0
2009-08-12 07:17:00,1.99971,1.99987,1.99962,1.99967,14300000.0
2009-08-12 07:18:00,1.99964,1.99964,1.99941,1.99941,10400000.0
2009-08-12 07:19:00,1.99946,1.9996,1.99946,1.99957,9100000.0
2009-08-12 07:20:00,1.9996,1.99983,1.99958,1.99974,10400000.0
2009-08-12 07:21:00,1.99976,1.99976,1.99965,1.99967,7800000.0
2009-08-12 07:22:00,1.99987,1.99999,1.99983,1.99987,11700000.0
2009-08-12 07:23:00,1.99979,1.99979,1.99932,1.99932,9100000.0
2009-08-12 07:24:00,1.99908,1.99958,1.99908,1.99958,10400000.0
2009-08-12 07:25:00,1.99967,1.99967,1.99931,1.99931,10400000.0
2009-08-12 07:26:00,1.9993,1.99945,1.9993,1.99939,7800000.0
2009-08-12 07:27:00,1.99942,1.99954,1.99829,1.99829,10400000.0
2009-08-12 07:28:00,1.99963,1.99983,1.99952,1.99965,10400000.0
2009-08-12 07:29:00,1.99975,1.99994,1.99963,1.99994,10400000.0
2009-08-12 07:30:00,1.99982,2.00013,1.99981,2.00013,10400000.0
2009-08-12 07:31:00,2.00049,2.00059,2.00047,2.00047,11700000.0
2009-08-12 07:32:00,2.00027,2.00027,1.99988,2.00019,10400000.0
2009-08-12 07:33:00,2.00008,2.00008,1.99963,1.99963,11700000.0
2009-08-12 07:34:00,1.99963,1.99976,1.99963,1.99969,10400000.0
2009-08-12 07:35:00,1.99942,1.99944,1.99924,1.99944,7800000.0
2009-08-12 07:36:00,1.99947,1.99947,1.9991,1.99925,9100000.0
2009-08-12 07:37:00,1.99915,1.99915,1.99895,1.99895,11700000.0
2009-08-12 07:38:00,1.9986,1.99875,1.99825,1.99872,10400000.0
2009-08-12 07:39:00,1.99868,1.99878,1.99868,1.99875,13000000.0
2009-08-12 07:40:00,1.99876,1.9992,1.99876,1.99904,11700000.0
2009-08-12 07:41:00,1.99889,1.99897,1.99866,1.9987,13000000.0
2009-08-12 07:42:00,1.99905,1.99907,1.99887,1.99895,13000000.0
2009-08-12 07:43:00,1.99914,1.99914,1.99896,1.99896,9100000.0
2009-08-12 07:44:00,1.99866,1.99887,1.99861,1.99861,10400000.0
2009-08-12 07:45:00,1.99861,1.99871,1.99845,1.99845,11400000.0
2009-08-12 07:46:00,1.9983,1.99854,1.9983,1.99854,3900000.0
2009-08-12 07:47:00,1.99868,1.99888,1.99855,1.99888,9100000.0
2009-08-12 07:48:00,1.99823,1.99869,1.99823,1.99857,10400000.0
2009-08-12 07:49:00,1.99896,1.99908,1.99876,1.99908,10400000.0
2009-08-12 07:50:00,1.99907,1.99916,1.99836,1.99883,11700000.0
2009-08-12 07:51:00,1.99916,1.99942,1.99916,1.99942,10400000.0
2009-08-12 07:52:00,1.9994,1.99957,1.99939,1.99957,10400000.0
2009-08-12 07:53:00,1.99964,1.99985,1.99956,1.9996,11700000.0
2009-08-12 07:54:00,2.00007,2.0005,2.00007,2.00028,14300000.0
2009-08-12 07:55:00,2.00104,2.00104,2.00071,2.0008,10400000.0
2009-08-12 07:56:00,2.00092,2.00094,2.00069,2.00079,10400000.0
2009-08-12 07:57:00,2.00064,2.00089,2.00061,2.00089,9100000.0
2009-08-12 07:58:00,2.00115,2.00115,2.00074,2.00074,9100000.0
2009-08-12 07:59:00,2.00065,2.00093,2.00065,2.00093,9100000.0
2009-08-12 08:00:00,2.00179,2.00211,2.00179,2.00205,9100000.0
2009-08-12 08:01:00,2.00221,2.00221,2.00171,2.00175,14300000.0
2009-08-12 08:02:00,2.00138,2.00138,2.00054,2.00054,11700000.0
2009-08-12 08:03:00,2.00066,2.001,2.00057,2.0008,11700000.0
2009-08-12 08:04:00,2.0006,2.00071,2.00042,2.00071,13000000.0
2009-08-12 08:05:00,2.00077,2.00163,2.00077,2.00163,9100000.0
2009-08-12 08:06:00,2.00107,2.00107,2.00051,2.00051,12700000.0
2009-08-12 08:07:00,2.00041,2.00041,1.99985,2.00009,10400000.0
2009-08-12 08:08:00,2.00028,2.00044,2.00026,2.00026,9100000.0
2009-08-12 08:09:00,1.99986,1.99999,1.99985,1.99999,9100000.0
2009-08-12 08:10:00,1.99968,2.00013,1.99941,2.00013,10400000.0
2009-08-12 08:11:00,2.0006,2.00168,2.00005,2.00168,9100000.0
2009-08-12 08:12:00,2.00153,2.00168,2.00113,2.00125,13000000.0
2009-08-12 08:13:00,2.00124,2.00124,2.00102,2.00113,9100000.0
2009-08-12 08:14:00,2.00116,2.00121,2.00111,2.00112,10400000.0
2009-08-12 08:15:00,2.0011,2.00165,2.0011,2.00143,9100000.0
2009-08-12 08:16:00,2.00141,2.00179,2.00118,2.00179,14300000.0
2009-08-12 08:17:00,2.00164,2.00204,2.00139,2.00204,8800000.0
2009-08-12 08:18:00,2.00254,2.00303,2.00254,2.00303,10400000.0
2009-08-12 08:19:00,2.00278,2.00278,2.00242,2.00242,10400000.0
2009-08-12 08:20:00,2.00255,2.00284,2.00255,2.00265,13000000.0
2009-08-12 08:21:00,2.00277,2.00277,2.00221,2.00229,9100000.0
2009-08-12 08:22:00,2.0022,2.0022,2.00165,2.00165,9100000.0
2009-08-12 08:23:00,2.00166,2.00186,2.00165,2.00173,10400000.0
2009-08-12 08:24:00,2.00195,2.00234,2.00195,2.00234,9100000.0
2009-08-12 08:25:00,2.00233,2.00258,2.00216,2.00216,11700000.0
2009-08-12 08:26:00,2.00191,2.00195,2.00142,2.00145,9100000.0
2009-08-12 08:27:00,2.00099,2.00124,2.00089,2.00089,10400000.0
2009-08-12 08:28:00,2.00055,2.00131,2.00055,2.00131,10100000.0
2009-08-12 08:29:00,2.00116,2.00116,2.00086,2.00112,7800000.0
2009-08-12 08:30:00,2.0018,2.0024,2.0018,2.0024,10400000.0
2009-08-12 08:31:00,2.00274,2.00328,2.00274,2.00328,11700000.0
2009-08-12 08:32:00,2.00334,2.00358,2.00334,2.00356,14300000.0
2009-08-12 08:33:00,2.0038,2.0038,2.00344,2.00363,10400000.0
2009-08-12 08:34:00,2.00353,2.00391,2.00353,2.00391,11700000.0
2009-08-12 08:35:00,2.00447,2.00505,2.00447,2.00486,14300000.0
2009-08-12 08:36:00,2.00462,2.00487,2.00426,2.00426,10400000.0
2009-08-12 08:37:00,2.00464,2.00464,2.00374,2.0038,10400000.0
2009-08-12 08:38:00,2.00362,2.00365,2.00321,2.0034,14300000.0
2009-08-12 08:39:00,2.00368,2.00372,2.00355,2.0036,13000000.0
2009-08-12 08:40:00,2.00361,2.00361,2.00343,2.00343,9100000.0
2009-08-12 08:41:00,2.00281,2.00287,2.00258,2.00287,10400000.0
2009-08-12 08:42:00,2.00274,2.00274,2.0024,2.0025,10400000.0
2009-08-12 08:43:00,2.00211,2.00212,2.00199,2.00207,9100000.0
2009-08-12 08:44:00,2.00189,2.00229,2.00189,2.00229,10400000.0
2009-08-12 08:45:00,2.00223,2.00262,2.00223,2.00262,10400000.0
2009-08-12 08:46:00,2.00242,2.00261,2.00235,2.00236,10400000.0
2009-08-12 08:47:00,2.00236,2.00267,2.00236,2.00254,10400000.0
2009-08-12 08:48:00,2.00297,2.0031,2.00276,2.00276,9100000.0
2009-08-12 08:49:00,2.00309,2.00451,2.00309,2.00451,9100000.0
2009-08-12 08:50:00,2.0045,2.00464,2.00444,2.00454,13000000.0
2009-08-12 08:51:00,2.00391,2.00391,2.00292,2.00343,9100000.0
2009-08-12 08:52:00,2.00362,2.00362,2.00285,2.00285,10400000.0
2009-08-12 08:53:00,2.00332,2.00332,2.00264,2.00273,13000000.0
2009-08-12 08:54:00,2.00291,2.00291,2.00246,2.00259,14300000.0
2009-08-12 08:55:00,2.00281,2.00311,2.00281,2.00307,9100000.0
2009-08-12 08:56:00,2.00295,2.00307,2.00185,2.00306,10400000.0
2009-08-12 08:57:00,2.00307,2.00359,2.00307,2.00312,10400000.0
2009-08-12 08:58:00,2.00343,2.00419,2.00343,2.00419,9100000.0
2009-08-12 08:59:00,2.00473,2.00514,2.00473,2.00504,10400000.0
2009-08-12 09:00:00,2.00576,2.00579,2.00534,2.00534,9100000.0
2009-08-12 09:01:00,2.00548,2.00548,2.00479,2.00503,9100000.0
2009-08-12 09:02:00,2.00468,2.00487,2.00468,2.00468,10400000.0
2009-08-12 09:03:00,2.00464,2.00464,2.00429,2.00442,13000000.0
2009-08-12 09:04:00,2.00456,2.00486,2.00447,2.00486,10400000.0
2009-08-12 09:05:00,2.00459,2.00459,2.00444,2.00459,7800000.0
2009-08-12 09:06:00,2.00472,2.00473,2.00421,2.00421,11700000.0
2009-08-12 09:07:00,2.00441,2.00476,2.00441,2.00472,9100000.0
2009-08-12 09:08:00,2.00476,2.00541,2.00476,2.0049,11700000.0
2009-08-12 09:09:00,2.0048,2.00508,2.0048,2.00507,6500000.0
2009-08-12 09:10:00,2.00489,2.00519,2.00489,2.00518,10400000.0
2009-08-12 09:11:00,2.00509,2.00509,2.00457,2.0048,9100000.0
2009-08-12 09:12:00,2.00441,2.00486,2.00441,2.00486,11700000.0
2009-08-12 09:13:00,2.00455,2.00455,2.00357,2.00357,9100000.0
2009-08-12 09:14:00,2.00394,2.00394,2.0036,2.0036,8800000.0
2009-08-12 09:15:00,2.00327,2.00399,2.00327,2.00399,9100000.0
2009-08-12 09:16:00,2.00421,2.00421,2.00393,2.00393,10400000.0
2009-08-12 09:17:00,2.00392,2.00392,2.00374,2.00375,9100000.0
2009-08-12 09:18:00,2.00411,2.00453,2.00407,2.00453,10400000.0
2009-08-12 09:19:00,2.00421,2.00427,2.00402,2.00416,14300000.0
2009-08-12 09:20:00,2.00374,2.00377,2.0034,2.00368,10400000.0
2009-08-12 09:21:00,2.00349,2.00349,2.00261,2.00261,9100000.0
2009-08-12 09:22:00,2.0022,2.00265,2.0022,2.00265,9100000.0
2009-08-12 09:23:00,2.0027,2.00302,2.0027,2.00302,9100000.0
2009-08-12 09:24:00,2.00345,2.00448,2.00345,2.00448,10400000.0
2009-08-12 09:25:00,2.00425,2.00457,2.00425,2.00457,10100000.0
2009-08-12 09:26:00,2.00459,2.00462,2.00443,2.00453,14300000.0
2009-08-12 09:27:00,2.00442,2.00442,2.0036,2.0036,14300000.0
2009-08-12 09:28:00,2.00304,2.0031,2.00296,2.0031,10400000.0
2009-08-12 09:29:00,2.00288,2.00314,2.00288,2.00302,10400000.0
2009-08-12 09:30:00,2.00288,2.00289,2.00258,2.00258,9100000.0
2009-08-12 09:31:00,2.00251,2.00303,2.00251,2.00303,9100000.0
2009-08-12 09:32:00,2.00331,2.00331,2.00299,2.00317,9100000.0
2009-08-12 09:33:00,2.00305,2.00345,2.00305,2.00345,10400000.0
2009-08-12 09:34:00,2.00321,2.00321,2.0028,2.0028,9100000.0
2009-08-12 09:35:00,2.0027,2.00309,2.0027,2.00309,13000000.0
2009-08-12 09:36:00,2.0029,2.0029,2.00257,2.00261,9100000.0
2009-08-12 09:37:00,2.00265,2.00265,2.00243,2.00243,6500000.0
2009-08-12 09:38:00,2.00235,2.00235,2.00216,2.00219,10400000.0
2009-08-12 09:39:00,2.00177,2.00184,2.00167,2.00172,9100000.0
2009-08-12 09:40:00,2.00151,2.00172,2.00139,2.00172,9100000.0
2009-08-12 09:41:00,2.0017,2.0018,2.00144,2.0018,10100000.0
2009-08-12 09:42:00,2.00215,2.00245,2.0021,2.00236,10400000.0
2009-08-12 09:43:00,2.00193,2.00193,2.00166,2.00166,9100000.0
2009-08-12 09:44:00,2.00159,2.00164,2.00136,2.00164,10400000.0
2009-08-12 09:45:00,2.0019,2.00198,2.00172,2.00172,9100000.0
2009-08-12 09:46:00,2.00164,2.00186,2.00145,2.00186,9100000.0
2009-08-12 09:47:00,2.00245,2.00285,2.00229,2.00285,9100000.0
2009-08-12 09:48:00,2.00259,2.00288,2.00259,2.00265,13000000.0
2009-08-12 09:49:00,2.00244,2.00244,2.00201,2.00216,11700000.0
2009-08-12 09:50:00,2.0024,2.0024,2.00205,2.00205,10400000.0
2009-08-12 09:51:00,2.00233,2.00233,2.00211,2.00232,13000000.0
2009-08-12 09:52:00,2.00214,2.00254,2.00214,2.00254,9100000.0
2009-08-12 09:53:00,2.00262,2.00265,2.00259,2.00259,11700000.0
2009-08-12 09:54:00,2.00267,2.0027,2.00242,2.00246,13000000.0
2009-08-12 09:55:00,2.00238,2.00259,2.00224,2.00259,9100000.0
2009-08-12 09:56:00,2.00247,2.00257,2.00234,2.00234,9100000.0
2009-08-12 09:57:00,2.00219,2.00219,2.00139,2.00139,9100000.0
2009-08-12 09:58:00,2.0013,2.00133,2.00112,2.00112,9100000.0
2009-08-12 09:59:00,2.00129,2.00129,2.00109,2.00114,14300000.0
2009-08-12 10:00:00,2.00132,2.00206,2.00118,2.00206,13000000.0
2009-08-12 10:01:00,2.00207,2.00207,2.00138,2.00151,10400000.0
2009-08-12 10:02:00,2.00111,2.00147,2.00111,2.00136,11700000.0
2009-08-12 10:03:00,2.00132,2.00148,2.00123,2.00124,10400000.0
2009-08-12 10:04:00,2.00141,2.00178,2.00141,2.0017,13000000.0
2009-08-12 10:05:00,2.00134,2.00134,2.00111,2.00121,9100000.0
2009-08-12 10:06:00,2.00103,2.00103,2.00092,2.00092,10400000.0
2009-08-12 10:07:00,2.00092,2.00116,2.00092,2.00111,9100000.0
2009-08-12 10:08:00,2.00113,2.00117,2.001,2.001,10400000.0
2009-08-12 10:09:00,2.00129,2.0018,2.00122,2.0018,14300000.0
2009-08-12 10:10:00,2.00165,2.00165,2.00091,2.00091,9100000.0
2009-08-12 10:11:00,2.00112,2.00145,2.00071,2.00071,10400000.0
2009-08-12 10:12:00,2.00022,2.00035,1.99992,2.00035,9100000.0
2009-08-12 10:13:00,2.00045,2.00053,2.00031,2.00048,10400000.0
2009-08-12 10:14:00,2.00074,2.00089,2.00052,2.00052,9100000.0
2009-08-12 10:15:00,2.00063,2.00063,2.00032,2.00032,13000000.0
2009-08-12 10:16:00,2.0005,2.00062,2.0005,2.00059,6500000.0
2009-08-12 10:17:00,2.00046,2.00077,2.00046,2.00075,10400000.0
2009-08-12 10:18:00,2.00064,2.00069,2.00005,2.00012,14300000.0
2009-08-12 10:19:00,2.00023,2.00033,2.00018,2.0003,13000000.0
2009-08-12 10:20:00,2.00068,2.00136,2.00068,2.00136,9100000.0
2009-08-12 10:21:00,2.00097,2.00097,1.99983,1.99983,13000000.0
2009-08-12 10:22:00,1.99935,2.00023,1.99935,2.00023,9100000.0
2009-08-12 10:23:00,2.00055,2.00055,2.00003,2.00003,14300000.0
2009-08-12 10:24:00,2.0003,2.0003,2.0002,2.00021,6500000.0
2009-08-12 10:25:00,2.00043,2.00043,2.00012,2.0003,13000000.0
2009-08-12 10:26:00,2.00007,2.00011,1.99995,2.00011,9100000.0
2009-08-12 10:27:00,2.00012,2.00012,2.00005,2.00009,13000000.0
2009-08-12 10:28:00,1.99988,2.00027,1.99988,2.0002,9100000.0
2009-08-12 10:29:00,1.9998,1.9998,1.99865,1.99865,10400000.0
2009-08-12 10:30:00,1.99848,1.99939,1.99848,1.99913,14300000.0
2009-08-12 10:31:00,1.99894,1.99894,1.9985,1.9985,13000000.0
2009-08-12 10:32:00,1.99829,1.99846,1.99819,1.99819,11700000.0
2009-08-12 10:33:00,1.99838,1.99932,1.99838,1.99932,9100000.0
2009-08-12 10:34:00,1.99983,1.99999,1.99983,1.99996,9100000.0
2009-08-12 10:35:00,1.9999,1.9999,1.99955,1.99978,10400000.0
2009-08-12 10:36:00,1.9998,2.00018,1.99972,2.00018,13000000.0
2009-08-12 10:37:00,1.99957,1.99957,1.99921,1.99921,10400000.0
2009-08-12 10:38:00,1.99937,1.99937,1.99917,1.99917,9100000.0
2009-08-12 10:39:00,1.99917,1.99946,1.99912,1.99946,9100000.0
2009-08-12 10:40:00,1.99933,1.99933,1.99884,1.999,10400000.0
2009-08-12 10:41:00,1.99866,1.9988,1.99859,1.99859,14300000.0
2009-08-12 10:42:00,1.99884,1.9992,1.99884,1.9991,9100000.0
2009-08-12 10:43:00,1.99897,1.99899,1.99889,1.99896,9100000.0
2009-08-12 10:44:00,1.99917,1.99949,1.99905,1.99947,13000000.0
2009-08-12 10:45:00,1.9994,1.99953,1.99906,1.99953,13000000.0
2009-08-12 10:46:00,1.99956,1.99956,1.99912,1.99912,14300000.0
2009-08-12 10:47:00,1.99881,1.99904,1.99881,1.99899,13000000.0
2009-08-12 10:48:00,1.99884,1.99903,1.99882,1.99903,9100000.0
2009-08-12 10:49:00,1.99867,1.99906,1.99867,1.99906,10400000.0
2009-08-12 10:50:00,1.99892,1.99945,1.99892,1.99945,10400000.0
2009-08-12 10:51:00,1.99921,1.99927,1.99886,1.99926,10100000.0
2009-08-12 10:52:00,1.99933,1.99943,1.99921,1.99921,10400000.0
2009-08-12 10:53:00,1.99894,1.99894,1.99843,1.99843,10400000.0
2009-08-12 10:54:00,1.99837,1.99837,1.99812,1.9982,10400000.0
2009-08-12 10:55:00,1.99801,1.99801,1.99762,1.99762,9100000.0
2009-08-12 10:56:00,1.99727,1.99735,1.9971,1.9971,10400000.0
2009-08-12 10:57:00,1.99754,1.9977,1.9964,1.99768,11700000.0
2009-08-12 10:58:00,1.99781,1.99808,1.99775,1.99808,13000000.0
2009-08-12 10:59:00,1.99795,1.99837,1.99788,1.99837,9100000.0
2009-08-12 11:00:00,1.99862,1.99863,1.99831,1.99863,13000000.0
2009-08-12 11:01:00,1.99866,1.99915,1.99866,1.9991,14300000.0
2009-08-12 11:02:00,1.9991,1.9991,1.99889,1.99906,9100000.0
2009-08-12 11:03:00,1.9992,1.9992,1.99874,1.99919,11700000.0
2009-08-12 11:04:00,1.99924,1.99924,1.99878,1.99878,10400000.0
2009-08-12 11:05:00,1.99915,1.99943,1.99915,1.99916,9100000.0
2009-08-12 11:06:00,1.99925,1.99927,1.99905,1.9992,9100000.0
2009-08-12 11:07:00,1.99876,1.99895,1.99868,1.99884,13000000.0
2009-08-12 11:08:00,1.99915,1.99931,1.99912,1.99916,10400000.0
2009-08-12 11:09:00,1.99885,1.99909,1.99881,1.99898,14300000.0
2009-08-12 11:10:00,1.99891,1.99938,1.99891,1.9992,13000000.0
2009-08-12 11:11:00,1.999,1.99909,1.99874,1.99909,10400000.0
2009-08-12 11:12:00,1.99888,1.99917,1.99888,1.99913,8800000.0
2009-08-12 11:13:00,1.99922,1.99941,1.99908,1.99908,9100000.0
2009-08-12 11:14:00,1.9992,1.99938,1.99911,1.99922,13000000.0
2009-08-12 11:15:00,1.99919,1.99919,1.99895,1.99913,10400000.0
2009-08-12 11:16:00,1.9992,1.99954,1.999,1.99954,9100000.0
2009-08-12 11:17:00,1.9997,1.99988,1.9997,1.99985,10400000.0
2009-08-12 11:18:00,1.99991,2.00007,1.99991,1.99999,10400000.0
2009-08-12 11:19:00,1.99996,1.99996,1.99978,1.99984,9100000.0
2009-08-12 11:20:00,1.9996,1.99982,1.9996,1.99982,10400000.0
2009-08-12 11:21:00,1.9995,1.99966,1.99945,1.99966,9100000.0
2009-08-12 11:22:00,1.99994,2.00026,1.99994,2.0002,10400000.0
2009-08-12 11:23:00,2.00035,2.00055,2.00029,2.00049,9100000.0
2009-08-12 11:24:00,2.00064,2.00069,2.00051,2.00051,8800000.0
2009-08-12 11:25:00,2.00034,2.00034,1.99933,1.99933,10400000.0
2009-08-12 11:26:00,1.99922,1.99934,1.9992,1.99929,10400000.0
2009-08-12 11:27:00,1.9993,1.9994,1.99913,1.9994,11700000.0
2009-08-12 11:28:00,1.99962,1.99971,1.99928,1.99928,10400000.0
2009-08-12 11:29:00,1.99885,1.99905,1.99885,1.99891,10400000.0
2009-08-12 11:30:00,1.9986,1.99962,1.9986,1.99905,11700000.0
2009-08-12 11:31:00,1.997,1.997,1.99655,1.99688,10400000.0
2009-08-12 11:32:00,1.99768,1.99782,1.99763,1.99763,7800000.0
2009-08-12 11:33:00,1.99718,1.99718,1.99598,1.99598,14300000.0
2009-08-12 11:34:00,1.99678,1.99683,1.99642,1.99642,10400000.0
2009-08-12 11:35:00,1.99629,1.99663,1.99629,1.99662,10400000.0
2009-08-12 11:36:00,1.99652,1.99671,1.99652,1.99671,10400000.0
2009-08-12 11:37:00,1.99648,1.99648,1.99626,1.99646,13000000.0
2009-08-12 11:38:00,1.99699,1.99699,1.99566,1.99566,9100000.0
2009-08-12 11:39:00,1.9956,1.99622,1.99557,1.99622,9100000.0
2009-08-12 11:40:00,1.99639,1.99639,1.99608,1.99627,10400000.0
2009-08-12 11:41:00,1.99639,1.99702,1.99639,1.99702,10400000.0
2009-08-12 11:42:00,1.99707,1.99715,1.99691,1.99702,10400000.0
2009-08-12 11:43:00,1.99683,1.99703,1.99683,1.997,10400000.0
2009-08-12 11:44:00,1.99711,1.99721,1.99711,1.99717,10400000.0
2009-08-12 11:45:00,1.99726,1.99726,1.99711,1.99712,10400000.0
2009-08-12 11:46:00,1.997,1.997,1.99642,1.99642,9100000.0
2009-08-12 11:47:00,1.99587,1.99645,1.99558,1.99645,14300000.0
2009-08-12 11:48:00,1.9965,1.99656,1.99641,1.99656,9100000.0
2009-08-12 11:49:00,1.99651,1.99656,1.99615,1.99615,14300000.0
2009-08-12 11:50:00,1.99694,1.99706,1.99636,1.99636,13000000.0
2009-08-12 11:51:00,1.99616,1.99623,1.99613,1.99613,9100000.0
2009-08-12 11:52:00,1.99602,1.99616,1.99602,1.99608,9100000.0
2009-08-12 11:53:00,1.99612,1.99632,1.99612,1.99626,9100000.0
2009-08-12 11:54:00,1.99604,1.99617,1.99592,1.99593,10400000.0
2009-08-12 11:55:00,1.99583,1.99583,1.99532,1.99559,14300000.0
2009-08-12 11:56:00,1.99613,1.99705,1.99613,1.99668,9100000.0
2009-08-12 11:57:00,1.997,1.997,1.99674,1.99699,11400000.0
2009-08-12 11:58:00,1.99669,1.99669,1.99649,1.99651,9100000.0
2009-08-12 11:59:00,1.99637,1.9964,1.99614,1.99614,10100000.0
2009-08-12 12:00:00,1.99594,1.99695,1.99594,1.99695,14300000.0
2009-08-12 12:01:00,1.99682,1.99682,1.99654,1.99655,9100000.0
2009-08-12 12:02:00,1.99657,1.99666,1.99617,1.99666,11700000.0
2009-08-12 12:03:00,1.99632,1.99632,1.99586,1.99586,13000000.0
2009-08-12 12:04:00,1.99572,1.99572,1.99497,1.99497,10400000.0
2009-08-12 12:05:00,1.99479,1.99495,1.99474,1.99495,9100000.0
2009-08-12 12:06:00,1.99462,1.99462,1.99406,1.99406,9100000.0
2009-08-12 12:07:00,1.9947,1.9952,1.9947,1.99495,10400000.0
2009-08-12 12:08:00,1.99481,1.99486,1.9945,1.99461,9100000.0
2009-08-12 12:09:00,1.99451,1.99478,1.99451,1.99478,13000000.0
2009-08-12 12:10:00,1.99471,1.99487,1.99465,1.99487,9100000.0
2009-08-12 12:11:00,1.99501,1.99501,1.99482,1.9949,10400000.0
2009-08-12 12:12:00,1.99454,1.99462,1.99427,1.99434,9100000.0
2009-08-12 12:13:00,1.99389,1.99389,1.9936,1.9936,10400000.0
2009-08-12 12:14:00,1.99376,1.99376,1.99334,1.99345,11700000.0
2009-08-12 12:15:00,1.99319,1.99369,1.99317,1.99369,9100000.0
2009-08-12 12:16:00,1.99388,1.99444,1.99388,1.99444,10400000.0
2009-08-12 12:17:00,1.99431,1.99455,1.9943,1.99454,10400000.0
2009-08-12 12:18:00,1.9946,1.99461,1.99448,1.99461,10400000.0
2009-08-12 12:19:00,1.99462,1.99464,1.99444,1.99464,9100000.0
2009-08-12 12:20:00,1.99441,1.99472,1.99436,1.99472,9100000.0
2009-08-12 12:21:00,1.99502,1.99502,1.99456,1.99464,10400000.0
2009-08-12 12:22:00,1.99458,1.99458,1.99441,1.99448,10400000.0
2009-08-12 12:23:00,1.99437,1.9945,1.99426,1.99426,14300000.0
2009-08-12 12:24:00,1.99476,1.99513,1.99458,1.99513,9100000.0
2009-08-12 12:25:00,1.99543,1.9958,1.99543,1.9958,13000000.0
2009-08-12 12:26:00,1.99597,1.99602,1.99575,1.99586,9100000.0
2009-08-12 12:27:00,1.99557,1.99573,1.99547,1.99573,9100000.0
2009-08-12 12:28:00,1.99613,1.99634,1.99582,1.99606,11700000.0
2009-08-12 12:29:00,1.99578,1.99594,1.99572,1.99594,10400000.0
2009-08-12 12:30:00,1.99636,1.99668,1.99636,1.99653,13000000.0
2009-08-12 12:31:00,1.99692,1.99703,1.99688,1.99695,14300000.0
2009-08-12 12:32:00,1.99719,1.99719,1.99677,1.99696,14300000.0
2009-08-12 12:33:00,1.9967,1.99682,1.99653,1.99662,13000000.0
2009-08-12 12:34:00,1.99682,1.99693,1.99673,1.99693,9100000.0
2009-08-12 12:35:00,1.99683,1.9971,1.99683,1.99696,9100000.0
2009-08-12 12:36:00,1.9965,1.9965,1.9958,1.99601,9100000.0
2009-08-12 12:37:00,1.99608,1.99608,1.99578,1.99592,9100000.0
2009-08-12 12:38:00,1.9956,1.9956,1.99533,1.99551,10400000.0
2009-08-12 12:39:00,1.99548,1.99548,1.99504,1.99515,9100000.0
2009-08-12 12:40:00,1.99533,1.99558,1.99533,1.99558,9100000.0
2009-08-12 12:41:00,1.9955,1.99577,1.9955,1.9956,10400000.0
2009-08-12 12:42:00,1.99552,1.99558,1.9954,1.9954,11700000.0
2009-08-12 12:43:00,1.99558,1.99561,1.99546,1.9956,10400000.0
2009-08-12 12:44:00,1.99588,1.99588,1.99576,1.99584,9100000.0
2009-08-12 12:45:00,1.99575,1.99582,1.9957,1.9957,11700000.0
2009-08-12 12:46:00,1.99589,1.99641,1.99589,1.99626,6500000.0
2009-08-12 12:47:00,1.99656,1.9968,1.99633,1.9968,10400000.0
2009-08-12 12:48:00,1.99677,1.99687,1.99668,1.99674,13000000.0
2009-08-12 12:49:00,1.99652,1.99652,1.99569,1.99573,9100000.0
2009-08-12 12:50:00,1.99559,1.99559,1.9954,1.99545,6500000.0
2009-08-12 12:51:00,1.99553,1.99571,1.99553,1.99561,13000000.0
2009-08-12 12:52:00,1.996,1.99614,1.996,1.99605,9100000.0
2009-08-12 12:53:00,1.9958,1.99591,1.99567,1.99586,7800000.0
2009-08-12 12:54:00,1.9959,1.99617,1.9959,1.99603,10400000.0
2009-08-12 12:55:00,1.99607,1.99616,1.99596,1.99596,11700000.0
2009-08-12 12:56:00,1.99592,1.99592,1.99571,1.99592,10400000.0
2009-08-12 12:57:00,1.99598,1.99598,1.99564,1.99573,9100000.0
2009-08-12 12:58:00,1.99573,1.99573,1.99541,1.99541,10400000.0
2009-08-12 12:59:00,1.99537,1.99561,1.99525,1.99561,10400000.0
2009-08-12 13:00:00,1.99541,1.99604,1.99533,1.99604,14300000.0
2009-08-12 13:01:00,1.99581,1.9967,1.99581,1.9967,14300000.0
2009-08-12 13:02:00,1.9961,1.99635,1.9961,1.99635,13000000.0
2009-08-12 13:03:00,1.99607,1.99631,1.99603,1.99631,11700000.0
2009-08-12 13:04:00,1.99605,1.99611,1.99603,1.99604,13000000.0
2009-08-12 13:05:00,1.99592,1.99642,1.99592,1.99642,10400000.0
2009-08-12 13:06:00,1.99667,1.99675,1.9965,1.99675,13000000.0
2009-08-12 13:07:00,1.99704,1.99712,1.99694,1.99712,7800000.0
2009-08-12 13:08:00,1.99695,1.99695,1.99637,1.99637,11700000.0
2009-08-12 13:09:00,1.99654,1.99655,1.99608,1.99608,10400000.0
2009-08-12 13:10:00,1.99605,1.99617,1.99605,1.99606,14300000.0
2009-08-12 13:11:00,1.99619,1.99639,1.99619,1.99637,13000000.0
2009-08-12 13:12:00,1.99604,1.99651,1.99604,1.9965,9100000.0
2009-08-12 13:13:00,1.99647,1.99649,1.99637,1.99644,11700000.0
2009-08-12 13:14:00,1.99645,1.99681,1.99627,1.99681,9100000.0
2009-08-12 13:15:00,1.99677,1.99697,1.99664,1.99688,11700000.0
2009-08-12 13:16:00,1.9963,1.99748,1.9963,1.99748,9100000.0
2009-08-12 13:17:00,1.9979,1.99795,1.99773,1.99775,13000000.0
2009-08-12 13:18:00,1.99802,1.99802,1.99763,1.99785,11700000.0
2009-08-12 13:19:00,1.99841,1.99867,1.99825,1.99865,9100000.0
2009-08-12 13:20:00,1.99886,1.99898,1.99871,1.99898,10400000.0
2009-08-12 13:21:00,1.99924,1.99954,1.99924,1.9995,8800000.0
2009-08-12 13:22:00,1.99958,1.99977,1.99943,1.99943,13000000.0
2009-08-12 13:23:00,1.99917,1.99919,1.9991,1.99914,9100000.0
2009-08-12 13:24:00,1.99864,1.99864,1.99832,1.99842,9100000.0
2009-08-12 13:25:00,1.99841,1.99867,1.99841,1.99864,10400000.0
2009-08-12 13:26:00,1.99843,1.99866,1.99836,1.99866,10400000.0
2009-08-12 13:27:00,1.99851,1.99912,1.99851,1.99899,9100000.0
2009-08-12 13:28:00,1.9992,2.00008,1.9992,2.00008,9100000.0
2009-08-12 13:29:00,2.00028,2.00121,2.00028,2.00121,19500000.0
2009-08-12 13:30:00,2.00106,2.00136,2.00106,2.00136,19500000.0
2009-08-12 13:31:00,2.0014,2.0014,2.00053,2.00053,13000000.0
2009-08-12 13:32:00,2.00068,2.00104,2.00068,2.00104,26000000.0
2009-08-12 13:33:00,2.00078,2.00103,2.00078,2.00103,21800000.0
2009-08-12 13:34:00,2.00084,2.00084,2.00008,2.00008,26000000.0
2009-08-12 13:35:00,2.0,2.00008,1.99991,2.00006,32500000.0
2009-08-12 13:36:00,2.00014,2.00061,2.00014,2.00055,36400000.0
2009-08-12 13:37:00,2.00066,2.00068,2.00061,2.00061,18200000.0
2009-08-12 13:38:00,2.00029,2.00052,2.0002,2.00028,31200000.0
2009-08-12 13:39:00,2.00002,2.00002,1.99942,1.99966,27300000.0
2009-08-12 13:40:00,1.99968,2.00026,1.99968,2.00026,63700000.0
2009-08-12 13:41:00,2.00036,2.00046,2.00028,2.00043,22100000.0
2009-08-12 13:42:00,2.00034,2.00047,2.00034,2.00041,9100000.0
2009-08-12 13:43:00,2.00038,2.00066,2.00038,2.00048,58200000.0
2009-08-12 13:44:00,2.00042,2.00042,1.99977,1.99977,37400000.0
2009-08-12 13:45:00,1.99962,1.99962,1.99897,1.99906,42900000.0
2009-08-12 13:46:00,1.99904,1.99904,1.99877,1.99885,48100000.0
2009-08-12 13:47:00,1.99871,1.99891,1.99871,1.99876,39000000.0
2009-08-12 13:48:00,1.99876,1.99876,1.99847,1.99851,54600000.0
2009-08-12 13:49:00,1.99861,1.99879,1.9986,1.99871,39000000.0
2009-08-12 13:50:00,1.99891,1.99893,1.99855,1.99855,43900000.0
2009-08-12 13:51:00,1.99877,1.99899,1.99877,1.99892,55900000.0
2009-08-12 13:52:00,1.9991,1.99936,1.99908,1.99936,55900000.0
2009-08-12 13:53:00,1.9992,1.99941,1.99907,1.99941,45500000.0
2009-08-12 13:54:00,1.99958,1.99958,1.99914,1.99924,50700000.0
2009-08-12 13:55:00,1.99904,1.99936,1.99904,1.99936,41300000.0
2009-08-12 13:56:00,1.99917,1.99949,1.99917,1.99949,28600000.0
2009-08-12 13:57:00,1.99961,1.99977,1.99957,1.99977,53300000.0
2009-08-12 13:58:00,1.99975,2.00006,1.99975,1.99992,16900000.0
2009-08-12 13:59:00,2.0,2.0,1.99983,1.99984,49100000.0
2009-08-12 14:00:00,1.99983,1.99983,1.99953,1.99968,22100000.0
2009-08-12 14:01:00,1.99988,1.99998,1.99972,1.99982,29900000.0
2009-08-12 14:02:00,2.00002,2.00008,1.99988,1.99988,39000000.0
2009-08-12 14:03:00,1.99977,1.99979,1.9997,1.99979,42900000.0
2009-08-12 14:04:00,1.9995,1.99971,1.99944,1.99956,46800000.0
2009-08-12 14:05:00,1.99977,1.99977,1.9994,1.99946,67600000.0
2009-08-12 14:06:00,1.99918,1.99977,1.99918,1.99963,37700000.0
2009-08-12 14:07:00,1.99934,1.99947,1.99928,1.99933,40300000.0
2009-08-12 14:08:00,1.99959,1.99959,1.99882,1.99882,40300000.0
2009-08-12 14:09:00,1.99867,1.99879,1.99845,1.99848,33500000.0
2009-08-12 14:10:00,1.99859,1.99898,1.99859,1.99898,33800000.0
2009-08-12 14:11:00,1.99903,1.99948,1.99903,1.99914,40300000.0
2009-08-12 14:12:00,1.99907,1.99944,1.99901,1.99944,24700000.0
2009-08-12 14:13:00,1.99934,1.99938,1.99918,1.99935,24700000.0
2009-08-12 14:14:00,1.99978,2.0003,1.99978,2.00025,27300000.0
2009-08-12 14:15:00,2.00038,2.00038,1.99925,1.99925,34800000.0
2009-08-12 14:16:00,1.99894,1.99906,1.99865,1.99906,52000000.0
2009-08-12 14:17:00,1.99895,1.99911,1.99846,1.99846,70200000.0
2009-08-12 14:18:00,1.99793,1.99812,1.99771,1.99771,50700000.0
2009-08-12 14:19:00,1.9975,1.9975,1.99703,1.9974,48100000.0
2009-08-12 14:20:00,1.99728,1.99806,1.99728,1.99806,40300000.0
2009-08-12 14:21:00,1.99772,1.9979,1.99772,1.99776,44200000.0
2009-08-12 14:22:00,1.99759,1.99771,1.99757,1.99757,45200000.0
2009-08-12 14:23:00,1.99758,1.99758,1.99736,1.99741,48100000.0
2009-08-12 14:24:00,1.99747,1.99747,1.99733,1.99736,26000000.0
2009-08-12 14:25:00,1.99749,1.9978,1.99749,1.99765,59800000.0
2009-08-12 14:26:00,1.99739,1.99749,1.99722,1.99722,50700000.0
2009-08-12 14:27:00,1.9973,1.99757,1.99719,1.99757,59800000.0
2009-08-12 14:28:00,1.99748,1.99752,1.99709,1.99709,45500000.0
2009-08-12 14:29:00,1.99702,1.99749,1.99702,1.99732,53000000.0
2009-08-12 14:30:00,1.99686,1.99695,1.99661,1.99661,76700000.0
2009-08-12 14:31:00,1.99702,1.99762,1.99702,1.99725,72800000.0
2009-08-12 14:32:00,1.99744,1.99761,1.99693,1.99702,84500000.0
2009-08-12 14:33:00,1.99693,1.99693,1.99647,1.99647,75100000.0
2009-08-12 14:34:00,1.99663,1.99675,1.99663,1.99666,82900000.0
2009-08-12 14:35:00,1.99687,1.99769,1.99687,1.99769,68900000.0
2009-08-12 14:36:00,1.99814,1.99847,1.99814,1.99843,6500000.0
2009-08-12 14:37:00,1.9985,1.99857,1.99827,1.99857,66300000.0
2009-08-12 14:38:00,1.99848,1.99874,1.99848,1.99874,7800000.0
2009-08-12 14:39:00,1.99875,1.99875,1.99836,1.99836,61100000.0
2009-08-12 14:40:00,1.99834,1.99895,1.99834,1.99895,10400000.0
2009-08-12 14:41:00,1.99904,1.99904,1.99877,1.99877,57200000.0
2009-08-12 14:42:00,1.9985,1.99856,1.99838,1.99842,41600000.0
2009-08-12 14:43:00,1.99826,1.99835,1.99821,1.99828,50700000.0
2009-08-12 14:44:00,1.99833,1.99849,1.99831,1.99849,61100000.0
2009-08-12 14:45:00,1.9988,1.99888,1.99878,1.99888,46800000.0
2009-08-12 14:46:00,1.99863,1.99873,1.99839,1.99855,26000000.0
2009-08-12 14:47:00,1.99866,1.99866,1.99857,1.99857,15600000.0
2009-08-12 14:48:00,1.99862,1.99886,1.99844,1.99886,41600000.0
2009-08-12 14:49:00,1.99892,1.99892,1.9984,1.99866,62400000.0
2009-08-12 14:50:00,1.99882,1.99889,1.9988,1.99889,32500000.0
2009-08-12 14:51:00,1.9991,1.9994,1.9991,1.99928,24700000.0
2009-08-12 14:52:00,1.99918,1.9994,1.99918,1.9994,19500000.0
2009-08-12 14:53:00,1.99983,2.00001,1.99983,2.00001,28600000.0
2009-08-12 14:54:00,2.00005,2.00026,2.00005,2.00026,19500000.0
2009-08-12 14:55:00,2.00018,2.00025,2.00013,2.00016,26000000.0
2009-08-12 14:56:00,2.00043,2.00043,2.00002,2.00002,9100000.0
2009-08-12 14:57:00,2.00018,2.00034,2.00018,2.00026,49400000.0
2009-08-12 14:58:00,2.00012,2.00012,1.99992,1.99993,54600000.0
2009-08-12 14:59:00,1.99974,1.99986,1.99971,1.99986,20800000.0
2009-08-12 15:00:00,2.00021,2.00021,1.9995,1.9995,40300000.0
2009-08-12 15:01:00,1.9994,1.9994,1.99894,1.99894,34800000.0
2009-08-12 15:02:00,1.99925,1.99926,1.99901,1.9992,10400000.0
2009-08-12 15:03:00,1.99899,1.99899,1.99838,1.99838,6500000.0
2009-08-12 15:04:00,1.99812,1.99814,1.99797,1.99797,37700000.0
2009-08-12 15:05:00,1.99793,1.99801,1.99787,1.99801,27300000.0
2009-08-12 15:06:00,1.99778,1.99779,1.99769,1.99769,42900000.0
2009-08-12 15:07:00,1.99763,1.99767,1.99746,1.99746,41600000.0
2009-08-12 15:08:00,1.9973,1.9974,1.99716,1.99723,53300000.0
2009-08-12 15:09:00,1.99734,1.99744,1.99725,1.99731,46800000.0
2009-08-12 15:10:00,1.99718,1.99725,1.99695,1.99706,70200000.0
2009-08-12 15:11:00,1.99708,1.99726,1.99701,1.99701,40300000.0
2009-08-12 15:12:00,1.99726,1.99751,1.99726,1.99745,9100000.0
2009-08-12 15:13:00,1.99768,1.99781,1.9976,1.99767,63700000.0
2009-08-12 15:14:00,1.99789,1.99791,1.99759,1.99759,44200000.0
2009-08-12 15:15:00,1.99751,1.99773,1.99746,1.99773,45500000.0
2009-08-12 15:16:00,1.99776,1.99776,1.99755,1.99769,53300000.0
2009-08-12 15:17:00,1.99774,1.99774,1.99749,1.99771,51700000.0
2009-08-12 15:18:00,1.99747,1.99762,1.99742,1.99748,32500000.0
2009-08-12 15:19:00,1.99726,1.99726,1.997,1.9972,33800000.0
2009-08-12 15:20:00,1.99711,1.99728,1.99711,1.99711,58500000.0
2009-08-12 15:21:00,1.99738,1.99738,1.99696,1.99709,48100000.0
2009-08-12 15:22:00,1.99694,1.99694,1.99667,1.99667,14300000.0
2009-08-12 15:23:00,1.99658,1.99704,1.99658,1.99704,59500000.0
2009-08-12 15:24:00,1.997,1.99716,1.997,1.99716,37700000.0
2009-08-12 15:25:00,1.99731,1.99739,1.99726,1.99726,23400000.0
2009-08-12 15:26:00,1.99706,1.99716,1.997,1.99709,95900000.0
2009-08-12 15:27:00,1.9972,1.9972,1.99708,1.99709,75400000.0
2009-08-12 15:28:00,1.9971,1.99736,1.9971,1.99727,62400000.0
2009-08-12 15:29:00,1.99778,1.99866,1.9968,1.9968,83200000.0
2009-08-12 15:30:00,1.99679,1.99863,1.99679,1.99796,91000000.0
2009-08-12 15:31:00,1.99752,1.99752,1.99723,1.99723,71500000.0
2009-08-12 15:32:00,1.99725,1.99725,1.99688,1.99688,61100000.0
2009-08-12 15:33:00,1.99649,1.99653,1.99622,1.99643,66300000.0
2009-08-12 15:34:00,1.99628,1.99638,1.996,1.996,9100000.0
2009-08-12 15:35:00,1.9958,1.99589,1.99538,1.99538,66000000.0
2009-08-12 15:36:00,1.99536,1.99589,1.99536,1.99589,10400000.0
2009-08-12 15:37:00,1.99557,1.99557,1.99488,1.99503,79300000.0
2009-08-12 15:38:00,1.99521,1.99548,1.99521,1.99545,76400000.0
2009-08-12 15:39:00,1.99545,1.99571,1.99545,1.99571,55900000.0
2009-08-12 15:40:00,1.9957,1.99573,1.99556,1.99556,72800000.0
2009-08-12 15:41:00,1.99557,1.9957,1.99548,1.9957,68900000.0
2009-08-12 15:42:00,1.99566,1.99566,1.99546,1.99554,58500000.0
2009-08-12 15:43:00,1.9956,1.99572,1.9956,1.9956,78000000.0
2009-08-12 15:44:00,1.99588,1.99588,1.99557,1.99557,65000000.0
2009-08-12 15:45:00,1.99538,1.99544,1.99532,1.99535,76700000.0
2009-08-12 15:46:00,1.99527,1.99536,1.99512,1.99536,61100000.0
2009-08-12 15:47:00,1.99553,1.996,1.99553,1.996,76400000.0
2009-08-12 15:48:00,1.99599,1.99617,1.99589,1.99594,67600000.0
2009-08-12 15:49:00,1.99614,1.99629,1.99604,1.99604,44200000.0
2009-08-12 15:50:00,1.99565,1.99565,1.99524,1.99524,33500000.0
2009-08-12 15:51:00,1.99494,1.99502,1.99483,1.99502,63100000.0
2009-08-12 15:52:00,1.99482,1.99519,1.99482,1.99514,40300000.0
2009-08-12 15:53:00,1.99515,1.99515,1.99447,1.99477,45200000.0
2009-08-12 15:54:00,1.99475,1.9948,1.99454,1.9948,92300000.0
2009-08-12 15:55:00,1.99497,1.99512,1.99479,1.99496,60800000.0
2009-08-12 15:56:00,1.99444,1.99494,1.99444,1.99494,86800000.0
2009-08-12 15:57:00,1.99489,1.99499,1.99483,1.99492,63700000.0
2009-08-12 15:58:00,1.99478,1.99533,1.99456,1.99533,79300000.0
2009-08-12 15:59:00,1.99559,1.99619,1.99559,1.99619,58500000.0
2009-08-12 16:00:00,1.99599,1.99627,1.99562,1.99562,80600000.0
2009-08-12 16:01:00,1.99522,1.99568,1.99522,1.99568,62400000.0
2009-08-12 16:02:00,1.99564,1.99677,1.99564,1.99677,50700000.0
2009-08-12 16:03:00,1.99677,1.99696,1.99677,1.99678,76700000.0
2009-08-12 16:04:00,1.99636,1.99641,1.99616,1.99636,65000000.0
2009-08-12 16:05:00,1.99653,1.99663,1.99635,1.99654,71200000.0
2009-08-12 16:06:00,1.9969,1.99776,1.9969,1.99758,84500000.0
2009-08-12 16:07:00,1.99767,1.99767,1.99724,1.99724,54300000.0
2009-08-12 16:08:00,1.99716,1.99765,1.99716,1.99765,10400000.0
2009-08-12 16:09:00,1.99719,1.99719,1.99681,1.99681,70200000.0
2009-08-12 16:10:00,1.99662,1.99662,1.99635,1.9964,70200000.0
2009-08-12 16:11:00,1.99617,1.99631,1.99608,1.99623,50700000.0
2009-08-12 16:12:00,1.99658,1.99699,1.99658,1.99699,33800000.0
2009-08-12 16:13:00,1.99728,1.99756,1.99728,1.99756,53300000.0
2009-08-12 16:14:00,1.99785,1.99794,1.99776,1.99781,88400000.0
2009-08-12 16:15:00,1.99787,1.99787,1.99724,1.99724,100100000.0
2009-08-12 16:16:00,1.99718,1.99718,1.9965,1.99678,106600000.0
2009-08-12 16:17:00,1.99692,1.99725,1.99686,1.99725,60800000.0
2009-08-12 16:18:00,1.99728,1.99728,1.99702,1.99717,66300000.0
2009-08-12 16:19:00,1.99729,1.99729,1.99675,1.99684,75400000.0
2009-08-12 16:20:00,1.99655,1.99661,1.99638,1.99649,84500000.0
2009-08-12 16:21:00,1.99661,1.99678,1.99654,1.99654,92300000.0
2009-08-12 16:22:00,1.99655,1.99656,1.99638,1.99648,67600000.0
2009-08-12 16:23:00,1.99645,1.99703,1.99628,1.99703,83200000.0
2009-08-12 16:24:00,1.9971,1.9971,1.99678,1.99685,10400000.0
2009-08-12 16:25:00,1.99691,1.99712,1.99691,1.99708,57200000.0
2009-08-12 16:26:00,1.99718,1.99732,1.9971,1.99715,57200000.0
2009-08-12 16:27:00,1.99746,1.9979,1.99746,1.99784,71500000.0
2009-08-12 16:28:00,1.99816,1.99816,1.99808,1.99808,79000000.0
2009-08-12 16:29:00,1.99795,1.99805,1.99791,1.99791,54300000.0
2009-08-12 16:30:00,1.99834,1.99873,1.99834,1.99869,6500000.0
2009-08-12 16:31:00,1.99874,1.99874,1.99825,1.99825,90400000.0
2009-08-12 16:32:00,1.99821,1.99846,1.99816,1.99816,62400000.0
2009-08-12 16:33:00,1.99793,1.99843,1.99793,1.99813,59500000.0
2009-08-12 16:34:00,1.99782,1.99782,1.99764,1.99782,66300000.0
2009-08-12 16:35:00,1.9979,1.99831,1.9979,1.99831,65000000.0
2009-08-12 16:36:00,1.99817,1.99817,1.99749,1.99749,11700000.0
2009-08-12 16:37:00,1.99765,1.99803,1.99765,1.9979,82900000.0
2009-08-12 16:38:00,1.99811,1.99811,1.99771,1.99791,60800000.0
2009-08-12 16:39:00,1.9979,1.99814,1.9979,1.99813,93600000.0
2009-08-12 16:40:00,1.99839,1.9989,1.99839,1.99873,84200000.0
2009-08-12 16:41:00,1.99843,1.99843,1.99774,1.99775,84500000.0
2009-08-12 16:42:00,1.99784,1.99792,1.99782,1.99784,68900000.0
2009-08-12 16:43:00,1.99803,1.99807,1.99787,1.99787,35100000.0
2009-08-12 16:44:00,1.99799,1.99799,1.9973,1.9973,62400000.0
2009-08-12 16:45:00,1.99715,1.9972,1.99679,1.99679,66300000.0
2009-08-12 16:46:00,1.99671,1.99671,1.99641,1.99641,81900000.0
2009-08-12 16:47:00,1.99578,1.99578,1.99507,1.99507,46800000.0
2009-08-12 16:48:00,1.99495,1.99495,1.99418,1.99418,44200000.0
2009-08-12 16:49:00,1.99411,1.9945,1.99411,1.99438,55900000.0
2009-08-12 16:50:00,1.99464,1.99464,1.99428,1.99428,55900000.0
2009-08-12 16:51:00,1.99443,1.99448,1.99424,1.99424,41600000.0
2009-08-12 16:52:00,1.9938,1.9938,1.99357,1.99364,54300000.0
2009-08-12 16:53:00,1.99342,1.99343,1.99321,1.99343,44200000.0
2009-08-12 16:54:00,1.99336,1.99336,1.993,1.99305,28600000.0
2009-08-12 16:55:00,1.99318,1.99378,1.99318,1.99378,55600000.0
2009-08-12 16:56:00,1.99372,1.99373,1.99345,1.99359,66300000.0
2009-08-12 16:57:00,1.99361,1.9937,1.99354,1.99355,61100000.0
2009-08-12 16:58:00,1.99326,1.99351,1.99261,1.99261,67600000.0
2009-08-12 16:59:00,1.99181,1.99181,1.98969,1.98969,57200000.0
2009-08-12 17:00:00,1.98906,1.98958,1.98906,1.98958,63700000.0
2009-08-12 17:01:00,1.98934,1.98934,1.98889,1.98894,74100000.0
2009-08-12 17:02:00,1.98872,1.98896,1.98867,1.98896,61100000.0
2009-08-12 17:03:00,1.98871,1.98871,1.98815,1.98829,62400000.0
2009-08-12 17:04:00,1.98831,1.98873,1.98831,1.98873,74100000.0
2009-08-12 17:05:00,1.98865,1.98888,1.98865,1.98888,72800000.0
2009-08-12 17:06:00,1.98897,1.98897,1.98866,1.98875,88400000.0
2009-08-12 17:07:00,1.98863,1.98863,1.98797,1.98802,73800000.0
2009-08-12 17:08:00,1.98794,1.98794,1.98761,1.98761,10400000.0
2009-08-12 17:09:00,1.98739,1.98739,1.98713,1.98713,58500000.0
2009-08-12 17:10:00,1.98718,1.98725,1.98705,1.98705,80300000.0
2009-08-12 17:11:00,1.98681,1.98724,1.98681,1.98692,60800000.0
2009-08-12 17:12:00,1.98676,1.98686,1.98629,1.98629,53300000.0
2009-08-12 17:13:00,1.98629,1.98686,1.98629,1.98678,49400000.0
2009-08-12 17:14:00,1.98673,1.98682,1.98667,1.98677,10100000.0
2009-08-12 17:15:00,1.98678,1.98678,1.98649,1.98667,35100000.0
2009-08-12 17:16:00,1.98683,1.98712,1.98665,1.98712,40300000.0
2009-08-12 17:17:00,1.98708,1.98733,1.98694,1.98694,68900000.0
2009-08-12 17:18:00,1.98683,1.98703,1.98678,1.98699,54600000.0
2009-08-12 17:19:00,1.98688,1.98722,1.9867,1.98722,55900000.0
2009-08-12 17:20:00,1.98729,1.98729,1.98706,1.9872,9100000.0
2009-08-12 17:21:00,1.9871,1.98721,1.98691,1.98721,49400000.0
2009-08-12 17:22:00,1.98745,1.98769,1.98745,1.98769,37700000.0
2009-08-12 17:23:00,1.98779,1.98798,1.98766,1.98788,66300000.0
2009-08-12 17:24:00,1.98802,1.98812,1.98778,1.98778,49100000.0
2009-08-12 17:25:00,1.9873,1.9873,1.98695,1.98695,41600000.0
2009-08-12 17:26:00,1.98716,1.98753,1.98716,1.98753,36400000.0
2009-08-12 17:27:00,1.98759,1.98759,1.98724,1.98724,55900000.0
2009-08-12 17:28:00,1.98713,1.98713,1.98669,1.98669,49400000.0
2009-08-12 17:29:00,1.98673,1.9869,1.98673,1.9869,58500000.0
2009-08-12 17:30:00,1.98704,1.98704,1.98658,1.98665,67600000.0
2009-08-12 17:31:00,1.98677,1.98729,1.98677,1.98715,65000000.0
2009-08-12 17:32:00,1.98726,1.98726,1.98688,1.98688,92300000.0
2009-08-12 17:33:00,1.98659,1.98666,1.98647,1.98652,98500000.0
2009-08-12 17:34:00,1.9866,1.98668,1.98652,1.98663,102700000.0
2009-08-12 17:35:00,1.98647,1.98653,1.98523,1.98523,72500000.0
2009-08-12 17:36:00,1.98445,1.98473,1.98419,1.98436,78000000.0
2009-08-12 17:37:00,1.98422,1.98469,1.98422,1.98469,74100000.0
2009-08-12 17:38:00,1.98494,1.98526,1.98494,1.98514,10400000.0
2009-08-12 17:39:00,1.98456,1.9848,1.98456,1.98464,80600000.0
2009-08-12 17:40:00,1.98446,1.98449,1.98438,1.98449,97500000.0
2009-08-12 17:41:00,1.98458,1.98511,1.98458,1.98503,72800000.0
2009-08-12 17:42:00,1.985,1.98517,1.98451,1.98486,79300000.0
2009-08-12 17:43:00,1.9851,1.98554,1.9851,1.98546,65000000.0
2009-08-12 17:44:00,1.98513,1.98537,1.98503,1.98537,78000000.0
2009-08-12 17:45:00,1.98532,1.98552,1.98525,1.98548,79300000.0
2009-08-12 17:46:00,1.98568,1.98606,1.98568,1.98594,76700000.0
2009-08-12 17:47:00,1.98598,1.98604,1.98573,1.98592,104400000.0
2009-08-12 17:48:00,1.98558,1.9856,1.98531,1.9854,100100000.0
2009-08-12 17:49:00,1.98557,1.98557,1.98517,1.98517,85800000.0
2009-08-12 17:50:00,1.9852,1.98543,1.9852,1.98522,92300000.0
2009-08-12 17:51:00,1.98492,1.98499,1.98487,1.98499,75400000.0
2009-08-12 17:52:00,1.98499,1.98499,1.9848,1.98485,84500000.0
2009-08-12 17:53:00,1.98458,1.98459,1.98436,1.98436,66300000.0
2009-08-12 17:54:00,1.98434,1.98439,1.98426,1.98426,66300000.0
2009-08-12 17:55:00,1.98438,1.98452,1.98418,1.98452,10400000.0
2009-08-12 17:56:00,1.98448,1.98454,1.98429,1.98429,55900000.0
2009-08-12 17:57:00,1.98404,1.98404,1.98389,1.98397,9100000.0
2009-08-12 17:58:00,1.98391,1.98411,1.98386,1.98411,6500000.0
2009-08-12 17:59:00,1.98435,1.98455,1.98426,1.98427,86800000.0
2009-08-12 18:00:00,1.98399,1.98401,1.98385,1.98385,66300000.0
2009-08-12 18:01:00,1.9841,1.98422,1.9839,1.98422,79300000.0
2009-08-12 18:02:00,1.98422,1.98422,1.98397,1.98397,54600000.0
2009-08-12 18:03:00,1.98394,1.98403,1.98394,1.98395,55900000.0
2009-08-12 18:04:00,1.98366,1.98374,1.98354,1.98354,66300000.0
2009-08-12 18:05:00,1.98339,1.98342,1.98335,1.98342,63700000.0
2009-08-12 18:06:00,1.98317,1.98348,1.98273,1.98315,55600000.0
2009-08-12 18:07:00,1.9832,1.9832,1.98253,1.98262,60800000.0
2009-08-12 18:08:00,1.9826,1.98269,1.98246,1.98246,55600000.0
2009-08-12 18:09:00,1.98201,1.9822,1.98201,1.98215,76700000.0
2009-08-12 18:10:00,1.98261,1.9829,1.98261,1.9829,52000000.0
2009-08-12 18:11:00,1.98316,1.98355,1.98316,1.98327,72800000.0
2009-08-12 18:12:00,1.98329,1.98399,1.98329,1.98399,53300000.0
2009-08-12 18:13:00,1.98383,1.98383,1.98335,1.98335,54600000.0
2009-08-12 18:14:00,1.98318,1.98318,1.983,1.98312,36400000.0
2009-08-12 18:15:00,1.98312,1.9833,1.98312,1.9833,55900000.0
2009-08-12 18:16:00,1.9832,1.98406,1.9832,1.98406,80600000.0
2009-08-12 18:17:00,1.98391,1.98391,1.98339,1.98339,93600000.0
2009-08-12 18:18:00,1.98368,1.98403,1.98368,1.98368,68900000.0
2009-08-12 18:19:00,1.98365,1.98367,1.98339,1.98339,72800000.0
2009-08-12 18:20:00,1.98349,1.98382,1.98349,1.98382,71500000.0
2009-08-12 18:21:00,1.98365,1.98373,1.98356,1.98356,42900000.0
2009-08-12 18:22:00,1.98342,1.98396,1.98342,1.98396,81900000.0
2009-08-12 18:23:00,1.98413,1.98421,1.98401,1.98415,61100000.0
2009-08-12 18:24:00,1.98386,1.98386,1.98328,1.98328,79300000.0
2009-08-12 18:25:00,1.9833,1.9833,1.98297,1.98299,53300000.0
2009-08-12 18:26:00,1.98292,1.98293,1.9828,1.9828,55900000.0
2009-08-12 18:27:00,1.98267,1.98267,1.9823,1.9823,76700000.0
2009-08-12 18:28:00,1.98235,1.98235,1.98206,1.9822,39000000.0
2009-08-12 18:29:00,1.98216,1.98225,1.98213,1.98213,46800000.0
2009-08-12 18:30:00,1.98212,1.98214,1.98183,1.98183,75400000.0
2009-08-12 18:31:00,1.98186,1.98212,1.98186,1.98212,82900000.0
2009-08-12 18:32:00,1.98236,1.98244,1.98213,1.98213,109200000.0
2009-08-12 18:33:00,1.98202,1.98202,1.98142,1.98163,93300000.0
2009-08-12 18:34:00,1.98161,1.98187,1.98161,1.98175,63400000.0
2009-08-12 18:35:00,1.98193,1.98217,1.98185,1.98186,65000000.0
2009-08-12 18:36:00,1.98178,1.98178,1.98132,1.98171,99500000.0
2009-08-12 18:37:00,1.98182,1.98184,1.98162,1.98162,107900000.0
2009-08-12 18:38:00,1.981,1.98143,1.981,1.98142,93600000.0
2009-08-12 18:39:00,1.98143,1.98158,1.98113,1.98113,89700000.0
2009-08-12 18:40:00,1.981,1.98143,1.981,1.98115,76700000.0
2009-08-12 18:41:00,1.98131,1.98151,1.98131,1.98148,101400000.0
2009-08-12 18:42:00,1.98167,1.98221,1.98167,1.98221,89400000.0
2009-08-12 18:43:00,1.98212,1.98235,1.98202,1.98202,85500000.0
2009-08-12 18:44:00,1.98206,1.98206,1.98166,1.98186,84500000.0
2009-08-12 18:45:00,1.98216,1.98236,1.98214,1.98223,96200000.0
2009-08-12 18:46:00,1.98228,1.98228,1.98213,1.98227,85800000.0
2009-08-12 18:47:00,1.98228,1.98228,1.98195,1.98206,75400000.0
2009-08-12 18:48:00,1.98192,1.98193,1.98166,1.98193,73800000.0
2009-08-12 18:49:00,1.98179,1.9818,1.9816,1.98173,42900000.0
2009-08-12 18:50:00,1.9815,1.98165,1.98146,1.98165,75400000.0
2009-08-12 18:51:00,1.98168,1.98171,1.98157,1.98171,35100000.0
2009-08-12 18:52:00,1.98152,1.98157,1.9808,1.9808,50400000.0
2009-08-12 18:53:00,1.98061,1.98069,1.98058,1.98069,45500000.0
2009-08-12 18:54:00,1.98094,1.98094,1.98082,1.98092,44200000.0
2009-08-12 18:55:00,1.98097,1.98097,1.98026,1.98075,62400000.0
2009-08-12 18:56:00,1.98101,1.98125,1.98101,1.98111,24700000.0
2009-08-12 18:57:00,1.98157,1.98184,1.98157,1.98159,28600000.0
2009-08-12 18:58:00,1.98171,1.98171,1.98147,1.98151,36400000.0
2009-08-12 18:59:00,1.98147,1.98149,1.98108,1.98149,58500000.0
2009-08-12 19:00:00,1.98154,1.98158,1.98145,1.98156,61100000.0
2009-08-12 19:01:00,1.98159,1.98207,1.98142,1.98179,52000000.0
2009-08-12 19:02:00,1.98175,1.98184,1.98156,1.98184,55900000.0
2009-08-12 19:03:00,1.98181,1.98189,1.98178,1.98187,39000000.0
2009-08-12 19:04:00,1.98138,1.98171,1.98138,1.98171,79300000.0
2009-08-12 19:05:00,1.98179,1.98185,1.98166,1.98166,45500000.0
2009-08-12 19:06:00,1.98169,1.98181,1.98161,1.98165,7800000.0
2009-08-12 19:07:00,1.98137,1.98179,1.98137,1.98171,63700000.0
2009-08-12 19:08:00,1.98166,1.98171,1.98164,1.98164,6500000.0
2009-08-12 19:09:00,1.98135,1.98135,1.98116,1.98117,6500000.0
2009-08-12 19:10:00,1.98093,1.98093,1.98025,1.98025,9100000.0
2009-08-12 19:11:00,1.98012,1.98028,1.9801,1.98015,62400000.0
2009-08-12 19:12:00,1.98047,1.9806,1.98045,1.9806,10400000.0
2009-08-12 19:13:00,1.98056,1.98056,1.97999,1.97999,61100000.0
2009-08-12 19:14:00,1.97994,1.9806,1.97994,1.9806,14300000.0
2009-08-12 19:15:00,1.98066,1.98066,1.98025,1.98046,39000000.0
2009-08-12 19:16:00,1.98055,1.98075,1.98055,1.98065,7800000.0
2009-08-12 19:17:00,1.98041,1.98041,1.98015,1.98015,9100000.0
2009-08-12 19:18:00,1.98007,1.98037,1.98007,1.98009,46800000.0
2009-08-12 19:19:00,1.97996,1.98023,1.97996,1.98023,58500000.0
2009-08-12 19:20:00,1.98027,1.98027,1.98002,1.9802,10400000.0
2009-08-12 19:21:00,1.98019,1.98036,1.98017,1.98036,9100000.0
2009-08-12 19:22:00,1.98021,1.98033,1.98006,1.98033,67600000.0
2009-08-12 19:23:00,1.98028,1.98028,1.9801,1.98013,40300000.0
2009-08-12 19:24:00,1.97999,1.98035,1.97999,1.98009,14300000.0
2009-08-12 19:25:00,1.98007,1.98007,1.97979,1.98007,104000000.0
2009-08-12 19:26:00,1.97989,1.97997,1.97981,1.97985,13000000.0
2009-08-12 19:27:00,1.97983,1.98043,1.97983,1.98043,9100000.0
2009-08-12 19:28:00,1.98031,1.98045,1.98027,1.98042,44200000.0
2009-08-12 19:29:00,1.98025,1.98028,1.98005,1.98021,41600000.0
2009-08-12 19:30:00,1.98021,1.98028,1.98012,1.98012,6500000.0
2009-08-12 19:31:00,1.98004,1.98041,1.98004,1.98038,9100000.0
2009-08-12 19:32:00,1.98042,1.98049,1.98029,1.9804,13000000.0
2009-08-12 19:33:00,1.98048,1.98063,1.98048,1.98053,36100000.0
2009-08-12 19:34:00,1.98051,1.98056,1.98006,1.98044,13000000.0
2009-08-12 19:35:00,1.98041,1.98046,1.98022,1.98037,10400000.0
2009-08-12 19:36:00,1.98048,1.98061,1.9804,1.9804,7800000.0
2009-08-12 19:37:00,1.98049,1.98049,1.98036,1.98044,6500000.0
2009-08-12 19:38:00,1.98048,1.98076,1.98048,1.98076,50700000.0
2009-08-12 19:39:00,1.98069,1.98077,1.98066,1.98071,13000000.0
2009-08-12 19:40:00,1.98088,1.98096,1.98071,1.98089,23400000.0
2009-08-12 19:41:00,1.98117,1.9814,1.98116,1.98131,49400000.0
2009-08-12 19:42:00,1.9813,1.98158,1.9813,1.98158,37700000.0
2009-08-12 19:43:00,1.98185,1.9819,1.98179,1.98186,29900000.0
2009-08-12 19:44:00,1.98186,1.98213,1.98186,1.98211,9100000.0
2009-08-12 19:45:00,1.9825,1.98281,1.9825,1.9827,50700000.0
2009-08-12 19:46:00,1.98284,1.98291,1.98248,1.98248,6500000.0
2009-08-12 19:47:00,1.98235,1.98243,1.98235,1.98236,31200000.0
2009-08-12 19:48:00,1.9825,1.98278,1.98249,1.98277,41600000.0
2009-08-12 19:49:00,1.98303,1.98303,1.98281,1.98281,9100000.0
2009-08-12 19:50:00,1.98277,1.98292,1.98277,1.98292,36400000.0
2009-08-12 19:51:00,1.98267,1.98272,1.98241,1.98241,33800000.0
2009-08-12 19:52:00,1.9821,1.98216,1.98202,1.98202,24700000.0
2009-08-12 19:53:00,1.98174,1.98175,1.98163,1.98175,10400000.0
2009-08-12 19:54:00,1.98189,1.98189,1.98149,1.98149,9100000.0
2009-08-12 19:55:00,1.98144,1.98144,1.98128,1.98129,41600000.0
2009-08-12 19:56:00,1.98147,1.98151,1.98137,1.98141,10400000.0
2009-08-12 19:57:00,1.98127,1.98148,1.98127,1.98147,19500000.0
2009-08-12 19:58:00,1.98139,1.98144,1.98123,1.98123,37700000.0
2009-08-12 19:59:00,1.98165,1.9817,1.9815,1.98155,10400000.0
2009-08-12 20:00:00,1.98177,1.98199,1.98169,1.98199,7800000.0
2009-08-12 20:01:00,1.98198,1.98219,1.98198,1.98219,6500000.0
2009-08-12 20:02:00,1.98233,1.98266,1.98233,1.9826,14300000.0
2009-08-12 20:03:00,1.98271,1.98281,1.98255,1.98281,9100000.0
2009-08-12 20:04:00,1.98311,1.98325,1.98298,1.98325,7800000.0
2009-08-12 20:05:00,1.98327,1.9833,1.98313,1.98313,45500000.0
2009-08-12 20:06:00,1.98313,1.98329,1.98302,1.98302,7800000.0
2009-08-12 20:07:00,1.98332,1.98333,1.98297,1.98309,10400000.0
2009-08-12 20:08:00,1.98258,1.98316,1.98258,1.98316,28600000.0
2009-08-12 20:09:00,1.9831,1.98346,1.9831,1.98346,9100000.0
2009-08-12 20:10:00,1.98323,1.98354,1.98323,1.98354,31200000.0
2009-08-12 20:11:00,1.98354,1.9837,1.98342,1.9837,22100000.0
2009-08-12 20:12:00,1.98357,1.98373,1.98357,1.98368,9100000.0
2009-08-12 20:13:00,1.98432,1.98432,1.98398,1.98402,9100000.0
2009-08-12 20:14:00,1.98396,1.98398,1.983,1.983,20800000.0
2009-08-12 20:15:00,1.98264,1.98264,1.98219,1.98232,22100000.0
2009-08-12 20:16:00,1.98272,1.98406,1.98272,1.98406,13000000.0
2009-08-12 20:17:00,1.9847,1.98516,1.98403,1.98403,9100000.0
2009-08-12 20:18:00,1.9828,1.98299,1.98235,1.98293,26000000.0
2009-08-12 20:19:00,1.98351,1.98481,1.98351,1.98481,50700000.0
2009-08-12 20:20:00,1.9852,1.9852,1.98444,1.98444,6500000.0
2009-08-12 20:21:00,1.98398,1.98398,1.98272,1.98272,13000000.0
2009-08-12 20:22:00,1.98229,1.98249,1.98191,1.98191,7800000.0
2009-08-12 20:23:00,1.98174,1.98174,1.9813,1.9813,7800000.0
2009-08-12 20:24:00,1.98156,1.98184,1.98151,1.98184,7800000.0
2009-08-12 20:25:00,1.98224,1.98269,1.98224,1.98265,9100000.0
2009-08-12 20:26:00,1.98246,1.98246,1.982,1.98221,11700000.0
2009-08-12 20:27:00,1.98225,1.98231,1.98222,1.98222,14300000.0
2009-08-12 20:28:00,1.98112,1.98112,1.98034,1.98034,6500000.0
2009-08-12 20:29:00,1.98097,1.98176,1.98087,1.98176,28600000.0
2009-08-12 20:30:00,1.9831,1.98422,1.9831,1.98413,7500000.0
2009-08-12 20:31:00,1.98423,1.98566,1.98393,1.98532,33800000.0
2009-08-12 20:32:00,1.98538,1.98599,1.9852,1.98575,29900000.0
2009-08-12 20:33:00,1.98516,1.98516,1.9842,1.98461,19500000.0
2009-08-12 20:34:00,1.98423,1.98423,1.98371,1.98374,6500000.0
2009-08-12 20:35:00,1.98396,1.9842,1.98396,1.98406,7800000.0
2009-08-12 20:36:00,1.98359,1.98405,1.98337,1.98405,14300000.0
2009-08-12 20:37:00,1.98401,1.98438,1.98401,1.98438,10100000.0
2009-08-12 20:38:00,1.98401,1.98401,1.98379,1.98391,6500000.0
2009-08-12 20:39:00,1.98452,1.98505,1.98452,1.98493,10400000.0
2009-08-12 20:40:00,1.98473,1.98511,1.98473,1.98507,28600000.0
2009-08-12 20:41:00,1.98534,1.98588,1.98534,1.98588,9100000.0
2009-08-12 20:42:00,1.98632,1.98655,1.98632,1.98649,6500000.0
2009-08-12 20:43:00,1.98623,1.98626,1.98591,1.98626,10400000.0
2009-08-12 20:44:00,1.98684,1.98684,1.98673,1.98677,6500000.0
2009-08-12 20:45:00,1.98646,1.98646,1.98507,1.98507,10400000.0
2009-08-12 20:46:00,1.98471,1.98471,1.98368,1.98368,7800000.0
2009-08-12 20:47:00,1.98376,1.98405,1.98354,1.98354,16900000.0
2009-08-12 20:48:00,1.98356,1.98356,1.98318,1.98318,6500000.0
2009-08-12 20:49:00,1.98282,1.98282,1.9826,1.98266,27300000.0
2009-08-12 20:50:00,1.98295,1.98312,1.98295,1.98303,7800000.0
2009-08-12 20:51:00,1.98297,1.9831,1.98238,1.98238,23400000.0
2009-08-12 20:52:00,1.9821,1.98211,1.98039,1.98049,11700000.0
2009-08-12 20:53:00,1.98105,1.98115,1.97868,1.97868,9100000.0
2009-08-12 20:54:00,1.97796,1.97867,1.97741,1.97867,13000000.0
2009-08-12 20:55:00,1.9776,1.9776,1.97464,1.97499,7800000.0
2009-08-12 20:56:00,1.97524,1.97606,1.97515,1.97606,13000000.0
2009-08-12 20:57:00,1.9756,1.97632,1.97558,1.97632,7500000.0
2009-08-12 20:58:00,1.97616,1.97616,1.97589,1.97589,6500000.0
2009-08-12 20:59:00,1.97573,1.97573,1.97519,1.97519,37700000.0
2009-08-12 21:00:00,1.97399,1.97399,1.97309,1.9734,37700000.0
2009-08-12 21:01:00,1.97382,1.97495,1.97382,1.97495,5200000.0
2009-08-12 21:02:00,1.97514,1.9761,1.97514,1.9761,6500000.0
2009-08-12 21:03:00,1.97581,1.97581,1.97561,1.97577,7800000.0
2009-08-12 21:04:00,1.97597,1.97597,1.97542,1.97542,10400000.0
2009-08-12 21:05:00,1.97531,1.97531,1.97489,1.97494,10400000.0
2009-08-12 21:06:00,1.9753,1.97573,1.9753,1.97573,18200000.0
2009-08-12 21:07:00,1.97551,1.97551,1.97526,1.97529,9100000.0
2009-08-12 21:08:00,1.97547,1.97611,1.97535,1.97611,9100000.0
2009-08-12 21:09:00,1.97598,1.97598,1.97549,1.97549,6500000.0
2009-08-12 21:10:00,1.97533,1.97581,1.97524,1.97581,14300000.0
2009-08-12 21:11:00,1.97563,1.97574,1.97495,1.97565,14300000.0
2009-08-12 21:12:00,1.97593,1.97619,1.97591,1.97606,10400000.0
2009-08-12 21:13:00,1.9762,1.97638,1.9762,1.97628,7800000.0
2009-08-12 21:14:00,1.97621,1.97621,1.97575,1.97575,27300000.0
2009-08-12 21:15:00,1.97567,1.9758,1.97567,1.97569,14300000.0
2009-08-12 21:16:00,1.97564,1.97564,1.97528,1.97529,10400000.0
2009-08-12 21:17:00,1.9753,1.97573,1.9753,1.97573,6500000.0
2009-08-12 21:18:00,1.97567,1.9757,1.97536,1.97536,21800000.0
2009-08-12 21:19:00,1.97512,1.9754,1.97509,1.97531,10400000.0
2009-08-12 21:20:00,1.97546,1.97597,1.97546,1.97597,24700000.0
2009-08-12 21:21:00,1.97638,1.97638,1.97609,1.97609,7800000.0
2009-08-12 21:22:00,1.97619,1.97619,1.97564,1.97564,49400000.0
2009-08-12 21:23:00,1.97581,1.97593,1.97548,1.97561,22100000.0
2009-08-12 21:24:00,1.97556,1.97556,1.97515,1.97542,7800000.0
2009-08-12 21:25:00,1.97526,1.97526,1.97511,1.97518,26000000.0
2009-08-12 21:26:00,1.97533,1.97544,1.97509,1.97512,20800000.0
2009-08-12 21:27:00,1.97509,1.97525,1.97489,1.97525,32500000.0
2009-08-12 21:28:00,1.97504,1.9753,1.97504,1.97516,13000000.0
2009-08-12 21:29:00,1.97511,1.97511,1.97486,1.9749,11700000.0
2009-08-12 21:30:00,1.97442,1.97442,1.9733,1.97348,27300000.0
2009-08-12 21:31:00,1.97339,1.97388,1.97339,1.97388,24700000.0
2009-08-12 21:32:00,1.97343,1.97343,1.97325,1.97339,11700000.0
2009-08-12 21:33:00,1.97352,1.97426,1.97352,1.97426,14300000.0
2009-08-12 21:34:00,1.97413,1.97413,1.97368,1.97368,6500000.0
2009-08-12 21:35:00,1.97363,1.97363,1.97336,1.97341,9100000.0
2009-08-12 21:36:00,1.97379,1.97425,1.97379,1.97403,9100000.0
2009-08-12 21:37:00,1.97382,1.97385,1.97357,1.97357,32500000.0
2009-08-12 21:38:00,1.97373,1.97404,1.97373,1.97392,9100000.0
2009-08-12 21:39:00,1.97389,1.97447,1.97389,1.97447,35100000.0
2009-08-12 21:40:00,1.97465,1.97508,1.97465,1.97498,7800000.0
2009-08-12 21:41:00,1.97484,1.97486,1.97457,1.97457,10400000.0
2009-08-12 21:42:00,1.9745,1.97463,1.97384,1.97384,7800000.0
2009-08-12 21:43:00,1.97362,1.9738,1.97362,1.97378,9100000.0
2009-08-12 21:44:00,1.97403,1.97418,1.97368,1.97397,41600000.0
2009-08-12 21:45:00,1.97413,1.97438,1.97406,1.97438,6500000.0
2009-08-12 21:46:00,1.97465,1.97558,1.97465,1.97558,9100000.0
2009-08-12 21:47:00,1.976,1.97639,1.97597,1.97639,22100000.0
2009-08-12 21:48:00,1.97664,1.97664,1.97642,1.97648,9100000.0
2009-08-12 21:49:00,1.97647,1.97682,1.97642,1.97682,9100000.0
2009-08-12 21:50:00,1.97673,1.97758,1.97673,1.97758,16900000.0
2009-08-12 21:51:00,1.97742,1.97747,1.97723,1.97723,13000000.0
2009-08-12 21:52:00,1.97738,1.97738,1.97726,1.97733,9100000.0
2009-08-12 21:53:00,1.97718,1.97738,1.97718,1.97734,7800000.0
2009-08-12 21:54:00,1.97746,1.97846,1.97746,1.97846,9100000.0
2009-08-12 21:55:00,1.9783,1.9783,1.97756,1.97776,23400000.0
2009-08-12 21:56:00,1.97782,1.97796,1.97775,1.97775,26000000.0
2009-08-12 21:57:00,1.97765,1.97794,1.97752,1.97794,11700000.0
2009-08-12 21:58:00,1.9785,1.9785,1.97829,1.97829,22100000.0
2009-08-12 21:59:00,1.97826,1.97832,1.97789,1.97832,22100000.0
2009-08-12 22:00:00,1.97832,1.97833,1.97829,1.97832,7800000.0
2009-08-12 22:01:00,1.97834,1.97841,1.9783,1.9783,7800000.0
2009-08-12 22:02:00,1.9782,1.97843,1.97807,1.97843,48100000.0
2009-08-12 22:03:00,1.97848,1.97857,1.9784,1.9784,32500000.0
2009-08-12 22:04:00,1.9784,1.97857,1.97832,1.97832,15600000.0
2009-08-12 22:05:00,1.97781,1.97792,1.97753,1.97753,7800000.0
2009-08-12 22:06:00,1.97802,1.97811,1.97799,1.97806,13000000.0
2009-08-12 22:07:00,1.97823,1.97825,1.97798,1.9782,13000000.0
2009-08-12 22:08:00,1.97799,1.97799,1.97741,1.97741,35100000.0
2009-08-12 22:09:00,1.97751,1.97751,1.97736,1.97736,15600000.0
2009-08-12 22:10:00,1.97748,1.97748,1.977,1.97731,14300000.0
2009-08-12 22:11:00,1.97756,1.97783,1.97756,1.97783,10400000.0
2009-08-12 22:12:00,1.97759,1.97775,1.97759,1.97775,15600000.0
2009-08-12 22:13:00,1.97785,1.97785,1.97736,1.97736,10400000.0
2009-08-12 22:14:00,1.97728,1.97762,1.97718,1.97762,19500000.0
2009-08-12 22:15:00,1.97751,1.9776,1.97745,1.9776,7800000.0
2009-08-12 22:16:00,1.97748,1.97751,1.97731,1.97732,9100000.0
2009-08-12 22:17:00,1.97759,1.97766,1.97757,1.97757,18200000.0
2009-08-12 22:18:00,1.97746,1.97771,1.97746,1.97771,13000000.0
2009-08-12 22:19:00,1.97753,1.9776,1.97751,1.97757,14000000.0
2009-08-12 22:20:00,1.97811,1.97832,1.97811,1.97832,18200000.0
2009-08-12 22:21:00,1.97882,1.97882,1.97867,1.97873,20800000.0
2009-08-12 22:22:00,1.97871,1.97871,1.97865,1.9787,18200000.0
2009-08-12 22:23:00,1.97881,1.97898,1.97871,1.97898,6500000.0
2009-08-12 22:24:00,1.97874,1.97874,1.97866,1.97871,16900000.0
2009-08-12 22:25:00,1.9787,1.97888,1.97862,1.97862,14300000.0
2009-08-12 22:26:00,1.97855,1.97855,1.97833,1.97838,10400000.0
2009-08-12 22:27:00,1.97902,1.97914,1.97899,1.97899,27000000.0
2009-08-12 22:28:00,1.97894,1.97894,1.97869,1.97869,11700000.0
2009-08-12 22:29:00,1.97857,1.97857,1.9783,1.9783,31200000.0
2009-08-12 22:30:00,1.97817,1.97817,1.97784,1.97784,28600000.0
2009-08-12 22:31:00,1.97794,1.978,1.97778,1.978,28600000.0
2009-08-12 22:32:00,1.97808,1.97823,1.97808,1.97822,29900000.0
2009-08-12 22:33:00,1.97774,1.97793,1.97719,1.97755,44200000.0
2009-08-12 22:34:00,1.97819,1.97833,1.97819,1.97833,7800000.0
2009-08-12 22:35:00,1.978,1.978,1.97796,1.978,7800000.0
2009-08-12 22:36:00,1.97798,1.97799,1.97793,1.97795,9100000.0
2009-08-12 22:37:00,1.97787,1.97787,1.97772,1.97772,7800000.0
2009-08-12 22:38:00,1.97774,1.97811,1.97682,1.97792,10400000.0
2009-08-12 22:39:00,1.97778,1.97778,1.97765,1.97767,10400000.0
2009-08-12 22:40:00,1.97759,1.97765,1.97759,1.97765,9100000.0
2009-08-12 22:41:00,1.97753,1.97753,1.97739,1.97752,11700000.0
2009-08-12 22:42:00,1.97795,1.97833,1.97795,1.97833,32500000.0
2009-08-12 22:43:00,1.97859,1.97859,1.97842,1.97852,11700000.0
2009-08-12 22:44:00,1.97876,1.97876,1.97852,1.97857,10400000.0
2009-08-12 22:45:00,1.97899,1.97906,1.9787,1.97884,14300000.0
2009-08-12 22:46:00,1.9786,1.97867,1.9784,1.97859,6500000.0
2009-08-12 22:47:00,1.97849,1.97854,1.97825,1.97825,7800000.0
2009-08-12 22:48:00,1.9782,1.97829,1.97807,1.97828,9100000.0
2009-08-12 22:49:00,1.97872,1.97925,1.97872,1.97894,9100000.0
2009-08-12 22:50:00,1.97887,1.97901,1.97887,1.97898,6500000.0
2009-08-12 22:51:00,1.97876,1.97881,1.97875,1.9788,27000000.0
2009-08-12 22:52:00,1.97871,1.97871,1.97823,1.97827,10400000.0
2009-08-12 22:53:00,1.97823,1.97842,1.97796,1.97842,11700000.0
2009-08-12 22:54:00,1.97876,1.97878,1.97854,1.97854,20800000.0
2009-08-12 22:55:00,1.9783,1.9783,1.97768,1.97768,7800000.0
2009-08-12 22:56:00,1.97724,1.97724,1.97706,1.97714,33800000.0
2009-08-12 22:57:00,1.97742,1.97752,1.97739,1.97739,9100000.0
2009-08-12 22:58:00,1.97747,1.97747,1.97715,1.97736,7800000.0
2009-08-12 22:59:00,1.97712,1.97712,1.97656,1.97656,15600000.0
2009-08-12 23:00:00,1.97638,1.97719,1.97638,1.97715,9100000.0
2009-08-12 23:01:00,1.9772,1.97751,1.9772,1.97746,9100000.0
2009-08-12 23:02:00,1.9774,1.97769,1.9774,1.97769,15600000.0
2009-08-12 23:03:00,1.97754,1.97758,1.97732,1.97732,19500000.0
2009-08-12 23:04:00,1.97743,1.97803,1.97743,1.97803,9100000.0
2009-08-12 23:05:00,1.97827,1.97835,1.97819,1.97826,13000000.0
2009-08-12 23:06:00,1.97794,1.97813,1.97778,1.97813,10400000.0
2009-08-12 23:07:00,1.97815,1.97815,1.97792,1.97792,10400000.0
2009-08-12 23:08:00,1.97806,1.97806,1.97792,1.97804,22100000.0
2009-08-12 23:09:00,1.97772,1.97774,1.97756,1.97774,11700000.0
2009-08-12 23:10:00,1.97745,1.9778,1.97735,1.97735,10400000.0
2009-08-12 23:11:00,1.97733,1.97787,1.97733,1.97769,9100000.0
2009-08-12 23:12:00,1.97809,1.97834,1.97809,1.97834,14300000.0
2009-08-12 23:13:00,1.97827,1.97852,1.97827,1.9784,11700000.0
2009-08-12 23:14:00,1.97827,1.97844,1.97827,1.97837,7800000.0
2009-08-12 23:15:00,1.97787,1.97787,1.97781,1.97785,9100000.0
2009-08-12 23:16:00,1.97813,1.97835,1.97813,1.97835,16900000.0
2009-08-12 23:17:00,1.97848,1.97891,1.97848,1.97891,7800000.0
2009-08-12 23:18:00,1.97883,1.97883,1.97874,1.97874,11700000.0
2009-08-12 23:19:00,1.97872,1.97872,1.97861,1.97861,18200000.0
2009-08-12 23:20:00,1.97884,1.97911,1.97884,1.97902,6500000.0
2009-08-12 23:21:00,1.97878,1.97888,1.97862,1.97888,14300000.0
2009-08-12 23:22:00,1.97894,1.97906,1.97891,1.97906,9100000.0
2009-08-12 23:23:00,1.97935,1.97945,1.97922,1.97922,10400000.0
2009-08-12 23:24:00,1.97913,1.97913,1.97876,1.97876,11700000.0
2009-08-12 23:25:00,1.97871,1.97897,1.9787,1.97885,13000000.0
2009-08-12 23:26:00,1.97866,1.97866,1.97854,1.97862,9100000.0
2009-08-12 23:27:00,1.97872,1.97908,1.97871,1.9789,10400000.0
2009-08-12 23:28:00,1.9786,1.97961,1.9786,1.97961,9100000.0
2009-08-12 23:29:00,1.97991,1.9804,1.97991,1.9804,19500000.0
2009-08-12 23:30:00,1.98042,1.98055,1.98024,1.98024,6500000.0
2009-08-12 23:31:00,1.98035,1.98043,1.98016,1.9802,9100000.0
2009-08-12 23:32:00,1.97981,1.98007,1.97962,1.98007,7800000.0
2009-08-12 23:33:00,1.98005,1.9801,1.97988,1.9801,7800000.0
2009-08-12 23:34:00,1.97994,1.98037,1.97994,1.98037,13000000.0
2009-08-12 23:35:00,1.98057,1.98069,1.98053,1.98053,7800000.0
2009-08-12 23:36:00,1.98065,1.98075,1.98057,1.98075,10400000.0
2009-08-12 23:37:00,1.98084,1.98107,1.98067,1.98067,9100000.0
2009-08-12 23:38:00,1.98054,1.98054,1.9801,1.9801,20800000.0
2009-08-12 23:39:00,1.97979,1.97979,1.97934,1.97934,11700000.0
2009-08-12 23:40:00,1.97963,1.97985,1.97963,1.97978,6500000.0
2009-08-12 23:41:00,1.97953,1.97964,1.97947,1.97964,10400000.0
2009-08-12 23:42:00,1.97973,1.97973,1.97955,1.97956,9100000.0
2009-08-12 23:43:00,1.97982,1.98034,1.97982,1.98034,9100000.0
2009-08-12 23:44:00,1.98048,1.98053,1.98023,1.98053,9100000.0
2009-08-12 23:45:00,1.98024,1.98024,1.98014,1.98016,11700000.0
2009-08-12 23:46:00,1.98036,1.98036,1.97985,1.97997,9100000.0
2009-08-12 23:47:00,1.97986,1.97998,1.97969,1.97969,11700000.0
2009-08-12 23:48:00,1.97961,1.97961,1.97927,1.97927,6500000.0
2009-08-12 23:49:00,1.97897,1.97915,1.9789,1.97896,10400000.0
2009-08-12 23:50:00,1.97895,1.97954,1.97895,1.97951,9100000.0
2009-08-12 23:51:00,1.97962,1.97962,1.97884,1.97884,10400000.0
2009-08-12 23:52:00,1.97852,1.97852,1.97805,1.97805,9100000.0
2009-08-12 23:53:00,1.97842,1.97844,1.9783,1.97837,16900000.0
2009-08-12 23:54:00,1.97848,1.97865,1.97848,1.97865,9100000.0
2009-08-12 23:55:00,1.97873,1.97885,1.97873,1.97877,6500000.0
2009-08-12 23:56:00,1.97795,1.97795,1.97779,1.97782,10400000.0
2009-08-12 23:57:00,1.97775,1.97798,1.97772,1.97798,13000000.0
2009-08-12 23:58:00,1.978,1.97805,1.978,1.97805,24400000.0
2009-08-12 23:59:00,1.97783,1.97794,1.97729,1.97729,24400000.0
2009-08-13 00:00:00,1.977,1.9779,1.977,1.9779,7800000.0
2009-08-13 00:01:00,1.97803,1.97806,1.97783,1.97806,10400000.0
2009-08-13 00:02:00,1.97779,1.97779,1.97763,1.97763,13000000.0
2009-08-13 00:03:00,1.97784,1.97859,1.97784,1.97859,10400000.0
2009-08-13 00:04:00,1.9784,1.9784,1.9782,1.97822,9100000.0
2009-08-13 00:05:00,1.97819,1.97827,1.9781,1.97826,13000000.0
2009-08-13 00:06:00,1.97825,1.97845,1.97817,1.97817,11700000.0
2009-08-13 00:07:00,1.97868,1.97868,1.97819,1.97819,9100000.0
2009-08-13 00:08:00,1.97856,1.97856,1.97817,1.97842,9100000.0
2009-08-13 00:09:00,1.97825,1.97833,1.97825,1.9783,9100000.0
2009-08-13 00:10:00,1.97837,1.97838,1.97819,1.97829,10400000.0
2009-08-13 00:11:00,1.97831,1.97848,1.9781,1.97848,13000000.0
2009-08-13 00:12:00,1.97816,1.97816,1.9781,1.9781,10400000.0
2009-08-13 00:13:00,1.97837,1.97892,1.97837,1.97892,9100000.0
2009-08-13 00:14:00,1.97889,1.97904,1.97868,1.97904,10400000.0
2009-08-13 00:15:00,1.97917,1.97927,1.97899,1.97927,10400000.0
2009-08-13 00:16:00,1.97908,1.9793,1.97908,1.97926,10400000.0
2009-08-13 00:17:00,1.97927,1.97935,1.97926,1.97926,10400000.0
2009-08-13 00:18:00,1.97935,1.97935,1.97916,1.97927,9100000.0
2009-08-13 00:19:00,1.97943,1.97943,1.9787,1.9791,14300000.0
2009-08-13 00:20:00,1.97914,1.9793,1.97903,1.97914,14300000.0
2009-08-13 00:21:00,1.97913,1.97913,1.97892,1.97892,10400000.0
2009-08-13 00:22:00,1.97892,1.97909,1.97869,1.97909,20800000.0
2009-08-13 00:23:00,1.97908,1.97908,1.97873,1.97874,10400000.0
2009-08-13 00:24:00,1.97859,1.97872,1.9784,1.97862,13000000.0
2009-08-13 00:25:00,1.97837,1.97847,1.97837,1.97846,11700000.0
2009-08-13 00:26:00,1.97861,1.97891,1.97861,1.9788,9100000.0
2009-08-13 00:27:00,1.97877,1.97891,1.97873,1.97882,10400000.0
2009-08-13 00:28:00,1.97903,1.97918,1.97878,1.97888,13000000.0
2009-08-13 00:29:00,1.97871,1.97875,1.9787,1.9787,9100000.0
2009-08-13 00:30:00,1.97863,1.97863,1.9784,1.9784,10400000.0
2009-08-13 00:31:00,1.9781,1.97836,1.9781,1.97826,10400000.0
2009-08-13 00:32:00,1.9785,1.9787,1.9785,1.9787,9100000.0
2009-08-13 00:33:00,1.97861,1.97865,1.97845,1.97865,9100000.0
2009-08-13 00:34:00,1.97849,1.97867,1.97849,1.97867,23400000.0
2009-08-13 00:35:00,1.97903,1.97922,1.97898,1.97922,9100000.0
2009-08-13 00:36:00,1.97931,1.97931,1.97915,1.97922,14300000.0
2009-08-13 00:37:00,1.9792,1.97941,1.9792,1.97926,11700000.0
2009-08-13 00:38:00,1.97917,1.97919,1.97885,1.97885,11700000.0
2009-08-13 00:39:00,1.97878,1.979,1.97877,1.97883,15600000.0
2009-08-13 00:40:00,1.97891,1.97898,1.97881,1.97898,9100000.0
2009-08-13 00:41:00,1.97921,1.97972,1.97921,1.97972,13000000.0
2009-08-13 00:42:00,1.97974,1.97976,1.97958,1.97964,26000000.0
2009-08-13 00:43:00,1.97951,1.97987,1.97951,1.97987,13000000.0
2009-08-13 00:44:00,1.97971,1.97972,1.97963,1.97963,10400000.0
2009-08-13 00:45:00,1.97937,1.97954,1.97923,1.97935,11700000.0
2009-08-13 00:46:00,1.97938,1.97941,1.97918,1.9792,14300000.0
2009-08-13 00:47:00,1.97899,1.9791,1.97892,1.9791,29900000.0
2009-08-13 00:48:00,1.97921,1.97922,1.97908,1.97908,13000000.0
2009-08-13 00:49:00,1.9793,1.97942,1.9791,1.97936,26000000.0
2009-08-13 00:50:00,1.97943,1.97943,1.97937,1.97943,22100000.0
2009-08-13 00:51:00,1.97952,1.97968,1.97946,1.97968,10400000.0
2009-08-13 00:52:00,1.9792,1.97975,1.97919,1.97975,17900000.0
2009-08-13 00:53:00,1.97993,1.97993,1.97978,1.97978,7800000.0
2009-08-13 00:54:00,1.97961,1.97961,1.9793,1.9793,10400000.0
2009-08-13 00:55:00,1.97941,1.97941,1.97913,1.97923,11700000.0
2009-08-13 00:56:00,1.97933,1.97933,1.97884,1.97884,23400000.0
2009-08-13 00:57:00,1.97898,1.97915,1.97882,1.97915,15600000.0
2009-08-13 00:58:00,1.979,1.979,1.97881,1.97881,10400000.0
2009-08-13 00:59:00,1.97863,1.97886,1.97829,1.97886,38700000.0
2009-08-13 01:00:00,1.97874,1.97892,1.9785,1.97881,52000000.0
2009-08-13 01:01:00,1.97862,1.97878,1.97843,1.97878,31200000.0
2009-08-13 01:02:00,1.97884,1.97894,1.97881,1.97892,29900000.0
2009-08-13 01:03:00,1.97923,1.97931,1.97916,1.97926,13000000.0
2009-08-13 01:04:00,1.97912,1.97936,1.97884,1.97919,13000000.0
2009-08-13 01:05:00,1.9794,1.97979,1.9794,1.97946,14300000.0
2009-08-13 01:06:00,1.97923,1.97925,1.97914,1.97914,11700000.0
2009-08-13 01:07:00,1.97933,1.97971,1.9792,1.97956,10400000.0
2009-08-13 01:08:00,1.97954,1.97969,1.97954,1.97969,9100000.0
2009-08-13 01:09:00,1.97964,1.97964,1.97947,1.97947,13000000.0
2009-08-13 01:10:00,1.97947,1.97982,1.97947,1.97963,10400000.0
2009-08-13 01:11:00,1.97944,1.97944,1.97897,1.97928,14300000.0
2009-08-13 01:12:00,1.97906,1.97906,1.97897,1.97897,11700000.0
2009-08-13 01:13:00,1.97893,1.97903,1.97887,1.97887,16900000.0
2009-08-13 01:14:00,1.97876,1.97923,1.97781,1.97781,14300000.0
2009-08-13 01:15:00,1.97871,1.97876,1.97861,1.97875,11700000.0
2009-08-13 01:16:00,1.97853,1.97859,1.97831,1.97831,9100000.0
2009-08-13 01:17:00,1.97846,1.97892,1.97846,1.97883,11700000.0
2009-08-13 01:18:00,1.97881,1.97881,1.97855,1.97858,14300000.0
2009-08-13 01:19:00,1.97826,1.97857,1.97826,1.97857,13000000.0
2009-08-13 01:20:00,1.97856,1.97904,1.97856,1.97904,10400000.0
2009-08-13 01:21:00,1.97902,1.97907,1.97889,1.97907,16900000.0
2009-08-13 01:22:00,1.97917,1.97939,1.97917,1.97937,14300000.0
2009-08-13 01:23:00,1.9792,1.97935,1.9792,1.97923,10400000.0
2009-08-13 01:24:00,1.97936,1.97936,1.97924,1.9793,10400000.0
2009-08-13 01:25:00,1.97942,1.97946,1.9791,1.97941,11700000.0
2009-08-13 01:26:00,1.97936,1.97936,1.97908,1.97908,16900000.0
2009-08-13 01:27:00,1.97932,1.97942,1.9791,1.97931,27300000.0
2009-08-13 01:28:00,1.97892,1.97901,1.97872,1.97901,36400000.0
2009-08-13 01:29:00,1.97908,1.97927,1.97899,1.97927,16900000.0
2009-08-13 01:30:00,1.97932,1.97932,1.97916,1.97931,11700000.0
2009-08-13 01:31:00,1.97936,1.97957,1.97936,1.97957,11700000.0
2009-08-13 01:32:00,1.97935,1.9795,1.97911,1.97937,24700000.0
2009-08-13 01:33:00,1.9794,1.97952,1.9794,1.97947,27300000.0
2009-08-13 01:34:00,1.97973,1.97981,1.9797,1.97979,19500000.0
2009-08-13 01:35:00,1.98017,1.98017,1.98009,1.98012,9100000.0
2009-08-13 01:36:00,1.98004,1.98013,1.97996,1.98013,14300000.0
2009-08-13 01:37:00,1.98011,1.98026,1.98011,1.98026,14300000.0
2009-08-13 01:38:00,1.98011,1.98011,1.97998,1.98006,9100000.0
2009-08-13 01:39:00,1.98002,1.98016,1.98001,1.98016,7800000.0
2009-08-13 01:40:00,1.98008,1.98026,1.98008,1.98024,9100000.0
2009-08-13 01:41:00,1.98026,1.98029,1.98014,1.98029,27300000.0
2009-08-13 01:42:00,1.98021,1.98021,1.97995,1.97996,6500000.0
2009-08-13 01:43:00,1.97992,1.97992,1.97804,1.97804,6500000.0
2009-08-13 01:44:00,1.97908,1.97908,1.9784,1.97868,13000000.0
2009-08-13 01:45:00,1.97858,1.97859,1.97845,1.97854,15600000.0
2009-08-13 01:46:00,1.97866,1.97917,1.97866,1.97907,9100000.0
2009-08-13 01:47:00,1.97946,1.97946,1.97904,1.97904,6500000.0
2009-08-13 01:48:00,1.979,1.97905,1.97888,1.97888,6500000.0
2009-08-13 01:49:00,1.9791,1.9791,1.97877,1.9791,13000000.0
2009-08-13 01:50:00,1.97854,1.9791,1.97842,1.97878,10400000.0
2009-08-13 01:51:00,1.97912,1.97921,1.97912,1.97921,19500000.0
2009-08-13 01:52:00,1.97888,1.97888,1.97861,1.97861,14300000.0
2009-08-13 01:53:00,1.97841,1.97866,1.97841,1.97856,7800000.0
2009-08-13 01:54:00,1.97848,1.97848,1.9783,1.9783,10400000.0
2009-08-13 01:55:00,1.97762,1.97832,1.97762,1.97832,16900000.0
2009-08-13 01:56:00,1.97831,1.97842,1.9783,1.9783,11700000.0
2009-08-13 01:57:00,1.97823,1.97869,1.97823,1.97869,7800000.0
2009-08-13 01:58:00,1.97842,1.97848,1.97822,1.97822,15300000.0
2009-08-13 01:59:00,1.97883,1.97895,1.97877,1.97877,10400000.0
2009-08-13 02:00:00,1.97872,1.97881,1.97856,1.97856,10400000.0
2009-08-13 02:01:00,1.97845,1.97871,1.97845,1.97863,9100000.0
2009-08-13 02:02:00,1.9788,1.9788,1.97845,1.97845,10400000.0
2009-08-13 02:03:00,1.97864,1.97883,1.97864,1.97873,10400000.0
2009-08-13 02:04:00,1.97842,1.97862,1.97838,1.97862,9100000.0
2009-08-13 02:05:00,1.97875,1.97889,1.97875,1.97876,10400000.0
2009-08-13 02:06:00,1.97863,1.97884,1.97863,1.97878,9100000.0
2009-08-13 02:07:00,1.97891,1.97932,1.97891,1.97932,10400000.0
2009-08-13 02:08:00,1.97963,1.97971,1.97931,1.97931,9100000.0
2009-08-13 02:09:00,1.97957,1.97967,1.97945,1.97947,10400000.0
2009-08-13 02:10:00,1.97937,1.97974,1.97927,1.97974,9100000.0
2009-08-13 02:11:00,1.97988,1.98026,1.97983,1.98011,10400000.0
2009-08-13 02:12:00,1.98038,1.98038,1.9802,1.9802,9100000.0
2009-08-13 02:13:00,1.98027,1.98031,1.98014,1.98031,14300000.0
2009-08-13 02:14:00,1.98001,1.98001,1.97956,1.97979,10400000.0
2009-08-13 02:15:00,1.97945,1.97994,1.97945,1.9799,10400000.0
2009-08-13 02:16:00,1.97987,1.98012,1.97987,1.98012,13000000.0
2009-08-13 02:17:00,1.97982,1.97982,1.9793,1.9793,9100000.0
2009-08-13 02:18:00,1.97898,1.97934,1.97898,1.97934,14300000.0
2009-08-13 02:19:00,1.97923,1.97929,1.97907,1.97915,9100000.0
2009-08-13 02:20:00,1.97902,1.97908,1.97872,1.97872,11700000.0
2009-08-13 02:21:00,1.97851,1.97882,1.97851,1.97881,10400000.0
2009-08-13 02:22:00,1.97878,1.97894,1.97878,1.97892,10400000.0
2009-08-13 02:23:00,1.9791,1.9791,1.97846,1.97858,11700000.0
2009-08-13 02:24:00,1.97804,1.97804,1.97794,1.97798,7800000.0
2009-08-13 02:25:00,1.97786,1.97827,1.97786,1.97827,11700000.0
2009-08-13 02:26:00,1.97812,1.97838,1.97812,1.97822,13000000.0
2009-08-13 02:27:00,1.97797,1.97797,1.97777,1.97777,13000000.0
2009-08-13 02:28:00,1.97793,1.97793,1.97785,1.97786,6500000.0
2009-08-13 02:29:00,1.97774,1.97774,1.97743,1.97772,11700000.0
2009-08-13 02:30:00,1.97776,1.97776,1.97727,1.97727,13000000.0
2009-08-13 02:31:00,1.97726,1.97741,1.97722,1.97734,9100000.0
2009-08-13 02:32:00,1.97737,1.97737,1.97727,1.97727,9100000.0
2009-08-13 02:33:00,1.97709,1.97715,1.97694,1.97695,14300000.0
2009-08-13 02:34:00,1.97698,1.97714,1.97672,1.97672,10400000.0
2009-08-13 02:35:00,1.97667,1.97687,1.97649,1.97649,10400000.0
2009-08-13 02:36:00,1.97627,1.97652,1.97597,1.97597,14300000.0
2009-08-13 02:37:00,1.97537,1.97555,1.97517,1.97555,9100000.0
2009-08-13 02:38:00,1.97617,1.97617,1.9757,1.9757,10400000.0
2009-08-13 02:39:00,1.97547,1.97579,1.97547,1.97579,10400000.0
2009-08-13 02:40:00,1.97578,1.97578,1.97541,1.97569,9100000.0
2009-08-13 02:41:00,1.97573,1.97578,1.97559,1.97568,11700000.0
2009-08-13 02:42:00,1.97555,1.97573,1.97553,1.97568,11700000.0
2009-08-13 02:43:00,1.97564,1.97601,1.97564,1.97601,9100000.0
2009-08-13 02:44:00,1.97599,1.97634,1.97599,1.97629,10400000.0
2009-08-13 02:45:00,1.97643,1.97643,1.97613,1.97613,11700000.0
2009-08-13 02:46:00,1.97611,1.97619,1.97603,1.97603,6200000.0
2009-08-13 02:47:00,1.97609,1.97609,1.97572,1.97578,9100000.0
2009-08-13 02:48:00,1.97574,1.97577,1.97561,1.97561,10400000.0
2009-08-13 02:49:00,1.97593,1.97647,1.97593,1.97647,9100000.0
2009-08-13 02:50:00,1.97668,1.97695,1.9766,1.9766,13000000.0
2009-08-13 02:51:00,1.97668,1.97668,1.97641,1.97644,10400000.0
2009-08-13 02:52:00,1.97642,1.9766,1.97622,1.97622,9100000.0
2009-08-13 02:53:00,1.97621,1.97621,1.97581,1.97588,10400000.0
2009-08-13 02:54:00,1.97567,1.97567,1.97478,1.97478,9100000.0
2009-08-13 02:55:00,1.97527,1.97556,1.97527,1.97556,9100000.0
2009-08-13 02:56:00,1.97551,1.97563,1.97549,1.97549,10400000.0
2009-08-13 02:57:00,1.97543,1.97554,1.97543,1.97554,10400000.0
2009-08-13 02:58:00,1.97556,1.97567,1.97554,1.97567,9100000.0
2009-08-13 02:59:00,1.9755,1.97553,1.97527,1.97553,13000000.0
2009-08-13 03:00:00,1.97555,1.97555,1.97518,1.97521,9100000.0
2009-08-13 03:01:00,1.97514,1.97515,1.97501,1.97501,10400000.0
2009-08-13 03:02:00,1.97453,1.97453,1.97437,1.9745,9100000.0
2009-08-13 03:03:00,1.97451,1.97451,1.97437,1.97437,10400000.0
2009-08-13 03:04:00,1.97439,1.97439,1.97361,1.97361,10400000.0
2009-08-13 03:05:00,1.97341,1.97372,1.97332,1.97332,9100000.0
2009-08-13 03:06:00,1.97298,1.97311,1.97273,1.97311,14300000.0
2009-08-13 03:07:00,1.97316,1.97316,1.97307,1.97307,14300000.0
2009-08-13 03:08:00,1.97304,1.97328,1.97294,1.97328,13000000.0
2009-08-13 03:09:00,1.97338,1.97346,1.97328,1.97346,10400000.0
2009-08-13 03:10:00,1.97377,1.97384,1.97355,1.97383,10400000.0
2009-08-13 03:11:00,1.97387,1.97443,1.97387,1.97443,10400000.0
2009-08-13 03:12:00,1.97436,1.97441,1.97405,1.97412,13000000.0
2009-08-13 03:13:00,1.97405,1.97425,1.97402,1.97425,9100000.0
2009-08-13 03:14:00,1.97426,1.97511,1.97426,1.97511,10400000.0
2009-08-13 03:15:00,1.97534,1.97552,1.97517,1.97552,9100000.0
2009-08-13 03:16:00,1.97536,1.97536,1.97494,1.97535,10400000.0
2009-08-13 03:17:00,1.97564,1.97578,1.97564,1.97568,10400000.0
2009-08-13 03:18:00,1.97561,1.97577,1.97537,1.97573,9100000.0
2009-08-13 03:19:00,1.97576,1.97576,1.9756,1.97566,14300000.0
2009-08-13 03:20:00,1.97569,1.97586,1.97569,1.97586,9100000.0
2009-08-13 03:21:00,1.97566,1.97566,1.9752,1.97531,14300000.0
2009-08-13 03:22:00,1.97546,1.97569,1.97546,1.9756,9100000.0
2009-08-13 03:23:00,1.97495,1.97512,1.97485,1.97512,9100000.0
2009-08-13 03:24:00,1.97537,1.97543,1.97507,1.97507,10400000.0
2009-08-13 03:25:00,1.97536,1.97548,1.9752,1.97529,13000000.0
2009-08-13 03:26:00,1.97512,1.97512,1.97478,1.97508,9100000.0
2009-08-13 03:27:00,1.97503,1.97503,1.97457,1.97457,11700000.0
2009-08-13 03:28:00,1.97465,1.9747,1.97457,1.9747,13000000.0
2009-08-13 03:29:00,1.97458,1.97458,1.9742,1.97434,10400000.0
2009-08-13 03:30:00,1.97439,1.97456,1.9743,1.9743,9100000.0
2009-08-13 03:31:00,1.9743,1.97444,1.97427,1.97427,9100000.0
2009-08-13 03:32:00,1.97426,1.97431,1.97407,1.97407,11700000.0
2009-08-13 03:33:00,1.97411,1.97443,1.97411,1.97443,13000000.0
2009-08-13 03:34:00,1.97457,1.97496,1.97457,1.97496,9100000.0
2009-08-13 03:35:00,1.97523,1.97533,1.97488,1.97533,13000000.0
2009-08-13 03:36:00,1.97542,1.97635,1.97542,1.97635,13000000.0
2009-08-13 03:37:00,1.97637,1.97643,1.97621,1.97629,9100000.0
2009-08-13 03:38:00,1.9769,1.97732,1.9769,1.97732,10400000.0
2009-08-13 03:39:00,1.97794,1.97794,1.97766,1.97766,10400000.0
2009-08-13 03:40:00,1.97778,1.97787,1.97765,1.97787,6500000.0
2009-08-13 03:41:00,1.97777,1.97777,1.97744,1.97746,13000000.0
2009-08-13 03:42:00,1.97764,1.97788,1.97753,1.97788,10400000.0
2009-08-13 03:43:00,1.97769,1.97769,1.97732,1.97747,10100000.0
2009-08-13 03:44:00,1.97739,1.97739,1.9771,1.9771,10400000.0
2009-08-13 03:45:00,1.97705,1.97705,1.97667,1.97667,9100000.0
2009-08-13 03:46:00,1.97651,1.9768,1.97651,1.97667,13000000.0
2009-08-13 03:47:00,1.97648,1.9765,1.97622,1.97622,9100000.0
2009-08-13 03:48:00,1.97653,1.97684,1.97653,1.97684,14300000.0
2009-08-13 03:49:00,1.9769,1.97704,1.97681,1.97702,14300000.0
2009-08-13 03:50:00,1.97717,1.97771,1.97717,1.97765,7800000.0
2009-08-13 03:51:00,1.97776,1.97782,1.97758,1.97782,14300000.0
2009-08-13 03:52:00,1.97787,1.97787,1.97769,1.97782,9100000.0
2009-08-13 03:53:00,1.97756,1.97756,1.97748,1.97748,9100000.0
2009-08-13 03:54:00,1.97761,1.97761,1.97697,1.97697,10400000.0
2009-08-13 03:55:00,1.97678,1.97694,1.97661,1.97669,13000000.0
2009-08-13 03:56:00,1.97684,1.97694,1.97681,1.97694,11700000.0
2009-08-13 03:57:00,1.97702,1.97702,1.97663,1.97663,9100000.0
2009-08-13 03:58:00,1.97668,1.97668,1.9764,1.97657,10400000.0
2009-08-13 03:59:00,1.97651,1.97651,1.97608,1.97608,9100000.0
2009-08-13 04:00:00,1.97624,1.97625,1.97606,1.97606,10400000.0
2009-08-13 04:01:00,1.97597,1.97604,1.97561,1.97561,12700000.0
2009-08-13 04:02:00,1.97554,1.97554,1.97502,1.97502,9100000.0
2009-08-13 04:03:00,1.97521,1.97546,1.97521,1.97541,9100000.0
2009-08-13 04:04:00,1.97546,1.97547,1.97528,1.97535,9100000.0
2009-08-13 04:05:00,1.97521,1.97521,1.97503,1.97505,10400000.0
2009-08-13 04:06:00,1.97465,1.97468,1.97444,1.97444,10400000.0
2009-08-13 04:07:00,1.97289,1.97427,1.97289,1.97427,9100000.0
2009-08-13 04:08:00,1.97448,1.97448,1.97402,1.97402,11700000.0
2009-08-13 04:09:00,1.97448,1.97523,1.97448,1.97523,9100000.0
2009-08-13 04:10:00,1.97528,1.97528,1.97508,1.97517,9100000.0
2009-08-13 04:11:00,1.97532,1.97532,1.97512,1.97512,9100000.0
2009-08-13 04:12:00,1.97564,1.97574,1.97546,1.97574,10400000.0
2009-08-13 04:13:00,1.97599,1.97599,1.97563,1.97589,14300000.0
2009-08-13 04:14:00,1.97612,1.97612,1.97598,1.97605,10400000.0
2009-08-13 04:15:00,1.97607,1.97607,1.97476,1.976,9100000.0
2009-08-13 04:16:00,1.97574,1.97574,1.97534,1.9754,9100000.0
2009-08-13 04:17:00,1.97532,1.97563,1.97523,1.97523,10400000.0
2009-08-13 04:18:00,1.97517,1.97517,1.97491,1.97491,10400000.0
2009-08-13 04:19:00,1.97498,1.97511,1.97484,1.97495,14300000.0
2009-08-13 04:20:00,1.9747,1.97477,1.97455,1.97471,10400000.0
2009-08-13 04:21:00,1.97471,1.97471,1.97463,1.97466,10400000.0
2009-08-13 04:22:00,1.97466,1.97478,1.97453,1.97453,9100000.0
2009-08-13 04:23:00,1.97463,1.97513,1.97463,1.97513,9100000.0
2009-08-13 04:24:00,1.97531,1.97536,1.97503,1.97536,10100000.0
2009-08-13 04:25:00,1.97505,1.97505,1.97477,1.97487,13000000.0
2009-08-13 04:26:00,1.97496,1.97496,1.97442,1.9745,10400000.0
2009-08-13 04:27:00,1.97444,1.97444,1.97423,1.97423,9100000.0
2009-08-13 04:28:00,1.9742,1.97434,1.97416,1.97433,9100000.0
2009-08-13 04:29:00,1.97378,1.97378,1.97305,1.97311,10400000.0
2009-08-13 04:30:00,1.97328,1.97356,1.97328,1.97339,11700000.0
2009-08-13 04:31:00,1.97371,1.97405,1.97371,1.97405,9100000.0
2009-08-13 04:32:00,1.97433,1.97449,1.97432,1.97444,6500000.0
2009-08-13 04:33:00,1.97409,1.97434,1.97391,1.97426,10400000.0
2009-08-13 04:34:00,1.9744,1.97461,1.97431,1.97461,11700000.0
2009-08-13 04:35:00,1.97473,1.97473,1.97448,1.97448,9100000.0
2009-08-13 04:36:00,1.97404,1.97404,1.97383,1.97385,9100000.0
2009-08-13 04:37:00,1.97356,1.97361,1.97344,1.97354,10400000.0
2009-08-13 04:38:00,1.97366,1.97367,1.9729,1.97327,9100000.0
2009-08-13 04:39:00,1.9735,1.9735,1.97327,1.9734,10400000.0
2009-08-13 04:40:00,1.97313,1.97332,1.97313,1.97325,11700000.0
2009-08-13 04:41:00,1.97326,1.97355,1.97326,1.9734,10400000.0
2009-08-13 04:42:00,1.97349,1.97349,1.97329,1.97329,10400000.0
2009-08-13 04:43:00,1.97321,1.97329,1.97312,1.97317,14300000.0
2009-08-13 04:44:00,1.97281,1.97304,1.97255,1.97296,10400000.0
2009-08-13 04:45:00,1.97313,1.97328,1.973,1.97322,9100000.0
2009-08-13 04:46:00,1.97346,1.97346,1.97316,1.97329,9100000.0
2009-08-13 04:47:00,1.97352,1.97367,1.97346,1.97364,9100000.0
2009-08-13 04:48:00,1.97369,1.97383,1.97353,1.97353,7800000.0
2009-08-13 04:49:00,1.97338,1.97356,1.97338,1.97356,13000000.0
2009-08-13 04:50:00,1.9736,1.97366,1.97346,1.97364,14300000.0
2009-08-13 04:51:00,1.9728,1.97363,1.9728,1.97363,10400000.0
2009-08-13 04:52:00,1.97364,1.97424,1.97364,1.97424,9100000.0
2009-08-13 04:53:00,1.97429,1.97429,1.97387,1.97387,9100000.0
2009-08-13 04:54:00,1.97381,1.9745,1.97381,1.9745,10400000.0
2009-08-13 04:55:00,1.97439,1.97446,1.97428,1.97433,13000000.0
2009-08-13 04:56:00,1.9743,1.9748,1.9743,1.9748,10400000.0
2009-08-13 04:57:00,1.97504,1.97528,1.97481,1.97528,9100000.0
2009-08-13 04:58:00,1.9753,1.97543,1.97517,1.97517,10400000.0
2009-08-13 04:59:00,1.97524,1.97545,1.97524,1.97545,14300000.0
2009-08-13 05:00:00,1.97479,1.97479,1.9741,1.9741,10400000.0
2009-08-13 05:01:00,1.97431,1.97442,1.97363,1.97388,11700000.0
2009-08-13 05:02:00,1.9742,1.9742,1.97407,1.97412,14300000.0
2009-08-13 05:03:00,1.97414,1.97453,1.97414,1.97453,8800000.0
2009-08-13 05:04:00,1.97465,1.97486,1.97465,1.97486,10400000.0
2009-08-13 05:05:00,1.97495,1.97507,1.97481,1.97481,9100000.0
2009-08-13 05:06:00,1.97471,1.97471,1.97441,1.97449,7800000.0
2009-08-13 05:07:00,1.97449,1.97455,1.97438,1.97454,10400000.0
2009-08-13 05:08:00,1.97434,1.97458,1.97434,1.97444,11700000.0
2009-08-13 05:09:00,1.97447,1.97485,1.97447,1.97485,9100000.0
2009-08-13 05:10:00,1.97515,1.97515,1.97467,1.97467,14300000.0
2009-08-13 05:11:00,1.97462,1.97493,1.97461,1.97493,13000000.0
2009-08-13 05:12:00,1.97494,1.97501,1.97482,1.97498,10400000.0
2009-08-13 05:13:00,1.97504,1.97504,1.9748,1.97495,14300000.0
2009-08-13 05:14:00,1.97477,1.97515,1.97477,1.9749,10400000.0
2009-08-13 05:15:00,1.975,1.97528,1.975,1.97528,9100000.0
2009-08-13 05:16:00,1.97556,1.97582,1.97549,1.97581,9100000.0
2009-08-13 05:17:00,1.97596,1.97619,1.97596,1.97611,13000000.0
2009-08-13 05:18:00,1.97623,1.97642,1.97602,1.97602,10400000.0
2009-08-13 05:19:00,1.97592,1.97606,1.97592,1.97592,9100000.0
2009-08-13 05:20:00,1.97563,1.97563,1.97454,1.97454,10400000.0
2009-08-13 05:21:00,1.9746,1.97498,1.9746,1.97498,9100000.0
2009-08-13 05:22:00,1.97504,1.9751,1.97502,1.97505,10400000.0
2009-08-13 05:23:00,1.97483,1.97503,1.97483,1.97503,10400000.0
2009-08-13 05:24:00,1.97504,1.97504,1.97495,1.97495,6500000.0
2009-08-13 05:25:00,1.97496,1.97496,1.97472,1.97474,10400000.0
2009-08-13 05:26:00,1.97474,1.97474,1.97456,1.97469,10400000.0
2009-08-13 05:27:00,1.97472,1.97496,1.97471,1.97487,14300000.0
2009-08-13 05:28:00,1.97463,1.9748,1.97454,1.9748,10400000.0
2009-08-13 05:29:00,1.97492,1.97496,1.97484,1.97484,10400000.0
2009-08-13 05:30:00,1.97481,1.97481,1.97461,1.97471,10400000.0
2009-08-13 05:31:00,1.97479,1.97497,1.97478,1.97482,11700000.0
2009-08-13 05:32:00,1.9749,1.9749,1.97478,1.97486,9100000.0
2009-08-13 05:33:00,1.97494,1.97494,1.97471,1.97473,10400000.0
2009-08-13 05:34:00,1.97469,1.97496,1.97469,1.97486,9100000.0
2009-08-13 05:35:00,1.97373,1.97489,1.97373,1.97419,9100000.0
2009-08-13 05:36:00,1.974,1.97422,1.974,1.97407,14300000.0
2009-08-13 05:37:00,1.97388,1.97406,1.97388,1.97406,9100000.0
2009-08-13 05:38:00,1.97412,1.97427,1.97407,1.97425,11700000.0
2009-08-13 05:39:00,1.97426,1.97434,1.97416,1.97416,9100000.0
2009-08-13 05:40:00,1.97411,1.97447,1.97411,1.97433,9100000.0
2009-08-13 05:41:00,1.97413,1.97424,1.97409,1.97419,10400000.0
2009-08-13 05:42:00,1.97401,1.97436,1.97401,1.97436,14300000.0
2009-08-13 05:43:00,1.97417,1.9743,1.97398,1.97404,9100000.0
2009-08-13 05:44:00,1.9741,1.9743,1.97397,1.97425,9100000.0
2009-08-13 05:45:00,1.97438,1.97458,1.97438,1.97441,9100000.0
2009-08-13 05:46:00,1.97471,1.9748,1.97439,1.9748,11700000.0
2009-08-13 05:47:00,1.97507,1.97521,1.97501,1.97521,9100000.0
2009-08-13 05:48:00,1.97527,1.97533,1.97508,1.97529,11700000.0
2009-08-13 05:49:00,1.97527,1.97527,1.97509,1.97518,9100000.0
2009-08-13 05:50:00,1.9752,1.9752,1.97486,1.97494,10400000.0
2009-08-13 05:51:00,1.97496,1.97514,1.97489,1.97489,13000000.0
2009-08-13 05:52:00,1.97465,1.97491,1.97455,1.97489,14300000.0
2009-08-13 05:53:00,1.9748,1.97483,1.97457,1.97463,10400000.0
2009-08-13 05:54:00,1.97463,1.97485,1.97463,1.97485,10400000.0
2009-08-13 05:55:00,1.97479,1.97479,1.97402,1.97402,13000000.0
2009-08-13 05:56:00,1.9742,1.97468,1.9742,1.97458,10400000.0
2009-08-13 05:57:00,1.97472,1.9749,1.97472,1.9749,10400000.0
2009-08-13 05:58:00,1.97477,1.97484,1.9747,1.9747,9100000.0
2009-08-13 05:59:00,1.97451,1.97478,1.97427,1.97476,10400000.0
2009-08-13 06:00:00,1.97491,1.97501,1.97491,1.97501,10400000.0
2009-08-13 06:01:00,1.97497,1.97513,1.97488,1.97513,9100000.0
2009-08-13 06:02:00,1.97474,1.97504,1.97446,1.97504,11700000.0
2009-08-13 06:03:00,1.97508,1.97528,1.97508,1.97528,13000000.0
2009-08-13 06:04:00,1.97466,1.97503,1.97447,1.97447,10400000.0
2009-08-13 06:05:00,1.97472,1.97491,1.9746,1.97483,9100000.0
2009-08-13 06:06:00,1.97498,1.97506,1.97498,1.97503,10400000.0
2009-08-13 06:07:00,1.97478,1.97478,1.97448,1.97466,7800000.0
2009-08-13 06:08:00,1.97492,1.97493,1.9748,1.9748,10400000.0
2009-08-13 06:09:00,1.97474,1.97486,1.97472,1.97486,13000000.0
2009-08-13 06:10:00,1.97496,1.97518,1.97484,1.97518,9100000.0
2009-08-13 06:11:00,1.97524,1.97524,1.9751,1.97521,10400000.0
2009-08-13 06:12:00,1.97507,1.9752,1.97501,1.97501,11700000.0
2009-08-13 06:13:00,1.97489,1.97507,1.97483,1.97492,11700000.0
2009-08-13 06:14:00,1.97487,1.97487,1.97464,1.97472,10400000.0
2009-08-13 06:15:00,1.97455,1.97455,1.97288,1.97448,14300000.0
2009-08-13 06:16:00,1.97491,1.97491,1.97441,1.97441,13000000.0
2009-08-13 06:17:00,1.97432,1.97457,1.97432,1.97457,9100000.0
2009-08-13 06:18:00,1.97449,1.97449,1.97427,1.97435,11700000.0
2009-08-13 06:19:00,1.97445,1.97481,1.97441,1.97481,6500000.0
2009-08-13 06:20:00,1.97494,1.97494,1.9748,1.9748,7800000.0
2009-08-13 06:21:00,1.97457,1.97457,1.9744,1.9744,9100000.0
2009-08-13 06:22:00,1.97427,1.97456,1.97414,1.97456,9100000.0
2009-08-13 06:23:00,1.97445,1.97448,1.97439,1.97439,10400000.0
2009-08-13 06:24:00,1.97447,1.9746,1.97436,1.9744,13000000.0
2009-08-13 06:25:00,1.97404,1.97405,1.97378,1.97378,10400000.0
2009-08-13 06:26:00,1.97391,1.97391,1.97358,1.97362,9100000.0
2009-08-13 06:27:00,1.97375,1.97389,1.97368,1.97371,11700000.0
2009-08-13 06:28:00,1.97373,1.97376,1.97359,1.97359,9100000.0
2009-08-13 06:29:00,1.97354,1.97369,1.97354,1.97366,10400000.0
2009-08-13 06:30:00,1.97403,1.9741,1.97393,1.97403,9100000.0
2009-08-13 06:31:00,1.97382,1.97395,1.97354,1.97394,10400000.0
2009-08-13 06:32:00,1.97408,1.97408,1.9737,1.9737,10400000.0
2009-08-13 06:33:00,1.97352,1.9738,1.97352,1.97374,11700000.0
2009-08-13 06:34:00,1.97404,1.9741,1.97392,1.9741,9100000.0
2009-08-13 06:35:00,1.97396,1.97415,1.9739,1.97415,11700000.0
2009-08-13 06:36:00,1.97411,1.97411,1.97382,1.97382,9100000.0
2009-08-13 06:37:00,1.97402,1.97402,1.97391,1.97391,9100000.0
2009-08-13 06:38:00,1.97373,1.97387,1.97373,1.97387,10400000.0
2009-08-13 06:39:00,1.97402,1.97421,1.97402,1.97421,9100000.0
2009-08-13 06:40:00,1.9741,1.97414,1.97404,1.97408,9100000.0
2009-08-13 06:41:00,1.97421,1.97426,1.97418,1.97425,10400000.0
2009-08-13 06:42:00,1.97411,1.97436,1.97411,1.97436,11700000.0
2009-08-13 06:43:00,1.97443,1.97448,1.97439,1.97439,10400000.0
2009-08-13 06:44:00,1.9745,1.97459,1.97439,1.97457,14300000.0
2009-08-13 06:45:00,1.97457,1.97457,1.97445,1.97449,9100000.0
2009-08-13 06:46:00,1.97447,1.97447,1.97427,1.97429,9100000.0
2009-08-13 06:47:00,1.97423,1.97428,1.9742,1.9742,9100000.0
2009-08-13 06:48:00,1.97406,1.97424,1.97394,1.97423,9100000.0
2009-08-13 06:49:00,1.97424,1.9744,1.97421,1.97421,14300000.0
2009-08-13 06:50:00,1.97421,1.97441,1.97413,1.97441,6500000.0
2009-08-13 06:51:00,1.97426,1.97438,1.97415,1.97438,9100000.0
2009-08-13 06:52:00,1.97449,1.97449,1.97412,1.97431,10400000.0
2009-08-13 06:53:00,1.97447,1.97447,1.97398,1.97423,14300000.0
2009-08-13 06:54:00,1.97434,1.97434,1.97409,1.97409,7800000.0
2009-08-13 06:55:00,1.9741,1.9743,1.9741,1.97421,10400000.0
2009-08-13 06:56:00,1.97422,1.97435,1.97364,1.97435,14300000.0
2009-08-13 06:57:00,1.97429,1.97429,1.97396,1.97401,10400000.0
2009-08-13 06:58:00,1.97409,1.97431,1.97402,1.97417,9100000.0
2009-08-13 06:59:00,1.97429,1.97444,1.97417,1.97434,10400000.0
2009-08-13 07:00:00,1.97437,1.97437,1.97402,1.97402,9100000.0
2009-08-13 07:01:00,1.97391,1.97407,1.97368,1.97407,13000000.0
2009-08-13 07:02:00,1.97409,1.97409,1.97388,1.97394,10400000.0
2009-08-13 07:03:00,1.97397,1.9741,1.97397,1.974,10400000.0
2009-08-13 07:04:00,1.97392,1.97402,1.97337,1.97353,11700000.0
2009-08-13 07:05:00,1.97373,1.97375,1.97366,1.97366,9100000.0
2009-08-13 07:06:00,1.97347,1.97353,1.97339,1.97353,14000000.0
2009-08-13 07:07:00,1.97357,1.97357,1.97341,1.97342,11700000.0
2009-08-13 07:08:00,1.97352,1.97359,1.97334,1.9734,14300000.0
2009-08-13 07:09:00,1.97355,1.97365,1.97337,1.97365,9100000.0
2009-08-13 07:10:00,1.97378,1.97456,1.97378,1.97456,10400000.0
2009-08-13 07:11:00,1.97473,1.97536,1.97473,1.97508,14300000.0
2009-08-13 07:12:00,1.97506,1.97506,1.97453,1.97453,14300000.0
2009-08-13 07:13:00,1.97459,1.97463,1.97436,1.97436,11700000.0
2009-08-13 07:14:00,1.97436,1.97538,1.97436,1.97538,10400000.0
2009-08-13 07:15:00,1.97517,1.97543,1.97517,1.97543,13000000.0
2009-08-13 07:16:00,1.975,1.9751,1.97494,1.97494,9100000.0
2009-08-13 07:17:00,1.97497,1.97512,1.97496,1.97506,14300000.0
2009-08-13 07:18:00,1.97467,1.9748,1.97449,1.97466,10400000.0
2009-08-13 07:19:00,1.9747,1.97475,1.97464,1.97464,9100000.0
2009-08-13 07:20:00,1.97462,1.97482,1.97422,1.9745,10400000.0
2009-08-13 07:21:00,1.97481,1.97517,1.97481,1.97516,7800000.0
2009-08-13 07:22:00,1.97478,1.97486,1.97478,1.97486,11700000.0
2009-08-13 07:23:00,1.97482,1.97482,1.97465,1.97465,9100000.0
2009-08-13 07:24:00,1.97448,1.97477,1.97448,1.97477,10400000.0
2009-08-13 07:25:00,1.97484,1.97495,1.97481,1.97495,10400000.0
2009-08-13 07:26:00,1.97485,1.97496,1.97476,1.97496,7800000.0
2009-08-13 07:27:00,1.97497,1.97525,1.97372,1.97372,10400000.0
2009-08-13 07:28:00,1.9749,1.97518,1.97483,1.97518,10400000.0
2009-08-13 07:29:00,1.97508,1.97517,1.97498,1.97514,10400000.0
2009-08-13 07:30:00,1.97511,1.97526,1.97509,1.97509,10400000.0
2009-08-13 07:31:00,1.97471,1.97471,1.97441,1.97441,11700000.0
2009-08-13 07:32:00,1.97472,1.97473,1.97448,1.97473,10400000.0
2009-08-13 07:33:00,1.9749,1.97511,1.9749,1.97511,11700000.0
2009-08-13 07:34:00,1.97526,1.97572,1.97526,1.97571,10400000.0
2009-08-13 07:35:00,1.97561,1.97566,1.97555,1.9756,7800000.0
2009-08-13 07:36:00,1.97553,1.97571,1.97544,1.97571,9100000.0
2009-08-13 07:37:00,1.97567,1.97567,1.97544,1.97544,11700000.0
2009-08-13 07:38:00,1.97558,1.97558,1.97524,1.97528,10400000.0
2009-08-13 07:39:00,1.97493,1.97493,1.97454,1.97454,13000000.0
2009-08-13 07:40:00,1.9751,1.97554,1.9751,1.97553,11700000.0
2009-08-13 07:41:00,1.9757,1.97575,1.97558,1.97563,13000000.0
2009-08-13 07:42:00,1.97563,1.97563,1.97477,1.97477,9100000.0
2009-08-13 07:43:00,1.97479,1.97479,1.97442,1.9747,9100000.0
2009-08-13 07:44:00,1.97471,1.97486,1.9747,1.9747,10400000.0
2009-08-13 07:45:00,1.97431,1.97449,1.97425,1.97446,11700000.0
2009-08-13 07:46:00,1.97447,1.97477,1.97447,1.97477,3900000.0
2009-08-13 07:47:00,1.97481,1.9749,1.97477,1.97477,9100000.0
2009-08-13 07:48:00,1.97459,1.97494,1.97459,1.97492,10400000.0
2009-08-13 07:49:00,1.97513,1.97513,1.97476,1.97507,10400000.0
2009-08-13 07:50:00,1.97527,1.97557,1.97527,1.97541,11700000.0
2009-08-13 07:51:00,1.97525,1.97545,1.97521,1.97533,10400000.0
2009-08-13 07:52:00,1.97556,1.97556,1.97532,1.97553,10400000.0
2009-08-13 07:53:00,1.97541,1.97586,1.97541,1.97574,11700000.0
2009-08-13 07:54:00,1.97581,1.97607,1.97581,1.97588,14300000.0
2009-08-13 07:55:00,1.97604,1.97604,1.97557,1.97557,10400000.0
2009-08-13 07:56:00,1.97561,1.97584,1.9755,1.97577,10400000.0
2009-08-13 07:57:00,1.97569,1.9766,1.97569,1.9766,9100000.0
2009-08-13 07:58:00,1.9764,1.97646,1.9764,1.97645,9100000.0
2009-08-13 07:59:00,1.97645,1.97659,1.97645,1.9765,9100000.0
2009-08-13 08:00:00,1.9766,1.97685,1.97655,1.97679,9100000.0
2009-08-13 08:01:00,1.97662,1.97662,1.97601,1.97605,14300000.0
2009-08-13 08:02:00,1.97572,1.97572,1.97539,1.97539,11700000.0
2009-08-13 08:03:00,1.97558,1.97571,1.97509,1.97509,11700000.0
2009-08-13 08:04:00,1.97481,1.97588,1.97481,1.97588,13000000.0
2009-08-13 08:05:00,1.97559,1.97559,1.97503,1.97503,9100000.0
2009-08-13 08:06:00,1.975,1.975,1.97451,1.97475,13000000.0
2009-08-13 08:07:00,1.97462,1.97462,1.97419,1.97419,10400000.0
2009-08-13 08:08:00,1.97416,1.97416,1.97393,1.97416,9100000.0
2009-08-13 08:09:00,1.97399,1.97416,1.97399,1.97405,9100000.0
2009-08-13 08:10:00,1.97376,1.97383,1.97307,1.97307,10400000.0
2009-08-13 08:11:00,1.97296,1.97296,1.97169,1.97288,9100000.0
2009-08-13 08:12:00,1.97286,1.97338,1.97286,1.97328,13000000.0
2009-08-13 08:13:00,1.97361,1.97361,1.97328,1.97334,9100000.0
2009-08-13 08:14:00,1.97355,1.97355,1.97307,1.97323,10400000.0
2009-08-13 08:15:00,1.97304,1.9731,1.97284,1.97284,9100000.0
2009-08-13 08:16:00,1.97274,1.97274,1.9721,1.97245,14300000.0
2009-08-13 08:17:00,1.97237,1.97252,1.97212,1.97212,9100000.0
2009-08-13 08:18:00,1.97182,1.97182,1.97172,1.97182,10400000.0
2009-08-13 08:19:00,1.97186,1.97186,1.97164,1.97164,10400000.0
2009-08-13 08:20:00,1.97114,1.97131,1.97089,1.97089,13000000.0
2009-08-13 08:21:00,1.9711,1.9711,1.97091,1.97106,9100000.0
2009-08-13 08:22:00,1.97118,1.97158,1.97118,1.97156,9100000.0
2009-08-13 08:23:00,1.97191,1.9725,1.97191,1.97239,10400000.0
2009-08-13 08:24:00,1.97333,1.97333,1.97277,1.9733,9100000.0
2009-08-13 08:25:00,1.97356,1.97358,1.97316,1.97334,11700000.0
2009-08-13 08:26:00,1.9736,1.97404,1.9736,1.97383,9100000.0
2009-08-13 08:27:00,1.97383,1.97407,1.97351,1.97351,10400000.0
2009-08-13 08:28:00,1.97351,1.9748,1.97351,1.97443,10400000.0
2009-08-13 08:29:00,1.9743,1.9743,1.97385,1.97401,7800000.0
2009-08-13 08:30:00,1.97376,1.97388,1.97359,1.97359,10400000.0
2009-08-13 08:31:00,1.97362,1.97392,1.97355,1.97392,11700000.0
2009-08-13 08:32:00,1.97373,1.97381,1.9736,1.97367,14300000.0
2009-08-13 08:33:00,1.97366,1.97366,1.97345,1.97363,10400000.0
2009-08-13 08:34:00,1.97402,1.97428,1.97397,1.97397,11700000.0
2009-08-13 08:35:00,1.97373,1.97373,1.9733,1.97348,14300000.0
2009-08-13 08:36:00,1.97335,1.97387,1.97335,1.97347,10400000.0
2009-08-13 08:37:00,1.97327,1.97335,1.97305,1.97335,10400000.0
2009-08-13 08:38:00,1.97356,1.9736,1.97344,1.97357,14300000.0
2009-08-13 08:39:00,1.9735,1.97364,1.97323,1.97323,13000000.0
2009-08-13 08:40:00,1.97306,1.97328,1.97306,1.97324,9100000.0
2009-08-13 08:41:00,1.97328,1.97329,1.97315,1.97322,10400000.0
2009-08-13 08:42:00,1.973,1.973,1.97271,1.97287,10400000.0
2009-08-13 08:43:00,1.97288,1.97288,1.97273,1.97282,10400000.0
2009-08-13 08:44:00,1.97286,1.973,1.97286,1.97292,10400000.0
2009-08-13 08:45:00,1.97278,1.97278,1.97258,1.97277,10400000.0
2009-08-13 08:46:00,1.97293,1.97318,1.97288,1.97317,10400000.0
2009-08-13 08:47:00,1.973,1.97311,1.97278,1.97278,10400000.0
2009-08-13 08:48:00,1.97322,1.97357,1.97322,1.97354,9100000.0
2009-08-13 08:49:00,1.97322,1.97342,1.97322,1.97332,9100000.0
2009-08-13 08:50:00,1.97293,1.97304,1.97289,1.97304,13000000.0
2009-08-13 08:51:00,1.97312,1.9735,1.9729,1.9735,9100000.0
2009-08-13 08:52:00,1.97364,1.97364,1.97343,1.97359,10400000.0
2009-08-13 08:53:00,1.97364,1.97364,1.97318,1.97323,13000000.0
2009-08-13 08:54:00,1.97323,1.97323,1.97276,1.97279,14300000.0
2009-08-13 08:55:00,1.97255,1.97256,1.97236,1.97236,9100000.0
2009-08-13 08:56:00,1.97255,1.97255,1.97136,1.97247,10400000.0
2009-08-13 08:57:00,1.97258,1.97258,1.97235,1.97243,10400000.0
2009-08-13 08:58:00,1.97286,1.9729,1.97263,1.97263,9100000.0
2009-08-13 08:59:00,1.97278,1.97292,1.97274,1.97274,10400000.0
2009-08-13 09:00:00,1.97307,1.97307,1.97263,1.97263,9100000.0
2009-08-13 09:01:00,1.9721,1.9721,1.97174,1.97181,9100000.0
2009-08-13 09:02:00,1.97163,1.97182,1.97163,1.97167,10400000.0
2009-08-13 09:03:00,1.97163,1.97218,1.97163,1.97203,13000000.0
2009-08-13 09:04:00,1.97198,1.97209,1.97187,1.97209,10400000.0
2009-08-13 09:05:00,1.97198,1.97217,1.97198,1.97217,7800000.0
2009-08-13 09:06:00,1.97203,1.97203,1.97179,1.97189,11700000.0
2009-08-13 09:07:00,1.9721,1.9721,1.97193,1.97194,8800000.0
2009-08-13 09:08:00,1.97213,1.97223,1.9721,1.97218,11700000.0
2009-08-13 09:09:00,1.97203,1.97203,1.97126,1.97126,6500000.0
2009-08-13 09:10:00,1.97136,1.97136,1.97106,1.97106,10400000.0
2009-08-13 09:11:00,1.97093,1.97106,1.97093,1.97101,9100000.0
2009-08-13 09:12:00,1.97083,1.97142,1.97083,1.97134,11700000.0
2009-08-13 09:13:00,1.97141,1.97141,1.97104,1.97104,9100000.0
2009-08-13 09:14:00,1.97126,1.97126,1.97098,1.971,9100000.0
2009-08-13 09:15:00,1.97082,1.97082,1.9706,1.97069,9100000.0
2009-08-13 09:16:00,1.97059,1.97066,1.97042,1.9705,10400000.0
2009-08-13 09:17:00,1.9706,1.97074,1.97047,1.97047,9100000.0
2009-08-13 09:18:00,1.97084,1.97098,1.97079,1.97098,10400000.0
2009-08-13 09:19:00,1.97081,1.97081,1.97067,1.97079,13000000.0
2009-08-13 09:20:00,1.97081,1.97081,1.97026,1.97034,10400000.0
2009-08-13 09:21:00,1.97059,1.97059,1.97041,1.97046,9100000.0
2009-08-13 09:22:00,1.97056,1.97119,1.97056,1.97097,9100000.0
2009-08-13 09:23:00,1.97072,1.97087,1.97063,1.97073,9100000.0
2009-08-13 09:24:00,1.97078,1.97142,1.97078,1.97142,10400000.0
2009-08-13 09:25:00,1.97127,1.97167,1.97127,1.97167,10400000.0
2009-08-13 09:26:00,1.97178,1.97201,1.97178,1.97197,14300000.0
2009-08-13 09:27:00,1.97192,1.97224,1.97192,1.97224,14300000.0
2009-08-13 09:28:00,1.97228,1.97228,1.97202,1.97202,10400000.0
2009-08-13 09:29:00,1.97202,1.9722,1.97202,1.97209,10400000.0
2009-08-13 09:30:00,1.97212,1.97214,1.97157,1.97157,9100000.0
2009-08-13 09:31:00,1.97178,1.97219,1.97178,1.97215,9100000.0
2009-08-13 09:32:00,1.97229,1.97229,1.97219,1.97219,9100000.0
2009-08-13 09:33:00,1.97197,1.97213,1.9719,1.97204,10400000.0
2009-08-13 09:34:00,1.97221,1.97228,1.97211,1.97211,9100000.0
2009-08-13 09:35:00,1.97208,1.97254,1.97208,1.97254,13000000.0
2009-08-13 09:36:00,1.9724,1.97277,1.9724,1.97277,9100000.0
2009-08-13 09:37:00,1.97283,1.97288,1.97275,1.97288,6500000.0
2009-08-13 09:38:00,1.97241,1.97244,1.97229,1.97233,10400000.0
2009-08-13 09:39:00,1.97228,1.97255,1.97228,1.97255,9100000.0
2009-08-13 09:40:00,1.97253,1.97262,1.97251,1.97251,9100000.0
2009-08-13 09:41:00,1.97225,1.97246,1.97213,1.97246,10400000.0
2009-08-13 09:42:00,1.97253,1.97253,1.97213,1.97234,10400000.0
2009-08-13 09:43:00,1.97258,1.97287,1.97251,1.97285,9100000.0
2009-08-13 09:44:00,1.97293,1.97293,1.97274,1.97274,10400000.0
2009-08-13 09:45:00,1.97278,1.97278,1.97237,1.97237,9100000.0
2009-08-13 09:46:00,1.97207,1.97207,1.97174,1.97191,9100000.0
2009-08-13 09:47:00,1.97214,1.9723,1.97214,1.97228,9100000.0
2009-08-13 09:48:00,1.97205,1.97285,1.97205,1.97285,13000000.0
2009-08-13 09:49:00,1.97291,1.97301,1.97268,1.97281,11700000.0
2009-08-13 09:50:00,1.97283,1.97314,1.97283,1.97314,10400000.0
2009-08-13 09:51:00,1.97265,1.97265,1.97222,1.97238,13000000.0
2009-08-13 09:52:00,1.97242,1.97252,1.97242,1.97247,9100000.0
2009-08-13 09:53:00,1.97265,1.97265,1.97234,1.97254,11700000.0
2009-08-13 09:54:00,1.97294,1.97308,1.97268,1.97268,13000000.0
2009-08-13 09:55:00,1.97291,1.97291,1.97231,1.97231,9100000.0
2009-08-13 09:56:00,1.9722,1.97225,1.97168,1.97168,9100000.0
2009-08-13 09:57:00,1.97149,1.97159,1.97115,1.97115,9100000.0
2009-08-13 09:58:00,1.97114,1.97122,1.97102,1.97102,9100000.0
2009-08-13 09:59:00,1.97103,1.97103,1.9708,1.97084,14300000.0
2009-08-13 10:00:00,1.97068,1.97068,1.97036,1.97047,13000000.0
2009-08-13 10:01:00,1.97057,1.97061,1.97037,1.97037,10400000.0
2009-08-13 10:02:00,1.9703,1.97077,1.97025,1.97077,11700000.0
2009-08-13 10:03:00,1.97104,1.9712,1.97103,1.97105,10400000.0
2009-08-13 10:04:00,1.97089,1.97127,1.97089,1.97116,13000000.0
2009-08-13 10:05:00,1.97125,1.97125,1.97096,1.97096,9100000.0
2009-08-13 10:06:00,1.97087,1.97145,1.97087,1.97145,10400000.0
2009-08-13 10:07:00,1.9712,1.9712,1.9706,1.9706,9100000.0
2009-08-13 10:08:00,1.97044,1.97074,1.97044,1.9705,10400000.0
2009-08-13 10:09:00,1.97066,1.97145,1.97066,1.97145,14300000.0
2009-08-13 10:10:00,1.97134,1.97145,1.9713,1.97141,9100000.0
2009-08-13 10:11:00,1.97167,1.9719,1.97156,1.97156,10400000.0
2009-08-13 10:12:00,1.97174,1.97174,1.97118,1.97118,9100000.0
2009-08-13 10:13:00,1.97145,1.97166,1.97145,1.9715,10400000.0
2009-08-13 10:14:00,1.97145,1.97168,1.97141,1.97141,9100000.0
2009-08-13 10:15:00,1.97117,1.97121,1.97091,1.97105,13000000.0
2009-08-13 10:16:00,1.97108,1.97108,1.97092,1.971,6500000.0
2009-08-13 10:17:00,1.97095,1.97124,1.97095,1.97124,10400000.0
2009-08-13 10:18:00,1.97118,1.97122,1.97094,1.97094,14000000.0
2009-08-13 10:19:00,1.97094,1.97094,1.9708,1.97081,13000000.0
2009-08-13 10:20:00,1.97117,1.97138,1.97114,1.9713,9100000.0
2009-08-13 10:21:00,1.97111,1.97163,1.97111,1.97163,13000000.0
2009-08-13 10:22:00,1.97128,1.97148,1.97128,1.97139,9100000.0
2009-08-13 10:23:00,1.97128,1.97128,1.97116,1.97116,14300000.0
2009-08-13 10:24:00,1.97118,1.97144,1.97118,1.97142,6500000.0
2009-08-13 10:25:00,1.97161,1.97183,1.97135,1.97183,13000000.0
2009-08-13 10:26:00,1.97181,1.97181,1.97164,1.97178,9100000.0
2009-08-13 10:27:00,1.97164,1.97164,1.97091,1.97091,13000000.0
2009-08-13 10:28:00,1.97069,1.97073,1.9704,1.9704,9100000.0
2009-08-13 10:29:00,1.97008,1.97027,1.96999,1.97027,10400000.0
2009-08-13 10:30:00,1.97021,1.97045,1.97016,1.97045,14300000.0
2009-08-13 10:31:00,1.97037,1.97044,1.97029,1.97044,13000000.0
2009-08-13 10:32:00,1.97039,1.97048,1.97028,1.97042,11700000.0
2009-08-13 10:33:00,1.97023,1.97032,1.96988,1.96993,9100000.0
2009-08-13 10:34:00,1.96998,1.97025,1.96998,1.97011,9100000.0
2009-08-13 10:35:00,1.97007,1.97013,1.96973,1.96973,10400000.0
2009-08-13 10:36:00,1.96927,1.96927,1.96894,1.96898,13000000.0
2009-08-13 10:37:00,1.96897,1.969,1.9688,1.9688,10400000.0
2009-08-13 10:38:00,1.96893,1.96906,1.96879,1.96906,9100000.0
2009-08-13 10:39:00,1.96899,1.96903,1.96869,1.96903,9100000.0
2009-08-13 10:40:00,1.96883,1.96888,1.96864,1.96876,10400000.0
2009-08-13 10:41:00,1.96869,1.96889,1.96869,1.96889,14300000.0
2009-08-13 10:42:00,1.96905,1.96905,1.96873,1.96893,9100000.0
2009-08-13 10:43:00,1.969,1.9691,1.96881,1.96881,9100000.0
2009-08-13 10:44:00,1.96906,1.96906,1.96871,1.96881,13000000.0
2009-08-13 10:45:00,1.9684,1.9684,1.968,1.968,13000000.0
2009-08-13 10:46:00,1.96812,1.9685,1.96806,1.9685,14300000.0
2009-08-13 10:47:00,1.96876,1.96896,1.96866,1.96896,13000000.0
2009-08-13 10:48:00,1.96872,1.96904,1.96872,1.96904,9100000.0
2009-08-13 10:49:00,1.96901,1.96966,1.96901,1.96966,10400000.0
2009-08-13 10:50:00,1.96968,1.96984,1.96962,1.96962,10400000.0
2009-08-13 10:51:00,1.96933,1.96933,1.9687,1.96913,10400000.0
2009-08-13 10:52:00,1.96901,1.96931,1.96901,1.96918,10400000.0
2009-08-13 10:53:00,1.9694,1.9694,1.96923,1.96936,10400000.0
2009-08-13 10:54:00,1.96926,1.96931,1.96905,1.96918,10400000.0
2009-08-13 10:55:00,1.96918,1.96923,1.96904,1.96923,9100000.0
2009-08-13 10:56:00,1.96951,1.96951,1.96931,1.96931,10400000.0
2009-08-13 10:57:00,1.96926,1.96926,1.96788,1.96896,11700000.0
2009-08-13 10:58:00,1.96927,1.96942,1.96925,1.96933,13000000.0
2009-08-13 10:59:00,1.96934,1.96943,1.96927,1.96929,9100000.0
2009-08-13 11:00:00,1.96912,1.96915,1.96892,1.96893,13000000.0
2009-08-13 11:01:00,1.9689,1.96947,1.9689,1.96947,14300000.0
2009-08-13 11:02:00,1.96921,1.96961,1.96921,1.96961,9100000.0
2009-08-13 11:03:00,1.9697,1.96985,1.9689,1.96965,11700000.0
2009-08-13 11:04:00,1.96945,1.96945,1.96922,1.96923,10400000.0
2009-08-13 11:05:00,1.96949,1.96953,1.96948,1.96952,9100000.0
2009-08-13 11:06:00,1.96971,1.96992,1.96971,1.96985,9100000.0
2009-08-13 11:07:00,1.96961,1.96977,1.96958,1.96958,13000000.0
2009-08-13 11:08:00,1.96951,1.96959,1.96943,1.96943,10400000.0
2009-08-13 11:09:00,1.96926,1.96938,1.9692,1.96938,14300000.0
2009-08-13 11:10:00,1.96929,1.96929,1.96903,1.96923,13000000.0
2009-08-13 11:11:00,1.96932,1.96932,1.96912,1.96925,10400000.0
2009-08-13 11:12:00,1.96885,1.96885,1.96859,1.96859,9100000.0
2009-08-13 11:13:00,1.9687,1.96893,1.96868,1.96893,9100000.0
2009-08-13 11:14:00,1.96901,1.96917,1.96891,1.96917,13000000.0
2009-08-13 11:15:00,1.96918,1.96931,1.96904,1.96931,10400000.0
2009-08-13 11:16:00,1.96971,1.97027,1.96971,1.97027,9100000.0
2009-08-13 11:17:00,1.97016,1.97026,1.96961,1.97012,10400000.0
2009-08-13 11:18:00,1.97044,1.97044,1.97001,1.97001,10400000.0
2009-08-13 11:19:00,1.97038,1.97038,1.96995,1.96997,9100000.0
2009-08-13 11:20:00,1.96995,1.97003,1.96982,1.97003,10400000.0
2009-08-13 11:21:00,1.97018,1.97055,1.97018,1.97055,9100000.0
2009-08-13 11:22:00,1.97058,1.97058,1.97033,1.97033,10400000.0
2009-08-13 11:23:00,1.97041,1.97049,1.96998,1.96998,9100000.0
2009-08-13 11:24:00,1.96992,1.97011,1.96992,1.97001,9100000.0
2009-08-13 11:25:00,1.97016,1.97036,1.97016,1.97028,10400000.0
2009-08-13 11:26:00,1.97,1.97,1.96972,1.96992,10400000.0
2009-08-13 11:27:00,1.96977,1.96977,1.96956,1.96956,11700000.0
2009-08-13 11:28:00,1.96983,1.97037,1.96983,1.97037,10400000.0
2009-08-13 11:29:00,1.97043,1.97053,1.97032,1.97032,10400000.0
2009-08-13 11:30:00,1.97047,1.97059,1.97042,1.97042,11400000.0
2009-08-13 11:31:00,1.97019,1.97044,1.97019,1.97026,10400000.0
2009-08-13 11:32:00,1.97051,1.97051,1.97032,1.97032,7800000.0
2009-08-13 11:33:00,1.97056,1.97086,1.97056,1.97064,14300000.0
2009-08-13 11:34:00,1.97084,1.97084,1.97045,1.97049,10400000.0
2009-08-13 11:35:00,1.97044,1.97068,1.97044,1.97054,10400000.0
2009-08-13 11:36:00,1.97065,1.97065,1.97049,1.97056,10400000.0
2009-08-13 11:37:00,1.97042,1.97061,1.97042,1.97061,13000000.0
2009-08-13 11:38:00,1.97066,1.97104,1.97066,1.97104,9100000.0
2009-08-13 11:39:00,1.97111,1.97113,1.97092,1.97092,9100000.0
2009-08-13 11:40:00,1.9709,1.97097,1.97071,1.97071,10400000.0
2009-08-13 11:41:00,1.97083,1.97083,1.97075,1.97078,10400000.0
2009-08-13 11:42:00,1.9707,1.9707,1.97035,1.97041,10400000.0
2009-08-13 11:43:00,1.97028,1.97049,1.97024,1.97037,10400000.0
2009-08-13 11:44:00,1.97035,1.97039,1.97027,1.9703,10400000.0
2009-08-13 11:45:00,1.97025,1.97042,1.97012,1.97012,10400000.0
2009-08-13 11:46:00,1.97037,1.97083,1.97034,1.97083,9100000.0
2009-08-13 11:47:00,1.97088,1.97102,1.97081,1.97081,14300000.0
2009-08-13 11:48:00,1.97076,1.97089,1.97076,1.9708,9100000.0
2009-08-13 11:49:00,1.971,1.97102,1.97082,1.97087,14300000.0
2009-08-13 11:50:00,1.97119,1.97125,1.97115,1.97123,13000000.0
2009-08-13 11:51:00,1.97104,1.97111,1.97083,1.97083,9100000.0
2009-08-13 11:52:00,1.97072,1.97131,1.97072,1.97131,9100000.0
2009-08-13 11:53:00,1.9715,1.97152,1.97141,1.9715,9100000.0
2009-08-13 11:54:00,1.97131,1.97158,1.97131,1.97156,10400000.0
2009-08-13 11:55:00,1.97157,1.97157,1.97143,1.9715,14300000.0
2009-08-13 11:56:00,1.97133,1.97156,1.97131,1.97156,9100000.0
2009-08-13 11:57:00,1.97142,1.97142,1.97104,1.97104,11700000.0
2009-08-13 11:58:00,1.97107,1.97174,1.97107,1.97174,9100000.0
2009-08-13 11:59:00,1.97179,1.97179,1.97143,1.97163,10400000.0
2009-08-13 12:00:00,1.97167,1.97167,1.97138,1.97138,14300000.0
2009-08-13 12:01:00,1.97084,1.97084,1.97062,1.97074,9100000.0
2009-08-13 12:02:00,1.97057,1.97066,1.97041,1.97066,11700000.0
2009-08-13 12:03:00,1.97103,1.97176,1.97103,1.97173,13000000.0
2009-08-13 12:04:00,1.97219,1.97249,1.97218,1.97247,10400000.0
2009-08-13 12:05:00,1.9726,1.9726,1.97243,1.97249,9100000.0
2009-08-13 12:06:00,1.97223,1.97247,1.97223,1.97247,9100000.0
2009-08-13 12:07:00,1.97247,1.97247,1.97199,1.97201,10400000.0
2009-08-13 12:08:00,1.97212,1.97214,1.97194,1.97214,9100000.0
2009-08-13 12:09:00,1.97226,1.97226,1.972,1.9722,13000000.0
2009-08-13 12:10:00,1.97216,1.97237,1.97216,1.97226,9100000.0
2009-08-13 12:11:00,1.97193,1.97193,1.97174,1.97175,10400000.0
2009-08-13 12:12:00,1.97144,1.97162,1.97137,1.97162,9100000.0
2009-08-13 12:13:00,1.97137,1.97137,1.97108,1.9713,10400000.0
2009-08-13 12:14:00,1.97112,1.9713,1.97105,1.97105,11700000.0
2009-08-13 12:15:00,1.97126,1.97126,1.97102,1.97102,9100000.0
2009-08-13 12:16:00,1.97092,1.97103,1.97071,1.97073,10400000.0
2009-08-13 12:17:00,1.97066,1.97083,1.97065,1.97065,10400000.0
2009-08-13 12:18:00,1.9707,1.97099,1.97066,1.97098,10400000.0
2009-08-13 12:19:00,1.97105,1.97106,1.97076,1.97106,9100000.0
2009-08-13 12:20:00,1.97098,1.97115,1.97081,1.97089,9100000.0
2009-08-13 12:21:00,1.97064,1.97098,1.97064,1.97098,10400000.0
2009-08-13 12:22:00,1.97114,1.97122,1.97112,1.97118,10400000.0
2009-08-13 12:23:00,1.97126,1.97179,1.97126,1.97163,14300000.0
2009-08-13 12:24:00,1.97181,1.97181,1.97162,1.97167,9100000.0
2009-08-13 12:25:00,1.97154,1.97157,1.97134,1.97134,13000000.0
2009-08-13 12:26:00,1.97087,1.97103,1.97085,1.97098,9100000.0
2009-08-13 12:27:00,1.9709,1.97112,1.97088,1.97112,9100000.0
2009-08-13 12:28:00,1.97128,1.97138,1.97128,1.97137,11700000.0
2009-08-13 12:29:00,1.97169,1.97229,1.97169,1.97223,10400000.0
2009-08-13 12:30:00,1.97212,1.97212,1.97185,1.97185,13000000.0
2009-08-13 12:31:00,1.97214,1.97238,1.97214,1.97221,14300000.0
2009-08-13 12:32:00,1.97259,1.97287,1.97259,1.97287,14300000.0
2009-08-13 12:33:00,1.97266,1.97299,1.97266,1.97278,13000000.0
2009-08-13 12:34:00,1.97256,1.97256,1.97235,1.97255,9100000.0
2009-08-13 12:35:00,1.97233,1.97246,1.97231,1.97241,9100000.0
2009-08-13 12:36:00,1.9727,1.97281,1.97256,1.97275,9100000.0
2009-08-13 12:37:00,1.97297,1.97303,1.97283,1.97302,9100000.0
2009-08-13 12:38:00,1.97322,1.97325,1.97299,1.97315,10400000.0
2009-08-13 12:39:00,1.97331,1.97358,1.97328,1.97355,9100000.0
2009-08-13 12:40:00,1.9736,1.9736,1.97308,1.97308,9100000.0
2009-08-13 12:41:00,1.97306,1.97408,1.97306,1.97408,10400000.0
2009-08-13 12:42:00,1.97412,1.97412,1.97363,1.97363,11700000.0
2009-08-13 12:43:00,1.9733,1.97344,1.97305,1.97329,10400000.0
2009-08-13 12:44:00,1.97311,1.97311,1.9729,1.97296,9100000.0
2009-08-13 12:45:00,1.97306,1.97308,1.97287,1.97295,11700000.0
2009-08-13 12:46:00,1.9728,1.97289,1.97256,1.97256,6500000.0
2009-08-13 12:47:00,1.97264,1.97285,1.97229,1.97229,10400000.0
2009-08-13 12:48:00,1.97273,1.97281,1.97213,1.97256,13000000.0
2009-08-13 12:49:00,1.97297,1.9731,1.97278,1.97286,9100000.0
2009-08-13 12:50:00,1.97306,1.97306,1.97268,1.97268,6500000.0
2009-08-13 12:51:00,1.97257,1.97277,1.97257,1.97277,13000000.0
2009-08-13 12:52:00,1.97309,1.97309,1.9729,1.97297,9100000.0
2009-08-13 12:53:00,1.97306,1.97324,1.97286,1.97324,14300000.0
2009-08-13 12:54:00,1.97314,1.97333,1.97312,1.97312,10400000.0
2009-08-13 12:55:00,1.97334,1.97356,1.97327,1.97327,11400000.0
2009-08-13 12:56:00,1.97305,1.97305,1.97283,1.97283,10400000.0
2009-08-13 12:57:00,1.9729,1.97294,1.97282,1.97286,9100000.0
2009-08-13 12:58:00,1.97308,1.97333,1.97308,1.97333,10100000.0
2009-08-13 12:59:00,1.97323,1.97358,1.97323,1.97338,10100000.0
2009-08-13 13:00:00,1.9731,1.97332,1.9731,1.97332,14300000.0
2009-08-13 13:01:00,1.97353,1.97364,1.97336,1.97338,14300000.0
2009-08-13 13:02:00,1.97284,1.97284,1.97244,1.9725,13000000.0
2009-08-13 13:03:00,1.97274,1.9728,1.97253,1.9728,11700000.0
2009-08-13 13:04:00,1.97289,1.97308,1.97289,1.97304,13000000.0
2009-08-13 13:05:00,1.97304,1.97304,1.97269,1.97304,10400000.0
2009-08-13 13:06:00,1.97299,1.97299,1.9725,1.97257,13000000.0
2009-08-13 13:07:00,1.97235,1.97235,1.97188,1.97188,7800000.0
2009-08-13 13:08:00,1.97184,1.97184,1.9716,1.9716,11700000.0
2009-08-13 13:09:00,1.97186,1.97191,1.97152,1.97152,10400000.0
2009-08-13 13:10:00,1.97157,1.97204,1.97157,1.97193,14300000.0
2009-08-13 13:11:00,1.97215,1.9722,1.97157,1.97157,13000000.0
2009-08-13 13:12:00,1.97133,1.97133,1.97103,1.97103,9100000.0
2009-08-13 13:13:00,1.97071,1.97085,1.97043,1.97043,11700000.0
2009-08-13 13:14:00,1.97031,1.97106,1.97031,1.97106,9100000.0
2009-08-13 13:15:00,1.97103,1.97103,1.97079,1.97079,11700000.0
2009-08-13 13:16:00,1.9709,1.97152,1.9709,1.97152,9100000.0
2009-08-13 13:17:00,1.97151,1.97174,1.9715,1.97151,13000000.0
2009-08-13 13:18:00,1.97103,1.97103,1.97055,1.97055,11700000.0
2009-08-13 13:19:00,1.97065,1.97098,1.97065,1.97092,9100000.0
2009-08-13 13:20:00,1.9711,1.9711,1.97092,1.97096,10400000.0
2009-08-13 13:21:00,1.9707,1.97082,1.97066,1.97082,9100000.0
2009-08-13 13:22:00,1.9709,1.97099,1.97072,1.97072,13000000.0
2009-08-13 13:23:00,1.97066,1.97078,1.97066,1.97078,8800000.0
2009-08-13 13:24:00,1.97119,1.97132,1.97091,1.97091,9100000.0
2009-08-13 13:25:00,1.97098,1.97112,1.97083,1.97083,10400000.0
2009-08-13 13:26:00,1.97061,1.97061,1.97034,1.97052,10100000.0
2009-08-13 13:27:00,1.97074,1.97093,1.97031,1.97031,9100000.0
2009-08-13 13:28:00,1.97004,1.97011,1.97002,1.97002,9100000.0
2009-08-13 13:29:00,1.97001,1.97047,1.97001,1.9701,19500000.0
2009-08-13 13:30:00,1.96985,1.96985,1.96958,1.96958,19500000.0
2009-08-13 13:31:00,1.96939,1.96944,1.9691,1.9691,13000000.0
2009-08-13 13:32:00,1.96853,1.96916,1.96842,1.96916,26000000.0
2009-08-13 13:33:00,1.96939,1.96956,1.96937,1.96938,22100000.0
2009-08-13 13:34:00,1.96916,1.96916,1.96862,1.96862,26000000.0
2009-08-13 13:35:00,1.96838,1.9684,1.96827,1.96838,32500000.0
2009-08-13 13:36:00,1.96853,1.96861,1.96839,1.96861,36400000.0
2009-08-13 13:37:00,1.96886,1.96908,1.96885,1.96894,18200000.0
2009-08-13 13:38:00,1.96889,1.96889,1.96875,1.96875,31200000.0
2009-08-13 13:39:00,1.96845,1.96875,1.96832,1.96875,27300000.0
2009-08-13 13:40:00,1.9687,1.96893,1.96863,1.96887,63700000.0
2009-08-13 13:41:00,1.96922,1.96947,1.96922,1.96934,22100000.0
2009-08-13 13:42:00,1.96918,1.96936,1.96918,1.96934,9100000.0
2009-08-13 13:43:00,1.96937,1.96956,1.96908,1.96908,58500000.0
2009-08-13 13:44:00,1.96894,1.96926,1.96894,1.96926,37700000.0
2009-08-13 13:45:00,1.96926,1.96937,1.96925,1.96937,42900000.0
2009-08-13 13:46:00,1.96915,1.96918,1.96875,1.96875,48100000.0
2009-08-13 13:47:00,1.96892,1.96898,1.96888,1.96889,39000000.0
2009-08-13 13:48:00,1.96896,1.96896,1.96881,1.96881,54600000.0
2009-08-13 13:49:00,1.96883,1.96919,1.96883,1.9689,39000000.0
2009-08-13 13:50:00,1.96882,1.96913,1.96882,1.96913,44200000.0
2009-08-13 13:51:00,1.96907,1.96944,1.96907,1.96943,55900000.0
2009-08-13 13:52:00,1.96916,1.96928,1.96908,1.96919,55900000.0
2009-08-13 13:53:00,1.96934,1.96942,1.96924,1.96924,45500000.0
2009-08-13 13:54:00,1.96897,1.96916,1.96885,1.96916,50400000.0
2009-08-13 13:55:00,1.96896,1.96902,1.96886,1.96888,41600000.0
2009-08-13 13:56:00,1.96905,1.9692,1.96904,1.9692,28600000.0
2009-08-13 13:57:00,1.96962,1.96962,1.96927,1.96927,53300000.0
2009-08-13 13:58:00,1.96911,1.96914,1.96894,1.96907,16900000.0
2009-08-13 13:59:00,1.96904,1.96904,1.96889,1.96889,49400000.0
2009-08-13 14:00:00,1.96882,1.96888,1.96859,1.96864,22100000.0
2009-08-13 14:01:00,1.96848,1.96884,1.96835,1.96835,29900000.0
2009-08-13 14:02:00,1.9686,1.96937,1.96843,1.96843,39000000.0
2009-08-13 14:03:00,1.96821,1.96851,1.96808,1.96836,42900000.0
2009-08-13 14:04:00,1.96825,1.96844,1.96791,1.96844,46800000.0
2009-08-13 14:05:00,1.96851,1.96854,1.96829,1.9684,67600000.0
2009-08-13 14:06:00,1.96875,1.96875,1.96861,1.96865,37700000.0
2009-08-13 14:07:00,1.96863,1.96927,1.96863,1.96927,40300000.0
2009-08-13 14:08:00,1.97017,1.97102,1.97017,1.97061,40000000.0
2009-08-13 14:09:00,1.97033,1.97075,1.97023,1.97041,33800000.0
2009-08-13 14:10:00,1.97049,1.97049,1.97034,1.97045,33800000.0
2009-08-13 14:11:00,1.97058,1.97082,1.97049,1.97049,40300000.0
2009-08-13 14:12:00,1.97002,1.97036,1.97002,1.97036,24700000.0
2009-08-13 14:13:00,1.97044,1.97068,1.97044,1.97068,24700000.0
2009-08-13 14:14:00,1.97105,1.97125,1.97105,1.97112,27000000.0
2009-08-13 14:15:00,1.97093,1.97093,1.97047,1.97047,35100000.0
2009-08-13 14:16:00,1.97045,1.97045,1.97027,1.97038,52000000.0
2009-08-13 14:17:00,1.97041,1.97041,1.97008,1.9701,70200000.0
2009-08-13 14:18:00,1.96981,1.97016,1.9695,1.97016,50400000.0
2009-08-13 14:19:00,1.97027,1.97052,1.97022,1.97036,48100000.0
2009-08-13 14:20:00,1.96992,1.96993,1.96941,1.96941,40300000.0
2009-08-13 14:21:00,1.96932,1.96952,1.9693,1.9693,44200000.0
2009-08-13 14:22:00,1.96917,1.96978,1.96917,1.96978,45500000.0
2009-08-13 14:23:00,1.96967,1.9697,1.96941,1.9697,48100000.0
2009-08-13 14:24:00,1.9696,1.96967,1.96922,1.96922,26000000.0
2009-08-13 14:25:00,1.97,1.97021,1.96997,1.97003,59800000.0
2009-08-13 14:26:00,1.96947,1.96947,1.96902,1.96902,50400000.0
2009-08-13 14:27:00,1.96892,1.96949,1.96892,1.96949,59500000.0
2009-08-13 14:28:00,1.96997,1.97028,1.96969,1.97028,45200000.0
2009-08-13 14:29:00,1.96999,1.96999,1.96894,1.96894,53300000.0
2009-08-13 14:30:00,1.97041,1.97227,1.97041,1.97216,76700000.0
2009-08-13 14:31:00,1.97198,1.97198,1.97098,1.97106,72800000.0
2009-08-13 14:32:00,1.9718,1.97304,1.9718,1.97304,84200000.0
2009-08-13 14:33:00,1.97356,1.97369,1.97347,1.97348,75400000.0
2009-08-13 14:34:00,1.97333,1.97351,1.97302,1.97333,83200000.0
2009-08-13 14:35:00,1.9737,1.97418,1.97347,1.97347,68900000.0
2009-08-13 14:36:00,1.97361,1.97413,1.97361,1.97413,6500000.0
2009-08-13 14:37:00,1.97476,1.97589,1.97476,1.97524,66300000.0
2009-08-13 14:38:00,1.97534,1.97534,1.97495,1.97495,7800000.0
2009-08-13 14:39:00,1.9748,1.9748,1.97413,1.97413,61100000.0
2009-08-13 14:40:00,1.97394,1.97401,1.97363,1.97363,10400000.0
2009-08-13 14:41:00,1.97362,1.97379,1.97356,1.97379,57200000.0
2009-08-13 14:42:00,1.97376,1.97422,1.97376,1.97421,41300000.0
2009-08-13 14:43:00,1.97422,1.97422,1.97339,1.97351,50700000.0
2009-08-13 14:44:00,1.97333,1.9739,1.97333,1.97363,61100000.0
2009-08-13 14:45:00,1.97372,1.97398,1.97362,1.97364,46800000.0
2009-08-13 14:46:00,1.97366,1.97534,1.97366,1.97534,26000000.0
2009-08-13 14:47:00,1.97526,1.97577,1.9746,1.97577,15600000.0
2009-08-13 14:48:00,1.9751,1.9751,1.97494,1.97509,41300000.0
2009-08-13 14:49:00,1.975,1.975,1.97421,1.97421,62400000.0
2009-08-13 14:50:00,1.97404,1.97415,1.97389,1.97389,32500000.0
2009-08-13 14:51:00,1.97391,1.97391,1.97358,1.97375,24700000.0
2009-08-13 14:52:00,1.97367,1.97417,1.97367,1.97417,19500000.0
2009-08-13 14:53:00,1.97438,1.97438,1.97371,1.97371,28600000.0
2009-08-13 14:54:00,1.97344,1.97344,1.97299,1.97299,19500000.0
2009-08-13 14:55:00,1.97288,1.97288,1.97258,1.97278,25700000.0
2009-08-13 14:56:00,1.97316,1.97342,1.97316,1.97323,9100000.0
2009-08-13 14:57:00,1.97316,1.97316,1.97252,1.97252,49400000.0
2009-08-13 14:58:00,1.97266,1.9732,1.97266,1.9732,54600000.0
2009-08-13 14:59:00,1.97337,1.97337,1.97291,1.97291,20800000.0
2009-08-13 15:00:00,1.97256,1.97256,1.97234,1.97234,40300000.0
2009-08-13 15:01:00,1.97221,1.97221,1.97181,1.97182,35100000.0
2009-08-13 15:02:00,1.97187,1.97223,1.97187,1.97215,10400000.0
2009-08-13 15:03:00,1.97192,1.97211,1.97191,1.97207,10400000.0
2009-08-13 15:04:00,1.97181,1.97205,1.97181,1.97204,37700000.0
2009-08-13 15:05:00,1.97224,1.97233,1.97173,1.97233,27300000.0
2009-08-13 15:06:00,1.97213,1.97213,1.97158,1.97158,42900000.0
2009-08-13 15:07:00,1.97156,1.97156,1.97127,1.97139,41600000.0
2009-08-13 15:08:00,1.97174,1.9723,1.97174,1.9723,53300000.0
2009-08-13 15:09:00,1.97242,1.97258,1.97223,1.97223,46800000.0
2009-08-13 15:10:00,1.97216,1.97216,1.97196,1.97201,70200000.0
2009-08-13 15:11:00,1.97191,1.97235,1.97184,1.97235,40300000.0
2009-08-13 15:12:00,1.97285,1.9731,1.97279,1.97279,9100000.0
2009-08-13 15:13:00,1.97262,1.97262,1.97229,1.97254,63700000.0
2009-08-13 15:14:00,1.97258,1.97267,1.97251,1.97253,44200000.0
2009-08-13 15:15:00,1.97286,1.97308,1.97286,1.97308,45500000.0
2009-08-13 15:16:00,1.97282,1.97305,1.97279,1.97292,53300000.0
2009-08-13 15:17:00,1.97326,1.97334,1.97318,1.97318,52000000.0
2009-08-13 15:18:00,1.97308,1.97344,1.97308,1.97344,32500000.0
2009-08-13 15:19:00,1.97388,1.97388,1.97342,1.97378,33800000.0
2009-08-13 15:20:00,1.97388,1.97388,1.97364,1.97364,58500000.0
2009-08-13 15:21:00,1.97365,1.97365,1.97283,1.97283,47800000.0
2009-08-13 15:22:00,1.97318,1.97371,1.97318,1.97371,14300000.0
2009-08-13 15:23:00,1.97394,1.97406,1.97387,1.97406,59800000.0
2009-08-13 15:24:00,1.97397,1.97418,1.97381,1.97418,37700000.0
2009-08-13 15:25:00,1.97445,1.97452,1.97435,1.97435,23400000.0
2009-08-13 15:26:00,1.97449,1.9755,1.97449,1.97543,95600000.0
2009-08-13 15:27:00,1.97555,1.97555,1.97508,1.97508,75400000.0
2009-08-13 15:28:00,1.97499,1.97499,1.97481,1.9749,62100000.0
2009-08-13 15:29:00,1.9744,1.9744,1.97227,1.97265,83200000.0
2009-08-13 15:30:00,1.97291,1.97432,1.97268,1.97414,91000000.0
2009-08-13 15:31:00,1.97444,1.97444,1.97423,1.97431,71200000.0
2009-08-13 15:32:00,1.97422,1.97426,1.9737,1.9737,61100000.0
2009-08-13 15:33:00,1.97333,1.97334,1.97325,1.97327,66300000.0
2009-08-13 15:34:00,1.97299,1.9734,1.97296,1.9734,9100000.0
2009-08-13 15:35:00,1.97396,1.97432,1.97396,1.9742,66300000.0
2009-08-13 15:36:00,1.97447,1.97469,1.97438,1.97469,10400000.0
2009-08-13 15:37:00,1.97495,1.97557,1.97495,1.97527,79300000.0
2009-08-13 15:38:00,1.97495,1.97495,1.97411,1.97411,76700000.0
2009-08-13 15:39:00,1.97379,1.97399,1.97364,1.97399,55900000.0
2009-08-13 15:40:00,1.97451,1.97517,1.97451,1.97509,72800000.0
2009-08-13 15:41:00,1.97542,1.97557,1.97542,1.97543,68600000.0
2009-08-13 15:42:00,1.97519,1.97548,1.97519,1.9753,58500000.0
2009-08-13 15:43:00,1.97575,1.97596,1.97554,1.97568,78000000.0
2009-08-13 15:44:00,1.97548,1.97611,1.97548,1.97611,65000000.0
2009-08-13 15:45:00,1.97654,1.97682,1.97653,1.97655,76700000.0
2009-08-13 15:46:00,1.97649,1.97649,1.97609,1.9761,61100000.0
2009-08-13 15:47:00,1.97627,1.97627,1.97597,1.97623,76700000.0
2009-08-13 15:48:00,1.97602,1.97602,1.9756,1.97585,67600000.0
2009-08-13 15:49:00,1.97622,1.97637,1.97622,1.97637,44200000.0
2009-08-13 15:50:00,1.97643,1.97722,1.97643,1.97696,33800000.0
2009-08-13 15:51:00,1.97675,1.97716,1.97665,1.97716,63700000.0
2009-08-13 15:52:00,1.97743,1.97743,1.97674,1.97674,40300000.0
2009-08-13 15:53:00,1.97649,1.97692,1.97647,1.97692,45500000.0
2009-08-13 15:54:00,1.97714,1.97718,1.97671,1.97671,92000000.0
2009-08-13 15:55:00,1.97697,1.97713,1.97674,1.97713,61100000.0
2009-08-13 15:56:00,1.97761,1.97854,1.97761,1.97845,87100000.0
2009-08-13 15:57:00,1.97818,1.97849,1.978,1.978,63700000.0
2009-08-13 15:58:00,1.97791,1.97805,1.97776,1.97805,79000000.0
2009-08-13 15:59:00,1.97821,1.97821,1.97761,1.97761,58500000.0
2009-08-13 16:00:00,1.97729,1.97729,1.97698,1.97698,80600000.0
2009-08-13 16:01:00,1.97661,1.97686,1.97661,1.97666,62100000.0
2009-08-13 16:02:00,1.97661,1.9773,1.97661,1.97716,50700000.0
2009-08-13 16:03:00,1.97692,1.97692,1.97649,1.97649,76700000.0
2009-08-13 16:04:00,1.97562,1.97562,1.97507,1.97507,65000000.0
2009-08-13 16:05:00,1.97509,1.97532,1.97509,1.97532,71200000.0
2009-08-13 16:06:00,1.97551,1.97586,1.97547,1.97586,84500000.0
2009-08-13 16:07:00,1.97563,1.97563,1.97533,1.97533,54600000.0
2009-08-13 16:08:00,1.97491,1.97508,1.97486,1.97497,10400000.0
2009-08-13 16:09:00,1.97483,1.97483,1.97428,1.97428,70200000.0
2009-08-13 16:10:00,1.97437,1.97437,1.97385,1.97415,70200000.0
2009-08-13 16:11:00,1.97389,1.97414,1.97389,1.97404,50700000.0
2009-08-13 16:12:00,1.97406,1.97406,1.97346,1.97346,33800000.0
2009-08-13 16:13:00,1.97326,1.97344,1.97324,1.97333,53300000.0
2009-08-13 16:14:00,1.97324,1.97352,1.97318,1.97352,88400000.0
2009-08-13 16:15:00,1.97368,1.97378,1.97335,1.97378,99500000.0
2009-08-13 16:16:00,1.97395,1.97411,1.97391,1.97411,106300000.0
2009-08-13 16:17:00,1.97392,1.97408,1.97377,1.97408,61100000.0
2009-08-13 16:18:00,1.97421,1.97421,1.97384,1.97387,66300000.0
2009-08-13 16:19:00,1.97444,1.97471,1.97444,1.97471,75400000.0
2009-08-13 16:20:00,1.9744,1.9744,1.97369,1.97369,84500000.0
2009-08-13 16:21:00,1.9736,1.9736,1.97273,1.97273,92300000.0
2009-08-13 16:22:00,1.97262,1.97268,1.97233,1.97233,67600000.0
2009-08-13 16:23:00,1.97218,1.97236,1.97218,1.97228,83200000.0
2009-08-13 16:24:00,1.97209,1.97222,1.97203,1.97221,10400000.0
2009-08-13 16:25:00,1.9719,1.9719,1.9707,1.9707,57200000.0
2009-08-13 16:26:00,1.97049,1.97049,1.97005,1.97021,57200000.0
2009-08-13 16:27:00,1.97014,1.97064,1.97014,1.97064,71500000.0
2009-08-13 16:28:00,1.97071,1.97098,1.97071,1.97094,79300000.0
2009-08-13 16:29:00,1.97104,1.97127,1.97104,1.97127,54300000.0
2009-08-13 16:30:00,1.97088,1.97088,1.9705,1.97054,10400000.0
2009-08-13 16:31:00,1.97042,1.97042,1.96997,1.97009,90700000.0
2009-08-13 16:32:00,1.96982,1.96986,1.96952,1.96977,62400000.0
2009-08-13 16:33:00,1.96967,1.97013,1.96964,1.97013,59500000.0
2009-08-13 16:34:00,1.96973,1.97023,1.96973,1.97023,66000000.0
2009-08-13 16:35:00,1.97027,1.97065,1.97027,1.97035,64700000.0
2009-08-13 16:36:00,1.97037,1.97093,1.97037,1.97093,11700000.0
2009-08-13 16:37:00,1.97058,1.9706,1.97019,1.97019,83200000.0
2009-08-13 16:38:00,1.97011,1.97011,1.96957,1.96978,61100000.0
2009-08-13 16:39:00,1.96933,1.96933,1.96885,1.96889,93600000.0
2009-08-13 16:40:00,1.96897,1.96897,1.96857,1.96857,84200000.0
2009-08-13 16:41:00,1.96821,1.96821,1.96785,1.96802,84500000.0
2009-08-13 16:42:00,1.96799,1.96809,1.96792,1.96809,68900000.0
2009-08-13 16:43:00,1.96809,1.96815,1.96799,1.96804,35100000.0
2009-08-13 16:44:00,1.96823,1.96842,1.96817,1.96824,62400000.0
2009-08-13 16:45:00,1.9682,1.96849,1.9682,1.96849,66300000.0
2009-08-13 16:46:00,1.96927,1.96953,1.96903,1.96953,81900000.0
2009-08-13 16:47:00,1.96942,1.96983,1.96942,1.96983,46800000.0
2009-08-13 16:48:00,1.96999,1.97022,1.96992,1.96992,43900000.0
2009-08-13 16:49:00,1.96991,1.97015,1.96991,1.96992,55900000.0
2009-08-13 16:50:00,1.96982,1.96982,1.96951,1.96953,55900000.0
2009-08-13 16:51:00,1.96977,1.96995,1.96977,1.96991,41600000.0
2009-08-13 16:52:00,1.96976,1.96976,1.96936,1.96936,54600000.0
2009-08-13 16:53:00,1.96977,1.9699,1.96968,1.96968,44200000.0
2009-08-13 16:54:00,1.96932,1.96942,1.96917,1.96921,28600000.0
2009-08-13 16:55:00,1.96913,1.96931,1.96912,1.96916,55600000.0
2009-08-13 16:56:00,1.9691,1.9691,1.96876,1.96876,66000000.0
2009-08-13 16:57:00,1.96863,1.96863,1.9683,1.9683,61100000.0
2009-08-13 16:58:00,1.96822,1.96822,1.96803,1.96803,67600000.0
2009-08-13 16:59:00,1.96806,1.96806,1.96714,1.96714,57200000.0
2009-08-13 17:00:00,1.96676,1.96728,1.96661,1.96728,63700000.0
2009-08-13 17:01:00,1.96717,1.96721,1.96702,1.96721,74100000.0
2009-08-13 17:02:00,1.96747,1.96807,1.96747,1.96807,61100000.0
2009-08-13 17:03:00,1.96818,1.96861,1.96818,1.96861,62100000.0
2009-08-13 17:04:00,1.96871,1.96887,1.96853,1.96853,73800000.0
2009-08-13 17:05:00,1.96842,1.96852,1.96829,1.96852,72800000.0
2009-08-13 17:06:00,1.96824,1.96861,1.96824,1.96847,88400000.0
2009-08-13 17:07:00,1.96859,1.96866,1.96848,1.96855,74100000.0
2009-08-13 17:08:00,1.96866,1.96872,1.96847,1.96872,10400000.0
2009-08-13 17:09:00,1.96862,1.96862,1.96805,1.96805,58500000.0
2009-08-13 17:10:00,1.96864,1.96876,1.96864,1.96876,80600000.0
2009-08-13 17:11:00,1.96907,1.96938,1.96907,1.96912,61100000.0
2009-08-13 17:12:00,1.96911,1.96922,1.96903,1.96922,53000000.0
2009-08-13 17:13:00,1.96914,1.96933,1.96914,1.96933,49400000.0
2009-08-13 17:14:00,1.96964,1.96972,1.9696,1.96968,9100000.0
2009-08-13 17:15:00,1.96986,1.97009,1.96986,1.97005,35100000.0
2009-08-13 17:16:00,1.97,1.97014,1.96962,1.96962,40300000.0
2009-08-13 17:17:00,1.96918,1.9694,1.96913,1.9694,68900000.0
2009-08-13 17:18:00,1.96943,1.96949,1.96926,1.96927,54600000.0
2009-08-13 17:19:00,1.96925,1.9694,1.96909,1.96909,55900000.0
2009-08-13 17:20:00,1.96896,1.96906,1.96889,1.96906,8800000.0
2009-08-13 17:21:00,1.96895,1.96929,1.96895,1.96929,49100000.0
2009-08-13 17:22:00,1.96933,1.96933,1.969,1.969,37400000.0
2009-08-13 17:23:00,1.96865,1.96881,1.96848,1.96848,66300000.0
2009-08-13 17:24:00,1.96832,1.96832,1.96789,1.96789,49400000.0
2009-08-13 17:25:00,1.96833,1.96833,1.96794,1.96798,41600000.0
2009-08-13 17:26:00,1.96753,1.96753,1.96719,1.96728,36400000.0
2009-08-13 17:27:00,1.96718,1.96746,1.96711,1.96746,55900000.0
2009-08-13 17:28:00,1.9671,1.9671,1.96688,1.96693,49400000.0
2009-08-13 17:29:00,1.96702,1.96775,1.96702,1.96775,58500000.0
2009-08-13 17:30:00,1.96768,1.96822,1.96768,1.96822,67600000.0
2009-08-13 17:31:00,1.96874,1.96894,1.96866,1.96882,65000000.0
2009-08-13 17:32:00,1.9692,1.96929,1.96907,1.96924,92300000.0
2009-08-13 17:33:00,1.96929,1.96946,1.96922,1.96932,98800000.0
2009-08-13 17:34:00,1.96928,1.96928,1.96901,1.96911,102700000.0
2009-08-13 17:35:00,1.96903,1.96929,1.96903,1.96923,72800000.0
2009-08-13 17:36:00,1.96905,1.96905,1.96882,1.96893,78000000.0
2009-08-13 17:37:00,1.96879,1.96884,1.96875,1.96878,73800000.0
2009-08-13 17:38:00,1.96842,1.96854,1.96821,1.96854,10400000.0
2009-08-13 17:39:00,1.96875,1.96887,1.96854,1.96856,80600000.0
2009-08-13 17:40:00,1.96852,1.96883,1.96852,1.96883,97200000.0
2009-08-13 17:41:00,1.96876,1.96878,1.96852,1.96857,72800000.0
2009-08-13 17:42:00,1.96846,1.96864,1.96846,1.96858,79300000.0
2009-08-13 17:43:00,1.96828,1.96834,1.96813,1.96827,64400000.0
2009-08-13 17:44:00,1.96843,1.96878,1.96843,1.96878,78000000.0
2009-08-13 17:45:00,1.96831,1.96891,1.96831,1.96891,79300000.0
2009-08-13 17:46:00,1.96885,1.969,1.96884,1.96899,76700000.0
2009-08-13 17:47:00,1.96913,1.96918,1.96885,1.96913,105300000.0
2009-08-13 17:48:00,1.96938,1.96944,1.96925,1.96928,100100000.0
2009-08-13 17:49:00,1.96918,1.96964,1.96907,1.96964,85800000.0
2009-08-13 17:50:00,1.96956,1.96993,1.96956,1.96993,92300000.0
2009-08-13 17:51:00,1.96975,1.96983,1.96972,1.96981,75400000.0
2009-08-13 17:52:00,1.96944,1.96944,1.96926,1.9694,84500000.0
2009-08-13 17:53:00,1.96941,1.96945,1.96909,1.96909,66300000.0
2009-08-13 17:54:00,1.96909,1.9693,1.96909,1.96926,66300000.0
2009-08-13 17:55:00,1.96901,1.96912,1.96883,1.96883,10400000.0
2009-08-13 17:56:00,1.96872,1.96876,1.96848,1.96855,55900000.0
2009-08-13 17:57:00,1.96846,1.96846,1.96839,1.96839,9100000.0
2009-08-13 17:58:00,1.96805,1.9685,1.96805,1.9685,13000000.0
2009-08-13 17:59:00,1.96795,1.96795,1.96746,1.96746,87100000.0
2009-08-13 18:00:00,1.96729,1.96791,1.96729,1.96791,66300000.0
2009-08-13 18:01:00,1.96797,1.96802,1.96774,1.96798,79300000.0
2009-08-13 18:02:00,1.96789,1.96812,1.96789,1.96812,54600000.0
2009-08-13 18:03:00,1.96817,1.96823,1.96798,1.96813,55900000.0
2009-08-13 18:04:00,1.96834,1.96834,1.96805,1.96805,66300000.0
2009-08-13 18:05:00,1.96802,1.96802,1.9679,1.96796,63700000.0
2009-08-13 18:06:00,1.96804,1.96809,1.96799,1.96805,55900000.0
2009-08-13 18:07:00,1.96773,1.96781,1.96773,1.96773,61100000.0
2009-08-13 18:08:00,1.96769,1.96769,1.96693,1.96693,55900000.0
2009-08-13 18:09:00,1.967,1.96745,1.967,1.96729,76700000.0
2009-08-13 18:10:00,1.96735,1.96745,1.96732,1.96745,51700000.0
2009-08-13 18:11:00,1.96749,1.9678,1.96741,1.96776,72800000.0
2009-08-13 18:12:00,1.96784,1.96806,1.96783,1.96805,53300000.0
2009-08-13 18:13:00,1.96811,1.96812,1.96796,1.96796,54000000.0
2009-08-13 18:14:00,1.96806,1.96889,1.96806,1.96889,36400000.0
2009-08-13 18:15:00,1.96886,1.96895,1.96865,1.96865,55900000.0
2009-08-13 18:16:00,1.96839,1.96855,1.96821,1.96821,80600000.0
2009-08-13 18:17:00,1.96801,1.9684,1.96801,1.96835,93600000.0
2009-08-13 18:18:00,1.96853,1.9686,1.96852,1.96852,68900000.0
2009-08-13 18:19:00,1.9684,1.9684,1.9681,1.9681,72800000.0
2009-08-13 18:20:00,1.96811,1.96852,1.96811,1.96852,71500000.0
2009-08-13 18:21:00,1.96862,1.96868,1.96843,1.96868,42900000.0
2009-08-13 18:22:00,1.96867,1.9688,1.96857,1.96857,81900000.0
2009-08-13 18:23:00,1.96844,1.96875,1.96844,1.96875,61100000.0
2009-08-13 18:24:00,1.96888,1.96888,1.9685,1.9685,79000000.0
2009-08-13 18:25:00,1.96863,1.96874,1.96858,1.96858,53300000.0
2009-08-13 18:26:00,1.96824,1.96846,1.96823,1.96846,55900000.0
2009-08-13 18:27:00,1.96792,1.96873,1.96792,1.96855,76700000.0
2009-08-13 18:28:00,1.96856,1.969,1.96856,1.96861,39000000.0
2009-08-13 18:29:00,1.9687,1.9687,1.96851,1.96851,46800000.0
2009-08-13 18:30:00,1.9685,1.96861,1.96841,1.96861,75100000.0
2009-08-13 18:31:00,1.96858,1.9688,1.96858,1.96873,83200000.0
2009-08-13 18:32:00,1.96869,1.96872,1.96831,1.96831,108900000.0
2009-08-13 18:33:00,1.96824,1.96845,1.96812,1.96812,93600000.0
2009-08-13 18:34:00,1.96839,1.9685,1.96832,1.96832,63700000.0
2009-08-13 18:35:00,1.96785,1.96803,1.96778,1.96795,65000000.0
2009-08-13 18:36:00,1.96766,1.96803,1.96747,1.96803,100100000.0
2009-08-13 18:37:00,1.96794,1.96805,1.96785,1.96788,107900000.0
2009-08-13 18:38:00,1.96739,1.96745,1.96712,1.96712,93600000.0
2009-08-13 18:39:00,1.96692,1.96697,1.96686,1.96696,89700000.0
2009-08-13 18:40:00,1.96701,1.96708,1.96698,1.96698,76700000.0
2009-08-13 18:41:00,1.96732,1.96794,1.96732,1.96794,101400000.0
2009-08-13 18:42:00,1.968,1.968,1.96781,1.96781,89700000.0
2009-08-13 18:43:00,1.96809,1.96809,1.96787,1.96799,85800000.0
2009-08-13 18:44:00,1.96796,1.96838,1.96796,1.96838,84500000.0
2009-08-13 18:45:00,1.96867,1.96878,1.96853,1.96878,96200000.0
2009-08-13 18:46:00,1.96871,1.96881,1.9687,1.96881,85800000.0
2009-08-13 18:47:00,1.969,1.969,1.96885,1.96885,75400000.0
2009-08-13 18:48:00,1.96892,1.96892,1.96873,1.96877,74100000.0
2009-08-13 18:49:00,1.96862,1.96875,1.96837,1.96839,42900000.0
2009-08-13 18:50:00,1.96844,1.96866,1.96844,1.96866,75400000.0
2009-08-13 18:51:00,1.96869,1.96869,1.96841,1.96841,35100000.0
2009-08-13 18:52:00,1.96829,1.96858,1.96829,1.96858,50700000.0
2009-08-13 18:53:00,1.96896,1.96896,1.96879,1.96879,45500000.0
2009-08-13 18:54:00,1.96866,1.96874,1.96837,1.96874,44200000.0
2009-08-13 18:55:00,1.96902,1.96902,1.96864,1.96864,62400000.0
2009-08-13 18:56:00,1.96862,1.96862,1.96852,1.96852,24700000.0
2009-08-13 18:57:00,1.96873,1.96874,1.96864,1.96874,28600000.0
2009-08-13 18:58:00,1.96859,1.96859,1.96823,1.96823,36400000.0
2009-08-13 18:59:00,1.96821,1.96848,1.96813,1.96848,58500000.0
2009-08-13 19:00:00,1.96852,1.96895,1.96852,1.96895,61100000.0
2009-08-13 19:01:00,1.96898,1.96908,1.96888,1.96898,52000000.0
2009-08-13 19:02:00,1.96878,1.96878,1.96825,1.96825,55900000.0
2009-08-13 19:03:00,1.96791,1.96791,1.96755,1.96755,39000000.0
2009-08-13 19:04:00,1.96736,1.96762,1.96736,1.96741,79300000.0
2009-08-13 19:05:00,1.9678,1.96832,1.9678,1.96832,45500000.0
2009-08-13 19:06:00,1.9684,1.9684,1.96791,1.96791,5200000.0
2009-08-13 19:07:00,1.9677,1.96774,1.96734,1.96734,63700000.0
2009-08-13 19:08:00,1.96724,1.96726,1.96713,1.96713,6500000.0
2009-08-13 19:09:00,1.96726,1.96758,1.96724,1.96758,9100000.0
2009-08-13 19:10:00,1.96752,1.96764,1.9674,1.96764,9100000.0
2009-08-13 19:11:00,1.96795,1.96799,1.96778,1.96778,62400000.0
2009-08-13 19:12:00,1.9679,1.96807,1.9679,1.96803,10400000.0
2009-08-13 19:13:00,1.9685,1.96891,1.96839,1.96888,61100000.0
2009-08-13 19:14:00,1.96907,1.96907,1.96865,1.96865,14300000.0
2009-08-13 19:15:00,1.96891,1.96898,1.96859,1.96859,39000000.0
2009-08-13 19:16:00,1.96879,1.96893,1.96879,1.96879,7800000.0
2009-08-13 19:17:00,1.96862,1.96868,1.96823,1.96823,9100000.0
2009-08-13 19:18:00,1.96889,1.9695,1.96889,1.9695,46200000.0
2009-08-13 19:19:00,1.96973,1.96987,1.96959,1.96961,58500000.0
2009-08-13 19:20:00,1.96963,1.96963,1.96945,1.96955,10400000.0
2009-08-13 19:21:00,1.96954,1.96963,1.96954,1.96962,9100000.0
2009-08-13 19:22:00,1.96968,1.96976,1.9695,1.9695,67600000.0
2009-08-13 19:23:00,1.96933,1.96996,1.96933,1.96996,40300000.0
2009-08-13 19:24:00,1.9696,1.9696,1.96937,1.96951,14000000.0
2009-08-13 19:25:00,1.96994,1.97003,1.96985,1.96985,104000000.0
2009-08-13 19:26:00,1.96969,1.96985,1.96948,1.96948,13000000.0
2009-08-13 19:27:00,1.96955,1.96981,1.96955,1.96961,9100000.0
2009-08-13 19:28:00,1.9693,1.96934,1.96901,1.96901,43900000.0
2009-08-13 19:29:00,1.96882,1.96951,1.96882,1.96951,41600000.0
2009-08-13 19:30:00,1.96971,1.96979,1.96953,1.96953,6500000.0
2009-08-13 19:31:00,1.9694,1.96958,1.96937,1.96937,9100000.0
2009-08-13 19:32:00,1.96943,1.96959,1.96943,1.96959,3900000.0
2009-08-13 19:33:00,1.96983,1.96983,1.96943,1.96956,36400000.0
2009-08-13 19:34:00,1.96909,1.96909,1.96883,1.96891,13000000.0
2009-08-13 19:35:00,1.96925,1.96955,1.96925,1.96955,10400000.0
2009-08-13 19:36:00,1.96952,1.96952,1.96929,1.96929,7800000.0
2009-08-13 19:37:00,1.96929,1.96942,1.96929,1.96931,6500000.0
2009-08-13 19:38:00,1.96919,1.96949,1.96919,1.96949,50700000.0
2009-08-13 19:39:00,1.96947,1.9695,1.96919,1.9692,13000000.0
2009-08-13 19:40:00,1.96907,1.96908,1.96901,1.96901,23400000.0
2009-08-13 19:41:00,1.96902,1.9695,1.96902,1.9695,49400000.0
2009-08-13 19:42:00,1.9697,1.9697,1.96941,1.96959,37700000.0
2009-08-13 19:43:00,1.96952,1.96952,1.96938,1.96944,29900000.0
2009-08-13 19:44:00,1.96937,1.96946,1.9693,1.96946,9100000.0
2009-08-13 19:45:00,1.96969,1.96983,1.9696,1.9696,50700000.0
2009-08-13 19:46:00,1.96959,1.96967,1.96959,1.96964,6500000.0
2009-08-13 19:47:00,1.96968,1.96986,1.96963,1.96969,31200000.0
2009-08-13 19:48:00,1.96988,1.96988,1.96979,1.96979,41600000.0
2009-08-13 19:49:00,1.96996,1.9703,1.96996,1.9703,9100000.0
2009-08-13 19:50:00,1.97049,1.97049,1.97023,1.97029,36100000.0
2009-08-13 19:51:00,1.97003,1.97011,1.97003,1.97005,33800000.0
2009-08-13 19:52:00,1.97031,1.97069,1.97031,1.97069,24700000.0
2009-08-13 19:53:00,1.97074,1.97133,1.97066,1.97133,10400000.0
2009-08-13 19:54:00,1.97167,1.97199,1.97167,1.97199,8800000.0
2009-08-13 19:55:00,1.97166,1.97166,1.97126,1.97132,41600000.0
2009-08-13 19:56:00,1.97164,1.97179,1.97161,1.97175,10400000.0
2009-08-13 19:57:00,1.97184,1.97184,1.97176,1.97176,19500000.0
2009-08-13 19:58:00,1.97209,1.97214,1.972,1.97213,37700000.0
2009-08-13 19:59:00,1.97211,1.97211,1.97176,1.97176,10400000.0
2009-08-13 20:00:00,1.97189,1.97214,1.97189,1.9721,7800000.0
2009-08-13 20:01:00,1.97181,1.97181,1.97165,1.97165,6500000.0
2009-08-13 20:02:00,1.97166,1.97175,1.97154,1.97159,14300000.0
2009-08-13 20:03:00,1.97162,1.97162,1.97137,1.97161,9100000.0
2009-08-13 20:04:00,1.97177,1.97218,1.97176,1.97218,7800000.0
2009-08-13 20:05:00,1.97229,1.97237,1.97222,1.97229,45200000.0
2009-08-13 20:06:00,1.97228,1.97246,1.97228,1.97244,10400000.0
2009-08-13 20:07:00,1.97235,1.97235,1.97223,1.97223,2600000.0
2009-08-13 20:08:00,1.97225,1.9725,1.97222,1.9725,28600000.0
2009-08-13 20:09:00,1.97239,1.97254,1.97239,1.9724,9100000.0
2009-08-13 20:10:00,1.97235,1.97254,1.97235,1.97254,31200000.0
2009-08-13 20:11:00,1.97256,1.97334,1.97256,1.97334,22100000.0
2009-08-13 20:12:00,1.97325,1.97342,1.97313,1.97313,9100000.0
2009-08-13 20:13:00,1.97339,1.97344,1.97319,1.97319,6500000.0
2009-08-13 20:14:00,1.97311,1.97339,1.9731,1.9731,20800000.0
2009-08-13 20:15:00,1.97312,1.97343,1.97312,1.97338,22100000.0
2009-08-13 20:16:00,1.97313,1.97315,1.97298,1.97298,5200000.0
2009-08-13 20:17:00,1.97294,1.97322,1.97277,1.97322,9100000.0
2009-08-13 20:18:00,1.97277,1.97277,1.97261,1.97261,26000000.0
2009-08-13 20:19:00,1.97279,1.97279,1.97262,1.97268,50700000.0
2009-08-13 20:20:00,1.97243,1.97243,1.97195,1.97195,6500000.0
2009-08-13 20:21:00,1.97193,1.97207,1.97178,1.97178,13000000.0
2009-08-13 20:22:00,1.97165,1.97165,1.97141,1.97143,7800000.0
2009-08-13 20:23:00,1.97149,1.97169,1.97147,1.97162,7800000.0
2009-08-13 20:24:00,1.97153,1.97168,1.9715,1.97156,14300000.0
2009-08-13 20:25:00,1.97155,1.97195,1.97143,1.97195,9100000.0
2009-08-13 20:26:00,1.9717,1.97172,1.97147,1.97147,11700000.0
2009-08-13 20:27:00,1.97114,1.97147,1.97114,1.97147,7800000.0
2009-08-13 20:28:00,1.9714,1.97151,1.97133,1.97133,6500000.0
2009-08-13 20:29:00,1.97138,1.97144,1.97111,1.97111,28600000.0
2009-08-13 20:30:00,1.97116,1.9712,1.97096,1.9712,7800000.0
2009-08-13 20:31:00,1.97088,1.97118,1.97084,1.97103,33800000.0
2009-08-13 20:32:00,1.97098,1.97121,1.97098,1.97108,29900000.0
2009-08-13 20:33:00,1.97091,1.97091,1.9705,1.9705,19500000.0
2009-08-13 20:34:00,1.97084,1.97084,1.97067,1.97068,6500000.0
2009-08-13 20:35:00,1.97048,1.97051,1.97037,1.97051,7800000.0
2009-08-13 20:36:00,1.97048,1.97055,1.97034,1.97055,14300000.0
2009-08-13 20:37:00,1.97053,1.97053,1.97038,1.97038,10400000.0
2009-08-13 20:38:00,1.9703,1.9703,1.97005,1.97005,6500000.0
2009-08-13 20:39:00,1.97002,1.97013,1.96973,1.96973,10400000.0
2009-08-13 20:40:00,1.96991,1.96991,1.96917,1.96917,28600000.0
2009-08-13 20:41:00,1.9688,1.96901,1.96865,1.96865,9100000.0
2009-08-13 20:42:00,1.96873,1.96903,1.96873,1.96899,6500000.0
2009-08-13 20:43:00,1.96911,1.96911,1.96872,1.9688,10400000.0
2009-08-13 20:44:00,1.96896,1.96901,1.96862,1.96862,10400000.0
2009-08-13 20:45:00,1.9687,1.969,1.96859,1.96894,10400000.0
2009-08-13 20:46:00,1.96873,1.96894,1.96873,1.96894,7800000.0
2009-08-13 20:47:00,1.96897,1.96897,1.96854,1.96854,16900000.0
2009-08-13 20:48:00,1.96887,1.96927,1.96887,1.96927,6500000.0
2009-08-13 20:49:00,1.96935,1.96983,1.96935,1.96983,27300000.0
2009-08-13 20:50:00,1.96967,1.96972,1.96951,1.96957,11700000.0
2009-08-13 20:51:00,1.96961,1.96961,1.96939,1.96944,23400000.0
2009-08-13 20:52:00,1.96934,1.9694,1.96934,1.9694,11700000.0
2009-08-13 20:53:00,1.96943,1.96943,1.96908,1.96912,5200000.0
2009-08-13 20:54:00,1.96917,1.96931,1.9691,1.96918,13000000.0
2009-08-13 20:55:00,1.96914,1.96926,1.96909,1.96926,7800000.0
2009-08-13 20:56:00,1.96943,1.96949,1.96933,1.96949,13000000.0
2009-08-13 20:57:00,1.9696,1.96966,1.96931,1.96931,7800000.0
2009-08-13 20:58:00,1.96914,1.96958,1.96914,1.96958,6500000.0
2009-08-13 20:59:00,1.96965,1.96973,1.96909,1.96909,37700000.0
2009-08-13 21:00:00,1.96914,1.96954,1.96914,1.96954,37700000.0
2009-08-13 21:01:00,1.96951,1.96951,1.96934,1.96946,10400000.0
2009-08-13 21:02:00,1.96934,1.96958,1.96934,1.96953,6500000.0
2009-08-13 21:03:00,1.9694,1.9694,1.96931,1.96931,7800000.0
2009-08-13 21:04:00,1.96918,1.96941,1.96907,1.96941,10400000.0
2009-08-13 21:05:00,1.96904,1.96904,1.96841,1.96853,10400000.0
2009-08-13 21:06:00,1.96897,1.9691,1.96891,1.96905,18200000.0
2009-08-13 21:07:00,1.9691,1.9693,1.9691,1.96915,9100000.0
2009-08-13 21:08:00,1.96916,1.96916,1.96867,1.96893,9100000.0
2009-08-13 21:09:00,1.96892,1.96892,1.96819,1.96819,6500000.0
2009-08-13 21:10:00,1.96812,1.96833,1.96812,1.96833,14300000.0
2009-08-13 21:11:00,1.96843,1.96886,1.96843,1.96886,14300000.0
2009-08-13 21:12:00,1.96909,1.96938,1.96896,1.96932,10400000.0
2009-08-13 21:13:00,1.96951,1.96968,1.96951,1.96958,7800000.0
2009-08-13 21:14:00,1.96962,1.96974,1.96957,1.96957,27000000.0
2009-08-13 21:15:00,1.96922,1.96922,1.96897,1.9692,14300000.0
2009-08-13 21:16:00,1.96942,1.96976,1.96942,1.96976,10400000.0
2009-08-13 21:17:00,1.97,1.97,1.96985,1.96992,6500000.0
2009-08-13 21:18:00,1.96998,1.97009,1.96988,1.97009,22100000.0
2009-08-13 21:19:00,1.97033,1.97087,1.97033,1.97065,10400000.0
2009-08-13 21:20:00,1.97023,1.97025,1.97022,1.97023,24700000.0
2009-08-13 21:21:00,1.97005,1.97005,1.96988,1.96998,7800000.0
2009-08-13 21:22:00,1.97002,1.97019,1.97002,1.97019,49400000.0
2009-08-13 21:23:00,1.97026,1.97026,1.96979,1.96979,22100000.0
2009-08-13 21:24:00,1.97024,1.97029,1.97022,1.97029,3900000.0
2009-08-13 21:25:00,1.9701,1.97071,1.9701,1.97071,26000000.0
2009-08-13 21:26:00,1.97065,1.97078,1.97065,1.97078,20800000.0
2009-08-13 21:27:00,1.97078,1.97078,1.97043,1.97069,32200000.0
2009-08-13 21:28:00,1.97051,1.97085,1.97051,1.97065,13000000.0
2009-08-13 21:29:00,1.97063,1.97063,1.9704,1.97042,11700000.0
2009-08-13 21:30:00,1.97032,1.97032,1.97019,1.97019,27300000.0
2009-08-13 21:31:00,1.96984,1.96984,1.96935,1.96935,24700000.0
2009-08-13 21:32:00,1.96904,1.96904,1.96888,1.96894,11700000.0
2009-08-13 21:33:00,1.96935,1.96935,1.96896,1.96896,14300000.0
2009-08-13 21:34:00,1.96887,1.96887,1.9686,1.9686,6500000.0
2009-08-13 21:35:00,1.96905,1.96915,1.96882,1.96915,9100000.0
2009-08-13 21:36:00,1.96888,1.96907,1.96888,1.96902,9100000.0
2009-08-13 21:37:00,1.96943,1.96985,1.96943,1.96963,32500000.0
2009-08-13 21:38:00,1.96972,1.96986,1.96969,1.96975,9100000.0
2009-08-13 21:39:00,1.96934,1.96934,1.96907,1.96907,35100000.0
2009-08-13 21:40:00,1.96864,1.96877,1.96858,1.96877,13000000.0
2009-08-13 21:41:00,1.96867,1.96868,1.96846,1.96858,14300000.0
2009-08-13 21:42:00,1.96882,1.96882,1.96861,1.96861,7800000.0
2009-08-13 21:43:00,1.96834,1.96834,1.96811,1.96811,9100000.0
2009-08-13 21:44:00,1.96821,1.96843,1.9681,1.9683,41600000.0
2009-08-13 21:45:00,1.96842,1.96847,1.96824,1.96824,6500000.0
2009-08-13 21:46:00,1.96832,1.96843,1.96825,1.96828,9100000.0
2009-08-13 21:47:00,1.96805,1.96806,1.96782,1.96782,22100000.0
2009-08-13 21:48:00,1.9678,1.96798,1.9676,1.9679,9100000.0
2009-08-13 21:49:00,1.96767,1.96784,1.96767,1.96771,9100000.0
2009-08-13 21:50:00,1.96756,1.96785,1.96756,1.96777,16900000.0
2009-08-13 21:51:00,1.96781,1.96797,1.96768,1.96797,13000000.0
2009-08-13 21:52:00,1.96777,1.96799,1.96774,1.96799,9100000.0
2009-08-13 21:53:00,1.96786,1.96786,1.96729,1.96729,7800000.0
2009-08-13 21:54:00,1.96776,1.96778,1.96761,1.96767,9100000.0
2009-08-13 21:55:00,1.96766,1.96798,1.96765,1.96798,23400000.0
2009-08-13 21:56:00,1.96806,1.96821,1.96806,1.96813,26000000.0
2009-08-13 21:57:00,1.96816,1.9682,1.96805,1.9682,11700000.0
2009-08-13 21:58:00,1.96819,1.96819,1.96793,1.96793,22100000.0
2009-08-13 21:59:00,1.96811,1.96811,1.9678,1.9678,22100000.0
2009-08-13 22:00:00,1.96819,1.96848,1.96816,1.96829,9100000.0
2009-08-13 22:01:00,1.96806,1.96823,1.96803,1.96805,14300000.0
2009-08-13 22:02:00,1.96794,1.96794,1.96749,1.96749,48100000.0
2009-08-13 22:03:00,1.96724,1.96724,1.96639,1.96639,32500000.0
2009-08-13 22:04:00,1.96657,1.96688,1.96657,1.96688,15600000.0
2009-08-13 22:05:00,1.96695,1.96706,1.96672,1.96672,7800000.0
2009-08-13 22:06:00,1.96693,1.96721,1.96693,1.96721,13000000.0
2009-08-13 22:07:00,1.96713,1.96713,1.96687,1.96698,13000000.0
2009-08-13 22:08:00,1.96675,1.96675,1.9666,1.9667,35100000.0
2009-08-13 22:09:00,1.96648,1.96648,1.96636,1.96636,15600000.0
2009-08-13 22:10:00,1.96644,1.96651,1.96642,1.96642,14300000.0
2009-08-13 22:11:00,1.96668,1.96693,1.96668,1.96673,10400000.0
2009-08-13 22:12:00,1.96651,1.96651,1.96609,1.96609,15600000.0
2009-08-13 22:13:00,1.96605,1.96605,1.96572,1.96572,10400000.0
2009-08-13 22:14:00,1.96575,1.96612,1.96575,1.96612,19500000.0
2009-08-13 22:15:00,1.96662,1.96662,1.9664,1.96651,7800000.0
2009-08-13 22:16:00,1.96661,1.96661,1.96645,1.96645,9100000.0
2009-08-13 22:17:00,1.96631,1.96631,1.96602,1.96615,18200000.0
2009-08-13 22:18:00,1.96637,1.96637,1.96626,1.96628,13000000.0
2009-08-13 22:19:00,1.9663,1.96638,1.9663,1.96638,14300000.0
2009-08-13 22:20:00,1.96638,1.96638,1.9663,1.9663,18200000.0
2009-08-13 22:21:00,1.96634,1.96647,1.96634,1.96647,20800000.0
2009-08-13 22:22:00,1.96646,1.96655,1.96633,1.96652,18200000.0
2009-08-13 22:23:00,1.96699,1.96706,1.96693,1.96693,9100000.0
2009-08-13 22:24:00,1.96676,1.96676,1.96669,1.96673,16900000.0
2009-08-13 22:25:00,1.96654,1.96669,1.96645,1.96669,14300000.0
2009-08-13 22:26:00,1.96666,1.96677,1.96659,1.96673,10400000.0
2009-08-13 22:27:00,1.96697,1.96709,1.96697,1.96708,27300000.0
2009-08-13 22:28:00,1.96733,1.96733,1.96708,1.96708,11700000.0
2009-08-13 22:29:00,1.967,1.967,1.96684,1.96685,31200000.0
2009-08-13 22:30:00,1.96677,1.96677,1.96642,1.96664,28600000.0
2009-08-13 22:31:00,1.96683,1.96738,1.96683,1.96738,28600000.0
2009-08-13 22:32:00,1.96746,1.96763,1.9673,1.96763,29900000.0
2009-08-13 22:33:00,1.9676,1.96799,1.9676,1.9677,44200000.0
2009-08-13 22:34:00,1.96824,1.96876,1.96824,1.96852,7800000.0
2009-08-13 22:35:00,1.96838,1.96856,1.96838,1.96851,7800000.0
2009-08-13 22:36:00,1.96836,1.96857,1.96831,1.96857,9100000.0
2009-08-13 22:37:00,1.96845,1.96845,1.96791,1.96791,7800000.0
2009-08-13 22:38:00,1.96787,1.96793,1.96666,1.96793,10400000.0
2009-08-13 22:39:00,1.96799,1.96814,1.96797,1.96798,10400000.0
2009-08-13 22:40:00,1.96797,1.96805,1.96797,1.96805,9100000.0
2009-08-13 22:41:00,1.96771,1.96771,1.96751,1.96751,11700000.0
2009-08-13 22:42:00,1.96744,1.96744,1.96731,1.96731,32200000.0
2009-08-13 22:43:00,1.96718,1.96718,1.96704,1.96705,11700000.0
2009-08-13 22:44:00,1.96722,1.96747,1.96721,1.96747,10400000.0
2009-08-13 22:45:00,1.9673,1.9673,1.96716,1.9673,7800000.0
2009-08-13 22:46:00,1.96741,1.9675,1.96728,1.96738,6500000.0
2009-08-13 22:47:00,1.96771,1.96812,1.96771,1.96812,6500000.0
2009-08-13 22:48:00,1.96845,1.96899,1.96845,1.96899,9100000.0
2009-08-13 22:49:00,1.96877,1.96912,1.96857,1.96897,9100000.0
2009-08-13 22:50:00,1.96909,1.96924,1.96909,1.96924,6500000.0
2009-08-13 22:51:00,1.96924,1.96938,1.96913,1.96913,27300000.0
2009-08-13 22:52:00,1.96899,1.96899,1.9688,1.9688,10400000.0
2009-08-13 22:53:00,1.96857,1.96857,1.96735,1.96735,11700000.0
2009-08-13 22:54:00,1.96716,1.96735,1.96716,1.96735,20800000.0
2009-08-13 22:55:00,1.96747,1.96752,1.96721,1.96735,10400000.0
2009-08-13 22:56:00,1.9673,1.96757,1.9673,1.96757,33800000.0
2009-08-13 22:57:00,1.96803,1.96803,1.96768,1.96768,9100000.0
2009-08-13 22:58:00,1.9673,1.9673,1.96675,1.96675,7800000.0
2009-08-13 22:59:00,1.96635,1.9664,1.96544,1.96544,15600000.0
2009-08-13 23:00:00,1.96681,1.96703,1.96658,1.96658,9100000.0
2009-08-13 23:01:00,1.96629,1.96662,1.96629,1.96662,8800000.0
2009-08-13 23:02:00,1.96648,1.96677,1.96648,1.96661,15600000.0
2009-08-13 23:03:00,1.96667,1.9671,1.96667,1.9671,19500000.0
2009-08-13 23:04:00,1.96734,1.96734,1.96723,1.96726,9100000.0
2009-08-13 23:05:00,1.96729,1.96729,1.9671,1.96711,6500000.0
2009-08-13 23:06:00,1.96702,1.96702,1.96561,1.96561,10400000.0
2009-08-13 23:07:00,1.9658,1.96626,1.9658,1.96626,10400000.0
2009-08-13 23:08:00,1.96625,1.96626,1.9661,1.96626,22100000.0
2009-08-13 23:09:00,1.96594,1.96594,1.96556,1.96561,11700000.0
2009-08-13 23:10:00,1.96554,1.96563,1.96544,1.96549,10400000.0
2009-08-13 23:11:00,1.96569,1.96569,1.9655,1.96555,9100000.0
2009-08-13 23:12:00,1.96547,1.96547,1.9653,1.96531,14300000.0
2009-08-13 23:13:00,1.9651,1.96529,1.96507,1.96529,11700000.0
2009-08-13 23:14:00,1.9654,1.96566,1.9654,1.96563,7800000.0
2009-08-13 23:15:00,1.96519,1.96519,1.96501,1.96501,9100000.0
2009-08-13 23:16:00,1.96495,1.96495,1.96481,1.96481,16900000.0
2009-08-13 23:17:00,1.96487,1.96487,1.96463,1.96465,7800000.0
2009-08-13 23:18:00,1.96465,1.96485,1.96465,1.96485,11700000.0
2009-08-13 23:19:00,1.96502,1.9651,1.965,1.965,18200000.0
2009-08-13 23:20:00,1.96519,1.96535,1.96519,1.96532,6500000.0
2009-08-13 23:21:00,1.9654,1.96557,1.96521,1.96557,14300000.0
2009-08-13 23:22:00,1.96581,1.96594,1.96581,1.96594,9100000.0
2009-08-13 23:23:00,1.96592,1.96592,1.96577,1.96578,10400000.0
2009-08-13 23:24:00,1.96569,1.96597,1.96569,1.96597,11700000.0
2009-08-13 23:25:00,1.96618,1.96637,1.96615,1.96621,13000000.0
2009-08-13 23:26:00,1.9661,1.96614,1.96599,1.96599,9100000.0
2009-08-13 23:27:00,1.966,1.96683,1.966,1.96683,10400000.0
2009-08-13 23:28:00,1.96685,1.96693,1.96683,1.96693,9100000.0
2009-08-13 23:29:00,1.96715,1.9673,1.96713,1.9672,19500000.0
2009-08-13 23:30:00,1.96672,1.96685,1.96667,1.96667,6500000.0
2009-08-13 23:31:00,1.9666,1.96679,1.96657,1.96679,9100000.0
2009-08-13 23:32:00,1.96675,1.96679,1.96668,1.96672,7800000.0
2009-08-13 23:33:00,1.96636,1.96636,1.96622,1.96622,7800000.0
2009-08-13 23:34:00,1.96612,1.96618,1.96553,1.96618,13000000.0
2009-08-13 23:35:00,1.96623,1.96645,1.96623,1.96631,7800000.0
2009-08-13 23:36:00,1.96646,1.96662,1.96646,1.96662,10400000.0
2009-08-13 23:37:00,1.96641,1.9666,1.96638,1.96643,9100000.0
2009-08-13 23:38:00,1.96664,1.96703,1.96648,1.96703,20800000.0
2009-08-13 23:39:00,1.96735,1.96735,1.96683,1.96686,11700000.0
2009-08-13 23:40:00,1.96699,1.96722,1.96699,1.96722,6500000.0
2009-08-13 23:41:00,1.96707,1.96736,1.96707,1.96736,10400000.0
2009-08-13 23:42:00,1.96732,1.96732,1.96672,1.96672,9100000.0
2009-08-13 23:43:00,1.96679,1.96679,1.96664,1.96669,9100000.0
2009-08-13 23:44:00,1.96688,1.96694,1.96671,1.96691,9100000.0
2009-08-13 23:45:00,1.96654,1.96669,1.96654,1.96667,11700000.0
2009-08-13 23:46:00,1.96707,1.96743,1.96692,1.96743,9100000.0
2009-08-13 23:47:00,1.96735,1.96766,1.96735,1.96758,11700000.0
2009-08-13 23:48:00,1.96772,1.96772,1.96749,1.96749,6500000.0
2009-08-13 23:49:00,1.96768,1.96801,1.96768,1.96801,10400000.0
2009-08-13 23:50:00,1.96832,1.96874,1.96832,1.96858,9100000.0
2009-08-13 23:51:00,1.96868,1.9689,1.96868,1.9688,10400000.0
2009-08-13 23:52:00,1.96875,1.96875,1.96844,1.96844,9100000.0
2009-08-13 23:53:00,1.9683,1.96834,1.96794,1.96794,16900000.0
2009-08-13 23:54:00,1.96786,1.96786,1.96776,1.96776,9100000.0
2009-08-13 23:55:00,1.96774,1.96804,1.9677,1.96772,13000000.0
2009-08-13 23:56:00,1.96769,1.96782,1.96758,1.96765,10400000.0
2009-08-13 23:57:00,1.96799,1.96812,1.96793,1.96812,13000000.0
2009-08-13 23:58:00,1.96791,1.96807,1.96758,1.96782,22100000.0
2009-08-13 23:59:00,1.96792,1.96792,1.96757,1.96758,24400000.0
2009-08-14 00:00:00,1.96782,1.96795,1.96774,1.96795,7800000.0
2009-08-14 00:01:00,1.96795,1.96795,1.96741,1.96741,10400000.0
2009-08-14 00:02:00,1.96706,1.96735,1.96696,1.96696,13000000.0
2009-08-14 00:03:00,1.96733,1.96736,1.96724,1.9673,10400000.0
2009-08-14 00:04:00,1.96726,1.96743,1.96726,1.96743,9100000.0
2009-08-14 00:05:00,1.96686,1.96686,1.96606,1.96646,13000000.0
2009-08-14 00:06:00,1.96636,1.96651,1.96589,1.96618,11700000.0
2009-08-14 00:07:00,1.96673,1.96675,1.96648,1.96651,9100000.0
2009-08-14 00:08:00,1.96669,1.9668,1.9665,1.96672,9100000.0
2009-08-14 00:09:00,1.96656,1.96662,1.96656,1.96656,9100000.0
2009-08-14 00:10:00,1.96691,1.967,1.96681,1.96696,10400000.0
2009-08-14 00:11:00,1.96697,1.96697,1.96669,1.96697,13000000.0
2009-08-14 00:12:00,1.96667,1.96675,1.96667,1.96669,10400000.0
2009-08-14 00:13:00,1.96692,1.96702,1.96672,1.96673,9100000.0
2009-08-14 00:14:00,1.96697,1.96697,1.96672,1.96686,10400000.0
2009-08-14 00:15:00,1.96679,1.96679,1.96641,1.96653,10400000.0
2009-08-14 00:16:00,1.96629,1.96637,1.96625,1.96637,10400000.0
2009-08-14 00:17:00,1.96645,1.96658,1.96627,1.96627,10400000.0
2009-08-14 00:18:00,1.96649,1.96655,1.9664,1.96645,9100000.0
2009-08-14 00:19:00,1.96634,1.96641,1.96624,1.96637,14300000.0
2009-08-14 00:20:00,1.96626,1.96651,1.96621,1.9663,14300000.0
2009-08-14 00:21:00,1.96615,1.96645,1.96615,1.96645,10400000.0
2009-08-14 00:22:00,1.96614,1.96614,1.96574,1.96597,20800000.0
2009-08-14 00:23:00,1.9668,1.96717,1.9668,1.96712,10400000.0
2009-08-14 00:24:00,1.96766,1.96783,1.96751,1.96751,13000000.0
2009-08-14 00:25:00,1.96719,1.96737,1.9671,1.9671,11700000.0
2009-08-14 00:26:00,1.96692,1.96746,1.96687,1.96746,9100000.0
2009-08-14 00:27:00,1.96773,1.96773,1.96751,1.96755,10400000.0
2009-08-14 00:28:00,1.96766,1.96798,1.96743,1.96795,13000000.0
2009-08-14 00:29:00,1.96774,1.96783,1.96757,1.96757,9100000.0
2009-08-14 00:30:00,1.96747,1.96769,1.96742,1.96763,10400000.0
2009-08-14 00:31:00,1.96773,1.96787,1.96771,1.96787,10400000.0
2009-08-14 00:32:00,1.96789,1.96801,1.96789,1.96801,9100000.0
2009-08-14 00:33:00,1.96772,1.96775,1.9676,1.96768,9100000.0
2009-08-14 00:34:00,1.96796,1.96801,1.96785,1.96798,23400000.0
2009-08-14 00:35:00,1.96762,1.96765,1.96752,1.9676,9100000.0
2009-08-14 00:36:00,1.96802,1.96802,1.96784,1.96785,14300000.0
2009-08-14 00:37:00,1.96777,1.96784,1.9677,1.9678,11700000.0
2009-08-14 00:38:00,1.96785,1.96785,1.96754,1.96754,11700000.0
2009-08-14 00:39:00,1.96759,1.96786,1.96756,1.96763,15600000.0
2009-08-14 00:40:00,1.96758,1.96759,1.96716,1.96734,9100000.0
2009-08-14 00:41:00,1.96765,1.96765,1.96739,1.96739,13000000.0
2009-08-14 00:42:00,1.96731,1.96755,1.96731,1.96747,26000000.0
2009-08-14 00:43:00,1.96732,1.96749,1.96728,1.96749,13000000.0
2009-08-14 00:44:00,1.96755,1.96796,1.96755,1.96796,10400000.0
2009-08-14 00:45:00,1.9681,1.9681,1.96742,1.9675,11700000.0
2009-08-14 00:46:00,1.96733,1.96748,1.96675,1.96675,14300000.0
2009-08-14 00:47:00,1.967,1.96715,1.96696,1.96702,29900000.0
2009-08-14 00:48:00,1.96699,1.96715,1.96699,1.96705,13000000.0
2009-08-14 00:49:00,1.96713,1.96718,1.9669,1.96706,26000000.0
2009-08-14 00:50:00,1.96681,1.96681,1.96655,1.96655,22100000.0
2009-08-14 00:51:00,1.96687,1.96687,1.96668,1.96668,10400000.0
2009-08-14 00:52:00,1.96632,1.96673,1.96632,1.96657,18200000.0
2009-08-14 00:53:00,1.9666,1.96712,1.9666,1.96712,7800000.0
2009-08-14 00:54:00,1.96714,1.96714,1.967,1.96708,10400000.0
2009-08-14 00:55:00,1.96706,1.96706,1.96692,1.96697,11700000.0
2009-08-14 00:56:00,1.96691,1.96744,1.96688,1.96688,23400000.0
2009-08-14 00:57:00,1.96731,1.96758,1.96722,1.9674,15600000.0
2009-08-14 00:58:00,1.96744,1.96748,1.96729,1.96729,10400000.0
2009-08-14 00:59:00,1.96724,1.96796,1.96724,1.96796,39000000.0
2009-08-14 01:00:00,1.96819,1.96838,1.96794,1.96821,51700000.0
2009-08-14 01:01:00,1.96777,1.96789,1.96762,1.96772,31200000.0
2009-08-14 01:02:00,1.96743,1.96748,1.96663,1.96663,29900000.0
2009-08-14 01:03:00,1.96713,1.96733,1.96707,1.96707,13000000.0
2009-08-14 01:04:00,1.967,1.96716,1.96699,1.96699,13000000.0
2009-08-14 01:05:00,1.96691,1.96702,1.96687,1.96687,14300000.0
2009-08-14 01:06:00,1.9668,1.9668,1.96671,1.96671,11700000.0
2009-08-14 01:07:00,1.96683,1.96697,1.96681,1.96692,10400000.0
2009-08-14 01:08:00,1.96693,1.96693,1.96674,1.96679,9100000.0
2009-08-14 01:09:00,1.96666,1.96666,1.96653,1.96657,13000000.0
2009-08-14 01:10:00,1.96639,1.96639,1.96627,1.96627,10400000.0
2009-08-14 01:11:00,1.96682,1.96714,1.96681,1.96706,14300000.0
2009-08-14 01:12:00,1.9668,1.96695,1.9668,1.96695,11700000.0
2009-08-14 01:13:00,1.96705,1.96713,1.96705,1.96707,16900000.0
2009-08-14 01:14:00,1.9666,1.96681,1.96545,1.96545,14000000.0
2009-08-14 01:15:00,1.96628,1.96653,1.96627,1.96648,11700000.0
2009-08-14 01:16:00,1.96654,1.96664,1.96654,1.96664,9100000.0
2009-08-14 01:17:00,1.96613,1.96647,1.96611,1.96642,11700000.0
2009-08-14 01:18:00,1.96677,1.96692,1.96671,1.96692,14300000.0
2009-08-14 01:19:00,1.96675,1.96678,1.96657,1.96678,13000000.0
2009-08-14 01:20:00,1.96691,1.96701,1.9669,1.96695,10100000.0
2009-08-14 01:21:00,1.96695,1.96724,1.96695,1.96724,16900000.0
2009-08-14 01:22:00,1.96733,1.96742,1.96731,1.96738,14300000.0
2009-08-14 01:23:00,1.96717,1.96744,1.96717,1.96744,10400000.0
2009-08-14 01:24:00,1.9678,1.9678,1.96758,1.96772,10400000.0
2009-08-14 01:25:00,1.96803,1.96818,1.96778,1.96778,11700000.0
2009-08-14 01:26:00,1.96776,1.96788,1.96776,1.96783,16900000.0
2009-08-14 01:27:00,1.96778,1.96802,1.9677,1.96802,27000000.0
2009-08-14 01:28:00,1.96808,1.96876,1.96808,1.96876,36400000.0
2009-08-14 01:29:00,1.96837,1.96853,1.96808,1.96853,16900000.0
2009-08-14 01:30:00,1.96809,1.96809,1.96787,1.96799,11700000.0
2009-08-14 01:31:00,1.96801,1.96826,1.96801,1.96826,11700000.0
2009-08-14 01:32:00,1.96798,1.96809,1.96791,1.96809,24700000.0
2009-08-14 01:33:00,1.96768,1.96809,1.9675,1.96804,27300000.0
2009-08-14 01:34:00,1.96811,1.96816,1.96779,1.96816,19500000.0
2009-08-14 01:35:00,1.96818,1.96838,1.96818,1.96838,9100000.0
2009-08-14 01:36:00,1.9679,1.96795,1.96784,1.96787,14300000.0
2009-08-14 01:37:00,1.96772,1.96772,1.96707,1.96707,14300000.0
2009-08-14 01:38:00,1.967,1.96704,1.96619,1.96619,9100000.0
2009-08-14 01:39:00,1.96585,1.96636,1.96585,1.96636,7800000.0
2009-08-14 01:40:00,1.96624,1.96654,1.96624,1.96633,9100000.0
2009-08-14 01:41:00,1.96616,1.96676,1.9661,1.96676,27000000.0
2009-08-14 01:42:00,1.9669,1.9669,1.96613,1.96613,6500000.0
2009-08-14 01:43:00,1.96597,1.96597,1.96387,1.96387,6500000.0
2009-08-14 01:44:00,1.96434,1.96444,1.96416,1.96416,12700000.0
2009-08-14 01:45:00,1.96367,1.96367,1.963,1.963,15600000.0
2009-08-14 01:46:00,1.96268,1.96269,1.9625,1.9625,9100000.0
2009-08-14 01:47:00,1.96268,1.96291,1.96255,1.96291,6500000.0
2009-08-14 01:48:00,1.96318,1.96348,1.96313,1.96337,9100000.0
2009-08-14 01:49:00,1.96372,1.96443,1.96364,1.96443,13000000.0
2009-08-14 01:50:00,1.96449,1.96626,1.96449,1.96615,10400000.0
2009-08-14 01:51:00,1.96696,1.96696,1.96629,1.96639,19500000.0
2009-08-14 01:52:00,1.96613,1.96613,1.96605,1.96612,14300000.0
2009-08-14 01:53:00,1.96569,1.96574,1.96493,1.96493,7800000.0
2009-08-14 01:54:00,1.96444,1.96463,1.96441,1.96453,10400000.0
2009-08-14 01:55:00,1.96435,1.96451,1.96435,1.96449,16900000.0
2009-08-14 01:56:00,1.96456,1.96484,1.96456,1.96473,11700000.0
2009-08-14 01:57:00,1.96488,1.96518,1.96488,1.96498,7800000.0
2009-08-14 01:58:00,1.96459,1.96481,1.96459,1.96463,15600000.0
2009-08-14 01:59:00,1.96496,1.9652,1.96496,1.96516,10400000.0
2009-08-14 02:00:00,1.96514,1.96519,1.96503,1.96518,10400000.0
2009-08-14 02:01:00,1.96507,1.96538,1.96498,1.96498,9100000.0
2009-08-14 02:02:00,1.96471,1.96471,1.96391,1.96391,10400000.0
2009-08-14 02:03:00,1.96354,1.96359,1.96338,1.96338,10400000.0
2009-08-14 02:04:00,1.96302,1.96317,1.96278,1.96278,9100000.0
2009-08-14 02:05:00,1.96256,1.96296,1.96256,1.96277,10400000.0
2009-08-14 02:06:00,1.96287,1.9631,1.96287,1.96302,9100000.0
2009-08-14 02:07:00,1.96304,1.96335,1.96304,1.96334,10400000.0
2009-08-14 02:08:00,1.96323,1.96327,1.96277,1.96277,9100000.0
2009-08-14 02:09:00,1.96308,1.96308,1.96269,1.96269,10400000.0
2009-08-14 02:10:00,1.96264,1.96264,1.96213,1.96228,9100000.0
2009-08-14 02:11:00,1.96217,1.96235,1.96189,1.96189,10400000.0
2009-08-14 02:12:00,1.96208,1.9623,1.96202,1.96202,9100000.0
2009-08-14 02:13:00,1.96196,1.96196,1.96173,1.96176,14300000.0
2009-08-14 02:14:00,1.96183,1.96191,1.96177,1.96177,10400000.0
2009-08-14 02:15:00,1.96146,1.96179,1.96146,1.9615,10400000.0
2009-08-14 02:16:00,1.96155,1.96158,1.96142,1.96146,13000000.0
2009-08-14 02:17:00,1.96144,1.96158,1.96144,1.96144,9100000.0
2009-08-14 02:18:00,1.9612,1.9612,1.96057,1.96057,14300000.0
2009-08-14 02:19:00,1.96087,1.9614,1.96087,1.9614,9100000.0
2009-08-14 02:20:00,1.96156,1.96176,1.96148,1.96176,11700000.0
2009-08-14 02:21:00,1.96152,1.96152,1.96081,1.96085,10400000.0
2009-08-14 02:22:00,1.96055,1.96055,1.95975,1.95975,10400000.0
2009-08-14 02:23:00,1.95948,1.95969,1.95936,1.95955,11700000.0
2009-08-14 02:24:00,1.95964,1.96064,1.95964,1.96064,7800000.0
2009-08-14 02:25:00,1.96023,1.96023,1.95874,1.95874,11700000.0
2009-08-14 02:26:00,1.95866,1.95895,1.95857,1.95895,13000000.0
2009-08-14 02:27:00,1.95943,1.95981,1.95943,1.95948,13000000.0
2009-08-14 02:28:00,1.95928,1.9593,1.959,1.959,6500000.0
2009-08-14 02:29:00,1.95857,1.95943,1.95853,1.95943,11700000.0
2009-08-14 02:30:00,1.95966,1.95979,1.95952,1.95952,13000000.0
2009-08-14 02:31:00,1.95942,1.95942,1.95915,1.95916,9100000.0
2009-08-14 02:32:00,1.95974,1.96009,1.95974,1.95998,9100000.0
2009-08-14 02:33:00,1.95991,1.95991,1.95959,1.95978,14300000.0
2009-08-14 02:34:00,1.95942,1.95942,1.95907,1.95916,10400000.0
2009-08-14 02:35:00,1.95931,1.95992,1.95931,1.95992,10400000.0
2009-08-14 02:36:00,1.96001,1.96037,1.96001,1.9603,14300000.0
2009-08-14 02:37:00,1.96043,1.96043,1.96011,1.96011,9100000.0
2009-08-14 02:38:00,1.96007,1.9603,1.96007,1.96027,10400000.0
2009-08-14 02:39:00,1.9603,1.96061,1.9603,1.96061,10400000.0
2009-08-14 02:40:00,1.96072,1.96072,1.96015,1.96064,8800000.0
2009-08-14 02:41:00,1.96047,1.96054,1.96012,1.96019,11700000.0
2009-08-14 02:42:00,1.96019,1.96025,1.96009,1.96025,11700000.0
2009-08-14 02:43:00,1.96035,1.96061,1.9603,1.96061,9100000.0
2009-08-14 02:44:00,1.96058,1.96121,1.96058,1.96121,10400000.0
2009-08-14 02:45:00,1.96116,1.96116,1.96051,1.96093,11700000.0
2009-08-14 02:46:00,1.96125,1.96129,1.96094,1.96094,6500000.0
2009-08-14 02:47:00,1.96098,1.96105,1.96086,1.96095,9100000.0
2009-08-14 02:48:00,1.961,1.96128,1.961,1.96128,10400000.0
2009-08-14 02:49:00,1.96126,1.96145,1.96126,1.9614,9100000.0
2009-08-14 02:50:00,1.96141,1.96141,1.96119,1.96136,12700000.0
2009-08-14 02:51:00,1.96129,1.96129,1.96112,1.96124,10400000.0
2009-08-14 02:52:00,1.96117,1.96129,1.96106,1.96129,9100000.0
2009-08-14 02:53:00,1.96102,1.96102,1.96053,1.96068,10400000.0
2009-08-14 02:54:00,1.96067,1.96109,1.96067,1.96109,9100000.0
2009-08-14 02:55:00,1.96139,1.96146,1.96121,1.96146,9100000.0
2009-08-14 02:56:00,1.96145,1.96166,1.96145,1.96158,10400000.0
2009-08-14 02:57:00,1.96138,1.96151,1.96113,1.9614,10400000.0
2009-08-14 02:58:00,1.96123,1.96123,1.96107,1.96123,9100000.0
2009-08-14 02:59:00,1.9606,1.96063,1.96001,1.96063,13000000.0
2009-08-14 03:00:00,1.96065,1.96065,1.96025,1.96028,9100000.0
2009-08-14 03:01:00,1.96028,1.96028,1.96003,1.96003,10400000.0
2009-08-14 03:02:00,1.95977,1.95977,1.95886,1.95886,9100000.0
2009-08-14 03:03:00,1.95881,1.95881,1.95807,1.95826,10400000.0
2009-08-14 03:04:00,1.95839,1.95851,1.95828,1.95851,10400000.0
2009-08-14 03:05:00,1.95816,1.95849,1.95816,1.95849,9100000.0
2009-08-14 03:06:00,1.95826,1.95849,1.95826,1.95835,14300000.0
2009-08-14 03:07:00,1.95845,1.95869,1.95816,1.95869,14300000.0
2009-08-14 03:08:00,1.95887,1.95917,1.95885,1.95898,13000000.0
2009-08-14 03:09:00,1.95899,1.95919,1.95897,1.95911,10400000.0
2009-08-14 03:10:00,1.95939,1.95939,1.95905,1.95926,10400000.0
2009-08-14 03:11:00,1.95922,1.95922,1.95887,1.95918,10400000.0
2009-08-14 03:12:00,1.95915,1.95923,1.95911,1.9592,13000000.0
2009-08-14 03:13:00,1.95935,1.95959,1.95935,1.95959,9100000.0
2009-08-14 03:14:00,1.95945,1.9603,1.95945,1.9603,10400000.0
2009-08-14 03:15:00,1.96058,1.96058,1.95999,1.95999,8800000.0
2009-08-14 03:16:00,1.96022,1.96038,1.9601,1.9601,10400000.0
2009-08-14 03:17:00,1.96018,1.96018,1.95999,1.95999,10400000.0
2009-08-14 03:18:00,1.95988,1.96006,1.95965,1.96006,9100000.0
2009-08-14 03:19:00,1.96013,1.96045,1.9601,1.9601,14300000.0
2009-08-14 03:20:00,1.95957,1.95996,1.95957,1.95996,9100000.0
2009-08-14 03:21:00,1.96012,1.96051,1.96012,1.96035,14300000.0
2009-08-14 03:22:00,1.96065,1.96065,1.96016,1.96016,9100000.0
2009-08-14 03:23:00,1.96001,1.96045,1.96001,1.96045,9100000.0
2009-08-14 03:24:00,1.96013,1.96024,1.96011,1.96014,10400000.0
2009-08-14 03:25:00,1.9603,1.9603,1.96002,1.96002,13000000.0
2009-08-14 03:26:00,1.95999,1.96009,1.95987,1.96004,9100000.0
2009-08-14 03:27:00,1.96,1.96001,1.95989,1.95999,11700000.0
2009-08-14 03:28:00,1.96014,1.96014,1.96,1.96,13000000.0
2009-08-14 03:29:00,1.95977,1.95978,1.95891,1.95891,10400000.0
2009-08-14 03:30:00,1.95899,1.95899,1.95889,1.95898,9100000.0
2009-08-14 03:31:00,1.95902,1.95951,1.95902,1.95909,8800000.0
2009-08-14 03:32:00,1.9593,1.9594,1.95917,1.9594,11700000.0
2009-08-14 03:33:00,1.95943,1.95963,1.95939,1.95963,12700000.0
2009-08-14 03:34:00,1.95966,1.9597,1.95956,1.95956,9100000.0
2009-08-14 03:35:00,1.95955,1.95961,1.95945,1.95956,13000000.0
2009-08-14 03:36:00,1.95953,1.95953,1.9592,1.95926,13000000.0
2009-08-14 03:37:00,1.95924,1.95924,1.95909,1.95918,9100000.0
2009-08-14 03:38:00,1.95912,1.95969,1.95912,1.95959,10400000.0
2009-08-14 03:39:00,1.95989,1.96022,1.95989,1.96022,10400000.0
2009-08-14 03:40:00,1.96028,1.96075,1.96028,1.96075,6500000.0
2009-08-14 03:41:00,1.96078,1.96093,1.96076,1.96081,13000000.0
2009-08-14 03:42:00,1.96083,1.96129,1.96083,1.96129,10400000.0
2009-08-14 03:43:00,1.96127,1.9613,1.96116,1.96127,10400000.0
2009-08-14 03:44:00,1.96136,1.96145,1.96122,1.96122,10400000.0
2009-08-14 03:45:00,1.96098,1.96108,1.96098,1.96099,9100000.0
2009-08-14 03:46:00,1.96107,1.96141,1.96107,1.9613,13000000.0
2009-08-14 03:47:00,1.96139,1.96142,1.96121,1.96121,9100000.0
2009-08-14 03:48:00,1.96175,1.96175,1.96145,1.96167,14300000.0
2009-08-14 03:49:00,1.96141,1.96141,1.96116,1.96131,14300000.0
2009-08-14 03:50:00,1.96096,1.96097,1.9609,1.96093,7800000.0
2009-08-14 03:51:00,1.96129,1.96129,1.96106,1.96109,14300000.0
2009-08-14 03:52:00,1.96119,1.96142,1.96119,1.96142,9100000.0
2009-08-14 03:53:00,1.96154,1.96154,1.96143,1.96149,9100000.0
2009-08-14 03:54:00,1.96148,1.9617,1.96148,1.96159,10400000.0
2009-08-14 03:55:00,1.9611,1.96165,1.961,1.9615,13000000.0
2009-08-14 03:56:00,1.96146,1.96152,1.96145,1.96152,11700000.0
2009-08-14 03:57:00,1.96159,1.96166,1.96147,1.96147,9100000.0
2009-08-14 03:58:00,1.96151,1.96151,1.96083,1.96083,10400000.0
2009-08-14 03:59:00,1.96093,1.96124,1.96093,1.96118,9100000.0
2009-08-14 04:00:00,1.96142,1.96174,1.96142,1.96174,10400000.0
2009-08-14 04:01:00,1.96242,1.96295,1.96242,1.96266,13000000.0
2009-08-14 04:02:00,1.96287,1.96296,1.96263,1.96289,9100000.0
2009-08-14 04:03:00,1.96246,1.96246,1.96182,1.96182,9100000.0
2009-08-14 04:04:00,1.96181,1.96207,1.96181,1.96186,9100000.0
2009-08-14 04:05:00,1.96187,1.96194,1.9617,1.96188,10400000.0
2009-08-14 04:06:00,1.96193,1.96196,1.96173,1.96173,10400000.0
2009-08-14 04:07:00,1.9604,1.96216,1.9604,1.96186,9100000.0
2009-08-14 04:08:00,1.96155,1.96166,1.9614,1.9614,11700000.0
2009-08-14 04:09:00,1.96122,1.96122,1.9608,1.9608,9100000.0
2009-08-14 04:10:00,1.96085,1.96087,1.96071,1.96082,8800000.0
2009-08-14 04:11:00,1.96076,1.96098,1.96057,1.96096,8800000.0
2009-08-14 04:12:00,1.9612,1.96123,1.9611,1.96121,10400000.0
2009-08-14 04:13:00,1.96144,1.96144,1.96109,1.96118,14300000.0
2009-08-14 04:14:00,1.96121,1.96123,1.96109,1.96121,10400000.0
2009-08-14 04:15:00,1.96125,1.96125,1.95986,1.96111,9100000.0
2009-08-14 04:16:00,1.96124,1.96144,1.96124,1.9614,9100000.0
2009-08-14 04:17:00,1.96145,1.96163,1.96141,1.9616,10400000.0
2009-08-14 04:18:00,1.96163,1.96168,1.96149,1.96149,10400000.0
2009-08-14 04:19:00,1.9618,1.96198,1.9616,1.9616,14300000.0
2009-08-14 04:20:00,1.96181,1.96212,1.96181,1.96212,10400000.0
2009-08-14 04:21:00,1.962,1.96212,1.96195,1.96212,10400000.0
2009-08-14 04:22:00,1.96234,1.96255,1.9623,1.96236,9100000.0
2009-08-14 04:23:00,1.96247,1.96269,1.96244,1.96269,9100000.0
2009-08-14 04:24:00,1.96273,1.96288,1.9626,1.96276,10400000.0
2009-08-14 04:25:00,1.96258,1.96289,1.96256,1.96289,13000000.0
2009-08-14 04:26:00,1.96292,1.96292,1.96274,1.96274,10400000.0
2009-08-14 04:27:00,1.96245,1.96245,1.9623,1.96233,9100000.0
2009-08-14 04:28:00,1.96224,1.96248,1.96224,1.96243,9100000.0
2009-08-14 04:29:00,1.96248,1.96261,1.96232,1.96232,10400000.0
2009-08-14 04:30:00,1.96221,1.96221,1.96203,1.96203,11700000.0
2009-08-14 04:31:00,1.96204,1.96235,1.96204,1.96235,9100000.0
2009-08-14 04:32:00,1.96282,1.96306,1.96282,1.96301,6500000.0
2009-08-14 04:33:00,1.96295,1.96295,1.96265,1.96272,10400000.0
2009-08-14 04:34:00,1.96227,1.96299,1.96227,1.96299,11700000.0
2009-08-14 04:35:00,1.96301,1.96301,1.96255,1.96294,9100000.0
2009-08-14 04:36:00,1.96317,1.96317,1.96215,1.96215,9100000.0
2009-08-14 04:37:00,1.96289,1.96289,1.96227,1.96227,10400000.0
2009-08-14 04:38:00,1.96239,1.96245,1.96231,1.96237,9100000.0
2009-08-14 04:39:00,1.96235,1.96268,1.96233,1.96268,10400000.0
2009-08-14 04:40:00,1.96303,1.96314,1.96297,1.96314,11700000.0
2009-08-14 04:41:00,1.96298,1.96299,1.96274,1.96274,10400000.0
2009-08-14 04:42:00,1.96286,1.96294,1.96285,1.96287,10400000.0
2009-08-14 04:43:00,1.96291,1.96292,1.96271,1.96276,14000000.0
2009-08-14 04:44:00,1.96279,1.96283,1.96269,1.9627,10400000.0
2009-08-14 04:45:00,1.96226,1.96226,1.96205,1.96208,9100000.0
2009-08-14 04:46:00,1.9621,1.96217,1.96187,1.96217,9100000.0
2009-08-14 04:47:00,1.96235,1.96235,1.96211,1.96214,9100000.0
2009-08-14 04:48:00,1.96217,1.96235,1.96217,1.96228,7800000.0
2009-08-14 04:49:00,1.96223,1.9626,1.96223,1.9626,13000000.0
2009-08-14 04:50:00,1.96293,1.96332,1.96293,1.96332,14300000.0
2009-08-14 04:51:00,1.96331,1.96354,1.96324,1.96349,10400000.0
2009-08-14 04:52:00,1.96372,1.96386,1.96355,1.96375,9100000.0
2009-08-14 04:53:00,1.96394,1.96396,1.96385,1.96388,9100000.0
2009-08-14 04:54:00,1.96392,1.96408,1.9639,1.96408,10400000.0
2009-08-14 04:55:00,1.96391,1.96406,1.96383,1.96402,13000000.0
2009-08-14 04:56:00,1.96394,1.96401,1.96378,1.96378,10400000.0
2009-08-14 04:57:00,1.96371,1.96417,1.96349,1.96417,9100000.0
2009-08-14 04:58:00,1.96435,1.96458,1.96429,1.96448,10400000.0
2009-08-14 04:59:00,1.96472,1.96479,1.96468,1.96479,14300000.0
2009-08-14 05:00:00,1.96435,1.96435,1.96404,1.9641,10400000.0
2009-08-14 05:01:00,1.96415,1.96444,1.96412,1.96444,11700000.0
2009-08-14 05:02:00,1.96448,1.96474,1.96448,1.96472,14300000.0
2009-08-14 05:03:00,1.96455,1.96479,1.96455,1.96479,9100000.0
2009-08-14 05:04:00,1.96446,1.96462,1.96446,1.9646,10100000.0
2009-08-14 05:05:00,1.96456,1.96475,1.96445,1.96475,9100000.0
2009-08-14 05:06:00,1.96454,1.96474,1.96441,1.96474,8800000.0
2009-08-14 05:07:00,1.96436,1.96436,1.96399,1.96419,10400000.0
2009-08-14 05:08:00,1.96418,1.96434,1.96411,1.96411,11700000.0
2009-08-14 05:09:00,1.96406,1.96406,1.96387,1.96387,9100000.0
2009-08-14 05:10:00,1.96421,1.96453,1.96421,1.96453,14300000.0
2009-08-14 05:11:00,1.96425,1.96425,1.96388,1.96388,13000000.0
2009-08-14 05:12:00,1.96378,1.96394,1.96376,1.9638,10400000.0
2009-08-14 05:13:00,1.96344,1.96344,1.96304,1.96307,14300000.0
2009-08-14 05:14:00,1.96301,1.96365,1.96301,1.96365,10400000.0
2009-08-14 05:15:00,1.96364,1.96403,1.96364,1.96403,9100000.0
2009-08-14 05:16:00,1.9641,1.9641,1.96366,1.96403,9100000.0
2009-08-14 05:17:00,1.96448,1.96451,1.96427,1.96433,13000000.0
2009-08-14 05:18:00,1.96429,1.96429,1.96397,1.96412,10400000.0
2009-08-14 05:19:00,1.96415,1.96438,1.96415,1.96437,9100000.0
2009-08-14 05:20:00,1.96451,1.96451,1.96425,1.96425,10400000.0
2009-08-14 05:21:00,1.96415,1.96415,1.96396,1.96396,9100000.0
2009-08-14 05:22:00,1.96409,1.96423,1.96401,1.96401,10400000.0
2009-08-14 05:23:00,1.96407,1.96471,1.96407,1.96471,10400000.0
2009-08-14 05:24:00,1.96488,1.965,1.96481,1.965,6500000.0
2009-08-14 05:25:00,1.96539,1.96539,1.96496,1.96503,10400000.0
2009-08-14 05:26:00,1.96511,1.96525,1.96494,1.96525,10400000.0
2009-08-14 05:27:00,1.96514,1.96529,1.96504,1.96517,14300000.0
2009-08-14 05:28:00,1.96539,1.96614,1.96539,1.96603,10400000.0
2009-08-14 05:29:00,1.96601,1.96601,1.96566,1.96576,10400000.0
2009-08-14 05:30:00,1.96609,1.96612,1.96595,1.96612,10400000.0
2009-08-14 05:31:00,1.96619,1.96643,1.9661,1.96637,11700000.0
2009-08-14 05:32:00,1.9666,1.96664,1.9661,1.9661,9100000.0
2009-08-14 05:33:00,1.9659,1.9659,1.96565,1.9657,10400000.0
2009-08-14 05:34:00,1.96558,1.96567,1.96543,1.96543,9100000.0
2009-08-14 05:35:00,1.96395,1.96528,1.96395,1.96528,9100000.0
2009-08-14 05:36:00,1.96516,1.96523,1.96502,1.96502,14300000.0
2009-08-14 05:37:00,1.96494,1.96494,1.96481,1.96486,9100000.0
2009-08-14 05:38:00,1.96495,1.96552,1.96495,1.96552,11700000.0
2009-08-14 05:39:00,1.96581,1.9659,1.9658,1.9658,9100000.0
2009-08-14 05:40:00,1.96638,1.96701,1.96638,1.96669,9100000.0
2009-08-14 05:41:00,1.96666,1.96736,1.96666,1.96727,10400000.0
2009-08-14 05:42:00,1.96712,1.96753,1.96712,1.96753,14300000.0
2009-08-14 05:43:00,1.96744,1.96755,1.96691,1.96691,9100000.0
2009-08-14 05:44:00,1.96692,1.96718,1.96688,1.96718,9100000.0
2009-08-14 05:45:00,1.96684,1.96706,1.96684,1.96704,9100000.0
2009-08-14 05:46:00,1.9672,1.9672,1.96689,1.967,11700000.0
2009-08-14 05:47:00,1.96692,1.96731,1.96692,1.96731,9100000.0
2009-08-14 05:48:00,1.96756,1.96756,1.96722,1.96749,11700000.0
2009-08-14 05:49:00,1.96772,1.96785,1.96753,1.96762,9100000.0
2009-08-14 05:50:00,1.96756,1.96756,1.96728,1.96749,10400000.0
2009-08-14 05:51:00,1.96752,1.96752,1.96728,1.96741,13000000.0
2009-08-14 05:52:00,1.96736,1.96743,1.96734,1.96734,14300000.0
2009-08-14 05:53:00,1.96714,1.96714,1.96669,1.96684,10400000.0
2009-08-14 05:54:00,1.9668,1.96707,1.96666,1.96707,10400000.0
2009-08-14 05:55:00,1.96709,1.96718,1.96686,1.96718,13000000.0
2009-08-14 05:56:00,1.96721,1.96721,1.9671,1.9671,10400000.0
2009-08-14 05:57:00,1.96723,1.96752,1.96723,1.96734,10400000.0
2009-08-14 05:58:00,1.96726,1.96734,1.96692,1.96692,9100000.0
2009-08-14 05:59:00,1.9666,1.96698,1.96655,1.9669,10400000.0
2009-08-14 06:00:00,1.96704,1.96704,1.96688,1.96688,10400000.0
2009-08-14 06:01:00,1.96686,1.967,1.96612,1.96612,9100000.0
2009-08-14 06:02:00,1.96576,1.9662,1.96576,1.9661,11700000.0
2009-08-14 06:03:00,1.9659,1.9661,1.9659,1.96608,13000000.0
2009-08-14 06:04:00,1.96587,1.96636,1.96587,1.96636,10400000.0
2009-08-14 06:05:00,1.96642,1.96642,1.96603,1.96628,9100000.0
2009-08-14 06:06:00,1.96633,1.96633,1.96593,1.96593,10400000.0
2009-08-14 06:07:00,1.96595,1.96603,1.96584,1.96584,7800000.0
2009-08-14 06:08:00,1.96584,1.96612,1.96584,1.96612,10400000.0
2009-08-14 06:09:00,1.96592,1.96594,1.96583,1.96586,13000000.0
2009-08-14 06:10:00,1.96603,1.96603,1.96568,1.96568,9100000.0
2009-08-14 06:11:00,1.96601,1.96657,1.96601,1.96647,10400000.0
2009-08-14 06:12:00,1.96645,1.96654,1.96627,1.96654,11400000.0
2009-08-14 06:13:00,1.96662,1.96674,1.9665,1.96674,11700000.0
2009-08-14 06:14:00,1.96685,1.96714,1.96685,1.96714,10400000.0
2009-08-14 06:15:00,1.96775,1.96837,1.96682,1.96779,14300000.0
2009-08-14 06:16:00,1.96727,1.96747,1.96711,1.96711,13000000.0
2009-08-14 06:17:00,1.96715,1.96722,1.96704,1.96713,9100000.0
2009-08-14 06:18:00,1.96718,1.96748,1.96712,1.96746,11700000.0
2009-08-14 06:19:00,1.9674,1.96762,1.96732,1.96735,13000000.0
2009-08-14 06:20:00,1.96706,1.9671,1.9666,1.96672,13000000.0
2009-08-14 06:21:00,1.96672,1.9668,1.96666,1.96666,9100000.0
2009-08-14 06:22:00,1.96667,1.96677,1.96646,1.96647,9100000.0
2009-08-14 06:23:00,1.96636,1.96649,1.96636,1.96642,10400000.0
2009-08-14 06:24:00,1.96605,1.96639,1.96572,1.96639,13000000.0
2009-08-14 06:25:00,1.96608,1.96622,1.96608,1.96611,10400000.0
2009-08-14 06:26:00,1.9663,1.9664,1.96611,1.96632,9100000.0
2009-08-14 06:27:00,1.96634,1.96639,1.96617,1.9662,11700000.0
2009-08-14 06:28:00,1.96623,1.96633,1.96623,1.96627,9100000.0
2009-08-14 06:29:00,1.96635,1.96639,1.96626,1.9663,10400000.0
2009-08-14 06:30:00,1.96636,1.96637,1.96622,1.96637,9100000.0
2009-08-14 06:31:00,1.96617,1.96617,1.96596,1.96601,10100000.0
2009-08-14 06:32:00,1.96576,1.96576,1.96549,1.96557,10400000.0
2009-08-14 06:33:00,1.96539,1.96564,1.96539,1.96552,11700000.0
2009-08-14 06:34:00,1.96569,1.96569,1.96554,1.96568,9100000.0
2009-08-14 06:35:00,1.96553,1.96553,1.96531,1.96531,11700000.0
2009-08-14 06:36:00,1.96546,1.96577,1.96546,1.96577,9100000.0
2009-08-14 06:37:00,1.96563,1.96563,1.96548,1.96548,8800000.0
2009-08-14 06:38:00,1.96544,1.96544,1.96535,1.96541,10400000.0
2009-08-14 06:39:00,1.96532,1.96532,1.96527,1.96532,9100000.0
2009-08-14 06:40:00,1.96525,1.96532,1.96474,1.96477,9100000.0
2009-08-14 06:41:00,1.96529,1.96557,1.96529,1.96553,10100000.0
2009-08-14 06:42:00,1.96516,1.96535,1.96505,1.96505,11700000.0
2009-08-14 06:43:00,1.96488,1.96515,1.96488,1.96512,10400000.0
2009-08-14 06:44:00,1.9653,1.9653,1.96443,1.96443,14300000.0
2009-08-14 06:45:00,1.96417,1.96423,1.96397,1.96397,9100000.0
2009-08-14 06:46:00,1.96363,1.96363,1.96339,1.96339,9100000.0
2009-08-14 06:47:00,1.96333,1.96338,1.96322,1.96322,9100000.0
2009-08-14 06:48:00,1.9633,1.96374,1.9633,1.96374,9100000.0
2009-08-14 06:49:00,1.96368,1.96371,1.96352,1.96353,14300000.0
2009-08-14 06:50:00,1.96336,1.96376,1.96336,1.96376,6500000.0
2009-08-14 06:51:00,1.9637,1.96383,1.96359,1.96383,9100000.0
2009-08-14 06:52:00,1.96368,1.96368,1.96325,1.96335,10400000.0
2009-08-14 06:53:00,1.96376,1.96385,1.9636,1.96385,14300000.0
2009-08-14 06:54:00,1.96362,1.96375,1.96341,1.96351,14300000.0
2009-08-14 06:55:00,1.96362,1.96376,1.96362,1.96376,10400000.0
2009-08-14 06:56:00,1.96411,1.96416,1.96385,1.96416,14300000.0
2009-08-14 06:57:00,1.96435,1.96451,1.96421,1.96421,10400000.0
2009-08-14 06:58:00,1.96429,1.96453,1.96417,1.96449,9100000.0
2009-08-14 06:59:00,1.96497,1.96552,1.96495,1.96552,10400000.0
2009-08-14 07:00:00,1.96602,1.96674,1.96602,1.96674,9100000.0
2009-08-14 07:01:00,1.96684,1.96702,1.9667,1.96684,13000000.0
2009-08-14 07:02:00,1.96668,1.96675,1.96657,1.96657,10400000.0
2009-08-14 07:03:00,1.96658,1.96686,1.96658,1.96686,10400000.0
2009-08-14 07:04:00,1.96707,1.96749,1.96707,1.96737,11700000.0
2009-08-14 07:05:00,1.96759,1.96759,1.96679,1.96679,9100000.0
2009-08-14 07:06:00,1.96692,1.96722,1.96692,1.96722,14300000.0
2009-08-14 07:07:00,1.96719,1.96719,1.96688,1.96693,11700000.0
2009-08-14 07:08:00,1.96693,1.96722,1.96693,1.96722,14300000.0
2009-08-14 07:09:00,1.9673,1.9673,1.96663,1.96669,9100000.0
2009-08-14 07:10:00,1.96664,1.96693,1.96654,1.96693,10400000.0
2009-08-14 07:11:00,1.96685,1.96704,1.96651,1.96651,14300000.0
2009-08-14 07:12:00,1.96645,1.96663,1.96645,1.96659,14300000.0
2009-08-14 07:13:00,1.96659,1.96659,1.96596,1.9662,11700000.0
2009-08-14 07:14:00,1.96602,1.96602,1.96571,1.96576,10400000.0
2009-08-14 07:15:00,1.96563,1.96563,1.96547,1.96561,13000000.0
2009-08-14 07:16:00,1.96591,1.96602,1.96591,1.96599,9100000.0
2009-08-14 07:17:00,1.96576,1.96603,1.96569,1.96598,14300000.0
2009-08-14 07:18:00,1.96598,1.96604,1.96589,1.96589,10400000.0
2009-08-14 07:19:00,1.96594,1.96616,1.96584,1.96584,9100000.0
2009-08-14 07:20:00,1.96581,1.96597,1.96571,1.96575,10400000.0
2009-08-14 07:21:00,1.96572,1.96597,1.96572,1.96591,11700000.0
2009-08-14 07:22:00,1.96586,1.96598,1.96568,1.96595,11700000.0
2009-08-14 07:23:00,1.96587,1.96587,1.96539,1.96561,9100000.0
2009-08-14 07:24:00,1.9657,1.96598,1.9657,1.96598,10400000.0
2009-08-14 07:25:00,1.96571,1.96572,1.96544,1.96544,10400000.0
2009-08-14 07:26:00,1.96536,1.96542,1.96534,1.96534,7500000.0
2009-08-14 07:27:00,1.96508,1.9652,1.96386,1.96386,10400000.0
2009-08-14 07:28:00,1.96468,1.96486,1.96453,1.96486,10400000.0
2009-08-14 07:29:00,1.96464,1.96499,1.96464,1.96474,10400000.0
2009-08-14 07:30:00,1.9646,1.96492,1.9646,1.96486,10400000.0
2009-08-14 07:31:00,1.96517,1.96549,1.96501,1.96501,11700000.0
2009-08-14 07:32:00,1.96536,1.96542,1.96527,1.96527,10400000.0
2009-08-14 07:33:00,1.96535,1.96556,1.96521,1.96521,11700000.0
2009-08-14 07:34:00,1.96536,1.96565,1.96536,1.96565,10400000.0
2009-08-14 07:35:00,1.96589,1.9659,1.96563,1.96563,7800000.0
2009-08-14 07:36:00,1.96549,1.96553,1.96515,1.96547,9100000.0
2009-08-14 07:37:00,1.96552,1.96552,1.96534,1.96534,11700000.0
2009-08-14 07:38:00,1.96556,1.96556,1.96524,1.96535,10400000.0
2009-08-14 07:39:00,1.9653,1.96541,1.96506,1.96506,13000000.0
2009-08-14 07:40:00,1.96466,1.96467,1.96438,1.96454,11700000.0
2009-08-14 07:41:00,1.96434,1.96434,1.96396,1.96426,13000000.0
2009-08-14 07:42:00,1.96447,1.96447,1.96433,1.96442,6500000.0
2009-08-14 07:43:00,1.96476,1.96486,1.96462,1.96478,9100000.0
2009-08-14 07:44:00,1.96488,1.96499,1.96481,1.96493,10400000.0
2009-08-14 07:45:00,1.96486,1.965,1.96479,1.96493,11700000.0
2009-08-14 07:46:00,1.96478,1.96481,1.96468,1.96468,7800000.0
2009-08-14 07:47:00,1.96441,1.96451,1.96441,1.96447,9100000.0
2009-08-14 07:48:00,1.96445,1.96484,1.96445,1.96457,10400000.0
2009-08-14 07:49:00,1.96474,1.96474,1.96435,1.96468,10400000.0
2009-08-14 07:50:00,1.96462,1.96478,1.96452,1.96452,11700000.0
2009-08-14 07:51:00,1.96479,1.96479,1.96453,1.96468,10400000.0
2009-08-14 07:52:00,1.96509,1.96545,1.96509,1.96533,10400000.0
2009-08-14 07:53:00,1.9649,1.96563,1.96486,1.96561,11700000.0
2009-08-14 07:54:00,1.96665,1.96693,1.96655,1.96679,14300000.0
2009-08-14 07:55:00,1.96685,1.96693,1.96671,1.96672,10400000.0
2009-08-14 07:56:00,1.96682,1.96682,1.96656,1.96656,10400000.0
2009-08-14 07:57:00,1.96662,1.96698,1.96662,1.96698,9100000.0
2009-08-14 07:58:00,1.96729,1.96738,1.96724,1.96732,9100000.0
2009-08-14 07:59:00,1.96723,1.96723,1.967,1.96707,9100000.0
2009-08-14 08:00:00,1.96713,1.96726,1.96713,1.96723,9100000.0
2009-08-14 08:01:00,1.9671,1.9671,1.96681,1.96692,14300000.0
2009-08-14 08:02:00,1.96686,1.96686,1.96663,1.9668,11700000.0
2009-08-14 08:03:00,1.96683,1.96683,1.96644,1.96661,11400000.0
2009-08-14 08:04:00,1.96685,1.96795,1.96685,1.96795,13000000.0
2009-08-14 08:05:00,1.96706,1.96706,1.96678,1.96679,9100000.0
2009-08-14 08:06:00,1.96666,1.96696,1.96647,1.96647,13000000.0
2009-08-14 08:07:00,1.96678,1.96716,1.96678,1.96716,10400000.0
2009-08-14 08:08:00,1.96699,1.96699,1.96633,1.96633,9100000.0
2009-08-14 08:09:00,1.96601,1.96644,1.96601,1.96632,9100000.0
2009-08-14 08:10:00,1.96605,1.96605,1.96574,1.96575,10400000.0
2009-08-14 08:11:00,1.96547,1.96578,1.96439,1.96578,9100000.0
2009-08-14 08:12:00,1.96569,1.96571,1.96553,1.96559,13000000.0
2009-08-14 08:13:00,1.9655,1.96556,1.9654,1.9654,8800000.0
2009-08-14 08:14:00,1.96543,1.96543,1.96505,1.96509,10100000.0
2009-08-14 08:15:00,1.96522,1.96522,1.96435,1.96435,9100000.0
2009-08-14 08:16:00,1.96466,1.96545,1.96466,1.96545,14300000.0
2009-08-14 08:17:00,1.96553,1.96553,1.96531,1.96552,9100000.0
2009-08-14 08:18:00,1.9654,1.96549,1.9654,1.96545,10400000.0
2009-08-14 08:19:00,1.96527,1.96527,1.96492,1.96492,10400000.0
2009-08-14 08:20:00,1.96462,1.96498,1.96462,1.96498,13000000.0
2009-08-14 08:21:00,1.96492,1.96492,1.96427,1.96432,8800000.0
2009-08-14 08:22:00,1.96402,1.96426,1.96397,1.96426,9100000.0
2009-08-14 08:23:00,1.96454,1.96458,1.96422,1.96422,10400000.0
2009-08-14 08:24:00,1.96461,1.96461,1.96443,1.9645,9100000.0
2009-08-14 08:25:00,1.96441,1.96474,1.96441,1.96474,11700000.0
2009-08-14 08:26:00,1.96465,1.96465,1.96445,1.96463,9100000.0
2009-08-14 08:27:00,1.96441,1.96445,1.96432,1.96445,10400000.0
2009-08-14 08:28:00,1.96429,1.96444,1.9641,1.9641,10400000.0
2009-08-14 08:29:00,1.96428,1.96444,1.96413,1.96413,7800000.0
2009-08-14 08:30:00,1.96401,1.96401,1.96371,1.96378,10400000.0
2009-08-14 08:31:00,1.96413,1.96437,1.96413,1.96436,11700000.0
2009-08-14 08:32:00,1.96425,1.96425,1.964,1.96408,14300000.0
2009-08-14 08:33:00,1.96395,1.96441,1.96395,1.96441,10400000.0
2009-08-14 08:34:00,1.96393,1.96415,1.96393,1.96415,11700000.0
2009-08-14 08:35:00,1.96405,1.96412,1.96346,1.9639,14300000.0
2009-08-14 08:36:00,1.96398,1.96457,1.96398,1.96451,10400000.0
2009-08-14 08:37:00,1.96459,1.96486,1.96459,1.96486,10400000.0
2009-08-14 08:38:00,1.9649,1.96494,1.96471,1.96485,14300000.0
2009-08-14 08:39:00,1.96508,1.96508,1.96463,1.96478,13000000.0
2009-08-14 08:40:00,1.96491,1.96537,1.96491,1.96537,9100000.0
2009-08-14 08:41:00,1.96574,1.96639,1.96574,1.96639,10400000.0
2009-08-14 08:42:00,1.96647,1.96647,1.96613,1.96624,10400000.0
2009-08-14 08:43:00,1.96613,1.96626,1.96593,1.96626,7800000.0
2009-08-14 08:44:00,1.96636,1.96636,1.96606,1.96606,10400000.0
2009-08-14 08:45:00,1.96585,1.9659,1.9656,1.9659,10100000.0
2009-08-14 08:46:00,1.96594,1.96594,1.96517,1.96518,10400000.0
2009-08-14 08:47:00,1.96521,1.96521,1.96444,1.96444,10400000.0
2009-08-14 08:48:00,1.96472,1.9648,1.96452,1.9648,9100000.0
2009-08-14 08:49:00,1.96446,1.96457,1.96441,1.9645,9100000.0
2009-08-14 08:50:00,1.96426,1.96459,1.96426,1.96459,13000000.0
2009-08-14 08:51:00,1.96482,1.96482,1.9643,1.96446,9100000.0
2009-08-14 08:52:00,1.96459,1.96497,1.96442,1.96497,10400000.0
2009-08-14 08:53:00,1.96499,1.96509,1.96487,1.96501,13000000.0
2009-08-14 08:54:00,1.96509,1.96509,1.96493,1.96502,14300000.0
2009-08-14 08:55:00,1.96462,1.96462,1.96424,1.96424,9100000.0
2009-08-14 08:56:00,1.96424,1.96466,1.9632,1.96457,10400000.0
2009-08-14 08:57:00,1.9647,1.96494,1.96467,1.96467,10400000.0
2009-08-14 08:58:00,1.96498,1.96519,1.96498,1.96519,9100000.0
2009-08-14 08:59:00,1.96532,1.96617,1.96532,1.96617,10400000.0
2009-08-14 09:00:00,1.96632,1.96632,1.96611,1.96632,9100000.0
2009-08-14 09:01:00,1.96656,1.96664,1.96631,1.96658,9100000.0
2009-08-14 09:02:00,1.96646,1.96667,1.96646,1.96656,10400000.0
2009-08-14 09:03:00,1.96651,1.96659,1.96643,1.96644,13000000.0
2009-08-14 09:04:00,1.96646,1.96655,1.96645,1.96646,10400000.0
2009-08-14 09:05:00,1.96597,1.96597,1.96572,1.96581,7800000.0
2009-08-14 09:06:00,1.96587,1.96598,1.96582,1.96583,11700000.0
2009-08-14 09:07:00,1.96616,1.96622,1.96602,1.96621,9100000.0
2009-08-14 09:08:00,1.96657,1.96662,1.96649,1.96662,11700000.0
2009-08-14 09:09:00,1.96657,1.96673,1.96657,1.96657,6500000.0
2009-08-14 09:10:00,1.96655,1.96694,1.96655,1.96687,10400000.0
2009-08-14 09:11:00,1.96644,1.96654,1.96643,1.9665,9100000.0
2009-08-14 09:12:00,1.96662,1.96717,1.96662,1.96717,11700000.0
2009-08-14 09:13:00,1.96715,1.96727,1.96715,1.9672,9100000.0
2009-08-14 09:14:00,1.96742,1.9679,1.96742,1.9679,9100000.0
2009-08-14 09:15:00,1.96837,1.96896,1.96837,1.96896,9100000.0
2009-08-14 09:16:00,1.96922,1.96941,1.96896,1.96896,10400000.0
2009-08-14 09:17:00,1.96873,1.96902,1.96873,1.96875,9100000.0
2009-08-14 09:18:00,1.9678,1.9678,1.96728,1.96728,10400000.0
2009-08-14 09:19:00,1.96657,1.96657,1.96546,1.96546,6500000.0
2009-08-14 09:20:00,1.96498,1.965,1.96463,1.96474,10400000.0
2009-08-14 09:21:00,1.9639,1.9639,1.96334,1.96334,9100000.0
2009-08-14 09:22:00,1.96325,1.96377,1.96325,1.96377,9100000.0
2009-08-14 09:23:00,1.96365,1.96371,1.96357,1.96371,9100000.0
2009-08-14 09:24:00,1.96384,1.96391,1.96327,1.96369,10400000.0
2009-08-14 09:25:00,1.96351,1.96371,1.96344,1.96344,10400000.0
2009-08-14 09:26:00,1.96315,1.96337,1.96265,1.96337,14300000.0
2009-08-14 09:27:00,1.96351,1.96351,1.96326,1.96328,14300000.0
2009-08-14 09:28:00,1.96306,1.96314,1.96303,1.96303,10400000.0
2009-08-14 09:29:00,1.96313,1.96323,1.96302,1.96302,10400000.0
2009-08-14 09:30:00,1.96238,1.96238,1.96128,1.96128,9100000.0
2009-08-14 09:31:00,1.96156,1.9626,1.96156,1.9626,9100000.0
2009-08-14 09:32:00,1.9627,1.96347,1.9626,1.96347,9100000.0
2009-08-14 09:33:00,1.96361,1.96375,1.96347,1.96369,10400000.0
2009-08-14 09:34:00,1.96364,1.96369,1.9635,1.96369,9100000.0
2009-08-14 09:35:00,1.9634,1.96381,1.9634,1.96381,13000000.0
2009-08-14 09:36:00,1.96362,1.96362,1.96329,1.96332,9100000.0
2009-08-14 09:37:00,1.9631,1.96354,1.9631,1.96354,6500000.0
2009-08-14 09:38:00,1.96354,1.96368,1.96353,1.96353,10400000.0
2009-08-14 09:39:00,1.96352,1.96356,1.96342,1.96342,9100000.0
2009-08-14 09:40:00,1.96284,1.96284,1.9621,1.9621,9100000.0
2009-08-14 09:41:00,1.96198,1.962,1.96156,1.96195,10400000.0
2009-08-14 09:42:00,1.96193,1.96193,1.96118,1.96118,10400000.0
2009-08-14 09:43:00,1.9611,1.9611,1.9607,1.96095,9100000.0
2009-08-14 09:44:00,1.96128,1.96128,1.96097,1.96097,10400000.0
2009-08-14 09:45:00,1.96067,1.96114,1.96067,1.96114,9100000.0
2009-08-14 09:46:00,1.96148,1.96153,1.96139,1.96153,9100000.0
2009-08-14 09:47:00,1.96138,1.96138,1.96119,1.96125,9100000.0
2009-08-14 09:48:00,1.96125,1.96134,1.9609,1.96125,13000000.0
2009-08-14 09:49:00,1.96136,1.96136,1.9611,1.96116,11700000.0
2009-08-14 09:50:00,1.96147,1.96162,1.96137,1.96137,10400000.0
2009-08-14 09:51:00,1.96153,1.96172,1.96145,1.96172,13000000.0
2009-08-14 09:52:00,1.96182,1.96221,1.96182,1.96188,9100000.0
2009-08-14 09:53:00,1.96201,1.96233,1.96168,1.96168,11700000.0
2009-08-14 09:54:00,1.96128,1.96164,1.96127,1.96148,13000000.0
2009-08-14 09:55:00,1.96195,1.96238,1.96195,1.96233,9100000.0
2009-08-14 09:56:00,1.9622,1.96257,1.9622,1.96254,9100000.0
2009-08-14 09:57:00,1.96226,1.96228,1.96193,1.96228,9100000.0
2009-08-14 09:58:00,1.96234,1.96234,1.96223,1.96223,9100000.0
2009-08-14 09:59:00,1.9621,1.96254,1.9621,1.96254,14300000.0
2009-08-14 10:00:00,1.96261,1.96261,1.96226,1.96226,13000000.0
2009-08-14 10:01:00,1.96242,1.9626,1.96239,1.9626,10400000.0
2009-08-14 10:02:00,1.96279,1.96343,1.96279,1.96343,11700000.0
2009-08-14 10:03:00,1.96339,1.96347,1.96322,1.96322,10400000.0
2009-08-14 10:04:00,1.96339,1.96361,1.96328,1.96328,13000000.0
2009-08-14 10:05:00,1.96305,1.96326,1.96296,1.96326,9100000.0
2009-08-14 10:06:00,1.96311,1.96311,1.96296,1.96306,10400000.0
2009-08-14 10:07:00,1.96327,1.96357,1.96327,1.9635,9100000.0
2009-08-14 10:08:00,1.96346,1.9639,1.96346,1.96371,10400000.0
2009-08-14 10:09:00,1.96367,1.96378,1.96358,1.96374,14300000.0
2009-08-14 10:10:00,1.9635,1.96375,1.9635,1.96359,9100000.0
2009-08-14 10:11:00,1.9633,1.96357,1.96329,1.96354,10400000.0
2009-08-14 10:12:00,1.96349,1.96365,1.96334,1.96365,9100000.0
2009-08-14 10:13:00,1.96397,1.96418,1.96397,1.96399,10100000.0
2009-08-14 10:14:00,1.96398,1.96398,1.96332,1.96332,9100000.0
2009-08-14 10:15:00,1.96353,1.96434,1.96334,1.96434,13000000.0
2009-08-14 10:16:00,1.96448,1.96448,1.96356,1.96356,6500000.0
2009-08-14 10:17:00,1.96331,1.96345,1.96327,1.96327,10400000.0
2009-08-14 10:18:00,1.9636,1.96428,1.9636,1.96414,14300000.0
2009-08-14 10:19:00,1.96425,1.96439,1.96416,1.96418,13000000.0
2009-08-14 10:20:00,1.96398,1.96435,1.96398,1.96435,9100000.0
2009-08-14 10:21:00,1.9645,1.96465,1.96433,1.96457,13000000.0
2009-08-14 10:22:00,1.96467,1.96477,1.96461,1.96475,9100000.0
2009-08-14 10:23:00,1.96473,1.96473,1.96441,1.96441,14300000.0
2009-08-14 10:24:00,1.96438,1.96438,1.96396,1.96396,6500000.0
2009-08-14 10:25:00,1.96405,1.96438,1.96404,1.96438,13000000.0
2009-08-14 10:26:00,1.96435,1.96463,1.96435,1.96463,9100000.0
2009-08-14 10:27:00,1.96456,1.96456,1.9643,1.96437,13000000.0
2009-08-14 10:28:00,1.96426,1.96429,1.96411,1.96419,9100000.0
2009-08-14 10:29:00,1.96411,1.96433,1.96404,1.96433,10400000.0
2009-08-14 10:30:00,1.96417,1.96424,1.96385,1.96424,14300000.0
2009-08-14 10:31:00,1.96397,1.96426,1.96392,1.96408,13000000.0
2009-08-14 10:32:00,1.9641,1.96422,1.96402,1.9641,11700000.0
2009-08-14 10:33:00,1.96423,1.96493,1.96423,1.96493,9100000.0
2009-08-14 10:34:00,1.96466,1.96466,1.96434,1.96434,9100000.0
2009-08-14 10:35:00,1.96432,1.96448,1.96425,1.96426,10400000.0
2009-08-14 10:36:00,1.96428,1.96436,1.96388,1.96388,13000000.0
2009-08-14 10:37:00,1.96378,1.96393,1.96366,1.96366,10400000.0
2009-08-14 10:38:00,1.96369,1.96369,1.9632,1.9632,9100000.0
2009-08-14 10:39:00,1.96332,1.96338,1.96322,1.96334,9100000.0
2009-08-14 10:40:00,1.96349,1.96349,1.96323,1.96341,10100000.0
2009-08-14 10:41:00,1.96326,1.96327,1.96292,1.96292,14300000.0
2009-08-14 10:42:00,1.96304,1.96304,1.96266,1.96289,9100000.0
2009-08-14 10:43:00,1.96279,1.96298,1.96273,1.96298,9100000.0
2009-08-14 10:44:00,1.96364,1.96364,1.96331,1.96338,13000000.0
2009-08-14 10:45:00,1.96325,1.96338,1.96313,1.96318,13000000.0
2009-08-14 10:46:00,1.96306,1.96311,1.96247,1.96247,14300000.0
2009-08-14 10:47:00,1.96273,1.96287,1.96261,1.96287,13000000.0
2009-08-14 10:48:00,1.96286,1.96307,1.96286,1.96304,9100000.0
2009-08-14 10:49:00,1.96269,1.96296,1.96269,1.96278,10400000.0
2009-08-14 10:50:00,1.96287,1.96306,1.96284,1.96306,10400000.0
2009-08-14 10:51:00,1.96313,1.96314,1.96248,1.96285,10100000.0
2009-08-14 10:52:00,1.96275,1.96302,1.96275,1.96302,10400000.0
2009-08-14 10:53:00,1.96323,1.96332,1.96323,1.96331,10400000.0
2009-08-14 10:54:00,1.96312,1.96312,1.96262,1.96269,10400000.0
2009-08-14 10:55:00,1.96283,1.96305,1.96283,1.96294,9100000.0
2009-08-14 10:56:00,1.96314,1.96314,1.9626,1.9626,10400000.0
2009-08-14 10:57:00,1.96252,1.96253,1.96122,1.96242,11700000.0
2009-08-14 10:58:00,1.96247,1.96276,1.96247,1.96275,13000000.0
2009-08-14 10:59:00,1.9626,1.96274,1.96254,1.96274,9100000.0
2009-08-14 11:00:00,1.96296,1.96314,1.96296,1.96309,13000000.0
2009-08-14 11:01:00,1.96284,1.96289,1.96268,1.96268,14300000.0
2009-08-14 11:02:00,1.96277,1.96277,1.9622,1.96241,9100000.0
2009-08-14 11:03:00,1.96264,1.96283,1.96241,1.96243,11700000.0
2009-08-14 11:04:00,1.96213,1.96213,1.96198,1.96202,10400000.0
2009-08-14 11:05:00,1.96211,1.96217,1.96184,1.96184,9100000.0
2009-08-14 11:06:00,1.96193,1.96229,1.96193,1.96211,9100000.0
2009-08-14 11:07:00,1.962,1.96204,1.9619,1.962,13000000.0
2009-08-14 11:08:00,1.96196,1.96252,1.96196,1.96252,10400000.0
2009-08-14 11:09:00,1.96276,1.96278,1.96238,1.96278,14300000.0
2009-08-14 11:10:00,1.96284,1.96305,1.9628,1.96296,13000000.0
2009-08-14 11:11:00,1.96297,1.96302,1.96256,1.96302,10400000.0
2009-08-14 11:12:00,1.9628,1.96318,1.96273,1.96318,9100000.0
2009-08-14 11:13:00,1.9632,1.9632,1.96305,1.96309,9100000.0
2009-08-14 11:14:00,1.96306,1.96306,1.9629,1.96291,13000000.0
2009-08-14 11:15:00,1.9628,1.9628,1.96262,1.96273,10400000.0
2009-08-14 11:16:00,1.96286,1.96291,1.96266,1.96288,9100000.0
2009-08-14 11:17:00,1.96292,1.96296,1.96268,1.96268,10400000.0
2009-08-14 11:18:00,1.96281,1.96302,1.96281,1.96302,10400000.0
2009-08-14 11:19:00,1.96337,1.96338,1.96317,1.96321,9100000.0
2009-08-14 11:20:00,1.96308,1.96341,1.96308,1.96341,10400000.0
2009-08-14 11:21:00,1.96368,1.96417,1.96368,1.96417,9100000.0
2009-08-14 11:22:00,1.96443,1.96443,1.96396,1.96426,10400000.0
2009-08-14 11:23:00,1.96443,1.96455,1.96397,1.96397,9100000.0
2009-08-14 11:24:00,1.96416,1.96416,1.96374,1.96374,9100000.0
2009-08-14 11:25:00,1.96385,1.96385,1.96359,1.96383,10400000.0
2009-08-14 11:26:00,1.96379,1.96381,1.96363,1.96378,10400000.0
2009-08-14 11:27:00,1.96369,1.96369,1.96347,1.96347,11700000.0
2009-08-14 11:28:00,1.96333,1.96345,1.96333,1.96345,10400000.0
2009-08-14 11:29:00,1.96327,1.96328,1.96302,1.96302,10400000.0
2009-08-14 11:30:00,1.96319,1.96341,1.96319,1.96336,11700000.0
2009-08-14 11:31:00,1.96393,1.96416,1.96385,1.96385,10400000.0
2009-08-14 11:32:00,1.9636,1.96403,1.96357,1.96403,14300000.0
2009-08-14 11:33:00,1.9644,1.96455,1.96417,1.96417,14000000.0
2009-08-14 11:34:00,1.96429,1.96449,1.96429,1.96446,10400000.0
2009-08-14 11:35:00,1.96402,1.96452,1.96402,1.96452,10400000.0
2009-08-14 11:36:00,1.96436,1.96444,1.96428,1.96432,10400000.0
2009-08-14 11:37:00,1.96418,1.96426,1.96367,1.96375,13000000.0
2009-08-14 11:38:00,1.96423,1.96423,1.96409,1.96423,9100000.0
2009-08-14 11:39:00,1.96417,1.96417,1.96379,1.96379,9100000.0
2009-08-14 11:40:00,1.96426,1.96437,1.96408,1.96408,10400000.0
2009-08-14 11:41:00,1.96425,1.96478,1.9642,1.96478,10400000.0
2009-08-14 11:42:00,1.96515,1.9654,1.96515,1.9654,10400000.0
2009-08-14 11:43:00,1.9654,1.96562,1.96529,1.96529,10400000.0
2009-08-14 11:44:00,1.96504,1.9651,1.96498,1.9651,10400000.0
2009-08-14 11:45:00,1.96539,1.96578,1.96532,1.96578,10400000.0
2009-08-14 11:46:00,1.96575,1.96575,1.96488,1.96488,9100000.0
2009-08-14 11:47:00,1.96473,1.96514,1.96473,1.96514,14300000.0
2009-08-14 11:48:00,1.96535,1.96538,1.96521,1.96521,9100000.0
2009-08-14 11:49:00,1.96535,1.96543,1.96479,1.96479,14300000.0
2009-08-14 11:50:00,1.96464,1.96464,1.96401,1.96401,13000000.0
2009-08-14 11:51:00,1.96421,1.96486,1.96421,1.96486,9100000.0
2009-08-14 11:52:00,1.96514,1.96532,1.96479,1.96479,9100000.0
2009-08-14 11:53:00,1.96453,1.96474,1.96453,1.96453,9100000.0
2009-08-14 11:54:00,1.96477,1.96477,1.9645,1.9645,10400000.0
2009-08-14 11:55:00,1.96471,1.96495,1.96469,1.96483,14300000.0
2009-08-14 11:56:00,1.96446,1.96479,1.96442,1.96442,9100000.0
2009-08-14 11:57:00,1.9643,1.96454,1.96429,1.96434,11700000.0
2009-08-14 11:58:00,1.96414,1.96491,1.96414,1.96491,9100000.0
2009-08-14 11:59:00,1.9648,1.96502,1.96475,1.96502,10400000.0
2009-08-14 12:00:00,1.96533,1.96548,1.96531,1.96531,14300000.0
2009-08-14 12:01:00,1.96539,1.96539,1.96514,1.96514,9100000.0
2009-08-14 12:02:00,1.96535,1.96553,1.96529,1.96542,11700000.0
2009-08-14 12:03:00,1.96515,1.96515,1.96465,1.96465,13000000.0
2009-08-14 12:04:00,1.96458,1.96469,1.96458,1.96466,10400000.0
2009-08-14 12:05:00,1.96473,1.96473,1.96451,1.96453,9100000.0
2009-08-14 12:06:00,1.96445,1.96445,1.96406,1.96406,9100000.0
2009-08-14 12:07:00,1.96398,1.96407,1.96381,1.96407,10400000.0
2009-08-14 12:08:00,1.96406,1.96419,1.96399,1.96419,9100000.0
2009-08-14 12:09:00,1.96419,1.96419,1.96403,1.96414,13000000.0
2009-08-14 12:10:00,1.96404,1.96409,1.96388,1.96409,9100000.0
2009-08-14 12:11:00,1.964,1.96435,1.96392,1.96435,10400000.0
2009-08-14 12:12:00,1.9645,1.96463,1.96448,1.96463,9100000.0
2009-08-14 12:13:00,1.96482,1.96485,1.96404,1.96404,10400000.0
2009-08-14 12:14:00,1.96461,1.96486,1.9646,1.96479,11700000.0
2009-08-14 12:15:00,1.96518,1.96549,1.96511,1.96511,9100000.0
2009-08-14 12:16:00,1.965,1.96535,1.965,1.96518,10400000.0
2009-08-14 12:17:00,1.965,1.96518,1.96485,1.96485,10400000.0
2009-08-14 12:18:00,1.96515,1.96515,1.9649,1.96498,10400000.0
2009-08-14 12:19:00,1.96542,1.96546,1.96502,1.96502,9100000.0
2009-08-14 12:20:00,1.96493,1.96513,1.96488,1.96513,9100000.0
2009-08-14 12:21:00,1.96519,1.96542,1.96519,1.96542,10400000.0
2009-08-14 12:22:00,1.96559,1.96579,1.96557,1.9657,10400000.0
2009-08-14 12:23:00,1.96597,1.9662,1.96597,1.96599,14300000.0
2009-08-14 12:24:00,1.96628,1.96639,1.9662,1.96639,9100000.0
2009-08-14 12:25:00,1.96636,1.96636,1.96606,1.96606,13000000.0
2009-08-14 12:26:00,1.96569,1.96597,1.96569,1.96584,9100000.0
2009-08-14 12:27:00,1.96576,1.96656,1.96576,1.96656,9100000.0
2009-08-14 12:28:00,1.96653,1.96653,1.96611,1.96611,11700000.0
2009-08-14 12:29:00,1.96597,1.96652,1.96597,1.96652,10400000.0
2009-08-14 12:30:00,1.96684,1.96685,1.96665,1.96674,13000000.0
2009-08-14 12:31:00,1.9671,1.9671,1.96693,1.96704,14000000.0
2009-08-14 12:32:00,1.9673,1.96731,1.9669,1.96731,14300000.0
2009-08-14 12:33:00,1.96715,1.96742,1.96715,1.96723,13000000.0
2009-08-14 12:34:00,1.96712,1.96723,1.96699,1.96723,9100000.0
2009-08-14 12:35:00,1.96734,1.96745,1.96734,1.96736,9100000.0
2009-08-14 12:36:00,1.9673,1.96738,1.96695,1.96713,9100000.0
2009-08-14 12:37:00,1.96702,1.96702,1.96597,1.96597,9100000.0
2009-08-14 12:38:00,1.96575,1.96575,1.96549,1.96558,10400000.0
2009-08-14 12:39:00,1.96561,1.96572,1.96544,1.96562,9100000.0
2009-08-14 12:40:00,1.96573,1.96593,1.96573,1.96593,9100000.0
2009-08-14 12:41:00,1.96576,1.96576,1.96527,1.96543,10400000.0
2009-08-14 12:42:00,1.96523,1.96523,1.9648,1.9648,11700000.0
2009-08-14 12:43:00,1.9649,1.965,1.96484,1.965,10400000.0
2009-08-14 12:44:00,1.96523,1.96523,1.96508,1.96508,9100000.0
2009-08-14 12:45:00,1.96502,1.96514,1.96501,1.96501,11700000.0
2009-08-14 12:46:00,1.96487,1.965,1.96471,1.96471,6500000.0
2009-08-14 12:47:00,1.96472,1.96486,1.96466,1.96486,10100000.0
2009-08-14 12:48:00,1.96492,1.96492,1.96442,1.96442,12700000.0
2009-08-14 12:49:00,1.96433,1.96453,1.96433,1.96446,9100000.0
2009-08-14 12:50:00,1.96428,1.96436,1.96428,1.96432,6500000.0
2009-08-14 12:51:00,1.96431,1.96491,1.96431,1.96491,13000000.0
2009-08-14 12:52:00,1.96486,1.9649,1.96445,1.96472,9100000.0
2009-08-14 12:53:00,1.96498,1.96498,1.96479,1.96479,7800000.0
2009-08-14 12:54:00,1.96462,1.96502,1.96462,1.96497,10100000.0
2009-08-14 12:55:00,1.96534,1.96547,1.96532,1.96532,11700000.0
2009-08-14 12:56:00,1.96552,1.9661,1.96551,1.9661,10400000.0
2009-08-14 12:57:00,1.96617,1.96619,1.96569,1.96569,9100000.0
2009-08-14 12:58:00,1.96566,1.96576,1.96554,1.96554,10400000.0
2009-08-14 12:59:00,1.96549,1.96591,1.9654,1.96591,10400000.0
2009-08-14 13:00:00,1.96634,1.96634,1.9659,1.9659,14300000.0
2009-08-14 13:01:00,1.9658,1.96621,1.9658,1.96621,14300000.0
2009-08-14 13:02:00,1.96624,1.96627,1.96609,1.96627,13000000.0
2009-08-14 13:03:00,1.96616,1.96616,1.96572,1.96579,11700000.0
2009-08-14 13:04:00,1.96569,1.96583,1.96551,1.96551,13000000.0
2009-08-14 13:05:00,1.96545,1.9655,1.96505,1.96505,10400000.0
2009-08-14 13:06:00,1.96539,1.96566,1.96536,1.96551,13000000.0
2009-08-14 13:07:00,1.96529,1.96529,1.96429,1.96429,7800000.0
2009-08-14 13:08:00,1.96426,1.96426,1.96361,1.96361,11700000.0
2009-08-14 13:09:00,1.96406,1.96445,1.96406,1.96425,10400000.0
2009-08-14 13:10:00,1.96353,1.96353,1.96293,1.96293,14300000.0
2009-08-14 13:11:00,1.96296,1.96306,1.96279,1.96279,13000000.0
2009-08-14 13:12:00,1.9627,1.96318,1.9627,1.96314,9100000.0
2009-08-14 13:13:00,1.96287,1.96361,1.96287,1.96361,11700000.0
2009-08-14 13:14:00,1.96337,1.9634,1.96332,1.96337,9100000.0
2009-08-14 13:15:00,1.96332,1.96367,1.96332,1.96367,11400000.0
2009-08-14 13:16:00,1.96362,1.96362,1.96326,1.96326,9100000.0
2009-08-14 13:17:00,1.96309,1.96309,1.96235,1.96235,13000000.0
2009-08-14 13:18:00,1.96244,1.96257,1.96229,1.96238,11700000.0
2009-08-14 13:19:00,1.9626,1.9626,1.96226,1.96253,9100000.0
2009-08-14 13:20:00,1.96251,1.9628,1.96251,1.9628,10400000.0
2009-08-14 13:21:00,1.96263,1.96263,1.96256,1.96257,9100000.0
2009-08-14 13:22:00,1.96243,1.96245,1.96221,1.96229,13000000.0
2009-08-14 13:23:00,1.96245,1.96255,1.96245,1.96246,9100000.0
2009-08-14 13:24:00,1.96242,1.96243,1.96205,1.96243,9100000.0
2009-08-14 13:25:00,1.96254,1.96285,1.96254,1.96285,10400000.0
2009-08-14 13:26:00,1.96256,1.96256,1.96219,1.96252,10400000.0
2009-08-14 13:27:00,1.9623,1.96262,1.9623,1.9625,9100000.0
2009-08-14 13:28:00,1.96282,1.96292,1.96273,1.96292,9100000.0
2009-08-14 13:29:00,1.96336,1.96365,1.96336,1.96365,19500000.0
2009-08-14 13:30:00,1.9636,1.96365,1.96349,1.96349,19500000.0
2009-08-14 13:31:00,1.9633,1.96356,1.9633,1.96355,13000000.0
2009-08-14 13:32:00,1.96345,1.96401,1.96345,1.96401,26000000.0
2009-08-14 13:33:00,1.96386,1.96388,1.96363,1.96363,22100000.0
2009-08-14 13:34:00,1.96394,1.96394,1.96321,1.96327,26000000.0
2009-08-14 13:35:00,1.96348,1.96348,1.96328,1.96335,32200000.0
2009-08-14 13:36:00,1.96325,1.96371,1.96325,1.96371,36400000.0
2009-08-14 13:37:00,1.9641,1.96442,1.9641,1.96442,18200000.0
2009-08-14 13:38:00,1.96428,1.96439,1.96386,1.96439,31200000.0
2009-08-14 13:39:00,1.96438,1.96443,1.96418,1.96432,27300000.0
2009-08-14 13:40:00,1.96415,1.96454,1.96415,1.96434,63700000.0
2009-08-14 13:41:00,1.96458,1.96466,1.96448,1.96448,22100000.0
2009-08-14 13:42:00,1.96425,1.96439,1.9641,1.96414,9100000.0
2009-08-14 13:43:00,1.96453,1.9651,1.96453,1.96509,58500000.0
2009-08-14 13:44:00,1.96524,1.96571,1.96524,1.96571,37700000.0
2009-08-14 13:45:00,1.96583,1.96625,1.96583,1.96625,42600000.0
2009-08-14 13:46:00,1.96625,1.96625,1.96555,1.96555,48100000.0
2009-08-14 13:47:00,1.96562,1.96604,1.96547,1.96595,39000000.0
2009-08-14 13:48:00,1.96606,1.96606,1.9657,1.9658,54600000.0
2009-08-14 13:49:00,1.96602,1.96637,1.96597,1.9663,38700000.0
2009-08-14 13:50:00,1.96611,1.96621,1.96572,1.96572,44200000.0
2009-08-14 13:51:00,1.96574,1.96633,1.96574,1.96616,55900000.0
2009-08-14 13:52:00,1.96627,1.96642,1.96616,1.96642,55900000.0
2009-08-14 13:53:00,1.96642,1.96642,1.96585,1.96585,45500000.0
2009-08-14 13:54:00,1.96541,1.96549,1.96516,1.96549,50700000.0
2009-08-14 13:55:00,1.96598,1.96598,1.96576,1.9658,41600000.0
2009-08-14 13:56:00,1.96547,1.96566,1.96527,1.96566,28600000.0
2009-08-14 13:57:00,1.96572,1.96573,1.96555,1.96573,53300000.0
2009-08-14 13:58:00,1.96589,1.96594,1.96569,1.96579,16900000.0
2009-08-14 13:59:00,1.96599,1.9671,1.96599,1.9671,49400000.0
2009-08-14 14:00:00,1.96685,1.96732,1.96681,1.96732,22100000.0
2009-08-14 14:01:00,1.96749,1.96749,1.96728,1.96739,29900000.0
2009-08-14 14:02:00,1.96717,1.96725,1.96698,1.96698,39000000.0
2009-08-14 14:03:00,1.96664,1.96688,1.96664,1.96688,42900000.0
2009-08-14 14:04:00,1.96662,1.9667,1.96653,1.96664,46800000.0
2009-08-14 14:05:00,1.96664,1.96664,1.96626,1.96636,67600000.0
2009-08-14 14:06:00,1.96644,1.96647,1.96596,1.96596,37700000.0
2009-08-14 14:07:00,1.96584,1.96603,1.96576,1.96603,40300000.0
2009-08-14 14:08:00,1.96609,1.96669,1.96609,1.96669,40300000.0
2009-08-14 14:09:00,1.96674,1.96674,1.96623,1.96623,33800000.0
2009-08-14 14:10:00,1.96598,1.96609,1.96596,1.96605,33800000.0
2009-08-14 14:11:00,1.96627,1.96627,1.96536,1.96553,40300000.0
2009-08-14 14:12:00,1.96535,1.96535,1.96509,1.96516,24700000.0
2009-08-14 14:13:00,1.96506,1.96561,1.96506,1.96561,24700000.0
2009-08-14 14:14:00,1.96574,1.96616,1.96567,1.96567,27300000.0
2009-08-14 14:15:00,1.96563,1.96599,1.96545,1.96599,35100000.0
2009-08-14 14:16:00,1.96618,1.96673,1.96618,1.96658,52000000.0
2009-08-14 14:17:00,1.96681,1.96706,1.96662,1.96662,70200000.0
2009-08-14 14:18:00,1.96618,1.96618,1.96604,1.96608,50700000.0
2009-08-14 14:19:00,1.96636,1.96669,1.96636,1.96655,48100000.0
2009-08-14 14:20:00,1.96656,1.96668,1.96626,1.96626,40300000.0
2009-08-14 14:21:00,1.96616,1.9662,1.96606,1.96608,44200000.0
2009-08-14 14:22:00,1.96604,1.9663,1.96604,1.96629,45500000.0
2009-08-14 14:23:00,1.96644,1.96684,1.96644,1.96662,48100000.0
2009-08-14 14:24:00,1.96665,1.96665,1.96635,1.96657,26000000.0
2009-08-14 14:25:00,1.96639,1.96645,1.96614,1.96645,59800000.0
2009-08-14 14:26:00,1.96665,1.9667,1.96642,1.96655,50700000.0
2009-08-14 14:27:00,1.96644,1.96665,1.96643,1.96647,59800000.0
2009-08-14 14:28:00,1.96663,1.96702,1.96663,1.96691,45500000.0
2009-08-14 14:29:00,1.96648,1.96648,1.96621,1.96621,53000000.0
2009-08-14 14:30:00,1.96623,1.96636,1.9662,1.9662,76700000.0
2009-08-14 14:31:00,1.96614,1.96724,1.96614,1.96724,72800000.0
2009-08-14 14:32:00,1.96792,1.96792,1.96721,1.96721,84500000.0
2009-08-14 14:33:00,1.96718,1.96724,1.96681,1.96681,75100000.0
2009-08-14 14:34:00,1.96659,1.96673,1.96658,1.96673,82900000.0
2009-08-14 14:35:00,1.96677,1.96688,1.96672,1.96672,68900000.0
2009-08-14 14:36:00,1.96653,1.96691,1.96653,1.96678,6500000.0
2009-08-14 14:37:00,1.96648,1.96663,1.96645,1.96649,66300000.0
2009-08-14 14:38:00,1.96654,1.96717,1.96654,1.96717,7800000.0
2009-08-14 14:39:00,1.96698,1.96698,1.9665,1.96668,61100000.0
2009-08-14 14:40:00,1.96632,1.96632,1.96537,1.96537,10400000.0
2009-08-14 14:41:00,1.96544,1.96596,1.96542,1.96589,56900000.0
2009-08-14 14:42:00,1.96603,1.96695,1.96592,1.96695,41600000.0
2009-08-14 14:43:00,1.96737,1.96763,1.96724,1.96763,50700000.0
2009-08-14 14:44:00,1.96743,1.96776,1.96743,1.96773,61100000.0
2009-08-14 14:45:00,1.96752,1.96752,1.96704,1.96704,46800000.0
2009-08-14 14:46:00,1.96701,1.96724,1.96701,1.96724,26000000.0
2009-08-14 14:47:00,1.96718,1.96768,1.96718,1.96768,15600000.0
2009-08-14 14:48:00,1.96765,1.96765,1.96703,1.96703,41600000.0
2009-08-14 14:49:00,1.96704,1.96733,1.96699,1.96731,62400000.0
2009-08-14 14:50:00,1.96732,1.96759,1.96731,1.96759,32500000.0
2009-08-14 14:51:00,1.96753,1.96773,1.96753,1.96773,24700000.0
2009-08-14 14:52:00,1.96795,1.96795,1.96781,1.96785,19200000.0
2009-08-14 14:53:00,1.96844,1.9687,1.96837,1.96837,28600000.0
2009-08-14 14:54:00,1.96851,1.96891,1.96811,1.96811,19500000.0
2009-08-14 14:55:00,1.9679,1.96858,1.9679,1.96858,26000000.0
2009-08-14 14:56:00,1.96873,1.96878,1.96856,1.96856,9100000.0
2009-08-14 14:57:00,1.96846,1.96863,1.96846,1.96847,49400000.0
2009-08-14 14:58:00,1.96826,1.96867,1.96826,1.96864,54300000.0
2009-08-14 14:59:00,1.9685,1.9685,1.96825,1.96825,20500000.0
2009-08-14 15:00:00,1.96853,1.96891,1.96849,1.96879,40300000.0
2009-08-14 15:01:00,1.96892,1.96892,1.96837,1.96837,35100000.0
2009-08-14 15:02:00,1.96841,1.96841,1.96814,1.96814,10400000.0
2009-08-14 15:03:00,1.96762,1.96762,1.96719,1.96719,6500000.0
2009-08-14 15:04:00,1.9671,1.96723,1.96699,1.96721,37700000.0
2009-08-14 15:05:00,1.96716,1.96716,1.96676,1.96676,27300000.0
2009-08-14 15:06:00,1.96687,1.96687,1.96672,1.96682,42900000.0
2009-08-14 15:07:00,1.96685,1.96685,1.96663,1.96668,41600000.0
2009-08-14 15:08:00,1.96712,1.96722,1.96705,1.96722,53300000.0
2009-08-14 15:09:00,1.96714,1.96714,1.96634,1.96634,46800000.0
2009-08-14 15:10:00,1.96634,1.96651,1.96634,1.96636,70200000.0
2009-08-14 15:11:00,1.96649,1.96678,1.96649,1.96678,40300000.0
2009-08-14 15:12:00,1.96656,1.96686,1.96656,1.96685,9100000.0
2009-08-14 15:13:00,1.9667,1.96696,1.9666,1.96696,63700000.0
2009-08-14 15:14:00,1.96718,1.96746,1.96718,1.96741,44200000.0
2009-08-14 15:15:00,1.96698,1.96818,1.96698,1.96799,45500000.0
2009-08-14 15:16:00,1.96812,1.96832,1.96777,1.9678,53300000.0
2009-08-14 15:17:00,1.96865,1.96928,1.9685,1.9685,52000000.0
2009-08-14 15:18:00,1.96831,1.96837,1.96812,1.96837,32500000.0
2009-08-14 15:19:00,1.96841,1.96892,1.96841,1.96872,33800000.0
2009-08-14 15:20:00,1.96892,1.96898,1.96877,1.96898,58500000.0
2009-08-14 15:21:00,1.96902,1.96902,1.96894,1.969,48100000.0
2009-08-14 15:22:00,1.96918,1.96918,1.96899,1.96906,14300000.0
2009-08-14 15:23:00,1.96906,1.96922,1.96906,1.96922,59800000.0
2009-08-14 15:24:00,1.96893,1.96952,1.96892,1.96952,37700000.0
2009-08-14 15:25:00,1.96996,1.97002,1.96987,1.96987,23400000.0
2009-08-14 15:26:00,1.96964,1.9697,1.96935,1.96936,96200000.0
2009-08-14 15:27:00,1.96944,1.96944,1.96928,1.96928,75400000.0
2009-08-14 15:28:00,1.96945,1.96978,1.96945,1.96978,62400000.0
2009-08-14 15:29:00,1.96973,1.97049,1.96876,1.96876,83200000.0
2009-08-14 15:30:00,1.96821,1.96963,1.96821,1.9694,91000000.0
2009-08-14 15:31:00,1.96947,1.96959,1.96912,1.96929,71500000.0
2009-08-14 15:32:00,1.96927,1.96995,1.96927,1.96995,61100000.0
2009-08-14 15:33:00,1.96991,1.96995,1.96963,1.96967,66300000.0
2009-08-14 15:34:00,1.96909,1.96909,1.96869,1.9687,9100000.0
2009-08-14 15:35:00,1.96912,1.97003,1.96912,1.9697,66300000.0
2009-08-14 15:36:00,1.96995,1.97025,1.96995,1.9701,10400000.0
2009-08-14 15:37:00,1.96992,1.96992,1.96973,1.96973,79300000.0
2009-08-14 15:38:00,1.96984,1.9699,1.96976,1.96976,76400000.0
2009-08-14 15:39:00,1.96965,1.97025,1.96965,1.97025,55600000.0
2009-08-14 15:40:00,1.97029,1.97081,1.97029,1.97081,72800000.0
2009-08-14 15:41:00,1.97063,1.9708,1.97063,1.97071,68900000.0
2009-08-14 15:42:00,1.97099,1.97174,1.97099,1.97174,58500000.0
2009-08-14 15:43:00,1.97149,1.97181,1.97149,1.97155,78000000.0
2009-08-14 15:44:00,1.97147,1.97193,1.97139,1.97193,65000000.0
2009-08-14 15:45:00,1.97238,1.97278,1.97238,1.97243,76700000.0
2009-08-14 15:46:00,1.97195,1.97198,1.97172,1.97198,61100000.0
2009-08-14 15:47:00,1.9724,1.9728,1.97229,1.97229,76700000.0
2009-08-14 15:48:00,1.9725,1.9725,1.97192,1.97193,67600000.0
2009-08-14 15:49:00,1.97166,1.97193,1.97166,1.97193,44200000.0
2009-08-14 15:50:00,1.97177,1.97177,1.97152,1.97152,33800000.0
2009-08-14 15:51:00,1.97156,1.97158,1.97141,1.97158,63700000.0
2009-08-14 15:52:00,1.97165,1.9718,1.97154,1.97154,40000000.0
2009-08-14 15:53:00,1.97146,1.9715,1.97126,1.9715,45500000.0
2009-08-14 15:54:00,1.97152,1.97173,1.97152,1.97173,92300000.0
2009-08-14 15:55:00,1.97263,1.97467,1.97263,1.97467,61100000.0
2009-08-14 15:56:00,1.97455,1.97513,1.97455,1.97476,87100000.0
2009-08-14 15:57:00,1.97453,1.97453,1.97366,1.97366,63700000.0
2009-08-14 15:58:00,1.97316,1.97319,1.97212,1.97212,79300000.0
2009-08-14 15:59:00,1.97212,1.97212,1.97155,1.9718,58200000.0
2009-08-14 16:00:00,1.97244,1.97318,1.97244,1.97318,80600000.0
2009-08-14 16:01:00,1.97325,1.97325,1.97264,1.97264,62400000.0
2009-08-14 16:02:00,1.97246,1.97269,1.97246,1.9726,50400000.0
2009-08-14 16:03:00,1.9725,1.9734,1.9725,1.97306,76700000.0
2009-08-14 16:04:00,1.97256,1.97256,1.97173,1.97173,65000000.0
2009-08-14 16:05:00,1.97162,1.97228,1.97162,1.97228,71500000.0
2009-08-14 16:06:00,1.97247,1.97247,1.97209,1.97209,84500000.0
2009-08-14 16:07:00,1.97217,1.97217,1.97159,1.97159,54600000.0
2009-08-14 16:08:00,1.97145,1.97169,1.97136,1.97169,10400000.0
2009-08-14 16:09:00,1.97214,1.97234,1.97175,1.97192,70200000.0
2009-08-14 16:10:00,1.97206,1.97229,1.97202,1.97202,70200000.0
2009-08-14 16:11:00,1.97201,1.97221,1.97161,1.97161,50700000.0
2009-08-14 16:12:00,1.97172,1.97239,1.97172,1.97233,33800000.0
2009-08-14 16:13:00,1.97273,1.97352,1.97273,1.97335,53300000.0
2009-08-14 16:14:00,1.97328,1.97328,1.97278,1.97278,88400000.0
2009-08-14 16:15:00,1.97288,1.97332,1.97288,1.97332,100100000.0
2009-08-14 16:16:00,1.97331,1.97333,1.9731,1.97318,106600000.0
2009-08-14 16:17:00,1.97304,1.97304,1.97249,1.97249,61100000.0
2009-08-14 16:18:00,1.97221,1.97221,1.97189,1.97189,66300000.0
2009-08-14 16:19:00,1.97156,1.97162,1.97127,1.97138,75400000.0
2009-08-14 16:20:00,1.97175,1.9722,1.97175,1.97216,84500000.0
2009-08-14 16:21:00,1.97211,1.97224,1.97202,1.97215,92300000.0
2009-08-14 16:22:00,1.97234,1.97234,1.97204,1.97204,67600000.0
2009-08-14 16:23:00,1.97186,1.97192,1.97168,1.97172,83200000.0
2009-08-14 16:24:00,1.97156,1.97164,1.97131,1.97131,10400000.0
2009-08-14 16:25:00,1.97132,1.97137,1.97104,1.97137,57200000.0
2009-08-14 16:26:00,1.97155,1.97155,1.97105,1.97108,57200000.0
2009-08-14 16:27:00,1.971,1.97109,1.97093,1.97093,71500000.0
2009-08-14 16:28:00,1.97062,1.97096,1.97062,1.97096,79300000.0
2009-08-14 16:29:00,1.97075,1.97075,1.97042,1.97071,54600000.0
2009-08-14 16:30:00,1.97099,1.97124,1.97099,1.97124,6500000.0
2009-08-14 16:31:00,1.97126,1.97126,1.97041,1.97043,91000000.0
2009-08-14 16:32:00,1.97054,1.97096,1.97053,1.97096,62400000.0
2009-08-14 16:33:00,1.97117,1.97136,1.97115,1.97136,59800000.0
2009-08-14 16:34:00,1.97143,1.97143,1.97098,1.97099,66300000.0
2009-08-14 16:35:00,1.97072,1.97095,1.97068,1.97095,65000000.0
2009-08-14 16:36:00,1.97105,1.97113,1.97084,1.97092,11700000.0
2009-08-14 16:37:00,1.97049,1.97049,1.97034,1.97034,83200000.0
2009-08-14 16:38:00,1.96993,1.97055,1.9696,1.97055,60800000.0
2009-08-14 16:39:00,1.97073,1.97088,1.97049,1.97074,93600000.0
2009-08-14 16:40:00,1.97105,1.97116,1.97071,1.97116,84500000.0
2009-08-14 16:41:00,1.9715,1.97162,1.97131,1.9715,84500000.0
2009-08-14 16:42:00,1.97197,1.97253,1.97197,1.97245,68900000.0
2009-08-14 16:43:00,1.97202,1.97202,1.97136,1.97136,35100000.0
2009-08-14 16:44:00,1.97158,1.97267,1.97158,1.97267,62100000.0
2009-08-14 16:45:00,1.97309,1.97313,1.97292,1.97292,66300000.0
2009-08-14 16:46:00,1.97325,1.97325,1.97247,1.97297,81900000.0
2009-08-14 16:47:00,1.97315,1.97364,1.97306,1.97349,46500000.0
2009-08-14 16:48:00,1.97327,1.97327,1.97301,1.97301,44200000.0
2009-08-14 16:49:00,1.97274,1.97295,1.97273,1.97295,55900000.0
2009-08-14 16:50:00,1.97316,1.97363,1.97316,1.97354,55900000.0
2009-08-14 16:51:00,1.97384,1.97399,1.97351,1.97351,41600000.0
2009-08-14 16:52:00,1.97344,1.97399,1.97344,1.97383,54600000.0
2009-08-14 16:53:00,1.97386,1.97386,1.97355,1.97355,44200000.0
2009-08-14 16:54:00,1.97383,1.97501,1.97383,1.97501,28600000.0
2009-08-14 16:55:00,1.97488,1.97534,1.97488,1.97534,55900000.0
2009-08-14 16:56:00,1.97544,1.97564,1.97529,1.97564,66300000.0
2009-08-14 16:57:00,1.97551,1.97586,1.97551,1.97586,61100000.0
2009-08-14 16:58:00,1.97584,1.97604,1.97581,1.97604,67600000.0
2009-08-14 16:59:00,1.97631,1.9784,1.97631,1.9784,57200000.0
2009-08-14 17:00:00,1.97888,1.97943,1.97888,1.97919,63700000.0
2009-08-14 17:01:00,1.97881,1.97882,1.97839,1.97845,74100000.0
2009-08-14 17:02:00,1.97805,1.97807,1.97781,1.97807,61100000.0
2009-08-14 17:03:00,1.97853,1.97901,1.97853,1.97901,62400000.0
2009-08-14 17:04:00,1.9788,1.9788,1.9779,1.9779,74100000.0
2009-08-14 17:05:00,1.97805,1.97826,1.978,1.97805,72500000.0
2009-08-14 17:06:00,1.97802,1.9784,1.97802,1.97837,88400000.0
2009-08-14 17:07:00,1.97894,1.97895,1.97855,1.97855,73800000.0
2009-08-14 17:08:00,1.97871,1.97902,1.9787,1.97902,10400000.0
2009-08-14 17:09:00,1.97901,1.97912,1.97885,1.97887,58500000.0
2009-08-14 17:10:00,1.97882,1.9791,1.97882,1.97903,80600000.0
2009-08-14 17:11:00,1.97908,1.97929,1.97903,1.97929,61100000.0
2009-08-14 17:12:00,1.97927,1.97939,1.97927,1.97939,53300000.0
2009-08-14 17:13:00,1.9796,1.9796,1.97945,1.97958,49400000.0
2009-08-14 17:14:00,1.97917,1.97917,1.97881,1.97884,7800000.0
2009-08-14 17:15:00,1.97854,1.97854,1.97796,1.97796,34800000.0
2009-08-14 17:16:00,1.97798,1.97863,1.97798,1.97837,40300000.0
2009-08-14 17:17:00,1.97895,1.97912,1.97894,1.97912,68900000.0
2009-08-14 17:18:00,1.97929,1.98031,1.97929,1.98031,54600000.0
2009-08-14 17:19:00,1.98079,1.98124,1.98079,1.98124,55900000.0
2009-08-14 17:20:00,1.98156,1.98164,1.98145,1.9816,9100000.0
2009-08-14 17:21:00,1.98134,1.98186,1.98082,1.98164,49400000.0
2009-08-14 17:22:00,1.98157,1.98157,1.98105,1.98132,37700000.0
2009-08-14 17:23:00,1.98193,1.98243,1.98193,1.98243,66300000.0
2009-08-14 17:24:00,1.98294,1.98444,1.98268,1.98444,49400000.0
2009-08-14 17:25:00,1.98468,1.98468,1.98435,1.98461,41600000.0
2009-08-14 17:26:00,1.98458,1.98495,1.98456,1.98495,36400000.0
2009-08-14 17:27:00,1.98501,1.98501,1.98492,1.98493,55900000.0
2009-08-14 17:28:00,1.98517,1.98625,1.98517,1.98625,49400000.0
2009-08-14 17:29:00,1.98648,1.98663,1.9861,1.98663,58200000.0
2009-08-14 17:30:00,1.98768,1.98864,1.98768,1.98864,67300000.0
2009-08-14 17:31:00,1.98833,1.98844,1.98805,1.98833,65000000.0
2009-08-14 17:32:00,1.98766,1.98766,1.98689,1.98722,92300000.0
2009-08-14 17:33:00,1.98686,1.9869,1.98623,1.98626,98800000.0
2009-08-14 17:34:00,1.98639,1.98655,1.98618,1.98618,102700000.0
2009-08-14 17:35:00,1.9862,1.9862,1.98571,1.98605,72800000.0
2009-08-14 17:36:00,1.98571,1.98594,1.98549,1.98554,78000000.0
2009-08-14 17:37:00,1.98556,1.98556,1.98529,1.98534,74100000.0
2009-08-14 17:38:00,1.98515,1.98515,1.9848,1.98487,10400000.0
2009-08-14 17:39:00,1.98509,1.98564,1.98499,1.98564,80600000.0
2009-08-14 17:40:00,1.98597,1.98727,1.98597,1.98727,97500000.0
2009-08-14 17:41:00,1.98702,1.98756,1.98702,1.98745,72800000.0
2009-08-14 17:42:00,1.9875,1.9875,1.98661,1.98661,79300000.0
2009-08-14 17:43:00,1.98704,1.98704,1.98644,1.98644,65000000.0
2009-08-14 17:44:00,1.98606,1.98606,1.9858,1.98594,78000000.0
2009-08-14 17:45:00,1.98592,1.98608,1.98568,1.98568,79300000.0
2009-08-14 17:46:00,1.98544,1.98562,1.9853,1.9853,76700000.0
2009-08-14 17:47:00,1.98546,1.98569,1.98533,1.98558,105300000.0
2009-08-14 17:48:00,1.98579,1.98612,1.98552,1.98612,100100000.0
2009-08-14 17:49:00,1.98576,1.98671,1.98576,1.98671,85800000.0
2009-08-14 17:50:00,1.98713,1.98742,1.98703,1.98707,92300000.0
2009-08-14 17:51:00,1.9867,1.9868,1.98629,1.98629,75400000.0
2009-08-14 17:52:00,1.98596,1.98613,1.98574,1.98578,84500000.0
2009-08-14 17:53:00,1.98567,1.98576,1.98554,1.98574,66300000.0
2009-08-14 17:54:00,1.9856,1.98568,1.98547,1.98547,66300000.0
2009-08-14 17:55:00,1.9855,1.98573,1.98548,1.98548,10400000.0
2009-08-14 17:56:00,1.98555,1.98574,1.98542,1.98573,55900000.0
2009-08-14 17:57:00,1.98581,1.98582,1.98537,1.98538,9100000.0
2009-08-14 17:58:00,1.98534,1.9856,1.98534,1.9856,6500000.0
2009-08-14 17:59:00,1.98543,1.9859,1.98543,1.98577,87100000.0
2009-08-14 18:00:00,1.98553,1.9858,1.98553,1.98565,66300000.0
2009-08-14 18:01:00,1.98519,1.98519,1.98495,1.98507,79300000.0
2009-08-14 18:02:00,1.98512,1.98512,1.98492,1.98492,54600000.0
2009-08-14 18:03:00,1.985,1.98567,1.985,1.98549,55600000.0
2009-08-14 18:04:00,1.98564,1.98594,1.98564,1.98582,66300000.0
2009-08-14 18:05:00,1.98603,1.98622,1.98588,1.98614,63700000.0
2009-08-14 18:06:00,1.98629,1.98629,1.98588,1.98588,55600000.0
2009-08-14 18:07:00,1.98541,1.98551,1.98537,1.98544,61100000.0
2009-08-14 18:08:00,1.98529,1.98529,1.98498,1.98498,55900000.0
2009-08-14 18:09:00,1.98518,1.98518,1.98501,1.98509,76700000.0
2009-08-14 18:10:00,1.9853,1.9854,1.98513,1.98513,52000000.0
2009-08-14 18:11:00,1.98504,1.98504,1.98467,1.98468,72800000.0
2009-08-14 18:12:00,1.98475,1.98481,1.98456,1.98477,53300000.0
2009-08-14 18:13:00,1.98488,1.98505,1.98488,1.98497,54600000.0
2009-08-14 18:14:00,1.98504,1.98517,1.98503,1.98517,36400000.0
2009-08-14 18:15:00,1.98546,1.98606,1.98546,1.98606,55900000.0
2009-08-14 18:16:00,1.98611,1.98641,1.98597,1.98633,80300000.0
2009-08-14 18:17:00,1.98587,1.98587,1.98539,1.98539,93300000.0
2009-08-14 18:18:00,1.98533,1.98538,1.98513,1.98513,68900000.0
2009-08-14 18:19:00,1.98559,1.98647,1.98559,1.98625,72800000.0
2009-08-14 18:20:00,1.98607,1.98618,1.98606,1.98612,71500000.0
2009-08-14 18:21:00,1.98613,1.9863,1.98608,1.98608,42900000.0
2009-08-14 18:22:00,1.98608,1.98623,1.986,1.986,81900000.0
2009-08-14 18:23:00,1.98589,1.98589,1.98551,1.98551,61100000.0
2009-08-14 18:24:00,1.98517,1.98529,1.98483,1.98483,79300000.0
2009-08-14 18:25:00,1.98488,1.98498,1.98482,1.98495,53300000.0
2009-08-14 18:26:00,1.98499,1.98519,1.98499,1.98519,55900000.0
2009-08-14 18:27:00,1.98528,1.98541,1.98521,1.98537,76700000.0
2009-08-14 18:28:00,1.98547,1.98573,1.98547,1.98568,39000000.0
2009-08-14 18:29:00,1.98596,1.98596,1.98568,1.9859,46800000.0
2009-08-14 18:30:00,1.98627,1.9864,1.98623,1.9864,75400000.0
2009-08-14 18:31:00,1.98616,1.98621,1.98586,1.98586,83200000.0
2009-08-14 18:32:00,1.98586,1.98586,1.98528,1.98532,108900000.0
2009-08-14 18:33:00,1.98505,1.98515,1.98493,1.98511,93600000.0
2009-08-14 18:34:00,1.98538,1.98556,1.98536,1.98545,63700000.0
2009-08-14 18:35:00,1.9855,1.9857,1.98535,1.98548,65000000.0
2009-08-14 18:36:00,1.98565,1.98573,1.98506,1.98521,100100000.0
2009-08-14 18:37:00,1.98531,1.98554,1.98531,1.98554,107300000.0
2009-08-14 18:38:00,1.98525,1.98577,1.98525,1.98577,93600000.0
2009-08-14 18:39:00,1.9858,1.98598,1.98573,1.98598,89700000.0
2009-08-14 18:40:00,1.98599,1.98599,1.98569,1.98569,76700000.0
2009-08-14 18:41:00,1.98576,1.98618,1.98576,1.98618,101400000.0
2009-08-14 18:42:00,1.98619,1.98634,1.98617,1.98619,89700000.0
2009-08-14 18:43:00,1.98626,1.98642,1.98617,1.98626,85800000.0
2009-08-14 18:44:00,1.98625,1.98631,1.98615,1.98629,84500000.0
2009-08-14 18:45:00,1.98655,1.98709,1.9864,1.98709,95900000.0
2009-08-14 18:46:00,1.98727,1.98727,1.9868,1.9868,85800000.0
2009-08-14 18:47:00,1.98644,1.98654,1.98571,1.98571,75100000.0
2009-08-14 18:48:00,1.9857,1.9861,1.9857,1.98602,74100000.0
2009-08-14 18:49:00,1.98573,1.986,1.98573,1.986,42900000.0
2009-08-14 18:50:00,1.98633,1.98656,1.98633,1.98633,75400000.0
2009-08-14 18:51:00,1.98642,1.98661,1.98642,1.98661,35100000.0
2009-08-14 18:52:00,1.98655,1.9869,1.98626,1.9868,50700000.0
2009-08-14 18:53:00,1.98673,1.98673,1.98649,1.9865,45500000.0
2009-08-14 18:54:00,1.9866,1.98698,1.9866,1.98698,43900000.0
2009-08-14 18:55:00,1.9871,1.98764,1.9871,1.98764,62400000.0
2009-08-14 18:56:00,1.9879,1.9879,1.98665,1.98665,24700000.0
2009-08-14 18:57:00,1.98653,1.98661,1.9861,1.98661,28300000.0
2009-08-14 18:58:00,1.98665,1.98665,1.98641,1.98641,36400000.0
2009-08-14 18:59:00,1.98613,1.98621,1.9857,1.9857,58200000.0
2009-08-14 19:00:00,1.98546,1.98576,1.98543,1.98567,61100000.0
2009-08-14 19:01:00,1.9858,1.98581,1.98562,1.98565,51700000.0
2009-08-14 19:02:00,1.98555,1.98567,1.98539,1.98567,55900000.0
2009-08-14 19:03:00,1.98582,1.98582,1.9856,1.98561,39000000.0
2009-08-14 19:04:00,1.98532,1.98532,1.98485,1.98505,79300000.0
2009-08-14 19:05:00,1.98492,1.98499,1.98491,1.98491,45500000.0
2009-08-14 19:06:00,1.98499,1.98546,1.98499,1.98546,6500000.0
2009-08-14 19:07:00,1.98567,1.98567,1.9854,1.9854,63700000.0
2009-08-14 19:08:00,1.98547,1.98547,1.98522,1.98526,6500000.0
2009-08-14 19:09:00,1.98515,1.98517,1.98499,1.98517,9100000.0
2009-08-14 19:10:00,1.98515,1.98541,1.98502,1.98541,9100000.0
2009-08-14 19:11:00,1.98531,1.98531,1.98496,1.98531,62400000.0
2009-08-14 19:12:00,1.9852,1.9852,1.98508,1.98517,10400000.0
2009-08-14 19:13:00,1.98528,1.98535,1.9852,1.98526,61100000.0
2009-08-14 19:14:00,1.98538,1.98538,1.98513,1.98513,14300000.0
2009-08-14 19:15:00,1.98478,1.98495,1.98478,1.98495,39000000.0
2009-08-14 19:16:00,1.98519,1.98529,1.98513,1.98529,7800000.0
2009-08-14 19:17:00,1.98544,1.98565,1.98544,1.98557,9100000.0
2009-08-14 19:18:00,1.98563,1.98578,1.98563,1.98578,46800000.0
2009-08-14 19:19:00,1.98546,1.98546,1.98525,1.98527,58500000.0
2009-08-14 19:20:00,1.98525,1.98552,1.98525,1.98529,10400000.0
2009-08-14 19:21:00,1.98529,1.98548,1.98529,1.98542,9100000.0
2009-08-14 19:22:00,1.98564,1.98571,1.98554,1.98562,67600000.0
2009-08-14 19:23:00,1.98557,1.98574,1.98545,1.98552,40300000.0
2009-08-14 19:24:00,1.98562,1.98598,1.98562,1.98591,14300000.0
2009-08-14 19:25:00,1.98577,1.98577,1.98552,1.98569,104000000.0
2009-08-14 19:26:00,1.9854,1.98552,1.98539,1.98544,13000000.0
2009-08-14 19:27:00,1.98534,1.98539,1.98513,1.98513,9100000.0
2009-08-14 19:28:00,1.98531,1.98551,1.9852,1.9854,44200000.0
2009-08-14 19:29:00,1.98569,1.98619,1.98569,1.98591,41600000.0
2009-08-14 19:30:00,1.98617,1.98754,1.98617,1.98754,6500000.0
2009-08-14 19:31:00,1.98743,1.98774,1.98743,1.98771,9100000.0
2009-08-14 19:32:00,1.98784,1.98784,1.98749,1.98767,10400000.0
2009-08-14 19:33:00,1.98771,1.98795,1.98762,1.98795,36400000.0
2009-08-14 19:34:00,1.98785,1.98808,1.98781,1.98808,13000000.0
2009-08-14 19:35:00,1.9882,1.98858,1.9882,1.98858,10400000.0
2009-08-14 19:36:00,1.98916,1.98974,1.98916,1.98974,7800000.0
2009-08-14 19:37:00,1.98996,1.99029,1.98996,1.99029,6500000.0
2009-08-14 19:38:00,1.99031,1.99037,1.99012,1.99012,50700000.0
2009-08-14 19:39:00,1.99017,1.99033,1.99017,1.99033,13000000.0
2009-08-14 19:40:00,1.9905,1.9907,1.99037,1.99037,23400000.0
2009-08-14 19:41:00,1.99018,1.99018,1.98935,1.98935,49400000.0
2009-08-14 19:42:00,1.98929,1.98929,1.98914,1.98923,37400000.0
2009-08-14 19:43:00,1.9892,1.9892,1.9889,1.9889,29900000.0
2009-08-14 19:44:00,1.98887,1.98915,1.98887,1.98913,9100000.0
2009-08-14 19:45:00,1.98898,1.98907,1.98878,1.98878,50700000.0
2009-08-14 19:46:00,1.98854,1.9887,1.98846,1.98859,13000000.0
2009-08-14 19:47:00,1.98855,1.98869,1.98843,1.98869,31200000.0
2009-08-14 19:48:00,1.9894,1.99073,1.9894,1.99062,41600000.0
2009-08-14 19:49:00,1.99068,1.99068,1.99052,1.99053,9100000.0
2009-08-14 19:50:00,1.99065,1.99065,1.99037,1.99037,36400000.0
2009-08-14 19:51:00,1.99054,1.99102,1.99054,1.99102,33800000.0
2009-08-14 19:52:00,1.99106,1.99106,1.99049,1.99061,24700000.0
2009-08-14 19:53:00,1.99026,1.99035,1.99021,1.99032,10400000.0
2009-08-14 19:54:00,1.99014,1.99014,1.99001,1.99009,9100000.0
2009-08-14 19:55:00,1.99004,1.99004,1.98909,1.98909,41600000.0
2009-08-14 19:56:00,1.98933,1.98944,1.98916,1.98916,10400000.0
2009-08-14 19:57:00,1.98879,1.98879,1.98836,1.98836,19500000.0
2009-08-14 19:58:00,1.98822,1.98841,1.98822,1.98841,37700000.0
2009-08-14 19:59:00,1.98852,1.98852,1.98811,1.98811,10400000.0
2009-08-14 20:00:00,1.98758,1.98758,1.98747,1.98753,7800000.0
2009-08-14 20:01:00,1.98746,1.98845,1.98746,1.98845,6500000.0
2009-08-14 20:02:00,1.98851,1.98851,1.98815,1.98815,14300000.0
2009-08-14 20:03:00,1.9878,1.9878,1.98761,1.98763,9100000.0
2009-08-14 20:04:00,1.98791,1.98791,1.9877,1.9878,14300000.0
2009-08-14 20:05:00,1.98773,1.98774,1.98766,1.98773,45500000.0
2009-08-14 20:06:00,1.98755,1.98766,1.9875,1.9875,7800000.0
2009-08-14 20:07:00,1.98742,1.98757,1.98735,1.98738,10400000.0
2009-08-14 20:08:00,1.98745,1.98765,1.9874,1.98765,28600000.0
2009-08-14 20:09:00,1.98754,1.98777,1.98754,1.98777,9100000.0
2009-08-14 20:10:00,1.98813,1.98846,1.98813,1.98846,31200000.0
2009-08-14 20:11:00,1.98846,1.98852,1.98821,1.98821,22100000.0
2009-08-14 20:12:00,1.98799,1.98816,1.98797,1.98797,9100000.0
2009-08-14 20:13:00,1.98771,1.98771,1.98764,1.98764,5200000.0
2009-08-14 20:14:00,1.98738,1.98738,1.98678,1.98678,20800000.0
2009-08-14 20:15:00,1.98675,1.98682,1.98675,1.98682,22100000.0
2009-08-14 20:16:00,1.98654,1.98667,1.98643,1.98643,7800000.0
2009-08-14 20:17:00,1.98657,1.98659,1.98637,1.98656,9100000.0
2009-08-14 20:18:00,1.98618,1.98618,1.98602,1.98617,26000000.0
2009-08-14 20:19:00,1.98679,1.98709,1.98679,1.98709,50700000.0
2009-08-14 20:20:00,1.9875,1.98766,1.98744,1.98766,6500000.0
2009-08-14 20:21:00,1.98774,1.98827,1.98772,1.98827,13000000.0
2009-08-14 20:22:00,1.98823,1.98823,1.98785,1.98799,7800000.0
2009-08-14 20:23:00,1.98839,1.9885,1.98831,1.98837,7800000.0
2009-08-14 20:24:00,1.98857,1.9887,1.98857,1.98859,7800000.0
2009-08-14 20:25:00,1.98851,1.98853,1.98836,1.98853,9100000.0
2009-08-14 20:26:00,1.98851,1.98907,1.98851,1.98907,11700000.0
2009-08-14 20:27:00,1.98914,1.98918,1.98885,1.98885,7800000.0
2009-08-14 20:28:00,1.98883,1.98929,1.98883,1.98917,6500000.0
2009-08-14 20:29:00,1.98919,1.98964,1.98919,1.98964,28600000.0
2009-08-14 20:30:00,1.99029,1.99076,1.99026,1.99076,7800000.0
2009-08-14 20:31:00,1.99065,1.99065,1.9904,1.9905,33800000.0
2009-08-14 20:32:00,1.99124,1.99168,1.99124,1.99168,29900000.0
2009-08-14 20:33:00,1.99167,1.99167,1.99145,1.99145,19500000.0
2009-08-14 20:34:00,1.99116,1.99116,1.99079,1.99091,6500000.0
2009-08-14 20:35:00,1.99114,1.99119,1.99076,1.99076,7800000.0
2009-08-14 20:36:00,1.99032,1.99044,1.99014,1.99022,14300000.0
2009-08-14 20:37:00,1.99002,1.99051,1.99002,1.99051,10400000.0
2009-08-14 20:38:00,1.99055,1.99055,1.99028,1.99028,6500000.0
2009-08-14 20:39:00,1.99034,1.9905,1.99032,1.99032,10400000.0
2009-08-14 20:40:00,1.9906,1.99094,1.9906,1.99086,28600000.0
2009-08-14 20:41:00,1.99082,1.99095,1.99082,1.99088,9100000.0
2009-08-14 20:42:00,1.99069,1.99069,1.99042,1.99042,6500000.0
2009-08-14 20:43:00,1.99038,1.99038,1.98965,1.98976,10400000.0
2009-08-14 20:44:00,1.98982,1.9899,1.98969,1.98976,13000000.0
2009-08-14 20:45:00,1.98974,1.99039,1.98969,1.99039,10400000.0
2009-08-14 20:46:00,1.99034,1.99054,1.99034,1.99054,7800000.0
2009-08-14 20:47:00,1.99056,1.99065,1.99048,1.99065,16900000.0
2009-08-14 20:48:00,1.99068,1.9907,1.99065,1.99065,6500000.0
2009-08-14 20:49:00,1.99064,1.99076,1.99064,1.9907,27000000.0
2009-08-14 20:50:00,1.99082,1.99082,1.99062,1.99062,7800000.0
2009-08-14 20:51:00,1.9906,1.99079,1.9906,1.99079,23100000.0
2009-08-14 20:52:00,1.99079,1.99087,1.99075,1.99087,11700000.0
2009-08-14 20:53:00,1.99068,1.99164,1.99059,1.99164,10400000.0
2009-08-14 20:54:00,1.99155,1.99179,1.99125,1.99135,13000000.0
2009-08-14 20:55:00,1.99144,1.99145,1.99087,1.99102,9100000.0
2009-08-14 20:56:00,1.99103,1.99107,1.99095,1.99095,13000000.0
2009-08-14 20:57:00,1.99067,1.99084,1.99056,1.99084,7800000.0
2009-08-14 20:58:00,1.99068,1.99127,1.99068,1.99127,6500000.0
2009-08-14 20:59:00,1.99114,1.99134,1.99113,1.99117,37700000.0
2009-08-14 21:00:00,1.9909,1.9909,1.98996,1.99018,37700000.0
2009-08-14 21:01:00,1.99022,1.99022,1.98994,1.99,6500000.0
2009-08-14 21:02:00,1.98963,1.98967,1.98957,1.98967,6500000.0
2009-08-14 21:03:00,1.98983,1.98987,1.98977,1.98986,7800000.0
2009-08-14 21:04:00,1.98994,1.98996,1.98982,1.9899,10400000.0
2009-08-14 21:05:00,1.98999,1.9902,1.9898,1.9902,10400000.0
2009-08-14 21:06:00,1.99028,1.99051,1.99028,1.99051,18200000.0
2009-08-14 21:07:00,1.99048,1.99069,1.99048,1.99054,9100000.0
2009-08-14 21:08:00,1.99021,1.99031,1.98978,1.99031,9100000.0
2009-08-14 21:09:00,1.99015,1.99015,1.98967,1.98967,6500000.0
2009-08-14 21:10:00,1.98959,1.98961,1.98952,1.98952,14300000.0
2009-08-14 21:11:00,1.98963,1.98963,1.98905,1.98947,14300000.0
2009-08-14 21:12:00,1.98986,1.99055,1.98984,1.99055,10400000.0
2009-08-14 21:13:00,1.99061,1.99074,1.99061,1.99068,7800000.0
2009-08-14 21:14:00,1.99061,1.9908,1.99061,1.99078,27300000.0
2009-08-14 21:15:00,1.99059,1.99069,1.99059,1.99069,14300000.0
2009-08-14 21:16:00,1.99071,1.99071,1.99057,1.99063,10400000.0
2009-08-14 21:17:00,1.99059,1.99059,1.99048,1.99051,6500000.0
2009-08-14 21:18:00,1.99055,1.99101,1.99055,1.99095,22100000.0
2009-08-14 21:19:00,1.99137,1.99137,1.99108,1.99109,10400000.0
2009-08-14 21:20:00,1.99105,1.9912,1.99098,1.99098,24700000.0
2009-08-14 21:21:00,1.99094,1.99094,1.9901,1.9901,7800000.0
2009-08-14 21:22:00,1.98998,1.99017,1.98998,1.99007,49100000.0
2009-08-14 21:23:00,1.99003,1.99003,1.98957,1.98957,22100000.0
2009-08-14 21:24:00,1.98934,1.98934,1.98908,1.98908,3900000.0
2009-08-14 21:25:00,1.98919,1.9904,1.98919,1.9904,26000000.0
2009-08-14 21:26:00,1.99054,1.9906,1.99038,1.99056,20800000.0
2009-08-14 21:27:00,1.99045,1.9909,1.99019,1.9909,32500000.0
2009-08-14 21:28:00,1.99087,1.99124,1.99079,1.99124,13000000.0
2009-08-14 21:29:00,1.99108,1.99108,1.9909,1.99103,11700000.0
2009-08-14 21:30:00,1.99109,1.99125,1.99109,1.99116,27300000.0
2009-08-14 21:31:00,1.99107,1.99126,1.99107,1.9912,24700000.0
2009-08-14 21:32:00,1.99084,1.99084,1.99048,1.99048,11700000.0
2009-08-14 21:33:00,1.99038,1.99055,1.99035,1.99047,14300000.0
2009-08-14 21:34:00,1.99023,1.9904,1.99013,1.99013,6500000.0
2009-08-14 21:35:00,1.99021,1.99033,1.98993,1.99028,9100000.0
2009-08-14 21:36:00,1.9904,1.99071,1.9904,1.99071,9100000.0
2009-08-14 21:37:00,1.99048,1.99058,1.99015,1.99015,32500000.0
2009-08-14 21:38:00,1.99017,1.99045,1.99017,1.99045,9100000.0
2009-08-14 21:39:00,1.99046,1.99051,1.99028,1.99028,34800000.0
2009-08-14 21:40:00,1.99018,1.99023,1.98969,1.98969,7800000.0
2009-08-14 21:41:00,1.98982,1.98996,1.98975,1.98975,7800000.0
2009-08-14 21:42:00,1.98991,1.98995,1.98972,1.98972,7800000.0
2009-08-14 21:43:00,1.98968,1.98988,1.98954,1.98988,9100000.0
2009-08-14 21:44:00,1.98977,1.99011,1.98977,1.98996,41600000.0
2009-08-14 21:45:00,1.98973,1.98973,1.98939,1.98939,6500000.0
2009-08-14 21:46:00,1.98925,1.98925,1.98904,1.9891,9100000.0
2009-08-14 21:47:00,1.98918,1.98923,1.9891,1.98923,22100000.0
2009-08-14 21:48:00,1.98921,1.98921,1.98893,1.9891,9100000.0
2009-08-14 21:49:00,1.98925,1.98963,1.98925,1.98939,9100000.0
2009-08-14 21:50:00,1.98958,1.98963,1.98921,1.98921,16600000.0
2009-08-14 21:51:00,1.98894,1.98914,1.98891,1.98912,13000000.0
2009-08-14 21:52:00,1.98917,1.98925,1.9891,1.98925,9100000.0
2009-08-14 21:53:00,1.98931,1.98965,1.98931,1.98965,7800000.0
2009-08-14 21:54:00,1.99,1.99035,1.98989,1.99035,9100000.0
2009-08-14 21:55:00,1.99016,1.99016,1.98992,1.99,23400000.0
2009-08-14 21:56:00,1.99002,1.99041,1.99002,1.99041,26000000.0
2009-08-14 21:57:00,1.99023,1.99041,1.99018,1.99041,11700000.0
2009-08-14 21:58:00,1.99049,1.99074,1.99031,1.99074,22100000.0
2009-08-14 21:59:00,1.991,1.991,1.99065,1.99065,22100000.0
2009-08-14 22:00:00,1.99009,1.99009,1.98963,1.98972,7800000.0
2009-08-14 22:01:00,1.98959,1.98972,1.98944,1.98955,10400000.0
2009-08-14 22:02:00,1.98924,1.98924,1.98881,1.98906,48100000.0
2009-08-14 22:03:00,1.98835,1.98835,1.98812,1.98835,32500000.0
2009-08-14 22:04:00,1.98862,1.98862,1.98795,1.9881,15600000.0
2009-08-14 22:05:00,1.98833,1.98847,1.98821,1.98847,7800000.0
2009-08-14 22:06:00,1.98836,1.989,1.98836,1.989,13000000.0
2009-08-14 22:07:00,1.98891,1.98916,1.98886,1.98916,13000000.0
2009-08-14 22:08:00,1.98878,1.98878,1.98833,1.98833,35100000.0
2009-08-14 22:09:00,1.98847,1.98847,1.9881,1.9881,15600000.0
2009-08-14 22:10:00,1.98788,1.98791,1.98775,1.98775,14300000.0
2009-08-14 22:11:00,1.98765,1.98768,1.98758,1.9876,10400000.0
2009-08-14 22:12:00,1.98734,1.98734,1.98705,1.98705,15600000.0
2009-08-14 22:13:00,1.98742,1.98784,1.98742,1.98761,10400000.0
2009-08-14 22:14:00,1.9879,1.9879,1.98743,1.98777,19500000.0
2009-08-14 22:15:00,1.98796,1.98816,1.98796,1.98809,7800000.0
2009-08-14 22:16:00,1.98805,1.9882,1.98805,1.9882,9100000.0
2009-08-14 22:17:00,1.98808,1.98834,1.98808,1.98834,18200000.0
2009-08-14 22:18:00,1.98824,1.98836,1.98802,1.98802,13000000.0
2009-08-14 22:19:00,1.98794,1.98796,1.98786,1.98793,14300000.0
2009-08-14 22:20:00,1.98796,1.98802,1.98787,1.98787,18200000.0
2009-08-14 22:21:00,1.98799,1.98799,1.9876,1.98778,20800000.0
2009-08-14 22:22:00,1.98768,1.98768,1.98751,1.98751,18200000.0
2009-08-14 22:23:00,1.98792,1.98802,1.98775,1.98775,9100000.0
2009-08-14 22:24:00,1.98752,1.98756,1.98707,1.98713,16900000.0
2009-08-14 22:25:00,1.98735,1.98735,1.98717,1.98718,14300000.0
2009-08-14 22:26:00,1.9873,1.98764,1.9873,1.98758,10400000.0
2009-08-14 22:27:00,1.98746,1.98775,1.98746,1.98766,27300000.0
2009-08-14 22:28:00,1.98734,1.98787,1.9872,1.98777,11700000.0
2009-08-14 22:29:00,1.98794,1.98794,1.9878,1.98789,31200000.0
2009-08-14 22:30:00,1.98789,1.98796,1.98789,1.98794,28600000.0
2009-08-14 22:31:00,1.98794,1.98794,1.98778,1.98778,28600000.0
2009-08-14 22:32:00,1.98795,1.98795,1.98778,1.98784,29900000.0
2009-08-14 22:33:00,1.98806,1.98806,1.98778,1.98778,44200000.0
2009-08-14 22:34:00,1.98789,1.98797,1.98784,1.98796,7800000.0
2009-08-14 22:35:00,1.98798,1.98807,1.98798,1.98807,7800000.0
2009-08-14 22:36:00,1.98793,1.988,1.98761,1.988,9100000.0
2009-08-14 22:37:00,1.98824,1.98843,1.98824,1.98842,7800000.0
2009-08-14 22:38:00,1.98827,1.98827,1.98702,1.98825,10400000.0
2009-08-14 22:39:00,1.98845,1.98845,1.98805,1.98805,10400000.0
2009-08-14 22:40:00,1.98765,1.98765,1.98709,1.98709,9100000.0
2009-08-14 22:41:00,1.98678,1.98797,1.98678,1.98797,11700000.0
2009-08-14 22:42:00,1.98795,1.98795,1.9874,1.98773,32500000.0
2009-08-14 22:43:00,1.98767,1.98767,1.98715,1.98715,11700000.0
2009-08-14 22:44:00,1.98756,1.98775,1.98754,1.98775,10400000.0
2009-08-14 22:45:00,1.98778,1.988,1.98778,1.988,7800000.0
2009-08-14 22:46:00,1.98785,1.98814,1.98768,1.98801,10400000.0
2009-08-14 22:47:00,1.98756,1.98756,1.98728,1.98728,2600000.0
2009-08-14 22:48:00,1.98763,1.98763,1.98744,1.98748,9100000.0
2009-08-14 22:49:00,1.9877,1.98804,1.98767,1.98804,9100000.0
2009-08-14 22:50:00,1.98825,1.98876,1.98825,1.98856,6500000.0
2009-08-14 22:51:00,1.9882,1.98822,1.9879,1.98822,27300000.0
2009-08-14 22:52:00,1.98844,1.98852,1.988,1.988,10400000.0
2009-08-14 22:53:00,1.98779,1.98779,1.98744,1.98752,11700000.0
2009-08-14 22:54:00,1.98779,1.98779,1.98707,1.98755,20800000.0
2009-08-14 22:55:00,1.98805,1.98814,1.98766,1.98766,7800000.0
2009-08-14 22:56:00,1.98689,1.98689,1.98625,1.98633,33800000.0
2009-08-14 22:57:00,1.98619,1.98619,1.98603,1.98618,9100000.0
2009-08-14 22:58:00,1.98634,1.98646,1.98625,1.9863,7800000.0
2009-08-14 22:59:00,1.98606,1.98622,1.98606,1.98606,15600000.0
2009-08-16 23:00:00,1.9905,1.9905,1.98766,1.98766,8800000.0
2009-08-16 23:01:00,1.98635,1.99005,1.98635,1.99005,9100000.0
2009-08-16 23:02:00,1.991,1.99333,1.98956,1.99034,15600000.0
2009-08-16 23:03:00,1.99012,1.9904,1.98998,1.98998,19500000.0
2009-08-16 23:04:00,1.98967,1.98967,1.98961,1.98961,9100000.0
2009-08-16 23:05:00,1.9889,1.9889,1.98779,1.98785,6500000.0
2009-08-16 23:06:00,1.98785,1.98785,1.9873,1.9873,10400000.0
2009-08-16 23:07:00,1.98735,1.98766,1.98735,1.98746,10400000.0
2009-08-16 23:08:00,1.9874,1.98764,1.9874,1.98764,22100000.0
2009-08-16 23:09:00,1.98793,1.98861,1.98783,1.98783,11700000.0
2009-08-16 23:10:00,1.98764,1.9877,1.98735,1.98735,10400000.0
2009-08-16 23:11:00,1.98895,1.98897,1.98882,1.98897,9100000.0
2009-08-16 23:12:00,1.98752,1.98769,1.98752,1.98769,14300000.0
2009-08-16 23:13:00,1.98739,1.98739,1.98735,1.98735,11700000.0
2009-08-16 23:14:00,1.98747,1.98778,1.9874,1.9874,7800000.0
2009-08-16 23:15:00,1.9873,1.9873,1.9872,1.9872,9100000.0
2009-08-16 23:16:00,1.9872,1.98748,1.9872,1.98748,16900000.0
2009-08-16 23:17:00,1.98802,1.98806,1.98759,1.98791,10400000.0
2009-08-16 23:18:00,1.98774,1.98774,1.98723,1.98723,11700000.0
2009-08-16 23:19:00,1.98719,1.98719,1.98707,1.98707,18200000.0
2009-08-16 23:20:00,1.98735,1.9874,1.98735,1.98735,6500000.0
2009-08-16 23:22:00,1.98822,1.98828,1.98822,1.98825,9100000.0
2009-08-16 23:23:00,1.98738,1.98774,1.98731,1.98774,10400000.0
2009-08-16 23:24:00,1.98783,1.9883,1.98783,1.9883,11700000.0
2009-08-16 23:25:00,1.98838,1.9885,1.98813,1.9882,13000000.0
2009-08-16 23:26:00,1.98741,1.98741,1.98735,1.98735,9100000.0
2009-08-16 23:27:00,1.98742,1.9876,1.98742,1.9876,10400000.0
2009-08-16 23:28:00,1.98792,1.98808,1.98792,1.98808,9100000.0
2009-08-16 23:30:00,1.98779,1.9882,1.98779,1.9882,6500000.0
2009-08-16 23:31:00,1.98838,1.98851,1.98838,1.98838,9100000.0
2009-08-16 23:32:00,1.98821,1.98821,1.98798,1.98808,7800000.0
2009-08-16 23:33:00,1.98791,1.98791,1.98769,1.98773,7800000.0
2009-08-16 23:34:00,1.98767,1.98783,1.98762,1.98769,13000000.0
2009-08-16 23:36:00,1.98762,1.98782,1.98762,1.98782,10400000.0
2009-08-16 23:37:00,1.98835,1.98857,1.98835,1.98835,9100000.0
2009-08-16 23:39:00,1.98794,1.98794,1.98762,1.98789,11700000.0
2009-08-16 23:40:00,1.98768,1.98768,1.98753,1.98759,6500000.0
2009-08-16 23:41:00,1.98702,1.98747,1.98702,1.98747,10400000.0
2009-08-16 23:42:00,1.98768,1.9882,1.98768,1.9882,9100000.0
2009-08-16 23:43:00,1.98878,1.98882,1.98874,1.98881,9100000.0
2009-08-16 23:45:00,1.98863,1.98884,1.98863,1.98884,11700000.0
2009-08-16 23:46:00,1.9891,1.9891,1.98865,1.98908,9100000.0
2009-08-16 23:47:00,1.98858,1.98873,1.98842,1.98842,11700000.0
2009-08-16 23:48:00,1.98873,1.98873,1.98849,1.98858,6500000.0
2009-08-16 23:49:00,1.98835,1.98847,1.98827,1.98828,10400000.0
2009-08-16 23:50:00,1.98821,1.98846,1.98821,1.98845,9100000.0
2009-08-16 23:51:00,1.9884,1.98845,1.98822,1.98822,10400000.0
2009-08-16 23:53:00,1.98813,1.98847,1.98813,1.98847,16900000.0
2009-08-16 23:54:00,1.98872,1.98872,1.98862,1.98862,9100000.0
2009-08-16 23:55:00,1.98857,1.98857,1.98844,1.98844,6500000.0
2009-08-16 23:56:00,1.98832,1.98847,1.98826,1.98826,10400000.0
2009-08-16 23:57:00,1.98856,1.98862,1.98843,1.98862,13000000.0
2009-08-16 23:58:00,1.98855,1.98855,1.98796,1.98841,22100000.0
2009-08-16 23:59:00,1.98824,1.98827,1.98811,1.98818,24700000.0
2009-08-17 00:00:00,1.98823,1.9883,1.98819,1.98819,7800000.0
2009-08-17 00:01:00,1.98833,1.98843,1.98827,1.98837,10400000.0
2009-08-17 00:02:00,1.98801,1.98801,1.98746,1.98746,13000000.0
2009-08-17 00:03:00,1.98793,1.98795,1.98784,1.9879,10400000.0
2009-08-17 00:04:00,1.98788,1.98796,1.98714,1.98796,9100000.0
2009-08-17 00:05:00,1.98762,1.98762,1.98729,1.98753,13000000.0
2009-08-17 00:06:00,1.98746,1.98746,1.98717,1.98722,11700000.0
2009-08-17 00:07:00,1.98752,1.98775,1.98737,1.98749,9100000.0
2009-08-17 00:08:00,1.98799,1.98826,1.98784,1.98826,9100000.0
2009-08-17 00:09:00,1.98801,1.98805,1.98792,1.98805,9100000.0
2009-08-17 00:10:00,1.98825,1.98825,1.98805,1.98823,10400000.0
2009-08-17 00:11:00,1.98852,1.98878,1.98834,1.98851,13000000.0
2009-08-17 00:12:00,1.98822,1.98833,1.98822,1.98833,10400000.0
2009-08-17 00:13:00,1.98854,1.98866,1.98835,1.98866,9100000.0
2009-08-17 00:14:00,1.98847,1.98847,1.98819,1.98846,10400000.0
2009-08-17 00:15:00,1.9886,1.98881,1.98849,1.98875,10400000.0
2009-08-17 00:16:00,1.98853,1.98853,1.98853,1.98853,10400000.0
2009-08-17 00:17:00,1.98865,1.98865,1.98865,1.98865,9100000.0
2009-08-17 00:18:00,1.9888,1.98896,1.9888,1.98885,9100000.0
2009-08-17 00:19:00,1.98847,1.98853,1.98824,1.98824,14300000.0
2009-08-17 00:20:00,1.98867,1.98867,1.98825,1.98825,14300000.0
2009-08-17 00:21:00,1.98819,1.98819,1.98799,1.98799,10400000.0
2009-08-17 00:22:00,1.98797,1.98806,1.9877,1.98806,20800000.0
2009-08-17 00:23:00,1.98838,1.98848,1.98813,1.98813,10400000.0
2009-08-17 00:24:00,1.98819,1.98824,1.98788,1.98824,13000000.0
2009-08-17 00:25:00,1.9877,1.98772,1.98739,1.98739,11700000.0
2009-08-17 00:26:00,1.98734,1.98744,1.98727,1.98728,9100000.0
2009-08-17 00:27:00,1.9874,1.98744,1.98723,1.98744,10400000.0
2009-08-17 00:28:00,1.98766,1.98766,1.98734,1.98745,13000000.0
2009-08-17 00:29:00,1.98715,1.98716,1.98699,1.98716,9100000.0
2009-08-17 00:30:00,1.98748,1.98806,1.98748,1.98806,10400000.0
2009-08-17 00:31:00,1.98811,1.98811,1.98795,1.98806,10400000.0
2009-08-17 00:32:00,1.98811,1.98813,1.98798,1.98798,9100000.0
2009-08-17 00:33:00,1.98782,1.98785,1.9877,1.98778,9100000.0
2009-08-17 00:34:00,1.98773,1.98776,1.98758,1.98776,23400000.0
2009-08-17 00:35:00,1.9877,1.9877,1.98712,1.98731,9100000.0
2009-08-17 00:36:00,1.9873,1.9873,1.98715,1.98716,14300000.0
2009-08-17 00:37:00,1.98703,1.98707,1.98689,1.98691,11700000.0
2009-08-17 00:38:00,1.98731,1.98754,1.98731,1.98748,11700000.0
2009-08-17 00:39:00,1.98757,1.98771,1.98744,1.98746,15600000.0
2009-08-17 00:40:00,1.98737,1.98737,1.98669,1.98669,9100000.0
2009-08-17 00:41:00,1.98657,1.98684,1.98657,1.98684,13000000.0
2009-08-17 00:42:00,1.98719,1.98732,1.98711,1.98732,26000000.0
2009-08-17 00:43:00,1.98748,1.98766,1.98742,1.98764,13000000.0
2009-08-17 00:44:00,1.98766,1.98801,1.98766,1.98778,10400000.0
2009-08-17 00:45:00,1.98791,1.98791,1.98755,1.98772,11700000.0
2009-08-17 00:46:00,1.98781,1.98831,1.9877,1.9883,14300000.0
2009-08-17 00:47:00,1.98844,1.98863,1.9884,1.98863,29900000.0
2009-08-17 00:48:00,1.98872,1.98894,1.98867,1.98894,13000000.0
2009-08-17 00:49:00,1.98903,1.98903,1.98831,1.98831,26000000.0
2009-08-17 00:50:00,1.98823,1.98823,1.98808,1.98808,22100000.0
2009-08-17 00:51:00,1.98779,1.98784,1.98765,1.98784,10400000.0
2009-08-17 00:52:00,1.98761,1.98824,1.98761,1.98824,18200000.0
2009-08-17 00:53:00,1.98796,1.98808,1.98796,1.98808,7800000.0
2009-08-17 00:54:00,1.98802,1.98827,1.98802,1.98817,10400000.0
2009-08-17 00:55:00,1.98823,1.98823,1.98807,1.98809,11700000.0
2009-08-17 00:56:00,1.9883,1.9883,1.98756,1.98777,23400000.0
2009-08-17 00:57:00,1.98772,1.9881,1.98765,1.9881,15600000.0
2009-08-17 00:58:00,1.9879,1.98806,1.9878,1.98806,10400000.0
2009-08-17 00:59:00,1.98763,1.98798,1.9875,1.98754,39000000.0
2009-08-17 01:00:00,1.9872,1.98761,1.98707,1.98746,52000000.0
2009-08-17 01:01:00,1.98757,1.98766,1.98741,1.98752,31200000.0
2009-08-17 01:02:00,1.98745,1.98745,1.98693,1.98709,29900000.0
2009-08-17 01:03:00,1.98693,1.98698,1.98668,1.98693,13000000.0
2009-08-17 01:04:00,1.98702,1.98702,1.98671,1.98671,13000000.0
2009-08-17 01:05:00,1.98714,1.9873,1.98714,1.98726,14300000.0
2009-08-17 01:06:00,1.98728,1.98728,1.98679,1.98679,11700000.0
2009-08-17 01:07:00,1.98656,1.98656,1.98614,1.98649,10400000.0
2009-08-17 01:08:00,1.98658,1.98658,1.98627,1.98631,9100000.0
2009-08-17 01:09:00,1.98639,1.98641,1.98595,1.98595,13000000.0
2009-08-17 01:10:00,1.98567,1.98616,1.98567,1.98601,10400000.0
2009-08-17 01:11:00,1.98603,1.98614,1.98584,1.9861,14300000.0
2009-08-17 01:12:00,1.98604,1.98617,1.98604,1.98617,11700000.0
2009-08-17 01:13:00,1.98612,1.98692,1.98592,1.98692,16900000.0
2009-08-17 01:14:00,1.98695,1.98714,1.98588,1.98588,14300000.0
2009-08-17 01:15:00,1.98694,1.98703,1.98677,1.98677,11700000.0
2009-08-17 01:16:00,1.98649,1.98649,1.98599,1.98599,9100000.0
2009-08-17 01:17:00,1.98621,1.98625,1.98601,1.98617,11700000.0
2009-08-17 01:18:00,1.98574,1.98593,1.98564,1.98564,14300000.0
2009-08-17 01:19:00,1.98561,1.98569,1.98551,1.98562,13000000.0
2009-08-17 01:20:00,1.98537,1.98556,1.98536,1.98556,10400000.0
2009-08-17 01:21:00,1.98583,1.98604,1.98583,1.98601,16900000.0
2009-08-17 01:22:00,1.9858,1.98594,1.98578,1.98583,14300000.0
2009-08-17 01:23:00,1.98573,1.98587,1.98573,1.98585,10400000.0
2009-08-17 01:24:00,1.98594,1.98598,1.98585,1.98598,10400000.0
2009-08-17 01:25:00,1.98599,1.98603,1.98581,1.9859,11700000.0
2009-08-17 01:26:00,1.986,1.98616,1.986,1.98616,16900000.0
2009-08-17 01:27:00,1.98612,1.98626,1.98597,1.98626,27300000.0
2009-08-17 01:28:00,1.98623,1.98628,1.98601,1.98609,36400000.0
2009-08-17 01:29:00,1.98607,1.98679,1.98607,1.98671,16900000.0
2009-08-17 01:30:00,1.98655,1.98667,1.9864,1.98657,11700000.0
2009-08-17 01:31:00,1.98626,1.98629,1.9859,1.98614,11700000.0
2009-08-17 01:32:00,1.98609,1.98609,1.98576,1.98603,24700000.0
2009-08-17 01:33:00,1.98631,1.98634,1.98625,1.98634,27300000.0
2009-08-17 01:34:00,1.98662,1.98674,1.98661,1.98663,19500000.0
2009-08-17 01:35:00,1.98655,1.98655,1.98637,1.98645,8800000.0
2009-08-17 01:36:00,1.9861,1.9861,1.98592,1.98592,14300000.0
2009-08-17 01:37:00,1.98609,1.98609,1.98595,1.98595,14000000.0
2009-08-17 01:38:00,1.98559,1.98561,1.98544,1.98561,9100000.0
2009-08-17 01:39:00,1.98508,1.9852,1.98506,1.9852,7800000.0
2009-08-17 01:40:00,1.98487,1.98529,1.98487,1.98529,9100000.0
2009-08-17 01:41:00,1.98536,1.98536,1.98492,1.98507,27300000.0
2009-08-17 01:42:00,1.98508,1.98515,1.98501,1.98501,6500000.0
2009-08-17 01:43:00,1.98504,1.98513,1.984,1.984,6500000.0
2009-08-17 01:44:00,1.98517,1.98517,1.985,1.98511,13000000.0
2009-08-17 01:45:00,1.98467,1.98509,1.9845,1.98498,15600000.0
2009-08-17 01:46:00,1.98508,1.98508,1.98484,1.98484,9100000.0
2009-08-17 01:47:00,1.9852,1.98529,1.98515,1.98529,6500000.0
2009-08-17 01:48:00,1.985,1.9851,1.985,1.98502,6500000.0
2009-08-17 01:49:00,1.98512,1.98523,1.98506,1.98506,13000000.0
2009-08-17 01:50:00,1.98527,1.9857,1.98527,1.9855,10400000.0
2009-08-17 01:51:00,1.98559,1.98572,1.98559,1.98567,19500000.0
2009-08-17 01:52:00,1.98574,1.98577,1.98557,1.98557,14300000.0
2009-08-17 01:53:00,1.98546,1.98583,1.98546,1.98576,7800000.0
2009-08-17 01:54:00,1.98557,1.98585,1.98557,1.98578,10400000.0
2009-08-17 01:55:00,1.98544,1.98558,1.98533,1.98533,16900000.0
2009-08-17 01:56:00,1.98538,1.98538,1.98521,1.98537,11700000.0
2009-08-17 01:57:00,1.98542,1.98558,1.98542,1.98552,7800000.0
2009-08-17 01:58:00,1.98577,1.98604,1.98577,1.98604,15600000.0
2009-08-17 01:59:00,1.98594,1.98614,1.98446,1.98446,10400000.0
2009-08-17 02:00:00,1.98471,1.98529,1.98471,1.9852,10400000.0
2009-08-17 02:01:00,1.98542,1.98652,1.98542,1.98652,15600000.0
2009-08-17 02:02:00,1.98651,1.98651,1.98627,1.98627,7800000.0
2009-08-17 02:03:00,1.98619,1.98635,1.98605,1.98635,11700000.0
2009-08-17 02:04:00,1.98662,1.9868,1.98659,1.9868,16900000.0
2009-08-17 02:05:00,1.98708,1.98722,1.98692,1.98722,10400000.0
2009-08-17 02:06:00,1.98731,1.98773,1.98731,1.9876,7800000.0
2009-08-17 02:07:00,1.98779,1.98811,1.98766,1.98766,14300000.0
2009-08-17 02:08:00,1.98767,1.98822,1.98763,1.98763,19500000.0
2009-08-17 02:09:00,1.98791,1.9887,1.98791,1.98836,10400000.0
2009-08-17 02:10:00,1.98852,1.98862,1.98824,1.98862,13000000.0
2009-08-17 02:11:00,1.98847,1.98895,1.98847,1.98892,6500000.0
2009-08-17 02:12:00,1.98875,1.98875,1.9884,1.98841,6500000.0
2009-08-17 02:13:00,1.98811,1.98857,1.98811,1.98857,9100000.0
2009-08-17 02:14:00,1.98841,1.98854,1.98836,1.98854,15600000.0
2009-08-17 02:15:00,1.98872,1.9889,1.98872,1.9889,13000000.0
2009-08-17 02:16:00,1.98755,1.98886,1.98755,1.98886,6500000.0
2009-08-17 02:17:00,1.98899,1.98907,1.98891,1.98907,6500000.0
2009-08-17 02:18:00,1.98888,1.98893,1.98869,1.98869,27300000.0
2009-08-17 02:19:00,1.98843,1.98843,1.98777,1.98777,9100000.0
2009-08-17 02:20:00,1.98779,1.98807,1.98779,1.98804,7800000.0
2009-08-17 02:21:00,1.98795,1.98795,1.98786,1.98791,9100000.0
2009-08-17 02:22:00,1.988,1.98814,1.98798,1.98803,14300000.0
2009-08-17 02:23:00,1.9881,1.98836,1.98808,1.9882,14000000.0
2009-08-17 02:24:00,1.98826,1.98834,1.98811,1.98834,9100000.0
2009-08-17 02:25:00,1.98816,1.98826,1.98815,1.98826,19500000.0
2009-08-17 02:26:00,1.98847,1.98847,1.98832,1.98832,27300000.0
2009-08-17 02:27:00,1.98793,1.98799,1.98753,1.98794,24700000.0
2009-08-17 02:28:00,1.98825,1.98825,1.98782,1.98788,11700000.0
2009-08-17 02:29:00,1.98782,1.98782,1.98747,1.98747,11700000.0
2009-08-17 02:30:00,1.98758,1.98803,1.98758,1.98803,16900000.0
2009-08-17 02:31:00,1.98833,1.98833,1.98802,1.98802,36400000.0
2009-08-17 02:32:00,1.98798,1.98815,1.98786,1.98802,27300000.0
2009-08-17 02:33:00,1.98807,1.98807,1.98791,1.98805,16900000.0
2009-08-17 02:34:00,1.98815,1.98897,1.98812,1.98897,11700000.0
2009-08-17 02:35:00,1.98881,1.98897,1.98881,1.98887,10400000.0
2009-08-17 02:36:00,1.98838,1.98858,1.98768,1.98768,10400000.0
2009-08-17 02:37:00,1.98871,1.98881,1.9887,1.98874,14300000.0
2009-08-17 02:38:00,1.9889,1.98903,1.9889,1.989,16900000.0
2009-08-17 02:39:00,1.98905,1.98905,1.98889,1.98901,10400000.0
2009-08-17 02:40:00,1.98883,1.98883,1.98861,1.98861,13000000.0
2009-08-17 02:41:00,1.98867,1.98868,1.98832,1.98843,14300000.0
2009-08-17 02:42:00,1.98851,1.98882,1.98851,1.9886,11700000.0
2009-08-17 02:43:00,1.98854,1.98854,1.9884,1.9884,9100000.0
2009-08-17 02:44:00,1.98828,1.98837,1.98826,1.98827,11700000.0
2009-08-17 02:45:00,1.98709,1.98856,1.98709,1.98856,14300000.0
2009-08-17 02:46:00,1.98931,1.99069,1.98931,1.99043,16900000.0
2009-08-17 02:47:00,1.99039,1.99039,1.9901,1.99027,11700000.0
2009-08-17 02:48:00,1.99027,1.9905,1.99006,1.99007,14300000.0
2009-08-17 02:49:00,1.98989,1.98989,1.98969,1.98969,10400000.0
2009-08-17 02:50:00,1.99007,1.99009,1.98977,1.99009,13000000.0
2009-08-17 02:51:00,1.99007,1.99036,1.98998,1.99036,9100000.0
2009-08-17 02:52:00,1.99124,1.99201,1.99124,1.99201,10400000.0
2009-08-17 02:53:00,1.99145,1.99157,1.99129,1.99157,11700000.0
2009-08-17 02:54:00,1.99155,1.99159,1.99128,1.99128,14300000.0
2009-08-17 02:55:00,1.99111,1.99169,1.99111,1.99169,13000000.0
2009-08-17 02:56:00,1.99187,1.99187,1.99159,1.99177,13000000.0
2009-08-17 02:57:00,1.99156,1.99156,1.99136,1.99152,29900000.0
2009-08-17 02:58:00,1.99174,1.9927,1.99174,1.9927,31200000.0
2009-08-17 02:59:00,1.9929,1.99298,1.99248,1.9926,52000000.0
2009-08-17 03:00:00,1.99252,1.99257,1.99218,1.99245,39000000.0
2009-08-17 03:01:00,1.9928,1.9928,1.99237,1.9924,10400000.0
2009-08-17 03:02:00,1.99241,1.99249,1.9921,1.99249,15600000.0
2009-08-17 03:03:00,1.99252,1.99284,1.99247,1.99284,23400000.0
2009-08-17 03:04:00,1.99306,1.99312,1.99271,1.99274,11700000.0
2009-08-17 03:05:00,1.99277,1.99298,1.99277,1.99293,10400000.0
2009-08-17 03:06:00,1.99284,1.993,1.99284,1.99297,7800000.0
2009-08-17 03:07:00,1.99302,1.99321,1.99257,1.99257,18200000.0
2009-08-17 03:08:00,1.99305,1.9932,1.99305,1.99307,10400000.0
2009-08-17 03:09:00,1.99299,1.99331,1.99299,1.99331,22100000.0
2009-08-17 03:10:00,1.99318,1.99325,1.99283,1.99325,26000000.0
2009-08-17 03:11:00,1.9934,1.99362,1.99336,1.99336,13000000.0
2009-08-17 03:12:00,1.99349,1.99349,1.99302,1.99302,29900000.0
2009-08-17 03:13:00,1.99274,1.99293,1.99263,1.99287,14300000.0
2009-08-17 03:14:00,1.99315,1.99386,1.99315,1.99361,11700000.0
2009-08-17 03:15:00,1.99413,1.99483,1.99413,1.99483,10400000.0
2009-08-17 03:16:00,1.99524,1.9957,1.99524,1.99547,13000000.0
2009-08-17 03:17:00,1.9957,1.9957,1.99537,1.99537,26000000.0
2009-08-17 03:18:00,1.99546,1.99617,1.99546,1.99617,13000000.0
2009-08-17 03:19:00,1.99628,1.99628,1.99587,1.99587,9100000.0
2009-08-17 03:20:00,1.99518,1.99531,1.99503,1.99525,15600000.0
2009-08-17 03:21:00,1.99529,1.9957,1.99529,1.99554,11700000.0
2009-08-17 03:22:00,1.99549,1.99574,1.9954,1.9954,11700000.0
2009-08-17 03:23:00,1.99529,1.9958,1.99529,1.9958,14300000.0
2009-08-17 03:24:00,1.99606,1.99611,1.99542,1.99546,9100000.0
2009-08-17 03:25:00,1.99547,1.99554,1.99538,1.99553,23400000.0
2009-08-17 03:26:00,1.99541,1.99607,1.99534,1.99607,9100000.0
2009-08-17 03:27:00,1.99622,1.99622,1.99597,1.99597,9100000.0
2009-08-17 03:28:00,1.99589,1.99601,1.99582,1.99582,10400000.0
2009-08-17 03:29:00,1.99588,1.99588,1.99562,1.99574,10400000.0
2009-08-17 03:30:00,1.99598,1.99603,1.99561,1.99561,9100000.0
2009-08-17 03:31:00,1.99584,1.99584,1.99514,1.99514,13000000.0
2009-08-17 03:32:00,1.99505,1.99532,1.99503,1.99532,10400000.0
2009-08-17 03:33:00,1.99545,1.99545,1.99529,1.99534,9100000.0
2009-08-17 03:34:00,1.99541,1.99581,1.99541,1.99581,11700000.0
2009-08-17 03:35:00,1.99614,1.9967,1.99589,1.9967,13000000.0
2009-08-17 03:36:00,1.99687,1.99715,1.99685,1.99694,10400000.0
2009-08-17 03:37:00,1.99665,1.9968,1.9964,1.9968,20800000.0
2009-08-17 03:38:00,1.99718,1.9974,1.99718,1.9974,10400000.0
2009-08-17 03:39:00,1.99743,1.99757,1.99715,1.99737,14300000.0
2009-08-17 03:40:00,1.99729,1.99735,1.99682,1.99691,14300000.0
2009-08-17 03:41:00,1.99703,1.99711,1.99674,1.99674,9100000.0
2009-08-17 03:42:00,1.99678,1.99718,1.99663,1.99718,10400000.0
2009-08-17 03:43:00,1.99721,1.99721,1.99674,1.99674,10400000.0
2009-08-17 03:44:00,1.997,1.99711,1.99689,1.99708,10400000.0
2009-08-17 03:45:00,1.99706,1.99731,1.99684,1.99731,10400000.0
2009-08-17 03:46:00,1.99745,1.99758,1.99736,1.99736,9100000.0
2009-08-17 03:47:00,1.99722,1.99735,1.99722,1.99724,10400000.0
2009-08-17 03:48:00,1.99764,1.99764,1.99716,1.99735,12700000.0
2009-08-17 03:49:00,1.99729,1.99781,1.99723,1.99781,10400000.0
2009-08-17 03:50:00,1.99758,1.99776,1.99758,1.99762,9100000.0
2009-08-17 03:51:00,1.99764,1.99764,1.99735,1.99757,9100000.0
2009-08-17 03:52:00,1.99766,1.99868,1.99766,1.99868,9100000.0
2009-08-17 03:53:00,1.99821,1.99876,1.99821,1.99876,11700000.0
2009-08-17 03:54:00,1.99843,1.99851,1.99823,1.99833,13000000.0
2009-08-17 03:55:00,1.99818,1.99818,1.99797,1.99807,9100000.0
2009-08-17 03:56:00,1.99772,1.99786,1.99762,1.99786,10400000.0
2009-08-17 03:57:00,1.99732,1.99732,1.9972,1.9972,13000000.0
2009-08-17 03:58:00,1.99732,1.99761,1.99724,1.99761,10400000.0
2009-08-17 03:59:00,1.99764,1.99764,1.99735,1.99753,7800000.0
2009-08-17 04:00:00,1.99734,1.99734,1.99712,1.99712,24700000.0
2009-08-17 04:01:00,1.99725,1.99734,1.99719,1.99719,22100000.0
2009-08-17 04:02:00,1.99727,1.99727,1.99695,1.99703,13000000.0
2009-08-17 04:03:00,1.99638,1.99638,1.99623,1.99623,10400000.0
2009-08-17 04:04:00,1.99623,1.99627,1.99611,1.99611,6500000.0
2009-08-17 04:05:00,1.99609,1.99628,1.99609,1.99628,9100000.0
2009-08-17 04:06:00,1.99627,1.9964,1.99627,1.99637,16900000.0
2009-08-17 04:07:00,1.99603,1.99603,1.99553,1.99553,9100000.0
2009-08-17 04:08:00,1.99497,1.99556,1.99497,1.99556,10400000.0
2009-08-17 04:09:00,1.99567,1.99569,1.99551,1.99567,9100000.0
2009-08-17 04:10:00,1.99542,1.99542,1.99492,1.99492,10400000.0
2009-08-17 04:11:00,1.99467,1.99467,1.99414,1.99414,6500000.0
2009-08-17 04:12:00,1.99413,1.99426,1.99399,1.99406,11700000.0
2009-08-17 04:13:00,1.9943,1.9943,1.99395,1.99411,9100000.0
2009-08-17 04:14:00,1.99386,1.99427,1.99386,1.99427,11700000.0
2009-08-17 04:15:00,1.9948,1.99503,1.99465,1.99503,9100000.0
2009-08-17 04:16:00,1.99534,1.99595,1.99534,1.99595,9100000.0
2009-08-17 04:17:00,1.99569,1.99615,1.99569,1.99615,9100000.0
2009-08-17 04:18:00,1.99598,1.99598,1.9958,1.9958,10400000.0
2009-08-17 04:19:00,1.99592,1.99592,1.99572,1.99577,6500000.0
2009-08-17 04:20:00,1.99549,1.9955,1.99536,1.99546,11700000.0
2009-08-17 04:21:00,1.99549,1.99564,1.99542,1.99564,20800000.0
2009-08-17 04:22:00,1.9954,1.99578,1.9954,1.99558,9100000.0
2009-08-17 04:23:00,1.99592,1.99596,1.99588,1.9959,10400000.0
2009-08-17 04:24:00,1.99588,1.99601,1.99588,1.99597,7800000.0
2009-08-17 04:25:00,1.99611,1.9963,1.996,1.996,13000000.0
2009-08-17 04:26:00,1.99622,1.99625,1.99614,1.99614,7800000.0
2009-08-17 04:27:00,1.99606,1.99615,1.99601,1.99602,7800000.0
2009-08-17 04:28:00,1.99633,1.99633,1.9962,1.99627,9100000.0
2009-08-17 04:29:00,1.9963,1.99661,1.9963,1.99637,6500000.0
2009-08-17 04:30:00,1.9964,1.9966,1.9962,1.9962,19500000.0
2009-08-17 04:31:00,1.9962,1.99638,1.9962,1.99638,9100000.0
2009-08-17 04:32:00,1.99669,1.99689,1.99653,1.99653,10400000.0
2009-08-17 04:33:00,1.99652,1.99675,1.99652,1.99675,9100000.0
2009-08-17 04:34:00,1.9969,1.99718,1.9969,1.99703,13000000.0
2009-08-17 04:35:00,1.99706,1.99706,1.9967,1.99674,11700000.0
2009-08-17 04:36:00,1.99688,1.99688,1.99647,1.99668,10400000.0
2009-08-17 04:37:00,1.99693,1.99703,1.99689,1.99703,9100000.0
2009-08-17 04:38:00,1.99726,1.99728,1.99705,1.99716,14300000.0
2009-08-17 04:39:00,1.99725,1.99758,1.99725,1.99757,6500000.0
2009-08-17 04:40:00,1.99769,1.99814,1.99757,1.99814,18200000.0
2009-08-17 04:41:00,1.9985,1.99857,1.99844,1.9985,11700000.0
2009-08-17 04:42:00,1.99885,1.99904,1.99885,1.99904,7800000.0
2009-08-17 04:43:00,1.99886,1.99904,1.99861,1.99861,16900000.0
2009-08-17 04:44:00,1.9983,1.9983,1.99801,1.99801,9100000.0
2009-08-17 04:45:00,1.99763,1.99786,1.99762,1.99776,7800000.0
2009-08-17 04:46:00,1.99764,1.99764,1.99732,1.99732,11700000.0
2009-08-17 04:47:00,1.99729,1.99764,1.99729,1.99761,14300000.0
2009-08-17 04:48:00,1.99767,1.99783,1.99767,1.99779,9100000.0
2009-08-17 04:49:00,1.9978,1.99794,1.9977,1.9977,10400000.0
2009-08-17 04:50:00,1.99755,1.9977,1.99735,1.99759,11700000.0
2009-08-17 04:51:00,1.99761,1.99761,1.99733,1.99743,22100000.0
2009-08-17 04:52:00,1.99761,1.99794,1.99761,1.99777,10400000.0
2009-08-17 04:53:00,1.99779,1.99795,1.99778,1.99778,10400000.0
2009-08-17 04:54:00,1.9976,1.99775,1.9976,1.99773,6500000.0
2009-08-17 04:55:00,1.99756,1.99761,1.99717,1.99717,9100000.0
2009-08-17 04:56:00,1.9971,1.99722,1.99687,1.99722,19500000.0
2009-08-17 04:57:00,1.99768,1.99774,1.99768,1.99769,15600000.0
2009-08-17 04:58:00,1.99793,1.99806,1.99776,1.99782,9100000.0
2009-08-17 04:59:00,1.99788,1.99854,1.99788,1.99854,9100000.0
2009-08-17 05:00:00,1.99849,1.99856,1.99834,1.99851,15600000.0
2009-08-17 05:01:00,1.99829,1.9984,1.99809,1.99819,7800000.0
2009-08-17 05:02:00,1.99836,1.99838,1.99803,1.99819,9100000.0
2009-08-17 05:03:00,1.9976,1.99766,1.99747,1.99747,33800000.0
2009-08-17 05:04:00,1.99754,1.99769,1.99712,1.99712,7800000.0
2009-08-17 05:05:00,1.99713,1.99739,1.99713,1.99718,20800000.0
2009-08-17 05:06:00,1.99687,1.99687,1.996,1.996,11700000.0
2009-08-17 05:07:00,1.9964,1.9964,1.99562,1.99604,10400000.0
2009-08-17 05:08:00,1.99616,1.99616,1.99584,1.99584,27300000.0
2009-08-17 05:09:00,1.99582,1.99584,1.9956,1.9956,6500000.0
2009-08-17 05:10:00,1.99564,1.99564,1.9955,1.99556,9100000.0
2009-08-17 05:11:00,1.99526,1.99531,1.995,1.99503,9100000.0
2009-08-17 05:12:00,1.99512,1.99538,1.99512,1.99538,2600000.0
2009-08-17 05:13:00,1.99553,1.99574,1.99547,1.99574,6500000.0
2009-08-17 05:14:00,1.99565,1.9957,1.99554,1.9957,7800000.0
2009-08-17 05:15:00,1.99591,1.99644,1.99591,1.99644,10400000.0
2009-08-17 05:16:00,1.9959,1.9959,1.99505,1.99505,11700000.0
2009-08-17 05:17:00,1.99522,1.99555,1.99522,1.99555,32500000.0
2009-08-17 05:18:00,1.99512,1.99535,1.99487,1.99487,11700000.0
2009-08-17 05:19:00,1.99554,1.99566,1.99546,1.99546,9100000.0
2009-08-17 05:20:00,1.99545,1.99587,1.99545,1.99587,10400000.0
2009-08-17 05:21:00,1.99602,1.99619,1.99474,1.99619,10400000.0
2009-08-17 05:22:00,1.99657,1.99674,1.99657,1.99658,7800000.0
2009-08-17 05:23:00,1.99637,1.99647,1.99632,1.99639,9100000.0
2009-08-17 05:24:00,1.99628,1.99654,1.99628,1.99654,7800000.0
2009-08-17 05:25:00,1.99679,1.9969,1.99661,1.9969,7800000.0
2009-08-17 05:26:00,1.99694,1.99694,1.99687,1.99689,43900000.0
2009-08-17 05:27:00,1.99675,1.99675,1.99642,1.99642,29900000.0
2009-08-17 05:28:00,1.99654,1.99669,1.99654,1.99669,28600000.0
2009-08-17 05:29:00,1.99669,1.9967,1.99651,1.99651,28600000.0
2009-08-17 05:30:00,1.99674,1.99674,1.99629,1.99629,31200000.0
2009-08-17 05:31:00,1.99622,1.99622,1.99607,1.99621,11700000.0
2009-08-17 05:32:00,1.99649,1.99668,1.99649,1.99654,27300000.0
2009-08-17 05:33:00,1.99629,1.99629,1.99605,1.99629,10400000.0
2009-08-17 05:34:00,1.99634,1.99634,1.99627,1.99627,14300000.0
2009-08-17 05:35:00,1.99641,1.99682,1.99641,1.99663,16900000.0
2009-08-17 05:36:00,1.9962,1.9962,1.99585,1.99585,3900000.0
2009-08-17 05:37:00,1.99595,1.99595,1.9956,1.9956,18200000.0
2009-08-17 05:38:00,1.99589,1.99606,1.99589,1.9959,20800000.0
2009-08-17 05:39:00,1.99578,1.99614,1.99578,1.99614,18200000.0
2009-08-17 05:40:00,1.9963,1.99674,1.9963,1.99674,14300000.0
2009-08-17 05:41:00,1.99701,1.99726,1.99701,1.99726,13000000.0
2009-08-17 05:42:00,1.99739,1.99775,1.99739,1.99775,18200000.0
2009-08-17 05:43:00,1.99737,1.99741,1.99717,1.99722,9100000.0
2009-08-17 05:44:00,1.99771,1.99777,1.99751,1.99751,7800000.0
2009-08-17 05:45:00,1.9975,1.9975,1.99727,1.99736,19500000.0
2009-08-17 05:46:00,1.99745,1.99772,1.99738,1.99738,10400000.0
2009-08-17 05:47:00,1.99726,1.99765,1.99726,1.99765,15600000.0
2009-08-17 05:48:00,1.99774,1.99787,1.99747,1.99774,10400000.0
2009-08-17 05:49:00,1.99785,1.99785,1.99754,1.99754,14300000.0
2009-08-17 05:50:00,1.99759,1.99797,1.99759,1.99797,15600000.0
2009-08-17 05:51:00,1.99806,1.99814,1.99801,1.99814,35100000.0
2009-08-17 05:52:00,1.99839,1.99857,1.99828,1.99839,13000000.0
2009-08-17 05:53:00,1.99837,1.99837,1.99818,1.99824,13000000.0
2009-08-17 05:54:00,1.99802,1.99803,1.99786,1.99786,7800000.0
2009-08-17 05:55:00,1.99796,1.9981,1.99796,1.9981,15600000.0
2009-08-17 05:56:00,1.99816,1.99856,1.99802,1.99856,32500000.0
2009-08-17 05:57:00,1.99834,1.99835,1.99818,1.99819,48100000.0
2009-08-17 05:58:00,1.99825,1.9983,1.99825,1.9983,7800000.0
2009-08-17 05:59:00,1.99847,1.99849,1.99836,1.99844,7800000.0
2009-08-17 06:00:00,1.99834,1.99846,1.99834,1.99846,22100000.0
2009-08-17 06:01:00,1.9982,1.9982,1.99798,1.99813,22100000.0
2009-08-17 06:02:00,1.99778,1.9979,1.99773,1.99773,11700000.0
2009-08-17 06:03:00,1.99812,1.99812,1.99805,1.99811,26000000.0
2009-08-17 06:04:00,1.99792,1.99797,1.99769,1.99779,23400000.0
2009-08-17 06:05:00,1.99779,1.9979,1.99757,1.99786,9100000.0
2009-08-17 06:06:00,1.99806,1.99836,1.99806,1.99826,7800000.0
2009-08-17 06:07:00,1.99837,1.99858,1.99837,1.99858,9100000.0
2009-08-17 06:08:00,1.99889,1.99907,1.99889,1.99906,13000000.0
2009-08-17 06:09:00,1.99908,1.9991,1.999,1.9991,16900000.0
2009-08-17 06:10:00,1.99893,1.99893,1.99857,1.99857,9100000.0
2009-08-17 06:11:00,1.99869,1.99892,1.99862,1.99892,9100000.0
2009-08-17 06:12:00,1.99891,1.99891,1.99837,1.99845,22100000.0
2009-08-17 06:13:00,1.99898,1.99901,1.99892,1.99901,9100000.0
2009-08-17 06:14:00,1.99919,1.99919,1.99886,1.99886,6500000.0
2009-08-17 06:15:00,1.9988,1.9989,1.99869,1.99875,41600000.0
2009-08-17 06:16:00,1.99872,1.99907,1.99872,1.99907,9100000.0
2009-08-17 06:17:00,1.99884,1.99909,1.99881,1.99909,7800000.0
2009-08-17 06:18:00,1.99944,1.99963,1.99944,1.99963,2600000.0
2009-08-17 06:19:00,1.99965,2.00016,1.99965,2.00016,7500000.0
2009-08-17 06:20:00,2.00048,2.00051,2.00028,2.00033,35100000.0
2009-08-17 06:21:00,2.00006,2.00006,1.99972,1.99984,9100000.0
2009-08-17 06:22:00,1.99992,2.00007,1.99974,1.99974,32200000.0
2009-08-17 06:23:00,1.99964,1.99982,1.9995,1.99982,9100000.0
2009-08-17 06:24:00,1.99952,1.99952,1.99933,1.99935,9100000.0
2009-08-17 06:25:00,1.99914,1.99934,1.99914,1.9993,6500000.0
2009-08-17 06:26:00,1.99917,1.99932,1.99917,1.9993,14300000.0
2009-08-17 06:27:00,1.99927,1.99927,1.99897,1.99897,11700000.0
2009-08-17 06:28:00,1.99887,1.99887,1.99877,1.99877,24700000.0
2009-08-17 06:29:00,1.99881,1.99897,1.99881,1.99897,27300000.0
2009-08-17 06:30:00,1.99899,1.99992,1.99899,1.99992,11700000.0
2009-08-17 06:31:00,2.00028,2.00061,2.00013,2.00061,13000000.0
2009-08-17 06:32:00,2.00061,2.00063,2.00044,2.00059,32500000.0
2009-08-17 06:33:00,2.00065,2.00065,2.00042,2.00056,20800000.0
2009-08-17 06:34:00,2.0006,2.00081,2.0006,2.00081,26000000.0
2009-08-17 06:35:00,2.00094,2.00134,2.00094,2.00134,3900000.0
2009-08-17 06:36:00,2.00157,2.00157,2.00093,2.00099,22100000.0
2009-08-17 06:37:00,2.00126,2.00149,2.00126,2.00149,49400000.0
2009-08-17 06:38:00,2.00185,2.00224,2.00185,2.00224,7800000.0
2009-08-17 06:39:00,2.00196,2.00196,2.00168,2.00178,24700000.0
2009-08-17 06:40:00,2.0016,2.0018,2.00149,2.0018,10400000.0
2009-08-17 06:41:00,2.00176,2.00176,2.00156,2.00156,22100000.0
2009-08-17 06:42:00,2.00176,2.00176,2.00149,2.00158,6500000.0
2009-08-17 06:43:00,2.00176,2.00176,2.00143,2.00143,10400000.0
2009-08-17 06:44:00,2.00175,2.0019,2.00167,2.0018,14300000.0
2009-08-17 06:45:00,2.00168,2.00168,2.00126,2.00126,27300000.0
2009-08-17 06:46:00,2.00113,2.00129,2.00103,2.00103,7800000.0
2009-08-17 06:47:00,2.00116,2.00116,2.00082,2.00106,10400000.0
2009-08-17 06:48:00,2.00096,2.00114,2.00087,2.00114,14000000.0
2009-08-17 06:49:00,2.00102,2.00118,2.00087,2.00118,14300000.0
2009-08-17 06:50:00,2.00121,2.00136,2.00121,2.00127,6500000.0
2009-08-17 06:51:00,2.00118,2.00142,2.0009,2.00142,9100000.0
2009-08-17 06:52:00,2.00151,2.00151,2.00132,2.00144,9100000.0
2009-08-17 06:53:00,2.00119,2.00128,2.00108,2.00128,18200000.0
2009-08-17 06:54:00,2.00142,2.00152,2.00129,2.00152,10400000.0
2009-08-17 06:55:00,2.0015,2.0015,2.00108,2.00118,10400000.0
2009-08-17 06:56:00,2.00124,2.00152,2.00124,2.00152,7800000.0
2009-08-17 06:57:00,2.00133,2.00141,2.00133,2.00138,6500000.0
2009-08-17 06:58:00,2.00154,2.00175,2.00154,2.00175,5200000.0
2009-08-17 06:59:00,2.00152,2.00152,2.00114,2.00151,37400000.0
2009-08-17 07:00:00,2.00162,2.00162,2.00141,2.00145,37700000.0
2009-08-17 07:01:00,2.00121,2.0013,2.00089,2.00089,6500000.0
2009-08-17 07:02:00,2.00091,2.00091,2.00077,2.00086,7500000.0
2009-08-17 07:03:00,2.0008,2.0008,2.00072,2.00072,13000000.0
2009-08-17 07:04:00,2.00073,2.0008,2.00061,2.00073,7800000.0
2009-08-17 07:05:00,2.00084,2.00084,2.00009,2.00009,13000000.0
2009-08-17 07:06:00,1.99987,1.99987,1.99962,1.99962,5200000.0
2009-08-17 07:07:00,1.99969,2.00039,1.99969,2.00039,11700000.0
2009-08-17 07:08:00,2.00047,2.00051,2.00036,2.00046,23400000.0
2009-08-17 07:09:00,2.00068,2.00108,2.00068,2.00108,7800000.0
2009-08-17 07:10:00,2.00114,2.00129,2.00114,2.00129,27300000.0
2009-08-17 07:11:00,2.00111,2.00111,2.00082,2.00096,6500000.0
2009-08-17 07:12:00,2.00084,2.00096,2.00063,2.00063,16900000.0
2009-08-17 07:13:00,2.00079,2.00085,2.00072,2.00072,7800000.0
2009-08-17 07:14:00,2.00069,2.00113,2.00069,2.001,10400000.0
2009-08-17 07:15:00,2.00097,2.00114,2.00097,2.00114,6500000.0
2009-08-17 07:16:00,2.0009,2.00115,2.00083,2.00108,10400000.0
2009-08-17 07:17:00,2.00099,2.00107,2.00083,2.00083,6500000.0
2009-08-17 07:18:00,2.0008,2.00106,2.0008,2.00106,9100000.0
2009-08-17 07:19:00,2.00112,2.00134,2.00107,2.00134,28600000.0
2009-08-17 07:20:00,2.00155,2.00197,2.00151,2.00197,10400000.0
2009-08-17 07:21:00,2.00179,2.00189,2.00162,2.00162,6500000.0
2009-08-17 07:22:00,2.00124,2.00129,2.00089,2.00092,10400000.0
2009-08-17 07:23:00,2.00095,2.00095,2.00076,2.00081,14300000.0
2009-08-17 07:24:00,2.00077,2.00091,2.00063,2.00063,7500000.0
2009-08-17 07:25:00,2.00046,2.00046,2.00021,2.00031,6500000.0
2009-08-17 07:26:00,1.99996,2.00037,1.99984,1.99996,19500000.0
2009-08-17 07:27:00,2.00004,2.00018,1.9998,2.00018,29900000.0
2009-08-17 07:28:00,2.00033,2.00109,2.00033,2.00109,33800000.0
2009-08-17 07:29:00,2.00132,2.00132,2.00088,2.00099,7800000.0
2009-08-17 07:30:00,2.00071,2.00071,1.9997,1.9997,28600000.0
2009-08-17 07:31:00,1.99978,2.00104,1.99978,2.00104,6500000.0
2009-08-17 07:32:00,2.00101,2.00101,2.00054,2.00054,7800000.0
2009-08-17 07:33:00,2.00009,2.00012,1.99983,1.99986,11700000.0
2009-08-17 07:34:00,1.9998,1.9998,1.99948,1.99948,9100000.0
2009-08-17 07:35:00,1.99941,1.99941,1.9992,1.9992,7800000.0
2009-08-17 07:36:00,1.99923,1.99942,1.99923,1.9993,7800000.0
2009-08-17 07:37:00,2.00013,2.00095,2.00013,2.00092,7800000.0
2009-08-17 07:38:00,2.00137,2.00172,2.00131,2.0016,13000000.0
2009-08-17 07:39:00,2.00143,2.00143,2.00079,2.00079,6500000.0
2009-08-17 07:40:00,2.00042,2.00042,2.00013,2.00013,50700000.0
2009-08-17 07:41:00,2.00023,2.00026,2.00014,2.00014,26000000.0
2009-08-17 07:42:00,2.0007,2.00096,2.00059,2.0008,9100000.0
2009-08-17 07:43:00,2.00096,2.00104,2.00096,2.00096,5200000.0
2009-08-17 07:44:00,2.00109,2.00111,2.00088,2.00088,22100000.0
2009-08-17 07:45:00,2.0008,2.00084,2.00064,2.00072,20800000.0
2009-08-17 07:46:00,2.00058,2.00058,2.00043,2.00043,5200000.0
2009-08-17 07:47:00,2.00054,2.00066,2.00046,2.00046,9100000.0
2009-08-17 07:48:00,2.00055,2.00055,2.0001,2.0003,22100000.0
2009-08-17 07:49:00,1.99963,1.99963,1.99915,1.99918,31200000.0
2009-08-17 07:50:00,1.99967,1.99967,1.99918,1.99918,9100000.0
2009-08-17 07:51:00,1.99973,1.99994,1.99973,1.99994,28600000.0
2009-08-17 07:52:00,1.99965,1.99965,1.99946,1.99946,2600000.0
2009-08-17 07:53:00,1.9995,2.00023,1.9995,2.00023,7800000.0
2009-08-17 07:54:00,2.00073,2.00073,2.00026,2.00033,45500000.0
2009-08-17 07:55:00,2.00015,2.00021,1.99996,2.0,7800000.0
2009-08-17 07:56:00,1.99915,1.99915,1.99894,1.99899,9100000.0
2009-08-17 07:57:00,1.99895,1.99895,1.99836,1.99836,14300000.0
2009-08-17 07:58:00,1.9984,1.99861,1.9984,1.99846,6500000.0
2009-08-17 07:59:00,1.99865,1.99901,1.99865,1.99897,7800000.0
2009-08-17 08:00:00,1.99924,1.99935,1.99893,1.99896,10400000.0
2009-08-17 08:01:00,1.99855,1.99878,1.99824,1.99878,37700000.0
2009-08-17 08:02:00,1.99868,1.99868,1.99857,1.99868,19500000.0
2009-08-17 08:03:00,1.99893,1.99924,1.99889,1.99924,10400000.0
2009-08-17 08:04:00,1.99934,1.99954,1.99927,1.99927,41600000.0
2009-08-17 08:05:00,1.99936,1.99955,1.99936,1.99955,9100000.0
2009-08-17 08:06:00,1.99949,1.99956,1.9994,1.9994,10400000.0
2009-08-17 08:07:00,1.99963,1.99981,1.99955,1.99955,24700000.0
2009-08-17 08:08:00,1.99965,2.00008,1.99964,1.99976,33800000.0
2009-08-17 08:09:00,2.00008,2.00008,1.99977,1.99977,36400000.0
2009-08-17 08:10:00,1.99983,1.99983,1.99932,1.99932,9100000.0
2009-08-17 08:11:00,1.99879,1.99922,1.99879,1.99922,41600000.0
2009-08-17 08:12:00,1.99919,1.99965,1.99919,1.99965,31200000.0
2009-08-17 08:13:00,1.9997,1.99989,1.99969,1.99989,6500000.0
2009-08-17 08:14:00,1.99975,1.99986,1.99956,1.99956,50700000.0
2009-08-17 08:15:00,1.99926,1.99935,1.99924,1.99924,9100000.0
2009-08-17 08:16:00,1.99945,1.99991,1.99945,1.99991,29900000.0
2009-08-17 08:17:00,1.99977,1.99977,1.99933,1.99933,37700000.0
2009-08-17 08:18:00,1.9995,1.9995,1.99885,1.99885,49400000.0
2009-08-17 08:19:00,1.99879,1.99879,1.99814,1.99814,23400000.0
2009-08-17 08:20:00,1.9977,1.99805,1.9977,1.99785,13000000.0
2009-08-17 08:21:00,1.99785,1.99785,1.99762,1.99765,50700000.0
2009-08-17 08:22:00,1.99783,1.99809,1.99783,1.99797,6500000.0
2009-08-17 08:23:00,1.99773,1.99784,1.99769,1.99769,7800000.0
2009-08-17 08:24:00,1.99776,1.99791,1.99753,1.99769,10400000.0
2009-08-17 08:25:00,1.99747,1.9976,1.99715,1.9976,13000000.0
2009-08-17 08:26:00,1.99772,1.99864,1.99771,1.99864,36400000.0
2009-08-17 08:27:00,1.9981,1.9981,1.99782,1.99782,3900000.0
2009-08-17 08:28:00,1.99768,1.99775,1.99723,1.99723,9100000.0
2009-08-17 08:29:00,1.99772,1.99797,1.99772,1.99797,6500000.0
2009-08-17 08:30:00,1.9982,1.99823,1.99799,1.99805,41600000.0
2009-08-17 08:31:00,1.99877,1.99946,1.99863,1.99887,44200000.0
2009-08-17 08:32:00,1.99861,1.99861,1.99785,1.99796,9100000.0
2009-08-17 08:33:00,1.99792,1.99792,1.99764,1.99782,13000000.0
2009-08-17 08:34:00,1.99745,1.99771,1.9972,1.99758,103700000.0
2009-08-17 08:35:00,1.99757,1.99757,1.99693,1.99693,14300000.0
2009-08-17 08:36:00,1.99668,1.99746,1.99668,1.99739,40300000.0
2009-08-17 08:37:00,1.9973,1.9973,1.99666,1.99666,67600000.0
2009-08-17 08:38:00,1.99643,1.99645,1.9963,1.9963,9100000.0
2009-08-17 08:39:00,1.99667,1.99667,1.99544,1.99544,10400000.0
2009-08-17 08:40:00,1.99498,1.99506,1.9946,1.99472,58500000.0
2009-08-17 08:41:00,1.99489,1.99545,1.99489,1.99534,46800000.0
2009-08-17 08:42:00,1.9953,1.99543,1.9953,1.99536,9100000.0
2009-08-17 08:43:00,1.99542,1.99542,1.99502,1.99511,7800000.0
2009-08-17 08:44:00,1.99529,1.99529,1.99476,1.99508,38700000.0
2009-08-17 08:45:00,1.99495,1.99526,1.99453,1.99453,14300000.0
2009-08-17 08:46:00,1.99429,1.99507,1.99429,1.99507,61100000.0
2009-08-17 08:47:00,1.99541,1.99541,1.99418,1.99418,10400000.0
2009-08-17 08:48:00,1.99432,1.99457,1.99431,1.99447,62400000.0
2009-08-17 08:49:00,1.99447,1.99447,1.99425,1.99429,9100000.0
2009-08-17 08:50:00,1.994,1.99412,1.99393,1.99412,6500000.0
2009-08-17 08:51:00,1.99421,1.99421,1.9938,1.9938,6500000.0
2009-08-17 08:52:00,1.99368,1.99378,1.9936,1.9937,63700000.0
2009-08-17 08:53:00,1.99358,1.99358,1.99304,1.99306,5200000.0
2009-08-17 08:54:00,1.99293,1.99378,1.99293,1.99378,45500000.0
2009-08-17 08:55:00,1.99388,1.99388,1.99337,1.99337,78700000.0
2009-08-17 08:56:00,1.99348,1.99375,1.99348,1.99365,39000000.0
2009-08-17 08:57:00,1.99388,1.9941,1.99388,1.99403,55900000.0
2009-08-17 08:58:00,1.99408,1.99414,1.99403,1.99405,52000000.0
2009-08-17 08:59:00,1.99434,1.99476,1.99422,1.99476,60800000.0
2009-08-17 09:00:00,1.99453,1.9946,1.99435,1.99442,57900000.0
2009-08-17 09:01:00,1.99399,1.9942,1.99397,1.99411,36400000.0
2009-08-17 09:02:00,1.99446,1.99471,1.99446,1.99462,28600000.0
2009-08-17 09:03:00,1.99433,1.99433,1.99378,1.99378,24700000.0
2009-08-17 09:04:00,1.99375,1.99422,1.99375,1.99422,62400000.0
2009-08-17 09:05:00,1.99447,1.99447,1.99401,1.99401,44200000.0
2009-08-17 09:06:00,1.99387,1.99387,1.9935,1.99351,45500000.0
2009-08-17 09:07:00,1.99328,1.99367,1.99328,1.99341,50700000.0
2009-08-17 09:08:00,1.99366,1.99383,1.9936,1.99383,35100000.0
2009-08-17 09:09:00,1.99366,1.99392,1.99366,1.99388,75400000.0
2009-08-17 09:10:00,1.99395,1.99451,1.99394,1.99451,42900000.0
2009-08-17 09:11:00,1.99485,1.9953,1.99485,1.9953,74100000.0
2009-08-17 09:12:00,1.99521,1.99521,1.99451,1.99451,75400000.0
2009-08-17 09:13:00,1.99416,1.99416,1.99378,1.994,85800000.0
2009-08-17 09:14:00,1.994,1.99436,1.994,1.99412,95900000.0
2009-08-17 09:15:00,1.99434,1.9945,1.99429,1.99437,84500000.0
2009-08-17 09:16:00,1.9945,1.9945,1.99409,1.99417,85800000.0
2009-08-17 09:17:00,1.99414,1.99441,1.99402,1.99441,89700000.0
2009-08-17 09:18:00,1.99411,1.99411,1.99391,1.99402,101400000.0
2009-08-17 09:19:00,1.99384,1.99408,1.99369,1.99369,76700000.0
2009-08-17 09:20:00,1.99409,1.99474,1.99409,1.99447,89400000.0
2009-08-17 09:21:00,1.99428,1.99451,1.99344,1.99344,93600000.0
2009-08-17 09:22:00,1.99336,1.99372,1.99315,1.99372,107900000.0
2009-08-17 09:23:00,1.99343,1.99343,1.99234,1.99313,100100000.0
2009-08-17 09:24:00,1.9927,1.99301,1.99267,1.99301,65000000.0
2009-08-17 09:25:00,1.99279,1.99314,1.99279,1.99314,63700000.0
2009-08-17 09:26:00,1.9932,1.99363,1.9932,1.9933,93300000.0
2009-08-17 09:27:00,1.99331,1.99369,1.99331,1.99349,109200000.0
2009-08-17 09:28:00,1.99366,1.99366,1.99346,1.99346,83200000.0
2009-08-17 09:29:00,1.99332,1.99342,1.99301,1.99301,75100000.0
2009-08-17 09:30:00,1.99297,1.99303,1.99279,1.99301,46500000.0
2009-08-17 09:31:00,1.99287,1.99371,1.99287,1.9937,39000000.0
2009-08-17 09:32:00,1.99331,1.99331,1.99219,1.99219,76700000.0
2009-08-17 09:33:00,1.99225,1.99232,1.99201,1.99201,55900000.0
2009-08-17 09:34:00,1.99247,1.99275,1.99247,1.99275,53300000.0
2009-08-17 09:35:00,1.9925,1.9925,1.99216,1.99232,79300000.0
2009-08-17 09:36:00,1.9921,1.99238,1.9921,1.99218,61100000.0
2009-08-17 09:37:00,1.99223,1.99231,1.99221,1.99231,81600000.0
2009-08-17 09:38:00,1.99211,1.99213,1.99194,1.99202,42900000.0
2009-08-17 09:39:00,1.99238,1.99254,1.99194,1.99194,71500000.0
2009-08-17 09:40:00,1.99179,1.99179,1.99163,1.99178,72800000.0
2009-08-17 09:41:00,1.99212,1.99226,1.99205,1.99226,68900000.0
2009-08-17 09:42:00,1.99224,1.99225,1.99207,1.99207,93600000.0
2009-08-17 09:43:00,1.99214,1.99255,1.99214,1.99223,80600000.0
2009-08-17 09:44:00,1.99228,1.99232,1.99221,1.99224,55900000.0
2009-08-17 09:45:00,1.99235,1.99276,1.99232,1.99276,36400000.0
2009-08-17 09:46:00,1.99299,1.99323,1.99299,1.99306,54600000.0
2009-08-17 09:47:00,1.99313,1.99313,1.99276,1.99302,53300000.0
2009-08-17 09:48:00,1.99325,1.99362,1.99322,1.99353,72800000.0
2009-08-17 09:49:00,1.99321,1.99347,1.99321,1.99334,52000000.0
2009-08-17 09:50:00,1.99344,1.99387,1.99344,1.99387,76700000.0
2009-08-17 09:51:00,1.9937,1.9938,1.99355,1.99375,55900000.0
2009-08-17 09:52:00,1.9936,1.99368,1.99321,1.99321,60800000.0
2009-08-17 09:53:00,1.99294,1.99312,1.99294,1.99312,55900000.0
2009-08-17 09:54:00,1.99321,1.99338,1.99277,1.99277,63700000.0
2009-08-17 09:55:00,1.99251,1.99274,1.99245,1.99262,66000000.0
2009-08-17 09:56:00,1.99262,1.99264,1.99249,1.99249,55900000.0
2009-08-17 09:57:00,1.99198,1.99203,1.99173,1.99183,54600000.0
2009-08-17 09:58:00,1.99207,1.99207,1.99199,1.99199,79300000.0
2009-08-17 09:59:00,1.9924,1.99284,1.9924,1.99258,66300000.0
2009-08-17 10:00:00,1.99266,1.99318,1.99266,1.99318,86800000.0
2009-08-17 10:01:00,1.99345,1.99345,1.99292,1.99292,6200000.0
2009-08-17 10:02:00,1.993,1.99323,1.993,1.99323,9100000.0
2009-08-17 10:03:00,1.99337,1.99337,1.99322,1.99325,55900000.0
2009-08-17 10:04:00,1.99352,1.9937,1.99352,1.9937,10400000.0
2009-08-17 10:05:00,1.99368,1.99368,1.99335,1.99356,66300000.0
2009-08-17 10:06:00,1.99372,1.99378,1.9935,1.99374,66300000.0
2009-08-17 10:07:00,1.99375,1.99375,1.99338,1.99353,84500000.0
2009-08-17 10:08:00,1.99426,1.99483,1.99426,1.99478,75400000.0
2009-08-17 10:09:00,1.99498,1.99525,1.99459,1.99459,92300000.0
2009-08-17 10:10:00,1.99459,1.99467,1.99421,1.99467,85800000.0
2009-08-17 10:11:00,1.99506,1.99538,1.99506,1.99538,99800000.0
2009-08-17 10:12:00,1.99542,1.99619,1.99542,1.99619,105300000.0
2009-08-17 10:13:00,1.99653,1.99689,1.99625,1.99689,76700000.0
2009-08-17 10:14:00,1.99807,1.99859,1.99807,1.9984,79300000.0
2009-08-17 10:15:00,1.99837,1.99971,1.99837,1.99949,78000000.0
2009-08-17 10:16:00,1.99922,1.99956,1.99881,1.99953,65000000.0
2009-08-17 10:17:00,1.99987,1.99987,1.99916,1.99919,78400000.0
2009-08-17 10:18:00,1.99869,1.99932,1.99869,1.99932,72800000.0
2009-08-17 10:19:00,1.99977,2.00003,1.99977,2.00003,97200000.0
2009-08-17 10:20:00,2.00019,2.00019,1.99949,1.99965,80600000.0
2009-08-17 10:21:00,1.99927,1.99927,1.99886,1.99886,10400000.0
2009-08-17 10:22:00,1.99873,1.99873,1.99834,1.99848,74100000.0
2009-08-17 10:23:00,1.99823,1.99823,1.99721,1.99721,78000000.0
2009-08-17 10:24:00,1.99697,1.99697,1.99628,1.99628,72800000.0
2009-08-17 10:25:00,1.99599,1.99599,1.99518,1.99518,102700000.0
2009-08-17 10:26:00,1.99536,1.99542,1.99515,1.99522,98500000.0
2009-08-17 10:27:00,1.99543,1.99571,1.99516,1.99571,92300000.0
2009-08-17 10:28:00,1.99591,1.99636,1.99582,1.99582,65000000.0
2009-08-17 10:29:00,1.99562,1.99562,1.99507,1.99519,67300000.0
2009-08-17 10:30:00,1.99506,1.99515,1.995,1.99506,58500000.0
2009-08-17 10:31:00,1.99496,1.99496,1.99458,1.99468,49400000.0
2009-08-17 10:32:00,1.99472,1.99486,1.99472,1.9948,55900000.0
2009-08-17 10:33:00,1.99513,1.99559,1.99513,1.99559,36400000.0
2009-08-17 10:34:00,1.99584,1.99584,1.99558,1.99568,41600000.0
2009-08-17 10:35:00,1.99552,1.99571,1.99544,1.99548,49100000.0
2009-08-17 10:36:00,1.99518,1.99543,1.99505,1.99543,66000000.0
2009-08-17 10:37:00,1.99556,1.99556,1.99472,1.99472,37700000.0
2009-08-17 10:38:00,1.99435,1.99435,1.99407,1.9941,49400000.0
2009-08-17 10:39:00,1.99482,1.99482,1.9946,1.99462,9100000.0
2009-08-17 10:40:00,1.99443,1.99458,1.99432,1.99458,55900000.0
2009-08-17 10:41:00,1.99432,1.99432,1.99392,1.99409,54600000.0
2009-08-17 10:42:00,1.99381,1.9939,1.99375,1.99384,68900000.0
2009-08-17 10:43:00,1.99383,1.99428,1.99383,1.99428,40300000.0
2009-08-17 10:44:00,1.9942,1.99467,1.9942,1.99456,35100000.0
2009-08-17 10:45:00,1.9948,1.9948,1.99459,1.99459,7800000.0
2009-08-17 10:46:00,1.99488,1.99497,1.99487,1.99489,49400000.0
2009-08-17 10:47:00,1.99455,1.99479,1.99455,1.99472,53300000.0
2009-08-17 10:48:00,1.9949,1.99512,1.99487,1.99512,60800000.0
2009-08-17 10:49:00,1.99529,1.99553,1.99529,1.99529,80600000.0
2009-08-17 10:50:00,1.99552,1.99552,1.99526,1.99526,58200000.0
2009-08-17 10:51:00,1.9953,1.99571,1.9953,1.99571,10400000.0
2009-08-17 10:52:00,1.99597,1.99617,1.99581,1.99598,74100000.0
2009-08-17 10:53:00,1.99614,1.99622,1.99611,1.99619,88400000.0
2009-08-17 10:54:00,1.99632,1.99632,1.99601,1.99601,72800000.0
2009-08-17 10:55:00,1.99609,1.99642,1.99576,1.99642,74100000.0
2009-08-17 10:56:00,1.99663,1.9968,1.99649,1.99649,62400000.0
2009-08-17 10:57:00,1.9966,1.99688,1.99649,1.9968,61100000.0
2009-08-17 10:58:00,1.99722,1.99722,1.99621,1.99621,74100000.0
2009-08-17 10:59:00,1.99629,1.99702,1.99629,1.99702,63700000.0
2009-08-17 11:00:00,1.997,1.997,1.99653,1.99653,57200000.0
2009-08-17 11:01:00,1.99668,1.99668,1.99606,1.99606,67600000.0
2009-08-17 11:02:00,1.99599,1.99605,1.99591,1.99605,61100000.0
2009-08-17 11:03:00,1.99586,1.99586,1.99516,1.99516,66000000.0
2009-08-17 11:04:00,1.99528,1.99528,1.99502,1.99528,55900000.0
2009-08-17 11:05:00,1.99547,1.99566,1.99542,1.99555,28600000.0
2009-08-17 11:06:00,1.99545,1.99545,1.99518,1.99542,44200000.0
2009-08-17 11:07:00,1.99577,1.99579,1.99565,1.99579,54600000.0
2009-08-17 11:08:00,1.99561,1.99586,1.99554,1.99554,41600000.0
2009-08-17 11:09:00,1.99566,1.99599,1.99566,1.99596,55900000.0
2009-08-17 11:10:00,1.99581,1.99581,1.99568,1.99581,55900000.0
2009-08-17 11:11:00,1.99559,1.99591,1.99559,1.99591,44200000.0
2009-08-17 11:12:00,1.99598,1.99607,1.99598,1.99606,46800000.0
2009-08-17 11:13:00,1.99615,1.99615,1.99584,1.9959,81900000.0
2009-08-17 11:14:00,1.99534,1.99535,1.99512,1.99514,66300000.0
2009-08-17 11:15:00,1.99474,1.99492,1.99468,1.99492,62400000.0
2009-08-17 11:16:00,1.99488,1.99514,1.99466,1.99514,35100000.0
2009-08-17 11:17:00,1.9952,1.99544,1.99519,1.99544,68900000.0
2009-08-17 11:18:00,1.99549,1.9957,1.99533,1.9957,84500000.0
2009-08-17 11:19:00,1.99594,1.99622,1.99594,1.99605,84500000.0
2009-08-17 11:20:00,1.99569,1.99581,1.99546,1.99581,93600000.0
2009-08-17 11:21:00,1.99571,1.99612,1.99571,1.99612,61100000.0
2009-08-17 11:22:00,1.99594,1.99607,1.99587,1.99603,83200000.0
2009-08-17 11:23:00,1.99601,1.9962,1.99599,1.9961,11700000.0
2009-08-17 11:24:00,1.99603,1.99603,1.99576,1.99578,65000000.0
2009-08-17 11:25:00,1.99577,1.99599,1.99564,1.99599,66000000.0
2009-08-17 11:26:00,1.99593,1.99593,1.99549,1.99563,59800000.0
2009-08-17 11:27:00,1.99555,1.99584,1.99555,1.99574,62400000.0
2009-08-17 11:28:00,1.99581,1.99607,1.99578,1.99578,91000000.0
2009-08-17 11:29:00,1.99543,1.99566,1.99543,1.99548,6500000.0
2009-08-17 11:30:00,1.99578,1.99582,1.9957,1.99574,54600000.0
2009-08-17 11:31:00,1.99565,1.99603,1.99565,1.99603,79300000.0
2009-08-17 11:32:00,1.99589,1.99602,1.99589,1.9959,71500000.0
2009-08-17 11:33:00,1.9958,1.99602,1.9958,1.99602,57200000.0
2009-08-17 11:34:00,1.99597,1.99615,1.99591,1.99615,57200000.0
2009-08-17 11:35:00,1.9965,1.9965,1.9964,1.99648,10400000.0
2009-08-17 11:36:00,1.99625,1.99629,1.9961,1.9961,83200000.0
2009-08-17 11:37:00,1.99581,1.99591,1.99561,1.99591,67600000.0
2009-08-17 11:38:00,1.99574,1.99583,1.99572,1.99583,92300000.0
2009-08-17 11:39:00,1.99591,1.99591,1.99576,1.99583,84500000.0
2009-08-17 11:40:00,1.99555,1.996,1.99542,1.99549,75400000.0
2009-08-17 11:41:00,1.99537,1.99554,1.99525,1.99554,65700000.0
2009-08-17 11:42:00,1.99552,1.99567,1.99523,1.99523,61100000.0
2009-08-17 11:43:00,1.99528,1.99528,1.99483,1.99483,106300000.0
2009-08-17 11:44:00,1.9947,1.9947,1.99446,1.99448,100100000.0
2009-08-17 11:45:00,1.99426,1.99438,1.99426,1.99427,88400000.0
2009-08-17 11:46:00,1.99427,1.99446,1.99427,1.99446,53000000.0
2009-08-17 11:47:00,1.99443,1.9948,1.99443,1.99455,33800000.0
2009-08-17 11:48:00,1.99458,1.99485,1.99458,1.99485,50700000.0
2009-08-17 11:49:00,1.99487,1.99487,1.99473,1.99487,70200000.0
2009-08-17 11:50:00,1.99499,1.99503,1.99483,1.99483,70200000.0
2009-08-17 11:51:00,1.99478,1.99501,1.99475,1.99488,10400000.0
2009-08-17 11:52:00,1.99487,1.99507,1.99487,1.99492,54600000.0
2009-08-17 11:53:00,1.99521,1.99521,1.99506,1.99513,84500000.0
2009-08-17 11:54:00,1.99486,1.99486,1.99468,1.99468,71200000.0
2009-08-17 11:55:00,1.9947,1.9947,1.99426,1.99426,65000000.0
2009-08-17 11:56:00,1.99433,1.99433,1.99389,1.99389,76700000.0
2009-08-17 11:57:00,1.99427,1.99452,1.99396,1.99396,50700000.0
2009-08-17 11:58:00,1.99383,1.99398,1.99383,1.99398,62400000.0
2009-08-17 11:59:00,1.99379,1.99421,1.99362,1.99421,80600000.0
2009-08-17 12:00:00,1.99455,1.99455,1.99413,1.99413,58200000.0
2009-08-17 12:01:00,1.99397,1.99397,1.99372,1.99384,79300000.0
2009-08-17 12:02:00,1.99394,1.99409,1.99394,1.99409,63700000.0
2009-08-17 12:03:00,1.99403,1.99414,1.99394,1.99407,87100000.0
2009-08-17 12:04:00,1.99406,1.99421,1.99398,1.99405,61100000.0
2009-08-17 12:05:00,1.99399,1.99437,1.99399,1.99437,92300000.0
2009-08-17 12:06:00,1.99421,1.99421,1.99373,1.99373,45500000.0
2009-08-17 12:07:00,1.99357,1.99372,1.99357,1.99369,40300000.0
2009-08-17 12:08:00,1.99388,1.99388,1.99371,1.99371,63700000.0
2009-08-17 12:09:00,1.99344,1.99353,1.99344,1.99353,33800000.0
2009-08-17 12:10:00,1.99387,1.99407,1.99387,1.99391,44200000.0
2009-08-17 12:11:00,1.99396,1.99396,1.99367,1.99372,67600000.0
2009-08-17 12:12:00,1.99372,1.99399,1.99372,1.99392,76700000.0
2009-08-17 12:13:00,1.99393,1.99404,1.99391,1.99393,61100000.0
2009-08-17 12:14:00,1.99424,1.99468,1.99424,1.99458,76700000.0
2009-08-17 12:15:00,1.99457,1.99511,1.99457,1.99511,65000000.0
2009-08-17 12:16:00,1.99452,1.99452,1.99378,1.99378,78000000.0
2009-08-17 12:17:00,1.99352,1.99395,1.99352,1.99395,58500000.0
2009-08-17 12:18:00,1.99413,1.99464,1.99413,1.99439,68900000.0
2009-08-17 12:19:00,1.99441,1.99441,1.99288,1.99288,72800000.0
2009-08-17 12:20:00,1.99298,1.99298,1.99253,1.99258,55900000.0
2009-08-17 12:21:00,1.99275,1.99277,1.99269,1.99277,76700000.0
2009-08-17 12:22:00,1.99279,1.9929,1.99279,1.99289,79000000.0
2009-08-17 12:23:00,1.99272,1.99311,1.99272,1.99311,10400000.0
2009-08-17 12:24:00,1.99314,1.99328,1.99283,1.99283,66000000.0
2009-08-17 12:25:00,1.9929,1.99307,1.9929,1.99302,9100000.0
2009-08-17 12:26:00,1.99304,1.99309,1.99294,1.99294,66300000.0
2009-08-17 12:27:00,1.99293,1.99293,1.99243,1.99243,60800000.0
2009-08-17 12:28:00,1.99265,1.99281,1.99255,1.99255,71500000.0
2009-08-17 12:29:00,1.9927,1.99355,1.99199,1.99199,90700000.0
2009-08-17 12:30:00,1.99179,1.99319,1.99177,1.99319,83200000.0
2009-08-17 12:31:00,1.99319,1.99354,1.99319,1.99335,62400000.0
2009-08-17 12:32:00,1.9936,1.99369,1.99341,1.99369,75400000.0
2009-08-17 12:33:00,1.99374,1.99383,1.99369,1.99383,96200000.0
2009-08-17 12:34:00,1.9941,1.99415,1.99395,1.99395,23400000.0
2009-08-17 12:35:00,1.99335,1.99343,1.99321,1.99327,37700000.0
2009-08-17 12:36:00,1.99322,1.99322,1.99314,1.99314,59800000.0
2009-08-17 12:37:00,1.99312,1.99368,1.99312,1.99368,14300000.0
2009-08-17 12:38:00,1.99378,1.99386,1.99377,1.99377,48100000.0
2009-08-17 12:39:00,1.99395,1.99458,1.99393,1.99425,58500000.0
2009-08-17 12:40:00,1.99426,1.99434,1.99425,1.99425,33800000.0
2009-08-17 12:41:00,1.99464,1.99471,1.99461,1.99471,32500000.0
2009-08-17 12:42:00,1.99466,1.99482,1.99439,1.9944,52000000.0
2009-08-17 12:43:00,1.99413,1.99441,1.99387,1.99441,53300000.0
2009-08-17 12:44:00,1.99422,1.99468,1.99422,1.99468,45200000.0
2009-08-17 12:45:00,1.99447,1.9948,1.99447,1.9948,44200000.0
2009-08-17 12:46:00,1.99477,1.99477,1.99433,1.99433,63700000.0
2009-08-17 12:47:00,1.99416,1.99416,1.99398,1.99398,9100000.0
2009-08-17 12:48:00,1.99406,1.99418,1.99356,1.99356,40300000.0
2009-08-17 12:49:00,1.99332,1.9937,1.99332,1.9937,69900000.0
2009-08-17 12:50:00,1.99382,1.99382,1.99331,1.99331,46800000.0
2009-08-17 12:51:00,1.99352,1.99383,1.99351,1.99381,53300000.0
2009-08-17 12:52:00,1.99359,1.99377,1.99343,1.99377,41300000.0
2009-08-17 12:53:00,1.99375,1.99392,1.9937,1.99378,42900000.0
2009-08-17 12:54:00,1.99368,1.99368,1.99317,1.99322,27300000.0
2009-08-17 12:55:00,1.99363,1.99425,1.99363,1.99425,37700000.0
2009-08-17 12:56:00,1.99367,1.99367,1.99332,1.99335,6500000.0
2009-08-17 12:57:00,1.99355,1.99405,1.99349,1.99405,10400000.0
2009-08-17 12:58:00,1.99444,1.99486,1.99444,1.99486,35100000.0
2009-08-17 12:59:00,1.99503,1.9951,1.99464,1.99464,40300000.0
2009-08-17 13:00:00,1.9945,1.99479,1.99425,1.99479,20800000.0
2009-08-17 13:01:00,1.99473,1.9948,1.99453,1.9948,54600000.0
2009-08-17 13:02:00,1.99509,1.99563,1.99509,1.99563,49400000.0
2009-08-17 13:03:00,1.99563,1.99563,1.99501,1.99501,9100000.0
2009-08-17 13:04:00,1.99479,1.99517,1.99479,1.99482,26000000.0
2009-08-17 13:05:00,1.99467,1.99467,1.99426,1.99426,19500000.0
2009-08-17 13:06:00,1.99431,1.99431,1.99402,1.99405,28600000.0
2009-08-17 13:07:00,1.99388,1.99397,1.99366,1.99366,19200000.0
2009-08-17 13:08:00,1.99373,1.99377,1.99336,1.99336,24700000.0
2009-08-17 13:09:00,1.9933,1.99352,1.99298,1.99298,32500000.0
2009-08-17 13:10:00,1.99319,1.99396,1.99319,1.99396,62400000.0
2009-08-17 13:11:00,1.99459,1.99461,1.99445,1.99451,41600000.0
2009-08-17 13:12:00,1.99477,1.99496,1.99477,1.99496,15600000.0
2009-08-17 13:13:00,1.99503,1.99534,1.99484,1.99527,26000000.0
2009-08-17 13:14:00,1.99554,1.99578,1.99554,1.99578,46800000.0
2009-08-17 13:15:00,1.99622,1.99626,1.99606,1.99606,60500000.0
2009-08-17 13:16:00,1.99573,1.99573,1.99542,1.99547,50700000.0
2009-08-17 13:17:00,1.99549,1.99549,1.99514,1.99517,41600000.0
2009-08-17 13:18:00,1.99554,1.99583,1.99554,1.99578,57200000.0
2009-08-17 13:19:00,1.99606,1.9961,1.99573,1.99573,10400000.0
2009-08-17 13:20:00,1.99541,1.99542,1.99516,1.99516,61100000.0
2009-08-17 13:21:00,1.99469,1.99469,1.99418,1.99437,7500000.0
2009-08-17 13:22:00,1.99402,1.99402,1.99347,1.99383,66300000.0
2009-08-17 13:23:00,1.99375,1.99392,1.99365,1.99365,6500000.0
2009-08-17 13:24:00,1.99366,1.99381,1.9934,1.99381,68900000.0
2009-08-17 13:25:00,1.99383,1.99417,1.99362,1.99417,83200000.0
2009-08-17 13:26:00,1.99422,1.99426,1.99395,1.99426,75400000.0
2009-08-17 13:27:00,1.99453,1.99453,1.9944,1.9944,84200000.0
2009-08-17 13:28:00,1.9943,1.99437,1.99417,1.99437,72800000.0
2009-08-17 13:29:00,1.99426,1.99426,1.99375,1.99375,76700000.0
2009-08-17 13:30:00,1.99357,1.99357,1.99317,1.99317,53300000.0
2009-08-17 13:31:00,1.99354,1.99395,1.99354,1.99372,45500000.0
2009-08-17 13:32:00,1.99375,1.99375,1.99353,1.9936,59800000.0
2009-08-17 13:33:00,1.9937,1.99412,1.9937,1.99399,50700000.0
2009-08-17 13:34:00,1.9941,1.9941,1.99371,1.99371,59800000.0
2009-08-17 13:35:00,1.99397,1.99448,1.99397,1.99433,26000000.0
2009-08-17 13:36:00,1.99422,1.9946,1.99421,1.9946,48100000.0
2009-08-17 13:37:00,1.99453,1.99456,1.99431,1.99446,45500000.0
2009-08-17 13:38:00,1.99479,1.99491,1.99444,1.99491,44200000.0
2009-08-17 13:39:00,1.99504,1.99523,1.99495,1.99495,40300000.0
2009-08-17 13:40:00,1.99476,1.99503,1.99476,1.99484,48100000.0
2009-08-17 13:41:00,1.99515,1.99583,1.99515,1.99583,50700000.0
2009-08-17 13:42:00,1.99576,1.99583,1.99532,1.99583,70200000.0
2009-08-17 13:43:00,1.99585,1.99593,1.99543,1.99543,52000000.0
2009-08-17 13:44:00,1.99524,1.99524,1.99463,1.9947,35100000.0
2009-08-17 13:45:00,1.99454,1.99454,1.994,1.994,27300000.0
2009-08-17 13:46:00,1.99406,1.99406,1.99377,1.99393,24700000.0
2009-08-17 13:47:00,1.99416,1.99436,1.99414,1.99436,24700000.0
2009-08-17 13:48:00,1.99439,1.9944,1.99426,1.9944,40300000.0
2009-08-17 13:49:00,1.99445,1.99454,1.99435,1.99447,33800000.0
2009-08-17 13:50:00,1.99463,1.99463,1.99414,1.99414,33800000.0
2009-08-17 13:51:00,1.99405,1.99437,1.99405,1.99437,40300000.0
2009-08-17 13:52:00,1.99439,1.99439,1.9942,1.99429,40300000.0
2009-08-17 13:53:00,1.99427,1.99433,1.99417,1.99422,37700000.0
2009-08-17 13:54:00,1.99415,1.99465,1.99415,1.99465,67300000.0
2009-08-17 13:55:00,1.99523,1.99567,1.9951,1.99567,46800000.0
2009-08-17 13:56:00,1.99569,1.99569,1.99534,1.99534,42900000.0
2009-08-17 13:57:00,1.99519,1.99523,1.99496,1.99523,39000000.0
2009-08-17 13:58:00,1.99549,1.99559,1.99534,1.99559,29900000.0
2009-08-17 13:59:00,1.99566,1.99566,1.99521,1.99522,22100000.0
2009-08-17 14:00:00,1.99515,1.99522,1.99503,1.99522,49400000.0
2009-08-17 14:01:00,1.99533,1.99533,1.99495,1.99495,16900000.0
2009-08-17 14:02:00,1.99468,1.99468,1.99425,1.99425,53300000.0
2009-08-17 14:03:00,1.99411,1.99417,1.99398,1.99403,28600000.0
2009-08-17 14:04:00,1.99384,1.99384,1.99314,1.99314,41600000.0
2009-08-17 14:05:00,1.99323,1.99336,1.99312,1.99312,50700000.0
2009-08-17 14:06:00,1.99303,1.99303,1.99253,1.99253,45500000.0
2009-08-17 14:07:00,1.99259,1.99275,1.99239,1.99239,55900000.0
2009-08-17 14:08:00,1.99266,1.99275,1.99254,1.99275,55900000.0
2009-08-17 14:09:00,1.99281,1.99286,1.99264,1.99264,44200000.0
2009-08-17 14:10:00,1.99251,1.99251,1.99195,1.99195,39000000.0
2009-08-17 14:11:00,1.99198,1.99238,1.99198,1.99238,54600000.0
2009-08-17 14:12:00,1.99197,1.99203,1.99162,1.99201,39000000.0
2009-08-17 14:13:00,1.99244,1.99328,1.99244,1.99326,48100000.0
2009-08-17 14:14:00,1.99335,1.99381,1.99335,1.99355,42900000.0
2009-08-17 14:15:00,1.99359,1.99359,1.99297,1.99297,37700000.0
2009-08-17 14:16:00,1.99236,1.99274,1.99236,1.99266,58500000.0
2009-08-17 14:17:00,1.99307,1.99335,1.99307,1.99332,9100000.0
2009-08-17 14:18:00,1.99288,1.99288,1.9925,1.99268,22100000.0
2009-08-17 14:19:00,1.99256,1.99281,1.99256,1.99273,63700000.0
2009-08-17 14:20:00,1.99269,1.99276,1.99203,1.99203,27300000.0
2009-08-17 14:21:00,1.99165,1.99165,1.99102,1.99117,31200000.0
2009-08-17 14:22:00,1.99131,1.99149,1.99126,1.99149,18200000.0
2009-08-17 14:23:00,1.99146,1.99146,1.99123,1.99123,36400000.0
2009-08-17 14:24:00,1.99132,1.99136,1.99108,1.99136,32500000.0
2009-08-17 14:25:00,1.99144,1.99162,1.9914,1.99151,26000000.0
2009-08-17 14:26:00,1.99148,1.99189,1.99148,1.99188,22100000.0
2009-08-17 14:27:00,1.99183,1.99183,1.99115,1.99115,26000000.0
2009-08-17 14:28:00,1.99104,1.99113,1.991,1.99104,13000000.0
2009-08-17 14:29:00,1.99121,1.99121,1.99072,1.99103,19500000.0
2009-08-17 14:30:00,1.98957,1.99029,1.98952,1.99029,19500000.0
2009-08-17 14:31:00,1.99063,1.99063,1.99032,1.99035,9100000.0
2009-08-17 14:32:00,1.99047,1.99069,1.99023,1.99023,9100000.0
2009-08-17 14:33:00,1.99027,1.99035,1.99007,1.99022,10400000.0
2009-08-17 14:34:00,1.99009,1.99028,1.99001,1.99001,10400000.0
2009-08-17 14:35:00,1.98984,1.98988,1.98952,1.98952,9100000.0
2009-08-17 14:36:00,1.98958,1.98971,1.98948,1.98958,9100000.0
2009-08-17 14:37:00,1.98982,1.98982,1.98946,1.98961,13000000.0
2009-08-17 14:38:00,1.98936,1.98936,1.9884,1.9884,9100000.0
2009-08-17 14:39:00,1.98833,1.98833,1.9876,1.98765,10400000.0
2009-08-17 14:40:00,1.98733,1.98736,1.98713,1.98736,9100000.0
2009-08-17 14:41:00,1.9875,1.98762,1.9874,1.9876,11700000.0
2009-08-17 14:42:00,1.98753,1.98804,1.98753,1.98804,13000000.0
2009-08-17 14:43:00,1.98763,1.98763,1.9874,1.98746,9100000.0
2009-08-17 14:44:00,1.98753,1.98788,1.98753,1.98788,11700000.0
2009-08-17 14:45:00,1.98814,1.98846,1.98814,1.98839,9100000.0
2009-08-17 14:46:00,1.9885,1.9885,1.98813,1.98835,11700000.0
2009-08-17 14:47:00,1.9884,1.98865,1.9884,1.98844,9100000.0
2009-08-17 14:48:00,1.98859,1.98947,1.98859,1.98947,13000000.0
2009-08-17 14:49:00,1.98915,1.98924,1.98892,1.98892,14300000.0
2009-08-17 14:50:00,1.98857,1.98905,1.98857,1.98904,10400000.0
2009-08-17 14:51:00,1.989,1.98941,1.989,1.9894,11700000.0
2009-08-17 14:52:00,1.98939,1.98939,1.9891,1.9891,7800000.0
2009-08-17 14:53:00,1.98887,1.98887,1.98839,1.98877,13000000.0
2009-08-17 14:54:00,1.98879,1.98894,1.98822,1.98822,10400000.0
2009-08-17 14:55:00,1.98812,1.98866,1.98787,1.98866,13000000.0
2009-08-17 14:56:00,1.98819,1.98819,1.98791,1.98808,11700000.0
2009-08-17 14:57:00,1.98815,1.98815,1.98778,1.98783,13000000.0
2009-08-17 14:58:00,1.98733,1.98739,1.98705,1.98705,14300000.0
2009-08-17 14:59:00,1.98674,1.98674,1.98572,1.98572,14300000.0
2009-08-17 15:00:00,1.98623,1.98626,1.98582,1.98582,10400000.0
2009-08-17 15:01:00,1.98612,1.98634,1.98606,1.98634,10400000.0
2009-08-17 15:02:00,1.98658,1.98672,1.98658,1.98663,9100000.0
2009-08-17 15:03:00,1.98653,1.98662,1.98606,1.98606,10400000.0
2009-08-17 15:04:00,1.98575,1.98616,1.98575,1.98614,11700000.0
2009-08-17 15:05:00,1.98581,1.98581,1.98518,1.98518,10400000.0
2009-08-17 15:06:00,1.98522,1.9859,1.98522,1.98586,7800000.0
2009-08-17 15:07:00,1.98616,1.98642,1.98608,1.98642,8800000.0
2009-08-17 15:08:00,1.9867,1.98689,1.98661,1.98666,13000000.0
2009-08-17 15:09:00,1.98679,1.98679,1.98658,1.98667,6500000.0
2009-08-17 15:10:00,1.98666,1.98681,1.98661,1.98678,9100000.0
2009-08-17 15:11:00,1.98704,1.98704,1.98678,1.9869,13000000.0
2009-08-17 15:12:00,1.98691,1.98691,1.98649,1.9865,10400000.0
2009-08-17 15:13:00,1.9866,1.98698,1.9866,1.98692,6500000.0
2009-08-17 15:14:00,1.98694,1.98694,1.98617,1.98617,11700000.0
2009-08-17 15:15:00,1.98637,1.98643,1.98624,1.98624,9100000.0
2009-08-17 15:16:00,1.98617,1.98656,1.98612,1.98656,10400000.0
2009-08-17 15:17:00,1.98656,1.98665,1.98618,1.98618,11700000.0
2009-08-17 15:18:00,1.98613,1.98613,1.98591,1.98591,10400000.0
2009-08-17 15:19:00,1.986,1.98609,1.98587,1.98587,9100000.0
2009-08-17 15:20:00,1.98603,1.98612,1.98586,1.98609,9100000.0
2009-08-17 15:21:00,1.98617,1.98646,1.98617,1.98646,10400000.0
2009-08-17 15:22:00,1.98647,1.98677,1.98637,1.98677,9100000.0
2009-08-17 15:23:00,1.9868,1.9868,1.98651,1.98672,9100000.0
2009-08-17 15:24:00,1.98684,1.98696,1.98684,1.98694,9100000.0
2009-08-17 15:25:00,1.98681,1.98719,1.98681,1.98719,9100000.0
2009-08-17 15:26:00,1.98727,1.98734,1.98713,1.98726,13000000.0
2009-08-17 15:27:00,1.98773,1.98789,1.98757,1.98789,14300000.0
2009-08-17 15:28:00,1.98784,1.98791,1.98765,1.98785,14300000.0
2009-08-17 15:29:00,1.98752,1.98764,1.98732,1.98741,13000000.0
2009-08-17 15:30:00,1.98758,1.98784,1.98755,1.98755,10400000.0
2009-08-17 15:31:00,1.98774,1.98807,1.98758,1.98807,11700000.0
2009-08-17 15:32:00,1.9881,1.9881,1.98781,1.98783,9100000.0
2009-08-17 15:33:00,1.98772,1.98776,1.98751,1.98751,9100000.0
2009-08-17 15:34:00,1.98748,1.98748,1.98692,1.98703,13000000.0
2009-08-17 15:35:00,1.98728,1.98754,1.98728,1.98754,9100000.0
2009-08-17 15:36:00,1.9876,1.98869,1.9876,1.98869,14300000.0
2009-08-17 15:37:00,1.98867,1.98975,1.98867,1.98975,10400000.0
2009-08-17 15:38:00,1.98979,1.99024,1.98978,1.99024,10400000.0
2009-08-17 15:39:00,1.99013,1.99013,1.98982,1.98982,9100000.0
2009-08-17 15:40:00,1.98971,1.98971,1.98937,1.98945,9100000.0
2009-08-17 15:41:00,1.98928,1.98928,1.9891,1.98919,10400000.0
2009-08-17 15:42:00,1.98941,1.98964,1.98941,1.98957,10400000.0
2009-08-17 15:43:00,1.98989,1.99008,1.98987,1.98996,10400000.0
2009-08-17 15:44:00,1.98983,1.98983,1.98961,1.98979,9100000.0
2009-08-17 15:45:00,1.99009,1.99044,1.99009,1.99038,11700000.0
2009-08-17 15:46:00,1.99038,1.99038,1.99012,1.99014,10400000.0
2009-08-17 15:47:00,1.99012,1.99026,1.99001,1.99001,9100000.0
2009-08-17 15:48:00,1.99013,1.99013,1.98981,1.98981,10400000.0
2009-08-17 15:49:00,1.99002,1.99013,1.98972,1.99013,9100000.0
2009-08-17 15:50:00,1.99007,1.99007,1.98983,1.98984,13000000.0
2009-08-17 15:51:00,1.98939,1.98939,1.98862,1.98862,9100000.0
2009-08-17 15:52:00,1.98887,1.98907,1.98873,1.98907,10400000.0
2009-08-17 15:53:00,1.98934,1.98961,1.98933,1.98956,9100000.0
2009-08-17 15:54:00,1.98928,1.98949,1.98922,1.98949,9100000.0
2009-08-17 15:55:00,1.98981,1.98992,1.98949,1.98949,10400000.0
2009-08-17 15:56:00,1.989,1.9891,1.98873,1.98873,13000000.0
2009-08-17 15:57:00,1.98836,1.98836,1.9878,1.9878,11700000.0
2009-08-17 15:58:00,1.98747,1.98778,1.98742,1.98778,9100000.0
2009-08-17 15:59:00,1.98775,1.98775,1.98685,1.98685,14300000.0
2009-08-17 16:00:00,1.98703,1.98766,1.98703,1.98766,10400000.0
2009-08-17 16:01:00,1.98768,1.98781,1.98759,1.98759,9100000.0
2009-08-17 16:02:00,1.98813,1.98828,1.98794,1.98797,11700000.0
2009-08-17 16:03:00,1.98786,1.98786,1.98757,1.98757,9100000.0
2009-08-17 16:04:00,1.98752,1.98752,1.98693,1.9875,14300000.0
2009-08-17 16:05:00,1.98762,1.98888,1.98762,1.98888,10400000.0
2009-08-17 16:06:00,1.98902,1.98902,1.98875,1.98876,9100000.0
2009-08-17 16:07:00,1.98887,1.98887,1.98817,1.98817,9100000.0
2009-08-17 16:08:00,1.9878,1.9878,1.98712,1.98712,9100000.0
2009-08-17 16:09:00,1.98697,1.98785,1.98697,1.98785,13000000.0
2009-08-17 16:10:00,1.98811,1.9883,1.98788,1.98788,14300000.0
2009-08-17 16:11:00,1.98773,1.98783,1.98773,1.98782,9100000.0
2009-08-17 16:12:00,1.98788,1.98856,1.98788,1.98805,14300000.0
2009-08-17 16:13:00,1.98839,1.98893,1.98839,1.98893,9100000.0
2009-08-17 16:14:00,1.98869,1.9888,1.98833,1.98833,10400000.0
2009-08-17 16:15:00,1.98806,1.9889,1.98806,1.9889,10400000.0
2009-08-17 16:16:00,1.98906,1.98935,1.98902,1.98902,10400000.0
2009-08-17 16:17:00,1.98995,1.99032,1.98992,1.99024,10400000.0
2009-08-17 16:18:00,1.99009,1.99036,1.98983,1.98983,10400000.0
2009-08-17 16:19:00,1.9897,1.99031,1.9897,1.99031,10400000.0
2009-08-17 16:20:00,1.99054,1.99054,1.99031,1.99045,9100000.0
2009-08-17 16:21:00,1.98975,1.98975,1.98939,1.98954,9100000.0
2009-08-17 16:22:00,1.9894,1.98953,1.98879,1.98879,13000000.0
2009-08-17 16:23:00,1.98919,1.98924,1.989,1.98922,10400000.0
2009-08-17 16:24:00,1.98948,1.98983,1.98948,1.98964,10400000.0
2009-08-17 16:25:00,1.98966,1.99015,1.98966,1.98993,10400000.0
2009-08-17 16:26:00,1.98936,1.98974,1.98936,1.98948,14300000.0
2009-08-17 16:27:00,1.98957,1.98971,1.98947,1.98971,7800000.0
2009-08-17 16:28:00,1.98986,1.99028,1.98986,1.99003,10400000.0
2009-08-17 16:29:00,1.98955,1.9897,1.98953,1.98954,11700000.0
2009-08-17 16:30:00,1.98881,1.98882,1.98858,1.98868,10400000.0
2009-08-17 16:31:00,1.9884,1.9884,1.9875,1.9875,10400000.0
2009-08-17 16:32:00,1.98763,1.98769,1.98748,1.98748,11700000.0
2009-08-17 16:33:00,1.98728,1.98728,1.98696,1.9871,10400000.0
2009-08-17 16:34:00,1.98734,1.98737,1.98709,1.98714,10400000.0
2009-08-17 16:35:00,1.98724,1.98781,1.98724,1.98781,9100000.0
2009-08-17 16:36:00,1.98827,1.9883,1.98771,1.98771,9100000.0
2009-08-17 16:37:00,1.98757,1.98776,1.98753,1.98776,10100000.0
2009-08-17 16:38:00,1.98815,1.98843,1.98804,1.98843,9100000.0
2009-08-17 16:39:00,1.98801,1.98801,1.9876,1.9876,10400000.0
2009-08-17 16:40:00,1.98738,1.9874,1.98725,1.98725,9100000.0
2009-08-17 16:41:00,1.98713,1.98713,1.98657,1.98657,10400000.0
2009-08-17 16:42:00,1.98624,1.98624,1.98603,1.98603,10400000.0
2009-08-17 16:43:00,1.98595,1.98701,1.98595,1.98701,9100000.0
2009-08-17 16:44:00,1.98751,1.98753,1.98723,1.98733,10400000.0
2009-08-17 16:45:00,1.98712,1.98749,1.98712,1.98749,13000000.0
2009-08-17 16:46:00,1.98738,1.98738,1.98652,1.98657,9100000.0
2009-08-17 16:47:00,1.98643,1.98651,1.9863,1.98649,9100000.0
2009-08-17 16:48:00,1.98647,1.98667,1.98636,1.98667,10400000.0
2009-08-17 16:49:00,1.98653,1.98653,1.98607,1.98645,13000000.0
2009-08-17 16:50:00,1.98624,1.98633,1.98611,1.98633,14300000.0
2009-08-17 16:51:00,1.98658,1.98658,1.98625,1.98632,10400000.0
2009-08-17 16:52:00,1.98628,1.98632,1.9861,1.98632,13000000.0
2009-08-17 16:53:00,1.98631,1.98631,1.98606,1.98625,9100000.0
2009-08-17 16:54:00,1.9867,1.98677,1.98657,1.98657,9100000.0
2009-08-17 16:55:00,1.98667,1.98677,1.98662,1.98673,10400000.0
2009-08-17 16:56:00,1.98671,1.98683,1.98649,1.98674,11700000.0
2009-08-17 16:57:00,1.98616,1.98662,1.98612,1.98657,9100000.0
2009-08-17 16:58:00,1.98699,1.988,1.98699,1.988,14300000.0
2009-08-17 16:59:00,1.98788,1.98818,1.98694,1.98694,13000000.0
2009-08-17 17:00:00,1.98708,1.98722,1.98693,1.98722,9100000.0
2009-08-17 17:01:00,1.98714,1.98756,1.98714,1.98756,13000000.0
2009-08-17 17:02:00,1.98758,1.98811,1.98662,1.98807,11700000.0
2009-08-17 17:03:00,1.98792,1.98816,1.98792,1.98795,10400000.0
2009-08-17 17:04:00,1.9878,1.98785,1.98762,1.98776,9100000.0
2009-08-17 17:05:00,1.98778,1.988,1.98764,1.98794,10400000.0
2009-08-17 17:06:00,1.98851,1.98898,1.98851,1.9889,10400000.0
2009-08-17 17:07:00,1.98868,1.98868,1.9882,1.9885,10400000.0
2009-08-17 17:08:00,1.98876,1.98876,1.98794,1.98845,10400000.0
2009-08-17 17:09:00,1.9883,1.9883,1.9879,1.98809,10400000.0
2009-08-17 17:10:00,1.98841,1.98841,1.98781,1.98781,10400000.0
2009-08-17 17:11:00,1.98771,1.98804,1.98771,1.98795,9100000.0
2009-08-17 17:12:00,1.98805,1.98829,1.98792,1.98796,13000000.0
2009-08-17 17:13:00,1.98805,1.98816,1.98788,1.98816,14300000.0
2009-08-17 17:14:00,1.98793,1.9881,1.98793,1.988,12700000.0
2009-08-17 17:15:00,1.98814,1.98884,1.98814,1.98884,13000000.0
2009-08-17 17:16:00,1.98889,1.98897,1.9885,1.9885,9100000.0
2009-08-17 17:17:00,1.98833,1.98885,1.98833,1.98885,9100000.0
2009-08-17 17:18:00,1.98859,1.98859,1.98835,1.98847,14300000.0
2009-08-17 17:19:00,1.98855,1.98855,1.98823,1.98834,10400000.0
2009-08-17 17:20:00,1.98811,1.98814,1.98802,1.98808,9100000.0
2009-08-17 17:21:00,1.98769,1.98769,1.98721,1.98721,9100000.0
2009-08-17 17:22:00,1.98705,1.98725,1.98697,1.98707,10400000.0
2009-08-17 17:23:00,1.98675,1.98701,1.98675,1.98701,13000000.0
2009-08-17 17:24:00,1.98672,1.98678,1.98623,1.98623,10400000.0
2009-08-17 17:25:00,1.98585,1.98595,1.98585,1.98588,9100000.0
2009-08-17 17:26:00,1.98582,1.98607,1.98582,1.98584,9100000.0
2009-08-17 17:27:00,1.9859,1.98604,1.9858,1.98601,11700000.0
2009-08-17 17:28:00,1.98589,1.98609,1.98554,1.98554,13000000.0
2009-08-17 17:29:00,1.98562,1.98562,1.98534,1.98555,14300000.0
2009-08-17 17:30:00,1.98519,1.98519,1.98494,1.98494,10400000.0
2009-08-17 17:31:00,1.98518,1.9853,1.98515,1.98515,8800000.0
2009-08-17 17:32:00,1.98503,1.98516,1.98501,1.98505,13000000.0
2009-08-17 17:33:00,1.98515,1.98515,1.98478,1.9849,9100000.0
2009-08-17 17:34:00,1.985,1.98568,1.985,1.98568,13000000.0
2009-08-17 17:35:00,1.98555,1.98555,1.98526,1.98542,6500000.0
2009-08-17 17:36:00,1.98533,1.98549,1.9853,1.98549,14300000.0
2009-08-17 17:37:00,1.9855,1.98567,1.98549,1.98549,9100000.0
2009-08-17 17:38:00,1.9855,1.98556,1.98541,1.98541,13000000.0
2009-08-17 17:39:00,1.98564,1.98564,1.98542,1.98546,9100000.0
2009-08-17 17:40:00,1.9855,1.98569,1.98534,1.98534,13000000.0
2009-08-17 17:41:00,1.98458,1.9848,1.98428,1.98428,14300000.0
2009-08-17 17:42:00,1.98397,1.98411,1.98377,1.98399,10400000.0
2009-08-17 17:43:00,1.98401,1.98477,1.98401,1.98477,6500000.0
2009-08-17 17:44:00,1.98477,1.98477,1.98442,1.98445,13000000.0
2009-08-17 17:45:00,1.98407,1.98451,1.98407,1.98446,9100000.0
2009-08-17 17:46:00,1.98461,1.98466,1.9846,1.9846,10100000.0
2009-08-17 17:47:00,1.98448,1.9846,1.98437,1.98457,9100000.0
2009-08-17 17:48:00,1.98452,1.98463,1.98444,1.98455,10400000.0
2009-08-17 17:49:00,1.98466,1.98504,1.98466,1.98504,9100000.0
2009-08-17 17:50:00,1.98529,1.98529,1.98503,1.98521,14300000.0
2009-08-17 17:51:00,1.98521,1.98521,1.98472,1.98491,10400000.0
2009-08-17 17:52:00,1.98459,1.98459,1.98376,1.98376,9100000.0
2009-08-17 17:53:00,1.9838,1.98405,1.98369,1.98405,10400000.0
2009-08-17 17:54:00,1.98448,1.98448,1.98416,1.98416,9100000.0
2009-08-17 17:55:00,1.98358,1.98358,1.98201,1.98201,13000000.0
2009-08-17 17:56:00,1.98177,1.982,1.98147,1.98147,10400000.0
2009-08-17 17:57:00,1.9815,1.9815,1.98126,1.98126,11700000.0
2009-08-17 17:58:00,1.98169,1.98173,1.98159,1.98161,10400000.0
2009-08-17 17:59:00,1.98145,1.98219,1.98145,1.98219,13000000.0
2009-08-17 18:00:00,1.9824,1.9826,1.9824,1.98247,14300000.0
2009-08-17 18:01:00,1.98222,1.98245,1.98222,1.98245,9100000.0
2009-08-17 18:02:00,1.98254,1.98272,1.98249,1.98272,9100000.0
2009-08-17 18:03:00,1.98296,1.98309,1.98287,1.98287,9100000.0
2009-08-17 18:04:00,1.98288,1.98317,1.98288,1.98317,9100000.0
2009-08-17 18:05:00,1.98341,1.98398,1.98341,1.9838,13000000.0
2009-08-17 18:06:00,1.98386,1.98395,1.98383,1.98395,11700000.0
2009-08-17 18:07:00,1.9837,1.98387,1.9837,1.98383,9100000.0
2009-08-17 18:08:00,1.98403,1.98439,1.98403,1.98439,13000000.0
2009-08-17 18:09:00,1.98442,1.98469,1.98442,1.98469,10400000.0
2009-08-17 18:10:00,1.98443,1.9847,1.98443,1.98461,11700000.0
2009-08-17 18:11:00,1.98452,1.98484,1.98449,1.9847,13000000.0
2009-08-17 18:12:00,1.98473,1.98473,1.98446,1.98446,9100000.0
2009-08-17 18:13:00,1.98495,1.98507,1.98483,1.98491,9100000.0
2009-08-17 18:14:00,1.98467,1.98508,1.98467,1.98508,9100000.0
2009-08-17 18:15:00,1.98511,1.98548,1.98511,1.98548,10400000.0
2009-08-17 18:16:00,1.9855,1.9855,1.98516,1.9854,9100000.0
2009-08-17 18:17:00,1.98527,1.9853,1.98506,1.98528,10400000.0
2009-08-17 18:18:00,1.98538,1.98542,1.98494,1.98542,10400000.0
2009-08-17 18:19:00,1.98541,1.98578,1.98538,1.98577,9100000.0
2009-08-17 18:20:00,1.98576,1.98584,1.9857,1.98576,9100000.0
2009-08-17 18:21:00,1.98542,1.98554,1.98539,1.98543,10400000.0
2009-08-17 18:22:00,1.98546,1.98562,1.98546,1.9856,6500000.0
2009-08-17 18:23:00,1.98559,1.98566,1.98546,1.98546,9100000.0
2009-08-17 18:24:00,1.98553,1.98557,1.98524,1.98524,13000000.0
2009-08-17 18:25:00,1.98515,1.98529,1.98515,1.98529,9100000.0
2009-08-17 18:26:00,1.98508,1.98529,1.98508,1.98518,10400000.0
2009-08-17 18:27:00,1.9855,1.9855,1.98504,1.98504,9100000.0
2009-08-17 18:28:00,1.98493,1.98511,1.98493,1.98511,9100000.0
2009-08-17 18:29:00,1.98506,1.98527,1.98506,1.98519,9100000.0
2009-08-17 18:30:00,1.98533,1.98533,1.9847,1.9847,10400000.0
2009-08-17 18:31:00,1.98466,1.98471,1.98439,1.98439,10400000.0
2009-08-17 18:32:00,1.98435,1.98453,1.98385,1.98453,14300000.0
2009-08-17 18:33:00,1.98454,1.98454,1.98391,1.98411,14300000.0
2009-08-17 18:34:00,1.98412,1.9842,1.98394,1.98394,10100000.0
2009-08-17 18:35:00,1.98413,1.98413,1.98369,1.98411,10400000.0
2009-08-17 18:36:00,1.98378,1.98386,1.98359,1.98372,9100000.0
2009-08-17 18:37:00,1.98395,1.98398,1.98354,1.98354,9100000.0
2009-08-17 18:38:00,1.98405,1.98406,1.98389,1.98406,9100000.0
2009-08-17 18:39:00,1.98411,1.98431,1.98411,1.98431,10400000.0
2009-08-17 18:40:00,1.98421,1.98428,1.98411,1.98411,6500000.0
2009-08-17 18:41:00,1.98387,1.98387,1.98348,1.98353,10400000.0
2009-08-17 18:42:00,1.98338,1.98357,1.98333,1.98333,9100000.0
2009-08-17 18:43:00,1.98325,1.98352,1.98325,1.98348,10400000.0
2009-08-17 18:44:00,1.98355,1.98379,1.98355,1.98379,9100000.0
2009-08-17 18:45:00,1.98389,1.98392,1.98386,1.98389,9100000.0
2009-08-17 18:46:00,1.98372,1.98402,1.98372,1.98402,9100000.0
2009-08-17 18:47:00,1.98406,1.98406,1.9838,1.9838,11700000.0
2009-08-17 18:48:00,1.98428,1.98428,1.98362,1.98362,9100000.0
2009-08-17 18:49:00,1.98369,1.98407,1.98369,1.98407,10400000.0
2009-08-17 18:50:00,1.98407,1.98407,1.98386,1.98386,6500000.0
2009-08-17 18:51:00,1.98385,1.98388,1.98372,1.98376,11700000.0
2009-08-17 18:52:00,1.98336,1.9834,1.98328,1.9834,9100000.0
2009-08-17 18:53:00,1.98319,1.9833,1.98307,1.98329,11700000.0
2009-08-17 18:54:00,1.98315,1.98325,1.98306,1.98308,7800000.0
2009-08-17 18:55:00,1.98306,1.98313,1.98304,1.98304,10400000.0
2009-08-17 18:56:00,1.98309,1.98309,1.98286,1.98294,13000000.0
2009-08-17 18:57:00,1.98293,1.98293,1.98265,1.98283,10400000.0
2009-08-17 18:58:00,1.98268,1.98272,1.98242,1.98247,9100000.0
2009-08-17 18:59:00,1.98207,1.98211,1.98199,1.98211,9100000.0
2009-08-17 19:00:00,1.98218,1.98234,1.9821,1.98234,10400000.0
2009-08-17 19:01:00,1.98261,1.98337,1.98261,1.98337,9100000.0
2009-08-17 19:02:00,1.9836,1.98403,1.9836,1.98378,10400000.0
2009-08-17 19:03:00,1.98397,1.98419,1.98282,1.98391,10400000.0
2009-08-17 19:04:00,1.98378,1.98378,1.98344,1.98361,9100000.0
2009-08-17 19:05:00,1.98386,1.98417,1.98377,1.98417,14300000.0
2009-08-17 19:06:00,1.98393,1.984,1.98372,1.98385,13000000.0
2009-08-17 19:07:00,1.98403,1.98416,1.98391,1.98416,10400000.0
2009-08-17 19:08:00,1.98416,1.98416,1.98375,1.98393,9100000.0
2009-08-17 19:09:00,1.98403,1.98403,1.98385,1.98392,13000000.0
2009-08-17 19:10:00,1.98418,1.9846,1.9841,1.9846,9100000.0
2009-08-17 19:11:00,1.98489,1.98489,1.98477,1.98478,9100000.0
2009-08-17 19:12:00,1.98449,1.98456,1.98396,1.98396,10400000.0
2009-08-17 19:13:00,1.98388,1.98413,1.98388,1.98399,10400000.0
2009-08-17 19:14:00,1.98415,1.98415,1.98378,1.98378,10400000.0
2009-08-17 19:15:00,1.98388,1.98397,1.98385,1.98394,10400000.0
2009-08-17 19:16:00,1.98404,1.98404,1.98391,1.98391,7800000.0
2009-08-17 19:17:00,1.98377,1.98383,1.98365,1.98382,10400000.0
2009-08-17 19:18:00,1.9837,1.98375,1.98353,1.98353,10400000.0
2009-08-17 19:19:00,1.98357,1.9836,1.98335,1.98339,9100000.0
2009-08-17 19:20:00,1.98324,1.9833,1.983,1.9833,13000000.0
2009-08-17 19:21:00,1.98345,1.9836,1.98329,1.98329,14300000.0
2009-08-17 19:22:00,1.98311,1.98311,1.98286,1.98291,10400000.0
2009-08-17 19:23:00,1.98256,1.98291,1.98256,1.98276,10400000.0
2009-08-17 19:24:00,1.98299,1.98303,1.98279,1.98299,14000000.0
2009-08-17 19:25:00,1.98293,1.98293,1.98262,1.98262,11700000.0
2009-08-17 19:26:00,1.9828,1.98291,1.9828,1.98282,10400000.0
2009-08-17 19:27:00,1.98266,1.98266,1.98231,1.98232,14300000.0
2009-08-17 19:28:00,1.98236,1.9827,1.98236,1.9827,11700000.0
2009-08-17 19:29:00,1.98271,1.9829,1.98266,1.9829,10400000.0
2009-08-17 19:30:00,1.98279,1.98287,1.98255,1.98287,7800000.0
2009-08-17 19:31:00,1.98306,1.98323,1.98283,1.98283,10400000.0
2009-08-17 19:32:00,1.98292,1.98362,1.98292,1.98362,10400000.0
2009-08-17 19:33:00,1.9837,1.98373,1.98355,1.9836,9100000.0
2009-08-17 19:34:00,1.98344,1.98344,1.98308,1.98308,11700000.0
2009-08-17 19:35:00,1.98302,1.9832,1.98302,1.9832,9100000.0
2009-08-17 19:36:00,1.983,1.98316,1.98297,1.98307,10400000.0
2009-08-17 19:37:00,1.98309,1.98318,1.98301,1.98301,9100000.0
2009-08-17 19:38:00,1.98288,1.98297,1.9827,1.98297,9100000.0
2009-08-17 19:39:00,1.98295,1.98338,1.98275,1.98275,13000000.0
2009-08-17 19:40:00,1.98281,1.98344,1.98281,1.98344,10400000.0
2009-08-17 19:41:00,1.9835,1.9839,1.9835,1.9839,10400000.0
2009-08-17 19:42:00,1.98371,1.98371,1.98327,1.98335,9100000.0
2009-08-17 19:43:00,1.98339,1.98341,1.98314,1.98333,14300000.0
2009-08-17 19:44:00,1.98339,1.98362,1.98306,1.98306,9100000.0
2009-08-17 19:45:00,1.98311,1.98323,1.98307,1.98323,10400000.0
2009-08-17 19:46:00,1.98306,1.98306,1.98283,1.98283,9100000.0
2009-08-17 19:47:00,1.98266,1.98283,1.98243,1.98243,13000000.0
2009-08-17 19:48:00,1.98249,1.98271,1.98138,1.98268,9100000.0
2009-08-17 19:49:00,1.98275,1.9831,1.98275,1.98294,10400000.0
2009-08-17 19:50:00,1.98303,1.98325,1.98303,1.98314,9100000.0
2009-08-17 19:51:00,1.98314,1.98314,1.98302,1.98306,9100000.0
2009-08-17 19:52:00,1.98296,1.98306,1.98252,1.98252,10400000.0
2009-08-17 19:53:00,1.9823,1.98241,1.9821,1.98236,13000000.0
2009-08-17 19:54:00,1.98207,1.98207,1.98188,1.98201,9100000.0
2009-08-17 19:55:00,1.98157,1.98178,1.98113,1.98113,13000000.0
2009-08-17 19:56:00,1.98103,1.98119,1.98072,1.98098,11700000.0
2009-08-17 19:57:00,1.9808,1.98095,1.98076,1.98095,11700000.0
2009-08-17 19:58:00,1.98091,1.98091,1.98077,1.98077,14300000.0
2009-08-17 19:59:00,1.9808,1.9808,1.98054,1.98054,9100000.0
2009-08-17 20:00:00,1.98059,1.98117,1.98059,1.98117,9100000.0
2009-08-17 20:01:00,1.98163,1.98189,1.98163,1.98189,9100000.0
2009-08-17 20:02:00,1.98169,1.98169,1.98157,1.98159,9100000.0
2009-08-17 20:03:00,1.98202,1.98215,1.98199,1.98211,10400000.0
2009-08-17 20:04:00,1.98217,1.98255,1.98217,1.98255,10400000.0
2009-08-17 20:05:00,1.98257,1.98282,1.98257,1.98264,14300000.0
2009-08-17 20:06:00,1.98251,1.98261,1.98241,1.98241,11700000.0
2009-08-17 20:07:00,1.98282,1.98282,1.98255,1.9827,10400000.0
2009-08-17 20:08:00,1.98319,1.98319,1.98297,1.9831,10400000.0
2009-08-17 20:09:00,1.98302,1.98318,1.98285,1.98318,11700000.0
2009-08-17 20:10:00,1.98318,1.98318,1.98284,1.98313,10400000.0
2009-08-17 20:11:00,1.98304,1.98304,1.98279,1.98295,10400000.0
2009-08-17 20:12:00,1.98302,1.98302,1.98297,1.98298,9100000.0
2009-08-17 20:13:00,1.98309,1.98309,1.98297,1.98297,3900000.0
2009-08-17 20:14:00,1.98314,1.9834,1.9831,1.98315,11400000.0
2009-08-17 20:15:00,1.98322,1.98336,1.98293,1.98293,10400000.0
2009-08-17 20:16:00,1.98271,1.98292,1.98267,1.98271,9100000.0
2009-08-17 20:17:00,1.98256,1.98271,1.98254,1.98271,6500000.0
2009-08-17 20:18:00,1.98265,1.98269,1.98257,1.98267,13000000.0
2009-08-17 20:19:00,1.98287,1.98301,1.98268,1.98271,11700000.0
2009-08-17 20:20:00,1.98272,1.98275,1.98257,1.98257,13000000.0
2009-08-17 20:21:00,1.98268,1.98268,1.98215,1.98236,10400000.0
2009-08-17 20:22:00,1.98212,1.98212,1.98167,1.98181,11700000.0
2009-08-17 20:23:00,1.98169,1.98169,1.98146,1.98164,9100000.0
2009-08-17 20:24:00,1.98173,1.98181,1.9817,1.98179,7800000.0
2009-08-17 20:25:00,1.98209,1.98209,1.98192,1.98207,10400000.0
2009-08-17 20:26:00,1.98213,1.98213,1.98195,1.98211,11700000.0
2009-08-17 20:27:00,1.9822,1.9822,1.98194,1.98213,10400000.0
2009-08-17 20:28:00,1.98211,1.98222,1.98176,1.98176,11700000.0
2009-08-17 20:29:00,1.98175,1.98175,1.9815,1.98155,10400000.0
2009-08-17 20:30:00,1.98169,1.98202,1.98169,1.98175,10400000.0
2009-08-17 20:31:00,1.98164,1.98177,1.98131,1.98162,10400000.0
2009-08-17 20:32:00,1.98038,1.98157,1.98038,1.98157,10400000.0
2009-08-17 20:33:00,1.98169,1.98173,1.98157,1.98157,7800000.0
2009-08-17 20:34:00,1.98148,1.98175,1.98148,1.98173,10400000.0
2009-08-17 20:35:00,1.98187,1.98222,1.98187,1.98201,10400000.0
2009-08-17 20:36:00,1.98196,1.98207,1.9818,1.98207,9100000.0
2009-08-17 20:37:00,1.98198,1.98243,1.98198,1.98243,11700000.0
2009-08-17 20:38:00,1.9825,1.9825,1.98232,1.98235,7800000.0
2009-08-17 20:39:00,1.98255,1.98275,1.98229,1.98274,10400000.0
2009-08-17 20:40:00,1.98262,1.98269,1.98259,1.98259,9100000.0
2009-08-17 20:41:00,1.98252,1.98275,1.98252,1.98271,10400000.0
2009-08-17 20:42:00,1.98277,1.9829,1.98215,1.9829,14300000.0
2009-08-17 20:43:00,1.98295,1.98319,1.98295,1.98298,9100000.0
2009-08-17 20:44:00,1.98313,1.98323,1.98297,1.98297,13000000.0
2009-08-17 20:45:00,1.98331,1.98458,1.98331,1.98458,10400000.0
2009-08-17 20:46:00,1.9848,1.9848,1.9845,1.98472,11700000.0
2009-08-17 20:47:00,1.98507,1.98604,1.98507,1.98604,14300000.0
2009-08-17 20:48:00,1.98609,1.98616,1.98587,1.98591,14300000.0
2009-08-17 20:49:00,1.98588,1.98588,1.98565,1.98566,10400000.0
2009-08-17 20:50:00,1.98552,1.98578,1.9853,1.98578,9100000.0
2009-08-17 20:51:00,1.98548,1.98549,1.98529,1.98529,14300000.0
2009-08-17 20:52:00,1.98555,1.98615,1.98555,1.98615,11700000.0
2009-08-17 20:53:00,1.98633,1.98676,1.98633,1.98676,14300000.0
2009-08-17 20:54:00,1.98655,1.98658,1.98643,1.9865,9100000.0
2009-08-17 20:55:00,1.98621,1.98636,1.98595,1.98595,11700000.0
2009-08-17 20:56:00,1.98588,1.98608,1.98588,1.98608,10400000.0
2009-08-17 20:57:00,1.9862,1.98651,1.9862,1.98651,10400000.0
2009-08-17 20:58:00,1.98648,1.98648,1.9859,1.98636,13000000.0
2009-08-17 20:59:00,1.9866,1.98673,1.98655,1.98657,9100000.0
2009-08-17 21:00:00,1.98625,1.98625,1.98581,1.98586,10400000.0
2009-08-17 21:01:00,1.9854,1.9855,1.98527,1.98538,9100000.0
2009-08-17 21:02:00,1.98516,1.98548,1.98515,1.98546,10400000.0
2009-08-17 21:03:00,1.98553,1.98558,1.9854,1.98558,14300000.0
2009-08-17 21:04:00,1.98552,1.9857,1.98547,1.9857,10400000.0
2009-08-17 21:05:00,1.98565,1.98565,1.98539,1.98544,7800000.0
2009-08-17 21:06:00,1.98531,1.98546,1.98517,1.98517,14300000.0
2009-08-17 21:07:00,1.98525,1.98549,1.98525,1.98549,10400000.0
2009-08-17 21:08:00,1.98551,1.98551,1.9853,1.98546,9100000.0
2009-08-17 21:09:00,1.98551,1.98551,1.98529,1.98529,6500000.0
2009-08-17 21:10:00,1.98499,1.98499,1.98483,1.98499,14300000.0
2009-08-17 21:11:00,1.98504,1.98508,1.98492,1.98492,9100000.0
2009-08-17 21:12:00,1.9848,1.98498,1.98473,1.98492,9100000.0
2009-08-17 21:13:00,1.98504,1.98549,1.985,1.98549,9100000.0
2009-08-17 21:14:00,1.98582,1.98604,1.98579,1.98588,9100000.0
2009-08-17 21:15:00,1.98593,1.98621,1.98589,1.98601,14300000.0
2009-08-17 21:16:00,1.98596,1.98621,1.98593,1.98621,10400000.0
2009-08-17 21:17:00,1.98622,1.98627,1.98603,1.98603,11700000.0
2009-08-17 21:18:00,1.98629,1.98649,1.98629,1.98644,10400000.0
2009-08-17 21:19:00,1.98644,1.98644,1.98591,1.98591,9100000.0
2009-08-17 21:20:00,1.98578,1.98583,1.98562,1.98583,9100000.0
2009-08-17 21:21:00,1.98587,1.98596,1.98584,1.9859,10400000.0
2009-08-17 21:22:00,1.98601,1.98608,1.98584,1.98584,9100000.0
2009-08-17 21:23:00,1.98576,1.9859,1.98576,1.9859,9100000.0
2009-08-17 21:24:00,1.98614,1.98667,1.98614,1.98667,11700000.0
2009-08-17 21:25:00,1.98653,1.98739,1.98653,1.98739,9100000.0
2009-08-17 21:26:00,1.98727,1.98762,1.9872,1.9872,11700000.0
2009-08-17 21:27:00,1.98756,1.98768,1.98751,1.98768,10400000.0
2009-08-17 21:28:00,1.98766,1.98766,1.98741,1.98743,10400000.0
2009-08-17 21:29:00,1.98724,1.98724,1.98693,1.98713,9100000.0
2009-08-17 21:30:00,1.98696,1.98696,1.98666,1.98666,10400000.0
2009-08-17 21:31:00,1.98673,1.98709,1.98673,1.98709,9100000.0
2009-08-17 21:32:00,1.98708,1.98726,1.98688,1.98688,11700000.0
2009-08-17 21:33:00,1.98689,1.98689,1.98657,1.98669,9100000.0
2009-08-17 21:34:00,1.98609,1.98609,1.98555,1.98555,10400000.0
2009-08-17 21:35:00,1.98586,1.9862,1.98585,1.98595,13000000.0
2009-08-17 21:36:00,1.98612,1.98613,1.9859,1.9859,10400000.0
2009-08-17 21:37:00,1.9857,1.9857,1.9854,1.98563,9100000.0
2009-08-17 21:38:00,1.98568,1.98579,1.98525,1.98525,9100000.0
2009-08-17 21:39:00,1.98538,1.98558,1.98531,1.98558,7800000.0
2009-08-17 21:40:00,1.98599,1.98629,1.98599,1.98629,6500000.0
2009-08-17 21:41:00,1.98637,1.98658,1.98632,1.98643,11700000.0
2009-08-17 21:42:00,1.98646,1.98693,1.98646,1.98693,9100000.0
2009-08-17 21:43:00,1.98692,1.98704,1.98682,1.98682,13000000.0
2009-08-17 21:44:00,1.98718,1.98722,1.98591,1.98672,14300000.0
2009-08-17 21:45:00,1.9861,1.98611,1.98597,1.98606,10400000.0
2009-08-17 21:46:00,1.98609,1.98641,1.98609,1.98641,11700000.0
2009-08-17 21:47:00,1.98628,1.98647,1.98603,1.98626,11700000.0
2009-08-17 21:48:00,1.98646,1.98646,1.98619,1.98641,10400000.0
2009-08-17 21:49:00,1.98654,1.9873,1.98654,1.9873,9100000.0
2009-08-17 21:50:00,1.98756,1.98766,1.98754,1.98754,13000000.0
2009-08-17 21:51:00,1.98748,1.98748,1.98706,1.98706,10400000.0
2009-08-17 21:52:00,1.98685,1.98699,1.98685,1.98694,7800000.0
2009-08-17 21:53:00,1.9868,1.98683,1.98674,1.98676,10400000.0
2009-08-17 21:54:00,1.9867,1.9867,1.98626,1.98627,9100000.0
2009-08-17 21:55:00,1.98634,1.98656,1.9863,1.9863,10400000.0
2009-08-17 21:56:00,1.98648,1.9867,1.98648,1.98668,13000000.0
2009-08-17 21:57:00,1.98712,1.98712,1.98691,1.98707,11700000.0
2009-08-17 21:58:00,1.98748,1.98771,1.98722,1.98771,9100000.0
2009-08-17 21:59:00,1.98786,1.98787,1.9877,1.98787,10400000.0
2009-08-17 22:00:00,1.9878,1.98825,1.9878,1.98821,10400000.0
2009-08-17 22:01:00,1.98822,1.98837,1.98822,1.98837,9100000.0
2009-08-17 22:02:00,1.9887,1.98904,1.9887,1.98888,10400000.0
2009-08-17 22:03:00,1.98928,1.98937,1.98923,1.98923,10400000.0
2009-08-17 22:04:00,1.98913,1.98913,1.9889,1.98912,13000000.0
2009-08-17 22:05:00,1.98914,1.98914,1.98878,1.98878,10400000.0
2009-08-17 22:06:00,1.9887,1.98902,1.98865,1.98902,10400000.0
2009-08-17 22:07:00,1.98931,1.98939,1.98903,1.98903,14300000.0
2009-08-17 22:08:00,1.98878,1.98878,1.98783,1.98783,13000000.0
2009-08-17 22:09:00,1.98789,1.9879,1.98777,1.98777,10400000.0
2009-08-17 22:10:00,1.98786,1.98788,1.98768,1.98775,9100000.0
2009-08-17 22:11:00,1.9881,1.9882,1.98756,1.98792,11700000.0
2009-08-17 22:12:00,1.98803,1.98804,1.98792,1.98798,9100000.0
2009-08-17 22:13:00,1.98799,1.98819,1.9879,1.98819,11700000.0
2009-08-17 22:14:00,1.98815,1.98835,1.98815,1.98815,9100000.0
2009-08-17 22:15:00,1.98862,1.98869,1.98851,1.98861,9100000.0
2009-08-17 22:16:00,1.98887,1.98893,1.98882,1.98886,9100000.0
2009-08-17 22:17:00,1.98854,1.98854,1.98819,1.98819,14300000.0
2009-08-17 22:18:00,1.98842,1.98863,1.98842,1.9886,10400000.0
2009-08-17 22:19:00,1.98859,1.98865,1.98845,1.98865,9100000.0
2009-08-17 22:20:00,1.9887,1.98882,1.98868,1.98868,9100000.0
2009-08-17 22:21:00,1.98889,1.98889,1.98862,1.98867,11700000.0
2009-08-17 22:22:00,1.98885,1.98885,1.98872,1.98874,9100000.0
2009-08-17 22:23:00,1.98854,1.98859,1.98814,1.98814,14300000.0
2009-08-17 22:24:00,1.98831,1.98831,1.98693,1.98693,9100000.0
2009-08-17 22:25:00,1.98841,1.98875,1.98841,1.98875,9100000.0
2009-08-17 22:26:00,1.98894,1.98894,1.98846,1.98871,10400000.0
2009-08-17 22:27:00,1.98816,1.98816,1.98802,1.98802,9100000.0
2009-08-17 22:28:00,1.98757,1.98772,1.98751,1.98756,11700000.0
2009-08-17 22:29:00,1.98746,1.98766,1.98741,1.98766,10400000.0
2009-08-17 22:30:00,1.98773,1.98813,1.98773,1.98813,10400000.0
2009-08-17 22:31:00,1.98835,1.98909,1.98835,1.98909,10400000.0
2009-08-17 22:32:00,1.98914,1.9898,1.98914,1.98962,14300000.0
2009-08-17 22:33:00,1.98968,1.98999,1.98968,1.98987,10100000.0
2009-08-17 22:34:00,1.99001,1.99003,1.98996,1.98996,10400000.0
2009-08-17 22:35:00,1.98958,1.98958,1.98909,1.98912,6500000.0
2009-08-17 22:36:00,1.98998,1.99006,1.98991,1.98991,10400000.0
2009-08-17 22:37:00,1.99013,1.99031,1.99013,1.99024,10400000.0
2009-08-17 22:38:00,1.99042,1.99064,1.99042,1.99051,9100000.0
2009-08-17 22:39:00,1.99048,1.99085,1.99048,1.99072,10400000.0
2009-08-17 22:40:00,1.99084,1.99084,1.98998,1.98998,9100000.0
2009-08-17 22:41:00,1.99019,1.99036,1.99004,1.99036,10400000.0
2009-08-17 22:42:00,1.9904,1.99057,1.99034,1.9904,13000000.0
2009-08-17 22:43:00,1.99063,1.99077,1.99059,1.9907,9100000.0
2009-08-17 22:44:00,1.99048,1.99048,1.99011,1.99038,9100000.0
2009-08-17 22:45:00,1.99036,1.99038,1.99022,1.99022,10400000.0
2009-08-17 22:46:00,1.99048,1.99057,1.99025,1.99057,14300000.0
2009-08-17 22:47:00,1.99083,1.99115,1.99083,1.99115,10400000.0
2009-08-17 22:48:00,1.99132,1.99143,1.99129,1.99143,13000000.0
2009-08-17 22:49:00,1.99071,1.99101,1.99065,1.99094,14300000.0
2009-08-17 22:50:00,1.99114,1.99142,1.99114,1.99142,9100000.0
2009-08-17 22:51:00,1.99132,1.99132,1.99082,1.99082,11700000.0
2009-08-17 22:52:00,1.99122,1.99217,1.99122,1.99217,10400000.0
2009-08-17 22:53:00,1.99213,1.99213,1.99142,1.99142,7800000.0
2009-08-17 22:54:00,1.99104,1.99134,1.99089,1.99119,9100000.0
2009-08-17 22:55:00,1.99154,1.99157,1.99146,1.99157,10400000.0
2009-08-17 22:56:00,1.99165,1.99165,1.99091,1.99091,9100000.0
2009-08-17 22:57:00,1.99132,1.99147,1.99113,1.99147,14300000.0
2009-08-17 22:58:00,1.99132,1.99146,1.9913,1.99146,11700000.0
2009-08-17 22:59:00,1.9912,1.99161,1.9912,1.99161,10400000.0
2009-08-17 23:00:00,1.99175,1.99175,1.99112,1.99112,14300000.0
2009-08-17 23:01:00,1.9912,1.99141,1.9912,1.99141,10400000.0
2009-08-17 23:02:00,1.99164,1.99164,1.99124,1.99144,9100000.0
2009-08-17 23:03:00,1.99177,1.99198,1.99158,1.99158,10400000.0
2009-08-17 23:04:00,1.99161,1.99164,1.99129,1.99138,13000000.0
2009-08-17 23:05:00,1.99135,1.99135,1.99121,1.99125,10400000.0
2009-08-17 23:06:00,1.99094,1.99096,1.99074,1.99076,9100000.0
2009-08-17 23:07:00,1.99093,1.99154,1.99093,1.99154,9100000.0
2009-08-17 23:08:00,1.99144,1.99144,1.99102,1.99102,10400000.0
2009-08-17 23:09:00,1.99095,1.99109,1.99079,1.99109,14300000.0
2009-08-17 23:10:00,1.9911,1.9911,1.99047,1.99088,13000000.0
2009-08-17 23:11:00,1.99013,1.99099,1.99013,1.99095,7800000.0
2009-08-17 23:12:00,1.99107,1.99111,1.99095,1.99106,9100000.0
2009-08-17 23:13:00,1.9907,1.99089,1.99022,1.99059,9100000.0
2009-08-17 23:14:00,1.99081,1.99087,1.99077,1.99084,9100000.0
2009-08-17 23:15:00,1.9908,1.99082,1.99069,1.9908,10400000.0
2009-08-17 23:16:00,1.99029,1.99029,1.98942,1.98942,14300000.0
2009-08-17 23:17:00,1.99003,1.99003,1.98974,1.98974,10400000.0
2009-08-17 23:18:00,1.98957,1.98988,1.98957,1.98983,10400000.0
2009-08-17 23:19:00,1.98989,1.98989,1.98958,1.98958,11700000.0
2009-08-17 23:20:00,1.98958,1.98963,1.98946,1.98961,10400000.0
2009-08-17 23:21:00,1.98958,1.98958,1.98937,1.98938,9100000.0
2009-08-17 23:22:00,1.98889,1.98915,1.98882,1.98882,10400000.0
2009-08-17 23:23:00,1.98926,1.98926,1.98902,1.98914,9100000.0
2009-08-17 23:24:00,1.98916,1.98921,1.98906,1.98919,9100000.0
2009-08-17 23:25:00,1.98904,1.98922,1.98864,1.9892,11700000.0
2009-08-17 23:26:00,1.98931,1.98935,1.98877,1.98912,10100000.0
2009-08-17 23:27:00,1.9892,1.98942,1.9892,1.98938,6500000.0
2009-08-17 23:28:00,1.98924,1.9894,1.98924,1.98938,9100000.0
2009-08-17 23:29:00,1.98916,1.98927,1.98916,1.98917,11700000.0
2009-08-17 23:30:00,1.98943,1.98943,1.98867,1.98886,10400000.0
2009-08-17 23:31:00,1.98904,1.98918,1.989,1.98907,9100000.0
2009-08-17 23:32:00,1.98889,1.98905,1.98876,1.98876,9100000.0
2009-08-17 23:33:00,1.98923,1.98923,1.98884,1.98884,10400000.0
2009-08-17 23:34:00,1.98891,1.98945,1.98891,1.98945,13000000.0
2009-08-17 23:35:00,1.98943,1.98944,1.98919,1.98928,10400000.0
2009-08-17 23:36:00,1.98881,1.99001,1.98863,1.99001,9100000.0
2009-08-17 23:37:00,1.98932,1.98967,1.98926,1.98967,9100000.0
2009-08-17 23:38:00,1.98971,1.98971,1.98944,1.98963,10400000.0
2009-08-17 23:39:00,1.99014,1.99014,1.98993,1.99008,10400000.0
2009-08-17 23:40:00,1.9901,1.9901,1.98982,1.98993,14000000.0
2009-08-17 23:41:00,1.98959,1.98982,1.98959,1.98969,10400000.0
2009-08-17 23:42:00,1.98965,1.98965,1.98941,1.98949,10100000.0
2009-08-17 23:43:00,1.98923,1.98947,1.98923,1.98947,9100000.0
2009-08-17 23:44:00,1.98955,1.98973,1.98842,1.98973,9100000.0
2009-08-17 23:45:00,1.98967,1.98967,1.98934,1.98943,10400000.0
2009-08-17 23:46:00,1.98957,1.98966,1.98946,1.98966,14300000.0
2009-08-17 23:47:00,1.98926,1.98966,1.98916,1.98954,10400000.0
2009-08-17 23:48:00,1.98908,1.98915,1.98908,1.98912,9100000.0
2009-08-17 23:49:00,1.98961,1.98974,1.98958,1.98974,9100000.0
2009-08-17 23:50:00,1.98973,1.98982,1.98963,1.98982,9100000.0
2009-08-17 23:51:00,1.98965,1.98975,1.98965,1.9897,11700000.0
2009-08-17 23:52:00,1.99007,1.99042,1.98878,1.98878,9100000.0
2009-08-17 23:53:00,1.98956,1.98969,1.98931,1.98948,10400000.0
2009-08-17 23:54:00,1.98964,1.98967,1.98935,1.98942,10400000.0
2009-08-17 23:55:00,1.9896,1.98985,1.9893,1.9893,8800000.0
2009-08-17 23:56:00,1.98952,1.98957,1.98952,1.98957,9100000.0
2009-08-17 23:57:00,1.98962,1.98974,1.98942,1.98968,9100000.0
2009-08-17 23:58:00,1.98967,1.98983,1.98959,1.98959,13000000.0
2009-08-17 23:59:00,1.98957,1.98957,1.98946,1.98946,10400000.0
2009-08-18 00:00:00,1.98971,1.99028,1.98971,1.99028,9100000.0
2009-08-18 00:01:00,1.98991,1.99005,1.98991,1.99,10400000.0
2009-08-18 00:02:00,1.98996,1.99017,1.98993,1.99017,9100000.0
2009-08-18 00:03:00,1.99025,1.99034,1.99025,1.99032,11700000.0
2009-08-18 00:04:00,1.99041,1.99057,1.99022,1.99057,13000000.0
2009-08-18 00:05:00,1.9905,1.99057,1.99034,1.99034,10400000.0
2009-08-18 00:06:00,1.99026,1.99076,1.99022,1.99076,8800000.0
2009-08-18 00:07:00,1.99022,1.99047,1.99017,1.99044,9100000.0
2009-08-18 00:08:00,1.99073,1.99171,1.99073,1.99171,14300000.0
2009-08-18 00:09:00,1.99183,1.99196,1.99177,1.99177,7800000.0
2009-08-18 00:10:00,1.9915,1.99162,1.9914,1.99157,14000000.0
2009-08-18 00:11:00,1.99155,1.99155,1.99123,1.99128,14300000.0
2009-08-18 00:12:00,1.99049,1.99049,1.99013,1.99039,9100000.0
2009-08-18 00:13:00,1.99046,1.99059,1.99034,1.99034,13000000.0
2009-08-18 00:14:00,1.99046,1.99088,1.99046,1.99088,9100000.0
2009-08-18 00:15:00,1.9909,1.9909,1.99068,1.99068,10400000.0
2009-08-18 00:16:00,1.99065,1.99081,1.99065,1.99073,10400000.0
2009-08-18 00:17:00,1.99073,1.99073,1.99047,1.99047,10400000.0
2009-08-18 00:18:00,1.99022,1.99047,1.99021,1.99047,13000000.0
2009-08-18 00:19:00,1.99049,1.99068,1.99044,1.99068,6500000.0
2009-08-18 00:20:00,1.99075,1.99089,1.99056,1.99089,10400000.0
2009-08-18 00:21:00,1.99096,1.99097,1.99076,1.99089,10400000.0
2009-08-18 00:22:00,1.99083,1.99099,1.99083,1.99094,9100000.0
2009-08-18 00:23:00,1.99106,1.99106,1.99085,1.99089,13000000.0
2009-08-18 00:24:00,1.99081,1.99097,1.99071,1.99097,13000000.0
2009-08-18 00:25:00,1.99075,1.99075,1.99045,1.99072,9100000.0
2009-08-18 00:26:00,1.99095,1.99109,1.99068,1.99068,13000000.0
2009-08-18 00:27:00,1.99077,1.99124,1.99077,1.99124,11700000.0
2009-08-18 00:28:00,1.99112,1.99119,1.99105,1.99119,9100000.0
2009-08-18 00:29:00,1.99112,1.99112,1.99049,1.99049,9100000.0
2009-08-18 00:30:00,1.99047,1.99047,1.9903,1.99037,10400000.0
2009-08-18 00:31:00,1.99031,1.99035,1.99017,1.99034,13000000.0
2009-08-18 00:32:00,1.99086,1.99141,1.99086,1.9914,11700000.0
2009-08-18 00:33:00,1.99145,1.99156,1.9913,1.99156,9100000.0
2009-08-18 00:34:00,1.99144,1.99146,1.99102,1.99102,13000000.0
2009-08-18 00:35:00,1.99048,1.99058,1.99039,1.99039,10400000.0
2009-08-18 00:36:00,1.99081,1.9911,1.99081,1.9911,9100000.0
2009-08-18 00:37:00,1.99089,1.99103,1.99084,1.99084,9100000.0
2009-08-18 00:38:00,1.99054,1.99055,1.99033,1.99054,14300000.0
2009-08-18 00:39:00,1.99057,1.9906,1.99049,1.99049,9100000.0
2009-08-18 00:40:00,1.99043,1.9905,1.9903,1.9903,14300000.0
2009-08-18 00:41:00,1.99031,1.99031,1.98968,1.98981,9100000.0
2009-08-18 00:42:00,1.98967,1.98979,1.98967,1.98977,10400000.0
2009-08-18 00:43:00,1.98934,1.98964,1.98914,1.98914,10400000.0
2009-08-18 00:44:00,1.98902,1.9892,1.98881,1.9892,9100000.0
2009-08-18 00:45:00,1.98863,1.98906,1.98863,1.98906,10400000.0
2009-08-18 00:46:00,1.98929,1.98929,1.98911,1.98917,9100000.0
2009-08-18 00:47:00,1.98936,1.98959,1.98936,1.98951,13000000.0
2009-08-18 00:48:00,1.9896,1.98964,1.98934,1.98943,10400000.0
2009-08-18 00:49:00,1.9895,1.98959,1.98921,1.98941,10400000.0
2009-08-18 00:50:00,1.98896,1.98897,1.98865,1.98868,10400000.0
2009-08-18 00:51:00,1.98861,1.98878,1.98854,1.98856,13000000.0
2009-08-18 00:52:00,1.98884,1.98901,1.98884,1.98901,14300000.0
2009-08-18 00:53:00,1.989,1.98914,1.98867,1.98867,14300000.0
2009-08-18 00:54:00,1.98844,1.98844,1.98766,1.98766,9100000.0
2009-08-18 00:55:00,1.98803,1.98841,1.98803,1.98833,10400000.0
2009-08-18 00:56:00,1.9881,1.98823,1.98787,1.98787,10400000.0
2009-08-18 00:57:00,1.98789,1.9881,1.98788,1.9881,9100000.0
2009-08-18 00:58:00,1.98828,1.98839,1.98789,1.98789,10400000.0
2009-08-18 00:59:00,1.98806,1.98823,1.98801,1.98823,9100000.0
2009-08-18 01:00:00,1.988,1.98865,1.988,1.98862,13000000.0
2009-08-18 01:01:00,1.98872,1.98872,1.98822,1.98828,9100000.0
2009-08-18 01:02:00,1.98791,1.98791,1.987,1.987,10400000.0
2009-08-18 01:03:00,1.98705,1.98729,1.98705,1.98718,10400000.0
2009-08-18 01:04:00,1.98731,1.98754,1.98726,1.98754,9100000.0
2009-08-18 01:05:00,1.98754,1.98754,1.98734,1.98738,9100000.0
2009-08-18 01:06:00,1.98742,1.98758,1.98738,1.98758,10400000.0
2009-08-18 01:07:00,1.98757,1.98757,1.9872,1.98734,9100000.0
2009-08-18 01:08:00,1.98731,1.98731,1.98714,1.98729,10400000.0
2009-08-18 01:09:00,1.98744,1.98744,1.98707,1.98732,13000000.0
2009-08-18 01:10:00,1.98766,1.98785,1.98763,1.98763,9100000.0
2009-08-18 01:11:00,1.98771,1.98777,1.98747,1.98747,10400000.0
2009-08-18 01:12:00,1.98723,1.98742,1.9872,1.98739,9100000.0
2009-08-18 01:13:00,1.98717,1.98739,1.98717,1.98739,6500000.0
2009-08-18 01:14:00,1.98741,1.98741,1.9871,1.98723,11700000.0
2009-08-18 01:15:00,1.98708,1.98717,1.98661,1.98669,10400000.0
2009-08-18 01:16:00,1.98736,1.98763,1.98735,1.98735,9100000.0
2009-08-18 01:17:00,1.98748,1.9875,1.98727,1.98745,11700000.0
2009-08-18 01:18:00,1.98729,1.9873,1.98713,1.98719,11700000.0
2009-08-18 01:19:00,1.98749,1.98749,1.98703,1.98735,9100000.0
2009-08-18 01:20:00,1.98783,1.98811,1.98781,1.98781,10400000.0
2009-08-18 01:21:00,1.98776,1.98793,1.98776,1.98791,10400000.0
2009-08-18 01:22:00,1.98803,1.98803,1.9878,1.98786,9100000.0
2009-08-18 01:23:00,1.98752,1.9877,1.98745,1.98745,14300000.0
2009-08-18 01:24:00,1.98739,1.98756,1.98739,1.98755,10400000.0
2009-08-18 01:25:00,1.98755,1.98755,1.98731,1.98736,10400000.0
2009-08-18 01:26:00,1.98755,1.98755,1.98727,1.9873,14300000.0
2009-08-18 01:27:00,1.98757,1.98764,1.98751,1.98764,9100000.0
2009-08-18 01:28:00,1.988,1.98805,1.98781,1.98805,9100000.0
2009-08-18 01:29:00,1.98797,1.98828,1.98795,1.98828,13000000.0
2009-08-18 01:30:00,1.98831,1.98843,1.988,1.988,11700000.0
2009-08-18 01:31:00,1.98792,1.98811,1.98783,1.98811,6500000.0
2009-08-18 01:32:00,1.98818,1.98818,1.98787,1.98787,13000000.0
2009-08-18 01:33:00,1.98792,1.98792,1.98715,1.98715,13000000.0
2009-08-18 01:34:00,1.98768,1.98778,1.98737,1.98751,11700000.0
2009-08-18 01:35:00,1.98794,1.98809,1.98794,1.98809,7800000.0
2009-08-18 01:36:00,1.9882,1.98841,1.98804,1.98841,11700000.0
2009-08-18 01:37:00,1.98833,1.98833,1.98802,1.98816,10400000.0
2009-08-18 01:38:00,1.988,1.98818,1.988,1.98818,10400000.0
2009-08-18 01:39:00,1.98825,1.98825,1.98756,1.98756,11700000.0
2009-08-18 01:40:00,1.98724,1.98732,1.98715,1.9873,9100000.0
2009-08-18 01:41:00,1.98733,1.98739,1.9872,1.98727,14300000.0
2009-08-18 01:42:00,1.98716,1.98762,1.98716,1.98761,9100000.0
2009-08-18 01:43:00,1.98759,1.98759,1.98715,1.98715,13000000.0
2009-08-18 01:44:00,1.98718,1.98727,1.98647,1.98647,10400000.0
2009-08-18 01:45:00,1.98655,1.98718,1.98655,1.98718,10400000.0
2009-08-18 01:46:00,1.98726,1.98731,1.98716,1.98729,14300000.0
2009-08-18 01:47:00,1.98671,1.9868,1.98651,1.98651,9100000.0
2009-08-18 01:48:00,1.98641,1.9866,1.9864,1.9864,10100000.0
2009-08-18 01:49:00,1.98643,1.98647,1.98627,1.98645,9100000.0
2009-08-18 01:50:00,1.98651,1.98683,1.98651,1.98683,10400000.0
2009-08-18 01:51:00,1.9867,1.98675,1.98631,1.98631,9100000.0
2009-08-18 01:52:00,1.98552,1.98554,1.9851,1.98523,10400000.0
2009-08-18 01:53:00,1.98573,1.98597,1.98545,1.98545,9100000.0
2009-08-18 01:54:00,1.98547,1.98571,1.98545,1.98545,10400000.0
2009-08-18 01:55:00,1.98531,1.98546,1.98512,1.98539,9100000.0
2009-08-18 01:56:00,1.98543,1.98568,1.98523,1.98567,10400000.0
2009-08-18 01:57:00,1.98601,1.98624,1.98601,1.98621,10400000.0
2009-08-18 01:58:00,1.98622,1.98629,1.9859,1.98592,9100000.0
2009-08-18 01:59:00,1.98592,1.98592,1.98561,1.98572,10400000.0
2009-08-18 02:00:00,1.98532,1.98578,1.98506,1.98578,10400000.0
2009-08-18 02:01:00,1.98559,1.98559,1.98536,1.98536,15600000.0
2009-08-18 02:02:00,1.98528,1.98552,1.98528,1.98532,10400000.0
2009-08-18 02:03:00,1.98542,1.9856,1.98542,1.9856,11700000.0
2009-08-18 02:04:00,1.98557,1.98557,1.98535,1.98542,16900000.0
2009-08-18 02:05:00,1.98524,1.98524,1.98508,1.98508,10400000.0
2009-08-18 02:06:00,1.98498,1.98498,1.9845,1.9845,7800000.0
2009-08-18 02:07:00,1.98449,1.98472,1.98449,1.98457,14300000.0
2009-08-18 02:08:00,1.98461,1.98478,1.98459,1.98477,19500000.0
2009-08-18 02:09:00,1.98519,1.98606,1.98519,1.98606,10400000.0
2009-08-18 02:10:00,1.98606,1.98637,1.9859,1.98637,13000000.0
2009-08-18 02:11:00,1.98603,1.98603,1.98582,1.98582,6500000.0
2009-08-18 02:12:00,1.98594,1.98594,1.98585,1.98585,6500000.0
2009-08-18 02:13:00,1.98564,1.98586,1.98564,1.98571,9100000.0
2009-08-18 02:14:00,1.98577,1.98619,1.98577,1.98606,15600000.0
2009-08-18 02:15:00,1.98645,1.9865,1.98635,1.98637,13000000.0
2009-08-18 02:16:00,1.98464,1.98606,1.98464,1.98606,6500000.0
2009-08-18 02:17:00,1.98625,1.98636,1.98617,1.98625,11700000.0
2009-08-18 02:18:00,1.98612,1.98612,1.98591,1.98594,27300000.0
2009-08-18 02:19:00,1.98601,1.98608,1.98595,1.986,9100000.0
2009-08-18 02:20:00,1.98625,1.98625,1.98611,1.98611,7800000.0
2009-08-18 02:21:00,1.9863,1.98653,1.98622,1.98653,9100000.0
2009-08-18 02:22:00,1.9867,1.9867,1.98657,1.98662,14300000.0
2009-08-18 02:23:00,1.98645,1.98645,1.98631,1.98642,14300000.0
2009-08-18 02:24:00,1.98656,1.98682,1.98654,1.98682,9100000.0
2009-08-18 02:25:00,1.98661,1.9867,1.98661,1.9867,19500000.0
2009-08-18 02:26:00,1.98659,1.98659,1.98619,1.98619,27300000.0
2009-08-18 02:27:00,1.98629,1.98635,1.98617,1.98617,24700000.0
2009-08-18 02:28:00,1.98586,1.98586,1.9855,1.98555,11700000.0
2009-08-18 02:29:00,1.98575,1.98586,1.98568,1.98586,11700000.0
2009-08-18 02:30:00,1.9862,1.9862,1.98598,1.98598,16900000.0
2009-08-18 02:31:00,1.98578,1.98578,1.98534,1.98554,36400000.0
2009-08-18 02:32:00,1.98566,1.98566,1.98535,1.98542,27300000.0
2009-08-18 02:33:00,1.98574,1.98583,1.98574,1.98574,16900000.0
2009-08-18 02:34:00,1.98584,1.98599,1.98573,1.98584,11700000.0
2009-08-18 02:35:00,1.98569,1.98569,1.9852,1.98526,10400000.0
2009-08-18 02:36:00,1.98521,1.98568,1.98521,1.98564,10400000.0
2009-08-18 02:37:00,1.98629,1.9863,1.98603,1.98605,14300000.0
2009-08-18 02:38:00,1.98603,1.9862,1.98566,1.98566,16900000.0
2009-08-18 02:39:00,1.98573,1.98603,1.98573,1.98585,10400000.0
2009-08-18 02:40:00,1.98524,1.98524,1.98465,1.98465,13000000.0
2009-08-18 02:41:00,1.98451,1.9847,1.9844,1.9844,14300000.0
2009-08-18 02:42:00,1.98436,1.98457,1.98436,1.98457,11700000.0
2009-08-18 02:43:00,1.98464,1.98531,1.98462,1.98531,9100000.0
2009-08-18 02:44:00,1.98493,1.98514,1.98477,1.98477,11700000.0
2009-08-18 02:45:00,1.98391,1.98516,1.98391,1.98483,14300000.0
2009-08-18 02:46:00,1.98498,1.98508,1.98498,1.98502,16900000.0
2009-08-18 02:47:00,1.98508,1.98508,1.98482,1.98484,11700000.0
2009-08-18 02:48:00,1.98475,1.98506,1.98475,1.98506,14300000.0
2009-08-18 02:49:00,1.98469,1.98489,1.98449,1.98449,10400000.0
2009-08-18 02:50:00,1.98466,1.98467,1.98442,1.98449,13000000.0
2009-08-18 02:51:00,1.98454,1.98462,1.98453,1.98454,9100000.0
2009-08-18 02:52:00,1.98462,1.98462,1.98442,1.98452,10400000.0
2009-08-18 02:53:00,1.98434,1.98454,1.98434,1.98454,11700000.0
2009-08-18 02:54:00,1.98449,1.98459,1.98449,1.98457,14300000.0
2009-08-18 02:55:00,1.9842,1.98441,1.9842,1.98426,13000000.0
2009-08-18 02:56:00,1.98442,1.98463,1.98441,1.98463,13000000.0
2009-08-18 02:57:00,1.98459,1.98496,1.98459,1.98496,29900000.0
2009-08-18 02:58:00,1.98494,1.98499,1.9847,1.98474,31200000.0
2009-08-18 02:59:00,1.98479,1.98479,1.9843,1.98455,52000000.0
2009-08-18 03:00:00,1.98487,1.98511,1.98471,1.98477,38700000.0
2009-08-18 03:01:00,1.98496,1.98538,1.98496,1.98533,10400000.0
2009-08-18 03:02:00,1.98514,1.98519,1.98484,1.98519,15600000.0
2009-08-18 03:03:00,1.98531,1.98537,1.98499,1.98526,23400000.0
2009-08-18 03:04:00,1.98528,1.98529,1.98519,1.98528,11700000.0
2009-08-18 03:05:00,1.98526,1.98526,1.98512,1.98517,10400000.0
2009-08-18 03:06:00,1.98531,1.98553,1.98524,1.98529,7800000.0
2009-08-18 03:07:00,1.98509,1.98509,1.98448,1.98448,18200000.0
2009-08-18 03:08:00,1.98491,1.98495,1.98462,1.98462,10400000.0
2009-08-18 03:09:00,1.9844,1.9844,1.98427,1.98427,22100000.0
2009-08-18 03:10:00,1.98397,1.98438,1.98393,1.98438,26000000.0
2009-08-18 03:11:00,1.98456,1.98476,1.98456,1.98476,13000000.0
2009-08-18 03:12:00,1.985,1.985,1.98471,1.98472,29900000.0
2009-08-18 03:13:00,1.9847,1.98539,1.9847,1.98539,14300000.0
2009-08-18 03:14:00,1.98532,1.98559,1.98512,1.98559,11700000.0
2009-08-18 03:15:00,1.98523,1.98535,1.98523,1.9853,10400000.0
2009-08-18 03:16:00,1.98536,1.98536,1.98515,1.98528,13000000.0
2009-08-18 03:17:00,1.98513,1.9853,1.98484,1.98484,26000000.0
2009-08-18 03:18:00,1.98486,1.98504,1.98483,1.98504,13000000.0
2009-08-18 03:19:00,1.9849,1.98504,1.98468,1.98504,9100000.0
2009-08-18 03:20:00,1.98477,1.98495,1.98457,1.98457,15600000.0
2009-08-18 03:21:00,1.9844,1.98459,1.9843,1.9843,11700000.0
2009-08-18 03:22:00,1.98397,1.98397,1.9838,1.98387,11700000.0
2009-08-18 03:23:00,1.98371,1.98371,1.98312,1.98312,14300000.0
2009-08-18 03:24:00,1.98295,1.98315,1.98295,1.98303,9100000.0
2009-08-18 03:25:00,1.983,1.9832,1.98288,1.983,23400000.0
2009-08-18 03:26:00,1.98297,1.98331,1.98293,1.98331,9100000.0
2009-08-18 03:27:00,1.98394,1.98434,1.98394,1.98434,9100000.0
2009-08-18 03:28:00,1.98431,1.98462,1.98412,1.98457,10400000.0
2009-08-18 03:29:00,1.98465,1.98465,1.984,1.984,10400000.0
2009-08-18 03:30:00,1.98437,1.98695,1.98437,1.98695,9100000.0
2009-08-18 03:31:00,1.98734,1.98734,1.98618,1.98627,13000000.0
2009-08-18 03:32:00,1.98562,1.98566,1.98518,1.98521,10400000.0
2009-08-18 03:33:00,1.98562,1.98562,1.98517,1.98517,9100000.0
2009-08-18 03:34:00,1.98472,1.98472,1.98413,1.98413,11700000.0
2009-08-18 03:35:00,1.98351,1.98351,1.9827,1.98282,13000000.0
2009-08-18 03:36:00,1.98262,1.98298,1.9826,1.98268,10400000.0
2009-08-18 03:37:00,1.98236,1.98236,1.98179,1.98215,20800000.0
2009-08-18 03:38:00,1.98306,1.98426,1.98306,1.98426,10400000.0
2009-08-18 03:39:00,1.98424,1.9845,1.98414,1.9845,14300000.0
2009-08-18 03:40:00,1.98495,1.98495,1.98479,1.98493,6500000.0
2009-08-18 03:41:00,1.98484,1.98601,1.98484,1.98601,9100000.0
2009-08-18 03:42:00,1.98602,1.98638,1.98602,1.98626,10400000.0
2009-08-18 03:43:00,1.98664,1.98712,1.98664,1.98712,10400000.0
2009-08-18 03:44:00,1.98715,1.9875,1.98684,1.9875,10400000.0
2009-08-18 03:45:00,1.98801,1.98801,1.9877,1.9877,10400000.0
2009-08-18 03:46:00,1.98728,1.98746,1.98713,1.98743,9100000.0
2009-08-18 03:47:00,1.98729,1.98734,1.98721,1.98734,10400000.0
2009-08-18 03:48:00,1.98787,1.98803,1.98758,1.98778,13000000.0
2009-08-18 03:49:00,1.98768,1.98768,1.9871,1.98725,10400000.0
2009-08-18 03:50:00,1.98675,1.98675,1.98588,1.98588,9100000.0
2009-08-18 03:51:00,1.98571,1.98571,1.98529,1.98543,9100000.0
2009-08-18 03:52:00,1.98522,1.98574,1.98522,1.98574,9100000.0
2009-08-18 03:53:00,1.98582,1.98635,1.98582,1.98635,11700000.0
2009-08-18 03:54:00,1.98672,1.98672,1.98653,1.98656,13000000.0
2009-08-18 03:55:00,1.98647,1.98681,1.98647,1.98681,9100000.0
2009-08-18 03:56:00,1.98685,1.98697,1.98668,1.98668,10400000.0
2009-08-18 03:57:00,1.98627,1.98627,1.9851,1.9851,13000000.0
2009-08-18 03:58:00,1.98532,1.9858,1.98532,1.98563,10400000.0
2009-08-18 03:59:00,1.98533,1.98533,1.98444,1.98444,7800000.0
2009-08-18 04:00:00,1.9846,1.98485,1.9845,1.98485,24700000.0
2009-08-18 04:01:00,1.98468,1.98497,1.98455,1.98483,22100000.0
2009-08-18 04:02:00,1.9848,1.98485,1.98466,1.98485,13000000.0
2009-08-18 04:03:00,1.98476,1.98525,1.98476,1.98524,10400000.0
2009-08-18 04:04:00,1.98524,1.98529,1.98516,1.98529,6500000.0
2009-08-18 04:05:00,1.98539,1.98574,1.98523,1.98574,9100000.0
2009-08-18 04:06:00,1.98606,1.98625,1.98606,1.9862,16900000.0
2009-08-18 04:07:00,1.98631,1.98639,1.98618,1.98618,9100000.0
2009-08-18 04:08:00,1.98624,1.98643,1.98624,1.9863,10400000.0
2009-08-18 04:09:00,1.98662,1.98666,1.9865,1.98652,9100000.0
2009-08-18 04:10:00,1.98637,1.98637,1.98573,1.98573,10400000.0
2009-08-18 04:11:00,1.98598,1.98643,1.98598,1.98643,6500000.0
2009-08-18 04:12:00,1.98609,1.98635,1.98584,1.98584,11700000.0
2009-08-18 04:13:00,1.98562,1.98562,1.98517,1.9856,9100000.0
2009-08-18 04:14:00,1.98564,1.98564,1.98554,1.98556,11700000.0
2009-08-18 04:15:00,1.98575,1.98588,1.98565,1.98588,9100000.0
2009-08-18 04:16:00,1.98545,1.98557,1.98535,1.98557,9100000.0
2009-08-18 04:17:00,1.98545,1.98573,1.98545,1.98573,9100000.0
2009-08-18 04:18:00,1.98558,1.98558,1.98483,1.98483,10400000.0
2009-08-18 04:19:00,1.98504,1.98511,1.98504,1.98505,6500000.0
2009-08-18 04:20:00,1.98466,1.98469,1.98422,1.98422,11700000.0
2009-08-18 04:21:00,1.98435,1.98435,1.98407,1.98407,20800000.0
2009-08-18 04:22:00,1.98384,1.98417,1.98384,1.98389,9100000.0
2009-08-18 04:23:00,1.98406,1.98422,1.98397,1.98397,10400000.0
2009-08-18 04:24:00,1.98376,1.98411,1.9836,1.9841,10400000.0
2009-08-18 04:25:00,1.98433,1.98446,1.98422,1.98422,13000000.0
2009-08-18 04:26:00,1.98415,1.98424,1.98415,1.98423,7800000.0
2009-08-18 04:27:00,1.98459,1.9847,1.98444,1.98451,11700000.0
2009-08-18 04:28:00,1.98451,1.98451,1.98413,1.98418,9100000.0
2009-08-18 04:29:00,1.98423,1.98427,1.98395,1.98395,6500000.0
2009-08-18 04:30:00,1.98399,1.98421,1.98399,1.98421,19500000.0
2009-08-18 04:31:00,1.98439,1.98439,1.98392,1.98392,9100000.0
2009-08-18 04:32:00,1.98401,1.98427,1.98399,1.9842,10400000.0
2009-08-18 04:33:00,1.98449,1.9845,1.98379,1.98379,9100000.0
2009-08-18 04:34:00,1.98361,1.98426,1.98361,1.98426,13000000.0
2009-08-18 04:35:00,1.98463,1.98475,1.98454,1.98454,11700000.0
2009-08-18 04:36:00,1.98463,1.98479,1.98451,1.98479,10400000.0
2009-08-18 04:37:00,1.98479,1.98483,1.98463,1.9847,9100000.0
2009-08-18 04:38:00,1.98475,1.98475,1.98449,1.98465,14300000.0
2009-08-18 04:39:00,1.98463,1.98471,1.98451,1.98471,6500000.0
2009-08-18 04:40:00,1.98446,1.98469,1.98446,1.98469,18200000.0
2009-08-18 04:41:00,1.98458,1.98478,1.98458,1.98478,11700000.0
2009-08-18 04:42:00,1.98475,1.985,1.98459,1.98498,13000000.0
2009-08-18 04:43:00,1.98492,1.98507,1.98485,1.98495,16900000.0
2009-08-18 04:44:00,1.98446,1.98448,1.98437,1.98448,9100000.0
2009-08-18 04:45:00,1.98478,1.98496,1.98478,1.98483,7800000.0
2009-08-18 04:46:00,1.98473,1.98478,1.98439,1.98439,11700000.0
2009-08-18 04:47:00,1.98436,1.98436,1.98408,1.98411,14000000.0
2009-08-18 04:48:00,1.98408,1.98443,1.98408,1.98443,9100000.0
2009-08-18 04:49:00,1.98435,1.9845,1.98427,1.98427,10400000.0
2009-08-18 04:50:00,1.98427,1.98452,1.98427,1.98452,11700000.0
2009-08-18 04:51:00,1.98436,1.98471,1.98436,1.98471,22100000.0
2009-08-18 04:52:00,1.9847,1.98539,1.9847,1.98526,10400000.0
2009-08-18 04:53:00,1.98509,1.98509,1.98469,1.98492,10400000.0
2009-08-18 04:54:00,1.98505,1.98505,1.98501,1.98501,6500000.0
2009-08-18 04:55:00,1.98468,1.98468,1.98446,1.98446,9100000.0
2009-08-18 04:56:00,1.98477,1.98522,1.98477,1.98522,19500000.0
2009-08-18 04:57:00,1.98517,1.98524,1.98512,1.98512,15600000.0
2009-08-18 04:58:00,1.98513,1.98513,1.98481,1.98481,7800000.0
2009-08-18 04:59:00,1.9849,1.98534,1.9849,1.98534,9100000.0
2009-08-18 05:00:00,1.98575,1.98579,1.98563,1.98567,15600000.0
2009-08-18 05:01:00,1.986,1.98608,1.9858,1.98592,7800000.0
2009-08-18 05:02:00,1.98596,1.98615,1.98596,1.98615,6500000.0
2009-08-18 05:03:00,1.98623,1.9863,1.98592,1.98615,33800000.0
2009-08-18 05:04:00,1.98624,1.98639,1.98584,1.98584,7800000.0
2009-08-18 05:05:00,1.9857,1.98576,1.9857,1.98576,20800000.0
2009-08-18 05:06:00,1.98577,1.98577,1.98567,1.98573,11700000.0
2009-08-18 05:07:00,1.98565,1.98565,1.98554,1.98554,10400000.0
2009-08-18 05:08:00,1.98547,1.98552,1.98533,1.98533,27300000.0
2009-08-18 05:09:00,1.98544,1.98568,1.98537,1.98568,7800000.0
2009-08-18 05:10:00,1.98599,1.98599,1.98543,1.98543,9100000.0
2009-08-18 05:11:00,1.98561,1.98566,1.98553,1.98566,9100000.0
2009-08-18 05:12:00,1.98595,1.98605,1.98587,1.98593,7800000.0
2009-08-18 05:13:00,1.98608,1.98636,1.98606,1.98636,6500000.0
2009-08-18 05:14:00,1.98624,1.98625,1.98579,1.986,14300000.0
2009-08-18 05:15:00,1.98605,1.98615,1.98597,1.98608,10400000.0
2009-08-18 05:16:00,1.98603,1.98658,1.98603,1.98658,11700000.0
2009-08-18 05:17:00,1.9865,1.98678,1.9865,1.98676,32500000.0
2009-08-18 05:18:00,1.98703,1.98722,1.98699,1.98722,11700000.0
2009-08-18 05:19:00,1.9869,1.98704,1.98672,1.98693,9100000.0
2009-08-18 05:20:00,1.98703,1.98721,1.98701,1.98721,10400000.0
2009-08-18 05:21:00,1.98705,1.98705,1.98509,1.98558,10400000.0
2009-08-18 05:22:00,1.98526,1.98526,1.98487,1.98502,9100000.0
2009-08-18 05:23:00,1.98541,1.98561,1.98541,1.98555,6500000.0
2009-08-18 05:24:00,1.98546,1.9857,1.98546,1.9857,7800000.0
2009-08-18 05:25:00,1.98608,1.98608,1.98583,1.98583,7800000.0
2009-08-18 05:26:00,1.9855,1.9855,1.98535,1.98535,44200000.0
2009-08-18 05:27:00,1.98566,1.98589,1.98532,1.98532,29900000.0
2009-08-18 05:28:00,1.98535,1.98541,1.98534,1.9854,28600000.0
2009-08-18 05:29:00,1.9855,1.9855,1.98528,1.98528,28600000.0
2009-08-18 05:30:00,1.98498,1.98505,1.98496,1.98496,31200000.0
2009-08-18 05:31:00,1.98519,1.98544,1.98519,1.98532,11700000.0
2009-08-18 05:32:00,1.98517,1.98526,1.98503,1.98503,27300000.0
2009-08-18 05:33:00,1.98518,1.98529,1.98514,1.9852,10400000.0
2009-08-18 05:34:00,1.98519,1.98571,1.98519,1.98571,14300000.0
2009-08-18 05:35:00,1.98579,1.98584,1.98563,1.98577,16900000.0
2009-08-18 05:36:00,1.98589,1.98591,1.98568,1.98585,9100000.0
2009-08-18 05:37:00,1.9858,1.98596,1.9858,1.98591,18200000.0
2009-08-18 05:38:00,1.98579,1.98579,1.98549,1.98579,20800000.0
2009-08-18 05:39:00,1.98599,1.98599,1.98583,1.98583,18200000.0
2009-08-18 05:40:00,1.98558,1.98558,1.98525,1.98525,14300000.0
2009-08-18 05:41:00,1.98515,1.98528,1.98503,1.98528,13000000.0
2009-08-18 05:42:00,1.9852,1.9852,1.98503,1.98503,18200000.0
2009-08-18 05:43:00,1.98459,1.98499,1.98459,1.98487,9100000.0
2009-08-18 05:44:00,1.98505,1.98506,1.98478,1.98478,7800000.0
2009-08-18 05:45:00,1.98466,1.98487,1.98465,1.98487,19500000.0
2009-08-18 05:46:00,1.98477,1.98485,1.98473,1.98473,3900000.0
2009-08-18 05:47:00,1.98465,1.98511,1.98465,1.98511,15600000.0
2009-08-18 05:48:00,1.98547,1.9855,1.98536,1.98547,10400000.0
2009-08-18 05:49:00,1.9851,1.98553,1.9851,1.98537,14300000.0
2009-08-18 05:50:00,1.98537,1.98537,1.98522,1.98528,15600000.0
2009-08-18 05:51:00,1.98545,1.98573,1.98545,1.98562,35100000.0
2009-08-18 05:52:00,1.98585,1.98585,1.98553,1.98575,13000000.0
2009-08-18 05:53:00,1.98589,1.98589,1.98564,1.98564,13000000.0
2009-08-18 05:54:00,1.98545,1.98546,1.98494,1.98525,14300000.0
2009-08-18 05:55:00,1.98543,1.98543,1.98522,1.98529,15600000.0
2009-08-18 05:56:00,1.98507,1.98514,1.98496,1.98514,32500000.0
2009-08-18 05:57:00,1.98506,1.9851,1.98493,1.98493,47800000.0
2009-08-18 05:58:00,1.98473,1.98473,1.98454,1.98454,7800000.0
2009-08-18 05:59:00,1.98445,1.98447,1.98419,1.98419,7800000.0
2009-08-18 06:00:00,1.98418,1.98502,1.98418,1.98484,22100000.0
2009-08-18 06:01:00,1.98491,1.985,1.98483,1.985,22100000.0
2009-08-18 06:02:00,1.98475,1.98521,1.98475,1.98521,11700000.0
2009-08-18 06:03:00,1.98498,1.98498,1.98474,1.98488,26000000.0
2009-08-18 06:04:00,1.98519,1.98524,1.98517,1.98517,23400000.0
2009-08-18 06:05:00,1.98532,1.98555,1.98532,1.98555,9100000.0
2009-08-18 06:06:00,1.98517,1.98543,1.9851,1.98543,7800000.0
2009-08-18 06:07:00,1.9855,1.9855,1.98535,1.98537,9100000.0
2009-08-18 06:08:00,1.98529,1.98539,1.98529,1.98536,13000000.0
2009-08-18 06:09:00,1.98543,1.98563,1.98535,1.98558,16900000.0
2009-08-18 06:10:00,1.98539,1.9856,1.98535,1.9855,9100000.0
2009-08-18 06:11:00,1.9856,1.9856,1.9854,1.9854,2600000.0
2009-08-18 06:12:00,1.98546,1.98549,1.98523,1.98549,22100000.0
2009-08-18 06:13:00,1.98551,1.98551,1.98529,1.9853,9100000.0
2009-08-18 06:14:00,1.98504,1.98512,1.98486,1.98512,6500000.0
2009-08-18 06:15:00,1.98544,1.98569,1.98544,1.98545,41600000.0
2009-08-18 06:16:00,1.98525,1.98531,1.98525,1.98531,9100000.0
2009-08-18 06:17:00,1.98507,1.98521,1.98507,1.98509,7800000.0
2009-08-18 06:18:00,1.98507,1.98517,1.98502,1.98514,9100000.0
2009-08-18 06:19:00,1.98517,1.98578,1.98517,1.98528,7800000.0
2009-08-18 06:20:00,1.98505,1.98574,1.98484,1.98574,35100000.0
2009-08-18 06:21:00,1.98552,1.98552,1.98524,1.98524,9100000.0
2009-08-18 06:22:00,1.98469,1.98469,1.98438,1.98438,32500000.0
2009-08-18 06:23:00,1.98466,1.9849,1.98462,1.9849,9100000.0
2009-08-18 06:24:00,1.98502,1.98512,1.985,1.98501,9100000.0
2009-08-18 06:25:00,1.98479,1.98509,1.98479,1.98503,6500000.0
2009-08-18 06:26:00,1.98517,1.98578,1.98517,1.98578,14300000.0
2009-08-18 06:27:00,1.98565,1.98573,1.98554,1.98554,11700000.0
2009-08-18 06:28:00,1.98543,1.98563,1.98543,1.98551,24700000.0
2009-08-18 06:29:00,1.98557,1.9858,1.98557,1.9858,27300000.0
2009-08-18 06:30:00,1.98587,1.98587,1.98566,1.98575,11700000.0
2009-08-18 06:31:00,1.98564,1.98582,1.9854,1.98582,13000000.0
2009-08-18 06:32:00,1.98566,1.98566,1.98541,1.98544,32500000.0
2009-08-18 06:33:00,1.9858,1.98594,1.9858,1.98594,20800000.0
2009-08-18 06:34:00,1.98621,1.98634,1.98594,1.98594,26000000.0
2009-08-18 06:35:00,1.98606,1.98613,1.98595,1.98613,7800000.0
2009-08-18 06:36:00,1.98608,1.98608,1.98595,1.98598,22100000.0
2009-08-18 06:37:00,1.98606,1.98619,1.98606,1.98617,49400000.0
2009-08-18 06:38:00,1.9863,1.98643,1.98612,1.98612,7800000.0
2009-08-18 06:39:00,1.986,1.98608,1.9859,1.9859,24700000.0
2009-08-18 06:40:00,1.98585,1.98588,1.98561,1.9858,10400000.0
2009-08-18 06:41:00,1.98566,1.98573,1.98565,1.98573,22100000.0
2009-08-18 06:42:00,1.98577,1.98577,1.98558,1.98561,6500000.0
2009-08-18 06:43:00,1.98551,1.98564,1.98546,1.98546,10400000.0
2009-08-18 06:44:00,1.98549,1.98583,1.98549,1.98583,7800000.0
2009-08-18 06:45:00,1.98591,1.98606,1.98586,1.98591,27300000.0
2009-08-18 06:46:00,1.98591,1.98607,1.98591,1.98607,7800000.0
2009-08-18 06:47:00,1.98625,1.98647,1.98625,1.98647,10400000.0
2009-08-18 06:48:00,1.98636,1.98636,1.9856,1.9856,14300000.0
2009-08-18 06:49:00,1.98574,1.98643,1.98574,1.98643,14300000.0
2009-08-18 06:50:00,1.98657,1.98657,1.98631,1.98631,6500000.0
2009-08-18 06:51:00,1.98608,1.98609,1.98575,1.98606,9100000.0
2009-08-18 06:52:00,1.98605,1.98623,1.98604,1.98608,9100000.0
2009-08-18 06:53:00,1.98548,1.98548,1.98532,1.98541,18200000.0
2009-08-18 06:54:00,1.98549,1.98558,1.98532,1.98551,10400000.0
2009-08-18 06:55:00,1.98572,1.98577,1.98546,1.98559,10400000.0
2009-08-18 06:56:00,1.98563,1.98563,1.98545,1.98545,7800000.0
2009-08-18 06:57:00,1.98549,1.986,1.98549,1.986,6500000.0
2009-08-18 06:58:00,1.98642,1.98648,1.98642,1.98648,4900000.0
2009-08-18 06:59:00,1.98614,1.98614,1.98572,1.98602,37700000.0
2009-08-18 07:00:00,1.98606,1.98606,1.98578,1.98578,37700000.0
2009-08-18 07:01:00,1.9858,1.98591,1.9858,1.9858,6500000.0
2009-08-18 07:02:00,1.98584,1.98626,1.98584,1.98626,7800000.0
2009-08-18 07:03:00,1.98589,1.9862,1.98574,1.98609,13000000.0
2009-08-18 07:04:00,1.98607,1.98614,1.98579,1.98605,13000000.0
2009-08-18 07:05:00,1.98601,1.98601,1.9857,1.98573,13000000.0
2009-08-18 07:06:00,1.98584,1.98587,1.98549,1.98575,10400000.0
2009-08-18 07:07:00,1.98592,1.98592,1.98573,1.98573,11700000.0
2009-08-18 07:08:00,1.98569,1.98582,1.98569,1.98582,23400000.0
2009-08-18 07:09:00,1.98612,1.98659,1.98612,1.98659,7800000.0
2009-08-18 07:10:00,1.98644,1.98658,1.98644,1.98658,27300000.0
2009-08-18 07:11:00,1.9866,1.98694,1.9866,1.98694,6500000.0
2009-08-18 07:12:00,1.98707,1.98707,1.98691,1.98698,16900000.0
2009-08-18 07:13:00,1.98666,1.98711,1.98666,1.98711,9100000.0
2009-08-18 07:14:00,1.98694,1.98717,1.98694,1.98707,5200000.0
2009-08-18 07:15:00,1.98731,1.98734,1.98724,1.98724,6500000.0
2009-08-18 07:16:00,1.9872,1.98737,1.9872,1.98737,2600000.0
2009-08-18 07:17:00,1.98773,1.98789,1.98773,1.98782,6500000.0
2009-08-18 07:18:00,1.98761,1.98771,1.98725,1.98771,9100000.0
2009-08-18 07:19:00,1.98772,1.98789,1.9877,1.9877,28600000.0
2009-08-18 07:20:00,1.9874,1.9874,1.98686,1.98686,3900000.0
2009-08-18 07:21:00,1.98663,1.98663,1.98651,1.98651,6500000.0
2009-08-18 07:22:00,1.98668,1.98668,1.98645,1.98664,10400000.0
2009-08-18 07:23:00,1.98671,1.98671,1.98645,1.98645,14300000.0
2009-08-18 07:24:00,1.98659,1.98659,1.98638,1.98638,2600000.0
2009-08-18 07:25:00,1.98607,1.98668,1.98607,1.98668,6500000.0
2009-08-18 07:26:00,1.98635,1.98653,1.98621,1.98621,19500000.0
2009-08-18 07:27:00,1.98605,1.98605,1.98557,1.98592,29900000.0
2009-08-18 07:28:00,1.98566,1.98566,1.98502,1.98523,33800000.0
2009-08-18 07:29:00,1.9854,1.9858,1.9854,1.98579,7800000.0
2009-08-18 07:30:00,1.986,1.98627,1.986,1.98627,28600000.0
2009-08-18 07:31:00,1.98643,1.98684,1.98643,1.98675,6500000.0
2009-08-18 07:32:00,1.98632,1.98663,1.98619,1.98663,7800000.0
2009-08-18 07:33:00,1.98711,1.98719,1.98698,1.98708,11700000.0
2009-08-18 07:34:00,1.98707,1.98712,1.98705,1.98708,9100000.0
2009-08-18 07:35:00,1.98721,1.98744,1.98718,1.98738,10400000.0
2009-08-18 07:36:00,1.98714,1.98749,1.98714,1.98739,7800000.0
2009-08-18 07:37:00,1.98742,1.98787,1.98724,1.98787,11700000.0
2009-08-18 07:38:00,1.98786,1.98794,1.98768,1.98768,6500000.0
2009-08-18 07:39:00,1.98738,1.98738,1.98692,1.98695,6500000.0
2009-08-18 07:40:00,1.98693,1.98718,1.98693,1.98716,50700000.0
2009-08-18 07:41:00,1.98743,1.98743,1.98717,1.98717,26000000.0
2009-08-18 07:42:00,1.98723,1.9874,1.98707,1.98729,9100000.0
2009-08-18 07:43:00,1.98704,1.98704,1.9868,1.9868,5200000.0
2009-08-18 07:44:00,1.98683,1.98696,1.98682,1.98696,22100000.0
2009-08-18 07:45:00,1.98683,1.98685,1.98647,1.98647,20800000.0
2009-08-18 07:46:00,1.98636,1.98655,1.98609,1.98609,10400000.0
2009-08-18 07:47:00,1.98588,1.98643,1.98584,1.98641,9100000.0
2009-08-18 07:48:00,1.98662,1.98665,1.98647,1.98653,22100000.0
2009-08-18 07:49:00,1.98635,1.98665,1.98611,1.98665,31200000.0
2009-08-18 07:50:00,1.98646,1.98646,1.98584,1.98584,7800000.0
2009-08-18 07:51:00,1.98576,1.98608,1.98576,1.98608,28600000.0
2009-08-18 07:52:00,1.98625,1.98639,1.98624,1.98639,7800000.0
2009-08-18 07:53:00,1.98609,1.98625,1.98599,1.98606,14300000.0
2009-08-18 07:54:00,1.98589,1.9859,1.98559,1.98559,45200000.0
2009-08-18 07:55:00,1.98564,1.98618,1.98564,1.98618,7800000.0
2009-08-18 07:56:00,1.98604,1.9862,1.98604,1.9862,9100000.0
2009-08-18 07:57:00,1.98619,1.98637,1.98609,1.98609,14300000.0
2009-08-18 07:58:00,1.9856,1.9856,1.98525,1.98525,6500000.0
2009-08-18 07:59:00,1.98544,1.98565,1.98535,1.98535,10400000.0
2009-08-18 08:00:00,1.98547,1.98612,1.98547,1.98612,10400000.0
2009-08-18 08:01:00,1.98655,1.98903,1.98655,1.98903,37700000.0
2009-08-18 08:02:00,1.98836,1.98836,1.98731,1.98786,19500000.0
2009-08-18 08:03:00,1.98813,1.98846,1.98813,1.98846,10400000.0
2009-08-18 08:04:00,1.98833,1.98841,1.98787,1.98787,41600000.0
2009-08-18 08:05:00,1.98802,1.98824,1.98796,1.98796,9100000.0
2009-08-18 08:06:00,1.98759,1.98759,1.98717,1.98717,7800000.0
2009-08-18 08:07:00,1.98705,1.98729,1.98705,1.98729,24700000.0
2009-08-18 08:08:00,1.9873,1.98731,1.98719,1.98731,33500000.0
2009-08-18 08:09:00,1.9872,1.98778,1.9872,1.98778,36400000.0
2009-08-18 08:10:00,1.98786,1.98786,1.98747,1.98749,9100000.0
2009-08-18 08:11:00,1.98733,1.98747,1.98721,1.98728,41600000.0
2009-08-18 08:12:00,1.98733,1.98759,1.98731,1.98731,31200000.0
2009-08-18 08:13:00,1.98709,1.98727,1.98707,1.98727,6500000.0
2009-08-18 08:14:00,1.98725,1.98745,1.98716,1.98723,50700000.0
2009-08-18 08:15:00,1.98707,1.98707,1.98683,1.98694,9100000.0
2009-08-18 08:16:00,1.98693,1.98693,1.98656,1.98656,29900000.0
2009-08-18 08:17:00,1.98639,1.98639,1.98566,1.98566,37700000.0
2009-08-18 08:18:00,1.98577,1.98615,1.98577,1.98615,49400000.0
2009-08-18 08:19:00,1.98615,1.98631,1.98576,1.98576,23400000.0
2009-08-18 08:20:00,1.98575,1.98575,1.98528,1.98541,13000000.0
2009-08-18 08:21:00,1.98542,1.98542,1.98533,1.98533,50700000.0
2009-08-18 08:22:00,1.98541,1.98546,1.9852,1.9852,6500000.0
2009-08-18 08:23:00,1.98476,1.98489,1.98476,1.98477,7800000.0
2009-08-18 08:24:00,1.98484,1.98484,1.98427,1.98427,6500000.0
2009-08-18 08:25:00,1.98417,1.98423,1.98401,1.98401,13000000.0
2009-08-18 08:26:00,1.98376,1.98428,1.98376,1.98428,36400000.0
2009-08-18 08:27:00,1.98405,1.98444,1.98393,1.98434,9100000.0
2009-08-18 08:28:00,1.98462,1.98477,1.98436,1.98436,9100000.0
2009-08-18 08:29:00,1.98461,1.98486,1.98461,1.98481,6500000.0
2009-08-18 08:30:00,1.98495,1.98505,1.98486,1.98486,41600000.0
2009-08-18 08:31:00,1.98512,1.98571,1.98512,1.98549,44200000.0
2009-08-18 08:32:00,1.98537,1.98554,1.98517,1.9853,9100000.0
2009-08-18 08:33:00,1.98536,1.98545,1.98514,1.98514,6500000.0
2009-08-18 08:34:00,1.98489,1.98489,1.98443,1.98443,104000000.0
2009-08-18 08:35:00,1.9842,1.98497,1.9842,1.98497,14300000.0
2009-08-18 08:36:00,1.98486,1.9849,1.98438,1.98438,40300000.0
2009-08-18 08:37:00,1.98447,1.98489,1.98447,1.98488,67600000.0
2009-08-18 08:38:00,1.98463,1.98463,1.9844,1.9844,9100000.0
2009-08-18 08:39:00,1.98408,1.98408,1.9838,1.9838,10400000.0
2009-08-18 08:40:00,1.98344,1.98364,1.98337,1.98364,58500000.0
2009-08-18 08:41:00,1.98424,1.98455,1.98424,1.98438,46800000.0
2009-08-18 08:42:00,1.98415,1.98429,1.98402,1.98402,9100000.0
2009-08-18 08:43:00,1.98369,1.98369,1.98332,1.98332,7800000.0
2009-08-18 08:44:00,1.98327,1.98339,1.98325,1.98339,39000000.0
2009-08-18 08:45:00,1.98366,1.98387,1.98366,1.98375,14300000.0
2009-08-18 08:46:00,1.9837,1.98397,1.98363,1.98397,61100000.0
2009-08-18 08:47:00,1.9841,1.98431,1.98403,1.98431,10400000.0
2009-08-18 08:48:00,1.98435,1.98446,1.9842,1.9842,62400000.0
2009-08-18 08:49:00,1.98399,1.98399,1.98361,1.98366,9100000.0
2009-08-18 08:50:00,1.98353,1.98353,1.98329,1.98329,6500000.0
2009-08-18 08:51:00,1.98355,1.98355,1.98314,1.98314,6500000.0
2009-08-18 08:52:00,1.98312,1.98333,1.98312,1.98331,63700000.0
2009-08-18 08:53:00,1.98357,1.98438,1.98357,1.98438,5200000.0
2009-08-18 08:54:00,1.98476,1.98487,1.98466,1.98487,45500000.0
2009-08-18 08:55:00,1.98482,1.98482,1.98459,1.98459,79300000.0
2009-08-18 08:56:00,1.98519,1.98519,1.98484,1.98484,39000000.0
2009-08-18 08:57:00,1.98485,1.98487,1.98446,1.98446,55900000.0
2009-08-18 08:58:00,1.98434,1.98434,1.98412,1.98414,52000000.0
2009-08-18 08:59:00,1.98384,1.98384,1.98343,1.98366,61100000.0
2009-08-18 09:00:00,1.98349,1.98363,1.98338,1.98363,58500000.0
2009-08-18 09:01:00,1.98376,1.98408,1.98376,1.98408,36400000.0
2009-08-18 09:02:00,1.98406,1.98406,1.98347,1.98367,28600000.0
2009-08-18 09:03:00,1.98361,1.98361,1.98329,1.98329,24700000.0
2009-08-18 09:04:00,1.98357,1.984,1.98357,1.984,62400000.0
2009-08-18 09:05:00,1.98388,1.98423,1.98388,1.98423,44200000.0
2009-08-18 09:06:00,1.98413,1.98413,1.98384,1.98386,45500000.0
2009-08-18 09:07:00,1.98389,1.98389,1.98358,1.98384,50700000.0
2009-08-18 09:08:00,1.98387,1.98387,1.9836,1.9836,35100000.0
2009-08-18 09:09:00,1.98313,1.98344,1.98313,1.98344,75400000.0
2009-08-18 09:10:00,1.98334,1.98362,1.98334,1.98362,42900000.0
2009-08-18 09:11:00,1.98321,1.98321,1.98287,1.98287,74100000.0
2009-08-18 09:12:00,1.98283,1.98285,1.98249,1.98249,75400000.0
2009-08-18 09:13:00,1.98264,1.9829,1.98264,1.98278,85800000.0
2009-08-18 09:14:00,1.98324,1.98363,1.98324,1.98324,95900000.0
2009-08-18 09:15:00,1.98285,1.98287,1.98269,1.9827,84500000.0
2009-08-18 09:16:00,1.9829,1.98355,1.9829,1.98355,85800000.0
2009-08-18 09:17:00,1.98362,1.98362,1.98282,1.98282,89400000.0
2009-08-18 09:18:00,1.98291,1.98291,1.98261,1.9829,101400000.0
2009-08-18 09:19:00,1.98319,1.98344,1.98309,1.9831,76700000.0
2009-08-18 09:20:00,1.98313,1.98326,1.9831,1.98325,89700000.0
2009-08-18 09:21:00,1.98311,1.98396,1.98311,1.98396,93600000.0
2009-08-18 09:22:00,1.98392,1.98406,1.98375,1.98375,107900000.0
2009-08-18 09:23:00,1.98375,1.98375,1.9832,1.9836,100100000.0
2009-08-18 09:24:00,1.98342,1.98345,1.98296,1.98301,65000000.0
2009-08-18 09:25:00,1.98292,1.98312,1.98261,1.98264,63700000.0
2009-08-18 09:26:00,1.983,1.98311,1.98283,1.98283,93600000.0
2009-08-18 09:27:00,1.98281,1.9833,1.9827,1.9833,109200000.0
2009-08-18 09:28:00,1.98331,1.98351,1.98324,1.98351,83200000.0
2009-08-18 09:29:00,1.98352,1.98388,1.98348,1.98348,75400000.0
2009-08-18 09:30:00,1.98354,1.98373,1.98347,1.98347,46800000.0
2009-08-18 09:31:00,1.98333,1.98344,1.98308,1.98308,39000000.0
2009-08-18 09:32:00,1.98323,1.98343,1.9831,1.98311,76700000.0
2009-08-18 09:33:00,1.98309,1.98313,1.98287,1.98309,55900000.0
2009-08-18 09:34:00,1.98302,1.98314,1.98285,1.98314,53300000.0
2009-08-18 09:35:00,1.98312,1.9834,1.98312,1.9832,79300000.0
2009-08-18 09:36:00,1.983,1.983,1.98278,1.98297,61100000.0
2009-08-18 09:37:00,1.983,1.98316,1.983,1.98316,81900000.0
2009-08-18 09:38:00,1.98319,1.98348,1.98319,1.98336,42900000.0
2009-08-18 09:39:00,1.98358,1.9836,1.9832,1.9836,71500000.0
2009-08-18 09:40:00,1.98356,1.98396,1.98356,1.98396,72800000.0
2009-08-18 09:41:00,1.98396,1.98439,1.98396,1.98439,68900000.0
2009-08-18 09:42:00,1.98456,1.98469,1.98455,1.98459,93600000.0
2009-08-18 09:43:00,1.98469,1.98493,1.98461,1.98493,80600000.0
2009-08-18 09:44:00,1.98548,1.98558,1.98548,1.98558,55900000.0
2009-08-18 09:45:00,1.9856,1.98583,1.98536,1.98561,36400000.0
2009-08-18 09:46:00,1.98567,1.98567,1.98541,1.98555,54600000.0
2009-08-18 09:47:00,1.98539,1.98583,1.98539,1.98577,53000000.0
2009-08-18 09:48:00,1.98584,1.98638,1.9857,1.98638,72800000.0
2009-08-18 09:49:00,1.98637,1.98637,1.98611,1.98611,52000000.0
2009-08-18 09:50:00,1.98579,1.98582,1.9856,1.98582,76700000.0
2009-08-18 09:51:00,1.98566,1.98566,1.98549,1.98551,55600000.0
2009-08-18 09:52:00,1.98537,1.98537,1.98494,1.98494,61100000.0
2009-08-18 09:53:00,1.9849,1.98552,1.9849,1.98552,55900000.0
2009-08-18 09:54:00,1.98573,1.98588,1.98564,1.98564,63700000.0
2009-08-18 09:55:00,1.98575,1.98576,1.98541,1.98541,66300000.0
2009-08-18 09:56:00,1.9852,1.98529,1.98502,1.98502,55900000.0
2009-08-18 09:57:00,1.98488,1.98497,1.98488,1.98489,54600000.0
2009-08-18 09:58:00,1.98489,1.98516,1.98484,1.98516,79300000.0
2009-08-18 09:59:00,1.98502,1.98502,1.98447,1.98447,66000000.0
2009-08-18 10:00:00,1.98455,1.9847,1.98446,1.98446,87100000.0
2009-08-18 10:01:00,1.9846,1.98489,1.9846,1.98489,6500000.0
2009-08-18 10:02:00,1.98501,1.98525,1.98479,1.98479,9100000.0
2009-08-18 10:03:00,1.9849,1.9849,1.98429,1.98429,55900000.0
2009-08-18 10:04:00,1.98452,1.98469,1.98452,1.98463,6500000.0
2009-08-18 10:05:00,1.98506,1.9856,1.98506,1.98548,66300000.0
2009-08-18 10:06:00,1.98568,1.9859,1.98567,1.9859,66300000.0
2009-08-18 10:07:00,1.98594,1.98626,1.98593,1.98626,84500000.0
2009-08-18 10:08:00,1.98662,1.98662,1.98638,1.98656,75400000.0
2009-08-18 10:09:00,1.98673,1.98741,1.98673,1.98741,92300000.0
2009-08-18 10:10:00,1.98759,1.98759,1.98735,1.98737,85500000.0
2009-08-18 10:11:00,1.98729,1.98738,1.9871,1.98738,99800000.0
2009-08-18 10:12:00,1.98758,1.98766,1.98746,1.98765,105300000.0
2009-08-18 10:13:00,1.98769,1.98769,1.98729,1.98737,76700000.0
2009-08-18 10:14:00,1.98742,1.98742,1.98721,1.98724,79300000.0
2009-08-18 10:15:00,1.98746,1.98758,1.9874,1.9874,78000000.0
2009-08-18 10:16:00,1.98724,1.98724,1.98714,1.98714,65000000.0
2009-08-18 10:17:00,1.98722,1.98822,1.98722,1.98822,79000000.0
2009-08-18 10:18:00,1.9887,1.9887,1.98809,1.98822,72800000.0
2009-08-18 10:19:00,1.98848,1.98864,1.98838,1.98838,97500000.0
2009-08-18 10:20:00,1.98821,1.98824,1.98795,1.98795,80600000.0
2009-08-18 10:21:00,1.98793,1.98796,1.98762,1.98762,10400000.0
2009-08-18 10:22:00,1.98752,1.9876,1.98749,1.98751,74100000.0
2009-08-18 10:23:00,1.98783,1.98783,1.98767,1.98767,78000000.0
2009-08-18 10:24:00,1.9875,1.9875,1.9873,1.9873,72800000.0
2009-08-18 10:25:00,1.98763,1.98781,1.98744,1.98781,102700000.0
2009-08-18 10:26:00,1.98773,1.98788,1.98735,1.9874,98800000.0
2009-08-18 10:27:00,1.98749,1.98764,1.98735,1.98764,92300000.0
2009-08-18 10:28:00,1.98785,1.98785,1.98757,1.98771,65000000.0
2009-08-18 10:29:00,1.98787,1.98787,1.98762,1.9878,67600000.0
2009-08-18 10:30:00,1.9892,1.99168,1.9892,1.99168,58500000.0
2009-08-18 10:31:00,1.99226,1.99387,1.99226,1.99387,49400000.0
2009-08-18 10:32:00,1.99383,1.99405,1.99335,1.99335,55900000.0
2009-08-18 10:33:00,1.99318,1.99318,1.99266,1.99266,36400000.0
2009-08-18 10:34:00,1.99236,1.99256,1.99191,1.99256,41600000.0
2009-08-18 10:35:00,1.99218,1.99229,1.99202,1.99229,49400000.0
2009-08-18 10:36:00,1.99246,1.99258,1.9923,1.99258,66300000.0
2009-08-18 10:37:00,1.99244,1.99244,1.99181,1.99181,37700000.0
2009-08-18 10:38:00,1.99147,1.99168,1.99143,1.99144,49400000.0
2009-08-18 10:39:00,1.99145,1.99145,1.99132,1.99136,9100000.0
2009-08-18 10:40:00,1.99139,1.99185,1.99139,1.99185,55900000.0
2009-08-18 10:41:00,1.99192,1.99213,1.99192,1.99192,54300000.0
2009-08-18 10:42:00,1.99156,1.99185,1.99156,1.99157,68900000.0
2009-08-18 10:43:00,1.99178,1.99184,1.99172,1.99176,40300000.0
2009-08-18 10:44:00,1.99177,1.99189,1.99169,1.99173,35100000.0
2009-08-18 10:45:00,1.99165,1.9917,1.99163,1.99168,7800000.0
2009-08-18 10:46:00,1.99195,1.99262,1.99195,1.99262,49400000.0
2009-08-18 10:47:00,1.9923,1.99237,1.99204,1.99204,53300000.0
2009-08-18 10:48:00,1.99225,1.99282,1.99225,1.99282,61100000.0
2009-08-18 10:49:00,1.99299,1.99302,1.99284,1.99284,80600000.0
2009-08-18 10:50:00,1.99267,1.99275,1.99251,1.99275,58500000.0
2009-08-18 10:51:00,1.99291,1.99291,1.99276,1.99289,10400000.0
2009-08-18 10:52:00,1.99258,1.99295,1.99258,1.99295,74100000.0
2009-08-18 10:53:00,1.99294,1.99294,1.99277,1.99283,88400000.0
2009-08-18 10:54:00,1.99257,1.99257,1.99224,1.99224,72800000.0
2009-08-18 10:55:00,1.9922,1.99253,1.9922,1.99223,74100000.0
2009-08-18 10:56:00,1.99256,1.99257,1.9921,1.9921,62100000.0
2009-08-18 10:57:00,1.99188,1.99251,1.99188,1.99251,61100000.0
2009-08-18 10:58:00,1.99249,1.99249,1.99202,1.99219,74100000.0
2009-08-18 10:59:00,1.99209,1.9922,1.99192,1.99195,63700000.0
2009-08-18 11:00:00,1.99141,1.99171,1.99073,1.99119,57200000.0
2009-08-18 11:01:00,1.99105,1.99105,1.99017,1.99048,67300000.0
2009-08-18 11:02:00,1.99049,1.9907,1.99014,1.99014,61100000.0
2009-08-18 11:03:00,1.99026,1.99061,1.99026,1.99061,66300000.0
2009-08-18 11:04:00,1.99008,1.99026,1.99004,1.99026,55900000.0
2009-08-18 11:05:00,1.9903,1.99034,1.99014,1.99034,28600000.0
2009-08-18 11:06:00,1.99065,1.99121,1.99065,1.99121,44200000.0
2009-08-18 11:07:00,1.99169,1.99197,1.99169,1.9918,54600000.0
2009-08-18 11:08:00,1.99198,1.99254,1.99198,1.99221,41600000.0
2009-08-18 11:09:00,1.99203,1.99203,1.99182,1.99185,55900000.0
2009-08-18 11:10:00,1.99249,1.99256,1.99237,1.99237,55900000.0
2009-08-18 11:11:00,1.9921,1.99217,1.99197,1.99217,44200000.0
2009-08-18 11:12:00,1.99218,1.99218,1.99178,1.99178,46800000.0
2009-08-18 11:13:00,1.99169,1.99214,1.99169,1.99207,81900000.0
2009-08-18 11:14:00,1.99186,1.99198,1.99171,1.99198,66300000.0
2009-08-18 11:15:00,1.99192,1.99192,1.99163,1.99186,62400000.0
2009-08-18 11:16:00,1.99241,1.99264,1.99228,1.99263,35100000.0
2009-08-18 11:17:00,1.99263,1.99281,1.99263,1.99281,68600000.0
2009-08-18 11:18:00,1.99304,1.99311,1.99271,1.99271,84500000.0
2009-08-18 11:19:00,1.9925,1.9925,1.99175,1.99175,84500000.0
2009-08-18 11:20:00,1.99148,1.99188,1.99148,1.99188,93600000.0
2009-08-18 11:21:00,1.99185,1.99185,1.99146,1.99146,61100000.0
2009-08-18 11:22:00,1.99133,1.99133,1.991,1.99113,83200000.0
2009-08-18 11:23:00,1.99133,1.99133,1.99102,1.99116,11700000.0
2009-08-18 11:24:00,1.99109,1.99148,1.99109,1.99148,65000000.0
2009-08-18 11:25:00,1.9916,1.99177,1.9916,1.9916,66300000.0
2009-08-18 11:26:00,1.99136,1.99136,1.99102,1.99103,59800000.0
2009-08-18 11:27:00,1.99101,1.99101,1.99083,1.99083,62400000.0
2009-08-18 11:28:00,1.99094,1.99103,1.99085,1.99094,91000000.0
2009-08-18 11:29:00,1.99112,1.99175,1.99112,1.99159,6500000.0
2009-08-18 11:30:00,1.99202,1.9923,1.99202,1.9923,54600000.0
2009-08-18 11:31:00,1.99223,1.99249,1.99201,1.99249,79300000.0
2009-08-18 11:32:00,1.99263,1.9927,1.99262,1.9927,71500000.0
2009-08-18 11:33:00,1.99258,1.99258,1.9925,1.9925,57200000.0
2009-08-18 11:34:00,1.99252,1.99269,1.99252,1.99269,57200000.0
2009-08-18 11:35:00,1.99324,1.99351,1.99324,1.9933,10400000.0
2009-08-18 11:36:00,1.99312,1.99317,1.99301,1.99317,83200000.0
2009-08-18 11:37:00,1.99326,1.99375,1.99326,1.99375,67600000.0
2009-08-18 11:38:00,1.99383,1.99401,1.99383,1.99401,92300000.0
2009-08-18 11:39:00,1.99407,1.99424,1.99398,1.99398,84500000.0
2009-08-18 11:40:00,1.99386,1.99412,1.99386,1.99412,75400000.0
2009-08-18 11:41:00,1.99423,1.9944,1.99419,1.99434,66300000.0
2009-08-18 11:42:00,1.99464,1.99464,1.99425,1.99425,61100000.0
2009-08-18 11:43:00,1.99405,1.99405,1.99385,1.99385,106600000.0
2009-08-18 11:44:00,1.99353,1.99368,1.9935,1.99352,99800000.0
2009-08-18 11:45:00,1.99341,1.99371,1.99341,1.99359,88400000.0
2009-08-18 11:46:00,1.9935,1.99393,1.9935,1.9939,53300000.0
2009-08-18 11:47:00,1.99396,1.99412,1.99396,1.99412,33800000.0
2009-08-18 11:48:00,1.99398,1.99469,1.99392,1.99469,50700000.0
2009-08-18 11:49:00,1.99442,1.99442,1.99376,1.99376,70200000.0
2009-08-18 11:50:00,1.99373,1.99455,1.99373,1.99455,70200000.0
2009-08-18 11:51:00,1.99435,1.9947,1.99435,1.9944,10400000.0
2009-08-18 11:52:00,1.99447,1.99473,1.9943,1.99448,54600000.0
2009-08-18 11:53:00,1.99448,1.99473,1.99448,1.99473,84500000.0
2009-08-18 11:54:00,1.99467,1.99543,1.99467,1.99543,71500000.0
2009-08-18 11:55:00,1.99535,1.99535,1.99508,1.99527,65000000.0
2009-08-18 11:56:00,1.9952,1.9952,1.99487,1.99493,76700000.0
2009-08-18 11:57:00,1.99521,1.9958,1.99521,1.99572,50700000.0
2009-08-18 11:58:00,1.99513,1.99519,1.99494,1.99494,62400000.0
2009-08-18 11:59:00,1.9947,1.99476,1.99427,1.99427,80600000.0
2009-08-18 12:00:00,1.99367,1.99367,1.99341,1.99341,58500000.0
2009-08-18 12:01:00,1.9936,1.9936,1.99294,1.99294,79300000.0
2009-08-18 12:02:00,1.99266,1.99266,1.99238,1.99261,63700000.0
2009-08-18 12:03:00,1.99251,1.99271,1.99251,1.99264,87100000.0
2009-08-18 12:04:00,1.9927,1.99294,1.9927,1.99294,61100000.0
2009-08-18 12:05:00,1.99305,1.99305,1.9927,1.99294,92300000.0
2009-08-18 12:06:00,1.99326,1.99362,1.99326,1.99335,45200000.0
2009-08-18 12:07:00,1.99346,1.99353,1.99326,1.99326,40300000.0
2009-08-18 12:08:00,1.99318,1.99318,1.99304,1.99304,63700000.0
2009-08-18 12:09:00,1.99301,1.99306,1.99293,1.99298,33800000.0
2009-08-18 12:10:00,1.99275,1.99287,1.99275,1.99285,44200000.0
2009-08-18 12:11:00,1.99258,1.99258,1.99226,1.99239,67600000.0
2009-08-18 12:12:00,1.99241,1.99258,1.99227,1.99244,76700000.0
2009-08-18 12:13:00,1.99254,1.99295,1.99246,1.99295,61100000.0
2009-08-18 12:14:00,1.99281,1.99281,1.99259,1.99259,76400000.0
2009-08-18 12:15:00,1.99277,1.99297,1.99272,1.99297,65000000.0
2009-08-18 12:16:00,1.99307,1.99307,1.99271,1.99271,78000000.0
2009-08-18 12:17:00,1.99276,1.99297,1.99276,1.99297,58500000.0
2009-08-18 12:18:00,1.99293,1.99362,1.99293,1.99362,68900000.0
2009-08-18 12:19:00,1.9935,1.9935,1.99296,1.99302,72800000.0
2009-08-18 12:20:00,1.99333,1.99377,1.99321,1.99377,55900000.0
2009-08-18 12:21:00,1.99392,1.99392,1.99352,1.99356,76700000.0
2009-08-18 12:22:00,1.99311,1.99342,1.99287,1.99327,79300000.0
2009-08-18 12:23:00,1.99317,1.99327,1.9931,1.99314,10400000.0
2009-08-18 12:24:00,1.99309,1.99351,1.99303,1.99348,66300000.0
2009-08-18 12:25:00,1.99352,1.99352,1.99326,1.99326,9100000.0
2009-08-18 12:26:00,1.9937,1.99377,1.99349,1.99349,66300000.0
2009-08-18 12:27:00,1.99323,1.99323,1.9929,1.99302,61100000.0
2009-08-18 12:28:00,1.993,1.99321,1.99297,1.99316,71500000.0
2009-08-18 12:29:00,1.99271,1.99293,1.99129,1.99162,91000000.0
2009-08-18 12:30:00,1.99161,1.99304,1.99105,1.99304,82900000.0
2009-08-18 12:31:00,1.9934,1.9934,1.9931,1.9931,62400000.0
2009-08-18 12:32:00,1.99338,1.99338,1.99308,1.99314,75100000.0
2009-08-18 12:33:00,1.99293,1.99306,1.99289,1.99306,95900000.0
2009-08-18 12:34:00,1.99321,1.99328,1.99315,1.99328,23400000.0
2009-08-18 12:35:00,1.99334,1.99359,1.99334,1.99359,37700000.0
2009-08-18 12:36:00,1.9935,1.99376,1.9935,1.99364,59800000.0
2009-08-18 12:37:00,1.99379,1.99379,1.99371,1.99377,14300000.0
2009-08-18 12:38:00,1.99385,1.994,1.99385,1.994,48100000.0
2009-08-18 12:39:00,1.99388,1.99411,1.99388,1.99411,58500000.0
2009-08-18 12:40:00,1.99399,1.99441,1.99399,1.99431,33800000.0
2009-08-18 12:41:00,1.99444,1.99448,1.99433,1.99442,32500000.0
2009-08-18 12:42:00,1.99433,1.99439,1.99431,1.99439,52000000.0
2009-08-18 12:43:00,1.99446,1.99468,1.99435,1.99468,53300000.0
2009-08-18 12:44:00,1.99468,1.99486,1.99468,1.99469,45500000.0
2009-08-18 12:45:00,1.99474,1.99495,1.99473,1.99495,44200000.0
2009-08-18 12:46:00,1.99555,1.99569,1.99555,1.99565,63700000.0
2009-08-18 12:47:00,1.99559,1.99597,1.99554,1.99597,9100000.0
2009-08-18 12:48:00,1.99605,1.99605,1.99569,1.99569,40300000.0
2009-08-18 12:49:00,1.99604,1.99626,1.99595,1.9961,70200000.0
2009-08-18 12:50:00,1.99644,1.99647,1.99641,1.99647,46500000.0
2009-08-18 12:51:00,1.99686,1.99759,1.99686,1.99759,53300000.0
2009-08-18 12:52:00,1.99775,1.99775,1.99743,1.99743,41600000.0
2009-08-18 12:53:00,1.99737,1.99737,1.99702,1.99702,42900000.0
2009-08-18 12:54:00,1.99691,1.99691,1.99666,1.99666,27300000.0
2009-08-18 12:55:00,1.9965,1.99659,1.9965,1.99651,37700000.0
2009-08-18 12:56:00,1.99658,1.99683,1.99658,1.99667,6500000.0
2009-08-18 12:57:00,1.99716,1.99743,1.99716,1.99743,10400000.0
2009-08-18 12:58:00,1.99745,1.99754,1.99737,1.99741,35100000.0
2009-08-18 12:59:00,1.9974,1.9974,1.9968,1.9968,40300000.0
2009-08-18 13:00:00,1.99681,1.99681,1.99669,1.99669,20800000.0
2009-08-18 13:01:00,1.997,1.99713,1.99688,1.99711,54300000.0
2009-08-18 13:02:00,1.99718,1.99751,1.99718,1.99741,49400000.0
2009-08-18 13:03:00,1.99709,1.99709,1.99648,1.99648,9100000.0
2009-08-18 13:04:00,1.99646,1.99668,1.99646,1.99652,26000000.0
2009-08-18 13:05:00,1.99647,1.99647,1.99628,1.99628,19500000.0
2009-08-18 13:06:00,1.9963,1.99671,1.9963,1.9967,28600000.0
2009-08-18 13:07:00,1.99694,1.99694,1.99671,1.99676,19500000.0
2009-08-18 13:08:00,1.99676,1.99719,1.99668,1.99719,24700000.0
2009-08-18 13:09:00,1.99798,1.99798,1.9976,1.99778,32500000.0
2009-08-18 13:10:00,1.99768,1.9979,1.99764,1.99764,62400000.0
2009-08-18 13:11:00,1.99779,1.99787,1.99759,1.99768,41300000.0
2009-08-18 13:12:00,1.99747,1.99799,1.99747,1.99794,15600000.0
2009-08-18 13:13:00,1.99801,1.99823,1.99801,1.99807,26000000.0
2009-08-18 13:14:00,1.99811,1.99811,1.99784,1.99784,46800000.0
2009-08-18 13:15:00,1.99762,1.99764,1.99748,1.99764,61100000.0
2009-08-18 13:16:00,1.99767,1.99775,1.9976,1.99765,50700000.0
2009-08-18 13:17:00,1.99737,1.99784,1.99737,1.99784,41600000.0
2009-08-18 13:18:00,1.99795,1.99817,1.99794,1.99795,57200000.0
2009-08-18 13:19:00,1.99797,1.99798,1.99774,1.99774,9100000.0
2009-08-18 13:20:00,1.99776,1.99799,1.99776,1.99783,61100000.0
2009-08-18 13:21:00,1.99821,1.99858,1.99821,1.99858,7800000.0
2009-08-18 13:22:00,1.99866,1.99871,1.99839,1.99839,66000000.0
2009-08-18 13:23:00,1.99804,1.99816,1.99775,1.99775,9100000.0
2009-08-18 13:24:00,1.99822,1.99863,1.99822,1.99863,68900000.0
2009-08-18 13:25:00,1.99871,1.99891,1.99855,1.99855,83200000.0
2009-08-18 13:26:00,1.9985,1.9986,1.9985,1.99858,75400000.0
2009-08-18 13:27:00,1.9985,1.99869,1.99844,1.99844,84500000.0
2009-08-18 13:28:00,1.99798,1.99804,1.9978,1.99782,72800000.0
2009-08-18 13:29:00,1.99766,1.99788,1.99766,1.99778,76700000.0
2009-08-18 13:30:00,1.99802,1.99812,1.99797,1.9981,53300000.0
2009-08-18 13:31:00,1.99805,1.99836,1.99805,1.99836,45500000.0
2009-08-18 13:32:00,1.99825,1.99839,1.9982,1.99834,59800000.0
2009-08-18 13:33:00,1.99821,1.99848,1.99807,1.99807,50100000.0
2009-08-18 13:34:00,1.99805,1.99811,1.99761,1.99811,59200000.0
2009-08-18 13:35:00,1.99785,1.99798,1.99736,1.99787,26000000.0
2009-08-18 13:36:00,1.99833,1.99841,1.99799,1.99801,48100000.0
2009-08-18 13:37:00,1.99801,1.99824,1.99801,1.99807,45500000.0
2009-08-18 13:38:00,1.9979,1.9979,1.99752,1.99752,44200000.0
2009-08-18 13:39:00,1.99741,1.99746,1.99718,1.99727,40300000.0
2009-08-18 13:40:00,1.99747,1.99768,1.99744,1.99751,48100000.0
2009-08-18 13:41:00,1.99773,1.99792,1.99773,1.99788,50400000.0
2009-08-18 13:42:00,1.99784,1.99813,1.99784,1.99794,70200000.0
2009-08-18 13:43:00,1.99797,1.99797,1.99755,1.9976,52000000.0
2009-08-18 13:44:00,1.99755,1.99755,1.9973,1.99753,34800000.0
2009-08-18 13:45:00,1.99775,1.99803,1.99775,1.99793,27300000.0
2009-08-18 13:46:00,1.99812,1.99812,1.99761,1.99773,24700000.0
2009-08-18 13:47:00,1.99777,1.998,1.9975,1.9975,24700000.0
2009-08-18 13:48:00,1.99776,1.99799,1.99756,1.99756,40300000.0
2009-08-18 13:49:00,1.99738,1.99738,1.99683,1.99683,33800000.0
2009-08-18 13:50:00,1.99684,1.99684,1.99666,1.99677,33800000.0
2009-08-18 13:51:00,1.99674,1.99698,1.99674,1.99698,40300000.0
2009-08-18 13:52:00,1.99686,1.99687,1.99676,1.99687,40300000.0
2009-08-18 13:53:00,1.99682,1.99682,1.99659,1.99659,37700000.0
2009-08-18 13:54:00,1.99651,1.99659,1.99638,1.99642,67600000.0
2009-08-18 13:55:00,1.9963,1.99635,1.99615,1.99622,46800000.0
2009-08-18 13:56:00,1.99612,1.99612,1.99597,1.99605,42900000.0
2009-08-18 13:57:00,1.99605,1.99613,1.99605,1.99606,39000000.0
2009-08-18 13:58:00,1.99591,1.99601,1.99587,1.99601,29900000.0
2009-08-18 13:59:00,1.99606,1.99634,1.996,1.99634,22100000.0
2009-08-18 14:00:00,1.99638,1.99638,1.99619,1.99636,49400000.0
2009-08-18 14:01:00,1.99647,1.99647,1.99615,1.99644,16900000.0
2009-08-18 14:02:00,1.99649,1.99652,1.99624,1.99624,53300000.0
2009-08-18 14:03:00,1.99587,1.99587,1.99564,1.99564,28000000.0
2009-08-18 14:04:00,1.99573,1.99602,1.99561,1.99591,41600000.0
2009-08-18 14:05:00,1.99599,1.99599,1.99582,1.99584,50700000.0
2009-08-18 14:06:00,1.99576,1.99576,1.99549,1.99549,45500000.0
2009-08-18 14:07:00,1.99552,1.99553,1.99533,1.99553,55900000.0
2009-08-18 14:08:00,1.99558,1.99576,1.99558,1.99575,55900000.0
2009-08-18 14:09:00,1.99553,1.99562,1.99545,1.99562,44200000.0
2009-08-18 14:10:00,1.99545,1.99592,1.99545,1.99578,39000000.0
2009-08-18 14:11:00,1.9959,1.99593,1.99544,1.99545,54600000.0
2009-08-18 14:12:00,1.99542,1.99569,1.99539,1.99568,39000000.0
2009-08-18 14:13:00,1.99556,1.99619,1.99556,1.99619,48100000.0
2009-08-18 14:14:00,1.9965,1.99739,1.9965,1.99739,42900000.0
2009-08-18 14:15:00,1.99744,1.99744,1.9972,1.99727,37700000.0
2009-08-18 14:16:00,1.99682,1.99688,1.9967,1.99682,58500000.0
2009-08-18 14:17:00,1.99712,1.99758,1.99712,1.99751,9100000.0
2009-08-18 14:18:00,1.99786,1.99788,1.99757,1.99776,22100000.0
2009-08-18 14:19:00,1.99757,1.99778,1.99749,1.99749,63700000.0
2009-08-18 14:20:00,1.99787,1.99799,1.99782,1.99786,27300000.0
2009-08-18 14:21:00,1.99764,1.99764,1.99736,1.99745,31200000.0
2009-08-18 14:22:00,1.99741,1.99748,1.99734,1.99734,18200000.0
2009-08-18 14:23:00,1.9972,1.99725,1.99712,1.99712,36100000.0
2009-08-18 14:24:00,1.99709,1.99711,1.99696,1.99696,32500000.0
2009-08-18 14:25:00,1.99692,1.99692,1.99657,1.99659,26000000.0
2009-08-18 14:26:00,1.99666,1.99667,1.99644,1.99652,21800000.0
2009-08-18 14:27:00,1.99644,1.99644,1.99614,1.99614,26000000.0
2009-08-18 14:28:00,1.99573,1.99589,1.9957,1.99589,13000000.0
2009-08-18 14:29:00,1.99595,1.99631,1.99593,1.99593,19500000.0
2009-08-18 14:30:00,1.99707,1.99864,1.99707,1.9985,19500000.0
2009-08-18 14:31:00,1.9988,2.00063,1.99878,2.00063,9100000.0
2009-08-18 14:32:00,2.00062,2.00066,1.99939,1.99939,9100000.0
2009-08-18 14:33:00,1.99886,1.99886,1.99827,1.99827,10400000.0
2009-08-18 14:34:00,1.99811,1.99819,1.99781,1.99781,10400000.0
2009-08-18 14:35:00,1.99833,1.99902,1.99833,1.99902,9100000.0
2009-08-18 14:36:00,1.99956,1.99991,1.99956,1.99976,9100000.0
2009-08-18 14:37:00,1.99942,1.99942,1.9991,1.99937,13000000.0
2009-08-18 14:38:00,1.99965,2.0002,1.99965,2.0002,9100000.0
2009-08-18 14:39:00,2.00036,2.00036,1.99978,1.99978,10400000.0
2009-08-18 14:40:00,1.99941,1.99943,1.99873,1.99917,9100000.0
2009-08-18 14:41:00,1.99907,1.99916,1.99869,1.99869,11700000.0
2009-08-18 14:42:00,1.99834,1.99863,1.99811,1.99863,13000000.0
2009-08-18 14:43:00,1.99844,1.99855,1.99804,1.99804,9100000.0
2009-08-18 14:44:00,1.99812,1.99833,1.99788,1.99788,11700000.0
2009-08-18 14:45:00,1.99804,1.99817,1.99775,1.99775,9100000.0
2009-08-18 14:46:00,1.99782,1.99822,1.99782,1.99822,11700000.0
2009-08-18 14:47:00,1.99807,1.99807,1.99761,1.99761,9100000.0
2009-08-18 14:48:00,1.99735,1.99744,1.99724,1.99744,13000000.0
2009-08-18 14:49:00,1.99754,1.99826,1.99754,1.99804,14300000.0
2009-08-18 14:50:00,1.99794,1.99822,1.99784,1.99784,10400000.0
2009-08-18 14:51:00,1.99808,1.99866,1.99808,1.99866,11700000.0
2009-08-18 14:52:00,1.99896,1.99921,1.99896,1.99917,7800000.0
2009-08-18 14:53:00,1.99925,1.99942,1.99907,1.99907,13000000.0
2009-08-18 14:54:00,1.99908,1.99956,1.99908,1.99951,10400000.0
2009-08-18 14:55:00,1.99993,2.00025,1.99993,2.00025,13000000.0
2009-08-18 14:56:00,1.99998,2.00004,1.99991,1.99996,11700000.0
2009-08-18 14:57:00,2.0,2.00028,2.0,2.00023,13000000.0
2009-08-18 14:58:00,2.00043,2.00043,2.00009,2.00032,14000000.0
2009-08-18 14:59:00,2.00029,2.00036,2.00018,2.00023,14300000.0
2009-08-18 15:00:00,2.00067,2.0013,2.00067,2.00076,10400000.0
2009-08-18 15:01:00,2.00033,2.00045,2.0002,2.00045,10400000.0
2009-08-18 15:02:00,2.00055,2.00055,1.99967,1.99967,9100000.0
2009-08-18 15:03:00,1.99944,1.99953,1.9993,1.99953,10400000.0
2009-08-18 15:04:00,1.99985,2.00032,1.99985,2.00031,11700000.0
2009-08-18 15:05:00,2.00103,2.00138,2.00088,2.00138,10400000.0
2009-08-18 15:06:00,2.00181,2.00202,2.00155,2.00155,7800000.0
2009-08-18 15:07:00,2.00134,2.00134,2.00088,2.00088,9100000.0
2009-08-18 15:08:00,2.00066,2.00066,2.00021,2.0003,13000000.0
2009-08-18 15:09:00,2.00023,2.00023,1.99995,1.99995,6500000.0
2009-08-18 15:10:00,2.00001,2.00026,1.99989,2.00026,9100000.0
2009-08-18 15:11:00,2.00078,2.00112,2.0007,2.00079,13000000.0
2009-08-18 15:12:00,2.00055,2.00055,2.00032,2.00044,10400000.0
2009-08-18 15:13:00,2.00043,2.00088,2.00043,2.00075,9100000.0
2009-08-18 15:14:00,2.00086,2.00124,2.00086,2.00124,11700000.0
2009-08-18 15:15:00,2.00133,2.00133,2.001,2.001,9100000.0
2009-08-18 15:16:00,2.0007,2.00085,2.00056,2.00085,10400000.0
2009-08-18 15:17:00,2.00059,2.00072,2.00054,2.00063,11700000.0
2009-08-18 15:18:00,2.00035,2.00035,2.00006,2.00006,10400000.0
2009-08-18 15:19:00,2.00002,2.00018,1.99997,1.99997,9100000.0
2009-08-18 15:20:00,2.00002,2.00033,1.99989,2.00033,9100000.0
2009-08-18 15:21:00,2.00035,2.00113,2.00035,2.00113,10400000.0
2009-08-18 15:22:00,2.00128,2.00128,2.00059,2.00059,9100000.0
2009-08-18 15:23:00,2.00046,2.00068,2.00016,2.00068,9100000.0
2009-08-18 15:24:00,2.00088,2.00104,2.00078,2.00078,9100000.0
2009-08-18 15:25:00,2.00094,2.00108,2.00089,2.00097,9100000.0
2009-08-18 15:26:00,2.00146,2.00169,2.00146,2.0015,13000000.0
2009-08-18 15:27:00,2.00175,2.00201,2.00172,2.00201,14300000.0
2009-08-18 15:28:00,2.00199,2.00208,2.00183,2.00183,14300000.0
2009-08-18 15:29:00,2.00171,2.00179,2.00158,2.00179,13000000.0
2009-08-18 15:30:00,2.00182,2.00227,2.00182,2.00227,10400000.0
2009-08-18 15:31:00,2.00249,2.00275,2.00248,2.00275,11700000.0
2009-08-18 15:32:00,2.00219,2.00219,2.0014,2.0014,9100000.0
2009-08-18 15:33:00,2.00096,2.0011,2.00068,2.00092,9100000.0
2009-08-18 15:34:00,2.00104,2.00115,2.001,2.00115,12700000.0
2009-08-18 15:35:00,2.00147,2.00147,2.0009,2.00096,9100000.0
2009-08-18 15:36:00,2.00096,2.0012,2.00088,2.00111,14300000.0
2009-08-18 15:37:00,2.00171,2.00241,2.00171,2.00228,10400000.0
2009-08-18 15:38:00,2.00234,2.00241,2.00217,2.00241,10400000.0
2009-08-18 15:39:00,2.00235,2.00235,2.00179,2.00179,9100000.0
2009-08-18 15:40:00,2.00165,2.00165,2.00124,2.00165,9100000.0
2009-08-18 15:41:00,2.00165,2.00208,2.00165,2.00208,10400000.0
2009-08-18 15:42:00,2.00188,2.00188,2.00133,2.00133,10400000.0
2009-08-18 15:43:00,2.00161,2.00216,2.00157,2.00215,10400000.0
2009-08-18 15:44:00,2.00198,2.00209,2.00186,2.00189,9100000.0
2009-08-18 15:45:00,2.00225,2.00244,2.0022,2.00239,11700000.0
2009-08-18 15:46:00,2.00298,2.0035,2.00298,2.0035,10400000.0
2009-08-18 15:47:00,2.00345,2.00389,2.00327,2.00389,9100000.0
2009-08-18 15:48:00,2.00415,2.00443,2.00374,2.00374,10400000.0
2009-08-18 15:49:00,2.00375,2.00396,2.00371,2.00396,9100000.0
2009-08-18 15:50:00,2.0045,2.00496,2.0045,2.00496,13000000.0
2009-08-18 15:51:00,2.00462,2.00462,2.00428,2.00435,9100000.0
2009-08-18 15:52:00,2.00449,2.00489,2.00439,2.00489,10400000.0
2009-08-18 15:53:00,2.00486,2.00488,2.0041,2.0041,9100000.0
2009-08-18 15:54:00,2.00377,2.00377,2.00335,2.00353,9100000.0
2009-08-18 15:55:00,2.00375,2.00428,2.00375,2.00428,10400000.0
2009-08-18 15:56:00,2.00461,2.00487,2.00461,2.00486,13000000.0
2009-08-18 15:57:00,2.00476,2.00489,2.00468,2.00489,11700000.0
2009-08-18 15:58:00,2.00523,2.0053,2.00494,2.00494,9100000.0
2009-08-18 15:59:00,2.00451,2.00451,2.0042,2.00435,14300000.0
2009-08-18 16:00:00,2.00496,2.00558,2.00496,2.00514,10400000.0
2009-08-18 16:01:00,2.00478,2.00478,2.00411,2.00411,9100000.0
2009-08-18 16:02:00,2.0047,2.00494,2.0045,2.00455,11700000.0
2009-08-18 16:03:00,2.00415,2.00415,2.0033,2.0033,9100000.0
2009-08-18 16:04:00,2.00306,2.00321,2.00301,2.00318,14300000.0
2009-08-18 16:05:00,2.00318,2.00318,2.0027,2.0027,10400000.0
2009-08-18 16:06:00,2.0026,2.0026,2.00231,2.00231,9100000.0
2009-08-18 16:07:00,2.0025,2.00382,2.0025,2.00382,9100000.0
2009-08-18 16:08:00,2.00383,2.00387,2.0037,2.00387,9100000.0
2009-08-18 16:09:00,2.00387,2.0042,2.00387,2.0042,13000000.0
2009-08-18 16:10:00,2.00394,2.00452,2.00394,2.00452,14300000.0
2009-08-18 16:11:00,2.00432,2.00461,2.00432,2.00461,9100000.0
2009-08-18 16:12:00,2.00458,2.00475,2.0045,2.00451,14300000.0
2009-08-18 16:13:00,2.00496,2.00674,2.00496,2.00674,9100000.0
2009-08-18 16:14:00,2.00709,2.00709,2.00686,2.00704,10400000.0
2009-08-18 16:15:00,2.00715,2.00769,2.00715,2.00769,10400000.0
2009-08-18 16:16:00,2.00736,2.00742,2.00704,2.00718,10400000.0
2009-08-18 16:17:00,2.00765,2.00765,2.00653,2.00659,10400000.0
2009-08-18 16:18:00,2.00677,2.00698,2.00677,2.00698,10400000.0
2009-08-18 16:19:00,2.00683,2.00699,2.00683,2.00694,10400000.0
2009-08-18 16:20:00,2.00684,2.00686,2.00668,2.00686,9100000.0
2009-08-18 16:21:00,2.00681,2.00772,2.00681,2.00772,9100000.0
2009-08-18 16:22:00,2.008,2.00827,2.008,2.00827,13000000.0
2009-08-18 16:23:00,2.00853,2.00882,2.00842,2.00882,10400000.0
2009-08-18 16:24:00,2.00894,2.00923,2.00894,2.00918,10400000.0
2009-08-18 16:25:00,2.00902,2.00917,2.00896,2.00908,10400000.0
2009-08-18 16:26:00,2.00854,2.00879,2.00843,2.0087,14300000.0
2009-08-18 16:27:00,2.00867,2.00867,2.00808,2.00817,7800000.0
2009-08-18 16:28:00,2.00841,2.00851,2.00829,2.00829,10400000.0
2009-08-18 16:29:00,2.00837,2.00856,2.00837,2.00852,11700000.0
2009-08-18 16:30:00,2.00892,2.00908,2.00892,2.00906,10400000.0
2009-08-18 16:31:00,2.00946,2.00946,2.00914,2.00914,10400000.0
2009-08-18 16:32:00,2.00926,2.00937,2.00916,2.00916,11700000.0
2009-08-18 16:33:00,2.00897,2.00897,2.00873,2.00895,10400000.0
2009-08-18 16:34:00,2.00894,2.00894,2.00857,2.00864,10400000.0
2009-08-18 16:35:00,2.00899,2.00935,2.00899,2.00909,9100000.0
2009-08-18 16:36:00,2.00929,2.00929,2.00865,2.00865,9100000.0
2009-08-18 16:37:00,2.00848,2.00848,2.00784,2.00784,10400000.0
2009-08-18 16:38:00,2.00748,2.00773,2.00748,2.00748,9100000.0
2009-08-18 16:39:00,2.00732,2.00744,2.00732,2.00733,10400000.0
2009-08-18 16:40:00,2.0074,2.00761,2.00724,2.00761,9100000.0
2009-08-18 16:41:00,2.00772,2.00792,2.00755,2.00792,10400000.0
2009-08-18 16:42:00,2.00791,2.00823,2.00791,2.00823,10400000.0
2009-08-18 16:43:00,2.00816,2.00816,2.00783,2.00802,9100000.0
2009-08-18 16:44:00,2.00777,2.00777,2.007,2.00702,10400000.0
2009-08-18 16:45:00,2.00653,2.00653,2.00558,2.00558,13000000.0
2009-08-18 16:46:00,2.00559,2.00577,2.00559,2.00577,9100000.0
2009-08-18 16:47:00,2.00569,2.00569,2.00544,2.00548,9100000.0
2009-08-18 16:48:00,2.00533,2.00618,2.00533,2.00582,10400000.0
2009-08-18 16:49:00,2.00576,2.00587,2.00531,2.00531,13000000.0
2009-08-18 16:50:00,2.00499,2.00527,2.00497,2.00511,14300000.0
2009-08-18 16:51:00,2.00531,2.00546,2.00531,2.00533,10400000.0
2009-08-18 16:52:00,2.00555,2.00608,2.00555,2.00594,13000000.0
2009-08-18 16:53:00,2.00618,2.00637,2.00597,2.00637,9100000.0
2009-08-18 16:54:00,2.00668,2.00668,2.00621,2.00623,9100000.0
2009-08-18 16:55:00,2.006,2.00606,2.00583,2.00583,10100000.0
2009-08-18 16:56:00,2.00577,2.00599,2.00562,2.00595,11700000.0
2009-08-18 16:57:00,2.00587,2.00648,2.00587,2.00648,9100000.0
2009-08-18 16:58:00,2.0062,2.00659,2.00599,2.00659,14300000.0
2009-08-18 16:59:00,2.00657,2.0073,2.00652,2.00652,13000000.0
2009-08-18 17:00:00,2.00719,2.00719,2.00666,2.00666,9100000.0
2009-08-18 17:01:00,2.0065,2.00666,2.00628,2.00666,13000000.0
2009-08-18 17:02:00,2.00646,2.00687,2.00555,2.00662,11700000.0
2009-08-18 17:03:00,2.00646,2.00677,2.00646,2.00653,10400000.0
2009-08-18 17:04:00,2.0063,2.0063,2.00587,2.00595,9100000.0
2009-08-18 17:05:00,2.00607,2.00607,2.00567,2.00575,10400000.0
2009-08-18 17:06:00,2.00596,2.00615,2.00568,2.00597,10400000.0
2009-08-18 17:07:00,2.00635,2.00665,2.00635,2.00653,10400000.0
2009-08-18 17:08:00,2.00655,2.00655,2.00578,2.00621,10400000.0
2009-08-18 17:09:00,2.00612,2.00625,2.00601,2.00601,10400000.0
2009-08-18 17:10:00,2.00563,2.00563,2.00515,2.00515,10400000.0
2009-08-18 17:11:00,2.00507,2.00511,2.00492,2.00492,9100000.0
2009-08-18 17:12:00,2.00514,2.00552,2.00514,2.00533,13000000.0
2009-08-18 17:13:00,2.0053,2.00571,2.0053,2.00567,14300000.0
2009-08-18 17:14:00,2.00538,2.00538,2.00521,2.00521,13000000.0
2009-08-18 17:15:00,2.00511,2.00516,2.00479,2.00503,13000000.0
2009-08-18 17:16:00,2.00466,2.00485,2.00466,2.00481,9100000.0
2009-08-18 17:17:00,2.00479,2.00507,2.00479,2.00507,9100000.0
2009-08-18 17:18:00,2.00506,2.00571,2.00506,2.00566,14300000.0
2009-08-18 17:19:00,2.00569,2.00569,2.00551,2.00564,10400000.0
2009-08-18 17:20:00,2.00525,2.00528,2.00502,2.00528,9100000.0
2009-08-18 17:21:00,2.00554,2.00583,2.00554,2.00561,9100000.0
2009-08-18 17:22:00,2.00537,2.00546,2.00524,2.00524,10400000.0
2009-08-18 17:23:00,2.00523,2.00561,2.00517,2.00521,13000000.0
2009-08-18 17:24:00,2.00503,2.00517,2.00457,2.00457,10400000.0
2009-08-18 17:25:00,2.0044,2.00459,2.00432,2.00459,9100000.0
2009-08-18 17:26:00,2.00436,2.00436,2.00414,2.00423,9100000.0
2009-08-18 17:27:00,2.00428,2.00428,2.00385,2.00397,11700000.0
2009-08-18 17:28:00,2.00389,2.00471,2.00389,2.00471,13000000.0
2009-08-18 17:29:00,2.00487,2.00487,2.00447,2.00485,14300000.0
2009-08-18 17:30:00,2.0047,2.0047,2.00448,2.00448,10400000.0
2009-08-18 17:31:00,2.00456,2.00456,2.00394,2.00394,9100000.0
2009-08-18 17:32:00,2.00387,2.00387,2.00364,2.00377,13000000.0
2009-08-18 17:33:00,2.00402,2.00516,2.00402,2.00516,9100000.0
2009-08-18 17:34:00,2.00587,2.00612,2.00565,2.00612,13000000.0
2009-08-18 17:35:00,2.0062,2.0062,2.00587,2.00587,6500000.0
2009-08-18 17:36:00,2.00586,2.00586,2.0053,2.00545,14300000.0
2009-08-18 17:37:00,2.00526,2.00532,2.00497,2.00497,9100000.0
2009-08-18 17:38:00,2.0049,2.00498,2.00466,2.00466,13000000.0
2009-08-18 17:39:00,2.00468,2.00483,2.00455,2.00483,9100000.0
2009-08-18 17:40:00,2.00464,2.00509,2.00464,2.00506,13000000.0
2009-08-18 17:41:00,2.0049,2.00516,2.0049,2.00491,14300000.0
2009-08-18 17:42:00,2.00473,2.00528,2.00473,2.0051,10400000.0
2009-08-18 17:43:00,2.00534,2.00559,2.00531,2.00559,6500000.0
2009-08-18 17:44:00,2.00549,2.00549,2.00525,2.00533,13000000.0
2009-08-18 17:45:00,2.00536,2.00565,2.0053,2.00562,9100000.0
2009-08-18 17:46:00,2.00614,2.00636,2.00614,2.00614,10400000.0
2009-08-18 17:47:00,2.00601,2.00629,2.00601,2.00618,9100000.0
2009-08-18 17:48:00,2.00586,2.00614,2.00586,2.00611,10400000.0
2009-08-18 17:49:00,2.00609,2.00636,2.00609,2.00617,9100000.0
2009-08-18 17:50:00,2.00642,2.00642,2.00541,2.00541,14300000.0
2009-08-18 17:51:00,2.00519,2.0053,2.00512,2.0053,10400000.0
2009-08-18 17:52:00,2.00527,2.00527,2.005,2.00506,9100000.0
2009-08-18 17:53:00,2.00529,2.00581,2.00529,2.00581,10400000.0
2009-08-18 17:54:00,2.00623,2.00628,2.00611,2.00628,9100000.0
2009-08-18 17:55:00,2.00637,2.00637,2.00572,2.00616,13000000.0
2009-08-18 17:56:00,2.0058,2.00586,2.0057,2.00586,10400000.0
2009-08-18 17:57:00,2.00578,2.00578,2.00556,2.00556,11700000.0
2009-08-18 17:58:00,2.00531,2.00564,2.00531,2.00564,10400000.0
2009-08-18 17:59:00,2.00563,2.00574,2.00547,2.00571,13000000.0
2009-08-18 18:00:00,2.00567,2.00567,2.00547,2.00549,14300000.0
2009-08-18 18:01:00,2.00551,2.00558,2.00518,2.00522,9100000.0
2009-08-18 18:02:00,2.00496,2.00502,2.00477,2.00502,9100000.0
2009-08-18 18:03:00,2.00509,2.00512,2.00495,2.00495,9100000.0
2009-08-18 18:04:00,2.00463,2.00476,2.00462,2.0047,7800000.0
2009-08-18 18:05:00,2.00449,2.0047,2.00393,2.00393,13000000.0
2009-08-18 18:06:00,2.00408,2.00408,2.00383,2.00383,11700000.0
2009-08-18 18:07:00,2.00343,2.00369,2.00343,2.00364,9100000.0
2009-08-18 18:08:00,2.00381,2.00405,2.00381,2.00403,13000000.0
2009-08-18 18:09:00,2.00406,2.0046,2.00406,2.00459,10400000.0
2009-08-18 18:10:00,2.00435,2.00466,2.00435,2.00457,11700000.0
2009-08-18 18:11:00,2.00433,2.00444,2.00404,2.00444,13000000.0
2009-08-18 18:12:00,2.00448,2.0045,2.00432,2.0045,9100000.0
2009-08-18 18:13:00,2.0044,2.00448,2.00426,2.00448,9100000.0
2009-08-18 18:14:00,2.00455,2.00479,2.00451,2.00479,9100000.0
2009-08-18 18:15:00,2.0048,2.00487,2.00474,2.00486,10400000.0
2009-08-18 18:16:00,2.00474,2.00511,2.00471,2.00511,9100000.0
2009-08-18 18:17:00,2.00503,2.00536,2.00503,2.00531,10400000.0
2009-08-18 18:18:00,2.00564,2.00573,2.00549,2.00571,10400000.0
2009-08-18 18:19:00,2.006,2.00617,2.00591,2.00617,9100000.0
2009-08-18 18:20:00,2.00588,2.00606,2.00588,2.006,9100000.0
2009-08-18 18:21:00,2.00613,2.00626,2.0061,2.00619,10400000.0
2009-08-18 18:22:00,2.0064,2.00661,2.0064,2.0066,6500000.0
2009-08-18 18:23:00,2.00664,2.00677,2.00658,2.00658,9100000.0
2009-08-18 18:24:00,2.00628,2.00637,2.00604,2.00634,13000000.0
2009-08-18 18:25:00,2.0065,2.00662,2.00633,2.00662,9100000.0
2009-08-18 18:26:00,2.00677,2.00697,2.00671,2.0069,10400000.0
2009-08-18 18:27:00,2.00701,2.0071,2.00685,2.0071,9100000.0
2009-08-18 18:28:00,2.00714,2.00714,2.00696,2.00698,9100000.0
2009-08-18 18:29:00,2.00731,2.00768,2.00731,2.00742,8800000.0
2009-08-18 18:30:00,2.00719,2.00719,2.00705,2.00705,10400000.0
2009-08-18 18:31:00,2.00712,2.00751,2.00712,2.00751,10400000.0
2009-08-18 18:32:00,2.00742,2.0076,2.00737,2.00758,14300000.0
2009-08-18 18:33:00,2.00774,2.00775,2.00755,2.00764,14300000.0
2009-08-18 18:34:00,2.00779,2.00804,2.00779,2.00781,10400000.0
2009-08-18 18:35:00,2.00791,2.00808,2.00752,2.00785,10400000.0
2009-08-18 18:36:00,2.00805,2.00813,2.0078,2.0078,9100000.0
2009-08-18 18:37:00,2.00774,2.008,2.00755,2.00755,9100000.0
2009-08-18 18:38:00,2.00804,2.00808,2.00793,2.00798,9100000.0
2009-08-18 18:39:00,2.00804,2.00817,2.008,2.008,10400000.0
2009-08-18 18:40:00,2.008,2.00801,2.0077,2.0077,6500000.0
2009-08-18 18:41:00,2.00734,2.00734,2.00721,2.00729,10400000.0
2009-08-18 18:42:00,2.00706,2.00718,2.00697,2.00697,9100000.0
2009-08-18 18:43:00,2.00703,2.00703,2.00687,2.007,10400000.0
2009-08-18 18:44:00,2.00683,2.00698,2.00677,2.00698,9100000.0
2009-08-18 18:45:00,2.00671,2.00679,2.00668,2.00679,9100000.0
2009-08-18 18:46:00,2.00659,2.00671,2.00647,2.00671,9100000.0
2009-08-18 18:47:00,2.00694,2.00697,2.00656,2.00656,11700000.0
2009-08-18 18:48:00,2.00664,2.00677,2.00664,2.00675,9100000.0
2009-08-18 18:49:00,2.00692,2.00692,2.00678,2.00685,10400000.0
2009-08-18 18:50:00,2.00676,2.00684,2.00671,2.00683,9100000.0
2009-08-18 18:51:00,2.00678,2.00702,2.00678,2.00702,11700000.0
2009-08-18 18:52:00,2.00703,2.00748,2.00703,2.00748,9100000.0
2009-08-18 18:53:00,2.00725,2.00735,2.00721,2.00723,11700000.0
2009-08-18 18:54:00,2.00706,2.00737,2.00706,2.00737,7800000.0
2009-08-18 18:55:00,2.00749,2.00749,2.00713,2.00713,10400000.0
2009-08-18 18:56:00,2.00702,2.00736,2.00684,2.00723,13000000.0
2009-08-18 18:57:00,2.00758,2.00758,2.00725,2.00754,10400000.0
2009-08-18 18:58:00,2.00763,2.00763,2.00744,2.00755,9100000.0
2009-08-18 18:59:00,2.00722,2.00726,2.00718,2.00726,9100000.0
2009-08-18 19:00:00,2.00767,2.00793,2.00767,2.0077,10400000.0
2009-08-18 19:01:00,2.00766,2.0077,2.00729,2.00729,9100000.0
2009-08-18 19:02:00,2.00707,2.00726,2.00704,2.00726,10400000.0
2009-08-18 19:03:00,2.00737,2.00737,2.006,2.00721,10400000.0
2009-08-18 19:04:00,2.00729,2.00729,2.00694,2.00699,9100000.0
2009-08-18 19:05:00,2.00695,2.00722,2.00695,2.00718,14300000.0
2009-08-18 19:06:00,2.00705,2.00742,2.00692,2.00742,13000000.0
2009-08-18 19:07:00,2.00761,2.00766,2.00754,2.00766,10400000.0
2009-08-18 19:08:00,2.00778,2.00798,2.00757,2.00773,9100000.0
2009-08-18 19:09:00,2.00775,2.00785,2.00763,2.00763,13000000.0
2009-08-18 19:10:00,2.00758,2.0076,2.00744,2.0076,9100000.0
2009-08-18 19:11:00,2.00798,2.00835,2.00798,2.00835,9100000.0
2009-08-18 19:12:00,2.00825,2.00844,2.00825,2.00844,10400000.0
2009-08-18 19:13:00,2.00812,2.00819,2.00798,2.00819,10400000.0
2009-08-18 19:14:00,2.00823,2.00848,2.00812,2.00841,10400000.0
2009-08-18 19:15:00,2.00838,2.00838,2.00817,2.00817,10400000.0
2009-08-18 19:16:00,2.00811,2.00824,2.00805,2.00824,7800000.0
2009-08-18 19:17:00,2.00795,2.00807,2.00785,2.00807,10400000.0
2009-08-18 19:18:00,2.00827,2.00834,2.00822,2.00827,10100000.0
2009-08-18 19:19:00,2.00845,2.00845,2.0081,2.00814,9100000.0
2009-08-18 19:20:00,2.0082,2.00828,2.00814,2.00828,13000000.0
2009-08-18 19:21:00,2.00794,2.00797,2.00763,2.00779,14300000.0
2009-08-18 19:22:00,2.0083,2.0083,2.0079,2.00802,10400000.0
2009-08-18 19:23:00,2.008,2.00834,2.008,2.00804,10400000.0
2009-08-18 19:24:00,2.00815,2.0084,2.00797,2.0084,14300000.0
2009-08-18 19:25:00,2.00832,2.00832,2.00752,2.00752,11700000.0
2009-08-18 19:26:00,2.00737,2.00737,2.00726,2.00732,10400000.0
2009-08-18 19:27:00,2.00744,2.00744,2.00714,2.00738,14300000.0
2009-08-18 19:28:00,2.00753,2.00753,2.00731,2.00741,11700000.0
2009-08-18 19:29:00,2.00731,2.00737,2.00707,2.00737,10400000.0
2009-08-18 19:30:00,2.00746,2.00746,2.00713,2.00725,7800000.0
2009-08-18 19:31:00,2.00718,2.00718,2.00687,2.00687,10400000.0
2009-08-18 19:32:00,2.00706,2.00736,2.00706,2.00736,10400000.0
2009-08-18 19:33:00,2.00712,2.00744,2.00697,2.00744,9100000.0
2009-08-18 19:34:00,2.00765,2.00801,2.00765,2.00797,11700000.0
2009-08-18 19:35:00,2.00789,2.00789,2.00749,2.00764,9100000.0
2009-08-18 19:36:00,2.00759,2.00813,2.00759,2.0081,10400000.0
2009-08-18 19:37:00,2.00826,2.00844,2.00821,2.00844,9100000.0
2009-08-18 19:38:00,2.00878,2.00881,2.00848,2.00858,9100000.0
2009-08-18 19:39:00,2.00861,2.00891,2.00861,2.00868,13000000.0
2009-08-18 19:40:00,2.00852,2.0087,2.0084,2.00854,10400000.0
2009-08-18 19:41:00,2.00842,2.00855,2.00825,2.00825,10400000.0
2009-08-18 19:42:00,2.00826,2.00847,2.00826,2.00847,9100000.0
2009-08-18 19:43:00,2.0082,2.00828,2.0079,2.00804,14300000.0
2009-08-18 19:44:00,2.00755,2.008,2.00742,2.00795,9100000.0
2009-08-18 19:45:00,2.00795,2.00795,2.00785,2.00793,10400000.0
2009-08-18 19:46:00,2.00765,2.00765,2.00755,2.00755,9100000.0
2009-08-18 19:47:00,2.00784,2.00809,2.00784,2.00809,13000000.0
2009-08-18 19:48:00,2.00779,2.00779,2.00602,2.00736,9100000.0
2009-08-18 19:49:00,2.00787,2.00846,2.00787,2.00846,10400000.0
2009-08-18 19:50:00,2.00875,2.00875,2.00856,2.00861,9100000.0
2009-08-18 19:51:00,2.00868,2.00872,2.00845,2.00872,9100000.0
2009-08-18 19:52:00,2.00883,2.00903,2.00883,2.00903,10400000.0
2009-08-18 19:53:00,2.00892,2.00931,2.00892,2.00928,12700000.0
2009-08-18 19:54:00,2.00927,2.00942,2.00927,2.00942,9100000.0
2009-08-18 19:55:00,2.00944,2.00944,2.00918,2.00933,13000000.0
2009-08-18 19:56:00,2.00922,2.00922,2.0086,2.00886,11700000.0
2009-08-18 19:57:00,2.00897,2.00897,2.00868,2.00869,11700000.0
2009-08-18 19:58:00,2.00865,2.00877,2.00862,2.00866,14300000.0
2009-08-18 19:59:00,2.00886,2.00886,2.00849,2.00849,9100000.0
2009-08-18 20:00:00,2.00862,2.00862,2.00824,2.00849,9100000.0
2009-08-18 20:01:00,2.00826,2.00826,2.00803,2.00817,9100000.0
2009-08-18 20:02:00,2.00773,2.00776,2.00728,2.00728,9100000.0
2009-08-18 20:03:00,2.0072,2.00736,2.00716,2.00716,10400000.0
2009-08-18 20:04:00,2.00703,2.00731,2.00703,2.00731,10400000.0
2009-08-18 20:05:00,2.0069,2.00717,2.00677,2.00677,14300000.0
2009-08-18 20:06:00,2.00663,2.00712,2.00663,2.00692,11700000.0
2009-08-18 20:07:00,2.00681,2.00683,2.00655,2.00655,10400000.0
2009-08-18 20:08:00,2.00665,2.00694,2.00665,2.00694,10400000.0
2009-08-18 20:09:00,2.00667,2.007,2.00656,2.00675,11700000.0
2009-08-18 20:10:00,2.00696,2.00707,2.00665,2.00688,10400000.0
2009-08-18 20:11:00,2.00659,2.00716,2.00659,2.00716,10400000.0
2009-08-18 20:12:00,2.00709,2.0072,2.00709,2.0072,9100000.0
2009-08-18 20:13:00,2.00691,2.00691,2.00649,2.00649,3900000.0
2009-08-18 20:14:00,2.00656,2.00677,2.00645,2.00677,11700000.0
2009-08-18 20:15:00,2.007,2.00701,2.00685,2.00685,10400000.0
2009-08-18 20:16:00,2.00687,2.00687,2.00614,2.00614,9100000.0
2009-08-18 20:17:00,2.00643,2.00718,2.00643,2.00718,6500000.0
2009-08-18 20:18:00,2.00741,2.00749,2.00736,2.00736,6500000.0
2009-08-18 20:19:00,2.00731,2.00787,2.00731,2.00787,11700000.0
2009-08-18 20:20:00,2.00758,2.00758,2.00709,2.00709,13000000.0
2009-08-18 20:21:00,2.00708,2.00753,2.0068,2.00753,10400000.0
2009-08-18 20:22:00,2.00802,2.00802,2.00705,2.00705,11700000.0
2009-08-18 20:23:00,2.00676,2.00698,2.00664,2.00698,9100000.0
2009-08-18 20:24:00,2.00698,2.00698,2.00676,2.0068,10400000.0
2009-08-18 20:25:00,2.00696,2.00715,2.00696,2.00706,10400000.0
2009-08-18 20:26:00,2.00671,2.00671,2.00645,2.00645,11700000.0
2009-08-18 20:27:00,2.00634,2.0066,2.00625,2.0066,10400000.0
2009-08-18 20:28:00,2.00635,2.00635,2.006,2.006,11700000.0
2009-08-18 20:29:00,2.00621,2.00648,2.00621,2.00636,10400000.0
2009-08-18 20:30:00,2.00619,2.00619,2.0056,2.0056,10400000.0
2009-08-18 20:31:00,2.00569,2.00589,2.00555,2.00568,10400000.0
2009-08-18 20:32:00,2.00432,2.00587,2.00432,2.00587,10100000.0
2009-08-18 20:33:00,2.00576,2.00597,2.00576,2.00589,7800000.0
2009-08-18 20:34:00,2.00624,2.00644,2.00609,2.00644,10400000.0
2009-08-18 20:35:00,2.00699,2.00703,2.00669,2.00669,10400000.0
2009-08-18 20:36:00,2.00671,2.00671,2.00627,2.00627,9100000.0
2009-08-18 20:37:00,2.00591,2.00599,2.00582,2.00599,11700000.0
2009-08-18 20:38:00,2.00613,2.00613,2.00592,2.00597,7800000.0
2009-08-18 20:39:00,2.00609,2.00626,2.00563,2.00563,10400000.0
2009-08-18 20:40:00,2.00556,2.00566,2.00548,2.00548,9100000.0
2009-08-18 20:41:00,2.00568,2.00578,2.00559,2.00559,10400000.0
2009-08-18 20:42:00,2.00553,2.00577,2.00553,2.00577,14300000.0
2009-08-18 20:43:00,2.00564,2.0057,2.00551,2.00551,9100000.0
2009-08-18 20:44:00,2.00557,2.00557,2.00543,2.00554,13000000.0
2009-08-18 20:45:00,2.00557,2.00557,2.00526,2.00537,10400000.0
2009-08-18 20:46:00,2.00534,2.00543,2.00512,2.00543,11700000.0
2009-08-18 20:47:00,2.00531,2.00549,2.00531,2.00544,14300000.0
2009-08-18 20:48:00,2.0053,2.00554,2.00527,2.00532,14300000.0
2009-08-18 20:49:00,2.00541,2.00551,2.00509,2.00519,10400000.0
2009-08-18 20:50:00,2.00558,2.00579,2.00547,2.00579,9100000.0
2009-08-18 20:51:00,2.00571,2.00571,2.00554,2.00562,14300000.0
2009-08-18 20:52:00,2.00553,2.00575,2.00539,2.00562,11700000.0
2009-08-18 20:53:00,2.00547,2.00551,2.00516,2.00516,14300000.0
2009-08-18 20:54:00,2.00519,2.00519,2.005,2.005,9100000.0
2009-08-18 20:55:00,2.00448,2.00474,2.00418,2.00418,11700000.0
2009-08-18 20:56:00,2.00401,2.00401,2.00383,2.00388,10400000.0
2009-08-18 20:57:00,2.00384,2.00384,2.00372,2.00381,10400000.0
2009-08-18 20:58:00,2.00397,2.0042,2.00397,2.00412,13000000.0
2009-08-18 20:59:00,2.00416,2.00467,2.00416,2.00467,9100000.0
2009-08-18 21:00:00,2.00484,2.00484,2.00448,2.00454,10400000.0
2009-08-18 21:01:00,2.00451,2.00473,2.00451,2.00468,9100000.0
2009-08-18 21:02:00,2.00448,2.00469,2.00446,2.00466,10400000.0
2009-08-18 21:03:00,2.0047,2.0047,2.00437,2.00444,14300000.0
2009-08-18 21:04:00,2.00441,2.00489,2.00441,2.00489,10400000.0
2009-08-18 21:05:00,2.00453,2.00481,2.00433,2.00481,7800000.0
2009-08-18 21:06:00,2.00495,2.00495,2.00472,2.00472,14300000.0
2009-08-18 21:07:00,2.00489,2.00503,2.00489,2.00496,10400000.0
2009-08-18 21:08:00,2.00496,2.00498,2.00477,2.00486,9100000.0
2009-08-18 21:09:00,2.00486,2.00486,2.0044,2.0044,6500000.0
2009-08-18 21:10:00,2.00432,2.00432,2.00419,2.0042,14300000.0
2009-08-18 21:11:00,2.00424,2.00424,2.00402,2.00408,9100000.0
2009-08-18 21:12:00,2.00386,2.00386,2.00375,2.00381,9100000.0
2009-08-18 21:13:00,2.00368,2.00381,2.00368,2.00381,9100000.0
2009-08-18 21:14:00,2.00388,2.00402,2.00375,2.00385,9100000.0
2009-08-18 21:15:00,2.00381,2.00381,2.00359,2.00372,14300000.0
2009-08-18 21:16:00,2.00352,2.00361,2.0034,2.00361,10400000.0
2009-08-18 21:17:00,2.00355,2.00371,2.00355,2.00366,11700000.0
2009-08-18 21:18:00,2.00368,2.00383,2.00368,2.00379,10400000.0
2009-08-18 21:19:00,2.00382,2.00382,2.00346,2.00346,9100000.0
2009-08-18 21:20:00,2.00352,2.00389,2.00352,2.00389,9100000.0
2009-08-18 21:21:00,2.00424,2.00444,2.00418,2.00418,10400000.0
2009-08-18 21:22:00,2.00409,2.00419,2.00409,2.00419,9100000.0
2009-08-18 21:23:00,2.00432,2.00432,2.00396,2.00409,9100000.0
2009-08-18 21:24:00,2.00411,2.00411,2.00394,2.00407,11700000.0
2009-08-18 21:25:00,2.00406,2.00434,2.0039,2.00433,9100000.0
2009-08-18 21:26:00,2.0044,2.00483,2.0044,2.0044,11700000.0
2009-08-18 21:27:00,2.005,2.00538,2.005,2.00538,10400000.0
2009-08-18 21:28:00,2.00532,2.00532,2.00507,2.00507,10400000.0
2009-08-18 21:29:00,2.00514,2.00514,2.00462,2.00472,9100000.0
2009-08-18 21:30:00,2.00395,2.00452,2.00381,2.00431,10400000.0
2009-08-18 21:31:00,2.00446,2.00509,2.00446,2.00509,9100000.0
2009-08-18 21:32:00,2.00503,2.00503,2.00487,2.00494,11700000.0
2009-08-18 21:33:00,2.00501,2.00508,2.00466,2.00479,9100000.0
2009-08-18 21:34:00,2.00456,2.00475,2.00455,2.00455,10400000.0
2009-08-18 21:35:00,2.0048,2.00488,2.00466,2.00479,13000000.0
2009-08-18 21:36:00,2.0048,2.0048,2.00456,2.00456,10400000.0
2009-08-18 21:37:00,2.00444,2.00444,2.00429,2.00429,9100000.0
2009-08-18 21:38:00,2.00434,2.0046,2.00433,2.00456,9100000.0
2009-08-18 21:39:00,2.00465,2.0047,2.00465,2.00469,7800000.0
2009-08-18 21:40:00,2.0047,2.0047,2.00441,2.00451,6500000.0
2009-08-18 21:41:00,2.00429,2.00453,2.00429,2.0044,11700000.0
2009-08-18 21:42:00,2.00443,2.00508,2.00443,2.00508,9100000.0
2009-08-18 21:43:00,2.00522,2.00522,2.00503,2.00512,13000000.0
2009-08-18 21:44:00,2.00515,2.0052,2.00397,2.00507,14300000.0
2009-08-18 21:45:00,2.00506,2.00527,2.00499,2.00527,10400000.0
2009-08-18 21:46:00,2.00516,2.00516,2.00457,2.00464,11700000.0
2009-08-18 21:47:00,2.00459,2.0046,2.00442,2.00444,11700000.0
2009-08-18 21:48:00,2.00449,2.00449,2.00416,2.00437,10400000.0
2009-08-18 21:49:00,2.00445,2.00445,2.00409,2.00421,9100000.0
2009-08-18 21:50:00,2.00409,2.00417,2.00401,2.00409,13000000.0
2009-08-18 21:51:00,2.00388,2.00394,2.00386,2.00394,10400000.0
2009-08-18 21:52:00,2.00389,2.00401,2.00356,2.00356,7800000.0
2009-08-18 21:53:00,2.00348,2.00348,2.00322,2.00348,10400000.0
2009-08-18 21:54:00,2.00301,2.00313,2.00269,2.00306,9100000.0
2009-08-18 21:55:00,2.0034,2.00367,2.0034,2.00348,10400000.0
2009-08-18 21:56:00,2.0038,2.00388,2.00365,2.00388,13000000.0
2009-08-18 21:57:00,2.00438,2.00448,2.00397,2.004,11700000.0
2009-08-18 21:58:00,2.00394,2.00394,2.0038,2.00381,9100000.0
2009-08-18 21:59:00,2.00384,2.00405,2.00374,2.00374,10400000.0
2009-08-18 22:00:00,2.00322,2.00322,2.0029,2.00318,10400000.0
2009-08-18 22:01:00,2.00308,2.00334,2.00302,2.00315,9100000.0
2009-08-18 22:02:00,2.00348,2.00348,2.00296,2.00296,10400000.0
2009-08-18 22:03:00,2.0032,2.00328,2.00316,2.00319,10400000.0
2009-08-18 22:04:00,2.00321,2.0033,2.00298,2.00298,12700000.0
2009-08-18 22:05:00,2.00327,2.00356,2.00327,2.00347,10400000.0
2009-08-18 22:06:00,2.00328,2.00353,2.00324,2.00347,10400000.0
2009-08-18 22:07:00,2.00314,2.00314,2.00293,2.00293,14300000.0
2009-08-18 22:08:00,2.00292,2.00319,2.00292,2.00304,13000000.0
2009-08-18 22:09:00,2.003,2.003,2.00292,2.00293,10400000.0
2009-08-18 22:10:00,2.00272,2.00288,2.0027,2.0028,9100000.0
2009-08-18 22:11:00,2.00258,2.00258,2.00221,2.00237,11700000.0
2009-08-18 22:12:00,2.00237,2.00238,2.00226,2.00231,9100000.0
2009-08-18 22:13:00,2.00221,2.00221,2.00187,2.00191,11700000.0
2009-08-18 22:14:00,2.00221,2.00237,2.00213,2.00213,9100000.0
2009-08-18 22:15:00,2.00189,2.00212,2.00173,2.00184,9100000.0
2009-08-18 22:16:00,2.0021,2.00218,2.00179,2.00188,9100000.0
2009-08-18 22:17:00,2.00211,2.00211,2.00187,2.00187,14300000.0
2009-08-18 22:18:00,2.00225,2.00235,2.00215,2.00215,10400000.0
2009-08-18 22:19:00,2.00202,2.00202,2.00174,2.00191,9100000.0
2009-08-18 22:20:00,2.00205,2.0021,2.00163,2.00193,9100000.0
2009-08-18 22:21:00,2.00192,2.00214,2.0019,2.00203,11700000.0
2009-08-18 22:22:00,2.00216,2.00222,2.00212,2.00212,9100000.0
2009-08-18 22:23:00,2.00203,2.00212,2.00201,2.00201,14300000.0
2009-08-18 22:24:00,2.00184,2.0019,2.0009,2.0009,9100000.0
2009-08-18 22:25:00,2.00215,2.00245,2.00215,2.00245,9100000.0
2009-08-18 22:26:00,2.00233,2.00233,2.00201,2.00201,10400000.0
2009-08-18 22:27:00,2.00208,2.00208,2.00108,2.00108,9100000.0
2009-08-18 22:28:00,2.00086,2.00127,2.00085,2.00127,11700000.0
2009-08-18 22:29:00,2.00096,2.00115,2.00089,2.00114,10400000.0
2009-08-18 22:30:00,2.00113,2.00113,2.00101,2.00104,10400000.0
2009-08-18 22:31:00,2.00071,2.00099,2.00062,2.00091,10400000.0
2009-08-18 22:32:00,2.00083,2.00088,2.00076,2.00088,14300000.0
2009-08-18 22:33:00,2.00065,2.00076,2.00044,2.00057,10400000.0
2009-08-18 22:34:00,2.00088,2.00096,2.00079,2.00079,10400000.0
2009-08-18 22:35:00,2.00087,2.0009,2.00078,2.0009,6500000.0
2009-08-18 22:36:00,2.001,2.0013,2.001,2.00128,10400000.0
2009-08-18 22:37:00,2.00132,2.00149,2.00132,2.00149,10400000.0
2009-08-18 22:38:00,2.00156,2.00175,2.00156,2.00175,9100000.0
2009-08-18 22:39:00,2.00174,2.0019,2.00174,2.00187,10400000.0
2009-08-18 22:40:00,2.00212,2.00225,2.00179,2.00179,9100000.0
2009-08-18 22:41:00,2.00173,2.00182,2.00156,2.00182,10400000.0
2009-08-18 22:42:00,2.00193,2.0021,2.0019,2.00198,13000000.0
2009-08-18 22:43:00,2.00189,2.00192,2.00165,2.00176,9100000.0
2009-08-18 22:44:00,2.00174,2.00188,2.00163,2.00188,9100000.0
2009-08-18 22:45:00,2.00139,2.00139,2.00098,2.00098,10400000.0
2009-08-18 22:46:00,2.00132,2.00156,2.00128,2.00156,14300000.0
2009-08-18 22:47:00,2.00206,2.00206,2.00188,2.00195,10400000.0
2009-08-18 22:48:00,2.00225,2.00228,2.00217,2.00228,13000000.0
2009-08-18 22:49:00,2.00211,2.00229,2.00211,2.00222,14300000.0
2009-08-18 22:50:00,2.00223,2.00254,2.00223,2.00254,9100000.0
2009-08-18 22:51:00,2.00252,2.00255,2.00233,2.00233,11700000.0
2009-08-18 22:52:00,2.00261,2.00265,2.00245,2.00255,10400000.0
2009-08-18 22:53:00,2.00263,2.0027,2.00248,2.00249,9100000.0
2009-08-18 22:54:00,2.00277,2.00291,2.00272,2.00291,9100000.0
2009-08-18 22:55:00,2.00306,2.00309,2.00293,2.00293,10400000.0
2009-08-18 22:56:00,2.00308,2.00326,2.00304,2.00304,9100000.0
2009-08-18 22:57:00,2.00307,2.00307,2.00273,2.00273,14300000.0
2009-08-18 22:58:00,2.00249,2.00254,2.00228,2.00228,11700000.0
2009-08-18 22:59:00,2.00212,2.00212,2.00179,2.00181,10400000.0
2009-08-18 23:00:00,2.00176,2.00199,2.00176,2.00199,14300000.0
2009-08-18 23:01:00,2.0026,2.00278,2.00215,2.00215,10400000.0
2009-08-18 23:02:00,2.00223,2.00226,2.00182,2.00197,9100000.0
2009-08-18 23:03:00,2.00194,2.00197,2.0018,2.0018,10400000.0
2009-08-18 23:04:00,2.0019,2.00192,2.00154,2.00186,13000000.0
2009-08-18 23:05:00,2.00187,2.00202,2.00187,2.00198,10400000.0
2009-08-18 23:06:00,2.00189,2.0022,2.00189,2.00216,9100000.0
2009-08-18 23:07:00,2.00229,2.00257,2.00211,2.00257,9100000.0
2009-08-18 23:08:00,2.00267,2.0029,2.00264,2.00289,10400000.0
2009-08-18 23:09:00,2.00273,2.00281,2.0025,2.0025,14300000.0
2009-08-18 23:10:00,2.00236,2.00241,2.00226,2.00226,13000000.0
2009-08-18 23:11:00,2.00234,2.00241,2.00231,2.00234,7800000.0
2009-08-18 23:12:00,2.00227,2.00233,2.0018,2.0018,9100000.0
2009-08-18 23:13:00,2.00224,2.00224,2.00181,2.00204,9100000.0
2009-08-18 23:14:00,2.00195,2.00212,2.00195,2.00196,9100000.0
2009-08-18 23:15:00,2.00191,2.00209,2.00191,2.00208,10400000.0
2009-08-18 23:16:00,2.00231,2.00231,2.00206,2.00218,14300000.0
2009-08-18 23:17:00,2.00214,2.00235,2.00214,2.00235,10400000.0
2009-08-18 23:18:00,2.0024,2.00255,2.00239,2.00239,10400000.0
2009-08-18 23:19:00,2.00252,2.00252,2.00242,2.00242,11700000.0
2009-08-18 23:20:00,2.00218,2.00218,2.00203,2.00213,10400000.0
2009-08-18 23:21:00,2.00239,2.00242,2.00225,2.00242,9100000.0
2009-08-18 23:22:00,2.00237,2.00265,2.00237,2.00241,10400000.0
2009-08-18 23:23:00,2.00294,2.00323,2.00294,2.00322,9100000.0
2009-08-18 23:24:00,2.00314,2.00326,2.00305,2.00326,9100000.0
2009-08-18 23:25:00,2.0035,2.0035,2.00319,2.00331,11700000.0
2009-08-18 23:26:00,2.00252,2.00279,2.00252,2.00279,10400000.0
2009-08-18 23:27:00,2.00271,2.00297,2.00271,2.00295,6500000.0
2009-08-18 23:28:00,2.00313,2.00313,2.00304,2.00313,9100000.0
2009-08-18 23:29:00,2.00286,2.00306,2.0027,2.00284,11700000.0
2009-08-18 23:30:00,2.00335,2.00355,2.00335,2.00354,10400000.0
2009-08-18 23:31:00,2.00356,2.00356,2.0033,2.00333,9100000.0
2009-08-18 23:32:00,2.00306,2.00337,2.00306,2.00329,9100000.0
2009-08-18 23:33:00,2.00336,2.00336,2.00326,2.00327,10400000.0
2009-08-18 23:34:00,2.003,2.00333,2.00296,2.003,13000000.0
2009-08-18 23:35:00,2.00333,2.00338,2.00311,2.00335,10400000.0
2009-08-18 23:36:00,2.00337,2.00337,2.00312,2.00324,9100000.0
2009-08-18 23:37:00,2.00285,2.00312,2.00285,2.00308,9100000.0
2009-08-18 23:38:00,2.00323,2.00323,2.00303,2.00313,10400000.0
2009-08-18 23:39:00,2.00311,2.00325,2.00305,2.00321,10400000.0
2009-08-18 23:40:00,2.0034,2.0034,2.00277,2.00277,14300000.0
2009-08-18 23:41:00,2.00329,2.00329,2.00329,2.00329,10400000.0
2009-08-18 23:42:00,2.00328,2.00328,2.00302,2.00311,10400000.0
2009-08-18 23:43:00,2.0032,2.00323,2.0031,2.00314,9100000.0
2009-08-18 23:44:00,2.00319,2.00325,2.0019,2.00325,9100000.0
2009-08-18 23:45:00,2.0033,2.00347,2.00323,2.00331,10400000.0
2009-08-18 23:46:00,2.00331,2.00341,2.00319,2.00341,14300000.0
2009-08-18 23:47:00,2.00337,2.00337,2.00308,2.00323,10400000.0
2009-08-18 23:48:00,2.00304,2.00316,2.00297,2.00316,9100000.0
2009-08-18 23:49:00,2.00321,2.00323,2.00297,2.00297,9100000.0
2009-08-18 23:50:00,2.00294,2.0031,2.00294,2.0031,9100000.0
2009-08-18 23:51:00,2.00311,2.00311,2.00293,2.00293,11700000.0
2009-08-18 23:52:00,2.00255,2.00272,2.0015,2.0015,9100000.0
2009-08-18 23:53:00,2.00291,2.00303,2.00284,2.00295,10400000.0
2009-08-18 23:54:00,2.00296,2.00303,2.00287,2.003,10400000.0
2009-08-18 23:55:00,2.00306,2.00321,2.00298,2.00321,9100000.0
2009-08-18 23:56:00,2.00321,2.00342,2.0032,2.0034,9100000.0
2009-08-18 23:57:00,2.00302,2.00302,2.00268,2.00287,9100000.0
2009-08-18 23:58:00,2.00309,2.00354,2.00309,2.00354,13000000.0
2009-08-18 23:59:00,2.00362,2.00375,2.00362,2.00368,10400000.0
2009-08-19 00:00:00,2.00356,2.00358,2.00338,2.00338,9100000.0
2009-08-19 00:01:00,2.00324,2.00324,2.00238,2.00238,10400000.0
2009-08-19 00:02:00,2.00213,2.00247,2.00212,2.00226,9100000.0
2009-08-19 00:03:00,2.00217,2.00273,2.00217,2.00261,11700000.0
2009-08-19 00:04:00,2.00269,2.00299,2.00265,2.00299,13000000.0
2009-08-19 00:05:00,2.0029,2.0029,2.00263,2.00263,10400000.0
2009-08-19 00:06:00,2.00248,2.00253,2.00237,2.00237,9100000.0
2009-08-19 00:07:00,2.00235,2.00275,2.00235,2.00275,9100000.0
2009-08-19 00:08:00,2.00249,2.00253,2.0023,2.0023,14300000.0
2009-08-19 00:09:00,2.00217,2.00242,2.00217,2.00242,7800000.0
2009-08-19 00:10:00,2.00239,2.00242,2.00223,2.00241,14300000.0
2009-08-19 00:11:00,2.00218,2.00227,2.00205,2.00218,14300000.0
2009-08-19 00:12:00,2.00205,2.00266,2.00205,2.00266,9100000.0
2009-08-19 00:13:00,2.00285,2.00294,2.0028,2.00292,13000000.0
2009-08-19 00:14:00,2.00308,2.00326,2.00308,2.00323,9100000.0
2009-08-19 00:15:00,2.00327,2.00347,2.00323,2.00323,10400000.0
2009-08-19 00:16:00,2.00324,2.00329,2.00316,2.00316,10400000.0
2009-08-19 00:17:00,2.0026,2.00312,2.00253,2.00253,10400000.0
2009-08-19 00:18:00,2.00305,2.00316,2.00299,2.00301,13000000.0
2009-08-19 00:19:00,2.00261,2.00295,2.00252,2.00295,6500000.0
2009-08-19 00:20:00,2.003,2.003,2.00248,2.00248,10400000.0
2009-08-19 00:21:00,2.00312,2.00312,2.00287,2.00311,10400000.0
2009-08-19 00:22:00,2.00308,2.00311,2.00289,2.00289,9100000.0
2009-08-19 00:23:00,2.00296,2.00311,2.00291,2.00311,13000000.0
2009-08-19 00:24:00,2.00298,2.00304,2.00289,2.00298,13000000.0
2009-08-19 00:25:00,2.00298,2.00298,2.00252,2.00283,9100000.0
2009-08-19 00:26:00,2.00287,2.00287,2.00271,2.00271,13000000.0
2009-08-19 00:27:00,2.00258,2.00282,2.00258,2.00276,11700000.0
2009-08-19 00:28:00,2.0027,2.00281,2.00263,2.0027,9100000.0
2009-08-19 00:29:00,2.0025,2.00257,2.00218,2.00237,9100000.0
2009-08-19 00:30:00,2.00252,2.00259,2.00239,2.00243,10400000.0
2009-08-19 00:31:00,2.00239,2.00239,2.00223,2.00223,13000000.0
2009-08-19 00:32:00,2.00225,2.00232,2.00197,2.00201,11700000.0
2009-08-19 00:33:00,2.00218,2.00232,2.00209,2.00231,9100000.0
2009-08-19 00:34:00,2.00216,2.00218,2.00126,2.00126,13000000.0
2009-08-19 00:35:00,2.00074,2.00096,2.00074,2.00082,10400000.0
2009-08-19 00:36:00,2.00087,2.00087,2.00041,2.00041,9100000.0
2009-08-19 00:37:00,2.00078,2.00095,2.00073,2.00077,9100000.0
2009-08-19 00:38:00,2.00139,2.00181,2.00131,2.00181,14300000.0
2009-08-19 00:39:00,2.00192,2.00201,2.00191,2.00199,9100000.0
2009-08-19 00:40:00,2.00208,2.0026,2.00208,2.0026,14300000.0
2009-08-19 00:41:00,2.00253,2.00275,2.00231,2.00275,9100000.0
2009-08-19 00:42:00,2.0029,2.0029,2.0028,2.0029,10400000.0
2009-08-19 00:43:00,2.00275,2.00281,2.00258,2.00274,10400000.0
2009-08-19 00:44:00,2.003,2.003,2.00271,2.00271,9100000.0
2009-08-19 00:45:00,2.00203,2.00228,2.00188,2.00207,10400000.0
2009-08-19 00:46:00,2.00193,2.00232,2.00185,2.00232,9100000.0
2009-08-19 00:47:00,2.00229,2.0025,2.00229,2.00242,13000000.0
2009-08-19 00:48:00,2.00235,2.00235,2.00203,2.00207,10400000.0
2009-08-19 00:49:00,2.00202,2.00229,2.00195,2.00229,10400000.0
2009-08-19 00:50:00,2.00211,2.00246,2.00211,2.00242,10400000.0
2009-08-19 00:51:00,2.00227,2.00247,2.00217,2.00217,13000000.0
2009-08-19 00:52:00,2.00206,2.00206,2.00136,2.00136,14300000.0
2009-08-19 00:53:00,2.00115,2.00115,2.00102,2.00102,14300000.0
2009-08-19 00:54:00,2.00089,2.00133,2.00078,2.00112,9100000.0
2009-08-19 00:55:00,2.00123,2.00131,2.00116,2.00116,10400000.0
2009-08-19 00:56:00,2.0013,2.00136,2.00128,2.00128,10400000.0
2009-08-19 00:57:00,2.00127,2.00127,2.0011,2.0011,9100000.0
2009-08-19 00:58:00,2.00164,2.00169,2.00144,2.00145,10400000.0
2009-08-19 00:59:00,2.00141,2.00145,2.00121,2.00121,9100000.0
2009-08-19 01:00:00,2.00117,2.00141,2.00117,2.0014,13000000.0
2009-08-19 01:01:00,2.00149,2.00154,2.00147,2.00147,9100000.0
2009-08-19 01:02:00,2.00142,2.00142,2.0013,2.0013,10400000.0
2009-08-19 01:03:00,2.001,2.0011,2.001,2.0011,10400000.0
2009-08-19 01:04:00,2.00121,2.00121,2.00102,2.00112,9100000.0
2009-08-19 01:05:00,2.00107,2.00117,2.00107,2.00117,9100000.0
2009-08-19 01:06:00,2.00089,2.00091,2.00078,2.00087,10400000.0
2009-08-19 01:07:00,2.00085,2.00091,2.00075,2.00075,9100000.0
2009-08-19 01:08:00,2.00091,2.00091,2.00072,2.00072,10400000.0
2009-08-19 01:09:00,2.00075,2.00081,2.00062,2.00081,13000000.0
2009-08-19 01:10:00,2.00076,2.00076,2.00059,2.00067,9100000.0
2009-08-19 01:11:00,2.00047,2.00052,2.00006,2.00006,10400000.0
2009-08-19 01:12:00,2.00064,2.00091,2.00064,2.00078,9100000.0
2009-08-19 01:13:00,2.00063,2.00081,2.00063,2.00066,6500000.0
2009-08-19 01:14:00,2.0006,2.00062,2.00039,2.00048,11700000.0
2009-08-19 01:15:00,2.00029,2.00049,2.00028,2.00028,10400000.0
2009-08-19 01:16:00,2.00006,2.00006,1.99944,1.99994,9100000.0
2009-08-19 01:17:00,2.00016,2.00074,2.00016,2.00046,11700000.0
2009-08-19 01:18:00,2.00033,2.00043,2.00016,2.00021,11700000.0
2009-08-19 01:19:00,2.0001,2.0001,1.99962,1.99998,9100000.0
2009-08-19 01:20:00,1.99979,1.9999,1.99969,1.99969,10400000.0
2009-08-19 01:21:00,1.9998,1.99992,1.9998,1.99992,10100000.0
2009-08-19 01:22:00,2.00026,2.00033,2.00024,2.00028,9100000.0
2009-08-19 01:23:00,2.00012,2.00016,1.99987,2.00013,14300000.0
2009-08-19 01:24:00,2.0003,2.0003,2.00004,2.00004,10400000.0
2009-08-19 01:25:00,1.99947,1.99947,1.99917,1.99937,10400000.0
2009-08-19 01:26:00,1.99893,1.99919,1.99889,1.99919,14300000.0
2009-08-19 01:27:00,1.99947,1.99959,1.9994,1.9994,9100000.0
2009-08-19 01:28:00,1.99936,1.99936,1.99908,1.99908,9100000.0
2009-08-19 01:29:00,1.99875,1.99932,1.99875,1.99932,13000000.0
2009-08-19 01:30:00,1.99932,1.99932,1.99891,1.99891,11700000.0
2009-08-19 01:31:00,1.99887,1.99887,1.99872,1.9988,6500000.0
2009-08-19 01:32:00,1.99872,1.99872,1.99844,1.9987,13000000.0
2009-08-19 01:33:00,1.99849,1.99849,1.9979,1.99811,13000000.0
2009-08-19 01:34:00,1.99835,1.99837,1.9981,1.9981,11700000.0
2009-08-19 01:35:00,1.99842,1.99892,1.99842,1.99892,7800000.0
2009-08-19 01:36:00,1.99878,1.99888,1.9986,1.99888,11700000.0
2009-08-19 01:37:00,1.99904,1.99946,1.99904,1.99916,10400000.0
2009-08-19 01:38:00,1.99933,1.9995,1.99933,1.9995,10400000.0
2009-08-19 01:39:00,1.99931,1.99931,1.9992,1.99922,11700000.0
2009-08-19 01:40:00,1.99929,1.99953,1.99929,1.99937,9100000.0
2009-08-19 01:41:00,1.99955,1.99961,1.99947,1.99948,14300000.0
2009-08-19 01:42:00,1.99901,1.99901,1.99849,1.99856,9100000.0
2009-08-19 01:43:00,1.99884,1.99904,1.99884,1.99887,13000000.0
2009-08-19 01:44:00,1.99909,1.99918,1.99904,1.9991,10400000.0
2009-08-19 01:45:00,1.99894,1.99894,1.99859,1.99889,10100000.0
2009-08-19 01:46:00,1.99901,1.99901,1.99882,1.9989,14300000.0
2009-08-19 01:47:00,1.99872,1.99872,1.99849,1.99849,9100000.0
2009-08-19 01:48:00,1.99856,1.99901,1.99856,1.99899,10400000.0
2009-08-19 01:49:00,1.99884,1.99884,1.99848,1.99848,9100000.0
2009-08-19 01:50:00,1.99823,1.99832,1.99812,1.99832,10400000.0
2009-08-19 01:51:00,1.99801,1.9982,1.99777,1.99817,9100000.0
2009-08-19 01:52:00,1.99862,1.99865,1.99813,1.99813,10400000.0
2009-08-19 01:53:00,1.99749,1.99749,1.99715,1.99715,9100000.0
2009-08-19 01:54:00,1.9975,1.998,1.9975,1.99792,10400000.0
2009-08-19 01:55:00,1.99821,1.99856,1.99821,1.99852,9100000.0
2009-08-19 01:56:00,1.99884,1.99892,1.99871,1.99871,10400000.0
2009-08-19 01:57:00,1.99871,1.99911,1.99871,1.999,10400000.0
2009-08-19 01:58:00,1.99896,1.99896,1.99852,1.99855,9100000.0
2009-08-19 01:59:00,1.99872,1.99934,1.99872,1.99934,10400000.0
2009-08-19 02:00:00,1.99931,1.99931,1.9989,1.99904,10400000.0
2009-08-19 02:01:00,1.99914,1.99921,1.99906,1.99907,15600000.0
2009-08-19 02:02:00,1.99923,1.99929,1.99904,1.99929,9100000.0
2009-08-19 02:03:00,1.99874,1.99886,1.99869,1.99886,11700000.0
2009-08-19 02:04:00,1.9988,1.9992,1.99876,1.9992,16900000.0
2009-08-19 02:05:00,1.99921,1.99921,1.99903,1.99903,10400000.0
2009-08-19 02:06:00,1.99901,1.99912,1.99888,1.99888,7800000.0
2009-08-19 02:07:00,1.999,1.9994,1.999,1.99914,14300000.0
2009-08-19 02:08:00,1.9991,1.9991,1.99894,1.99899,19500000.0
2009-08-19 02:09:00,1.99857,1.99895,1.99857,1.99886,10400000.0
2009-08-19 02:10:00,1.99903,1.99903,1.99885,1.99903,13000000.0
2009-08-19 02:11:00,1.99891,1.99891,1.99853,1.99853,6500000.0
2009-08-19 02:12:00,1.9983,1.9983,1.9982,1.9982,6500000.0
2009-08-19 02:13:00,1.99806,1.99834,1.99806,1.99826,9100000.0
2009-08-19 02:14:00,1.99826,1.99924,1.99826,1.99924,15600000.0
2009-08-19 02:15:00,1.99947,1.99954,1.99944,1.99954,13000000.0
2009-08-19 02:16:00,1.998,1.99929,1.998,1.99924,6500000.0
2009-08-19 02:17:00,1.99924,1.99934,1.99918,1.99934,6500000.0
2009-08-19 02:18:00,1.99923,1.99923,1.99907,1.99922,27300000.0
2009-08-19 02:19:00,1.99933,1.99933,1.99917,1.99918,9100000.0
2009-08-19 02:20:00,1.99933,1.99945,1.99933,1.99937,7800000.0
2009-08-19 02:21:00,1.99931,1.99931,1.99916,1.99916,9100000.0
2009-08-19 02:22:00,1.99917,1.99936,1.99917,1.99917,14300000.0
2009-08-19 02:23:00,1.99905,1.99917,1.99904,1.99917,14300000.0
2009-08-19 02:24:00,1.99898,1.99911,1.99887,1.99911,9100000.0
2009-08-19 02:25:00,1.99917,1.99917,1.99888,1.99897,19500000.0
2009-08-19 02:26:00,1.99897,1.99903,1.99884,1.99884,27300000.0
2009-08-19 02:27:00,1.99863,1.99867,1.99833,1.99833,24700000.0
2009-08-19 02:28:00,1.9981,1.9981,1.99792,1.99799,11700000.0
2009-08-19 02:29:00,1.99799,1.99823,1.99799,1.99809,11700000.0
2009-08-19 02:30:00,1.99804,1.99856,1.99804,1.99846,16900000.0
2009-08-19 02:31:00,1.99854,1.99854,1.99808,1.99818,36400000.0
2009-08-19 02:32:00,1.99788,1.99795,1.99752,1.99795,27300000.0
2009-08-19 02:33:00,1.9981,1.99824,1.99799,1.99823,16900000.0
2009-08-19 02:34:00,1.99856,1.99868,1.99845,1.99857,11700000.0
2009-08-19 02:35:00,1.99848,1.99881,1.99848,1.99881,10400000.0
2009-08-19 02:36:00,1.99876,1.99876,1.99861,1.99861,10400000.0
2009-08-19 02:37:00,1.99868,1.99883,1.99857,1.99883,14300000.0
2009-08-19 02:38:00,1.99863,1.99876,1.99852,1.99852,16900000.0
2009-08-19 02:39:00,1.9985,1.99857,1.99846,1.99848,10400000.0
2009-08-19 02:40:00,1.99846,1.99866,1.99845,1.99866,13000000.0
2009-08-19 02:41:00,1.99879,1.9989,1.99875,1.9988,14300000.0
2009-08-19 02:42:00,1.99862,1.99862,1.99762,1.99762,11700000.0
2009-08-19 02:43:00,1.99706,1.99706,1.99625,1.99625,9100000.0
2009-08-19 02:44:00,1.99642,1.99698,1.99636,1.99636,11700000.0
2009-08-19 02:45:00,1.99532,1.99683,1.99532,1.99628,14300000.0
2009-08-19 02:46:00,1.99617,1.99617,1.99589,1.99589,16900000.0
2009-08-19 02:47:00,1.99588,1.99638,1.99588,1.99638,11700000.0
2009-08-19 02:48:00,1.99621,1.99625,1.99595,1.99597,14300000.0
2009-08-19 02:49:00,1.99542,1.99584,1.99542,1.99583,10400000.0
2009-08-19 02:50:00,1.99614,1.99624,1.99581,1.99581,13000000.0
2009-08-19 02:51:00,1.99632,1.99637,1.9962,1.9962,9100000.0
2009-08-19 02:52:00,1.99601,1.99627,1.99601,1.99614,10100000.0
2009-08-19 02:53:00,1.99633,1.99719,1.99633,1.99719,11700000.0
2009-08-19 02:54:00,1.99731,1.99755,1.99731,1.99755,14300000.0
2009-08-19 02:55:00,1.99719,1.9973,1.9969,1.9969,13000000.0
2009-08-19 02:56:00,1.99672,1.99672,1.9965,1.99652,13000000.0
2009-08-19 02:57:00,1.9965,1.9965,1.99607,1.9962,29900000.0
2009-08-19 02:58:00,1.9962,1.99642,1.99617,1.99633,31200000.0
2009-08-19 02:59:00,1.9966,1.99672,1.9962,1.99658,52000000.0
2009-08-19 03:00:00,1.997,1.99714,1.99657,1.99704,39000000.0
2009-08-19 03:01:00,1.99703,1.99726,1.99703,1.99707,10400000.0
2009-08-19 03:02:00,1.99692,1.99708,1.99665,1.99708,15600000.0
2009-08-19 03:03:00,1.9973,1.99761,1.9973,1.9975,23400000.0
2009-08-19 03:04:00,1.99715,1.99715,1.99697,1.99708,11700000.0
2009-08-19 03:05:00,1.99727,1.99738,1.99709,1.99738,10400000.0
2009-08-19 03:06:00,1.99735,1.99735,1.99701,1.99701,3900000.0
2009-08-19 03:07:00,1.99663,1.99684,1.99644,1.99645,17900000.0
2009-08-19 03:08:00,1.99702,1.9975,1.99692,1.9975,10400000.0
2009-08-19 03:09:00,1.99749,1.99782,1.99742,1.99782,22100000.0
2009-08-19 03:10:00,1.99809,1.99809,1.99783,1.99784,26000000.0
2009-08-19 03:11:00,1.99788,1.99803,1.99788,1.99792,13000000.0
2009-08-19 03:12:00,1.99838,1.99838,1.99818,1.99827,29900000.0
2009-08-19 03:13:00,1.99849,1.99871,1.9984,1.99858,14300000.0
2009-08-19 03:14:00,1.99859,1.99894,1.99858,1.99894,11700000.0
2009-08-19 03:15:00,1.99908,1.99908,1.99879,1.9989,10400000.0
2009-08-19 03:16:00,1.99894,1.99938,1.99894,1.99909,13000000.0
2009-08-19 03:17:00,1.99905,1.99905,1.99855,1.99883,26000000.0
2009-08-19 03:18:00,1.99909,1.99935,1.99909,1.99935,13000000.0
2009-08-19 03:19:00,1.99922,1.9994,1.99917,1.9994,9100000.0
2009-08-19 03:20:00,1.99912,1.99931,1.99906,1.99916,15600000.0
2009-08-19 03:21:00,1.99919,1.99927,1.99912,1.99912,11700000.0
2009-08-19 03:22:00,1.99891,1.999,1.99886,1.99888,11700000.0
2009-08-19 03:23:00,1.99896,1.99896,1.99872,1.99872,14300000.0
2009-08-19 03:24:00,1.99879,1.99883,1.99877,1.9988,9100000.0
2009-08-19 03:25:00,1.9989,1.99922,1.9989,1.99896,23400000.0
2009-08-19 03:26:00,1.99875,1.99875,1.99842,1.99847,9100000.0
2009-08-19 03:27:00,1.99833,1.99833,1.99804,1.99804,9100000.0
2009-08-19 03:28:00,1.99803,1.9986,1.99803,1.9986,10400000.0
2009-08-19 03:29:00,1.99846,1.99849,1.99808,1.99809,10400000.0
2009-08-19 03:30:00,1.99825,1.9983,1.99824,1.99824,9100000.0
2009-08-19 03:31:00,1.99856,1.99923,1.99856,1.99923,13000000.0
2009-08-19 03:32:00,1.99886,1.99886,1.99845,1.99848,10400000.0
2009-08-19 03:33:00,1.99831,1.99831,1.99802,1.99802,9100000.0
2009-08-19 03:34:00,1.99772,1.99772,1.9975,1.9975,11700000.0
2009-08-19 03:35:00,1.99753,1.99753,1.99695,1.99708,13000000.0
2009-08-19 03:36:00,1.99713,1.99726,1.99701,1.99726,10400000.0
2009-08-19 03:37:00,1.99706,1.99706,1.99662,1.99681,20800000.0
2009-08-19 03:38:00,1.99696,1.99729,1.99696,1.99701,10400000.0
2009-08-19 03:39:00,1.99704,1.99771,1.99704,1.99771,14300000.0
2009-08-19 03:40:00,1.99768,1.99778,1.99761,1.99778,6500000.0
2009-08-19 03:41:00,1.99804,1.99804,1.99781,1.99798,9100000.0
2009-08-19 03:42:00,1.99764,1.99764,1.99749,1.99749,10400000.0
2009-08-19 03:43:00,1.99724,1.99727,1.99699,1.99727,10400000.0
2009-08-19 03:44:00,1.99751,1.99751,1.99722,1.99746,10400000.0
2009-08-19 03:45:00,1.99752,1.99776,1.99739,1.99776,10400000.0
2009-08-19 03:46:00,1.99786,1.99808,1.9977,1.9977,10400000.0
2009-08-19 03:47:00,1.99695,1.997,1.9968,1.997,10400000.0
2009-08-19 03:48:00,1.99724,1.99782,1.99721,1.99746,13000000.0
2009-08-19 03:49:00,1.99693,1.99703,1.99685,1.99689,10400000.0
2009-08-19 03:50:00,1.99686,1.99692,1.99679,1.99679,9100000.0
2009-08-19 03:51:00,1.99696,1.99713,1.99668,1.99713,9100000.0
2009-08-19 03:52:00,1.99714,1.99768,1.99714,1.99768,9100000.0
2009-08-19 03:53:00,1.99758,1.99778,1.99745,1.99778,11700000.0
2009-08-19 03:54:00,1.99811,1.99842,1.99781,1.99842,13000000.0
2009-08-19 03:55:00,1.99856,1.99856,1.9981,1.99835,9100000.0
2009-08-19 03:56:00,1.9986,1.99861,1.99852,1.99861,10400000.0
2009-08-19 03:57:00,1.99861,1.99861,1.99831,1.99852,13000000.0
2009-08-19 03:58:00,1.99875,1.99875,1.99839,1.99839,10100000.0
2009-08-19 03:59:00,1.99809,1.99809,1.99769,1.99772,7800000.0
2009-08-19 04:00:00,1.9972,1.99742,1.99712,1.99742,24700000.0
2009-08-19 04:01:00,1.99751,1.99751,1.99744,1.9975,22100000.0
2009-08-19 04:02:00,1.99774,1.99793,1.99774,1.99787,13000000.0
2009-08-19 04:03:00,1.99752,1.99773,1.99752,1.99756,10400000.0
2009-08-19 04:04:00,1.99754,1.99754,1.99707,1.99707,6500000.0
2009-08-19 04:05:00,1.99694,1.99704,1.99694,1.99704,9100000.0
2009-08-19 04:06:00,1.99707,1.99731,1.99707,1.99716,16900000.0
2009-08-19 04:07:00,1.99691,1.99713,1.99691,1.99713,9100000.0
2009-08-19 04:08:00,1.99717,1.99724,1.99708,1.99713,10400000.0
2009-08-19 04:09:00,1.99726,1.99749,1.99714,1.99749,9100000.0
2009-08-19 04:10:00,1.99753,1.99753,1.99717,1.99736,10400000.0
2009-08-19 04:11:00,1.99759,1.99772,1.99759,1.9977,6500000.0
2009-08-19 04:12:00,1.99751,1.99758,1.9974,1.9975,11700000.0
2009-08-19 04:13:00,1.99768,1.99768,1.99733,1.99756,9100000.0
2009-08-19 04:14:00,1.99735,1.99741,1.99712,1.99741,11700000.0
2009-08-19 04:15:00,1.99779,1.99779,1.99715,1.99729,9100000.0
2009-08-19 04:16:00,1.99694,1.99704,1.99694,1.99704,9100000.0
2009-08-19 04:17:00,1.99687,1.99691,1.99672,1.99673,9100000.0
2009-08-19 04:18:00,1.99689,1.99689,1.99655,1.99659,10400000.0
2009-08-19 04:19:00,1.99693,1.99697,1.99682,1.99697,6500000.0
2009-08-19 04:20:00,1.99685,1.99691,1.99674,1.99674,11700000.0
2009-08-19 04:21:00,1.99687,1.99687,1.99654,1.99658,20800000.0
2009-08-19 04:22:00,1.99641,1.99648,1.9962,1.9962,9100000.0
2009-08-19 04:23:00,1.99647,1.99647,1.99634,1.99646,10400000.0
2009-08-19 04:24:00,1.99632,1.99638,1.99611,1.99611,5200000.0
2009-08-19 04:25:00,1.99589,1.99589,1.99561,1.99561,13000000.0
2009-08-19 04:26:00,1.99587,1.99617,1.99583,1.99617,7800000.0
2009-08-19 04:27:00,1.9962,1.99626,1.99613,1.99622,11700000.0
2009-08-19 04:28:00,1.99634,1.99647,1.9963,1.99647,9100000.0
2009-08-19 04:29:00,1.99625,1.99625,1.99598,1.99617,11700000.0
2009-08-19 04:30:00,1.99606,1.9962,1.99557,1.99596,19500000.0
2009-08-19 04:31:00,1.99657,1.99678,1.99656,1.99678,9100000.0
2009-08-19 04:32:00,1.99682,1.99682,1.99639,1.99639,10400000.0
2009-08-19 04:33:00,1.99633,1.99633,1.99619,1.99623,9100000.0
2009-08-19 04:34:00,1.99597,1.99622,1.99581,1.99594,13000000.0
2009-08-19 04:35:00,1.99628,1.99643,1.99628,1.99639,11700000.0
2009-08-19 04:36:00,1.99668,1.99681,1.99666,1.99681,10400000.0
2009-08-19 04:37:00,1.9964,1.9964,1.99631,1.99631,2600000.0
2009-08-19 04:38:00,1.99624,1.99641,1.99611,1.99623,14300000.0
2009-08-19 04:39:00,1.99633,1.99633,1.99605,1.99605,6500000.0
2009-08-19 04:40:00,1.99608,1.99638,1.99608,1.99608,18200000.0
2009-08-19 04:41:00,1.99588,1.9963,1.99588,1.9963,11700000.0
2009-08-19 04:42:00,1.99647,1.99655,1.99618,1.99625,7800000.0
2009-08-19 04:43:00,1.99608,1.99634,1.99608,1.99626,16900000.0
2009-08-19 04:44:00,1.99651,1.99658,1.99651,1.99656,9100000.0
2009-08-19 04:45:00,1.99712,1.99734,1.99712,1.99721,7800000.0
2009-08-19 04:46:00,1.99711,1.99741,1.99706,1.99741,11700000.0
2009-08-19 04:47:00,1.99752,1.99752,1.99729,1.99748,14300000.0
2009-08-19 04:48:00,1.99787,1.99791,1.99778,1.99785,9100000.0
2009-08-19 04:49:00,1.99747,1.9976,1.99729,1.99732,10400000.0
2009-08-19 04:50:00,1.99729,1.99729,1.99714,1.99714,11700000.0
2009-08-19 04:51:00,1.99714,1.99737,1.99714,1.99726,22100000.0
2009-08-19 04:52:00,1.99721,1.9975,1.99721,1.9975,10400000.0
2009-08-19 04:53:00,1.99758,1.99768,1.99758,1.99764,3900000.0
2009-08-19 04:54:00,1.99774,1.99774,1.99755,1.99758,6500000.0
2009-08-19 04:55:00,1.99752,1.99759,1.99751,1.99752,9100000.0
2009-08-19 04:56:00,1.99771,1.99789,1.99771,1.99789,19500000.0
2009-08-19 04:57:00,1.99764,1.99765,1.9973,1.9973,15600000.0
2009-08-19 04:58:00,1.9972,1.99737,1.99713,1.99718,7800000.0
2009-08-19 04:59:00,1.99739,1.99743,1.99717,1.99717,9100000.0
2009-08-19 05:00:00,1.99691,1.99698,1.99673,1.99673,15600000.0
2009-08-19 05:01:00,1.99683,1.99683,1.99649,1.99669,7800000.0
2009-08-19 05:02:00,1.99683,1.99694,1.99683,1.99689,14300000.0
2009-08-19 05:03:00,1.9966,1.99671,1.99651,1.99651,33800000.0
2009-08-19 05:04:00,1.99663,1.99696,1.99663,1.99696,7800000.0
2009-08-19 05:05:00,1.99679,1.99679,1.99656,1.99672,20800000.0
2009-08-19 05:06:00,1.99654,1.99664,1.99654,1.99664,11700000.0
2009-08-19 05:07:00,1.99666,1.99666,1.99649,1.99649,10400000.0
2009-08-19 05:08:00,1.99638,1.99639,1.99617,1.99617,27300000.0
2009-08-19 05:09:00,1.99616,1.99617,1.99604,1.99617,7800000.0
2009-08-19 05:10:00,1.9961,1.99649,1.9961,1.99649,9100000.0
2009-08-19 05:11:00,1.9965,1.99663,1.99648,1.99663,9100000.0
2009-08-19 05:12:00,1.99652,1.99666,1.99652,1.99666,2600000.0
2009-08-19 05:13:00,1.9966,1.99669,1.99646,1.99657,6500000.0
2009-08-19 05:14:00,1.99635,1.99641,1.99625,1.99641,7800000.0
2009-08-19 05:15:00,1.99658,1.99684,1.99656,1.99684,10400000.0
2009-08-19 05:16:00,1.99693,1.99693,1.99654,1.99654,11700000.0
2009-08-19 05:17:00,1.99658,1.99668,1.99652,1.99652,32500000.0
2009-08-19 05:18:00,1.99656,1.99681,1.99656,1.99681,11700000.0
2009-08-19 05:19:00,1.997,1.99703,1.99694,1.99694,9100000.0
2009-08-19 05:20:00,1.99696,1.99699,1.99686,1.9969,10400000.0
2009-08-19 05:21:00,1.99687,1.99708,1.99568,1.99708,10400000.0
2009-08-19 05:22:00,1.9972,1.99721,1.9971,1.99715,7800000.0
2009-08-19 05:23:00,1.99693,1.99714,1.99693,1.99714,6500000.0
2009-08-19 05:24:00,1.99717,1.99717,1.99695,1.99695,7800000.0
2009-08-19 05:25:00,1.99666,1.99686,1.99662,1.99683,7800000.0
2009-08-19 05:26:00,1.99657,1.9966,1.99649,1.9966,44200000.0
2009-08-19 05:27:00,1.99661,1.99672,1.99661,1.99662,29600000.0
2009-08-19 05:28:00,1.99678,1.99692,1.99654,1.99664,28600000.0
2009-08-19 05:29:00,1.99684,1.99684,1.99675,1.99684,28300000.0
2009-08-19 05:30:00,1.99666,1.99671,1.99655,1.99671,31200000.0
2009-08-19 05:31:00,1.99659,1.99691,1.99659,1.99685,11700000.0
2009-08-19 05:32:00,1.99672,1.9968,1.99658,1.9968,27300000.0
2009-08-19 05:33:00,1.99717,1.9972,1.99703,1.99711,10400000.0
2009-08-19 05:34:00,1.99714,1.99716,1.99701,1.99701,14300000.0
2009-08-19 05:35:00,1.99699,1.99709,1.99699,1.99709,16900000.0
2009-08-19 05:36:00,1.99715,1.99715,1.99692,1.99692,3900000.0
2009-08-19 05:37:00,1.99672,1.9968,1.99663,1.99672,18200000.0
2009-08-19 05:38:00,1.99671,1.99671,1.99662,1.9967,20800000.0
2009-08-19 05:39:00,1.99675,1.99682,1.99674,1.99674,18200000.0
2009-08-19 05:40:00,1.99682,1.99714,1.99682,1.99697,14300000.0
2009-08-19 05:41:00,1.99693,1.99693,1.99618,1.99683,13000000.0
2009-08-19 05:42:00,1.99682,1.99682,1.99677,1.99678,18200000.0
2009-08-19 05:43:00,1.99672,1.99672,1.99655,1.99655,9100000.0
2009-08-19 05:44:00,1.99649,1.99649,1.99625,1.99647,7800000.0
2009-08-19 05:45:00,1.99641,1.9966,1.99641,1.9966,19500000.0
2009-08-19 05:46:00,1.99656,1.99687,1.99656,1.99687,6500000.0
2009-08-19 05:47:00,1.9969,1.9969,1.9967,1.9967,15600000.0
2009-08-19 05:48:00,1.99677,1.99716,1.99677,1.99713,10400000.0
2009-08-19 05:49:00,1.99703,1.99703,1.99669,1.99669,14000000.0
2009-08-19 05:50:00,1.99643,1.99667,1.99643,1.99667,15600000.0
2009-08-19 05:51:00,1.99659,1.99671,1.99654,1.99671,35100000.0
2009-08-19 05:52:00,1.99684,1.99684,1.99654,1.99663,13000000.0
2009-08-19 05:53:00,1.99669,1.99685,1.99669,1.9968,13000000.0
2009-08-19 05:54:00,1.99676,1.99686,1.99673,1.99673,7800000.0
2009-08-19 05:55:00,1.99669,1.99671,1.99664,1.99668,15600000.0
2009-08-19 05:56:00,1.99655,1.99655,1.99637,1.99654,32200000.0
2009-08-19 05:57:00,1.99653,1.99656,1.99639,1.99639,48100000.0
2009-08-19 05:58:00,1.99641,1.99641,1.99621,1.99621,7800000.0
2009-08-19 05:59:00,1.99609,1.99624,1.99609,1.99624,7800000.0
2009-08-19 06:00:00,1.99615,1.99631,1.99615,1.99631,22100000.0
2009-08-19 06:01:00,1.99616,1.99711,1.99616,1.99711,22100000.0
2009-08-19 06:02:00,1.99725,1.99725,1.99699,1.99699,11700000.0
2009-08-19 06:03:00,1.99689,1.9969,1.99675,1.99675,26000000.0
2009-08-19 06:04:00,1.9969,1.99725,1.9969,1.99698,23400000.0
2009-08-19 06:05:00,1.99726,1.99766,1.99726,1.99766,9100000.0
2009-08-19 06:06:00,1.99767,1.99767,1.99755,1.99755,7800000.0
2009-08-19 06:07:00,1.99717,1.99717,1.99688,1.99688,9100000.0
2009-08-19 06:08:00,1.99664,1.99664,1.99619,1.99619,13000000.0
2009-08-19 06:09:00,1.99669,1.99673,1.99646,1.99653,16900000.0
2009-08-19 06:10:00,1.99658,1.99663,1.99634,1.99642,9100000.0
2009-08-19 06:11:00,1.99642,1.99657,1.99609,1.99609,10400000.0
2009-08-19 06:12:00,1.99667,1.99671,1.99628,1.99654,22100000.0
2009-08-19 06:13:00,1.99672,1.99673,1.99654,1.99673,9100000.0
2009-08-19 06:14:00,1.99686,1.99686,1.99659,1.9966,6500000.0
2009-08-19 06:15:00,1.99648,1.99648,1.99629,1.9964,41600000.0
2009-08-19 06:16:00,1.9966,1.99673,1.99657,1.99657,9100000.0
2009-08-19 06:17:00,1.9964,1.99643,1.99634,1.9964,7800000.0
2009-08-19 06:18:00,1.99648,1.99655,1.99648,1.99655,2600000.0
2009-08-19 06:19:00,1.99631,1.9966,1.99631,1.99654,7800000.0
2009-08-19 06:20:00,1.99675,1.99689,1.99665,1.99689,35100000.0
2009-08-19 06:21:00,1.99715,1.99735,1.99715,1.99732,9100000.0
2009-08-19 06:22:00,1.99695,1.99695,1.99606,1.99606,32500000.0
2009-08-19 06:23:00,1.99639,1.99671,1.99625,1.99671,9100000.0
2009-08-19 06:24:00,1.99712,1.99712,1.99696,1.99696,9100000.0
2009-08-19 06:25:00,1.99658,1.99683,1.99658,1.99679,6500000.0
2009-08-19 06:26:00,1.9968,1.9968,1.99654,1.99654,14300000.0
2009-08-19 06:27:00,1.99651,1.99673,1.99651,1.99672,11700000.0
2009-08-19 06:28:00,1.99685,1.99698,1.99678,1.99685,24700000.0
2009-08-19 06:29:00,1.99687,1.99704,1.99687,1.99696,27300000.0
2009-08-19 06:30:00,1.99695,1.9971,1.99686,1.9971,11700000.0
2009-08-19 06:31:00,1.99701,1.99701,1.99664,1.99677,13000000.0
2009-08-19 06:32:00,1.99638,1.99656,1.99637,1.99656,32500000.0
2009-08-19 06:33:00,1.99649,1.99678,1.99649,1.99671,20800000.0
2009-08-19 06:34:00,1.99641,1.99681,1.99641,1.99681,26000000.0
2009-08-19 06:35:00,1.99696,1.99711,1.99696,1.99711,3900000.0
2009-08-19 06:36:00,1.99671,1.99677,1.99665,1.99677,22100000.0
2009-08-19 06:37:00,1.99678,1.99678,1.99654,1.99654,49400000.0
2009-08-19 06:38:00,1.99629,1.99633,1.99613,1.99615,10400000.0
2009-08-19 06:39:00,1.9962,1.9962,1.99603,1.99603,24700000.0
2009-08-19 06:40:00,1.99607,1.99608,1.99574,1.99608,10400000.0
2009-08-19 06:41:00,1.99612,1.99628,1.99604,1.99621,22100000.0
2009-08-19 06:42:00,1.99631,1.99648,1.99629,1.99648,6500000.0
2009-08-19 06:43:00,1.99654,1.99668,1.99652,1.99658,10400000.0
2009-08-19 06:44:00,1.99656,1.99673,1.99656,1.99671,7800000.0
2009-08-19 06:45:00,1.99673,1.99684,1.99662,1.99681,27300000.0
2009-08-19 06:46:00,1.99657,1.99657,1.99649,1.99649,7800000.0
2009-08-19 06:47:00,1.9966,1.99702,1.9966,1.99702,10400000.0
2009-08-19 06:48:00,1.99691,1.99693,1.99677,1.99693,14300000.0
2009-08-19 06:49:00,1.99648,1.99666,1.99648,1.99666,14300000.0
2009-08-19 06:50:00,1.99656,1.99662,1.99644,1.99644,6500000.0
2009-08-19 06:51:00,1.99651,1.9968,1.99629,1.9968,9100000.0
2009-08-19 06:52:00,1.99683,1.99683,1.99668,1.99682,9100000.0
2009-08-19 06:53:00,1.99683,1.99683,1.99662,1.99663,18200000.0
2009-08-19 06:54:00,1.99658,1.99668,1.99627,1.99649,10400000.0
2009-08-19 06:55:00,1.99661,1.99661,1.99636,1.99647,10400000.0
2009-08-19 06:56:00,1.99639,1.99639,1.99576,1.99576,7800000.0
2009-08-19 06:57:00,1.99585,1.99595,1.99572,1.99583,13000000.0
2009-08-19 06:58:00,1.99554,1.99576,1.99551,1.99576,6500000.0
2009-08-19 06:59:00,1.99587,1.99596,1.9958,1.9958,37700000.0
2009-08-19 07:00:00,1.9956,1.99575,1.99551,1.99573,37700000.0
2009-08-19 07:01:00,1.9956,1.99605,1.9956,1.99585,6500000.0
2009-08-19 07:02:00,1.99613,1.99641,1.99613,1.9964,7800000.0
2009-08-19 07:03:00,1.99606,1.99612,1.99591,1.99591,13000000.0
2009-08-19 07:04:00,1.99571,1.99597,1.99566,1.99597,7800000.0
2009-08-19 07:05:00,1.99627,1.99627,1.99599,1.99608,13000000.0
2009-08-19 07:06:00,1.99606,1.99623,1.99598,1.99623,7800000.0
2009-08-19 07:07:00,1.9963,1.99655,1.9963,1.99655,11700000.0
2009-08-19 07:08:00,1.99644,1.99644,1.99628,1.99633,23400000.0
2009-08-19 07:09:00,1.99629,1.9964,1.99629,1.99635,7800000.0
2009-08-19 07:10:00,1.99647,1.99647,1.99638,1.9964,27300000.0
2009-08-19 07:11:00,1.99621,1.99621,1.99606,1.99617,6500000.0
2009-08-19 07:12:00,1.99609,1.99609,1.99592,1.99592,16900000.0
2009-08-19 07:13:00,1.99593,1.996,1.99569,1.99594,10400000.0
2009-08-19 07:14:00,1.99602,1.99623,1.99602,1.99616,5200000.0
2009-08-19 07:15:00,1.99657,1.99709,1.99657,1.99709,11700000.0
2009-08-19 07:16:00,1.99685,1.99685,1.99671,1.99671,7800000.0
2009-08-19 07:17:00,1.99668,1.99692,1.99668,1.99686,6500000.0
2009-08-19 07:18:00,1.99678,1.997,1.99656,1.997,9100000.0
2009-08-19 07:19:00,1.99699,1.99724,1.99699,1.99724,28300000.0
2009-08-19 07:20:00,1.99735,1.9976,1.99735,1.99739,7800000.0
2009-08-19 07:21:00,1.99739,1.99781,1.99739,1.99781,6500000.0
2009-08-19 07:22:00,1.9979,1.99795,1.99764,1.99764,10400000.0
2009-08-19 07:23:00,1.99769,1.99773,1.99755,1.99756,14300000.0
2009-08-19 07:24:00,1.99744,1.99744,1.9974,1.9974,2600000.0
2009-08-19 07:25:00,1.99712,1.99712,1.99673,1.99686,6500000.0
2009-08-19 07:26:00,1.99691,1.99722,1.99691,1.99713,19500000.0
2009-08-19 07:27:00,1.99737,1.99788,1.99737,1.99788,29900000.0
2009-08-19 07:28:00,1.99821,1.99843,1.99821,1.99834,33800000.0
2009-08-19 07:29:00,1.99841,1.99927,1.99835,1.99927,7800000.0
2009-08-19 07:30:00,1.99937,1.9994,1.99919,1.99919,28600000.0
2009-08-19 07:31:00,1.99862,1.99887,1.99862,1.99887,6500000.0
2009-08-19 07:32:00,1.99942,1.99945,1.99924,1.99945,7800000.0
2009-08-19 07:33:00,1.99909,1.9991,1.99874,1.99877,11700000.0
2009-08-19 07:34:00,1.99923,1.99924,1.99905,1.99905,9100000.0
2009-08-19 07:35:00,1.99927,1.99972,1.99927,1.99971,7800000.0
2009-08-19 07:36:00,1.99965,2.00075,1.99965,2.00075,7800000.0
2009-08-19 07:37:00,2.00063,2.00063,2.00014,2.00016,3900000.0
2009-08-19 07:38:00,2.00033,2.00064,2.00033,2.00064,5200000.0
2009-08-19 07:39:00,2.00042,2.00059,2.00037,2.00052,10400000.0
2009-08-19 07:40:00,2.00034,2.0008,2.00034,2.00059,50700000.0
2009-08-19 07:41:00,2.0008,2.0008,2.0003,2.0003,26000000.0
2009-08-19 07:42:00,2.00013,2.00013,1.99957,1.99975,9100000.0
2009-08-19 07:43:00,1.99938,1.99938,1.99914,1.99914,6500000.0
2009-08-19 07:44:00,1.99925,1.99936,1.99896,1.99896,22100000.0
2009-08-19 07:45:00,1.99892,1.99933,1.99892,1.99933,20800000.0
2009-08-19 07:46:00,1.99941,2.00002,1.99935,2.00002,7800000.0
2009-08-19 07:47:00,2.00058,2.00058,2.00026,2.00026,9100000.0
2009-08-19 07:48:00,2.00045,2.00106,2.00045,2.00106,22100000.0
2009-08-19 07:49:00,2.00112,2.00136,2.00112,2.00121,31200000.0
2009-08-19 07:50:00,2.0011,2.00137,2.00103,2.00137,7800000.0
2009-08-19 07:51:00,2.0018,2.0018,2.00098,2.00175,28600000.0
2009-08-19 07:52:00,2.0022,2.0025,2.0022,2.0025,2600000.0
2009-08-19 07:53:00,2.0022,2.0022,2.00166,2.00166,7800000.0
2009-08-19 07:54:00,2.00138,2.00138,2.00065,2.00085,45500000.0
2009-08-19 07:55:00,2.00085,2.00085,2.00036,2.00038,7800000.0
2009-08-19 07:56:00,2.0002,2.00132,2.00016,2.00132,9100000.0
2009-08-19 07:57:00,2.00179,2.00179,2.00141,2.00141,14300000.0
2009-08-19 07:58:00,2.00126,2.00126,2.00088,2.0009,6500000.0
2009-08-19 07:59:00,2.00073,2.00098,2.00073,2.00092,10400000.0
2009-08-19 08:00:00,2.00095,2.00175,2.00095,2.00175,10400000.0
2009-08-19 08:01:00,2.00192,2.00204,2.00179,2.00188,37400000.0
2009-08-19 08:02:00,2.00232,2.00232,2.00171,2.00171,19500000.0
2009-08-19 08:03:00,2.00137,2.00137,2.00115,2.00128,10400000.0
2009-08-19 08:04:00,2.00076,2.00076,2.0005,2.00064,41600000.0
2009-08-19 08:05:00,2.00045,2.00045,2.00012,2.00016,9100000.0
2009-08-19 08:06:00,2.00023,2.00078,2.00023,2.00078,7800000.0
2009-08-19 08:07:00,2.00072,2.00075,2.00063,2.0007,24700000.0
2009-08-19 08:08:00,2.00088,2.0015,2.00088,2.0012,33800000.0
2009-08-19 08:09:00,2.00117,2.00179,2.00117,2.00171,36400000.0
2009-08-19 08:10:00,2.00221,2.00238,2.00221,2.00237,9100000.0
2009-08-19 08:11:00,2.00229,2.00358,2.00229,2.00358,41300000.0
2009-08-19 08:12:00,2.00332,2.00332,2.00305,2.00305,31200000.0
2009-08-19 08:13:00,2.00286,2.00316,2.00283,2.00316,6500000.0
2009-08-19 08:14:00,2.00291,2.00311,2.00282,2.00311,50700000.0
2009-08-19 08:15:00,2.00303,2.00312,2.00303,2.0031,9100000.0
2009-08-19 08:16:00,2.00307,2.00331,2.00307,2.00318,29900000.0
2009-08-19 08:17:00,2.00343,2.00343,2.00307,2.00307,37700000.0
2009-08-19 08:18:00,2.00263,2.0027,2.00256,2.00256,49400000.0
2009-08-19 08:19:00,2.00249,2.00269,2.00236,2.00269,23400000.0
2009-08-19 08:20:00,2.00277,2.00281,2.00252,2.00252,13000000.0
2009-08-19 08:21:00,2.00284,2.00355,2.00284,2.00337,50700000.0
2009-08-19 08:22:00,2.00322,2.00322,2.00273,2.00276,6500000.0
2009-08-19 08:23:00,2.00271,2.00309,2.00271,2.00295,7800000.0
2009-08-19 08:24:00,2.00304,2.00316,2.00298,2.00298,6500000.0
2009-08-19 08:25:00,2.00306,2.00345,2.00299,2.00345,13000000.0
2009-08-19 08:26:00,2.0032,2.0032,2.00285,2.00285,36400000.0
2009-08-19 08:27:00,2.00255,2.003,2.00255,2.003,7800000.0
2009-08-19 08:28:00,2.00321,2.00348,2.00317,2.00333,9100000.0
2009-08-19 08:29:00,2.00337,2.00337,2.00276,2.00276,6500000.0
2009-08-19 08:30:00,2.00283,2.00294,2.00279,2.00287,41600000.0
2009-08-19 08:31:00,2.00265,2.00294,2.00242,2.00242,44200000.0
2009-08-19 08:32:00,2.00283,2.00332,2.00283,2.00332,9100000.0
2009-08-19 08:33:00,2.00341,2.00424,2.00341,2.00424,5200000.0
2009-08-19 08:34:00,2.00425,2.00449,2.00406,2.00426,104000000.0
2009-08-19 08:35:00,2.00402,2.00436,2.00395,2.00395,14300000.0
2009-08-19 08:36:00,2.00305,2.00408,2.00274,2.00408,40300000.0
2009-08-19 08:37:00,2.00442,2.00442,2.00379,2.00379,67600000.0
2009-08-19 08:38:00,2.00394,2.00413,2.00394,2.00401,9100000.0
2009-08-19 08:39:00,2.00379,2.00386,2.00377,2.00383,10400000.0
2009-08-19 08:40:00,2.00384,2.00392,2.0034,2.00376,58500000.0
2009-08-19 08:41:00,2.00446,2.00504,2.0044,2.00504,46800000.0
2009-08-19 08:42:00,2.00498,2.00498,2.00442,2.00442,9100000.0
2009-08-19 08:43:00,2.00452,2.00477,2.00452,2.00458,7800000.0
2009-08-19 08:44:00,2.00444,2.005,2.00444,2.00476,39000000.0
2009-08-19 08:45:00,2.00505,2.00599,2.00505,2.00599,14300000.0
2009-08-19 08:46:00,2.0063,2.00727,2.0063,2.00727,61100000.0
2009-08-19 08:47:00,2.00731,2.00751,2.0073,2.00751,10400000.0
2009-08-19 08:48:00,2.00761,2.00911,2.00761,2.00911,62400000.0
2009-08-19 08:49:00,2.00919,2.00919,2.00878,2.00886,9100000.0
2009-08-19 08:50:00,2.00849,2.00849,2.00807,2.00807,6500000.0
2009-08-19 08:51:00,2.00769,2.00769,2.00745,2.00768,6500000.0
2009-08-19 08:52:00,2.00802,2.00807,2.00764,2.00764,63700000.0
2009-08-19 08:53:00,2.00781,2.00787,2.00713,2.00713,7800000.0
2009-08-19 08:54:00,2.00737,2.00737,2.007,2.007,45500000.0
2009-08-19 08:55:00,2.00664,2.00715,2.00664,2.00669,79000000.0
2009-08-19 08:56:00,2.00667,2.00678,2.00656,2.00663,39000000.0
2009-08-19 08:57:00,2.00667,2.00702,2.00667,2.00702,55900000.0
2009-08-19 08:58:00,2.00689,2.00689,2.00631,2.00639,52000000.0
2009-08-19 08:59:00,2.0056,2.0056,2.00547,2.00552,61100000.0
2009-08-19 09:00:00,2.00547,2.00578,2.00547,2.00554,58500000.0
2009-08-19 09:01:00,2.00606,2.00638,2.00606,2.00621,36400000.0
2009-08-19 09:02:00,2.00607,2.00607,2.00579,2.00592,28600000.0
2009-08-19 09:03:00,2.00555,2.00565,2.00545,2.00545,24700000.0
2009-08-19 09:04:00,2.00554,2.00554,2.00503,2.00504,62400000.0
2009-08-19 09:05:00,2.00515,2.00571,2.00515,2.00568,44200000.0
2009-08-19 09:06:00,2.00574,2.00574,2.00478,2.00478,45500000.0
2009-08-19 09:07:00,2.00481,2.00481,2.00418,2.00418,50700000.0
2009-08-19 09:08:00,2.00433,2.00433,2.00369,2.00369,35100000.0
2009-08-19 09:09:00,2.00368,2.0038,2.00365,2.00365,75400000.0
2009-08-19 09:10:00,2.00353,2.00353,2.00308,2.00308,42900000.0
2009-08-19 09:11:00,2.00309,2.0033,2.00298,2.00325,74100000.0
2009-08-19 09:12:00,2.00327,2.00353,2.00314,2.00314,75400000.0
2009-08-19 09:13:00,2.00298,2.00299,2.00289,2.00299,85800000.0
2009-08-19 09:14:00,2.00305,2.00305,2.00271,2.0028,96200000.0
2009-08-19 09:15:00,2.00296,2.00373,2.00296,2.00373,84500000.0
2009-08-19 09:16:00,2.00386,2.00418,2.0038,2.00418,85800000.0
2009-08-19 09:17:00,2.00411,2.00425,2.004,2.00423,89700000.0
2009-08-19 09:18:00,2.00394,2.00394,2.00351,2.00357,101100000.0
2009-08-19 09:19:00,2.00369,2.0037,2.00344,2.00345,76400000.0
2009-08-19 09:20:00,2.00324,2.00342,2.0031,2.00335,89400000.0
2009-08-19 09:21:00,2.00373,2.00404,2.00363,2.00363,93300000.0
2009-08-19 09:22:00,2.00337,2.00351,2.00315,2.00315,107900000.0
2009-08-19 09:23:00,2.00317,2.00317,2.00263,2.00306,100100000.0
2009-08-19 09:24:00,2.00333,2.0034,2.0032,2.0034,65000000.0
2009-08-19 09:25:00,2.00287,2.00319,2.00287,2.00306,63700000.0
2009-08-19 09:26:00,2.00306,2.00306,2.00292,2.00303,93600000.0
2009-08-19 09:27:00,2.00303,2.00314,2.00297,2.00313,109200000.0
2009-08-19 09:28:00,2.00328,2.00328,2.00317,2.00327,83200000.0
2009-08-19 09:29:00,2.00315,2.00315,2.00273,2.00281,75400000.0
2009-08-19 09:30:00,2.00279,2.00281,2.00267,2.0027,46800000.0
2009-08-19 09:31:00,2.00254,2.00329,2.00254,2.00329,39000000.0
2009-08-19 09:32:00,2.0033,2.00379,2.0033,2.00379,76700000.0
2009-08-19 09:33:00,2.00365,2.00381,2.00311,2.00311,55900000.0
2009-08-19 09:34:00,2.00346,2.00363,2.00341,2.00363,53300000.0
2009-08-19 09:35:00,2.00374,2.00383,2.00341,2.00383,79300000.0
2009-08-19 09:36:00,2.00398,2.00398,2.00323,2.00323,61100000.0
2009-08-19 09:37:00,2.0034,2.0034,2.00314,2.00314,81900000.0
2009-08-19 09:38:00,2.00307,2.00356,2.00306,2.00356,42900000.0
2009-08-19 09:39:00,2.00389,2.00431,2.00389,2.00431,71500000.0
2009-08-19 09:40:00,2.00446,2.00486,2.00446,2.0048,72800000.0
2009-08-19 09:41:00,2.0048,2.0048,2.00443,2.00443,68900000.0
2009-08-19 09:42:00,2.00461,2.00479,2.00439,2.00479,93600000.0
2009-08-19 09:43:00,2.00489,2.00495,2.00479,2.00495,80600000.0
2009-08-19 09:44:00,2.00488,2.00531,2.00476,2.00531,55900000.0
2009-08-19 09:45:00,2.00525,2.00525,2.00453,2.00453,36400000.0
2009-08-19 09:46:00,2.00428,2.00428,2.00373,2.00407,54600000.0
2009-08-19 09:47:00,2.0042,2.00466,2.00392,2.00466,53300000.0
2009-08-19 09:48:00,2.0047,2.0047,2.00429,2.00429,72800000.0
2009-08-19 09:49:00,2.00415,2.00456,2.0041,2.00433,52000000.0
2009-08-19 09:50:00,2.0045,2.00472,2.00443,2.00472,76700000.0
2009-08-19 09:51:00,2.00492,2.00505,2.00491,2.00505,55900000.0
2009-08-19 09:52:00,2.00504,2.00508,2.00491,2.00491,61100000.0
2009-08-19 09:53:00,2.00481,2.00512,2.00468,2.00468,55900000.0
2009-08-19 09:54:00,2.00468,2.005,2.00468,2.00494,63700000.0
2009-08-19 09:55:00,2.00466,2.00496,2.00432,2.00432,66300000.0
2009-08-19 09:56:00,2.00436,2.00451,2.0042,2.0042,55900000.0
2009-08-19 09:57:00,2.00399,2.00489,2.00399,2.00478,54600000.0
2009-08-19 09:58:00,2.00448,2.00464,2.00436,2.00464,79000000.0
2009-08-19 09:59:00,2.00484,2.00522,2.00484,2.00501,66000000.0
2009-08-19 10:00:00,2.00486,2.005,2.00473,2.00489,87100000.0
2009-08-19 10:01:00,2.00486,2.00486,2.00466,2.00466,6500000.0
2009-08-19 10:02:00,2.00509,2.00521,2.00491,2.00491,9100000.0
2009-08-19 10:03:00,2.00493,2.00525,2.00493,2.00516,55600000.0
2009-08-19 10:04:00,2.00511,2.00533,2.00503,2.00533,6500000.0
2009-08-19 10:05:00,2.00565,2.00637,2.00565,2.00637,66300000.0
2009-08-19 10:06:00,2.00641,2.00655,2.00629,2.00653,66300000.0
2009-08-19 10:07:00,2.00682,2.00682,2.00656,2.00656,84500000.0
2009-08-19 10:08:00,2.00652,2.0067,2.00645,2.00661,75400000.0
2009-08-19 10:09:00,2.00631,2.00645,2.00631,2.00639,92000000.0
2009-08-19 10:10:00,2.00633,2.0069,2.00633,2.00649,85800000.0
2009-08-19 10:11:00,2.00623,2.00655,2.00614,2.00655,100100000.0
2009-08-19 10:12:00,2.0066,2.00675,2.00638,2.00638,105000000.0
2009-08-19 10:13:00,2.00659,2.00683,2.00658,2.00667,76700000.0
2009-08-19 10:14:00,2.00679,2.00714,2.00676,2.00676,79300000.0
2009-08-19 10:15:00,2.00668,2.00668,2.00633,2.00633,77700000.0
2009-08-19 10:16:00,2.00619,2.00661,2.00619,2.00661,65000000.0
2009-08-19 10:17:00,2.00635,2.00635,2.00589,2.00589,79000000.0
2009-08-19 10:18:00,2.00581,2.00592,2.00541,2.00541,72800000.0
2009-08-19 10:19:00,2.00562,2.00591,2.00556,2.00588,97500000.0
2009-08-19 10:20:00,2.00596,2.00615,2.00592,2.00592,80600000.0
2009-08-19 10:21:00,2.00603,2.00603,2.00539,2.00539,10400000.0
2009-08-19 10:22:00,2.00535,2.00558,2.00523,2.00523,74100000.0
2009-08-19 10:23:00,2.00545,2.00545,2.00516,2.00516,78000000.0
2009-08-19 10:24:00,2.00522,2.00534,2.00509,2.00534,72800000.0
2009-08-19 10:25:00,2.00536,2.00578,2.00536,2.00578,102700000.0
2009-08-19 10:26:00,2.00608,2.00618,2.00587,2.00594,98800000.0
2009-08-19 10:27:00,2.0058,2.00586,2.00573,2.00586,92300000.0
2009-08-19 10:28:00,2.00565,2.00576,2.00551,2.00576,65000000.0
2009-08-19 10:29:00,2.0058,2.00595,2.00559,2.00595,67600000.0
2009-08-19 10:30:00,2.00691,2.00691,2.00375,2.00411,58500000.0
2009-08-19 10:31:00,2.00414,2.00414,2.00262,2.00262,49400000.0
2009-08-19 10:32:00,2.00248,2.00264,2.00224,2.00264,55900000.0
2009-08-19 10:33:00,2.00271,2.00271,2.00161,2.00161,36400000.0
2009-08-19 10:34:00,2.00151,2.00177,2.00149,2.00164,41600000.0
2009-08-19 10:35:00,2.0017,2.0017,2.00071,2.00071,49400000.0
2009-08-19 10:36:00,2.00094,2.00129,2.00079,2.00129,66300000.0
2009-08-19 10:37:00,2.00164,2.00171,2.0016,2.00165,37700000.0
2009-08-19 10:38:00,2.0017,2.0017,2.00144,2.00146,49400000.0
2009-08-19 10:39:00,2.00171,2.00172,2.00149,2.00172,9100000.0
2009-08-19 10:40:00,2.0014,2.0014,2.00069,2.00069,55900000.0
2009-08-19 10:41:00,2.00043,2.00047,2.00017,2.00017,54600000.0
2009-08-19 10:42:00,2.00014,2.00022,2.00008,2.00011,68900000.0
2009-08-19 10:43:00,2.00001,2.00008,1.9999,2.00001,40300000.0
2009-08-19 10:44:00,2.00001,2.0001,1.99999,1.99999,35100000.0
2009-08-19 10:45:00,1.99993,1.99995,1.99985,1.99989,13000000.0
2009-08-19 10:46:00,1.99991,1.99991,1.99943,1.99943,49400000.0
2009-08-19 10:47:00,1.99928,1.99941,1.99906,1.99906,53300000.0
2009-08-19 10:48:00,1.99887,1.99893,1.99874,1.99893,60800000.0
2009-08-19 10:49:00,1.99886,1.99886,1.99855,1.99855,80600000.0
2009-08-19 10:50:00,1.99844,1.99858,1.99824,1.99858,58500000.0
2009-08-19 10:51:00,1.99842,1.99842,1.99793,1.99817,10400000.0
2009-08-19 10:52:00,1.99845,1.99907,1.99845,1.99907,74100000.0
2009-08-19 10:53:00,1.99873,1.99893,1.99854,1.9987,88400000.0
2009-08-19 10:54:00,1.99912,1.99912,1.99887,1.99902,72800000.0
2009-08-19 10:55:00,1.99862,1.99862,1.9979,1.99795,74100000.0
2009-08-19 10:56:00,1.99775,1.99775,1.99736,1.99754,62400000.0
2009-08-19 10:57:00,1.99752,1.99752,1.99723,1.99731,60800000.0
2009-08-19 10:58:00,1.99739,1.99741,1.99721,1.99726,74100000.0
2009-08-19 10:59:00,1.99736,1.99736,1.99649,1.99649,63700000.0
2009-08-19 11:00:00,1.99642,1.99679,1.99642,1.99679,57200000.0
2009-08-19 11:01:00,1.99658,1.99658,1.9964,1.9964,67600000.0
2009-08-19 11:02:00,1.99654,1.99654,1.9957,1.9957,61100000.0
2009-08-19 11:03:00,1.99529,1.99529,1.99473,1.99473,66300000.0
2009-08-19 11:04:00,1.99465,1.99468,1.99446,1.99455,55900000.0
2009-08-19 11:05:00,1.99463,1.99478,1.99453,1.99478,28600000.0
2009-08-19 11:06:00,1.99482,1.99482,1.99467,1.99467,44200000.0
2009-08-19 11:07:00,1.9949,1.99495,1.99467,1.99494,54600000.0
2009-08-19 11:08:00,1.99486,1.99486,1.9947,1.9947,41600000.0
2009-08-19 11:09:00,1.9946,1.99491,1.9946,1.99491,55900000.0
2009-08-19 11:10:00,1.99514,1.99522,1.99506,1.99507,55900000.0
2009-08-19 11:11:00,1.99522,1.99524,1.99499,1.9952,44200000.0
2009-08-19 11:12:00,1.99506,1.99527,1.99506,1.99526,46800000.0
2009-08-19 11:13:00,1.99506,1.99506,1.99474,1.99474,81900000.0
2009-08-19 11:14:00,1.99475,1.99495,1.99471,1.99495,66300000.0
2009-08-19 11:15:00,1.99474,1.99492,1.9946,1.99492,62400000.0
2009-08-19 11:16:00,1.99493,1.99517,1.99493,1.99512,35100000.0
2009-08-19 11:17:00,1.99518,1.9955,1.99518,1.99535,68900000.0
2009-08-19 11:18:00,1.99556,1.99556,1.99531,1.99532,84500000.0
2009-08-19 11:19:00,1.99504,1.99553,1.99504,1.99553,84500000.0
2009-08-19 11:20:00,1.99571,1.9961,1.99571,1.99601,93600000.0
2009-08-19 11:21:00,1.99613,1.99644,1.99613,1.99644,61100000.0
2009-08-19 11:22:00,1.99624,1.99641,1.99623,1.99634,83200000.0
2009-08-19 11:23:00,1.99649,1.99661,1.99636,1.99636,11700000.0
2009-08-19 11:24:00,1.99654,1.99654,1.99625,1.99636,65000000.0
2009-08-19 11:25:00,1.99634,1.99634,1.99614,1.99614,66300000.0
2009-08-19 11:26:00,1.99586,1.99624,1.99586,1.99606,59800000.0
2009-08-19 11:27:00,1.99592,1.99629,1.99592,1.99629,62400000.0
2009-08-19 11:28:00,1.99643,1.99657,1.99589,1.99605,91000000.0
2009-08-19 11:29:00,1.99604,1.9962,1.996,1.996,6500000.0
2009-08-19 11:30:00,1.99597,1.99604,1.99591,1.99604,54600000.0
2009-08-19 11:31:00,1.99613,1.99641,1.99613,1.99641,79300000.0
2009-08-19 11:32:00,1.99639,1.99662,1.99639,1.99649,71500000.0
2009-08-19 11:33:00,1.99611,1.99626,1.99581,1.99581,57200000.0
2009-08-19 11:34:00,1.99596,1.99695,1.99596,1.99695,56900000.0
2009-08-19 11:35:00,1.997,1.99708,1.9969,1.99699,10400000.0
2009-08-19 11:36:00,1.99654,1.99661,1.9964,1.9964,83200000.0
2009-08-19 11:37:00,1.99616,1.9964,1.99616,1.99631,67600000.0
2009-08-19 11:38:00,1.99626,1.99641,1.99626,1.99641,92300000.0
2009-08-19 11:39:00,1.99642,1.99666,1.99625,1.99666,84500000.0
2009-08-19 11:40:00,1.99696,1.99744,1.99696,1.99728,75400000.0
2009-08-19 11:41:00,1.99724,1.99724,1.99679,1.99679,66300000.0
2009-08-19 11:42:00,1.99691,1.99692,1.99655,1.99689,61100000.0
2009-08-19 11:43:00,1.99728,1.99728,1.99702,1.99717,106300000.0
2009-08-19 11:44:00,1.99723,1.99759,1.9971,1.99759,99800000.0
2009-08-19 11:45:00,1.99789,1.99789,1.99767,1.99787,88100000.0
2009-08-19 11:46:00,1.99778,1.99778,1.99753,1.99758,53300000.0
2009-08-19 11:47:00,1.99755,1.99784,1.99745,1.99784,33800000.0
2009-08-19 11:48:00,1.99765,1.99765,1.99733,1.99765,50400000.0
2009-08-19 11:49:00,1.99756,1.99833,1.99756,1.99833,70200000.0
2009-08-19 11:50:00,1.99827,1.99862,1.99827,1.99862,69600000.0
2009-08-19 11:51:00,1.9988,1.99899,1.99876,1.99899,10400000.0
2009-08-19 11:52:00,1.99935,1.99947,1.99932,1.99933,54600000.0
2009-08-19 11:53:00,1.99948,1.99948,1.9991,1.9991,84500000.0
2009-08-19 11:54:00,1.99942,1.99951,1.99932,1.99951,71500000.0
2009-08-19 11:55:00,1.99951,1.99951,1.99917,1.99921,65000000.0
2009-08-19 11:56:00,1.99919,1.99927,1.99918,1.9992,76700000.0
2009-08-19 11:57:00,1.99909,1.99936,1.99909,1.99936,50700000.0
2009-08-19 11:58:00,1.99939,1.99939,1.99916,1.99916,62400000.0
2009-08-19 11:59:00,1.99879,1.99879,1.99826,1.99826,80600000.0
2009-08-19 12:00:00,1.99837,1.9987,1.99803,1.9987,58500000.0
2009-08-19 12:01:00,1.99884,1.99899,1.99875,1.99882,79300000.0
2009-08-19 12:02:00,1.99852,1.99863,1.99845,1.99863,63700000.0
2009-08-19 12:03:00,1.99846,1.99879,1.99846,1.99869,86800000.0
2009-08-19 12:04:00,1.99861,1.99861,1.99815,1.99815,61100000.0
2009-08-19 12:05:00,1.99825,1.99852,1.99825,1.99852,92300000.0
2009-08-19 12:06:00,1.99843,1.99844,1.99814,1.99814,45500000.0
2009-08-19 12:07:00,1.99833,1.99851,1.99833,1.99851,40300000.0
2009-08-19 12:08:00,1.99845,1.99881,1.99834,1.99834,63700000.0
2009-08-19 12:09:00,1.9983,1.9983,1.99811,1.99811,33800000.0
2009-08-19 12:10:00,1.99813,1.99813,1.99763,1.99763,44200000.0
2009-08-19 12:11:00,1.99726,1.9973,1.99674,1.9968,67600000.0
2009-08-19 12:12:00,1.99649,1.9965,1.9964,1.99641,76700000.0
2009-08-19 12:13:00,1.99636,1.99661,1.99617,1.99617,61100000.0
2009-08-19 12:14:00,1.9963,1.99645,1.99617,1.99633,76700000.0
2009-08-19 12:15:00,1.99612,1.99631,1.99605,1.99605,65000000.0
2009-08-19 12:16:00,1.99595,1.99609,1.99595,1.99604,78000000.0
2009-08-19 12:17:00,1.99616,1.99661,1.99616,1.99651,58500000.0
2009-08-19 12:18:00,1.99641,1.99641,1.99608,1.99608,68900000.0
2009-08-19 12:19:00,1.99612,1.99628,1.996,1.99616,72800000.0
2009-08-19 12:20:00,1.99596,1.99608,1.99588,1.99588,55900000.0
2009-08-19 12:21:00,1.99605,1.9965,1.99605,1.9965,76700000.0
2009-08-19 12:22:00,1.99637,1.99643,1.99619,1.99627,78700000.0
2009-08-19 12:23:00,1.99633,1.99685,1.99633,1.99684,10400000.0
2009-08-19 12:24:00,1.99657,1.99657,1.99633,1.99633,66300000.0
2009-08-19 12:25:00,1.99664,1.99668,1.99664,1.99668,5200000.0
2009-08-19 12:26:00,1.9967,1.9967,1.9965,1.9965,66300000.0
2009-08-19 12:27:00,1.99662,1.99662,1.99641,1.99641,61100000.0
2009-08-19 12:28:00,1.99613,1.99632,1.99613,1.9963,71500000.0
2009-08-19 12:29:00,1.99641,1.99641,1.99491,1.99492,91000000.0
2009-08-19 12:30:00,1.9955,1.99734,1.9955,1.99672,83200000.0
2009-08-19 12:31:00,1.9965,1.99666,1.9965,1.99666,62400000.0
2009-08-19 12:32:00,1.99678,1.99678,1.9966,1.99671,75400000.0
2009-08-19 12:33:00,1.99677,1.99677,1.9966,1.9966,96200000.0
2009-08-19 12:34:00,1.99655,1.99668,1.99651,1.99668,23400000.0
2009-08-19 12:35:00,1.99638,1.99656,1.99638,1.99656,37700000.0
2009-08-19 12:36:00,1.99681,1.99732,1.99681,1.99732,59800000.0
2009-08-19 12:37:00,1.99743,1.99767,1.99737,1.99737,14300000.0
2009-08-19 12:38:00,1.99759,1.99777,1.99754,1.99777,48100000.0
2009-08-19 12:39:00,1.99759,1.99781,1.99759,1.99768,58500000.0
2009-08-19 12:40:00,1.99797,1.99866,1.99787,1.99866,33800000.0
2009-08-19 12:41:00,1.9988,1.99887,1.99878,1.99887,32500000.0
2009-08-19 12:42:00,1.99873,1.99873,1.99854,1.9986,52000000.0
2009-08-19 12:43:00,1.99866,1.9988,1.99858,1.99858,53300000.0
2009-08-19 12:44:00,1.99839,1.99851,1.99832,1.99832,45500000.0
2009-08-19 12:45:00,1.99828,1.99828,1.99795,1.99813,44200000.0
2009-08-19 12:46:00,1.99813,1.99813,1.99782,1.998,63700000.0
2009-08-19 12:47:00,1.99822,1.99849,1.99822,1.99848,9100000.0
2009-08-19 12:48:00,1.99849,1.99882,1.99849,1.99856,40300000.0
2009-08-19 12:49:00,1.99891,1.99895,1.99874,1.9988,70200000.0
2009-08-19 12:50:00,1.99874,1.99884,1.99872,1.99884,46800000.0
2009-08-19 12:51:00,1.99876,1.99885,1.99863,1.99885,53300000.0
2009-08-19 12:52:00,1.99897,1.99943,1.99897,1.99943,41600000.0
2009-08-19 12:53:00,1.99942,1.99942,1.99895,1.99895,42900000.0
2009-08-19 12:54:00,1.99879,1.9989,1.99877,1.9989,27300000.0
2009-08-19 12:55:00,1.9987,1.9987,1.99852,1.99868,37700000.0
2009-08-19 12:56:00,1.99855,1.99886,1.99855,1.99864,6500000.0
2009-08-19 12:57:00,1.99873,1.99956,1.99873,1.99956,10400000.0
2009-08-19 12:58:00,1.99956,1.99957,1.99924,1.99924,34800000.0
2009-08-19 12:59:00,1.9988,1.99899,1.99878,1.99891,40300000.0
2009-08-19 13:00:00,1.99896,1.99918,1.99892,1.99892,20800000.0
2009-08-19 13:01:00,1.99859,1.99859,1.99783,1.99791,54600000.0
2009-08-19 13:02:00,1.99815,1.99815,1.99779,1.99785,49400000.0
2009-08-19 13:03:00,1.99782,1.99783,1.99742,1.99743,9100000.0
2009-08-19 13:04:00,1.99737,1.99754,1.99701,1.99754,26000000.0
2009-08-19 13:05:00,1.9976,1.99765,1.9974,1.9974,19500000.0
2009-08-19 13:06:00,1.99724,1.99738,1.99694,1.99738,28600000.0
2009-08-19 13:07:00,1.99741,1.99741,1.99708,1.99741,19500000.0
2009-08-19 13:08:00,1.99737,1.99753,1.99737,1.99753,24700000.0
2009-08-19 13:09:00,1.99744,1.99746,1.99717,1.99741,32500000.0
2009-08-19 13:10:00,1.99769,1.9979,1.99769,1.9979,62400000.0
2009-08-19 13:11:00,1.99784,1.99784,1.9974,1.9974,41600000.0
2009-08-19 13:12:00,1.99732,1.99781,1.99732,1.99748,15600000.0
2009-08-19 13:13:00,1.99742,1.99742,1.99709,1.99722,26000000.0
2009-08-19 13:14:00,1.99705,1.99724,1.99695,1.99695,46800000.0
2009-08-19 13:15:00,1.99723,1.9978,1.99723,1.9978,61100000.0
2009-08-19 13:16:00,1.9979,1.99827,1.99781,1.99825,50400000.0
2009-08-19 13:17:00,1.99826,1.99847,1.99824,1.99847,41600000.0
2009-08-19 13:18:00,1.99854,1.99869,1.99842,1.99842,57200000.0
2009-08-19 13:19:00,1.99836,1.99836,1.99822,1.99827,10400000.0
2009-08-19 13:20:00,1.99845,1.99861,1.99844,1.99861,61100000.0
2009-08-19 13:21:00,1.99852,1.99852,1.99842,1.99842,7800000.0
2009-08-19 13:22:00,1.99815,1.99853,1.99797,1.99853,66000000.0
2009-08-19 13:23:00,1.9984,1.99894,1.9984,1.99894,6500000.0
2009-08-19 13:24:00,1.9993,1.99931,1.99915,1.99931,68900000.0
2009-08-19 13:25:00,1.99941,1.99965,1.99941,1.9995,83200000.0
2009-08-19 13:26:00,1.99968,1.99968,1.99928,1.99938,75400000.0
2009-08-19 13:27:00,1.99892,1.99902,1.99857,1.99902,84500000.0
2009-08-19 13:28:00,1.9988,1.9988,1.99858,1.99861,72800000.0
2009-08-19 13:29:00,1.99884,1.99889,1.99859,1.99859,76700000.0
2009-08-19 13:30:00,1.99833,1.99849,1.9983,1.99848,53300000.0
2009-08-19 13:31:00,1.99864,1.99871,1.99806,1.99806,45500000.0
2009-08-19 13:32:00,1.99808,1.99835,1.99806,1.99833,59800000.0
2009-08-19 13:33:00,1.99833,1.9987,1.99833,1.99853,50700000.0
2009-08-19 13:34:00,1.99846,1.99853,1.99837,1.99853,59800000.0
2009-08-19 13:35:00,1.9982,1.99827,1.99798,1.99827,26000000.0
2009-08-19 13:36:00,1.99822,1.99824,1.998,1.99824,48100000.0
2009-08-19 13:37:00,1.99824,1.99824,1.998,1.998,45500000.0
2009-08-19 13:38:00,1.99779,1.99791,1.99776,1.99787,44200000.0
2009-08-19 13:39:00,1.99827,1.99837,1.99816,1.9982,40300000.0
2009-08-19 13:40:00,1.99849,1.99886,1.99849,1.99864,47800000.0
2009-08-19 13:41:00,1.99883,1.9989,1.99857,1.99857,50400000.0
2009-08-19 13:42:00,1.9986,1.99882,1.99858,1.99878,70200000.0
2009-08-19 13:43:00,1.99874,1.99875,1.99856,1.99874,52000000.0
2009-08-19 13:44:00,1.99887,1.99887,1.99865,1.99882,35100000.0
2009-08-19 13:45:00,1.99895,1.99975,1.99895,1.99966,27300000.0
2009-08-19 13:46:00,2.00019,2.00026,2.00005,2.00022,24700000.0
2009-08-19 13:47:00,2.00009,2.00013,1.99993,1.99994,24700000.0
2009-08-19 13:48:00,2.00014,2.00018,1.99991,1.99997,40300000.0
2009-08-19 13:49:00,1.99987,2.00008,1.99986,2.00008,33800000.0
2009-08-19 13:50:00,2.00033,2.00033,2.00004,2.00027,33800000.0
2009-08-19 13:51:00,2.00009,2.00012,1.99975,1.99975,40300000.0
2009-08-19 13:52:00,2.00011,2.00024,1.99997,2.00009,40000000.0
2009-08-19 13:53:00,2.00023,2.00029,1.99982,2.00014,37700000.0
2009-08-19 13:54:00,2.00024,2.00024,2.00006,2.00014,67300000.0
2009-08-19 13:55:00,2.00026,2.00038,2.00019,2.00038,46800000.0
2009-08-19 13:56:00,2.00042,2.0006,2.00042,2.00043,42900000.0
2009-08-19 13:57:00,2.00033,2.00048,2.00033,2.00048,39000000.0
2009-08-19 13:58:00,2.00045,2.00045,2.00023,2.00041,29600000.0
2009-08-19 13:59:00,2.00041,2.0007,2.00029,2.0007,22100000.0
2009-08-19 14:00:00,2.00053,2.00061,2.00019,2.00042,49400000.0
2009-08-19 14:01:00,2.00044,2.00058,2.00044,2.00055,16900000.0
2009-08-19 14:02:00,2.00046,2.00072,2.00046,2.00072,53000000.0
2009-08-19 14:03:00,2.00092,2.00111,2.0009,2.0009,28600000.0
2009-08-19 14:04:00,2.00071,2.00107,2.00071,2.00107,41600000.0
2009-08-19 14:05:00,2.00087,2.00087,2.00071,2.00085,50400000.0
2009-08-19 14:06:00,2.00061,2.00073,2.00052,2.00073,45500000.0
2009-08-19 14:07:00,2.00083,2.00118,2.00083,2.00104,55900000.0
2009-08-19 14:08:00,2.00101,2.00116,2.00081,2.00116,55900000.0
2009-08-19 14:09:00,2.0012,2.00158,2.00112,2.00158,44200000.0
2009-08-19 14:10:00,2.00148,2.00148,2.0013,2.0013,39000000.0
2009-08-19 14:11:00,2.00168,2.00227,2.00168,2.00207,54300000.0
2009-08-19 14:12:00,2.00203,2.00225,2.00184,2.00225,39000000.0
2009-08-19 14:13:00,2.00256,2.00277,2.00256,2.00265,48100000.0
2009-08-19 14:14:00,2.00239,2.00239,2.002,2.00205,42900000.0
2009-08-19 14:15:00,2.00227,2.00257,2.00221,2.00257,37700000.0
2009-08-19 14:16:00,2.00269,2.00301,2.00269,2.003,58500000.0
2009-08-19 14:17:00,2.00207,2.00266,2.00196,2.00257,9100000.0
2009-08-19 14:18:00,2.00266,2.00266,2.00192,2.00192,22100000.0
2009-08-19 14:19:00,2.0018,2.00184,2.0015,2.0015,63700000.0
2009-08-19 14:20:00,2.00159,2.00163,2.00148,2.00162,27000000.0
2009-08-19 14:21:00,2.00162,2.00162,2.0013,2.0015,31200000.0
2009-08-19 14:22:00,2.00163,2.00232,2.00163,2.00232,17900000.0
2009-08-19 14:23:00,2.00262,2.00262,2.00224,2.0025,36400000.0
2009-08-19 14:24:00,2.00243,2.00243,2.00214,2.00231,32500000.0
2009-08-19 14:25:00,2.00259,2.00316,2.00253,2.00283,26000000.0
2009-08-19 14:26:00,2.00325,2.00325,2.00307,2.00307,22100000.0
2009-08-19 14:27:00,2.00268,2.00271,2.00245,2.00245,25700000.0
2009-08-19 14:28:00,2.00257,2.00275,2.00257,2.00275,13000000.0
2009-08-19 14:29:00,2.00264,2.00294,2.00264,2.00285,19500000.0
2009-08-19 14:30:00,2.00297,2.00297,2.00258,2.00258,19500000.0
2009-08-19 14:31:00,2.00235,2.00271,2.00229,2.00271,9100000.0
2009-08-19 14:32:00,2.00274,2.00296,2.00254,2.00254,9100000.0
2009-08-19 14:33:00,2.00258,2.00258,2.00195,2.00206,10400000.0
2009-08-19 14:34:00,2.00227,2.00233,2.00213,2.0022,10400000.0
2009-08-19 14:35:00,2.00234,2.00327,2.00234,2.00327,9100000.0
2009-08-19 14:36:00,2.00343,2.00346,2.00291,2.00291,9100000.0
2009-08-19 14:37:00,2.00318,2.00318,2.00246,2.00253,13000000.0
2009-08-19 14:38:00,2.00193,2.00193,2.00167,2.0017,9100000.0
2009-08-19 14:39:00,2.00178,2.00223,2.00178,2.00223,10400000.0
2009-08-19 14:40:00,2.00228,2.00253,2.00227,2.00238,9100000.0
2009-08-19 14:41:00,2.00219,2.00228,2.00217,2.00218,11700000.0
2009-08-19 14:42:00,2.00186,2.00192,2.00173,2.00173,13000000.0
2009-08-19 14:43:00,2.00156,2.00165,2.00148,2.00148,9100000.0
2009-08-19 14:44:00,2.00144,2.00144,2.00104,2.00104,11700000.0
2009-08-19 14:45:00,2.0011,2.00134,2.0011,2.00129,9100000.0
2009-08-19 14:46:00,2.00117,2.00131,2.00092,2.00092,11700000.0
2009-08-19 14:47:00,2.00104,2.00104,2.00024,2.00024,9100000.0
2009-08-19 14:48:00,1.99995,2.00022,1.99995,2.00006,13000000.0
2009-08-19 14:49:00,2.00006,2.00017,2.00006,2.00015,14300000.0
2009-08-19 14:50:00,1.99981,2.00032,1.99981,1.99984,10400000.0
2009-08-19 14:51:00,1.99858,1.99858,1.99816,1.99838,11700000.0
2009-08-19 14:52:00,1.99838,1.99838,1.99816,1.9982,7800000.0
2009-08-19 14:53:00,1.99826,1.99856,1.99826,1.99856,13000000.0
2009-08-19 14:54:00,1.99871,1.99871,1.99844,1.99844,10400000.0
2009-08-19 14:55:00,1.99866,1.99885,1.99848,1.99885,13000000.0
2009-08-19 14:56:00,1.99869,1.9989,1.99853,1.99883,11700000.0
2009-08-19 14:57:00,1.99854,1.99854,1.99823,1.99823,13000000.0
2009-08-19 14:58:00,1.99827,1.99856,1.99827,1.99842,14300000.0
2009-08-19 14:59:00,1.99849,1.99849,1.9982,1.99829,14300000.0
2009-08-19 15:00:00,1.99843,1.99858,1.99824,1.99825,10400000.0
2009-08-19 15:01:00,1.99788,1.99793,1.99773,1.99793,10400000.0
2009-08-19 15:02:00,1.9979,1.9979,1.99761,1.9977,9100000.0
2009-08-19 15:03:00,1.99742,1.99742,1.99704,1.99722,10400000.0
2009-08-19 15:04:00,1.99744,1.99812,1.99744,1.99812,11700000.0
2009-08-19 15:05:00,1.99814,1.99823,1.99796,1.998,10400000.0
2009-08-19 15:06:00,1.99832,1.99832,1.9981,1.99831,7800000.0
2009-08-19 15:07:00,1.99805,1.99805,1.99763,1.99777,9100000.0
2009-08-19 15:08:00,1.99773,1.99807,1.99773,1.99807,13000000.0
2009-08-19 15:09:00,1.9982,1.9982,1.99765,1.99765,6500000.0
2009-08-19 15:10:00,1.99759,1.99825,1.99759,1.99823,9100000.0
2009-08-19 15:11:00,1.99839,1.99882,1.99839,1.99882,13000000.0
2009-08-19 15:12:00,1.99866,1.99866,1.99842,1.99842,10400000.0
2009-08-19 15:13:00,1.99863,1.99879,1.99856,1.99863,13000000.0
2009-08-19 15:14:00,1.99862,1.99863,1.99853,1.99853,11700000.0
2009-08-19 15:15:00,1.99851,1.99851,1.99837,1.99839,9100000.0
2009-08-19 15:16:00,1.99795,1.99795,1.99763,1.99774,10400000.0
2009-08-19 15:17:00,1.99761,1.99821,1.99761,1.99821,11700000.0
2009-08-19 15:18:00,1.99851,1.99851,1.99834,1.99834,10400000.0
2009-08-19 15:19:00,1.99825,1.99838,1.99824,1.99838,9100000.0
2009-08-19 15:20:00,1.99841,1.99854,1.99821,1.99854,9100000.0
2009-08-19 15:21:00,1.99876,1.99883,1.99851,1.99883,10400000.0
2009-08-19 15:22:00,1.99882,1.99882,1.99813,1.99813,9100000.0
2009-08-19 15:23:00,1.99798,1.99798,1.99765,1.99785,9100000.0
2009-08-19 15:24:00,1.99765,1.99778,1.99761,1.99761,9100000.0
2009-08-19 15:25:00,1.99746,1.99752,1.99728,1.99735,9100000.0
2009-08-19 15:26:00,1.99767,1.99784,1.99767,1.99774,13000000.0
2009-08-19 15:27:00,1.99786,1.99786,1.99766,1.99771,14300000.0
2009-08-19 15:28:00,1.99763,1.9977,1.99746,1.99746,14300000.0
2009-08-19 15:29:00,1.99687,1.99695,1.9965,1.9965,13000000.0
2009-08-19 15:30:00,1.99646,1.99694,1.99646,1.99677,10400000.0
2009-08-19 15:31:00,1.99652,1.99652,1.99627,1.99627,11700000.0
2009-08-19 15:32:00,1.99595,1.99628,1.99595,1.99622,9100000.0
2009-08-19 15:33:00,1.99657,1.99657,1.99615,1.99615,9100000.0
2009-08-19 15:34:00,1.99608,1.99608,1.99554,1.99554,13000000.0
2009-08-19 15:35:00,1.99533,1.99539,1.99501,1.99508,9100000.0
2009-08-19 15:36:00,1.99521,1.99582,1.99521,1.99563,14300000.0
2009-08-19 15:37:00,1.99546,1.99548,1.99497,1.99497,10400000.0
2009-08-19 15:38:00,1.99487,1.99507,1.9948,1.99494,10400000.0
2009-08-19 15:39:00,1.99498,1.99503,1.99476,1.99499,9100000.0
2009-08-19 15:40:00,1.99496,1.9954,1.99477,1.9954,9100000.0
2009-08-19 15:41:00,1.99532,1.99582,1.99532,1.99582,10400000.0
2009-08-19 15:42:00,1.99608,1.99627,1.99608,1.99627,10400000.0
2009-08-19 15:43:00,1.99618,1.99644,1.99618,1.99627,10400000.0
2009-08-19 15:44:00,1.99641,1.99643,1.99605,1.99605,9100000.0
2009-08-19 15:45:00,1.99605,1.99649,1.99605,1.99649,11700000.0
2009-08-19 15:46:00,1.99666,1.9972,1.99666,1.99716,10400000.0
2009-08-19 15:47:00,1.9965,1.9965,1.99615,1.99622,9100000.0
2009-08-19 15:48:00,1.99585,1.99603,1.99569,1.99603,10400000.0
2009-08-19 15:49:00,1.99642,1.99656,1.99633,1.99633,9100000.0
2009-08-19 15:50:00,1.99621,1.99624,1.99565,1.99565,13000000.0
2009-08-19 15:51:00,1.99506,1.99506,1.99468,1.99487,9100000.0
2009-08-19 15:52:00,1.99528,1.99612,1.99511,1.99612,10400000.0
2009-08-19 15:53:00,1.99599,1.99599,1.99564,1.99569,9100000.0
2009-08-19 15:54:00,1.99537,1.99561,1.99525,1.99561,9100000.0
2009-08-19 15:55:00,1.99565,1.99628,1.99565,1.99628,10400000.0
2009-08-19 15:56:00,1.99575,1.99586,1.99564,1.99564,13000000.0
2009-08-19 15:57:00,1.99615,1.99662,1.99599,1.99662,11700000.0
2009-08-19 15:58:00,1.99652,1.99652,1.99584,1.99584,9100000.0
2009-08-19 15:59:00,1.99567,1.99659,1.99567,1.99659,14300000.0
2009-08-19 16:00:00,1.99654,1.99654,1.99625,1.99625,10400000.0
2009-08-19 16:01:00,1.99595,1.99595,1.99558,1.99558,9100000.0
2009-08-19 16:02:00,1.99547,1.99547,1.99461,1.99461,11700000.0
2009-08-19 16:03:00,1.9949,1.99517,1.99473,1.99473,9100000.0
2009-08-19 16:04:00,1.9948,1.99512,1.99475,1.99475,14300000.0
2009-08-19 16:05:00,1.99479,1.99504,1.99471,1.99478,10400000.0
2009-08-19 16:06:00,1.99471,1.99471,1.99446,1.99446,9100000.0
2009-08-19 16:07:00,1.99451,1.99466,1.99449,1.99464,9100000.0
2009-08-19 16:08:00,1.99463,1.99463,1.99378,1.99378,9100000.0
2009-08-19 16:09:00,1.99392,1.99486,1.99392,1.99486,13000000.0
2009-08-19 16:10:00,1.99467,1.99484,1.99466,1.99477,14300000.0
2009-08-19 16:11:00,1.99487,1.99511,1.99487,1.99511,9100000.0
2009-08-19 16:12:00,1.99514,1.99522,1.99479,1.99479,14300000.0
2009-08-19 16:13:00,1.99465,1.99465,1.99437,1.9945,9100000.0
2009-08-19 16:14:00,1.99473,1.99528,1.99473,1.99528,10400000.0
2009-08-19 16:15:00,1.99559,1.99576,1.99554,1.99574,10400000.0
2009-08-19 16:16:00,1.99545,1.99545,1.99514,1.99514,10400000.0
2009-08-19 16:17:00,1.99523,1.99523,1.99501,1.99512,10400000.0
2009-08-19 16:18:00,1.99494,1.99494,1.99434,1.99443,10400000.0
2009-08-19 16:19:00,1.99403,1.99409,1.99381,1.99399,10400000.0
2009-08-19 16:20:00,1.99421,1.99421,1.9935,1.99355,9100000.0
2009-08-19 16:21:00,1.99367,1.99372,1.99352,1.99367,9100000.0
2009-08-19 16:22:00,1.99381,1.99381,1.99345,1.99345,13000000.0
2009-08-19 16:23:00,1.99368,1.99407,1.99368,1.99405,10400000.0
2009-08-19 16:24:00,1.99413,1.99458,1.99413,1.99451,10400000.0
2009-08-19 16:25:00,1.99475,1.99591,1.99475,1.99591,10400000.0
2009-08-19 16:26:00,1.99574,1.99613,1.99573,1.99589,14300000.0
2009-08-19 16:27:00,1.99591,1.99591,1.9957,1.9958,7800000.0
2009-08-19 16:28:00,1.99539,1.99541,1.99523,1.99533,10400000.0
2009-08-19 16:29:00,1.99552,1.99629,1.99552,1.99629,11700000.0
2009-08-19 16:30:00,1.99614,1.99614,1.99525,1.99525,10400000.0
2009-08-19 16:31:00,1.99487,1.99534,1.99465,1.99534,10400000.0
2009-08-19 16:32:00,1.99519,1.99551,1.99498,1.99551,11700000.0
2009-08-19 16:33:00,1.99586,1.9962,1.99586,1.99586,10400000.0
2009-08-19 16:34:00,1.99554,1.99601,1.99545,1.99601,10400000.0
2009-08-19 16:35:00,1.99614,1.99616,1.99503,1.99503,9100000.0
2009-08-19 16:36:00,1.9947,1.99588,1.9947,1.99588,9100000.0
2009-08-19 16:37:00,1.99573,1.99573,1.99514,1.99514,10100000.0
2009-08-19 16:38:00,1.99585,1.99705,1.99585,1.99705,9100000.0
2009-08-19 16:39:00,1.99723,1.99728,1.99715,1.99715,10400000.0
2009-08-19 16:40:00,1.99754,1.99786,1.99749,1.99786,9100000.0
2009-08-19 16:41:00,1.9982,1.99842,1.99817,1.99832,10400000.0
2009-08-19 16:42:00,1.99783,1.99783,1.99744,1.99744,10400000.0
2009-08-19 16:43:00,1.99742,1.99753,1.99723,1.99753,9100000.0
2009-08-19 16:44:00,1.99748,1.99863,1.99748,1.99863,10400000.0
2009-08-19 16:45:00,1.9989,1.99897,1.9988,1.99881,13000000.0
2009-08-19 16:46:00,1.99868,1.99875,1.99832,1.99837,9100000.0
2009-08-19 16:47:00,1.99867,1.99867,1.99814,1.99814,9100000.0
2009-08-19 16:48:00,1.99817,1.99817,1.99792,1.99802,10400000.0
2009-08-19 16:49:00,1.99802,1.99811,1.99737,1.99737,13000000.0
2009-08-19 16:50:00,1.99668,1.99668,1.99638,1.9965,14300000.0
2009-08-19 16:51:00,1.99659,1.99687,1.99659,1.99673,10400000.0
2009-08-19 16:52:00,1.99659,1.99694,1.99659,1.99676,13000000.0
2009-08-19 16:53:00,1.99702,1.99734,1.99699,1.99731,9100000.0
2009-08-19 16:54:00,1.99729,1.99729,1.99701,1.99702,9100000.0
2009-08-19 16:55:00,1.99681,1.99748,1.99681,1.99748,10400000.0
2009-08-19 16:56:00,1.99739,1.99739,1.99689,1.99694,11700000.0
2009-08-19 16:57:00,1.99683,1.9974,1.99683,1.9974,9100000.0
2009-08-19 16:58:00,1.99752,1.9976,1.9973,1.99735,14300000.0
2009-08-19 16:59:00,1.9974,1.99772,1.99731,1.99772,13000000.0
2009-08-19 17:00:00,1.99796,1.99796,1.9972,1.9972,9100000.0
2009-08-19 17:01:00,1.997,1.99716,1.99693,1.99696,13000000.0
2009-08-19 17:02:00,1.99641,1.99641,1.9949,1.99511,11700000.0
2009-08-19 17:03:00,1.99564,1.99659,1.99564,1.99659,10400000.0
2009-08-19 17:04:00,1.99698,1.99708,1.99648,1.99648,9100000.0
2009-08-19 17:05:00,1.9965,1.99718,1.99638,1.99718,10400000.0
2009-08-19 17:06:00,1.99727,1.99727,1.9969,1.99696,10400000.0
2009-08-19 17:07:00,1.99726,1.99726,1.99705,1.99706,10400000.0
2009-08-19 17:08:00,1.99664,1.99664,1.99611,1.9965,10400000.0
2009-08-19 17:09:00,1.9967,1.99702,1.9967,1.99694,10400000.0
2009-08-19 17:10:00,1.99702,1.99756,1.99702,1.99727,10400000.0
2009-08-19 17:11:00,1.99753,1.99776,1.99749,1.99771,9100000.0
2009-08-19 17:12:00,1.99803,1.99803,1.99741,1.99741,13000000.0
2009-08-19 17:13:00,1.99753,1.9979,1.99753,1.9979,14300000.0
2009-08-19 17:14:00,1.99773,1.99775,1.99729,1.99729,13000000.0
2009-08-19 17:15:00,1.99704,1.99704,1.99638,1.9966,13000000.0
2009-08-19 17:16:00,1.99686,1.99767,1.99686,1.99767,9100000.0
2009-08-19 17:17:00,1.99802,1.99819,1.99786,1.99786,9100000.0
2009-08-19 17:18:00,1.99738,1.99745,1.99725,1.99725,14300000.0
2009-08-19 17:19:00,1.99738,1.99785,1.99729,1.99785,10400000.0
2009-08-19 17:20:00,1.9979,1.99821,1.9978,1.99821,9100000.0
2009-08-19 17:21:00,1.99843,1.99843,1.99803,1.99803,9100000.0
2009-08-19 17:22:00,1.99756,1.9977,1.99756,1.99764,10400000.0
2009-08-19 17:23:00,1.99755,1.99819,1.99755,1.99819,13000000.0
2009-08-19 17:24:00,1.99823,1.99827,1.99805,1.99823,10400000.0
2009-08-19 17:25:00,1.99805,1.99805,1.99776,1.99791,9100000.0
2009-08-19 17:26:00,1.998,1.99823,1.99796,1.99796,9100000.0
2009-08-19 17:27:00,1.99761,1.99765,1.99687,1.9969,11700000.0
2009-08-19 17:28:00,1.99714,1.99807,1.99714,1.99781,13000000.0
2009-08-19 17:29:00,1.99722,1.99748,1.99717,1.99748,14300000.0
2009-08-19 17:30:00,1.99742,1.9975,1.99742,1.99743,10400000.0
2009-08-19 17:31:00,1.99727,1.99745,1.99727,1.99743,8800000.0
2009-08-19 17:32:00,1.99745,1.99786,1.99745,1.99786,13000000.0
2009-08-19 17:33:00,1.9985,1.99865,1.9985,1.99865,9100000.0
2009-08-19 17:34:00,1.99887,1.99902,1.9988,1.99902,13000000.0
2009-08-19 17:35:00,1.99892,1.99896,1.9989,1.9989,6500000.0
2009-08-19 17:36:00,1.99898,1.99898,1.99875,1.99875,14300000.0
2009-08-19 17:37:00,1.99849,1.99849,1.99798,1.99798,9100000.0
2009-08-19 17:38:00,1.99816,1.99819,1.99788,1.99788,13000000.0
2009-08-19 17:39:00,1.9978,1.9978,1.99756,1.99779,9100000.0
2009-08-19 17:40:00,1.99788,1.99789,1.99777,1.99777,13000000.0
2009-08-19 17:41:00,1.99739,1.9975,1.99696,1.99721,14300000.0
2009-08-19 17:42:00,1.99715,1.99735,1.99715,1.99719,10400000.0
2009-08-19 17:43:00,1.99714,1.99714,1.99684,1.99688,6500000.0
2009-08-19 17:44:00,1.99706,1.99771,1.99706,1.99771,13000000.0
2009-08-19 17:45:00,1.99754,1.99783,1.99754,1.99768,9100000.0
2009-08-19 17:46:00,1.99752,1.9979,1.99752,1.9979,10400000.0
2009-08-19 17:47:00,1.9974,1.99744,1.99707,1.99725,9100000.0
2009-08-19 17:48:00,1.997,1.99738,1.997,1.99721,10400000.0
2009-08-19 17:49:00,1.99723,1.99755,1.99723,1.99729,9100000.0
2009-08-19 17:50:00,1.99696,1.99696,1.99638,1.99638,14300000.0
2009-08-19 17:51:00,1.99637,1.99637,1.99611,1.99611,10400000.0
2009-08-19 17:52:00,1.99648,1.99652,1.99619,1.99627,9100000.0
2009-08-19 17:53:00,1.99625,1.99626,1.99591,1.99626,10400000.0
2009-08-19 17:54:00,1.99628,1.99633,1.99614,1.99633,9100000.0
2009-08-19 17:55:00,1.99595,1.99595,1.9952,1.99556,13000000.0
2009-08-19 17:56:00,1.99519,1.99549,1.9951,1.99549,10400000.0
2009-08-19 17:57:00,1.99603,1.99603,1.99573,1.99584,11700000.0
2009-08-19 17:58:00,1.99602,1.99602,1.9953,1.99535,10400000.0
2009-08-19 17:59:00,1.99551,1.99599,1.99551,1.99599,13000000.0
2009-08-19 18:00:00,1.99547,1.99547,1.99523,1.99544,14300000.0
2009-08-19 18:01:00,1.99551,1.99618,1.99551,1.99618,9100000.0
2009-08-19 18:02:00,1.99623,1.99638,1.9961,1.99635,9100000.0
2009-08-19 18:03:00,1.99634,1.99642,1.99628,1.99628,9100000.0
2009-08-19 18:04:00,1.99595,1.99595,1.99556,1.99556,3900000.0
2009-08-19 18:05:00,1.99508,1.99528,1.99508,1.99513,13000000.0
2009-08-19 18:06:00,1.9951,1.9951,1.99478,1.99486,11400000.0
2009-08-19 18:07:00,1.99505,1.99518,1.99503,1.99512,9100000.0
2009-08-19 18:08:00,1.99512,1.99512,1.99467,1.99467,13000000.0
2009-08-19 18:09:00,1.99464,1.99464,1.99376,1.99403,10400000.0
2009-08-19 18:10:00,1.99412,1.99475,1.99412,1.99475,11700000.0
2009-08-19 18:11:00,1.99456,1.99467,1.99415,1.99424,13000000.0
2009-08-19 18:12:00,1.99395,1.99413,1.99371,1.99413,9100000.0
2009-08-19 18:13:00,1.99441,1.9945,1.99432,1.99447,9100000.0
2009-08-19 18:14:00,1.99472,1.9949,1.99472,1.99483,9100000.0
2009-08-19 18:15:00,1.99463,1.99463,1.9944,1.9944,10400000.0
2009-08-19 18:16:00,1.9943,1.99439,1.99396,1.99413,9100000.0
2009-08-19 18:17:00,1.99396,1.99432,1.99396,1.99411,10400000.0
2009-08-19 18:18:00,1.99432,1.99432,1.99399,1.99409,10400000.0
2009-08-19 18:19:00,1.99406,1.99415,1.994,1.99415,9100000.0
2009-08-19 18:20:00,1.9941,1.99463,1.99406,1.99463,9100000.0
2009-08-19 18:21:00,1.99448,1.99448,1.9942,1.99439,10400000.0
2009-08-19 18:22:00,1.99446,1.99455,1.99443,1.99455,10400000.0
2009-08-19 18:23:00,1.99443,1.99459,1.99443,1.99455,9100000.0
2009-08-19 18:24:00,1.99462,1.9948,1.99462,1.99466,13000000.0
2009-08-19 18:25:00,1.99474,1.99474,1.99448,1.99457,9100000.0
2009-08-19 18:26:00,1.99461,1.9947,1.9945,1.99463,10400000.0
2009-08-19 18:27:00,1.99483,1.99483,1.99459,1.99471,9100000.0
2009-08-19 18:28:00,1.99483,1.99505,1.99483,1.99496,9100000.0
2009-08-19 18:29:00,1.99506,1.99518,1.99501,1.99501,9100000.0
2009-08-19 18:30:00,1.99493,1.99511,1.99493,1.99502,10400000.0
2009-08-19 18:31:00,1.99525,1.99537,1.99517,1.99537,10400000.0
2009-08-19 18:32:00,1.99545,1.99545,1.99508,1.99523,14300000.0
2009-08-19 18:33:00,1.99519,1.99534,1.99505,1.99534,14300000.0
2009-08-19 18:34:00,1.9952,1.9952,1.99481,1.99481,10400000.0
2009-08-19 18:35:00,1.99473,1.99473,1.99427,1.99457,10400000.0
2009-08-19 18:36:00,1.99479,1.99491,1.99472,1.99472,9100000.0
2009-08-19 18:37:00,1.9948,1.99502,1.9944,1.9944,9100000.0
2009-08-19 18:38:00,1.99484,1.99489,1.99476,1.99479,9100000.0
2009-08-19 18:39:00,1.99479,1.99479,1.99449,1.99449,10400000.0
2009-08-19 18:40:00,1.99434,1.99449,1.99424,1.99449,6500000.0
2009-08-19 18:41:00,1.9945,1.99453,1.99438,1.99446,10400000.0
2009-08-19 18:42:00,1.9946,1.99486,1.9946,1.99476,9100000.0
2009-08-19 18:43:00,1.99533,1.99544,1.99504,1.99504,10400000.0
2009-08-19 18:44:00,1.99483,1.99512,1.99473,1.99512,9100000.0
2009-08-19 18:45:00,1.99519,1.99537,1.99519,1.99537,9100000.0
2009-08-19 18:46:00,1.99551,1.99562,1.99551,1.99556,9100000.0
2009-08-19 18:47:00,1.9954,1.99555,1.99536,1.99536,11700000.0
2009-08-19 18:48:00,1.99566,1.99566,1.99531,1.99532,9100000.0
2009-08-19 18:49:00,1.99552,1.99561,1.99552,1.99561,10400000.0
2009-08-19 18:50:00,1.99552,1.99559,1.99517,1.99517,6500000.0
2009-08-19 18:51:00,1.99498,1.99526,1.99498,1.99502,11700000.0
2009-08-19 18:52:00,1.99469,1.99482,1.99469,1.99482,9100000.0
2009-08-19 18:53:00,1.99443,1.99461,1.9944,1.99457,11700000.0
2009-08-19 18:54:00,1.99473,1.99473,1.99411,1.99411,7800000.0
2009-08-19 18:55:00,1.99393,1.99399,1.99376,1.99376,10400000.0
2009-08-19 18:56:00,1.99333,1.99364,1.99333,1.99346,13000000.0
2009-08-19 18:57:00,1.99357,1.99386,1.99357,1.99358,10400000.0
2009-08-19 18:58:00,1.99367,1.99374,1.99347,1.9937,9100000.0
2009-08-19 18:59:00,1.99392,1.99412,1.99392,1.99406,9100000.0
2009-08-19 19:00:00,1.99373,1.99397,1.99351,1.99351,10400000.0
2009-08-19 19:01:00,1.99309,1.99355,1.99309,1.99355,9100000.0
2009-08-19 19:02:00,1.99368,1.99405,1.99368,1.99405,10400000.0
2009-08-19 19:03:00,1.99414,1.99419,1.99293,1.99408,10400000.0
2009-08-19 19:04:00,1.99424,1.99437,1.99424,1.99432,9100000.0
2009-08-19 19:05:00,1.99463,1.9949,1.99462,1.99485,14300000.0
2009-08-19 19:06:00,1.99489,1.99502,1.99434,1.9944,13000000.0
2009-08-19 19:07:00,1.99455,1.99461,1.99451,1.99451,10400000.0
2009-08-19 19:08:00,1.99468,1.99468,1.9944,1.99462,9100000.0
2009-08-19 19:09:00,1.99433,1.99433,1.99357,1.99357,13000000.0
2009-08-19 19:10:00,1.99345,1.99366,1.99334,1.99356,9100000.0
2009-08-19 19:11:00,1.99332,1.99332,1.99258,1.99258,9100000.0
2009-08-19 19:12:00,1.99229,1.99243,1.99229,1.99237,10400000.0
2009-08-19 19:13:00,1.99244,1.99244,1.99213,1.99213,10400000.0
2009-08-19 19:14:00,1.99245,1.99315,1.99239,1.99315,10400000.0
2009-08-19 19:15:00,1.99327,1.99335,1.9931,1.99314,10400000.0
2009-08-19 19:16:00,1.99401,1.99442,1.99401,1.99442,7800000.0
2009-08-19 19:17:00,1.99432,1.99441,1.99394,1.99394,10400000.0
2009-08-19 19:18:00,1.99399,1.99409,1.9939,1.99407,10400000.0
2009-08-19 19:19:00,1.99408,1.99409,1.99394,1.99407,9100000.0
2009-08-19 19:20:00,1.99409,1.99409,1.99349,1.99349,13000000.0
2009-08-19 19:21:00,1.99349,1.99362,1.99338,1.99362,14300000.0
2009-08-19 19:22:00,1.99357,1.99357,1.99332,1.99347,10400000.0
2009-08-19 19:23:00,1.9933,1.9934,1.99274,1.99274,10400000.0
2009-08-19 19:24:00,1.99254,1.99254,1.992,1.99201,14300000.0
2009-08-19 19:25:00,1.99221,1.99221,1.99183,1.99211,11700000.0
2009-08-19 19:26:00,1.99226,1.99226,1.99172,1.99175,10400000.0
2009-08-19 19:27:00,1.99182,1.99209,1.99163,1.99209,14300000.0
2009-08-19 19:28:00,1.99228,1.99228,1.99197,1.99216,11700000.0
2009-08-19 19:29:00,1.99205,1.99233,1.99205,1.99233,10400000.0
2009-08-19 19:30:00,1.99229,1.99239,1.9921,1.99239,14300000.0
2009-08-19 19:31:00,1.9928,1.99299,1.99272,1.99272,10400000.0
2009-08-19 19:32:00,1.9927,1.99293,1.9927,1.99285,10400000.0
2009-08-19 19:33:00,1.9928,1.99315,1.99268,1.99315,9100000.0
2009-08-19 19:34:00,1.99345,1.99371,1.99339,1.99363,11700000.0
2009-08-19 19:35:00,1.99364,1.99364,1.99354,1.99355,9100000.0
2009-08-19 19:36:00,1.9934,1.99411,1.9934,1.99392,10400000.0
2009-08-19 19:37:00,1.99395,1.99395,1.99383,1.99384,9100000.0
2009-08-19 19:38:00,1.99382,1.99382,1.99353,1.99366,9100000.0
2009-08-19 19:39:00,1.99314,1.99334,1.993,1.993,13000000.0
2009-08-19 19:40:00,1.99293,1.99299,1.99253,1.99262,10400000.0
2009-08-19 19:41:00,1.99256,1.99309,1.99256,1.99309,10400000.0
2009-08-19 19:42:00,1.99324,1.99328,1.99299,1.9931,9100000.0
2009-08-19 19:43:00,1.99316,1.99326,1.99296,1.99313,14300000.0
2009-08-19 19:44:00,1.99312,1.99362,1.99312,1.99362,9100000.0
2009-08-19 19:45:00,1.99377,1.99405,1.99377,1.99405,10400000.0
2009-08-19 19:46:00,1.99401,1.99439,1.99399,1.99439,9100000.0
2009-08-19 19:47:00,1.994,1.99445,1.994,1.99444,13000000.0
2009-08-19 19:48:00,1.9945,1.9945,1.99307,1.99388,9100000.0
2009-08-19 19:49:00,1.9941,1.9941,1.99383,1.99383,10400000.0
2009-08-19 19:50:00,1.99393,1.99411,1.99389,1.99389,9100000.0
2009-08-19 19:51:00,1.99359,1.99359,1.99344,1.99346,9100000.0
2009-08-19 19:52:00,1.99347,1.99353,1.9933,1.9933,10400000.0
2009-08-19 19:53:00,1.99312,1.99339,1.99312,1.99332,13000000.0
2009-08-19 19:54:00,1.99349,1.99356,1.99317,1.99321,9100000.0
2009-08-19 19:55:00,1.99299,1.99317,1.99298,1.99299,13000000.0
2009-08-19 19:56:00,1.99286,1.99286,1.99226,1.99252,11700000.0
2009-08-19 19:57:00,1.99238,1.99254,1.99214,1.99254,11700000.0
2009-08-19 19:58:00,1.99258,1.99293,1.99258,1.99293,14300000.0
2009-08-19 19:59:00,1.99304,1.99308,1.99288,1.99288,9100000.0
2009-08-19 20:00:00,1.99282,1.99356,1.99282,1.99356,9100000.0
2009-08-19 20:01:00,1.99332,1.9936,1.99332,1.9936,8800000.0
2009-08-19 20:02:00,1.99383,1.99399,1.99379,1.99379,9100000.0
2009-08-19 20:03:00,1.99398,1.99415,1.99398,1.99407,10400000.0
2009-08-19 20:04:00,1.99411,1.99463,1.99408,1.99463,10400000.0
2009-08-19 20:05:00,1.99457,1.99479,1.99457,1.99477,14300000.0
2009-08-19 20:06:00,1.9946,1.9947,1.99435,1.9946,11700000.0
2009-08-19 20:07:00,1.9949,1.99504,1.99473,1.99473,10400000.0
2009-08-19 20:08:00,1.99452,1.99452,1.9943,1.99434,10400000.0
2009-08-19 20:09:00,1.99429,1.99467,1.99403,1.99467,11700000.0
2009-08-19 20:10:00,1.99466,1.99476,1.99439,1.99462,10400000.0
2009-08-19 20:11:00,1.99449,1.99456,1.99424,1.99456,10400000.0
2009-08-19 20:12:00,1.99479,1.99479,1.99456,1.99456,9100000.0
2009-08-19 20:13:00,1.9947,1.99473,1.99464,1.99464,3900000.0
2009-08-19 20:14:00,1.99479,1.99484,1.99452,1.99459,11700000.0
2009-08-19 20:15:00,1.99448,1.99464,1.99444,1.99444,10400000.0
2009-08-19 20:16:00,1.9945,1.99464,1.99442,1.99449,9100000.0
2009-08-19 20:17:00,1.99468,1.99479,1.99464,1.99464,6500000.0
2009-08-19 20:18:00,1.99469,1.99472,1.99465,1.99465,6500000.0
2009-08-19 20:19:00,1.99476,1.99476,1.99439,1.99462,11700000.0
2009-08-19 20:20:00,1.9944,1.99463,1.99424,1.99441,13000000.0
2009-08-19 20:21:00,1.99494,1.9953,1.99494,1.99525,10400000.0
2009-08-19 20:22:00,1.99527,1.99588,1.99527,1.99563,11700000.0
2009-08-19 20:23:00,1.99579,1.996,1.99572,1.99592,8800000.0
2009-08-19 20:24:00,1.99594,1.99614,1.99594,1.99612,7800000.0
2009-08-19 20:25:00,1.99649,1.99667,1.99649,1.99667,10400000.0
2009-08-19 20:26:00,1.99653,1.99661,1.99652,1.99659,11700000.0
2009-08-19 20:27:00,1.99671,1.99692,1.99668,1.99692,10400000.0
2009-08-19 20:28:00,1.99636,1.99658,1.99636,1.99656,11700000.0
2009-08-19 20:29:00,1.99667,1.9968,1.99656,1.99656,10400000.0
2009-08-19 20:30:00,1.99671,1.99673,1.99657,1.99662,10400000.0
2009-08-19 20:31:00,1.99628,1.99685,1.99627,1.99685,10400000.0
2009-08-19 20:32:00,1.99554,1.99692,1.99554,1.99692,10400000.0
2009-08-19 20:33:00,1.99688,1.99693,1.99662,1.99672,9100000.0
2009-08-19 20:34:00,1.99697,1.99721,1.99694,1.99721,10400000.0
2009-08-19 20:35:00,1.99718,1.99718,1.99678,1.99678,10400000.0
2009-08-19 20:36:00,1.99693,1.99693,1.99685,1.99687,9100000.0
2009-08-19 20:37:00,1.99659,1.99702,1.9965,1.99689,11700000.0
2009-08-19 20:38:00,1.99694,1.99703,1.99693,1.99699,7800000.0
2009-08-19 20:39:00,1.99723,1.99734,1.99708,1.99712,10400000.0
2009-08-19 20:40:00,1.99698,1.99749,1.99698,1.99749,9100000.0
2009-08-19 20:41:00,1.99772,1.99777,1.99762,1.99768,10400000.0
2009-08-19 20:42:00,1.99757,1.99769,1.99723,1.99723,14300000.0
2009-08-19 20:43:00,1.99675,1.99675,1.99625,1.99625,9100000.0
2009-08-19 20:44:00,1.99649,1.99652,1.99642,1.99642,13000000.0
2009-08-19 20:45:00,1.99639,1.99663,1.99617,1.99663,10400000.0
2009-08-19 20:46:00,1.99648,1.99648,1.99622,1.99625,11700000.0
2009-08-19 20:47:00,1.99619,1.9963,1.996,1.9963,14300000.0
2009-08-19 20:48:00,1.99642,1.99654,1.99621,1.99621,14300000.0
2009-08-19 20:49:00,1.99633,1.99664,1.99633,1.99652,10400000.0
2009-08-19 20:50:00,1.9967,1.99691,1.99667,1.99688,9100000.0
2009-08-19 20:51:00,1.99662,1.99695,1.99662,1.99665,14300000.0
2009-08-19 20:52:00,1.99678,1.99681,1.99662,1.99662,11700000.0
2009-08-19 20:53:00,1.99627,1.99668,1.99626,1.99668,14300000.0
2009-08-19 20:54:00,1.99686,1.99702,1.99682,1.99682,9100000.0
2009-08-19 20:55:00,1.99638,1.99664,1.99637,1.99638,11700000.0
2009-08-19 20:56:00,1.99647,1.99648,1.99637,1.99639,10400000.0
2009-08-19 20:57:00,1.99629,1.99629,1.99592,1.99592,10400000.0
2009-08-19 20:58:00,1.99596,1.99604,1.99582,1.99598,13000000.0
2009-08-19 20:59:00,1.996,1.99604,1.99591,1.99604,9100000.0
2009-08-19 21:00:00,1.9959,1.99641,1.99587,1.99641,10400000.0
2009-08-19 21:01:00,1.99647,1.99691,1.99647,1.99691,8800000.0
2009-08-19 21:02:00,1.99685,1.99718,1.99674,1.99716,10400000.0
2009-08-19 21:03:00,1.99707,1.99707,1.9968,1.99694,14300000.0
2009-08-19 21:04:00,1.99661,1.99681,1.99661,1.99681,10400000.0
2009-08-19 21:05:00,1.99692,1.99693,1.99684,1.99693,7800000.0
2009-08-19 21:06:00,1.99688,1.99688,1.99661,1.99684,14300000.0
2009-08-19 21:07:00,1.99737,1.99752,1.99737,1.99752,10400000.0
2009-08-19 21:08:00,1.99755,1.99784,1.99755,1.99784,9100000.0
2009-08-19 21:09:00,1.99792,1.99814,1.99792,1.99814,6500000.0
2009-08-19 21:10:00,1.99826,1.99856,1.99816,1.99856,14300000.0
2009-08-19 21:11:00,1.99835,1.99838,1.99822,1.99835,9100000.0
2009-08-19 21:12:00,1.99833,1.99838,1.99806,1.99806,9100000.0
2009-08-19 21:13:00,1.99808,1.99816,1.99808,1.99816,9100000.0
2009-08-19 21:14:00,1.99814,1.99814,1.99737,1.99739,8800000.0
2009-08-19 21:15:00,1.9973,1.99737,1.99707,1.99721,14300000.0
2009-08-19 21:16:00,1.99695,1.99703,1.99692,1.99692,10400000.0
2009-08-19 21:17:00,1.9968,1.9968,1.99665,1.99665,11700000.0
2009-08-19 21:18:00,1.99682,1.99682,1.99672,1.99672,10400000.0
2009-08-19 21:19:00,1.9968,1.9968,1.99639,1.99643,9100000.0
2009-08-19 21:20:00,1.9962,1.99622,1.99613,1.99614,9100000.0
2009-08-19 21:21:00,1.99601,1.99619,1.99601,1.99619,10400000.0
2009-08-19 21:22:00,1.99652,1.99652,1.99596,1.99596,9100000.0
2009-08-19 21:23:00,1.99586,1.99586,1.99557,1.99571,9100000.0
2009-08-19 21:24:00,1.99563,1.99566,1.9954,1.99545,11700000.0
2009-08-19 21:25:00,1.99568,1.99572,1.99551,1.99551,9100000.0
2009-08-19 21:26:00,1.9955,1.99558,1.99527,1.99527,11700000.0
2009-08-19 21:27:00,1.99582,1.99607,1.99582,1.996,10400000.0
2009-08-19 21:28:00,1.99597,1.99602,1.99559,1.99559,10400000.0
2009-08-19 21:29:00,1.99571,1.99593,1.99571,1.99586,9100000.0
2009-08-19 21:30:00,1.99605,1.99627,1.99602,1.99627,10400000.0
2009-08-19 21:31:00,1.99664,1.99692,1.99664,1.99692,9100000.0
2009-08-19 21:32:00,1.99681,1.99681,1.99666,1.99672,11700000.0
2009-08-19 21:33:00,1.99649,1.99652,1.99635,1.99651,9100000.0
2009-08-19 21:34:00,1.9964,1.99672,1.9964,1.99665,10400000.0
2009-08-19 21:35:00,1.99673,1.99693,1.99647,1.99649,13000000.0
2009-08-19 21:36:00,1.99634,1.9964,1.99631,1.99633,10400000.0
2009-08-19 21:37:00,1.99636,1.99657,1.99629,1.99657,9100000.0
2009-08-19 21:38:00,1.99671,1.99706,1.99671,1.99704,9100000.0
2009-08-19 21:39:00,1.99668,1.99668,1.99606,1.99606,7800000.0
2009-08-19 21:40:00,1.99548,1.99548,1.99505,1.99512,6500000.0
2009-08-19 21:41:00,1.99452,1.99473,1.99425,1.99473,11700000.0
2009-08-19 21:42:00,1.99452,1.99452,1.99408,1.99429,9100000.0
2009-08-19 21:43:00,1.99432,1.99441,1.99412,1.99441,13000000.0
2009-08-19 21:44:00,1.99456,1.99456,1.99317,1.99433,14300000.0
2009-08-19 21:45:00,1.99446,1.99485,1.9944,1.99485,10400000.0
2009-08-19 21:46:00,1.99488,1.99544,1.99488,1.99544,11700000.0
2009-08-19 21:47:00,1.99535,1.99574,1.99535,1.99574,11700000.0
2009-08-19 21:48:00,1.99583,1.99597,1.9956,1.9956,10400000.0
2009-08-19 21:49:00,1.99512,1.99512,1.99464,1.99478,8800000.0
2009-08-19 21:50:00,1.99493,1.99493,1.99473,1.99473,13000000.0
2009-08-19 21:51:00,1.9946,1.9946,1.99437,1.99451,10400000.0
2009-08-19 21:52:00,1.99466,1.99487,1.99466,1.99479,7800000.0
2009-08-19 21:53:00,1.99446,1.99454,1.9944,1.99444,10400000.0
2009-08-19 21:54:00,1.9944,1.9944,1.99408,1.99416,9100000.0
2009-08-19 21:55:00,1.9941,1.9941,1.99346,1.99346,10400000.0
2009-08-19 21:56:00,1.99345,1.99345,1.99312,1.99312,13000000.0
2009-08-19 21:57:00,1.99349,1.99349,1.99304,1.99316,11700000.0
2009-08-19 21:58:00,1.9931,1.99315,1.99304,1.99308,9100000.0
2009-08-19 21:59:00,1.99315,1.9937,1.99315,1.99368,10400000.0
2009-08-19 22:00:00,1.99391,1.99391,1.99375,1.99381,10400000.0
2009-08-19 22:01:00,1.99411,1.99424,1.99409,1.9942,9100000.0
2009-08-19 22:02:00,1.99431,1.99461,1.99429,1.99451,10400000.0
2009-08-19 22:03:00,1.9949,1.99503,1.9949,1.99503,10400000.0
2009-08-19 22:04:00,1.99473,1.99488,1.99468,1.99481,13000000.0
2009-08-19 22:05:00,1.99483,1.99483,1.99464,1.99465,10400000.0
2009-08-19 22:06:00,1.99462,1.99463,1.99432,1.99444,10400000.0
2009-08-19 22:07:00,1.99423,1.99423,1.99403,1.99403,14300000.0
2009-08-19 22:08:00,1.99402,1.99413,1.99347,1.99372,13000000.0
2009-08-19 22:09:00,1.99384,1.99405,1.99369,1.99383,10400000.0
2009-08-19 22:10:00,1.9938,1.9938,1.99334,1.99335,9100000.0
2009-08-19 22:11:00,1.99275,1.99288,1.99261,1.99288,11700000.0
2009-08-19 22:12:00,1.9929,1.9929,1.99267,1.99267,9100000.0
2009-08-19 22:13:00,1.99233,1.99255,1.99204,1.99236,11700000.0
2009-08-19 22:14:00,1.99235,1.99256,1.99217,1.9922,9100000.0
2009-08-19 22:15:00,1.99265,1.99265,1.99242,1.99256,9100000.0
2009-08-19 22:16:00,1.99266,1.99329,1.99262,1.99329,9100000.0
2009-08-19 22:17:00,1.99333,1.99333,1.99307,1.99307,14300000.0
2009-08-19 22:18:00,1.99332,1.99356,1.99332,1.99353,10400000.0
2009-08-19 22:19:00,1.99325,1.99325,1.99305,1.99324,9100000.0
2009-08-19 22:20:00,1.99306,1.99339,1.99306,1.99339,9100000.0
2009-08-19 22:21:00,1.99362,1.99374,1.99349,1.99374,11700000.0
2009-08-19 22:22:00,1.99393,1.99394,1.99351,1.99363,9100000.0
2009-08-19 22:23:00,1.99372,1.99385,1.99372,1.99372,14300000.0
2009-08-19 22:24:00,1.99372,1.99372,1.99229,1.99229,8800000.0
2009-08-19 22:25:00,1.99395,1.99395,1.99372,1.99372,8800000.0
2009-08-19 22:26:00,1.99355,1.99368,1.99333,1.9935,10400000.0
2009-08-19 22:27:00,1.99377,1.99381,1.99375,1.99376,9100000.0
2009-08-19 22:28:00,1.99364,1.99404,1.99364,1.99404,11700000.0
2009-08-19 22:29:00,1.99392,1.99399,1.99381,1.99386,10100000.0
2009-08-19 22:30:00,1.99352,1.99367,1.99334,1.99334,10400000.0
2009-08-19 22:31:00,1.99386,1.99392,1.99375,1.99387,10400000.0
2009-08-19 22:32:00,1.99382,1.99397,1.99382,1.99388,14300000.0
2009-08-19 22:33:00,1.99392,1.994,1.99386,1.994,10400000.0
2009-08-19 22:34:00,1.99388,1.99404,1.99387,1.99404,10400000.0
2009-08-19 22:35:00,1.99403,1.99403,1.99387,1.99387,6500000.0
2009-08-19 22:36:00,1.99383,1.99403,1.99383,1.99402,10400000.0
2009-08-19 22:37:00,1.99399,1.99408,1.99389,1.99408,10400000.0
2009-08-19 22:38:00,1.99392,1.994,1.99385,1.99385,9100000.0
2009-08-19 22:39:00,1.9938,1.99406,1.99369,1.99374,10400000.0
2009-08-19 22:40:00,1.99392,1.99412,1.99389,1.99412,9100000.0
2009-08-19 22:41:00,1.99364,1.99402,1.99364,1.99402,10400000.0
2009-08-19 22:43:00,1.99382,1.99399,1.9935,1.99386,9100000.0
2009-08-19 22:44:00,1.99403,1.99404,1.99363,1.99365,9100000.0
2009-08-19 22:45:00,1.99416,1.99416,1.99386,1.99386,10400000.0
2009-08-19 22:46:00,1.99411,1.9943,1.99399,1.9943,14300000.0
2009-08-19 22:47:00,1.99442,1.99476,1.99442,1.99476,10400000.0
2009-08-19 22:48:00,1.99481,1.99481,1.99458,1.99476,13000000.0
2009-08-19 22:49:00,1.99481,1.99482,1.99458,1.99458,14300000.0
2009-08-19 22:50:00,1.99437,1.99441,1.99428,1.99428,9100000.0
2009-08-19 22:51:00,1.99354,1.99407,1.99346,1.99389,11700000.0
2009-08-19 22:52:00,1.99395,1.99395,1.99373,1.99394,10400000.0
2009-08-19 22:53:00,1.99397,1.99397,1.99386,1.99391,7800000.0
2009-08-19 22:54:00,1.99345,1.99418,1.99345,1.99401,9100000.0
2009-08-19 22:55:00,1.99391,1.99395,1.99384,1.99386,10400000.0
2009-08-19 22:56:00,1.99372,1.99394,1.99372,1.99374,9100000.0
2009-08-19 22:57:00,1.99364,1.99387,1.99358,1.99385,14300000.0
2009-08-19 22:58:00,1.99397,1.99397,1.99363,1.99384,11700000.0
2009-08-19 22:59:00,1.99392,1.99412,1.99391,1.99394,10400000.0
2009-08-19 23:00:00,1.994,1.99416,1.99399,1.9941,14300000.0
2009-08-19 23:01:00,1.99379,1.99406,1.99379,1.99406,10400000.0
2009-08-19 23:02:00,1.99406,1.99406,1.99375,1.99394,9100000.0
2009-08-19 23:03:00,1.99397,1.99424,1.99397,1.99424,10400000.0
2009-08-19 23:04:00,1.99461,1.99499,1.99461,1.99499,13000000.0
2009-08-19 23:05:00,1.9951,1.99528,1.9951,1.99527,10400000.0
2009-08-19 23:06:00,1.9951,1.9951,1.99472,1.99472,9100000.0
2009-08-19 23:07:00,1.99507,1.9951,1.99483,1.99498,9100000.0
2009-08-19 23:08:00,1.99499,1.99499,1.99437,1.99437,10400000.0
2009-08-19 23:09:00,1.99361,1.99418,1.99355,1.99418,14300000.0
2009-08-19 23:10:00,1.9943,1.9943,1.99393,1.99393,13000000.0
2009-08-19 23:11:00,1.99394,1.99412,1.99394,1.99394,7800000.0
2009-08-19 23:12:00,1.99399,1.99409,1.99387,1.99409,8800000.0
2009-08-19 23:13:00,1.99431,1.99461,1.9942,1.99442,9100000.0
2009-08-19 23:14:00,1.99436,1.99479,1.99436,1.99479,9100000.0
2009-08-19 23:15:00,1.99434,1.99441,1.99417,1.99417,10400000.0
2009-08-19 23:16:00,1.99419,1.99432,1.99414,1.99414,14300000.0
2009-08-19 23:17:00,1.99377,1.99378,1.99354,1.99354,10400000.0
2009-08-19 23:18:00,1.99277,1.99385,1.99277,1.9934,10400000.0
2009-08-19 23:19:00,1.9938,1.994,1.9938,1.99388,11700000.0
2009-08-19 23:20:00,1.99407,1.99418,1.99386,1.99409,10400000.0
2009-08-19 23:21:00,1.99423,1.99442,1.9942,1.99442,9100000.0
2009-08-19 23:22:00,1.99443,1.99458,1.99434,1.99434,10400000.0
2009-08-19 23:23:00,1.9943,1.9943,1.99388,1.99388,9100000.0
2009-08-19 23:24:00,1.99384,1.99438,1.99384,1.99438,9100000.0
2009-08-19 23:25:00,1.99448,1.99451,1.99429,1.99438,11700000.0
2009-08-19 23:26:00,1.99435,1.99442,1.99425,1.99435,10400000.0
2009-08-19 23:27:00,1.99432,1.99453,1.99432,1.99448,6500000.0
2009-08-19 23:28:00,1.99445,1.99445,1.99405,1.99405,9100000.0
2009-08-19 23:29:00,1.99388,1.99411,1.99388,1.99398,11700000.0
2009-08-19 23:30:00,1.99364,1.99382,1.99364,1.99365,10400000.0
2009-08-19 23:31:00,1.99363,1.99363,1.99328,1.99333,9100000.0
2009-08-19 23:32:00,1.9935,1.99372,1.9935,1.99372,9100000.0
2009-08-19 23:33:00,1.99298,1.99317,1.99295,1.99295,10400000.0
2009-08-19 23:34:00,1.99253,1.99277,1.99206,1.99277,13000000.0
2009-08-19 23:35:00,1.99269,1.99274,1.99246,1.99272,10400000.0
2009-08-19 23:36:00,1.99272,1.99272,1.99242,1.99258,8800000.0
2009-08-19 23:37:00,1.99299,1.99322,1.99299,1.99322,9100000.0
2009-08-19 23:38:00,1.99316,1.99316,1.99249,1.99249,10400000.0
2009-08-19 23:39:00,1.99242,1.99242,1.99215,1.99215,10400000.0
2009-08-19 23:40:00,1.9922,1.99244,1.99213,1.99244,14300000.0
2009-08-19 23:41:00,1.99243,1.99251,1.99235,1.99236,10400000.0
2009-08-19 23:42:00,1.99225,1.99225,1.99167,1.99167,10400000.0
2009-08-19 23:43:00,1.9921,1.99212,1.9919,1.99194,9100000.0
2009-08-19 23:44:00,1.99196,1.99214,1.99079,1.99214,9100000.0
2009-08-19 23:45:00,1.99216,1.9922,1.99204,1.99216,10400000.0
2009-08-19 23:46:00,1.99221,1.99231,1.99209,1.99231,14300000.0
2009-08-19 23:47:00,1.99189,1.9923,1.99189,1.9923,10400000.0
2009-08-19 23:48:00,1.99202,1.99202,1.99189,1.99194,9100000.0
2009-08-19 23:49:00,1.99225,1.99236,1.99221,1.99221,9100000.0
2009-08-19 23:50:00,1.99219,1.99227,1.99207,1.99218,9100000.0
2009-08-19 23:51:00,1.99207,1.9922,1.99207,1.99213,11700000.0
2009-08-19 23:52:00,1.9922,1.99222,1.99081,1.99081,9100000.0
2009-08-19 23:53:00,1.99203,1.99205,1.99185,1.99187,10400000.0
2009-08-19 23:54:00,1.99194,1.99221,1.99192,1.99221,10400000.0
2009-08-19 23:55:00,1.99214,1.99214,1.99176,1.99184,9100000.0
2009-08-19 23:56:00,1.99154,1.99154,1.99129,1.99129,9100000.0
2009-08-19 23:57:00,1.99133,1.99141,1.99116,1.9914,9100000.0
2009-08-19 23:58:00,1.99143,1.99147,1.99143,1.99145,13000000.0
2009-08-19 23:59:00,1.99144,1.99165,1.99144,1.99153,10400000.0
2009-08-20 00:00:00,1.99127,1.99141,1.99101,1.9912,9100000.0
2009-08-20 00:01:00,1.99139,1.9914,1.99134,1.99135,10400000.0
2009-08-20 00:02:00,1.99139,1.99142,1.99134,1.99134,8800000.0
2009-08-20 00:03:00,1.99147,1.99173,1.99147,1.99173,11700000.0
2009-08-20 00:04:00,1.99144,1.99157,1.99134,1.99143,13000000.0
2009-08-20 00:05:00,1.99092,1.99191,1.9909,1.99191,10400000.0
2009-08-20 00:06:00,1.99187,1.9922,1.99187,1.99192,9100000.0
2009-08-20 00:07:00,1.99208,1.99245,1.99208,1.99245,9100000.0
2009-08-20 00:08:00,1.99275,1.99294,1.99272,1.99275,14300000.0
2009-08-20 00:09:00,1.99227,1.99245,1.99227,1.99244,7800000.0
2009-08-20 00:10:00,1.99215,1.99235,1.99213,1.99235,14300000.0
2009-08-20 00:11:00,1.99183,1.99236,1.99179,1.99236,14300000.0
2009-08-20 00:12:00,1.99216,1.99234,1.99216,1.99234,9100000.0
2009-08-20 00:13:00,1.99201,1.99201,1.99161,1.992,13000000.0
2009-08-20 00:14:00,1.9922,1.99243,1.9922,1.99238,9100000.0
2009-08-20 00:15:00,1.99236,1.99241,1.99231,1.99231,10400000.0
2009-08-20 00:16:00,1.99233,1.99233,1.99208,1.99208,10400000.0
2009-08-20 00:17:00,1.99225,1.99238,1.99214,1.99238,10400000.0
2009-08-20 00:18:00,1.99239,1.99239,1.99208,1.9921,13000000.0
2009-08-20 00:19:00,1.99236,1.99307,1.99236,1.99307,6500000.0
2009-08-20 00:20:00,1.99252,1.99252,1.99242,1.99244,10400000.0
2009-08-20 00:21:00,1.99229,1.99229,1.99198,1.99205,10400000.0
2009-08-20 00:22:00,1.99242,1.99265,1.99242,1.99245,9100000.0
2009-08-20 00:23:00,1.99248,1.9927,1.99248,1.9927,13000000.0
2009-08-20 00:24:00,1.99259,1.99264,1.99245,1.9926,13000000.0
2009-08-20 00:25:00,1.99247,1.99249,1.99238,1.99238,9100000.0
2009-08-20 00:26:00,1.99223,1.99228,1.992,1.99224,13000000.0
2009-08-20 00:27:00,1.99245,1.99245,1.9921,1.9921,11700000.0
2009-08-20 00:28:00,1.99189,1.99212,1.99189,1.99212,9100000.0
2009-08-20 00:29:00,1.99208,1.99228,1.99208,1.99228,9100000.0
2009-08-20 00:30:00,1.99222,1.99227,1.99204,1.99227,10400000.0
2009-08-20 00:31:00,1.99233,1.99235,1.99216,1.99235,13000000.0
2009-08-20 00:32:00,1.99247,1.99264,1.99247,1.99259,11700000.0
2009-08-20 00:33:00,1.99202,1.99207,1.99185,1.992,9100000.0
2009-08-20 00:34:00,1.99267,1.99273,1.9921,1.99214,13000000.0
2009-08-20 00:35:00,1.99242,1.99246,1.99207,1.99207,10400000.0
2009-08-20 00:36:00,1.99218,1.99231,1.99217,1.99218,9100000.0
2009-08-20 00:37:00,1.99205,1.99221,1.99196,1.99221,9100000.0
2009-08-20 00:38:00,1.99214,1.9923,1.99203,1.9923,14300000.0
2009-08-20 00:39:00,1.9923,1.9923,1.99213,1.99213,9100000.0
2009-08-20 00:40:00,1.99203,1.99234,1.99202,1.99234,14300000.0
2009-08-20 00:41:00,1.99205,1.99205,1.99152,1.99162,9100000.0
2009-08-20 00:42:00,1.99185,1.9921,1.99185,1.9921,10400000.0
2009-08-20 00:43:00,1.99206,1.9925,1.99206,1.99246,10400000.0
2009-08-20 00:44:00,1.99259,1.99268,1.99249,1.99249,9100000.0
2009-08-20 00:45:00,1.99245,1.99292,1.99245,1.99292,10400000.0
2009-08-20 00:46:00,1.99327,1.9935,1.99319,1.99319,9100000.0
2009-08-20 00:47:00,1.99302,1.99325,1.99302,1.99314,13000000.0
2009-08-20 00:48:00,1.99318,1.99333,1.99318,1.99333,10400000.0
2009-08-20 00:49:00,1.99315,1.99315,1.99274,1.99295,10400000.0
2009-08-20 00:50:00,1.99331,1.99336,1.99317,1.99336,10400000.0
2009-08-20 00:51:00,1.99357,1.99357,1.99329,1.99335,13000000.0
2009-08-20 00:52:00,1.99341,1.99355,1.99331,1.99351,14300000.0
2009-08-20 00:53:00,1.99346,1.99346,1.99327,1.99327,14300000.0
2009-08-20 00:54:00,1.99351,1.99351,1.99326,1.99326,9100000.0
2009-08-20 00:55:00,1.99345,1.99345,1.99319,1.99319,10100000.0
2009-08-20 00:56:00,1.99349,1.99405,1.99349,1.99405,10400000.0
2009-08-20 00:57:00,1.99392,1.99411,1.99392,1.99411,9100000.0
2009-08-20 00:58:00,1.99426,1.99463,1.99404,1.99463,10400000.0
2009-08-20 00:59:00,1.9951,1.9951,1.99436,1.99436,9100000.0
2009-08-20 01:00:00,1.99453,1.99492,1.99453,1.99489,13000000.0
2009-08-20 01:01:00,1.99465,1.99474,1.9945,1.99474,9100000.0
2009-08-20 01:02:00,1.9948,1.9948,1.99437,1.99437,10400000.0
2009-08-20 01:03:00,1.99431,1.99431,1.99384,1.99384,10400000.0
2009-08-20 01:04:00,1.99383,1.99383,1.99355,1.99382,9100000.0
2009-08-20 01:05:00,1.99369,1.99376,1.99361,1.99365,9100000.0
2009-08-20 01:06:00,1.99379,1.9939,1.99372,1.99379,10400000.0
2009-08-20 01:07:00,1.99375,1.99396,1.99368,1.99392,9100000.0
2009-08-20 01:08:00,1.99425,1.99461,1.99425,1.99461,10400000.0
2009-08-20 01:09:00,1.99457,1.99459,1.99432,1.99453,13000000.0
2009-08-20 01:10:00,1.99454,1.99454,1.99429,1.9944,9100000.0
2009-08-20 01:11:00,1.99472,1.99493,1.99469,1.99469,10400000.0
2009-08-20 01:12:00,1.99452,1.99452,1.99427,1.99443,9100000.0
2009-08-20 01:13:00,1.99408,1.9942,1.99399,1.99399,6500000.0
2009-08-20 01:14:00,1.99398,1.99408,1.99377,1.994,11700000.0
2009-08-20 01:15:00,1.99414,1.99414,1.9939,1.99394,10400000.0
2009-08-20 01:16:00,1.99408,1.99429,1.99403,1.99429,9100000.0
2009-08-20 01:17:00,1.99438,1.99444,1.9943,1.9943,11700000.0
2009-08-20 01:18:00,1.99411,1.99411,1.99384,1.99386,11700000.0
2009-08-20 01:19:00,1.99379,1.9938,1.99338,1.99365,9100000.0
2009-08-20 01:20:00,1.99375,1.99375,1.99345,1.99372,10400000.0
2009-08-20 01:21:00,1.99357,1.99357,1.99319,1.99345,10400000.0
2009-08-20 01:22:00,1.99351,1.99375,1.99339,1.99375,9100000.0
2009-08-20 01:23:00,1.99377,1.99384,1.9936,1.9936,14300000.0
2009-08-20 01:24:00,1.99386,1.99411,1.99386,1.99411,10400000.0
2009-08-20 01:25:00,1.99414,1.99414,1.99389,1.9939,10400000.0
2009-08-20 01:26:00,1.99384,1.99384,1.99359,1.99364,14000000.0
2009-08-20 01:27:00,1.99365,1.99386,1.99365,1.99386,9100000.0
2009-08-20 01:28:00,1.99381,1.99399,1.99379,1.99388,9100000.0
2009-08-20 01:29:00,1.99397,1.99411,1.99391,1.99402,13000000.0
2009-08-20 01:30:00,1.99415,1.99454,1.994,1.99454,11700000.0
2009-08-20 01:31:00,1.99473,1.99482,1.99473,1.99482,6500000.0
2009-08-20 01:32:00,1.99477,1.99481,1.99462,1.99462,13000000.0
2009-08-20 01:33:00,1.9945,1.99475,1.9945,1.99467,13000000.0
2009-08-20 01:34:00,1.99451,1.99451,1.99394,1.99394,11700000.0
2009-08-20 01:35:00,1.99411,1.99414,1.99405,1.99409,7800000.0
2009-08-20 01:36:00,1.9941,1.99436,1.99393,1.99436,11700000.0
2009-08-20 01:37:00,1.99438,1.99438,1.99421,1.99435,10400000.0
2009-08-20 01:38:00,1.99463,1.99491,1.99457,1.99457,10400000.0
2009-08-20 01:39:00,1.99437,1.99437,1.99419,1.99419,11700000.0
2009-08-20 01:40:00,1.99384,1.99398,1.99353,1.99353,9100000.0
2009-08-20 01:41:00,1.9941,1.9941,1.99354,1.99354,14300000.0
2009-08-20 01:42:00,1.99363,1.9937,1.99361,1.99368,9100000.0
2009-08-20 01:43:00,1.99364,1.99365,1.99351,1.99353,13000000.0
2009-08-20 01:44:00,1.99376,1.99389,1.99374,1.99374,10400000.0
2009-08-20 01:45:00,1.9939,1.99428,1.9939,1.99428,10400000.0
2009-08-20 01:46:00,1.99447,1.99449,1.99425,1.99449,14300000.0
2009-08-20 01:47:00,1.9944,1.9946,1.9944,1.9945,9100000.0
2009-08-20 01:48:00,1.99407,1.99442,1.99407,1.9944,10400000.0
2009-08-20 01:49:00,1.99451,1.99457,1.99437,1.99453,9100000.0
2009-08-20 01:50:00,1.99455,1.99466,1.99449,1.99464,10400000.0
2009-08-20 01:51:00,1.99457,1.99457,1.99412,1.99418,9100000.0
2009-08-20 01:52:00,1.99375,1.99375,1.99341,1.99366,10400000.0
2009-08-20 01:53:00,1.99378,1.99382,1.99366,1.99366,9100000.0
2009-08-20 01:54:00,1.99348,1.99348,1.99304,1.99304,10400000.0
2009-08-20 01:55:00,1.99336,1.99356,1.99336,1.99346,9100000.0
2009-08-20 01:56:00,1.99306,1.99324,1.9929,1.99324,10400000.0
2009-08-20 01:57:00,1.99347,1.99359,1.99346,1.99348,10400000.0
2009-08-20 01:58:00,1.99336,1.9935,1.99315,1.9935,9100000.0
2009-08-20 01:59:00,1.99351,1.99368,1.99325,1.99368,10400000.0
2009-08-20 02:00:00,1.99381,1.99428,1.99381,1.99419,10400000.0
2009-08-20 02:01:00,1.994,1.994,1.99345,1.99345,15600000.0
2009-08-20 02:02:00,1.99321,1.9934,1.99306,1.9934,7800000.0
2009-08-20 02:03:00,1.99353,1.99353,1.99315,1.99315,11700000.0
2009-08-20 02:04:00,1.99316,1.9933,1.99314,1.99315,16900000.0
2009-08-20 02:05:00,1.99296,1.99307,1.9926,1.99286,10400000.0
2009-08-20 02:06:00,1.9931,1.9931,1.99258,1.99258,7800000.0
2009-08-20 02:07:00,1.99267,1.99283,1.99267,1.99281,14300000.0
2009-08-20 02:08:00,1.99287,1.99296,1.99279,1.99279,19500000.0
2009-08-20 02:09:00,1.99258,1.99309,1.99258,1.99291,10400000.0
2009-08-20 02:10:00,1.99322,1.99346,1.99318,1.99346,13000000.0
2009-08-20 02:11:00,1.99319,1.99335,1.99318,1.99325,11700000.0
2009-08-20 02:12:00,1.99318,1.99318,1.99297,1.99307,6500000.0
2009-08-20 02:13:00,1.99296,1.99435,1.99296,1.99435,9100000.0
2009-08-20 02:14:00,1.99448,1.99448,1.99406,1.99417,15600000.0
2009-08-20 02:15:00,1.99418,1.99418,1.99393,1.99411,13000000.0
2009-08-20 02:16:00,1.99314,1.99458,1.99314,1.99405,6500000.0
2009-08-20 02:17:00,1.99369,1.99369,1.99335,1.99346,6500000.0
2009-08-20 02:18:00,1.99351,1.99364,1.99351,1.9936,27300000.0
2009-08-20 02:19:00,1.99366,1.99366,1.99349,1.99356,9100000.0
2009-08-20 02:20:00,1.99355,1.99355,1.99331,1.99331,7800000.0
2009-08-20 02:21:00,1.99358,1.99377,1.99354,1.99377,9100000.0
2009-08-20 02:22:00,1.99355,1.99357,1.99338,1.99338,14300000.0
2009-08-20 02:23:00,1.99341,1.9935,1.99334,1.99343,14300000.0
2009-08-20 02:24:00,1.99312,1.99319,1.99303,1.99319,9100000.0
2009-08-20 02:25:00,1.9931,1.99328,1.9931,1.99328,19500000.0
2009-08-20 02:26:00,1.99333,1.9935,1.99325,1.99339,27300000.0
2009-08-20 02:27:00,1.99329,1.99331,1.99308,1.99331,24700000.0
2009-08-20 02:28:00,1.99366,1.99369,1.9936,1.9936,11400000.0
2009-08-20 02:29:00,1.9937,1.9937,1.9934,1.9934,11700000.0
2009-08-20 02:30:00,1.99315,1.9933,1.99315,1.99319,16900000.0
2009-08-20 02:31:00,1.99331,1.99335,1.99311,1.99335,36400000.0
2009-08-20 02:32:00,1.99295,1.99295,1.99254,1.99254,27300000.0
2009-08-20 02:33:00,1.99276,1.99277,1.99247,1.99277,16900000.0
2009-08-20 02:34:00,1.99261,1.99261,1.99206,1.99214,11700000.0
2009-08-20 02:35:00,1.99226,1.99243,1.99199,1.99199,10400000.0
2009-08-20 02:36:00,1.99184,1.99219,1.99184,1.99194,10400000.0
2009-08-20 02:37:00,1.99205,1.99233,1.99205,1.99233,14300000.0
2009-08-20 02:38:00,1.99233,1.99233,1.99208,1.99217,16900000.0
2009-08-20 02:39:00,1.99209,1.99216,1.99191,1.99193,10400000.0
2009-08-20 02:40:00,1.99195,1.99195,1.9916,1.99163,13000000.0
2009-08-20 02:41:00,1.99178,1.99178,1.99128,1.99128,14300000.0
2009-08-20 02:42:00,1.99132,1.99142,1.99126,1.99142,11700000.0
2009-08-20 02:43:00,1.99149,1.99149,1.99143,1.99143,9100000.0
2009-08-20 02:44:00,1.99157,1.99168,1.99153,1.99153,11700000.0
2009-08-20 02:45:00,1.99047,1.99184,1.99047,1.99184,14300000.0
2009-08-20 02:46:00,1.99208,1.99209,1.99203,1.99209,16900000.0
2009-08-20 02:47:00,1.99201,1.99206,1.99181,1.99181,11700000.0
2009-08-20 02:48:00,1.99186,1.99204,1.9917,1.99204,14000000.0
2009-08-20 02:49:00,1.99223,1.99223,1.99155,1.99169,10400000.0
2009-08-20 02:50:00,1.99171,1.99184,1.99162,1.99168,13000000.0
2009-08-20 02:51:00,1.99189,1.9922,1.99178,1.9922,9100000.0
2009-08-20 02:52:00,1.99228,1.9926,1.99225,1.9926,10400000.0
2009-08-20 02:53:00,1.99262,1.99267,1.99243,1.99257,11700000.0
2009-08-20 02:54:00,1.99266,1.99316,1.99266,1.99316,14300000.0
2009-08-20 02:55:00,1.99295,1.99319,1.99295,1.99319,13000000.0
2009-08-20 02:56:00,1.99312,1.99323,1.99303,1.9932,13000000.0
2009-08-20 02:57:00,1.99303,1.99305,1.99291,1.99296,29900000.0
2009-08-20 02:58:00,1.99308,1.99314,1.99264,1.99268,31200000.0
2009-08-20 02:59:00,1.99273,1.99273,1.99223,1.99256,52000000.0
2009-08-20 03:00:00,1.99269,1.99274,1.99228,1.99231,39000000.0
2009-08-20 03:01:00,1.99278,1.99328,1.99278,1.99283,10400000.0
2009-08-20 03:02:00,1.99212,1.99244,1.99207,1.99227,15600000.0
2009-08-20 03:03:00,1.9923,1.9924,1.99214,1.99233,23400000.0
2009-08-20 03:04:00,1.99274,1.99285,1.99244,1.99252,11700000.0
2009-08-20 03:05:00,1.99248,1.99248,1.99238,1.99246,10400000.0
2009-08-20 03:06:00,1.99257,1.99265,1.99255,1.99255,7800000.0
2009-08-20 03:07:00,1.99266,1.99267,1.99228,1.99228,18200000.0
2009-08-20 03:08:00,1.9927,1.99273,1.99243,1.99273,10400000.0
2009-08-20 03:09:00,1.99274,1.9928,1.99263,1.99263,22100000.0
2009-08-20 03:10:00,1.99235,1.99246,1.99212,1.99246,26000000.0
2009-08-20 03:11:00,1.99248,1.99258,1.99248,1.99258,13000000.0
2009-08-20 03:12:00,1.99275,1.99278,1.99257,1.99262,29900000.0
2009-08-20 03:13:00,1.9924,1.99258,1.99225,1.99237,14300000.0
2009-08-20 03:14:00,1.9925,1.99366,1.9925,1.99366,11700000.0
2009-08-20 03:15:00,1.99349,1.99349,1.99285,1.99285,10400000.0
2009-08-20 03:16:00,1.99278,1.99278,1.99232,1.99232,13000000.0
2009-08-20 03:17:00,1.99274,1.99274,1.99251,1.99258,26000000.0
2009-08-20 03:18:00,1.99263,1.9927,1.9925,1.9927,13000000.0
2009-08-20 03:19:00,1.99255,1.9926,1.99235,1.9926,9100000.0
2009-08-20 03:20:00,1.99251,1.9931,1.99251,1.9928,15600000.0
2009-08-20 03:21:00,1.99314,1.99333,1.99304,1.99306,11700000.0
2009-08-20 03:22:00,1.99285,1.99285,1.99223,1.99223,11700000.0
2009-08-20 03:23:00,1.9922,1.9924,1.9922,1.99232,14300000.0
2009-08-20 03:24:00,1.99247,1.99255,1.99238,1.9924,9100000.0
2009-08-20 03:25:00,1.99229,1.99233,1.99201,1.99201,23400000.0
2009-08-20 03:26:00,1.99185,1.99208,1.99179,1.99208,9100000.0
2009-08-20 03:27:00,1.99198,1.9921,1.99197,1.99197,9100000.0
2009-08-20 03:28:00,1.99208,1.99208,1.99194,1.99196,10400000.0
2009-08-20 03:29:00,1.99155,1.99175,1.99155,1.99169,10400000.0
2009-08-20 03:30:00,1.9913,1.9913,1.99095,1.99095,9100000.0
2009-08-20 03:31:00,1.99077,1.99122,1.99077,1.9912,13000000.0
2009-08-20 03:32:00,1.99089,1.99147,1.99089,1.99147,10400000.0
2009-08-20 03:33:00,1.99153,1.99159,1.99143,1.99159,9100000.0
2009-08-20 03:34:00,1.99166,1.99193,1.99135,1.99135,11700000.0
2009-08-20 03:35:00,1.99162,1.99162,1.99084,1.99133,13000000.0
2009-08-20 03:36:00,1.99108,1.99149,1.99108,1.99149,10400000.0
2009-08-20 03:37:00,1.99139,1.99167,1.99127,1.99156,20800000.0
2009-08-20 03:38:00,1.99155,1.99158,1.99149,1.99158,10400000.0
2009-08-20 03:39:00,1.99162,1.99206,1.99162,1.99184,14300000.0
2009-08-20 03:40:00,1.99168,1.99168,1.99098,1.99098,6500000.0
2009-08-20 03:41:00,1.99112,1.99121,1.99106,1.99116,9100000.0
2009-08-20 03:42:00,1.99111,1.99138,1.99097,1.99138,10400000.0
2009-08-20 03:43:00,1.99147,1.99154,1.99121,1.99121,10400000.0
2009-08-20 03:44:00,1.99108,1.99148,1.99108,1.99135,10400000.0
2009-08-20 03:45:00,1.99132,1.99144,1.99121,1.99121,10400000.0
2009-08-20 03:46:00,1.99089,1.99111,1.99089,1.99111,7800000.0
2009-08-20 03:47:00,1.99118,1.9914,1.99118,1.9914,10400000.0
2009-08-20 03:48:00,1.99179,1.99188,1.99141,1.99161,13000000.0
2009-08-20 03:49:00,1.99166,1.99166,1.9912,1.9912,10400000.0
2009-08-20 03:50:00,1.99061,1.99061,1.99043,1.99043,9100000.0
2009-08-20 03:51:00,1.99082,1.991,1.99065,1.9908,9100000.0
2009-08-20 03:52:00,1.99035,1.99079,1.99035,1.99079,9100000.0
2009-08-20 03:53:00,1.99073,1.99074,1.99037,1.99064,11700000.0
2009-08-20 03:54:00,1.99046,1.99046,1.98995,1.99042,13000000.0
2009-08-20 03:55:00,1.99042,1.99042,1.9902,1.9902,9100000.0
2009-08-20 03:56:00,1.9902,1.9902,1.98891,1.98891,10400000.0
2009-08-20 03:57:00,1.98915,1.98975,1.98915,1.98946,13000000.0
2009-08-20 03:58:00,1.98962,1.98979,1.98949,1.98979,10400000.0
2009-08-20 03:59:00,1.99018,1.99018,1.98978,1.98978,7800000.0
2009-08-20 04:00:00,1.98953,1.9897,1.98948,1.98968,24700000.0
2009-08-20 04:01:00,1.9897,1.98977,1.98964,1.98977,22100000.0
2009-08-20 04:02:00,1.98965,1.98993,1.98957,1.98974,13000000.0
2009-08-20 04:03:00,1.98908,1.98937,1.98903,1.98937,10400000.0
2009-08-20 04:04:00,1.98951,1.98967,1.98951,1.98967,6500000.0
2009-08-20 04:05:00,1.98962,1.98962,1.9894,1.9894,9100000.0
2009-08-20 04:06:00,1.98928,1.98935,1.98924,1.98925,16900000.0
2009-08-20 04:07:00,1.98951,1.9901,1.98951,1.99,9100000.0
2009-08-20 04:08:00,1.99007,1.99011,1.98995,1.98995,10400000.0
2009-08-20 04:09:00,1.99025,1.99037,1.99007,1.99007,9100000.0
2009-08-20 04:10:00,1.99016,1.99044,1.99016,1.99031,10400000.0
2009-08-20 04:11:00,1.99039,1.99039,1.99029,1.99031,6500000.0
2009-08-20 04:12:00,1.99026,1.99026,1.98997,1.98997,11700000.0
2009-08-20 04:13:00,1.98975,1.98994,1.98951,1.98994,9100000.0
2009-08-20 04:14:00,1.99019,1.99019,1.99,1.99,11700000.0
2009-08-20 04:15:00,1.99017,1.99027,1.98992,1.99027,9100000.0
2009-08-20 04:16:00,1.99025,1.9907,1.99016,1.9907,9100000.0
2009-08-20 04:17:00,1.99062,1.99103,1.99062,1.99103,9100000.0
2009-08-20 04:18:00,1.99085,1.99085,1.99043,1.99043,10400000.0
2009-08-20 04:19:00,1.99083,1.99096,1.99083,1.99091,6500000.0
2009-08-20 04:20:00,1.99063,1.99063,1.99015,1.99015,11100000.0
2009-08-20 04:21:00,1.99006,1.99022,1.98993,1.98993,20800000.0
2009-08-20 04:22:00,1.99017,1.99035,1.98999,1.98999,9100000.0
2009-08-20 04:23:00,1.99056,1.99056,1.99028,1.99037,10400000.0
2009-08-20 04:24:00,1.99046,1.99061,1.99045,1.9905,10400000.0
2009-08-20 04:25:00,1.99063,1.99097,1.99062,1.99078,13000000.0
2009-08-20 04:26:00,1.99108,1.9911,1.99088,1.9911,7800000.0
2009-08-20 04:27:00,1.99112,1.99132,1.9911,1.99127,10400000.0
2009-08-20 04:28:00,1.99127,1.99142,1.99126,1.99142,9100000.0
2009-08-20 04:29:00,1.99148,1.9915,1.99096,1.99096,6500000.0
2009-08-20 04:30:00,1.99094,1.99101,1.99083,1.99101,19500000.0
2009-08-20 04:31:00,1.9914,1.9914,1.99101,1.99101,9100000.0
2009-08-20 04:32:00,1.99104,1.99111,1.99085,1.99085,10400000.0
2009-08-20 04:33:00,1.99092,1.9911,1.99092,1.991,9100000.0
2009-08-20 04:34:00,1.99108,1.99118,1.99074,1.99074,13000000.0
2009-08-20 04:35:00,1.99098,1.99115,1.99098,1.99101,11700000.0
2009-08-20 04:36:00,1.99105,1.99105,1.99077,1.99086,10400000.0
2009-08-20 04:37:00,1.99104,1.99117,1.99104,1.99107,11700000.0
2009-08-20 04:38:00,1.99082,1.99084,1.98977,1.99039,14300000.0
2009-08-20 04:39:00,1.99033,1.99091,1.99024,1.99079,14300000.0
2009-08-20 04:40:00,1.99093,1.99112,1.99075,1.99112,18200000.0
2009-08-20 04:41:00,1.99109,1.99145,1.99109,1.99142,11700000.0
2009-08-20 04:42:00,1.99164,1.99167,1.99124,1.99132,7800000.0
2009-08-20 04:43:00,1.99112,1.99112,1.99094,1.99095,16900000.0
2009-08-20 04:44:00,1.99103,1.99109,1.99097,1.99097,9100000.0
2009-08-20 04:45:00,1.99117,1.99126,1.99083,1.99083,7800000.0
2009-08-20 04:46:00,1.99086,1.99156,1.99086,1.99156,11700000.0
2009-08-20 04:47:00,1.99167,1.99199,1.99165,1.99199,14300000.0
2009-08-20 04:48:00,1.99202,1.99202,1.99176,1.99181,9100000.0
2009-08-20 04:49:00,1.99158,1.9918,1.99158,1.99165,10400000.0
2009-08-20 04:50:00,1.99132,1.99132,1.99099,1.99099,11700000.0
2009-08-20 04:51:00,1.99135,1.99153,1.99098,1.99109,22100000.0
2009-08-20 04:52:00,1.99095,1.99104,1.9909,1.99104,10400000.0
2009-08-20 04:53:00,1.99094,1.99104,1.99094,1.99102,3900000.0
2009-08-20 04:54:00,1.99083,1.99109,1.99083,1.99109,6500000.0
2009-08-20 04:55:00,1.99088,1.99088,1.9908,1.9908,9100000.0
2009-08-20 04:56:00,1.99102,1.99102,1.99071,1.99071,19500000.0
2009-08-20 04:57:00,1.99085,1.99126,1.99085,1.99126,15600000.0
2009-08-20 04:58:00,1.99139,1.99139,1.99114,1.99114,7800000.0
2009-08-20 04:59:00,1.99113,1.99138,1.99113,1.99138,9100000.0
2009-08-20 05:00:00,1.9913,1.99138,1.9913,1.9913,15600000.0
2009-08-20 05:01:00,1.9912,1.9912,1.99099,1.99105,10100000.0
2009-08-20 05:02:00,1.99073,1.99074,1.99051,1.99054,9100000.0
2009-08-20 05:03:00,1.99016,1.99016,1.98998,1.98998,33800000.0
2009-08-20 05:04:00,1.9899,1.99021,1.9899,1.99008,7800000.0
2009-08-20 05:05:00,1.98996,1.99039,1.98973,1.99039,20800000.0
2009-08-20 05:06:00,1.99057,1.99057,1.99046,1.99053,11700000.0
2009-08-20 05:07:00,1.99065,1.99078,1.99065,1.99078,10400000.0
2009-08-20 05:08:00,1.99075,1.99075,1.99063,1.99072,27300000.0
2009-08-20 05:09:00,1.99083,1.99083,1.99061,1.99061,5200000.0
2009-08-20 05:10:00,1.99065,1.9907,1.99044,1.99047,9100000.0
2009-08-20 05:11:00,1.99036,1.99036,1.99016,1.99027,9100000.0
2009-08-20 05:12:00,1.99021,1.99039,1.99003,1.99039,7800000.0
2009-08-20 05:13:00,1.99038,1.99049,1.99025,1.99032,6500000.0
2009-08-20 05:14:00,1.99025,1.99044,1.99019,1.99019,7800000.0
2009-08-20 05:15:00,1.99023,1.99051,1.99023,1.99051,10400000.0
2009-08-20 05:16:00,1.99039,1.99056,1.99039,1.99056,11700000.0
2009-08-20 05:17:00,1.99054,1.99054,1.99016,1.99016,32500000.0
2009-08-20 05:18:00,1.99022,1.99022,1.99013,1.99022,11700000.0
2009-08-20 05:19:00,1.99049,1.99079,1.99049,1.99063,9100000.0
2009-08-20 05:20:00,1.99045,1.99048,1.99038,1.99041,10400000.0
2009-08-20 05:21:00,1.99003,1.99024,1.98867,1.99024,10400000.0
2009-08-20 05:22:00,1.99057,1.99058,1.99048,1.99052,7800000.0
2009-08-20 05:23:00,1.99034,1.99034,1.99023,1.99023,6500000.0
2009-08-20 05:24:00,1.99027,1.99042,1.99026,1.99042,7800000.0
2009-08-20 05:25:00,1.99025,1.99025,1.99003,1.99003,7800000.0
2009-08-20 05:26:00,1.98958,1.98958,1.98893,1.98893,44200000.0
2009-08-20 05:27:00,1.98876,1.98899,1.98876,1.98899,29900000.0
2009-08-20 05:28:00,1.98903,1.98903,1.98861,1.98861,28600000.0
2009-08-20 05:29:00,1.98834,1.98849,1.98834,1.98838,28600000.0
2009-08-20 05:30:00,1.98835,1.98866,1.98835,1.98836,31200000.0
2009-08-20 05:31:00,1.98868,1.98868,1.98858,1.98859,11700000.0
2009-08-20 05:32:00,1.9886,1.9886,1.9883,1.98851,27300000.0
2009-08-20 05:33:00,1.98866,1.9888,1.98863,1.9887,10400000.0
2009-08-20 05:34:00,1.98854,1.98855,1.98846,1.98855,14300000.0
2009-08-20 05:35:00,1.98857,1.98867,1.98857,1.98867,16900000.0
2009-08-20 05:36:00,1.98886,1.98897,1.98879,1.98897,7800000.0
2009-08-20 05:37:00,1.98852,1.98886,1.98852,1.98886,18200000.0
2009-08-20 05:38:00,1.98896,1.98911,1.98896,1.98911,20800000.0
2009-08-20 05:39:00,1.98869,1.98906,1.98869,1.989,18200000.0
2009-08-20 05:40:00,1.98887,1.98915,1.98887,1.98915,14300000.0
2009-08-20 05:41:00,1.98943,1.98962,1.98943,1.98962,13000000.0
2009-08-20 05:42:00,1.98957,1.98959,1.98946,1.98946,18200000.0
2009-08-20 05:43:00,1.98939,1.98939,1.98922,1.98922,9100000.0
2009-08-20 05:44:00,1.98912,1.98912,1.98884,1.98912,7800000.0
2009-08-20 05:45:00,1.98965,1.99014,1.98965,1.99014,19500000.0
2009-08-20 05:46:00,1.99004,1.99031,1.99004,1.99017,9100000.0
2009-08-20 05:47:00,1.99004,1.99004,1.98944,1.98969,15600000.0
2009-08-20 05:48:00,1.99019,1.99019,1.98981,1.98981,10400000.0
2009-08-20 05:49:00,1.98957,1.98957,1.98923,1.98923,14000000.0
2009-08-20 05:50:00,1.98927,1.98956,1.98927,1.98956,15600000.0
2009-08-20 05:51:00,1.9894,1.98969,1.9894,1.98969,35100000.0
2009-08-20 05:52:00,1.98995,1.99,1.98975,1.98994,13000000.0
2009-08-20 05:53:00,1.98979,1.98991,1.98963,1.98967,13000000.0
2009-08-20 05:54:00,1.99006,1.9903,1.99006,1.99015,7800000.0
2009-08-20 05:55:00,1.98998,1.99042,1.98998,1.99042,15600000.0
2009-08-20 05:56:00,1.99031,1.99031,1.99025,1.99025,32500000.0
2009-08-20 05:57:00,1.99025,1.99043,1.99023,1.99042,48100000.0
2009-08-20 05:58:00,1.9905,1.9905,1.99047,1.9905,7800000.0
2009-08-20 05:59:00,1.99031,1.99035,1.99019,1.99034,7800000.0
2009-08-20 06:00:00,1.99038,1.99064,1.99038,1.99064,22100000.0
2009-08-20 06:01:00,1.99027,1.99047,1.98991,1.99027,21800000.0
2009-08-20 06:02:00,1.99053,1.99053,1.99039,1.99042,11700000.0
2009-08-20 06:03:00,1.99049,1.99071,1.99047,1.99071,26000000.0
2009-08-20 06:04:00,1.99101,1.99115,1.99101,1.99115,23400000.0
2009-08-20 06:05:00,1.99124,1.99157,1.99124,1.99157,9100000.0
2009-08-20 06:06:00,1.99147,1.99147,1.99122,1.99122,7800000.0
2009-08-20 06:07:00,1.99116,1.99116,1.99096,1.99096,9100000.0
2009-08-20 06:08:00,1.99088,1.99096,1.99061,1.99078,13000000.0
2009-08-20 06:09:00,1.99063,1.99092,1.99049,1.99049,16900000.0
2009-08-20 06:10:00,1.99119,1.9912,1.99085,1.99085,9100000.0
2009-08-20 06:11:00,1.99033,1.99096,1.99033,1.99092,11700000.0
2009-08-20 06:12:00,1.99084,1.99089,1.99066,1.99089,22100000.0
2009-08-20 06:13:00,1.99085,1.99088,1.99065,1.99077,9100000.0
2009-08-20 06:14:00,1.99072,1.99081,1.99058,1.99081,6500000.0
2009-08-20 06:15:00,1.99098,1.99115,1.99098,1.99115,41600000.0
2009-08-20 06:16:00,1.99112,1.99113,1.99102,1.99102,9100000.0
2009-08-20 06:17:00,1.99067,1.99072,1.99036,1.99048,10400000.0
2009-08-20 06:18:00,1.99081,1.99088,1.9907,1.9907,6500000.0
2009-08-20 06:19:00,1.99068,1.99105,1.99068,1.99105,7800000.0
2009-08-20 06:20:00,1.99059,1.99085,1.99049,1.99053,34800000.0
2009-08-20 06:21:00,1.99086,1.99086,1.99067,1.99073,9100000.0
2009-08-20 06:22:00,1.9907,1.99071,1.99053,1.99057,32500000.0
2009-08-20 06:23:00,1.9906,1.9906,1.99041,1.99041,9100000.0
2009-08-20 06:24:00,1.99029,1.99048,1.99026,1.99048,9100000.0
2009-08-20 06:25:00,1.99014,1.99017,1.99009,1.99009,6500000.0
2009-08-20 06:26:00,1.99017,1.99037,1.99017,1.99037,14300000.0
2009-08-20 06:27:00,1.99042,1.99042,1.99038,1.99038,11700000.0
2009-08-20 06:28:00,1.99029,1.99043,1.99029,1.99043,24700000.0
2009-08-20 06:29:00,1.99048,1.99055,1.99048,1.99055,27300000.0
2009-08-20 06:30:00,1.99062,1.99068,1.9905,1.99058,11700000.0
2009-08-20 06:31:00,1.99065,1.99074,1.99036,1.99074,13000000.0
2009-08-20 06:32:00,1.99076,1.99076,1.9904,1.99042,32500000.0
2009-08-20 06:33:00,1.9904,1.99069,1.99039,1.99039,20800000.0
2009-08-20 06:34:00,1.99036,1.99047,1.99036,1.99047,26000000.0
2009-08-20 06:35:00,1.99017,1.99017,1.99008,1.99013,3900000.0
2009-08-20 06:36:00,1.99012,1.99029,1.99012,1.99029,22100000.0
2009-08-20 06:37:00,1.99039,1.99069,1.99023,1.99069,49100000.0
2009-08-20 06:38:00,1.991,1.99125,1.991,1.99125,7800000.0
2009-08-20 06:39:00,1.99142,1.99145,1.99117,1.99117,24700000.0
2009-08-20 06:40:00,1.99082,1.99111,1.99059,1.99111,10400000.0
2009-08-20 06:41:00,1.99101,1.99101,1.99087,1.99087,22100000.0
2009-08-20 06:42:00,1.99076,1.99076,1.9905,1.9906,6500000.0
2009-08-20 06:43:00,1.99056,1.9907,1.99049,1.9907,10400000.0
2009-08-20 06:44:00,1.99044,1.99048,1.99016,1.99048,7800000.0
2009-08-20 06:45:00,1.99051,1.99051,1.99026,1.99026,27300000.0
2009-08-20 06:46:00,1.99018,1.99018,1.99001,1.99001,7800000.0
2009-08-20 06:47:00,1.99005,1.9902,1.98996,1.99013,10400000.0
2009-08-20 06:48:00,1.99019,1.99019,1.99012,1.99012,14300000.0
2009-08-20 06:49:00,1.98998,1.99005,1.98989,1.98989,14300000.0
2009-08-20 06:50:00,1.98997,1.99007,1.98997,1.99007,6500000.0
2009-08-20 06:51:00,1.9901,1.99017,1.98972,1.99001,9100000.0
2009-08-20 06:52:00,1.99022,1.99047,1.99011,1.99047,9100000.0
2009-08-20 06:53:00,1.99041,1.99041,1.99017,1.99017,18200000.0
2009-08-20 06:54:00,1.99053,1.99061,1.99027,1.99042,10400000.0
2009-08-20 06:55:00,1.9904,1.9905,1.9902,1.99026,10400000.0
2009-08-20 06:56:00,1.99034,1.99079,1.99034,1.99079,7800000.0
2009-08-20 06:57:00,1.99083,1.99096,1.99083,1.99096,6500000.0
2009-08-20 06:58:00,1.99151,1.99195,1.99151,1.9918,6500000.0
2009-08-20 06:59:00,1.99199,1.99199,1.99183,1.99186,37700000.0
2009-08-20 07:00:00,1.99141,1.99141,1.99091,1.99112,37700000.0
2009-08-20 07:01:00,1.99122,1.99122,1.99097,1.99097,6500000.0
2009-08-20 07:02:00,1.99099,1.99099,1.99082,1.99096,7800000.0
2009-08-20 07:03:00,1.99092,1.99099,1.99078,1.99099,13000000.0
2009-08-20 07:04:00,1.99112,1.99141,1.99103,1.99141,7800000.0
2009-08-20 07:05:00,1.99156,1.99176,1.99146,1.99146,13000000.0
2009-08-20 07:06:00,1.99169,1.99178,1.99145,1.99178,10400000.0
2009-08-20 07:07:00,1.99203,1.99224,1.99184,1.99184,11700000.0
2009-08-20 07:08:00,1.99212,1.99212,1.99194,1.99199,23400000.0
2009-08-20 07:09:00,1.99204,1.99204,1.99162,1.99162,7800000.0
2009-08-20 07:10:00,1.99175,1.99198,1.99175,1.99198,27000000.0
2009-08-20 07:11:00,1.9919,1.99199,1.9919,1.99199,6500000.0
2009-08-20 07:12:00,1.99199,1.99226,1.99199,1.99226,16900000.0
2009-08-20 07:13:00,1.99226,1.99248,1.99221,1.99248,7800000.0
2009-08-20 07:14:00,1.99251,1.99255,1.99229,1.99229,6500000.0
2009-08-20 07:15:00,1.99232,1.99232,1.99135,1.99135,6500000.0
2009-08-20 07:16:00,1.99111,1.9912,1.99103,1.9912,9100000.0
2009-08-20 07:17:00,1.991,1.99145,1.991,1.99145,6500000.0
2009-08-20 07:18:00,1.99114,1.99138,1.99114,1.99138,9100000.0
2009-08-20 07:19:00,1.99105,1.99112,1.99099,1.99112,28600000.0
2009-08-20 07:20:00,1.99108,1.99127,1.99108,1.9912,6500000.0
2009-08-20 07:21:00,1.99096,1.99113,1.99096,1.99113,6500000.0
2009-08-20 07:22:00,1.99126,1.99155,1.99126,1.99149,10400000.0
2009-08-20 07:23:00,1.99138,1.99165,1.99135,1.99165,14300000.0
2009-08-20 07:24:00,1.9918,1.99202,1.9918,1.99198,6500000.0
2009-08-20 07:25:00,1.99202,1.99205,1.99173,1.99174,6500000.0
2009-08-20 07:26:00,1.99151,1.99151,1.9912,1.9912,19500000.0
2009-08-20 07:27:00,1.99127,1.99143,1.99124,1.99124,29900000.0
2009-08-20 07:28:00,1.99098,1.99098,1.99077,1.99083,33800000.0
2009-08-20 07:29:00,1.99097,1.99097,1.99076,1.99086,7800000.0
2009-08-20 07:30:00,1.9909,1.99119,1.9909,1.99097,28600000.0
2009-08-20 07:31:00,1.9908,1.99115,1.9908,1.99106,6500000.0
2009-08-20 07:32:00,1.9913,1.99132,1.99123,1.99123,7800000.0
2009-08-20 07:33:00,1.99117,1.99117,1.99084,1.99084,11700000.0
2009-08-20 07:34:00,1.99088,1.99096,1.99087,1.99091,9100000.0
2009-08-20 07:35:00,1.99059,1.99059,1.99024,1.99028,7800000.0
2009-08-20 07:36:00,1.99029,1.99029,1.98979,1.9899,7800000.0
2009-08-20 07:37:00,1.98993,1.98998,1.98957,1.98971,11700000.0
2009-08-20 07:38:00,1.98949,1.98964,1.98949,1.98955,7800000.0
2009-08-20 07:39:00,1.98951,1.98966,1.98951,1.98966,6500000.0
2009-08-20 07:40:00,1.98973,1.98979,1.98968,1.98972,50700000.0
2009-08-20 07:41:00,1.98975,1.98981,1.98966,1.98975,26000000.0
2009-08-20 07:42:00,1.98971,1.9898,1.98956,1.9898,9100000.0
2009-08-20 07:43:00,1.98951,1.98951,1.98918,1.98942,10400000.0
2009-08-20 07:44:00,1.98998,1.99003,1.98992,1.98996,22100000.0
2009-08-20 07:45:00,1.98997,1.99008,1.98968,1.98968,20800000.0
2009-08-20 07:46:00,1.98929,1.98939,1.98913,1.98915,13000000.0
2009-08-20 07:47:00,1.98924,1.9894,1.98896,1.98896,9100000.0
2009-08-20 07:48:00,1.98901,1.9901,1.98901,1.9901,22100000.0
2009-08-20 07:49:00,1.99061,1.99088,1.99049,1.99088,31200000.0
2009-08-20 07:50:00,1.99098,1.99098,1.99059,1.99059,7800000.0
2009-08-20 07:51:00,1.99067,1.99067,1.99049,1.99049,28600000.0
2009-08-20 07:52:00,1.99095,1.99105,1.9906,1.9906,6500000.0
2009-08-20 07:53:00,1.99037,1.99053,1.9903,1.9905,7800000.0
2009-08-20 07:54:00,1.99077,1.99133,1.9907,1.99133,45500000.0
2009-08-20 07:55:00,1.99158,1.99163,1.99094,1.99094,7800000.0
2009-08-20 07:56:00,1.99088,1.9909,1.99068,1.99071,9100000.0
2009-08-20 07:57:00,1.99081,1.99116,1.99081,1.99091,14300000.0
2009-08-20 07:58:00,1.99069,1.99069,1.9903,1.9903,6500000.0
2009-08-20 07:59:00,1.99073,1.99098,1.99073,1.99084,10400000.0
2009-08-20 08:00:00,1.99091,1.99107,1.99091,1.99107,10400000.0
2009-08-20 08:01:00,1.99099,1.99109,1.99086,1.99104,37700000.0
2009-08-20 08:02:00,1.99107,1.99162,1.99107,1.99131,19500000.0
2009-08-20 08:03:00,1.99105,1.99116,1.99096,1.99098,10400000.0
2009-08-20 08:04:00,1.99084,1.99098,1.99084,1.99098,41600000.0
2009-08-20 08:05:00,1.99111,1.99126,1.99107,1.99124,9100000.0
2009-08-20 08:06:00,1.99126,1.99197,1.99116,1.99197,7800000.0
2009-08-20 08:07:00,1.99197,1.99197,1.99171,1.99171,24700000.0
2009-08-20 08:08:00,1.99173,1.99198,1.99173,1.9918,33800000.0
2009-08-20 08:09:00,1.99187,1.99213,1.99187,1.99213,36100000.0
2009-08-20 08:10:00,1.99226,1.99234,1.99222,1.99222,9100000.0
2009-08-20 08:11:00,1.99228,1.99244,1.99228,1.99239,41600000.0
2009-08-20 08:12:00,1.99236,1.9925,1.99217,1.99238,31200000.0
2009-08-20 08:13:00,1.99227,1.99238,1.99227,1.99235,6500000.0
2009-08-20 08:14:00,1.99244,1.99282,1.99244,1.99282,50400000.0
2009-08-20 08:15:00,1.993,1.99314,1.99276,1.99276,9100000.0
2009-08-20 08:16:00,1.99275,1.99275,1.99171,1.99171,29900000.0
2009-08-20 08:17:00,1.99151,1.99153,1.99115,1.99115,37700000.0
2009-08-20 08:18:00,1.99114,1.99129,1.9908,1.9908,49400000.0
2009-08-20 08:19:00,1.99103,1.99192,1.99103,1.99192,23400000.0
2009-08-20 08:20:00,1.99215,1.99215,1.99114,1.99114,13000000.0
2009-08-20 08:21:00,1.99091,1.99091,1.99077,1.99077,50700000.0
2009-08-20 08:22:00,1.99083,1.99095,1.99083,1.99087,6500000.0
2009-08-20 08:23:00,1.9908,1.99094,1.9908,1.99083,7800000.0
2009-08-20 08:24:00,1.99078,1.9908,1.99067,1.99067,6500000.0
2009-08-20 08:25:00,1.99086,1.99113,1.99086,1.99093,13000000.0
2009-08-20 08:26:00,1.99062,1.99079,1.99062,1.99079,36400000.0
2009-08-20 08:27:00,1.99086,1.99098,1.99086,1.99086,7800000.0
2009-08-20 08:28:00,1.99092,1.99112,1.99086,1.99086,9100000.0
2009-08-20 08:29:00,1.99112,1.99133,1.99111,1.99133,6500000.0
2009-08-20 08:30:00,1.99189,1.99189,1.99137,1.99137,41600000.0
2009-08-20 08:31:00,1.99154,1.9916,1.99141,1.99152,44200000.0
2009-08-20 08:32:00,1.99162,1.99176,1.99143,1.99176,9100000.0
2009-08-20 08:33:00,1.99182,1.99182,1.99162,1.99162,5200000.0
2009-08-20 08:34:00,1.99141,1.99141,1.99077,1.99135,104000000.0
2009-08-20 08:35:00,1.99117,1.99117,1.99078,1.99086,14300000.0
2009-08-20 08:36:00,1.99108,1.9911,1.99098,1.99102,40300000.0
2009-08-20 08:37:00,1.9909,1.99099,1.99081,1.99091,67600000.0
2009-08-20 08:38:00,1.99111,1.99137,1.99107,1.99137,9100000.0
2009-08-20 08:39:00,1.99108,1.99108,1.99098,1.99098,10400000.0
2009-08-20 08:40:00,1.99076,1.99082,1.9905,1.99082,58500000.0
2009-08-20 08:41:00,1.99054,1.99054,1.99014,1.99014,46800000.0
2009-08-20 08:42:00,1.98968,1.99,1.98968,1.98976,9100000.0
2009-08-20 08:43:00,1.9896,1.99009,1.98953,1.99009,7800000.0
2009-08-20 08:44:00,1.98996,1.98996,1.98951,1.98951,39000000.0
2009-08-20 08:45:00,1.98937,1.98941,1.98923,1.98937,14300000.0
2009-08-20 08:46:00,1.98956,1.98968,1.98937,1.98968,61100000.0
2009-08-20 08:47:00,1.98964,1.98964,1.98933,1.9894,10400000.0
2009-08-20 08:48:00,1.98951,1.98979,1.98951,1.9896,62400000.0
2009-08-20 08:49:00,1.99003,1.99046,1.99003,1.99036,9100000.0
2009-08-20 08:50:00,1.99067,1.9911,1.99067,1.99101,14300000.0
2009-08-20 08:51:00,1.99071,1.99071,1.99032,1.99032,14300000.0
2009-08-20 08:52:00,1.99014,1.99031,1.98996,1.99026,63700000.0
2009-08-20 08:53:00,1.99044,1.99044,1.99008,1.99022,6500000.0
2009-08-20 08:54:00,1.99022,1.99022,1.98997,1.99022,45500000.0
2009-08-20 08:55:00,1.99023,1.99023,1.98997,1.98997,79300000.0
2009-08-20 08:56:00,1.99003,1.99035,1.99003,1.99035,39000000.0
2009-08-20 08:57:00,1.99021,1.99021,1.98996,1.98996,55900000.0
2009-08-20 08:58:00,1.99022,1.99022,1.98997,1.99011,52000000.0
2009-08-20 08:59:00,1.98984,1.98984,1.98942,1.98942,61100000.0
2009-08-20 09:00:00,1.98916,1.98978,1.98916,1.98978,58500000.0
2009-08-20 09:01:00,1.98978,1.9899,1.98953,1.98959,36400000.0
2009-08-20 09:02:00,1.98959,1.98982,1.98959,1.9897,28600000.0
2009-08-20 09:03:00,1.98975,1.98982,1.98956,1.9896,24700000.0
2009-08-20 09:04:00,1.98951,1.98951,1.98935,1.98941,62400000.0
2009-08-20 09:05:00,1.98928,1.98981,1.98928,1.98956,44200000.0
2009-08-20 09:06:00,1.9899,1.99048,1.9899,1.98997,45500000.0
2009-08-20 09:07:00,1.9897,1.9897,1.98922,1.98922,50700000.0
2009-08-20 09:08:00,1.98943,1.98973,1.98943,1.98973,35100000.0
2009-08-20 09:09:00,1.99003,1.99026,1.99003,1.99009,75400000.0
2009-08-20 09:10:00,1.99017,1.99017,1.98997,1.99,42900000.0
2009-08-20 09:11:00,1.99019,1.99053,1.99019,1.99053,74100000.0
2009-08-20 09:12:00,1.9902,1.99026,1.99006,1.99018,75400000.0
2009-08-20 09:13:00,1.99022,1.99031,1.99016,1.99021,85800000.0
2009-08-20 09:14:00,1.99049,1.99061,1.99041,1.99041,96200000.0
2009-08-20 09:15:00,1.99055,1.99106,1.99055,1.99098,84200000.0
2009-08-20 09:16:00,1.99098,1.99125,1.99095,1.99125,85500000.0
2009-08-20 09:17:00,1.99133,1.99146,1.99108,1.99146,89700000.0
2009-08-20 09:18:00,1.99133,1.99133,1.9912,1.9913,101400000.0
2009-08-20 09:19:00,1.99138,1.99149,1.99129,1.99149,76700000.0
2009-08-20 09:20:00,1.99147,1.99165,1.99146,1.99146,89700000.0
2009-08-20 09:21:00,1.99179,1.99202,1.99178,1.99192,93300000.0
2009-08-20 09:22:00,1.99217,1.99246,1.99217,1.99233,107600000.0
2009-08-20 09:23:00,1.99239,1.99262,1.99216,1.99242,100100000.0
2009-08-20 09:24:00,1.9926,1.9929,1.9926,1.99286,65000000.0
2009-08-20 09:25:00,1.99287,1.99287,1.99252,1.99265,63700000.0
2009-08-20 09:26:00,1.99271,1.99271,1.99229,1.99229,93600000.0
2009-08-20 09:27:00,1.9926,1.99307,1.9926,1.99307,109200000.0
2009-08-20 09:28:00,1.99312,1.9932,1.99286,1.9932,83200000.0
2009-08-20 09:29:00,1.9932,1.9932,1.99277,1.99298,75400000.0
2009-08-20 09:30:00,1.99268,1.99268,1.99213,1.99213,46800000.0
2009-08-20 09:31:00,1.99196,1.99203,1.99188,1.99194,39000000.0
2009-08-20 09:32:00,1.99153,1.99187,1.99125,1.99185,76700000.0
2009-08-20 09:33:00,1.99225,1.99257,1.99225,1.99229,55900000.0
2009-08-20 09:34:00,1.99263,1.99286,1.99263,1.99268,53300000.0
2009-08-20 09:35:00,1.99273,1.99296,1.99269,1.99269,79300000.0
2009-08-20 09:36:00,1.99278,1.99283,1.99268,1.99283,61100000.0
2009-08-20 09:37:00,1.99274,1.99274,1.99258,1.99258,81900000.0
2009-08-20 09:38:00,1.99245,1.99248,1.9923,1.9923,42900000.0
2009-08-20 09:39:00,1.99235,1.99241,1.9922,1.9922,71500000.0
2009-08-20 09:40:00,1.99211,1.99211,1.99152,1.99152,72800000.0
2009-08-20 09:41:00,1.99156,1.99156,1.99146,1.99154,68900000.0
2009-08-20 09:42:00,1.99173,1.99204,1.99157,1.99204,93600000.0
2009-08-20 09:43:00,1.99223,1.99255,1.99223,1.99231,80600000.0
2009-08-20 09:44:00,1.99199,1.99199,1.99179,1.99179,55900000.0
2009-08-20 09:45:00,1.99186,1.99272,1.99186,1.99272,36400000.0
2009-08-20 09:46:00,1.99281,1.99317,1.99281,1.99317,54600000.0
2009-08-20 09:47:00,1.99321,1.99321,1.99288,1.99295,53300000.0
2009-08-20 09:48:00,1.9927,1.9927,1.99213,1.99242,72800000.0
2009-08-20 09:49:00,1.99233,1.99284,1.99233,1.99284,52000000.0
2009-08-20 09:50:00,1.99267,1.99286,1.99262,1.99286,76700000.0
2009-08-20 09:51:00,1.99265,1.99265,1.99247,1.99253,55900000.0
2009-08-20 09:52:00,1.992,1.992,1.99177,1.99184,61100000.0
2009-08-20 09:53:00,1.99164,1.99196,1.99164,1.99196,55900000.0
2009-08-20 09:54:00,1.99201,1.99238,1.99201,1.99238,63700000.0
2009-08-20 09:55:00,1.99242,1.99271,1.99242,1.99271,66300000.0
2009-08-20 09:56:00,1.99241,1.99241,1.99169,1.99169,55900000.0
2009-08-20 09:57:00,1.99123,1.99142,1.99095,1.99095,54600000.0
2009-08-20 09:58:00,1.99111,1.99118,1.99096,1.99096,79300000.0
2009-08-20 09:59:00,1.99087,1.99103,1.99072,1.99103,66300000.0
2009-08-20 10:00:00,1.99089,1.99089,1.9906,1.9906,87100000.0
2009-08-20 10:01:00,1.99025,1.99083,1.99025,1.99083,6500000.0
2009-08-20 10:02:00,1.99117,1.99145,1.99117,1.99145,9100000.0
2009-08-20 10:03:00,1.99156,1.99157,1.99149,1.99154,55900000.0
2009-08-20 10:04:00,1.99138,1.99138,1.99109,1.99109,6500000.0
2009-08-20 10:05:00,1.99085,1.99119,1.99085,1.99116,66300000.0
2009-08-20 10:06:00,1.99115,1.99129,1.991,1.99127,66000000.0
2009-08-20 10:07:00,1.99108,1.99121,1.99104,1.99112,84500000.0
2009-08-20 10:08:00,1.99122,1.9914,1.99105,1.99105,75100000.0
2009-08-20 10:09:00,1.99079,1.99096,1.99064,1.99096,92300000.0
2009-08-20 10:10:00,1.99119,1.99122,1.99105,1.99122,85800000.0
2009-08-20 10:11:00,1.99132,1.99132,1.9911,1.99118,99800000.0
2009-08-20 10:12:00,1.99102,1.99121,1.99088,1.99121,105300000.0
2009-08-20 10:13:00,1.99128,1.99128,1.99086,1.99086,76400000.0
2009-08-20 10:14:00,1.99092,1.99092,1.99057,1.99078,79000000.0
2009-08-20 10:15:00,1.99101,1.99106,1.99055,1.99055,78000000.0
2009-08-20 10:16:00,1.99077,1.99091,1.99077,1.99091,65000000.0
2009-08-20 10:17:00,1.99066,1.99069,1.99054,1.99062,79300000.0
2009-08-20 10:18:00,1.99029,1.99064,1.99029,1.99056,72500000.0
2009-08-20 10:19:00,1.99069,1.99106,1.99069,1.99106,97500000.0
2009-08-20 10:20:00,1.99117,1.99159,1.99117,1.99151,80600000.0
2009-08-20 10:21:00,1.99147,1.99158,1.99139,1.99139,10400000.0
2009-08-20 10:22:00,1.99131,1.99135,1.99115,1.99116,73800000.0
2009-08-20 10:23:00,1.99093,1.99093,1.99014,1.99014,78000000.0
2009-08-20 10:24:00,1.99038,1.99077,1.99022,1.99077,72800000.0
2009-08-20 10:25:00,1.99073,1.99073,1.99032,1.99053,102400000.0
2009-08-20 10:26:00,1.9906,1.99066,1.99045,1.99064,98800000.0
2009-08-20 10:27:00,1.9905,1.99062,1.99036,1.99044,92300000.0
2009-08-20 10:28:00,1.99041,1.99049,1.99028,1.99028,65000000.0
2009-08-20 10:29:00,1.99044,1.99079,1.99031,1.99031,67600000.0
2009-08-20 10:30:00,1.99111,1.99173,1.99054,1.99054,58500000.0
2009-08-20 10:31:00,1.98931,1.98931,1.98908,1.98912,49400000.0
2009-08-20 10:32:00,1.98911,1.98962,1.98911,1.98962,55900000.0
2009-08-20 10:33:00,1.98984,1.98998,1.98976,1.98976,36400000.0
2009-08-20 10:34:00,1.98967,1.99,1.98925,1.98925,41600000.0
2009-08-20 10:35:00,1.98857,1.98857,1.98828,1.98833,49400000.0
2009-08-20 10:36:00,1.98812,1.98869,1.98812,1.98869,66300000.0
2009-08-20 10:37:00,1.98853,1.98936,1.98853,1.98908,37700000.0
2009-08-20 10:38:00,1.98894,1.98912,1.98871,1.98912,49400000.0
2009-08-20 10:39:00,1.98927,1.98974,1.98901,1.98974,9100000.0
2009-08-20 10:40:00,1.98976,1.98999,1.98971,1.98999,55900000.0
2009-08-20 10:41:00,1.98952,1.98952,1.989,1.989,54600000.0
2009-08-20 10:42:00,1.98868,1.98868,1.98784,1.98784,68900000.0
2009-08-20 10:43:00,1.98814,1.98874,1.98814,1.98874,40300000.0
2009-08-20 10:44:00,1.98872,1.98872,1.98839,1.98839,35100000.0
2009-08-20 10:45:00,1.98814,1.98818,1.98807,1.98807,7800000.0
2009-08-20 10:46:00,1.98791,1.98791,1.98749,1.9878,49400000.0
2009-08-20 10:47:00,1.98798,1.9882,1.98798,1.98815,53300000.0
2009-08-20 10:48:00,1.9882,1.98831,1.98808,1.98808,61100000.0
2009-08-20 10:49:00,1.98803,1.98822,1.98799,1.98799,80000000.0
2009-08-20 10:50:00,1.98797,1.98812,1.98787,1.98787,58200000.0
2009-08-20 10:51:00,1.98752,1.98752,1.98666,1.98667,10400000.0
2009-08-20 10:52:00,1.98616,1.98616,1.98566,1.98566,74100000.0
2009-08-20 10:53:00,1.98567,1.98612,1.98567,1.98612,88400000.0
2009-08-20 10:54:00,1.98611,1.98627,1.9861,1.9861,72800000.0
2009-08-20 10:55:00,1.98607,1.98611,1.98594,1.98595,74100000.0
2009-08-20 10:56:00,1.98574,1.98574,1.98517,1.98517,62100000.0
2009-08-20 10:57:00,1.98512,1.98543,1.98512,1.98543,61100000.0
2009-08-20 10:58:00,1.98551,1.98677,1.98551,1.98677,74100000.0
2009-08-20 10:59:00,1.98685,1.98719,1.98652,1.98719,63700000.0
2009-08-20 11:00:00,1.9871,1.9871,1.98682,1.9871,57200000.0
2009-08-20 11:01:00,1.98707,1.98726,1.98707,1.98726,67600000.0
2009-08-20 11:02:00,1.98719,1.98729,1.98704,1.98704,61100000.0
2009-08-20 11:03:00,1.98704,1.98723,1.98693,1.98723,66300000.0
2009-08-20 11:04:00,1.98712,1.98731,1.98708,1.98731,55900000.0
2009-08-20 11:05:00,1.98755,1.98755,1.98734,1.98742,28600000.0
2009-08-20 11:06:00,1.98746,1.98746,1.98729,1.98737,44200000.0
2009-08-20 11:07:00,1.98744,1.98744,1.98722,1.98728,54600000.0
2009-08-20 11:08:00,1.98732,1.98801,1.98731,1.98801,41600000.0
2009-08-20 11:09:00,1.98775,1.98794,1.98775,1.98794,55900000.0
2009-08-20 11:10:00,1.98799,1.98806,1.9879,1.98806,55900000.0
2009-08-20 11:11:00,1.98801,1.98801,1.98766,1.98766,44200000.0
2009-08-20 11:12:00,1.98743,1.98745,1.98725,1.98734,46800000.0
2009-08-20 11:13:00,1.98733,1.98754,1.98718,1.98754,81900000.0
2009-08-20 11:14:00,1.98775,1.98775,1.98749,1.9877,66300000.0
2009-08-20 11:15:00,1.98768,1.98768,1.98753,1.98758,62400000.0
2009-08-20 11:16:00,1.98764,1.98764,1.98741,1.98741,35100000.0
2009-08-20 11:17:00,1.98722,1.98722,1.98658,1.98659,68900000.0
2009-08-20 11:18:00,1.98672,1.98672,1.98636,1.98647,84200000.0
2009-08-20 11:19:00,1.98637,1.98637,1.98618,1.98627,84500000.0
2009-08-20 11:20:00,1.98637,1.98637,1.98612,1.98612,93600000.0
2009-08-20 11:21:00,1.98621,1.98666,1.98621,1.98666,61100000.0
2009-08-20 11:22:00,1.98667,1.98683,1.98661,1.98682,83200000.0
2009-08-20 11:23:00,1.98712,1.98714,1.98634,1.98634,11700000.0
2009-08-20 11:24:00,1.98593,1.986,1.98547,1.98547,65000000.0
2009-08-20 11:25:00,1.98519,1.98519,1.98496,1.98519,66300000.0
2009-08-20 11:26:00,1.98493,1.98493,1.98459,1.98462,59800000.0
2009-08-20 11:27:00,1.98446,1.98479,1.98446,1.9847,62400000.0
2009-08-20 11:28:00,1.98509,1.98519,1.98493,1.98493,91000000.0
2009-08-20 11:29:00,1.98487,1.98503,1.98487,1.98491,6500000.0
2009-08-20 11:30:00,1.98519,1.98531,1.98512,1.98531,54600000.0
2009-08-20 11:31:00,1.98509,1.98539,1.98493,1.98539,79300000.0
2009-08-20 11:32:00,1.98554,1.98554,1.98526,1.98526,71500000.0
2009-08-20 11:33:00,1.98507,1.98539,1.98507,1.98539,57200000.0
2009-08-20 11:34:00,1.98536,1.98561,1.98536,1.98543,57200000.0
2009-08-20 11:35:00,1.9856,1.9856,1.98534,1.9854,10400000.0
2009-08-20 11:36:00,1.98535,1.98563,1.98535,1.98563,83200000.0
2009-08-20 11:37:00,1.9855,1.98551,1.98499,1.98551,67600000.0
2009-08-20 11:38:00,1.9853,1.9853,1.98511,1.9853,92000000.0
2009-08-20 11:39:00,1.98528,1.98537,1.98513,1.98513,84500000.0
2009-08-20 11:40:00,1.9851,1.9851,1.98446,1.98446,75400000.0
2009-08-20 11:41:00,1.98407,1.98441,1.98407,1.98431,66300000.0
2009-08-20 11:42:00,1.98402,1.98402,1.98391,1.98392,61100000.0
2009-08-20 11:43:00,1.98381,1.98382,1.98332,1.98347,106600000.0
2009-08-20 11:44:00,1.98348,1.98363,1.98337,1.98363,99500000.0
2009-08-20 11:45:00,1.98362,1.9842,1.98362,1.9841,88400000.0
2009-08-20 11:46:00,1.98392,1.98392,1.98339,1.98339,53300000.0
2009-08-20 11:47:00,1.98328,1.98349,1.98328,1.98349,33500000.0
2009-08-20 11:48:00,1.98361,1.98397,1.98361,1.98397,50700000.0
2009-08-20 11:49:00,1.98415,1.98433,1.98415,1.98431,70200000.0
2009-08-20 11:50:00,1.98451,1.98467,1.98437,1.98441,70200000.0
2009-08-20 11:51:00,1.98442,1.98456,1.98436,1.98451,10400000.0
2009-08-20 11:52:00,1.98456,1.9846,1.98444,1.98444,54600000.0
2009-08-20 11:53:00,1.9844,1.98451,1.9843,1.98431,84500000.0
2009-08-20 11:54:00,1.9843,1.98444,1.9843,1.98439,71200000.0
2009-08-20 11:55:00,1.98438,1.98459,1.98431,1.98459,64700000.0
2009-08-20 11:56:00,1.98463,1.98536,1.98463,1.98536,76700000.0
2009-08-20 11:57:00,1.9854,1.98541,1.98483,1.98541,50700000.0
2009-08-20 11:58:00,1.98523,1.98523,1.9846,1.9846,62400000.0
2009-08-20 11:59:00,1.9846,1.98489,1.9846,1.98479,80600000.0
2009-08-20 12:00:00,1.98504,1.98518,1.98494,1.98518,58500000.0
2009-08-20 12:01:00,1.98513,1.98525,1.98495,1.98525,79000000.0
2009-08-20 12:02:00,1.98548,1.98561,1.9854,1.98556,63400000.0
2009-08-20 12:03:00,1.98533,1.98546,1.98518,1.9854,87100000.0
2009-08-20 12:04:00,1.98544,1.98578,1.98544,1.98578,61100000.0
2009-08-20 12:05:00,1.98595,1.9862,1.9859,1.9859,92300000.0
2009-08-20 12:06:00,1.98557,1.98557,1.98538,1.98538,45500000.0
2009-08-20 12:07:00,1.98573,1.98582,1.98573,1.98582,40300000.0
2009-08-20 12:08:00,1.98592,1.98626,1.98578,1.98626,63700000.0
2009-08-20 12:09:00,1.98649,1.98688,1.98649,1.98688,33800000.0
2009-08-20 12:10:00,1.98676,1.98718,1.98676,1.98718,44200000.0
2009-08-20 12:11:00,1.98733,1.98777,1.98733,1.98768,67600000.0
2009-08-20 12:12:00,1.98776,1.98786,1.98769,1.98786,76700000.0
2009-08-20 12:13:00,1.98795,1.98803,1.9878,1.9878,60500000.0
2009-08-20 12:14:00,1.98796,1.98797,1.98757,1.98757,76700000.0
2009-08-20 12:15:00,1.98734,1.98734,1.98709,1.98709,65000000.0
2009-08-20 12:16:00,1.98714,1.98714,1.98676,1.98676,77700000.0
2009-08-20 12:17:00,1.98662,1.98688,1.98662,1.9868,58500000.0
2009-08-20 12:18:00,1.98684,1.98709,1.98684,1.98709,68900000.0
2009-08-20 12:19:00,1.9873,1.98736,1.98726,1.98726,72500000.0
2009-08-20 12:20:00,1.98706,1.98742,1.98677,1.98718,55900000.0
2009-08-20 12:21:00,1.98732,1.98732,1.98704,1.98715,76700000.0
2009-08-20 12:22:00,1.98733,1.98733,1.98695,1.98722,79300000.0
2009-08-20 12:23:00,1.98731,1.98731,1.98699,1.98699,10400000.0
2009-08-20 12:24:00,1.98693,1.98707,1.9869,1.9869,66300000.0
2009-08-20 12:25:00,1.98698,1.98698,1.98681,1.98681,5200000.0
2009-08-20 12:26:00,1.98689,1.98689,1.98668,1.98668,66300000.0
2009-08-20 12:27:00,1.98685,1.98697,1.98685,1.98697,61100000.0
2009-08-20 12:28:00,1.987,1.98716,1.987,1.98716,71200000.0
2009-08-20 12:29:00,1.98687,1.98687,1.98479,1.98533,90700000.0
2009-08-20 12:30:00,1.9854,1.98689,1.98477,1.98689,83200000.0
2009-08-20 12:31:00,1.98714,1.98729,1.98699,1.98729,62400000.0
2009-08-20 12:32:00,1.98752,1.98752,1.98718,1.98718,75400000.0
2009-08-20 12:33:00,1.98714,1.9872,1.98713,1.98713,96200000.0
2009-08-20 12:34:00,1.98688,1.987,1.98647,1.98698,23400000.0
2009-08-20 12:35:00,1.98708,1.98708,1.98692,1.987,37700000.0
2009-08-20 12:36:00,1.98713,1.98732,1.98713,1.98728,59800000.0
2009-08-20 12:37:00,1.98747,1.98753,1.98743,1.98753,14300000.0
2009-08-20 12:38:00,1.98754,1.98754,1.98727,1.98727,47800000.0
2009-08-20 12:39:00,1.98725,1.98733,1.98724,1.98725,58500000.0
2009-08-20 12:40:00,1.98714,1.98733,1.98714,1.98733,33800000.0
2009-08-20 12:41:00,1.98743,1.98752,1.98729,1.98735,32500000.0
2009-08-20 12:42:00,1.98741,1.98752,1.98687,1.98687,52000000.0
2009-08-20 12:43:00,1.98664,1.98712,1.98663,1.98675,53000000.0
2009-08-20 12:44:00,1.98665,1.98698,1.98665,1.98688,45500000.0
2009-08-20 12:45:00,1.98686,1.98688,1.98667,1.98667,44200000.0
2009-08-20 12:46:00,1.98618,1.98618,1.98595,1.98595,63700000.0
2009-08-20 12:47:00,1.98601,1.98625,1.98601,1.98621,9100000.0
2009-08-20 12:48:00,1.98668,1.98689,1.98646,1.98646,40300000.0
2009-08-20 12:49:00,1.98665,1.98692,1.98665,1.98692,70200000.0
2009-08-20 12:50:00,1.98665,1.98672,1.98654,1.98657,46800000.0
2009-08-20 12:51:00,1.98654,1.98654,1.98635,1.98639,53300000.0
2009-08-20 12:52:00,1.98634,1.98634,1.98595,1.98595,41600000.0
2009-08-20 12:53:00,1.98583,1.98583,1.9856,1.98567,42900000.0
2009-08-20 12:54:00,1.98536,1.98536,1.98513,1.98513,27300000.0
2009-08-20 12:55:00,1.98503,1.98506,1.98493,1.985,37700000.0
2009-08-20 12:56:00,1.98494,1.98494,1.98433,1.98433,6500000.0
2009-08-20 12:57:00,1.98421,1.98421,1.98383,1.98391,10400000.0
2009-08-20 12:58:00,1.98397,1.98397,1.98366,1.98369,35100000.0
2009-08-20 12:59:00,1.9833,1.98363,1.9833,1.98362,40300000.0
2009-08-20 13:00:00,1.98368,1.98389,1.98368,1.98389,20800000.0
2009-08-20 13:01:00,1.98374,1.98374,1.98355,1.98356,54600000.0
2009-08-20 13:02:00,1.98331,1.98346,1.98331,1.9834,49400000.0
2009-08-20 13:03:00,1.9836,1.98414,1.9836,1.98414,9100000.0
2009-08-20 13:04:00,1.98432,1.98447,1.98408,1.98423,26000000.0
2009-08-20 13:05:00,1.98434,1.98434,1.98426,1.98434,19500000.0
2009-08-20 13:06:00,1.98443,1.98443,1.98396,1.98396,28600000.0
2009-08-20 13:07:00,1.98373,1.98383,1.98358,1.98383,19500000.0
2009-08-20 13:08:00,1.9838,1.98397,1.9838,1.98397,24700000.0
2009-08-20 13:09:00,1.98391,1.9844,1.98391,1.9844,32500000.0
2009-08-20 13:10:00,1.9843,1.98445,1.9842,1.98445,62400000.0
2009-08-20 13:11:00,1.98472,1.98492,1.98435,1.98435,41600000.0
2009-08-20 13:12:00,1.98391,1.98469,1.98391,1.98469,15600000.0
2009-08-20 13:13:00,1.98491,1.98556,1.98491,1.98556,26000000.0
2009-08-20 13:14:00,1.98565,1.98579,1.98556,1.98558,46800000.0
2009-08-20 13:15:00,1.98555,1.98578,1.98544,1.98578,61100000.0
2009-08-20 13:16:00,1.98519,1.98523,1.98458,1.98461,50700000.0
2009-08-20 13:17:00,1.98448,1.9845,1.9844,1.98442,41600000.0
2009-08-20 13:18:00,1.98433,1.98471,1.98433,1.98449,57200000.0
2009-08-20 13:19:00,1.98454,1.98477,1.98453,1.98471,14300000.0
2009-08-20 13:20:00,1.9846,1.98485,1.98453,1.98485,61100000.0
2009-08-20 13:21:00,1.9851,1.98533,1.9851,1.98533,7800000.0
2009-08-20 13:22:00,1.98555,1.98563,1.98551,1.98563,66300000.0
2009-08-20 13:23:00,1.98537,1.9855,1.98536,1.98536,6500000.0
2009-08-20 13:24:00,1.98532,1.98592,1.98532,1.98592,68900000.0
2009-08-20 13:25:00,1.98572,1.98574,1.98545,1.98551,83200000.0
2009-08-20 13:26:00,1.98555,1.98569,1.98553,1.98567,75400000.0
2009-08-20 13:27:00,1.98553,1.98554,1.98532,1.98554,84500000.0
2009-08-20 13:28:00,1.98544,1.98546,1.98532,1.98536,72800000.0
2009-08-20 13:29:00,1.98486,1.98501,1.9848,1.9849,76700000.0
2009-08-20 13:30:00,1.98463,1.98463,1.98415,1.98415,53300000.0
2009-08-20 13:31:00,1.98418,1.98445,1.98418,1.98436,45500000.0
2009-08-20 13:32:00,1.98411,1.98426,1.98379,1.98425,59800000.0
2009-08-20 13:33:00,1.98405,1.98405,1.98348,1.98348,50700000.0
2009-08-20 13:34:00,1.98405,1.98419,1.98402,1.9841,59800000.0
2009-08-20 13:35:00,1.9838,1.98384,1.98362,1.98378,26000000.0
2009-08-20 13:36:00,1.98357,1.98375,1.98353,1.98375,47800000.0
2009-08-20 13:37:00,1.98363,1.98384,1.98363,1.98384,45500000.0
2009-08-20 13:38:00,1.98382,1.98394,1.98372,1.98374,44200000.0
2009-08-20 13:39:00,1.98377,1.98413,1.98377,1.98409,40300000.0
2009-08-20 13:40:00,1.98394,1.98395,1.9837,1.98384,48100000.0
2009-08-20 13:41:00,1.98383,1.98395,1.98379,1.98395,50700000.0
2009-08-20 13:42:00,1.98392,1.98409,1.98373,1.98406,70200000.0
2009-08-20 13:43:00,1.98397,1.98404,1.98381,1.98404,52000000.0
2009-08-20 13:44:00,1.98404,1.98406,1.98387,1.98406,35100000.0
2009-08-20 13:45:00,1.98397,1.98399,1.98346,1.98354,27300000.0
2009-08-20 13:46:00,1.98364,1.98364,1.98344,1.98345,24700000.0
2009-08-20 13:47:00,1.98343,1.98361,1.98339,1.98361,24700000.0
2009-08-20 13:48:00,1.98379,1.9838,1.98348,1.98348,40300000.0
2009-08-20 13:49:00,1.98335,1.98369,1.98331,1.98348,33800000.0
2009-08-20 13:50:00,1.98379,1.98396,1.98377,1.98382,33800000.0
2009-08-20 13:51:00,1.98384,1.98391,1.98381,1.98382,40300000.0
2009-08-20 13:52:00,1.9839,1.98409,1.98381,1.98409,40300000.0
2009-08-20 13:53:00,1.98427,1.98427,1.98378,1.98378,37700000.0
2009-08-20 13:54:00,1.98351,1.98361,1.98327,1.98354,67600000.0
2009-08-20 13:55:00,1.98349,1.98349,1.98314,1.98318,46800000.0
2009-08-20 13:56:00,1.98323,1.98372,1.98323,1.98372,42900000.0
2009-08-20 13:57:00,1.98348,1.98392,1.98348,1.98384,39000000.0
2009-08-20 13:58:00,1.98388,1.98389,1.98379,1.98383,29900000.0
2009-08-20 13:59:00,1.98375,1.98375,1.98345,1.98356,22100000.0
2009-08-20 14:00:00,1.98326,1.98326,1.98289,1.98289,49400000.0
2009-08-20 14:01:00,1.9831,1.98318,1.98308,1.98318,16900000.0
2009-08-20 14:02:00,1.9832,1.98325,1.9831,1.9831,53000000.0
2009-08-20 14:03:00,1.98323,1.98334,1.98307,1.98307,28600000.0
2009-08-20 14:04:00,1.98295,1.98328,1.98295,1.98328,41600000.0
2009-08-20 14:05:00,1.98313,1.9837,1.98313,1.98352,50700000.0
2009-08-20 14:06:00,1.98355,1.98355,1.9826,1.9826,45500000.0
2009-08-20 14:07:00,1.98242,1.98242,1.98205,1.98205,55900000.0
2009-08-20 14:08:00,1.98186,1.98205,1.98181,1.98205,55900000.0
2009-08-20 14:09:00,1.98203,1.98218,1.98203,1.98211,44200000.0
2009-08-20 14:10:00,1.98211,1.98226,1.98202,1.98204,38700000.0
2009-08-20 14:11:00,1.98181,1.98198,1.98173,1.98198,54600000.0
2009-08-20 14:12:00,1.98204,1.98213,1.98199,1.98205,39000000.0
2009-08-20 14:13:00,1.9819,1.98195,1.98176,1.98182,48100000.0
2009-08-20 14:14:00,1.98178,1.9822,1.98178,1.9822,42900000.0
2009-08-20 14:15:00,1.98199,1.98217,1.98172,1.98172,37700000.0
2009-08-20 14:16:00,1.98158,1.98202,1.98158,1.98202,58500000.0
2009-08-20 14:17:00,1.98227,1.98245,1.98225,1.9824,9100000.0
2009-08-20 14:18:00,1.98253,1.98253,1.98232,1.98242,22100000.0
2009-08-20 14:19:00,1.98283,1.98298,1.9827,1.98286,63700000.0
2009-08-20 14:20:00,1.98309,1.98332,1.98309,1.98314,27300000.0
2009-08-20 14:21:00,1.98301,1.9833,1.98301,1.9833,30900000.0
2009-08-20 14:22:00,1.98321,1.98321,1.98301,1.98301,18200000.0
2009-08-20 14:23:00,1.98324,1.98338,1.98317,1.98317,36400000.0
2009-08-20 14:24:00,1.98333,1.98333,1.98301,1.98301,32200000.0
2009-08-20 14:25:00,1.983,1.98371,1.983,1.98371,26000000.0
2009-08-20 14:26:00,1.98376,1.98376,1.98356,1.98357,22100000.0
2009-08-20 14:27:00,1.98355,1.98389,1.98355,1.98389,26000000.0
2009-08-20 14:28:00,1.98394,1.98394,1.9838,1.98392,13000000.0
2009-08-20 14:29:00,1.98398,1.98403,1.98374,1.98403,19500000.0
2009-08-20 14:30:00,1.98487,1.98608,1.98487,1.98535,19500000.0
2009-08-20 14:31:00,1.98498,1.98607,1.98498,1.98607,9100000.0
2009-08-20 14:32:00,1.98671,1.98671,1.98579,1.98579,9100000.0
2009-08-20 14:33:00,1.98603,1.98653,1.98603,1.98626,10400000.0
2009-08-20 14:34:00,1.98666,1.98689,1.98648,1.98648,10400000.0
2009-08-20 14:35:00,1.98658,1.98682,1.98642,1.98642,9100000.0
2009-08-20 14:36:00,1.98659,1.98696,1.98659,1.98696,9100000.0
2009-08-20 14:37:00,1.98722,1.98744,1.98719,1.98739,13000000.0
2009-08-20 14:38:00,1.98739,1.98739,1.98689,1.98689,9100000.0
2009-08-20 14:39:00,1.98695,1.98713,1.98692,1.98713,10400000.0
2009-08-20 14:40:00,1.98751,1.98762,1.98724,1.98754,9100000.0
2009-08-20 14:41:00,1.98707,1.98728,1.98707,1.98719,11400000.0
2009-08-20 14:42:00,1.98701,1.98743,1.98701,1.98735,13000000.0
2009-08-20 14:43:00,1.98736,1.98755,1.98736,1.98751,9100000.0
2009-08-20 14:44:00,1.98757,1.98757,1.9863,1.9863,11700000.0
2009-08-20 14:45:00,1.98632,1.98675,1.98632,1.98675,9100000.0
2009-08-20 14:46:00,1.98669,1.98669,1.98616,1.98616,11700000.0
2009-08-20 14:47:00,1.98627,1.98647,1.98626,1.98626,9100000.0
2009-08-20 14:48:00,1.98636,1.98649,1.98616,1.98649,13000000.0
2009-08-20 14:49:00,1.98643,1.98654,1.9862,1.9862,14300000.0
2009-08-20 14:50:00,1.98567,1.98606,1.98532,1.98532,10400000.0
2009-08-20 14:51:00,1.98497,1.98624,1.98497,1.98624,11700000.0
2009-08-20 14:52:00,1.9862,1.98633,1.98617,1.98633,7800000.0
2009-08-20 14:53:00,1.98602,1.98602,1.98567,1.98584,13000000.0
2009-08-20 14:54:00,1.98594,1.98594,1.98557,1.98559,10400000.0
2009-08-20 14:55:00,1.98582,1.98582,1.9852,1.98546,13000000.0
2009-08-20 14:56:00,1.98551,1.98595,1.98542,1.98595,11700000.0
2009-08-20 14:57:00,1.98613,1.98628,1.98583,1.98628,13000000.0
2009-08-20 14:58:00,1.98652,1.98656,1.98642,1.9865,14300000.0
2009-08-20 14:59:00,1.98644,1.98715,1.98644,1.98715,14300000.0
2009-08-20 15:00:00,1.98767,1.98791,1.98757,1.98783,10400000.0
2009-08-20 15:01:00,1.98833,1.98844,1.98827,1.98832,10400000.0
2009-08-20 15:02:00,1.98825,1.98873,1.98825,1.98873,9100000.0
2009-08-20 15:03:00,1.98855,1.98893,1.98844,1.98893,10400000.0
2009-08-20 15:04:00,1.98929,1.98944,1.98888,1.98944,11700000.0
2009-08-20 15:05:00,1.98997,1.99015,1.98997,1.99003,10400000.0
2009-08-20 15:06:00,1.98988,1.98988,1.98919,1.98919,7800000.0
2009-08-20 15:07:00,1.98954,1.98958,1.9894,1.98948,9100000.0
2009-08-20 15:08:00,1.98912,1.98965,1.98912,1.98965,13000000.0
2009-08-20 15:09:00,1.98956,1.98956,1.98941,1.98946,6500000.0
2009-08-20 15:10:00,1.98981,1.99,1.98979,1.98982,9100000.0
2009-08-20 15:11:00,1.98977,1.98977,1.98895,1.989,13000000.0
2009-08-20 15:12:00,1.98876,1.98915,1.98876,1.9891,10100000.0
2009-08-20 15:13:00,1.98894,1.98931,1.98894,1.98927,6500000.0
2009-08-20 15:14:00,1.98906,1.98906,1.98879,1.98888,11700000.0
2009-08-20 15:15:00,1.98893,1.98912,1.98893,1.98912,9100000.0
2009-08-20 15:16:00,1.98904,1.98969,1.989,1.98969,10400000.0
2009-08-20 15:17:00,1.98942,1.99,1.98942,1.99,11700000.0
2009-08-20 15:18:00,1.98962,1.98962,1.98938,1.98938,10400000.0
2009-08-20 15:19:00,1.98945,1.9895,1.98943,1.98943,9100000.0
2009-08-20 15:20:00,1.9893,1.98996,1.98925,1.98996,9100000.0
2009-08-20 15:21:00,1.98976,1.98996,1.98963,1.98963,10400000.0
2009-08-20 15:22:00,1.98956,1.98956,1.98917,1.98917,9100000.0
2009-08-20 15:23:00,1.98906,1.9891,1.98874,1.9891,9100000.0
2009-08-20 15:24:00,1.98922,1.98948,1.98905,1.98905,9100000.0
2009-08-20 15:25:00,1.98884,1.98898,1.98873,1.9888,9100000.0
2009-08-20 15:26:00,1.98912,1.98962,1.98912,1.98955,13000000.0
2009-08-20 15:27:00,1.98945,1.98959,1.98936,1.98939,14300000.0
2009-08-20 15:28:00,1.98905,1.98924,1.98876,1.98876,14300000.0
2009-08-20 15:29:00,1.9885,1.98853,1.98821,1.98821,13000000.0
2009-08-20 15:30:00,1.9887,1.98916,1.9887,1.98913,10400000.0
2009-08-20 15:31:00,1.98934,1.98934,1.98852,1.98852,11700000.0
2009-08-20 15:32:00,1.98827,1.98827,1.98772,1.98772,9100000.0
2009-08-20 15:33:00,1.98792,1.98792,1.98761,1.98761,9100000.0
2009-08-20 15:34:00,1.98736,1.98817,1.98736,1.98817,13000000.0
2009-08-20 15:35:00,1.98781,1.98781,1.98719,1.98722,9100000.0
2009-08-20 15:36:00,1.98717,1.98875,1.98717,1.98875,14300000.0
2009-08-20 15:37:00,1.98866,1.98866,1.98845,1.98845,10400000.0
2009-08-20 15:38:00,1.98856,1.98876,1.98838,1.98864,10400000.0
2009-08-20 15:39:00,1.98858,1.98858,1.98786,1.98786,9100000.0
2009-08-20 15:40:00,1.98741,1.98782,1.9872,1.98782,9100000.0
2009-08-20 15:41:00,1.98804,1.98804,1.98762,1.98796,10400000.0
2009-08-20 15:42:00,1.98822,1.98825,1.98804,1.98804,10400000.0
2009-08-20 15:43:00,1.9879,1.98795,1.98749,1.98749,10400000.0
2009-08-20 15:44:00,1.9872,1.98794,1.9872,1.98794,9100000.0
2009-08-20 15:45:00,1.9874,1.98753,1.98733,1.98733,11700000.0
2009-08-20 15:46:00,1.98702,1.98729,1.98702,1.98729,10400000.0
2009-08-20 15:47:00,1.98735,1.98748,1.98713,1.98748,9100000.0
2009-08-20 15:48:00,1.98809,1.98849,1.98809,1.98849,10400000.0
2009-08-20 15:49:00,1.98859,1.98865,1.9884,1.98851,9100000.0
2009-08-20 15:50:00,1.98881,1.98881,1.98814,1.98834,13000000.0
2009-08-20 15:51:00,1.98846,1.98857,1.9883,1.98857,9100000.0
2009-08-20 15:52:00,1.98859,1.98869,1.98852,1.98867,10400000.0
2009-08-20 15:53:00,1.98845,1.98845,1.98828,1.98828,9100000.0
2009-08-20 15:54:00,1.98793,1.98805,1.98789,1.98789,9100000.0
2009-08-20 15:55:00,1.98797,1.98838,1.98793,1.98838,10400000.0
2009-08-20 15:56:00,1.98814,1.98834,1.98811,1.98811,13000000.0
2009-08-20 15:57:00,1.98822,1.98863,1.98822,1.98863,11700000.0
2009-08-20 15:58:00,1.98841,1.98841,1.98812,1.98812,9100000.0
2009-08-20 15:59:00,1.98837,1.98902,1.98788,1.98788,14300000.0
2009-08-20 16:00:00,1.98769,1.98889,1.98769,1.98886,10400000.0
2009-08-20 16:01:00,1.98878,1.9889,1.98853,1.98853,9100000.0
2009-08-20 16:02:00,1.98855,1.98886,1.98845,1.98861,11700000.0
2009-08-20 16:03:00,1.98859,1.98882,1.98859,1.98876,9100000.0
2009-08-20 16:04:00,1.98889,1.98911,1.98884,1.98898,14300000.0
2009-08-20 16:05:00,1.98881,1.98913,1.98881,1.98913,10400000.0
2009-08-20 16:06:00,1.98945,1.98953,1.98891,1.98891,9100000.0
2009-08-20 16:07:00,1.98841,1.98873,1.98839,1.98839,9100000.0
2009-08-20 16:08:00,1.98896,1.98911,1.98896,1.98904,9100000.0
2009-08-20 16:09:00,1.98881,1.98881,1.98829,1.98829,13000000.0
2009-08-20 16:10:00,1.98805,1.9884,1.98805,1.98826,14300000.0
2009-08-20 16:11:00,1.98843,1.98874,1.98843,1.98874,9100000.0
2009-08-20 16:12:00,1.98872,1.98872,1.98846,1.98846,14300000.0
2009-08-20 16:13:00,1.98848,1.9886,1.98845,1.9886,8800000.0
2009-08-20 16:14:00,1.98839,1.98839,1.98822,1.98829,10400000.0
2009-08-20 16:15:00,1.98816,1.98816,1.98787,1.98802,10100000.0
2009-08-20 16:16:00,1.98798,1.98811,1.98792,1.98792,10100000.0
2009-08-20 16:17:00,1.98803,1.98803,1.98778,1.98778,10400000.0
2009-08-20 16:18:00,1.98751,1.98775,1.98751,1.98775,10400000.0
2009-08-20 16:19:00,1.98751,1.98751,1.98699,1.98701,10400000.0
2009-08-20 16:20:00,1.98686,1.98686,1.98665,1.98681,9100000.0
2009-08-20 16:21:00,1.98682,1.987,1.98677,1.98682,9100000.0
2009-08-20 16:22:00,1.9868,1.98704,1.9868,1.98704,13000000.0
2009-08-20 16:23:00,1.98717,1.98785,1.98717,1.98785,10400000.0
2009-08-20 16:24:00,1.98754,1.98761,1.98746,1.98746,10400000.0
2009-08-20 16:25:00,1.9875,1.9875,1.98736,1.98736,10400000.0
2009-08-20 16:26:00,1.9871,1.98731,1.98705,1.9872,14300000.0
2009-08-20 16:27:00,1.98716,1.98723,1.98704,1.98707,7800000.0
2009-08-20 16:28:00,1.98692,1.9871,1.9869,1.98695,10400000.0
2009-08-20 16:29:00,1.98721,1.98721,1.98698,1.98702,11700000.0
2009-08-20 16:30:00,1.98645,1.98673,1.98643,1.98643,10400000.0
2009-08-20 16:31:00,1.98681,1.98715,1.98681,1.98715,10400000.0
2009-08-20 16:32:00,1.98719,1.98719,1.98707,1.98707,11700000.0
2009-08-20 16:33:00,1.98727,1.98728,1.98694,1.98728,10400000.0
2009-08-20 16:34:00,1.98722,1.98722,1.98692,1.98719,10400000.0
2009-08-20 16:35:00,1.98709,1.98713,1.98698,1.98713,9100000.0
2009-08-20 16:36:00,1.98704,1.98704,1.98688,1.98693,9100000.0
2009-08-20 16:37:00,1.98676,1.98676,1.98644,1.98644,10400000.0
2009-08-20 16:38:00,1.98607,1.98625,1.98605,1.98617,9100000.0
2009-08-20 16:39:00,1.98622,1.9863,1.98611,1.98611,10400000.0
2009-08-20 16:40:00,1.98622,1.98625,1.98615,1.98625,9100000.0
2009-08-20 16:41:00,1.98616,1.98628,1.98595,1.98628,10400000.0
2009-08-20 16:42:00,1.98606,1.98606,1.9857,1.98605,10400000.0
2009-08-20 16:43:00,1.98573,1.98573,1.98521,1.98558,9100000.0
2009-08-20 16:44:00,1.98558,1.9857,1.98531,1.98537,10400000.0
2009-08-20 16:45:00,1.98527,1.98529,1.98519,1.9852,13000000.0
2009-08-20 16:46:00,1.98527,1.98548,1.98527,1.98541,9100000.0
2009-08-20 16:47:00,1.98572,1.98599,1.98572,1.98594,9100000.0
2009-08-20 16:48:00,1.98598,1.98598,1.98553,1.98553,10400000.0
2009-08-20 16:49:00,1.98558,1.98559,1.9853,1.98537,13000000.0
2009-08-20 16:50:00,1.98527,1.98537,1.98512,1.98521,14300000.0
2009-08-20 16:51:00,1.98523,1.9854,1.98504,1.9854,10400000.0
2009-08-20 16:52:00,1.98546,1.98546,1.98529,1.98544,13000000.0
2009-08-20 16:53:00,1.98557,1.98563,1.98538,1.98538,9100000.0
2009-08-20 16:54:00,1.98536,1.98552,1.98536,1.98551,9100000.0
2009-08-20 16:55:00,1.98583,1.98584,1.98562,1.98562,10400000.0
2009-08-20 16:56:00,1.98561,1.98561,1.98494,1.9853,11700000.0
2009-08-20 16:57:00,1.98528,1.9854,1.98523,1.9854,9100000.0
2009-08-20 16:58:00,1.98549,1.98597,1.98549,1.98595,14300000.0
2009-08-20 16:59:00,1.98586,1.98586,1.98502,1.98502,13000000.0
2009-08-20 17:00:00,1.98539,1.98568,1.98539,1.98565,9100000.0
2009-08-20 17:01:00,1.9854,1.98553,1.98527,1.98553,13000000.0
2009-08-20 17:02:00,1.98553,1.98553,1.98411,1.98529,11700000.0
2009-08-20 17:03:00,1.9855,1.98555,1.98531,1.98542,10400000.0
2009-08-20 17:04:00,1.98531,1.98548,1.98528,1.98548,9100000.0
2009-08-20 17:05:00,1.98538,1.98538,1.9852,1.98527,10400000.0
2009-08-20 17:06:00,1.98525,1.98548,1.98519,1.98548,10400000.0
2009-08-20 17:07:00,1.98568,1.98584,1.98555,1.98584,10400000.0
2009-08-20 17:08:00,1.98579,1.98615,1.98577,1.98584,10400000.0
2009-08-20 17:09:00,1.98598,1.98598,1.98551,1.98551,10400000.0
2009-08-20 17:10:00,1.98515,1.98522,1.98493,1.98493,10400000.0
2009-08-20 17:11:00,1.98521,1.98536,1.98509,1.98509,9100000.0
2009-08-20 17:12:00,1.98516,1.98521,1.985,1.98519,13000000.0
2009-08-20 17:13:00,1.98526,1.98526,1.98505,1.98522,14300000.0
2009-08-20 17:14:00,1.98493,1.98528,1.98493,1.98506,13000000.0
2009-08-20 17:15:00,1.98519,1.98532,1.98503,1.98532,13000000.0
2009-08-20 17:16:00,1.9852,1.98566,1.9852,1.98566,9100000.0
2009-08-20 17:17:00,1.9856,1.98588,1.9856,1.98567,9100000.0
2009-08-20 17:18:00,1.98538,1.98582,1.98538,1.98576,14300000.0
2009-08-20 17:19:00,1.98591,1.98624,1.98576,1.98624,10400000.0
2009-08-20 17:20:00,1.98635,1.98635,1.98604,1.98608,9100000.0
2009-08-20 17:21:00,1.98594,1.98609,1.98594,1.98596,9100000.0
2009-08-20 17:22:00,1.98577,1.98616,1.98574,1.98574,10400000.0
2009-08-20 17:23:00,1.98579,1.98581,1.98557,1.98569,13000000.0
2009-08-20 17:24:00,1.98557,1.98574,1.98548,1.98574,10400000.0
2009-08-20 17:25:00,1.98615,1.98669,1.98615,1.98669,9100000.0
2009-08-20 17:26:00,1.98644,1.98644,1.98543,1.98543,9100000.0
2009-08-20 17:27:00,1.98486,1.98488,1.98463,1.98471,11700000.0
2009-08-20 17:28:00,1.98458,1.98477,1.98458,1.98477,13000000.0
2009-08-20 17:29:00,1.98512,1.98527,1.98501,1.98502,14300000.0
2009-08-20 17:30:00,1.98494,1.98494,1.98451,1.98451,10400000.0
2009-08-20 17:31:00,1.98497,1.98553,1.98497,1.98542,9100000.0
2009-08-20 17:32:00,1.98525,1.98525,1.98482,1.98482,13000000.0
2009-08-20 17:33:00,1.98458,1.98471,1.98457,1.98462,9100000.0
2009-08-20 17:34:00,1.98492,1.98505,1.98483,1.98505,13000000.0
2009-08-20 17:35:00,1.98501,1.98501,1.98476,1.98476,6500000.0
2009-08-20 17:36:00,1.98478,1.98534,1.98478,1.98534,14300000.0
2009-08-20 17:37:00,1.98547,1.98556,1.98493,1.98493,9100000.0
2009-08-20 17:38:00,1.98491,1.98525,1.98491,1.9852,13000000.0
2009-08-20 17:39:00,1.98543,1.98566,1.98534,1.98566,9100000.0
2009-08-20 17:40:00,1.98528,1.98541,1.98522,1.98523,13000000.0
2009-08-20 17:41:00,1.98512,1.98558,1.98512,1.98554,14300000.0
2009-08-20 17:42:00,1.98542,1.98575,1.98537,1.98545,10400000.0
2009-08-20 17:43:00,1.9856,1.98578,1.9856,1.98575,6500000.0
2009-08-20 17:44:00,1.9857,1.98577,1.98551,1.98557,13000000.0
2009-08-20 17:45:00,1.9853,1.98561,1.9853,1.98551,9100000.0
2009-08-20 17:46:00,1.98528,1.98552,1.98528,1.98552,10100000.0
2009-08-20 17:47:00,1.98528,1.98537,1.98512,1.98534,9100000.0
2009-08-20 17:48:00,1.98529,1.98541,1.98529,1.98531,10400000.0
2009-08-20 17:49:00,1.98539,1.98557,1.98539,1.98551,9100000.0
2009-08-20 17:50:00,1.98539,1.98539,1.98509,1.98509,14300000.0
2009-08-20 17:51:00,1.98513,1.98541,1.98513,1.98532,10400000.0
2009-08-20 17:52:00,1.98522,1.98545,1.98514,1.98545,9100000.0
2009-08-20 17:53:00,1.98536,1.98561,1.98526,1.98536,10400000.0
2009-08-20 17:54:00,1.98513,1.98513,1.98469,1.98481,9100000.0
2009-08-20 17:55:00,1.98483,1.98484,1.9845,1.98462,13000000.0
2009-08-20 17:56:00,1.98492,1.98499,1.98484,1.98499,10400000.0
2009-08-20 17:57:00,1.98469,1.98487,1.98469,1.98479,11700000.0
2009-08-20 17:58:00,1.9847,1.98493,1.9847,1.98493,10400000.0
2009-08-20 17:59:00,1.98488,1.98503,1.98472,1.98503,13000000.0
2009-08-20 18:00:00,1.98497,1.98497,1.98464,1.98466,14300000.0
2009-08-20 18:01:00,1.98467,1.98471,1.98459,1.98471,9100000.0
2009-08-20 18:02:00,1.98456,1.98456,1.98431,1.98448,9100000.0
2009-08-20 18:03:00,1.98446,1.98446,1.98419,1.98419,9100000.0
2009-08-20 18:04:00,1.98467,1.98483,1.98466,1.98483,3900000.0
2009-08-20 18:05:00,1.98455,1.98481,1.98455,1.98477,13000000.0
2009-08-20 18:06:00,1.98475,1.98486,1.9847,1.9847,11700000.0
2009-08-20 18:07:00,1.98446,1.98446,1.98431,1.98431,9100000.0
2009-08-20 18:08:00,1.98436,1.98436,1.98419,1.98428,13000000.0
2009-08-20 18:09:00,1.98429,1.98456,1.98429,1.98456,10400000.0
2009-08-20 18:10:00,1.98436,1.98468,1.98434,1.98468,11700000.0
2009-08-20 18:11:00,1.98456,1.9847,1.98426,1.98458,12700000.0
2009-08-20 18:12:00,1.98461,1.98489,1.98453,1.98489,9100000.0
2009-08-20 18:13:00,1.98539,1.98594,1.98531,1.98594,9100000.0
2009-08-20 18:14:00,1.98579,1.98579,1.98566,1.98571,9100000.0
2009-08-20 18:15:00,1.9855,1.98551,1.98531,1.98551,10400000.0
2009-08-20 18:16:00,1.98573,1.9863,1.98573,1.9863,9100000.0
2009-08-20 18:17:00,1.98587,1.98591,1.98567,1.9859,10400000.0
2009-08-20 18:18:00,1.98603,1.98603,1.9855,1.9855,10400000.0
2009-08-20 18:19:00,1.98535,1.98535,1.98516,1.98524,9100000.0
2009-08-20 18:20:00,1.98536,1.98603,1.98536,1.98597,9100000.0
2009-08-20 18:21:00,1.98613,1.98652,1.98613,1.98652,10400000.0
2009-08-20 18:22:00,1.98645,1.9866,1.98645,1.98658,6500000.0
2009-08-20 18:23:00,1.98657,1.9867,1.98654,1.9867,9100000.0
2009-08-20 18:24:00,1.98666,1.98683,1.9866,1.98667,13000000.0
2009-08-20 18:25:00,1.98649,1.98649,1.98631,1.98631,9100000.0
2009-08-20 18:26:00,1.98619,1.98619,1.98598,1.98598,10400000.0
2009-08-20 18:27:00,1.98614,1.98628,1.98611,1.98628,9100000.0
2009-08-20 18:28:00,1.98609,1.98629,1.98598,1.98629,9100000.0
2009-08-20 18:29:00,1.98623,1.98663,1.98623,1.9866,9100000.0
2009-08-20 18:30:00,1.98657,1.98683,1.98651,1.98683,10400000.0
2009-08-20 18:31:00,1.9871,1.98713,1.98693,1.98693,10100000.0
2009-08-20 18:32:00,1.98671,1.98676,1.98638,1.98676,14300000.0
2009-08-20 18:33:00,1.98701,1.98708,1.98692,1.98697,14300000.0
2009-08-20 18:34:00,1.98669,1.98687,1.98653,1.98653,10400000.0
2009-08-20 18:35:00,1.98701,1.9871,1.98664,1.98692,10400000.0
2009-08-20 18:36:00,1.9869,1.98692,1.98667,1.98684,9100000.0
2009-08-20 18:37:00,1.98682,1.98698,1.9865,1.9865,9100000.0
2009-08-20 18:38:00,1.98686,1.98686,1.98676,1.98681,9100000.0
2009-08-20 18:39:00,1.98658,1.98685,1.98658,1.98674,10400000.0
2009-08-20 18:40:00,1.98641,1.98663,1.98634,1.98663,6500000.0
2009-08-20 18:41:00,1.98666,1.98666,1.98639,1.98644,10400000.0
2009-08-20 18:42:00,1.98625,1.98646,1.98625,1.98632,9100000.0
2009-08-20 18:43:00,1.98634,1.98634,1.98595,1.9861,10400000.0
2009-08-20 18:44:00,1.98616,1.98624,1.98605,1.98624,9100000.0
2009-08-20 18:45:00,1.98626,1.98626,1.98602,1.98602,9100000.0
2009-08-20 18:46:00,1.98585,1.98587,1.98553,1.98553,9100000.0
2009-08-20 18:47:00,1.98526,1.98526,1.98503,1.98511,11700000.0
2009-08-20 18:48:00,1.98524,1.98524,1.98455,1.98455,9100000.0
2009-08-20 18:49:00,1.98443,1.98446,1.9844,1.98444,10400000.0
2009-08-20 18:50:00,1.98444,1.98468,1.98444,1.98454,6500000.0
2009-08-20 18:51:00,1.98447,1.98456,1.98439,1.98442,11700000.0
2009-08-20 18:52:00,1.98403,1.98425,1.98403,1.98425,9100000.0
2009-08-20 18:53:00,1.98414,1.98439,1.98414,1.98439,11700000.0
2009-08-20 18:54:00,1.98452,1.98469,1.98452,1.98469,7800000.0
2009-08-20 18:55:00,1.98463,1.98464,1.98453,1.98454,10400000.0
2009-08-20 18:56:00,1.98463,1.98476,1.98463,1.98476,13000000.0
2009-08-20 18:57:00,1.98481,1.98484,1.98456,1.98484,10400000.0
2009-08-20 18:58:00,1.98494,1.98494,1.98475,1.98487,9100000.0
2009-08-20 18:59:00,1.98479,1.98482,1.98474,1.98482,9100000.0
2009-08-20 19:00:00,1.98468,1.985,1.98451,1.985,10400000.0
2009-08-20 19:01:00,1.98498,1.98499,1.98491,1.98499,9100000.0
2009-08-20 19:02:00,1.98491,1.98514,1.98491,1.98514,10400000.0
2009-08-20 19:03:00,1.98531,1.98555,1.98429,1.98555,10400000.0
2009-08-20 19:04:00,1.9857,1.9857,1.98552,1.98553,9100000.0
2009-08-20 19:05:00,1.98554,1.98554,1.98534,1.98547,14300000.0
2009-08-20 19:06:00,1.9853,1.9853,1.9848,1.98489,13000000.0
2009-08-20 19:07:00,1.9849,1.9849,1.98467,1.98467,10400000.0
2009-08-20 19:08:00,1.98444,1.98454,1.9843,1.98452,9100000.0
2009-08-20 19:09:00,1.98498,1.98508,1.98487,1.98504,13000000.0
2009-08-20 19:10:00,1.98507,1.98511,1.98482,1.98511,9100000.0
2009-08-20 19:11:00,1.98522,1.98544,1.9852,1.98544,9100000.0
2009-08-20 19:12:00,1.9853,1.98544,1.9853,1.98539,10400000.0
2009-08-20 19:13:00,1.98557,1.98557,1.98523,1.98548,10400000.0
2009-08-20 19:14:00,1.98559,1.98559,1.98493,1.98493,10400000.0
2009-08-20 19:15:00,1.98484,1.98508,1.98474,1.98507,10400000.0
2009-08-20 19:16:00,1.98482,1.98492,1.98476,1.98492,7800000.0
2009-08-20 19:17:00,1.98505,1.98513,1.98481,1.98481,10400000.0
2009-08-20 19:18:00,1.98482,1.98522,1.98482,1.98499,10400000.0
2009-08-20 19:19:00,1.98497,1.98513,1.98497,1.98506,9100000.0
2009-08-20 19:20:00,1.98524,1.98524,1.98477,1.98497,13000000.0
2009-08-20 19:21:00,1.98493,1.98496,1.98477,1.98491,14300000.0
2009-08-20 19:22:00,1.98482,1.98482,1.98462,1.9848,10400000.0
2009-08-20 19:23:00,1.98473,1.98504,1.98459,1.98459,10400000.0
2009-08-20 19:24:00,1.98473,1.98481,1.98454,1.98481,14300000.0
2009-08-20 19:25:00,1.98489,1.98489,1.9844,1.98443,11700000.0
2009-08-20 19:26:00,1.98453,1.98453,1.98439,1.98442,10400000.0
2009-08-20 19:27:00,1.98426,1.98426,1.98387,1.98422,14300000.0
2009-08-20 19:28:00,1.98434,1.98451,1.98423,1.98423,11700000.0
2009-08-20 19:29:00,1.98438,1.98465,1.98438,1.98446,10400000.0
2009-08-20 19:30:00,1.98416,1.98436,1.98411,1.98436,7800000.0
2009-08-20 19:31:00,1.98432,1.98445,1.98421,1.98421,10400000.0
2009-08-20 19:32:00,1.9843,1.98438,1.98424,1.98435,10400000.0
2009-08-20 19:33:00,1.98405,1.98405,1.98381,1.98404,9100000.0
2009-08-20 19:34:00,1.98424,1.98439,1.984,1.984,11700000.0
2009-08-20 19:35:00,1.98395,1.9841,1.9839,1.9841,9100000.0
2009-08-20 19:36:00,1.98382,1.9843,1.98382,1.98425,10400000.0
2009-08-20 19:37:00,1.98429,1.98454,1.98429,1.98454,8800000.0
2009-08-20 19:38:00,1.98472,1.98472,1.98444,1.98456,9100000.0
2009-08-20 19:39:00,1.9844,1.9844,1.98397,1.98397,13000000.0
2009-08-20 19:40:00,1.98399,1.98425,1.98399,1.98424,10400000.0
2009-08-20 19:41:00,1.98439,1.98439,1.98412,1.98435,10400000.0
2009-08-20 19:42:00,1.98442,1.98448,1.98431,1.98448,9100000.0
2009-08-20 19:43:00,1.98467,1.98467,1.98429,1.98466,14300000.0
2009-08-20 19:44:00,1.98427,1.98452,1.98424,1.98424,9100000.0
2009-08-20 19:45:00,1.98411,1.98439,1.98406,1.98439,10400000.0
2009-08-20 19:46:00,1.98437,1.98447,1.98437,1.98438,9100000.0
2009-08-20 19:47:00,1.98455,1.98465,1.98442,1.98465,13000000.0
2009-08-20 19:48:00,1.98478,1.98517,1.98382,1.98462,8800000.0
2009-08-20 19:49:00,1.98476,1.98483,1.98464,1.98478,10400000.0
2009-08-20 19:50:00,1.9849,1.98506,1.9849,1.98497,9100000.0
2009-08-20 19:51:00,1.98485,1.98485,1.98469,1.98469,9100000.0
2009-08-20 19:52:00,1.98495,1.98495,1.98481,1.9849,10400000.0
2009-08-20 19:53:00,1.9846,1.98471,1.98447,1.98451,13000000.0
2009-08-20 19:54:00,1.98434,1.98434,1.984,1.98406,9100000.0
2009-08-20 19:55:00,1.98386,1.98404,1.98385,1.98388,13000000.0
2009-08-20 19:56:00,1.98412,1.98413,1.98366,1.98397,11700000.0
2009-08-20 19:57:00,1.98395,1.98414,1.98392,1.98414,11700000.0
2009-08-20 19:58:00,1.98414,1.98427,1.98407,1.98425,14000000.0
2009-08-20 19:59:00,1.98412,1.98414,1.98393,1.98393,9100000.0
2009-08-20 20:00:00,1.98408,1.98447,1.98408,1.98444,9100000.0
2009-08-20 20:01:00,1.98441,1.98446,1.9841,1.9841,9100000.0
2009-08-20 20:02:00,1.98415,1.98421,1.98395,1.98395,9100000.0
2009-08-20 20:03:00,1.98408,1.98419,1.98399,1.98399,10400000.0
2009-08-20 20:04:00,1.98401,1.98484,1.98401,1.98484,10400000.0
2009-08-20 20:05:00,1.98458,1.98495,1.98458,1.98468,14300000.0
2009-08-20 20:06:00,1.98447,1.98465,1.9844,1.98454,11700000.0
2009-08-20 20:07:00,1.98485,1.98496,1.98478,1.98484,10400000.0
2009-08-20 20:08:00,1.98497,1.98513,1.98469,1.98469,10400000.0
2009-08-20 20:09:00,1.98415,1.98417,1.98384,1.98384,11700000.0
2009-08-20 20:10:00,1.98387,1.984,1.98358,1.984,10400000.0
2009-08-20 20:11:00,1.98401,1.98424,1.984,1.9842,10400000.0
2009-08-20 20:12:00,1.98407,1.98407,1.98382,1.98385,9100000.0
2009-08-20 20:13:00,1.98393,1.98408,1.98386,1.98397,9100000.0
2009-08-20 20:14:00,1.98415,1.98415,1.98397,1.98406,11700000.0
2009-08-20 20:15:00,1.98393,1.98393,1.98364,1.98364,10400000.0
2009-08-20 20:16:00,1.98378,1.98383,1.98322,1.98322,9100000.0
2009-08-20 20:17:00,1.98338,1.98404,1.98338,1.98404,6500000.0
2009-08-20 20:18:00,1.98413,1.98418,1.98399,1.98418,6500000.0
2009-08-20 20:19:00,1.98424,1.98436,1.98408,1.98435,11700000.0
2009-08-20 20:20:00,1.98461,1.98476,1.98461,1.98464,13000000.0
2009-08-20 20:21:00,1.98477,1.9851,1.98477,1.98487,10400000.0
2009-08-20 20:22:00,1.98443,1.98451,1.98431,1.98431,11700000.0
2009-08-20 20:23:00,1.98436,1.98436,1.98411,1.98415,9100000.0
2009-08-20 20:24:00,1.98416,1.98433,1.98416,1.98433,7800000.0
2009-08-20 20:25:00,1.98442,1.98494,1.98442,1.98494,10400000.0
2009-08-20 20:26:00,1.98464,1.98496,1.98464,1.98474,11700000.0
2009-08-20 20:27:00,1.98467,1.9848,1.98462,1.9848,10400000.0
2009-08-20 20:28:00,1.98459,1.98511,1.98459,1.98511,11700000.0
2009-08-20 20:29:00,1.9853,1.98545,1.98525,1.9853,10400000.0
2009-08-20 20:30:00,1.98551,1.98574,1.98544,1.98572,10400000.0
2009-08-20 20:31:00,1.98554,1.98568,1.98544,1.98568,10400000.0
2009-08-20 20:32:00,1.98467,1.98593,1.98467,1.9855,10400000.0
2009-08-20 20:33:00,1.98542,1.98559,1.9854,1.98556,7800000.0
2009-08-20 20:34:00,1.9855,1.9855,1.9853,1.9853,10400000.0
2009-08-20 20:35:00,1.98531,1.98542,1.98513,1.98513,10400000.0
2009-08-20 20:36:00,1.98487,1.98487,1.98474,1.98474,9100000.0
2009-08-20 20:37:00,1.9851,1.98588,1.9851,1.98588,11700000.0
2009-08-20 20:38:00,1.98583,1.98601,1.98583,1.98601,7800000.0
2009-08-20 20:39:00,1.98588,1.98595,1.98556,1.9858,10400000.0
2009-08-20 20:40:00,1.98578,1.9859,1.98578,1.98583,9100000.0
2009-08-20 20:41:00,1.98597,1.98602,1.98589,1.98589,10400000.0
2009-08-20 20:42:00,1.98598,1.98622,1.98598,1.9862,14300000.0
2009-08-20 20:43:00,1.98616,1.98634,1.98616,1.98619,9100000.0
2009-08-20 20:44:00,1.98635,1.98653,1.98614,1.98614,13000000.0
2009-08-20 20:45:00,1.98607,1.98609,1.98581,1.98589,10400000.0
2009-08-20 20:46:00,1.98572,1.98572,1.98523,1.98523,11700000.0
2009-08-20 20:47:00,1.98482,1.98494,1.98482,1.98493,14300000.0
2009-08-20 20:48:00,1.98456,1.98482,1.98455,1.98474,14300000.0
2009-08-20 20:49:00,1.98482,1.98482,1.9846,1.98465,10400000.0
2009-08-20 20:50:00,1.98468,1.9849,1.98467,1.98479,9100000.0
2009-08-20 20:51:00,1.98453,1.98456,1.98442,1.98448,14300000.0
2009-08-20 20:52:00,1.98463,1.98487,1.98463,1.98474,11700000.0
2009-08-20 20:53:00,1.98476,1.98497,1.98464,1.98464,14300000.0
2009-08-20 20:54:00,1.98437,1.98456,1.98431,1.98456,9100000.0
2009-08-20 20:55:00,1.98423,1.98465,1.98423,1.9846,11700000.0
2009-08-20 20:56:00,1.98445,1.9846,1.98416,1.98445,10400000.0
2009-08-20 20:57:00,1.9848,1.98517,1.9848,1.98514,10400000.0
2009-08-20 20:58:00,1.98524,1.98537,1.98502,1.98537,12700000.0
2009-08-20 20:59:00,1.9854,1.98587,1.9854,1.98587,9100000.0
2009-08-20 21:00:00,1.98582,1.98582,1.98552,1.98561,10400000.0
2009-08-20 21:01:00,1.98573,1.98606,1.98561,1.98565,9100000.0
2009-08-20 21:02:00,1.98528,1.98542,1.9852,1.98525,10400000.0
2009-08-20 21:03:00,1.98529,1.9855,1.98529,1.98547,14300000.0
2009-08-20 21:04:00,1.98544,1.98567,1.9853,1.9853,10400000.0
2009-08-20 21:05:00,1.98541,1.98541,1.98526,1.98526,7800000.0
2009-08-20 21:06:00,1.98495,1.98529,1.98471,1.98495,14300000.0
2009-08-20 21:07:00,1.98527,1.98589,1.98522,1.98589,10400000.0
2009-08-20 21:08:00,1.98597,1.98597,1.98507,1.98508,9100000.0
2009-08-20 21:09:00,1.98488,1.98521,1.98488,1.98516,6500000.0
2009-08-20 21:10:00,1.98514,1.98514,1.98487,1.98487,14300000.0
2009-08-20 21:11:00,1.98492,1.98492,1.98477,1.98483,9100000.0
2009-08-20 21:12:00,1.98496,1.98496,1.98482,1.98482,9100000.0
2009-08-20 21:13:00,1.98488,1.98509,1.98488,1.98507,9100000.0
2009-08-20 21:14:00,1.98505,1.98505,1.98478,1.9849,9100000.0
2009-08-20 21:15:00,1.98491,1.98491,1.98456,1.9847,14300000.0
2009-08-20 21:16:00,1.98471,1.98482,1.98471,1.98476,10400000.0
2009-08-20 21:17:00,1.9849,1.9849,1.98456,1.98456,11700000.0
2009-08-20 21:18:00,1.98469,1.9848,1.98463,1.98463,10400000.0
2009-08-20 21:19:00,1.98453,1.98455,1.98433,1.98455,9100000.0
2009-08-20 21:20:00,1.98461,1.98461,1.98427,1.98427,9100000.0
2009-08-20 21:21:00,1.98422,1.9843,1.98414,1.9843,10400000.0
2009-08-20 21:22:00,1.98435,1.98438,1.98428,1.98434,9100000.0
2009-08-20 21:23:00,1.98441,1.9847,1.98441,1.9847,9100000.0
2009-08-20 21:24:00,1.98483,1.98483,1.98452,1.98462,11700000.0
2009-08-20 21:25:00,1.98439,1.98439,1.98387,1.98419,9100000.0
2009-08-20 21:26:00,1.98389,1.98417,1.9838,1.9838,11700000.0
2009-08-20 21:27:00,1.98443,1.98475,1.9844,1.98466,10400000.0
2009-08-20 21:28:00,1.98475,1.98483,1.98455,1.98483,10400000.0
2009-08-20 21:29:00,1.98502,1.98515,1.98477,1.98515,9100000.0
2009-08-20 21:30:00,1.98474,1.98489,1.98469,1.98489,10400000.0
2009-08-20 21:31:00,1.98485,1.98493,1.98462,1.98462,9100000.0
2009-08-20 21:32:00,1.98466,1.98466,1.98428,1.98436,11700000.0
2009-08-20 21:33:00,1.98441,1.98465,1.98441,1.98464,9100000.0
2009-08-20 21:34:00,1.98427,1.98476,1.98427,1.98476,10400000.0
2009-08-20 21:35:00,1.98493,1.9851,1.98486,1.9851,13000000.0
2009-08-20 21:36:00,1.98504,1.98504,1.98491,1.98491,10400000.0
2009-08-20 21:37:00,1.9852,1.98541,1.9852,1.98532,9100000.0
2009-08-20 21:38:00,1.98529,1.98529,1.98499,1.98499,9100000.0
2009-08-20 21:39:00,1.98494,1.98516,1.98494,1.98516,7800000.0
2009-08-20 21:40:00,1.98501,1.98503,1.98482,1.98489,6500000.0
2009-08-20 21:41:00,1.98461,1.98461,1.98416,1.98423,11700000.0
2009-08-20 21:42:00,1.98427,1.98429,1.98403,1.98429,9100000.0
2009-08-20 21:43:00,1.98441,1.98452,1.98431,1.98433,13000000.0
2009-08-20 21:44:00,1.98428,1.98461,1.98334,1.98461,14000000.0
2009-08-20 21:45:00,1.9845,1.98475,1.98448,1.98475,10400000.0
2009-08-20 21:46:00,1.98436,1.98453,1.98421,1.98453,11700000.0
2009-08-20 21:47:00,1.98449,1.98471,1.98449,1.98464,11400000.0
2009-08-20 21:48:00,1.98497,1.98497,1.98478,1.98482,10400000.0
2009-08-20 21:49:00,1.98477,1.98497,1.98475,1.98497,9100000.0
2009-08-20 21:50:00,1.98505,1.98505,1.98475,1.98493,13000000.0
2009-08-20 21:51:00,1.98499,1.98509,1.98497,1.98497,10400000.0
2009-08-20 21:52:00,1.98495,1.98502,1.98469,1.98469,7800000.0
2009-08-20 21:53:00,1.9849,1.98491,1.98479,1.98484,10400000.0
2009-08-20 21:54:00,1.9847,1.9847,1.98417,1.98417,9100000.0
2009-08-20 21:55:00,1.98396,1.98415,1.98383,1.98383,10400000.0
2009-08-20 21:56:00,1.9841,1.9841,1.98388,1.98388,13000000.0
2009-08-20 21:57:00,1.98396,1.98405,1.98384,1.98399,11700000.0
2009-08-20 21:58:00,1.98389,1.98389,1.98363,1.98373,9100000.0
2009-08-20 21:59:00,1.98404,1.98404,1.9838,1.9838,10400000.0
2009-08-20 22:00:00,1.98394,1.98394,1.98367,1.98367,10400000.0
2009-08-20 22:01:00,1.98361,1.98373,1.98361,1.98373,9100000.0
2009-08-20 22:02:00,1.98357,1.98361,1.98332,1.98335,10400000.0
2009-08-20 22:03:00,1.98339,1.98351,1.98339,1.98351,10400000.0
2009-08-20 22:04:00,1.98314,1.98314,1.98288,1.98296,13000000.0
2009-08-20 22:05:00,1.98303,1.98303,1.98268,1.98268,10400000.0
2009-08-20 22:06:00,1.98268,1.98268,1.98229,1.98245,10400000.0
2009-08-20 22:07:00,1.98223,1.98242,1.98219,1.98219,14300000.0
2009-08-20 22:08:00,1.98228,1.98245,1.98217,1.98243,13000000.0
2009-08-20 22:09:00,1.98239,1.98239,1.98226,1.98227,10400000.0
2009-08-20 22:10:00,1.98229,1.98229,1.98215,1.98224,9100000.0
2009-08-20 22:11:00,1.98233,1.98233,1.98202,1.98218,11700000.0
2009-08-20 22:12:00,1.98222,1.98222,1.98201,1.98202,9100000.0
2009-08-20 22:13:00,1.98183,1.98183,1.98152,1.98175,11700000.0
2009-08-20 22:14:00,1.98163,1.98169,1.98145,1.98145,9100000.0
2009-08-20 22:15:00,1.9817,1.98186,1.9816,1.98186,9100000.0
2009-08-20 22:16:00,1.98189,1.98189,1.98159,1.98159,9100000.0
2009-08-20 22:17:00,1.98159,1.9817,1.98149,1.98149,14300000.0
2009-08-20 22:18:00,1.9817,1.98179,1.98161,1.98161,10400000.0
2009-08-20 22:19:00,1.98152,1.98209,1.98152,1.98209,9100000.0
2009-08-20 22:20:00,1.982,1.982,1.98188,1.98194,9100000.0
2009-08-20 22:21:00,1.9818,1.98192,1.98176,1.98192,11700000.0
2009-08-20 22:22:00,1.98205,1.98261,1.98205,1.98261,9100000.0
2009-08-20 22:23:00,1.9827,1.98294,1.9827,1.98286,14300000.0
2009-08-20 22:24:00,1.98287,1.98315,1.98176,1.98176,9100000.0
2009-08-20 22:25:00,1.98254,1.98261,1.98235,1.98255,9100000.0
2009-08-20 22:26:00,1.98231,1.98264,1.98231,1.98264,10400000.0
2009-08-20 22:27:00,1.98282,1.98314,1.98282,1.98314,9100000.0
2009-08-20 22:28:00,1.98282,1.98282,1.98241,1.98278,11700000.0
2009-08-20 22:29:00,1.98294,1.98314,1.98288,1.98314,10400000.0
2009-08-20 22:30:00,1.98318,1.98339,1.98318,1.98339,10400000.0
2009-08-20 22:31:00,1.98323,1.98339,1.98323,1.98327,10400000.0
2009-08-20 22:32:00,1.98334,1.98358,1.98334,1.98347,14300000.0
2009-08-20 22:33:00,1.98322,1.98322,1.98304,1.98304,10100000.0
2009-08-20 22:34:00,1.98304,1.98387,1.98304,1.98387,10400000.0
2009-08-20 22:35:00,1.98397,1.98397,1.98375,1.98375,6500000.0
2009-08-20 22:36:00,1.98407,1.98407,1.98401,1.98401,10400000.0
2009-08-20 22:37:00,1.98368,1.98374,1.98308,1.98308,10400000.0
2009-08-20 22:38:00,1.98313,1.9835,1.98313,1.9835,9100000.0
2009-08-20 22:39:00,1.98351,1.98389,1.98351,1.98373,10400000.0
2009-08-20 22:40:00,1.98394,1.98415,1.98387,1.98415,9100000.0
2009-08-20 22:41:00,1.98423,1.98449,1.98419,1.98449,10400000.0
2009-08-20 22:42:00,1.98433,1.98463,1.98433,1.98456,13000000.0
2009-08-20 22:43:00,1.98455,1.98455,1.98429,1.98451,9100000.0
2009-08-20 22:44:00,1.98412,1.98423,1.98391,1.98416,9100000.0
2009-08-20 22:45:00,1.98454,1.98465,1.98447,1.98447,10400000.0
2009-08-20 22:46:00,1.98472,1.98472,1.98444,1.98458,14300000.0
2009-08-20 22:47:00,1.98464,1.9848,1.98459,1.9848,10400000.0
2009-08-20 22:48:00,1.98472,1.98472,1.98431,1.98431,13000000.0
2009-08-20 22:49:00,1.98407,1.98407,1.98374,1.98399,14300000.0
2009-08-20 22:50:00,1.98404,1.98433,1.98404,1.98433,9100000.0
2009-08-20 22:51:00,1.98433,1.98433,1.98409,1.98409,11700000.0
2009-08-20 22:52:00,1.98427,1.98429,1.98413,1.98415,10400000.0
2009-08-20 22:53:00,1.98377,1.98412,1.98377,1.9839,7800000.0
2009-08-20 22:54:00,1.98419,1.98448,1.98419,1.98448,9100000.0
2009-08-20 22:55:00,1.98458,1.98469,1.98453,1.98469,10400000.0
2009-08-20 22:56:00,1.98458,1.98463,1.98411,1.98411,9100000.0
2009-08-20 22:57:00,1.9843,1.98448,1.9842,1.98448,14300000.0
2009-08-20 22:58:00,1.98468,1.98473,1.98444,1.98444,11700000.0
2009-08-20 22:59:00,1.9847,1.98499,1.9847,1.98482,10400000.0
2009-08-20 23:00:00,1.98481,1.98481,1.98446,1.98446,14300000.0
2009-08-20 23:01:00,1.98507,1.98544,1.98472,1.98544,10400000.0
2009-08-20 23:02:00,1.98424,1.9844,1.98416,1.9844,9100000.0
2009-08-20 23:03:00,1.98438,1.98438,1.98415,1.98415,10400000.0
2009-08-20 23:04:00,1.9842,1.98444,1.9842,1.98444,13000000.0
2009-08-20 23:05:00,1.98447,1.98448,1.98434,1.98447,10400000.0
2009-08-20 23:06:00,1.98432,1.98465,1.98432,1.9846,9100000.0
2009-08-20 23:07:00,1.98442,1.98506,1.98432,1.98506,9100000.0
2009-08-20 23:08:00,1.98543,1.98543,1.98525,1.9854,10400000.0
2009-08-20 23:09:00,1.9856,1.9856,1.98525,1.98525,14300000.0
2009-08-20 23:10:00,1.98528,1.98542,1.98508,1.98508,13000000.0
2009-08-20 23:11:00,1.98458,1.98458,1.98424,1.98428,7800000.0
2009-08-20 23:12:00,1.98493,1.98514,1.98493,1.98505,9100000.0
2009-08-20 23:13:00,1.98504,1.98504,1.98479,1.98503,9100000.0
2009-08-20 23:15:00,1.98498,1.98537,1.98498,1.98528,10400000.0
2009-08-20 23:16:00,1.98533,1.98563,1.9853,1.98561,14300000.0
2009-08-20 23:17:00,1.98564,1.98574,1.98563,1.98574,10400000.0
2009-08-20 23:18:00,1.9855,1.98563,1.98544,1.98544,10400000.0
2009-08-20 23:19:00,1.98549,1.98555,1.98546,1.98546,11700000.0
2009-08-20 23:20:00,1.98558,1.98558,1.9854,1.98552,10400000.0
2009-08-20 23:21:00,1.98545,1.98553,1.98539,1.98548,9100000.0
2009-08-20 23:22:00,1.98543,1.98575,1.98541,1.98544,10400000.0
2009-08-20 23:23:00,1.9855,1.98566,1.9855,1.98565,9100000.0
2009-08-20 23:24:00,1.98561,1.98565,1.98553,1.98563,9100000.0
2009-08-20 23:25:00,1.98542,1.98542,1.9851,1.9851,11700000.0
2009-08-20 23:26:00,1.98558,1.98565,1.98553,1.98565,10400000.0
2009-08-20 23:27:00,1.98563,1.98569,1.98552,1.98552,6500000.0
2009-08-20 23:28:00,1.98549,1.98564,1.98548,1.98564,9100000.0
2009-08-20 23:29:00,1.98536,1.98563,1.9853,1.9853,11700000.0
2009-08-20 23:30:00,1.98505,1.98521,1.98491,1.98521,10400000.0
2009-08-20 23:31:00,1.98536,1.98536,1.98523,1.98532,9100000.0
2009-08-20 23:32:00,1.98564,1.98579,1.98564,1.98579,9100000.0
2009-08-20 23:33:00,1.98564,1.98569,1.9854,1.9854,10400000.0
2009-08-20 23:34:00,1.98528,1.98528,1.98498,1.98505,13000000.0
2009-08-20 23:35:00,1.98456,1.98493,1.98448,1.9849,10400000.0
2009-08-20 23:36:00,1.98465,1.98501,1.98463,1.98463,9100000.0
2009-08-20 23:37:00,1.98484,1.98499,1.98481,1.98485,9100000.0
2009-08-20 23:38:00,1.98484,1.98484,1.98471,1.98472,10400000.0
2009-08-20 23:39:00,1.98453,1.98465,1.98432,1.98445,10400000.0
2009-08-20 23:40:00,1.98467,1.9847,1.98445,1.98465,14300000.0
2009-08-20 23:41:00,1.98483,1.98485,1.98457,1.98457,10400000.0
2009-08-20 23:42:00,1.98458,1.98472,1.98456,1.98467,10400000.0
2009-08-20 23:43:00,1.98476,1.9849,1.9846,1.9846,9100000.0
2009-08-20 23:44:00,1.98427,1.98427,1.98272,1.98408,9100000.0
2009-08-20 23:45:00,1.98423,1.98423,1.98394,1.98404,10400000.0
2009-08-20 23:46:00,1.98393,1.98403,1.9838,1.98403,14300000.0
2009-08-20 23:47:00,1.98398,1.98398,1.98373,1.98386,10400000.0
2009-08-20 23:48:00,1.98396,1.98415,1.98396,1.98415,9100000.0
2009-08-20 23:49:00,1.98441,1.98446,1.98406,1.98418,9100000.0
2009-08-20 23:50:00,1.9843,1.98446,1.9843,1.98444,9100000.0
2009-08-20 23:51:00,1.98444,1.98444,1.98427,1.98427,11700000.0
2009-08-20 23:52:00,1.98392,1.98392,1.98268,1.98268,9100000.0
2009-08-20 23:53:00,1.98404,1.98416,1.98394,1.98404,10400000.0
2009-08-20 23:54:00,1.98409,1.98409,1.98385,1.98387,10400000.0
2009-08-20 23:55:00,1.9839,1.98398,1.9838,1.98398,9100000.0
2009-08-20 23:56:00,1.98394,1.98399,1.98391,1.98393,9100000.0
2009-08-20 23:57:00,1.98393,1.9841,1.98385,1.98408,9100000.0
2009-08-20 23:58:00,1.98424,1.98424,1.98394,1.98421,13000000.0
2009-08-20 23:59:00,1.9841,1.98415,1.98405,1.98405,10400000.0
2009-08-21 00:00:00,1.98432,1.98444,1.98426,1.98426,9100000.0
2009-08-21 00:01:00,1.9839,1.98437,1.9839,1.98411,10400000.0
2009-08-21 00:02:00,1.98456,1.98484,1.98456,1.98473,9100000.0
2009-08-21 00:03:00,1.98464,1.98464,1.98414,1.98414,11700000.0
2009-08-21 00:04:00,1.98359,1.9841,1.98359,1.98368,13000000.0
2009-08-21 00:05:00,1.98392,1.9841,1.98392,1.98396,10400000.0
2009-08-21 00:06:00,1.98368,1.98377,1.98367,1.98377,9100000.0
2009-08-21 00:07:00,1.98395,1.9841,1.98395,1.9841,8800000.0
2009-08-21 00:08:00,1.98418,1.98423,1.98412,1.98412,14300000.0
2009-08-21 00:09:00,1.98397,1.98403,1.98383,1.98403,7800000.0
2009-08-21 00:10:00,1.98407,1.98412,1.98392,1.98402,14300000.0
2009-08-21 00:11:00,1.98403,1.98413,1.9839,1.98413,14300000.0
2009-08-21 00:12:00,1.98391,1.98414,1.98391,1.98405,9100000.0
2009-08-21 00:13:00,1.98435,1.98469,1.98435,1.98469,13000000.0
2009-08-21 00:14:00,1.98486,1.98496,1.98486,1.98493,9100000.0
2009-08-21 00:15:00,1.98493,1.98501,1.98489,1.98489,10100000.0
2009-08-21 00:16:00,1.98479,1.98482,1.98466,1.98466,10400000.0
2009-08-21 00:17:00,1.9845,1.9845,1.98392,1.98392,10400000.0
2009-08-21 00:18:00,1.98386,1.98398,1.98381,1.98398,13000000.0
2009-08-21 00:19:00,1.98397,1.98397,1.98371,1.98374,6500000.0
2009-08-21 00:20:00,1.98369,1.98377,1.98367,1.98377,10400000.0
2009-08-21 00:21:00,1.9837,1.9837,1.98338,1.98355,10400000.0
2009-08-21 00:22:00,1.98341,1.98381,1.98341,1.98381,9100000.0
2009-08-21 00:23:00,1.98379,1.98386,1.98369,1.98386,13000000.0
2009-08-21 00:24:00,1.98386,1.98402,1.9838,1.98402,13000000.0
2009-08-21 00:25:00,1.98394,1.98395,1.98376,1.98376,9100000.0
2009-08-21 00:26:00,1.98394,1.98413,1.98355,1.98413,13000000.0
2009-08-21 00:27:00,1.98376,1.98393,1.98371,1.98393,11700000.0
2009-08-21 00:28:00,1.98349,1.98379,1.98349,1.98379,9100000.0
2009-08-21 00:29:00,1.98398,1.98398,1.98384,1.98384,9100000.0
2009-08-21 00:30:00,1.98366,1.98374,1.9836,1.98367,10400000.0
2009-08-21 00:31:00,1.98356,1.98356,1.98327,1.98327,13000000.0
2009-08-21 00:32:00,1.98315,1.98348,1.98315,1.98346,11700000.0
2009-08-21 00:33:00,1.98351,1.98354,1.98333,1.98353,9100000.0
2009-08-21 00:34:00,1.98366,1.98372,1.98351,1.98354,13000000.0
2009-08-21 00:35:00,1.98343,1.98402,1.98343,1.98393,10400000.0
2009-08-21 00:36:00,1.98297,1.98309,1.98294,1.98302,9100000.0
2009-08-21 00:37:00,1.98285,1.98301,1.98276,1.98283,9100000.0
2009-08-21 00:38:00,1.9831,1.98381,1.9831,1.98381,14300000.0
2009-08-21 00:39:00,1.98429,1.98429,1.98394,1.98423,9100000.0
2009-08-21 00:40:00,1.98456,1.98457,1.98442,1.98442,14300000.0
2009-08-21 00:41:00,1.9843,1.98432,1.98409,1.9843,9100000.0
2009-08-21 00:42:00,1.98457,1.98457,1.98432,1.98432,10400000.0
2009-08-21 00:43:00,1.98428,1.98428,1.98382,1.98393,10400000.0
2009-08-21 00:44:00,1.98445,1.98445,1.9842,1.9842,9100000.0
2009-08-21 00:45:00,1.98355,1.98381,1.98334,1.98381,10400000.0
2009-08-21 00:46:00,1.98419,1.98421,1.98403,1.98403,9100000.0
2009-08-21 00:47:00,1.98397,1.98427,1.98388,1.98427,13000000.0
2009-08-21 00:48:00,1.98426,1.98426,1.98336,1.9834,10400000.0
2009-08-21 00:49:00,1.98336,1.98347,1.98323,1.98347,10400000.0
2009-08-21 00:50:00,1.98344,1.98374,1.98342,1.98374,10400000.0
2009-08-21 00:51:00,1.98364,1.98364,1.98339,1.98351,13000000.0
2009-08-21 00:52:00,1.98348,1.98348,1.98342,1.98342,14300000.0
2009-08-21 00:53:00,1.98343,1.9835,1.98339,1.9835,14300000.0
2009-08-21 00:54:00,1.98347,1.98347,1.98315,1.98315,9100000.0
2009-08-21 00:55:00,1.98349,1.98384,1.98349,1.98379,10400000.0
2009-08-21 00:56:00,1.9842,1.9842,1.98345,1.98345,10400000.0
2009-08-21 00:57:00,1.9835,1.9838,1.9835,1.98371,9100000.0
2009-08-21 00:58:00,1.98358,1.98376,1.98358,1.98376,10400000.0
2009-08-21 00:59:00,1.98379,1.98379,1.98358,1.98371,9100000.0
2009-08-21 01:00:00,1.98379,1.98386,1.98365,1.98369,13000000.0
2009-08-21 01:01:00,1.98393,1.98447,1.98393,1.98446,9100000.0
2009-08-21 01:02:00,1.98431,1.98439,1.98424,1.98424,10400000.0
2009-08-21 01:03:00,1.98465,1.98474,1.98457,1.98474,10400000.0
2009-08-21 01:04:00,1.98471,1.98492,1.98466,1.98492,9100000.0
2009-08-21 01:05:00,1.98487,1.98487,1.98463,1.98466,9100000.0
2009-08-21 01:06:00,1.98467,1.98475,1.98458,1.98465,10400000.0
2009-08-21 01:07:00,1.98466,1.98466,1.98434,1.98454,9100000.0
2009-08-21 01:08:00,1.98433,1.98435,1.98419,1.98425,10400000.0
2009-08-21 01:09:00,1.98429,1.98433,1.98426,1.98426,13000000.0
2009-08-21 01:10:00,1.98427,1.98446,1.98426,1.98427,9100000.0
2009-08-21 01:11:00,1.98434,1.98458,1.98434,1.98454,10400000.0
2009-08-21 01:12:00,1.98441,1.98453,1.98441,1.98445,9100000.0
2009-08-21 01:13:00,1.98425,1.98452,1.98425,1.98452,6500000.0
2009-08-21 01:14:00,1.98457,1.98459,1.98439,1.9845,11700000.0
2009-08-21 01:15:00,1.98445,1.98448,1.98418,1.98448,10400000.0
2009-08-21 01:16:00,1.98469,1.9848,1.98455,1.98473,9100000.0
2009-08-21 01:17:00,1.98487,1.9849,1.98478,1.98478,11700000.0
2009-08-21 01:18:00,1.98452,1.98485,1.9845,1.98469,11700000.0
2009-08-21 01:19:00,1.98474,1.98474,1.98428,1.98462,9100000.0
2009-08-21 01:20:00,1.98459,1.98459,1.98437,1.98448,10400000.0
2009-08-21 01:21:00,1.98445,1.98445,1.98415,1.98415,10400000.0
2009-08-21 01:22:00,1.98394,1.98394,1.98364,1.98371,9100000.0
2009-08-21 01:23:00,1.98399,1.98402,1.98371,1.98371,14300000.0
2009-08-21 01:24:00,1.98372,1.98403,1.98372,1.98403,10400000.0
2009-08-21 01:25:00,1.98414,1.98422,1.98405,1.98422,10400000.0
2009-08-21 01:26:00,1.98423,1.98423,1.98394,1.98402,14300000.0
2009-08-21 01:27:00,1.98397,1.98407,1.98383,1.98405,9100000.0
2009-08-21 01:28:00,1.98421,1.98421,1.98398,1.98403,9100000.0
2009-08-21 01:29:00,1.98385,1.98385,1.9836,1.98364,13000000.0
2009-08-21 01:30:00,1.98356,1.98356,1.98312,1.98312,11700000.0
2009-08-21 01:31:00,1.98312,1.98321,1.98312,1.98321,6500000.0
2009-08-21 01:32:00,1.98332,1.98357,1.98332,1.98341,13000000.0
2009-08-21 01:33:00,1.98336,1.98343,1.98291,1.98291,13000000.0
2009-08-21 01:34:00,1.98335,1.98341,1.98311,1.98311,11700000.0
2009-08-21 01:35:00,1.98329,1.98337,1.98329,1.98335,7800000.0
2009-08-21 01:36:00,1.98302,1.98312,1.98283,1.98296,11700000.0
2009-08-21 01:37:00,1.98307,1.9832,1.98307,1.98315,10400000.0
2009-08-21 01:38:00,1.98315,1.98315,1.98297,1.98308,10400000.0
2009-08-21 01:39:00,1.9829,1.98334,1.9829,1.98324,11700000.0
2009-08-21 01:40:00,1.98308,1.98323,1.98284,1.98315,9100000.0
2009-08-21 01:41:00,1.98312,1.98316,1.98299,1.9831,14300000.0
2009-08-21 01:42:00,1.98426,1.98426,1.98262,1.98262,9100000.0
2009-08-21 01:43:00,1.98299,1.98317,1.98283,1.98283,13000000.0
2009-08-21 01:44:00,1.98295,1.98311,1.98295,1.98297,10400000.0
2009-08-21 01:45:00,1.98289,1.98325,1.9828,1.98322,10400000.0
2009-08-21 01:46:00,1.98332,1.98344,1.98323,1.98344,14300000.0
2009-08-21 01:47:00,1.98354,1.98361,1.98315,1.98315,9100000.0
2009-08-21 01:48:00,1.98324,1.98405,1.98324,1.98405,10400000.0
2009-08-21 01:49:00,1.98422,1.98431,1.9841,1.9843,9100000.0
2009-08-21 01:50:00,1.98434,1.98436,1.98419,1.98433,10400000.0
2009-08-21 01:51:00,1.98408,1.98413,1.98372,1.98372,9100000.0
2009-08-21 01:52:00,1.98371,1.98384,1.98368,1.98368,10400000.0
2009-08-21 01:53:00,1.98363,1.9838,1.98353,1.98361,9100000.0
2009-08-21 01:54:00,1.98323,1.98332,1.98288,1.98302,10400000.0
2009-08-21 01:55:00,1.9837,1.98393,1.98359,1.98393,9100000.0
2009-08-21 01:56:00,1.98398,1.98398,1.98377,1.98377,10400000.0
2009-08-21 01:57:00,1.98298,1.98361,1.98298,1.98361,10400000.0
2009-08-21 01:58:00,1.98384,1.984,1.98356,1.98357,9100000.0
2009-08-21 01:59:00,1.98372,1.98372,1.98356,1.9836,10400000.0
2009-08-21 02:00:00,1.98371,1.98386,1.98367,1.98385,10400000.0
2009-08-21 02:01:00,1.98392,1.98392,1.98379,1.98387,15600000.0
2009-08-21 02:02:00,1.9839,1.9839,1.98377,1.98377,3900000.0
2009-08-21 02:03:00,1.98366,1.9839,1.98366,1.98386,11700000.0
2009-08-21 02:04:00,1.984,1.9842,1.984,1.9842,16900000.0
2009-08-21 02:05:00,1.98429,1.98437,1.98389,1.98389,10400000.0
2009-08-21 02:06:00,1.98373,1.98373,1.9834,1.9834,7800000.0
2009-08-21 02:07:00,1.98356,1.98413,1.98356,1.98413,14300000.0
2009-08-21 02:08:00,1.98429,1.98453,1.98424,1.98453,19500000.0
2009-08-21 02:09:00,1.98412,1.98455,1.98412,1.98455,10400000.0
2009-08-21 02:10:00,1.98508,1.98574,1.98508,1.98574,13000000.0
2009-08-21 02:11:00,1.98578,1.98583,1.98569,1.98577,6500000.0
2009-08-21 02:12:00,1.98611,1.98611,1.98598,1.9861,6500000.0
2009-08-21 02:13:00,1.9861,1.98636,1.98606,1.98606,9100000.0
2009-08-21 02:14:00,1.98601,1.98604,1.98585,1.98604,15600000.0
2009-08-21 02:15:00,1.98588,1.98605,1.98588,1.98605,13000000.0
2009-08-21 02:16:00,1.98484,1.98609,1.98484,1.98589,6500000.0
2009-08-21 02:17:00,1.98598,1.986,1.98585,1.98591,6500000.0
2009-08-21 02:18:00,1.9861,1.9861,1.98573,1.98573,27300000.0
2009-08-21 02:19:00,1.98568,1.98577,1.98549,1.98549,9100000.0
2009-08-21 02:20:00,1.98561,1.98563,1.98552,1.98552,7800000.0
2009-08-21 02:21:00,1.98574,1.98574,1.98545,1.98545,9100000.0
2009-08-21 02:22:00,1.98544,1.98561,1.98544,1.98561,14300000.0
2009-08-21 02:23:00,1.98593,1.98601,1.98593,1.98593,14300000.0
2009-08-21 02:24:00,1.98574,1.98592,1.98538,1.98538,9100000.0
2009-08-21 02:25:00,1.98616,1.98633,1.98614,1.98633,19500000.0
2009-08-21 02:26:00,1.98644,1.98644,1.98608,1.98619,27300000.0
2009-08-21 02:27:00,1.98612,1.98619,1.98597,1.98597,24700000.0
2009-08-21 02:28:00,1.98593,1.98612,1.98582,1.98582,11700000.0
2009-08-21 02:29:00,1.98616,1.9866,1.98602,1.9866,11700000.0
2009-08-21 02:30:00,1.98654,1.98687,1.98654,1.9866,16900000.0
2009-08-21 02:31:00,1.98663,1.98674,1.98656,1.98656,36400000.0
2009-08-21 02:32:00,1.9866,1.98689,1.98659,1.98689,27300000.0
2009-08-21 02:33:00,1.98712,1.98712,1.98656,1.98656,16900000.0
2009-08-21 02:34:00,1.98667,1.98671,1.98602,1.98602,11700000.0
2009-08-21 02:35:00,1.98593,1.98611,1.98593,1.98601,10400000.0
2009-08-21 02:36:00,1.9861,1.9862,1.98596,1.98613,10400000.0
2009-08-21 02:37:00,1.9863,1.98728,1.9863,1.98728,14300000.0
2009-08-21 02:38:00,1.98759,1.98778,1.98745,1.98778,16900000.0
2009-08-21 02:39:00,1.98796,1.98796,1.98756,1.98756,10400000.0
2009-08-21 02:40:00,1.98753,1.98808,1.98753,1.98808,13000000.0
2009-08-21 02:41:00,1.98824,1.98824,1.98787,1.98787,14300000.0
2009-08-21 02:42:00,1.98787,1.98834,1.98787,1.9882,11700000.0
2009-08-21 02:43:00,1.98812,1.98812,1.98775,1.98775,9100000.0
2009-08-21 02:44:00,1.98764,1.98764,1.98747,1.98747,11700000.0
2009-08-21 02:45:00,1.98625,1.98771,1.98625,1.98765,14000000.0
2009-08-21 02:46:00,1.98778,1.98778,1.98746,1.98746,16900000.0
2009-08-21 02:47:00,1.98734,1.98734,1.98711,1.98719,11700000.0
2009-08-21 02:48:00,1.98733,1.98733,1.98697,1.98698,14300000.0
2009-08-21 02:49:00,1.98697,1.9872,1.98693,1.9872,10400000.0
2009-08-21 02:50:00,1.98727,1.98727,1.98712,1.98712,13000000.0
2009-08-21 02:51:00,1.98733,1.98771,1.9873,1.98771,9100000.0
2009-08-21 02:52:00,1.98774,1.98845,1.98774,1.98845,10400000.0
2009-08-21 02:53:00,1.9883,1.98833,1.98809,1.98833,11700000.0
2009-08-21 02:54:00,1.98883,1.98964,1.98883,1.98964,14300000.0
2009-08-21 02:55:00,1.98937,1.98937,1.98887,1.98887,13000000.0
2009-08-21 02:56:00,1.98864,1.98864,1.98825,1.98825,13000000.0
2009-08-21 02:57:00,1.98824,1.98879,1.98824,1.98879,29900000.0
2009-08-21 02:58:00,1.98862,1.98884,1.98855,1.98884,31200000.0
2009-08-21 02:59:00,1.98876,1.98889,1.98842,1.98869,52000000.0
2009-08-21 03:00:00,1.98938,1.98971,1.98905,1.98912,39000000.0
2009-08-21 03:01:00,1.98926,1.98927,1.98916,1.98925,10400000.0
2009-08-21 03:02:00,1.98923,1.98923,1.98882,1.98882,15600000.0
2009-08-21 03:03:00,1.98877,1.98897,1.98874,1.98897,23400000.0
2009-08-21 03:04:00,1.98894,1.98894,1.98868,1.98869,11700000.0
2009-08-21 03:05:00,1.98859,1.98883,1.98859,1.98883,10400000.0
2009-08-21 03:06:00,1.98895,1.98898,1.98878,1.98878,7800000.0
2009-08-21 03:07:00,1.98852,1.98858,1.98803,1.98803,18200000.0
2009-08-21 03:08:00,1.98859,1.98895,1.98854,1.98895,10400000.0
2009-08-21 03:09:00,1.98898,1.98911,1.9889,1.9889,22100000.0
2009-08-21 03:10:00,1.9889,1.98919,1.98884,1.98896,26000000.0
2009-08-21 03:11:00,1.98891,1.98915,1.98891,1.98896,13000000.0
2009-08-21 03:12:00,1.98924,1.98926,1.98908,1.98913,29900000.0
2009-08-21 03:13:00,1.98908,1.98908,1.98865,1.98871,14300000.0
2009-08-21 03:14:00,1.9887,1.9887,1.98831,1.98862,11700000.0
2009-08-21 03:15:00,1.98882,1.98882,1.98862,1.98867,10400000.0
2009-08-21 03:16:00,1.98864,1.98872,1.98852,1.98862,13000000.0
2009-08-21 03:17:00,1.98874,1.98896,1.98874,1.98887,26000000.0
2009-08-21 03:18:00,1.98887,1.98887,1.98873,1.98879,13000000.0
2009-08-21 03:19:00,1.98905,1.98921,1.98896,1.98921,8800000.0
2009-08-21 03:20:00,1.98922,1.98943,1.98914,1.98914,15600000.0
2009-08-21 03:21:00,1.98892,1.98901,1.98879,1.98894,11700000.0
2009-08-21 03:22:00,1.98891,1.98958,1.98891,1.98958,11700000.0
2009-08-21 03:23:00,1.98944,1.98944,1.98919,1.98919,14300000.0
2009-08-21 03:24:00,1.98896,1.9892,1.98896,1.98908,9100000.0
2009-08-21 03:25:00,1.98864,1.98864,1.98838,1.98838,23400000.0
2009-08-21 03:26:00,1.98832,1.98845,1.98823,1.98845,9100000.0
2009-08-21 03:27:00,1.9883,1.98838,1.98825,1.98825,9100000.0
2009-08-21 03:28:00,1.98824,1.98826,1.98804,1.98823,10400000.0
2009-08-21 03:29:00,1.98835,1.9887,1.98817,1.98817,10400000.0
2009-08-21 03:30:00,1.98835,1.98889,1.98834,1.98889,9100000.0
2009-08-21 03:31:00,1.98946,1.98962,1.9893,1.98941,13000000.0
2009-08-21 03:32:00,1.9892,1.98926,1.98904,1.98906,10400000.0
2009-08-21 03:33:00,1.98905,1.98915,1.98904,1.98909,9100000.0
2009-08-21 03:34:00,1.98952,1.9897,1.98952,1.9897,11700000.0
2009-08-21 03:35:00,1.98973,1.98973,1.98924,1.98935,13000000.0
2009-08-21 03:36:00,1.98905,1.98951,1.98905,1.98941,10400000.0
2009-08-21 03:37:00,1.98906,1.98922,1.98881,1.98922,20800000.0
2009-08-21 03:38:00,1.98925,1.98931,1.98921,1.98929,10400000.0
2009-08-21 03:39:00,1.98931,1.98962,1.98931,1.98936,14300000.0
2009-08-21 03:40:00,1.98946,1.98946,1.98896,1.98903,6500000.0
2009-08-21 03:41:00,1.98893,1.98893,1.98865,1.98865,9100000.0
2009-08-21 03:42:00,1.98832,1.98859,1.98832,1.98849,10400000.0
2009-08-21 03:43:00,1.98839,1.98839,1.98815,1.98815,10400000.0
2009-08-21 03:44:00,1.98838,1.98872,1.98838,1.98858,10400000.0
2009-08-21 03:45:00,1.98856,1.98877,1.98851,1.98863,10400000.0
2009-08-21 03:46:00,1.98859,1.98884,1.98859,1.98884,5200000.0
2009-08-21 03:47:00,1.98863,1.98863,1.98843,1.98861,10400000.0
2009-08-21 03:48:00,1.98873,1.98874,1.98812,1.98827,13000000.0
2009-08-21 03:49:00,1.98822,1.98877,1.98822,1.98877,10400000.0
2009-08-21 03:50:00,1.98885,1.98899,1.98885,1.98892,9100000.0
2009-08-21 03:51:00,1.98901,1.98901,1.98853,1.98876,9100000.0
2009-08-21 03:52:00,1.98853,1.98893,1.98853,1.98893,9100000.0
2009-08-21 03:53:00,1.98909,1.98958,1.98909,1.98958,11700000.0
2009-08-21 03:54:00,1.98967,1.98974,1.98937,1.98937,13000000.0
2009-08-21 03:55:00,1.98945,1.98945,1.98897,1.98897,9100000.0
2009-08-21 03:56:00,1.9889,1.98905,1.98874,1.98874,10400000.0
2009-08-21 03:57:00,1.98865,1.98888,1.98861,1.98861,13000000.0
2009-08-21 03:58:00,1.98927,1.98979,1.98927,1.98979,10400000.0
2009-08-21 03:59:00,1.98977,1.99123,1.98977,1.99123,7800000.0
2009-08-21 04:00:00,1.99208,1.99259,1.99208,1.99259,24700000.0
2009-08-21 04:01:00,1.99234,1.99234,1.99184,1.99189,22100000.0
2009-08-21 04:02:00,1.99183,1.99188,1.99134,1.99134,13000000.0
2009-08-21 04:03:00,1.99071,1.99071,1.99055,1.99062,10400000.0
2009-08-21 04:04:00,1.99088,1.991,1.99082,1.991,6500000.0
2009-08-21 04:05:00,1.99114,1.99114,1.99057,1.99057,9100000.0
2009-08-21 04:06:00,1.99028,1.99043,1.99017,1.99017,16900000.0
2009-08-21 04:07:00,1.98983,1.99023,1.98983,1.99023,9100000.0
2009-08-21 04:08:00,1.99015,1.99048,1.99015,1.99028,10400000.0
2009-08-21 04:09:00,1.99034,1.99047,1.99033,1.9904,9100000.0
2009-08-21 04:10:00,1.99057,1.99057,1.9902,1.9902,10400000.0
2009-08-21 04:11:00,1.99027,1.99043,1.99027,1.99041,6500000.0
2009-08-21 04:12:00,1.98982,1.98982,1.98939,1.98939,11700000.0
2009-08-21 04:13:00,1.98943,1.98949,1.98922,1.98936,9100000.0
2009-08-21 04:14:00,1.98877,1.98894,1.98856,1.98856,11700000.0
2009-08-21 04:15:00,1.98871,1.98882,1.98849,1.98866,8800000.0
2009-08-21 04:16:00,1.98813,1.98843,1.98813,1.98843,9100000.0
2009-08-21 04:17:00,1.98824,1.98876,1.98816,1.98876,9100000.0
2009-08-21 04:18:00,1.98909,1.98909,1.9885,1.9885,10400000.0
2009-08-21 04:19:00,1.98893,1.98928,1.98893,1.98928,6500000.0
2009-08-21 04:20:00,1.98917,1.98941,1.98917,1.98941,11700000.0
2009-08-21 04:21:00,1.98938,1.98938,1.98905,1.98905,20800000.0
2009-08-21 04:22:00,1.98886,1.98909,1.98886,1.98892,9100000.0
2009-08-21 04:23:00,1.98902,1.98902,1.98884,1.98884,10400000.0
2009-08-21 04:24:00,1.98844,1.98848,1.98832,1.98832,5200000.0
2009-08-21 04:25:00,1.98842,1.98842,1.98815,1.98815,13000000.0
2009-08-21 04:26:00,1.9887,1.98906,1.9887,1.98906,7800000.0
2009-08-21 04:27:00,1.98913,1.98913,1.98898,1.98902,7800000.0
2009-08-21 04:28:00,1.98893,1.98918,1.98893,1.98914,9100000.0
2009-08-21 04:29:00,1.98925,1.98958,1.98906,1.98935,7800000.0
2009-08-21 04:30:00,1.98947,1.98958,1.98929,1.98929,19500000.0
2009-08-21 04:31:00,1.98948,1.98955,1.98948,1.98955,9100000.0
2009-08-21 04:32:00,1.98958,1.98958,1.98927,1.98927,10400000.0
2009-08-21 04:33:00,1.98937,1.98962,1.98937,1.9894,9100000.0
2009-08-21 04:34:00,1.98943,1.98943,1.98922,1.98922,13000000.0
2009-08-21 04:35:00,1.98902,1.98934,1.98902,1.98934,11700000.0
2009-08-21 04:36:00,1.98965,1.98972,1.98958,1.98972,10400000.0
2009-08-21 04:37:00,1.98975,1.98975,1.98937,1.98956,9100000.0
2009-08-21 04:38:00,1.98975,1.98975,1.98952,1.98973,14300000.0
2009-08-21 04:39:00,1.98989,1.99002,1.98989,1.9899,6500000.0
2009-08-21 04:40:00,1.98992,1.98996,1.98986,1.98986,18200000.0
2009-08-21 04:41:00,1.98993,1.98995,1.98988,1.98988,11700000.0
2009-08-21 04:42:00,1.99,1.99017,1.98987,1.98995,7800000.0
2009-08-21 04:43:00,1.98976,1.98982,1.98975,1.9898,16900000.0
2009-08-21 04:44:00,1.98939,1.98943,1.98908,1.98919,9100000.0
2009-08-21 04:45:00,1.98955,1.98955,1.98927,1.98928,7800000.0
2009-08-21 04:46:00,1.98924,1.98934,1.98896,1.9891,11700000.0
2009-08-21 04:47:00,1.98919,1.98919,1.98873,1.98891,14300000.0
2009-08-21 04:48:00,1.9886,1.9887,1.98842,1.9887,9100000.0
2009-08-21 04:49:00,1.98859,1.98869,1.9885,1.98861,10400000.0
2009-08-21 04:50:00,1.98902,1.98911,1.98896,1.98911,11700000.0
2009-08-21 04:51:00,1.98896,1.98908,1.98883,1.98908,22100000.0
2009-08-21 04:52:00,1.98889,1.989,1.98889,1.98892,10400000.0
2009-08-21 04:53:00,1.98862,1.98878,1.98862,1.9887,9100000.0
2009-08-21 04:54:00,1.98877,1.98877,1.98868,1.98868,6500000.0
2009-08-21 04:55:00,1.98855,1.98869,1.98855,1.98869,9100000.0
2009-08-21 04:56:00,1.98882,1.98905,1.98882,1.98905,19500000.0
2009-08-21 04:57:00,1.98904,1.98904,1.9887,1.9887,15600000.0
2009-08-21 04:58:00,1.98854,1.98874,1.98837,1.98858,7800000.0
2009-08-21 04:59:00,1.98841,1.98866,1.98838,1.98844,9100000.0
2009-08-21 05:00:00,1.98865,1.98893,1.98863,1.98893,15600000.0
2009-08-21 05:01:00,1.98917,1.9892,1.98885,1.98892,7800000.0
2009-08-21 05:02:00,1.98888,1.98906,1.98888,1.98899,6500000.0
2009-08-21 05:03:00,1.98921,1.98961,1.98921,1.98944,33800000.0
2009-08-21 05:04:00,1.98956,1.98964,1.98946,1.98946,7800000.0
2009-08-21 05:05:00,1.98966,1.98998,1.98966,1.98998,20800000.0
2009-08-21 05:06:00,1.99041,1.99041,1.98989,1.98989,11700000.0
2009-08-21 05:07:00,1.98993,1.98993,1.98972,1.98972,10400000.0
2009-08-21 05:08:00,1.98967,1.98967,1.98953,1.98953,27300000.0
2009-08-21 05:09:00,1.98973,1.98973,1.98953,1.98956,6500000.0
2009-08-21 05:10:00,1.98961,1.98973,1.98955,1.98973,9100000.0
2009-08-21 05:11:00,1.98919,1.98935,1.98908,1.98935,9100000.0
2009-08-21 05:12:00,1.98963,1.98992,1.98963,1.98992,2600000.0
2009-08-21 05:13:00,1.98997,1.99005,1.98977,1.98982,6500000.0
2009-08-21 05:14:00,1.98971,1.98983,1.98971,1.98983,7800000.0
2009-08-21 05:15:00,1.98985,1.98985,1.98967,1.9898,10400000.0
2009-08-21 05:16:00,1.98967,1.9901,1.98967,1.9901,11700000.0
2009-08-21 05:17:00,1.9901,1.99036,1.9901,1.99036,32500000.0
2009-08-21 05:18:00,1.99044,1.99044,1.99036,1.99036,11700000.0
2009-08-21 05:19:00,1.99039,1.99039,1.99011,1.99011,9100000.0
2009-08-21 05:20:00,1.99004,1.99033,1.99004,1.99022,10400000.0
2009-08-21 05:21:00,1.99037,1.99051,1.98927,1.9905,10400000.0
2009-08-21 05:22:00,1.99015,1.99032,1.99015,1.99032,7800000.0
2009-08-21 05:23:00,1.99033,1.99083,1.99026,1.99083,6500000.0
2009-08-21 05:24:00,1.99091,1.99123,1.99087,1.99123,7800000.0
2009-08-21 05:25:00,1.99142,1.99142,1.99118,1.99127,7800000.0
2009-08-21 05:26:00,1.99164,1.99236,1.99164,1.99236,44200000.0
2009-08-21 05:27:00,1.99226,1.99244,1.99226,1.99233,29900000.0
2009-08-21 05:28:00,1.99228,1.99229,1.99207,1.99207,28600000.0
2009-08-21 05:29:00,1.99207,1.99254,1.99202,1.99254,28600000.0
2009-08-21 05:30:00,1.99353,1.99511,1.99353,1.99494,31200000.0
2009-08-21 05:31:00,1.99583,1.99653,1.99583,1.99653,11700000.0
2009-08-21 05:32:00,1.99657,1.99696,1.99657,1.99687,27300000.0
2009-08-21 05:33:00,1.99708,1.99715,1.99672,1.99672,10400000.0
2009-08-21 05:34:00,1.99634,1.99634,1.99559,1.9956,14300000.0
2009-08-21 05:35:00,1.9956,1.99599,1.99529,1.99529,16900000.0
2009-08-21 05:36:00,1.99545,1.99587,1.99545,1.99587,9100000.0
2009-08-21 05:37:00,1.99587,1.99587,1.99539,1.9955,18200000.0
2009-08-21 05:38:00,1.99523,1.99523,1.99483,1.99499,20800000.0
2009-08-21 05:39:00,1.9953,1.99636,1.9953,1.99636,18200000.0
2009-08-21 05:40:00,1.99668,1.99668,1.99653,1.99653,14300000.0
2009-08-21 05:41:00,1.99658,1.99668,1.99653,1.99668,13000000.0
2009-08-21 05:42:00,1.99687,1.997,1.9968,1.9968,18200000.0
2009-08-21 05:43:00,1.99635,1.99635,1.99617,1.99617,9100000.0
2009-08-21 05:44:00,1.99638,1.99681,1.99638,1.99681,7500000.0
2009-08-21 05:45:00,1.99695,1.99857,1.99695,1.99798,19500000.0
2009-08-21 05:46:00,1.99753,1.99753,1.99615,1.99621,7800000.0
2009-08-21 05:47:00,1.99679,1.99713,1.99679,1.99683,15600000.0
2009-08-21 05:48:00,1.99622,1.99656,1.99622,1.99655,10400000.0
2009-08-21 05:49:00,1.99625,1.99626,1.99594,1.99603,14300000.0
2009-08-21 05:50:00,1.99646,1.99696,1.9964,1.99682,15600000.0
2009-08-21 05:51:00,1.9969,1.99703,1.99674,1.99674,35100000.0
2009-08-21 05:52:00,1.99628,1.99632,1.9961,1.99623,13000000.0
2009-08-21 05:53:00,1.99643,1.99665,1.99642,1.99653,13000000.0
2009-08-21 05:54:00,1.99638,1.99641,1.99615,1.99619,10400000.0
2009-08-21 05:55:00,1.99646,1.99655,1.99639,1.99645,15600000.0
2009-08-21 05:56:00,1.99598,1.99598,1.99528,1.99528,32500000.0
2009-08-21 05:57:00,1.99489,1.99503,1.99478,1.99503,47800000.0
2009-08-21 05:58:00,1.99545,1.99584,1.99545,1.99584,7800000.0
2009-08-21 05:59:00,1.99573,1.99573,1.99532,1.99532,7800000.0
2009-08-21 06:00:00,1.99544,1.9959,1.99544,1.99557,22100000.0
2009-08-21 06:01:00,1.99525,1.99525,1.99468,1.99477,22100000.0
2009-08-21 06:02:00,1.99482,1.99521,1.99482,1.99502,11700000.0
2009-08-21 06:03:00,1.99444,1.99444,1.99376,1.99376,26000000.0
2009-08-21 06:04:00,1.99409,1.99433,1.99409,1.9942,23400000.0
2009-08-21 06:05:00,1.99412,1.99428,1.99412,1.99424,9100000.0
2009-08-21 06:06:00,1.99423,1.99442,1.99423,1.99438,7800000.0
2009-08-21 06:07:00,1.99422,1.99433,1.99419,1.99419,9100000.0
2009-08-21 06:08:00,1.99389,1.9941,1.99378,1.9941,13000000.0
2009-08-21 06:09:00,1.99429,1.99458,1.99418,1.99458,16900000.0
2009-08-21 06:10:00,1.99457,1.99457,1.99428,1.99428,9100000.0
2009-08-21 06:11:00,1.99457,1.9949,1.99457,1.99475,7800000.0
2009-08-21 06:12:00,1.99517,1.99598,1.99517,1.99598,21800000.0
2009-08-21 06:13:00,1.99661,1.99698,1.99661,1.99693,9100000.0
2009-08-21 06:14:00,1.99689,1.99703,1.9966,1.9966,14300000.0
2009-08-21 06:15:00,1.99588,1.9962,1.99553,1.9962,41600000.0
2009-08-21 06:16:00,1.99663,1.99732,1.99663,1.99732,9100000.0
2009-08-21 06:17:00,1.99728,1.99739,1.99725,1.99725,7800000.0
2009-08-21 06:18:00,1.99765,1.99776,1.9975,1.99755,9100000.0
2009-08-21 06:19:00,1.9975,1.99775,1.99735,1.99744,10100000.0
2009-08-21 06:20:00,1.99767,1.99767,1.99746,1.99746,35100000.0
2009-08-21 06:21:00,1.99735,1.9974,1.99716,1.99735,9100000.0
2009-08-21 06:22:00,1.99728,1.99728,1.99705,1.99705,32500000.0
2009-08-21 06:23:00,1.99706,1.99706,1.99647,1.99647,9100000.0
2009-08-21 06:24:00,1.99619,1.9963,1.99619,1.99628,9100000.0
2009-08-21 06:25:00,1.99612,1.99632,1.9961,1.99623,14300000.0
2009-08-21 06:26:00,1.99619,1.99619,1.99595,1.99596,14300000.0
2009-08-21 06:27:00,1.99563,1.99587,1.99551,1.99573,11700000.0
2009-08-21 06:28:00,1.99591,1.99607,1.99572,1.99607,24700000.0
2009-08-21 06:29:00,1.99607,1.99637,1.99607,1.99637,27300000.0
2009-08-21 06:30:00,1.99669,1.99688,1.9966,1.99678,11700000.0
2009-08-21 06:31:00,1.99706,1.99712,1.9969,1.997,13000000.0
2009-08-21 06:32:00,1.99696,1.99696,1.99646,1.99661,32500000.0
2009-08-21 06:33:00,1.99662,1.99678,1.99662,1.99678,20800000.0
2009-08-21 06:34:00,1.99659,1.99673,1.99644,1.99644,26000000.0
2009-08-21 06:35:00,1.99666,1.99671,1.99652,1.99652,7800000.0
2009-08-21 06:36:00,1.99641,1.99659,1.99641,1.99653,22100000.0
2009-08-21 06:37:00,1.99615,1.99615,1.99539,1.99539,49400000.0
2009-08-21 06:38:00,1.99515,1.9953,1.99515,1.9952,10400000.0
2009-08-21 06:39:00,1.99484,1.99484,1.99467,1.99483,24700000.0
2009-08-21 06:40:00,1.99487,1.99501,1.99477,1.9948,10400000.0
2009-08-21 06:41:00,1.99464,1.99473,1.99464,1.99473,22100000.0
2009-08-21 06:42:00,1.99466,1.9948,1.9946,1.99465,13000000.0
2009-08-21 06:43:00,1.99481,1.99576,1.99481,1.99576,10400000.0
2009-08-21 06:44:00,1.99595,1.99642,1.99595,1.99638,7800000.0
2009-08-21 06:45:00,1.99593,1.99593,1.99566,1.99566,27300000.0
2009-08-21 06:46:00,1.99551,1.99564,1.9954,1.9954,7800000.0
2009-08-21 06:47:00,1.99554,1.99577,1.99554,1.99576,10400000.0
2009-08-21 06:48:00,1.99572,1.99581,1.99567,1.99581,14300000.0
2009-08-21 06:49:00,1.99597,1.99597,1.99563,1.99565,14300000.0
2009-08-21 06:50:00,1.99572,1.99594,1.99572,1.99594,6500000.0
2009-08-21 06:51:00,1.99598,1.99604,1.99568,1.99595,9100000.0
2009-08-21 06:52:00,1.99612,1.99612,1.99597,1.99603,9100000.0
2009-08-21 06:53:00,1.99632,1.99703,1.99632,1.99703,18200000.0
2009-08-21 06:54:00,1.99723,1.99764,1.99723,1.99746,10400000.0
2009-08-21 06:55:00,1.99718,1.99718,1.9968,1.99686,10400000.0
2009-08-21 06:56:00,1.99683,1.99683,1.99662,1.9968,14300000.0
2009-08-21 06:57:00,1.99699,1.9972,1.99688,1.99688,14300000.0
2009-08-21 06:58:00,1.99704,1.99711,1.99701,1.99701,6500000.0
2009-08-21 06:59:00,1.99693,1.99725,1.99693,1.99725,37700000.0
2009-08-21 07:00:00,1.9973,1.99765,1.9973,1.99743,37700000.0
2009-08-21 07:01:00,1.99776,1.99785,1.9976,1.99766,13000000.0
2009-08-21 07:02:00,1.99775,1.99775,1.99752,1.99752,7800000.0
2009-08-21 07:03:00,1.99717,1.99764,1.99717,1.99753,13000000.0
2009-08-21 07:04:00,1.99761,1.99761,1.99721,1.99721,7800000.0
2009-08-21 07:05:00,1.99704,1.99704,1.99654,1.99657,13000000.0
2009-08-21 07:06:00,1.99641,1.99641,1.99582,1.99582,7800000.0
2009-08-21 07:07:00,1.99615,1.99683,1.99615,1.99683,11700000.0
2009-08-21 07:08:00,1.99674,1.9971,1.99656,1.9971,23400000.0
2009-08-21 07:09:00,1.99729,1.99729,1.99693,1.99693,7800000.0
2009-08-21 07:10:00,1.99691,1.99691,1.99642,1.9965,27300000.0
2009-08-21 07:11:00,1.99634,1.99634,1.99594,1.99595,6500000.0
2009-08-21 07:12:00,1.99584,1.99668,1.9955,1.99668,16900000.0
2009-08-21 07:13:00,1.9962,1.9962,1.99576,1.99576,3900000.0
2009-08-21 07:14:00,1.99516,1.99516,1.99444,1.99444,5200000.0
2009-08-21 07:15:00,1.9943,1.9943,1.99411,1.99413,6500000.0
2009-08-21 07:16:00,1.99437,1.99467,1.99425,1.99467,9100000.0
2009-08-21 07:17:00,1.99489,1.99502,1.99489,1.99497,6500000.0
2009-08-21 07:18:00,1.99507,1.99553,1.99507,1.99553,9100000.0
2009-08-21 07:19:00,1.99566,1.99566,1.99522,1.99543,28600000.0
2009-08-21 07:20:00,1.99546,1.9957,1.99543,1.9957,7800000.0
2009-08-21 07:21:00,1.99551,1.99576,1.99551,1.99576,6500000.0
2009-08-21 07:22:00,1.99581,1.99581,1.99544,1.99544,10400000.0
2009-08-21 07:23:00,1.99544,1.99584,1.99542,1.99584,14300000.0
2009-08-21 07:24:00,1.99594,1.99596,1.99594,1.99596,2600000.0
2009-08-21 07:25:00,1.99614,1.99614,1.99578,1.9959,6500000.0
2009-08-21 07:26:00,1.99581,1.99618,1.99581,1.99614,19500000.0
2009-08-21 07:27:00,1.99594,1.99604,1.99592,1.99604,29900000.0
2009-08-21 07:28:00,1.99621,1.99621,1.99559,1.99559,33800000.0
2009-08-21 07:29:00,1.99551,1.99591,1.99551,1.99591,7800000.0
2009-08-21 07:30:00,1.99553,1.99575,1.99551,1.99551,28300000.0
2009-08-21 07:31:00,1.99523,1.99557,1.99523,1.99557,6500000.0
2009-08-21 07:32:00,1.99605,1.99635,1.996,1.996,7800000.0
2009-08-21 07:33:00,1.99636,1.99636,1.996,1.996,11700000.0
2009-08-21 07:34:00,1.99584,1.99584,1.99561,1.99561,9100000.0
2009-08-21 07:35:00,1.99563,1.99563,1.99528,1.99528,7500000.0
2009-08-21 07:36:00,1.99497,1.99512,1.99491,1.99501,7800000.0
2009-08-21 07:37:00,1.99515,1.99537,1.99515,1.99533,7800000.0
2009-08-21 07:38:00,1.99499,1.99513,1.99499,1.99513,5200000.0
2009-08-21 07:39:00,1.99514,1.99514,1.99467,1.99471,6500000.0
2009-08-21 07:40:00,1.9949,1.99526,1.9949,1.995,50700000.0
2009-08-21 07:41:00,1.99495,1.99495,1.99438,1.99438,26000000.0
2009-08-21 07:42:00,1.99401,1.99416,1.99381,1.99402,9100000.0
2009-08-21 07:43:00,1.99352,1.99365,1.99337,1.99356,10400000.0
2009-08-21 07:44:00,1.9942,1.99445,1.9942,1.99445,22100000.0
2009-08-21 07:45:00,1.99434,1.99446,1.99422,1.99446,20800000.0
2009-08-21 07:46:00,1.99452,1.99455,1.99427,1.99431,11700000.0
2009-08-21 07:47:00,1.99407,1.99407,1.99367,1.99367,9100000.0
2009-08-21 07:48:00,1.99303,1.99303,1.99253,1.99253,22100000.0
2009-08-21 07:49:00,1.9926,1.99279,1.9926,1.99279,30900000.0
2009-08-21 07:50:00,1.99278,1.99294,1.99278,1.99287,7800000.0
2009-08-21 07:51:00,1.99347,1.99347,1.99312,1.99312,28600000.0
2009-08-21 07:52:00,1.99345,1.99378,1.99345,1.99375,7800000.0
2009-08-21 07:53:00,1.99405,1.99411,1.99383,1.99383,11700000.0
2009-08-21 07:54:00,1.99416,1.99452,1.99416,1.99452,45500000.0
2009-08-21 07:55:00,1.99446,1.99446,1.99392,1.99401,7800000.0
2009-08-21 07:56:00,1.99373,1.99373,1.99279,1.99279,9100000.0
2009-08-21 07:57:00,1.99291,1.99291,1.99256,1.99256,14300000.0
2009-08-21 07:58:00,1.99245,1.99245,1.99226,1.99237,6500000.0
2009-08-21 07:59:00,1.99251,1.99265,1.99239,1.99262,11700000.0
2009-08-21 08:00:00,1.99254,1.99254,1.99217,1.99219,10400000.0
2009-08-21 08:01:00,1.99193,1.99213,1.99177,1.99187,37700000.0
2009-08-21 08:02:00,1.9919,1.9919,1.99163,1.99163,19500000.0
2009-08-21 08:03:00,1.99186,1.99213,1.99186,1.99213,10400000.0
2009-08-21 08:04:00,1.99202,1.99202,1.99188,1.99192,41600000.0
2009-08-21 08:05:00,1.99204,1.99222,1.99204,1.99222,9100000.0
2009-08-21 08:06:00,1.99235,1.9929,1.99235,1.9929,7800000.0
2009-08-21 08:07:00,1.9929,1.99312,1.9929,1.99303,24700000.0
2009-08-21 08:08:00,1.99336,1.99366,1.99336,1.99364,33800000.0
2009-08-21 08:09:00,1.99385,1.99385,1.99339,1.99339,36400000.0
2009-08-21 08:10:00,1.99337,1.99337,1.99303,1.99303,9100000.0
2009-08-21 08:11:00,1.99306,1.99354,1.99306,1.99354,41600000.0
2009-08-21 08:12:00,1.99364,1.99384,1.99343,1.99384,31200000.0
2009-08-21 08:13:00,1.99401,1.9942,1.99398,1.9942,6500000.0
2009-08-21 08:14:00,1.99434,1.99434,1.99394,1.99405,50700000.0
2009-08-21 08:15:00,1.99397,1.99397,1.99315,1.99315,9100000.0
2009-08-21 08:16:00,1.99316,1.9935,1.99316,1.99327,29900000.0
2009-08-21 08:17:00,1.99343,1.99362,1.99338,1.99362,37700000.0
2009-08-21 08:18:00,1.99368,1.99376,1.99368,1.99376,49400000.0
2009-08-21 08:19:00,1.99363,1.99399,1.99363,1.99399,23400000.0
2009-08-21 08:20:00,1.99386,1.99386,1.99354,1.99354,13000000.0
2009-08-21 08:21:00,1.99352,1.9936,1.99348,1.99348,50700000.0
2009-08-21 08:22:00,1.99345,1.99367,1.99344,1.99344,6500000.0
2009-08-21 08:23:00,1.9928,1.9928,1.9926,1.99267,7800000.0
2009-08-21 08:24:00,1.99268,1.9927,1.99256,1.99266,6500000.0
2009-08-21 08:25:00,1.99293,1.99302,1.99278,1.99278,12700000.0
2009-08-21 08:26:00,1.99284,1.99314,1.99284,1.99314,36400000.0
2009-08-21 08:27:00,1.99314,1.99314,1.99299,1.99299,10400000.0
2009-08-21 08:28:00,1.99319,1.99358,1.99319,1.9934,9100000.0
2009-08-21 08:29:00,1.99361,1.99361,1.99352,1.99353,6500000.0
2009-08-21 08:30:00,1.99361,1.99384,1.99338,1.99384,41600000.0
2009-08-21 08:31:00,1.99384,1.99386,1.99358,1.99358,44200000.0
2009-08-21 08:32:00,1.99333,1.99347,1.99297,1.99297,9100000.0
2009-08-21 08:33:00,1.99255,1.99255,1.99221,1.99235,6500000.0
2009-08-21 08:34:00,1.99236,1.99236,1.99216,1.99216,103700000.0
2009-08-21 08:35:00,1.99191,1.99227,1.99191,1.99227,14300000.0
2009-08-21 08:36:00,1.99219,1.99235,1.99218,1.99234,40300000.0
2009-08-21 08:37:00,1.99231,1.99282,1.99215,1.99282,67600000.0
2009-08-21 08:38:00,1.99262,1.99262,1.99246,1.99253,9100000.0
2009-08-21 08:39:00,1.99214,1.99214,1.99173,1.99174,10400000.0
2009-08-21 08:40:00,1.99136,1.99136,1.99116,1.99121,58500000.0
2009-08-21 08:41:00,1.99106,1.99115,1.99099,1.99106,46800000.0
2009-08-21 08:42:00,1.99099,1.99101,1.99091,1.99091,9100000.0
2009-08-21 08:43:00,1.99092,1.99092,1.99063,1.99091,7800000.0
2009-08-21 08:44:00,1.99101,1.99101,1.99075,1.99075,39000000.0
2009-08-21 08:45:00,1.99091,1.99124,1.99091,1.99094,14300000.0
2009-08-21 08:46:00,1.99078,1.9911,1.99078,1.99087,61100000.0
2009-08-21 08:47:00,1.99058,1.99058,1.98954,1.98954,10400000.0
2009-08-21 08:48:00,1.98957,1.98957,1.98933,1.98951,62400000.0
2009-08-21 08:49:00,1.98929,1.98934,1.98913,1.98926,9100000.0
2009-08-21 08:50:00,1.98898,1.98898,1.98866,1.98867,6500000.0
2009-08-21 08:51:00,1.98798,1.98798,1.98739,1.98741,6500000.0
2009-08-21 08:52:00,1.98735,1.98735,1.98696,1.98696,63700000.0
2009-08-21 08:53:00,1.98703,1.98703,1.98635,1.98635,6500000.0
2009-08-21 08:54:00,1.98667,1.98709,1.98647,1.98647,45500000.0
2009-08-21 08:55:00,1.98644,1.98669,1.98644,1.98644,79300000.0
2009-08-21 08:56:00,1.98625,1.98629,1.98588,1.98588,39000000.0
2009-08-21 08:57:00,1.98586,1.98588,1.9856,1.98588,55900000.0
2009-08-21 08:58:00,1.98599,1.98599,1.98564,1.98587,52000000.0
2009-08-21 08:59:00,1.98624,1.98641,1.98623,1.98638,61100000.0
2009-08-21 09:00:00,1.9863,1.9863,1.98585,1.98585,58500000.0
2009-08-21 09:01:00,1.98544,1.98544,1.98483,1.98483,36400000.0
2009-08-21 09:02:00,1.98488,1.98524,1.98488,1.98498,28600000.0
2009-08-21 09:03:00,1.98515,1.98535,1.98502,1.98519,24700000.0
2009-08-21 09:04:00,1.9855,1.98603,1.9855,1.98603,62400000.0
2009-08-21 09:05:00,1.98625,1.98632,1.98613,1.98613,44200000.0
2009-08-21 09:06:00,1.98588,1.98592,1.98564,1.9857,45500000.0
2009-08-21 09:07:00,1.98544,1.98549,1.98542,1.98542,50700000.0
2009-08-21 09:08:00,1.98549,1.98549,1.98461,1.98461,35100000.0
2009-08-21 09:09:00,1.98451,1.98497,1.98451,1.98481,75400000.0
2009-08-21 09:10:00,1.98509,1.9854,1.98499,1.9854,42900000.0
2009-08-21 09:11:00,1.98559,1.98562,1.98518,1.98518,74100000.0
2009-08-21 09:12:00,1.98534,1.98575,1.98534,1.98558,75400000.0
2009-08-21 09:13:00,1.98575,1.98584,1.98575,1.98584,85800000.0
2009-08-21 09:14:00,1.98597,1.98625,1.98597,1.98622,95900000.0
2009-08-21 09:15:00,1.98658,1.98672,1.98642,1.98672,84500000.0
2009-08-21 09:16:00,1.98644,1.98644,1.98629,1.98644,85800000.0
2009-08-21 09:17:00,1.98637,1.98649,1.98625,1.98633,89700000.0
2009-08-21 09:18:00,1.98608,1.98608,1.98582,1.98596,101100000.0
2009-08-21 09:19:00,1.98581,1.98619,1.98581,1.98619,76700000.0
2009-08-21 09:20:00,1.9856,1.9858,1.98503,1.98575,89700000.0
2009-08-21 09:21:00,1.98634,1.98669,1.98634,1.98656,93600000.0
2009-08-21 09:22:00,1.98642,1.98642,1.98603,1.98628,107300000.0
2009-08-21 09:23:00,1.98625,1.98655,1.98608,1.98647,100100000.0
2009-08-21 09:24:00,1.98644,1.98669,1.98643,1.98669,65000000.0
2009-08-21 09:25:00,1.98672,1.98674,1.98654,1.98655,63700000.0
2009-08-21 09:26:00,1.9864,1.98642,1.98612,1.98612,93600000.0
2009-08-21 09:27:00,1.98604,1.98604,1.98564,1.98576,109200000.0
2009-08-21 09:28:00,1.98595,1.98628,1.98581,1.98628,83200000.0
2009-08-21 09:29:00,1.986,1.986,1.98415,1.98415,75400000.0
2009-08-21 09:30:00,1.98425,1.98425,1.98337,1.98348,46800000.0
2009-08-21 09:31:00,1.98345,1.9837,1.98341,1.98368,38700000.0
2009-08-21 09:32:00,1.9838,1.98389,1.98356,1.98356,76700000.0
2009-08-21 09:33:00,1.98335,1.98335,1.98304,1.98304,55900000.0
2009-08-21 09:34:00,1.98309,1.98325,1.98296,1.98304,53300000.0
2009-08-21 09:35:00,1.98323,1.98379,1.98323,1.98379,79300000.0
2009-08-21 09:36:00,1.98394,1.98394,1.98345,1.98345,61100000.0
2009-08-21 09:37:00,1.98351,1.98436,1.98351,1.98436,81900000.0
2009-08-21 09:38:00,1.9844,1.98442,1.98422,1.98423,42900000.0
2009-08-21 09:39:00,1.98406,1.98406,1.98371,1.9839,71200000.0
2009-08-21 09:40:00,1.98373,1.98376,1.98342,1.98376,72500000.0
2009-08-21 09:41:00,1.98384,1.9839,1.98368,1.98368,68600000.0
2009-08-21 09:42:00,1.98364,1.98417,1.98364,1.98417,93600000.0
2009-08-21 09:43:00,1.98447,1.98505,1.98447,1.98459,80600000.0
2009-08-21 09:44:00,1.98492,1.98538,1.98492,1.98538,55900000.0
2009-08-21 09:45:00,1.98555,1.98555,1.98526,1.98526,36400000.0
2009-08-21 09:46:00,1.98538,1.98548,1.98524,1.98524,54600000.0
2009-08-21 09:47:00,1.98534,1.98581,1.98534,1.98537,53300000.0
2009-08-21 09:48:00,1.98565,1.98616,1.98565,1.98616,72800000.0
2009-08-21 09:49:00,1.98646,1.98702,1.98646,1.98702,52000000.0
2009-08-21 09:50:00,1.9875,1.98766,1.9875,1.98762,76700000.0
2009-08-21 09:51:00,1.98788,1.98847,1.98787,1.98847,55900000.0
2009-08-21 09:52:00,1.98831,1.98831,1.98787,1.98787,61100000.0
2009-08-21 09:53:00,1.98741,1.98741,1.98727,1.98732,55900000.0
2009-08-21 09:54:00,1.98741,1.98741,1.98698,1.98698,63700000.0
2009-08-21 09:55:00,1.98687,1.98702,1.98648,1.98648,66300000.0
2009-08-21 09:56:00,1.98651,1.98668,1.9865,1.98651,55900000.0
2009-08-21 09:57:00,1.98644,1.98694,1.98644,1.98669,54600000.0
2009-08-21 09:58:00,1.98656,1.98656,1.98611,1.98629,79300000.0
2009-08-21 09:59:00,1.98648,1.9868,1.98648,1.9868,66300000.0
2009-08-21 10:00:00,1.98653,1.98668,1.98645,1.98645,87100000.0
2009-08-21 10:01:00,1.9865,1.9865,1.98616,1.98623,6200000.0
2009-08-21 10:02:00,1.98633,1.98636,1.98594,1.98594,9100000.0
2009-08-21 10:03:00,1.98631,1.98644,1.98621,1.98644,55600000.0
2009-08-21 10:04:00,1.98623,1.98623,1.98607,1.9861,6500000.0
2009-08-21 10:05:00,1.98626,1.98649,1.98626,1.98644,66000000.0
2009-08-21 10:06:00,1.98652,1.9867,1.9863,1.9863,66300000.0
2009-08-21 10:07:00,1.98654,1.98654,1.98608,1.98608,84200000.0
2009-08-21 10:08:00,1.98616,1.98713,1.98616,1.98713,75400000.0
2009-08-21 10:09:00,1.98742,1.98742,1.9871,1.98717,92300000.0
2009-08-21 10:10:00,1.98728,1.98755,1.98728,1.98752,85800000.0
2009-08-21 10:11:00,1.98758,1.98761,1.98738,1.98738,100100000.0
2009-08-21 10:12:00,1.98749,1.98753,1.9873,1.9873,105300000.0
2009-08-21 10:13:00,1.98727,1.98741,1.98722,1.98722,76700000.0
2009-08-21 10:14:00,1.98671,1.98671,1.98627,1.98627,79300000.0
2009-08-21 10:15:00,1.98619,1.98635,1.98619,1.98623,78000000.0
2009-08-21 10:16:00,1.98645,1.98653,1.98631,1.98652,65000000.0
2009-08-21 10:17:00,1.98682,1.98747,1.98682,1.98726,79000000.0
2009-08-21 10:18:00,1.98723,1.98738,1.98723,1.98729,72800000.0
2009-08-21 10:19:00,1.98734,1.98741,1.98726,1.98738,97500000.0
2009-08-21 10:20:00,1.98729,1.98738,1.98699,1.98704,80600000.0
2009-08-21 10:21:00,1.98688,1.98713,1.98688,1.98692,10400000.0
2009-08-21 10:22:00,1.98689,1.98701,1.98667,1.98667,74100000.0
2009-08-21 10:23:00,1.98648,1.98651,1.98613,1.98613,78000000.0
2009-08-21 10:24:00,1.98612,1.98612,1.98594,1.98594,72800000.0
2009-08-21 10:25:00,1.9857,1.98575,1.98557,1.98566,102700000.0
2009-08-21 10:26:00,1.98552,1.98563,1.98532,1.98563,98800000.0
2009-08-21 10:27:00,1.98574,1.98574,1.98542,1.98561,92300000.0
2009-08-21 10:28:00,1.98546,1.98563,1.98538,1.98538,65000000.0
2009-08-21 10:29:00,1.98573,1.98575,1.98519,1.98519,67600000.0
2009-08-21 10:30:00,1.98549,1.98571,1.98534,1.98571,58500000.0
2009-08-21 10:31:00,1.98598,1.98666,1.98598,1.98666,49400000.0
2009-08-21 10:32:00,1.98699,1.98699,1.9869,1.98699,55900000.0
2009-08-21 10:33:00,1.98711,1.9875,1.98711,1.9875,36400000.0
2009-08-21 10:34:00,1.98732,1.98734,1.98716,1.98733,41600000.0
2009-08-21 10:35:00,1.98749,1.98765,1.98746,1.98754,49400000.0
2009-08-21 10:36:00,1.98768,1.98768,1.98742,1.9876,66300000.0
2009-08-21 10:37:00,1.9874,1.9874,1.9871,1.9871,37700000.0
2009-08-21 10:38:00,1.98704,1.9872,1.98702,1.98711,49400000.0
2009-08-21 10:39:00,1.98743,1.98744,1.98718,1.98744,9100000.0
2009-08-21 10:40:00,1.98754,1.98787,1.98753,1.98787,55900000.0
2009-08-21 10:41:00,1.98798,1.9881,1.98795,1.98805,54600000.0
2009-08-21 10:42:00,1.98779,1.98792,1.98774,1.98788,68900000.0
2009-08-21 10:43:00,1.98804,1.98814,1.98775,1.98775,40300000.0
2009-08-21 10:44:00,1.98745,1.98803,1.98745,1.98803,35100000.0
2009-08-21 10:45:00,1.988,1.988,1.9878,1.9878,7800000.0
2009-08-21 10:46:00,1.98785,1.98785,1.98753,1.98753,49400000.0
2009-08-21 10:47:00,1.98739,1.98781,1.98739,1.98775,53300000.0
2009-08-21 10:48:00,1.9877,1.9877,1.98715,1.98726,60800000.0
2009-08-21 10:49:00,1.98702,1.98702,1.98637,1.98644,80600000.0
2009-08-21 10:50:00,1.98641,1.98641,1.98617,1.98617,58500000.0
2009-08-21 10:51:00,1.98602,1.98602,1.98519,1.98519,10400000.0
2009-08-21 10:52:00,1.9853,1.98543,1.98525,1.98526,74100000.0
2009-08-21 10:53:00,1.98571,1.98578,1.98567,1.98571,88400000.0
2009-08-21 10:54:00,1.98539,1.98539,1.98515,1.98515,72800000.0
2009-08-21 10:55:00,1.98514,1.98514,1.98492,1.98492,74100000.0
2009-08-21 10:56:00,1.9847,1.9847,1.98426,1.98426,62400000.0
2009-08-21 10:57:00,1.98427,1.98477,1.98427,1.98477,61100000.0
2009-08-21 10:58:00,1.98497,1.98524,1.98497,1.9851,73800000.0
2009-08-21 10:59:00,1.9855,1.9855,1.98513,1.98513,63700000.0
2009-08-21 11:00:00,1.98527,1.98527,1.98487,1.98487,57200000.0
2009-08-21 11:01:00,1.98507,1.98588,1.98507,1.98588,67600000.0
2009-08-21 11:02:00,1.9858,1.98597,1.98571,1.9859,61100000.0
2009-08-21 11:03:00,1.98555,1.98571,1.98549,1.98555,66300000.0
2009-08-21 11:04:00,1.98552,1.98609,1.98552,1.98609,55900000.0
2009-08-21 11:05:00,1.98615,1.98629,1.98608,1.98608,28600000.0
2009-08-21 11:06:00,1.98583,1.98618,1.98583,1.98611,43900000.0
2009-08-21 11:07:00,1.98621,1.98658,1.98621,1.98644,54600000.0
2009-08-21 11:08:00,1.98656,1.98694,1.98656,1.98694,41600000.0
2009-08-21 11:09:00,1.98678,1.98678,1.98624,1.98631,55900000.0
2009-08-21 11:10:00,1.98626,1.98626,1.98566,1.98566,55900000.0
2009-08-21 11:11:00,1.9858,1.9858,1.98558,1.98558,44200000.0
2009-08-21 11:12:00,1.98569,1.98584,1.98553,1.98557,46800000.0
2009-08-21 11:13:00,1.98551,1.98563,1.98546,1.98546,81900000.0
2009-08-21 11:14:00,1.98534,1.9854,1.98531,1.98533,66300000.0
2009-08-21 11:15:00,1.98513,1.98513,1.98469,1.98469,62100000.0
2009-08-21 11:16:00,1.98477,1.98495,1.98463,1.98474,35100000.0
2009-08-21 11:17:00,1.98455,1.98455,1.98428,1.98445,68900000.0
2009-08-21 11:18:00,1.98452,1.98469,1.9843,1.98459,84500000.0
2009-08-21 11:19:00,1.98495,1.98532,1.98495,1.98528,84500000.0
2009-08-21 11:20:00,1.98559,1.98602,1.98559,1.98594,93600000.0
2009-08-21 11:21:00,1.98626,1.98633,1.98609,1.98633,61100000.0
2009-08-21 11:22:00,1.98638,1.98659,1.98638,1.98657,83200000.0
2009-08-21 11:23:00,1.98632,1.98642,1.98629,1.98629,11700000.0
2009-08-21 11:24:00,1.98624,1.98626,1.98613,1.98617,65000000.0
2009-08-21 11:25:00,1.9862,1.98626,1.98614,1.98626,66300000.0
2009-08-21 11:26:00,1.98631,1.98651,1.98629,1.98646,59500000.0
2009-08-21 11:27:00,1.98649,1.98649,1.98613,1.9862,62400000.0
2009-08-21 11:28:00,1.98567,1.98575,1.98549,1.98549,91000000.0
2009-08-21 11:29:00,1.98513,1.98522,1.985,1.985,6500000.0
2009-08-21 11:30:00,1.98502,1.98502,1.98484,1.98484,54600000.0
2009-08-21 11:31:00,1.98452,1.98477,1.98447,1.98477,79300000.0
2009-08-21 11:32:00,1.98469,1.9849,1.98452,1.98471,71500000.0
2009-08-21 11:33:00,1.98469,1.98488,1.98456,1.98488,57200000.0
2009-08-21 11:34:00,1.98473,1.98473,1.98413,1.98413,57200000.0
2009-08-21 11:35:00,1.98365,1.98365,1.98347,1.98356,10400000.0
2009-08-21 11:36:00,1.98351,1.98361,1.98351,1.98361,82900000.0
2009-08-21 11:37:00,1.9838,1.9839,1.98366,1.98386,67600000.0
2009-08-21 11:38:00,1.98392,1.98418,1.98392,1.98418,92300000.0
2009-08-21 11:39:00,1.9843,1.98431,1.98408,1.98413,84500000.0
2009-08-21 11:40:00,1.9843,1.98433,1.98411,1.98433,75400000.0
2009-08-21 11:41:00,1.98467,1.98471,1.98452,1.98471,66300000.0
2009-08-21 11:42:00,1.98494,1.985,1.98465,1.98465,61100000.0
2009-08-21 11:43:00,1.9849,1.98505,1.9849,1.98503,106600000.0
2009-08-21 11:44:00,1.98493,1.98503,1.98487,1.9849,100100000.0
2009-08-21 11:45:00,1.98486,1.98524,1.98486,1.98514,88400000.0
2009-08-21 11:46:00,1.98526,1.98552,1.98526,1.98552,53300000.0
2009-08-21 11:47:00,1.9853,1.98541,1.98515,1.98515,33800000.0
2009-08-21 11:48:00,1.98538,1.9864,1.98538,1.9864,50700000.0
2009-08-21 11:49:00,1.98653,1.98655,1.98644,1.98655,70200000.0
2009-08-21 11:50:00,1.98666,1.98699,1.98632,1.98694,70200000.0
2009-08-21 11:51:00,1.98733,1.98746,1.98725,1.98739,10400000.0
2009-08-21 11:52:00,1.98756,1.98769,1.9875,1.98762,54600000.0
2009-08-21 11:53:00,1.98755,1.98779,1.98753,1.98779,84500000.0
2009-08-21 11:54:00,1.98768,1.98768,1.98754,1.98762,71200000.0
2009-08-21 11:55:00,1.98775,1.9878,1.98746,1.98746,65000000.0
2009-08-21 11:56:00,1.98766,1.98802,1.98766,1.98802,76700000.0
2009-08-21 11:57:00,1.98818,1.98818,1.988,1.98801,50700000.0
2009-08-21 11:58:00,1.98776,1.98776,1.98733,1.98756,62400000.0
2009-08-21 11:59:00,1.98803,1.98813,1.98778,1.98793,80600000.0
2009-08-21 12:00:00,1.98786,1.98786,1.98771,1.98783,58500000.0
2009-08-21 12:01:00,1.98768,1.98768,1.98753,1.98759,79300000.0
2009-08-21 12:02:00,1.98782,1.98814,1.9876,1.98814,63700000.0
2009-08-21 12:03:00,1.98835,1.98851,1.98819,1.98819,87100000.0
2009-08-21 12:04:00,1.98816,1.98873,1.98804,1.98873,61100000.0
2009-08-21 12:05:00,1.98894,1.98894,1.98875,1.98884,92300000.0
2009-08-21 12:06:00,1.98895,1.98895,1.98882,1.98886,45500000.0
2009-08-21 12:07:00,1.9889,1.9889,1.98854,1.98854,40300000.0
2009-08-21 12:08:00,1.98762,1.98816,1.98732,1.98808,63700000.0
2009-08-21 12:09:00,1.98797,1.98797,1.98777,1.98777,33800000.0
2009-08-21 12:10:00,1.98774,1.98779,1.98757,1.98757,44200000.0
2009-08-21 12:11:00,1.98746,1.9877,1.98746,1.98766,67600000.0
2009-08-21 12:12:00,1.98767,1.98797,1.98767,1.98779,76700000.0
2009-08-21 12:13:00,1.98754,1.98803,1.98754,1.98803,61100000.0
2009-08-21 12:14:00,1.98799,1.98823,1.98781,1.98788,76700000.0
2009-08-21 12:15:00,1.98762,1.98762,1.98747,1.98747,65000000.0
2009-08-21 12:16:00,1.98733,1.9875,1.98733,1.98734,77700000.0
2009-08-21 12:17:00,1.98715,1.98734,1.98697,1.98734,58500000.0
2009-08-21 12:18:00,1.98717,1.98744,1.98705,1.98744,68600000.0
2009-08-21 12:19:00,1.98791,1.988,1.98776,1.988,72800000.0
2009-08-21 12:20:00,1.98766,1.98766,1.98733,1.98746,55900000.0
2009-08-21 12:21:00,1.98778,1.98778,1.98758,1.98758,76400000.0
2009-08-21 12:22:00,1.98752,1.98777,1.98728,1.98734,78400000.0
2009-08-21 12:23:00,1.98711,1.98711,1.98656,1.98679,10400000.0
2009-08-21 12:24:00,1.98666,1.98672,1.9865,1.9865,66300000.0
2009-08-21 12:25:00,1.98668,1.98668,1.98655,1.98658,10400000.0
2009-08-21 12:26:00,1.98614,1.98614,1.98576,1.98601,66300000.0
2009-08-21 12:27:00,1.98589,1.98606,1.98576,1.98576,61100000.0
2009-08-21 12:28:00,1.98602,1.98623,1.98595,1.98595,71500000.0
2009-08-21 12:29:00,1.98592,1.98592,1.9842,1.98457,91000000.0
2009-08-21 12:30:00,1.9847,1.9861,1.98413,1.9861,83200000.0
2009-08-21 12:31:00,1.98623,1.98673,1.98623,1.98635,62400000.0
2009-08-21 12:32:00,1.98631,1.98639,1.98631,1.98631,75400000.0
2009-08-21 12:33:00,1.98618,1.9863,1.9857,1.9863,96200000.0
2009-08-21 12:34:00,1.98649,1.98726,1.98649,1.98726,23100000.0
2009-08-21 12:35:00,1.98741,1.98756,1.98733,1.98756,37700000.0
2009-08-21 12:36:00,1.98751,1.98757,1.98742,1.98757,59800000.0
2009-08-21 12:37:00,1.98782,1.98782,1.98753,1.98753,14300000.0
2009-08-21 12:38:00,1.98733,1.98763,1.98697,1.98729,48100000.0
2009-08-21 12:39:00,1.98768,1.98807,1.98768,1.98807,58500000.0
2009-08-21 12:40:00,1.98823,1.98898,1.98823,1.98898,33800000.0
2009-08-21 12:41:00,1.98879,1.98888,1.98873,1.98888,32500000.0
2009-08-21 12:42:00,1.98909,1.98924,1.98896,1.98924,52000000.0
2009-08-21 12:43:00,1.98932,1.98932,1.98832,1.98832,53300000.0
2009-08-21 12:44:00,1.98816,1.98816,1.988,1.98811,45500000.0
2009-08-21 12:45:00,1.98797,1.98847,1.98797,1.98847,43900000.0
2009-08-21 12:46:00,1.98854,1.98854,1.9879,1.9879,63700000.0
2009-08-21 12:47:00,1.98798,1.98815,1.98797,1.98815,9100000.0
2009-08-21 12:48:00,1.9883,1.98856,1.9883,1.98853,40300000.0
2009-08-21 12:49:00,1.98822,1.98839,1.98817,1.98817,70200000.0
2009-08-21 12:50:00,1.98797,1.988,1.98757,1.98757,46800000.0
2009-08-21 12:51:00,1.98727,1.98778,1.98703,1.98778,53300000.0
2009-08-21 12:52:00,1.98807,1.98816,1.98773,1.98803,41600000.0
2009-08-21 12:53:00,1.98809,1.9882,1.98803,1.98803,42900000.0
2009-08-21 12:54:00,1.98803,1.98813,1.98794,1.98794,27300000.0
2009-08-21 12:55:00,1.98801,1.98821,1.98801,1.98821,37700000.0
2009-08-21 12:56:00,1.98837,1.98839,1.98815,1.98815,11700000.0
2009-08-21 12:57:00,1.98801,1.98814,1.98781,1.98781,10400000.0
2009-08-21 12:58:00,1.98781,1.98832,1.98781,1.98832,34800000.0
2009-08-21 12:59:00,1.98858,1.98932,1.98858,1.98932,40300000.0
2009-08-21 13:00:00,1.98961,1.98961,1.9891,1.98912,20800000.0
2009-08-21 13:01:00,1.989,1.989,1.98864,1.98879,54600000.0
2009-08-21 13:02:00,1.98887,1.98915,1.98887,1.98915,49400000.0
2009-08-21 13:03:00,1.98918,1.98918,1.98888,1.9889,9100000.0
2009-08-21 13:04:00,1.98894,1.98894,1.98873,1.98876,26000000.0
2009-08-21 13:05:00,1.98903,1.98903,1.9887,1.98874,19500000.0
2009-08-21 13:06:00,1.98848,1.98866,1.98832,1.98832,28600000.0
2009-08-21 13:07:00,1.98854,1.98881,1.98854,1.98862,19500000.0
2009-08-21 13:08:00,1.98867,1.98867,1.98832,1.98832,24700000.0
2009-08-21 13:09:00,1.98832,1.9884,1.9881,1.98815,32500000.0
2009-08-21 13:10:00,1.98811,1.98811,1.98767,1.98781,62400000.0
2009-08-21 13:11:00,1.98745,1.98772,1.98727,1.98772,41600000.0
2009-08-21 13:12:00,1.98768,1.98768,1.98734,1.98734,15600000.0
2009-08-21 13:13:00,1.98717,1.98725,1.98709,1.98725,26000000.0
2009-08-21 13:14:00,1.98754,1.98792,1.98754,1.98781,46500000.0
2009-08-21 13:15:00,1.98779,1.98827,1.98779,1.98808,61100000.0
2009-08-21 13:16:00,1.98784,1.98793,1.98778,1.98793,50700000.0
2009-08-21 13:17:00,1.98796,1.98811,1.98776,1.98776,41600000.0
2009-08-21 13:18:00,1.98777,1.98777,1.98763,1.98771,57200000.0
2009-08-21 13:19:00,1.98797,1.98824,1.98797,1.98821,9100000.0
2009-08-21 13:20:00,1.9883,1.98864,1.9883,1.98864,61100000.0
2009-08-21 13:21:00,1.98859,1.98871,1.98841,1.98841,11700000.0
2009-08-21 13:22:00,1.98854,1.98854,1.98821,1.98835,66300000.0
2009-08-21 13:23:00,1.98807,1.98807,1.98787,1.98788,6500000.0
2009-08-21 13:24:00,1.98805,1.98817,1.98786,1.98817,68900000.0
2009-08-21 13:25:00,1.98786,1.98786,1.98748,1.98771,83200000.0
2009-08-21 13:26:00,1.98762,1.98762,1.98722,1.98722,75400000.0
2009-08-21 13:27:00,1.98691,1.98699,1.98657,1.98669,84500000.0
2009-08-21 13:28:00,1.98675,1.9869,1.98665,1.98672,72500000.0
2009-08-21 13:29:00,1.98676,1.98676,1.98615,1.98615,76700000.0
2009-08-21 13:30:00,1.98644,1.98656,1.98606,1.98606,53300000.0
2009-08-21 13:31:00,1.98617,1.98643,1.98614,1.98643,45500000.0
2009-08-21 13:32:00,1.98646,1.98655,1.98631,1.98631,59800000.0
2009-08-21 13:33:00,1.98643,1.98643,1.98588,1.98588,50700000.0
2009-08-21 13:34:00,1.98586,1.98594,1.98576,1.98588,59800000.0
2009-08-21 13:35:00,1.98582,1.98587,1.98574,1.9858,26000000.0
2009-08-21 13:36:00,1.98572,1.98596,1.98569,1.9858,48100000.0
2009-08-21 13:37:00,1.98534,1.98543,1.98506,1.98506,45500000.0
2009-08-21 13:38:00,1.98519,1.98523,1.9848,1.9848,44200000.0
2009-08-21 13:39:00,1.98476,1.98531,1.98433,1.98433,40300000.0
2009-08-21 13:40:00,1.98433,1.98433,1.98399,1.98406,48100000.0
2009-08-21 13:41:00,1.98451,1.98464,1.98431,1.98455,50700000.0
2009-08-21 13:42:00,1.98463,1.98475,1.98452,1.98456,70200000.0
2009-08-21 13:43:00,1.98432,1.98473,1.98428,1.98464,51700000.0
2009-08-21 13:44:00,1.98447,1.98447,1.9843,1.9843,35100000.0
2009-08-21 13:45:00,1.98432,1.98446,1.9842,1.9842,27300000.0
2009-08-21 13:46:00,1.98403,1.98417,1.98391,1.98404,24700000.0
2009-08-21 13:47:00,1.98379,1.98387,1.98366,1.98384,24700000.0
2009-08-21 13:48:00,1.98391,1.98418,1.98391,1.98418,40300000.0
2009-08-21 13:49:00,1.98427,1.98447,1.98403,1.98426,33800000.0
2009-08-21 13:50:00,1.98449,1.98505,1.98449,1.98479,33800000.0
2009-08-21 13:51:00,1.98483,1.98493,1.98439,1.98439,40300000.0
2009-08-21 13:52:00,1.98441,1.98485,1.98435,1.98485,40300000.0
2009-08-21 13:53:00,1.98484,1.98484,1.98449,1.98472,37700000.0
2009-08-21 13:54:00,1.98468,1.98577,1.98468,1.98577,67300000.0
2009-08-21 13:55:00,1.9862,1.9862,1.98573,1.98575,46800000.0
2009-08-21 13:56:00,1.98574,1.98574,1.98549,1.98554,42900000.0
2009-08-21 13:57:00,1.98579,1.98596,1.98579,1.98596,39000000.0
2009-08-21 13:58:00,1.98605,1.98642,1.98605,1.98627,29900000.0
2009-08-21 13:59:00,1.98594,1.98617,1.98594,1.98617,22100000.0
2009-08-21 14:00:00,1.9862,1.9864,1.9862,1.98627,49400000.0
2009-08-21 14:01:00,1.98614,1.98625,1.98575,1.98586,16900000.0
2009-08-21 14:02:00,1.98553,1.9857,1.98532,1.98532,53300000.0
2009-08-21 14:03:00,1.98494,1.98494,1.9846,1.9846,28600000.0
2009-08-21 14:04:00,1.98484,1.98531,1.98484,1.98531,41600000.0
2009-08-21 14:05:00,1.98594,1.98614,1.98594,1.98609,50700000.0
2009-08-21 14:06:00,1.98587,1.98595,1.9856,1.98595,45500000.0
2009-08-21 14:07:00,1.98596,1.98596,1.98574,1.98588,55900000.0
2009-08-21 14:08:00,1.98572,1.9858,1.98555,1.98555,55900000.0
2009-08-21 14:09:00,1.98581,1.98593,1.98571,1.98571,44200000.0
2009-08-21 14:10:00,1.98577,1.98584,1.98567,1.98567,39000000.0
2009-08-21 14:11:00,1.98566,1.98566,1.98538,1.98538,54600000.0
2009-08-21 14:12:00,1.98546,1.98566,1.98546,1.98566,39000000.0
2009-08-21 14:13:00,1.98559,1.98563,1.98517,1.98521,48100000.0
2009-08-21 14:14:00,1.98555,1.98595,1.98555,1.98595,42900000.0
2009-08-21 14:15:00,1.98589,1.98589,1.98557,1.98568,37700000.0
2009-08-21 14:16:00,1.98542,1.98542,1.98515,1.98515,58500000.0
2009-08-21 14:17:00,1.98536,1.98574,1.98536,1.98567,9100000.0
2009-08-21 14:18:00,1.9857,1.9857,1.98527,1.98527,22100000.0
2009-08-21 14:19:00,1.98501,1.98525,1.98501,1.98512,63700000.0
2009-08-21 14:20:00,1.9848,1.9848,1.98423,1.98441,27300000.0
2009-08-21 14:21:00,1.98435,1.98435,1.98408,1.98412,31200000.0
2009-08-21 14:22:00,1.98423,1.98445,1.9839,1.9839,18200000.0
2009-08-21 14:23:00,1.98396,1.98412,1.98396,1.98412,36400000.0
2009-08-21 14:24:00,1.98421,1.98421,1.9838,1.98388,32500000.0
2009-08-21 14:25:00,1.98362,1.98386,1.98362,1.98386,26000000.0
2009-08-21 14:26:00,1.984,1.984,1.98387,1.98396,22100000.0
2009-08-21 14:27:00,1.98378,1.98396,1.98361,1.98361,26000000.0
2009-08-21 14:28:00,1.98392,1.984,1.98373,1.98373,13000000.0
2009-08-21 14:29:00,1.98366,1.98367,1.9835,1.98367,19500000.0
2009-08-21 14:30:00,1.9834,1.98348,1.98301,1.98301,19200000.0
2009-08-21 14:31:00,1.98303,1.98303,1.98263,1.98264,9100000.0
2009-08-21 14:32:00,1.98271,1.98299,1.98269,1.98276,9100000.0
2009-08-21 14:33:00,1.98317,1.98326,1.983,1.98303,10400000.0
2009-08-21 14:34:00,1.98316,1.98325,1.98302,1.98311,10400000.0
2009-08-21 14:35:00,1.98336,1.98336,1.98308,1.98329,9100000.0
2009-08-21 14:36:00,1.98336,1.98336,1.98287,1.98287,9100000.0
2009-08-21 14:37:00,1.98307,1.98368,1.98307,1.98368,13000000.0
2009-08-21 14:38:00,1.98395,1.98443,1.98395,1.98443,9100000.0
2009-08-21 14:39:00,1.98457,1.98457,1.98413,1.98413,10400000.0
2009-08-21 14:40:00,1.98408,1.98443,1.98408,1.98443,9100000.0
2009-08-21 14:41:00,1.98434,1.9846,1.98434,1.98455,11700000.0
2009-08-21 14:42:00,1.98417,1.98461,1.98412,1.98461,13000000.0
2009-08-21 14:43:00,1.98391,1.98391,1.98288,1.98288,9100000.0
2009-08-21 14:44:00,1.98332,1.98332,1.98294,1.98328,11700000.0
2009-08-21 14:45:00,1.9834,1.98361,1.9834,1.9836,9100000.0
2009-08-21 14:46:00,1.98384,1.98413,1.98384,1.98413,11700000.0
2009-08-21 14:47:00,1.98466,1.98485,1.98465,1.98465,9100000.0
2009-08-21 14:48:00,1.98475,1.98494,1.98454,1.98454,13000000.0
2009-08-21 14:49:00,1.98423,1.98481,1.98417,1.98481,14300000.0
2009-08-21 14:50:00,1.98504,1.98531,1.98504,1.98511,10400000.0
2009-08-21 14:51:00,1.98522,1.98546,1.98489,1.98489,11700000.0
2009-08-21 14:52:00,1.98477,1.98503,1.98476,1.98493,11700000.0
2009-08-21 14:53:00,1.98492,1.98493,1.98472,1.98493,13000000.0
2009-08-21 14:54:00,1.98497,1.98497,1.98476,1.98476,10400000.0
2009-08-21 14:55:00,1.98465,1.98498,1.98451,1.98498,13000000.0
2009-08-21 14:56:00,1.98502,1.98526,1.98502,1.98516,11700000.0
2009-08-21 14:57:00,1.98514,1.98514,1.98494,1.98494,13000000.0
2009-08-21 14:58:00,1.98489,1.98489,1.9844,1.9844,14300000.0
2009-08-21 14:59:00,1.98442,1.98461,1.9843,1.9843,14300000.0
2009-08-21 15:00:00,1.98418,1.9843,1.98395,1.98417,10400000.0
2009-08-21 15:01:00,1.98438,1.98438,1.98389,1.98394,10400000.0
2009-08-21 15:02:00,1.98348,1.98348,1.98329,1.98339,9100000.0
2009-08-21 15:03:00,1.98326,1.98326,1.9828,1.98285,10400000.0
2009-08-21 15:04:00,1.98287,1.98293,1.9828,1.98293,11700000.0
2009-08-21 15:05:00,1.98296,1.98319,1.98296,1.98316,10400000.0
2009-08-21 15:06:00,1.98334,1.98347,1.98325,1.98347,7800000.0
2009-08-21 15:07:00,1.98347,1.98347,1.98302,1.9831,9100000.0
2009-08-21 15:08:00,1.98315,1.9832,1.98289,1.98289,13000000.0
2009-08-21 15:09:00,1.98295,1.98317,1.98295,1.98317,6500000.0
2009-08-21 15:10:00,1.98308,1.98386,1.98306,1.98386,9100000.0
2009-08-21 15:11:00,1.98396,1.98396,1.9834,1.98346,13000000.0
2009-08-21 15:12:00,1.98354,1.98376,1.98347,1.98376,10400000.0
2009-08-21 15:13:00,1.98361,1.98389,1.98361,1.98379,9100000.0
2009-08-21 15:14:00,1.98396,1.98412,1.98396,1.98412,11700000.0
2009-08-21 15:15:00,1.98404,1.98404,1.98371,1.98376,9100000.0
2009-08-21 15:16:00,1.98399,1.98414,1.98397,1.98414,10400000.0
2009-08-21 15:17:00,1.98394,1.98425,1.98394,1.98425,11700000.0
2009-08-21 15:18:00,1.98437,1.9847,1.98437,1.98459,10400000.0
2009-08-21 15:19:00,1.9846,1.98484,1.98441,1.98441,9100000.0
2009-08-21 15:20:00,1.98436,1.98436,1.9841,1.98425,9100000.0
2009-08-21 15:21:00,1.98413,1.98446,1.98413,1.98443,10400000.0
2009-08-21 15:22:00,1.9845,1.98453,1.98442,1.98452,9100000.0
2009-08-21 15:23:00,1.98412,1.98412,1.98372,1.98372,9100000.0
2009-08-21 15:24:00,1.98366,1.98413,1.98366,1.98413,9100000.0
2009-08-21 15:25:00,1.98451,1.98519,1.98451,1.98519,9100000.0
2009-08-21 15:26:00,1.98529,1.98574,1.98515,1.98573,12700000.0
2009-08-21 15:27:00,1.98598,1.98605,1.98586,1.98588,14300000.0
2009-08-21 15:28:00,1.98556,1.98585,1.98556,1.98574,14300000.0
2009-08-21 15:29:00,1.98587,1.98617,1.98587,1.98598,13000000.0
2009-08-21 15:30:00,1.9863,1.98655,1.98582,1.98582,10400000.0
2009-08-21 15:31:00,1.98573,1.98573,1.98555,1.98562,11700000.0
2009-08-21 15:32:00,1.98598,1.98612,1.98591,1.98591,9100000.0
2009-08-21 15:33:00,1.98613,1.98645,1.98595,1.98623,9100000.0
2009-08-21 15:34:00,1.98642,1.98659,1.98593,1.98593,13000000.0
2009-08-21 15:35:00,1.98597,1.98604,1.98571,1.98586,9100000.0
2009-08-21 15:36:00,1.98579,1.98595,1.98566,1.98575,14300000.0
2009-08-21 15:37:00,1.98551,1.9858,1.98551,1.98562,10400000.0
2009-08-21 15:38:00,1.98568,1.98579,1.9855,1.9855,10400000.0
2009-08-21 15:39:00,1.98551,1.98565,1.98532,1.98555,9100000.0
2009-08-21 15:40:00,1.98555,1.98555,1.9853,1.98544,9100000.0
2009-08-21 15:41:00,1.98465,1.98465,1.98363,1.98406,10400000.0
2009-08-21 15:42:00,1.98365,1.98369,1.98329,1.98329,10400000.0
2009-08-21 15:43:00,1.98326,1.98326,1.98277,1.98303,10400000.0
2009-08-21 15:44:00,1.98333,1.98354,1.98333,1.98346,9100000.0
2009-08-21 15:45:00,1.98348,1.98381,1.98321,1.98381,11700000.0
2009-08-21 15:46:00,1.98411,1.98411,1.98371,1.98371,10400000.0
2009-08-21 15:47:00,1.98374,1.98386,1.98351,1.98386,9100000.0
2009-08-21 15:48:00,1.98411,1.98411,1.98387,1.98389,10400000.0
2009-08-21 15:49:00,1.98359,1.98359,1.98287,1.98287,9100000.0
2009-08-21 15:50:00,1.98295,1.98337,1.98291,1.98337,12700000.0
2009-08-21 15:51:00,1.98356,1.98362,1.9834,1.98354,9100000.0
2009-08-21 15:52:00,1.98329,1.98343,1.98323,1.98337,10400000.0
2009-08-21 15:53:00,1.98342,1.98366,1.98337,1.98337,9100000.0
2009-08-21 15:54:00,1.98357,1.98364,1.98335,1.98335,9100000.0
2009-08-21 15:55:00,1.98324,1.98347,1.98324,1.98346,10400000.0
2009-08-21 15:56:00,1.9835,1.98352,1.98331,1.98345,13000000.0
2009-08-21 15:57:00,1.9834,1.9834,1.98245,1.98245,11700000.0
2009-08-21 15:58:00,1.98222,1.98262,1.98203,1.98203,9100000.0
2009-08-21 15:59:00,1.98171,1.98186,1.98104,1.98104,14300000.0
2009-08-21 16:00:00,1.9803,1.98076,1.9803,1.98052,10400000.0
2009-08-21 16:01:00,1.98067,1.98067,1.98032,1.98032,9100000.0
2009-08-21 16:02:00,1.98057,1.98066,1.98034,1.98043,11700000.0
2009-08-21 16:03:00,1.98007,1.98159,1.98007,1.98159,9100000.0
2009-08-21 16:04:00,1.98233,1.98233,1.98141,1.98141,14300000.0
2009-08-21 16:05:00,1.98082,1.98101,1.98082,1.98101,10400000.0
2009-08-21 16:06:00,1.98001,1.98001,1.97967,1.97991,9100000.0
2009-08-21 16:07:00,1.97958,1.97958,1.97945,1.97951,9100000.0
2009-08-21 16:08:00,1.97939,1.97966,1.97936,1.97966,9100000.0
2009-08-21 16:09:00,1.97995,1.98063,1.97995,1.98063,13000000.0
2009-08-21 16:10:00,1.98081,1.98117,1.98081,1.98117,14300000.0
2009-08-21 16:11:00,1.98141,1.98147,1.98059,1.98059,9100000.0
2009-08-21 16:12:00,1.98068,1.98114,1.98038,1.98038,14300000.0
2009-08-21 16:13:00,1.98067,1.98067,1.98054,1.98064,9100000.0
2009-08-21 16:14:00,1.98047,1.98047,1.98014,1.98036,10400000.0
2009-08-21 16:15:00,1.98014,1.98014,1.97882,1.97882,10400000.0
2009-08-21 16:16:00,1.97837,1.97837,1.9779,1.9779,10400000.0
2009-08-21 16:17:00,1.97808,1.97857,1.97794,1.97857,10400000.0
2009-08-21 16:18:00,1.97936,1.97973,1.97936,1.97973,10400000.0
2009-08-21 16:19:00,1.97992,1.98,1.97963,1.97963,10400000.0
2009-08-21 16:20:00,1.97948,1.98052,1.97948,1.98052,9100000.0
2009-08-21 16:21:00,1.98048,1.98058,1.98018,1.98058,9100000.0
2009-08-21 16:22:00,1.98035,1.98035,1.97942,1.97942,13000000.0
2009-08-21 16:23:00,1.97931,1.9798,1.9792,1.9798,10400000.0
2009-08-21 16:24:00,1.97994,1.97994,1.97958,1.97958,10400000.0
2009-08-21 16:25:00,1.97923,1.97923,1.97878,1.97882,10400000.0
2009-08-21 16:26:00,1.9789,1.97976,1.9789,1.97976,14300000.0
2009-08-21 16:27:00,1.98009,1.98009,1.97955,1.97956,7800000.0
2009-08-21 16:28:00,1.97934,1.97951,1.97917,1.97917,10400000.0
2009-08-21 16:29:00,1.97897,1.97915,1.97893,1.97908,11700000.0
2009-08-21 16:30:00,1.97885,1.97925,1.97885,1.97887,10400000.0
2009-08-21 16:31:00,1.97928,1.97971,1.97928,1.97971,10400000.0
2009-08-21 16:32:00,1.9797,1.97971,1.97963,1.97963,11700000.0
2009-08-21 16:33:00,1.9792,1.9793,1.97906,1.97917,10400000.0
2009-08-21 16:34:00,1.97867,1.97867,1.97796,1.97796,10400000.0
2009-08-21 16:35:00,1.97796,1.97843,1.97796,1.97843,9100000.0
2009-08-21 16:36:00,1.97869,1.97893,1.97869,1.97875,9100000.0
2009-08-21 16:37:00,1.97825,1.97834,1.97812,1.97827,10400000.0
2009-08-21 16:38:00,1.97869,1.9788,1.97862,1.97862,9100000.0
2009-08-21 16:39:00,1.97891,1.97947,1.97891,1.97947,10400000.0
2009-08-21 16:40:00,1.97949,1.97949,1.97903,1.97903,9100000.0
2009-08-21 16:41:00,1.97891,1.97948,1.97891,1.97948,10400000.0
2009-08-21 16:42:00,1.97931,1.97944,1.97922,1.97935,10400000.0
2009-08-21 16:43:00,1.97924,1.97936,1.97905,1.97936,9100000.0
2009-08-21 16:44:00,1.97952,1.97968,1.9793,1.97935,10400000.0
2009-08-21 16:45:00,1.97943,1.98012,1.97943,1.98,13000000.0
2009-08-21 16:46:00,1.98018,1.98094,1.98018,1.98094,9100000.0
2009-08-21 16:47:00,1.98099,1.98102,1.98054,1.98054,9100000.0
2009-08-21 16:48:00,1.98002,1.98003,1.9795,1.97974,10400000.0
2009-08-21 16:49:00,1.97948,1.97965,1.97898,1.97965,13000000.0
2009-08-21 16:50:00,1.97944,1.9797,1.97919,1.97923,14300000.0
2009-08-21 16:51:00,1.9789,1.97911,1.9789,1.979,10400000.0
2009-08-21 16:52:00,1.97891,1.9792,1.97852,1.9792,13000000.0
2009-08-21 16:53:00,1.97972,1.97974,1.97954,1.97966,9100000.0
2009-08-21 16:54:00,1.97923,1.97928,1.9788,1.9788,9100000.0
2009-08-21 16:55:00,1.97846,1.97846,1.97816,1.97823,10400000.0
2009-08-21 16:56:00,1.97833,1.97857,1.97796,1.97857,11700000.0
2009-08-21 16:57:00,1.97852,1.97853,1.97807,1.9782,9100000.0
2009-08-21 16:58:00,1.97822,1.97837,1.97816,1.97837,14300000.0
2009-08-21 16:59:00,1.97815,1.97815,1.97774,1.97774,13000000.0
2009-08-21 17:00:00,1.97752,1.97768,1.9775,1.9775,9100000.0
2009-08-21 17:01:00,1.97731,1.97731,1.97672,1.97676,13000000.0
2009-08-21 17:02:00,1.9768,1.97721,1.97594,1.9772,11700000.0
2009-08-21 17:03:00,1.97713,1.9773,1.97699,1.97699,10400000.0
2009-08-21 17:04:00,1.97666,1.97679,1.97657,1.97665,9100000.0
2009-08-21 17:05:00,1.97654,1.97666,1.97646,1.97646,10400000.0
2009-08-21 17:06:00,1.97638,1.97654,1.97633,1.97633,10400000.0
2009-08-21 17:07:00,1.97633,1.97633,1.97581,1.97581,10400000.0
2009-08-21 17:08:00,1.97565,1.97566,1.97518,1.97555,10400000.0
2009-08-21 17:09:00,1.97529,1.97549,1.97523,1.97533,10400000.0
2009-08-21 17:10:00,1.97562,1.97594,1.97562,1.9757,10400000.0
2009-08-21 17:11:00,1.97648,1.97682,1.97644,1.97644,9100000.0
2009-08-21 17:12:00,1.97686,1.97718,1.97669,1.97718,13000000.0
2009-08-21 17:13:00,1.9771,1.97725,1.97675,1.97682,14300000.0
2009-08-21 17:14:00,1.97638,1.97666,1.97638,1.97653,13000000.0
2009-08-21 17:15:00,1.97658,1.97658,1.9753,1.97551,13000000.0
2009-08-21 17:16:00,1.97554,1.97554,1.97536,1.97549,9100000.0
2009-08-21 17:17:00,1.97548,1.97552,1.9753,1.9753,9100000.0
2009-08-21 17:18:00,1.97502,1.9754,1.97502,1.97526,14000000.0
2009-08-21 17:19:00,1.97552,1.97558,1.97535,1.97558,10400000.0
2009-08-21 17:20:00,1.97568,1.97573,1.97552,1.97573,9100000.0
2009-08-21 17:21:00,1.97601,1.97634,1.97601,1.97634,9100000.0
2009-08-21 17:22:00,1.97629,1.97638,1.97594,1.97594,10400000.0
2009-08-21 17:23:00,1.97571,1.97593,1.97571,1.97581,13000000.0
2009-08-21 17:24:00,1.97593,1.97624,1.97593,1.97612,10400000.0
2009-08-21 17:25:00,1.97615,1.97623,1.97606,1.97606,9100000.0
2009-08-21 17:26:00,1.97589,1.97624,1.97589,1.97601,9100000.0
2009-08-21 17:27:00,1.97574,1.97584,1.97562,1.97569,11700000.0
2009-08-21 17:28:00,1.97576,1.97577,1.97564,1.97566,13000000.0
2009-08-21 17:29:00,1.9759,1.9759,1.97464,1.97475,14300000.0
2009-08-21 17:30:00,1.97478,1.97553,1.97478,1.97551,10400000.0
2009-08-21 17:31:00,1.97614,1.9762,1.97608,1.97613,9100000.0
2009-08-21 17:32:00,1.97617,1.97617,1.97595,1.97606,13000000.0
2009-08-21 17:33:00,1.97604,1.97627,1.97604,1.97627,9100000.0
2009-08-21 17:34:00,1.97609,1.97609,1.97569,1.97569,13000000.0
2009-08-21 17:35:00,1.97559,1.97602,1.97559,1.97602,6500000.0
2009-08-21 17:36:00,1.97602,1.97659,1.97602,1.97639,14300000.0
2009-08-21 17:37:00,1.97653,1.97695,1.97653,1.97681,9100000.0
2009-08-21 17:38:00,1.97732,1.9775,1.9772,1.97741,13000000.0
2009-08-21 17:39:00,1.97727,1.97727,1.97695,1.97713,9100000.0
2009-08-21 17:40:00,1.97702,1.97702,1.97682,1.97701,13000000.0
2009-08-21 17:41:00,1.97697,1.977,1.97661,1.97678,14300000.0
2009-08-21 17:42:00,1.97676,1.97697,1.97672,1.97678,10400000.0
2009-08-21 17:43:00,1.97679,1.97709,1.97677,1.97709,6500000.0
2009-08-21 17:44:00,1.97705,1.97722,1.97696,1.97715,13000000.0
2009-08-21 17:45:00,1.97699,1.97744,1.97699,1.97715,9100000.0
2009-08-21 17:46:00,1.97714,1.97765,1.97714,1.97765,10400000.0
2009-08-21 17:47:00,1.97741,1.97741,1.97697,1.97702,9100000.0
2009-08-21 17:48:00,1.97674,1.97685,1.97671,1.97671,10400000.0
2009-08-21 17:49:00,1.97649,1.97689,1.97649,1.97689,9100000.0
2009-08-21 17:50:00,1.97703,1.97715,1.97693,1.97698,14000000.0
2009-08-21 17:51:00,1.97672,1.97678,1.97661,1.97676,10400000.0
2009-08-21 17:52:00,1.97676,1.97676,1.97642,1.97642,9100000.0
2009-08-21 17:53:00,1.97631,1.97632,1.97613,1.97619,10400000.0
2009-08-21 17:54:00,1.97603,1.97603,1.97581,1.976,9100000.0
2009-08-21 17:55:00,1.97603,1.97621,1.97584,1.97604,13000000.0
2009-08-21 17:56:00,1.97598,1.97606,1.97589,1.97606,10400000.0
2009-08-21 17:57:00,1.97599,1.97608,1.97591,1.97593,11700000.0
2009-08-21 17:58:00,1.9759,1.97593,1.97578,1.97593,10400000.0
2009-08-21 17:59:00,1.97599,1.97617,1.97591,1.97617,13000000.0
2009-08-21 18:00:00,1.97629,1.97648,1.97624,1.97648,14300000.0
2009-08-21 18:01:00,1.97647,1.97663,1.97644,1.97663,9100000.0
2009-08-21 18:02:00,1.97647,1.97649,1.97617,1.97643,9100000.0
2009-08-21 18:03:00,1.97632,1.97645,1.97626,1.97626,9100000.0
2009-08-21 18:04:00,1.97626,1.97626,1.97593,1.97593,3900000.0
2009-08-21 18:05:00,1.97552,1.97552,1.97479,1.97479,13000000.0
2009-08-21 18:06:00,1.97482,1.97525,1.97482,1.97525,11700000.0
2009-08-21 18:07:00,1.9753,1.97541,1.9753,1.97534,9100000.0
2009-08-21 18:08:00,1.97554,1.9756,1.97543,1.9755,13000000.0
2009-08-21 18:09:00,1.97552,1.97552,1.97529,1.97529,10400000.0
2009-08-21 18:10:00,1.97507,1.97546,1.97507,1.97546,11700000.0
2009-08-21 18:11:00,1.97596,1.97619,1.97593,1.97593,13000000.0
2009-08-21 18:12:00,1.97556,1.97556,1.97532,1.97541,9100000.0
2009-08-21 18:13:00,1.97526,1.97526,1.97463,1.97463,9100000.0
2009-08-21 18:14:00,1.97452,1.97478,1.97452,1.97478,9100000.0
2009-08-21 18:15:00,1.97475,1.97496,1.97475,1.97496,10400000.0
2009-08-21 18:16:00,1.97521,1.97536,1.97509,1.97509,9100000.0
2009-08-21 18:17:00,1.97549,1.97564,1.97541,1.97552,10400000.0
2009-08-21 18:18:00,1.97552,1.97556,1.97533,1.97552,10400000.0
2009-08-21 18:19:00,1.97568,1.97596,1.97564,1.97593,9100000.0
2009-08-21 18:20:00,1.97602,1.97621,1.97602,1.97619,9100000.0
2009-08-21 18:21:00,1.97621,1.97623,1.97588,1.97609,10400000.0
2009-08-21 18:22:00,1.97604,1.97604,1.97582,1.97593,6500000.0
2009-08-21 18:23:00,1.97592,1.97592,1.97581,1.97589,9100000.0
2009-08-21 18:24:00,1.97586,1.97605,1.97586,1.9759,13000000.0
2009-08-21 18:25:00,1.97587,1.97603,1.97582,1.97592,9100000.0
2009-08-21 18:26:00,1.97563,1.97586,1.97563,1.97578,10400000.0
2009-08-21 18:27:00,1.97605,1.97605,1.97566,1.97566,9100000.0
2009-08-21 18:28:00,1.97541,1.97571,1.97541,1.97571,9100000.0
2009-08-21 18:29:00,1.97572,1.97582,1.97549,1.97549,9100000.0
2009-08-21 18:30:00,1.97576,1.97576,1.97565,1.97565,10400000.0
2009-08-21 18:31:00,1.97573,1.97602,1.97573,1.97602,10400000.0
2009-08-21 18:32:00,1.97607,1.97627,1.97607,1.97624,14300000.0
2009-08-21 18:33:00,1.97598,1.97614,1.97589,1.97601,14300000.0
2009-08-21 18:34:00,1.97608,1.97629,1.97608,1.97612,10400000.0
2009-08-21 18:35:00,1.97639,1.9769,1.97614,1.97684,10400000.0
2009-08-21 18:36:00,1.97676,1.97683,1.97656,1.97656,9100000.0
2009-08-21 18:37:00,1.97661,1.97705,1.97661,1.97666,9100000.0
2009-08-21 18:38:00,1.9769,1.9769,1.97668,1.97687,9100000.0
2009-08-21 18:39:00,1.97666,1.97666,1.97639,1.97639,10400000.0
2009-08-21 18:40:00,1.97626,1.9764,1.97626,1.9764,6500000.0
2009-08-21 18:41:00,1.97644,1.97664,1.97644,1.9766,10400000.0
2009-08-21 18:42:00,1.97598,1.97619,1.97598,1.97619,9100000.0
2009-08-21 18:43:00,1.97642,1.97642,1.97617,1.97627,10400000.0
2009-08-21 18:44:00,1.97632,1.97632,1.97584,1.97592,9100000.0
2009-08-21 18:45:00,1.97586,1.97586,1.97563,1.97578,9100000.0
2009-08-21 18:46:00,1.97567,1.97567,1.97492,1.97492,9100000.0
2009-08-21 18:47:00,1.97458,1.97458,1.97423,1.97423,11700000.0
2009-08-21 18:48:00,1.97472,1.97481,1.9747,1.97473,9100000.0
2009-08-21 18:49:00,1.97522,1.97522,1.9749,1.97494,10400000.0
2009-08-21 18:50:00,1.97479,1.9748,1.97454,1.97454,6500000.0
2009-08-21 18:51:00,1.97459,1.97464,1.97444,1.97445,11700000.0
2009-08-21 18:52:00,1.97451,1.97484,1.97451,1.97484,9100000.0
2009-08-21 18:53:00,1.97463,1.97492,1.97447,1.97447,11700000.0
2009-08-21 18:54:00,1.97457,1.97458,1.97445,1.97458,7800000.0
2009-08-21 18:55:00,1.97468,1.97477,1.9744,1.9744,10400000.0
2009-08-21 18:56:00,1.97425,1.97447,1.97417,1.97447,13000000.0
2009-08-21 18:57:00,1.97463,1.97477,1.97458,1.97477,10400000.0
2009-08-21 18:58:00,1.97474,1.97474,1.97458,1.97459,9100000.0
2009-08-21 18:59:00,1.97415,1.97415,1.97405,1.97413,9100000.0
2009-08-21 19:00:00,1.97407,1.97443,1.97407,1.97416,10400000.0
2009-08-21 19:01:00,1.97419,1.97458,1.97419,1.97458,9100000.0
2009-08-21 19:02:00,1.97457,1.97506,1.97457,1.97506,10400000.0
2009-08-21 19:03:00,1.97479,1.975,1.97369,1.97484,10400000.0
2009-08-21 19:04:00,1.97477,1.97477,1.9745,1.97456,9100000.0
2009-08-21 19:05:00,1.97481,1.97508,1.97481,1.97497,14300000.0
2009-08-21 19:06:00,1.97495,1.97522,1.9748,1.97522,13000000.0
2009-08-21 19:07:00,1.97492,1.97492,1.9746,1.9746,10400000.0
2009-08-21 19:08:00,1.97451,1.97451,1.97396,1.97412,9100000.0
2009-08-21 19:09:00,1.97387,1.97397,1.97367,1.97367,13000000.0
2009-08-21 19:10:00,1.97367,1.97381,1.97365,1.97378,9100000.0
2009-08-21 19:11:00,1.97405,1.97446,1.97405,1.97446,9100000.0
2009-08-21 19:12:00,1.97431,1.9745,1.97431,1.97444,10400000.0
2009-08-21 19:13:00,1.97447,1.97458,1.97441,1.97458,10100000.0
2009-08-21 19:14:00,1.97481,1.97492,1.97471,1.97485,10400000.0
2009-08-21 19:15:00,1.97478,1.97482,1.97446,1.97446,10400000.0
2009-08-21 19:16:00,1.97425,1.97428,1.97411,1.97411,7800000.0
2009-08-21 19:17:00,1.974,1.97404,1.97381,1.97404,10400000.0
2009-08-21 19:18:00,1.9748,1.9748,1.97452,1.97461,10400000.0
2009-08-21 19:19:00,1.97468,1.97468,1.97437,1.97446,9100000.0
2009-08-21 19:20:00,1.97451,1.97451,1.97433,1.97449,13000000.0
2009-08-21 19:21:00,1.97449,1.97462,1.97436,1.97462,14300000.0
2009-08-21 19:22:00,1.97456,1.97466,1.9745,1.97461,10400000.0
2009-08-21 19:23:00,1.97459,1.97488,1.97459,1.97466,10400000.0
2009-08-21 19:24:00,1.97505,1.97506,1.97485,1.97502,14300000.0
2009-08-21 19:25:00,1.9748,1.97499,1.9747,1.9747,11700000.0
2009-08-21 19:26:00,1.97474,1.97482,1.9746,1.97482,10400000.0
2009-08-21 19:27:00,1.97484,1.97484,1.97442,1.97455,14300000.0
2009-08-21 19:28:00,1.97456,1.97475,1.97444,1.97444,11700000.0
2009-08-21 19:29:00,1.97435,1.97446,1.97435,1.97442,10400000.0
2009-08-21 19:30:00,1.97447,1.97461,1.97435,1.97461,7800000.0
2009-08-21 19:31:00,1.97489,1.97489,1.97444,1.97444,10400000.0
2009-08-21 19:32:00,1.97474,1.97552,1.97474,1.97532,10400000.0
2009-08-21 19:33:00,1.97537,1.97544,1.97528,1.97542,9100000.0
2009-08-21 19:34:00,1.97561,1.97571,1.97537,1.97537,11700000.0
2009-08-21 19:35:00,1.97549,1.97562,1.97546,1.97562,9100000.0
2009-08-21 19:36:00,1.97524,1.97573,1.97524,1.97544,10400000.0
2009-08-21 19:37:00,1.97558,1.97583,1.97558,1.97583,9100000.0
2009-08-21 19:38:00,1.97615,1.97797,1.97615,1.97797,9100000.0
2009-08-21 19:39:00,1.97778,1.97786,1.97754,1.97771,13000000.0
2009-08-21 19:40:00,1.97765,1.97778,1.97753,1.97768,10400000.0
2009-08-21 19:41:00,1.97742,1.97749,1.97742,1.97747,10400000.0
2009-08-21 19:42:00,1.97751,1.97773,1.97746,1.97773,9100000.0
2009-08-21 19:43:00,1.97771,1.97771,1.9774,1.97748,14300000.0
2009-08-21 19:44:00,1.97759,1.97798,1.97759,1.97797,9100000.0
2009-08-21 19:45:00,1.97796,1.97848,1.97796,1.97848,10400000.0
2009-08-21 19:46:00,1.9783,1.9783,1.97797,1.97797,9100000.0
2009-08-21 19:47:00,1.97805,1.97817,1.97784,1.97816,13000000.0
2009-08-21 19:48:00,1.97819,1.97819,1.97664,1.97818,9100000.0
2009-08-21 19:49:00,1.97826,1.97826,1.97792,1.97799,10400000.0
2009-08-21 19:50:00,1.9778,1.97788,1.97777,1.97781,9100000.0
2009-08-21 19:51:00,1.97802,1.97808,1.978,1.97801,9100000.0
2009-08-21 19:52:00,1.9781,1.97833,1.9781,1.97815,10400000.0
2009-08-21 19:53:00,1.97805,1.97821,1.97798,1.97805,13000000.0
2009-08-21 19:54:00,1.97818,1.97835,1.97799,1.97801,9100000.0
2009-08-21 19:55:00,1.97769,1.97817,1.97767,1.97817,13000000.0
2009-08-21 19:56:00,1.97833,1.97833,1.97786,1.97806,11700000.0
2009-08-21 19:57:00,1.97825,1.97857,1.97825,1.97845,11700000.0
2009-08-21 19:58:00,1.97847,1.97847,1.97821,1.97821,14300000.0
2009-08-21 19:59:00,1.97821,1.97838,1.97821,1.97833,9100000.0
2009-08-21 20:00:00,1.97859,1.97859,1.97838,1.97856,9100000.0
2009-08-21 20:01:00,1.97857,1.97863,1.97848,1.97853,9100000.0
2009-08-21 20:02:00,1.97828,1.97828,1.978,1.978,9100000.0
2009-08-21 20:03:00,1.97833,1.97869,1.97815,1.97869,10400000.0
2009-08-21 20:04:00,1.97899,1.9794,1.97899,1.9794,10400000.0
2009-08-21 20:05:00,1.9793,1.97955,1.97929,1.9793,14300000.0
2009-08-21 20:06:00,1.97898,1.97927,1.97882,1.97882,11700000.0
2009-08-21 20:07:00,1.97885,1.97913,1.97883,1.97887,10400000.0
2009-08-21 20:08:00,1.97882,1.97899,1.97872,1.97899,10400000.0
2009-08-21 20:09:00,1.97841,1.97859,1.97832,1.97832,11700000.0
2009-08-21 20:10:00,1.97816,1.97856,1.97789,1.97856,10400000.0
2009-08-21 20:11:00,1.97856,1.97859,1.97836,1.97842,10400000.0
2009-08-21 20:12:00,1.97846,1.97849,1.97842,1.97847,9100000.0
2009-08-21 20:13:00,1.9783,1.9783,1.97802,1.97802,6500000.0
2009-08-21 20:14:00,1.97806,1.97824,1.97801,1.97811,11700000.0
2009-08-21 20:15:00,1.97833,1.9785,1.97824,1.97843,10400000.0
2009-08-21 20:16:00,1.97859,1.97928,1.97859,1.97928,8800000.0
2009-08-21 20:17:00,1.97943,1.97953,1.97932,1.97932,6500000.0
2009-08-21 20:18:00,1.97897,1.97897,1.97809,1.97809,6500000.0
2009-08-21 20:19:00,1.97769,1.97805,1.97738,1.97805,11700000.0
2009-08-21 20:20:00,1.97819,1.97849,1.97819,1.9784,13000000.0
2009-08-21 20:21:00,1.97832,1.97842,1.9781,1.97824,10400000.0
2009-08-21 20:22:00,1.97803,1.97811,1.97789,1.97789,11700000.0
2009-08-21 20:23:00,1.97746,1.97746,1.97708,1.9773,9100000.0
2009-08-21 20:24:00,1.97715,1.97725,1.97707,1.97725,7800000.0
2009-08-21 20:25:00,1.97734,1.97736,1.97691,1.97691,10400000.0
2009-08-21 20:26:00,1.97692,1.97733,1.97692,1.97733,11700000.0
2009-08-21 20:27:00,1.97745,1.97746,1.97736,1.97745,10400000.0
2009-08-21 20:28:00,1.9773,1.97754,1.9773,1.97751,11700000.0
2009-08-21 20:29:00,1.97752,1.97754,1.9774,1.9774,10400000.0
2009-08-21 20:30:00,1.97758,1.97765,1.97749,1.97755,10400000.0
2009-08-21 20:31:00,1.97761,1.97761,1.97665,1.97681,10400000.0
2009-08-21 20:32:00,1.97526,1.97678,1.97526,1.97678,10400000.0
2009-08-21 20:33:00,1.97681,1.97699,1.97679,1.97697,7800000.0
2009-08-21 20:34:00,1.97704,1.97704,1.97684,1.97684,10400000.0
2009-08-21 20:35:00,1.97671,1.97671,1.97612,1.97612,10400000.0
2009-08-21 20:36:00,1.97614,1.97654,1.97614,1.97654,9100000.0
2009-08-21 20:37:00,1.97654,1.97654,1.9763,1.9763,11700000.0
2009-08-21 20:38:00,1.97625,1.97625,1.97612,1.97617,7800000.0
2009-08-21 20:39:00,1.976,1.97609,1.9757,1.97605,10400000.0
2009-08-21 20:40:00,1.97614,1.97632,1.97614,1.97627,8800000.0
2009-08-21 20:41:00,1.97639,1.97656,1.97639,1.97646,10400000.0
2009-08-21 20:42:00,1.97644,1.97655,1.97644,1.97652,14300000.0
2009-08-21 20:43:00,1.97659,1.97677,1.97659,1.97665,9100000.0
2009-08-21 20:44:00,1.97672,1.97672,1.97658,1.97661,13000000.0
2009-08-21 20:45:00,1.97684,1.97684,1.97659,1.97682,10400000.0
2009-08-21 20:46:00,1.97661,1.97661,1.97641,1.97656,11700000.0
2009-08-21 20:47:00,1.97628,1.97628,1.97596,1.97596,14300000.0
2009-08-21 20:48:00,1.97571,1.97599,1.97557,1.97557,14300000.0
2009-08-21 20:49:00,1.97546,1.97546,1.97518,1.97539,10400000.0
2009-08-21 20:50:00,1.97556,1.97559,1.97524,1.97559,9100000.0
2009-08-21 20:51:00,1.97546,1.97549,1.97473,1.97522,14300000.0
2009-08-21 20:52:00,1.97552,1.97572,1.97552,1.97559,11700000.0
2009-08-21 20:53:00,1.97547,1.97547,1.97534,1.97534,14300000.0
2009-08-21 20:54:00,1.97529,1.97529,1.9751,1.9751,9100000.0
2009-08-21 20:55:00,1.97494,1.97515,1.9749,1.9749,11700000.0
2009-08-21 20:56:00,1.97493,1.97509,1.97491,1.97509,10400000.0
2009-08-21 20:57:00,1.97501,1.97512,1.97501,1.9751,10400000.0
2009-08-21 20:58:00,1.97517,1.97521,1.97499,1.97516,13000000.0
2009-08-21 20:59:00,1.97518,1.97537,1.97509,1.97537,9100000.0
2009-08-21 21:00:00,1.9755,1.97603,1.9755,1.97603,10400000.0
2009-08-21 21:01:00,1.97616,1.97643,1.97611,1.97636,9100000.0
2009-08-21 21:02:00,1.97625,1.97643,1.97623,1.97635,10400000.0
2009-08-21 21:03:00,1.97643,1.97669,1.97618,1.97669,14300000.0
2009-08-21 21:04:00,1.97651,1.97671,1.97651,1.9767,10400000.0
2009-08-21 21:05:00,1.97647,1.97665,1.97642,1.97665,7800000.0
2009-08-21 21:06:00,1.97674,1.97674,1.97645,1.97656,14300000.0
2009-08-21 21:07:00,1.97669,1.97701,1.97663,1.97701,10400000.0
2009-08-21 21:08:00,1.9769,1.97692,1.97674,1.97685,9100000.0
2009-08-21 21:09:00,1.97716,1.97718,1.97696,1.97697,6500000.0
2009-08-21 21:10:00,1.97656,1.9766,1.97649,1.9765,14000000.0
2009-08-21 21:11:00,1.97645,1.97656,1.97632,1.97655,9100000.0
2009-08-21 21:12:00,1.97648,1.97648,1.97623,1.97623,9100000.0
2009-08-21 21:13:00,1.97644,1.97644,1.97597,1.97597,9100000.0
2009-08-21 21:14:00,1.97601,1.97607,1.97569,1.97578,9100000.0
2009-08-21 21:15:00,1.97584,1.97584,1.97553,1.97566,14300000.0
2009-08-21 21:16:00,1.9754,1.97592,1.9754,1.97592,10400000.0
2009-08-21 21:17:00,1.97601,1.97603,1.9758,1.97603,11700000.0
2009-08-21 21:18:00,1.97606,1.97631,1.97606,1.97629,10400000.0
2009-08-21 21:19:00,1.97638,1.97638,1.97621,1.97621,9100000.0
2009-08-21 21:20:00,1.97629,1.97639,1.97629,1.97635,9100000.0
2009-08-21 21:21:00,1.97631,1.97631,1.97577,1.97577,10400000.0
2009-08-21 21:22:00,1.97546,1.97577,1.97546,1.97577,9100000.0
2009-08-21 21:23:00,1.97549,1.9757,1.97528,1.97565,9100000.0
2009-08-21 21:24:00,1.97579,1.97579,1.97552,1.97558,11700000.0
2009-08-21 21:25:00,1.97569,1.97578,1.97561,1.97578,9100000.0
2009-08-21 21:26:00,1.97584,1.97601,1.97571,1.97572,11700000.0
2009-08-21 21:27:00,1.97622,1.97627,1.97618,1.97624,10400000.0
2009-08-21 21:28:00,1.97617,1.97617,1.97573,1.97575,10400000.0
2009-08-21 21:29:00,1.97617,1.97617,1.97572,1.97582,9100000.0
2009-08-21 21:30:00,1.9752,1.9752,1.97454,1.97454,10400000.0
2009-08-21 21:31:00,1.97443,1.97443,1.97419,1.97419,9100000.0
2009-08-21 21:32:00,1.97413,1.97437,1.97409,1.97437,11700000.0
2009-08-21 21:33:00,1.97427,1.97431,1.97413,1.97428,9100000.0
2009-08-21 21:34:00,1.97419,1.97435,1.97418,1.97435,10400000.0
2009-08-21 21:35:00,1.97482,1.97497,1.97475,1.97497,13000000.0
2009-08-21 21:36:00,1.97493,1.97494,1.97478,1.97478,10400000.0
2009-08-21 21:37:00,1.97469,1.97506,1.97462,1.97506,9100000.0
2009-08-21 21:38:00,1.97502,1.97514,1.97494,1.97513,9100000.0
2009-08-21 21:39:00,1.97546,1.9755,1.97527,1.97527,7800000.0
2009-08-21 21:40:00,1.97534,1.97538,1.9752,1.97538,6500000.0
2009-08-21 21:41:00,1.97526,1.97538,1.97502,1.97538,11700000.0
2009-08-21 21:42:00,1.97534,1.97549,1.97524,1.97549,9100000.0
2009-08-21 21:43:00,1.97534,1.9754,1.97516,1.9754,13000000.0
2009-08-21 21:44:00,1.97528,1.97548,1.97425,1.97548,14300000.0
2009-08-21 21:45:00,1.97526,1.97536,1.97514,1.97536,10400000.0
2009-08-21 21:46:00,1.97546,1.97546,1.97513,1.97521,11700000.0
2009-08-21 21:47:00,1.97513,1.97566,1.97513,1.97566,11700000.0
2009-08-21 21:48:00,1.97567,1.97567,1.97555,1.97561,10400000.0
2009-08-21 21:49:00,1.97565,1.97611,1.97565,1.97611,9100000.0
2009-08-21 21:50:00,1.97578,1.97605,1.97578,1.97605,13000000.0
2009-08-21 21:51:00,1.97617,1.97633,1.97617,1.97633,10400000.0
2009-08-21 21:52:00,1.97595,1.9762,1.97588,1.97614,9100000.0
2009-08-21 21:53:00,1.97612,1.97621,1.97612,1.97616,10400000.0
2009-08-21 21:54:00,1.97644,1.9769,1.97636,1.97685,9100000.0
2009-08-21 21:55:00,1.97687,1.97729,1.97687,1.97708,10400000.0
2009-08-21 21:56:00,1.97749,1.97749,1.97681,1.97681,13000000.0
2009-08-21 21:57:00,1.97699,1.97699,1.97661,1.97683,11700000.0
2009-08-21 21:58:00,1.97736,1.97757,1.97736,1.97742,9100000.0
2009-08-21 21:59:00,1.97776,1.97828,1.97776,1.97813,10400000.0
2009-08-21 22:00:00,1.97786,1.97786,1.97726,1.97726,10100000.0
2009-08-21 22:01:00,1.97712,1.97712,1.97654,1.97654,9100000.0
2009-08-21 22:02:00,1.97651,1.97651,1.97607,1.97607,10400000.0
2009-08-21 22:03:00,1.97625,1.97638,1.97623,1.97623,10400000.0
2009-08-21 22:04:00,1.97588,1.97596,1.97571,1.97596,13000000.0
2009-08-21 22:05:00,1.97603,1.97603,1.97539,1.97539,10400000.0
2009-08-21 22:06:00,1.97507,1.97533,1.975,1.97526,10400000.0
2009-08-21 22:07:00,1.97505,1.97514,1.97501,1.97509,14300000.0
2009-08-21 22:08:00,1.97525,1.97604,1.97525,1.97604,13000000.0
2009-08-21 22:09:00,1.97612,1.97612,1.97604,1.97606,10400000.0
2009-08-21 22:10:00,1.97598,1.97609,1.97595,1.97609,9100000.0
2009-08-21 22:11:00,1.97569,1.97598,1.97566,1.97585,11700000.0
2009-08-21 22:12:00,1.97582,1.9762,1.97579,1.9762,9100000.0
2009-08-21 22:13:00,1.97648,1.97709,1.97648,1.977,11700000.0
2009-08-21 22:14:00,1.97696,1.97715,1.97655,1.97655,9100000.0
2009-08-21 22:15:00,1.97684,1.97684,1.97577,1.97577,9100000.0
2009-08-21 22:16:00,1.97554,1.97578,1.97554,1.97578,9100000.0
2009-08-21 22:17:00,1.97598,1.97621,1.97597,1.97597,14300000.0
2009-08-21 22:18:00,1.97634,1.97657,1.97624,1.97656,10400000.0
2009-08-21 22:19:00,1.97651,1.97652,1.97635,1.97652,9100000.0
2009-08-21 22:20:00,1.97652,1.97668,1.97652,1.97667,9100000.0
2009-08-21 22:21:00,1.97646,1.97646,1.97613,1.97616,11700000.0
2009-08-21 22:22:00,1.9761,1.97615,1.97607,1.97615,9100000.0
2009-08-21 22:23:00,1.97609,1.97612,1.97599,1.97599,14300000.0
2009-08-21 22:24:00,1.97591,1.97591,1.97467,1.97467,9100000.0
2009-08-21 22:25:00,1.97595,1.97599,1.9756,1.9756,9100000.0
2009-08-21 22:26:00,1.97557,1.97557,1.97505,1.97515,10400000.0
2009-08-21 22:27:00,1.97511,1.9752,1.97511,1.9752,9100000.0
2009-08-21 22:28:00,1.97508,1.97532,1.97504,1.97532,11700000.0
2009-08-21 22:29:00,1.9753,1.97543,1.97522,1.97532,10400000.0
2009-08-21 22:30:00,1.97589,1.97725,1.97589,1.97725,10400000.0
2009-08-21 22:31:00,1.97751,1.97778,1.97751,1.97778,10400000.0
2009-08-21 22:32:00,1.97774,1.97774,1.97718,1.97718,14300000.0
2009-08-21 22:33:00,1.97754,1.97754,1.97745,1.97745,10400000.0
2009-08-21 22:34:00,1.97714,1.97727,1.97714,1.97725,10400000.0
2009-08-21 22:35:00,1.97742,1.97771,1.97742,1.97771,6500000.0
2009-08-21 22:36:00,1.9776,1.97778,1.9776,1.97778,10400000.0
2009-08-21 22:37:00,1.97777,1.97781,1.97759,1.97759,10400000.0
2009-08-21 22:38:00,1.97754,1.97793,1.97754,1.97791,9100000.0
2009-08-21 22:39:00,1.97773,1.97782,1.97768,1.97782,10400000.0
2009-08-21 22:40:00,1.97763,1.97781,1.97763,1.97776,9100000.0
2009-08-21 22:41:00,1.97774,1.97776,1.97765,1.9777,10400000.0
2009-08-21 22:42:00,1.97736,1.97757,1.97733,1.97738,13000000.0
2009-08-21 22:43:00,1.97732,1.97737,1.9767,1.9772,9100000.0
2009-08-21 22:44:00,1.97721,1.97721,1.97692,1.97692,9100000.0
2009-08-21 22:45:00,1.97694,1.97704,1.97673,1.97673,10400000.0
2009-08-21 22:46:00,1.9767,1.9767,1.97644,1.97654,14300000.0
2009-08-21 22:47:00,1.97662,1.97691,1.97662,1.97685,10400000.0
2009-08-21 22:48:00,1.97683,1.97683,1.97641,1.9766,13000000.0
2009-08-21 22:49:00,1.97672,1.97677,1.97656,1.97656,14300000.0
2009-08-21 22:50:00,1.97603,1.97606,1.9759,1.97592,9100000.0
2009-08-21 22:51:00,1.97583,1.97637,1.97583,1.9763,11700000.0
2009-08-21 22:52:00,1.97651,1.97651,1.97631,1.97649,10400000.0
2009-08-21 22:53:00,1.9766,1.97667,1.97624,1.97624,7800000.0
2009-08-21 22:54:00,1.97659,1.97728,1.97659,1.97727,9100000.0
2009-08-21 22:55:00,1.97704,1.97714,1.97686,1.97714,10400000.0
2009-08-21 22:56:00,1.97716,1.97716,1.97681,1.97681,9100000.0
2009-08-21 22:57:00,1.97705,1.97739,1.97705,1.97724,14300000.0
2009-08-21 22:58:00,1.9768,1.97718,1.9768,1.977,11700000.0
2009-08-21 22:59:00,1.97717,1.97717,1.97656,1.97656,10400000.0
2009-08-23 23:00:00,1.97254,1.97254,1.97187,1.97217,14300000.0
2009-08-23 23:01:00,1.97299,1.97566,1.97171,1.97171,10400000.0
2009-08-23 23:02:00,1.97145,1.97187,1.97138,1.9715,9100000.0
2009-08-23 23:03:00,1.97134,1.97134,1.97096,1.97096,10400000.0
2009-08-23 23:04:00,1.97107,1.97126,1.97097,1.97109,13000000.0
2009-08-23 23:05:00,1.97107,1.9711,1.97095,1.97108,10400000.0
2009-08-23 23:06:00,1.97123,1.97132,1.9696,1.9696,9100000.0
2009-08-23 23:07:00,1.97083,1.97096,1.97058,1.97058,9100000.0
2009-08-23 23:08:00,1.97076,1.97101,1.97076,1.97101,10400000.0
2009-08-23 23:09:00,1.97093,1.9711,1.97077,1.97082,14300000.0
2009-08-23 23:10:00,1.97068,1.97079,1.97067,1.97068,13000000.0
2009-08-23 23:11:00,1.97082,1.97082,1.96995,1.96995,7800000.0
2009-08-23 23:12:00,1.9697,1.96993,1.96969,1.96993,9100000.0
2009-08-23 23:13:00,1.97012,1.97037,1.97,1.97037,9100000.0
2009-08-23 23:14:00,1.97045,1.97054,1.97039,1.9704,9100000.0
2009-08-23 23:15:00,1.97033,1.97064,1.97033,1.97064,10400000.0
2009-08-23 23:16:00,1.97058,1.97058,1.97032,1.9704,14300000.0
2009-08-23 23:17:00,1.97047,1.9707,1.97047,1.9707,10400000.0
2009-08-23 23:18:00,1.97045,1.97059,1.97039,1.97052,10400000.0
2009-08-23 23:19:00,1.97049,1.97049,1.9703,1.9703,11700000.0
2009-08-23 23:20:00,1.97032,1.97045,1.9702,1.97045,10400000.0
2009-08-23 23:21:00,1.97017,1.97061,1.97017,1.97061,9100000.0
2009-08-23 23:22:00,1.97102,1.9711,1.97046,1.97046,10400000.0
2009-08-23 23:23:00,1.97062,1.97068,1.97054,1.97068,9100000.0
2009-08-23 23:24:00,1.97046,1.97055,1.97037,1.97043,9100000.0
2009-08-23 23:25:00,1.97081,1.97087,1.97064,1.97083,11700000.0
2009-08-23 23:26:00,1.9709,1.9709,1.97059,1.97067,10400000.0
2009-08-23 23:27:00,1.97048,1.97058,1.97031,1.97031,6500000.0
2009-08-23 23:28:00,1.97044,1.97044,1.97007,1.97027,9100000.0
2009-08-23 23:29:00,1.96992,1.97012,1.96978,1.97009,11700000.0
2009-08-23 23:30:00,1.97019,1.97055,1.97019,1.97039,10400000.0
2009-08-23 23:31:00,1.97046,1.9707,1.97046,1.9706,9100000.0
2009-08-23 23:32:00,1.97038,1.9705,1.97024,1.97025,9100000.0
2009-08-23 23:33:00,1.9702,1.97036,1.9702,1.97036,10400000.0
2009-08-23 23:34:00,1.97043,1.97055,1.97036,1.97049,13000000.0
2009-08-23 23:35:00,1.97038,1.97058,1.96985,1.96993,10400000.0
2009-08-23 23:36:00,1.97022,1.97034,1.97005,1.97033,9100000.0
2009-08-23 23:37:00,1.96966,1.97019,1.96966,1.97019,9100000.0
2009-08-23 23:38:00,1.97036,1.97036,1.97015,1.97016,10400000.0
2009-08-23 23:39:00,1.9698,1.96992,1.96969,1.96972,10400000.0
2009-08-23 23:40:00,1.97011,1.97011,1.9698,1.96994,14300000.0
2009-08-23 23:41:00,1.9701,1.97033,1.97003,1.97003,10400000.0
2009-08-23 23:43:00,1.96982,1.96984,1.96958,1.96958,9100000.0
2009-08-23 23:44:00,1.96958,1.96975,1.96843,1.96975,9100000.0
2009-08-23 23:45:00,1.96997,1.96997,1.96973,1.96982,10400000.0
2009-08-23 23:46:00,1.97011,1.97036,1.97002,1.97036,14300000.0
2009-08-23 23:47:00,1.96974,1.96974,1.96952,1.96971,10400000.0
2009-08-23 23:48:00,1.96956,1.96956,1.96873,1.96873,9100000.0
2009-08-23 23:49:00,1.96877,1.96877,1.96861,1.96864,9100000.0
2009-08-23 23:50:00,1.96853,1.96853,1.96833,1.96848,9100000.0
2009-08-23 23:51:00,1.96839,1.96845,1.96829,1.96843,11700000.0
2009-08-23 23:52:00,1.96837,1.96838,1.9671,1.9671,9100000.0
2009-08-23 23:53:00,1.96829,1.96851,1.96828,1.96844,10400000.0
2009-08-23 23:54:00,1.96848,1.96848,1.96828,1.96835,10400000.0
2009-08-23 23:55:00,1.9684,1.96848,1.96832,1.96848,9100000.0
2009-08-23 23:56:00,1.96948,1.96948,1.96825,1.96825,9100000.0
2009-08-23 23:57:00,1.96797,1.96819,1.96795,1.96814,9100000.0
2009-08-23 23:58:00,1.96843,1.96884,1.96843,1.96872,13000000.0
2009-08-23 23:59:00,1.96877,1.96918,1.96877,1.96918,10400000.0
2009-08-24 00:00:00,1.96895,1.96948,1.96895,1.96948,9100000.0
2009-08-24 00:01:00,1.96951,1.96951,1.96935,1.96945,10400000.0
2009-08-24 00:02:00,1.96913,1.96918,1.96913,1.96915,9100000.0
2009-08-24 00:03:00,1.96933,1.97014,1.96933,1.97009,11700000.0
2009-08-24 00:04:00,1.97006,1.97006,1.9698,1.96991,13000000.0
2009-08-24 00:05:00,1.96969,1.96973,1.9695,1.9695,10400000.0
2009-08-24 00:06:00,1.96942,1.97051,1.96942,1.97051,9100000.0
2009-08-24 00:07:00,1.97083,1.97091,1.9708,1.97087,9100000.0
2009-08-24 00:08:00,1.97085,1.97102,1.97084,1.97102,14300000.0
2009-08-24 00:09:00,1.97106,1.97127,1.97106,1.97123,7800000.0
2009-08-24 00:10:00,1.97122,1.97138,1.97115,1.97131,14300000.0
2009-08-24 00:11:00,1.97157,1.97168,1.97132,1.97168,14300000.0
2009-08-24 00:12:00,1.97154,1.97171,1.97132,1.97137,9100000.0
2009-08-24 00:13:00,1.97143,1.97143,1.97116,1.97116,13000000.0
2009-08-24 00:14:00,1.97143,1.97148,1.97137,1.97137,9100000.0
2009-08-24 00:15:00,1.97125,1.97163,1.97125,1.97163,10400000.0
2009-08-24 00:16:00,1.97165,1.97167,1.97159,1.97159,10400000.0
2009-08-24 00:17:00,1.97168,1.97173,1.97147,1.97173,10400000.0
2009-08-24 00:18:00,1.9718,1.9718,1.9717,1.97177,13000000.0
2009-08-24 00:19:00,1.97152,1.97152,1.97138,1.97149,6500000.0
2009-08-24 00:20:00,1.97164,1.97182,1.97163,1.97182,10400000.0
2009-08-24 00:21:00,1.9717,1.9717,1.97141,1.97151,10400000.0
2009-08-24 00:22:00,1.97144,1.97155,1.97144,1.97151,9100000.0
2009-08-24 00:23:00,1.97184,1.97191,1.97174,1.97183,12700000.0
2009-08-24 00:24:00,1.97188,1.97199,1.97172,1.97183,13000000.0
2009-08-24 00:25:00,1.97189,1.97193,1.97181,1.97181,9100000.0
2009-08-24 00:26:00,1.97179,1.97179,1.97173,1.97174,13000000.0
2009-08-24 00:27:00,1.97161,1.97161,1.97144,1.97147,11700000.0
2009-08-24 00:28:00,1.97144,1.97154,1.97126,1.97126,9100000.0
2009-08-24 00:29:00,1.97127,1.97127,1.97076,1.97076,9100000.0
2009-08-24 00:30:00,1.97034,1.97043,1.97015,1.97043,10400000.0
2009-08-24 00:31:00,1.97052,1.97061,1.97047,1.97061,13000000.0
2009-08-24 00:32:00,1.97052,1.97089,1.97052,1.97085,11700000.0
2009-08-24 00:33:00,1.97038,1.97063,1.97034,1.97063,9100000.0
2009-08-24 00:34:00,1.97057,1.97076,1.97041,1.97041,13000000.0
2009-08-24 00:35:00,1.97023,1.97088,1.97023,1.97067,10400000.0
2009-08-24 00:36:00,1.97083,1.97127,1.97083,1.97127,9100000.0
2009-08-24 00:37:00,1.9712,1.97169,1.9712,1.97169,9100000.0
2009-08-24 00:38:00,1.97132,1.9714,1.97113,1.9714,14300000.0
2009-08-24 00:39:00,1.97133,1.97133,1.97101,1.97101,9100000.0
2009-08-24 00:40:00,1.97097,1.97102,1.97088,1.97099,14300000.0
2009-08-24 00:41:00,1.97071,1.97077,1.97049,1.97064,9100000.0
2009-08-24 00:42:00,1.97035,1.97047,1.97024,1.97024,10400000.0
2009-08-24 00:43:00,1.97057,1.97098,1.97051,1.97098,10400000.0
2009-08-24 00:44:00,1.97124,1.97177,1.97124,1.97177,9100000.0
2009-08-24 00:45:00,1.97171,1.97183,1.97134,1.97134,10400000.0
2009-08-24 00:46:00,1.9711,1.97133,1.97089,1.97122,9100000.0
2009-08-24 00:47:00,1.97091,1.97116,1.97091,1.97096,13000000.0
2009-08-24 00:48:00,1.97131,1.97173,1.97131,1.97173,10400000.0
2009-08-24 00:49:00,1.97177,1.97183,1.97154,1.97183,10400000.0
2009-08-24 00:50:00,1.97179,1.9719,1.9717,1.97185,10400000.0
2009-08-24 00:51:00,1.97181,1.97187,1.97125,1.97125,13000000.0
2009-08-24 00:52:00,1.97091,1.97094,1.97067,1.97088,14300000.0
2009-08-24 00:53:00,1.97128,1.97161,1.97128,1.97161,14300000.0
2009-08-24 00:54:00,1.97162,1.97162,1.97107,1.97107,9100000.0
2009-08-24 00:55:00,1.97164,1.97164,1.97131,1.97131,10400000.0
2009-08-24 00:56:00,1.97126,1.97126,1.97104,1.97125,10400000.0
2009-08-24 00:57:00,1.97103,1.97103,1.97071,1.97085,9100000.0
2009-08-24 00:58:00,1.9712,1.9712,1.97094,1.97097,10400000.0
2009-08-24 00:59:00,1.97065,1.97065,1.97041,1.97047,9100000.0
2009-08-24 01:00:00,1.97069,1.97093,1.97069,1.97093,13000000.0
2009-08-24 01:01:00,1.97143,1.97143,1.97114,1.97114,9100000.0
2009-08-24 01:02:00,1.97108,1.97108,1.97096,1.97096,10400000.0
2009-08-24 01:03:00,1.97103,1.97112,1.97103,1.97112,10400000.0
2009-08-24 01:04:00,1.97117,1.97117,1.9708,1.9708,9100000.0
2009-08-24 01:05:00,1.971,1.97137,1.971,1.97137,9100000.0
2009-08-24 01:06:00,1.97144,1.97144,1.97121,1.97134,10400000.0
2009-08-24 01:07:00,1.97137,1.97176,1.97137,1.97173,9100000.0
2009-08-24 01:08:00,1.97152,1.9722,1.97151,1.9722,10400000.0
2009-08-24 01:09:00,1.97239,1.97257,1.97224,1.97257,13000000.0
2009-08-24 01:10:00,1.97269,1.97269,1.97252,1.97252,9100000.0
2009-08-24 01:11:00,1.97266,1.97266,1.97247,1.97263,10400000.0
2009-08-24 01:12:00,1.97245,1.97269,1.97245,1.97256,9100000.0
2009-08-24 01:13:00,1.97233,1.97253,1.97233,1.97253,6500000.0
2009-08-24 01:14:00,1.97235,1.97248,1.97209,1.97248,11700000.0
2009-08-24 01:15:00,1.97258,1.97258,1.97239,1.97253,10400000.0
2009-08-24 01:16:00,1.97244,1.97244,1.97173,1.972,9100000.0
2009-08-24 01:17:00,1.97264,1.97273,1.97258,1.97273,11700000.0
2009-08-24 01:18:00,1.97253,1.97265,1.97249,1.97265,11700000.0
2009-08-24 01:19:00,1.97297,1.97302,1.97254,1.97302,9100000.0
2009-08-24 01:20:00,1.97272,1.97289,1.97252,1.97289,10400000.0
2009-08-24 01:21:00,1.97279,1.97279,1.97246,1.97246,10400000.0
2009-08-24 01:22:00,1.97241,1.97262,1.97241,1.97262,9100000.0
2009-08-24 01:23:00,1.97244,1.97258,1.97242,1.97242,14300000.0
2009-08-24 01:24:00,1.97242,1.97246,1.97233,1.97237,10400000.0
2009-08-24 01:25:00,1.97238,1.97247,1.97213,1.97213,10400000.0
2009-08-24 01:26:00,1.97176,1.9718,1.97164,1.9718,14300000.0
2009-08-24 01:27:00,1.9716,1.9716,1.97112,1.97116,9100000.0
2009-08-24 01:28:00,1.97085,1.97085,1.97069,1.97078,9100000.0
2009-08-24 01:29:00,1.97088,1.97096,1.97075,1.97084,13000000.0
2009-08-24 01:30:00,1.97066,1.97095,1.97066,1.97093,11700000.0
2009-08-24 01:31:00,1.97106,1.97116,1.97106,1.97115,6500000.0
2009-08-24 01:32:00,1.97115,1.97126,1.97114,1.97114,13000000.0
2009-08-24 01:33:00,1.97105,1.97112,1.97033,1.97033,13000000.0
2009-08-24 01:34:00,1.97017,1.97063,1.97017,1.97029,11700000.0
2009-08-24 01:35:00,1.97048,1.97059,1.97045,1.97059,7800000.0
2009-08-24 01:36:00,1.97079,1.97079,1.97048,1.97048,11700000.0
2009-08-24 01:37:00,1.97019,1.97062,1.97017,1.97062,10400000.0
2009-08-24 01:38:00,1.9707,1.9707,1.97036,1.97036,10400000.0
2009-08-24 01:39:00,1.97005,1.97036,1.96999,1.97036,11700000.0
2009-08-24 01:40:00,1.97042,1.97042,1.9703,1.97038,9100000.0
2009-08-24 01:41:00,1.96989,1.97013,1.96978,1.97001,14300000.0
2009-08-24 01:42:00,1.97,1.97009,1.97,1.97004,9100000.0
2009-08-24 01:43:00,1.96986,1.97007,1.96973,1.96973,13000000.0
2009-08-24 01:44:00,1.96934,1.96987,1.96934,1.96939,10400000.0
2009-08-24 01:45:00,1.97003,1.97012,1.96987,1.96987,10400000.0
2009-08-24 01:46:00,1.96989,1.97037,1.96981,1.97037,14300000.0
2009-08-24 01:47:00,1.97007,1.97007,1.96967,1.96967,9100000.0
2009-08-24 01:48:00,1.96937,1.96953,1.96929,1.96935,10400000.0
2009-08-24 01:49:00,1.96977,1.96977,1.96936,1.96936,9100000.0
2009-08-24 01:50:00,1.9693,1.96945,1.96925,1.96945,10400000.0
2009-08-24 01:51:00,1.96928,1.96928,1.96902,1.96908,9100000.0
2009-08-24 01:52:00,1.96911,1.96917,1.96911,1.96917,10400000.0
2009-08-24 01:53:00,1.96915,1.96929,1.96914,1.96914,9100000.0
2009-08-24 01:54:00,1.96921,1.96936,1.96921,1.96921,10400000.0
2009-08-24 01:55:00,1.96907,1.96913,1.96884,1.96913,9100000.0
2009-08-24 01:56:00,1.96921,1.96921,1.96905,1.96905,10400000.0
2009-08-24 01:57:00,1.96907,1.96915,1.96896,1.96903,10400000.0
2009-08-24 01:58:00,1.96913,1.96935,1.96913,1.9692,9100000.0
2009-08-24 01:59:00,1.96918,1.96922,1.96901,1.96922,10400000.0
2009-08-24 02:00:00,1.96906,1.96906,1.96864,1.96873,10400000.0
2009-08-24 02:01:00,1.96859,1.96894,1.96851,1.96894,9100000.0
2009-08-24 02:02:00,1.969,1.96913,1.96888,1.96899,10400000.0
2009-08-24 02:03:00,1.96871,1.96895,1.9687,1.96895,10400000.0
2009-08-24 02:04:00,1.96892,1.96893,1.96871,1.96881,9100000.0
2009-08-24 02:05:00,1.9687,1.96924,1.9687,1.96924,10400000.0
2009-08-24 02:06:00,1.96897,1.96935,1.96895,1.96935,9100000.0
2009-08-24 02:07:00,1.96939,1.9697,1.96934,1.96967,10400000.0
2009-08-24 02:08:00,1.96938,1.96938,1.96917,1.9693,9100000.0
2009-08-24 02:09:00,1.96913,1.96913,1.96893,1.969,10400000.0
2009-08-24 02:10:00,1.96882,1.96885,1.96863,1.9688,9100000.0
2009-08-24 02:11:00,1.96905,1.96937,1.96905,1.96917,10400000.0
2009-08-24 02:12:00,1.96913,1.96922,1.969,1.969,9100000.0
2009-08-24 02:13:00,1.96881,1.96906,1.96866,1.96906,14300000.0
2009-08-24 02:14:00,1.96856,1.96894,1.96856,1.96888,10400000.0
2009-08-24 02:15:00,1.96868,1.96872,1.96837,1.96837,10400000.0
2009-08-24 02:16:00,1.96834,1.96865,1.96834,1.96857,13000000.0
2009-08-24 02:17:00,1.96873,1.96882,1.96873,1.96877,9100000.0
2009-08-24 02:18:00,1.96861,1.96861,1.96821,1.96821,14300000.0
2009-08-24 02:19:00,1.96806,1.96814,1.96802,1.96802,9100000.0
2009-08-24 02:20:00,1.96789,1.9681,1.96779,1.96784,11700000.0
2009-08-24 02:21:00,1.96786,1.9679,1.96777,1.96785,10400000.0
2009-08-24 02:22:00,1.96761,1.96761,1.96738,1.96744,10400000.0
2009-08-24 02:23:00,1.96767,1.96767,1.96739,1.96757,11700000.0
2009-08-24 02:24:00,1.96764,1.96786,1.96764,1.96786,7800000.0
2009-08-24 02:25:00,1.96773,1.96815,1.96773,1.96807,11700000.0
2009-08-24 02:26:00,1.96814,1.96822,1.96808,1.96808,13000000.0
2009-08-24 02:27:00,1.96802,1.96802,1.96787,1.96789,13000000.0
2009-08-24 02:28:00,1.96812,1.96812,1.9679,1.96796,6500000.0
2009-08-24 02:29:00,1.96844,1.96872,1.96844,1.96871,11700000.0
2009-08-24 02:30:00,1.96873,1.96905,1.96873,1.96905,13000000.0
2009-08-24 02:31:00,1.96872,1.9688,1.96858,1.96877,9100000.0
2009-08-24 02:32:00,1.96884,1.96884,1.96847,1.96868,9100000.0
2009-08-24 02:33:00,1.9692,1.9692,1.96864,1.96867,14300000.0
2009-08-24 02:34:00,1.96842,1.96872,1.96826,1.96872,10400000.0
2009-08-24 02:35:00,1.96867,1.96868,1.96815,1.96815,10400000.0
2009-08-24 02:36:00,1.96779,1.96779,1.96621,1.96621,14300000.0
2009-08-24 02:37:00,1.96629,1.96637,1.96622,1.96622,9100000.0
2009-08-24 02:38:00,1.96635,1.96667,1.96591,1.96591,10400000.0
2009-08-24 02:39:00,1.96537,1.9663,1.96537,1.9663,10400000.0
2009-08-24 02:40:00,1.96675,1.9673,1.96653,1.9673,9100000.0
2009-08-24 02:41:00,1.96763,1.96763,1.96681,1.96685,11700000.0
2009-08-24 02:42:00,1.96687,1.96711,1.96687,1.96711,11700000.0
2009-08-24 02:43:00,1.96705,1.96705,1.96639,1.96639,9100000.0
2009-08-24 02:44:00,1.96603,1.96651,1.96603,1.96651,10400000.0
2009-08-24 02:45:00,1.96662,1.96698,1.96662,1.96697,11700000.0
2009-08-24 02:46:00,1.96683,1.9669,1.96677,1.96677,6500000.0
2009-08-24 02:47:00,1.96703,1.96725,1.96703,1.96725,9100000.0
2009-08-24 02:48:00,1.96739,1.96739,1.96693,1.96693,10400000.0
2009-08-24 02:49:00,1.96651,1.96651,1.9658,1.96583,9100000.0
2009-08-24 02:50:00,1.96586,1.96635,1.96586,1.96635,13000000.0
2009-08-24 02:51:00,1.96662,1.96662,1.96631,1.96637,10400000.0
2009-08-24 02:52:00,1.96669,1.96754,1.96669,1.96754,9100000.0
2009-08-24 02:53:00,1.96765,1.96768,1.96739,1.96754,10400000.0
2009-08-24 02:54:00,1.96755,1.96769,1.96754,1.96766,9100000.0
2009-08-24 02:55:00,1.9677,1.9677,1.9667,1.9667,9100000.0
2009-08-24 02:56:00,1.96679,1.96716,1.96679,1.96692,10400000.0
2009-08-24 02:57:00,1.96631,1.96669,1.96631,1.96669,10400000.0
2009-08-24 02:58:00,1.96693,1.9672,1.96693,1.96715,9100000.0
2009-08-24 02:59:00,1.96678,1.9668,1.9666,1.9668,13000000.0
2009-08-24 03:00:00,1.9671,1.96718,1.96697,1.96718,9100000.0
2009-08-24 03:01:00,1.96722,1.96731,1.96708,1.96731,10400000.0
2009-08-24 03:02:00,1.96718,1.96731,1.96718,1.96731,9100000.0
2009-08-24 03:03:00,1.96735,1.96741,1.96718,1.96718,10400000.0
2009-08-24 03:04:00,1.96712,1.96722,1.96711,1.96722,10400000.0
2009-08-24 03:05:00,1.96683,1.9671,1.96683,1.96698,9100000.0
2009-08-24 03:06:00,1.96693,1.96696,1.96657,1.96657,14300000.0
2009-08-24 03:07:00,1.96683,1.96708,1.96683,1.96708,14300000.0
2009-08-24 03:08:00,1.96693,1.96717,1.96671,1.96675,13000000.0
2009-08-24 03:09:00,1.96673,1.967,1.96659,1.96698,10400000.0
2009-08-24 03:10:00,1.96714,1.96714,1.96669,1.96669,10400000.0
2009-08-24 03:11:00,1.9667,1.9669,1.96668,1.9669,10400000.0
2009-08-24 03:12:00,1.96692,1.96717,1.96692,1.96692,13000000.0
2009-08-24 03:13:00,1.96699,1.96706,1.96683,1.96688,9100000.0
2009-08-24 03:14:00,1.9669,1.96767,1.9669,1.96767,10400000.0
2009-08-24 03:15:00,1.96755,1.96755,1.96727,1.96733,9100000.0
2009-08-24 03:16:00,1.96715,1.96715,1.96655,1.96674,10400000.0
2009-08-24 03:17:00,1.96686,1.96694,1.96686,1.9669,10400000.0
2009-08-24 03:18:00,1.96642,1.96681,1.96621,1.9668,9100000.0
2009-08-24 03:19:00,1.96685,1.96685,1.96648,1.96663,14300000.0
2009-08-24 03:20:00,1.9665,1.9665,1.96621,1.96649,9100000.0
2009-08-24 03:21:00,1.96646,1.96687,1.96646,1.96675,14300000.0
2009-08-24 03:22:00,1.96655,1.9667,1.96655,1.96669,9100000.0
2009-08-24 03:23:00,1.96677,1.96677,1.96627,1.96627,9100000.0
2009-08-24 03:24:00,1.96612,1.96645,1.96612,1.96624,10400000.0
2009-08-24 03:25:00,1.96634,1.96634,1.96606,1.96606,13000000.0
2009-08-24 03:26:00,1.96628,1.96655,1.96628,1.96632,9100000.0
2009-08-24 03:27:00,1.96669,1.96693,1.96669,1.96693,11700000.0
2009-08-24 03:28:00,1.96687,1.96687,1.96624,1.96624,13000000.0
2009-08-24 03:29:00,1.9658,1.96645,1.96548,1.96645,10400000.0
2009-08-24 03:30:00,1.96599,1.96607,1.96591,1.96602,9100000.0
2009-08-24 03:31:00,1.96607,1.96627,1.96607,1.96627,9100000.0
2009-08-24 03:32:00,1.96627,1.96634,1.96625,1.96625,11700000.0
2009-08-24 03:33:00,1.96632,1.96646,1.96625,1.96645,13000000.0
2009-08-24 03:34:00,1.96697,1.96719,1.96697,1.96703,9100000.0
2009-08-24 03:35:00,1.96717,1.96764,1.96717,1.96764,13000000.0
2009-08-24 03:36:00,1.96778,1.96788,1.96757,1.96757,13000000.0
2009-08-24 03:37:00,1.96721,1.96723,1.96711,1.96711,9100000.0
2009-08-24 03:38:00,1.9671,1.96718,1.96688,1.96713,10400000.0
2009-08-24 03:39:00,1.96706,1.96735,1.96706,1.96735,10400000.0
2009-08-24 03:40:00,1.96738,1.96738,1.96712,1.96712,6500000.0
2009-08-24 03:41:00,1.96722,1.96743,1.96722,1.96735,13000000.0
2009-08-24 03:42:00,1.96732,1.9674,1.96721,1.96733,10400000.0
2009-08-24 03:43:00,1.96702,1.96717,1.96684,1.96713,10400000.0
2009-08-24 03:44:00,1.96711,1.96724,1.96705,1.96705,10400000.0
2009-08-24 03:45:00,1.96706,1.96734,1.96706,1.96734,9100000.0
2009-08-24 03:46:00,1.96724,1.96724,1.96688,1.96689,13000000.0
2009-08-24 03:47:00,1.96685,1.96685,1.96657,1.96657,9100000.0
2009-08-24 03:48:00,1.96666,1.96666,1.9664,1.96657,14300000.0
2009-08-24 03:49:00,1.96668,1.96676,1.96654,1.96675,14300000.0
2009-08-24 03:50:00,1.96694,1.967,1.96691,1.96691,7800000.0
2009-08-24 03:51:00,1.96704,1.96717,1.96702,1.96712,14300000.0
2009-08-24 03:52:00,1.96728,1.96728,1.96718,1.9672,9100000.0
2009-08-24 03:53:00,1.9677,1.9677,1.96737,1.96737,9100000.0
2009-08-24 03:54:00,1.96721,1.96721,1.96678,1.96678,10400000.0
2009-08-24 03:55:00,1.96692,1.96713,1.96686,1.96698,13000000.0
2009-08-24 03:56:00,1.96703,1.96703,1.96673,1.96687,11700000.0
2009-08-24 03:57:00,1.96709,1.96709,1.96689,1.96689,9100000.0
2009-08-24 03:58:00,1.96713,1.96728,1.96712,1.96728,10400000.0
2009-08-24 03:59:00,1.96726,1.96726,1.9668,1.9668,9100000.0
2009-08-24 04:00:00,1.96684,1.96684,1.96649,1.96649,10400000.0
2009-08-24 04:01:00,1.9667,1.96694,1.96663,1.96693,13000000.0
2009-08-24 04:02:00,1.96706,1.96729,1.96676,1.96729,9100000.0
2009-08-24 04:03:00,1.96784,1.96784,1.96772,1.96772,9100000.0
2009-08-24 04:04:00,1.96804,1.96804,1.96774,1.96779,9100000.0
2009-08-24 04:05:00,1.96784,1.96784,1.96758,1.96772,10400000.0
2009-08-24 04:06:00,1.9676,1.96766,1.96742,1.96766,10400000.0
2009-08-24 04:07:00,1.96661,1.9678,1.96661,1.96773,9100000.0
2009-08-24 04:08:00,1.96796,1.9682,1.96796,1.96806,11700000.0
2009-08-24 04:09:00,1.96798,1.96798,1.96775,1.96783,9100000.0
2009-08-24 04:10:00,1.96779,1.96779,1.9674,1.9674,9100000.0
2009-08-24 04:11:00,1.96748,1.96755,1.9672,1.9672,8800000.0
2009-08-24 04:12:00,1.96767,1.96767,1.96747,1.96748,10400000.0
2009-08-24 04:13:00,1.9671,1.96742,1.9671,1.96727,14300000.0
2009-08-24 04:14:00,1.96688,1.96694,1.96674,1.96676,10400000.0
2009-08-24 04:15:00,1.96636,1.9665,1.96522,1.9665,9100000.0
2009-08-24 04:16:00,1.96649,1.9666,1.9663,1.96659,9100000.0
2009-08-24 04:17:00,1.96663,1.9667,1.96652,1.9667,10400000.0
2009-08-24 04:18:00,1.96665,1.96665,1.96647,1.96647,10400000.0
2009-08-24 04:19:00,1.96642,1.96648,1.96579,1.96629,14300000.0
2009-08-24 04:20:00,1.96645,1.96645,1.96622,1.96622,10400000.0
2009-08-24 04:21:00,1.96592,1.96608,1.96562,1.96591,10400000.0
2009-08-24 04:22:00,1.96619,1.96619,1.96565,1.96565,9100000.0
2009-08-24 04:23:00,1.96587,1.96606,1.96582,1.96606,9100000.0
2009-08-24 04:24:00,1.96614,1.96694,1.96614,1.96694,10400000.0
2009-08-24 04:25:00,1.96699,1.96709,1.96691,1.96701,13000000.0
2009-08-24 04:26:00,1.96705,1.96705,1.96657,1.96686,10400000.0
2009-08-24 04:27:00,1.96733,1.96748,1.96733,1.96744,9100000.0
2009-08-24 04:28:00,1.96738,1.96792,1.96728,1.96792,9100000.0
2009-08-24 04:29:00,1.96768,1.96783,1.96768,1.9677,10400000.0
2009-08-24 04:30:00,1.96711,1.96714,1.96681,1.96714,11700000.0
2009-08-24 04:31:00,1.96775,1.96781,1.9676,1.9676,9100000.0
2009-08-24 04:32:00,1.96758,1.96778,1.96758,1.9677,6500000.0
2009-08-24 04:33:00,1.96765,1.96784,1.9676,1.96766,10400000.0
2009-08-24 04:34:00,1.96764,1.96771,1.96745,1.96759,11700000.0
2009-08-24 04:35:00,1.96723,1.96735,1.96715,1.96715,9100000.0
2009-08-24 04:36:00,1.96741,1.96759,1.96741,1.96759,9100000.0
2009-08-24 04:37:00,1.96755,1.96755,1.96737,1.96747,10400000.0
2009-08-24 04:38:00,1.96785,1.96827,1.96785,1.96827,9100000.0
2009-08-24 04:39:00,1.96815,1.96872,1.96815,1.96872,10400000.0
2009-08-24 04:40:00,1.9686,1.9686,1.9683,1.96844,11700000.0
2009-08-24 04:41:00,1.96866,1.96877,1.96855,1.96867,10400000.0
2009-08-24 04:42:00,1.96878,1.96889,1.96873,1.96873,10400000.0
2009-08-24 04:43:00,1.96871,1.96871,1.9684,1.96841,14300000.0
2009-08-24 04:44:00,1.96843,1.96843,1.96801,1.96801,10400000.0
2009-08-24 04:45:00,1.96788,1.96798,1.96778,1.96778,9100000.0
2009-08-24 04:46:00,1.96786,1.96823,1.96771,1.96823,9100000.0
2009-08-24 04:47:00,1.96842,1.96842,1.96812,1.96813,9100000.0
2009-08-24 04:48:00,1.96808,1.9681,1.96799,1.96802,7800000.0
2009-08-24 04:49:00,1.96797,1.96823,1.96797,1.96798,13000000.0
2009-08-24 04:50:00,1.96804,1.96804,1.96757,1.96771,14300000.0
2009-08-24 04:51:00,1.96776,1.96825,1.96776,1.96825,10400000.0
2009-08-24 04:52:00,1.968,1.968,1.96735,1.96751,9100000.0
2009-08-24 04:53:00,1.96768,1.96768,1.96748,1.96748,9100000.0
2009-08-24 04:54:00,1.96795,1.96833,1.96795,1.96832,10400000.0
2009-08-24 04:55:00,1.96835,1.96863,1.96828,1.96863,13000000.0
2009-08-24 04:56:00,1.96849,1.96853,1.96824,1.96824,10400000.0
2009-08-24 04:57:00,1.96836,1.96836,1.96813,1.96813,9100000.0
2009-08-24 04:58:00,1.96837,1.96848,1.96819,1.96819,10400000.0
2009-08-24 04:59:00,1.96803,1.96825,1.96791,1.96825,14300000.0
2009-08-24 05:00:00,1.96824,1.96824,1.96784,1.96784,10400000.0
2009-08-24 05:01:00,1.968,1.96818,1.96798,1.96818,11400000.0
2009-08-24 05:02:00,1.96816,1.96816,1.96808,1.96813,14300000.0
2009-08-24 05:03:00,1.96773,1.96794,1.96769,1.96769,9100000.0
2009-08-24 05:04:00,1.96776,1.96776,1.96743,1.96747,10400000.0
2009-08-24 05:05:00,1.96728,1.96728,1.96697,1.96728,9100000.0
2009-08-24 05:06:00,1.96739,1.96798,1.96739,1.96798,7800000.0
2009-08-24 05:07:00,1.96791,1.96802,1.96774,1.96802,10400000.0
2009-08-24 05:08:00,1.96792,1.96826,1.96792,1.96821,11700000.0
2009-08-24 05:09:00,1.96795,1.96805,1.96787,1.96795,9100000.0
2009-08-24 05:10:00,1.96816,1.96816,1.96791,1.96795,14300000.0
2009-08-24 05:11:00,1.968,1.968,1.96761,1.9677,13000000.0
2009-08-24 05:12:00,1.96757,1.96758,1.96741,1.96758,10100000.0
2009-08-24 05:13:00,1.96748,1.96748,1.96706,1.96707,14300000.0
2009-08-24 05:14:00,1.96696,1.96746,1.96696,1.96708,10400000.0
2009-08-24 05:15:00,1.9671,1.96766,1.9671,1.96766,9100000.0
2009-08-24 05:16:00,1.96739,1.96743,1.96717,1.96717,9100000.0
2009-08-24 05:17:00,1.9672,1.96748,1.9672,1.96748,13000000.0
2009-08-24 05:18:00,1.9672,1.9672,1.96682,1.96689,10400000.0
2009-08-24 05:19:00,1.96693,1.96724,1.96685,1.96716,9100000.0
2009-08-24 05:20:00,1.96757,1.96768,1.96757,1.96761,10400000.0
2009-08-24 05:21:00,1.96753,1.96753,1.96727,1.96727,9100000.0
2009-08-24 05:22:00,1.96728,1.96728,1.967,1.96706,10400000.0
2009-08-24 05:23:00,1.96705,1.96705,1.96675,1.96676,10400000.0
2009-08-24 05:24:00,1.96694,1.96703,1.96694,1.96698,6500000.0
2009-08-24 05:25:00,1.9668,1.96708,1.96671,1.96704,10400000.0
2009-08-24 05:26:00,1.96716,1.96716,1.96699,1.96701,10400000.0
2009-08-24 05:27:00,1.96682,1.96692,1.96676,1.96686,14300000.0
2009-08-24 05:28:00,1.96712,1.96712,1.96687,1.96691,10400000.0
2009-08-24 05:29:00,1.96696,1.96702,1.96693,1.96697,10400000.0
2009-08-24 05:30:00,1.96675,1.96675,1.96653,1.96671,10400000.0
2009-08-24 05:31:00,1.96691,1.96704,1.96673,1.96677,11700000.0
2009-08-24 05:32:00,1.96683,1.96683,1.96671,1.96679,9100000.0
2009-08-24 05:33:00,1.96702,1.96726,1.96698,1.96726,10400000.0
2009-08-24 05:34:00,1.96732,1.96737,1.96725,1.96737,9100000.0
2009-08-24 05:35:00,1.96624,1.96764,1.96624,1.9673,9100000.0
2009-08-24 05:36:00,1.96714,1.96719,1.96703,1.9671,14300000.0
2009-08-24 05:37:00,1.96655,1.96687,1.96655,1.96681,9100000.0
2009-08-24 05:38:00,1.96663,1.96682,1.96655,1.96678,11700000.0
2009-08-24 05:39:00,1.96683,1.96686,1.96668,1.96686,9100000.0
2009-08-24 05:40:00,1.96702,1.96703,1.9667,1.96679,9100000.0
2009-08-24 05:41:00,1.96713,1.96752,1.96713,1.96752,10400000.0
2009-08-24 05:42:00,1.96745,1.96765,1.96745,1.9676,14300000.0
2009-08-24 05:43:00,1.96756,1.96759,1.96737,1.96759,9100000.0
2009-08-24 05:44:00,1.96751,1.96751,1.9671,1.9671,9100000.0
2009-08-24 05:45:00,1.9669,1.96709,1.96684,1.96684,9100000.0
2009-08-24 05:46:00,1.96702,1.9674,1.96702,1.96725,11700000.0
2009-08-24 05:47:00,1.96695,1.96733,1.96695,1.96733,9100000.0
2009-08-24 05:48:00,1.96747,1.96774,1.96743,1.96759,11700000.0
2009-08-24 05:49:00,1.96724,1.96736,1.96715,1.96731,9100000.0
2009-08-24 05:50:00,1.96759,1.96759,1.96743,1.96743,10400000.0
2009-08-24 05:51:00,1.96748,1.9676,1.96735,1.96735,13000000.0
2009-08-24 05:52:00,1.96709,1.96726,1.9669,1.96713,14300000.0
2009-08-24 05:53:00,1.96711,1.96722,1.96675,1.96675,10400000.0
2009-08-24 05:54:00,1.96664,1.9669,1.96664,1.9669,10400000.0
2009-08-24 05:55:00,1.96695,1.96695,1.96672,1.9668,13000000.0
2009-08-24 05:56:00,1.96671,1.96686,1.96671,1.96684,10400000.0
2009-08-24 05:57:00,1.96673,1.96686,1.96669,1.96681,10400000.0
2009-08-24 05:58:00,1.9668,1.96701,1.9668,1.96699,9100000.0
2009-08-24 05:59:00,1.96689,1.96719,1.96689,1.96719,10400000.0
2009-08-24 06:00:00,1.96733,1.96734,1.96722,1.9673,10400000.0
2009-08-24 06:01:00,1.96704,1.96733,1.96691,1.96733,9100000.0
2009-08-24 06:02:00,1.96761,1.96818,1.9675,1.96818,11700000.0
2009-08-24 06:03:00,1.96782,1.96795,1.96782,1.96786,13000000.0
2009-08-24 06:04:00,1.96771,1.96802,1.96771,1.96799,10400000.0
2009-08-24 06:05:00,1.96764,1.96779,1.96752,1.96778,9100000.0
2009-08-24 06:06:00,1.96761,1.96782,1.96743,1.96779,10400000.0
2009-08-24 06:07:00,1.96807,1.96816,1.96806,1.96806,7800000.0
2009-08-24 06:08:00,1.96783,1.96787,1.9678,1.96785,10400000.0
2009-08-24 06:09:00,1.96793,1.96844,1.96793,1.96844,13000000.0
2009-08-24 06:10:00,1.96852,1.96869,1.96827,1.96869,9100000.0
2009-08-24 06:11:00,1.96854,1.9686,1.9684,1.9686,10400000.0
2009-08-24 06:12:00,1.96863,1.96863,1.96823,1.96828,11700000.0
2009-08-24 06:13:00,1.96819,1.96837,1.96814,1.96821,11700000.0
2009-08-24 06:14:00,1.96822,1.96823,1.96812,1.96823,10400000.0
2009-08-24 06:15:00,1.96763,1.96841,1.96706,1.96795,14300000.0
2009-08-24 06:16:00,1.96813,1.9684,1.96813,1.9684,13000000.0
2009-08-24 06:17:00,1.96843,1.96848,1.96816,1.96816,9100000.0
2009-08-24 06:18:00,1.96813,1.96837,1.96805,1.96832,11700000.0
2009-08-24 06:19:00,1.96831,1.96842,1.9682,1.96842,6500000.0
2009-08-24 06:20:00,1.9684,1.96842,1.96817,1.96817,7800000.0
2009-08-24 06:21:00,1.96796,1.96806,1.96771,1.96806,9100000.0
2009-08-24 06:22:00,1.96804,1.96818,1.96765,1.96765,9100000.0
2009-08-24 06:23:00,1.96811,1.96817,1.96805,1.96815,10400000.0
2009-08-24 06:24:00,1.96829,1.96829,1.96804,1.96808,13000000.0
2009-08-24 06:25:00,1.96794,1.96811,1.96783,1.96783,10400000.0
2009-08-24 06:26:00,1.96803,1.96823,1.96795,1.96813,9100000.0
2009-08-24 06:27:00,1.96793,1.96808,1.96786,1.96804,11700000.0
2009-08-24 06:28:00,1.96815,1.96815,1.96795,1.96796,9100000.0
2009-08-24 06:29:00,1.96798,1.96813,1.96792,1.96796,10400000.0
2009-08-24 06:30:00,1.96814,1.96814,1.96798,1.96804,9100000.0
2009-08-24 06:31:00,1.96806,1.96818,1.96806,1.96809,10400000.0
2009-08-24 06:32:00,1.9679,1.9679,1.96779,1.96779,10400000.0
2009-08-24 06:33:00,1.96758,1.96789,1.96758,1.96767,11700000.0
2009-08-24 06:34:00,1.96767,1.96771,1.96719,1.96724,9100000.0
2009-08-24 06:35:00,1.96784,1.96827,1.96777,1.96827,11700000.0
2009-08-24 06:36:00,1.968,1.968,1.96777,1.96792,9100000.0
2009-08-24 06:37:00,1.96774,1.96774,1.9675,1.9675,9100000.0
2009-08-24 06:38:00,1.96765,1.96765,1.96747,1.96747,10400000.0
2009-08-24 06:39:00,1.9675,1.96798,1.9675,1.96798,9100000.0
2009-08-24 06:40:00,1.96809,1.9681,1.96792,1.96796,9100000.0
2009-08-24 06:41:00,1.96802,1.96805,1.96784,1.96785,10400000.0
2009-08-24 06:42:00,1.96766,1.9679,1.96766,1.9679,11700000.0
2009-08-24 06:43:00,1.96796,1.96807,1.96782,1.96806,10400000.0
2009-08-24 06:44:00,1.96792,1.96809,1.96781,1.96809,14300000.0
2009-08-24 06:45:00,1.96808,1.96811,1.96781,1.96811,9100000.0
2009-08-24 06:46:00,1.96838,1.96869,1.96838,1.96869,9100000.0
2009-08-24 06:47:00,1.96841,1.96841,1.96794,1.96794,9100000.0
2009-08-24 06:48:00,1.96816,1.96837,1.9681,1.9681,9100000.0
2009-08-24 06:49:00,1.96769,1.96775,1.96757,1.96764,14300000.0
2009-08-24 06:50:00,1.96762,1.96767,1.96753,1.96767,6500000.0
2009-08-24 06:51:00,1.96772,1.96793,1.96763,1.96793,9100000.0
2009-08-24 06:52:00,1.96806,1.9683,1.96805,1.9682,10400000.0
2009-08-24 06:53:00,1.96823,1.96832,1.96783,1.96832,14300000.0
2009-08-24 06:54:00,1.9681,1.96853,1.9681,1.96853,7800000.0
2009-08-24 06:55:00,1.9686,1.9686,1.96821,1.96821,10400000.0
2009-08-24 06:56:00,1.96826,1.96859,1.96823,1.96848,14300000.0
2009-08-24 06:57:00,1.96859,1.9689,1.96859,1.96883,10400000.0
2009-08-24 06:58:00,1.96908,1.96921,1.96885,1.96916,9100000.0
2009-08-24 06:59:00,1.96919,1.96953,1.96917,1.96953,10400000.0
2009-08-24 07:00:00,1.96953,1.96953,1.96911,1.96953,9100000.0
2009-08-24 07:01:00,1.97007,1.97007,1.96966,1.96967,13000000.0
2009-08-24 07:02:00,1.96958,1.96972,1.96958,1.96972,10400000.0
2009-08-24 07:03:00,1.9696,1.96975,1.96948,1.96948,10400000.0
2009-08-24 07:04:00,1.96938,1.96999,1.96938,1.96987,11700000.0
2009-08-24 07:05:00,1.96999,1.96999,1.96985,1.96994,9100000.0
2009-08-24 07:06:00,1.97,1.97,1.96976,1.96991,14300000.0
2009-08-24 07:07:00,1.96937,1.96994,1.96937,1.96987,11700000.0
2009-08-24 07:08:00,1.96974,1.96985,1.96954,1.96959,14300000.0
2009-08-24 07:09:00,1.9702,1.9702,1.96973,1.96978,9100000.0
2009-08-24 07:10:00,1.96951,1.96967,1.96944,1.96967,10400000.0
2009-08-24 07:11:00,1.96963,1.96985,1.96963,1.96966,14300000.0
2009-08-24 07:12:00,1.96976,1.96985,1.96958,1.96958,14300000.0
2009-08-24 07:13:00,1.96977,1.96982,1.96962,1.96982,11700000.0
2009-08-24 07:14:00,1.96977,1.97036,1.9697,1.97036,10400000.0
2009-08-24 07:15:00,1.97069,1.97098,1.97061,1.97074,13000000.0
2009-08-24 07:16:00,1.97039,1.97066,1.97039,1.97056,9100000.0
2009-08-24 07:17:00,1.97038,1.97038,1.9701,1.97023,14300000.0
2009-08-24 07:18:00,1.97014,1.9702,1.97008,1.97019,10400000.0
2009-08-24 07:19:00,1.96997,1.96997,1.96966,1.96975,9100000.0
2009-08-24 07:20:00,1.97021,1.97072,1.97013,1.97072,10400000.0
2009-08-24 07:21:00,1.97079,1.97079,1.97009,1.97009,7800000.0
2009-08-24 07:22:00,1.96958,1.96993,1.96949,1.96988,11700000.0
2009-08-24 07:23:00,1.96965,1.96965,1.9691,1.9691,9100000.0
2009-08-24 07:24:00,1.96907,1.9694,1.96907,1.96931,10400000.0
2009-08-24 07:25:00,1.96932,1.96939,1.96929,1.96939,10400000.0
2009-08-24 07:26:00,1.96946,1.96948,1.96933,1.96933,7800000.0
2009-08-24 07:27:00,1.96946,1.96946,1.96793,1.96793,10400000.0
2009-08-24 07:28:00,1.96929,1.96971,1.96912,1.9696,10400000.0
2009-08-24 07:29:00,1.96926,1.96961,1.96926,1.96936,10400000.0
2009-08-24 07:30:00,1.96921,1.96924,1.96872,1.96872,10400000.0
2009-08-24 07:31:00,1.96844,1.96846,1.96833,1.96833,11700000.0
2009-08-24 07:32:00,1.96825,1.96835,1.96814,1.96827,10400000.0
2009-08-24 07:33:00,1.96837,1.96842,1.96827,1.96842,11700000.0
2009-08-24 07:34:00,1.96828,1.96854,1.96828,1.96836,10400000.0
2009-08-24 07:35:00,1.96844,1.96861,1.96841,1.96841,7800000.0
2009-08-24 07:36:00,1.96826,1.96826,1.96789,1.96803,9100000.0
2009-08-24 07:37:00,1.96796,1.96796,1.96765,1.96765,11700000.0
2009-08-24 07:38:00,1.9674,1.96764,1.96716,1.96716,10400000.0
2009-08-24 07:39:00,1.96718,1.96725,1.96698,1.96698,13000000.0
2009-08-24 07:40:00,1.96705,1.96725,1.967,1.967,11700000.0
2009-08-24 07:41:00,1.96713,1.96736,1.96713,1.96731,6500000.0
2009-08-24 07:42:00,1.96694,1.96717,1.96684,1.96717,6500000.0
2009-08-24 07:43:00,1.96722,1.96722,1.9669,1.9669,9100000.0
2009-08-24 07:44:00,1.96676,1.96682,1.96666,1.96666,10400000.0
2009-08-24 07:45:00,1.96672,1.96686,1.96664,1.96682,11700000.0
2009-08-24 07:46:00,1.9666,1.9666,1.96653,1.96653,3900000.0
2009-08-24 07:47:00,1.96617,1.96617,1.96545,1.96545,9100000.0
2009-08-24 07:48:00,1.96509,1.96519,1.96503,1.96508,10400000.0
2009-08-24 07:49:00,1.96513,1.96526,1.9648,1.96507,10400000.0
2009-08-24 07:50:00,1.96531,1.96541,1.96502,1.96536,11700000.0
2009-08-24 07:51:00,1.96548,1.96548,1.96527,1.96545,10400000.0
2009-08-24 07:52:00,1.96541,1.96541,1.96502,1.96502,10400000.0
2009-08-24 07:53:00,1.96436,1.9645,1.96426,1.96433,11700000.0
2009-08-24 07:54:00,1.96461,1.96508,1.96461,1.96468,14300000.0
2009-08-24 07:55:00,1.9647,1.96472,1.96267,1.96267,10400000.0
2009-08-24 07:56:00,1.9631,1.96335,1.96307,1.96307,10400000.0
2009-08-24 07:57:00,1.96305,1.96365,1.96305,1.96365,9100000.0
2009-08-24 07:58:00,1.96402,1.96432,1.96402,1.96432,9100000.0
2009-08-24 07:59:00,1.96421,1.96433,1.964,1.96433,9100000.0
2009-08-24 08:00:00,1.9645,1.96459,1.96388,1.96394,9100000.0
2009-08-24 08:01:00,1.9641,1.96427,1.9641,1.96421,14300000.0
2009-08-24 08:02:00,1.96378,1.96378,1.9636,1.9636,11700000.0
2009-08-24 08:03:00,1.96373,1.96386,1.96341,1.9636,11700000.0
2009-08-24 08:04:00,1.96355,1.96422,1.96339,1.96422,13000000.0
2009-08-24 08:05:00,1.96452,1.96466,1.96449,1.96458,9100000.0
2009-08-24 08:06:00,1.96461,1.96487,1.96458,1.96458,13000000.0
2009-08-24 08:07:00,1.96505,1.96524,1.96505,1.96524,10400000.0
2009-08-24 08:08:00,1.96528,1.96534,1.96475,1.96475,9100000.0
2009-08-24 08:09:00,1.96512,1.96546,1.96512,1.96513,9100000.0
2009-08-24 08:10:00,1.96493,1.96493,1.96432,1.96437,10400000.0
2009-08-24 08:11:00,1.96455,1.96455,1.96306,1.96409,9100000.0
2009-08-24 08:12:00,1.96395,1.96426,1.96395,1.96417,13000000.0
2009-08-24 08:13:00,1.9642,1.96432,1.96415,1.96432,9100000.0
2009-08-24 08:14:00,1.96436,1.96445,1.9643,1.96434,10400000.0
2009-08-24 08:15:00,1.96438,1.96472,1.96438,1.96454,9100000.0
2009-08-24 08:16:00,1.9646,1.96505,1.9645,1.96505,14300000.0
2009-08-24 08:17:00,1.96517,1.96517,1.96453,1.96453,9100000.0
2009-08-24 08:18:00,1.9644,1.96444,1.96427,1.9644,10400000.0
2009-08-24 08:19:00,1.96431,1.96483,1.96427,1.96473,10400000.0
2009-08-24 08:20:00,1.96424,1.9644,1.96424,1.9644,13000000.0
2009-08-24 08:21:00,1.96453,1.9649,1.96446,1.9649,9100000.0
2009-08-24 08:22:00,1.96518,1.96547,1.96516,1.96516,9100000.0
2009-08-24 08:23:00,1.96517,1.96528,1.9644,1.9644,10400000.0
2009-08-24 08:24:00,1.96458,1.96474,1.96458,1.96464,9100000.0
2009-08-24 08:25:00,1.96473,1.96484,1.96463,1.96464,11700000.0
2009-08-24 08:26:00,1.96434,1.96434,1.96414,1.9643,9100000.0
2009-08-24 08:27:00,1.96431,1.96437,1.96421,1.96421,10400000.0
2009-08-24 08:28:00,1.96398,1.96407,1.96392,1.964,10400000.0
2009-08-24 08:29:00,1.96399,1.96473,1.96399,1.96473,7800000.0
2009-08-24 08:30:00,1.96487,1.96498,1.96487,1.96498,10400000.0
2009-08-24 08:31:00,1.96481,1.96481,1.964,1.964,11700000.0
2009-08-24 08:32:00,1.96384,1.96408,1.96344,1.96408,14300000.0
2009-08-24 08:33:00,1.96391,1.96417,1.96381,1.96417,10400000.0
2009-08-24 08:34:00,1.96425,1.96507,1.96425,1.96495,11700000.0
2009-08-24 08:35:00,1.96496,1.96512,1.96482,1.96502,14300000.0
2009-08-24 08:36:00,1.9649,1.96501,1.96466,1.96466,10400000.0
2009-08-24 08:37:00,1.9646,1.96472,1.96454,1.96472,10400000.0
2009-08-24 08:38:00,1.96472,1.96473,1.96447,1.96452,14300000.0
2009-08-24 08:39:00,1.96436,1.96474,1.96421,1.96474,13000000.0
2009-08-24 08:40:00,1.96492,1.96499,1.96487,1.96492,9100000.0
2009-08-24 08:41:00,1.96475,1.96475,1.96427,1.9643,10400000.0
2009-08-24 08:42:00,1.96462,1.96471,1.96433,1.96443,10400000.0
2009-08-24 08:43:00,1.96439,1.96453,1.96439,1.96453,7800000.0
2009-08-24 08:44:00,1.96448,1.96471,1.96448,1.96449,10400000.0
2009-08-24 08:45:00,1.96463,1.96473,1.96438,1.96448,10400000.0
2009-08-24 08:46:00,1.96451,1.96451,1.96423,1.96424,10400000.0
2009-08-24 08:47:00,1.96443,1.96506,1.96443,1.96502,10400000.0
2009-08-24 08:48:00,1.96532,1.96578,1.96532,1.96578,9100000.0
2009-08-24 08:49:00,1.9659,1.9659,1.96572,1.96582,9100000.0
2009-08-24 08:50:00,1.96573,1.96573,1.96523,1.96537,13000000.0
2009-08-24 08:51:00,1.9655,1.9655,1.96447,1.96447,9100000.0
2009-08-24 08:52:00,1.96422,1.9646,1.96422,1.96443,10400000.0
2009-08-24 08:53:00,1.96467,1.96467,1.96433,1.96448,13000000.0
2009-08-24 08:54:00,1.96442,1.96442,1.96412,1.96421,14300000.0
2009-08-24 08:55:00,1.96407,1.96439,1.96391,1.96439,9100000.0
2009-08-24 08:56:00,1.9645,1.96498,1.96347,1.96498,10400000.0
2009-08-24 08:57:00,1.96511,1.96555,1.96499,1.96499,10400000.0
2009-08-24 08:58:00,1.96537,1.96543,1.96514,1.96531,9100000.0
2009-08-24 08:59:00,1.96506,1.96533,1.96505,1.96505,10400000.0
2009-08-24 09:00:00,1.96536,1.96558,1.96536,1.96553,9100000.0
2009-08-24 09:01:00,1.96555,1.96585,1.96546,1.96568,9100000.0
2009-08-24 09:02:00,1.96582,1.96582,1.96456,1.96456,10400000.0
2009-08-24 09:03:00,1.96473,1.96531,1.96473,1.96531,13000000.0
2009-08-24 09:04:00,1.96533,1.96546,1.96526,1.96544,10400000.0
2009-08-24 09:05:00,1.96598,1.96636,1.96598,1.96636,7800000.0
2009-08-24 09:06:00,1.96659,1.96665,1.96624,1.96624,11700000.0
2009-08-24 09:07:00,1.96693,1.96714,1.96689,1.96713,9100000.0
2009-08-24 09:08:00,1.96722,1.96722,1.967,1.96703,11700000.0
2009-08-24 09:09:00,1.96709,1.96727,1.96707,1.96707,6500000.0
2009-08-24 09:10:00,1.96698,1.96723,1.96696,1.96723,10400000.0
2009-08-24 09:11:00,1.96712,1.96744,1.96712,1.96744,9100000.0
2009-08-24 09:12:00,1.96714,1.96726,1.96688,1.96688,11700000.0
2009-08-24 09:13:00,1.96692,1.96697,1.96682,1.96682,9100000.0
2009-08-24 09:14:00,1.96675,1.96675,1.96639,1.96639,9100000.0
2009-08-24 09:15:00,1.96644,1.96645,1.96574,1.96574,9100000.0
2009-08-24 09:16:00,1.96542,1.96568,1.96542,1.96568,10400000.0
2009-08-24 09:17:00,1.96611,1.96668,1.96611,1.96659,9100000.0
2009-08-24 09:18:00,1.96681,1.96687,1.96675,1.96684,10400000.0
2009-08-24 09:19:00,1.9671,1.9671,1.96672,1.96672,6500000.0
2009-08-24 09:20:00,1.96658,1.96658,1.96599,1.96604,10400000.0
2009-08-24 09:21:00,1.96603,1.96606,1.96585,1.96594,9100000.0
2009-08-24 09:22:00,1.96529,1.96591,1.96529,1.96584,9100000.0
2009-08-24 09:23:00,1.96602,1.96631,1.96602,1.96628,9100000.0
2009-08-24 09:24:00,1.96579,1.96579,1.9653,1.9657,10400000.0
2009-08-24 09:25:00,1.96526,1.96548,1.96526,1.96528,10400000.0
2009-08-24 09:26:00,1.96529,1.96581,1.96529,1.96542,14300000.0
2009-08-24 09:27:00,1.96564,1.96599,1.96564,1.96599,14300000.0
2009-08-24 09:28:00,1.96588,1.96602,1.96567,1.96567,10400000.0
2009-08-24 09:29:00,1.96549,1.9656,1.96549,1.96556,10400000.0
2009-08-24 09:30:00,1.96516,1.96529,1.96508,1.96508,9100000.0
2009-08-24 09:31:00,1.96515,1.96522,1.96463,1.96463,9100000.0
2009-08-24 09:32:00,1.96444,1.96461,1.96444,1.96451,9100000.0
2009-08-24 09:33:00,1.96415,1.96485,1.96415,1.96485,10400000.0
2009-08-24 09:34:00,1.96506,1.96512,1.96502,1.96512,9100000.0
2009-08-24 09:35:00,1.96534,1.96559,1.96532,1.96532,13000000.0
2009-08-24 09:36:00,1.96522,1.96522,1.9651,1.96518,9100000.0
2009-08-24 09:37:00,1.96466,1.96466,1.96435,1.96457,6500000.0
2009-08-24 09:38:00,1.96434,1.96434,1.96385,1.96385,10400000.0
2009-08-24 09:39:00,1.96353,1.96402,1.96353,1.96402,9100000.0
2009-08-24 09:40:00,1.96375,1.9638,1.96349,1.9638,9100000.0
2009-08-24 09:41:00,1.96391,1.96394,1.96356,1.96394,10400000.0
2009-08-24 09:42:00,1.9638,1.96393,1.96368,1.9638,10400000.0
2009-08-24 09:43:00,1.9641,1.96473,1.96398,1.96473,9100000.0
2009-08-24 09:44:00,1.96504,1.96518,1.96499,1.96505,10400000.0
2009-08-24 09:45:00,1.96519,1.96534,1.96518,1.96526,9100000.0
2009-08-24 09:46:00,1.9651,1.9651,1.96484,1.96498,9100000.0
2009-08-24 09:47:00,1.96502,1.96502,1.9644,1.96447,9100000.0
2009-08-24 09:48:00,1.96461,1.96474,1.9643,1.96461,13000000.0
2009-08-24 09:49:00,1.96503,1.96521,1.96497,1.96497,11700000.0
2009-08-24 09:50:00,1.96524,1.96537,1.96524,1.96537,10400000.0
2009-08-24 09:51:00,1.96537,1.96537,1.96505,1.9652,13000000.0
2009-08-24 09:52:00,1.96506,1.96522,1.96506,1.9652,9100000.0
2009-08-24 09:53:00,1.96544,1.96558,1.96526,1.96558,11700000.0
2009-08-24 09:54:00,1.96552,1.96553,1.96535,1.96539,13000000.0
2009-08-24 09:55:00,1.9657,1.96622,1.9657,1.96622,3900000.0
2009-08-24 09:56:00,1.9661,1.96623,1.96588,1.96588,9100000.0
2009-08-24 09:57:00,1.96613,1.96623,1.96593,1.96596,9100000.0
2009-08-24 09:58:00,1.9658,1.96598,1.9658,1.96596,9100000.0
2009-08-24 09:59:00,1.96601,1.96613,1.96571,1.96571,14000000.0
2009-08-24 10:00:00,1.96586,1.96636,1.9657,1.96636,13000000.0
2009-08-24 10:01:00,1.96621,1.96631,1.96611,1.96625,10400000.0
2009-08-24 10:02:00,1.96612,1.96649,1.96612,1.96649,11700000.0
2009-08-24 10:03:00,1.9666,1.96683,1.9666,1.96683,10400000.0
2009-08-24 10:04:00,1.96699,1.96706,1.96649,1.96649,13000000.0
2009-08-24 10:05:00,1.96647,1.96668,1.96627,1.96668,9100000.0
2009-08-24 10:06:00,1.96639,1.96639,1.9656,1.9656,10400000.0
2009-08-24 10:07:00,1.96526,1.96539,1.96524,1.96524,9100000.0
2009-08-24 10:08:00,1.96504,1.96509,1.96494,1.96494,10400000.0
2009-08-24 10:09:00,1.96488,1.96503,1.96475,1.96503,14300000.0
2009-08-24 10:10:00,1.96507,1.96507,1.96458,1.96458,9100000.0
2009-08-24 10:11:00,1.96441,1.96458,1.96441,1.96444,10400000.0
2009-08-24 10:12:00,1.96439,1.96446,1.96409,1.96409,9100000.0
2009-08-24 10:13:00,1.96412,1.96423,1.96398,1.96398,10400000.0
2009-08-24 10:14:00,1.96389,1.96401,1.96386,1.96392,9100000.0
2009-08-24 10:15:00,1.96424,1.96424,1.9639,1.96413,13000000.0
2009-08-24 10:16:00,1.96453,1.96463,1.96452,1.96463,6500000.0
2009-08-24 10:17:00,1.9646,1.96538,1.9646,1.96538,10400000.0
2009-08-24 10:18:00,1.96539,1.96553,1.96535,1.96538,14300000.0
2009-08-24 10:19:00,1.96572,1.96574,1.96545,1.96569,13000000.0
2009-08-24 10:20:00,1.96582,1.96628,1.96582,1.96628,9100000.0
2009-08-24 10:21:00,1.96642,1.96663,1.96637,1.96663,13000000.0
2009-08-24 10:22:00,1.96619,1.96634,1.96586,1.96586,9100000.0
2009-08-24 10:23:00,1.96557,1.96565,1.96544,1.96544,14300000.0
2009-08-24 10:24:00,1.96516,1.96516,1.96493,1.96499,6500000.0
2009-08-24 10:25:00,1.96491,1.965,1.96486,1.96496,13000000.0
2009-08-24 10:26:00,1.96479,1.96499,1.96468,1.96499,9100000.0
2009-08-24 10:27:00,1.96512,1.96512,1.96488,1.96499,13000000.0
2009-08-24 10:28:00,1.96513,1.9652,1.96497,1.96497,9100000.0
2009-08-24 10:29:00,1.96488,1.96511,1.96478,1.96511,10400000.0
2009-08-24 10:30:00,1.96507,1.96507,1.96477,1.96497,14300000.0
2009-08-24 10:31:00,1.96504,1.96536,1.96504,1.96536,13000000.0
2009-08-24 10:32:00,1.96565,1.96565,1.96536,1.96536,11700000.0
2009-08-24 10:33:00,1.96538,1.96557,1.96538,1.96557,9100000.0
2009-08-24 10:34:00,1.96538,1.9654,1.96533,1.96537,9100000.0
2009-08-24 10:35:00,1.96511,1.96516,1.96492,1.96492,10400000.0
2009-08-24 10:36:00,1.9648,1.9648,1.96411,1.96411,13000000.0
2009-08-24 10:37:00,1.96381,1.96398,1.96373,1.96373,10400000.0
2009-08-24 10:38:00,1.96413,1.96413,1.96392,1.96403,9100000.0
2009-08-24 10:39:00,1.96409,1.96412,1.96376,1.96383,9100000.0
2009-08-24 10:40:00,1.96404,1.96406,1.96385,1.96398,10400000.0
2009-08-24 10:41:00,1.96396,1.96408,1.96374,1.96374,14300000.0
2009-08-24 10:42:00,1.96375,1.96375,1.96332,1.96332,9100000.0
2009-08-24 10:43:00,1.96354,1.96354,1.96318,1.96318,9100000.0
2009-08-24 10:44:00,1.96323,1.96336,1.963,1.9633,13000000.0
2009-08-24 10:45:00,1.96351,1.96361,1.96351,1.96357,13000000.0
2009-08-24 10:46:00,1.96368,1.96381,1.96355,1.96355,14300000.0
2009-08-24 10:47:00,1.96335,1.96357,1.96324,1.96345,13000000.0
2009-08-24 10:48:00,1.96319,1.96324,1.9626,1.9626,9100000.0
2009-08-24 10:49:00,1.96257,1.96294,1.96255,1.96294,10400000.0
2009-08-24 10:50:00,1.96276,1.96311,1.96276,1.96284,10400000.0
2009-08-24 10:51:00,1.96277,1.96303,1.96256,1.9629,10400000.0
2009-08-24 10:52:00,1.9632,1.96337,1.9632,1.96332,10400000.0
2009-08-24 10:53:00,1.96324,1.96324,1.96308,1.96308,10400000.0
2009-08-24 10:54:00,1.9628,1.96303,1.9628,1.96295,10400000.0
2009-08-24 10:55:00,1.96305,1.9633,1.96305,1.96327,9100000.0
2009-08-24 10:56:00,1.96304,1.96304,1.96268,1.96268,10400000.0
2009-08-24 10:57:00,1.96265,1.96273,1.9615,1.96258,11700000.0
2009-08-24 10:58:00,1.96248,1.96248,1.96217,1.96218,13000000.0
2009-08-24 10:59:00,1.96173,1.96186,1.96166,1.96166,9100000.0
2009-08-24 11:00:00,1.96165,1.96169,1.96151,1.96167,13000000.0
2009-08-24 11:01:00,1.9622,1.96269,1.9622,1.96252,14000000.0
2009-08-24 11:02:00,1.96248,1.96267,1.96248,1.96258,9100000.0
2009-08-24 11:03:00,1.96258,1.96263,1.96221,1.96254,11700000.0
2009-08-24 11:04:00,1.96262,1.96267,1.96251,1.96255,10400000.0
2009-08-24 11:05:00,1.96231,1.96231,1.96211,1.96219,9100000.0
2009-08-24 11:06:00,1.96214,1.96216,1.96196,1.96207,9100000.0
2009-08-24 11:07:00,1.96182,1.96182,1.9615,1.9615,13000000.0
2009-08-24 11:08:00,1.96128,1.96173,1.96128,1.96173,10400000.0
2009-08-24 11:09:00,1.96157,1.96168,1.96136,1.96151,14300000.0
2009-08-24 11:10:00,1.96157,1.96163,1.96133,1.96158,13000000.0
2009-08-24 11:11:00,1.96149,1.96164,1.96138,1.96164,10400000.0
2009-08-24 11:12:00,1.96182,1.96219,1.96182,1.96205,9100000.0
2009-08-24 11:13:00,1.96171,1.96205,1.96165,1.96205,9100000.0
2009-08-24 11:14:00,1.9622,1.96239,1.96213,1.96233,13000000.0
2009-08-24 11:15:00,1.96227,1.96227,1.96203,1.96209,10400000.0
2009-08-24 11:16:00,1.9621,1.96228,1.96204,1.96224,9100000.0
2009-08-24 11:17:00,1.96231,1.96231,1.96207,1.96213,10400000.0
2009-08-24 11:18:00,1.96177,1.96177,1.96147,1.9616,10400000.0
2009-08-24 11:19:00,1.9616,1.9617,1.9616,1.9617,9100000.0
2009-08-24 11:20:00,1.96171,1.96184,1.96164,1.96184,10400000.0
2009-08-24 11:21:00,1.96203,1.96203,1.96179,1.96194,9100000.0
2009-08-24 11:22:00,1.96221,1.96221,1.96195,1.96216,10400000.0
2009-08-24 11:23:00,1.96199,1.96204,1.96184,1.96184,9100000.0
2009-08-24 11:24:00,1.96184,1.96191,1.9617,1.96184,9100000.0
2009-08-24 11:25:00,1.96194,1.96194,1.96182,1.96188,10400000.0
2009-08-24 11:26:00,1.962,1.962,1.96168,1.96195,10400000.0
2009-08-24 11:27:00,1.96209,1.96217,1.96205,1.96217,11700000.0
2009-08-24 11:28:00,1.96218,1.96218,1.96176,1.96198,10400000.0
2009-08-24 11:29:00,1.96196,1.96199,1.96172,1.96172,10400000.0
2009-08-24 11:30:00,1.96208,1.96208,1.96186,1.96187,11700000.0
2009-08-24 11:31:00,1.96191,1.96214,1.96191,1.96211,10400000.0
2009-08-24 11:32:00,1.96204,1.96229,1.96191,1.96229,7800000.0
2009-08-24 11:33:00,1.96257,1.96272,1.96246,1.96251,14300000.0
2009-08-24 11:34:00,1.96269,1.9628,1.96253,1.96279,10400000.0
2009-08-24 11:35:00,1.96257,1.96337,1.96257,1.96337,10400000.0
2009-08-24 11:36:00,1.96366,1.96394,1.96366,1.96394,10400000.0
2009-08-24 11:37:00,1.96394,1.96416,1.96394,1.96412,13000000.0
2009-08-24 11:38:00,1.96427,1.96427,1.96404,1.96417,9100000.0
2009-08-24 11:39:00,1.96411,1.96415,1.96388,1.96414,9100000.0
2009-08-24 11:40:00,1.96419,1.96437,1.96395,1.96395,10400000.0
2009-08-24 11:41:00,1.96356,1.96356,1.96309,1.96309,10400000.0
2009-08-24 11:42:00,1.96326,1.96326,1.96308,1.96324,10400000.0
2009-08-24 11:43:00,1.96284,1.96314,1.96284,1.96292,10400000.0
2009-08-24 11:44:00,1.96281,1.96299,1.96281,1.96291,10400000.0
2009-08-24 11:45:00,1.96294,1.96305,1.96292,1.96301,10400000.0
2009-08-24 11:46:00,1.9629,1.96301,1.96283,1.96295,9100000.0
2009-08-24 11:47:00,1.96284,1.96307,1.96284,1.96292,14300000.0
2009-08-24 11:48:00,1.9632,1.96358,1.9632,1.96356,9100000.0
2009-08-24 11:49:00,1.96378,1.96417,1.96378,1.96411,14300000.0
2009-08-24 11:50:00,1.96448,1.96499,1.96433,1.96497,13000000.0
2009-08-24 11:51:00,1.96531,1.96541,1.96531,1.96534,9100000.0
2009-08-24 11:52:00,1.96534,1.96534,1.96522,1.96522,9100000.0
2009-08-24 11:53:00,1.96515,1.96522,1.96503,1.96522,9100000.0
2009-08-24 11:54:00,1.96526,1.96533,1.96522,1.9653,10400000.0
2009-08-24 11:55:00,1.96523,1.96528,1.96498,1.96528,14300000.0
2009-08-24 11:56:00,1.9652,1.96563,1.9652,1.96563,9100000.0
2009-08-24 11:57:00,1.96579,1.96587,1.96566,1.96587,11700000.0
2009-08-24 11:58:00,1.96583,1.96608,1.96581,1.96581,9100000.0
2009-08-24 11:59:00,1.96555,1.9659,1.96544,1.9659,10400000.0
2009-08-24 12:00:00,1.96576,1.96577,1.96502,1.96502,14300000.0
2009-08-24 12:01:00,1.96493,1.96493,1.96452,1.96452,9100000.0
2009-08-24 12:02:00,1.9647,1.9647,1.96434,1.96458,11700000.0
2009-08-24 12:03:00,1.96487,1.96521,1.96487,1.96487,13000000.0
2009-08-24 12:04:00,1.96496,1.96497,1.96487,1.96494,10400000.0
2009-08-24 12:05:00,1.96501,1.96503,1.96496,1.96496,9100000.0
2009-08-24 12:06:00,1.96505,1.96539,1.96505,1.96539,9100000.0
2009-08-24 12:07:00,1.96543,1.96543,1.96496,1.96528,10400000.0
2009-08-24 12:08:00,1.9656,1.96567,1.96558,1.96567,9100000.0
2009-08-24 12:09:00,1.96531,1.96531,1.9651,1.96525,13000000.0
2009-08-24 12:10:00,1.96524,1.96524,1.96476,1.96481,9100000.0
2009-08-24 12:11:00,1.96482,1.96487,1.96452,1.96459,10400000.0
2009-08-24 12:12:00,1.96444,1.96459,1.96435,1.96442,9100000.0
2009-08-24 12:13:00,1.96447,1.96449,1.96433,1.96449,10400000.0
2009-08-24 12:14:00,1.96445,1.96445,1.96416,1.96426,11700000.0
2009-08-24 12:15:00,1.96436,1.96451,1.9643,1.9643,9100000.0
2009-08-24 12:16:00,1.96459,1.96459,1.96408,1.96411,10400000.0
2009-08-24 12:17:00,1.96413,1.96414,1.96405,1.96405,10400000.0
2009-08-24 12:18:00,1.96388,1.96388,1.96358,1.96358,10400000.0
2009-08-24 12:19:00,1.96381,1.96381,1.96366,1.96371,9100000.0
2009-08-24 12:20:00,1.96347,1.96353,1.96331,1.96342,9100000.0
2009-08-24 12:21:00,1.96315,1.96315,1.96295,1.96313,10400000.0
2009-08-24 12:22:00,1.96308,1.96329,1.96301,1.96301,10100000.0
2009-08-24 12:23:00,1.9633,1.96347,1.9632,1.9632,14300000.0
2009-08-24 12:24:00,1.96337,1.96383,1.96324,1.96383,9100000.0
2009-08-24 12:25:00,1.96383,1.96403,1.96382,1.96403,13000000.0
2009-08-24 12:26:00,1.96381,1.96411,1.96381,1.96411,9100000.0
2009-08-24 12:27:00,1.96396,1.96401,1.9637,1.96389,9100000.0
2009-08-24 12:28:00,1.964,1.964,1.96387,1.96395,11700000.0
2009-08-24 12:29:00,1.96389,1.9641,1.96389,1.96401,10400000.0
2009-08-24 12:30:00,1.96392,1.96392,1.96366,1.96366,13000000.0
2009-08-24 12:31:00,1.96398,1.96398,1.96374,1.96374,14300000.0
2009-08-24 12:32:00,1.96409,1.96436,1.96408,1.96436,14300000.0
2009-08-24 12:33:00,1.96411,1.96429,1.96411,1.96428,13000000.0
2009-08-24 12:34:00,1.96406,1.96422,1.96385,1.96422,9100000.0
2009-08-24 12:35:00,1.9642,1.96432,1.96376,1.96376,9100000.0
2009-08-24 12:36:00,1.96396,1.96396,1.9637,1.96394,9100000.0
2009-08-24 12:37:00,1.96399,1.96407,1.96392,1.96398,9100000.0
2009-08-24 12:38:00,1.96392,1.96392,1.96362,1.96362,10400000.0
2009-08-24 12:39:00,1.96375,1.9638,1.96357,1.96379,8800000.0
2009-08-24 12:40:00,1.96371,1.96371,1.96361,1.96365,9100000.0
2009-08-24 12:41:00,1.96362,1.96378,1.96362,1.96365,10400000.0
2009-08-24 12:42:00,1.96386,1.96397,1.96377,1.96377,11700000.0
2009-08-24 12:43:00,1.96379,1.96397,1.96376,1.96397,10400000.0
2009-08-24 12:44:00,1.96398,1.96412,1.96391,1.96412,9100000.0
2009-08-24 12:45:00,1.96388,1.96399,1.96385,1.96399,11700000.0
2009-08-24 12:46:00,1.96398,1.96404,1.96386,1.96386,6500000.0
2009-08-24 12:47:00,1.96392,1.96405,1.96391,1.96391,10400000.0
2009-08-24 12:48:00,1.96367,1.96386,1.96363,1.96364,12700000.0
2009-08-24 12:49:00,1.96375,1.96395,1.96375,1.96393,9100000.0
2009-08-24 12:50:00,1.96401,1.96401,1.96361,1.96361,6500000.0
2009-08-24 12:51:00,1.96336,1.96336,1.9632,1.9632,13000000.0
2009-08-24 12:52:00,1.9636,1.96381,1.9636,1.96366,9100000.0
2009-08-24 12:53:00,1.96383,1.964,1.96372,1.96372,7800000.0
2009-08-24 12:54:00,1.96359,1.96359,1.96343,1.96343,10400000.0
2009-08-24 12:55:00,1.96332,1.96334,1.96318,1.96331,11700000.0
2009-08-24 12:56:00,1.96322,1.96381,1.96322,1.96381,10400000.0
2009-08-24 12:57:00,1.96412,1.96412,1.96374,1.96374,9100000.0
2009-08-24 12:58:00,1.9634,1.96357,1.96337,1.96342,10400000.0
2009-08-24 12:59:00,1.96344,1.96347,1.96314,1.96329,10400000.0
2009-08-24 13:00:00,1.96305,1.96315,1.96297,1.96299,14300000.0
2009-08-24 13:01:00,1.96296,1.96318,1.96296,1.96314,14300000.0
2009-08-24 13:02:00,1.96287,1.96288,1.96273,1.96288,13000000.0
2009-08-24 13:03:00,1.96274,1.96274,1.96259,1.9627,11700000.0
2009-08-24 13:04:00,1.96308,1.96323,1.96285,1.96285,13000000.0
2009-08-24 13:05:00,1.9626,1.96263,1.96239,1.96259,10400000.0
2009-08-24 13:06:00,1.96284,1.96284,1.96252,1.96261,13000000.0
2009-08-24 13:07:00,1.96267,1.96274,1.9625,1.9625,7800000.0
2009-08-24 13:08:00,1.96232,1.96264,1.96232,1.96247,11700000.0
2009-08-24 13:09:00,1.96275,1.96275,1.96244,1.96244,10400000.0
2009-08-24 13:10:00,1.96225,1.96249,1.96225,1.9623,14300000.0
2009-08-24 13:11:00,1.9626,1.96271,1.96245,1.96267,13000000.0
2009-08-24 13:12:00,1.96246,1.96282,1.96246,1.96282,9100000.0
2009-08-24 13:13:00,1.96288,1.96293,1.96284,1.96284,11700000.0
2009-08-24 13:14:00,1.96278,1.96293,1.96278,1.96289,9100000.0
2009-08-24 13:15:00,1.96293,1.96322,1.96275,1.96302,11700000.0
2009-08-24 13:16:00,1.9632,1.96347,1.9632,1.96342,9100000.0
2009-08-24 13:17:00,1.96308,1.96308,1.96275,1.96275,13000000.0
2009-08-24 13:18:00,1.96282,1.96282,1.96253,1.96267,11700000.0
2009-08-24 13:19:00,1.96283,1.96306,1.96262,1.96306,9100000.0
2009-08-24 13:20:00,1.96315,1.96315,1.96283,1.96283,10400000.0
2009-08-24 13:21:00,1.96267,1.96268,1.96238,1.96238,9100000.0
2009-08-24 13:22:00,1.96253,1.96253,1.96227,1.96244,13000000.0
2009-08-24 13:23:00,1.9625,1.96281,1.9625,1.96276,9100000.0
2009-08-24 13:24:00,1.96284,1.96303,1.96279,1.96303,9100000.0
2009-08-24 13:25:00,1.96324,1.96352,1.96313,1.96316,10400000.0
2009-08-24 13:26:00,1.96258,1.96299,1.96258,1.96299,10400000.0
2009-08-24 13:27:00,1.96273,1.96298,1.96269,1.96269,9100000.0
2009-08-24 13:28:00,1.96282,1.96294,1.96282,1.96282,9100000.0
2009-08-24 13:29:00,1.96274,1.96296,1.96274,1.96296,19500000.0
2009-08-24 13:30:00,1.96298,1.96298,1.9628,1.96298,19500000.0
2009-08-24 13:31:00,1.96293,1.96293,1.96263,1.96275,13000000.0
2009-08-24 13:32:00,1.96291,1.96291,1.96263,1.96263,26000000.0
2009-08-24 13:33:00,1.96252,1.96252,1.96215,1.96233,22100000.0
2009-08-24 13:34:00,1.96237,1.96249,1.96225,1.96234,26000000.0
2009-08-24 13:35:00,1.96231,1.96259,1.96231,1.96245,32500000.0
2009-08-24 13:36:00,1.96249,1.96256,1.96227,1.96246,36400000.0
2009-08-24 13:37:00,1.96249,1.96249,1.96234,1.96247,18200000.0
2009-08-24 13:38:00,1.96246,1.96267,1.96246,1.96254,31200000.0
2009-08-24 13:39:00,1.96261,1.96295,1.96256,1.96256,27300000.0
2009-08-24 13:40:00,1.96215,1.96253,1.96181,1.96224,63700000.0
2009-08-24 13:41:00,1.96225,1.96225,1.96207,1.96208,22100000.0
2009-08-24 13:42:00,1.96195,1.9622,1.96195,1.9622,9100000.0
2009-08-24 13:43:00,1.96236,1.96253,1.96231,1.9625,58500000.0
2009-08-24 13:44:00,1.96241,1.96255,1.96238,1.9624,37700000.0
2009-08-24 13:45:00,1.96209,1.96222,1.96195,1.96214,42900000.0
2009-08-24 13:46:00,1.96236,1.96242,1.96225,1.96226,48100000.0
2009-08-24 13:47:00,1.96222,1.9625,1.9619,1.9623,39000000.0
2009-08-24 13:48:00,1.9624,1.96282,1.9624,1.96269,54600000.0
2009-08-24 13:49:00,1.96274,1.96291,1.96274,1.96291,38700000.0
2009-08-24 13:50:00,1.96291,1.96291,1.96253,1.96253,44200000.0
2009-08-24 13:51:00,1.96244,1.96247,1.96238,1.96239,55900000.0
2009-08-24 13:52:00,1.9625,1.96255,1.9624,1.96249,55900000.0
2009-08-24 13:53:00,1.96269,1.96269,1.96249,1.96249,45500000.0
2009-08-24 13:54:00,1.96256,1.96256,1.96245,1.96248,50700000.0
2009-08-24 13:55:00,1.96225,1.96247,1.96215,1.96217,41600000.0
2009-08-24 13:56:00,1.9621,1.96231,1.9621,1.96231,28600000.0
2009-08-24 13:57:00,1.9623,1.96254,1.9623,1.96254,53300000.0
2009-08-24 13:58:00,1.96263,1.96263,1.96229,1.96229,16900000.0
2009-08-24 13:59:00,1.9622,1.9622,1.96204,1.96204,49400000.0
2009-08-24 14:00:00,1.9617,1.96194,1.96169,1.96194,22100000.0
2009-08-24 14:01:00,1.96204,1.96204,1.96168,1.96168,29900000.0
2009-08-24 14:02:00,1.96184,1.96184,1.96157,1.96157,39000000.0
2009-08-24 14:03:00,1.96158,1.96174,1.96158,1.96172,42900000.0
2009-08-24 14:04:00,1.96165,1.96165,1.96098,1.96098,46800000.0
2009-08-24 14:05:00,1.96085,1.96092,1.96076,1.96092,67600000.0
2009-08-24 14:06:00,1.96095,1.96099,1.96069,1.96069,37700000.0
2009-08-24 14:07:00,1.96074,1.96102,1.96074,1.96102,40000000.0
2009-08-24 14:08:00,1.96124,1.96124,1.96092,1.96092,40300000.0
2009-08-24 14:09:00,1.9607,1.96098,1.96066,1.96098,33800000.0
2009-08-24 14:10:00,1.96109,1.96147,1.96109,1.96147,33800000.0
2009-08-24 14:11:00,1.96156,1.96163,1.96151,1.96162,39700000.0
2009-08-24 14:12:00,1.96145,1.96177,1.96145,1.96167,24700000.0
2009-08-24 14:13:00,1.96154,1.9616,1.96139,1.96139,24700000.0
2009-08-24 14:14:00,1.96128,1.96152,1.96128,1.96139,27300000.0
2009-08-24 14:15:00,1.96139,1.96153,1.96125,1.96153,35100000.0
2009-08-24 14:16:00,1.96173,1.96192,1.96172,1.96176,52000000.0
2009-08-24 14:17:00,1.96202,1.96205,1.96182,1.96189,70200000.0
2009-08-24 14:18:00,1.96166,1.96195,1.96166,1.96178,50700000.0
2009-08-24 14:19:00,1.96179,1.96225,1.96179,1.96225,48100000.0
2009-08-24 14:20:00,1.96189,1.96229,1.9618,1.9618,40300000.0
2009-08-24 14:21:00,1.96156,1.96159,1.96134,1.96134,44200000.0
2009-08-24 14:22:00,1.9614,1.96163,1.9614,1.96163,45500000.0
2009-08-24 14:23:00,1.96134,1.96134,1.96094,1.96112,48100000.0
2009-08-24 14:24:00,1.9614,1.96151,1.96139,1.96144,26000000.0
2009-08-24 14:25:00,1.96145,1.96145,1.96125,1.9614,59800000.0
2009-08-24 14:26:00,1.96146,1.96206,1.96146,1.96201,50700000.0
2009-08-24 14:27:00,1.96174,1.96187,1.96153,1.96172,59800000.0
2009-08-24 14:28:00,1.9616,1.96173,1.96154,1.96155,45500000.0
2009-08-24 14:29:00,1.96148,1.96167,1.96147,1.96167,53300000.0
2009-08-24 14:30:00,1.96108,1.96108,1.96065,1.96065,76700000.0
2009-08-24 14:31:00,1.96028,1.96052,1.96028,1.96046,72800000.0
2009-08-24 14:32:00,1.96054,1.96073,1.96047,1.96065,84500000.0
2009-08-24 14:33:00,1.96052,1.96083,1.96052,1.96068,75400000.0
2009-08-24 14:34:00,1.96072,1.96078,1.96058,1.96065,82900000.0
2009-08-24 14:35:00,1.96058,1.96058,1.96025,1.96025,68900000.0
2009-08-24 14:36:00,1.96043,1.96043,1.96004,1.96004,6500000.0
2009-08-24 14:37:00,1.96026,1.96045,1.96026,1.96037,66300000.0
2009-08-24 14:38:00,1.96071,1.96106,1.96071,1.96106,7800000.0
2009-08-24 14:39:00,1.96108,1.96108,1.96081,1.96081,61100000.0
2009-08-24 14:40:00,1.96087,1.96087,1.96059,1.96059,5200000.0
2009-08-24 14:41:00,1.96056,1.96085,1.96056,1.96067,57200000.0
2009-08-24 14:42:00,1.96072,1.96091,1.96072,1.9608,41600000.0
2009-08-24 14:43:00,1.96078,1.96093,1.96073,1.96082,50700000.0
2009-08-24 14:44:00,1.96069,1.96094,1.96069,1.96094,61100000.0
2009-08-24 14:45:00,1.961,1.961,1.9609,1.96091,46800000.0
2009-08-24 14:46:00,1.96102,1.96107,1.96089,1.96105,26000000.0
2009-08-24 14:47:00,1.96106,1.96114,1.96106,1.96107,15600000.0
2009-08-24 14:48:00,1.96131,1.96148,1.96118,1.96148,41600000.0
2009-08-24 14:49:00,1.96149,1.96157,1.96127,1.96154,62400000.0
2009-08-24 14:50:00,1.96168,1.96214,1.96168,1.96202,32500000.0
2009-08-24 14:51:00,1.96216,1.96216,1.9617,1.9617,24700000.0
2009-08-24 14:52:00,1.9616,1.9616,1.96129,1.96133,19500000.0
2009-08-24 14:53:00,1.96117,1.96127,1.96117,1.96117,28600000.0
2009-08-24 14:54:00,1.96104,1.96104,1.96056,1.9606,19500000.0
2009-08-24 14:55:00,1.96042,1.96042,1.95984,1.95984,26000000.0
2009-08-24 14:56:00,1.95996,1.96041,1.95994,1.96041,9100000.0
2009-08-24 14:57:00,1.96055,1.96101,1.96055,1.96101,49400000.0
2009-08-24 14:58:00,1.96099,1.96099,1.96078,1.96098,54600000.0
2009-08-24 14:59:00,1.96114,1.96114,1.96055,1.96055,20800000.0
2009-08-24 15:00:00,1.95983,1.95983,1.95942,1.95942,40300000.0
2009-08-24 15:01:00,1.95972,1.96002,1.95972,1.95985,35100000.0
2009-08-24 15:02:00,1.95975,1.96002,1.95975,1.95999,10400000.0
2009-08-24 15:03:00,1.95969,1.95969,1.95935,1.95936,6500000.0
2009-08-24 15:04:00,1.95931,1.95931,1.95895,1.95895,37700000.0
2009-08-24 15:05:00,1.95879,1.95888,1.95861,1.95888,27300000.0
2009-08-24 15:06:00,1.95873,1.95876,1.95847,1.95847,42900000.0
2009-08-24 15:07:00,1.95848,1.95851,1.95832,1.95842,41600000.0
2009-08-24 15:08:00,1.95852,1.95852,1.95815,1.95815,53300000.0
2009-08-24 15:09:00,1.95812,1.95821,1.9581,1.9581,46800000.0
2009-08-24 15:10:00,1.95795,1.95795,1.9578,1.95793,69900000.0
2009-08-24 15:11:00,1.95813,1.95831,1.95813,1.95822,40300000.0
2009-08-24 15:12:00,1.95818,1.9583,1.95815,1.9583,9100000.0
2009-08-24 15:13:00,1.95826,1.95855,1.95826,1.95842,63700000.0
2009-08-24 15:14:00,1.95816,1.95816,1.95792,1.95794,43900000.0
2009-08-24 15:15:00,1.95796,1.95796,1.95765,1.95765,45500000.0
2009-08-24 15:16:00,1.95772,1.9578,1.95772,1.95775,53300000.0
2009-08-24 15:17:00,1.95762,1.95762,1.95713,1.95713,52000000.0
2009-08-24 15:18:00,1.9569,1.95695,1.95675,1.95675,32500000.0
2009-08-24 15:19:00,1.95683,1.95683,1.95614,1.95614,33800000.0
2009-08-24 15:20:00,1.9559,1.95635,1.9559,1.95635,58500000.0
2009-08-24 15:21:00,1.95659,1.95659,1.95629,1.95652,48100000.0
2009-08-24 15:22:00,1.95659,1.95659,1.95634,1.95634,14300000.0
2009-08-24 15:23:00,1.95627,1.95704,1.95627,1.95703,59800000.0
2009-08-24 15:24:00,1.95729,1.95743,1.95728,1.95728,37700000.0
2009-08-24 15:25:00,1.95726,1.9573,1.95715,1.95715,23400000.0
2009-08-24 15:26:00,1.95714,1.9572,1.95704,1.95704,96200000.0
2009-08-24 15:27:00,1.95713,1.9573,1.95713,1.9573,75100000.0
2009-08-24 15:28:00,1.95753,1.95765,1.95753,1.9576,62400000.0
2009-08-24 15:29:00,1.95764,1.95777,1.95645,1.95656,83200000.0
2009-08-24 15:30:00,1.95642,1.95825,1.95642,1.95753,91000000.0
2009-08-24 15:31:00,1.95744,1.95781,1.95743,1.9578,71500000.0
2009-08-24 15:32:00,1.95815,1.95861,1.95815,1.95861,61100000.0
2009-08-24 15:33:00,1.95862,1.95862,1.95729,1.95729,66000000.0
2009-08-24 15:34:00,1.95707,1.95733,1.95707,1.95733,5200000.0
2009-08-24 15:35:00,1.95751,1.95805,1.95739,1.95739,66300000.0
2009-08-24 15:36:00,1.95724,1.95731,1.95705,1.95705,10400000.0
2009-08-24 15:37:00,1.95739,1.95756,1.95739,1.95746,79000000.0
2009-08-24 15:38:00,1.95765,1.95797,1.95752,1.95759,76700000.0
2009-08-24 15:39:00,1.95716,1.95732,1.9571,1.95717,55900000.0
2009-08-24 15:40:00,1.95727,1.95797,1.95717,1.95797,72800000.0
2009-08-24 15:41:00,1.95819,1.95831,1.95812,1.95831,68900000.0
2009-08-24 15:42:00,1.95808,1.95808,1.95767,1.95767,57900000.0
2009-08-24 15:43:00,1.95744,1.95816,1.95744,1.95816,77400000.0
2009-08-24 15:44:00,1.95802,1.95816,1.95791,1.95795,65000000.0
2009-08-24 15:45:00,1.95782,1.95782,1.95762,1.95774,76700000.0
2009-08-24 15:46:00,1.95744,1.95779,1.9574,1.95779,61100000.0
2009-08-24 15:47:00,1.95831,1.95882,1.95831,1.95882,76700000.0
2009-08-24 15:48:00,1.95885,1.95885,1.95859,1.95877,67600000.0
2009-08-24 15:49:00,1.95872,1.95872,1.95831,1.95855,44200000.0
2009-08-24 15:50:00,1.95895,1.95909,1.95872,1.95872,33800000.0
2009-08-24 15:51:00,1.95895,1.95928,1.95895,1.95928,63100000.0
2009-08-24 15:52:00,1.95927,1.95952,1.95927,1.95952,40300000.0
2009-08-24 15:53:00,1.95936,1.95947,1.95934,1.95947,45500000.0
2009-08-24 15:54:00,1.95948,1.95969,1.95942,1.95969,92000000.0
2009-08-24 15:55:00,1.95948,1.95959,1.95932,1.95959,61100000.0
2009-08-24 15:56:00,1.95973,1.96021,1.95973,1.95974,87100000.0
2009-08-24 15:57:00,1.95934,1.95934,1.95909,1.95922,63700000.0
2009-08-24 15:58:00,1.95903,1.95904,1.95885,1.95885,79300000.0
2009-08-24 15:59:00,1.95838,1.95838,1.95809,1.95822,58200000.0
2009-08-24 16:00:00,1.95825,1.95825,1.95776,1.95776,80300000.0
2009-08-24 16:01:00,1.95783,1.95808,1.95764,1.95765,62400000.0
2009-08-24 16:02:00,1.95765,1.95782,1.95765,1.95772,50700000.0
2009-08-24 16:03:00,1.95797,1.95843,1.95797,1.95843,76700000.0
2009-08-24 16:04:00,1.95831,1.95831,1.95758,1.95758,65000000.0
2009-08-24 16:05:00,1.95757,1.95757,1.95647,1.95647,71500000.0
2009-08-24 16:06:00,1.9563,1.95645,1.95609,1.95645,84500000.0
2009-08-24 16:07:00,1.95618,1.95618,1.95597,1.956,54600000.0
2009-08-24 16:08:00,1.95591,1.95591,1.95548,1.95548,10400000.0
2009-08-24 16:09:00,1.95476,1.95476,1.95384,1.95398,70200000.0
2009-08-24 16:10:00,1.95407,1.95422,1.95404,1.95417,70200000.0
2009-08-24 16:11:00,1.95439,1.95484,1.95439,1.95484,50700000.0
2009-08-24 16:12:00,1.95484,1.95487,1.95464,1.95464,33800000.0
2009-08-24 16:13:00,1.95445,1.95445,1.95423,1.95434,53000000.0
2009-08-24 16:14:00,1.95425,1.95425,1.95396,1.95411,88400000.0
2009-08-24 16:15:00,1.95404,1.95414,1.95382,1.95382,100100000.0
2009-08-24 16:16:00,1.95393,1.95417,1.95393,1.95416,106600000.0
2009-08-24 16:17:00,1.95393,1.95393,1.95367,1.95368,61100000.0
2009-08-24 16:18:00,1.95343,1.95343,1.95326,1.95331,66300000.0
2009-08-24 16:19:00,1.95345,1.95357,1.95345,1.95345,75400000.0
2009-08-24 16:20:00,1.95344,1.95361,1.95344,1.95345,84200000.0
2009-08-24 16:21:00,1.95323,1.95323,1.95281,1.95299,92300000.0
2009-08-24 16:22:00,1.95322,1.95353,1.95314,1.95314,67600000.0
2009-08-24 16:23:00,1.95285,1.95298,1.95275,1.95275,83200000.0
2009-08-24 16:24:00,1.95321,1.95322,1.95306,1.95322,10400000.0
2009-08-24 16:25:00,1.95323,1.95323,1.9529,1.9529,56900000.0
2009-08-24 16:26:00,1.95281,1.95301,1.95281,1.95287,57200000.0
2009-08-24 16:27:00,1.9529,1.95319,1.9529,1.95317,71500000.0
2009-08-24 16:28:00,1.9532,1.95343,1.95304,1.95304,79300000.0
2009-08-24 16:29:00,1.95328,1.95334,1.95309,1.95334,54600000.0
2009-08-24 16:30:00,1.95302,1.9534,1.95302,1.9534,6500000.0
2009-08-24 16:31:00,1.95358,1.95367,1.95353,1.95366,91000000.0
2009-08-24 16:32:00,1.95352,1.95384,1.95352,1.95384,62400000.0
2009-08-24 16:33:00,1.95369,1.95375,1.95348,1.95348,59800000.0
2009-08-24 16:34:00,1.9534,1.9534,1.95319,1.95323,66300000.0
2009-08-24 16:35:00,1.95317,1.95372,1.95317,1.95366,65000000.0
2009-08-24 16:36:00,1.95362,1.95381,1.95348,1.95381,11700000.0
2009-08-24 16:37:00,1.95365,1.95383,1.95365,1.95369,83200000.0
2009-08-24 16:38:00,1.95399,1.95399,1.95377,1.95377,61100000.0
2009-08-24 16:39:00,1.95374,1.9539,1.95341,1.95341,93600000.0
2009-08-24 16:40:00,1.9529,1.95309,1.9529,1.95309,84500000.0
2009-08-24 16:41:00,1.95315,1.95327,1.95302,1.95302,84500000.0
2009-08-24 16:42:00,1.95294,1.95294,1.95263,1.95268,68900000.0
2009-08-24 16:43:00,1.95241,1.95241,1.9517,1.95176,35100000.0
2009-08-24 16:44:00,1.95173,1.95184,1.95165,1.95165,62100000.0
2009-08-24 16:45:00,1.95152,1.95162,1.95112,1.95112,66000000.0
2009-08-24 16:46:00,1.95108,1.95135,1.95108,1.95135,81900000.0
2009-08-24 16:47:00,1.95168,1.95178,1.95164,1.95172,46800000.0
2009-08-24 16:48:00,1.95174,1.95197,1.95137,1.95197,44200000.0
2009-08-24 16:49:00,1.95198,1.95198,1.95149,1.95167,55900000.0
2009-08-24 16:50:00,1.95128,1.95128,1.95084,1.95099,55900000.0
2009-08-24 16:51:00,1.95099,1.95122,1.95083,1.95083,41600000.0
2009-08-24 16:52:00,1.95117,1.95181,1.95117,1.95181,54600000.0
2009-08-24 16:53:00,1.95241,1.95241,1.95197,1.95197,44200000.0
2009-08-24 16:54:00,1.95175,1.95185,1.95172,1.95172,28600000.0
2009-08-24 16:55:00,1.95215,1.95252,1.95215,1.95238,55900000.0
2009-08-24 16:56:00,1.95214,1.95214,1.95205,1.95213,66300000.0
2009-08-24 16:57:00,1.95228,1.95237,1.95219,1.95237,60800000.0
2009-08-24 16:58:00,1.9524,1.95247,1.95224,1.95247,67600000.0
2009-08-24 16:59:00,1.95256,1.95256,1.9521,1.95228,57200000.0
2009-08-24 17:00:00,1.95224,1.95247,1.95224,1.95224,63700000.0
2009-08-24 17:01:00,1.95235,1.95264,1.95227,1.95264,74100000.0
2009-08-24 17:02:00,1.95265,1.95265,1.95246,1.95253,61100000.0
2009-08-24 17:03:00,1.95265,1.95276,1.9526,1.9527,62100000.0
2009-08-24 17:04:00,1.95264,1.95264,1.95221,1.95225,74100000.0
2009-08-24 17:05:00,1.9521,1.9522,1.95204,1.95211,72800000.0
2009-08-24 17:06:00,1.95212,1.9523,1.95211,1.9523,88400000.0
2009-08-24 17:07:00,1.95246,1.95318,1.95246,1.95318,74100000.0
2009-08-24 17:08:00,1.95315,1.95343,1.95315,1.95343,10400000.0
2009-08-24 17:09:00,1.95339,1.95366,1.95339,1.95354,58500000.0
2009-08-24 17:10:00,1.95351,1.95379,1.95351,1.95379,80600000.0
2009-08-24 17:11:00,1.95356,1.95359,1.9533,1.9533,61100000.0
2009-08-24 17:12:00,1.95341,1.95367,1.95341,1.95341,53300000.0
2009-08-24 17:13:00,1.95348,1.95348,1.95305,1.95305,49400000.0
2009-08-24 17:14:00,1.95292,1.95335,1.9529,1.95335,7800000.0
2009-08-24 17:15:00,1.95345,1.95345,1.95338,1.95345,35100000.0
2009-08-24 17:16:00,1.95372,1.95402,1.95372,1.95402,40300000.0
2009-08-24 17:17:00,1.95411,1.95422,1.95399,1.95422,68900000.0
2009-08-24 17:18:00,1.95442,1.95442,1.95377,1.95377,54600000.0
2009-08-24 17:19:00,1.95374,1.95396,1.95373,1.95373,55900000.0
2009-08-24 17:20:00,1.95376,1.95376,1.95319,1.95327,9100000.0
2009-08-24 17:21:00,1.95327,1.95353,1.9531,1.9531,49400000.0
2009-08-24 17:22:00,1.95312,1.95312,1.95294,1.95294,37700000.0
2009-08-24 17:23:00,1.95287,1.95304,1.95282,1.9529,66300000.0
2009-08-24 17:24:00,1.95317,1.95332,1.95309,1.95332,49100000.0
2009-08-24 17:25:00,1.95343,1.95343,1.9532,1.95329,41600000.0
2009-08-24 17:26:00,1.95326,1.95346,1.95326,1.95346,36400000.0
2009-08-24 17:27:00,1.95335,1.9538,1.95335,1.9538,55900000.0
2009-08-24 17:28:00,1.95369,1.95406,1.95344,1.95406,49400000.0
2009-08-24 17:29:00,1.9542,1.9547,1.95405,1.9547,58500000.0
2009-08-24 17:30:00,1.95463,1.95486,1.9546,1.95471,67600000.0
2009-08-24 17:31:00,1.95474,1.95474,1.95449,1.95449,65000000.0
2009-08-24 17:32:00,1.95426,1.95426,1.9539,1.9539,92000000.0
2009-08-24 17:33:00,1.95407,1.95416,1.95387,1.95387,98500000.0
2009-08-24 17:34:00,1.9537,1.9537,1.95349,1.95355,102700000.0
2009-08-24 17:35:00,1.95343,1.95343,1.9533,1.95337,72800000.0
2009-08-24 17:36:00,1.95333,1.95341,1.95311,1.95311,78000000.0
2009-08-24 17:37:00,1.95269,1.95269,1.95256,1.95256,74100000.0
2009-08-24 17:38:00,1.95219,1.9522,1.95201,1.9522,10400000.0
2009-08-24 17:39:00,1.95207,1.95215,1.95163,1.95163,80600000.0
2009-08-24 17:40:00,1.95145,1.95153,1.95121,1.95153,97500000.0
2009-08-24 17:41:00,1.95153,1.95158,1.95146,1.95148,72800000.0
2009-08-24 17:42:00,1.9511,1.95168,1.9511,1.95133,79300000.0
2009-08-24 17:43:00,1.95145,1.95188,1.95145,1.95188,65000000.0
2009-08-24 17:44:00,1.95203,1.95214,1.95195,1.95206,78000000.0
2009-08-24 17:45:00,1.95198,1.95207,1.95185,1.95185,79300000.0
2009-08-24 17:46:00,1.95184,1.95189,1.9517,1.95176,76700000.0
2009-08-24 17:47:00,1.95196,1.95225,1.95185,1.95225,105300000.0
2009-08-24 17:48:00,1.95233,1.95233,1.9518,1.95199,100100000.0
2009-08-24 17:49:00,1.95199,1.95247,1.95199,1.95247,85800000.0
2009-08-24 17:50:00,1.95274,1.95274,1.95248,1.95248,92300000.0
2009-08-24 17:51:00,1.95256,1.95257,1.95215,1.95215,75100000.0
2009-08-24 17:52:00,1.95209,1.9525,1.95205,1.9525,84500000.0
2009-08-24 17:53:00,1.95223,1.95226,1.9519,1.95202,66000000.0
2009-08-24 17:54:00,1.95206,1.95227,1.95206,1.95227,66300000.0
2009-08-24 17:55:00,1.95241,1.95241,1.95219,1.95221,6500000.0
2009-08-24 17:56:00,1.95201,1.95293,1.95201,1.95293,55900000.0
2009-08-24 17:57:00,1.95266,1.95272,1.95256,1.95272,9100000.0
2009-08-24 17:58:00,1.95254,1.95254,1.95236,1.9525,6500000.0
2009-08-24 17:59:00,1.95273,1.95273,1.95246,1.95252,87100000.0
2009-08-24 18:00:00,1.95248,1.95249,1.95237,1.95243,66300000.0
2009-08-24 18:01:00,1.95257,1.9527,1.9525,1.95263,79300000.0
2009-08-24 18:02:00,1.95276,1.95301,1.95256,1.95301,54600000.0
2009-08-24 18:03:00,1.95284,1.95293,1.95277,1.95277,55900000.0
2009-08-24 18:04:00,1.95285,1.95288,1.95277,1.9528,66300000.0
2009-08-24 18:05:00,1.95268,1.95302,1.95268,1.95279,63700000.0
2009-08-24 18:06:00,1.953,1.9534,1.953,1.9534,55900000.0
2009-08-24 18:07:00,1.95307,1.9532,1.95283,1.95317,61100000.0
2009-08-24 18:08:00,1.95319,1.95319,1.95302,1.95302,55900000.0
2009-08-24 18:09:00,1.95305,1.95332,1.95305,1.95321,76700000.0
2009-08-24 18:10:00,1.95294,1.95294,1.9527,1.95274,52000000.0
2009-08-24 18:11:00,1.95258,1.95271,1.95251,1.95264,72800000.0
2009-08-24 18:12:00,1.95272,1.95272,1.95254,1.95254,53300000.0
2009-08-24 18:13:00,1.95287,1.95313,1.95287,1.95313,54600000.0
2009-08-24 18:14:00,1.95327,1.95343,1.95327,1.95343,36400000.0
2009-08-24 18:15:00,1.95344,1.95363,1.95344,1.95356,55900000.0
2009-08-24 18:16:00,1.9537,1.95386,1.95366,1.95372,80600000.0
2009-08-24 18:17:00,1.95373,1.95382,1.9537,1.9538,93600000.0
2009-08-24 18:18:00,1.95396,1.95412,1.95396,1.95412,68900000.0
2009-08-24 18:19:00,1.95438,1.95441,1.95434,1.95441,72800000.0
2009-08-24 18:20:00,1.95405,1.95405,1.95384,1.95384,71500000.0
2009-08-24 18:21:00,1.95382,1.95391,1.95372,1.95372,42900000.0
2009-08-24 18:22:00,1.95369,1.95386,1.95368,1.95368,81600000.0
2009-08-24 18:23:00,1.95384,1.95401,1.95374,1.95401,61100000.0
2009-08-24 18:24:00,1.95386,1.95403,1.95386,1.95403,79300000.0
2009-08-24 18:25:00,1.95408,1.95425,1.95401,1.95425,53300000.0
2009-08-24 18:26:00,1.95423,1.95431,1.95415,1.95424,55600000.0
2009-08-24 18:27:00,1.95423,1.95445,1.95423,1.95445,76700000.0
2009-08-24 18:28:00,1.95446,1.95449,1.95437,1.95439,39000000.0
2009-08-24 18:29:00,1.95432,1.9544,1.9543,1.95437,46800000.0
2009-08-24 18:30:00,1.9543,1.95441,1.95429,1.95441,75100000.0
2009-08-24 18:31:00,1.9546,1.9546,1.95437,1.95437,83200000.0
2009-08-24 18:32:00,1.95446,1.95468,1.95443,1.95451,108900000.0
2009-08-24 18:33:00,1.95452,1.95466,1.9545,1.95466,93600000.0
2009-08-24 18:34:00,1.95435,1.95452,1.95435,1.95435,63700000.0
2009-08-24 18:35:00,1.95423,1.95438,1.95417,1.95421,65000000.0
2009-08-24 18:36:00,1.95456,1.95493,1.95438,1.95457,100100000.0
2009-08-24 18:37:00,1.9545,1.9545,1.95407,1.95407,107900000.0
2009-08-24 18:38:00,1.95369,1.95376,1.95346,1.95356,93600000.0
2009-08-24 18:39:00,1.95358,1.9537,1.95358,1.95361,89700000.0
2009-08-24 18:40:00,1.95365,1.95378,1.95363,1.95366,76700000.0
2009-08-24 18:41:00,1.95373,1.95383,1.95372,1.95382,101100000.0
2009-08-24 18:42:00,1.95371,1.95396,1.95353,1.95392,89700000.0
2009-08-24 18:43:00,1.95406,1.95408,1.95388,1.95403,85500000.0
2009-08-24 18:44:00,1.95401,1.95403,1.95386,1.95386,84500000.0
2009-08-24 18:45:00,1.95379,1.95379,1.95364,1.95374,96200000.0
2009-08-24 18:46:00,1.95377,1.95384,1.95353,1.95353,85500000.0
2009-08-24 18:47:00,1.9534,1.95366,1.9534,1.95365,75400000.0
2009-08-24 18:48:00,1.9537,1.9537,1.95343,1.95343,74100000.0
2009-08-24 18:49:00,1.95367,1.95368,1.9535,1.95367,42900000.0
2009-08-24 18:50:00,1.95373,1.9539,1.95373,1.95373,75400000.0
2009-08-24 18:51:00,1.95348,1.95367,1.95348,1.95367,35100000.0
2009-08-24 18:52:00,1.95365,1.95447,1.95365,1.95447,50700000.0
2009-08-24 18:53:00,1.95474,1.95493,1.95453,1.95493,45500000.0
2009-08-24 18:54:00,1.95472,1.95495,1.9546,1.9546,44200000.0
2009-08-24 18:55:00,1.95456,1.9548,1.95456,1.95477,62400000.0
2009-08-24 18:56:00,1.95481,1.95491,1.95481,1.95487,24700000.0
2009-08-24 18:57:00,1.95492,1.95502,1.95492,1.95494,28600000.0
2009-08-24 18:58:00,1.95492,1.95498,1.95482,1.9549,36400000.0
2009-08-24 18:59:00,1.95471,1.95494,1.95465,1.95478,58500000.0
2009-08-24 19:00:00,1.95493,1.95493,1.95454,1.95488,61100000.0
2009-08-24 19:01:00,1.95498,1.955,1.95489,1.95491,51700000.0
2009-08-24 19:02:00,1.95496,1.95519,1.95493,1.95519,55900000.0
2009-08-24 19:03:00,1.95521,1.95521,1.95498,1.95515,39000000.0
2009-08-24 19:04:00,1.95541,1.95569,1.95541,1.95565,79300000.0
2009-08-24 19:05:00,1.95589,1.95589,1.95552,1.95552,45500000.0
2009-08-24 19:06:00,1.9551,1.95522,1.95499,1.95522,5200000.0
2009-08-24 19:07:00,1.95526,1.95539,1.95525,1.95526,63700000.0
2009-08-24 19:08:00,1.95525,1.95549,1.95525,1.95536,6500000.0
2009-08-24 19:09:00,1.95536,1.95543,1.95534,1.95543,6500000.0
2009-08-24 19:10:00,1.95553,1.95561,1.95535,1.95561,9100000.0
2009-08-24 19:11:00,1.95565,1.95598,1.95565,1.95598,62400000.0
2009-08-24 19:12:00,1.95619,1.95619,1.95595,1.95599,10400000.0
2009-08-24 19:13:00,1.95586,1.95617,1.95586,1.95617,61100000.0
2009-08-24 19:14:00,1.95588,1.95588,1.95566,1.95574,14300000.0
2009-08-24 19:15:00,1.95583,1.95583,1.95536,1.9556,39000000.0
2009-08-24 19:16:00,1.95566,1.95578,1.95552,1.95578,7800000.0
2009-08-24 19:17:00,1.95567,1.95567,1.95528,1.95528,9100000.0
2009-08-24 19:18:00,1.95542,1.95549,1.95534,1.95549,46800000.0
2009-08-24 19:19:00,1.95563,1.95564,1.95546,1.95555,58200000.0
2009-08-24 19:20:00,1.95566,1.95602,1.95566,1.95602,10400000.0
2009-08-24 19:21:00,1.95631,1.95642,1.95623,1.95642,9100000.0
2009-08-24 19:22:00,1.9565,1.95668,1.95648,1.95649,67600000.0
2009-08-24 19:23:00,1.95642,1.95664,1.95642,1.95664,40300000.0
2009-08-24 19:24:00,1.95636,1.95693,1.95631,1.95687,14300000.0
2009-08-24 19:25:00,1.95715,1.95772,1.95699,1.95772,103700000.0
2009-08-24 19:26:00,1.95762,1.95783,1.95762,1.95783,5200000.0
2009-08-24 19:27:00,1.95761,1.95761,1.95723,1.95753,9100000.0
2009-08-24 19:28:00,1.95713,1.9576,1.95713,1.9576,44200000.0
2009-08-24 19:29:00,1.95764,1.95802,1.95764,1.95802,41600000.0
2009-08-24 19:30:00,1.95813,1.95813,1.95805,1.95805,6500000.0
2009-08-24 19:31:00,1.95782,1.95804,1.95765,1.95765,9100000.0
2009-08-24 19:32:00,1.95738,1.95738,1.95694,1.95694,3900000.0
2009-08-24 19:33:00,1.95678,1.9569,1.95674,1.95674,36400000.0
2009-08-24 19:34:00,1.95697,1.95697,1.95684,1.95694,13000000.0
2009-08-24 19:35:00,1.95685,1.95687,1.9567,1.95672,6500000.0
2009-08-24 19:36:00,1.95648,1.95659,1.956,1.956,7800000.0
2009-08-24 19:37:00,1.95637,1.95637,1.95623,1.95632,6500000.0
2009-08-24 19:38:00,1.95649,1.95649,1.95625,1.95641,50700000.0
2009-08-24 19:39:00,1.95652,1.95682,1.95652,1.95682,13000000.0
2009-08-24 19:40:00,1.95714,1.95721,1.95696,1.95721,23400000.0
2009-08-24 19:41:00,1.95715,1.95715,1.95675,1.95675,49400000.0
2009-08-24 19:42:00,1.95645,1.95651,1.9564,1.95644,37700000.0
2009-08-24 19:43:00,1.95643,1.9567,1.95633,1.9567,29900000.0
2009-08-24 19:44:00,1.9568,1.9568,1.95641,1.95645,9100000.0
2009-08-24 19:45:00,1.95625,1.95635,1.95609,1.95635,50700000.0
2009-08-24 19:46:00,1.95636,1.95636,1.95603,1.95603,6500000.0
2009-08-24 19:47:00,1.95601,1.95627,1.95601,1.95615,31200000.0
2009-08-24 19:48:00,1.95608,1.95617,1.95608,1.95608,41600000.0
2009-08-24 19:49:00,1.95638,1.95651,1.95638,1.95647,9100000.0
2009-08-24 19:50:00,1.95638,1.95638,1.95616,1.95631,36400000.0
2009-08-24 19:51:00,1.9564,1.9564,1.95632,1.95632,33800000.0
2009-08-24 19:52:00,1.95629,1.95629,1.95621,1.95622,24400000.0
2009-08-24 19:53:00,1.95602,1.9562,1.95602,1.9562,7800000.0
2009-08-24 19:54:00,1.95628,1.95643,1.95627,1.95643,9100000.0
2009-08-24 19:55:00,1.95643,1.95668,1.95643,1.95668,41600000.0
2009-08-24 19:56:00,1.95701,1.9573,1.95701,1.95713,10400000.0
2009-08-24 19:57:00,1.95717,1.95717,1.957,1.95706,19500000.0
2009-08-24 19:58:00,1.95712,1.95716,1.95709,1.95709,37700000.0
2009-08-24 19:59:00,1.95715,1.95739,1.95705,1.95739,10400000.0
2009-08-24 20:00:00,1.95744,1.95767,1.95744,1.95766,5200000.0
2009-08-24 20:01:00,1.9578,1.958,1.9578,1.95796,6500000.0
2009-08-24 20:02:00,1.95808,1.9582,1.95801,1.95807,14300000.0
2009-08-24 20:03:00,1.95809,1.95812,1.95799,1.9581,9100000.0
2009-08-24 20:04:00,1.95832,1.95845,1.95832,1.95833,7800000.0
2009-08-24 20:05:00,1.95821,1.95821,1.95807,1.95809,45500000.0
2009-08-24 20:06:00,1.95844,1.95899,1.95844,1.95899,7800000.0
2009-08-24 20:07:00,1.95874,1.95874,1.95844,1.95844,2600000.0
2009-08-24 20:08:00,1.95803,1.9581,1.95797,1.95797,28600000.0
2009-08-24 20:09:00,1.95769,1.95804,1.95769,1.95772,7500000.0
2009-08-24 20:10:00,1.95784,1.95803,1.95784,1.95802,31200000.0
2009-08-24 20:11:00,1.95812,1.95812,1.95804,1.9581,22100000.0
2009-08-24 20:12:00,1.9579,1.958,1.95785,1.95785,9100000.0
2009-08-24 20:13:00,1.9574,1.9574,1.95694,1.95694,5200000.0
2009-08-24 20:14:00,1.95671,1.95705,1.95671,1.95705,20800000.0
2009-08-24 20:15:00,1.95707,1.95707,1.95665,1.95665,22100000.0
2009-08-24 20:16:00,1.9565,1.9565,1.95628,1.95628,5200000.0
2009-08-24 20:17:00,1.95627,1.95631,1.95604,1.95631,9100000.0
2009-08-24 20:18:00,1.95629,1.95629,1.9562,1.9562,26000000.0
2009-08-24 20:19:00,1.95638,1.95656,1.95636,1.95636,50700000.0
2009-08-24 20:20:00,1.95655,1.95658,1.95631,1.95631,6500000.0
2009-08-24 20:21:00,1.95612,1.95612,1.95605,1.95605,5200000.0
2009-08-24 20:22:00,1.956,1.956,1.95577,1.95592,3900000.0
2009-08-24 20:23:00,1.95586,1.95598,1.95571,1.95597,7500000.0
2009-08-24 20:24:00,1.95575,1.95599,1.95575,1.95599,7800000.0
2009-08-24 20:25:00,1.95589,1.95607,1.95583,1.95607,9100000.0
2009-08-24 20:26:00,1.95621,1.95657,1.95617,1.95657,11700000.0
2009-08-24 20:27:00,1.95676,1.95676,1.95667,1.95669,7800000.0
2009-08-24 20:28:00,1.95696,1.95735,1.95696,1.9572,6500000.0
2009-08-24 20:29:00,1.9575,1.95769,1.9575,1.95769,28600000.0
2009-08-24 20:30:00,1.95764,1.95764,1.95742,1.95761,7800000.0
2009-08-24 20:31:00,1.95757,1.95766,1.95744,1.95748,33800000.0
2009-08-24 20:32:00,1.95747,1.95749,1.95729,1.95741,29900000.0
2009-08-24 20:33:00,1.95744,1.95745,1.95737,1.95738,19500000.0
2009-08-24 20:34:00,1.95762,1.95796,1.95747,1.95796,6500000.0
2009-08-24 20:35:00,1.95782,1.95782,1.9578,1.9578,2600000.0
2009-08-24 20:36:00,1.95778,1.95778,1.95751,1.95754,14300000.0
2009-08-24 20:37:00,1.95744,1.95765,1.95744,1.95765,10400000.0
2009-08-24 20:38:00,1.95771,1.95772,1.95728,1.95728,6500000.0
2009-08-24 20:39:00,1.95693,1.95693,1.95675,1.95675,3900000.0
2009-08-24 20:40:00,1.95639,1.95676,1.95625,1.95676,28600000.0
2009-08-24 20:41:00,1.95686,1.95695,1.95686,1.95687,9100000.0
2009-08-24 20:42:00,1.95673,1.95689,1.95668,1.95689,6500000.0
2009-08-24 20:43:00,1.95693,1.95693,1.95686,1.95686,2600000.0
2009-08-24 20:44:00,1.95679,1.95688,1.95679,1.95685,6500000.0
2009-08-24 20:45:00,1.95678,1.95712,1.95678,1.95712,5200000.0
2009-08-24 20:46:00,1.95721,1.95721,1.95681,1.95681,3900000.0
2009-08-24 20:47:00,1.95685,1.95703,1.95685,1.95692,16900000.0
2009-08-24 20:48:00,1.95719,1.95719,1.9571,1.9571,6500000.0
2009-08-24 20:49:00,1.95702,1.9571,1.95695,1.95695,27300000.0
2009-08-24 20:50:00,1.95728,1.95728,1.95715,1.95716,7800000.0
2009-08-24 20:51:00,1.95709,1.95712,1.95687,1.95687,23400000.0
2009-08-24 20:52:00,1.95679,1.95686,1.95679,1.95686,11700000.0
2009-08-24 20:53:00,1.95675,1.9569,1.95675,1.9569,5200000.0
2009-08-24 20:54:00,1.95693,1.95696,1.9567,1.95672,13000000.0
2009-08-24 20:55:00,1.95657,1.95664,1.9564,1.95655,7800000.0
2009-08-24 20:56:00,1.95663,1.95664,1.95656,1.95664,13000000.0
2009-08-24 20:57:00,1.95658,1.95658,1.95647,1.95655,7800000.0
2009-08-24 20:58:00,1.95627,1.9563,1.95583,1.95583,6500000.0
2009-08-24 20:59:00,1.95577,1.95577,1.95537,1.95537,37700000.0
2009-08-24 21:00:00,1.95548,1.95586,1.95548,1.95572,37700000.0
2009-08-24 21:01:00,1.95545,1.95545,1.95533,1.95533,5200000.0
2009-08-24 21:02:00,1.95528,1.95552,1.95528,1.95547,6500000.0
2009-08-24 21:03:00,1.9558,1.9559,1.9558,1.95585,7800000.0
2009-08-24 21:04:00,1.95561,1.95569,1.95555,1.95564,10400000.0
2009-08-24 21:05:00,1.95573,1.95586,1.95556,1.95571,10400000.0
2009-08-24 21:06:00,1.95583,1.95583,1.95575,1.95582,18200000.0
2009-08-24 21:07:00,1.95591,1.95603,1.95591,1.956,9100000.0
2009-08-24 21:08:00,1.95603,1.95603,1.9555,1.95589,9100000.0
2009-08-24 21:09:00,1.95581,1.95635,1.95581,1.95635,6500000.0
2009-08-24 21:10:00,1.95671,1.95678,1.95661,1.95662,14300000.0
2009-08-24 21:11:00,1.9568,1.9568,1.95657,1.9568,14300000.0
2009-08-24 21:12:00,1.95691,1.95708,1.95677,1.95708,10400000.0
2009-08-24 21:13:00,1.95713,1.95723,1.95693,1.95693,7800000.0
2009-08-24 21:14:00,1.95691,1.95704,1.95688,1.95704,27300000.0
2009-08-24 21:15:00,1.95708,1.95741,1.95708,1.95741,7800000.0
2009-08-24 21:16:00,1.95784,1.95819,1.95784,1.95819,10400000.0
2009-08-24 21:17:00,1.95831,1.95831,1.95821,1.95823,6500000.0
2009-08-24 21:18:00,1.95781,1.95791,1.95781,1.95784,22100000.0
2009-08-24 21:19:00,1.95768,1.95768,1.95706,1.9574,10400000.0
2009-08-24 21:20:00,1.95754,1.95754,1.95737,1.95737,24700000.0
2009-08-24 21:21:00,1.95745,1.95745,1.95706,1.95706,7800000.0
2009-08-24 21:22:00,1.95724,1.95733,1.95724,1.95733,49400000.0
2009-08-24 21:23:00,1.9573,1.9574,1.95689,1.95709,22100000.0
2009-08-24 21:24:00,1.95748,1.95753,1.95746,1.95753,3900000.0
2009-08-24 21:25:00,1.95774,1.95774,1.95739,1.95739,26000000.0
2009-08-24 21:26:00,1.95758,1.95765,1.9575,1.95758,20800000.0
2009-08-24 21:27:00,1.95743,1.95743,1.95669,1.95669,32500000.0
2009-08-24 21:28:00,1.95639,1.95639,1.95605,1.95626,13000000.0
2009-08-24 21:29:00,1.9562,1.9563,1.95612,1.95622,11700000.0
2009-08-24 21:30:00,1.95622,1.95637,1.95622,1.9563,27300000.0
2009-08-24 21:31:00,1.95667,1.95673,1.95651,1.95651,24700000.0
2009-08-24 21:32:00,1.95608,1.95608,1.9557,1.9557,11700000.0
2009-08-24 21:33:00,1.95594,1.95621,1.95585,1.95621,14300000.0
2009-08-24 21:34:00,1.95559,1.95559,1.95504,1.95504,6500000.0
2009-08-24 21:35:00,1.95517,1.95526,1.9551,1.95526,9100000.0
2009-08-24 21:36:00,1.95571,1.95571,1.95551,1.95559,9100000.0
2009-08-24 21:37:00,1.95563,1.95599,1.95563,1.95586,32500000.0
2009-08-24 21:38:00,1.95596,1.9563,1.95596,1.9563,9100000.0
2009-08-24 21:39:00,1.95629,1.95706,1.95629,1.95706,35100000.0
2009-08-24 21:40:00,1.95698,1.95717,1.95698,1.95705,7800000.0
2009-08-24 21:41:00,1.95748,1.95769,1.95748,1.95769,2600000.0
2009-08-24 21:42:00,1.95804,1.95818,1.95799,1.95818,7800000.0
2009-08-24 21:43:00,1.95852,1.95852,1.95819,1.95819,9100000.0
2009-08-24 21:44:00,1.95816,1.95824,1.95797,1.95824,41600000.0
2009-08-24 21:45:00,1.9586,1.95867,1.95841,1.95841,6500000.0
2009-08-24 21:46:00,1.95838,1.95846,1.95836,1.95841,9100000.0
2009-08-24 21:47:00,1.95819,1.95836,1.95781,1.95781,22100000.0
2009-08-24 21:48:00,1.95796,1.95816,1.95796,1.95816,2600000.0
2009-08-24 21:49:00,1.95842,1.95905,1.95842,1.95905,9100000.0
2009-08-24 21:50:00,1.95915,1.95923,1.95915,1.95922,16900000.0
2009-08-24 21:51:00,1.95942,1.95955,1.95942,1.95943,13000000.0
2009-08-24 21:52:00,1.95951,1.95952,1.95851,1.95851,9100000.0
2009-08-24 21:53:00,1.95818,1.95847,1.95818,1.95845,7800000.0
2009-08-24 21:54:00,1.95884,1.95884,1.95871,1.95878,9100000.0
2009-08-24 21:55:00,1.95868,1.95884,1.95868,1.9588,23400000.0
2009-08-24 21:56:00,1.95877,1.95881,1.9585,1.95881,26000000.0
2009-08-24 21:57:00,1.95888,1.95938,1.95884,1.95938,11700000.0
2009-08-24 21:58:00,1.95944,1.95944,1.95929,1.95936,22100000.0
2009-08-24 21:59:00,1.95929,1.95929,1.95894,1.95894,22100000.0
2009-08-24 22:00:00,1.95861,1.95861,1.95828,1.95828,7800000.0
2009-08-24 22:01:00,1.95856,1.95856,1.95845,1.95845,7500000.0
2009-08-24 22:02:00,1.95841,1.95841,1.95806,1.95807,48100000.0
2009-08-24 22:03:00,1.95788,1.95788,1.95708,1.95708,32500000.0
2009-08-24 22:04:00,1.95739,1.95751,1.95739,1.95747,15600000.0
2009-08-24 22:05:00,1.9572,1.9572,1.95701,1.95701,7800000.0
2009-08-24 22:06:00,1.9576,1.95765,1.95754,1.95758,13000000.0
2009-08-24 22:07:00,1.95744,1.95753,1.9571,1.95745,13000000.0
2009-08-24 22:08:00,1.95748,1.95769,1.95748,1.95769,35100000.0
2009-08-24 22:09:00,1.95766,1.95766,1.95745,1.95745,15600000.0
2009-08-24 22:10:00,1.95747,1.9576,1.95747,1.9576,14300000.0
2009-08-24 22:11:00,1.95773,1.95788,1.95772,1.95788,10400000.0
2009-08-24 22:12:00,1.95767,1.95774,1.95767,1.95773,15600000.0
2009-08-24 22:13:00,1.95786,1.95794,1.95776,1.95776,3900000.0
2009-08-24 22:14:00,1.95787,1.95787,1.9578,1.9578,19500000.0
2009-08-24 22:15:00,1.95796,1.95812,1.95796,1.9581,7800000.0
2009-08-24 22:16:00,1.95817,1.95846,1.95817,1.95842,9100000.0
2009-08-24 22:17:00,1.95842,1.95842,1.95824,1.95824,18200000.0
2009-08-24 22:18:00,1.95811,1.95811,1.9574,1.95761,13000000.0
2009-08-24 22:19:00,1.95761,1.95761,1.95744,1.95744,14300000.0
2009-08-24 22:20:00,1.95737,1.95737,1.95729,1.95729,18200000.0
2009-08-24 22:21:00,1.95733,1.95758,1.95733,1.95758,20800000.0
2009-08-24 22:22:00,1.95763,1.95779,1.95763,1.95769,18200000.0
2009-08-24 22:23:00,1.95755,1.95755,1.95747,1.95747,3900000.0
2009-08-24 22:24:00,1.95724,1.95724,1.95689,1.95689,16900000.0
2009-08-24 22:25:00,1.95636,1.95671,1.95631,1.95631,14300000.0
2009-08-24 22:26:00,1.95688,1.95707,1.95685,1.95707,10400000.0
2009-08-24 22:27:00,1.95692,1.95695,1.95664,1.95664,27300000.0
2009-08-24 22:28:00,1.95664,1.95682,1.95656,1.95656,11700000.0
2009-08-24 22:29:00,1.95651,1.95659,1.95651,1.95651,31200000.0
2009-08-24 22:30:00,1.95644,1.95644,1.95626,1.95626,28600000.0
2009-08-24 22:31:00,1.95634,1.95689,1.95634,1.95653,28600000.0
2009-08-24 22:32:00,1.95631,1.95671,1.95631,1.95671,29900000.0
2009-08-24 22:33:00,1.95704,1.95704,1.95694,1.95695,44200000.0
2009-08-24 22:34:00,1.95722,1.95731,1.95645,1.95645,7800000.0
2009-08-24 22:35:00,1.9563,1.95643,1.95629,1.95629,7800000.0
2009-08-24 22:36:00,1.95607,1.95616,1.95598,1.95598,6500000.0
2009-08-24 22:37:00,1.95596,1.95626,1.95589,1.95626,7800000.0
2009-08-24 22:38:00,1.95673,1.95712,1.95551,1.9565,10400000.0
2009-08-24 22:39:00,1.95652,1.95662,1.9565,1.95658,10400000.0
2009-08-24 22:40:00,1.95655,1.95655,1.9564,1.9564,9100000.0
2009-08-24 22:41:00,1.95627,1.95636,1.95627,1.95636,11700000.0
2009-08-24 22:42:00,1.95637,1.95647,1.95637,1.95647,32500000.0
2009-08-24 22:43:00,1.95593,1.95644,1.95593,1.95616,11700000.0
2009-08-24 22:44:00,1.95629,1.95639,1.9561,1.95633,10400000.0
2009-08-24 22:45:00,1.95678,1.95678,1.95663,1.95663,7800000.0
2009-08-24 22:46:00,1.95664,1.95666,1.95608,1.95608,6500000.0
2009-08-24 22:47:00,1.95574,1.95574,1.95555,1.95555,2600000.0
2009-08-24 22:48:00,1.95574,1.95581,1.95552,1.95552,9100000.0
2009-08-24 22:49:00,1.95543,1.95563,1.95543,1.95557,9100000.0
2009-08-24 22:50:00,1.95585,1.95647,1.95585,1.95647,5200000.0
2009-08-24 22:51:00,1.95638,1.95642,1.95638,1.95642,27300000.0
2009-08-24 22:52:00,1.95671,1.957,1.95671,1.957,10400000.0
2009-08-24 22:53:00,1.95682,1.95701,1.95682,1.95701,11700000.0
2009-08-24 22:54:00,1.95707,1.95724,1.95707,1.95724,20800000.0
2009-08-24 22:55:00,1.9569,1.9569,1.9561,1.9561,7800000.0
2009-08-24 22:56:00,1.956,1.95609,1.956,1.95609,33800000.0
2009-08-24 22:57:00,1.95597,1.95604,1.95592,1.95603,6500000.0
2009-08-24 22:58:00,1.95611,1.95622,1.95587,1.95622,7800000.0
2009-08-24 22:59:00,1.95591,1.95605,1.95591,1.95605,15600000.0
2009-08-24 23:00:00,1.95614,1.95633,1.95614,1.95621,9100000.0
2009-08-24 23:01:00,1.95589,1.95629,1.95589,1.95629,7800000.0
2009-08-24 23:02:00,1.95636,1.95702,1.95636,1.95702,15600000.0
2009-08-24 23:03:00,1.95713,1.95722,1.9571,1.9571,19500000.0
2009-08-24 23:04:00,1.95692,1.95692,1.95668,1.9568,9100000.0
2009-08-24 23:05:00,1.95717,1.95789,1.95717,1.95789,6500000.0
2009-08-24 23:06:00,1.95807,1.95825,1.95807,1.95825,3900000.0
2009-08-24 23:07:00,1.95856,1.95856,1.95833,1.95844,10400000.0
2009-08-24 23:08:00,1.95814,1.95814,1.95786,1.95786,22100000.0
2009-08-24 23:09:00,1.95757,1.95757,1.95711,1.95747,11700000.0
2009-08-24 23:10:00,1.95778,1.95855,1.95778,1.95838,10400000.0
2009-08-24 23:11:00,1.95852,1.95857,1.95834,1.95845,9100000.0
2009-08-24 23:12:00,1.95857,1.95915,1.95857,1.95915,14300000.0
2009-08-24 23:13:00,1.95906,1.95906,1.95802,1.95838,11700000.0
2009-08-24 23:14:00,1.95865,1.95886,1.95865,1.95869,7800000.0
2009-08-24 23:15:00,1.95836,1.95836,1.95809,1.95809,9100000.0
2009-08-24 23:16:00,1.9578,1.9578,1.95763,1.95774,16900000.0
2009-08-24 23:17:00,1.95782,1.95782,1.95767,1.95767,7800000.0
2009-08-24 23:18:00,1.95745,1.95757,1.95745,1.95749,11700000.0
2009-08-24 23:19:00,1.95756,1.9577,1.95754,1.95759,18200000.0
2009-08-24 23:20:00,1.95783,1.95813,1.95783,1.95813,6500000.0
2009-08-24 23:21:00,1.95822,1.95824,1.95799,1.95824,14300000.0
2009-08-24 23:22:00,1.9585,1.95855,1.9585,1.95855,2600000.0
2009-08-24 23:23:00,1.95839,1.95839,1.95807,1.95808,10400000.0
2009-08-24 23:24:00,1.95791,1.95802,1.95791,1.958,11700000.0
2009-08-24 23:25:00,1.95799,1.95818,1.95795,1.95818,13000000.0
2009-08-24 23:26:00,1.95777,1.95786,1.95775,1.95775,9100000.0
2009-08-24 23:27:00,1.95812,1.95825,1.95811,1.95821,10400000.0
2009-08-24 23:28:00,1.95777,1.95779,1.95763,1.95779,9100000.0
2009-08-24 23:29:00,1.95761,1.95771,1.95742,1.95746,19500000.0
2009-08-24 23:30:00,1.95763,1.95775,1.95763,1.95775,3900000.0
2009-08-24 23:31:00,1.95769,1.95775,1.95752,1.95752,9100000.0
2009-08-24 23:32:00,1.95739,1.95741,1.95714,1.95741,7800000.0
2009-08-24 23:33:00,1.95741,1.95741,1.95729,1.95731,7800000.0
2009-08-24 23:34:00,1.95728,1.95807,1.95728,1.95807,13000000.0
2009-08-24 23:35:00,1.95806,1.95825,1.95806,1.95811,5200000.0
2009-08-24 23:36:00,1.95835,1.95908,1.95835,1.95908,10400000.0
2009-08-24 23:37:00,1.95893,1.95902,1.95862,1.95862,9100000.0
2009-08-24 23:38:00,1.95862,1.9587,1.95851,1.95859,20800000.0
2009-08-24 23:39:00,1.95877,1.95893,1.95877,1.95882,11400000.0
2009-08-24 23:40:00,1.959,1.959,1.95891,1.95891,6500000.0
2009-08-24 23:41:00,1.95863,1.95889,1.95863,1.95885,10400000.0
2009-08-24 23:42:00,1.95921,1.95933,1.95909,1.95909,9100000.0
2009-08-24 23:43:00,1.95882,1.95893,1.95866,1.95893,9100000.0
2009-08-24 23:44:00,1.95908,1.95919,1.95895,1.95911,9100000.0
2009-08-24 23:45:00,1.95887,1.95887,1.95868,1.95869,11700000.0
2009-08-24 23:46:00,1.95886,1.95905,1.9587,1.95905,9100000.0
2009-08-24 23:47:00,1.9591,1.95947,1.9591,1.95922,11700000.0
2009-08-24 23:48:00,1.95927,1.95943,1.95927,1.95943,6500000.0
2009-08-24 23:49:00,1.95942,1.95947,1.95925,1.95947,10400000.0
2009-08-24 23:50:00,1.95939,1.95949,1.95933,1.95939,9100000.0
2009-08-24 23:51:00,1.9594,1.95962,1.9594,1.9595,10400000.0
2009-08-24 23:52:00,1.95957,1.95957,1.95907,1.95907,9100000.0
2009-08-24 23:53:00,1.95895,1.95917,1.95895,1.95914,16900000.0
2009-08-24 23:54:00,1.95895,1.95895,1.95874,1.9588,9100000.0
2009-08-24 23:55:00,1.95879,1.95915,1.95875,1.95915,6500000.0
2009-08-24 23:56:00,1.95922,1.95939,1.95918,1.95939,10400000.0
2009-08-24 23:57:00,1.95982,1.95982,1.95921,1.95921,13000000.0
2009-08-24 23:58:00,1.959,1.95908,1.959,1.95908,22100000.0
2009-08-24 23:59:00,1.95908,1.9591,1.95898,1.95904,24700000.0
2009-08-25 00:00:00,1.9591,1.95916,1.9591,1.95914,7800000.0
2009-08-25 00:01:00,1.95916,1.95919,1.95902,1.95912,10400000.0
2009-08-25 00:02:00,1.95889,1.95889,1.95872,1.95872,13000000.0
2009-08-25 00:03:00,1.95875,1.95879,1.95867,1.95873,10400000.0
2009-08-25 00:04:00,1.95883,1.95892,1.95883,1.95891,9100000.0
2009-08-25 00:05:00,1.959,1.95943,1.959,1.95943,13000000.0
2009-08-25 00:06:00,1.95945,1.95945,1.95907,1.95907,11700000.0
2009-08-25 00:07:00,1.95916,1.95929,1.95883,1.95892,9100000.0
2009-08-25 00:08:00,1.95908,1.95924,1.95895,1.95915,9100000.0
2009-08-25 00:09:00,1.95905,1.95908,1.95881,1.95881,9100000.0
2009-08-25 00:10:00,1.95906,1.95919,1.95897,1.95897,10400000.0
2009-08-25 00:11:00,1.95901,1.95919,1.95873,1.95913,13000000.0
2009-08-25 00:12:00,1.95903,1.95903,1.95876,1.95887,10400000.0
2009-08-25 00:13:00,1.95934,1.95939,1.95934,1.95938,5200000.0
2009-08-25 00:14:00,1.95937,1.95937,1.95912,1.95927,10400000.0
2009-08-25 00:15:00,1.95954,1.95969,1.95939,1.95955,10400000.0
2009-08-25 00:16:00,1.95932,1.95939,1.95932,1.95939,10400000.0
2009-08-25 00:17:00,1.95908,1.95928,1.95903,1.95922,10400000.0
2009-08-25 00:18:00,1.95954,1.95961,1.95942,1.95961,9100000.0
2009-08-25 00:19:00,1.95963,1.95963,1.95948,1.95948,6500000.0
2009-08-25 00:20:00,1.95932,1.95943,1.95877,1.95912,14300000.0
2009-08-25 00:21:00,1.95941,1.95941,1.95921,1.95921,10400000.0
2009-08-25 00:22:00,1.95924,1.95948,1.95903,1.9594,20800000.0
2009-08-25 00:23:00,1.9598,1.95981,1.95952,1.95956,10400000.0
2009-08-25 00:24:00,1.95973,1.95999,1.95957,1.95999,12700000.0
2009-08-25 00:25:00,1.9592,1.9596,1.95915,1.9596,11700000.0
2009-08-25 00:26:00,1.9597,1.95971,1.95954,1.95957,9100000.0
2009-08-25 00:27:00,1.95948,1.9595,1.95937,1.95937,10400000.0
2009-08-25 00:28:00,1.95959,1.95983,1.95948,1.9598,13000000.0
2009-08-25 00:29:00,1.95973,1.9598,1.9596,1.9596,9100000.0
2009-08-25 00:30:00,1.95968,1.95989,1.95965,1.95989,10400000.0
2009-08-25 00:31:00,1.95982,1.96001,1.9598,1.9598,10400000.0
2009-08-25 00:32:00,1.9593,1.95992,1.9593,1.95992,9100000.0
2009-08-25 00:33:00,1.96013,1.96046,1.96013,1.96021,9100000.0
2009-08-25 00:34:00,1.95995,1.96024,1.95995,1.96024,23400000.0
2009-08-25 00:35:00,1.96027,1.96031,1.96008,1.96022,9100000.0
2009-08-25 00:36:00,1.96061,1.96061,1.96024,1.96045,14300000.0
2009-08-25 00:37:00,1.96011,1.96025,1.95989,1.96025,11700000.0
2009-08-25 00:38:00,1.96049,1.96058,1.96033,1.96033,11700000.0
2009-08-25 00:39:00,1.96066,1.9612,1.96066,1.96119,15600000.0
2009-08-25 00:40:00,1.96148,1.96148,1.96122,1.96126,9100000.0
2009-08-25 00:41:00,1.96135,1.96135,1.96117,1.96119,13000000.0
2009-08-25 00:42:00,1.9611,1.96113,1.96097,1.96107,26000000.0
2009-08-25 00:43:00,1.96119,1.96128,1.96088,1.96128,13000000.0
2009-08-25 00:44:00,1.96129,1.96156,1.96124,1.96156,10400000.0
2009-08-25 00:45:00,1.9613,1.9614,1.96111,1.96116,11700000.0
2009-08-25 00:46:00,1.96121,1.96161,1.96095,1.96112,14300000.0
2009-08-25 00:47:00,1.96137,1.96137,1.96059,1.96059,29900000.0
2009-08-25 00:48:00,1.96067,1.96078,1.96067,1.96072,13000000.0
2009-08-25 00:49:00,1.96079,1.96082,1.96041,1.96078,26000000.0
2009-08-25 00:50:00,1.96128,1.96128,1.96098,1.96098,22100000.0
2009-08-25 00:51:00,1.961,1.96116,1.961,1.96115,10400000.0
2009-08-25 00:52:00,1.96046,1.96091,1.96046,1.96083,18200000.0
2009-08-25 00:53:00,1.96088,1.96109,1.96088,1.96109,3900000.0
2009-08-25 00:54:00,1.96085,1.96085,1.96067,1.96077,10400000.0
2009-08-25 00:55:00,1.96066,1.96066,1.96034,1.96034,11700000.0
2009-08-25 00:56:00,1.96057,1.9609,1.96056,1.96089,23400000.0
2009-08-25 00:57:00,1.96102,1.96108,1.96067,1.96108,15600000.0
2009-08-25 00:58:00,1.96101,1.96101,1.9608,1.96083,10400000.0
2009-08-25 00:59:00,1.96065,1.96083,1.96043,1.96077,39000000.0
2009-08-25 01:00:00,1.96053,1.96079,1.96037,1.96067,52000000.0
2009-08-25 01:01:00,1.96034,1.96059,1.96017,1.96053,31200000.0
2009-08-25 01:02:00,1.96082,1.96082,1.96056,1.96056,29600000.0
2009-08-25 01:03:00,1.96056,1.96058,1.96043,1.96043,13000000.0
2009-08-25 01:04:00,1.96063,1.96078,1.96063,1.96064,13000000.0
2009-08-25 01:05:00,1.96052,1.96052,1.95994,1.95994,14300000.0
2009-08-25 01:06:00,1.95988,1.95996,1.95971,1.9598,11700000.0
2009-08-25 01:07:00,1.95991,1.95998,1.9597,1.95998,10400000.0
2009-08-25 01:08:00,1.96024,1.96058,1.96024,1.96056,9100000.0
2009-08-25 01:09:00,1.96076,1.9609,1.96057,1.96057,13000000.0
2009-08-25 01:10:00,1.96037,1.96045,1.96032,1.96045,10100000.0
2009-08-25 01:11:00,1.96022,1.9605,1.9602,1.9604,14300000.0
2009-08-25 01:12:00,1.96063,1.96063,1.96033,1.96033,11700000.0
2009-08-25 01:13:00,1.96034,1.96034,1.96017,1.96017,16900000.0
2009-08-25 01:14:00,1.95992,1.96051,1.9589,1.9589,14300000.0
2009-08-25 01:15:00,1.96006,1.96023,1.96006,1.96016,11700000.0
2009-08-25 01:16:00,1.96013,1.96013,1.96003,1.96012,9100000.0
2009-08-25 01:17:00,1.96035,1.96042,1.96008,1.96035,11700000.0
2009-08-25 01:18:00,1.9604,1.9604,1.95999,1.95999,14300000.0
2009-08-25 01:19:00,1.96008,1.96037,1.96008,1.9603,13000000.0
2009-08-25 01:20:00,1.96002,1.96008,1.95969,1.95969,10400000.0
2009-08-25 01:21:00,1.95981,1.96014,1.95981,1.96014,16900000.0
2009-08-25 01:22:00,1.96035,1.96049,1.96034,1.96039,14300000.0
2009-08-25 01:23:00,1.96041,1.96065,1.96041,1.96047,10400000.0
2009-08-25 01:24:00,1.96048,1.9608,1.96048,1.96077,10400000.0
2009-08-25 01:25:00,1.96049,1.96063,1.96026,1.9605,11700000.0
2009-08-25 01:26:00,1.96054,1.9607,1.96054,1.96062,16900000.0
2009-08-25 01:27:00,1.96052,1.96062,1.96035,1.96044,27300000.0
2009-08-25 01:28:00,1.9602,1.96053,1.9602,1.96053,36400000.0
2009-08-25 01:29:00,1.96047,1.96048,1.96034,1.96034,16900000.0
2009-08-25 01:30:00,1.96012,1.96012,1.95971,1.95971,11700000.0
2009-08-25 01:31:00,1.96,1.96011,1.96,1.96011,11700000.0
2009-08-25 01:32:00,1.96009,1.96023,1.95999,1.95999,24400000.0
2009-08-25 01:33:00,1.95968,1.96007,1.95968,1.96002,27300000.0
2009-08-25 01:34:00,1.95972,1.95975,1.95941,1.95941,19500000.0
2009-08-25 01:35:00,1.95974,1.96,1.95974,1.95981,9100000.0
2009-08-25 01:36:00,1.9597,1.95979,1.9597,1.95979,14300000.0
2009-08-25 01:37:00,1.96009,1.9603,1.96009,1.9601,14300000.0
2009-08-25 01:38:00,1.95994,1.95994,1.95943,1.95943,9100000.0
2009-08-25 01:39:00,1.95947,1.95958,1.95933,1.95933,7800000.0
2009-08-25 01:40:00,1.95923,1.95941,1.95923,1.95935,9100000.0
2009-08-25 01:41:00,1.95933,1.95944,1.95921,1.95944,27300000.0
2009-08-25 01:42:00,1.95921,1.95949,1.95921,1.9594,6500000.0
2009-08-25 01:43:00,1.95975,1.96023,1.95865,1.95865,6500000.0
2009-08-25 01:44:00,1.95948,1.95948,1.95933,1.95948,13000000.0
2009-08-25 01:45:00,1.95925,1.95925,1.95915,1.95919,15600000.0
2009-08-25 01:46:00,1.95912,1.95914,1.95879,1.95879,9100000.0
2009-08-25 01:47:00,1.95862,1.95899,1.95859,1.95899,6500000.0
2009-08-25 01:48:00,1.95908,1.95947,1.95908,1.95947,6500000.0
2009-08-25 01:49:00,1.95969,1.95985,1.95965,1.95985,13000000.0
2009-08-25 01:50:00,1.9597,1.9597,1.959,1.959,10400000.0
2009-08-25 01:51:00,1.95941,1.95964,1.95941,1.95952,19500000.0
2009-08-25 01:52:00,1.95961,1.95969,1.9596,1.9596,14300000.0
2009-08-25 01:53:00,1.95937,1.95962,1.95937,1.95951,7800000.0
2009-08-25 01:54:00,1.95939,1.95939,1.95909,1.95909,10400000.0
2009-08-25 01:55:00,1.95899,1.95927,1.95889,1.95927,16900000.0
2009-08-25 01:56:00,1.95931,1.95931,1.95916,1.95916,11700000.0
2009-08-25 01:57:00,1.95877,1.95877,1.9586,1.9586,3900000.0
2009-08-25 01:58:00,1.95853,1.9587,1.95853,1.9587,15600000.0
2009-08-25 01:59:00,1.95876,1.95898,1.95876,1.95894,10400000.0
2009-08-25 02:00:00,1.95894,1.95923,1.95885,1.95923,10400000.0
2009-08-25 02:01:00,1.95915,1.95915,1.95889,1.95889,9100000.0
2009-08-25 02:02:00,1.95926,1.95926,1.95884,1.95884,10400000.0
2009-08-25 02:03:00,1.95865,1.95896,1.95865,1.95894,10400000.0
2009-08-25 02:04:00,1.95902,1.95934,1.95902,1.95934,9100000.0
2009-08-25 02:05:00,1.9592,1.95923,1.95905,1.95905,10400000.0
2009-08-25 02:06:00,1.95897,1.95922,1.95897,1.95922,9100000.0
2009-08-25 02:07:00,1.95916,1.95941,1.95916,1.95941,10400000.0
2009-08-25 02:08:00,1.95921,1.95921,1.95861,1.95879,9100000.0
2009-08-25 02:09:00,1.95888,1.95888,1.95857,1.95857,10400000.0
2009-08-25 02:10:00,1.95847,1.95874,1.9584,1.95874,9100000.0
2009-08-25 02:11:00,1.95836,1.95843,1.95799,1.95799,10400000.0
2009-08-25 02:12:00,1.95824,1.95844,1.95824,1.95844,9100000.0
2009-08-25 02:13:00,1.95831,1.95845,1.95828,1.95844,14300000.0
2009-08-25 02:14:00,1.95847,1.95868,1.95836,1.95868,10400000.0
2009-08-25 02:15:00,1.95862,1.95867,1.95847,1.95847,10400000.0
2009-08-25 02:16:00,1.95807,1.95825,1.95807,1.95824,13000000.0
2009-08-25 02:17:00,1.95828,1.95828,1.95819,1.95827,9100000.0
2009-08-25 02:18:00,1.95826,1.9584,1.95818,1.95818,14300000.0
2009-08-25 02:19:00,1.95798,1.95814,1.95789,1.95789,9100000.0
2009-08-25 02:20:00,1.95799,1.95805,1.9579,1.9579,11700000.0
2009-08-25 02:21:00,1.95799,1.95799,1.95772,1.95772,10400000.0
2009-08-25 02:22:00,1.9577,1.9577,1.95762,1.95763,10400000.0
2009-08-25 02:23:00,1.95759,1.95764,1.95732,1.95751,11700000.0
2009-08-25 02:24:00,1.9573,1.95743,1.95727,1.95727,7800000.0
2009-08-25 02:25:00,1.9573,1.95766,1.9573,1.95764,11700000.0
2009-08-25 02:26:00,1.95777,1.95794,1.95777,1.95783,13000000.0
2009-08-25 02:27:00,1.95803,1.95828,1.95803,1.95812,13000000.0
2009-08-25 02:28:00,1.95818,1.95837,1.95818,1.95829,7800000.0
2009-08-25 02:29:00,1.95825,1.95846,1.95821,1.95821,11700000.0
2009-08-25 02:30:00,1.95843,1.95871,1.9584,1.9584,13000000.0
2009-08-25 02:31:00,1.95885,1.95923,1.95885,1.95905,9100000.0
2009-08-25 02:32:00,1.95913,1.95937,1.95913,1.95937,9100000.0
2009-08-25 02:33:00,1.95941,1.9596,1.95932,1.95932,14300000.0
2009-08-25 02:34:00,1.95913,1.95925,1.95898,1.95898,10400000.0
2009-08-25 02:35:00,1.95908,1.95963,1.95908,1.95963,10400000.0
2009-08-25 02:36:00,1.95973,1.95996,1.95969,1.95969,14000000.0
2009-08-25 02:37:00,1.95984,1.95999,1.95978,1.95978,9100000.0
2009-08-25 02:38:00,1.95962,1.95979,1.95955,1.95979,10400000.0
2009-08-25 02:39:00,1.95965,1.95965,1.95928,1.95955,10400000.0
2009-08-25 02:40:00,1.95954,1.95974,1.95924,1.95974,9100000.0
2009-08-25 02:41:00,1.95974,1.96022,1.95973,1.96022,11700000.0
2009-08-25 02:42:00,1.96038,1.96039,1.96018,1.96039,11700000.0
2009-08-25 02:43:00,1.96002,1.96028,1.95996,1.96028,9100000.0
2009-08-25 02:44:00,1.9603,1.9603,1.95999,1.96017,10400000.0
2009-08-25 02:45:00,1.96019,1.96019,1.95994,1.96014,11700000.0
2009-08-25 02:46:00,1.95986,1.95986,1.95933,1.95933,6500000.0
2009-08-25 02:47:00,1.95932,1.95939,1.95921,1.95932,9100000.0
2009-08-25 02:48:00,1.95951,1.95951,1.95918,1.95918,10400000.0
2009-08-25 02:49:00,1.95909,1.95909,1.95882,1.95891,9100000.0
2009-08-25 02:50:00,1.9592,1.95954,1.9592,1.95938,13000000.0
2009-08-25 02:51:00,1.95916,1.95943,1.95897,1.95943,10400000.0
2009-08-25 02:52:00,1.95972,1.95998,1.95964,1.95965,9100000.0
2009-08-25 02:53:00,1.95955,1.96001,1.95952,1.96001,10400000.0
2009-08-25 02:54:00,1.96022,1.96054,1.96022,1.96023,9100000.0
2009-08-25 02:55:00,1.96009,1.96014,1.95977,1.96014,9100000.0
2009-08-25 02:56:00,1.95994,1.96037,1.95994,1.96037,10400000.0
2009-08-25 02:57:00,1.96026,1.96042,1.96026,1.96042,10400000.0
2009-08-25 02:58:00,1.96022,1.96029,1.96011,1.96017,9100000.0
2009-08-25 02:59:00,1.96004,1.96006,1.95985,1.95989,13000000.0
2009-08-25 03:00:00,1.95947,1.95947,1.95876,1.95895,9100000.0
2009-08-25 03:01:00,1.9594,1.9594,1.95927,1.95927,10400000.0
2009-08-25 03:02:00,1.95922,1.95937,1.95921,1.95937,9100000.0
2009-08-25 03:03:00,1.95954,1.95957,1.95939,1.95939,10400000.0
2009-08-25 03:04:00,1.95928,1.95961,1.95928,1.95947,10400000.0
2009-08-25 03:05:00,1.95936,1.95966,1.95936,1.95965,9100000.0
2009-08-25 03:06:00,1.9592,1.95943,1.95907,1.95907,14300000.0
2009-08-25 03:07:00,1.95907,1.95923,1.95902,1.95902,14300000.0
2009-08-25 03:08:00,1.95936,1.95979,1.95935,1.95979,13000000.0
2009-08-25 03:09:00,1.95997,1.96006,1.95978,1.95984,10400000.0
2009-08-25 03:10:00,1.9601,1.96033,1.95995,1.96026,10400000.0
2009-08-25 03:11:00,1.96024,1.96024,1.95993,1.95999,10400000.0
2009-08-25 03:12:00,1.95975,1.95996,1.95975,1.95988,13000000.0
2009-08-25 03:13:00,1.96011,1.96028,1.96006,1.96028,9100000.0
2009-08-25 03:14:00,1.96047,1.96068,1.96047,1.96066,10400000.0
2009-08-25 03:15:00,1.96076,1.96076,1.96044,1.96056,9100000.0
2009-08-25 03:16:00,1.96053,1.96059,1.96028,1.96057,10400000.0
2009-08-25 03:17:00,1.96085,1.96085,1.9605,1.9605,10400000.0
2009-08-25 03:18:00,1.96044,1.96079,1.96031,1.96077,9100000.0
2009-08-25 03:19:00,1.96134,1.96139,1.96106,1.96139,14300000.0
2009-08-25 03:20:00,1.96106,1.96137,1.96106,1.96137,9100000.0
2009-08-25 03:21:00,1.9612,1.96151,1.9612,1.96128,14300000.0
2009-08-25 03:22:00,1.96145,1.96145,1.96121,1.96121,8800000.0
2009-08-25 03:23:00,1.96113,1.96118,1.96089,1.96095,9100000.0
2009-08-25 03:24:00,1.96063,1.96091,1.96063,1.96073,10400000.0
2009-08-25 03:25:00,1.9613,1.96162,1.96101,1.96157,13000000.0
2009-08-25 03:26:00,1.96178,1.96178,1.96129,1.96139,9100000.0
2009-08-25 03:27:00,1.96118,1.96118,1.96098,1.96115,11700000.0
2009-08-25 03:28:00,1.9611,1.96142,1.96102,1.96142,13000000.0
2009-08-25 03:29:00,1.96134,1.96152,1.96112,1.96112,10400000.0
2009-08-25 03:30:00,1.96154,1.96208,1.96154,1.96186,9100000.0
2009-08-25 03:31:00,1.96208,1.96214,1.96178,1.96178,9100000.0
2009-08-25 03:32:00,1.96174,1.96196,1.96169,1.9619,11700000.0
2009-08-25 03:33:00,1.96214,1.96233,1.96214,1.96218,13000000.0
2009-08-25 03:34:00,1.96212,1.96222,1.96211,1.96222,9100000.0
2009-08-25 03:35:00,1.96224,1.96238,1.9622,1.96237,13000000.0
2009-08-25 03:36:00,1.96199,1.96245,1.96199,1.96245,13000000.0
2009-08-25 03:37:00,1.96243,1.96243,1.9622,1.96235,9100000.0
2009-08-25 03:38:00,1.96244,1.96248,1.96226,1.96226,6500000.0
2009-08-25 03:39:00,1.9621,1.96229,1.9621,1.96221,10400000.0
2009-08-25 03:40:00,1.96237,1.96237,1.96234,1.96234,6500000.0
2009-08-25 03:41:00,1.96219,1.96224,1.96208,1.96212,13000000.0
2009-08-25 03:42:00,1.9621,1.96236,1.9621,1.96225,10400000.0
2009-08-25 03:43:00,1.96174,1.96188,1.96174,1.96179,10400000.0
2009-08-25 03:44:00,1.96167,1.96193,1.96167,1.9619,10400000.0
2009-08-25 03:45:00,1.9617,1.96195,1.9617,1.96173,9100000.0
2009-08-25 03:46:00,1.96185,1.96205,1.96183,1.96205,13000000.0
2009-08-25 03:47:00,1.96203,1.96205,1.96154,1.96154,9100000.0
2009-08-25 03:48:00,1.96178,1.96194,1.9617,1.96194,14300000.0
2009-08-25 03:49:00,1.96204,1.96213,1.96175,1.96175,14300000.0
2009-08-25 03:50:00,1.9617,1.96187,1.96169,1.96169,7800000.0
2009-08-25 03:51:00,1.96188,1.96192,1.96179,1.96182,14300000.0
2009-08-25 03:52:00,1.9618,1.9618,1.96168,1.9618,9100000.0
2009-08-25 03:53:00,1.96192,1.96192,1.96169,1.96169,9100000.0
2009-08-25 03:54:00,1.96179,1.9621,1.96179,1.96196,10400000.0
2009-08-25 03:55:00,1.96182,1.96209,1.96181,1.96201,13000000.0
2009-08-25 03:56:00,1.96189,1.9619,1.96181,1.96182,11700000.0
2009-08-25 03:57:00,1.96194,1.96198,1.96169,1.96169,9100000.0
2009-08-25 03:58:00,1.96171,1.96174,1.96146,1.96146,10400000.0
2009-08-25 03:59:00,1.96175,1.96197,1.96175,1.96188,9100000.0
2009-08-25 04:00:00,1.96207,1.96227,1.96205,1.96209,10400000.0
2009-08-25 04:01:00,1.96188,1.96212,1.96188,1.96211,13000000.0
2009-08-25 04:02:00,1.9621,1.96223,1.96207,1.9621,9100000.0
2009-08-25 04:03:00,1.96223,1.96235,1.96223,1.96234,9100000.0
2009-08-25 04:04:00,1.9623,1.9623,1.962,1.96218,9100000.0
2009-08-25 04:05:00,1.96193,1.96202,1.96186,1.96202,10400000.0
2009-08-25 04:06:00,1.96212,1.9622,1.96199,1.96215,10400000.0
2009-08-25 04:07:00,1.96091,1.96233,1.96091,1.96216,9100000.0
2009-08-25 04:08:00,1.9619,1.96201,1.96186,1.96186,11700000.0
2009-08-25 04:09:00,1.96161,1.96186,1.96151,1.96186,9100000.0
2009-08-25 04:10:00,1.96194,1.96198,1.96161,1.96161,9100000.0
2009-08-25 04:11:00,1.96163,1.96163,1.96151,1.96152,9100000.0
2009-08-25 04:12:00,1.9616,1.9616,1.96136,1.96154,10400000.0
2009-08-25 04:13:00,1.9616,1.9616,1.96132,1.96141,14300000.0
2009-08-25 04:14:00,1.9614,1.96157,1.96136,1.96146,10400000.0
2009-08-25 04:15:00,1.96148,1.96148,1.96009,1.96126,9100000.0
2009-08-25 04:16:00,1.96117,1.96117,1.96096,1.96114,9100000.0
2009-08-25 04:17:00,1.96099,1.96121,1.96073,1.96073,10400000.0
2009-08-25 04:18:00,1.9613,1.96136,1.96127,1.96127,10400000.0
2009-08-25 04:19:00,1.96143,1.96176,1.96143,1.96176,6500000.0
2009-08-25 04:20:00,1.96175,1.96205,1.9617,1.96205,10400000.0
2009-08-25 04:21:00,1.96195,1.96195,1.96151,1.96159,10100000.0
2009-08-25 04:22:00,1.96181,1.96183,1.96136,1.96136,9100000.0
2009-08-25 04:23:00,1.96163,1.96208,1.96163,1.96208,9100000.0
2009-08-25 04:24:00,1.96184,1.96204,1.96141,1.96204,10400000.0
2009-08-25 04:25:00,1.96205,1.96205,1.96182,1.96192,13000000.0
2009-08-25 04:26:00,1.96221,1.96244,1.96221,1.96228,10400000.0
2009-08-25 04:27:00,1.96241,1.96241,1.96211,1.96211,9100000.0
2009-08-25 04:28:00,1.96169,1.96189,1.96169,1.96173,9100000.0
2009-08-25 04:29:00,1.96207,1.96224,1.96204,1.96218,10400000.0
2009-08-25 04:30:00,1.96248,1.9628,1.96248,1.96258,11700000.0
2009-08-25 04:31:00,1.96252,1.96252,1.96217,1.96217,9100000.0
2009-08-25 04:32:00,1.96235,1.96254,1.96234,1.96252,6500000.0
2009-08-25 04:33:00,1.96238,1.96238,1.96166,1.96166,10400000.0
2009-08-25 04:34:00,1.96238,1.96282,1.96238,1.96282,11700000.0
2009-08-25 04:35:00,1.96253,1.96257,1.96228,1.9625,9100000.0
2009-08-25 04:36:00,1.96247,1.96247,1.96229,1.96231,9100000.0
2009-08-25 04:37:00,1.96239,1.96255,1.96232,1.96232,10400000.0
2009-08-25 04:38:00,1.96225,1.96225,1.96194,1.96215,9100000.0
2009-08-25 04:39:00,1.96199,1.96207,1.96172,1.9618,10400000.0
2009-08-25 04:40:00,1.96168,1.96179,1.96156,1.96179,11700000.0
2009-08-25 04:41:00,1.96163,1.962,1.96163,1.96164,10400000.0
2009-08-25 04:42:00,1.96137,1.96151,1.96118,1.96118,10400000.0
2009-08-25 04:43:00,1.96073,1.96088,1.96056,1.9606,14300000.0
2009-08-25 04:44:00,1.96044,1.96051,1.96024,1.96024,10400000.0
2009-08-25 04:45:00,1.9602,1.96051,1.9602,1.96043,9100000.0
2009-08-25 04:46:00,1.96064,1.96078,1.96048,1.96065,9100000.0
2009-08-25 04:47:00,1.96054,1.96054,1.9603,1.9603,9100000.0
2009-08-25 04:48:00,1.96019,1.9607,1.96019,1.9607,7800000.0
2009-08-25 04:49:00,1.96061,1.96061,1.9603,1.9603,13000000.0
2009-08-25 04:50:00,1.96021,1.96032,1.96009,1.96032,14300000.0
2009-08-25 04:51:00,1.96048,1.96049,1.9603,1.96049,10400000.0
2009-08-25 04:52:00,1.9605,1.9605,1.9602,1.96043,9100000.0
2009-08-25 04:53:00,1.96055,1.96071,1.96044,1.96044,9100000.0
2009-08-25 04:54:00,1.96065,1.9607,1.9604,1.9604,10400000.0
2009-08-25 04:55:00,1.95996,1.96024,1.95993,1.96,13000000.0
2009-08-25 04:56:00,1.95976,1.96019,1.95976,1.96002,10400000.0
2009-08-25 04:57:00,1.96002,1.96005,1.95961,1.95961,9100000.0
2009-08-25 04:58:00,1.96013,1.96023,1.96002,1.96002,10400000.0
2009-08-25 04:59:00,1.95996,1.96021,1.95994,1.96011,14300000.0
2009-08-25 05:00:00,1.9602,1.9605,1.9602,1.9605,10400000.0
2009-08-25 05:01:00,1.96089,1.96102,1.96077,1.96102,11700000.0
2009-08-25 05:02:00,1.96081,1.96115,1.96079,1.96115,14300000.0
2009-08-25 05:03:00,1.96094,1.96105,1.96088,1.96104,8800000.0
2009-08-25 05:04:00,1.96084,1.96084,1.96034,1.96035,10400000.0
2009-08-25 05:05:00,1.9599,1.9599,1.95974,1.95981,9100000.0
2009-08-25 05:06:00,1.95966,1.95966,1.95955,1.9596,7800000.0
2009-08-25 05:07:00,1.95923,1.95973,1.95923,1.95963,10400000.0
2009-08-25 05:08:00,1.95944,1.9597,1.9592,1.9592,11700000.0
2009-08-25 05:09:00,1.95938,1.95938,1.95922,1.95928,9100000.0
2009-08-25 05:10:00,1.95955,1.95972,1.95951,1.95951,14300000.0
2009-08-25 05:11:00,1.95974,1.95992,1.95973,1.95982,13000000.0
2009-08-25 05:12:00,1.95973,1.9599,1.95962,1.9599,10400000.0
2009-08-25 05:13:00,1.96009,1.96013,1.95993,1.95994,14300000.0
2009-08-25 05:14:00,1.95974,1.96026,1.95974,1.96016,10400000.0
2009-08-25 05:15:00,1.96007,1.96013,1.95983,1.96013,9100000.0
2009-08-25 05:16:00,1.96013,1.96017,1.95987,1.96017,9100000.0
2009-08-25 05:17:00,1.96018,1.96027,1.96007,1.96016,13000000.0
2009-08-25 05:18:00,1.96017,1.96021,1.96008,1.96021,10400000.0
2009-08-25 05:19:00,1.95993,1.96022,1.95993,1.96022,9100000.0
2009-08-25 05:20:00,1.96029,1.96032,1.9602,1.96022,10400000.0
2009-08-25 05:21:00,1.96077,1.96107,1.96075,1.96075,9100000.0
2009-08-25 05:22:00,1.96085,1.96103,1.96085,1.96103,10400000.0
2009-08-25 05:23:00,1.96125,1.9613,1.96125,1.9613,10400000.0
2009-08-25 05:24:00,1.96146,1.96195,1.96146,1.96195,6500000.0
2009-08-25 05:25:00,1.9619,1.962,1.9618,1.9618,10400000.0
2009-08-25 05:26:00,1.9617,1.9617,1.96142,1.96142,10400000.0
2009-08-25 05:27:00,1.96076,1.96104,1.96055,1.96081,14300000.0
2009-08-25 05:28:00,1.96096,1.96096,1.9607,1.96088,10400000.0
2009-08-25 05:29:00,1.96123,1.96167,1.96123,1.96167,10400000.0
2009-08-25 05:30:00,1.96154,1.96154,1.96129,1.96137,10400000.0
2009-08-25 05:31:00,1.96129,1.96129,1.9608,1.9608,11700000.0
2009-08-25 05:32:00,1.96128,1.96129,1.9611,1.9611,9100000.0
2009-08-25 05:33:00,1.96127,1.96127,1.96078,1.96091,10400000.0
2009-08-25 05:34:00,1.96077,1.96077,1.96025,1.96025,9100000.0
2009-08-25 05:35:00,1.95926,1.96062,1.95926,1.96046,9100000.0
2009-08-25 05:36:00,1.96033,1.96036,1.9602,1.96023,14300000.0
2009-08-25 05:37:00,1.96037,1.96037,1.95999,1.95999,9100000.0
2009-08-25 05:38:00,1.95967,1.95974,1.95953,1.95973,11700000.0
2009-08-25 05:39:00,1.95995,1.95995,1.95979,1.9599,9100000.0
2009-08-25 05:40:00,1.95974,1.95974,1.95938,1.95948,9100000.0
2009-08-25 05:41:00,1.95983,1.95983,1.95953,1.95953,10400000.0
2009-08-25 05:42:00,1.95953,1.95998,1.95953,1.95976,14300000.0
2009-08-25 05:43:00,1.95981,1.96017,1.95981,1.96017,9100000.0
2009-08-25 05:44:00,1.96004,1.96006,1.95978,1.96006,9100000.0
2009-08-25 05:45:00,1.9598,1.9598,1.95939,1.95939,9100000.0
2009-08-25 05:46:00,1.95921,1.95956,1.95913,1.95956,11700000.0
2009-08-25 05:47:00,1.95943,1.95949,1.95929,1.95949,9100000.0
2009-08-25 05:48:00,1.9592,1.9592,1.95875,1.95902,11700000.0
2009-08-25 05:49:00,1.95924,1.95924,1.95896,1.95901,9100000.0
2009-08-25 05:50:00,1.9592,1.9592,1.95887,1.95887,10400000.0
2009-08-25 05:51:00,1.95885,1.9591,1.9588,1.959,13000000.0
2009-08-25 05:52:00,1.95925,1.95945,1.95925,1.95945,14300000.0
2009-08-25 05:53:00,1.95929,1.95939,1.9592,1.95935,10400000.0
2009-08-25 05:54:00,1.95935,1.95942,1.95932,1.95935,10400000.0
2009-08-25 05:55:00,1.95928,1.95936,1.95911,1.95936,13000000.0
2009-08-25 05:56:00,1.95942,1.95982,1.95937,1.95982,10400000.0
2009-08-25 05:57:00,1.9602,1.96043,1.9602,1.96043,10400000.0
2009-08-25 05:58:00,1.96022,1.96023,1.96007,1.96021,9100000.0
2009-08-25 05:59:00,1.96022,1.96034,1.96022,1.96023,10400000.0
2009-08-25 06:00:00,1.96032,1.96061,1.96032,1.96061,3900000.0
2009-08-25 06:01:00,1.96059,1.96073,1.96055,1.96066,9100000.0
2009-08-25 06:02:00,1.96089,1.96093,1.96074,1.96087,11700000.0
2009-08-25 06:03:00,1.96044,1.96073,1.96044,1.96073,13000000.0
2009-08-25 06:04:00,1.96049,1.96075,1.96031,1.96031,10400000.0
2009-08-25 06:05:00,1.96043,1.96058,1.96033,1.96054,9100000.0
2009-08-25 06:06:00,1.96059,1.96073,1.96058,1.96058,10400000.0
2009-08-25 06:07:00,1.96063,1.96076,1.96063,1.96071,9100000.0
2009-08-25 06:08:00,1.96081,1.96107,1.96081,1.96093,10400000.0
2009-08-25 06:09:00,1.9605,1.9605,1.96029,1.96029,13000000.0
2009-08-25 06:10:00,1.96033,1.96066,1.96022,1.96066,9100000.0
2009-08-25 06:11:00,1.96071,1.96071,1.96058,1.96061,10400000.0
2009-08-25 06:12:00,1.96052,1.96052,1.96015,1.96015,11700000.0
2009-08-25 06:13:00,1.96019,1.96037,1.96008,1.96037,11700000.0
2009-08-25 06:14:00,1.96045,1.96045,1.96021,1.96029,10400000.0
2009-08-25 06:15:00,1.96028,1.96029,1.95905,1.96019,14300000.0
2009-08-25 06:16:00,1.95982,1.96028,1.95974,1.96028,13000000.0
2009-08-25 06:17:00,1.95986,1.96016,1.95984,1.96016,9100000.0
2009-08-25 06:18:00,1.96039,1.96055,1.9603,1.96049,11700000.0
2009-08-25 06:19:00,1.96058,1.96061,1.96048,1.96053,6500000.0
2009-08-25 06:20:00,1.9605,1.9605,1.96041,1.96044,7800000.0
2009-08-25 06:21:00,1.96033,1.96033,1.95972,1.95972,9100000.0
2009-08-25 06:22:00,1.95954,1.96054,1.95944,1.96054,9100000.0
2009-08-25 06:23:00,1.9605,1.96051,1.96032,1.96032,10400000.0
2009-08-25 06:24:00,1.96027,1.96062,1.96003,1.96062,13000000.0
2009-08-25 06:25:00,1.96091,1.96108,1.96071,1.96071,10400000.0
2009-08-25 06:26:00,1.96056,1.96056,1.9602,1.9603,9100000.0
2009-08-25 06:27:00,1.96036,1.96058,1.96035,1.96047,11700000.0
2009-08-25 06:28:00,1.96055,1.96055,1.96036,1.96038,9100000.0
2009-08-25 06:29:00,1.96037,1.96057,1.96037,1.96039,10400000.0
2009-08-25 06:30:00,1.96012,1.96012,1.95983,1.95987,9100000.0
2009-08-25 06:31:00,1.95993,1.96026,1.95993,1.96005,10400000.0
2009-08-25 06:32:00,1.96029,1.96049,1.96029,1.96049,10400000.0
2009-08-25 06:33:00,1.96036,1.96073,1.96036,1.96073,11700000.0
2009-08-25 06:34:00,1.96128,1.96128,1.96099,1.96099,9100000.0
2009-08-25 06:35:00,1.96089,1.96089,1.96073,1.96083,11700000.0
2009-08-25 06:36:00,1.96065,1.9607,1.9605,1.9605,9100000.0
2009-08-25 06:37:00,1.96021,1.96035,1.96004,1.96021,9100000.0
2009-08-25 06:38:00,1.96043,1.96043,1.96025,1.96025,10400000.0
2009-08-25 06:39:00,1.96022,1.96038,1.96019,1.96038,9100000.0
2009-08-25 06:40:00,1.96035,1.96035,1.96025,1.96027,9100000.0
2009-08-25 06:41:00,1.96016,1.96027,1.96001,1.96005,10400000.0
2009-08-25 06:42:00,1.95999,1.96026,1.95984,1.96007,11700000.0
2009-08-25 06:43:00,1.96004,1.96027,1.95983,1.96015,10400000.0
2009-08-25 06:44:00,1.9599,1.96032,1.95983,1.95985,14300000.0
2009-08-25 06:45:00,1.96023,1.96056,1.96016,1.96056,9100000.0
2009-08-25 06:46:00,1.9603,1.96042,1.96024,1.96042,9100000.0
2009-08-25 06:47:00,1.96045,1.96074,1.96043,1.96074,9100000.0
2009-08-25 06:48:00,1.96048,1.96053,1.96034,1.96053,9100000.0
2009-08-25 06:49:00,1.96034,1.96057,1.96033,1.96046,14300000.0
2009-08-25 06:50:00,1.96035,1.96057,1.96035,1.96056,6500000.0
2009-08-25 06:51:00,1.96053,1.96053,1.96021,1.96033,9100000.0
2009-08-25 06:52:00,1.96022,1.96034,1.96017,1.96034,10400000.0
2009-08-25 06:53:00,1.96029,1.96037,1.96008,1.96037,14300000.0
2009-08-25 06:54:00,1.96027,1.96033,1.96026,1.96026,7800000.0
2009-08-25 06:55:00,1.96022,1.96034,1.96012,1.96012,10400000.0
2009-08-25 06:56:00,1.96023,1.96034,1.96013,1.96021,14300000.0
2009-08-25 06:57:00,1.96006,1.96016,1.95994,1.95999,10100000.0
2009-08-25 06:58:00,1.9601,1.96032,1.96001,1.96001,9100000.0
2009-08-25 06:59:00,1.96017,1.96039,1.9601,1.96038,10400000.0
2009-08-25 07:00:00,1.96053,1.96056,1.9605,1.96051,9100000.0
2009-08-25 07:01:00,1.96011,1.96028,1.95997,1.96019,13000000.0
2009-08-25 07:02:00,1.96013,1.96045,1.96013,1.96045,10400000.0
2009-08-25 07:03:00,1.96035,1.96035,1.95999,1.96007,10400000.0
2009-08-25 07:04:00,1.96017,1.96023,1.95999,1.95999,11700000.0
2009-08-25 07:05:00,1.95998,1.95998,1.9598,1.95981,9100000.0
2009-08-25 07:06:00,1.95989,1.96015,1.95989,1.96015,14300000.0
2009-08-25 07:07:00,1.96038,1.96046,1.96014,1.96014,11700000.0
2009-08-25 07:08:00,1.9601,1.96047,1.9601,1.96047,14300000.0
2009-08-25 07:09:00,1.96075,1.96075,1.96036,1.96048,9100000.0
2009-08-25 07:10:00,1.96057,1.9611,1.96057,1.9611,10400000.0
2009-08-25 07:11:00,1.96111,1.96126,1.96093,1.96093,14300000.0
2009-08-25 07:12:00,1.96108,1.96169,1.96108,1.96138,14300000.0
2009-08-25 07:13:00,1.96157,1.96161,1.96132,1.96145,11700000.0
2009-08-25 07:14:00,1.96148,1.96148,1.96124,1.96132,10400000.0
2009-08-25 07:15:00,1.96117,1.96132,1.96115,1.96129,13000000.0
2009-08-25 07:16:00,1.96108,1.96113,1.96106,1.96108,9100000.0
2009-08-25 07:17:00,1.96134,1.96146,1.9613,1.96141,14300000.0
2009-08-25 07:18:00,1.96157,1.962,1.96157,1.96175,10400000.0
2009-08-25 07:19:00,1.96155,1.96155,1.96116,1.96116,9100000.0
2009-08-25 07:20:00,1.96122,1.96134,1.96105,1.96134,10400000.0
2009-08-25 07:21:00,1.9613,1.96149,1.9613,1.96143,7800000.0
2009-08-25 07:22:00,1.96133,1.9616,1.96133,1.9616,3900000.0
2009-08-25 07:23:00,1.96205,1.96205,1.96185,1.96185,9100000.0
2009-08-25 07:24:00,1.96173,1.96204,1.96173,1.96201,10400000.0
2009-08-25 07:25:00,1.96231,1.96252,1.96231,1.96252,10400000.0
2009-08-25 07:26:00,1.96221,1.96223,1.96212,1.96213,7800000.0
2009-08-25 07:27:00,1.96225,1.96227,1.9606,1.9606,10400000.0
2009-08-25 07:28:00,1.96161,1.96173,1.96148,1.96163,10400000.0
2009-08-25 07:29:00,1.96141,1.96141,1.96093,1.96095,10400000.0
2009-08-25 07:30:00,1.96079,1.96079,1.96029,1.96047,10400000.0
2009-08-25 07:31:00,1.96045,1.96052,1.96041,1.96049,11700000.0
2009-08-25 07:32:00,1.96064,1.96064,1.96049,1.96059,10400000.0
2009-08-25 07:33:00,1.96053,1.96116,1.96053,1.96112,11700000.0
2009-08-25 07:34:00,1.96086,1.96135,1.96082,1.9613,10400000.0
2009-08-25 07:35:00,1.9615,1.96185,1.9615,1.96152,7800000.0
2009-08-25 07:36:00,1.96139,1.96181,1.96139,1.96181,9100000.0
2009-08-25 07:37:00,1.96178,1.96179,1.96147,1.96179,11700000.0
2009-08-25 07:38:00,1.96155,1.96155,1.96045,1.96045,10400000.0
2009-08-25 07:39:00,1.96064,1.96144,1.96064,1.96108,13000000.0
2009-08-25 07:40:00,1.96096,1.96096,1.96062,1.96069,11700000.0
2009-08-25 07:41:00,1.96048,1.96068,1.96037,1.96068,6500000.0
2009-08-25 07:42:00,1.96072,1.96072,1.9606,1.9606,6500000.0
2009-08-25 07:43:00,1.96064,1.96103,1.96064,1.96103,9100000.0
2009-08-25 07:44:00,1.96087,1.96087,1.96065,1.96067,10400000.0
2009-08-25 07:45:00,1.96073,1.96124,1.96073,1.96124,11700000.0
2009-08-25 07:46:00,1.96143,1.96154,1.96123,1.96148,11700000.0
2009-08-25 07:47:00,1.9613,1.96134,1.96103,1.96134,9100000.0
2009-08-25 07:48:00,1.96126,1.96132,1.96113,1.96113,10400000.0
2009-08-25 07:49:00,1.96118,1.96127,1.96091,1.96119,10400000.0
2009-08-25 07:50:00,1.96077,1.96077,1.96009,1.96023,11700000.0
2009-08-25 07:51:00,1.96025,1.96033,1.9601,1.96032,10400000.0
2009-08-25 07:52:00,1.96027,1.96034,1.9601,1.96024,10100000.0
2009-08-25 07:53:00,1.96005,1.9606,1.96005,1.96045,11700000.0
2009-08-25 07:54:00,1.96046,1.96046,1.95985,1.95985,14300000.0
2009-08-25 07:55:00,1.96003,1.96007,1.95989,1.95996,10400000.0
2009-08-25 07:56:00,1.96022,1.96051,1.96014,1.96014,10400000.0
2009-08-25 07:57:00,1.95963,1.95996,1.95963,1.95996,8800000.0
2009-08-25 07:58:00,1.95999,1.96012,1.95999,1.96012,9100000.0
2009-08-25 07:59:00,1.96014,1.96124,1.96006,1.96124,9100000.0
2009-08-25 08:00:00,1.96122,1.96122,1.961,1.961,9100000.0
2009-08-25 08:01:00,1.96133,1.96133,1.96091,1.96093,14300000.0
2009-08-25 08:02:00,1.96085,1.96169,1.96084,1.96169,11700000.0
2009-08-25 08:03:00,1.96187,1.96197,1.96159,1.96197,11700000.0
2009-08-25 08:04:00,1.96165,1.96188,1.96157,1.96183,13000000.0
2009-08-25 08:05:00,1.9615,1.96217,1.9615,1.96217,9100000.0
2009-08-25 08:06:00,1.96238,1.96272,1.96231,1.96267,13000000.0
2009-08-25 08:07:00,1.9629,1.96301,1.96281,1.96301,10400000.0
2009-08-25 08:08:00,1.96273,1.96273,1.96262,1.96273,9100000.0
2009-08-25 08:09:00,1.96286,1.96329,1.96286,1.96329,9100000.0
2009-08-25 08:10:00,1.96351,1.9636,1.96347,1.9635,10400000.0
2009-08-25 08:11:00,1.96337,1.96364,1.96226,1.96364,9100000.0
2009-08-25 08:12:00,1.96334,1.96334,1.96294,1.96294,13000000.0
2009-08-25 08:13:00,1.96274,1.96274,1.96258,1.96259,9100000.0
2009-08-25 08:14:00,1.96223,1.96223,1.96151,1.96151,10400000.0
2009-08-25 08:15:00,1.96137,1.96139,1.96097,1.96097,9100000.0
2009-08-25 08:16:00,1.96126,1.9617,1.96126,1.9617,14300000.0
2009-08-25 08:17:00,1.96195,1.96227,1.96193,1.96227,9100000.0
2009-08-25 08:18:00,1.96263,1.96263,1.96242,1.96242,10400000.0
2009-08-25 08:19:00,1.96195,1.9623,1.96175,1.96222,10400000.0
2009-08-25 08:20:00,1.96195,1.96195,1.96112,1.96112,13000000.0
2009-08-25 08:21:00,1.96093,1.96093,1.96047,1.96053,9100000.0
2009-08-25 08:22:00,1.96044,1.9605,1.96024,1.96024,9100000.0
2009-08-25 08:23:00,1.96061,1.96086,1.96035,1.96035,10400000.0
2009-08-25 08:24:00,1.96041,1.96041,1.96016,1.96025,9100000.0
2009-08-25 08:25:00,1.96059,1.96108,1.96059,1.96108,11700000.0
2009-08-25 08:26:00,1.96116,1.96183,1.96116,1.96183,9100000.0
2009-08-25 08:27:00,1.96194,1.96195,1.9618,1.96188,10400000.0
2009-08-25 08:28:00,1.96179,1.96217,1.96179,1.96192,10400000.0
2009-08-25 08:29:00,1.96179,1.96199,1.96178,1.96199,7800000.0
2009-08-25 08:30:00,1.96177,1.96186,1.96169,1.96186,10400000.0
2009-08-25 08:31:00,1.96196,1.96196,1.96162,1.96194,11700000.0
2009-08-25 08:32:00,1.96187,1.96187,1.96137,1.96138,14300000.0
2009-08-25 08:33:00,1.96128,1.96134,1.96106,1.96106,10400000.0
2009-08-25 08:34:00,1.96066,1.96066,1.96028,1.96051,11700000.0
2009-08-25 08:35:00,1.96063,1.96063,1.95976,1.9599,14300000.0
2009-08-25 08:36:00,1.95907,1.95918,1.95851,1.95851,10400000.0
2009-08-25 08:37:00,1.95798,1.95815,1.95788,1.95815,10400000.0
2009-08-25 08:38:00,1.95818,1.95871,1.95818,1.95871,14300000.0
2009-08-25 08:39:00,1.95878,1.95878,1.95827,1.95827,13000000.0
2009-08-25 08:40:00,1.95798,1.95815,1.95781,1.95815,9100000.0
2009-08-25 08:41:00,1.95798,1.95841,1.95798,1.95841,10100000.0
2009-08-25 08:42:00,1.95869,1.95869,1.95822,1.95836,10400000.0
2009-08-25 08:43:00,1.95802,1.95808,1.95782,1.95782,7800000.0
2009-08-25 08:44:00,1.9581,1.95829,1.9581,1.95824,10400000.0
2009-08-25 08:45:00,1.95804,1.9581,1.95763,1.95774,10400000.0
2009-08-25 08:46:00,1.95737,1.95758,1.95684,1.95684,10400000.0
2009-08-25 08:47:00,1.9565,1.95674,1.95648,1.95662,10400000.0
2009-08-25 08:48:00,1.95695,1.95695,1.95621,1.95621,9100000.0
2009-08-25 08:49:00,1.95616,1.95664,1.95616,1.95664,9100000.0
2009-08-25 08:50:00,1.95623,1.95628,1.95608,1.95619,13000000.0
2009-08-25 08:51:00,1.95582,1.95615,1.95582,1.95615,9100000.0
2009-08-25 08:52:00,1.95549,1.95549,1.95518,1.95526,10400000.0
2009-08-25 08:53:00,1.95507,1.95507,1.95455,1.95455,13000000.0
2009-08-25 08:54:00,1.95447,1.95454,1.9541,1.95454,14300000.0
2009-08-25 08:55:00,1.95493,1.95515,1.95493,1.95512,9100000.0
2009-08-25 08:56:00,1.95553,1.95553,1.95431,1.95533,10400000.0
2009-08-25 08:57:00,1.95555,1.95577,1.95551,1.95551,10400000.0
2009-08-25 08:58:00,1.95567,1.95607,1.95567,1.95607,9100000.0
2009-08-25 08:59:00,1.95552,1.95594,1.95552,1.95577,10400000.0
2009-08-25 09:00:00,1.95542,1.95542,1.95497,1.95497,9100000.0
2009-08-25 09:01:00,1.95491,1.95541,1.95491,1.95541,9100000.0
2009-08-25 09:02:00,1.95477,1.95477,1.95407,1.95407,10400000.0
2009-08-25 09:03:00,1.95421,1.95452,1.95403,1.95403,13000000.0
2009-08-25 09:04:00,1.95432,1.95483,1.95432,1.95483,10400000.0
2009-08-25 09:05:00,1.95492,1.95531,1.95482,1.95531,7800000.0
2009-08-25 09:06:00,1.95578,1.95636,1.95578,1.95636,11700000.0
2009-08-25 09:07:00,1.95706,1.95733,1.95706,1.95716,9100000.0
2009-08-25 09:08:00,1.95702,1.95702,1.95671,1.95671,11700000.0
2009-08-25 09:09:00,1.95651,1.95658,1.95635,1.95636,14300000.0
2009-08-25 09:10:00,1.95623,1.95624,1.95613,1.95624,10400000.0
2009-08-25 09:11:00,1.9564,1.95657,1.9563,1.95657,9100000.0
2009-08-25 09:12:00,1.95617,1.95628,1.95605,1.95625,11700000.0
2009-08-25 09:13:00,1.95621,1.95641,1.95615,1.95615,9100000.0
2009-08-25 09:14:00,1.95599,1.95599,1.95568,1.95568,9100000.0
2009-08-25 09:15:00,1.95571,1.95571,1.95516,1.95521,9100000.0
2009-08-25 09:16:00,1.95518,1.95524,1.95501,1.95524,10400000.0
2009-08-25 09:17:00,1.95513,1.95513,1.95462,1.95462,9100000.0
2009-08-25 09:18:00,1.95505,1.95509,1.95489,1.95489,10400000.0
2009-08-25 09:19:00,1.95509,1.95515,1.95468,1.95468,6500000.0
2009-08-25 09:20:00,1.95467,1.95505,1.95467,1.95505,10400000.0
2009-08-25 09:21:00,1.95487,1.95491,1.95476,1.95476,9100000.0
2009-08-25 09:22:00,1.95462,1.95491,1.95462,1.95484,9100000.0
2009-08-25 09:23:00,1.95501,1.95539,1.95501,1.95527,9100000.0
2009-08-25 09:24:00,1.95529,1.95529,1.95447,1.95479,10400000.0
2009-08-25 09:25:00,1.95473,1.95546,1.95473,1.95546,10400000.0
2009-08-25 09:26:00,1.95523,1.95541,1.95512,1.95521,14300000.0
2009-08-25 09:27:00,1.9553,1.95554,1.9553,1.95545,14300000.0
2009-08-25 09:28:00,1.95536,1.95536,1.9551,1.95526,10400000.0
2009-08-25 09:29:00,1.95518,1.95535,1.95518,1.95535,10400000.0
2009-08-25 09:30:00,1.95535,1.95535,1.95467,1.95467,9100000.0
2009-08-25 09:31:00,1.95493,1.95545,1.95493,1.95545,9100000.0
2009-08-25 09:32:00,1.95558,1.95559,1.95548,1.95548,9100000.0
2009-08-25 09:33:00,1.95557,1.9563,1.95557,1.95605,10400000.0
2009-08-25 09:34:00,1.95602,1.95633,1.95596,1.95633,9100000.0
2009-08-25 09:35:00,1.95628,1.9563,1.95606,1.95614,13000000.0
2009-08-25 09:36:00,1.95601,1.95601,1.95587,1.95592,9100000.0
2009-08-25 09:37:00,1.95554,1.95554,1.95522,1.95523,6500000.0
2009-08-25 09:38:00,1.95554,1.95573,1.95552,1.95573,10400000.0
2009-08-25 09:39:00,1.95609,1.95609,1.95593,1.95593,9100000.0
2009-08-25 09:40:00,1.95577,1.95577,1.95561,1.95566,9100000.0
2009-08-25 09:41:00,1.95576,1.95601,1.95576,1.95601,10400000.0
2009-08-25 09:42:00,1.95599,1.95599,1.95554,1.95554,10400000.0
2009-08-25 09:43:00,1.95545,1.95551,1.95512,1.95551,9100000.0
2009-08-25 09:44:00,1.95588,1.95588,1.95561,1.95575,10400000.0
2009-08-25 09:45:00,1.95566,1.95595,1.95559,1.95588,9100000.0
2009-08-25 09:46:00,1.95603,1.95603,1.95517,1.95522,9100000.0
2009-08-25 09:47:00,1.95491,1.95491,1.95447,1.95447,9100000.0
2009-08-25 09:48:00,1.95444,1.95453,1.95408,1.95433,13000000.0
2009-08-25 09:49:00,1.95448,1.95453,1.95421,1.95434,11700000.0
2009-08-25 09:50:00,1.95421,1.9543,1.95421,1.95427,10400000.0
2009-08-25 09:51:00,1.95456,1.9547,1.95449,1.9547,13000000.0
2009-08-25 09:52:00,1.95481,1.95549,1.95481,1.95548,9100000.0
2009-08-25 09:53:00,1.95551,1.95551,1.95511,1.95511,11700000.0
2009-08-25 09:54:00,1.95515,1.95555,1.95515,1.95538,13000000.0
2009-08-25 09:55:00,1.9554,1.9554,1.95514,1.95524,9100000.0
2009-08-25 09:56:00,1.95491,1.95515,1.95491,1.95513,9100000.0
2009-08-25 09:57:00,1.95485,1.95485,1.95456,1.95482,9100000.0
2009-08-25 09:58:00,1.95459,1.95459,1.95448,1.95448,9100000.0
2009-08-25 09:59:00,1.95443,1.95474,1.95443,1.95474,14300000.0
2009-08-25 10:00:00,1.9548,1.9548,1.9545,1.9546,13000000.0
2009-08-25 10:01:00,1.95462,1.95466,1.95445,1.95445,10400000.0
2009-08-25 10:02:00,1.95435,1.95481,1.95435,1.95481,11700000.0
2009-08-25 10:03:00,1.95468,1.95483,1.95462,1.95483,10400000.0
2009-08-25 10:04:00,1.95457,1.95468,1.95431,1.95468,13000000.0
2009-08-25 10:05:00,1.95458,1.95458,1.95424,1.95434,9100000.0
2009-08-25 10:06:00,1.9541,1.9541,1.95354,1.95354,10400000.0
2009-08-25 10:07:00,1.95368,1.95381,1.95368,1.95372,8800000.0
2009-08-25 10:08:00,1.95395,1.95406,1.95395,1.95406,10400000.0
2009-08-25 10:09:00,1.95408,1.95447,1.95408,1.95422,14300000.0
2009-08-25 10:10:00,1.95415,1.95431,1.95411,1.95411,9100000.0
2009-08-25 10:11:00,1.95415,1.95432,1.95412,1.95424,10400000.0
2009-08-25 10:12:00,1.95417,1.95417,1.95349,1.95349,9100000.0
2009-08-25 10:13:00,1.95308,1.95308,1.95285,1.953,10400000.0
2009-08-25 10:14:00,1.95315,1.95327,1.95244,1.95244,9100000.0
2009-08-25 10:15:00,1.95279,1.95279,1.95256,1.95272,13000000.0
2009-08-25 10:16:00,1.95314,1.95321,1.95294,1.95309,14300000.0
2009-08-25 10:17:00,1.95274,1.95297,1.95274,1.95297,10400000.0
2009-08-25 10:18:00,1.95316,1.95316,1.9528,1.9528,14300000.0
2009-08-25 10:19:00,1.95331,1.95351,1.95331,1.95331,13000000.0
2009-08-25 10:20:00,1.95343,1.95389,1.95343,1.95389,9100000.0
2009-08-25 10:21:00,1.95351,1.95364,1.95349,1.95364,13000000.0
2009-08-25 10:22:00,1.9534,1.95371,1.95339,1.95364,9100000.0
2009-08-25 10:23:00,1.95371,1.95374,1.95358,1.95372,14300000.0
2009-08-25 10:24:00,1.9537,1.95371,1.95357,1.95371,6500000.0
2009-08-25 10:25:00,1.95381,1.95431,1.95359,1.95431,13000000.0
2009-08-25 10:26:00,1.95433,1.95433,1.95397,1.95397,9100000.0
2009-08-25 10:27:00,1.954,1.954,1.95389,1.95389,13000000.0
2009-08-25 10:28:00,1.95407,1.95407,1.95401,1.95402,9100000.0
2009-08-25 10:29:00,1.95397,1.9543,1.95397,1.95417,10400000.0
2009-08-25 10:30:00,1.95404,1.95437,1.95404,1.95432,14300000.0
2009-08-25 10:31:00,1.95408,1.95408,1.95396,1.95396,12700000.0
2009-08-25 10:32:00,1.9536,1.95365,1.95342,1.95355,11700000.0
2009-08-25 10:33:00,1.95343,1.95357,1.9533,1.95346,9100000.0
2009-08-25 10:34:00,1.95304,1.95314,1.95292,1.95314,9100000.0
2009-08-25 10:35:00,1.95323,1.95338,1.95319,1.95333,10400000.0
2009-08-25 10:36:00,1.95329,1.95363,1.95316,1.95353,13000000.0
2009-08-25 10:37:00,1.95368,1.9539,1.95368,1.95372,10400000.0
2009-08-25 10:38:00,1.95369,1.95374,1.95364,1.95364,9100000.0
2009-08-25 10:39:00,1.95371,1.95381,1.95356,1.95356,9100000.0
2009-08-25 10:40:00,1.95352,1.95413,1.95352,1.95412,10400000.0
2009-08-25 10:41:00,1.95409,1.95454,1.95409,1.9541,14300000.0
2009-08-25 10:42:00,1.9543,1.95456,1.95426,1.95451,9100000.0
2009-08-25 10:43:00,1.95437,1.95443,1.95419,1.95419,9100000.0
2009-08-25 10:44:00,1.9544,1.95448,1.95414,1.95431,13000000.0
2009-08-25 10:45:00,1.95433,1.95435,1.95415,1.95415,13000000.0
2009-08-25 10:46:00,1.95394,1.95411,1.95382,1.95401,14300000.0
2009-08-25 10:47:00,1.95381,1.95381,1.95337,1.95343,13000000.0
2009-08-25 10:48:00,1.95312,1.95312,1.95283,1.95297,9100000.0
2009-08-25 10:49:00,1.95259,1.9528,1.95244,1.95248,10400000.0
2009-08-25 10:50:00,1.95246,1.95265,1.95244,1.95265,10400000.0
2009-08-25 10:51:00,1.95256,1.95296,1.95255,1.95284,10400000.0
2009-08-25 10:52:00,1.95297,1.95297,1.95279,1.95291,10400000.0
2009-08-25 10:53:00,1.95301,1.95301,1.95286,1.95286,10400000.0
2009-08-25 10:54:00,1.95233,1.95256,1.9521,1.95252,10400000.0
2009-08-25 10:55:00,1.95234,1.95244,1.95223,1.95236,9100000.0
2009-08-25 10:56:00,1.95241,1.95263,1.95241,1.95255,10400000.0
2009-08-25 10:57:00,1.95262,1.95279,1.95148,1.95257,11700000.0
2009-08-25 10:58:00,1.95272,1.95272,1.9523,1.95266,13000000.0
2009-08-25 10:59:00,1.95248,1.95253,1.95241,1.95244,9100000.0
2009-08-25 11:00:00,1.95241,1.95314,1.95241,1.95314,13000000.0
2009-08-25 11:01:00,1.95314,1.9534,1.95293,1.9534,14300000.0
2009-08-25 11:02:00,1.95338,1.95346,1.95321,1.95321,9100000.0
2009-08-25 11:03:00,1.95342,1.95353,1.95315,1.95328,11700000.0
2009-08-25 11:04:00,1.95301,1.95325,1.95301,1.95325,10400000.0
2009-08-25 11:05:00,1.95334,1.95373,1.95334,1.95373,9100000.0
2009-08-25 11:06:00,1.95377,1.95388,1.95366,1.95373,9100000.0
2009-08-25 11:07:00,1.95356,1.95365,1.95344,1.95344,13000000.0
2009-08-25 11:08:00,1.95322,1.95322,1.95296,1.95296,10400000.0
2009-08-25 11:09:00,1.95317,1.95317,1.95285,1.95294,14300000.0
2009-08-25 11:10:00,1.95301,1.95321,1.95293,1.95321,13000000.0
2009-08-25 11:11:00,1.95346,1.95355,1.95317,1.95317,10400000.0
2009-08-25 11:12:00,1.95311,1.95322,1.95309,1.95311,9100000.0
2009-08-25 11:13:00,1.95288,1.95313,1.95279,1.95313,9100000.0
2009-08-25 11:14:00,1.95325,1.95325,1.95305,1.9531,13000000.0
2009-08-25 11:15:00,1.95308,1.95315,1.95286,1.95301,10400000.0
2009-08-25 11:16:00,1.95311,1.95325,1.95297,1.95321,9100000.0
2009-08-25 11:17:00,1.95311,1.95326,1.95288,1.95298,10400000.0
2009-08-25 11:18:00,1.9526,1.95295,1.9526,1.95294,10400000.0
2009-08-25 11:19:00,1.95296,1.9531,1.95285,1.9531,9100000.0
2009-08-25 11:20:00,1.95319,1.95352,1.95319,1.95352,10400000.0
2009-08-25 11:21:00,1.95338,1.95338,1.95296,1.95296,9100000.0
2009-08-25 11:22:00,1.95291,1.95297,1.95284,1.95288,10400000.0
2009-08-25 11:23:00,1.95285,1.95306,1.95285,1.95297,9100000.0
2009-08-25 11:24:00,1.95295,1.95307,1.95295,1.95296,9100000.0
2009-08-25 11:25:00,1.95307,1.95372,1.95307,1.95372,10400000.0
2009-08-25 11:26:00,1.95372,1.95372,1.95336,1.95358,10400000.0
2009-08-25 11:27:00,1.9534,1.95366,1.95336,1.95359,11700000.0
2009-08-25 11:28:00,1.95372,1.95382,1.95365,1.95382,10400000.0
2009-08-25 11:29:00,1.95396,1.95403,1.95381,1.95382,10400000.0
2009-08-25 11:30:00,1.95402,1.95428,1.95398,1.95428,11700000.0
2009-08-25 11:31:00,1.95432,1.95432,1.95402,1.95418,10400000.0
2009-08-25 11:32:00,1.9543,1.95457,1.95414,1.95457,7800000.0
2009-08-25 11:33:00,1.95457,1.95458,1.95423,1.95428,14300000.0
2009-08-25 11:34:00,1.95461,1.95474,1.95457,1.95457,10400000.0
2009-08-25 11:35:00,1.95473,1.95527,1.95473,1.95527,10400000.0
2009-08-25 11:36:00,1.95515,1.95541,1.95515,1.95538,10400000.0
2009-08-25 11:37:00,1.95495,1.95545,1.95495,1.95545,13000000.0
2009-08-25 11:38:00,1.95563,1.95563,1.95522,1.95532,9100000.0
2009-08-25 11:39:00,1.95492,1.95492,1.95448,1.95456,9100000.0
2009-08-25 11:40:00,1.95448,1.95451,1.95438,1.95438,10400000.0
2009-08-25 11:41:00,1.95468,1.95479,1.95467,1.95473,10400000.0
2009-08-25 11:42:00,1.95468,1.95468,1.95452,1.95468,10400000.0
2009-08-25 11:43:00,1.95449,1.95463,1.95431,1.95431,10400000.0
2009-08-25 11:44:00,1.95404,1.95432,1.95404,1.95432,10400000.0
2009-08-25 11:45:00,1.9541,1.95417,1.95389,1.954,10400000.0
2009-08-25 11:46:00,1.95405,1.95447,1.95403,1.95447,9100000.0
2009-08-25 11:47:00,1.95455,1.95469,1.95455,1.95469,14300000.0
2009-08-25 11:48:00,1.95462,1.95462,1.95442,1.95447,9100000.0
2009-08-25 11:49:00,1.95434,1.95448,1.95416,1.95441,14300000.0
2009-08-25 11:50:00,1.95478,1.95496,1.95469,1.95469,13000000.0
2009-08-25 11:51:00,1.95488,1.95493,1.95453,1.95453,9100000.0
2009-08-25 11:52:00,1.95457,1.95474,1.95453,1.95453,9100000.0
2009-08-25 11:53:00,1.95451,1.9547,1.95451,1.95457,9100000.0
2009-08-25 11:54:00,1.95451,1.95451,1.95424,1.95424,10400000.0
2009-08-25 11:55:00,1.95427,1.95449,1.95427,1.95445,14300000.0
2009-08-25 11:56:00,1.95439,1.95465,1.95422,1.95422,9100000.0
2009-08-25 11:57:00,1.95403,1.95428,1.95402,1.9541,11700000.0
2009-08-25 11:58:00,1.95387,1.95404,1.95387,1.95404,9100000.0
2009-08-25 11:59:00,1.95408,1.95436,1.95383,1.95436,10400000.0
2009-08-25 12:00:00,1.9542,1.95429,1.9542,1.9542,14300000.0
2009-08-25 12:01:00,1.95422,1.95422,1.95396,1.95396,9100000.0
2009-08-25 12:02:00,1.95382,1.95414,1.95382,1.95404,11700000.0
2009-08-25 12:03:00,1.95405,1.95405,1.95383,1.95388,13000000.0
2009-08-25 12:04:00,1.95398,1.95421,1.95398,1.95421,10400000.0
2009-08-25 12:05:00,1.95464,1.95464,1.95452,1.95452,9100000.0
2009-08-25 12:06:00,1.95428,1.95428,1.95399,1.95399,9100000.0
2009-08-25 12:07:00,1.95417,1.95417,1.95398,1.95404,10400000.0
2009-08-25 12:08:00,1.95405,1.95405,1.95395,1.95404,9100000.0
2009-08-25 12:09:00,1.95416,1.95417,1.95411,1.95412,13000000.0
2009-08-25 12:10:00,1.95381,1.95398,1.9538,1.95396,9100000.0
2009-08-25 12:11:00,1.95402,1.95414,1.95402,1.95414,10400000.0
2009-08-25 12:12:00,1.95411,1.95411,1.9539,1.95404,9100000.0
2009-08-25 12:13:00,1.95377,1.95387,1.95371,1.95372,10400000.0
2009-08-25 12:14:00,1.95377,1.95382,1.95315,1.95355,11700000.0
2009-08-25 12:15:00,1.95379,1.95396,1.95379,1.95382,9100000.0
2009-08-25 12:16:00,1.95355,1.95357,1.95338,1.95357,10400000.0
2009-08-25 12:17:00,1.95356,1.95362,1.95347,1.95347,10400000.0
2009-08-25 12:18:00,1.95333,1.95333,1.95303,1.95303,10400000.0
2009-08-25 12:19:00,1.95306,1.95317,1.95304,1.95315,9100000.0
2009-08-25 12:20:00,1.95328,1.95338,1.95321,1.95338,9100000.0
2009-08-25 12:21:00,1.95315,1.95322,1.95293,1.95301,10400000.0
2009-08-25 12:22:00,1.95288,1.95288,1.95281,1.95283,10400000.0
2009-08-25 12:23:00,1.95292,1.95329,1.95291,1.95308,14300000.0
2009-08-25 12:24:00,1.95318,1.95318,1.9529,1.9529,9100000.0
2009-08-25 12:25:00,1.95297,1.95299,1.9528,1.95299,13000000.0
2009-08-25 12:26:00,1.95271,1.95298,1.95266,1.95278,9100000.0
2009-08-25 12:27:00,1.95262,1.95262,1.95224,1.95224,9100000.0
2009-08-25 12:28:00,1.95236,1.9527,1.95236,1.95249,11700000.0
2009-08-25 12:29:00,1.95222,1.95233,1.95213,1.95233,10400000.0
2009-08-25 12:30:00,1.95226,1.95226,1.9518,1.9518,13000000.0
2009-08-25 12:31:00,1.95209,1.95213,1.95197,1.95197,14300000.0
2009-08-25 12:32:00,1.9519,1.95235,1.9519,1.95235,14300000.0
2009-08-25 12:33:00,1.95224,1.95246,1.95214,1.95214,13000000.0
2009-08-25 12:34:00,1.95226,1.95238,1.95216,1.95238,9100000.0
2009-08-25 12:35:00,1.95232,1.95232,1.95211,1.95211,9100000.0
2009-08-25 12:36:00,1.95202,1.95202,1.95167,1.95187,9100000.0
2009-08-25 12:37:00,1.95197,1.95205,1.95187,1.95204,9100000.0
2009-08-25 12:38:00,1.95198,1.95204,1.95186,1.95196,10400000.0
2009-08-25 12:39:00,1.95222,1.95272,1.95215,1.95271,9100000.0
2009-08-25 12:40:00,1.9528,1.95285,1.9528,1.95283,9100000.0
2009-08-25 12:41:00,1.95295,1.95308,1.95282,1.95306,10400000.0
2009-08-25 12:42:00,1.95307,1.9532,1.95304,1.95304,11700000.0
2009-08-25 12:43:00,1.9531,1.9531,1.95277,1.95301,10400000.0
2009-08-25 12:44:00,1.95312,1.95328,1.95305,1.95325,9100000.0
2009-08-25 12:45:00,1.95303,1.95303,1.9528,1.9528,11700000.0
2009-08-25 12:46:00,1.95292,1.95307,1.95271,1.95271,6500000.0
2009-08-25 12:47:00,1.95264,1.95283,1.95264,1.95283,10400000.0
2009-08-25 12:48:00,1.95274,1.95303,1.95274,1.95288,13000000.0
2009-08-25 12:49:00,1.95264,1.95265,1.95251,1.95263,9100000.0
2009-08-25 12:50:00,1.95278,1.95278,1.95257,1.95264,6500000.0
2009-08-25 12:51:00,1.95276,1.95299,1.95276,1.95298,13000000.0
2009-08-25 12:52:00,1.95287,1.95317,1.95281,1.95316,9100000.0
2009-08-25 12:53:00,1.95278,1.95278,1.95239,1.95241,7800000.0
2009-08-25 12:54:00,1.95237,1.95245,1.95222,1.95222,10400000.0
2009-08-25 12:55:00,1.95223,1.95223,1.9519,1.95203,11700000.0
2009-08-25 12:56:00,1.95197,1.95216,1.95183,1.95216,10400000.0
2009-08-25 12:57:00,1.95223,1.95256,1.95223,1.95256,9100000.0
2009-08-25 12:58:00,1.95249,1.95296,1.95249,1.95296,10400000.0
2009-08-25 12:59:00,1.95292,1.95325,1.95291,1.95304,10400000.0
2009-08-25 13:00:00,1.95299,1.95318,1.95298,1.95314,14300000.0
2009-08-25 13:01:00,1.95278,1.9532,1.95268,1.9532,14300000.0
2009-08-25 13:02:00,1.95335,1.95376,1.95335,1.95376,13000000.0
2009-08-25 13:03:00,1.95355,1.95355,1.9534,1.9535,11700000.0
2009-08-25 13:04:00,1.95345,1.95353,1.95333,1.95353,13000000.0
2009-08-25 13:05:00,1.95355,1.95416,1.95355,1.95416,10400000.0
2009-08-25 13:06:00,1.95417,1.95443,1.95417,1.95443,13000000.0
2009-08-25 13:07:00,1.95466,1.955,1.95466,1.955,7800000.0
2009-08-25 13:08:00,1.95551,1.95575,1.95546,1.95562,11700000.0
2009-08-25 13:09:00,1.95535,1.95536,1.9551,1.95519,10400000.0
2009-08-25 13:10:00,1.95549,1.95551,1.95509,1.95509,14300000.0
2009-08-25 13:11:00,1.95498,1.95498,1.95462,1.95462,13000000.0
2009-08-25 13:12:00,1.95464,1.95471,1.95449,1.95462,10400000.0
2009-08-25 13:13:00,1.95434,1.95456,1.9543,1.9543,11700000.0
2009-08-25 13:14:00,1.95398,1.954,1.9538,1.9538,9100000.0
2009-08-25 13:15:00,1.9538,1.95405,1.9538,1.95405,11700000.0
2009-08-25 13:16:00,1.954,1.95404,1.9539,1.95397,9100000.0
2009-08-25 13:17:00,1.9542,1.95432,1.95409,1.95423,13000000.0
2009-08-25 13:18:00,1.95461,1.95461,1.95436,1.95439,11700000.0
2009-08-25 13:19:00,1.95466,1.95466,1.95442,1.9545,9100000.0
2009-08-25 13:20:00,1.95446,1.95456,1.954,1.954,10400000.0
2009-08-25 13:21:00,1.95387,1.95407,1.95387,1.95392,9100000.0
2009-08-25 13:22:00,1.95404,1.95404,1.95336,1.95336,13000000.0
2009-08-25 13:23:00,1.95339,1.95359,1.95339,1.95359,9100000.0
2009-08-25 13:24:00,1.95356,1.95356,1.95322,1.95322,9100000.0
2009-08-25 13:25:00,1.95298,1.95313,1.95286,1.95298,10400000.0
2009-08-25 13:26:00,1.953,1.95332,1.95292,1.95332,10400000.0
2009-08-25 13:27:00,1.95297,1.95323,1.95297,1.9531,9100000.0
2009-08-25 13:28:00,1.95329,1.95332,1.95281,1.95281,9100000.0
2009-08-25 13:29:00,1.95297,1.95354,1.95297,1.95354,19500000.0
2009-08-25 13:30:00,1.95325,1.95325,1.95258,1.95258,19500000.0
2009-08-25 13:31:00,1.95259,1.95266,1.95248,1.95255,13000000.0
2009-08-25 13:32:00,1.95226,1.95226,1.95202,1.95202,25700000.0
2009-08-25 13:33:00,1.95215,1.95238,1.95215,1.95223,22100000.0
2009-08-25 13:34:00,1.95194,1.95195,1.95185,1.95185,26000000.0
2009-08-25 13:35:00,1.95171,1.95171,1.95086,1.95086,32500000.0
2009-08-25 13:36:00,1.95097,1.95097,1.95077,1.95077,36400000.0
2009-08-25 13:37:00,1.95095,1.95106,1.95088,1.95096,18200000.0
2009-08-25 13:38:00,1.95103,1.95116,1.95082,1.95116,31200000.0
2009-08-25 13:39:00,1.95086,1.95151,1.95086,1.95151,27300000.0
2009-08-25 13:40:00,1.95135,1.95176,1.95135,1.95146,63700000.0
2009-08-25 13:41:00,1.95156,1.95164,1.9513,1.9513,22100000.0
2009-08-25 13:42:00,1.95072,1.95072,1.95031,1.9505,9100000.0
2009-08-25 13:43:00,1.95044,1.95082,1.95044,1.95081,58500000.0
2009-08-25 13:44:00,1.95074,1.95101,1.95064,1.95101,37700000.0
2009-08-25 13:45:00,1.95143,1.95171,1.95136,1.95171,42900000.0
2009-08-25 13:46:00,1.95195,1.95201,1.95186,1.95186,48100000.0
2009-08-25 13:47:00,1.95198,1.952,1.95178,1.95194,39000000.0
2009-08-25 13:48:00,1.95209,1.95272,1.95209,1.95272,54600000.0
2009-08-25 13:49:00,1.95299,1.95307,1.95287,1.95298,39000000.0
2009-08-25 13:50:00,1.9531,1.95319,1.9531,1.95319,44200000.0
2009-08-25 13:51:00,1.95293,1.95294,1.9525,1.9525,55900000.0
2009-08-25 13:52:00,1.95228,1.95251,1.95224,1.95233,55600000.0
2009-08-25 13:53:00,1.95198,1.952,1.95182,1.952,45200000.0
2009-08-25 13:54:00,1.95165,1.9517,1.9513,1.9517,50700000.0
2009-08-25 13:55:00,1.95161,1.95185,1.9516,1.95161,41600000.0
2009-08-25 13:56:00,1.95175,1.952,1.95175,1.952,28600000.0
2009-08-25 13:57:00,1.95214,1.95231,1.95197,1.95231,53300000.0
2009-08-25 13:58:00,1.95233,1.9525,1.95209,1.95209,16900000.0
2009-08-25 13:59:00,1.95178,1.95178,1.95138,1.95162,49100000.0
2009-08-25 14:00:00,1.95193,1.952,1.95183,1.95183,22100000.0
2009-08-25 14:01:00,1.95189,1.95226,1.95189,1.95226,29900000.0
2009-08-25 14:02:00,1.95236,1.95236,1.9523,1.9523,39000000.0
2009-08-25 14:03:00,1.95236,1.95236,1.95217,1.95217,42900000.0
2009-08-25 14:04:00,1.95185,1.95215,1.95185,1.95209,46800000.0
2009-08-25 14:05:00,1.95208,1.95208,1.95184,1.95193,67600000.0
2009-08-25 14:06:00,1.95203,1.95218,1.95184,1.9521,37700000.0
2009-08-25 14:07:00,1.95186,1.95189,1.95152,1.95152,40300000.0
2009-08-25 14:08:00,1.95139,1.95161,1.95139,1.95141,40300000.0
2009-08-25 14:09:00,1.95124,1.95145,1.95124,1.95134,33200000.0
2009-08-25 14:10:00,1.95126,1.95139,1.95116,1.95139,33800000.0
2009-08-25 14:11:00,1.95117,1.95125,1.95105,1.95125,40300000.0
2009-08-25 14:12:00,1.95121,1.95121,1.95077,1.95077,24700000.0
2009-08-25 14:13:00,1.95042,1.95044,1.95025,1.95026,24700000.0
2009-08-25 14:14:00,1.95025,1.95054,1.95025,1.95046,27300000.0
2009-08-25 14:15:00,1.95081,1.95081,1.95042,1.95065,35100000.0
2009-08-25 14:16:00,1.95069,1.95102,1.95069,1.95102,52000000.0
2009-08-25 14:17:00,1.95118,1.9516,1.95111,1.9516,70200000.0
2009-08-25 14:18:00,1.95151,1.95157,1.95136,1.95136,50700000.0
2009-08-25 14:19:00,1.95131,1.95146,1.95129,1.95138,48100000.0
2009-08-25 14:20:00,1.9512,1.95121,1.95071,1.95077,40300000.0
2009-08-25 14:21:00,1.95068,1.95079,1.95034,1.95034,44200000.0
2009-08-25 14:22:00,1.95037,1.95047,1.95028,1.95028,45500000.0
2009-08-25 14:23:00,1.95024,1.95058,1.95017,1.95058,48100000.0
2009-08-25 14:24:00,1.95041,1.95056,1.95021,1.95021,26000000.0
2009-08-25 14:25:00,1.95067,1.95079,1.95051,1.95075,59800000.0
2009-08-25 14:26:00,1.95079,1.95093,1.95079,1.9509,50700000.0
2009-08-25 14:27:00,1.95087,1.95088,1.95068,1.95071,59800000.0
2009-08-25 14:28:00,1.95067,1.95075,1.95061,1.95068,45500000.0
2009-08-25 14:29:00,1.95062,1.95062,1.95036,1.95052,53300000.0
2009-08-25 14:30:00,1.95018,1.9504,1.95015,1.95015,76700000.0
2009-08-25 14:31:00,1.9499,1.9499,1.94956,1.9497,72800000.0
2009-08-25 14:32:00,1.94977,1.94977,1.9495,1.94977,84500000.0
2009-08-25 14:33:00,1.9499,1.9499,1.94959,1.94959,75400000.0
2009-08-25 14:34:00,1.94934,1.94947,1.94931,1.94931,83200000.0
2009-08-25 14:35:00,1.94946,1.94996,1.94946,1.94996,68900000.0
2009-08-25 14:36:00,1.94992,1.94992,1.94987,1.94987,2600000.0
2009-08-25 14:37:00,1.94991,1.94991,1.94973,1.94973,66000000.0
2009-08-25 14:38:00,1.94973,1.94986,1.94971,1.94971,7800000.0
2009-08-25 14:39:00,1.94953,1.94953,1.94942,1.94953,61100000.0
2009-08-25 14:40:00,1.94943,1.94948,1.949,1.949,9100000.0
2009-08-25 14:41:00,1.94891,1.94891,1.94869,1.94876,57200000.0
2009-08-25 14:42:00,1.94869,1.94882,1.94858,1.94882,41600000.0
2009-08-25 14:43:00,1.94894,1.94925,1.94894,1.94908,50700000.0
2009-08-25 14:44:00,1.94902,1.94937,1.94902,1.94926,61100000.0
2009-08-25 14:45:00,1.94926,1.9495,1.94926,1.94929,46800000.0
2009-08-25 14:46:00,1.94923,1.94923,1.94906,1.94913,26000000.0
2009-08-25 14:47:00,1.94898,1.949,1.94885,1.949,15600000.0
2009-08-25 14:48:00,1.94916,1.9492,1.94905,1.94905,41600000.0
2009-08-25 14:49:00,1.94917,1.94917,1.9486,1.9486,62400000.0
2009-08-25 14:50:00,1.94857,1.94873,1.94849,1.94873,32500000.0
2009-08-25 14:51:00,1.94859,1.94866,1.94858,1.94866,24700000.0
2009-08-25 14:52:00,1.94881,1.94899,1.94881,1.94891,19500000.0
2009-08-25 14:53:00,1.94893,1.94911,1.94887,1.94911,28600000.0
2009-08-25 14:54:00,1.94921,1.94921,1.949,1.94914,19500000.0
2009-08-25 14:55:00,1.94916,1.94956,1.94911,1.94956,26000000.0
2009-08-25 14:56:00,1.94985,1.95031,1.94985,1.95031,9100000.0
2009-08-25 14:57:00,1.95026,1.95061,1.95026,1.95034,49400000.0
2009-08-25 14:58:00,1.95037,1.95084,1.95037,1.95084,54300000.0
2009-08-25 14:59:00,1.95092,1.95148,1.95079,1.95148,20800000.0
2009-08-25 15:00:00,1.95186,1.95213,1.95186,1.95191,40300000.0
2009-08-25 15:01:00,1.9517,1.9517,1.95129,1.95129,35100000.0
2009-08-25 15:02:00,1.95162,1.95162,1.95125,1.95129,10400000.0
2009-08-25 15:03:00,1.95109,1.95131,1.95109,1.95131,6500000.0
2009-08-25 15:04:00,1.95163,1.95199,1.95163,1.95199,37400000.0
2009-08-25 15:05:00,1.9519,1.9519,1.95155,1.95165,27300000.0
2009-08-25 15:06:00,1.95168,1.952,1.95168,1.95188,42900000.0
2009-08-25 15:07:00,1.9521,1.95241,1.95203,1.95203,41300000.0
2009-08-25 15:08:00,1.95182,1.95188,1.95167,1.95169,53300000.0
2009-08-25 15:09:00,1.95153,1.95161,1.95146,1.95158,46800000.0
2009-08-25 15:10:00,1.95191,1.95205,1.95191,1.95205,70200000.0
2009-08-25 15:11:00,1.95192,1.95205,1.95192,1.95195,40300000.0
2009-08-25 15:12:00,1.952,1.95215,1.952,1.95212,9100000.0
2009-08-25 15:13:00,1.9521,1.9521,1.95152,1.95152,63700000.0
2009-08-25 15:14:00,1.9515,1.95204,1.9515,1.95204,44200000.0
2009-08-25 15:15:00,1.95225,1.95233,1.95209,1.95232,45500000.0
2009-08-25 15:16:00,1.95234,1.95333,1.95234,1.95333,53300000.0
2009-08-25 15:17:00,1.95318,1.95385,1.95311,1.95385,52000000.0
2009-08-25 15:18:00,1.95389,1.95417,1.95385,1.95392,32500000.0
2009-08-25 15:19:00,1.95374,1.95374,1.95309,1.95309,33800000.0
2009-08-25 15:20:00,1.95295,1.95295,1.95281,1.95281,58500000.0
2009-08-25 15:21:00,1.95246,1.95251,1.95245,1.95251,47800000.0
2009-08-25 15:22:00,1.95217,1.95217,1.95143,1.95143,14300000.0
2009-08-25 15:23:00,1.95162,1.95181,1.95154,1.95154,59800000.0
2009-08-25 15:24:00,1.95185,1.95193,1.95178,1.95187,37700000.0
2009-08-25 15:25:00,1.952,1.95217,1.952,1.95217,23400000.0
2009-08-25 15:26:00,1.95213,1.95228,1.95213,1.95228,96200000.0
2009-08-25 15:27:00,1.95252,1.95252,1.95235,1.95235,75400000.0
2009-08-25 15:28:00,1.95221,1.95221,1.95179,1.95179,62400000.0
2009-08-25 15:29:00,1.95181,1.95225,1.95084,1.95094,83200000.0
2009-08-25 15:30:00,1.95128,1.95278,1.95128,1.95192,91000000.0
2009-08-25 15:31:00,1.9521,1.95251,1.9521,1.95249,71500000.0
2009-08-25 15:32:00,1.95241,1.95241,1.95202,1.95202,60800000.0
2009-08-25 15:33:00,1.95135,1.95135,1.95114,1.95127,66300000.0
2009-08-25 15:34:00,1.95179,1.95242,1.95179,1.95242,5200000.0
2009-08-25 15:35:00,1.95295,1.95338,1.95295,1.95337,66300000.0
2009-08-25 15:36:00,1.95393,1.95434,1.95393,1.95431,6500000.0
2009-08-25 15:37:00,1.95442,1.95451,1.95421,1.95421,79300000.0
2009-08-25 15:38:00,1.9539,1.95393,1.95362,1.95362,76400000.0
2009-08-25 15:39:00,1.95334,1.95357,1.9532,1.95351,55900000.0
2009-08-25 15:40:00,1.95369,1.95387,1.9535,1.95361,72500000.0
2009-08-25 15:41:00,1.95324,1.95324,1.95305,1.95314,68900000.0
2009-08-25 15:42:00,1.95345,1.95366,1.95345,1.95346,58500000.0
2009-08-25 15:43:00,1.95341,1.95341,1.95296,1.95337,78000000.0
2009-08-25 15:44:00,1.95303,1.95349,1.95303,1.95313,65000000.0
2009-08-25 15:45:00,1.95332,1.95332,1.95257,1.95257,76700000.0
2009-08-25 15:46:00,1.95248,1.95318,1.95248,1.95318,61100000.0
2009-08-25 15:47:00,1.95281,1.95281,1.95272,1.95272,76700000.0
2009-08-25 15:48:00,1.95275,1.95325,1.95275,1.95315,67600000.0
2009-08-25 15:49:00,1.95285,1.95285,1.95247,1.9525,44200000.0
2009-08-25 15:50:00,1.95226,1.9525,1.95219,1.9525,33800000.0
2009-08-25 15:51:00,1.95237,1.95254,1.95237,1.95245,63700000.0
2009-08-25 15:52:00,1.95285,1.95327,1.95285,1.95303,40300000.0
2009-08-25 15:53:00,1.95301,1.95301,1.95254,1.95254,44900000.0
2009-08-25 15:54:00,1.95268,1.95318,1.95268,1.95318,92300000.0
2009-08-25 15:55:00,1.95281,1.95292,1.95275,1.95275,61100000.0
2009-08-25 15:56:00,1.95276,1.95289,1.95275,1.95289,87100000.0
2009-08-25 15:57:00,1.95273,1.95273,1.95252,1.95273,63700000.0
2009-08-25 15:58:00,1.95306,1.95306,1.95244,1.9525,79300000.0
2009-08-25 15:59:00,1.95252,1.95286,1.95252,1.95278,58500000.0
2009-08-25 16:00:00,1.95068,1.95068,1.95022,1.95062,80600000.0
2009-08-25 16:01:00,1.95085,1.95188,1.95075,1.95188,62400000.0
2009-08-25 16:02:00,1.95209,1.95232,1.95209,1.95232,50700000.0
2009-08-25 16:03:00,1.95221,1.95348,1.95221,1.95348,76700000.0
2009-08-25 16:04:00,1.95396,1.95396,1.95284,1.95288,65000000.0
2009-08-25 16:05:00,1.9525,1.9525,1.95199,1.95199,71500000.0
2009-08-25 16:06:00,1.95169,1.95208,1.95169,1.95188,84200000.0
2009-08-25 16:07:00,1.95189,1.95216,1.95174,1.95216,54600000.0
2009-08-25 16:08:00,1.95213,1.95229,1.95212,1.95221,10400000.0
2009-08-25 16:09:00,1.95185,1.95219,1.95185,1.95219,70200000.0
2009-08-25 16:10:00,1.95227,1.95227,1.95195,1.95195,69900000.0
2009-08-25 16:11:00,1.95201,1.95317,1.95198,1.95317,50700000.0
2009-08-25 16:12:00,1.95306,1.95306,1.95259,1.95259,33800000.0
2009-08-25 16:13:00,1.95287,1.95359,1.95287,1.95359,53300000.0
2009-08-25 16:14:00,1.95387,1.95387,1.95327,1.95327,88400000.0
2009-08-25 16:15:00,1.95318,1.95342,1.95291,1.95342,100100000.0
2009-08-25 16:16:00,1.9538,1.95434,1.9538,1.95399,106600000.0
2009-08-25 16:17:00,1.95398,1.95483,1.95398,1.95456,61100000.0
2009-08-25 16:18:00,1.95425,1.95425,1.95384,1.95393,66300000.0
2009-08-25 16:19:00,1.95394,1.95427,1.95384,1.95384,75400000.0
2009-08-25 16:20:00,1.9535,1.9535,1.95318,1.95334,84500000.0
2009-08-25 16:21:00,1.95367,1.95367,1.95322,1.95322,92300000.0
2009-08-25 16:22:00,1.95303,1.9533,1.95302,1.9533,67600000.0
2009-08-25 16:23:00,1.95308,1.9533,1.95283,1.9533,83200000.0
2009-08-25 16:24:00,1.95349,1.95354,1.95325,1.95325,10400000.0
2009-08-25 16:25:00,1.95332,1.95343,1.95321,1.95343,57200000.0
2009-08-25 16:26:00,1.95375,1.95375,1.95332,1.95332,57200000.0
2009-08-25 16:27:00,1.95329,1.95381,1.95329,1.95377,71500000.0
2009-08-25 16:28:00,1.95373,1.95395,1.9537,1.95389,79300000.0
2009-08-25 16:29:00,1.95384,1.95394,1.95375,1.95387,54600000.0
2009-08-25 16:30:00,1.95407,1.95407,1.9532,1.9532,5200000.0
2009-08-25 16:31:00,1.95292,1.95292,1.95221,1.95254,91000000.0
2009-08-25 16:32:00,1.95233,1.95253,1.95223,1.95251,62400000.0
2009-08-25 16:33:00,1.95229,1.95242,1.95209,1.95221,59800000.0
2009-08-25 16:34:00,1.95326,1.95463,1.95326,1.95463,66300000.0
2009-08-25 16:35:00,1.95478,1.95478,1.95291,1.95291,65000000.0
2009-08-25 16:36:00,1.95251,1.95251,1.95224,1.95226,11700000.0
2009-08-25 16:37:00,1.95249,1.95307,1.95249,1.95307,83200000.0
2009-08-25 16:38:00,1.95305,1.95322,1.95305,1.95322,61100000.0
2009-08-25 16:39:00,1.95292,1.95309,1.95286,1.9529,93600000.0
2009-08-25 16:40:00,1.95309,1.95332,1.95309,1.95316,84500000.0
2009-08-25 16:41:00,1.95299,1.95307,1.95286,1.95291,84500000.0
2009-08-25 16:42:00,1.9525,1.9528,1.9525,1.9528,68900000.0
2009-08-25 16:43:00,1.95263,1.9529,1.95231,1.9529,35100000.0
2009-08-25 16:44:00,1.95276,1.95276,1.95213,1.95213,62400000.0
2009-08-25 16:45:00,1.95214,1.95215,1.95198,1.95214,66300000.0
2009-08-25 16:46:00,1.95211,1.95234,1.95209,1.95209,81900000.0
2009-08-25 16:47:00,1.95207,1.95217,1.95207,1.95208,46800000.0
2009-08-25 16:48:00,1.95224,1.95247,1.95224,1.95247,44200000.0
2009-08-25 16:49:00,1.95231,1.9524,1.95214,1.95229,55900000.0
2009-08-25 16:50:00,1.9522,1.9522,1.95168,1.95168,55900000.0
2009-08-25 16:51:00,1.95198,1.95211,1.95192,1.95194,41600000.0
2009-08-25 16:52:00,1.95166,1.9521,1.95166,1.95191,54600000.0
2009-08-25 16:53:00,1.95204,1.95204,1.95185,1.95186,44200000.0
2009-08-25 16:54:00,1.95174,1.95187,1.95154,1.95154,28600000.0
2009-08-25 16:55:00,1.95166,1.95208,1.95166,1.95208,55900000.0
2009-08-25 16:56:00,1.95174,1.95174,1.95106,1.95106,66300000.0
2009-08-25 16:57:00,1.95093,1.95127,1.95078,1.95127,61100000.0
2009-08-25 16:58:00,1.95141,1.95168,1.95136,1.95168,67600000.0
2009-08-25 16:59:00,1.95156,1.95175,1.95136,1.95136,57200000.0
2009-08-25 17:00:00,1.95163,1.95163,1.95134,1.95144,63700000.0
2009-08-25 17:01:00,1.95127,1.95132,1.95118,1.95124,74100000.0
2009-08-25 17:02:00,1.95117,1.9513,1.95102,1.95113,61100000.0
2009-08-25 17:03:00,1.9509,1.9509,1.95051,1.95069,62400000.0
2009-08-25 17:04:00,1.95091,1.95124,1.95091,1.95124,74100000.0
2009-08-25 17:05:00,1.95161,1.95161,1.95131,1.95131,72800000.0
2009-08-25 17:06:00,1.95145,1.95145,1.95129,1.95132,88400000.0
2009-08-25 17:07:00,1.95149,1.95178,1.95149,1.95171,74100000.0
2009-08-25 17:08:00,1.95194,1.95199,1.95182,1.95192,10400000.0
2009-08-25 17:09:00,1.95189,1.95213,1.95186,1.95186,58500000.0
2009-08-25 17:10:00,1.95161,1.95179,1.95161,1.95179,80600000.0
2009-08-25 17:11:00,1.95192,1.95198,1.95155,1.95155,61100000.0
2009-08-25 17:12:00,1.9514,1.9514,1.95119,1.95126,53300000.0
2009-08-25 17:13:00,1.95123,1.95132,1.9511,1.95129,49400000.0
2009-08-25 17:14:00,1.95138,1.95158,1.95138,1.95149,10100000.0
2009-08-25 17:15:00,1.95159,1.95169,1.95159,1.95163,35100000.0
2009-08-25 17:16:00,1.95163,1.95169,1.95156,1.95169,40300000.0
2009-08-25 17:17:00,1.95182,1.95202,1.95166,1.95167,68900000.0
2009-08-25 17:18:00,1.95168,1.95174,1.95144,1.95144,54600000.0
2009-08-25 17:19:00,1.95131,1.9515,1.95131,1.95149,55900000.0
2009-08-25 17:20:00,1.9516,1.95172,1.9516,1.95172,2600000.0
2009-08-25 17:21:00,1.95204,1.95215,1.95196,1.95215,49400000.0
2009-08-25 17:22:00,1.9523,1.95251,1.95219,1.95251,37700000.0
2009-08-25 17:23:00,1.95238,1.95251,1.95225,1.95251,66300000.0
2009-08-25 17:24:00,1.95218,1.95255,1.95214,1.95252,49400000.0
2009-08-25 17:25:00,1.95231,1.95257,1.95231,1.95257,41300000.0
2009-08-25 17:26:00,1.95259,1.95283,1.95259,1.95281,36400000.0
2009-08-25 17:27:00,1.95268,1.95295,1.95217,1.95223,55900000.0
2009-08-25 17:28:00,1.95272,1.95272,1.95208,1.95208,49400000.0
2009-08-25 17:29:00,1.95205,1.95205,1.95116,1.95116,58500000.0
2009-08-25 17:30:00,1.95089,1.95089,1.9507,1.9507,67600000.0
2009-08-25 17:31:00,1.95074,1.95074,1.95024,1.95024,65000000.0
2009-08-25 17:32:00,1.95008,1.95008,1.94947,1.94947,92300000.0
2009-08-25 17:33:00,1.94975,1.95012,1.94967,1.95005,98500000.0
2009-08-25 17:34:00,1.95015,1.95034,1.94999,1.95033,102400000.0
2009-08-25 17:35:00,1.95028,1.95036,1.95021,1.95021,72800000.0
2009-08-25 17:36:00,1.95042,1.95056,1.95036,1.95046,78000000.0
2009-08-25 17:37:00,1.95014,1.95027,1.95006,1.95006,74100000.0
2009-08-25 17:38:00,1.95023,1.95026,1.95015,1.95017,6500000.0
2009-08-25 17:39:00,1.95037,1.9508,1.95037,1.95068,80600000.0
2009-08-25 17:40:00,1.95059,1.95067,1.9504,1.95067,97200000.0
2009-08-25 17:41:00,1.95067,1.95095,1.95067,1.95082,72800000.0
2009-08-25 17:42:00,1.95094,1.95094,1.95056,1.95065,79300000.0
2009-08-25 17:43:00,1.9508,1.95112,1.9508,1.95112,65000000.0
2009-08-25 17:44:00,1.9509,1.95111,1.9509,1.95111,78000000.0
2009-08-25 17:45:00,1.95084,1.95097,1.95083,1.95083,79000000.0
2009-08-25 17:46:00,1.9508,1.95084,1.95069,1.95084,76700000.0
2009-08-25 17:47:00,1.95071,1.95078,1.95059,1.95078,105000000.0
2009-08-25 17:48:00,1.95071,1.95109,1.95067,1.95082,99800000.0
2009-08-25 17:49:00,1.95104,1.95129,1.95099,1.95117,85500000.0
2009-08-25 17:50:00,1.95145,1.95148,1.9511,1.9511,92300000.0
2009-08-25 17:51:00,1.95112,1.95124,1.95108,1.95108,75400000.0
2009-08-25 17:52:00,1.95137,1.95146,1.95133,1.95139,84500000.0
2009-08-25 17:53:00,1.95118,1.95125,1.95105,1.95125,66000000.0
2009-08-25 17:54:00,1.95089,1.95116,1.95089,1.95114,66300000.0
2009-08-25 17:55:00,1.95111,1.95118,1.95108,1.95108,6500000.0
2009-08-25 17:56:00,1.95137,1.9515,1.9513,1.95134,55900000.0
2009-08-25 17:57:00,1.95161,1.95177,1.95161,1.95174,9100000.0
2009-08-25 17:58:00,1.95197,1.95225,1.95197,1.95225,6500000.0
2009-08-25 17:59:00,1.95228,1.95232,1.95221,1.95223,86800000.0
2009-08-25 18:00:00,1.95198,1.95198,1.95153,1.95178,66300000.0
2009-08-25 18:01:00,1.95179,1.95194,1.95156,1.95194,79300000.0
2009-08-25 18:02:00,1.95191,1.95191,1.9518,1.9518,54600000.0
2009-08-25 18:03:00,1.95187,1.95188,1.9518,1.95188,55900000.0
2009-08-25 18:04:00,1.95185,1.95185,1.95144,1.95144,66000000.0
2009-08-25 18:05:00,1.95161,1.95168,1.95148,1.95158,63700000.0
2009-08-25 18:06:00,1.95178,1.95187,1.95178,1.95187,55900000.0
2009-08-25 18:07:00,1.95199,1.952,1.95189,1.95189,61100000.0
2009-08-25 18:08:00,1.95179,1.95186,1.95169,1.95186,55600000.0
2009-08-25 18:09:00,1.95181,1.95184,1.95168,1.95177,76700000.0
2009-08-25 18:10:00,1.95179,1.95184,1.95171,1.95178,52000000.0
2009-08-25 18:11:00,1.9517,1.95175,1.9516,1.95168,72500000.0
2009-08-25 18:12:00,1.95163,1.95179,1.95157,1.95168,53300000.0
2009-08-25 18:13:00,1.9516,1.9516,1.95147,1.95147,54600000.0
2009-08-25 18:14:00,1.95148,1.95163,1.95148,1.95163,36100000.0
2009-08-25 18:15:00,1.95156,1.95174,1.95153,1.95163,55900000.0
2009-08-25 18:16:00,1.95167,1.95178,1.95167,1.95178,80600000.0
2009-08-25 18:17:00,1.95178,1.95186,1.95169,1.95184,93600000.0
2009-08-25 18:18:00,1.9522,1.9522,1.95183,1.95183,68900000.0
2009-08-25 18:19:00,1.9518,1.95205,1.9518,1.95191,72500000.0
2009-08-25 18:20:00,1.95198,1.952,1.95178,1.95195,71500000.0
2009-08-25 18:21:00,1.95242,1.95249,1.95236,1.95236,42900000.0
2009-08-25 18:22:00,1.95218,1.95234,1.95218,1.95227,81900000.0
2009-08-25 18:23:00,1.95191,1.95191,1.95141,1.95141,60800000.0
2009-08-25 18:24:00,1.95135,1.95155,1.95135,1.95148,79300000.0
2009-08-25 18:25:00,1.95118,1.95145,1.95114,1.9514,53300000.0
2009-08-25 18:26:00,1.95134,1.95134,1.95096,1.95096,55900000.0
2009-08-25 18:27:00,1.95091,1.95127,1.95091,1.95105,76700000.0
2009-08-25 18:28:00,1.95154,1.9518,1.95141,1.9518,38700000.0
2009-08-25 18:29:00,1.95166,1.95175,1.95161,1.95173,46800000.0
2009-08-25 18:30:00,1.95175,1.95198,1.95175,1.95194,75400000.0
2009-08-25 18:31:00,1.95194,1.95194,1.95155,1.95173,83200000.0
2009-08-25 18:32:00,1.95143,1.95143,1.95123,1.95123,108900000.0
2009-08-25 18:33:00,1.95136,1.95136,1.95119,1.95121,93600000.0
2009-08-25 18:34:00,1.9511,1.95134,1.95109,1.95132,63700000.0
2009-08-25 18:35:00,1.95142,1.95166,1.95138,1.95166,65000000.0
2009-08-25 18:36:00,1.95182,1.95182,1.95123,1.95173,100100000.0
2009-08-25 18:37:00,1.95189,1.95189,1.95153,1.95153,107900000.0
2009-08-25 18:38:00,1.95113,1.95122,1.95107,1.95107,93600000.0
2009-08-25 18:39:00,1.95136,1.95152,1.95127,1.95127,89700000.0
2009-08-25 18:40:00,1.95102,1.95127,1.95069,1.95111,76400000.0
2009-08-25 18:41:00,1.951,1.95106,1.95078,1.951,101400000.0
2009-08-25 18:42:00,1.95101,1.95113,1.95097,1.95101,89700000.0
2009-08-25 18:43:00,1.95105,1.95105,1.95091,1.95099,85800000.0
2009-08-25 18:44:00,1.95106,1.95132,1.95097,1.95097,84200000.0
2009-08-25 18:45:00,1.95109,1.95109,1.95061,1.95061,96200000.0
2009-08-25 18:46:00,1.95049,1.95057,1.95049,1.9505,85500000.0
2009-08-25 18:47:00,1.95064,1.951,1.95062,1.951,75400000.0
2009-08-25 18:48:00,1.95104,1.95132,1.95104,1.9511,73800000.0
2009-08-25 18:49:00,1.95127,1.95127,1.95108,1.95108,42900000.0
2009-08-25 18:50:00,1.95125,1.95181,1.95125,1.95181,75100000.0
2009-08-25 18:51:00,1.95224,1.95272,1.95224,1.95268,35100000.0
2009-08-25 18:52:00,1.95246,1.95246,1.95217,1.95233,50700000.0
2009-08-25 18:53:00,1.95206,1.95223,1.95205,1.95223,45500000.0
2009-08-25 18:54:00,1.95254,1.95331,1.95254,1.95331,43900000.0
2009-08-25 18:55:00,1.95356,1.95394,1.95356,1.95394,62400000.0
2009-08-25 18:56:00,1.95422,1.95494,1.95422,1.95486,24700000.0
2009-08-25 18:57:00,1.95509,1.95549,1.95493,1.95493,28600000.0
2009-08-25 18:58:00,1.95543,1.95547,1.95496,1.95513,36400000.0
2009-08-25 18:59:00,1.95545,1.95566,1.95544,1.95552,58500000.0
2009-08-25 19:00:00,1.95555,1.9557,1.95555,1.9557,60800000.0
2009-08-25 19:01:00,1.95545,1.95545,1.95508,1.95522,51700000.0
2009-08-25 19:02:00,1.95505,1.95505,1.95442,1.95442,55900000.0
2009-08-25 19:03:00,1.95395,1.95395,1.95367,1.95367,39000000.0
2009-08-25 19:04:00,1.95381,1.95402,1.95374,1.95391,79300000.0
2009-08-25 19:05:00,1.95402,1.95498,1.95402,1.95498,45500000.0
2009-08-25 19:06:00,1.95498,1.9554,1.95498,1.95526,10400000.0
2009-08-25 19:07:00,1.9558,1.95592,1.95578,1.95586,63700000.0
2009-08-25 19:08:00,1.95583,1.95587,1.95574,1.95574,6500000.0
2009-08-25 19:09:00,1.95557,1.95557,1.95531,1.95531,6500000.0
2009-08-25 19:10:00,1.95518,1.95518,1.95505,1.95505,3900000.0
2009-08-25 19:11:00,1.95517,1.95517,1.95496,1.95497,62400000.0
2009-08-25 19:12:00,1.95492,1.95513,1.95482,1.95513,10400000.0
2009-08-25 19:13:00,1.95514,1.95535,1.95514,1.9553,61100000.0
2009-08-25 19:14:00,1.95523,1.95529,1.95514,1.95514,14300000.0
2009-08-25 19:15:00,1.95476,1.95476,1.95452,1.95452,39000000.0
2009-08-25 19:16:00,1.95321,1.95454,1.95321,1.95454,7800000.0
2009-08-25 19:17:00,1.95509,1.95574,1.95509,1.95574,10400000.0
2009-08-25 19:18:00,1.95575,1.95577,1.95568,1.95577,46800000.0
2009-08-25 19:19:00,1.95577,1.95585,1.95571,1.95585,58500000.0
2009-08-25 19:20:00,1.95569,1.95589,1.9555,1.95589,6500000.0
2009-08-25 19:21:00,1.9565,1.95667,1.9565,1.95666,9100000.0
2009-08-25 19:22:00,1.95677,1.95701,1.95674,1.95701,67600000.0
2009-08-25 19:23:00,1.95705,1.95705,1.95621,1.95621,40300000.0
2009-08-25 19:24:00,1.95601,1.95654,1.95601,1.95649,14300000.0
2009-08-25 19:25:00,1.95654,1.95655,1.95636,1.95636,103700000.0
2009-08-25 19:26:00,1.95631,1.95656,1.95631,1.95656,10400000.0
2009-08-25 19:27:00,1.95687,1.9573,1.95687,1.9573,5200000.0
2009-08-25 19:28:00,1.95776,1.95819,1.95776,1.95812,44200000.0
2009-08-25 19:29:00,1.95775,1.9579,1.95762,1.95766,41600000.0
2009-08-25 19:30:00,1.95729,1.95732,1.95723,1.9573,6500000.0
2009-08-25 19:31:00,1.95783,1.95833,1.95783,1.95833,4900000.0
2009-08-25 19:32:00,1.9584,1.9584,1.95795,1.9582,9100000.0
2009-08-25 19:33:00,1.95835,1.95844,1.95831,1.95844,36400000.0
2009-08-25 19:34:00,1.95797,1.95797,1.95766,1.95769,6500000.0
2009-08-25 19:35:00,1.9573,1.9573,1.95672,1.95675,6500000.0
2009-08-25 19:36:00,1.95684,1.95684,1.95665,1.95672,7800000.0
2009-08-25 19:37:00,1.95668,1.95682,1.95662,1.95662,9100000.0
2009-08-25 19:38:00,1.9565,1.95654,1.95634,1.95654,50700000.0
2009-08-25 19:39:00,1.95626,1.95629,1.95603,1.95603,13000000.0
2009-08-25 19:40:00,1.95593,1.95602,1.95593,1.95602,23400000.0
2009-08-25 19:41:00,1.956,1.956,1.95593,1.95593,49400000.0
2009-08-25 19:42:00,1.95565,1.95565,1.95544,1.95552,37700000.0
2009-08-25 19:43:00,1.9554,1.95572,1.9554,1.95545,29900000.0
2009-08-25 19:44:00,1.95566,1.95599,1.95566,1.95599,9100000.0
2009-08-25 19:45:00,1.95592,1.95592,1.95572,1.95572,50400000.0
2009-08-25 19:46:00,1.95569,1.95569,1.95558,1.95563,6500000.0
2009-08-25 19:47:00,1.9554,1.9554,1.95523,1.95538,31200000.0
2009-08-25 19:48:00,1.95543,1.95546,1.95542,1.95542,41600000.0
2009-08-25 19:49:00,1.955,1.95501,1.95481,1.95501,9100000.0
2009-08-25 19:50:00,1.95504,1.95531,1.95487,1.95531,36400000.0
2009-08-25 19:51:00,1.95519,1.95519,1.955,1.9551,33800000.0
2009-08-25 19:52:00,1.95489,1.95505,1.9545,1.95493,24700000.0
2009-08-25 19:53:00,1.95498,1.9551,1.95496,1.95505,9100000.0
2009-08-25 19:54:00,1.95505,1.95522,1.95502,1.95522,9100000.0
2009-08-25 19:55:00,1.95535,1.95535,1.95512,1.95512,41300000.0
2009-08-25 19:56:00,1.95496,1.95507,1.95494,1.95494,10100000.0
2009-08-25 19:57:00,1.95496,1.95496,1.95444,1.95451,19500000.0
2009-08-25 19:58:00,1.9543,1.95488,1.9543,1.95488,37700000.0
2009-08-25 19:59:00,1.95503,1.95509,1.95482,1.9549,13000000.0
2009-08-25 20:00:00,1.95514,1.95545,1.95514,1.95545,9100000.0
2009-08-25 20:01:00,1.95573,1.95574,1.9556,1.9556,11700000.0
2009-08-25 20:02:00,1.95586,1.95619,1.95567,1.95567,14300000.0
2009-08-25 20:03:00,1.95575,1.95575,1.95553,1.95559,9100000.0
2009-08-25 20:04:00,1.95548,1.95548,1.95517,1.95517,7800000.0
2009-08-25 20:05:00,1.95484,1.95484,1.9544,1.95446,45200000.0
2009-08-25 20:06:00,1.95423,1.95434,1.95423,1.95433,7800000.0
2009-08-25 20:07:00,1.95426,1.95426,1.95421,1.95421,2600000.0
2009-08-25 20:08:00,1.95421,1.95474,1.95421,1.95474,28600000.0
2009-08-25 20:09:00,1.95467,1.9547,1.95438,1.95438,7800000.0
2009-08-25 20:10:00,1.95444,1.9546,1.95444,1.9546,31200000.0
2009-08-25 20:11:00,1.9549,1.95503,1.9549,1.95503,22100000.0
2009-08-25 20:12:00,1.95501,1.95534,1.95501,1.95534,9100000.0
2009-08-25 20:13:00,1.9554,1.95546,1.95537,1.95546,9100000.0
2009-08-25 20:14:00,1.95522,1.95526,1.95505,1.95522,20800000.0
2009-08-25 20:15:00,1.95501,1.95501,1.95479,1.9549,22100000.0
2009-08-25 20:16:00,1.95454,1.95461,1.95454,1.95455,5200000.0
2009-08-25 20:17:00,1.95451,1.95465,1.95431,1.95465,9100000.0
2009-08-25 20:18:00,1.95478,1.95485,1.95478,1.9548,26000000.0
2009-08-25 20:19:00,1.95488,1.95489,1.95463,1.95463,50400000.0
2009-08-25 20:20:00,1.95469,1.95487,1.95469,1.95487,10400000.0
2009-08-25 20:21:00,1.95467,1.95467,1.954,1.954,9100000.0
2009-08-25 20:22:00,1.95426,1.95446,1.95421,1.95446,3900000.0
2009-08-25 20:23:00,1.95435,1.95436,1.95382,1.95382,7800000.0
2009-08-25 20:24:00,1.9541,1.95434,1.9541,1.95434,3900000.0
2009-08-25 20:25:00,1.95463,1.95494,1.95458,1.95458,9100000.0
2009-08-25 20:26:00,1.95472,1.95517,1.95472,1.95481,11700000.0
2009-08-25 20:27:00,1.95395,1.95398,1.9538,1.9538,7800000.0
2009-08-25 20:28:00,1.95405,1.95405,1.95381,1.95381,6500000.0
2009-08-25 20:29:00,1.95424,1.95452,1.95422,1.95422,28600000.0
2009-08-25 20:30:00,1.95419,1.95429,1.9538,1.95429,10400000.0
2009-08-25 20:31:00,1.95426,1.95427,1.95416,1.95427,33500000.0
2009-08-25 20:32:00,1.95426,1.95426,1.95405,1.95405,29900000.0
2009-08-25 20:33:00,1.95381,1.9539,1.95381,1.95383,19500000.0
2009-08-25 20:34:00,1.95383,1.95392,1.95383,1.95391,9100000.0
2009-08-25 20:35:00,1.95404,1.95416,1.95404,1.95416,2600000.0
2009-08-25 20:36:00,1.95461,1.9548,1.95449,1.9548,14300000.0
2009-08-25 20:37:00,1.95495,1.95571,1.95495,1.95571,10400000.0
2009-08-25 20:38:00,1.95595,1.95612,1.95595,1.95602,6500000.0
2009-08-25 20:39:00,1.95591,1.95635,1.95591,1.95629,14000000.0
2009-08-25 20:40:00,1.95635,1.95635,1.9562,1.95627,28600000.0
2009-08-25 20:41:00,1.95616,1.95623,1.95604,1.95615,9100000.0
2009-08-25 20:42:00,1.95593,1.95595,1.95544,1.95544,10400000.0
2009-08-25 20:43:00,1.95567,1.95598,1.95567,1.95581,6500000.0
2009-08-25 20:44:00,1.95595,1.95619,1.95595,1.95619,6500000.0
2009-08-25 20:45:00,1.9563,1.95639,1.95589,1.95589,10400000.0
2009-08-25 20:46:00,1.95637,1.95649,1.95637,1.9564,7800000.0
2009-08-25 20:47:00,1.95642,1.95693,1.95642,1.95693,16900000.0
2009-08-25 20:48:00,1.95687,1.95687,1.95667,1.95667,3900000.0
2009-08-25 20:49:00,1.95626,1.95626,1.95561,1.95561,27300000.0
2009-08-25 20:50:00,1.9558,1.95583,1.95558,1.95558,7800000.0
2009-08-25 20:51:00,1.9556,1.95567,1.9556,1.95561,23400000.0
2009-08-25 20:52:00,1.95502,1.95502,1.95472,1.95472,11400000.0
2009-08-25 20:53:00,1.95455,1.95455,1.95427,1.95448,7800000.0
2009-08-25 20:54:00,1.95451,1.95475,1.95451,1.95462,13000000.0
2009-08-25 20:55:00,1.95447,1.95447,1.95426,1.95426,6500000.0
2009-08-25 20:56:00,1.95425,1.95437,1.95425,1.95427,13000000.0
2009-08-25 20:57:00,1.95428,1.95428,1.95406,1.9541,7800000.0
2009-08-25 20:58:00,1.95406,1.95424,1.95406,1.95424,6500000.0
2009-08-25 20:59:00,1.95438,1.95454,1.95413,1.95413,37700000.0
2009-08-25 21:00:00,1.95405,1.95463,1.95405,1.95463,37700000.0
2009-08-25 21:01:00,1.95476,1.95476,1.95467,1.95468,6500000.0
2009-08-25 21:02:00,1.95466,1.95475,1.95455,1.95463,9100000.0
2009-08-25 21:03:00,1.95447,1.95462,1.95447,1.95462,7800000.0
2009-08-25 21:04:00,1.95477,1.95483,1.95462,1.95462,7800000.0
2009-08-25 21:05:00,1.9546,1.95499,1.95447,1.95499,10400000.0
2009-08-25 21:06:00,1.95511,1.95511,1.95479,1.95483,18200000.0
2009-08-25 21:07:00,1.95483,1.95483,1.95455,1.95467,9100000.0
2009-08-25 21:08:00,1.9549,1.95508,1.9549,1.95506,6500000.0
2009-08-25 21:09:00,1.95505,1.95515,1.95505,1.95514,6500000.0
2009-08-25 21:10:00,1.95513,1.95522,1.95513,1.95514,14300000.0
2009-08-25 21:11:00,1.95531,1.95531,1.95517,1.95523,14300000.0
2009-08-25 21:12:00,1.95522,1.95533,1.95519,1.95529,10400000.0
2009-08-25 21:13:00,1.95527,1.95547,1.95527,1.95547,2600000.0
2009-08-25 21:14:00,1.95564,1.95564,1.9553,1.9553,27300000.0
2009-08-25 21:15:00,1.95549,1.95565,1.95549,1.95563,7800000.0
2009-08-25 21:16:00,1.95563,1.95563,1.95549,1.95555,10400000.0
2009-08-25 21:17:00,1.95572,1.95574,1.95568,1.9557,6500000.0
2009-08-25 21:18:00,1.95582,1.95582,1.95573,1.95573,22100000.0
2009-08-25 21:19:00,1.95572,1.95572,1.95543,1.95568,10400000.0
2009-08-25 21:20:00,1.9559,1.95592,1.95574,1.95592,24700000.0
2009-08-25 21:21:00,1.95598,1.95601,1.9559,1.95601,7800000.0
2009-08-25 21:22:00,1.95603,1.95614,1.95592,1.95614,49400000.0
2009-08-25 21:23:00,1.95649,1.95674,1.95641,1.95674,22100000.0
2009-08-25 21:24:00,1.95672,1.95672,1.95634,1.95634,3900000.0
2009-08-25 21:25:00,1.95605,1.95605,1.9559,1.95603,26000000.0
2009-08-25 21:26:00,1.95602,1.95602,1.95556,1.9557,20800000.0
2009-08-25 21:27:00,1.95562,1.9557,1.95552,1.95555,32200000.0
2009-08-25 21:28:00,1.95517,1.95517,1.95454,1.95454,13000000.0
2009-08-25 21:29:00,1.95472,1.95515,1.95472,1.95475,11400000.0
2009-08-25 21:30:00,1.95463,1.95528,1.95463,1.95528,27300000.0
2009-08-25 21:31:00,1.95585,1.95602,1.95585,1.95591,24700000.0
2009-08-25 21:32:00,1.95625,1.9565,1.95625,1.9565,11700000.0
2009-08-25 21:33:00,1.95648,1.95656,1.95619,1.95647,14300000.0
2009-08-25 21:34:00,1.95659,1.95673,1.95635,1.95635,6500000.0
2009-08-25 21:35:00,1.95653,1.95658,1.95648,1.95649,5200000.0
2009-08-25 21:36:00,1.95617,1.95641,1.95603,1.95622,14300000.0
2009-08-25 21:37:00,1.95584,1.95614,1.95584,1.95614,32500000.0
2009-08-25 21:38:00,1.95608,1.95616,1.95603,1.95616,9100000.0
2009-08-25 21:39:00,1.95604,1.95604,1.95591,1.95591,35100000.0
2009-08-25 21:40:00,1.95599,1.95641,1.95599,1.95626,7800000.0
2009-08-25 21:41:00,1.95629,1.95629,1.95618,1.95618,2600000.0
2009-08-25 21:42:00,1.95594,1.95594,1.95586,1.9559,7800000.0
2009-08-25 21:43:00,1.95589,1.95611,1.95589,1.95598,9100000.0
2009-08-25 21:44:00,1.95591,1.95591,1.95575,1.95575,41600000.0
2009-08-25 21:45:00,1.95577,1.95578,1.95554,1.95554,10400000.0
2009-08-25 21:46:00,1.95547,1.95547,1.95532,1.95542,9100000.0
2009-08-25 21:47:00,1.95532,1.95532,1.95508,1.95519,22100000.0
2009-08-25 21:48:00,1.95509,1.95517,1.95502,1.95517,7800000.0
2009-08-25 21:49:00,1.95523,1.95563,1.95523,1.95555,9100000.0
2009-08-25 21:50:00,1.95582,1.95582,1.95567,1.9558,16900000.0
2009-08-25 21:51:00,1.9557,1.95571,1.95561,1.95561,13000000.0
2009-08-25 21:52:00,1.95574,1.95574,1.95557,1.95569,8800000.0
2009-08-25 21:53:00,1.95574,1.95587,1.95574,1.95584,7800000.0
2009-08-25 21:54:00,1.95623,1.95659,1.95623,1.95653,9100000.0
2009-08-25 21:55:00,1.95618,1.95626,1.95614,1.95614,23400000.0
2009-08-25 21:56:00,1.956,1.956,1.95568,1.95576,26000000.0
2009-08-25 21:57:00,1.95561,1.95571,1.95531,1.95537,11700000.0
2009-08-25 21:58:00,1.95566,1.95566,1.9555,1.9555,22100000.0
2009-08-25 21:59:00,1.95512,1.95512,1.95437,1.95437,22100000.0
2009-08-25 22:00:00,1.95394,1.95421,1.95394,1.95413,7800000.0
2009-08-25 22:01:00,1.95402,1.9541,1.95361,1.95361,14300000.0
2009-08-25 22:02:00,1.95426,1.95458,1.95426,1.95458,48100000.0
2009-08-25 22:03:00,1.9546,1.9546,1.95425,1.95425,32500000.0
2009-08-25 22:04:00,1.95435,1.9545,1.95435,1.95436,15600000.0
2009-08-25 22:05:00,1.95457,1.95461,1.95453,1.95453,7800000.0
2009-08-25 22:06:00,1.95439,1.95439,1.95406,1.95407,13000000.0
2009-08-25 22:07:00,1.95392,1.95424,1.95359,1.95424,10400000.0
2009-08-25 22:08:00,1.95377,1.95414,1.95358,1.95414,35100000.0
2009-08-25 22:09:00,1.95433,1.95436,1.95433,1.95435,15600000.0
2009-08-25 22:10:00,1.95404,1.95438,1.95403,1.95438,14300000.0
2009-08-25 22:11:00,1.95404,1.9541,1.95398,1.95398,10400000.0
2009-08-25 22:12:00,1.95376,1.95376,1.95342,1.95362,15600000.0
2009-08-25 22:13:00,1.95368,1.9537,1.95347,1.95347,3900000.0
2009-08-25 22:14:00,1.95364,1.95371,1.95358,1.95371,19500000.0
2009-08-25 22:15:00,1.95402,1.95409,1.95393,1.95406,7800000.0
2009-08-25 22:16:00,1.95426,1.95429,1.95417,1.95419,9100000.0
2009-08-25 22:17:00,1.95414,1.95417,1.95386,1.95404,18200000.0
2009-08-25 22:18:00,1.95397,1.95406,1.95372,1.95391,13000000.0
2009-08-25 22:19:00,1.95346,1.95384,1.95342,1.95367,14300000.0
2009-08-25 22:20:00,1.95385,1.95399,1.95364,1.95377,18200000.0
2009-08-25 22:21:00,1.9541,1.95427,1.9541,1.95427,20800000.0
2009-08-25 22:22:00,1.9543,1.9543,1.95422,1.95428,18200000.0
2009-08-25 22:23:00,1.95429,1.9546,1.95419,1.9546,7800000.0
2009-08-25 22:24:00,1.95451,1.95451,1.95436,1.95436,16900000.0
2009-08-25 22:25:00,1.95437,1.95451,1.95437,1.95443,14300000.0
2009-08-25 22:26:00,1.95451,1.95451,1.95402,1.95402,10100000.0
2009-08-25 22:27:00,1.95459,1.95467,1.95432,1.95467,27300000.0
2009-08-25 22:28:00,1.95477,1.95477,1.95465,1.95468,11700000.0
2009-08-25 22:29:00,1.95464,1.95464,1.95438,1.95438,31200000.0
2009-08-25 22:30:00,1.95434,1.9544,1.95428,1.9544,28600000.0
2009-08-25 22:31:00,1.95408,1.95425,1.95408,1.95422,28600000.0
2009-08-25 22:32:00,1.95441,1.95441,1.95423,1.95439,29900000.0
2009-08-25 22:33:00,1.95443,1.95443,1.95432,1.95433,44200000.0
2009-08-25 22:34:00,1.95455,1.95476,1.95455,1.95461,7800000.0
2009-08-25 22:35:00,1.95444,1.95445,1.95414,1.95414,13000000.0
2009-08-25 22:36:00,1.95409,1.9543,1.95402,1.95421,13000000.0
2009-08-25 22:37:00,1.95437,1.95443,1.95433,1.95441,7800000.0
2009-08-25 22:38:00,1.95444,1.95461,1.95444,1.95461,5200000.0
2009-08-25 22:39:00,1.95472,1.95489,1.95463,1.95463,10400000.0
2009-08-25 22:40:00,1.95457,1.95501,1.95454,1.95501,9100000.0
2009-08-25 22:41:00,1.95475,1.95504,1.95469,1.95469,11700000.0
2009-08-25 22:42:00,1.95502,1.95512,1.95502,1.95512,32500000.0
2009-08-25 22:43:00,1.95517,1.95534,1.95517,1.95534,11700000.0
2009-08-25 22:44:00,1.95564,1.95564,1.95549,1.95556,10400000.0
2009-08-25 22:45:00,1.95544,1.95544,1.95527,1.95527,7800000.0
2009-08-25 22:46:00,1.95518,1.95522,1.95501,1.95505,6500000.0
2009-08-25 22:47:00,1.95509,1.95519,1.95495,1.95519,7800000.0
2009-08-25 22:48:00,1.95522,1.95558,1.95503,1.95558,9100000.0
2009-08-25 22:49:00,1.95562,1.95594,1.9556,1.95594,6500000.0
2009-08-25 22:50:00,1.95573,1.9559,1.9556,1.95588,14300000.0
2009-08-25 22:51:00,1.95598,1.9564,1.95598,1.9564,27300000.0
2009-08-25 22:52:00,1.9566,1.95684,1.9566,1.95676,10400000.0
2009-08-25 22:53:00,1.95653,1.95673,1.95653,1.95673,11700000.0
2009-08-25 22:54:00,1.95661,1.95661,1.95654,1.95654,20800000.0
2009-08-25 22:55:00,1.9569,1.95709,1.95658,1.95658,7800000.0
2009-08-25 22:56:00,1.9562,1.9562,1.95555,1.95592,33500000.0
2009-08-25 22:57:00,1.95653,1.95653,1.95618,1.95618,6500000.0
2009-08-25 22:58:00,1.95566,1.95584,1.95561,1.95584,7800000.0
2009-08-25 22:59:00,1.95566,1.95566,1.95487,1.95491,15600000.0
2009-08-25 23:00:00,1.95473,1.95473,1.95252,1.95252,9100000.0
2009-08-25 23:01:00,1.95262,1.95415,1.95262,1.95415,7800000.0
2009-08-25 23:02:00,1.95457,1.95457,1.95378,1.95384,15600000.0
2009-08-25 23:03:00,1.95383,1.95392,1.95383,1.95392,19500000.0
2009-08-25 23:04:00,1.95412,1.95437,1.95401,1.95401,9100000.0
2009-08-25 23:05:00,1.95422,1.95469,1.95422,1.95469,6500000.0
2009-08-25 23:06:00,1.95516,1.95558,1.95516,1.95558,3900000.0
2009-08-25 23:07:00,1.95629,1.9564,1.95618,1.95618,10400000.0
2009-08-25 23:08:00,1.9562,1.95636,1.9562,1.95636,22100000.0
2009-08-25 23:09:00,1.95642,1.9565,1.95636,1.9565,11700000.0
2009-08-25 23:10:00,1.95648,1.9566,1.95639,1.95639,10400000.0
2009-08-25 23:11:00,1.95672,1.95694,1.95672,1.95693,9100000.0
2009-08-25 23:12:00,1.95721,1.95756,1.95721,1.95756,14300000.0
2009-08-25 23:13:00,1.95743,1.95743,1.95735,1.95735,11700000.0
2009-08-25 23:14:00,1.9573,1.95787,1.95727,1.95787,7800000.0
2009-08-25 23:15:00,1.95811,1.95833,1.95811,1.95824,9100000.0
2009-08-25 23:16:00,1.95834,1.95843,1.95815,1.95839,16900000.0
2009-08-25 23:17:00,1.95848,1.95848,1.95794,1.958,7800000.0
2009-08-25 23:18:00,1.9579,1.95792,1.9577,1.95792,11700000.0
2009-08-25 23:19:00,1.9579,1.95813,1.95784,1.95804,18200000.0
2009-08-25 23:20:00,1.95818,1.95826,1.95802,1.95802,6500000.0
2009-08-25 23:21:00,1.95823,1.95823,1.95745,1.95767,14300000.0
2009-08-25 23:22:00,1.95746,1.95746,1.95707,1.95707,9100000.0
2009-08-25 23:23:00,1.95742,1.95742,1.95726,1.95727,10400000.0
2009-08-25 23:24:00,1.9571,1.95716,1.9571,1.95712,11700000.0
2009-08-25 23:25:00,1.95706,1.95727,1.95704,1.95727,13000000.0
2009-08-25 23:26:00,1.95721,1.9573,1.95715,1.9573,9100000.0
2009-08-25 23:27:00,1.95735,1.95782,1.95735,1.95782,10400000.0
2009-08-25 23:28:00,1.95775,1.95777,1.95757,1.95757,9100000.0
2009-08-25 23:29:00,1.95693,1.95733,1.95693,1.95713,19500000.0
2009-08-25 23:30:00,1.9574,1.95801,1.9574,1.95799,6500000.0
2009-08-25 23:31:00,1.95791,1.95795,1.95771,1.95784,9100000.0
2009-08-25 23:32:00,1.9582,1.95833,1.9582,1.95821,7800000.0
2009-08-25 23:33:00,1.95822,1.95836,1.95822,1.95836,7800000.0
2009-08-25 23:34:00,1.95844,1.95872,1.95844,1.95872,13000000.0
2009-08-25 23:35:00,1.9589,1.95904,1.95882,1.95882,6500000.0
2009-08-25 23:36:00,1.95855,1.95867,1.95841,1.9586,10400000.0
2009-08-25 23:37:00,1.95852,1.95887,1.95852,1.95862,9100000.0
2009-08-25 23:38:00,1.95877,1.95891,1.95875,1.95891,20800000.0
2009-08-25 23:39:00,1.95882,1.959,1.95882,1.95897,11700000.0
2009-08-25 23:40:00,1.95909,1.95909,1.95889,1.95891,6500000.0
2009-08-25 23:41:00,1.9587,1.95906,1.9587,1.95886,10400000.0
2009-08-25 23:42:00,1.9584,1.9584,1.95781,1.95781,9100000.0
2009-08-25 23:43:00,1.95815,1.95815,1.95795,1.95795,3900000.0
2009-08-25 23:44:00,1.95803,1.95807,1.95782,1.95807,9100000.0
2009-08-25 23:45:00,1.95776,1.95776,1.95759,1.95759,11700000.0
2009-08-25 23:46:00,1.95768,1.95768,1.95738,1.95755,9100000.0
2009-08-25 23:47:00,1.957,1.95745,1.95692,1.9572,11700000.0
2009-08-25 23:48:00,1.95709,1.95713,1.95702,1.95702,6500000.0
2009-08-25 23:49:00,1.95679,1.95744,1.95668,1.95704,10400000.0
2009-08-25 23:50:00,1.95714,1.95731,1.95713,1.95728,9100000.0
2009-08-25 23:51:00,1.95732,1.95756,1.95732,1.95736,10400000.0
2009-08-25 23:52:00,1.95729,1.95741,1.95725,1.95735,9100000.0
2009-08-25 23:53:00,1.95718,1.95738,1.95718,1.95733,16900000.0
2009-08-25 23:54:00,1.95744,1.95751,1.95744,1.9575,9100000.0
2009-08-25 23:55:00,1.95748,1.95748,1.95724,1.95724,6500000.0
2009-08-25 23:56:00,1.95747,1.95747,1.95718,1.95718,10400000.0
2009-08-25 23:57:00,1.95694,1.95748,1.95694,1.95728,10400000.0
2009-08-25 23:58:00,1.95733,1.95749,1.95733,1.95749,22100000.0
2009-08-25 23:59:00,1.95761,1.95793,1.9576,1.95793,24700000.0
2009-08-26 00:00:00,1.95813,1.95813,1.95793,1.95793,7800000.0
2009-08-26 00:01:00,1.95813,1.95841,1.95813,1.95841,10400000.0
2009-08-26 00:02:00,1.95826,1.95827,1.9582,1.9582,13000000.0
2009-08-26 00:03:00,1.95778,1.95821,1.95778,1.95821,10400000.0
2009-08-26 00:04:00,1.95843,1.95852,1.95841,1.95851,9100000.0
2009-08-26 00:05:00,1.95873,1.95873,1.95851,1.95871,13000000.0
2009-08-26 00:06:00,1.95865,1.95869,1.95829,1.9583,11700000.0
2009-08-26 00:07:00,1.9585,1.95851,1.95825,1.95828,9100000.0
2009-08-26 00:08:00,1.95855,1.95865,1.95834,1.95865,9100000.0
2009-08-26 00:09:00,1.95778,1.95808,1.95778,1.95808,9100000.0
2009-08-26 00:10:00,1.9582,1.95827,1.95812,1.95824,10400000.0
2009-08-26 00:11:00,1.95832,1.9585,1.95812,1.9585,13000000.0
2009-08-26 00:12:00,1.95846,1.9585,1.95836,1.95836,10400000.0
2009-08-26 00:13:00,1.95804,1.95804,1.95788,1.95798,10400000.0
2009-08-26 00:14:00,1.95799,1.95799,1.95775,1.95786,10400000.0
2009-08-26 00:15:00,1.958,1.958,1.95756,1.95781,10400000.0
2009-08-26 00:16:00,1.95766,1.95766,1.95738,1.95738,10400000.0
2009-08-26 00:17:00,1.95687,1.95687,1.95679,1.95679,10400000.0
2009-08-26 00:18:00,1.95699,1.95722,1.95699,1.95722,9100000.0
2009-08-26 00:19:00,1.9573,1.95747,1.95727,1.95747,6500000.0
2009-08-26 00:20:00,1.95753,1.95753,1.95725,1.95727,14300000.0
2009-08-26 00:21:00,1.95722,1.95722,1.95708,1.95708,10400000.0
2009-08-26 00:22:00,1.95697,1.95697,1.95657,1.95682,20800000.0
2009-08-26 00:23:00,1.95696,1.95696,1.95655,1.95655,10400000.0
2009-08-26 00:24:00,1.95672,1.95682,1.95653,1.95675,13000000.0
2009-08-26 00:25:00,1.95614,1.95633,1.95613,1.95623,11700000.0
2009-08-26 00:26:00,1.95622,1.95622,1.956,1.956,9100000.0
2009-08-26 00:27:00,1.95635,1.95641,1.95622,1.95641,10400000.0
2009-08-26 00:28:00,1.95694,1.95714,1.95689,1.9569,13000000.0
2009-08-26 00:29:00,1.95642,1.95651,1.95639,1.95651,9100000.0
2009-08-26 00:30:00,1.95669,1.95698,1.95667,1.95695,10400000.0
2009-08-26 00:31:00,1.95681,1.95699,1.95681,1.95683,10400000.0
2009-08-26 00:32:00,1.95657,1.95673,1.95655,1.95673,9100000.0
2009-08-26 00:33:00,1.95679,1.9569,1.95671,1.9569,9100000.0
2009-08-26 00:34:00,1.95691,1.95701,1.95678,1.95685,23400000.0
2009-08-26 00:35:00,1.95668,1.95672,1.9564,1.9564,9100000.0
2009-08-26 00:36:00,1.95686,1.95686,1.95676,1.95677,14300000.0
2009-08-26 00:37:00,1.95685,1.95696,1.9568,1.95681,11700000.0
2009-08-26 00:38:00,1.95698,1.95708,1.95686,1.95686,11700000.0
2009-08-26 00:39:00,1.95688,1.95701,1.95674,1.95676,15600000.0
2009-08-26 00:40:00,1.95695,1.95709,1.95689,1.95709,9100000.0
2009-08-26 00:41:00,1.95722,1.95722,1.95712,1.95722,13000000.0
2009-08-26 00:42:00,1.95721,1.95744,1.95707,1.95744,26000000.0
2009-08-26 00:43:00,1.95739,1.95741,1.95719,1.95741,13000000.0
2009-08-26 00:44:00,1.95775,1.95813,1.95769,1.95813,10400000.0
2009-08-26 00:45:00,1.95855,1.95857,1.95766,1.95797,11700000.0
2009-08-26 00:46:00,1.95841,1.95841,1.95782,1.95782,14300000.0
2009-08-26 00:47:00,1.95784,1.95823,1.95784,1.95823,29900000.0
2009-08-26 00:48:00,1.95828,1.95841,1.95816,1.95816,13000000.0
2009-08-26 00:49:00,1.95851,1.95882,1.95829,1.95829,26000000.0
2009-08-26 00:50:00,1.95866,1.9588,1.95866,1.95875,21800000.0
2009-08-26 00:51:00,1.95888,1.95921,1.95888,1.95905,10400000.0
2009-08-26 00:52:00,1.9583,1.95882,1.9583,1.95882,18200000.0
2009-08-26 00:53:00,1.95892,1.95901,1.95892,1.95901,3900000.0
2009-08-26 00:54:00,1.959,1.959,1.95859,1.95868,10400000.0
2009-08-26 00:55:00,1.95841,1.95857,1.95837,1.95857,11700000.0
2009-08-26 00:56:00,1.95825,1.95825,1.95776,1.95783,23400000.0
2009-08-26 00:57:00,1.9577,1.95773,1.95733,1.95773,15600000.0
2009-08-26 00:58:00,1.95757,1.9579,1.95757,1.95785,10400000.0
2009-08-26 00:59:00,1.95774,1.95798,1.95755,1.95798,39000000.0
2009-08-26 01:00:00,1.95779,1.95793,1.95749,1.95787,52000000.0
2009-08-26 01:01:00,1.95792,1.95804,1.95779,1.95789,31200000.0
2009-08-26 01:02:00,1.95769,1.958,1.95742,1.95763,29900000.0
2009-08-26 01:03:00,1.95766,1.95779,1.95758,1.95771,13000000.0
2009-08-26 01:04:00,1.95786,1.95786,1.95759,1.95759,13000000.0
2009-08-26 01:05:00,1.95765,1.95765,1.95746,1.95746,14300000.0
2009-08-26 01:06:00,1.95721,1.95729,1.95692,1.95725,11700000.0
2009-08-26 01:07:00,1.95733,1.9575,1.95733,1.95736,10400000.0
2009-08-26 01:08:00,1.95742,1.95755,1.95739,1.95755,9100000.0
2009-08-26 01:09:00,1.95768,1.95804,1.95768,1.95788,13000000.0
2009-08-26 01:10:00,1.95797,1.95797,1.9577,1.9577,10400000.0
2009-08-26 01:11:00,1.95764,1.95779,1.95736,1.95774,14300000.0
2009-08-26 01:12:00,1.95772,1.95772,1.95747,1.95747,11700000.0
2009-08-26 01:13:00,1.95691,1.95691,1.95639,1.95644,16900000.0
2009-08-26 01:14:00,1.95642,1.95706,1.9555,1.9555,14300000.0
2009-08-26 01:15:00,1.95593,1.95651,1.95582,1.95582,11700000.0
2009-08-26 01:16:00,1.95609,1.95626,1.95603,1.95626,9100000.0
2009-08-26 01:17:00,1.95599,1.95642,1.95591,1.95622,11700000.0
2009-08-26 01:18:00,1.95636,1.95651,1.95604,1.95651,14300000.0
2009-08-26 01:19:00,1.95667,1.95669,1.9564,1.95669,13000000.0
2009-08-26 01:20:00,1.95668,1.95668,1.95637,1.95652,10400000.0
2009-08-26 01:21:00,1.95657,1.95669,1.95657,1.95659,16900000.0
2009-08-26 01:22:00,1.95648,1.95648,1.95632,1.95641,14300000.0
2009-08-26 01:23:00,1.95624,1.9565,1.95624,1.95643,10400000.0
2009-08-26 01:24:00,1.95652,1.95712,1.95652,1.95712,10400000.0
2009-08-26 01:25:00,1.9571,1.9571,1.95675,1.95675,7800000.0
2009-08-26 01:26:00,1.95671,1.95684,1.95667,1.95684,16900000.0
2009-08-26 01:27:00,1.95679,1.95693,1.95664,1.95688,27300000.0
2009-08-26 01:28:00,1.95685,1.95692,1.95674,1.95692,36100000.0
2009-08-26 01:29:00,1.95683,1.95688,1.95674,1.95674,16900000.0
2009-08-26 01:30:00,1.95678,1.95685,1.95675,1.95675,11700000.0
2009-08-26 01:31:00,1.95679,1.95694,1.95679,1.95694,7800000.0
2009-08-26 01:32:00,1.95707,1.95713,1.95698,1.95698,24700000.0
2009-08-26 01:33:00,1.95687,1.95692,1.95684,1.95692,27300000.0
2009-08-26 01:34:00,1.95668,1.95678,1.95661,1.95661,19500000.0
2009-08-26 01:35:00,1.95648,1.95707,1.95648,1.95707,9100000.0
2009-08-26 01:36:00,1.95719,1.95738,1.95719,1.95738,14300000.0
2009-08-26 01:37:00,1.95728,1.95729,1.95719,1.95719,14300000.0
2009-08-26 01:38:00,1.95699,1.95699,1.95675,1.95675,9100000.0
2009-08-26 01:39:00,1.95683,1.95719,1.95656,1.95719,9100000.0
2009-08-26 01:40:00,1.95704,1.95711,1.95698,1.9571,9100000.0
2009-08-26 01:41:00,1.95695,1.95721,1.95695,1.95707,27300000.0
2009-08-26 01:42:00,1.9571,1.9572,1.95705,1.95714,7800000.0
2009-08-26 01:43:00,1.95738,1.95766,1.95638,1.95638,6500000.0
2009-08-26 01:44:00,1.95784,1.95786,1.95776,1.95776,9100000.0
2009-08-26 01:45:00,1.95742,1.95743,1.95722,1.9573,15600000.0
2009-08-26 01:46:00,1.95737,1.95744,1.95733,1.95734,9100000.0
2009-08-26 01:47:00,1.95761,1.95787,1.95761,1.95787,6500000.0
2009-08-26 01:48:00,1.95789,1.95796,1.9577,1.9577,6500000.0
2009-08-26 01:49:00,1.95777,1.95777,1.95758,1.9576,13000000.0
2009-08-26 01:50:00,1.95746,1.95746,1.9572,1.9572,10400000.0
2009-08-26 01:51:00,1.95728,1.95731,1.95678,1.95731,19500000.0
2009-08-26 01:52:00,1.95766,1.95766,1.95733,1.95733,14300000.0
2009-08-26 01:53:00,1.95705,1.95721,1.95705,1.95714,7800000.0
2009-08-26 01:54:00,1.95687,1.95729,1.95687,1.95729,10400000.0
2009-08-26 01:55:00,1.95705,1.95705,1.95663,1.95671,16900000.0
2009-08-26 01:56:00,1.95662,1.95689,1.95662,1.95669,11700000.0
2009-08-26 01:57:00,1.95716,1.95737,1.95716,1.95729,9100000.0
2009-08-26 01:58:00,1.95702,1.95703,1.95686,1.95699,15600000.0
2009-08-26 01:59:00,1.95714,1.95758,1.95714,1.95738,10400000.0
2009-08-26 02:00:00,1.95745,1.95763,1.9573,1.9573,10400000.0
2009-08-26 02:01:00,1.95716,1.95716,1.95632,1.95632,8800000.0
2009-08-26 02:02:00,1.95622,1.95648,1.95622,1.95635,10400000.0
2009-08-26 02:03:00,1.9563,1.95635,1.95585,1.95586,10400000.0
2009-08-26 02:04:00,1.95576,1.95585,1.95551,1.95551,9100000.0
2009-08-26 02:05:00,1.95561,1.95568,1.95554,1.95561,10400000.0
2009-08-26 02:06:00,1.95572,1.95632,1.95572,1.95632,9100000.0
2009-08-26 02:07:00,1.95614,1.95615,1.95604,1.95604,10400000.0
2009-08-26 02:08:00,1.95597,1.95619,1.95594,1.95619,9100000.0
2009-08-26 02:09:00,1.95631,1.95631,1.95558,1.95558,10400000.0
2009-08-26 02:10:00,1.95579,1.95621,1.95579,1.9561,9100000.0
2009-08-26 02:11:00,1.95615,1.95643,1.95611,1.95611,10400000.0
2009-08-26 02:12:00,1.95635,1.95641,1.95613,1.95623,9100000.0
2009-08-26 02:13:00,1.9562,1.95634,1.95613,1.95634,14300000.0
2009-08-26 02:14:00,1.95583,1.95583,1.95547,1.95547,10400000.0
2009-08-26 02:15:00,1.95584,1.95588,1.95564,1.95564,10400000.0
2009-08-26 02:16:00,1.95609,1.95629,1.95605,1.95622,13000000.0
2009-08-26 02:17:00,1.95619,1.95633,1.95619,1.95626,9100000.0
2009-08-26 02:18:00,1.95597,1.9561,1.95593,1.95597,14300000.0
2009-08-26 02:19:00,1.95597,1.95597,1.95584,1.95586,9100000.0
2009-08-26 02:20:00,1.95557,1.95571,1.95539,1.95539,11700000.0
2009-08-26 02:21:00,1.9554,1.95565,1.9553,1.95565,10400000.0
2009-08-26 02:22:00,1.95541,1.95551,1.9553,1.9553,10400000.0
2009-08-26 02:23:00,1.95537,1.95549,1.95525,1.95549,11700000.0
2009-08-26 02:24:00,1.95534,1.95549,1.95534,1.9554,7800000.0
2009-08-26 02:25:00,1.95524,1.95569,1.95524,1.95566,11700000.0
2009-08-26 02:26:00,1.95578,1.95597,1.95578,1.95597,13000000.0
2009-08-26 02:27:00,1.95585,1.95599,1.95571,1.95572,13000000.0
2009-08-26 02:28:00,1.95585,1.95619,1.95585,1.95619,10400000.0
2009-08-26 02:29:00,1.95633,1.95646,1.95625,1.95625,11700000.0
2009-08-26 02:30:00,1.95577,1.95598,1.95557,1.9559,13000000.0
2009-08-26 02:31:00,1.95612,1.95612,1.95576,1.95583,9100000.0
2009-08-26 02:32:00,1.95578,1.95578,1.95558,1.95558,9100000.0
2009-08-26 02:33:00,1.95556,1.95597,1.95554,1.95597,14300000.0
2009-08-26 02:34:00,1.95639,1.95656,1.95636,1.95638,10400000.0
2009-08-26 02:35:00,1.95647,1.95647,1.95621,1.95621,10400000.0
2009-08-26 02:36:00,1.95616,1.95646,1.95616,1.95639,14300000.0
2009-08-26 02:37:00,1.95663,1.95663,1.95646,1.95646,9100000.0
2009-08-26 02:38:00,1.95658,1.95666,1.95646,1.95666,10400000.0
2009-08-26 02:39:00,1.95666,1.95681,1.95651,1.95651,10400000.0
2009-08-26 02:40:00,1.95633,1.95633,1.95596,1.9563,9100000.0
2009-08-26 02:41:00,1.95566,1.95566,1.95551,1.95562,11700000.0
2009-08-26 02:42:00,1.95591,1.95598,1.95583,1.95598,11700000.0
2009-08-26 02:43:00,1.95597,1.95597,1.95574,1.95593,9100000.0
2009-08-26 02:44:00,1.95598,1.9562,1.95596,1.95615,10400000.0
2009-08-26 02:45:00,1.95582,1.95621,1.9558,1.9562,11700000.0
2009-08-26 02:46:00,1.95597,1.95597,1.95577,1.95577,6500000.0
2009-08-26 02:47:00,1.95585,1.95585,1.95558,1.95565,9100000.0
2009-08-26 02:48:00,1.95604,1.95616,1.95601,1.95601,10400000.0
2009-08-26 02:49:00,1.95573,1.95604,1.95572,1.95604,9100000.0
2009-08-26 02:50:00,1.95618,1.95643,1.95618,1.95643,13000000.0
2009-08-26 02:51:00,1.95618,1.95618,1.95555,1.95603,10400000.0
2009-08-26 02:52:00,1.95654,1.95675,1.95649,1.95653,9100000.0
2009-08-26 02:53:00,1.95679,1.95679,1.95656,1.95665,10100000.0
2009-08-26 02:54:00,1.95669,1.95713,1.95661,1.95713,9100000.0
2009-08-26 02:55:00,1.95728,1.95738,1.95705,1.95738,9100000.0
2009-08-26 02:56:00,1.957,1.957,1.95648,1.95648,10400000.0
2009-08-26 02:57:00,1.9565,1.95676,1.9565,1.95666,10400000.0
2009-08-26 02:58:00,1.9566,1.9566,1.95654,1.95654,9100000.0
2009-08-26 02:59:00,1.95647,1.95677,1.95631,1.95677,13000000.0
2009-08-26 03:00:00,1.95684,1.95684,1.95657,1.95667,9100000.0
2009-08-26 03:01:00,1.95648,1.95648,1.95619,1.95619,10400000.0
2009-08-26 03:02:00,1.95609,1.95624,1.95606,1.95624,9100000.0
2009-08-26 03:03:00,1.95611,1.95641,1.95611,1.95612,10400000.0
2009-08-26 03:04:00,1.9557,1.95573,1.95536,1.95536,10400000.0
2009-08-26 03:05:00,1.95529,1.95565,1.95529,1.95565,9100000.0
2009-08-26 03:06:00,1.95563,1.95573,1.9555,1.9555,14300000.0
2009-08-26 03:07:00,1.955,1.95507,1.95469,1.95497,14300000.0
2009-08-26 03:08:00,1.95507,1.95527,1.95501,1.95527,13000000.0
2009-08-26 03:09:00,1.95529,1.95529,1.95504,1.95514,10400000.0
2009-08-26 03:10:00,1.95548,1.95548,1.95522,1.95538,10400000.0
2009-08-26 03:11:00,1.95541,1.95545,1.95535,1.95536,10400000.0
2009-08-26 03:12:00,1.95543,1.95543,1.95502,1.95514,13000000.0
2009-08-26 03:13:00,1.95537,1.95563,1.95537,1.95563,9100000.0
2009-08-26 03:14:00,1.95557,1.95583,1.95557,1.95576,10400000.0
2009-08-26 03:15:00,1.95611,1.95617,1.95606,1.95617,9100000.0
2009-08-26 03:16:00,1.95575,1.95575,1.95537,1.95545,10400000.0
2009-08-26 03:17:00,1.95527,1.95527,1.95487,1.95522,10400000.0
2009-08-26 03:18:00,1.95507,1.95511,1.95473,1.95507,9100000.0
2009-08-26 03:19:00,1.95533,1.95544,1.95524,1.95544,14300000.0
2009-08-26 03:20:00,1.95538,1.95553,1.95538,1.95553,9100000.0
2009-08-26 03:21:00,1.95535,1.95582,1.95535,1.95556,14300000.0
2009-08-26 03:22:00,1.95559,1.95581,1.95554,1.95581,9100000.0
2009-08-26 03:23:00,1.95583,1.95583,1.95563,1.95566,9100000.0
2009-08-26 03:24:00,1.95557,1.95578,1.95542,1.95542,10100000.0
2009-08-26 03:25:00,1.95564,1.95583,1.95563,1.95564,13000000.0
2009-08-26 03:26:00,1.95581,1.95616,1.95568,1.95616,9100000.0
2009-08-26 03:27:00,1.95607,1.95607,1.9553,1.9553,11700000.0
2009-08-26 03:28:00,1.95526,1.95536,1.95525,1.95536,13000000.0
2009-08-26 03:29:00,1.95544,1.95544,1.95503,1.95503,10400000.0
2009-08-26 03:30:00,1.95494,1.95512,1.95488,1.95512,9100000.0
2009-08-26 03:31:00,1.95553,1.95572,1.95546,1.95552,9100000.0
2009-08-26 03:32:00,1.95528,1.95579,1.95528,1.95559,11700000.0
2009-08-26 03:33:00,1.95531,1.95531,1.95494,1.95494,13000000.0
2009-08-26 03:34:00,1.9546,1.9546,1.95407,1.95407,9100000.0
2009-08-26 03:35:00,1.95382,1.95415,1.95382,1.95415,13000000.0
2009-08-26 03:36:00,1.9541,1.95468,1.9541,1.95459,13000000.0
2009-08-26 03:37:00,1.95444,1.95472,1.95436,1.95436,9100000.0
2009-08-26 03:38:00,1.95433,1.95433,1.95412,1.95425,6500000.0
2009-08-26 03:39:00,1.95433,1.95433,1.95425,1.95426,10400000.0
2009-08-26 03:40:00,1.95455,1.95485,1.95455,1.95485,6500000.0
2009-08-26 03:41:00,1.95498,1.95498,1.95462,1.95467,13000000.0
2009-08-26 03:42:00,1.95487,1.95501,1.9547,1.95479,10400000.0
2009-08-26 03:43:00,1.95477,1.95477,1.95461,1.95463,10400000.0
2009-08-26 03:44:00,1.95463,1.95464,1.95431,1.95431,10400000.0
2009-08-26 03:45:00,1.9543,1.95447,1.95429,1.95438,9100000.0
2009-08-26 03:46:00,1.95408,1.9543,1.95404,1.95408,13000000.0
2009-08-26 03:47:00,1.95419,1.9544,1.95419,1.95422,9100000.0
2009-08-26 03:48:00,1.95436,1.9546,1.95426,1.95458,14300000.0
2009-08-26 03:49:00,1.95452,1.95452,1.95423,1.95426,14300000.0
2009-08-26 03:50:00,1.95384,1.95384,1.95364,1.95364,7800000.0
2009-08-26 03:51:00,1.95376,1.9539,1.95361,1.9539,14300000.0
2009-08-26 03:52:00,1.95404,1.95404,1.95376,1.95387,9100000.0
2009-08-26 03:53:00,1.95386,1.9539,1.95377,1.9539,9100000.0
2009-08-26 03:54:00,1.95402,1.95407,1.95383,1.95383,10400000.0
2009-08-26 03:55:00,1.95401,1.95401,1.95372,1.95372,13000000.0
2009-08-26 03:56:00,1.95382,1.95425,1.95382,1.95425,11700000.0
2009-08-26 03:57:00,1.95431,1.95445,1.95426,1.95426,9100000.0
2009-08-26 03:58:00,1.95425,1.95428,1.95418,1.95421,10400000.0
2009-08-26 03:59:00,1.95414,1.95414,1.95382,1.95382,9100000.0
2009-08-26 04:00:00,1.95369,1.95383,1.95369,1.95383,10400000.0
2009-08-26 04:01:00,1.95374,1.95409,1.95374,1.95408,13000000.0
2009-08-26 04:02:00,1.95414,1.95425,1.95377,1.95377,9100000.0
2009-08-26 04:03:00,1.95357,1.95357,1.95335,1.95341,9100000.0
2009-08-26 04:04:00,1.95363,1.95383,1.95363,1.9538,9100000.0
2009-08-26 04:05:00,1.95362,1.95366,1.95307,1.95307,10400000.0
2009-08-26 04:06:00,1.95264,1.95315,1.95264,1.95315,10400000.0
2009-08-26 04:07:00,1.95207,1.95358,1.95207,1.95302,9100000.0
2009-08-26 04:08:00,1.95291,1.95342,1.95291,1.95342,11700000.0
2009-08-26 04:09:00,1.95361,1.95361,1.95329,1.95329,9100000.0
2009-08-26 04:10:00,1.95309,1.95316,1.95287,1.95287,9100000.0
2009-08-26 04:11:00,1.95286,1.953,1.95286,1.95297,9100000.0
2009-08-26 04:12:00,1.95332,1.95332,1.9531,1.95312,10400000.0
2009-08-26 04:13:00,1.95306,1.95337,1.95306,1.95315,14300000.0
2009-08-26 04:14:00,1.953,1.953,1.95275,1.95293,10400000.0
2009-08-26 04:15:00,1.95316,1.95359,1.95224,1.95359,9100000.0
2009-08-26 04:16:00,1.95365,1.9537,1.95347,1.9537,9100000.0
2009-08-26 04:17:00,1.95372,1.95373,1.95345,1.95346,10400000.0
2009-08-26 04:18:00,1.95304,1.95304,1.9528,1.9528,10400000.0
2009-08-26 04:19:00,1.95284,1.95296,1.95267,1.95296,6500000.0
2009-08-26 04:20:00,1.95313,1.95333,1.95312,1.95324,10400000.0
2009-08-26 04:21:00,1.95323,1.95342,1.95323,1.95342,10400000.0
2009-08-26 04:22:00,1.95324,1.95324,1.95267,1.95276,9100000.0
2009-08-26 04:23:00,1.9529,1.95296,1.95273,1.95296,9100000.0
2009-08-26 04:24:00,1.953,1.95319,1.95292,1.95303,10400000.0
2009-08-26 04:25:00,1.95319,1.95319,1.95288,1.95298,13000000.0
2009-08-26 04:26:00,1.95292,1.95292,1.95283,1.95291,10400000.0
2009-08-26 04:27:00,1.9531,1.9531,1.9524,1.95265,9100000.0
2009-08-26 04:28:00,1.953,1.95341,1.95297,1.95341,9100000.0
2009-08-26 04:29:00,1.95351,1.95364,1.95346,1.95359,10400000.0
2009-08-26 04:30:00,1.95391,1.95411,1.95391,1.95397,11700000.0
2009-08-26 04:31:00,1.95421,1.95421,1.95394,1.95394,9100000.0
2009-08-26 04:32:00,1.95406,1.95414,1.95375,1.95375,6500000.0
2009-08-26 04:33:00,1.95339,1.95339,1.95298,1.95326,10400000.0
2009-08-26 04:34:00,1.95298,1.95305,1.95281,1.95293,11700000.0
2009-08-26 04:35:00,1.95291,1.95298,1.95283,1.95298,9100000.0
2009-08-26 04:36:00,1.95297,1.95304,1.9529,1.95296,9100000.0
2009-08-26 04:37:00,1.9529,1.9529,1.95273,1.95273,10400000.0
2009-08-26 04:38:00,1.95281,1.95321,1.95281,1.95321,9100000.0
2009-08-26 04:39:00,1.95313,1.95313,1.95287,1.95308,10400000.0
2009-08-26 04:40:00,1.95299,1.95327,1.95299,1.95327,11700000.0
2009-08-26 04:41:00,1.95293,1.95313,1.95292,1.95301,10400000.0
2009-08-26 04:42:00,1.95292,1.95294,1.9528,1.9528,10400000.0
2009-08-26 04:43:00,1.95276,1.95298,1.95276,1.95279,14300000.0
2009-08-26 04:44:00,1.95279,1.95282,1.95265,1.95265,10400000.0
2009-08-26 04:45:00,1.95275,1.95285,1.95259,1.95259,9100000.0
2009-08-26 04:46:00,1.95265,1.95285,1.95262,1.95266,8800000.0
2009-08-26 04:47:00,1.95257,1.95257,1.95228,1.95254,9100000.0
2009-08-26 04:48:00,1.95277,1.95285,1.95276,1.95277,7800000.0
2009-08-26 04:49:00,1.95282,1.95312,1.95282,1.95302,13000000.0
2009-08-26 04:50:00,1.95294,1.95294,1.95187,1.95191,14300000.0
2009-08-26 04:51:00,1.95193,1.95215,1.95193,1.95215,10400000.0
2009-08-26 04:52:00,1.95206,1.95206,1.95153,1.9517,9100000.0
2009-08-26 04:53:00,1.95152,1.95161,1.95144,1.95154,9100000.0
2009-08-26 04:54:00,1.95128,1.95129,1.95105,1.95129,10400000.0
2009-08-26 04:55:00,1.9515,1.95179,1.95144,1.95179,13000000.0
2009-08-26 04:56:00,1.95202,1.95213,1.95195,1.95195,10400000.0
2009-08-26 04:57:00,1.95168,1.95168,1.95135,1.95135,9100000.0
2009-08-26 04:58:00,1.9513,1.9513,1.95093,1.95093,10400000.0
2009-08-26 04:59:00,1.95086,1.95086,1.95069,1.95077,14300000.0
2009-08-26 05:00:00,1.9507,1.95109,1.95064,1.95095,10400000.0
2009-08-26 05:01:00,1.95057,1.95095,1.95057,1.95095,11700000.0
2009-08-26 05:02:00,1.95094,1.95132,1.95094,1.95128,14300000.0
2009-08-26 05:03:00,1.95123,1.95155,1.95123,1.95155,9100000.0
2009-08-26 05:04:00,1.95162,1.95178,1.95162,1.95175,10400000.0
2009-08-26 05:05:00,1.95178,1.9519,1.95166,1.9519,9100000.0
2009-08-26 05:06:00,1.95169,1.95191,1.95169,1.95191,7800000.0
2009-08-26 05:07:00,1.95182,1.95213,1.9518,1.95213,10400000.0
2009-08-26 05:08:00,1.95195,1.952,1.95177,1.95177,11700000.0
2009-08-26 05:09:00,1.95176,1.95183,1.95167,1.95167,9100000.0
2009-08-26 05:10:00,1.95176,1.95181,1.95162,1.95162,14300000.0
2009-08-26 05:11:00,1.95142,1.95142,1.95119,1.95122,13000000.0
2009-08-26 05:12:00,1.95101,1.95106,1.95081,1.95082,10400000.0
2009-08-26 05:13:00,1.95056,1.95056,1.95024,1.95028,14300000.0
2009-08-26 05:14:00,1.95013,1.95093,1.95013,1.95076,10400000.0
2009-08-26 05:15:00,1.9507,1.95102,1.9507,1.95102,9100000.0
2009-08-26 05:16:00,1.95111,1.95125,1.95088,1.95125,9100000.0
2009-08-26 05:17:00,1.95123,1.95133,1.95116,1.95128,13000000.0
2009-08-26 05:18:00,1.95134,1.95134,1.95109,1.95116,10400000.0
2009-08-26 05:19:00,1.95124,1.95134,1.95124,1.95131,9100000.0
2009-08-26 05:20:00,1.95126,1.95126,1.9507,1.9507,10400000.0
2009-08-26 05:21:00,1.95111,1.95137,1.95111,1.95137,9100000.0
2009-08-26 05:22:00,1.9512,1.95137,1.9512,1.95123,10400000.0
2009-08-26 05:23:00,1.95117,1.95117,1.95096,1.95096,10400000.0
2009-08-26 05:24:00,1.95099,1.95105,1.95099,1.95105,6500000.0
2009-08-26 05:25:00,1.95121,1.95121,1.95101,1.95101,10400000.0
2009-08-26 05:26:00,1.95095,1.95129,1.95086,1.95129,10400000.0
2009-08-26 05:27:00,1.95088,1.95097,1.95066,1.95072,14300000.0
2009-08-26 05:28:00,1.95096,1.9514,1.95096,1.9514,10400000.0
2009-08-26 05:29:00,1.95168,1.95168,1.95133,1.95133,10400000.0
2009-08-26 05:30:00,1.95141,1.95161,1.95141,1.95161,10400000.0
2009-08-26 05:31:00,1.95163,1.95174,1.95155,1.95157,11700000.0
2009-08-26 05:32:00,1.95159,1.95159,1.95125,1.95139,9100000.0
2009-08-26 05:33:00,1.95161,1.95161,1.95115,1.95131,10400000.0
2009-08-26 05:34:00,1.95126,1.95126,1.95095,1.95095,9100000.0
2009-08-26 05:35:00,1.94926,1.95074,1.94926,1.9506,9100000.0
2009-08-26 05:36:00,1.95066,1.95081,1.95046,1.95053,14300000.0
2009-08-26 05:37:00,1.95052,1.95056,1.95043,1.95051,9100000.0
2009-08-26 05:38:00,1.95045,1.95045,1.95028,1.95033,11700000.0
2009-08-26 05:39:00,1.95029,1.95044,1.95029,1.95029,9100000.0
2009-08-26 05:40:00,1.95037,1.95049,1.95035,1.95035,9100000.0
2009-08-26 05:41:00,1.95024,1.95039,1.95024,1.95039,10400000.0
2009-08-26 05:42:00,1.95051,1.95073,1.95051,1.95056,14300000.0
2009-08-26 05:43:00,1.9505,1.9505,1.95026,1.95026,9100000.0
2009-08-26 05:44:00,1.95017,1.95017,1.94994,1.95017,9100000.0
2009-08-26 05:45:00,1.95004,1.95035,1.95004,1.95018,9100000.0
2009-08-26 05:46:00,1.95058,1.95064,1.95043,1.95063,11700000.0
2009-08-26 05:47:00,1.95077,1.95077,1.95043,1.95054,9100000.0
2009-08-26 05:48:00,1.95064,1.95064,1.95037,1.95048,11700000.0
2009-08-26 05:49:00,1.95051,1.95089,1.95051,1.95089,9100000.0
2009-08-26 05:50:00,1.95098,1.95098,1.95038,1.95038,10400000.0
2009-08-26 05:51:00,1.95011,1.95021,1.94997,1.95012,13000000.0
2009-08-26 05:52:00,1.95021,1.95057,1.95021,1.95032,14300000.0
2009-08-26 05:53:00,1.95031,1.95031,1.94998,1.94999,10400000.0
2009-08-26 05:54:00,1.94992,1.95001,1.94988,1.95001,10400000.0
2009-08-26 05:55:00,1.94999,1.94999,1.94969,1.94992,13000000.0
2009-08-26 05:56:00,1.94997,1.95012,1.94997,1.95012,10400000.0
2009-08-26 05:57:00,1.95008,1.95026,1.95008,1.95017,10400000.0
2009-08-26 05:58:00,1.95011,1.95018,1.95011,1.95011,9100000.0
2009-08-26 05:59:00,1.95009,1.95025,1.94987,1.95001,10400000.0
2009-08-26 06:00:00,1.95033,1.95069,1.95033,1.95057,7800000.0
2009-08-26 06:01:00,1.9504,1.95056,1.95039,1.95051,9100000.0
2009-08-26 06:02:00,1.9501,1.95047,1.9501,1.9504,11700000.0
2009-08-26 06:03:00,1.95009,1.95033,1.95009,1.95011,13000000.0
2009-08-26 06:04:00,1.94966,1.95002,1.94966,1.94981,10400000.0
2009-08-26 06:05:00,1.94962,1.94983,1.94956,1.94981,9100000.0
2009-08-26 06:06:00,1.94987,1.94993,1.94985,1.94985,10400000.0
2009-08-26 06:07:00,1.94974,1.95003,1.94974,1.95002,10400000.0
2009-08-26 06:08:00,1.95007,1.95017,1.95007,1.95017,10400000.0
2009-08-26 06:09:00,1.95016,1.95017,1.95008,1.95011,13000000.0
2009-08-26 06:10:00,1.95006,1.95006,1.94981,1.94998,9100000.0
2009-08-26 06:11:00,1.95006,1.9503,1.95006,1.95012,10400000.0
2009-08-26 06:12:00,1.95046,1.95076,1.95046,1.95057,11700000.0
2009-08-26 06:13:00,1.9505,1.95052,1.95036,1.95042,11700000.0
2009-08-26 06:14:00,1.95043,1.95043,1.95026,1.95036,10400000.0
2009-08-26 06:15:00,1.95033,1.95035,1.94917,1.95028,14300000.0
2009-08-26 06:16:00,1.95018,1.95018,1.95002,1.95012,13000000.0
2009-08-26 06:17:00,1.95002,1.95002,1.94972,1.94999,9100000.0
2009-08-26 06:18:00,1.94986,1.94992,1.94971,1.94978,11700000.0
2009-08-26 06:19:00,1.94994,1.95015,1.94994,1.95013,6500000.0
2009-08-26 06:20:00,1.95024,1.95038,1.95024,1.95032,7800000.0
2009-08-26 06:21:00,1.95005,1.95013,1.95003,1.95005,9100000.0
2009-08-26 06:22:00,1.95033,1.9504,1.95029,1.95032,9100000.0
2009-08-26 06:23:00,1.95052,1.95073,1.95052,1.95052,10400000.0
2009-08-26 06:24:00,1.95037,1.95045,1.95014,1.95045,13000000.0
2009-08-26 06:25:00,1.95038,1.95049,1.95028,1.95028,10400000.0
2009-08-26 06:26:00,1.95032,1.95045,1.95025,1.95035,9100000.0
2009-08-26 06:27:00,1.95013,1.95016,1.95001,1.95009,11700000.0
2009-08-26 06:28:00,1.95006,1.95006,1.94999,1.95005,9100000.0
2009-08-26 06:29:00,1.95006,1.9501,1.95,1.95006,10400000.0
2009-08-26 06:30:00,1.95018,1.95018,1.94992,1.95004,9100000.0
2009-08-26 06:31:00,1.94989,1.94998,1.9498,1.9498,10400000.0
2009-08-26 06:32:00,1.94956,1.94959,1.94937,1.94937,10400000.0
2009-08-26 06:33:00,1.94932,1.9497,1.94932,1.94966,11700000.0
2009-08-26 06:34:00,1.94986,1.94992,1.94979,1.94992,9100000.0
2009-08-26 06:35:00,1.94988,1.94988,1.94965,1.94972,11700000.0
2009-08-26 06:36:00,1.95,1.95003,1.94985,1.94985,9100000.0
2009-08-26 06:37:00,1.94977,1.94995,1.94966,1.94995,9100000.0
2009-08-26 06:38:00,1.94997,1.94997,1.94973,1.94984,10400000.0
2009-08-26 06:39:00,1.94991,1.95014,1.94987,1.94987,9100000.0
2009-08-26 06:40:00,1.94967,1.94968,1.94947,1.94968,9100000.0
2009-08-26 06:41:00,1.9494,1.94957,1.94909,1.94913,10400000.0
2009-08-26 06:42:00,1.94949,1.94969,1.94944,1.94944,11700000.0
2009-08-26 06:43:00,1.9494,1.94948,1.9494,1.94942,10400000.0
2009-08-26 06:44:00,1.94957,1.94957,1.94925,1.94925,14300000.0
2009-08-26 06:45:00,1.94919,1.94955,1.94907,1.94955,9100000.0
2009-08-26 06:46:00,1.94972,1.94972,1.94958,1.94968,9100000.0
2009-08-26 06:47:00,1.94959,1.94989,1.94959,1.94989,9100000.0
2009-08-26 06:48:00,1.94978,1.94991,1.94976,1.94976,9100000.0
2009-08-26 06:49:00,1.9497,1.94987,1.9497,1.94987,14300000.0
2009-08-26 06:50:00,1.94993,1.95009,1.94993,1.94997,6500000.0
2009-08-26 06:51:00,1.94986,1.95004,1.94984,1.95004,9100000.0
2009-08-26 06:52:00,1.94975,1.95004,1.94975,1.95004,10400000.0
2009-08-26 06:53:00,1.94986,1.95046,1.94986,1.95046,14300000.0
2009-08-26 06:54:00,1.95042,1.95046,1.95033,1.95041,11700000.0
2009-08-26 06:55:00,1.95027,1.95029,1.95017,1.95017,10400000.0
2009-08-26 06:56:00,1.95028,1.95052,1.95021,1.95052,14300000.0
2009-08-26 06:57:00,1.95056,1.95056,1.95018,1.95028,10400000.0
2009-08-26 06:58:00,1.95035,1.95045,1.95021,1.9503,9100000.0
2009-08-26 06:59:00,1.95038,1.95096,1.95038,1.95096,10400000.0
2009-08-26 07:00:00,1.95146,1.95146,1.95105,1.95106,9100000.0
2009-08-26 07:01:00,1.9509,1.95101,1.95072,1.95078,13000000.0
2009-08-26 07:02:00,1.95071,1.95075,1.95069,1.95069,10400000.0
2009-08-26 07:03:00,1.9507,1.9507,1.95051,1.95051,10400000.0
2009-08-26 07:04:00,1.9505,1.95077,1.95045,1.95066,11700000.0
2009-08-26 07:05:00,1.95097,1.95102,1.95097,1.95102,9100000.0
2009-08-26 07:06:00,1.95128,1.95141,1.95128,1.95141,14300000.0
2009-08-26 07:07:00,1.95149,1.95149,1.95117,1.9512,11700000.0
2009-08-26 07:08:00,1.95119,1.95125,1.95098,1.95098,14300000.0
2009-08-26 07:09:00,1.95114,1.95114,1.95088,1.95109,9100000.0
2009-08-26 07:10:00,1.95103,1.95103,1.95067,1.95094,10400000.0
2009-08-26 07:11:00,1.95095,1.95101,1.95082,1.95087,14300000.0
2009-08-26 07:12:00,1.95102,1.95126,1.95102,1.95126,14300000.0
2009-08-26 07:13:00,1.951,1.951,1.95066,1.9508,11700000.0
2009-08-26 07:14:00,1.95036,1.95066,1.95027,1.95066,10400000.0
2009-08-26 07:15:00,1.95078,1.95088,1.95078,1.9508,13000000.0
2009-08-26 07:16:00,1.95069,1.9508,1.95026,1.95026,9100000.0
2009-08-26 07:17:00,1.95051,1.95086,1.95039,1.95086,14300000.0
2009-08-26 07:18:00,1.95072,1.95081,1.95072,1.95081,10400000.0
2009-08-26 07:19:00,1.95071,1.95103,1.95071,1.95103,9100000.0
2009-08-26 07:20:00,1.95083,1.95091,1.95053,1.95068,10400000.0
2009-08-26 07:21:00,1.95074,1.95081,1.95071,1.95071,7800000.0
2009-08-26 07:22:00,1.9506,1.95061,1.95049,1.95049,3900000.0
2009-08-26 07:23:00,1.95033,1.95057,1.95033,1.95057,9100000.0
2009-08-26 07:24:00,1.95047,1.95084,1.95047,1.95073,10400000.0
2009-08-26 07:25:00,1.95104,1.95128,1.95104,1.95128,10400000.0
2009-08-26 07:26:00,1.95132,1.95146,1.95132,1.95145,7800000.0
2009-08-26 07:27:00,1.9515,1.95158,1.95027,1.95027,10400000.0
2009-08-26 07:28:00,1.9515,1.9515,1.95089,1.95089,10400000.0
2009-08-26 07:29:00,1.95069,1.95069,1.95049,1.95049,10400000.0
2009-08-26 07:30:00,1.94994,1.95008,1.94994,1.95006,10400000.0
2009-08-26 07:31:00,1.95005,1.95016,1.94996,1.94996,11700000.0
2009-08-26 07:32:00,1.95016,1.95016,1.94995,1.95003,10400000.0
2009-08-26 07:33:00,1.94985,1.95017,1.94985,1.95017,11700000.0
2009-08-26 07:34:00,1.95017,1.95032,1.95015,1.95027,10400000.0
2009-08-26 07:35:00,1.95002,1.95031,1.95002,1.95031,3900000.0
2009-08-26 07:36:00,1.95017,1.95017,1.9498,1.94995,8800000.0
2009-08-26 07:37:00,1.95008,1.9501,1.94979,1.94979,11700000.0
2009-08-26 07:38:00,1.94999,1.95024,1.94998,1.95009,10400000.0
2009-08-26 07:39:00,1.94997,1.95007,1.94996,1.94996,13000000.0
2009-08-26 07:40:00,1.94927,1.94939,1.94885,1.94939,11700000.0
2009-08-26 07:41:00,1.94968,1.94979,1.94968,1.94979,6500000.0
2009-08-26 07:42:00,1.94962,1.94981,1.94962,1.94973,6500000.0
2009-08-26 07:43:00,1.94982,1.95024,1.94982,1.95024,9100000.0
2009-08-26 07:44:00,1.9502,1.9505,1.9502,1.9505,10400000.0
2009-08-26 07:45:00,1.95026,1.95032,1.95012,1.95032,11700000.0
2009-08-26 07:46:00,1.95011,1.95013,1.9501,1.9501,3900000.0
2009-08-26 07:47:00,1.95029,1.95032,1.95025,1.95029,9100000.0
2009-08-26 07:48:00,1.95014,1.95046,1.95014,1.9503,10400000.0
2009-08-26 07:49:00,1.95022,1.95058,1.95019,1.95045,10400000.0
2009-08-26 07:50:00,1.95053,1.95068,1.94995,1.95012,11700000.0
2009-08-26 07:51:00,1.95048,1.95071,1.95044,1.95071,10400000.0
2009-08-26 07:52:00,1.9509,1.95114,1.95089,1.95091,10400000.0
2009-08-26 07:53:00,1.95077,1.95098,1.95071,1.95071,11700000.0
2009-08-26 07:54:00,1.95089,1.95106,1.95076,1.95076,14000000.0
2009-08-26 07:55:00,1.95088,1.95088,1.95065,1.95074,10400000.0
2009-08-26 07:56:00,1.95093,1.95121,1.95093,1.95101,10400000.0
2009-08-26 07:57:00,1.95092,1.95118,1.95092,1.95107,9100000.0
2009-08-26 07:58:00,1.95119,1.95166,1.95115,1.95166,9100000.0
2009-08-26 07:59:00,1.95183,1.95306,1.95183,1.95306,9100000.0
2009-08-26 08:00:00,1.95295,1.95305,1.95221,1.95221,9100000.0
2009-08-26 08:01:00,1.95213,1.95231,1.95181,1.95181,14300000.0
2009-08-26 08:02:00,1.9518,1.9518,1.95146,1.95146,11700000.0
2009-08-26 08:03:00,1.95131,1.95132,1.95094,1.95109,11700000.0
2009-08-26 08:04:00,1.95103,1.95144,1.95103,1.95139,13000000.0
2009-08-26 08:05:00,1.95111,1.95111,1.95054,1.95054,9100000.0
2009-08-26 08:06:00,1.95075,1.95093,1.95062,1.95086,13000000.0
2009-08-26 08:07:00,1.95064,1.95064,1.95029,1.95029,10400000.0
2009-08-26 08:08:00,1.95021,1.95064,1.95021,1.95064,9100000.0
2009-08-26 08:09:00,1.95043,1.95051,1.95031,1.95032,9100000.0
2009-08-26 08:10:00,1.9504,1.95079,1.9504,1.95079,10400000.0
2009-08-26 08:11:00,1.95076,1.95116,1.94961,1.95116,9100000.0
2009-08-26 08:12:00,1.95097,1.95106,1.95093,1.95094,13000000.0
2009-08-26 08:13:00,1.95106,1.95122,1.95106,1.95111,9100000.0
2009-08-26 08:14:00,1.95108,1.95142,1.95108,1.9512,10400000.0
2009-08-26 08:15:00,1.95098,1.9511,1.95092,1.95108,9100000.0
2009-08-26 08:16:00,1.95114,1.95124,1.95095,1.95122,14300000.0
2009-08-26 08:17:00,1.95134,1.95134,1.95094,1.95094,9100000.0
2009-08-26 08:18:00,1.95083,1.9509,1.95067,1.9509,10400000.0
2009-08-26 08:19:00,1.95083,1.95097,1.95056,1.95077,10400000.0
2009-08-26 08:20:00,1.9507,1.95094,1.9507,1.95082,13000000.0
2009-08-26 08:21:00,1.95063,1.95098,1.95055,1.95098,9100000.0
2009-08-26 08:22:00,1.9508,1.95086,1.95071,1.95071,9100000.0
2009-08-26 08:23:00,1.95104,1.95149,1.95104,1.95116,10400000.0
2009-08-26 08:24:00,1.95136,1.95136,1.95103,1.95103,9100000.0
2009-08-26 08:25:00,1.95108,1.95129,1.95092,1.95116,11700000.0
2009-08-26 08:26:00,1.95106,1.95106,1.95058,1.95063,9100000.0
2009-08-26 08:27:00,1.95053,1.95057,1.95019,1.95019,10400000.0
2009-08-26 08:28:00,1.94999,1.95051,1.94999,1.9504,10400000.0
2009-08-26 08:29:00,1.95056,1.95068,1.9504,1.95068,7800000.0
2009-08-26 08:30:00,1.95084,1.95093,1.95067,1.95067,10400000.0
2009-08-26 08:31:00,1.95057,1.95085,1.95034,1.95085,11700000.0
2009-08-26 08:32:00,1.95087,1.95087,1.95043,1.95071,14000000.0
2009-08-26 08:33:00,1.95057,1.95064,1.95047,1.95064,10400000.0
2009-08-26 08:34:00,1.95068,1.95068,1.95026,1.95026,11700000.0
2009-08-26 08:35:00,1.95024,1.95038,1.95015,1.95038,14300000.0
2009-08-26 08:36:00,1.95015,1.95046,1.95015,1.95036,10400000.0
2009-08-26 08:37:00,1.95042,1.95052,1.95026,1.95052,10400000.0
2009-08-26 08:38:00,1.95066,1.95085,1.95063,1.95085,14300000.0
2009-08-26 08:39:00,1.95076,1.95076,1.94998,1.95014,13000000.0
2009-08-26 08:40:00,1.95006,1.95031,1.95,1.95031,9100000.0
2009-08-26 08:41:00,1.94995,1.94995,1.94947,1.94977,10400000.0
2009-08-26 08:42:00,1.94995,1.95002,1.94986,1.94999,10400000.0
2009-08-26 08:43:00,1.94989,1.94989,1.94969,1.94969,11700000.0
2009-08-26 08:44:00,1.94955,1.9496,1.94915,1.94915,10400000.0
2009-08-26 08:45:00,1.94885,1.94885,1.94815,1.94832,10400000.0
2009-08-26 08:46:00,1.9488,1.94926,1.9488,1.94926,10400000.0
2009-08-26 08:47:00,1.9492,1.9492,1.94884,1.94894,10400000.0
2009-08-26 08:48:00,1.94941,1.94941,1.94913,1.94914,9100000.0
2009-08-26 08:49:00,1.94911,1.94937,1.94911,1.94937,9100000.0
2009-08-26 08:50:00,1.94886,1.9493,1.94886,1.94917,13000000.0
2009-08-26 08:51:00,1.94937,1.9497,1.94915,1.9497,9100000.0
2009-08-26 08:52:00,1.9497,1.94984,1.9497,1.94984,2600000.0
2009-08-26 08:53:00,1.95011,1.95022,1.94977,1.94977,13000000.0
2009-08-26 08:54:00,1.94965,1.94965,1.94938,1.94961,14300000.0
2009-08-26 08:55:00,1.94942,1.94966,1.94942,1.94966,9100000.0
2009-08-26 08:56:00,1.94959,1.94959,1.94838,1.94939,10400000.0
2009-08-26 08:57:00,1.94927,1.94927,1.94892,1.94892,10400000.0
2009-08-26 08:58:00,1.94902,1.94922,1.94885,1.94922,9100000.0
2009-08-26 08:59:00,1.94965,1.95052,1.94965,1.95052,10400000.0
2009-08-26 09:00:00,1.95061,1.95063,1.95,1.95,9100000.0
2009-08-26 09:01:00,1.95019,1.95027,1.9501,1.9501,9100000.0
2009-08-26 09:02:00,1.95023,1.95033,1.95017,1.95017,10400000.0
2009-08-26 09:03:00,1.94975,1.94975,1.94947,1.94955,13000000.0
2009-08-26 09:04:00,1.94986,1.94986,1.94963,1.94979,10400000.0
2009-08-26 09:05:00,1.94973,1.95025,1.94973,1.95025,7800000.0
2009-08-26 09:06:00,1.95039,1.95039,1.94988,1.94989,11700000.0
2009-08-26 09:07:00,1.95029,1.95045,1.95029,1.95042,9100000.0
2009-08-26 09:08:00,1.95049,1.95065,1.9504,1.95049,11700000.0
2009-08-26 09:09:00,1.95042,1.95049,1.95037,1.95049,6500000.0
2009-08-26 09:10:00,1.95059,1.95072,1.95059,1.95069,10400000.0
2009-08-26 09:11:00,1.95018,1.95018,1.94958,1.94958,9100000.0
2009-08-26 09:12:00,1.94895,1.94962,1.94895,1.94962,11700000.0
2009-08-26 09:13:00,1.9497,1.94975,1.94929,1.94929,9100000.0
2009-08-26 09:14:00,1.94951,1.9498,1.94951,1.94958,9100000.0
2009-08-26 09:15:00,1.94973,1.94975,1.9494,1.94942,9100000.0
2009-08-26 09:16:00,1.94911,1.94911,1.94888,1.94897,10400000.0
2009-08-26 09:17:00,1.94883,1.94884,1.94857,1.94857,9100000.0
2009-08-26 09:18:00,1.94887,1.9492,1.94887,1.94906,10400000.0
2009-08-26 09:19:00,1.94905,1.9492,1.94899,1.94899,13000000.0
2009-08-26 09:20:00,1.94924,1.94924,1.94884,1.94884,10100000.0
2009-08-26 09:21:00,1.94853,1.94857,1.94839,1.94857,9100000.0
2009-08-26 09:22:00,1.94789,1.94887,1.94789,1.94887,9100000.0
2009-08-26 09:23:00,1.94905,1.94946,1.94905,1.94946,9100000.0
2009-08-26 09:24:00,1.94974,1.95016,1.94971,1.95016,10400000.0
2009-08-26 09:25:00,1.94986,1.95017,1.94986,1.94997,10400000.0
2009-08-26 09:26:00,1.94996,1.95003,1.94966,1.94976,14300000.0
2009-08-26 09:27:00,1.94969,1.94969,1.94908,1.94908,14300000.0
2009-08-26 09:28:00,1.94865,1.94871,1.94852,1.94852,10400000.0
2009-08-26 09:29:00,1.94874,1.94906,1.94874,1.94895,10400000.0
2009-08-26 09:30:00,1.94875,1.94896,1.94861,1.94861,9100000.0
2009-08-26 09:31:00,1.94847,1.94847,1.94822,1.94822,9100000.0
2009-08-26 09:32:00,1.94893,1.94942,1.94883,1.94942,9100000.0
2009-08-26 09:33:00,1.94953,1.94964,1.94948,1.94949,10400000.0
2009-08-26 09:34:00,1.94968,1.9501,1.94968,1.9501,9100000.0
2009-08-26 09:35:00,1.95003,1.95006,1.94988,1.94999,13000000.0
2009-08-26 09:36:00,1.94985,1.95006,1.94985,1.95006,9100000.0
2009-08-26 09:37:00,1.95006,1.95006,1.94993,1.94993,9100000.0
2009-08-26 09:38:00,1.94998,1.94998,1.94956,1.94956,10400000.0
2009-08-26 09:39:00,1.94938,1.94959,1.94938,1.94959,9100000.0
2009-08-26 09:40:00,1.94973,1.94977,1.94966,1.94966,9100000.0
2009-08-26 09:41:00,1.94971,1.94987,1.94968,1.94972,10400000.0
2009-08-26 09:42:00,1.94967,1.94985,1.94959,1.94969,10400000.0
2009-08-26 09:43:00,1.94966,1.94996,1.94948,1.94996,9100000.0
2009-08-26 09:44:00,1.95005,1.95019,1.95005,1.95019,10400000.0
2009-08-26 09:45:00,1.95017,1.95018,1.95005,1.95016,9100000.0
2009-08-26 09:46:00,1.95025,1.95028,1.95006,1.95017,9100000.0
2009-08-26 09:47:00,1.94993,1.94993,1.94946,1.94962,9100000.0
2009-08-26 09:48:00,1.94955,1.94977,1.94913,1.94977,13000000.0
2009-08-26 09:49:00,1.95016,1.95016,1.94953,1.94953,11700000.0
2009-08-26 09:50:00,1.94969,1.94969,1.94961,1.94961,10400000.0
2009-08-26 09:51:00,1.94945,1.94949,1.94933,1.94935,13000000.0
2009-08-26 09:52:00,1.94938,1.95017,1.94938,1.95017,9100000.0
2009-08-26 09:53:00,1.95045,1.95045,1.95026,1.95034,11700000.0
2009-08-26 09:54:00,1.95033,1.95039,1.94993,1.94993,13000000.0
2009-08-26 09:55:00,1.95023,1.95029,1.9501,1.9501,10400000.0
2009-08-26 09:56:00,1.9496,1.94986,1.9496,1.94986,9100000.0
2009-08-26 09:57:00,1.94969,1.94969,1.94926,1.94934,9100000.0
2009-08-26 09:58:00,1.9494,1.9494,1.94916,1.94916,9100000.0
2009-08-26 09:59:00,1.94881,1.94881,1.94785,1.94785,14300000.0
2009-08-26 10:00:00,1.94793,1.94924,1.94787,1.94924,13000000.0
2009-08-26 10:01:00,1.94943,1.95057,1.94943,1.95057,10400000.0
2009-08-26 10:02:00,1.95018,1.95066,1.95018,1.95065,11700000.0
2009-08-26 10:03:00,1.95,1.95,1.94988,1.94992,10400000.0
2009-08-26 10:04:00,1.95009,1.95044,1.94998,1.95044,13000000.0
2009-08-26 10:05:00,1.95018,1.95018,1.95007,1.95009,9100000.0
2009-08-26 10:06:00,1.95024,1.95024,1.95008,1.95008,10400000.0
2009-08-26 10:07:00,1.94976,1.94977,1.94934,1.94934,9100000.0
2009-08-26 10:08:00,1.94916,1.94916,1.94897,1.94897,10400000.0
2009-08-26 10:09:00,1.94911,1.94911,1.94837,1.94871,14300000.0
2009-08-26 10:10:00,1.94864,1.94869,1.94857,1.94857,9100000.0
2009-08-26 10:11:00,1.94887,1.94894,1.94882,1.94889,10400000.0
2009-08-26 10:12:00,1.94906,1.94915,1.94862,1.94862,9100000.0
2009-08-26 10:13:00,1.94869,1.94876,1.94833,1.94833,10400000.0
2009-08-26 10:14:00,1.94822,1.94822,1.94729,1.94729,9100000.0
2009-08-26 10:15:00,1.94769,1.94788,1.94767,1.9478,13000000.0
2009-08-26 10:16:00,1.9479,1.94795,1.94784,1.9479,6500000.0
2009-08-26 10:17:00,1.9481,1.94896,1.9481,1.94896,10400000.0
2009-08-26 10:18:00,1.94905,1.94964,1.94905,1.94943,14300000.0
2009-08-26 10:19:00,1.95,1.95006,1.94978,1.94993,13000000.0
2009-08-26 10:20:00,1.95008,1.95008,1.94958,1.94968,9100000.0
2009-08-26 10:21:00,1.94935,1.94935,1.949,1.94929,13000000.0
2009-08-26 10:22:00,1.94924,1.94976,1.94924,1.9497,9100000.0
2009-08-26 10:23:00,1.94963,1.94963,1.94927,1.94927,14300000.0
2009-08-26 10:24:00,1.94962,1.94972,1.94962,1.94972,6500000.0
2009-08-26 10:25:00,1.94963,1.94982,1.94941,1.94982,13000000.0
2009-08-26 10:26:00,1.94966,1.94966,1.94949,1.94962,9100000.0
2009-08-26 10:27:00,1.95007,1.95012,1.94987,1.95012,13000000.0
2009-08-26 10:28:00,1.95045,1.95082,1.95045,1.95082,9100000.0
2009-08-26 10:29:00,1.95086,1.95108,1.95086,1.951,10400000.0
2009-08-26 10:30:00,1.95029,1.95053,1.95001,1.95053,14300000.0
2009-08-26 10:31:00,1.95075,1.95092,1.95036,1.95036,13000000.0
2009-08-26 10:32:00,1.9504,1.9504,1.95013,1.95013,11700000.0
2009-08-26 10:33:00,1.95013,1.95013,1.94977,1.94992,9100000.0
2009-08-26 10:34:00,1.9499,1.94995,1.94987,1.94987,9100000.0
2009-08-26 10:35:00,1.9495,1.94958,1.94935,1.94955,10400000.0
2009-08-26 10:36:00,1.94988,1.95047,1.94975,1.95047,13000000.0
2009-08-26 10:37:00,1.95057,1.95057,1.9502,1.9502,10400000.0
2009-08-26 10:38:00,1.95037,1.95043,1.95033,1.95033,9100000.0
2009-08-26 10:39:00,1.95,1.95015,1.94978,1.95012,9100000.0
2009-08-26 10:40:00,1.95009,1.95037,1.95009,1.95034,10400000.0
2009-08-26 10:41:00,1.9504,1.95043,1.95017,1.95017,14300000.0
2009-08-26 10:42:00,1.9505,1.95064,1.95046,1.95048,9100000.0
2009-08-26 10:43:00,1.95093,1.95112,1.95087,1.95102,9100000.0
2009-08-26 10:44:00,1.95133,1.95145,1.9511,1.95125,13000000.0
2009-08-26 10:45:00,1.95131,1.95131,1.95115,1.95115,13000000.0
2009-08-26 10:46:00,1.9511,1.95111,1.95085,1.95102,14300000.0
2009-08-26 10:47:00,1.95132,1.95162,1.9512,1.95162,13000000.0
2009-08-26 10:48:00,1.95187,1.95189,1.95121,1.95121,9100000.0
2009-08-26 10:49:00,1.95076,1.95106,1.95076,1.95106,10400000.0
2009-08-26 10:50:00,1.95141,1.95149,1.95127,1.95139,10400000.0
2009-08-26 10:51:00,1.9512,1.95125,1.95063,1.95125,10400000.0
2009-08-26 10:52:00,1.95109,1.95131,1.95102,1.95129,10400000.0
2009-08-26 10:53:00,1.951,1.951,1.95062,1.95062,10400000.0
2009-08-26 10:54:00,1.95055,1.95058,1.95032,1.95041,10400000.0
2009-08-26 10:55:00,1.9503,1.95043,1.95026,1.95043,9100000.0
2009-08-26 10:56:00,1.95044,1.9507,1.95044,1.95048,10400000.0
2009-08-26 10:57:00,1.95046,1.95067,1.94938,1.95063,11700000.0
2009-08-26 10:58:00,1.95055,1.95055,1.94987,1.94987,13000000.0
2009-08-26 10:59:00,1.94975,1.95008,1.94975,1.95003,9100000.0
2009-08-26 11:00:00,1.94952,1.94966,1.94948,1.9495,13000000.0
2009-08-26 11:01:00,1.94939,1.94939,1.9489,1.9489,14300000.0
2009-08-26 11:02:00,1.94905,1.94923,1.94904,1.94904,9100000.0
2009-08-26 11:03:00,1.94941,1.94941,1.94887,1.94904,11700000.0
2009-08-26 11:04:00,1.94908,1.94945,1.94908,1.94923,10400000.0
2009-08-26 11:05:00,1.94942,1.94964,1.94942,1.94955,9100000.0
2009-08-26 11:06:00,1.9496,1.94979,1.94954,1.94954,9100000.0
2009-08-26 11:07:00,1.94986,1.94998,1.94981,1.9499,13000000.0
2009-08-26 11:08:00,1.94974,1.94997,1.94974,1.94989,10400000.0
2009-08-26 11:09:00,1.94989,1.94989,1.94954,1.94967,14300000.0
2009-08-26 11:10:00,1.94967,1.94969,1.9494,1.94969,13000000.0
2009-08-26 11:11:00,1.94965,1.94965,1.94936,1.9495,10400000.0
2009-08-26 11:12:00,1.94941,1.94963,1.94938,1.94963,9100000.0
2009-08-26 11:13:00,1.94954,1.94956,1.94939,1.94954,9100000.0
2009-08-26 11:14:00,1.9497,1.9498,1.94969,1.94969,13000000.0
2009-08-26 11:15:00,1.94984,1.95,1.94967,1.95,10400000.0
2009-08-26 11:16:00,1.95008,1.95028,1.95,1.95025,9100000.0
2009-08-26 11:17:00,1.95022,1.95022,1.94985,1.95007,10400000.0
2009-08-26 11:18:00,1.94985,1.94987,1.94973,1.94973,10400000.0
2009-08-26 11:19:00,1.95001,1.95033,1.94983,1.95033,9100000.0
2009-08-26 11:20:00,1.95065,1.95068,1.95046,1.95051,10400000.0
2009-08-26 11:21:00,1.95044,1.95059,1.95044,1.95058,9100000.0
2009-08-26 11:22:00,1.95066,1.95071,1.95042,1.95069,10400000.0
2009-08-26 11:23:00,1.95068,1.95068,1.95035,1.95035,9100000.0
2009-08-26 11:24:00,1.95026,1.95065,1.95026,1.95062,9100000.0
2009-08-26 11:25:00,1.95097,1.95109,1.95083,1.95083,10400000.0
2009-08-26 11:26:00,1.95071,1.95071,1.95044,1.95069,10400000.0
2009-08-26 11:27:00,1.9507,1.95075,1.95061,1.95061,11700000.0
2009-08-26 11:28:00,1.95082,1.95119,1.95074,1.95119,10400000.0
2009-08-26 11:29:00,1.95105,1.95116,1.95096,1.95099,10400000.0
2009-08-26 11:30:00,1.95105,1.95105,1.95072,1.95072,11700000.0
2009-08-26 11:31:00,1.95055,1.95103,1.95055,1.95099,10400000.0
2009-08-26 11:32:00,1.95101,1.95112,1.95086,1.95098,14300000.0
2009-08-26 11:33:00,1.95105,1.95149,1.95105,1.95128,14300000.0
2009-08-26 11:34:00,1.95132,1.95138,1.95119,1.95135,10400000.0
2009-08-26 11:35:00,1.9512,1.95138,1.9512,1.95137,10400000.0
2009-08-26 11:36:00,1.95133,1.95146,1.95127,1.95127,10400000.0
2009-08-26 11:37:00,1.95122,1.95127,1.9511,1.95127,13000000.0
2009-08-26 11:38:00,1.95124,1.95124,1.95078,1.95088,9100000.0
2009-08-26 11:39:00,1.95084,1.95089,1.95072,1.95073,9100000.0
2009-08-26 11:40:00,1.95084,1.95088,1.95074,1.95074,10400000.0
2009-08-26 11:41:00,1.951,1.95114,1.95086,1.95086,10400000.0
2009-08-26 11:42:00,1.95088,1.95088,1.9505,1.95072,10400000.0
2009-08-26 11:43:00,1.95059,1.95082,1.95059,1.95063,10100000.0
2009-08-26 11:44:00,1.9507,1.95074,1.95052,1.95074,10400000.0
2009-08-26 11:45:00,1.95063,1.95079,1.95063,1.95071,10400000.0
2009-08-26 11:46:00,1.95034,1.95034,1.95014,1.95014,9100000.0
2009-08-26 11:47:00,1.94998,1.94998,1.94949,1.94949,14300000.0
2009-08-26 11:48:00,1.94953,1.94984,1.94953,1.94984,9100000.0
2009-08-26 11:49:00,1.94957,1.94957,1.94899,1.94899,14300000.0
2009-08-26 11:50:00,1.94895,1.94931,1.94895,1.94903,13000000.0
2009-08-26 11:51:00,1.94881,1.94882,1.9487,1.94882,9100000.0
2009-08-26 11:52:00,1.94896,1.94935,1.94896,1.94903,9100000.0
2009-08-26 11:53:00,1.94908,1.94922,1.94891,1.94922,9100000.0
2009-08-26 11:54:00,1.94926,1.94926,1.94886,1.94886,10400000.0
2009-08-26 11:55:00,1.94868,1.94902,1.94868,1.94896,14000000.0
2009-08-26 11:56:00,1.94881,1.94908,1.94866,1.94908,9100000.0
2009-08-26 11:57:00,1.94897,1.94897,1.94842,1.94842,11700000.0
2009-08-26 11:58:00,1.94824,1.94858,1.94824,1.94846,9100000.0
2009-08-26 11:59:00,1.94839,1.94882,1.94839,1.94875,10400000.0
2009-08-26 12:00:00,1.94892,1.94919,1.94884,1.94884,14300000.0
2009-08-26 12:01:00,1.94913,1.94931,1.94898,1.94898,9100000.0
2009-08-26 12:02:00,1.94889,1.94903,1.94887,1.9489,11700000.0
2009-08-26 12:03:00,1.94865,1.94865,1.94822,1.94823,13000000.0
2009-08-26 12:04:00,1.948,1.94811,1.94789,1.94789,10400000.0
2009-08-26 12:05:00,1.94776,1.94782,1.94767,1.94782,9100000.0
2009-08-26 12:06:00,1.94795,1.94815,1.94783,1.94815,9100000.0
2009-08-26 12:07:00,1.94809,1.94809,1.94784,1.94784,10400000.0
2009-08-26 12:08:00,1.9478,1.94787,1.94779,1.94787,9100000.0
2009-08-26 12:09:00,1.948,1.94831,1.948,1.94831,13000000.0
2009-08-26 12:10:00,1.94852,1.9486,1.94843,1.94854,9100000.0
2009-08-26 12:11:00,1.94901,1.95,1.94901,1.95,10400000.0
2009-08-26 12:12:00,1.95059,1.95207,1.95059,1.95207,8800000.0
2009-08-26 12:13:00,1.95273,1.95278,1.95246,1.95246,10400000.0
2009-08-26 12:14:00,1.95341,1.95427,1.95341,1.9542,11700000.0
2009-08-26 12:15:00,1.95395,1.9545,1.95395,1.9545,9100000.0
2009-08-26 12:16:00,1.9545,1.95534,1.9545,1.95534,10400000.0
2009-08-26 12:17:00,1.95552,1.95563,1.95537,1.95541,10400000.0
2009-08-26 12:18:00,1.95567,1.95599,1.95555,1.95599,10400000.0
2009-08-26 12:19:00,1.95646,1.9565,1.95573,1.95573,9100000.0
2009-08-26 12:20:00,1.95548,1.95555,1.95508,1.95514,9100000.0
2009-08-26 12:21:00,1.95529,1.95538,1.95501,1.9551,10400000.0
2009-08-26 12:22:00,1.95473,1.95565,1.95473,1.95565,10400000.0
2009-08-26 12:23:00,1.95578,1.95581,1.95543,1.95543,14300000.0
2009-08-26 12:24:00,1.95562,1.95562,1.95507,1.95507,9100000.0
2009-08-26 12:25:00,1.95551,1.95564,1.9554,1.9554,13000000.0
2009-08-26 12:26:00,1.9549,1.95518,1.9549,1.95511,9100000.0
2009-08-26 12:27:00,1.9547,1.95483,1.95463,1.9548,9100000.0
2009-08-26 12:28:00,1.95493,1.95536,1.95493,1.95536,11700000.0
2009-08-26 12:29:00,1.95543,1.95547,1.95525,1.95547,10400000.0
2009-08-26 12:30:00,1.95475,1.95475,1.95425,1.9543,13000000.0
2009-08-26 12:31:00,1.95456,1.95463,1.95444,1.95449,14300000.0
2009-08-26 12:32:00,1.95463,1.95502,1.95447,1.95447,14300000.0
2009-08-26 12:33:00,1.95443,1.9545,1.95431,1.95447,13000000.0
2009-08-26 12:34:00,1.95415,1.95424,1.95408,1.95408,9100000.0
2009-08-26 12:35:00,1.95445,1.95475,1.95445,1.95467,9100000.0
2009-08-26 12:36:00,1.95501,1.95508,1.95465,1.95483,9100000.0
2009-08-26 12:37:00,1.95475,1.95477,1.95436,1.95436,9100000.0
2009-08-26 12:38:00,1.95429,1.95437,1.95417,1.9542,10400000.0
2009-08-26 12:39:00,1.95435,1.95446,1.95423,1.9544,9100000.0
2009-08-26 12:40:00,1.95436,1.95443,1.95425,1.95443,9100000.0
2009-08-26 12:41:00,1.95445,1.95445,1.9542,1.95439,10400000.0
2009-08-26 12:42:00,1.95433,1.95436,1.95421,1.95421,11700000.0
2009-08-26 12:43:00,1.95472,1.95492,1.95461,1.95467,10400000.0
2009-08-26 12:44:00,1.95446,1.95446,1.95424,1.95435,9100000.0
2009-08-26 12:45:00,1.95441,1.95449,1.9544,1.95448,11700000.0
2009-08-26 12:46:00,1.95467,1.95491,1.95467,1.95471,6500000.0
2009-08-26 12:47:00,1.95465,1.95475,1.95457,1.95475,10400000.0
2009-08-26 12:48:00,1.95485,1.95485,1.95467,1.95467,13000000.0
2009-08-26 12:49:00,1.95441,1.95441,1.95417,1.95428,9100000.0
2009-08-26 12:50:00,1.95435,1.95499,1.95435,1.95499,6500000.0
2009-08-26 12:51:00,1.95495,1.95506,1.95487,1.95487,13000000.0
2009-08-26 12:52:00,1.95463,1.95465,1.95453,1.95465,9100000.0
2009-08-26 12:53:00,1.95466,1.95485,1.95447,1.95447,9100000.0
2009-08-26 12:54:00,1.95424,1.95436,1.95423,1.95426,10400000.0
2009-08-26 12:55:00,1.9542,1.95424,1.95409,1.95416,11700000.0
2009-08-26 12:56:00,1.9541,1.95418,1.95395,1.95418,10400000.0
2009-08-26 12:57:00,1.95434,1.95437,1.95409,1.95409,9100000.0
2009-08-26 12:58:00,1.95348,1.95355,1.95336,1.95342,10400000.0
2009-08-26 12:59:00,1.95349,1.95361,1.95337,1.95361,10400000.0
2009-08-26 13:00:00,1.95329,1.95339,1.95326,1.95336,14300000.0
2009-08-26 13:01:00,1.95323,1.95395,1.95323,1.95395,14300000.0
2009-08-26 13:02:00,1.954,1.954,1.95365,1.95366,13000000.0
2009-08-26 13:03:00,1.95316,1.95316,1.95275,1.95283,11700000.0
2009-08-26 13:04:00,1.95298,1.95312,1.95268,1.95268,13000000.0
2009-08-26 13:05:00,1.95194,1.95215,1.95174,1.95215,10400000.0
2009-08-26 13:06:00,1.9521,1.95254,1.9521,1.9525,13000000.0
2009-08-26 13:07:00,1.95257,1.95265,1.95189,1.95189,7800000.0
2009-08-26 13:08:00,1.95143,1.95173,1.95112,1.95112,11700000.0
2009-08-26 13:09:00,1.95151,1.95151,1.95111,1.95111,10400000.0
2009-08-26 13:10:00,1.9512,1.95135,1.95104,1.95124,14300000.0
2009-08-26 13:11:00,1.95155,1.952,1.95155,1.95199,13000000.0
2009-08-26 13:12:00,1.95196,1.95227,1.95196,1.95227,9100000.0
2009-08-26 13:13:00,1.95248,1.95253,1.95237,1.95252,11700000.0
2009-08-26 13:14:00,1.95261,1.95276,1.95261,1.95272,9100000.0
2009-08-26 13:15:00,1.95262,1.95287,1.95257,1.95257,11700000.0
2009-08-26 13:16:00,1.95301,1.95356,1.95301,1.95355,9100000.0
2009-08-26 13:17:00,1.95359,1.95362,1.95347,1.95347,13000000.0
2009-08-26 13:18:00,1.95385,1.95408,1.95385,1.95395,11700000.0
2009-08-26 13:19:00,1.95393,1.95393,1.95353,1.95379,9100000.0
2009-08-26 13:20:00,1.95381,1.95412,1.9537,1.95412,10400000.0
2009-08-26 13:21:00,1.95422,1.95434,1.95421,1.95433,9100000.0
2009-08-26 13:22:00,1.95419,1.95456,1.95408,1.95443,13000000.0
2009-08-26 13:23:00,1.95461,1.95466,1.95454,1.95464,9100000.0
2009-08-26 13:24:00,1.95479,1.95528,1.95474,1.95528,9100000.0
2009-08-26 13:25:00,1.95503,1.95517,1.95503,1.95513,10400000.0
2009-08-26 13:26:00,1.95463,1.95468,1.95441,1.9546,10400000.0
2009-08-26 13:27:00,1.9544,1.95462,1.95437,1.95438,9100000.0
2009-08-26 13:28:00,1.95429,1.95429,1.95397,1.95416,9100000.0
2009-08-26 13:29:00,1.95405,1.95427,1.954,1.95424,19500000.0
2009-08-26 13:30:00,1.95424,1.95434,1.95415,1.95434,19500000.0
2009-08-26 13:31:00,1.95458,1.95458,1.95386,1.95386,13000000.0
2009-08-26 13:32:00,1.95376,1.95376,1.95327,1.95332,26000000.0
2009-08-26 13:33:00,1.9536,1.95406,1.9536,1.95405,22100000.0
2009-08-26 13:34:00,1.95427,1.9544,1.95413,1.95413,25700000.0
2009-08-26 13:35:00,1.9542,1.95504,1.9542,1.95504,32500000.0
2009-08-26 13:36:00,1.95534,1.95534,1.95481,1.9551,36400000.0
2009-08-26 13:37:00,1.95476,1.95476,1.95455,1.95455,18200000.0
2009-08-26 13:38:00,1.95475,1.95513,1.9546,1.95513,31200000.0
2009-08-26 13:39:00,1.95499,1.9552,1.95499,1.95516,27300000.0
2009-08-26 13:40:00,1.95486,1.95509,1.95465,1.95504,63700000.0
2009-08-26 13:41:00,1.95512,1.95521,1.95491,1.95491,22100000.0
2009-08-26 13:42:00,1.95491,1.95531,1.95491,1.95516,9100000.0
2009-08-26 13:43:00,1.95502,1.95502,1.95471,1.95471,58500000.0
2009-08-26 13:44:00,1.95463,1.95463,1.95427,1.95427,37700000.0
2009-08-26 13:45:00,1.95416,1.95416,1.95376,1.95376,42900000.0
2009-08-26 13:46:00,1.95404,1.95404,1.9535,1.95376,48100000.0
2009-08-26 13:47:00,1.95384,1.95404,1.95384,1.95395,39000000.0
2009-08-26 13:48:00,1.95399,1.95418,1.95396,1.95396,54600000.0
2009-08-26 13:49:00,1.95387,1.95393,1.95368,1.95368,39000000.0
2009-08-26 13:50:00,1.9538,1.9538,1.9535,1.9535,44200000.0
2009-08-26 13:51:00,1.95379,1.95391,1.95372,1.95372,55900000.0
2009-08-26 13:52:00,1.95352,1.95353,1.95327,1.95342,55900000.0
2009-08-26 13:53:00,1.95347,1.95347,1.95302,1.95332,45500000.0
2009-08-26 13:54:00,1.95331,1.95339,1.95321,1.95339,50700000.0
2009-08-26 13:55:00,1.95347,1.95347,1.9532,1.95323,41600000.0
2009-08-26 13:56:00,1.95276,1.95281,1.95269,1.95281,28600000.0
2009-08-26 13:57:00,1.95307,1.95307,1.95225,1.95255,53300000.0
2009-08-26 13:58:00,1.9525,1.95268,1.9525,1.95268,16900000.0
2009-08-26 13:59:00,1.95288,1.95288,1.95259,1.95259,49400000.0
2009-08-26 14:00:00,1.95257,1.95261,1.95222,1.95254,22100000.0
2009-08-26 14:01:00,1.95259,1.95274,1.95254,1.95274,29900000.0
2009-08-26 14:02:00,1.95289,1.95289,1.95257,1.95261,39000000.0
2009-08-26 14:03:00,1.95243,1.95309,1.95243,1.95309,42900000.0
2009-08-26 14:04:00,1.95347,1.95347,1.95327,1.95328,46800000.0
2009-08-26 14:05:00,1.95343,1.95358,1.95336,1.95343,67300000.0
2009-08-26 14:06:00,1.95329,1.95339,1.95324,1.95329,37700000.0
2009-08-26 14:07:00,1.95337,1.95344,1.95321,1.95328,40300000.0
2009-08-26 14:08:00,1.95357,1.95399,1.95357,1.95386,40300000.0
2009-08-26 14:09:00,1.95361,1.95378,1.95347,1.95347,33800000.0
2009-08-26 14:10:00,1.95323,1.95323,1.95256,1.95256,33800000.0
2009-08-26 14:11:00,1.95264,1.95264,1.9521,1.95224,40000000.0
2009-08-26 14:12:00,1.95249,1.95261,1.9524,1.95261,24700000.0
2009-08-26 14:13:00,1.95269,1.95284,1.95255,1.95283,24700000.0
2009-08-26 14:14:00,1.95305,1.95384,1.95305,1.95384,27300000.0
2009-08-26 14:15:00,1.95409,1.95409,1.95342,1.95342,35100000.0
2009-08-26 14:16:00,1.95329,1.95331,1.95299,1.95311,52000000.0
2009-08-26 14:17:00,1.9532,1.9537,1.9531,1.9537,70200000.0
2009-08-26 14:18:00,1.95344,1.95344,1.95312,1.95312,50700000.0
2009-08-26 14:19:00,1.95341,1.95345,1.95291,1.95294,48100000.0
2009-08-26 14:20:00,1.95331,1.95356,1.9533,1.95337,40300000.0
2009-08-26 14:21:00,1.95335,1.95344,1.95332,1.95332,44200000.0
2009-08-26 14:22:00,1.95333,1.9534,1.95326,1.95335,45500000.0
2009-08-26 14:23:00,1.9532,1.95326,1.95305,1.95319,48100000.0
2009-08-26 14:24:00,1.95347,1.95365,1.95318,1.95365,26000000.0
2009-08-26 14:25:00,1.95377,1.95377,1.95344,1.95361,59800000.0
2009-08-26 14:26:00,1.95328,1.95336,1.95312,1.95314,50700000.0
2009-08-26 14:27:00,1.95326,1.95351,1.95326,1.95349,59800000.0
2009-08-26 14:28:00,1.95363,1.95369,1.95339,1.95369,45500000.0
2009-08-26 14:29:00,1.95318,1.95379,1.95318,1.95379,53300000.0
2009-08-26 14:30:00,1.95325,1.95363,1.95218,1.9531,76700000.0
2009-08-26 14:31:00,1.95366,1.9554,1.95366,1.9554,72800000.0
2009-08-26 14:32:00,1.95574,1.95574,1.95494,1.95494,83900000.0
2009-08-26 14:33:00,1.95475,1.95528,1.95474,1.95528,75400000.0
2009-08-26 14:34:00,1.9552,1.9552,1.95486,1.95486,82900000.0
2009-08-26 14:35:00,1.9546,1.95526,1.9546,1.95526,68900000.0
2009-08-26 14:36:00,1.95573,1.956,1.95573,1.95587,9100000.0
2009-08-26 14:37:00,1.95565,1.95565,1.95499,1.95499,66300000.0
2009-08-26 14:38:00,1.95524,1.95562,1.95524,1.95556,7800000.0
2009-08-26 14:39:00,1.95558,1.95572,1.95551,1.95572,61100000.0
2009-08-26 14:40:00,1.95582,1.95583,1.95495,1.95495,10400000.0
2009-08-26 14:41:00,1.95452,1.95452,1.95392,1.95411,57200000.0
2009-08-26 14:42:00,1.95376,1.95389,1.95372,1.95382,41600000.0
2009-08-26 14:43:00,1.95397,1.95403,1.95382,1.95387,50700000.0
2009-08-26 14:44:00,1.95384,1.95384,1.95357,1.95362,61100000.0
2009-08-26 14:45:00,1.95386,1.95418,1.95386,1.95418,46800000.0
2009-08-26 14:46:00,1.95434,1.95434,1.95414,1.95425,26000000.0
2009-08-26 14:47:00,1.95438,1.95448,1.95438,1.95448,15600000.0
2009-08-26 14:48:00,1.95471,1.95471,1.95447,1.95447,41600000.0
2009-08-26 14:49:00,1.95444,1.95454,1.95435,1.95438,62400000.0
2009-08-26 14:50:00,1.95429,1.95439,1.95421,1.95439,32500000.0
2009-08-26 14:51:00,1.95415,1.95421,1.95388,1.95388,24700000.0
2009-08-26 14:52:00,1.95374,1.95394,1.95366,1.95394,19500000.0
2009-08-26 14:53:00,1.95406,1.95406,1.95382,1.95388,28600000.0
2009-08-26 14:54:00,1.95379,1.95429,1.95379,1.9542,19500000.0
2009-08-26 14:55:00,1.95423,1.95434,1.95411,1.95432,26000000.0
2009-08-26 14:56:00,1.9543,1.95452,1.95419,1.95452,9100000.0
2009-08-26 14:57:00,1.9546,1.95504,1.9546,1.955,49400000.0
2009-08-26 14:58:00,1.95482,1.95482,1.9545,1.95482,54600000.0
2009-08-26 14:59:00,1.95474,1.95486,1.95473,1.95486,20800000.0
2009-08-26 15:00:00,1.95513,1.95518,1.95497,1.95501,40300000.0
2009-08-26 15:01:00,1.95513,1.95514,1.95484,1.95498,35100000.0
2009-08-26 15:02:00,1.95491,1.95539,1.9549,1.95539,10400000.0
2009-08-26 15:03:00,1.95519,1.9554,1.95514,1.95528,9100000.0
2009-08-26 15:04:00,1.9552,1.95542,1.95504,1.95511,37700000.0
2009-08-26 15:05:00,1.95563,1.95598,1.95563,1.95598,27300000.0
2009-08-26 15:06:00,1.95584,1.95584,1.95546,1.95572,42900000.0
2009-08-26 15:07:00,1.95609,1.95643,1.95609,1.95643,41600000.0
2009-08-26 15:08:00,1.9564,1.95655,1.95624,1.95645,53300000.0
2009-08-26 15:09:00,1.95608,1.95608,1.95588,1.95603,46800000.0
2009-08-26 15:10:00,1.95581,1.95595,1.95581,1.95589,70200000.0
2009-08-26 15:11:00,1.95549,1.95549,1.95475,1.95475,40300000.0
2009-08-26 15:12:00,1.95451,1.95451,1.95438,1.95445,8800000.0
2009-08-26 15:13:00,1.95451,1.95451,1.95411,1.95411,63700000.0
2009-08-26 15:14:00,1.95395,1.95395,1.95343,1.95346,44200000.0
2009-08-26 15:15:00,1.95335,1.95355,1.95335,1.95341,45500000.0
2009-08-26 15:16:00,1.95327,1.95364,1.95327,1.9536,53300000.0
2009-08-26 15:17:00,1.95382,1.95383,1.95368,1.9537,52000000.0
2009-08-26 15:18:00,1.9539,1.95434,1.9539,1.95434,32500000.0
2009-08-26 15:19:00,1.95435,1.95435,1.95375,1.9541,33800000.0
2009-08-26 15:20:00,1.95395,1.95395,1.9538,1.95389,58500000.0
2009-08-26 15:21:00,1.95435,1.95435,1.9542,1.95424,48100000.0
2009-08-26 15:22:00,1.95396,1.95405,1.95392,1.95405,14300000.0
2009-08-26 15:23:00,1.95442,1.9545,1.95427,1.95449,59500000.0
2009-08-26 15:24:00,1.95433,1.95433,1.95371,1.95401,37700000.0
2009-08-26 15:25:00,1.95383,1.95395,1.95375,1.95391,23400000.0
2009-08-26 15:26:00,1.95347,1.95373,1.95347,1.95373,96200000.0
2009-08-26 15:27:00,1.9536,1.9536,1.95305,1.95305,75400000.0
2009-08-26 15:28:00,1.95343,1.95358,1.95333,1.95351,62400000.0
2009-08-26 15:29:00,1.95424,1.95533,1.95361,1.95383,83200000.0
2009-08-26 15:30:00,1.95418,1.95606,1.95418,1.95549,91000000.0
2009-08-26 15:31:00,1.9551,1.9552,1.95479,1.95504,71500000.0
2009-08-26 15:32:00,1.95489,1.95504,1.95464,1.95464,61100000.0
2009-08-26 15:33:00,1.95462,1.95469,1.95414,1.95469,66300000.0
2009-08-26 15:34:00,1.95443,1.95523,1.95443,1.95523,10400000.0
2009-08-26 15:35:00,1.95515,1.9558,1.95515,1.95565,66300000.0
2009-08-26 15:36:00,1.95577,1.95611,1.95577,1.9561,6500000.0
2009-08-26 15:37:00,1.95623,1.95636,1.95605,1.95611,79300000.0
2009-08-26 15:38:00,1.95583,1.9559,1.95538,1.95538,76400000.0
2009-08-26 15:39:00,1.95514,1.95582,1.95514,1.95582,55900000.0
2009-08-26 15:40:00,1.95587,1.95587,1.95552,1.95552,72800000.0
2009-08-26 15:41:00,1.95557,1.95582,1.95557,1.9557,68900000.0
2009-08-26 15:42:00,1.9558,1.95666,1.9558,1.95642,58500000.0
2009-08-26 15:43:00,1.9563,1.95635,1.95583,1.95583,78000000.0
2009-08-26 15:44:00,1.95617,1.95701,1.95617,1.95701,65000000.0
2009-08-26 15:45:00,1.95749,1.95835,1.95749,1.95835,76400000.0
2009-08-26 15:46:00,1.95881,1.9592,1.95881,1.9592,60800000.0
2009-08-26 15:47:00,1.95947,1.95947,1.95925,1.95936,76700000.0
2009-08-26 15:48:00,1.95942,1.95942,1.959,1.95915,67600000.0
2009-08-26 15:49:00,1.95926,1.95963,1.95926,1.95963,43900000.0
2009-08-26 15:50:00,1.95952,1.95952,1.95836,1.95836,33800000.0
2009-08-26 15:51:00,1.95839,1.95857,1.95832,1.95857,63700000.0
2009-08-26 15:52:00,1.95864,1.95888,1.95864,1.95888,40300000.0
2009-08-26 15:53:00,1.95899,1.95919,1.95898,1.95919,45500000.0
2009-08-26 15:54:00,1.95913,1.95913,1.95851,1.95851,92300000.0
2009-08-26 15:55:00,1.95804,1.9582,1.95797,1.95807,61100000.0
2009-08-26 15:56:00,1.9582,1.9582,1.95729,1.95729,87100000.0
2009-08-26 15:57:00,1.95701,1.95751,1.95701,1.95743,63700000.0
2009-08-26 15:58:00,1.9577,1.95821,1.9577,1.95821,79300000.0
2009-08-26 15:59:00,1.95873,1.95884,1.95846,1.95846,58500000.0
2009-08-26 16:00:00,1.95793,1.95793,1.95715,1.95715,80600000.0
2009-08-26 16:01:00,1.95698,1.95698,1.95621,1.95621,62400000.0
2009-08-26 16:02:00,1.95598,1.95598,1.95523,1.95566,50700000.0
2009-08-26 16:03:00,1.95603,1.95702,1.95603,1.95702,76400000.0
2009-08-26 16:04:00,1.95696,1.95705,1.95638,1.95638,64400000.0
2009-08-26 16:05:00,1.95612,1.95617,1.95578,1.95582,71500000.0
2009-08-26 16:06:00,1.95579,1.95599,1.95569,1.95599,84500000.0
2009-08-26 16:07:00,1.95631,1.95687,1.95631,1.95665,54600000.0
2009-08-26 16:08:00,1.95685,1.95707,1.95685,1.95687,10100000.0
2009-08-26 16:09:00,1.95704,1.95727,1.95704,1.95727,70200000.0
2009-08-26 16:10:00,1.95705,1.95725,1.9568,1.95715,70200000.0
2009-08-26 16:11:00,1.95736,1.95747,1.95704,1.95717,50700000.0
2009-08-26 16:12:00,1.95697,1.95697,1.95625,1.95625,33800000.0
2009-08-26 16:13:00,1.95615,1.95669,1.95615,1.95636,53300000.0
2009-08-26 16:14:00,1.95617,1.95617,1.95578,1.95578,88400000.0
2009-08-26 16:15:00,1.95597,1.95622,1.95592,1.95619,100100000.0
2009-08-26 16:16:00,1.95635,1.95659,1.95635,1.95656,106600000.0
2009-08-26 16:17:00,1.95653,1.95653,1.95626,1.95642,61100000.0
2009-08-26 16:18:00,1.95623,1.95623,1.95581,1.95597,66300000.0
2009-08-26 16:19:00,1.95623,1.95623,1.95588,1.95615,75100000.0
2009-08-26 16:20:00,1.95605,1.95615,1.95589,1.95615,84500000.0
2009-08-26 16:21:00,1.95623,1.95623,1.95587,1.95587,92300000.0
2009-08-26 16:22:00,1.95611,1.95611,1.95587,1.95594,67600000.0
2009-08-26 16:23:00,1.95607,1.95657,1.95607,1.95656,83200000.0
2009-08-26 16:24:00,1.95641,1.95641,1.95629,1.95637,10400000.0
2009-08-26 16:25:00,1.95637,1.95637,1.95612,1.95629,57200000.0
2009-08-26 16:26:00,1.95654,1.95714,1.95649,1.95714,57200000.0
2009-08-26 16:27:00,1.9575,1.95772,1.9575,1.95771,71500000.0
2009-08-26 16:28:00,1.95807,1.95833,1.95807,1.95815,79300000.0
2009-08-26 16:29:00,1.95792,1.95798,1.95776,1.95798,54600000.0
2009-08-26 16:30:00,1.95762,1.958,1.95759,1.958,6500000.0
2009-08-26 16:31:00,1.9579,1.9579,1.95723,1.95723,91000000.0
2009-08-26 16:32:00,1.95745,1.95745,1.95633,1.95633,62400000.0
2009-08-26 16:33:00,1.95657,1.95786,1.95657,1.95786,59800000.0
2009-08-26 16:34:00,1.95715,1.95715,1.95675,1.95675,66300000.0
2009-08-26 16:35:00,1.95663,1.95663,1.95633,1.95662,65000000.0
2009-08-26 16:36:00,1.95646,1.95728,1.95646,1.95728,11700000.0
2009-08-26 16:37:00,1.9572,1.9572,1.95698,1.95704,83200000.0
2009-08-26 16:38:00,1.957,1.95707,1.95686,1.95707,61100000.0
2009-08-26 16:39:00,1.95701,1.95701,1.95683,1.95691,93600000.0
2009-08-26 16:40:00,1.95685,1.95725,1.95685,1.95706,84200000.0
2009-08-26 16:41:00,1.95727,1.95733,1.95707,1.95716,84200000.0
2009-08-26 16:42:00,1.95751,1.95757,1.95731,1.95757,68900000.0
2009-08-26 16:43:00,1.95757,1.95757,1.95731,1.95746,35100000.0
2009-08-26 16:44:00,1.95773,1.9581,1.95771,1.9581,62400000.0
2009-08-26 16:45:00,1.9584,1.95869,1.95838,1.95846,66300000.0
2009-08-26 16:46:00,1.95855,1.95855,1.95742,1.95742,81900000.0
2009-08-26 16:47:00,1.95717,1.95717,1.95675,1.9568,46800000.0
2009-08-26 16:48:00,1.95661,1.95677,1.95648,1.95654,44200000.0
2009-08-26 16:49:00,1.95707,1.95757,1.95707,1.95711,55900000.0
2009-08-26 16:50:00,1.95669,1.95669,1.95641,1.95641,55900000.0
2009-08-26 16:51:00,1.95642,1.95667,1.95642,1.95651,41600000.0
2009-08-26 16:52:00,1.95651,1.95669,1.95631,1.95669,54600000.0
2009-08-26 16:53:00,1.95644,1.95644,1.95579,1.95579,44200000.0
2009-08-26 16:54:00,1.9556,1.95594,1.95545,1.95594,28300000.0
2009-08-26 16:55:00,1.95622,1.95653,1.95622,1.95641,55600000.0
2009-08-26 16:56:00,1.95646,1.95661,1.95646,1.95646,66300000.0
2009-08-26 16:57:00,1.9562,1.95627,1.95586,1.95586,61100000.0
2009-08-26 16:58:00,1.95583,1.95594,1.95543,1.95543,67300000.0
2009-08-26 16:59:00,1.95535,1.95567,1.95495,1.95495,56900000.0
2009-08-26 17:00:00,1.95472,1.95472,1.95446,1.95459,63700000.0
2009-08-26 17:01:00,1.95484,1.95484,1.95462,1.95484,74100000.0
2009-08-26 17:02:00,1.95505,1.95522,1.95505,1.95522,61100000.0
2009-08-26 17:03:00,1.9553,1.9553,1.95485,1.95485,62400000.0
2009-08-26 17:04:00,1.95514,1.95514,1.95485,1.95495,74100000.0
2009-08-26 17:05:00,1.95511,1.95544,1.95511,1.95526,72800000.0
2009-08-26 17:06:00,1.95566,1.95592,1.95566,1.95567,88400000.0
2009-08-26 17:07:00,1.95588,1.95605,1.95588,1.95588,74100000.0
2009-08-26 17:08:00,1.95619,1.9569,1.95619,1.9569,10400000.0
2009-08-26 17:09:00,1.95717,1.95744,1.95716,1.95744,58500000.0
2009-08-26 17:10:00,1.95756,1.9582,1.95756,1.9582,80600000.0
2009-08-26 17:11:00,1.95855,1.95871,1.95849,1.95871,61100000.0
2009-08-26 17:12:00,1.95871,1.95887,1.95847,1.95857,53300000.0
2009-08-26 17:13:00,1.95845,1.95855,1.95844,1.95848,49400000.0
2009-08-26 17:14:00,1.95839,1.95839,1.95812,1.95819,6500000.0
2009-08-26 17:15:00,1.95807,1.95841,1.95807,1.95841,35100000.0
2009-08-26 17:16:00,1.95829,1.95829,1.95762,1.95762,40300000.0
2009-08-26 17:17:00,1.95776,1.9582,1.95776,1.9582,68900000.0
2009-08-26 17:18:00,1.95844,1.95858,1.9583,1.95844,54600000.0
2009-08-26 17:19:00,1.95846,1.95846,1.95816,1.95844,55900000.0
2009-08-26 17:20:00,1.9584,1.95861,1.95837,1.95861,10400000.0
2009-08-26 17:21:00,1.95863,1.95863,1.95838,1.95838,49400000.0
2009-08-26 17:22:00,1.95831,1.95838,1.95822,1.95822,37700000.0
2009-08-26 17:23:00,1.95822,1.95823,1.95807,1.95818,66300000.0
2009-08-26 17:24:00,1.95775,1.9578,1.95761,1.9578,49400000.0
2009-08-26 17:25:00,1.95796,1.95803,1.95787,1.95788,41600000.0
2009-08-26 17:26:00,1.95794,1.95861,1.95794,1.95854,36400000.0
2009-08-26 17:27:00,1.95843,1.95843,1.95806,1.95806,55900000.0
2009-08-26 17:28:00,1.95797,1.95797,1.95776,1.95787,49400000.0
2009-08-26 17:29:00,1.95808,1.95884,1.95808,1.95884,58500000.0
2009-08-26 17:30:00,1.95937,1.95972,1.95935,1.95972,67300000.0
2009-08-26 17:31:00,1.95996,1.96019,1.95996,1.96005,65000000.0
2009-08-26 17:32:00,1.95992,1.96008,1.95983,1.95983,92300000.0
2009-08-26 17:33:00,1.95994,1.96014,1.95984,1.96008,98800000.0
2009-08-26 17:34:00,1.96005,1.96015,1.95997,1.96007,102700000.0
2009-08-26 17:35:00,1.96014,1.96037,1.96013,1.96036,72800000.0
2009-08-26 17:36:00,1.9604,1.9604,1.95991,1.95991,77700000.0
2009-08-26 17:37:00,1.95958,1.95978,1.95958,1.95972,74100000.0
2009-08-26 17:38:00,1.95965,1.96008,1.95965,1.95993,9100000.0
2009-08-26 17:39:00,1.96014,1.96047,1.96014,1.96047,80600000.0
2009-08-26 17:40:00,1.96073,1.96073,1.9605,1.9605,97500000.0
2009-08-26 17:41:00,1.96061,1.96063,1.96043,1.96047,72800000.0
2009-08-26 17:42:00,1.96032,1.96072,1.96024,1.96055,79300000.0
2009-08-26 17:43:00,1.96063,1.96096,1.96063,1.96095,65000000.0
2009-08-26 17:44:00,1.96101,1.96104,1.96089,1.96097,78000000.0
2009-08-26 17:45:00,1.96129,1.96154,1.96117,1.96154,79300000.0
2009-08-26 17:46:00,1.96175,1.96199,1.96156,1.96199,76700000.0
2009-08-26 17:47:00,1.96189,1.96203,1.9618,1.96203,105300000.0
2009-08-26 17:48:00,1.96209,1.96226,1.96205,1.96226,100100000.0
2009-08-26 17:49:00,1.96202,1.96206,1.96184,1.96184,85800000.0
2009-08-26 17:50:00,1.96142,1.96142,1.96119,1.96126,92300000.0
2009-08-26 17:51:00,1.96132,1.96144,1.96114,1.96141,75400000.0
2009-08-26 17:52:00,1.96127,1.96147,1.96127,1.96147,84500000.0
2009-08-26 17:53:00,1.96121,1.96134,1.96107,1.96134,66300000.0
2009-08-26 17:54:00,1.96147,1.96164,1.96141,1.96141,66300000.0
2009-08-26 17:55:00,1.96136,1.96136,1.9612,1.96125,6500000.0
2009-08-26 17:56:00,1.96108,1.96108,1.96054,1.96054,55900000.0
2009-08-26 17:57:00,1.96043,1.96057,1.96038,1.96057,9100000.0
2009-08-26 17:58:00,1.96059,1.96079,1.96054,1.96079,6500000.0
2009-08-26 17:59:00,1.9611,1.9616,1.9611,1.9616,87100000.0
2009-08-26 18:00:00,1.96213,1.96247,1.96213,1.96247,66300000.0
2009-08-26 18:01:00,1.96245,1.96245,1.9619,1.96198,79300000.0
2009-08-26 18:02:00,1.96201,1.96201,1.96162,1.96162,54600000.0
2009-08-26 18:03:00,1.96098,1.96098,1.96062,1.96075,55900000.0
2009-08-26 18:04:00,1.96097,1.96113,1.96097,1.96104,66300000.0
2009-08-26 18:05:00,1.96109,1.96112,1.96082,1.96094,63700000.0
2009-08-26 18:06:00,1.96083,1.96143,1.96081,1.96143,55900000.0
2009-08-26 18:07:00,1.96185,1.96185,1.96169,1.96184,60800000.0
2009-08-26 18:08:00,1.96205,1.96236,1.96201,1.96201,55900000.0
2009-08-26 18:09:00,1.96186,1.96186,1.9616,1.96185,76700000.0
2009-08-26 18:10:00,1.962,1.962,1.96189,1.962,52000000.0
2009-08-26 18:11:00,1.96176,1.96182,1.96168,1.96172,72800000.0
2009-08-26 18:12:00,1.96169,1.96185,1.96163,1.96185,53300000.0
2009-08-26 18:13:00,1.9619,1.96208,1.96177,1.96189,54600000.0
2009-08-26 18:14:00,1.96215,1.96218,1.962,1.96205,36400000.0
2009-08-26 18:15:00,1.96208,1.96223,1.96208,1.96223,55900000.0
2009-08-26 18:16:00,1.96208,1.96237,1.96208,1.96237,80300000.0
2009-08-26 18:17:00,1.96242,1.96258,1.96232,1.96232,93300000.0
2009-08-26 18:18:00,1.96243,1.96243,1.96212,1.96212,68300000.0
2009-08-26 18:19:00,1.96199,1.962,1.96183,1.96193,72800000.0
2009-08-26 18:20:00,1.96208,1.96217,1.962,1.96213,71500000.0
2009-08-26 18:21:00,1.96185,1.96186,1.96162,1.96186,42900000.0
2009-08-26 18:22:00,1.96201,1.96201,1.96159,1.96159,81900000.0
2009-08-26 18:23:00,1.96118,1.96122,1.96106,1.96122,61100000.0
2009-08-26 18:24:00,1.96141,1.96166,1.96133,1.96146,79300000.0
2009-08-26 18:25:00,1.9616,1.9617,1.96153,1.96158,53300000.0
2009-08-26 18:26:00,1.96151,1.96159,1.96139,1.96159,55900000.0
2009-08-26 18:27:00,1.96133,1.96147,1.96111,1.96111,76700000.0
2009-08-26 18:28:00,1.9613,1.96141,1.9612,1.96128,39000000.0
2009-08-26 18:29:00,1.96126,1.96146,1.96094,1.96094,46800000.0
2009-08-26 18:30:00,1.96095,1.96128,1.96095,1.96128,75400000.0
2009-08-26 18:31:00,1.96128,1.96148,1.96128,1.96135,83200000.0
2009-08-26 18:32:00,1.96122,1.96132,1.96115,1.96126,109200000.0
2009-08-26 18:33:00,1.9613,1.96151,1.96123,1.96144,93300000.0
2009-08-26 18:34:00,1.96163,1.96163,1.96127,1.96127,63700000.0
2009-08-26 18:35:00,1.96098,1.96115,1.96079,1.96079,64700000.0
2009-08-26 18:36:00,1.96081,1.96081,1.96017,1.96034,100100000.0
2009-08-26 18:37:00,1.96032,1.96055,1.96021,1.96045,107900000.0
2009-08-26 18:38:00,1.96064,1.96064,1.96004,1.96019,93000000.0
2009-08-26 18:39:00,1.96014,1.96014,1.95992,1.96003,89400000.0
2009-08-26 18:40:00,1.96003,1.96015,1.96002,1.96007,76700000.0
2009-08-26 18:41:00,1.9602,1.96063,1.9602,1.96063,101400000.0
2009-08-26 18:42:00,1.96043,1.96074,1.96017,1.96051,89700000.0
2009-08-26 18:43:00,1.96089,1.96122,1.96089,1.96106,85500000.0
2009-08-26 18:44:00,1.96123,1.96123,1.96073,1.96073,84500000.0
2009-08-26 18:45:00,1.96066,1.96067,1.96056,1.96056,96200000.0
2009-08-26 18:46:00,1.9605,1.96051,1.96037,1.96037,85800000.0
2009-08-26 18:47:00,1.9603,1.9603,1.96014,1.96027,75400000.0
2009-08-26 18:48:00,1.96031,1.96031,1.9601,1.96013,74100000.0
2009-08-26 18:49:00,1.96007,1.96009,1.95997,1.96007,42900000.0
2009-08-26 18:50:00,1.96042,1.96044,1.96036,1.96042,75400000.0
2009-08-26 18:51:00,1.96055,1.96055,1.96035,1.96051,35100000.0
2009-08-26 18:52:00,1.96038,1.96047,1.96014,1.96047,50700000.0
2009-08-26 18:53:00,1.96061,1.96076,1.96041,1.96041,45500000.0
2009-08-26 18:54:00,1.96045,1.9605,1.96009,1.96009,44200000.0
2009-08-26 18:55:00,1.96007,1.9601,1.95991,1.96008,62400000.0
2009-08-26 18:56:00,1.96036,1.96036,1.96013,1.96016,24700000.0
2009-08-26 18:57:00,1.96017,1.96033,1.96017,1.96018,28600000.0
2009-08-26 18:58:00,1.96019,1.96027,1.95986,1.95986,36400000.0
2009-08-26 18:59:00,1.95961,1.96013,1.95961,1.96013,58500000.0
2009-08-26 19:00:00,1.96058,1.96111,1.96052,1.96111,61100000.0
2009-08-26 19:01:00,1.96117,1.96122,1.96102,1.96122,52000000.0
2009-08-26 19:02:00,1.9613,1.96159,1.9613,1.96154,55900000.0
2009-08-26 19:03:00,1.96131,1.96158,1.96131,1.96158,38700000.0
2009-08-26 19:04:00,1.96169,1.96207,1.96169,1.96175,79300000.0
2009-08-26 19:05:00,1.96171,1.96197,1.96163,1.96197,45500000.0
2009-08-26 19:06:00,1.96185,1.96185,1.96158,1.96158,5200000.0
2009-08-26 19:07:00,1.96147,1.96162,1.96147,1.96157,63700000.0
2009-08-26 19:08:00,1.96152,1.96172,1.96145,1.96172,6500000.0
2009-08-26 19:09:00,1.96171,1.96193,1.96171,1.96186,8800000.0
2009-08-26 19:10:00,1.96177,1.96177,1.96145,1.96173,10400000.0
2009-08-26 19:11:00,1.96171,1.96174,1.96158,1.96158,62400000.0
2009-08-26 19:12:00,1.96154,1.96167,1.9615,1.96167,10400000.0
2009-08-26 19:13:00,1.96165,1.96165,1.96132,1.96144,61100000.0
2009-08-26 19:14:00,1.96132,1.96136,1.96117,1.96117,14300000.0
2009-08-26 19:15:00,1.96131,1.96138,1.96123,1.96138,39000000.0
2009-08-26 19:16:00,1.96221,1.96234,1.96221,1.96234,2600000.0
2009-08-26 19:17:00,1.96275,1.96303,1.96275,1.96303,3900000.0
2009-08-26 19:18:00,1.96312,1.96341,1.96305,1.96312,46800000.0
2009-08-26 19:19:00,1.96296,1.96302,1.96274,1.96276,58500000.0
2009-08-26 19:20:00,1.96264,1.96264,1.96252,1.96252,9100000.0
2009-08-26 19:21:00,1.96254,1.96258,1.96231,1.96238,9100000.0
2009-08-26 19:22:00,1.96248,1.9629,1.96248,1.9629,67600000.0
2009-08-26 19:23:00,1.96323,1.96334,1.96321,1.96332,40300000.0
2009-08-26 19:24:00,1.96324,1.96324,1.96296,1.96302,14300000.0
2009-08-26 19:25:00,1.96296,1.96296,1.96276,1.96276,104000000.0
2009-08-26 19:26:00,1.96267,1.96267,1.96255,1.96257,5200000.0
2009-08-26 19:27:00,1.96253,1.96253,1.96236,1.96236,5200000.0
2009-08-26 19:28:00,1.96203,1.96203,1.96179,1.96179,44200000.0
2009-08-26 19:29:00,1.96185,1.96193,1.96172,1.96172,41600000.0
2009-08-26 19:30:00,1.96153,1.96153,1.96138,1.96138,6500000.0
2009-08-26 19:31:00,1.96139,1.96145,1.96134,1.96139,11400000.0
2009-08-26 19:32:00,1.96149,1.96172,1.96149,1.96172,3900000.0
2009-08-26 19:33:00,1.96191,1.96206,1.96191,1.96205,36400000.0
2009-08-26 19:34:00,1.96214,1.96229,1.96202,1.96224,13000000.0
2009-08-26 19:35:00,1.96213,1.96226,1.96213,1.96226,6500000.0
2009-08-26 19:36:00,1.96227,1.96227,1.96185,1.96185,7800000.0
2009-08-26 19:37:00,1.96184,1.96194,1.96174,1.96194,6500000.0
2009-08-26 19:38:00,1.96193,1.96193,1.9617,1.96177,50700000.0
2009-08-26 19:39:00,1.96153,1.96159,1.96149,1.9615,13000000.0
2009-08-26 19:40:00,1.96116,1.96125,1.96116,1.96125,23400000.0
2009-08-26 19:41:00,1.96129,1.96145,1.96124,1.96145,49400000.0
2009-08-26 19:42:00,1.96168,1.96168,1.96123,1.96129,37700000.0
2009-08-26 19:43:00,1.96127,1.96143,1.96117,1.96136,29900000.0
2009-08-26 19:44:00,1.96132,1.96147,1.96127,1.96134,9100000.0
2009-08-26 19:45:00,1.9611,1.96111,1.96106,1.96106,50700000.0
2009-08-26 19:46:00,1.96107,1.96118,1.96098,1.96098,6500000.0
2009-08-26 19:47:00,1.96115,1.96118,1.96097,1.96105,31200000.0
2009-08-26 19:48:00,1.96114,1.96119,1.96096,1.96107,41600000.0
2009-08-26 19:49:00,1.96104,1.96146,1.96098,1.96146,9100000.0
2009-08-26 19:50:00,1.96158,1.96184,1.96157,1.96184,36400000.0
2009-08-26 19:51:00,1.96158,1.96158,1.9612,1.9612,33800000.0
2009-08-26 19:52:00,1.96117,1.96135,1.96116,1.96135,24700000.0
2009-08-26 19:53:00,1.96142,1.96186,1.96142,1.96176,10400000.0
2009-08-26 19:54:00,1.96188,1.96206,1.96179,1.96206,9100000.0
2009-08-26 19:55:00,1.96201,1.96211,1.96189,1.96189,41600000.0
2009-08-26 19:56:00,1.96153,1.96153,1.96118,1.96118,3900000.0
2009-08-26 19:57:00,1.96091,1.96091,1.96047,1.96082,19500000.0
2009-08-26 19:58:00,1.96083,1.96083,1.96002,1.96002,37700000.0
2009-08-26 19:59:00,1.96012,1.96012,1.95987,1.95987,9100000.0
2009-08-26 20:00:00,1.95969,1.95969,1.95942,1.95943,10400000.0
2009-08-26 20:01:00,1.95958,1.95958,1.95924,1.95926,6500000.0
2009-08-26 20:02:00,1.95943,1.95955,1.95924,1.95952,14300000.0
2009-08-26 20:03:00,1.95978,1.95987,1.95964,1.95964,9100000.0
2009-08-26 20:04:00,1.95968,1.95968,1.95933,1.95933,7800000.0
2009-08-26 20:05:00,1.95899,1.95899,1.95889,1.95897,45500000.0
2009-08-26 20:06:00,1.95872,1.95872,1.95841,1.95841,7800000.0
2009-08-26 20:07:00,1.95805,1.95813,1.95805,1.95807,9100000.0
2009-08-26 20:08:00,1.95793,1.95795,1.95779,1.95795,28600000.0
2009-08-26 20:09:00,1.95802,1.95826,1.95802,1.95821,7800000.0
2009-08-26 20:10:00,1.95844,1.95873,1.95838,1.95873,31200000.0
2009-08-26 20:11:00,1.95891,1.95909,1.95888,1.95909,22100000.0
2009-08-26 20:12:00,1.95903,1.95915,1.95895,1.95915,9100000.0
2009-08-26 20:13:00,1.95912,1.95912,1.95905,1.95905,5200000.0
2009-08-26 20:14:00,1.95887,1.95912,1.95887,1.95912,20800000.0
2009-08-26 20:15:00,1.95903,1.95903,1.95876,1.95882,22100000.0
2009-08-26 20:16:00,1.95886,1.9589,1.95878,1.9589,5200000.0
2009-08-26 20:17:00,1.95914,1.95938,1.95893,1.95938,9100000.0
2009-08-26 20:18:00,1.95935,1.95958,1.95935,1.95958,26000000.0
2009-08-26 20:19:00,1.95959,1.9597,1.95956,1.95956,50700000.0
2009-08-26 20:20:00,1.95958,1.95958,1.95946,1.95946,3900000.0
2009-08-26 20:21:00,1.95968,1.9597,1.95962,1.95968,6500000.0
2009-08-26 20:22:00,1.95949,1.95954,1.95917,1.95928,10400000.0
2009-08-26 20:23:00,1.95912,1.95973,1.95912,1.95973,7800000.0
2009-08-26 20:24:00,1.96004,1.96011,1.96004,1.96011,3900000.0
2009-08-26 20:25:00,1.96018,1.96039,1.96014,1.96014,9100000.0
2009-08-26 20:26:00,1.95984,1.95988,1.95971,1.95976,11700000.0
2009-08-26 20:27:00,1.95987,1.96032,1.95987,1.96032,7800000.0
2009-08-26 20:28:00,1.96034,1.96034,1.96009,1.96009,6500000.0
2009-08-26 20:29:00,1.96068,1.96068,1.96044,1.96044,28600000.0
2009-08-26 20:30:00,1.96047,1.96088,1.96047,1.96088,5200000.0
2009-08-26 20:31:00,1.96083,1.9609,1.96075,1.96075,33800000.0
2009-08-26 20:32:00,1.96069,1.96069,1.96042,1.96047,29900000.0
2009-08-26 20:33:00,1.96051,1.96101,1.96051,1.96101,19500000.0
2009-08-26 20:34:00,1.96141,1.96142,1.96116,1.96122,14300000.0
2009-08-26 20:35:00,1.96141,1.96164,1.96141,1.96153,10400000.0
2009-08-26 20:36:00,1.96129,1.96143,1.96123,1.96143,14300000.0
2009-08-26 20:37:00,1.96123,1.96127,1.96115,1.96127,10400000.0
2009-08-26 20:38:00,1.9611,1.96124,1.9611,1.96111,6500000.0
2009-08-26 20:39:00,1.96125,1.96128,1.96102,1.96102,13000000.0
2009-08-26 20:40:00,1.96094,1.96103,1.96077,1.96103,28600000.0
2009-08-26 20:41:00,1.96083,1.96083,1.96061,1.96061,9100000.0
2009-08-26 20:42:00,1.96046,1.96072,1.96031,1.96072,7800000.0
2009-08-26 20:43:00,1.9609,1.9609,1.96081,1.96081,2600000.0
2009-08-26 20:44:00,1.96065,1.96065,1.96039,1.96039,6500000.0
2009-08-26 20:45:00,1.96002,1.96013,1.95988,1.95988,5200000.0
2009-08-26 20:46:00,1.95985,1.95985,1.95921,1.95921,9100000.0
2009-08-26 20:47:00,1.95922,1.95924,1.95915,1.95916,16900000.0
2009-08-26 20:48:00,1.95912,1.95916,1.95912,1.95916,3900000.0
2009-08-26 20:49:00,1.95917,1.95917,1.9587,1.9587,27000000.0
2009-08-26 20:50:00,1.95877,1.95888,1.95877,1.95886,7800000.0
2009-08-26 20:51:00,1.95878,1.95878,1.95847,1.9585,23400000.0
2009-08-26 20:52:00,1.95843,1.95843,1.95824,1.95824,11700000.0
2009-08-26 20:53:00,1.95838,1.95873,1.95838,1.95854,6500000.0
2009-08-26 20:54:00,1.9587,1.95884,1.95864,1.95879,13000000.0
2009-08-26 20:55:00,1.95865,1.95876,1.95865,1.95876,3900000.0
2009-08-26 20:56:00,1.95918,1.95927,1.9591,1.95927,12700000.0
2009-08-26 20:57:00,1.95978,1.96021,1.95978,1.96021,7800000.0
2009-08-26 20:58:00,1.96057,1.96077,1.96057,1.96077,6500000.0
2009-08-26 20:59:00,1.96085,1.96089,1.96079,1.96088,37700000.0
2009-08-26 21:00:00,1.96095,1.96103,1.96081,1.96103,37700000.0
2009-08-26 21:01:00,1.96106,1.96108,1.96102,1.96103,7800000.0
2009-08-26 21:02:00,1.96094,1.96098,1.96091,1.96098,6500000.0
2009-08-26 21:03:00,1.96126,1.96133,1.96106,1.96106,7800000.0
2009-08-26 21:04:00,1.96094,1.96108,1.96094,1.96108,6500000.0
2009-08-26 21:05:00,1.96107,1.96125,1.96084,1.96125,10100000.0
2009-08-26 21:06:00,1.96102,1.96127,1.96086,1.96115,18200000.0
2009-08-26 21:07:00,1.9611,1.96121,1.9611,1.96121,2600000.0
2009-08-26 21:08:00,1.96104,1.96116,1.96082,1.96103,10400000.0
2009-08-26 21:09:00,1.96079,1.96106,1.96079,1.96106,6500000.0
2009-08-26 21:10:00,1.96086,1.96101,1.96078,1.96101,14300000.0
2009-08-26 21:11:00,1.9613,1.9613,1.96103,1.96103,14300000.0
2009-08-26 21:12:00,1.96101,1.96105,1.96085,1.96085,10400000.0
2009-08-26 21:13:00,1.96118,1.96118,1.96086,1.96101,10400000.0
2009-08-26 21:14:00,1.96113,1.96113,1.96083,1.96083,27300000.0
2009-08-26 21:15:00,1.961,1.96108,1.96099,1.96108,7800000.0
2009-08-26 21:16:00,1.96106,1.96106,1.96069,1.96097,10400000.0
2009-08-26 21:17:00,1.9608,1.96088,1.96075,1.96088,6500000.0
2009-08-26 21:18:00,1.96078,1.96094,1.96078,1.96094,22100000.0
2009-08-26 21:19:00,1.96085,1.96102,1.96072,1.96087,10400000.0
2009-08-26 21:20:00,1.9607,1.9607,1.96051,1.96051,24700000.0
2009-08-26 21:21:00,1.96081,1.96081,1.96052,1.96052,7800000.0
2009-08-26 21:22:00,1.96052,1.96058,1.96051,1.96052,49100000.0
2009-08-26 21:23:00,1.96044,1.96062,1.96013,1.96041,22100000.0
2009-08-26 21:24:00,1.96076,1.9608,1.96073,1.9608,3900000.0
2009-08-26 21:25:00,1.96094,1.96146,1.96094,1.96146,26000000.0
2009-08-26 21:26:00,1.96156,1.96181,1.96108,1.96108,20800000.0
2009-08-26 21:27:00,1.96115,1.96143,1.96114,1.96122,32500000.0
2009-08-26 21:28:00,1.96128,1.96156,1.96121,1.96156,13000000.0
2009-08-26 21:29:00,1.96165,1.96166,1.96151,1.96166,11700000.0
2009-08-26 21:30:00,1.96167,1.96174,1.96156,1.96174,27300000.0
2009-08-26 21:31:00,1.96195,1.96214,1.96195,1.96197,24700000.0
2009-08-26 21:32:00,1.96192,1.96192,1.96166,1.9617,11700000.0
2009-08-26 21:33:00,1.96177,1.96177,1.96157,1.96172,14300000.0
2009-08-26 21:34:00,1.96161,1.96178,1.96161,1.96164,6500000.0
2009-08-26 21:35:00,1.9617,1.96187,1.9617,1.96183,7800000.0
2009-08-26 21:36:00,1.96164,1.96201,1.96164,1.96195,10400000.0
2009-08-26 21:37:00,1.9619,1.96203,1.96186,1.96186,32500000.0
2009-08-26 21:38:00,1.96199,1.96199,1.96184,1.96199,9100000.0
2009-08-26 21:39:00,1.96172,1.96172,1.96142,1.96166,35100000.0
2009-08-26 21:40:00,1.96151,1.96151,1.96125,1.96125,7800000.0
2009-08-26 21:41:00,1.96145,1.96145,1.96115,1.96144,10400000.0
2009-08-26 21:42:00,1.96149,1.96166,1.96149,1.96164,7800000.0
2009-08-26 21:43:00,1.96152,1.96156,1.96124,1.96124,9100000.0
2009-08-26 21:44:00,1.96106,1.96132,1.96106,1.9613,41600000.0
2009-08-26 21:45:00,1.96137,1.96148,1.96136,1.96136,6500000.0
2009-08-26 21:46:00,1.96134,1.96157,1.96134,1.96157,9100000.0
2009-08-26 21:47:00,1.96148,1.96153,1.96139,1.96153,22100000.0
2009-08-26 21:48:00,1.96131,1.96131,1.96118,1.96118,2600000.0
2009-08-26 21:49:00,1.96105,1.96129,1.96101,1.96124,9100000.0
2009-08-26 21:50:00,1.96126,1.96149,1.96126,1.96149,16900000.0
2009-08-26 21:51:00,1.96143,1.96143,1.96096,1.96129,13000000.0
2009-08-26 21:52:00,1.96154,1.96154,1.9614,1.9614,8800000.0
2009-08-26 21:53:00,1.96113,1.96124,1.96097,1.96124,7800000.0
2009-08-26 21:54:00,1.96137,1.96137,1.96095,1.96095,9100000.0
2009-08-26 21:55:00,1.96085,1.96085,1.96069,1.96083,23400000.0
2009-08-26 21:56:00,1.96075,1.96081,1.96072,1.96081,26000000.0
2009-08-26 21:57:00,1.96087,1.96096,1.96087,1.96096,11700000.0
2009-08-26 21:58:00,1.96119,1.96125,1.96107,1.96117,22100000.0
2009-08-26 21:59:00,1.96123,1.96135,1.96113,1.96113,22100000.0
2009-08-26 22:00:00,1.96109,1.96122,1.96095,1.96095,7800000.0
2009-08-26 22:01:00,1.9612,1.96127,1.96095,1.9611,10400000.0
2009-08-26 22:02:00,1.96076,1.96085,1.96075,1.96075,48100000.0
2009-08-26 22:03:00,1.96083,1.96112,1.96083,1.96098,32500000.0
2009-08-26 22:04:00,1.96128,1.96128,1.96111,1.96111,15600000.0
2009-08-26 22:05:00,1.96111,1.96111,1.96083,1.96083,5200000.0
2009-08-26 22:06:00,1.9609,1.9609,1.96065,1.9608,13000000.0
2009-08-26 22:07:00,1.9606,1.9606,1.96046,1.96046,2600000.0
2009-08-26 22:08:00,1.96021,1.96033,1.96011,1.96027,35100000.0
2009-08-26 22:09:00,1.96017,1.96028,1.96017,1.96028,15600000.0
2009-08-26 22:10:00,1.96027,1.96027,1.96017,1.96017,14300000.0
2009-08-26 22:11:00,1.96033,1.96039,1.96014,1.96039,10400000.0
2009-08-26 22:12:00,1.96047,1.96047,1.96032,1.96032,15600000.0
2009-08-26 22:13:00,1.96031,1.96031,1.96003,1.96003,3900000.0
2009-08-26 22:14:00,1.96024,1.96057,1.96024,1.96057,19500000.0
2009-08-26 22:15:00,1.96101,1.96107,1.96092,1.96106,7800000.0
2009-08-26 22:16:00,1.96076,1.96081,1.96058,1.96081,9100000.0
2009-08-26 22:17:00,1.96043,1.96049,1.96043,1.96048,18200000.0
2009-08-26 22:18:00,1.96043,1.96058,1.96033,1.96058,13000000.0
2009-08-26 22:19:00,1.9606,1.96069,1.96053,1.96053,14300000.0
2009-08-26 22:20:00,1.96048,1.96048,1.96031,1.96031,18200000.0
2009-08-26 22:21:00,1.96029,1.96037,1.96029,1.96037,20800000.0
2009-08-26 22:22:00,1.96014,1.96039,1.95994,1.96039,17900000.0
2009-08-26 22:23:00,1.95955,1.96103,1.95955,1.96049,10400000.0
2009-08-26 22:24:00,1.96015,1.96015,1.95977,1.95985,16900000.0
2009-08-26 22:25:00,1.96014,1.96039,1.96013,1.96017,14000000.0
2009-08-26 22:26:00,1.96052,1.96063,1.96045,1.9606,10400000.0
2009-08-26 22:27:00,1.96056,1.96075,1.96056,1.96065,27300000.0
2009-08-26 22:28:00,1.96052,1.96052,1.96043,1.96043,11700000.0
2009-08-26 22:29:00,1.96057,1.96072,1.96057,1.96059,31200000.0
2009-08-26 22:30:00,1.96057,1.96069,1.96057,1.96063,28300000.0
2009-08-26 22:31:00,1.96059,1.96063,1.96046,1.96063,28600000.0
2009-08-26 22:32:00,1.95991,1.96038,1.95982,1.96014,29900000.0
2009-08-26 22:33:00,1.96036,1.96036,1.96019,1.96019,44200000.0
2009-08-26 22:34:00,1.96054,1.96062,1.9605,1.96062,7800000.0
2009-08-26 22:35:00,1.96046,1.96061,1.96046,1.96061,7800000.0
2009-08-26 22:36:00,1.96055,1.96055,1.96054,1.96054,2600000.0
2009-08-26 22:37:00,1.96046,1.96046,1.96034,1.96036,7800000.0
2009-08-26 22:38:00,1.96062,1.96074,1.9606,1.9606,10400000.0
2009-08-26 22:39:00,1.9606,1.96073,1.9606,1.96073,10400000.0
2009-08-26 22:40:00,1.96057,1.96057,1.96036,1.96045,9100000.0
2009-08-26 22:41:00,1.96037,1.9606,1.96027,1.96047,11700000.0
2009-08-26 22:42:00,1.96068,1.96087,1.96068,1.96087,32500000.0
2009-08-26 22:43:00,1.96086,1.96086,1.96081,1.96081,11700000.0
2009-08-26 22:44:00,1.96112,1.96112,1.96065,1.96092,10400000.0
2009-08-26 22:45:00,1.96108,1.96108,1.96087,1.96087,7800000.0
2009-08-26 22:46:00,1.96087,1.96087,1.96062,1.96068,6500000.0
2009-08-26 22:47:00,1.9606,1.9606,1.96041,1.96041,2600000.0
2009-08-26 22:48:00,1.96041,1.96041,1.96019,1.96019,9100000.0
2009-08-26 22:49:00,1.96015,1.96023,1.9601,1.96013,9100000.0
2009-08-26 22:50:00,1.96025,1.96025,1.96023,1.96024,5200000.0
2009-08-26 22:51:00,1.96003,1.96003,1.9599,1.9599,27300000.0
2009-08-26 22:52:00,1.95972,1.96009,1.95972,1.96009,10400000.0
2009-08-26 22:53:00,1.96041,1.9607,1.96041,1.9607,11700000.0
2009-08-26 22:54:00,1.96086,1.96092,1.96078,1.96078,20500000.0
2009-08-26 22:55:00,1.9607,1.96087,1.9607,1.96079,7800000.0
2009-08-26 22:56:00,1.9607,1.96084,1.96067,1.96074,33800000.0
2009-08-26 22:57:00,1.96034,1.96061,1.96032,1.96061,6500000.0
2009-08-26 22:58:00,1.96076,1.96116,1.96063,1.96116,7800000.0
2009-08-26 22:59:00,1.96083,1.96083,1.96066,1.96083,15600000.0
2009-08-26 23:00:00,1.96108,1.96108,1.9609,1.9609,9100000.0
2009-08-26 23:01:00,1.96086,1.96106,1.96076,1.96086,7800000.0
2009-08-26 23:02:00,1.96062,1.96062,1.9605,1.9605,15600000.0
2009-08-26 23:03:00,1.9605,1.9608,1.9605,1.9608,19500000.0
2009-08-26 23:04:00,1.96091,1.96125,1.96091,1.96125,9100000.0
2009-08-26 23:05:00,1.96131,1.96161,1.9613,1.96161,6500000.0
2009-08-26 23:06:00,1.9616,1.96169,1.9616,1.96163,7800000.0
2009-08-26 23:07:00,1.96152,1.96152,1.96125,1.96141,10400000.0
2009-08-26 23:08:00,1.96138,1.96154,1.96138,1.96142,22100000.0
2009-08-26 23:09:00,1.96151,1.96151,1.96133,1.96137,11700000.0
2009-08-26 23:10:00,1.96137,1.96164,1.96137,1.96153,10400000.0
2009-08-26 23:11:00,1.96188,1.96249,1.96188,1.96222,9100000.0
2009-08-26 23:12:00,1.96209,1.96218,1.96208,1.96211,14300000.0
2009-08-26 23:13:00,1.96202,1.96233,1.96188,1.96188,11700000.0
2009-08-26 23:14:00,1.96171,1.96204,1.96142,1.96167,10400000.0
2009-08-26 23:15:00,1.96176,1.96219,1.96176,1.96219,9100000.0
2009-08-26 23:16:00,1.9617,1.96173,1.9617,1.96173,16900000.0
2009-08-26 23:17:00,1.96228,1.96228,1.96164,1.96164,7800000.0
2009-08-26 23:18:00,1.9618,1.9618,1.96164,1.96167,11700000.0
2009-08-26 23:19:00,1.96185,1.962,1.96185,1.96199,17900000.0
2009-08-26 23:20:00,1.96214,1.96214,1.962,1.962,6500000.0
2009-08-26 23:21:00,1.9617,1.96176,1.96159,1.96173,14300000.0
2009-08-26 23:22:00,1.96196,1.9621,1.96196,1.9621,9100000.0
2009-08-26 23:23:00,1.962,1.962,1.96176,1.96184,10400000.0
2009-08-26 23:24:00,1.96201,1.96233,1.96201,1.96233,11700000.0
2009-08-26 23:25:00,1.96185,1.96281,1.96185,1.96271,13000000.0
2009-08-26 23:26:00,1.96217,1.96257,1.96217,1.96257,9100000.0
2009-08-26 23:27:00,1.96304,1.9633,1.96304,1.96322,10400000.0
2009-08-26 23:28:00,1.96304,1.96347,1.9629,1.96347,9100000.0
2009-08-26 23:29:00,1.96313,1.96313,1.96249,1.96266,19500000.0
2009-08-26 23:30:00,1.96325,1.96343,1.96325,1.96343,3900000.0
2009-08-26 23:31:00,1.96309,1.96309,1.96293,1.96296,9100000.0
2009-08-26 23:32:00,1.96286,1.96286,1.96252,1.96252,5200000.0
2009-08-26 23:33:00,1.96242,1.96249,1.96242,1.96249,7800000.0
2009-08-26 23:34:00,1.96167,1.96212,1.96167,1.96192,13000000.0
2009-08-26 23:35:00,1.96234,1.96236,1.96174,1.96174,9100000.0
2009-08-26 23:36:00,1.96249,1.96249,1.9623,1.96234,10400000.0
2009-08-26 23:37:00,1.96233,1.96257,1.96233,1.96239,9100000.0
2009-08-26 23:38:00,1.96273,1.96287,1.96254,1.96258,20800000.0
2009-08-26 23:39:00,1.9625,1.9625,1.96228,1.96249,11700000.0
2009-08-26 23:40:00,1.9626,1.9626,1.96239,1.96243,6500000.0
2009-08-26 23:41:00,1.96208,1.96208,1.96159,1.96184,10400000.0
2009-08-26 23:42:00,1.96195,1.96201,1.96169,1.96169,9100000.0
2009-08-26 23:43:00,1.96193,1.96203,1.96193,1.96203,3900000.0
2009-08-26 23:44:00,1.96214,1.96218,1.96197,1.96208,9100000.0
2009-08-26 23:45:00,1.96204,1.96211,1.96196,1.96207,11700000.0
2009-08-26 23:46:00,1.96257,1.9627,1.96242,1.96261,9100000.0
2009-08-26 23:47:00,1.96227,1.96227,1.96202,1.96202,11700000.0
2009-08-26 23:48:00,1.96194,1.96215,1.96194,1.96214,6500000.0
2009-08-26 23:49:00,1.96224,1.96236,1.96213,1.96232,10400000.0
2009-08-26 23:50:00,1.96228,1.96263,1.96228,1.96263,9100000.0
2009-08-26 23:51:00,1.96257,1.96263,1.96234,1.96244,10400000.0
2009-08-26 23:52:00,1.96224,1.96237,1.96179,1.96179,9100000.0
2009-08-26 23:53:00,1.96245,1.96258,1.96245,1.9625,16900000.0
2009-08-26 23:54:00,1.96224,1.96227,1.96174,1.96174,9100000.0
2009-08-26 23:55:00,1.96231,1.96231,1.96218,1.96218,6500000.0
2009-08-26 23:56:00,1.9619,1.96205,1.96165,1.96165,10400000.0
2009-08-26 23:57:00,1.96229,1.96251,1.96229,1.96241,6500000.0
2009-08-26 23:58:00,1.96212,1.96212,1.9618,1.9618,22100000.0
2009-08-26 23:59:00,1.9619,1.96206,1.96189,1.96206,24700000.0
2009-08-27 00:00:00,1.96224,1.96224,1.96193,1.96193,7800000.0
2009-08-27 00:01:00,1.96201,1.96236,1.96201,1.96236,10400000.0
2009-08-27 00:02:00,1.96239,1.96251,1.96239,1.96251,13000000.0
2009-08-27 00:03:00,1.96267,1.96267,1.96218,1.96218,10400000.0
2009-08-27 00:04:00,1.96199,1.96199,1.96153,1.96153,9100000.0
2009-08-27 00:05:00,1.96137,1.96146,1.96132,1.96138,13000000.0
2009-08-27 00:06:00,1.96142,1.9616,1.9612,1.9612,11700000.0
2009-08-27 00:07:00,1.96159,1.96189,1.96151,1.96167,9100000.0
2009-08-27 00:08:00,1.96177,1.96177,1.96082,1.96099,8500000.0
2009-08-27 00:09:00,1.96087,1.96115,1.96087,1.96115,9100000.0
2009-08-27 00:10:00,1.96127,1.96127,1.96103,1.96116,10400000.0
2009-08-27 00:11:00,1.9612,1.9612,1.9609,1.96112,13000000.0
2009-08-27 00:12:00,1.96083,1.96083,1.96073,1.96073,10400000.0
2009-08-27 00:13:00,1.96098,1.96098,1.96088,1.96088,5200000.0
2009-08-27 00:14:00,1.96088,1.96096,1.96073,1.96094,10400000.0
2009-08-27 00:15:00,1.96092,1.96092,1.96056,1.96056,10400000.0
2009-08-27 00:16:00,1.96025,1.96025,1.96007,1.96007,10400000.0
2009-08-27 00:17:00,1.96007,1.96011,1.95998,1.95998,10400000.0
2009-08-27 00:18:00,1.96008,1.96009,1.95969,1.95969,9100000.0
2009-08-27 00:19:00,1.95964,1.95987,1.95962,1.95987,6500000.0
2009-08-27 00:20:00,1.95978,1.96014,1.95957,1.95981,14300000.0
2009-08-27 00:21:00,1.9595,1.95954,1.95946,1.95946,10400000.0
2009-08-27 00:22:00,1.95952,1.95965,1.95924,1.95965,20800000.0
2009-08-27 00:23:00,1.95982,1.95995,1.95927,1.95927,10400000.0
2009-08-27 00:24:00,1.95993,1.96015,1.95985,1.96011,13000000.0
2009-08-27 00:25:00,1.95996,1.96056,1.95996,1.96056,11700000.0
2009-08-27 00:26:00,1.96097,1.96102,1.96066,1.96072,9100000.0
2009-08-27 00:27:00,1.96035,1.9607,1.96035,1.9607,10400000.0
2009-08-27 00:28:00,1.96115,1.9612,1.96095,1.9611,13000000.0
2009-08-27 00:29:00,1.96067,1.96067,1.96041,1.96052,9100000.0
2009-08-27 00:30:00,1.9605,1.96069,1.96034,1.96069,10400000.0
2009-08-27 00:31:00,1.96075,1.96094,1.96065,1.96085,10400000.0
2009-08-27 00:32:00,1.96076,1.96089,1.96076,1.96078,9100000.0
2009-08-27 00:33:00,1.96087,1.96093,1.96078,1.96082,9100000.0
2009-08-27 00:34:00,1.96085,1.96112,1.96085,1.96103,23400000.0
2009-08-27 00:35:00,1.96073,1.96075,1.96047,1.96063,9100000.0
2009-08-27 00:36:00,1.96074,1.96086,1.96046,1.96068,14300000.0
2009-08-27 00:37:00,1.96091,1.96115,1.96091,1.96115,11700000.0
2009-08-27 00:38:00,1.96145,1.96173,1.96145,1.9616,11700000.0
2009-08-27 00:39:00,1.9615,1.96165,1.96132,1.96133,15600000.0
2009-08-27 00:40:00,1.96155,1.96155,1.96129,1.96141,9100000.0
2009-08-27 00:41:00,1.9616,1.96176,1.96155,1.96176,13000000.0
2009-08-27 00:42:00,1.9618,1.9618,1.96146,1.96158,26000000.0
2009-08-27 00:43:00,1.96153,1.96162,1.96142,1.96162,13000000.0
2009-08-27 00:44:00,1.96158,1.96167,1.96158,1.96159,10400000.0
2009-08-27 00:45:00,1.96154,1.96161,1.96124,1.96134,11400000.0
2009-08-27 00:46:00,1.9613,1.96138,1.96116,1.96134,14300000.0
2009-08-27 00:47:00,1.96143,1.96154,1.96135,1.96154,29900000.0
2009-08-27 00:48:00,1.96156,1.96167,1.96152,1.96162,13000000.0
2009-08-27 00:49:00,1.96177,1.96186,1.96153,1.96173,26000000.0
2009-08-27 00:50:00,1.96183,1.9621,1.96183,1.9621,22100000.0
2009-08-27 00:51:00,1.96217,1.96217,1.96195,1.96207,10400000.0
2009-08-27 00:52:00,1.96156,1.96202,1.96136,1.96202,18200000.0
2009-08-27 00:53:00,1.96197,1.96212,1.96168,1.96199,9100000.0
2009-08-27 00:54:00,1.962,1.962,1.9619,1.96193,10400000.0
2009-08-27 00:55:00,1.96189,1.96189,1.96177,1.9618,11700000.0
2009-08-27 00:56:00,1.96148,1.96149,1.96123,1.96144,23400000.0
2009-08-27 00:57:00,1.96153,1.9617,1.96137,1.9617,15600000.0
2009-08-27 00:58:00,1.96169,1.9618,1.96147,1.96147,10400000.0
2009-08-27 00:59:00,1.96124,1.96141,1.96078,1.96084,39000000.0
2009-08-27 01:00:00,1.96039,1.96086,1.96036,1.96044,52000000.0
2009-08-27 01:01:00,1.96016,1.96038,1.96008,1.96027,31200000.0
2009-08-27 01:02:00,1.96031,1.96047,1.96018,1.96039,29900000.0
2009-08-27 01:03:00,1.96051,1.96064,1.96041,1.96064,13000000.0
2009-08-27 01:04:00,1.96103,1.96117,1.96086,1.96086,13000000.0
2009-08-27 01:05:00,1.96095,1.961,1.96074,1.96074,14300000.0
2009-08-27 01:06:00,1.96083,1.96116,1.96083,1.96116,11700000.0
2009-08-27 01:07:00,1.96114,1.9614,1.96114,1.96138,10400000.0
2009-08-27 01:08:00,1.96139,1.96139,1.96111,1.96115,9100000.0
2009-08-27 01:09:00,1.96124,1.96124,1.96084,1.96097,13000000.0
2009-08-27 01:10:00,1.96108,1.96108,1.96064,1.96064,10400000.0
2009-08-27 01:11:00,1.96087,1.96087,1.96062,1.96077,14300000.0
2009-08-27 01:12:00,1.96062,1.96079,1.96061,1.96061,11700000.0
2009-08-27 01:13:00,1.96055,1.96055,1.96017,1.96017,16900000.0
2009-08-27 01:14:00,1.95959,1.95993,1.95824,1.95824,14300000.0
2009-08-27 01:15:00,1.95968,1.96022,1.95968,1.96022,11700000.0
2009-08-27 01:16:00,1.96069,1.96069,1.96049,1.96049,9100000.0
2009-08-27 01:17:00,1.96024,1.96027,1.96011,1.96012,11700000.0
2009-08-27 01:18:00,1.96019,1.96019,1.95983,1.96013,14300000.0
2009-08-27 01:19:00,1.96006,1.96015,1.95969,1.95969,13000000.0
2009-08-27 01:20:00,1.95978,1.95982,1.9596,1.95982,10400000.0
2009-08-27 01:21:00,1.95978,1.95984,1.95957,1.95984,16900000.0
2009-08-27 01:22:00,1.96001,1.96051,1.96001,1.96051,14300000.0
2009-08-27 01:23:00,1.96068,1.96098,1.96068,1.96089,10400000.0
2009-08-27 01:24:00,1.96093,1.96101,1.96093,1.96096,10400000.0
2009-08-27 01:25:00,1.96087,1.96096,1.96086,1.96086,7800000.0
2009-08-27 01:26:00,1.96083,1.961,1.96083,1.961,16900000.0
2009-08-27 01:27:00,1.96099,1.96111,1.96085,1.96102,27300000.0
2009-08-27 01:28:00,1.9609,1.96104,1.96087,1.96104,36400000.0
2009-08-27 01:29:00,1.96077,1.961,1.9607,1.961,16900000.0
2009-08-27 01:30:00,1.96132,1.96229,1.96132,1.96229,11700000.0
2009-08-27 01:31:00,1.96279,1.96288,1.96261,1.96261,7800000.0
2009-08-27 01:32:00,1.96222,1.96222,1.96207,1.96222,24700000.0
2009-08-27 01:33:00,1.96223,1.9626,1.9618,1.9618,27300000.0
2009-08-27 01:34:00,1.96155,1.96155,1.96058,1.96058,19500000.0
2009-08-27 01:35:00,1.96048,1.9607,1.96042,1.9607,9100000.0
2009-08-27 01:36:00,1.96117,1.96131,1.961,1.961,14300000.0
2009-08-27 01:37:00,1.961,1.96114,1.961,1.96114,14300000.0
2009-08-27 01:38:00,1.96093,1.9612,1.96079,1.96116,9100000.0
2009-08-27 01:39:00,1.96102,1.96102,1.96099,1.96099,2600000.0
2009-08-27 01:40:00,1.96079,1.96099,1.96079,1.96095,9100000.0
2009-08-27 01:41:00,1.96086,1.96106,1.96084,1.96106,27300000.0
2009-08-27 01:42:00,1.96082,1.9609,1.9607,1.96089,10400000.0
2009-08-27 01:43:00,1.96133,1.96183,1.96045,1.96045,14300000.0
2009-08-27 01:44:00,1.96156,1.96156,1.9614,1.9614,5200000.0
2009-08-27 01:45:00,1.9612,1.9612,1.96099,1.96099,15600000.0
2009-08-27 01:46:00,1.9607,1.96089,1.9607,1.96077,9100000.0
2009-08-27 01:47:00,1.96085,1.96096,1.96085,1.96096,6500000.0
2009-08-27 01:48:00,1.96089,1.96114,1.96062,1.96072,9100000.0
2009-08-27 01:49:00,1.96098,1.96098,1.96056,1.96056,13000000.0
2009-08-27 01:50:00,1.96053,1.96074,1.96044,1.96051,10400000.0
2009-08-27 01:51:00,1.96092,1.961,1.96092,1.96097,19500000.0
2009-08-27 01:52:00,1.96087,1.96087,1.96074,1.96074,14300000.0
2009-08-27 01:53:00,1.96059,1.96095,1.96059,1.9609,7800000.0
2009-08-27 01:54:00,1.96093,1.96095,1.96085,1.96085,10400000.0
2009-08-27 01:55:00,1.96083,1.96091,1.96071,1.96071,16900000.0
2009-08-27 01:56:00,1.96099,1.96151,1.96099,1.96151,11700000.0
2009-08-27 01:57:00,1.96185,1.96185,1.96168,1.96168,3900000.0
2009-08-27 01:58:00,1.96161,1.96183,1.96156,1.96156,15600000.0
2009-08-27 01:59:00,1.96155,1.96159,1.96117,1.96117,10400000.0
2009-08-27 02:00:00,1.96104,1.96109,1.96079,1.96109,10400000.0
2009-08-27 02:01:00,1.96111,1.96132,1.96111,1.96126,9100000.0
2009-08-27 02:02:00,1.96121,1.96129,1.96104,1.96104,10400000.0
2009-08-27 02:03:00,1.96098,1.96127,1.96098,1.96127,10400000.0
2009-08-27 02:04:00,1.9613,1.96157,1.9613,1.96148,9100000.0
2009-08-27 02:05:00,1.96136,1.96159,1.96136,1.96144,10400000.0
2009-08-27 02:06:00,1.9615,1.96167,1.96148,1.9615,9100000.0
2009-08-27 02:07:00,1.9618,1.9618,1.96156,1.96177,10400000.0
2009-08-27 02:08:00,1.96149,1.96161,1.96145,1.96159,9100000.0
2009-08-27 02:09:00,1.96148,1.96148,1.96126,1.96142,10400000.0
2009-08-27 02:10:00,1.96144,1.96178,1.96144,1.96178,9100000.0
2009-08-27 02:11:00,1.96162,1.96163,1.96138,1.96138,10400000.0
2009-08-27 02:12:00,1.96137,1.96141,1.96123,1.96123,9100000.0
2009-08-27 02:13:00,1.96114,1.96136,1.96085,1.96096,14300000.0
2009-08-27 02:14:00,1.96131,1.96154,1.96131,1.96148,10400000.0
2009-08-27 02:15:00,1.96122,1.96136,1.96122,1.96133,10400000.0
2009-08-27 02:16:00,1.96127,1.96132,1.96123,1.96123,13000000.0
2009-08-27 02:17:00,1.96124,1.96141,1.96124,1.96141,9100000.0
2009-08-27 02:18:00,1.9615,1.96196,1.9615,1.96175,14300000.0
2009-08-27 02:19:00,1.96173,1.96184,1.96165,1.96165,9100000.0
2009-08-27 02:20:00,1.96126,1.96174,1.96123,1.96174,11700000.0
2009-08-27 02:21:00,1.96214,1.96214,1.9619,1.9619,10400000.0
2009-08-27 02:22:00,1.96176,1.96183,1.9616,1.96183,10400000.0
2009-08-27 02:23:00,1.96235,1.96266,1.96235,1.96266,11700000.0
2009-08-27 02:24:00,1.96268,1.96269,1.96262,1.96262,7800000.0
2009-08-27 02:25:00,1.96216,1.96267,1.96216,1.96256,11700000.0
2009-08-27 02:26:00,1.96285,1.96324,1.96285,1.9631,13000000.0
2009-08-27 02:27:00,1.96297,1.96302,1.96277,1.96277,13000000.0
2009-08-27 02:28:00,1.96305,1.96308,1.96293,1.96293,7800000.0
2009-08-27 02:29:00,1.96304,1.96304,1.96287,1.96303,11700000.0
2009-08-27 02:30:00,1.96306,1.96306,1.96278,1.96279,13000000.0
2009-08-27 02:31:00,1.96311,1.96314,1.96284,1.96297,9100000.0
2009-08-27 02:32:00,1.96294,1.96294,1.9627,1.9627,9100000.0
2009-08-27 02:33:00,1.96259,1.96295,1.96259,1.96287,14300000.0
2009-08-27 02:34:00,1.96293,1.96346,1.96293,1.96346,10400000.0
2009-08-27 02:35:00,1.96367,1.96373,1.96362,1.96367,10400000.0
2009-08-27 02:36:00,1.96357,1.96369,1.96347,1.9635,14300000.0
2009-08-27 02:37:00,1.96364,1.96379,1.96347,1.96347,8800000.0
2009-08-27 02:38:00,1.96338,1.96338,1.96323,1.96323,10400000.0
2009-08-27 02:39:00,1.9634,1.96395,1.9634,1.96395,10400000.0
2009-08-27 02:40:00,1.96379,1.96394,1.96336,1.96379,9100000.0
2009-08-27 02:41:00,1.96369,1.96372,1.96354,1.96372,11700000.0
2009-08-27 02:42:00,1.96354,1.96354,1.96344,1.96344,11700000.0
2009-08-27 02:43:00,1.96346,1.96358,1.96329,1.96355,9100000.0
2009-08-27 02:44:00,1.96371,1.96378,1.9636,1.9637,10400000.0
2009-08-27 02:45:00,1.96373,1.96427,1.96361,1.9641,11700000.0
2009-08-27 02:46:00,1.96401,1.96419,1.96398,1.96398,6500000.0
2009-08-27 02:47:00,1.96426,1.96426,1.96408,1.96419,9100000.0
2009-08-27 02:48:00,1.96433,1.96469,1.96433,1.96452,10400000.0
2009-08-27 02:49:00,1.96437,1.96474,1.96437,1.96474,9100000.0
2009-08-27 02:50:00,1.96504,1.96504,1.9648,1.9649,13000000.0
2009-08-27 02:51:00,1.96467,1.96467,1.96449,1.96456,10400000.0
2009-08-27 02:52:00,1.9644,1.9644,1.96413,1.96427,9100000.0
2009-08-27 02:53:00,1.96424,1.96424,1.96406,1.96419,10100000.0
2009-08-27 02:54:00,1.96405,1.96413,1.96401,1.96411,9100000.0
2009-08-27 02:55:00,1.96435,1.96442,1.96415,1.96415,9100000.0
2009-08-27 02:56:00,1.96404,1.96404,1.96388,1.96388,10400000.0
2009-08-27 02:57:00,1.96404,1.96416,1.964,1.96405,10400000.0
2009-08-27 02:58:00,1.96406,1.96426,1.96406,1.96426,9100000.0
2009-08-27 02:59:00,1.96435,1.96457,1.96412,1.96457,13000000.0
2009-08-27 03:00:00,1.96447,1.96473,1.96443,1.96473,9100000.0
2009-08-27 03:01:00,1.96473,1.96497,1.96473,1.9649,10400000.0
2009-08-27 03:02:00,1.96562,1.9665,1.96562,1.9665,8800000.0
2009-08-27 03:03:00,1.96635,1.96639,1.96619,1.96619,10400000.0
2009-08-27 03:04:00,1.96608,1.96632,1.96608,1.96628,10400000.0
2009-08-27 03:05:00,1.96601,1.96627,1.96601,1.96622,9100000.0
2009-08-27 03:06:00,1.96595,1.96623,1.96595,1.96623,14300000.0
2009-08-27 03:07:00,1.96652,1.96694,1.96647,1.96694,14300000.0
2009-08-27 03:08:00,1.96669,1.96671,1.96646,1.96658,13000000.0
2009-08-27 03:09:00,1.9665,1.96653,1.96632,1.96646,10400000.0
2009-08-27 03:10:00,1.96672,1.96673,1.96649,1.96673,10400000.0
2009-08-27 03:11:00,1.96686,1.96723,1.96686,1.96722,10400000.0
2009-08-27 03:12:00,1.96727,1.96743,1.96727,1.96732,13000000.0
2009-08-27 03:13:00,1.96734,1.96734,1.96703,1.96717,9100000.0
2009-08-27 03:14:00,1.96683,1.96708,1.9668,1.9668,10400000.0
2009-08-27 03:15:00,1.96674,1.96674,1.96659,1.96668,9100000.0
2009-08-27 03:16:00,1.96669,1.96728,1.96669,1.96703,10400000.0
2009-08-27 03:17:00,1.9671,1.9671,1.96691,1.96691,10400000.0
2009-08-27 03:18:00,1.96697,1.96724,1.96693,1.96717,9100000.0
2009-08-27 03:19:00,1.96688,1.96693,1.9668,1.96685,14300000.0
2009-08-27 03:20:00,1.96702,1.96732,1.96696,1.96732,9100000.0
2009-08-27 03:21:00,1.96691,1.96713,1.9661,1.9661,14300000.0
2009-08-27 03:22:00,1.96603,1.96633,1.96602,1.96633,9100000.0
2009-08-27 03:23:00,1.9666,1.9666,1.96617,1.96636,9100000.0
2009-08-27 03:24:00,1.96633,1.96688,1.96633,1.96675,10400000.0
2009-08-27 03:25:00,1.96695,1.96736,1.96682,1.96682,13000000.0
2009-08-27 03:26:00,1.96658,1.96666,1.96631,1.96656,9100000.0
2009-08-27 03:27:00,1.96623,1.96623,1.9661,1.96612,11700000.0
2009-08-27 03:28:00,1.96604,1.96644,1.96599,1.96644,13000000.0
2009-08-27 03:29:00,1.96666,1.96697,1.96647,1.96697,10400000.0
2009-08-27 03:30:00,1.96604,1.96703,1.96595,1.96703,9100000.0
2009-08-27 03:31:00,1.96767,1.96782,1.96721,1.96721,9100000.0
2009-08-27 03:32:00,1.96654,1.96654,1.966,1.96632,11700000.0
2009-08-27 03:33:00,1.96668,1.96668,1.9664,1.9664,13000000.0
2009-08-27 03:34:00,1.96606,1.96613,1.96585,1.96585,9100000.0
2009-08-27 03:35:00,1.96552,1.96606,1.96552,1.96602,13000000.0
2009-08-27 03:36:00,1.96638,1.96657,1.96638,1.96638,13000000.0
2009-08-27 03:37:00,1.96605,1.96613,1.96582,1.96582,9100000.0
2009-08-27 03:38:00,1.96595,1.96608,1.96578,1.96585,9100000.0
2009-08-27 03:39:00,1.96582,1.96582,1.96546,1.96555,10400000.0
2009-08-27 03:40:00,1.96537,1.96559,1.96537,1.96559,6500000.0
2009-08-27 03:41:00,1.96561,1.96573,1.96551,1.96573,13000000.0
2009-08-27 03:42:00,1.96556,1.96571,1.9654,1.96548,10400000.0
2009-08-27 03:43:00,1.96542,1.96542,1.96511,1.96511,10400000.0
2009-08-27 03:44:00,1.96486,1.96504,1.96486,1.96504,10400000.0
2009-08-27 03:45:00,1.96519,1.96536,1.96508,1.96508,9100000.0
2009-08-27 03:46:00,1.96475,1.96508,1.96475,1.96508,13000000.0
2009-08-27 03:47:00,1.96511,1.96517,1.96459,1.96459,9100000.0
2009-08-27 03:48:00,1.96468,1.96488,1.96442,1.96467,14300000.0
2009-08-27 03:49:00,1.96439,1.96465,1.96431,1.96465,14300000.0
2009-08-27 03:50:00,1.96483,1.96489,1.96471,1.96471,10400000.0
2009-08-27 03:51:00,1.96494,1.96498,1.96482,1.96485,14300000.0
2009-08-27 03:52:00,1.9649,1.96502,1.96478,1.96487,9100000.0
2009-08-27 03:53:00,1.96488,1.965,1.96473,1.96473,9100000.0
2009-08-27 03:54:00,1.96505,1.96519,1.96504,1.96505,10400000.0
2009-08-27 03:55:00,1.96527,1.96594,1.96527,1.96594,13000000.0
2009-08-27 03:56:00,1.96595,1.96595,1.96545,1.96545,11700000.0
2009-08-27 03:57:00,1.96537,1.96541,1.96501,1.96501,9100000.0
2009-08-27 03:58:00,1.96536,1.96552,1.96509,1.96509,10400000.0
2009-08-27 03:59:00,1.96534,1.96534,1.96501,1.96501,9100000.0
2009-08-27 04:00:00,1.96518,1.96524,1.96516,1.96519,10400000.0
2009-08-27 04:01:00,1.96513,1.96513,1.9646,1.96461,13000000.0
2009-08-27 04:02:00,1.96439,1.96457,1.96421,1.96457,9100000.0
2009-08-27 04:03:00,1.96445,1.9646,1.96443,1.96458,9100000.0
2009-08-27 04:04:00,1.96466,1.96466,1.96434,1.96437,9100000.0
2009-08-27 04:05:00,1.96399,1.96401,1.96363,1.96382,10400000.0
2009-08-27 04:06:00,1.96382,1.96382,1.96352,1.96379,10400000.0
2009-08-27 04:07:00,1.96236,1.96382,1.96236,1.96382,9100000.0
2009-08-27 04:08:00,1.96381,1.9639,1.96381,1.9639,11700000.0
2009-08-27 04:09:00,1.96378,1.96398,1.96374,1.96374,9100000.0
2009-08-27 04:10:00,1.96354,1.96356,1.96341,1.96352,9100000.0
2009-08-27 04:11:00,1.96359,1.96369,1.96353,1.96357,9100000.0
2009-08-27 04:12:00,1.96365,1.96432,1.96364,1.96432,10400000.0
2009-08-27 04:13:00,1.9644,1.96452,1.96434,1.96445,14300000.0
2009-08-27 04:14:00,1.96435,1.96435,1.96391,1.96391,10400000.0
2009-08-27 04:15:00,1.96366,1.96366,1.9624,1.96343,9100000.0
2009-08-27 04:16:00,1.96331,1.96341,1.96316,1.96337,9100000.0
2009-08-27 04:17:00,1.96337,1.96361,1.96336,1.96355,10400000.0
2009-08-27 04:18:00,1.96342,1.96342,1.96311,1.96312,10400000.0
2009-08-27 04:19:00,1.96322,1.96341,1.96322,1.96341,6500000.0
2009-08-27 04:20:00,1.96348,1.96372,1.96348,1.96363,10400000.0
2009-08-27 04:21:00,1.96359,1.96359,1.96345,1.9635,10400000.0
2009-08-27 04:22:00,1.96352,1.9636,1.9632,1.9632,9100000.0
2009-08-27 04:23:00,1.9633,1.96332,1.96298,1.96316,9100000.0
2009-08-27 04:24:00,1.96314,1.96314,1.96261,1.96314,10400000.0
2009-08-27 04:25:00,1.96318,1.9632,1.96303,1.96313,13000000.0
2009-08-27 04:26:00,1.96306,1.96306,1.96292,1.96305,10400000.0
2009-08-27 04:27:00,1.96317,1.96318,1.96301,1.96304,9100000.0
2009-08-27 04:28:00,1.96297,1.96305,1.96284,1.96305,9100000.0
2009-08-27 04:29:00,1.96301,1.96301,1.96273,1.96293,10400000.0
2009-08-27 04:30:00,1.963,1.9633,1.963,1.96318,11700000.0
2009-08-27 04:31:00,1.9631,1.9631,1.96223,1.96223,9100000.0
2009-08-27 04:32:00,1.96206,1.96209,1.96192,1.96193,6500000.0
2009-08-27 04:33:00,1.962,1.96235,1.96198,1.96235,10400000.0
2009-08-27 04:34:00,1.96218,1.96231,1.96201,1.96205,11700000.0
2009-08-27 04:35:00,1.9617,1.96172,1.96141,1.96141,9100000.0
2009-08-27 04:36:00,1.96128,1.96149,1.96128,1.96145,9100000.0
2009-08-27 04:37:00,1.9615,1.96158,1.96137,1.96137,10400000.0
2009-08-27 04:38:00,1.96148,1.96171,1.96148,1.96168,9100000.0
2009-08-27 04:39:00,1.9618,1.96204,1.96177,1.96204,10400000.0
2009-08-27 04:40:00,1.9622,1.9622,1.9617,1.9617,11700000.0
2009-08-27 04:41:00,1.96153,1.96159,1.96134,1.96134,10400000.0
2009-08-27 04:42:00,1.96155,1.96155,1.9612,1.96125,10400000.0
2009-08-27 04:43:00,1.96149,1.96169,1.96141,1.96169,14300000.0
2009-08-27 04:44:00,1.9614,1.96141,1.96113,1.96113,10400000.0
2009-08-27 04:45:00,1.96105,1.96108,1.96086,1.96101,9100000.0
2009-08-27 04:46:00,1.9608,1.96126,1.96077,1.96126,9100000.0
2009-08-27 04:47:00,1.9609,1.96157,1.9609,1.96157,9100000.0
2009-08-27 04:48:00,1.96165,1.96179,1.96165,1.96179,7800000.0
2009-08-27 04:49:00,1.96179,1.96179,1.96167,1.96176,13000000.0
2009-08-27 04:50:00,1.96176,1.96187,1.96159,1.96176,14300000.0
2009-08-27 04:51:00,1.96182,1.96199,1.96182,1.96188,10400000.0
2009-08-27 04:52:00,1.96187,1.96187,1.96156,1.96176,9100000.0
2009-08-27 04:53:00,1.96161,1.96161,1.96143,1.96143,9100000.0
2009-08-27 04:54:00,1.96157,1.96159,1.96147,1.96157,10400000.0
2009-08-27 04:55:00,1.96182,1.96182,1.96169,1.96172,13000000.0
2009-08-27 04:56:00,1.9616,1.9616,1.96139,1.96139,10400000.0
2009-08-27 04:57:00,1.96143,1.96156,1.96132,1.96132,9100000.0
2009-08-27 04:58:00,1.96168,1.96168,1.96148,1.96154,10400000.0
2009-08-27 04:59:00,1.96175,1.96191,1.96175,1.96185,14300000.0
2009-08-27 05:00:00,1.96178,1.96188,1.96163,1.96164,10400000.0
2009-08-27 05:01:00,1.96175,1.96191,1.96164,1.96191,11700000.0
2009-08-27 05:02:00,1.96194,1.96239,1.96194,1.96239,14300000.0
2009-08-27 05:03:00,1.96229,1.96266,1.96229,1.96246,9100000.0
2009-08-27 05:04:00,1.96282,1.96315,1.96282,1.96315,10400000.0
2009-08-27 05:05:00,1.96341,1.96345,1.9631,1.9631,9100000.0
2009-08-27 05:06:00,1.96295,1.96313,1.96295,1.96307,7800000.0
2009-08-27 05:07:00,1.96309,1.96309,1.96293,1.96305,10400000.0
2009-08-27 05:08:00,1.9628,1.96304,1.96244,1.96244,11700000.0
2009-08-27 05:09:00,1.96222,1.96248,1.96222,1.9623,9100000.0
2009-08-27 05:10:00,1.96225,1.96225,1.96196,1.96197,14300000.0
2009-08-27 05:11:00,1.96213,1.96249,1.96213,1.96249,13000000.0
2009-08-27 05:12:00,1.96256,1.96303,1.96256,1.96303,10400000.0
2009-08-27 05:13:00,1.9631,1.96337,1.96294,1.96294,14300000.0
2009-08-27 05:14:00,1.96244,1.96299,1.96244,1.96295,10400000.0
2009-08-27 05:15:00,1.96299,1.96315,1.96295,1.96315,9100000.0
2009-08-27 05:16:00,1.96291,1.96291,1.96268,1.96278,9100000.0
2009-08-27 05:17:00,1.9629,1.9629,1.96245,1.96247,13000000.0
2009-08-27 05:18:00,1.9627,1.96307,1.9627,1.96307,10400000.0
2009-08-27 05:19:00,1.9632,1.96337,1.96319,1.96332,9100000.0
2009-08-27 05:20:00,1.96331,1.96331,1.96263,1.96263,10400000.0
2009-08-27 05:21:00,1.96217,1.96217,1.96195,1.96195,9100000.0
2009-08-27 05:22:00,1.96217,1.96222,1.96217,1.96221,10400000.0
2009-08-27 05:23:00,1.96209,1.96222,1.96202,1.96209,10400000.0
2009-08-27 05:24:00,1.96229,1.96248,1.96229,1.96233,6500000.0
2009-08-27 05:25:00,1.96272,1.96272,1.96257,1.96257,10400000.0
2009-08-27 05:26:00,1.96258,1.96263,1.96244,1.96244,10400000.0
2009-08-27 05:27:00,1.96216,1.9625,1.96216,1.96229,14300000.0
2009-08-27 05:28:00,1.96237,1.96238,1.96221,1.96223,10400000.0
2009-08-27 05:29:00,1.96226,1.96236,1.96226,1.96233,10400000.0
2009-08-27 05:30:00,1.96263,1.96284,1.96256,1.96263,10400000.0
2009-08-27 05:31:00,1.96253,1.96283,1.96253,1.96281,11700000.0
2009-08-27 05:32:00,1.96288,1.96288,1.96263,1.96284,9100000.0
2009-08-27 05:33:00,1.96293,1.96308,1.96291,1.96307,10400000.0
2009-08-27 05:34:00,1.96321,1.96325,1.9631,1.96311,9100000.0
2009-08-27 05:35:00,1.9615,1.96279,1.9615,1.96279,9100000.0
2009-08-27 05:36:00,1.96259,1.96279,1.96252,1.96252,14300000.0
2009-08-27 05:37:00,1.96216,1.96216,1.96186,1.96186,9100000.0
2009-08-27 05:38:00,1.96191,1.96213,1.96191,1.96203,11700000.0
2009-08-27 05:39:00,1.962,1.96206,1.962,1.96206,9100000.0
2009-08-27 05:40:00,1.9619,1.96204,1.96185,1.96188,9100000.0
2009-08-27 05:41:00,1.9618,1.96182,1.9617,1.96179,10400000.0
2009-08-27 05:42:00,1.96152,1.9618,1.96125,1.9618,14300000.0
2009-08-27 05:43:00,1.96183,1.96199,1.96179,1.96195,9100000.0
2009-08-27 05:44:00,1.96176,1.96219,1.96168,1.96219,9100000.0
2009-08-27 05:45:00,1.96165,1.96165,1.96122,1.96122,9100000.0
2009-08-27 05:46:00,1.9612,1.96134,1.96089,1.96134,11700000.0
2009-08-27 05:47:00,1.96144,1.96154,1.96122,1.9613,9100000.0
2009-08-27 05:48:00,1.96138,1.96138,1.96106,1.96118,11700000.0
2009-08-27 05:49:00,1.96131,1.96131,1.96104,1.96104,9100000.0
2009-08-27 05:50:00,1.96109,1.96109,1.96086,1.96086,10400000.0
2009-08-27 05:51:00,1.96084,1.9611,1.96074,1.961,13000000.0
2009-08-27 05:52:00,1.96103,1.96121,1.96103,1.96121,14300000.0
2009-08-27 05:53:00,1.96108,1.96109,1.96073,1.96081,10400000.0
2009-08-27 05:54:00,1.96081,1.96107,1.96081,1.96099,10400000.0
2009-08-27 05:55:00,1.9609,1.9609,1.96068,1.96081,13000000.0
2009-08-27 05:56:00,1.96076,1.96079,1.96068,1.9607,10400000.0
2009-08-27 05:57:00,1.9608,1.96096,1.96071,1.96072,10400000.0
2009-08-27 05:58:00,1.96035,1.96035,1.95981,1.95981,9100000.0
2009-08-27 05:59:00,1.95981,1.95998,1.95981,1.95993,10400000.0
2009-08-27 06:00:00,1.96008,1.96013,1.96008,1.96013,3900000.0
2009-08-27 06:01:00,1.96033,1.96045,1.96025,1.96033,9100000.0
2009-08-27 06:02:00,1.96023,1.96036,1.9601,1.96036,11700000.0
2009-08-27 06:03:00,1.96015,1.96022,1.9597,1.9597,13000000.0
2009-08-27 06:04:00,1.95913,1.9594,1.95908,1.95908,10400000.0
2009-08-27 06:05:00,1.95859,1.95859,1.9581,1.95849,9100000.0
2009-08-27 06:06:00,1.95902,1.95933,1.95902,1.95932,10400000.0
2009-08-27 06:07:00,1.95904,1.95925,1.95889,1.95924,10400000.0
2009-08-27 06:08:00,1.95886,1.95891,1.95833,1.95833,10400000.0
2009-08-27 06:09:00,1.95855,1.95868,1.95848,1.95857,13000000.0
2009-08-27 06:10:00,1.95871,1.95871,1.9585,1.9586,9100000.0
2009-08-27 06:11:00,1.95864,1.9588,1.95861,1.9588,10400000.0
2009-08-27 06:12:00,1.95892,1.95917,1.95892,1.95904,11700000.0
2009-08-27 06:13:00,1.95853,1.9587,1.95838,1.95868,11700000.0
2009-08-27 06:14:00,1.95865,1.95885,1.95863,1.9587,10400000.0
2009-08-27 06:15:00,1.95855,1.95874,1.95707,1.95874,14300000.0
2009-08-27 06:16:00,1.95902,1.95908,1.9588,1.95905,13000000.0
2009-08-27 06:17:00,1.9591,1.95949,1.95894,1.95949,9100000.0
2009-08-27 06:18:00,1.95999,1.96013,1.95978,1.95978,11700000.0
2009-08-27 06:19:00,1.95971,1.96007,1.95958,1.95998,14300000.0
2009-08-27 06:20:00,1.96011,1.96037,1.96011,1.96019,7800000.0
2009-08-27 06:21:00,1.95996,1.96029,1.95996,1.96029,9100000.0
2009-08-27 06:22:00,1.96006,1.96006,1.95971,1.95975,9100000.0
2009-08-27 06:23:00,1.95988,1.95998,1.95981,1.95981,10400000.0
2009-08-27 06:24:00,1.95985,1.95985,1.95951,1.95951,12700000.0
2009-08-27 06:25:00,1.95967,1.95987,1.95967,1.9598,10400000.0
2009-08-27 06:26:00,1.95994,1.96013,1.95983,1.96004,9100000.0
2009-08-27 06:27:00,1.96008,1.9603,1.96003,1.96004,11700000.0
2009-08-27 06:28:00,1.95988,1.95988,1.95969,1.95969,9100000.0
2009-08-27 06:29:00,1.95971,1.95973,1.95955,1.95956,10400000.0
2009-08-27 06:30:00,1.95965,1.95973,1.95954,1.95954,9100000.0
2009-08-27 06:31:00,1.9595,1.95965,1.95946,1.95964,10400000.0
2009-08-27 06:32:00,1.95968,1.95972,1.95916,1.95916,10400000.0
2009-08-27 06:33:00,1.95888,1.95929,1.95888,1.95929,11700000.0
2009-08-27 06:34:00,1.95964,1.95965,1.95922,1.95937,9100000.0
2009-08-27 06:35:00,1.95941,1.95958,1.95931,1.95932,11700000.0
2009-08-27 06:36:00,1.95964,1.95984,1.95964,1.95979,9100000.0
2009-08-27 06:37:00,1.95978,1.95986,1.95978,1.95984,9100000.0
2009-08-27 06:38:00,1.95987,1.96003,1.95987,1.95995,10400000.0
2009-08-27 06:39:00,1.95988,1.95988,1.95969,1.95981,9100000.0
2009-08-27 06:40:00,1.95972,1.95979,1.95968,1.95971,9100000.0
2009-08-27 06:41:00,1.95978,1.96006,1.95978,1.95999,10400000.0
2009-08-27 06:42:00,1.96035,1.96085,1.96035,1.96084,11700000.0
2009-08-27 06:43:00,1.96089,1.96099,1.96083,1.96083,10400000.0
2009-08-27 06:44:00,1.96116,1.96116,1.96051,1.96051,14300000.0
2009-08-27 06:45:00,1.9604,1.96075,1.96018,1.96046,9100000.0
2009-08-27 06:46:00,1.96046,1.96055,1.96044,1.96049,9100000.0
2009-08-27 06:47:00,1.96038,1.96047,1.96033,1.96047,9100000.0
2009-08-27 06:48:00,1.96049,1.96056,1.96022,1.96022,9100000.0
2009-08-27 06:49:00,1.96029,1.96061,1.96029,1.96061,14300000.0
2009-08-27 06:50:00,1.96056,1.96056,1.96027,1.96027,6500000.0
2009-08-27 06:51:00,1.96031,1.9605,1.96029,1.9605,9100000.0
2009-08-27 06:52:00,1.96046,1.96065,1.9604,1.96064,10400000.0
2009-08-27 06:53:00,1.9604,1.96065,1.96029,1.96054,14300000.0
2009-08-27 06:54:00,1.96049,1.96053,1.96041,1.96041,7800000.0
2009-08-27 06:55:00,1.96021,1.96021,1.95957,1.95957,10400000.0
2009-08-27 06:56:00,1.95992,1.96014,1.9599,1.96007,14300000.0
2009-08-27 06:57:00,1.95996,1.96033,1.95996,1.96014,10400000.0
2009-08-27 06:58:00,1.95997,1.95997,1.95964,1.95971,9100000.0
2009-08-27 06:59:00,1.95961,1.95961,1.9593,1.95938,10400000.0
2009-08-27 07:00:00,1.95967,1.95986,1.95958,1.95986,9100000.0
2009-08-27 07:01:00,1.95973,1.95973,1.95941,1.95964,13000000.0
2009-08-27 07:02:00,1.95959,1.95999,1.95959,1.95999,10400000.0
2009-08-27 07:03:00,1.96004,1.96021,1.95973,1.95973,10400000.0
2009-08-27 07:04:00,1.95954,1.96014,1.95954,1.95986,11700000.0
2009-08-27 07:05:00,1.96064,1.96069,1.96064,1.96066,9100000.0
2009-08-27 07:06:00,1.9604,1.9604,1.96018,1.96033,14300000.0
2009-08-27 07:07:00,1.96032,1.96032,1.96004,1.96004,11700000.0
2009-08-27 07:08:00,1.95966,1.95974,1.95966,1.95971,14300000.0
2009-08-27 07:09:00,1.95974,1.95974,1.9594,1.95963,9100000.0
2009-08-27 07:10:00,1.9598,1.96,1.95976,1.96,10400000.0
2009-08-27 07:11:00,1.95992,1.95992,1.95947,1.95947,14300000.0
2009-08-27 07:12:00,1.95961,1.95997,1.95961,1.95997,14300000.0
2009-08-27 07:13:00,1.96018,1.96033,1.96009,1.96033,11400000.0
2009-08-27 07:14:00,1.96021,1.96051,1.96015,1.96051,10400000.0
2009-08-27 07:15:00,1.96085,1.96102,1.96085,1.96102,13000000.0
2009-08-27 07:16:00,1.96038,1.96038,1.96002,1.96008,9100000.0
2009-08-27 07:17:00,1.96005,1.96005,1.95943,1.95943,14300000.0
2009-08-27 07:18:00,1.95979,1.96011,1.95979,1.95997,10400000.0
2009-08-27 07:19:00,1.95989,1.95989,1.95962,1.95979,8800000.0
2009-08-27 07:20:00,1.95965,1.96014,1.9596,1.96014,10400000.0
2009-08-27 07:21:00,1.96038,1.96062,1.96038,1.96046,7800000.0
2009-08-27 07:22:00,1.96029,1.96029,1.96019,1.96019,3900000.0
2009-08-27 07:23:00,1.96021,1.96047,1.96021,1.96025,9100000.0
2009-08-27 07:24:00,1.96007,1.9603,1.96007,1.96013,10400000.0
2009-08-27 07:25:00,1.96022,1.96032,1.9602,1.96032,10400000.0
2009-08-27 07:26:00,1.96047,1.96067,1.96047,1.96067,7800000.0
2009-08-27 07:27:00,1.96056,1.96056,1.959,1.959,10400000.0
2009-08-27 07:28:00,1.96016,1.9602,1.95998,1.96019,10400000.0
2009-08-27 07:29:00,1.96022,1.96103,1.96022,1.96103,10400000.0
2009-08-27 07:30:00,1.96099,1.96105,1.96067,1.96067,10400000.0
2009-08-27 07:31:00,1.96045,1.96045,1.96017,1.96017,11700000.0
2009-08-27 07:32:00,1.96011,1.96011,1.95974,1.96005,10400000.0
2009-08-27 07:33:00,1.96023,1.96042,1.9601,1.96042,11700000.0
2009-08-27 07:34:00,1.96045,1.96084,1.96045,1.96078,10100000.0
2009-08-27 07:35:00,1.96076,1.96076,1.96053,1.96053,11700000.0
2009-08-27 07:36:00,1.96051,1.96079,1.96051,1.96079,9100000.0
2009-08-27 07:37:00,1.96065,1.9607,1.9603,1.9603,11700000.0
2009-08-27 07:38:00,1.96056,1.96056,1.96024,1.96027,10400000.0
2009-08-27 07:39:00,1.95995,1.96012,1.95991,1.96012,13000000.0
2009-08-27 07:40:00,1.95988,1.96007,1.95975,1.95981,11700000.0
2009-08-27 07:41:00,1.95958,1.95968,1.95958,1.95968,6500000.0
2009-08-27 07:42:00,1.95973,1.9601,1.95973,1.9601,6500000.0
2009-08-27 07:43:00,1.96014,1.96014,1.95968,1.95983,9100000.0
2009-08-27 07:44:00,1.95948,1.95973,1.95948,1.95973,10400000.0
2009-08-27 07:45:00,1.95992,1.95992,1.95951,1.95951,11700000.0
2009-08-27 07:46:00,1.95959,1.95959,1.95927,1.95936,7800000.0
2009-08-27 07:47:00,1.95945,1.95945,1.95936,1.95936,9100000.0
2009-08-27 07:48:00,1.95939,1.95948,1.95924,1.95936,10400000.0
2009-08-27 07:49:00,1.95945,1.95945,1.95885,1.95914,10400000.0
2009-08-27 07:50:00,1.95909,1.9591,1.95883,1.959,11700000.0
2009-08-27 07:51:00,1.95907,1.95907,1.95879,1.95879,10400000.0
2009-08-27 07:52:00,1.9582,1.95854,1.9582,1.95854,10400000.0
2009-08-27 07:53:00,1.95922,1.95995,1.95922,1.95982,11700000.0
2009-08-27 07:54:00,1.96008,1.96019,1.95997,1.95997,14300000.0
2009-08-27 07:55:00,1.96009,1.9602,1.95981,1.95981,10400000.0
2009-08-27 07:56:00,1.96008,1.96037,1.96008,1.96023,10400000.0
2009-08-27 07:57:00,1.96034,1.96049,1.96021,1.96021,9100000.0
2009-08-27 07:58:00,1.96004,1.96038,1.96004,1.96038,9100000.0
2009-08-27 07:59:00,1.96065,1.96076,1.96059,1.96059,9100000.0
2009-08-27 08:00:00,1.961,1.961,1.9595,1.9595,9100000.0
2009-08-27 08:01:00,1.95956,1.96041,1.95956,1.96041,14300000.0
2009-08-27 08:02:00,1.96038,1.96038,1.95992,1.95992,11700000.0
2009-08-27 08:03:00,1.96019,1.96027,1.95986,1.96009,11700000.0
2009-08-27 08:04:00,1.96025,1.96071,1.96025,1.96071,13000000.0
2009-08-27 08:05:00,1.96085,1.96085,1.96047,1.96054,9100000.0
2009-08-27 08:06:00,1.96092,1.96097,1.96077,1.96077,13000000.0
2009-08-27 08:07:00,1.9607,1.9614,1.9607,1.96132,10400000.0
2009-08-27 08:08:00,1.96115,1.96115,1.96069,1.96069,9100000.0
2009-08-27 08:09:00,1.96061,1.96072,1.96052,1.96054,9100000.0
2009-08-27 08:10:00,1.9607,1.96071,1.96024,1.96024,10400000.0
2009-08-27 08:11:00,1.96024,1.96043,1.95892,1.95989,9100000.0
2009-08-27 08:12:00,1.96004,1.96023,1.96003,1.96011,13000000.0
2009-08-27 08:13:00,1.9604,1.96051,1.96018,1.96018,9100000.0
2009-08-27 08:14:00,1.9596,1.9596,1.95916,1.95916,10400000.0
2009-08-27 08:15:00,1.95887,1.95922,1.95884,1.95884,9100000.0
2009-08-27 08:16:00,1.95895,1.95897,1.95857,1.95869,14300000.0
2009-08-27 08:17:00,1.95872,1.95877,1.95841,1.95841,9100000.0
2009-08-27 08:18:00,1.95806,1.95811,1.95798,1.9581,10400000.0
2009-08-27 08:19:00,1.95804,1.95807,1.95781,1.95791,10400000.0
2009-08-27 08:20:00,1.95786,1.95832,1.95786,1.95832,13000000.0
2009-08-27 08:21:00,1.95873,1.95873,1.95828,1.95844,9100000.0
2009-08-27 08:22:00,1.95841,1.95868,1.95841,1.95867,9100000.0
2009-08-27 08:23:00,1.95877,1.95891,1.95877,1.95877,10400000.0
2009-08-27 08:24:00,1.9589,1.9589,1.9588,1.95884,9100000.0
2009-08-27 08:25:00,1.95853,1.95853,1.95794,1.95794,11700000.0
2009-08-27 08:26:00,1.95745,1.95794,1.95738,1.95794,9100000.0
2009-08-27 08:27:00,1.95822,1.95822,1.95798,1.95798,10400000.0
2009-08-27 08:28:00,1.95767,1.95786,1.95767,1.95769,10400000.0
2009-08-27 08:29:00,1.95761,1.95761,1.95719,1.95719,7800000.0
2009-08-27 08:30:00,1.95662,1.95668,1.95649,1.95659,10400000.0
2009-08-27 08:31:00,1.95657,1.95707,1.95657,1.95707,11700000.0
2009-08-27 08:32:00,1.95714,1.95731,1.95707,1.95714,14300000.0
2009-08-27 08:33:00,1.95712,1.95733,1.95712,1.95733,10400000.0
2009-08-27 08:34:00,1.95687,1.9569,1.95661,1.95678,11700000.0
2009-08-27 08:35:00,1.95685,1.95685,1.95644,1.95664,14300000.0
2009-08-27 08:36:00,1.95696,1.95741,1.95696,1.95728,10400000.0
2009-08-27 08:37:00,1.95726,1.95736,1.95718,1.95736,10400000.0
2009-08-27 08:38:00,1.95749,1.9575,1.9573,1.95747,14300000.0
2009-08-27 08:39:00,1.95746,1.95746,1.95687,1.95704,13000000.0
2009-08-27 08:40:00,1.9569,1.957,1.95677,1.95677,9100000.0
2009-08-27 08:41:00,1.95684,1.95684,1.95657,1.95682,10400000.0
2009-08-27 08:42:00,1.95695,1.95698,1.95648,1.9565,10400000.0
2009-08-27 08:43:00,1.95645,1.95693,1.95645,1.95691,7800000.0
2009-08-27 08:44:00,1.95709,1.95709,1.95679,1.95679,10400000.0
2009-08-27 08:45:00,1.95699,1.95701,1.95671,1.95682,10400000.0
2009-08-27 08:46:00,1.95675,1.95698,1.95675,1.95698,10400000.0
2009-08-27 08:47:00,1.95701,1.95701,1.95663,1.95663,10400000.0
2009-08-27 08:48:00,1.95698,1.957,1.95695,1.957,9100000.0
2009-08-27 08:49:00,1.95683,1.95692,1.95674,1.9568,9100000.0
2009-08-27 08:50:00,1.95705,1.95733,1.95705,1.95733,13000000.0
2009-08-27 08:51:00,1.95692,1.95734,1.95665,1.95734,9100000.0
2009-08-27 08:52:00,1.95719,1.95719,1.95704,1.95704,2600000.0
2009-08-27 08:53:00,1.957,1.95775,1.95698,1.95775,13000000.0
2009-08-27 08:54:00,1.95771,1.95797,1.95767,1.95768,14300000.0
2009-08-27 08:55:00,1.95754,1.95766,1.95753,1.95761,9100000.0
2009-08-27 08:56:00,1.95763,1.95789,1.95653,1.95789,10400000.0
2009-08-27 08:57:00,1.95765,1.95765,1.9574,1.95755,10400000.0
2009-08-27 08:58:00,1.9578,1.95787,1.95772,1.95775,9100000.0
2009-08-27 08:59:00,1.95788,1.95788,1.95745,1.9576,10400000.0
2009-08-27 09:00:00,1.95729,1.95783,1.95729,1.95783,9100000.0
2009-08-27 09:01:00,1.95792,1.95801,1.95774,1.95774,9100000.0
2009-08-27 09:02:00,1.95755,1.95778,1.95755,1.95767,10400000.0
2009-08-27 09:03:00,1.95748,1.95753,1.95703,1.95721,13000000.0
2009-08-27 09:04:00,1.95724,1.95786,1.95724,1.95786,10400000.0
2009-08-27 09:05:00,1.95758,1.95758,1.95727,1.95727,7800000.0
2009-08-27 09:06:00,1.95717,1.95735,1.95713,1.95713,11700000.0
2009-08-27 09:07:00,1.95755,1.95756,1.95725,1.95725,9100000.0
2009-08-27 09:08:00,1.95753,1.9577,1.9575,1.9576,11700000.0
2009-08-27 09:09:00,1.95734,1.95739,1.95721,1.95721,6500000.0
2009-08-27 09:10:00,1.95693,1.95703,1.95673,1.95703,10400000.0
2009-08-27 09:11:00,1.95684,1.95698,1.95677,1.9568,9100000.0
2009-08-27 09:12:00,1.95621,1.95628,1.95578,1.95578,11700000.0
2009-08-27 09:13:00,1.9554,1.95546,1.95514,1.95514,9100000.0
2009-08-27 09:14:00,1.95494,1.95533,1.95493,1.95533,9100000.0
2009-08-27 09:15:00,1.95549,1.95581,1.95549,1.95581,9100000.0
2009-08-27 09:16:00,1.95555,1.95555,1.95523,1.95527,10400000.0
2009-08-27 09:17:00,1.95489,1.95489,1.95435,1.95435,9100000.0
2009-08-27 09:18:00,1.9548,1.95488,1.95458,1.95458,10400000.0
2009-08-27 09:19:00,1.95407,1.95436,1.95403,1.95436,6500000.0
2009-08-27 09:20:00,1.95426,1.95426,1.95379,1.95379,10400000.0
2009-08-27 09:21:00,1.95382,1.95382,1.95362,1.95372,9100000.0
2009-08-27 09:22:00,1.95341,1.95392,1.95341,1.95392,9100000.0
2009-08-27 09:23:00,1.95387,1.95417,1.95375,1.9538,9100000.0
2009-08-27 09:24:00,1.9538,1.9539,1.95333,1.95366,10400000.0
2009-08-27 09:25:00,1.95367,1.95395,1.95367,1.95367,10400000.0
2009-08-27 09:26:00,1.95386,1.95422,1.95386,1.95422,14300000.0
2009-08-27 09:27:00,1.95433,1.9544,1.95419,1.95422,14300000.0
2009-08-27 09:28:00,1.95429,1.95463,1.95429,1.95462,10400000.0
2009-08-27 09:29:00,1.95459,1.95467,1.95424,1.95424,10400000.0
2009-08-27 09:30:00,1.95408,1.95473,1.95406,1.9546,9100000.0
2009-08-27 09:31:00,1.95445,1.95466,1.95445,1.9546,9100000.0
2009-08-27 09:32:00,1.95431,1.95431,1.95413,1.9542,9100000.0
2009-08-27 09:33:00,1.95435,1.95476,1.95435,1.9546,10400000.0
2009-08-27 09:34:00,1.95468,1.95492,1.95468,1.95469,9100000.0
2009-08-27 09:35:00,1.9544,1.95486,1.9544,1.95476,13000000.0
2009-08-27 09:36:00,1.95472,1.95472,1.95436,1.95439,9100000.0
2009-08-27 09:37:00,1.95423,1.95428,1.95408,1.95408,10400000.0
2009-08-27 09:38:00,1.95386,1.95404,1.95379,1.95404,10400000.0
2009-08-27 09:39:00,1.95409,1.9542,1.95409,1.95412,9100000.0
2009-08-27 09:40:00,1.95406,1.95409,1.954,1.954,9100000.0
2009-08-27 09:41:00,1.9541,1.95411,1.95383,1.95392,10400000.0
2009-08-27 09:42:00,1.95389,1.95389,1.9536,1.95363,10400000.0
2009-08-27 09:43:00,1.95343,1.95364,1.95331,1.95364,9100000.0
2009-08-27 09:44:00,1.95366,1.95417,1.95366,1.95417,10400000.0
2009-08-27 09:45:00,1.95444,1.95447,1.95434,1.95435,9100000.0
2009-08-27 09:46:00,1.95475,1.95494,1.95464,1.95494,9100000.0
2009-08-27 09:47:00,1.95504,1.95504,1.95449,1.9545,9100000.0
2009-08-27 09:48:00,1.95467,1.95479,1.95442,1.95474,13000000.0
2009-08-27 09:49:00,1.95459,1.95486,1.95459,1.95466,11700000.0
2009-08-27 09:50:00,1.95473,1.95473,1.9543,1.9543,10400000.0
2009-08-27 09:51:00,1.95403,1.95436,1.95398,1.95436,13000000.0
2009-08-27 09:52:00,1.95409,1.95409,1.95359,1.95359,8800000.0
2009-08-27 09:53:00,1.95321,1.95341,1.95321,1.95324,11700000.0
2009-08-27 09:54:00,1.95317,1.95343,1.95316,1.95316,13000000.0
2009-08-27 09:55:00,1.95349,1.95404,1.95339,1.95404,10400000.0
2009-08-27 09:56:00,1.95381,1.95421,1.95381,1.95402,9100000.0
2009-08-27 09:57:00,1.95413,1.95433,1.95391,1.95433,9100000.0
2009-08-27 09:58:00,1.9544,1.9544,1.95417,1.95433,9100000.0
2009-08-27 09:59:00,1.95474,1.9548,1.95456,1.95471,13700000.0
2009-08-27 10:00:00,1.95441,1.95441,1.95391,1.95413,13000000.0
2009-08-27 10:01:00,1.95397,1.95417,1.95392,1.95417,10400000.0
2009-08-27 10:02:00,1.95395,1.95405,1.95385,1.95402,11700000.0
2009-08-27 10:03:00,1.95364,1.95376,1.95362,1.95374,10400000.0
2009-08-27 10:04:00,1.95375,1.95398,1.95346,1.95398,13000000.0
2009-08-27 10:05:00,1.95387,1.95408,1.95374,1.95408,9100000.0
2009-08-27 10:06:00,1.95377,1.95386,1.95368,1.95368,10400000.0
2009-08-27 10:07:00,1.95384,1.95384,1.95349,1.95349,9100000.0
2009-08-27 10:08:00,1.95291,1.95291,1.95233,1.95262,10400000.0
2009-08-27 10:09:00,1.95283,1.95319,1.95283,1.95302,14300000.0
2009-08-27 10:10:00,1.95264,1.95264,1.952,1.952,9100000.0
2009-08-27 10:11:00,1.95208,1.95208,1.95155,1.95155,10400000.0
2009-08-27 10:12:00,1.95172,1.95179,1.95148,1.95148,9100000.0
2009-08-27 10:13:00,1.9514,1.95141,1.95131,1.9514,10400000.0
2009-08-27 10:14:00,1.95144,1.95171,1.95144,1.95147,9100000.0
2009-08-27 10:15:00,1.95151,1.95176,1.95151,1.95167,13000000.0
2009-08-27 10:16:00,1.95175,1.95181,1.95141,1.95141,6500000.0
2009-08-27 10:17:00,1.95121,1.95162,1.95121,1.95162,10400000.0
2009-08-27 10:18:00,1.95181,1.9521,1.9517,1.9517,14300000.0
2009-08-27 10:19:00,1.95188,1.95232,1.95188,1.95232,13000000.0
2009-08-27 10:20:00,1.95233,1.95248,1.95219,1.95233,9100000.0
2009-08-27 10:21:00,1.95179,1.95201,1.95179,1.95197,13000000.0
2009-08-27 10:22:00,1.95156,1.95172,1.95149,1.95172,8800000.0
2009-08-27 10:23:00,1.95159,1.95162,1.95134,1.95134,14300000.0
2009-08-27 10:24:00,1.95163,1.95183,1.95163,1.95183,6500000.0
2009-08-27 10:25:00,1.95188,1.95231,1.95188,1.95231,13000000.0
2009-08-27 10:26:00,1.95245,1.95245,1.95216,1.95223,9100000.0
2009-08-27 10:27:00,1.95246,1.95253,1.95241,1.95252,13000000.0
2009-08-27 10:28:00,1.95237,1.95278,1.95237,1.95278,9100000.0
2009-08-27 10:29:00,1.95282,1.95364,1.95282,1.95364,10400000.0
2009-08-27 10:30:00,1.95369,1.95369,1.95351,1.95359,14300000.0
2009-08-27 10:31:00,1.95367,1.95387,1.9536,1.9536,13000000.0
2009-08-27 10:32:00,1.95375,1.95375,1.95327,1.95327,11700000.0
2009-08-27 10:33:00,1.95291,1.95291,1.95263,1.95274,9100000.0
2009-08-27 10:34:00,1.95249,1.95249,1.95235,1.95236,9100000.0
2009-08-27 10:35:00,1.95232,1.95232,1.95198,1.95198,10400000.0
2009-08-27 10:36:00,1.95175,1.95177,1.95133,1.95136,13000000.0
2009-08-27 10:37:00,1.95122,1.95132,1.95087,1.95087,10400000.0
2009-08-27 10:38:00,1.95092,1.95106,1.95091,1.95104,9100000.0
2009-08-27 10:39:00,1.95112,1.95143,1.95107,1.95143,9100000.0
2009-08-27 10:40:00,1.9517,1.95174,1.95112,1.95126,10400000.0
2009-08-27 10:41:00,1.95077,1.95102,1.9506,1.9506,14000000.0
2009-08-27 10:42:00,1.95039,1.95055,1.95028,1.95047,9100000.0
2009-08-27 10:43:00,1.9507,1.95083,1.95063,1.95082,9100000.0
2009-08-27 10:44:00,1.95118,1.95133,1.95094,1.95133,13000000.0
2009-08-27 10:45:00,1.95129,1.95142,1.95076,1.95076,13000000.0
2009-08-27 10:46:00,1.9506,1.9506,1.95032,1.95042,14300000.0
2009-08-27 10:47:00,1.95044,1.95076,1.95039,1.95076,13000000.0
2009-08-27 10:48:00,1.95056,1.95064,1.95052,1.95052,9100000.0
2009-08-27 10:49:00,1.9503,1.95051,1.95027,1.9503,10400000.0
2009-08-27 10:50:00,1.95045,1.95092,1.95045,1.95092,10400000.0
2009-08-27 10:51:00,1.95087,1.9509,1.95047,1.95077,10400000.0
2009-08-27 10:52:00,1.95042,1.95068,1.95042,1.95054,10400000.0
2009-08-27 10:53:00,1.95064,1.95071,1.95054,1.95054,10400000.0
2009-08-27 10:54:00,1.95095,1.95112,1.9509,1.951,10400000.0
2009-08-27 10:55:00,1.95108,1.95145,1.95108,1.95145,9100000.0
2009-08-27 10:56:00,1.9515,1.9515,1.95127,1.95143,10400000.0
2009-08-27 10:57:00,1.95155,1.95181,1.95052,1.95178,11700000.0
2009-08-27 10:58:00,1.95183,1.95183,1.95125,1.95125,12700000.0
2009-08-27 10:59:00,1.95166,1.95189,1.95163,1.95189,9100000.0
2009-08-27 11:00:00,1.95189,1.952,1.95159,1.95159,13000000.0
2009-08-27 11:01:00,1.95098,1.951,1.95078,1.95078,14300000.0
2009-08-27 11:02:00,1.95065,1.95084,1.95034,1.95084,9100000.0
2009-08-27 11:03:00,1.95063,1.95093,1.95045,1.95093,11700000.0
2009-08-27 11:04:00,1.95096,1.95098,1.95081,1.9509,10400000.0
2009-08-27 11:05:00,1.95126,1.95141,1.95126,1.95131,9100000.0
2009-08-27 11:06:00,1.95139,1.95153,1.95128,1.95128,9100000.0
2009-08-27 11:07:00,1.95111,1.95151,1.95111,1.95151,13000000.0
2009-08-27 11:08:00,1.95122,1.95133,1.95104,1.95133,10400000.0
2009-08-27 11:09:00,1.95138,1.95138,1.95097,1.95102,14300000.0
2009-08-27 11:10:00,1.95115,1.95173,1.95099,1.95173,13000000.0
2009-08-27 11:11:00,1.95152,1.95152,1.95118,1.95118,10400000.0
2009-08-27 11:12:00,1.95142,1.95149,1.95126,1.95126,9100000.0
2009-08-27 11:13:00,1.95119,1.95119,1.95102,1.95107,9100000.0
2009-08-27 11:14:00,1.95117,1.95121,1.95098,1.95119,13000000.0
2009-08-27 11:15:00,1.95116,1.95117,1.9509,1.95094,10400000.0
2009-08-27 11:16:00,1.95083,1.95083,1.95064,1.95068,9100000.0
2009-08-27 11:17:00,1.95063,1.95072,1.95043,1.95043,10400000.0
2009-08-27 11:18:00,1.95044,1.95056,1.95044,1.95055,10400000.0
2009-08-27 11:19:00,1.95054,1.95063,1.95037,1.95058,9100000.0
2009-08-27 11:20:00,1.95013,1.95031,1.95001,1.95001,10400000.0
2009-08-27 11:21:00,1.9497,1.9497,1.94896,1.94896,9100000.0
2009-08-27 11:22:00,1.9485,1.9485,1.94825,1.94825,10400000.0
2009-08-27 11:23:00,1.94857,1.94944,1.94857,1.94944,9100000.0
2009-08-27 11:24:00,1.94958,1.94958,1.94936,1.94938,9100000.0
2009-08-27 11:25:00,1.94966,1.94976,1.94966,1.94976,10400000.0
2009-08-27 11:26:00,1.95009,1.9501,1.94969,1.94969,10400000.0
2009-08-27 11:27:00,1.94955,1.94978,1.94955,1.94978,11700000.0
2009-08-27 11:28:00,1.94974,1.95041,1.94974,1.95041,10400000.0
2009-08-27 11:29:00,1.95036,1.9505,1.95027,1.95037,10400000.0
2009-08-27 11:30:00,1.95067,1.95067,1.9503,1.95042,11700000.0
2009-08-27 11:31:00,1.95041,1.95085,1.95041,1.95085,10400000.0
2009-08-27 11:32:00,1.95082,1.95082,1.95044,1.95044,7500000.0
2009-08-27 11:33:00,1.95016,1.95029,1.9495,1.9495,14300000.0
2009-08-27 11:34:00,1.94977,1.94984,1.94975,1.94977,10400000.0
2009-08-27 11:35:00,1.94956,1.94957,1.94936,1.94936,10400000.0
2009-08-27 11:36:00,1.94906,1.94906,1.94849,1.94849,10400000.0
2009-08-27 11:37:00,1.94823,1.94861,1.94823,1.94861,13000000.0
2009-08-27 11:38:00,1.94875,1.94914,1.94875,1.94914,9100000.0
2009-08-27 11:39:00,1.94923,1.94935,1.94897,1.94932,9100000.0
2009-08-27 11:40:00,1.94947,1.94951,1.94927,1.94927,10400000.0
2009-08-27 11:41:00,1.94923,1.94945,1.94923,1.94945,10400000.0
2009-08-27 11:42:00,1.94927,1.94939,1.94923,1.94937,10400000.0
2009-08-27 11:43:00,1.94897,1.94916,1.94888,1.94888,10400000.0
2009-08-27 11:44:00,1.94875,1.94877,1.94852,1.94872,10400000.0
2009-08-27 11:45:00,1.9486,1.9486,1.94841,1.94853,10400000.0
2009-08-27 11:46:00,1.94832,1.94846,1.94822,1.94846,9100000.0
2009-08-27 11:47:00,1.94847,1.94861,1.94826,1.94861,14300000.0
2009-08-27 11:48:00,1.94839,1.94839,1.94821,1.94821,9100000.0
2009-08-27 11:49:00,1.9481,1.9481,1.94786,1.94794,14300000.0
2009-08-27 11:50:00,1.94819,1.9486,1.94819,1.9486,13000000.0
2009-08-27 11:51:00,1.94837,1.94837,1.94826,1.94836,9100000.0
2009-08-27 11:52:00,1.94797,1.94797,1.94746,1.94746,9100000.0
2009-08-27 11:53:00,1.9473,1.94763,1.9473,1.94763,9100000.0
2009-08-27 11:54:00,1.94759,1.94759,1.94714,1.94722,10400000.0
2009-08-27 11:55:00,1.94723,1.94723,1.94647,1.94647,14300000.0
2009-08-27 11:56:00,1.94609,1.94609,1.94537,1.94544,9100000.0
2009-08-27 11:57:00,1.94556,1.94579,1.94553,1.94579,11700000.0
2009-08-27 11:58:00,1.94526,1.94526,1.94473,1.94473,9100000.0
2009-08-27 11:59:00,1.94456,1.94476,1.94425,1.94476,10400000.0
2009-08-27 12:00:00,1.94484,1.94525,1.94484,1.94524,14300000.0
2009-08-27 12:01:00,1.94546,1.94548,1.94533,1.94542,9100000.0
2009-08-27 12:02:00,1.94549,1.94549,1.94511,1.94511,11700000.0
2009-08-27 12:03:00,1.94532,1.94646,1.94532,1.94646,12700000.0
2009-08-27 12:04:00,1.94683,1.94688,1.94664,1.94667,10400000.0
2009-08-27 12:05:00,1.94679,1.94709,1.9467,1.94709,9100000.0
2009-08-27 12:06:00,1.94696,1.94712,1.94696,1.94704,9100000.0
2009-08-27 12:07:00,1.94705,1.94728,1.94696,1.94724,10400000.0
2009-08-27 12:08:00,1.94718,1.94741,1.94718,1.94735,9100000.0
2009-08-27 12:09:00,1.94721,1.94721,1.94708,1.94719,13000000.0
2009-08-27 12:10:00,1.94705,1.94721,1.94703,1.94719,9100000.0
2009-08-27 12:11:00,1.94687,1.94687,1.94641,1.94642,10400000.0
2009-08-27 12:12:00,1.94652,1.94666,1.94651,1.94666,9100000.0
2009-08-27 12:13:00,1.94647,1.94647,1.94603,1.94608,10400000.0
2009-08-27 12:14:00,1.94603,1.94652,1.94603,1.94647,11700000.0
2009-08-27 12:15:00,1.94676,1.94703,1.94676,1.94698,9100000.0
2009-08-27 12:16:00,1.94673,1.94673,1.94593,1.94598,10400000.0
2009-08-27 12:17:00,1.94575,1.94575,1.94521,1.94521,10400000.0
2009-08-27 12:18:00,1.94544,1.94544,1.94499,1.94512,10400000.0
2009-08-27 12:19:00,1.94549,1.94553,1.94531,1.94531,9100000.0
2009-08-27 12:20:00,1.94552,1.94586,1.94552,1.94586,9100000.0
2009-08-27 12:21:00,1.94617,1.94644,1.94617,1.94641,10400000.0
2009-08-27 12:22:00,1.94624,1.94628,1.94616,1.94628,10400000.0
2009-08-27 12:23:00,1.94658,1.94675,1.94636,1.94636,14300000.0
2009-08-27 12:24:00,1.94663,1.94704,1.94648,1.94704,9100000.0
2009-08-27 12:25:00,1.94703,1.94703,1.94682,1.94682,13000000.0
2009-08-27 12:26:00,1.94671,1.94689,1.94631,1.9464,9100000.0
2009-08-27 12:27:00,1.94605,1.9463,1.94595,1.9463,9100000.0
2009-08-27 12:28:00,1.94628,1.94657,1.94628,1.94657,11700000.0
2009-08-27 12:29:00,1.94652,1.9468,1.94646,1.9468,10400000.0
2009-08-27 12:30:00,1.94688,1.94689,1.94676,1.94676,13000000.0
2009-08-27 12:31:00,1.94693,1.94693,1.94658,1.9467,14300000.0
2009-08-27 12:32:00,1.94662,1.94669,1.94652,1.94668,14000000.0
2009-08-27 12:33:00,1.94642,1.94671,1.94642,1.94671,13000000.0
2009-08-27 12:34:00,1.94663,1.94684,1.94655,1.94655,9100000.0
2009-08-27 12:35:00,1.94652,1.94664,1.94648,1.94648,9100000.0
2009-08-27 12:36:00,1.94687,1.94689,1.94636,1.94659,9100000.0
2009-08-27 12:37:00,1.94638,1.94638,1.946,1.94604,9100000.0
2009-08-27 12:38:00,1.94596,1.94596,1.94569,1.94596,10400000.0
2009-08-27 12:39:00,1.94574,1.94574,1.94513,1.94536,9100000.0
2009-08-27 12:40:00,1.94561,1.94561,1.94548,1.94548,9100000.0
2009-08-27 12:41:00,1.94551,1.94555,1.94539,1.94551,10400000.0
2009-08-27 12:42:00,1.94554,1.94575,1.94541,1.9456,11700000.0
2009-08-27 12:43:00,1.94588,1.94599,1.94564,1.94568,10400000.0
2009-08-27 12:44:00,1.94564,1.94564,1.9455,1.9455,9100000.0
2009-08-27 12:45:00,1.94577,1.94595,1.94569,1.94569,11700000.0
2009-08-27 12:46:00,1.94548,1.94592,1.94548,1.94572,6500000.0
2009-08-27 12:47:00,1.94584,1.94602,1.94584,1.94602,10400000.0
2009-08-27 12:48:00,1.94561,1.9459,1.94554,1.94554,13000000.0
2009-08-27 12:49:00,1.94577,1.94592,1.9456,1.94568,9100000.0
2009-08-27 12:50:00,1.94569,1.94571,1.94555,1.94571,9100000.0
2009-08-27 12:51:00,1.9458,1.9458,1.94543,1.94543,13000000.0
2009-08-27 12:52:00,1.94502,1.94502,1.94477,1.94477,9100000.0
2009-08-27 12:53:00,1.94415,1.94415,1.94393,1.94406,7800000.0
2009-08-27 12:54:00,1.94436,1.9447,1.94436,1.94469,10400000.0
2009-08-27 12:55:00,1.94512,1.94512,1.94478,1.94478,11700000.0
2009-08-27 12:56:00,1.94465,1.94469,1.9444,1.9444,10400000.0
2009-08-27 12:57:00,1.94441,1.94444,1.94422,1.94431,9100000.0
2009-08-27 12:58:00,1.94438,1.94438,1.94387,1.94391,10400000.0
2009-08-27 12:59:00,1.94353,1.94374,1.94344,1.94353,10400000.0
2009-08-27 13:00:00,1.94332,1.94399,1.94332,1.94392,14300000.0
2009-08-27 13:01:00,1.9437,1.94395,1.9437,1.94395,14300000.0
2009-08-27 13:02:00,1.94404,1.94405,1.94388,1.94404,13000000.0
2009-08-27 13:03:00,1.94371,1.94371,1.94349,1.94368,11700000.0
2009-08-27 13:04:00,1.94383,1.94397,1.94361,1.94397,13000000.0
2009-08-27 13:05:00,1.94388,1.94425,1.9438,1.94425,10400000.0
2009-08-27 13:06:00,1.94436,1.94436,1.94408,1.94413,13000000.0
2009-08-27 13:07:00,1.94414,1.94428,1.94414,1.94422,7800000.0
2009-08-27 13:08:00,1.94428,1.94441,1.94422,1.94423,11700000.0
2009-08-27 13:09:00,1.94444,1.94457,1.94414,1.94414,10400000.0
2009-08-27 13:10:00,1.94444,1.9448,1.94444,1.9448,14300000.0
2009-08-27 13:11:00,1.94473,1.94473,1.94426,1.94433,13000000.0
2009-08-27 13:12:00,1.94439,1.94485,1.94439,1.94485,3900000.0
2009-08-27 13:13:00,1.94511,1.94511,1.94477,1.94477,11700000.0
2009-08-27 13:14:00,1.94474,1.94513,1.94474,1.94513,9100000.0
2009-08-27 13:15:00,1.94525,1.94552,1.94525,1.94552,11700000.0
2009-08-27 13:16:00,1.94541,1.94555,1.94541,1.94549,9100000.0
2009-08-27 13:17:00,1.94523,1.94523,1.9449,1.9449,13000000.0
2009-08-27 13:18:00,1.94506,1.94528,1.94483,1.94483,11700000.0
2009-08-27 13:19:00,1.94479,1.94505,1.9446,1.94505,9100000.0
2009-08-27 13:20:00,1.94516,1.94556,1.94516,1.94556,10400000.0
2009-08-27 13:21:00,1.94537,1.94547,1.94493,1.94493,9100000.0
2009-08-27 13:22:00,1.9447,1.9448,1.94449,1.94465,13000000.0
2009-08-27 13:23:00,1.94455,1.94461,1.9445,1.94458,9100000.0
2009-08-27 13:24:00,1.94448,1.94449,1.94426,1.94449,9100000.0
2009-08-27 13:25:00,1.94424,1.94424,1.94348,1.94348,10100000.0
2009-08-27 13:26:00,1.94345,1.94361,1.94329,1.94361,10400000.0
2009-08-27 13:27:00,1.94343,1.94368,1.94332,1.94332,9100000.0
2009-08-27 13:28:00,1.94323,1.94375,1.94323,1.94375,9100000.0
2009-08-27 13:29:00,1.94376,1.94406,1.94376,1.94406,19500000.0
2009-08-27 13:30:00,1.94434,1.94439,1.9442,1.94432,19500000.0
2009-08-27 13:31:00,1.94424,1.94442,1.94376,1.94376,13000000.0
2009-08-27 13:32:00,1.94385,1.94404,1.94381,1.944,26000000.0
2009-08-27 13:33:00,1.9442,1.9442,1.94403,1.9441,22100000.0
2009-08-27 13:34:00,1.94393,1.944,1.94366,1.94366,26000000.0
2009-08-27 13:35:00,1.9439,1.94406,1.9439,1.94401,32500000.0
2009-08-27 13:36:00,1.944,1.9444,1.944,1.9444,36400000.0
2009-08-27 13:37:00,1.94433,1.94441,1.9443,1.94441,18200000.0
2009-08-27 13:38:00,1.94408,1.94411,1.94401,1.94404,31200000.0
2009-08-27 13:39:00,1.9439,1.9439,1.94374,1.94374,27300000.0
2009-08-27 13:40:00,1.94381,1.94401,1.94375,1.94389,63700000.0
2009-08-27 13:41:00,1.94396,1.94396,1.94326,1.94326,21800000.0
2009-08-27 13:42:00,1.94229,1.94229,1.94119,1.94155,9100000.0
2009-08-27 13:43:00,1.94202,1.94258,1.94202,1.94257,58500000.0
2009-08-27 13:44:00,1.94255,1.94262,1.94237,1.9424,37700000.0
2009-08-27 13:45:00,1.9422,1.9422,1.9412,1.94147,42900000.0
2009-08-27 13:46:00,1.94124,1.94124,1.94065,1.94097,48100000.0
2009-08-27 13:47:00,1.94139,1.94173,1.94139,1.94173,39000000.0
2009-08-27 13:48:00,1.94152,1.94162,1.94133,1.94159,54600000.0
2009-08-27 13:49:00,1.94111,1.94136,1.94078,1.94078,39000000.0
2009-08-27 13:50:00,1.94085,1.94085,1.94026,1.94026,44200000.0
2009-08-27 13:51:00,1.9399,1.94016,1.9399,1.94005,55900000.0
2009-08-27 13:52:00,1.94011,1.94011,1.93989,1.94001,55900000.0
2009-08-27 13:53:00,1.9402,1.94062,1.9402,1.94062,45500000.0
2009-08-27 13:54:00,1.94057,1.94088,1.94057,1.94083,50700000.0
2009-08-27 13:55:00,1.94087,1.94142,1.94087,1.94134,41600000.0
2009-08-27 13:56:00,1.94165,1.94227,1.94165,1.94227,28600000.0
2009-08-27 13:57:00,1.9423,1.9423,1.94211,1.94226,53300000.0
2009-08-27 13:58:00,1.94233,1.94249,1.94231,1.94231,16900000.0
2009-08-27 13:59:00,1.94205,1.94205,1.94184,1.942,49400000.0
2009-08-27 14:00:00,1.94202,1.94207,1.94185,1.94187,22100000.0
2009-08-27 14:01:00,1.94202,1.94244,1.94202,1.94224,29900000.0
2009-08-27 14:02:00,1.94227,1.94227,1.94159,1.94159,39000000.0
2009-08-27 14:03:00,1.94196,1.94222,1.94183,1.94222,42600000.0
2009-08-27 14:04:00,1.94203,1.94206,1.9417,1.94206,46800000.0
2009-08-27 14:05:00,1.94242,1.94242,1.9417,1.9417,67600000.0
2009-08-27 14:06:00,1.94151,1.94173,1.94151,1.94167,37400000.0
2009-08-27 14:07:00,1.94139,1.94156,1.94139,1.94149,40000000.0
2009-08-27 14:08:00,1.94164,1.94192,1.94164,1.94169,40300000.0
2009-08-27 14:09:00,1.94189,1.94224,1.94189,1.94224,33800000.0
2009-08-27 14:10:00,1.94214,1.94214,1.9418,1.94188,33800000.0
2009-08-27 14:11:00,1.94207,1.94211,1.94185,1.94194,40300000.0
2009-08-27 14:12:00,1.94201,1.94201,1.94182,1.94188,24700000.0
2009-08-27 14:13:00,1.94183,1.94195,1.94161,1.94161,24700000.0
2009-08-27 14:14:00,1.94153,1.94183,1.94153,1.94177,27300000.0
2009-08-27 14:15:00,1.94215,1.94232,1.94215,1.94217,35100000.0
2009-08-27 14:16:00,1.94202,1.94219,1.94192,1.94219,51700000.0
2009-08-27 14:17:00,1.94223,1.94241,1.94204,1.94212,70200000.0
2009-08-27 14:18:00,1.94184,1.94191,1.94172,1.94173,50700000.0
2009-08-27 14:19:00,1.94166,1.94181,1.94145,1.94164,48100000.0
2009-08-27 14:20:00,1.94156,1.94188,1.94156,1.94179,40300000.0
2009-08-27 14:21:00,1.9416,1.94178,1.94149,1.94149,44200000.0
2009-08-27 14:22:00,1.94144,1.9416,1.9411,1.9411,45500000.0
2009-08-27 14:23:00,1.94144,1.94144,1.94128,1.94136,48100000.0
2009-08-27 14:24:00,1.94127,1.94148,1.94127,1.94144,26000000.0
2009-08-27 14:25:00,1.94132,1.94141,1.94123,1.94125,59800000.0
2009-08-27 14:26:00,1.94112,1.94126,1.94102,1.94102,50400000.0
2009-08-27 14:27:00,1.94149,1.94175,1.94149,1.94157,59500000.0
2009-08-27 14:28:00,1.94164,1.9419,1.94164,1.9419,45500000.0
2009-08-27 14:29:00,1.9417,1.9417,1.94104,1.94104,53300000.0
2009-08-27 14:30:00,1.94128,1.94197,1.94128,1.94197,76700000.0
2009-08-27 14:31:00,1.94153,1.94177,1.94138,1.9417,72800000.0
2009-08-27 14:32:00,1.94178,1.94196,1.94155,1.94196,84500000.0
2009-08-27 14:33:00,1.94201,1.94233,1.94146,1.94146,75400000.0
2009-08-27 14:34:00,1.94141,1.94141,1.94116,1.94131,83200000.0
2009-08-27 14:35:00,1.94166,1.94166,1.94131,1.94131,68900000.0
2009-08-27 14:36:00,1.941,1.94146,1.941,1.94134,9100000.0
2009-08-27 14:37:00,1.94165,1.94165,1.94121,1.94121,66300000.0
2009-08-27 14:38:00,1.94109,1.94109,1.94079,1.94088,7800000.0
2009-08-27 14:39:00,1.94094,1.94108,1.94014,1.94025,61100000.0
2009-08-27 14:40:00,1.94006,1.94014,1.93971,1.93971,7800000.0
2009-08-27 14:41:00,1.93965,1.94033,1.93965,1.94014,57200000.0
2009-08-27 14:42:00,1.94009,1.94017,1.93984,1.94017,41600000.0
2009-08-27 14:43:00,1.94001,1.94011,1.93998,1.94,50700000.0
2009-08-27 14:44:00,1.94007,1.94033,1.94007,1.94008,61100000.0
2009-08-27 14:45:00,1.94021,1.94022,1.93998,1.94001,46800000.0
2009-08-27 14:46:00,1.93969,1.93985,1.93961,1.93975,26000000.0
2009-08-27 14:47:00,1.9399,1.94,1.93976,1.94,15600000.0
2009-08-27 14:48:00,1.94016,1.94016,1.93985,1.93985,41600000.0
2009-08-27 14:49:00,1.93971,1.94004,1.9397,1.93986,62400000.0
2009-08-27 14:50:00,1.93974,1.94027,1.93974,1.94027,32500000.0
2009-08-27 14:51:00,1.94009,1.94009,1.93952,1.93952,24700000.0
2009-08-27 14:52:00,1.93957,1.94001,1.93957,1.94001,19500000.0
2009-08-27 14:53:00,1.9402,1.9402,1.94003,1.94003,28600000.0
2009-08-27 14:54:00,1.94017,1.94038,1.94017,1.94034,19500000.0
2009-08-27 14:55:00,1.9403,1.9403,1.93989,1.93989,26000000.0
2009-08-27 14:56:00,1.93978,1.93982,1.93968,1.93979,9100000.0
2009-08-27 14:57:00,1.93989,1.93989,1.93979,1.93981,49400000.0
2009-08-27 14:58:00,1.93997,1.94018,1.93997,1.9401,54600000.0
2009-08-27 14:59:00,1.93996,1.94011,1.93996,1.94011,20800000.0
2009-08-27 15:00:00,1.94018,1.94047,1.94018,1.9402,40000000.0
2009-08-27 15:01:00,1.94002,1.94027,1.93988,1.94001,34800000.0
2009-08-27 15:02:00,1.93998,1.94022,1.93998,1.94022,10400000.0
2009-08-27 15:03:00,1.94019,1.94045,1.94016,1.94045,6500000.0
2009-08-27 15:04:00,1.94084,1.94102,1.94082,1.94099,37700000.0
2009-08-27 15:05:00,1.94117,1.94134,1.94104,1.94133,27300000.0
2009-08-27 15:06:00,1.94162,1.94169,1.94162,1.94167,42900000.0
2009-08-27 15:07:00,1.94151,1.94151,1.94111,1.94111,41600000.0
2009-08-27 15:08:00,1.94109,1.94109,1.94066,1.94066,53000000.0
2009-08-27 15:09:00,1.94054,1.94065,1.94048,1.94065,46800000.0
2009-08-27 15:10:00,1.94077,1.94086,1.94076,1.94085,70200000.0
2009-08-27 15:11:00,1.94115,1.94125,1.94094,1.94105,40300000.0
2009-08-27 15:12:00,1.94091,1.94108,1.94091,1.94092,9100000.0
2009-08-27 15:13:00,1.94098,1.94131,1.94098,1.94109,63700000.0
2009-08-27 15:14:00,1.94107,1.94156,1.94105,1.94156,44200000.0
2009-08-27 15:15:00,1.94166,1.9417,1.94162,1.94165,45500000.0
2009-08-27 15:16:00,1.94174,1.942,1.94174,1.94185,53300000.0
2009-08-27 15:17:00,1.94208,1.9421,1.94188,1.94188,52000000.0
2009-08-27 15:18:00,1.9414,1.9414,1.94077,1.94077,32500000.0
2009-08-27 15:19:00,1.94037,1.94051,1.94037,1.94051,33800000.0
2009-08-27 15:20:00,1.94081,1.94087,1.9408,1.94081,58500000.0
2009-08-27 15:21:00,1.94083,1.94084,1.94054,1.94063,48100000.0
2009-08-27 15:22:00,1.94062,1.94065,1.94056,1.94065,14300000.0
2009-08-27 15:23:00,1.94061,1.94064,1.94048,1.94064,59800000.0
2009-08-27 15:24:00,1.94094,1.94112,1.94094,1.94112,37700000.0
2009-08-27 15:25:00,1.94125,1.94163,1.94125,1.94163,23400000.0
2009-08-27 15:26:00,1.94173,1.94201,1.94173,1.94175,96200000.0
2009-08-27 15:27:00,1.9412,1.9412,1.9411,1.9412,75400000.0
2009-08-27 15:28:00,1.9408,1.9408,1.94052,1.94052,62400000.0
2009-08-27 15:29:00,1.94062,1.94102,1.93927,1.93927,83200000.0
2009-08-27 15:30:00,1.93921,1.94054,1.93919,1.94023,91000000.0
2009-08-27 15:31:00,1.93996,1.93996,1.93971,1.93988,71500000.0
2009-08-27 15:32:00,1.93982,1.93996,1.93963,1.93963,61100000.0
2009-08-27 15:33:00,1.93976,1.94044,1.93976,1.94044,66300000.0
2009-08-27 15:34:00,1.94065,1.94128,1.94065,1.94128,5200000.0
2009-08-27 15:35:00,1.94151,1.94158,1.94134,1.94137,66300000.0
2009-08-27 15:36:00,1.9412,1.94126,1.94098,1.94126,7800000.0
2009-08-27 15:37:00,1.94159,1.94166,1.94127,1.94127,79300000.0
2009-08-27 15:38:00,1.94126,1.94141,1.94126,1.94135,76700000.0
2009-08-27 15:39:00,1.94131,1.9418,1.94131,1.9418,55900000.0
2009-08-27 15:40:00,1.94241,1.94271,1.94241,1.94262,72800000.0
2009-08-27 15:41:00,1.94278,1.9435,1.94278,1.9434,68900000.0
2009-08-27 15:42:00,1.94367,1.94375,1.94347,1.94375,58500000.0
2009-08-27 15:43:00,1.94386,1.94421,1.94386,1.94421,78000000.0
2009-08-27 15:44:00,1.94457,1.94463,1.94443,1.94443,65000000.0
2009-08-27 15:45:00,1.94462,1.94516,1.94462,1.94505,76400000.0
2009-08-27 15:46:00,1.945,1.945,1.9445,1.94452,61100000.0
2009-08-27 15:47:00,1.94433,1.94453,1.94433,1.9444,76700000.0
2009-08-27 15:48:00,1.94405,1.94405,1.94343,1.94349,67600000.0
2009-08-27 15:49:00,1.94367,1.94373,1.94361,1.94373,43900000.0
2009-08-27 15:50:00,1.94428,1.94516,1.94428,1.94497,33800000.0
2009-08-27 15:51:00,1.94528,1.94528,1.94425,1.94425,63700000.0
2009-08-27 15:52:00,1.94398,1.94406,1.94389,1.94406,40300000.0
2009-08-27 15:53:00,1.94433,1.94443,1.94428,1.94434,45500000.0
2009-08-27 15:54:00,1.94484,1.94527,1.94484,1.94513,92300000.0
2009-08-27 15:55:00,1.94509,1.94509,1.94485,1.94509,61100000.0
2009-08-27 15:56:00,1.94528,1.94535,1.9452,1.94524,87100000.0
2009-08-27 15:57:00,1.94508,1.94533,1.94486,1.94486,63700000.0
2009-08-27 15:58:00,1.94472,1.94512,1.94471,1.94511,79300000.0
2009-08-27 15:59:00,1.94506,1.94532,1.94506,1.94532,58500000.0
2009-08-27 16:00:00,1.94576,1.94599,1.94576,1.94576,80600000.0
2009-08-27 16:01:00,1.94593,1.94612,1.94587,1.94599,62400000.0
2009-08-27 16:02:00,1.94619,1.94696,1.94619,1.94696,50700000.0
2009-08-27 16:03:00,1.94749,1.94777,1.94749,1.94777,76700000.0
2009-08-27 16:04:00,1.94809,1.94809,1.94761,1.94778,65000000.0
2009-08-27 16:05:00,1.9476,1.94773,1.94745,1.94748,71500000.0
2009-08-27 16:06:00,1.94712,1.94724,1.94664,1.94664,84500000.0
2009-08-27 16:07:00,1.94692,1.94729,1.94692,1.94729,54600000.0
2009-08-27 16:08:00,1.94755,1.94779,1.94743,1.94743,10400000.0
2009-08-27 16:09:00,1.94775,1.94793,1.94772,1.94785,70200000.0
2009-08-27 16:10:00,1.94773,1.94805,1.94773,1.94778,70200000.0
2009-08-27 16:11:00,1.94724,1.94724,1.94709,1.9472,50400000.0
2009-08-27 16:12:00,1.94719,1.94731,1.94711,1.94731,33800000.0
2009-08-27 16:13:00,1.94735,1.94735,1.94605,1.94605,53300000.0
2009-08-27 16:14:00,1.94593,1.94642,1.94593,1.94642,88100000.0
2009-08-27 16:15:00,1.94645,1.94661,1.94638,1.94654,100100000.0
2009-08-27 16:16:00,1.94655,1.94663,1.94648,1.94648,106600000.0
2009-08-27 16:17:00,1.9463,1.9463,1.94612,1.9463,61100000.0
2009-08-27 16:18:00,1.94616,1.94627,1.94594,1.94627,66000000.0
2009-08-27 16:19:00,1.94631,1.94631,1.94585,1.94585,75400000.0
2009-08-27 16:20:00,1.94557,1.94571,1.94536,1.94571,84500000.0
2009-08-27 16:21:00,1.94564,1.94604,1.94546,1.94604,92000000.0
2009-08-27 16:22:00,1.94584,1.94584,1.94547,1.94582,67600000.0
2009-08-27 16:23:00,1.94557,1.94557,1.9452,1.94557,83200000.0
2009-08-27 16:24:00,1.94583,1.94583,1.94559,1.9458,10400000.0
2009-08-27 16:25:00,1.946,1.94629,1.94599,1.94629,57200000.0
2009-08-27 16:26:00,1.94629,1.94638,1.94607,1.94607,57200000.0
2009-08-27 16:27:00,1.94587,1.94588,1.94566,1.94566,71500000.0
2009-08-27 16:28:00,1.9456,1.9456,1.94544,1.94544,79300000.0
2009-08-27 16:29:00,1.94556,1.94578,1.94549,1.94578,54600000.0
2009-08-27 16:30:00,1.94606,1.94629,1.94606,1.94612,10400000.0
2009-08-27 16:31:00,1.94609,1.94609,1.94569,1.94598,91000000.0
2009-08-27 16:32:00,1.94621,1.94621,1.94581,1.94581,61800000.0
2009-08-27 16:33:00,1.94579,1.94588,1.94566,1.94588,59800000.0
2009-08-27 16:34:00,1.94579,1.94653,1.94579,1.94624,66300000.0
2009-08-27 16:35:00,1.94635,1.94635,1.94612,1.94614,65000000.0
2009-08-27 16:36:00,1.94625,1.94636,1.94625,1.94628,11700000.0
2009-08-27 16:37:00,1.94641,1.94668,1.94641,1.94653,83200000.0
2009-08-27 16:38:00,1.94629,1.94629,1.94589,1.9461,61100000.0
2009-08-27 16:39:00,1.94612,1.94619,1.94604,1.94619,93600000.0
2009-08-27 16:40:00,1.94625,1.94641,1.94624,1.9464,84500000.0
2009-08-27 16:41:00,1.94634,1.94634,1.94619,1.94622,84500000.0
2009-08-27 16:42:00,1.94604,1.94639,1.94604,1.94639,68900000.0
2009-08-27 16:43:00,1.94614,1.94614,1.94569,1.94569,35100000.0
2009-08-27 16:44:00,1.94584,1.94585,1.94565,1.9458,62100000.0
2009-08-27 16:45:00,1.94568,1.94613,1.94568,1.94613,66300000.0
2009-08-27 16:46:00,1.94619,1.94619,1.94601,1.94602,81600000.0
2009-08-27 16:47:00,1.94573,1.94602,1.94573,1.94602,46800000.0
2009-08-27 16:48:00,1.94594,1.94601,1.94583,1.94596,44200000.0
2009-08-27 16:49:00,1.94606,1.94616,1.94588,1.94616,55900000.0
2009-08-27 16:50:00,1.94631,1.94631,1.94577,1.94577,55900000.0
2009-08-27 16:51:00,1.94598,1.94627,1.94595,1.94627,41600000.0
2009-08-27 16:52:00,1.94672,1.94696,1.94672,1.94679,54600000.0
2009-08-27 16:53:00,1.94673,1.94673,1.9464,1.94648,44200000.0
2009-08-27 16:54:00,1.9466,1.9466,1.94626,1.94626,28600000.0
2009-08-27 16:55:00,1.94643,1.94643,1.94628,1.94635,55900000.0
2009-08-27 16:56:00,1.94656,1.94684,1.94649,1.94649,66300000.0
2009-08-27 16:57:00,1.9465,1.94699,1.9465,1.94696,61100000.0
2009-08-27 16:58:00,1.94749,1.94749,1.94722,1.94722,67600000.0
2009-08-27 16:59:00,1.94743,1.94759,1.94676,1.94676,57200000.0
2009-08-27 17:00:00,1.94661,1.94661,1.94584,1.94584,63700000.0
2009-08-27 17:01:00,1.94563,1.94563,1.94497,1.94497,74100000.0
2009-08-27 17:02:00,1.94471,1.94484,1.94462,1.94484,61100000.0
2009-08-27 17:03:00,1.94485,1.94485,1.94469,1.9448,62100000.0
2009-08-27 17:04:00,1.94465,1.94473,1.94452,1.94466,74100000.0
2009-08-27 17:05:00,1.94477,1.94477,1.94438,1.94449,72800000.0
2009-08-27 17:06:00,1.94422,1.94431,1.94421,1.94431,88400000.0
2009-08-27 17:07:00,1.94411,1.94422,1.94397,1.94397,74100000.0
2009-08-27 17:08:00,1.9441,1.9441,1.94289,1.94289,10400000.0
2009-08-27 17:09:00,1.94263,1.94263,1.94222,1.94239,58500000.0
2009-08-27 17:10:00,1.9424,1.94296,1.9424,1.94296,80600000.0
2009-08-27 17:11:00,1.94275,1.94278,1.94268,1.94278,61100000.0
2009-08-27 17:12:00,1.94255,1.94255,1.94201,1.94209,53300000.0
2009-08-27 17:13:00,1.94202,1.94202,1.94188,1.94195,49400000.0
2009-08-27 17:14:00,1.94187,1.94187,1.94175,1.94176,6500000.0
2009-08-27 17:15:00,1.94176,1.94202,1.94176,1.94202,35100000.0
2009-08-27 17:16:00,1.94199,1.94222,1.94178,1.94222,40300000.0
2009-08-27 17:17:00,1.94221,1.94224,1.942,1.942,68900000.0
2009-08-27 17:18:00,1.94225,1.9427,1.94225,1.9427,54600000.0
2009-08-27 17:19:00,1.94301,1.94301,1.94253,1.94253,55900000.0
2009-08-27 17:20:00,1.94269,1.94269,1.94249,1.9426,9100000.0
2009-08-27 17:21:00,1.94299,1.94329,1.94264,1.94329,49400000.0
2009-08-27 17:22:00,1.94332,1.94367,1.94321,1.94367,37700000.0
2009-08-27 17:23:00,1.94382,1.94405,1.94379,1.94405,66300000.0
2009-08-27 17:24:00,1.94402,1.94413,1.94381,1.94395,49400000.0
2009-08-27 17:25:00,1.94395,1.94395,1.94368,1.94368,41600000.0
2009-08-27 17:26:00,1.94386,1.94386,1.94361,1.94361,36400000.0
2009-08-27 17:27:00,1.94374,1.94378,1.94317,1.94317,55900000.0
2009-08-27 17:28:00,1.94321,1.94361,1.94321,1.94361,49400000.0
2009-08-27 17:29:00,1.94352,1.94371,1.94351,1.94371,58500000.0
2009-08-27 17:30:00,1.94372,1.94376,1.94357,1.94363,67600000.0
2009-08-27 17:31:00,1.94343,1.94352,1.94321,1.94321,65000000.0
2009-08-27 17:32:00,1.94343,1.94377,1.9434,1.94377,92300000.0
2009-08-27 17:33:00,1.94385,1.94397,1.94358,1.94397,98800000.0
2009-08-27 17:34:00,1.94377,1.94377,1.94354,1.94374,102700000.0
2009-08-27 17:35:00,1.94403,1.94407,1.94388,1.94407,72800000.0
2009-08-27 17:36:00,1.94431,1.94438,1.94427,1.94427,78000000.0
2009-08-27 17:37:00,1.94438,1.94492,1.94438,1.94467,74100000.0
2009-08-27 17:38:00,1.94492,1.94533,1.94492,1.94529,7800000.0
2009-08-27 17:39:00,1.94521,1.94546,1.94518,1.94527,80300000.0
2009-08-27 17:40:00,1.94485,1.94513,1.94467,1.94467,97500000.0
2009-08-27 17:41:00,1.94444,1.94492,1.94444,1.94475,72800000.0
2009-08-27 17:42:00,1.94482,1.94517,1.94482,1.94517,79000000.0
2009-08-27 17:43:00,1.94524,1.94543,1.94516,1.94543,65000000.0
2009-08-27 17:44:00,1.94537,1.94565,1.94537,1.94563,78000000.0
2009-08-27 17:45:00,1.94562,1.94562,1.94531,1.94531,79300000.0
2009-08-27 17:46:00,1.94507,1.94507,1.94442,1.94442,76700000.0
2009-08-27 17:47:00,1.94413,1.94413,1.94356,1.94356,105000000.0
2009-08-27 17:48:00,1.94331,1.94331,1.94257,1.94257,100100000.0
2009-08-27 17:49:00,1.94254,1.94254,1.94233,1.94239,85800000.0
2009-08-27 17:50:00,1.94212,1.9429,1.94201,1.9429,92000000.0
2009-08-27 17:51:00,1.94279,1.94279,1.94217,1.94244,75400000.0
2009-08-27 17:52:00,1.94241,1.94264,1.94241,1.94259,84200000.0
2009-08-27 17:53:00,1.94279,1.94285,1.94272,1.94275,66300000.0
2009-08-27 17:54:00,1.94261,1.94261,1.94181,1.94181,66300000.0
2009-08-27 17:55:00,1.94177,1.94192,1.94177,1.94192,6500000.0
2009-08-27 17:56:00,1.94199,1.94227,1.94195,1.94202,55900000.0
2009-08-27 17:57:00,1.94202,1.94202,1.94184,1.94184,9100000.0
2009-08-27 17:58:00,1.94135,1.94135,1.94031,1.94031,6500000.0
2009-08-27 17:59:00,1.9403,1.94038,1.94,1.94012,87100000.0
2009-08-27 18:00:00,1.9399,1.94021,1.93966,1.93966,66300000.0
2009-08-27 18:01:00,1.93985,1.94011,1.93985,1.94011,79300000.0
2009-08-27 18:02:00,1.94021,1.94044,1.94021,1.94025,54600000.0
2009-08-27 18:03:00,1.94056,1.94087,1.94056,1.94087,55900000.0
2009-08-27 18:04:00,1.94084,1.94099,1.94072,1.94072,66300000.0
2009-08-27 18:05:00,1.94076,1.9408,1.94062,1.94062,63400000.0
2009-08-27 18:06:00,1.94053,1.94053,1.94009,1.94027,55900000.0
2009-08-27 18:07:00,1.93993,1.94007,1.93993,1.94003,61100000.0
2009-08-27 18:08:00,1.94022,1.94078,1.94022,1.94078,55900000.0
2009-08-27 18:09:00,1.94093,1.94093,1.94069,1.94073,76700000.0
2009-08-27 18:10:00,1.94103,1.94104,1.94091,1.94104,52000000.0
2009-08-27 18:11:00,1.94065,1.94098,1.94063,1.9409,72500000.0
2009-08-27 18:12:00,1.94076,1.94089,1.94044,1.94044,53300000.0
2009-08-27 18:13:00,1.94041,1.94051,1.94041,1.94043,54600000.0
2009-08-27 18:14:00,1.94043,1.94043,1.94011,1.94011,36400000.0
2009-08-27 18:15:00,1.94017,1.94025,1.94009,1.94025,55900000.0
2009-08-27 18:16:00,1.94022,1.94022,1.93992,1.94015,80600000.0
2009-08-27 18:17:00,1.94018,1.94027,1.94015,1.94026,93600000.0
2009-08-27 18:18:00,1.94024,1.94024,1.9401,1.94017,68900000.0
2009-08-27 18:19:00,1.94047,1.94098,1.94047,1.94098,72500000.0
2009-08-27 18:20:00,1.94091,1.94134,1.94091,1.94134,71500000.0
2009-08-27 18:21:00,1.94134,1.94136,1.94112,1.94112,42900000.0
2009-08-27 18:22:00,1.94114,1.94132,1.94114,1.94132,81900000.0
2009-08-27 18:23:00,1.94134,1.94148,1.94133,1.94143,61100000.0
2009-08-27 18:24:00,1.94083,1.94083,1.9406,1.9406,79300000.0
2009-08-27 18:25:00,1.94054,1.94066,1.94052,1.94054,53300000.0
2009-08-27 18:26:00,1.94026,1.94044,1.94023,1.94023,55900000.0
2009-08-27 18:27:00,1.93996,1.94006,1.93989,1.93995,76700000.0
2009-08-27 18:28:00,1.93989,1.94009,1.93961,1.93961,39000000.0
2009-08-27 18:29:00,1.93869,1.93869,1.93805,1.93805,46800000.0
2009-08-27 18:30:00,1.93785,1.93795,1.93724,1.93731,75400000.0
2009-08-27 18:31:00,1.93721,1.93773,1.93721,1.93733,83200000.0
2009-08-27 18:32:00,1.93693,1.93699,1.93675,1.93699,109200000.0
2009-08-27 18:33:00,1.93702,1.93718,1.93701,1.93718,93600000.0
2009-08-27 18:34:00,1.93713,1.93713,1.93686,1.93704,63700000.0
2009-08-27 18:35:00,1.93701,1.93706,1.93678,1.93681,65000000.0
2009-08-27 18:36:00,1.93682,1.93682,1.93627,1.93672,100100000.0
2009-08-27 18:37:00,1.93668,1.93697,1.93668,1.93683,107600000.0
2009-08-27 18:38:00,1.937,1.93715,1.93696,1.93705,93600000.0
2009-08-27 18:39:00,1.93702,1.93726,1.93685,1.93726,89700000.0
2009-08-27 18:40:00,1.93748,1.93754,1.93733,1.93735,76700000.0
2009-08-27 18:41:00,1.93755,1.93784,1.93755,1.9378,101400000.0
2009-08-27 18:42:00,1.93784,1.93814,1.93784,1.93803,89400000.0
2009-08-27 18:43:00,1.93782,1.93782,1.93736,1.93736,85800000.0
2009-08-27 18:44:00,1.93732,1.93757,1.93732,1.93757,84500000.0
2009-08-27 18:45:00,1.93764,1.93764,1.93746,1.93746,96200000.0
2009-08-27 18:46:00,1.93727,1.93738,1.93716,1.93731,85800000.0
2009-08-27 18:47:00,1.93737,1.93765,1.93737,1.93765,75100000.0
2009-08-27 18:48:00,1.93778,1.93809,1.93778,1.93809,74100000.0
2009-08-27 18:49:00,1.938,1.938,1.93784,1.9379,42900000.0
2009-08-27 18:50:00,1.93805,1.93824,1.93805,1.93814,75400000.0
2009-08-27 18:51:00,1.93794,1.93819,1.93794,1.93819,35100000.0
2009-08-27 18:52:00,1.93839,1.93848,1.93838,1.93845,50700000.0
2009-08-27 18:53:00,1.93838,1.93838,1.93789,1.93789,45500000.0
2009-08-27 18:54:00,1.93778,1.93778,1.93759,1.93763,44200000.0
2009-08-27 18:55:00,1.93768,1.93777,1.93764,1.93764,62400000.0
2009-08-27 18:56:00,1.93741,1.93764,1.93741,1.93764,24700000.0
2009-08-27 18:57:00,1.93761,1.93761,1.93709,1.93709,28600000.0
2009-08-27 18:58:00,1.93692,1.93699,1.93683,1.9369,36400000.0
2009-08-27 18:59:00,1.93681,1.93694,1.93649,1.93649,58500000.0
2009-08-27 19:00:00,1.93636,1.93653,1.93635,1.93653,61100000.0
2009-08-27 19:01:00,1.93656,1.9367,1.93649,1.9365,51700000.0
2009-08-27 19:02:00,1.93641,1.93641,1.93626,1.93632,55900000.0
2009-08-27 19:03:00,1.93639,1.93661,1.93639,1.93643,39000000.0
2009-08-27 19:04:00,1.9364,1.93645,1.93604,1.93604,79300000.0
2009-08-27 19:05:00,1.93561,1.93567,1.93536,1.93567,45500000.0
2009-08-27 19:06:00,1.93566,1.93581,1.9355,1.93581,10400000.0
2009-08-27 19:07:00,1.93579,1.93579,1.9356,1.9356,63700000.0
2009-08-27 19:08:00,1.93544,1.93568,1.93544,1.93568,9100000.0
2009-08-27 19:09:00,1.93565,1.93575,1.93556,1.93556,7800000.0
2009-08-27 19:10:00,1.93561,1.93572,1.93554,1.93562,10400000.0
2009-08-27 19:11:00,1.93571,1.93571,1.93539,1.93562,62400000.0
2009-08-27 19:12:00,1.93549,1.93564,1.93549,1.93555,10400000.0
2009-08-27 19:13:00,1.93569,1.93569,1.93545,1.93548,61100000.0
2009-08-27 19:14:00,1.93536,1.93536,1.93505,1.93532,14300000.0
2009-08-27 19:15:00,1.93525,1.93525,1.9349,1.9349,39000000.0
2009-08-27 19:16:00,1.93508,1.93519,1.93505,1.93514,6500000.0
2009-08-27 19:17:00,1.9353,1.93562,1.93519,1.9354,14300000.0
2009-08-27 19:18:00,1.93521,1.93532,1.9352,1.9353,46800000.0
2009-08-27 19:19:00,1.93544,1.93558,1.93539,1.93544,58500000.0
2009-08-27 19:20:00,1.93508,1.9351,1.93496,1.93499,10400000.0
2009-08-27 19:21:00,1.93513,1.93528,1.93512,1.93528,9100000.0
2009-08-27 19:22:00,1.93505,1.93528,1.935,1.93528,67600000.0
2009-08-27 19:23:00,1.93506,1.93506,1.93493,1.93506,40300000.0
2009-08-27 19:24:00,1.93532,1.9356,1.93532,1.93557,14300000.0
2009-08-27 19:25:00,1.93588,1.93588,1.93572,1.93579,104000000.0
2009-08-27 19:26:00,1.93608,1.93636,1.93608,1.93636,5200000.0
2009-08-27 19:27:00,1.93643,1.93643,1.93626,1.93626,5200000.0
2009-08-27 19:28:00,1.93619,1.93635,1.93615,1.93631,44200000.0
2009-08-27 19:29:00,1.93647,1.93669,1.93642,1.93668,41600000.0
2009-08-27 19:30:00,1.93636,1.93648,1.93629,1.93629,6500000.0
2009-08-27 19:31:00,1.93625,1.93641,1.93625,1.93634,10400000.0
2009-08-27 19:32:00,1.93634,1.93652,1.93621,1.93631,14300000.0
2009-08-27 19:33:00,1.9359,1.93596,1.93583,1.93596,36400000.0
2009-08-27 19:34:00,1.93607,1.93628,1.93607,1.93628,6500000.0
2009-08-27 19:35:00,1.93599,1.93628,1.93599,1.93628,6500000.0
2009-08-27 19:36:00,1.9363,1.9364,1.93622,1.93622,7800000.0
2009-08-27 19:37:00,1.93631,1.93643,1.93617,1.93627,11700000.0
2009-08-27 19:38:00,1.9364,1.93645,1.93633,1.93639,50400000.0
2009-08-27 19:39:00,1.93639,1.93652,1.93639,1.93645,12700000.0
2009-08-27 19:40:00,1.93623,1.93636,1.93621,1.93636,23400000.0
2009-08-27 19:41:00,1.93637,1.93637,1.93622,1.93636,49400000.0
2009-08-27 19:42:00,1.9364,1.93641,1.93623,1.93623,37700000.0
2009-08-27 19:43:00,1.93602,1.93602,1.93574,1.93574,29900000.0
2009-08-27 19:44:00,1.93574,1.93594,1.93574,1.93594,9100000.0
2009-08-27 19:45:00,1.93587,1.93589,1.93562,1.93584,50700000.0
2009-08-27 19:46:00,1.93569,1.93609,1.93569,1.93609,6500000.0
2009-08-27 19:47:00,1.93594,1.93601,1.93588,1.93588,31200000.0
2009-08-27 19:48:00,1.93594,1.93607,1.9356,1.9356,41600000.0
2009-08-27 19:49:00,1.93576,1.93576,1.93545,1.93545,9100000.0
2009-08-27 19:50:00,1.93523,1.93594,1.93523,1.93594,36400000.0
2009-08-27 19:51:00,1.93609,1.93642,1.93609,1.93642,33800000.0
2009-08-27 19:52:00,1.93644,1.93644,1.93598,1.93598,24700000.0
2009-08-27 19:53:00,1.93581,1.93581,1.93568,1.93568,9100000.0
2009-08-27 19:54:00,1.93523,1.93523,1.93489,1.93489,9100000.0
2009-08-27 19:55:00,1.93453,1.93471,1.93453,1.93471,41600000.0
2009-08-27 19:56:00,1.93517,1.93535,1.93517,1.93535,3900000.0
2009-08-27 19:57:00,1.93561,1.93603,1.93561,1.93603,19500000.0
2009-08-27 19:58:00,1.93616,1.93616,1.936,1.936,37700000.0
2009-08-27 19:59:00,1.9361,1.93613,1.93596,1.93596,7800000.0
2009-08-27 20:00:00,1.93625,1.93625,1.9361,1.9361,5200000.0
2009-08-27 20:01:00,1.93638,1.93661,1.93638,1.93657,6500000.0
2009-08-27 20:02:00,1.93637,1.93651,1.93606,1.93635,14000000.0
2009-08-27 20:03:00,1.93616,1.93616,1.93593,1.93593,9100000.0
2009-08-27 20:04:00,1.93615,1.93615,1.93582,1.93603,10400000.0
2009-08-27 20:05:00,1.93598,1.93598,1.93553,1.93553,45500000.0
2009-08-27 20:06:00,1.93517,1.93537,1.93517,1.93537,7800000.0
2009-08-27 20:07:00,1.93553,1.93578,1.93548,1.93578,9100000.0
2009-08-27 20:08:00,1.9359,1.93602,1.93579,1.93579,28600000.0
2009-08-27 20:09:00,1.9355,1.93611,1.9355,1.93611,7800000.0
2009-08-27 20:10:00,1.93603,1.93626,1.93603,1.93612,31200000.0
2009-08-27 20:11:00,1.9361,1.93617,1.93595,1.93598,22100000.0
2009-08-27 20:12:00,1.93567,1.93586,1.93541,1.9356,9100000.0
2009-08-27 20:13:00,1.93556,1.93587,1.93548,1.93587,10400000.0
2009-08-27 20:14:00,1.93596,1.93596,1.9356,1.93565,20800000.0
2009-08-27 20:15:00,1.93575,1.937,1.93575,1.937,22100000.0
2009-08-27 20:16:00,1.93732,1.93732,1.9368,1.9368,6500000.0
2009-08-27 20:17:00,1.93651,1.93705,1.93634,1.93705,9100000.0
2009-08-27 20:18:00,1.93718,1.93742,1.93713,1.93713,26000000.0
2009-08-27 20:19:00,1.93673,1.93673,1.93621,1.93621,50700000.0
2009-08-27 20:20:00,1.93649,1.93657,1.93644,1.93657,6500000.0
2009-08-27 20:21:00,1.93648,1.93649,1.93632,1.93649,7800000.0
2009-08-27 20:22:00,1.93662,1.93714,1.93662,1.93712,10400000.0
2009-08-27 20:23:00,1.93698,1.93719,1.9369,1.93706,7800000.0
2009-08-27 20:24:00,1.93737,1.93764,1.93737,1.93764,7800000.0
2009-08-27 20:25:00,1.93798,1.93833,1.93798,1.93803,9100000.0
2009-08-27 20:26:00,1.93755,1.9377,1.93754,1.9376,11700000.0
2009-08-27 20:27:00,1.93703,1.93723,1.9368,1.93723,7800000.0
2009-08-27 20:28:00,1.93755,1.93755,1.93708,1.93713,6500000.0
2009-08-27 20:29:00,1.9369,1.93702,1.9365,1.9365,28300000.0
2009-08-27 20:30:00,1.93644,1.93659,1.93637,1.93639,6500000.0
2009-08-27 20:31:00,1.93626,1.93744,1.93626,1.93744,33800000.0
2009-08-27 20:32:00,1.93765,1.93765,1.93673,1.93673,29900000.0
2009-08-27 20:33:00,1.93646,1.9369,1.93646,1.93654,19500000.0
2009-08-27 20:34:00,1.93615,1.93636,1.93605,1.93636,11700000.0
2009-08-27 20:35:00,1.93621,1.93635,1.93621,1.93621,7800000.0
2009-08-27 20:36:00,1.93611,1.93664,1.93603,1.93664,14300000.0
2009-08-27 20:37:00,1.93635,1.93635,1.93599,1.93601,10400000.0
2009-08-27 20:38:00,1.93595,1.93595,1.93536,1.93543,14300000.0
2009-08-27 20:39:00,1.93569,1.9358,1.93551,1.93551,9100000.0
2009-08-27 20:40:00,1.93534,1.93534,1.93509,1.9353,28600000.0
2009-08-27 20:41:00,1.93516,1.93521,1.93494,1.93521,9100000.0
2009-08-27 20:42:00,1.93494,1.93561,1.93494,1.93561,10400000.0
2009-08-27 20:43:00,1.9357,1.93591,1.93559,1.93569,10400000.0
2009-08-27 20:44:00,1.93542,1.93567,1.9354,1.93567,6500000.0
2009-08-27 20:45:00,1.93548,1.93567,1.93523,1.93523,6500000.0
2009-08-27 20:46:00,1.93545,1.93585,1.93545,1.93585,3900000.0
2009-08-27 20:47:00,1.93615,1.93628,1.93581,1.93581,16900000.0
2009-08-27 20:48:00,1.93525,1.93525,1.93498,1.93504,7800000.0
2009-08-27 20:49:00,1.93514,1.9356,1.93514,1.9356,27300000.0
2009-08-27 20:50:00,1.93558,1.93566,1.93534,1.93566,7800000.0
2009-08-27 20:51:00,1.93567,1.93583,1.93567,1.93574,23400000.0
2009-08-27 20:52:00,1.93575,1.93613,1.93575,1.93613,11700000.0
2009-08-27 20:53:00,1.93621,1.93621,1.93602,1.93602,9100000.0
2009-08-27 20:54:00,1.93598,1.93648,1.93581,1.93648,13000000.0
2009-08-27 20:55:00,1.93675,1.93695,1.93675,1.9369,7800000.0
2009-08-27 20:56:00,1.93661,1.93708,1.93661,1.93708,13000000.0
2009-08-27 20:57:00,1.93728,1.93756,1.93728,1.93756,7800000.0
2009-08-27 20:58:00,1.93739,1.93766,1.93739,1.93753,6500000.0
2009-08-27 20:59:00,1.93732,1.9375,1.93698,1.93698,37700000.0
2009-08-27 21:00:00,1.93709,1.93713,1.93709,1.93713,37700000.0
2009-08-27 21:01:00,1.9371,1.9371,1.93691,1.93707,8800000.0
2009-08-27 21:02:00,1.93718,1.93723,1.93713,1.93713,7800000.0
2009-08-27 21:03:00,1.93738,1.93745,1.93728,1.93738,9100000.0
2009-08-27 21:04:00,1.93741,1.93814,1.93741,1.93814,5200000.0
2009-08-27 21:05:00,1.93825,1.93892,1.93815,1.93892,10400000.0
2009-08-27 21:06:00,1.93872,1.93872,1.93848,1.93848,18200000.0
2009-08-27 21:07:00,1.93812,1.93868,1.93812,1.93868,7800000.0
2009-08-27 21:08:00,1.93885,1.93889,1.93871,1.93875,6500000.0
2009-08-27 21:09:00,1.93882,1.93894,1.93869,1.93894,6500000.0
2009-08-27 21:10:00,1.93906,1.93906,1.93861,1.93901,14300000.0
2009-08-27 21:11:00,1.93961,1.93961,1.93935,1.93935,14300000.0
2009-08-27 21:12:00,1.9396,1.93988,1.9396,1.93988,7800000.0
2009-08-27 21:13:00,1.93955,1.93968,1.93942,1.93942,10400000.0
2009-08-27 21:14:00,1.93929,1.93975,1.93929,1.93955,27300000.0
2009-08-27 21:15:00,1.93927,1.93927,1.93897,1.93901,7800000.0
2009-08-27 21:16:00,1.93882,1.93898,1.93868,1.93898,10400000.0
2009-08-27 21:17:00,1.93895,1.93895,1.93854,1.93854,6500000.0
2009-08-27 21:18:00,1.93858,1.9388,1.93858,1.93865,22100000.0
2009-08-27 21:19:00,1.93856,1.93885,1.93826,1.93885,10400000.0
2009-08-27 21:20:00,1.93877,1.93883,1.93862,1.93862,24700000.0
2009-08-27 21:21:00,1.93844,1.93888,1.93844,1.93888,7800000.0
2009-08-27 21:22:00,1.93866,1.93914,1.93866,1.93901,49400000.0
2009-08-27 21:23:00,1.93934,1.93987,1.93934,1.93979,22100000.0
2009-08-27 21:24:00,1.93964,1.93964,1.93916,1.93916,10400000.0
2009-08-27 21:25:00,1.93946,1.93987,1.93946,1.93987,26000000.0
2009-08-27 21:26:00,1.93979,1.94036,1.93979,1.94036,20800000.0
2009-08-27 21:27:00,1.94069,1.94069,1.94015,1.94017,32500000.0
2009-08-27 21:28:00,1.93985,1.9401,1.9398,1.9401,13000000.0
2009-08-27 21:29:00,1.94017,1.94021,1.94,1.94018,11700000.0
2009-08-27 21:30:00,1.93995,1.94038,1.93995,1.94027,27300000.0
2009-08-27 21:31:00,1.94011,1.94011,1.93974,1.93974,24700000.0
2009-08-27 21:32:00,1.93967,1.94012,1.93958,1.94012,11700000.0
2009-08-27 21:33:00,1.94036,1.94047,1.94032,1.94047,14300000.0
2009-08-27 21:34:00,1.94043,1.94045,1.93989,1.93989,6500000.0
2009-08-27 21:35:00,1.93927,1.93933,1.93924,1.93933,6500000.0
2009-08-27 21:36:00,1.9394,1.9394,1.93926,1.93926,2600000.0
2009-08-27 21:37:00,1.93886,1.93891,1.93852,1.93852,32500000.0
2009-08-27 21:38:00,1.93818,1.93823,1.93805,1.93823,9100000.0
2009-08-27 21:39:00,1.93829,1.9383,1.93807,1.93807,35100000.0
2009-08-27 21:40:00,1.93747,1.93747,1.93658,1.93658,7800000.0
2009-08-27 21:41:00,1.93716,1.93736,1.93716,1.93736,2600000.0
2009-08-27 21:42:00,1.93822,1.93825,1.93789,1.93789,7800000.0
2009-08-27 21:43:00,1.93804,1.93804,1.9379,1.93801,9100000.0
2009-08-27 21:44:00,1.93824,1.9386,1.93824,1.9386,41600000.0
2009-08-27 21:45:00,1.93834,1.9384,1.93833,1.9384,11700000.0
2009-08-27 21:46:00,1.93834,1.93834,1.93798,1.93798,9100000.0
2009-08-27 21:47:00,1.93785,1.93797,1.93777,1.93777,22100000.0
2009-08-27 21:48:00,1.93777,1.93786,1.93777,1.93786,2600000.0
2009-08-27 21:49:00,1.93788,1.93822,1.93778,1.93822,9100000.0
2009-08-27 21:50:00,1.93811,1.93811,1.9379,1.93806,16900000.0
2009-08-27 21:51:00,1.93816,1.93816,1.93777,1.93788,13000000.0
2009-08-27 21:52:00,1.93756,1.93756,1.93702,1.93702,9100000.0
2009-08-27 21:53:00,1.93702,1.9372,1.93688,1.93688,7800000.0
2009-08-27 21:54:00,1.93695,1.93711,1.93695,1.93703,9100000.0
2009-08-27 21:55:00,1.93712,1.93712,1.93667,1.93667,23400000.0
2009-08-27 21:56:00,1.93631,1.93648,1.93615,1.93615,26000000.0
2009-08-27 21:57:00,1.93618,1.93649,1.93598,1.93598,11700000.0
2009-08-27 21:58:00,1.93587,1.9362,1.93587,1.93617,22100000.0
2009-08-27 21:59:00,1.93625,1.93647,1.93616,1.93647,22100000.0
2009-08-27 22:00:00,1.9366,1.9366,1.93643,1.93656,7800000.0
2009-08-27 22:01:00,1.9365,1.93668,1.93637,1.93668,7800000.0
2009-08-27 22:02:00,1.93637,1.93664,1.93616,1.93624,47800000.0
2009-08-27 22:03:00,1.9366,1.93689,1.9366,1.93689,32500000.0
2009-08-27 22:04:00,1.9371,1.9372,1.93697,1.9372,15600000.0
2009-08-27 22:05:00,1.93765,1.93786,1.93765,1.93776,7800000.0
2009-08-27 22:06:00,1.9377,1.93784,1.9377,1.93784,13000000.0
2009-08-27 22:07:00,1.93785,1.9379,1.93773,1.93773,10400000.0
2009-08-27 22:08:00,1.93741,1.93741,1.93712,1.93718,34800000.0
2009-08-27 22:09:00,1.93754,1.93779,1.93745,1.93779,15600000.0
2009-08-27 22:10:00,1.93786,1.93802,1.93786,1.93793,14300000.0
2009-08-27 22:11:00,1.93815,1.93815,1.93779,1.93792,10400000.0
2009-08-27 22:12:00,1.93769,1.93769,1.93753,1.93753,15600000.0
2009-08-27 22:13:00,1.93783,1.93783,1.93763,1.93763,3900000.0
2009-08-27 22:14:00,1.93773,1.93779,1.93767,1.93779,19500000.0
2009-08-27 22:15:00,1.93818,1.93818,1.93799,1.93814,7800000.0
2009-08-27 22:16:00,1.93817,1.93838,1.93817,1.93838,9100000.0
2009-08-27 22:17:00,1.93828,1.9384,1.93828,1.93831,18200000.0
2009-08-27 22:18:00,1.93836,1.93864,1.93836,1.93864,13000000.0
2009-08-27 22:19:00,1.93865,1.93865,1.93847,1.93847,14300000.0
2009-08-27 22:20:00,1.93825,1.93825,1.93805,1.93805,18200000.0
2009-08-27 22:21:00,1.93796,1.93798,1.93764,1.93764,20800000.0
2009-08-27 22:22:00,1.9378,1.9378,1.93765,1.93765,18200000.0
2009-08-27 22:23:00,1.93753,1.93756,1.93752,1.93752,3900000.0
2009-08-27 22:24:00,1.93757,1.93757,1.93712,1.93712,16900000.0
2009-08-27 22:25:00,1.93707,1.93714,1.93707,1.93714,14300000.0
2009-08-27 22:26:00,1.93728,1.9375,1.93723,1.93746,10400000.0
2009-08-27 22:27:00,1.93732,1.93748,1.93732,1.93743,27300000.0
2009-08-27 22:28:00,1.93753,1.93761,1.93753,1.93761,11700000.0
2009-08-27 22:29:00,1.93765,1.93782,1.93765,1.93782,31200000.0
2009-08-27 22:30:00,1.93774,1.93774,1.93752,1.93752,28600000.0
2009-08-27 22:31:00,1.93745,1.93745,1.93732,1.93732,28600000.0
2009-08-27 22:32:00,1.93728,1.93743,1.93728,1.9373,29900000.0
2009-08-27 22:33:00,1.93729,1.93745,1.93729,1.93735,44200000.0
2009-08-27 22:34:00,1.93774,1.9379,1.93739,1.93786,11700000.0
2009-08-27 22:35:00,1.9379,1.93794,1.93784,1.93785,9100000.0
2009-08-27 22:36:00,1.93788,1.93795,1.93785,1.93788,10400000.0
2009-08-27 22:37:00,1.93759,1.93759,1.93746,1.93755,7800000.0
2009-08-27 22:38:00,1.93748,1.93748,1.93721,1.93721,5200000.0
2009-08-27 22:39:00,1.93711,1.93711,1.93704,1.93709,10400000.0
2009-08-27 22:40:00,1.93701,1.93713,1.937,1.93713,9100000.0
2009-08-27 22:41:00,1.93702,1.9371,1.93702,1.9371,11400000.0
2009-08-27 22:42:00,1.93703,1.93708,1.93693,1.93708,32500000.0
2009-08-27 22:43:00,1.9365,1.93693,1.9365,1.93658,11700000.0
2009-08-27 22:44:00,1.93714,1.93714,1.937,1.93706,10400000.0
2009-08-27 22:45:00,1.93707,1.93707,1.93692,1.93696,7800000.0
2009-08-27 22:46:00,1.93708,1.93735,1.93704,1.93729,6500000.0
2009-08-27 22:47:00,1.93739,1.93739,1.93727,1.93727,2600000.0
2009-08-27 22:48:00,1.93745,1.93752,1.9374,1.9374,9100000.0
2009-08-27 22:49:00,1.93736,1.93736,1.93715,1.93731,9100000.0
2009-08-27 22:50:00,1.93741,1.93741,1.93733,1.93733,5200000.0
2009-08-27 22:51:00,1.93714,1.93726,1.93712,1.93712,27300000.0
2009-08-27 22:52:00,1.93707,1.93725,1.93704,1.93725,10400000.0
2009-08-27 22:53:00,1.93735,1.93761,1.93735,1.93761,11700000.0
2009-08-27 22:54:00,1.93752,1.93773,1.93752,1.93773,20800000.0
2009-08-27 22:55:00,1.93798,1.93856,1.93798,1.93856,7800000.0
2009-08-27 22:56:00,1.93838,1.93849,1.93823,1.93823,33800000.0
2009-08-27 22:57:00,1.93865,1.93881,1.93865,1.93871,6500000.0
2009-08-27 22:58:00,1.93842,1.93842,1.93784,1.93823,7800000.0
2009-08-27 22:59:00,1.93831,1.93913,1.93831,1.93913,15600000.0
2009-08-27 23:00:00,1.93906,1.93906,1.93866,1.93866,9100000.0
2009-08-27 23:01:00,1.93864,1.93889,1.93807,1.93807,7800000.0
2009-08-27 23:02:00,1.93777,1.93808,1.93774,1.93808,15600000.0
2009-08-27 23:03:00,1.93793,1.9382,1.93756,1.9382,19500000.0
2009-08-27 23:04:00,1.93799,1.93801,1.93793,1.93793,9100000.0
2009-08-27 23:05:00,1.93776,1.93776,1.9377,1.93775,6500000.0
2009-08-27 23:06:00,1.93764,1.93764,1.93735,1.93735,3900000.0
2009-08-27 23:07:00,1.93684,1.93684,1.9362,1.9362,10400000.0
2009-08-27 23:08:00,1.93669,1.93669,1.93654,1.93654,22100000.0
2009-08-27 23:09:00,1.93615,1.93615,1.93573,1.93573,11700000.0
2009-08-27 23:10:00,1.93558,1.93626,1.93558,1.93625,10400000.0
2009-08-27 23:11:00,1.93633,1.93633,1.93607,1.93607,9100000.0
2009-08-27 23:12:00,1.93592,1.93592,1.93555,1.9357,14300000.0
2009-08-27 23:13:00,1.93588,1.93607,1.93588,1.936,11700000.0
2009-08-27 23:14:00,1.93599,1.93628,1.93591,1.93628,7800000.0
2009-08-27 23:15:00,1.93616,1.93626,1.93615,1.93618,9100000.0
2009-08-27 23:16:00,1.93597,1.93597,1.93588,1.93595,16900000.0
2009-08-27 23:17:00,1.93613,1.93617,1.93602,1.93607,7800000.0
2009-08-27 23:18:00,1.93589,1.93589,1.9357,1.9357,11700000.0
2009-08-27 23:19:00,1.93573,1.93578,1.9357,1.9357,18200000.0
2009-08-27 23:20:00,1.93589,1.93617,1.93586,1.93592,14300000.0
2009-08-27 23:21:00,1.93595,1.93599,1.93575,1.93599,14300000.0
2009-08-27 23:22:00,1.93597,1.93603,1.93597,1.93603,2600000.0
2009-08-27 23:23:00,1.93628,1.9366,1.93626,1.93654,10400000.0
2009-08-27 23:24:00,1.93611,1.93611,1.93598,1.93604,11700000.0
2009-08-27 23:25:00,1.93602,1.93624,1.93598,1.93624,13000000.0
2009-08-27 23:26:00,1.93636,1.93636,1.93615,1.93619,9100000.0
2009-08-27 23:27:00,1.9364,1.93707,1.9364,1.93707,10400000.0
2009-08-27 23:28:00,1.93686,1.93703,1.93686,1.93703,9100000.0
2009-08-27 23:29:00,1.93678,1.93685,1.93672,1.93674,19500000.0
2009-08-27 23:30:00,1.93679,1.93749,1.93679,1.93744,10400000.0
2009-08-27 23:31:00,1.93713,1.93746,1.93703,1.93746,9100000.0
2009-08-27 23:32:00,1.93757,1.93759,1.93725,1.93725,10400000.0
2009-08-27 23:33:00,1.9375,1.93759,1.9375,1.93758,7800000.0
2009-08-27 23:34:00,1.93759,1.93793,1.93759,1.9377,13000000.0
2009-08-27 23:35:00,1.93775,1.93775,1.93747,1.93753,7800000.0
2009-08-27 23:36:00,1.93746,1.93762,1.93732,1.93745,10400000.0
2009-08-27 23:37:00,1.93725,1.93745,1.93697,1.93697,9100000.0
2009-08-27 23:38:00,1.93717,1.93717,1.93708,1.93709,20800000.0
2009-08-27 23:39:00,1.93684,1.93707,1.93684,1.93685,11700000.0
2009-08-27 23:40:00,1.93729,1.93744,1.93717,1.9372,9100000.0
2009-08-27 23:41:00,1.93732,1.9378,1.93732,1.9378,10400000.0
2009-08-27 23:42:00,1.93817,1.9384,1.93817,1.93835,9100000.0
2009-08-27 23:43:00,1.93837,1.93844,1.93816,1.93817,9100000.0
2009-08-27 23:44:00,1.93814,1.93814,1.93777,1.93803,9100000.0
2009-08-27 23:45:00,1.93814,1.93833,1.93814,1.93833,11700000.0
2009-08-27 23:46:00,1.93857,1.93884,1.93842,1.93884,9100000.0
2009-08-27 23:47:00,1.93951,1.93968,1.939,1.939,11700000.0
2009-08-27 23:48:00,1.93888,1.93888,1.93874,1.93874,6500000.0
2009-08-27 23:49:00,1.93878,1.93943,1.93878,1.93943,10400000.0
2009-08-27 23:50:00,1.93968,1.94007,1.93968,1.94005,9100000.0
2009-08-27 23:51:00,1.93997,1.94092,1.93997,1.94059,10400000.0
2009-08-27 23:52:00,1.94027,1.94027,1.93983,1.93983,9100000.0
2009-08-27 23:53:00,1.93981,1.93991,1.93977,1.93977,16900000.0
2009-08-27 23:54:00,1.93986,1.93993,1.93986,1.93993,9100000.0
2009-08-27 23:55:00,1.9399,1.9399,1.93962,1.93963,6500000.0
2009-08-27 23:56:00,1.93934,1.93935,1.9392,1.93922,10400000.0
2009-08-27 23:57:00,1.9393,1.9393,1.93905,1.93905,6500000.0
2009-08-27 23:58:00,1.93874,1.93894,1.93874,1.93877,22100000.0
2009-08-27 23:59:00,1.93874,1.93875,1.93857,1.93875,24700000.0
2009-08-28 00:00:00,1.93875,1.93875,1.93822,1.93822,7800000.0
2009-08-28 00:01:00,1.93871,1.93871,1.93849,1.93851,10400000.0
2009-08-28 00:02:00,1.93813,1.93816,1.93807,1.93807,13000000.0
2009-08-28 00:03:00,1.93807,1.93833,1.93807,1.93833,10400000.0
2009-08-28 00:04:00,1.9382,1.93826,1.93808,1.93821,9100000.0
2009-08-28 00:05:00,1.93788,1.93802,1.93779,1.93796,13000000.0
2009-08-28 00:06:00,1.93792,1.93793,1.93723,1.93746,11700000.0
2009-08-28 00:07:00,1.93793,1.93822,1.9377,1.938,9100000.0
2009-08-28 00:08:00,1.93824,1.9383,1.93797,1.9383,9100000.0
2009-08-28 00:09:00,1.93774,1.93774,1.93762,1.93769,8800000.0
2009-08-28 00:10:00,1.93794,1.93799,1.93781,1.93797,10400000.0
2009-08-28 00:11:00,1.93802,1.93812,1.93777,1.93803,13000000.0
2009-08-28 00:12:00,1.9378,1.93788,1.93778,1.93778,10400000.0
2009-08-28 00:13:00,1.93778,1.93806,1.93778,1.93806,5200000.0
2009-08-28 00:14:00,1.9383,1.93855,1.93824,1.93855,10400000.0
2009-08-28 00:15:00,1.93858,1.93884,1.93851,1.93881,10400000.0
2009-08-28 00:16:00,1.93852,1.93865,1.93835,1.93862,10400000.0
2009-08-28 00:17:00,1.93895,1.93896,1.93889,1.93896,10400000.0
2009-08-28 00:18:00,1.93892,1.93925,1.93887,1.93925,9100000.0
2009-08-28 00:19:00,1.93912,1.93931,1.93912,1.93928,6500000.0
2009-08-28 00:20:00,1.9392,1.93922,1.93868,1.93868,14300000.0
2009-08-28 00:21:00,1.93905,1.93934,1.93905,1.9393,10400000.0
2009-08-28 00:22:00,1.93929,1.93929,1.93889,1.93929,20800000.0
2009-08-28 00:23:00,1.93954,1.93956,1.93923,1.93923,10400000.0
2009-08-28 00:24:00,1.93947,1.93972,1.93941,1.93969,13000000.0
2009-08-28 00:25:00,1.93925,1.93944,1.93925,1.9394,11700000.0
2009-08-28 00:26:00,1.93942,1.93942,1.93912,1.93913,9100000.0
2009-08-28 00:27:00,1.93849,1.93879,1.93849,1.93875,10400000.0
2009-08-28 00:28:00,1.939,1.939,1.93859,1.93899,13000000.0
2009-08-28 00:29:00,1.93896,1.93911,1.93896,1.93911,9100000.0
2009-08-28 00:30:00,1.93912,1.93928,1.9391,1.93912,10400000.0
2009-08-28 00:31:00,1.93921,1.93935,1.93901,1.93935,10400000.0
2009-08-28 00:32:00,1.93912,1.93929,1.93912,1.93925,9100000.0
2009-08-28 00:33:00,1.93948,1.93965,1.93941,1.9396,9100000.0
2009-08-28 00:34:00,1.93977,1.93984,1.93949,1.9395,23400000.0
2009-08-28 00:35:00,1.93942,1.93964,1.93942,1.93953,9100000.0
2009-08-28 00:36:00,1.93959,1.93977,1.93959,1.93977,14300000.0
2009-08-28 00:37:00,1.93983,1.94011,1.93983,1.93991,11700000.0
2009-08-28 00:38:00,1.93976,1.93976,1.93945,1.93945,11700000.0
2009-08-28 00:39:00,1.93947,1.93975,1.93947,1.93961,15600000.0
2009-08-28 00:40:00,1.93966,1.93966,1.9391,1.93952,9100000.0
2009-08-28 00:41:00,1.93952,1.93952,1.93936,1.93938,13000000.0
2009-08-28 00:42:00,1.93926,1.93932,1.93915,1.93923,26000000.0
2009-08-28 00:43:00,1.9392,1.93941,1.93916,1.93924,13000000.0
2009-08-28 00:44:00,1.9393,1.9393,1.93914,1.93914,10400000.0
2009-08-28 00:45:00,1.93909,1.9392,1.93896,1.93918,11700000.0
2009-08-28 00:46:00,1.93945,1.93957,1.93936,1.93947,14300000.0
2009-08-28 00:47:00,1.93955,1.9399,1.9394,1.9394,29900000.0
2009-08-28 00:48:00,1.93949,1.93951,1.93932,1.93932,13000000.0
2009-08-28 00:49:00,1.93913,1.93913,1.93849,1.93871,26000000.0
2009-08-28 00:50:00,1.93881,1.9389,1.93869,1.9389,22100000.0
2009-08-28 00:51:00,1.93874,1.93874,1.93852,1.93864,10400000.0
2009-08-28 00:52:00,1.93813,1.9387,1.93813,1.9387,18200000.0
2009-08-28 00:53:00,1.93884,1.93904,1.93884,1.93904,3900000.0
2009-08-28 00:54:00,1.93907,1.93916,1.93905,1.93911,10400000.0
2009-08-28 00:55:00,1.93886,1.93886,1.93853,1.93862,11700000.0
2009-08-28 00:56:00,1.93854,1.93864,1.93804,1.93804,23400000.0
2009-08-28 00:57:00,1.93795,1.93852,1.93795,1.93852,15600000.0
2009-08-28 00:58:00,1.93826,1.93829,1.93808,1.93829,10400000.0
2009-08-28 00:59:00,1.9382,1.93843,1.93804,1.93807,39000000.0
2009-08-28 01:00:00,1.93826,1.93857,1.93811,1.93843,52000000.0
2009-08-28 01:01:00,1.93829,1.93853,1.93823,1.93847,31200000.0
2009-08-28 01:02:00,1.93858,1.93896,1.93856,1.93896,29900000.0
2009-08-28 01:03:00,1.93909,1.93923,1.93907,1.93907,13000000.0
2009-08-28 01:04:00,1.93917,1.93962,1.93914,1.93914,13000000.0
2009-08-28 01:05:00,1.93946,1.93957,1.93946,1.9395,14300000.0
2009-08-28 01:06:00,1.93934,1.93956,1.93934,1.93949,11700000.0
2009-08-28 01:07:00,1.93973,1.94008,1.93973,1.94005,10400000.0
2009-08-28 01:08:00,1.93999,1.94011,1.9399,1.94011,9100000.0
2009-08-28 01:09:00,1.9402,1.9402,1.94002,1.94002,13000000.0
2009-08-28 01:10:00,1.94001,1.94009,1.94001,1.94009,10400000.0
2009-08-28 01:11:00,1.94,1.94,1.93966,1.93982,14300000.0
2009-08-28 01:12:00,1.93964,1.93964,1.93945,1.93945,11700000.0
2009-08-28 01:13:00,1.93947,1.93947,1.93933,1.93933,16900000.0
2009-08-28 01:14:00,1.93907,1.93907,1.93783,1.93783,14300000.0
2009-08-28 01:15:00,1.93923,1.93935,1.93923,1.93926,11700000.0
2009-08-28 01:16:00,1.93907,1.93907,1.93877,1.93877,9100000.0
2009-08-28 01:17:00,1.93906,1.93906,1.93869,1.93879,11700000.0
2009-08-28 01:18:00,1.93894,1.9391,1.93894,1.93902,14300000.0
2009-08-28 01:19:00,1.93889,1.93904,1.9387,1.93891,13000000.0
2009-08-28 01:20:00,1.93899,1.93916,1.93882,1.93882,10400000.0
2009-08-28 01:21:00,1.93902,1.93936,1.93902,1.93923,16900000.0
2009-08-28 01:22:00,1.93945,1.93963,1.93945,1.93963,14300000.0
2009-08-28 01:23:00,1.93963,1.93992,1.93963,1.93985,10400000.0
2009-08-28 01:24:00,1.94009,1.94019,1.94005,1.94005,10400000.0
2009-08-28 01:25:00,1.93991,1.93996,1.9399,1.93996,7800000.0
2009-08-28 01:26:00,1.93991,1.93991,1.93977,1.93977,16900000.0
2009-08-28 01:27:00,1.93934,1.93934,1.93899,1.93908,27300000.0
2009-08-28 01:28:00,1.93911,1.93917,1.93907,1.93911,36400000.0
2009-08-28 01:29:00,1.93901,1.93906,1.93899,1.93899,16900000.0
2009-08-28 01:30:00,1.93896,1.93905,1.93889,1.93889,11700000.0
2009-08-28 01:31:00,1.93911,1.93967,1.93911,1.93967,7800000.0
2009-08-28 01:32:00,1.93965,1.93965,1.93957,1.93958,24700000.0
2009-08-28 01:33:00,1.93966,1.93966,1.93938,1.93946,27300000.0
2009-08-28 01:34:00,1.93923,1.93934,1.93923,1.93933,19500000.0
2009-08-28 01:35:00,1.93932,1.93932,1.93908,1.93909,9100000.0
2009-08-28 01:36:00,1.93878,1.93893,1.93878,1.93878,14300000.0
2009-08-28 01:37:00,1.93879,1.93893,1.93856,1.93893,14300000.0
2009-08-28 01:38:00,1.93887,1.93892,1.93863,1.93892,9100000.0
2009-08-28 01:39:00,1.93878,1.93885,1.93878,1.93885,2600000.0
2009-08-28 01:40:00,1.93875,1.93882,1.93856,1.93856,9100000.0
2009-08-28 01:41:00,1.93864,1.93866,1.93855,1.93856,27300000.0
2009-08-28 01:42:00,1.93857,1.93877,1.93857,1.93876,10400000.0
2009-08-28 01:43:00,1.93891,1.93911,1.93785,1.93785,6500000.0
2009-08-28 01:44:00,1.93864,1.93864,1.93837,1.93855,6500000.0
2009-08-28 01:45:00,1.93874,1.93879,1.93871,1.93872,15600000.0
2009-08-28 01:46:00,1.93872,1.93892,1.93872,1.93885,9100000.0
2009-08-28 01:47:00,1.93897,1.93902,1.9389,1.9389,6500000.0
2009-08-28 01:48:00,1.93903,1.93949,1.93903,1.93941,6500000.0
2009-08-28 01:49:00,1.93931,1.93931,1.93882,1.93882,13000000.0
2009-08-28 01:50:00,1.93887,1.93891,1.9387,1.9387,10400000.0
2009-08-28 01:51:00,1.93855,1.93861,1.93834,1.93841,19500000.0
2009-08-28 01:52:00,1.93829,1.93829,1.93819,1.93821,14300000.0
2009-08-28 01:53:00,1.93804,1.93816,1.93792,1.93792,7800000.0
2009-08-28 01:54:00,1.93806,1.93806,1.93785,1.93795,10400000.0
2009-08-28 01:55:00,1.93759,1.93781,1.93759,1.93781,16900000.0
2009-08-28 01:56:00,1.93816,1.93816,1.93773,1.93794,11700000.0
2009-08-28 01:57:00,1.93759,1.93759,1.93733,1.93736,6500000.0
2009-08-28 01:58:00,1.93733,1.93781,1.93733,1.93781,15600000.0
2009-08-28 01:59:00,1.93783,1.93783,1.93746,1.93752,10400000.0
2009-08-28 02:00:00,1.93747,1.93747,1.93721,1.93745,10400000.0
2009-08-28 02:01:00,1.93746,1.93746,1.9371,1.9371,9100000.0
2009-08-28 02:02:00,1.93737,1.93746,1.93732,1.93732,10400000.0
2009-08-28 02:03:00,1.93742,1.93763,1.93742,1.93763,10400000.0
2009-08-28 02:04:00,1.93761,1.93772,1.93736,1.93762,9100000.0
2009-08-28 02:05:00,1.9376,1.9376,1.93731,1.93731,10400000.0
2009-08-28 02:06:00,1.93721,1.9375,1.93721,1.9375,9100000.0
2009-08-28 02:07:00,1.93765,1.93769,1.93757,1.93762,10400000.0
2009-08-28 02:08:00,1.9377,1.93779,1.93762,1.93779,9100000.0
2009-08-28 02:09:00,1.93786,1.93801,1.93775,1.93797,10400000.0
2009-08-28 02:10:00,1.93792,1.93813,1.93792,1.93813,9100000.0
2009-08-28 02:11:00,1.93827,1.93827,1.93764,1.93764,10400000.0
2009-08-28 02:12:00,1.93771,1.93786,1.93767,1.93777,9100000.0
2009-08-28 02:13:00,1.93789,1.9381,1.93787,1.93806,14300000.0
2009-08-28 02:14:00,1.93794,1.93794,1.93779,1.93786,10100000.0
2009-08-28 02:15:00,1.93768,1.9378,1.93768,1.9377,10400000.0
2009-08-28 02:16:00,1.93746,1.93746,1.93707,1.93709,13000000.0
2009-08-28 02:17:00,1.93713,1.93713,1.93698,1.93708,9100000.0
2009-08-28 02:18:00,1.93699,1.93706,1.93683,1.93706,14300000.0
2009-08-28 02:19:00,1.93719,1.93731,1.93717,1.93717,9100000.0
2009-08-28 02:20:00,1.93737,1.93754,1.93737,1.9375,11700000.0
2009-08-28 02:21:00,1.93743,1.93748,1.93732,1.93746,10400000.0
2009-08-28 02:22:00,1.9378,1.93796,1.9378,1.93789,10400000.0
2009-08-28 02:23:00,1.93804,1.93819,1.93793,1.93811,11700000.0
2009-08-28 02:24:00,1.93792,1.93795,1.93788,1.93795,7800000.0
2009-08-28 02:25:00,1.93782,1.93805,1.93782,1.93787,11700000.0
2009-08-28 02:26:00,1.93793,1.93829,1.93793,1.93829,13000000.0
2009-08-28 02:27:00,1.93841,1.93843,1.93833,1.93835,13000000.0
2009-08-28 02:28:00,1.93841,1.93858,1.93835,1.93853,7800000.0
2009-08-28 02:29:00,1.93846,1.93849,1.93836,1.93836,11700000.0
2009-08-28 02:30:00,1.93802,1.93818,1.93786,1.93817,13000000.0
2009-08-28 02:31:00,1.93863,1.93904,1.93863,1.93898,9100000.0
2009-08-28 02:32:00,1.93866,1.93866,1.93849,1.93849,9100000.0
2009-08-28 02:33:00,1.9386,1.93884,1.9386,1.93883,14300000.0
2009-08-28 02:34:00,1.93856,1.93856,1.93805,1.93805,10400000.0
2009-08-28 02:35:00,1.93803,1.93833,1.93803,1.93833,10400000.0
2009-08-28 02:36:00,1.9385,1.93884,1.9385,1.93861,14300000.0
2009-08-28 02:37:00,1.93845,1.93845,1.9383,1.9383,9100000.0
2009-08-28 02:38:00,1.93816,1.93816,1.93801,1.93816,10400000.0
2009-08-28 02:39:00,1.93819,1.93835,1.93815,1.93834,10400000.0
2009-08-28 02:40:00,1.93828,1.93828,1.93789,1.93806,9100000.0
2009-08-28 02:41:00,1.93823,1.93848,1.9382,1.93848,11700000.0
2009-08-28 02:42:00,1.93899,1.93899,1.93863,1.93863,11700000.0
2009-08-28 02:43:00,1.93835,1.93861,1.93829,1.93848,9100000.0
2009-08-28 02:44:00,1.93826,1.93856,1.93826,1.93853,10400000.0
2009-08-28 02:45:00,1.93882,1.93913,1.93882,1.93884,11700000.0
2009-08-28 02:46:00,1.93897,1.93915,1.9388,1.9388,13000000.0
2009-08-28 02:47:00,1.93836,1.93836,1.93795,1.93805,9100000.0
2009-08-28 02:48:00,1.93826,1.93833,1.93821,1.93821,10400000.0
2009-08-28 02:49:00,1.93826,1.93856,1.93826,1.93856,9100000.0
2009-08-28 02:50:00,1.93876,1.93908,1.93876,1.93903,13000000.0
2009-08-28 02:51:00,1.93898,1.93898,1.93876,1.93897,10400000.0
2009-08-28 02:52:00,1.93909,1.93929,1.93901,1.93905,9100000.0
2009-08-28 02:53:00,1.93875,1.93907,1.93855,1.93902,10400000.0
2009-08-28 02:54:00,1.93885,1.93896,1.93862,1.93862,9100000.0
2009-08-28 02:55:00,1.93889,1.93897,1.93875,1.93875,9100000.0
2009-08-28 02:56:00,1.93865,1.93865,1.9383,1.9383,10400000.0
2009-08-28 02:57:00,1.93821,1.93836,1.93814,1.93814,10400000.0
2009-08-28 02:58:00,1.93811,1.93811,1.9379,1.93794,9100000.0
2009-08-28 02:59:00,1.93794,1.93805,1.93788,1.93794,13000000.0
2009-08-28 03:00:00,1.93764,1.93789,1.93762,1.93789,9100000.0
2009-08-28 03:01:00,1.9379,1.93794,1.93779,1.93791,10400000.0
2009-08-28 03:02:00,1.93791,1.938,1.93789,1.938,9100000.0
2009-08-28 03:03:00,1.93827,1.9386,1.93827,1.9386,10400000.0
2009-08-28 03:04:00,1.93833,1.93856,1.93833,1.93856,10400000.0
2009-08-28 03:05:00,1.93839,1.93861,1.93839,1.93855,9100000.0
2009-08-28 03:06:00,1.93834,1.93834,1.93816,1.93816,14300000.0
2009-08-28 03:07:00,1.93814,1.93826,1.93803,1.93803,14300000.0
2009-08-28 03:08:00,1.93788,1.93788,1.93757,1.93763,13000000.0
2009-08-28 03:09:00,1.93752,1.93752,1.93717,1.93727,10400000.0
2009-08-28 03:10:00,1.93727,1.93735,1.93703,1.93718,10400000.0
2009-08-28 03:11:00,1.93713,1.93733,1.93696,1.93733,10400000.0
2009-08-28 03:12:00,1.93732,1.93732,1.93711,1.93719,13000000.0
2009-08-28 03:13:00,1.93737,1.93737,1.93719,1.93735,9100000.0
2009-08-28 03:14:00,1.93736,1.93764,1.93736,1.93757,10100000.0
2009-08-28 03:15:00,1.93753,1.93771,1.93753,1.9376,9100000.0
2009-08-28 03:16:00,1.93763,1.9378,1.93748,1.9375,10400000.0
2009-08-28 03:17:00,1.93775,1.93789,1.93775,1.93788,10400000.0
2009-08-28 03:18:00,1.93794,1.93794,1.93728,1.93728,9100000.0
2009-08-28 03:19:00,1.93742,1.93742,1.93728,1.93731,14300000.0
2009-08-28 03:20:00,1.9373,1.93755,1.9373,1.93755,9100000.0
2009-08-28 03:21:00,1.93741,1.93771,1.93733,1.93733,14300000.0
2009-08-28 03:22:00,1.93688,1.93689,1.93681,1.93684,9100000.0
2009-08-28 03:23:00,1.93664,1.93683,1.93664,1.93674,9100000.0
2009-08-28 03:24:00,1.9368,1.93711,1.9368,1.9369,10400000.0
2009-08-28 03:25:00,1.93734,1.93734,1.93709,1.93715,13000000.0
2009-08-28 03:26:00,1.9372,1.93731,1.93713,1.93714,9100000.0
2009-08-28 03:27:00,1.93707,1.93725,1.93687,1.93687,11700000.0
2009-08-28 03:28:00,1.93651,1.93653,1.9364,1.93641,12700000.0
2009-08-28 03:29:00,1.93645,1.93672,1.93645,1.93672,10400000.0
2009-08-28 03:30:00,1.93712,1.93727,1.93708,1.93727,9100000.0
2009-08-28 03:31:00,1.93708,1.93708,1.93685,1.93685,9100000.0
2009-08-28 03:32:00,1.93677,1.93677,1.9365,1.93658,11700000.0
2009-08-28 03:33:00,1.93642,1.93658,1.93629,1.93658,13000000.0
2009-08-28 03:34:00,1.93654,1.93665,1.93632,1.93632,9100000.0
2009-08-28 03:35:00,1.93614,1.93619,1.93595,1.93595,13000000.0
2009-08-28 03:36:00,1.93617,1.93646,1.93615,1.9364,13000000.0
2009-08-28 03:37:00,1.9365,1.93661,1.93607,1.93621,9100000.0
2009-08-28 03:38:00,1.93636,1.93636,1.93611,1.93635,6500000.0
2009-08-28 03:39:00,1.93666,1.93671,1.93666,1.93667,10400000.0
2009-08-28 03:40:00,1.9367,1.93684,1.93669,1.93684,11700000.0
2009-08-28 03:41:00,1.93666,1.93704,1.93666,1.93704,13000000.0
2009-08-28 03:42:00,1.93697,1.93706,1.93682,1.93693,10400000.0
2009-08-28 03:43:00,1.93708,1.93713,1.93703,1.93704,10400000.0
2009-08-28 03:44:00,1.9373,1.93744,1.93702,1.93702,10400000.0
2009-08-28 03:45:00,1.93694,1.93704,1.93689,1.93702,9100000.0
2009-08-28 03:46:00,1.93686,1.93686,1.9364,1.9364,13000000.0
2009-08-28 03:47:00,1.93597,1.93614,1.93595,1.93595,9100000.0
2009-08-28 03:48:00,1.93612,1.93635,1.93607,1.93612,14300000.0
2009-08-28 03:49:00,1.93615,1.93627,1.93598,1.93604,14300000.0
2009-08-28 03:50:00,1.93609,1.93631,1.93609,1.93628,7800000.0
2009-08-28 03:51:00,1.93641,1.9365,1.93625,1.9365,14300000.0
2009-08-28 03:52:00,1.93658,1.93677,1.9365,1.93677,9100000.0
2009-08-28 03:53:00,1.93667,1.93671,1.93664,1.93664,9100000.0
2009-08-28 03:54:00,1.93651,1.93659,1.93606,1.93606,10400000.0
2009-08-28 03:55:00,1.93622,1.93634,1.93609,1.93631,13000000.0
2009-08-28 03:56:00,1.93632,1.93633,1.93625,1.93627,11700000.0
2009-08-28 03:57:00,1.9363,1.93651,1.9363,1.93635,9100000.0
2009-08-28 03:58:00,1.93681,1.93681,1.93667,1.93667,10400000.0
2009-08-28 03:59:00,1.93665,1.9367,1.9363,1.9363,9100000.0
2009-08-28 04:00:00,1.93642,1.93654,1.93642,1.93654,10400000.0
2009-08-28 04:01:00,1.93669,1.9369,1.93657,1.93688,13000000.0
2009-08-28 04:02:00,1.93697,1.93708,1.93689,1.93701,9100000.0
2009-08-28 04:03:00,1.93667,1.93667,1.93656,1.93656,9100000.0
2009-08-28 04:04:00,1.93682,1.93712,1.93682,1.93712,9100000.0
2009-08-28 04:05:00,1.93674,1.93686,1.93672,1.9368,10400000.0
2009-08-28 04:06:00,1.93715,1.93734,1.93702,1.93734,10100000.0
2009-08-28 04:07:00,1.93604,1.93747,1.93604,1.93747,9100000.0
2009-08-28 04:08:00,1.93736,1.93746,1.93736,1.93746,11700000.0
2009-08-28 04:09:00,1.93744,1.93761,1.93736,1.93752,9100000.0
2009-08-28 04:10:00,1.93775,1.93775,1.93751,1.93774,9100000.0
2009-08-28 04:11:00,1.93798,1.93815,1.93798,1.9381,9100000.0
2009-08-28 04:12:00,1.93823,1.93824,1.93801,1.93803,10400000.0
2009-08-28 04:13:00,1.93804,1.9381,1.93793,1.93802,14300000.0
2009-08-28 04:14:00,1.93798,1.93807,1.93789,1.93806,10400000.0
2009-08-28 04:15:00,1.93815,1.93831,1.93704,1.93821,9100000.0
2009-08-28 04:16:00,1.93823,1.93834,1.93822,1.93822,9100000.0
2009-08-28 04:17:00,1.93835,1.93835,1.93811,1.93824,10400000.0
2009-08-28 04:18:00,1.93827,1.93827,1.93807,1.93817,10400000.0
2009-08-28 04:19:00,1.93814,1.9385,1.93814,1.9385,6500000.0
2009-08-28 04:20:00,1.93851,1.93859,1.9384,1.93849,10400000.0
2009-08-28 04:21:00,1.93855,1.93883,1.93851,1.93883,10400000.0
2009-08-28 04:22:00,1.93892,1.93892,1.93859,1.93859,9100000.0
2009-08-28 04:23:00,1.93875,1.93876,1.93834,1.93851,8800000.0
2009-08-28 04:24:00,1.93817,1.93817,1.93756,1.93807,10400000.0
2009-08-28 04:25:00,1.93855,1.93873,1.93852,1.93873,13000000.0
2009-08-28 04:26:00,1.93872,1.93872,1.9384,1.9384,10400000.0
2009-08-28 04:27:00,1.93859,1.93859,1.93822,1.93822,9100000.0
2009-08-28 04:28:00,1.93818,1.93831,1.93817,1.93825,9100000.0
2009-08-28 04:29:00,1.93815,1.93834,1.93779,1.938,10400000.0
2009-08-28 04:30:00,1.93816,1.93823,1.93801,1.93801,11700000.0
2009-08-28 04:31:00,1.93797,1.93801,1.93767,1.93767,9100000.0
2009-08-28 04:32:00,1.93731,1.93774,1.93731,1.93768,9100000.0
2009-08-28 04:33:00,1.93761,1.93778,1.93759,1.93773,10400000.0
2009-08-28 04:34:00,1.93781,1.93816,1.93779,1.93816,11700000.0
2009-08-28 04:35:00,1.93805,1.93824,1.93802,1.93824,9100000.0
2009-08-28 04:36:00,1.9384,1.9386,1.93829,1.9383,9100000.0
2009-08-28 04:37:00,1.93812,1.93832,1.93812,1.93821,10400000.0
2009-08-28 04:38:00,1.93832,1.93844,1.93826,1.93826,9100000.0
2009-08-28 04:39:00,1.93818,1.9384,1.93802,1.9384,10400000.0
2009-08-28 04:40:00,1.93844,1.93854,1.9384,1.9384,11700000.0
2009-08-28 04:41:00,1.9383,1.93848,1.9383,1.93833,10400000.0
2009-08-28 04:42:00,1.93843,1.93843,1.93827,1.93828,10400000.0
2009-08-28 04:43:00,1.93858,1.93858,1.93821,1.93841,14300000.0
2009-08-28 04:44:00,1.93827,1.93831,1.93811,1.93811,10100000.0
2009-08-28 04:45:00,1.938,1.93811,1.93799,1.93802,9100000.0
2009-08-28 04:46:00,1.93782,1.93798,1.93741,1.93798,9100000.0
2009-08-28 04:47:00,1.93822,1.93858,1.93822,1.93854,9100000.0
2009-08-28 04:48:00,1.93851,1.9386,1.9385,1.93859,11700000.0
2009-08-28 04:49:00,1.93852,1.93867,1.93833,1.93833,13000000.0
2009-08-28 04:50:00,1.93854,1.93866,1.93838,1.93854,14300000.0
2009-08-28 04:51:00,1.93884,1.93897,1.93876,1.93888,10400000.0
2009-08-28 04:52:00,1.9387,1.9387,1.93831,1.9385,9100000.0
2009-08-28 04:53:00,1.93841,1.9385,1.93826,1.9384,9100000.0
2009-08-28 04:54:00,1.93843,1.93911,1.93843,1.93911,10400000.0
2009-08-28 04:55:00,1.93938,1.9394,1.93923,1.9394,13000000.0
2009-08-28 04:56:00,1.93945,1.93976,1.93945,1.93976,10400000.0
2009-08-28 04:57:00,1.93965,1.93965,1.93936,1.93957,9100000.0
2009-08-28 04:58:00,1.9396,1.93966,1.93911,1.93911,10400000.0
2009-08-28 04:59:00,1.93915,1.93915,1.9389,1.93891,14300000.0
2009-08-28 05:00:00,1.93925,1.93937,1.93917,1.93917,10400000.0
2009-08-28 05:01:00,1.93911,1.9392,1.93908,1.93908,11700000.0
2009-08-28 05:02:00,1.9388,1.93893,1.9388,1.93891,14300000.0
2009-08-28 05:03:00,1.93866,1.93892,1.93866,1.93881,9100000.0
2009-08-28 05:04:00,1.93844,1.93844,1.9382,1.93825,10400000.0
2009-08-28 05:05:00,1.93802,1.9381,1.93779,1.93805,9100000.0
2009-08-28 05:06:00,1.93786,1.93805,1.93786,1.938,7800000.0
2009-08-28 05:07:00,1.93812,1.93844,1.93797,1.93844,10400000.0
2009-08-28 05:08:00,1.93829,1.93837,1.93821,1.9383,11700000.0
2009-08-28 05:09:00,1.93834,1.93842,1.93828,1.93828,9100000.0
2009-08-28 05:10:00,1.93825,1.93825,1.93802,1.93812,14300000.0
2009-08-28 05:11:00,1.93831,1.93861,1.93831,1.93861,13000000.0
2009-08-28 05:12:00,1.93863,1.93877,1.93859,1.93866,10400000.0
2009-08-28 05:13:00,1.93889,1.93905,1.9388,1.93901,14300000.0
2009-08-28 05:14:00,1.93883,1.93891,1.93858,1.93858,10400000.0
2009-08-28 05:15:00,1.9385,1.9386,1.93839,1.9386,9100000.0
2009-08-28 05:16:00,1.93869,1.93888,1.93843,1.93888,9100000.0
2009-08-28 05:17:00,1.93922,1.93936,1.93916,1.93936,13000000.0
2009-08-28 05:18:00,1.9394,1.9394,1.93895,1.93903,10400000.0
2009-08-28 05:19:00,1.93884,1.93884,1.93871,1.93873,9100000.0
2009-08-28 05:20:00,1.93874,1.93876,1.93857,1.93857,10400000.0
2009-08-28 05:21:00,1.93856,1.93879,1.93855,1.93871,9100000.0
2009-08-28 05:22:00,1.93864,1.93864,1.93841,1.93846,10400000.0
2009-08-28 05:23:00,1.93842,1.93846,1.93829,1.93829,10400000.0
2009-08-28 05:24:00,1.93845,1.93865,1.93845,1.93865,6500000.0
2009-08-28 05:25:00,1.93874,1.93874,1.93845,1.93845,10400000.0
2009-08-28 05:26:00,1.93834,1.93857,1.93832,1.93849,10400000.0
2009-08-28 05:27:00,1.93846,1.93847,1.93836,1.93838,14300000.0
2009-08-28 05:28:00,1.93875,1.93875,1.93847,1.93862,10400000.0
2009-08-28 05:29:00,1.93845,1.9385,1.93841,1.93847,10400000.0
2009-08-28 05:30:00,1.93856,1.93876,1.93855,1.93876,10400000.0
2009-08-28 05:31:00,1.939,1.93918,1.93898,1.93907,11700000.0
2009-08-28 05:32:00,1.93889,1.93889,1.93856,1.93856,9100000.0
2009-08-28 05:33:00,1.93854,1.93854,1.9384,1.9384,10400000.0
2009-08-28 05:34:00,1.93841,1.93858,1.93833,1.93858,9100000.0
2009-08-28 05:35:00,1.9374,1.93879,1.9374,1.93879,9100000.0
2009-08-28 05:36:00,1.93912,1.93926,1.93911,1.93916,14300000.0
2009-08-28 05:37:00,1.9393,1.9393,1.93889,1.93889,9100000.0
2009-08-28 05:38:00,1.93895,1.93902,1.93884,1.93898,11700000.0
2009-08-28 05:39:00,1.93932,1.93945,1.93932,1.93932,9100000.0
2009-08-28 05:40:00,1.93937,1.9394,1.93908,1.93908,9100000.0
2009-08-28 05:41:00,1.93896,1.93908,1.93886,1.93905,10400000.0
2009-08-28 05:42:00,1.93908,1.9392,1.93883,1.93883,14300000.0
2009-08-28 05:43:00,1.93878,1.93896,1.93878,1.93896,9100000.0
2009-08-28 05:44:00,1.93904,1.93927,1.939,1.93927,9100000.0
2009-08-28 05:45:00,1.9389,1.93923,1.9389,1.9391,9100000.0
2009-08-28 05:46:00,1.93882,1.93925,1.93882,1.93925,11700000.0
2009-08-28 05:47:00,1.93949,1.93953,1.93934,1.93953,9100000.0
2009-08-28 05:48:00,1.93951,1.93951,1.93919,1.9392,11700000.0
2009-08-28 05:49:00,1.93903,1.93903,1.93873,1.93873,9100000.0
2009-08-28 05:50:00,1.93868,1.93868,1.93833,1.93833,10400000.0
2009-08-28 05:51:00,1.93823,1.93823,1.93786,1.93807,13000000.0
2009-08-28 05:52:00,1.93817,1.93822,1.93806,1.93806,14300000.0
2009-08-28 05:53:00,1.9381,1.9382,1.93797,1.93803,10400000.0
2009-08-28 05:54:00,1.9383,1.93846,1.93817,1.93846,10400000.0
2009-08-28 05:55:00,1.93813,1.93866,1.93813,1.93866,13000000.0
2009-08-28 05:56:00,1.93864,1.93875,1.93863,1.93863,10400000.0
2009-08-28 05:57:00,1.93848,1.93867,1.93842,1.93848,10400000.0
2009-08-28 05:58:00,1.93839,1.93847,1.93833,1.93833,9100000.0
2009-08-28 05:59:00,1.93827,1.93853,1.93811,1.93853,10400000.0
2009-08-28 06:00:00,1.93869,1.9387,1.93839,1.9387,10400000.0
2009-08-28 06:01:00,1.93868,1.93878,1.93825,1.93825,9100000.0
2009-08-28 06:02:00,1.93819,1.93835,1.93807,1.93826,11700000.0
2009-08-28 06:03:00,1.93814,1.93867,1.93814,1.93851,13000000.0
2009-08-28 06:04:00,1.93814,1.93861,1.93814,1.93861,10400000.0
2009-08-28 06:05:00,1.9385,1.93856,1.93821,1.9383,9100000.0
2009-08-28 06:06:00,1.93832,1.93844,1.93832,1.93836,10400000.0
2009-08-28 06:07:00,1.93846,1.93849,1.93839,1.93839,5200000.0
2009-08-28 06:08:00,1.93825,1.93835,1.93825,1.93835,10400000.0
2009-08-28 06:09:00,1.93833,1.9385,1.93822,1.93822,13000000.0
2009-08-28 06:10:00,1.93781,1.93823,1.93781,1.93823,9100000.0
2009-08-28 06:11:00,1.9385,1.93873,1.9385,1.93857,10400000.0
2009-08-28 06:12:00,1.93836,1.93848,1.93836,1.93847,11700000.0
2009-08-28 06:13:00,1.93835,1.93835,1.93792,1.93815,11700000.0
2009-08-28 06:14:00,1.93816,1.93816,1.93792,1.93802,10400000.0
2009-08-28 06:15:00,1.93815,1.9384,1.93706,1.9384,14300000.0
2009-08-28 06:16:00,1.93819,1.93819,1.93778,1.93797,13000000.0
2009-08-28 06:17:00,1.93802,1.93812,1.9376,1.938,9100000.0
2009-08-28 06:18:00,1.93801,1.93801,1.93765,1.93793,11700000.0
2009-08-28 06:19:00,1.93778,1.93778,1.93747,1.93748,6500000.0
2009-08-28 06:20:00,1.93765,1.93787,1.93759,1.93759,7800000.0
2009-08-28 06:21:00,1.93739,1.93769,1.9373,1.93769,9100000.0
2009-08-28 06:22:00,1.93815,1.93837,1.93815,1.93836,9100000.0
2009-08-28 06:23:00,1.93777,1.93857,1.93777,1.93847,10100000.0
2009-08-28 06:24:00,1.93853,1.93881,1.93853,1.9387,13000000.0
2009-08-28 06:25:00,1.93812,1.93849,1.93812,1.93835,10400000.0
2009-08-28 06:26:00,1.93826,1.93826,1.93808,1.93814,9100000.0
2009-08-28 06:27:00,1.93815,1.93835,1.93803,1.93835,11700000.0
2009-08-28 06:28:00,1.9383,1.9383,1.93797,1.93797,9100000.0
2009-08-28 06:29:00,1.93815,1.93833,1.93788,1.93794,10400000.0
2009-08-28 06:30:00,1.93829,1.93864,1.93822,1.93864,9100000.0
2009-08-28 06:31:00,1.93844,1.93885,1.93844,1.93885,10400000.0
2009-08-28 06:32:00,1.93864,1.93871,1.93861,1.93861,10400000.0
2009-08-28 06:33:00,1.93833,1.93851,1.93821,1.93821,11700000.0
2009-08-28 06:34:00,1.93839,1.93856,1.93828,1.93856,9100000.0
2009-08-28 06:35:00,1.93836,1.93836,1.93825,1.9383,11700000.0
2009-08-28 06:36:00,1.93831,1.9384,1.93813,1.93832,9100000.0
2009-08-28 06:37:00,1.93821,1.93822,1.9381,1.93822,9100000.0
2009-08-28 06:38:00,1.9382,1.93822,1.938,1.938,10400000.0
2009-08-28 06:39:00,1.93804,1.93827,1.93803,1.93827,9100000.0
2009-08-28 06:40:00,1.93845,1.93855,1.93827,1.93853,9100000.0
2009-08-28 06:41:00,1.93858,1.93865,1.93853,1.93854,10400000.0
2009-08-28 06:42:00,1.93815,1.93838,1.93815,1.93828,11700000.0
2009-08-28 06:43:00,1.93824,1.93836,1.93819,1.93819,10400000.0
2009-08-28 06:44:00,1.93826,1.93838,1.93814,1.93834,14300000.0
2009-08-28 06:45:00,1.93836,1.93852,1.93826,1.93852,9100000.0
2009-08-28 06:46:00,1.93855,1.9386,1.93853,1.93855,9100000.0
2009-08-28 06:47:00,1.9385,1.93855,1.93826,1.93826,9100000.0
2009-08-28 06:48:00,1.93823,1.93836,1.93823,1.93823,9100000.0
2009-08-28 06:49:00,1.93818,1.93851,1.93818,1.93829,14300000.0
2009-08-28 06:50:00,1.93847,1.9386,1.93842,1.9386,6500000.0
2009-08-28 06:51:00,1.93879,1.93879,1.9386,1.9386,9100000.0
2009-08-28 06:52:00,1.93855,1.93886,1.93855,1.93886,10400000.0
2009-08-28 06:53:00,1.93864,1.93896,1.93864,1.93891,14300000.0
2009-08-28 06:54:00,1.93886,1.93897,1.93881,1.93897,7800000.0
2009-08-28 06:55:00,1.93903,1.9392,1.93903,1.93917,10400000.0
2009-08-28 06:56:00,1.93924,1.93924,1.93898,1.93923,14300000.0
2009-08-28 06:57:00,1.93896,1.93907,1.93877,1.93877,10400000.0
2009-08-28 06:58:00,1.93914,1.93923,1.93885,1.93913,9100000.0
2009-08-28 06:59:00,1.93925,1.93939,1.93915,1.93922,10400000.0
2009-08-28 07:00:00,1.93927,1.93935,1.93922,1.93935,9100000.0
2009-08-28 07:01:00,1.93938,1.93966,1.93934,1.93966,13000000.0
2009-08-28 07:02:00,1.93963,1.93985,1.93963,1.93985,10400000.0
2009-08-28 07:03:00,1.9398,1.93999,1.93977,1.93997,10400000.0
2009-08-28 07:04:00,1.93989,1.94008,1.93989,1.9399,11700000.0
2009-08-28 07:05:00,1.94003,1.94024,1.94003,1.94024,9100000.0
2009-08-28 07:06:00,1.94013,1.94023,1.94013,1.94023,14300000.0
2009-08-28 07:07:00,1.94038,1.94044,1.94003,1.94003,11700000.0
2009-08-28 07:08:00,1.94004,1.94027,1.94004,1.9402,14000000.0
2009-08-28 07:09:00,1.94021,1.94022,1.94008,1.9402,9100000.0
2009-08-28 07:10:00,1.94008,1.94036,1.94008,1.94036,10400000.0
2009-08-28 07:11:00,1.94037,1.94043,1.94017,1.94017,14300000.0
2009-08-28 07:12:00,1.94035,1.9406,1.94035,1.94054,14300000.0
2009-08-28 07:13:00,1.94067,1.94067,1.94048,1.94048,11700000.0
2009-08-28 07:14:00,1.94031,1.94089,1.94026,1.94089,10400000.0
2009-08-28 07:15:00,1.94073,1.94073,1.94046,1.94046,13000000.0
2009-08-28 07:16:00,1.94031,1.94036,1.94018,1.94018,9100000.0
2009-08-28 07:17:00,1.94033,1.94033,1.94009,1.94009,14300000.0
2009-08-28 07:18:00,1.94003,1.94004,1.93984,1.93993,10400000.0
2009-08-28 07:19:00,1.93986,1.93986,1.9397,1.93982,9100000.0
2009-08-28 07:20:00,1.93965,1.9398,1.93954,1.93967,10400000.0
2009-08-28 07:21:00,1.93963,1.93963,1.93949,1.93949,7800000.0
2009-08-28 07:22:00,1.93928,1.93928,1.939,1.93917,7800000.0
2009-08-28 07:23:00,1.93951,1.93951,1.93925,1.93925,9100000.0
2009-08-28 07:24:00,1.93902,1.93932,1.93902,1.93903,10400000.0
2009-08-28 07:25:00,1.93883,1.93898,1.93883,1.93897,10400000.0
2009-08-28 07:26:00,1.9389,1.93894,1.93872,1.93872,7800000.0
2009-08-28 07:27:00,1.93834,1.93848,1.93707,1.93707,10400000.0
2009-08-28 07:28:00,1.93806,1.93806,1.93781,1.93782,10400000.0
2009-08-28 07:29:00,1.93793,1.9381,1.93792,1.93793,10400000.0
2009-08-28 07:30:00,1.93779,1.93794,1.93775,1.93775,10100000.0
2009-08-28 07:31:00,1.93773,1.93773,1.93735,1.93735,11700000.0
2009-08-28 07:32:00,1.93776,1.93776,1.93753,1.93773,10400000.0
2009-08-28 07:33:00,1.93766,1.93791,1.93765,1.93765,11700000.0
2009-08-28 07:34:00,1.93752,1.93752,1.93722,1.93725,10400000.0
2009-08-28 07:35:00,1.93707,1.93715,1.93688,1.93715,7800000.0
2009-08-28 07:36:00,1.93687,1.93689,1.93666,1.93685,9100000.0
2009-08-28 07:37:00,1.93674,1.93674,1.93649,1.93653,11700000.0
2009-08-28 07:38:00,1.93675,1.93703,1.93664,1.93703,10400000.0
2009-08-28 07:39:00,1.93705,1.93742,1.93705,1.93742,13000000.0
2009-08-28 07:40:00,1.93752,1.93752,1.93672,1.93689,11700000.0
2009-08-28 07:41:00,1.93695,1.93695,1.93664,1.93664,6500000.0
2009-08-28 07:42:00,1.93634,1.93634,1.93612,1.93612,6500000.0
2009-08-28 07:43:00,1.93659,1.9369,1.93659,1.93681,9100000.0
2009-08-28 07:44:00,1.93642,1.93673,1.93642,1.93643,10400000.0
2009-08-28 07:45:00,1.93575,1.93602,1.9357,1.93593,11700000.0
2009-08-28 07:46:00,1.93579,1.93593,1.93555,1.93593,6500000.0
2009-08-28 07:47:00,1.93588,1.93588,1.93563,1.93571,9100000.0
2009-08-28 07:48:00,1.93574,1.93582,1.93554,1.93575,10400000.0
2009-08-28 07:49:00,1.9359,1.93628,1.9359,1.93628,10400000.0
2009-08-28 07:50:00,1.93666,1.93678,1.93659,1.9366,11700000.0
2009-08-28 07:51:00,1.93701,1.93724,1.93677,1.93724,10400000.0
2009-08-28 07:52:00,1.93738,1.93741,1.93719,1.93736,10400000.0
2009-08-28 07:53:00,1.93693,1.93712,1.93651,1.93651,11700000.0
2009-08-28 07:54:00,1.93688,1.93697,1.93668,1.93668,14300000.0
2009-08-28 07:55:00,1.93719,1.93774,1.93719,1.9377,10400000.0
2009-08-28 07:56:00,1.9381,1.93864,1.9381,1.93845,10400000.0
2009-08-28 07:57:00,1.93825,1.93838,1.93821,1.93835,9100000.0
2009-08-28 07:58:00,1.93852,1.93871,1.93852,1.9387,9100000.0
2009-08-28 07:59:00,1.93883,1.93883,1.9386,1.93862,9100000.0
2009-08-28 08:00:00,1.93882,1.93903,1.93882,1.93894,9100000.0
2009-08-28 08:01:00,1.93886,1.93941,1.93886,1.93936,14300000.0
2009-08-28 08:02:00,1.9391,1.9391,1.93876,1.93895,11700000.0
2009-08-28 08:03:00,1.93877,1.93877,1.93808,1.93808,11700000.0
2009-08-28 08:04:00,1.93765,1.93772,1.93747,1.93757,13000000.0
2009-08-28 08:05:00,1.93744,1.93744,1.93726,1.93735,9100000.0
2009-08-28 08:06:00,1.93747,1.93794,1.93747,1.93767,13000000.0
2009-08-28 08:07:00,1.93739,1.9378,1.93739,1.9378,10400000.0
2009-08-28 08:08:00,1.93767,1.9378,1.93767,1.93778,9100000.0
2009-08-28 08:09:00,1.93758,1.93817,1.93758,1.93817,9100000.0
2009-08-28 08:10:00,1.9383,1.93844,1.9383,1.93835,10400000.0
2009-08-28 08:11:00,1.93816,1.93827,1.9369,1.93803,9100000.0
2009-08-28 08:12:00,1.93797,1.93824,1.93797,1.93816,13000000.0
2009-08-28 08:13:00,1.93798,1.93837,1.93797,1.93837,8800000.0
2009-08-28 08:14:00,1.93839,1.93839,1.93782,1.9381,10400000.0
2009-08-28 08:15:00,1.93758,1.93767,1.93731,1.93731,8800000.0
2009-08-28 08:16:00,1.9374,1.93793,1.9374,1.93791,14300000.0
2009-08-28 08:17:00,1.93844,1.93889,1.93838,1.93889,9100000.0
2009-08-28 08:18:00,1.93892,1.93892,1.93846,1.9387,10400000.0
2009-08-28 08:19:00,1.93864,1.93892,1.9384,1.9384,10400000.0
2009-08-28 08:20:00,1.93824,1.93843,1.93824,1.9383,13000000.0
2009-08-28 08:21:00,1.93836,1.9384,1.93824,1.93836,9100000.0
2009-08-28 08:22:00,1.93797,1.93802,1.93783,1.93787,9100000.0
2009-08-28 08:23:00,1.93794,1.93813,1.93792,1.9381,10400000.0
2009-08-28 08:24:00,1.9385,1.93871,1.9385,1.93871,9100000.0
2009-08-28 08:25:00,1.93881,1.93881,1.9384,1.93842,11700000.0
2009-08-28 08:26:00,1.93818,1.93818,1.938,1.93816,9100000.0
2009-08-28 08:27:00,1.93818,1.93818,1.93756,1.93756,10400000.0
2009-08-28 08:28:00,1.93751,1.93764,1.93687,1.93687,10400000.0
2009-08-28 08:29:00,1.93685,1.93695,1.93669,1.93683,13000000.0
2009-08-28 08:30:00,1.93716,1.93744,1.93716,1.93724,10400000.0
2009-08-28 08:31:00,1.93722,1.93754,1.93704,1.93754,11700000.0
2009-08-28 08:32:00,1.93752,1.93752,1.93717,1.93729,14300000.0
2009-08-28 08:33:00,1.93733,1.9374,1.93733,1.93738,10400000.0
2009-08-28 08:34:00,1.93705,1.93711,1.9368,1.93711,11700000.0
2009-08-28 08:35:00,1.93706,1.93719,1.93672,1.93683,14300000.0
2009-08-28 08:36:00,1.93663,1.93694,1.93663,1.93686,10400000.0
2009-08-28 08:37:00,1.93756,1.9379,1.93756,1.9379,10400000.0
2009-08-28 08:38:00,1.93814,1.93814,1.93761,1.93777,14300000.0
2009-08-28 08:39:00,1.93774,1.93815,1.93774,1.93798,13000000.0
2009-08-28 08:40:00,1.93793,1.93793,1.93773,1.93787,9100000.0
2009-08-28 08:41:00,1.93758,1.93792,1.93758,1.93792,10400000.0
2009-08-28 08:42:00,1.93781,1.93815,1.93769,1.93815,10400000.0
2009-08-28 08:43:00,1.93844,1.93844,1.93798,1.93798,7800000.0
2009-08-28 08:44:00,1.93777,1.93777,1.93727,1.93732,10400000.0
2009-08-28 08:45:00,1.93719,1.93778,1.93719,1.93778,10400000.0
2009-08-28 08:46:00,1.93838,1.93856,1.93838,1.93851,10400000.0
2009-08-28 08:47:00,1.93817,1.93817,1.93764,1.93764,10400000.0
2009-08-28 08:48:00,1.93759,1.93777,1.93741,1.93777,9100000.0
2009-08-28 08:49:00,1.93797,1.93797,1.9374,1.93752,9100000.0
2009-08-28 08:50:00,1.93763,1.93811,1.93763,1.93811,13000000.0
2009-08-28 08:51:00,1.93792,1.93792,1.93749,1.93759,9100000.0
2009-08-28 08:52:00,1.93738,1.93738,1.93724,1.93724,2600000.0
2009-08-28 08:53:00,1.93686,1.93686,1.93656,1.9366,13000000.0
2009-08-28 08:54:00,1.93628,1.93635,1.93601,1.93635,14300000.0
2009-08-28 08:55:00,1.93607,1.93614,1.93589,1.93614,9100000.0
2009-08-28 08:56:00,1.93628,1.93677,1.93531,1.93661,10400000.0
2009-08-28 08:57:00,1.93645,1.93652,1.9363,1.9363,10400000.0
2009-08-28 08:58:00,1.93673,1.93718,1.93673,1.93718,9100000.0
2009-08-28 08:59:00,1.93672,1.93672,1.93626,1.93641,10400000.0
2009-08-28 09:00:00,1.9366,1.93671,1.93659,1.93667,9100000.0
2009-08-28 09:01:00,1.93642,1.93642,1.93599,1.93599,9100000.0
2009-08-28 09:02:00,1.93615,1.93634,1.93615,1.93619,10400000.0
2009-08-28 09:03:00,1.93587,1.93615,1.93586,1.9359,13000000.0
2009-08-28 09:04:00,1.93565,1.93571,1.93556,1.93568,10400000.0
2009-08-28 09:05:00,1.93622,1.93672,1.93622,1.93657,7800000.0
2009-08-28 09:06:00,1.93629,1.93636,1.93595,1.93595,11700000.0
2009-08-28 09:07:00,1.93602,1.93607,1.93593,1.93593,9100000.0
2009-08-28 09:08:00,1.93617,1.93691,1.93617,1.93691,11700000.0
2009-08-28 09:09:00,1.93694,1.93694,1.93673,1.93675,6500000.0
2009-08-28 09:10:00,1.9369,1.9369,1.93676,1.93688,10400000.0
2009-08-28 09:11:00,1.93638,1.93638,1.93595,1.93595,9100000.0
2009-08-28 09:12:00,1.93559,1.93696,1.93559,1.93696,11700000.0
2009-08-28 09:13:00,1.93711,1.93711,1.93693,1.93693,9100000.0
2009-08-28 09:14:00,1.93685,1.93714,1.93656,1.93656,9100000.0
2009-08-28 09:15:00,1.93611,1.93611,1.93595,1.93597,9100000.0
2009-08-28 09:16:00,1.93631,1.93665,1.93631,1.93644,10400000.0
2009-08-28 09:17:00,1.93657,1.93664,1.93629,1.93629,8800000.0
2009-08-28 09:18:00,1.93649,1.93652,1.93641,1.93652,10400000.0
2009-08-28 09:19:00,1.93665,1.93694,1.93665,1.93694,6500000.0
2009-08-28 09:20:00,1.93724,1.93739,1.93707,1.93739,10400000.0
2009-08-28 09:21:00,1.93719,1.93719,1.9368,1.93708,9100000.0
2009-08-28 09:22:00,1.93689,1.93726,1.93689,1.93721,9100000.0
2009-08-28 09:23:00,1.93719,1.93741,1.93693,1.93694,9100000.0
2009-08-28 09:24:00,1.93674,1.93685,1.93626,1.93663,10400000.0
2009-08-28 09:25:00,1.93625,1.93678,1.93625,1.93668,10400000.0
2009-08-28 09:26:00,1.93642,1.93658,1.93636,1.93655,14300000.0
2009-08-28 09:27:00,1.93658,1.93673,1.93651,1.93667,14300000.0
2009-08-28 09:28:00,1.9366,1.9366,1.93642,1.93656,10400000.0
2009-08-28 09:29:00,1.9367,1.93672,1.93657,1.93668,10400000.0
2009-08-28 09:30:00,1.93688,1.93711,1.93688,1.93697,9100000.0
2009-08-28 09:31:00,1.93705,1.93706,1.93699,1.93706,9100000.0
2009-08-28 09:32:00,1.93721,1.93729,1.93716,1.93729,9100000.0
2009-08-28 09:33:00,1.9371,1.9371,1.93687,1.93691,10400000.0
2009-08-28 09:34:00,1.93676,1.93676,1.93612,1.93612,9100000.0
2009-08-28 09:35:00,1.93607,1.93629,1.93604,1.93629,13000000.0
2009-08-28 09:36:00,1.93599,1.93618,1.93599,1.93618,9100000.0
2009-08-28 09:37:00,1.9362,1.93658,1.9362,1.93658,6500000.0
2009-08-28 09:38:00,1.93676,1.93686,1.93666,1.93683,10400000.0
2009-08-28 09:39:00,1.9369,1.9374,1.9369,1.9374,9100000.0
2009-08-28 09:40:00,1.93697,1.93697,1.93676,1.93689,9100000.0
2009-08-28 09:41:00,1.93691,1.93691,1.9366,1.93674,10400000.0
2009-08-28 09:42:00,1.93667,1.93694,1.93656,1.93694,10400000.0
2009-08-28 09:43:00,1.93723,1.93723,1.93698,1.93708,9100000.0
2009-08-28 09:44:00,1.93744,1.93777,1.93744,1.93777,10400000.0
2009-08-28 09:45:00,1.93761,1.9377,1.9375,1.93762,9100000.0
2009-08-28 09:46:00,1.93759,1.93759,1.93724,1.93737,9100000.0
2009-08-28 09:47:00,1.93708,1.93708,1.9369,1.93692,9100000.0
2009-08-28 09:48:00,1.93697,1.93742,1.93693,1.93742,13000000.0
2009-08-28 09:49:00,1.93765,1.93765,1.93725,1.93725,11700000.0
2009-08-28 09:50:00,1.9373,1.9374,1.93721,1.9374,10400000.0
2009-08-28 09:51:00,1.93739,1.93752,1.93736,1.93742,13000000.0
2009-08-28 09:52:00,1.93727,1.93727,1.93699,1.93699,9100000.0
2009-08-28 09:53:00,1.93702,1.93702,1.93684,1.937,11700000.0
2009-08-28 09:54:00,1.93702,1.93702,1.93667,1.93667,13000000.0
2009-08-28 09:55:00,1.93664,1.93666,1.93649,1.93666,6500000.0
2009-08-28 09:56:00,1.93664,1.93713,1.93664,1.93713,9100000.0
2009-08-28 09:57:00,1.93688,1.93721,1.93667,1.93721,9100000.0
2009-08-28 09:58:00,1.93706,1.93706,1.93696,1.93703,9100000.0
2009-08-28 09:59:00,1.93753,1.93753,1.93737,1.93743,14300000.0
2009-08-28 10:00:00,1.93691,1.93693,1.93659,1.93689,13000000.0
2009-08-28 10:01:00,1.9369,1.9371,1.9369,1.93707,10400000.0
2009-08-28 10:02:00,1.93675,1.93694,1.93675,1.93692,11700000.0
2009-08-28 10:03:00,1.9368,1.9368,1.93645,1.93662,10400000.0
2009-08-28 10:04:00,1.93641,1.93657,1.93616,1.93657,13000000.0
2009-08-28 10:05:00,1.93676,1.9368,1.9367,1.93679,9100000.0
2009-08-28 10:06:00,1.9366,1.9368,1.9366,1.93669,10400000.0
2009-08-28 10:07:00,1.93627,1.93628,1.93612,1.93628,9100000.0
2009-08-28 10:08:00,1.93628,1.93645,1.93622,1.93622,10400000.0
2009-08-28 10:09:00,1.93614,1.9364,1.93605,1.9364,14300000.0
2009-08-28 10:10:00,1.93618,1.93631,1.93604,1.93604,9100000.0
2009-08-28 10:11:00,1.93628,1.93648,1.93628,1.93638,10400000.0
2009-08-28 10:12:00,1.93657,1.93659,1.93637,1.93656,9100000.0
2009-08-28 10:13:00,1.93687,1.93716,1.93687,1.93695,10400000.0
2009-08-28 10:14:00,1.93679,1.93702,1.93676,1.93676,9100000.0
2009-08-28 10:15:00,1.93678,1.93678,1.93587,1.93587,13000000.0
2009-08-28 10:16:00,1.93592,1.93647,1.93591,1.93647,6500000.0
2009-08-28 10:17:00,1.93663,1.93681,1.93658,1.93658,10400000.0
2009-08-28 10:18:00,1.93657,1.93657,1.93608,1.93608,14300000.0
2009-08-28 10:19:00,1.93594,1.93594,1.93566,1.93578,13000000.0
2009-08-28 10:20:00,1.93579,1.93632,1.93579,1.93632,9100000.0
2009-08-28 10:21:00,1.93638,1.93654,1.93574,1.93574,13000000.0
2009-08-28 10:22:00,1.93516,1.93559,1.93516,1.93538,9100000.0
2009-08-28 10:23:00,1.93531,1.93544,1.93527,1.93527,14300000.0
2009-08-28 10:24:00,1.93561,1.93599,1.93561,1.93599,6500000.0
2009-08-28 10:25:00,1.93591,1.93591,1.93526,1.93526,13000000.0
2009-08-28 10:26:00,1.93509,1.93534,1.93509,1.93534,9100000.0
2009-08-28 10:27:00,1.93522,1.93527,1.93505,1.93527,13000000.0
2009-08-28 10:28:00,1.93551,1.93568,1.93536,1.93536,9100000.0
2009-08-28 10:29:00,1.93548,1.93574,1.93548,1.93553,10400000.0
2009-08-28 10:30:00,1.93591,1.93654,1.93591,1.93621,14300000.0
2009-08-28 10:31:00,1.93627,1.93627,1.93602,1.93627,13000000.0
2009-08-28 10:32:00,1.93641,1.93664,1.93574,1.93574,11700000.0
2009-08-28 10:33:00,1.93526,1.9355,1.93513,1.9355,9100000.0
2009-08-28 10:34:00,1.93586,1.93586,1.93562,1.93562,9100000.0
2009-08-28 10:35:00,1.93556,1.93566,1.93543,1.93543,10400000.0
2009-08-28 10:36:00,1.93531,1.93531,1.93458,1.93478,13000000.0
2009-08-28 10:37:00,1.93484,1.93506,1.93467,1.93467,10400000.0
2009-08-28 10:38:00,1.93453,1.93453,1.93422,1.93423,9100000.0
2009-08-28 10:39:00,1.93433,1.93456,1.93433,1.93445,9100000.0
2009-08-28 10:40:00,1.93433,1.93463,1.93433,1.93463,10400000.0
2009-08-28 10:41:00,1.93468,1.93493,1.93468,1.93487,14300000.0
2009-08-28 10:42:00,1.93491,1.93491,1.93394,1.93394,9100000.0
2009-08-28 10:43:00,1.93379,1.93408,1.93378,1.93402,9100000.0
2009-08-28 10:44:00,1.93397,1.93397,1.93316,1.93316,12700000.0
2009-08-28 10:45:00,1.93318,1.93322,1.93266,1.93266,13000000.0
2009-08-28 10:46:00,1.93313,1.93321,1.93308,1.93318,14300000.0
2009-08-28 10:47:00,1.93284,1.93313,1.93275,1.93313,12700000.0
2009-08-28 10:48:00,1.93289,1.93289,1.93251,1.93254,9100000.0
2009-08-28 10:49:00,1.93229,1.93268,1.93229,1.93268,10400000.0
2009-08-28 10:50:00,1.93276,1.93347,1.93276,1.93347,10400000.0
2009-08-28 10:51:00,1.93354,1.93403,1.93354,1.93383,10400000.0
2009-08-28 10:52:00,1.93383,1.93473,1.93383,1.93473,10400000.0
2009-08-28 10:53:00,1.93481,1.93489,1.93463,1.93474,10400000.0
2009-08-28 10:54:00,1.93473,1.93478,1.93456,1.93469,10400000.0
2009-08-28 10:55:00,1.93441,1.93441,1.93357,1.93357,9100000.0
2009-08-28 10:56:00,1.93318,1.93336,1.93318,1.93327,10400000.0
2009-08-28 10:57:00,1.93312,1.93336,1.93209,1.93332,11700000.0
2009-08-28 10:58:00,1.93318,1.93318,1.9328,1.93305,13000000.0
2009-08-28 10:59:00,1.9334,1.93417,1.9334,1.93417,9100000.0
2009-08-28 11:00:00,1.93414,1.93422,1.93407,1.93422,13000000.0
2009-08-28 11:01:00,1.9343,1.9343,1.93418,1.9343,14300000.0
2009-08-28 11:02:00,1.93423,1.93423,1.93388,1.93423,9100000.0
2009-08-28 11:03:00,1.93441,1.93451,1.93393,1.93393,11700000.0
2009-08-28 11:04:00,1.93371,1.93371,1.93324,1.93324,10400000.0
2009-08-28 11:05:00,1.9333,1.9333,1.93319,1.93319,9100000.0
2009-08-28 11:06:00,1.93295,1.93295,1.93229,1.93229,9100000.0
2009-08-28 11:07:00,1.93226,1.93226,1.93194,1.93212,13000000.0
2009-08-28 11:08:00,1.9324,1.93261,1.9324,1.9325,10400000.0
2009-08-28 11:09:00,1.93238,1.93238,1.93217,1.93225,14300000.0
2009-08-28 11:10:00,1.93237,1.93273,1.93237,1.93273,13000000.0
2009-08-28 11:11:00,1.93261,1.93261,1.93226,1.93226,10400000.0
2009-08-28 11:12:00,1.93201,1.93249,1.93201,1.93249,9100000.0
2009-08-28 11:13:00,1.93268,1.93345,1.93265,1.93345,9100000.0
2009-08-28 11:14:00,1.93378,1.93392,1.93359,1.93359,13000000.0
2009-08-28 11:15:00,1.93374,1.9343,1.93374,1.93419,10400000.0
2009-08-28 11:16:00,1.93419,1.93467,1.93419,1.9346,9100000.0
2009-08-28 11:17:00,1.93469,1.93495,1.93447,1.93495,10400000.0
2009-08-28 11:18:00,1.93504,1.9355,1.93504,1.9355,10400000.0
2009-08-28 11:19:00,1.93543,1.93546,1.93513,1.93517,9100000.0
2009-08-28 11:20:00,1.93491,1.93492,1.93468,1.93489,10400000.0
2009-08-28 11:21:00,1.93494,1.93505,1.93494,1.93505,9100000.0
2009-08-28 11:22:00,1.93486,1.9349,1.93453,1.9349,10400000.0
2009-08-28 11:23:00,1.93497,1.93503,1.93493,1.93493,9100000.0
2009-08-28 11:24:00,1.93513,1.9353,1.93513,1.93514,9100000.0
2009-08-28 11:25:00,1.93526,1.93532,1.93522,1.93527,10400000.0
2009-08-28 11:26:00,1.93514,1.93522,1.93503,1.93509,10400000.0
2009-08-28 11:27:00,1.93503,1.93508,1.93482,1.93489,11700000.0
2009-08-28 11:28:00,1.93497,1.93506,1.9349,1.935,10400000.0
2009-08-28 11:29:00,1.93516,1.93526,1.93508,1.93508,10400000.0
2009-08-28 11:30:00,1.93507,1.93515,1.93498,1.9351,11700000.0
2009-08-28 11:31:00,1.93498,1.93501,1.93478,1.93495,10400000.0
2009-08-28 11:32:00,1.93499,1.93518,1.93479,1.93518,7800000.0
2009-08-28 11:33:00,1.93523,1.93568,1.93523,1.93553,14300000.0
2009-08-28 11:34:00,1.93603,1.93603,1.93586,1.93595,10400000.0
2009-08-28 11:35:00,1.9357,1.93588,1.93566,1.93581,10400000.0
2009-08-28 11:36:00,1.93493,1.93493,1.93473,1.93474,10400000.0
2009-08-28 11:37:00,1.93442,1.93454,1.93435,1.93454,13000000.0
2009-08-28 11:38:00,1.93454,1.93457,1.93443,1.93457,9100000.0
2009-08-28 11:39:00,1.93422,1.93422,1.93397,1.93401,9100000.0
2009-08-28 11:40:00,1.93429,1.93436,1.93408,1.93408,10400000.0
2009-08-28 11:41:00,1.93415,1.93431,1.93409,1.93424,10400000.0
2009-08-28 11:42:00,1.93405,1.93405,1.93377,1.93394,10400000.0
2009-08-28 11:43:00,1.93364,1.93483,1.93364,1.93483,10400000.0
2009-08-28 11:44:00,1.93504,1.93519,1.93487,1.93519,10400000.0
2009-08-28 11:45:00,1.93458,1.93458,1.93416,1.93446,10400000.0
2009-08-28 11:46:00,1.93407,1.9342,1.93402,1.93408,9100000.0
2009-08-28 11:47:00,1.93414,1.93432,1.93394,1.93432,14300000.0
2009-08-28 11:48:00,1.93468,1.93535,1.93468,1.93535,9100000.0
2009-08-28 11:49:00,1.93524,1.93544,1.93524,1.93529,14300000.0
2009-08-28 11:50:00,1.93533,1.93556,1.93533,1.93546,13000000.0
2009-08-28 11:51:00,1.93557,1.93573,1.9355,1.93573,9100000.0
2009-08-28 11:52:00,1.93581,1.93586,1.93571,1.93571,9100000.0
2009-08-28 11:53:00,1.93512,1.93512,1.93481,1.93498,9100000.0
2009-08-28 11:54:00,1.93508,1.93528,1.93508,1.9352,10400000.0
2009-08-28 11:55:00,1.93506,1.93506,1.93477,1.9348,14300000.0
2009-08-28 11:56:00,1.93434,1.93457,1.9343,1.93457,9100000.0
2009-08-28 11:57:00,1.93441,1.93445,1.93427,1.93445,11700000.0
2009-08-28 11:58:00,1.93421,1.93445,1.93421,1.93435,9100000.0
2009-08-28 11:59:00,1.93438,1.93473,1.93435,1.93473,10400000.0
2009-08-28 12:00:00,1.93448,1.93448,1.93411,1.93425,14300000.0
2009-08-28 12:01:00,1.93424,1.93424,1.93405,1.93405,9100000.0
2009-08-28 12:02:00,1.93417,1.93452,1.93415,1.93452,11700000.0
2009-08-28 12:03:00,1.93469,1.9348,1.93445,1.93477,13000000.0
2009-08-28 12:04:00,1.93494,1.93494,1.93469,1.93469,10400000.0
2009-08-28 12:05:00,1.93475,1.9349,1.93449,1.93449,9100000.0
2009-08-28 12:06:00,1.93435,1.93443,1.93431,1.93431,9100000.0
2009-08-28 12:07:00,1.93424,1.93442,1.93413,1.93442,10400000.0
2009-08-28 12:08:00,1.93425,1.93425,1.93389,1.93389,9100000.0
2009-08-28 12:09:00,1.93387,1.9342,1.93387,1.93418,13000000.0
2009-08-28 12:10:00,1.93414,1.93456,1.93414,1.93456,9100000.0
2009-08-28 12:11:00,1.93445,1.93456,1.93434,1.93434,10400000.0
2009-08-28 12:12:00,1.93441,1.9345,1.9343,1.9344,9100000.0
2009-08-28 12:13:00,1.93429,1.93429,1.93397,1.93405,10400000.0
2009-08-28 12:14:00,1.93418,1.93461,1.93418,1.93456,11700000.0
2009-08-28 12:15:00,1.93442,1.93442,1.93431,1.93436,9100000.0
2009-08-28 12:16:00,1.93469,1.93502,1.93469,1.93502,10400000.0
2009-08-28 12:17:00,1.93473,1.93473,1.93449,1.93449,10400000.0
2009-08-28 12:18:00,1.93466,1.93475,1.93459,1.93463,10400000.0
2009-08-28 12:19:00,1.9346,1.9346,1.93428,1.93456,9100000.0
2009-08-28 12:20:00,1.93437,1.93437,1.9341,1.93427,9100000.0
2009-08-28 12:21:00,1.93472,1.93522,1.93472,1.93521,10400000.0
2009-08-28 12:22:00,1.93543,1.93593,1.93543,1.93593,10400000.0
2009-08-28 12:23:00,1.93573,1.93573,1.93523,1.93523,14300000.0
2009-08-28 12:24:00,1.93506,1.93541,1.93499,1.93541,9100000.0
2009-08-28 12:25:00,1.93553,1.93562,1.93546,1.9356,13000000.0
2009-08-28 12:26:00,1.93507,1.93564,1.93507,1.93562,9100000.0
2009-08-28 12:27:00,1.93548,1.93579,1.93535,1.93535,9100000.0
2009-08-28 12:28:00,1.93515,1.93515,1.93477,1.93481,11700000.0
2009-08-28 12:29:00,1.93455,1.93462,1.93448,1.93458,10400000.0
2009-08-28 12:30:00,1.93459,1.93459,1.93427,1.93427,13000000.0
2009-08-28 12:31:00,1.93445,1.93447,1.93428,1.93431,14000000.0
2009-08-28 12:32:00,1.9345,1.93456,1.93434,1.93434,14300000.0
2009-08-28 12:33:00,1.93415,1.93448,1.93415,1.93448,13000000.0
2009-08-28 12:34:00,1.93412,1.93412,1.93393,1.93393,9100000.0
2009-08-28 12:35:00,1.93387,1.93395,1.93367,1.93367,9100000.0
2009-08-28 12:36:00,1.93365,1.93365,1.93296,1.93312,9100000.0
2009-08-28 12:37:00,1.93286,1.93286,1.93243,1.93265,9100000.0
2009-08-28 12:38:00,1.93267,1.93276,1.93239,1.93239,10400000.0
2009-08-28 12:39:00,1.93261,1.93289,1.93261,1.93286,9100000.0
2009-08-28 12:40:00,1.93245,1.93262,1.93242,1.93262,9100000.0
2009-08-28 12:41:00,1.93275,1.93307,1.93275,1.93307,10400000.0
2009-08-28 12:42:00,1.93295,1.93298,1.93271,1.93271,11700000.0
2009-08-28 12:43:00,1.93298,1.93301,1.93268,1.93273,10400000.0
2009-08-28 12:44:00,1.93306,1.93333,1.93306,1.93333,9100000.0
2009-08-28 12:45:00,1.93308,1.93345,1.93308,1.93345,11700000.0
2009-08-28 12:46:00,1.93341,1.93341,1.93262,1.93262,6500000.0
2009-08-28 12:47:00,1.93268,1.93274,1.93258,1.93258,10400000.0
2009-08-28 12:48:00,1.9326,1.9326,1.93246,1.93258,13000000.0
2009-08-28 12:49:00,1.93265,1.93282,1.93263,1.93274,9100000.0
2009-08-28 12:50:00,1.93274,1.93276,1.93271,1.93276,6500000.0
2009-08-28 12:51:00,1.93251,1.93272,1.93251,1.9327,13000000.0
2009-08-28 12:52:00,1.93289,1.93317,1.93289,1.93312,9100000.0
2009-08-28 12:53:00,1.93298,1.93311,1.93298,1.93311,2600000.0
2009-08-28 12:54:00,1.93303,1.93324,1.93303,1.93303,10400000.0
2009-08-28 12:55:00,1.93302,1.93314,1.93288,1.93314,11700000.0
2009-08-28 12:56:00,1.93307,1.93335,1.93307,1.93327,10100000.0
2009-08-28 12:57:00,1.93323,1.93323,1.93292,1.93303,9100000.0
2009-08-28 12:58:00,1.93282,1.93282,1.93232,1.93232,10400000.0
2009-08-28 12:59:00,1.93216,1.93226,1.93191,1.93203,10400000.0
2009-08-28 13:00:00,1.93218,1.93261,1.93218,1.93249,14300000.0
2009-08-28 13:01:00,1.93242,1.93275,1.93242,1.93275,14300000.0
2009-08-28 13:02:00,1.93278,1.93288,1.93274,1.93288,13000000.0
2009-08-28 13:03:00,1.93266,1.93267,1.93254,1.93267,11700000.0
2009-08-28 13:04:00,1.93305,1.93305,1.93251,1.93258,13000000.0
2009-08-28 13:05:00,1.93255,1.93273,1.93255,1.93266,10400000.0
2009-08-28 13:06:00,1.93244,1.93248,1.93227,1.93238,13000000.0
2009-08-28 13:07:00,1.9324,1.93247,1.9324,1.93247,7800000.0
2009-08-28 13:08:00,1.93262,1.93279,1.93254,1.93254,11700000.0
2009-08-28 13:09:00,1.93272,1.93274,1.93252,1.93252,10400000.0
2009-08-28 13:10:00,1.93288,1.9331,1.93288,1.9331,14300000.0
2009-08-28 13:11:00,1.93344,1.93366,1.93344,1.93366,13000000.0
2009-08-28 13:12:00,1.93353,1.93389,1.93353,1.93389,3900000.0
2009-08-28 13:13:00,1.93387,1.93399,1.93384,1.93384,11700000.0
2009-08-28 13:14:00,1.93397,1.93411,1.93392,1.93392,9100000.0
2009-08-28 13:15:00,1.93375,1.93479,1.93375,1.93479,11700000.0
2009-08-28 13:16:00,1.93491,1.93513,1.93478,1.93478,9100000.0
2009-08-28 13:17:00,1.93469,1.93476,1.93455,1.93457,13000000.0
2009-08-28 13:18:00,1.93436,1.93463,1.93436,1.93463,11700000.0
2009-08-28 13:19:00,1.93471,1.93501,1.93444,1.93501,9100000.0
2009-08-28 13:20:00,1.93541,1.93543,1.935,1.935,10400000.0
2009-08-28 13:21:00,1.93512,1.93573,1.93512,1.93573,9100000.0
2009-08-28 13:22:00,1.936,1.93628,1.93584,1.93628,13000000.0
2009-08-28 13:23:00,1.93635,1.93651,1.9363,1.93651,9100000.0
2009-08-28 13:24:00,1.93673,1.93691,1.9367,1.93689,9100000.0
2009-08-28 13:25:00,1.93671,1.93671,1.9363,1.9363,10400000.0
2009-08-28 13:26:00,1.93636,1.93672,1.93636,1.93672,10400000.0
2009-08-28 13:27:00,1.9364,1.93648,1.93622,1.93624,9100000.0
2009-08-28 13:28:00,1.93595,1.93595,1.93588,1.93588,9100000.0
2009-08-28 13:29:00,1.93592,1.93592,1.93569,1.93569,19500000.0
2009-08-28 13:30:00,1.93583,1.93586,1.93576,1.93586,19500000.0
2009-08-28 13:31:00,1.93597,1.93613,1.93597,1.93613,12700000.0
2009-08-28 13:32:00,1.93587,1.93602,1.93587,1.93589,26000000.0
2009-08-28 13:33:00,1.93586,1.93621,1.93586,1.93612,22100000.0
2009-08-28 13:34:00,1.9362,1.93634,1.93602,1.93607,26000000.0
2009-08-28 13:35:00,1.93621,1.93621,1.9359,1.9359,32500000.0
2009-08-28 13:36:00,1.93542,1.93542,1.93493,1.93493,36400000.0
2009-08-28 13:37:00,1.93532,1.93581,1.93532,1.93581,18200000.0
2009-08-28 13:38:00,1.93609,1.93609,1.93567,1.93594,31200000.0
2009-08-28 13:39:00,1.93589,1.93601,1.93577,1.93591,27300000.0
2009-08-28 13:40:00,1.93564,1.93573,1.93545,1.93545,63400000.0
2009-08-28 13:41:00,1.93567,1.93573,1.93557,1.93557,22100000.0
2009-08-28 13:42:00,1.93552,1.93575,1.93552,1.93575,9100000.0
2009-08-28 13:43:00,1.93587,1.93626,1.93586,1.93624,58200000.0
2009-08-28 13:44:00,1.93648,1.93686,1.93641,1.93668,37700000.0
2009-08-28 13:45:00,1.9362,1.93627,1.936,1.936,42900000.0
2009-08-28 13:46:00,1.93611,1.93611,1.93575,1.93575,48100000.0
2009-08-28 13:47:00,1.93548,1.9356,1.93537,1.9356,39000000.0
2009-08-28 13:48:00,1.93556,1.93556,1.93498,1.93498,54600000.0
2009-08-28 13:49:00,1.93495,1.93501,1.93482,1.93482,39000000.0
2009-08-28 13:50:00,1.93493,1.93493,1.93474,1.93474,43900000.0
2009-08-28 13:51:00,1.93455,1.93478,1.93442,1.93478,55900000.0
2009-08-28 13:52:00,1.93465,1.93465,1.93425,1.93425,55900000.0
2009-08-28 13:53:00,1.93467,1.93467,1.93434,1.93452,45500000.0
2009-08-28 13:54:00,1.93447,1.93447,1.93432,1.93432,50700000.0
2009-08-28 13:55:00,1.93448,1.93448,1.93428,1.93431,41600000.0
2009-08-28 13:56:00,1.93391,1.93417,1.93391,1.93414,28600000.0
2009-08-28 13:57:00,1.93415,1.93415,1.93395,1.93413,53300000.0
2009-08-28 13:58:00,1.93421,1.93445,1.93421,1.93445,16900000.0
2009-08-28 13:59:00,1.93421,1.93456,1.93421,1.93456,49400000.0
2009-08-28 14:00:00,1.93456,1.93515,1.93456,1.93507,22100000.0
2009-08-28 14:01:00,1.93512,1.93546,1.93512,1.93545,29900000.0
2009-08-28 14:02:00,1.93535,1.93569,1.93535,1.93569,39000000.0
2009-08-28 14:03:00,1.93561,1.93566,1.93548,1.93548,42900000.0
2009-08-28 14:04:00,1.9351,1.93527,1.93486,1.93486,46800000.0
2009-08-28 14:05:00,1.93502,1.93516,1.93476,1.93516,67600000.0
2009-08-28 14:06:00,1.93526,1.93534,1.93468,1.93468,37400000.0
2009-08-28 14:07:00,1.9348,1.9348,1.93463,1.93463,40300000.0
2009-08-28 14:08:00,1.93455,1.93455,1.93425,1.93425,40300000.0
2009-08-28 14:09:00,1.93418,1.93449,1.93418,1.93433,33800000.0
2009-08-28 14:10:00,1.93436,1.93474,1.93436,1.93474,33800000.0
2009-08-28 14:11:00,1.93484,1.93502,1.93484,1.93502,40300000.0
2009-08-28 14:12:00,1.93488,1.93488,1.93462,1.93467,24700000.0
2009-08-28 14:13:00,1.93461,1.93464,1.93444,1.93444,24700000.0
2009-08-28 14:14:00,1.93427,1.93427,1.93398,1.9341,27300000.0
2009-08-28 14:15:00,1.93403,1.93403,1.93368,1.93368,35100000.0
2009-08-28 14:16:00,1.93359,1.93359,1.93335,1.93342,52000000.0
2009-08-28 14:17:00,1.9331,1.93384,1.93273,1.93336,70200000.0
2009-08-28 14:18:00,1.93289,1.93293,1.93275,1.93284,50700000.0
2009-08-28 14:19:00,1.93285,1.93299,1.93256,1.93299,48100000.0
2009-08-28 14:20:00,1.93319,1.93361,1.93317,1.93347,40000000.0
2009-08-28 14:21:00,1.93336,1.9336,1.93336,1.93348,44200000.0
2009-08-28 14:22:00,1.93323,1.93378,1.93323,1.93378,45500000.0
2009-08-28 14:23:00,1.93388,1.93388,1.93369,1.93372,48100000.0
2009-08-28 14:24:00,1.93352,1.93352,1.93323,1.93325,26000000.0
2009-08-28 14:25:00,1.93315,1.93315,1.93289,1.93291,59500000.0
2009-08-28 14:26:00,1.93272,1.93285,1.93251,1.93251,50700000.0
2009-08-28 14:27:00,1.93264,1.93268,1.93243,1.93243,59800000.0
2009-08-28 14:28:00,1.9328,1.93326,1.93279,1.93304,45500000.0
2009-08-28 14:29:00,1.93334,1.93344,1.93314,1.93315,53300000.0
2009-08-28 14:30:00,1.93284,1.93332,1.93213,1.93213,76700000.0
2009-08-28 14:31:00,1.93252,1.93314,1.93252,1.93291,72800000.0
2009-08-28 14:32:00,1.93289,1.93312,1.93284,1.93308,84500000.0
2009-08-28 14:33:00,1.93334,1.93341,1.93325,1.9334,75400000.0
2009-08-28 14:34:00,1.93369,1.93369,1.93341,1.93341,83200000.0
2009-08-28 14:35:00,1.93319,1.93354,1.93319,1.93337,68900000.0
2009-08-28 14:36:00,1.93352,1.93352,1.93347,1.93347,2600000.0
2009-08-28 14:37:00,1.93358,1.934,1.93358,1.934,66300000.0
2009-08-28 14:38:00,1.93401,1.93421,1.93401,1.93416,7800000.0
2009-08-28 14:39:00,1.93427,1.93431,1.93403,1.93431,61100000.0
2009-08-28 14:40:00,1.93414,1.93414,1.93398,1.93406,6500000.0
2009-08-28 14:41:00,1.93436,1.93439,1.93408,1.93408,57200000.0
2009-08-28 14:42:00,1.93385,1.9339,1.93344,1.93345,41600000.0
2009-08-28 14:43:00,1.93326,1.93352,1.93326,1.93344,50700000.0
2009-08-28 14:44:00,1.9335,1.93359,1.93337,1.93359,61100000.0
2009-08-28 14:45:00,1.93363,1.93406,1.93363,1.93406,46800000.0
2009-08-28 14:46:00,1.93423,1.93447,1.93423,1.93447,26000000.0
2009-08-28 14:47:00,1.93415,1.93423,1.93409,1.93409,15600000.0
2009-08-28 14:48:00,1.93378,1.93378,1.93363,1.93378,41600000.0
2009-08-28 14:49:00,1.9338,1.9338,1.93363,1.93366,62400000.0
2009-08-28 14:50:00,1.93358,1.93366,1.93349,1.93366,32500000.0
2009-08-28 14:51:00,1.93383,1.93389,1.93364,1.93364,24700000.0
2009-08-28 14:52:00,1.93365,1.93387,1.93365,1.93377,19500000.0
2009-08-28 14:53:00,1.9335,1.93365,1.93336,1.93365,28600000.0
2009-08-28 14:54:00,1.93331,1.93353,1.93331,1.93348,19200000.0
2009-08-28 14:55:00,1.93351,1.93359,1.93347,1.93351,26000000.0
2009-08-28 14:56:00,1.93353,1.93353,1.93333,1.93335,9100000.0
2009-08-28 14:57:00,1.93329,1.93336,1.9332,1.93336,49400000.0
2009-08-28 14:58:00,1.93337,1.93348,1.93321,1.93321,54600000.0
2009-08-28 14:59:00,1.93329,1.93329,1.93308,1.93308,20800000.0
2009-08-28 15:00:00,1.93307,1.93307,1.93209,1.93209,40300000.0
2009-08-28 15:01:00,1.93199,1.93216,1.93198,1.93208,35100000.0
2009-08-28 15:02:00,1.93223,1.93236,1.93222,1.93236,10400000.0
2009-08-28 15:03:00,1.93265,1.93298,1.93265,1.93298,6500000.0
2009-08-28 15:04:00,1.9328,1.93281,1.93221,1.93222,37700000.0
2009-08-28 15:05:00,1.9325,1.93287,1.9325,1.93278,27300000.0
2009-08-28 15:06:00,1.93302,1.93327,1.93302,1.93316,42900000.0
2009-08-28 15:07:00,1.9332,1.93337,1.9332,1.93337,41600000.0
2009-08-28 15:08:00,1.93323,1.93332,1.93321,1.93321,53300000.0
2009-08-28 15:09:00,1.93301,1.93303,1.93224,1.93224,46800000.0
2009-08-28 15:10:00,1.93187,1.93187,1.93154,1.93157,69600000.0
2009-08-28 15:11:00,1.93167,1.93174,1.93152,1.93162,40300000.0
2009-08-28 15:12:00,1.93149,1.93159,1.93143,1.93148,9100000.0
2009-08-28 15:13:00,1.93135,1.93188,1.93127,1.93188,63700000.0
2009-08-28 15:14:00,1.9316,1.93173,1.93147,1.93147,44200000.0
2009-08-28 15:15:00,1.93158,1.93163,1.9315,1.93163,45500000.0
2009-08-28 15:16:00,1.93164,1.93201,1.93157,1.93201,53300000.0
2009-08-28 15:17:00,1.93187,1.93191,1.93178,1.93191,52000000.0
2009-08-28 15:18:00,1.93228,1.93274,1.93228,1.93267,32500000.0
2009-08-28 15:19:00,1.93273,1.9329,1.93269,1.93282,33800000.0
2009-08-28 15:20:00,1.93259,1.93269,1.9324,1.93269,58500000.0
2009-08-28 15:21:00,1.93311,1.9336,1.93311,1.9336,48100000.0
2009-08-28 15:22:00,1.93332,1.93342,1.93326,1.93338,14300000.0
2009-08-28 15:23:00,1.93327,1.93336,1.93322,1.93322,59200000.0
2009-08-28 15:24:00,1.93312,1.93312,1.93265,1.93265,37700000.0
2009-08-28 15:25:00,1.93258,1.93284,1.93258,1.93284,23400000.0
2009-08-28 15:26:00,1.93292,1.93304,1.9329,1.9329,96200000.0
2009-08-28 15:27:00,1.9329,1.93318,1.9329,1.93318,75400000.0
2009-08-28 15:28:00,1.93304,1.93334,1.93298,1.93305,62100000.0
2009-08-28 15:29:00,1.93258,1.93258,1.93071,1.93121,83200000.0
2009-08-28 15:30:00,1.93125,1.93284,1.93084,1.93284,91000000.0
2009-08-28 15:31:00,1.93336,1.93352,1.93315,1.93352,71500000.0
2009-08-28 15:32:00,1.934,1.9344,1.934,1.9344,61100000.0
2009-08-28 15:33:00,1.9345,1.93485,1.9345,1.93465,66300000.0
2009-08-28 15:34:00,1.93452,1.93452,1.93395,1.93395,5200000.0
2009-08-28 15:35:00,1.93385,1.93385,1.93304,1.93304,66300000.0
2009-08-28 15:36:00,1.93241,1.93264,1.93228,1.93264,7800000.0
2009-08-28 15:37:00,1.93323,1.93368,1.93323,1.93344,79300000.0
2009-08-28 15:38:00,1.93336,1.93349,1.93312,1.93349,76700000.0
2009-08-28 15:39:00,1.93349,1.93349,1.93324,1.93348,55900000.0
2009-08-28 15:40:00,1.93334,1.93351,1.93334,1.93336,72800000.0
2009-08-28 15:41:00,1.93321,1.93347,1.93318,1.93347,68900000.0
2009-08-28 15:42:00,1.93308,1.93326,1.93302,1.93326,58500000.0
2009-08-28 15:43:00,1.93325,1.93325,1.93281,1.93281,78000000.0
2009-08-28 15:44:00,1.93243,1.93299,1.93243,1.93299,64700000.0
2009-08-28 15:45:00,1.93316,1.93375,1.93316,1.93336,76700000.0
2009-08-28 15:46:00,1.93335,1.93338,1.93316,1.93338,61100000.0
2009-08-28 15:47:00,1.93381,1.93389,1.93368,1.93369,76700000.0
2009-08-28 15:48:00,1.93361,1.93365,1.93302,1.93302,67600000.0
2009-08-28 15:49:00,1.93263,1.93263,1.93237,1.93237,44200000.0
2009-08-28 15:50:00,1.93223,1.9326,1.93219,1.9326,33800000.0
2009-08-28 15:51:00,1.93268,1.93291,1.93251,1.93251,63700000.0
2009-08-28 15:52:00,1.93229,1.93248,1.93229,1.93247,40300000.0
2009-08-28 15:53:00,1.93195,1.93195,1.93141,1.93171,45500000.0
2009-08-28 15:54:00,1.93156,1.93173,1.93143,1.9316,92300000.0
2009-08-28 15:55:00,1.93138,1.93226,1.93138,1.93226,61100000.0
2009-08-28 15:56:00,1.93249,1.9326,1.9323,1.9326,87100000.0
2009-08-28 15:57:00,1.93242,1.93298,1.9323,1.93283,63700000.0
2009-08-28 15:58:00,1.93298,1.93306,1.93272,1.93282,79300000.0
2009-08-28 15:59:00,1.93282,1.93323,1.93262,1.93323,58500000.0
2009-08-28 16:00:00,1.93305,1.93323,1.93299,1.93299,80600000.0
2009-08-28 16:01:00,1.93269,1.9331,1.93251,1.9331,62400000.0
2009-08-28 16:02:00,1.93344,1.93372,1.9334,1.93372,50700000.0
2009-08-28 16:03:00,1.93339,1.93358,1.93329,1.93338,75800000.0
2009-08-28 16:04:00,1.93312,1.93312,1.93275,1.93275,65000000.0
2009-08-28 16:05:00,1.93276,1.93291,1.93276,1.93287,71500000.0
2009-08-28 16:06:00,1.93337,1.93339,1.93278,1.93278,84500000.0
2009-08-28 16:07:00,1.93247,1.93254,1.93242,1.9325,54600000.0
2009-08-28 16:08:00,1.93281,1.93295,1.93267,1.93284,10400000.0
2009-08-28 16:09:00,1.93241,1.93241,1.93204,1.93225,70200000.0
2009-08-28 16:10:00,1.93205,1.93212,1.93186,1.93186,70200000.0
2009-08-28 16:11:00,1.93159,1.93159,1.93089,1.93089,50700000.0
2009-08-28 16:12:00,1.93115,1.93202,1.93115,1.93164,33800000.0
2009-08-28 16:13:00,1.93172,1.93172,1.93083,1.93083,53300000.0
2009-08-28 16:14:00,1.93101,1.93167,1.93101,1.93167,88400000.0
2009-08-28 16:15:00,1.93135,1.93135,1.93026,1.93032,100100000.0
2009-08-28 16:16:00,1.93011,1.93012,1.92987,1.92987,106600000.0
2009-08-28 16:17:00,1.92997,1.92998,1.92943,1.92959,61100000.0
2009-08-28 16:18:00,1.9298,1.92982,1.92961,1.92961,66300000.0
2009-08-28 16:19:00,1.92955,1.92955,1.9294,1.92947,75400000.0
2009-08-28 16:20:00,1.92985,1.93016,1.92985,1.92994,84500000.0
2009-08-28 16:21:00,1.92985,1.92985,1.92962,1.92962,92300000.0
2009-08-28 16:22:00,1.92955,1.9296,1.92913,1.92913,67600000.0
2009-08-28 16:23:00,1.92911,1.92942,1.92899,1.92942,83200000.0
2009-08-28 16:24:00,1.92974,1.93009,1.92974,1.92997,10400000.0
2009-08-28 16:25:00,1.92991,1.92991,1.92967,1.92967,57200000.0
2009-08-28 16:26:00,1.92993,1.93056,1.92993,1.93045,57200000.0
2009-08-28 16:27:00,1.93054,1.93066,1.93053,1.93066,71500000.0
2009-08-28 16:28:00,1.93114,1.93145,1.93073,1.93145,79300000.0
2009-08-28 16:29:00,1.93167,1.93211,1.93167,1.93185,54600000.0
2009-08-28 16:30:00,1.93147,1.93147,1.93114,1.93114,5200000.0
2009-08-28 16:31:00,1.93119,1.93182,1.93119,1.93182,91000000.0
2009-08-28 16:32:00,1.9319,1.93215,1.93182,1.93214,62400000.0
2009-08-28 16:33:00,1.93221,1.93221,1.93112,1.93112,59800000.0
2009-08-28 16:34:00,1.93103,1.93103,1.93059,1.93095,66300000.0
2009-08-28 16:35:00,1.93084,1.93084,1.93016,1.93042,65000000.0
2009-08-28 16:36:00,1.93023,1.93031,1.92992,1.93,11700000.0
2009-08-28 16:37:00,1.92988,1.93013,1.92988,1.93002,82900000.0
2009-08-28 16:38:00,1.9305,1.9305,1.93025,1.93025,61100000.0
2009-08-28 16:39:00,1.93002,1.93009,1.92999,1.93,93600000.0
2009-08-28 16:40:00,1.9297,1.93008,1.9297,1.93008,84500000.0
2009-08-28 16:41:00,1.92996,1.92996,1.92958,1.92959,84500000.0
2009-08-28 16:42:00,1.92952,1.92959,1.92943,1.92959,68600000.0
2009-08-28 16:43:00,1.92958,1.92958,1.92926,1.92957,35100000.0
2009-08-28 16:44:00,1.93067,1.93098,1.93063,1.93063,62400000.0
2009-08-28 16:45:00,1.93058,1.93069,1.93034,1.93034,66300000.0
2009-08-28 16:46:00,1.93044,1.93051,1.93042,1.93051,81900000.0
2009-08-28 16:47:00,1.93069,1.93106,1.93069,1.93106,46800000.0
2009-08-28 16:48:00,1.93126,1.93143,1.93117,1.93131,44200000.0
2009-08-28 16:49:00,1.93121,1.93121,1.93013,1.93013,55900000.0
2009-08-28 16:50:00,1.93017,1.93056,1.93017,1.93025,55900000.0
2009-08-28 16:51:00,1.93035,1.93035,1.93024,1.93024,41600000.0
2009-08-28 16:52:00,1.93038,1.93038,1.92972,1.92972,54600000.0
2009-08-28 16:53:00,1.92988,1.92988,1.92921,1.92921,44200000.0
2009-08-28 16:54:00,1.92923,1.9293,1.929,1.929,28600000.0
2009-08-28 16:55:00,1.92874,1.92904,1.92845,1.92904,55900000.0
2009-08-28 16:56:00,1.92917,1.92917,1.92884,1.92887,66300000.0
2009-08-28 16:57:00,1.92872,1.92873,1.92857,1.9287,61100000.0
2009-08-28 16:58:00,1.92863,1.92928,1.92863,1.92901,67600000.0
2009-08-28 16:59:00,1.92903,1.93015,1.92903,1.93015,57200000.0
2009-08-28 17:00:00,1.92997,1.93,1.92987,1.92988,63700000.0
2009-08-28 17:01:00,1.93009,1.93035,1.93005,1.93035,74100000.0
2009-08-28 17:02:00,1.93057,1.93057,1.93043,1.93043,61100000.0
2009-08-28 17:03:00,1.93008,1.9304,1.93008,1.93039,62400000.0
2009-08-28 17:04:00,1.93036,1.93036,1.92955,1.92955,74100000.0
2009-08-28 17:05:00,1.92936,1.92956,1.92926,1.92956,72800000.0
2009-08-28 17:06:00,1.92996,1.93052,1.92996,1.93038,88400000.0
2009-08-28 17:07:00,1.93067,1.93103,1.93067,1.9307,74100000.0
2009-08-28 17:08:00,1.93064,1.93084,1.93061,1.93083,10400000.0
2009-08-28 17:09:00,1.93095,1.93104,1.93086,1.93086,58500000.0
2009-08-28 17:10:00,1.93082,1.93132,1.93082,1.93132,80300000.0
2009-08-28 17:11:00,1.93183,1.93184,1.93176,1.93177,61100000.0
2009-08-28 17:12:00,1.93157,1.93157,1.93026,1.93026,53300000.0
2009-08-28 17:13:00,1.93043,1.93043,1.93008,1.93008,49400000.0
2009-08-28 17:14:00,1.93024,1.93044,1.93024,1.93044,10400000.0
2009-08-28 17:15:00,1.93011,1.93025,1.92996,1.93025,35100000.0
2009-08-28 17:16:00,1.93073,1.93093,1.93073,1.93093,40300000.0
2009-08-28 17:17:00,1.93122,1.93154,1.93113,1.93154,68900000.0
2009-08-28 17:18:00,1.93178,1.93178,1.9313,1.9313,54600000.0
2009-08-28 17:19:00,1.93155,1.93175,1.93152,1.93175,55900000.0
2009-08-28 17:20:00,1.93182,1.93184,1.93161,1.93174,6500000.0
2009-08-28 17:21:00,1.9316,1.93184,1.93141,1.93184,49400000.0
2009-08-28 17:22:00,1.93202,1.93236,1.93202,1.93226,37400000.0
2009-08-28 17:23:00,1.93224,1.93239,1.93209,1.93239,66000000.0
2009-08-28 17:24:00,1.93231,1.93248,1.93217,1.93248,49400000.0
2009-08-28 17:25:00,1.93261,1.9327,1.93258,1.93269,41600000.0
2009-08-28 17:26:00,1.93288,1.93288,1.93271,1.93282,36400000.0
2009-08-28 17:27:00,1.93265,1.93287,1.93265,1.93279,55900000.0
2009-08-28 17:28:00,1.93311,1.93336,1.9331,1.93336,49100000.0
2009-08-28 17:29:00,1.93339,1.93371,1.93316,1.93371,58500000.0
2009-08-28 17:30:00,1.9338,1.93404,1.9338,1.93388,67600000.0
2009-08-28 17:31:00,1.93383,1.93383,1.93361,1.93374,65000000.0
2009-08-28 17:32:00,1.93354,1.93376,1.9335,1.93363,92300000.0
2009-08-28 17:33:00,1.93348,1.9335,1.9332,1.93336,98800000.0
2009-08-28 17:34:00,1.93319,1.93341,1.93318,1.9333,102700000.0
2009-08-28 17:35:00,1.93307,1.93309,1.93287,1.93294,72800000.0
2009-08-28 17:36:00,1.93297,1.93297,1.93267,1.93267,78000000.0
2009-08-28 17:37:00,1.93238,1.93271,1.93238,1.93271,74100000.0
2009-08-28 17:38:00,1.93266,1.93294,1.93253,1.93294,9100000.0
2009-08-28 17:39:00,1.93326,1.93344,1.93326,1.93342,80600000.0
2009-08-28 17:40:00,1.9335,1.93387,1.93349,1.93387,97500000.0
2009-08-28 17:41:00,1.93386,1.93405,1.93386,1.93397,72800000.0
2009-08-28 17:42:00,1.93418,1.93481,1.93418,1.93481,79300000.0
2009-08-28 17:43:00,1.93498,1.93509,1.93498,1.93507,65000000.0
2009-08-28 17:44:00,1.9349,1.93529,1.9349,1.93529,78000000.0
2009-08-28 17:45:00,1.93525,1.93572,1.93525,1.93564,79000000.0
2009-08-28 17:46:00,1.93557,1.93596,1.93557,1.93596,76700000.0
2009-08-28 17:47:00,1.93625,1.93627,1.93557,1.93557,105300000.0
2009-08-28 17:48:00,1.93543,1.93586,1.93543,1.93586,100100000.0
2009-08-28 17:49:00,1.93591,1.93606,1.93588,1.93588,85800000.0
2009-08-28 17:50:00,1.93586,1.93586,1.93567,1.93585,92300000.0
2009-08-28 17:51:00,1.93615,1.93657,1.93615,1.93652,75100000.0
2009-08-28 17:52:00,1.93661,1.93671,1.93649,1.93671,84500000.0
2009-08-28 17:53:00,1.93676,1.93695,1.93676,1.9369,66300000.0
2009-08-28 17:54:00,1.93691,1.93699,1.93679,1.93693,66300000.0
2009-08-28 17:55:00,1.93685,1.9371,1.93685,1.93705,6500000.0
2009-08-28 17:56:00,1.93706,1.93747,1.93706,1.93747,55600000.0
2009-08-28 17:57:00,1.93778,1.93815,1.93778,1.93805,9100000.0
2009-08-28 17:58:00,1.93792,1.93798,1.93783,1.93798,6500000.0
2009-08-28 17:59:00,1.93798,1.93798,1.93774,1.93774,87100000.0
2009-08-28 18:00:00,1.93761,1.9378,1.93761,1.9378,66300000.0
2009-08-28 18:01:00,1.93776,1.93776,1.93763,1.93764,79000000.0
2009-08-28 18:02:00,1.93769,1.93769,1.93761,1.93768,54600000.0
2009-08-28 18:03:00,1.93772,1.93786,1.93772,1.93774,55900000.0
2009-08-28 18:04:00,1.93763,1.93763,1.93751,1.9376,66300000.0
2009-08-28 18:05:00,1.93773,1.93844,1.93772,1.93844,63700000.0
2009-08-28 18:06:00,1.93868,1.93884,1.93868,1.93884,55900000.0
2009-08-28 18:07:00,1.93869,1.93891,1.93869,1.93885,61100000.0
2009-08-28 18:08:00,1.93893,1.93897,1.9388,1.9388,55900000.0
2009-08-28 18:09:00,1.93882,1.93925,1.93874,1.93925,76700000.0
2009-08-28 18:10:00,1.93949,1.93955,1.93946,1.93953,51700000.0
2009-08-28 18:11:00,1.93952,1.93957,1.93946,1.93949,72800000.0
2009-08-28 18:12:00,1.93932,1.93932,1.93852,1.93852,53300000.0
2009-08-28 18:13:00,1.93848,1.9388,1.93848,1.9388,54600000.0
2009-08-28 18:14:00,1.93941,1.94024,1.93941,1.94024,36400000.0
2009-08-28 18:15:00,1.94021,1.94041,1.94021,1.94039,55900000.0
2009-08-28 18:16:00,1.94066,1.94094,1.94066,1.94091,80600000.0
2009-08-28 18:17:00,1.94081,1.94092,1.94002,1.94002,93600000.0
2009-08-28 18:18:00,1.93996,1.93996,1.93956,1.93956,68900000.0
2009-08-28 18:19:00,1.9394,1.9394,1.93924,1.93932,72800000.0
2009-08-28 18:20:00,1.93926,1.93948,1.93922,1.93948,71500000.0
2009-08-28 18:21:00,1.9394,1.9394,1.9388,1.9388,42900000.0
2009-08-28 18:22:00,1.93854,1.93858,1.93842,1.93847,81900000.0
2009-08-28 18:23:00,1.93851,1.93852,1.93836,1.93851,61100000.0
2009-08-28 18:24:00,1.93862,1.93908,1.93862,1.93908,79300000.0
2009-08-28 18:25:00,1.93902,1.93929,1.939,1.93929,53300000.0
2009-08-28 18:26:00,1.93914,1.93955,1.93914,1.93928,55900000.0
2009-08-28 18:27:00,1.93907,1.93938,1.93904,1.93914,76700000.0
2009-08-28 18:28:00,1.93877,1.93878,1.93851,1.93851,39000000.0
2009-08-28 18:29:00,1.9385,1.93955,1.9385,1.93955,46800000.0
2009-08-28 18:30:00,1.93947,1.93975,1.93947,1.9397,75400000.0
2009-08-28 18:31:00,1.93952,1.93984,1.93952,1.93971,83200000.0
2009-08-28 18:32:00,1.9394,1.93943,1.9391,1.9391,109200000.0
2009-08-28 18:33:00,1.93924,1.93928,1.93871,1.93924,93600000.0
2009-08-28 18:34:00,1.93904,1.93915,1.93893,1.93893,63700000.0
2009-08-28 18:35:00,1.93904,1.93904,1.93871,1.93871,65000000.0
2009-08-28 18:36:00,1.93883,1.93884,1.93823,1.93884,100100000.0
2009-08-28 18:37:00,1.93863,1.93863,1.93837,1.93837,107900000.0
2009-08-28 18:38:00,1.93839,1.93852,1.93833,1.93845,93600000.0
2009-08-28 18:39:00,1.93866,1.93898,1.93828,1.93828,89700000.0
2009-08-28 18:40:00,1.93821,1.93821,1.93779,1.93779,76700000.0
2009-08-28 18:41:00,1.93769,1.93822,1.93769,1.93822,101400000.0
2009-08-28 18:42:00,1.93824,1.93824,1.93773,1.93773,89700000.0
2009-08-28 18:43:00,1.93778,1.93792,1.93772,1.93792,85800000.0
2009-08-28 18:44:00,1.93777,1.9378,1.93765,1.93777,84500000.0
2009-08-28 18:45:00,1.93783,1.93789,1.93777,1.93789,96200000.0
2009-08-28 18:46:00,1.93737,1.93751,1.93728,1.93751,85800000.0
2009-08-28 18:47:00,1.93778,1.93778,1.9374,1.9374,75400000.0
2009-08-28 18:48:00,1.93741,1.93748,1.93736,1.93741,74100000.0
2009-08-28 18:49:00,1.93734,1.93742,1.93717,1.93728,42900000.0
2009-08-28 18:50:00,1.93729,1.9374,1.93729,1.93734,75400000.0
2009-08-28 18:51:00,1.93738,1.93756,1.93738,1.93747,35100000.0
2009-08-28 18:52:00,1.93739,1.93769,1.93739,1.93757,50700000.0
2009-08-28 18:53:00,1.93756,1.93756,1.93722,1.93722,45500000.0
2009-08-28 18:54:00,1.93713,1.9372,1.937,1.93712,43900000.0
2009-08-28 18:55:00,1.93719,1.93741,1.93719,1.93735,62400000.0
2009-08-28 18:56:00,1.93734,1.93734,1.93727,1.93732,24700000.0
2009-08-28 18:57:00,1.93731,1.9374,1.93716,1.93737,28600000.0
2009-08-28 18:58:00,1.93745,1.93777,1.93745,1.93776,36400000.0
2009-08-28 18:59:00,1.9379,1.9379,1.93767,1.93782,58500000.0
2009-08-28 19:00:00,1.93783,1.93783,1.93754,1.93754,61100000.0
2009-08-28 19:01:00,1.93727,1.93727,1.93635,1.93651,52000000.0
2009-08-28 19:02:00,1.93649,1.93678,1.93649,1.93678,55900000.0
2009-08-28 19:03:00,1.93696,1.93733,1.93696,1.93733,39000000.0
2009-08-28 19:04:00,1.93686,1.93694,1.93674,1.93694,79300000.0
2009-08-28 19:05:00,1.93711,1.9373,1.93711,1.9373,45200000.0
2009-08-28 19:06:00,1.93723,1.93723,1.93692,1.93713,10400000.0
2009-08-28 19:07:00,1.93664,1.93664,1.93646,1.93663,63700000.0
2009-08-28 19:08:00,1.93619,1.93619,1.93599,1.93599,2600000.0
2009-08-28 19:09:00,1.93592,1.93599,1.9358,1.9358,6500000.0
2009-08-28 19:10:00,1.93568,1.93571,1.93563,1.93568,9100000.0
2009-08-28 19:11:00,1.9359,1.93591,1.93571,1.93571,62100000.0
2009-08-28 19:12:00,1.93546,1.93546,1.93509,1.93522,10400000.0
2009-08-28 19:13:00,1.93493,1.93503,1.93476,1.93503,61100000.0
2009-08-28 19:14:00,1.93518,1.93551,1.93518,1.93533,14300000.0
2009-08-28 19:15:00,1.93549,1.9355,1.93524,1.9355,39000000.0
2009-08-28 19:16:00,1.93547,1.93547,1.93528,1.93528,2600000.0
2009-08-28 19:17:00,1.93556,1.93562,1.93538,1.93562,10400000.0
2009-08-28 19:18:00,1.93572,1.93614,1.93572,1.9359,46800000.0
2009-08-28 19:19:00,1.93586,1.93586,1.93571,1.93576,58500000.0
2009-08-28 19:20:00,1.93558,1.93558,1.93532,1.93534,10400000.0
2009-08-28 19:21:00,1.93544,1.93596,1.93544,1.93596,9100000.0
2009-08-28 19:22:00,1.93606,1.93606,1.93563,1.93563,67600000.0
2009-08-28 19:23:00,1.93555,1.93566,1.93553,1.93564,40300000.0
2009-08-28 19:24:00,1.93547,1.93564,1.93536,1.93564,14300000.0
2009-08-28 19:25:00,1.93591,1.93598,1.93581,1.93598,104000000.0
2009-08-28 19:26:00,1.93596,1.93603,1.93591,1.93603,9100000.0
2009-08-28 19:27:00,1.93619,1.93619,1.93606,1.93606,9100000.0
2009-08-28 19:28:00,1.93607,1.93622,1.93603,1.93618,44200000.0
2009-08-28 19:29:00,1.93613,1.93659,1.93613,1.93659,41600000.0
2009-08-28 19:30:00,1.93652,1.93674,1.93652,1.93673,6500000.0
2009-08-28 19:31:00,1.93666,1.93666,1.9365,1.9366,10400000.0
2009-08-28 19:32:00,1.93652,1.93652,1.9364,1.93641,7800000.0
2009-08-28 19:33:00,1.93644,1.93646,1.93624,1.93637,36400000.0
2009-08-28 19:34:00,1.93642,1.93656,1.93641,1.93656,6500000.0
2009-08-28 19:35:00,1.93647,1.93648,1.93637,1.93645,6500000.0
2009-08-28 19:36:00,1.93672,1.93672,1.93639,1.93639,7800000.0
2009-08-28 19:37:00,1.93637,1.93645,1.93629,1.93645,7800000.0
2009-08-28 19:38:00,1.93624,1.93642,1.93612,1.93621,50400000.0
2009-08-28 19:39:00,1.93638,1.93653,1.93632,1.93653,13000000.0
2009-08-28 19:40:00,1.93624,1.93624,1.93611,1.93611,23400000.0
2009-08-28 19:41:00,1.93614,1.93614,1.93599,1.93605,49100000.0
2009-08-28 19:42:00,1.93601,1.93601,1.93587,1.93594,37700000.0
2009-08-28 19:43:00,1.93598,1.93612,1.93583,1.93612,29900000.0
2009-08-28 19:44:00,1.93625,1.93631,1.93615,1.93631,9100000.0
2009-08-28 19:45:00,1.9365,1.93679,1.9365,1.93654,50700000.0
2009-08-28 19:46:00,1.93645,1.93668,1.93645,1.93668,6500000.0
2009-08-28 19:47:00,1.93653,1.93667,1.93653,1.93661,31200000.0
2009-08-28 19:48:00,1.93658,1.93666,1.93644,1.9366,41600000.0
2009-08-28 19:49:00,1.93658,1.93658,1.93633,1.93633,9100000.0
2009-08-28 19:50:00,1.93619,1.93619,1.93569,1.93569,36400000.0
2009-08-28 19:51:00,1.93563,1.93585,1.93563,1.93585,33800000.0
2009-08-28 19:52:00,1.93583,1.93583,1.93551,1.93565,24700000.0
2009-08-28 19:53:00,1.93579,1.9359,1.93579,1.93589,3900000.0
2009-08-28 19:54:00,1.93629,1.93629,1.93584,1.93584,9100000.0
2009-08-28 19:55:00,1.93523,1.93523,1.93445,1.93445,41600000.0
2009-08-28 19:56:00,1.93437,1.93458,1.93437,1.9345,10400000.0
2009-08-28 19:57:00,1.9346,1.93473,1.93451,1.93464,19500000.0
2009-08-28 19:58:00,1.93478,1.93478,1.93462,1.93476,37700000.0
2009-08-28 19:59:00,1.93472,1.93485,1.9347,1.93485,5200000.0
2009-08-28 20:00:00,1.9351,1.93511,1.93497,1.93511,6500000.0
2009-08-28 20:01:00,1.93522,1.93522,1.93492,1.93492,6500000.0
2009-08-28 20:02:00,1.93495,1.93544,1.93495,1.93542,14300000.0
2009-08-28 20:03:00,1.93564,1.93564,1.93541,1.93546,9100000.0
2009-08-28 20:04:00,1.93504,1.93512,1.93486,1.93512,7800000.0
2009-08-28 20:05:00,1.93534,1.93535,1.93512,1.93512,45500000.0
2009-08-28 20:06:00,1.93505,1.93528,1.93505,1.93513,7800000.0
2009-08-28 20:07:00,1.93518,1.93531,1.93518,1.93531,2600000.0
2009-08-28 20:08:00,1.93529,1.93536,1.93512,1.93536,28600000.0
2009-08-28 20:09:00,1.93469,1.93548,1.93469,1.93547,7800000.0
2009-08-28 20:10:00,1.93534,1.93534,1.93503,1.93503,31200000.0
2009-08-28 20:11:00,1.93507,1.93516,1.93488,1.93488,22100000.0
2009-08-28 20:12:00,1.93477,1.93516,1.93477,1.9351,9100000.0
2009-08-28 20:13:00,1.93469,1.93475,1.93462,1.93462,9100000.0
2009-08-28 20:14:00,1.93435,1.93435,1.93424,1.93434,20800000.0
2009-08-28 20:15:00,1.93432,1.93438,1.93432,1.93438,22100000.0
2009-08-28 20:16:00,1.93441,1.93441,1.93428,1.93431,5200000.0
2009-08-28 20:17:00,1.93437,1.93449,1.93404,1.93423,9100000.0
2009-08-28 20:18:00,1.93432,1.9345,1.93432,1.9345,26000000.0
2009-08-28 20:19:00,1.93454,1.93458,1.93433,1.93433,50700000.0
2009-08-28 20:20:00,1.93475,1.93476,1.93475,1.93476,3900000.0
2009-08-28 20:21:00,1.93453,1.93493,1.93453,1.93493,5200000.0
2009-08-28 20:22:00,1.93497,1.93515,1.9348,1.93515,7800000.0
2009-08-28 20:23:00,1.93503,1.93503,1.9347,1.93503,7800000.0
2009-08-28 20:24:00,1.93525,1.93541,1.93516,1.93541,14300000.0
2009-08-28 20:25:00,1.93536,1.93537,1.93516,1.93516,9100000.0
2009-08-28 20:26:00,1.93502,1.93513,1.93497,1.93497,11700000.0
2009-08-28 20:27:00,1.93478,1.93497,1.93473,1.9348,11700000.0
2009-08-28 20:28:00,1.9348,1.93491,1.93458,1.93458,11700000.0
2009-08-28 20:29:00,1.93494,1.93496,1.93483,1.93483,28600000.0
2009-08-28 20:30:00,1.93489,1.93502,1.93486,1.93502,10400000.0
2009-08-28 20:31:00,1.93526,1.93549,1.93526,1.93549,33800000.0
2009-08-28 20:32:00,1.93532,1.9354,1.93521,1.93523,29900000.0
2009-08-28 20:33:00,1.93502,1.93502,1.93475,1.93497,19500000.0
2009-08-28 20:34:00,1.93526,1.93531,1.93523,1.93531,10400000.0
2009-08-28 20:35:00,1.93528,1.93541,1.93487,1.93504,9100000.0
2009-08-28 20:36:00,1.93534,1.93534,1.93487,1.93487,14300000.0
2009-08-28 20:37:00,1.93539,1.93547,1.93513,1.93513,10400000.0
2009-08-28 20:38:00,1.93519,1.93548,1.93519,1.93543,6500000.0
2009-08-28 20:39:00,1.93559,1.93576,1.93559,1.93576,3900000.0
2009-08-28 20:40:00,1.93551,1.93551,1.93508,1.93508,28600000.0
2009-08-28 20:41:00,1.93511,1.93514,1.93504,1.93504,8800000.0
2009-08-28 20:42:00,1.93498,1.9357,1.93496,1.9357,13000000.0
2009-08-28 20:43:00,1.93574,1.93584,1.93572,1.93572,6500000.0
2009-08-28 20:44:00,1.936,1.93631,1.936,1.93631,6500000.0
2009-08-28 20:45:00,1.9361,1.93615,1.93594,1.93613,7800000.0
2009-08-28 20:46:00,1.93606,1.93606,1.9357,1.9357,3900000.0
2009-08-28 20:47:00,1.93577,1.93577,1.93552,1.93563,16900000.0
2009-08-28 20:48:00,1.93549,1.93554,1.93545,1.93545,13000000.0
2009-08-28 20:49:00,1.93508,1.93508,1.93492,1.935,27300000.0
2009-08-28 20:50:00,1.93501,1.93504,1.9348,1.93504,7800000.0
2009-08-28 20:51:00,1.93552,1.93585,1.93552,1.93585,23400000.0
2009-08-28 20:52:00,1.9358,1.93581,1.93573,1.93573,11700000.0
2009-08-28 20:53:00,1.93583,1.93583,1.93549,1.93553,5200000.0
2009-08-28 20:54:00,1.93525,1.93552,1.93515,1.93552,13000000.0
2009-08-28 20:55:00,1.93539,1.93539,1.93506,1.93506,3900000.0
2009-08-28 20:56:00,1.93471,1.93471,1.93438,1.93438,13000000.0
2009-08-28 20:57:00,1.93466,1.93471,1.93431,1.93432,7800000.0
2009-08-28 20:58:00,1.93415,1.93428,1.93397,1.93397,6500000.0
2009-08-28 20:59:00,1.934,1.93433,1.93381,1.93433,37700000.0
2009-08-28 21:00:00,1.9342,1.93425,1.93395,1.93425,37700000.0
2009-08-28 21:01:00,1.93391,1.93407,1.93391,1.93407,5200000.0
2009-08-28 21:02:00,1.93418,1.93418,1.93392,1.93392,7800000.0
2009-08-28 21:03:00,1.93381,1.93381,1.9334,1.9334,7800000.0
2009-08-28 21:04:00,1.93325,1.93342,1.93325,1.93342,7800000.0
2009-08-28 21:05:00,1.93361,1.93375,1.93348,1.93375,10400000.0
2009-08-28 21:06:00,1.93393,1.9342,1.93393,1.93411,18200000.0
2009-08-28 21:07:00,1.93406,1.93443,1.93406,1.93438,10400000.0
2009-08-28 21:08:00,1.93445,1.93449,1.93437,1.93449,9100000.0
2009-08-28 21:09:00,1.9345,1.93462,1.9345,1.9346,6500000.0
2009-08-28 21:10:00,1.93466,1.93466,1.93449,1.93449,14300000.0
2009-08-28 21:11:00,1.93421,1.93421,1.93413,1.93413,14300000.0
2009-08-28 21:12:00,1.93438,1.93486,1.93438,1.93486,5200000.0
2009-08-28 21:13:00,1.93471,1.93471,1.93468,1.93468,2600000.0
2009-08-28 21:14:00,1.93435,1.93451,1.93433,1.93443,27300000.0
2009-08-28 21:15:00,1.93438,1.93471,1.93438,1.93471,7800000.0
2009-08-28 21:16:00,1.93475,1.93481,1.93439,1.93477,10400000.0
2009-08-28 21:17:00,1.93484,1.93484,1.93475,1.93477,6500000.0
2009-08-28 21:18:00,1.9348,1.93511,1.9348,1.93511,22100000.0
2009-08-28 21:19:00,1.93513,1.93513,1.9348,1.93486,10400000.0
2009-08-28 21:20:00,1.93474,1.93474,1.93394,1.93394,24700000.0
2009-08-28 21:21:00,1.93363,1.93377,1.93363,1.93377,7800000.0
2009-08-28 21:22:00,1.93393,1.93401,1.93393,1.93393,49400000.0
2009-08-28 21:23:00,1.9339,1.9339,1.93382,1.9339,22100000.0
2009-08-28 21:24:00,1.9341,1.93419,1.9341,1.93419,3900000.0
2009-08-28 21:25:00,1.93434,1.93456,1.93434,1.93456,26000000.0
2009-08-28 21:26:00,1.93449,1.93449,1.93433,1.93433,20800000.0
2009-08-28 21:27:00,1.93431,1.93448,1.93426,1.93448,32500000.0
2009-08-28 21:28:00,1.93456,1.93466,1.93448,1.93455,13000000.0
2009-08-28 21:29:00,1.93461,1.93473,1.93453,1.93473,11700000.0
2009-08-28 21:30:00,1.93459,1.93459,1.93431,1.93441,27300000.0
2009-08-28 21:31:00,1.93439,1.93467,1.93439,1.93467,24700000.0
2009-08-28 21:32:00,1.93504,1.93524,1.93504,1.93524,11700000.0
2009-08-28 21:33:00,1.93547,1.93589,1.93547,1.93588,14300000.0
2009-08-28 21:34:00,1.936,1.93616,1.93589,1.93589,6500000.0
2009-08-28 21:35:00,1.93572,1.93572,1.93534,1.93534,5200000.0
2009-08-28 21:36:00,1.93466,1.93468,1.93426,1.93426,10400000.0
2009-08-28 21:37:00,1.9342,1.93435,1.93418,1.93435,32500000.0
2009-08-28 21:38:00,1.93445,1.93474,1.93445,1.93474,9100000.0
2009-08-28 21:39:00,1.93437,1.93448,1.93415,1.93436,35100000.0
2009-08-28 21:40:00,1.93445,1.93446,1.93398,1.93398,7800000.0
2009-08-28 21:41:00,1.93423,1.93428,1.9341,1.93428,7500000.0
2009-08-28 21:42:00,1.93468,1.93501,1.93468,1.93483,7800000.0
2009-08-28 21:43:00,1.93483,1.93496,1.9347,1.93496,9100000.0
2009-08-28 21:44:00,1.93505,1.93513,1.93496,1.93496,41600000.0
2009-08-28 21:45:00,1.93486,1.935,1.93444,1.93444,10400000.0
2009-08-28 21:46:00,1.93471,1.93471,1.93412,1.93427,9100000.0
2009-08-28 21:47:00,1.93417,1.93425,1.93395,1.93395,22100000.0
2009-08-28 21:48:00,1.93384,1.93384,1.93369,1.9337,13000000.0
2009-08-28 21:49:00,1.93388,1.9341,1.93381,1.93398,9100000.0
2009-08-28 21:50:00,1.93385,1.93429,1.93385,1.93429,16900000.0
2009-08-28 21:51:00,1.93434,1.93463,1.93434,1.93444,13000000.0
2009-08-28 21:52:00,1.93436,1.93463,1.93436,1.93459,9100000.0
2009-08-28 21:53:00,1.93458,1.93489,1.93458,1.93489,7800000.0
2009-08-28 21:54:00,1.93491,1.93491,1.93405,1.93405,9100000.0
2009-08-28 21:55:00,1.93375,1.9338,1.93363,1.9338,23400000.0
2009-08-28 21:56:00,1.93378,1.93388,1.93371,1.93371,26000000.0
2009-08-28 21:57:00,1.9336,1.9336,1.93329,1.93329,11700000.0
2009-08-28 21:58:00,1.93276,1.93301,1.93255,1.93255,22100000.0
2009-08-28 21:59:00,1.93287,1.93314,1.93278,1.93314,22100000.0
2009-08-28 22:00:00,1.93319,1.93352,1.93319,1.93352,7800000.0
2009-08-28 22:01:00,1.93363,1.93391,1.93363,1.93387,7800000.0
2009-08-28 22:02:00,1.93359,1.9336,1.93336,1.93336,48100000.0
2009-08-28 22:03:00,1.93316,1.93316,1.93298,1.93298,32500000.0
2009-08-28 22:04:00,1.9329,1.9331,1.9329,1.933,15600000.0
2009-08-28 22:05:00,1.93363,1.93363,1.93336,1.93349,9100000.0
2009-08-28 22:06:00,1.9336,1.9336,1.93318,1.93338,13000000.0
2009-08-28 22:07:00,1.9335,1.9335,1.93343,1.93343,2600000.0
2009-08-28 22:08:00,1.93318,1.93318,1.93301,1.93301,35100000.0
2009-08-28 22:09:00,1.93316,1.93316,1.93295,1.93295,15600000.0
2009-08-28 22:10:00,1.93282,1.93304,1.93272,1.93272,14300000.0
2009-08-28 22:11:00,1.93266,1.93266,1.9324,1.93243,10400000.0
2009-08-28 22:12:00,1.93214,1.93214,1.93183,1.93194,15600000.0
2009-08-28 22:13:00,1.93197,1.93208,1.93188,1.93188,3900000.0
2009-08-28 22:14:00,1.93226,1.93242,1.93226,1.93242,19500000.0
2009-08-28 22:15:00,1.93287,1.93302,1.93283,1.93291,7800000.0
2009-08-28 22:16:00,1.93298,1.93322,1.93298,1.93303,9100000.0
2009-08-28 22:17:00,1.93311,1.93351,1.93311,1.93351,18200000.0
2009-08-28 22:18:00,1.93366,1.93366,1.93348,1.93348,13000000.0
2009-08-28 22:19:00,1.93253,1.93255,1.93253,1.93253,14300000.0
2009-08-28 22:20:00,1.93343,1.93343,1.9333,1.93332,18200000.0
2009-08-28 22:21:00,1.93337,1.93337,1.93321,1.93325,20800000.0
2009-08-28 22:22:00,1.93316,1.93316,1.93291,1.93298,18200000.0
2009-08-28 22:23:00,1.93305,1.93307,1.9326,1.93291,14300000.0
2009-08-28 22:24:00,1.93279,1.93289,1.93247,1.93247,16900000.0
2009-08-28 22:25:00,1.93292,1.93292,1.93258,1.9327,14300000.0
2009-08-28 22:26:00,1.93262,1.93262,1.93244,1.93252,10400000.0
2009-08-28 22:27:00,1.93252,1.93252,1.93242,1.93242,27300000.0
2009-08-28 22:28:00,1.93242,1.93247,1.93226,1.93247,11400000.0
2009-08-28 22:29:00,1.93259,1.93261,1.93237,1.93243,31200000.0
2009-08-28 22:30:00,1.93249,1.93249,1.93235,1.93246,28600000.0
2009-08-28 22:31:00,1.9326,1.9326,1.93247,1.93251,28600000.0
2009-08-28 22:32:00,1.93251,1.93251,1.93241,1.93241,29900000.0
2009-08-28 22:33:00,1.93277,1.93404,1.93277,1.93404,44200000.0
2009-08-28 22:34:00,1.93441,1.93451,1.93395,1.93395,7800000.0
2009-08-28 22:35:00,1.93358,1.93427,1.93358,1.93427,7800000.0
2009-08-28 22:36:00,1.9344,1.93447,1.9344,1.93447,2600000.0
2009-08-28 22:37:00,1.93475,1.93479,1.93467,1.93467,7800000.0
2009-08-28 22:38:00,1.93505,1.93545,1.93505,1.93545,6500000.0
2009-08-28 22:39:00,1.93585,1.93635,1.93585,1.93629,10400000.0
2009-08-28 22:40:00,1.93621,1.9371,1.93621,1.9371,9100000.0
2009-08-28 22:41:00,1.93724,1.93724,1.93637,1.93637,11700000.0
2009-08-28 22:42:00,1.93569,1.93569,1.93523,1.93548,32500000.0
2009-08-28 22:43:00,1.93542,1.93546,1.93513,1.93513,11700000.0
2009-08-28 22:44:00,1.93515,1.93526,1.93504,1.93513,10400000.0
2009-08-28 22:45:00,1.93508,1.93521,1.93507,1.93507,7800000.0
2009-08-28 22:46:00,1.93492,1.93492,1.93422,1.93422,6500000.0
2009-08-28 22:47:00,1.93412,1.93412,1.93397,1.93397,2600000.0
2009-08-28 22:48:00,1.93313,1.93412,1.93291,1.93412,9100000.0
2009-08-28 22:49:00,1.93422,1.9343,1.93422,1.93428,6500000.0
2009-08-28 22:50:00,1.93421,1.93437,1.93371,1.93437,13000000.0
2009-08-28 22:51:00,1.93412,1.93418,1.9341,1.9341,27300000.0
2009-08-28 22:52:00,1.93411,1.9342,1.93411,1.9342,10100000.0
2009-08-28 22:53:00,1.93422,1.93428,1.93422,1.93424,11700000.0
2009-08-28 22:54:00,1.93428,1.93479,1.93428,1.93455,20800000.0
2009-08-28 22:55:00,1.93449,1.9348,1.93447,1.93479,7800000.0
2009-08-28 22:56:00,1.93434,1.93434,1.93375,1.93415,33800000.0
2009-08-28 22:57:00,1.93482,1.93482,1.93445,1.93445,6500000.0
2009-08-28 22:58:00,1.93365,1.93365,1.93227,1.93227,7800000.0
2009-08-28 22:59:00,1.93234,1.93308,1.93122,1.93122,15600000.0
2009-08-30 23:01:00,1.93067,1.93109,1.93067,1.93109,7800000.0
2009-08-30 23:04:00,1.93115,1.93152,1.93115,1.93152,9100000.0
2009-08-30 23:05:00,1.93175,1.93191,1.93175,1.93191,6500000.0
2009-08-30 23:06:00,1.93243,1.93248,1.93243,1.93243,3900000.0
2009-08-30 23:08:00,1.93216,1.93216,1.93091,1.93214,22100000.0
2009-08-30 23:09:00,1.93086,1.93178,1.93086,1.93178,11700000.0
2009-08-30 23:10:00,1.93224,1.93263,1.93224,1.9325,10400000.0
2009-08-30 23:11:00,1.93286,1.93372,1.93278,1.93372,9100000.0
2009-08-30 23:12:00,1.93265,1.93308,1.93238,1.93238,14300000.0
2009-08-30 23:13:00,1.93214,1.93276,1.93214,1.93276,11700000.0
2009-08-30 23:14:00,1.93196,1.93196,1.93055,1.9312,7800000.0
2009-08-30 23:15:00,1.93176,1.93254,1.93136,1.93254,9100000.0
2009-08-30 23:17:00,1.93147,1.93194,1.9314,1.93194,7800000.0
2009-08-30 23:18:00,1.9313,1.93133,1.93068,1.93079,11700000.0
2009-08-30 23:19:00,1.93062,1.93074,1.93056,1.93056,18200000.0
2009-08-30 23:20:00,1.9311,1.93187,1.9311,1.93174,6500000.0
2009-08-30 23:21:00,1.9309,1.93154,1.93083,1.93145,14300000.0
2009-08-30 23:22:00,1.93116,1.93116,1.93088,1.93088,6500000.0
2009-08-30 23:23:00,1.93118,1.93138,1.9311,1.93138,10400000.0
2009-08-30 23:24:00,1.9313,1.93144,1.9313,1.93144,11700000.0
2009-08-30 23:25:00,1.9325,1.93267,1.9325,1.93263,13000000.0
2009-08-30 23:26:00,1.93132,1.93163,1.93132,1.93163,9100000.0
2009-08-30 23:27:00,1.93327,1.93361,1.93327,1.93361,10400000.0
2009-08-30 23:28:00,1.9313,1.9313,1.9303,1.9303,9100000.0
2009-08-30 23:29:00,1.93024,1.9304,1.93022,1.93038,19200000.0
2009-08-30 23:30:00,1.9301,1.93011,1.93005,1.93011,3900000.0
2009-08-30 23:31:00,1.93002,1.93023,1.92999,1.93023,9100000.0
2009-08-30 23:32:00,1.92994,1.92998,1.92986,1.92992,10400000.0
2009-08-30 23:33:00,1.92997,1.92998,1.92979,1.92979,7800000.0
2009-08-30 23:34:00,1.92966,1.9301,1.92966,1.92996,13000000.0
2009-08-30 23:35:00,1.9296,1.92975,1.9296,1.92963,5200000.0
2009-08-30 23:36:00,1.92864,1.92949,1.92864,1.92949,10400000.0
2009-08-30 23:37:00,1.92845,1.92868,1.92845,1.92845,9100000.0
2009-08-30 23:38:00,1.92963,1.92977,1.92963,1.92977,20800000.0
2009-08-30 23:39:00,1.92989,1.93018,1.92989,1.93007,11700000.0
2009-08-30 23:40:00,1.92971,1.92971,1.92958,1.92964,6500000.0
2009-08-30 23:41:00,1.92897,1.9303,1.92897,1.9296,10400000.0
2009-08-30 23:42:00,1.93058,1.9311,1.93058,1.9311,9100000.0
2009-08-30 23:43:00,1.92991,1.93064,1.92991,1.93042,10400000.0
2009-08-30 23:44:00,1.93134,1.93146,1.93115,1.93146,9100000.0
2009-08-30 23:45:00,1.92972,1.93046,1.9297,1.92999,11700000.0
2009-08-30 23:46:00,1.93139,1.93139,1.93078,1.93091,9100000.0
2009-08-30 23:47:00,1.9304,1.93066,1.9302,1.9302,11700000.0
2009-08-30 23:48:00,1.92974,1.93018,1.92965,1.93018,6500000.0
2009-08-30 23:49:00,1.92968,1.93028,1.92968,1.92989,10400000.0
2009-08-30 23:50:00,1.93012,1.9303,1.93012,1.93027,9100000.0
2009-08-30 23:51:00,1.93024,1.93028,1.93015,1.93017,10400000.0
2009-08-30 23:52:00,1.93012,1.93012,1.92999,1.92999,9100000.0
2009-08-30 23:53:00,1.93001,1.93014,1.93001,1.93008,16900000.0
2009-08-30 23:54:00,1.93015,1.93015,1.93008,1.93012,9100000.0
2009-08-30 23:55:00,1.9302,1.93037,1.9302,1.93037,6500000.0
2009-08-30 23:56:00,1.93031,1.93039,1.93024,1.93025,10400000.0
2009-08-30 23:57:00,1.92997,1.93067,1.92997,1.93067,6500000.0
2009-08-30 23:58:00,1.93039,1.93039,1.93005,1.93005,22100000.0
2009-08-30 23:59:00,1.93014,1.9305,1.93014,1.9305,24400000.0
2009-08-31 00:00:00,1.93062,1.93069,1.93045,1.93069,7800000.0
2009-08-31 00:01:00,1.93074,1.93074,1.93039,1.93066,10400000.0
2009-08-31 00:02:00,1.9306,1.93065,1.9306,1.93063,13000000.0
2009-08-31 00:03:00,1.93069,1.9309,1.93069,1.9309,10400000.0
2009-08-31 00:04:00,1.93083,1.93083,1.93071,1.93071,9100000.0
2009-08-31 00:05:00,1.93046,1.93046,1.92987,1.93009,13000000.0
2009-08-31 00:06:00,1.92975,1.92981,1.92947,1.92947,11700000.0
2009-08-31 00:07:00,1.92966,1.92966,1.92937,1.92938,9100000.0
2009-08-31 00:08:00,1.92963,1.92981,1.92944,1.92981,9100000.0
2009-08-31 00:09:00,1.92976,1.92983,1.92976,1.92982,9100000.0
2009-08-31 00:10:00,1.93006,1.93006,1.92984,1.93001,10400000.0
2009-08-31 00:11:00,1.92996,1.93008,1.92959,1.93008,13000000.0
2009-08-31 00:12:00,1.93013,1.93013,1.9297,1.92978,10400000.0
2009-08-31 00:13:00,1.93011,1.9304,1.93006,1.9304,9100000.0
2009-08-31 00:14:00,1.9313,1.93183,1.9313,1.93183,10400000.0
2009-08-31 00:15:00,1.93225,1.93225,1.93175,1.93223,10400000.0
2009-08-31 00:16:00,1.93218,1.93218,1.93195,1.93195,10400000.0
2009-08-31 00:17:00,1.93188,1.93189,1.93182,1.93189,10400000.0
2009-08-31 00:18:00,1.9321,1.93218,1.93186,1.93186,9100000.0
2009-08-31 00:19:00,1.93184,1.93186,1.93181,1.93183,6500000.0
2009-08-31 00:20:00,1.93147,1.93147,1.93079,1.93079,14300000.0
2009-08-31 00:21:00,1.93065,1.93071,1.93062,1.93062,10400000.0
2009-08-31 00:22:00,1.93065,1.93081,1.93039,1.93072,20800000.0
2009-08-31 00:23:00,1.93068,1.93096,1.93055,1.93055,10400000.0
2009-08-31 00:24:00,1.93047,1.93085,1.93037,1.93085,13000000.0
2009-08-31 00:25:00,1.93056,1.93056,1.93029,1.93043,11700000.0
2009-08-31 00:26:00,1.93032,1.93053,1.93011,1.93053,9100000.0
2009-08-31 00:27:00,1.93052,1.93076,1.93049,1.93076,10400000.0
2009-08-31 00:28:00,1.93094,1.93106,1.93082,1.93086,13000000.0
2009-08-31 00:29:00,1.93078,1.93078,1.93046,1.93046,9100000.0
2009-08-31 00:30:00,1.93043,1.93078,1.93043,1.93076,10400000.0
2009-08-31 00:31:00,1.93048,1.93048,1.92974,1.9303,10400000.0
2009-08-31 00:32:00,1.93083,1.93083,1.93002,1.93002,9100000.0
2009-08-31 00:33:00,1.92986,1.93057,1.9297,1.93057,9100000.0
2009-08-31 00:34:00,1.93057,1.93078,1.93044,1.93049,23400000.0
2009-08-31 00:35:00,1.93076,1.931,1.93076,1.93098,9100000.0
2009-08-31 00:36:00,1.93071,1.9309,1.93049,1.9309,14300000.0
2009-08-31 00:37:00,1.93105,1.93125,1.93091,1.93091,11700000.0
2009-08-31 00:38:00,1.93092,1.93093,1.93038,1.93038,11400000.0
2009-08-31 00:39:00,1.93029,1.93039,1.9301,1.93013,15600000.0
2009-08-31 00:40:00,1.93001,1.93001,1.92976,1.92982,9100000.0
2009-08-31 00:41:00,1.93028,1.93034,1.93023,1.93028,13000000.0
2009-08-31 00:42:00,1.93053,1.93053,1.93026,1.93035,26000000.0
2009-08-31 00:43:00,1.93007,1.93013,1.92993,1.93001,13000000.0
2009-08-31 00:44:00,1.92964,1.92964,1.92899,1.92899,10400000.0
2009-08-31 00:45:00,1.92932,1.9295,1.92921,1.92938,11700000.0
2009-08-31 00:46:00,1.92961,1.92988,1.9295,1.9295,14300000.0
2009-08-31 00:47:00,1.92955,1.92955,1.92915,1.92915,29900000.0
2009-08-31 00:48:00,1.92917,1.92926,1.92917,1.92921,13000000.0
2009-08-31 00:49:00,1.92944,1.92955,1.92926,1.92953,26000000.0
2009-08-31 00:50:00,1.92966,1.93011,1.92966,1.93011,22100000.0
2009-08-31 00:51:00,1.93055,1.93055,1.93033,1.93044,10400000.0
2009-08-31 00:52:00,1.92994,1.93066,1.92994,1.93066,18200000.0
2009-08-31 00:53:00,1.93074,1.93085,1.93064,1.9307,14300000.0
2009-08-31 00:54:00,1.93071,1.93111,1.93071,1.93111,10400000.0
2009-08-31 00:55:00,1.93134,1.93183,1.93134,1.93183,11700000.0
2009-08-31 00:56:00,1.93188,1.93198,1.93172,1.9319,23400000.0
2009-08-31 00:57:00,1.93135,1.93182,1.93132,1.93182,15600000.0
2009-08-31 00:58:00,1.93194,1.93202,1.93168,1.93168,10400000.0
2009-08-31 00:59:00,1.93142,1.93234,1.93142,1.93234,39000000.0
2009-08-31 01:00:00,1.93259,1.93294,1.93232,1.93252,52000000.0
2009-08-31 01:01:00,1.93179,1.93196,1.93166,1.93181,31200000.0
2009-08-31 01:02:00,1.93191,1.93208,1.9319,1.93208,29900000.0
2009-08-31 01:03:00,1.93209,1.93209,1.93187,1.93188,13000000.0
2009-08-31 01:04:00,1.93199,1.9321,1.93194,1.93194,13000000.0
2009-08-31 01:05:00,1.93204,1.93219,1.93195,1.93213,14300000.0
2009-08-31 01:06:00,1.93216,1.93216,1.93174,1.93174,11700000.0
2009-08-31 01:07:00,1.93181,1.93193,1.93179,1.93188,10400000.0
2009-08-31 01:08:00,1.93186,1.93186,1.93171,1.93181,9100000.0
2009-08-31 01:09:00,1.93182,1.93186,1.93179,1.93186,13000000.0
2009-08-31 01:10:00,1.93204,1.93204,1.93172,1.93172,10400000.0
2009-08-31 01:11:00,1.93199,1.93199,1.93163,1.93163,14300000.0
2009-08-31 01:12:00,1.93156,1.93171,1.93156,1.93171,11700000.0
2009-08-31 01:13:00,1.9317,1.9317,1.93144,1.93144,16900000.0
2009-08-31 01:14:00,1.9316,1.93201,1.93061,1.93061,14300000.0
2009-08-31 01:15:00,1.93146,1.93163,1.93146,1.93163,11700000.0
2009-08-31 01:16:00,1.93158,1.93158,1.93135,1.9315,9100000.0
2009-08-31 01:17:00,1.93178,1.93189,1.93176,1.93176,11700000.0
2009-08-31 01:18:00,1.93185,1.93195,1.93158,1.93195,14300000.0
2009-08-31 01:19:00,1.93203,1.93234,1.93203,1.93234,13000000.0
2009-08-31 01:20:00,1.93239,1.93239,1.93211,1.9323,10400000.0
2009-08-31 01:21:00,1.93214,1.93249,1.93214,1.93234,16900000.0
2009-08-31 01:22:00,1.93232,1.93236,1.93227,1.9323,14300000.0
2009-08-31 01:23:00,1.93218,1.93253,1.93218,1.93249,10400000.0
2009-08-31 01:24:00,1.93264,1.93284,1.93264,1.93284,10400000.0
2009-08-31 01:25:00,1.93326,1.93353,1.93326,1.93353,7800000.0
2009-08-31 01:26:00,1.93358,1.93358,1.93329,1.93331,16900000.0
2009-08-31 01:27:00,1.93278,1.93285,1.93238,1.93238,27300000.0
2009-08-31 01:28:00,1.9324,1.9324,1.9317,1.93205,36400000.0
2009-08-31 01:29:00,1.93152,1.93155,1.93146,1.93146,16900000.0
2009-08-31 01:30:00,1.93142,1.93156,1.93142,1.93144,11700000.0
2009-08-31 01:31:00,1.93169,1.93177,1.93168,1.9317,7800000.0
2009-08-31 01:32:00,1.93152,1.93152,1.93094,1.93094,24700000.0
2009-08-31 01:33:00,1.93063,1.93069,1.9306,1.93069,27300000.0
2009-08-31 01:34:00,1.93058,1.93058,1.93001,1.93022,19500000.0
2009-08-31 01:35:00,1.93014,1.93034,1.93007,1.93034,9100000.0
2009-08-31 01:36:00,1.9304,1.93071,1.9304,1.9306,14300000.0
2009-08-31 01:37:00,1.93057,1.93057,1.93043,1.93055,14300000.0
2009-08-31 01:38:00,1.93051,1.93076,1.93035,1.93076,9100000.0
2009-08-31 01:39:00,1.93073,1.93073,1.93072,1.93072,2600000.0
2009-08-31 01:40:00,1.93033,1.93046,1.93033,1.93045,9100000.0
2009-08-31 01:41:00,1.93046,1.93046,1.93033,1.93033,27300000.0
2009-08-31 01:42:00,1.93008,1.93008,1.92972,1.92974,9100000.0
2009-08-31 01:43:00,1.92977,1.92977,1.92839,1.92839,6500000.0
2009-08-31 01:44:00,1.92975,1.92996,1.92975,1.92996,7800000.0
2009-08-31 01:45:00,1.9301,1.93021,1.9301,1.93015,15600000.0
2009-08-31 01:46:00,1.93005,1.93016,1.92994,1.92994,9100000.0
2009-08-31 01:47:00,1.93029,1.93032,1.93017,1.93029,14300000.0
2009-08-31 01:48:00,1.93026,1.93046,1.93026,1.93032,6500000.0
2009-08-31 01:49:00,1.9304,1.93093,1.9304,1.93093,13000000.0
2009-08-31 01:50:00,1.93084,1.93104,1.9308,1.93084,10400000.0
2009-08-31 01:51:00,1.93113,1.93127,1.93113,1.93127,19500000.0
2009-08-31 01:52:00,1.93132,1.93139,1.93101,1.93101,14300000.0
2009-08-31 01:53:00,1.93081,1.93119,1.93081,1.93119,7800000.0
2009-08-31 01:54:00,1.93153,1.93196,1.93136,1.93196,10400000.0
2009-08-31 01:55:00,1.93213,1.93213,1.93204,1.93204,16900000.0
2009-08-31 01:56:00,1.932,1.93203,1.93194,1.93194,11700000.0
2009-08-31 01:57:00,1.93175,1.93175,1.93159,1.93159,3900000.0
2009-08-31 01:58:00,1.93172,1.93178,1.9317,1.9317,15600000.0
2009-08-31 01:59:00,1.93153,1.93175,1.93149,1.93166,10400000.0
2009-08-31 02:00:00,1.93182,1.93216,1.93182,1.93201,10400000.0
2009-08-31 02:01:00,1.93172,1.93184,1.93094,1.93094,15600000.0
2009-08-31 02:02:00,1.93086,1.93109,1.93086,1.93109,3900000.0
2009-08-31 02:03:00,1.93106,1.93106,1.93041,1.93041,11700000.0
2009-08-31 02:04:00,1.93033,1.93038,1.92966,1.92966,16900000.0
2009-08-31 02:05:00,1.92905,1.92918,1.92904,1.92907,10400000.0
2009-08-31 02:06:00,1.92868,1.92868,1.92826,1.92844,7800000.0
2009-08-31 02:07:00,1.92875,1.92905,1.92875,1.92878,14300000.0
2009-08-31 02:08:00,1.92816,1.92816,1.92779,1.92808,19500000.0
2009-08-31 02:09:00,1.92803,1.92887,1.92803,1.92887,10400000.0
2009-08-31 02:10:00,1.92914,1.92942,1.92914,1.92942,13000000.0
2009-08-31 02:11:00,1.92969,1.93017,1.92969,1.93005,6500000.0
2009-08-31 02:12:00,1.92999,1.93006,1.92988,1.92988,6500000.0
2009-08-31 02:13:00,1.92943,1.92962,1.92918,1.92918,9100000.0
2009-08-31 02:14:00,1.92941,1.92941,1.92898,1.92898,15600000.0
2009-08-31 02:15:00,1.92934,1.92971,1.92934,1.92971,5200000.0
2009-08-31 02:16:00,1.92853,1.92967,1.92853,1.92967,6500000.0
2009-08-31 02:17:00,1.92952,1.92952,1.92926,1.92926,5200000.0
2009-08-31 02:18:00,1.92907,1.92918,1.92855,1.92884,27300000.0
2009-08-31 02:19:00,1.92884,1.92908,1.92876,1.92903,9100000.0
2009-08-31 02:20:00,1.92941,1.92942,1.92941,1.92942,2600000.0
2009-08-31 02:21:00,1.92932,1.92939,1.92932,1.92939,9100000.0
2009-08-31 02:22:00,1.9294,1.92947,1.92935,1.92935,14300000.0
2009-08-31 02:23:00,1.92941,1.92941,1.92883,1.92883,14300000.0
2009-08-31 02:24:00,1.92875,1.92905,1.92875,1.92898,9100000.0
2009-08-31 02:25:00,1.92926,1.92926,1.92881,1.929,19500000.0
2009-08-31 02:26:00,1.9292,1.92933,1.92905,1.92931,27300000.0
2009-08-31 02:27:00,1.92929,1.92964,1.92908,1.92964,24700000.0
2009-08-31 02:28:00,1.92943,1.92943,1.9293,1.92934,7800000.0
2009-08-31 02:29:00,1.92989,1.92998,1.92975,1.92998,11700000.0
2009-08-31 02:30:00,1.92975,1.9299,1.92955,1.92958,16900000.0
2009-08-31 02:31:00,1.92935,1.92954,1.92918,1.92932,36400000.0
2009-08-31 02:32:00,1.92935,1.92966,1.92928,1.9296,27300000.0
2009-08-31 02:33:00,1.93003,1.93032,1.93003,1.93014,16900000.0
2009-08-31 02:34:00,1.92983,1.9299,1.92963,1.92963,7800000.0
2009-08-31 02:35:00,1.92943,1.92973,1.92943,1.92973,10400000.0
2009-08-31 02:36:00,1.92988,1.92992,1.92958,1.92958,10400000.0
2009-08-31 02:37:00,1.92975,1.93023,1.92975,1.92993,14300000.0
2009-08-31 02:38:00,1.93012,1.93046,1.93012,1.93046,16900000.0
2009-08-31 02:39:00,1.93044,1.93073,1.93044,1.93054,10400000.0
2009-08-31 02:40:00,1.93058,1.9307,1.93047,1.9307,13000000.0
2009-08-31 02:41:00,1.93096,1.93098,1.93077,1.93085,14300000.0
2009-08-31 02:42:00,1.93045,1.93045,1.93004,1.93015,11700000.0
2009-08-31 02:43:00,1.9302,1.9305,1.93014,1.9305,9100000.0
2009-08-31 02:44:00,1.93044,1.93062,1.93041,1.93041,11700000.0
2009-08-31 02:45:00,1.92963,1.93134,1.92963,1.93049,14300000.0
2009-08-31 02:46:00,1.93026,1.93044,1.93026,1.93044,16900000.0
2009-08-31 02:47:00,1.93023,1.93032,1.93018,1.93032,11700000.0
2009-08-31 02:48:00,1.93014,1.9302,1.92975,1.92992,14300000.0
2009-08-31 02:49:00,1.92971,1.92983,1.92961,1.92961,10400000.0
2009-08-31 02:50:00,1.92981,1.92991,1.92981,1.92991,13000000.0
2009-08-31 02:51:00,1.93067,1.93096,1.93067,1.93074,9100000.0
2009-08-31 02:52:00,1.93096,1.93109,1.93056,1.93056,10400000.0
2009-08-31 02:53:00,1.93021,1.93037,1.93018,1.9303,11700000.0
2009-08-31 02:54:00,1.93056,1.93107,1.93036,1.93036,14300000.0
2009-08-31 02:55:00,1.92944,1.93068,1.92944,1.93068,13000000.0
2009-08-31 02:56:00,1.93048,1.93048,1.93002,1.93002,13000000.0
2009-08-31 02:57:00,1.93017,1.93017,1.92993,1.93006,29900000.0
2009-08-31 02:58:00,1.93006,1.93025,1.92985,1.93015,31200000.0
2009-08-31 02:59:00,1.93037,1.93037,1.92973,1.93011,52000000.0
2009-08-31 03:00:00,1.93022,1.93022,1.92956,1.92985,39000000.0
2009-08-31 03:01:00,1.93012,1.93067,1.93012,1.93067,10400000.0
2009-08-31 03:02:00,1.93081,1.93119,1.93075,1.93119,15600000.0
2009-08-31 03:03:00,1.93124,1.93151,1.93124,1.93128,23400000.0
2009-08-31 03:04:00,1.93129,1.93129,1.93117,1.93122,11700000.0
2009-08-31 03:05:00,1.93087,1.93087,1.93046,1.93046,10400000.0
2009-08-31 03:06:00,1.93051,1.93066,1.93051,1.93066,3900000.0
2009-08-31 03:07:00,1.93097,1.93127,1.93087,1.93087,18200000.0
2009-08-31 03:08:00,1.93107,1.93107,1.93082,1.93085,10400000.0
2009-08-31 03:09:00,1.93075,1.93105,1.93075,1.93105,22100000.0
2009-08-31 03:10:00,1.931,1.93132,1.93091,1.93091,26000000.0
2009-08-31 03:11:00,1.93073,1.93088,1.93065,1.93088,13000000.0
2009-08-31 03:12:00,1.93042,1.93057,1.93035,1.93057,29900000.0
2009-08-31 03:13:00,1.93056,1.93077,1.93046,1.93077,14300000.0
2009-08-31 03:14:00,1.93075,1.93075,1.93027,1.93027,11700000.0
2009-08-31 03:15:00,1.93017,1.93023,1.93011,1.93023,10400000.0
2009-08-31 03:16:00,1.93038,1.93061,1.93026,1.93041,13000000.0
2009-08-31 03:17:00,1.93062,1.93103,1.93041,1.93103,26000000.0
2009-08-31 03:18:00,1.93108,1.93143,1.93096,1.93143,13000000.0
2009-08-31 03:19:00,1.93149,1.93155,1.93137,1.93155,9100000.0
2009-08-31 03:20:00,1.93143,1.93163,1.9313,1.93147,15600000.0
2009-08-31 03:21:00,1.93155,1.93215,1.93155,1.93215,11700000.0
2009-08-31 03:22:00,1.93232,1.93251,1.93201,1.93201,11700000.0
2009-08-31 03:23:00,1.93184,1.93188,1.93151,1.93151,14300000.0
2009-08-31 03:24:00,1.93121,1.93155,1.93121,1.93155,9100000.0
2009-08-31 03:25:00,1.93142,1.93142,1.93113,1.93123,23400000.0
2009-08-31 03:26:00,1.93118,1.93143,1.93106,1.93143,9100000.0
2009-08-31 03:27:00,1.93138,1.93143,1.93105,1.93105,9100000.0
2009-08-31 03:28:00,1.93098,1.93115,1.93098,1.93104,10400000.0
2009-08-31 03:29:00,1.93114,1.93126,1.93101,1.93101,10400000.0
2009-08-31 03:30:00,1.93155,1.93262,1.93155,1.93262,9100000.0
2009-08-31 03:31:00,1.93269,1.93275,1.9325,1.93262,13000000.0
2009-08-31 03:32:00,1.93244,1.93273,1.93235,1.93273,10400000.0
2009-08-31 03:33:00,1.93255,1.93255,1.93176,1.93176,9100000.0
2009-08-31 03:34:00,1.93173,1.93228,1.93173,1.93228,11700000.0
2009-08-31 03:35:00,1.93286,1.93286,1.93226,1.93272,13000000.0
2009-08-31 03:36:00,1.93246,1.93299,1.93246,1.93299,10400000.0
2009-08-31 03:37:00,1.93264,1.93294,1.93259,1.93281,20800000.0
2009-08-31 03:38:00,1.93262,1.93277,1.93245,1.93246,10400000.0
2009-08-31 03:39:00,1.93236,1.93236,1.9321,1.93223,14300000.0
2009-08-31 03:40:00,1.93219,1.93219,1.93158,1.93177,6500000.0
2009-08-31 03:41:00,1.93187,1.93187,1.93136,1.93136,9100000.0
2009-08-31 03:42:00,1.93125,1.93149,1.93125,1.93131,10400000.0
2009-08-31 03:43:00,1.93085,1.93092,1.93062,1.93062,10400000.0
2009-08-31 03:44:00,1.93013,1.93013,1.92966,1.92992,10400000.0
2009-08-31 03:45:00,1.93034,1.93034,1.92975,1.92975,10400000.0
2009-08-31 03:46:00,1.92987,1.9302,1.92987,1.9302,5200000.0
2009-08-31 03:47:00,1.92936,1.92967,1.9291,1.92967,10400000.0
2009-08-31 03:48:00,1.93028,1.93028,1.92987,1.93011,13000000.0
2009-08-31 03:49:00,1.93,1.93017,1.92993,1.93017,10400000.0
2009-08-31 03:50:00,1.93058,1.93077,1.93058,1.93077,8800000.0
2009-08-31 03:51:00,1.93139,1.93201,1.93129,1.93201,9100000.0
2009-08-31 03:52:00,1.93157,1.93178,1.93154,1.93178,9100000.0
2009-08-31 03:53:00,1.93131,1.93144,1.93095,1.93097,11700000.0
2009-08-31 03:54:00,1.93092,1.93101,1.93086,1.93086,13000000.0
2009-08-31 03:55:00,1.93042,1.93042,1.92992,1.92994,9100000.0
2009-08-31 03:56:00,1.92989,1.92991,1.92972,1.92991,10400000.0
2009-08-31 03:57:00,1.92976,1.93017,1.92976,1.93017,13000000.0
2009-08-31 03:58:00,1.93078,1.93082,1.93067,1.93076,10400000.0
2009-08-31 03:59:00,1.93073,1.93114,1.93073,1.93114,7800000.0
2009-08-31 04:00:00,1.93058,1.93069,1.93017,1.93017,24400000.0
2009-08-31 04:01:00,1.92993,1.92993,1.92962,1.92964,22100000.0
2009-08-31 04:02:00,1.92946,1.92957,1.92946,1.92947,6500000.0
2009-08-31 04:03:00,1.92982,1.93032,1.92982,1.93032,10400000.0
2009-08-31 04:04:00,1.93034,1.93034,1.92986,1.92986,6500000.0
2009-08-31 04:05:00,1.92921,1.92938,1.92916,1.92916,9100000.0
2009-08-31 04:06:00,1.92925,1.92944,1.9292,1.92941,16900000.0
2009-08-31 04:07:00,1.92942,1.9295,1.92942,1.9295,9100000.0
2009-08-31 04:08:00,1.92947,1.92971,1.92939,1.92959,10400000.0
2009-08-31 04:09:00,1.92985,1.93026,1.92981,1.93022,9100000.0
2009-08-31 04:10:00,1.93029,1.93029,1.93,1.93014,10400000.0
2009-08-31 04:11:00,1.93021,1.93098,1.93021,1.93098,6500000.0
2009-08-31 04:12:00,1.9314,1.93143,1.93116,1.93118,11700000.0
2009-08-31 04:13:00,1.93138,1.93149,1.93121,1.93149,9100000.0
2009-08-31 04:14:00,1.93081,1.93081,1.92981,1.92981,11700000.0
2009-08-31 04:15:00,1.93014,1.93018,1.92976,1.92992,9100000.0
2009-08-31 04:16:00,1.93021,1.93052,1.93021,1.93052,3900000.0
2009-08-31 04:17:00,1.93043,1.93073,1.9304,1.93073,9100000.0
2009-08-31 04:18:00,1.93083,1.93083,1.93048,1.93075,10400000.0
2009-08-31 04:19:00,1.93076,1.93076,1.93018,1.93018,6500000.0
2009-08-31 04:20:00,1.92995,1.92996,1.92981,1.92981,11400000.0
2009-08-31 04:21:00,1.92992,1.93006,1.92986,1.93006,20800000.0
2009-08-31 04:22:00,1.93016,1.9302,1.92996,1.92996,9100000.0
2009-08-31 04:23:00,1.93008,1.93008,1.92988,1.93006,10400000.0
2009-08-31 04:24:00,1.93006,1.9304,1.93006,1.9304,5200000.0
2009-08-31 04:25:00,1.93025,1.93025,1.92979,1.92979,13000000.0
2009-08-31 04:26:00,1.93014,1.93018,1.92996,1.92996,7800000.0
2009-08-31 04:27:00,1.92999,1.93033,1.92999,1.93033,5200000.0
2009-08-31 04:28:00,1.93036,1.93064,1.93024,1.93064,9100000.0
2009-08-31 04:29:00,1.93079,1.93079,1.93059,1.93059,3900000.0
2009-08-31 04:30:00,1.93059,1.93059,1.93032,1.93054,19500000.0
2009-08-31 04:31:00,1.93097,1.93097,1.93082,1.93082,9100000.0
2009-08-31 04:32:00,1.93106,1.93126,1.93104,1.93116,10400000.0
2009-08-31 04:33:00,1.93109,1.93109,1.9309,1.93103,9100000.0
2009-08-31 04:34:00,1.93108,1.93123,1.93102,1.93102,13000000.0
2009-08-31 04:35:00,1.93113,1.93113,1.9309,1.9309,11700000.0
2009-08-31 04:36:00,1.93119,1.93124,1.93105,1.93117,10400000.0
2009-08-31 04:37:00,1.93122,1.93122,1.93122,1.93122,2600000.0
2009-08-31 04:38:00,1.93134,1.93155,1.93124,1.93155,14300000.0
2009-08-31 04:39:00,1.9318,1.93191,1.9318,1.93186,6500000.0
2009-08-31 04:40:00,1.93191,1.93202,1.93189,1.93202,18200000.0
2009-08-31 04:41:00,1.93204,1.9322,1.93197,1.93197,11700000.0
2009-08-31 04:42:00,1.93198,1.93199,1.93176,1.93189,7800000.0
2009-08-31 04:43:00,1.93164,1.93202,1.93164,1.93202,16900000.0
2009-08-31 04:44:00,1.93187,1.93187,1.93169,1.93169,9100000.0
2009-08-31 04:45:00,1.93175,1.93175,1.93151,1.93151,7800000.0
2009-08-31 04:46:00,1.93177,1.93199,1.93177,1.93199,11700000.0
2009-08-31 04:47:00,1.93199,1.93222,1.93192,1.93222,14300000.0
2009-08-31 04:48:00,1.93211,1.93211,1.93172,1.932,9100000.0
2009-08-31 04:49:00,1.93178,1.93186,1.93165,1.93179,10400000.0
2009-08-31 04:50:00,1.93187,1.93201,1.93168,1.93201,11700000.0
2009-08-31 04:51:00,1.93228,1.93244,1.93215,1.93223,22100000.0
2009-08-31 04:52:00,1.93207,1.93242,1.93204,1.93242,10400000.0
2009-08-31 04:53:00,1.93214,1.93214,1.93183,1.93183,3900000.0
2009-08-31 04:54:00,1.93187,1.93187,1.93176,1.93187,6500000.0
2009-08-31 04:55:00,1.93194,1.93197,1.93188,1.93197,9100000.0
2009-08-31 04:56:00,1.93188,1.93221,1.9318,1.93219,19500000.0
2009-08-31 04:57:00,1.93209,1.93243,1.93209,1.93235,15600000.0
2009-08-31 04:58:00,1.93206,1.93213,1.93188,1.93192,7800000.0
2009-08-31 04:59:00,1.93207,1.93208,1.93198,1.93206,9100000.0
2009-08-31 05:00:00,1.93183,1.93183,1.93154,1.93174,15600000.0
2009-08-31 05:01:00,1.93212,1.9324,1.93197,1.9324,7800000.0
2009-08-31 05:02:00,1.93247,1.93247,1.93217,1.93224,6500000.0
2009-08-31 05:03:00,1.93218,1.93238,1.93218,1.93234,33800000.0
2009-08-31 05:04:00,1.93249,1.93265,1.93248,1.93265,7800000.0
2009-08-31 05:05:00,1.93245,1.93261,1.93245,1.93261,20800000.0
2009-08-31 05:06:00,1.93257,1.93268,1.93257,1.93268,11700000.0
2009-08-31 05:07:00,1.93274,1.93284,1.93256,1.93256,10400000.0
2009-08-31 05:08:00,1.93257,1.93295,1.93257,1.93295,27300000.0
2009-08-31 05:09:00,1.93315,1.93315,1.93308,1.93308,5200000.0
2009-08-31 05:10:00,1.93317,1.93364,1.93317,1.93364,5200000.0
2009-08-31 05:11:00,1.93351,1.93358,1.93341,1.93358,9100000.0
2009-08-31 05:12:00,1.93353,1.93368,1.93353,1.93368,2600000.0
2009-08-31 05:13:00,1.93376,1.93401,1.93376,1.93398,6500000.0
2009-08-31 05:14:00,1.93388,1.93408,1.93388,1.93408,7800000.0
2009-08-31 05:15:00,1.93414,1.9348,1.93407,1.93478,10400000.0
2009-08-31 05:16:00,1.93467,1.93493,1.93467,1.9348,11700000.0
2009-08-31 05:17:00,1.93474,1.93474,1.93424,1.93424,32500000.0
2009-08-31 05:18:00,1.93449,1.9351,1.93449,1.9351,11700000.0
2009-08-31 05:19:00,1.93528,1.93562,1.93528,1.93561,9100000.0
2009-08-31 05:20:00,1.93573,1.93588,1.9356,1.9356,10400000.0
2009-08-31 05:21:00,1.9353,1.9353,1.93506,1.93506,5200000.0
2009-08-31 05:22:00,1.93507,1.93515,1.93491,1.93491,7800000.0
2009-08-31 05:23:00,1.93507,1.93525,1.93507,1.93525,2600000.0
2009-08-31 05:24:00,1.93559,1.93567,1.93537,1.93537,7800000.0
2009-08-31 05:25:00,1.93534,1.93544,1.93519,1.93519,7800000.0
2009-08-31 05:26:00,1.93493,1.93512,1.93493,1.93512,44200000.0
2009-08-31 05:27:00,1.93507,1.93534,1.93496,1.93496,29900000.0
2009-08-31 05:28:00,1.93508,1.93573,1.93508,1.93573,28300000.0
2009-08-31 05:29:00,1.9358,1.9358,1.93546,1.93546,28600000.0
2009-08-31 05:30:00,1.93584,1.93622,1.93577,1.93622,30900000.0
2009-08-31 05:31:00,1.93604,1.93604,1.9359,1.93602,11700000.0
2009-08-31 05:32:00,1.93536,1.93536,1.93475,1.93488,27300000.0
2009-08-31 05:33:00,1.9349,1.93511,1.9349,1.93492,10400000.0
2009-08-31 05:34:00,1.93467,1.93471,1.93458,1.93464,14300000.0
2009-08-31 05:35:00,1.9348,1.93516,1.93472,1.93516,16900000.0
2009-08-31 05:36:00,1.93518,1.93533,1.93518,1.93533,3900000.0
2009-08-31 05:37:00,1.93543,1.93556,1.9352,1.9352,18200000.0
2009-08-31 05:38:00,1.93456,1.93464,1.93428,1.93464,20800000.0
2009-08-31 05:39:00,1.93452,1.93494,1.93452,1.93493,18200000.0
2009-08-31 05:40:00,1.93493,1.93493,1.93471,1.93471,14300000.0
2009-08-31 05:41:00,1.9346,1.9346,1.93427,1.93443,13000000.0
2009-08-31 05:42:00,1.93441,1.9345,1.93436,1.93436,17900000.0
2009-08-31 05:43:00,1.9341,1.93414,1.93403,1.93403,9100000.0
2009-08-31 05:44:00,1.93381,1.93422,1.93367,1.93422,7800000.0
2009-08-31 05:45:00,1.93412,1.93426,1.93398,1.93426,19500000.0
2009-08-31 05:46:00,1.93397,1.93412,1.93397,1.93406,3900000.0
2009-08-31 05:47:00,1.93405,1.93428,1.93405,1.93416,15600000.0
2009-08-31 05:48:00,1.9343,1.93438,1.93421,1.93421,10400000.0
2009-08-31 05:49:00,1.93407,1.93407,1.93401,1.93401,14300000.0
2009-08-31 05:50:00,1.93378,1.93391,1.93375,1.93375,15600000.0
2009-08-31 05:51:00,1.93377,1.93377,1.93358,1.93358,35100000.0
2009-08-31 05:52:00,1.93388,1.93394,1.93388,1.93394,2600000.0
2009-08-31 05:53:00,1.93342,1.9336,1.93323,1.93359,13000000.0
2009-08-31 05:54:00,1.93383,1.93383,1.93371,1.93372,5200000.0
2009-08-31 05:55:00,1.93348,1.93348,1.93302,1.93302,15600000.0
2009-08-31 05:56:00,1.9329,1.93291,1.93261,1.93261,32500000.0
2009-08-31 05:57:00,1.93246,1.93265,1.93246,1.93247,48100000.0
2009-08-31 05:58:00,1.9329,1.93327,1.9329,1.93327,7800000.0
2009-08-31 05:59:00,1.93341,1.93369,1.93341,1.93355,7800000.0
2009-08-31 06:00:00,1.93355,1.93372,1.93355,1.93372,22100000.0
2009-08-31 06:01:00,1.93346,1.93346,1.93309,1.93309,22100000.0
2009-08-31 06:02:00,1.93316,1.93319,1.93302,1.93313,11700000.0
2009-08-31 06:03:00,1.9332,1.93345,1.9332,1.93337,26000000.0
2009-08-31 06:04:00,1.93344,1.93357,1.93344,1.93344,23400000.0
2009-08-31 06:05:00,1.93344,1.93346,1.93338,1.93344,9100000.0
2009-08-31 06:06:00,1.93393,1.93411,1.93389,1.93389,7800000.0
2009-08-31 06:07:00,1.93407,1.93407,1.93398,1.93398,9100000.0
2009-08-31 06:08:00,1.93403,1.93403,1.93387,1.93387,13000000.0
2009-08-31 06:09:00,1.93393,1.93412,1.93387,1.93387,16900000.0
2009-08-31 06:10:00,1.93394,1.93399,1.93342,1.93342,9100000.0
2009-08-31 06:11:00,1.93359,1.93362,1.93359,1.93362,2600000.0
2009-08-31 06:12:00,1.93342,1.93342,1.93299,1.93307,22100000.0
2009-08-31 06:13:00,1.93304,1.93314,1.93291,1.93314,9100000.0
2009-08-31 06:14:00,1.93309,1.93322,1.93309,1.93322,3900000.0
2009-08-31 06:15:00,1.93345,1.93345,1.93329,1.93337,41600000.0
2009-08-31 06:16:00,1.933,1.93337,1.933,1.93337,9100000.0
2009-08-31 06:17:00,1.93346,1.93363,1.93346,1.93354,7500000.0
2009-08-31 06:18:00,1.93356,1.93365,1.93356,1.93365,2600000.0
2009-08-31 06:19:00,1.93368,1.93396,1.93368,1.93396,7800000.0
2009-08-31 06:20:00,1.93407,1.93407,1.93378,1.93378,35100000.0
2009-08-31 06:21:00,1.93359,1.93359,1.93325,1.93339,9100000.0
2009-08-31 06:22:00,1.93355,1.93357,1.93315,1.93315,32500000.0
2009-08-31 06:23:00,1.93323,1.93323,1.93322,1.93322,2600000.0
2009-08-31 06:24:00,1.93318,1.93318,1.93305,1.93305,5200000.0
2009-08-31 06:25:00,1.93297,1.93336,1.93297,1.93328,6500000.0
2009-08-31 06:26:00,1.93337,1.93349,1.93337,1.93345,14300000.0
2009-08-31 06:27:00,1.93353,1.93368,1.93353,1.93368,11700000.0
2009-08-31 06:28:00,1.93374,1.93384,1.93373,1.93373,24700000.0
2009-08-31 06:29:00,1.93366,1.93366,1.93329,1.93329,27300000.0
2009-08-31 06:30:00,1.93315,1.93351,1.933,1.93309,11700000.0
2009-08-31 06:31:00,1.93351,1.93351,1.93333,1.93343,13000000.0
2009-08-31 06:32:00,1.93327,1.93336,1.93321,1.93328,32500000.0
2009-08-31 06:33:00,1.93326,1.93333,1.93317,1.93317,20800000.0
2009-08-31 06:34:00,1.93268,1.93322,1.93268,1.93322,26000000.0
2009-08-31 06:35:00,1.93303,1.93316,1.93303,1.93316,3900000.0
2009-08-31 06:36:00,1.9334,1.93355,1.9334,1.9334,22100000.0
2009-08-31 06:37:00,1.93347,1.93347,1.93331,1.93331,49100000.0
2009-08-31 06:38:00,1.93346,1.93354,1.933,1.933,7800000.0
2009-08-31 06:39:00,1.93363,1.93373,1.93345,1.93358,24700000.0
2009-08-31 06:40:00,1.93336,1.93336,1.933,1.93304,10400000.0
2009-08-31 06:41:00,1.93283,1.93299,1.93278,1.93283,22100000.0
2009-08-31 06:42:00,1.93291,1.93291,1.93273,1.93273,6500000.0
2009-08-31 06:43:00,1.93264,1.93264,1.93218,1.93238,10400000.0
2009-08-31 06:44:00,1.93266,1.93291,1.93266,1.93286,7800000.0
2009-08-31 06:45:00,1.93294,1.93295,1.93267,1.93267,27300000.0
2009-08-31 06:46:00,1.93264,1.93275,1.93264,1.93275,2600000.0
2009-08-31 06:47:00,1.93296,1.93296,1.93251,1.93255,5200000.0
2009-08-31 06:48:00,1.93225,1.93225,1.93206,1.93213,14300000.0
2009-08-31 06:49:00,1.93218,1.93232,1.93218,1.93232,14300000.0
2009-08-31 06:50:00,1.93239,1.93244,1.93231,1.93244,6500000.0
2009-08-31 06:51:00,1.93242,1.93242,1.93207,1.93207,5200000.0
2009-08-31 06:52:00,1.932,1.93209,1.932,1.93209,2600000.0
2009-08-31 06:53:00,1.93237,1.93237,1.93208,1.93208,18200000.0
2009-08-31 06:54:00,1.93231,1.93305,1.93231,1.93305,10400000.0
2009-08-31 06:55:00,1.9332,1.93353,1.9332,1.93353,5200000.0
2009-08-31 06:56:00,1.93379,1.93379,1.93357,1.93359,7800000.0
2009-08-31 06:57:00,1.93387,1.93443,1.93387,1.93443,3900000.0
2009-08-31 06:58:00,1.93476,1.93489,1.93476,1.93489,5200000.0
2009-08-31 06:59:00,1.93469,1.93502,1.93469,1.93491,37700000.0
2009-08-31 07:00:00,1.93497,1.9352,1.93494,1.93494,37700000.0
2009-08-31 07:01:00,1.93456,1.93478,1.93426,1.93426,6500000.0
2009-08-31 07:02:00,1.93494,1.93501,1.93479,1.93479,7800000.0
2009-08-31 07:03:00,1.93485,1.93485,1.9346,1.9346,13000000.0
2009-08-31 07:04:00,1.93449,1.93449,1.93434,1.93434,3900000.0
2009-08-31 07:05:00,1.93432,1.93437,1.93413,1.93422,13000000.0
2009-08-31 07:06:00,1.93463,1.93463,1.93444,1.93448,5200000.0
2009-08-31 07:07:00,1.93415,1.93422,1.93415,1.93422,11700000.0
2009-08-31 07:08:00,1.93453,1.93458,1.93453,1.93458,23400000.0
2009-08-31 07:09:00,1.93452,1.93452,1.93427,1.93448,7800000.0
2009-08-31 07:10:00,1.93426,1.9344,1.93421,1.93421,27300000.0
2009-08-31 07:11:00,1.93419,1.93445,1.93419,1.93445,3900000.0
2009-08-31 07:12:00,1.93436,1.93436,1.93427,1.93428,16900000.0
2009-08-31 07:13:00,1.93425,1.93437,1.93425,1.93437,3900000.0
2009-08-31 07:14:00,1.93468,1.93512,1.93468,1.93512,5200000.0
2009-08-31 07:15:00,1.93535,1.93535,1.93523,1.93525,6500000.0
2009-08-31 07:16:00,1.93535,1.93542,1.93535,1.93542,2600000.0
2009-08-31 07:17:00,1.93531,1.93561,1.93531,1.93561,5200000.0
2009-08-31 07:18:00,1.93601,1.93601,1.93577,1.93579,9100000.0
2009-08-31 07:19:00,1.93574,1.93574,1.93529,1.93529,28600000.0
2009-08-31 07:20:00,1.93532,1.93532,1.93526,1.93526,3900000.0
2009-08-31 07:21:00,1.93493,1.93493,1.93483,1.93487,6500000.0
2009-08-31 07:22:00,1.93468,1.9347,1.93463,1.93465,10400000.0
2009-08-31 07:23:00,1.93484,1.93488,1.93475,1.93477,14300000.0
2009-08-31 07:24:00,1.93508,1.93517,1.93508,1.93517,2600000.0
2009-08-31 07:25:00,1.93511,1.93511,1.93502,1.93502,2600000.0
2009-08-31 07:26:00,1.9348,1.93496,1.93459,1.93459,19500000.0
2009-08-31 07:27:00,1.93448,1.9346,1.93421,1.93434,29900000.0
2009-08-31 07:28:00,1.93429,1.93429,1.93415,1.93415,33800000.0
2009-08-31 07:29:00,1.93419,1.93423,1.9341,1.93423,5200000.0
2009-08-31 07:30:00,1.93412,1.93412,1.9341,1.93412,28600000.0
2009-08-31 07:31:00,1.93418,1.93437,1.93418,1.93437,6500000.0
2009-08-31 07:32:00,1.93446,1.93446,1.93436,1.93444,7800000.0
2009-08-31 07:33:00,1.9345,1.93451,1.93426,1.93426,11700000.0
2009-08-31 07:34:00,1.93424,1.93436,1.93424,1.93431,9100000.0
2009-08-31 07:35:00,1.93459,1.93459,1.93451,1.93451,3900000.0
2009-08-31 07:36:00,1.9339,1.9342,1.9339,1.93412,7800000.0
2009-08-31 07:37:00,1.93389,1.93389,1.93364,1.93379,3900000.0
2009-08-31 07:38:00,1.93373,1.93374,1.93371,1.93371,5200000.0
2009-08-31 07:39:00,1.93397,1.93438,1.93397,1.93438,3900000.0
2009-08-31 07:40:00,1.93427,1.93441,1.93421,1.93441,50400000.0
2009-08-31 07:41:00,1.93459,1.93474,1.93453,1.9347,26000000.0
2009-08-31 07:42:00,1.93444,1.93461,1.93427,1.93448,9100000.0
2009-08-31 07:43:00,1.93479,1.93527,1.93479,1.93527,5200000.0
2009-08-31 07:44:00,1.93549,1.93556,1.93546,1.93551,22100000.0
2009-08-31 07:45:00,1.93548,1.93548,1.93541,1.93541,20800000.0
2009-08-31 07:46:00,1.93539,1.93539,1.93518,1.93518,5200000.0
2009-08-31 07:47:00,1.93519,1.93519,1.93463,1.93463,9100000.0
2009-08-31 07:48:00,1.93462,1.93466,1.9346,1.93466,22100000.0
2009-08-31 07:49:00,1.93455,1.93455,1.93438,1.93438,31200000.0
2009-08-31 07:50:00,1.93397,1.93397,1.93359,1.93359,7800000.0
2009-08-31 07:51:00,1.93367,1.93394,1.93367,1.93394,28600000.0
2009-08-31 07:52:00,1.93402,1.93408,1.93402,1.93408,2600000.0
2009-08-31 07:53:00,1.93413,1.93414,1.93371,1.93371,7800000.0
2009-08-31 07:54:00,1.93383,1.93391,1.93383,1.93391,45500000.0
2009-08-31 07:55:00,1.93401,1.9343,1.93387,1.9343,7800000.0
2009-08-31 07:56:00,1.93447,1.93461,1.93447,1.93454,9100000.0
2009-08-31 07:57:00,1.93471,1.93488,1.93469,1.93478,14300000.0
2009-08-31 07:58:00,1.93495,1.93501,1.93492,1.93492,6500000.0
2009-08-31 07:59:00,1.9346,1.93475,1.9346,1.93475,5200000.0
2009-08-31 08:00:00,1.93442,1.93442,1.93384,1.93384,5200000.0
2009-08-31 08:01:00,1.93333,1.93363,1.93333,1.93363,37700000.0
2009-08-31 08:02:00,1.93361,1.93375,1.93361,1.93375,19500000.0
2009-08-31 08:03:00,1.93372,1.93372,1.93354,1.93354,3900000.0
2009-08-31 08:04:00,1.93336,1.93342,1.93326,1.9333,41300000.0
2009-08-31 08:05:00,1.93344,1.93348,1.93329,1.93331,9100000.0
2009-08-31 08:06:00,1.9332,1.9332,1.9331,1.9331,3900000.0
2009-08-31 08:07:00,1.93291,1.93291,1.9326,1.9326,24700000.0
2009-08-31 08:08:00,1.93252,1.9326,1.93245,1.9326,33800000.0
2009-08-31 08:09:00,1.93247,1.93264,1.93247,1.93264,36400000.0
2009-08-31 08:10:00,1.93258,1.93323,1.93254,1.93323,9100000.0
2009-08-31 08:11:00,1.93315,1.9336,1.93315,1.9336,41600000.0
2009-08-31 08:12:00,1.93374,1.93374,1.93318,1.93318,31200000.0
2009-08-31 08:13:00,1.93328,1.93345,1.93328,1.93335,6500000.0
2009-08-31 08:14:00,1.93348,1.9339,1.93348,1.9339,50700000.0
2009-08-31 08:15:00,1.93467,1.93545,1.93467,1.93531,9100000.0
2009-08-31 08:16:00,1.93539,1.93539,1.93502,1.93523,29900000.0
2009-08-31 08:17:00,1.93529,1.9354,1.93522,1.93527,37400000.0
2009-08-31 08:18:00,1.93516,1.93516,1.93459,1.93459,49400000.0
2009-08-31 08:19:00,1.93457,1.93494,1.93451,1.93494,23400000.0
2009-08-31 08:20:00,1.93466,1.93474,1.93454,1.93455,13000000.0
2009-08-31 08:21:00,1.93461,1.93481,1.93461,1.93475,50700000.0
2009-08-31 08:22:00,1.93471,1.93471,1.93441,1.93441,3900000.0
2009-08-31 08:23:00,1.93427,1.93442,1.93427,1.93431,7800000.0
2009-08-31 08:24:00,1.93428,1.93428,1.93408,1.93414,6500000.0
2009-08-31 08:25:00,1.93461,1.93487,1.93461,1.93481,6500000.0
2009-08-31 08:26:00,1.9347,1.93473,1.9346,1.93473,36400000.0
2009-08-31 08:27:00,1.93461,1.93461,1.93435,1.93435,3900000.0
2009-08-31 08:28:00,1.93429,1.93477,1.93429,1.93477,5200000.0
2009-08-31 08:29:00,1.93487,1.9351,1.93487,1.9351,6500000.0
2009-08-31 08:30:00,1.93523,1.93523,1.93442,1.93442,41600000.0
2009-08-31 08:31:00,1.93431,1.93451,1.93428,1.9343,44200000.0
2009-08-31 08:32:00,1.93432,1.93432,1.93389,1.93389,5200000.0
2009-08-31 08:33:00,1.93386,1.93386,1.93313,1.93313,5200000.0
2009-08-31 08:34:00,1.93271,1.93271,1.93234,1.93252,104000000.0
2009-08-31 08:35:00,1.93248,1.93259,1.93236,1.93244,14300000.0
2009-08-31 08:36:00,1.93182,1.93233,1.93171,1.9323,40300000.0
2009-08-31 08:37:00,1.9325,1.93253,1.93231,1.93234,67600000.0
2009-08-31 08:38:00,1.93197,1.93197,1.93142,1.93142,9100000.0
2009-08-31 08:39:00,1.93198,1.93224,1.93198,1.93224,5200000.0
2009-08-31 08:40:00,1.93257,1.93258,1.93223,1.93227,58500000.0
2009-08-31 08:41:00,1.93232,1.93274,1.93232,1.93274,46800000.0
2009-08-31 08:42:00,1.93291,1.93307,1.93291,1.93307,3900000.0
2009-08-31 08:43:00,1.93298,1.933,1.93298,1.933,2600000.0
2009-08-31 08:44:00,1.93289,1.93289,1.9328,1.93288,39000000.0
2009-08-31 08:45:00,1.9329,1.93301,1.93288,1.9329,14300000.0
2009-08-31 08:46:00,1.93294,1.93312,1.93293,1.93311,61100000.0
2009-08-31 08:47:00,1.93319,1.93362,1.93319,1.93358,10400000.0
2009-08-31 08:48:00,1.93376,1.93394,1.93376,1.93388,62400000.0
2009-08-31 08:49:00,1.93397,1.93432,1.93397,1.93432,3900000.0
2009-08-31 08:50:00,1.93474,1.93481,1.93474,1.93481,2600000.0
2009-08-31 08:51:00,1.93448,1.93448,1.9344,1.9344,2600000.0
2009-08-31 08:52:00,1.93425,1.93425,1.93391,1.93391,63700000.0
2009-08-31 08:53:00,1.93367,1.93367,1.93326,1.93332,5200000.0
2009-08-31 08:54:00,1.93331,1.93373,1.9332,1.93373,45500000.0
2009-08-31 08:55:00,1.93384,1.93397,1.93366,1.93366,79300000.0
2009-08-31 08:56:00,1.93374,1.93424,1.93374,1.93424,39000000.0
2009-08-31 08:57:00,1.93418,1.93461,1.93418,1.93452,55900000.0
2009-08-31 08:58:00,1.93461,1.93461,1.93417,1.93417,52000000.0
2009-08-31 08:59:00,1.93438,1.93456,1.93425,1.93426,61100000.0
2009-08-31 09:00:00,1.93448,1.93482,1.93448,1.93474,58500000.0
2009-08-31 09:01:00,1.9348,1.93518,1.9348,1.93518,36400000.0
2009-08-31 09:02:00,1.93542,1.93579,1.93542,1.93579,28600000.0
2009-08-31 09:03:00,1.93561,1.93588,1.93561,1.93588,24700000.0
2009-08-31 09:04:00,1.93582,1.9359,1.93576,1.93576,62400000.0
2009-08-31 09:05:00,1.9356,1.93611,1.9356,1.93607,44200000.0
2009-08-31 09:06:00,1.93621,1.93649,1.93613,1.93649,45500000.0
2009-08-31 09:07:00,1.93684,1.93705,1.93684,1.93701,50700000.0
2009-08-31 09:08:00,1.93698,1.93698,1.93683,1.93688,35100000.0
2009-08-31 09:09:00,1.93667,1.9368,1.93607,1.93643,75400000.0
2009-08-31 09:10:00,1.93669,1.93692,1.93669,1.93677,42600000.0
2009-08-31 09:11:00,1.93674,1.93674,1.93584,1.93584,74100000.0
2009-08-31 09:12:00,1.93578,1.93578,1.93517,1.93545,75400000.0
2009-08-31 09:13:00,1.93549,1.93552,1.93538,1.9355,85800000.0
2009-08-31 09:14:00,1.93584,1.93595,1.93574,1.93591,96200000.0
2009-08-31 09:15:00,1.93568,1.93582,1.93507,1.93507,84500000.0
2009-08-31 09:16:00,1.93509,1.93509,1.93445,1.93445,85500000.0
2009-08-31 09:17:00,1.93421,1.93438,1.93418,1.93433,89700000.0
2009-08-31 09:18:00,1.93428,1.9343,1.93405,1.93405,101400000.0
2009-08-31 09:19:00,1.93399,1.93405,1.93375,1.93379,76700000.0
2009-08-31 09:20:00,1.93393,1.93393,1.93355,1.93355,89700000.0
2009-08-31 09:21:00,1.93371,1.93433,1.93371,1.93433,93300000.0
2009-08-31 09:22:00,1.93457,1.93504,1.93456,1.93495,107900000.0
2009-08-31 09:23:00,1.93495,1.93495,1.93434,1.93491,100100000.0
2009-08-31 09:24:00,1.93525,1.93543,1.93523,1.93538,65000000.0
2009-08-31 09:25:00,1.93505,1.93506,1.93473,1.93473,63700000.0
2009-08-31 09:26:00,1.93461,1.93461,1.93417,1.9342,93600000.0
2009-08-31 09:27:00,1.93409,1.93447,1.93409,1.93434,108900000.0
2009-08-31 09:28:00,1.93462,1.93465,1.93429,1.93463,83200000.0
2009-08-31 09:29:00,1.93462,1.93462,1.93447,1.93448,75400000.0
2009-08-31 09:30:00,1.93441,1.93454,1.93427,1.93439,46800000.0
2009-08-31 09:31:00,1.93448,1.9346,1.93436,1.93457,39000000.0
2009-08-31 09:32:00,1.93448,1.93448,1.93402,1.93402,76700000.0
2009-08-31 09:33:00,1.93412,1.93479,1.93412,1.93457,55900000.0
2009-08-31 09:34:00,1.93464,1.93478,1.93461,1.93478,53300000.0
2009-08-31 09:35:00,1.93484,1.93542,1.93484,1.93542,79300000.0
2009-08-31 09:36:00,1.93548,1.93558,1.93541,1.93558,61100000.0
2009-08-31 09:37:00,1.93583,1.93606,1.93583,1.93603,81900000.0
2009-08-31 09:38:00,1.93614,1.93614,1.93579,1.93579,42900000.0
2009-08-31 09:39:00,1.93583,1.93596,1.9358,1.93594,71500000.0
2009-08-31 09:40:00,1.93575,1.93587,1.93574,1.93584,72800000.0
2009-08-31 09:41:00,1.93592,1.93614,1.93592,1.93602,68900000.0
2009-08-31 09:42:00,1.93549,1.93549,1.93531,1.93532,93000000.0
2009-08-31 09:43:00,1.93506,1.93506,1.93434,1.93446,80600000.0
2009-08-31 09:44:00,1.93439,1.93465,1.93402,1.93402,55900000.0
2009-08-31 09:45:00,1.93391,1.934,1.93372,1.934,36400000.0
2009-08-31 09:46:00,1.93409,1.9341,1.93395,1.93395,54600000.0
2009-08-31 09:47:00,1.93391,1.93393,1.93384,1.9339,53300000.0
2009-08-31 09:48:00,1.93406,1.93422,1.93394,1.93394,72800000.0
2009-08-31 09:49:00,1.93408,1.93408,1.93393,1.93402,51700000.0
2009-08-31 09:50:00,1.93397,1.93407,1.93352,1.93352,76700000.0
2009-08-31 09:51:00,1.93357,1.93373,1.93351,1.93373,55900000.0
2009-08-31 09:52:00,1.9338,1.93398,1.9338,1.93388,60800000.0
2009-08-31 09:53:00,1.93388,1.93397,1.93384,1.93391,55900000.0
2009-08-31 09:54:00,1.93394,1.93394,1.93348,1.93348,63700000.0
2009-08-31 09:55:00,1.9335,1.93358,1.93348,1.93348,66300000.0
2009-08-31 09:56:00,1.9334,1.9334,1.93327,1.93327,55900000.0
2009-08-31 09:57:00,1.93336,1.93354,1.93336,1.93348,54600000.0
2009-08-31 09:58:00,1.93354,1.93354,1.93317,1.93317,79300000.0
2009-08-31 09:59:00,1.93338,1.93338,1.93306,1.93311,66300000.0
2009-08-31 10:00:00,1.93312,1.93372,1.93312,1.93372,87100000.0
2009-08-31 10:01:00,1.9336,1.93365,1.93357,1.93357,6500000.0
2009-08-31 10:02:00,1.93323,1.93324,1.93307,1.93307,9100000.0
2009-08-31 10:03:00,1.93295,1.93313,1.93289,1.93299,55900000.0
2009-08-31 10:04:00,1.93331,1.93344,1.93331,1.93334,6500000.0
2009-08-31 10:05:00,1.9334,1.93366,1.93335,1.93366,66300000.0
2009-08-31 10:06:00,1.93352,1.93385,1.93352,1.93374,66300000.0
2009-08-31 10:07:00,1.93362,1.93362,1.93335,1.93335,84500000.0
2009-08-31 10:08:00,1.93339,1.93351,1.93335,1.93335,75400000.0
2009-08-31 10:09:00,1.93346,1.9335,1.93333,1.93346,92300000.0
2009-08-31 10:10:00,1.93367,1.93371,1.9333,1.9333,85800000.0
2009-08-31 10:11:00,1.93328,1.93333,1.93302,1.93311,100100000.0
2009-08-31 10:12:00,1.93316,1.93316,1.93283,1.93298,105000000.0
2009-08-31 10:13:00,1.93284,1.93286,1.93269,1.93279,76700000.0
2009-08-31 10:14:00,1.933,1.93333,1.933,1.93315,79300000.0
2009-08-31 10:15:00,1.93355,1.93385,1.93352,1.93385,78000000.0
2009-08-31 10:16:00,1.93372,1.93402,1.9336,1.93402,65000000.0
2009-08-31 10:17:00,1.93418,1.93432,1.93417,1.93419,79300000.0
2009-08-31 10:18:00,1.93454,1.93492,1.93454,1.93485,72500000.0
2009-08-31 10:19:00,1.93485,1.93499,1.9348,1.93492,97500000.0
2009-08-31 10:20:00,1.93477,1.93481,1.93455,1.93455,80300000.0
2009-08-31 10:21:00,1.93459,1.93478,1.93459,1.93472,3900000.0
2009-08-31 10:22:00,1.93513,1.93513,1.93496,1.93496,74100000.0
2009-08-31 10:23:00,1.93511,1.93511,1.93488,1.93497,78000000.0
2009-08-31 10:24:00,1.93468,1.93468,1.93452,1.93452,72800000.0
2009-08-31 10:25:00,1.93439,1.93445,1.93422,1.93445,102700000.0
2009-08-31 10:26:00,1.93429,1.93495,1.93424,1.93495,98800000.0
2009-08-31 10:27:00,1.93528,1.9356,1.93528,1.9356,92000000.0
2009-08-31 10:28:00,1.93574,1.93575,1.93541,1.93541,65000000.0
2009-08-31 10:29:00,1.93528,1.93528,1.93512,1.93528,67600000.0
2009-08-31 10:30:00,1.93515,1.93515,1.93497,1.93497,58200000.0
2009-08-31 10:31:00,1.9347,1.9347,1.93449,1.93462,49400000.0
2009-08-31 10:32:00,1.9346,1.93482,1.93456,1.93482,55900000.0
2009-08-31 10:33:00,1.93436,1.93484,1.93422,1.93468,36400000.0
2009-08-31 10:34:00,1.93422,1.93466,1.93422,1.93456,41600000.0
2009-08-31 10:35:00,1.93452,1.93452,1.93419,1.93423,49400000.0
2009-08-31 10:36:00,1.93436,1.93442,1.93424,1.93429,66300000.0
2009-08-31 10:37:00,1.93412,1.93412,1.934,1.93406,37700000.0
2009-08-31 10:38:00,1.934,1.93437,1.934,1.93436,49400000.0
2009-08-31 10:39:00,1.93454,1.93472,1.93454,1.93472,2600000.0
2009-08-31 10:40:00,1.93488,1.93502,1.93483,1.93493,55900000.0
2009-08-31 10:41:00,1.93478,1.93489,1.93455,1.93489,54600000.0
2009-08-31 10:42:00,1.93473,1.93512,1.93458,1.93506,68900000.0
2009-08-31 10:43:00,1.93527,1.9354,1.9349,1.9349,40300000.0
2009-08-31 10:44:00,1.93484,1.93489,1.93475,1.93481,35100000.0
2009-08-31 10:45:00,1.93489,1.93489,1.93456,1.93456,5200000.0
2009-08-31 10:46:00,1.93446,1.9345,1.9343,1.93431,49100000.0
2009-08-31 10:47:00,1.93442,1.93476,1.93442,1.93467,53300000.0
2009-08-31 10:48:00,1.93471,1.93471,1.93462,1.9347,61100000.0
2009-08-31 10:49:00,1.93469,1.93469,1.93459,1.93459,80600000.0
2009-08-31 10:50:00,1.93451,1.93451,1.93416,1.93416,58500000.0
2009-08-31 10:51:00,1.9338,1.93407,1.93374,1.93407,10400000.0
2009-08-31 10:52:00,1.93399,1.934,1.93383,1.934,74100000.0
2009-08-31 10:53:00,1.93363,1.93409,1.93363,1.93409,88100000.0
2009-08-31 10:54:00,1.93393,1.93401,1.93386,1.93401,72800000.0
2009-08-31 10:55:00,1.93408,1.93416,1.93383,1.93383,74100000.0
2009-08-31 10:56:00,1.93321,1.93321,1.93288,1.93301,62400000.0
2009-08-31 10:57:00,1.93351,1.9336,1.93325,1.93325,61100000.0
2009-08-31 10:58:00,1.93298,1.93306,1.93271,1.93275,73800000.0
2009-08-31 10:59:00,1.93291,1.93325,1.93291,1.93297,63700000.0
2009-08-31 11:00:00,1.93307,1.93316,1.93307,1.93314,57200000.0
2009-08-31 11:01:00,1.93292,1.93293,1.93282,1.93284,67600000.0
2009-08-31 11:02:00,1.93277,1.93277,1.93257,1.93258,61100000.0
2009-08-31 11:03:00,1.93248,1.93248,1.93225,1.93225,66300000.0
2009-08-31 11:04:00,1.93211,1.93227,1.93201,1.93201,55900000.0
2009-08-31 11:05:00,1.93204,1.93204,1.93186,1.93186,28600000.0
2009-08-31 11:06:00,1.93199,1.93217,1.93199,1.93202,44200000.0
2009-08-31 11:07:00,1.93204,1.93226,1.93204,1.93226,54600000.0
2009-08-31 11:08:00,1.93232,1.93258,1.93232,1.93244,41600000.0
2009-08-31 11:09:00,1.93262,1.93291,1.93252,1.93291,55900000.0
2009-08-31 11:10:00,1.93305,1.93313,1.93298,1.93303,55900000.0
2009-08-31 11:11:00,1.93307,1.93318,1.93304,1.93304,44200000.0
2009-08-31 11:12:00,1.93305,1.93305,1.93289,1.9329,46800000.0
2009-08-31 11:13:00,1.93296,1.93296,1.93281,1.93281,81900000.0
2009-08-31 11:14:00,1.93249,1.93253,1.93242,1.93253,66300000.0
2009-08-31 11:15:00,1.9325,1.9325,1.93237,1.9325,62400000.0
2009-08-31 11:16:00,1.93225,1.93238,1.93223,1.93223,34800000.0
2009-08-31 11:17:00,1.93197,1.93215,1.93197,1.93215,68900000.0
2009-08-31 11:18:00,1.93214,1.93214,1.93193,1.93193,84200000.0
2009-08-31 11:19:00,1.93171,1.93171,1.93158,1.93158,84500000.0
2009-08-31 11:20:00,1.93166,1.93188,1.93166,1.93181,93600000.0
2009-08-31 11:21:00,1.93184,1.93201,1.93184,1.9319,61100000.0
2009-08-31 11:22:00,1.9319,1.93193,1.93172,1.93172,83200000.0
2009-08-31 11:23:00,1.93156,1.93174,1.93123,1.93165,11700000.0
2009-08-31 11:24:00,1.93126,1.93186,1.93113,1.93147,65000000.0
2009-08-31 11:25:00,1.9317,1.9317,1.93142,1.93142,66300000.0
2009-08-31 11:26:00,1.93139,1.93154,1.93125,1.93154,59800000.0
2009-08-31 11:27:00,1.93159,1.93162,1.93141,1.93141,62400000.0
2009-08-31 11:28:00,1.93134,1.93136,1.93123,1.93129,91000000.0
2009-08-31 11:29:00,1.93123,1.93136,1.93123,1.93136,5200000.0
2009-08-31 11:30:00,1.93127,1.93172,1.93127,1.93171,54600000.0
2009-08-31 11:31:00,1.93152,1.93207,1.93152,1.93207,79300000.0
2009-08-31 11:32:00,1.93218,1.93234,1.93218,1.93234,71500000.0
2009-08-31 11:33:00,1.93219,1.93219,1.93187,1.93187,56900000.0
2009-08-31 11:34:00,1.93162,1.93162,1.93153,1.93162,57200000.0
2009-08-31 11:35:00,1.93168,1.93192,1.93168,1.93182,10400000.0
2009-08-31 11:36:00,1.9316,1.9316,1.93138,1.93145,83200000.0
2009-08-31 11:37:00,1.93114,1.93165,1.93081,1.93121,67600000.0
2009-08-31 11:38:00,1.93132,1.9314,1.9313,1.9314,92300000.0
2009-08-31 11:39:00,1.9314,1.9314,1.93126,1.93139,84500000.0
2009-08-31 11:40:00,1.93152,1.93152,1.93136,1.93149,75400000.0
2009-08-31 11:41:00,1.93155,1.93175,1.93155,1.93175,66300000.0
2009-08-31 11:42:00,1.93129,1.93164,1.93129,1.93164,61100000.0
2009-08-31 11:43:00,1.93185,1.93185,1.93122,1.93146,106600000.0
2009-08-31 11:44:00,1.93125,1.93128,1.93103,1.93103,100100000.0
2009-08-31 11:45:00,1.93057,1.93057,1.93015,1.93015,88400000.0
2009-08-31 11:46:00,1.9301,1.93041,1.9301,1.93036,53300000.0
2009-08-31 11:47:00,1.9303,1.93034,1.93024,1.93031,33800000.0
2009-08-31 11:48:00,1.93046,1.93062,1.93046,1.93049,50700000.0
2009-08-31 11:49:00,1.9304,1.93086,1.9304,1.93086,70200000.0
2009-08-31 11:50:00,1.93111,1.93111,1.93092,1.93111,70200000.0
2009-08-31 11:51:00,1.9311,1.9311,1.93082,1.93101,10400000.0
2009-08-31 11:52:00,1.93087,1.93087,1.93048,1.93053,54600000.0
2009-08-31 11:53:00,1.93063,1.93065,1.93051,1.93057,84500000.0
2009-08-31 11:54:00,1.93051,1.93051,1.93004,1.93034,71500000.0
2009-08-31 11:55:00,1.93053,1.9306,1.93037,1.9306,65000000.0
2009-08-31 11:56:00,1.93008,1.93008,1.92935,1.92952,76400000.0
2009-08-31 11:57:00,1.9295,1.92956,1.92933,1.92956,50700000.0
2009-08-31 11:58:00,1.92948,1.92988,1.92948,1.92988,62400000.0
2009-08-31 11:59:00,1.92986,1.92997,1.92986,1.92988,80600000.0
2009-08-31 12:00:00,1.92996,1.93052,1.92993,1.93052,58500000.0
2009-08-31 12:01:00,1.93086,1.93108,1.93083,1.93101,79300000.0
2009-08-31 12:02:00,1.93147,1.93164,1.93147,1.93163,63700000.0
2009-08-31 12:03:00,1.93153,1.93153,1.93057,1.93057,87100000.0
2009-08-31 12:04:00,1.93095,1.93107,1.93093,1.93093,61100000.0
2009-08-31 12:05:00,1.931,1.931,1.93079,1.93094,92000000.0
2009-08-31 12:06:00,1.93116,1.93124,1.93111,1.93122,45500000.0
2009-08-31 12:07:00,1.93103,1.93117,1.93093,1.93117,40300000.0
2009-08-31 12:08:00,1.93051,1.93111,1.93051,1.93102,63400000.0
2009-08-31 12:09:00,1.9312,1.93153,1.9312,1.93124,33800000.0
2009-08-31 12:10:00,1.93127,1.93161,1.93127,1.93161,44200000.0
2009-08-31 12:11:00,1.93167,1.93181,1.93125,1.93181,67600000.0
2009-08-31 12:12:00,1.9319,1.9319,1.93173,1.93183,76700000.0
2009-08-31 12:13:00,1.93178,1.93178,1.93158,1.93159,61100000.0
2009-08-31 12:14:00,1.93137,1.93137,1.93112,1.93112,76700000.0
2009-08-31 12:15:00,1.93135,1.93154,1.93135,1.93154,65000000.0
2009-08-31 12:16:00,1.93157,1.93161,1.9314,1.9314,78000000.0
2009-08-31 12:17:00,1.93106,1.93106,1.93092,1.93094,58200000.0
2009-08-31 12:18:00,1.93086,1.9309,1.9307,1.9309,68900000.0
2009-08-31 12:19:00,1.93101,1.93108,1.93097,1.93097,72800000.0
2009-08-31 12:20:00,1.93101,1.93101,1.93077,1.93077,55900000.0
2009-08-31 12:21:00,1.93073,1.93084,1.93073,1.93084,76700000.0
2009-08-31 12:22:00,1.93082,1.93084,1.93074,1.93076,79300000.0
2009-08-31 12:23:00,1.93076,1.93086,1.93076,1.93086,3900000.0
2009-08-31 12:24:00,1.93092,1.93092,1.93068,1.93068,66300000.0
2009-08-31 12:25:00,1.93069,1.93069,1.93052,1.93052,5200000.0
2009-08-31 12:26:00,1.93043,1.93052,1.9304,1.9304,66300000.0
2009-08-31 12:27:00,1.92984,1.93038,1.92964,1.93037,61100000.0
2009-08-31 12:28:00,1.93023,1.93038,1.93,1.93031,71500000.0
2009-08-31 12:29:00,1.9303,1.93058,1.92922,1.92935,91000000.0
2009-08-31 12:30:00,1.92922,1.93065,1.92873,1.93065,83200000.0
2009-08-31 12:31:00,1.93098,1.93122,1.93098,1.93122,62400000.0
2009-08-31 12:32:00,1.9311,1.93135,1.9311,1.93121,75400000.0
2009-08-31 12:33:00,1.93106,1.93113,1.93099,1.93099,95900000.0
2009-08-31 12:34:00,1.93089,1.93089,1.93074,1.93074,23400000.0
2009-08-31 12:35:00,1.93076,1.9309,1.93076,1.9309,37700000.0
2009-08-31 12:36:00,1.93117,1.9316,1.93117,1.9316,59800000.0
2009-08-31 12:37:00,1.93163,1.93163,1.93133,1.93133,14300000.0
2009-08-31 12:38:00,1.93132,1.93151,1.93132,1.93151,48100000.0
2009-08-31 12:39:00,1.93162,1.93187,1.93162,1.93186,58500000.0
2009-08-31 12:40:00,1.93164,1.93169,1.93149,1.93149,33800000.0
2009-08-31 12:41:00,1.9318,1.93195,1.9318,1.93181,32500000.0
2009-08-31 12:42:00,1.93182,1.93189,1.93181,1.93188,52000000.0
2009-08-31 12:43:00,1.9319,1.93208,1.93126,1.93126,53300000.0
2009-08-31 12:44:00,1.93115,1.93118,1.9311,1.93116,45500000.0
2009-08-31 12:45:00,1.93138,1.93173,1.93138,1.93165,44200000.0
2009-08-31 12:46:00,1.93193,1.93202,1.93191,1.93193,63700000.0
2009-08-31 12:47:00,1.93197,1.93216,1.93193,1.93193,9100000.0
2009-08-31 12:48:00,1.93209,1.93232,1.93209,1.93232,40300000.0
2009-08-31 12:49:00,1.93231,1.93244,1.93231,1.93231,70200000.0
2009-08-31 12:50:00,1.9322,1.9322,1.93207,1.9321,46800000.0
2009-08-31 12:51:00,1.93211,1.93211,1.93196,1.93211,53300000.0
2009-08-31 12:52:00,1.93219,1.93219,1.9315,1.9315,41600000.0
2009-08-31 12:53:00,1.93143,1.9317,1.93143,1.93161,42900000.0
2009-08-31 12:54:00,1.93164,1.93175,1.93163,1.93175,27300000.0
2009-08-31 12:55:00,1.93219,1.93229,1.9321,1.93226,37700000.0
2009-08-31 12:56:00,1.93235,1.93243,1.93227,1.93227,6500000.0
2009-08-31 12:57:00,1.9324,1.93255,1.9324,1.93255,10400000.0
2009-08-31 12:58:00,1.93269,1.93291,1.93269,1.93273,35100000.0
2009-08-31 12:59:00,1.93313,1.93434,1.93313,1.93434,40300000.0
2009-08-31 13:00:00,1.93468,1.93482,1.93446,1.93482,20800000.0
2009-08-31 13:01:00,1.93495,1.93497,1.93483,1.93486,54600000.0
2009-08-31 13:02:00,1.93468,1.93482,1.93453,1.93453,49400000.0
2009-08-31 13:03:00,1.93491,1.93491,1.93448,1.93453,9100000.0
2009-08-31 13:04:00,1.93465,1.93509,1.93465,1.93472,26000000.0
2009-08-31 13:05:00,1.93427,1.93427,1.93395,1.93418,19500000.0
2009-08-31 13:06:00,1.93424,1.93442,1.93424,1.93442,28600000.0
2009-08-31 13:07:00,1.93448,1.93483,1.93448,1.93483,19500000.0
2009-08-31 13:08:00,1.93475,1.93475,1.9346,1.93475,24700000.0
2009-08-31 13:09:00,1.93473,1.93517,1.93473,1.93517,32500000.0
2009-08-31 13:10:00,1.93516,1.93517,1.93492,1.93506,62400000.0
2009-08-31 13:11:00,1.93493,1.93499,1.93492,1.93492,41600000.0
2009-08-31 13:12:00,1.93504,1.93524,1.93504,1.93505,15600000.0
2009-08-31 13:13:00,1.93513,1.93547,1.93507,1.93547,26000000.0
2009-08-31 13:14:00,1.93561,1.93561,1.93516,1.93516,46800000.0
2009-08-31 13:15:00,1.93514,1.93557,1.93514,1.93556,61100000.0
2009-08-31 13:16:00,1.93563,1.93563,1.93526,1.93526,50700000.0
2009-08-31 13:17:00,1.93537,1.93537,1.9349,1.9349,41600000.0
2009-08-31 13:18:00,1.93462,1.93494,1.93462,1.93491,57200000.0
2009-08-31 13:19:00,1.93494,1.93494,1.93399,1.93399,5200000.0
2009-08-31 13:20:00,1.93383,1.93383,1.93337,1.9335,61100000.0
2009-08-31 13:21:00,1.93399,1.9343,1.93399,1.93428,7800000.0
2009-08-31 13:22:00,1.93436,1.93463,1.93436,1.9345,66300000.0
2009-08-31 13:23:00,1.9342,1.9342,1.9341,1.9341,2600000.0
2009-08-31 13:24:00,1.93366,1.93388,1.93363,1.93388,68900000.0
2009-08-31 13:25:00,1.93393,1.93404,1.93393,1.93404,83200000.0
2009-08-31 13:26:00,1.93406,1.93416,1.93406,1.93414,75100000.0
2009-08-31 13:27:00,1.93421,1.93458,1.93388,1.93458,84500000.0
2009-08-31 13:28:00,1.93538,1.93631,1.93538,1.93631,72800000.0
2009-08-31 13:29:00,1.93644,1.93659,1.9364,1.9364,76700000.0
2009-08-31 13:30:00,1.9364,1.9364,1.93607,1.93615,53300000.0
2009-08-31 13:31:00,1.93572,1.93575,1.93545,1.93575,45500000.0
2009-08-31 13:32:00,1.93576,1.93621,1.93576,1.93619,59800000.0
2009-08-31 13:33:00,1.93642,1.93663,1.93642,1.93659,50700000.0
2009-08-31 13:34:00,1.93651,1.93669,1.93635,1.9364,59800000.0
2009-08-31 13:35:00,1.93643,1.93661,1.93641,1.93661,26000000.0
2009-08-31 13:36:00,1.93692,1.93725,1.93692,1.93701,48100000.0
2009-08-31 13:37:00,1.93696,1.9371,1.93694,1.9371,45500000.0
2009-08-31 13:38:00,1.93715,1.93731,1.93712,1.93724,43900000.0
2009-08-31 13:39:00,1.93703,1.93726,1.93698,1.93698,40300000.0
2009-08-31 13:40:00,1.93713,1.93714,1.93697,1.93699,48100000.0
2009-08-31 13:41:00,1.93675,1.93711,1.93675,1.93711,50700000.0
2009-08-31 13:42:00,1.9368,1.93702,1.93643,1.93659,70200000.0
2009-08-31 13:43:00,1.937,1.93708,1.93678,1.93708,52000000.0
2009-08-31 13:44:00,1.93721,1.93736,1.93719,1.93719,35100000.0
2009-08-31 13:45:00,1.93715,1.93727,1.93704,1.93704,27300000.0
2009-08-31 13:46:00,1.93692,1.93695,1.93679,1.93683,24700000.0
2009-08-31 13:47:00,1.93674,1.93674,1.93649,1.93649,24700000.0
2009-08-31 13:48:00,1.93653,1.93679,1.93653,1.93679,40300000.0
2009-08-31 13:49:00,1.93646,1.93681,1.93629,1.93652,33800000.0
2009-08-31 13:50:00,1.93686,1.93696,1.93677,1.93677,33800000.0
2009-08-31 13:51:00,1.93682,1.93694,1.93679,1.93694,40300000.0
2009-08-31 13:52:00,1.93699,1.93706,1.93695,1.93706,40300000.0
2009-08-31 13:53:00,1.93715,1.93809,1.93715,1.93809,37700000.0
2009-08-31 13:54:00,1.93832,1.93832,1.93799,1.938,67600000.0
2009-08-31 13:55:00,1.93789,1.93799,1.93777,1.93797,46800000.0
2009-08-31 13:56:00,1.93831,1.9384,1.93806,1.93806,42900000.0
2009-08-31 13:57:00,1.93828,1.93828,1.93803,1.93803,39000000.0
2009-08-31 13:58:00,1.938,1.93814,1.93795,1.93811,29900000.0
2009-08-31 13:59:00,1.93802,1.93817,1.938,1.93802,22100000.0
2009-08-31 14:00:00,1.9381,1.93833,1.93768,1.93768,49400000.0
2009-08-31 14:01:00,1.93769,1.93769,1.93733,1.93733,16900000.0
2009-08-31 14:02:00,1.93724,1.93724,1.93706,1.93706,53300000.0
2009-08-31 14:03:00,1.93715,1.93735,1.93715,1.9373,28600000.0
2009-08-31 14:04:00,1.93711,1.93755,1.93711,1.93755,41600000.0
2009-08-31 14:05:00,1.93738,1.93747,1.93737,1.93747,50700000.0
2009-08-31 14:06:00,1.93761,1.93797,1.93761,1.93797,45500000.0
2009-08-31 14:07:00,1.93813,1.93858,1.9381,1.93858,55900000.0
2009-08-31 14:08:00,1.93833,1.93833,1.93795,1.93795,55900000.0
2009-08-31 14:09:00,1.93791,1.93835,1.93791,1.93835,44200000.0
2009-08-31 14:10:00,1.93859,1.93868,1.93854,1.93854,39000000.0
2009-08-31 14:11:00,1.93859,1.93869,1.93841,1.93855,54600000.0
2009-08-31 14:12:00,1.93851,1.93851,1.93839,1.93845,39000000.0
2009-08-31 14:13:00,1.93831,1.93835,1.93817,1.93822,48100000.0
2009-08-31 14:14:00,1.93829,1.93832,1.93809,1.93809,42900000.0
2009-08-31 14:15:00,1.9379,1.93795,1.93741,1.93795,37700000.0
2009-08-31 14:16:00,1.93805,1.93866,1.93805,1.93864,58500000.0
2009-08-31 14:17:00,1.93882,1.93933,1.93882,1.93929,9100000.0
2009-08-31 14:18:00,1.93935,1.9395,1.93919,1.93919,22100000.0
2009-08-31 14:19:00,1.93889,1.93899,1.93883,1.93888,63700000.0
2009-08-31 14:20:00,1.9391,1.93979,1.9391,1.93979,27300000.0
2009-08-31 14:21:00,1.94006,1.94027,1.94006,1.94024,31200000.0
2009-08-31 14:22:00,1.94031,1.94054,1.94028,1.94054,18200000.0
2009-08-31 14:23:00,1.94032,1.94032,1.9398,1.9398,36400000.0
2009-08-31 14:24:00,1.93971,1.93971,1.93935,1.93971,32500000.0
2009-08-31 14:25:00,1.94021,1.9409,1.94021,1.9409,26000000.0
2009-08-31 14:26:00,1.94078,1.94097,1.94078,1.94093,22100000.0
2009-08-31 14:27:00,1.94116,1.94143,1.9411,1.94143,26000000.0
2009-08-31 14:28:00,1.94137,1.94154,1.94132,1.94154,13000000.0
2009-08-31 14:29:00,1.94153,1.9416,1.94147,1.94152,19500000.0
2009-08-31 14:30:00,1.94119,1.94119,1.94058,1.94058,19500000.0
2009-08-31 14:31:00,1.94033,1.94036,1.93996,1.93996,9100000.0
2009-08-31 14:32:00,1.93965,1.93977,1.93934,1.93976,9100000.0
2009-08-31 14:33:00,1.94011,1.94036,1.94,1.94036,10400000.0
2009-08-31 14:34:00,1.9404,1.94044,1.94021,1.94021,10400000.0
2009-08-31 14:35:00,1.94018,1.94018,1.93994,1.94018,9100000.0
2009-08-31 14:36:00,1.94025,1.94041,1.94025,1.94031,9100000.0
2009-08-31 14:37:00,1.94047,1.9407,1.94046,1.94066,13000000.0
2009-08-31 14:38:00,1.94091,1.94101,1.94091,1.94092,9100000.0
2009-08-31 14:39:00,1.94122,1.94145,1.94122,1.94137,10400000.0
2009-08-31 14:40:00,1.94136,1.94136,1.94118,1.94128,9100000.0
2009-08-31 14:41:00,1.94125,1.94148,1.9412,1.94148,11700000.0
2009-08-31 14:42:00,1.94122,1.94145,1.94107,1.94145,13000000.0
2009-08-31 14:43:00,1.94133,1.94145,1.94125,1.94142,9100000.0
2009-08-31 14:44:00,1.94165,1.94208,1.94165,1.94208,11700000.0
2009-08-31 14:45:00,1.94218,1.94218,1.94175,1.94175,9100000.0
2009-08-31 14:46:00,1.94167,1.94167,1.94118,1.94118,11700000.0
2009-08-31 14:47:00,1.9413,1.94137,1.94126,1.94126,3900000.0
2009-08-31 14:48:00,1.94149,1.9416,1.94149,1.94158,13000000.0
2009-08-31 14:49:00,1.94109,1.94109,1.94091,1.94091,14000000.0
2009-08-31 14:50:00,1.94099,1.94122,1.94099,1.94111,10400000.0
2009-08-31 14:51:00,1.94129,1.94156,1.94129,1.94153,11700000.0
2009-08-31 14:52:00,1.94126,1.94141,1.9412,1.94141,7800000.0
2009-08-31 14:53:00,1.94143,1.94199,1.94143,1.94178,13000000.0
2009-08-31 14:54:00,1.94162,1.94162,1.94116,1.94116,10400000.0
2009-08-31 14:55:00,1.9412,1.94128,1.9412,1.94121,13000000.0
2009-08-31 14:56:00,1.94089,1.94089,1.94056,1.94078,11700000.0
2009-08-31 14:57:00,1.94098,1.94098,1.94062,1.94062,13000000.0
2009-08-31 14:58:00,1.94041,1.94041,1.93989,1.93989,14300000.0
2009-08-31 14:59:00,1.93972,1.93972,1.93921,1.93921,14000000.0
2009-08-31 15:00:00,1.93971,1.9398,1.93951,1.93973,10400000.0
2009-08-31 15:01:00,1.93988,1.94015,1.93988,1.94008,10400000.0
2009-08-31 15:02:00,1.94001,1.94025,1.93989,1.94025,9100000.0
2009-08-31 15:03:00,1.94031,1.94031,1.93999,1.94012,10400000.0
2009-08-31 15:04:00,1.9404,1.94043,1.94023,1.94028,11400000.0
2009-08-31 15:05:00,1.94011,1.94043,1.94011,1.94034,10400000.0
2009-08-31 15:06:00,1.94067,1.94068,1.94067,1.94068,2600000.0
2009-08-31 15:07:00,1.94079,1.94095,1.94078,1.94095,9100000.0
2009-08-31 15:08:00,1.941,1.941,1.9407,1.94092,13000000.0
2009-08-31 15:09:00,1.94108,1.94114,1.94108,1.94113,6500000.0
2009-08-31 15:10:00,1.94119,1.94138,1.94117,1.94131,9100000.0
2009-08-31 15:11:00,1.94125,1.94125,1.94099,1.94099,13000000.0
2009-08-31 15:12:00,1.94097,1.94097,1.94055,1.9407,10400000.0
2009-08-31 15:13:00,1.94066,1.94094,1.94066,1.9408,6500000.0
2009-08-31 15:14:00,1.94076,1.94084,1.94046,1.94046,11700000.0
2009-08-31 15:15:00,1.94056,1.94062,1.94049,1.94051,9100000.0
2009-08-31 15:16:00,1.94033,1.94033,1.93988,1.93992,10400000.0
2009-08-31 15:17:00,1.93946,1.93975,1.93946,1.93954,11700000.0
2009-08-31 15:18:00,1.93942,1.93949,1.93921,1.93921,10400000.0
2009-08-31 15:19:00,1.93913,1.93919,1.93906,1.93906,9100000.0
2009-08-31 15:20:00,1.93889,1.93965,1.93889,1.93965,9100000.0
2009-08-31 15:21:00,1.93988,1.93988,1.93957,1.93974,10400000.0
2009-08-31 15:22:00,1.93991,1.93991,1.93957,1.93957,9100000.0
2009-08-31 15:23:00,1.93955,1.93966,1.93939,1.93966,9100000.0
2009-08-31 15:24:00,1.93961,1.94007,1.93961,1.94007,9100000.0
2009-08-31 15:25:00,1.94071,1.94083,1.94062,1.94066,9100000.0
2009-08-31 15:26:00,1.94094,1.94107,1.94094,1.94095,13000000.0
2009-08-31 15:27:00,1.94103,1.94149,1.94091,1.94149,14300000.0
2009-08-31 15:28:00,1.94131,1.94136,1.94107,1.94107,14300000.0
2009-08-31 15:29:00,1.94024,1.94025,1.94002,1.94017,13000000.0
2009-08-31 15:30:00,1.94023,1.94053,1.9402,1.94042,10100000.0
2009-08-31 15:31:00,1.9404,1.9404,1.93946,1.93946,11700000.0
2009-08-31 15:32:00,1.93919,1.93929,1.93903,1.93929,9100000.0
2009-08-31 15:33:00,1.93974,1.9399,1.93964,1.93964,9100000.0
2009-08-31 15:34:00,1.94008,1.94055,1.94008,1.94033,13000000.0
2009-08-31 15:35:00,1.94055,1.94077,1.94055,1.94077,9100000.0
2009-08-31 15:36:00,1.94062,1.94097,1.94062,1.94068,14300000.0
2009-08-31 15:37:00,1.94066,1.94075,1.94061,1.94075,10400000.0
2009-08-31 15:38:00,1.94042,1.94042,1.94006,1.94006,10400000.0
2009-08-31 15:39:00,1.93988,1.93988,1.93958,1.93976,9100000.0
2009-08-31 15:40:00,1.93994,1.94068,1.93994,1.94068,9100000.0
2009-08-31 15:41:00,1.94067,1.94134,1.94067,1.94134,10400000.0
2009-08-31 15:42:00,1.94059,1.94059,1.9401,1.94014,10400000.0
2009-08-31 15:43:00,1.93993,1.93993,1.9392,1.9392,10400000.0
2009-08-31 15:44:00,1.93897,1.9392,1.93897,1.9392,9100000.0
2009-08-31 15:45:00,1.93922,1.93922,1.93816,1.93816,11700000.0
2009-08-31 15:46:00,1.93794,1.93914,1.93794,1.93914,10400000.0
2009-08-31 15:47:00,1.93971,1.94015,1.93971,1.93982,9100000.0
2009-08-31 15:48:00,1.94032,1.94095,1.94032,1.94087,10400000.0
2009-08-31 15:49:00,1.9406,1.9406,1.94005,1.94005,9100000.0
2009-08-31 15:50:00,1.93956,1.9402,1.93951,1.9402,13000000.0
2009-08-31 15:51:00,1.94054,1.94098,1.94054,1.94098,9100000.0
2009-08-31 15:52:00,1.94089,1.94098,1.94075,1.94098,10400000.0
2009-08-31 15:53:00,1.94087,1.94087,1.94003,1.94003,9100000.0
2009-08-31 15:54:00,1.93976,1.94082,1.93976,1.94082,9100000.0
2009-08-31 15:55:00,1.94067,1.94067,1.94031,1.94041,10400000.0
2009-08-31 15:56:00,1.94075,1.94093,1.94075,1.94091,13000000.0
2009-08-31 15:57:00,1.94085,1.94085,1.94046,1.94048,11700000.0
2009-08-31 15:58:00,1.94051,1.9406,1.94036,1.94036,9100000.0
2009-08-31 15:59:00,1.93998,1.93998,1.93947,1.93947,14300000.0
2009-08-31 16:00:00,1.93993,1.93999,1.93975,1.93975,10400000.0
2009-08-31 16:01:00,1.93941,1.93941,1.93879,1.93879,9100000.0
2009-08-31 16:02:00,1.93924,1.93963,1.93924,1.93963,11700000.0
2009-08-31 16:03:00,1.93956,1.93956,1.93899,1.93904,9100000.0
2009-08-31 16:04:00,1.93927,1.9396,1.9392,1.9396,14300000.0
2009-08-31 16:05:00,1.94001,1.94008,1.93976,1.93976,10400000.0
2009-08-31 16:06:00,1.93951,1.93951,1.93903,1.93903,9100000.0
2009-08-31 16:07:00,1.93894,1.93916,1.93894,1.93904,9100000.0
2009-08-31 16:08:00,1.93938,1.9396,1.93938,1.9396,9100000.0
2009-08-31 16:09:00,1.93942,1.93963,1.93935,1.93963,13000000.0
2009-08-31 16:10:00,1.9398,1.9402,1.9398,1.94006,14300000.0
2009-08-31 16:11:00,1.93995,1.94013,1.93995,1.94013,9100000.0
2009-08-31 16:12:00,1.93997,1.93997,1.93936,1.93936,14300000.0
2009-08-31 16:13:00,1.93917,1.93958,1.93917,1.93958,9100000.0
2009-08-31 16:14:00,1.93963,1.93986,1.93962,1.93962,10400000.0
2009-08-31 16:15:00,1.93983,1.93988,1.93964,1.93964,10400000.0
2009-08-31 16:16:00,1.9394,1.93949,1.93925,1.93925,10400000.0
2009-08-31 16:17:00,1.93976,1.93976,1.93915,1.93931,10400000.0
2009-08-31 16:18:00,1.93937,1.93951,1.93937,1.9394,10400000.0
2009-08-31 16:19:00,1.93915,1.93927,1.93915,1.93922,10400000.0
2009-08-31 16:20:00,1.93906,1.93919,1.93884,1.93898,9100000.0
2009-08-31 16:21:00,1.93876,1.93897,1.93868,1.93897,9100000.0
2009-08-31 16:22:00,1.9389,1.9389,1.93841,1.93841,13000000.0
2009-08-31 16:23:00,1.93849,1.93849,1.93828,1.93846,10400000.0
2009-08-31 16:24:00,1.93855,1.93861,1.93852,1.93853,10100000.0
2009-08-31 16:25:00,1.9386,1.9386,1.93837,1.93837,10400000.0
2009-08-31 16:26:00,1.93795,1.93837,1.93793,1.93824,14300000.0
2009-08-31 16:27:00,1.93824,1.93824,1.93795,1.93805,7800000.0
2009-08-31 16:28:00,1.93798,1.93897,1.93798,1.93879,10400000.0
2009-08-31 16:29:00,1.93856,1.93883,1.93844,1.93883,11700000.0
2009-08-31 16:30:00,1.93907,1.93988,1.93907,1.93984,10400000.0
2009-08-31 16:31:00,1.93968,1.93977,1.93957,1.93957,10400000.0
2009-08-31 16:32:00,1.93978,1.93978,1.93909,1.93909,11700000.0
2009-08-31 16:33:00,1.93849,1.93849,1.93792,1.93811,10400000.0
2009-08-31 16:34:00,1.93833,1.93861,1.93804,1.93804,10400000.0
2009-08-31 16:35:00,1.93793,1.938,1.93787,1.938,9100000.0
2009-08-31 16:36:00,1.93813,1.93832,1.93808,1.93808,9100000.0
2009-08-31 16:37:00,1.93776,1.93798,1.93775,1.93798,10400000.0
2009-08-31 16:38:00,1.93828,1.93838,1.93801,1.9382,9100000.0
2009-08-31 16:39:00,1.93804,1.93808,1.93745,1.93745,10400000.0
2009-08-31 16:40:00,1.93753,1.93756,1.93735,1.93745,9100000.0
2009-08-31 16:41:00,1.93706,1.93706,1.93604,1.93604,10400000.0
2009-08-31 16:42:00,1.93596,1.93622,1.93585,1.93622,10400000.0
2009-08-31 16:43:00,1.93644,1.93644,1.93613,1.93625,9100000.0
2009-08-31 16:44:00,1.93637,1.93648,1.93628,1.93641,10400000.0
2009-08-31 16:45:00,1.93657,1.93674,1.93648,1.93666,13000000.0
2009-08-31 16:46:00,1.93671,1.93671,1.93646,1.93659,9100000.0
2009-08-31 16:47:00,1.93706,1.93754,1.93706,1.93739,9100000.0
2009-08-31 16:48:00,1.93768,1.93768,1.93729,1.93745,10400000.0
2009-08-31 16:49:00,1.93722,1.93722,1.93657,1.93681,13000000.0
2009-08-31 16:50:00,1.93638,1.93663,1.93619,1.93632,14300000.0
2009-08-31 16:51:00,1.93625,1.93642,1.93625,1.93634,10400000.0
2009-08-31 16:52:00,1.93633,1.93636,1.93595,1.93595,13000000.0
2009-08-31 16:53:00,1.93607,1.93607,1.93578,1.93584,9100000.0
2009-08-31 16:54:00,1.93589,1.93609,1.93588,1.93608,9100000.0
2009-08-31 16:55:00,1.9365,1.93695,1.9365,1.93695,10400000.0
2009-08-31 16:56:00,1.93738,1.93767,1.93732,1.93756,11700000.0
2009-08-31 16:57:00,1.93756,1.93803,1.93749,1.93803,9100000.0
2009-08-31 16:58:00,1.93742,1.93753,1.93647,1.93647,14300000.0
2009-08-31 16:59:00,1.93607,1.93626,1.9335,1.9335,13000000.0
2009-08-31 17:00:00,1.93288,1.93306,1.93287,1.93287,9100000.0
2009-08-31 17:01:00,1.93246,1.93253,1.93229,1.9323,13000000.0
2009-08-31 17:02:00,1.93203,1.93219,1.93092,1.93203,11700000.0
2009-08-31 17:03:00,1.93232,1.93284,1.93232,1.93284,10400000.0
2009-08-31 17:04:00,1.93272,1.93272,1.93233,1.93244,9100000.0
2009-08-31 17:05:00,1.93216,1.93216,1.93191,1.93194,10400000.0
2009-08-31 17:06:00,1.93192,1.93244,1.93192,1.93244,10400000.0
2009-08-31 17:07:00,1.93252,1.93252,1.93232,1.93232,10400000.0
2009-08-31 17:08:00,1.93243,1.93289,1.93241,1.93274,10400000.0
2009-08-31 17:09:00,1.93273,1.93275,1.93247,1.93247,10400000.0
2009-08-31 17:10:00,1.93221,1.93224,1.93195,1.93195,10400000.0
2009-08-31 17:11:00,1.93218,1.93226,1.93213,1.93213,8800000.0
2009-08-31 17:12:00,1.93247,1.93267,1.9323,1.93267,13000000.0
2009-08-31 17:13:00,1.93268,1.93268,1.9324,1.93251,14300000.0
2009-08-31 17:14:00,1.93233,1.9325,1.93226,1.93226,13000000.0
2009-08-31 17:15:00,1.93218,1.93251,1.93216,1.93251,13000000.0
2009-08-31 17:16:00,1.93277,1.93285,1.93262,1.93262,9100000.0
2009-08-31 17:17:00,1.93295,1.93321,1.93295,1.93318,9100000.0
2009-08-31 17:18:00,1.93307,1.93307,1.93251,1.93251,14300000.0
2009-08-31 17:19:00,1.93233,1.93262,1.93216,1.93216,10400000.0
2009-08-31 17:20:00,1.93234,1.9325,1.93232,1.93238,9100000.0
2009-08-31 17:21:00,1.93207,1.93231,1.93205,1.93231,9100000.0
2009-08-31 17:22:00,1.93249,1.93306,1.93249,1.93301,10400000.0
2009-08-31 17:23:00,1.93288,1.93325,1.93288,1.93319,13000000.0
2009-08-31 17:24:00,1.933,1.933,1.93256,1.93264,10400000.0
2009-08-31 17:25:00,1.93268,1.93272,1.93253,1.93257,9100000.0
2009-08-31 17:26:00,1.9326,1.9326,1.93234,1.93234,9100000.0
2009-08-31 17:27:00,1.93239,1.9327,1.93239,1.9327,11700000.0
2009-08-31 17:28:00,1.93305,1.93321,1.93304,1.93321,13000000.0
2009-08-31 17:29:00,1.93331,1.9334,1.93312,1.9334,14300000.0
2009-08-31 17:30:00,1.9335,1.9335,1.93252,1.93252,10400000.0
2009-08-31 17:31:00,1.93257,1.93283,1.93257,1.93275,9100000.0
2009-08-31 17:32:00,1.93275,1.93278,1.93268,1.93278,13000000.0
2009-08-31 17:33:00,1.93299,1.93335,1.93299,1.93335,9100000.0
2009-08-31 17:34:00,1.93342,1.93348,1.93331,1.93341,13000000.0
2009-08-31 17:35:00,1.93342,1.93342,1.93329,1.93339,6500000.0
2009-08-31 17:36:00,1.93334,1.93334,1.93271,1.93275,14300000.0
2009-08-31 17:37:00,1.9327,1.93274,1.9316,1.9316,9100000.0
2009-08-31 17:38:00,1.93165,1.932,1.93165,1.93188,13000000.0
2009-08-31 17:39:00,1.93196,1.93196,1.93138,1.93138,9100000.0
2009-08-31 17:40:00,1.93105,1.93105,1.93063,1.93063,13000000.0
2009-08-31 17:41:00,1.92997,1.93023,1.92997,1.93,14300000.0
2009-08-31 17:42:00,1.93011,1.93033,1.93011,1.93019,10400000.0
2009-08-31 17:43:00,1.93077,1.93175,1.93077,1.93175,6500000.0
2009-08-31 17:44:00,1.93172,1.93201,1.93172,1.93184,13000000.0
2009-08-31 17:45:00,1.93131,1.93134,1.93061,1.93061,9100000.0
2009-08-31 17:46:00,1.93092,1.93097,1.93082,1.93087,10400000.0
2009-08-31 17:47:00,1.93114,1.93168,1.93114,1.93165,9100000.0
2009-08-31 17:48:00,1.93181,1.93213,1.93181,1.93213,10100000.0
2009-08-31 17:49:00,1.9319,1.93192,1.93184,1.9319,9100000.0
2009-08-31 17:50:00,1.93214,1.93221,1.93193,1.93221,14300000.0
2009-08-31 17:51:00,1.93228,1.93229,1.93219,1.93219,10400000.0
2009-08-31 17:52:00,1.9321,1.93217,1.9318,1.9318,9100000.0
2009-08-31 17:53:00,1.93193,1.93218,1.9319,1.93211,10400000.0
2009-08-31 17:54:00,1.93209,1.93209,1.93184,1.93184,9100000.0
2009-08-31 17:55:00,1.93159,1.93205,1.93121,1.93205,12700000.0
2009-08-31 17:56:00,1.93202,1.93202,1.9315,1.9315,10400000.0
2009-08-31 17:57:00,1.93154,1.93182,1.93154,1.93166,11400000.0
2009-08-31 17:58:00,1.93217,1.93247,1.93217,1.93247,10400000.0
2009-08-31 17:59:00,1.93245,1.93288,1.93245,1.93281,13000000.0
2009-08-31 18:00:00,1.93232,1.93232,1.93145,1.93145,14300000.0
2009-08-31 18:01:00,1.9307,1.93072,1.93059,1.93059,9100000.0
2009-08-31 18:02:00,1.93016,1.93101,1.92992,1.93101,9100000.0
2009-08-31 18:03:00,1.93093,1.93112,1.93088,1.93088,9100000.0
2009-08-31 18:04:00,1.93101,1.93101,1.93077,1.93079,3900000.0
2009-08-31 18:05:00,1.93092,1.93146,1.93083,1.9314,13000000.0
2009-08-31 18:06:00,1.93163,1.9323,1.93163,1.9323,11700000.0
2009-08-31 18:07:00,1.93257,1.93287,1.93257,1.93286,9100000.0
2009-08-31 18:08:00,1.93297,1.93313,1.93292,1.93313,13000000.0
2009-08-31 18:09:00,1.9331,1.93361,1.93302,1.93361,10400000.0
2009-08-31 18:10:00,1.93358,1.93386,1.93358,1.93372,11700000.0
2009-08-31 18:11:00,1.93338,1.93341,1.93309,1.93309,13000000.0
2009-08-31 18:12:00,1.93317,1.93317,1.93284,1.93284,9100000.0
2009-08-31 18:13:00,1.93252,1.93252,1.93226,1.9324,9100000.0
2009-08-31 18:14:00,1.93246,1.93258,1.93231,1.93231,8800000.0
2009-08-31 18:15:00,1.93231,1.93264,1.93231,1.93264,10400000.0
2009-08-31 18:16:00,1.93305,1.93366,1.93305,1.93366,9100000.0
2009-08-31 18:17:00,1.93412,1.93466,1.93412,1.93466,10400000.0
2009-08-31 18:18:00,1.93503,1.93503,1.93463,1.93463,10400000.0
2009-08-31 18:19:00,1.93431,1.93437,1.93408,1.93408,9100000.0
2009-08-31 18:20:00,1.93433,1.93437,1.93415,1.93415,9100000.0
2009-08-31 18:21:00,1.93411,1.93416,1.93399,1.93413,10400000.0
2009-08-31 18:22:00,1.93416,1.93428,1.93416,1.93428,6500000.0
2009-08-31 18:23:00,1.93429,1.93429,1.93417,1.93428,9100000.0
2009-08-31 18:24:00,1.93427,1.93427,1.93404,1.93406,13000000.0
2009-08-31 18:25:00,1.93426,1.9344,1.93424,1.9344,9100000.0
2009-08-31 18:26:00,1.93438,1.93438,1.93421,1.93421,10400000.0
2009-08-31 18:27:00,1.93434,1.93471,1.93434,1.93471,9100000.0
2009-08-31 18:28:00,1.93483,1.93502,1.93483,1.93502,9100000.0
2009-08-31 18:29:00,1.93492,1.93492,1.93444,1.93444,9100000.0
2009-08-31 18:30:00,1.93447,1.93453,1.93447,1.93453,10400000.0
2009-08-31 18:31:00,1.93429,1.93447,1.93429,1.93447,10100000.0
2009-08-31 18:32:00,1.9344,1.93444,1.93419,1.93425,14300000.0
2009-08-31 18:33:00,1.93431,1.93445,1.93422,1.93434,14300000.0
2009-08-31 18:34:00,1.93452,1.93457,1.93431,1.93431,10400000.0
2009-08-31 18:35:00,1.93451,1.93462,1.93412,1.93434,10400000.0
2009-08-31 18:36:00,1.93425,1.93442,1.9341,1.93439,9100000.0
2009-08-31 18:37:00,1.93433,1.93454,1.93405,1.93405,9100000.0
2009-08-31 18:38:00,1.93434,1.93434,1.93409,1.93413,9100000.0
2009-08-31 18:39:00,1.9341,1.9341,1.93388,1.93407,10400000.0
2009-08-31 18:40:00,1.93395,1.93395,1.9338,1.93384,6500000.0
2009-08-31 18:41:00,1.93358,1.93368,1.93356,1.93368,10400000.0
2009-08-31 18:42:00,1.93366,1.93379,1.93364,1.93364,9100000.0
2009-08-31 18:43:00,1.93361,1.93364,1.9335,1.93352,10400000.0
2009-08-31 18:44:00,1.93355,1.9336,1.93352,1.93357,9100000.0
2009-08-31 18:45:00,1.9335,1.93358,1.93346,1.93358,9100000.0
2009-08-31 18:46:00,1.93334,1.93371,1.93334,1.93371,8800000.0
2009-08-31 18:47:00,1.93379,1.93379,1.93344,1.93344,11700000.0
2009-08-31 18:48:00,1.93356,1.93356,1.93334,1.93342,9100000.0
2009-08-31 18:49:00,1.93375,1.93376,1.93361,1.93366,10400000.0
2009-08-31 18:50:00,1.93347,1.93347,1.93339,1.93339,6500000.0
2009-08-31 18:51:00,1.93318,1.93318,1.93296,1.93304,11700000.0
2009-08-31 18:52:00,1.9329,1.93303,1.93287,1.93303,9100000.0
2009-08-31 18:53:00,1.93301,1.93301,1.93263,1.93263,11700000.0
2009-08-31 18:54:00,1.93257,1.93257,1.93244,1.93252,7800000.0
2009-08-31 18:55:00,1.93255,1.93255,1.93232,1.9324,10400000.0
2009-08-31 18:56:00,1.93263,1.93286,1.93258,1.93286,13000000.0
2009-08-31 18:57:00,1.93286,1.93286,1.9323,1.9323,10400000.0
2009-08-31 18:58:00,1.93227,1.93265,1.93227,1.93265,9100000.0
2009-08-31 18:59:00,1.93246,1.93246,1.93217,1.93217,9100000.0
2009-08-31 19:00:00,1.93202,1.93227,1.93201,1.93227,10400000.0
2009-08-31 19:01:00,1.93243,1.93262,1.93243,1.93245,9100000.0
2009-08-31 19:02:00,1.93204,1.93264,1.93204,1.9326,10400000.0
2009-08-31 19:03:00,1.9326,1.93265,1.9314,1.93256,10400000.0
2009-08-31 19:04:00,1.93264,1.93288,1.93263,1.93287,9100000.0
2009-08-31 19:05:00,1.93288,1.93299,1.93277,1.93294,14300000.0
2009-08-31 19:06:00,1.93309,1.93325,1.93293,1.93307,13000000.0
2009-08-31 19:07:00,1.93313,1.93313,1.93307,1.93307,2600000.0
2009-08-31 19:08:00,1.93311,1.93311,1.93242,1.93257,9100000.0
2009-08-31 19:09:00,1.93287,1.93297,1.93269,1.93272,13000000.0
2009-08-31 19:10:00,1.93279,1.93284,1.93268,1.93279,9100000.0
2009-08-31 19:11:00,1.93273,1.93281,1.93256,1.93281,9100000.0
2009-08-31 19:12:00,1.9329,1.93301,1.93282,1.93291,10400000.0
2009-08-31 19:13:00,1.93293,1.933,1.93286,1.933,10400000.0
2009-08-31 19:14:00,1.93295,1.93295,1.93272,1.93289,10400000.0
2009-08-31 19:15:00,1.93272,1.93272,1.93247,1.93248,10400000.0
2009-08-31 19:16:00,1.93245,1.93245,1.9323,1.9323,7800000.0
2009-08-31 19:17:00,1.93227,1.93291,1.93225,1.93291,10400000.0
2009-08-31 19:18:00,1.93284,1.93296,1.93279,1.93281,10400000.0
2009-08-31 19:19:00,1.93289,1.93297,1.93285,1.93297,9100000.0
2009-08-31 19:20:00,1.93303,1.93308,1.93269,1.93308,13000000.0
2009-08-31 19:21:00,1.93317,1.93332,1.93315,1.93325,14300000.0
2009-08-31 19:22:00,1.93318,1.93318,1.93294,1.93296,10400000.0
2009-08-31 19:23:00,1.93307,1.93332,1.9329,1.9329,10400000.0
2009-08-31 19:24:00,1.93301,1.93309,1.9328,1.93309,14300000.0
2009-08-31 19:25:00,1.93307,1.93307,1.93269,1.93269,11700000.0
2009-08-31 19:26:00,1.93266,1.93281,1.93257,1.93257,10400000.0
2009-08-31 19:27:00,1.93264,1.93286,1.93262,1.93281,14300000.0
2009-08-31 19:28:00,1.93281,1.93322,1.93266,1.93322,11700000.0
2009-08-31 19:29:00,1.93309,1.93313,1.93307,1.93308,10400000.0
2009-08-31 19:30:00,1.93302,1.9331,1.93279,1.9331,7800000.0
2009-08-31 19:31:00,1.93321,1.93328,1.93276,1.93276,10400000.0
2009-08-31 19:32:00,1.93276,1.93288,1.93258,1.9328,10400000.0
2009-08-31 19:33:00,1.93274,1.93275,1.93257,1.93257,9100000.0
2009-08-31 19:34:00,1.93262,1.93267,1.93218,1.93218,11700000.0
2009-08-31 19:35:00,1.93199,1.93215,1.93187,1.93215,9100000.0
2009-08-31 19:36:00,1.93155,1.93181,1.93155,1.93168,10400000.0
2009-08-31 19:37:00,1.93157,1.93157,1.9313,1.9313,9100000.0
2009-08-31 19:38:00,1.93118,1.93127,1.93102,1.93115,9100000.0
2009-08-31 19:39:00,1.93078,1.93079,1.93051,1.93051,13000000.0
2009-08-31 19:40:00,1.9309,1.93141,1.9309,1.93141,10400000.0
2009-08-31 19:41:00,1.93149,1.93158,1.9314,1.93141,10400000.0
2009-08-31 19:42:00,1.93146,1.93151,1.93129,1.93145,9100000.0
2009-08-31 19:43:00,1.93142,1.93186,1.93142,1.9318,14300000.0
2009-08-31 19:44:00,1.93178,1.93216,1.93178,1.93216,9100000.0
2009-08-31 19:45:00,1.93201,1.93201,1.93138,1.93138,10400000.0
2009-08-31 19:46:00,1.93127,1.93151,1.93119,1.93151,9100000.0
2009-08-31 19:47:00,1.93154,1.93208,1.93154,1.93208,13000000.0
2009-08-31 19:48:00,1.93219,1.93257,1.93111,1.93229,9100000.0
2009-08-31 19:49:00,1.93241,1.93248,1.93235,1.93235,10400000.0
2009-08-31 19:50:00,1.93233,1.93233,1.93188,1.93188,9100000.0
2009-08-31 19:51:00,1.9319,1.9319,1.93175,1.93175,9100000.0
2009-08-31 19:52:00,1.93198,1.93198,1.93179,1.93185,10400000.0
2009-08-31 19:53:00,1.93174,1.93185,1.93149,1.93152,13000000.0
2009-08-31 19:54:00,1.93152,1.93172,1.93143,1.93172,9100000.0
2009-08-31 19:55:00,1.93186,1.93186,1.93144,1.93144,13000000.0
2009-08-31 19:56:00,1.93187,1.93225,1.93177,1.93225,11700000.0
2009-08-31 19:57:00,1.9323,1.9324,1.93228,1.9324,11700000.0
2009-08-31 19:58:00,1.9321,1.9321,1.93187,1.93187,14300000.0
2009-08-31 19:59:00,1.93197,1.93207,1.93195,1.93195,9100000.0
2009-08-31 20:00:00,1.93186,1.93186,1.9316,1.93174,9100000.0
2009-08-31 20:01:00,1.93204,1.93215,1.93198,1.93215,9100000.0
2009-08-31 20:02:00,1.93191,1.93191,1.93142,1.93142,9100000.0
2009-08-31 20:03:00,1.93141,1.93141,1.9311,1.9311,10400000.0
2009-08-31 20:04:00,1.93099,1.9311,1.93099,1.93104,10400000.0
2009-08-31 20:05:00,1.93119,1.93169,1.93119,1.93164,14300000.0
2009-08-31 20:06:00,1.93174,1.93187,1.93143,1.93173,11700000.0
2009-08-31 20:07:00,1.93201,1.93212,1.93194,1.93199,10400000.0
2009-08-31 20:08:00,1.93208,1.93208,1.93187,1.93191,10400000.0
2009-08-31 20:09:00,1.93175,1.9319,1.93155,1.93155,11400000.0
2009-08-31 20:10:00,1.93142,1.93156,1.93111,1.93156,10400000.0
2009-08-31 20:11:00,1.9316,1.93191,1.9316,1.93185,10400000.0
2009-08-31 20:12:00,1.93211,1.93237,1.93211,1.93233,9100000.0
2009-08-31 20:13:00,1.93263,1.93267,1.93257,1.93257,3900000.0
2009-08-31 20:14:00,1.93267,1.93267,1.93243,1.9325,11700000.0
2009-08-31 20:15:00,1.93232,1.93242,1.9323,1.9324,10400000.0
2009-08-31 20:16:00,1.93266,1.9329,1.93265,1.9329,9100000.0
2009-08-31 20:17:00,1.93302,1.93322,1.93302,1.93321,6500000.0
2009-08-31 20:18:00,1.93327,1.93327,1.93275,1.93275,6500000.0
2009-08-31 20:19:00,1.93281,1.93284,1.93254,1.93264,11700000.0
2009-08-31 20:20:00,1.93274,1.93274,1.93203,1.93203,13000000.0
2009-08-31 20:21:00,1.9322,1.93234,1.93207,1.93217,10400000.0
2009-08-31 20:22:00,1.93172,1.93205,1.93172,1.93205,11700000.0
2009-08-31 20:23:00,1.93198,1.93198,1.93165,1.93165,9100000.0
2009-08-31 20:24:00,1.93212,1.93233,1.93212,1.9323,3900000.0
2009-08-31 20:25:00,1.93317,1.93333,1.93289,1.93289,10400000.0
2009-08-31 20:26:00,1.93287,1.93287,1.93249,1.93252,11700000.0
2009-08-31 20:27:00,1.93213,1.93213,1.93181,1.93185,10400000.0
2009-08-31 20:28:00,1.93166,1.93175,1.93166,1.93174,11700000.0
2009-08-31 20:29:00,1.93161,1.93173,1.93146,1.93151,10400000.0
2009-08-31 20:30:00,1.93175,1.93175,1.93148,1.93148,10400000.0
2009-08-31 20:31:00,1.9317,1.93178,1.93145,1.93159,10400000.0
2009-08-31 20:32:00,1.93011,1.93171,1.93011,1.93171,10400000.0
2009-08-31 20:33:00,1.93148,1.93153,1.93131,1.93131,7800000.0
2009-08-31 20:34:00,1.93109,1.93109,1.93089,1.93089,10400000.0
2009-08-31 20:35:00,1.93085,1.93089,1.93066,1.93066,10400000.0
2009-08-31 20:36:00,1.93083,1.93107,1.93075,1.93107,9100000.0
2009-08-31 20:37:00,1.93082,1.93082,1.93045,1.93045,3900000.0
2009-08-31 20:38:00,1.93052,1.93063,1.93052,1.93059,7800000.0
2009-08-31 20:39:00,1.93048,1.93048,1.93015,1.9303,10400000.0
2009-08-31 20:40:00,1.93034,1.93048,1.93033,1.93042,9100000.0
2009-08-31 20:41:00,1.93012,1.93012,1.92996,1.93006,10400000.0
2009-08-31 20:42:00,1.92984,1.93038,1.92984,1.93038,14300000.0
2009-08-31 20:43:00,1.93062,1.93095,1.93062,1.93094,9100000.0
2009-08-31 20:44:00,1.93112,1.93119,1.93106,1.93119,13000000.0
2009-08-31 20:45:00,1.93117,1.93133,1.93109,1.93133,10400000.0
2009-08-31 20:46:00,1.93118,1.93118,1.93086,1.93114,11700000.0
2009-08-31 20:47:00,1.93127,1.93127,1.93105,1.9311,14300000.0
2009-08-31 20:48:00,1.93089,1.9311,1.93087,1.93101,14300000.0
2009-08-31 20:49:00,1.93105,1.93135,1.93105,1.93115,10400000.0
2009-08-31 20:50:00,1.93099,1.93099,1.93065,1.93091,9100000.0
2009-08-31 20:51:00,1.93101,1.9311,1.93094,1.93097,14300000.0
2009-08-31 20:52:00,1.93099,1.93099,1.93083,1.93097,11700000.0
2009-08-31 20:53:00,1.93095,1.9311,1.93091,1.93092,14300000.0
2009-08-31 20:54:00,1.93075,1.93097,1.93075,1.93097,9100000.0
2009-08-31 20:55:00,1.93049,1.93059,1.93025,1.93025,11700000.0
2009-08-31 20:56:00,1.93014,1.93025,1.93014,1.93016,10400000.0
2009-08-31 20:57:00,1.93019,1.93019,1.92956,1.92956,10400000.0
2009-08-31 20:58:00,1.92957,1.92974,1.92944,1.92974,13000000.0
2009-08-31 20:59:00,1.92948,1.92949,1.92883,1.92883,9100000.0
2009-08-31 21:00:00,1.92835,1.9286,1.92831,1.9286,10400000.0
2009-08-31 21:01:00,1.92891,1.92983,1.92891,1.92983,9100000.0
2009-08-31 21:02:00,1.92991,1.93004,1.92985,1.92997,10400000.0
2009-08-31 21:03:00,1.93004,1.93006,1.92985,1.93002,14300000.0
2009-08-31 21:04:00,1.93038,1.93079,1.93038,1.93068,10400000.0
2009-08-31 21:05:00,1.93084,1.93087,1.93072,1.93087,7800000.0
2009-08-31 21:06:00,1.93076,1.93114,1.93052,1.93065,14300000.0
2009-08-31 21:07:00,1.93117,1.93122,1.93114,1.93114,10400000.0
2009-08-31 21:08:00,1.93118,1.9312,1.93106,1.9312,9100000.0
2009-08-31 21:09:00,1.93096,1.93115,1.93096,1.93101,6500000.0
2009-08-31 21:10:00,1.93064,1.93103,1.93058,1.93071,14300000.0
2009-08-31 21:11:00,1.93078,1.93086,1.93069,1.93069,9100000.0
2009-08-31 21:12:00,1.93065,1.93086,1.93065,1.93085,9100000.0
2009-08-31 21:13:00,1.93114,1.93121,1.93105,1.93105,9100000.0
2009-08-31 21:14:00,1.93137,1.93154,1.93134,1.93143,9100000.0
2009-08-31 21:15:00,1.93141,1.93157,1.93123,1.93145,14300000.0
2009-08-31 21:16:00,1.93157,1.93168,1.93157,1.93163,10400000.0
2009-08-31 21:17:00,1.93154,1.93154,1.93129,1.93129,11700000.0
2009-08-31 21:18:00,1.93126,1.93126,1.93101,1.93101,10400000.0
2009-08-31 21:19:00,1.93106,1.9312,1.93092,1.9312,9100000.0
2009-08-31 21:20:00,1.93085,1.93087,1.93068,1.93068,9100000.0
2009-08-31 21:21:00,1.93053,1.93059,1.93032,1.93058,10400000.0
2009-08-31 21:22:00,1.93014,1.93041,1.92995,1.93027,9100000.0
2009-08-31 21:23:00,1.93054,1.93065,1.93054,1.93065,9100000.0
2009-08-31 21:24:00,1.93048,1.9307,1.93037,1.9307,11700000.0
2009-08-31 21:25:00,1.93094,1.93133,1.93094,1.93132,9100000.0
2009-08-31 21:26:00,1.93103,1.93113,1.93084,1.93084,11400000.0
2009-08-31 21:27:00,1.93098,1.93117,1.93098,1.93117,10400000.0
2009-08-31 21:28:00,1.93117,1.93117,1.93098,1.93098,10400000.0
2009-08-31 21:29:00,1.93086,1.93089,1.93051,1.93086,9100000.0
2009-08-31 21:30:00,1.93077,1.93094,1.93065,1.93065,10400000.0
2009-08-31 21:31:00,1.93017,1.93032,1.93003,1.93024,9100000.0
2009-08-31 21:32:00,1.93033,1.93033,1.92997,1.92997,11700000.0
2009-08-31 21:33:00,1.93032,1.93055,1.93032,1.93044,9100000.0
2009-08-31 21:34:00,1.93017,1.93021,1.93005,1.93005,10400000.0
2009-08-31 21:35:00,1.93008,1.93014,1.92963,1.92991,13000000.0
2009-08-31 21:36:00,1.92988,1.92988,1.92958,1.92981,10400000.0
2009-08-31 21:37:00,1.9296,1.9296,1.92938,1.9294,9100000.0
2009-08-31 21:38:00,1.92934,1.92934,1.92873,1.92873,9100000.0
2009-08-31 21:39:00,1.92885,1.92913,1.92885,1.92912,7800000.0
2009-08-31 21:40:00,1.92926,1.92963,1.92926,1.92963,6500000.0
2009-08-31 21:41:00,1.92967,1.92982,1.92956,1.92982,11700000.0
2009-08-31 21:42:00,1.92989,1.92996,1.9298,1.92983,9100000.0
2009-08-31 21:43:00,1.92945,1.92948,1.92928,1.92941,13000000.0
2009-08-31 21:44:00,1.92904,1.92913,1.92789,1.92911,14300000.0
2009-08-31 21:45:00,1.92911,1.92924,1.92898,1.92899,10400000.0
2009-08-31 21:46:00,1.92911,1.92923,1.92858,1.9286,11700000.0
2009-08-31 21:47:00,1.92819,1.92819,1.92778,1.92791,11700000.0
2009-08-31 21:48:00,1.92754,1.92754,1.92719,1.92731,10400000.0
2009-08-31 21:49:00,1.92701,1.92714,1.92687,1.92714,9100000.0
2009-08-31 21:50:00,1.92712,1.92714,1.92698,1.92698,13000000.0
2009-08-31 21:51:00,1.92715,1.92729,1.92687,1.92687,10400000.0
2009-08-31 21:52:00,1.92696,1.92696,1.92665,1.92665,5200000.0
2009-08-31 21:53:00,1.92659,1.92674,1.92659,1.9267,10400000.0
2009-08-31 21:54:00,1.92675,1.92681,1.92641,1.92641,9100000.0
2009-08-31 21:55:00,1.92666,1.92681,1.92632,1.92632,10400000.0
2009-08-31 21:56:00,1.92656,1.92689,1.92656,1.92667,13000000.0
2009-08-31 21:57:00,1.92675,1.92675,1.92651,1.92669,11700000.0
2009-08-31 21:58:00,1.9266,1.92663,1.92622,1.92622,9100000.0
2009-08-31 21:59:00,1.92593,1.92593,1.92583,1.92583,3900000.0
2009-08-31 22:00:00,1.9251,1.9251,1.92477,1.92477,10100000.0
2009-08-31 22:01:00,1.92471,1.92474,1.9244,1.9244,9100000.0
2009-08-31 22:02:00,1.9249,1.92512,1.92489,1.92505,10400000.0
2009-08-31 22:03:00,1.92534,1.92585,1.92534,1.92578,10400000.0
2009-08-31 22:04:00,1.92617,1.9263,1.92603,1.92608,13000000.0
2009-08-31 22:05:00,1.92631,1.9264,1.92625,1.92635,10400000.0
2009-08-31 22:06:00,1.9269,1.92723,1.9269,1.92698,10400000.0
2009-08-31 22:07:00,1.9269,1.92719,1.92665,1.92718,14300000.0
2009-08-31 22:08:00,1.92725,1.92785,1.92706,1.92785,13000000.0
2009-08-31 22:09:00,1.92804,1.92804,1.92766,1.9277,10400000.0
2009-08-31 22:10:00,1.92747,1.92764,1.92745,1.92754,9100000.0
2009-08-31 22:11:00,1.92726,1.92729,1.92694,1.92705,11700000.0
2009-08-31 22:12:00,1.92697,1.92697,1.92676,1.92676,9100000.0
2009-08-31 22:13:00,1.92668,1.92668,1.92634,1.92663,11700000.0
2009-08-31 22:14:00,1.92662,1.92696,1.92662,1.92679,9100000.0
2009-08-31 22:15:00,1.92703,1.92703,1.92643,1.92643,9100000.0
2009-08-31 22:16:00,1.92679,1.92702,1.92679,1.92702,9100000.0
2009-08-31 22:17:00,1.92682,1.92682,1.92636,1.92636,14300000.0
2009-08-31 22:18:00,1.92662,1.92698,1.92662,1.92698,10400000.0
2009-08-31 22:19:00,1.92667,1.92704,1.92667,1.92671,9100000.0
2009-08-31 22:20:00,1.9273,1.92744,1.9273,1.92741,9100000.0
2009-08-31 22:21:00,1.92737,1.9275,1.92725,1.92725,11700000.0
2009-08-31 22:22:00,1.92715,1.92715,1.92683,1.92683,9100000.0
2009-08-31 22:23:00,1.92684,1.92701,1.92684,1.92692,14300000.0
2009-08-31 22:24:00,1.9272,1.92773,1.92638,1.92638,9100000.0
2009-08-31 22:25:00,1.92745,1.92772,1.92745,1.92772,9100000.0
2009-08-31 22:26:00,1.92777,1.92809,1.92777,1.92809,10400000.0
2009-08-31 22:27:00,1.92805,1.92826,1.92795,1.92826,9100000.0
2009-08-31 22:28:00,1.92813,1.9285,1.92812,1.9285,11700000.0
2009-08-31 22:29:00,1.92856,1.92876,1.92842,1.92876,10400000.0
2009-08-31 22:30:00,1.9285,1.9285,1.92821,1.92821,10400000.0
2009-08-31 22:31:00,1.92823,1.92855,1.92823,1.92849,10400000.0
2009-08-31 22:32:00,1.92858,1.92906,1.92858,1.92871,14300000.0
2009-08-31 22:33:00,1.92868,1.92881,1.92868,1.92868,10400000.0
2009-08-31 22:34:00,1.92833,1.9293,1.92833,1.9293,10400000.0
2009-08-31 22:35:00,1.92908,1.92908,1.92876,1.92879,6500000.0
2009-08-31 22:36:00,1.92889,1.92909,1.92889,1.92909,10400000.0
2009-08-31 22:37:00,1.92894,1.92894,1.92873,1.92873,10400000.0
2009-08-31 22:38:00,1.92831,1.92851,1.92831,1.92851,9100000.0
2009-08-31 22:39:00,1.92847,1.92877,1.92847,1.92877,10100000.0
2009-08-31 22:40:00,1.92877,1.92877,1.92864,1.92864,9100000.0
2009-08-31 22:41:00,1.92814,1.92847,1.92814,1.92815,10400000.0
2009-08-31 22:42:00,1.92876,1.92927,1.92876,1.92891,13000000.0
2009-08-31 22:43:00,1.92903,1.92903,1.9288,1.92903,9100000.0
2009-08-31 22:44:00,1.9289,1.92914,1.92867,1.92914,9100000.0
2009-08-31 22:45:00,1.9291,1.92925,1.92885,1.92885,10400000.0
2009-08-31 22:46:00,1.92908,1.92925,1.92894,1.92925,14300000.0
2009-08-31 22:47:00,1.92907,1.92909,1.92878,1.92897,10400000.0
2009-08-31 22:48:00,1.92907,1.92921,1.92887,1.92921,13000000.0
2009-08-31 22:49:00,1.9289,1.92892,1.92867,1.92867,14300000.0
2009-08-31 22:50:00,1.92855,1.9286,1.9285,1.9286,9100000.0
2009-08-31 22:51:00,1.92854,1.92854,1.92821,1.92821,11700000.0
2009-08-31 22:52:00,1.92835,1.92835,1.92814,1.92817,10400000.0
2009-08-31 22:53:00,1.9282,1.92827,1.92816,1.92816,7800000.0
2009-08-31 22:54:00,1.92824,1.92855,1.92824,1.92855,9100000.0
2009-08-31 22:55:00,1.92844,1.92854,1.92838,1.92854,10400000.0
2009-08-31 22:56:00,1.9288,1.92896,1.92867,1.92867,9100000.0
2009-08-31 22:57:00,1.92867,1.92876,1.9286,1.92861,14300000.0
2009-08-31 22:58:00,1.92864,1.92878,1.92848,1.92878,11700000.0
2009-08-31 22:59:00,1.92919,1.92943,1.92906,1.92941,10400000.0
2009-08-31 23:00:00,1.9293,1.92933,1.92919,1.92919,14300000.0
2009-08-31 23:01:00,1.92922,1.92948,1.92922,1.92948,10400000.0
2009-08-31 23:02:00,1.92907,1.92938,1.92907,1.92921,9100000.0
2009-08-31 23:03:00,1.92868,1.92868,1.92847,1.92847,10400000.0
2009-08-31 23:04:00,1.9285,1.9285,1.92806,1.92813,13000000.0
2009-08-31 23:05:00,1.9282,1.92861,1.9282,1.92861,10400000.0
2009-08-31 23:06:00,1.92836,1.92836,1.92809,1.9283,8800000.0
2009-08-31 23:07:00,1.92833,1.92835,1.92805,1.92833,9100000.0
2009-08-31 23:08:00,1.92818,1.92838,1.92818,1.92838,10400000.0
2009-08-31 23:09:00,1.92837,1.92837,1.92816,1.92816,14300000.0
2009-08-31 23:10:00,1.92819,1.92829,1.92817,1.92817,13000000.0
2009-08-31 23:11:00,1.92815,1.92815,1.92797,1.92801,7800000.0
2009-08-31 23:12:00,1.92812,1.92821,1.928,1.92821,9100000.0
2009-08-31 23:13:00,1.92822,1.92835,1.92806,1.92828,9100000.0
2009-08-31 23:14:00,1.9281,1.9281,1.92783,1.92792,9100000.0
2009-08-31 23:15:00,1.92829,1.92829,1.92811,1.92811,10400000.0
2009-08-31 23:16:00,1.92823,1.92823,1.92793,1.92803,14300000.0
2009-08-31 23:17:00,1.92786,1.92804,1.92786,1.92804,10400000.0
2009-08-31 23:18:00,1.92798,1.92821,1.92798,1.92816,10400000.0
2009-08-31 23:19:00,1.92812,1.92812,1.92762,1.92762,11700000.0
2009-08-31 23:20:00,1.92761,1.92772,1.9275,1.92772,10400000.0
2009-08-31 23:21:00,1.92742,1.92758,1.92713,1.92758,9100000.0
2009-08-31 23:22:00,1.92747,1.92809,1.92747,1.92809,10400000.0
2009-08-31 23:23:00,1.92773,1.92785,1.92773,1.92785,9100000.0
2009-08-31 23:24:00,1.92776,1.92785,1.92761,1.92785,9100000.0
2009-08-31 23:25:00,1.92771,1.92771,1.92742,1.92761,11700000.0
2009-08-31 23:26:00,1.92775,1.92775,1.92749,1.92758,10400000.0
2009-08-31 23:27:00,1.92749,1.9277,1.9274,1.9277,6500000.0
2009-08-31 23:28:00,1.92781,1.92781,1.92773,1.92773,9100000.0
2009-08-31 23:29:00,1.92751,1.92755,1.9273,1.9273,11700000.0
2009-08-31 23:30:00,1.92742,1.92753,1.92735,1.92749,10400000.0
2009-08-31 23:31:00,1.92746,1.92746,1.92732,1.92743,9100000.0
2009-08-31 23:32:00,1.92739,1.92753,1.92717,1.92717,9100000.0
2009-08-31 23:33:00,1.92773,1.92778,1.92738,1.92738,10400000.0
2009-08-31 23:34:00,1.92688,1.9272,1.9268,1.92718,13000000.0
2009-08-31 23:35:00,1.92725,1.92725,1.92667,1.9271,10400000.0
2009-08-31 23:36:00,1.92735,1.92736,1.92717,1.92717,9100000.0
2009-08-31 23:37:00,1.92706,1.92726,1.92704,1.92706,9100000.0
2009-08-31 23:38:00,1.92686,1.92692,1.92683,1.92684,10400000.0
2009-08-31 23:39:00,1.92678,1.92685,1.92667,1.9268,10400000.0
2009-08-31 23:40:00,1.92679,1.92679,1.92651,1.92651,6500000.0
2009-08-31 23:41:00,1.92648,1.92685,1.92648,1.92685,10400000.0
2009-08-31 23:42:00,1.92689,1.92689,1.92641,1.92673,10400000.0
2009-08-31 23:43:00,1.92656,1.92679,1.92641,1.92679,9100000.0
2009-08-31 23:44:00,1.92698,1.92762,1.92612,1.92712,9100000.0
2009-08-31 23:45:00,1.92758,1.92782,1.92758,1.92782,10400000.0
2009-08-31 23:46:00,1.92791,1.92808,1.92782,1.92808,14000000.0
2009-08-31 23:47:00,1.92856,1.92877,1.92855,1.92877,10400000.0
2009-08-31 23:48:00,1.92884,1.92884,1.92863,1.92863,9100000.0
2009-08-31 23:49:00,1.92857,1.92868,1.92857,1.92858,9100000.0
2009-08-31 23:50:00,1.92886,1.92888,1.92868,1.92879,9100000.0
2009-08-31 23:51:00,1.92893,1.92937,1.92893,1.92937,11700000.0
2009-08-31 23:52:00,1.92956,1.92956,1.92827,1.92827,9100000.0
2009-08-31 23:53:00,1.92945,1.92945,1.92926,1.92939,10400000.0
2009-08-31 23:54:00,1.92967,1.92968,1.9295,1.92955,10100000.0
2009-08-31 23:55:00,1.92956,1.92996,1.92943,1.92996,9100000.0
2009-08-31 23:56:00,1.9297,1.92978,1.92953,1.92964,9100000.0
2009-08-31 23:57:00,1.92995,1.93,1.9298,1.92995,9100000.0
2009-08-31 23:58:00,1.92982,1.93023,1.92982,1.93023,13000000.0
2009-08-31 23:59:00,1.93023,1.9303,1.93017,1.9303,10400000.0
2009-09-01 00:00:00,1.93013,1.93019,1.92976,1.92976,9100000.0
2009-09-01 00:01:00,1.92937,1.92981,1.92937,1.92981,10400000.0
2009-09-01 00:02:00,1.92944,1.9295,1.92939,1.92939,9100000.0
2009-09-01 00:03:00,1.92956,1.92958,1.92946,1.92946,11700000.0
2009-09-01 00:04:00,1.9292,1.92942,1.92915,1.92918,13000000.0
2009-09-01 00:05:00,1.9294,1.9296,1.9294,1.92945,10400000.0
2009-09-01 00:06:00,1.9293,1.92948,1.92928,1.92948,9100000.0
2009-09-01 00:07:00,1.92942,1.92958,1.92942,1.92958,9100000.0
2009-09-01 00:08:00,1.92959,1.93019,1.92959,1.93019,14300000.0
2009-09-01 00:09:00,1.93028,1.93028,1.9302,1.93028,7800000.0
2009-09-01 00:10:00,1.93048,1.93069,1.93048,1.93062,14300000.0
2009-09-01 00:11:00,1.93074,1.93074,1.93057,1.93067,14300000.0
2009-09-01 00:12:00,1.93014,1.93044,1.93014,1.93044,9100000.0
2009-09-01 00:13:00,1.93022,1.93045,1.93007,1.9304,13000000.0
2009-09-01 00:14:00,1.93056,1.93076,1.93056,1.93072,9100000.0
2009-09-01 00:15:00,1.93014,1.9304,1.93014,1.9304,10400000.0
2009-09-01 00:16:00,1.93047,1.9305,1.93043,1.93043,10400000.0
2009-09-01 00:17:00,1.93026,1.93043,1.93017,1.93033,10400000.0
2009-09-01 00:18:00,1.93047,1.93051,1.93041,1.93051,13000000.0
2009-09-01 00:19:00,1.93056,1.93059,1.93055,1.93059,6500000.0
2009-09-01 00:20:00,1.9306,1.93088,1.9306,1.93088,10400000.0
2009-09-01 00:21:00,1.93067,1.93067,1.93035,1.93052,6500000.0
2009-09-01 00:22:00,1.93043,1.93046,1.93037,1.93037,9100000.0
2009-09-01 00:23:00,1.93038,1.93045,1.9302,1.9302,13000000.0
2009-09-01 00:24:00,1.93009,1.93019,1.93001,1.93005,12700000.0
2009-09-01 00:25:00,1.93003,1.93012,1.93001,1.93001,9100000.0
2009-09-01 00:26:00,1.9301,1.9301,1.92996,1.93003,13000000.0
2009-09-01 00:27:00,1.92982,1.92982,1.92935,1.92969,11700000.0
2009-09-01 00:28:00,1.92999,1.93004,1.92994,1.92994,9100000.0
2009-09-01 00:29:00,1.92997,1.9301,1.92997,1.93006,9100000.0
2009-09-01 00:30:00,1.93004,1.93018,1.93002,1.93013,10400000.0
2009-09-01 00:31:00,1.93023,1.93054,1.93023,1.93054,13000000.0
2009-09-01 00:32:00,1.93049,1.93049,1.9303,1.93033,11700000.0
2009-09-01 00:33:00,1.9304,1.93057,1.93033,1.93057,9100000.0
2009-09-01 00:34:00,1.93049,1.9306,1.93038,1.9306,13000000.0
2009-09-01 00:35:00,1.93044,1.93057,1.93036,1.93036,10400000.0
2009-09-01 00:36:00,1.93047,1.93055,1.93041,1.93054,9100000.0
2009-09-01 00:37:00,1.93083,1.93088,1.93082,1.93088,9100000.0
2009-09-01 00:38:00,1.93091,1.93111,1.93087,1.93091,14300000.0
2009-09-01 00:39:00,1.93105,1.93105,1.93089,1.93092,9100000.0
2009-09-01 00:40:00,1.93095,1.93115,1.93095,1.93098,14300000.0
2009-09-01 00:41:00,1.93088,1.93108,1.93082,1.93108,9100000.0
2009-09-01 00:42:00,1.93111,1.93111,1.9307,1.93081,10400000.0
2009-09-01 00:43:00,1.93044,1.93061,1.93037,1.93049,10400000.0
2009-09-01 00:44:00,1.93044,1.93044,1.93019,1.93019,9100000.0
2009-09-01 00:45:00,1.92991,1.92991,1.9297,1.9297,10400000.0
2009-09-01 00:46:00,1.92988,1.93003,1.92982,1.93,9100000.0
2009-09-01 00:47:00,1.9296,1.92993,1.9296,1.92988,13000000.0
2009-09-01 00:48:00,1.93017,1.93024,1.93007,1.93008,10400000.0
2009-09-01 00:49:00,1.92985,1.92985,1.92946,1.92985,10400000.0
2009-09-01 00:50:00,1.92989,1.93003,1.9298,1.93003,10400000.0
2009-09-01 00:51:00,1.93001,1.93001,1.92974,1.92979,13000000.0
2009-09-01 00:52:00,1.92982,1.92996,1.92965,1.92993,14000000.0
2009-09-01 00:53:00,1.93004,1.93013,1.93004,1.93013,14300000.0
2009-09-01 00:54:00,1.93021,1.93025,1.92995,1.92995,9100000.0
2009-09-01 00:55:00,1.92971,1.93005,1.92971,1.92999,10400000.0
2009-09-01 00:56:00,1.92999,1.92999,1.92943,1.92982,10400000.0
2009-09-01 00:57:00,1.92991,1.93002,1.92975,1.92998,9100000.0
2009-09-01 00:58:00,1.93011,1.93015,1.92984,1.92992,10400000.0
2009-09-01 00:59:00,1.93032,1.9305,1.93032,1.93037,9100000.0
2009-09-01 01:00:00,1.93027,1.93027,1.92991,1.92991,13000000.0
2009-09-01 01:01:00,1.92989,1.93003,1.9298,1.92998,9100000.0
2009-09-01 01:02:00,1.92991,1.92991,1.92976,1.92987,10100000.0
2009-09-01 01:03:00,1.92998,1.93006,1.92998,1.93001,10400000.0
2009-09-01 01:04:00,1.92981,1.92987,1.92947,1.92947,9100000.0
2009-09-01 01:05:00,1.93001,1.93004,1.92994,1.93004,9100000.0
2009-09-01 01:06:00,1.92981,1.92983,1.92961,1.92983,10400000.0
2009-09-01 01:07:00,1.92979,1.92979,1.92947,1.92974,9100000.0
2009-09-01 01:08:00,1.92994,1.93001,1.92983,1.92985,10400000.0
2009-09-01 01:09:00,1.92988,1.92988,1.92955,1.92972,13000000.0
2009-09-01 01:10:00,1.92976,1.92989,1.9297,1.92989,9100000.0
2009-09-01 01:11:00,1.92991,1.92991,1.9293,1.9293,10400000.0
2009-09-01 01:12:00,1.92915,1.92915,1.92894,1.92915,9100000.0
2009-09-01 01:13:00,1.92896,1.92901,1.92887,1.92901,6500000.0
2009-09-01 01:14:00,1.92912,1.92963,1.92912,1.92963,11700000.0
2009-09-01 01:15:00,1.92956,1.92966,1.9295,1.92966,10400000.0
2009-09-01 01:16:00,1.92978,1.93005,1.92978,1.92991,9100000.0
2009-09-01 01:17:00,1.93002,1.9302,1.93002,1.9302,11700000.0
2009-09-01 01:18:00,1.92999,1.92999,1.92972,1.92974,11700000.0
2009-09-01 01:19:00,1.92971,1.92971,1.92922,1.92953,9100000.0
2009-09-01 01:20:00,1.92957,1.92972,1.92894,1.92894,10400000.0
2009-09-01 01:21:00,1.92963,1.92979,1.92963,1.9297,10400000.0
2009-09-01 01:22:00,1.9293,1.92987,1.9293,1.92987,9100000.0
2009-09-01 01:23:00,1.93002,1.93028,1.93002,1.93015,14300000.0
2009-09-01 01:24:00,1.93009,1.93024,1.93009,1.93024,10400000.0
2009-09-01 01:25:00,1.93023,1.93024,1.93007,1.93019,10400000.0
2009-09-01 01:26:00,1.93021,1.93021,1.92964,1.93006,14300000.0
2009-09-01 01:27:00,1.93019,1.93021,1.93012,1.93021,9100000.0
2009-09-01 01:28:00,1.9301,1.93017,1.93002,1.93013,9100000.0
2009-09-01 01:29:00,1.92997,1.93018,1.92975,1.93018,13000000.0
2009-09-01 01:30:00,1.93003,1.93003,1.92968,1.92983,11700000.0
2009-09-01 01:31:00,1.93009,1.93009,1.93006,1.93007,13000000.0
2009-09-01 01:32:00,1.93017,1.93017,1.92988,1.93017,13000000.0
2009-09-01 01:33:00,1.92994,1.92994,1.92976,1.92976,12700000.0
2009-09-01 01:34:00,1.93015,1.93032,1.93,1.93,11700000.0
2009-09-01 01:35:00,1.93023,1.93044,1.93023,1.93039,7800000.0
2009-09-01 01:36:00,1.93064,1.93076,1.93047,1.93053,11700000.0
2009-09-01 01:37:00,1.93012,1.93111,1.93012,1.93111,10400000.0
2009-09-01 01:38:00,1.93064,1.93064,1.93052,1.93057,10400000.0
2009-09-01 01:39:00,1.93056,1.9307,1.93047,1.9307,11700000.0
2009-09-01 01:40:00,1.93087,1.93087,1.93055,1.93055,9100000.0
2009-09-01 01:41:00,1.93051,1.93051,1.93033,1.93035,14300000.0
2009-09-01 01:42:00,1.93031,1.93037,1.93018,1.93018,9100000.0
2009-09-01 01:43:00,1.93042,1.93062,1.93042,1.9305,13000000.0
2009-09-01 01:44:00,1.93092,1.93096,1.93062,1.93062,10400000.0
2009-09-01 01:45:00,1.93037,1.93077,1.93027,1.93077,10400000.0
2009-09-01 01:46:00,1.93085,1.93088,1.93068,1.93088,14300000.0
2009-09-01 01:47:00,1.93091,1.93091,1.93074,1.93078,9100000.0
2009-09-01 01:48:00,1.93056,1.93084,1.93049,1.93075,10400000.0
2009-09-01 01:49:00,1.9309,1.9309,1.93043,1.93054,9100000.0
2009-09-01 01:50:00,1.93069,1.93079,1.9304,1.93079,10400000.0
2009-09-01 01:51:00,1.93092,1.93096,1.9308,1.93095,9100000.0
2009-09-01 01:52:00,1.93102,1.93113,1.93102,1.93113,10400000.0
2009-09-01 01:53:00,1.93139,1.93148,1.93137,1.93143,9100000.0
2009-09-01 01:54:00,1.93172,1.93202,1.93172,1.9318,10400000.0
2009-09-01 01:55:00,1.93177,1.93192,1.93167,1.93187,9100000.0
2009-09-01 01:56:00,1.93187,1.93187,1.93166,1.93166,10400000.0
2009-09-01 01:57:00,1.93186,1.93198,1.93182,1.93187,10400000.0
2009-09-01 01:58:00,1.93186,1.93211,1.93175,1.93211,9100000.0
2009-09-01 01:59:00,1.93222,1.93222,1.93179,1.9321,10400000.0
2009-09-01 02:00:00,1.93212,1.93212,1.9321,1.9321,2600000.0
2009-09-01 02:01:00,1.93193,1.93194,1.93175,1.93175,15600000.0
2009-09-01 02:02:00,1.93175,1.93175,1.93161,1.93164,6500000.0
2009-09-01 02:03:00,1.93158,1.93158,1.93114,1.93155,11700000.0
2009-09-01 02:04:00,1.93167,1.93177,1.93109,1.93109,16900000.0
2009-09-01 02:05:00,1.93148,1.93182,1.93148,1.93182,10400000.0
2009-09-01 02:06:00,1.93222,1.93222,1.93195,1.93195,6500000.0
2009-09-01 02:07:00,1.93183,1.93203,1.93173,1.93173,14300000.0
2009-09-01 02:08:00,1.93196,1.93196,1.93156,1.93163,19500000.0
2009-09-01 02:09:00,1.93134,1.93163,1.93134,1.93163,10400000.0
2009-09-01 02:10:00,1.93159,1.93166,1.93152,1.93152,13000000.0
2009-09-01 02:11:00,1.93144,1.93159,1.93142,1.93142,6500000.0
2009-09-01 02:12:00,1.9315,1.93161,1.9315,1.93161,2600000.0
2009-09-01 02:13:00,1.9315,1.93169,1.9315,1.93169,9100000.0
2009-09-01 02:14:00,1.93158,1.93179,1.93158,1.93162,15600000.0
2009-09-01 02:15:00,1.93186,1.93186,1.93161,1.93186,9100000.0
2009-09-01 02:16:00,1.93188,1.93207,1.93188,1.93201,9100000.0
2009-09-01 02:17:00,1.9314,1.93156,1.93118,1.93152,11700000.0
2009-09-01 02:18:00,1.93162,1.93177,1.93144,1.93177,27300000.0
2009-09-01 02:19:00,1.9318,1.9318,1.93138,1.9315,10400000.0
2009-09-01 02:20:00,1.93201,1.93201,1.93189,1.93189,5200000.0
2009-09-01 02:21:00,1.9319,1.93201,1.93174,1.93201,9100000.0
2009-09-01 02:22:00,1.93238,1.93321,1.93238,1.93309,14300000.0
2009-09-01 02:23:00,1.9329,1.9329,1.93249,1.93249,14300000.0
2009-09-01 02:24:00,1.93201,1.93201,1.93174,1.93183,9100000.0
2009-09-01 02:25:00,1.93198,1.93213,1.93195,1.93204,19500000.0
2009-09-01 02:26:00,1.93214,1.93245,1.93214,1.9324,27300000.0
2009-09-01 02:27:00,1.93236,1.93236,1.93204,1.9323,24700000.0
2009-09-01 02:28:00,1.93199,1.93199,1.93168,1.93184,9100000.0
2009-09-01 02:29:00,1.93191,1.93224,1.93191,1.93224,11700000.0
2009-09-01 02:30:00,1.93229,1.93229,1.93214,1.93214,16900000.0
2009-09-01 02:31:00,1.93216,1.93216,1.93202,1.93211,36400000.0
2009-09-01 02:32:00,1.93204,1.93214,1.93188,1.93204,27300000.0
2009-09-01 02:33:00,1.93205,1.93212,1.93201,1.93212,16900000.0
2009-09-01 02:34:00,1.93227,1.93249,1.93227,1.93249,3900000.0
2009-09-01 02:35:00,1.9326,1.93272,1.9326,1.93272,2600000.0
2009-09-01 02:36:00,1.93296,1.93296,1.93276,1.93286,10400000.0
2009-09-01 02:37:00,1.93289,1.93305,1.93287,1.93293,14300000.0
2009-09-01 02:38:00,1.9328,1.9328,1.93265,1.93276,16900000.0
2009-09-01 02:39:00,1.93268,1.93277,1.93262,1.9327,10400000.0
2009-09-01 02:40:00,1.93259,1.93259,1.93231,1.93231,13000000.0
2009-09-01 02:41:00,1.93235,1.93235,1.93224,1.93224,2600000.0
2009-09-01 02:42:00,1.93172,1.93192,1.93162,1.93162,11700000.0
2009-09-01 02:43:00,1.93146,1.93147,1.9314,1.93147,9100000.0
2009-09-01 02:44:00,1.93131,1.93138,1.93119,1.93119,11700000.0
2009-09-01 02:45:00,1.93005,1.93144,1.93005,1.93144,14300000.0
2009-09-01 02:46:00,1.93148,1.93161,1.93128,1.93128,16900000.0
2009-09-01 02:47:00,1.93128,1.93142,1.93119,1.93119,11700000.0
2009-09-01 02:48:00,1.93105,1.93105,1.93032,1.93032,6500000.0
2009-09-01 02:49:00,1.93045,1.93075,1.93045,1.93073,10400000.0
2009-09-01 02:50:00,1.9306,1.9306,1.93048,1.93048,13000000.0
2009-09-01 02:51:00,1.93034,1.93043,1.93034,1.93041,5200000.0
2009-09-01 02:52:00,1.93042,1.93065,1.93029,1.93065,10400000.0
2009-09-01 02:53:00,1.93071,1.93071,1.93051,1.93051,6500000.0
2009-09-01 02:54:00,1.93024,1.93024,1.92947,1.92947,14300000.0
2009-09-01 02:55:00,1.92894,1.92905,1.92878,1.92878,13000000.0
2009-09-01 02:56:00,1.92874,1.92875,1.92846,1.92862,13000000.0
2009-09-01 02:57:00,1.92863,1.92878,1.92847,1.92864,29900000.0
2009-09-01 02:58:00,1.92866,1.9287,1.92844,1.92864,31200000.0
2009-09-01 02:59:00,1.92883,1.92923,1.92857,1.92916,52000000.0
2009-09-01 03:00:00,1.92894,1.92894,1.92745,1.92745,39000000.0
2009-09-01 03:01:00,1.92707,1.9272,1.92706,1.9272,10400000.0
2009-09-01 03:02:00,1.92746,1.92746,1.92706,1.92707,15600000.0
2009-09-01 03:03:00,1.92676,1.92676,1.9261,1.9261,23400000.0
2009-09-01 03:04:00,1.92656,1.92685,1.92653,1.92685,11700000.0
2009-09-01 03:05:00,1.92703,1.92736,1.92703,1.92736,10400000.0
2009-09-01 03:06:00,1.92761,1.92774,1.92757,1.92774,7800000.0
2009-09-01 03:07:00,1.92763,1.92773,1.92719,1.92719,18200000.0
2009-09-01 03:08:00,1.92785,1.92812,1.92778,1.92812,10400000.0
2009-09-01 03:09:00,1.92789,1.92789,1.9275,1.9275,22100000.0
2009-09-01 03:10:00,1.92766,1.9278,1.92745,1.92777,26000000.0
2009-09-01 03:11:00,1.92798,1.92867,1.92798,1.92867,13000000.0
2009-09-01 03:12:00,1.92901,1.92901,1.92877,1.92891,29900000.0
2009-09-01 03:13:00,1.92894,1.92947,1.92894,1.92947,14300000.0
2009-09-01 03:14:00,1.92965,1.9299,1.92946,1.9299,11700000.0
2009-09-01 03:15:00,1.92991,1.92991,1.9292,1.9292,10400000.0
2009-09-01 03:16:00,1.92909,1.92923,1.92903,1.92922,13000000.0
2009-09-01 03:17:00,1.9292,1.9292,1.92875,1.92875,26000000.0
2009-09-01 03:18:00,1.92861,1.92871,1.92853,1.92871,13000000.0
2009-09-01 03:19:00,1.92829,1.92839,1.92823,1.92839,9100000.0
2009-09-01 03:20:00,1.92821,1.9284,1.92814,1.92836,15600000.0
2009-09-01 03:21:00,1.92821,1.92838,1.92816,1.92838,11700000.0
2009-09-01 03:22:00,1.92824,1.92854,1.92815,1.92837,11700000.0
2009-09-01 03:23:00,1.92823,1.92823,1.92806,1.92806,14300000.0
2009-09-01 03:24:00,1.92804,1.92823,1.92804,1.92823,9100000.0
2009-09-01 03:25:00,1.92839,1.92839,1.9281,1.9281,23400000.0
2009-09-01 03:26:00,1.92835,1.92855,1.92835,1.92855,9100000.0
2009-09-01 03:27:00,1.92865,1.92885,1.92865,1.92874,10400000.0
2009-09-01 03:28:00,1.92889,1.92898,1.92874,1.92898,6500000.0
2009-09-01 03:29:00,1.92863,1.92863,1.92808,1.92808,10400000.0
2009-09-01 03:30:00,1.92864,1.92868,1.92788,1.92788,9100000.0
2009-09-01 03:31:00,1.9283,1.92871,1.9283,1.92849,13000000.0
2009-09-01 03:32:00,1.92805,1.92821,1.92785,1.92788,10400000.0
2009-09-01 03:33:00,1.92763,1.92763,1.92705,1.92705,9100000.0
2009-09-01 03:34:00,1.92687,1.92696,1.92673,1.92673,11700000.0
2009-09-01 03:35:00,1.92667,1.92673,1.92642,1.92643,13000000.0
2009-09-01 03:36:00,1.92693,1.92708,1.92677,1.92708,10400000.0
2009-09-01 03:37:00,1.92704,1.92722,1.92659,1.92714,20800000.0
2009-09-01 03:38:00,1.9274,1.9282,1.9274,1.9282,10400000.0
2009-09-01 03:39:00,1.92841,1.92918,1.92841,1.92887,14000000.0
2009-09-01 03:40:00,1.92869,1.9289,1.92851,1.92865,10400000.0
2009-09-01 03:41:00,1.92896,1.92903,1.9285,1.9285,9100000.0
2009-09-01 03:42:00,1.92812,1.92812,1.92792,1.92794,10400000.0
2009-09-01 03:43:00,1.92778,1.92778,1.92762,1.92762,10400000.0
2009-09-01 03:44:00,1.92794,1.92794,1.92756,1.92787,10400000.0
2009-09-01 03:45:00,1.92778,1.92811,1.92772,1.92811,10400000.0
2009-09-01 03:46:00,1.92833,1.92848,1.92833,1.92848,2600000.0
2009-09-01 03:47:00,1.9284,1.92863,1.92832,1.92863,10400000.0
2009-09-01 03:48:00,1.92905,1.92905,1.92848,1.92864,13000000.0
2009-09-01 03:49:00,1.92874,1.92874,1.92864,1.92871,6500000.0
2009-09-01 03:50:00,1.92826,1.92837,1.92826,1.92829,9100000.0
2009-09-01 03:51:00,1.92865,1.92904,1.92851,1.92904,9100000.0
2009-09-01 03:52:00,1.92866,1.9288,1.9284,1.92858,9100000.0
2009-09-01 03:53:00,1.92834,1.92893,1.92834,1.92893,11700000.0
2009-09-01 03:54:00,1.92921,1.92931,1.92902,1.92931,13000000.0
2009-09-01 03:55:00,1.92904,1.92929,1.92904,1.92929,5200000.0
2009-09-01 03:56:00,1.92927,1.92944,1.92927,1.92936,10400000.0
2009-09-01 03:57:00,1.92916,1.92916,1.92882,1.92882,13000000.0
2009-09-01 03:58:00,1.9288,1.9289,1.92854,1.92854,10400000.0
2009-09-01 03:59:00,1.92856,1.92856,1.92819,1.92819,7800000.0
2009-09-01 04:00:00,1.92793,1.92797,1.9278,1.92784,24700000.0
2009-09-01 04:01:00,1.92806,1.92836,1.92806,1.92836,22100000.0
2009-09-01 04:02:00,1.92847,1.92867,1.92831,1.92831,10400000.0
2009-09-01 04:03:00,1.92784,1.92807,1.92776,1.92784,10400000.0
2009-09-01 04:04:00,1.92776,1.92808,1.92776,1.92808,6500000.0
2009-09-01 04:05:00,1.92815,1.92846,1.92815,1.92846,9100000.0
2009-09-01 04:06:00,1.92804,1.9282,1.92773,1.92813,16900000.0
2009-09-01 04:07:00,1.9283,1.92851,1.9283,1.92831,9100000.0
2009-09-01 04:08:00,1.92845,1.9286,1.92832,1.92832,6500000.0
2009-09-01 04:09:00,1.92812,1.92825,1.92809,1.92809,9100000.0
2009-09-01 04:10:00,1.92781,1.92781,1.92739,1.92745,10400000.0
2009-09-01 04:11:00,1.92745,1.92793,1.92745,1.92793,6500000.0
2009-09-01 04:12:00,1.92786,1.92822,1.92786,1.92803,11700000.0
2009-09-01 04:13:00,1.9283,1.9285,1.92814,1.9285,9100000.0
2009-09-01 04:14:00,1.92832,1.92832,1.92802,1.9283,11700000.0
2009-09-01 04:15:00,1.92863,1.92863,1.92837,1.9286,9100000.0
2009-09-01 04:16:00,1.9287,1.9287,1.92838,1.92846,10400000.0
2009-09-01 04:17:00,1.92837,1.92837,1.92834,1.92834,2600000.0
2009-09-01 04:18:00,1.92829,1.92841,1.92814,1.92814,10400000.0
2009-09-01 04:19:00,1.92855,1.92857,1.9285,1.92857,6500000.0
2009-09-01 04:20:00,1.92824,1.9284,1.92824,1.92835,11700000.0
2009-09-01 04:21:00,1.92845,1.92849,1.92832,1.92832,20800000.0
2009-09-01 04:22:00,1.92823,1.92864,1.92823,1.92851,9100000.0
2009-09-01 04:23:00,1.92892,1.92892,1.92849,1.92849,10400000.0
2009-09-01 04:24:00,1.92843,1.92874,1.92843,1.92869,10400000.0
2009-09-01 04:25:00,1.92861,1.92879,1.92856,1.9286,13000000.0
2009-09-01 04:26:00,1.92851,1.92851,1.9283,1.9283,2600000.0
2009-09-01 04:27:00,1.92779,1.92804,1.92778,1.92804,11700000.0
2009-09-01 04:28:00,1.92808,1.92827,1.92808,1.92819,9100000.0
2009-09-01 04:29:00,1.92811,1.92811,1.92809,1.92809,2600000.0
2009-09-01 04:30:00,1.9277,1.92786,1.9277,1.9278,19500000.0
2009-09-01 04:31:00,1.92814,1.92818,1.92805,1.92817,10400000.0
2009-09-01 04:32:00,1.92837,1.92857,1.92837,1.92846,10400000.0
2009-09-01 04:33:00,1.92846,1.92861,1.92846,1.92857,9100000.0
2009-09-01 04:34:00,1.92852,1.92868,1.92849,1.92855,13000000.0
2009-09-01 04:35:00,1.92857,1.92857,1.92841,1.92855,11700000.0
2009-09-01 04:36:00,1.92839,1.92839,1.92829,1.92829,3900000.0
2009-09-01 04:37:00,1.92855,1.92866,1.92855,1.92866,2600000.0
2009-09-01 04:38:00,1.92838,1.92878,1.92838,1.9287,7800000.0
2009-09-01 04:39:00,1.9285,1.92857,1.92834,1.92838,9100000.0
2009-09-01 04:40:00,1.92823,1.92824,1.92808,1.92824,18200000.0
2009-09-01 04:41:00,1.92823,1.92824,1.92818,1.92818,11700000.0
2009-09-01 04:42:00,1.92823,1.92824,1.92791,1.928,7800000.0
2009-09-01 04:43:00,1.92784,1.9282,1.92784,1.9282,16900000.0
2009-09-01 04:44:00,1.92808,1.92833,1.92808,1.92833,9100000.0
2009-09-01 04:45:00,1.92843,1.92843,1.92822,1.92825,6500000.0
2009-09-01 04:46:00,1.92818,1.92822,1.92818,1.92822,11700000.0
2009-09-01 04:47:00,1.92822,1.92822,1.92794,1.92818,9100000.0
2009-09-01 04:48:00,1.92814,1.92832,1.92803,1.92822,10400000.0
2009-09-01 04:49:00,1.92826,1.92855,1.92826,1.92839,10400000.0
2009-09-01 04:50:00,1.92846,1.92868,1.92846,1.9286,11700000.0
2009-09-01 04:51:00,1.92871,1.92871,1.92863,1.92863,22100000.0
2009-09-01 04:52:00,1.92839,1.92858,1.92836,1.92858,10400000.0
2009-09-01 04:53:00,1.92865,1.92865,1.92853,1.92861,6500000.0
2009-09-01 04:54:00,1.92885,1.92893,1.92885,1.92893,3900000.0
2009-09-01 04:55:00,1.92888,1.92888,1.92875,1.92882,9100000.0
2009-09-01 04:56:00,1.92901,1.92901,1.92868,1.92868,19200000.0
2009-09-01 04:57:00,1.92862,1.92869,1.92862,1.92865,15600000.0
2009-09-01 04:58:00,1.92879,1.92885,1.92879,1.92885,2600000.0
2009-09-01 04:59:00,1.9288,1.9288,1.92862,1.92862,3900000.0
2009-09-01 05:00:00,1.92847,1.92849,1.92839,1.92839,15600000.0
2009-09-01 05:01:00,1.92846,1.92851,1.92846,1.92851,2600000.0
2009-09-01 05:02:00,1.92852,1.92852,1.92844,1.92844,3900000.0
2009-09-01 05:03:00,1.92829,1.92835,1.92829,1.92835,33800000.0
2009-09-01 05:04:00,1.92855,1.92861,1.92837,1.92838,7800000.0
2009-09-01 05:05:00,1.92851,1.92851,1.92841,1.92849,20800000.0
2009-09-01 05:06:00,1.92858,1.9289,1.92858,1.9289,11700000.0
2009-09-01 05:07:00,1.92879,1.9289,1.92879,1.92884,10400000.0
2009-09-01 05:08:00,1.92887,1.92906,1.92887,1.92906,27300000.0
2009-09-01 05:09:00,1.9293,1.9293,1.9293,1.9293,2600000.0
2009-09-01 05:10:00,1.92944,1.92944,1.92927,1.92927,9100000.0
2009-09-01 05:11:00,1.92938,1.92945,1.92938,1.92945,3900000.0
2009-09-01 05:12:00,1.92948,1.92956,1.92948,1.92955,7800000.0
2009-09-01 05:13:00,1.92954,1.92954,1.92943,1.92943,3900000.0
2009-09-01 05:14:00,1.9292,1.9294,1.92908,1.9294,9100000.0
2009-09-01 05:15:00,1.92954,1.92957,1.92939,1.92957,10400000.0
2009-09-01 05:16:00,1.92929,1.92934,1.9291,1.9292,11700000.0
2009-09-01 05:17:00,1.92945,1.92945,1.92942,1.92943,32500000.0
2009-09-01 05:18:00,1.92958,1.92986,1.92958,1.92986,11700000.0
2009-09-01 05:19:00,1.92991,1.93004,1.92983,1.92988,13000000.0
2009-09-01 05:20:00,1.93008,1.93024,1.93008,1.93024,3900000.0
2009-09-01 05:21:00,1.93015,1.93015,1.92978,1.92978,14300000.0
2009-09-01 05:22:00,1.93015,1.93015,1.93004,1.93004,2600000.0
2009-09-01 05:23:00,1.93003,1.93032,1.93003,1.93023,10400000.0
2009-09-01 05:24:00,1.93035,1.93058,1.93035,1.93055,7800000.0
2009-09-01 05:25:00,1.93063,1.93077,1.93046,1.93046,9100000.0
2009-09-01 05:26:00,1.93046,1.93069,1.93046,1.93069,44200000.0
2009-09-01 05:27:00,1.93049,1.9305,1.93025,1.93033,29900000.0
2009-09-01 05:28:00,1.93039,1.93049,1.93018,1.93018,28300000.0
2009-09-01 05:29:00,1.93015,1.93022,1.92974,1.92987,28600000.0
2009-09-01 05:30:00,1.93006,1.93018,1.93006,1.93018,31200000.0
2009-09-01 05:31:00,1.93,1.93016,1.93,1.93016,11700000.0
2009-09-01 05:32:00,1.93026,1.93026,1.92966,1.92966,27300000.0
2009-09-01 05:33:00,1.92988,1.93002,1.92988,1.93002,3900000.0
2009-09-01 05:34:00,1.92971,1.92978,1.92967,1.92968,14300000.0
2009-09-01 05:35:00,1.92959,1.92986,1.92959,1.92983,16900000.0
2009-09-01 05:36:00,1.92982,1.92989,1.92982,1.92989,2600000.0
2009-09-01 05:37:00,1.92981,1.92984,1.92953,1.92953,18200000.0
2009-09-01 05:38:00,1.92954,1.92959,1.92919,1.92937,20800000.0
2009-09-01 05:39:00,1.92911,1.92911,1.92892,1.92892,17900000.0
2009-09-01 05:40:00,1.92882,1.92882,1.92869,1.92878,14300000.0
2009-09-01 05:41:00,1.92877,1.92877,1.92852,1.92862,13000000.0
2009-09-01 05:42:00,1.92862,1.92873,1.92851,1.92872,18200000.0
2009-09-01 05:43:00,1.92844,1.92898,1.92844,1.92898,9100000.0
2009-09-01 05:44:00,1.92908,1.92924,1.92892,1.92892,10400000.0
2009-09-01 05:45:00,1.92905,1.92948,1.92905,1.92948,19500000.0
2009-09-01 05:46:00,1.92947,1.92947,1.92913,1.92913,3900000.0
2009-09-01 05:47:00,1.92914,1.92944,1.92914,1.92944,15600000.0
2009-09-01 05:48:00,1.92944,1.92949,1.92922,1.92934,10400000.0
2009-09-01 05:49:00,1.92927,1.9293,1.92922,1.9293,14300000.0
2009-09-01 05:50:00,1.9295,1.9295,1.9293,1.9293,15600000.0
2009-09-01 05:51:00,1.92875,1.92881,1.92855,1.92855,35100000.0
2009-09-01 05:52:00,1.9289,1.92909,1.9289,1.92909,2600000.0
2009-09-01 05:53:00,1.92962,1.92963,1.92942,1.92947,10400000.0
2009-09-01 05:54:00,1.92932,1.92943,1.92928,1.92928,5200000.0
2009-09-01 05:55:00,1.92894,1.9292,1.92894,1.92913,15600000.0
2009-09-01 05:56:00,1.92912,1.92914,1.92906,1.92906,32500000.0
2009-09-01 05:57:00,1.92918,1.92942,1.92918,1.92919,48100000.0
2009-09-01 05:58:00,1.92908,1.92938,1.92883,1.92936,11700000.0
2009-09-01 05:59:00,1.92961,1.92961,1.92944,1.92953,9100000.0
2009-09-01 06:00:00,1.92945,1.92958,1.92945,1.92958,22100000.0
2009-09-01 06:01:00,1.92956,1.92968,1.92953,1.92953,22100000.0
2009-09-01 06:02:00,1.92937,1.92944,1.92914,1.9293,11700000.0
2009-09-01 06:03:00,1.92941,1.92967,1.92941,1.92967,26000000.0
2009-09-01 06:04:00,1.92965,1.9302,1.92929,1.92979,23400000.0
2009-09-01 06:05:00,1.92992,1.92992,1.92979,1.92979,7800000.0
2009-09-01 06:06:00,1.9298,1.9298,1.92975,1.92975,2600000.0
2009-09-01 06:07:00,1.92979,1.92979,1.92909,1.92909,9100000.0
2009-09-01 06:08:00,1.92888,1.92888,1.92848,1.92848,13000000.0
2009-09-01 06:09:00,1.92868,1.92901,1.92868,1.92901,16900000.0
2009-09-01 06:10:00,1.92941,1.92946,1.92941,1.92946,2600000.0
2009-09-01 06:11:00,1.9298,1.92988,1.92955,1.92955,9100000.0
2009-09-01 06:12:00,1.92971,1.92983,1.92964,1.9297,22100000.0
2009-09-01 06:13:00,1.9298,1.9298,1.9297,1.9298,7800000.0
2009-09-01 06:14:00,1.93004,1.9301,1.92986,1.92991,8800000.0
2009-09-01 06:15:00,1.92957,1.92968,1.92948,1.92955,41600000.0
2009-09-01 06:16:00,1.92954,1.92967,1.92949,1.92967,7800000.0
2009-09-01 06:17:00,1.93033,1.93053,1.93022,1.93053,3900000.0
2009-09-01 06:18:00,1.93022,1.93041,1.93003,1.93003,10400000.0
2009-09-01 06:19:00,1.92974,1.92999,1.92973,1.92999,9100000.0
2009-09-01 06:20:00,1.93008,1.93022,1.92997,1.93015,35100000.0
2009-09-01 06:21:00,1.92995,1.9301,1.92994,1.92995,10400000.0
2009-09-01 06:22:00,1.92979,1.92979,1.92948,1.92948,32500000.0
2009-09-01 06:23:00,1.92938,1.92952,1.92938,1.92947,7800000.0
2009-09-01 06:24:00,1.92945,1.92957,1.92933,1.92946,10400000.0
2009-09-01 06:25:00,1.92967,1.92967,1.92941,1.92954,9100000.0
2009-09-01 06:26:00,1.92951,1.92951,1.92931,1.92943,7800000.0
2009-09-01 06:27:00,1.92951,1.92962,1.92924,1.92962,11700000.0
2009-09-01 06:28:00,1.92977,1.92977,1.92922,1.92922,24700000.0
2009-09-01 06:29:00,1.92923,1.92923,1.92889,1.92889,27300000.0
2009-09-01 06:30:00,1.93007,1.9308,1.93007,1.9308,2600000.0
2009-09-01 06:31:00,1.93255,1.93255,1.93213,1.93221,6500000.0
2009-09-01 06:32:00,1.93211,1.93211,1.93154,1.93204,32500000.0
2009-09-01 06:33:00,1.93203,1.93242,1.93191,1.93242,20500000.0
2009-09-01 06:34:00,1.93251,1.93297,1.93251,1.93272,26000000.0
2009-09-01 06:35:00,1.93253,1.9328,1.93253,1.9328,5200000.0
2009-09-01 06:36:00,1.93302,1.93389,1.93302,1.93389,22100000.0
2009-09-01 06:37:00,1.9336,1.9336,1.93294,1.93294,49100000.0
2009-09-01 06:38:00,1.93286,1.93335,1.93286,1.93335,7800000.0
2009-09-01 06:39:00,1.93328,1.93344,1.93328,1.9333,24700000.0
2009-09-01 06:40:00,1.93352,1.93364,1.93321,1.93363,10400000.0
2009-09-01 06:41:00,1.93377,1.93377,1.93358,1.93371,22100000.0
2009-09-01 06:42:00,1.93347,1.93349,1.93332,1.93333,13000000.0
2009-09-01 06:43:00,1.93365,1.93422,1.93365,1.93422,3900000.0
2009-09-01 06:44:00,1.93475,1.93494,1.93475,1.93475,6500000.0
2009-09-01 06:45:00,1.93447,1.93481,1.93447,1.93481,27300000.0
2009-09-01 06:46:00,1.93466,1.93476,1.93466,1.93468,5200000.0
2009-09-01 06:47:00,1.93493,1.93517,1.93493,1.93502,10400000.0
2009-09-01 06:48:00,1.93464,1.93464,1.93436,1.93452,14300000.0
2009-09-01 06:49:00,1.93422,1.93429,1.93375,1.93375,14300000.0
2009-09-01 06:50:00,1.93353,1.93364,1.93348,1.93364,9100000.0
2009-09-01 06:51:00,1.93347,1.93354,1.93339,1.93349,9100000.0
2009-09-01 06:52:00,1.93379,1.93393,1.93377,1.93393,6500000.0
2009-09-01 06:53:00,1.93389,1.93499,1.93389,1.9349,18200000.0
2009-09-01 06:54:00,1.93514,1.93535,1.93514,1.93535,5200000.0
2009-09-01 06:55:00,1.93559,1.93588,1.93559,1.93585,6500000.0
2009-09-01 06:56:00,1.93636,1.93653,1.93636,1.93653,2600000.0
2009-09-01 06:57:00,1.93671,1.93684,1.93666,1.93684,14300000.0
2009-09-01 06:58:00,1.93654,1.93654,1.93639,1.9364,7800000.0
2009-09-01 06:59:00,1.93638,1.93659,1.93636,1.93659,37700000.0
2009-09-01 07:00:00,1.93644,1.93657,1.93624,1.93656,37700000.0
2009-09-01 07:01:00,1.93702,1.93712,1.93702,1.93712,3900000.0
2009-09-01 07:02:00,1.93698,1.93698,1.93598,1.93611,10400000.0
2009-09-01 07:03:00,1.93603,1.93665,1.93603,1.93665,13000000.0
2009-09-01 07:04:00,1.93647,1.93659,1.93636,1.93636,7800000.0
2009-09-01 07:05:00,1.93615,1.93626,1.93604,1.93626,7800000.0
2009-09-01 07:06:00,1.93614,1.93649,1.93614,1.93649,2600000.0
2009-09-01 07:07:00,1.93691,1.93691,1.93655,1.93655,11700000.0
2009-09-01 07:08:00,1.93638,1.93659,1.93638,1.93648,23400000.0
2009-09-01 07:09:00,1.93651,1.93651,1.93629,1.93629,7800000.0
2009-09-01 07:10:00,1.93628,1.93688,1.93622,1.93688,27300000.0
2009-09-01 07:11:00,1.9368,1.9368,1.93652,1.93652,5200000.0
2009-09-01 07:12:00,1.93659,1.93659,1.93611,1.93644,16900000.0
2009-09-01 07:13:00,1.93647,1.93655,1.93619,1.93624,13000000.0
2009-09-01 07:14:00,1.93669,1.93704,1.93669,1.93704,5200000.0
2009-09-01 07:15:00,1.93722,1.93722,1.937,1.93709,6500000.0
2009-09-01 07:16:00,1.9372,1.93731,1.93713,1.93731,6500000.0
2009-09-01 07:17:00,1.93766,1.93774,1.93736,1.93736,7800000.0
2009-09-01 07:18:00,1.93756,1.93756,1.9373,1.9373,7800000.0
2009-09-01 07:19:00,1.93755,1.93774,1.93706,1.93706,28600000.0
2009-09-01 07:20:00,1.93676,1.93719,1.93676,1.93719,5200000.0
2009-09-01 07:21:00,1.93725,1.93725,1.93716,1.93716,2600000.0
2009-09-01 07:22:00,1.93706,1.93706,1.93626,1.93626,10400000.0
2009-09-01 07:23:00,1.93624,1.93624,1.9357,1.9357,10400000.0
2009-09-01 07:24:00,1.93578,1.93601,1.93578,1.93592,10400000.0
2009-09-01 07:25:00,1.93553,1.9357,1.93553,1.9356,3900000.0
2009-09-01 07:26:00,1.93563,1.9358,1.93562,1.93562,19500000.0
2009-09-01 07:27:00,1.93551,1.93551,1.93512,1.93512,29900000.0
2009-09-01 07:28:00,1.93519,1.93519,1.93485,1.93485,33800000.0
2009-09-01 07:29:00,1.93481,1.93498,1.93469,1.93469,9100000.0
2009-09-01 07:30:00,1.93426,1.9343,1.93406,1.9343,28600000.0
2009-09-01 07:31:00,1.93427,1.93427,1.93408,1.93424,10400000.0
2009-09-01 07:32:00,1.9342,1.93422,1.93396,1.93396,10400000.0
2009-09-01 07:33:00,1.93391,1.93401,1.9338,1.93401,9100000.0
2009-09-01 07:34:00,1.93424,1.93432,1.93375,1.93422,14300000.0
2009-09-01 07:35:00,1.93433,1.93438,1.93428,1.93436,7800000.0
2009-09-01 07:36:00,1.93464,1.93464,1.93397,1.93397,7800000.0
2009-09-01 07:37:00,1.93463,1.93477,1.93463,1.93472,6500000.0
2009-09-01 07:38:00,1.9347,1.9347,1.93431,1.93445,10400000.0
2009-09-01 07:39:00,1.93452,1.93474,1.93445,1.93474,7800000.0
2009-09-01 07:40:00,1.93481,1.93494,1.9347,1.93494,50700000.0
2009-09-01 07:41:00,1.93507,1.93514,1.93507,1.93514,26000000.0
2009-09-01 07:42:00,1.93522,1.93532,1.9352,1.93521,9100000.0
2009-09-01 07:43:00,1.93407,1.93517,1.93407,1.93517,2600000.0
2009-09-01 07:44:00,1.93524,1.93524,1.93486,1.93486,22100000.0
2009-09-01 07:45:00,1.93454,1.93454,1.93428,1.93428,20800000.0
2009-09-01 07:46:00,1.93424,1.93425,1.93407,1.93425,7800000.0
2009-09-01 07:47:00,1.93484,1.93501,1.93474,1.93474,7800000.0
2009-09-01 07:48:00,1.93456,1.93528,1.93456,1.93513,22100000.0
2009-09-01 07:49:00,1.93502,1.93502,1.93457,1.9348,31200000.0
2009-09-01 07:50:00,1.93491,1.93509,1.93491,1.93495,7800000.0
2009-09-01 07:51:00,1.93486,1.9349,1.93452,1.9349,28600000.0
2009-09-01 07:52:00,1.93498,1.93511,1.93498,1.93511,2600000.0
2009-09-01 07:53:00,1.93557,1.93571,1.93557,1.93571,3900000.0
2009-09-01 07:54:00,1.93584,1.93584,1.93545,1.93546,45500000.0
2009-09-01 07:55:00,1.93551,1.93551,1.9353,1.9353,6500000.0
2009-09-01 07:56:00,1.93547,1.93553,1.93534,1.93552,7800000.0
2009-09-01 07:57:00,1.93575,1.93594,1.93575,1.93583,9100000.0
2009-09-01 07:58:00,1.93615,1.93624,1.93615,1.93624,2600000.0
2009-09-01 07:59:00,1.93651,1.93674,1.93647,1.93674,10400000.0
2009-09-01 08:00:00,1.93667,1.93667,1.93652,1.93652,2600000.0
2009-09-01 08:01:00,1.936,1.93606,1.93586,1.93606,37700000.0
2009-09-01 08:02:00,1.93621,1.93627,1.93615,1.93627,19500000.0
2009-09-01 08:03:00,1.93665,1.93696,1.93647,1.93696,11700000.0
2009-09-01 08:04:00,1.93711,1.93711,1.93678,1.93699,41600000.0
2009-09-01 08:05:00,1.93711,1.93711,1.93656,1.93661,9100000.0
2009-09-01 08:06:00,1.93709,1.9375,1.93709,1.9375,10400000.0
2009-09-01 08:07:00,1.93744,1.9375,1.93711,1.9375,24400000.0
2009-09-01 08:08:00,1.93752,1.93769,1.93745,1.93747,33800000.0
2009-09-01 08:09:00,1.93751,1.93838,1.93751,1.93838,36400000.0
2009-09-01 08:10:00,1.9383,1.93833,1.93814,1.9382,7800000.0
2009-09-01 08:11:00,1.9381,1.9382,1.93807,1.9382,41600000.0
2009-09-01 08:12:00,1.93822,1.93825,1.93806,1.93815,31200000.0
2009-09-01 08:13:00,1.93805,1.93822,1.93787,1.93787,9100000.0
2009-09-01 08:14:00,1.93773,1.93791,1.93752,1.93791,50700000.0
2009-09-01 08:15:00,1.9379,1.9379,1.93768,1.93787,9100000.0
2009-09-01 08:16:00,1.93777,1.93784,1.9377,1.93777,29900000.0
2009-09-01 08:17:00,1.93786,1.93831,1.93786,1.93813,37700000.0
2009-09-01 08:18:00,1.93845,1.93845,1.938,1.938,49100000.0
2009-09-01 08:19:00,1.93783,1.93829,1.93783,1.93829,23400000.0
2009-09-01 08:20:00,1.93826,1.93826,1.938,1.93807,9100000.0
2009-09-01 08:21:00,1.93835,1.939,1.93815,1.939,50700000.0
2009-09-01 08:22:00,1.93984,1.93985,1.93968,1.93968,7500000.0
2009-09-01 08:23:00,1.93914,1.93914,1.93882,1.93885,7800000.0
2009-09-01 08:24:00,1.93905,1.9393,1.93905,1.93927,7500000.0
2009-09-01 08:25:00,1.93915,1.93927,1.93912,1.93927,10400000.0
2009-09-01 08:26:00,1.93894,1.93935,1.93894,1.93935,36400000.0
2009-09-01 08:27:00,1.9398,1.93986,1.9398,1.93986,3900000.0
2009-09-01 08:28:00,1.94015,1.94041,1.9401,1.9401,10400000.0
2009-09-01 08:29:00,1.93989,1.93989,1.93961,1.93961,3900000.0
2009-09-01 08:30:00,1.93944,1.94009,1.93944,1.94009,41600000.0
2009-09-01 08:31:00,1.93985,1.9399,1.93964,1.93964,43900000.0
2009-09-01 08:32:00,1.93972,1.9403,1.93972,1.94021,6500000.0
2009-09-01 08:33:00,1.93984,1.93993,1.93962,1.93962,9100000.0
2009-09-01 08:34:00,1.93972,1.93997,1.93972,1.93972,104000000.0
2009-09-01 08:35:00,1.93953,1.93972,1.93953,1.93961,9100000.0
2009-09-01 08:36:00,1.93953,1.93953,1.93936,1.93943,40300000.0
2009-09-01 08:37:00,1.93976,1.93976,1.93946,1.93949,67600000.0
2009-09-01 08:38:00,1.93945,1.93972,1.93945,1.9396,10400000.0
2009-09-01 08:39:00,1.93942,1.93967,1.93926,1.93967,7800000.0
2009-09-01 08:40:00,1.93988,1.93993,1.93942,1.93942,58500000.0
2009-09-01 08:41:00,1.93959,1.93977,1.93959,1.93966,46800000.0
2009-09-01 08:42:00,1.93951,1.93959,1.93935,1.93952,13000000.0
2009-09-01 08:43:00,1.93952,1.93952,1.93932,1.93944,9100000.0
2009-09-01 08:44:00,1.9394,1.93969,1.9394,1.93956,39000000.0
2009-09-01 08:45:00,1.93935,1.93977,1.93935,1.93977,5200000.0
2009-09-01 08:46:00,1.93998,1.94034,1.93998,1.94034,61100000.0
2009-09-01 08:47:00,1.94019,1.94019,1.94003,1.94003,7800000.0
2009-09-01 08:48:00,1.94016,1.94026,1.9401,1.94026,62400000.0
2009-09-01 08:49:00,1.94011,1.94036,1.94011,1.94032,10100000.0
2009-09-01 08:50:00,1.94022,1.94076,1.94022,1.94076,10400000.0
2009-09-01 08:51:00,1.94066,1.94119,1.94048,1.94119,9100000.0
2009-09-01 08:52:00,1.9413,1.9426,1.9413,1.9426,63700000.0
2009-09-01 08:53:00,1.94302,1.94344,1.94302,1.94337,9100000.0
2009-09-01 08:54:00,1.94403,1.94428,1.94398,1.94404,45500000.0
2009-09-01 08:55:00,1.94427,1.94451,1.94427,1.94437,79300000.0
2009-09-01 08:56:00,1.94473,1.94473,1.94438,1.94438,39000000.0
2009-09-01 08:57:00,1.94398,1.94424,1.94398,1.94416,55900000.0
2009-09-01 08:58:00,1.94404,1.94417,1.94353,1.94353,52000000.0
2009-09-01 08:59:00,1.9436,1.94367,1.9435,1.94352,61100000.0
2009-09-01 09:00:00,1.94355,1.94384,1.94354,1.94382,58500000.0
2009-09-01 09:01:00,1.94385,1.94398,1.94381,1.94387,36400000.0
2009-09-01 09:02:00,1.94398,1.94448,1.94395,1.94448,28600000.0
2009-09-01 09:03:00,1.94463,1.94504,1.94463,1.94489,24700000.0
2009-09-01 09:04:00,1.94487,1.94487,1.9445,1.94463,62400000.0
2009-09-01 09:05:00,1.94485,1.94485,1.94443,1.94443,44200000.0
2009-09-01 09:06:00,1.94437,1.94464,1.94436,1.94464,45500000.0
2009-09-01 09:07:00,1.9449,1.94493,1.94466,1.94492,50700000.0
2009-09-01 09:08:00,1.94549,1.94566,1.94544,1.94566,35100000.0
2009-09-01 09:09:00,1.94592,1.94592,1.9457,1.94591,75400000.0
2009-09-01 09:10:00,1.94571,1.94638,1.94571,1.94614,42900000.0
2009-09-01 09:11:00,1.94611,1.94623,1.94583,1.94583,74100000.0
2009-09-01 09:12:00,1.94597,1.94597,1.94587,1.94587,75400000.0
2009-09-01 09:13:00,1.94558,1.94558,1.94488,1.94488,85800000.0
2009-09-01 09:14:00,1.94468,1.94468,1.94411,1.94412,96200000.0
2009-09-01 09:15:00,1.9443,1.9443,1.94413,1.94414,84500000.0
2009-09-01 09:16:00,1.94436,1.94436,1.94373,1.94373,85800000.0
2009-09-01 09:17:00,1.9438,1.94404,1.9438,1.94381,89700000.0
2009-09-01 09:18:00,1.94375,1.94429,1.94375,1.94411,101400000.0
2009-09-01 09:19:00,1.94421,1.94471,1.94421,1.94454,76700000.0
2009-09-01 09:20:00,1.94482,1.94507,1.94475,1.94507,89700000.0
2009-09-01 09:21:00,1.94483,1.94512,1.94483,1.94494,93600000.0
2009-09-01 09:22:00,1.94496,1.94513,1.94493,1.94512,107900000.0
2009-09-01 09:23:00,1.9452,1.94542,1.94484,1.94542,99800000.0
2009-09-01 09:24:00,1.94523,1.94523,1.94501,1.9451,64700000.0
2009-09-01 09:25:00,1.94521,1.9454,1.94521,1.9454,63700000.0
2009-09-01 09:26:00,1.94553,1.94565,1.94529,1.94529,93600000.0
2009-09-01 09:27:00,1.94516,1.94518,1.94489,1.94514,109200000.0
2009-09-01 09:28:00,1.94514,1.94514,1.94499,1.94499,83200000.0
2009-09-01 09:29:00,1.94508,1.94523,1.94498,1.94498,75400000.0
2009-09-01 09:30:00,1.9447,1.94479,1.9446,1.9446,46500000.0
2009-09-01 09:31:00,1.9445,1.94461,1.94436,1.94438,39000000.0
2009-09-01 09:32:00,1.9444,1.94466,1.94438,1.94466,76700000.0
2009-09-01 09:33:00,1.94457,1.94475,1.9444,1.9444,55900000.0
2009-09-01 09:34:00,1.94434,1.94441,1.94424,1.94435,53000000.0
2009-09-01 09:35:00,1.94501,1.94509,1.94481,1.94507,79000000.0
2009-09-01 09:36:00,1.945,1.94527,1.94492,1.94527,61100000.0
2009-09-01 09:37:00,1.94514,1.94514,1.94484,1.94498,81900000.0
2009-09-01 09:38:00,1.94511,1.94511,1.94457,1.94461,42900000.0
2009-09-01 09:39:00,1.94454,1.9446,1.94443,1.94449,71500000.0
2009-09-01 09:40:00,1.94468,1.94533,1.94468,1.94533,72500000.0
2009-09-01 09:41:00,1.94561,1.94609,1.94561,1.94609,68900000.0
2009-09-01 09:42:00,1.94608,1.94608,1.94564,1.94607,93600000.0
2009-09-01 09:43:00,1.94607,1.94614,1.94604,1.94611,80600000.0
2009-09-01 09:44:00,1.9462,1.94632,1.94607,1.94632,55600000.0
2009-09-01 09:45:00,1.94618,1.94618,1.94597,1.94611,36100000.0
2009-09-01 09:46:00,1.94618,1.94618,1.94593,1.94593,54600000.0
2009-09-01 09:47:00,1.94582,1.94582,1.94547,1.94547,53300000.0
2009-09-01 09:48:00,1.94545,1.9456,1.94543,1.9455,72800000.0
2009-09-01 09:49:00,1.94565,1.94572,1.94555,1.94555,52000000.0
2009-09-01 09:50:00,1.94538,1.94547,1.94533,1.94533,76700000.0
2009-09-01 09:51:00,1.94493,1.94502,1.94484,1.94484,55900000.0
2009-09-01 09:52:00,1.94442,1.94442,1.94424,1.94425,61100000.0
2009-09-01 09:53:00,1.94442,1.94481,1.94442,1.9446,55900000.0
2009-09-01 09:54:00,1.94484,1.94498,1.94478,1.94481,63700000.0
2009-09-01 09:55:00,1.94471,1.94487,1.94466,1.94487,66300000.0
2009-09-01 09:56:00,1.94535,1.94535,1.94509,1.94509,55900000.0
2009-09-01 09:57:00,1.94486,1.94486,1.94446,1.94446,54600000.0
2009-09-01 09:58:00,1.94434,1.94434,1.9439,1.9439,79000000.0
2009-09-01 09:59:00,1.94397,1.9442,1.94397,1.9442,66300000.0
2009-09-01 10:00:00,1.94418,1.94435,1.94418,1.94428,87100000.0
2009-09-01 10:01:00,1.94449,1.94454,1.94433,1.94454,10400000.0
2009-09-01 10:02:00,1.94442,1.9446,1.94442,1.94459,9100000.0
2009-09-01 10:03:00,1.94463,1.9449,1.94463,1.94478,55900000.0
2009-09-01 10:04:00,1.9447,1.94499,1.9447,1.9448,10400000.0
2009-09-01 10:05:00,1.94461,1.94461,1.94441,1.94444,66300000.0
2009-09-01 10:06:00,1.94458,1.94476,1.94451,1.94451,66300000.0
2009-09-01 10:07:00,1.94482,1.94482,1.94462,1.94471,84500000.0
2009-09-01 10:08:00,1.94479,1.94479,1.94451,1.94451,75400000.0
2009-09-01 10:09:00,1.94474,1.94483,1.94457,1.94482,92300000.0
2009-09-01 10:10:00,1.94477,1.94477,1.94461,1.94461,85800000.0
2009-09-01 10:11:00,1.94488,1.9454,1.94488,1.9454,100100000.0
2009-09-01 10:12:00,1.94546,1.94546,1.9451,1.9451,105300000.0
2009-09-01 10:13:00,1.94488,1.94548,1.94488,1.94548,76700000.0
2009-09-01 10:14:00,1.94543,1.94563,1.9454,1.94547,79300000.0
2009-09-01 10:15:00,1.94552,1.9461,1.94552,1.94595,78000000.0
2009-09-01 10:16:00,1.94626,1.94643,1.94603,1.94603,65000000.0
2009-09-01 10:17:00,1.94616,1.94622,1.94592,1.94622,79300000.0
2009-09-01 10:18:00,1.94618,1.94623,1.94571,1.94571,72800000.0
2009-09-01 10:19:00,1.94587,1.94653,1.94587,1.94653,97500000.0
2009-09-01 10:20:00,1.94657,1.94762,1.94657,1.9476,80600000.0
2009-09-01 10:21:00,1.9478,1.9478,1.9475,1.94772,9100000.0
2009-09-01 10:22:00,1.94765,1.94765,1.94732,1.94744,74100000.0
2009-09-01 10:23:00,1.94754,1.94773,1.94747,1.94768,77700000.0
2009-09-01 10:24:00,1.94775,1.9481,1.94775,1.9478,72800000.0
2009-09-01 10:25:00,1.94782,1.94807,1.94781,1.948,102400000.0
2009-09-01 10:26:00,1.94807,1.94807,1.94761,1.94762,98800000.0
2009-09-01 10:27:00,1.9475,1.94768,1.94745,1.94757,92000000.0
2009-09-01 10:28:00,1.94598,1.94598,1.94485,1.94537,65000000.0
2009-09-01 10:29:00,1.94458,1.94458,1.94321,1.94338,67600000.0
2009-09-01 10:30:00,1.94271,1.94271,1.9411,1.9411,58500000.0
2009-09-01 10:31:00,1.94114,1.94173,1.94114,1.94173,49400000.0
2009-09-01 10:32:00,1.94142,1.94142,1.94076,1.94126,55900000.0
2009-09-01 10:33:00,1.94119,1.94119,1.94081,1.94087,36400000.0
2009-09-01 10:34:00,1.94109,1.9414,1.94109,1.94127,41600000.0
2009-09-01 10:35:00,1.94109,1.94128,1.9408,1.94128,49400000.0
2009-09-01 10:36:00,1.94157,1.94157,1.94115,1.94115,66300000.0
2009-09-01 10:37:00,1.9413,1.94175,1.9413,1.94175,37700000.0
2009-09-01 10:38:00,1.94211,1.94231,1.94186,1.942,49400000.0
2009-09-01 10:39:00,1.94191,1.94235,1.94191,1.94235,5200000.0
2009-09-01 10:40:00,1.94218,1.94218,1.94177,1.94177,55900000.0
2009-09-01 10:41:00,1.94165,1.94165,1.94094,1.94094,54600000.0
2009-09-01 10:42:00,1.94074,1.94074,1.94044,1.94059,68600000.0
2009-09-01 10:43:00,1.94036,1.94036,1.93981,1.94014,40300000.0
2009-09-01 10:44:00,1.9402,1.9402,1.94001,1.94001,35100000.0
2009-09-01 10:45:00,1.93997,1.94035,1.93988,1.94035,7800000.0
2009-09-01 10:46:00,1.94031,1.94041,1.9401,1.94037,49400000.0
2009-09-01 10:47:00,1.94005,1.94005,1.93894,1.93894,53300000.0
2009-09-01 10:48:00,1.93874,1.93905,1.93871,1.93905,61100000.0
2009-09-01 10:49:00,1.93938,1.93968,1.93931,1.93968,80600000.0
2009-09-01 10:50:00,1.93976,1.94038,1.93976,1.94038,58500000.0
2009-09-01 10:51:00,1.94057,1.9406,1.94032,1.94032,7800000.0
2009-09-01 10:52:00,1.9403,1.94053,1.9403,1.94053,74100000.0
2009-09-01 10:53:00,1.94038,1.94038,1.94014,1.94021,88100000.0
2009-09-01 10:54:00,1.9402,1.9402,1.9401,1.94011,72800000.0
2009-09-01 10:55:00,1.93976,1.93996,1.93974,1.93996,73800000.0
2009-09-01 10:56:00,1.93967,1.93967,1.93912,1.93912,62400000.0
2009-09-01 10:57:00,1.93903,1.93904,1.93875,1.93903,61100000.0
2009-09-01 10:58:00,1.93886,1.93886,1.93851,1.93853,74100000.0
2009-09-01 10:59:00,1.9385,1.9389,1.93835,1.9389,63700000.0
2009-09-01 11:00:00,1.93953,1.93995,1.93953,1.93995,57200000.0
2009-09-01 11:01:00,1.93999,1.94008,1.93993,1.94008,67300000.0
2009-09-01 11:02:00,1.94022,1.94022,1.93945,1.93945,61100000.0
2009-09-01 11:03:00,1.93938,1.93955,1.93928,1.93928,66300000.0
2009-09-01 11:04:00,1.93908,1.93908,1.93861,1.93861,55900000.0
2009-09-01 11:05:00,1.93866,1.93881,1.9385,1.9387,28600000.0
2009-09-01 11:06:00,1.93906,1.93951,1.93905,1.93951,44200000.0
2009-09-01 11:07:00,1.93985,1.94,1.93984,1.94,54600000.0
2009-09-01 11:08:00,1.94038,1.94039,1.94032,1.94032,41600000.0
2009-09-01 11:09:00,1.94027,1.94027,1.94017,1.94019,55900000.0
2009-09-01 11:10:00,1.94024,1.94024,1.93987,1.93987,55900000.0
2009-09-01 11:11:00,1.93962,1.93976,1.93961,1.93975,44200000.0
2009-09-01 11:12:00,1.93999,1.94024,1.93999,1.94024,46800000.0
2009-09-01 11:13:00,1.94009,1.94009,1.93974,1.93974,81900000.0
2009-09-01 11:14:00,1.93944,1.93947,1.93918,1.93918,66300000.0
2009-09-01 11:15:00,1.93908,1.93947,1.93908,1.93947,62400000.0
2009-09-01 11:16:00,1.93961,1.93961,1.93939,1.93945,35100000.0
2009-09-01 11:17:00,1.93967,1.93968,1.93961,1.93968,68900000.0
2009-09-01 11:18:00,1.93973,1.94002,1.93973,1.94002,84200000.0
2009-09-01 11:19:00,1.94,1.94,1.93964,1.9398,84500000.0
2009-09-01 11:20:00,1.94011,1.94043,1.94011,1.9404,93600000.0
2009-09-01 11:21:00,1.94023,1.94023,1.94008,1.94022,61100000.0
2009-09-01 11:22:00,1.94005,1.94023,1.94004,1.94021,83200000.0
2009-09-01 11:23:00,1.94082,1.94137,1.94082,1.94137,3900000.0
2009-09-01 11:24:00,1.94123,1.94133,1.94119,1.94125,65000000.0
2009-09-01 11:25:00,1.94149,1.94166,1.94137,1.94166,66300000.0
2009-09-01 11:26:00,1.94176,1.94207,1.94176,1.94204,59800000.0
2009-09-01 11:27:00,1.94192,1.94192,1.94134,1.94134,62400000.0
2009-09-01 11:28:00,1.94185,1.94188,1.94152,1.94152,90700000.0
2009-09-01 11:29:00,1.94116,1.94122,1.94096,1.94096,6500000.0
2009-09-01 11:30:00,1.94101,1.94124,1.9409,1.94116,54600000.0
2009-09-01 11:31:00,1.94132,1.9414,1.94106,1.94106,79300000.0
2009-09-01 11:32:00,1.94125,1.94163,1.94125,1.94163,71500000.0
2009-09-01 11:33:00,1.94191,1.94202,1.9417,1.9417,57200000.0
2009-09-01 11:34:00,1.94129,1.94159,1.94129,1.94156,57200000.0
2009-09-01 11:35:00,1.94108,1.94127,1.9398,1.9398,10400000.0
2009-09-01 11:36:00,1.94119,1.94153,1.94119,1.94153,83200000.0
2009-09-01 11:37:00,1.94167,1.94167,1.94136,1.94136,67600000.0
2009-09-01 11:38:00,1.94123,1.94123,1.94096,1.94106,92300000.0
2009-09-01 11:39:00,1.94095,1.94111,1.94095,1.94099,84500000.0
2009-09-01 11:40:00,1.94088,1.94088,1.94057,1.94061,75100000.0
2009-09-01 11:41:00,1.94015,1.94032,1.94011,1.94021,66300000.0
2009-09-01 11:42:00,1.94036,1.94036,1.94021,1.94021,61100000.0
2009-09-01 11:43:00,1.93998,1.94043,1.93998,1.94043,106600000.0
2009-09-01 11:44:00,1.94077,1.94077,1.94056,1.94056,100100000.0
2009-09-01 11:45:00,1.94054,1.94064,1.94026,1.94026,88400000.0
2009-09-01 11:46:00,1.93991,1.93991,1.93938,1.93979,53300000.0
2009-09-01 11:47:00,1.93983,1.93983,1.93919,1.9392,33800000.0
2009-09-01 11:48:00,1.93906,1.93932,1.93906,1.93932,50700000.0
2009-09-01 11:49:00,1.93891,1.93893,1.93861,1.93861,70200000.0
2009-09-01 11:50:00,1.93853,1.93871,1.93845,1.93871,70200000.0
2009-09-01 11:51:00,1.93879,1.93917,1.93879,1.93917,5200000.0
2009-09-01 11:52:00,1.9393,1.93942,1.9393,1.93942,54600000.0
2009-09-01 11:53:00,1.93961,1.93974,1.93956,1.93959,84500000.0
2009-09-01 11:54:00,1.93953,1.94001,1.93944,1.94001,71500000.0
2009-09-01 11:55:00,1.94038,1.94048,1.94029,1.94048,65000000.0
2009-09-01 11:56:00,1.94049,1.94049,1.9403,1.9403,76400000.0
2009-09-01 11:57:00,1.93989,1.93989,1.93981,1.93987,50700000.0
2009-09-01 11:58:00,1.93991,1.94006,1.93991,1.93992,62400000.0
2009-09-01 11:59:00,1.93992,1.94018,1.93992,1.94018,80600000.0
2009-09-01 12:00:00,1.94027,1.94107,1.94027,1.94107,58500000.0
2009-09-01 12:01:00,1.94113,1.94127,1.94111,1.94125,79300000.0
2009-09-01 12:02:00,1.94129,1.94147,1.94111,1.94147,63400000.0
2009-09-01 12:03:00,1.94146,1.94152,1.94129,1.94129,87100000.0
2009-09-01 12:04:00,1.94147,1.94163,1.94147,1.94162,60800000.0
2009-09-01 12:05:00,1.94153,1.94159,1.94126,1.94157,92300000.0
2009-09-01 12:06:00,1.94161,1.94161,1.94123,1.9413,45500000.0
2009-09-01 12:07:00,1.94137,1.94148,1.94102,1.94102,40300000.0
2009-09-01 12:08:00,1.94118,1.94198,1.94118,1.94198,63700000.0
2009-09-01 12:09:00,1.9419,1.9423,1.9419,1.9423,33800000.0
2009-09-01 12:10:00,1.94252,1.94252,1.94168,1.94168,44200000.0
2009-09-01 12:11:00,1.94144,1.94144,1.94109,1.94109,67600000.0
2009-09-01 12:12:00,1.94148,1.94199,1.94148,1.94199,76700000.0
2009-09-01 12:13:00,1.94224,1.94242,1.94195,1.94235,61100000.0
2009-09-01 12:14:00,1.94284,1.94297,1.94274,1.94293,76700000.0
2009-09-01 12:15:00,1.94275,1.94276,1.94254,1.94254,65000000.0
2009-09-01 12:16:00,1.94234,1.94234,1.94182,1.94193,78000000.0
2009-09-01 12:17:00,1.94172,1.94172,1.94155,1.94157,58500000.0
2009-09-01 12:18:00,1.94164,1.9418,1.94157,1.9418,68900000.0
2009-09-01 12:19:00,1.94157,1.94157,1.94122,1.94129,72800000.0
2009-09-01 12:20:00,1.94147,1.94159,1.94139,1.94159,55900000.0
2009-09-01 12:21:00,1.94177,1.94177,1.94133,1.94133,76700000.0
2009-09-01 12:22:00,1.94083,1.94083,1.94048,1.94074,79300000.0
2009-09-01 12:23:00,1.94028,1.94053,1.94026,1.94026,11700000.0
2009-09-01 12:24:00,1.94027,1.94036,1.93995,1.93995,66300000.0
2009-09-01 12:25:00,1.93977,1.94001,1.93966,1.94001,9100000.0
2009-09-01 12:26:00,1.94005,1.94013,1.94003,1.94011,66300000.0
2009-09-01 12:27:00,1.94011,1.9402,1.94011,1.9402,61100000.0
2009-09-01 12:28:00,1.94015,1.94051,1.94015,1.94051,71500000.0
2009-09-01 12:29:00,1.9408,1.94167,1.93985,1.93985,91000000.0
2009-09-01 12:30:00,1.93955,1.94097,1.93903,1.94097,83200000.0
2009-09-01 12:31:00,1.94109,1.94134,1.94109,1.94115,62400000.0
2009-09-01 12:32:00,1.9409,1.94101,1.94052,1.94052,75400000.0
2009-09-01 12:33:00,1.94029,1.94033,1.93992,1.93992,95900000.0
2009-09-01 12:34:00,1.94017,1.94033,1.94017,1.94033,23400000.0
2009-09-01 12:35:00,1.94034,1.9405,1.94026,1.9405,37700000.0
2009-09-01 12:36:00,1.94063,1.94094,1.94055,1.94094,59800000.0
2009-09-01 12:37:00,1.94135,1.94154,1.94135,1.94139,14300000.0
2009-09-01 12:38:00,1.9413,1.94138,1.9413,1.94138,48100000.0
2009-09-01 12:39:00,1.94134,1.94146,1.94132,1.94132,58500000.0
2009-09-01 12:40:00,1.94123,1.94123,1.9411,1.94123,33800000.0
2009-09-01 12:41:00,1.94103,1.94117,1.94079,1.94102,32500000.0
2009-09-01 12:42:00,1.94078,1.94087,1.9407,1.94087,52000000.0
2009-09-01 12:43:00,1.94081,1.94081,1.94024,1.94065,53300000.0
2009-09-01 12:44:00,1.94063,1.94096,1.94027,1.9406,45500000.0
2009-09-01 12:45:00,1.94077,1.94078,1.94067,1.94078,44200000.0
2009-09-01 12:46:00,1.94057,1.94066,1.94057,1.94058,63700000.0
2009-09-01 12:47:00,1.94036,1.94073,1.94028,1.94073,13000000.0
2009-09-01 12:48:00,1.94086,1.94107,1.94086,1.941,40300000.0
2009-09-01 12:49:00,1.94102,1.94102,1.94082,1.94082,70200000.0
2009-09-01 12:50:00,1.94065,1.94084,1.94057,1.94084,46800000.0
2009-09-01 12:51:00,1.94104,1.94135,1.94095,1.94135,53300000.0
2009-09-01 12:52:00,1.94149,1.94176,1.94149,1.94156,41600000.0
2009-09-01 12:53:00,1.94186,1.94218,1.94186,1.94218,42900000.0
2009-09-01 12:54:00,1.94221,1.94221,1.94182,1.94182,27000000.0
2009-09-01 12:55:00,1.942,1.94237,1.94186,1.94237,37700000.0
2009-09-01 12:56:00,1.94231,1.94231,1.94213,1.94213,2600000.0
2009-09-01 12:57:00,1.9418,1.94181,1.94157,1.94178,11700000.0
2009-09-01 12:58:00,1.94226,1.94256,1.94223,1.94256,35100000.0
2009-09-01 12:59:00,1.9422,1.9422,1.94169,1.94169,40300000.0
2009-09-01 13:00:00,1.94149,1.94149,1.94131,1.94139,20800000.0
2009-09-01 13:01:00,1.94162,1.94162,1.94127,1.94127,54600000.0
2009-09-01 13:02:00,1.94127,1.94147,1.94127,1.94135,49400000.0
2009-09-01 13:03:00,1.94121,1.94142,1.94121,1.94137,5200000.0
2009-09-01 13:04:00,1.94139,1.94184,1.94138,1.94184,26000000.0
2009-09-01 13:05:00,1.94198,1.94234,1.94198,1.94207,19500000.0
2009-09-01 13:06:00,1.94206,1.94225,1.94196,1.94196,28600000.0
2009-09-01 13:07:00,1.94171,1.94171,1.94104,1.94104,19500000.0
2009-09-01 13:08:00,1.94099,1.94107,1.9409,1.9409,24700000.0
2009-09-01 13:09:00,1.94082,1.94085,1.94047,1.94047,32500000.0
2009-09-01 13:10:00,1.94027,1.94048,1.94027,1.9404,62400000.0
2009-09-01 13:11:00,1.94057,1.9409,1.94057,1.94081,41600000.0
2009-09-01 13:12:00,1.94071,1.94096,1.94071,1.94096,15600000.0
2009-09-01 13:13:00,1.94109,1.94118,1.94086,1.94118,26000000.0
2009-09-01 13:14:00,1.94123,1.94131,1.94102,1.94131,46800000.0
2009-09-01 13:15:00,1.94137,1.94177,1.94137,1.94177,61100000.0
2009-09-01 13:16:00,1.94201,1.94205,1.9416,1.9416,50700000.0
2009-09-01 13:17:00,1.94168,1.94168,1.94135,1.94135,41600000.0
2009-09-01 13:18:00,1.94126,1.94132,1.94102,1.94114,57200000.0
2009-09-01 13:19:00,1.94139,1.94143,1.94128,1.94128,10400000.0
2009-09-01 13:20:00,1.94119,1.94119,1.94066,1.94071,61100000.0
2009-09-01 13:21:00,1.94052,1.94071,1.94052,1.94068,10400000.0
2009-09-01 13:22:00,1.94068,1.94068,1.94032,1.94032,66300000.0
2009-09-01 13:23:00,1.94018,1.94033,1.94018,1.94033,2600000.0
2009-09-01 13:24:00,1.94041,1.94041,1.93993,1.93993,68600000.0
2009-09-01 13:25:00,1.9401,1.94045,1.9401,1.94045,83200000.0
2009-09-01 13:26:00,1.94055,1.9407,1.94051,1.94051,75100000.0
2009-09-01 13:27:00,1.9407,1.94074,1.94042,1.94074,84500000.0
2009-09-01 13:28:00,1.94055,1.94059,1.94012,1.94012,72800000.0
2009-09-01 13:29:00,1.94008,1.94036,1.94008,1.94027,76700000.0
2009-09-01 13:30:00,1.94035,1.94039,1.94011,1.94039,53300000.0
2009-09-01 13:31:00,1.94044,1.94044,1.94011,1.94034,45500000.0
2009-09-01 13:32:00,1.93995,1.93995,1.93956,1.93958,59800000.0
2009-09-01 13:33:00,1.93948,1.93955,1.93933,1.93936,50700000.0
2009-09-01 13:34:00,1.93948,1.93982,1.93948,1.93972,59500000.0
2009-09-01 13:35:00,1.9393,1.9393,1.93875,1.93923,26000000.0
2009-09-01 13:36:00,1.93906,1.93917,1.93903,1.93905,48100000.0
2009-09-01 13:37:00,1.93896,1.93916,1.93896,1.93916,45500000.0
2009-09-01 13:38:00,1.93914,1.93914,1.93864,1.93899,44200000.0
2009-09-01 13:39:00,1.93891,1.93916,1.93887,1.9389,40300000.0
2009-09-01 13:40:00,1.93897,1.93912,1.93893,1.93905,48100000.0
2009-09-01 13:41:00,1.93895,1.93914,1.93883,1.93914,50700000.0
2009-09-01 13:42:00,1.93927,1.9393,1.939,1.93914,70200000.0
2009-09-01 13:43:00,1.93917,1.93917,1.93871,1.93882,52000000.0
2009-09-01 13:44:00,1.93865,1.9392,1.93865,1.9392,35100000.0
2009-09-01 13:45:00,1.93895,1.93938,1.93895,1.93932,27300000.0
2009-09-01 13:46:00,1.93943,1.93959,1.93941,1.93947,24700000.0
2009-09-01 13:47:00,1.93945,1.93959,1.93931,1.93959,24700000.0
2009-09-01 13:48:00,1.93945,1.9397,1.93945,1.93959,40300000.0
2009-09-01 13:49:00,1.93938,1.93938,1.93912,1.93927,33800000.0
2009-09-01 13:50:00,1.93929,1.93936,1.93894,1.93894,33800000.0
2009-09-01 13:51:00,1.93901,1.93906,1.93886,1.93886,40300000.0
2009-09-01 13:52:00,1.93875,1.93926,1.93875,1.93926,40300000.0
2009-09-01 13:53:00,1.93936,1.93955,1.93917,1.93917,37400000.0
2009-09-01 13:54:00,1.93886,1.93904,1.93873,1.93904,67600000.0
2009-09-01 13:55:00,1.93943,1.93981,1.93919,1.93981,46800000.0
2009-09-01 13:56:00,1.94017,1.94045,1.94017,1.94035,42900000.0
2009-09-01 13:57:00,1.94045,1.94077,1.94045,1.94077,39000000.0
2009-09-01 13:58:00,1.94083,1.941,1.94083,1.94094,29900000.0
2009-09-01 13:59:00,1.94094,1.94105,1.94094,1.94105,22100000.0
2009-09-01 14:00:00,1.94087,1.94101,1.94077,1.94101,49400000.0
2009-09-01 14:01:00,1.94114,1.94135,1.94107,1.94135,16900000.0
2009-09-01 14:02:00,1.94149,1.94188,1.94149,1.94182,53300000.0
2009-09-01 14:03:00,1.94197,1.94245,1.94197,1.94245,28600000.0
2009-09-01 14:04:00,1.94279,1.94281,1.94265,1.94281,41600000.0
2009-09-01 14:05:00,1.94298,1.94298,1.9422,1.94236,50400000.0
2009-09-01 14:06:00,1.9422,1.9422,1.94182,1.94182,45500000.0
2009-09-01 14:07:00,1.9417,1.94183,1.94157,1.94157,55900000.0
2009-09-01 14:08:00,1.94149,1.94149,1.94104,1.94104,55900000.0
2009-09-01 14:09:00,1.94088,1.94088,1.94049,1.94063,44200000.0
2009-09-01 14:10:00,1.94056,1.94056,1.94011,1.94011,39000000.0
2009-09-01 14:11:00,1.94027,1.94027,1.93999,1.94013,54600000.0
2009-09-01 14:12:00,1.93979,1.93979,1.93891,1.93891,39000000.0
2009-09-01 14:13:00,1.93876,1.93881,1.93847,1.93847,48100000.0
2009-09-01 14:14:00,1.9383,1.93881,1.9383,1.93881,42900000.0
2009-09-01 14:15:00,1.93867,1.93867,1.93815,1.93815,37700000.0
2009-09-01 14:16:00,1.93793,1.93835,1.93793,1.93824,58500000.0
2009-09-01 14:17:00,1.93804,1.93814,1.93796,1.93809,9100000.0
2009-09-01 14:18:00,1.93829,1.93866,1.93829,1.93866,22100000.0
2009-09-01 14:19:00,1.93858,1.93918,1.93858,1.93918,63700000.0
2009-09-01 14:20:00,1.93872,1.93872,1.93837,1.93837,27300000.0
2009-09-01 14:21:00,1.93833,1.93833,1.93801,1.93813,31200000.0
2009-09-01 14:22:00,1.93831,1.93831,1.9382,1.93824,18200000.0
2009-09-01 14:23:00,1.93819,1.9383,1.93817,1.9383,36400000.0
2009-09-01 14:24:00,1.93843,1.93843,1.93806,1.93813,32500000.0
2009-09-01 14:25:00,1.93814,1.93832,1.93814,1.93832,26000000.0
2009-09-01 14:26:00,1.93854,1.93877,1.93831,1.93877,22100000.0
2009-09-01 14:27:00,1.93861,1.93871,1.93851,1.93851,26000000.0
2009-09-01 14:28:00,1.93852,1.93874,1.93836,1.93874,13000000.0
2009-09-01 14:29:00,1.93873,1.93903,1.93871,1.93898,19500000.0
2009-09-01 14:30:00,1.93914,1.93921,1.93868,1.93868,19500000.0
2009-09-01 14:31:00,1.93884,1.93889,1.93882,1.93883,9100000.0
2009-09-01 14:32:00,1.93843,1.93891,1.93836,1.93881,9100000.0
2009-09-01 14:33:00,1.93908,1.93931,1.93898,1.93919,10400000.0
2009-09-01 14:34:00,1.93923,1.93925,1.93894,1.93894,10400000.0
2009-09-01 14:35:00,1.93885,1.93885,1.93851,1.93862,9100000.0
2009-09-01 14:36:00,1.93888,1.93888,1.93861,1.93881,9100000.0
2009-09-01 14:37:00,1.9388,1.93881,1.93855,1.93872,13000000.0
2009-09-01 14:38:00,1.93855,1.93892,1.93845,1.93892,9100000.0
2009-09-01 14:39:00,1.93945,1.93958,1.93945,1.9395,10400000.0
2009-09-01 14:40:00,1.93943,1.93943,1.93917,1.93928,9100000.0
2009-09-01 14:41:00,1.93901,1.93919,1.93883,1.93883,11700000.0
2009-09-01 14:42:00,1.93801,1.93815,1.93789,1.93791,13000000.0
2009-09-01 14:43:00,1.93791,1.93825,1.93791,1.93825,9100000.0
2009-09-01 14:44:00,1.93842,1.93867,1.93842,1.93858,11700000.0
2009-09-01 14:45:00,1.93861,1.93886,1.93854,1.93886,9100000.0
2009-09-01 14:46:00,1.93869,1.93896,1.93869,1.93894,11700000.0
2009-09-01 14:47:00,1.93903,1.93926,1.93884,1.93926,10400000.0
2009-09-01 14:48:00,1.93914,1.93951,1.93914,1.93951,13000000.0
2009-09-01 14:49:00,1.93942,1.93956,1.93939,1.93939,14300000.0
2009-09-01 14:50:00,1.93911,1.93937,1.939,1.93903,10400000.0
2009-09-01 14:51:00,1.93855,1.93874,1.93855,1.93856,11700000.0
2009-09-01 14:52:00,1.93836,1.93836,1.93821,1.93825,7800000.0
2009-09-01 14:53:00,1.93813,1.93813,1.9378,1.93805,13000000.0
2009-09-01 14:54:00,1.93762,1.93776,1.93742,1.93742,10400000.0
2009-09-01 14:55:00,1.93756,1.93768,1.93729,1.93768,13000000.0
2009-09-01 14:56:00,1.93796,1.93821,1.93794,1.93796,11700000.0
2009-09-01 14:57:00,1.93827,1.93833,1.93782,1.93782,13000000.0
2009-09-01 14:58:00,1.93782,1.93803,1.93778,1.93778,14300000.0
2009-09-01 14:59:00,1.938,1.93855,1.938,1.93855,14300000.0
2009-09-01 15:00:00,1.93821,1.93821,1.93712,1.93712,10400000.0
2009-09-01 15:01:00,1.93714,1.93738,1.93696,1.93738,10400000.0
2009-09-01 15:02:00,1.9374,1.9374,1.93718,1.93718,9100000.0
2009-09-01 15:03:00,1.93737,1.93754,1.93725,1.93754,10400000.0
2009-09-01 15:04:00,1.9379,1.9381,1.93747,1.93747,11700000.0
2009-09-01 15:05:00,1.93736,1.93754,1.93734,1.93739,10400000.0
2009-09-01 15:06:00,1.93753,1.93855,1.93751,1.93855,9100000.0
2009-09-01 15:07:00,1.93884,1.93946,1.93884,1.93946,9100000.0
2009-09-01 15:08:00,1.93946,1.93946,1.9388,1.9388,13000000.0
2009-09-01 15:09:00,1.93892,1.9391,1.93885,1.93885,6500000.0
2009-09-01 15:10:00,1.93876,1.93888,1.93861,1.93861,9100000.0
2009-09-01 15:11:00,1.93852,1.93855,1.93833,1.93833,13000000.0
2009-09-01 15:12:00,1.93819,1.93819,1.93787,1.93809,10400000.0
2009-09-01 15:13:00,1.93786,1.93796,1.93737,1.93737,6500000.0
2009-09-01 15:14:00,1.93761,1.93767,1.93753,1.93763,11700000.0
2009-09-01 15:15:00,1.93804,1.93855,1.93804,1.93855,9100000.0
2009-09-01 15:16:00,1.93837,1.93837,1.93814,1.93837,10400000.0
2009-09-01 15:17:00,1.93819,1.93836,1.93794,1.93794,11700000.0
2009-09-01 15:18:00,1.93813,1.93842,1.93813,1.93842,10400000.0
2009-09-01 15:19:00,1.93812,1.93812,1.93763,1.93763,9100000.0
2009-09-01 15:20:00,1.93738,1.93781,1.93709,1.93781,9100000.0
2009-09-01 15:21:00,1.93782,1.93796,1.93766,1.93766,10100000.0
2009-09-01 15:22:00,1.93763,1.93763,1.93715,1.93735,9100000.0
2009-09-01 15:23:00,1.93736,1.93736,1.93719,1.93729,7800000.0
2009-09-01 15:24:00,1.93735,1.93768,1.93735,1.93736,9100000.0
2009-09-01 15:25:00,1.93739,1.93742,1.93712,1.93718,9100000.0
2009-09-01 15:26:00,1.93694,1.93694,1.93633,1.93633,13000000.0
2009-09-01 15:27:00,1.93636,1.93636,1.9361,1.9361,14300000.0
2009-09-01 15:28:00,1.93639,1.93651,1.93637,1.93648,14300000.0
2009-09-01 15:29:00,1.93662,1.93692,1.93662,1.93691,13000000.0
2009-09-01 15:30:00,1.93721,1.93721,1.93696,1.93702,10400000.0
2009-09-01 15:31:00,1.93715,1.93739,1.93709,1.93739,11700000.0
2009-09-01 15:32:00,1.93777,1.93785,1.93777,1.93779,9100000.0
2009-09-01 15:33:00,1.93778,1.93778,1.93658,1.93658,9100000.0
2009-09-01 15:34:00,1.93663,1.93663,1.93645,1.93651,13000000.0
2009-09-01 15:35:00,1.93607,1.93614,1.93584,1.93604,9100000.0
2009-09-01 15:36:00,1.93549,1.93549,1.93461,1.93461,14300000.0
2009-09-01 15:37:00,1.93437,1.93439,1.93411,1.93439,10400000.0
2009-09-01 15:38:00,1.93413,1.93437,1.93406,1.93437,10400000.0
2009-09-01 15:39:00,1.93436,1.93503,1.93431,1.93501,9100000.0
2009-09-01 15:40:00,1.93487,1.93491,1.9343,1.9343,9100000.0
2009-09-01 15:41:00,1.93422,1.93478,1.93422,1.93478,10400000.0
2009-09-01 15:42:00,1.93445,1.93445,1.93385,1.93385,10400000.0
2009-09-01 15:43:00,1.93375,1.93375,1.93353,1.93353,10400000.0
2009-09-01 15:44:00,1.93352,1.93387,1.93352,1.93387,9100000.0
2009-09-01 15:45:00,1.93362,1.93374,1.93349,1.93369,11700000.0
2009-09-01 15:46:00,1.93367,1.93367,1.93322,1.93355,10400000.0
2009-09-01 15:47:00,1.93389,1.9342,1.93389,1.93416,9100000.0
2009-09-01 15:48:00,1.93468,1.9349,1.93467,1.9349,10400000.0
2009-09-01 15:49:00,1.93483,1.93489,1.93473,1.93478,9100000.0
2009-09-01 15:50:00,1.93461,1.93461,1.93398,1.93398,13000000.0
2009-09-01 15:51:00,1.93382,1.93437,1.93382,1.93437,9100000.0
2009-09-01 15:52:00,1.93524,1.93548,1.93524,1.93548,10400000.0
2009-09-01 15:53:00,1.93537,1.9354,1.93524,1.93528,9100000.0
2009-09-01 15:54:00,1.9351,1.93565,1.9351,1.93565,9100000.0
2009-09-01 15:55:00,1.93546,1.93546,1.9346,1.9346,10400000.0
2009-09-01 15:56:00,1.9345,1.93485,1.9345,1.93473,13000000.0
2009-09-01 15:57:00,1.93498,1.93539,1.93498,1.93539,11700000.0
2009-09-01 15:58:00,1.93549,1.93549,1.93467,1.93467,9100000.0
2009-09-01 15:59:00,1.93426,1.93428,1.93387,1.93428,14300000.0
2009-09-01 16:00:00,1.93517,1.93539,1.93502,1.93506,10400000.0
2009-09-01 16:01:00,1.93457,1.93457,1.93359,1.93359,9100000.0
2009-09-01 16:02:00,1.93445,1.93461,1.93362,1.93362,11700000.0
2009-09-01 16:03:00,1.9331,1.93321,1.93274,1.93321,9100000.0
2009-09-01 16:04:00,1.93372,1.93511,1.93372,1.93511,14300000.0
2009-09-01 16:05:00,1.93505,1.93505,1.93452,1.93462,10400000.0
2009-09-01 16:06:00,1.93403,1.93409,1.93391,1.93395,9100000.0
2009-09-01 16:07:00,1.93367,1.93368,1.93319,1.93319,9100000.0
2009-09-01 16:08:00,1.93269,1.93274,1.9326,1.93272,9100000.0
2009-09-01 16:09:00,1.93282,1.93292,1.93274,1.93292,13000000.0
2009-09-01 16:10:00,1.9328,1.93332,1.93275,1.93275,14300000.0
2009-09-01 16:11:00,1.93258,1.9331,1.93258,1.9331,9100000.0
2009-09-01 16:12:00,1.93331,1.93347,1.93331,1.9334,14300000.0
2009-09-01 16:13:00,1.93347,1.93375,1.93347,1.93375,9100000.0
2009-09-01 16:14:00,1.93374,1.93419,1.93374,1.93417,10400000.0
2009-09-01 16:15:00,1.93416,1.93461,1.93416,1.93455,10400000.0
2009-09-01 16:16:00,1.93456,1.93474,1.93441,1.9346,10400000.0
2009-09-01 16:17:00,1.93475,1.93475,1.93451,1.93467,10400000.0
2009-09-01 16:18:00,1.93424,1.93424,1.93349,1.93376,10400000.0
2009-09-01 16:19:00,1.93377,1.93452,1.93377,1.93452,10400000.0
2009-09-01 16:20:00,1.93463,1.93463,1.93397,1.93402,9100000.0
2009-09-01 16:21:00,1.9337,1.93393,1.93355,1.93393,9100000.0
2009-09-01 16:22:00,1.93444,1.93462,1.93411,1.93462,13000000.0
2009-09-01 16:23:00,1.93519,1.93519,1.93475,1.93489,10400000.0
2009-09-01 16:24:00,1.93485,1.93485,1.93375,1.93375,10400000.0
2009-09-01 16:25:00,1.93401,1.93418,1.93393,1.93396,10400000.0
2009-09-01 16:26:00,1.93338,1.93359,1.9333,1.9335,14300000.0
2009-09-01 16:27:00,1.93361,1.93361,1.93345,1.93361,7800000.0
2009-09-01 16:28:00,1.93345,1.93345,1.93296,1.93296,10400000.0
2009-09-01 16:29:00,1.93318,1.93354,1.93318,1.93354,11700000.0
2009-09-01 16:30:00,1.93339,1.9341,1.93339,1.9341,10400000.0
2009-09-01 16:31:00,1.93434,1.93472,1.93434,1.93472,10400000.0
2009-09-01 16:32:00,1.93465,1.93465,1.93388,1.93388,7800000.0
2009-09-01 16:33:00,1.93394,1.93467,1.93394,1.93467,10400000.0
2009-09-01 16:34:00,1.93488,1.93488,1.93462,1.93465,10400000.0
2009-09-01 16:35:00,1.93472,1.93482,1.93468,1.93482,9100000.0
2009-09-01 16:36:00,1.93479,1.93522,1.93479,1.93521,9100000.0
2009-09-01 16:37:00,1.935,1.935,1.93435,1.93446,10400000.0
2009-09-01 16:38:00,1.9348,1.93497,1.9348,1.93497,9100000.0
2009-09-01 16:39:00,1.93478,1.93486,1.93465,1.93465,10400000.0
2009-09-01 16:40:00,1.93469,1.93481,1.93457,1.93457,9100000.0
2009-09-01 16:41:00,1.93453,1.93472,1.93453,1.93472,10400000.0
2009-09-01 16:42:00,1.93478,1.93484,1.93474,1.93475,10400000.0
2009-09-01 16:43:00,1.93479,1.93543,1.93479,1.93543,9100000.0
2009-09-01 16:44:00,1.93578,1.93581,1.9354,1.93561,10400000.0
2009-09-01 16:45:00,1.93592,1.936,1.93585,1.93589,13000000.0
2009-09-01 16:46:00,1.93581,1.93581,1.93558,1.9357,9100000.0
2009-09-01 16:47:00,1.93571,1.93574,1.9356,1.9356,9100000.0
2009-09-01 16:48:00,1.93567,1.93568,1.9353,1.9353,10400000.0
2009-09-01 16:49:00,1.93506,1.93517,1.93485,1.93517,13000000.0
2009-09-01 16:50:00,1.93556,1.93582,1.93551,1.93567,14300000.0
2009-09-01 16:51:00,1.93577,1.9359,1.93565,1.93574,10400000.0
2009-09-01 16:52:00,1.93574,1.93596,1.93571,1.93571,13000000.0
2009-09-01 16:53:00,1.93559,1.93572,1.93551,1.93556,9100000.0
2009-09-01 16:54:00,1.93516,1.93516,1.9347,1.9347,9100000.0
2009-09-01 16:55:00,1.93456,1.93478,1.93452,1.93471,10400000.0
2009-09-01 16:56:00,1.93477,1.93477,1.93422,1.93475,11700000.0
2009-09-01 16:57:00,1.93473,1.93494,1.93471,1.93494,8800000.0
2009-09-01 16:58:00,1.93549,1.93594,1.93549,1.93594,14300000.0
2009-09-01 16:59:00,1.9357,1.93652,1.9357,1.93652,13000000.0
2009-09-01 17:00:00,1.93675,1.93675,1.93637,1.93647,9100000.0
2009-09-01 17:01:00,1.93653,1.93701,1.93653,1.93701,13000000.0
2009-09-01 17:02:00,1.93687,1.93697,1.93576,1.93672,11700000.0
2009-09-01 17:03:00,1.93685,1.93705,1.93685,1.9369,10400000.0
2009-09-01 17:04:00,1.93692,1.9372,1.93692,1.937,9100000.0
2009-09-01 17:05:00,1.93679,1.93701,1.93678,1.93697,10400000.0
2009-09-01 17:06:00,1.93715,1.93791,1.93715,1.93791,10400000.0
2009-09-01 17:07:00,1.93835,1.93845,1.93828,1.93833,10400000.0
2009-09-01 17:08:00,1.93885,1.93906,1.93858,1.93874,10400000.0
2009-09-01 17:09:00,1.93841,1.93841,1.93761,1.93761,10400000.0
2009-09-01 17:10:00,1.93785,1.9386,1.93785,1.93852,10400000.0
2009-09-01 17:11:00,1.93902,1.93993,1.93902,1.93985,9100000.0
2009-09-01 17:12:00,1.94015,1.94026,1.93988,1.94026,13000000.0
2009-09-01 17:13:00,1.94028,1.9406,1.94016,1.9406,14300000.0
2009-09-01 17:14:00,1.94065,1.94065,1.94024,1.94024,13000000.0
2009-09-01 17:15:00,1.94025,1.94036,1.93966,1.93985,13000000.0
2009-09-01 17:16:00,1.94,1.94017,1.93995,1.93997,9100000.0
2009-09-01 17:17:00,1.94035,1.94043,1.94002,1.94002,9100000.0
2009-09-01 17:18:00,1.93984,1.93984,1.93845,1.93845,14300000.0
2009-09-01 17:19:00,1.93846,1.93861,1.93838,1.9385,10400000.0
2009-09-01 17:20:00,1.93833,1.93833,1.93806,1.93833,9100000.0
2009-09-01 17:21:00,1.93859,1.94044,1.93859,1.94044,9100000.0
2009-09-01 17:22:00,1.94094,1.94111,1.94088,1.94097,10400000.0
2009-09-01 17:23:00,1.94102,1.94111,1.94064,1.9407,13000000.0
2009-09-01 17:24:00,1.94065,1.94126,1.94065,1.94095,10100000.0
2009-09-01 17:25:00,1.94082,1.9415,1.94079,1.9415,9100000.0
2009-09-01 17:26:00,1.94164,1.94197,1.94164,1.94195,9100000.0
2009-09-01 17:27:00,1.9419,1.94329,1.9419,1.94329,11700000.0
2009-09-01 17:28:00,1.94356,1.94365,1.94355,1.94356,13000000.0
2009-09-01 17:29:00,1.94375,1.94375,1.94286,1.94286,14300000.0
2009-09-01 17:30:00,1.94249,1.94254,1.94174,1.94174,10400000.0
2009-09-01 17:31:00,1.94176,1.94201,1.94176,1.94199,9100000.0
2009-09-01 17:32:00,1.94175,1.94175,1.9413,1.9413,13000000.0
2009-09-01 17:33:00,1.94105,1.94129,1.94091,1.94129,9100000.0
2009-09-01 17:34:00,1.94148,1.94164,1.94144,1.94161,13000000.0
2009-09-01 17:35:00,1.9418,1.94227,1.94172,1.94195,14300000.0
2009-09-01 17:36:00,1.94198,1.94199,1.9416,1.94186,14300000.0
2009-09-01 17:37:00,1.94142,1.94142,1.94116,1.9412,9100000.0
2009-09-01 17:38:00,1.94125,1.94125,1.94086,1.94086,13000000.0
2009-09-01 17:39:00,1.94171,1.94177,1.9416,1.94175,9100000.0
2009-09-01 17:40:00,1.94185,1.94204,1.94175,1.94204,13000000.0
2009-09-01 17:41:00,1.94242,1.9426,1.94179,1.94179,14300000.0
2009-09-01 17:42:00,1.9414,1.9414,1.9408,1.9408,10400000.0
2009-09-01 17:43:00,1.94097,1.94118,1.94097,1.94118,6500000.0
2009-09-01 17:44:00,1.94151,1.94252,1.94151,1.94252,13000000.0
2009-09-01 17:45:00,1.94275,1.9434,1.94275,1.94306,9100000.0
2009-09-01 17:46:00,1.9429,1.94306,1.94258,1.94258,10400000.0
2009-09-01 17:47:00,1.94241,1.94282,1.94241,1.9428,9100000.0
2009-09-01 17:48:00,1.94274,1.94289,1.94269,1.94269,10400000.0
2009-09-01 17:49:00,1.94275,1.94326,1.94275,1.94321,9100000.0
2009-09-01 17:50:00,1.94284,1.94304,1.94229,1.94304,14300000.0
2009-09-01 17:51:00,1.94351,1.94394,1.94351,1.94394,10400000.0
2009-09-01 17:52:00,1.94416,1.94435,1.94416,1.94416,9100000.0
2009-09-01 17:53:00,1.9435,1.94425,1.9435,1.94425,10400000.0
2009-09-01 17:54:00,1.94474,1.94487,1.94429,1.94429,9100000.0
2009-09-01 17:55:00,1.9445,1.94499,1.94427,1.94499,13000000.0
2009-09-01 17:56:00,1.94537,1.94554,1.9448,1.9448,10400000.0
2009-09-01 17:57:00,1.94466,1.94474,1.94453,1.94467,11700000.0
2009-09-01 17:58:00,1.94516,1.94516,1.94493,1.94499,10400000.0
2009-09-01 17:59:00,1.94451,1.94492,1.94439,1.94492,13000000.0
2009-09-01 18:00:00,1.94593,1.94794,1.94593,1.94794,14300000.0
2009-09-01 18:01:00,1.94833,1.94833,1.94788,1.94788,9100000.0
2009-09-01 18:02:00,1.94769,1.94769,1.94701,1.94734,9100000.0
2009-09-01 18:03:00,1.94701,1.94701,1.94669,1.94673,9100000.0
2009-09-01 18:04:00,1.94715,1.94746,1.94715,1.94746,3900000.0
2009-09-01 18:05:00,1.94763,1.94827,1.9476,1.94827,13000000.0
2009-09-01 18:06:00,1.94846,1.94878,1.94846,1.94878,11700000.0
2009-09-01 18:07:00,1.94876,1.94876,1.94817,1.94817,9100000.0
2009-09-01 18:08:00,1.9481,1.9481,1.94701,1.94701,13000000.0
2009-09-01 18:09:00,1.94683,1.94688,1.94663,1.94672,10400000.0
2009-09-01 18:10:00,1.94629,1.94638,1.94583,1.94583,11700000.0
2009-09-01 18:11:00,1.94578,1.94672,1.94578,1.94656,13000000.0
2009-09-01 18:12:00,1.94671,1.94671,1.94627,1.94627,9100000.0
2009-09-01 18:13:00,1.946,1.94606,1.94588,1.94588,8500000.0
2009-09-01 18:14:00,1.94612,1.94641,1.94612,1.94622,9100000.0
2009-09-01 18:15:00,1.94616,1.94618,1.94611,1.94618,10400000.0
2009-09-01 18:16:00,1.94602,1.94625,1.94592,1.94609,9100000.0
2009-09-01 18:17:00,1.94629,1.94645,1.94618,1.94639,10400000.0
2009-09-01 18:18:00,1.94645,1.94645,1.94609,1.94638,10400000.0
2009-09-01 18:19:00,1.94668,1.94676,1.94659,1.94676,9100000.0
2009-09-01 18:20:00,1.94687,1.94687,1.94656,1.94656,9100000.0
2009-09-01 18:21:00,1.94682,1.94753,1.94682,1.94753,10400000.0
2009-09-01 18:22:00,1.94773,1.94811,1.94773,1.94811,6500000.0
2009-09-01 18:23:00,1.94806,1.94806,1.94792,1.94798,9100000.0
2009-09-01 18:24:00,1.94786,1.94826,1.94786,1.948,13000000.0
2009-09-01 18:25:00,1.94779,1.94809,1.94769,1.94809,9100000.0
2009-09-01 18:26:00,1.94807,1.94818,1.94796,1.94799,10400000.0
2009-09-01 18:27:00,1.94843,1.94856,1.94843,1.94851,9100000.0
2009-09-01 18:28:00,1.94883,1.94923,1.94883,1.94906,9100000.0
2009-09-01 18:29:00,1.949,1.94925,1.949,1.94916,9100000.0
2009-09-01 18:30:00,1.94943,1.94962,1.94943,1.94954,10400000.0
2009-09-01 18:31:00,1.94907,1.94909,1.94893,1.94893,10400000.0
2009-09-01 18:32:00,1.94845,1.94845,1.94774,1.94774,14300000.0
2009-09-01 18:33:00,1.94748,1.94748,1.94704,1.94704,14300000.0
2009-09-01 18:34:00,1.94715,1.94736,1.94715,1.94719,10400000.0
2009-09-01 18:35:00,1.94748,1.94811,1.94725,1.94811,10400000.0
2009-09-01 18:36:00,1.94818,1.94818,1.94791,1.94791,9100000.0
2009-09-01 18:37:00,1.94785,1.94801,1.94765,1.94773,9100000.0
2009-09-01 18:38:00,1.94801,1.94813,1.94801,1.9481,9100000.0
2009-09-01 18:39:00,1.94802,1.94802,1.94769,1.94769,10400000.0
2009-09-01 18:40:00,1.94781,1.94786,1.94781,1.94784,6500000.0
2009-09-01 18:41:00,1.94772,1.94835,1.94772,1.94835,10100000.0
2009-09-01 18:42:00,1.94829,1.94851,1.94829,1.94839,9100000.0
2009-09-01 18:43:00,1.94867,1.94878,1.9485,1.94878,10400000.0
2009-09-01 18:44:00,1.94841,1.94841,1.94771,1.94771,9100000.0
2009-09-01 18:45:00,1.94783,1.94798,1.94783,1.94798,8800000.0
2009-09-01 18:46:00,1.94786,1.94811,1.94781,1.94811,9100000.0
2009-09-01 18:47:00,1.94806,1.94806,1.94782,1.94782,11700000.0
2009-09-01 18:48:00,1.94814,1.94814,1.94804,1.94808,9100000.0
2009-09-01 18:49:00,1.94804,1.94808,1.94783,1.94791,10400000.0
2009-09-01 18:50:00,1.94766,1.94795,1.94766,1.94795,6500000.0
2009-09-01 18:51:00,1.94847,1.94873,1.94847,1.94859,11700000.0
2009-09-01 18:52:00,1.94846,1.94868,1.94846,1.94868,9100000.0
2009-09-01 18:53:00,1.94858,1.94858,1.94788,1.94788,11700000.0
2009-09-01 18:54:00,1.94804,1.94836,1.94802,1.94836,7800000.0
2009-09-01 18:55:00,1.9485,1.94869,1.9485,1.94859,10400000.0
2009-09-01 18:56:00,1.94894,1.94927,1.94894,1.94927,13000000.0
2009-09-01 18:57:00,1.94937,1.9494,1.94922,1.9494,10100000.0
2009-09-01 18:58:00,1.94959,1.95107,1.94959,1.95107,9100000.0
2009-09-01 18:59:00,1.95107,1.95112,1.95103,1.95112,9100000.0
2009-09-01 19:00:00,1.95129,1.9518,1.95129,1.95178,10400000.0
2009-09-01 19:01:00,1.95144,1.95144,1.95129,1.95129,9100000.0
2009-09-01 19:02:00,1.95106,1.95153,1.95106,1.95132,10400000.0
2009-09-01 19:03:00,1.95113,1.95118,1.94984,1.95099,10400000.0
2009-09-01 19:04:00,1.95084,1.95084,1.95069,1.95073,9100000.0
2009-09-01 19:05:00,1.9506,1.95075,1.95048,1.95075,14300000.0
2009-09-01 19:06:00,1.95083,1.95162,1.95083,1.95162,13000000.0
2009-09-01 19:07:00,1.95144,1.95199,1.95131,1.95199,10400000.0
2009-09-01 19:08:00,1.95248,1.95259,1.95234,1.95259,9100000.0
2009-09-01 19:09:00,1.95289,1.95335,1.95284,1.95334,13000000.0
2009-09-01 19:10:00,1.95331,1.95331,1.95289,1.95289,9100000.0
2009-09-01 19:11:00,1.95259,1.95263,1.95243,1.95263,9100000.0
2009-09-01 19:12:00,1.95257,1.95268,1.95248,1.95254,10400000.0
2009-09-01 19:13:00,1.95263,1.95263,1.95219,1.95219,10400000.0
2009-09-01 19:14:00,1.95206,1.95206,1.95171,1.95171,10400000.0
2009-09-01 19:15:00,1.95195,1.95205,1.95191,1.95191,10400000.0
2009-09-01 19:16:00,1.95233,1.95304,1.95231,1.95304,7800000.0
2009-09-01 19:17:00,1.95387,1.95419,1.95371,1.95419,10400000.0
2009-09-01 19:18:00,1.95409,1.95409,1.95359,1.95359,10400000.0
2009-09-01 19:19:00,1.95366,1.95366,1.95178,1.95178,9100000.0
2009-09-01 19:20:00,1.95122,1.95151,1.95118,1.95151,13000000.0
2009-09-01 19:21:00,1.95182,1.953,1.95182,1.95291,14300000.0
2009-09-01 19:22:00,1.95281,1.95281,1.95238,1.95245,10400000.0
2009-09-01 19:23:00,1.95205,1.95233,1.95165,1.95165,10400000.0
2009-09-01 19:24:00,1.95152,1.95152,1.95113,1.95134,14300000.0
2009-09-01 19:25:00,1.95128,1.95151,1.95096,1.95096,11700000.0
2009-09-01 19:26:00,1.95109,1.9511,1.95072,1.95072,10400000.0
2009-09-01 19:27:00,1.95043,1.9507,1.95041,1.95041,14300000.0
2009-09-01 19:28:00,1.95042,1.95064,1.95037,1.95064,11700000.0
2009-09-01 19:29:00,1.95055,1.95055,1.9502,1.9502,10400000.0
2009-09-01 19:30:00,1.95017,1.95061,1.9501,1.95061,7800000.0
2009-09-01 19:31:00,1.95055,1.95055,1.94959,1.94959,10400000.0
2009-09-01 19:32:00,1.94996,1.95076,1.94996,1.95076,10400000.0
2009-09-01 19:33:00,1.95076,1.95076,1.95042,1.95045,9100000.0
2009-09-01 19:34:00,1.95006,1.95046,1.95006,1.9503,11700000.0
2009-09-01 19:35:00,1.95027,1.95042,1.95027,1.95036,9100000.0
2009-09-01 19:36:00,1.94997,1.95019,1.94994,1.95013,10400000.0
2009-09-01 19:37:00,1.94997,1.95003,1.94989,1.94995,9100000.0
2009-09-01 19:38:00,1.94964,1.94979,1.94934,1.94979,9100000.0
2009-09-01 19:39:00,1.94991,1.95008,1.94987,1.94987,13000000.0
2009-09-01 19:40:00,1.9502,1.95055,1.94989,1.94991,10400000.0
2009-09-01 19:41:00,1.94951,1.94951,1.94911,1.94925,10400000.0
2009-09-01 19:42:00,1.94935,1.94957,1.94935,1.94952,9100000.0
2009-09-01 19:43:00,1.94918,1.9492,1.94885,1.94914,14300000.0
2009-09-01 19:44:00,1.94915,1.94963,1.94915,1.94948,9100000.0
2009-09-01 19:45:00,1.9493,1.9493,1.94911,1.9492,10400000.0
2009-09-01 19:46:00,1.9493,1.9493,1.9492,1.94925,9100000.0
2009-09-01 19:47:00,1.94936,1.94936,1.949,1.94918,13000000.0
2009-09-01 19:48:00,1.94885,1.94885,1.94731,1.94863,9100000.0
2009-09-01 19:49:00,1.94903,1.94903,1.94854,1.94854,10400000.0
2009-09-01 19:50:00,1.94843,1.94843,1.94817,1.94819,9100000.0
2009-09-01 19:51:00,1.94856,1.94869,1.94856,1.94861,9100000.0
2009-09-01 19:52:00,1.94856,1.94859,1.94848,1.94859,10400000.0
2009-09-01 19:53:00,1.94858,1.94903,1.94858,1.94888,13000000.0
2009-09-01 19:54:00,1.94884,1.94897,1.94874,1.94897,9100000.0
2009-09-01 19:55:00,1.94914,1.94914,1.94881,1.94896,13000000.0
2009-09-01 19:56:00,1.94894,1.94894,1.94846,1.94869,11700000.0
2009-09-01 19:57:00,1.94871,1.94907,1.94871,1.94898,11700000.0
2009-09-01 19:58:00,1.94887,1.94887,1.94873,1.94876,14300000.0
2009-09-01 19:59:00,1.94876,1.94876,1.94838,1.94838,9100000.0
2009-09-01 20:00:00,1.94832,1.94832,1.94746,1.94746,9100000.0
2009-09-01 20:01:00,1.94727,1.9474,1.9472,1.9474,9100000.0
2009-09-01 20:02:00,1.94738,1.94752,1.94726,1.94736,9100000.0
2009-09-01 20:03:00,1.94779,1.94786,1.94762,1.94772,10400000.0
2009-09-01 20:04:00,1.94752,1.94752,1.94714,1.94714,10400000.0
2009-09-01 20:05:00,1.94695,1.94744,1.94695,1.94744,14300000.0
2009-09-01 20:06:00,1.94741,1.94781,1.94731,1.9477,11400000.0
2009-09-01 20:07:00,1.948,1.94815,1.94798,1.94805,10400000.0
2009-09-01 20:08:00,1.94799,1.94823,1.94799,1.94815,10400000.0
2009-09-01 20:09:00,1.94813,1.94852,1.94813,1.94852,11700000.0
2009-09-01 20:10:00,1.94841,1.94841,1.94793,1.94836,10400000.0
2009-09-01 20:11:00,1.94831,1.94871,1.94831,1.94871,10400000.0
2009-09-01 20:12:00,1.94862,1.94862,1.94848,1.94853,9100000.0
2009-09-01 20:13:00,1.94875,1.94876,1.94875,1.94876,2600000.0
2009-09-01 20:14:00,1.94855,1.94855,1.94827,1.94841,11700000.0
2009-09-01 20:15:00,1.94825,1.94892,1.94825,1.94892,10100000.0
2009-09-01 20:16:00,1.94863,1.94863,1.94836,1.94848,9100000.0
2009-09-01 20:17:00,1.94873,1.94883,1.94864,1.94866,13000000.0
2009-09-01 20:18:00,1.94884,1.94887,1.94866,1.94872,14300000.0
2009-09-01 20:19:00,1.94866,1.94896,1.94858,1.94858,11700000.0
2009-09-01 20:20:00,1.94868,1.94895,1.94868,1.94889,13000000.0
2009-09-01 20:21:00,1.94907,1.94924,1.94887,1.94924,10400000.0
2009-09-01 20:22:00,1.94946,1.94991,1.94946,1.94991,7800000.0
2009-09-01 20:23:00,1.95014,1.95026,1.95014,1.95016,10400000.0
2009-09-01 20:24:00,1.95033,1.95064,1.9503,1.95064,7800000.0
2009-09-01 20:25:00,1.95102,1.95135,1.95098,1.95098,10400000.0
2009-09-01 20:26:00,1.95122,1.95136,1.95111,1.95136,11700000.0
2009-09-01 20:27:00,1.9516,1.9516,1.95133,1.9515,10400000.0
2009-09-01 20:28:00,1.95142,1.95169,1.95142,1.95169,11700000.0
2009-09-01 20:29:00,1.95165,1.95179,1.95149,1.95149,10400000.0
2009-09-01 20:30:00,1.95151,1.95169,1.95134,1.95134,10400000.0
2009-09-01 20:31:00,1.95138,1.95138,1.95096,1.95107,10400000.0
2009-09-01 20:32:00,1.94977,1.95105,1.94977,1.95105,10400000.0
2009-09-01 20:33:00,1.95124,1.95131,1.95114,1.95114,3900000.0
2009-09-01 20:34:00,1.95113,1.95113,1.95074,1.95074,10400000.0
2009-09-01 20:35:00,1.95064,1.95066,1.95026,1.95033,10400000.0
2009-09-01 20:36:00,1.95031,1.95043,1.95024,1.95043,9100000.0
2009-09-01 20:37:00,1.95037,1.95052,1.95031,1.95049,9100000.0
2009-09-01 20:38:00,1.9508,1.9508,1.95066,1.95069,9100000.0
2009-09-01 20:39:00,1.95077,1.95136,1.95077,1.95136,10400000.0
2009-09-01 20:40:00,1.95142,1.95142,1.95122,1.95122,9100000.0
2009-09-01 20:41:00,1.95114,1.95151,1.95114,1.95151,5200000.0
2009-09-01 20:42:00,1.95164,1.95204,1.95157,1.95204,14300000.0
2009-09-01 20:43:00,1.95233,1.95241,1.95224,1.95224,9100000.0
2009-09-01 20:44:00,1.95244,1.95252,1.9522,1.95252,13000000.0
2009-09-01 20:45:00,1.9524,1.9524,1.95211,1.95232,10400000.0
2009-09-01 20:46:00,1.95215,1.95217,1.95199,1.95207,11700000.0
2009-09-01 20:47:00,1.95205,1.95251,1.95205,1.95231,14300000.0
2009-09-01 20:48:00,1.95228,1.95276,1.95228,1.95274,14000000.0
2009-09-01 20:49:00,1.95224,1.9523,1.95206,1.9523,10400000.0
2009-09-01 20:50:00,1.95255,1.95284,1.95255,1.95267,9100000.0
2009-09-01 20:51:00,1.95248,1.9525,1.95227,1.95244,14300000.0
2009-09-01 20:52:00,1.95276,1.95317,1.95276,1.95314,11700000.0
2009-09-01 20:53:00,1.95322,1.95322,1.95269,1.95275,14300000.0
2009-09-01 20:54:00,1.95258,1.95289,1.95258,1.95289,8800000.0
2009-09-01 20:55:00,1.95312,1.95319,1.95274,1.95274,11700000.0
2009-09-01 20:56:00,1.95274,1.95279,1.95263,1.95264,10400000.0
2009-09-01 20:57:00,1.95249,1.95305,1.95249,1.95303,10400000.0
2009-09-01 20:58:00,1.95315,1.95315,1.95294,1.95302,13000000.0
2009-09-01 20:59:00,1.95332,1.95431,1.95332,1.95431,9100000.0
2009-09-01 21:00:00,1.95457,1.95466,1.95439,1.95466,10400000.0
2009-09-01 21:01:00,1.95478,1.95495,1.95471,1.95491,9100000.0
2009-09-01 21:02:00,1.95491,1.95495,1.95461,1.95461,10400000.0
2009-09-01 21:03:00,1.95443,1.95448,1.95429,1.95437,14300000.0
2009-09-01 21:04:00,1.95415,1.9543,1.95403,1.95428,10400000.0
2009-09-01 21:05:00,1.95411,1.95411,1.95385,1.95385,7800000.0
2009-09-01 21:06:00,1.95407,1.9542,1.95395,1.95401,14300000.0
2009-09-01 21:07:00,1.95395,1.95404,1.9536,1.9536,10400000.0
2009-09-01 21:08:00,1.95334,1.95334,1.9531,1.95322,9100000.0
2009-09-01 21:09:00,1.95325,1.95325,1.95309,1.9532,6500000.0
2009-09-01 21:10:00,1.95321,1.95321,1.95284,1.95284,5200000.0
2009-09-01 21:11:00,1.95292,1.95307,1.95292,1.95305,9100000.0
2009-09-01 21:12:00,1.95295,1.95302,1.95287,1.95289,9100000.0
2009-09-01 21:13:00,1.9531,1.95317,1.95287,1.95295,9100000.0
2009-09-01 21:14:00,1.95289,1.95305,1.95284,1.95294,9100000.0
2009-09-01 21:15:00,1.95308,1.95317,1.95308,1.95317,2600000.0
2009-09-01 21:16:00,1.95299,1.95319,1.95299,1.95306,10400000.0
2009-09-01 21:17:00,1.95347,1.95356,1.95324,1.95324,11700000.0
2009-09-01 21:18:00,1.95376,1.95402,1.95376,1.95399,10400000.0
2009-09-01 21:19:00,1.95424,1.9543,1.95404,1.95404,9100000.0
2009-09-01 21:20:00,1.95403,1.95406,1.95388,1.95399,9100000.0
2009-09-01 21:21:00,1.9542,1.95422,1.95393,1.95393,10400000.0
2009-09-01 21:22:00,1.95389,1.95398,1.9538,1.95383,9100000.0
2009-09-01 21:23:00,1.95394,1.95425,1.95394,1.95425,9100000.0
2009-09-01 21:24:00,1.95454,1.95494,1.95454,1.95494,11700000.0
2009-09-01 21:25:00,1.95478,1.95484,1.95461,1.95461,9100000.0
2009-09-01 21:26:00,1.95482,1.95498,1.95466,1.95466,11700000.0
2009-09-01 21:27:00,1.95511,1.95539,1.95511,1.95539,10400000.0
2009-09-01 21:28:00,1.95572,1.95572,1.95518,1.95549,10400000.0
2009-09-01 21:29:00,1.95549,1.95556,1.95525,1.95556,9100000.0
2009-09-01 21:30:00,1.95524,1.95524,1.95481,1.95484,10400000.0
2009-09-01 21:31:00,1.95474,1.95474,1.95454,1.95471,9100000.0
2009-09-01 21:32:00,1.9547,1.9547,1.95446,1.95451,11700000.0
2009-09-01 21:33:00,1.95463,1.95465,1.95423,1.95423,9100000.0
2009-09-01 21:34:00,1.95407,1.95407,1.95372,1.95372,10400000.0
2009-09-01 21:35:00,1.95368,1.95382,1.95359,1.95382,13000000.0
2009-09-01 21:36:00,1.95376,1.95413,1.95371,1.95395,10400000.0
2009-09-01 21:37:00,1.95395,1.95395,1.95374,1.95384,9100000.0
2009-09-01 21:38:00,1.95391,1.95391,1.95361,1.95361,9100000.0
2009-09-01 21:39:00,1.95362,1.95363,1.95344,1.95352,13000000.0
2009-09-01 21:40:00,1.95335,1.95345,1.95327,1.95343,13000000.0
2009-09-01 21:41:00,1.95326,1.95333,1.95299,1.95307,11700000.0
2009-09-01 21:42:00,1.95302,1.95347,1.95296,1.95347,9100000.0
2009-09-01 21:43:00,1.95367,1.95375,1.95363,1.95375,13000000.0
2009-09-01 21:44:00,1.9541,1.95455,1.95312,1.95412,14300000.0
2009-09-01 21:45:00,1.95364,1.95381,1.95353,1.95381,10400000.0
2009-09-01 21:46:00,1.95403,1.95443,1.95403,1.95443,11700000.0
2009-09-01 21:47:00,1.95462,1.95516,1.95462,1.95516,11700000.0
2009-09-01 21:48:00,1.95493,1.95493,1.95469,1.95488,10400000.0
2009-09-01 21:49:00,1.95477,1.95484,1.95458,1.95471,9100000.0
2009-09-01 21:50:00,1.9548,1.95514,1.9548,1.95497,13000000.0
2009-09-01 21:51:00,1.95518,1.95521,1.95507,1.95515,10400000.0
2009-09-01 21:52:00,1.95539,1.95554,1.95538,1.95538,7800000.0
2009-09-01 21:53:00,1.95545,1.95554,1.9554,1.95543,10400000.0
2009-09-01 21:54:00,1.95525,1.95552,1.95522,1.95529,9100000.0
2009-09-01 21:55:00,1.95496,1.95504,1.95459,1.95459,10400000.0
2009-09-01 21:56:00,1.95467,1.95467,1.95411,1.9542,13000000.0
2009-09-01 21:57:00,1.95415,1.95415,1.95376,1.95401,11700000.0
2009-09-01 21:58:00,1.95398,1.95458,1.95386,1.95458,9100000.0
2009-09-01 21:59:00,1.95491,1.95491,1.95484,1.95484,6500000.0
2009-09-01 22:00:00,1.95479,1.9552,1.95479,1.9551,10400000.0
2009-09-01 22:01:00,1.9551,1.95548,1.9551,1.95548,9100000.0
2009-09-01 22:02:00,1.95572,1.95572,1.95555,1.95555,10400000.0
2009-09-01 22:03:00,1.9556,1.9556,1.9554,1.9554,10400000.0
2009-09-01 22:04:00,1.9552,1.9552,1.9547,1.9547,13000000.0
2009-09-01 22:05:00,1.95476,1.95492,1.95476,1.95492,10400000.0
2009-09-01 22:06:00,1.95469,1.95476,1.95434,1.95476,10400000.0
2009-09-01 22:07:00,1.95514,1.95556,1.95514,1.95555,14300000.0
2009-09-01 22:08:00,1.95592,1.9564,1.95591,1.9564,13000000.0
2009-09-01 22:09:00,1.95624,1.95624,1.95572,1.95574,10100000.0
2009-09-01 22:10:00,1.95557,1.95557,1.9554,1.95554,9100000.0
2009-09-01 22:11:00,1.9555,1.95587,1.95549,1.95587,11700000.0
2009-09-01 22:12:00,1.95605,1.95635,1.95598,1.95635,9100000.0
2009-09-01 22:13:00,1.95649,1.95687,1.95644,1.95671,11700000.0
2009-09-01 22:14:00,1.95635,1.95645,1.95616,1.95616,9100000.0
2009-09-01 22:15:00,1.95635,1.95645,1.95627,1.95627,9100000.0
2009-09-01 22:16:00,1.95621,1.95631,1.95617,1.95627,9100000.0
2009-09-01 22:17:00,1.95617,1.95617,1.95575,1.95575,14300000.0
2009-09-01 22:18:00,1.95604,1.95628,1.95604,1.95628,10400000.0
2009-09-01 22:19:00,1.95605,1.95622,1.95605,1.95608,9100000.0
2009-09-01 22:20:00,1.956,1.956,1.95593,1.95593,9100000.0
2009-09-01 22:21:00,1.95596,1.95638,1.95596,1.95626,11700000.0
2009-09-01 22:22:00,1.95621,1.95639,1.95621,1.95631,9100000.0
2009-09-01 22:23:00,1.95613,1.95616,1.95578,1.95578,14300000.0
2009-09-01 22:24:00,1.95597,1.95617,1.9551,1.9551,9100000.0
2009-09-01 22:25:00,1.95647,1.95655,1.95647,1.95648,9100000.0
2009-09-01 22:26:00,1.95652,1.95684,1.95652,1.95684,10400000.0
2009-09-01 22:27:00,1.95683,1.95683,1.95629,1.95629,9100000.0
2009-09-01 22:28:00,1.95604,1.95636,1.95601,1.95631,11700000.0
2009-09-01 22:29:00,1.9565,1.95663,1.9564,1.95653,10400000.0
2009-09-01 22:30:00,1.95642,1.95664,1.95642,1.95664,10400000.0
2009-09-01 22:31:00,1.95658,1.95672,1.9565,1.95666,10400000.0
2009-09-01 22:32:00,1.95653,1.95673,1.95653,1.95661,14300000.0
2009-09-01 22:33:00,1.95667,1.957,1.95667,1.95696,10400000.0
2009-09-01 22:34:00,1.95682,1.95705,1.95682,1.95705,10400000.0
2009-09-01 22:35:00,1.95694,1.95738,1.95694,1.95738,6500000.0
2009-09-01 22:36:00,1.95737,1.95745,1.95728,1.95728,10400000.0
2009-09-01 22:37:00,1.95699,1.95699,1.95666,1.95681,10400000.0
2009-09-01 22:38:00,1.95663,1.95725,1.95656,1.95725,9100000.0
2009-09-01 22:39:00,1.95708,1.95734,1.95708,1.95731,10400000.0
2009-09-01 22:40:00,1.95702,1.95702,1.95658,1.95658,9100000.0
2009-09-01 22:41:00,1.95572,1.95619,1.95541,1.95619,10400000.0
2009-09-01 22:42:00,1.95612,1.95612,1.95573,1.95575,13000000.0
2009-09-01 22:43:00,1.9557,1.9557,1.95536,1.95553,9100000.0
2009-09-01 22:44:00,1.95552,1.95566,1.9554,1.95566,9100000.0
2009-09-01 22:45:00,1.95575,1.95591,1.9556,1.9556,10400000.0
2009-09-01 22:46:00,1.95567,1.95586,1.95561,1.95565,14300000.0
2009-09-01 22:47:00,1.95566,1.95586,1.95566,1.95582,10400000.0
2009-09-01 22:48:00,1.95579,1.95579,1.95541,1.95542,13000000.0
2009-09-01 22:49:00,1.95519,1.95519,1.95489,1.95511,14300000.0
2009-09-01 22:50:00,1.95521,1.95542,1.9551,1.95542,9100000.0
2009-09-01 22:51:00,1.95542,1.95542,1.95507,1.95507,11700000.0
2009-09-01 22:52:00,1.9552,1.95537,1.9552,1.95524,10400000.0
2009-09-01 22:53:00,1.95523,1.95573,1.95523,1.95568,7800000.0
2009-09-01 22:54:00,1.95544,1.95558,1.95525,1.95546,9100000.0
2009-09-01 22:55:00,1.95568,1.9559,1.95568,1.9559,10400000.0
2009-09-01 22:56:00,1.95589,1.95589,1.95556,1.95556,9100000.0
2009-09-01 22:57:00,1.95593,1.95613,1.95593,1.95613,14300000.0
2009-09-01 22:58:00,1.95576,1.95579,1.95566,1.95566,11700000.0
2009-09-01 22:59:00,1.95542,1.95542,1.95499,1.95499,10400000.0
2009-09-01 23:00:00,1.95531,1.95561,1.95531,1.95557,14000000.0
2009-09-01 23:01:00,1.95585,1.95592,1.95578,1.95587,10400000.0
2009-09-01 23:02:00,1.95525,1.95569,1.95515,1.95569,9100000.0
2009-09-01 23:03:00,1.9555,1.95569,1.9555,1.95558,10400000.0
2009-09-01 23:04:00,1.95596,1.95612,1.95596,1.95612,13000000.0
2009-09-01 23:05:00,1.95624,1.95636,1.95623,1.95636,10400000.0
2009-09-01 23:06:00,1.95643,1.95654,1.95624,1.95627,9100000.0
2009-09-01 23:07:00,1.95604,1.95622,1.95587,1.95622,9100000.0
2009-09-01 23:08:00,1.95629,1.95629,1.95616,1.95617,10400000.0
2009-09-01 23:09:00,1.95607,1.95607,1.95574,1.95588,14300000.0
2009-09-01 23:10:00,1.95591,1.95591,1.95569,1.95581,13000000.0
2009-09-01 23:11:00,1.95591,1.95591,1.95575,1.95575,7800000.0
2009-09-01 23:12:00,1.95597,1.95616,1.95587,1.95616,9100000.0
2009-09-01 23:13:00,1.95612,1.95614,1.95588,1.95604,9100000.0
2009-09-01 23:14:00,1.9558,1.9558,1.95539,1.95539,9100000.0
2009-09-01 23:15:00,1.95534,1.95546,1.95534,1.95534,10400000.0
2009-09-01 23:16:00,1.95546,1.95546,1.95524,1.95536,14300000.0
2009-09-01 23:17:00,1.95537,1.95577,1.95537,1.95567,10400000.0
2009-09-01 23:18:00,1.9556,1.95565,1.95503,1.95503,10400000.0
2009-09-01 23:19:00,1.95498,1.95498,1.95487,1.95487,11700000.0
2009-09-01 23:20:00,1.95488,1.95495,1.95472,1.95476,10400000.0
2009-09-01 23:21:00,1.95476,1.95499,1.95476,1.95487,9100000.0
2009-09-01 23:22:00,1.95483,1.95491,1.95473,1.95491,10400000.0
2009-09-01 23:23:00,1.95496,1.95496,1.95484,1.95487,9100000.0
2009-09-01 23:24:00,1.95487,1.95507,1.95483,1.95507,9100000.0
2009-09-01 23:25:00,1.95508,1.95526,1.95495,1.95522,11700000.0
2009-09-01 23:26:00,1.95505,1.95505,1.95467,1.95472,10400000.0
2009-09-01 23:27:00,1.95468,1.95482,1.95447,1.95447,6500000.0
2009-09-01 23:28:00,1.95426,1.95457,1.95421,1.95454,9100000.0
2009-09-01 23:29:00,1.95484,1.95502,1.95471,1.95502,11700000.0
2009-09-01 23:30:00,1.95503,1.95503,1.95468,1.95468,10400000.0
2009-09-01 23:31:00,1.95463,1.95471,1.95446,1.95459,9100000.0
2009-09-01 23:32:00,1.95467,1.95469,1.95447,1.95447,9100000.0
2009-09-01 23:33:00,1.95436,1.95436,1.95429,1.95429,10400000.0
2009-09-01 23:34:00,1.95429,1.95433,1.95407,1.95408,13000000.0
2009-09-01 23:35:00,1.95428,1.95433,1.95404,1.95417,10400000.0
2009-09-01 23:36:00,1.95421,1.95427,1.95398,1.95398,9100000.0
2009-09-01 23:37:00,1.95382,1.95387,1.95369,1.95372,9100000.0
2009-09-01 23:38:00,1.95364,1.95387,1.95364,1.95378,10400000.0
2009-09-01 23:39:00,1.95378,1.95378,1.95346,1.95346,10400000.0
2009-09-01 23:40:00,1.95403,1.95441,1.95403,1.95425,6500000.0
2009-09-01 23:41:00,1.95395,1.95424,1.95395,1.95424,10400000.0
2009-09-01 23:42:00,1.95424,1.95424,1.95384,1.9539,10400000.0
2009-09-01 23:43:00,1.95379,1.9539,1.95361,1.95377,9100000.0
2009-09-01 23:44:00,1.95432,1.95477,1.95347,1.95456,9100000.0
2009-09-01 23:45:00,1.95422,1.95445,1.9541,1.95445,10400000.0
2009-09-01 23:46:00,1.95444,1.95474,1.95435,1.95474,14300000.0
2009-09-01 23:47:00,1.95447,1.95447,1.95421,1.95435,10400000.0
2009-09-01 23:48:00,1.95486,1.95502,1.95486,1.95489,9100000.0
2009-09-01 23:49:00,1.95489,1.95514,1.95487,1.95514,9100000.0
2009-09-01 23:50:00,1.95505,1.95505,1.95464,1.9547,9100000.0
2009-09-01 23:51:00,1.9546,1.9546,1.9544,1.9544,11700000.0
2009-09-01 23:52:00,1.95402,1.9543,1.95319,1.95319,9100000.0
2009-09-01 23:53:00,1.95445,1.95445,1.95415,1.95415,10400000.0
2009-09-01 23:54:00,1.95401,1.95456,1.95401,1.95454,10400000.0
2009-09-01 23:55:00,1.95457,1.95457,1.95436,1.95443,9100000.0
2009-09-01 23:56:00,1.95445,1.95445,1.95429,1.95432,9100000.0
2009-09-01 23:57:00,1.95433,1.95433,1.95407,1.95417,9100000.0
2009-09-01 23:58:00,1.95402,1.95402,1.95366,1.95366,13000000.0
2009-09-01 23:59:00,1.95362,1.95368,1.95356,1.95368,10400000.0
2009-09-02 00:00:00,1.95306,1.95318,1.95298,1.95298,9100000.0
2009-09-02 00:01:00,1.95318,1.95329,1.95311,1.95329,10400000.0
2009-09-02 00:02:00,1.95333,1.9534,1.95332,1.95339,9100000.0
2009-09-02 00:03:00,1.95299,1.95327,1.95282,1.95305,11700000.0
2009-09-02 00:04:00,1.95359,1.95376,1.95344,1.95354,13000000.0
2009-09-02 00:05:00,1.95303,1.95333,1.953,1.953,10400000.0
2009-09-02 00:06:00,1.95312,1.9532,1.95307,1.95314,9100000.0
2009-09-02 00:07:00,1.95341,1.95341,1.95327,1.95328,9100000.0
2009-09-02 00:08:00,1.95315,1.95322,1.95308,1.95322,14300000.0
2009-09-02 00:09:00,1.95304,1.95321,1.95304,1.95321,7800000.0
2009-09-02 00:10:00,1.95314,1.95318,1.95296,1.95318,14300000.0
2009-09-02 00:11:00,1.95314,1.95314,1.95263,1.95263,14300000.0
2009-09-02 00:12:00,1.9523,1.95254,1.9523,1.95234,9100000.0
2009-09-02 00:13:00,1.95226,1.95226,1.95205,1.95217,13000000.0
2009-09-02 00:14:00,1.9522,1.95221,1.95213,1.95216,9100000.0
2009-09-02 00:15:00,1.9518,1.95207,1.95152,1.95207,10400000.0
2009-09-02 00:16:00,1.95208,1.95208,1.95177,1.95177,10400000.0
2009-09-02 00:17:00,1.95198,1.95204,1.95184,1.95204,10400000.0
2009-09-02 00:18:00,1.95189,1.95189,1.95138,1.95138,13000000.0
2009-09-02 00:19:00,1.95175,1.95203,1.95175,1.95203,6500000.0
2009-09-02 00:20:00,1.95179,1.95179,1.95162,1.95162,10400000.0
2009-09-02 00:21:00,1.95179,1.95193,1.95175,1.95187,6500000.0
2009-09-02 00:22:00,1.95192,1.95229,1.95192,1.95224,9100000.0
2009-09-02 00:23:00,1.95219,1.95238,1.95212,1.95238,13000000.0
2009-09-02 00:24:00,1.95235,1.95241,1.95226,1.95235,13000000.0
2009-09-02 00:25:00,1.95196,1.95226,1.95196,1.95207,9100000.0
2009-09-02 00:26:00,1.95227,1.95227,1.95186,1.95199,13000000.0
2009-09-02 00:27:00,1.95168,1.95197,1.95149,1.95197,11700000.0
2009-09-02 00:28:00,1.95199,1.95227,1.95199,1.95213,9100000.0
2009-09-02 00:29:00,1.95166,1.9521,1.95151,1.9521,9100000.0
2009-09-02 00:30:00,1.95194,1.95214,1.95192,1.95213,10400000.0
2009-09-02 00:31:00,1.95224,1.95246,1.95218,1.95246,13000000.0
2009-09-02 00:32:00,1.9525,1.95255,1.95229,1.95255,11700000.0
2009-09-02 00:33:00,1.95281,1.95281,1.95247,1.95257,9100000.0
2009-09-02 00:34:00,1.95234,1.95235,1.95195,1.95195,13000000.0
2009-09-02 00:35:00,1.95142,1.95153,1.95139,1.95139,10400000.0
2009-09-02 00:36:00,1.95143,1.95143,1.95122,1.95125,9100000.0
2009-09-02 00:37:00,1.95125,1.9513,1.95122,1.95122,9100000.0
2009-09-02 00:38:00,1.95148,1.95172,1.95148,1.9515,14300000.0
2009-09-02 00:39:00,1.95155,1.95165,1.95153,1.95163,9100000.0
2009-09-02 00:40:00,1.95189,1.9519,1.95177,1.95184,14300000.0
2009-09-02 00:41:00,1.95182,1.95197,1.95157,1.95171,9100000.0
2009-09-02 00:42:00,1.95171,1.95206,1.95159,1.95206,10400000.0
2009-09-02 00:43:00,1.95216,1.95273,1.95216,1.95273,10400000.0
2009-09-02 00:44:00,1.95283,1.95283,1.95259,1.95259,9100000.0
2009-09-02 00:45:00,1.95245,1.95251,1.95231,1.95231,10400000.0
2009-09-02 00:46:00,1.95235,1.95235,1.95205,1.95207,9100000.0
2009-09-02 00:47:00,1.95186,1.95199,1.95161,1.95161,13000000.0
2009-09-02 00:48:00,1.95156,1.95156,1.95137,1.95137,10400000.0
2009-09-02 00:49:00,1.95116,1.95138,1.951,1.95138,10400000.0
2009-09-02 00:50:00,1.95149,1.95193,1.95149,1.95193,10400000.0
2009-09-02 00:51:00,1.95191,1.95191,1.95164,1.95186,13000000.0
2009-09-02 00:52:00,1.95194,1.95212,1.95188,1.95197,14300000.0
2009-09-02 00:53:00,1.95185,1.95208,1.95185,1.95208,14300000.0
2009-09-02 00:54:00,1.95204,1.95204,1.95175,1.95175,9100000.0
2009-09-02 00:55:00,1.95207,1.9522,1.95202,1.95202,10400000.0
2009-09-02 00:56:00,1.95199,1.95224,1.95194,1.95224,10400000.0
2009-09-02 00:57:00,1.9525,1.9525,1.95234,1.95236,9100000.0
2009-09-02 00:58:00,1.95223,1.95244,1.95223,1.95244,6500000.0
2009-09-02 00:59:00,1.95237,1.95271,1.95228,1.95271,9100000.0
2009-09-02 01:00:00,1.95263,1.95263,1.95213,1.95213,13000000.0
2009-09-02 01:01:00,1.95261,1.9527,1.95251,1.95257,9100000.0
2009-09-02 01:02:00,1.95265,1.95277,1.95265,1.95272,10400000.0
2009-09-02 01:03:00,1.95295,1.95295,1.95272,1.95272,10400000.0
2009-09-02 01:04:00,1.95292,1.95298,1.9528,1.95298,9100000.0
2009-09-02 01:05:00,1.95294,1.95297,1.95284,1.9529,9100000.0
2009-09-02 01:06:00,1.95272,1.95272,1.95236,1.9526,10400000.0
2009-09-02 01:07:00,1.95264,1.95264,1.95227,1.95255,9100000.0
2009-09-02 01:08:00,1.95267,1.95267,1.95239,1.95239,10400000.0
2009-09-02 01:09:00,1.95206,1.95234,1.95206,1.95234,12700000.0
2009-09-02 01:10:00,1.95273,1.95306,1.95273,1.95302,9100000.0
2009-09-02 01:11:00,1.95302,1.95354,1.95302,1.95349,10400000.0
2009-09-02 01:12:00,1.95335,1.95348,1.95308,1.95343,9100000.0
2009-09-02 01:13:00,1.95324,1.9533,1.95318,1.95328,6500000.0
2009-09-02 01:14:00,1.95291,1.95312,1.95289,1.95309,11700000.0
2009-09-02 01:15:00,1.95333,1.95333,1.95292,1.95295,10400000.0
2009-09-02 01:16:00,1.95306,1.95382,1.95306,1.95382,9100000.0
2009-09-02 01:17:00,1.95416,1.95416,1.95385,1.95385,11700000.0
2009-09-02 01:18:00,1.95359,1.95389,1.95358,1.95389,11700000.0
2009-09-02 01:19:00,1.95413,1.95449,1.95409,1.95449,9100000.0
2009-09-02 01:20:00,1.95462,1.95467,1.95408,1.95408,10400000.0
2009-09-02 01:21:00,1.95366,1.95399,1.95358,1.95399,10400000.0
2009-09-02 01:22:00,1.95382,1.95382,1.95327,1.95327,9100000.0
2009-09-02 01:23:00,1.9531,1.95327,1.9531,1.95322,14300000.0
2009-09-02 01:24:00,1.95266,1.95266,1.95223,1.95223,10400000.0
2009-09-02 01:25:00,1.95249,1.95263,1.95244,1.95248,10400000.0
2009-09-02 01:26:00,1.95241,1.95241,1.95215,1.9523,14300000.0
2009-09-02 01:27:00,1.95247,1.95249,1.9523,1.95243,8800000.0
2009-09-02 01:28:00,1.9524,1.95249,1.95224,1.95249,9100000.0
2009-09-02 01:29:00,1.95255,1.95262,1.95239,1.9524,13000000.0
2009-09-02 01:30:00,1.95233,1.95251,1.95224,1.95224,11700000.0
2009-09-02 01:31:00,1.95221,1.95221,1.95207,1.95207,7800000.0
2009-09-02 01:32:00,1.95254,1.95284,1.95254,1.95284,13000000.0
2009-09-02 01:33:00,1.95307,1.95323,1.95249,1.95249,13000000.0
2009-09-02 01:34:00,1.9524,1.95263,1.95203,1.95203,11700000.0
2009-09-02 01:35:00,1.95199,1.95199,1.95157,1.95157,7800000.0
2009-09-02 01:36:00,1.95122,1.95122,1.95084,1.95104,11700000.0
2009-09-02 01:37:00,1.95076,1.95076,1.95042,1.95049,10400000.0
2009-09-02 01:38:00,1.95071,1.95089,1.95071,1.95085,10400000.0
2009-09-02 01:39:00,1.95061,1.95063,1.95046,1.95063,11700000.0
2009-09-02 01:40:00,1.95053,1.9506,1.95043,1.95043,9100000.0
2009-09-02 01:41:00,1.95046,1.95059,1.95042,1.95054,14300000.0
2009-09-02 01:42:00,1.95058,1.95066,1.9505,1.95066,9100000.0
2009-09-02 01:43:00,1.95079,1.95096,1.95079,1.95084,13000000.0
2009-09-02 01:44:00,1.95132,1.95153,1.95125,1.9513,10400000.0
2009-09-02 01:45:00,1.95165,1.95168,1.95156,1.95167,10400000.0
2009-09-02 01:46:00,1.95169,1.95182,1.95158,1.95182,14300000.0
2009-09-02 01:47:00,1.95174,1.95177,1.95163,1.95168,9100000.0
2009-09-02 01:48:00,1.95179,1.95185,1.95156,1.95165,10400000.0
2009-09-02 01:49:00,1.95173,1.95223,1.9516,1.95223,9100000.0
2009-09-02 01:50:00,1.95236,1.95237,1.95202,1.9522,10400000.0
2009-09-02 01:51:00,1.95164,1.95164,1.95127,1.95133,9100000.0
2009-09-02 01:52:00,1.95131,1.95178,1.95131,1.95178,10400000.0
2009-09-02 01:53:00,1.95192,1.95239,1.95184,1.95233,9100000.0
2009-09-02 01:54:00,1.9525,1.9525,1.95206,1.95206,10400000.0
2009-09-02 01:55:00,1.95221,1.95238,1.95219,1.9522,9100000.0
2009-09-02 01:56:00,1.95225,1.95249,1.95224,1.95244,10400000.0
2009-09-02 01:57:00,1.95251,1.95264,1.95245,1.95249,10400000.0
2009-09-02 01:58:00,1.95243,1.95256,1.95234,1.95256,9100000.0
2009-09-02 01:59:00,1.95264,1.95278,1.95261,1.95277,10400000.0
2009-09-02 02:00:00,1.95297,1.95363,1.95297,1.95363,3900000.0
2009-09-02 02:01:00,1.9537,1.9537,1.95346,1.95346,15600000.0
2009-09-02 02:02:00,1.95331,1.9534,1.95326,1.95326,5200000.0
2009-09-02 02:03:00,1.95316,1.95316,1.95293,1.95307,11700000.0
2009-09-02 02:04:00,1.953,1.95316,1.953,1.95302,16900000.0
2009-09-02 02:05:00,1.95327,1.95327,1.95306,1.95327,10400000.0
2009-09-02 02:06:00,1.95322,1.95325,1.95322,1.95325,2600000.0
2009-09-02 02:07:00,1.95313,1.9535,1.95313,1.9535,14300000.0
2009-09-02 02:08:00,1.95353,1.95354,1.95342,1.95354,19500000.0
2009-09-02 02:09:00,1.95281,1.95345,1.95281,1.95327,10400000.0
2009-09-02 02:10:00,1.95328,1.95339,1.95326,1.95338,13000000.0
2009-09-02 02:11:00,1.95346,1.95355,1.95317,1.95317,6500000.0
2009-09-02 02:12:00,1.95324,1.95353,1.95324,1.9533,10400000.0
2009-09-02 02:13:00,1.95311,1.95325,1.9529,1.9529,9100000.0
2009-09-02 02:14:00,1.95291,1.95339,1.95291,1.95336,15600000.0
2009-09-02 02:15:00,1.95357,1.95396,1.95357,1.95396,3900000.0
2009-09-02 02:16:00,1.954,1.95404,1.95389,1.95404,7800000.0
2009-09-02 02:17:00,1.95404,1.95448,1.95404,1.95448,7800000.0
2009-09-02 02:18:00,1.95462,1.955,1.95462,1.95492,27300000.0
2009-09-02 02:19:00,1.95472,1.95472,1.95454,1.95454,3900000.0
2009-09-02 02:20:00,1.95449,1.95449,1.95429,1.95429,7800000.0
2009-09-02 02:21:00,1.95403,1.95407,1.9538,1.95407,9100000.0
2009-09-02 02:22:00,1.95398,1.95475,1.95398,1.95475,14300000.0
2009-09-02 02:23:00,1.95498,1.95506,1.95498,1.95499,14300000.0
2009-09-02 02:24:00,1.9552,1.9552,1.95505,1.95505,9100000.0
2009-09-02 02:25:00,1.9549,1.9549,1.95467,1.95476,19500000.0
2009-09-02 02:26:00,1.95473,1.95478,1.95457,1.95457,27300000.0
2009-09-02 02:27:00,1.95448,1.95452,1.95419,1.95419,24700000.0
2009-09-02 02:28:00,1.95423,1.95435,1.95423,1.95435,3900000.0
2009-09-02 02:29:00,1.95431,1.95431,1.95397,1.95398,11700000.0
2009-09-02 02:30:00,1.95398,1.95402,1.95379,1.95383,16900000.0
2009-09-02 02:31:00,1.95395,1.95424,1.95395,1.95424,36400000.0
2009-09-02 02:32:00,1.95449,1.9545,1.95416,1.95446,27300000.0
2009-09-02 02:33:00,1.95432,1.95432,1.95415,1.95415,16900000.0
2009-09-02 02:34:00,1.9543,1.95448,1.9543,1.95447,6500000.0
2009-09-02 02:35:00,1.95421,1.95421,1.9539,1.9539,6500000.0
2009-09-02 02:36:00,1.95418,1.95425,1.9541,1.95412,7800000.0
2009-09-02 02:37:00,1.95398,1.95408,1.95392,1.95392,14300000.0
2009-09-02 02:38:00,1.95374,1.95374,1.95356,1.95356,16900000.0
2009-09-02 02:39:00,1.95383,1.95404,1.95383,1.95404,10400000.0
2009-09-02 02:40:00,1.954,1.95413,1.95386,1.9541,13000000.0
2009-09-02 02:41:00,1.95382,1.95419,1.95382,1.95409,9100000.0
2009-09-02 02:42:00,1.9542,1.95424,1.954,1.954,11700000.0
2009-09-02 02:43:00,1.95404,1.95407,1.95391,1.95392,9100000.0
2009-09-02 02:44:00,1.95425,1.95459,1.95422,1.95422,11700000.0
2009-09-02 02:45:00,1.95263,1.95403,1.95263,1.95395,14300000.0
2009-09-02 02:46:00,1.95458,1.95459,1.95451,1.95459,16900000.0
2009-09-02 02:47:00,1.95471,1.95471,1.95444,1.95444,11700000.0
2009-09-02 02:48:00,1.95422,1.95422,1.95389,1.95389,6500000.0
2009-09-02 02:49:00,1.95404,1.95411,1.9539,1.95411,10400000.0
2009-09-02 02:50:00,1.9539,1.95399,1.95357,1.95357,13000000.0
2009-09-02 02:51:00,1.95361,1.95361,1.95351,1.95351,2600000.0
2009-09-02 02:52:00,1.95382,1.95382,1.95346,1.95346,10400000.0
2009-09-02 02:53:00,1.95317,1.95317,1.95264,1.95264,6500000.0
2009-09-02 02:54:00,1.95256,1.95282,1.95256,1.95278,14300000.0
2009-09-02 02:55:00,1.95251,1.95274,1.95251,1.95267,13000000.0
2009-09-02 02:56:00,1.95276,1.95331,1.95276,1.95331,13000000.0
2009-09-02 02:57:00,1.95321,1.95341,1.95321,1.95332,29900000.0
2009-09-02 02:58:00,1.95345,1.95345,1.95298,1.95304,31200000.0
2009-09-02 02:59:00,1.95304,1.95304,1.95241,1.95259,51700000.0
2009-09-02 03:00:00,1.95254,1.95264,1.95209,1.95246,39000000.0
2009-09-02 03:01:00,1.95224,1.95224,1.95207,1.95207,10400000.0
2009-09-02 03:02:00,1.95174,1.95184,1.95164,1.95171,15600000.0
2009-09-02 03:03:00,1.95173,1.95231,1.95173,1.95231,23400000.0
2009-09-02 03:04:00,1.95245,1.95253,1.95241,1.95244,11700000.0
2009-09-02 03:05:00,1.95251,1.95338,1.95251,1.95338,10400000.0
2009-09-02 03:06:00,1.953,1.95302,1.95276,1.95276,13000000.0
2009-09-02 03:07:00,1.95299,1.95325,1.95271,1.95271,18200000.0
2009-09-02 03:08:00,1.95303,1.95305,1.95283,1.95295,10400000.0
2009-09-02 03:09:00,1.95217,1.95223,1.9521,1.95223,22100000.0
2009-09-02 03:10:00,1.95227,1.95238,1.95204,1.95238,26000000.0
2009-09-02 03:11:00,1.95209,1.95212,1.95186,1.95186,13000000.0
2009-09-02 03:12:00,1.95165,1.95188,1.95165,1.95188,29900000.0
2009-09-02 03:13:00,1.95164,1.95177,1.95155,1.95168,14300000.0
2009-09-02 03:14:00,1.95137,1.95159,1.95131,1.95133,11700000.0
2009-09-02 03:15:00,1.95105,1.95105,1.95054,1.95055,10400000.0
2009-09-02 03:16:00,1.95033,1.95033,1.94996,1.94997,13000000.0
2009-09-02 03:17:00,1.94999,1.95035,1.94999,1.95035,26000000.0
2009-09-02 03:18:00,1.95034,1.95079,1.95034,1.95079,13000000.0
2009-09-02 03:19:00,1.95067,1.95073,1.95051,1.95051,9100000.0
2009-09-02 03:20:00,1.95021,1.95021,1.94982,1.94982,15300000.0
2009-09-02 03:21:00,1.95005,1.95036,1.95005,1.95036,11700000.0
2009-09-02 03:22:00,1.95023,1.95023,1.94985,1.94985,11700000.0
2009-09-02 03:23:00,1.94973,1.94976,1.94961,1.94961,14300000.0
2009-09-02 03:24:00,1.94965,1.94976,1.94959,1.94976,9100000.0
2009-09-02 03:25:00,1.94981,1.95007,1.94977,1.94997,23400000.0
2009-09-02 03:26:00,1.9503,1.9503,1.95016,1.95028,9100000.0
2009-09-02 03:27:00,1.94995,1.95003,1.94962,1.95003,9100000.0
2009-09-02 03:28:00,1.95001,1.95001,1.94961,1.94981,10400000.0
2009-09-02 03:29:00,1.94984,1.94984,1.94911,1.94914,10400000.0
2009-09-02 03:30:00,1.94589,1.94589,1.94443,1.94545,9100000.0
2009-09-02 03:31:00,1.94649,1.94662,1.94585,1.94593,13000000.0
2009-09-02 03:32:00,1.94501,1.94531,1.9447,1.9447,10400000.0
2009-09-02 03:33:00,1.94447,1.94447,1.94382,1.94434,9100000.0
2009-09-02 03:34:00,1.9447,1.9453,1.94467,1.9453,11700000.0
2009-09-02 03:35:00,1.9454,1.94548,1.94477,1.94481,13000000.0
2009-09-02 03:36:00,1.9446,1.94478,1.94435,1.9444,10400000.0
2009-09-02 03:37:00,1.94424,1.94489,1.94417,1.94489,20800000.0
2009-09-02 03:38:00,1.94503,1.94503,1.94462,1.94465,10400000.0
2009-09-02 03:39:00,1.94466,1.94491,1.94457,1.94464,14300000.0
2009-09-02 03:40:00,1.94482,1.94482,1.94452,1.94457,9100000.0
2009-09-02 03:41:00,1.94465,1.94483,1.94465,1.94483,2600000.0
2009-09-02 03:42:00,1.94484,1.94484,1.94459,1.94481,10400000.0
2009-09-02 03:43:00,1.94428,1.94428,1.94383,1.94384,10400000.0
2009-09-02 03:44:00,1.94396,1.94438,1.94396,1.94418,10400000.0
2009-09-02 03:45:00,1.94414,1.9445,1.94414,1.9445,10400000.0
2009-09-02 03:46:00,1.94437,1.9444,1.94432,1.94435,7800000.0
2009-09-02 03:47:00,1.94417,1.94438,1.94417,1.94436,10400000.0
2009-09-02 03:48:00,1.94444,1.94479,1.94427,1.94479,13000000.0
2009-09-02 03:49:00,1.94454,1.94454,1.94433,1.94433,6500000.0
2009-09-02 03:50:00,1.94396,1.9441,1.94396,1.9441,9100000.0
2009-09-02 03:51:00,1.94425,1.94425,1.94346,1.94358,9100000.0
2009-09-02 03:52:00,1.94316,1.94321,1.94257,1.94272,9100000.0
2009-09-02 03:53:00,1.94253,1.94272,1.94231,1.9426,11700000.0
2009-09-02 03:54:00,1.94249,1.94252,1.94232,1.94234,13000000.0
2009-09-02 03:55:00,1.94223,1.94236,1.94219,1.94236,6500000.0
2009-09-02 03:56:00,1.9423,1.94268,1.9423,1.94268,6500000.0
2009-09-02 03:57:00,1.94227,1.94286,1.94225,1.94286,13000000.0
2009-09-02 03:58:00,1.94334,1.94391,1.94334,1.94391,10400000.0
2009-09-02 03:59:00,1.94396,1.94421,1.94395,1.94421,7800000.0
2009-09-02 04:00:00,1.94381,1.94381,1.94361,1.94375,24700000.0
2009-09-02 04:01:00,1.94417,1.94421,1.94404,1.9441,22100000.0
2009-09-02 04:02:00,1.94432,1.9446,1.94432,1.9446,5200000.0
2009-09-02 04:03:00,1.94453,1.94511,1.94453,1.94511,10400000.0
2009-09-02 04:04:00,1.94546,1.94582,1.94546,1.94576,6500000.0
2009-09-02 04:05:00,1.94591,1.94591,1.94564,1.94564,9100000.0
2009-09-02 04:06:00,1.94549,1.94574,1.94541,1.94574,16900000.0
2009-09-02 04:07:00,1.94585,1.94607,1.9456,1.9456,9100000.0
2009-09-02 04:08:00,1.94574,1.94578,1.94543,1.94543,6500000.0
2009-09-02 04:09:00,1.94542,1.9455,1.94534,1.94541,9100000.0
2009-09-02 04:10:00,1.94557,1.94597,1.94557,1.94592,10400000.0
2009-09-02 04:11:00,1.94591,1.94591,1.94574,1.94581,6500000.0
2009-09-02 04:12:00,1.9458,1.94619,1.94574,1.94574,11700000.0
2009-09-02 04:13:00,1.94573,1.94592,1.94551,1.94592,9100000.0
2009-09-02 04:14:00,1.94557,1.94568,1.94557,1.94564,11700000.0
2009-09-02 04:15:00,1.94596,1.94601,1.94572,1.94592,9100000.0
2009-09-02 04:16:00,1.94582,1.94582,1.94559,1.94577,6500000.0
2009-09-02 04:17:00,1.94581,1.94581,1.94542,1.94542,5200000.0
2009-09-02 04:18:00,1.94538,1.94561,1.94528,1.94561,10400000.0
2009-09-02 04:19:00,1.94594,1.94616,1.94594,1.94603,6500000.0
2009-09-02 04:20:00,1.94583,1.94596,1.94583,1.94587,11400000.0
2009-09-02 04:21:00,1.94605,1.94605,1.94559,1.94559,20800000.0
2009-09-02 04:22:00,1.94571,1.94621,1.94571,1.9462,9100000.0
2009-09-02 04:23:00,1.94653,1.94656,1.94649,1.94651,10400000.0
2009-09-02 04:24:00,1.94632,1.94632,1.94591,1.94629,7800000.0
2009-09-02 04:25:00,1.94636,1.94636,1.94603,1.94603,13000000.0
2009-09-02 04:26:00,1.94587,1.94608,1.94587,1.94608,3900000.0
2009-09-02 04:27:00,1.94599,1.94599,1.94582,1.94582,5200000.0
2009-09-02 04:28:00,1.94561,1.94567,1.94554,1.94561,9100000.0
2009-09-02 04:29:00,1.94561,1.94579,1.94543,1.94573,11700000.0
2009-09-02 04:30:00,1.9453,1.9456,1.94507,1.94544,19500000.0
2009-09-02 04:31:00,1.94566,1.94566,1.94544,1.94551,3900000.0
2009-09-02 04:32:00,1.94557,1.94564,1.94545,1.94545,10400000.0
2009-09-02 04:33:00,1.94538,1.9457,1.94538,1.9457,9100000.0
2009-09-02 04:34:00,1.94585,1.94585,1.94565,1.94566,13000000.0
2009-09-02 04:35:00,1.94543,1.94543,1.94536,1.94543,11700000.0
2009-09-02 04:36:00,1.94586,1.94603,1.94586,1.94603,2600000.0
2009-09-02 04:37:00,1.94607,1.94607,1.94599,1.94599,2600000.0
2009-09-02 04:38:00,1.94606,1.94606,1.94599,1.94604,6500000.0
2009-09-02 04:39:00,1.9461,1.94632,1.9461,1.94632,5200000.0
2009-09-02 04:40:00,1.9463,1.94658,1.9462,1.94658,18200000.0
2009-09-02 04:41:00,1.94662,1.94681,1.94662,1.94669,11700000.0
2009-09-02 04:42:00,1.94651,1.94651,1.94621,1.94632,7800000.0
2009-09-02 04:43:00,1.94643,1.94674,1.94641,1.94641,16900000.0
2009-09-02 04:44:00,1.94624,1.94624,1.94559,1.94559,9100000.0
2009-09-02 04:45:00,1.94589,1.94637,1.94589,1.94637,9100000.0
2009-09-02 04:46:00,1.94593,1.94593,1.94565,1.9457,11700000.0
2009-09-02 04:47:00,1.94562,1.94562,1.94562,1.94562,2600000.0
2009-09-02 04:48:00,1.94575,1.94601,1.9457,1.94595,9100000.0
2009-09-02 04:49:00,1.94583,1.9459,1.94547,1.94547,10400000.0
2009-09-02 04:50:00,1.94578,1.94586,1.94561,1.94576,11700000.0
2009-09-02 04:51:00,1.94578,1.94593,1.94569,1.94569,22100000.0
2009-09-02 04:52:00,1.9459,1.94613,1.9459,1.94601,10400000.0
2009-09-02 04:53:00,1.94607,1.9461,1.94607,1.9461,2600000.0
2009-09-02 04:54:00,1.94636,1.94688,1.94636,1.9466,6500000.0
2009-09-02 04:55:00,1.94617,1.94663,1.94617,1.94663,9100000.0
2009-09-02 04:56:00,1.94663,1.94663,1.94621,1.94641,19500000.0
2009-09-02 04:57:00,1.94672,1.94686,1.94672,1.94675,15600000.0
2009-09-02 04:58:00,1.94683,1.94683,1.94649,1.94649,9100000.0
2009-09-02 04:59:00,1.9467,1.94673,1.94657,1.94657,6500000.0
2009-09-02 05:00:00,1.94611,1.94616,1.94604,1.94604,15300000.0
2009-09-02 05:01:00,1.94643,1.94643,1.94635,1.94635,2600000.0
2009-09-02 05:02:00,1.94657,1.94657,1.94633,1.9464,7800000.0
2009-09-02 05:03:00,1.94628,1.94654,1.94628,1.94654,33800000.0
2009-09-02 05:04:00,1.94656,1.94678,1.94656,1.94666,6500000.0
2009-09-02 05:05:00,1.94657,1.94686,1.94657,1.94669,20800000.0
2009-09-02 05:06:00,1.94687,1.94687,1.9464,1.94643,11700000.0
2009-09-02 05:07:00,1.94622,1.94665,1.94622,1.94665,10400000.0
2009-09-02 05:08:00,1.94642,1.94642,1.94617,1.94617,27300000.0
2009-09-02 05:09:00,1.94608,1.94634,1.94608,1.94634,5200000.0
2009-09-02 05:10:00,1.94641,1.94641,1.94629,1.94633,9100000.0
2009-09-02 05:11:00,1.94633,1.94644,1.94633,1.94636,5200000.0
2009-09-02 05:12:00,1.94625,1.9464,1.94625,1.9464,10400000.0
2009-09-02 05:13:00,1.94663,1.94663,1.9464,1.94654,7800000.0
2009-09-02 05:14:00,1.94638,1.94657,1.94638,1.94657,5200000.0
2009-09-02 05:15:00,1.94657,1.9467,1.94654,1.94656,10400000.0
2009-09-02 05:16:00,1.94658,1.94658,1.94639,1.94656,11700000.0
2009-09-02 05:17:00,1.94623,1.94657,1.94608,1.94642,32200000.0
2009-09-02 05:18:00,1.94638,1.94656,1.94629,1.9464,11700000.0
2009-09-02 05:19:00,1.94645,1.94649,1.94637,1.94637,7800000.0
2009-09-02 05:20:00,1.94643,1.94643,1.9462,1.94627,6500000.0
2009-09-02 05:21:00,1.9462,1.9462,1.94592,1.94606,10400000.0
2009-09-02 05:22:00,1.94614,1.94619,1.94604,1.94619,7800000.0
2009-09-02 05:23:00,1.94658,1.94701,1.94658,1.94683,9100000.0
2009-09-02 05:24:00,1.94698,1.94704,1.94694,1.94701,10400000.0
2009-09-02 05:25:00,1.94697,1.94699,1.94667,1.94667,7800000.0
2009-09-02 05:26:00,1.94638,1.94645,1.94638,1.94641,44200000.0
2009-09-02 05:27:00,1.94636,1.94643,1.94629,1.94635,29900000.0
2009-09-02 05:28:00,1.9462,1.94624,1.94587,1.94611,28600000.0
2009-09-02 05:29:00,1.94617,1.94645,1.94617,1.94645,28600000.0
2009-09-02 05:30:00,1.94655,1.94655,1.94636,1.9465,31200000.0
2009-09-02 05:31:00,1.94655,1.94669,1.94655,1.94658,11700000.0
2009-09-02 05:32:00,1.94651,1.9466,1.94648,1.94648,27300000.0
2009-09-02 05:33:00,1.94673,1.94693,1.94673,1.94693,5200000.0
2009-09-02 05:34:00,1.94679,1.9468,1.94663,1.94666,14300000.0
2009-09-02 05:35:00,1.94656,1.94673,1.94656,1.94673,16900000.0
2009-09-02 05:36:00,1.94694,1.94705,1.94694,1.94705,2600000.0
2009-09-02 05:37:00,1.94697,1.94697,1.9469,1.9469,18200000.0
2009-09-02 05:38:00,1.94683,1.94683,1.94665,1.94665,20800000.0
2009-09-02 05:39:00,1.94618,1.94638,1.94618,1.94619,18200000.0
2009-09-02 05:40:00,1.94611,1.94623,1.94607,1.94616,14300000.0
2009-09-02 05:41:00,1.94609,1.94617,1.94575,1.94601,13000000.0
2009-09-02 05:42:00,1.94626,1.94626,1.9461,1.94625,18200000.0
2009-09-02 05:43:00,1.94638,1.94646,1.94635,1.94635,9100000.0
2009-09-02 05:44:00,1.94678,1.94683,1.94678,1.94683,2600000.0
2009-09-02 05:45:00,1.94672,1.94672,1.94652,1.94664,19500000.0
2009-09-02 05:46:00,1.94688,1.94753,1.94688,1.94753,5200000.0
2009-09-02 05:47:00,1.9478,1.94796,1.94757,1.94796,15600000.0
2009-09-02 05:48:00,1.94797,1.94797,1.94781,1.94781,5200000.0
2009-09-02 05:49:00,1.94772,1.94772,1.9475,1.9475,14000000.0
2009-09-02 05:50:00,1.94736,1.94736,1.94699,1.94699,15600000.0
2009-09-02 05:51:00,1.94691,1.94691,1.94668,1.9469,35100000.0
2009-09-02 05:52:00,1.94684,1.94706,1.94684,1.94706,2600000.0
2009-09-02 05:53:00,1.94706,1.94718,1.947,1.94705,7800000.0
2009-09-02 05:54:00,1.94739,1.9475,1.94739,1.9475,2600000.0
2009-09-02 05:55:00,1.94761,1.94761,1.94746,1.94746,15600000.0
2009-09-02 05:56:00,1.94743,1.94743,1.94735,1.94735,32500000.0
2009-09-02 05:57:00,1.94732,1.94743,1.94732,1.94741,48100000.0
2009-09-02 05:58:00,1.9474,1.94744,1.9474,1.9474,5200000.0
2009-09-02 05:59:00,1.94728,1.94754,1.94725,1.94754,6500000.0
2009-09-02 06:00:00,1.94767,1.94777,1.94767,1.94777,22100000.0
2009-09-02 06:01:00,1.94785,1.94785,1.94726,1.94726,22100000.0
2009-09-02 06:02:00,1.94719,1.94727,1.94719,1.94727,11700000.0
2009-09-02 06:03:00,1.94726,1.94729,1.94719,1.94719,26000000.0
2009-09-02 06:04:00,1.94754,1.94761,1.94743,1.94761,23400000.0
2009-09-02 06:05:00,1.94758,1.94779,1.94752,1.94763,9100000.0
2009-09-02 06:06:00,1.94743,1.94743,1.94724,1.94724,9100000.0
2009-09-02 06:07:00,1.94694,1.94694,1.94675,1.94675,9100000.0
2009-09-02 06:08:00,1.94661,1.94679,1.94661,1.94661,13000000.0
2009-09-02 06:09:00,1.94656,1.94656,1.94641,1.94641,16900000.0
2009-09-02 06:10:00,1.94642,1.94649,1.94642,1.94649,3900000.0
2009-09-02 06:11:00,1.94668,1.9467,1.94656,1.94656,10400000.0
2009-09-02 06:12:00,1.94667,1.94667,1.94647,1.94653,22100000.0
2009-09-02 06:13:00,1.94643,1.94643,1.94626,1.94626,5200000.0
2009-09-02 06:14:00,1.94617,1.94622,1.94608,1.94608,9100000.0
2009-09-02 06:15:00,1.94598,1.94598,1.94581,1.94581,41600000.0
2009-09-02 06:16:00,1.9459,1.94615,1.9459,1.94602,7800000.0
2009-09-02 06:17:00,1.94607,1.94608,1.94579,1.94579,10400000.0
2009-09-02 06:18:00,1.94548,1.94567,1.94548,1.94555,9100000.0
2009-09-02 06:19:00,1.94552,1.94552,1.94544,1.94544,2600000.0
2009-09-02 06:20:00,1.94544,1.94562,1.94544,1.94562,35100000.0
2009-09-02 06:21:00,1.94561,1.94561,1.94546,1.94559,9100000.0
2009-09-02 06:22:00,1.94536,1.94536,1.94482,1.94482,32500000.0
2009-09-02 06:23:00,1.94476,1.94476,1.94413,1.94413,5200000.0
2009-09-02 06:24:00,1.94435,1.94446,1.94435,1.94442,6500000.0
2009-09-02 06:25:00,1.94429,1.94429,1.94407,1.94414,5200000.0
2009-09-02 06:26:00,1.94405,1.94423,1.94405,1.94423,3900000.0
2009-09-02 06:27:00,1.94424,1.94424,1.94409,1.94409,11700000.0
2009-09-02 06:28:00,1.94419,1.94438,1.94406,1.94438,24700000.0
2009-09-02 06:29:00,1.94488,1.9451,1.94485,1.9451,27300000.0
2009-09-02 06:30:00,1.94456,1.9447,1.94454,1.94464,7800000.0
2009-09-02 06:31:00,1.94472,1.94472,1.94466,1.94466,2600000.0
2009-09-02 06:32:00,1.94446,1.94446,1.94415,1.94419,32200000.0
2009-09-02 06:33:00,1.94395,1.94412,1.94395,1.94404,20800000.0
2009-09-02 06:34:00,1.94404,1.94425,1.94404,1.94425,26000000.0
2009-09-02 06:35:00,1.94432,1.94457,1.94431,1.94446,5200000.0
2009-09-02 06:36:00,1.94462,1.94467,1.94455,1.94455,22100000.0
2009-09-02 06:37:00,1.94441,1.94457,1.94441,1.94448,49400000.0
2009-09-02 06:38:00,1.94424,1.94466,1.94424,1.94466,7800000.0
2009-09-02 06:39:00,1.94456,1.94456,1.94436,1.94441,24700000.0
2009-09-02 06:40:00,1.94435,1.94448,1.94407,1.94434,10400000.0
2009-09-02 06:41:00,1.94433,1.94433,1.94401,1.9441,22100000.0
2009-09-02 06:42:00,1.94408,1.94416,1.94408,1.94416,3900000.0
2009-09-02 06:43:00,1.94464,1.94479,1.94464,1.94479,3900000.0
2009-09-02 06:44:00,1.94463,1.94486,1.94447,1.94472,14300000.0
2009-09-02 06:45:00,1.9447,1.9447,1.94422,1.94422,27300000.0
2009-09-02 06:46:00,1.94424,1.94435,1.94424,1.94424,3900000.0
2009-09-02 06:47:00,1.94455,1.94455,1.94447,1.94449,9100000.0
2009-09-02 06:48:00,1.94426,1.94426,1.94409,1.94416,14300000.0
2009-09-02 06:49:00,1.94418,1.9445,1.94418,1.94439,14300000.0
2009-09-02 06:50:00,1.94437,1.94455,1.94437,1.94455,5200000.0
2009-09-02 06:51:00,1.94423,1.94435,1.94423,1.94435,9100000.0
2009-09-02 06:52:00,1.94445,1.94465,1.94445,1.94465,5200000.0
2009-09-02 06:53:00,1.94468,1.94477,1.94468,1.94477,18200000.0
2009-09-02 06:54:00,1.94485,1.94485,1.94422,1.94422,5200000.0
2009-09-02 06:55:00,1.94418,1.94438,1.94299,1.94414,10400000.0
2009-09-02 06:56:00,1.94391,1.94392,1.94378,1.94378,5200000.0
2009-09-02 06:57:00,1.94353,1.94353,1.94343,1.94343,3900000.0
2009-09-02 06:58:00,1.94347,1.94359,1.94332,1.94359,9100000.0
2009-09-02 06:59:00,1.9436,1.9439,1.9436,1.9439,37700000.0
2009-09-02 07:00:00,1.9441,1.94422,1.94402,1.94422,37700000.0
2009-09-02 07:01:00,1.94398,1.94411,1.94392,1.94411,7800000.0
2009-09-02 07:02:00,1.94377,1.944,1.94365,1.94381,9100000.0
2009-09-02 07:03:00,1.94403,1.94403,1.94395,1.94395,13000000.0
2009-09-02 07:04:00,1.94423,1.94428,1.94411,1.94424,10400000.0
2009-09-02 07:05:00,1.94407,1.9442,1.94407,1.9442,2600000.0
2009-09-02 07:06:00,1.94417,1.94417,1.94398,1.94398,5200000.0
2009-09-02 07:07:00,1.94423,1.94423,1.94401,1.94401,11700000.0
2009-09-02 07:08:00,1.94377,1.94377,1.94301,1.94301,23400000.0
2009-09-02 07:09:00,1.94305,1.94324,1.94305,1.94324,7800000.0
2009-09-02 07:10:00,1.94326,1.9433,1.94319,1.94325,27300000.0
2009-09-02 07:11:00,1.94305,1.94305,1.94255,1.94272,7800000.0
2009-09-02 07:12:00,1.94279,1.94345,1.94279,1.94345,16900000.0
2009-09-02 07:13:00,1.94386,1.94407,1.9438,1.94403,7800000.0
2009-09-02 07:14:00,1.94384,1.94384,1.9437,1.94374,7800000.0
2009-09-02 07:15:00,1.94349,1.94349,1.94319,1.9432,7800000.0
2009-09-02 07:16:00,1.9433,1.9433,1.94324,1.94324,2600000.0
2009-09-02 07:17:00,1.94319,1.94329,1.94319,1.94324,5200000.0
2009-09-02 07:18:00,1.94321,1.9434,1.94321,1.94325,7800000.0
2009-09-02 07:19:00,1.94313,1.94315,1.94303,1.94315,28600000.0
2009-09-02 07:20:00,1.94325,1.94362,1.94325,1.94362,3900000.0
2009-09-02 07:21:00,1.94335,1.94366,1.9432,1.9435,14300000.0
2009-09-02 07:22:00,1.94363,1.94368,1.94354,1.94354,10400000.0
2009-09-02 07:23:00,1.94348,1.94348,1.94343,1.94343,2600000.0
2009-09-02 07:24:00,1.9432,1.9432,1.94302,1.94307,10400000.0
2009-09-02 07:25:00,1.94296,1.94304,1.94296,1.94296,7800000.0
2009-09-02 07:26:00,1.94277,1.94277,1.9422,1.9422,19500000.0
2009-09-02 07:27:00,1.94169,1.94173,1.94148,1.94173,29900000.0
2009-09-02 07:28:00,1.94165,1.94176,1.94159,1.94159,33800000.0
2009-09-02 07:29:00,1.94158,1.94158,1.94138,1.94138,2600000.0
2009-09-02 07:30:00,1.94136,1.94165,1.94132,1.94157,28600000.0
2009-09-02 07:31:00,1.94145,1.94145,1.9411,1.94118,7800000.0
2009-09-02 07:32:00,1.94125,1.94161,1.94125,1.94161,5200000.0
2009-09-02 07:33:00,1.94144,1.94144,1.94073,1.94112,10400000.0
2009-09-02 07:34:00,1.94107,1.94107,1.94079,1.94079,3900000.0
2009-09-02 07:35:00,1.94071,1.94101,1.94071,1.94093,10400000.0
2009-09-02 07:36:00,1.94067,1.94067,1.94043,1.94047,10100000.0
2009-09-02 07:37:00,1.94062,1.94062,1.94041,1.94054,5200000.0
2009-09-02 07:38:00,1.94047,1.9407,1.94047,1.9407,5200000.0
2009-09-02 07:39:00,1.9409,1.94113,1.9409,1.94113,5200000.0
2009-09-02 07:40:00,1.9411,1.9411,1.94083,1.94096,50700000.0
2009-09-02 07:41:00,1.94101,1.94125,1.94101,1.94119,26000000.0
2009-09-02 07:42:00,1.94172,1.94213,1.94172,1.94189,10400000.0
2009-09-02 07:43:00,1.9419,1.9422,1.9419,1.94213,6500000.0
2009-09-02 07:44:00,1.94223,1.94229,1.94209,1.94222,22100000.0
2009-09-02 07:45:00,1.94218,1.94244,1.94216,1.94216,20800000.0
2009-09-02 07:46:00,1.94191,1.94191,1.94174,1.94174,2600000.0
2009-09-02 07:47:00,1.9418,1.9418,1.94143,1.94143,5200000.0
2009-09-02 07:48:00,1.94122,1.94138,1.94122,1.94138,22100000.0
2009-09-02 07:49:00,1.94143,1.94151,1.94143,1.94144,31200000.0
2009-09-02 07:50:00,1.94143,1.94143,1.94124,1.94142,10400000.0
2009-09-02 07:51:00,1.94159,1.94172,1.94156,1.94156,28600000.0
2009-09-02 07:52:00,1.94181,1.94202,1.94178,1.94202,6500000.0
2009-09-02 07:53:00,1.94203,1.94203,1.94162,1.94162,5200000.0
2009-09-02 07:54:00,1.9415,1.94158,1.9415,1.94153,45500000.0
2009-09-02 07:55:00,1.94161,1.94187,1.94161,1.94175,11700000.0
2009-09-02 07:56:00,1.94151,1.94158,1.94151,1.94158,2600000.0
2009-09-02 07:57:00,1.94152,1.94163,1.94151,1.94163,9100000.0
2009-09-02 07:58:00,1.94165,1.94173,1.94158,1.94158,10400000.0
2009-09-02 07:59:00,1.94179,1.94221,1.94179,1.94221,6500000.0
2009-09-02 08:00:00,1.94206,1.94206,1.94175,1.94175,5200000.0
2009-09-02 08:01:00,1.94195,1.94231,1.94195,1.94231,37700000.0
2009-09-02 08:02:00,1.94214,1.94239,1.94214,1.94215,19500000.0
2009-09-02 08:03:00,1.94254,1.94274,1.94254,1.94274,10400000.0
2009-09-02 08:04:00,1.94286,1.94295,1.94264,1.94264,41600000.0
2009-09-02 08:05:00,1.94256,1.94262,1.94246,1.94262,6500000.0
2009-09-02 08:06:00,1.94294,1.94301,1.94294,1.94301,2600000.0
2009-09-02 08:07:00,1.94313,1.94319,1.94312,1.94314,24700000.0
2009-09-02 08:08:00,1.94304,1.94304,1.94284,1.94288,33500000.0
2009-09-02 08:09:00,1.9426,1.9426,1.94224,1.94252,36400000.0
2009-09-02 08:10:00,1.9422,1.94226,1.94204,1.94216,11700000.0
2009-09-02 08:11:00,1.94203,1.9421,1.942,1.94204,41600000.0
2009-09-02 08:12:00,1.9421,1.9421,1.9418,1.9418,31200000.0
2009-09-02 08:13:00,1.9416,1.94171,1.94134,1.94171,6500000.0
2009-09-02 08:14:00,1.94249,1.94311,1.94249,1.943,50700000.0
2009-09-02 08:15:00,1.94294,1.94294,1.94215,1.94215,3900000.0
2009-09-02 08:16:00,1.94191,1.94219,1.94152,1.94152,29900000.0
2009-09-02 08:17:00,1.94136,1.94136,1.94088,1.94088,37700000.0
2009-09-02 08:18:00,1.94078,1.94078,1.94064,1.94064,49400000.0
2009-09-02 08:19:00,1.94074,1.94074,1.94029,1.94029,23400000.0
2009-09-02 08:20:00,1.94025,1.94061,1.94025,1.94061,6500000.0
2009-09-02 08:21:00,1.94077,1.94102,1.94074,1.94074,50700000.0
2009-09-02 08:22:00,1.9407,1.9409,1.94069,1.94085,14300000.0
2009-09-02 08:23:00,1.94098,1.9411,1.94082,1.94082,10400000.0
2009-09-02 08:24:00,1.94052,1.94074,1.94052,1.94072,7800000.0
2009-09-02 08:25:00,1.9409,1.94108,1.9408,1.94105,7800000.0
2009-09-02 08:26:00,1.94078,1.9409,1.94078,1.9409,36400000.0
2009-09-02 08:27:00,1.94108,1.94151,1.94108,1.94151,5200000.0
2009-09-02 08:28:00,1.9415,1.9415,1.9414,1.9414,2600000.0
2009-09-02 08:29:00,1.94119,1.94123,1.94108,1.94123,6500000.0
2009-09-02 08:30:00,1.94127,1.94181,1.94127,1.94181,41600000.0
2009-09-02 08:31:00,1.94171,1.94179,1.94143,1.94143,44200000.0
2009-09-02 08:32:00,1.94147,1.94159,1.94131,1.94131,7800000.0
2009-09-02 08:33:00,1.9413,1.94146,1.94121,1.94121,7800000.0
2009-09-02 08:34:00,1.94099,1.94108,1.94076,1.94076,104000000.0
2009-09-02 08:35:00,1.94062,1.94062,1.94043,1.94043,5200000.0
2009-09-02 08:36:00,1.94039,1.94057,1.94039,1.94057,40300000.0
2009-09-02 08:37:00,1.94048,1.94097,1.94048,1.94097,67600000.0
2009-09-02 08:38:00,1.94037,1.9407,1.94037,1.94054,13000000.0
2009-09-02 08:39:00,1.94083,1.94105,1.94083,1.94105,10400000.0
2009-09-02 08:40:00,1.94078,1.94078,1.94044,1.94054,58500000.0
2009-09-02 08:41:00,1.94043,1.94043,1.94018,1.94018,46500000.0
2009-09-02 08:42:00,1.93999,1.93999,1.93957,1.93974,10400000.0
2009-09-02 08:43:00,1.93973,1.9399,1.93973,1.93973,9100000.0
2009-09-02 08:44:00,1.93937,1.93937,1.93887,1.93917,39000000.0
2009-09-02 08:45:00,1.93911,1.93966,1.939,1.93966,10100000.0
2009-09-02 08:46:00,1.93977,1.93994,1.93967,1.93967,61100000.0
2009-09-02 08:47:00,1.93956,1.93987,1.93955,1.93986,5200000.0
2009-09-02 08:48:00,1.93991,1.94024,1.93991,1.94024,62400000.0
2009-09-02 08:49:00,1.94009,1.94009,1.93988,1.93988,3900000.0
2009-09-02 08:50:00,1.93988,1.93998,1.93965,1.93998,7800000.0
2009-09-02 08:51:00,1.93993,1.93993,1.93911,1.93911,9100000.0
2009-09-02 08:52:00,1.93974,1.94003,1.93967,1.94003,63700000.0
2009-09-02 08:53:00,1.93973,1.93987,1.93973,1.93975,7800000.0
2009-09-02 08:54:00,1.93967,1.93967,1.93945,1.93966,45500000.0
2009-09-02 08:55:00,1.9395,1.93968,1.93943,1.9396,79300000.0
2009-09-02 08:56:00,1.93988,1.94004,1.93972,1.94003,39000000.0
2009-09-02 08:57:00,1.94026,1.94065,1.94009,1.94009,55900000.0
2009-09-02 08:58:00,1.94001,1.94052,1.94001,1.94001,52000000.0
2009-09-02 08:59:00,1.93987,1.94084,1.93987,1.94039,61100000.0
2009-09-02 09:00:00,1.94092,1.94133,1.94092,1.94119,58500000.0
2009-09-02 09:01:00,1.94093,1.94093,1.94076,1.94078,36400000.0
2009-09-02 09:02:00,1.94071,1.9408,1.94047,1.9408,28600000.0
2009-09-02 09:03:00,1.94114,1.94114,1.94094,1.941,24700000.0
2009-09-02 09:04:00,1.94116,1.94159,1.94116,1.94149,62400000.0
2009-09-02 09:05:00,1.94169,1.9418,1.94152,1.94175,44200000.0
2009-09-02 09:06:00,1.94215,1.94231,1.94215,1.94224,45500000.0
2009-09-02 09:07:00,1.94238,1.94263,1.94194,1.94194,50700000.0
2009-09-02 09:08:00,1.94193,1.94193,1.94103,1.94103,35100000.0
2009-09-02 09:09:00,1.94073,1.94093,1.94043,1.94084,75400000.0
2009-09-02 09:10:00,1.94066,1.94096,1.94066,1.94096,42900000.0
2009-09-02 09:11:00,1.94104,1.94145,1.94104,1.94145,74100000.0
2009-09-02 09:12:00,1.94169,1.94169,1.94134,1.94152,75400000.0
2009-09-02 09:13:00,1.94163,1.94176,1.94134,1.94134,85800000.0
2009-09-02 09:14:00,1.9411,1.94118,1.94057,1.94057,95900000.0
2009-09-02 09:15:00,1.94091,1.94099,1.94082,1.94093,84200000.0
2009-09-02 09:16:00,1.94085,1.94091,1.9406,1.94091,85800000.0
2009-09-02 09:17:00,1.94074,1.94104,1.94067,1.94104,89700000.0
2009-09-02 09:18:00,1.9413,1.94151,1.9413,1.94151,101400000.0
2009-09-02 09:19:00,1.94151,1.94152,1.94131,1.94152,76700000.0
2009-09-02 09:20:00,1.94187,1.94213,1.94187,1.942,89700000.0
2009-09-02 09:21:00,1.94226,1.94277,1.94226,1.94236,93600000.0
2009-09-02 09:22:00,1.94252,1.94332,1.94252,1.94332,107900000.0
2009-09-02 09:23:00,1.94325,1.94325,1.94249,1.94276,100100000.0
2009-09-02 09:24:00,1.94265,1.94265,1.94218,1.94236,65000000.0
2009-09-02 09:25:00,1.94236,1.94241,1.94211,1.94216,63700000.0
2009-09-02 09:26:00,1.94171,1.94178,1.94146,1.94146,93600000.0
2009-09-02 09:27:00,1.94105,1.94117,1.94097,1.941,109200000.0
2009-09-02 09:28:00,1.94111,1.94135,1.94111,1.94119,82900000.0
2009-09-02 09:29:00,1.94138,1.94146,1.94125,1.94125,75100000.0
2009-09-02 09:30:00,1.94117,1.94139,1.94107,1.94119,46800000.0
2009-09-02 09:31:00,1.94106,1.94135,1.94106,1.94107,39000000.0
2009-09-02 09:32:00,1.94081,1.94092,1.94075,1.94085,76700000.0
2009-09-02 09:33:00,1.94081,1.94081,1.94069,1.94075,55900000.0
2009-09-02 09:34:00,1.94091,1.94129,1.94079,1.94079,53300000.0
2009-09-02 09:35:00,1.9405,1.94057,1.94027,1.94027,79000000.0
2009-09-02 09:36:00,1.94057,1.94068,1.94048,1.9405,61100000.0
2009-09-02 09:37:00,1.94004,1.94033,1.94,1.94033,81900000.0
2009-09-02 09:38:00,1.94073,1.9413,1.94073,1.9413,42900000.0
2009-09-02 09:39:00,1.94136,1.94147,1.94135,1.94146,71500000.0
2009-09-02 09:40:00,1.94206,1.94291,1.94206,1.94291,72800000.0
2009-09-02 09:41:00,1.94318,1.94318,1.94286,1.94295,68600000.0
2009-09-02 09:42:00,1.94321,1.9437,1.94321,1.9437,93600000.0
2009-09-02 09:43:00,1.94393,1.94396,1.94337,1.94337,80600000.0
2009-09-02 09:44:00,1.9431,1.94314,1.94308,1.94312,55900000.0
2009-09-02 09:45:00,1.94344,1.9438,1.94344,1.9438,36400000.0
2009-09-02 09:46:00,1.94397,1.94412,1.94397,1.94398,54600000.0
2009-09-02 09:47:00,1.94424,1.94498,1.94424,1.94498,53300000.0
2009-09-02 09:48:00,1.94522,1.94522,1.94461,1.94471,72800000.0
2009-09-02 09:49:00,1.94431,1.94444,1.94426,1.94426,52000000.0
2009-09-02 09:50:00,1.94386,1.94398,1.94377,1.94387,76700000.0
2009-09-02 09:51:00,1.94381,1.94387,1.94354,1.94387,55600000.0
2009-09-02 09:52:00,1.94368,1.94376,1.94343,1.94343,60800000.0
2009-09-02 09:53:00,1.94317,1.94317,1.94285,1.94301,55900000.0
2009-09-02 09:54:00,1.94285,1.94285,1.94262,1.94262,63700000.0
2009-09-02 09:55:00,1.94258,1.94286,1.94258,1.94274,66300000.0
2009-09-02 09:56:00,1.9432,1.94332,1.94304,1.94316,55900000.0
2009-09-02 09:57:00,1.94342,1.94345,1.94336,1.94336,54600000.0
2009-09-02 09:58:00,1.94368,1.94518,1.94368,1.94518,79000000.0
2009-09-02 09:59:00,1.94518,1.94538,1.94518,1.94532,66300000.0
2009-09-02 10:00:00,1.94533,1.94567,1.94524,1.94567,86800000.0
2009-09-02 10:01:00,1.94562,1.94601,1.94562,1.94585,7800000.0
2009-09-02 10:02:00,1.9455,1.9457,1.9455,1.94564,9100000.0
2009-09-02 10:03:00,1.94562,1.94563,1.94545,1.94562,55900000.0
2009-09-02 10:04:00,1.94541,1.94565,1.94529,1.9454,11700000.0
2009-09-02 10:05:00,1.94575,1.94577,1.94562,1.94566,66300000.0
2009-09-02 10:06:00,1.94592,1.9471,1.94592,1.9471,66000000.0
2009-09-02 10:07:00,1.9474,1.94746,1.94728,1.94738,84500000.0
2009-09-02 10:08:00,1.94747,1.94757,1.94723,1.94723,75400000.0
2009-09-02 10:09:00,1.94686,1.94686,1.94654,1.94669,92300000.0
2009-09-02 10:10:00,1.94687,1.94687,1.94648,1.94648,85800000.0
2009-09-02 10:11:00,1.94655,1.94655,1.94614,1.94614,100100000.0
2009-09-02 10:12:00,1.94611,1.9462,1.94597,1.94604,105000000.0
2009-09-02 10:13:00,1.94561,1.94561,1.94519,1.94522,76700000.0
2009-09-02 10:14:00,1.94509,1.94509,1.94464,1.94464,79000000.0
2009-09-02 10:15:00,1.94457,1.94492,1.94457,1.94464,78000000.0
2009-09-02 10:16:00,1.94477,1.9448,1.94455,1.94455,65000000.0
2009-09-02 10:17:00,1.94478,1.94478,1.94404,1.94404,79000000.0
2009-09-02 10:18:00,1.94381,1.94394,1.94378,1.94387,72500000.0
2009-09-02 10:19:00,1.94402,1.94463,1.94402,1.94445,97500000.0
2009-09-02 10:20:00,1.94396,1.94396,1.94332,1.94332,80600000.0
2009-09-02 10:21:00,1.94284,1.94297,1.94284,1.94284,10400000.0
2009-09-02 10:22:00,1.943,1.943,1.94289,1.94291,74100000.0
2009-09-02 10:23:00,1.94263,1.94276,1.9425,1.94276,78000000.0
2009-09-02 10:24:00,1.94285,1.943,1.94283,1.94283,72500000.0
2009-09-02 10:25:00,1.94282,1.94308,1.94279,1.94279,102400000.0
2009-09-02 10:26:00,1.9427,1.94293,1.94253,1.94293,98800000.0
2009-09-02 10:27:00,1.94297,1.94305,1.94288,1.94305,92300000.0
2009-09-02 10:28:00,1.94282,1.94358,1.94282,1.94358,65000000.0
2009-09-02 10:29:00,1.94364,1.94367,1.94337,1.94345,67600000.0
2009-09-02 10:30:00,1.94366,1.94368,1.94346,1.94366,58200000.0
2009-09-02 10:31:00,1.94369,1.94387,1.94367,1.94387,49400000.0
2009-09-02 10:32:00,1.94406,1.94448,1.94406,1.94448,55900000.0
2009-09-02 10:33:00,1.945,1.945,1.94463,1.94492,36400000.0
2009-09-02 10:34:00,1.94467,1.94512,1.94464,1.94464,41600000.0
2009-09-02 10:35:00,1.94491,1.94491,1.94461,1.94476,49400000.0
2009-09-02 10:36:00,1.94464,1.94464,1.94434,1.94434,66300000.0
2009-09-02 10:37:00,1.94423,1.94423,1.94377,1.94377,37700000.0
2009-09-02 10:38:00,1.94345,1.94357,1.94339,1.94351,49400000.0
2009-09-02 10:39:00,1.94325,1.94325,1.94309,1.9432,10400000.0
2009-09-02 10:40:00,1.94313,1.94336,1.943,1.94336,55900000.0
2009-09-02 10:41:00,1.94323,1.94359,1.94323,1.94359,54600000.0
2009-09-02 10:42:00,1.94341,1.94423,1.94341,1.94423,68900000.0
2009-09-02 10:43:00,1.9442,1.9442,1.94407,1.94413,40300000.0
2009-09-02 10:44:00,1.94416,1.94442,1.94416,1.94422,35100000.0
2009-09-02 10:45:00,1.94424,1.94424,1.94383,1.94383,5200000.0
2009-09-02 10:46:00,1.94392,1.9441,1.94392,1.9441,49400000.0
2009-09-02 10:47:00,1.94411,1.94427,1.94402,1.94427,53300000.0
2009-09-02 10:48:00,1.94434,1.94434,1.94404,1.94404,61100000.0
2009-09-02 10:49:00,1.94404,1.94411,1.94403,1.94408,80600000.0
2009-09-02 10:50:00,1.94423,1.94432,1.94417,1.94421,58500000.0
2009-09-02 10:51:00,1.94397,1.94397,1.94346,1.94346,5200000.0
2009-09-02 10:52:00,1.94318,1.9432,1.94306,1.9432,74100000.0
2009-09-02 10:53:00,1.94328,1.94363,1.94328,1.94342,88400000.0
2009-09-02 10:54:00,1.94311,1.94311,1.94245,1.94245,72800000.0
2009-09-02 10:55:00,1.94239,1.94258,1.94231,1.94258,74100000.0
2009-09-02 10:56:00,1.94248,1.94259,1.94233,1.94241,62400000.0
2009-09-02 10:57:00,1.94234,1.9425,1.94233,1.94247,61100000.0
2009-09-02 10:58:00,1.94249,1.9426,1.94242,1.9426,74100000.0
2009-09-02 10:59:00,1.94267,1.94287,1.94267,1.94276,63700000.0
2009-09-02 11:00:00,1.94271,1.94303,1.94271,1.94297,57200000.0
2009-09-02 11:01:00,1.94323,1.94329,1.94312,1.94312,67600000.0
2009-09-02 11:02:00,1.94326,1.94352,1.94326,1.94352,61100000.0
2009-09-02 11:03:00,1.94355,1.94368,1.94347,1.94348,66300000.0
2009-09-02 11:04:00,1.94361,1.94375,1.94359,1.94359,55900000.0
2009-09-02 11:05:00,1.94345,1.94381,1.94345,1.94356,28600000.0
2009-09-02 11:06:00,1.94363,1.94365,1.94357,1.94363,44200000.0
2009-09-02 11:07:00,1.94352,1.94352,1.94304,1.94304,54600000.0
2009-09-02 11:08:00,1.94264,1.9428,1.94264,1.9428,41600000.0
2009-09-02 11:09:00,1.9429,1.9429,1.94245,1.94274,55900000.0
2009-09-02 11:10:00,1.94292,1.94292,1.94279,1.94285,55900000.0
2009-09-02 11:11:00,1.94304,1.94347,1.94296,1.94347,44200000.0
2009-09-02 11:12:00,1.94339,1.94348,1.94324,1.94338,46800000.0
2009-09-02 11:13:00,1.94383,1.94383,1.94351,1.94354,81900000.0
2009-09-02 11:14:00,1.94339,1.94351,1.94325,1.94331,66300000.0
2009-09-02 11:15:00,1.94351,1.94362,1.94345,1.94362,62400000.0
2009-09-02 11:16:00,1.94382,1.94408,1.94382,1.94396,35100000.0
2009-09-02 11:17:00,1.94395,1.94395,1.94348,1.94348,68900000.0
2009-09-02 11:18:00,1.94334,1.94334,1.94272,1.94272,84500000.0
2009-09-02 11:19:00,1.94268,1.94276,1.94264,1.94272,84500000.0
2009-09-02 11:20:00,1.94255,1.94258,1.94233,1.94234,93600000.0
2009-09-02 11:21:00,1.9426,1.94281,1.94248,1.94281,61100000.0
2009-09-02 11:22:00,1.94317,1.94325,1.9431,1.94325,83200000.0
2009-09-02 11:23:00,1.94353,1.94418,1.94353,1.94418,5200000.0
2009-09-02 11:24:00,1.94475,1.94493,1.94458,1.94469,65000000.0
2009-09-02 11:25:00,1.94435,1.94462,1.94425,1.94462,66000000.0
2009-09-02 11:26:00,1.94449,1.94495,1.94449,1.94495,59800000.0
2009-09-02 11:27:00,1.94495,1.94503,1.94452,1.94498,62400000.0
2009-09-02 11:28:00,1.94498,1.94498,1.94483,1.94486,90700000.0
2009-09-02 11:29:00,1.94459,1.94474,1.94451,1.94466,11700000.0
2009-09-02 11:30:00,1.94474,1.94484,1.94468,1.94477,54600000.0
2009-09-02 11:31:00,1.9448,1.94485,1.94471,1.94485,79000000.0
2009-09-02 11:32:00,1.94491,1.94538,1.94491,1.94532,71500000.0
2009-09-02 11:33:00,1.94532,1.94532,1.945,1.94504,57200000.0
2009-09-02 11:34:00,1.94502,1.94502,1.94443,1.94443,57200000.0
2009-09-02 11:35:00,1.94438,1.94443,1.94435,1.94435,6500000.0
2009-09-02 11:36:00,1.94419,1.94429,1.94419,1.94429,83200000.0
2009-09-02 11:37:00,1.94426,1.94426,1.94412,1.94412,67600000.0
2009-09-02 11:38:00,1.94416,1.94452,1.94416,1.9445,92000000.0
2009-09-02 11:39:00,1.94478,1.94484,1.94464,1.94484,84500000.0
2009-09-02 11:40:00,1.94467,1.94474,1.94456,1.94464,75100000.0
2009-09-02 11:41:00,1.94448,1.94511,1.94443,1.94511,66300000.0
2009-09-02 11:42:00,1.94475,1.94493,1.9447,1.94493,61100000.0
2009-09-02 11:43:00,1.94506,1.94544,1.94498,1.94544,106600000.0
2009-09-02 11:44:00,1.94608,1.94656,1.94608,1.94643,100100000.0
2009-09-02 11:45:00,1.94662,1.9467,1.94601,1.94601,88400000.0
2009-09-02 11:46:00,1.94584,1.94609,1.94584,1.94603,53000000.0
2009-09-02 11:47:00,1.946,1.94612,1.946,1.94612,33800000.0
2009-09-02 11:48:00,1.94622,1.94638,1.9462,1.94635,50700000.0
2009-09-02 11:49:00,1.94628,1.94638,1.94626,1.9463,69900000.0
2009-09-02 11:50:00,1.94638,1.94638,1.94626,1.94628,69900000.0
2009-09-02 11:51:00,1.94631,1.94632,1.94631,1.94632,3900000.0
2009-09-02 11:52:00,1.94652,1.94656,1.94623,1.94623,54600000.0
2009-09-02 11:53:00,1.94596,1.94613,1.94581,1.94584,84500000.0
2009-09-02 11:54:00,1.94578,1.94579,1.94568,1.94579,71500000.0
2009-09-02 11:55:00,1.94549,1.94549,1.94525,1.94536,65000000.0
2009-09-02 11:56:00,1.94501,1.94509,1.94471,1.94509,76700000.0
2009-09-02 11:57:00,1.94479,1.94479,1.94438,1.94438,50700000.0
2009-09-02 11:58:00,1.9443,1.9443,1.94418,1.94418,62400000.0
2009-09-02 11:59:00,1.94412,1.9442,1.94387,1.94399,80300000.0
2009-09-02 12:00:00,1.94429,1.94439,1.94411,1.94432,58500000.0
2009-09-02 12:01:00,1.94445,1.94445,1.9441,1.9441,79300000.0
2009-09-02 12:02:00,1.94434,1.94479,1.94417,1.94479,63700000.0
2009-09-02 12:03:00,1.94483,1.94483,1.9443,1.94442,87100000.0
2009-09-02 12:04:00,1.94481,1.94487,1.9445,1.9445,61100000.0
2009-09-02 12:05:00,1.94439,1.94439,1.94403,1.94403,92300000.0
2009-09-02 12:06:00,1.94428,1.94434,1.94425,1.94434,45500000.0
2009-09-02 12:07:00,1.9444,1.94473,1.9443,1.94473,40300000.0
2009-09-02 12:08:00,1.94474,1.94499,1.94456,1.94456,63400000.0
2009-09-02 12:09:00,1.9443,1.94439,1.94425,1.94433,33500000.0
2009-09-02 12:10:00,1.94453,1.94455,1.94438,1.94455,44200000.0
2009-09-02 12:11:00,1.94464,1.94488,1.94464,1.94488,67300000.0
2009-09-02 12:12:00,1.94463,1.94468,1.94445,1.94468,76700000.0
2009-09-02 12:13:00,1.94479,1.94479,1.94447,1.94476,61100000.0
2009-09-02 12:14:00,1.94498,1.94506,1.94466,1.94501,76700000.0
2009-09-02 12:15:00,1.94524,1.94557,1.9452,1.94553,65000000.0
2009-09-02 12:16:00,1.94538,1.94575,1.94538,1.94575,78000000.0
2009-09-02 12:17:00,1.94609,1.9465,1.94609,1.9465,58500000.0
2009-09-02 12:18:00,1.94645,1.94684,1.94645,1.94684,68900000.0
2009-09-02 12:19:00,1.94664,1.94682,1.94653,1.94653,72200000.0
2009-09-02 12:20:00,1.94634,1.94667,1.94634,1.94667,55900000.0
2009-09-02 12:21:00,1.94661,1.94661,1.94616,1.94616,76700000.0
2009-09-02 12:22:00,1.94622,1.94648,1.94599,1.94648,79300000.0
2009-09-02 12:23:00,1.94659,1.94684,1.94659,1.94675,6500000.0
2009-09-02 12:24:00,1.94648,1.94667,1.94648,1.94661,66300000.0
2009-09-02 12:25:00,1.94666,1.94675,1.94646,1.94651,9100000.0
2009-09-02 12:26:00,1.94653,1.94673,1.94649,1.94649,66300000.0
2009-09-02 12:27:00,1.94652,1.94653,1.94638,1.94639,61100000.0
2009-09-02 12:28:00,1.94631,1.9465,1.94631,1.94649,71200000.0
2009-09-02 12:29:00,1.94607,1.94607,1.94404,1.94434,91000000.0
2009-09-02 12:30:00,1.94452,1.94611,1.94451,1.94554,82900000.0
2009-09-02 12:31:00,1.94559,1.94559,1.94508,1.94508,62400000.0
2009-09-02 12:32:00,1.94511,1.9456,1.94511,1.9456,75400000.0
2009-09-02 12:33:00,1.94573,1.94576,1.94553,1.94553,96200000.0
2009-09-02 12:34:00,1.94535,1.94577,1.94524,1.94553,23400000.0
2009-09-02 12:35:00,1.94542,1.94553,1.94526,1.94553,37700000.0
2009-09-02 12:36:00,1.94553,1.94585,1.94551,1.94585,59800000.0
2009-09-02 12:37:00,1.94584,1.94584,1.94543,1.94543,14300000.0
2009-09-02 12:38:00,1.94536,1.9455,1.94506,1.94506,47800000.0
2009-09-02 12:39:00,1.94495,1.94502,1.94481,1.94481,58500000.0
2009-09-02 12:40:00,1.94481,1.94502,1.94481,1.94496,33800000.0
2009-09-02 12:41:00,1.94498,1.94505,1.94488,1.94505,32500000.0
2009-09-02 12:42:00,1.94518,1.94518,1.94496,1.94508,52000000.0
2009-09-02 12:43:00,1.9453,1.94548,1.94529,1.94548,53300000.0
2009-09-02 12:44:00,1.94556,1.94556,1.9448,1.9448,45500000.0
2009-09-02 12:45:00,1.94471,1.94504,1.94471,1.94504,44200000.0
2009-09-02 12:46:00,1.94482,1.94482,1.94469,1.94472,63700000.0
2009-09-02 12:47:00,1.94503,1.94516,1.94495,1.94516,10400000.0
2009-09-02 12:48:00,1.94518,1.94538,1.94516,1.94525,40300000.0
2009-09-02 12:49:00,1.94537,1.94537,1.94504,1.94522,70200000.0
2009-09-02 12:50:00,1.94512,1.9453,1.94512,1.9453,46800000.0
2009-09-02 12:51:00,1.94565,1.94597,1.94559,1.94597,53300000.0
2009-09-02 12:52:00,1.94575,1.94575,1.94557,1.94558,41600000.0
2009-09-02 12:53:00,1.94551,1.94608,1.94551,1.94608,42900000.0
2009-09-02 12:54:00,1.94609,1.94641,1.94609,1.94629,27300000.0
2009-09-02 12:55:00,1.94638,1.94691,1.94638,1.94691,37700000.0
2009-09-02 12:56:00,1.94713,1.94734,1.94713,1.94728,9100000.0
2009-09-02 12:57:00,1.94759,1.94827,1.94737,1.94827,10400000.0
2009-09-02 12:58:00,1.9488,1.94882,1.94848,1.94848,35100000.0
2009-09-02 12:59:00,1.94835,1.94849,1.94828,1.94833,40300000.0
2009-09-02 13:00:00,1.9483,1.94842,1.94821,1.94833,20800000.0
2009-09-02 13:01:00,1.94849,1.94898,1.94849,1.94883,54600000.0
2009-09-02 13:02:00,1.94904,1.94932,1.94898,1.94927,49400000.0
2009-09-02 13:03:00,1.94937,1.94944,1.94918,1.9494,11400000.0
2009-09-02 13:04:00,1.94921,1.94921,1.9488,1.9488,26000000.0
2009-09-02 13:05:00,1.94841,1.94868,1.94824,1.94868,19500000.0
2009-09-02 13:06:00,1.94856,1.94865,1.94843,1.94843,28600000.0
2009-09-02 13:07:00,1.94848,1.9489,1.94848,1.9489,19500000.0
2009-09-02 13:08:00,1.94894,1.94894,1.94843,1.94857,24700000.0
2009-09-02 13:09:00,1.94855,1.94855,1.9481,1.9482,32500000.0
2009-09-02 13:10:00,1.94775,1.94788,1.94728,1.94728,62400000.0
2009-09-02 13:11:00,1.94719,1.94719,1.9469,1.9469,41600000.0
2009-09-02 13:12:00,1.94704,1.9474,1.94704,1.9474,15600000.0
2009-09-02 13:13:00,1.94766,1.9481,1.94766,1.9481,26000000.0
2009-09-02 13:14:00,1.94846,1.94896,1.94845,1.94896,46800000.0
2009-09-02 13:15:00,1.94907,1.94956,1.94907,1.94926,61100000.0
2009-09-02 13:16:00,1.94888,1.94942,1.94888,1.94942,50400000.0
2009-09-02 13:17:00,1.94926,1.94947,1.94922,1.94922,41600000.0
2009-09-02 13:18:00,1.94918,1.94925,1.94917,1.94917,57200000.0
2009-09-02 13:19:00,1.94912,1.94912,1.94871,1.94871,3900000.0
2009-09-02 13:20:00,1.94867,1.94867,1.94856,1.94866,61100000.0
2009-09-02 13:21:00,1.94865,1.94871,1.94865,1.94871,2600000.0
2009-09-02 13:22:00,1.94867,1.94904,1.94867,1.94896,66300000.0
2009-09-02 13:23:00,1.94889,1.94911,1.94889,1.94893,6500000.0
2009-09-02 13:24:00,1.94924,1.9493,1.94903,1.9493,68900000.0
2009-09-02 13:25:00,1.94919,1.94924,1.94894,1.94918,83200000.0
2009-09-02 13:26:00,1.94943,1.94952,1.94933,1.94943,75400000.0
2009-09-02 13:27:00,1.94912,1.9492,1.94912,1.94915,84500000.0
2009-09-02 13:28:00,1.94929,1.94955,1.94929,1.94955,72800000.0
2009-09-02 13:29:00,1.94934,1.94947,1.94924,1.94944,76700000.0
2009-09-02 13:30:00,1.94953,1.9499,1.94951,1.9499,53300000.0
2009-09-02 13:31:00,1.95002,1.95009,1.94988,1.95009,45200000.0
2009-09-02 13:32:00,1.95021,1.95031,1.95009,1.9501,59800000.0
2009-09-02 13:33:00,1.95022,1.95022,1.94974,1.94974,50700000.0
2009-09-02 13:34:00,1.9497,1.94996,1.9497,1.94996,59800000.0
2009-09-02 13:35:00,1.94996,1.95006,1.94987,1.94987,26000000.0
2009-09-02 13:36:00,1.94982,1.95084,1.94982,1.95084,48100000.0
2009-09-02 13:37:00,1.95098,1.95116,1.95081,1.95081,45500000.0
2009-09-02 13:38:00,1.95118,1.95128,1.95103,1.95103,44200000.0
2009-09-02 13:39:00,1.95088,1.95088,1.95058,1.95058,40300000.0
2009-09-02 13:40:00,1.95037,1.95039,1.95018,1.95023,48100000.0
2009-09-02 13:41:00,1.95043,1.95057,1.95043,1.95049,50700000.0
2009-09-02 13:42:00,1.95051,1.95062,1.95038,1.95056,70200000.0
2009-09-02 13:43:00,1.9505,1.95072,1.95042,1.9505,52000000.0
2009-09-02 13:44:00,1.95038,1.95064,1.95038,1.95058,35100000.0
2009-09-02 13:45:00,1.95045,1.95064,1.95043,1.95064,27300000.0
2009-09-02 13:46:00,1.95081,1.95091,1.95071,1.95088,24700000.0
2009-09-02 13:47:00,1.95116,1.95127,1.95109,1.95127,24700000.0
2009-09-02 13:48:00,1.95111,1.95138,1.95111,1.95124,40300000.0
2009-09-02 13:49:00,1.95115,1.95115,1.95083,1.95083,33800000.0
2009-09-02 13:50:00,1.95121,1.95192,1.95121,1.95192,33800000.0
2009-09-02 13:51:00,1.95232,1.95242,1.95225,1.95237,40300000.0
2009-09-02 13:52:00,1.95237,1.9524,1.95209,1.95209,40300000.0
2009-09-02 13:53:00,1.95219,1.95228,1.95199,1.9522,37400000.0
2009-09-02 13:54:00,1.95219,1.95219,1.95182,1.95182,67600000.0
2009-09-02 13:55:00,1.95158,1.95158,1.95124,1.95126,46800000.0
2009-09-02 13:56:00,1.95152,1.95174,1.95152,1.95174,42900000.0
2009-09-02 13:57:00,1.95206,1.95222,1.95206,1.95215,39000000.0
2009-09-02 13:58:00,1.95229,1.95246,1.95223,1.95229,29900000.0
2009-09-02 13:59:00,1.95213,1.95228,1.95205,1.95216,22100000.0
2009-09-02 14:00:00,1.95224,1.95232,1.95216,1.95219,49400000.0
2009-09-02 14:01:00,1.95217,1.95225,1.95214,1.95215,16900000.0
2009-09-02 14:02:00,1.95207,1.95207,1.95174,1.95174,53000000.0
2009-09-02 14:03:00,1.95215,1.95238,1.95207,1.95207,28600000.0
2009-09-02 14:04:00,1.95246,1.95269,1.95243,1.95259,41600000.0
2009-09-02 14:05:00,1.95274,1.95274,1.95203,1.95228,50700000.0
2009-09-02 14:06:00,1.95208,1.9527,1.95208,1.9527,45500000.0
2009-09-02 14:07:00,1.95286,1.95286,1.95267,1.95267,55600000.0
2009-09-02 14:08:00,1.95269,1.95281,1.95269,1.95273,55900000.0
2009-09-02 14:09:00,1.95285,1.95285,1.95244,1.95263,44200000.0
2009-09-02 14:10:00,1.95269,1.95303,1.95269,1.95297,39000000.0
2009-09-02 14:11:00,1.9527,1.95319,1.9527,1.95319,54600000.0
2009-09-02 14:12:00,1.95295,1.95295,1.95234,1.95234,39000000.0
2009-09-02 14:13:00,1.95218,1.95249,1.95218,1.95238,48100000.0
2009-09-02 14:14:00,1.95224,1.95308,1.95224,1.95308,42900000.0
2009-09-02 14:15:00,1.95394,1.95463,1.95394,1.95463,37700000.0
2009-09-02 14:16:00,1.95431,1.95444,1.95418,1.95423,58500000.0
2009-09-02 14:17:00,1.95376,1.95377,1.95367,1.9537,9100000.0
2009-09-02 14:18:00,1.95333,1.95359,1.95315,1.95359,22100000.0
2009-09-02 14:19:00,1.95302,1.9531,1.95254,1.9531,63700000.0
2009-09-02 14:20:00,1.95333,1.95378,1.95331,1.95377,27300000.0
2009-09-02 14:21:00,1.95383,1.95392,1.95355,1.9536,31200000.0
2009-09-02 14:22:00,1.95356,1.95402,1.95356,1.95402,18200000.0
2009-09-02 14:23:00,1.95417,1.95425,1.9541,1.95417,36400000.0
2009-09-02 14:24:00,1.95394,1.95394,1.95284,1.95284,32500000.0
2009-09-02 14:25:00,1.95255,1.95264,1.95242,1.95257,26000000.0
2009-09-02 14:26:00,1.95292,1.95331,1.95292,1.95331,22100000.0
2009-09-02 14:27:00,1.95332,1.9534,1.95323,1.9534,26000000.0
2009-09-02 14:28:00,1.9532,1.95351,1.95308,1.95351,13000000.0
2009-09-02 14:29:00,1.95366,1.9538,1.95318,1.95318,19500000.0
2009-09-02 14:30:00,1.95317,1.95367,1.95317,1.9533,19500000.0
2009-09-02 14:31:00,1.95311,1.95312,1.95237,1.95237,9100000.0
2009-09-02 14:32:00,1.95215,1.95282,1.95215,1.95266,9100000.0
2009-09-02 14:33:00,1.95285,1.95285,1.95202,1.95217,10400000.0
2009-09-02 14:34:00,1.95236,1.95244,1.952,1.952,10400000.0
2009-09-02 14:35:00,1.95185,1.95192,1.95166,1.95179,9100000.0
2009-09-02 14:36:00,1.95206,1.95229,1.95206,1.95222,9100000.0
2009-09-02 14:37:00,1.95196,1.9522,1.95191,1.9522,13000000.0
2009-09-02 14:38:00,1.95188,1.95215,1.95186,1.95213,9100000.0
2009-09-02 14:39:00,1.95232,1.95244,1.95211,1.95211,10400000.0
2009-09-02 14:40:00,1.95221,1.95221,1.95155,1.95155,9100000.0
2009-09-02 14:41:00,1.95144,1.9517,1.95144,1.95166,11700000.0
2009-09-02 14:42:00,1.95138,1.95157,1.95131,1.95131,13000000.0
2009-09-02 14:43:00,1.95156,1.95216,1.95156,1.95216,9100000.0
2009-09-02 14:44:00,1.95299,1.95333,1.95299,1.95333,11700000.0
2009-09-02 14:45:00,1.95331,1.95399,1.95331,1.95399,9100000.0
2009-09-02 14:46:00,1.95384,1.95399,1.95359,1.95359,11700000.0
2009-09-02 14:47:00,1.95398,1.95421,1.95398,1.95412,6500000.0
2009-09-02 14:48:00,1.95424,1.95424,1.95371,1.9538,13000000.0
2009-09-02 14:49:00,1.9539,1.95423,1.9539,1.95409,14300000.0
2009-09-02 14:50:00,1.95386,1.95419,1.95386,1.95419,10400000.0
2009-09-02 14:51:00,1.95384,1.95387,1.95358,1.95384,11700000.0
2009-09-02 14:52:00,1.95391,1.95393,1.95351,1.95351,7800000.0
2009-09-02 14:53:00,1.95314,1.95314,1.95259,1.95259,13000000.0
2009-09-02 14:54:00,1.95255,1.95255,1.95228,1.95246,10400000.0
2009-09-02 14:55:00,1.95242,1.95254,1.95237,1.95254,13000000.0
2009-09-02 14:56:00,1.95259,1.95289,1.95259,1.95287,11700000.0
2009-09-02 14:57:00,1.95313,1.95319,1.95289,1.95316,13000000.0
2009-09-02 14:58:00,1.95352,1.95363,1.95343,1.95362,14300000.0
2009-09-02 14:59:00,1.95376,1.95376,1.95332,1.95332,14300000.0
2009-09-02 15:00:00,1.95344,1.95344,1.95304,1.95306,10400000.0
2009-09-02 15:01:00,1.95288,1.95288,1.95248,1.95248,10400000.0
2009-09-02 15:02:00,1.95223,1.95235,1.95197,1.95203,9100000.0
2009-09-02 15:03:00,1.95231,1.95356,1.95231,1.95356,10400000.0
2009-09-02 15:04:00,1.95371,1.95373,1.95346,1.95373,11700000.0
2009-09-02 15:05:00,1.95375,1.95386,1.95368,1.95368,10400000.0
2009-09-02 15:06:00,1.95401,1.95409,1.95379,1.95409,10400000.0
2009-09-02 15:07:00,1.95373,1.95373,1.95321,1.95325,9100000.0
2009-09-02 15:08:00,1.95323,1.95323,1.95277,1.95277,13000000.0
2009-09-02 15:09:00,1.95271,1.95294,1.95249,1.95294,9100000.0
2009-09-02 15:10:00,1.95306,1.95354,1.95303,1.95354,9100000.0
2009-09-02 15:11:00,1.95325,1.95348,1.95314,1.95347,13000000.0
2009-09-02 15:12:00,1.95354,1.95406,1.95354,1.95393,10400000.0
2009-09-02 15:13:00,1.95376,1.95406,1.95376,1.95399,6500000.0
2009-09-02 15:14:00,1.95393,1.9546,1.95393,1.9546,11700000.0
2009-09-02 15:15:00,1.95451,1.95451,1.95427,1.9545,9100000.0
2009-09-02 15:16:00,1.95476,1.95498,1.9547,1.95472,10400000.0
2009-09-02 15:17:00,1.95437,1.95475,1.95429,1.95475,11700000.0
2009-09-02 15:18:00,1.95549,1.95563,1.95533,1.95534,10400000.0
2009-09-02 15:19:00,1.95484,1.95484,1.95421,1.95421,9100000.0
2009-09-02 15:20:00,1.95438,1.95447,1.95424,1.95439,9100000.0
2009-09-02 15:21:00,1.95436,1.95465,1.95431,1.95464,10400000.0
2009-09-02 15:22:00,1.9543,1.95439,1.95406,1.95439,8800000.0
2009-09-02 15:23:00,1.95483,1.9549,1.95462,1.95462,7800000.0
2009-09-02 15:24:00,1.9545,1.95463,1.9545,1.95452,9100000.0
2009-09-02 15:25:00,1.95413,1.95413,1.95389,1.95395,9100000.0
2009-09-02 15:26:00,1.9541,1.9541,1.95371,1.95371,13000000.0
2009-09-02 15:27:00,1.95388,1.95398,1.95372,1.95372,14300000.0
2009-09-02 15:28:00,1.95382,1.95399,1.95368,1.95399,14300000.0
2009-09-02 15:29:00,1.95399,1.95408,1.95376,1.95396,13000000.0
2009-09-02 15:30:00,1.95415,1.95425,1.95393,1.95425,10400000.0
2009-09-02 15:31:00,1.95455,1.95455,1.95345,1.95345,11700000.0
2009-09-02 15:32:00,1.95292,1.95292,1.95241,1.95242,9100000.0
2009-09-02 15:33:00,1.95247,1.95247,1.95197,1.95197,9100000.0
2009-09-02 15:34:00,1.95223,1.95223,1.95197,1.95197,13000000.0
2009-09-02 15:35:00,1.9514,1.9514,1.95115,1.95122,9100000.0
2009-09-02 15:36:00,1.95163,1.95213,1.95163,1.95213,14300000.0
2009-09-02 15:37:00,1.95213,1.95213,1.95196,1.95211,10400000.0
2009-09-02 15:38:00,1.95168,1.95168,1.95133,1.95155,10400000.0
2009-09-02 15:39:00,1.95155,1.95155,1.95116,1.9514,9100000.0
2009-09-02 15:40:00,1.95216,1.95248,1.95216,1.95248,9100000.0
2009-09-02 15:41:00,1.95219,1.95219,1.95192,1.95199,10400000.0
2009-09-02 15:42:00,1.95157,1.95165,1.9512,1.9512,10400000.0
2009-09-02 15:43:00,1.95125,1.95135,1.95118,1.95132,10400000.0
2009-09-02 15:44:00,1.95168,1.95217,1.95168,1.95185,9100000.0
2009-09-02 15:45:00,1.95138,1.95138,1.95089,1.95099,11700000.0
2009-09-02 15:46:00,1.95133,1.95157,1.9512,1.9512,10400000.0
2009-09-02 15:47:00,1.95131,1.95134,1.95116,1.95127,9100000.0
2009-09-02 15:48:00,1.95114,1.95114,1.95057,1.95094,10400000.0
2009-09-02 15:49:00,1.95107,1.95149,1.95095,1.95149,9100000.0
2009-09-02 15:50:00,1.95141,1.95166,1.95141,1.95166,13000000.0
2009-09-02 15:51:00,1.95149,1.95157,1.95133,1.95157,9100000.0
2009-09-02 15:52:00,1.95161,1.9518,1.95161,1.9518,10400000.0
2009-09-02 15:53:00,1.95188,1.95211,1.95176,1.95186,9100000.0
2009-09-02 15:54:00,1.95155,1.95157,1.95118,1.95118,9100000.0
2009-09-02 15:55:00,1.9508,1.95089,1.95065,1.95089,10400000.0
2009-09-02 15:56:00,1.9509,1.95126,1.9509,1.95126,13000000.0
2009-09-02 15:57:00,1.95128,1.95149,1.95098,1.95149,11700000.0
2009-09-02 15:58:00,1.95169,1.95169,1.95147,1.95169,9100000.0
2009-09-02 15:59:00,1.95184,1.95184,1.95129,1.95129,14300000.0
2009-09-02 16:00:00,1.95194,1.95194,1.95165,1.95185,10400000.0
2009-09-02 16:01:00,1.95231,1.95258,1.95176,1.95176,9100000.0
2009-09-02 16:02:00,1.95151,1.95162,1.95131,1.95152,11700000.0
2009-09-02 16:03:00,1.95141,1.95193,1.95141,1.95193,9100000.0
2009-09-02 16:04:00,1.95197,1.9523,1.95197,1.9523,14300000.0
2009-09-02 16:05:00,1.95198,1.95198,1.95154,1.95154,10400000.0
2009-09-02 16:06:00,1.95142,1.95181,1.95142,1.95172,9100000.0
2009-09-02 16:07:00,1.95172,1.95175,1.95115,1.95115,9100000.0
2009-09-02 16:08:00,1.95171,1.95213,1.95171,1.95212,9100000.0
2009-09-02 16:09:00,1.95208,1.95237,1.95208,1.95223,13000000.0
2009-09-02 16:10:00,1.95169,1.95169,1.95142,1.95142,14300000.0
2009-09-02 16:11:00,1.95142,1.95163,1.95136,1.95163,9100000.0
2009-09-02 16:12:00,1.95147,1.95194,1.95147,1.95155,14300000.0
2009-09-02 16:13:00,1.95157,1.95168,1.95144,1.95148,9100000.0
2009-09-02 16:14:00,1.95194,1.95207,1.95189,1.95206,10400000.0
2009-09-02 16:15:00,1.95239,1.9524,1.95218,1.95218,10400000.0
2009-09-02 16:16:00,1.95227,1.95246,1.95206,1.95206,10400000.0
2009-09-02 16:17:00,1.95217,1.95248,1.95209,1.95248,10400000.0
2009-09-02 16:18:00,1.95238,1.95238,1.95202,1.95217,10400000.0
2009-09-02 16:19:00,1.95258,1.95293,1.95239,1.95239,10400000.0
2009-09-02 16:20:00,1.95212,1.95229,1.95182,1.95191,9100000.0
2009-09-02 16:21:00,1.95195,1.95216,1.95194,1.95216,9100000.0
2009-09-02 16:22:00,1.95214,1.95225,1.95202,1.95225,13000000.0
2009-09-02 16:23:00,1.95273,1.95282,1.95273,1.95282,10400000.0
2009-09-02 16:24:00,1.95267,1.95277,1.95252,1.95252,10400000.0
2009-09-02 16:25:00,1.9526,1.95274,1.9526,1.95274,10400000.0
2009-09-02 16:26:00,1.95265,1.95315,1.95265,1.95315,14300000.0
2009-09-02 16:27:00,1.95314,1.95321,1.95311,1.95317,13000000.0
2009-09-02 16:28:00,1.95328,1.95328,1.95301,1.95301,10400000.0
2009-09-02 16:29:00,1.95324,1.95346,1.95324,1.9534,11700000.0
2009-09-02 16:30:00,1.95312,1.95344,1.95312,1.9533,10400000.0
2009-09-02 16:31:00,1.95328,1.95372,1.9532,1.95372,10400000.0
2009-09-02 16:32:00,1.95386,1.95409,1.95386,1.95404,14300000.0
2009-09-02 16:33:00,1.95402,1.95402,1.95348,1.95348,10400000.0
2009-09-02 16:34:00,1.95324,1.95357,1.95324,1.95336,10400000.0
2009-09-02 16:35:00,1.95335,1.95351,1.9532,1.9532,9100000.0
2009-09-02 16:36:00,1.9529,1.9529,1.95185,1.95185,9100000.0
2009-09-02 16:37:00,1.95148,1.95148,1.95088,1.95088,10400000.0
2009-09-02 16:38:00,1.95088,1.95088,1.95069,1.95069,8800000.0
2009-09-02 16:39:00,1.95068,1.95068,1.95009,1.95009,10400000.0
2009-09-02 16:40:00,1.95034,1.95034,1.94996,1.95024,9100000.0
2009-09-02 16:41:00,1.95056,1.95085,1.95056,1.95085,10400000.0
2009-09-02 16:42:00,1.95111,1.95111,1.9507,1.95104,10400000.0
2009-09-02 16:43:00,1.9508,1.9508,1.95026,1.95048,9100000.0
2009-09-02 16:44:00,1.95004,1.95024,1.94987,1.95024,10400000.0
2009-09-02 16:45:00,1.9503,1.95035,1.94979,1.94979,13000000.0
2009-09-02 16:46:00,1.94972,1.94998,1.94972,1.94998,9100000.0
2009-09-02 16:47:00,1.94978,1.95014,1.94973,1.95014,9100000.0
2009-09-02 16:48:00,1.95031,1.95046,1.95014,1.95046,10400000.0
2009-09-02 16:49:00,1.95014,1.95014,1.94973,1.94991,13000000.0
2009-09-02 16:50:00,1.95011,1.9502,1.94995,1.95004,14300000.0
2009-09-02 16:51:00,1.95,1.95023,1.95,1.95019,10400000.0
2009-09-02 16:52:00,1.95012,1.95056,1.95012,1.95056,13000000.0
2009-09-02 16:53:00,1.95078,1.95171,1.95078,1.95171,9100000.0
2009-09-02 16:54:00,1.95187,1.95188,1.95172,1.95172,9100000.0
2009-09-02 16:55:00,1.95156,1.95156,1.95125,1.95149,10400000.0
2009-09-02 16:56:00,1.95139,1.95188,1.95139,1.95188,11700000.0
2009-09-02 16:57:00,1.95213,1.95214,1.95159,1.95159,9100000.0
2009-09-02 16:58:00,1.9511,1.95111,1.95091,1.95094,14300000.0
2009-09-02 16:59:00,1.95107,1.95122,1.95101,1.95122,13000000.0
2009-09-02 17:00:00,1.95084,1.95085,1.95039,1.95085,9100000.0
2009-09-02 17:01:00,1.95023,1.95023,1.94956,1.94956,13000000.0
2009-09-02 17:02:00,1.94915,1.94949,1.94811,1.94939,11700000.0
2009-09-02 17:03:00,1.94936,1.94954,1.94917,1.94954,10400000.0
2009-09-02 17:04:00,1.94984,1.95031,1.94984,1.95031,9100000.0
2009-09-02 17:05:00,1.95034,1.95073,1.95031,1.95051,10100000.0
2009-09-02 17:06:00,1.95068,1.95093,1.95067,1.95093,10400000.0
2009-09-02 17:07:00,1.95135,1.95201,1.95135,1.95201,10400000.0
2009-09-02 17:08:00,1.95168,1.95168,1.95097,1.95163,10400000.0
2009-09-02 17:09:00,1.95186,1.95186,1.95157,1.95157,10400000.0
2009-09-02 17:10:00,1.95148,1.95148,1.95122,1.95122,10400000.0
2009-09-02 17:11:00,1.95102,1.95102,1.95043,1.95043,9100000.0
2009-09-02 17:12:00,1.95084,1.95164,1.95084,1.95164,13000000.0
2009-09-02 17:13:00,1.95187,1.95187,1.95165,1.9518,14300000.0
2009-09-02 17:14:00,1.95121,1.95121,1.95083,1.95083,13000000.0
2009-09-02 17:15:00,1.9512,1.95126,1.95085,1.95111,13000000.0
2009-09-02 17:16:00,1.95084,1.95095,1.9508,1.9508,9100000.0
2009-09-02 17:17:00,1.95104,1.95116,1.95102,1.95107,9100000.0
2009-09-02 17:18:00,1.95111,1.95111,1.95075,1.95075,14300000.0
2009-09-02 17:19:00,1.95092,1.95095,1.95075,1.95095,10400000.0
2009-09-02 17:20:00,1.95097,1.95115,1.95097,1.95106,9100000.0
2009-09-02 17:21:00,1.95127,1.9516,1.95127,1.95153,9100000.0
2009-09-02 17:22:00,1.95142,1.95145,1.95136,1.95136,10400000.0
2009-09-02 17:23:00,1.95119,1.9514,1.95102,1.9511,13000000.0
2009-09-02 17:24:00,1.95058,1.95083,1.95055,1.95059,10400000.0
2009-09-02 17:25:00,1.95033,1.95101,1.95033,1.95101,9100000.0
2009-09-02 17:26:00,1.95098,1.95107,1.95083,1.95102,9100000.0
2009-09-02 17:27:00,1.9514,1.95177,1.9514,1.9517,11700000.0
2009-09-02 17:28:00,1.95156,1.95196,1.95156,1.95196,13000000.0
2009-09-02 17:29:00,1.95177,1.9518,1.95162,1.95163,14300000.0
2009-09-02 17:30:00,1.95174,1.95174,1.95133,1.95133,10400000.0
2009-09-02 17:31:00,1.95115,1.95124,1.95115,1.95116,9100000.0
2009-09-02 17:32:00,1.95127,1.9514,1.95113,1.95118,13000000.0
2009-09-02 17:33:00,1.95117,1.95156,1.95117,1.95156,9100000.0
2009-09-02 17:34:00,1.9516,1.9516,1.95138,1.95138,13000000.0
2009-09-02 17:35:00,1.95117,1.95121,1.95101,1.95101,6500000.0
2009-09-02 17:36:00,1.95105,1.95142,1.95105,1.95128,14300000.0
2009-09-02 17:37:00,1.95136,1.95153,1.95119,1.95119,9100000.0
2009-09-02 17:38:00,1.95131,1.95132,1.95117,1.95117,13000000.0
2009-09-02 17:39:00,1.95158,1.95173,1.95145,1.95173,9100000.0
2009-09-02 17:40:00,1.9516,1.95175,1.95156,1.95175,13000000.0
2009-09-02 17:41:00,1.95148,1.95204,1.95148,1.95204,14300000.0
2009-09-02 17:42:00,1.95216,1.95228,1.95207,1.95207,10400000.0
2009-09-02 17:43:00,1.95206,1.95266,1.95201,1.95266,6500000.0
2009-09-02 17:44:00,1.95314,1.95329,1.95298,1.95302,13000000.0
2009-09-02 17:45:00,1.95276,1.95297,1.95249,1.95249,9100000.0
2009-09-02 17:46:00,1.95226,1.95249,1.95226,1.9523,10400000.0
2009-09-02 17:47:00,1.95212,1.95226,1.952,1.952,9100000.0
2009-09-02 17:48:00,1.95222,1.95278,1.95222,1.95278,10400000.0
2009-09-02 17:49:00,1.95281,1.95307,1.95281,1.953,9100000.0
2009-09-02 17:50:00,1.95314,1.95351,1.95314,1.95338,14300000.0
2009-09-02 17:51:00,1.95324,1.95324,1.95292,1.95292,10400000.0
2009-09-02 17:52:00,1.95308,1.95355,1.95308,1.95355,9100000.0
2009-09-02 17:53:00,1.95369,1.95399,1.95369,1.95378,10400000.0
2009-09-02 17:54:00,1.95378,1.95398,1.95378,1.95398,9100000.0
2009-09-02 17:55:00,1.95376,1.95376,1.95329,1.95362,13000000.0
2009-09-02 17:56:00,1.95363,1.95375,1.95356,1.95375,10400000.0
2009-09-02 17:57:00,1.95372,1.95379,1.95342,1.95342,11700000.0
2009-09-02 17:58:00,1.95362,1.95362,1.9535,1.9536,10400000.0
2009-09-02 17:59:00,1.95384,1.95404,1.95372,1.95404,13000000.0
2009-09-02 18:00:00,1.95434,1.95434,1.95355,1.95355,14300000.0
2009-09-02 18:01:00,1.95368,1.954,1.95362,1.954,9100000.0
2009-09-02 18:02:00,1.95413,1.95439,1.95413,1.95439,9100000.0
2009-09-02 18:03:00,1.95464,1.95474,1.95462,1.95462,9100000.0
2009-09-02 18:04:00,1.95436,1.95436,1.95409,1.95409,2600000.0
2009-09-02 18:05:00,1.9537,1.95387,1.95357,1.95376,13000000.0
2009-09-02 18:06:00,1.95365,1.95365,1.95346,1.95346,11700000.0
2009-09-02 18:07:00,1.953,1.953,1.95262,1.95262,9100000.0
2009-09-02 18:08:00,1.95254,1.95254,1.95234,1.95236,13000000.0
2009-09-02 18:09:00,1.95213,1.95249,1.95213,1.95249,10400000.0
2009-09-02 18:10:00,1.95217,1.95246,1.95217,1.95237,11700000.0
2009-09-02 18:11:00,1.95265,1.95265,1.95198,1.95198,13000000.0
2009-09-02 18:12:00,1.95206,1.95206,1.95183,1.95206,9100000.0
2009-09-02 18:13:00,1.9522,1.95228,1.95202,1.95228,9100000.0
2009-09-02 18:14:00,1.9523,1.95246,1.95218,1.95246,9100000.0
2009-09-02 18:15:00,1.95249,1.95249,1.95186,1.95186,10400000.0
2009-09-02 18:16:00,1.95177,1.95184,1.95137,1.95155,9100000.0
2009-09-02 18:17:00,1.95111,1.95124,1.95092,1.95109,10400000.0
2009-09-02 18:18:00,1.95099,1.95106,1.95086,1.95097,10400000.0
2009-09-02 18:19:00,1.95083,1.95095,1.95083,1.95095,9100000.0
2009-09-02 18:20:00,1.95099,1.95099,1.95078,1.95078,9100000.0
2009-09-02 18:21:00,1.95092,1.95092,1.95054,1.9509,10400000.0
2009-09-02 18:22:00,1.95096,1.95118,1.95096,1.95112,6500000.0
2009-09-02 18:23:00,1.95093,1.95108,1.95093,1.95103,9100000.0
2009-09-02 18:24:00,1.95123,1.95123,1.95107,1.95112,13000000.0
2009-09-02 18:25:00,1.95129,1.9514,1.95123,1.95135,9100000.0
2009-09-02 18:26:00,1.95113,1.95126,1.95092,1.95092,10400000.0
2009-09-02 18:27:00,1.95101,1.95121,1.95093,1.95121,9100000.0
2009-09-02 18:28:00,1.95107,1.95125,1.95107,1.95117,9100000.0
2009-09-02 18:29:00,1.95104,1.95117,1.95078,1.95078,9100000.0
2009-09-02 18:30:00,1.95079,1.95103,1.95076,1.95103,10400000.0
2009-09-02 18:31:00,1.95106,1.95106,1.95083,1.95093,10400000.0
2009-09-02 18:32:00,1.95087,1.95096,1.95069,1.95096,14300000.0
2009-09-02 18:33:00,1.95081,1.95091,1.95066,1.95089,14300000.0
2009-09-02 18:34:00,1.95086,1.95095,1.9507,1.9507,10400000.0
2009-09-02 18:35:00,1.95097,1.95097,1.95044,1.95064,10400000.0
2009-09-02 18:36:00,1.95067,1.9508,1.95049,1.95075,9100000.0
2009-09-02 18:37:00,1.95096,1.95096,1.95028,1.95028,9100000.0
2009-09-02 18:38:00,1.95081,1.95081,1.95055,1.95059,9100000.0
2009-09-02 18:39:00,1.95052,1.9507,1.95049,1.95049,10400000.0
2009-09-02 18:40:00,1.95032,1.95032,1.94979,1.94979,6500000.0
2009-09-02 18:41:00,1.94945,1.94945,1.94913,1.94917,10400000.0
2009-09-02 18:42:00,1.94888,1.94906,1.94863,1.94863,9100000.0
2009-09-02 18:43:00,1.9486,1.9486,1.94842,1.94849,10400000.0
2009-09-02 18:44:00,1.94858,1.94858,1.94788,1.94788,9100000.0
2009-09-02 18:45:00,1.94764,1.94777,1.94761,1.94777,9100000.0
2009-09-02 18:46:00,1.94769,1.94769,1.94654,1.94654,9100000.0
2009-09-02 18:47:00,1.94667,1.94694,1.94667,1.94675,11700000.0
2009-09-02 18:48:00,1.94742,1.94755,1.9474,1.94741,9100000.0
2009-09-02 18:49:00,1.94762,1.94762,1.94705,1.94707,10100000.0
2009-09-02 18:50:00,1.94687,1.94698,1.94667,1.94667,6500000.0
2009-09-02 18:51:00,1.94638,1.94665,1.94638,1.94657,11400000.0
2009-09-02 18:52:00,1.94627,1.94629,1.94614,1.94614,9100000.0
2009-09-02 18:53:00,1.94572,1.94599,1.94568,1.94599,11700000.0
2009-09-02 18:54:00,1.946,1.94611,1.94599,1.94603,7800000.0
2009-09-02 18:55:00,1.94592,1.94601,1.9458,1.94581,10400000.0
2009-09-02 18:56:00,1.94546,1.94546,1.94489,1.94489,13000000.0
2009-09-02 18:57:00,1.94495,1.94531,1.94477,1.94531,10400000.0
2009-09-02 18:58:00,1.94571,1.94582,1.94563,1.94577,9100000.0
2009-09-02 18:59:00,1.94558,1.94578,1.94558,1.9457,9100000.0
2009-09-02 19:00:00,1.94563,1.94563,1.94527,1.94546,10400000.0
2009-09-02 19:01:00,1.94556,1.9457,1.94539,1.9457,9100000.0
2009-09-02 19:02:00,1.94561,1.94603,1.94561,1.94603,10400000.0
2009-09-02 19:03:00,1.94606,1.94633,1.94512,1.94633,10400000.0
2009-09-02 19:04:00,1.9463,1.9463,1.94614,1.94622,9100000.0
2009-09-02 19:05:00,1.94625,1.94637,1.94602,1.94637,14300000.0
2009-09-02 19:06:00,1.94634,1.94662,1.94626,1.94662,13000000.0
2009-09-02 19:07:00,1.9465,1.94666,1.94647,1.94647,6500000.0
2009-09-02 19:08:00,1.94664,1.94706,1.94664,1.94689,9100000.0
2009-09-02 19:09:00,1.94693,1.94693,1.94671,1.94683,13000000.0
2009-09-02 19:10:00,1.94661,1.94691,1.94655,1.94691,9100000.0
2009-09-02 19:11:00,1.94688,1.94692,1.94682,1.94683,9100000.0
2009-09-02 19:12:00,1.94691,1.9473,1.94691,1.9473,10400000.0
2009-09-02 19:13:00,1.94739,1.94774,1.94739,1.9476,10400000.0
2009-09-02 19:14:00,1.94741,1.94762,1.94728,1.94761,10400000.0
2009-09-02 19:15:00,1.94766,1.94766,1.94722,1.94722,10400000.0
2009-09-02 19:16:00,1.9468,1.94723,1.9468,1.94723,7800000.0
2009-09-02 19:17:00,1.94688,1.94688,1.94676,1.94684,10400000.0
2009-09-02 19:18:00,1.94715,1.94715,1.94676,1.94692,10400000.0
2009-09-02 19:19:00,1.94685,1.94685,1.94637,1.94642,9100000.0
2009-09-02 19:20:00,1.94627,1.94628,1.94607,1.94628,13000000.0
2009-09-02 19:21:00,1.94606,1.94638,1.94585,1.94638,14300000.0
2009-09-02 19:22:00,1.9462,1.9462,1.94566,1.94566,10400000.0
2009-09-02 19:23:00,1.94553,1.94573,1.94553,1.94554,10400000.0
2009-09-02 19:24:00,1.94585,1.94585,1.94557,1.9456,14300000.0
2009-09-02 19:25:00,1.94561,1.94561,1.9451,1.94519,11700000.0
2009-09-02 19:26:00,1.94534,1.94538,1.94517,1.94538,10400000.0
2009-09-02 19:27:00,1.94508,1.94539,1.94498,1.94539,14300000.0
2009-09-02 19:28:00,1.94538,1.94538,1.94503,1.94519,11700000.0
2009-09-02 19:29:00,1.94495,1.94525,1.94495,1.94524,10400000.0
2009-09-02 19:30:00,1.94545,1.94562,1.9454,1.9456,7800000.0
2009-09-02 19:31:00,1.94569,1.94595,1.94561,1.94561,10400000.0
2009-09-02 19:32:00,1.94576,1.94586,1.94576,1.94586,10400000.0
2009-09-02 19:33:00,1.94586,1.94593,1.9457,1.94593,9100000.0
2009-09-02 19:34:00,1.94617,1.94621,1.94596,1.94609,11700000.0
2009-09-02 19:35:00,1.94611,1.94633,1.94611,1.94633,9100000.0
2009-09-02 19:36:00,1.94606,1.94639,1.94606,1.9463,10400000.0
2009-09-02 19:37:00,1.94639,1.94648,1.94634,1.94634,9100000.0
2009-09-02 19:38:00,1.94631,1.94631,1.94603,1.94618,9100000.0
2009-09-02 19:39:00,1.94606,1.94609,1.94584,1.94584,13000000.0
2009-09-02 19:40:00,1.94606,1.94616,1.94589,1.94599,10400000.0
2009-09-02 19:41:00,1.94609,1.94615,1.94606,1.94615,10400000.0
2009-09-02 19:42:00,1.94619,1.94625,1.94609,1.94625,9100000.0
2009-09-02 19:43:00,1.94606,1.94627,1.94593,1.94627,14300000.0
2009-09-02 19:44:00,1.94612,1.94613,1.94605,1.94605,9100000.0
2009-09-02 19:45:00,1.94645,1.94657,1.94635,1.94657,10400000.0
2009-09-02 19:46:00,1.94651,1.94651,1.94629,1.9463,9100000.0
2009-09-02 19:47:00,1.94583,1.94594,1.94571,1.94592,13000000.0
2009-09-02 19:48:00,1.94565,1.94565,1.94394,1.94514,9100000.0
2009-09-02 19:49:00,1.94521,1.94529,1.94499,1.94499,10400000.0
2009-09-02 19:50:00,1.94506,1.94531,1.94503,1.94529,9100000.0
2009-09-02 19:51:00,1.94533,1.94533,1.9451,1.9451,9100000.0
2009-09-02 19:52:00,1.94506,1.94506,1.94477,1.94477,10400000.0
2009-09-02 19:53:00,1.94451,1.94469,1.9445,1.9446,13000000.0
2009-09-02 19:54:00,1.94487,1.94496,1.94476,1.94486,9100000.0
2009-09-02 19:55:00,1.94472,1.94512,1.94472,1.9451,13000000.0
2009-09-02 19:56:00,1.94516,1.94528,1.94485,1.94524,11400000.0
2009-09-02 19:57:00,1.94555,1.94581,1.94555,1.94581,11700000.0
2009-09-02 19:58:00,1.94615,1.94618,1.94596,1.94615,14300000.0
2009-09-02 19:59:00,1.94621,1.9463,1.94621,1.94622,9100000.0
2009-09-02 20:00:00,1.94632,1.94641,1.94614,1.94614,9100000.0
2009-09-02 20:01:00,1.94604,1.94604,1.94579,1.94594,9100000.0
2009-09-02 20:02:00,1.9459,1.94601,1.94587,1.94594,9100000.0
2009-09-02 20:03:00,1.94614,1.94628,1.94604,1.94615,10400000.0
2009-09-02 20:04:00,1.94609,1.94638,1.94609,1.94637,10400000.0
2009-09-02 20:05:00,1.94615,1.94643,1.94615,1.94636,14300000.0
2009-09-02 20:06:00,1.94594,1.94614,1.94592,1.94593,11700000.0
2009-09-02 20:07:00,1.94588,1.94588,1.9453,1.94543,10400000.0
2009-09-02 20:08:00,1.94566,1.94566,1.94549,1.94552,10400000.0
2009-09-02 20:09:00,1.94535,1.94591,1.94535,1.9459,11700000.0
2009-09-02 20:10:00,1.94568,1.94568,1.94533,1.9455,10400000.0
2009-09-02 20:11:00,1.94554,1.94554,1.94512,1.9452,10400000.0
2009-09-02 20:12:00,1.94513,1.94513,1.94456,1.94456,9100000.0
2009-09-02 20:13:00,1.94448,1.94505,1.94352,1.94505,9100000.0
2009-09-02 20:14:00,1.94516,1.94531,1.94507,1.94518,11700000.0
2009-09-02 20:15:00,1.94502,1.94502,1.94469,1.94469,10400000.0
2009-09-02 20:16:00,1.94499,1.94526,1.94499,1.94512,9100000.0
2009-09-02 20:17:00,1.9451,1.94558,1.9451,1.94558,6500000.0
2009-09-02 20:18:00,1.94582,1.94587,1.94576,1.94576,6500000.0
2009-09-02 20:19:00,1.94536,1.94536,1.94495,1.94527,11700000.0
2009-09-02 20:20:00,1.94534,1.94539,1.94508,1.9451,13000000.0
2009-09-02 20:21:00,1.94555,1.94557,1.94529,1.94546,10400000.0
2009-09-02 20:22:00,1.94532,1.94577,1.94532,1.94577,7800000.0
2009-09-02 20:23:00,1.94555,1.94557,1.94539,1.94539,7800000.0
2009-09-02 20:24:00,1.94549,1.94555,1.94521,1.94521,9100000.0
2009-09-02 20:25:00,1.9451,1.94534,1.9451,1.94534,10400000.0
2009-09-02 20:26:00,1.94529,1.94551,1.94529,1.94551,11700000.0
2009-09-02 20:27:00,1.94502,1.9452,1.94465,1.9452,10400000.0
2009-09-02 20:28:00,1.94506,1.94513,1.94482,1.94482,11700000.0
2009-09-02 20:29:00,1.94487,1.94487,1.94446,1.94446,10400000.0
2009-09-02 20:30:00,1.94455,1.94472,1.94452,1.94453,10400000.0
2009-09-02 20:31:00,1.94441,1.94468,1.94438,1.94468,10400000.0
2009-09-02 20:32:00,1.94364,1.94494,1.94364,1.94473,10400000.0
2009-09-02 20:33:00,1.94452,1.94453,1.9442,1.94437,13000000.0
2009-09-02 20:34:00,1.94426,1.94455,1.94426,1.94449,10400000.0
2009-09-02 20:35:00,1.94429,1.94444,1.9442,1.9442,10400000.0
2009-09-02 20:36:00,1.94466,1.94478,1.94466,1.94478,9100000.0
2009-09-02 20:37:00,1.9448,1.9448,1.94451,1.94452,5200000.0
2009-09-02 20:38:00,1.94449,1.94461,1.94436,1.94461,10400000.0
2009-09-02 20:39:00,1.94482,1.945,1.94454,1.94499,10400000.0
2009-09-02 20:40:00,1.94513,1.94544,1.94509,1.94509,9100000.0
2009-09-02 20:41:00,1.94469,1.94477,1.94456,1.94477,9100000.0
2009-09-02 20:42:00,1.9446,1.94467,1.9445,1.94467,14300000.0
2009-09-02 20:43:00,1.94456,1.94465,1.94431,1.94431,9100000.0
2009-09-02 20:44:00,1.94434,1.94434,1.94413,1.94413,13000000.0
2009-09-02 20:45:00,1.94447,1.94509,1.94447,1.94509,10400000.0
2009-09-02 20:46:00,1.94509,1.94509,1.94476,1.94498,11700000.0
2009-09-02 20:47:00,1.94488,1.945,1.94488,1.94493,14300000.0
2009-09-02 20:48:00,1.94488,1.94505,1.94486,1.94491,14300000.0
2009-09-02 20:49:00,1.9447,1.945,1.94434,1.945,10400000.0
2009-09-02 20:50:00,1.94493,1.94498,1.94461,1.94492,9100000.0
2009-09-02 20:51:00,1.94479,1.94521,1.94475,1.94521,14300000.0
2009-09-02 20:52:00,1.9455,1.9455,1.94522,1.94522,11700000.0
2009-09-02 20:53:00,1.9454,1.94569,1.9454,1.94566,14300000.0
2009-09-02 20:54:00,1.94582,1.94603,1.94576,1.94603,9100000.0
2009-09-02 20:55:00,1.94584,1.94606,1.94581,1.94581,11700000.0
2009-09-02 20:56:00,1.9458,1.94583,1.94576,1.94583,10400000.0
2009-09-02 20:57:00,1.94593,1.94607,1.94584,1.94591,10400000.0
2009-09-02 20:58:00,1.94593,1.94603,1.94568,1.94603,13000000.0
2009-09-02 20:59:00,1.94622,1.94674,1.94622,1.94674,9100000.0
2009-09-02 21:00:00,1.94693,1.94697,1.94682,1.94697,10400000.0
2009-09-02 21:01:00,1.947,1.94709,1.9467,1.94672,9100000.0
2009-09-02 21:02:00,1.94671,1.94678,1.94645,1.94645,10400000.0
2009-09-02 21:03:00,1.94662,1.94687,1.94639,1.94687,14300000.0
2009-09-02 21:04:00,1.94667,1.94694,1.94667,1.94694,10400000.0
2009-09-02 21:05:00,1.94718,1.94718,1.94686,1.94686,7800000.0
2009-09-02 21:06:00,1.94697,1.94697,1.94655,1.94664,14300000.0
2009-09-02 21:07:00,1.94655,1.94655,1.9464,1.9464,3900000.0
2009-09-02 21:08:00,1.94618,1.94618,1.94586,1.94595,9100000.0
2009-09-02 21:09:00,1.94598,1.9461,1.94598,1.9461,6500000.0
2009-09-02 21:10:00,1.94636,1.94659,1.94636,1.94643,7800000.0
2009-09-02 21:11:00,1.94649,1.94649,1.94632,1.94644,9100000.0
2009-09-02 21:12:00,1.94639,1.94639,1.94597,1.94597,9100000.0
2009-09-02 21:13:00,1.9461,1.9461,1.94589,1.94589,6500000.0
2009-09-02 21:14:00,1.9463,1.94639,1.94616,1.94626,9100000.0
2009-09-02 21:15:00,1.94643,1.94662,1.9464,1.94662,6500000.0
2009-09-02 21:16:00,1.94657,1.94657,1.94626,1.94626,5200000.0
2009-09-02 21:17:00,1.94624,1.94628,1.94591,1.94599,11700000.0
2009-09-02 21:18:00,1.94586,1.94627,1.94574,1.94602,10400000.0
2009-09-02 21:19:00,1.94605,1.94605,1.9455,1.9455,9100000.0
2009-09-02 21:20:00,1.94545,1.94545,1.94521,1.94526,9100000.0
2009-09-02 21:21:00,1.94522,1.94526,1.94511,1.94516,10400000.0
2009-09-02 21:22:00,1.94539,1.94565,1.94539,1.9456,9100000.0
2009-09-02 21:23:00,1.94578,1.94598,1.94578,1.94598,9100000.0
2009-09-02 21:24:00,1.94607,1.94627,1.94607,1.94627,11700000.0
2009-09-02 21:25:00,1.94637,1.94637,1.94615,1.94632,9100000.0
2009-09-02 21:26:00,1.94644,1.94689,1.94636,1.94671,11700000.0
2009-09-02 21:27:00,1.9471,1.94723,1.94708,1.94723,10400000.0
2009-09-02 21:28:00,1.94717,1.94731,1.94709,1.94731,10400000.0
2009-09-02 21:29:00,1.94732,1.94753,1.94732,1.94753,9100000.0
2009-09-02 21:30:00,1.94733,1.94748,1.94723,1.94737,10400000.0
2009-09-02 21:31:00,1.94766,1.94779,1.94766,1.94774,9100000.0
2009-09-02 21:32:00,1.94767,1.94767,1.94732,1.94762,11700000.0
2009-09-02 21:33:00,1.94748,1.94748,1.9471,1.94717,9100000.0
2009-09-02 21:34:00,1.94691,1.94734,1.94691,1.94709,10400000.0
2009-09-02 21:35:00,1.94701,1.94734,1.94696,1.94734,13000000.0
2009-09-02 21:36:00,1.94701,1.94719,1.94701,1.94709,5200000.0
2009-09-02 21:37:00,1.94697,1.94697,1.94685,1.9469,9100000.0
2009-09-02 21:38:00,1.94692,1.94701,1.94688,1.94688,9100000.0
2009-09-02 21:39:00,1.94667,1.94672,1.94652,1.9467,13000000.0
2009-09-02 21:40:00,1.94667,1.94667,1.94646,1.94657,6500000.0
2009-09-02 21:41:00,1.94649,1.9467,1.94649,1.94669,11700000.0
2009-09-02 21:42:00,1.94683,1.947,1.94682,1.94693,8800000.0
2009-09-02 21:43:00,1.94703,1.94762,1.94703,1.94762,13000000.0
2009-09-02 21:44:00,1.94771,1.94771,1.94647,1.94766,14300000.0
2009-09-02 21:45:00,1.94819,1.9483,1.94815,1.94824,10400000.0
2009-09-02 21:46:00,1.94808,1.94851,1.94804,1.94851,11700000.0
2009-09-02 21:47:00,1.94869,1.94895,1.94869,1.94895,11700000.0
2009-09-02 21:48:00,1.94904,1.94904,1.94886,1.94901,10400000.0
2009-09-02 21:49:00,1.94908,1.94922,1.94901,1.94916,9100000.0
2009-09-02 21:50:00,1.94911,1.94912,1.94868,1.94868,13000000.0
2009-09-02 21:51:00,1.94867,1.94882,1.94867,1.94882,10400000.0
2009-09-02 21:52:00,1.94892,1.94892,1.94879,1.9488,3900000.0
2009-09-02 21:53:00,1.94869,1.9487,1.94855,1.94855,10400000.0
2009-09-02 21:54:00,1.94881,1.94912,1.94867,1.94912,9100000.0
2009-09-02 21:55:00,1.94932,1.94938,1.94909,1.94909,10400000.0
2009-09-02 21:56:00,1.94936,1.94966,1.94936,1.94942,13000000.0
2009-09-02 21:57:00,1.94958,1.94958,1.94931,1.94945,11700000.0
2009-09-02 21:58:00,1.94954,1.95032,1.9495,1.95032,9100000.0
2009-09-02 21:59:00,1.95092,1.95112,1.95089,1.95109,11700000.0
2009-09-02 22:00:00,1.95135,1.95135,1.9504,1.9504,10400000.0
2009-09-02 22:01:00,1.95028,1.95081,1.95028,1.95081,9100000.0
2009-09-02 22:02:00,1.95073,1.95073,1.95027,1.95027,10400000.0
2009-09-02 22:03:00,1.95041,1.95056,1.95024,1.95056,10400000.0
2009-09-02 22:04:00,1.95078,1.95078,1.95058,1.95077,13000000.0
2009-09-02 22:05:00,1.95066,1.95066,1.95023,1.95031,10400000.0
2009-09-02 22:06:00,1.94999,1.94999,1.94951,1.9497,10100000.0
2009-09-02 22:07:00,1.94979,1.95011,1.94979,1.94994,14300000.0
2009-09-02 22:08:00,1.94992,1.95002,1.94975,1.94991,13000000.0
2009-09-02 22:09:00,1.94943,1.94953,1.94929,1.9493,10400000.0
2009-09-02 22:10:00,1.94975,1.94975,1.94954,1.94972,9100000.0
2009-09-02 22:11:00,1.94951,1.94994,1.94951,1.94994,11700000.0
2009-09-02 22:12:00,1.94993,1.94993,1.94926,1.94926,9100000.0
2009-09-02 22:13:00,1.94957,1.94974,1.94944,1.94974,11700000.0
2009-09-02 22:14:00,1.94973,1.94992,1.94962,1.94962,9100000.0
2009-09-02 22:15:00,1.94983,1.95007,1.94971,1.95007,9100000.0
2009-09-02 22:16:00,1.95007,1.95027,1.95007,1.95026,9100000.0
2009-09-02 22:17:00,1.95027,1.95033,1.94988,1.94988,14300000.0
2009-09-02 22:18:00,1.95011,1.95022,1.95011,1.95018,10400000.0
2009-09-02 22:19:00,1.95012,1.95012,1.94995,1.94995,9100000.0
2009-09-02 22:20:00,1.95016,1.95024,1.94984,1.94984,9100000.0
2009-09-02 22:21:00,1.95009,1.95009,1.94987,1.95004,11700000.0
2009-09-02 22:22:00,1.94994,1.9504,1.94994,1.9504,9100000.0
2009-09-02 22:23:00,1.95009,1.95021,1.94981,1.95008,14300000.0
2009-09-02 22:24:00,1.95058,1.95058,1.94895,1.94895,9100000.0
2009-09-02 22:25:00,1.95055,1.95064,1.95028,1.95028,9100000.0
2009-09-02 22:26:00,1.95013,1.95013,1.94986,1.95009,10400000.0
2009-09-02 22:27:00,1.95018,1.95018,1.95007,1.95016,9100000.0
2009-09-02 22:28:00,1.94999,1.95017,1.94995,1.94998,11700000.0
2009-09-02 22:29:00,1.94986,1.94986,1.94957,1.94974,10400000.0
2009-09-02 22:30:00,1.94981,1.95008,1.94971,1.95008,10400000.0
2009-09-02 22:31:00,1.95018,1.95031,1.95015,1.95027,10400000.0
2009-09-02 22:32:00,1.95013,1.95019,1.94998,1.94999,14300000.0
2009-09-02 22:33:00,1.94991,1.94991,1.94976,1.94976,10400000.0
2009-09-02 22:34:00,1.94968,1.94977,1.94966,1.94977,10400000.0
2009-09-02 22:35:00,1.94962,1.94965,1.9496,1.94965,6500000.0
2009-09-02 22:36:00,1.94976,1.94984,1.94976,1.94984,10400000.0
2009-09-02 22:37:00,1.94991,1.95027,1.94984,1.95027,10400000.0
2009-09-02 22:38:00,1.95022,1.95039,1.95022,1.95032,9100000.0
2009-09-02 22:39:00,1.95015,1.95066,1.95015,1.95066,10400000.0
2009-09-02 22:40:00,1.95064,1.95088,1.95062,1.95088,9100000.0
2009-09-02 22:41:00,1.95111,1.95111,1.95086,1.95086,10400000.0
2009-09-02 22:42:00,1.95073,1.95102,1.95068,1.95102,13000000.0
2009-09-02 22:43:00,1.95071,1.95071,1.95017,1.95033,9100000.0
2009-09-02 22:44:00,1.95013,1.95013,1.94992,1.95002,9100000.0
2009-09-02 22:45:00,1.95013,1.95017,1.94989,1.94989,10400000.0
2009-09-02 22:46:00,1.95007,1.95008,1.94975,1.94985,14300000.0
2009-09-02 22:47:00,1.94977,1.94977,1.94961,1.94968,10400000.0
2009-09-02 22:48:00,1.9497,1.94974,1.94955,1.94957,13000000.0
2009-09-02 22:49:00,1.94939,1.94943,1.94925,1.94942,14300000.0
2009-09-02 22:50:00,1.94887,1.94887,1.94787,1.94832,9100000.0
2009-09-02 22:51:00,1.94865,1.94865,1.94812,1.94812,11700000.0
2009-09-02 22:52:00,1.94848,1.94962,1.94848,1.94962,10400000.0
2009-09-02 22:53:00,1.94988,1.94988,1.94972,1.94975,7800000.0
2009-09-02 22:54:00,1.94995,1.95026,1.94995,1.95026,9100000.0
2009-09-02 22:55:00,1.95005,1.95005,1.94975,1.94994,10400000.0
2009-09-02 22:56:00,1.94989,1.94991,1.94973,1.94973,9100000.0
2009-09-02 22:57:00,1.94983,1.95009,1.94983,1.94994,14300000.0
2009-09-02 22:58:00,1.9506,1.95093,1.9506,1.95093,11700000.0
2009-09-02 22:59:00,1.95087,1.95119,1.95084,1.95119,10400000.0
2009-09-02 23:00:00,1.951,1.95191,1.9509,1.95121,14300000.0
2009-09-02 23:01:00,1.95134,1.9517,1.95134,1.95143,10400000.0
2009-09-02 23:02:00,1.95047,1.95104,1.95047,1.95104,9100000.0
2009-09-02 23:03:00,1.95112,1.9512,1.95095,1.95096,10400000.0
2009-09-02 23:04:00,1.95074,1.95074,1.94966,1.94968,13000000.0
2009-09-02 23:05:00,1.94922,1.94922,1.94859,1.94873,10400000.0
2009-09-02 23:06:00,1.9487,1.94876,1.94864,1.94864,9100000.0
2009-09-02 23:07:00,1.94851,1.94856,1.94823,1.94856,9100000.0
2009-09-02 23:08:00,1.94895,1.94917,1.94895,1.94909,10400000.0
2009-09-02 23:09:00,1.94952,1.95005,1.94912,1.94912,14300000.0
2009-09-02 23:10:00,1.94896,1.95011,1.94896,1.95011,13000000.0
2009-09-02 23:11:00,1.95022,1.95022,1.95,1.95,7800000.0
2009-09-02 23:12:00,1.95003,1.95016,1.94993,1.95016,9100000.0
2009-09-02 23:13:00,1.95006,1.95006,1.94971,1.94981,9100000.0
2009-09-02 23:14:00,1.94986,1.95012,1.94986,1.94987,9100000.0
2009-09-02 23:15:00,1.95002,1.9505,1.95002,1.9505,10400000.0
2009-09-02 23:16:00,1.95057,1.95057,1.95021,1.95021,14300000.0
2009-09-02 23:17:00,1.95019,1.95055,1.95019,1.95055,10400000.0
2009-09-02 23:18:00,1.95009,1.95029,1.95009,1.95022,10400000.0
2009-09-02 23:19:00,1.95022,1.95022,1.95003,1.95003,11700000.0
2009-09-02 23:20:00,1.94991,1.94991,1.94942,1.94959,10400000.0
2009-09-02 23:21:00,1.94994,1.94994,1.94943,1.94951,9100000.0
2009-09-02 23:22:00,1.9499,1.95017,1.9499,1.95017,10400000.0
2009-09-02 23:23:00,1.95029,1.95036,1.95025,1.95034,9100000.0
2009-09-02 23:24:00,1.95043,1.95045,1.95032,1.95042,9100000.0
2009-09-02 23:25:00,1.95033,1.95042,1.95012,1.9504,11700000.0
2009-09-02 23:26:00,1.9503,1.95053,1.9503,1.95053,10400000.0
2009-09-02 23:27:00,1.95104,1.95113,1.95077,1.95077,6500000.0
2009-09-02 23:28:00,1.95092,1.95108,1.95082,1.95082,9100000.0
2009-09-02 23:29:00,1.95066,1.95098,1.95064,1.95098,11700000.0
2009-09-02 23:30:00,1.95109,1.9514,1.95099,1.9512,10400000.0
2009-09-02 23:31:00,1.95126,1.95135,1.95108,1.95112,9100000.0
2009-09-02 23:32:00,1.95098,1.95098,1.95074,1.95076,9100000.0
2009-09-02 23:33:00,1.9508,1.95081,1.95072,1.95073,10400000.0
2009-09-02 23:34:00,1.95077,1.95137,1.95075,1.95137,13000000.0
2009-09-02 23:35:00,1.95111,1.95111,1.95058,1.95104,10400000.0
2009-09-02 23:36:00,1.95114,1.95114,1.95088,1.95094,9100000.0
2009-09-02 23:37:00,1.95082,1.95091,1.95052,1.95052,9100000.0
2009-09-02 23:38:00,1.95034,1.95034,1.95017,1.95018,10400000.0
2009-09-02 23:39:00,1.95033,1.95037,1.95022,1.95032,10400000.0
2009-09-02 23:40:00,1.9502,1.95042,1.95011,1.95024,13000000.0
2009-09-02 23:41:00,1.9499,1.95014,1.9499,1.95014,10400000.0
2009-09-02 23:42:00,1.95025,1.95035,1.95021,1.9503,10400000.0
2009-09-02 23:43:00,1.95043,1.95048,1.9503,1.95034,9100000.0
2009-09-02 23:44:00,1.95022,1.95022,1.94895,1.95011,9100000.0
2009-09-02 23:45:00,1.95018,1.9502,1.95006,1.9502,10400000.0
2009-09-02 23:46:00,1.95023,1.95025,1.95008,1.95025,14300000.0
2009-09-02 23:47:00,1.95025,1.95046,1.95024,1.95046,10400000.0
2009-09-02 23:48:00,1.95007,1.95025,1.94991,1.94991,9100000.0
2009-09-02 23:49:00,1.95039,1.95041,1.95026,1.95029,9100000.0
2009-09-02 23:50:00,1.9503,1.9503,1.94985,1.94993,9100000.0
2009-09-02 23:51:00,1.94985,1.94985,1.94973,1.94973,11700000.0
2009-09-02 23:52:00,1.94978,1.94978,1.94846,1.94846,9100000.0
2009-09-02 23:53:00,1.94981,1.95053,1.94981,1.95053,10400000.0
2009-09-02 23:54:00,1.95057,1.95057,1.95001,1.95018,10400000.0
2009-09-02 23:55:00,1.95028,1.95034,1.95013,1.95029,9100000.0
2009-09-02 23:56:00,1.95,1.95012,1.95,1.95011,9100000.0
2009-09-02 23:57:00,1.95026,1.95032,1.94995,1.94995,9100000.0
2009-09-02 23:58:00,1.95011,1.95048,1.95011,1.95035,13000000.0
2009-09-02 23:59:00,1.94989,1.95004,1.94989,1.95001,10400000.0
2009-09-03 00:00:00,1.94984,1.95016,1.94984,1.95016,9100000.0
2009-09-03 00:01:00,1.95008,1.95016,1.95002,1.95014,10400000.0
2009-09-03 00:02:00,1.95007,1.95014,1.95003,1.95003,9100000.0
2009-09-03 00:03:00,1.95001,1.95011,1.95001,1.95007,11700000.0
2009-09-03 00:04:00,1.95009,1.95013,1.94987,1.95013,13000000.0
2009-09-03 00:05:00,1.95007,1.95026,1.95007,1.95017,10400000.0
2009-09-03 00:06:00,1.95035,1.95052,1.95019,1.95019,9100000.0
2009-09-03 00:07:00,1.95027,1.95035,1.95025,1.95035,9100000.0
2009-09-03 00:08:00,1.95034,1.95046,1.95032,1.95046,14300000.0
2009-09-03 00:09:00,1.95025,1.95057,1.95023,1.95057,7800000.0
2009-09-03 00:10:00,1.9501,1.95057,1.9501,1.9502,14300000.0
2009-09-03 00:11:00,1.95025,1.95041,1.95012,1.95041,14300000.0
2009-09-03 00:12:00,1.9503,1.95059,1.9503,1.95041,9100000.0
2009-09-03 00:13:00,1.95047,1.95047,1.95029,1.95029,13000000.0
2009-09-03 00:14:00,1.94998,1.94998,1.9498,1.9498,9100000.0
2009-09-03 00:15:00,1.94974,1.94977,1.94966,1.94977,10400000.0
2009-09-03 00:16:00,1.94978,1.94995,1.94978,1.94989,10400000.0
2009-09-03 00:17:00,1.94987,1.95,1.94978,1.95,10400000.0
2009-09-03 00:18:00,1.94985,1.94999,1.94981,1.94999,13000000.0
2009-09-03 00:19:00,1.94993,1.95002,1.94991,1.95002,6500000.0
2009-09-03 00:20:00,1.94992,1.94997,1.94979,1.94997,10400000.0
2009-09-03 00:21:00,1.94944,1.94978,1.94944,1.94978,6500000.0
2009-09-03 00:22:00,1.94961,1.9497,1.94941,1.9497,9100000.0
2009-09-03 00:23:00,1.94989,1.94996,1.94979,1.94982,13000000.0
2009-09-03 00:24:00,1.95008,1.95032,1.95008,1.95022,13000000.0
2009-09-03 00:25:00,1.95009,1.9502,1.95009,1.9502,9100000.0
2009-09-03 00:26:00,1.9502,1.9502,1.95001,1.95001,13000000.0
2009-09-03 00:27:00,1.94976,1.94995,1.94972,1.94994,11700000.0
2009-09-03 00:28:00,1.94991,1.95009,1.94991,1.95009,9100000.0
2009-09-03 00:29:00,1.95013,1.95036,1.95007,1.95036,9100000.0
2009-09-03 00:30:00,1.95042,1.95056,1.9504,1.95056,10400000.0
2009-09-03 00:31:00,1.95026,1.95026,1.94992,1.95021,13000000.0
2009-09-03 00:32:00,1.95038,1.95038,1.95016,1.95016,11700000.0
2009-09-03 00:33:00,1.95009,1.95009,1.94985,1.95005,9100000.0
2009-09-03 00:34:00,1.94974,1.95004,1.94974,1.95004,13000000.0
2009-09-03 00:35:00,1.94995,1.95027,1.94995,1.95013,10100000.0
2009-09-03 00:36:00,1.95006,1.95007,1.9498,1.9498,9100000.0
2009-09-03 00:37:00,1.95025,1.95027,1.95013,1.95013,9100000.0
2009-09-03 00:38:00,1.95003,1.95003,1.94963,1.94963,14300000.0
2009-09-03 00:39:00,1.94902,1.94902,1.94806,1.94806,9100000.0
2009-09-03 00:40:00,1.94828,1.94865,1.94828,1.94865,14300000.0
2009-09-03 00:41:00,1.94893,1.94939,1.94893,1.94936,9100000.0
2009-09-03 00:42:00,1.94917,1.94917,1.94904,1.94917,10400000.0
2009-09-03 00:43:00,1.94908,1.94939,1.94908,1.94936,10400000.0
2009-09-03 00:44:00,1.94974,1.94987,1.94957,1.94987,9100000.0
2009-09-03 00:45:00,1.95003,1.95025,1.94998,1.94998,10400000.0
2009-09-03 00:46:00,1.95022,1.95025,1.94999,1.94999,9100000.0
2009-09-03 00:47:00,1.94978,1.95009,1.94978,1.95007,13000000.0
2009-09-03 00:48:00,1.95009,1.95009,1.94953,1.94953,10400000.0
2009-09-03 00:49:00,1.94925,1.94925,1.94894,1.94917,10400000.0
2009-09-03 00:50:00,1.94906,1.94922,1.94897,1.94922,10400000.0
2009-09-03 00:51:00,1.94929,1.94929,1.94888,1.94888,13000000.0
2009-09-03 00:52:00,1.94879,1.94883,1.94872,1.94883,14300000.0
2009-09-03 00:53:00,1.94892,1.94925,1.94892,1.94925,14300000.0
2009-09-03 00:54:00,1.94922,1.94922,1.94851,1.94851,9100000.0
2009-09-03 00:55:00,1.94865,1.94883,1.94865,1.94877,10400000.0
2009-09-03 00:56:00,1.94884,1.94894,1.9487,1.94885,10400000.0
2009-09-03 00:57:00,1.94898,1.94898,1.94876,1.94881,9100000.0
2009-09-03 00:58:00,1.94876,1.94876,1.9483,1.9483,6500000.0
2009-09-03 00:59:00,1.94797,1.94797,1.94769,1.94769,9100000.0
2009-09-03 01:00:00,1.9475,1.94783,1.9475,1.94782,13000000.0
2009-09-03 01:01:00,1.94785,1.94785,1.94766,1.94767,9100000.0
2009-09-03 01:02:00,1.94789,1.94789,1.94757,1.94774,10400000.0
2009-09-03 01:03:00,1.94766,1.9477,1.94745,1.94745,10400000.0
2009-09-03 01:04:00,1.94736,1.9474,1.9472,1.94725,9100000.0
2009-09-03 01:05:00,1.9468,1.94702,1.94679,1.94702,9100000.0
2009-09-03 01:06:00,1.94751,1.94763,1.94741,1.94763,10400000.0
2009-09-03 01:07:00,1.94785,1.94848,1.94785,1.94848,9100000.0
2009-09-03 01:08:00,1.94845,1.94894,1.94845,1.9489,10400000.0
2009-09-03 01:09:00,1.94919,1.94919,1.94898,1.94898,13000000.0
2009-09-03 01:10:00,1.94889,1.94889,1.94872,1.94884,9100000.0
2009-09-03 01:11:00,1.94922,1.9494,1.94922,1.94937,10400000.0
2009-09-03 01:12:00,1.94934,1.94953,1.94917,1.94953,9100000.0
2009-09-03 01:13:00,1.94964,1.94976,1.94959,1.94959,6500000.0
2009-09-03 01:14:00,1.94948,1.94952,1.9493,1.94952,11700000.0
2009-09-03 01:15:00,1.94962,1.94962,1.94938,1.94943,10400000.0
2009-09-03 01:16:00,1.9494,1.9494,1.94909,1.94914,9100000.0
2009-09-03 01:17:00,1.94928,1.94956,1.94928,1.94945,11700000.0
2009-09-03 01:18:00,1.94936,1.94936,1.94912,1.94917,11700000.0
2009-09-03 01:19:00,1.94939,1.94944,1.94894,1.9493,9100000.0
2009-09-03 01:20:00,1.94937,1.94961,1.94936,1.94959,10400000.0
2009-09-03 01:21:00,1.94962,1.94962,1.94913,1.94913,10400000.0
2009-09-03 01:22:00,1.94924,1.94934,1.94918,1.94929,9100000.0
2009-09-03 01:23:00,1.94914,1.94927,1.94906,1.94925,14300000.0
2009-09-03 01:24:00,1.9494,1.9494,1.94919,1.94927,10400000.0
2009-09-03 01:25:00,1.94927,1.94927,1.94898,1.9491,10400000.0
2009-09-03 01:26:00,1.94912,1.94912,1.94884,1.94889,14000000.0
2009-09-03 01:27:00,1.94886,1.94886,1.9487,1.94872,9100000.0
2009-09-03 01:28:00,1.94881,1.94881,1.94856,1.9488,9100000.0
2009-09-03 01:29:00,1.94871,1.94875,1.94856,1.94862,13000000.0
2009-09-03 01:30:00,1.94831,1.94831,1.94809,1.9483,11700000.0
2009-09-03 01:31:00,1.94834,1.94834,1.94784,1.94784,7800000.0
2009-09-03 01:32:00,1.94787,1.94869,1.94787,1.94869,13000000.0
2009-09-03 01:33:00,1.94883,1.9489,1.94872,1.94882,13000000.0
2009-09-03 01:34:00,1.94872,1.94872,1.94844,1.94844,11700000.0
2009-09-03 01:35:00,1.94838,1.94849,1.94834,1.94849,7800000.0
2009-09-03 01:36:00,1.94859,1.9487,1.94841,1.9487,11700000.0
2009-09-03 01:37:00,1.94893,1.94902,1.94893,1.94895,10400000.0
2009-09-03 01:38:00,1.94878,1.94878,1.94848,1.94861,10400000.0
2009-09-03 01:39:00,1.94858,1.94892,1.94858,1.94888,11700000.0
2009-09-03 01:40:00,1.94892,1.94927,1.94892,1.94927,9100000.0
2009-09-03 01:41:00,1.94935,1.94941,1.94921,1.94935,14300000.0
2009-09-03 01:42:00,1.94927,1.94954,1.94927,1.94952,8800000.0
2009-09-03 01:43:00,1.94926,1.94936,1.94918,1.94923,13000000.0
2009-09-03 01:44:00,1.9494,1.94968,1.9494,1.9495,10400000.0
2009-09-03 01:45:00,1.94929,1.94929,1.94909,1.94924,10400000.0
2009-09-03 01:46:00,1.94914,1.94921,1.94902,1.94916,14300000.0
2009-09-03 01:47:00,1.94876,1.94894,1.94876,1.94876,9100000.0
2009-09-03 01:48:00,1.94858,1.94879,1.94858,1.94879,10400000.0
2009-09-03 01:49:00,1.94868,1.94868,1.9485,1.94863,9100000.0
2009-09-03 01:50:00,1.94884,1.94892,1.94875,1.94892,10400000.0
2009-09-03 01:51:00,1.94883,1.94883,1.94864,1.94864,9100000.0
2009-09-03 01:52:00,1.94841,1.94855,1.94811,1.94855,10100000.0
2009-09-03 01:53:00,1.94848,1.94848,1.94811,1.94818,9100000.0
2009-09-03 01:54:00,1.94848,1.94851,1.94814,1.94832,10400000.0
2009-09-03 01:55:00,1.94871,1.94894,1.94871,1.94877,9100000.0
2009-09-03 01:56:00,1.94885,1.9491,1.94885,1.94904,10400000.0
2009-09-03 01:57:00,1.94892,1.94911,1.94892,1.94911,10400000.0
2009-09-03 01:58:00,1.94914,1.94916,1.94898,1.94914,9100000.0
2009-09-03 01:59:00,1.94957,1.95011,1.94957,1.95011,10400000.0
2009-09-03 02:00:00,1.94976,1.94976,1.94889,1.94892,10400000.0
2009-09-03 02:01:00,1.94879,1.94887,1.94869,1.94869,15600000.0
2009-09-03 02:02:00,1.94873,1.94878,1.94845,1.94869,13000000.0
2009-09-03 02:03:00,1.94864,1.94864,1.94833,1.94852,11700000.0
2009-09-03 02:04:00,1.94875,1.94875,1.94849,1.94864,16900000.0
2009-09-03 02:05:00,1.94861,1.94879,1.94857,1.94879,10400000.0
2009-09-03 02:06:00,1.94869,1.94882,1.94869,1.94882,5200000.0
2009-09-03 02:07:00,1.94853,1.94866,1.94832,1.94866,14300000.0
2009-09-03 02:08:00,1.94868,1.94868,1.9485,1.9485,19500000.0
2009-09-03 02:09:00,1.94827,1.94858,1.94827,1.94843,10400000.0
2009-09-03 02:10:00,1.94845,1.94872,1.94845,1.94872,13000000.0
2009-09-03 02:11:00,1.94889,1.94889,1.94858,1.94858,6500000.0
2009-09-03 02:12:00,1.94835,1.94856,1.94834,1.94842,14300000.0
2009-09-03 02:13:00,1.94859,1.94872,1.94859,1.94861,9100000.0
2009-09-03 02:14:00,1.94864,1.94864,1.94841,1.94864,15600000.0
2009-09-03 02:15:00,1.94846,1.94857,1.94846,1.94855,7800000.0
2009-09-03 02:16:00,1.94888,1.94889,1.94856,1.94857,14300000.0
2009-09-03 02:17:00,1.9486,1.9486,1.94847,1.94847,3900000.0
2009-09-03 02:18:00,1.9485,1.94855,1.94845,1.94847,27300000.0
2009-09-03 02:19:00,1.9483,1.9483,1.94795,1.94807,7800000.0
2009-09-03 02:20:00,1.94853,1.94853,1.94827,1.94827,5200000.0
2009-09-03 02:21:00,1.94843,1.9486,1.94843,1.94851,9100000.0
2009-09-03 02:22:00,1.94891,1.94936,1.94849,1.94849,14300000.0
2009-09-03 02:23:00,1.94818,1.94887,1.94818,1.94887,14300000.0
2009-09-03 02:24:00,1.94917,1.94932,1.94907,1.94932,9100000.0
2009-09-03 02:25:00,1.94932,1.94975,1.94932,1.94975,19500000.0
2009-09-03 02:26:00,1.94991,1.95032,1.94991,1.95032,27300000.0
2009-09-03 02:27:00,1.95014,1.95015,1.94982,1.94982,24700000.0
2009-09-03 02:28:00,1.94903,1.9495,1.94903,1.9495,7800000.0
2009-09-03 02:29:00,1.94973,1.95015,1.94966,1.94966,11700000.0
2009-09-03 02:30:00,1.94949,1.94949,1.94914,1.94931,16900000.0
2009-09-03 02:31:00,1.94937,1.95,1.94937,1.95,36400000.0
2009-09-03 02:32:00,1.95039,1.95065,1.94998,1.94998,27300000.0
2009-09-03 02:33:00,1.95006,1.95006,1.94975,1.94999,16900000.0
2009-09-03 02:34:00,1.95014,1.95058,1.95014,1.95051,10400000.0
2009-09-03 02:35:00,1.95023,1.95023,1.94996,1.95015,10400000.0
2009-09-03 02:36:00,1.95018,1.95018,1.94979,1.94979,10400000.0
2009-09-03 02:37:00,1.94966,1.94999,1.94966,1.94997,14300000.0
2009-09-03 02:38:00,1.95011,1.95011,1.94996,1.94998,16900000.0
2009-09-03 02:39:00,1.95001,1.95001,1.94962,1.94962,10400000.0
2009-09-03 02:40:00,1.94958,1.94983,1.94958,1.94974,13000000.0
2009-09-03 02:41:00,1.94983,1.94996,1.94969,1.94982,9100000.0
2009-09-03 02:42:00,1.9497,1.94979,1.94949,1.94949,11700000.0
2009-09-03 02:43:00,1.94942,1.94953,1.94908,1.94908,9100000.0
2009-09-03 02:44:00,1.94889,1.94913,1.94882,1.94908,11700000.0
2009-09-03 02:45:00,1.94844,1.95005,1.94844,1.94955,14000000.0
2009-09-03 02:46:00,1.94928,1.94928,1.94914,1.94914,16900000.0
2009-09-03 02:47:00,1.94886,1.94891,1.94884,1.94888,11700000.0
2009-09-03 02:48:00,1.94869,1.94869,1.94853,1.94853,6500000.0
2009-09-03 02:49:00,1.94851,1.94854,1.94842,1.94847,10400000.0
2009-09-03 02:50:00,1.94858,1.94882,1.94856,1.94882,13000000.0
2009-09-03 02:51:00,1.9489,1.94927,1.9489,1.94919,10400000.0
2009-09-03 02:52:00,1.94911,1.94917,1.94897,1.949,10400000.0
2009-09-03 02:53:00,1.94902,1.94925,1.94902,1.94918,6500000.0
2009-09-03 02:54:00,1.9493,1.94974,1.9493,1.94974,14300000.0
2009-09-03 02:55:00,1.9494,1.9496,1.94938,1.9496,13000000.0
2009-09-03 02:56:00,1.94943,1.94943,1.94917,1.94942,13000000.0
2009-09-03 02:57:00,1.94943,1.94943,1.94913,1.94913,29900000.0
2009-09-03 02:58:00,1.94889,1.94899,1.94851,1.94856,31200000.0
2009-09-03 02:59:00,1.94826,1.94887,1.94814,1.94838,52000000.0
2009-09-03 03:00:00,1.94887,1.94997,1.94887,1.94987,39000000.0
2009-09-03 03:01:00,1.94976,1.94976,1.94903,1.94903,10400000.0
2009-09-03 03:02:00,1.9494,1.95008,1.94935,1.95008,15600000.0
2009-09-03 03:03:00,1.94958,1.94958,1.9493,1.94957,23400000.0
2009-09-03 03:04:00,1.94975,1.9501,1.94975,1.9501,11700000.0
2009-09-03 03:05:00,1.94987,1.94987,1.94955,1.94955,10400000.0
2009-09-03 03:06:00,1.94942,1.94954,1.94936,1.94936,9100000.0
2009-09-03 03:07:00,1.94928,1.94939,1.94881,1.94881,18200000.0
2009-09-03 03:08:00,1.94947,1.94975,1.94927,1.94975,10400000.0
2009-09-03 03:09:00,1.94988,1.95029,1.94988,1.95029,22100000.0
2009-09-03 03:10:00,1.95036,1.9505,1.95019,1.95049,26000000.0
2009-09-03 03:11:00,1.95044,1.95047,1.95031,1.95031,13000000.0
2009-09-03 03:12:00,1.95034,1.95049,1.95027,1.9503,29900000.0
2009-09-03 03:13:00,1.94974,1.95002,1.94957,1.95002,14300000.0
2009-09-03 03:14:00,1.95001,1.95036,1.94993,1.95036,11700000.0
2009-09-03 03:15:00,1.95022,1.95022,1.94979,1.94979,10400000.0
2009-09-03 03:16:00,1.94951,1.94951,1.94928,1.94935,13000000.0
2009-09-03 03:17:00,1.94947,1.94947,1.94926,1.94934,26000000.0
2009-09-03 03:18:00,1.94934,1.94934,1.94921,1.94934,13000000.0
2009-09-03 03:19:00,1.94939,1.94998,1.94939,1.94998,9100000.0
2009-09-03 03:20:00,1.94958,1.94958,1.94928,1.94928,15600000.0
2009-09-03 03:21:00,1.94926,1.94951,1.94906,1.94951,11700000.0
2009-09-03 03:22:00,1.94975,1.94996,1.94974,1.94977,11700000.0
2009-09-03 03:23:00,1.94937,1.94941,1.94928,1.94928,14300000.0
2009-09-03 03:24:00,1.94939,1.94978,1.94927,1.94978,9100000.0
2009-09-03 03:25:00,1.94987,1.94989,1.94973,1.94978,23400000.0
2009-09-03 03:26:00,1.94968,1.94968,1.94874,1.94876,9100000.0
2009-09-03 03:27:00,1.9487,1.9487,1.9485,1.94852,9100000.0
2009-09-03 03:28:00,1.94869,1.94871,1.94838,1.94838,6500000.0
2009-09-03 03:29:00,1.94823,1.94829,1.94788,1.94796,10400000.0
2009-09-03 03:30:00,1.94881,1.94951,1.94881,1.94931,9100000.0
2009-09-03 03:31:00,1.95019,1.95087,1.95019,1.95087,13000000.0
2009-09-03 03:32:00,1.95084,1.95086,1.95057,1.95058,10400000.0
2009-09-03 03:33:00,1.95056,1.95062,1.95037,1.95038,9100000.0
2009-09-03 03:34:00,1.95027,1.9505,1.95027,1.9505,11700000.0
2009-09-03 03:35:00,1.95089,1.95118,1.95082,1.95118,13000000.0
2009-09-03 03:36:00,1.95131,1.9516,1.95122,1.9513,10400000.0
2009-09-03 03:37:00,1.95079,1.95105,1.95059,1.95105,20800000.0
2009-09-03 03:38:00,1.95104,1.95104,1.95087,1.95094,10400000.0
2009-09-03 03:39:00,1.95076,1.95084,1.95053,1.95078,14300000.0
2009-09-03 03:40:00,1.95042,1.95042,1.95034,1.95034,2600000.0
2009-09-03 03:41:00,1.95033,1.95054,1.95019,1.95047,9100000.0
2009-09-03 03:42:00,1.95024,1.95024,1.94985,1.94985,10400000.0
2009-09-03 03:43:00,1.94972,1.94972,1.94895,1.94895,10400000.0
2009-09-03 03:44:00,1.94885,1.94898,1.94869,1.94889,10100000.0
2009-09-03 03:45:00,1.94893,1.94911,1.94893,1.94911,10400000.0
2009-09-03 03:46:00,1.94903,1.94909,1.94901,1.94901,7800000.0
2009-09-03 03:47:00,1.94918,1.94936,1.94918,1.94935,10400000.0
2009-09-03 03:48:00,1.94955,1.95006,1.94941,1.95006,13000000.0
2009-09-03 03:49:00,1.95008,1.95016,1.95003,1.95003,9100000.0
2009-09-03 03:50:00,1.94996,1.95002,1.94979,1.94979,9100000.0
2009-09-03 03:51:00,1.94998,1.95003,1.94976,1.95003,9100000.0
2009-09-03 03:52:00,1.94984,1.95011,1.9496,1.94977,9100000.0
2009-09-03 03:53:00,1.94926,1.94958,1.94922,1.94958,11700000.0
2009-09-03 03:54:00,1.94936,1.94942,1.94886,1.94886,13000000.0
2009-09-03 03:55:00,1.94889,1.9491,1.94889,1.9491,5200000.0
2009-09-03 03:56:00,1.94904,1.94907,1.9488,1.9488,9100000.0
2009-09-03 03:57:00,1.94836,1.94853,1.94836,1.94853,13000000.0
2009-09-03 03:58:00,1.94869,1.94917,1.94869,1.94917,10400000.0
2009-09-03 03:59:00,1.94912,1.9492,1.94907,1.94916,14300000.0
2009-09-03 04:00:00,1.94884,1.94884,1.94871,1.94882,24700000.0
2009-09-03 04:01:00,1.94893,1.94918,1.94893,1.94915,22100000.0
2009-09-03 04:02:00,1.94944,1.94944,1.94919,1.94919,3900000.0
2009-09-03 04:03:00,1.9491,1.9491,1.94888,1.94888,10400000.0
2009-09-03 04:04:00,1.94864,1.94868,1.9481,1.94843,14300000.0
2009-09-03 04:05:00,1.9485,1.94856,1.94844,1.94844,9100000.0
2009-09-03 04:06:00,1.94855,1.9487,1.94855,1.94859,16900000.0
2009-09-03 04:07:00,1.94847,1.94859,1.94845,1.94845,9100000.0
2009-09-03 04:08:00,1.94844,1.94846,1.94809,1.94809,6500000.0
2009-09-03 04:09:00,1.94794,1.94802,1.94782,1.94782,9100000.0
2009-09-03 04:10:00,1.9482,1.9482,1.94773,1.94773,10400000.0
2009-09-03 04:11:00,1.94789,1.94789,1.94775,1.94775,6500000.0
2009-09-03 04:12:00,1.94754,1.94782,1.94748,1.94748,11400000.0
2009-09-03 04:13:00,1.94763,1.94763,1.94683,1.94693,9100000.0
2009-09-03 04:14:00,1.947,1.94716,1.94684,1.94716,11700000.0
2009-09-03 04:15:00,1.94737,1.94737,1.94696,1.94715,9100000.0
2009-09-03 04:16:00,1.94725,1.94756,1.94725,1.94756,3900000.0
2009-09-03 04:17:00,1.94734,1.94758,1.94734,1.94756,5200000.0
2009-09-03 04:18:00,1.94771,1.94782,1.94755,1.94755,10400000.0
2009-09-03 04:19:00,1.94775,1.94794,1.9477,1.94794,6500000.0
2009-09-03 04:20:00,1.94758,1.9477,1.94757,1.94767,11700000.0
2009-09-03 04:21:00,1.94757,1.94768,1.94754,1.94768,20800000.0
2009-09-03 04:22:00,1.94759,1.94772,1.94746,1.94746,9100000.0
2009-09-03 04:23:00,1.94771,1.94771,1.94725,1.94733,10400000.0
2009-09-03 04:24:00,1.94763,1.9479,1.94763,1.9479,6500000.0
2009-09-03 04:25:00,1.94782,1.94794,1.94776,1.94781,13000000.0
2009-09-03 04:26:00,1.94794,1.94802,1.94785,1.94787,10100000.0
2009-09-03 04:27:00,1.94803,1.94803,1.94785,1.94785,10400000.0
2009-09-03 04:28:00,1.94808,1.94818,1.94795,1.94818,9100000.0
2009-09-03 04:29:00,1.94819,1.94821,1.94815,1.94815,3900000.0
2009-09-03 04:30:00,1.94791,1.94791,1.94769,1.94782,19500000.0
2009-09-03 04:31:00,1.94758,1.94768,1.94747,1.94755,9100000.0
2009-09-03 04:32:00,1.94798,1.9481,1.94795,1.94796,10400000.0
2009-09-03 04:33:00,1.94773,1.94781,1.9475,1.9475,9100000.0
2009-09-03 04:34:00,1.94813,1.94845,1.94813,1.94822,13000000.0
2009-09-03 04:35:00,1.94833,1.9484,1.94833,1.94833,11700000.0
2009-09-03 04:36:00,1.94841,1.94843,1.94828,1.94843,6500000.0
2009-09-03 04:37:00,1.94845,1.9485,1.94837,1.9485,9100000.0
2009-09-03 04:38:00,1.94866,1.9487,1.94814,1.94821,14300000.0
2009-09-03 04:39:00,1.94849,1.94862,1.94849,1.94862,5200000.0
2009-09-03 04:40:00,1.94847,1.94847,1.94836,1.94845,18200000.0
2009-09-03 04:41:00,1.94835,1.94835,1.94812,1.94812,11400000.0
2009-09-03 04:42:00,1.94803,1.94826,1.94792,1.94826,7800000.0
2009-09-03 04:43:00,1.94845,1.94858,1.94829,1.94829,16900000.0
2009-09-03 04:44:00,1.94844,1.94858,1.94834,1.94834,9100000.0
2009-09-03 04:45:00,1.94818,1.94818,1.94799,1.948,7800000.0
2009-09-03 04:46:00,1.9478,1.9478,1.94754,1.94754,11700000.0
2009-09-03 04:47:00,1.9476,1.94772,1.9476,1.94772,3900000.0
2009-09-03 04:48:00,1.94806,1.94808,1.94797,1.948,9100000.0
2009-09-03 04:49:00,1.94764,1.94779,1.94751,1.9476,10400000.0
2009-09-03 04:50:00,1.94739,1.94739,1.94721,1.94734,11700000.0
2009-09-03 04:51:00,1.9473,1.94739,1.94719,1.94731,22100000.0
2009-09-03 04:52:00,1.94748,1.94796,1.94745,1.94796,10400000.0
2009-09-03 04:53:00,1.94777,1.94786,1.94768,1.94786,9100000.0
2009-09-03 04:54:00,1.94777,1.94783,1.94758,1.94782,10400000.0
2009-09-03 04:55:00,1.94779,1.94797,1.94779,1.94796,9100000.0
2009-09-03 04:56:00,1.94797,1.94797,1.94757,1.94757,19500000.0
2009-09-03 04:57:00,1.9476,1.94804,1.9476,1.94804,15600000.0
2009-09-03 04:58:00,1.94796,1.94805,1.9478,1.94805,9100000.0
2009-09-03 04:59:00,1.94833,1.94843,1.94828,1.94828,10400000.0
2009-09-03 05:00:00,1.94826,1.94826,1.94796,1.94796,15600000.0
2009-09-03 05:01:00,1.94795,1.94809,1.94795,1.948,7800000.0
2009-09-03 05:02:00,1.94803,1.9483,1.94787,1.9483,10400000.0
2009-09-03 05:03:00,1.9483,1.94833,1.94815,1.94815,33800000.0
2009-09-03 05:04:00,1.94784,1.94784,1.94768,1.94768,2600000.0
2009-09-03 05:05:00,1.94729,1.94729,1.94703,1.94712,20800000.0
2009-09-03 05:06:00,1.94727,1.94743,1.94727,1.94735,11700000.0
2009-09-03 05:07:00,1.94738,1.94738,1.94704,1.94715,10400000.0
2009-09-03 05:08:00,1.94757,1.94798,1.94757,1.94798,27300000.0
2009-09-03 05:09:00,1.94871,1.94905,1.94871,1.94898,9100000.0
2009-09-03 05:10:00,1.94913,1.94913,1.94885,1.94885,3900000.0
2009-09-03 05:11:00,1.94869,1.94869,1.94865,1.94865,3900000.0
2009-09-03 05:12:00,1.94827,1.94827,1.94789,1.94789,5200000.0
2009-09-03 05:13:00,1.94797,1.94797,1.94768,1.94768,7800000.0
2009-09-03 05:14:00,1.94764,1.94764,1.94741,1.94752,5200000.0
2009-09-03 05:15:00,1.94739,1.94739,1.94712,1.94735,9100000.0
2009-09-03 05:16:00,1.9475,1.9475,1.94714,1.94714,11700000.0
2009-09-03 05:17:00,1.94715,1.94726,1.94715,1.94723,32500000.0
2009-09-03 05:18:00,1.94711,1.94711,1.94702,1.94702,11700000.0
2009-09-03 05:19:00,1.94694,1.94694,1.94673,1.94673,2600000.0
2009-09-03 05:20:00,1.9466,1.94678,1.94648,1.94678,7800000.0
2009-09-03 05:21:00,1.94687,1.94743,1.94678,1.94743,9100000.0
2009-09-03 05:22:00,1.94725,1.94729,1.9472,1.9472,7800000.0
2009-09-03 05:23:00,1.9472,1.94752,1.94715,1.94752,6500000.0
2009-09-03 05:24:00,1.94719,1.94719,1.94706,1.94706,2600000.0
2009-09-03 05:25:00,1.94662,1.94662,1.9464,1.94646,10400000.0
2009-09-03 05:26:00,1.94619,1.9464,1.94619,1.9464,44200000.0
2009-09-03 05:27:00,1.94622,1.94646,1.94622,1.94646,29900000.0
2009-09-03 05:28:00,1.9465,1.94661,1.94642,1.94649,28600000.0
2009-09-03 05:29:00,1.94683,1.94714,1.94683,1.94709,28600000.0
2009-09-03 05:30:00,1.94689,1.94689,1.9468,1.9468,31200000.0
2009-09-03 05:31:00,1.94665,1.94665,1.94618,1.94648,11700000.0
2009-09-03 05:32:00,1.94663,1.94713,1.94663,1.94713,27300000.0
2009-09-03 05:33:00,1.94739,1.94739,1.94725,1.94735,7800000.0
2009-09-03 05:34:00,1.94701,1.94705,1.94679,1.94705,14300000.0
2009-09-03 05:35:00,1.9469,1.94706,1.9469,1.94692,16900000.0
2009-09-03 05:36:00,1.9469,1.9469,1.94685,1.94685,2600000.0
2009-09-03 05:37:00,1.94635,1.94635,1.94599,1.94599,18200000.0
2009-09-03 05:38:00,1.94587,1.94604,1.94587,1.94604,20800000.0
2009-09-03 05:39:00,1.946,1.946,1.94551,1.94551,18200000.0
2009-09-03 05:40:00,1.94576,1.94599,1.94576,1.94583,14300000.0
2009-09-03 05:41:00,1.94582,1.94582,1.94558,1.94564,13000000.0
2009-09-03 05:42:00,1.94592,1.94621,1.94582,1.94621,18200000.0
2009-09-03 05:43:00,1.94608,1.94617,1.94608,1.94617,9100000.0
2009-09-03 05:44:00,1.94652,1.94672,1.94652,1.94672,2600000.0
2009-09-03 05:45:00,1.94663,1.94671,1.94646,1.94646,19500000.0
2009-09-03 05:46:00,1.94614,1.94618,1.9461,1.94618,6500000.0
2009-09-03 05:47:00,1.9463,1.94641,1.94597,1.94628,15600000.0
2009-09-03 05:48:00,1.94648,1.94668,1.94648,1.94668,7800000.0
2009-09-03 05:49:00,1.94636,1.94636,1.9461,1.94619,14300000.0
2009-09-03 05:50:00,1.94627,1.94627,1.94618,1.94624,15600000.0
2009-09-03 05:51:00,1.94593,1.94614,1.94581,1.94598,35100000.0
2009-09-03 05:52:00,1.94639,1.94643,1.94636,1.94641,9100000.0
2009-09-03 05:53:00,1.94668,1.947,1.94668,1.947,5200000.0
2009-09-03 05:54:00,1.94728,1.9474,1.94722,1.94728,9100000.0
2009-09-03 05:55:00,1.94701,1.94705,1.94692,1.94705,15600000.0
2009-09-03 05:56:00,1.94709,1.94729,1.94709,1.94729,32500000.0
2009-09-03 05:57:00,1.94722,1.94747,1.94722,1.94738,48100000.0
2009-09-03 05:58:00,1.94724,1.94724,1.94706,1.94706,3900000.0
2009-09-03 05:59:00,1.94701,1.94717,1.94701,1.94717,5200000.0
2009-09-03 06:00:00,1.94717,1.94717,1.947,1.947,22100000.0
2009-09-03 06:01:00,1.94632,1.94654,1.94622,1.94654,22100000.0
2009-09-03 06:02:00,1.94675,1.9469,1.94675,1.94685,11700000.0
2009-09-03 06:03:00,1.94679,1.94701,1.94679,1.94701,26000000.0
2009-09-03 06:04:00,1.94717,1.94735,1.94717,1.94733,23400000.0
2009-09-03 06:05:00,1.94745,1.94763,1.94745,1.94753,9100000.0
2009-09-03 06:06:00,1.94758,1.94762,1.94736,1.94751,13000000.0
2009-09-03 06:07:00,1.94762,1.94792,1.94762,1.9477,9100000.0
2009-09-03 06:08:00,1.94753,1.94753,1.94725,1.94731,13000000.0
2009-09-03 06:09:00,1.94713,1.94713,1.94661,1.94676,16900000.0
2009-09-03 06:10:00,1.94717,1.94717,1.9471,1.9471,2600000.0
2009-09-03 06:11:00,1.947,1.94709,1.947,1.94709,3900000.0
2009-09-03 06:12:00,1.94709,1.94748,1.94697,1.94748,22100000.0
2009-09-03 06:13:00,1.94741,1.94742,1.94726,1.94726,13000000.0
2009-09-03 06:14:00,1.94699,1.94699,1.94677,1.94687,10400000.0
2009-09-03 06:15:00,1.9471,1.94716,1.94703,1.94716,41600000.0
2009-09-03 06:16:00,1.94705,1.94705,1.94649,1.94649,10400000.0
2009-09-03 06:17:00,1.94644,1.94647,1.94635,1.94647,9100000.0
2009-09-03 06:18:00,1.94615,1.94615,1.94584,1.94591,7800000.0
2009-09-03 06:19:00,1.9461,1.94614,1.94602,1.94613,9100000.0
2009-09-03 06:20:00,1.94579,1.94579,1.9456,1.94566,35100000.0
2009-09-03 06:21:00,1.94609,1.9463,1.94609,1.94626,3900000.0
2009-09-03 06:22:00,1.94643,1.94643,1.94624,1.94624,32500000.0
2009-09-03 06:23:00,1.94642,1.94644,1.94629,1.94629,3900000.0
2009-09-03 06:24:00,1.94629,1.94629,1.94617,1.94627,9100000.0
2009-09-03 06:25:00,1.94637,1.9466,1.94637,1.9466,5200000.0
2009-09-03 06:26:00,1.94639,1.94639,1.94624,1.94624,3900000.0
2009-09-03 06:27:00,1.94581,1.9462,1.94581,1.94615,11700000.0
2009-09-03 06:28:00,1.94636,1.94636,1.9462,1.94633,24700000.0
2009-09-03 06:29:00,1.94648,1.94652,1.94635,1.94652,27300000.0
2009-09-03 06:30:00,1.94669,1.94684,1.94669,1.94684,3900000.0
2009-09-03 06:31:00,1.94666,1.94666,1.9463,1.94651,13000000.0
2009-09-03 06:32:00,1.94665,1.9468,1.94632,1.94672,32500000.0
2009-09-03 06:33:00,1.94687,1.94703,1.94687,1.94701,20800000.0
2009-09-03 06:34:00,1.94709,1.94726,1.94709,1.94726,26000000.0
2009-09-03 06:35:00,1.94716,1.94716,1.94692,1.94712,7800000.0
2009-09-03 06:36:00,1.94713,1.94748,1.94713,1.94748,22100000.0
2009-09-03 06:37:00,1.94734,1.94748,1.94727,1.94739,49400000.0
2009-09-03 06:38:00,1.94734,1.94734,1.94692,1.94692,7800000.0
2009-09-03 06:39:00,1.94688,1.94725,1.94688,1.94705,24700000.0
2009-09-03 06:40:00,1.94729,1.94775,1.94702,1.94775,10400000.0
2009-09-03 06:41:00,1.94792,1.94792,1.94758,1.94758,22100000.0
2009-09-03 06:42:00,1.94763,1.94763,1.94709,1.94709,5200000.0
2009-09-03 06:43:00,1.94698,1.94705,1.94697,1.94697,5200000.0
2009-09-03 06:44:00,1.94713,1.94713,1.94681,1.94689,10400000.0
2009-09-03 06:45:00,1.94693,1.94705,1.94687,1.94694,27300000.0
2009-09-03 06:46:00,1.94709,1.94733,1.94689,1.94733,7800000.0
2009-09-03 06:47:00,1.94727,1.9474,1.94722,1.9474,9100000.0
2009-09-03 06:48:00,1.94722,1.94757,1.94722,1.94757,14300000.0
2009-09-03 06:49:00,1.94762,1.94763,1.94721,1.94721,14300000.0
2009-09-03 06:50:00,1.94701,1.94701,1.94694,1.94694,5200000.0
2009-09-03 06:51:00,1.94716,1.94741,1.94712,1.94725,10400000.0
2009-09-03 06:52:00,1.94748,1.94748,1.94713,1.94713,5200000.0
2009-09-03 06:53:00,1.94671,1.94671,1.94614,1.94629,18200000.0
2009-09-03 06:54:00,1.94638,1.94663,1.94638,1.94663,3900000.0
2009-09-03 06:55:00,1.94652,1.94652,1.94619,1.94619,6500000.0
2009-09-03 06:56:00,1.94628,1.94647,1.94628,1.94647,5200000.0
2009-09-03 06:57:00,1.94643,1.94654,1.94643,1.94654,2600000.0
2009-09-03 06:58:00,1.94647,1.94649,1.94647,1.94649,2600000.0
2009-09-03 06:59:00,1.94656,1.94656,1.94642,1.94655,37700000.0
2009-09-03 07:00:00,1.94651,1.94651,1.94637,1.94648,37700000.0
2009-09-03 07:01:00,1.94641,1.94641,1.94621,1.9463,9100000.0
2009-09-03 07:02:00,1.94656,1.94659,1.94656,1.94659,2600000.0
2009-09-03 07:03:00,1.9466,1.94669,1.9466,1.94669,13000000.0
2009-09-03 07:04:00,1.94652,1.94673,1.94628,1.94628,13000000.0
2009-09-03 07:05:00,1.94659,1.9467,1.94659,1.94669,5200000.0
2009-09-03 07:06:00,1.94677,1.94683,1.94677,1.94683,2600000.0
2009-09-03 07:07:00,1.94699,1.94699,1.94687,1.94687,11700000.0
2009-09-03 07:08:00,1.94644,1.94669,1.9462,1.94633,23400000.0
2009-09-03 07:09:00,1.94673,1.94673,1.94656,1.94665,7800000.0
2009-09-03 07:10:00,1.947,1.947,1.94642,1.94642,27300000.0
2009-09-03 07:11:00,1.94662,1.94676,1.94651,1.94651,7800000.0
2009-09-03 07:12:00,1.94661,1.94668,1.94651,1.94651,16900000.0
2009-09-03 07:13:00,1.94651,1.94662,1.94644,1.94662,5200000.0
2009-09-03 07:14:00,1.94653,1.94714,1.94653,1.94714,5200000.0
2009-09-03 07:15:00,1.94725,1.94748,1.9472,1.94748,9100000.0
2009-09-03 07:16:00,1.94748,1.94748,1.94719,1.94719,5200000.0
2009-09-03 07:17:00,1.9467,1.94704,1.9467,1.94699,9100000.0
2009-09-03 07:18:00,1.94734,1.94738,1.94734,1.94738,2600000.0
2009-09-03 07:19:00,1.94752,1.94756,1.9473,1.9473,28600000.0
2009-09-03 07:20:00,1.94746,1.94751,1.94746,1.94751,2600000.0
2009-09-03 07:21:00,1.94764,1.94791,1.94764,1.94778,8800000.0
2009-09-03 07:22:00,1.94796,1.948,1.94782,1.948,10400000.0
2009-09-03 07:23:00,1.94798,1.94817,1.94798,1.94817,5200000.0
2009-09-03 07:24:00,1.94808,1.94821,1.94803,1.94821,9100000.0
2009-09-03 07:25:00,1.94767,1.94789,1.94767,1.94785,9100000.0
2009-09-03 07:26:00,1.94804,1.94827,1.94804,1.94808,19500000.0
2009-09-03 07:27:00,1.94801,1.94829,1.94801,1.94829,29900000.0
2009-09-03 07:28:00,1.94827,1.94827,1.94806,1.94807,33800000.0
2009-09-03 07:29:00,1.94803,1.94813,1.94788,1.94788,6500000.0
2009-09-03 07:30:00,1.94792,1.94795,1.94778,1.94795,28600000.0
2009-09-03 07:31:00,1.94759,1.94759,1.94743,1.94743,14300000.0
2009-09-03 07:32:00,1.947,1.94715,1.947,1.947,7800000.0
2009-09-03 07:33:00,1.94671,1.94683,1.94671,1.94683,3900000.0
2009-09-03 07:34:00,1.94659,1.94673,1.94653,1.94673,3900000.0
2009-09-03 07:35:00,1.94673,1.94673,1.9466,1.94666,7800000.0
2009-09-03 07:36:00,1.94695,1.94701,1.94695,1.94701,2600000.0
2009-09-03 07:37:00,1.94729,1.94729,1.94708,1.94708,6500000.0
2009-09-03 07:38:00,1.94708,1.94708,1.94695,1.94695,3900000.0
2009-09-03 07:39:00,1.94704,1.94761,1.94704,1.94761,5200000.0
2009-09-03 07:40:00,1.94754,1.94754,1.94738,1.94753,50700000.0
2009-09-03 07:41:00,1.94723,1.9475,1.94702,1.9474,26000000.0
2009-09-03 07:42:00,1.94734,1.94761,1.94725,1.94761,9100000.0
2009-09-03 07:43:00,1.94758,1.94764,1.9473,1.9473,9100000.0
2009-09-03 07:44:00,1.94722,1.9474,1.94722,1.9474,22100000.0
2009-09-03 07:45:00,1.94748,1.94781,1.94746,1.94781,20800000.0
2009-09-03 07:46:00,1.94764,1.94804,1.94752,1.94804,7800000.0
2009-09-03 07:47:00,1.94793,1.94802,1.94767,1.94767,10400000.0
2009-09-03 07:48:00,1.94751,1.94763,1.94748,1.94748,22100000.0
2009-09-03 07:49:00,1.94741,1.94751,1.94737,1.94751,31200000.0
2009-09-03 07:50:00,1.94762,1.94773,1.94747,1.94773,5200000.0
2009-09-03 07:51:00,1.94777,1.94777,1.94762,1.94762,28600000.0
2009-09-03 07:52:00,1.94733,1.94759,1.94733,1.94759,6500000.0
2009-09-03 07:53:00,1.94739,1.94758,1.94729,1.94729,9100000.0
2009-09-03 07:54:00,1.94734,1.94734,1.94709,1.94721,45500000.0
2009-09-03 07:55:00,1.94732,1.94737,1.9472,1.9472,3900000.0
2009-09-03 07:56:00,1.94747,1.94758,1.94744,1.94754,10400000.0
2009-09-03 07:57:00,1.94759,1.94759,1.94722,1.94722,5200000.0
2009-09-03 07:58:00,1.94732,1.94733,1.94726,1.94733,6500000.0
2009-09-03 07:59:00,1.94744,1.94774,1.94744,1.94774,3900000.0
2009-09-03 08:00:00,1.9477,1.94782,1.9476,1.9476,9100000.0
2009-09-03 08:01:00,1.94764,1.94775,1.94751,1.94775,37700000.0
2009-09-03 08:02:00,1.94794,1.94801,1.94787,1.94787,19500000.0
2009-09-03 08:03:00,1.94797,1.94873,1.94797,1.94873,10400000.0
2009-09-03 08:04:00,1.94879,1.94884,1.94836,1.94836,41600000.0
2009-09-03 08:05:00,1.94852,1.94858,1.94835,1.94838,9100000.0
2009-09-03 08:06:00,1.94801,1.94827,1.94801,1.94802,7500000.0
2009-09-03 08:07:00,1.94806,1.94885,1.94806,1.94851,24700000.0
2009-09-03 08:08:00,1.94851,1.94851,1.94818,1.9483,33800000.0
2009-09-03 08:09:00,1.94837,1.94843,1.94815,1.94834,36400000.0
2009-09-03 08:10:00,1.94856,1.94869,1.94856,1.94869,2600000.0
2009-09-03 08:11:00,1.94861,1.94869,1.94861,1.94869,41600000.0
2009-09-03 08:12:00,1.94866,1.94877,1.94864,1.94864,31200000.0
2009-09-03 08:13:00,1.94876,1.94891,1.94868,1.94891,7800000.0
2009-09-03 08:14:00,1.94866,1.94866,1.94837,1.94848,50700000.0
2009-09-03 08:15:00,1.94845,1.94854,1.94845,1.9485,7800000.0
2009-09-03 08:16:00,1.94845,1.94845,1.94838,1.94838,29900000.0
2009-09-03 08:17:00,1.94838,1.94855,1.94838,1.94855,37700000.0
2009-09-03 08:18:00,1.94871,1.94872,1.94863,1.94872,49400000.0
2009-09-03 08:19:00,1.94867,1.94867,1.9482,1.9482,23100000.0
2009-09-03 08:20:00,1.94811,1.94811,1.94805,1.94805,2600000.0
2009-09-03 08:21:00,1.94779,1.94785,1.94778,1.94779,50700000.0
2009-09-03 08:22:00,1.94803,1.94851,1.94803,1.9485,9100000.0
2009-09-03 08:23:00,1.94846,1.94846,1.94823,1.94829,9100000.0
2009-09-03 08:24:00,1.94803,1.94816,1.94803,1.94812,14300000.0
2009-09-03 08:25:00,1.94812,1.94842,1.94809,1.94842,6500000.0
2009-09-03 08:26:00,1.94843,1.94851,1.94827,1.9485,36400000.0
2009-09-03 08:27:00,1.94862,1.94882,1.94848,1.9488,13000000.0
2009-09-03 08:28:00,1.9484,1.94876,1.9484,1.94876,5200000.0
2009-09-03 08:29:00,1.94875,1.94892,1.94875,1.94875,10400000.0
2009-09-03 08:30:00,1.94871,1.9489,1.9484,1.9484,41600000.0
2009-09-03 08:31:00,1.94801,1.94816,1.94796,1.94807,44200000.0
2009-09-03 08:32:00,1.94843,1.94843,1.94816,1.94816,3900000.0
2009-09-03 08:33:00,1.94803,1.94831,1.94803,1.94815,10400000.0
2009-09-03 08:34:00,1.94817,1.94817,1.94775,1.94775,103700000.0
2009-09-03 08:35:00,1.94765,1.94765,1.94747,1.94753,6500000.0
2009-09-03 08:36:00,1.94715,1.94758,1.94715,1.94743,40300000.0
2009-09-03 08:37:00,1.94745,1.94756,1.94738,1.94746,67300000.0
2009-09-03 08:38:00,1.94725,1.94737,1.94719,1.9473,7800000.0
2009-09-03 08:39:00,1.94747,1.94769,1.94747,1.94767,6500000.0
2009-09-03 08:40:00,1.94717,1.94717,1.94698,1.94701,58500000.0
2009-09-03 08:41:00,1.94671,1.94674,1.94656,1.94663,46800000.0
2009-09-03 08:42:00,1.94632,1.94632,1.94611,1.94611,2600000.0
2009-09-03 08:43:00,1.94575,1.94576,1.94568,1.94575,5200000.0
2009-09-03 08:44:00,1.94564,1.94564,1.94546,1.94554,39000000.0
2009-09-03 08:45:00,1.94589,1.94609,1.94589,1.94609,5200000.0
2009-09-03 08:46:00,1.94635,1.94673,1.94635,1.94673,61100000.0
2009-09-03 08:47:00,1.94647,1.94654,1.9464,1.9464,3900000.0
2009-09-03 08:48:00,1.94637,1.94659,1.94637,1.94637,62400000.0
2009-09-03 08:49:00,1.94596,1.94596,1.94566,1.94574,6500000.0
2009-09-03 08:50:00,1.94525,1.94559,1.94508,1.94542,9100000.0
2009-09-03 08:51:00,1.9457,1.9458,1.94553,1.94553,9100000.0
2009-09-03 08:52:00,1.94537,1.94537,1.94448,1.94466,63700000.0
2009-09-03 08:53:00,1.94545,1.94566,1.94545,1.94555,7800000.0
2009-09-03 08:54:00,1.94534,1.94573,1.94499,1.94564,45500000.0
2009-09-03 08:55:00,1.94579,1.94609,1.94579,1.946,79300000.0
2009-09-03 08:56:00,1.94604,1.94607,1.94593,1.94607,39000000.0
2009-09-03 08:57:00,1.94603,1.94603,1.94588,1.94588,55900000.0
2009-09-03 08:58:00,1.94554,1.94567,1.94551,1.94567,52000000.0
2009-09-03 08:59:00,1.9458,1.94604,1.9458,1.94597,61100000.0
2009-09-03 09:00:00,1.946,1.946,1.94571,1.94598,58500000.0
2009-09-03 09:01:00,1.94607,1.94633,1.94607,1.94621,36400000.0
2009-09-03 09:02:00,1.94666,1.94688,1.94666,1.94688,28600000.0
2009-09-03 09:03:00,1.94706,1.94717,1.94706,1.94717,24400000.0
2009-09-03 09:04:00,1.94725,1.94742,1.94699,1.94699,62400000.0
2009-09-03 09:05:00,1.94718,1.94727,1.94702,1.94727,44200000.0
2009-09-03 09:06:00,1.94727,1.94756,1.94727,1.94753,45200000.0
2009-09-03 09:07:00,1.94748,1.94789,1.94748,1.94789,50400000.0
2009-09-03 09:08:00,1.94796,1.94802,1.94774,1.94802,35100000.0
2009-09-03 09:09:00,1.94804,1.94804,1.94787,1.94793,75400000.0
2009-09-03 09:10:00,1.94777,1.94787,1.94733,1.94733,42900000.0
2009-09-03 09:11:00,1.94734,1.94799,1.94734,1.94799,74100000.0
2009-09-03 09:12:00,1.94819,1.9485,1.94802,1.94837,75400000.0
2009-09-03 09:13:00,1.94864,1.94871,1.94857,1.94871,85800000.0
2009-09-03 09:14:00,1.94864,1.94891,1.94864,1.94885,96200000.0
2009-09-03 09:15:00,1.94872,1.94891,1.94847,1.94847,84500000.0
2009-09-03 09:16:00,1.94821,1.94833,1.94812,1.94826,85800000.0
2009-09-03 09:17:00,1.94847,1.94898,1.94845,1.94898,89100000.0
2009-09-03 09:18:00,1.94882,1.94886,1.94868,1.94868,101400000.0
2009-09-03 09:19:00,1.9487,1.94905,1.9487,1.94905,76400000.0
2009-09-03 09:20:00,1.94896,1.94906,1.9488,1.94889,89700000.0
2009-09-03 09:21:00,1.94873,1.94902,1.94873,1.94887,93600000.0
2009-09-03 09:22:00,1.94885,1.94906,1.94885,1.94888,107900000.0
2009-09-03 09:23:00,1.94891,1.94918,1.94866,1.94908,100100000.0
2009-09-03 09:24:00,1.94885,1.94885,1.9485,1.94864,65000000.0
2009-09-03 09:25:00,1.94872,1.94872,1.94807,1.94807,63700000.0
2009-09-03 09:26:00,1.94822,1.94832,1.94807,1.94807,93600000.0
2009-09-03 09:27:00,1.94807,1.94845,1.94803,1.94845,109200000.0
2009-09-03 09:28:00,1.94869,1.94875,1.94856,1.94875,83200000.0
2009-09-03 09:29:00,1.94841,1.94841,1.94791,1.94791,75400000.0
2009-09-03 09:30:00,1.94805,1.94847,1.94801,1.94847,46800000.0
2009-09-03 09:31:00,1.94846,1.94858,1.94845,1.94851,39000000.0
2009-09-03 09:32:00,1.94848,1.94848,1.94804,1.9482,76700000.0
2009-09-03 09:33:00,1.94805,1.94848,1.94805,1.94848,55900000.0
2009-09-03 09:34:00,1.94834,1.9485,1.94825,1.94828,53300000.0
2009-09-03 09:35:00,1.94822,1.94847,1.94822,1.94847,79300000.0
2009-09-03 09:36:00,1.94879,1.94879,1.9486,1.94864,61100000.0
2009-09-03 09:37:00,1.9485,1.94851,1.94841,1.94842,81900000.0
2009-09-03 09:38:00,1.94829,1.94829,1.94765,1.94765,42900000.0
2009-09-03 09:39:00,1.94774,1.94812,1.94774,1.94812,71500000.0
2009-09-03 09:40:00,1.94791,1.94791,1.94761,1.94769,72800000.0
2009-09-03 09:41:00,1.94743,1.94772,1.94743,1.94772,68900000.0
2009-09-03 09:42:00,1.94776,1.94777,1.94751,1.94752,93600000.0
2009-09-03 09:43:00,1.94708,1.94708,1.94686,1.94686,80300000.0
2009-09-03 09:44:00,1.94658,1.9469,1.94656,1.94684,55900000.0
2009-09-03 09:45:00,1.94747,1.94827,1.94747,1.94812,36400000.0
2009-09-03 09:46:00,1.9477,1.9478,1.94763,1.94777,54600000.0
2009-09-03 09:47:00,1.94796,1.94824,1.94794,1.94817,53300000.0
2009-09-03 09:48:00,1.94832,1.94837,1.94817,1.9482,72800000.0
2009-09-03 09:49:00,1.94812,1.94812,1.94779,1.94779,52000000.0
2009-09-03 09:50:00,1.94775,1.94798,1.94767,1.94798,76700000.0
2009-09-03 09:51:00,1.94779,1.94779,1.94763,1.94768,55900000.0
2009-09-03 09:52:00,1.94741,1.94773,1.94741,1.94773,61100000.0
2009-09-03 09:53:00,1.94792,1.94792,1.94782,1.94784,55900000.0
2009-09-03 09:54:00,1.94815,1.94847,1.94815,1.94847,63700000.0
2009-09-03 09:55:00,1.94826,1.94828,1.94789,1.94789,66300000.0
2009-09-03 09:56:00,1.9479,1.94804,1.94778,1.94778,55900000.0
2009-09-03 09:57:00,1.94763,1.94792,1.94763,1.94792,54600000.0
2009-09-03 09:58:00,1.94816,1.94824,1.94779,1.94779,79300000.0
2009-09-03 09:59:00,1.9475,1.9476,1.94721,1.94721,66300000.0
2009-09-03 10:00:00,1.94733,1.9477,1.94733,1.94765,87100000.0
2009-09-03 10:01:00,1.94758,1.94778,1.94741,1.94741,6500000.0
2009-09-03 10:02:00,1.94705,1.94724,1.94697,1.94724,6500000.0
2009-09-03 10:03:00,1.9476,1.94774,1.94755,1.94765,55900000.0
2009-09-03 10:04:00,1.94793,1.94793,1.94744,1.94744,5200000.0
2009-09-03 10:05:00,1.94705,1.94718,1.94698,1.94698,66300000.0
2009-09-03 10:06:00,1.94667,1.94674,1.94651,1.94653,66300000.0
2009-09-03 10:07:00,1.94656,1.94662,1.94643,1.94662,84500000.0
2009-09-03 10:08:00,1.94694,1.94694,1.94647,1.94675,75400000.0
2009-09-03 10:09:00,1.94657,1.94664,1.94647,1.94658,92000000.0
2009-09-03 10:10:00,1.9462,1.94658,1.94616,1.94658,85500000.0
2009-09-03 10:11:00,1.94655,1.94671,1.94638,1.94671,100100000.0
2009-09-03 10:12:00,1.94701,1.94701,1.94676,1.94693,105300000.0
2009-09-03 10:13:00,1.94682,1.94702,1.94682,1.94702,76700000.0
2009-09-03 10:14:00,1.94702,1.94755,1.94702,1.94755,79300000.0
2009-09-03 10:15:00,1.94747,1.94747,1.94735,1.94741,78000000.0
2009-09-03 10:16:00,1.94668,1.94668,1.94643,1.94645,65000000.0
2009-09-03 10:17:00,1.94627,1.94653,1.9462,1.94653,79300000.0
2009-09-03 10:18:00,1.94624,1.94624,1.94591,1.94601,72800000.0
2009-09-03 10:19:00,1.94603,1.94611,1.94586,1.94586,97500000.0
2009-09-03 10:20:00,1.94552,1.94552,1.94529,1.94537,80600000.0
2009-09-03 10:21:00,1.94531,1.94542,1.94531,1.94542,7800000.0
2009-09-03 10:22:00,1.94544,1.94572,1.94544,1.94567,74100000.0
2009-09-03 10:23:00,1.94613,1.94613,1.94587,1.94609,78000000.0
2009-09-03 10:24:00,1.94638,1.94653,1.94628,1.94643,72800000.0
2009-09-03 10:25:00,1.94637,1.94643,1.94616,1.94616,102700000.0
2009-09-03 10:26:00,1.9461,1.94618,1.94594,1.94596,98500000.0
2009-09-03 10:27:00,1.94601,1.9461,1.94588,1.9461,92300000.0
2009-09-03 10:28:00,1.94632,1.94682,1.94632,1.94654,65000000.0
2009-09-03 10:29:00,1.94693,1.94724,1.94693,1.94724,67300000.0
2009-09-03 10:30:00,1.94791,1.94865,1.94791,1.94865,58500000.0
2009-09-03 10:31:00,1.94873,1.94915,1.94873,1.94886,49400000.0
2009-09-03 10:32:00,1.94874,1.94874,1.948,1.948,55900000.0
2009-09-03 10:33:00,1.94786,1.94786,1.94752,1.94759,36400000.0
2009-09-03 10:34:00,1.94744,1.94762,1.94744,1.94762,41600000.0
2009-09-03 10:35:00,1.94765,1.94774,1.94707,1.94709,49400000.0
2009-09-03 10:36:00,1.94734,1.94762,1.94721,1.94762,66300000.0
2009-09-03 10:37:00,1.94779,1.9482,1.94779,1.9482,37400000.0
2009-09-03 10:38:00,1.94821,1.94827,1.94807,1.94818,49400000.0
2009-09-03 10:39:00,1.94815,1.94823,1.94779,1.94823,10400000.0
2009-09-03 10:40:00,1.9484,1.94855,1.9483,1.94855,55600000.0
2009-09-03 10:41:00,1.94863,1.94879,1.94863,1.94879,54600000.0
2009-09-03 10:42:00,1.94888,1.94888,1.94856,1.94856,68900000.0
2009-09-03 10:43:00,1.94852,1.94869,1.94813,1.94813,40300000.0
2009-09-03 10:44:00,1.94833,1.94833,1.94811,1.94814,35100000.0
2009-09-03 10:45:00,1.94799,1.94799,1.94767,1.94782,10400000.0
2009-09-03 10:46:00,1.94764,1.94779,1.94763,1.94779,49400000.0
2009-09-03 10:47:00,1.9478,1.9478,1.94724,1.94747,53300000.0
2009-09-03 10:48:00,1.9476,1.94828,1.9476,1.94828,61100000.0
2009-09-03 10:49:00,1.94896,1.94896,1.94878,1.94895,80600000.0
2009-09-03 10:50:00,1.94931,1.94942,1.94927,1.94927,58500000.0
2009-09-03 10:51:00,1.94936,1.94965,1.94936,1.94957,9100000.0
2009-09-03 10:52:00,1.94982,1.94982,1.94956,1.94979,73800000.0
2009-09-03 10:53:00,1.94951,1.94951,1.94886,1.94886,88400000.0
2009-09-03 10:54:00,1.94916,1.94936,1.94912,1.94936,72800000.0
2009-09-03 10:55:00,1.94906,1.94906,1.94866,1.94873,73800000.0
2009-09-03 10:56:00,1.9487,1.9487,1.94813,1.94813,62400000.0
2009-09-03 10:57:00,1.94799,1.94799,1.94774,1.94786,61100000.0
2009-09-03 10:58:00,1.94785,1.94799,1.9477,1.94771,74100000.0
2009-09-03 10:59:00,1.94794,1.94815,1.94793,1.948,63700000.0
2009-09-03 11:00:00,1.94795,1.94817,1.94793,1.94817,57200000.0
2009-09-03 11:01:00,1.9483,1.9483,1.94815,1.94815,67600000.0
2009-09-03 11:02:00,1.94816,1.94842,1.94816,1.94842,61100000.0
2009-09-03 11:03:00,1.94832,1.94846,1.94826,1.9483,66000000.0
2009-09-03 11:04:00,1.94805,1.94822,1.94794,1.94822,55600000.0
2009-09-03 11:05:00,1.94837,1.94857,1.94837,1.94857,28600000.0
2009-09-03 11:06:00,1.94875,1.94875,1.94849,1.94849,44200000.0
2009-09-03 11:07:00,1.9484,1.94841,1.94831,1.94841,54600000.0
2009-09-03 11:08:00,1.94846,1.9486,1.94846,1.94859,41600000.0
2009-09-03 11:09:00,1.94838,1.94838,1.94802,1.9481,55900000.0
2009-09-03 11:10:00,1.94794,1.94794,1.94766,1.94774,55900000.0
2009-09-03 11:11:00,1.94761,1.94777,1.94761,1.94777,44200000.0
2009-09-03 11:12:00,1.94804,1.94832,1.94796,1.94832,46500000.0
2009-09-03 11:13:00,1.94862,1.94876,1.94853,1.94853,81900000.0
2009-09-03 11:14:00,1.94854,1.9486,1.94834,1.94834,66300000.0
2009-09-03 11:15:00,1.94846,1.94853,1.94833,1.94841,62400000.0
2009-09-03 11:16:00,1.94864,1.94873,1.94864,1.94865,35100000.0
2009-09-03 11:17:00,1.94869,1.94882,1.94869,1.94882,68900000.0
2009-09-03 11:18:00,1.94902,1.9492,1.94896,1.94912,84500000.0
2009-09-03 11:19:00,1.94916,1.94927,1.94894,1.94901,83900000.0
2009-09-03 11:20:00,1.94891,1.94894,1.94871,1.94879,93600000.0
2009-09-03 11:21:00,1.94851,1.9488,1.94801,1.94867,61100000.0
2009-09-03 11:22:00,1.94877,1.94877,1.94844,1.94856,83200000.0
2009-09-03 11:23:00,1.94847,1.94847,1.9483,1.9483,5200000.0
2009-09-03 11:24:00,1.94821,1.94839,1.94814,1.94839,65000000.0
2009-09-03 11:25:00,1.9483,1.94835,1.94806,1.94822,66300000.0
2009-09-03 11:26:00,1.9482,1.94825,1.94802,1.94825,59800000.0
2009-09-03 11:27:00,1.94854,1.94855,1.94846,1.94854,62400000.0
2009-09-03 11:28:00,1.94863,1.94931,1.94863,1.94931,91000000.0
2009-09-03 11:29:00,1.94941,1.9496,1.94941,1.94956,9100000.0
2009-09-03 11:30:00,1.94974,1.95021,1.94974,1.95021,54600000.0
2009-09-03 11:31:00,1.95037,1.95058,1.95016,1.95058,79300000.0
2009-09-03 11:32:00,1.95064,1.95091,1.95064,1.95091,71500000.0
2009-09-03 11:33:00,1.9509,1.9509,1.95036,1.95053,57200000.0
2009-09-03 11:34:00,1.95048,1.95048,1.95036,1.95038,57200000.0
2009-09-03 11:35:00,1.95028,1.95028,1.9502,1.95027,6500000.0
2009-09-03 11:36:00,1.95019,1.95024,1.95005,1.95005,83200000.0
2009-09-03 11:37:00,1.95015,1.95015,1.94995,1.95003,67600000.0
2009-09-03 11:38:00,1.9498,1.94994,1.94971,1.9498,92300000.0
2009-09-03 11:39:00,1.94993,1.95015,1.94983,1.94983,84200000.0
2009-09-03 11:40:00,1.94975,1.94993,1.94953,1.94953,75400000.0
2009-09-03 11:41:00,1.94931,1.94931,1.94912,1.94913,66300000.0
2009-09-03 11:42:00,1.9491,1.94916,1.94903,1.94903,61100000.0
2009-09-03 11:43:00,1.94904,1.94939,1.94904,1.94929,106600000.0
2009-09-03 11:44:00,1.94935,1.94935,1.94896,1.94896,100100000.0
2009-09-03 11:45:00,1.94882,1.94888,1.94867,1.94867,88400000.0
2009-09-03 11:46:00,1.94851,1.94862,1.94851,1.94853,53300000.0
2009-09-03 11:47:00,1.9485,1.94877,1.9485,1.94872,33800000.0
2009-09-03 11:48:00,1.94866,1.94896,1.94866,1.94896,50700000.0
2009-09-03 11:49:00,1.94881,1.94881,1.94829,1.94829,70200000.0
2009-09-03 11:50:00,1.94865,1.94883,1.94861,1.94883,70200000.0
2009-09-03 11:51:00,1.94877,1.94877,1.9485,1.9485,5200000.0
2009-09-03 11:52:00,1.94839,1.94868,1.94839,1.94868,54600000.0
2009-09-03 11:53:00,1.94892,1.94909,1.94892,1.94902,84500000.0
2009-09-03 11:54:00,1.94904,1.94929,1.94904,1.94921,71500000.0
2009-09-03 11:55:00,1.94898,1.94898,1.94883,1.94897,65000000.0
2009-09-03 11:56:00,1.94918,1.94918,1.94904,1.94913,76700000.0
2009-09-03 11:57:00,1.94926,1.94949,1.94926,1.94943,50700000.0
2009-09-03 11:58:00,1.94938,1.94938,1.94903,1.94904,62400000.0
2009-09-03 11:59:00,1.94919,1.94924,1.94913,1.94914,80600000.0
2009-09-03 12:00:00,1.94914,1.94915,1.94892,1.94893,58200000.0
2009-09-03 12:01:00,1.9487,1.94876,1.94864,1.94864,79300000.0
2009-09-03 12:02:00,1.94877,1.94889,1.94866,1.94885,63700000.0
2009-09-03 12:03:00,1.94868,1.94904,1.94865,1.94865,86800000.0
2009-09-03 12:04:00,1.94866,1.94893,1.94866,1.94893,61100000.0
2009-09-03 12:05:00,1.94905,1.94905,1.94859,1.94866,92300000.0
2009-09-03 12:06:00,1.94869,1.94886,1.94869,1.94885,45500000.0
2009-09-03 12:07:00,1.94915,1.94918,1.94893,1.94918,40000000.0
2009-09-03 12:08:00,1.94937,1.94955,1.94937,1.94945,63700000.0
2009-09-03 12:09:00,1.9495,1.94965,1.9495,1.94951,33800000.0
2009-09-03 12:10:00,1.94966,1.94969,1.94945,1.94969,44200000.0
2009-09-03 12:11:00,1.94933,1.94936,1.94926,1.94927,67600000.0
2009-09-03 12:12:00,1.94926,1.94937,1.94926,1.94937,76700000.0
2009-09-03 12:13:00,1.9493,1.94965,1.9493,1.94965,61100000.0
2009-09-03 12:14:00,1.94968,1.94993,1.94968,1.94991,76700000.0
2009-09-03 12:15:00,1.94999,1.95149,1.94999,1.95146,65000000.0
2009-09-03 12:16:00,1.95176,1.95219,1.95176,1.95219,78000000.0
2009-09-03 12:17:00,1.9523,1.9523,1.95165,1.95183,58500000.0
2009-09-03 12:18:00,1.95198,1.95198,1.9518,1.9518,68900000.0
2009-09-03 12:19:00,1.9515,1.95162,1.95147,1.95153,72800000.0
2009-09-03 12:20:00,1.95132,1.95156,1.95132,1.95156,55900000.0
2009-09-03 12:21:00,1.95148,1.95177,1.95148,1.95173,76700000.0
2009-09-03 12:22:00,1.95202,1.95262,1.95201,1.95262,79300000.0
2009-09-03 12:23:00,1.95225,1.95225,1.95219,1.95219,2600000.0
2009-09-03 12:24:00,1.95256,1.95257,1.95231,1.95251,66300000.0
2009-09-03 12:25:00,1.95226,1.95226,1.95215,1.95215,2600000.0
2009-09-03 12:26:00,1.95197,1.95197,1.95186,1.95187,66300000.0
2009-09-03 12:27:00,1.95176,1.9521,1.95176,1.95193,61100000.0
2009-09-03 12:28:00,1.95191,1.95191,1.95172,1.95172,71500000.0
2009-09-03 12:29:00,1.95182,1.95268,1.95094,1.95094,91000000.0
2009-09-03 12:30:00,1.95075,1.95218,1.95037,1.95218,83200000.0
2009-09-03 12:31:00,1.95234,1.95245,1.95209,1.95245,62100000.0
2009-09-03 12:32:00,1.95244,1.95244,1.952,1.95221,75400000.0
2009-09-03 12:33:00,1.95263,1.95263,1.95226,1.95226,95900000.0
2009-09-03 12:34:00,1.95201,1.95201,1.95171,1.9518,23400000.0
2009-09-03 12:35:00,1.95205,1.9521,1.95189,1.95193,37700000.0
2009-09-03 12:36:00,1.95192,1.95192,1.95183,1.95189,59800000.0
2009-09-03 12:37:00,1.95174,1.95199,1.95174,1.95199,14300000.0
2009-09-03 12:38:00,1.95192,1.95208,1.95158,1.95208,48100000.0
2009-09-03 12:39:00,1.95222,1.95222,1.95209,1.95216,58500000.0
2009-09-03 12:40:00,1.95222,1.95258,1.95222,1.95238,33800000.0
2009-09-03 12:41:00,1.95244,1.95265,1.95244,1.9526,32500000.0
2009-09-03 12:42:00,1.95251,1.95251,1.95229,1.95232,52000000.0
2009-09-03 12:43:00,1.95225,1.95245,1.95225,1.95245,53300000.0
2009-09-03 12:44:00,1.95237,1.95238,1.95231,1.95235,45500000.0
2009-09-03 12:45:00,1.95225,1.95226,1.95214,1.95226,44200000.0
2009-09-03 12:46:00,1.95222,1.95259,1.95222,1.95257,63700000.0
2009-09-03 12:47:00,1.95259,1.95259,1.95223,1.95223,5200000.0
2009-09-03 12:48:00,1.95243,1.95248,1.95233,1.95233,40300000.0
2009-09-03 12:49:00,1.95266,1.95272,1.95258,1.95272,70200000.0
2009-09-03 12:50:00,1.95297,1.95324,1.95297,1.95318,46800000.0
2009-09-03 12:51:00,1.95316,1.95328,1.95296,1.95328,53300000.0
2009-09-03 12:52:00,1.95289,1.95289,1.95253,1.95261,41600000.0
2009-09-03 12:53:00,1.95276,1.95286,1.9526,1.9526,42900000.0
2009-09-03 12:54:00,1.95221,1.95221,1.95201,1.95201,27300000.0
2009-09-03 12:55:00,1.95208,1.95227,1.95208,1.95223,37700000.0
2009-09-03 12:56:00,1.95265,1.95302,1.95265,1.95301,7800000.0
2009-09-03 12:57:00,1.95295,1.95295,1.95286,1.95286,2600000.0
2009-09-03 12:58:00,1.95282,1.95304,1.9528,1.95284,35100000.0
2009-09-03 12:59:00,1.9526,1.95308,1.95255,1.95258,40300000.0
2009-09-03 13:00:00,1.95271,1.95271,1.95224,1.9523,20800000.0
2009-09-03 13:01:00,1.95227,1.95227,1.95212,1.95214,54600000.0
2009-09-03 13:02:00,1.95236,1.9525,1.95235,1.95235,49400000.0
2009-09-03 13:03:00,1.9523,1.95238,1.95229,1.95229,7800000.0
2009-09-03 13:04:00,1.95226,1.95226,1.95194,1.95213,26000000.0
2009-09-03 13:05:00,1.95193,1.95193,1.95177,1.95185,19500000.0
2009-09-03 13:06:00,1.95212,1.95212,1.9518,1.9518,28600000.0
2009-09-03 13:07:00,1.95158,1.95158,1.95135,1.95138,19500000.0
2009-09-03 13:08:00,1.95133,1.95133,1.9512,1.95127,24700000.0
2009-09-03 13:09:00,1.95171,1.95171,1.95154,1.95163,32500000.0
2009-09-03 13:10:00,1.95168,1.95192,1.95168,1.95192,62400000.0
2009-09-03 13:11:00,1.95196,1.95201,1.95177,1.95177,41600000.0
2009-09-03 13:12:00,1.95178,1.95211,1.95178,1.95181,15600000.0
2009-09-03 13:13:00,1.95205,1.95207,1.95163,1.95163,26000000.0
2009-09-03 13:14:00,1.9515,1.9516,1.95148,1.9516,46800000.0
2009-09-03 13:15:00,1.95137,1.95137,1.9509,1.9509,61100000.0
2009-09-03 13:16:00,1.95129,1.9515,1.95125,1.95149,50700000.0
2009-09-03 13:17:00,1.95144,1.95156,1.9513,1.95145,41600000.0
2009-09-03 13:18:00,1.95147,1.95176,1.95134,1.95162,57200000.0
2009-09-03 13:19:00,1.95208,1.95245,1.95208,1.95224,6500000.0
2009-09-03 13:20:00,1.95214,1.95243,1.95214,1.95243,61100000.0
2009-09-03 13:21:00,1.95244,1.95244,1.95111,1.95228,9100000.0
2009-09-03 13:22:00,1.95205,1.95205,1.95181,1.95204,66000000.0
2009-09-03 13:23:00,1.95188,1.95188,1.95165,1.95165,3900000.0
2009-09-03 13:24:00,1.95135,1.95161,1.95135,1.95139,68900000.0
2009-09-03 13:25:00,1.95103,1.95152,1.95101,1.95101,83200000.0
2009-09-03 13:26:00,1.95018,1.95018,1.94935,1.94951,75100000.0
2009-09-03 13:27:00,1.95012,1.95029,1.95012,1.95029,84500000.0
2009-09-03 13:28:00,1.95017,1.95037,1.95014,1.95014,72500000.0
2009-09-03 13:29:00,1.9501,1.9501,1.94966,1.94972,76700000.0
2009-09-03 13:30:00,1.94983,1.94983,1.94936,1.94951,53300000.0
2009-09-03 13:31:00,1.94961,1.94961,1.94928,1.94928,45500000.0
2009-09-03 13:32:00,1.94888,1.94889,1.94859,1.94859,59800000.0
2009-09-03 13:33:00,1.9485,1.9485,1.94822,1.94842,50700000.0
2009-09-03 13:34:00,1.94819,1.94819,1.94677,1.94677,59800000.0
2009-09-03 13:35:00,1.94637,1.94759,1.94637,1.94737,26000000.0
2009-09-03 13:36:00,1.94718,1.94749,1.94718,1.94749,48100000.0
2009-09-03 13:37:00,1.94766,1.9481,1.94766,1.94785,45500000.0
2009-09-03 13:38:00,1.9482,1.9482,1.94775,1.94777,44200000.0
2009-09-03 13:39:00,1.9477,1.94778,1.94741,1.94741,40300000.0
2009-09-03 13:40:00,1.94751,1.94761,1.9473,1.9473,48100000.0
2009-09-03 13:41:00,1.94734,1.94768,1.94734,1.94768,50700000.0
2009-09-03 13:42:00,1.94804,1.94829,1.94801,1.94817,69900000.0
2009-09-03 13:43:00,1.94823,1.94861,1.94823,1.9485,52000000.0
2009-09-03 13:44:00,1.94873,1.94884,1.94852,1.94852,34800000.0
2009-09-03 13:45:00,1.94835,1.94858,1.94812,1.94858,27300000.0
2009-09-03 13:46:00,1.94904,1.94904,1.94836,1.94836,24700000.0
2009-09-03 13:47:00,1.94834,1.94834,1.94806,1.94819,24700000.0
2009-09-03 13:48:00,1.94803,1.94819,1.94802,1.94802,40300000.0
2009-09-03 13:49:00,1.94826,1.94848,1.94822,1.94829,33500000.0
2009-09-03 13:50:00,1.94816,1.94816,1.94781,1.94782,33800000.0
2009-09-03 13:51:00,1.94781,1.94799,1.94779,1.9478,40300000.0
2009-09-03 13:52:00,1.9477,1.9477,1.94742,1.94767,40300000.0
2009-09-03 13:53:00,1.94775,1.9481,1.94754,1.94754,37700000.0
2009-09-03 13:54:00,1.94753,1.9479,1.94751,1.9479,67600000.0
2009-09-03 13:55:00,1.94793,1.9482,1.94791,1.94814,46500000.0
2009-09-03 13:56:00,1.94829,1.94838,1.94814,1.94838,42900000.0
2009-09-03 13:57:00,1.94845,1.94858,1.94835,1.94858,39000000.0
2009-09-03 13:58:00,1.94796,1.94817,1.94768,1.94768,29900000.0
2009-09-03 13:59:00,1.9476,1.9477,1.94743,1.9477,22100000.0
2009-09-03 14:00:00,1.94784,1.94797,1.9477,1.9477,49400000.0
2009-09-03 14:01:00,1.94739,1.94746,1.94734,1.94741,16900000.0
2009-09-03 14:02:00,1.94731,1.94756,1.94726,1.94756,53300000.0
2009-09-03 14:03:00,1.94749,1.94785,1.94749,1.94779,28600000.0
2009-09-03 14:04:00,1.94791,1.94791,1.94755,1.94765,41600000.0
2009-09-03 14:05:00,1.94764,1.9477,1.9476,1.94763,50700000.0
2009-09-03 14:06:00,1.9477,1.9477,1.94724,1.94728,45500000.0
2009-09-03 14:07:00,1.94714,1.94725,1.94714,1.94725,55900000.0
2009-09-03 14:08:00,1.94718,1.94737,1.94703,1.94737,55900000.0
2009-09-03 14:09:00,1.94731,1.94732,1.94716,1.94716,44200000.0
2009-09-03 14:10:00,1.94734,1.9476,1.94734,1.94759,39000000.0
2009-09-03 14:11:00,1.94768,1.94781,1.94756,1.94764,54600000.0
2009-09-03 14:12:00,1.94749,1.94756,1.94739,1.94743,39000000.0
2009-09-03 14:13:00,1.94728,1.94736,1.94708,1.94712,48100000.0
2009-09-03 14:14:00,1.94716,1.94745,1.94711,1.94727,42900000.0
2009-09-03 14:15:00,1.94719,1.94727,1.94713,1.9472,37700000.0
2009-09-03 14:16:00,1.94706,1.94706,1.94688,1.94699,58500000.0
2009-09-03 14:17:00,1.94731,1.94754,1.94731,1.94742,9100000.0
2009-09-03 14:18:00,1.9475,1.9475,1.94731,1.9475,22100000.0
2009-09-03 14:19:00,1.94755,1.94756,1.94721,1.94738,63700000.0
2009-09-03 14:20:00,1.9475,1.94754,1.94744,1.94744,27300000.0
2009-09-03 14:21:00,1.94741,1.94741,1.94701,1.94701,31200000.0
2009-09-03 14:22:00,1.947,1.94741,1.947,1.94732,18200000.0
2009-09-03 14:23:00,1.9471,1.94725,1.9471,1.94725,36400000.0
2009-09-03 14:24:00,1.94711,1.94732,1.94711,1.94725,32200000.0
2009-09-03 14:25:00,1.94696,1.94698,1.94646,1.94698,26000000.0
2009-09-03 14:26:00,1.94698,1.94698,1.94656,1.94656,22100000.0
2009-09-03 14:27:00,1.94621,1.94621,1.94582,1.94583,26000000.0
2009-09-03 14:28:00,1.94621,1.94674,1.94621,1.94674,13000000.0
2009-09-03 14:29:00,1.94676,1.9471,1.94653,1.9471,19500000.0
2009-09-03 14:30:00,1.94786,1.94821,1.94708,1.94708,19500000.0
2009-09-03 14:31:00,1.94734,1.94749,1.94734,1.94745,9100000.0
2009-09-03 14:32:00,1.94754,1.9477,1.94719,1.94719,9100000.0
2009-09-03 14:33:00,1.94747,1.94768,1.94736,1.94768,10400000.0
2009-09-03 14:34:00,1.94785,1.94803,1.9475,1.9475,10400000.0
2009-09-03 14:35:00,1.94747,1.94747,1.94686,1.94686,9100000.0
2009-09-03 14:36:00,1.94705,1.9476,1.94705,1.9476,9100000.0
2009-09-03 14:37:00,1.94757,1.94789,1.94737,1.94789,13000000.0
2009-09-03 14:38:00,1.94782,1.94782,1.94734,1.94734,9100000.0
2009-09-03 14:39:00,1.94765,1.94794,1.94765,1.94789,10400000.0
2009-09-03 14:40:00,1.94803,1.94891,1.94803,1.94891,9100000.0
2009-09-03 14:41:00,1.94841,1.94841,1.94786,1.94786,11400000.0
2009-09-03 14:42:00,1.9473,1.94734,1.94705,1.94715,13000000.0
2009-09-03 14:43:00,1.94664,1.9467,1.94636,1.94636,9100000.0
2009-09-03 14:44:00,1.94639,1.94648,1.94636,1.94638,11700000.0
2009-09-03 14:45:00,1.9463,1.94643,1.94614,1.94643,9100000.0
2009-09-03 14:46:00,1.9466,1.94701,1.9466,1.94699,11700000.0
2009-09-03 14:47:00,1.94735,1.94767,1.94735,1.94767,3900000.0
2009-09-03 14:48:00,1.94784,1.94806,1.94784,1.948,13000000.0
2009-09-03 14:49:00,1.94751,1.9476,1.94749,1.94755,14300000.0
2009-09-03 14:50:00,1.94725,1.94749,1.94725,1.94738,10400000.0
2009-09-03 14:51:00,1.94715,1.9476,1.94715,1.9476,11700000.0
2009-09-03 14:52:00,1.94769,1.9477,1.94758,1.94758,7800000.0
2009-09-03 14:53:00,1.94757,1.9477,1.94715,1.9477,13000000.0
2009-09-03 14:54:00,1.94743,1.94772,1.94743,1.94757,10400000.0
2009-09-03 14:55:00,1.94775,1.94823,1.94775,1.94823,13000000.0
2009-09-03 14:56:00,1.94829,1.9483,1.9481,1.94829,11700000.0
2009-09-03 14:57:00,1.94853,1.94897,1.94853,1.94897,13000000.0
2009-09-03 14:58:00,1.94877,1.94877,1.94842,1.94842,14300000.0
2009-09-03 14:59:00,1.94853,1.94868,1.9484,1.94868,14300000.0
2009-09-03 15:00:00,1.94875,1.94908,1.94872,1.94891,10400000.0
2009-09-03 15:01:00,1.94928,1.94928,1.94907,1.94907,10400000.0
2009-09-03 15:02:00,1.94869,1.94876,1.94866,1.94869,9100000.0
2009-09-03 15:03:00,1.94855,1.94855,1.94822,1.94836,10400000.0
2009-09-03 15:04:00,1.94877,1.94879,1.94842,1.94842,11700000.0
2009-09-03 15:05:00,1.94844,1.9486,1.94805,1.94805,10100000.0
2009-09-03 15:06:00,1.9483,1.94845,1.9483,1.94845,2600000.0
2009-09-03 15:07:00,1.94873,1.94878,1.94853,1.94853,9100000.0
2009-09-03 15:08:00,1.94853,1.94862,1.94842,1.94842,13000000.0
2009-09-03 15:09:00,1.94845,1.94845,1.94816,1.94816,5200000.0
2009-09-03 15:10:00,1.94784,1.94784,1.9476,1.94764,9100000.0
2009-09-03 15:11:00,1.94713,1.94721,1.94663,1.94663,13000000.0
2009-09-03 15:12:00,1.94679,1.94682,1.94663,1.94675,10400000.0
2009-09-03 15:13:00,1.9468,1.9471,1.9468,1.947,6500000.0
2009-09-03 15:14:00,1.9473,1.94754,1.9473,1.94754,11700000.0
2009-09-03 15:15:00,1.94782,1.94795,1.94782,1.94793,9100000.0
2009-09-03 15:16:00,1.94778,1.94836,1.94778,1.94832,10400000.0
2009-09-03 15:17:00,1.94821,1.9484,1.94813,1.94813,11700000.0
2009-09-03 15:18:00,1.94809,1.94812,1.94797,1.94812,10400000.0
2009-09-03 15:19:00,1.94813,1.94858,1.94813,1.94858,9100000.0
2009-09-03 15:20:00,1.94861,1.94861,1.94797,1.94841,9100000.0
2009-09-03 15:21:00,1.94831,1.94838,1.94805,1.94805,10400000.0
2009-09-03 15:22:00,1.94748,1.94748,1.947,1.94719,9100000.0
2009-09-03 15:23:00,1.94737,1.94761,1.94737,1.94759,7800000.0
2009-09-03 15:24:00,1.94733,1.94733,1.94711,1.94711,9100000.0
2009-09-03 15:25:00,1.94684,1.94684,1.94624,1.94627,9100000.0
2009-09-03 15:26:00,1.9464,1.94661,1.9464,1.94648,13000000.0
2009-09-03 15:27:00,1.94677,1.94677,1.94651,1.94665,14300000.0
2009-09-03 15:28:00,1.94675,1.94682,1.94662,1.94662,14300000.0
2009-09-03 15:29:00,1.94633,1.94643,1.94625,1.94626,13000000.0
2009-09-03 15:30:00,1.94642,1.94642,1.94603,1.94618,10400000.0
2009-09-03 15:31:00,1.94637,1.94668,1.94637,1.94654,11700000.0
2009-09-03 15:32:00,1.94629,1.94629,1.94598,1.94598,9100000.0
2009-09-03 15:33:00,1.94589,1.94589,1.94495,1.94495,9100000.0
2009-09-03 15:34:00,1.94553,1.94614,1.94553,1.94612,13000000.0
2009-09-03 15:35:00,1.946,1.94626,1.946,1.94619,9100000.0
2009-09-03 15:36:00,1.946,1.94655,1.946,1.94655,14300000.0
2009-09-03 15:37:00,1.94675,1.94675,1.94645,1.94649,10400000.0
2009-09-03 15:38:00,1.94661,1.94671,1.94652,1.94665,10400000.0
2009-09-03 15:39:00,1.94663,1.94683,1.94655,1.94677,9100000.0
2009-09-03 15:40:00,1.94676,1.94699,1.94676,1.94699,9100000.0
2009-09-03 15:41:00,1.94687,1.94706,1.94672,1.94706,10400000.0
2009-09-03 15:42:00,1.9468,1.94693,1.9467,1.94688,10400000.0
2009-09-03 15:43:00,1.9472,1.9472,1.9467,1.94693,10400000.0
2009-09-03 15:44:00,1.94665,1.94665,1.94646,1.94657,9100000.0
2009-09-03 15:45:00,1.94684,1.94702,1.94677,1.94686,11700000.0
2009-09-03 15:46:00,1.94664,1.94674,1.94638,1.94674,10400000.0
2009-09-03 15:47:00,1.94702,1.94729,1.94694,1.94729,9100000.0
2009-09-03 15:48:00,1.94698,1.94702,1.94678,1.94678,10400000.0
2009-09-03 15:49:00,1.9465,1.94668,1.9465,1.94659,9100000.0
2009-09-03 15:50:00,1.94656,1.94666,1.94654,1.94664,13000000.0
2009-09-03 15:51:00,1.94695,1.94709,1.94685,1.94709,9100000.0
2009-09-03 15:52:00,1.94715,1.94732,1.94694,1.94732,10400000.0
2009-09-03 15:53:00,1.94735,1.94758,1.94734,1.94756,9100000.0
2009-09-03 15:54:00,1.94766,1.94775,1.94766,1.94773,9100000.0
2009-09-03 15:55:00,1.94732,1.94733,1.94702,1.94702,10400000.0
2009-09-03 15:56:00,1.94697,1.94738,1.94697,1.94714,13000000.0
2009-09-03 15:57:00,1.94724,1.94744,1.9472,1.94728,11700000.0
2009-09-03 15:58:00,1.94792,1.94823,1.94751,1.94751,9100000.0
2009-09-03 15:59:00,1.9476,1.94772,1.9475,1.9477,14300000.0
2009-09-03 16:00:00,1.94728,1.94728,1.94664,1.94668,10400000.0
2009-09-03 16:01:00,1.94679,1.94744,1.94679,1.9473,9100000.0
2009-09-03 16:02:00,1.94726,1.94726,1.94688,1.94726,11700000.0
2009-09-03 16:03:00,1.94749,1.94764,1.94722,1.94764,9100000.0
2009-09-03 16:04:00,1.94827,1.94833,1.94817,1.9482,14300000.0
2009-09-03 16:05:00,1.94823,1.94848,1.94822,1.94848,10400000.0
2009-09-03 16:06:00,1.9481,1.9481,1.94774,1.94803,9100000.0
2009-09-03 16:07:00,1.94768,1.94768,1.94735,1.94736,9100000.0
2009-09-03 16:08:00,1.94751,1.94819,1.94751,1.94819,9100000.0
2009-09-03 16:09:00,1.94831,1.94831,1.9481,1.94828,13000000.0
2009-09-03 16:10:00,1.94805,1.94839,1.94805,1.94839,14300000.0
2009-09-03 16:11:00,1.94831,1.94831,1.94809,1.94809,9100000.0
2009-09-03 16:12:00,1.94836,1.94862,1.94832,1.94832,14300000.0
2009-09-03 16:13:00,1.94826,1.94831,1.94771,1.94771,9100000.0
2009-09-03 16:14:00,1.94773,1.94809,1.94773,1.94809,10400000.0
2009-09-03 16:15:00,1.94851,1.94887,1.94851,1.94887,10400000.0
2009-09-03 16:16:00,1.94884,1.94884,1.94834,1.94834,10400000.0
2009-09-03 16:17:00,1.94861,1.94893,1.9486,1.94884,10400000.0
2009-09-03 16:18:00,1.94904,1.94941,1.94904,1.94941,10400000.0
2009-09-03 16:19:00,1.94976,1.94991,1.94951,1.94951,10400000.0
2009-09-03 16:20:00,1.94914,1.94949,1.94914,1.94949,9100000.0
2009-09-03 16:21:00,1.94966,1.95051,1.94966,1.95051,9100000.0
2009-09-03 16:22:00,1.95063,1.95074,1.95063,1.95066,13000000.0
2009-09-03 16:23:00,1.95105,1.95178,1.95105,1.95178,10400000.0
2009-09-03 16:24:00,1.95148,1.95148,1.95043,1.95043,10400000.0
2009-09-03 16:25:00,1.95014,1.95032,1.95013,1.95015,10400000.0
2009-09-03 16:26:00,1.95023,1.95114,1.95023,1.9511,14300000.0
2009-09-03 16:27:00,1.95129,1.95129,1.95072,1.95078,7800000.0
2009-09-03 16:28:00,1.95053,1.9506,1.95042,1.95044,10400000.0
2009-09-03 16:29:00,1.95043,1.95067,1.95043,1.95051,11700000.0
2009-09-03 16:30:00,1.95048,1.95076,1.95048,1.95066,10400000.0
2009-09-03 16:31:00,1.95074,1.95075,1.95061,1.95068,10100000.0
2009-09-03 16:32:00,1.95061,1.95094,1.95061,1.95094,7800000.0
2009-09-03 16:33:00,1.95048,1.95048,1.95008,1.95043,10400000.0
2009-09-03 16:34:00,1.95035,1.95035,1.95004,1.95031,10100000.0
2009-09-03 16:35:00,1.95011,1.95021,1.95003,1.95021,9100000.0
2009-09-03 16:36:00,1.95039,1.95051,1.95006,1.95006,9100000.0
2009-09-03 16:37:00,1.95014,1.95014,1.94964,1.94964,10400000.0
2009-09-03 16:38:00,1.94927,1.94929,1.94912,1.94912,9100000.0
2009-09-03 16:39:00,1.9491,1.94927,1.94897,1.94897,10400000.0
2009-09-03 16:40:00,1.94864,1.94864,1.94852,1.94863,9100000.0
2009-09-03 16:41:00,1.9485,1.94876,1.94838,1.94876,10400000.0
2009-09-03 16:42:00,1.94877,1.94902,1.94876,1.94902,10400000.0
2009-09-03 16:43:00,1.94883,1.94899,1.94876,1.9489,9100000.0
2009-09-03 16:44:00,1.94928,1.94929,1.94889,1.94898,10400000.0
2009-09-03 16:45:00,1.94897,1.95001,1.94897,1.95001,13000000.0
2009-09-03 16:46:00,1.94981,1.95027,1.94981,1.95027,9100000.0
2009-09-03 16:47:00,1.95022,1.95049,1.95017,1.95038,9100000.0
2009-09-03 16:48:00,1.9504,1.95046,1.95022,1.95046,10400000.0
2009-09-03 16:49:00,1.95013,1.95022,1.94997,1.95022,13000000.0
2009-09-03 16:50:00,1.95041,1.95041,1.95022,1.95035,14300000.0
2009-09-03 16:51:00,1.95037,1.95055,1.95032,1.95038,10400000.0
2009-09-03 16:52:00,1.95018,1.95027,1.95012,1.95018,13000000.0
2009-09-03 16:53:00,1.95001,1.95007,1.94984,1.95002,9100000.0
2009-09-03 16:54:00,1.94989,1.94989,1.94948,1.94948,9100000.0
2009-09-03 16:55:00,1.94947,1.94979,1.94947,1.94975,10400000.0
2009-09-03 16:56:00,1.95018,1.95042,1.94999,1.95033,11700000.0
2009-09-03 16:57:00,1.95,1.95026,1.94993,1.95026,9100000.0
2009-09-03 16:58:00,1.95038,1.95038,1.95009,1.95011,14000000.0
2009-09-03 16:59:00,1.95029,1.95088,1.95029,1.95088,13000000.0
2009-09-03 17:00:00,1.95122,1.95122,1.95082,1.95082,9100000.0
2009-09-03 17:01:00,1.95056,1.95064,1.95043,1.95047,13000000.0
2009-09-03 17:02:00,1.95038,1.95043,1.94917,1.95027,11700000.0
2009-09-03 17:03:00,1.95021,1.95046,1.95021,1.9504,10400000.0
2009-09-03 17:04:00,1.95015,1.95015,1.94977,1.94981,9100000.0
2009-09-03 17:05:00,1.94954,1.94954,1.94906,1.94906,10400000.0
2009-09-03 17:06:00,1.94922,1.94945,1.94922,1.94924,10400000.0
2009-09-03 17:07:00,1.94895,1.9491,1.94889,1.9491,10400000.0
2009-09-03 17:08:00,1.94925,1.94925,1.94839,1.9489,10400000.0
2009-09-03 17:09:00,1.94877,1.94882,1.94823,1.94823,10400000.0
2009-09-03 17:10:00,1.94831,1.94854,1.94819,1.94819,10400000.0
2009-09-03 17:11:00,1.94845,1.94874,1.94845,1.94845,9100000.0
2009-09-03 17:12:00,1.9487,1.94887,1.94863,1.9488,13000000.0
2009-09-03 17:13:00,1.94863,1.94863,1.94837,1.94857,14300000.0
2009-09-03 17:14:00,1.94878,1.94879,1.94873,1.94875,13000000.0
2009-09-03 17:15:00,1.94867,1.94867,1.94815,1.94839,13000000.0
2009-09-03 17:16:00,1.94851,1.94867,1.94851,1.94863,9100000.0
2009-09-03 17:17:00,1.94863,1.94883,1.94833,1.94838,9100000.0
2009-09-03 17:18:00,1.94841,1.94853,1.94826,1.94826,14300000.0
2009-09-03 17:19:00,1.94879,1.94906,1.94877,1.94889,10400000.0
2009-09-03 17:20:00,1.94925,1.94937,1.949,1.949,9100000.0
2009-09-03 17:21:00,1.9493,1.94957,1.9493,1.94957,9100000.0
2009-09-03 17:22:00,1.9496,1.94964,1.94931,1.94931,10400000.0
2009-09-03 17:23:00,1.9492,1.9492,1.94869,1.94876,13000000.0
2009-09-03 17:24:00,1.94867,1.949,1.94867,1.94898,10400000.0
2009-09-03 17:25:00,1.94893,1.949,1.94889,1.94898,9100000.0
2009-09-03 17:26:00,1.94885,1.94907,1.94883,1.949,9100000.0
2009-09-03 17:27:00,1.94897,1.94901,1.94874,1.94881,11700000.0
2009-09-03 17:28:00,1.94905,1.94911,1.94851,1.94851,13000000.0
2009-09-03 17:29:00,1.94895,1.94895,1.94859,1.94859,14300000.0
2009-09-03 17:30:00,1.94881,1.94883,1.94857,1.94857,10400000.0
2009-09-03 17:31:00,1.94858,1.94858,1.94815,1.94815,9100000.0
2009-09-03 17:32:00,1.94774,1.94786,1.9477,1.94771,13000000.0
2009-09-03 17:33:00,1.94756,1.94756,1.94751,1.94755,9100000.0
2009-09-03 17:34:00,1.94779,1.94837,1.94779,1.94837,13000000.0
2009-09-03 17:35:00,1.94797,1.94797,1.94762,1.94762,6500000.0
2009-09-03 17:36:00,1.94748,1.94749,1.9474,1.9474,14300000.0
2009-09-03 17:37:00,1.94755,1.94783,1.94755,1.94769,9100000.0
2009-09-03 17:38:00,1.94801,1.94817,1.94794,1.94794,13000000.0
2009-09-03 17:39:00,1.9481,1.9481,1.94782,1.94787,9100000.0
2009-09-03 17:40:00,1.94741,1.94741,1.94693,1.94693,13000000.0
2009-09-03 17:41:00,1.94672,1.94679,1.94611,1.94611,14300000.0
2009-09-03 17:42:00,1.94658,1.9468,1.94658,1.94661,10400000.0
2009-09-03 17:43:00,1.94681,1.94687,1.9467,1.94687,6500000.0
2009-09-03 17:44:00,1.94703,1.94722,1.94694,1.94699,13000000.0
2009-09-03 17:45:00,1.94699,1.9472,1.94699,1.947,9100000.0
2009-09-03 17:46:00,1.94724,1.94755,1.9472,1.94755,10400000.0
2009-09-03 17:47:00,1.94749,1.94749,1.94717,1.94717,9100000.0
2009-09-03 17:48:00,1.94675,1.9468,1.94654,1.94654,10400000.0
2009-09-03 17:49:00,1.94594,1.94594,1.94567,1.9458,9100000.0
2009-09-03 17:50:00,1.94598,1.94617,1.94589,1.94589,14300000.0
2009-09-03 17:51:00,1.94584,1.94617,1.94584,1.94617,10400000.0
2009-09-03 17:52:00,1.94615,1.94615,1.94566,1.94566,9100000.0
2009-09-03 17:53:00,1.94571,1.94578,1.9456,1.9456,10400000.0
2009-09-03 17:54:00,1.94558,1.94566,1.94551,1.94566,9100000.0
2009-09-03 17:55:00,1.9455,1.94573,1.94528,1.94567,12700000.0
2009-09-03 17:56:00,1.94579,1.9459,1.94572,1.94583,10400000.0
2009-09-03 17:57:00,1.94586,1.94594,1.94562,1.94562,11700000.0
2009-09-03 17:58:00,1.94614,1.94614,1.9457,1.94576,10400000.0
2009-09-03 17:59:00,1.94538,1.94547,1.94514,1.94534,13000000.0
2009-09-03 18:00:00,1.94517,1.94534,1.94516,1.94534,14300000.0
2009-09-03 18:01:00,1.9452,1.94535,1.94489,1.94489,9100000.0
2009-09-03 18:02:00,1.94463,1.94495,1.94453,1.94495,9100000.0
2009-09-03 18:03:00,1.94514,1.94551,1.94514,1.9454,9100000.0
2009-09-03 18:04:00,1.94575,1.94576,1.94575,1.94576,2600000.0
2009-09-03 18:05:00,1.94543,1.94562,1.94541,1.94541,13000000.0
2009-09-03 18:06:00,1.9454,1.94552,1.94516,1.94552,11700000.0
2009-09-03 18:07:00,1.94554,1.94566,1.94549,1.94549,9100000.0
2009-09-03 18:08:00,1.94544,1.94566,1.94544,1.94566,13000000.0
2009-09-03 18:09:00,1.94581,1.94591,1.94575,1.94575,10400000.0
2009-09-03 18:10:00,1.94577,1.94593,1.94542,1.94542,11700000.0
2009-09-03 18:11:00,1.94555,1.94561,1.94532,1.94532,13000000.0
2009-09-03 18:12:00,1.94534,1.94535,1.94515,1.94535,9100000.0
2009-09-03 18:13:00,1.94536,1.94536,1.94506,1.94525,9100000.0
2009-09-03 18:14:00,1.94517,1.94566,1.94517,1.94566,9100000.0
2009-09-03 18:15:00,1.94533,1.94543,1.94516,1.94543,10400000.0
2009-09-03 18:16:00,1.94536,1.94555,1.94528,1.94555,9100000.0
2009-09-03 18:17:00,1.94538,1.94565,1.94538,1.94565,10400000.0
2009-09-03 18:18:00,1.9458,1.94658,1.9458,1.94658,10400000.0
2009-09-03 18:19:00,1.94667,1.94684,1.94655,1.94684,9100000.0
2009-09-03 18:20:00,1.94693,1.94715,1.94693,1.94708,9100000.0
2009-09-03 18:21:00,1.94709,1.94709,1.94676,1.94676,10400000.0
2009-09-03 18:22:00,1.9465,1.9465,1.94643,1.94647,6500000.0
2009-09-03 18:23:00,1.94646,1.94647,1.94633,1.94633,9100000.0
2009-09-03 18:24:00,1.94642,1.94644,1.94622,1.94622,13000000.0
2009-09-03 18:25:00,1.94615,1.94628,1.94613,1.94628,9100000.0
2009-09-03 18:26:00,1.94624,1.94624,1.94601,1.94601,10400000.0
2009-09-03 18:27:00,1.94624,1.94631,1.94618,1.94623,9100000.0
2009-09-03 18:28:00,1.94638,1.94649,1.94638,1.94638,9100000.0
2009-09-03 18:29:00,1.94638,1.94659,1.9463,1.9463,9100000.0
2009-09-03 18:30:00,1.94631,1.94654,1.94631,1.94649,10400000.0
2009-09-03 18:31:00,1.94664,1.94679,1.94664,1.94676,10400000.0
2009-09-03 18:32:00,1.9467,1.94684,1.94665,1.94665,14300000.0
2009-09-03 18:33:00,1.94668,1.94693,1.9465,1.94688,14300000.0
2009-09-03 18:34:00,1.94677,1.94698,1.94677,1.94677,10400000.0
2009-09-03 18:35:00,1.94697,1.94705,1.94656,1.94697,10400000.0
2009-09-03 18:36:00,1.94686,1.94686,1.94651,1.94651,9100000.0
2009-09-03 18:37:00,1.94647,1.94647,1.94604,1.94604,9100000.0
2009-09-03 18:38:00,1.94636,1.94643,1.94626,1.94636,9100000.0
2009-09-03 18:39:00,1.94623,1.94636,1.94614,1.94636,10400000.0
2009-09-03 18:40:00,1.94609,1.94624,1.94606,1.94624,6500000.0
2009-09-03 18:41:00,1.94643,1.94669,1.94643,1.94663,10400000.0
2009-09-03 18:42:00,1.94646,1.94659,1.94631,1.94631,9100000.0
2009-09-03 18:43:00,1.9464,1.94644,1.94628,1.94633,10400000.0
2009-09-03 18:44:00,1.94644,1.9466,1.94641,1.9466,9100000.0
2009-09-03 18:45:00,1.9468,1.94684,1.94664,1.94684,9100000.0
2009-09-03 18:46:00,1.94716,1.94736,1.94714,1.94732,9100000.0
2009-09-03 18:47:00,1.94742,1.94786,1.94742,1.94759,11700000.0
2009-09-03 18:48:00,1.94786,1.94793,1.94771,1.94771,9100000.0
2009-09-03 18:49:00,1.94821,1.94821,1.94795,1.94798,10400000.0
2009-09-03 18:50:00,1.94769,1.9477,1.94765,1.9477,6500000.0
2009-09-03 18:51:00,1.94766,1.94768,1.94722,1.94722,11700000.0
2009-09-03 18:52:00,1.94707,1.9472,1.94707,1.94717,9100000.0
2009-09-03 18:53:00,1.94701,1.94725,1.94692,1.94719,11700000.0
2009-09-03 18:54:00,1.9472,1.94722,1.94703,1.94704,7800000.0
2009-09-03 18:55:00,1.94702,1.94723,1.94702,1.94721,10400000.0
2009-09-03 18:56:00,1.94736,1.94767,1.94736,1.94751,13000000.0
2009-09-03 18:57:00,1.94733,1.94733,1.94707,1.94728,10400000.0
2009-09-03 18:58:00,1.94731,1.94731,1.94683,1.94683,9100000.0
2009-09-03 18:59:00,1.94652,1.94672,1.94652,1.94659,9100000.0
2009-09-03 19:00:00,1.94636,1.94653,1.94615,1.94615,10400000.0
2009-09-03 19:01:00,1.94603,1.94605,1.94569,1.94569,9100000.0
2009-09-03 19:02:00,1.94507,1.9456,1.94507,1.94531,10400000.0
2009-09-03 19:03:00,1.94561,1.94567,1.94443,1.94562,10400000.0
2009-09-03 19:04:00,1.94548,1.94548,1.94496,1.94496,9100000.0
2009-09-03 19:05:00,1.94492,1.9451,1.94491,1.9451,14300000.0
2009-09-03 19:06:00,1.94523,1.94537,1.94517,1.94537,13000000.0
2009-09-03 19:07:00,1.94541,1.94548,1.94499,1.94499,7800000.0
2009-09-03 19:08:00,1.94505,1.94521,1.94502,1.94518,9100000.0
2009-09-03 19:09:00,1.94499,1.94499,1.94463,1.94463,13000000.0
2009-09-03 19:10:00,1.94449,1.94449,1.94416,1.94448,9100000.0
2009-09-03 19:11:00,1.94449,1.94465,1.94431,1.94431,9100000.0
2009-09-03 19:12:00,1.94398,1.94442,1.94398,1.9444,10100000.0
2009-09-03 19:13:00,1.94445,1.94469,1.94444,1.94469,10400000.0
2009-09-03 19:14:00,1.94453,1.94453,1.94433,1.94441,10400000.0
2009-09-03 19:15:00,1.9445,1.94467,1.9445,1.94467,10400000.0
2009-09-03 19:16:00,1.94468,1.94468,1.94447,1.94447,7800000.0
2009-09-03 19:17:00,1.94435,1.94454,1.94428,1.94448,10400000.0
2009-09-03 19:18:00,1.94444,1.94444,1.9441,1.94441,10400000.0
2009-09-03 19:19:00,1.94458,1.94464,1.94452,1.94461,9100000.0
2009-09-03 19:20:00,1.9447,1.9447,1.94414,1.9444,13000000.0
2009-09-03 19:21:00,1.94435,1.94443,1.94415,1.94443,14300000.0
2009-09-03 19:22:00,1.9441,1.94415,1.94401,1.94415,10100000.0
2009-09-03 19:23:00,1.9438,1.94419,1.94378,1.94378,10400000.0
2009-09-03 19:24:00,1.9442,1.94461,1.94416,1.94434,14300000.0
2009-09-03 19:25:00,1.94451,1.94461,1.94419,1.94419,11700000.0
2009-09-03 19:26:00,1.94427,1.94427,1.94401,1.94401,10400000.0
2009-09-03 19:27:00,1.94396,1.94411,1.94387,1.944,14300000.0
2009-09-03 19:28:00,1.94389,1.94404,1.94386,1.94389,11700000.0
2009-09-03 19:29:00,1.9438,1.94393,1.9438,1.94387,10400000.0
2009-09-03 19:30:00,1.94408,1.94427,1.94407,1.94409,7800000.0
2009-09-03 19:31:00,1.94389,1.94447,1.94389,1.94425,10400000.0
2009-09-03 19:32:00,1.9443,1.94447,1.9443,1.94447,10400000.0
2009-09-03 19:33:00,1.94449,1.94472,1.94433,1.94472,9100000.0
2009-09-03 19:34:00,1.94469,1.94504,1.94466,1.94498,11700000.0
2009-09-03 19:35:00,1.94483,1.94483,1.94467,1.94477,9100000.0
2009-09-03 19:36:00,1.9446,1.94468,1.94453,1.94453,10400000.0
2009-09-03 19:37:00,1.94468,1.94474,1.9446,1.9446,9100000.0
2009-09-03 19:38:00,1.94464,1.94491,1.94454,1.94491,9100000.0
2009-09-03 19:39:00,1.94486,1.94486,1.94454,1.94454,13000000.0
2009-09-03 19:40:00,1.94471,1.94483,1.9445,1.94465,10400000.0
2009-09-03 19:41:00,1.9445,1.9445,1.9439,1.9439,10400000.0
2009-09-03 19:42:00,1.94371,1.94371,1.94338,1.94351,9100000.0
2009-09-03 19:43:00,1.94348,1.94363,1.9433,1.94363,14300000.0
2009-09-03 19:44:00,1.94372,1.94384,1.94372,1.94382,9100000.0
2009-09-03 19:45:00,1.94401,1.94452,1.94401,1.94452,10400000.0
2009-09-03 19:46:00,1.94454,1.94461,1.94451,1.94451,9100000.0
2009-09-03 19:47:00,1.94459,1.94471,1.94438,1.94438,13000000.0
2009-09-03 19:48:00,1.9442,1.94447,1.94311,1.94447,9100000.0
2009-09-03 19:49:00,1.94477,1.94477,1.94446,1.94454,10400000.0
2009-09-03 19:50:00,1.94461,1.94469,1.9445,1.9445,9100000.0
2009-09-03 19:51:00,1.94454,1.94454,1.94423,1.94423,9100000.0
2009-09-03 19:52:00,1.94425,1.94425,1.94401,1.94401,10400000.0
2009-09-03 19:53:00,1.9437,1.94406,1.9437,1.94406,13000000.0
2009-09-03 19:54:00,1.94385,1.94387,1.94374,1.94387,9100000.0
2009-09-03 19:55:00,1.94407,1.94413,1.94395,1.94408,13000000.0
2009-09-03 19:56:00,1.94421,1.94445,1.94404,1.94441,11700000.0
2009-09-03 19:57:00,1.9443,1.94433,1.94423,1.94424,11700000.0
2009-09-03 19:58:00,1.9443,1.94444,1.94427,1.94444,14300000.0
2009-09-03 19:59:00,1.94429,1.94443,1.94429,1.94429,9100000.0
2009-09-03 20:00:00,1.94432,1.94441,1.94427,1.94438,9100000.0
2009-09-03 20:01:00,1.94431,1.94457,1.94431,1.94457,9100000.0
2009-09-03 20:02:00,1.94463,1.94463,1.94443,1.94443,9100000.0
2009-09-03 20:03:00,1.94453,1.94467,1.94448,1.94465,10400000.0
2009-09-03 20:04:00,1.94427,1.94428,1.94401,1.94401,10400000.0
2009-09-03 20:05:00,1.94346,1.94365,1.94344,1.94344,14300000.0
2009-09-03 20:06:00,1.94329,1.94366,1.94329,1.94352,11700000.0
2009-09-03 20:07:00,1.94366,1.94372,1.9434,1.94353,10400000.0
2009-09-03 20:08:00,1.94369,1.94387,1.94369,1.94383,10400000.0
2009-09-03 20:09:00,1.94377,1.94406,1.94377,1.94406,11700000.0
2009-09-03 20:10:00,1.94424,1.94447,1.944,1.94447,10400000.0
2009-09-03 20:11:00,1.94459,1.94479,1.94459,1.94469,10400000.0
2009-09-03 20:12:00,1.94478,1.9448,1.94473,1.94477,9100000.0
2009-09-03 20:13:00,1.94468,1.94475,1.94468,1.94475,3900000.0
2009-09-03 20:14:00,1.94481,1.94497,1.94481,1.94497,11700000.0
2009-09-03 20:15:00,1.94487,1.94507,1.94487,1.94506,10400000.0
2009-09-03 20:16:00,1.94469,1.94494,1.94457,1.94486,9100000.0
2009-09-03 20:17:00,1.94524,1.94525,1.94492,1.94492,6500000.0
2009-09-03 20:18:00,1.94481,1.94487,1.94475,1.94486,13000000.0
2009-09-03 20:19:00,1.94483,1.94492,1.94463,1.94491,11700000.0
2009-09-03 20:20:00,1.94481,1.94493,1.94481,1.94485,13000000.0
2009-09-03 20:21:00,1.9449,1.94511,1.94481,1.94511,10400000.0
2009-09-03 20:22:00,1.94522,1.94547,1.94522,1.94538,7800000.0
2009-09-03 20:23:00,1.94524,1.94524,1.94481,1.94481,5200000.0
2009-09-03 20:24:00,1.94473,1.94496,1.94463,1.94496,7800000.0
2009-09-03 20:25:00,1.94513,1.94525,1.94513,1.94521,10400000.0
2009-09-03 20:26:00,1.94548,1.94548,1.94527,1.94535,11700000.0
2009-09-03 20:27:00,1.94518,1.94518,1.9447,1.9447,10400000.0
2009-09-03 20:28:00,1.94446,1.9448,1.94446,1.9448,11700000.0
2009-09-03 20:29:00,1.94508,1.94508,1.94486,1.94497,10100000.0
2009-09-03 20:30:00,1.9451,1.94538,1.94506,1.94508,10400000.0
2009-09-03 20:31:00,1.94488,1.94488,1.94461,1.94482,10400000.0
2009-09-03 20:32:00,1.9436,1.94518,1.9436,1.94518,10100000.0
2009-09-03 20:33:00,1.94486,1.94504,1.94466,1.94466,14300000.0
2009-09-03 20:34:00,1.94514,1.94523,1.94512,1.94512,10400000.0
2009-09-03 20:35:00,1.945,1.94509,1.94475,1.94475,10400000.0
2009-09-03 20:36:00,1.94503,1.9451,1.94485,1.9451,9100000.0
2009-09-03 20:37:00,1.94502,1.9452,1.94498,1.9452,10400000.0
2009-09-03 20:38:00,1.94508,1.94512,1.94508,1.94511,3900000.0
2009-09-03 20:39:00,1.9451,1.9451,1.94474,1.94503,10400000.0
2009-09-03 20:40:00,1.94524,1.94558,1.94524,1.94551,9100000.0
2009-09-03 20:41:00,1.94543,1.94559,1.94534,1.94559,9100000.0
2009-09-03 20:42:00,1.94558,1.94609,1.94558,1.94601,14300000.0
2009-09-03 20:43:00,1.94601,1.9462,1.946,1.94616,9100000.0
2009-09-03 20:44:00,1.94627,1.94627,1.94604,1.94617,13000000.0
2009-09-03 20:45:00,1.9466,1.9466,1.94616,1.94634,10400000.0
2009-09-03 20:46:00,1.94613,1.94622,1.94596,1.94596,11700000.0
2009-09-03 20:47:00,1.9458,1.94581,1.94575,1.94575,14300000.0
2009-09-03 20:48:00,1.94548,1.94573,1.94547,1.94554,14300000.0
2009-09-03 20:49:00,1.94584,1.94625,1.94584,1.94625,10400000.0
2009-09-03 20:50:00,1.94617,1.94617,1.94594,1.94609,9100000.0
2009-09-03 20:51:00,1.94607,1.9462,1.94607,1.94614,14300000.0
2009-09-03 20:52:00,1.94636,1.94636,1.94612,1.94612,11700000.0
2009-09-03 20:53:00,1.94622,1.9464,1.94622,1.94637,14300000.0
2009-09-03 20:54:00,1.94649,1.94653,1.94646,1.94647,9100000.0
2009-09-03 20:55:00,1.94602,1.94619,1.94592,1.94612,11700000.0
2009-09-03 20:56:00,1.94622,1.94622,1.94594,1.94597,10400000.0
2009-09-03 20:57:00,1.94586,1.94591,1.94542,1.94542,10400000.0
2009-09-03 20:58:00,1.94553,1.94553,1.94492,1.9454,13000000.0
2009-09-03 20:59:00,1.94568,1.94568,1.94545,1.94547,9100000.0
2009-09-03 21:00:00,1.94536,1.94539,1.9451,1.9452,10400000.0
2009-09-03 21:01:00,1.94486,1.945,1.94465,1.945,9100000.0
2009-09-03 21:02:00,1.94469,1.9448,1.9446,1.94468,10400000.0
2009-09-03 21:03:00,1.9448,1.94515,1.94479,1.94515,14300000.0
2009-09-03 21:04:00,1.94513,1.94522,1.94488,1.94488,10400000.0
2009-09-03 21:05:00,1.94488,1.94513,1.94488,1.94513,7800000.0
2009-09-03 21:06:00,1.945,1.94504,1.94483,1.94491,14300000.0
2009-09-03 21:07:00,1.94495,1.94495,1.94476,1.94489,10400000.0
2009-09-03 21:08:00,1.94462,1.94476,1.94432,1.94447,9100000.0
2009-09-03 21:09:00,1.94476,1.94476,1.94439,1.94439,6500000.0
2009-09-03 21:10:00,1.94444,1.94452,1.94444,1.94452,2600000.0
2009-09-03 21:11:00,1.94456,1.94456,1.94422,1.94422,9100000.0
2009-09-03 21:12:00,1.94439,1.94444,1.9443,1.9443,9100000.0
2009-09-03 21:13:00,1.94429,1.94447,1.94429,1.94429,7800000.0
2009-09-03 21:14:00,1.94384,1.94384,1.94356,1.94365,9100000.0
2009-09-03 21:15:00,1.94364,1.94384,1.94364,1.94382,7800000.0
2009-09-03 21:16:00,1.94351,1.94369,1.94349,1.94349,7800000.0
2009-09-03 21:17:00,1.94346,1.94356,1.94339,1.94339,11700000.0
2009-09-03 21:18:00,1.94312,1.94317,1.94275,1.94292,10400000.0
2009-09-03 21:19:00,1.94315,1.9433,1.94315,1.94322,9100000.0
2009-09-03 21:20:00,1.94322,1.94322,1.94307,1.94315,9100000.0
2009-09-03 21:21:00,1.94319,1.94344,1.94319,1.94344,10400000.0
2009-09-03 21:22:00,1.9433,1.9434,1.9433,1.9434,9100000.0
2009-09-03 21:23:00,1.94366,1.9442,1.94366,1.9442,9100000.0
2009-09-03 21:24:00,1.94426,1.94426,1.9441,1.94422,11700000.0
2009-09-03 21:25:00,1.94434,1.9449,1.94434,1.9449,9100000.0
2009-09-03 21:26:00,1.94466,1.94487,1.94433,1.94433,11700000.0
2009-09-03 21:27:00,1.94463,1.94463,1.94449,1.94457,10400000.0
2009-09-03 21:28:00,1.94458,1.94458,1.94417,1.94417,10400000.0
2009-09-03 21:29:00,1.94415,1.94458,1.94415,1.94458,9100000.0
2009-09-03 21:30:00,1.94452,1.94452,1.94392,1.94392,10400000.0
2009-09-03 21:31:00,1.94408,1.94446,1.94396,1.94446,9100000.0
2009-09-03 21:32:00,1.94433,1.94451,1.94433,1.94448,11700000.0
2009-09-03 21:33:00,1.94444,1.94461,1.94442,1.94461,8800000.0
2009-09-03 21:34:00,1.94478,1.9453,1.94478,1.9453,10400000.0
2009-09-03 21:35:00,1.94543,1.94562,1.94541,1.94559,13000000.0
2009-09-03 21:36:00,1.94534,1.94554,1.94532,1.94554,5200000.0
2009-09-03 21:37:00,1.94547,1.94547,1.94533,1.94536,9100000.0
2009-09-03 21:38:00,1.94516,1.94516,1.94427,1.94427,9100000.0
2009-09-03 21:39:00,1.94414,1.94442,1.94399,1.94442,10400000.0
2009-09-03 21:40:00,1.94437,1.94449,1.94434,1.94449,6500000.0
2009-09-03 21:41:00,1.94445,1.94505,1.94445,1.94505,11700000.0
2009-09-03 21:42:00,1.94503,1.94504,1.9448,1.9448,9100000.0
2009-09-03 21:43:00,1.94478,1.94478,1.94462,1.94468,13000000.0
2009-09-03 21:44:00,1.94488,1.94488,1.94349,1.94475,14300000.0
2009-09-03 21:45:00,1.94484,1.94484,1.94468,1.94473,10400000.0
2009-09-03 21:46:00,1.9446,1.9446,1.94429,1.94441,11700000.0
2009-09-03 21:47:00,1.9443,1.94443,1.94428,1.94443,11700000.0
2009-09-03 21:48:00,1.94432,1.94432,1.94421,1.94426,10400000.0
2009-09-03 21:49:00,1.94418,1.94418,1.94388,1.94403,9100000.0
2009-09-03 21:50:00,1.9442,1.9445,1.94419,1.9445,12700000.0
2009-09-03 21:51:00,1.94475,1.9453,1.94475,1.9453,10400000.0
2009-09-03 21:52:00,1.94548,1.94549,1.94528,1.94534,9100000.0
2009-09-03 21:53:00,1.94544,1.94544,1.94523,1.94523,10400000.0
2009-09-03 21:54:00,1.94545,1.94564,1.94538,1.94552,9100000.0
2009-09-03 21:55:00,1.94537,1.94582,1.94537,1.94562,10400000.0
2009-09-03 21:56:00,1.94585,1.94585,1.94565,1.94565,13000000.0
2009-09-03 21:57:00,1.94567,1.94574,1.94553,1.94572,11700000.0
2009-09-03 21:58:00,1.94569,1.94576,1.94553,1.94569,9100000.0
2009-09-03 21:59:00,1.94606,1.94606,1.94587,1.94587,10400000.0
2009-09-03 22:00:00,1.94615,1.94617,1.94599,1.94601,10400000.0
2009-09-03 22:01:00,1.94589,1.94606,1.94589,1.94602,9100000.0
2009-09-03 22:02:00,1.94615,1.94615,1.94597,1.94597,10400000.0
2009-09-03 22:03:00,1.94609,1.94611,1.94585,1.94585,10400000.0
2009-09-03 22:04:00,1.94585,1.94603,1.94567,1.9457,13000000.0
2009-09-03 22:05:00,1.94574,1.94578,1.94571,1.94574,10400000.0
2009-09-03 22:06:00,1.94585,1.94616,1.94584,1.94596,10400000.0
2009-09-03 22:07:00,1.94577,1.94599,1.94577,1.94593,14300000.0
2009-09-03 22:08:00,1.94619,1.94631,1.94589,1.94631,13000000.0
2009-09-03 22:09:00,1.9463,1.9463,1.94588,1.94588,10400000.0
2009-09-03 22:10:00,1.94578,1.94596,1.94576,1.94582,9100000.0
2009-09-03 22:11:00,1.94578,1.94595,1.9457,1.94586,11700000.0
2009-09-03 22:12:00,1.94579,1.94579,1.94558,1.94558,9100000.0
2009-09-03 22:13:00,1.94552,1.94554,1.94532,1.94549,11700000.0
2009-09-03 22:14:00,1.94533,1.94551,1.94517,1.94517,9100000.0
2009-09-03 22:15:00,1.94536,1.94545,1.94524,1.94545,9100000.0
2009-09-03 22:16:00,1.94543,1.94544,1.94481,1.94487,9100000.0
2009-09-03 22:17:00,1.94528,1.9455,1.94528,1.94534,14300000.0
2009-09-03 22:18:00,1.9453,1.9453,1.94482,1.94502,10400000.0
2009-09-03 22:19:00,1.94527,1.94538,1.94527,1.94527,9100000.0
2009-09-03 22:20:00,1.94521,1.94531,1.94521,1.94528,9100000.0
2009-09-03 22:21:00,1.94537,1.94551,1.94531,1.94539,11700000.0
2009-09-03 22:22:00,1.94537,1.94537,1.94525,1.94526,9100000.0
2009-09-03 22:23:00,1.94491,1.94499,1.94477,1.94495,14300000.0
2009-09-03 22:24:00,1.94475,1.94475,1.94333,1.94333,9100000.0
2009-09-03 22:25:00,1.94449,1.94453,1.94441,1.94453,9100000.0
2009-09-03 22:26:00,1.9446,1.94469,1.94455,1.94464,10400000.0
2009-09-03 22:27:00,1.94448,1.94448,1.94425,1.94428,9100000.0
2009-09-03 22:28:00,1.94438,1.94487,1.94438,1.94487,11700000.0
2009-09-03 22:29:00,1.94501,1.94507,1.9449,1.94496,10400000.0
2009-09-03 22:30:00,1.94456,1.94463,1.94432,1.94448,10400000.0
2009-09-03 22:31:00,1.94462,1.9447,1.94451,1.94462,10400000.0
2009-09-03 22:32:00,1.94446,1.94468,1.94423,1.94468,14300000.0
2009-09-03 22:33:00,1.94481,1.94492,1.94481,1.94488,10400000.0
2009-09-03 22:34:00,1.94487,1.94499,1.94487,1.94496,10400000.0
2009-09-03 22:35:00,1.94493,1.94503,1.94492,1.94503,6500000.0
2009-09-03 22:36:00,1.94486,1.94489,1.94454,1.94454,10400000.0
2009-09-03 22:37:00,1.94447,1.94452,1.94442,1.94445,10400000.0
2009-09-03 22:38:00,1.94412,1.94422,1.94404,1.94404,9100000.0
2009-09-03 22:39:00,1.94394,1.94408,1.94394,1.94397,10400000.0
2009-09-03 22:40:00,1.94401,1.94406,1.94395,1.944,8800000.0
2009-09-03 22:41:00,1.94389,1.94389,1.94337,1.94373,10400000.0
2009-09-03 22:42:00,1.94348,1.94384,1.94348,1.94384,13000000.0
2009-09-03 22:43:00,1.94391,1.94391,1.94357,1.94373,9100000.0
2009-09-03 22:44:00,1.94372,1.94375,1.94359,1.94359,9100000.0
2009-09-03 22:45:00,1.94363,1.94363,1.94331,1.94331,10400000.0
2009-09-03 22:46:00,1.94348,1.94351,1.94328,1.94337,14300000.0
2009-09-03 22:47:00,1.94364,1.94375,1.94356,1.94361,10400000.0
2009-09-03 22:48:00,1.94368,1.94387,1.94279,1.94279,13000000.0
2009-09-03 22:49:00,1.94251,1.94264,1.94247,1.94248,14300000.0
2009-09-03 22:50:00,1.94207,1.94239,1.942,1.94239,9100000.0
2009-09-03 22:51:00,1.94231,1.94231,1.94179,1.94179,11700000.0
2009-09-03 22:52:00,1.94187,1.94197,1.94165,1.94197,10400000.0
2009-09-03 22:53:00,1.9421,1.94214,1.94198,1.94198,7800000.0
2009-09-03 22:54:00,1.9422,1.94231,1.94213,1.94231,9100000.0
2009-09-03 22:55:00,1.94253,1.94258,1.94225,1.94225,10400000.0
2009-09-03 22:56:00,1.94211,1.94227,1.94192,1.94192,9100000.0
2009-09-03 22:57:00,1.94208,1.94231,1.94208,1.94224,14300000.0
2009-09-03 22:58:00,1.94229,1.94229,1.94216,1.9422,11700000.0
2009-09-03 22:59:00,1.94209,1.94209,1.94166,1.94168,10400000.0
2009-09-03 23:00:00,1.94168,1.9419,1.94159,1.9419,14300000.0
2009-09-03 23:01:00,1.94153,1.94168,1.94132,1.94132,10400000.0
2009-09-03 23:02:00,1.94086,1.94105,1.94086,1.94094,9100000.0
2009-09-03 23:03:00,1.9416,1.94183,1.9416,1.94183,10400000.0
2009-09-03 23:04:00,1.942,1.94214,1.94198,1.94214,13000000.0
2009-09-03 23:05:00,1.94226,1.94237,1.94224,1.94237,10400000.0
2009-09-03 23:06:00,1.94222,1.94222,1.94136,1.94136,9100000.0
2009-09-03 23:07:00,1.94122,1.94162,1.94103,1.94162,9100000.0
2009-09-03 23:08:00,1.94174,1.94204,1.94156,1.94204,10400000.0
2009-09-03 23:09:00,1.94198,1.94198,1.94172,1.94176,14300000.0
2009-09-03 23:10:00,1.9421,1.9421,1.942,1.942,13000000.0
2009-09-03 23:11:00,1.94227,1.94235,1.94227,1.9423,7800000.0
2009-09-03 23:12:00,1.94205,1.94224,1.94198,1.94198,9100000.0
2009-09-03 23:13:00,1.94178,1.94225,1.94173,1.94225,9100000.0
2009-09-03 23:14:00,1.94236,1.94246,1.94231,1.94231,9100000.0
2009-09-03 23:15:00,1.94185,1.94223,1.94185,1.94206,10100000.0
2009-09-03 23:16:00,1.9424,1.9424,1.94217,1.94229,14300000.0
2009-09-03 23:17:00,1.94197,1.94232,1.94197,1.94214,10400000.0
2009-09-03 23:18:00,1.94214,1.94232,1.94214,1.94223,10400000.0
2009-09-03 23:19:00,1.94235,1.94251,1.94235,1.94249,11700000.0
2009-09-03 23:20:00,1.94232,1.94232,1.94206,1.94228,10400000.0
2009-09-03 23:21:00,1.94241,1.94252,1.94235,1.94252,9100000.0
2009-09-03 23:22:00,1.94235,1.94269,1.94235,1.94269,10400000.0
2009-09-03 23:23:00,1.94276,1.94276,1.94267,1.94274,8800000.0
2009-09-03 23:24:00,1.94222,1.94242,1.9422,1.94242,9100000.0
2009-09-03 23:25:00,1.94289,1.94315,1.94283,1.94315,11700000.0
2009-09-03 23:26:00,1.94319,1.94319,1.94298,1.94311,10400000.0
2009-09-03 23:27:00,1.94292,1.94316,1.94286,1.94316,6500000.0
2009-09-03 23:28:00,1.94329,1.94331,1.94324,1.94325,9100000.0
2009-09-03 23:29:00,1.94356,1.94359,1.94335,1.94359,11700000.0
2009-09-03 23:30:00,1.94344,1.94355,1.94339,1.94353,10400000.0
2009-09-03 23:31:00,1.94375,1.94422,1.94375,1.94422,9100000.0
2009-09-03 23:32:00,1.9444,1.9446,1.9444,1.9446,9100000.0
2009-09-03 23:33:00,1.94456,1.94456,1.94414,1.94414,10400000.0
2009-09-03 23:34:00,1.94425,1.94442,1.9441,1.94431,13000000.0
2009-09-03 23:35:00,1.94439,1.94446,1.94391,1.94415,10400000.0
2009-09-03 23:36:00,1.9445,1.9445,1.94424,1.94427,9100000.0
2009-09-03 23:37:00,1.94427,1.94447,1.94427,1.94432,9100000.0
2009-09-03 23:38:00,1.94421,1.94421,1.944,1.944,10400000.0
2009-09-03 23:39:00,1.94437,1.9445,1.94431,1.94446,10400000.0
2009-09-03 23:40:00,1.9445,1.9445,1.9443,1.9443,6500000.0
2009-09-03 23:41:00,1.94418,1.94418,1.94417,1.94418,10400000.0
2009-09-03 23:42:00,1.94442,1.94465,1.94442,1.94465,10400000.0
2009-09-03 23:43:00,1.94445,1.9446,1.94436,1.94455,9100000.0
2009-09-03 23:44:00,1.94476,1.94496,1.94361,1.94496,9100000.0
2009-09-03 23:45:00,1.94462,1.94478,1.94417,1.94478,10400000.0
2009-09-03 23:46:00,1.94502,1.9452,1.94492,1.9452,14300000.0
2009-09-03 23:47:00,1.9448,1.94489,1.94461,1.94484,10400000.0
2009-09-03 23:48:00,1.94495,1.94511,1.94495,1.94496,9100000.0
2009-09-03 23:49:00,1.94484,1.94491,1.94445,1.94452,9100000.0
2009-09-03 23:50:00,1.94464,1.94464,1.94433,1.94441,9100000.0
2009-09-03 23:51:00,1.94474,1.94486,1.94474,1.94482,11700000.0
2009-09-03 23:52:00,1.94463,1.94463,1.94321,1.94321,9100000.0
2009-09-03 23:53:00,1.94455,1.9447,1.94449,1.94462,10400000.0
2009-09-03 23:54:00,1.94465,1.94468,1.94452,1.94463,10400000.0
2009-09-03 23:55:00,1.94452,1.94458,1.94433,1.94457,9100000.0
2009-09-03 23:56:00,1.94433,1.94438,1.94432,1.94437,9100000.0
2009-09-03 23:57:00,1.94435,1.94444,1.9442,1.94438,9100000.0
2009-09-03 23:58:00,1.94468,1.94472,1.94464,1.94472,13000000.0
2009-09-03 23:59:00,1.94474,1.94494,1.94474,1.94494,10400000.0
2009-09-04 00:00:00,1.94439,1.94459,1.94425,1.9443,9100000.0
2009-09-04 00:01:00,1.94451,1.94461,1.94433,1.94459,10400000.0
2009-09-04 00:02:00,1.94465,1.94465,1.94445,1.94445,9100000.0
2009-09-04 00:03:00,1.94449,1.94456,1.94437,1.94456,11700000.0
2009-09-04 00:04:00,1.94459,1.94465,1.94441,1.94465,13000000.0
2009-09-04 00:05:00,1.94454,1.9448,1.94454,1.9447,10400000.0
2009-09-04 00:06:00,1.94454,1.94459,1.94454,1.94455,9100000.0
2009-09-04 00:07:00,1.94452,1.94465,1.94451,1.94465,9100000.0
2009-09-04 00:08:00,1.94467,1.94473,1.94446,1.94457,14300000.0
2009-09-04 00:09:00,1.94441,1.94473,1.94438,1.94438,7800000.0
2009-09-04 00:10:00,1.94453,1.9447,1.94429,1.94431,14300000.0
2009-09-04 00:11:00,1.94484,1.94485,1.94465,1.94485,14300000.0
2009-09-04 00:12:00,1.94461,1.94485,1.94461,1.94485,9100000.0
2009-09-04 00:13:00,1.94494,1.94494,1.94457,1.94457,13000000.0
2009-09-04 00:14:00,1.9446,1.94462,1.94443,1.94445,9100000.0
2009-09-04 00:15:00,1.94465,1.94482,1.94465,1.94482,10400000.0
2009-09-04 00:16:00,1.94498,1.94507,1.94489,1.94489,10400000.0
2009-09-04 00:17:00,1.94465,1.94469,1.94433,1.94459,10400000.0
2009-09-04 00:18:00,1.94465,1.94471,1.94448,1.94471,13000000.0
2009-09-04 00:19:00,1.9447,1.9448,1.94456,1.9448,6500000.0
2009-09-04 00:20:00,1.94494,1.94494,1.94479,1.94479,10400000.0
2009-09-04 00:21:00,1.94471,1.94471,1.94435,1.94436,6500000.0
2009-09-04 00:22:00,1.94417,1.94441,1.94404,1.94404,9100000.0
2009-09-04 00:23:00,1.94441,1.94469,1.94441,1.94469,13000000.0
2009-09-04 00:24:00,1.94451,1.94469,1.94449,1.94456,13000000.0
2009-09-04 00:25:00,1.94482,1.94513,1.94482,1.94513,9100000.0
2009-09-04 00:26:00,1.94483,1.94483,1.94469,1.94469,13000000.0
2009-09-04 00:27:00,1.94459,1.94459,1.94451,1.94453,11700000.0
2009-09-04 00:28:00,1.94448,1.94463,1.94448,1.94462,9100000.0
2009-09-04 00:29:00,1.94456,1.94467,1.94446,1.94458,9100000.0
2009-09-04 00:30:00,1.94464,1.94473,1.94459,1.94472,10400000.0
2009-09-04 00:31:00,1.94457,1.94463,1.94434,1.94463,13000000.0
2009-09-04 00:32:00,1.94469,1.94469,1.94424,1.94424,11700000.0
2009-09-04 00:33:00,1.94396,1.94413,1.94389,1.94413,9100000.0
2009-09-04 00:34:00,1.94408,1.94439,1.94408,1.94439,13000000.0
2009-09-04 00:35:00,1.94387,1.94421,1.94386,1.94386,10400000.0
2009-09-04 00:36:00,1.94408,1.94417,1.94394,1.94408,9100000.0
2009-09-04 00:37:00,1.94409,1.94449,1.94409,1.94449,9100000.0
2009-09-04 00:38:00,1.94448,1.94449,1.94427,1.94427,14300000.0
2009-09-04 00:39:00,1.94449,1.94459,1.94445,1.94456,9100000.0
2009-09-04 00:40:00,1.94436,1.94436,1.94391,1.94391,14300000.0
2009-09-04 00:41:00,1.94457,1.94463,1.9444,1.94458,9100000.0
2009-09-04 00:42:00,1.94435,1.94435,1.94435,1.94435,10400000.0
2009-09-04 00:43:00,1.94453,1.94478,1.94451,1.94477,10400000.0
2009-09-04 00:44:00,1.94483,1.94483,1.94467,1.94467,9100000.0
2009-09-04 00:45:00,1.94449,1.9445,1.94432,1.94432,10400000.0
2009-09-04 00:46:00,1.94414,1.94414,1.9438,1.94389,9100000.0
2009-09-04 00:47:00,1.94426,1.94448,1.94425,1.94446,13000000.0
2009-09-04 00:48:00,1.94457,1.94471,1.94456,1.94471,10400000.0
2009-09-04 00:49:00,1.94444,1.94455,1.94421,1.94448,10400000.0
2009-09-04 00:50:00,1.94445,1.94445,1.9443,1.94436,10400000.0
2009-09-04 00:51:00,1.94433,1.94449,1.94423,1.94435,13000000.0
2009-09-04 00:52:00,1.94435,1.94435,1.94428,1.94428,14300000.0
2009-09-04 00:53:00,1.94424,1.94428,1.94411,1.94411,14300000.0
2009-09-04 00:54:00,1.94411,1.94411,1.94376,1.94376,9100000.0
2009-09-04 00:55:00,1.94418,1.94435,1.94413,1.94413,10400000.0
2009-09-04 00:56:00,1.94415,1.94428,1.94415,1.94423,10400000.0
2009-09-04 00:57:00,1.94357,1.94372,1.94357,1.94372,9100000.0
2009-09-04 00:58:00,1.94368,1.94368,1.9434,1.94349,6500000.0
2009-09-04 00:59:00,1.94314,1.94324,1.9431,1.94317,9100000.0
2009-09-04 01:00:00,1.94304,1.94304,1.94275,1.94294,13000000.0
2009-09-04 01:01:00,1.94335,1.9435,1.94335,1.94341,9100000.0
2009-09-04 01:02:00,1.94361,1.94367,1.94359,1.94363,10400000.0
2009-09-04 01:03:00,1.94377,1.94389,1.94377,1.94384,10400000.0
2009-09-04 01:04:00,1.94399,1.94424,1.94396,1.94424,9100000.0
2009-09-04 01:05:00,1.94424,1.94438,1.94424,1.94437,9100000.0
2009-09-04 01:06:00,1.94436,1.94436,1.9441,1.94434,10400000.0
2009-09-04 01:07:00,1.94469,1.94469,1.94417,1.94417,9100000.0
2009-09-04 01:08:00,1.94415,1.94428,1.94403,1.94416,10400000.0
2009-09-04 01:09:00,1.94435,1.94435,1.94416,1.94424,13000000.0
2009-09-04 01:10:00,1.94422,1.94422,1.94394,1.94394,9100000.0
2009-09-04 01:11:00,1.94376,1.94396,1.94376,1.94395,10400000.0
2009-09-04 01:12:00,1.94394,1.94396,1.94379,1.94388,9100000.0
2009-09-04 01:13:00,1.94361,1.94398,1.94361,1.9437,9100000.0
2009-09-04 01:14:00,1.94385,1.94407,1.94385,1.94395,11700000.0
2009-09-04 01:15:00,1.94342,1.94398,1.94342,1.94385,10400000.0
2009-09-04 01:16:00,1.9442,1.94443,1.9442,1.94431,9100000.0
2009-09-04 01:17:00,1.94411,1.94418,1.9439,1.9441,11700000.0
2009-09-04 01:18:00,1.94434,1.94434,1.94402,1.9441,11700000.0
2009-09-04 01:19:00,1.94448,1.94456,1.94411,1.94441,9100000.0
2009-09-04 01:20:00,1.94432,1.9444,1.94421,1.94435,10400000.0
2009-09-04 01:21:00,1.94429,1.94435,1.94426,1.94426,10400000.0
2009-09-04 01:22:00,1.94425,1.94429,1.9442,1.94422,9100000.0
2009-09-04 01:23:00,1.9441,1.94446,1.9441,1.94444,14300000.0
2009-09-04 01:24:00,1.94447,1.94447,1.94437,1.94437,10400000.0
2009-09-04 01:25:00,1.9444,1.94451,1.94432,1.94447,10400000.0
2009-09-04 01:26:00,1.94452,1.94452,1.9443,1.94447,14300000.0
2009-09-04 01:27:00,1.94451,1.94452,1.94445,1.94452,9100000.0
2009-09-04 01:28:00,1.94449,1.94449,1.94403,1.94403,9100000.0
2009-09-04 01:29:00,1.94441,1.9447,1.9444,1.9447,13000000.0
2009-09-04 01:30:00,1.94472,1.94474,1.94458,1.9446,11700000.0
2009-09-04 01:31:00,1.94436,1.94436,1.94422,1.94423,7800000.0
2009-09-04 01:32:00,1.94377,1.94411,1.94377,1.94398,13000000.0
2009-09-04 01:33:00,1.94432,1.94452,1.94432,1.94447,13000000.0
2009-09-04 01:34:00,1.94422,1.94445,1.94418,1.94418,11700000.0
2009-09-04 01:35:00,1.9443,1.94449,1.9443,1.94447,7800000.0
2009-09-04 01:36:00,1.94442,1.94442,1.94411,1.94411,11700000.0
2009-09-04 01:37:00,1.94402,1.94422,1.94402,1.94422,10400000.0
2009-09-04 01:38:00,1.94432,1.9444,1.94428,1.94439,10400000.0
2009-09-04 01:39:00,1.94452,1.94452,1.9437,1.9437,11700000.0
2009-09-04 01:40:00,1.94366,1.94393,1.94366,1.94393,9100000.0
2009-09-04 01:41:00,1.94415,1.94415,1.94393,1.94406,14300000.0
2009-09-04 01:42:00,1.94402,1.94408,1.94395,1.94403,9100000.0
2009-09-04 01:43:00,1.94415,1.94425,1.94405,1.94405,13000000.0
2009-09-04 01:44:00,1.94416,1.94445,1.94416,1.94427,10400000.0
2009-09-04 01:45:00,1.9441,1.9441,1.94383,1.94409,10400000.0
2009-09-04 01:46:00,1.94397,1.944,1.94397,1.944,9100000.0
2009-09-04 01:47:00,1.94402,1.9441,1.94397,1.94405,9100000.0
2009-09-04 01:48:00,1.94393,1.94427,1.94392,1.94414,10400000.0
2009-09-04 01:49:00,1.94448,1.94496,1.9444,1.94496,9100000.0
2009-09-04 01:50:00,1.945,1.94503,1.94486,1.94503,10400000.0
2009-09-04 01:51:00,1.94472,1.94482,1.94447,1.94457,9100000.0
2009-09-04 01:52:00,1.94502,1.94514,1.94502,1.94514,10400000.0
2009-09-04 01:53:00,1.9452,1.94524,1.94511,1.94519,9100000.0
2009-09-04 01:54:00,1.9449,1.9449,1.94461,1.94461,10400000.0
2009-09-04 01:55:00,1.94488,1.94504,1.94481,1.94486,9100000.0
2009-09-04 01:56:00,1.94487,1.94487,1.94459,1.94459,10400000.0
2009-09-04 01:57:00,1.94465,1.94481,1.9446,1.94465,10400000.0
2009-09-04 01:58:00,1.94474,1.94475,1.94454,1.94475,9100000.0
2009-09-04 01:59:00,1.94449,1.94449,1.94423,1.9443,10400000.0
2009-09-04 02:00:00,1.94392,1.94392,1.94384,1.94385,3900000.0
2009-09-04 02:01:00,1.94376,1.94385,1.94376,1.94379,15600000.0
2009-09-04 02:02:00,1.94374,1.94378,1.94309,1.94373,9100000.0
2009-09-04 02:03:00,1.94351,1.94357,1.94344,1.94357,11700000.0
2009-09-04 02:04:00,1.94386,1.94395,1.9437,1.94395,16900000.0
2009-09-04 02:05:00,1.94392,1.94394,1.94353,1.94353,10400000.0
2009-09-04 02:06:00,1.9436,1.94363,1.9435,1.94363,6500000.0
2009-09-04 02:07:00,1.94362,1.94362,1.94353,1.94353,14000000.0
2009-09-04 02:08:00,1.94352,1.94352,1.9434,1.9434,19500000.0
2009-09-04 02:09:00,1.94319,1.94349,1.94319,1.94349,10400000.0
2009-09-04 02:10:00,1.94376,1.94386,1.94357,1.94357,13000000.0
2009-09-04 02:11:00,1.94341,1.94351,1.94331,1.94331,6500000.0
2009-09-04 02:12:00,1.94348,1.94348,1.94336,1.94336,5200000.0
2009-09-04 02:13:00,1.94315,1.94342,1.94315,1.94342,9100000.0
2009-09-04 02:14:00,1.94354,1.9436,1.94354,1.94358,15600000.0
2009-09-04 02:15:00,1.94365,1.94365,1.94352,1.94352,3900000.0
2009-09-04 02:16:00,1.94355,1.94355,1.9434,1.94353,10400000.0
2009-09-04 02:17:00,1.94362,1.94364,1.94362,1.94364,2600000.0
2009-09-04 02:18:00,1.94347,1.94359,1.94347,1.94352,27300000.0
2009-09-04 02:19:00,1.94332,1.94332,1.94303,1.94322,10400000.0
2009-09-04 02:20:00,1.94331,1.94333,1.94331,1.94333,2600000.0
2009-09-04 02:21:00,1.9434,1.94349,1.9434,1.94349,9100000.0
2009-09-04 02:22:00,1.94352,1.94354,1.94345,1.94354,14300000.0
2009-09-04 02:23:00,1.94333,1.94346,1.94333,1.94346,14300000.0
2009-09-04 02:24:00,1.94367,1.94367,1.94355,1.94364,9100000.0
2009-09-04 02:25:00,1.94386,1.94386,1.94375,1.9438,19500000.0
2009-09-04 02:26:00,1.94385,1.94414,1.94385,1.94402,27300000.0
2009-09-04 02:27:00,1.94398,1.94398,1.94389,1.9439,24700000.0
2009-09-04 02:28:00,1.94411,1.94411,1.94399,1.94399,5200000.0
2009-09-04 02:29:00,1.94368,1.94381,1.94349,1.94378,11700000.0
2009-09-04 02:30:00,1.9438,1.94382,1.94365,1.94381,16900000.0
2009-09-04 02:31:00,1.94374,1.94404,1.94374,1.944,36400000.0
2009-09-04 02:32:00,1.94377,1.94378,1.94346,1.94356,27300000.0
2009-09-04 02:33:00,1.94361,1.94363,1.94348,1.9435,16900000.0
2009-09-04 02:34:00,1.94361,1.94367,1.94358,1.94358,7800000.0
2009-09-04 02:35:00,1.94374,1.94374,1.94359,1.94359,3900000.0
2009-09-04 02:36:00,1.94346,1.94346,1.94311,1.94311,7800000.0
2009-09-04 02:37:00,1.94356,1.94361,1.94356,1.94358,14300000.0
2009-09-04 02:38:00,1.9437,1.94383,1.94362,1.94362,16900000.0
2009-09-04 02:39:00,1.9438,1.94407,1.9438,1.94392,10400000.0
2009-09-04 02:40:00,1.94387,1.9439,1.94372,1.94372,13000000.0
2009-09-04 02:41:00,1.94387,1.94394,1.94387,1.94393,3900000.0
2009-09-04 02:42:00,1.94395,1.94405,1.94371,1.94371,11700000.0
2009-09-04 02:43:00,1.94335,1.94356,1.94328,1.94356,9100000.0
2009-09-04 02:44:00,1.94391,1.94399,1.94388,1.94388,11700000.0
2009-09-04 02:45:00,1.94311,1.9446,1.94311,1.94399,14300000.0
2009-09-04 02:46:00,1.94382,1.94382,1.94363,1.94363,16900000.0
2009-09-04 02:47:00,1.94362,1.94372,1.94362,1.94372,11700000.0
2009-09-04 02:48:00,1.94373,1.94389,1.94368,1.94389,6500000.0
2009-09-04 02:49:00,1.94385,1.94395,1.94367,1.94367,10400000.0
2009-09-04 02:50:00,1.94359,1.94365,1.94356,1.94362,13000000.0
2009-09-04 02:51:00,1.94356,1.94366,1.94348,1.94366,10400000.0
2009-09-04 02:52:00,1.94362,1.9438,1.94362,1.9438,10400000.0
2009-09-04 02:53:00,1.94399,1.94405,1.94395,1.94401,9100000.0
2009-09-04 02:54:00,1.94412,1.94412,1.94383,1.94383,14300000.0
2009-09-04 02:55:00,1.9436,1.94384,1.9436,1.94384,13000000.0
2009-09-04 02:56:00,1.94387,1.94392,1.94362,1.94392,13000000.0
2009-09-04 02:57:00,1.94419,1.94434,1.94417,1.94434,29900000.0
2009-09-04 02:58:00,1.94443,1.94469,1.94435,1.94453,31200000.0
2009-09-04 02:59:00,1.94503,1.94521,1.94475,1.94494,51700000.0
2009-09-04 03:00:00,1.94507,1.94534,1.94484,1.94495,39000000.0
2009-09-04 03:01:00,1.94507,1.9451,1.94494,1.94495,10400000.0
2009-09-04 03:02:00,1.94428,1.94428,1.94377,1.94396,15600000.0
2009-09-04 03:03:00,1.9442,1.94422,1.944,1.94406,23400000.0
2009-09-04 03:04:00,1.94354,1.94372,1.94338,1.9437,11700000.0
2009-09-04 03:05:00,1.94378,1.94378,1.94355,1.94361,10400000.0
2009-09-04 03:06:00,1.94368,1.94368,1.94331,1.94341,10400000.0
2009-09-04 03:07:00,1.94348,1.94348,1.94273,1.94273,18200000.0
2009-09-04 03:08:00,1.94295,1.94316,1.94289,1.94316,10400000.0
2009-09-04 03:09:00,1.943,1.94363,1.943,1.94363,22100000.0
2009-09-04 03:10:00,1.94382,1.94402,1.9437,1.94385,26000000.0
2009-09-04 03:11:00,1.94384,1.94427,1.94384,1.94427,13000000.0
2009-09-04 03:12:00,1.94416,1.94416,1.94398,1.94414,29900000.0
2009-09-04 03:13:00,1.94413,1.94434,1.94408,1.94434,14300000.0
2009-09-04 03:14:00,1.94451,1.94511,1.94449,1.94511,11700000.0
2009-09-04 03:15:00,1.94533,1.94533,1.94521,1.94524,10400000.0
2009-09-04 03:16:00,1.94525,1.94525,1.94491,1.94492,13000000.0
2009-09-04 03:17:00,1.94473,1.94484,1.94464,1.94464,26000000.0
2009-09-04 03:18:00,1.94483,1.94501,1.94481,1.9449,13000000.0
2009-09-04 03:19:00,1.94464,1.94504,1.94458,1.94504,9100000.0
2009-09-04 03:20:00,1.94485,1.94495,1.94472,1.94472,15600000.0
2009-09-04 03:21:00,1.94483,1.94529,1.94483,1.94517,11700000.0
2009-09-04 03:22:00,1.94502,1.94526,1.94496,1.94519,11700000.0
2009-09-04 03:23:00,1.94503,1.94505,1.94491,1.94499,14300000.0
2009-09-04 03:24:00,1.94491,1.94491,1.94462,1.94462,9100000.0
2009-09-04 03:25:00,1.94475,1.94491,1.94462,1.94463,23400000.0
2009-09-04 03:26:00,1.94465,1.94476,1.94441,1.94453,9100000.0
2009-09-04 03:27:00,1.94458,1.94467,1.94458,1.94463,7800000.0
2009-09-04 03:28:00,1.94463,1.94471,1.94463,1.94469,6500000.0
2009-09-04 03:29:00,1.94456,1.94464,1.94446,1.94446,10400000.0
2009-09-04 03:30:00,1.94458,1.94515,1.94458,1.94515,9100000.0
2009-09-04 03:31:00,1.94533,1.94543,1.94511,1.94533,13000000.0
2009-09-04 03:32:00,1.94504,1.9454,1.94504,1.94532,10400000.0
2009-09-04 03:33:00,1.94494,1.94494,1.94458,1.94458,9100000.0
2009-09-04 03:34:00,1.94449,1.94463,1.94449,1.94463,11700000.0
2009-09-04 03:35:00,1.94497,1.94501,1.94457,1.94468,13000000.0
2009-09-04 03:36:00,1.94444,1.94475,1.94441,1.94475,10400000.0
2009-09-04 03:37:00,1.94439,1.94439,1.94395,1.94426,20800000.0
2009-09-04 03:38:00,1.94392,1.94417,1.94392,1.94417,10400000.0
2009-09-04 03:39:00,1.94425,1.94454,1.94419,1.94443,14300000.0
2009-09-04 03:40:00,1.94439,1.94439,1.94424,1.94434,9100000.0
2009-09-04 03:41:00,1.94425,1.94425,1.94411,1.94419,3900000.0
2009-09-04 03:42:00,1.9442,1.94439,1.9442,1.94439,10400000.0
2009-09-04 03:43:00,1.94432,1.94432,1.94407,1.94407,10400000.0
2009-09-04 03:44:00,1.94418,1.94427,1.94398,1.94427,10400000.0
2009-09-04 03:45:00,1.94426,1.94437,1.94401,1.94437,10400000.0
2009-09-04 03:46:00,1.94418,1.94422,1.94395,1.94408,14300000.0
2009-09-04 03:47:00,1.94379,1.94388,1.94365,1.94365,10400000.0
2009-09-04 03:48:00,1.94348,1.94356,1.94307,1.9434,13000000.0
2009-09-04 03:49:00,1.94352,1.94395,1.94352,1.94376,7800000.0
2009-09-04 03:50:00,1.94353,1.94372,1.94353,1.94372,9100000.0
2009-09-04 03:51:00,1.94403,1.94416,1.94382,1.94416,9100000.0
2009-09-04 03:52:00,1.9439,1.94423,1.9439,1.94414,9100000.0
2009-09-04 03:53:00,1.94372,1.9439,1.94359,1.94382,11700000.0
2009-09-04 03:54:00,1.94377,1.94377,1.94352,1.94354,13000000.0
2009-09-04 03:55:00,1.94353,1.94366,1.94334,1.94334,9100000.0
2009-09-04 03:56:00,1.94301,1.94301,1.94272,1.9428,10400000.0
2009-09-04 03:57:00,1.9428,1.9428,1.94241,1.94241,13000000.0
2009-09-04 03:58:00,1.94255,1.94268,1.94253,1.94263,10400000.0
2009-09-04 03:59:00,1.94222,1.94222,1.94159,1.94159,7800000.0
2009-09-04 04:00:00,1.94102,1.94145,1.94102,1.94114,24700000.0
2009-09-04 04:01:00,1.94128,1.94178,1.94128,1.94178,22100000.0
2009-09-04 04:02:00,1.94225,1.94225,1.9419,1.94221,10400000.0
2009-09-04 04:03:00,1.94183,1.94202,1.94183,1.94191,10400000.0
2009-09-04 04:04:00,1.942,1.94205,1.94199,1.94199,6500000.0
2009-09-04 04:05:00,1.94202,1.94223,1.94202,1.94205,9100000.0
2009-09-04 04:06:00,1.94192,1.94206,1.94192,1.94194,16900000.0
2009-09-04 04:07:00,1.94133,1.94171,1.94133,1.94158,8800000.0
2009-09-04 04:08:00,1.94172,1.94191,1.94172,1.94189,6500000.0
2009-09-04 04:09:00,1.94167,1.94167,1.94131,1.94131,9100000.0
2009-09-04 04:10:00,1.94122,1.94122,1.94085,1.94092,10400000.0
2009-09-04 04:11:00,1.94112,1.94112,1.94098,1.94098,6500000.0
2009-09-04 04:12:00,1.94111,1.94152,1.94111,1.94128,11700000.0
2009-09-04 04:13:00,1.94154,1.94184,1.9414,1.94184,9100000.0
2009-09-04 04:14:00,1.94195,1.94195,1.9418,1.94192,11700000.0
2009-09-04 04:15:00,1.94219,1.9423,1.94196,1.94214,9100000.0
2009-09-04 04:16:00,1.94193,1.94213,1.94182,1.94213,7800000.0
2009-09-04 04:17:00,1.94239,1.94261,1.94229,1.94242,9100000.0
2009-09-04 04:18:00,1.94194,1.94194,1.94151,1.94151,10400000.0
2009-09-04 04:19:00,1.94168,1.94168,1.94144,1.94144,6500000.0
2009-09-04 04:20:00,1.94129,1.94147,1.94129,1.9413,11700000.0
2009-09-04 04:21:00,1.94129,1.9414,1.94128,1.9414,20800000.0
2009-09-04 04:22:00,1.94144,1.94179,1.94144,1.94156,9100000.0
2009-09-04 04:23:00,1.94166,1.94166,1.94123,1.94157,10400000.0
2009-09-04 04:24:00,1.94158,1.94169,1.9415,1.9415,3900000.0
2009-09-04 04:25:00,1.94178,1.94207,1.94172,1.94198,13000000.0
2009-09-04 04:26:00,1.94212,1.94231,1.94212,1.94231,6500000.0
2009-09-04 04:27:00,1.94237,1.94262,1.94237,1.94262,3900000.0
2009-09-04 04:28:00,1.9426,1.94276,1.94252,1.94267,9100000.0
2009-09-04 04:29:00,1.94259,1.94291,1.94259,1.94275,7800000.0
2009-09-04 04:30:00,1.94265,1.94286,1.94264,1.94286,19500000.0
2009-09-04 04:31:00,1.94299,1.94329,1.94292,1.94313,14300000.0
2009-09-04 04:32:00,1.94361,1.94361,1.94304,1.94315,10400000.0
2009-09-04 04:33:00,1.94321,1.94321,1.94226,1.94226,9100000.0
2009-09-04 04:34:00,1.9416,1.94194,1.94157,1.94174,13000000.0
2009-09-04 04:35:00,1.94178,1.94203,1.94178,1.94181,11700000.0
2009-09-04 04:36:00,1.94189,1.94191,1.94185,1.94185,3900000.0
2009-09-04 04:37:00,1.94159,1.94209,1.94119,1.94119,9100000.0
2009-09-04 04:38:00,1.94212,1.94212,1.94199,1.94199,5200000.0
2009-09-04 04:39:00,1.94187,1.94192,1.94182,1.94182,10400000.0
2009-09-04 04:40:00,1.94153,1.94155,1.94146,1.94146,18200000.0
2009-09-04 04:41:00,1.94149,1.94161,1.94129,1.94144,11700000.0
2009-09-04 04:42:00,1.94151,1.94195,1.94151,1.94195,7800000.0
2009-09-04 04:43:00,1.94172,1.94172,1.9414,1.94151,16900000.0
2009-09-04 04:44:00,1.94162,1.94174,1.94162,1.94165,9100000.0
2009-09-04 04:45:00,1.94187,1.94192,1.94172,1.94192,9100000.0
2009-09-04 04:46:00,1.94167,1.94183,1.9416,1.94183,11700000.0
2009-09-04 04:47:00,1.94216,1.94268,1.94216,1.94266,10400000.0
2009-09-04 04:48:00,1.94289,1.94295,1.94257,1.94292,7800000.0
2009-09-04 04:49:00,1.94291,1.94307,1.94276,1.94276,10400000.0
2009-09-04 04:50:00,1.94279,1.94326,1.9427,1.94326,11700000.0
2009-09-04 04:51:00,1.94316,1.94323,1.94303,1.94323,22100000.0
2009-09-04 04:52:00,1.94326,1.94338,1.94298,1.94298,10400000.0
2009-09-04 04:53:00,1.94286,1.94286,1.94263,1.94263,6500000.0
2009-09-04 04:54:00,1.94262,1.94262,1.94254,1.94254,2600000.0
2009-09-04 04:55:00,1.94216,1.94222,1.94197,1.94198,9100000.0
2009-09-04 04:56:00,1.94223,1.94226,1.94194,1.94207,19500000.0
2009-09-04 04:57:00,1.9423,1.9423,1.94215,1.94215,15600000.0
2009-09-04 04:58:00,1.94228,1.94245,1.94228,1.94245,6500000.0
2009-09-04 04:59:00,1.94206,1.94235,1.94206,1.94209,7800000.0
2009-09-04 05:00:00,1.94229,1.94257,1.94229,1.94251,15600000.0
2009-09-04 05:01:00,1.9428,1.9428,1.94273,1.94273,2600000.0
2009-09-04 05:02:00,1.94278,1.94291,1.94278,1.94291,3900000.0
2009-09-04 05:03:00,1.94299,1.94299,1.94282,1.94282,33800000.0
2009-09-04 05:04:00,1.94298,1.94302,1.94278,1.94293,5200000.0
2009-09-04 05:05:00,1.94278,1.94279,1.9427,1.94279,20800000.0
2009-09-04 05:06:00,1.94279,1.94279,1.94271,1.94277,11700000.0
2009-09-04 05:07:00,1.94283,1.94295,1.94265,1.94265,10400000.0
2009-09-04 05:08:00,1.94258,1.94267,1.94258,1.9426,27000000.0
2009-09-04 05:09:00,1.94263,1.94267,1.94247,1.94247,5200000.0
2009-09-04 05:10:00,1.94277,1.94282,1.9424,1.94268,13000000.0
2009-09-04 05:11:00,1.94279,1.94279,1.94257,1.94268,6500000.0
2009-09-04 05:12:00,1.94262,1.94262,1.9425,1.9426,6500000.0
2009-09-04 05:13:00,1.94269,1.94274,1.94269,1.94274,3900000.0
2009-09-04 05:14:00,1.94272,1.94273,1.9426,1.94273,6500000.0
2009-09-04 05:15:00,1.94273,1.94284,1.94273,1.9428,3900000.0
2009-09-04 05:16:00,1.94281,1.94303,1.94281,1.94303,11700000.0
2009-09-04 05:17:00,1.94302,1.94302,1.94284,1.94284,32500000.0
2009-09-04 05:18:00,1.94278,1.94278,1.94263,1.9427,11700000.0
2009-09-04 05:19:00,1.94284,1.94284,1.94267,1.94282,9100000.0
2009-09-04 05:20:00,1.94282,1.94306,1.94282,1.94301,9100000.0
2009-09-04 05:21:00,1.9427,1.9427,1.94254,1.94254,5200000.0
2009-09-04 05:22:00,1.94251,1.94262,1.94251,1.94257,6500000.0
2009-09-04 05:23:00,1.94245,1.94245,1.94245,1.94245,1300000.0
2009-09-04 05:24:00,1.94258,1.94279,1.94258,1.94269,7800000.0
2009-09-04 05:25:00,1.94268,1.94279,1.94268,1.94279,5200000.0
2009-09-04 05:26:00,1.94268,1.9427,1.94259,1.9427,44200000.0
2009-09-04 05:27:00,1.9427,1.94281,1.9427,1.94281,29900000.0
2009-09-04 05:28:00,1.9428,1.9428,1.94254,1.9426,28600000.0
2009-09-04 05:29:00,1.94241,1.94241,1.94201,1.94239,28600000.0
2009-09-04 05:30:00,1.94264,1.94307,1.94264,1.94307,31200000.0
2009-09-04 05:31:00,1.94329,1.94329,1.94312,1.94312,11700000.0
2009-09-04 05:32:00,1.94313,1.94325,1.94301,1.94309,27300000.0
2009-09-04 05:33:00,1.94316,1.9433,1.94316,1.9433,6500000.0
2009-09-04 05:34:00,1.9431,1.94319,1.94309,1.94319,14300000.0
2009-09-04 05:35:00,1.9432,1.9433,1.9432,1.9433,16900000.0
2009-09-04 05:36:00,1.94339,1.94339,1.94338,1.94338,2600000.0
2009-09-04 05:37:00,1.94319,1.94328,1.94319,1.94328,18200000.0
2009-09-04 05:38:00,1.94328,1.94328,1.9432,1.9432,20800000.0
2009-09-04 05:39:00,1.94325,1.94343,1.94325,1.94341,18200000.0
2009-09-04 05:40:00,1.94347,1.94357,1.94347,1.9435,14300000.0
2009-09-04 05:41:00,1.94341,1.94366,1.94337,1.94366,13000000.0
2009-09-04 05:42:00,1.9436,1.9436,1.94338,1.94338,18200000.0
2009-09-04 05:43:00,1.94353,1.94353,1.94328,1.94328,9100000.0
2009-09-04 05:44:00,1.94347,1.94387,1.94347,1.94387,10100000.0
2009-09-04 05:45:00,1.94383,1.94408,1.94383,1.94408,19500000.0
2009-09-04 05:46:00,1.94367,1.94367,1.94284,1.94284,3900000.0
2009-09-04 05:47:00,1.94256,1.94282,1.94256,1.94267,15600000.0
2009-09-04 05:48:00,1.94311,1.94336,1.94311,1.94326,9100000.0
2009-09-04 05:49:00,1.94317,1.94337,1.94295,1.94337,14300000.0
2009-09-04 05:50:00,1.94331,1.94333,1.9429,1.9429,15600000.0
2009-09-04 05:51:00,1.94269,1.94269,1.94254,1.94254,35100000.0
2009-09-04 05:52:00,1.94307,1.94311,1.94304,1.94304,6500000.0
2009-09-04 05:53:00,1.94303,1.94313,1.94293,1.94293,7800000.0
2009-09-04 05:54:00,1.94282,1.94297,1.94282,1.94297,3900000.0
2009-09-04 05:55:00,1.94283,1.94302,1.94283,1.94286,15600000.0
2009-09-04 05:56:00,1.9428,1.94281,1.94268,1.94281,32500000.0
2009-09-04 05:57:00,1.94288,1.94314,1.94288,1.94313,48100000.0
2009-09-04 05:58:00,1.94317,1.94317,1.94306,1.94309,7800000.0
2009-09-04 05:59:00,1.94317,1.9432,1.94317,1.9432,2600000.0
2009-09-04 06:00:00,1.94292,1.94294,1.94286,1.94294,22100000.0
2009-09-04 06:01:00,1.94257,1.94258,1.94254,1.94258,22100000.0
2009-09-04 06:02:00,1.94266,1.9429,1.94266,1.9429,11700000.0
2009-09-04 06:03:00,1.94292,1.94293,1.94287,1.94287,26000000.0
2009-09-04 06:04:00,1.94306,1.94306,1.94296,1.94296,23400000.0
2009-09-04 06:05:00,1.94305,1.9433,1.94293,1.9433,7800000.0
2009-09-04 06:06:00,1.94349,1.9436,1.94349,1.9436,3900000.0
2009-09-04 06:07:00,1.94359,1.94359,1.94348,1.94351,9100000.0
2009-09-04 06:08:00,1.94354,1.94356,1.94294,1.94331,13000000.0
2009-09-04 06:09:00,1.94349,1.94349,1.94323,1.94323,16900000.0
2009-09-04 06:10:00,1.94326,1.94343,1.94325,1.94325,10400000.0
2009-09-04 06:11:00,1.94312,1.94328,1.94307,1.94326,10400000.0
2009-09-04 06:12:00,1.94341,1.94342,1.94327,1.94335,22100000.0
2009-09-04 06:13:00,1.94352,1.94352,1.94346,1.94346,2600000.0
2009-09-04 06:14:00,1.94359,1.9436,1.94341,1.9435,10400000.0
2009-09-04 06:15:00,1.94356,1.94364,1.94355,1.94355,41600000.0
2009-09-04 06:16:00,1.9436,1.94387,1.9436,1.94387,5200000.0
2009-09-04 06:17:00,1.94429,1.94432,1.94429,1.94432,2600000.0
2009-09-04 06:18:00,1.94425,1.94425,1.9442,1.9442,2600000.0
2009-09-04 06:19:00,1.94404,1.94406,1.94404,1.94406,2600000.0
2009-09-04 06:20:00,1.94394,1.94406,1.94372,1.94394,35100000.0
2009-09-04 06:21:00,1.94411,1.94411,1.94403,1.94403,5200000.0
2009-09-04 06:22:00,1.94419,1.94419,1.94398,1.94398,32500000.0
2009-09-04 06:23:00,1.94403,1.94403,1.94381,1.94386,6500000.0
2009-09-04 06:24:00,1.94371,1.9438,1.94351,1.94357,10400000.0
2009-09-04 06:25:00,1.94389,1.94389,1.94363,1.94385,10400000.0
2009-09-04 06:26:00,1.94394,1.94416,1.94394,1.94416,3900000.0
2009-09-04 06:27:00,1.9445,1.94463,1.9445,1.94463,11700000.0
2009-09-04 06:28:00,1.94428,1.94451,1.94399,1.9442,24700000.0
2009-09-04 06:29:00,1.9443,1.94446,1.9443,1.94437,27300000.0
2009-09-04 06:30:00,1.94453,1.94476,1.94453,1.94476,3900000.0
2009-09-04 06:31:00,1.94502,1.94524,1.94502,1.94524,2600000.0
2009-09-04 06:32:00,1.94521,1.94521,1.94482,1.94482,32500000.0
2009-09-04 06:33:00,1.94445,1.94448,1.94439,1.94439,20800000.0
2009-09-04 06:34:00,1.94431,1.94431,1.94404,1.94418,26000000.0
2009-09-04 06:35:00,1.94426,1.94431,1.94411,1.94411,6500000.0
2009-09-04 06:36:00,1.94403,1.94412,1.94397,1.94412,22100000.0
2009-09-04 06:37:00,1.94398,1.94398,1.9438,1.94391,49400000.0
2009-09-04 06:38:00,1.94401,1.9442,1.94401,1.94411,7800000.0
2009-09-04 06:39:00,1.94404,1.94404,1.94361,1.94361,24700000.0
2009-09-04 06:40:00,1.94379,1.94383,1.9435,1.94362,10400000.0
2009-09-04 06:41:00,1.9436,1.94386,1.9436,1.94386,22100000.0
2009-09-04 06:42:00,1.9436,1.94381,1.9436,1.94381,5200000.0
2009-09-04 06:43:00,1.94366,1.94366,1.94353,1.94353,2600000.0
2009-09-04 06:44:00,1.94357,1.94371,1.94348,1.94348,9100000.0
2009-09-04 06:45:00,1.9436,1.94386,1.9436,1.94386,27300000.0
2009-09-04 06:46:00,1.944,1.94446,1.944,1.94441,5200000.0
2009-09-04 06:47:00,1.94457,1.94457,1.94421,1.94453,6500000.0
2009-09-04 06:48:00,1.94449,1.94449,1.94441,1.94441,14300000.0
2009-09-04 06:49:00,1.94425,1.94425,1.9441,1.94424,14300000.0
2009-09-04 06:50:00,1.94442,1.94449,1.9443,1.94449,7800000.0
2009-09-04 06:51:00,1.94466,1.94466,1.94452,1.94453,6500000.0
2009-09-04 06:52:00,1.94456,1.94456,1.94436,1.94437,9100000.0
2009-09-04 06:53:00,1.94437,1.94437,1.9442,1.94421,17900000.0
2009-09-04 06:54:00,1.94401,1.94401,1.94383,1.94401,7800000.0
2009-09-04 06:55:00,1.9439,1.94404,1.9439,1.94397,6500000.0
2009-09-04 06:56:00,1.94399,1.94437,1.94399,1.94414,10400000.0
2009-09-04 06:57:00,1.94428,1.94435,1.94424,1.9443,14300000.0
2009-09-04 06:58:00,1.94437,1.94454,1.94437,1.94454,5200000.0
2009-09-04 06:59:00,1.94465,1.94465,1.94445,1.94445,37700000.0
2009-09-04 07:00:00,1.94436,1.94439,1.94422,1.94426,37700000.0
2009-09-04 07:01:00,1.94399,1.94407,1.94383,1.94383,9100000.0
2009-09-04 07:02:00,1.944,1.94402,1.94378,1.94378,9100000.0
2009-09-04 07:03:00,1.94371,1.9438,1.94358,1.94358,13000000.0
2009-09-04 07:04:00,1.94362,1.94377,1.94362,1.94374,6500000.0
2009-09-04 07:05:00,1.94373,1.94373,1.94368,1.94368,2600000.0
2009-09-04 07:06:00,1.94371,1.94394,1.94371,1.9439,9100000.0
2009-09-04 07:07:00,1.94387,1.94396,1.94383,1.94383,11700000.0
2009-09-04 07:08:00,1.94385,1.94404,1.94385,1.94404,23400000.0
2009-09-04 07:09:00,1.9442,1.94428,1.9442,1.94425,7800000.0
2009-09-04 07:10:00,1.94378,1.94405,1.94346,1.94346,27300000.0
2009-09-04 07:11:00,1.94408,1.94408,1.94379,1.94397,10400000.0
2009-09-04 07:12:00,1.94391,1.94398,1.94353,1.94364,16900000.0
2009-09-04 07:13:00,1.94397,1.94397,1.94374,1.94374,3900000.0
2009-09-04 07:14:00,1.94377,1.94385,1.94374,1.94377,7800000.0
2009-09-04 07:15:00,1.94378,1.94387,1.94378,1.94387,2600000.0
2009-09-04 07:16:00,1.94388,1.94398,1.94388,1.94398,2600000.0
2009-09-04 07:17:00,1.94399,1.94399,1.94358,1.94377,14300000.0
2009-09-04 07:18:00,1.94418,1.94426,1.94418,1.94426,2600000.0
2009-09-04 07:19:00,1.94465,1.94465,1.94445,1.94457,28600000.0
2009-09-04 07:20:00,1.94453,1.94454,1.94439,1.94454,9100000.0
2009-09-04 07:21:00,1.94444,1.94455,1.94444,1.94455,3900000.0
2009-09-04 07:22:00,1.94432,1.94435,1.94415,1.94422,10400000.0
2009-09-04 07:23:00,1.94465,1.94478,1.94465,1.94476,3900000.0
2009-09-04 07:24:00,1.94487,1.94495,1.94478,1.94478,6500000.0
2009-09-04 07:25:00,1.94491,1.94491,1.94473,1.94473,3900000.0
2009-09-04 07:26:00,1.94458,1.94472,1.94438,1.94472,19500000.0
2009-09-04 07:27:00,1.94482,1.94501,1.94482,1.94484,29900000.0
2009-09-04 07:28:00,1.94467,1.94467,1.9446,1.9446,33800000.0
2009-09-04 07:29:00,1.94453,1.94455,1.94453,1.94455,2600000.0
2009-09-04 07:30:00,1.94506,1.94561,1.94506,1.94561,28600000.0
2009-09-04 07:31:00,1.94559,1.94567,1.94559,1.94567,2600000.0
2009-09-04 07:32:00,1.94563,1.94563,1.94549,1.94554,6500000.0
2009-09-04 07:33:00,1.94558,1.94564,1.94552,1.94552,9100000.0
2009-09-04 07:34:00,1.94587,1.94616,1.94585,1.94616,6500000.0
2009-09-04 07:35:00,1.94618,1.94652,1.94613,1.94652,9100000.0
2009-09-04 07:36:00,1.94634,1.94644,1.94634,1.94644,3900000.0
2009-09-04 07:37:00,1.94639,1.94639,1.94617,1.94617,2600000.0
2009-09-04 07:38:00,1.9463,1.94689,1.9463,1.94689,5200000.0
2009-09-04 07:39:00,1.94641,1.94647,1.94634,1.94647,6500000.0
2009-09-04 07:40:00,1.94663,1.94675,1.94643,1.94643,50700000.0
2009-09-04 07:41:00,1.94612,1.94621,1.94607,1.94607,26000000.0
2009-09-04 07:42:00,1.94606,1.94614,1.94606,1.94614,2600000.0
2009-09-04 07:43:00,1.94652,1.94661,1.94639,1.94648,13000000.0
2009-09-04 07:44:00,1.9465,1.94655,1.9465,1.9465,22100000.0
2009-09-04 07:45:00,1.9462,1.9462,1.94578,1.94613,20800000.0
2009-09-04 07:46:00,1.94601,1.94626,1.9459,1.94614,14300000.0
2009-09-04 07:47:00,1.94617,1.94617,1.94595,1.94607,6500000.0
2009-09-04 07:48:00,1.9459,1.9459,1.94558,1.94573,22100000.0
2009-09-04 07:49:00,1.94569,1.94587,1.94569,1.94581,31200000.0
2009-09-04 07:50:00,1.94568,1.94589,1.94568,1.9457,14000000.0
2009-09-04 07:51:00,1.94582,1.94625,1.94569,1.9462,28600000.0
2009-09-04 07:52:00,1.94635,1.94635,1.94592,1.94592,5200000.0
2009-09-04 07:53:00,1.94561,1.94561,1.94527,1.94527,3900000.0
2009-09-04 07:54:00,1.94508,1.94539,1.94504,1.94539,45500000.0
2009-09-04 07:55:00,1.94582,1.94602,1.94582,1.94602,5200000.0
2009-09-04 07:56:00,1.94601,1.94612,1.94582,1.94612,10400000.0
2009-09-04 07:57:00,1.94656,1.94657,1.94652,1.94652,7800000.0
2009-09-04 07:58:00,1.94603,1.94603,1.94597,1.94597,2600000.0
2009-09-04 07:59:00,1.94579,1.94598,1.94579,1.94587,9100000.0
2009-09-04 08:00:00,1.94582,1.94613,1.94582,1.94613,3900000.0
2009-09-04 08:01:00,1.946,1.946,1.94554,1.94554,37700000.0
2009-09-04 08:02:00,1.9451,1.94517,1.94498,1.94498,19500000.0
2009-09-04 08:03:00,1.94511,1.94523,1.94511,1.94523,2600000.0
2009-09-04 08:04:00,1.94534,1.94544,1.94514,1.94528,41600000.0
2009-09-04 08:05:00,1.94523,1.94532,1.94512,1.94516,10400000.0
2009-09-04 08:06:00,1.94491,1.94492,1.94488,1.94488,3900000.0
2009-09-04 08:07:00,1.94447,1.94447,1.94441,1.94447,24700000.0
2009-09-04 08:08:00,1.94413,1.94419,1.94408,1.94417,33500000.0
2009-09-04 08:09:00,1.94388,1.94394,1.94353,1.94379,36400000.0
2009-09-04 08:10:00,1.94414,1.94446,1.94414,1.94446,7800000.0
2009-09-04 08:11:00,1.94417,1.94432,1.94379,1.94379,41300000.0
2009-09-04 08:12:00,1.94335,1.94364,1.94335,1.94364,31200000.0
2009-09-04 08:13:00,1.94365,1.9437,1.94362,1.94368,5200000.0
2009-09-04 08:14:00,1.94341,1.94349,1.94302,1.94302,50700000.0
2009-09-04 08:15:00,1.94289,1.943,1.94289,1.94294,9100000.0
2009-09-04 08:16:00,1.94303,1.94305,1.94288,1.94305,29900000.0
2009-09-04 08:17:00,1.94267,1.94315,1.94252,1.94252,37700000.0
2009-09-04 08:18:00,1.94302,1.94302,1.94269,1.94281,49400000.0
2009-09-04 08:19:00,1.94302,1.94335,1.94302,1.94309,23400000.0
2009-09-04 08:20:00,1.9431,1.9432,1.94268,1.94268,7800000.0
2009-09-04 08:21:00,1.94275,1.94302,1.9427,1.94302,50400000.0
2009-09-04 08:22:00,1.94316,1.94341,1.94316,1.94333,5200000.0
2009-09-04 08:23:00,1.94344,1.94357,1.94344,1.94357,5200000.0
2009-09-04 08:24:00,1.94368,1.94368,1.94366,1.94366,2600000.0
2009-09-04 08:25:00,1.94406,1.94418,1.94394,1.94404,11700000.0
2009-09-04 08:26:00,1.9438,1.94387,1.94349,1.94386,36400000.0
2009-09-04 08:27:00,1.94394,1.94406,1.94394,1.94398,7800000.0
2009-09-04 08:28:00,1.94396,1.94419,1.94396,1.94417,6500000.0
2009-09-04 08:29:00,1.94416,1.94427,1.94416,1.94419,7800000.0
2009-09-04 08:30:00,1.94419,1.94446,1.94419,1.94442,41600000.0
2009-09-04 08:31:00,1.94438,1.94444,1.94407,1.94407,44200000.0
2009-09-04 08:32:00,1.94397,1.94397,1.94389,1.94389,2600000.0
2009-09-04 08:33:00,1.94379,1.94379,1.94359,1.94375,10400000.0
2009-09-04 08:34:00,1.94381,1.94381,1.94361,1.94379,104000000.0
2009-09-04 08:35:00,1.94374,1.94374,1.9434,1.9435,10400000.0
2009-09-04 08:36:00,1.9434,1.94356,1.9434,1.94356,40300000.0
2009-09-04 08:37:00,1.94332,1.94335,1.94312,1.94335,67600000.0
2009-09-04 08:38:00,1.94317,1.94327,1.94311,1.94327,14000000.0
2009-09-04 08:39:00,1.94336,1.9436,1.94336,1.9436,3900000.0
2009-09-04 08:40:00,1.94378,1.94424,1.94378,1.94424,58500000.0
2009-09-04 08:41:00,1.94435,1.94435,1.94409,1.94409,46800000.0
2009-09-04 08:42:00,1.94433,1.94441,1.94433,1.94441,2600000.0
2009-09-04 08:43:00,1.94455,1.94458,1.94435,1.94453,9100000.0
2009-09-04 08:44:00,1.94446,1.94451,1.9441,1.9441,39000000.0
2009-09-04 08:45:00,1.94411,1.94411,1.9439,1.9439,9100000.0
2009-09-04 08:46:00,1.94373,1.94375,1.94358,1.94375,61100000.0
2009-09-04 08:47:00,1.9439,1.9439,1.94357,1.94365,5200000.0
2009-09-04 08:48:00,1.94349,1.94349,1.94298,1.94307,62400000.0
2009-09-04 08:49:00,1.94323,1.94377,1.94323,1.94377,3900000.0
2009-09-04 08:50:00,1.94409,1.94432,1.94409,1.94429,6500000.0
2009-09-04 08:51:00,1.9438,1.9438,1.94362,1.94376,7800000.0
2009-09-04 08:52:00,1.94364,1.94381,1.94363,1.94365,63700000.0
2009-09-04 08:53:00,1.94343,1.94343,1.9431,1.9431,3900000.0
2009-09-04 08:54:00,1.94295,1.94325,1.94288,1.94325,45500000.0
2009-09-04 08:55:00,1.94336,1.94336,1.94312,1.94312,79300000.0
2009-09-04 08:56:00,1.94266,1.94278,1.94242,1.94278,39000000.0
2009-09-04 08:57:00,1.94276,1.94307,1.94276,1.94294,55900000.0
2009-09-04 08:58:00,1.94292,1.94292,1.94278,1.94282,52000000.0
2009-09-04 08:59:00,1.94295,1.94332,1.94295,1.94332,60800000.0
2009-09-04 09:00:00,1.94308,1.94308,1.94264,1.94264,58500000.0
2009-09-04 09:01:00,1.94289,1.9429,1.9427,1.94275,36400000.0
2009-09-04 09:02:00,1.94253,1.9427,1.94253,1.94266,28600000.0
2009-09-04 09:03:00,1.94237,1.94247,1.94212,1.94214,24700000.0
2009-09-04 09:04:00,1.94189,1.94189,1.94152,1.94167,62400000.0
2009-09-04 09:05:00,1.94158,1.94158,1.94136,1.94136,44200000.0
2009-09-04 09:06:00,1.94129,1.94139,1.94121,1.94131,45500000.0
2009-09-04 09:07:00,1.94102,1.94102,1.94083,1.94083,50700000.0
2009-09-04 09:08:00,1.94063,1.94086,1.94063,1.94086,35100000.0
2009-09-04 09:09:00,1.94076,1.94076,1.94049,1.94049,75100000.0
2009-09-04 09:10:00,1.94028,1.94031,1.94012,1.94012,42900000.0
2009-09-04 09:11:00,1.94005,1.94005,1.93963,1.93963,73800000.0
2009-09-04 09:12:00,1.93957,1.93991,1.93957,1.93991,75400000.0
2009-09-04 09:13:00,1.94006,1.94054,1.94006,1.9405,85500000.0
2009-09-04 09:14:00,1.94043,1.9406,1.94037,1.94046,95600000.0
2009-09-04 09:15:00,1.9405,1.94058,1.94029,1.94043,84500000.0
2009-09-04 09:16:00,1.94039,1.94061,1.94038,1.94061,85800000.0
2009-09-04 09:17:00,1.94042,1.94049,1.94019,1.94019,89700000.0
2009-09-04 09:18:00,1.94034,1.94043,1.94021,1.94032,101400000.0
2009-09-04 09:19:00,1.94021,1.94031,1.94015,1.9403,76700000.0
2009-09-04 09:20:00,1.94035,1.94048,1.94023,1.94032,89700000.0
2009-09-04 09:21:00,1.94044,1.94082,1.94044,1.94066,93600000.0
2009-09-04 09:22:00,1.94096,1.94106,1.94091,1.94099,107900000.0
2009-09-04 09:23:00,1.94106,1.94134,1.94085,1.94134,100100000.0
2009-09-04 09:24:00,1.94138,1.94138,1.94104,1.94111,65000000.0
2009-09-04 09:25:00,1.94108,1.94116,1.94096,1.94115,63700000.0
2009-09-04 09:26:00,1.94128,1.94166,1.94128,1.94166,93600000.0
2009-09-04 09:27:00,1.9418,1.94185,1.94169,1.94175,109200000.0
2009-09-04 09:28:00,1.94162,1.94177,1.94145,1.94145,83200000.0
2009-09-04 09:29:00,1.94145,1.94155,1.94133,1.94141,75400000.0
2009-09-04 09:30:00,1.94155,1.94155,1.94123,1.94137,46500000.0
2009-09-04 09:31:00,1.94132,1.94143,1.9412,1.94132,39000000.0
2009-09-04 09:32:00,1.94137,1.94137,1.94065,1.94065,76700000.0
2009-09-04 09:33:00,1.94049,1.94049,1.93991,1.93991,55900000.0
2009-09-04 09:34:00,1.94001,1.94042,1.94001,1.9403,53300000.0
2009-09-04 09:35:00,1.9403,1.9403,1.94012,1.94012,79300000.0
2009-09-04 09:36:00,1.94049,1.94144,1.94049,1.94133,61100000.0
2009-09-04 09:37:00,1.94126,1.94126,1.94111,1.9412,81900000.0
2009-09-04 09:38:00,1.94138,1.94186,1.94128,1.94183,42900000.0
2009-09-04 09:39:00,1.94181,1.94205,1.94181,1.94191,71500000.0
2009-09-04 09:40:00,1.94178,1.9418,1.94163,1.94167,72800000.0
2009-09-04 09:41:00,1.94178,1.94183,1.94169,1.94178,68900000.0
2009-09-04 09:42:00,1.94189,1.94201,1.94181,1.9419,93600000.0
2009-09-04 09:43:00,1.94211,1.94239,1.94194,1.94239,80600000.0
2009-09-04 09:44:00,1.94236,1.94252,1.94228,1.9424,55900000.0
2009-09-04 09:45:00,1.94267,1.94278,1.94267,1.94268,36400000.0
2009-09-04 09:46:00,1.94282,1.94317,1.94282,1.94317,54600000.0
2009-09-04 09:47:00,1.94268,1.94268,1.94233,1.94242,53300000.0
2009-09-04 09:48:00,1.94271,1.94271,1.94243,1.94256,72800000.0
2009-09-04 09:49:00,1.9427,1.94303,1.9427,1.94285,52000000.0
2009-09-04 09:50:00,1.94281,1.94283,1.94266,1.94283,76400000.0
2009-09-04 09:51:00,1.94273,1.94292,1.94271,1.94292,55600000.0
2009-09-04 09:52:00,1.94296,1.94303,1.94286,1.94286,61100000.0
2009-09-04 09:53:00,1.94293,1.9432,1.94293,1.9432,55600000.0
2009-09-04 09:54:00,1.94333,1.94333,1.94302,1.94324,63700000.0
2009-09-04 09:55:00,1.94342,1.94372,1.94342,1.94372,66300000.0
2009-09-04 09:56:00,1.94371,1.94371,1.94348,1.94348,55900000.0
2009-09-04 09:57:00,1.94321,1.94321,1.94278,1.94278,54600000.0
2009-09-04 09:58:00,1.9427,1.9427,1.9425,1.94263,79300000.0
2009-09-04 09:59:00,1.94249,1.94249,1.9418,1.9418,66300000.0
2009-09-04 10:00:00,1.94197,1.9423,1.94197,1.94224,87100000.0
2009-09-04 10:01:00,1.94223,1.94223,1.94205,1.94207,5200000.0
2009-09-04 10:02:00,1.94184,1.94184,1.94148,1.94148,5200000.0
2009-09-04 10:03:00,1.94155,1.94166,1.94155,1.94161,55900000.0
2009-09-04 10:04:00,1.94148,1.94151,1.9414,1.9414,7800000.0
2009-09-04 10:05:00,1.94158,1.94162,1.94139,1.94156,66300000.0
2009-09-04 10:06:00,1.94152,1.94152,1.94131,1.94132,66300000.0
2009-09-04 10:07:00,1.94096,1.94101,1.94049,1.94049,84500000.0
2009-09-04 10:08:00,1.94045,1.94057,1.94031,1.94048,75400000.0
2009-09-04 10:09:00,1.94041,1.94041,1.93972,1.93972,92000000.0
2009-09-04 10:10:00,1.93966,1.93967,1.93952,1.93967,85800000.0
2009-09-04 10:11:00,1.9399,1.94025,1.9399,1.94025,100100000.0
2009-09-04 10:12:00,1.94005,1.94005,1.93967,1.94005,105300000.0
2009-09-04 10:13:00,1.93973,1.93984,1.93971,1.93984,76700000.0
2009-09-04 10:14:00,1.93976,1.94021,1.93976,1.94021,79300000.0
2009-09-04 10:15:00,1.94033,1.94043,1.94003,1.94031,78000000.0
2009-09-04 10:16:00,1.9401,1.94022,1.93997,1.93997,65000000.0
2009-09-04 10:17:00,1.93991,1.93994,1.93974,1.93994,79300000.0
2009-09-04 10:18:00,1.94018,1.94034,1.93992,1.94034,72800000.0
2009-09-04 10:19:00,1.94065,1.94078,1.94055,1.94055,97500000.0
2009-09-04 10:20:00,1.94036,1.94036,1.94003,1.94003,80600000.0
2009-09-04 10:21:00,1.93998,1.93998,1.93989,1.93989,3900000.0
2009-09-04 10:22:00,1.93993,1.9401,1.93993,1.9401,73500000.0
2009-09-04 10:23:00,1.94011,1.9403,1.93997,1.93997,78000000.0
2009-09-04 10:24:00,1.94001,1.9405,1.94001,1.9405,72500000.0
2009-09-04 10:25:00,1.94054,1.94059,1.94041,1.94059,102700000.0
2009-09-04 10:26:00,1.94062,1.94092,1.94062,1.94086,98500000.0
2009-09-04 10:27:00,1.94077,1.94092,1.94059,1.94092,92300000.0
2009-09-04 10:28:00,1.94115,1.94133,1.94112,1.94133,65000000.0
2009-09-04 10:29:00,1.94132,1.94133,1.94109,1.94133,67600000.0
2009-09-04 10:30:00,1.94136,1.94139,1.94121,1.94132,58500000.0
2009-09-04 10:31:00,1.94136,1.94141,1.94125,1.94125,49400000.0
2009-09-04 10:32:00,1.94149,1.94166,1.94149,1.94166,55900000.0
2009-09-04 10:33:00,1.94172,1.94177,1.94158,1.94177,36400000.0
2009-09-04 10:34:00,1.9416,1.9416,1.94117,1.94117,41600000.0
2009-09-04 10:35:00,1.94125,1.94135,1.94111,1.94135,49400000.0
2009-09-04 10:36:00,1.94159,1.94174,1.94147,1.94147,66300000.0
2009-09-04 10:37:00,1.94158,1.94158,1.94144,1.9415,37700000.0
2009-09-04 10:38:00,1.94171,1.94179,1.9416,1.94163,49400000.0
2009-09-04 10:39:00,1.94152,1.94152,1.94142,1.94142,3900000.0
2009-09-04 10:40:00,1.94111,1.94139,1.94093,1.94133,55900000.0
2009-09-04 10:41:00,1.94138,1.94138,1.94103,1.94103,54600000.0
2009-09-04 10:42:00,1.94083,1.94083,1.94063,1.94066,68900000.0
2009-09-04 10:43:00,1.9406,1.94071,1.94046,1.94046,40300000.0
2009-09-04 10:44:00,1.9402,1.94028,1.9402,1.94026,35100000.0
2009-09-04 10:45:00,1.9406,1.94067,1.9406,1.94067,2600000.0
2009-09-04 10:46:00,1.94081,1.9412,1.94081,1.9412,49400000.0
2009-09-04 10:47:00,1.94122,1.9413,1.94112,1.94113,53300000.0
2009-09-04 10:48:00,1.94115,1.9415,1.94106,1.94106,61100000.0
2009-09-04 10:49:00,1.94113,1.94137,1.94112,1.94131,80600000.0
2009-09-04 10:50:00,1.94135,1.94144,1.94135,1.94141,58500000.0
2009-09-04 10:51:00,1.94113,1.94113,1.94097,1.941,7800000.0
2009-09-04 10:52:00,1.94076,1.94095,1.9407,1.9407,74100000.0
2009-09-04 10:53:00,1.94056,1.94062,1.94038,1.94058,88400000.0
2009-09-04 10:54:00,1.94093,1.94107,1.9409,1.9409,72800000.0
2009-09-04 10:55:00,1.94085,1.94087,1.94074,1.94087,74100000.0
2009-09-04 10:56:00,1.94068,1.94074,1.9406,1.94073,62400000.0
2009-09-04 10:57:00,1.94066,1.94126,1.94066,1.94126,61100000.0
2009-09-04 10:58:00,1.9414,1.94188,1.9414,1.94176,74100000.0
2009-09-04 10:59:00,1.94189,1.94255,1.94189,1.94255,63700000.0
2009-09-04 11:00:00,1.94259,1.94259,1.94226,1.94248,57200000.0
2009-09-04 11:01:00,1.94241,1.94245,1.94236,1.94241,67600000.0
2009-09-04 11:02:00,1.94227,1.94233,1.94211,1.94217,61100000.0
2009-09-04 11:03:00,1.94212,1.94213,1.94187,1.94213,66300000.0
2009-09-04 11:04:00,1.94207,1.94228,1.94207,1.94218,55900000.0
2009-09-04 11:05:00,1.94188,1.94188,1.94166,1.94186,28600000.0
2009-09-04 11:06:00,1.94198,1.94198,1.94182,1.94185,44200000.0
2009-09-04 11:07:00,1.94189,1.94189,1.94172,1.94178,54600000.0
2009-09-04 11:08:00,1.94182,1.94197,1.94182,1.94184,41600000.0
2009-09-04 11:09:00,1.94165,1.94166,1.94157,1.94159,55600000.0
2009-09-04 11:10:00,1.94179,1.94185,1.9417,1.94185,55900000.0
2009-09-04 11:11:00,1.94186,1.94188,1.94139,1.94139,44200000.0
2009-09-04 11:12:00,1.94141,1.94146,1.94129,1.94138,46800000.0
2009-09-04 11:13:00,1.94169,1.94184,1.94169,1.94184,81900000.0
2009-09-04 11:14:00,1.94188,1.94198,1.94188,1.94191,66300000.0
2009-09-04 11:15:00,1.94188,1.94188,1.94179,1.9418,62400000.0
2009-09-04 11:16:00,1.94183,1.94209,1.94183,1.94209,35100000.0
2009-09-04 11:17:00,1.94186,1.94186,1.94172,1.94185,68900000.0
2009-09-04 11:18:00,1.94188,1.94188,1.94172,1.94184,84500000.0
2009-09-04 11:19:00,1.94213,1.94213,1.94163,1.94163,84500000.0
2009-09-04 11:20:00,1.9417,1.9417,1.94131,1.94131,93600000.0
2009-09-04 11:21:00,1.94147,1.94166,1.94147,1.94165,61100000.0
2009-09-04 11:22:00,1.94174,1.94202,1.94174,1.94187,83200000.0
2009-09-04 11:23:00,1.94172,1.94172,1.94151,1.94151,2600000.0
2009-09-04 11:24:00,1.94149,1.94182,1.94149,1.94182,65000000.0
2009-09-04 11:25:00,1.94195,1.9421,1.94187,1.9421,66300000.0
2009-09-04 11:26:00,1.94206,1.94206,1.94177,1.94195,59800000.0
2009-09-04 11:27:00,1.94197,1.94197,1.94169,1.94179,62100000.0
2009-09-04 11:28:00,1.94186,1.94225,1.94186,1.94225,91000000.0
2009-09-04 11:29:00,1.94217,1.94247,1.94217,1.94227,11700000.0
2009-09-04 11:30:00,1.9422,1.94243,1.94217,1.94217,54600000.0
2009-09-04 11:31:00,1.94203,1.9423,1.94203,1.94222,79300000.0
2009-09-04 11:32:00,1.94218,1.94218,1.94195,1.94199,71500000.0
2009-09-04 11:33:00,1.94193,1.94225,1.94193,1.94222,57200000.0
2009-09-04 11:34:00,1.94227,1.94242,1.94227,1.94241,57200000.0
2009-09-04 11:35:00,1.94212,1.94221,1.94201,1.94216,9100000.0
2009-09-04 11:36:00,1.94222,1.94231,1.94221,1.94231,83200000.0
2009-09-04 11:37:00,1.94226,1.94226,1.94196,1.94196,67600000.0
2009-09-04 11:38:00,1.9417,1.94193,1.9417,1.94184,92300000.0
2009-09-04 11:39:00,1.94184,1.94184,1.94158,1.94158,84200000.0
2009-09-04 11:40:00,1.94155,1.94165,1.94155,1.94163,75400000.0
2009-09-04 11:41:00,1.94188,1.94199,1.94174,1.94199,66300000.0
2009-09-04 11:42:00,1.94165,1.94165,1.94127,1.94127,61100000.0
2009-09-04 11:43:00,1.94118,1.94121,1.94113,1.94118,106600000.0
2009-09-04 11:44:00,1.94077,1.94104,1.94038,1.94088,100100000.0
2009-09-04 11:45:00,1.9411,1.94123,1.94085,1.94091,88100000.0
2009-09-04 11:46:00,1.9409,1.9409,1.94069,1.94069,53300000.0
2009-09-04 11:47:00,1.94083,1.94094,1.94083,1.94094,33800000.0
2009-09-04 11:48:00,1.94101,1.94122,1.941,1.94121,50700000.0
2009-09-04 11:49:00,1.94088,1.94099,1.94085,1.94099,70200000.0
2009-09-04 11:50:00,1.94049,1.94089,1.94041,1.94077,70200000.0
2009-09-04 11:51:00,1.9412,1.94169,1.9412,1.94169,5200000.0
2009-09-04 11:52:00,1.94165,1.94174,1.94161,1.94161,54600000.0
2009-09-04 11:53:00,1.94135,1.94151,1.94117,1.94118,84500000.0
2009-09-04 11:54:00,1.94115,1.9414,1.94108,1.9412,71500000.0
2009-09-04 11:55:00,1.9415,1.94164,1.94147,1.94164,65000000.0
2009-09-04 11:56:00,1.94159,1.94166,1.94158,1.94159,76700000.0
2009-09-04 11:57:00,1.94169,1.94186,1.94166,1.94186,50700000.0
2009-09-04 11:58:00,1.94219,1.94263,1.94219,1.94263,62400000.0
2009-09-04 11:59:00,1.94259,1.9427,1.9425,1.9427,80600000.0
2009-09-04 12:00:00,1.94293,1.94303,1.94289,1.94291,58500000.0
2009-09-04 12:01:00,1.94303,1.94304,1.94291,1.94303,79300000.0
2009-09-04 12:02:00,1.94273,1.9431,1.94273,1.9431,63700000.0
2009-09-04 12:03:00,1.94316,1.94319,1.94309,1.94312,87100000.0
2009-09-04 12:04:00,1.94329,1.9434,1.94317,1.9434,60800000.0
2009-09-04 12:05:00,1.94329,1.94391,1.94329,1.94391,92300000.0
2009-09-04 12:06:00,1.94373,1.94414,1.94373,1.94388,45500000.0
2009-09-04 12:07:00,1.94398,1.9442,1.94398,1.9442,40300000.0
2009-09-04 12:08:00,1.94415,1.94426,1.94415,1.94415,63700000.0
2009-09-04 12:09:00,1.94407,1.94407,1.94387,1.94402,33800000.0
2009-09-04 12:10:00,1.94406,1.94406,1.94337,1.94337,44200000.0
2009-09-04 12:11:00,1.94313,1.94313,1.9429,1.94294,67600000.0
2009-09-04 12:12:00,1.94287,1.94304,1.94287,1.94298,76700000.0
2009-09-04 12:13:00,1.94304,1.94354,1.94304,1.94354,60800000.0
2009-09-04 12:14:00,1.94383,1.94383,1.94309,1.94309,76700000.0
2009-09-04 12:15:00,1.94289,1.94289,1.94212,1.94212,65000000.0
2009-09-04 12:16:00,1.94219,1.94237,1.94219,1.94237,78000000.0
2009-09-04 12:17:00,1.94229,1.94244,1.94229,1.94239,58500000.0
2009-09-04 12:18:00,1.94241,1.94257,1.94241,1.94242,68900000.0
2009-09-04 12:19:00,1.94229,1.94248,1.94226,1.94226,72800000.0
2009-09-04 12:20:00,1.94194,1.94215,1.94165,1.94201,55900000.0
2009-09-04 12:21:00,1.94241,1.94257,1.94238,1.94238,76700000.0
2009-09-04 12:22:00,1.94233,1.94233,1.9422,1.9422,79300000.0
2009-09-04 12:23:00,1.94205,1.94211,1.94173,1.94173,7800000.0
2009-09-04 12:24:00,1.94177,1.94227,1.94157,1.94226,66300000.0
2009-09-04 12:25:00,1.94231,1.94244,1.9419,1.94232,6500000.0
2009-09-04 12:26:00,1.94252,1.94257,1.94228,1.94228,66300000.0
2009-09-04 12:27:00,1.94235,1.9424,1.94229,1.94238,61100000.0
2009-09-04 12:28:00,1.94243,1.94275,1.94243,1.94275,71500000.0
2009-09-04 12:29:00,1.94307,1.94307,1.9411,1.94154,90700000.0
2009-09-04 12:30:00,1.94148,1.9433,1.94148,1.9427,82900000.0
2009-09-04 12:31:00,1.94272,1.94287,1.94257,1.94281,62400000.0
2009-09-04 12:32:00,1.94261,1.94266,1.94256,1.94256,75400000.0
2009-09-04 12:33:00,1.94267,1.94281,1.94267,1.94276,96200000.0
2009-09-04 12:34:00,1.94243,1.94265,1.94217,1.94256,23400000.0
2009-09-04 12:35:00,1.94277,1.94284,1.94277,1.94284,37700000.0
2009-09-04 12:36:00,1.94293,1.94312,1.94271,1.94303,59800000.0
2009-09-04 12:37:00,1.94301,1.94306,1.94301,1.94306,14300000.0
2009-09-04 12:38:00,1.94276,1.94299,1.94248,1.94298,48100000.0
2009-09-04 12:39:00,1.94319,1.94377,1.94319,1.94377,58200000.0
2009-09-04 12:40:00,1.94366,1.94366,1.94352,1.94352,33800000.0
2009-09-04 12:41:00,1.94344,1.94344,1.94332,1.94336,32500000.0
2009-09-04 12:42:00,1.94342,1.94377,1.94341,1.94372,52000000.0
2009-09-04 12:43:00,1.94377,1.94377,1.94347,1.94347,53300000.0
2009-09-04 12:44:00,1.94343,1.94346,1.94336,1.94337,45500000.0
2009-09-04 12:45:00,1.94331,1.94332,1.94314,1.94332,44200000.0
2009-09-04 12:46:00,1.94329,1.94329,1.94302,1.94302,63700000.0
2009-09-04 12:47:00,1.94302,1.9431,1.94302,1.94305,5200000.0
2009-09-04 12:48:00,1.94299,1.94299,1.9428,1.94286,40300000.0
2009-09-04 12:49:00,1.94264,1.94264,1.94221,1.94255,70200000.0
2009-09-04 12:50:00,1.94279,1.94295,1.94279,1.94295,46800000.0
2009-09-04 12:51:00,1.94304,1.94317,1.94297,1.94317,53000000.0
2009-09-04 12:52:00,1.94305,1.94329,1.94305,1.94328,41600000.0
2009-09-04 12:53:00,1.94305,1.94317,1.94295,1.94295,42900000.0
2009-09-04 12:54:00,1.94261,1.94288,1.94237,1.94266,27300000.0
2009-09-04 12:55:00,1.94293,1.94297,1.94276,1.94276,37700000.0
2009-09-04 12:56:00,1.94248,1.94271,1.94233,1.94264,9100000.0
2009-09-04 12:57:00,1.94257,1.94275,1.94237,1.94267,9100000.0
2009-09-04 12:58:00,1.94261,1.94277,1.94234,1.94277,35100000.0
2009-09-04 12:59:00,1.9426,1.94262,1.9423,1.94236,40300000.0
2009-09-04 13:00:00,1.94218,1.94218,1.94115,1.94115,20800000.0
2009-09-04 13:01:00,1.94097,1.94102,1.94087,1.94093,54600000.0
2009-09-04 13:02:00,1.94103,1.94109,1.94079,1.94109,49400000.0
2009-09-04 13:03:00,1.9407,1.9407,1.94055,1.94055,2600000.0
2009-09-04 13:04:00,1.94046,1.94054,1.9404,1.94041,26000000.0
2009-09-04 13:05:00,1.9403,1.94031,1.94013,1.94024,19500000.0
2009-09-04 13:06:00,1.9403,1.94058,1.9403,1.94058,28600000.0
2009-09-04 13:07:00,1.94036,1.94043,1.94018,1.94043,19500000.0
2009-09-04 13:08:00,1.94012,1.94022,1.93976,1.93989,24700000.0
2009-09-04 13:09:00,1.94022,1.94022,1.94004,1.94005,32500000.0
2009-09-04 13:10:00,1.93978,1.94006,1.93978,1.94006,62400000.0
2009-09-04 13:11:00,1.94026,1.94054,1.94026,1.94054,41600000.0
2009-09-04 13:12:00,1.94061,1.94074,1.94054,1.94054,15600000.0
2009-09-04 13:13:00,1.94052,1.94069,1.94052,1.94069,26000000.0
2009-09-04 13:14:00,1.9405,1.94057,1.94011,1.94018,46800000.0
2009-09-04 13:15:00,1.94063,1.94068,1.94057,1.94057,61100000.0
2009-09-04 13:16:00,1.94014,1.9404,1.94014,1.9404,50700000.0
2009-09-04 13:17:00,1.94034,1.94034,1.94005,1.94005,41600000.0
2009-09-04 13:18:00,1.94009,1.94009,1.93965,1.93981,57200000.0
2009-09-04 13:19:00,1.93974,1.93975,1.93952,1.93952,10400000.0
2009-09-04 13:20:00,1.93974,1.93974,1.93955,1.93955,61100000.0
2009-09-04 13:21:00,1.93939,1.9395,1.93919,1.93948,14300000.0
2009-09-04 13:22:00,1.93983,1.94033,1.93983,1.94007,66300000.0
2009-09-04 13:23:00,1.94024,1.94024,1.94015,1.94015,3900000.0
2009-09-04 13:24:00,1.94,1.94019,1.93962,1.93999,68900000.0
2009-09-04 13:25:00,1.94019,1.94026,1.93986,1.94011,83200000.0
2009-09-04 13:26:00,1.94011,1.94014,1.94,1.94013,75400000.0
2009-09-04 13:27:00,1.94014,1.94017,1.94006,1.94009,84500000.0
2009-09-04 13:28:00,1.94023,1.94023,1.9399,1.9399,72800000.0
2009-09-04 13:29:00,1.93969,1.94005,1.93969,1.94005,76700000.0
2009-09-04 13:30:00,1.94028,1.94053,1.94027,1.94041,53300000.0
2009-09-04 13:31:00,1.94072,1.94097,1.9406,1.94097,45500000.0
2009-09-04 13:32:00,1.9411,1.94115,1.94082,1.94082,59800000.0
2009-09-04 13:33:00,1.94058,1.94068,1.94034,1.94034,50700000.0
2009-09-04 13:34:00,1.94007,1.9403,1.94007,1.94019,59800000.0
2009-09-04 13:35:00,1.93946,1.94003,1.93946,1.94002,26000000.0
2009-09-04 13:36:00,1.9402,1.94034,1.94016,1.94028,48100000.0
2009-09-04 13:37:00,1.94029,1.94065,1.94029,1.94065,45500000.0
2009-09-04 13:38:00,1.94056,1.94056,1.94005,1.94005,44200000.0
2009-09-04 13:39:00,1.93968,1.93997,1.9395,1.9399,40300000.0
2009-09-04 13:40:00,1.93997,1.94011,1.93964,1.93964,47800000.0
2009-09-04 13:41:00,1.93953,1.94009,1.93953,1.93985,50400000.0
2009-09-04 13:42:00,1.94006,1.94021,1.93998,1.94011,70200000.0
2009-09-04 13:43:00,1.94011,1.9402,1.93997,1.94017,52000000.0
2009-09-04 13:44:00,1.94004,1.9401,1.93982,1.93997,35100000.0
2009-09-04 13:45:00,1.9399,1.93999,1.93976,1.93976,27300000.0
2009-09-04 13:46:00,1.93977,1.93977,1.93936,1.93936,24700000.0
2009-09-04 13:47:00,1.93928,1.93931,1.93918,1.93931,24700000.0
2009-09-04 13:48:00,1.93937,1.93955,1.93937,1.93948,40300000.0
2009-09-04 13:49:00,1.93956,1.93962,1.93942,1.93943,33800000.0
2009-09-04 13:50:00,1.93987,1.93995,1.93981,1.93984,33800000.0
2009-09-04 13:51:00,1.93985,1.93985,1.93922,1.93922,40300000.0
2009-09-04 13:52:00,1.93898,1.93905,1.93881,1.93881,40300000.0
2009-09-04 13:53:00,1.93873,1.93882,1.93857,1.93857,37700000.0
2009-09-04 13:54:00,1.9385,1.93875,1.9385,1.93872,67600000.0
2009-09-04 13:55:00,1.93889,1.93894,1.9387,1.9387,46800000.0
2009-09-04 13:56:00,1.93895,1.93895,1.93882,1.93895,42900000.0
2009-09-04 13:57:00,1.93902,1.93916,1.93902,1.93913,39000000.0
2009-09-04 13:58:00,1.9391,1.93919,1.93906,1.93919,29900000.0
2009-09-04 13:59:00,1.93895,1.93895,1.93841,1.93841,22100000.0
2009-09-04 14:00:00,1.9384,1.9384,1.93809,1.93809,49400000.0
2009-09-04 14:01:00,1.93775,1.93813,1.93775,1.93813,16900000.0
2009-09-04 14:02:00,1.93818,1.93855,1.93806,1.93855,53300000.0
2009-09-04 14:03:00,1.9385,1.9385,1.93816,1.93837,28300000.0
2009-09-04 14:04:00,1.9385,1.9385,1.93837,1.93843,41600000.0
2009-09-04 14:05:00,1.93874,1.93874,1.93846,1.93846,50700000.0
2009-09-04 14:06:00,1.93856,1.93874,1.93856,1.93874,45500000.0
2009-09-04 14:07:00,1.9389,1.93899,1.93887,1.93898,55900000.0
2009-09-04 14:08:00,1.93901,1.93909,1.93901,1.93907,55900000.0
2009-09-04 14:09:00,1.93917,1.93917,1.93894,1.93894,44200000.0
2009-09-04 14:10:00,1.93909,1.93909,1.93899,1.93899,39000000.0
2009-09-04 14:11:00,1.93909,1.93937,1.93909,1.93936,54600000.0
2009-09-04 14:12:00,1.93932,1.93937,1.93912,1.93912,39000000.0
2009-09-04 14:13:00,1.93918,1.93934,1.93912,1.93929,48100000.0
2009-09-04 14:14:00,1.93925,1.93925,1.93895,1.93915,42900000.0
2009-09-04 14:15:00,1.93928,1.93928,1.93889,1.93907,37700000.0
2009-09-04 14:16:00,1.93911,1.93964,1.93911,1.93964,58500000.0
2009-09-04 14:17:00,1.93996,1.93996,1.93962,1.93962,9100000.0
2009-09-04 14:18:00,1.93985,1.93997,1.9398,1.9398,22100000.0
2009-09-04 14:19:00,1.93994,1.93994,1.93956,1.93956,63700000.0
2009-09-04 14:20:00,1.93921,1.93928,1.93897,1.93898,27300000.0
2009-09-04 14:21:00,1.93932,1.93955,1.93932,1.93955,31200000.0
2009-09-04 14:22:00,1.93917,1.93921,1.93877,1.93877,18200000.0
2009-09-04 14:23:00,1.93858,1.93858,1.93805,1.93805,36400000.0
2009-09-04 14:24:00,1.93787,1.93856,1.93787,1.93856,32500000.0
2009-09-04 14:25:00,1.93882,1.9391,1.93882,1.9391,26000000.0
2009-09-04 14:26:00,1.93896,1.93942,1.93896,1.93942,22100000.0
2009-09-04 14:27:00,1.93907,1.93907,1.93866,1.93871,26000000.0
2009-09-04 14:28:00,1.93838,1.93851,1.93817,1.93829,12700000.0
2009-09-04 14:29:00,1.93786,1.93831,1.93783,1.9379,19500000.0
2009-09-04 14:30:00,1.93858,1.94151,1.93858,1.94151,19500000.0
2009-09-04 14:31:00,1.94193,1.94193,1.94124,1.94124,9100000.0
2009-09-04 14:32:00,1.94096,1.94134,1.94078,1.94078,9100000.0
2009-09-04 14:33:00,1.94044,1.94053,1.9399,1.9399,10400000.0
2009-09-04 14:34:00,1.93886,1.93886,1.93761,1.93761,10400000.0
2009-09-04 14:35:00,1.93682,1.93682,1.93654,1.93665,8800000.0
2009-09-04 14:36:00,1.93686,1.93705,1.93683,1.93705,9100000.0
2009-09-04 14:37:00,1.93743,1.93782,1.93743,1.93768,13000000.0
2009-09-04 14:38:00,1.9381,1.93834,1.9381,1.93811,9100000.0
2009-09-04 14:39:00,1.93839,1.93839,1.93765,1.93765,10400000.0
2009-09-04 14:40:00,1.93736,1.93739,1.93715,1.93739,9100000.0
2009-09-04 14:41:00,1.93768,1.93829,1.93768,1.93829,11700000.0
2009-09-04 14:42:00,1.93868,1.93976,1.93868,1.93976,13000000.0
2009-09-04 14:43:00,1.93986,1.94051,1.93986,1.94039,8800000.0
2009-09-04 14:44:00,1.94017,1.94017,1.9392,1.9392,11700000.0
2009-09-04 14:45:00,1.93905,1.94029,1.93905,1.94029,9100000.0
2009-09-04 14:46:00,1.94093,1.94123,1.94093,1.94094,11700000.0
2009-09-04 14:47:00,1.94097,1.94111,1.94081,1.94081,9100000.0
2009-09-04 14:48:00,1.93973,1.94008,1.93963,1.93963,13000000.0
2009-09-04 14:49:00,1.93952,1.93992,1.93932,1.93992,14300000.0
2009-09-04 14:50:00,1.9399,1.94063,1.9399,1.94063,10400000.0
2009-09-04 14:51:00,1.94076,1.94102,1.94076,1.94089,11700000.0
2009-09-04 14:52:00,1.94054,1.94054,1.94021,1.94021,7800000.0
2009-09-04 14:53:00,1.94038,1.9412,1.94038,1.9412,13000000.0
2009-09-04 14:54:00,1.94091,1.94091,1.94034,1.94034,10400000.0
2009-09-04 14:55:00,1.94053,1.94053,1.94026,1.94038,13000000.0
2009-09-04 14:56:00,1.93994,1.93994,1.93938,1.93963,11700000.0
2009-09-04 14:57:00,1.93943,1.93943,1.93914,1.93914,13000000.0
2009-09-04 14:58:00,1.93932,1.93932,1.93885,1.93885,14300000.0
2009-09-04 14:59:00,1.93929,1.9398,1.93929,1.9398,14300000.0
2009-09-04 15:00:00,1.93974,1.93974,1.93886,1.93886,10100000.0
2009-09-04 15:01:00,1.93939,1.93973,1.93939,1.93972,10400000.0
2009-09-04 15:02:00,1.93943,1.93943,1.93877,1.93877,9100000.0
2009-09-04 15:03:00,1.93843,1.9385,1.93823,1.93838,10400000.0
2009-09-04 15:04:00,1.93834,1.93861,1.93834,1.93852,11700000.0
2009-09-04 15:05:00,1.93879,1.93947,1.93879,1.93917,10400000.0
2009-09-04 15:06:00,1.9393,1.9393,1.93919,1.93919,2600000.0
2009-09-04 15:07:00,1.9392,1.93929,1.93916,1.93924,9100000.0
2009-09-04 15:08:00,1.93902,1.93902,1.9385,1.9385,13000000.0
2009-09-04 15:09:00,1.93846,1.93856,1.93837,1.93837,7800000.0
2009-09-04 15:10:00,1.93862,1.93865,1.93842,1.93842,9100000.0
2009-09-04 15:11:00,1.93884,1.93884,1.93851,1.93851,13000000.0
2009-09-04 15:12:00,1.93832,1.93837,1.93812,1.93833,10400000.0
2009-09-04 15:13:00,1.93804,1.93847,1.93804,1.93818,6500000.0
2009-09-04 15:14:00,1.93827,1.93834,1.93808,1.93808,11700000.0
2009-09-04 15:15:00,1.93807,1.93807,1.93751,1.93751,9100000.0
2009-09-04 15:16:00,1.93736,1.93736,1.93696,1.93696,10400000.0
2009-09-04 15:17:00,1.93681,1.93701,1.93659,1.93661,11700000.0
2009-09-04 15:18:00,1.9366,1.9366,1.9364,1.9364,10400000.0
2009-09-04 15:19:00,1.93616,1.93653,1.93612,1.93653,9100000.0
2009-09-04 15:20:00,1.93659,1.93675,1.93653,1.93655,9100000.0
2009-09-04 15:21:00,1.93635,1.93646,1.9362,1.93646,10400000.0
2009-09-04 15:22:00,1.93635,1.93664,1.93625,1.93664,9100000.0
2009-09-04 15:23:00,1.93673,1.93673,1.93663,1.93663,7800000.0
2009-09-04 15:24:00,1.93668,1.93695,1.93663,1.93663,9100000.0
2009-09-04 15:25:00,1.93655,1.93672,1.93648,1.93672,9100000.0
2009-09-04 15:26:00,1.93685,1.937,1.93682,1.93684,13000000.0
2009-09-04 15:27:00,1.93712,1.93712,1.93665,1.93665,14000000.0
2009-09-04 15:28:00,1.93648,1.93669,1.93642,1.93642,14300000.0
2009-09-04 15:29:00,1.93638,1.93651,1.93638,1.93641,13000000.0
2009-09-04 15:30:00,1.93634,1.93641,1.93596,1.93596,10400000.0
2009-09-04 15:31:00,1.9362,1.93644,1.9362,1.93632,11700000.0
2009-09-04 15:32:00,1.93622,1.93643,1.93615,1.93625,8800000.0
2009-09-04 15:33:00,1.93644,1.93644,1.93561,1.93561,9100000.0
2009-09-04 15:34:00,1.93579,1.93605,1.93573,1.93573,13000000.0
2009-09-04 15:35:00,1.93551,1.93555,1.93536,1.93553,9100000.0
2009-09-04 15:36:00,1.9354,1.9357,1.9354,1.93563,14300000.0
2009-09-04 15:37:00,1.93597,1.93601,1.93569,1.93569,10400000.0
2009-09-04 15:38:00,1.93566,1.93568,1.93537,1.93538,10400000.0
2009-09-04 15:39:00,1.93536,1.93536,1.9347,1.9347,9100000.0
2009-09-04 15:40:00,1.93463,1.93472,1.93439,1.93439,9100000.0
2009-09-04 15:41:00,1.93458,1.93485,1.93458,1.93472,10400000.0
2009-09-04 15:42:00,1.93495,1.93496,1.9347,1.9349,10400000.0
2009-09-04 15:43:00,1.93502,1.93518,1.93493,1.93502,10400000.0
2009-09-04 15:44:00,1.93508,1.93512,1.9346,1.9346,9100000.0
2009-09-04 15:45:00,1.93456,1.93484,1.93453,1.93484,11700000.0
2009-09-04 15:46:00,1.93527,1.93568,1.93527,1.93549,10400000.0
2009-09-04 15:47:00,1.93539,1.93549,1.9352,1.93549,9100000.0
2009-09-04 15:48:00,1.93548,1.93562,1.93535,1.93545,10400000.0
2009-09-04 15:49:00,1.9353,1.93538,1.93513,1.93513,9100000.0
2009-09-04 15:50:00,1.93527,1.93572,1.93527,1.93572,13000000.0
2009-09-04 15:51:00,1.93557,1.93594,1.93557,1.93594,9100000.0
2009-09-04 15:52:00,1.93582,1.93588,1.93562,1.93587,10400000.0
2009-09-04 15:53:00,1.93546,1.93546,1.93477,1.93477,9100000.0
2009-09-04 15:54:00,1.93444,1.93493,1.93444,1.93493,9100000.0
2009-09-04 15:55:00,1.93473,1.93473,1.9344,1.93469,10400000.0
2009-09-04 15:56:00,1.93474,1.93482,1.93449,1.93449,13000000.0
2009-09-04 15:57:00,1.93445,1.93451,1.93414,1.93414,11700000.0
2009-09-04 15:58:00,1.9341,1.93414,1.93386,1.93386,9100000.0
2009-09-04 15:59:00,1.93394,1.9342,1.93393,1.93393,14300000.0
2009-09-04 16:00:00,1.93368,1.93368,1.9331,1.93318,10400000.0
2009-09-04 16:01:00,1.93343,1.93362,1.93335,1.93348,9100000.0
2009-09-04 16:02:00,1.93397,1.93397,1.93336,1.93338,11700000.0
2009-09-04 16:03:00,1.93327,1.93365,1.93325,1.93365,9100000.0
2009-09-04 16:04:00,1.9337,1.93393,1.93364,1.93393,14300000.0
2009-09-04 16:05:00,1.93366,1.93373,1.93349,1.93349,10400000.0
2009-09-04 16:06:00,1.9331,1.9331,1.93252,1.93252,9100000.0
2009-09-04 16:07:00,1.93194,1.93194,1.93175,1.93175,9100000.0
2009-09-04 16:08:00,1.93178,1.9323,1.93173,1.9323,9100000.0
2009-09-04 16:09:00,1.93257,1.93257,1.93224,1.93226,13000000.0
2009-09-04 16:10:00,1.93206,1.93248,1.93206,1.93248,14300000.0
2009-09-04 16:11:00,1.93271,1.93299,1.93264,1.93299,9100000.0
2009-09-04 16:12:00,1.933,1.933,1.93255,1.93268,14300000.0
2009-09-04 16:13:00,1.93282,1.93287,1.93264,1.9327,9100000.0
2009-09-04 16:14:00,1.93309,1.93325,1.93294,1.93294,10400000.0
2009-09-04 16:15:00,1.93286,1.93317,1.93286,1.93317,10400000.0
2009-09-04 16:16:00,1.93319,1.93347,1.93319,1.93325,10400000.0
2009-09-04 16:17:00,1.93338,1.9335,1.93328,1.93332,10400000.0
2009-09-04 16:18:00,1.93304,1.93304,1.93256,1.93256,10400000.0
2009-09-04 16:19:00,1.9322,1.93238,1.93216,1.93238,10400000.0
2009-09-04 16:20:00,1.93219,1.93258,1.93219,1.93258,9100000.0
2009-09-04 16:21:00,1.93276,1.93293,1.93274,1.93288,9100000.0
2009-09-04 16:22:00,1.93286,1.93286,1.93252,1.93252,13000000.0
2009-09-04 16:23:00,1.93221,1.93221,1.93163,1.93171,10400000.0
2009-09-04 16:24:00,1.93187,1.93187,1.93158,1.93161,10400000.0
2009-09-04 16:25:00,1.9317,1.93171,1.93153,1.93153,10400000.0
2009-09-04 16:26:00,1.93111,1.93173,1.93111,1.93173,14300000.0
2009-09-04 16:27:00,1.93195,1.9321,1.93195,1.9321,7800000.0
2009-09-04 16:28:00,1.93188,1.93188,1.93127,1.93127,10400000.0
2009-09-04 16:29:00,1.93121,1.93131,1.93091,1.93091,11700000.0
2009-09-04 16:30:00,1.93109,1.93137,1.93109,1.93133,10400000.0
2009-09-04 16:31:00,1.9315,1.93171,1.9314,1.9314,10400000.0
2009-09-04 16:32:00,1.93133,1.93203,1.93133,1.93203,7800000.0
2009-09-04 16:33:00,1.93188,1.93202,1.93181,1.93195,10400000.0
2009-09-04 16:34:00,1.93183,1.93183,1.93171,1.93174,10100000.0
2009-09-04 16:35:00,1.93178,1.93237,1.93178,1.93237,9100000.0
2009-09-04 16:36:00,1.93246,1.93246,1.93212,1.93219,9100000.0
2009-09-04 16:37:00,1.9327,1.93288,1.93266,1.93288,10400000.0
2009-09-04 16:38:00,1.93259,1.93277,1.93259,1.93277,9100000.0
2009-09-04 16:39:00,1.93256,1.93256,1.93219,1.93219,10400000.0
2009-09-04 16:40:00,1.93207,1.93208,1.93188,1.93191,9100000.0
2009-09-04 16:41:00,1.9318,1.93181,1.93162,1.93162,10400000.0
2009-09-04 16:42:00,1.93156,1.93156,1.93127,1.93153,10400000.0
2009-09-04 16:43:00,1.93148,1.93171,1.93144,1.93171,9100000.0
2009-09-04 16:44:00,1.93166,1.93179,1.93143,1.93172,10400000.0
2009-09-04 16:45:00,1.93194,1.93208,1.93194,1.93208,13000000.0
2009-09-04 16:46:00,1.9321,1.9321,1.93179,1.93186,9100000.0
2009-09-04 16:47:00,1.93193,1.93215,1.93193,1.93209,9100000.0
2009-09-04 16:48:00,1.9323,1.9323,1.93191,1.93204,10400000.0
2009-09-04 16:49:00,1.93226,1.93233,1.93205,1.93233,13000000.0
2009-09-04 16:50:00,1.93205,1.93252,1.93203,1.93252,14300000.0
2009-09-04 16:51:00,1.93262,1.93273,1.93243,1.93273,10400000.0
2009-09-04 16:52:00,1.93283,1.93301,1.93282,1.93301,13000000.0
2009-09-04 16:53:00,1.93314,1.93314,1.93273,1.93284,9100000.0
2009-09-04 16:54:00,1.93299,1.93334,1.93299,1.93334,9100000.0
2009-09-04 16:55:00,1.9331,1.9331,1.93302,1.93305,10400000.0
2009-09-04 16:56:00,1.93283,1.93283,1.9323,1.93269,11700000.0
2009-09-04 16:57:00,1.93281,1.93285,1.93267,1.93283,9100000.0
2009-09-04 16:58:00,1.93334,1.93357,1.93334,1.93356,14300000.0
2009-09-04 16:59:00,1.93361,1.93361,1.93308,1.93308,13000000.0
2009-09-04 17:00:00,1.93287,1.93288,1.93278,1.93288,9100000.0
2009-09-04 17:01:00,1.93271,1.93282,1.93263,1.93274,13000000.0
2009-09-04 17:02:00,1.93264,1.93283,1.9316,1.93272,11700000.0
2009-09-04 17:03:00,1.93265,1.93314,1.93265,1.93314,10400000.0
2009-09-04 17:04:00,1.93331,1.93336,1.93296,1.93301,8800000.0
2009-09-04 17:05:00,1.93303,1.93303,1.93281,1.93296,10400000.0
2009-09-04 17:06:00,1.93272,1.93291,1.93265,1.93291,10400000.0
2009-09-04 17:07:00,1.93318,1.93328,1.93309,1.93309,10400000.0
2009-09-04 17:08:00,1.93302,1.93302,1.93243,1.93285,10400000.0
2009-09-04 17:09:00,1.93295,1.93303,1.93272,1.93272,10400000.0
2009-09-04 17:10:00,1.93266,1.93268,1.93223,1.93223,10400000.0
2009-09-04 17:11:00,1.9325,1.93276,1.9325,1.93254,9100000.0
2009-09-04 17:12:00,1.93234,1.93238,1.93208,1.93238,13000000.0
2009-09-04 17:13:00,1.93253,1.93253,1.93218,1.93227,14300000.0
2009-09-04 17:14:00,1.93194,1.93204,1.93172,1.93172,13000000.0
2009-09-04 17:15:00,1.93184,1.93192,1.93147,1.93169,13000000.0
2009-09-04 17:16:00,1.93169,1.93183,1.93169,1.93182,9100000.0
2009-09-04 17:17:00,1.93174,1.9319,1.93162,1.93162,9100000.0
2009-09-04 17:18:00,1.93164,1.93205,1.93164,1.932,14300000.0
2009-09-04 17:19:00,1.93218,1.93224,1.93204,1.93216,10400000.0
2009-09-04 17:20:00,1.93243,1.93247,1.93226,1.93247,9100000.0
2009-09-04 17:21:00,1.93237,1.93241,1.93184,1.93184,9100000.0
2009-09-04 17:22:00,1.93136,1.93153,1.93136,1.93138,10400000.0
2009-09-04 17:23:00,1.93148,1.93173,1.93148,1.93171,13000000.0
2009-09-04 17:24:00,1.93171,1.93171,1.93121,1.93122,10400000.0
2009-09-04 17:25:00,1.93105,1.93133,1.93105,1.93133,8800000.0
2009-09-04 17:26:00,1.93165,1.93177,1.93159,1.93163,9100000.0
2009-09-04 17:27:00,1.93177,1.93194,1.93177,1.93192,11700000.0
2009-09-04 17:28:00,1.93194,1.93194,1.93156,1.93156,13000000.0
2009-09-04 17:29:00,1.93154,1.93154,1.93127,1.93137,14300000.0
2009-09-04 17:30:00,1.93171,1.93171,1.93143,1.93143,10400000.0
2009-09-04 17:31:00,1.93135,1.93185,1.93135,1.93185,9100000.0
2009-09-04 17:32:00,1.93168,1.93171,1.9316,1.93171,13000000.0
2009-09-04 17:33:00,1.93169,1.93169,1.93155,1.93161,9100000.0
2009-09-04 17:34:00,1.93181,1.93193,1.93167,1.93171,13000000.0
2009-09-04 17:35:00,1.93175,1.93215,1.93175,1.93215,6500000.0
2009-09-04 17:36:00,1.93216,1.93225,1.93205,1.93225,14300000.0
2009-09-04 17:37:00,1.93235,1.93238,1.93197,1.93197,9100000.0
2009-09-04 17:38:00,1.93214,1.93226,1.93212,1.93212,13000000.0
2009-09-04 17:39:00,1.93238,1.93255,1.93218,1.93255,9100000.0
2009-09-04 17:40:00,1.93256,1.93291,1.93256,1.93291,13000000.0
2009-09-04 17:41:00,1.93252,1.93276,1.9325,1.9327,14300000.0
2009-09-04 17:42:00,1.93288,1.93324,1.93288,1.93306,10400000.0
2009-09-04 17:43:00,1.93308,1.93308,1.93281,1.93281,6500000.0
2009-09-04 17:44:00,1.93264,1.93289,1.93263,1.93289,13000000.0
2009-09-04 17:45:00,1.93301,1.93359,1.93301,1.93359,9100000.0
2009-09-04 17:46:00,1.93363,1.93368,1.93351,1.93368,10400000.0
2009-09-04 17:47:00,1.93331,1.93331,1.93291,1.93291,9100000.0
2009-09-04 17:48:00,1.93285,1.93306,1.93277,1.93277,10400000.0
2009-09-04 17:49:00,1.93262,1.93283,1.93262,1.93274,9100000.0
2009-09-04 17:50:00,1.93287,1.93309,1.93287,1.93295,14300000.0
2009-09-04 17:51:00,1.93284,1.93284,1.93238,1.9328,10400000.0
2009-09-04 17:52:00,1.9325,1.9325,1.93198,1.93198,9100000.0
2009-09-04 17:53:00,1.93176,1.93176,1.93152,1.93152,10400000.0
2009-09-04 17:54:00,1.93087,1.93087,1.93057,1.93064,9100000.0
2009-09-04 17:55:00,1.93056,1.93066,1.93034,1.93049,13000000.0
2009-09-04 17:56:00,1.93066,1.93098,1.93066,1.93098,10400000.0
2009-09-04 17:57:00,1.93126,1.93126,1.93058,1.93058,11700000.0
2009-09-04 17:58:00,1.92977,1.92977,1.92956,1.92964,10400000.0
2009-09-04 17:59:00,1.92995,1.93004,1.92964,1.92984,13000000.0
2009-09-04 18:00:00,1.92952,1.92952,1.92889,1.92889,14300000.0
2009-09-04 18:01:00,1.92887,1.92931,1.92879,1.92931,9100000.0
2009-09-04 18:02:00,1.92945,1.92955,1.9292,1.92955,9100000.0
2009-09-04 18:03:00,1.92977,1.92977,1.92937,1.92937,9100000.0
2009-09-04 18:04:00,1.92941,1.92941,1.92917,1.92935,7800000.0
2009-09-04 18:05:00,1.92931,1.92955,1.92884,1.92884,13000000.0
2009-09-04 18:06:00,1.92874,1.92914,1.92874,1.92893,11700000.0
2009-09-04 18:07:00,1.92865,1.92865,1.92841,1.92846,9100000.0
2009-09-04 18:08:00,1.92862,1.92862,1.92832,1.92854,13000000.0
2009-09-04 18:09:00,1.92817,1.92817,1.92647,1.92647,10400000.0
2009-09-04 18:10:00,1.92503,1.92572,1.92503,1.92572,11700000.0
2009-09-04 18:11:00,1.92554,1.92587,1.92554,1.92574,13000000.0
2009-09-04 18:12:00,1.92603,1.92637,1.92594,1.92637,9100000.0
2009-09-04 18:13:00,1.92687,1.92768,1.92672,1.92768,9100000.0
2009-09-04 18:14:00,1.92749,1.92749,1.92725,1.92725,9100000.0
2009-09-04 18:15:00,1.9269,1.92694,1.92669,1.92669,10400000.0
2009-09-04 18:16:00,1.92639,1.92642,1.9257,1.92586,9100000.0
2009-09-04 18:17:00,1.92571,1.92571,1.92502,1.92518,10400000.0
2009-09-04 18:18:00,1.92548,1.92548,1.92458,1.92484,10400000.0
2009-09-04 18:19:00,1.92503,1.92513,1.925,1.9251,9100000.0
2009-09-04 18:20:00,1.92554,1.92566,1.92554,1.9256,9100000.0
2009-09-04 18:21:00,1.92557,1.92587,1.92557,1.92584,10400000.0
2009-09-04 18:22:00,1.92607,1.92648,1.92607,1.92641,6500000.0
2009-09-04 18:23:00,1.9261,1.9261,1.92587,1.92605,9100000.0
2009-09-04 18:24:00,1.92606,1.92643,1.92589,1.92642,13000000.0
2009-09-04 18:25:00,1.92645,1.92659,1.92645,1.92656,9100000.0
2009-09-04 18:26:00,1.92665,1.92676,1.92631,1.92631,10400000.0
2009-09-04 18:27:00,1.92615,1.92615,1.92584,1.92584,9100000.0
2009-09-04 18:28:00,1.9256,1.92561,1.92554,1.9256,9100000.0
2009-09-04 18:29:00,1.92545,1.92545,1.92527,1.92527,9100000.0
2009-09-04 18:30:00,1.92527,1.92531,1.92503,1.92503,10400000.0
2009-09-04 18:31:00,1.92507,1.92507,1.92468,1.9249,10400000.0
2009-09-04 18:32:00,1.92515,1.92539,1.92504,1.92504,14300000.0
2009-09-04 18:33:00,1.92518,1.9253,1.92499,1.92499,14300000.0
2009-09-04 18:34:00,1.92485,1.92493,1.92453,1.92453,10400000.0
2009-09-04 18:35:00,1.92431,1.92431,1.92386,1.92415,10400000.0
2009-09-04 18:36:00,1.92386,1.92386,1.92338,1.92338,9100000.0
2009-09-04 18:37:00,1.92337,1.92337,1.92288,1.92288,9100000.0
2009-09-04 18:38:00,1.92329,1.9234,1.92318,1.9234,9100000.0
2009-09-04 18:39:00,1.92332,1.92335,1.92322,1.92322,10400000.0
2009-09-04 18:40:00,1.92306,1.92328,1.92304,1.92328,6500000.0
2009-09-04 18:41:00,1.92319,1.92319,1.92274,1.9228,10400000.0
2009-09-04 18:42:00,1.92286,1.92302,1.92286,1.92296,9100000.0
2009-09-04 18:43:00,1.9231,1.92314,1.92293,1.92314,10400000.0
2009-09-04 18:44:00,1.92339,1.92361,1.92336,1.92361,9100000.0
2009-09-04 18:45:00,1.92372,1.92376,1.92344,1.92344,9100000.0
2009-09-04 18:46:00,1.92338,1.92373,1.92338,1.92373,9100000.0
2009-09-04 18:47:00,1.92387,1.92387,1.92339,1.92339,11700000.0
2009-09-04 18:48:00,1.92363,1.92363,1.92285,1.92285,9100000.0
2009-09-04 18:49:00,1.92285,1.92298,1.92266,1.92298,10400000.0
2009-09-04 18:50:00,1.92286,1.92286,1.9226,1.92261,11700000.0
2009-09-04 18:51:00,1.92274,1.92297,1.92274,1.92297,11700000.0
2009-09-04 18:52:00,1.92301,1.92334,1.92301,1.92334,9100000.0
2009-09-04 18:53:00,1.92289,1.92323,1.92262,1.92323,11700000.0
2009-09-04 18:54:00,1.9234,1.92351,1.92339,1.92342,7800000.0
2009-09-04 18:55:00,1.92334,1.92334,1.9231,1.92333,10400000.0
2009-09-04 18:56:00,1.92333,1.92338,1.92319,1.92338,13000000.0
2009-09-04 18:57:00,1.92361,1.924,1.92361,1.92391,10400000.0
2009-09-04 18:58:00,1.92434,1.92434,1.92391,1.92391,9100000.0
2009-09-04 18:59:00,1.92405,1.92405,1.92394,1.92394,9100000.0
2009-09-04 19:00:00,1.92375,1.92409,1.92375,1.92392,10400000.0
2009-09-04 19:01:00,1.92412,1.92437,1.92412,1.92437,9100000.0
2009-09-04 19:02:00,1.92426,1.92465,1.92426,1.92465,10400000.0
2009-09-04 19:03:00,1.92466,1.92466,1.9233,1.92445,10400000.0
2009-09-04 19:04:00,1.92455,1.92455,1.92431,1.92437,9100000.0
2009-09-04 19:05:00,1.92435,1.92454,1.92433,1.92454,14300000.0
2009-09-04 19:06:00,1.92463,1.92472,1.92435,1.92446,13000000.0
2009-09-04 19:07:00,1.92465,1.92474,1.92446,1.92465,13000000.0
2009-09-04 19:08:00,1.92463,1.92463,1.92422,1.92441,9100000.0
2009-09-04 19:09:00,1.92466,1.92478,1.92454,1.92474,13000000.0
2009-09-04 19:10:00,1.92471,1.92471,1.92454,1.9247,9100000.0
2009-09-04 19:11:00,1.92458,1.92467,1.92443,1.92467,9100000.0
2009-09-04 19:12:00,1.92452,1.92463,1.92452,1.92456,10400000.0
2009-09-04 19:13:00,1.92454,1.92466,1.92442,1.92466,10400000.0
2009-09-04 19:14:00,1.92484,1.92492,1.92463,1.9249,10400000.0
2009-09-04 19:15:00,1.92478,1.92484,1.92472,1.92472,10400000.0
2009-09-04 19:16:00,1.92447,1.92454,1.92431,1.92442,10400000.0
2009-09-04 19:17:00,1.92425,1.92425,1.92382,1.92385,10400000.0
2009-09-04 19:18:00,1.92402,1.9241,1.92389,1.9241,10400000.0
2009-09-04 19:19:00,1.92425,1.92431,1.92419,1.92427,9100000.0
2009-09-04 19:20:00,1.9244,1.9244,1.92415,1.92439,13000000.0
2009-09-04 19:21:00,1.92433,1.92433,1.92403,1.92408,14300000.0
2009-09-04 19:22:00,1.92394,1.92394,1.92275,1.92275,10400000.0
2009-09-04 19:23:00,1.92192,1.92229,1.92178,1.92225,10400000.0
2009-09-04 19:24:00,1.92266,1.92266,1.92239,1.9226,14300000.0
2009-09-04 19:25:00,1.92262,1.92262,1.9223,1.92237,11700000.0
2009-09-04 19:26:00,1.9227,1.92275,1.92256,1.92275,10400000.0
2009-09-04 19:27:00,1.92295,1.92344,1.92295,1.92344,14300000.0
2009-09-04 19:28:00,1.9234,1.92358,1.9233,1.92358,11700000.0
2009-09-04 19:29:00,1.92368,1.92368,1.92332,1.92332,10400000.0
2009-09-04 19:30:00,1.9232,1.92339,1.92316,1.92339,7800000.0
2009-09-04 19:31:00,1.92343,1.92385,1.92343,1.92372,10400000.0
2009-09-04 19:32:00,1.92382,1.9241,1.92382,1.9241,10400000.0
2009-09-04 19:33:00,1.92382,1.92404,1.92355,1.92403,9100000.0
2009-09-04 19:34:00,1.92382,1.92401,1.92374,1.92391,11700000.0
2009-09-04 19:35:00,1.92401,1.92435,1.92398,1.92435,9100000.0
2009-09-04 19:36:00,1.92421,1.92437,1.92419,1.92419,10400000.0
2009-09-04 19:37:00,1.92419,1.92419,1.92409,1.92409,9100000.0
2009-09-04 19:38:00,1.92414,1.92438,1.92405,1.92438,9100000.0
2009-09-04 19:39:00,1.92426,1.92431,1.92401,1.92401,13000000.0
2009-09-04 19:40:00,1.92428,1.92444,1.92425,1.9244,10400000.0
2009-09-04 19:41:00,1.92462,1.92478,1.92462,1.92475,10400000.0
2009-09-04 19:42:00,1.92471,1.9248,1.92455,1.9248,9100000.0
2009-09-04 19:43:00,1.92463,1.92494,1.92461,1.92487,14000000.0
2009-09-04 19:44:00,1.9247,1.92476,1.92466,1.92471,9100000.0
2009-09-04 19:45:00,1.92451,1.92467,1.92451,1.92458,10400000.0
2009-09-04 19:46:00,1.92471,1.92478,1.92466,1.92476,9100000.0
2009-09-04 19:47:00,1.92491,1.92503,1.9245,1.9245,13000000.0
2009-09-04 19:48:00,1.92434,1.92434,1.92306,1.9242,9100000.0
2009-09-04 19:49:00,1.92419,1.92425,1.92412,1.92412,10400000.0
2009-09-04 19:50:00,1.92419,1.92445,1.92419,1.92438,9100000.0
2009-09-04 19:51:00,1.92455,1.92456,1.92445,1.92456,9100000.0
2009-09-04 19:52:00,1.92472,1.92489,1.92454,1.92454,10400000.0
2009-09-04 19:53:00,1.9242,1.92433,1.92419,1.92432,13000000.0
2009-09-04 19:54:00,1.9244,1.92449,1.92437,1.92449,9100000.0
2009-09-04 19:55:00,1.92463,1.92463,1.92439,1.92454,13000000.0
2009-09-04 19:56:00,1.92429,1.92444,1.924,1.92444,11700000.0
2009-09-04 19:57:00,1.92438,1.9245,1.92436,1.9245,11700000.0
2009-09-04 19:58:00,1.92433,1.92464,1.92428,1.92464,14300000.0
2009-09-04 19:59:00,1.92472,1.92473,1.92467,1.92468,9100000.0
2009-09-04 20:00:00,1.9245,1.92473,1.92441,1.92473,9100000.0
2009-09-04 20:01:00,1.9248,1.92517,1.9248,1.92514,9100000.0
2009-09-04 20:02:00,1.92502,1.92502,1.9247,1.9247,9100000.0
2009-09-04 20:03:00,1.92498,1.92513,1.92498,1.92505,10400000.0
2009-09-04 20:04:00,1.92486,1.92515,1.92486,1.92515,10400000.0
2009-09-04 20:05:00,1.92515,1.92578,1.92515,1.92578,14300000.0
2009-09-04 20:06:00,1.92582,1.92597,1.92556,1.92556,11700000.0
2009-09-04 20:07:00,1.926,1.92618,1.92598,1.92616,10400000.0
2009-09-04 20:08:00,1.92627,1.92628,1.92609,1.92626,10400000.0
2009-09-04 20:09:00,1.92621,1.92635,1.92617,1.92631,11700000.0
2009-09-04 20:10:00,1.9261,1.9263,1.92583,1.9263,10400000.0
2009-09-04 20:11:00,1.92628,1.92629,1.92593,1.92599,10400000.0
2009-09-04 20:12:00,1.92594,1.92594,1.92576,1.92582,9100000.0
2009-09-04 20:13:00,1.92584,1.92584,1.9257,1.9257,6500000.0
2009-09-04 20:14:00,1.92569,1.92615,1.92569,1.92615,11700000.0
2009-09-04 20:15:00,1.92619,1.92667,1.92604,1.92667,10400000.0
2009-09-04 20:16:00,1.92683,1.92697,1.92676,1.92682,9100000.0
2009-09-04 20:17:00,1.92677,1.92699,1.92677,1.92699,6500000.0
2009-09-04 20:18:00,1.92696,1.92696,1.92687,1.92687,6500000.0
2009-09-04 20:19:00,1.92683,1.92685,1.92656,1.9267,11700000.0
2009-09-04 20:20:00,1.92676,1.92684,1.92676,1.92676,13000000.0
2009-09-04 20:21:00,1.92691,1.92705,1.92672,1.92672,10400000.0
2009-09-04 20:22:00,1.92629,1.92653,1.92629,1.92653,7800000.0
2009-09-04 20:23:00,1.92649,1.92671,1.92649,1.92666,7800000.0
2009-09-04 20:24:00,1.92668,1.92684,1.92668,1.92675,7500000.0
2009-09-04 20:25:00,1.92671,1.92695,1.92671,1.92695,10100000.0
2009-09-04 20:26:00,1.92704,1.92711,1.92694,1.92694,11700000.0
2009-09-04 20:27:00,1.92686,1.92695,1.92659,1.92676,10400000.0
2009-09-04 20:28:00,1.92677,1.92693,1.92676,1.92693,11700000.0
2009-09-04 20:29:00,1.92709,1.92718,1.9268,1.9268,10400000.0
2009-09-04 20:30:00,1.92702,1.92723,1.92702,1.92718,10400000.0
2009-09-04 20:31:00,1.9272,1.9272,1.92659,1.92669,10400000.0
2009-09-04 20:32:00,1.9255,1.92681,1.9255,1.92681,10400000.0
2009-09-04 20:33:00,1.927,1.92708,1.92696,1.92696,6500000.0
2009-09-04 20:34:00,1.92689,1.92699,1.92689,1.92695,10400000.0
2009-09-04 20:35:00,1.92694,1.92703,1.92644,1.92644,10400000.0
2009-09-04 20:36:00,1.9264,1.9264,1.92617,1.92639,9100000.0
2009-09-04 20:37:00,1.92643,1.92654,1.92638,1.92638,7800000.0
2009-09-04 20:38:00,1.92644,1.9265,1.92644,1.9265,2600000.0
2009-09-04 20:39:00,1.92647,1.92671,1.92639,1.92667,10400000.0
2009-09-04 20:40:00,1.92652,1.92671,1.92638,1.9267,9100000.0
2009-09-04 20:41:00,1.92679,1.92692,1.92677,1.92692,9100000.0
2009-09-04 20:42:00,1.92678,1.92685,1.92672,1.92672,14300000.0
2009-09-04 20:43:00,1.92655,1.92656,1.92638,1.92638,9100000.0
2009-09-04 20:44:00,1.92627,1.92637,1.92623,1.92623,13000000.0
2009-09-04 20:45:00,1.92615,1.92615,1.92588,1.92601,10400000.0
2009-09-04 20:46:00,1.92589,1.9259,1.92569,1.92573,11700000.0
2009-09-04 20:47:00,1.92565,1.92583,1.92565,1.92583,14300000.0
2009-09-04 20:48:00,1.9257,1.92585,1.92556,1.92556,14300000.0
2009-09-04 20:49:00,1.9253,1.92546,1.9251,1.92546,10400000.0
2009-09-04 20:50:00,1.92549,1.9256,1.9254,1.92556,9100000.0
2009-09-04 20:51:00,1.92547,1.9255,1.92535,1.92546,14300000.0
2009-09-04 20:52:00,1.9255,1.92564,1.9255,1.92557,11700000.0
2009-09-04 20:53:00,1.92553,1.92557,1.92536,1.92536,14300000.0
2009-09-04 20:54:00,1.92537,1.92546,1.92537,1.92543,9100000.0
2009-09-04 20:55:00,1.92525,1.9254,1.92524,1.92524,11700000.0
2009-09-04 20:56:00,1.92527,1.9253,1.92518,1.9252,10400000.0
2009-09-04 20:57:00,1.92506,1.92506,1.92491,1.92491,10400000.0
2009-09-04 20:58:00,1.925,1.92517,1.92492,1.92512,13000000.0
2009-09-04 20:59:00,1.92503,1.92528,1.92503,1.92528,9100000.0
2009-09-04 21:00:00,1.92529,1.92559,1.92526,1.92545,10400000.0
2009-09-04 21:01:00,1.92522,1.92568,1.92522,1.92568,9100000.0
2009-09-04 21:02:00,1.92553,1.92588,1.92552,1.92584,10400000.0
2009-09-04 21:03:00,1.92586,1.92622,1.92581,1.92622,14300000.0
2009-09-04 21:04:00,1.92613,1.92613,1.92595,1.92609,10400000.0
2009-09-04 21:05:00,1.92586,1.92605,1.92578,1.92604,8800000.0
2009-09-04 21:06:00,1.92612,1.92612,1.92578,1.92593,14300000.0
2009-09-04 21:07:00,1.92575,1.92605,1.92575,1.92605,5200000.0
2009-09-04 21:08:00,1.9262,1.9262,1.92589,1.92598,9100000.0
2009-09-04 21:09:00,1.92602,1.92661,1.92602,1.92661,6500000.0
2009-09-04 21:10:00,1.92709,1.92709,1.92684,1.92698,13000000.0
2009-09-04 21:11:00,1.92705,1.92707,1.92695,1.92696,9100000.0
2009-09-04 21:12:00,1.92704,1.92725,1.92704,1.92725,9100000.0
2009-09-04 21:13:00,1.92744,1.92744,1.92744,1.92744,2600000.0
2009-09-04 21:14:00,1.92757,1.92757,1.92729,1.9274,9100000.0
2009-09-04 21:15:00,1.92751,1.92759,1.92738,1.92738,9100000.0
2009-09-04 21:16:00,1.92712,1.92712,1.92692,1.92692,6500000.0
2009-09-04 21:17:00,1.92715,1.92715,1.92694,1.92694,11700000.0
2009-09-04 21:18:00,1.92733,1.92733,1.92702,1.92702,10400000.0
2009-09-04 21:19:00,1.92723,1.92727,1.92715,1.92726,9100000.0
2009-09-04 21:20:00,1.92723,1.92723,1.92708,1.92716,9100000.0
2009-09-04 21:21:00,1.92692,1.92706,1.92676,1.92692,10400000.0
2009-09-04 21:22:00,1.92707,1.92713,1.92704,1.92711,9100000.0
2009-09-04 21:23:00,1.92712,1.92733,1.92712,1.92733,9100000.0
2009-09-04 21:24:00,1.92745,1.92745,1.92716,1.92725,11700000.0
2009-09-04 21:25:00,1.92744,1.92744,1.9273,1.92732,9100000.0
2009-09-04 21:26:00,1.92711,1.92745,1.92711,1.92715,11700000.0
2009-09-04 21:27:00,1.92727,1.92727,1.92694,1.92694,10400000.0
2009-09-04 21:28:00,1.9269,1.92697,1.92671,1.92671,10400000.0
2009-09-04 21:29:00,1.92662,1.92662,1.9264,1.92654,9100000.0
2009-09-04 21:30:00,1.92628,1.9264,1.92587,1.92587,10400000.0
2009-09-04 21:31:00,1.92636,1.92636,1.92606,1.92606,9100000.0
2009-09-04 21:32:00,1.92607,1.92665,1.92607,1.92665,11700000.0
2009-09-04 21:33:00,1.9267,1.92683,1.92663,1.92683,9100000.0
2009-09-04 21:34:00,1.92642,1.92642,1.92627,1.92634,10400000.0
2009-09-04 21:35:00,1.9262,1.92638,1.92613,1.92627,13000000.0
2009-09-04 21:36:00,1.9261,1.92626,1.9261,1.92617,6500000.0
2009-09-04 21:37:00,1.92614,1.92614,1.92599,1.92599,9100000.0
2009-09-04 21:38:00,1.92605,1.92605,1.92594,1.92594,9100000.0
2009-09-04 21:39:00,1.92604,1.92606,1.92588,1.92588,5200000.0
2009-09-04 21:40:00,1.9258,1.9258,1.92539,1.92546,6500000.0
2009-09-04 21:41:00,1.92561,1.92582,1.92554,1.92582,11700000.0
2009-09-04 21:42:00,1.92576,1.92576,1.92547,1.92564,9100000.0
2009-09-04 21:43:00,1.92572,1.92591,1.92572,1.92587,12700000.0
2009-09-04 21:44:00,1.92595,1.92607,1.92485,1.9259,14300000.0
2009-09-04 21:45:00,1.92611,1.92611,1.92589,1.92595,10400000.0
2009-09-04 21:46:00,1.92569,1.9259,1.92569,1.9259,11700000.0
2009-09-04 21:47:00,1.92578,1.92578,1.9255,1.9255,11700000.0
2009-09-04 21:48:00,1.92538,1.92538,1.9248,1.92496,10400000.0
2009-09-04 21:49:00,1.9252,1.9259,1.9252,1.9259,9100000.0
2009-09-04 21:50:00,1.92576,1.92576,1.92561,1.92572,12700000.0
2009-09-04 21:51:00,1.92591,1.92612,1.92591,1.92598,10400000.0
2009-09-04 21:52:00,1.92619,1.92643,1.92611,1.92611,10400000.0
2009-09-04 21:53:00,1.92605,1.92609,1.92599,1.92606,10400000.0
2009-09-04 21:54:00,1.92623,1.92634,1.92605,1.92611,9100000.0
2009-09-04 21:55:00,1.9259,1.92595,1.92569,1.92569,10400000.0
2009-09-04 21:56:00,1.92583,1.92615,1.92583,1.92592,13000000.0
2009-09-04 21:57:00,1.9264,1.92648,1.92627,1.92642,11700000.0
2009-09-04 21:58:00,1.92647,1.92659,1.92645,1.9265,9100000.0
2009-09-04 21:59:00,1.92647,1.9266,1.92633,1.92633,9100000.0
2009-09-04 22:00:00,1.92663,1.92663,1.92625,1.92625,10400000.0
2009-09-04 22:01:00,1.92626,1.92632,1.92612,1.92612,9100000.0
2009-09-04 22:02:00,1.92623,1.92633,1.92591,1.92591,10400000.0
2009-09-04 22:03:00,1.92577,1.92591,1.92561,1.92589,10400000.0
2009-09-04 22:04:00,1.92604,1.92604,1.92575,1.92579,13000000.0
2009-09-04 22:05:00,1.9257,1.9257,1.92544,1.9255,10400000.0
2009-09-04 22:06:00,1.92569,1.92569,1.92552,1.9256,10400000.0
2009-09-04 22:07:00,1.92565,1.92598,1.92565,1.92596,14300000.0
2009-09-04 22:08:00,1.92582,1.92609,1.92558,1.92609,13000000.0
2009-09-04 22:09:00,1.92604,1.92604,1.92588,1.92597,10400000.0
2009-09-04 22:10:00,1.92601,1.92621,1.92595,1.92601,9100000.0
2009-09-04 22:11:00,1.92593,1.92597,1.92566,1.92588,11700000.0
2009-09-04 22:12:00,1.92608,1.92616,1.92598,1.92604,9100000.0
2009-09-04 22:13:00,1.92591,1.92616,1.92588,1.92601,11700000.0
2009-09-04 22:14:00,1.92581,1.92593,1.92548,1.92548,9100000.0
2009-09-04 22:15:00,1.92614,1.92618,1.92601,1.92605,9100000.0
2009-09-04 22:16:00,1.92597,1.92597,1.92563,1.92563,9100000.0
2009-09-04 22:17:00,1.92568,1.92568,1.92547,1.92547,14300000.0
2009-09-04 22:18:00,1.92552,1.92552,1.92526,1.92526,10400000.0
2009-09-04 22:19:00,1.92501,1.92516,1.92501,1.92516,9100000.0
2009-09-04 22:20:00,1.92507,1.92507,1.92465,1.92465,9100000.0
2009-09-04 22:21:00,1.92464,1.92477,1.92461,1.92477,11700000.0
2009-09-04 22:22:00,1.92507,1.92507,1.92485,1.92485,9100000.0
2009-09-04 22:23:00,1.92489,1.92507,1.92488,1.92499,14300000.0
2009-09-04 22:24:00,1.92504,1.92504,1.92341,1.92341,9100000.0
2009-09-04 22:25:00,1.92495,1.92495,1.92485,1.9249,9100000.0
2009-09-04 22:26:00,1.92488,1.92488,1.92464,1.92484,10400000.0
2009-09-04 22:27:00,1.92489,1.92493,1.92487,1.92487,9100000.0
2009-09-04 22:28:00,1.92448,1.92466,1.92444,1.92466,11700000.0
2009-09-04 22:29:00,1.92459,1.92478,1.92446,1.92478,10400000.0
2009-09-04 22:30:00,1.92471,1.925,1.92451,1.925,10400000.0
2009-09-04 22:31:00,1.92469,1.92496,1.92453,1.92496,10400000.0
2009-09-04 22:32:00,1.92489,1.9253,1.92489,1.9253,14300000.0
2009-09-04 22:33:00,1.92534,1.92534,1.92527,1.92527,10400000.0
2009-09-04 22:34:00,1.92523,1.92537,1.92523,1.92523,10400000.0
2009-09-04 22:35:00,1.9251,1.92513,1.92501,1.92513,6500000.0
2009-09-04 22:36:00,1.92514,1.92514,1.92506,1.92506,10400000.0
2009-09-04 22:37:00,1.92507,1.92539,1.92507,1.92539,10100000.0
2009-09-04 22:38:00,1.92518,1.92518,1.92477,1.92477,9100000.0
2009-09-04 22:39:00,1.92424,1.92495,1.92424,1.92495,10400000.0
2009-09-04 22:40:00,1.92514,1.92538,1.92507,1.92507,9100000.0
2009-09-04 22:41:00,1.92497,1.92529,1.92487,1.92529,10400000.0
2009-09-04 22:42:00,1.92523,1.92532,1.92509,1.92532,13000000.0
2009-09-04 22:43:00,1.92528,1.92528,1.92502,1.9252,9100000.0
2009-09-04 22:44:00,1.92518,1.92518,1.92481,1.92481,9100000.0
2009-09-04 22:45:00,1.92504,1.92505,1.9248,1.9248,10100000.0
2009-09-04 22:46:00,1.92501,1.92513,1.92487,1.92513,14300000.0
2009-09-04 22:47:00,1.92555,1.92561,1.92545,1.92561,10400000.0
2009-09-04 22:48:00,1.92575,1.92591,1.92547,1.92547,13000000.0
2009-09-04 22:49:00,1.92528,1.92547,1.92523,1.92547,14300000.0
2009-09-04 22:50:00,1.92547,1.926,1.92547,1.926,9100000.0
2009-09-04 22:51:00,1.92615,1.92616,1.926,1.926,11700000.0
2009-09-04 22:52:00,1.92607,1.92607,1.92494,1.92494,10400000.0
2009-09-04 22:53:00,1.9248,1.92517,1.9248,1.92513,7800000.0
2009-09-04 22:54:00,1.92517,1.92517,1.92452,1.92462,9100000.0
2009-09-04 22:55:00,1.92462,1.92509,1.92454,1.92509,10400000.0
2009-09-04 22:56:00,1.92509,1.92509,1.92475,1.92475,9100000.0
2009-09-04 22:57:00,1.92517,1.92524,1.92505,1.92524,14300000.0
2009-09-04 22:58:00,1.9252,1.92543,1.92518,1.9254,11700000.0
2009-09-04 22:59:00,1.92536,1.92536,1.92512,1.92515,10400000.0
2009-09-06 23:00:00,1.9241,1.92435,1.92308,1.92435,14300000.0
2009-09-06 23:01:00,1.9243,1.92455,1.9243,1.92455,10400000.0
2009-09-06 23:02:00,1.92442,1.92446,1.92391,1.92446,9100000.0
2009-09-06 23:03:00,1.92395,1.92403,1.92366,1.92381,10400000.0
2009-09-06 23:04:00,1.92383,1.92383,1.92304,1.92309,13000000.0
2009-09-06 23:05:00,1.92307,1.92319,1.92307,1.92319,10400000.0
2009-09-06 23:06:00,1.92312,1.92312,1.92287,1.92305,9100000.0
2009-09-06 23:07:00,1.92289,1.92307,1.92261,1.92302,9100000.0
2009-09-06 23:08:00,1.9232,1.92327,1.92307,1.92327,10400000.0
2009-09-06 23:09:00,1.92267,1.92329,1.92253,1.92329,14300000.0
2009-09-06 23:10:00,1.92302,1.92302,1.92289,1.92293,13000000.0
2009-09-06 23:11:00,1.92388,1.92388,1.9238,1.9238,7800000.0
2009-09-06 23:12:00,1.92326,1.92344,1.92319,1.92344,9100000.0
2009-09-06 23:13:00,1.92333,1.92337,1.92302,1.92334,9100000.0
2009-09-06 23:14:00,1.92365,1.92385,1.92365,1.92385,9100000.0
2009-09-06 23:15:00,1.92371,1.92396,1.92371,1.92394,10400000.0
2009-09-06 23:16:00,1.92317,1.92317,1.92286,1.92289,14300000.0
2009-09-06 23:17:00,1.9238,1.92396,1.9238,1.92394,10400000.0
2009-09-06 23:18:00,1.92273,1.92311,1.92273,1.92304,10400000.0
2009-09-06 23:19:00,1.92354,1.92382,1.92354,1.92382,11700000.0
2009-09-06 23:20:00,1.92394,1.924,1.92381,1.9239,10400000.0
2009-09-06 23:21:00,1.92323,1.92411,1.92302,1.92382,9100000.0
2009-09-06 23:22:00,1.92405,1.92427,1.92405,1.92427,10400000.0
2009-09-06 23:23:00,1.92434,1.92434,1.92413,1.92413,9100000.0
2009-09-06 23:24:00,1.92404,1.92404,1.92371,1.92372,9100000.0
2009-09-06 23:25:00,1.9237,1.92374,1.92306,1.92306,11700000.0
2009-09-06 23:26:00,1.92303,1.92317,1.92301,1.92317,10400000.0
2009-09-06 23:27:00,1.9231,1.9231,1.92292,1.92301,6500000.0
2009-09-06 23:28:00,1.9231,1.9231,1.92299,1.923,9100000.0
2009-09-06 23:29:00,1.92274,1.92346,1.92274,1.92346,11700000.0
2009-09-06 23:30:00,1.92297,1.92312,1.92295,1.92306,10400000.0
2009-09-06 23:31:00,1.92297,1.92307,1.92286,1.92291,9100000.0
2009-09-06 23:32:00,1.92295,1.92309,1.92295,1.92309,9100000.0
2009-09-06 23:33:00,1.92295,1.92295,1.92286,1.92287,10400000.0
2009-09-06 23:34:00,1.92262,1.92325,1.92262,1.92325,13000000.0
2009-09-06 23:35:00,1.92285,1.92285,1.92247,1.9228,10400000.0
2009-09-06 23:36:00,1.92334,1.92334,1.92275,1.92275,9100000.0
2009-09-06 23:37:00,1.92246,1.92279,1.92246,1.92279,9100000.0
2009-09-06 23:38:00,1.92313,1.92317,1.92296,1.92298,10400000.0
2009-09-06 23:39:00,1.92307,1.9232,1.923,1.92316,10400000.0
2009-09-06 23:40:00,1.92318,1.92319,1.92306,1.92318,6500000.0
2009-09-06 23:41:00,1.92311,1.92332,1.92311,1.92332,10400000.0
2009-09-06 23:42:00,1.92334,1.92334,1.92315,1.92326,10400000.0
2009-09-06 23:43:00,1.92347,1.92357,1.92333,1.92334,9100000.0
2009-09-06 23:44:00,1.92329,1.92329,1.92206,1.92316,9100000.0
2009-09-06 23:45:00,1.92293,1.92305,1.9229,1.92305,10400000.0
2009-09-06 23:46:00,1.92318,1.92344,1.9231,1.92344,14300000.0
2009-09-06 23:47:00,1.92344,1.92344,1.92324,1.9234,10400000.0
2009-09-06 23:48:00,1.9234,1.92357,1.9234,1.92357,9100000.0
2009-09-06 23:49:00,1.92361,1.92368,1.92353,1.92366,9100000.0
2009-09-06 23:50:00,1.92358,1.92358,1.92319,1.92342,9100000.0
2009-09-06 23:51:00,1.92357,1.92357,1.92297,1.92297,11400000.0
2009-09-06 23:52:00,1.92297,1.92306,1.9218,1.9218,9100000.0
2009-09-06 23:53:00,1.92314,1.92336,1.92314,1.92321,10400000.0
2009-09-06 23:54:00,1.92451,1.92452,1.92432,1.92446,10400000.0
2009-09-06 23:55:00,1.92276,1.92321,1.92276,1.92315,9100000.0
2009-09-06 23:56:00,1.92318,1.92327,1.92314,1.92327,9100000.0
2009-09-06 23:57:00,1.92356,1.92414,1.92356,1.92414,9100000.0
2009-09-06 23:58:00,1.92423,1.92429,1.92409,1.92416,13000000.0
2009-09-06 23:59:00,1.9241,1.92415,1.92403,1.92415,10400000.0
2009-09-07 00:00:00,1.92398,1.92416,1.92397,1.92416,9100000.0
2009-09-07 00:01:00,1.92425,1.92467,1.92425,1.92467,10400000.0
2009-09-07 00:02:00,1.92472,1.92491,1.92472,1.92491,9100000.0
2009-09-07 00:03:00,1.92499,1.92509,1.92497,1.92497,11700000.0
2009-09-07 00:04:00,1.92506,1.92509,1.92482,1.92502,13000000.0
2009-09-07 00:05:00,1.92485,1.92495,1.92481,1.92481,10400000.0
2009-09-07 00:06:00,1.92484,1.92517,1.92484,1.92517,9100000.0
2009-09-07 00:07:00,1.92512,1.92519,1.9251,1.92519,9100000.0
2009-09-07 00:08:00,1.9251,1.92547,1.9251,1.92547,14300000.0
2009-09-07 00:09:00,1.92554,1.92561,1.92534,1.92547,14300000.0
2009-09-07 00:10:00,1.92535,1.92549,1.92521,1.92549,14300000.0
2009-09-07 00:11:00,1.92533,1.92551,1.92519,1.92519,14300000.0
2009-09-07 00:12:00,1.92508,1.92535,1.92508,1.92531,9100000.0
2009-09-07 00:13:00,1.92541,1.92541,1.92518,1.92519,13000000.0
2009-09-07 00:14:00,1.92521,1.92541,1.92518,1.92539,9100000.0
2009-09-07 00:15:00,1.9253,1.92542,1.92525,1.92542,10400000.0
2009-09-07 00:16:00,1.92542,1.92553,1.92542,1.92553,10400000.0
2009-09-07 00:17:00,1.9255,1.9255,1.92513,1.92533,10400000.0
2009-09-07 00:18:00,1.92502,1.92513,1.92492,1.92495,13000000.0
2009-09-07 00:19:00,1.92504,1.92523,1.92504,1.92523,6500000.0
2009-09-07 00:20:00,1.92529,1.92539,1.92529,1.92538,10400000.0
2009-09-07 00:21:00,1.92526,1.92526,1.92478,1.92478,6500000.0
2009-09-07 00:22:00,1.92469,1.92498,1.92469,1.92489,9100000.0
2009-09-07 00:23:00,1.92463,1.92478,1.92454,1.92469,13000000.0
2009-09-07 00:24:00,1.92481,1.92503,1.92481,1.92497,13000000.0
2009-09-07 00:25:00,1.92492,1.92492,1.92462,1.92472,9100000.0
2009-09-07 00:26:00,1.92462,1.92479,1.92453,1.92479,13000000.0
2009-09-07 00:27:00,1.92468,1.92488,1.92468,1.92488,11700000.0
2009-09-07 00:28:00,1.92495,1.92495,1.92439,1.92439,9100000.0
2009-09-07 00:29:00,1.92393,1.9241,1.92392,1.9241,9100000.0
2009-09-07 00:30:00,1.92453,1.92453,1.92436,1.9244,10400000.0
2009-09-07 00:31:00,1.92419,1.92438,1.92385,1.92438,13000000.0
2009-09-07 00:32:00,1.92461,1.92476,1.92461,1.92473,11700000.0
2009-09-07 00:33:00,1.92458,1.92467,1.92445,1.92467,9100000.0
2009-09-07 00:34:00,1.9246,1.9249,1.9246,1.9249,13000000.0
2009-09-07 00:35:00,1.92468,1.92503,1.92468,1.92488,10400000.0
2009-09-07 00:36:00,1.9251,1.9254,1.9251,1.9254,9100000.0
2009-09-07 00:37:00,1.92536,1.92536,1.92486,1.92486,9100000.0
2009-09-07 00:38:00,1.92446,1.92457,1.92422,1.92432,14300000.0
2009-09-07 00:39:00,1.92439,1.9246,1.92417,1.92454,9100000.0
2009-09-07 00:40:00,1.92445,1.92445,1.92421,1.92421,14300000.0
2009-09-07 00:41:00,1.92369,1.92398,1.92341,1.92388,9100000.0
2009-09-07 00:42:00,1.92388,1.92401,1.92365,1.92389,10400000.0
2009-09-07 00:43:00,1.92398,1.9242,1.92398,1.92398,10400000.0
2009-09-07 00:44:00,1.92397,1.92419,1.92397,1.92419,9100000.0
2009-09-07 00:45:00,1.92421,1.92432,1.9242,1.9243,10400000.0
2009-09-07 00:46:00,1.92442,1.92442,1.92409,1.92441,9100000.0
2009-09-07 00:47:00,1.9243,1.92441,1.92419,1.92419,13000000.0
2009-09-07 00:48:00,1.92413,1.92413,1.92353,1.92353,10400000.0
2009-09-07 00:49:00,1.9236,1.92431,1.9236,1.92431,10400000.0
2009-09-07 00:50:00,1.92431,1.92437,1.9242,1.92429,10400000.0
2009-09-07 00:51:00,1.92414,1.92418,1.92395,1.92403,13000000.0
2009-09-07 00:52:00,1.92401,1.92416,1.92401,1.92403,14300000.0
2009-09-07 00:53:00,1.92405,1.92431,1.92405,1.92431,14300000.0
2009-09-07 00:54:00,1.92443,1.92452,1.92418,1.92418,9100000.0
2009-09-07 00:55:00,1.92456,1.92457,1.92442,1.92442,10400000.0
2009-09-07 00:56:00,1.92442,1.92447,1.92433,1.92433,10400000.0
2009-09-07 00:57:00,1.92434,1.92452,1.92434,1.92452,9100000.0
2009-09-07 00:58:00,1.92412,1.92412,1.9239,1.92404,6500000.0
2009-09-07 00:59:00,1.92416,1.92479,1.92416,1.92479,9100000.0
2009-09-07 01:00:00,1.92462,1.92462,1.92428,1.9245,13000000.0
2009-09-07 01:01:00,1.92454,1.9246,1.92446,1.92448,9100000.0
2009-09-07 01:02:00,1.9242,1.92433,1.92406,1.92406,10400000.0
2009-09-07 01:03:00,1.92393,1.92398,1.92378,1.92378,10400000.0
2009-09-07 01:04:00,1.92379,1.92379,1.92355,1.92363,9100000.0
2009-09-07 01:05:00,1.92352,1.92352,1.92325,1.92329,9100000.0
2009-09-07 01:06:00,1.9233,1.92344,1.92323,1.92336,10400000.0
2009-09-07 01:07:00,1.92353,1.92353,1.9233,1.92335,9100000.0
2009-09-07 01:08:00,1.92338,1.92351,1.92334,1.92334,10400000.0
2009-09-07 01:09:00,1.92309,1.92328,1.92296,1.92328,13000000.0
2009-09-07 01:10:00,1.92352,1.92352,1.92333,1.92333,9100000.0
2009-09-07 01:11:00,1.9234,1.92363,1.9234,1.92347,10400000.0
2009-09-07 01:12:00,1.92339,1.92346,1.92328,1.92331,9100000.0
2009-09-07 01:13:00,1.92303,1.9231,1.92285,1.92285,6500000.0
2009-09-07 01:14:00,1.92252,1.92252,1.92234,1.92237,11700000.0
2009-09-07 01:15:00,1.92252,1.92252,1.92208,1.92211,10400000.0
2009-09-07 01:16:00,1.92222,1.92233,1.92201,1.92224,9100000.0
2009-09-07 01:17:00,1.92252,1.92252,1.9223,1.9223,11700000.0
2009-09-07 01:18:00,1.92226,1.92246,1.92222,1.92246,11700000.0
2009-09-07 01:19:00,1.92255,1.92255,1.92209,1.92253,9100000.0
2009-09-07 01:20:00,1.9223,1.92245,1.9223,1.92235,10400000.0
2009-09-07 01:21:00,1.92225,1.92225,1.9222,1.92223,10400000.0
2009-09-07 01:22:00,1.9226,1.92274,1.9226,1.92273,9100000.0
2009-09-07 01:23:00,1.9225,1.9226,1.92243,1.92243,14300000.0
2009-09-07 01:24:00,1.92244,1.92244,1.92233,1.92233,10400000.0
2009-09-07 01:25:00,1.92194,1.92254,1.92194,1.9223,10400000.0
2009-09-07 01:26:00,1.9225,1.92271,1.92245,1.92271,14300000.0
2009-09-07 01:27:00,1.92288,1.92324,1.92288,1.92324,9100000.0
2009-09-07 01:28:00,1.92319,1.92319,1.92297,1.92319,9100000.0
2009-09-07 01:29:00,1.92341,1.92377,1.92341,1.92371,13000000.0
2009-09-07 01:30:00,1.92336,1.92353,1.92326,1.92353,11700000.0
2009-09-07 01:31:00,1.92355,1.92355,1.92342,1.92342,7800000.0
2009-09-07 01:32:00,1.92337,1.92337,1.92284,1.92321,13000000.0
2009-09-07 01:33:00,1.92331,1.92349,1.92331,1.92343,13000000.0
2009-09-07 01:34:00,1.92327,1.9234,1.92305,1.92313,11700000.0
2009-09-07 01:35:00,1.92334,1.92345,1.92334,1.92334,7800000.0
2009-09-07 01:36:00,1.92335,1.92353,1.9232,1.92353,11700000.0
2009-09-07 01:37:00,1.92337,1.92353,1.92337,1.92337,10400000.0
2009-09-07 01:38:00,1.92335,1.92335,1.92318,1.92334,10400000.0
2009-09-07 01:39:00,1.92315,1.9233,1.92315,1.92328,11700000.0
2009-09-07 01:40:00,1.92333,1.92354,1.92333,1.92353,9100000.0
2009-09-07 01:41:00,1.92368,1.92369,1.92354,1.92355,14300000.0
2009-09-07 01:42:00,1.92356,1.92358,1.92346,1.92354,9100000.0
2009-09-07 01:43:00,1.92339,1.92367,1.92339,1.92352,13000000.0
2009-09-07 01:44:00,1.9235,1.92363,1.9235,1.92353,10400000.0
2009-09-07 01:45:00,1.92323,1.92342,1.92312,1.92324,10400000.0
2009-09-07 01:46:00,1.92339,1.92345,1.9233,1.92342,14300000.0
2009-09-07 01:47:00,1.92314,1.92321,1.9229,1.92312,9100000.0
2009-09-07 01:48:00,1.92315,1.92336,1.92315,1.92317,10400000.0
2009-09-07 01:49:00,1.92332,1.92338,1.92308,1.92338,9100000.0
2009-09-07 01:50:00,1.9234,1.9234,1.92318,1.92332,10400000.0
2009-09-07 01:51:00,1.92324,1.92327,1.92307,1.92327,9100000.0
2009-09-07 01:52:00,1.92333,1.92336,1.92323,1.92323,10400000.0
2009-09-07 01:53:00,1.92333,1.92348,1.92333,1.92344,9100000.0
2009-09-07 01:54:00,1.92294,1.92339,1.92294,1.92296,10400000.0
2009-09-07 01:55:00,1.92317,1.92349,1.92295,1.9233,9100000.0
2009-09-07 01:56:00,1.9235,1.92356,1.92344,1.92344,10400000.0
2009-09-07 01:57:00,1.92332,1.92347,1.92332,1.92341,10400000.0
2009-09-07 01:58:00,1.923,1.92312,1.9229,1.92299,9100000.0
2009-09-07 01:59:00,1.92334,1.92361,1.92324,1.92361,10400000.0
2009-09-07 02:00:00,1.92367,1.92367,1.9234,1.92355,10400000.0
2009-09-07 02:01:00,1.92317,1.92324,1.92279,1.92279,9100000.0
2009-09-07 02:02:00,1.92308,1.92323,1.92305,1.92309,10400000.0
2009-09-07 02:03:00,1.92335,1.92369,1.92335,1.92348,10400000.0
2009-09-07 02:04:00,1.92298,1.92298,1.92251,1.92266,9100000.0
2009-09-07 02:05:00,1.92238,1.92306,1.92238,1.92306,10400000.0
2009-09-07 02:06:00,1.92285,1.92304,1.92275,1.92303,9100000.0
2009-09-07 02:07:00,1.92319,1.92319,1.92238,1.92238,10400000.0
2009-09-07 02:08:00,1.92251,1.92299,1.92243,1.92299,9100000.0
2009-09-07 02:09:00,1.92306,1.92306,1.92283,1.92291,10400000.0
2009-09-07 02:10:00,1.92326,1.92349,1.92326,1.92348,9100000.0
2009-09-07 02:11:00,1.92362,1.92403,1.92362,1.92382,10400000.0
2009-09-07 02:12:00,1.92403,1.92408,1.92383,1.92383,9100000.0
2009-09-07 02:13:00,1.9238,1.9238,1.92332,1.92332,14300000.0
2009-09-07 02:14:00,1.92322,1.92332,1.92311,1.92311,10400000.0
2009-09-07 02:15:00,1.92293,1.92311,1.92293,1.92302,10400000.0
2009-09-07 02:16:00,1.92284,1.9232,1.92276,1.92286,13000000.0
2009-09-07 02:17:00,1.92332,1.9234,1.92321,1.92321,8800000.0
2009-09-07 02:18:00,1.92324,1.92346,1.92321,1.92333,14300000.0
2009-09-07 02:19:00,1.92319,1.92319,1.92272,1.92272,9100000.0
2009-09-07 02:20:00,1.92261,1.92262,1.92253,1.92259,11700000.0
2009-09-07 02:21:00,1.92254,1.92257,1.92238,1.92238,10400000.0
2009-09-07 02:22:00,1.92229,1.92246,1.92225,1.92246,10400000.0
2009-09-07 02:23:00,1.92256,1.92268,1.92245,1.92268,11700000.0
2009-09-07 02:24:00,1.92275,1.92292,1.92275,1.92292,7800000.0
2009-09-07 02:25:00,1.92289,1.923,1.92253,1.92253,11700000.0
2009-09-07 02:26:00,1.92242,1.9226,1.92242,1.92253,13000000.0
2009-09-07 02:27:00,1.92222,1.92246,1.92204,1.92211,13000000.0
2009-09-07 02:28:00,1.92206,1.92228,1.92206,1.92228,7800000.0
2009-09-07 02:29:00,1.92227,1.92234,1.92217,1.92232,11700000.0
2009-09-07 02:30:00,1.92203,1.92217,1.92176,1.92209,13000000.0
2009-09-07 02:31:00,1.92227,1.92236,1.92214,1.92236,9100000.0
2009-09-07 02:32:00,1.92252,1.92252,1.92225,1.92225,9100000.0
2009-09-07 02:33:00,1.92219,1.92239,1.92211,1.92239,14300000.0
2009-09-07 02:34:00,1.92242,1.92254,1.92236,1.92243,10400000.0
2009-09-07 02:35:00,1.92257,1.92257,1.92232,1.92232,10400000.0
2009-09-07 02:36:00,1.92226,1.9224,1.92226,1.92232,14300000.0
2009-09-07 02:37:00,1.92199,1.92216,1.92199,1.9221,9100000.0
2009-09-07 02:38:00,1.92238,1.92249,1.92238,1.92249,10400000.0
2009-09-07 02:39:00,1.92258,1.92271,1.92248,1.92271,10400000.0
2009-09-07 02:40:00,1.92288,1.9232,1.92276,1.92317,9100000.0
2009-09-07 02:41:00,1.92302,1.92319,1.92286,1.92319,11700000.0
2009-09-07 02:42:00,1.92344,1.9235,1.92342,1.92342,11700000.0
2009-09-07 02:43:00,1.92332,1.92351,1.92326,1.92351,9100000.0
2009-09-07 02:44:00,1.92349,1.92369,1.92343,1.92369,10400000.0
2009-09-07 02:45:00,1.9238,1.92392,1.92374,1.92391,11700000.0
2009-09-07 02:46:00,1.92432,1.92466,1.92432,1.92452,6500000.0
2009-09-07 02:47:00,1.92472,1.92478,1.92446,1.92452,9100000.0
2009-09-07 02:48:00,1.92387,1.92387,1.92368,1.92368,10400000.0
2009-09-07 02:49:00,1.92358,1.92379,1.92355,1.92379,9100000.0
2009-09-07 02:50:00,1.92388,1.92391,1.92368,1.92377,13000000.0
2009-09-07 02:51:00,1.92344,1.92348,1.92327,1.92348,10400000.0
2009-09-07 02:52:00,1.92319,1.92332,1.92313,1.92329,9100000.0
2009-09-07 02:53:00,1.92322,1.92322,1.92291,1.92317,10400000.0
2009-09-07 02:54:00,1.92301,1.92301,1.92258,1.92258,9100000.0
2009-09-07 02:55:00,1.92296,1.92312,1.92288,1.92312,9100000.0
2009-09-07 02:56:00,1.92289,1.92312,1.92289,1.92308,10400000.0
2009-09-07 02:57:00,1.92271,1.92278,1.92263,1.92263,10400000.0
2009-09-07 02:58:00,1.92232,1.92271,1.92227,1.92271,9100000.0
2009-09-07 02:59:00,1.9226,1.92269,1.9225,1.92269,13000000.0
2009-09-07 03:00:00,1.92267,1.92267,1.92224,1.92226,9100000.0
2009-09-07 03:01:00,1.92222,1.92233,1.92219,1.92233,6500000.0
2009-09-07 03:02:00,1.92241,1.9226,1.92241,1.92245,9100000.0
2009-09-07 03:03:00,1.92245,1.92252,1.92243,1.92246,10400000.0
2009-09-07 03:04:00,1.92266,1.92285,1.92257,1.92285,10400000.0
2009-09-07 03:05:00,1.92294,1.92338,1.92294,1.92338,9100000.0
2009-09-07 03:06:00,1.92341,1.92349,1.92339,1.92348,14300000.0
2009-09-07 03:07:00,1.92321,1.92346,1.92321,1.92328,14300000.0
2009-09-07 03:08:00,1.92333,1.92348,1.92323,1.92348,13000000.0
2009-09-07 03:09:00,1.92359,1.92385,1.92356,1.92385,10400000.0
2009-09-07 03:10:00,1.92408,1.9243,1.92391,1.9243,10400000.0
2009-09-07 03:11:00,1.92425,1.92435,1.92401,1.92435,10400000.0
2009-09-07 03:12:00,1.92444,1.92444,1.92387,1.92387,13000000.0
2009-09-07 03:13:00,1.92392,1.92393,1.92372,1.92379,9100000.0
2009-09-07 03:14:00,1.92361,1.92383,1.92361,1.92377,10400000.0
2009-09-07 03:15:00,1.92375,1.92413,1.92375,1.92413,9100000.0
2009-09-07 03:16:00,1.92416,1.92423,1.92386,1.92386,10400000.0
2009-09-07 03:17:00,1.92422,1.92437,1.92422,1.92437,10400000.0
2009-09-07 03:18:00,1.92429,1.92443,1.92414,1.9244,9100000.0
2009-09-07 03:19:00,1.92448,1.92499,1.92448,1.92499,14300000.0
2009-09-07 03:20:00,1.92494,1.92498,1.92489,1.92494,9100000.0
2009-09-07 03:21:00,1.92478,1.92502,1.92471,1.9248,14300000.0
2009-09-07 03:22:00,1.92498,1.92503,1.92489,1.92503,9100000.0
2009-09-07 03:23:00,1.92482,1.92509,1.92482,1.92505,9100000.0
2009-09-07 03:24:00,1.92498,1.92523,1.92498,1.92517,10400000.0
2009-09-07 03:25:00,1.92527,1.92527,1.92501,1.92501,13000000.0
2009-09-07 03:26:00,1.92505,1.92505,1.9247,1.9247,9100000.0
2009-09-07 03:27:00,1.9248,1.92486,1.92468,1.92468,11700000.0
2009-09-07 03:28:00,1.92459,1.92459,1.92444,1.92459,13000000.0
2009-09-07 03:29:00,1.92459,1.9246,1.92441,1.92443,10400000.0
2009-09-07 03:30:00,1.9244,1.9244,1.92403,1.92403,9100000.0
2009-09-07 03:31:00,1.92392,1.9241,1.9239,1.9241,9100000.0
2009-09-07 03:32:00,1.9241,1.9241,1.92389,1.92389,11700000.0
2009-09-07 03:33:00,1.92363,1.92383,1.92346,1.92363,13000000.0
2009-09-07 03:34:00,1.92375,1.92405,1.92375,1.92405,9100000.0
2009-09-07 03:35:00,1.92397,1.92398,1.92382,1.92385,13000000.0
2009-09-07 03:36:00,1.92382,1.92382,1.92359,1.92365,13000000.0
2009-09-07 03:37:00,1.92364,1.92365,1.92347,1.92347,9100000.0
2009-09-07 03:38:00,1.92369,1.92369,1.92337,1.92338,6500000.0
2009-09-07 03:39:00,1.92345,1.92348,1.92344,1.92345,10400000.0
2009-09-07 03:40:00,1.92363,1.92374,1.9236,1.92374,6500000.0
2009-09-07 03:41:00,1.9238,1.92387,1.92377,1.92383,13000000.0
2009-09-07 03:42:00,1.92339,1.92367,1.92322,1.92367,10400000.0
2009-09-07 03:43:00,1.92382,1.92382,1.92369,1.92371,10400000.0
2009-09-07 03:44:00,1.92394,1.92403,1.92388,1.92388,10400000.0
2009-09-07 03:45:00,1.92393,1.92425,1.92393,1.92425,9100000.0
2009-09-07 03:46:00,1.92428,1.9245,1.92418,1.9242,13000000.0
2009-09-07 03:47:00,1.92426,1.92442,1.92405,1.92405,9100000.0
2009-09-07 03:48:00,1.92424,1.92431,1.9241,1.92417,14300000.0
2009-09-07 03:49:00,1.92433,1.92443,1.92415,1.9244,14300000.0
2009-09-07 03:50:00,1.92452,1.92462,1.92452,1.92452,7800000.0
2009-09-07 03:51:00,1.92474,1.92487,1.92469,1.92474,14300000.0
2009-09-07 03:52:00,1.92478,1.92478,1.9246,1.9246,9100000.0
2009-09-07 03:53:00,1.92445,1.92445,1.92417,1.92417,9100000.0
2009-09-07 03:54:00,1.92415,1.92424,1.92413,1.92421,10400000.0
2009-09-07 03:55:00,1.92457,1.92457,1.92432,1.92435,13000000.0
2009-09-07 03:56:00,1.92439,1.92439,1.92381,1.92381,11700000.0
2009-09-07 03:57:00,1.92386,1.92403,1.9237,1.92375,9100000.0
2009-09-07 03:58:00,1.924,1.92404,1.92398,1.92403,10400000.0
2009-09-07 03:59:00,1.9238,1.9241,1.92375,1.92407,9100000.0
2009-09-07 04:00:00,1.92405,1.92411,1.92396,1.92396,10400000.0
2009-09-07 04:01:00,1.92379,1.924,1.92379,1.92396,13000000.0
2009-09-07 04:02:00,1.92395,1.92403,1.92382,1.92402,9100000.0
2009-09-07 04:03:00,1.92413,1.92433,1.92413,1.92431,9100000.0
2009-09-07 04:04:00,1.92443,1.92458,1.92438,1.92458,9100000.0
2009-09-07 04:05:00,1.92461,1.92481,1.92456,1.92481,10400000.0
2009-09-07 04:06:00,1.92457,1.92457,1.92399,1.92399,10400000.0
2009-09-07 04:07:00,1.923,1.92429,1.923,1.92428,9100000.0
2009-09-07 04:08:00,1.92424,1.92432,1.92385,1.92385,11700000.0
2009-09-07 04:09:00,1.92379,1.92387,1.92361,1.92361,9100000.0
2009-09-07 04:10:00,1.92373,1.92377,1.92356,1.92374,9100000.0
2009-09-07 04:11:00,1.9238,1.92382,1.92366,1.92377,9100000.0
2009-09-07 04:12:00,1.92412,1.92412,1.92389,1.92392,10400000.0
2009-09-07 04:13:00,1.92387,1.92401,1.92377,1.92386,14300000.0
2009-09-07 04:14:00,1.92351,1.92351,1.92325,1.92334,10400000.0
2009-09-07 04:15:00,1.92334,1.92356,1.92235,1.92351,9100000.0
2009-09-07 04:16:00,1.92309,1.92321,1.92288,1.92306,9100000.0
2009-09-07 04:17:00,1.92334,1.92348,1.92329,1.92334,10400000.0
2009-09-07 04:18:00,1.92323,1.92323,1.92306,1.92306,10400000.0
2009-09-07 04:19:00,1.92302,1.92307,1.92293,1.92307,6500000.0
2009-09-07 04:20:00,1.92329,1.92329,1.92312,1.92329,10400000.0
2009-09-07 04:21:00,1.9232,1.9232,1.92305,1.92307,10400000.0
2009-09-07 04:22:00,1.92305,1.92305,1.92257,1.92257,9100000.0
2009-09-07 04:23:00,1.92273,1.92296,1.92267,1.92289,9100000.0
2009-09-07 04:24:00,1.92292,1.92311,1.92281,1.92303,10400000.0
2009-09-07 04:25:00,1.92276,1.92276,1.92247,1.92248,13000000.0
2009-09-07 04:26:00,1.92253,1.92253,1.92244,1.92245,10400000.0
2009-09-07 04:27:00,1.92247,1.92256,1.92242,1.92251,9100000.0
2009-09-07 04:28:00,1.92248,1.92262,1.92245,1.92253,9100000.0
2009-09-07 04:29:00,1.92268,1.92282,1.92255,1.92281,10400000.0
2009-09-07 04:30:00,1.92287,1.92287,1.92267,1.92267,11700000.0
2009-09-07 04:31:00,1.92276,1.92276,1.92242,1.92248,9100000.0
2009-09-07 04:32:00,1.92253,1.92269,1.92252,1.92262,6500000.0
2009-09-07 04:33:00,1.92254,1.92254,1.9221,1.92212,10400000.0
2009-09-07 04:34:00,1.92215,1.92226,1.92205,1.92226,11700000.0
2009-09-07 04:35:00,1.9222,1.92225,1.92192,1.92225,9100000.0
2009-09-07 04:36:00,1.92223,1.92241,1.92223,1.92241,9100000.0
2009-09-07 04:37:00,1.92238,1.92239,1.92219,1.92219,10400000.0
2009-09-07 04:38:00,1.92236,1.92251,1.92232,1.92251,9100000.0
2009-09-07 04:39:00,1.92238,1.92238,1.92199,1.92212,10400000.0
2009-09-07 04:40:00,1.9226,1.92282,1.92249,1.92282,11700000.0
2009-09-07 04:41:00,1.92282,1.92282,1.92242,1.92242,10400000.0
2009-09-07 04:42:00,1.92267,1.92273,1.92257,1.92259,10400000.0
2009-09-07 04:43:00,1.92234,1.92251,1.92208,1.92251,14300000.0
2009-09-07 04:44:00,1.92261,1.92266,1.92254,1.92254,10100000.0
2009-09-07 04:45:00,1.92235,1.92246,1.92218,1.92237,9100000.0
2009-09-07 04:46:00,1.92246,1.92286,1.92239,1.92286,9100000.0
2009-09-07 04:47:00,1.92264,1.92268,1.92218,1.92235,9100000.0
2009-09-07 04:48:00,1.92267,1.92274,1.9226,1.9226,7800000.0
2009-09-07 04:49:00,1.92249,1.92271,1.92249,1.92265,13000000.0
2009-09-07 04:50:00,1.92213,1.92253,1.92208,1.92243,14300000.0
2009-09-07 04:51:00,1.9225,1.92253,1.92232,1.92253,10400000.0
2009-09-07 04:52:00,1.92261,1.92261,1.92228,1.92249,9100000.0
2009-09-07 04:53:00,1.92239,1.92248,1.9222,1.9223,9100000.0
2009-09-07 04:54:00,1.92245,1.92253,1.92241,1.92253,10400000.0
2009-09-07 04:55:00,1.92204,1.92253,1.92191,1.92229,13000000.0
2009-09-07 04:56:00,1.92248,1.92252,1.9223,1.9223,10400000.0
2009-09-07 04:57:00,1.92232,1.92247,1.92217,1.92217,9100000.0
2009-09-07 04:58:00,1.92256,1.92256,1.92233,1.92234,10400000.0
2009-09-07 04:59:00,1.92239,1.92261,1.92239,1.92261,14300000.0
2009-09-07 05:00:00,1.92261,1.92264,1.92255,1.92259,10400000.0
2009-09-07 05:01:00,1.92241,1.92252,1.92241,1.92249,11400000.0
2009-09-07 05:02:00,1.92245,1.92281,1.9224,1.92281,14300000.0
2009-09-07 05:03:00,1.92266,1.9229,1.92266,1.92267,9100000.0
2009-09-07 05:04:00,1.92243,1.92251,1.92228,1.92247,10400000.0
2009-09-07 05:05:00,1.9226,1.9226,1.92232,1.92254,9100000.0
2009-09-07 05:06:00,1.92257,1.92295,1.92257,1.92295,7800000.0
2009-09-07 05:07:00,1.9229,1.9229,1.92248,1.92248,10400000.0
2009-09-07 05:08:00,1.92287,1.92305,1.92287,1.92301,11700000.0
2009-09-07 05:09:00,1.92305,1.92306,1.92293,1.92293,9100000.0
2009-09-07 05:10:00,1.92298,1.92302,1.92285,1.92285,14300000.0
2009-09-07 05:11:00,1.92292,1.92312,1.92289,1.92312,13000000.0
2009-09-07 05:12:00,1.92305,1.92305,1.92253,1.92287,10400000.0
2009-09-07 05:13:00,1.92284,1.92305,1.92268,1.92288,14300000.0
2009-09-07 05:14:00,1.92281,1.92314,1.92281,1.92305,10400000.0
2009-09-07 05:15:00,1.92313,1.92332,1.92307,1.92332,9100000.0
2009-09-07 05:16:00,1.92334,1.92334,1.9231,1.92319,9100000.0
2009-09-07 05:17:00,1.9233,1.9233,1.92295,1.92297,13000000.0
2009-09-07 05:18:00,1.92336,1.92336,1.92312,1.9232,10400000.0
2009-09-07 05:19:00,1.92327,1.92327,1.92313,1.92313,9100000.0
2009-09-07 05:20:00,1.92333,1.92337,1.92311,1.92311,10400000.0
2009-09-07 05:21:00,1.92316,1.92348,1.92316,1.92342,9100000.0
2009-09-07 05:22:00,1.92336,1.92336,1.923,1.923,10400000.0
2009-09-07 05:23:00,1.923,1.92307,1.923,1.92307,10400000.0
2009-09-07 05:24:00,1.92309,1.92309,1.92299,1.92299,6500000.0
2009-09-07 05:25:00,1.92306,1.92313,1.92295,1.92295,10400000.0
2009-09-07 05:26:00,1.92307,1.92308,1.92302,1.92306,10400000.0
2009-09-07 05:27:00,1.92288,1.92304,1.92284,1.92292,14300000.0
2009-09-07 05:28:00,1.92297,1.92297,1.92269,1.92286,10400000.0
2009-09-07 05:29:00,1.92294,1.92294,1.9228,1.92291,10400000.0
2009-09-07 05:30:00,1.92295,1.92295,1.92261,1.92268,10400000.0
2009-09-07 05:31:00,1.92279,1.92293,1.92269,1.92274,11700000.0
2009-09-07 05:32:00,1.92284,1.92309,1.92284,1.92309,9100000.0
2009-09-07 05:33:00,1.92306,1.92306,1.92277,1.92279,10400000.0
2009-09-07 05:34:00,1.9227,1.9227,1.92248,1.92265,9100000.0
2009-09-07 05:35:00,1.92176,1.92321,1.92176,1.92264,9100000.0
2009-09-07 05:36:00,1.92249,1.9226,1.92249,1.92257,14300000.0
2009-09-07 05:37:00,1.92262,1.92262,1.92241,1.92241,9100000.0
2009-09-07 05:38:00,1.92238,1.92246,1.92225,1.92246,11700000.0
2009-09-07 05:39:00,1.92209,1.92243,1.92209,1.92237,9100000.0
2009-09-07 05:40:00,1.92237,1.92246,1.92217,1.92222,9100000.0
2009-09-07 05:41:00,1.92246,1.92253,1.92243,1.92253,10400000.0
2009-09-07 05:42:00,1.92232,1.92249,1.9223,1.9223,14300000.0
2009-09-07 05:43:00,1.92203,1.92227,1.92186,1.92193,9100000.0
2009-09-07 05:44:00,1.92235,1.92235,1.92205,1.92231,9100000.0
2009-09-07 05:45:00,1.92215,1.92249,1.92215,1.92242,9100000.0
2009-09-07 05:46:00,1.92275,1.92275,1.92243,1.92243,11700000.0
2009-09-07 05:47:00,1.92234,1.9224,1.92179,1.92201,9100000.0
2009-09-07 05:48:00,1.92224,1.92228,1.92203,1.92219,11700000.0
2009-09-07 05:49:00,1.92227,1.92233,1.92183,1.92186,9100000.0
2009-09-07 05:50:00,1.92188,1.92228,1.92178,1.92188,10400000.0
2009-09-07 05:51:00,1.92215,1.92215,1.92189,1.92201,13000000.0
2009-09-07 05:52:00,1.922,1.92214,1.922,1.92212,14300000.0
2009-09-07 05:53:00,1.92207,1.92246,1.92201,1.92219,10400000.0
2009-09-07 05:54:00,1.92227,1.92251,1.92227,1.9224,10400000.0
2009-09-07 05:55:00,1.92239,1.92292,1.92239,1.92292,13000000.0
2009-09-07 05:56:00,1.92284,1.92287,1.92253,1.92253,10400000.0
2009-09-07 05:57:00,1.92238,1.92255,1.92222,1.92253,10400000.0
2009-09-07 05:58:00,1.92263,1.92285,1.92263,1.92279,9100000.0
2009-09-07 05:59:00,1.92296,1.92304,1.9229,1.9229,10400000.0
2009-09-07 06:00:00,1.92346,1.92346,1.92333,1.92333,22100000.0
2009-09-07 06:01:00,1.92287,1.92287,1.92268,1.92276,9100000.0
2009-09-07 06:02:00,1.92266,1.92266,1.92248,1.92266,11700000.0
2009-09-07 06:03:00,1.92224,1.92234,1.92221,1.92221,13000000.0
2009-09-07 06:04:00,1.92197,1.92229,1.92197,1.92228,10400000.0
2009-09-07 06:05:00,1.92247,1.92284,1.92245,1.92284,8800000.0
2009-09-07 06:06:00,1.92302,1.92305,1.92274,1.92274,10400000.0
2009-09-07 06:07:00,1.92273,1.92273,1.92255,1.92255,10400000.0
2009-09-07 06:08:00,1.9225,1.92267,1.92243,1.92243,10400000.0
2009-09-07 06:09:00,1.92248,1.92266,1.92248,1.92255,13000000.0
2009-09-07 06:10:00,1.92174,1.92174,1.92141,1.92141,9100000.0
2009-09-07 06:11:00,1.92142,1.92152,1.9214,1.92141,10400000.0
2009-09-07 06:12:00,1.92121,1.92131,1.92116,1.92131,11700000.0
2009-09-07 06:13:00,1.92133,1.92151,1.92122,1.92151,11700000.0
2009-09-07 06:14:00,1.92168,1.92178,1.92164,1.92175,10400000.0
2009-09-07 06:15:00,1.92147,1.9216,1.92005,1.9216,14300000.0
2009-09-07 06:16:00,1.92178,1.9219,1.92178,1.92179,12700000.0
2009-09-07 06:17:00,1.92195,1.92202,1.92186,1.92195,9100000.0
2009-09-07 06:18:00,1.9221,1.9221,1.92173,1.92177,11700000.0
2009-09-07 06:19:00,1.92154,1.92154,1.92123,1.92139,6500000.0
2009-09-07 06:20:00,1.92225,1.92237,1.92217,1.92234,35100000.0
2009-09-07 06:21:00,1.92161,1.92169,1.92159,1.92165,9100000.0
2009-09-07 06:22:00,1.92151,1.92171,1.92151,1.92167,9100000.0
2009-09-07 06:23:00,1.9219,1.92194,1.92174,1.92189,13000000.0
2009-09-07 06:24:00,1.92175,1.92182,1.92161,1.92177,13000000.0
2009-09-07 06:25:00,1.92159,1.92169,1.92143,1.92143,10400000.0
2009-09-07 06:26:00,1.92161,1.92168,1.92143,1.92143,9100000.0
2009-09-07 06:27:00,1.92172,1.92214,1.92172,1.9221,11700000.0
2009-09-07 06:28:00,1.92209,1.92209,1.92194,1.92201,9100000.0
2009-09-07 06:29:00,1.92204,1.92221,1.92204,1.92221,10400000.0
2009-09-07 06:30:00,1.92247,1.92279,1.92247,1.92279,9100000.0
2009-09-07 06:31:00,1.92277,1.92313,1.92277,1.92313,10400000.0
2009-09-07 06:32:00,1.92329,1.92329,1.92317,1.92317,10400000.0
2009-09-07 06:33:00,1.92301,1.92327,1.92301,1.92311,11700000.0
2009-09-07 06:34:00,1.92337,1.92347,1.92333,1.92336,9100000.0
2009-09-07 06:35:00,1.92284,1.92296,1.92272,1.92296,11700000.0
2009-09-07 06:36:00,1.92282,1.92282,1.92264,1.92264,9100000.0
2009-09-07 06:37:00,1.9227,1.92271,1.92261,1.92261,9100000.0
2009-09-07 06:38:00,1.92258,1.92279,1.92258,1.92275,10400000.0
2009-09-07 06:39:00,1.92267,1.92276,1.92252,1.92276,9100000.0
2009-09-07 06:40:00,1.92267,1.92267,1.92245,1.92262,9100000.0
2009-09-07 06:41:00,1.92233,1.92241,1.92231,1.92238,10400000.0
2009-09-07 06:42:00,1.92225,1.92247,1.92225,1.92247,11700000.0
2009-09-07 06:43:00,1.92254,1.9226,1.92254,1.9226,9100000.0
2009-09-07 06:44:00,1.92343,1.92348,1.9234,1.9234,9100000.0
2009-09-07 06:45:00,1.92258,1.92276,1.9225,1.92276,9100000.0
2009-09-07 06:46:00,1.92274,1.92274,1.92265,1.92265,9100000.0
2009-09-07 06:47:00,1.9227,1.92275,1.92266,1.92267,9100000.0
2009-09-07 06:48:00,1.92267,1.92268,1.92254,1.92254,9100000.0
2009-09-07 06:49:00,1.92259,1.9227,1.92257,1.92267,6500000.0
2009-09-07 06:50:00,1.92259,1.92278,1.92255,1.92278,6500000.0
2009-09-07 06:51:00,1.92304,1.92304,1.92291,1.92301,9100000.0
2009-09-07 06:52:00,1.92338,1.92338,1.9232,1.9232,26000000.0
2009-09-07 06:53:00,1.92269,1.92296,1.92261,1.92296,14300000.0
2009-09-07 06:54:00,1.92305,1.92305,1.92288,1.92288,7800000.0
2009-09-07 06:55:00,1.92284,1.9229,1.92279,1.9229,10400000.0
2009-09-07 06:56:00,1.92285,1.92293,1.92272,1.92282,14300000.0
2009-09-07 06:57:00,1.92278,1.92278,1.9225,1.92253,10400000.0
2009-09-07 06:58:00,1.92236,1.92236,1.92179,1.92179,9100000.0
2009-09-07 06:59:00,1.92195,1.92211,1.92177,1.92182,10400000.0
2009-09-07 07:00:00,1.92195,1.92195,1.92183,1.92186,9100000.0
2009-09-07 07:01:00,1.92183,1.92192,1.92169,1.92192,12700000.0
2009-09-07 07:02:00,1.92186,1.92224,1.92186,1.92213,10400000.0
2009-09-07 07:03:00,1.92222,1.92222,1.92205,1.92205,10400000.0
2009-09-07 07:04:00,1.92227,1.92247,1.92227,1.92229,11700000.0
2009-09-07 07:05:00,1.92223,1.92223,1.92202,1.92202,9100000.0
2009-09-07 07:06:00,1.92196,1.92204,1.92196,1.92203,14300000.0
2009-09-07 07:07:00,1.92195,1.92195,1.92179,1.9218,11700000.0
2009-09-07 07:08:00,1.9218,1.92189,1.92179,1.92187,14000000.0
2009-09-07 07:09:00,1.92201,1.92201,1.92174,1.92187,9100000.0
2009-09-07 07:10:00,1.92169,1.92169,1.92125,1.92142,10400000.0
2009-09-07 07:11:00,1.92129,1.92129,1.92092,1.92092,14300000.0
2009-09-07 07:12:00,1.92107,1.92126,1.92107,1.92119,14300000.0
2009-09-07 07:13:00,1.92125,1.92125,1.92092,1.92115,11700000.0
2009-09-07 07:14:00,1.92108,1.92108,1.92071,1.92101,10400000.0
2009-09-07 07:15:00,1.92098,1.92099,1.92072,1.92099,13000000.0
2009-09-07 07:16:00,1.92103,1.92129,1.92103,1.92109,9100000.0
2009-09-07 07:17:00,1.92108,1.92114,1.92102,1.92108,14300000.0
2009-09-07 07:18:00,1.92126,1.92126,1.92126,1.92126,9100000.0
2009-09-07 07:19:00,1.92122,1.92129,1.92121,1.92128,9100000.0
2009-09-07 07:20:00,1.92128,1.92132,1.92101,1.92116,10400000.0
2009-09-07 07:21:00,1.92119,1.92119,1.92099,1.921,9100000.0
2009-09-07 07:22:00,1.92105,1.92119,1.92105,1.92119,9100000.0
2009-09-07 07:23:00,1.92141,1.92165,1.92141,1.92165,9100000.0
2009-09-07 07:24:00,1.92152,1.92173,1.92152,1.9216,10400000.0
2009-09-07 07:25:00,1.92157,1.9217,1.92157,1.92167,10400000.0
2009-09-07 07:26:00,1.92153,1.92169,1.92152,1.92169,10400000.0
2009-09-07 07:27:00,1.92144,1.92144,1.92012,1.92012,10400000.0
2009-09-07 07:28:00,1.92142,1.92145,1.92126,1.92129,10400000.0
2009-09-07 07:29:00,1.92113,1.92133,1.92104,1.92104,10400000.0
2009-09-07 07:30:00,1.92109,1.92122,1.92105,1.92121,10400000.0
2009-09-07 07:31:00,1.9212,1.9212,1.92109,1.92109,11700000.0
2009-09-07 07:32:00,1.92122,1.92122,1.92102,1.92108,10400000.0
2009-09-07 07:33:00,1.92103,1.92112,1.92095,1.92112,11700000.0
2009-09-07 07:34:00,1.92095,1.92123,1.92095,1.92123,10400000.0
2009-09-07 07:35:00,1.92176,1.92176,1.92168,1.92169,23400000.0
2009-09-07 07:36:00,1.92123,1.92128,1.92123,1.92128,7800000.0
2009-09-07 07:37:00,1.92117,1.92129,1.92116,1.92116,7800000.0
2009-09-07 07:38:00,1.92103,1.92103,1.92074,1.9208,10400000.0
2009-09-07 07:39:00,1.92071,1.92089,1.92071,1.92084,13000000.0
2009-09-07 07:40:00,1.92094,1.92099,1.92068,1.92096,11700000.0
2009-09-07 07:41:00,1.92109,1.92135,1.92109,1.92135,6500000.0
2009-09-07 07:42:00,1.92144,1.92144,1.92125,1.92125,6500000.0
2009-09-07 07:43:00,1.92133,1.92147,1.9213,1.9213,9100000.0
2009-09-07 07:44:00,1.92126,1.92159,1.92126,1.92146,10400000.0
2009-09-07 07:45:00,1.92176,1.92179,1.92163,1.92176,11700000.0
2009-09-07 07:46:00,1.92173,1.92183,1.92165,1.92179,9100000.0
2009-09-07 07:47:00,1.92174,1.92208,1.92162,1.92208,9100000.0
2009-09-07 07:48:00,1.92225,1.92227,1.92205,1.92221,10400000.0
2009-09-07 07:49:00,1.92225,1.92225,1.92175,1.92201,10400000.0
2009-09-07 07:50:00,1.92221,1.92221,1.92192,1.92193,11700000.0
2009-09-07 07:51:00,1.92199,1.92214,1.92193,1.92201,10400000.0
2009-09-07 07:52:00,1.92177,1.92203,1.92177,1.92203,10400000.0
2009-09-07 07:53:00,1.92163,1.92191,1.92157,1.9218,11700000.0
2009-09-07 07:54:00,1.92203,1.92218,1.92197,1.92197,14300000.0
2009-09-07 07:55:00,1.92255,1.92261,1.92239,1.92239,10400000.0
2009-09-07 07:56:00,1.92242,1.92264,1.92241,1.9226,10400000.0
2009-09-07 07:57:00,1.92224,1.92241,1.92224,1.92231,9100000.0
2009-09-07 07:58:00,1.92228,1.92228,1.92211,1.92211,9100000.0
2009-09-07 07:59:00,1.92186,1.92186,1.9215,1.92161,9100000.0
2009-09-07 08:00:00,1.92166,1.92173,1.92163,1.92163,9100000.0
2009-09-07 08:01:00,1.92183,1.92272,1.92183,1.92272,14300000.0
2009-09-07 08:02:00,1.92294,1.92298,1.9227,1.9227,11700000.0
2009-09-07 08:03:00,1.92258,1.92269,1.92225,1.92247,11700000.0
2009-09-07 08:04:00,1.92226,1.92248,1.92185,1.92185,13000000.0
2009-09-07 08:05:00,1.92176,1.92192,1.92167,1.92192,9100000.0
2009-09-07 08:06:00,1.92212,1.92212,1.92187,1.92187,13000000.0
2009-09-07 08:07:00,1.92161,1.92167,1.92161,1.92167,10400000.0
2009-09-07 08:08:00,1.92107,1.92144,1.92107,1.92144,9100000.0
2009-09-07 08:09:00,1.92176,1.92203,1.92176,1.92201,9100000.0
2009-09-07 08:10:00,1.92243,1.92273,1.92228,1.92273,10400000.0
2009-09-07 08:11:00,1.9226,1.92288,1.92151,1.92288,9100000.0
2009-09-07 08:12:00,1.92296,1.92317,1.92293,1.92304,13000000.0
2009-09-07 08:13:00,1.92324,1.92344,1.92318,1.92344,8800000.0
2009-09-07 08:14:00,1.9235,1.9235,1.92341,1.92345,10400000.0
2009-09-07 08:15:00,1.92368,1.9239,1.92344,1.92344,9100000.0
2009-09-07 08:16:00,1.92364,1.92367,1.9233,1.92366,14300000.0
2009-09-07 08:17:00,1.92346,1.92365,1.92335,1.92365,9100000.0
2009-09-07 08:18:00,1.92394,1.92394,1.92378,1.92387,10400000.0
2009-09-07 08:19:00,1.92404,1.92419,1.92394,1.92405,10400000.0
2009-09-07 08:20:00,1.92442,1.9249,1.92442,1.9249,13000000.0
2009-09-07 08:21:00,1.92502,1.92502,1.92462,1.9247,9100000.0
2009-09-07 08:22:00,1.92498,1.92498,1.9247,1.9247,9100000.0
2009-09-07 08:23:00,1.9245,1.9245,1.92411,1.92411,10400000.0
2009-09-07 08:24:00,1.92436,1.92463,1.92436,1.92452,9100000.0
2009-09-07 08:25:00,1.9245,1.92458,1.92438,1.92457,11100000.0
2009-09-07 08:26:00,1.92442,1.92467,1.92441,1.92467,9100000.0
2009-09-07 08:27:00,1.92486,1.9249,1.92448,1.92448,10400000.0
2009-09-07 08:28:00,1.92465,1.92501,1.92465,1.92498,10400000.0
2009-09-07 08:29:00,1.92487,1.92487,1.92451,1.92451,7800000.0
2009-09-07 08:30:00,1.92448,1.92467,1.92448,1.92467,10400000.0
2009-09-07 08:31:00,1.92465,1.9247,1.92452,1.92452,11700000.0
2009-09-07 08:32:00,1.9244,1.92452,1.92413,1.92452,14300000.0
2009-09-07 08:33:00,1.92496,1.92558,1.92496,1.92558,10400000.0
2009-09-07 08:34:00,1.92563,1.92569,1.92547,1.92556,11700000.0
2009-09-07 08:35:00,1.92547,1.92585,1.92546,1.92565,14300000.0
2009-09-07 08:36:00,1.92566,1.92583,1.92525,1.92525,10400000.0
2009-09-07 08:37:00,1.92511,1.92518,1.92485,1.92502,10400000.0
2009-09-07 08:38:00,1.92509,1.92509,1.92488,1.92503,14300000.0
2009-09-07 08:39:00,1.92516,1.92546,1.92516,1.92537,13000000.0
2009-09-07 08:40:00,1.92541,1.92566,1.92541,1.92566,9100000.0
2009-09-07 08:41:00,1.92568,1.92588,1.9254,1.92542,10400000.0
2009-09-07 08:42:00,1.92516,1.9257,1.92516,1.9257,10400000.0
2009-09-07 08:43:00,1.9259,1.9259,1.9254,1.9254,7800000.0
2009-09-07 08:44:00,1.9252,1.9252,1.9244,1.9244,10400000.0
2009-09-07 08:45:00,1.92434,1.92472,1.92434,1.92472,10400000.0
2009-09-07 08:46:00,1.92436,1.92436,1.92421,1.92426,10400000.0
2009-09-07 08:47:00,1.92423,1.92427,1.92402,1.92402,10400000.0
2009-09-07 08:48:00,1.92424,1.9248,1.92424,1.9248,9100000.0
2009-09-07 08:49:00,1.92479,1.92496,1.92476,1.92496,9100000.0
2009-09-07 08:50:00,1.92467,1.92467,1.92411,1.92419,13000000.0
2009-09-07 08:51:00,1.92405,1.92417,1.92394,1.92416,9100000.0
2009-09-07 08:52:00,1.92442,1.92456,1.92441,1.92451,13000000.0
2009-09-07 08:53:00,1.92453,1.92454,1.92432,1.9245,13000000.0
2009-09-07 08:54:00,1.92421,1.92421,1.92378,1.92378,14300000.0
2009-09-07 08:55:00,1.92353,1.92353,1.92304,1.92311,9100000.0
2009-09-07 08:56:00,1.92279,1.92279,1.92158,1.92276,10400000.0
2009-09-07 08:57:00,1.92281,1.92281,1.92244,1.92244,10400000.0
2009-09-07 08:58:00,1.92223,1.92223,1.92203,1.92208,9100000.0
2009-09-07 08:59:00,1.9221,1.92231,1.9221,1.92228,10400000.0
2009-09-07 09:00:00,1.92223,1.92223,1.92207,1.92213,9100000.0
2009-09-07 09:01:00,1.92214,1.9224,1.922,1.9224,9100000.0
2009-09-07 09:02:00,1.92222,1.92252,1.92195,1.92252,10400000.0
2009-09-07 09:03:00,1.92299,1.92346,1.92299,1.92346,13000000.0
2009-09-07 09:04:00,1.92348,1.92348,1.92307,1.92321,10400000.0
2009-09-07 09:05:00,1.92334,1.92334,1.9228,1.9228,7800000.0
2009-09-07 09:06:00,1.92239,1.92268,1.92239,1.92247,11700000.0
2009-09-07 09:07:00,1.92277,1.92277,1.92215,1.92215,9100000.0
2009-09-07 09:08:00,1.92218,1.92218,1.92152,1.92161,11700000.0
2009-09-07 09:09:00,1.92143,1.92235,1.92143,1.92235,6500000.0
2009-09-07 09:10:00,1.92251,1.92258,1.92219,1.92258,10400000.0
2009-09-07 09:11:00,1.9224,1.9224,1.92199,1.92199,9100000.0
2009-09-07 09:12:00,1.92162,1.92215,1.92162,1.92215,11700000.0
2009-09-07 09:13:00,1.92221,1.92229,1.92204,1.92204,9100000.0
2009-09-07 09:14:00,1.92204,1.9227,1.92199,1.9227,9100000.0
2009-09-07 09:15:00,1.92251,1.92285,1.92226,1.92285,9100000.0
2009-09-07 09:16:00,1.92281,1.92281,1.92242,1.92249,10400000.0
2009-09-07 09:17:00,1.92232,1.92234,1.92198,1.92198,9100000.0
2009-09-07 09:18:00,1.9213,1.9213,1.92102,1.92102,10400000.0
2009-09-07 09:19:00,1.9217,1.92209,1.9217,1.92209,6500000.0
2009-09-07 09:20:00,1.922,1.92211,1.92198,1.92211,10400000.0
2009-09-07 09:21:00,1.92251,1.92253,1.92238,1.92253,9100000.0
2009-09-07 09:22:00,1.92219,1.92269,1.92219,1.92269,9100000.0
2009-09-07 09:23:00,1.92238,1.92254,1.92223,1.92231,9100000.0
2009-09-07 09:24:00,1.92214,1.92221,1.92162,1.92201,10400000.0
2009-09-07 09:25:00,1.92162,1.9219,1.92162,1.92171,10400000.0
2009-09-07 09:26:00,1.92144,1.922,1.92144,1.92179,14300000.0
2009-09-07 09:27:00,1.92169,1.92169,1.921,1.92117,14300000.0
2009-09-07 09:28:00,1.92142,1.92168,1.92142,1.92145,10400000.0
2009-09-07 09:29:00,1.9212,1.92135,1.92119,1.92119,10400000.0
2009-09-07 09:30:00,1.92063,1.92087,1.92063,1.92083,9100000.0
2009-09-07 09:31:00,1.92085,1.92085,1.92051,1.92051,9100000.0
2009-09-07 09:32:00,1.92065,1.92083,1.92047,1.92083,9100000.0
2009-09-07 09:33:00,1.92077,1.9209,1.92073,1.9209,10400000.0
2009-09-07 09:34:00,1.92095,1.92154,1.92095,1.92154,9100000.0
2009-09-07 09:35:00,1.92174,1.92186,1.92138,1.92138,13000000.0
2009-09-07 09:36:00,1.92135,1.92201,1.92135,1.92201,9100000.0
2009-09-07 09:37:00,1.92228,1.92257,1.92228,1.92257,6500000.0
2009-09-07 09:38:00,1.92281,1.92285,1.92186,1.92186,10400000.0
2009-09-07 09:39:00,1.92147,1.92147,1.92124,1.92139,9100000.0
2009-09-07 09:40:00,1.92121,1.92136,1.92093,1.92093,9100000.0
2009-09-07 09:41:00,1.92087,1.92167,1.92073,1.92167,10400000.0
2009-09-07 09:42:00,1.9217,1.92179,1.92145,1.92158,10400000.0
2009-09-07 09:43:00,1.92172,1.92185,1.92147,1.92179,9100000.0
2009-09-07 09:44:00,1.92167,1.92167,1.92143,1.92143,10400000.0
2009-09-07 09:45:00,1.92154,1.92154,1.92135,1.92135,9100000.0
2009-09-07 09:46:00,1.92144,1.92147,1.9213,1.92143,9100000.0
2009-09-07 09:47:00,1.92139,1.92167,1.92124,1.92167,9100000.0
2009-09-07 09:48:00,1.92141,1.92159,1.92123,1.92148,13000000.0
2009-09-07 09:49:00,1.92166,1.9217,1.9214,1.9214,11700000.0
2009-09-07 09:50:00,1.9214,1.92145,1.9214,1.92141,10400000.0
2009-09-07 09:51:00,1.92116,1.92116,1.92097,1.92102,13000000.0
2009-09-07 09:52:00,1.92106,1.92107,1.92099,1.92103,9100000.0
2009-09-07 09:53:00,1.92097,1.92097,1.92067,1.92067,11700000.0
2009-09-07 09:54:00,1.92069,1.92069,1.92041,1.92041,12700000.0
2009-09-07 09:55:00,1.92112,1.9212,1.92108,1.92111,66300000.0
2009-09-07 09:56:00,1.9205,1.92064,1.92043,1.92044,9100000.0
2009-09-07 09:57:00,1.92023,1.92024,1.91988,1.92024,9100000.0
2009-09-07 09:58:00,1.92014,1.92038,1.92012,1.92038,9100000.0
2009-09-07 09:59:00,1.92003,1.92019,1.91974,1.91974,14300000.0
2009-09-07 10:00:00,1.91951,1.91981,1.91933,1.9198,13000000.0
2009-09-07 10:01:00,1.91981,1.91994,1.91979,1.91993,10400000.0
2009-09-07 10:02:00,1.91974,1.91998,1.91974,1.91988,11700000.0
2009-09-07 10:03:00,1.91981,1.92017,1.91981,1.92016,10400000.0
2009-09-07 10:04:00,1.92004,1.92036,1.91985,1.92036,13000000.0
2009-09-07 10:05:00,1.92053,1.92063,1.92053,1.92063,9100000.0
2009-09-07 10:06:00,1.92039,1.92039,1.92017,1.92017,10400000.0
2009-09-07 10:07:00,1.92011,1.92025,1.92011,1.92025,9100000.0
2009-09-07 10:08:00,1.92036,1.92036,1.92003,1.92012,10400000.0
2009-09-07 10:09:00,1.92019,1.9203,1.92012,1.92028,14300000.0
2009-09-07 10:10:00,1.92003,1.92003,1.91986,1.91986,9100000.0
2009-09-07 10:11:00,1.92009,1.9201,1.91995,1.92003,10400000.0
2009-09-07 10:12:00,1.91991,1.92004,1.91987,1.92003,9100000.0
2009-09-07 10:13:00,1.92026,1.92026,1.91969,1.91969,10400000.0
2009-09-07 10:14:00,1.91976,1.91996,1.91976,1.91984,9100000.0
2009-09-07 10:15:00,1.92043,1.92065,1.92027,1.92065,13000000.0
2009-09-07 10:16:00,1.92086,1.92086,1.92055,1.92055,6500000.0
2009-09-07 10:17:00,1.92023,1.92024,1.91906,1.91906,10400000.0
2009-09-07 10:18:00,1.91894,1.91934,1.91894,1.91914,14300000.0
2009-09-07 10:19:00,1.91916,1.91916,1.91802,1.91802,13000000.0
2009-09-07 10:20:00,1.91789,1.9181,1.91784,1.9181,9100000.0
2009-09-07 10:21:00,1.91779,1.91808,1.91779,1.91791,13000000.0
2009-09-07 10:22:00,1.91753,1.91837,1.91753,1.91837,9100000.0
2009-09-07 10:23:00,1.91842,1.91885,1.91842,1.91885,14300000.0
2009-09-07 10:24:00,1.91848,1.91848,1.9182,1.9183,6500000.0
2009-09-07 10:25:00,1.91837,1.91837,1.91814,1.91819,13000000.0
2009-09-07 10:26:00,1.9182,1.91845,1.9182,1.91845,9100000.0
2009-09-07 10:27:00,1.91858,1.9188,1.91858,1.9188,13000000.0
2009-09-07 10:28:00,1.91886,1.91915,1.91886,1.9191,9100000.0
2009-09-07 10:29:00,1.91918,1.91933,1.91905,1.91933,10400000.0
2009-09-07 10:30:00,1.9192,1.91933,1.91894,1.91933,14300000.0
2009-09-07 10:31:00,1.91949,1.91981,1.91949,1.91981,13000000.0
2009-09-07 10:32:00,1.91977,1.91988,1.91964,1.91964,11700000.0
2009-09-07 10:33:00,1.91969,1.92002,1.91969,1.9199,9100000.0
2009-09-07 10:34:00,1.91976,1.91997,1.91976,1.9198,9100000.0
2009-09-07 10:35:00,1.91999,1.92068,1.91999,1.92066,10400000.0
2009-09-07 10:36:00,1.92074,1.92074,1.92055,1.92067,13000000.0
2009-09-07 10:37:00,1.92057,1.92058,1.92028,1.92028,10400000.0
2009-09-07 10:38:00,1.92011,1.92011,1.91988,1.91994,9100000.0
2009-09-07 10:39:00,1.92004,1.92014,1.91994,1.91994,9100000.0
2009-09-07 10:40:00,1.91985,1.91992,1.91973,1.91986,10400000.0
2009-09-07 10:41:00,1.91968,1.91988,1.91968,1.91988,14300000.0
2009-09-07 10:42:00,1.91969,1.91969,1.91939,1.91939,9100000.0
2009-09-07 10:43:00,1.91941,1.91951,1.91938,1.91938,9100000.0
2009-09-07 10:44:00,1.91926,1.91962,1.91906,1.91962,13000000.0
2009-09-07 10:45:00,1.9196,1.91965,1.91959,1.91959,13000000.0
2009-09-07 10:46:00,1.91954,1.91954,1.91912,1.91912,14300000.0
2009-09-07 10:47:00,1.9189,1.91906,1.91867,1.91906,13000000.0
2009-09-07 10:48:00,1.91854,1.91863,1.91824,1.91824,9100000.0
2009-09-07 10:49:00,1.91822,1.91856,1.91822,1.91856,10400000.0
2009-09-07 10:50:00,1.91851,1.9191,1.91851,1.9191,10400000.0
2009-09-07 10:51:00,1.91902,1.91902,1.91831,1.91891,10400000.0
2009-09-07 10:52:00,1.919,1.91909,1.91897,1.91904,10400000.0
2009-09-07 10:53:00,1.91888,1.91903,1.91888,1.91897,10400000.0
2009-09-07 10:54:00,1.91867,1.91867,1.91848,1.91867,10400000.0
2009-09-07 10:55:00,1.91836,1.91855,1.91824,1.91855,9100000.0
2009-09-07 10:56:00,1.91882,1.91898,1.91882,1.91898,10400000.0
2009-09-07 10:57:00,1.91894,1.91894,1.91757,1.91884,11700000.0
2009-09-07 10:58:00,1.91903,1.91905,1.9189,1.91899,13000000.0
2009-09-07 10:59:00,1.91895,1.91938,1.91895,1.91938,9100000.0
2009-09-07 11:00:00,1.91963,1.91963,1.91935,1.91953,12700000.0
2009-09-07 11:01:00,1.91957,1.91968,1.91955,1.91964,14000000.0
2009-09-07 11:02:00,1.91984,1.91989,1.91967,1.91967,9100000.0
2009-09-07 11:03:00,1.91982,1.91984,1.91942,1.91964,11700000.0
2009-09-07 11:04:00,1.91952,1.91952,1.91923,1.91933,10400000.0
2009-09-07 11:05:00,1.91913,1.91913,1.91886,1.91886,9100000.0
2009-09-07 11:06:00,1.91874,1.91884,1.9186,1.91884,9100000.0
2009-09-07 11:07:00,1.91892,1.91923,1.91874,1.91923,13000000.0
2009-09-07 11:08:00,1.9193,1.91957,1.9192,1.91957,10400000.0
2009-09-07 11:09:00,1.91968,1.91968,1.91935,1.91942,14300000.0
2009-09-07 11:10:00,1.91937,1.91972,1.91937,1.91972,13000000.0
2009-09-07 11:11:00,1.91975,1.91975,1.91952,1.91967,10400000.0
2009-09-07 11:12:00,1.91966,1.91985,1.91966,1.91969,9100000.0
2009-09-07 11:13:00,1.91966,1.91974,1.91955,1.91972,8800000.0
2009-09-07 11:14:00,1.91955,1.91955,1.91926,1.91929,13000000.0
2009-09-07 11:15:00,1.91948,1.91953,1.91932,1.91953,10400000.0
2009-09-07 11:16:00,1.91959,1.91959,1.91935,1.91958,9100000.0
2009-09-07 11:17:00,1.91961,1.91961,1.91933,1.91933,10400000.0
2009-09-07 11:18:00,1.91923,1.91929,1.91895,1.91895,10400000.0
2009-09-07 11:19:00,1.91914,1.91923,1.91905,1.91923,9100000.0
2009-09-07 11:20:00,1.91904,1.91918,1.91877,1.91877,10400000.0
2009-09-07 11:21:00,1.9186,1.91869,1.91857,1.91861,9100000.0
2009-09-07 11:22:00,1.91865,1.91866,1.91839,1.91866,10400000.0
2009-09-07 11:23:00,1.91882,1.91922,1.91882,1.91918,9100000.0
2009-09-07 11:24:00,1.91944,1.91958,1.91943,1.91943,9100000.0
2009-09-07 11:25:00,1.91955,1.91957,1.91929,1.91957,10400000.0
2009-09-07 11:26:00,1.91938,1.91938,1.91911,1.91931,10400000.0
2009-09-07 11:27:00,1.91909,1.91909,1.91874,1.9188,7800000.0
2009-09-07 11:28:00,1.91837,1.91838,1.91793,1.91793,10400000.0
2009-09-07 11:29:00,1.91817,1.91817,1.91788,1.91788,10400000.0
2009-09-07 11:30:00,1.91806,1.91828,1.91799,1.91799,11700000.0
2009-09-07 11:31:00,1.91835,1.91859,1.91835,1.91849,10400000.0
2009-09-07 11:32:00,1.91856,1.91864,1.91853,1.91853,7800000.0
2009-09-07 11:33:00,1.91827,1.91837,1.91802,1.91804,14300000.0
2009-09-07 11:34:00,1.91818,1.91818,1.9179,1.9179,10400000.0
2009-09-07 11:35:00,1.9178,1.91795,1.91777,1.91795,10400000.0
2009-09-07 11:36:00,1.91795,1.91811,1.9178,1.91811,10400000.0
2009-09-07 11:37:00,1.91794,1.91806,1.9179,1.91806,13000000.0
2009-09-07 11:38:00,1.9182,1.9182,1.91797,1.91807,9100000.0
2009-09-07 11:39:00,1.91843,1.9187,1.91834,1.91861,9100000.0
2009-09-07 11:40:00,1.91846,1.91846,1.91818,1.91818,10400000.0
2009-09-07 11:41:00,1.91824,1.91825,1.91802,1.91802,10400000.0
2009-09-07 11:42:00,1.91813,1.91813,1.91793,1.91812,10400000.0
2009-09-07 11:43:00,1.91784,1.91809,1.91784,1.91809,10400000.0
2009-09-07 11:44:00,1.91797,1.91797,1.91769,1.9178,10400000.0
2009-09-07 11:45:00,1.91763,1.91763,1.91746,1.91749,10400000.0
2009-09-07 11:46:00,1.91744,1.91748,1.91733,1.91733,9100000.0
2009-09-07 11:47:00,1.91732,1.9175,1.91732,1.91744,14300000.0
2009-09-07 11:48:00,1.9174,1.9174,1.91697,1.91697,9100000.0
2009-09-07 11:49:00,1.91674,1.91674,1.91629,1.91629,14300000.0
2009-09-07 11:50:00,1.91651,1.91651,1.91613,1.91613,13000000.0
2009-09-07 11:51:00,1.91629,1.91659,1.91619,1.91659,9100000.0
2009-09-07 11:52:00,1.91673,1.91689,1.91673,1.91679,9100000.0
2009-09-07 11:53:00,1.91679,1.91711,1.91679,1.917,9100000.0
2009-09-07 11:54:00,1.91728,1.91789,1.91728,1.91789,10400000.0
2009-09-07 11:55:00,1.91829,1.91829,1.91811,1.91812,14300000.0
2009-09-07 11:56:00,1.91822,1.91822,1.91802,1.91817,9100000.0
2009-09-07 11:57:00,1.91822,1.91825,1.91811,1.91815,11700000.0
2009-09-07 11:58:00,1.91798,1.91834,1.91798,1.91834,9100000.0
2009-09-07 11:59:00,1.91848,1.91866,1.91841,1.91866,10400000.0
2009-09-07 12:00:00,1.91852,1.9187,1.91835,1.9187,14300000.0
2009-09-07 12:01:00,1.91901,1.91935,1.91901,1.91932,9100000.0
2009-09-07 12:02:00,1.91925,1.91926,1.91906,1.9192,11700000.0
2009-09-07 12:03:00,1.91897,1.91904,1.91873,1.91888,13000000.0
2009-09-07 12:04:00,1.9191,1.91918,1.91897,1.91897,10400000.0
2009-09-07 12:05:00,1.91898,1.91935,1.9189,1.91935,9100000.0
2009-09-07 12:06:00,1.9195,1.91982,1.9195,1.91982,9100000.0
2009-09-07 12:07:00,1.91996,1.92011,1.91983,1.92011,10400000.0
2009-09-07 12:08:00,1.92017,1.92017,1.91996,1.91996,9100000.0
2009-09-07 12:09:00,1.91982,1.91982,1.91967,1.91972,13000000.0
2009-09-07 12:10:00,1.91968,1.91978,1.91958,1.91978,9100000.0
2009-09-07 12:11:00,1.92003,1.92007,1.91995,1.91997,10400000.0
2009-09-07 12:12:00,1.91973,1.91973,1.91954,1.91971,9100000.0
2009-09-07 12:13:00,1.91978,1.9198,1.91965,1.91969,10400000.0
2009-09-07 12:14:00,1.91976,1.91984,1.91959,1.91982,11700000.0
2009-09-07 12:15:00,1.91968,1.91995,1.91967,1.91994,9100000.0
2009-09-07 12:16:00,1.91987,1.92006,1.91984,1.92,10400000.0
2009-09-07 12:17:00,1.91992,1.91992,1.91969,1.91969,10400000.0
2009-09-07 12:18:00,1.91973,1.91977,1.91964,1.91976,10400000.0
2009-09-07 12:19:00,1.91972,1.91981,1.9197,1.9198,9100000.0
2009-09-07 12:20:00,1.9197,1.91999,1.9197,1.91999,9100000.0
2009-09-07 12:21:00,1.92,1.92,1.91975,1.91986,10400000.0
2009-09-07 12:22:00,1.91998,1.92008,1.91991,1.91991,10400000.0
2009-09-07 12:23:00,1.9199,1.92025,1.91986,1.91998,14300000.0
2009-09-07 12:24:00,1.92011,1.92038,1.92004,1.92038,9100000.0
2009-09-07 12:25:00,1.92022,1.92034,1.9201,1.92034,13000000.0
2009-09-07 12:26:00,1.92018,1.92046,1.92015,1.92026,9100000.0
2009-09-07 12:27:00,1.91993,1.9201,1.91986,1.91986,9100000.0
2009-09-07 12:28:00,1.91958,1.91971,1.91956,1.91961,11700000.0
2009-09-07 12:29:00,1.9196,1.9198,1.91957,1.9198,10400000.0
2009-09-07 12:30:00,1.91996,1.92006,1.91989,1.91989,13000000.0
2009-09-07 12:31:00,1.92014,1.92015,1.92001,1.92005,14300000.0
2009-09-07 12:32:00,1.92025,1.92035,1.92017,1.92022,14300000.0
2009-09-07 12:33:00,1.92002,1.9203,1.92002,1.9202,13000000.0
2009-09-07 12:34:00,1.92028,1.92038,1.92021,1.92029,9100000.0
2009-09-07 12:35:00,1.92029,1.92037,1.92018,1.92018,9100000.0
2009-09-07 12:36:00,1.92034,1.92046,1.92025,1.92025,7800000.0
2009-09-07 12:37:00,1.92047,1.92049,1.92031,1.92048,9100000.0
2009-09-07 12:38:00,1.92048,1.92048,1.92021,1.92028,10400000.0
2009-09-07 12:39:00,1.92018,1.92022,1.9199,1.92004,9100000.0
2009-09-07 12:40:00,1.92013,1.92013,1.91992,1.91992,9100000.0
2009-09-07 12:41:00,1.9198,1.92032,1.9198,1.92032,10400000.0
2009-09-07 12:42:00,1.92046,1.92054,1.92032,1.92032,11700000.0
2009-09-07 12:43:00,1.92013,1.92018,1.92001,1.92014,10400000.0
2009-09-07 12:44:00,1.92018,1.92071,1.92007,1.92071,9100000.0
2009-09-07 12:45:00,1.92086,1.92105,1.92082,1.92105,11700000.0
2009-09-07 12:46:00,1.92093,1.9212,1.92093,1.92098,6500000.0
2009-09-07 12:47:00,1.92093,1.92093,1.92058,1.92058,10400000.0
2009-09-07 12:48:00,1.92033,1.92035,1.92012,1.92026,13000000.0
2009-09-07 12:49:00,1.92023,1.92035,1.92014,1.92023,9100000.0
2009-09-07 12:50:00,1.92063,1.9208,1.92063,1.92068,46800000.0
2009-09-07 12:51:00,1.9201,1.92036,1.9201,1.92036,13000000.0
2009-09-07 12:52:00,1.92048,1.92064,1.92048,1.92064,9100000.0
2009-09-07 12:53:00,1.92095,1.92096,1.92089,1.92089,42900000.0
2009-09-07 12:54:00,1.92061,1.92072,1.92045,1.92045,10400000.0
2009-09-07 12:55:00,1.92048,1.92048,1.92031,1.92031,11700000.0
2009-09-07 12:56:00,1.92002,1.92018,1.91991,1.92018,10400000.0
2009-09-07 12:57:00,1.92017,1.92017,1.92004,1.92014,9100000.0
2009-09-07 12:58:00,1.92024,1.92032,1.92016,1.92018,10400000.0
2009-09-07 12:59:00,1.92019,1.92026,1.92,1.92015,10400000.0
2009-09-07 13:00:00,1.9202,1.92038,1.92013,1.92035,14300000.0
2009-09-07 13:01:00,1.92014,1.92027,1.92013,1.92025,14300000.0
2009-09-07 13:02:00,1.92032,1.92032,1.91975,1.91975,13000000.0
2009-09-07 13:03:00,1.91967,1.91976,1.91956,1.91976,11700000.0
2009-09-07 13:04:00,1.91981,1.91981,1.91969,1.91969,13000000.0
2009-09-07 13:05:00,1.91958,1.91981,1.91958,1.91981,10400000.0
2009-09-07 13:06:00,1.91982,1.91982,1.91953,1.91953,13000000.0
2009-09-07 13:07:00,1.91958,1.92022,1.91958,1.92022,7800000.0
2009-09-07 13:08:00,1.9201,1.9201,1.91968,1.91968,11700000.0
2009-09-07 13:09:00,1.91991,1.92025,1.91991,1.91999,10400000.0
2009-09-07 13:10:00,1.91995,1.92013,1.91923,1.91923,14300000.0
2009-09-07 13:11:00,1.91881,1.91896,1.91866,1.91896,13000000.0
2009-09-07 13:12:00,1.91948,1.91962,1.91948,1.91949,15600000.0
2009-09-07 13:13:00,1.91896,1.91896,1.91877,1.91877,11700000.0
2009-09-07 13:14:00,1.9186,1.91892,1.9186,1.91892,9100000.0
2009-09-07 13:15:00,1.9188,1.9188,1.91865,1.9188,11700000.0
2009-09-07 13:16:00,1.91885,1.91898,1.91881,1.91888,9100000.0
2009-09-07 13:17:00,1.91892,1.91904,1.91882,1.91892,13000000.0
2009-09-07 13:18:00,1.91911,1.91915,1.91894,1.91894,11700000.0
2009-09-07 13:19:00,1.91912,1.91931,1.91912,1.91917,9100000.0
2009-09-07 13:20:00,1.91906,1.9193,1.91906,1.91927,10400000.0
2009-09-07 13:21:00,1.91933,1.91952,1.91913,1.91913,9100000.0
2009-09-07 13:22:00,1.91892,1.91892,1.91865,1.91869,13000000.0
2009-09-07 13:23:00,1.91866,1.91881,1.91836,1.91836,9100000.0
2009-09-07 13:24:00,1.91815,1.91815,1.91767,1.91767,9100000.0
2009-09-07 13:25:00,1.91774,1.91795,1.91757,1.91757,10400000.0
2009-09-07 13:26:00,1.91738,1.91746,1.91717,1.91746,10400000.0
2009-09-07 13:27:00,1.91734,1.91768,1.91734,1.91755,9100000.0
2009-09-07 13:28:00,1.91758,1.91758,1.91737,1.91751,9100000.0
2009-09-07 13:29:00,1.91755,1.91798,1.91749,1.91798,19500000.0
2009-09-07 13:30:00,1.91785,1.91799,1.91785,1.91785,19500000.0
2009-09-07 13:31:00,1.9176,1.91781,1.9176,1.91769,13000000.0
2009-09-07 13:32:00,1.91767,1.91774,1.91757,1.91761,26000000.0
2009-09-07 13:33:00,1.9175,1.91771,1.9175,1.91771,21800000.0
2009-09-07 13:34:00,1.91775,1.91809,1.91775,1.91809,26000000.0
2009-09-07 13:35:00,1.91804,1.91804,1.91792,1.91801,32200000.0
2009-09-07 13:36:00,1.918,1.91807,1.91789,1.91807,36400000.0
2009-09-07 13:37:00,1.91783,1.91803,1.91783,1.91803,18200000.0
2009-09-07 13:38:00,1.91807,1.91831,1.91807,1.91831,31200000.0
2009-09-07 13:39:00,1.91829,1.91836,1.91819,1.91822,27300000.0
2009-09-07 13:40:00,1.91802,1.91814,1.91793,1.91793,63700000.0
2009-09-07 13:41:00,1.91789,1.91789,1.91777,1.91778,22100000.0
2009-09-07 13:42:00,1.9174,1.91746,1.9174,1.91744,9100000.0
2009-09-07 13:43:00,1.91738,1.91762,1.91738,1.91754,58500000.0
2009-09-07 13:44:00,1.91741,1.91749,1.91729,1.91748,37700000.0
2009-09-07 13:45:00,1.91725,1.91725,1.91689,1.91689,42900000.0
2009-09-07 13:46:00,1.91705,1.91728,1.91694,1.91726,48100000.0
2009-09-07 13:47:00,1.91724,1.91724,1.91684,1.91704,39000000.0
2009-09-07 13:48:00,1.91701,1.91701,1.91678,1.91679,54600000.0
2009-09-07 13:49:00,1.91649,1.91672,1.91649,1.91667,39000000.0
2009-09-07 13:50:00,1.91671,1.91684,1.91663,1.91676,44200000.0
2009-09-07 13:51:00,1.91712,1.91729,1.91705,1.91722,55900000.0
2009-09-07 13:52:00,1.91705,1.91721,1.91696,1.91721,55900000.0
2009-09-07 13:53:00,1.91711,1.91711,1.91681,1.917,44600000.0
2009-09-07 13:54:00,1.91667,1.91676,1.91654,1.91676,50400000.0
2009-09-07 13:55:00,1.91668,1.91686,1.91661,1.91679,41600000.0
2009-09-07 13:56:00,1.91677,1.91696,1.91676,1.91696,28600000.0
2009-09-07 13:57:00,1.91704,1.91726,1.91704,1.91721,53300000.0
2009-09-07 13:58:00,1.91724,1.91731,1.91721,1.91731,16900000.0
2009-09-07 13:59:00,1.91734,1.91742,1.91731,1.91742,49400000.0
2009-09-07 14:00:00,1.9171,1.91719,1.91702,1.91719,22100000.0
2009-09-07 14:01:00,1.91722,1.91737,1.9171,1.9171,29900000.0
2009-09-07 14:02:00,1.91717,1.91717,1.917,1.91709,39000000.0
2009-09-07 14:03:00,1.917,1.91707,1.91697,1.91697,42900000.0
2009-09-07 14:04:00,1.91728,1.9177,1.91728,1.9177,46800000.0
2009-09-07 14:05:00,1.9178,1.91795,1.91776,1.91795,67000000.0
2009-09-07 14:06:00,1.91785,1.91785,1.91766,1.91768,37700000.0
2009-09-07 14:07:00,1.9179,1.91808,1.9179,1.91808,40000000.0
2009-09-07 14:08:00,1.91805,1.91805,1.91775,1.91775,40300000.0
2009-09-07 14:09:00,1.91758,1.91782,1.91758,1.91782,33800000.0
2009-09-07 14:10:00,1.91782,1.91794,1.91775,1.91794,33800000.0
2009-09-07 14:11:00,1.91792,1.91792,1.91771,1.91771,40300000.0
2009-09-07 14:12:00,1.91756,1.91756,1.91723,1.91723,24700000.0
2009-09-07 14:13:00,1.91714,1.91722,1.91701,1.91708,24700000.0
2009-09-07 14:14:00,1.91709,1.91709,1.9169,1.9169,27300000.0
2009-09-07 14:15:00,1.91702,1.91706,1.91682,1.91682,35100000.0
2009-09-07 14:16:00,1.91671,1.91685,1.91666,1.91685,52000000.0
2009-09-07 14:17:00,1.91695,1.91736,1.91693,1.91736,70200000.0
2009-09-07 14:18:00,1.91718,1.91737,1.91718,1.9173,50700000.0
2009-09-07 14:19:00,1.91785,1.91815,1.9178,1.9178,48100000.0
2009-09-07 14:20:00,1.91769,1.9178,1.91753,1.91775,40300000.0
2009-09-07 14:21:00,1.91794,1.91819,1.91794,1.91811,44200000.0
2009-09-07 14:22:00,1.91806,1.91807,1.91792,1.91795,45500000.0
2009-09-07 14:23:00,1.91797,1.91797,1.91779,1.91783,48100000.0
2009-09-07 14:24:00,1.91781,1.91781,1.9169,1.9169,26000000.0
2009-09-07 14:25:00,1.9167,1.91687,1.91659,1.91662,59800000.0
2009-09-07 14:26:00,1.91669,1.91717,1.91669,1.91717,50700000.0
2009-09-07 14:27:00,1.91717,1.91729,1.91702,1.91727,59800000.0
2009-09-07 14:28:00,1.91729,1.91729,1.91678,1.91678,45500000.0
2009-09-07 14:29:00,1.91662,1.91669,1.91654,1.91666,53300000.0
2009-09-07 14:30:00,1.91631,1.91661,1.91631,1.91656,76700000.0
2009-09-07 14:31:00,1.91682,1.91688,1.91666,1.91688,72800000.0
2009-09-07 14:32:00,1.91691,1.91716,1.91691,1.91706,84500000.0
2009-09-07 14:33:00,1.91704,1.91707,1.91697,1.91697,75100000.0
2009-09-07 14:34:00,1.91705,1.91749,1.91705,1.91731,83200000.0
2009-09-07 14:35:00,1.9173,1.91734,1.91723,1.91726,68900000.0
2009-09-07 14:36:00,1.91732,1.91748,1.91709,1.91709,66300000.0
2009-09-07 14:37:00,1.91717,1.91721,1.91712,1.91721,66300000.0
2009-09-07 14:38:00,1.9178,1.9178,1.91768,1.91768,9100000.0
2009-09-07 14:39:00,1.91706,1.91727,1.91704,1.91704,61100000.0
2009-09-07 14:40:00,1.91762,1.9177,1.91746,1.9177,9100000.0
2009-09-07 14:41:00,1.91705,1.91713,1.91694,1.91705,57200000.0
2009-09-07 14:42:00,1.91712,1.91727,1.91712,1.91727,41600000.0
2009-09-07 14:43:00,1.9171,1.91726,1.9171,1.91726,50700000.0
2009-09-07 14:44:00,1.9172,1.9172,1.91685,1.91685,61100000.0
2009-09-07 14:45:00,1.91687,1.91697,1.91669,1.91669,46800000.0
2009-09-07 14:46:00,1.91678,1.91678,1.91608,1.91608,26000000.0
2009-09-07 14:47:00,1.91613,1.9162,1.91611,1.91615,15600000.0
2009-09-07 14:48:00,1.91625,1.91629,1.91618,1.91618,41600000.0
2009-09-07 14:49:00,1.91612,1.91612,1.91592,1.91592,62400000.0
2009-09-07 14:50:00,1.91612,1.91612,1.91598,1.91605,32500000.0
2009-09-07 14:51:00,1.91586,1.91593,1.91586,1.91586,24700000.0
2009-09-07 14:52:00,1.91569,1.91569,1.91544,1.91544,19500000.0
2009-09-07 14:53:00,1.91541,1.91556,1.91541,1.91556,28600000.0
2009-09-07 14:54:00,1.91556,1.91556,1.91537,1.91542,19500000.0
2009-09-07 14:55:00,1.91555,1.91577,1.91555,1.91557,26000000.0
2009-09-07 14:56:00,1.91611,1.91612,1.91596,1.916,11700000.0
2009-09-07 14:57:00,1.91575,1.91583,1.91573,1.91575,49400000.0
2009-09-07 14:58:00,1.91561,1.91561,1.91501,1.91501,54600000.0
2009-09-07 14:59:00,1.91481,1.91517,1.91481,1.91517,20800000.0
2009-09-07 15:00:00,1.91508,1.91526,1.91505,1.91505,40300000.0
2009-09-07 15:01:00,1.91523,1.91546,1.91523,1.91541,35100000.0
2009-09-07 15:02:00,1.91611,1.91611,1.91601,1.91601,9100000.0
2009-09-07 15:03:00,1.91604,1.9161,1.91594,1.91608,10400000.0
2009-09-07 15:04:00,1.91567,1.91588,1.91567,1.91582,37700000.0
2009-09-07 15:05:00,1.91581,1.91612,1.91575,1.91612,27300000.0
2009-09-07 15:06:00,1.91614,1.91614,1.916,1.91604,42900000.0
2009-09-07 15:07:00,1.91622,1.91637,1.91622,1.91637,41600000.0
2009-09-07 15:08:00,1.91659,1.91659,1.91642,1.91642,53300000.0
2009-09-07 15:09:00,1.91639,1.91639,1.9162,1.91634,46800000.0
2009-09-07 15:10:00,1.91664,1.91672,1.91658,1.91658,70200000.0
2009-09-07 15:11:00,1.91653,1.91663,1.91648,1.91649,40300000.0
2009-09-07 15:12:00,1.91639,1.9164,1.91621,1.91628,63700000.0
2009-09-07 15:13:00,1.91633,1.91646,1.91624,1.91646,63700000.0
2009-09-07 15:14:00,1.91655,1.91663,1.91649,1.91663,44200000.0
2009-09-07 15:15:00,1.91659,1.91659,1.91626,1.91626,45500000.0
2009-09-07 15:16:00,1.91601,1.91601,1.91573,1.91573,53300000.0
2009-09-07 15:17:00,1.91588,1.91597,1.91586,1.91597,52000000.0
2009-09-07 15:18:00,1.9157,1.9157,1.91521,1.91521,32500000.0
2009-09-07 15:19:00,1.91489,1.91489,1.91462,1.91462,33800000.0
2009-09-07 15:20:00,1.91433,1.91433,1.91411,1.91418,58500000.0
2009-09-07 15:21:00,1.91412,1.91412,1.914,1.914,48100000.0
2009-09-07 15:22:00,1.91377,1.91419,1.91377,1.91419,14300000.0
2009-09-07 15:23:00,1.91417,1.91419,1.91393,1.91393,59800000.0
2009-09-07 15:24:00,1.91361,1.91361,1.9129,1.913,37700000.0
2009-09-07 15:25:00,1.91318,1.91382,1.91318,1.91382,23400000.0
2009-09-07 15:26:00,1.91391,1.91449,1.91391,1.91438,96200000.0
2009-09-07 15:27:00,1.91438,1.91438,1.91431,1.91431,75400000.0
2009-09-07 15:28:00,1.91442,1.91461,1.91442,1.91461,62400000.0
2009-09-07 15:29:00,1.91487,1.9154,1.91366,1.91366,82900000.0
2009-09-07 15:30:00,1.91333,1.91491,1.91332,1.91381,91000000.0
2009-09-07 15:31:00,1.9136,1.91406,1.9136,1.91406,71500000.0
2009-09-07 15:32:00,1.91404,1.91423,1.91404,1.91413,61100000.0
2009-09-07 15:33:00,1.91414,1.91414,1.91399,1.91408,66000000.0
2009-09-07 15:34:00,1.91457,1.91469,1.91454,1.91466,13000000.0
2009-09-07 15:35:00,1.91397,1.91403,1.91384,1.91402,66300000.0
2009-09-07 15:36:00,1.91431,1.9146,1.91431,1.91438,14300000.0
2009-09-07 15:37:00,1.91402,1.91454,1.91392,1.91454,79000000.0
2009-09-07 15:38:00,1.91471,1.91471,1.91449,1.91465,76700000.0
2009-09-07 15:39:00,1.91467,1.91474,1.9146,1.91465,55900000.0
2009-09-07 15:40:00,1.91462,1.91462,1.91443,1.91443,72800000.0
2009-09-07 15:41:00,1.91416,1.91416,1.91394,1.91407,68900000.0
2009-09-07 15:42:00,1.91402,1.91402,1.91329,1.91329,58500000.0
2009-09-07 15:43:00,1.9129,1.9129,1.91204,1.91204,78000000.0
2009-09-07 15:44:00,1.91167,1.91191,1.91167,1.91191,64700000.0
2009-09-07 15:45:00,1.91188,1.91217,1.91188,1.91217,76700000.0
2009-09-07 15:46:00,1.91245,1.91281,1.91245,1.9127,61100000.0
2009-09-07 15:47:00,1.91279,1.91301,1.91273,1.91273,76700000.0
2009-09-07 15:48:00,1.9124,1.9124,1.91173,1.91173,67600000.0
2009-09-07 15:49:00,1.91193,1.91233,1.91193,1.91233,44200000.0
2009-09-07 15:50:00,1.91277,1.91327,1.91277,1.91327,33800000.0
2009-09-07 15:51:00,1.91322,1.91329,1.91318,1.9132,63700000.0
2009-09-07 15:52:00,1.91314,1.91328,1.91313,1.91313,40300000.0
2009-09-07 15:53:00,1.9131,1.91327,1.9131,1.91323,45500000.0
2009-09-07 15:54:00,1.91312,1.91312,1.91283,1.91299,92300000.0
2009-09-07 15:55:00,1.9131,1.91319,1.9131,1.91319,61100000.0
2009-09-07 15:56:00,1.91287,1.91292,1.9124,1.9124,87100000.0
2009-09-07 15:57:00,1.91266,1.9131,1.91266,1.9131,63700000.0
2009-09-07 15:58:00,1.91314,1.91319,1.91301,1.91301,79300000.0
2009-09-07 15:59:00,1.91314,1.91322,1.91302,1.91302,58200000.0
2009-09-07 16:00:00,1.91289,1.91289,1.91258,1.91267,80300000.0
2009-09-07 16:01:00,1.91248,1.91248,1.91236,1.91239,62400000.0
2009-09-07 16:02:00,1.9124,1.91269,1.9124,1.91257,50700000.0
2009-09-07 16:03:00,1.91243,1.91243,1.9119,1.91212,76700000.0
2009-09-07 16:04:00,1.91207,1.91207,1.91181,1.91189,65000000.0
2009-09-07 16:05:00,1.91216,1.91216,1.91193,1.91209,70900000.0
2009-09-07 16:06:00,1.91217,1.91245,1.91217,1.91245,84500000.0
2009-09-07 16:07:00,1.91229,1.91229,1.91215,1.91215,54600000.0
2009-09-07 16:08:00,1.91265,1.91283,1.91265,1.91283,9100000.0
2009-09-07 16:09:00,1.91227,1.91268,1.91227,1.91268,70200000.0
2009-09-07 16:10:00,1.91262,1.91282,1.91251,1.91282,70200000.0
2009-09-07 16:11:00,1.91274,1.91275,1.91263,1.91267,50700000.0
2009-09-07 16:12:00,1.91256,1.91256,1.9123,1.9123,33800000.0
2009-09-07 16:13:00,1.9125,1.9125,1.91235,1.91249,53300000.0
2009-09-07 16:14:00,1.91257,1.91257,1.91236,1.91236,88400000.0
2009-09-07 16:15:00,1.91234,1.91241,1.91231,1.91238,100100000.0
2009-09-07 16:16:00,1.91228,1.91258,1.91228,1.91258,106600000.0
2009-09-07 16:17:00,1.91289,1.91289,1.91268,1.91285,61100000.0
2009-09-07 16:18:00,1.91312,1.91316,1.91296,1.9131,66300000.0
2009-09-07 16:19:00,1.91321,1.91358,1.91321,1.91343,75400000.0
2009-09-07 16:20:00,1.91362,1.91362,1.91349,1.91354,84500000.0
2009-09-07 16:21:00,1.91364,1.91368,1.91355,1.91355,92300000.0
2009-09-07 16:22:00,1.91335,1.91359,1.91335,1.91359,67600000.0
2009-09-07 16:23:00,1.91359,1.91361,1.91342,1.91356,83200000.0
2009-09-07 16:24:00,1.91433,1.91433,1.91405,1.91405,10400000.0
2009-09-07 16:25:00,1.91362,1.9137,1.91347,1.9137,57200000.0
2009-09-07 16:26:00,1.91352,1.91361,1.91352,1.91361,57200000.0
2009-09-07 16:27:00,1.91349,1.91349,1.91339,1.91339,71200000.0
2009-09-07 16:28:00,1.91342,1.91351,1.9134,1.9135,79000000.0
2009-09-07 16:29:00,1.91355,1.91362,1.91351,1.91358,54600000.0
2009-09-07 16:30:00,1.91384,1.91397,1.91384,1.91384,10400000.0
2009-09-07 16:31:00,1.91358,1.91367,1.91352,1.91356,91000000.0
2009-09-07 16:32:00,1.91363,1.91363,1.91339,1.91361,62400000.0
2009-09-07 16:33:00,1.91364,1.91366,1.91326,1.91326,59800000.0
2009-09-07 16:34:00,1.91327,1.9134,1.91322,1.91326,66300000.0
2009-09-07 16:35:00,1.91298,1.91298,1.91272,1.91279,65000000.0
2009-09-07 16:36:00,1.91336,1.91345,1.91333,1.91333,9100000.0
2009-09-07 16:37:00,1.91267,1.91285,1.91267,1.91272,83200000.0
2009-09-07 16:38:00,1.91246,1.91246,1.91196,1.91196,61100000.0
2009-09-07 16:39:00,1.91179,1.91194,1.91179,1.91184,93600000.0
2009-09-07 16:40:00,1.91169,1.91183,1.91165,1.91183,84500000.0
2009-09-07 16:41:00,1.91192,1.91208,1.91186,1.91186,84500000.0
2009-09-07 16:42:00,1.91206,1.91216,1.91202,1.91216,68900000.0
2009-09-07 16:43:00,1.91218,1.9122,1.91201,1.91201,35100000.0
2009-09-07 16:44:00,1.91199,1.91207,1.91198,1.91207,62400000.0
2009-09-07 16:45:00,1.91229,1.91245,1.91212,1.91212,66300000.0
2009-09-07 16:46:00,1.91245,1.91269,1.91245,1.91265,81900000.0
2009-09-07 16:47:00,1.91288,1.91302,1.91288,1.91291,46800000.0
2009-09-07 16:48:00,1.9129,1.91299,1.9129,1.91299,44200000.0
2009-09-07 16:49:00,1.91303,1.91315,1.913,1.91303,55900000.0
2009-09-07 16:50:00,1.91281,1.91299,1.91281,1.91299,55900000.0
2009-09-07 16:51:00,1.91322,1.91322,1.91286,1.91302,41600000.0
2009-09-07 16:52:00,1.91294,1.9131,1.91294,1.91296,54600000.0
2009-09-07 16:53:00,1.91307,1.91307,1.91276,1.91282,44200000.0
2009-09-07 16:54:00,1.91262,1.91271,1.91241,1.91271,28600000.0
2009-09-07 16:55:00,1.91275,1.91275,1.91265,1.91268,55900000.0
2009-09-07 16:56:00,1.9126,1.91273,1.91259,1.91263,66300000.0
2009-09-07 16:57:00,1.91297,1.91297,1.91284,1.91284,61100000.0
2009-09-07 16:58:00,1.91253,1.91253,1.91237,1.91237,67600000.0
2009-09-07 16:59:00,1.91221,1.91239,1.91197,1.91227,57200000.0
2009-09-07 17:00:00,1.91231,1.91247,1.91223,1.91223,63700000.0
2009-09-07 17:01:00,1.91225,1.91225,1.91191,1.91208,74100000.0
2009-09-07 17:02:00,1.91192,1.91192,1.91177,1.91182,61100000.0
2009-09-07 17:03:00,1.91177,1.91177,1.9116,1.9116,62400000.0
2009-09-07 17:04:00,1.91159,1.9117,1.91157,1.91164,74100000.0
2009-09-07 17:05:00,1.9117,1.9117,1.91155,1.91155,72800000.0
2009-09-07 17:06:00,1.91187,1.91195,1.91183,1.91187,88400000.0
2009-09-07 17:07:00,1.91181,1.91181,1.9115,1.9117,74100000.0
2009-09-07 17:08:00,1.9121,1.9121,1.91158,1.91207,10400000.0
2009-09-07 17:09:00,1.91161,1.91171,1.9116,1.91168,58500000.0
2009-09-07 17:10:00,1.91167,1.9117,1.91145,1.91145,80600000.0
2009-09-07 17:11:00,1.91124,1.91133,1.91114,1.91126,61100000.0
2009-09-07 17:12:00,1.91112,1.91115,1.91107,1.91107,53300000.0
2009-09-07 17:13:00,1.91107,1.91116,1.91106,1.91109,49400000.0
2009-09-07 17:14:00,1.91149,1.91184,1.91146,1.9118,13000000.0
2009-09-07 17:15:00,1.91115,1.91124,1.9111,1.91124,34800000.0
2009-09-07 17:16:00,1.91123,1.91123,1.91106,1.91106,40000000.0
2009-09-07 17:17:00,1.91127,1.91153,1.91127,1.91153,68900000.0
2009-09-07 17:18:00,1.91154,1.91154,1.9112,1.91123,54600000.0
2009-09-07 17:19:00,1.91123,1.91126,1.91111,1.91119,55900000.0
2009-09-07 17:20:00,1.91178,1.91178,1.91152,1.91162,9100000.0
2009-09-07 17:21:00,1.9111,1.91126,1.91104,1.91126,49400000.0
2009-09-07 17:22:00,1.91135,1.9116,1.91135,1.9116,37700000.0
2009-09-07 17:23:00,1.9117,1.91186,1.91162,1.91173,66300000.0
2009-09-07 17:24:00,1.91168,1.91173,1.91158,1.91166,49400000.0
2009-09-07 17:25:00,1.91164,1.91173,1.91163,1.91172,41600000.0
2009-09-07 17:26:00,1.91169,1.91197,1.91169,1.91197,36400000.0
2009-09-07 17:27:00,1.91196,1.91196,1.9116,1.9116,55900000.0
2009-09-07 17:28:00,1.91157,1.91197,1.91157,1.91189,49400000.0
2009-09-07 17:29:00,1.91186,1.91192,1.91164,1.91192,58200000.0
2009-09-07 17:30:00,1.91212,1.91217,1.91205,1.91205,67600000.0
2009-09-07 17:31:00,1.91204,1.91218,1.91202,1.91206,65000000.0
2009-09-07 17:32:00,1.91201,1.91205,1.9119,1.91201,92300000.0
2009-09-07 17:33:00,1.91175,1.91182,1.91125,1.91125,98800000.0
2009-09-07 17:34:00,1.91127,1.9116,1.91127,1.9116,102700000.0
2009-09-07 17:35:00,1.91163,1.91181,1.91163,1.91164,72800000.0
2009-09-07 17:36:00,1.91158,1.91158,1.91136,1.91136,78000000.0
2009-09-07 17:37:00,1.91144,1.91144,1.9113,1.91138,74100000.0
2009-09-07 17:38:00,1.91202,1.91202,1.91172,1.91172,13000000.0
2009-09-07 17:39:00,1.91125,1.91143,1.91125,1.91133,80600000.0
2009-09-07 17:40:00,1.91129,1.91129,1.91071,1.91071,97500000.0
2009-09-07 17:41:00,1.91054,1.91067,1.91054,1.91065,72800000.0
2009-09-07 17:42:00,1.9108,1.91105,1.9108,1.91105,79300000.0
2009-09-07 17:43:00,1.91128,1.91128,1.91107,1.91116,65000000.0
2009-09-07 17:44:00,1.91119,1.9114,1.91116,1.9113,77700000.0
2009-09-07 17:45:00,1.91117,1.91123,1.91104,1.91104,79300000.0
2009-09-07 17:46:00,1.91088,1.91099,1.91048,1.91048,76700000.0
2009-09-07 17:47:00,1.91056,1.91079,1.91053,1.91079,105300000.0
2009-09-07 17:48:00,1.91108,1.91144,1.91108,1.91144,100100000.0
2009-09-07 17:49:00,1.91157,1.91171,1.91146,1.91161,85800000.0
2009-09-07 17:50:00,1.91184,1.91187,1.91175,1.91175,92300000.0
2009-09-07 17:51:00,1.91165,1.91165,1.91147,1.91161,75400000.0
2009-09-07 17:52:00,1.91153,1.91153,1.91103,1.91103,84500000.0
2009-09-07 17:53:00,1.91094,1.91119,1.91094,1.91112,66000000.0
2009-09-07 17:54:00,1.91079,1.91079,1.91022,1.91022,66300000.0
2009-09-07 17:55:00,1.91075,1.91075,1.91038,1.91064,13000000.0
2009-09-07 17:56:00,1.91057,1.91084,1.91057,1.91075,55600000.0
2009-09-07 17:57:00,1.9107,1.91088,1.91065,1.91088,87100000.0
2009-09-07 17:58:00,1.91091,1.91094,1.91083,1.91088,87100000.0
2009-09-07 17:59:00,1.91086,1.9114,1.91086,1.9114,87100000.0
2009-09-07 18:00:00,1.91143,1.9115,1.91118,1.91142,66300000.0
2009-09-07 18:01:00,1.91188,1.91188,1.91171,1.91181,79300000.0
2009-09-07 18:02:00,1.91174,1.91191,1.91144,1.91144,54600000.0
2009-09-07 18:03:00,1.91051,1.91051,1.9101,1.91046,55900000.0
2009-09-07 18:04:00,1.91062,1.9109,1.91062,1.91074,66300000.0
2009-09-07 18:05:00,1.91066,1.91066,1.91004,1.91004,63700000.0
2009-09-07 18:06:00,1.90967,1.90967,1.90927,1.90936,55900000.0
2009-09-07 18:07:00,1.90957,1.90957,1.90929,1.90929,61100000.0
2009-09-07 18:08:00,1.90929,1.90951,1.90926,1.90937,55900000.0
2009-09-07 18:09:00,1.90919,1.90919,1.90869,1.90875,76700000.0
2009-09-07 18:10:00,1.90911,1.90939,1.90906,1.90939,52000000.0
2009-09-07 18:11:00,1.90924,1.90932,1.90914,1.90932,72800000.0
2009-09-07 18:12:00,1.90928,1.90928,1.90914,1.90915,53300000.0
2009-09-07 18:13:00,1.90912,1.9092,1.90912,1.9092,54600000.0
2009-09-07 18:14:00,1.90929,1.90929,1.90897,1.90897,36400000.0
2009-09-07 18:15:00,1.90891,1.909,1.90881,1.90881,55900000.0
2009-09-07 18:16:00,1.90897,1.909,1.9088,1.909,80600000.0
2009-09-07 18:17:00,1.90896,1.90898,1.9087,1.9087,93600000.0
2009-09-07 18:18:00,1.90853,1.9086,1.90846,1.90849,68900000.0
2009-09-07 18:19:00,1.9085,1.90859,1.90838,1.90843,72800000.0
2009-09-07 18:20:00,1.9084,1.90902,1.9084,1.90902,71200000.0
2009-09-07 18:21:00,1.90906,1.90906,1.90881,1.90891,42900000.0
2009-09-07 18:22:00,1.90883,1.90895,1.90882,1.9089,81600000.0
2009-09-07 18:23:00,1.90875,1.90884,1.90869,1.90884,61100000.0
2009-09-07 18:24:00,1.90882,1.90882,1.90852,1.90865,79300000.0
2009-09-07 18:25:00,1.90882,1.90885,1.90866,1.90879,53300000.0
2009-09-07 18:26:00,1.90874,1.90879,1.90868,1.9087,55900000.0
2009-09-07 18:27:00,1.90856,1.90856,1.9083,1.9083,76700000.0
2009-09-07 18:28:00,1.90826,1.90829,1.90816,1.90822,39000000.0
2009-09-07 18:29:00,1.90854,1.90874,1.90848,1.90874,46800000.0
2009-09-07 18:30:00,1.90901,1.90904,1.90879,1.9089,75400000.0
2009-09-07 18:31:00,1.90878,1.90903,1.90878,1.90888,82900000.0
2009-09-07 18:32:00,1.90882,1.90882,1.9085,1.9085,108900000.0
2009-09-07 18:33:00,1.90844,1.9087,1.90792,1.90792,93600000.0
2009-09-07 18:34:00,1.90776,1.90776,1.90736,1.90754,63400000.0
2009-09-07 18:35:00,1.9076,1.90771,1.90752,1.9077,65000000.0
2009-09-07 18:36:00,1.90762,1.90771,1.90727,1.90771,99800000.0
2009-09-07 18:37:00,1.90771,1.90771,1.90739,1.9076,107600000.0
2009-09-07 18:38:00,1.90757,1.90762,1.90744,1.90744,93600000.0
2009-09-07 18:39:00,1.9074,1.90741,1.90728,1.90728,89700000.0
2009-09-07 18:40:00,1.90726,1.90742,1.90725,1.90739,76700000.0
2009-09-07 18:41:00,1.90718,1.90718,1.90666,1.90666,101400000.0
2009-09-07 18:42:00,1.90619,1.90623,1.90603,1.90603,89700000.0
2009-09-07 18:43:00,1.90612,1.9062,1.90606,1.90614,85800000.0
2009-09-07 18:44:00,1.90624,1.90666,1.90624,1.9066,84500000.0
2009-09-07 18:45:00,1.90672,1.90692,1.90672,1.90679,96200000.0
2009-09-07 18:46:00,1.90685,1.90696,1.90682,1.90684,85800000.0
2009-09-07 18:47:00,1.90724,1.90766,1.90724,1.90766,75400000.0
2009-09-07 18:48:00,1.90781,1.90799,1.90774,1.90799,74100000.0
2009-09-07 18:49:00,1.90804,1.90812,1.90799,1.90803,42900000.0
2009-09-07 18:50:00,1.90804,1.90812,1.90804,1.90812,75400000.0
2009-09-07 18:51:00,1.90786,1.90806,1.90786,1.90801,35100000.0
2009-09-07 18:52:00,1.90797,1.90797,1.90777,1.90777,50700000.0
2009-09-07 18:53:00,1.90713,1.90713,1.90696,1.90705,45500000.0
2009-09-07 18:54:00,1.90705,1.90712,1.90702,1.90712,44200000.0
2009-09-07 18:55:00,1.90707,1.90726,1.90705,1.90726,62100000.0
2009-09-07 18:56:00,1.90734,1.90755,1.90734,1.90755,24700000.0
2009-09-07 18:57:00,1.90759,1.90759,1.9074,1.90749,28600000.0
2009-09-07 18:58:00,1.90744,1.90756,1.90735,1.90755,36400000.0
2009-09-07 18:59:00,1.90758,1.90758,1.90743,1.90751,58500000.0
2009-09-07 19:00:00,1.90752,1.90777,1.90752,1.90777,61100000.0
2009-09-07 19:01:00,1.9077,1.90782,1.90769,1.90782,52000000.0
2009-09-07 19:02:00,1.90774,1.9078,1.9077,1.90775,55900000.0
2009-09-07 19:03:00,1.90782,1.90785,1.90763,1.90763,39000000.0
2009-09-07 19:04:00,1.90753,1.90766,1.90751,1.90751,79300000.0
2009-09-07 19:05:00,1.90735,1.90735,1.90724,1.90734,45500000.0
2009-09-07 19:06:00,1.90811,1.90811,1.90787,1.90802,13000000.0
2009-09-07 19:07:00,1.90748,1.90748,1.90738,1.90739,63700000.0
2009-09-07 19:08:00,1.90745,1.90745,1.90735,1.90745,9100000.0
2009-09-07 19:09:00,1.9074,1.9074,1.9072,1.90728,9100000.0
2009-09-07 19:10:00,1.90809,1.90812,1.90795,1.90812,9100000.0
2009-09-07 19:11:00,1.90737,1.9078,1.90737,1.90767,62400000.0
2009-09-07 19:12:00,1.9074,1.9074,1.90725,1.9073,61100000.0
2009-09-07 19:13:00,1.90731,1.90737,1.90722,1.90735,61100000.0
2009-09-07 19:14:00,1.90735,1.90744,1.90731,1.90731,39000000.0
2009-09-07 19:15:00,1.90731,1.90731,1.90707,1.90717,39000000.0
2009-09-07 19:16:00,1.90794,1.9081,1.90792,1.9081,7800000.0
2009-09-07 19:17:00,1.90748,1.90748,1.90716,1.90721,46800000.0
2009-09-07 19:18:00,1.90736,1.90744,1.9073,1.9073,46800000.0
2009-09-07 19:19:00,1.90722,1.90722,1.90705,1.90707,58500000.0
2009-09-07 19:20:00,1.90796,1.90798,1.90786,1.90797,13000000.0
2009-09-07 19:21:00,1.90787,1.90787,1.90764,1.9077,14300000.0
2009-09-07 19:22:00,1.90682,1.90699,1.9068,1.90699,67600000.0
2009-09-07 19:23:00,1.90707,1.90713,1.90705,1.90713,40300000.0
2009-09-07 19:24:00,1.90715,1.90715,1.90696,1.90711,103700000.0
2009-09-07 19:25:00,1.90714,1.90714,1.90695,1.90696,103700000.0
2009-09-07 19:26:00,1.90698,1.907,1.90683,1.907,44200000.0
2009-09-07 19:27:00,1.90706,1.90708,1.90694,1.90708,44200000.0
2009-09-07 19:28:00,1.90688,1.90701,1.90683,1.90696,44200000.0
2009-09-07 19:29:00,1.90708,1.90716,1.90696,1.90696,41600000.0
2009-09-07 19:30:00,1.90705,1.90725,1.907,1.90725,36400000.0
2009-09-07 19:31:00,1.90705,1.90705,1.90705,1.90705,36400000.0
2009-09-07 19:32:00,1.9073,1.9073,1.90729,1.9073,36400000.0
2009-09-07 19:33:00,1.9069,1.90698,1.9069,1.90694,36400000.0
2009-09-07 19:34:00,1.90725,1.9073,1.90701,1.90722,50700000.0
2009-09-07 19:35:00,1.90727,1.9073,1.90698,1.9073,50700000.0
2009-09-07 19:36:00,1.90736,1.90738,1.90715,1.90725,50700000.0
2009-09-07 19:37:00,1.9072,1.90722,1.90713,1.90722,50700000.0
2009-09-07 19:38:00,1.90706,1.90706,1.90692,1.90692,50700000.0
2009-09-07 19:39:00,1.90755,1.9076,1.90739,1.90739,13000000.0
2009-09-07 19:40:00,1.9069,1.90695,1.90689,1.90689,23400000.0
2009-09-07 19:41:00,1.90688,1.90696,1.90688,1.90696,49400000.0
2009-09-07 19:42:00,1.907,1.9071,1.90698,1.9071,37700000.0
2009-09-07 19:43:00,1.90697,1.90697,1.90689,1.90689,29900000.0
2009-09-07 19:44:00,1.90698,1.90699,1.90693,1.90693,50700000.0
2009-09-07 19:45:00,1.90674,1.90686,1.90674,1.90686,50700000.0
2009-09-07 19:46:00,1.90705,1.90705,1.90675,1.90675,30900000.0
2009-09-07 19:47:00,1.90685,1.90685,1.90669,1.90669,30900000.0
2009-09-07 19:48:00,1.90663,1.90672,1.90657,1.90664,41600000.0
2009-09-07 19:49:00,1.90648,1.90648,1.90641,1.90643,36400000.0
2009-09-07 19:50:00,1.90659,1.90675,1.90659,1.90675,36400000.0
2009-09-07 19:51:00,1.90655,1.90661,1.90655,1.90656,33800000.0
2009-09-07 19:52:00,1.90656,1.90665,1.90656,1.90665,24700000.0
2009-09-07 19:53:00,1.90701,1.90721,1.90701,1.90719,13000000.0
2009-09-07 19:54:00,1.9066,1.90671,1.90638,1.90671,41600000.0
2009-09-07 19:55:00,1.90688,1.90701,1.90688,1.90689,41600000.0
2009-09-07 19:56:00,1.90718,1.90726,1.90718,1.90726,19500000.0
2009-09-07 19:57:00,1.90683,1.90683,1.90676,1.90676,19500000.0
2009-09-07 19:58:00,1.90678,1.90684,1.90676,1.90681,37700000.0
2009-09-07 19:59:00,1.90715,1.90715,1.90701,1.90708,45500000.0
2009-09-07 20:00:00,1.90675,1.90689,1.90675,1.90689,45500000.0
2009-09-07 20:01:00,1.90686,1.90693,1.90686,1.90688,45500000.0
2009-09-07 20:02:00,1.90689,1.90689,1.90687,1.90687,45500000.0
2009-09-07 20:04:00,1.90689,1.90692,1.90689,1.90692,45500000.0
2009-09-07 20:05:00,1.90708,1.90712,1.90699,1.9071,45500000.0
2009-09-07 20:06:00,1.90718,1.90718,1.90705,1.90705,28300000.0
2009-09-07 20:07:00,1.9069,1.90722,1.9069,1.90722,28300000.0
2009-09-07 20:08:00,1.90719,1.90719,1.90701,1.90701,28300000.0
2009-09-07 20:09:00,1.90698,1.90698,1.90677,1.90679,31200000.0
2009-09-07 20:10:00,1.90701,1.90709,1.90701,1.90709,31200000.0
2009-09-07 20:11:00,1.90714,1.90725,1.90694,1.90694,22100000.0
2009-09-07 20:12:00,1.90678,1.9068,1.90678,1.90678,20800000.0
2009-09-07 20:13:00,1.90679,1.90685,1.90678,1.90685,20800000.0
2009-09-07 20:14:00,1.90728,1.90728,1.90714,1.90714,20800000.0
2009-09-07 20:15:00,1.90705,1.90705,1.9069,1.90705,22100000.0
2009-09-07 20:17:00,1.90673,1.90673,1.90665,1.90665,26000000.0
2009-09-07 20:18:00,1.90705,1.90705,1.90673,1.90673,26000000.0
2009-09-07 20:19:00,1.90649,1.90663,1.90649,1.90663,50700000.0
2009-09-07 20:20:00,1.90654,1.90654,1.90652,1.90652,11700000.0
2009-09-07 20:21:00,1.90653,1.90653,1.9065,1.9065,11700000.0
2009-09-07 20:22:00,1.90647,1.90647,1.90647,1.90647,11700000.0
2009-09-07 20:23:00,1.90651,1.90652,1.90648,1.90648,11700000.0
2009-09-07 20:24:00,1.9065,1.9065,1.9065,1.9065,11700000.0
2009-09-07 20:26:00,1.90633,1.90651,1.90633,1.90651,11700000.0
2009-09-07 20:27:00,1.90649,1.90649,1.90643,1.90643,11700000.0
2009-09-07 20:28:00,1.90724,1.90741,1.90724,1.90725,11700000.0
2009-09-07 20:29:00,1.90668,1.90676,1.90668,1.90676,28600000.0
2009-09-07 20:30:00,1.90666,1.90666,1.90663,1.90663,33800000.0
2009-09-07 20:31:00,1.90676,1.90676,1.90659,1.90675,33800000.0
2009-09-07 20:32:00,1.9068,1.90687,1.9068,1.90685,29900000.0
2009-09-07 20:33:00,1.90684,1.90685,1.90668,1.90669,19500000.0
2009-09-07 20:34:00,1.90754,1.90754,1.90726,1.90746,10400000.0
2009-09-07 20:35:00,1.90664,1.90665,1.9066,1.90661,10400000.0
2009-09-07 20:36:00,1.90662,1.90662,1.9066,1.9066,10400000.0
2009-09-07 20:37:00,1.90665,1.90666,1.90658,1.90658,10400000.0
2009-09-07 20:38:00,1.9075,1.90763,1.90749,1.90763,7800000.0
2009-09-07 20:39:00,1.90655,1.90664,1.9065,1.90657,28600000.0
2009-09-07 20:40:00,1.90665,1.90672,1.90646,1.90646,28600000.0
2009-09-07 20:41:00,1.90627,1.90627,1.90626,1.90626,13000000.0
2009-09-07 20:42:00,1.90628,1.9063,1.90626,1.90628,13000000.0
2009-09-07 20:43:00,1.90631,1.90633,1.90629,1.90633,13000000.0
2009-09-07 20:44:00,1.90709,1.90714,1.90705,1.90714,13000000.0
2009-09-07 20:45:00,1.90717,1.90717,1.90695,1.90708,10400000.0
2009-09-07 20:46:00,1.90707,1.90717,1.90692,1.90717,11700000.0
2009-09-07 20:47:00,1.90653,1.90689,1.90653,1.90689,16900000.0
2009-09-07 20:48:00,1.90673,1.90675,1.9067,1.90671,27300000.0
2009-09-07 20:49:00,1.90705,1.90722,1.90705,1.90717,27300000.0
2009-09-07 20:50:00,1.90717,1.90717,1.90705,1.90705,7800000.0
2009-09-07 20:51:00,1.90701,1.90702,1.90696,1.90696,23400000.0
2009-09-07 20:52:00,1.90694,1.90707,1.90694,1.90707,11700000.0
2009-09-07 20:53:00,1.90696,1.90696,1.90682,1.90692,13000000.0
2009-09-07 20:54:00,1.90691,1.90699,1.90691,1.90699,13000000.0
2009-09-07 20:55:00,1.90694,1.90701,1.90694,1.90701,13000000.0
2009-09-07 20:56:00,1.90712,1.90712,1.90703,1.90703,13000000.0
2009-09-07 20:57:00,1.90692,1.90692,1.90686,1.90688,37700000.0
2009-09-07 20:58:00,1.90683,1.90695,1.90674,1.90692,37700000.0
2009-09-07 20:59:00,1.90704,1.9072,1.90704,1.9071,37700000.0
2009-09-07 21:00:00,1.90717,1.90722,1.90715,1.90715,37700000.0
2009-09-07 21:01:00,1.90701,1.90702,1.90694,1.90696,7800000.0
2009-09-07 21:02:00,1.90688,1.90695,1.90668,1.90691,7800000.0
2009-09-07 21:03:00,1.9069,1.90699,1.90681,1.90696,7800000.0
2009-09-07 21:04:00,1.90699,1.907,1.90676,1.90676,7800000.0
2009-09-07 21:05:00,1.90793,1.90793,1.90784,1.90793,7800000.0
2009-09-07 21:06:00,1.90713,1.90713,1.90704,1.90704,18200000.0
2009-09-07 21:07:00,1.90778,1.90787,1.90775,1.90776,11700000.0
2009-09-07 21:08:00,1.90688,1.90693,1.90675,1.90691,6500000.0
2009-09-07 21:09:00,1.90793,1.90804,1.90792,1.90804,6500000.0
2009-09-07 21:10:00,1.90731,1.90731,1.90715,1.90715,14000000.0
2009-09-07 21:11:00,1.90708,1.90708,1.90697,1.90708,14300000.0
2009-09-07 21:12:00,1.90708,1.90711,1.90708,1.90711,27300000.0
2009-09-07 21:13:00,1.9072,1.9072,1.90692,1.90692,27300000.0
2009-09-07 21:14:00,1.90711,1.90711,1.90696,1.90702,27300000.0
2009-09-07 21:15:00,1.907,1.907,1.90689,1.90696,22100000.0
2009-09-07 21:16:00,1.90705,1.90711,1.90701,1.90701,22100000.0
2009-09-07 21:17:00,1.9071,1.9071,1.9071,1.9071,22100000.0
2009-09-07 21:18:00,1.90715,1.9073,1.90715,1.9073,22100000.0
2009-09-07 21:19:00,1.90741,1.90762,1.90729,1.90756,10400000.0
2009-09-07 21:20:00,1.90753,1.90753,1.90717,1.90733,24400000.0
2009-09-07 21:21:00,1.90737,1.90737,1.90719,1.90719,7800000.0
2009-09-07 21:22:00,1.90714,1.90724,1.90714,1.90724,49400000.0
2009-09-07 21:23:00,1.90718,1.90733,1.90718,1.90733,22100000.0
2009-09-07 21:24:00,1.90748,1.90755,1.90743,1.90748,26000000.0
2009-09-07 21:25:00,1.90751,1.90759,1.90751,1.90758,26000000.0
2009-09-07 21:26:00,1.9075,1.90758,1.9075,1.90758,20800000.0
2009-09-07 21:27:00,1.90763,1.9078,1.9076,1.9078,32500000.0
2009-09-07 21:28:00,1.90775,1.90775,1.90773,1.90773,27300000.0
2009-09-07 21:29:00,1.90759,1.90759,1.90753,1.90753,27300000.0
2009-09-07 21:30:00,1.90787,1.90815,1.90787,1.90803,27300000.0
2009-09-07 21:31:00,1.90802,1.90804,1.90797,1.90804,24700000.0
2009-09-07 21:32:00,1.9081,1.90823,1.9081,1.90823,11700000.0
2009-09-07 21:33:00,1.90809,1.90815,1.90809,1.90815,32500000.0
2009-09-07 21:34:00,1.9081,1.9081,1.9081,1.9081,32500000.0
2009-09-07 21:35:00,1.90818,1.90818,1.90812,1.90812,32500000.0
2009-09-07 21:37:00,1.90813,1.90839,1.90813,1.90832,32500000.0
2009-09-07 21:38:00,1.90814,1.90814,1.90797,1.90797,35100000.0
2009-09-07 21:39:00,1.90821,1.90821,1.90794,1.90794,35100000.0
2009-09-07 21:40:00,1.90766,1.90767,1.90766,1.90767,41600000.0
2009-09-07 21:41:00,1.90755,1.90762,1.90755,1.90755,41600000.0
2009-09-07 21:42:00,1.90762,1.90762,1.9076,1.9076,41600000.0
2009-09-07 21:44:00,1.90786,1.90812,1.90786,1.90812,41600000.0
2009-09-07 21:45:00,1.90797,1.90797,1.90794,1.90796,22100000.0
2009-09-07 21:46:00,1.9078,1.90785,1.9078,1.90785,22100000.0
2009-09-07 21:47:00,1.90817,1.90817,1.90802,1.90813,22100000.0
2009-09-07 21:48:00,1.90787,1.90801,1.90787,1.90801,9100000.0
2009-09-07 21:49:00,1.90891,1.90901,1.90881,1.90901,9100000.0
2009-09-07 21:50:00,1.90802,1.90802,1.90788,1.90788,16900000.0
2009-09-07 21:51:00,1.90782,1.90793,1.90782,1.90792,13000000.0
2009-09-07 21:52:00,1.90784,1.90794,1.90784,1.90794,9100000.0
2009-09-07 21:53:00,1.90798,1.90804,1.90798,1.90801,23400000.0
2009-09-07 21:54:00,1.90804,1.90804,1.90785,1.90785,23400000.0
2009-09-07 21:55:00,1.90797,1.90818,1.90797,1.90818,23400000.0
2009-09-07 21:56:00,1.90832,1.909,1.90832,1.909,26000000.0
2009-09-07 21:57:00,1.9092,1.90929,1.9092,1.90929,11700000.0
2009-09-07 21:58:00,1.9093,1.9093,1.9092,1.9092,22100000.0
2009-09-07 21:59:00,1.9093,1.9093,1.90923,1.90929,22100000.0
2009-09-07 22:00:00,1.90933,1.90933,1.90905,1.90905,48100000.0
2009-09-07 22:01:00,1.9091,1.90932,1.90908,1.90928,48100000.0
2009-09-07 22:02:00,1.90924,1.90939,1.90924,1.90937,48100000.0
2009-09-07 22:03:00,1.90952,1.90952,1.90943,1.90943,32500000.0
2009-09-07 22:04:00,1.90946,1.90946,1.90929,1.90946,15600000.0
2009-09-07 22:05:00,1.90947,1.90965,1.90947,1.90965,14300000.0
2009-09-07 22:06:00,1.90969,1.90969,1.90965,1.90965,14300000.0
2009-09-07 22:07:00,1.91056,1.91056,1.91043,1.91043,14300000.0
2009-09-07 22:08:00,1.90975,1.90986,1.90975,1.90986,34500000.0
2009-09-07 22:09:00,1.90997,1.9102,1.90997,1.9102,15600000.0
2009-09-07 22:10:00,1.91024,1.91033,1.91016,1.91016,14300000.0
2009-09-07 22:11:00,1.91016,1.91016,1.91015,1.91015,15600000.0
2009-09-07 22:12:00,1.91018,1.9103,1.91018,1.91024,15600000.0
2009-09-07 22:13:00,1.91084,1.91094,1.91068,1.91094,11700000.0
2009-09-07 22:14:00,1.91021,1.91021,1.91008,1.91008,19500000.0
2009-09-07 22:15:00,1.91094,1.91094,1.91072,1.91087,9100000.0
2009-09-07 22:16:00,1.90999,1.90999,1.90988,1.90998,9100000.0
2009-09-07 22:17:00,1.90979,1.90979,1.90969,1.90969,18200000.0
2009-09-07 22:18:00,1.90977,1.90997,1.90977,1.90997,13000000.0
2009-09-07 22:19:00,1.91,1.91,1.90992,1.90992,14300000.0
2009-09-07 22:20:00,1.90993,1.91019,1.90993,1.91019,18200000.0
2009-09-07 22:21:00,1.91022,1.9103,1.91022,1.91024,20800000.0
2009-09-07 22:22:00,1.91021,1.91021,1.91012,1.91012,18200000.0
2009-09-07 22:23:00,1.91016,1.91024,1.91016,1.91024,16900000.0
2009-09-07 22:24:00,1.91001,1.91001,1.90939,1.9095,16900000.0
2009-09-07 22:25:00,1.90941,1.90941,1.90928,1.90929,14300000.0
2009-09-07 22:26:00,1.90997,1.90998,1.90984,1.90994,10400000.0
2009-09-07 22:27:00,1.90914,1.90914,1.90872,1.90872,27300000.0
2009-09-07 22:28:00,1.90881,1.90898,1.90881,1.90898,11700000.0
2009-09-07 22:29:00,1.90907,1.90909,1.90891,1.90891,31200000.0
2009-09-07 22:30:00,1.90891,1.90898,1.90891,1.90897,28600000.0
2009-09-07 22:31:00,1.90903,1.90921,1.90903,1.90921,28600000.0
2009-09-07 22:32:00,1.9095,1.90969,1.9095,1.90969,29900000.0
2009-09-07 22:33:00,1.90976,1.90976,1.90957,1.90959,44200000.0
2009-09-07 22:34:00,1.90942,1.90962,1.9094,1.90962,2600000.0
2009-09-07 22:35:00,1.91051,1.91057,1.91051,1.91057,2600000.0
2009-09-07 22:36:00,1.91074,1.91075,1.91066,1.91066,10400000.0
2009-09-07 22:37:00,1.90991,1.90991,1.90979,1.90979,10400000.0
2009-09-07 22:38:00,1.90996,1.91001,1.90996,1.91001,10400000.0
2009-09-07 22:39:00,1.91056,1.91078,1.91056,1.91067,10400000.0
2009-09-07 22:40:00,1.90985,1.90992,1.90985,1.90991,11700000.0
2009-09-07 22:41:00,1.90977,1.90977,1.90961,1.90961,11700000.0
2009-09-07 22:42:00,1.90958,1.90975,1.90958,1.90975,32500000.0
2009-09-07 22:43:00,1.90979,1.90989,1.90979,1.90989,11700000.0
2009-09-07 22:44:00,1.91084,1.9109,1.9107,1.91089,9100000.0
2009-09-07 22:45:00,1.91006,1.9102,1.91006,1.9102,13000000.0
2009-09-07 22:46:00,1.91011,1.91011,1.91011,1.91011,13000000.0
2009-09-07 22:47:00,1.91009,1.91021,1.91009,1.91021,13000000.0
2009-09-07 22:48:00,1.91093,1.91093,1.91076,1.91081,13000000.0
2009-09-07 22:49:00,1.91078,1.91084,1.91066,1.91066,14300000.0
2009-09-07 22:50:00,1.91008,1.91008,1.90999,1.91,27300000.0
2009-09-07 22:51:00,1.90979,1.90986,1.90979,1.90985,27300000.0
2009-09-07 22:52:00,1.90996,1.90996,1.9099,1.90991,10400000.0
2009-09-07 22:53:00,1.90988,1.90997,1.90988,1.90997,11700000.0
2009-09-07 22:54:00,1.91,1.91005,1.90993,1.90993,20800000.0
2009-09-07 22:55:00,1.91111,1.91112,1.91103,1.9111,6500000.0
2009-09-07 22:56:00,1.90984,1.90986,1.90979,1.90984,33800000.0
2009-09-07 22:57:00,1.91069,1.9108,1.91069,1.9108,14300000.0
2009-09-07 22:58:00,1.91098,1.91098,1.91094,1.91097,7800000.0
2009-09-07 22:59:00,1.90977,1.90977,1.90961,1.90973,15600000.0
2009-09-07 23:00:00,1.91272,1.91348,1.91225,1.91225,14300000.0
2009-09-07 23:01:00,1.91187,1.9122,1.91187,1.9122,10400000.0
2009-09-07 23:02:00,1.9099,1.91005,1.9099,1.91005,15600000.0
2009-09-07 23:03:00,1.91024,1.91041,1.91024,1.91041,19500000.0
2009-09-07 23:04:00,1.91041,1.91042,1.91035,1.91035,9100000.0
2009-09-07 23:05:00,1.91185,1.91185,1.91174,1.91174,3900000.0
2009-09-07 23:06:00,1.91166,1.91166,1.91149,1.91151,9100000.0
2009-09-07 23:07:00,1.91038,1.91038,1.91014,1.91014,10400000.0
2009-09-07 23:08:00,1.91017,1.91048,1.91017,1.91048,22100000.0
2009-09-07 23:09:00,1.91062,1.91078,1.91062,1.91074,11700000.0
2009-09-07 23:10:00,1.91066,1.91077,1.91055,1.91055,10400000.0
2009-09-07 23:11:00,1.91202,1.91213,1.91202,1.91213,2600000.0
2009-09-07 23:12:00,1.91213,1.91214,1.91182,1.91182,9100000.0
2009-09-07 23:13:00,1.91059,1.91083,1.91059,1.91083,11700000.0
2009-09-07 23:14:00,1.91094,1.91094,1.91093,1.91093,9100000.0
2009-09-07 23:15:00,1.91086,1.91086,1.91065,1.91065,9100000.0
2009-09-07 23:16:00,1.91056,1.91073,1.91056,1.91073,16900000.0
2009-09-07 23:17:00,1.9109,1.91098,1.91068,1.91097,7800000.0
2009-09-07 23:18:00,1.91073,1.91073,1.91056,1.91056,11700000.0
2009-09-07 23:19:00,1.91064,1.91081,1.91064,1.91081,18200000.0
2009-09-07 23:20:00,1.91097,1.91097,1.91074,1.91074,5200000.0
2009-09-07 23:21:00,1.91116,1.91126,1.91109,1.91126,8800000.0
2009-09-07 23:22:00,1.91118,1.91135,1.91108,1.91114,10400000.0
2009-09-07 23:23:00,1.91118,1.91126,1.91115,1.91123,8800000.0
2009-09-07 23:24:00,1.91043,1.91043,1.91036,1.91036,11700000.0
2009-09-07 23:25:00,1.91034,1.91061,1.91034,1.91061,13000000.0
2009-09-07 23:26:00,1.91053,1.91053,1.91026,1.91026,9100000.0
2009-09-07 23:27:00,1.91023,1.91056,1.91023,1.91056,10400000.0
2009-09-07 23:29:00,1.9104,1.9104,1.91023,1.91023,19500000.0
2009-09-07 23:30:00,1.91022,1.91036,1.91015,1.91036,9100000.0
2009-09-07 23:31:00,1.9104,1.91057,1.91037,1.91057,9100000.0
2009-09-07 23:34:00,1.91044,1.91068,1.91042,1.91068,13000000.0
2009-09-07 23:35:00,1.91142,1.91142,1.91104,1.91137,10400000.0
2009-09-07 23:36:00,1.91075,1.91075,1.9105,1.91052,10400000.0
2009-09-07 23:37:00,1.91044,1.91065,1.91037,1.91037,9100000.0
2009-09-07 23:38:00,1.91036,1.91036,1.9102,1.9102,20800000.0
2009-09-07 23:39:00,1.9099,1.9099,1.90976,1.90976,11700000.0
2009-09-07 23:40:00,1.91,1.91015,1.91,1.91013,6500000.0
2009-09-07 23:41:00,1.90993,1.91027,1.90993,1.91026,10400000.0
2009-09-07 23:42:00,1.91037,1.91037,1.91034,1.91034,9100000.0
2009-09-07 23:44:00,1.91016,1.91016,1.90977,1.91007,9100000.0
2009-09-07 23:45:00,1.90995,1.91002,1.90994,1.90995,11700000.0
2009-09-07 23:46:00,1.91017,1.9102,1.90992,1.9102,9100000.0
2009-09-07 23:47:00,1.91009,1.91023,1.91,1.91023,11700000.0
2009-09-07 23:48:00,1.91001,1.91001,1.90988,1.90988,6500000.0
2009-09-07 23:49:00,1.90982,1.91009,1.90979,1.91009,10400000.0
2009-09-07 23:50:00,1.90987,1.90997,1.90979,1.90987,9100000.0
2009-09-07 23:51:00,1.90983,1.91003,1.90983,1.90994,6500000.0
2009-09-07 23:52:00,1.90999,1.9101,1.90999,1.91001,9100000.0
2009-09-07 23:53:00,1.90986,1.90988,1.90977,1.90978,16900000.0
2009-09-07 23:54:00,1.90956,1.90956,1.9094,1.9094,9100000.0
2009-09-07 23:55:00,1.90936,1.90943,1.90934,1.90934,6500000.0
2009-09-07 23:56:00,1.90926,1.90987,1.90926,1.90967,10400000.0
2009-09-07 23:57:00,1.90978,1.90978,1.90965,1.90974,22100000.0
2009-09-07 23:58:00,1.90951,1.90951,1.90918,1.90918,22100000.0
2009-09-07 23:59:00,1.90935,1.90937,1.90922,1.90928,24400000.0
2009-09-08 00:00:00,1.90944,1.90944,1.90924,1.90924,7800000.0
2009-09-08 00:01:00,1.90927,1.90942,1.90918,1.90942,10400000.0
2009-09-08 00:02:00,1.90904,1.90904,1.90881,1.90892,13000000.0
2009-09-08 00:03:00,1.90988,1.90994,1.90987,1.90992,11700000.0
2009-09-08 00:04:00,1.909,1.90912,1.909,1.90912,13000000.0
2009-09-08 00:05:00,1.90911,1.90911,1.90883,1.90901,13000000.0
2009-09-08 00:06:00,1.90891,1.90891,1.90852,1.90868,11700000.0
2009-09-08 00:07:00,1.909,1.90914,1.90885,1.9089,9100000.0
2009-09-08 00:08:00,1.90917,1.90927,1.90896,1.90927,9100000.0
2009-09-08 00:09:00,1.90907,1.90909,1.90901,1.90902,9100000.0
2009-09-08 00:10:00,1.90993,1.90997,1.90977,1.90994,14300000.0
2009-09-08 00:11:00,1.90926,1.90928,1.90897,1.90918,13000000.0
2009-09-08 00:12:00,1.90896,1.90904,1.90896,1.90904,10400000.0
2009-09-08 00:13:00,1.91014,1.91022,1.91009,1.91012,13000000.0
2009-09-08 00:14:00,1.90928,1.9093,1.90897,1.90922,10400000.0
2009-09-08 00:15:00,1.90941,1.90953,1.90915,1.90953,10400000.0
2009-09-08 00:16:00,1.90932,1.90932,1.90911,1.90911,10400000.0
2009-09-08 00:17:00,1.90923,1.90935,1.90923,1.90935,10400000.0
2009-09-08 00:18:00,1.9095,1.9096,1.90948,1.9096,6500000.0
2009-09-08 00:19:00,1.91007,1.91007,1.90997,1.91002,6500000.0
2009-09-08 00:20:00,1.90904,1.90904,1.90822,1.90822,14300000.0
2009-09-08 00:21:00,1.90826,1.90826,1.90806,1.90813,10400000.0
2009-09-08 00:22:00,1.9079,1.9079,1.90741,1.90779,20800000.0
2009-09-08 00:23:00,1.908,1.908,1.90765,1.90768,10400000.0
2009-09-08 00:24:00,1.90809,1.90842,1.90806,1.90835,13000000.0
2009-09-08 00:25:00,1.9081,1.90811,1.9077,1.9077,11400000.0
2009-09-08 00:26:00,1.90765,1.90779,1.90762,1.90779,9100000.0
2009-09-08 00:27:00,1.90783,1.90814,1.90778,1.90806,10400000.0
2009-09-08 00:28:00,1.90823,1.90838,1.90809,1.90815,13000000.0
2009-09-08 00:29:00,1.90838,1.90849,1.90829,1.90829,9100000.0
2009-09-08 00:30:00,1.90825,1.90853,1.90825,1.90829,10400000.0
2009-09-08 00:31:00,1.90847,1.9085,1.9084,1.9084,9100000.0
2009-09-08 00:33:00,1.90827,1.90834,1.90819,1.90823,9100000.0
2009-09-08 00:34:00,1.90833,1.90853,1.90831,1.90843,23400000.0
2009-09-08 00:35:00,1.90851,1.90854,1.90847,1.90847,9100000.0
2009-09-08 00:36:00,1.90851,1.90861,1.90849,1.90861,14300000.0
2009-09-08 00:37:00,1.9086,1.9086,1.90832,1.90832,11700000.0
2009-09-08 00:38:00,1.90833,1.90834,1.90813,1.90813,11700000.0
2009-09-08 00:39:00,1.90839,1.90856,1.90835,1.90844,15600000.0
2009-09-08 00:40:00,1.9087,1.90879,1.90868,1.90868,9100000.0
2009-09-08 00:41:00,1.90873,1.90873,1.90862,1.90865,13000000.0
2009-09-08 00:42:00,1.90849,1.90868,1.90845,1.90868,26000000.0
2009-09-08 00:43:00,1.90849,1.90869,1.90841,1.90869,13000000.0
2009-09-08 00:44:00,1.90833,1.9086,1.90833,1.90845,10400000.0
2009-09-08 00:45:00,1.90839,1.90851,1.90825,1.90839,11700000.0
2009-09-08 00:46:00,1.90823,1.90823,1.9079,1.90798,14300000.0
2009-09-08 00:47:00,1.90806,1.90823,1.908,1.90823,29900000.0
2009-09-08 00:48:00,1.90809,1.90809,1.90782,1.90782,13000000.0
2009-09-08 00:49:00,1.90785,1.90797,1.90769,1.90795,26000000.0
2009-09-08 00:50:00,1.908,1.908,1.90793,1.90793,22100000.0
2009-09-08 00:51:00,1.90797,1.90802,1.90784,1.90802,10400000.0
2009-09-08 00:52:00,1.90761,1.90811,1.90761,1.90788,18200000.0
2009-09-08 00:53:00,1.90852,1.90859,1.90851,1.90859,14300000.0
2009-09-08 00:54:00,1.90781,1.90787,1.90778,1.90782,10400000.0
2009-09-08 00:55:00,1.90783,1.90797,1.90772,1.90797,11700000.0
2009-09-08 00:56:00,1.90795,1.90809,1.90777,1.90789,23400000.0
2009-09-08 00:57:00,1.90792,1.90805,1.90787,1.90798,15600000.0
2009-09-08 00:58:00,1.90783,1.90799,1.90768,1.90768,10400000.0
2009-09-08 00:59:00,1.9075,1.90784,1.9074,1.90784,39000000.0
2009-09-08 01:00:00,1.90783,1.90791,1.90752,1.90783,52000000.0
2009-09-08 01:01:00,1.90775,1.90811,1.9077,1.90811,31200000.0
2009-09-08 01:02:00,1.90808,1.90822,1.90795,1.90821,29600000.0
2009-09-08 01:03:00,1.90819,1.90829,1.90813,1.90829,13000000.0
2009-09-08 01:04:00,1.90814,1.90814,1.90801,1.90801,13000000.0
2009-09-08 01:05:00,1.90809,1.9081,1.90793,1.90793,14300000.0
2009-09-08 01:06:00,1.90793,1.90804,1.90793,1.90804,6500000.0
2009-09-08 01:07:00,1.90793,1.90793,1.90757,1.90767,10400000.0
2009-09-08 01:08:00,1.90739,1.9076,1.90739,1.9076,13000000.0
2009-09-08 01:09:00,1.90769,1.90776,1.90768,1.90776,13000000.0
2009-09-08 01:10:00,1.90774,1.90774,1.90766,1.90773,10400000.0
2009-09-08 01:11:00,1.90777,1.90786,1.90777,1.90786,6500000.0
2009-09-08 01:12:00,1.90802,1.90844,1.90802,1.90844,11700000.0
2009-09-08 01:13:00,1.90849,1.90852,1.90836,1.90852,16900000.0
2009-09-08 01:14:00,1.90878,1.90954,1.90785,1.90785,14300000.0
2009-09-08 01:15:00,1.90869,1.90887,1.90869,1.90887,11700000.0
2009-09-08 01:16:00,1.90874,1.90874,1.90787,1.90787,9100000.0
2009-09-08 01:17:00,1.90763,1.90779,1.90763,1.90772,11700000.0
2009-09-08 01:18:00,1.90837,1.90843,1.90828,1.90842,11700000.0
2009-09-08 01:19:00,1.90773,1.90776,1.90764,1.9077,13000000.0
2009-09-08 01:20:00,1.90775,1.90783,1.90773,1.90778,10400000.0
2009-09-08 01:21:00,1.90773,1.90777,1.90768,1.90768,16900000.0
2009-09-08 01:22:00,1.90774,1.90784,1.90773,1.90782,14300000.0
2009-09-08 01:23:00,1.90853,1.90874,1.90848,1.90848,14300000.0
2009-09-08 01:24:00,1.90855,1.90866,1.90855,1.90861,10400000.0
2009-09-08 01:25:00,1.90771,1.90773,1.90769,1.90773,16900000.0
2009-09-08 01:26:00,1.90787,1.90793,1.90777,1.90793,16900000.0
2009-09-08 01:27:00,1.908,1.90815,1.90787,1.90815,27300000.0
2009-09-08 01:28:00,1.90826,1.9083,1.90817,1.90817,36400000.0
2009-09-08 01:29:00,1.90822,1.90843,1.90817,1.90843,16900000.0
2009-09-08 01:30:00,1.90859,1.90881,1.90857,1.9088,11700000.0
2009-09-08 01:31:00,1.90926,1.90926,1.90907,1.90907,10400000.0
2009-09-08 01:32:00,1.90861,1.90899,1.90861,1.90899,24700000.0
2009-09-08 01:33:00,1.90903,1.90903,1.90882,1.90882,27300000.0
2009-09-08 01:34:00,1.90875,1.90875,1.90862,1.90868,19500000.0
2009-09-08 01:35:00,1.90878,1.90897,1.90878,1.90882,9100000.0
2009-09-08 01:36:00,1.90872,1.90879,1.90872,1.90879,14300000.0
2009-09-08 01:37:00,1.90871,1.90886,1.90867,1.90871,14300000.0
2009-09-08 01:38:00,1.90878,1.90895,1.90876,1.90876,9100000.0
2009-09-08 01:39:00,1.90925,1.90925,1.90921,1.90921,2600000.0
2009-09-08 01:40:00,1.90912,1.90923,1.90911,1.90923,9100000.0
2009-09-08 01:41:00,1.90844,1.90847,1.9083,1.90847,27300000.0
2009-09-08 01:42:00,1.90827,1.90831,1.90827,1.90831,15600000.0
2009-09-08 01:43:00,1.90828,1.9083,1.90815,1.90823,15600000.0
2009-09-08 01:44:00,1.90834,1.90846,1.90834,1.90845,15600000.0
2009-09-08 01:45:00,1.90848,1.90865,1.90848,1.90851,15600000.0
2009-09-08 01:46:00,1.90853,1.90872,1.90853,1.90857,9100000.0
2009-09-08 01:47:00,1.90858,1.90858,1.90853,1.90858,6500000.0
2009-09-08 01:48:00,1.90871,1.90904,1.90871,1.909,6500000.0
2009-09-08 01:49:00,1.90928,1.90961,1.90928,1.90961,13000000.0
2009-09-08 01:50:00,1.90959,1.90959,1.90909,1.90909,10400000.0
2009-09-08 01:51:00,1.90929,1.90941,1.90929,1.90941,19500000.0
2009-09-08 01:52:00,1.90935,1.90959,1.90935,1.90959,14300000.0
2009-09-08 01:53:00,1.91026,1.91033,1.91016,1.91016,9100000.0
2009-09-08 01:54:00,1.90964,1.90971,1.90951,1.90951,10400000.0
2009-09-08 01:55:00,1.90963,1.90967,1.90955,1.90967,16900000.0
2009-09-08 01:56:00,1.90973,1.9098,1.90964,1.90964,11700000.0
2009-09-08 01:57:00,1.91028,1.91042,1.91024,1.91028,10400000.0
2009-09-08 01:58:00,1.90998,1.91003,1.90987,1.90987,15600000.0
2009-09-08 01:59:00,1.91054,1.91054,1.91023,1.91025,10400000.0
2009-09-08 02:00:00,1.90968,1.90968,1.90927,1.9096,10400000.0
2009-09-08 02:01:00,1.90947,1.90947,1.90909,1.90929,9100000.0
2009-09-08 02:02:00,1.9093,1.90938,1.90914,1.90914,10400000.0
2009-09-08 02:03:00,1.90908,1.90945,1.90908,1.90945,10400000.0
2009-09-08 02:04:00,1.90948,1.90962,1.90937,1.90953,9100000.0
2009-09-08 02:05:00,1.90942,1.90987,1.90942,1.90985,10400000.0
2009-09-08 02:06:00,1.90983,1.9102,1.90983,1.9101,9100000.0
2009-09-08 02:07:00,1.91018,1.91081,1.91018,1.91074,10400000.0
2009-09-08 02:08:00,1.91085,1.9109,1.91059,1.91065,9100000.0
2009-09-08 02:09:00,1.91083,1.91121,1.91083,1.91121,10400000.0
2009-09-08 02:10:00,1.91057,1.91092,1.91055,1.91092,9100000.0
2009-09-08 02:11:00,1.91088,1.91092,1.91063,1.91063,10400000.0
2009-09-08 02:12:00,1.91129,1.91133,1.9112,1.9112,11700000.0
2009-09-08 02:13:00,1.91074,1.9108,1.91052,1.91058,14300000.0
2009-09-08 02:14:00,1.91047,1.91047,1.9103,1.91031,10400000.0
2009-09-08 02:15:00,1.91042,1.91059,1.91042,1.91054,10400000.0
2009-09-08 02:16:00,1.91028,1.91047,1.9102,1.9102,13000000.0
2009-09-08 02:17:00,1.91038,1.91038,1.91029,1.91038,9100000.0
2009-09-08 02:18:00,1.91043,1.91089,1.91043,1.91089,14300000.0
2009-09-08 02:19:00,1.91087,1.91087,1.9107,1.91079,9100000.0
2009-09-08 02:20:00,1.91094,1.91097,1.91088,1.91089,10400000.0
2009-09-08 02:21:00,1.9111,1.91111,1.91099,1.91101,10400000.0
2009-09-08 02:22:00,1.91077,1.911,1.91077,1.911,10400000.0
2009-09-08 02:23:00,1.91083,1.91093,1.91059,1.91076,11700000.0
2009-09-08 02:24:00,1.91079,1.91096,1.91079,1.91092,7800000.0
2009-09-08 02:25:00,1.91079,1.91121,1.91079,1.91111,11700000.0
2009-09-08 02:26:00,1.91098,1.91102,1.91097,1.91098,13000000.0
2009-09-08 02:27:00,1.91114,1.91114,1.91089,1.91092,13000000.0
2009-09-08 02:28:00,1.91077,1.91077,1.91058,1.91059,11700000.0
2009-09-08 02:29:00,1.91086,1.91098,1.91081,1.91095,11700000.0
2009-09-08 02:30:00,1.91085,1.91101,1.91078,1.91086,13000000.0
2009-09-08 02:31:00,1.91094,1.91095,1.91074,1.91095,9100000.0
2009-09-08 02:32:00,1.91101,1.91121,1.91093,1.91115,9100000.0
2009-09-08 02:33:00,1.91103,1.91103,1.91057,1.91057,14300000.0
2009-09-08 02:34:00,1.91098,1.91105,1.91098,1.91105,23400000.0
2009-09-08 02:35:00,1.91042,1.91079,1.91042,1.91074,10400000.0
2009-09-08 02:36:00,1.91077,1.91102,1.91077,1.91087,14300000.0
2009-09-08 02:37:00,1.91093,1.91093,1.91073,1.91073,9100000.0
2009-09-08 02:38:00,1.91073,1.91094,1.91073,1.91094,10400000.0
2009-09-08 02:39:00,1.91063,1.91092,1.91063,1.91086,10400000.0
2009-09-08 02:40:00,1.91102,1.9111,1.91071,1.91106,9100000.0
2009-09-08 02:41:00,1.91103,1.91114,1.91096,1.91114,11700000.0
2009-09-08 02:42:00,1.91111,1.91117,1.91111,1.91117,11700000.0
2009-09-08 02:43:00,1.91109,1.91119,1.9109,1.91093,9100000.0
2009-09-08 02:44:00,1.91077,1.91077,1.91068,1.91075,11700000.0
2009-09-08 02:45:00,1.91105,1.91138,1.91105,1.9112,11700000.0
2009-09-08 02:46:00,1.91103,1.91113,1.91097,1.91097,6200000.0
2009-09-08 02:47:00,1.91106,1.91109,1.91093,1.91109,9100000.0
2009-09-08 02:48:00,1.91128,1.91134,1.9112,1.9112,10400000.0
2009-09-08 02:49:00,1.91127,1.91162,1.91124,1.91162,9100000.0
2009-09-08 02:50:00,1.91133,1.91133,1.91131,1.91131,10100000.0
2009-09-08 02:51:00,1.91144,1.91144,1.9111,1.91137,10100000.0
2009-09-08 02:52:00,1.91132,1.91132,1.91103,1.9112,9100000.0
2009-09-08 02:53:00,1.911,1.911,1.91063,1.91088,10400000.0
2009-09-08 02:54:00,1.91082,1.91082,1.91068,1.91081,9100000.0
2009-09-08 02:55:00,1.91085,1.91085,1.91037,1.91054,9100000.0
2009-09-08 02:56:00,1.91051,1.91082,1.91051,1.91082,10400000.0
2009-09-08 02:57:00,1.911,1.911,1.91079,1.91079,10400000.0
2009-09-08 02:58:00,1.91075,1.91106,1.91075,1.91106,9100000.0
2009-09-08 02:59:00,1.91104,1.91104,1.91079,1.91081,13000000.0
2009-09-08 03:00:00,1.91083,1.91099,1.91076,1.91099,9100000.0
2009-09-08 03:01:00,1.91099,1.91099,1.91085,1.91086,6500000.0
2009-09-08 03:02:00,1.91093,1.91102,1.9108,1.91087,9100000.0
2009-09-08 03:03:00,1.91094,1.91097,1.91078,1.91078,10400000.0
2009-09-08 03:04:00,1.91082,1.91095,1.91082,1.91095,10400000.0
2009-09-08 03:05:00,1.91075,1.91155,1.91075,1.91155,9100000.0
2009-09-08 03:06:00,1.91162,1.91162,1.9115,1.9115,14300000.0
2009-09-08 03:07:00,1.91141,1.91143,1.91133,1.91133,14300000.0
2009-09-08 03:08:00,1.91138,1.91147,1.91124,1.91138,13000000.0
2009-09-08 03:09:00,1.91138,1.91142,1.9113,1.91141,10400000.0
2009-09-08 03:10:00,1.91161,1.91204,1.91143,1.91204,10400000.0
2009-09-08 03:11:00,1.91211,1.91242,1.91211,1.91223,10400000.0
2009-09-08 03:12:00,1.91233,1.9125,1.91229,1.91229,13000000.0
2009-09-08 03:13:00,1.91231,1.9124,1.91221,1.91235,9100000.0
2009-09-08 03:14:00,1.91226,1.91293,1.91226,1.91293,10400000.0
2009-09-08 03:15:00,1.91337,1.91337,1.91293,1.91293,10400000.0
2009-09-08 03:16:00,1.91266,1.91266,1.91233,1.91233,10400000.0
2009-09-08 03:17:00,1.91247,1.91252,1.91245,1.91251,10400000.0
2009-09-08 03:18:00,1.9124,1.91249,1.91225,1.91232,9100000.0
2009-09-08 03:19:00,1.91233,1.91256,1.9123,1.9123,14300000.0
2009-09-08 03:20:00,1.91217,1.91217,1.91217,1.91217,9100000.0
2009-09-08 03:22:00,1.9124,1.91263,1.9124,1.91251,9100000.0
2009-09-08 03:23:00,1.9124,1.91242,1.91217,1.91241,9100000.0
2009-09-08 03:24:00,1.91238,1.9126,1.91238,1.91256,10400000.0
2009-09-08 03:25:00,1.91269,1.91269,1.91231,1.91249,13000000.0
2009-09-08 03:26:00,1.9126,1.9126,1.91229,1.91248,9100000.0
2009-09-08 03:27:00,1.91255,1.91283,1.91255,1.91272,11700000.0
2009-09-08 03:28:00,1.91275,1.9129,1.91275,1.91289,13000000.0
2009-09-08 03:29:00,1.91287,1.91299,1.91282,1.91299,10400000.0
2009-09-08 03:30:00,1.91236,1.91253,1.91228,1.91253,9100000.0
2009-09-08 03:31:00,1.91241,1.91305,1.91241,1.91305,9100000.0
2009-09-08 03:32:00,1.91309,1.91309,1.91284,1.91289,11700000.0
2009-09-08 03:33:00,1.9128,1.91328,1.9128,1.91328,13000000.0
2009-09-08 03:34:00,1.9134,1.9134,1.91297,1.91297,9100000.0
2009-09-08 03:35:00,1.91292,1.91305,1.91279,1.91279,13000000.0
2009-09-08 03:36:00,1.91293,1.91302,1.91259,1.91302,13000000.0
2009-09-08 03:37:00,1.91328,1.91343,1.91302,1.91343,20800000.0
2009-09-08 03:38:00,1.91302,1.91302,1.91281,1.913,6500000.0
2009-09-08 03:39:00,1.91319,1.9144,1.91319,1.9144,10400000.0
2009-09-08 03:40:00,1.91432,1.91432,1.91379,1.91379,6500000.0
2009-09-08 03:41:00,1.91358,1.91358,1.91321,1.91322,13000000.0
2009-09-08 03:42:00,1.91292,1.91322,1.91273,1.91322,10400000.0
2009-09-08 03:43:00,1.91304,1.9131,1.91295,1.913,10400000.0
2009-09-08 03:44:00,1.91279,1.91301,1.91279,1.91297,10400000.0
2009-09-08 03:45:00,1.9132,1.91338,1.91319,1.91329,9100000.0
2009-09-08 03:46:00,1.91326,1.91329,1.9132,1.91328,13000000.0
2009-09-08 03:47:00,1.91313,1.91321,1.91256,1.91256,9100000.0
2009-09-08 03:48:00,1.91268,1.91292,1.91265,1.91281,14300000.0
2009-09-08 03:49:00,1.91299,1.91334,1.91297,1.91332,14300000.0
2009-09-08 03:50:00,1.91334,1.91334,1.91308,1.91308,7800000.0
2009-09-08 03:51:00,1.91301,1.9131,1.91291,1.9131,14300000.0
2009-09-08 03:52:00,1.91309,1.91313,1.91303,1.91303,9100000.0
2009-09-08 03:53:00,1.91296,1.91296,1.91281,1.91281,9100000.0
2009-09-08 03:54:00,1.91307,1.91327,1.91307,1.9131,10400000.0
2009-09-08 03:55:00,1.91344,1.91344,1.91316,1.91322,13000000.0
2009-09-08 03:56:00,1.91314,1.91314,1.91288,1.91288,11700000.0
2009-09-08 03:57:00,1.91282,1.91298,1.91282,1.91283,9100000.0
2009-09-08 03:58:00,1.91314,1.91333,1.91314,1.91333,10400000.0
2009-09-08 03:59:00,1.91313,1.91331,1.91305,1.91305,9100000.0
2009-09-08 04:00:00,1.91281,1.91281,1.91241,1.91241,10400000.0
2009-09-08 04:01:00,1.91239,1.91295,1.91227,1.91295,13000000.0
2009-09-08 04:02:00,1.9129,1.9132,1.91259,1.9132,9100000.0
2009-09-08 04:03:00,1.91305,1.91312,1.91272,1.91272,8800000.0
2009-09-08 04:04:00,1.9127,1.91284,1.91264,1.91284,9100000.0
2009-09-08 04:05:00,1.91274,1.91279,1.91247,1.91279,10400000.0
2009-09-08 04:06:00,1.91257,1.91269,1.91251,1.91255,10400000.0
2009-09-08 04:07:00,1.91131,1.91268,1.91131,1.91226,9100000.0
2009-09-08 04:08:00,1.9124,1.9129,1.9124,1.9129,11700000.0
2009-09-08 04:09:00,1.91303,1.91316,1.91297,1.91309,9100000.0
2009-09-08 04:10:00,1.91319,1.91319,1.91305,1.91308,9100000.0
2009-09-08 04:11:00,1.91304,1.91305,1.91297,1.913,9100000.0
2009-09-08 04:12:00,1.91293,1.91293,1.91233,1.91239,10400000.0
2009-09-08 04:13:00,1.91241,1.91272,1.91241,1.91272,14300000.0
2009-09-08 04:14:00,1.9129,1.91321,1.91284,1.91313,10400000.0
2009-09-08 04:15:00,1.91302,1.91321,1.91204,1.91312,9100000.0
2009-09-08 04:16:00,1.91275,1.91275,1.91236,1.91236,9100000.0
2009-09-08 04:17:00,1.9123,1.91247,1.91224,1.9124,10400000.0
2009-09-08 04:18:00,1.91238,1.91251,1.91226,1.91226,10400000.0
2009-09-08 04:19:00,1.91226,1.91226,1.91208,1.91208,6500000.0
2009-09-08 04:20:00,1.91166,1.91166,1.91134,1.91163,10400000.0
2009-09-08 04:21:00,1.91169,1.91205,1.91169,1.91205,10400000.0
2009-09-08 04:22:00,1.91242,1.91257,1.91234,1.91234,9100000.0
2009-09-08 04:23:00,1.91297,1.91297,1.91258,1.91274,9100000.0
2009-09-08 04:24:00,1.91267,1.91287,1.91246,1.91287,10400000.0
2009-09-08 04:25:00,1.91288,1.91288,1.91253,1.91253,13000000.0
2009-09-08 04:26:00,1.9124,1.91246,1.91183,1.91183,10400000.0
2009-09-08 04:27:00,1.91199,1.91206,1.91192,1.91192,9100000.0
2009-09-08 04:28:00,1.91222,1.91242,1.91222,1.91232,9100000.0
2009-09-08 04:29:00,1.9124,1.91251,1.91229,1.9125,10400000.0
2009-09-08 04:30:00,1.91246,1.91255,1.91241,1.91246,11700000.0
2009-09-08 04:31:00,1.91263,1.91318,1.91263,1.91318,9100000.0
2009-09-08 04:32:00,1.91318,1.91318,1.91299,1.91314,6500000.0
2009-09-08 04:33:00,1.91299,1.91303,1.9124,1.9124,10400000.0
2009-09-08 04:34:00,1.9123,1.9123,1.91202,1.91225,11700000.0
2009-09-08 04:35:00,1.9122,1.9122,1.91196,1.91196,9100000.0
2009-09-08 04:36:00,1.912,1.9121,1.912,1.9121,8800000.0
2009-09-08 04:37:00,1.91195,1.91195,1.91174,1.91192,10400000.0
2009-09-08 04:38:00,1.91211,1.91211,1.91174,1.91185,9100000.0
2009-09-08 04:39:00,1.91234,1.91255,1.91234,1.91244,10400000.0
2009-09-08 04:40:00,1.91201,1.9121,1.912,1.9121,11700000.0
2009-09-08 04:41:00,1.91169,1.91169,1.91162,1.91166,10400000.0
2009-09-08 04:42:00,1.91222,1.91222,1.91197,1.91197,10400000.0
2009-09-08 04:43:00,1.91206,1.91206,1.91181,1.91184,14300000.0
2009-09-08 04:44:00,1.91187,1.91205,1.91187,1.91205,10400000.0
2009-09-08 04:45:00,1.91211,1.91216,1.912,1.912,9100000.0
2009-09-08 04:46:00,1.91241,1.91244,1.91229,1.91244,11700000.0
2009-09-08 04:47:00,1.91201,1.91201,1.91178,1.91189,9100000.0
2009-09-08 04:48:00,1.9123,1.9123,1.91221,1.91223,10400000.0
2009-09-08 04:49:00,1.91177,1.91177,1.91161,1.91163,13000000.0
2009-09-08 04:50:00,1.91166,1.91191,1.91166,1.91191,14300000.0
2009-09-08 04:51:00,1.91212,1.9123,1.91212,1.9123,21800000.0
2009-09-08 04:52:00,1.91181,1.9121,1.91181,1.9121,9100000.0
2009-09-08 04:53:00,1.9122,1.91224,1.91212,1.91212,9100000.0
2009-09-08 04:54:00,1.91241,1.91276,1.91238,1.91276,13000000.0
2009-09-08 04:55:00,1.91227,1.91244,1.9122,1.91229,13000000.0
2009-09-08 04:56:00,1.9124,1.91244,1.91233,1.91238,10400000.0
2009-09-08 04:57:00,1.91225,1.91225,1.91199,1.91199,9100000.0
2009-09-08 04:58:00,1.91244,1.91255,1.9123,1.9123,10400000.0
2009-09-08 04:59:00,1.91255,1.91309,1.91255,1.91309,14300000.0
2009-09-08 05:00:00,1.91311,1.91317,1.91295,1.91297,10400000.0
2009-09-08 05:01:00,1.9127,1.91274,1.91263,1.91274,14300000.0
2009-09-08 05:02:00,1.91288,1.91288,1.9127,1.9127,14300000.0
2009-09-08 05:03:00,1.91233,1.91265,1.91233,1.91265,9100000.0
2009-09-08 05:04:00,1.91268,1.91282,1.91268,1.91282,6500000.0
2009-09-08 05:05:00,1.91255,1.91255,1.91255,1.91255,11700000.0
2009-09-08 05:06:00,1.91317,1.91331,1.91317,1.91331,11700000.0
2009-09-08 05:07:00,1.91331,1.91331,1.91315,1.91315,10400000.0
2009-09-08 05:08:00,1.91313,1.91329,1.91307,1.91313,27300000.0
2009-09-08 05:09:00,1.91302,1.91302,1.9129,1.9129,9100000.0
2009-09-08 05:10:00,1.91307,1.91336,1.91307,1.91332,14300000.0
2009-09-08 05:11:00,1.91319,1.91319,1.91299,1.91301,13000000.0
2009-09-08 05:12:00,1.91343,1.91343,1.91336,1.91336,14300000.0
2009-09-08 05:13:00,1.91286,1.91291,1.91284,1.9129,6500000.0
2009-09-08 05:14:00,1.91277,1.91319,1.91277,1.91319,10400000.0
2009-09-08 05:15:00,1.91319,1.91319,1.91295,1.91305,9100000.0
2009-09-08 05:16:00,1.91331,1.91352,1.91331,1.91352,11700000.0
2009-09-08 05:17:00,1.91304,1.91317,1.91296,1.91315,13000000.0
2009-09-08 05:18:00,1.91295,1.91312,1.91295,1.91298,10400000.0
2009-09-08 05:19:00,1.91294,1.91296,1.91281,1.91281,10400000.0
2009-09-08 05:20:00,1.91277,1.91286,1.91256,1.91256,10400000.0
2009-09-08 05:21:00,1.91256,1.91261,1.91236,1.91236,9100000.0
2009-09-08 05:22:00,1.91246,1.91264,1.91246,1.91264,10400000.0
2009-09-08 05:23:00,1.9127,1.9127,1.91258,1.91265,10400000.0
2009-09-08 05:24:00,1.91318,1.91318,1.91308,1.91308,40300000.0
2009-09-08 05:25:00,1.91254,1.91277,1.91254,1.91277,10400000.0
2009-09-08 05:26:00,1.91269,1.91271,1.91258,1.91271,10400000.0
2009-09-08 05:27:00,1.91271,1.91278,1.91263,1.91269,14300000.0
2009-09-08 05:28:00,1.91259,1.9126,1.91246,1.91249,28600000.0
2009-09-08 05:29:00,1.91315,1.91315,1.91286,1.91286,28600000.0
2009-09-08 05:30:00,1.91242,1.91252,1.91226,1.91233,10400000.0
2009-09-08 05:31:00,1.91246,1.91246,1.91218,1.91222,11700000.0
2009-09-08 05:32:00,1.91226,1.91237,1.91224,1.91237,9100000.0
2009-09-08 05:33:00,1.91254,1.91284,1.91254,1.91284,10400000.0
2009-09-08 05:34:00,1.91287,1.91289,1.91277,1.91277,9100000.0
2009-09-08 05:35:00,1.91131,1.91252,1.91131,1.91252,9100000.0
2009-09-08 05:36:00,1.91288,1.91297,1.91278,1.91278,14300000.0
2009-09-08 05:37:00,1.91292,1.91297,1.91284,1.91297,9100000.0
2009-09-08 05:38:00,1.91295,1.91298,1.91277,1.91287,11700000.0
2009-09-08 05:39:00,1.91249,1.9125,1.91238,1.91238,9100000.0
2009-09-08 05:40:00,1.91229,1.91229,1.91187,1.91187,9100000.0
2009-09-08 05:41:00,1.9119,1.91219,1.9119,1.91219,10400000.0
2009-09-08 05:42:00,1.91214,1.91227,1.91172,1.91172,14300000.0
2009-09-08 05:43:00,1.91187,1.91187,1.91168,1.91168,9100000.0
2009-09-08 05:44:00,1.91147,1.91148,1.91126,1.91139,9100000.0
2009-09-08 05:45:00,1.9113,1.91141,1.91114,1.91114,9100000.0
2009-09-08 05:46:00,1.91127,1.91127,1.91099,1.91123,11700000.0
2009-09-08 05:47:00,1.91118,1.91118,1.91102,1.91117,9100000.0
2009-09-08 05:48:00,1.91129,1.91133,1.91108,1.91129,11700000.0
2009-09-08 05:49:00,1.91158,1.91159,1.91135,1.91135,9100000.0
2009-09-08 05:50:00,1.91171,1.91184,1.91161,1.91184,10400000.0
2009-09-08 05:51:00,1.91168,1.91175,1.91136,1.9117,13000000.0
2009-09-08 05:52:00,1.91177,1.91195,1.91177,1.91195,14000000.0
2009-09-08 05:53:00,1.91224,1.91224,1.91196,1.9121,10100000.0
2009-09-08 05:54:00,1.91239,1.91239,1.91227,1.91227,9100000.0
2009-09-08 05:55:00,1.91223,1.91243,1.91223,1.91243,15600000.0
2009-09-08 05:56:00,1.91243,1.91243,1.91227,1.91227,32500000.0
2009-09-08 05:57:00,1.91228,1.91244,1.91228,1.91243,48100000.0
2009-09-08 05:58:00,1.91185,1.91185,1.91176,1.91176,9100000.0
2009-09-08 05:59:00,1.91183,1.91196,1.91183,1.91183,10400000.0
2009-09-08 06:00:00,1.91196,1.912,1.9119,1.91192,12700000.0
2009-09-08 06:01:00,1.91183,1.91197,1.91179,1.91197,9100000.0
2009-09-08 06:02:00,1.91203,1.91223,1.9119,1.91202,11700000.0
2009-09-08 06:03:00,1.91198,1.91218,1.91194,1.91194,13000000.0
2009-09-08 06:04:00,1.91173,1.912,1.91173,1.91192,10400000.0
2009-09-08 06:05:00,1.91199,1.91224,1.91199,1.91216,9100000.0
2009-09-08 06:06:00,1.91202,1.9121,1.91201,1.91207,10400000.0
2009-09-08 06:07:00,1.91218,1.91226,1.91215,1.91222,11700000.0
2009-09-08 06:08:00,1.91209,1.91217,1.91193,1.91208,10400000.0
2009-09-08 06:09:00,1.91207,1.91207,1.91179,1.91207,13000000.0
2009-09-08 06:10:00,1.91194,1.91223,1.91194,1.9122,9100000.0
2009-09-08 06:11:00,1.91225,1.91225,1.91211,1.91222,10400000.0
2009-09-08 06:12:00,1.91222,1.91222,1.91199,1.91213,11700000.0
2009-09-08 06:13:00,1.91213,1.91213,1.91172,1.91186,11700000.0
2009-09-08 06:14:00,1.91235,1.91251,1.91235,1.91251,10400000.0
2009-09-08 06:15:00,1.91242,1.91246,1.91123,1.91241,14000000.0
2009-09-08 06:16:00,1.91229,1.91243,1.91223,1.91243,13000000.0
2009-09-08 06:17:00,1.91239,1.91239,1.91219,1.91227,9100000.0
2009-09-08 06:18:00,1.91221,1.91221,1.91194,1.91205,11700000.0
2009-09-08 06:19:00,1.9121,1.91219,1.91194,1.91219,6200000.0
2009-09-08 06:20:00,1.91209,1.9123,1.91201,1.91201,11700000.0
2009-09-08 06:21:00,1.91171,1.91195,1.9116,1.91188,9100000.0
2009-09-08 06:22:00,1.91174,1.91185,1.91158,1.91185,9100000.0
2009-09-08 06:23:00,1.9119,1.91199,1.91165,1.91199,10400000.0
2009-09-08 06:24:00,1.91207,1.91207,1.91189,1.9119,13000000.0
2009-09-08 06:25:00,1.91163,1.91179,1.91149,1.91161,10400000.0
2009-09-08 06:26:00,1.91181,1.91189,1.91132,1.91132,9100000.0
2009-09-08 06:27:00,1.91191,1.91191,1.91154,1.91154,11700000.0
2009-09-08 06:28:00,1.91157,1.91175,1.91157,1.91175,9100000.0
2009-09-08 06:29:00,1.91179,1.91188,1.91176,1.91188,10400000.0
2009-09-08 06:30:00,1.91188,1.91188,1.91134,1.91141,9100000.0
2009-09-08 06:31:00,1.9112,1.91131,1.91118,1.91118,10400000.0
2009-09-08 06:32:00,1.91137,1.91149,1.91127,1.91149,10400000.0
2009-09-08 06:33:00,1.91153,1.91186,1.91153,1.91165,11700000.0
2009-09-08 06:34:00,1.91177,1.91177,1.91154,1.91166,9100000.0
2009-09-08 06:35:00,1.91157,1.91183,1.91147,1.91183,11700000.0
2009-09-08 06:36:00,1.9118,1.91188,1.91168,1.91186,9100000.0
2009-09-08 06:37:00,1.91172,1.91195,1.91172,1.91195,9100000.0
2009-09-08 06:38:00,1.91183,1.91199,1.91183,1.91193,10400000.0
2009-09-08 06:39:00,1.91202,1.91206,1.91188,1.91188,9100000.0
2009-09-08 06:40:00,1.91141,1.91178,1.9113,1.91178,9100000.0
2009-09-08 06:41:00,1.91189,1.912,1.91189,1.91198,10400000.0
2009-09-08 06:42:00,1.91188,1.91207,1.91188,1.912,11700000.0
2009-09-08 06:43:00,1.91209,1.91222,1.91206,1.91222,10400000.0
2009-09-08 06:44:00,1.91152,1.9119,1.91151,1.91182,10400000.0
2009-09-08 06:45:00,1.91199,1.91205,1.91193,1.91204,9100000.0
2009-09-08 06:46:00,1.91198,1.91198,1.9119,1.91193,10400000.0
2009-09-08 06:47:00,1.91203,1.91219,1.91198,1.91219,9100000.0
2009-09-08 06:48:00,1.91191,1.91194,1.91182,1.91182,9100000.0
2009-09-08 06:49:00,1.91198,1.91201,1.91182,1.91182,10400000.0
2009-09-08 06:50:00,1.91161,1.91173,1.91156,1.91173,6500000.0
2009-09-08 06:51:00,1.91179,1.91191,1.91172,1.91172,9100000.0
2009-09-08 06:52:00,1.91178,1.91209,1.91178,1.91209,11700000.0
2009-09-08 06:53:00,1.91213,1.91215,1.91196,1.9121,14300000.0
2009-09-08 06:54:00,1.91195,1.91195,1.9118,1.9118,7800000.0
2009-09-08 06:55:00,1.91147,1.9117,1.91141,1.91156,10400000.0
2009-09-08 06:56:00,1.91184,1.9119,1.91169,1.9119,14300000.0
2009-09-08 06:57:00,1.91134,1.9116,1.91134,1.91155,10400000.0
2009-09-08 06:58:00,1.91157,1.91164,1.91145,1.91149,9100000.0
2009-09-08 06:59:00,1.91184,1.91184,1.91155,1.91162,10400000.0
2009-09-08 07:00:00,1.91229,1.91229,1.91192,1.91193,9100000.0
2009-09-08 07:01:00,1.91193,1.91208,1.9118,1.91208,13000000.0
2009-09-08 07:02:00,1.91218,1.91219,1.91206,1.91206,10400000.0
2009-09-08 07:03:00,1.91213,1.91222,1.91211,1.91211,10400000.0
2009-09-08 07:04:00,1.91214,1.91243,1.91214,1.91229,11700000.0
2009-09-08 07:05:00,1.91244,1.91244,1.91228,1.91231,9100000.0
2009-09-08 07:06:00,1.91227,1.91245,1.91227,1.91245,14300000.0
2009-09-08 07:07:00,1.91245,1.91245,1.91224,1.91224,11700000.0
2009-09-08 07:08:00,1.91223,1.91241,1.91223,1.91241,14300000.0
2009-09-08 07:09:00,1.91258,1.91286,1.91254,1.91286,9100000.0
2009-09-08 07:10:00,1.9128,1.9128,1.91248,1.91272,10400000.0
2009-09-08 07:11:00,1.91263,1.91263,1.91238,1.91238,14300000.0
2009-09-08 07:12:00,1.91271,1.91275,1.91266,1.91269,14300000.0
2009-09-08 07:13:00,1.91294,1.91294,1.91267,1.91278,11700000.0
2009-09-08 07:14:00,1.91277,1.91296,1.91266,1.91296,10400000.0
2009-09-08 07:15:00,1.91296,1.91306,1.91294,1.91306,13000000.0
2009-09-08 07:16:00,1.91291,1.91308,1.91291,1.91308,9100000.0
2009-09-08 07:17:00,1.91318,1.91318,1.91298,1.91303,14300000.0
2009-09-08 07:18:00,1.91329,1.91329,1.91306,1.91306,13000000.0
2009-09-08 07:19:00,1.91311,1.91315,1.91298,1.91298,9100000.0
2009-09-08 07:20:00,1.91305,1.91324,1.91291,1.91309,10400000.0
2009-09-08 07:21:00,1.9129,1.9129,1.91247,1.91247,7800000.0
2009-09-08 07:22:00,1.91252,1.9127,1.91249,1.91249,14300000.0
2009-09-08 07:23:00,1.91241,1.91241,1.91219,1.91224,9100000.0
2009-09-08 07:24:00,1.912,1.91245,1.912,1.91245,10400000.0
2009-09-08 07:25:00,1.91242,1.91246,1.9123,1.9123,10400000.0
2009-09-08 07:26:00,1.91251,1.91264,1.91244,1.91253,9100000.0
2009-09-08 07:27:00,1.91274,1.91346,1.91168,1.91168,10400000.0
2009-09-08 07:28:00,1.91255,1.91255,1.91235,1.91249,10400000.0
2009-09-08 07:29:00,1.9125,1.91268,1.91246,1.91268,10400000.0
2009-09-08 07:30:00,1.91247,1.91268,1.91247,1.91257,10400000.0
2009-09-08 07:31:00,1.91243,1.91243,1.91225,1.91225,11700000.0
2009-09-08 07:32:00,1.91256,1.91266,1.91249,1.91259,10400000.0
2009-09-08 07:33:00,1.9125,1.91256,1.91232,1.91232,11700000.0
2009-09-08 07:34:00,1.91228,1.91228,1.91166,1.91166,10400000.0
2009-09-08 07:35:00,1.91165,1.91196,1.91165,1.91196,9100000.0
2009-09-08 07:36:00,1.91182,1.91185,1.91129,1.91129,9100000.0
2009-09-08 07:37:00,1.91135,1.91148,1.91135,1.91139,7800000.0
2009-09-08 07:38:00,1.91146,1.91146,1.91125,1.9114,10400000.0
2009-09-08 07:39:00,1.91145,1.9117,1.91145,1.91168,13000000.0
2009-09-08 07:40:00,1.91151,1.91159,1.91094,1.91131,11700000.0
2009-09-08 07:41:00,1.91161,1.91161,1.91148,1.91156,6500000.0
2009-09-08 07:42:00,1.9116,1.91168,1.91149,1.91149,6500000.0
2009-09-08 07:43:00,1.9115,1.91165,1.91147,1.91147,9100000.0
2009-09-08 07:44:00,1.91136,1.91149,1.91136,1.91136,10400000.0
2009-09-08 07:45:00,1.91135,1.91157,1.91131,1.91156,11700000.0
2009-09-08 07:46:00,1.91181,1.91188,1.91176,1.91176,10400000.0
2009-09-08 07:47:00,1.91193,1.91201,1.9118,1.91201,9100000.0
2009-09-08 07:48:00,1.91196,1.91233,1.91196,1.91213,10400000.0
2009-09-08 07:49:00,1.91221,1.91227,1.91183,1.91211,10400000.0
2009-09-08 07:50:00,1.91199,1.91199,1.9112,1.9112,11700000.0
2009-09-08 07:51:00,1.91133,1.91142,1.91118,1.91118,10400000.0
2009-09-08 07:52:00,1.91089,1.91141,1.91089,1.91141,10400000.0
2009-09-08 07:53:00,1.9113,1.91135,1.911,1.91125,11700000.0
2009-09-08 07:54:00,1.91179,1.91206,1.91179,1.91183,14300000.0
2009-09-08 07:55:00,1.91192,1.91192,1.91153,1.91153,10400000.0
2009-09-08 07:56:00,1.91152,1.91152,1.91114,1.91114,10400000.0
2009-09-08 07:57:00,1.91052,1.91108,1.91052,1.91073,9100000.0
2009-09-08 07:58:00,1.91109,1.91109,1.91082,1.91102,9100000.0
2009-09-08 07:59:00,1.91091,1.91103,1.91084,1.91103,9100000.0
2009-09-08 08:00:00,1.91103,1.91112,1.91103,1.91112,9100000.0
2009-09-08 08:01:00,1.91118,1.91131,1.91118,1.91126,14300000.0
2009-09-08 08:02:00,1.9115,1.91169,1.91149,1.91149,11700000.0
2009-09-08 08:03:00,1.91124,1.91138,1.91091,1.91129,11700000.0
2009-09-08 08:04:00,1.9112,1.9114,1.91111,1.9114,13000000.0
2009-09-08 08:05:00,1.91154,1.9116,1.91117,1.91117,9100000.0
2009-09-08 08:06:00,1.91127,1.91148,1.91117,1.91138,13000000.0
2009-09-08 08:07:00,1.91145,1.91145,1.91133,1.91138,10400000.0
2009-09-08 08:08:00,1.91118,1.91138,1.91118,1.91138,9100000.0
2009-09-08 08:09:00,1.91128,1.91154,1.91128,1.91154,9100000.0
2009-09-08 08:10:00,1.91188,1.9123,1.91188,1.91222,10400000.0
2009-09-08 08:11:00,1.91202,1.91205,1.91079,1.91197,9100000.0
2009-09-08 08:12:00,1.91214,1.91232,1.91213,1.91215,13000000.0
2009-09-08 08:13:00,1.91219,1.91219,1.91175,1.91175,9100000.0
2009-09-08 08:14:00,1.9118,1.91198,1.91174,1.91174,10400000.0
2009-09-08 08:15:00,1.91155,1.9118,1.91155,1.9117,9100000.0
2009-09-08 08:16:00,1.91147,1.91147,1.91083,1.91106,14300000.0
2009-09-08 08:17:00,1.91067,1.91067,1.91016,1.91016,9100000.0
2009-09-08 08:18:00,1.91014,1.91039,1.91014,1.9102,10400000.0
2009-09-08 08:19:00,1.91015,1.91015,1.90941,1.90941,10400000.0
2009-09-08 08:20:00,1.90938,1.90979,1.90938,1.90965,13000000.0
2009-09-08 08:21:00,1.90939,1.90939,1.90871,1.90879,9100000.0
2009-09-08 08:22:00,1.90901,1.90907,1.90896,1.90896,9100000.0
2009-09-08 08:23:00,1.90941,1.90989,1.90941,1.90988,10400000.0
2009-09-08 08:24:00,1.91037,1.91056,1.91031,1.91031,9100000.0
2009-09-08 08:25:00,1.91028,1.91044,1.91026,1.91026,11700000.0
2009-09-08 08:26:00,1.91001,1.91001,1.90964,1.90973,9100000.0
2009-09-08 08:27:00,1.90968,1.90981,1.90955,1.90955,10400000.0
2009-09-08 08:28:00,1.90928,1.90994,1.90928,1.90994,10400000.0
2009-09-08 08:29:00,1.90981,1.90995,1.90966,1.90966,7800000.0
2009-09-08 08:30:00,1.90932,1.90932,1.90868,1.90868,10400000.0
2009-09-08 08:31:00,1.90872,1.90907,1.90857,1.90907,11700000.0
2009-09-08 08:32:00,1.90967,1.91015,1.90962,1.91015,14300000.0
2009-09-08 08:33:00,1.91037,1.91037,1.9099,1.9099,10400000.0
2009-09-08 08:34:00,1.90988,1.90998,1.90979,1.90991,11700000.0
2009-09-08 08:35:00,1.91026,1.91036,1.91004,1.91023,14300000.0
2009-09-08 08:36:00,1.91053,1.91075,1.91053,1.91064,10400000.0
2009-09-08 08:37:00,1.91069,1.91069,1.91043,1.91059,10400000.0
2009-09-08 08:38:00,1.9109,1.91091,1.91066,1.91082,14300000.0
2009-09-08 08:39:00,1.91036,1.91055,1.91036,1.91041,13000000.0
2009-09-08 08:40:00,1.90998,1.91005,1.90983,1.90983,9100000.0
2009-09-08 08:41:00,1.90943,1.90943,1.9092,1.90936,10400000.0
2009-09-08 08:42:00,1.90944,1.90961,1.90944,1.90961,10400000.0
2009-09-08 08:43:00,1.90975,1.91004,1.90975,1.91004,7800000.0
2009-09-08 08:44:00,1.91015,1.91043,1.90995,1.90995,10400000.0
2009-09-08 08:45:00,1.90971,1.90971,1.90945,1.90964,10400000.0
2009-09-08 08:46:00,1.90937,1.9097,1.90937,1.90959,10400000.0
2009-09-08 08:47:00,1.90962,1.90962,1.90932,1.90932,10400000.0
2009-09-08 08:48:00,1.9096,1.90966,1.90943,1.90966,9100000.0
2009-09-08 08:49:00,1.90954,1.90963,1.90945,1.9095,9100000.0
2009-09-08 08:50:00,1.90976,1.90979,1.9096,1.90975,13000000.0
2009-09-08 08:51:00,1.9098,1.90998,1.90952,1.90998,9100000.0
2009-09-08 08:52:00,1.91014,1.91027,1.90984,1.91015,14300000.0
2009-09-08 08:53:00,1.91029,1.91029,1.90996,1.91014,13000000.0
2009-09-08 08:54:00,1.91003,1.91003,1.90959,1.91003,14300000.0
2009-09-08 08:55:00,1.91021,1.91028,1.90992,1.91001,9100000.0
2009-09-08 08:56:00,1.90947,1.90947,1.90805,1.90836,10400000.0
2009-09-08 08:57:00,1.9089,1.90923,1.9089,1.9091,10400000.0
2009-09-08 08:58:00,1.90925,1.90965,1.90907,1.90965,9100000.0
2009-09-08 08:59:00,1.90977,1.9098,1.90932,1.90932,10400000.0
2009-09-08 09:00:00,1.90936,1.90936,1.90869,1.90869,9100000.0
2009-09-08 09:01:00,1.90876,1.90885,1.90869,1.90869,9100000.0
2009-09-08 09:02:00,1.90865,1.90865,1.9085,1.90852,10400000.0
2009-09-08 09:03:00,1.90837,1.90861,1.90837,1.90861,13000000.0
2009-09-08 09:04:00,1.90834,1.90857,1.9078,1.9078,10400000.0
2009-09-08 09:05:00,1.90782,1.90834,1.90782,1.90834,7800000.0
2009-09-08 09:06:00,1.90836,1.90836,1.90803,1.90803,11700000.0
2009-09-08 09:07:00,1.90813,1.90813,1.90783,1.90798,9100000.0
2009-09-08 09:08:00,1.90801,1.9082,1.90779,1.90779,11700000.0
2009-09-08 09:09:00,1.90769,1.9078,1.90763,1.9078,6500000.0
2009-09-08 09:10:00,1.90809,1.90809,1.90782,1.90796,10400000.0
2009-09-08 09:11:00,1.90784,1.90799,1.90779,1.90781,9100000.0
2009-09-08 09:12:00,1.90783,1.90827,1.90783,1.90823,11700000.0
2009-09-08 09:13:00,1.90804,1.90808,1.90789,1.90795,9100000.0
2009-09-08 09:14:00,1.90817,1.90818,1.90805,1.90813,9100000.0
2009-09-08 09:15:00,1.9079,1.9079,1.90767,1.9078,9100000.0
2009-09-08 09:16:00,1.90789,1.90793,1.90771,1.90788,10400000.0
2009-09-08 09:17:00,1.90774,1.90805,1.90774,1.90788,9100000.0
2009-09-08 09:18:00,1.90794,1.90815,1.90791,1.90815,10400000.0
2009-09-08 09:19:00,1.90843,1.90899,1.90843,1.90899,6500000.0
2009-09-08 09:20:00,1.90914,1.90931,1.90914,1.90918,10400000.0
2009-09-08 09:21:00,1.90931,1.90931,1.90885,1.90885,9100000.0
2009-09-08 09:22:00,1.90857,1.90897,1.90857,1.90895,9100000.0
2009-09-08 09:23:00,1.90856,1.90865,1.90796,1.90797,9100000.0
2009-09-08 09:24:00,1.90815,1.90884,1.90815,1.90884,10400000.0
2009-09-08 09:25:00,1.90843,1.90896,1.90843,1.90895,10400000.0
2009-09-08 09:26:00,1.90912,1.90914,1.90889,1.90906,14300000.0
2009-09-08 09:27:00,1.90936,1.90945,1.90922,1.90939,14300000.0
2009-09-08 09:28:00,1.9093,1.9093,1.90878,1.90878,10400000.0
2009-09-08 09:29:00,1.90849,1.90855,1.90847,1.90855,10400000.0
2009-09-08 09:30:00,1.90842,1.90864,1.90842,1.90853,9100000.0
2009-09-08 09:31:00,1.90855,1.90901,1.90855,1.90901,9100000.0
2009-09-08 09:32:00,1.90922,1.90946,1.90922,1.90936,9100000.0
2009-09-08 09:33:00,1.90946,1.90959,1.90933,1.90933,10400000.0
2009-09-08 09:34:00,1.90943,1.90943,1.909,1.90905,9100000.0
2009-09-08 09:35:00,1.90902,1.90918,1.90898,1.90911,13000000.0
2009-09-08 09:36:00,1.90934,1.90953,1.90922,1.90931,9100000.0
2009-09-08 09:37:00,1.90918,1.90918,1.90893,1.90893,6500000.0
2009-09-08 09:38:00,1.90867,1.90894,1.90867,1.90892,10400000.0
2009-09-08 09:39:00,1.9087,1.9087,1.90837,1.90837,9100000.0
2009-09-08 09:40:00,1.90808,1.90808,1.90732,1.90732,9100000.0
2009-09-08 09:41:00,1.90727,1.90782,1.90727,1.90782,10400000.0
2009-09-08 09:42:00,1.90751,1.90751,1.90711,1.90737,10100000.0
2009-09-08 09:43:00,1.90724,1.90725,1.90678,1.90678,9100000.0
2009-09-08 09:44:00,1.90687,1.90701,1.90687,1.90693,10400000.0
2009-09-08 09:45:00,1.90671,1.90675,1.90625,1.90625,9100000.0
2009-09-08 09:46:00,1.90671,1.90723,1.90671,1.90712,9100000.0
2009-09-08 09:47:00,1.90714,1.90784,1.90714,1.90784,9100000.0
2009-09-08 09:48:00,1.90739,1.90759,1.90727,1.90741,13000000.0
2009-09-08 09:49:00,1.90764,1.9079,1.90764,1.9077,11700000.0
2009-09-08 09:50:00,1.90772,1.90813,1.90772,1.90813,10400000.0
2009-09-08 09:51:00,1.90789,1.90789,1.90742,1.90752,13000000.0
2009-09-08 09:52:00,1.90722,1.90836,1.90722,1.90833,9100000.0
2009-09-08 09:53:00,1.90834,1.90909,1.90834,1.90909,11700000.0
2009-09-08 09:54:00,1.90886,1.90886,1.90842,1.90842,13000000.0
2009-09-08 09:55:00,1.90811,1.90819,1.90797,1.90805,13000000.0
2009-09-08 09:56:00,1.90791,1.90807,1.90791,1.90807,9100000.0
2009-09-08 09:57:00,1.90814,1.90814,1.90777,1.90807,9100000.0
2009-09-08 09:58:00,1.90793,1.90793,1.90773,1.90773,9100000.0
2009-09-08 09:59:00,1.90771,1.90776,1.90762,1.90776,14300000.0
2009-09-08 10:00:00,1.90743,1.90743,1.90709,1.90709,13000000.0
2009-09-08 10:01:00,1.90694,1.9074,1.90694,1.90728,10400000.0
2009-09-08 10:02:00,1.90705,1.90734,1.90705,1.90733,11700000.0
2009-09-08 10:03:00,1.90762,1.90788,1.90762,1.90763,10400000.0
2009-09-08 10:04:00,1.90767,1.90767,1.90714,1.90749,13000000.0
2009-09-08 10:05:00,1.90715,1.9073,1.90699,1.9073,9100000.0
2009-09-08 10:06:00,1.90769,1.90856,1.90769,1.90856,10400000.0
2009-09-08 10:07:00,1.90892,1.90931,1.90892,1.90931,9100000.0
2009-09-08 10:08:00,1.90916,1.9093,1.90907,1.90919,10400000.0
2009-09-08 10:09:00,1.90921,1.90924,1.90873,1.90924,14300000.0
2009-09-08 10:10:00,1.9094,1.90942,1.9092,1.9092,9100000.0
2009-09-08 10:11:00,1.90941,1.90943,1.90919,1.90919,10400000.0
2009-09-08 10:12:00,1.90951,1.90983,1.90945,1.90983,9100000.0
2009-09-08 10:13:00,1.90999,1.91013,1.90986,1.91013,10400000.0
2009-09-08 10:14:00,1.91037,1.91166,1.91037,1.91166,9100000.0
2009-09-08 10:15:00,1.91212,1.91222,1.91192,1.91192,13000000.0
2009-09-08 10:16:00,1.9123,1.91238,1.91222,1.91224,6500000.0
2009-09-08 10:17:00,1.91215,1.91228,1.91177,1.91206,10400000.0
2009-09-08 10:18:00,1.91226,1.91253,1.91218,1.91242,14300000.0
2009-09-08 10:19:00,1.91279,1.91279,1.91229,1.91229,12700000.0
2009-09-08 10:20:00,1.9126,1.9126,1.9123,1.91248,9100000.0
2009-09-08 10:21:00,1.91211,1.91234,1.91211,1.91221,13000000.0
2009-09-08 10:22:00,1.91214,1.91248,1.91214,1.9123,9100000.0
2009-09-08 10:23:00,1.91216,1.91243,1.91167,1.91243,14300000.0
2009-09-08 10:24:00,1.91289,1.91289,1.91266,1.91271,6500000.0
2009-09-08 10:25:00,1.91272,1.91297,1.91267,1.91297,13000000.0
2009-09-08 10:26:00,1.91284,1.9133,1.91284,1.9133,9100000.0
2009-09-08 10:27:00,1.91307,1.91312,1.91287,1.91287,13000000.0
2009-09-08 10:28:00,1.91307,1.91315,1.91298,1.91298,9100000.0
2009-09-08 10:29:00,1.91312,1.91312,1.91219,1.91219,10400000.0
2009-09-08 10:30:00,1.91237,1.91237,1.91181,1.91206,14300000.0
2009-09-08 10:31:00,1.91217,1.91259,1.91217,1.91259,13000000.0
2009-09-08 10:32:00,1.91317,1.91364,1.91317,1.91364,11700000.0
2009-09-08 10:33:00,1.91375,1.91436,1.91369,1.91436,9100000.0
2009-09-08 10:34:00,1.91483,1.91491,1.9147,1.91491,9100000.0
2009-09-08 10:35:00,1.91555,1.91555,1.91512,1.91512,10400000.0
2009-09-08 10:36:00,1.91513,1.91513,1.91485,1.915,13000000.0
2009-09-08 10:37:00,1.91493,1.91509,1.91463,1.91463,10400000.0
2009-09-08 10:38:00,1.91492,1.91508,1.91482,1.91508,9100000.0
2009-09-08 10:39:00,1.91449,1.91486,1.91418,1.91482,9100000.0
2009-09-08 10:40:00,1.91487,1.91556,1.91487,1.91556,10400000.0
2009-09-08 10:41:00,1.91521,1.91537,1.91515,1.91515,14300000.0
2009-09-08 10:42:00,1.91528,1.91528,1.91448,1.91448,9100000.0
2009-09-08 10:43:00,1.91455,1.91464,1.91444,1.91444,9100000.0
2009-09-08 10:44:00,1.9142,1.91429,1.9139,1.91429,13000000.0
2009-09-08 10:45:00,1.91415,1.91422,1.91397,1.91397,13000000.0
2009-09-08 10:46:00,1.91385,1.914,1.9136,1.9136,14300000.0
2009-09-08 10:47:00,1.9138,1.91386,1.9136,1.91379,13000000.0
2009-09-08 10:48:00,1.91361,1.91391,1.91352,1.91391,9100000.0
2009-09-08 10:49:00,1.91389,1.91452,1.91389,1.91452,10400000.0
2009-09-08 10:50:00,1.91454,1.91483,1.91454,1.91465,10400000.0
2009-09-08 10:51:00,1.91458,1.91483,1.91443,1.9146,10400000.0
2009-09-08 10:52:00,1.91428,1.91433,1.91427,1.91432,10400000.0
2009-09-08 10:53:00,1.91405,1.91405,1.91383,1.91383,10400000.0
2009-09-08 10:54:00,1.91391,1.91473,1.91391,1.91473,10400000.0
2009-09-08 10:55:00,1.91486,1.91486,1.91468,1.91475,9100000.0
2009-09-08 10:56:00,1.91475,1.91505,1.91475,1.91496,10400000.0
2009-09-08 10:57:00,1.91507,1.91507,1.91362,1.91469,11700000.0
2009-09-08 10:58:00,1.91462,1.91542,1.91462,1.91542,13000000.0
2009-09-08 10:59:00,1.91553,1.91554,1.91528,1.91528,9100000.0
2009-09-08 11:00:00,1.91524,1.91524,1.91483,1.91501,13000000.0
2009-09-08 11:01:00,1.91498,1.91512,1.91495,1.91499,14300000.0
2009-09-08 11:02:00,1.91483,1.91483,1.91431,1.91451,9100000.0
2009-09-08 11:03:00,1.91475,1.91525,1.91474,1.91505,11700000.0
2009-09-08 11:04:00,1.9149,1.91508,1.91486,1.91486,10400000.0
2009-09-08 11:05:00,1.91487,1.91498,1.91474,1.91474,9100000.0
2009-09-08 11:06:00,1.91497,1.91503,1.91477,1.91503,9100000.0
2009-09-08 11:07:00,1.91538,1.91556,1.91538,1.91549,13000000.0
2009-09-08 11:08:00,1.91546,1.91564,1.9153,1.91564,10400000.0
2009-09-08 11:09:00,1.91569,1.91606,1.91569,1.91592,14300000.0
2009-09-08 11:10:00,1.91623,1.91645,1.91619,1.91633,12700000.0
2009-09-08 11:11:00,1.91627,1.91627,1.916,1.91612,10400000.0
2009-09-08 11:12:00,1.91615,1.91625,1.91598,1.91598,9100000.0
2009-09-08 11:13:00,1.91589,1.91589,1.91552,1.91552,9100000.0
2009-09-08 11:14:00,1.91579,1.91579,1.91571,1.91572,13000000.0
2009-09-08 11:15:00,1.91554,1.91566,1.9153,1.91566,10400000.0
2009-09-08 11:16:00,1.91534,1.91534,1.91497,1.91509,9100000.0
2009-09-08 11:17:00,1.91505,1.91505,1.91483,1.91486,10400000.0
2009-09-08 11:18:00,1.91466,1.9148,1.91466,1.91477,10400000.0
2009-09-08 11:19:00,1.91478,1.91484,1.91469,1.91482,9100000.0
2009-09-08 11:20:00,1.91486,1.91493,1.91478,1.91478,10400000.0
2009-09-08 11:21:00,1.91473,1.91473,1.9145,1.91455,9100000.0
2009-09-08 11:22:00,1.9142,1.91448,1.9142,1.91445,10400000.0
2009-09-08 11:23:00,1.91427,1.91445,1.91427,1.91438,9100000.0
2009-09-08 11:24:00,1.91456,1.91456,1.91435,1.91435,9100000.0
2009-09-08 11:25:00,1.91445,1.91454,1.91424,1.91424,10400000.0
2009-09-08 11:26:00,1.91395,1.91422,1.91391,1.91422,10400000.0
2009-09-08 11:27:00,1.91416,1.91416,1.91369,1.91384,7800000.0
2009-09-08 11:28:00,1.91367,1.91367,1.91343,1.91352,10400000.0
2009-09-08 11:29:00,1.91372,1.91396,1.91368,1.91383,10400000.0
2009-09-08 11:30:00,1.91392,1.91408,1.91383,1.91398,11700000.0
2009-09-08 11:31:00,1.91389,1.9141,1.91365,1.91376,10400000.0
2009-09-08 11:32:00,1.9137,1.9137,1.91328,1.91328,7800000.0
2009-09-08 11:33:00,1.91358,1.91372,1.91338,1.9134,14300000.0
2009-09-08 11:34:00,1.91351,1.91371,1.91351,1.91369,10400000.0
2009-09-08 11:35:00,1.91351,1.91356,1.91333,1.91356,10400000.0
2009-09-08 11:36:00,1.91341,1.91369,1.91341,1.91357,10400000.0
2009-09-08 11:37:00,1.91349,1.91363,1.91334,1.91363,13000000.0
2009-09-08 11:38:00,1.91371,1.91396,1.91365,1.91396,9100000.0
2009-09-08 11:39:00,1.91401,1.91439,1.91401,1.91424,9100000.0
2009-09-08 11:40:00,1.91441,1.91459,1.91432,1.91432,10400000.0
2009-09-08 11:41:00,1.91465,1.91476,1.9146,1.9146,10400000.0
2009-09-08 11:42:00,1.91439,1.91439,1.91396,1.91406,10400000.0
2009-09-08 11:43:00,1.91377,1.91413,1.91377,1.91413,10400000.0
2009-09-08 11:44:00,1.91414,1.91414,1.91361,1.91361,10400000.0
2009-09-08 11:45:00,1.9136,1.9142,1.9136,1.9142,10400000.0
2009-09-08 11:46:00,1.91426,1.91464,1.91424,1.9145,9100000.0
2009-09-08 11:47:00,1.91478,1.91556,1.91478,1.91556,14300000.0
2009-09-08 11:48:00,1.91573,1.91631,1.91573,1.91631,9100000.0
2009-09-08 11:49:00,1.91651,1.91716,1.91651,1.91715,14300000.0
2009-09-08 11:50:00,1.91736,1.91788,1.91736,1.91788,13000000.0
2009-09-08 11:51:00,1.91814,1.91814,1.91784,1.91789,9100000.0
2009-09-08 11:52:00,1.91773,1.91773,1.91757,1.91757,9100000.0
2009-09-08 11:53:00,1.91753,1.91767,1.91729,1.91729,9100000.0
2009-09-08 11:54:00,1.91723,1.91734,1.91722,1.91722,10400000.0
2009-09-08 11:55:00,1.91704,1.91704,1.91691,1.91703,14300000.0
2009-09-08 11:56:00,1.91697,1.91697,1.91656,1.91656,9100000.0
2009-09-08 11:57:00,1.91652,1.91705,1.91649,1.91705,11700000.0
2009-09-08 11:58:00,1.91672,1.91728,1.91672,1.91728,9100000.0
2009-09-08 11:59:00,1.91716,1.91727,1.91675,1.91675,10400000.0
2009-09-08 12:00:00,1.91703,1.91735,1.91703,1.91712,14300000.0
2009-09-08 12:01:00,1.91755,1.91793,1.91755,1.91793,9100000.0
2009-09-08 12:02:00,1.91805,1.91824,1.91792,1.91792,11700000.0
2009-09-08 12:03:00,1.91774,1.91778,1.91756,1.91756,13000000.0
2009-09-08 12:04:00,1.91761,1.91799,1.91755,1.91799,10400000.0
2009-09-08 12:05:00,1.91847,1.91902,1.91847,1.91902,9100000.0
2009-09-08 12:06:00,1.91857,1.91857,1.91834,1.9185,9100000.0
2009-09-08 12:07:00,1.91874,1.91918,1.91869,1.91918,10400000.0
2009-09-08 12:08:00,1.91894,1.91918,1.91894,1.91918,9100000.0
2009-09-08 12:09:00,1.91951,1.91951,1.91919,1.91919,13000000.0
2009-09-08 12:10:00,1.91893,1.91915,1.91887,1.91913,9100000.0
2009-09-08 12:11:00,1.9191,1.91916,1.919,1.91916,10400000.0
2009-09-08 12:12:00,1.91904,1.91922,1.91904,1.91917,9100000.0
2009-09-08 12:13:00,1.91933,1.91998,1.91933,1.91973,10400000.0
2009-09-08 12:14:00,1.91969,1.92011,1.91969,1.92008,11700000.0
2009-09-08 12:15:00,1.91996,1.91997,1.91986,1.91986,9100000.0
2009-09-08 12:16:00,1.91975,1.91975,1.91958,1.91962,10400000.0
2009-09-08 12:17:00,1.91936,1.91936,1.91921,1.91925,10400000.0
2009-09-08 12:18:00,1.9195,1.9195,1.91931,1.91948,10400000.0
2009-09-08 12:19:00,1.9194,1.9194,1.91906,1.91906,9100000.0
2009-09-08 12:20:00,1.91836,1.91836,1.91781,1.91792,9100000.0
2009-09-08 12:21:00,1.91783,1.91798,1.91776,1.91789,10400000.0
2009-09-08 12:22:00,1.91821,1.91906,1.91821,1.91906,10400000.0
2009-09-08 12:23:00,1.91935,1.91946,1.91904,1.91904,14300000.0
2009-09-08 12:24:00,1.91933,1.91948,1.9193,1.9193,9100000.0
2009-09-08 12:25:00,1.91943,1.91943,1.91896,1.91896,13000000.0
2009-09-08 12:26:00,1.91844,1.91871,1.91823,1.91832,9100000.0
2009-09-08 12:27:00,1.91805,1.91821,1.91803,1.9182,9100000.0
2009-09-08 12:28:00,1.91835,1.91835,1.91773,1.91773,11700000.0
2009-09-08 12:29:00,1.9175,1.91769,1.9175,1.91762,10400000.0
2009-09-08 12:30:00,1.91773,1.91802,1.91773,1.91788,13000000.0
2009-09-08 12:31:00,1.91796,1.91796,1.91772,1.91775,14300000.0
2009-09-08 12:32:00,1.91777,1.91777,1.91757,1.91757,14300000.0
2009-09-08 12:33:00,1.91733,1.91777,1.91733,1.91772,13000000.0
2009-09-08 12:34:00,1.91741,1.91807,1.9174,1.91807,9100000.0
2009-09-08 12:35:00,1.91825,1.9184,1.91811,1.91811,9100000.0
2009-09-08 12:36:00,1.91832,1.91846,1.91831,1.91846,7800000.0
2009-09-08 12:37:00,1.91855,1.91886,1.91855,1.91886,9100000.0
2009-09-08 12:38:00,1.91871,1.91875,1.91837,1.91837,10400000.0
2009-09-08 12:39:00,1.91826,1.91826,1.91804,1.9182,9100000.0
2009-09-08 12:40:00,1.91839,1.91839,1.91832,1.91835,9100000.0
2009-09-08 12:41:00,1.91818,1.91818,1.91794,1.91815,10400000.0
2009-09-08 12:42:00,1.91801,1.91802,1.91765,1.91765,11700000.0
2009-09-08 12:43:00,1.9176,1.9176,1.91716,1.91721,10400000.0
2009-09-08 12:44:00,1.91729,1.91737,1.91729,1.91731,9100000.0
2009-09-08 12:45:00,1.91688,1.91713,1.91669,1.91696,11700000.0
2009-09-08 12:46:00,1.91735,1.91742,1.91715,1.91715,6500000.0
2009-09-08 12:47:00,1.91739,1.91747,1.91734,1.91734,10400000.0
2009-09-08 12:48:00,1.9173,1.91765,1.9173,1.91733,13000000.0
2009-09-08 12:49:00,1.91714,1.91733,1.91703,1.9171,9100000.0
2009-09-08 12:50:00,1.91739,1.91749,1.91735,1.91738,9100000.0
2009-09-08 12:51:00,1.91742,1.91755,1.91742,1.91747,13000000.0
2009-09-08 12:52:00,1.91756,1.91773,1.91756,1.91773,9100000.0
2009-09-08 12:53:00,1.91756,1.9177,1.91756,1.9177,11700000.0
2009-09-08 12:54:00,1.91766,1.91802,1.91766,1.91797,10400000.0
2009-09-08 12:55:00,1.91804,1.91804,1.9179,1.91793,11700000.0
2009-09-08 12:56:00,1.9178,1.9178,1.91764,1.91774,10400000.0
2009-09-08 12:57:00,1.91791,1.91804,1.91791,1.91799,9100000.0
2009-09-08 12:58:00,1.91795,1.91795,1.91779,1.91784,10400000.0
2009-09-08 12:59:00,1.91772,1.91783,1.91762,1.91774,10400000.0
2009-09-08 13:00:00,1.9175,1.91757,1.91745,1.91757,14300000.0
2009-09-08 13:01:00,1.91742,1.91742,1.91695,1.91695,14300000.0
2009-09-08 13:02:00,1.9169,1.917,1.91679,1.91681,13000000.0
2009-09-08 13:03:00,1.91679,1.91679,1.91659,1.91671,11700000.0
2009-09-08 13:04:00,1.91706,1.91722,1.91689,1.91689,13000000.0
2009-09-08 13:05:00,1.91677,1.91706,1.91677,1.91706,10400000.0
2009-09-08 13:06:00,1.91723,1.91734,1.91715,1.91723,13000000.0
2009-09-08 13:07:00,1.9173,1.91733,1.91706,1.91706,7800000.0
2009-09-08 13:08:00,1.91711,1.91729,1.91687,1.91687,11700000.0
2009-09-08 13:09:00,1.91692,1.91702,1.91649,1.91649,10400000.0
2009-09-08 13:10:00,1.91664,1.91691,1.91664,1.91677,14300000.0
2009-09-08 13:11:00,1.91694,1.91709,1.91694,1.91704,13000000.0
2009-09-08 13:12:00,1.91716,1.91722,1.91699,1.91716,10400000.0
2009-09-08 13:13:00,1.91679,1.91681,1.91646,1.91646,11700000.0
2009-09-08 13:14:00,1.91644,1.9166,1.91631,1.91631,9100000.0
2009-09-08 13:15:00,1.91627,1.91629,1.91602,1.91629,11700000.0
2009-09-08 13:16:00,1.91617,1.91628,1.91616,1.91625,9100000.0
2009-09-08 13:17:00,1.91642,1.91643,1.91628,1.91629,13000000.0
2009-09-08 13:18:00,1.91672,1.91681,1.91635,1.91635,11700000.0
2009-09-08 13:19:00,1.91605,1.91614,1.91585,1.91602,9100000.0
2009-09-08 13:20:00,1.91621,1.91646,1.91621,1.91646,10400000.0
2009-09-08 13:21:00,1.91642,1.91659,1.91619,1.91619,9100000.0
2009-09-08 13:22:00,1.91617,1.9165,1.91608,1.91608,13000000.0
2009-09-08 13:23:00,1.91605,1.91609,1.916,1.91606,9100000.0
2009-09-08 13:24:00,1.91614,1.91614,1.91584,1.91596,9100000.0
2009-09-08 13:25:00,1.91585,1.91607,1.91585,1.91607,10400000.0
2009-09-08 13:26:00,1.91589,1.91651,1.91577,1.91651,10400000.0
2009-09-08 13:27:00,1.91636,1.91672,1.91636,1.91663,9100000.0
2009-09-08 13:28:00,1.91699,1.91699,1.91685,1.91694,9100000.0
2009-09-08 13:29:00,1.9169,1.9169,1.9167,1.9167,19500000.0
2009-09-08 13:30:00,1.91655,1.91657,1.91645,1.91645,19500000.0
2009-09-08 13:31:00,1.91637,1.91647,1.91626,1.91647,13000000.0
2009-09-08 13:32:00,1.9165,1.9165,1.91641,1.91643,26000000.0
2009-09-08 13:33:00,1.91642,1.91677,1.91642,1.91677,22100000.0
2009-09-08 13:34:00,1.91708,1.91732,1.91699,1.91726,26000000.0
2009-09-08 13:35:00,1.91738,1.91772,1.91738,1.91772,32500000.0
2009-09-08 13:36:00,1.91771,1.91864,1.91771,1.91864,36100000.0
2009-09-08 13:37:00,1.91837,1.91848,1.91829,1.91829,18200000.0
2009-09-08 13:38:00,1.91813,1.91824,1.91799,1.91824,31200000.0
2009-09-08 13:39:00,1.91841,1.91847,1.91818,1.91845,27000000.0
2009-09-08 13:40:00,1.91846,1.91878,1.91846,1.91865,63700000.0
2009-09-08 13:41:00,1.91871,1.91881,1.9185,1.9185,22100000.0
2009-09-08 13:42:00,1.91816,1.91831,1.9181,1.91831,9100000.0
2009-09-08 13:43:00,1.91797,1.91799,1.91768,1.91768,58500000.0
2009-09-08 13:44:00,1.91749,1.91764,1.91743,1.91759,37700000.0
2009-09-08 13:45:00,1.91773,1.91784,1.91771,1.91777,42900000.0
2009-09-08 13:46:00,1.91787,1.918,1.91779,1.91793,48100000.0
2009-09-08 13:47:00,1.91803,1.91832,1.91801,1.91805,39000000.0
2009-09-08 13:48:00,1.91802,1.91811,1.9179,1.9179,54600000.0
2009-09-08 13:49:00,1.91793,1.91811,1.91793,1.91795,39000000.0
2009-09-08 13:50:00,1.91785,1.91821,1.91785,1.91821,44200000.0
2009-09-08 13:51:00,1.91823,1.91835,1.91808,1.91815,55600000.0
2009-09-08 13:52:00,1.91816,1.91822,1.91811,1.91822,55900000.0
2009-09-08 13:53:00,1.91842,1.91842,1.91819,1.91835,45500000.0
2009-09-08 13:54:00,1.91846,1.91851,1.91833,1.91848,50700000.0
2009-09-08 13:55:00,1.91856,1.91856,1.91836,1.91855,41600000.0
2009-09-08 13:56:00,1.91834,1.91846,1.91831,1.91846,28600000.0
2009-09-08 13:57:00,1.91872,1.91896,1.91868,1.91896,53300000.0
2009-09-08 13:58:00,1.91913,1.91913,1.91887,1.91887,16900000.0
2009-09-08 13:59:00,1.91881,1.91935,1.91881,1.91921,49400000.0
2009-09-08 14:00:00,1.91899,1.91899,1.91862,1.91862,22100000.0
2009-09-08 14:01:00,1.91861,1.91874,1.91861,1.91866,29900000.0
2009-09-08 14:02:00,1.91866,1.91872,1.91839,1.91839,39000000.0
2009-09-08 14:03:00,1.91831,1.91832,1.91824,1.91824,42900000.0
2009-09-08 14:04:00,1.91802,1.91826,1.91802,1.91822,46800000.0
2009-09-08 14:05:00,1.91812,1.91812,1.91765,1.91806,67600000.0
2009-09-08 14:06:00,1.91857,1.91857,1.91819,1.91835,37700000.0
2009-09-08 14:07:00,1.9185,1.9186,1.91829,1.91829,40300000.0
2009-09-08 14:08:00,1.91822,1.91826,1.91799,1.91799,40300000.0
2009-09-08 14:09:00,1.91794,1.91823,1.91794,1.91823,33800000.0
2009-09-08 14:10:00,1.9182,1.91843,1.91813,1.91843,33800000.0
2009-09-08 14:11:00,1.91835,1.91835,1.91822,1.91827,40300000.0
2009-09-08 14:12:00,1.91831,1.91851,1.91831,1.91851,24700000.0
2009-09-08 14:13:00,1.91874,1.91876,1.91851,1.91865,24700000.0
2009-09-08 14:14:00,1.91872,1.91872,1.91839,1.91852,27300000.0
2009-09-08 14:15:00,1.91857,1.91908,1.91857,1.91905,35100000.0
2009-09-08 14:16:00,1.91903,1.91903,1.91874,1.91888,52000000.0
2009-09-08 14:17:00,1.91915,1.91957,1.91915,1.91957,70200000.0
2009-09-08 14:18:00,1.91966,1.91986,1.91966,1.91983,50700000.0
2009-09-08 14:19:00,1.91981,1.9199,1.91965,1.91969,48100000.0
2009-09-08 14:20:00,1.91947,1.91966,1.91933,1.91933,40300000.0
2009-09-08 14:21:00,1.91951,1.91951,1.91923,1.91948,44200000.0
2009-09-08 14:22:00,1.91927,1.91935,1.91909,1.91914,45500000.0
2009-09-08 14:23:00,1.91899,1.91916,1.9188,1.91916,48100000.0
2009-09-08 14:24:00,1.91901,1.91901,1.91839,1.91839,26000000.0
2009-09-08 14:25:00,1.91838,1.91838,1.91807,1.91818,59800000.0
2009-09-08 14:26:00,1.91821,1.91838,1.91818,1.91818,50700000.0
2009-09-08 14:27:00,1.91819,1.9182,1.91788,1.91788,59800000.0
2009-09-08 14:28:00,1.91793,1.91815,1.9179,1.91815,45500000.0
2009-09-08 14:29:00,1.91829,1.91847,1.91829,1.91847,53300000.0
2009-09-08 14:30:00,1.91874,1.91874,1.91822,1.91822,76700000.0
2009-09-08 14:31:00,1.91816,1.91816,1.91789,1.91804,72800000.0
2009-09-08 14:32:00,1.91783,1.91845,1.91783,1.91845,84500000.0
2009-09-08 14:33:00,1.91806,1.91809,1.91785,1.91785,74800000.0
2009-09-08 14:34:00,1.91808,1.91828,1.91808,1.91808,83200000.0
2009-09-08 14:35:00,1.91788,1.91794,1.91764,1.91793,68900000.0
2009-09-08 14:36:00,1.91785,1.91799,1.91777,1.91795,31200000.0
2009-09-08 14:37:00,1.91781,1.91781,1.9168,1.91692,66300000.0
2009-09-08 14:38:00,1.91678,1.91736,1.91675,1.91736,63700000.0
2009-09-08 14:39:00,1.91751,1.91765,1.91741,1.91742,61100000.0
2009-09-08 14:40:00,1.91736,1.91744,1.91729,1.91737,53300000.0
2009-09-08 14:41:00,1.91739,1.91748,1.91738,1.91738,57200000.0
2009-09-08 14:42:00,1.91704,1.91704,1.91645,1.91645,41600000.0
2009-09-08 14:43:00,1.91643,1.91645,1.91634,1.91644,50700000.0
2009-09-08 14:44:00,1.91628,1.91628,1.916,1.916,61100000.0
2009-09-08 14:45:00,1.91599,1.91639,1.91599,1.91639,46800000.0
2009-09-08 14:46:00,1.91654,1.91656,1.91638,1.91651,26000000.0
2009-09-08 14:47:00,1.91672,1.91672,1.9165,1.91656,15600000.0
2009-09-08 14:48:00,1.9165,1.91669,1.91647,1.91654,41600000.0
2009-09-08 14:49:00,1.91643,1.91671,1.91643,1.91651,62100000.0
2009-09-08 14:50:00,1.91667,1.91683,1.91661,1.91683,32500000.0
2009-09-08 14:51:00,1.91673,1.91709,1.91673,1.91709,24700000.0
2009-09-08 14:52:00,1.91698,1.91701,1.91684,1.91701,19500000.0
2009-09-08 14:53:00,1.91741,1.91766,1.91741,1.91766,28600000.0
2009-09-08 14:54:00,1.9179,1.91802,1.91781,1.91802,19500000.0
2009-09-08 14:55:00,1.91774,1.91795,1.91764,1.91795,26000000.0
2009-09-08 14:56:00,1.91772,1.91799,1.91772,1.91779,31200000.0
2009-09-08 14:57:00,1.91755,1.91755,1.91731,1.91731,49400000.0
2009-09-08 14:58:00,1.91739,1.91745,1.91735,1.91745,54600000.0
2009-09-08 14:59:00,1.91757,1.91784,1.91757,1.91773,20800000.0
2009-09-08 15:00:00,1.91711,1.91711,1.91676,1.91686,40300000.0
2009-09-08 15:01:00,1.91716,1.91783,1.91716,1.91782,35100000.0
2009-09-08 15:02:00,1.91798,1.91813,1.91793,1.91794,62400000.0
2009-09-08 15:03:00,1.91791,1.91791,1.91744,1.91764,66300000.0
2009-09-08 15:04:00,1.91775,1.91792,1.91775,1.9179,37700000.0
2009-09-08 15:05:00,1.91802,1.91814,1.91787,1.91814,27300000.0
2009-09-08 15:06:00,1.91809,1.9182,1.91807,1.91818,42900000.0
2009-09-08 15:07:00,1.91823,1.91837,1.91812,1.91837,41600000.0
2009-09-08 15:08:00,1.91808,1.91817,1.91782,1.91817,53300000.0
2009-09-08 15:09:00,1.91813,1.91835,1.91813,1.91835,46800000.0
2009-09-08 15:10:00,1.91834,1.9184,1.91828,1.91832,70200000.0
2009-09-08 15:11:00,1.9181,1.91832,1.91792,1.91792,40300000.0
2009-09-08 15:12:00,1.91773,1.91783,1.91724,1.91743,50700000.0
2009-09-08 15:13:00,1.9179,1.91798,1.91753,1.91753,63700000.0
2009-09-08 15:14:00,1.91754,1.91754,1.91695,1.91695,44200000.0
2009-09-08 15:15:00,1.91717,1.91747,1.91713,1.91747,45500000.0
2009-09-08 15:16:00,1.91736,1.91781,1.91736,1.91781,53300000.0
2009-09-08 15:17:00,1.91776,1.91776,1.91753,1.91764,52000000.0
2009-09-08 15:18:00,1.91761,1.91805,1.91761,1.91805,32500000.0
2009-09-08 15:19:00,1.91824,1.91879,1.91824,1.91867,33800000.0
2009-09-08 15:20:00,1.91893,1.91915,1.91889,1.91915,58500000.0
2009-09-08 15:21:00,1.91921,1.91939,1.91913,1.91914,48100000.0
2009-09-08 15:22:00,1.9194,1.9194,1.91929,1.91929,14300000.0
2009-09-08 15:23:00,1.91895,1.91895,1.9185,1.9185,59800000.0
2009-09-08 15:24:00,1.91815,1.91815,1.91802,1.91802,37400000.0
2009-09-08 15:25:00,1.91799,1.91813,1.91799,1.91808,23400000.0
2009-09-08 15:26:00,1.91837,1.91858,1.91826,1.91858,96200000.0
2009-09-08 15:27:00,1.91835,1.91851,1.91826,1.91826,75400000.0
2009-09-08 15:28:00,1.91837,1.91851,1.91837,1.91851,62400000.0
2009-09-08 15:29:00,1.91852,1.91852,1.91716,1.91716,83200000.0
2009-09-08 15:30:00,1.91732,1.91879,1.91711,1.91879,91000000.0
2009-09-08 15:31:00,1.91866,1.9187,1.91848,1.91853,71500000.0
2009-09-08 15:32:00,1.91838,1.91852,1.91834,1.91834,61100000.0
2009-09-08 15:33:00,1.91816,1.91832,1.91816,1.91828,66300000.0
2009-09-08 15:34:00,1.91837,1.91855,1.91834,1.91855,40300000.0
2009-09-08 15:35:00,1.91828,1.91846,1.91816,1.91841,66300000.0
2009-09-08 15:36:00,1.91821,1.91843,1.91821,1.91833,54600000.0
2009-09-08 15:37:00,1.91819,1.91819,1.91796,1.91814,79300000.0
2009-09-08 15:38:00,1.91837,1.91843,1.91813,1.91839,76400000.0
2009-09-08 15:39:00,1.91822,1.91837,1.91822,1.91829,55900000.0
2009-09-08 15:40:00,1.91823,1.9186,1.91823,1.91843,72800000.0
2009-09-08 15:41:00,1.91855,1.91892,1.91855,1.91858,68900000.0
2009-09-08 15:42:00,1.9189,1.91914,1.91877,1.91914,58500000.0
2009-09-08 15:43:00,1.91938,1.91938,1.91916,1.9192,78000000.0
2009-09-08 15:44:00,1.91903,1.9192,1.91887,1.91887,65000000.0
2009-09-08 15:45:00,1.91873,1.91919,1.91873,1.91919,76400000.0
2009-09-08 15:46:00,1.91922,1.91922,1.91855,1.91883,61100000.0
2009-09-08 15:47:00,1.91907,1.91921,1.91897,1.91897,76700000.0
2009-09-08 15:48:00,1.91898,1.91898,1.91865,1.91898,67600000.0
2009-09-08 15:49:00,1.91895,1.919,1.91845,1.91845,44200000.0
2009-09-08 15:50:00,1.91841,1.91857,1.91809,1.91817,33500000.0
2009-09-08 15:51:00,1.91804,1.91804,1.91779,1.91779,63400000.0
2009-09-08 15:52:00,1.91775,1.91791,1.91775,1.91776,40300000.0
2009-09-08 15:53:00,1.91804,1.91804,1.91786,1.91786,45500000.0
2009-09-08 15:54:00,1.91768,1.91791,1.91765,1.91791,92000000.0
2009-09-08 15:55:00,1.91793,1.91812,1.91776,1.918,61100000.0
2009-09-08 15:56:00,1.91825,1.9186,1.91825,1.91848,87100000.0
2009-09-08 15:57:00,1.91865,1.9187,1.9185,1.91862,63700000.0
2009-09-08 15:58:00,1.91868,1.91895,1.91868,1.91895,79300000.0
2009-09-08 15:59:00,1.91894,1.91953,1.91894,1.91953,58500000.0
2009-09-08 16:00:00,1.91964,1.91964,1.91879,1.91879,80600000.0
2009-09-08 16:01:00,1.91878,1.91905,1.91878,1.91895,62400000.0
2009-09-08 16:02:00,1.91928,1.91929,1.91908,1.91913,50700000.0
2009-09-08 16:03:00,1.91926,1.92003,1.91926,1.92003,76700000.0
2009-09-08 16:04:00,1.9202,1.9202,1.91964,1.91986,65000000.0
2009-09-08 16:05:00,1.92002,1.92012,1.91946,1.91946,71200000.0
2009-09-08 16:06:00,1.91963,1.91985,1.91959,1.91959,84500000.0
2009-09-08 16:07:00,1.91933,1.91933,1.91872,1.91872,54300000.0
2009-09-08 16:08:00,1.91886,1.91924,1.91886,1.91914,80600000.0
2009-09-08 16:09:00,1.91898,1.91898,1.91865,1.91871,70200000.0
2009-09-08 16:10:00,1.91865,1.91874,1.91847,1.91874,69900000.0
2009-09-08 16:11:00,1.91862,1.91862,1.91843,1.91852,50700000.0
2009-09-08 16:12:00,1.91842,1.91842,1.91813,1.91813,33800000.0
2009-09-08 16:13:00,1.91818,1.91818,1.91794,1.91794,53300000.0
2009-09-08 16:14:00,1.91779,1.91794,1.91765,1.91773,88400000.0
2009-09-08 16:15:00,1.91732,1.91732,1.91708,1.91711,100100000.0
2009-09-08 16:16:00,1.91702,1.91702,1.91679,1.91694,106600000.0
2009-09-08 16:17:00,1.91688,1.91695,1.91685,1.91685,61100000.0
2009-09-08 16:18:00,1.91668,1.91694,1.91668,1.91682,66300000.0
2009-09-08 16:19:00,1.91682,1.91709,1.91667,1.91709,75400000.0
2009-09-08 16:20:00,1.91704,1.91712,1.91687,1.91712,84500000.0
2009-09-08 16:21:00,1.91684,1.91705,1.91674,1.91685,92300000.0
2009-09-08 16:22:00,1.91664,1.91668,1.91636,1.91659,67600000.0
2009-09-08 16:23:00,1.9163,1.91644,1.91628,1.91628,83200000.0
2009-09-08 16:24:00,1.91637,1.91637,1.9161,1.91622,75400000.0
2009-09-08 16:25:00,1.91592,1.91597,1.91569,1.91569,57200000.0
2009-09-08 16:26:00,1.91547,1.91603,1.91547,1.91603,57200000.0
2009-09-08 16:27:00,1.91607,1.91607,1.91582,1.91587,71500000.0
2009-09-08 16:28:00,1.91567,1.91567,1.91522,1.91522,79300000.0
2009-09-08 16:29:00,1.91543,1.9155,1.91501,1.91501,54600000.0
2009-09-08 16:30:00,1.91493,1.91493,1.91444,1.91444,70200000.0
2009-09-08 16:31:00,1.91437,1.91446,1.91431,1.91437,91000000.0
2009-09-08 16:32:00,1.9145,1.91544,1.9145,1.91533,62400000.0
2009-09-08 16:33:00,1.91551,1.91562,1.91542,1.91551,59500000.0
2009-09-08 16:34:00,1.91563,1.91583,1.91556,1.91583,66300000.0
2009-09-08 16:35:00,1.91577,1.91577,1.91556,1.91573,65000000.0
2009-09-08 16:36:00,1.91598,1.91622,1.91597,1.91619,92300000.0
2009-09-08 16:37:00,1.91622,1.91631,1.91611,1.91625,83200000.0
2009-09-08 16:38:00,1.91603,1.91603,1.9145,1.9145,60800000.0
2009-09-08 16:39:00,1.91421,1.91424,1.91402,1.91402,93600000.0
2009-09-08 16:40:00,1.91422,1.91499,1.91422,1.91499,83900000.0
2009-09-08 16:41:00,1.91564,1.91578,1.91553,1.91578,84200000.0
2009-09-08 16:42:00,1.91644,1.91693,1.91642,1.91693,68900000.0
2009-09-08 16:43:00,1.91705,1.9173,1.91697,1.9173,35100000.0
2009-09-08 16:44:00,1.91725,1.9173,1.91677,1.91677,62400000.0
2009-09-08 16:45:00,1.9165,1.91675,1.9165,1.9165,66300000.0
2009-09-08 16:46:00,1.91653,1.91677,1.91651,1.91663,81900000.0
2009-09-08 16:47:00,1.91667,1.91694,1.91667,1.91677,46800000.0
2009-09-08 16:48:00,1.91668,1.91668,1.91643,1.91643,44200000.0
2009-09-08 16:49:00,1.91618,1.91618,1.91566,1.91566,55900000.0
2009-09-08 16:50:00,1.91537,1.9154,1.91505,1.91517,55600000.0
2009-09-08 16:51:00,1.91517,1.91525,1.9151,1.91525,41600000.0
2009-09-08 16:52:00,1.91514,1.91542,1.91514,1.91529,54600000.0
2009-09-08 16:53:00,1.91532,1.91532,1.91505,1.91505,44200000.0
2009-09-08 16:54:00,1.91501,1.91521,1.915,1.915,28600000.0
2009-09-08 16:55:00,1.91478,1.9151,1.91474,1.91486,55900000.0
2009-09-08 16:56:00,1.91488,1.91522,1.91487,1.91522,66300000.0
2009-09-08 16:57:00,1.91485,1.91485,1.91419,1.91445,61100000.0
2009-09-08 16:58:00,1.91427,1.91427,1.91396,1.91414,67600000.0
2009-09-08 16:59:00,1.91418,1.91418,1.91307,1.91352,56900000.0
2009-09-08 17:00:00,1.91344,1.91385,1.91344,1.91385,63400000.0
2009-09-08 17:01:00,1.914,1.914,1.91382,1.91383,74100000.0
2009-09-08 17:02:00,1.91391,1.91399,1.91382,1.91388,61100000.0
2009-09-08 17:03:00,1.91378,1.91401,1.91364,1.91364,62400000.0
2009-09-08 17:04:00,1.91379,1.91379,1.91354,1.91361,74100000.0
2009-09-08 17:05:00,1.91352,1.91367,1.91352,1.91366,72800000.0
2009-09-08 17:06:00,1.91367,1.91369,1.91359,1.9136,88400000.0
2009-09-08 17:07:00,1.9136,1.91368,1.91348,1.91348,74100000.0
2009-09-08 17:08:00,1.91357,1.91357,1.91344,1.91355,63700000.0
2009-09-08 17:09:00,1.91348,1.91389,1.91348,1.91383,58500000.0
2009-09-08 17:10:00,1.91375,1.91375,1.91338,1.91338,80600000.0
2009-09-08 17:11:00,1.91322,1.91343,1.91322,1.91343,61100000.0
2009-09-08 17:12:00,1.91338,1.91371,1.91335,1.91367,53300000.0
2009-09-08 17:13:00,1.9136,1.9136,1.91319,1.91319,49400000.0
2009-09-08 17:14:00,1.91339,1.91368,1.91332,1.91368,58200000.0
2009-09-08 17:15:00,1.91415,1.91429,1.91411,1.91429,35100000.0
2009-09-08 17:16:00,1.91415,1.91415,1.91395,1.91406,40300000.0
2009-09-08 17:17:00,1.91397,1.91413,1.91397,1.91407,68900000.0
2009-09-08 17:18:00,1.91417,1.91443,1.91417,1.91429,54600000.0
2009-09-08 17:19:00,1.91437,1.9146,1.91412,1.9146,55900000.0
2009-09-08 17:20:00,1.9145,1.9145,1.91432,1.91432,50700000.0
2009-09-08 17:21:00,1.91423,1.91424,1.91393,1.91415,49400000.0
2009-09-08 17:22:00,1.9144,1.91463,1.9144,1.91446,37400000.0
2009-09-08 17:23:00,1.91432,1.91438,1.91422,1.91431,66300000.0
2009-09-08 17:24:00,1.9142,1.9142,1.91388,1.91388,49400000.0
2009-09-08 17:25:00,1.91354,1.91354,1.9133,1.9134,41600000.0
2009-09-08 17:26:00,1.91345,1.91345,1.91314,1.91327,36400000.0
2009-09-08 17:27:00,1.91339,1.91339,1.9129,1.9129,55600000.0
2009-09-08 17:28:00,1.91258,1.91258,1.91219,1.91237,49400000.0
2009-09-08 17:29:00,1.91218,1.91218,1.9119,1.91198,58500000.0
2009-09-08 17:30:00,1.91185,1.91185,1.91104,1.91104,67600000.0
2009-09-08 17:31:00,1.91101,1.9114,1.91101,1.9114,65000000.0
2009-09-08 17:32:00,1.9119,1.91197,1.91173,1.91176,92300000.0
2009-09-08 17:33:00,1.91147,1.91151,1.91132,1.91133,98800000.0
2009-09-08 17:34:00,1.9112,1.91177,1.9112,1.91177,102700000.0
2009-09-08 17:35:00,1.91182,1.9122,1.91182,1.9122,72200000.0
2009-09-08 17:36:00,1.91239,1.9125,1.91236,1.91247,78000000.0
2009-09-08 17:37:00,1.91239,1.91277,1.91239,1.91277,73800000.0
2009-09-08 17:38:00,1.9129,1.91312,1.91286,1.91303,87100000.0
2009-09-08 17:39:00,1.91301,1.91341,1.91301,1.91335,80600000.0
2009-09-08 17:40:00,1.91351,1.91351,1.913,1.913,97500000.0
2009-09-08 17:41:00,1.91299,1.91332,1.91295,1.91332,72800000.0
2009-09-08 17:42:00,1.91324,1.91331,1.91314,1.91329,79000000.0
2009-09-08 17:43:00,1.91332,1.91332,1.91312,1.91312,65000000.0
2009-09-08 17:44:00,1.91322,1.91322,1.91288,1.91288,77700000.0
2009-09-08 17:45:00,1.91322,1.91352,1.91322,1.91335,79300000.0
2009-09-08 17:46:00,1.91306,1.91314,1.91285,1.91289,76700000.0
2009-09-08 17:47:00,1.91261,1.91261,1.91235,1.91248,105300000.0
2009-09-08 17:48:00,1.91255,1.91302,1.91255,1.91302,100100000.0
2009-09-08 17:49:00,1.91307,1.91307,1.91292,1.91298,85800000.0
2009-09-08 17:50:00,1.91311,1.91339,1.91299,1.91339,92300000.0
2009-09-08 17:51:00,1.91349,1.91358,1.91303,1.91303,75400000.0
2009-09-08 17:52:00,1.91295,1.91329,1.91283,1.91329,84500000.0
2009-09-08 17:53:00,1.9136,1.91371,1.91349,1.9137,66300000.0
2009-09-08 17:54:00,1.91387,1.91387,1.91339,1.91339,66300000.0
2009-09-08 17:55:00,1.91292,1.91292,1.91267,1.91267,63700000.0
2009-09-08 17:56:00,1.91251,1.9127,1.91251,1.9127,55900000.0
2009-09-08 17:57:00,1.9127,1.9127,1.91254,1.91263,41600000.0
2009-09-08 17:58:00,1.91255,1.91259,1.91233,1.91233,68900000.0
2009-09-08 17:59:00,1.91213,1.91213,1.91175,1.91175,87100000.0
2009-09-08 18:00:00,1.91169,1.91169,1.91137,1.91166,66300000.0
2009-09-08 18:01:00,1.91179,1.91236,1.91179,1.91236,79000000.0
2009-09-08 18:02:00,1.91243,1.91257,1.91236,1.9124,54600000.0
2009-09-08 18:03:00,1.91232,1.91233,1.91224,1.91233,55900000.0
2009-09-08 18:04:00,1.91219,1.91234,1.91206,1.9123,66300000.0
2009-09-08 18:05:00,1.9123,1.91254,1.91225,1.91225,63700000.0
2009-09-08 18:06:00,1.91236,1.91271,1.91236,1.91262,55900000.0
2009-09-08 18:07:00,1.91271,1.91274,1.91263,1.91264,61100000.0
2009-09-08 18:08:00,1.91284,1.91291,1.9127,1.9128,55900000.0
2009-09-08 18:09:00,1.9128,1.91312,1.9128,1.91312,76700000.0
2009-09-08 18:10:00,1.91297,1.91305,1.91288,1.91305,52000000.0
2009-09-08 18:11:00,1.91315,1.9136,1.91306,1.91351,72500000.0
2009-09-08 18:12:00,1.91355,1.91355,1.91337,1.91342,53300000.0
2009-09-08 18:13:00,1.91333,1.91333,1.91274,1.91274,54600000.0
2009-09-08 18:14:00,1.91264,1.9129,1.91264,1.9128,36400000.0
2009-09-08 18:15:00,1.9127,1.9127,1.9123,1.9123,55900000.0
2009-09-08 18:16:00,1.91251,1.91251,1.91203,1.91203,80300000.0
2009-09-08 18:17:00,1.91162,1.91175,1.91149,1.91149,93600000.0
2009-09-08 18:18:00,1.91163,1.91184,1.91163,1.91178,68900000.0
2009-09-08 18:19:00,1.91155,1.9116,1.91147,1.9116,72800000.0
2009-09-08 18:20:00,1.91156,1.91202,1.91156,1.91202,71500000.0
2009-09-08 18:21:00,1.91217,1.91231,1.91203,1.91219,42900000.0
2009-09-08 18:22:00,1.91229,1.91234,1.91221,1.91222,81900000.0
2009-09-08 18:23:00,1.91215,1.91237,1.91202,1.91237,61100000.0
2009-09-08 18:24:00,1.91249,1.91268,1.91249,1.91251,79300000.0
2009-09-08 18:25:00,1.91251,1.91267,1.91246,1.91249,53300000.0
2009-09-08 18:26:00,1.91259,1.91309,1.91259,1.91309,55900000.0
2009-09-08 18:27:00,1.91288,1.91288,1.91237,1.91237,76700000.0
2009-09-08 18:28:00,1.91207,1.9127,1.91207,1.9127,39000000.0
2009-09-08 18:29:00,1.91256,1.9126,1.91234,1.91234,46800000.0
2009-09-08 18:30:00,1.91187,1.91187,1.91164,1.91166,75400000.0
2009-09-08 18:31:00,1.91155,1.91183,1.91155,1.91183,83200000.0
2009-09-08 18:32:00,1.91178,1.91178,1.9112,1.9112,109200000.0
2009-09-08 18:33:00,1.9114,1.91158,1.9114,1.91158,93600000.0
2009-09-08 18:34:00,1.91163,1.91176,1.9116,1.9116,63700000.0
2009-09-08 18:35:00,1.91155,1.91158,1.91142,1.91148,65000000.0
2009-09-08 18:36:00,1.91151,1.91167,1.91119,1.91167,100100000.0
2009-09-08 18:37:00,1.91173,1.9118,1.91164,1.91171,107900000.0
2009-09-08 18:38:00,1.91167,1.91182,1.91165,1.91174,93600000.0
2009-09-08 18:39:00,1.91163,1.91184,1.91152,1.9118,89700000.0
2009-09-08 18:40:00,1.91176,1.91178,1.9116,1.9116,76700000.0
2009-09-08 18:41:00,1.91163,1.91173,1.91163,1.9117,101400000.0
2009-09-08 18:42:00,1.91195,1.91197,1.91164,1.9118,89100000.0
2009-09-08 18:43:00,1.91186,1.91186,1.91164,1.91167,85800000.0
2009-09-08 18:44:00,1.91175,1.91189,1.91173,1.91189,84500000.0
2009-09-08 18:45:00,1.91221,1.91232,1.9122,1.91231,95900000.0
2009-09-08 18:46:00,1.91238,1.91238,1.91198,1.9121,85800000.0
2009-09-08 18:47:00,1.91207,1.91217,1.91206,1.91206,75400000.0
2009-09-08 18:48:00,1.91215,1.91256,1.91215,1.91256,74100000.0
2009-09-08 18:49:00,1.91231,1.91255,1.91231,1.91255,42900000.0
2009-09-08 18:50:00,1.91244,1.91244,1.91229,1.91229,75400000.0
2009-09-08 18:51:00,1.91206,1.91221,1.91206,1.91221,35100000.0
2009-09-08 18:52:00,1.91211,1.91218,1.91201,1.91202,50700000.0
2009-09-08 18:53:00,1.912,1.912,1.91177,1.91177,45200000.0
2009-09-08 18:54:00,1.9117,1.91188,1.91169,1.91188,44200000.0
2009-09-08 18:55:00,1.91166,1.91166,1.91135,1.91135,62100000.0
2009-09-08 18:56:00,1.91132,1.91139,1.91131,1.91135,24700000.0
2009-09-08 18:57:00,1.91146,1.9117,1.91146,1.9117,28600000.0
2009-09-08 18:58:00,1.91182,1.91187,1.9117,1.91187,36400000.0
2009-09-08 18:59:00,1.91175,1.91193,1.91171,1.91183,58500000.0
2009-09-08 19:00:00,1.91196,1.91196,1.91134,1.91134,61100000.0
2009-09-08 19:01:00,1.91121,1.9113,1.91114,1.91118,52000000.0
2009-09-08 19:02:00,1.91124,1.91182,1.91124,1.91182,55900000.0
2009-09-08 19:03:00,1.91184,1.9119,1.9118,1.91188,39000000.0
2009-09-08 19:04:00,1.91184,1.91195,1.91181,1.91184,79300000.0
2009-09-08 19:05:00,1.91162,1.91178,1.9116,1.91178,45500000.0
2009-09-08 19:06:00,1.91188,1.91203,1.91188,1.91189,87100000.0
2009-09-08 19:07:00,1.91193,1.91201,1.91192,1.91194,63700000.0
2009-09-08 19:08:00,1.91198,1.91198,1.9118,1.91198,57200000.0
2009-09-08 19:09:00,1.91196,1.91204,1.91186,1.91195,100100000.0
2009-09-08 19:10:00,1.9121,1.91264,1.9121,1.91232,78000000.0
2009-09-08 19:11:00,1.91209,1.91215,1.91191,1.91191,62400000.0
2009-09-08 19:12:00,1.91197,1.91197,1.91189,1.91197,31200000.0
2009-09-08 19:13:00,1.91182,1.91195,1.91178,1.91195,61100000.0
2009-09-08 19:14:00,1.912,1.91216,1.91193,1.91202,70200000.0
2009-09-08 19:15:00,1.91217,1.91217,1.91172,1.9118,39000000.0
2009-09-08 19:16:00,1.91171,1.91171,1.91149,1.91157,54600000.0
2009-09-08 19:17:00,1.91142,1.9118,1.91142,1.9118,28600000.0
2009-09-08 19:18:00,1.91178,1.91187,1.91176,1.91187,46800000.0
2009-09-08 19:19:00,1.91208,1.91208,1.9119,1.91193,58500000.0
2009-09-08 19:20:00,1.91194,1.91234,1.91187,1.91234,57200000.0
2009-09-08 19:21:00,1.91235,1.91259,1.91229,1.91259,48100000.0
2009-09-08 19:22:00,1.91243,1.91251,1.91234,1.91251,67600000.0
2009-09-08 19:23:00,1.91246,1.91246,1.91199,1.91199,40300000.0
2009-09-08 19:24:00,1.91173,1.91197,1.91156,1.91156,39000000.0
2009-09-08 19:25:00,1.91172,1.91182,1.9116,1.91177,104000000.0
2009-09-08 19:26:00,1.91167,1.91212,1.91155,1.91212,100100000.0
2009-09-08 19:27:00,1.91195,1.91195,1.91147,1.91147,74100000.0
2009-09-08 19:28:00,1.91138,1.91158,1.91138,1.91141,44200000.0
2009-09-08 19:29:00,1.91137,1.91137,1.91095,1.91121,41600000.0
2009-09-08 19:30:00,1.91143,1.91153,1.91135,1.91153,50700000.0
2009-09-08 19:31:00,1.91155,1.91155,1.91147,1.91154,46800000.0
2009-09-08 19:32:00,1.91171,1.91197,1.91171,1.91197,63700000.0
2009-09-08 19:33:00,1.91196,1.91196,1.91166,1.91166,36400000.0
2009-09-08 19:34:00,1.91164,1.91193,1.91158,1.91175,54600000.0
2009-09-08 19:35:00,1.9119,1.912,1.91167,1.912,10400000.0
2009-09-08 19:36:00,1.91192,1.9121,1.91192,1.9121,29900000.0
2009-09-08 19:37:00,1.91155,1.91188,1.91132,1.91165,44200000.0
2009-09-08 19:38:00,1.91224,1.91266,1.91224,1.91255,50400000.0
2009-09-08 19:39:00,1.91228,1.91247,1.91222,1.91229,32500000.0
2009-09-08 19:40:00,1.91224,1.91232,1.91213,1.91218,23400000.0
2009-09-08 19:41:00,1.91203,1.91232,1.91203,1.91232,49400000.0
2009-09-08 19:42:00,1.91244,1.91268,1.91242,1.91249,37700000.0
2009-09-08 19:43:00,1.91261,1.91269,1.9126,1.91269,29900000.0
2009-09-08 19:44:00,1.91264,1.91287,1.91264,1.91287,54600000.0
2009-09-08 19:45:00,1.91294,1.91313,1.91294,1.91313,50700000.0
2009-09-08 19:46:00,1.91312,1.91314,1.91277,1.91277,40300000.0
2009-09-08 19:47:00,1.91306,1.91306,1.91277,1.91277,31200000.0
2009-09-08 19:48:00,1.91265,1.91281,1.91254,1.91254,41300000.0
2009-09-08 19:49:00,1.91245,1.9126,1.91242,1.9125,42900000.0
2009-09-08 19:50:00,1.9124,1.91244,1.91228,1.91229,36400000.0
2009-09-08 19:51:00,1.91238,1.91262,1.91238,1.91241,33800000.0
2009-09-08 19:52:00,1.91253,1.91264,1.91205,1.91205,24700000.0
2009-09-08 19:53:00,1.91215,1.91215,1.91197,1.91199,37700000.0
2009-09-08 19:54:00,1.91227,1.9124,1.91225,1.91239,28600000.0
2009-09-08 19:55:00,1.91254,1.91265,1.91242,1.91254,41600000.0
2009-09-08 19:56:00,1.9127,1.9127,1.91256,1.91256,44200000.0
2009-09-08 19:57:00,1.91228,1.91228,1.91221,1.91226,19500000.0
2009-09-08 19:58:00,1.91221,1.91221,1.91197,1.91197,37700000.0
2009-09-08 19:59:00,1.9118,1.91188,1.91172,1.91186,55900000.0
2009-09-08 20:00:00,1.91206,1.9121,1.91191,1.9121,32500000.0
2009-09-08 20:01:00,1.9123,1.91256,1.91229,1.91251,50700000.0
2009-09-08 20:02:00,1.91271,1.91279,1.91271,1.91279,19500000.0
2009-09-08 20:03:00,1.91279,1.91279,1.9124,1.9124,39000000.0
2009-09-08 20:04:00,1.91224,1.9127,1.91224,1.91263,32500000.0
2009-09-08 20:05:00,1.91281,1.91284,1.91252,1.91252,45500000.0
2009-09-08 20:06:00,1.91245,1.91268,1.91245,1.91268,15600000.0
2009-09-08 20:07:00,1.91264,1.91264,1.9123,1.9123,53300000.0
2009-09-08 20:08:00,1.91236,1.91247,1.91233,1.91233,28600000.0
2009-09-08 20:09:00,1.91231,1.91234,1.91222,1.91234,31200000.0
2009-09-08 20:10:00,1.91238,1.91257,1.91232,1.91257,31200000.0
2009-09-08 20:11:00,1.91279,1.91279,1.9125,1.9125,22100000.0
2009-09-08 20:12:00,1.91279,1.91326,1.91279,1.9131,27300000.0
2009-09-08 20:13:00,1.91319,1.91342,1.91319,1.91342,9100000.0
2009-09-08 20:14:00,1.91325,1.91325,1.91293,1.91293,20800000.0
2009-09-08 20:15:00,1.91266,1.91282,1.91266,1.91282,22100000.0
2009-09-08 20:16:00,1.91286,1.91286,1.91255,1.9128,13000000.0
2009-09-08 20:17:00,1.913,1.91302,1.91293,1.91302,29900000.0
2009-09-08 20:18:00,1.91299,1.91299,1.91216,1.91216,26000000.0
2009-09-08 20:19:00,1.91205,1.9127,1.91205,1.9127,50400000.0
2009-09-08 20:20:00,1.91285,1.91313,1.91285,1.91313,35100000.0
2009-09-08 20:21:00,1.91325,1.91332,1.91325,1.91332,22100000.0
2009-09-08 20:22:00,1.91316,1.91316,1.91291,1.91296,13000000.0
2009-09-08 20:23:00,1.9131,1.91327,1.9131,1.91316,10400000.0
2009-09-08 20:24:00,1.91318,1.91318,1.9129,1.91312,23400000.0
2009-09-08 20:25:00,1.91334,1.91335,1.91318,1.91318,16600000.0
2009-09-08 20:26:00,1.91314,1.91328,1.91309,1.91316,39000000.0
2009-09-08 20:27:00,1.91348,1.91385,1.91338,1.91385,24700000.0
2009-09-08 20:28:00,1.91409,1.9142,1.91409,1.9142,26000000.0
2009-09-08 20:29:00,1.9144,1.91458,1.91438,1.91438,28600000.0
2009-09-08 20:30:00,1.91429,1.91448,1.91428,1.91435,45500000.0
2009-09-08 20:31:00,1.91426,1.91427,1.91412,1.91427,33800000.0
2009-09-08 20:32:00,1.91388,1.91399,1.91383,1.91399,29900000.0
2009-09-08 20:33:00,1.91405,1.91425,1.91405,1.91409,19500000.0
2009-09-08 20:34:00,1.91423,1.91432,1.91422,1.91425,16900000.0
2009-09-08 20:35:00,1.91439,1.91455,1.91439,1.91455,49400000.0
2009-09-08 20:36:00,1.91444,1.91446,1.91432,1.91446,26000000.0
2009-09-08 20:37:00,1.91441,1.91441,1.91421,1.91421,10400000.0
2009-09-08 20:38:00,1.91405,1.91411,1.91401,1.91411,14300000.0
2009-09-08 20:39:00,1.91408,1.91408,1.91375,1.91375,20800000.0
2009-09-08 20:40:00,1.91372,1.9138,1.9136,1.9138,28600000.0
2009-09-08 20:41:00,1.91386,1.91408,1.91386,1.91408,22100000.0
2009-09-08 20:42:00,1.91418,1.91441,1.91397,1.91397,22100000.0
2009-09-08 20:43:00,1.91397,1.91397,1.91376,1.91396,16900000.0
2009-09-08 20:44:00,1.91374,1.91374,1.91356,1.9136,11700000.0
2009-09-08 20:45:00,1.91322,1.91322,1.91296,1.91296,14300000.0
2009-09-08 20:46:00,1.91304,1.91304,1.91289,1.91289,10100000.0
2009-09-08 20:47:00,1.91293,1.91293,1.91262,1.91293,16900000.0
2009-09-08 20:48:00,1.91282,1.91295,1.91276,1.91295,15600000.0
2009-09-08 20:49:00,1.91302,1.91315,1.91274,1.91274,27300000.0
2009-09-08 20:50:00,1.91265,1.91295,1.91265,1.91295,7800000.0
2009-09-08 20:51:00,1.91268,1.91295,1.91268,1.91295,23100000.0
2009-09-08 20:52:00,1.91305,1.91306,1.91288,1.91288,11700000.0
2009-09-08 20:53:00,1.91261,1.9127,1.91257,1.91257,15600000.0
2009-09-08 20:54:00,1.9125,1.9125,1.91235,1.91248,16900000.0
2009-09-08 20:55:00,1.91267,1.91273,1.91266,1.91272,11700000.0
2009-09-08 20:56:00,1.91259,1.91287,1.91248,1.91287,13000000.0
2009-09-08 20:57:00,1.91283,1.91286,1.91276,1.91286,10400000.0
2009-09-08 20:58:00,1.91269,1.91285,1.91254,1.91254,18200000.0
2009-09-08 20:59:00,1.9125,1.91259,1.91223,1.91223,37700000.0
2009-09-08 21:00:00,1.91229,1.91319,1.91229,1.91319,37700000.0
2009-09-08 21:01:00,1.91336,1.9135,1.9133,1.91335,11700000.0
2009-09-08 21:02:00,1.91318,1.91319,1.91306,1.91319,19500000.0
2009-09-08 21:03:00,1.91329,1.91357,1.91329,1.91347,10400000.0
2009-09-08 21:04:00,1.91363,1.91363,1.91345,1.91356,15600000.0
2009-09-08 21:05:00,1.91364,1.91374,1.91364,1.91372,10400000.0
2009-09-08 21:06:00,1.91376,1.91377,1.91348,1.91377,18200000.0
2009-09-08 21:07:00,1.91398,1.91398,1.91369,1.91385,26000000.0
2009-09-08 21:08:00,1.9138,1.9138,1.91364,1.91364,26000000.0
2009-09-08 21:09:00,1.91352,1.91407,1.91352,1.91407,31200000.0
2009-09-08 21:10:00,1.9141,1.9141,1.91382,1.91382,14300000.0
2009-09-08 21:11:00,1.91363,1.91363,1.91309,1.91309,14300000.0
2009-09-08 21:12:00,1.91265,1.91295,1.91265,1.91295,11700000.0
2009-09-08 21:13:00,1.91306,1.91335,1.91306,1.91335,16900000.0
2009-09-08 21:14:00,1.91352,1.91378,1.91352,1.91378,27300000.0
2009-09-08 21:15:00,1.91404,1.91412,1.91399,1.91412,9100000.0
2009-09-08 21:16:00,1.91392,1.91392,1.91345,1.91345,9100000.0
2009-09-08 21:17:00,1.91335,1.91335,1.91253,1.91253,27300000.0
2009-09-08 21:18:00,1.91231,1.91236,1.91229,1.91229,22100000.0
2009-09-08 21:19:00,1.91227,1.91227,1.91183,1.9122,10400000.0
2009-09-08 21:20:00,1.91187,1.91214,1.91185,1.91214,24400000.0
2009-09-08 21:21:00,1.91225,1.91254,1.91225,1.91251,7800000.0
2009-09-08 21:22:00,1.91236,1.91236,1.91202,1.91202,49400000.0
2009-09-08 21:23:00,1.91202,1.91202,1.91177,1.91183,22100000.0
2009-09-08 21:24:00,1.91182,1.91183,1.91166,1.91166,14300000.0
2009-09-08 21:25:00,1.91169,1.91181,1.91169,1.91169,26000000.0
2009-09-08 21:26:00,1.91129,1.91129,1.91114,1.91128,20800000.0
2009-09-08 21:27:00,1.9114,1.9114,1.91099,1.91139,32500000.0
2009-09-08 21:28:00,1.9115,1.9115,1.91143,1.91145,9100000.0
2009-09-08 21:29:00,1.91148,1.91179,1.91142,1.9116,9100000.0
2009-09-08 21:30:00,1.91149,1.91149,1.91137,1.91137,27300000.0
2009-09-08 21:31:00,1.91145,1.91152,1.91139,1.91139,24700000.0
2009-09-08 21:32:00,1.91128,1.91142,1.91128,1.91142,11700000.0
2009-09-08 21:33:00,1.91148,1.91167,1.91148,1.91167,14300000.0
2009-09-08 21:34:00,1.91165,1.91165,1.91116,1.91116,22100000.0
2009-09-08 21:35:00,1.91119,1.91119,1.91065,1.91065,10400000.0
2009-09-08 21:36:00,1.91068,1.91068,1.91039,1.91039,9100000.0
2009-09-08 21:37:00,1.91016,1.91031,1.91016,1.91024,32500000.0
2009-09-08 21:38:00,1.91032,1.91032,1.91026,1.91026,31200000.0
2009-09-08 21:39:00,1.91032,1.91032,1.91027,1.91027,35100000.0
2009-09-08 21:40:00,1.91045,1.91053,1.91045,1.91053,28600000.0
2009-09-08 21:41:00,1.91035,1.91049,1.91035,1.91037,18200000.0
2009-09-08 21:42:00,1.91036,1.91067,1.91036,1.91061,15600000.0
2009-09-08 21:43:00,1.91078,1.91078,1.91042,1.91042,23400000.0
2009-09-08 21:44:00,1.91027,1.91028,1.91017,1.91022,41600000.0
2009-09-08 21:45:00,1.91024,1.91038,1.9102,1.91038,23100000.0
2009-09-08 21:46:00,1.91059,1.91059,1.91032,1.91032,31200000.0
2009-09-08 21:47:00,1.91048,1.91061,1.91041,1.91046,22100000.0
2009-09-08 21:48:00,1.91067,1.9107,1.9106,1.91061,14300000.0
2009-09-08 21:49:00,1.91068,1.9107,1.91052,1.91052,10400000.0
2009-09-08 21:50:00,1.91065,1.91065,1.91056,1.91064,16900000.0
2009-09-08 21:51:00,1.91058,1.91081,1.91058,1.91068,13000000.0
2009-09-08 21:52:00,1.91068,1.91079,1.91061,1.91061,9100000.0
2009-09-08 21:53:00,1.91053,1.91064,1.91053,1.91064,28600000.0
2009-09-08 21:54:00,1.91071,1.91089,1.91062,1.91062,37700000.0
2009-09-08 21:55:00,1.91101,1.91119,1.91101,1.91119,23400000.0
2009-09-08 21:56:00,1.91122,1.91162,1.91112,1.91162,26000000.0
2009-09-08 21:57:00,1.91179,1.91201,1.91179,1.91195,11700000.0
2009-09-08 21:58:00,1.91223,1.91227,1.91196,1.91196,22100000.0
2009-09-08 21:59:00,1.91194,1.9123,1.91194,1.91208,22100000.0
2009-09-08 22:00:00,1.91221,1.91253,1.91221,1.91245,26000000.0
2009-09-08 22:01:00,1.91239,1.9124,1.91233,1.91238,19500000.0
2009-09-08 22:02:00,1.91194,1.91204,1.91175,1.91203,48100000.0
2009-09-08 22:03:00,1.9123,1.9123,1.91222,1.91228,32500000.0
2009-09-08 22:04:00,1.91228,1.91233,1.91209,1.91209,15600000.0
2009-09-08 22:05:00,1.91206,1.91206,1.91188,1.91188,9100000.0
2009-09-08 22:06:00,1.91186,1.91186,1.91168,1.91168,24700000.0
2009-09-08 22:07:00,1.91133,1.91159,1.91133,1.91159,20800000.0
2009-09-08 22:08:00,1.91164,1.9117,1.91153,1.9117,35100000.0
2009-09-08 22:09:00,1.91173,1.91174,1.91166,1.91167,15600000.0
2009-09-08 22:10:00,1.91172,1.91172,1.91132,1.91132,14300000.0
2009-09-08 22:11:00,1.911,1.91126,1.91091,1.91118,26000000.0
2009-09-08 22:12:00,1.91145,1.91156,1.91145,1.91156,15600000.0
2009-09-08 22:13:00,1.91157,1.91167,1.91157,1.91165,11700000.0
2009-09-08 22:14:00,1.91131,1.91139,1.9113,1.91139,19500000.0
2009-09-08 22:15:00,1.91153,1.91158,1.91145,1.91145,13000000.0
2009-09-08 22:16:00,1.91145,1.91157,1.91144,1.91144,9100000.0
2009-09-08 22:17:00,1.91162,1.91162,1.91143,1.91158,18200000.0
2009-09-08 22:18:00,1.91162,1.91162,1.91147,1.91157,13000000.0
2009-09-08 22:19:00,1.91158,1.91158,1.91144,1.91144,14300000.0
2009-09-08 22:20:00,1.9114,1.9115,1.9114,1.91142,18200000.0
2009-09-08 22:21:00,1.91142,1.9115,1.91142,1.9115,20800000.0
2009-09-08 22:22:00,1.91154,1.91161,1.91154,1.91161,18200000.0
2009-09-08 22:23:00,1.91167,1.91182,1.91167,1.91182,24700000.0
2009-09-08 22:24:00,1.91143,1.9117,1.91143,1.91158,16900000.0
2009-09-08 22:25:00,1.91219,1.91219,1.91203,1.9121,14300000.0
2009-09-08 22:26:00,1.91206,1.91207,1.91201,1.91205,20800000.0
2009-09-08 22:27:00,1.91214,1.91228,1.91214,1.91228,27300000.0
2009-09-08 22:28:00,1.91228,1.91228,1.91212,1.91212,11700000.0
2009-09-08 22:29:00,1.91225,1.91225,1.91193,1.91193,31200000.0
2009-09-08 22:30:00,1.91186,1.91186,1.91176,1.91176,28600000.0
2009-09-08 22:31:00,1.9118,1.91232,1.9118,1.91219,28600000.0
2009-09-08 22:32:00,1.91206,1.91206,1.91155,1.91157,29900000.0
2009-09-08 22:33:00,1.91224,1.91229,1.91223,1.91228,44200000.0
2009-09-08 22:34:00,1.91228,1.91228,1.91213,1.91213,42900000.0
2009-09-08 22:35:00,1.91213,1.91248,1.91213,1.9123,40300000.0
2009-09-08 22:36:00,1.91206,1.91208,1.91198,1.91198,36400000.0
2009-09-08 22:37:00,1.91198,1.91215,1.91198,1.91211,50700000.0
2009-09-08 22:38:00,1.91247,1.91247,1.91214,1.91214,20800000.0
2009-09-08 22:39:00,1.91209,1.91211,1.91192,1.91192,11700000.0
2009-09-08 22:40:00,1.91188,1.912,1.91182,1.91188,33800000.0
2009-09-08 22:41:00,1.91201,1.91217,1.91201,1.91217,11700000.0
2009-09-08 22:42:00,1.9121,1.91217,1.9121,1.91212,32500000.0
2009-09-08 22:43:00,1.91206,1.91207,1.91201,1.91201,11700000.0
2009-09-08 22:44:00,1.91225,1.91225,1.91193,1.91193,31200000.0
2009-09-08 22:45:00,1.91187,1.91203,1.91159,1.91169,26000000.0
2009-09-08 22:46:00,1.91208,1.91219,1.91208,1.91219,9100000.0
2009-09-08 22:47:00,1.91237,1.91295,1.91237,1.91295,14300000.0
2009-09-08 22:48:00,1.91306,1.91306,1.91291,1.91303,11700000.0
2009-09-08 22:49:00,1.91333,1.91339,1.91319,1.91319,18200000.0
2009-09-08 22:50:00,1.91326,1.91364,1.91326,1.91364,11700000.0
2009-09-08 22:51:00,1.91329,1.91329,1.91266,1.91266,27300000.0
2009-09-08 22:52:00,1.9124,1.91262,1.9124,1.91254,10400000.0
2009-09-08 22:53:00,1.91239,1.91264,1.91239,1.91248,11700000.0
2009-09-08 22:54:00,1.91225,1.91235,1.91209,1.91209,20800000.0
2009-09-08 22:55:00,1.9124,1.91247,1.91238,1.91238,24700000.0
2009-09-08 22:56:00,1.91234,1.91234,1.91217,1.91217,33800000.0
2009-09-08 22:57:00,1.91221,1.91245,1.91215,1.91215,16900000.0
2009-09-08 22:58:00,1.91215,1.91262,1.91215,1.91262,24700000.0
2009-09-08 22:59:00,1.91248,1.91265,1.912,1.912,15600000.0
2009-09-08 23:00:00,1.9118,1.91186,1.91175,1.91179,17900000.0
2009-09-08 23:01:00,1.91189,1.9122,1.91181,1.91181,14300000.0
2009-09-08 23:02:00,1.9123,1.9123,1.91207,1.91228,15600000.0
2009-09-08 23:03:00,1.91244,1.91297,1.91244,1.91297,19500000.0
2009-09-08 23:04:00,1.91308,1.91335,1.91308,1.91335,9100000.0
2009-09-08 23:05:00,1.91361,1.9137,1.91345,1.91357,13000000.0
2009-09-08 23:06:00,1.91267,1.91267,1.91216,1.91216,13000000.0
2009-09-08 23:07:00,1.91254,1.91258,1.91243,1.91243,10400000.0
2009-09-08 23:08:00,1.91241,1.91249,1.91241,1.91249,21800000.0
2009-09-08 23:09:00,1.91259,1.9127,1.91259,1.91261,11700000.0
2009-09-08 23:10:00,1.91255,1.91296,1.91255,1.91288,10400000.0
2009-09-08 23:11:00,1.91298,1.91323,1.91289,1.91323,10400000.0
2009-09-08 23:12:00,1.91337,1.91337,1.91323,1.91325,9100000.0
2009-09-08 23:13:00,1.91305,1.91311,1.91293,1.91305,11700000.0
2009-09-08 23:14:00,1.91327,1.91327,1.91321,1.91321,9100000.0
2009-09-08 23:15:00,1.91318,1.91325,1.91318,1.9132,9100000.0
2009-09-08 23:16:00,1.913,1.91303,1.91289,1.91303,16900000.0
2009-09-08 23:17:00,1.91318,1.91318,1.913,1.91307,7800000.0
2009-09-08 23:18:00,1.91304,1.91304,1.91297,1.91301,11700000.0
2009-09-08 23:19:00,1.91299,1.91299,1.91268,1.91274,18200000.0
2009-09-08 23:20:00,1.91286,1.91296,1.91286,1.91293,5200000.0
2009-09-08 23:21:00,1.91305,1.91314,1.91298,1.91298,10100000.0
2009-09-08 23:22:00,1.91294,1.91314,1.91294,1.91296,11700000.0
2009-09-08 23:23:00,1.91312,1.91316,1.91305,1.91306,9100000.0
2009-09-08 23:24:00,1.91302,1.91302,1.9129,1.913,11700000.0
2009-09-08 23:25:00,1.91281,1.91311,1.91247,1.91311,13000000.0
2009-09-08 23:26:00,1.91303,1.91304,1.91297,1.91304,9100000.0
2009-09-08 23:27:00,1.91308,1.91324,1.91307,1.91316,10400000.0
2009-09-08 23:28:00,1.91294,1.91312,1.91284,1.91312,10400000.0
2009-09-08 23:29:00,1.913,1.913,1.91285,1.91291,19500000.0
2009-09-08 23:30:00,1.91272,1.91285,1.91254,1.91282,10400000.0
2009-09-08 23:31:00,1.913,1.91307,1.91296,1.91302,9100000.0
2009-09-08 23:32:00,1.91303,1.91308,1.91287,1.91291,9100000.0
2009-09-08 23:33:00,1.91266,1.91281,1.91249,1.91281,10400000.0
2009-09-08 23:34:00,1.91271,1.91277,1.91244,1.91272,13000000.0
2009-09-08 23:35:00,1.91277,1.91277,1.91264,1.91264,14300000.0
2009-09-08 23:36:00,1.91257,1.91293,1.91245,1.91293,10400000.0
2009-09-08 23:37:00,1.91275,1.91297,1.91275,1.91275,9100000.0
2009-09-08 23:38:00,1.91251,1.91266,1.91231,1.91244,20800000.0
2009-09-08 23:39:00,1.91279,1.91285,1.91278,1.91282,11700000.0
2009-09-08 23:40:00,1.91299,1.913,1.91293,1.91293,6500000.0
2009-09-08 23:41:00,1.91277,1.91289,1.91259,1.91289,10400000.0
2009-09-08 23:42:00,1.91271,1.91271,1.91246,1.91246,15600000.0
2009-09-08 23:43:00,1.91278,1.91278,1.91268,1.91273,9100000.0
2009-09-08 23:44:00,1.91274,1.91293,1.91256,1.91293,9100000.0
2009-09-08 23:45:00,1.91278,1.91278,1.91269,1.91278,11700000.0
2009-09-08 23:46:00,1.91302,1.91314,1.91285,1.91305,9100000.0
2009-09-08 23:47:00,1.91297,1.91324,1.91297,1.91309,11700000.0
2009-09-08 23:48:00,1.91304,1.91304,1.91266,1.91266,6500000.0
2009-09-08 23:49:00,1.91264,1.91296,1.91264,1.91295,10400000.0
2009-09-08 23:50:00,1.91292,1.91344,1.91287,1.91344,9100000.0
2009-09-08 23:51:00,1.9132,1.91331,1.9131,1.91324,6500000.0
2009-09-08 23:52:00,1.91309,1.91309,1.91259,1.91259,9100000.0
2009-09-08 23:53:00,1.91265,1.91289,1.91265,1.91287,16900000.0
2009-09-08 23:54:00,1.91278,1.91279,1.91263,1.91279,9100000.0
2009-09-08 23:55:00,1.913,1.91317,1.913,1.91317,6500000.0
2009-09-08 23:56:00,1.91314,1.91314,1.91285,1.91285,10400000.0
2009-09-08 23:57:00,1.91305,1.91323,1.91299,1.91309,29900000.0
2009-09-08 23:58:00,1.91344,1.91344,1.9133,1.9133,22100000.0
2009-09-08 23:59:00,1.91346,1.9137,1.91346,1.9137,24700000.0
2009-09-09 00:00:00,1.91355,1.91355,1.91326,1.91326,7800000.0
2009-09-09 00:01:00,1.91332,1.9136,1.91332,1.91338,10400000.0
2009-09-09 00:02:00,1.91316,1.91334,1.91314,1.91334,13000000.0
2009-09-09 00:03:00,1.91355,1.91362,1.91351,1.91351,13000000.0
2009-09-09 00:04:00,1.9137,1.91377,1.9137,1.91377,10400000.0
2009-09-09 00:05:00,1.91397,1.91397,1.91366,1.91366,13000000.0
2009-09-09 00:06:00,1.9136,1.91387,1.91357,1.91369,11700000.0
2009-09-09 00:07:00,1.91375,1.91376,1.91346,1.91349,9100000.0
2009-09-09 00:08:00,1.91362,1.91362,1.9133,1.91358,9100000.0
2009-09-09 00:09:00,1.91345,1.91364,1.91345,1.91364,9100000.0
2009-09-09 00:10:00,1.91345,1.91345,1.91333,1.91333,10400000.0
2009-09-09 00:11:00,1.9132,1.9135,1.91302,1.9135,13000000.0
2009-09-09 00:12:00,1.9133,1.9133,1.91318,1.91318,10400000.0
2009-09-09 00:13:00,1.91339,1.91362,1.91336,1.91352,10400000.0
2009-09-09 00:14:00,1.91332,1.91333,1.91295,1.91327,10400000.0
2009-09-09 00:15:00,1.91338,1.91349,1.91315,1.91315,10400000.0
2009-09-09 00:16:00,1.91334,1.91368,1.91334,1.91349,10400000.0
2009-09-09 00:17:00,1.91347,1.91365,1.91347,1.91365,10400000.0
2009-09-09 00:18:00,1.91344,1.91383,1.91321,1.91369,10400000.0
2009-09-09 00:19:00,1.91398,1.91426,1.91383,1.91426,13000000.0
2009-09-09 00:20:00,1.9142,1.9142,1.91377,1.91382,14300000.0
2009-09-09 00:21:00,1.91378,1.91389,1.91373,1.91373,10400000.0
2009-09-09 00:22:00,1.91385,1.91385,1.9134,1.91361,20800000.0
2009-09-09 00:23:00,1.91395,1.91399,1.91366,1.91366,10400000.0
2009-09-09 00:24:00,1.91371,1.91377,1.91349,1.91367,13000000.0
2009-09-09 00:25:00,1.91318,1.91334,1.91304,1.91328,11700000.0
2009-09-09 00:26:00,1.91327,1.91332,1.91321,1.91332,9100000.0
2009-09-09 00:27:00,1.91329,1.91331,1.9132,1.91331,10400000.0
2009-09-09 00:28:00,1.91362,1.91362,1.91327,1.91327,13000000.0
2009-09-09 00:29:00,1.91312,1.91333,1.91307,1.91333,9100000.0
2009-09-09 00:30:00,1.91319,1.91346,1.91319,1.9134,10400000.0
2009-09-09 00:31:00,1.91321,1.91321,1.91286,1.91309,10400000.0
2009-09-09 00:32:00,1.91329,1.91329,1.91294,1.91302,11700000.0
2009-09-09 00:33:00,1.91315,1.91315,1.91264,1.91266,9100000.0
2009-09-09 00:34:00,1.91245,1.91258,1.91203,1.91203,23400000.0
2009-09-09 00:35:00,1.91248,1.91258,1.91248,1.91253,9100000.0
2009-09-09 00:36:00,1.9126,1.91263,1.91251,1.91251,14300000.0
2009-09-09 00:37:00,1.9124,1.91242,1.91238,1.91238,11700000.0
2009-09-09 00:38:00,1.9125,1.91261,1.91243,1.91243,11700000.0
2009-09-09 00:39:00,1.91219,1.91223,1.91193,1.91194,15600000.0
2009-09-09 00:40:00,1.91206,1.91206,1.91192,1.91201,9100000.0
2009-09-09 00:41:00,1.91195,1.91195,1.91155,1.91165,13000000.0
2009-09-09 00:42:00,1.91155,1.91167,1.91151,1.91154,26000000.0
2009-09-09 00:43:00,1.91145,1.91155,1.91134,1.91155,13000000.0
2009-09-09 00:44:00,1.91131,1.91133,1.91108,1.91108,10400000.0
2009-09-09 00:45:00,1.91109,1.91109,1.91066,1.91075,11700000.0
2009-09-09 00:46:00,1.91088,1.91107,1.91081,1.91105,14300000.0
2009-09-09 00:47:00,1.91138,1.91148,1.9113,1.9114,29900000.0
2009-09-09 00:48:00,1.91128,1.91137,1.91113,1.91135,13000000.0
2009-09-09 00:49:00,1.91138,1.91153,1.91124,1.91149,26000000.0
2009-09-09 00:50:00,1.91138,1.91156,1.91138,1.91156,22100000.0
2009-09-09 00:51:00,1.9116,1.9116,1.91123,1.91139,10400000.0
2009-09-09 00:52:00,1.91089,1.91117,1.91085,1.91117,18200000.0
2009-09-09 00:53:00,1.91112,1.91112,1.91065,1.91084,24700000.0
2009-09-09 00:54:00,1.91114,1.9112,1.911,1.9112,10400000.0
2009-09-09 00:55:00,1.91117,1.91124,1.91109,1.91124,11700000.0
2009-09-09 00:56:00,1.91117,1.91134,1.91106,1.91121,23400000.0
2009-09-09 00:57:00,1.91103,1.91113,1.91074,1.91107,15600000.0
2009-09-09 00:58:00,1.91105,1.91122,1.91105,1.9111,10400000.0
2009-09-09 00:59:00,1.91115,1.9114,1.91101,1.91123,39000000.0
2009-09-09 01:00:00,1.9109,1.91111,1.91064,1.91092,52000000.0
2009-09-09 01:01:00,1.91064,1.91084,1.91055,1.91079,30900000.0
2009-09-09 01:02:00,1.91057,1.91066,1.90998,1.91001,29900000.0
2009-09-09 01:03:00,1.90951,1.90954,1.90933,1.90954,13000000.0
2009-09-09 01:04:00,1.90989,1.90999,1.90985,1.90985,13000000.0
2009-09-09 01:05:00,1.91004,1.91013,1.90998,1.9101,14300000.0
2009-09-09 01:06:00,1.91003,1.91003,1.90988,1.9099,6500000.0
2009-09-09 01:07:00,1.90994,1.91004,1.90993,1.90996,10400000.0
2009-09-09 01:08:00,1.90992,1.90992,1.90973,1.90989,9100000.0
2009-09-09 01:09:00,1.90983,1.90994,1.90974,1.90994,13000000.0
2009-09-09 01:10:00,1.91009,1.91014,1.90998,1.90998,10400000.0
2009-09-09 01:11:00,1.91004,1.91035,1.91004,1.91032,6500000.0
2009-09-09 01:12:00,1.91034,1.9104,1.91031,1.91031,11700000.0
2009-09-09 01:13:00,1.91045,1.91061,1.91045,1.91061,16900000.0
2009-09-09 01:14:00,1.91059,1.91126,1.90965,1.90965,14300000.0
2009-09-09 01:15:00,1.91055,1.91081,1.9104,1.91081,11700000.0
2009-09-09 01:16:00,1.91113,1.91123,1.9111,1.9111,9100000.0
2009-09-09 01:17:00,1.91082,1.91104,1.91082,1.91095,11700000.0
2009-09-09 01:18:00,1.91104,1.91129,1.91104,1.91104,14300000.0
2009-09-09 01:19:00,1.91099,1.91104,1.91054,1.91104,13000000.0
2009-09-09 01:20:00,1.91081,1.91127,1.91071,1.91127,10400000.0
2009-09-09 01:21:00,1.91117,1.91138,1.91117,1.91138,16900000.0
2009-09-09 01:22:00,1.91151,1.91178,1.91151,1.91177,14300000.0
2009-09-09 01:23:00,1.91185,1.91198,1.91155,1.91165,9100000.0
2009-09-09 01:24:00,1.9119,1.9119,1.91166,1.91166,14300000.0
2009-09-09 01:25:00,1.91151,1.91152,1.91144,1.91151,23400000.0
2009-09-09 01:26:00,1.91138,1.91157,1.91138,1.91157,16900000.0
2009-09-09 01:27:00,1.91085,1.91119,1.91077,1.91091,27300000.0
2009-09-09 01:28:00,1.91111,1.91123,1.91079,1.91099,36400000.0
2009-09-09 01:29:00,1.91104,1.91128,1.91104,1.91128,16900000.0
2009-09-09 01:30:00,1.91127,1.91145,1.91105,1.91145,11700000.0
2009-09-09 01:31:00,1.91165,1.91173,1.91165,1.91173,10400000.0
2009-09-09 01:32:00,1.91167,1.91182,1.91166,1.91166,24700000.0
2009-09-09 01:33:00,1.91163,1.91163,1.91144,1.91144,27300000.0
2009-09-09 01:34:00,1.91136,1.91136,1.9112,1.91132,19500000.0
2009-09-09 01:35:00,1.9114,1.91149,1.9114,1.91148,9100000.0
2009-09-09 01:36:00,1.91142,1.91151,1.91142,1.91151,14300000.0
2009-09-09 01:37:00,1.91154,1.91154,1.91143,1.91144,14300000.0
2009-09-09 01:38:00,1.91121,1.91128,1.91075,1.91075,9100000.0
2009-09-09 01:39:00,1.9109,1.91119,1.9109,1.91094,23400000.0
2009-09-09 01:40:00,1.91134,1.91146,1.91134,1.91142,9100000.0
2009-09-09 01:41:00,1.91122,1.91122,1.91094,1.91094,27300000.0
2009-09-09 01:42:00,1.91082,1.91082,1.9107,1.9107,16900000.0
2009-09-09 01:43:00,1.91087,1.91087,1.91069,1.91082,10400000.0
2009-09-09 01:44:00,1.91103,1.91105,1.91092,1.91105,20800000.0
2009-09-09 01:45:00,1.91109,1.91127,1.91109,1.91127,15600000.0
2009-09-09 01:46:00,1.91112,1.91118,1.91106,1.91107,9100000.0
2009-09-09 01:47:00,1.91116,1.91116,1.91094,1.91115,11700000.0
2009-09-09 01:48:00,1.91111,1.9113,1.91111,1.9112,6500000.0
2009-09-09 01:49:00,1.91135,1.91146,1.91131,1.91131,13000000.0
2009-09-09 01:50:00,1.91119,1.91119,1.91096,1.91096,10400000.0
2009-09-09 01:51:00,1.91078,1.9112,1.91074,1.91107,19500000.0
2009-09-09 01:52:00,1.91086,1.91119,1.91065,1.91065,14300000.0
2009-09-09 01:53:00,1.91115,1.91117,1.91109,1.91113,9100000.0
2009-09-09 01:54:00,1.91138,1.91167,1.91135,1.91167,10400000.0
2009-09-09 01:55:00,1.91183,1.91197,1.91183,1.91195,16900000.0
2009-09-09 01:56:00,1.91195,1.91195,1.91187,1.91187,11700000.0
2009-09-09 01:57:00,1.9119,1.91205,1.9119,1.91192,19500000.0
2009-09-09 01:58:00,1.91182,1.9121,1.91182,1.9121,15600000.0
2009-09-09 01:59:00,1.9122,1.91242,1.91217,1.91242,10400000.0
2009-09-09 02:00:00,1.91218,1.91218,1.91172,1.91199,10400000.0
2009-09-09 02:01:00,1.91209,1.91262,1.91209,1.91262,9100000.0
2009-09-09 02:02:00,1.9126,1.9126,1.91213,1.91213,10400000.0
2009-09-09 02:03:00,1.91205,1.91219,1.91205,1.91219,10400000.0
2009-09-09 02:04:00,1.91215,1.91228,1.91207,1.91228,9100000.0
2009-09-09 02:05:00,1.91238,1.91278,1.91238,1.91257,10400000.0
2009-09-09 02:06:00,1.91285,1.91295,1.91285,1.9129,9100000.0
2009-09-09 02:07:00,1.91269,1.91285,1.91266,1.91266,10400000.0
2009-09-09 02:08:00,1.91255,1.91269,1.91242,1.9125,9100000.0
2009-09-09 02:09:00,1.91246,1.91248,1.91232,1.91247,10400000.0
2009-09-09 02:10:00,1.91242,1.91242,1.91203,1.91215,9100000.0
2009-09-09 02:11:00,1.91216,1.91238,1.912,1.912,10400000.0
2009-09-09 02:12:00,1.91206,1.91208,1.91193,1.912,9100000.0
2009-09-09 02:13:00,1.91198,1.91198,1.91145,1.91145,14300000.0
2009-09-09 02:14:00,1.91142,1.91164,1.91137,1.91164,10400000.0
2009-09-09 02:15:00,1.91175,1.91176,1.91141,1.91144,10400000.0
2009-09-09 02:16:00,1.91158,1.91177,1.91158,1.91167,13000000.0
2009-09-09 02:17:00,1.91161,1.91161,1.91144,1.91154,9100000.0
2009-09-09 02:18:00,1.91126,1.91144,1.91113,1.91144,14300000.0
2009-09-09 02:19:00,1.91119,1.9112,1.91102,1.91102,9100000.0
2009-09-09 02:20:00,1.91148,1.91182,1.91148,1.91182,11700000.0
2009-09-09 02:21:00,1.91153,1.91153,1.91128,1.91144,10400000.0
2009-09-09 02:22:00,1.9113,1.9113,1.91071,1.91086,10400000.0
2009-09-09 02:23:00,1.91108,1.91142,1.91108,1.91142,11700000.0
2009-09-09 02:24:00,1.91159,1.91171,1.91159,1.91167,7800000.0
2009-09-09 02:25:00,1.91124,1.9114,1.91124,1.91133,11400000.0
2009-09-09 02:26:00,1.91134,1.91137,1.91101,1.91101,13000000.0
2009-09-09 02:27:00,1.91095,1.91128,1.91094,1.91128,13000000.0
2009-09-09 02:28:00,1.91107,1.91114,1.91103,1.91103,7800000.0
2009-09-09 02:29:00,1.91095,1.91122,1.9109,1.9109,11700000.0
2009-09-09 02:30:00,1.91131,1.91131,1.9106,1.91093,13000000.0
2009-09-09 02:31:00,1.91113,1.9113,1.91101,1.91111,9100000.0
2009-09-09 02:32:00,1.91115,1.91128,1.91112,1.91128,9100000.0
2009-09-09 02:33:00,1.9113,1.91149,1.91121,1.91149,14300000.0
2009-09-09 02:34:00,1.91136,1.91136,1.91101,1.91101,10400000.0
2009-09-09 02:35:00,1.91094,1.91106,1.91087,1.91087,10400000.0
2009-09-09 02:36:00,1.91082,1.91096,1.91082,1.91087,14300000.0
2009-09-09 02:37:00,1.91094,1.91094,1.91081,1.91081,9100000.0
2009-09-09 02:38:00,1.91086,1.91113,1.91086,1.91113,10400000.0
2009-09-09 02:39:00,1.91105,1.91125,1.91099,1.91125,10400000.0
2009-09-09 02:40:00,1.91126,1.91126,1.91085,1.91106,9100000.0
2009-09-09 02:41:00,1.91086,1.91086,1.91071,1.91082,11700000.0
2009-09-09 02:42:00,1.91083,1.91087,1.91059,1.91059,11700000.0
2009-09-09 02:43:00,1.91041,1.91098,1.91041,1.91098,9100000.0
2009-09-09 02:44:00,1.91079,1.91101,1.91069,1.91101,10400000.0
2009-09-09 02:45:00,1.91117,1.91134,1.91113,1.91128,11700000.0
2009-09-09 02:46:00,1.91103,1.91108,1.91095,1.91096,6200000.0
2009-09-09 02:47:00,1.91122,1.91146,1.91115,1.91146,9100000.0
2009-09-09 02:48:00,1.91167,1.91167,1.9112,1.9112,10400000.0
2009-09-09 02:49:00,1.91102,1.91113,1.91094,1.91102,9100000.0
2009-09-09 02:50:00,1.91146,1.91151,1.91141,1.91141,13000000.0
2009-09-09 02:51:00,1.91146,1.91153,1.91131,1.91145,10400000.0
2009-09-09 02:52:00,1.91124,1.91136,1.9111,1.91136,9100000.0
2009-09-09 02:53:00,1.91133,1.91136,1.91086,1.9109,10400000.0
2009-09-09 02:54:00,1.91085,1.91096,1.91047,1.91047,9100000.0
2009-09-09 02:55:00,1.91062,1.91076,1.91055,1.91055,9100000.0
2009-09-09 02:56:00,1.91046,1.9106,1.91033,1.91033,10400000.0
2009-09-09 02:57:00,1.91006,1.91021,1.90994,1.91021,10400000.0
2009-09-09 02:58:00,1.91013,1.91023,1.91012,1.91023,9100000.0
2009-09-09 02:59:00,1.91023,1.91023,1.90975,1.90994,13000000.0
2009-09-09 03:00:00,1.90957,1.90957,1.90926,1.90949,9100000.0
2009-09-09 03:01:00,1.90959,1.90978,1.90959,1.90978,6500000.0
2009-09-09 03:02:00,1.90953,1.90953,1.90917,1.90917,9100000.0
2009-09-09 03:03:00,1.90871,1.90903,1.90871,1.90901,10400000.0
2009-09-09 03:04:00,1.90898,1.90921,1.90895,1.90921,10400000.0
2009-09-09 03:05:00,1.9089,1.90947,1.9089,1.90947,9100000.0
2009-09-09 03:06:00,1.90949,1.90986,1.90949,1.90986,14300000.0
2009-09-09 03:07:00,1.91015,1.91029,1.91015,1.91027,14300000.0
2009-09-09 03:08:00,1.91044,1.91067,1.9104,1.91067,13000000.0
2009-09-09 03:09:00,1.91062,1.91062,1.91049,1.91062,10400000.0
2009-09-09 03:10:00,1.91093,1.91093,1.91063,1.91077,10400000.0
2009-09-09 03:11:00,1.9112,1.91145,1.91109,1.91109,10400000.0
2009-09-09 03:12:00,1.91113,1.91139,1.91113,1.91113,13000000.0
2009-09-09 03:13:00,1.91096,1.9111,1.91087,1.9111,9100000.0
2009-09-09 03:14:00,1.91101,1.91123,1.91082,1.91082,10400000.0
2009-09-09 03:15:00,1.91086,1.91128,1.91086,1.91128,9100000.0
2009-09-09 03:16:00,1.9114,1.91146,1.9112,1.9112,10400000.0
2009-09-09 03:17:00,1.91118,1.9112,1.91112,1.91119,10400000.0
2009-09-09 03:18:00,1.91122,1.91122,1.91095,1.91117,9100000.0
2009-09-09 03:19:00,1.91117,1.91117,1.91092,1.91092,14300000.0
2009-09-09 03:20:00,1.91086,1.9109,1.9108,1.91085,9100000.0
2009-09-09 03:21:00,1.9111,1.9111,1.91054,1.91072,14300000.0
2009-09-09 03:22:00,1.91053,1.91076,1.91053,1.91074,9100000.0
2009-09-09 03:23:00,1.91034,1.91034,1.91014,1.91025,9100000.0
2009-09-09 03:24:00,1.91008,1.9103,1.91008,1.91008,10400000.0
2009-09-09 03:25:00,1.9103,1.91055,1.91026,1.91028,13000000.0
2009-09-09 03:26:00,1.91049,1.91066,1.9104,1.91062,9100000.0
2009-09-09 03:27:00,1.91059,1.91063,1.91048,1.91063,11700000.0
2009-09-09 03:28:00,1.91066,1.91108,1.91066,1.91108,13000000.0
2009-09-09 03:29:00,1.91109,1.91109,1.9104,1.9104,10400000.0
2009-09-09 03:30:00,1.91285,1.91426,1.91285,1.9138,9100000.0
2009-09-09 03:31:00,1.9138,1.91609,1.9138,1.91609,9100000.0
2009-09-09 03:32:00,1.91658,1.91658,1.91597,1.91611,11700000.0
2009-09-09 03:33:00,1.91647,1.91683,1.91647,1.91653,13000000.0
2009-09-09 03:34:00,1.91657,1.91662,1.91617,1.91617,9100000.0
2009-09-09 03:35:00,1.91584,1.91597,1.91574,1.91578,13000000.0
2009-09-09 03:36:00,1.91565,1.91591,1.91561,1.91591,13000000.0
2009-09-09 03:37:00,1.91586,1.91607,1.91578,1.91594,9100000.0
2009-09-09 03:38:00,1.91595,1.91595,1.91571,1.91578,6500000.0
2009-09-09 03:39:00,1.91579,1.91589,1.91579,1.91586,10400000.0
2009-09-09 03:40:00,1.91618,1.91618,1.91598,1.91598,6500000.0
2009-09-09 03:41:00,1.9159,1.91599,1.91583,1.91594,13000000.0
2009-09-09 03:42:00,1.91643,1.91702,1.91643,1.91702,10400000.0
2009-09-09 03:43:00,1.91714,1.91714,1.91664,1.91664,10400000.0
2009-09-09 03:44:00,1.91692,1.91713,1.91692,1.91712,10400000.0
2009-09-09 03:45:00,1.9173,1.91749,1.9173,1.91749,9100000.0
2009-09-09 03:46:00,1.91711,1.91718,1.91694,1.91704,13000000.0
2009-09-09 03:47:00,1.917,1.91712,1.91695,1.91695,9100000.0
2009-09-09 03:48:00,1.91749,1.91779,1.91743,1.91779,14300000.0
2009-09-09 03:49:00,1.91761,1.91765,1.91739,1.91761,14300000.0
2009-09-09 03:50:00,1.91781,1.91818,1.91781,1.91818,7800000.0
2009-09-09 03:51:00,1.91826,1.91837,1.91818,1.91819,14300000.0
2009-09-09 03:52:00,1.91829,1.9185,1.91829,1.9185,9100000.0
2009-09-09 03:53:00,1.91832,1.91832,1.91797,1.91797,9100000.0
2009-09-09 03:54:00,1.91775,1.91775,1.91745,1.91745,10400000.0
2009-09-09 03:55:00,1.91751,1.91751,1.91722,1.91733,13000000.0
2009-09-09 03:56:00,1.91732,1.91761,1.91732,1.9176,11700000.0
2009-09-09 03:57:00,1.9176,1.91777,1.9176,1.9177,9100000.0
2009-09-09 03:58:00,1.9179,1.91871,1.9179,1.91864,10400000.0
2009-09-09 03:59:00,1.91884,1.91885,1.91859,1.91859,9100000.0
2009-09-09 04:00:00,1.91865,1.91872,1.91865,1.91869,10400000.0
2009-09-09 04:01:00,1.9189,1.9192,1.91885,1.91885,13000000.0
2009-09-09 04:02:00,1.91875,1.91917,1.91875,1.91917,9100000.0
2009-09-09 04:03:00,1.91922,1.91922,1.9191,1.91912,9100000.0
2009-09-09 04:04:00,1.91868,1.91868,1.91843,1.91851,9100000.0
2009-09-09 04:05:00,1.91844,1.91885,1.91844,1.91867,10400000.0
2009-09-09 04:06:00,1.9189,1.91917,1.9189,1.91891,10400000.0
2009-09-09 04:07:00,1.91757,1.91948,1.91757,1.91948,9100000.0
2009-09-09 04:08:00,1.91947,1.91963,1.91947,1.91963,11700000.0
2009-09-09 04:09:00,1.91983,1.91983,1.91932,1.91932,9100000.0
2009-09-09 04:10:00,1.91892,1.91892,1.91843,1.91843,9100000.0
2009-09-09 04:11:00,1.91818,1.91865,1.91818,1.91865,9100000.0
2009-09-09 04:12:00,1.91866,1.91887,1.91852,1.91887,10400000.0
2009-09-09 04:13:00,1.91931,1.92008,1.9193,1.92008,14300000.0
2009-09-09 04:14:00,1.92067,1.92067,1.92019,1.9202,10400000.0
2009-09-09 04:15:00,1.92004,1.92016,1.91899,1.92013,9100000.0
2009-09-09 04:16:00,1.92022,1.92037,1.92022,1.92027,9100000.0
2009-09-09 04:17:00,1.92008,1.92039,1.91997,1.92039,10400000.0
2009-09-09 04:18:00,1.92045,1.92048,1.92028,1.92028,10400000.0
2009-09-09 04:19:00,1.92031,1.92059,1.92031,1.92059,6500000.0
2009-09-09 04:20:00,1.92112,1.92142,1.92112,1.92142,10400000.0
2009-09-09 04:21:00,1.92166,1.92181,1.92147,1.92147,10400000.0
2009-09-09 04:22:00,1.92116,1.92122,1.92103,1.92114,9100000.0
2009-09-09 04:23:00,1.92132,1.92147,1.92104,1.92119,9100000.0
2009-09-09 04:24:00,1.92086,1.92108,1.92056,1.92108,10400000.0
2009-09-09 04:25:00,1.92081,1.92081,1.92046,1.92068,13000000.0
2009-09-09 04:26:00,1.92097,1.92131,1.92097,1.9211,10400000.0
2009-09-09 04:27:00,1.92117,1.92117,1.9207,1.9207,9100000.0
2009-09-09 04:28:00,1.92053,1.92053,1.92036,1.92036,9100000.0
2009-09-09 04:29:00,1.92028,1.9203,1.92004,1.92019,10400000.0
2009-09-09 04:30:00,1.92013,1.92013,1.91982,1.91982,11700000.0
2009-09-09 04:31:00,1.91967,1.92002,1.91958,1.92002,9100000.0
2009-09-09 04:32:00,1.92012,1.92022,1.92001,1.92001,6500000.0
2009-09-09 04:33:00,1.91984,1.91984,1.91956,1.91956,10100000.0
2009-09-09 04:34:00,1.91955,1.91956,1.91929,1.91953,11700000.0
2009-09-09 04:35:00,1.91988,1.91988,1.91946,1.91946,9100000.0
2009-09-09 04:36:00,1.91952,1.91963,1.91948,1.91956,9100000.0
2009-09-09 04:37:00,1.91961,1.91972,1.91956,1.91958,10400000.0
2009-09-09 04:38:00,1.91985,1.91997,1.91967,1.91997,9100000.0
2009-09-09 04:39:00,1.92001,1.92022,1.91996,1.92022,10400000.0
2009-09-09 04:40:00,1.92018,1.92044,1.92018,1.92044,11700000.0
2009-09-09 04:41:00,1.92032,1.92053,1.92032,1.9204,10400000.0
2009-09-09 04:42:00,1.92053,1.92082,1.92053,1.92081,10400000.0
2009-09-09 04:43:00,1.92069,1.92069,1.92029,1.92029,14300000.0
2009-09-09 04:44:00,1.92013,1.92013,1.92001,1.92001,10400000.0
2009-09-09 04:45:00,1.92017,1.92032,1.92017,1.92023,9100000.0
2009-09-09 04:46:00,1.92033,1.92033,1.91992,1.92022,9100000.0
2009-09-09 04:47:00,1.92012,1.92035,1.91998,1.92035,9100000.0
2009-09-09 04:48:00,1.92032,1.92033,1.91991,1.91991,7800000.0
2009-09-09 04:49:00,1.91998,1.92026,1.91998,1.92018,13000000.0
2009-09-09 04:50:00,1.92003,1.92003,1.91955,1.91969,14300000.0
2009-09-09 04:51:00,1.91934,1.91947,1.91934,1.91947,10400000.0
2009-09-09 04:52:00,1.91939,1.91939,1.91904,1.91922,9100000.0
2009-09-09 04:53:00,1.91941,1.9195,1.91932,1.91932,9100000.0
2009-09-09 04:54:00,1.91932,1.91949,1.91913,1.91949,10400000.0
2009-09-09 04:55:00,1.91989,1.91998,1.91973,1.91994,13000000.0
2009-09-09 04:56:00,1.9199,1.91997,1.91983,1.91983,10400000.0
2009-09-09 04:57:00,1.91994,1.92003,1.91972,1.91972,9100000.0
2009-09-09 04:58:00,1.91999,1.92018,1.91982,1.92006,10400000.0
2009-09-09 04:59:00,1.92063,1.92063,1.9201,1.9201,14300000.0
2009-09-09 05:00:00,1.91995,1.91995,1.91969,1.91973,10400000.0
2009-09-09 05:01:00,1.9196,1.91987,1.91959,1.91977,11700000.0
2009-09-09 05:02:00,1.91957,1.91957,1.91949,1.91954,14300000.0
2009-09-09 05:03:00,1.91979,1.92051,1.91979,1.92051,9100000.0
2009-09-09 05:04:00,1.92034,1.9206,1.92034,1.92053,11700000.0
2009-09-09 05:05:00,1.92035,1.92048,1.92021,1.92048,9100000.0
2009-09-09 05:06:00,1.92036,1.92053,1.92036,1.92046,7800000.0
2009-09-09 05:07:00,1.92023,1.92058,1.92023,1.92058,10400000.0
2009-09-09 05:08:00,1.92073,1.9212,1.92073,1.9212,11400000.0
2009-09-09 05:09:00,1.92128,1.92139,1.92125,1.92125,9100000.0
2009-09-09 05:10:00,1.92109,1.92109,1.92045,1.92045,14300000.0
2009-09-09 05:11:00,1.92016,1.92047,1.91999,1.92047,13000000.0
2009-09-09 05:12:00,1.92074,1.92103,1.92072,1.92103,10400000.0
2009-09-09 05:13:00,1.92136,1.92142,1.9213,1.9213,6500000.0
2009-09-09 05:14:00,1.92107,1.92147,1.92107,1.92147,10400000.0
2009-09-09 05:15:00,1.92154,1.9219,1.92154,1.9219,9100000.0
2009-09-09 05:16:00,1.922,1.92216,1.92184,1.92216,9100000.0
2009-09-09 05:17:00,1.92211,1.92211,1.92185,1.92185,13000000.0
2009-09-09 05:18:00,1.92192,1.92192,1.9218,1.92188,10400000.0
2009-09-09 05:19:00,1.92197,1.9221,1.92197,1.9221,9100000.0
2009-09-09 05:20:00,1.92188,1.92225,1.92188,1.92201,10400000.0
2009-09-09 05:21:00,1.92191,1.92191,1.92168,1.92168,9100000.0
2009-09-09 05:22:00,1.92165,1.92165,1.92117,1.92117,10400000.0
2009-09-09 05:23:00,1.92114,1.92131,1.92114,1.92131,10400000.0
2009-09-09 05:24:00,1.9213,1.9213,1.92096,1.92096,6500000.0
2009-09-09 05:25:00,1.92083,1.92125,1.92083,1.92125,10400000.0
2009-09-09 05:26:00,1.92142,1.92142,1.92117,1.92117,10400000.0
2009-09-09 05:27:00,1.92135,1.92155,1.92133,1.92146,14300000.0
2009-09-09 05:28:00,1.92157,1.92157,1.92135,1.92141,10400000.0
2009-09-09 05:29:00,1.92147,1.92157,1.92147,1.92155,10400000.0
2009-09-09 05:30:00,1.92143,1.92159,1.92134,1.92159,10400000.0
2009-09-09 05:31:00,1.92178,1.92193,1.92178,1.92188,11700000.0
2009-09-09 05:32:00,1.92211,1.92242,1.92198,1.92242,9100000.0
2009-09-09 05:33:00,1.92241,1.92241,1.92213,1.92238,10400000.0
2009-09-09 05:34:00,1.92237,1.92237,1.92218,1.92226,9100000.0
2009-09-09 05:35:00,1.92086,1.9221,1.92086,1.9221,9100000.0
2009-09-09 05:36:00,1.92232,1.92245,1.92205,1.92226,14300000.0
2009-09-09 05:37:00,1.92266,1.92301,1.92258,1.92258,8800000.0
2009-09-09 05:38:00,1.92272,1.92272,1.92235,1.92235,11700000.0
2009-09-09 05:39:00,1.92232,1.9227,1.92232,1.9227,9100000.0
2009-09-09 05:40:00,1.92256,1.92278,1.92256,1.92278,9100000.0
2009-09-09 05:41:00,1.92294,1.92296,1.92287,1.92287,10400000.0
2009-09-09 05:42:00,1.92271,1.92298,1.92271,1.92294,14300000.0
2009-09-09 05:43:00,1.92282,1.92282,1.92242,1.92264,9100000.0
2009-09-09 05:44:00,1.92265,1.92267,1.92236,1.92236,9100000.0
2009-09-09 05:45:00,1.92226,1.92261,1.92226,1.92236,9100000.0
2009-09-09 05:46:00,1.92244,1.92244,1.92193,1.92193,11700000.0
2009-09-09 05:47:00,1.92209,1.92227,1.92208,1.92227,9100000.0
2009-09-09 05:48:00,1.92223,1.92223,1.92187,1.92187,11700000.0
2009-09-09 05:49:00,1.92174,1.92174,1.92159,1.92159,9100000.0
2009-09-09 05:50:00,1.92154,1.92154,1.92133,1.92145,10400000.0
2009-09-09 05:51:00,1.92173,1.92209,1.92167,1.92203,13000000.0
2009-09-09 05:52:00,1.92201,1.92201,1.92176,1.92181,14300000.0
2009-09-09 05:53:00,1.92167,1.92184,1.92157,1.92184,10400000.0
2009-09-09 05:54:00,1.92238,1.92264,1.92238,1.92249,10400000.0
2009-09-09 05:55:00,1.92225,1.9224,1.92215,1.9224,13000000.0
2009-09-09 05:56:00,1.92252,1.92269,1.92252,1.92255,10400000.0
2009-09-09 05:57:00,1.92235,1.9225,1.9223,1.92245,10400000.0
2009-09-09 05:58:00,1.92243,1.92243,1.92207,1.92207,9100000.0
2009-09-09 05:59:00,1.92212,1.92212,1.92188,1.92197,10400000.0
2009-09-09 06:00:00,1.92199,1.92236,1.92188,1.92236,13000000.0
2009-09-09 06:01:00,1.92232,1.92236,1.92219,1.92222,9100000.0
2009-09-09 06:02:00,1.9222,1.92241,1.92207,1.92241,11700000.0
2009-09-09 06:03:00,1.92216,1.92232,1.9219,1.9219,13000000.0
2009-09-09 06:04:00,1.92173,1.92198,1.92172,1.92174,10400000.0
2009-09-09 06:05:00,1.9217,1.92187,1.92154,1.92172,9100000.0
2009-09-09 06:06:00,1.92182,1.92193,1.9217,1.92178,10400000.0
2009-09-09 06:07:00,1.92196,1.92196,1.92173,1.92191,11700000.0
2009-09-09 06:08:00,1.92196,1.92205,1.92195,1.92205,10400000.0
2009-09-09 06:09:00,1.92199,1.92199,1.92172,1.92182,13000000.0
2009-09-09 06:10:00,1.92175,1.92218,1.92167,1.92218,9100000.0
2009-09-09 06:11:00,1.92221,1.92227,1.92201,1.92227,10400000.0
2009-09-09 06:12:00,1.92245,1.92279,1.92245,1.92279,11700000.0
2009-09-09 06:13:00,1.92281,1.92281,1.9226,1.9226,11700000.0
2009-09-09 06:14:00,1.92256,1.92256,1.92226,1.92233,10400000.0
2009-09-09 06:15:00,1.92213,1.92235,1.92074,1.92235,14300000.0
2009-09-09 06:16:00,1.92265,1.92265,1.92243,1.92244,13000000.0
2009-09-09 06:17:00,1.92228,1.9223,1.92212,1.9223,9100000.0
2009-09-09 06:18:00,1.92228,1.92228,1.92192,1.92192,11700000.0
2009-09-09 06:19:00,1.92183,1.92184,1.92164,1.92184,6500000.0
2009-09-09 06:20:00,1.92199,1.92224,1.92199,1.92224,11700000.0
2009-09-09 06:21:00,1.92227,1.92229,1.92186,1.92186,9100000.0
2009-09-09 06:22:00,1.92204,1.92237,1.92204,1.92232,9100000.0
2009-09-09 06:23:00,1.9222,1.92234,1.92207,1.92234,10400000.0
2009-09-09 06:24:00,1.92237,1.9224,1.92218,1.92224,13000000.0
2009-09-09 06:25:00,1.92253,1.92276,1.92253,1.92261,10400000.0
2009-09-09 06:26:00,1.92298,1.92314,1.92296,1.92306,9100000.0
2009-09-09 06:27:00,1.92301,1.92301,1.92265,1.92265,11700000.0
2009-09-09 06:28:00,1.92236,1.92245,1.922,1.92204,9100000.0
2009-09-09 06:29:00,1.92235,1.92257,1.92235,1.92246,10400000.0
2009-09-09 06:30:00,1.92252,1.92252,1.92235,1.92237,9100000.0
2009-09-09 06:31:00,1.92237,1.92256,1.92237,1.92256,10400000.0
2009-09-09 06:32:00,1.92236,1.92255,1.92236,1.92252,10100000.0
2009-09-09 06:33:00,1.92216,1.92245,1.92216,1.92232,11700000.0
2009-09-09 06:34:00,1.92191,1.92191,1.92153,1.9216,9100000.0
2009-09-09 06:35:00,1.92182,1.92198,1.92175,1.9219,11700000.0
2009-09-09 06:36:00,1.92192,1.92192,1.9217,1.9217,9100000.0
2009-09-09 06:37:00,1.92151,1.92151,1.92124,1.92124,9100000.0
2009-09-09 06:38:00,1.92137,1.92137,1.92119,1.92119,10400000.0
2009-09-09 06:39:00,1.92123,1.92172,1.92123,1.92172,9100000.0
2009-09-09 06:40:00,1.92161,1.92165,1.9215,1.92151,9100000.0
2009-09-09 06:41:00,1.92139,1.92156,1.92139,1.92146,10400000.0
2009-09-09 06:42:00,1.92122,1.92157,1.92122,1.92146,11700000.0
2009-09-09 06:43:00,1.92156,1.92156,1.92141,1.92147,10400000.0
2009-09-09 06:44:00,1.9212,1.92137,1.92109,1.92109,10100000.0
2009-09-09 06:45:00,1.92134,1.92156,1.92129,1.92156,9100000.0
2009-09-09 06:46:00,1.92195,1.92234,1.92195,1.92234,10400000.0
2009-09-09 06:47:00,1.92239,1.92255,1.92239,1.92255,9100000.0
2009-09-09 06:48:00,1.92238,1.9225,1.9223,1.9223,9100000.0
2009-09-09 06:49:00,1.92218,1.92218,1.9216,1.9216,10400000.0
2009-09-09 06:50:00,1.92168,1.92214,1.92168,1.92214,6500000.0
2009-09-09 06:51:00,1.92211,1.92223,1.922,1.92223,9100000.0
2009-09-09 06:52:00,1.92222,1.92222,1.9221,1.9221,11700000.0
2009-09-09 06:53:00,1.922,1.92203,1.9218,1.92186,14300000.0
2009-09-09 06:54:00,1.92181,1.92205,1.92181,1.92205,7800000.0
2009-09-09 06:55:00,1.92217,1.92217,1.92172,1.92172,10400000.0
2009-09-09 06:56:00,1.922,1.922,1.92168,1.92171,14300000.0
2009-09-09 06:57:00,1.9216,1.9216,1.92137,1.92144,10400000.0
2009-09-09 06:58:00,1.92173,1.92221,1.92173,1.92195,9100000.0
2009-09-09 06:59:00,1.92175,1.92186,1.92158,1.92172,10400000.0
2009-09-09 07:00:00,1.92221,1.92221,1.92193,1.92194,9100000.0
2009-09-09 07:01:00,1.92203,1.92235,1.92195,1.92235,12700000.0
2009-09-09 07:02:00,1.92225,1.9223,1.9222,1.9222,10400000.0
2009-09-09 07:03:00,1.9222,1.9222,1.92209,1.92209,10400000.0
2009-09-09 07:04:00,1.92225,1.92256,1.92225,1.9224,11700000.0
2009-09-09 07:05:00,1.92257,1.92266,1.92247,1.92266,9100000.0
2009-09-09 07:06:00,1.92266,1.92269,1.9221,1.9221,14300000.0
2009-09-09 07:07:00,1.92228,1.92237,1.92222,1.92223,11700000.0
2009-09-09 07:08:00,1.92214,1.92219,1.92196,1.92205,14300000.0
2009-09-09 07:09:00,1.92207,1.92219,1.92195,1.92207,9100000.0
2009-09-09 07:10:00,1.92186,1.92186,1.92154,1.92181,10400000.0
2009-09-09 07:11:00,1.92181,1.9221,1.92181,1.92201,14300000.0
2009-09-09 07:12:00,1.92214,1.92219,1.92209,1.92219,14300000.0
2009-09-09 07:13:00,1.92233,1.92246,1.9222,1.92246,11700000.0
2009-09-09 07:14:00,1.92248,1.92248,1.9223,1.92241,10400000.0
2009-09-09 07:15:00,1.92258,1.92289,1.92258,1.92289,13000000.0
2009-09-09 07:16:00,1.92262,1.92272,1.92251,1.92251,9100000.0
2009-09-09 07:17:00,1.9223,1.92247,1.92226,1.9224,14300000.0
2009-09-09 07:18:00,1.92225,1.92225,1.92206,1.92225,13000000.0
2009-09-09 07:19:00,1.92216,1.92216,1.92185,1.92187,9100000.0
2009-09-09 07:20:00,1.92168,1.92177,1.92137,1.92168,10400000.0
2009-09-09 07:21:00,1.922,1.92207,1.92188,1.92188,7800000.0
2009-09-09 07:22:00,1.92171,1.9219,1.9216,1.9216,14300000.0
2009-09-09 07:23:00,1.92204,1.92211,1.92192,1.92192,9100000.0
2009-09-09 07:24:00,1.92176,1.92208,1.92176,1.92183,10400000.0
2009-09-09 07:25:00,1.92217,1.92266,1.92217,1.92217,10400000.0
2009-09-09 07:26:00,1.92209,1.92212,1.92196,1.92196,9100000.0
2009-09-09 07:27:00,1.9224,1.9232,1.92157,1.92157,10400000.0
2009-09-09 07:28:00,1.92271,1.92271,1.92233,1.92244,10400000.0
2009-09-09 07:29:00,1.92234,1.92251,1.92224,1.92251,10400000.0
2009-09-09 07:30:00,1.92227,1.92244,1.92217,1.92217,10400000.0
2009-09-09 07:31:00,1.92232,1.9224,1.92223,1.92223,11700000.0
2009-09-09 07:32:00,1.92241,1.92251,1.92235,1.92236,10400000.0
2009-09-09 07:33:00,1.9223,1.92266,1.9222,1.92266,11700000.0
2009-09-09 07:34:00,1.92248,1.92248,1.92186,1.92186,10400000.0
2009-09-09 07:35:00,1.92205,1.92207,1.92192,1.92193,9100000.0
2009-09-09 07:36:00,1.92202,1.92227,1.92202,1.92222,9100000.0
2009-09-09 07:37:00,1.92232,1.92246,1.92224,1.92224,7800000.0
2009-09-09 07:38:00,1.9223,1.9223,1.92202,1.92217,10400000.0
2009-09-09 07:39:00,1.92211,1.92215,1.92185,1.92185,13000000.0
2009-09-09 07:40:00,1.9218,1.922,1.92168,1.92199,11700000.0
2009-09-09 07:41:00,1.92212,1.92212,1.92192,1.92201,11700000.0
2009-09-09 07:42:00,1.92199,1.92218,1.92199,1.92216,6500000.0
2009-09-09 07:43:00,1.92231,1.9224,1.92222,1.92237,9100000.0
2009-09-09 07:44:00,1.9223,1.9224,1.92229,1.92229,10400000.0
2009-09-09 07:45:00,1.92198,1.9221,1.92174,1.92174,11700000.0
2009-09-09 07:46:00,1.92152,1.92171,1.92138,1.92171,10400000.0
2009-09-09 07:47:00,1.92178,1.92197,1.92172,1.92197,9100000.0
2009-09-09 07:48:00,1.922,1.922,1.92172,1.9219,10400000.0
2009-09-09 07:49:00,1.92196,1.9221,1.92175,1.9221,10400000.0
2009-09-09 07:50:00,1.92223,1.9223,1.92207,1.92218,11700000.0
2009-09-09 07:51:00,1.92234,1.92248,1.92228,1.92248,10400000.0
2009-09-09 07:52:00,1.92245,1.92309,1.92245,1.92309,10400000.0
2009-09-09 07:53:00,1.92303,1.92319,1.92289,1.92289,11700000.0
2009-09-09 07:54:00,1.92321,1.92341,1.92317,1.92317,14300000.0
2009-09-09 07:55:00,1.92368,1.92368,1.92346,1.92362,10400000.0
2009-09-09 07:56:00,1.92362,1.92363,1.9234,1.9235,10400000.0
2009-09-09 07:57:00,1.92338,1.92344,1.92306,1.92306,9100000.0
2009-09-09 07:58:00,1.92322,1.92322,1.92302,1.92314,9100000.0
2009-09-09 07:59:00,1.92311,1.92313,1.92289,1.92313,9100000.0
2009-09-09 08:00:00,1.92263,1.92287,1.92263,1.92279,9100000.0
2009-09-09 08:01:00,1.92294,1.92307,1.92284,1.92286,14300000.0
2009-09-09 08:02:00,1.92263,1.92263,1.92208,1.92208,11700000.0
2009-09-09 08:03:00,1.92195,1.92222,1.92171,1.92222,11100000.0
2009-09-09 08:04:00,1.92218,1.92235,1.92194,1.92235,13000000.0
2009-09-09 08:05:00,1.92252,1.92342,1.92252,1.92342,8800000.0
2009-09-09 08:06:00,1.9239,1.9239,1.92342,1.92342,13000000.0
2009-09-09 08:07:00,1.92343,1.9235,1.92319,1.92345,10400000.0
2009-09-09 08:08:00,1.9235,1.9235,1.9233,1.92333,9100000.0
2009-09-09 08:09:00,1.9231,1.9231,1.92263,1.92263,9100000.0
2009-09-09 08:10:00,1.92207,1.92207,1.92152,1.92152,10400000.0
2009-09-09 08:11:00,1.92159,1.92178,1.92047,1.92166,9100000.0
2009-09-09 08:12:00,1.92154,1.92154,1.92117,1.92117,13000000.0
2009-09-09 08:13:00,1.9212,1.9212,1.92078,1.92078,9100000.0
2009-09-09 08:14:00,1.92108,1.9214,1.92108,1.92132,10400000.0
2009-09-09 08:15:00,1.92114,1.92136,1.92114,1.92129,9100000.0
2009-09-09 08:16:00,1.92134,1.92142,1.92098,1.92128,14300000.0
2009-09-09 08:17:00,1.92142,1.92143,1.92122,1.92122,9100000.0
2009-09-09 08:18:00,1.92123,1.92143,1.92114,1.92119,10400000.0
2009-09-09 08:19:00,1.92121,1.92135,1.92112,1.92128,10400000.0
2009-09-09 08:20:00,1.92101,1.92186,1.92101,1.92186,13000000.0
2009-09-09 08:21:00,1.92213,1.92219,1.92192,1.92201,9100000.0
2009-09-09 08:22:00,1.92212,1.9226,1.92209,1.92257,9100000.0
2009-09-09 08:23:00,1.92242,1.9226,1.92231,1.92231,10400000.0
2009-09-09 08:24:00,1.92243,1.92255,1.92243,1.92255,9100000.0
2009-09-09 08:25:00,1.92258,1.92259,1.92235,1.9225,11700000.0
2009-09-09 08:26:00,1.92243,1.92254,1.92235,1.92254,9100000.0
2009-09-09 08:27:00,1.92232,1.92232,1.92217,1.92221,10400000.0
2009-09-09 08:28:00,1.92191,1.92205,1.92191,1.92192,10400000.0
2009-09-09 08:29:00,1.92185,1.92203,1.92176,1.92203,7800000.0
2009-09-09 08:30:00,1.92213,1.92275,1.92213,1.9224,10400000.0
2009-09-09 08:31:00,1.9223,1.92254,1.9223,1.92249,11700000.0
2009-09-09 08:32:00,1.92247,1.92247,1.92182,1.92205,14300000.0
2009-09-09 08:33:00,1.92219,1.92304,1.92219,1.92304,10400000.0
2009-09-09 08:34:00,1.92279,1.92283,1.9224,1.9224,11700000.0
2009-09-09 08:35:00,1.92264,1.92289,1.92263,1.92284,14300000.0
2009-09-09 08:36:00,1.92253,1.9228,1.92253,1.92272,10100000.0
2009-09-09 08:37:00,1.92331,1.9234,1.9232,1.9234,10400000.0
2009-09-09 08:38:00,1.92326,1.92326,1.92299,1.92308,14000000.0
2009-09-09 08:39:00,1.92284,1.9229,1.92264,1.92264,13000000.0
2009-09-09 08:40:00,1.92243,1.92243,1.92207,1.92207,8800000.0
2009-09-09 08:41:00,1.922,1.92235,1.922,1.92235,10400000.0
2009-09-09 08:42:00,1.92187,1.92187,1.92145,1.92156,10400000.0
2009-09-09 08:43:00,1.92183,1.92189,1.92182,1.92183,7800000.0
2009-09-09 08:44:00,1.92192,1.92192,1.92172,1.92176,10400000.0
2009-09-09 08:45:00,1.92175,1.92175,1.92144,1.92158,10400000.0
2009-09-09 08:46:00,1.92149,1.92149,1.92132,1.92137,10400000.0
2009-09-09 08:47:00,1.92151,1.92189,1.92151,1.92176,10400000.0
2009-09-09 08:48:00,1.92148,1.92148,1.92131,1.92136,9100000.0
2009-09-09 08:49:00,1.92134,1.92158,1.92134,1.92158,9100000.0
2009-09-09 08:50:00,1.92166,1.92166,1.92135,1.92164,13000000.0
2009-09-09 08:51:00,1.92129,1.92152,1.9211,1.92152,9100000.0
2009-09-09 08:52:00,1.92189,1.92264,1.92189,1.92264,14300000.0
2009-09-09 08:53:00,1.92295,1.92349,1.9229,1.92349,13000000.0
2009-09-09 08:54:00,1.92342,1.92342,1.92285,1.92285,14300000.0
2009-09-09 08:55:00,1.92253,1.92293,1.92218,1.92293,9100000.0
2009-09-09 08:56:00,1.92319,1.92364,1.92209,1.92364,10400000.0
2009-09-09 08:57:00,1.92359,1.92395,1.92341,1.92389,10400000.0
2009-09-09 08:58:00,1.92422,1.92422,1.92397,1.92421,9100000.0
2009-09-09 08:59:00,1.92435,1.92435,1.92405,1.92414,10400000.0
2009-09-09 09:00:00,1.92386,1.92388,1.92338,1.92338,9100000.0
2009-09-09 09:01:00,1.92328,1.92336,1.92325,1.92331,9100000.0
2009-09-09 09:02:00,1.92319,1.92319,1.92292,1.92307,10400000.0
2009-09-09 09:03:00,1.92293,1.92293,1.92238,1.92238,13000000.0
2009-09-09 09:04:00,1.92217,1.92242,1.92216,1.92223,10400000.0
2009-09-09 09:05:00,1.92231,1.92231,1.92206,1.92206,7800000.0
2009-09-09 09:06:00,1.92201,1.92213,1.92195,1.922,11700000.0
2009-09-09 09:07:00,1.9224,1.9224,1.92194,1.92194,9100000.0
2009-09-09 09:08:00,1.92228,1.92234,1.92191,1.92191,11700000.0
2009-09-09 09:09:00,1.92201,1.92204,1.922,1.922,6500000.0
2009-09-09 09:10:00,1.92182,1.92189,1.92154,1.92189,10400000.0
2009-09-09 09:11:00,1.92214,1.92246,1.92205,1.92246,9100000.0
2009-09-09 09:12:00,1.92242,1.92279,1.92242,1.92271,11700000.0
2009-09-09 09:13:00,1.92284,1.92284,1.92224,1.92224,9100000.0
2009-09-09 09:14:00,1.92233,1.92238,1.9223,1.92233,9100000.0
2009-09-09 09:15:00,1.92253,1.92258,1.92232,1.92236,9100000.0
2009-09-09 09:16:00,1.92237,1.92237,1.92222,1.92233,10400000.0
2009-09-09 09:17:00,1.92212,1.92226,1.92201,1.92214,9100000.0
2009-09-09 09:18:00,1.92223,1.92237,1.92213,1.92224,10400000.0
2009-09-09 09:19:00,1.9225,1.9231,1.9225,1.9231,6500000.0
2009-09-09 09:20:00,1.92308,1.92376,1.92292,1.92376,10400000.0
2009-09-09 09:21:00,1.92354,1.92354,1.9231,1.9231,9100000.0
2009-09-09 09:22:00,1.92306,1.92369,1.92306,1.92369,9100000.0
2009-09-09 09:23:00,1.92341,1.92352,1.92332,1.92352,9100000.0
2009-09-09 09:24:00,1.92356,1.9237,1.92316,1.92349,10400000.0
2009-09-09 09:25:00,1.92299,1.92323,1.92299,1.92314,10400000.0
2009-09-09 09:26:00,1.92335,1.92362,1.92316,1.92362,14300000.0
2009-09-09 09:27:00,1.92351,1.92383,1.92351,1.92383,14300000.0
2009-09-09 09:28:00,1.92387,1.92387,1.92262,1.92262,10400000.0
2009-09-09 09:29:00,1.92267,1.92276,1.92217,1.92217,10400000.0
2009-09-09 09:30:00,1.92179,1.92189,1.92165,1.92185,9100000.0
2009-09-09 09:31:00,1.92188,1.92233,1.92188,1.92225,9100000.0
2009-09-09 09:32:00,1.92222,1.92224,1.92207,1.92207,9100000.0
2009-09-09 09:33:00,1.92183,1.9222,1.92183,1.9222,10400000.0
2009-09-09 09:34:00,1.92266,1.92306,1.92266,1.92306,9100000.0
2009-09-09 09:35:00,1.92304,1.92309,1.92291,1.92308,13000000.0
2009-09-09 09:36:00,1.92287,1.92316,1.92283,1.92283,9100000.0
2009-09-09 09:37:00,1.9229,1.9229,1.92261,1.92261,6500000.0
2009-09-09 09:38:00,1.92259,1.92259,1.92213,1.92213,10400000.0
2009-09-09 09:39:00,1.92191,1.92202,1.92153,1.92153,9100000.0
2009-09-09 09:40:00,1.92102,1.92102,1.92076,1.92079,9100000.0
2009-09-09 09:41:00,1.92054,1.92064,1.92025,1.92064,10400000.0
2009-09-09 09:42:00,1.92063,1.921,1.92062,1.92098,10400000.0
2009-09-09 09:43:00,1.92133,1.9215,1.92104,1.9215,9100000.0
2009-09-09 09:44:00,1.92125,1.92125,1.92096,1.92108,10400000.0
2009-09-09 09:45:00,1.92121,1.92121,1.92099,1.92099,9100000.0
2009-09-09 09:46:00,1.9213,1.92154,1.9213,1.92154,9100000.0
2009-09-09 09:47:00,1.92169,1.92169,1.9215,1.92153,9100000.0
2009-09-09 09:48:00,1.92122,1.92162,1.92111,1.92162,13000000.0
2009-09-09 09:49:00,1.92187,1.92187,1.92147,1.92147,11700000.0
2009-09-09 09:50:00,1.9218,1.92192,1.92159,1.92192,10400000.0
2009-09-09 09:51:00,1.92197,1.92197,1.92169,1.92171,13000000.0
2009-09-09 09:52:00,1.9218,1.92192,1.92164,1.92164,9100000.0
2009-09-09 09:53:00,1.92155,1.92155,1.92125,1.92138,11700000.0
2009-09-09 09:54:00,1.92114,1.92119,1.921,1.92102,13000000.0
2009-09-09 09:55:00,1.92075,1.92075,1.92031,1.92054,13000000.0
2009-09-09 09:56:00,1.92057,1.92088,1.92057,1.92088,9100000.0
2009-09-09 09:57:00,1.92086,1.92088,1.92054,1.92066,9100000.0
2009-09-09 09:58:00,1.92032,1.92033,1.91998,1.92,9100000.0
2009-09-09 09:59:00,1.9197,1.92011,1.9197,1.91997,14300000.0
2009-09-09 10:00:00,1.91989,1.92019,1.91964,1.92019,13000000.0
2009-09-09 10:01:00,1.92023,1.92027,1.92011,1.92027,10400000.0
2009-09-09 10:02:00,1.9201,1.92021,1.9201,1.92017,11700000.0
2009-09-09 10:03:00,1.91982,1.91997,1.91982,1.91997,10400000.0
2009-09-09 10:04:00,1.91978,1.91985,1.91949,1.91975,13000000.0
2009-09-09 10:05:00,1.91988,1.9199,1.91973,1.9198,9100000.0
2009-09-09 10:06:00,1.91955,1.9198,1.91946,1.9198,10100000.0
2009-09-09 10:07:00,1.91974,1.91988,1.91974,1.91982,9100000.0
2009-09-09 10:08:00,1.91987,1.92009,1.91966,1.92009,10400000.0
2009-09-09 10:09:00,1.92038,1.92061,1.92037,1.92061,14300000.0
2009-09-09 10:10:00,1.92082,1.92097,1.92039,1.92039,9100000.0
2009-09-09 10:11:00,1.92003,1.92003,1.91988,1.91994,10400000.0
2009-09-09 10:12:00,1.91988,1.92013,1.91988,1.92013,9100000.0
2009-09-09 10:13:00,1.92011,1.92011,1.91951,1.91951,10400000.0
2009-09-09 10:14:00,1.91934,1.91937,1.91888,1.91888,9100000.0
2009-09-09 10:15:00,1.91903,1.91912,1.91885,1.91902,13000000.0
2009-09-09 10:16:00,1.91915,1.91915,1.91884,1.91893,6500000.0
2009-09-09 10:17:00,1.91891,1.919,1.91879,1.91879,10400000.0
2009-09-09 10:18:00,1.91872,1.91872,1.91791,1.91791,14300000.0
2009-09-09 10:19:00,1.91832,1.91832,1.91821,1.91826,13000000.0
2009-09-09 10:20:00,1.91839,1.91858,1.91829,1.91858,9100000.0
2009-09-09 10:21:00,1.91847,1.91861,1.91847,1.91851,13000000.0
2009-09-09 10:22:00,1.91833,1.91858,1.91807,1.91807,9100000.0
2009-09-09 10:23:00,1.91817,1.91819,1.91794,1.91802,14300000.0
2009-09-09 10:24:00,1.91798,1.91812,1.91798,1.91807,6500000.0
2009-09-09 10:25:00,1.91801,1.91801,1.91767,1.91767,13000000.0
2009-09-09 10:26:00,1.91765,1.91767,1.91757,1.91757,9100000.0
2009-09-09 10:27:00,1.91762,1.91778,1.9176,1.91768,13000000.0
2009-09-09 10:28:00,1.91784,1.91808,1.91784,1.91808,9100000.0
2009-09-09 10:29:00,1.91821,1.91862,1.91821,1.91862,10400000.0
2009-09-09 10:30:00,1.91847,1.91887,1.91847,1.91887,14300000.0
2009-09-09 10:31:00,1.9189,1.91902,1.91887,1.91896,13000000.0
2009-09-09 10:32:00,1.91883,1.91944,1.9188,1.91944,11700000.0
2009-09-09 10:33:00,1.91937,1.91954,1.91937,1.91954,9100000.0
2009-09-09 10:34:00,1.91951,1.91961,1.91935,1.91961,9100000.0
2009-09-09 10:35:00,1.91966,1.92033,1.91966,1.92033,10400000.0
2009-09-09 10:36:00,1.9203,1.9204,1.91986,1.91986,13000000.0
2009-09-09 10:37:00,1.92008,1.92013,1.91994,1.91996,10400000.0
2009-09-09 10:38:00,1.92016,1.92016,1.92007,1.92012,9100000.0
2009-09-09 10:39:00,1.91986,1.91995,1.91967,1.9199,9100000.0
2009-09-09 10:40:00,1.91945,1.91954,1.91934,1.91954,10400000.0
2009-09-09 10:41:00,1.91957,1.91987,1.91957,1.91986,14300000.0
2009-09-09 10:42:00,1.91986,1.91986,1.91931,1.91931,9100000.0
2009-09-09 10:43:00,1.91947,1.91951,1.91945,1.91947,9100000.0
2009-09-09 10:44:00,1.91956,1.91969,1.91933,1.91965,13000000.0
2009-09-09 10:45:00,1.91943,1.91945,1.91935,1.91935,13000000.0
2009-09-09 10:46:00,1.91926,1.91948,1.91918,1.9193,14300000.0
2009-09-09 10:47:00,1.91936,1.91969,1.91936,1.91955,13000000.0
2009-09-09 10:48:00,1.91914,1.91931,1.91912,1.91912,9100000.0
2009-09-09 10:49:00,1.91882,1.91902,1.91865,1.91865,10400000.0
2009-09-09 10:50:00,1.91845,1.91865,1.91845,1.91865,10400000.0
2009-09-09 10:51:00,1.9187,1.91881,1.91836,1.91871,10400000.0
2009-09-09 10:52:00,1.91851,1.9186,1.91831,1.91831,10400000.0
2009-09-09 10:53:00,1.91838,1.91838,1.91817,1.91817,10400000.0
2009-09-09 10:54:00,1.918,1.918,1.91778,1.9179,10400000.0
2009-09-09 10:55:00,1.91829,1.91843,1.91822,1.91843,9100000.0
2009-09-09 10:56:00,1.91836,1.91857,1.91836,1.91845,10400000.0
2009-09-09 10:57:00,1.91865,1.91865,1.91701,1.91806,11700000.0
2009-09-09 10:58:00,1.91789,1.91789,1.91724,1.91724,13000000.0
2009-09-09 10:59:00,1.91718,1.91731,1.91718,1.91731,9100000.0
2009-09-09 11:00:00,1.9171,1.9171,1.91685,1.91709,13000000.0
2009-09-09 11:01:00,1.91714,1.91725,1.91711,1.91723,14300000.0
2009-09-09 11:02:00,1.91713,1.91729,1.91712,1.91715,9100000.0
2009-09-09 11:03:00,1.91719,1.91735,1.91697,1.91727,11700000.0
2009-09-09 11:04:00,1.91752,1.91753,1.91734,1.91736,10400000.0
2009-09-09 11:05:00,1.91754,1.91769,1.91754,1.91757,9100000.0
2009-09-09 11:06:00,1.91764,1.91771,1.91748,1.91762,9100000.0
2009-09-09 11:07:00,1.9174,1.91774,1.9174,1.91774,13000000.0
2009-09-09 11:08:00,1.9175,1.91786,1.9175,1.91786,10400000.0
2009-09-09 11:09:00,1.91784,1.91829,1.91783,1.91827,14300000.0
2009-09-09 11:10:00,1.91848,1.91856,1.918,1.918,13000000.0
2009-09-09 11:11:00,1.91841,1.91876,1.91841,1.9187,10400000.0
2009-09-09 11:12:00,1.91887,1.91922,1.91887,1.91922,9100000.0
2009-09-09 11:13:00,1.91924,1.91924,1.91891,1.919,9100000.0
2009-09-09 11:14:00,1.91906,1.91906,1.91877,1.91879,13000000.0
2009-09-09 11:15:00,1.91885,1.9191,1.91879,1.91895,10400000.0
2009-09-09 11:16:00,1.91889,1.91889,1.91859,1.91864,9100000.0
2009-09-09 11:17:00,1.91874,1.91891,1.91874,1.91874,10400000.0
2009-09-09 11:18:00,1.91901,1.91947,1.91901,1.91947,10400000.0
2009-09-09 11:19:00,1.91959,1.91964,1.91945,1.91945,9100000.0
2009-09-09 11:20:00,1.91927,1.91946,1.91927,1.9194,10400000.0
2009-09-09 11:21:00,1.91945,1.91998,1.91945,1.91998,8800000.0
2009-09-09 11:22:00,1.92001,1.92001,1.91963,1.91963,10400000.0
2009-09-09 11:23:00,1.91975,1.91975,1.91931,1.91931,9100000.0
2009-09-09 11:24:00,1.91953,1.91953,1.91905,1.91905,9100000.0
2009-09-09 11:25:00,1.91927,1.91938,1.91919,1.91921,10400000.0
2009-09-09 11:26:00,1.91906,1.9193,1.91898,1.9193,10400000.0
2009-09-09 11:27:00,1.9192,1.91937,1.9192,1.91937,14300000.0
2009-09-09 11:28:00,1.91948,1.91959,1.91947,1.91959,10400000.0
2009-09-09 11:29:00,1.91962,1.91977,1.91961,1.91961,10400000.0
2009-09-09 11:30:00,1.91973,1.91973,1.91939,1.91952,11700000.0
2009-09-09 11:31:00,1.91958,1.91961,1.91933,1.91939,10400000.0
2009-09-09 11:32:00,1.91933,1.91941,1.91924,1.91924,7800000.0
2009-09-09 11:33:00,1.91932,1.91952,1.91926,1.91926,14300000.0
2009-09-09 11:34:00,1.91944,1.91944,1.91909,1.91909,10400000.0
2009-09-09 11:35:00,1.91893,1.91924,1.91893,1.91924,10400000.0
2009-09-09 11:36:00,1.91944,1.91944,1.91902,1.91902,10400000.0
2009-09-09 11:37:00,1.91922,1.91935,1.91922,1.91925,13000000.0
2009-09-09 11:38:00,1.91941,1.91953,1.9192,1.91925,9100000.0
2009-09-09 11:39:00,1.91909,1.91923,1.91901,1.91907,9100000.0
2009-09-09 11:40:00,1.91905,1.91915,1.91899,1.91905,10400000.0
2009-09-09 11:41:00,1.91901,1.91904,1.91896,1.91898,10400000.0
2009-09-09 11:42:00,1.91913,1.91928,1.91899,1.91909,10400000.0
2009-09-09 11:43:00,1.91891,1.91949,1.91891,1.91949,10400000.0
2009-09-09 11:44:00,1.91971,1.92009,1.91971,1.92005,10400000.0
2009-09-09 11:45:00,1.92019,1.92019,1.91984,1.91984,10400000.0
2009-09-09 11:46:00,1.91984,1.91984,1.91964,1.91982,9100000.0
2009-09-09 11:47:00,1.91967,1.91978,1.91961,1.91963,14300000.0
2009-09-09 11:48:00,1.91963,1.91966,1.91961,1.91961,9100000.0
2009-09-09 11:49:00,1.91948,1.91961,1.91906,1.91906,14300000.0
2009-09-09 11:50:00,1.9192,1.91922,1.91915,1.91915,13000000.0
2009-09-09 11:51:00,1.91903,1.91905,1.91883,1.91894,9100000.0
2009-09-09 11:52:00,1.9188,1.91906,1.9188,1.91905,9100000.0
2009-09-09 11:53:00,1.91931,1.91938,1.9192,1.91921,9100000.0
2009-09-09 11:54:00,1.91927,1.91927,1.91905,1.91905,10400000.0
2009-09-09 11:55:00,1.91914,1.91915,1.91862,1.91862,14300000.0
2009-09-09 11:56:00,1.91842,1.91872,1.91837,1.91872,9100000.0
2009-09-09 11:57:00,1.91883,1.91908,1.91874,1.91874,11700000.0
2009-09-09 11:58:00,1.91848,1.91867,1.91848,1.91857,8800000.0
2009-09-09 11:59:00,1.91861,1.91905,1.91861,1.91889,10400000.0
2009-09-09 12:00:00,1.91898,1.9192,1.91898,1.91907,14300000.0
2009-09-09 12:01:00,1.9193,1.91934,1.91918,1.91934,9100000.0
2009-09-09 12:02:00,1.91947,1.91964,1.91945,1.91959,11700000.0
2009-09-09 12:03:00,1.91958,1.91958,1.91929,1.91935,13000000.0
2009-09-09 12:04:00,1.91923,1.91964,1.91923,1.91964,10400000.0
2009-09-09 12:05:00,1.91975,1.91992,1.9197,1.91992,9100000.0
2009-09-09 12:06:00,1.92013,1.92015,1.92001,1.92001,9100000.0
2009-09-09 12:07:00,1.92012,1.92012,1.91992,1.92002,10100000.0
2009-09-09 12:08:00,1.91983,1.91993,1.91977,1.91993,9100000.0
2009-09-09 12:09:00,1.92015,1.9202,1.9201,1.9202,13000000.0
2009-09-09 12:10:00,1.92018,1.92018,1.92003,1.92014,9100000.0
2009-09-09 12:11:00,1.9202,1.9202,1.92005,1.92009,10400000.0
2009-09-09 12:12:00,1.91999,1.92014,1.91997,1.92012,9100000.0
2009-09-09 12:13:00,1.92031,1.92031,1.92006,1.92024,10400000.0
2009-09-09 12:14:00,1.92029,1.92044,1.92023,1.92037,11700000.0
2009-09-09 12:15:00,1.92036,1.92036,1.92012,1.92012,9100000.0
2009-09-09 12:16:00,1.92001,1.92014,1.91987,1.9199,10400000.0
2009-09-09 12:17:00,1.91993,1.91996,1.91986,1.91986,10400000.0
2009-09-09 12:18:00,1.91996,1.92002,1.91986,1.91986,10400000.0
2009-09-09 12:19:00,1.91983,1.91983,1.91964,1.91973,9100000.0
2009-09-09 12:20:00,1.92003,1.92048,1.92003,1.92048,9100000.0
2009-09-09 12:21:00,1.92074,1.92074,1.92033,1.92045,10400000.0
2009-09-09 12:22:00,1.92054,1.92058,1.92023,1.92023,10400000.0
2009-09-09 12:23:00,1.92007,1.92007,1.91982,1.91982,14300000.0
2009-09-09 12:24:00,1.92011,1.92011,1.91992,1.91992,9100000.0
2009-09-09 12:25:00,1.91979,1.91992,1.91967,1.91992,13000000.0
2009-09-09 12:26:00,1.9196,1.91968,1.91947,1.9196,9100000.0
2009-09-09 12:27:00,1.91941,1.91961,1.91941,1.91961,9100000.0
2009-09-09 12:28:00,1.9196,1.91969,1.91953,1.91969,11700000.0
2009-09-09 12:29:00,1.91949,1.91986,1.91949,1.91962,10400000.0
2009-09-09 12:30:00,1.91937,1.91957,1.91937,1.91945,13000000.0
2009-09-09 12:31:00,1.91959,1.91971,1.91952,1.91952,14000000.0
2009-09-09 12:32:00,1.91942,1.91943,1.91912,1.91943,14300000.0
2009-09-09 12:33:00,1.91938,1.91964,1.91938,1.91948,13000000.0
2009-09-09 12:34:00,1.91938,1.91997,1.91938,1.91997,9100000.0
2009-09-09 12:35:00,1.92047,1.92058,1.92002,1.92002,9100000.0
2009-09-09 12:36:00,1.9204,1.9204,1.92005,1.92005,7800000.0
2009-09-09 12:37:00,1.91958,1.91959,1.91942,1.91958,9100000.0
2009-09-09 12:38:00,1.92016,1.92056,1.92011,1.92056,10400000.0
2009-09-09 12:39:00,1.92042,1.92042,1.91987,1.92006,9100000.0
2009-09-09 12:40:00,1.91997,1.91997,1.91982,1.91982,9100000.0
2009-09-09 12:41:00,1.91989,1.91998,1.91989,1.91992,10400000.0
2009-09-09 12:42:00,1.91983,1.91994,1.91972,1.91974,11700000.0
2009-09-09 12:43:00,1.91985,1.91985,1.91953,1.91963,10400000.0
2009-09-09 12:44:00,1.91987,1.91987,1.91966,1.91966,9100000.0
2009-09-09 12:45:00,1.9198,1.91982,1.91966,1.91966,11700000.0
2009-09-09 12:46:00,1.91951,1.91983,1.91951,1.91962,6500000.0
2009-09-09 12:47:00,1.91985,1.91993,1.91984,1.91993,10400000.0
2009-09-09 12:48:00,1.91985,1.92008,1.91982,1.92005,13000000.0
2009-09-09 12:49:00,1.91995,1.92002,1.91949,1.91957,9100000.0
2009-09-09 12:50:00,1.91967,1.91987,1.91967,1.91978,9100000.0
2009-09-09 12:51:00,1.91981,1.91991,1.91976,1.91991,13000000.0
2009-09-09 12:52:00,1.92012,1.92012,1.91995,1.92007,9100000.0
2009-09-09 12:53:00,1.91985,1.91985,1.91953,1.91953,11700000.0
2009-09-09 12:54:00,1.91934,1.91952,1.91931,1.9195,10400000.0
2009-09-09 12:55:00,1.91958,1.91961,1.91949,1.91958,11700000.0
2009-09-09 12:56:00,1.91943,1.91944,1.91928,1.91935,10400000.0
2009-09-09 12:57:00,1.91934,1.91934,1.91921,1.91921,9100000.0
2009-09-09 12:58:00,1.91938,1.91938,1.91913,1.91916,10400000.0
2009-09-09 12:59:00,1.91904,1.91934,1.91901,1.91934,10400000.0
2009-09-09 13:00:00,1.91926,1.91926,1.91861,1.91861,14300000.0
2009-09-09 13:01:00,1.91846,1.91861,1.91846,1.91861,14300000.0
2009-09-09 13:02:00,1.91824,1.91824,1.91813,1.91818,13000000.0
2009-09-09 13:03:00,1.91817,1.9183,1.9181,1.91818,11700000.0
2009-09-09 13:04:00,1.91798,1.91803,1.91782,1.91782,13000000.0
2009-09-09 13:05:00,1.91771,1.91786,1.91771,1.91779,10400000.0
2009-09-09 13:06:00,1.91759,1.91759,1.91723,1.91736,13000000.0
2009-09-09 13:07:00,1.91735,1.91735,1.91724,1.91725,7800000.0
2009-09-09 13:08:00,1.91705,1.91726,1.91705,1.91706,11700000.0
2009-09-09 13:09:00,1.91706,1.91743,1.91706,1.9172,10400000.0
2009-09-09 13:10:00,1.91729,1.91729,1.91695,1.91695,14300000.0
2009-09-09 13:11:00,1.91719,1.91719,1.9168,1.91698,13000000.0
2009-09-09 13:12:00,1.91718,1.91746,1.91696,1.91746,10400000.0
2009-09-09 13:13:00,1.91727,1.91727,1.91702,1.91702,11700000.0
2009-09-09 13:14:00,1.91691,1.91708,1.91691,1.91702,9100000.0
2009-09-09 13:15:00,1.91697,1.91697,1.9166,1.9166,11700000.0
2009-09-09 13:16:00,1.91672,1.91678,1.91648,1.91648,9100000.0
2009-09-09 13:17:00,1.91609,1.91609,1.91546,1.91546,13000000.0
2009-09-09 13:18:00,1.91572,1.91572,1.91527,1.9154,11700000.0
2009-09-09 13:19:00,1.9153,1.9153,1.91501,1.91501,9100000.0
2009-09-09 13:20:00,1.91505,1.91577,1.91505,1.91577,10400000.0
2009-09-09 13:21:00,1.91586,1.91597,1.91586,1.91594,9100000.0
2009-09-09 13:22:00,1.91599,1.9161,1.91584,1.91599,13000000.0
2009-09-09 13:23:00,1.91584,1.91617,1.91584,1.91617,9100000.0
2009-09-09 13:24:00,1.91628,1.91638,1.91612,1.91612,9100000.0
2009-09-09 13:25:00,1.91604,1.91627,1.91604,1.91627,10400000.0
2009-09-09 13:26:00,1.91636,1.91636,1.91574,1.91582,10400000.0
2009-09-09 13:27:00,1.91528,1.9154,1.91513,1.91528,9100000.0
2009-09-09 13:28:00,1.91571,1.9158,1.91571,1.91579,9100000.0
2009-09-09 13:29:00,1.91617,1.91622,1.91586,1.91622,19500000.0
2009-09-09 13:30:00,1.91644,1.91644,1.9163,1.9163,19500000.0
2009-09-09 13:31:00,1.91649,1.91649,1.91605,1.91605,13000000.0
2009-09-09 13:32:00,1.91605,1.91622,1.91605,1.91622,26000000.0
2009-09-09 13:33:00,1.9161,1.9161,1.91569,1.91589,22100000.0
2009-09-09 13:34:00,1.91567,1.91575,1.91551,1.91551,25700000.0
2009-09-09 13:35:00,1.91553,1.91557,1.91542,1.91542,32500000.0
2009-09-09 13:36:00,1.91541,1.91541,1.91473,1.91473,36400000.0
2009-09-09 13:37:00,1.91441,1.91451,1.91435,1.91444,18200000.0
2009-09-09 13:38:00,1.91423,1.91452,1.91423,1.91452,31200000.0
2009-09-09 13:39:00,1.91474,1.9148,1.91453,1.91463,27300000.0
2009-09-09 13:40:00,1.91396,1.91396,1.9136,1.9136,63700000.0
2009-09-09 13:41:00,1.9138,1.91408,1.9138,1.91408,22100000.0
2009-09-09 13:42:00,1.91429,1.9145,1.91429,1.91429,9100000.0
2009-09-09 13:43:00,1.91424,1.91424,1.91374,1.91374,58200000.0
2009-09-09 13:44:00,1.91365,1.91365,1.91346,1.91349,37700000.0
2009-09-09 13:45:00,1.91358,1.91368,1.91355,1.91362,42900000.0
2009-09-09 13:46:00,1.91361,1.91361,1.9131,1.91344,48100000.0
2009-09-09 13:47:00,1.91355,1.91376,1.91341,1.91341,39000000.0
2009-09-09 13:48:00,1.91336,1.91342,1.91312,1.91318,54600000.0
2009-09-09 13:49:00,1.91323,1.91347,1.91315,1.91315,39000000.0
2009-09-09 13:50:00,1.91291,1.91309,1.91291,1.91303,44200000.0
2009-09-09 13:51:00,1.9128,1.9129,1.91235,1.91235,55900000.0
2009-09-09 13:52:00,1.91223,1.91228,1.91186,1.91186,55600000.0
2009-09-09 13:53:00,1.91161,1.91167,1.91153,1.91156,45500000.0
2009-09-09 13:54:00,1.91179,1.91179,1.91151,1.91162,50700000.0
2009-09-09 13:55:00,1.91167,1.91199,1.91167,1.91199,41600000.0
2009-09-09 13:56:00,1.91208,1.91225,1.91208,1.91225,28600000.0
2009-09-09 13:57:00,1.91245,1.91245,1.91199,1.91199,53300000.0
2009-09-09 13:58:00,1.91171,1.91209,1.91171,1.91209,16900000.0
2009-09-09 13:59:00,1.91202,1.91227,1.91185,1.91185,49400000.0
2009-09-09 14:00:00,1.91175,1.91224,1.91175,1.91211,22100000.0
2009-09-09 14:01:00,1.91202,1.91213,1.91189,1.91189,29900000.0
2009-09-09 14:02:00,1.91213,1.91233,1.91213,1.91223,39000000.0
2009-09-09 14:03:00,1.91221,1.91236,1.91213,1.91236,42900000.0
2009-09-09 14:04:00,1.91237,1.91269,1.91237,1.91269,46800000.0
2009-09-09 14:05:00,1.91273,1.91281,1.91251,1.9128,67300000.0
2009-09-09 14:06:00,1.91292,1.91318,1.91292,1.91316,37700000.0
2009-09-09 14:07:00,1.91301,1.91311,1.91271,1.91271,40300000.0
2009-09-09 14:08:00,1.91265,1.91273,1.91252,1.91272,40300000.0
2009-09-09 14:09:00,1.91254,1.91303,1.91254,1.91303,33800000.0
2009-09-09 14:10:00,1.91304,1.91316,1.91295,1.91312,33800000.0
2009-09-09 14:11:00,1.9131,1.9131,1.91278,1.91292,39700000.0
2009-09-09 14:12:00,1.91283,1.9132,1.91283,1.91315,24400000.0
2009-09-09 14:13:00,1.91349,1.91389,1.91349,1.91386,24700000.0
2009-09-09 14:14:00,1.91396,1.91424,1.91396,1.91413,27300000.0
2009-09-09 14:15:00,1.91422,1.91422,1.91378,1.91381,35100000.0
2009-09-09 14:16:00,1.9138,1.9138,1.91347,1.91357,52000000.0
2009-09-09 14:17:00,1.9132,1.9132,1.9128,1.9128,69900000.0
2009-09-09 14:18:00,1.91287,1.91289,1.91251,1.91251,50700000.0
2009-09-09 14:19:00,1.9125,1.91276,1.9125,1.91251,48100000.0
2009-09-09 14:20:00,1.91244,1.91278,1.91244,1.91261,40300000.0
2009-09-09 14:21:00,1.91289,1.91312,1.91289,1.91302,44200000.0
2009-09-09 14:22:00,1.91301,1.91331,1.91301,1.91325,45500000.0
2009-09-09 14:23:00,1.91335,1.91348,1.91333,1.91336,48100000.0
2009-09-09 14:24:00,1.91291,1.91291,1.91251,1.91251,26000000.0
2009-09-09 14:25:00,1.91307,1.91323,1.91302,1.91316,59800000.0
2009-09-09 14:26:00,1.91331,1.91356,1.9133,1.91356,50700000.0
2009-09-09 14:27:00,1.91366,1.91387,1.91349,1.91376,59800000.0
2009-09-09 14:28:00,1.91384,1.91401,1.91383,1.91398,45500000.0
2009-09-09 14:29:00,1.91399,1.91399,1.91356,1.91356,53300000.0
2009-09-09 14:30:00,1.91346,1.91401,1.91346,1.91374,76400000.0
2009-09-09 14:31:00,1.91375,1.91424,1.91375,1.91417,72800000.0
2009-09-09 14:32:00,1.91424,1.91452,1.9141,1.9141,84200000.0
2009-09-09 14:33:00,1.91414,1.91435,1.91381,1.91435,75400000.0
2009-09-09 14:34:00,1.91453,1.91453,1.91435,1.91443,83200000.0
2009-09-09 14:35:00,1.91441,1.91472,1.91434,1.91472,68900000.0
2009-09-09 14:36:00,1.91453,1.91453,1.91403,1.91403,31200000.0
2009-09-09 14:37:00,1.91409,1.91418,1.91384,1.91418,66300000.0
2009-09-09 14:38:00,1.91434,1.91456,1.91431,1.91445,63700000.0
2009-09-09 14:39:00,1.91484,1.91484,1.91436,1.91436,61100000.0
2009-09-09 14:40:00,1.91437,1.91455,1.91437,1.91455,53300000.0
2009-09-09 14:41:00,1.91454,1.91454,1.914,1.914,57200000.0
2009-09-09 14:42:00,1.91396,1.91409,1.91391,1.91395,41600000.0
2009-09-09 14:43:00,1.91406,1.9143,1.91398,1.9143,50700000.0
2009-09-09 14:44:00,1.91432,1.91432,1.91408,1.91408,61100000.0
2009-09-09 14:45:00,1.91385,1.91396,1.91383,1.91394,46800000.0
2009-09-09 14:46:00,1.9141,1.91412,1.91392,1.91392,26000000.0
2009-09-09 14:47:00,1.91397,1.91435,1.91397,1.91435,15600000.0
2009-09-09 14:48:00,1.91452,1.91468,1.91441,1.91468,41600000.0
2009-09-09 14:49:00,1.91446,1.91446,1.91417,1.91417,62100000.0
2009-09-09 14:50:00,1.91425,1.91444,1.91385,1.91385,32500000.0
2009-09-09 14:51:00,1.91364,1.91364,1.91264,1.91264,24700000.0
2009-09-09 14:52:00,1.91235,1.91258,1.91235,1.91237,19500000.0
2009-09-09 14:53:00,1.91223,1.91232,1.91194,1.91194,28600000.0
2009-09-09 14:54:00,1.91209,1.91209,1.91184,1.91197,19500000.0
2009-09-09 14:55:00,1.91198,1.91209,1.9119,1.91203,26000000.0
2009-09-09 14:56:00,1.91199,1.91211,1.91193,1.91193,31200000.0
2009-09-09 14:57:00,1.91192,1.91192,1.91174,1.91175,49400000.0
2009-09-09 14:58:00,1.91173,1.91181,1.91163,1.91181,54600000.0
2009-09-09 14:59:00,1.91167,1.9122,1.91167,1.9122,20800000.0
2009-09-09 15:00:00,1.91216,1.91216,1.91145,1.91145,40300000.0
2009-09-09 15:01:00,1.91161,1.91218,1.91161,1.91218,35100000.0
2009-09-09 15:02:00,1.91205,1.91205,1.91161,1.91166,62400000.0
2009-09-09 15:03:00,1.91149,1.91149,1.91109,1.91117,66300000.0
2009-09-09 15:04:00,1.91107,1.91157,1.91107,1.91155,37700000.0
2009-09-09 15:05:00,1.91146,1.91167,1.91146,1.91154,27300000.0
2009-09-09 15:06:00,1.91155,1.91191,1.91155,1.91175,42900000.0
2009-09-09 15:07:00,1.91195,1.91234,1.91195,1.91234,41600000.0
2009-09-09 15:08:00,1.91246,1.91246,1.91196,1.91196,53300000.0
2009-09-09 15:09:00,1.91172,1.91212,1.91171,1.91212,46800000.0
2009-09-09 15:10:00,1.91227,1.91247,1.91227,1.91247,70200000.0
2009-09-09 15:11:00,1.91257,1.91265,1.91229,1.91229,40300000.0
2009-09-09 15:12:00,1.91244,1.91262,1.91244,1.91255,50700000.0
2009-09-09 15:13:00,1.91241,1.91254,1.91241,1.91249,63700000.0
2009-09-09 15:14:00,1.91235,1.91235,1.91215,1.91226,44200000.0
2009-09-09 15:15:00,1.9124,1.91267,1.91236,1.91267,45500000.0
2009-09-09 15:16:00,1.91266,1.91266,1.91239,1.91245,53300000.0
2009-09-09 15:17:00,1.9124,1.9124,1.91211,1.9124,52000000.0
2009-09-09 15:18:00,1.91246,1.91271,1.91226,1.91271,32200000.0
2009-09-09 15:19:00,1.91256,1.91265,1.91255,1.91265,33800000.0
2009-09-09 15:20:00,1.91248,1.91282,1.91248,1.91282,58500000.0
2009-09-09 15:21:00,1.91265,1.91265,1.91229,1.91229,48100000.0
2009-09-09 15:22:00,1.91207,1.91216,1.91197,1.91216,14300000.0
2009-09-09 15:23:00,1.91224,1.9126,1.91224,1.91248,59800000.0
2009-09-09 15:24:00,1.91234,1.91272,1.91234,1.91262,37700000.0
2009-09-09 15:25:00,1.91263,1.91294,1.91263,1.91294,23400000.0
2009-09-09 15:26:00,1.9132,1.9132,1.91271,1.91271,96200000.0
2009-09-09 15:27:00,1.91265,1.91276,1.91244,1.91252,75100000.0
2009-09-09 15:28:00,1.91267,1.91273,1.91261,1.91273,62400000.0
2009-09-09 15:29:00,1.91288,1.91328,1.91189,1.91205,83200000.0
2009-09-09 15:30:00,1.9118,1.91316,1.91176,1.91308,91000000.0
2009-09-09 15:31:00,1.91282,1.91314,1.91276,1.91314,71500000.0
2009-09-09 15:32:00,1.91306,1.91306,1.91282,1.91304,61100000.0
2009-09-09 15:33:00,1.91328,1.91372,1.91328,1.91348,66300000.0
2009-09-09 15:34:00,1.91319,1.91319,1.91311,1.91318,40300000.0
2009-09-09 15:35:00,1.91325,1.91332,1.9132,1.91331,66300000.0
2009-09-09 15:36:00,1.91312,1.91314,1.91281,1.91308,54600000.0
2009-09-09 15:37:00,1.91324,1.9135,1.91324,1.9133,79300000.0
2009-09-09 15:38:00,1.91321,1.91373,1.91321,1.9137,76700000.0
2009-09-09 15:39:00,1.91381,1.91387,1.91375,1.91375,55900000.0
2009-09-09 15:40:00,1.91378,1.91403,1.91378,1.91389,72800000.0
2009-09-09 15:41:00,1.91379,1.91399,1.91372,1.91399,68600000.0
2009-09-09 15:42:00,1.91406,1.91432,1.91406,1.91428,58500000.0
2009-09-09 15:43:00,1.91428,1.91428,1.91399,1.9142,78000000.0
2009-09-09 15:44:00,1.91427,1.91427,1.91403,1.91403,65000000.0
2009-09-09 15:45:00,1.91401,1.91401,1.91357,1.91357,76100000.0
2009-09-09 15:46:00,1.91344,1.91344,1.91318,1.91328,60800000.0
2009-09-09 15:47:00,1.91367,1.91367,1.9135,1.91357,76700000.0
2009-09-09 15:48:00,1.91355,1.91355,1.91338,1.91348,67600000.0
2009-09-09 15:49:00,1.91356,1.91406,1.91356,1.91406,44200000.0
2009-09-09 15:50:00,1.91418,1.91418,1.91359,1.91359,33800000.0
2009-09-09 15:51:00,1.91354,1.91354,1.91319,1.91319,63700000.0
2009-09-09 15:52:00,1.913,1.91321,1.91284,1.91306,40300000.0
2009-09-09 15:53:00,1.91291,1.91315,1.91291,1.91302,45200000.0
2009-09-09 15:54:00,1.91269,1.91294,1.91268,1.91294,92000000.0
2009-09-09 15:55:00,1.91317,1.91321,1.91293,1.91299,60800000.0
2009-09-09 15:56:00,1.91278,1.91349,1.91278,1.91349,87100000.0
2009-09-09 15:57:00,1.91355,1.91358,1.91338,1.91339,63700000.0
2009-09-09 15:58:00,1.91365,1.9137,1.91329,1.91329,79300000.0
2009-09-09 15:59:00,1.91326,1.91405,1.91326,1.91405,58500000.0
2009-09-09 16:00:00,1.91384,1.91398,1.91363,1.91398,80600000.0
2009-09-09 16:01:00,1.91387,1.91387,1.91302,1.91309,62400000.0
2009-09-09 16:02:00,1.91302,1.91302,1.91244,1.91244,50700000.0
2009-09-09 16:03:00,1.91221,1.91242,1.91221,1.91222,76700000.0
2009-09-09 16:04:00,1.91223,1.9123,1.91213,1.91213,64700000.0
2009-09-09 16:05:00,1.91224,1.9123,1.91219,1.91222,71500000.0
2009-09-09 16:06:00,1.91211,1.91211,1.91183,1.91183,84500000.0
2009-09-09 16:07:00,1.91118,1.91118,1.9107,1.9107,54600000.0
2009-09-09 16:08:00,1.91098,1.91195,1.91098,1.91195,80600000.0
2009-09-09 16:09:00,1.91202,1.91202,1.91171,1.91176,70200000.0
2009-09-09 16:10:00,1.91167,1.91176,1.91158,1.91176,70200000.0
2009-09-09 16:11:00,1.91201,1.91201,1.91158,1.91158,50700000.0
2009-09-09 16:12:00,1.91141,1.91141,1.91116,1.91131,33800000.0
2009-09-09 16:13:00,1.91118,1.91139,1.91115,1.91127,53300000.0
2009-09-09 16:14:00,1.91088,1.91109,1.91088,1.91089,88400000.0
2009-09-09 16:15:00,1.91092,1.91102,1.91064,1.91097,99800000.0
2009-09-09 16:16:00,1.91118,1.91131,1.91118,1.91118,106600000.0
2009-09-09 16:17:00,1.91135,1.91137,1.91109,1.91109,61100000.0
2009-09-09 16:18:00,1.91092,1.91092,1.91066,1.91082,66300000.0
2009-09-09 16:19:00,1.91076,1.91103,1.91064,1.91094,75100000.0
2009-09-09 16:20:00,1.91117,1.91119,1.91103,1.91104,84500000.0
2009-09-09 16:21:00,1.91104,1.91133,1.91104,1.91133,92000000.0
2009-09-09 16:22:00,1.91165,1.91199,1.91158,1.91158,67600000.0
2009-09-09 16:23:00,1.91164,1.91188,1.91162,1.91169,83200000.0
2009-09-09 16:24:00,1.91204,1.91258,1.91204,1.91258,75400000.0
2009-09-09 16:25:00,1.91271,1.91297,1.9126,1.91294,57200000.0
2009-09-09 16:26:00,1.9131,1.91336,1.91308,1.9131,57200000.0
2009-09-09 16:27:00,1.91311,1.91361,1.91311,1.91361,71500000.0
2009-09-09 16:28:00,1.91346,1.91372,1.91346,1.91372,79300000.0
2009-09-09 16:29:00,1.91368,1.91383,1.91368,1.91374,54600000.0
2009-09-09 16:30:00,1.91405,1.91438,1.91405,1.91437,69900000.0
2009-09-09 16:31:00,1.91454,1.91454,1.91408,1.91408,90700000.0
2009-09-09 16:32:00,1.91423,1.91423,1.91387,1.91387,62400000.0
2009-09-09 16:33:00,1.91408,1.91461,1.91408,1.91461,59500000.0
2009-09-09 16:34:00,1.91468,1.91505,1.91468,1.91498,66000000.0
2009-09-09 16:35:00,1.91507,1.91507,1.91449,1.91449,65000000.0
2009-09-09 16:36:00,1.91445,1.91452,1.91431,1.91436,92000000.0
2009-09-09 16:37:00,1.91414,1.91442,1.91413,1.91437,83200000.0
2009-09-09 16:38:00,1.9145,1.9145,1.91403,1.91409,61100000.0
2009-09-09 16:39:00,1.91425,1.91432,1.91409,1.91409,93600000.0
2009-09-09 16:40:00,1.91402,1.9145,1.91386,1.91421,84500000.0
2009-09-09 16:41:00,1.91416,1.91431,1.91411,1.91428,84500000.0
2009-09-09 16:42:00,1.91423,1.91423,1.91376,1.91376,68900000.0
2009-09-09 16:43:00,1.91407,1.91428,1.91407,1.91428,35100000.0
2009-09-09 16:44:00,1.91426,1.91438,1.9142,1.9142,62400000.0
2009-09-09 16:45:00,1.91417,1.91432,1.91414,1.91432,66300000.0
2009-09-09 16:46:00,1.91453,1.91454,1.91421,1.91454,81900000.0
2009-09-09 16:47:00,1.91485,1.91507,1.91485,1.91506,46800000.0
2009-09-09 16:48:00,1.9151,1.91585,1.9151,1.91585,44200000.0
2009-09-09 16:49:00,1.91607,1.91627,1.91583,1.91627,55900000.0
2009-09-09 16:50:00,1.91654,1.91692,1.91654,1.91672,55900000.0
2009-09-09 16:51:00,1.9164,1.91657,1.91616,1.91616,41300000.0
2009-09-09 16:52:00,1.91614,1.91666,1.91614,1.91666,54300000.0
2009-09-09 16:53:00,1.91711,1.91711,1.91618,1.91633,44200000.0
2009-09-09 16:54:00,1.91635,1.91635,1.91604,1.91604,28600000.0
2009-09-09 16:55:00,1.91602,1.91651,1.91602,1.91651,55900000.0
2009-09-09 16:56:00,1.91647,1.91662,1.91638,1.91662,66300000.0
2009-09-09 16:57:00,1.91661,1.91702,1.91661,1.91678,60800000.0
2009-09-09 16:58:00,1.91629,1.91629,1.91553,1.91581,67600000.0
2009-09-09 16:59:00,1.91548,1.91548,1.9132,1.9132,57200000.0
2009-09-09 17:00:00,1.91329,1.91478,1.91329,1.91478,63700000.0
2009-09-09 17:01:00,1.91513,1.91513,1.91497,1.91506,74100000.0
2009-09-09 17:02:00,1.91503,1.91524,1.91503,1.91518,60800000.0
2009-09-09 17:03:00,1.91532,1.91545,1.91514,1.91515,62400000.0
2009-09-09 17:04:00,1.91493,1.91525,1.91493,1.91525,74100000.0
2009-09-09 17:05:00,1.91501,1.91501,1.91451,1.91451,72800000.0
2009-09-09 17:06:00,1.91441,1.91445,1.91415,1.91419,88400000.0
2009-09-09 17:07:00,1.91368,1.91368,1.91316,1.91316,74100000.0
2009-09-09 17:08:00,1.91338,1.91416,1.91338,1.91416,63700000.0
2009-09-09 17:09:00,1.91439,1.91439,1.91377,1.91377,58500000.0
2009-09-09 17:10:00,1.91343,1.91343,1.9132,1.91325,80600000.0
2009-09-09 17:11:00,1.91326,1.91335,1.9131,1.91335,61100000.0
2009-09-09 17:12:00,1.91334,1.91341,1.91324,1.91327,53300000.0
2009-09-09 17:13:00,1.9133,1.91384,1.9133,1.91379,49400000.0
2009-09-09 17:14:00,1.91388,1.91454,1.91388,1.91454,58500000.0
2009-09-09 17:15:00,1.9145,1.91454,1.91446,1.91454,35100000.0
2009-09-09 17:16:00,1.91449,1.91462,1.91445,1.91462,40300000.0
2009-09-09 17:17:00,1.91482,1.91484,1.91467,1.9147,68900000.0
2009-09-09 17:18:00,1.91494,1.91512,1.91493,1.91509,54600000.0
2009-09-09 17:19:00,1.91528,1.91528,1.91507,1.91507,55900000.0
2009-09-09 17:20:00,1.91476,1.91476,1.91454,1.91454,50700000.0
2009-09-09 17:21:00,1.91434,1.91455,1.9143,1.9143,49400000.0
2009-09-09 17:22:00,1.91435,1.91435,1.91415,1.91415,37700000.0
2009-09-09 17:23:00,1.91379,1.91417,1.91376,1.91417,66000000.0
2009-09-09 17:24:00,1.91405,1.91409,1.91391,1.91398,49400000.0
2009-09-09 17:25:00,1.91399,1.91428,1.91399,1.91427,41600000.0
2009-09-09 17:26:00,1.91411,1.91458,1.91411,1.91458,36400000.0
2009-09-09 17:27:00,1.91452,1.91453,1.91442,1.91453,55600000.0
2009-09-09 17:28:00,1.91455,1.91471,1.91455,1.91471,49400000.0
2009-09-09 17:29:00,1.9145,1.91457,1.91437,1.91457,58500000.0
2009-09-09 17:30:00,1.91446,1.91463,1.91406,1.91409,67600000.0
2009-09-09 17:31:00,1.91416,1.91465,1.91416,1.91465,65000000.0
2009-09-09 17:32:00,1.91468,1.9151,1.91468,1.91488,92300000.0
2009-09-09 17:33:00,1.91463,1.91471,1.91454,1.91467,98800000.0
2009-09-09 17:34:00,1.91487,1.91498,1.91479,1.91479,102400000.0
2009-09-09 17:35:00,1.91486,1.91519,1.91486,1.91498,72500000.0
2009-09-09 17:36:00,1.91463,1.91472,1.91427,1.91427,78000000.0
2009-09-09 17:37:00,1.91415,1.91448,1.91413,1.91425,73800000.0
2009-09-09 17:38:00,1.9144,1.9144,1.91414,1.91414,87100000.0
2009-09-09 17:39:00,1.91387,1.91436,1.91387,1.91436,80300000.0
2009-09-09 17:40:00,1.91459,1.91462,1.91437,1.91437,97500000.0
2009-09-09 17:41:00,1.91448,1.91448,1.91409,1.91418,72500000.0
2009-09-09 17:42:00,1.91413,1.91437,1.91413,1.9143,79300000.0
2009-09-09 17:43:00,1.91434,1.91445,1.91416,1.91416,65000000.0
2009-09-09 17:44:00,1.9141,1.9143,1.914,1.914,77700000.0
2009-09-09 17:45:00,1.91405,1.91456,1.91405,1.91456,79300000.0
2009-09-09 17:46:00,1.91452,1.91508,1.91452,1.91495,76700000.0
2009-09-09 17:47:00,1.91532,1.91548,1.91522,1.91548,105300000.0
2009-09-09 17:48:00,1.9159,1.91615,1.9159,1.91608,100100000.0
2009-09-09 17:49:00,1.91636,1.91636,1.91613,1.91635,85800000.0
2009-09-09 17:50:00,1.91638,1.9164,1.9161,1.9161,92300000.0
2009-09-09 17:51:00,1.91599,1.91599,1.91526,1.91537,75400000.0
2009-09-09 17:52:00,1.9153,1.91547,1.91525,1.91547,84500000.0
2009-09-09 17:53:00,1.91547,1.91566,1.91546,1.91561,66300000.0
2009-09-09 17:54:00,1.91587,1.91616,1.91587,1.91616,66300000.0
2009-09-09 17:55:00,1.91616,1.91651,1.91616,1.91645,63700000.0
2009-09-09 17:56:00,1.91653,1.91657,1.91633,1.91633,55900000.0
2009-09-09 17:57:00,1.91649,1.9165,1.91643,1.9165,41600000.0
2009-09-09 17:58:00,1.91672,1.91672,1.91649,1.91649,68900000.0
2009-09-09 17:59:00,1.91667,1.91667,1.91617,1.91636,87100000.0
2009-09-09 18:00:00,1.91611,1.91627,1.9161,1.9161,66300000.0
2009-09-09 18:01:00,1.91636,1.91675,1.91622,1.91675,79000000.0
2009-09-09 18:02:00,1.91679,1.91691,1.91679,1.91691,54600000.0
2009-09-09 18:03:00,1.91694,1.91699,1.91684,1.91684,55900000.0
2009-09-09 18:04:00,1.91701,1.91701,1.91669,1.91669,66300000.0
2009-09-09 18:05:00,1.91676,1.91712,1.91676,1.91703,63400000.0
2009-09-09 18:06:00,1.91709,1.91719,1.91687,1.91712,55900000.0
2009-09-09 18:07:00,1.91742,1.91742,1.91703,1.91703,61100000.0
2009-09-09 18:08:00,1.91693,1.91708,1.91691,1.91708,55900000.0
2009-09-09 18:09:00,1.91721,1.91759,1.91716,1.91746,76700000.0
2009-09-09 18:10:00,1.91732,1.91732,1.91691,1.91691,52000000.0
2009-09-09 18:11:00,1.91684,1.9169,1.91677,1.91678,72500000.0
2009-09-09 18:12:00,1.91671,1.91673,1.91663,1.9167,53300000.0
2009-09-09 18:13:00,1.91659,1.91659,1.91642,1.91642,54600000.0
2009-09-09 18:14:00,1.91649,1.91649,1.9164,1.91648,36400000.0
2009-09-09 18:15:00,1.91649,1.91649,1.91638,1.91639,55600000.0
2009-09-09 18:16:00,1.91608,1.91634,1.91594,1.91594,80600000.0
2009-09-09 18:17:00,1.9163,1.91641,1.91621,1.91635,93600000.0
2009-09-09 18:18:00,1.91636,1.91636,1.91627,1.9163,68900000.0
2009-09-09 18:19:00,1.91632,1.91632,1.91622,1.9163,72800000.0
2009-09-09 18:20:00,1.91636,1.91642,1.91625,1.91627,71500000.0
2009-09-09 18:21:00,1.91616,1.91619,1.91581,1.91619,42900000.0
2009-09-09 18:22:00,1.91633,1.91641,1.91629,1.9164,81900000.0
2009-09-09 18:23:00,1.91641,1.91667,1.91638,1.91667,61100000.0
2009-09-09 18:24:00,1.91692,1.91693,1.91678,1.91678,79300000.0
2009-09-09 18:25:00,1.91682,1.91683,1.91669,1.91676,53300000.0
2009-09-09 18:26:00,1.91671,1.91695,1.91671,1.91671,55600000.0
2009-09-09 18:27:00,1.91668,1.91715,1.91668,1.91713,76700000.0
2009-09-09 18:28:00,1.91696,1.9171,1.91685,1.91685,39000000.0
2009-09-09 18:29:00,1.91683,1.91691,1.9165,1.91684,46500000.0
2009-09-09 18:30:00,1.91685,1.91698,1.91672,1.91698,75400000.0
2009-09-09 18:31:00,1.91715,1.91729,1.91715,1.91729,83200000.0
2009-09-09 18:32:00,1.91724,1.91742,1.91719,1.91728,109200000.0
2009-09-09 18:33:00,1.91731,1.91757,1.91731,1.91739,93600000.0
2009-09-09 18:34:00,1.9173,1.9173,1.91712,1.91718,63700000.0
2009-09-09 18:35:00,1.91723,1.91724,1.91693,1.91709,65000000.0
2009-09-09 18:36:00,1.91731,1.91731,1.91677,1.91695,100100000.0
2009-09-09 18:37:00,1.9171,1.91739,1.91706,1.91739,107900000.0
2009-09-09 18:38:00,1.91722,1.91746,1.91722,1.91732,93600000.0
2009-09-09 18:39:00,1.91736,1.91736,1.91715,1.91719,89700000.0
2009-09-09 18:40:00,1.91701,1.91701,1.91676,1.91676,76700000.0
2009-09-09 18:41:00,1.91658,1.91658,1.91633,1.9165,101400000.0
2009-09-09 18:42:00,1.91651,1.91661,1.9164,1.9164,89700000.0
2009-09-09 18:43:00,1.91654,1.91654,1.91634,1.91642,85800000.0
2009-09-09 18:44:00,1.9164,1.9164,1.91607,1.91607,84500000.0
2009-09-09 18:45:00,1.91623,1.91623,1.91609,1.91611,96200000.0
2009-09-09 18:46:00,1.91618,1.91639,1.91618,1.91636,85800000.0
2009-09-09 18:47:00,1.91646,1.91647,1.91639,1.91639,75400000.0
2009-09-09 18:48:00,1.91645,1.91665,1.91645,1.91651,74100000.0
2009-09-09 18:49:00,1.91659,1.91675,1.91651,1.91675,42900000.0
2009-09-09 18:50:00,1.91677,1.91685,1.91647,1.91662,75400000.0
2009-09-09 18:51:00,1.91679,1.91679,1.91666,1.91666,35100000.0
2009-09-09 18:52:00,1.91658,1.91658,1.9164,1.9164,50700000.0
2009-09-09 18:53:00,1.91622,1.91622,1.91571,1.91615,45500000.0
2009-09-09 18:54:00,1.91638,1.91652,1.91635,1.91637,44200000.0
2009-09-09 18:55:00,1.91636,1.91649,1.91628,1.91628,62100000.0
2009-09-09 18:56:00,1.91641,1.91661,1.91641,1.91651,24700000.0
2009-09-09 18:57:00,1.91658,1.91666,1.91658,1.91666,28300000.0
2009-09-09 18:58:00,1.91666,1.91681,1.9165,1.91681,36400000.0
2009-09-09 18:59:00,1.9171,1.9171,1.91679,1.91682,58500000.0
2009-09-09 19:00:00,1.91692,1.91703,1.91683,1.91697,61100000.0
2009-09-09 19:01:00,1.91694,1.91695,1.91671,1.91672,52000000.0
2009-09-09 19:02:00,1.91694,1.91694,1.91669,1.91693,55900000.0
2009-09-09 19:03:00,1.91702,1.91725,1.91702,1.91715,39000000.0
2009-09-09 19:04:00,1.91698,1.91707,1.91692,1.91692,79000000.0
2009-09-09 19:05:00,1.91716,1.9172,1.91701,1.91701,45500000.0
2009-09-09 19:06:00,1.91681,1.91681,1.91633,1.91674,86800000.0
2009-09-09 19:07:00,1.91656,1.91662,1.91655,1.91656,63700000.0
2009-09-09 19:08:00,1.91666,1.91672,1.91655,1.91655,57200000.0
2009-09-09 19:09:00,1.91635,1.91669,1.9163,1.91663,99800000.0
2009-09-09 19:10:00,1.91707,1.91707,1.91677,1.91699,78000000.0
2009-09-09 19:11:00,1.91704,1.91714,1.91699,1.917,62400000.0
2009-09-09 19:12:00,1.91715,1.91715,1.91702,1.9171,31200000.0
2009-09-09 19:13:00,1.91701,1.91706,1.91688,1.9169,61100000.0
2009-09-09 19:14:00,1.91662,1.917,1.91662,1.91698,70200000.0
2009-09-09 19:15:00,1.91708,1.9174,1.91705,1.91709,39000000.0
2009-09-09 19:16:00,1.91727,1.91752,1.91727,1.91745,54600000.0
2009-09-09 19:17:00,1.91695,1.917,1.91665,1.9169,28600000.0
2009-09-09 19:18:00,1.91711,1.91737,1.91711,1.91737,46800000.0
2009-09-09 19:19:00,1.91757,1.91793,1.91757,1.91783,58500000.0
2009-09-09 19:20:00,1.91801,1.91801,1.9175,1.9175,57200000.0
2009-09-09 19:21:00,1.91738,1.91749,1.91733,1.91742,48100000.0
2009-09-09 19:22:00,1.9176,1.9176,1.91741,1.91747,67300000.0
2009-09-09 19:23:00,1.91744,1.9175,1.91738,1.91749,40300000.0
2009-09-09 19:24:00,1.9175,1.9175,1.91713,1.91713,39000000.0
2009-09-09 19:25:00,1.91726,1.91739,1.91724,1.91739,104000000.0
2009-09-09 19:26:00,1.91745,1.91751,1.91743,1.91751,100100000.0
2009-09-09 19:27:00,1.91757,1.91787,1.91749,1.91787,74100000.0
2009-09-09 19:28:00,1.91809,1.9181,1.91781,1.91781,44200000.0
2009-09-09 19:29:00,1.91794,1.91826,1.9179,1.91826,41600000.0
2009-09-09 19:30:00,1.91823,1.91828,1.9182,1.91822,50700000.0
2009-09-09 19:31:00,1.91827,1.91834,1.91827,1.91834,46800000.0
2009-09-09 19:32:00,1.91826,1.9183,1.91817,1.91827,63700000.0
2009-09-09 19:33:00,1.91815,1.91822,1.91815,1.91821,36400000.0
2009-09-09 19:34:00,1.91811,1.91817,1.91806,1.91813,54600000.0
2009-09-09 19:35:00,1.91818,1.91826,1.91814,1.91826,7800000.0
2009-09-09 19:36:00,1.91805,1.9181,1.91777,1.91777,29900000.0
2009-09-09 19:37:00,1.91766,1.91766,1.91741,1.91764,44200000.0
2009-09-09 19:38:00,1.91781,1.91814,1.9177,1.91814,50700000.0
2009-09-09 19:39:00,1.91819,1.91828,1.91806,1.91822,32200000.0
2009-09-09 19:40:00,1.91823,1.91832,1.91817,1.91817,23400000.0
2009-09-09 19:41:00,1.91817,1.91847,1.91817,1.91847,49100000.0
2009-09-09 19:42:00,1.9184,1.91841,1.91828,1.91828,37100000.0
2009-09-09 19:43:00,1.9182,1.9182,1.91805,1.91805,29900000.0
2009-09-09 19:44:00,1.91803,1.91811,1.91802,1.91811,54600000.0
2009-09-09 19:45:00,1.91808,1.91811,1.91805,1.91805,50700000.0
2009-09-09 19:46:00,1.91796,1.91811,1.91793,1.91811,40300000.0
2009-09-09 19:47:00,1.91819,1.91819,1.9178,1.9178,31200000.0
2009-09-09 19:48:00,1.91768,1.91769,1.91766,1.91766,41600000.0
2009-09-09 19:49:00,1.9177,1.91782,1.91769,1.91779,42900000.0
2009-09-09 19:50:00,1.91792,1.91798,1.91778,1.91798,36400000.0
2009-09-09 19:51:00,1.91772,1.91795,1.91772,1.91795,33800000.0
2009-09-09 19:52:00,1.91803,1.9182,1.91803,1.9182,24700000.0
2009-09-09 19:53:00,1.91845,1.9185,1.91828,1.91844,37700000.0
2009-09-09 19:54:00,1.91851,1.91851,1.9183,1.9183,28600000.0
2009-09-09 19:55:00,1.91813,1.91813,1.91761,1.91777,41600000.0
2009-09-09 19:56:00,1.91772,1.91772,1.91747,1.91747,44200000.0
2009-09-09 19:57:00,1.9175,1.91777,1.91746,1.91746,19500000.0
2009-09-09 19:58:00,1.91746,1.91764,1.91746,1.9176,37400000.0
2009-09-09 19:59:00,1.91759,1.91778,1.91752,1.91778,55900000.0
2009-09-09 20:00:00,1.91745,1.91745,1.91713,1.91713,32500000.0
2009-09-09 20:01:00,1.91708,1.91715,1.917,1.91715,50700000.0
2009-09-09 20:02:00,1.9175,1.91762,1.9175,1.91762,19500000.0
2009-09-09 20:03:00,1.91718,1.91718,1.91679,1.91709,39000000.0
2009-09-09 20:04:00,1.91735,1.9174,1.91709,1.91709,32500000.0
2009-09-09 20:05:00,1.91666,1.9169,1.91666,1.91686,45500000.0
2009-09-09 20:06:00,1.91699,1.91713,1.91694,1.91713,15600000.0
2009-09-09 20:07:00,1.91748,1.91807,1.91748,1.91779,53300000.0
2009-09-09 20:08:00,1.9178,1.91809,1.9178,1.91809,28600000.0
2009-09-09 20:09:00,1.91824,1.91824,1.91814,1.91823,31200000.0
2009-09-09 20:10:00,1.91841,1.91859,1.91832,1.91835,31200000.0
2009-09-09 20:11:00,1.91829,1.91829,1.91794,1.91794,22100000.0
2009-09-09 20:12:00,1.91816,1.91832,1.91816,1.91832,27300000.0
2009-09-09 20:13:00,1.91827,1.91832,1.91814,1.91832,9100000.0
2009-09-09 20:14:00,1.91845,1.91853,1.91843,1.91853,20800000.0
2009-09-09 20:15:00,1.91828,1.91834,1.91828,1.91833,22100000.0
2009-09-09 20:16:00,1.9185,1.91857,1.9185,1.91852,13000000.0
2009-09-09 20:17:00,1.91892,1.91892,1.91875,1.91875,29900000.0
2009-09-09 20:18:00,1.91884,1.91999,1.91884,1.91999,26000000.0
2009-09-09 20:19:00,1.91988,1.91988,1.91972,1.91972,50700000.0
2009-09-09 20:20:00,1.91956,1.91966,1.9195,1.91966,35100000.0
2009-09-09 20:21:00,1.92014,1.92043,1.91979,1.91979,21800000.0
2009-09-09 20:22:00,1.9198,1.9198,1.91945,1.91951,13000000.0
2009-09-09 20:23:00,1.9192,1.9192,1.91899,1.91899,10400000.0
2009-09-09 20:24:00,1.91894,1.91949,1.91894,1.91949,23400000.0
2009-09-09 20:25:00,1.91942,1.91942,1.91877,1.91877,16900000.0
2009-09-09 20:26:00,1.91857,1.91898,1.91857,1.91898,39000000.0
2009-09-09 20:27:00,1.91882,1.91903,1.91872,1.91903,24700000.0
2009-09-09 20:28:00,1.91933,1.91966,1.91933,1.91966,26000000.0
2009-09-09 20:29:00,1.91944,1.91946,1.91931,1.91946,28600000.0
2009-09-09 20:30:00,1.91952,1.91952,1.91906,1.91906,45500000.0
2009-09-09 20:31:00,1.91889,1.91889,1.91876,1.91877,33800000.0
2009-09-09 20:32:00,1.91847,1.91847,1.91824,1.91837,29900000.0
2009-09-09 20:33:00,1.91842,1.91859,1.91842,1.91859,19500000.0
2009-09-09 20:34:00,1.91864,1.91905,1.91864,1.91905,16900000.0
2009-09-09 20:35:00,1.91892,1.91908,1.91879,1.91879,49400000.0
2009-09-09 20:36:00,1.91871,1.91891,1.91871,1.91891,26000000.0
2009-09-09 20:37:00,1.91876,1.9189,1.91876,1.9189,10400000.0
2009-09-09 20:38:00,1.91894,1.9191,1.91889,1.9191,14300000.0
2009-09-09 20:39:00,1.91924,1.91924,1.91907,1.91907,20800000.0
2009-09-09 20:40:00,1.91912,1.91996,1.91912,1.91996,28600000.0
2009-09-09 20:41:00,1.91972,1.91972,1.91941,1.91941,22100000.0
2009-09-09 20:42:00,1.91944,1.91991,1.91944,1.91979,22100000.0
2009-09-09 20:43:00,1.91983,1.91983,1.91948,1.91961,16900000.0
2009-09-09 20:44:00,1.91964,1.92001,1.91964,1.92001,11700000.0
2009-09-09 20:45:00,1.92002,1.92002,1.9199,1.91997,14300000.0
2009-09-09 20:46:00,1.91991,1.91993,1.91989,1.91992,10400000.0
2009-09-09 20:47:00,1.92001,1.92001,1.91985,1.92,16900000.0
2009-09-09 20:48:00,1.92003,1.92003,1.91961,1.91994,15600000.0
2009-09-09 20:49:00,1.92001,1.92001,1.91983,1.91986,27300000.0
2009-09-09 20:50:00,1.91974,1.92009,1.91974,1.92009,7800000.0
2009-09-09 20:51:00,1.92016,1.92016,1.91965,1.91988,23400000.0
2009-09-09 20:52:00,1.91965,1.92007,1.91948,1.92007,11700000.0
2009-09-09 20:53:00,1.91989,1.91989,1.91967,1.91978,15600000.0
2009-09-09 20:54:00,1.9199,1.91997,1.91975,1.91975,16900000.0
2009-09-09 20:55:00,1.91948,1.91977,1.91938,1.91977,11700000.0
2009-09-09 20:56:00,1.91997,1.91997,1.91973,1.91973,13000000.0
2009-09-09 20:57:00,1.9197,1.91972,1.9195,1.9195,10400000.0
2009-09-09 20:58:00,1.91949,1.91949,1.91914,1.91936,18200000.0
2009-09-09 20:59:00,1.91923,1.91938,1.91885,1.91938,37700000.0
2009-09-09 21:00:00,1.91934,1.91961,1.91934,1.91941,37700000.0
2009-09-09 21:01:00,1.91972,1.91972,1.91937,1.9194,11700000.0
2009-09-09 21:02:00,1.91967,1.91983,1.91948,1.91983,19500000.0
2009-09-09 21:03:00,1.91994,1.91998,1.91985,1.91985,10400000.0
2009-09-09 21:04:00,1.91989,1.91994,1.9197,1.91985,15600000.0
2009-09-09 21:05:00,1.91959,1.91959,1.9195,1.91959,10400000.0
2009-09-09 21:06:00,1.91986,1.92004,1.91984,1.92004,18200000.0
2009-09-09 21:07:00,1.92016,1.92016,1.91983,1.91994,26000000.0
2009-09-09 21:08:00,1.92006,1.92047,1.91992,1.9202,26000000.0
2009-09-09 21:09:00,1.91991,1.92024,1.91991,1.92024,31200000.0
2009-09-09 21:10:00,1.91984,1.91984,1.91938,1.91938,14000000.0
2009-09-09 21:11:00,1.91931,1.91938,1.91922,1.91929,14300000.0
2009-09-09 21:12:00,1.91898,1.91913,1.91898,1.91901,11700000.0
2009-09-09 21:13:00,1.91876,1.91882,1.9187,1.91882,16900000.0
2009-09-09 21:14:00,1.91913,1.91937,1.91913,1.91937,27300000.0
2009-09-09 21:15:00,1.91956,1.91962,1.91909,1.91909,9100000.0
2009-09-09 21:16:00,1.91888,1.91914,1.91888,1.91914,9100000.0
2009-09-09 21:17:00,1.91905,1.91911,1.91887,1.91911,27300000.0
2009-09-09 21:18:00,1.91909,1.9191,1.91898,1.9191,22100000.0
2009-09-09 21:19:00,1.91932,1.91968,1.9193,1.91967,10400000.0
2009-09-09 21:20:00,1.91997,1.91997,1.9196,1.9196,24700000.0
2009-09-09 21:21:00,1.91965,1.91987,1.91965,1.91987,7800000.0
2009-09-09 21:22:00,1.9202,1.92043,1.9202,1.92043,49400000.0
2009-09-09 21:23:00,1.92041,1.92041,1.92011,1.92011,22100000.0
2009-09-09 21:24:00,1.92039,1.92064,1.92036,1.92064,14300000.0
2009-09-09 21:25:00,1.9206,1.9206,1.92015,1.92038,26000000.0
2009-09-09 21:26:00,1.92034,1.92034,1.92016,1.92034,20800000.0
2009-09-09 21:27:00,1.92017,1.92017,1.9197,1.91974,32500000.0
2009-09-09 21:28:00,1.92014,1.92042,1.92014,1.92042,9100000.0
2009-09-09 21:29:00,1.92028,1.92037,1.92017,1.92035,9100000.0
2009-09-09 21:30:00,1.92022,1.92051,1.92022,1.92048,27300000.0
2009-09-09 21:31:00,1.92056,1.9206,1.92044,1.9206,24700000.0
2009-09-09 21:32:00,1.92043,1.92064,1.92034,1.92064,11700000.0
2009-09-09 21:33:00,1.92067,1.92067,1.92052,1.92058,14300000.0
2009-09-09 21:34:00,1.92056,1.92056,1.92047,1.92047,22100000.0
2009-09-09 21:35:00,1.92046,1.92055,1.92034,1.92043,10400000.0
2009-09-09 21:36:00,1.92064,1.92073,1.92064,1.92065,9100000.0
2009-09-09 21:37:00,1.92046,1.92062,1.92046,1.92049,32500000.0
2009-09-09 21:38:00,1.92044,1.92044,1.92028,1.92028,31200000.0
2009-09-09 21:39:00,1.92003,1.92003,1.91956,1.91956,35100000.0
2009-09-09 21:40:00,1.91938,1.91938,1.9191,1.91916,28600000.0
2009-09-09 21:41:00,1.91904,1.91904,1.91838,1.91838,18200000.0
2009-09-09 21:42:00,1.91815,1.91821,1.91814,1.91814,15600000.0
2009-09-09 21:43:00,1.91809,1.91822,1.91809,1.91822,23400000.0
2009-09-09 21:44:00,1.91837,1.91849,1.91825,1.91825,41300000.0
2009-09-09 21:45:00,1.91842,1.91842,1.9183,1.91838,23400000.0
2009-09-09 21:46:00,1.91844,1.91849,1.91829,1.91839,31200000.0
2009-09-09 21:47:00,1.91834,1.91834,1.9181,1.9181,22100000.0
2009-09-09 21:48:00,1.91798,1.91815,1.91796,1.91815,14300000.0
2009-09-09 21:49:00,1.91801,1.91812,1.9179,1.91797,10400000.0
2009-09-09 21:50:00,1.91807,1.91815,1.91807,1.91815,16900000.0
2009-09-09 21:51:00,1.9181,1.9181,1.91796,1.91796,13000000.0
2009-09-09 21:52:00,1.91781,1.91793,1.91781,1.91793,9100000.0
2009-09-09 21:53:00,1.91788,1.91788,1.91768,1.91771,28600000.0
2009-09-09 21:54:00,1.91796,1.91862,1.91796,1.91862,37700000.0
2009-09-09 21:55:00,1.91867,1.91867,1.91856,1.91856,23400000.0
2009-09-09 21:56:00,1.9185,1.91885,1.91849,1.91885,26000000.0
2009-09-09 21:57:00,1.91893,1.91894,1.91888,1.91894,11700000.0
2009-09-09 21:58:00,1.91894,1.91923,1.91894,1.91923,22100000.0
2009-09-09 21:59:00,1.91927,1.91927,1.91837,1.91837,21800000.0
2009-09-09 22:00:00,1.9181,1.91824,1.91797,1.91824,26000000.0
2009-09-09 22:01:00,1.91816,1.91824,1.91813,1.91813,19500000.0
2009-09-09 22:02:00,1.91819,1.91843,1.91819,1.91843,48100000.0
2009-09-09 22:03:00,1.91844,1.91844,1.91814,1.91822,32500000.0
2009-09-09 22:04:00,1.91831,1.91852,1.91831,1.91834,15600000.0
2009-09-09 22:05:00,1.91795,1.91838,1.91784,1.91825,9100000.0
2009-09-09 22:06:00,1.91838,1.91838,1.9181,1.91816,24700000.0
2009-09-09 22:07:00,1.91785,1.91806,1.91763,1.91784,20800000.0
2009-09-09 22:08:00,1.91795,1.91795,1.91737,1.91737,35100000.0
2009-09-09 22:09:00,1.91713,1.91716,1.91706,1.91716,15600000.0
2009-09-09 22:10:00,1.91742,1.91763,1.91742,1.91752,14300000.0
2009-09-09 22:11:00,1.91721,1.91764,1.91721,1.91744,26000000.0
2009-09-09 22:12:00,1.91772,1.91777,1.91766,1.91766,15600000.0
2009-09-09 22:13:00,1.91779,1.91779,1.91766,1.91766,11700000.0
2009-09-09 22:14:00,1.91771,1.91771,1.9176,1.91767,19500000.0
2009-09-09 22:15:00,1.9177,1.9177,1.91758,1.91761,13000000.0
2009-09-09 22:16:00,1.91749,1.91764,1.91729,1.91764,9100000.0
2009-09-09 22:17:00,1.91766,1.91766,1.91714,1.91714,18200000.0
2009-09-09 22:18:00,1.91732,1.91744,1.91732,1.91738,13000000.0
2009-09-09 22:19:00,1.91736,1.91748,1.91703,1.91703,14300000.0
2009-09-09 22:20:00,1.91678,1.91711,1.91678,1.91711,18200000.0
2009-09-09 22:21:00,1.91726,1.91745,1.91726,1.91745,20800000.0
2009-09-09 22:22:00,1.9174,1.91752,1.91709,1.91717,18200000.0
2009-09-09 22:23:00,1.91744,1.91744,1.91725,1.91733,24700000.0
2009-09-09 22:24:00,1.9173,1.91822,1.9173,1.91822,16600000.0
2009-09-09 22:25:00,1.91834,1.91841,1.91834,1.91841,14300000.0
2009-09-09 22:26:00,1.91843,1.91858,1.91843,1.91858,20800000.0
2009-09-09 22:27:00,1.91868,1.91875,1.91868,1.91872,27300000.0
2009-09-09 22:28:00,1.91884,1.91904,1.91884,1.91887,11700000.0
2009-09-09 22:29:00,1.91882,1.91882,1.91839,1.91876,31200000.0
2009-09-09 22:30:00,1.91882,1.91882,1.91865,1.91865,28300000.0
2009-09-09 22:31:00,1.91865,1.91885,1.91865,1.91885,28600000.0
2009-09-09 22:32:00,1.91879,1.91879,1.91867,1.91867,29900000.0
2009-09-09 22:33:00,1.91886,1.91886,1.91874,1.91882,44200000.0
2009-09-09 22:34:00,1.9187,1.91878,1.91847,1.91847,42900000.0
2009-09-09 22:35:00,1.91846,1.9186,1.91846,1.9186,40300000.0
2009-09-09 22:36:00,1.91856,1.9188,1.91856,1.9188,36400000.0
2009-09-09 22:37:00,1.9189,1.91934,1.9189,1.91934,50700000.0
2009-09-09 22:38:00,1.9196,1.9196,1.91928,1.91934,20800000.0
2009-09-09 22:39:00,1.91936,1.91942,1.91922,1.91931,11700000.0
2009-09-09 22:40:00,1.91917,1.91917,1.91802,1.91817,33800000.0
2009-09-09 22:41:00,1.918,1.91828,1.91797,1.91828,11700000.0
2009-09-09 22:42:00,1.91832,1.91878,1.91832,1.91878,32500000.0
2009-09-09 22:43:00,1.91885,1.91885,1.91846,1.91846,11700000.0
2009-09-09 22:44:00,1.91849,1.91856,1.9182,1.9182,31200000.0
2009-09-09 22:45:00,1.91822,1.91823,1.91814,1.91822,26000000.0
2009-09-09 22:46:00,1.91829,1.91837,1.91829,1.91835,9100000.0
2009-09-09 22:47:00,1.91833,1.91833,1.91823,1.91823,14000000.0
2009-09-09 22:48:00,1.91813,1.91827,1.91813,1.9182,11700000.0
2009-09-09 22:49:00,1.91819,1.9183,1.91819,1.91829,18200000.0
2009-09-09 22:50:00,1.91849,1.91894,1.91849,1.91894,11700000.0
2009-09-09 22:51:00,1.91866,1.91883,1.91866,1.91867,27300000.0
2009-09-09 22:52:00,1.91878,1.91922,1.91875,1.91875,10400000.0
2009-09-09 22:53:00,1.91875,1.91875,1.91836,1.91853,11700000.0
2009-09-09 22:54:00,1.91839,1.91851,1.91839,1.91851,20800000.0
2009-09-09 22:55:00,1.9188,1.91892,1.9188,1.91892,24700000.0
2009-09-09 22:56:00,1.919,1.91915,1.919,1.91915,33800000.0
2009-09-09 22:57:00,1.91928,1.91928,1.91854,1.91854,16900000.0
2009-09-09 22:58:00,1.91847,1.91858,1.9184,1.91858,24700000.0
2009-09-09 22:59:00,1.91853,1.91853,1.91717,1.91717,15600000.0
2009-09-09 23:00:00,1.91729,1.92,1.91729,1.92,18200000.0
2009-09-09 23:01:00,1.92145,1.92145,1.92084,1.92084,14300000.0
2009-09-09 23:02:00,1.92064,1.92069,1.91847,1.91871,15300000.0
2009-09-09 23:03:00,1.91964,1.91964,1.91923,1.91955,19500000.0
2009-09-09 23:04:00,1.91939,1.9196,1.91903,1.91903,9100000.0
2009-09-09 23:05:00,1.91854,1.91966,1.91819,1.91966,13000000.0
2009-09-09 23:06:00,1.92032,1.92049,1.91983,1.91983,13000000.0
2009-09-09 23:07:00,1.91924,1.91924,1.91792,1.91792,10400000.0
2009-09-09 23:08:00,1.91791,1.91791,1.91642,1.91642,22100000.0
2009-09-09 23:09:00,1.91596,1.91666,1.91596,1.91666,11700000.0
2009-09-09 23:10:00,1.9167,1.9167,1.91607,1.91607,10400000.0
2009-09-09 23:11:00,1.91594,1.91662,1.91594,1.91662,10400000.0
2009-09-09 23:12:00,1.91698,1.91698,1.91676,1.91677,9100000.0
2009-09-09 23:13:00,1.9162,1.91636,1.91593,1.91633,11700000.0
2009-09-09 23:14:00,1.91636,1.9166,1.91636,1.9166,9100000.0
2009-09-09 23:15:00,1.91653,1.91653,1.91594,1.91594,9100000.0
2009-09-09 23:16:00,1.9158,1.9163,1.9158,1.91611,16900000.0
2009-09-09 23:17:00,1.91631,1.91631,1.9161,1.91625,7800000.0
2009-09-09 23:18:00,1.9161,1.91614,1.91598,1.91598,11700000.0
2009-09-09 23:19:00,1.91593,1.91593,1.91565,1.91565,18200000.0
2009-09-09 23:20:00,1.91564,1.91564,1.91533,1.91542,7800000.0
2009-09-09 23:21:00,1.91537,1.9162,1.91537,1.9162,10400000.0
2009-09-09 23:22:00,1.9163,1.91643,1.91623,1.91631,11700000.0
2009-09-09 23:23:00,1.91644,1.91683,1.91631,1.91683,9100000.0
2009-09-09 23:24:00,1.91684,1.91689,1.91674,1.91676,11700000.0
2009-09-09 23:25:00,1.91694,1.91707,1.9169,1.91699,13000000.0
2009-09-09 23:26:00,1.91683,1.91686,1.91676,1.91678,9100000.0
2009-09-09 23:27:00,1.91675,1.91689,1.91673,1.91679,10400000.0
2009-09-09 23:28:00,1.91615,1.91624,1.91593,1.91624,10400000.0
2009-09-09 23:29:00,1.91601,1.91621,1.91601,1.91605,19500000.0
2009-09-09 23:30:00,1.91573,1.91586,1.9155,1.91586,10400000.0
2009-09-09 23:31:00,1.91614,1.91622,1.91611,1.91617,9100000.0
2009-09-09 23:32:00,1.91618,1.91633,1.91613,1.91633,9100000.0
2009-09-09 23:33:00,1.91615,1.91651,1.91615,1.91651,10400000.0
2009-09-09 23:34:00,1.91641,1.91674,1.91641,1.91668,13000000.0
2009-09-09 23:35:00,1.91658,1.91658,1.91647,1.91653,14300000.0
2009-09-09 23:36:00,1.91647,1.91647,1.91585,1.91586,10400000.0
2009-09-09 23:37:00,1.91567,1.91602,1.91567,1.91586,9100000.0
2009-09-09 23:38:00,1.91598,1.91604,1.91593,1.91603,20800000.0
2009-09-09 23:39:00,1.91582,1.91592,1.91578,1.91582,11700000.0
2009-09-09 23:40:00,1.91608,1.91655,1.91608,1.91655,6500000.0
2009-09-09 23:41:00,1.91654,1.91656,1.91645,1.91656,10400000.0
2009-09-09 23:42:00,1.91605,1.91617,1.91588,1.91616,15600000.0
2009-09-09 23:43:00,1.91646,1.91646,1.91619,1.9162,9100000.0
2009-09-09 23:44:00,1.91636,1.91664,1.9162,1.91664,9100000.0
2009-09-09 23:45:00,1.91665,1.9167,1.91646,1.9167,11700000.0
2009-09-09 23:46:00,1.91696,1.91696,1.91666,1.91685,9100000.0
2009-09-09 23:47:00,1.91656,1.91656,1.9163,1.91655,11700000.0
2009-09-09 23:48:00,1.91666,1.91669,1.91658,1.91658,6500000.0
2009-09-09 23:49:00,1.91653,1.91685,1.91652,1.91685,10400000.0
2009-09-09 23:50:00,1.91677,1.91677,1.91621,1.91621,10400000.0
2009-09-09 23:51:00,1.91627,1.91631,1.91608,1.91608,6500000.0
2009-09-09 23:52:00,1.91581,1.91594,1.91579,1.9159,9100000.0
2009-09-09 23:53:00,1.91582,1.916,1.91574,1.91587,16900000.0
2009-09-09 23:54:00,1.91603,1.91614,1.91599,1.91599,9100000.0
2009-09-09 23:55:00,1.91621,1.91629,1.91621,1.91624,6500000.0
2009-09-09 23:56:00,1.91628,1.91652,1.91621,1.91621,10400000.0
2009-09-09 23:57:00,1.91616,1.91647,1.91616,1.91647,29900000.0
2009-09-09 23:58:00,1.91648,1.91649,1.91642,1.91642,22100000.0
2009-09-09 23:59:00,1.91658,1.917,1.9165,1.917,24700000.0
2009-09-10 00:00:00,1.9172,1.9172,1.91705,1.91715,7800000.0
2009-09-10 00:01:00,1.91732,1.91742,1.91726,1.91739,10100000.0
2009-09-10 00:02:00,1.91709,1.91709,1.91691,1.91691,13000000.0
2009-09-10 00:03:00,1.91702,1.91729,1.91702,1.91724,13000000.0
2009-09-10 00:04:00,1.91724,1.91724,1.91674,1.91674,10400000.0
2009-09-10 00:05:00,1.91736,1.91755,1.91732,1.91754,13000000.0
2009-09-10 00:06:00,1.91757,1.91774,1.91746,1.91762,11700000.0
2009-09-10 00:07:00,1.91803,1.91806,1.91772,1.91784,9100000.0
2009-09-10 00:08:00,1.91819,1.91829,1.91801,1.91821,9100000.0
2009-09-10 00:09:00,1.91786,1.91786,1.91756,1.91756,9100000.0
2009-09-10 00:10:00,1.91688,1.91688,1.91663,1.91672,10400000.0
2009-09-10 00:11:00,1.91691,1.917,1.91672,1.91699,13000000.0
2009-09-10 00:12:00,1.91679,1.91742,1.91679,1.91742,10400000.0
2009-09-10 00:13:00,1.91694,1.91737,1.91694,1.91732,10400000.0
2009-09-10 00:14:00,1.91703,1.91729,1.91668,1.91729,10400000.0
2009-09-10 00:15:00,1.91698,1.91717,1.91679,1.91717,10400000.0
2009-09-10 00:16:00,1.91696,1.91715,1.91696,1.91715,10400000.0
2009-09-10 00:17:00,1.91695,1.91695,1.91675,1.91687,10400000.0
2009-09-10 00:18:00,1.91709,1.91778,1.91691,1.91778,7800000.0
2009-09-10 00:19:00,1.91799,1.91799,1.9177,1.91796,12700000.0
2009-09-10 00:20:00,1.91784,1.91801,1.91773,1.91779,14300000.0
2009-09-10 00:21:00,1.91777,1.91777,1.91768,1.91774,10400000.0
2009-09-10 00:22:00,1.91768,1.91768,1.91714,1.91736,20800000.0
2009-09-10 00:23:00,1.91788,1.91788,1.91714,1.91714,10400000.0
2009-09-10 00:24:00,1.91728,1.91754,1.91714,1.91754,13000000.0
2009-09-10 00:25:00,1.91734,1.9174,1.91726,1.9174,11700000.0
2009-09-10 00:26:00,1.91768,1.91773,1.91755,1.91757,9100000.0
2009-09-10 00:27:00,1.91753,1.91775,1.91748,1.91771,10400000.0
2009-09-10 00:28:00,1.9179,1.91829,1.9176,1.91829,13000000.0
2009-09-10 00:29:00,1.91837,1.91851,1.91837,1.91851,9100000.0
2009-09-10 00:30:00,1.91854,1.91861,1.91846,1.91852,10400000.0
2009-09-10 00:31:00,1.9183,1.91831,1.91813,1.91817,10400000.0
2009-09-10 00:32:00,1.918,1.91801,1.91778,1.91801,11700000.0
2009-09-10 00:33:00,1.91784,1.91814,1.91765,1.91765,9100000.0
2009-09-10 00:34:00,1.91789,1.91816,1.9177,1.91816,23400000.0
2009-09-10 00:35:00,1.91742,1.91762,1.91722,1.91762,9100000.0
2009-09-10 00:36:00,1.91775,1.91779,1.91757,1.91764,14300000.0
2009-09-10 00:37:00,1.91743,1.9176,1.91731,1.9176,11700000.0
2009-09-10 00:38:00,1.91767,1.91771,1.91751,1.91751,11700000.0
2009-09-10 00:39:00,1.91705,1.9174,1.917,1.9174,15600000.0
2009-09-10 00:40:00,1.91757,1.91757,1.91711,1.91739,9100000.0
2009-09-10 00:41:00,1.91767,1.91793,1.91764,1.91793,13000000.0
2009-09-10 00:42:00,1.91801,1.9184,1.91799,1.9184,26000000.0
2009-09-10 00:43:00,1.918,1.91821,1.91785,1.91821,13000000.0
2009-09-10 00:44:00,1.91811,1.91838,1.91783,1.91838,10100000.0
2009-09-10 00:45:00,1.91831,1.9184,1.91815,1.9183,11700000.0
2009-09-10 00:46:00,1.91845,1.91845,1.91821,1.91833,14300000.0
2009-09-10 00:47:00,1.91837,1.91839,1.91822,1.91838,29900000.0
2009-09-10 00:48:00,1.91843,1.91848,1.9184,1.9184,13000000.0
2009-09-10 00:49:00,1.91827,1.91827,1.91786,1.91803,26000000.0
2009-09-10 00:50:00,1.91842,1.9185,1.91842,1.9185,22100000.0
2009-09-10 00:51:00,1.91855,1.91855,1.9183,1.91851,10400000.0
2009-09-10 00:52:00,1.91802,1.91844,1.91802,1.91844,18200000.0
2009-09-10 00:53:00,1.91832,1.91849,1.91805,1.91814,24700000.0
2009-09-10 00:54:00,1.91816,1.91816,1.91802,1.91802,10400000.0
2009-09-10 00:55:00,1.91796,1.91796,1.91735,1.91735,11700000.0
2009-09-10 00:56:00,1.91743,1.91744,1.9172,1.91741,23400000.0
2009-09-10 00:57:00,1.9171,1.91735,1.91694,1.9172,15600000.0
2009-09-10 00:58:00,1.9173,1.91759,1.9173,1.91759,10400000.0
2009-09-10 00:59:00,1.91776,1.91778,1.91745,1.91765,39000000.0
2009-09-10 01:00:00,1.91735,1.9176,1.9171,1.9176,52000000.0
2009-09-10 01:01:00,1.91753,1.9177,1.91745,1.91766,31200000.0
2009-09-10 01:02:00,1.91774,1.91807,1.91774,1.91807,29900000.0
2009-09-10 01:03:00,1.91833,1.91833,1.91812,1.91814,13000000.0
2009-09-10 01:04:00,1.91762,1.918,1.91762,1.91764,13000000.0
2009-09-10 01:05:00,1.9181,1.9181,1.91785,1.91797,14300000.0
2009-09-10 01:06:00,1.91782,1.91785,1.9178,1.91785,6500000.0
2009-09-10 01:07:00,1.91797,1.91797,1.91771,1.91771,10400000.0
2009-09-10 01:08:00,1.91768,1.91768,1.91753,1.91754,9100000.0
2009-09-10 01:09:00,1.91752,1.91764,1.91752,1.91757,13000000.0
2009-09-10 01:10:00,1.91731,1.91746,1.91727,1.91746,10400000.0
2009-09-10 01:11:00,1.91752,1.91796,1.91752,1.91796,6500000.0
2009-09-10 01:12:00,1.9181,1.91824,1.9181,1.91822,11700000.0
2009-09-10 01:13:00,1.91828,1.91865,1.91828,1.91865,16900000.0
2009-09-10 01:14:00,1.9185,1.9185,1.9173,1.9173,14300000.0
2009-09-10 01:15:00,1.91852,1.91897,1.91852,1.91897,11700000.0
2009-09-10 01:16:00,1.91883,1.91889,1.91883,1.91889,9100000.0
2009-09-10 01:17:00,1.91901,1.91901,1.9188,1.9188,11700000.0
2009-09-10 01:18:00,1.91888,1.91904,1.91885,1.91899,14300000.0
2009-09-10 01:19:00,1.91887,1.91907,1.91887,1.91895,13000000.0
2009-09-10 01:20:00,1.91903,1.91912,1.9189,1.91912,10400000.0
2009-09-10 01:21:00,1.919,1.91912,1.919,1.91901,16900000.0
2009-09-10 01:22:00,1.91904,1.91909,1.91882,1.91892,14300000.0
2009-09-10 01:23:00,1.91909,1.91938,1.91909,1.91938,9100000.0
2009-09-10 01:24:00,1.91941,1.91941,1.91912,1.91928,14300000.0
2009-09-10 01:25:00,1.91917,1.91917,1.91897,1.91897,23400000.0
2009-09-10 01:26:00,1.91897,1.91911,1.91897,1.91902,16900000.0
2009-09-10 01:27:00,1.91907,1.91924,1.91898,1.91907,27300000.0
2009-09-10 01:28:00,1.919,1.91909,1.91895,1.91899,36400000.0
2009-09-10 01:29:00,1.91887,1.91887,1.91859,1.91859,16900000.0
2009-09-10 01:30:00,1.91842,1.91842,1.91815,1.91831,11700000.0
2009-09-10 01:31:00,1.91791,1.91791,1.91742,1.91744,10400000.0
2009-09-10 01:32:00,1.91768,1.91778,1.91768,1.91773,24700000.0
2009-09-10 01:33:00,1.91782,1.91795,1.91781,1.91795,27300000.0
2009-09-10 01:34:00,1.91792,1.91793,1.91781,1.91786,19500000.0
2009-09-10 01:35:00,1.91782,1.91782,1.91767,1.91777,9100000.0
2009-09-10 01:36:00,1.91779,1.91814,1.91779,1.91814,14300000.0
2009-09-10 01:37:00,1.91828,1.91828,1.91807,1.91817,14300000.0
2009-09-10 01:38:00,1.91788,1.91791,1.91766,1.91791,9100000.0
2009-09-10 01:39:00,1.91782,1.91789,1.91781,1.91789,23400000.0
2009-09-10 01:40:00,1.9179,1.91792,1.91772,1.91772,9100000.0
2009-09-10 01:41:00,1.91752,1.91755,1.91747,1.91755,27000000.0
2009-09-10 01:42:00,1.91761,1.9177,1.9176,1.91764,16900000.0
2009-09-10 01:43:00,1.91799,1.91836,1.91799,1.91801,10400000.0
2009-09-10 01:44:00,1.91791,1.91791,1.91773,1.91782,20800000.0
2009-09-10 01:45:00,1.91779,1.91788,1.91768,1.91768,15600000.0
2009-09-10 01:46:00,1.91764,1.9178,1.91764,1.91769,9100000.0
2009-09-10 01:47:00,1.91779,1.91779,1.91756,1.91777,11700000.0
2009-09-10 01:48:00,1.91769,1.91801,1.91769,1.91799,6500000.0
2009-09-10 01:49:00,1.91784,1.91784,1.91757,1.91757,13000000.0
2009-09-10 01:50:00,1.9176,1.91775,1.91749,1.91749,10400000.0
2009-09-10 01:51:00,1.91765,1.918,1.91752,1.918,19500000.0
2009-09-10 01:52:00,1.91766,1.91792,1.9176,1.91783,14300000.0
2009-09-10 01:53:00,1.91788,1.91802,1.91788,1.91802,9100000.0
2009-09-10 01:54:00,1.91804,1.91804,1.91791,1.91802,10400000.0
2009-09-10 01:55:00,1.91803,1.91827,1.91803,1.91827,16900000.0
2009-09-10 01:56:00,1.9183,1.9183,1.918,1.918,11700000.0
2009-09-10 01:57:00,1.91801,1.91801,1.91769,1.91783,19500000.0
2009-09-10 01:58:00,1.91773,1.91773,1.91755,1.91767,15600000.0
2009-09-10 01:59:00,1.91769,1.91782,1.91757,1.91782,10400000.0
2009-09-10 02:00:00,1.91809,1.91809,1.91788,1.91798,10400000.0
2009-09-10 02:01:00,1.91773,1.91786,1.91765,1.91781,9100000.0
2009-09-10 02:02:00,1.91775,1.918,1.91772,1.91791,10400000.0
2009-09-10 02:03:00,1.91774,1.91795,1.91774,1.91789,10400000.0
2009-09-10 02:04:00,1.91784,1.91807,1.91783,1.91807,9100000.0
2009-09-10 02:05:00,1.91792,1.91803,1.91792,1.91803,10400000.0
2009-09-10 02:06:00,1.91779,1.91797,1.91779,1.91797,9100000.0
2009-09-10 02:07:00,1.91801,1.91801,1.9179,1.9179,10400000.0
2009-09-10 02:08:00,1.91785,1.91789,1.91754,1.91762,9100000.0
2009-09-10 02:09:00,1.91747,1.91752,1.91734,1.91748,10400000.0
2009-09-10 02:10:00,1.91755,1.91775,1.91749,1.91765,9100000.0
2009-09-10 02:11:00,1.91759,1.9176,1.91738,1.91738,10400000.0
2009-09-10 02:12:00,1.9175,1.91755,1.91732,1.91732,9100000.0
2009-09-10 02:13:00,1.91761,1.91773,1.91751,1.91773,14300000.0
2009-09-10 02:14:00,1.9177,1.91779,1.91746,1.91779,10400000.0
2009-09-10 02:15:00,1.91751,1.91761,1.91734,1.91734,10400000.0
2009-09-10 02:16:00,1.91735,1.91744,1.91734,1.91736,13000000.0
2009-09-10 02:17:00,1.91732,1.91732,1.9169,1.9169,9100000.0
2009-09-10 02:18:00,1.91675,1.91677,1.91646,1.91654,14300000.0
2009-09-10 02:19:00,1.91652,1.91652,1.91628,1.91628,9100000.0
2009-09-10 02:20:00,1.91604,1.91655,1.91604,1.91655,11700000.0
2009-09-10 02:21:00,1.9164,1.91641,1.9163,1.91634,10400000.0
2009-09-10 02:22:00,1.91644,1.91645,1.91631,1.91631,10400000.0
2009-09-10 02:23:00,1.91653,1.91655,1.91616,1.91631,11700000.0
2009-09-10 02:24:00,1.91636,1.91644,1.91636,1.91644,7800000.0
2009-09-10 02:25:00,1.91631,1.9165,1.91631,1.91642,11700000.0
2009-09-10 02:26:00,1.91663,1.91663,1.91651,1.91654,13000000.0
2009-09-10 02:27:00,1.91619,1.91633,1.91593,1.91623,13000000.0
2009-09-10 02:28:00,1.91639,1.91649,1.91601,1.91601,7800000.0
2009-09-10 02:29:00,1.91648,1.91665,1.91637,1.91665,11700000.0
2009-09-10 02:30:00,1.91669,1.91682,1.91661,1.91672,13000000.0
2009-09-10 02:31:00,1.91691,1.91691,1.91643,1.91649,9100000.0
2009-09-10 02:32:00,1.91643,1.91653,1.91631,1.91648,9100000.0
2009-09-10 02:33:00,1.91637,1.91642,1.91616,1.91628,14300000.0
2009-09-10 02:34:00,1.91604,1.91604,1.91578,1.91593,10400000.0
2009-09-10 02:35:00,1.91616,1.91616,1.91559,1.9158,10400000.0
2009-09-10 02:36:00,1.91573,1.91594,1.91569,1.91569,14300000.0
2009-09-10 02:37:00,1.91582,1.91589,1.91582,1.91584,9100000.0
2009-09-10 02:38:00,1.91566,1.91581,1.91566,1.91568,10400000.0
2009-09-10 02:39:00,1.91563,1.91571,1.9153,1.91556,10400000.0
2009-09-10 02:40:00,1.91562,1.91602,1.91558,1.91594,9100000.0
2009-09-10 02:41:00,1.91601,1.91629,1.91601,1.91629,11700000.0
2009-09-10 02:42:00,1.91645,1.91652,1.91624,1.91624,11700000.0
2009-09-10 02:43:00,1.91617,1.91641,1.91613,1.91634,8800000.0
2009-09-10 02:44:00,1.91655,1.91655,1.91634,1.91634,10400000.0
2009-09-10 02:45:00,1.91647,1.91647,1.91614,1.91614,11700000.0
2009-09-10 02:46:00,1.91611,1.91619,1.91599,1.91599,6500000.0
2009-09-10 02:47:00,1.91594,1.91594,1.91557,1.91562,9100000.0
2009-09-10 02:48:00,1.91569,1.91572,1.91562,1.9157,10400000.0
2009-09-10 02:49:00,1.91571,1.9158,1.91568,1.9158,9100000.0
2009-09-10 02:50:00,1.91555,1.91562,1.91553,1.91557,13000000.0
2009-09-10 02:51:00,1.91548,1.91553,1.91535,1.91543,10400000.0
2009-09-10 02:52:00,1.91535,1.91544,1.91496,1.91533,9100000.0
2009-09-10 02:53:00,1.91568,1.91568,1.9152,1.91528,10400000.0
2009-09-10 02:54:00,1.91514,1.91534,1.91514,1.91517,9100000.0
2009-09-10 02:55:00,1.91514,1.91539,1.91514,1.91534,9100000.0
2009-09-10 02:56:00,1.91529,1.91558,1.91529,1.91558,10400000.0
2009-09-10 02:57:00,1.91542,1.91548,1.91527,1.91548,10400000.0
2009-09-10 02:58:00,1.91535,1.91535,1.91518,1.91525,9100000.0
2009-09-10 02:59:00,1.91537,1.91543,1.91527,1.91528,13000000.0
2009-09-10 03:00:00,1.91547,1.9156,1.91536,1.91537,9100000.0
2009-09-10 03:01:00,1.91525,1.91525,1.91513,1.9152,6500000.0
2009-09-10 03:02:00,1.91497,1.9154,1.91491,1.9154,9100000.0
2009-09-10 03:03:00,1.91545,1.91545,1.91523,1.91523,10400000.0
2009-09-10 03:04:00,1.91512,1.91512,1.91492,1.91492,10400000.0
2009-09-10 03:05:00,1.91491,1.91503,1.91488,1.91503,9100000.0
2009-09-10 03:06:00,1.91496,1.91509,1.91496,1.91504,14300000.0
2009-09-10 03:07:00,1.91521,1.91549,1.91521,1.91549,14300000.0
2009-09-10 03:08:00,1.91525,1.91556,1.91525,1.91556,13000000.0
2009-09-10 03:09:00,1.91521,1.91542,1.91503,1.91518,10400000.0
2009-09-10 03:10:00,1.91557,1.91557,1.91523,1.91549,10400000.0
2009-09-10 03:11:00,1.91536,1.91555,1.91528,1.91555,10400000.0
2009-09-10 03:12:00,1.91558,1.91575,1.91558,1.91564,13000000.0
2009-09-10 03:13:00,1.91597,1.91601,1.91576,1.91601,9100000.0
2009-09-10 03:14:00,1.91595,1.91699,1.91595,1.91699,10400000.0
2009-09-10 03:15:00,1.91723,1.91753,1.91723,1.91753,9100000.0
2009-09-10 03:16:00,1.91759,1.91782,1.91759,1.91766,10400000.0
2009-09-10 03:17:00,1.91774,1.91774,1.91748,1.91748,10400000.0
2009-09-10 03:18:00,1.91742,1.91762,1.91723,1.91759,8800000.0
2009-09-10 03:19:00,1.91819,1.91827,1.91816,1.91821,14300000.0
2009-09-10 03:20:00,1.91833,1.91984,1.91833,1.91984,9100000.0
2009-09-10 03:21:00,1.91954,1.91966,1.91915,1.91915,14300000.0
2009-09-10 03:22:00,1.91915,1.91937,1.91907,1.91937,9100000.0
2009-09-10 03:23:00,1.91943,1.91945,1.91915,1.91915,9100000.0
2009-09-10 03:24:00,1.91916,1.91925,1.91905,1.91923,10400000.0
2009-09-10 03:25:00,1.91926,1.91934,1.91905,1.91905,13000000.0
2009-09-10 03:26:00,1.91923,1.91988,1.91923,1.91988,9100000.0
2009-09-10 03:27:00,1.92005,1.92005,1.91976,1.91991,11700000.0
2009-09-10 03:28:00,1.91983,1.91983,1.91944,1.91944,13000000.0
2009-09-10 03:29:00,1.91903,1.91903,1.91785,1.91785,10400000.0
2009-09-10 03:30:00,1.92129,1.92451,1.92129,1.92451,9100000.0
2009-09-10 03:31:00,1.92527,1.92603,1.92527,1.92532,9100000.0
2009-09-10 03:32:00,1.92503,1.92503,1.92441,1.92441,11700000.0
2009-09-10 03:33:00,1.92402,1.92406,1.92388,1.92397,13000000.0
2009-09-10 03:34:00,1.92415,1.92437,1.92388,1.92437,9100000.0
2009-09-10 03:35:00,1.92458,1.92502,1.92458,1.92501,13000000.0
2009-09-10 03:36:00,1.92466,1.92488,1.92426,1.92488,12700000.0
2009-09-10 03:37:00,1.9246,1.92475,1.92442,1.92442,9100000.0
2009-09-10 03:38:00,1.92428,1.92451,1.92426,1.92451,6500000.0
2009-09-10 03:39:00,1.92473,1.92502,1.92473,1.92491,10400000.0
2009-09-10 03:40:00,1.92448,1.92448,1.92371,1.92371,6500000.0
2009-09-10 03:41:00,1.92364,1.92364,1.92325,1.92347,13000000.0
2009-09-10 03:42:00,1.92392,1.92408,1.9238,1.92388,10400000.0
2009-09-10 03:43:00,1.92368,1.9238,1.92368,1.92372,10400000.0
2009-09-10 03:44:00,1.92369,1.92372,1.92344,1.92344,10400000.0
2009-09-10 03:45:00,1.92323,1.92342,1.92323,1.92331,9100000.0
2009-09-10 03:46:00,1.92347,1.92365,1.92344,1.92365,13000000.0
2009-09-10 03:47:00,1.92344,1.9235,1.9231,1.9231,9100000.0
2009-09-10 03:48:00,1.92306,1.92306,1.92271,1.92298,14300000.0
2009-09-10 03:49:00,1.92313,1.92328,1.92301,1.92327,14300000.0
2009-09-10 03:50:00,1.92287,1.92304,1.92269,1.92269,7800000.0
2009-09-10 03:51:00,1.92288,1.92324,1.92288,1.92324,14300000.0
2009-09-10 03:52:00,1.92346,1.92373,1.92346,1.92373,9100000.0
2009-09-10 03:53:00,1.92385,1.92402,1.92369,1.92369,9100000.0
2009-09-10 03:54:00,1.92387,1.92428,1.92387,1.92414,10400000.0
2009-09-10 03:55:00,1.92412,1.92416,1.92392,1.92392,13000000.0
2009-09-10 03:56:00,1.9238,1.92424,1.92377,1.92424,11700000.0
2009-09-10 03:57:00,1.92429,1.92429,1.92418,1.9242,9100000.0
2009-09-10 03:58:00,1.92424,1.92426,1.92413,1.92426,10400000.0
2009-09-10 03:59:00,1.92412,1.92423,1.92398,1.92398,9100000.0
2009-09-10 04:00:00,1.92435,1.92441,1.92432,1.92432,10400000.0
2009-09-10 04:01:00,1.92467,1.92494,1.92467,1.92492,13000000.0
2009-09-10 04:02:00,1.92484,1.92498,1.92478,1.92482,9100000.0
2009-09-10 04:03:00,1.9249,1.92494,1.92477,1.92477,9100000.0
2009-09-10 04:04:00,1.92481,1.92488,1.92472,1.92479,9100000.0
2009-09-10 04:05:00,1.92457,1.92485,1.92457,1.92477,10400000.0
2009-09-10 04:06:00,1.92488,1.92488,1.92457,1.92468,10400000.0
2009-09-10 04:07:00,1.92328,1.9245,1.92328,1.9245,9100000.0
2009-09-10 04:08:00,1.92433,1.92433,1.924,1.9241,11700000.0
2009-09-10 04:09:00,1.92413,1.92413,1.92391,1.92408,9100000.0
2009-09-10 04:10:00,1.92406,1.92406,1.92387,1.9239,9100000.0
2009-09-10 04:11:00,1.92354,1.92354,1.92327,1.92327,9100000.0
2009-09-10 04:12:00,1.92335,1.92335,1.92315,1.92331,10400000.0
2009-09-10 04:13:00,1.9233,1.9233,1.92291,1.92299,14300000.0
2009-09-10 04:14:00,1.92306,1.92333,1.923,1.92332,10400000.0
2009-09-10 04:15:00,1.92353,1.92387,1.9226,1.92385,9100000.0
2009-09-10 04:16:00,1.92393,1.92437,1.92393,1.92435,9100000.0
2009-09-10 04:17:00,1.92427,1.92428,1.924,1.92401,10400000.0
2009-09-10 04:18:00,1.92372,1.92384,1.92361,1.92361,10400000.0
2009-09-10 04:19:00,1.92362,1.92364,1.92355,1.92357,6500000.0
2009-09-10 04:20:00,1.92378,1.92392,1.92364,1.92389,10400000.0
2009-09-10 04:21:00,1.92398,1.92398,1.92382,1.92384,10400000.0
2009-09-10 04:22:00,1.92375,1.92375,1.92353,1.92353,9100000.0
2009-09-10 04:23:00,1.92359,1.92375,1.92349,1.92375,9100000.0
2009-09-10 04:24:00,1.92371,1.92371,1.92325,1.92325,10400000.0
2009-09-10 04:25:00,1.92337,1.92338,1.92319,1.92333,13000000.0
2009-09-10 04:26:00,1.92334,1.92334,1.92259,1.92259,10400000.0
2009-09-10 04:27:00,1.92295,1.92318,1.92295,1.92309,9100000.0
2009-09-10 04:28:00,1.9231,1.92333,1.92304,1.92304,9100000.0
2009-09-10 04:29:00,1.92322,1.92352,1.92322,1.92335,10400000.0
2009-09-10 04:30:00,1.92354,1.92355,1.92345,1.92347,11700000.0
2009-09-10 04:31:00,1.92348,1.92364,1.92348,1.9235,9100000.0
2009-09-10 04:32:00,1.92347,1.92347,1.92316,1.92329,6500000.0
2009-09-10 04:33:00,1.92354,1.92363,1.92341,1.92363,10400000.0
2009-09-10 04:34:00,1.92334,1.92337,1.92312,1.92329,11700000.0
2009-09-10 04:35:00,1.92335,1.92354,1.92335,1.92344,9100000.0
2009-09-10 04:36:00,1.92329,1.92329,1.92317,1.92323,9100000.0
2009-09-10 04:37:00,1.92317,1.92324,1.92302,1.92311,10400000.0
2009-09-10 04:38:00,1.92321,1.9233,1.92308,1.9233,9100000.0
2009-09-10 04:39:00,1.92323,1.92323,1.92278,1.92287,10400000.0
2009-09-10 04:40:00,1.92283,1.92297,1.92281,1.92281,11700000.0
2009-09-10 04:41:00,1.92301,1.92312,1.92291,1.92291,10400000.0
2009-09-10 04:42:00,1.92337,1.92344,1.92332,1.92332,10400000.0
2009-09-10 04:43:00,1.92337,1.92352,1.92329,1.92341,14000000.0
2009-09-10 04:44:00,1.9232,1.92323,1.92307,1.92308,10400000.0
2009-09-10 04:45:00,1.92334,1.92353,1.92331,1.92331,9100000.0
2009-09-10 04:46:00,1.92317,1.92325,1.9229,1.92325,9100000.0
2009-09-10 04:47:00,1.92382,1.92404,1.92382,1.92388,9100000.0
2009-09-10 04:48:00,1.92401,1.92414,1.92385,1.92393,9100000.0
2009-09-10 04:49:00,1.92396,1.9243,1.92396,1.9243,13000000.0
2009-09-10 04:50:00,1.92422,1.92438,1.92406,1.92421,14300000.0
2009-09-10 04:51:00,1.92423,1.92442,1.92423,1.92442,10400000.0
2009-09-10 04:52:00,1.92406,1.92451,1.92399,1.92424,9100000.0
2009-09-10 04:53:00,1.92463,1.92464,1.92445,1.92445,9100000.0
2009-09-10 04:54:00,1.92453,1.92472,1.92453,1.92469,10400000.0
2009-09-10 04:55:00,1.92444,1.92458,1.92433,1.92442,13000000.0
2009-09-10 04:56:00,1.92384,1.92405,1.92382,1.92405,10400000.0
2009-09-10 04:57:00,1.9242,1.92427,1.92354,1.92354,8800000.0
2009-09-10 04:58:00,1.92347,1.92391,1.92347,1.92365,10400000.0
2009-09-10 04:59:00,1.92362,1.92395,1.92362,1.92395,14300000.0
2009-09-10 05:00:00,1.92412,1.9244,1.92412,1.9244,10100000.0
2009-09-10 05:01:00,1.92454,1.92468,1.92454,1.92463,11700000.0
2009-09-10 05:02:00,1.92458,1.92464,1.92452,1.92456,14300000.0
2009-09-10 05:03:00,1.92431,1.9246,1.92431,1.92433,9100000.0
2009-09-10 05:04:00,1.92411,1.9242,1.92411,1.92419,6500000.0
2009-09-10 05:05:00,1.92434,1.92435,1.92418,1.92425,9100000.0
2009-09-10 05:06:00,1.92427,1.92511,1.92427,1.92511,7800000.0
2009-09-10 05:07:00,1.92486,1.92486,1.92454,1.92454,10400000.0
2009-09-10 05:08:00,1.9242,1.92452,1.9242,1.92452,11700000.0
2009-09-10 05:09:00,1.92423,1.92423,1.92413,1.92418,9100000.0
2009-09-10 05:10:00,1.92439,1.92439,1.92407,1.9241,14300000.0
2009-09-10 05:11:00,1.92407,1.92443,1.92406,1.92443,13000000.0
2009-09-10 05:12:00,1.92446,1.92454,1.92437,1.92441,10400000.0
2009-09-10 05:13:00,1.92436,1.92447,1.92436,1.92443,6500000.0
2009-09-10 05:14:00,1.92408,1.92432,1.92408,1.92425,10400000.0
2009-09-10 05:15:00,1.92445,1.92445,1.92424,1.92432,9100000.0
2009-09-10 05:16:00,1.92431,1.92446,1.92416,1.92446,9100000.0
2009-09-10 05:17:00,1.92444,1.92444,1.92425,1.92442,13000000.0
2009-09-10 05:18:00,1.92451,1.92455,1.92426,1.92455,10400000.0
2009-09-10 05:19:00,1.92486,1.92486,1.9246,1.9246,9100000.0
2009-09-10 05:20:00,1.9246,1.9246,1.92413,1.92413,10400000.0
2009-09-10 05:21:00,1.92414,1.92441,1.92414,1.9244,9100000.0
2009-09-10 05:22:00,1.92463,1.92463,1.92452,1.92461,10400000.0
2009-09-10 05:23:00,1.92458,1.92465,1.92458,1.92465,10400000.0
2009-09-10 05:24:00,1.92473,1.92473,1.92452,1.92452,6500000.0
2009-09-10 05:25:00,1.92447,1.92447,1.92433,1.92437,10400000.0
2009-09-10 05:26:00,1.92412,1.9244,1.92402,1.92402,10400000.0
2009-09-10 05:27:00,1.92445,1.92467,1.92444,1.92448,14300000.0
2009-09-10 05:28:00,1.9245,1.92455,1.92436,1.92455,10400000.0
2009-09-10 05:29:00,1.92447,1.92447,1.92422,1.92422,10400000.0
2009-09-10 05:30:00,1.9242,1.9242,1.92391,1.924,10400000.0
2009-09-10 05:31:00,1.92399,1.92435,1.92399,1.92431,11700000.0
2009-09-10 05:32:00,1.92422,1.92422,1.92411,1.92411,9100000.0
2009-09-10 05:33:00,1.92409,1.92416,1.92404,1.92404,10400000.0
2009-09-10 05:34:00,1.92394,1.92394,1.92366,1.92366,9100000.0
2009-09-10 05:35:00,1.92251,1.92398,1.92251,1.92395,9100000.0
2009-09-10 05:36:00,1.9241,1.92421,1.9241,1.92413,14300000.0
2009-09-10 05:37:00,1.9238,1.92385,1.92349,1.92378,9100000.0
2009-09-10 05:38:00,1.9237,1.92386,1.92365,1.92386,11700000.0
2009-09-10 05:39:00,1.92387,1.92387,1.9237,1.9237,9100000.0
2009-09-10 05:40:00,1.92375,1.92381,1.92366,1.92366,9100000.0
2009-09-10 05:41:00,1.92352,1.9236,1.92351,1.9236,10400000.0
2009-09-10 05:42:00,1.92327,1.92352,1.92327,1.92348,14300000.0
2009-09-10 05:43:00,1.92348,1.92348,1.92333,1.92346,9100000.0
2009-09-10 05:44:00,1.92353,1.92369,1.92343,1.92369,9100000.0
2009-09-10 05:45:00,1.92347,1.92377,1.92339,1.9236,9100000.0
2009-09-10 05:46:00,1.92366,1.92373,1.92324,1.92372,11700000.0
2009-09-10 05:47:00,1.92371,1.92383,1.92365,1.92383,9100000.0
2009-09-10 05:48:00,1.92387,1.92394,1.92368,1.92389,11700000.0
2009-09-10 05:49:00,1.92396,1.92409,1.92389,1.92408,9100000.0
2009-09-10 05:50:00,1.92407,1.92407,1.92379,1.92379,10400000.0
2009-09-10 05:51:00,1.92408,1.92408,1.92338,1.92338,13000000.0
2009-09-10 05:52:00,1.92351,1.92363,1.92348,1.92363,14300000.0
2009-09-10 05:53:00,1.9238,1.92384,1.92349,1.9236,10400000.0
2009-09-10 05:54:00,1.92361,1.92385,1.92353,1.92385,10400000.0
2009-09-10 05:55:00,1.92388,1.92394,1.92379,1.92389,13000000.0
2009-09-10 05:56:00,1.92393,1.92422,1.92393,1.92422,10400000.0
2009-09-10 05:57:00,1.92399,1.92436,1.92399,1.92436,10400000.0
2009-09-10 05:58:00,1.92406,1.92406,1.92391,1.92391,9100000.0
2009-09-10 05:59:00,1.92393,1.924,1.92379,1.92384,10400000.0
2009-09-10 06:00:00,1.92407,1.92442,1.92401,1.92442,13000000.0
2009-09-10 06:01:00,1.92447,1.92457,1.92423,1.92444,9100000.0
2009-09-10 06:02:00,1.92449,1.92453,1.92433,1.92437,11700000.0
2009-09-10 06:03:00,1.92436,1.92441,1.9243,1.92439,13000000.0
2009-09-10 06:04:00,1.92422,1.92451,1.92422,1.92451,10400000.0
2009-09-10 06:05:00,1.92431,1.92471,1.92429,1.92471,9100000.0
2009-09-10 06:06:00,1.92485,1.92491,1.92477,1.92477,10400000.0
2009-09-10 06:07:00,1.9248,1.92495,1.9248,1.92486,11700000.0
2009-09-10 06:08:00,1.92476,1.92505,1.92476,1.92505,10400000.0
2009-09-10 06:09:00,1.92513,1.92562,1.92513,1.92562,13000000.0
2009-09-10 06:10:00,1.92568,1.92568,1.92546,1.9255,9100000.0
2009-09-10 06:11:00,1.92551,1.92557,1.92544,1.92557,10400000.0
2009-09-10 06:12:00,1.92568,1.92579,1.92562,1.92562,11700000.0
2009-09-10 06:13:00,1.92557,1.92574,1.9255,1.9255,11700000.0
2009-09-10 06:14:00,1.92567,1.92567,1.92538,1.9255,10400000.0
2009-09-10 06:15:00,1.92548,1.92548,1.92413,1.92538,14000000.0
2009-09-10 06:16:00,1.92518,1.92518,1.92483,1.92483,13000000.0
2009-09-10 06:17:00,1.92493,1.92513,1.92493,1.92511,9100000.0
2009-09-10 06:18:00,1.92506,1.92506,1.92453,1.92456,11700000.0
2009-09-10 06:19:00,1.92449,1.92459,1.92443,1.92453,6500000.0
2009-09-10 06:20:00,1.92426,1.92451,1.92425,1.9245,11700000.0
2009-09-10 06:21:00,1.92457,1.92471,1.92457,1.92458,9100000.0
2009-09-10 06:22:00,1.92468,1.92468,1.92402,1.92402,9100000.0
2009-09-10 06:23:00,1.92385,1.92392,1.92368,1.92391,10400000.0
2009-09-10 06:24:00,1.92418,1.9243,1.92408,1.92419,13000000.0
2009-09-10 06:25:00,1.9242,1.92441,1.92417,1.92417,10400000.0
2009-09-10 06:26:00,1.92406,1.92406,1.92352,1.92376,9100000.0
2009-09-10 06:27:00,1.9241,1.92426,1.92408,1.92419,11700000.0
2009-09-10 06:28:00,1.92405,1.92417,1.92405,1.92417,9100000.0
2009-09-10 06:29:00,1.92418,1.92427,1.92414,1.92427,10400000.0
2009-09-10 06:30:00,1.92434,1.92434,1.92381,1.92381,9100000.0
2009-09-10 06:31:00,1.92398,1.9243,1.92386,1.9243,10400000.0
2009-09-10 06:32:00,1.92445,1.92452,1.92442,1.92442,10400000.0
2009-09-10 06:33:00,1.92392,1.92418,1.92377,1.92394,11700000.0
2009-09-10 06:34:00,1.9244,1.9244,1.92424,1.92432,9100000.0
2009-09-10 06:35:00,1.92428,1.92428,1.92411,1.92419,11700000.0
2009-09-10 06:36:00,1.92442,1.92465,1.92434,1.92465,9100000.0
2009-09-10 06:37:00,1.92473,1.92473,1.92441,1.92441,9100000.0
2009-09-10 06:38:00,1.92458,1.92476,1.92458,1.9246,10400000.0
2009-09-10 06:39:00,1.92446,1.92452,1.92446,1.92451,9100000.0
2009-09-10 06:40:00,1.92446,1.92483,1.92446,1.92483,9100000.0
2009-09-10 06:41:00,1.92482,1.92485,1.92475,1.92477,10400000.0
2009-09-10 06:42:00,1.92463,1.92491,1.92463,1.9248,11700000.0
2009-09-10 06:43:00,1.92499,1.92499,1.92478,1.9248,10400000.0
2009-09-10 06:44:00,1.92458,1.92474,1.92449,1.92449,10400000.0
2009-09-10 06:45:00,1.92406,1.92427,1.92405,1.92421,9100000.0
2009-09-10 06:46:00,1.92454,1.9247,1.92454,1.9247,10400000.0
2009-09-10 06:47:00,1.92452,1.92463,1.92442,1.92442,9100000.0
2009-09-10 06:48:00,1.92446,1.92472,1.92446,1.9247,9100000.0
2009-09-10 06:49:00,1.92475,1.92485,1.92454,1.92454,10400000.0
2009-09-10 06:50:00,1.92477,1.92478,1.92467,1.92467,6500000.0
2009-09-10 06:51:00,1.92474,1.92493,1.92464,1.92493,9100000.0
2009-09-10 06:52:00,1.92494,1.92494,1.92481,1.9249,11700000.0
2009-09-10 06:53:00,1.92488,1.925,1.92469,1.92473,14300000.0
2009-09-10 06:54:00,1.92443,1.92451,1.92415,1.92415,7800000.0
2009-09-10 06:55:00,1.92411,1.92425,1.92405,1.92405,10400000.0
2009-09-10 06:56:00,1.92395,1.92395,1.92354,1.92393,14300000.0
2009-09-10 06:57:00,1.92405,1.92412,1.92383,1.92393,10400000.0
2009-09-10 06:58:00,1.92416,1.92447,1.92413,1.9244,9100000.0
2009-09-10 06:59:00,1.92425,1.92425,1.92393,1.92395,10400000.0
2009-09-10 07:00:00,1.92392,1.92415,1.92392,1.92415,9100000.0
2009-09-10 07:01:00,1.92411,1.92411,1.92386,1.9239,13000000.0
2009-09-10 07:02:00,1.92389,1.92423,1.92389,1.92423,10400000.0
2009-09-10 07:03:00,1.92424,1.92435,1.92412,1.92434,10400000.0
2009-09-10 07:04:00,1.92437,1.92455,1.92436,1.92436,11700000.0
2009-09-10 07:05:00,1.92441,1.92449,1.92431,1.92449,9100000.0
2009-09-10 07:06:00,1.92451,1.92468,1.9244,1.92468,14300000.0
2009-09-10 07:07:00,1.9248,1.92488,1.92477,1.92481,11700000.0
2009-09-10 07:08:00,1.92506,1.92512,1.92488,1.92496,14300000.0
2009-09-10 07:09:00,1.92504,1.92518,1.9248,1.92481,9100000.0
2009-09-10 07:10:00,1.92488,1.92491,1.92467,1.92487,10400000.0
2009-09-10 07:11:00,1.92461,1.9247,1.92455,1.9246,14300000.0
2009-09-10 07:12:00,1.92452,1.92467,1.92436,1.92467,14300000.0
2009-09-10 07:13:00,1.92485,1.92487,1.92472,1.92484,11700000.0
2009-09-10 07:14:00,1.92462,1.92462,1.92441,1.92451,10400000.0
2009-09-10 07:15:00,1.92461,1.92464,1.92449,1.92464,13000000.0
2009-09-10 07:16:00,1.92435,1.9245,1.92423,1.92423,9100000.0
2009-09-10 07:17:00,1.92425,1.92434,1.92421,1.92424,14300000.0
2009-09-10 07:18:00,1.92439,1.9246,1.92439,1.92449,13000000.0
2009-09-10 07:19:00,1.92467,1.92478,1.92461,1.92462,9100000.0
2009-09-10 07:20:00,1.92451,1.9246,1.92431,1.92445,10400000.0
2009-09-10 07:21:00,1.92466,1.92466,1.92445,1.92445,7800000.0
2009-09-10 07:22:00,1.92453,1.92456,1.92418,1.92418,14300000.0
2009-09-10 07:23:00,1.92445,1.92445,1.92417,1.92425,9100000.0
2009-09-10 07:24:00,1.92406,1.92431,1.92406,1.92431,10400000.0
2009-09-10 07:25:00,1.92433,1.92446,1.92424,1.92424,10400000.0
2009-09-10 07:26:00,1.9242,1.9242,1.92403,1.92412,9100000.0
2009-09-10 07:27:00,1.92434,1.92469,1.92317,1.92317,10400000.0
2009-09-10 07:28:00,1.9241,1.9241,1.92388,1.92391,10400000.0
2009-09-10 07:29:00,1.92385,1.9241,1.92385,1.92396,10400000.0
2009-09-10 07:30:00,1.92387,1.92405,1.92387,1.92398,10400000.0
2009-09-10 07:31:00,1.92382,1.92392,1.92381,1.92381,11700000.0
2009-09-10 07:32:00,1.92376,1.92393,1.92368,1.92393,10400000.0
2009-09-10 07:33:00,1.9242,1.92426,1.92412,1.9242,11700000.0
2009-09-10 07:34:00,1.92409,1.92438,1.92409,1.92434,10400000.0
2009-09-10 07:35:00,1.92439,1.92451,1.92439,1.92451,9100000.0
2009-09-10 07:36:00,1.92446,1.92469,1.92432,1.92432,9100000.0
2009-09-10 07:37:00,1.92418,1.92425,1.92402,1.92402,7800000.0
2009-09-10 07:38:00,1.92436,1.92444,1.92409,1.9244,10400000.0
2009-09-10 07:39:00,1.92428,1.92447,1.92428,1.92446,13000000.0
2009-09-10 07:40:00,1.92446,1.92454,1.92418,1.92443,11700000.0
2009-09-10 07:41:00,1.9242,1.92429,1.92412,1.92429,6500000.0
2009-09-10 07:42:00,1.92415,1.92423,1.9241,1.9241,6500000.0
2009-09-10 07:43:00,1.92439,1.92439,1.92418,1.92422,9100000.0
2009-09-10 07:44:00,1.92414,1.92426,1.92414,1.92426,10400000.0
2009-09-10 07:45:00,1.92428,1.92441,1.92419,1.92429,11700000.0
2009-09-10 07:46:00,1.92403,1.92403,1.92376,1.92387,10400000.0
2009-09-10 07:47:00,1.92399,1.92423,1.92391,1.92423,9100000.0
2009-09-10 07:48:00,1.92399,1.92413,1.92378,1.92378,10100000.0
2009-09-10 07:49:00,1.92336,1.92336,1.92263,1.92286,10400000.0
2009-09-10 07:50:00,1.92301,1.92336,1.92301,1.92321,11700000.0
2009-09-10 07:51:00,1.92336,1.92346,1.92323,1.92345,10400000.0
2009-09-10 07:52:00,1.92302,1.92323,1.92302,1.92322,10400000.0
2009-09-10 07:53:00,1.92291,1.92318,1.92291,1.92302,11700000.0
2009-09-10 07:54:00,1.92314,1.92341,1.92289,1.92289,14300000.0
2009-09-10 07:55:00,1.92345,1.92356,1.92333,1.92334,10400000.0
2009-09-10 07:56:00,1.92316,1.92324,1.92297,1.92317,10400000.0
2009-09-10 07:57:00,1.92313,1.92352,1.92313,1.92329,9100000.0
2009-09-10 07:58:00,1.92323,1.92323,1.92311,1.92311,9100000.0
2009-09-10 07:59:00,1.92325,1.92327,1.923,1.92327,9100000.0
2009-09-10 08:00:00,1.923,1.92355,1.923,1.92355,9100000.0
2009-09-10 08:01:00,1.92417,1.92425,1.92406,1.9242,14300000.0
2009-09-10 08:02:00,1.92444,1.92444,1.92409,1.92409,11700000.0
2009-09-10 08:03:00,1.92407,1.92411,1.92364,1.92411,11700000.0
2009-09-10 08:04:00,1.92405,1.92417,1.92387,1.92417,13000000.0
2009-09-10 08:05:00,1.92389,1.92389,1.92369,1.92384,9100000.0
2009-09-10 08:06:00,1.92336,1.92336,1.92269,1.92269,13000000.0
2009-09-10 08:07:00,1.92247,1.92247,1.92218,1.92219,10400000.0
2009-09-10 08:08:00,1.92246,1.92246,1.92233,1.92243,9100000.0
2009-09-10 08:09:00,1.9224,1.92254,1.92213,1.92213,9100000.0
2009-09-10 08:10:00,1.92198,1.92207,1.92185,1.92207,10400000.0
2009-09-10 08:11:00,1.92181,1.92183,1.9206,1.92183,9100000.0
2009-09-10 08:12:00,1.92152,1.92164,1.92148,1.92148,13000000.0
2009-09-10 08:13:00,1.92157,1.9216,1.92149,1.9216,9100000.0
2009-09-10 08:14:00,1.92192,1.92213,1.92192,1.92213,10400000.0
2009-09-10 08:15:00,1.92207,1.9223,1.92191,1.92191,9100000.0
2009-09-10 08:16:00,1.92165,1.92188,1.9216,1.92166,14300000.0
2009-09-10 08:17:00,1.92156,1.92156,1.9213,1.92136,9100000.0
2009-09-10 08:18:00,1.92138,1.92138,1.92117,1.92117,10400000.0
2009-09-10 08:19:00,1.92121,1.92137,1.9211,1.92137,10400000.0
2009-09-10 08:20:00,1.92118,1.92141,1.92118,1.92136,13000000.0
2009-09-10 08:21:00,1.92138,1.92138,1.92116,1.9213,9100000.0
2009-09-10 08:22:00,1.92125,1.92144,1.92125,1.92144,9100000.0
2009-09-10 08:23:00,1.92158,1.92179,1.92158,1.92169,10400000.0
2009-09-10 08:24:00,1.9218,1.92189,1.92179,1.92179,9100000.0
2009-09-10 08:25:00,1.92189,1.92201,1.92145,1.92145,11700000.0
2009-09-10 08:26:00,1.92136,1.92142,1.92111,1.92142,9100000.0
2009-09-10 08:27:00,1.92139,1.92139,1.92109,1.92109,10400000.0
2009-09-10 08:28:00,1.92109,1.92126,1.92109,1.92109,10400000.0
2009-09-10 08:29:00,1.92107,1.92127,1.92102,1.92112,7800000.0
2009-09-10 08:30:00,1.92095,1.92123,1.92089,1.92123,10400000.0
2009-09-10 08:31:00,1.92142,1.9216,1.9213,1.9216,11700000.0
2009-09-10 08:32:00,1.92155,1.92162,1.92136,1.92144,14300000.0
2009-09-10 08:33:00,1.92145,1.92166,1.92145,1.92166,10400000.0
2009-09-10 08:34:00,1.92147,1.92181,1.92147,1.92181,11700000.0
2009-09-10 08:35:00,1.92211,1.92235,1.92198,1.92217,14300000.0
2009-09-10 08:36:00,1.92196,1.92234,1.92196,1.92226,10400000.0
2009-09-10 08:37:00,1.9224,1.9224,1.92195,1.92195,10400000.0
2009-09-10 08:38:00,1.92195,1.92235,1.92191,1.92235,14300000.0
2009-09-10 08:39:00,1.92233,1.92234,1.92209,1.92232,13000000.0
2009-09-10 08:40:00,1.92229,1.92251,1.92222,1.92251,9100000.0
2009-09-10 08:41:00,1.92261,1.92266,1.92244,1.92249,10100000.0
2009-09-10 08:42:00,1.92225,1.92225,1.9218,1.92187,10400000.0
2009-09-10 08:43:00,1.92181,1.92181,1.92162,1.92171,7800000.0
2009-09-10 08:44:00,1.92152,1.92152,1.92124,1.92125,10400000.0
2009-09-10 08:45:00,1.92142,1.92162,1.9214,1.92162,10400000.0
2009-09-10 08:46:00,1.92176,1.92204,1.92163,1.92204,10400000.0
2009-09-10 08:47:00,1.92218,1.92241,1.92218,1.92231,10400000.0
2009-09-10 08:48:00,1.9225,1.9225,1.92237,1.92246,9100000.0
2009-09-10 08:49:00,1.92245,1.92245,1.92226,1.92235,9100000.0
2009-09-10 08:50:00,1.92232,1.92262,1.92232,1.92257,13000000.0
2009-09-10 08:51:00,1.92246,1.92262,1.92217,1.92262,9100000.0
2009-09-10 08:52:00,1.92241,1.92267,1.92213,1.9225,14300000.0
2009-09-10 08:53:00,1.92255,1.92265,1.92237,1.92265,13000000.0
2009-09-10 08:54:00,1.92301,1.92316,1.92297,1.92306,14300000.0
2009-09-10 08:55:00,1.92306,1.92349,1.92306,1.92349,9100000.0
2009-09-10 08:56:00,1.9236,1.92384,1.92259,1.92361,10100000.0
2009-09-10 08:57:00,1.92384,1.92384,1.92364,1.92376,10400000.0
2009-09-10 08:58:00,1.92394,1.92408,1.92391,1.92397,9100000.0
2009-09-10 08:59:00,1.92401,1.92421,1.92401,1.92409,10400000.0
2009-09-10 09:00:00,1.92424,1.92466,1.92424,1.92466,9100000.0
2009-09-10 09:01:00,1.92494,1.92505,1.92492,1.92505,8800000.0
2009-09-10 09:02:00,1.925,1.92513,1.92468,1.92513,10400000.0
2009-09-10 09:03:00,1.92505,1.92505,1.92476,1.92476,13000000.0
2009-09-10 09:04:00,1.92427,1.92433,1.92412,1.92433,10400000.0
2009-09-10 09:05:00,1.92427,1.92448,1.92418,1.92448,7800000.0
2009-09-10 09:06:00,1.92477,1.92477,1.92448,1.92449,11700000.0
2009-09-10 09:07:00,1.92458,1.92458,1.92417,1.92417,9100000.0
2009-09-10 09:08:00,1.92449,1.92484,1.92449,1.92461,11700000.0
2009-09-10 09:09:00,1.92447,1.92447,1.92426,1.92429,6500000.0
2009-09-10 09:10:00,1.92413,1.92432,1.92413,1.92432,10400000.0
2009-09-10 09:11:00,1.92397,1.9242,1.92397,1.9242,9100000.0
2009-09-10 09:12:00,1.92406,1.92439,1.92406,1.92415,11700000.0
2009-09-10 09:13:00,1.92371,1.92371,1.92319,1.92319,9100000.0
2009-09-10 09:14:00,1.92315,1.92316,1.92304,1.92312,9100000.0
2009-09-10 09:15:00,1.92288,1.92294,1.92281,1.92284,9100000.0
2009-09-10 09:16:00,1.92298,1.92331,1.92298,1.92331,10400000.0
2009-09-10 09:17:00,1.92328,1.92338,1.92285,1.92285,9100000.0
2009-09-10 09:18:00,1.92298,1.92298,1.92274,1.92277,10400000.0
2009-09-10 09:19:00,1.92297,1.92297,1.92275,1.92289,14300000.0
2009-09-10 09:20:00,1.92311,1.92322,1.9231,1.92318,10400000.0
2009-09-10 09:21:00,1.92288,1.92288,1.92266,1.92268,9100000.0
2009-09-10 09:22:00,1.92225,1.92261,1.92225,1.92244,9100000.0
2009-09-10 09:23:00,1.92217,1.92232,1.92212,1.92225,9100000.0
2009-09-10 09:24:00,1.92261,1.92303,1.92237,1.92303,10400000.0
2009-09-10 09:25:00,1.92315,1.92343,1.92315,1.92343,10400000.0
2009-09-10 09:26:00,1.92373,1.924,1.9237,1.92381,14300000.0
2009-09-10 09:27:00,1.92366,1.92366,1.92325,1.92359,14300000.0
2009-09-10 09:28:00,1.92363,1.92406,1.92363,1.92406,10400000.0
2009-09-10 09:29:00,1.92405,1.92413,1.92377,1.92377,10400000.0
2009-09-10 09:30:00,1.92377,1.92403,1.92377,1.92397,9100000.0
2009-09-10 09:31:00,1.92416,1.92416,1.92396,1.92396,9100000.0
2009-09-10 09:32:00,1.92425,1.92425,1.92402,1.92411,9100000.0
2009-09-10 09:33:00,1.9242,1.92462,1.9242,1.92462,10400000.0
2009-09-10 09:34:00,1.92481,1.92484,1.92477,1.92484,9100000.0
2009-09-10 09:35:00,1.92474,1.92489,1.92464,1.92487,13000000.0
2009-09-10 09:36:00,1.92497,1.925,1.92487,1.925,9100000.0
2009-09-10 09:37:00,1.92499,1.92502,1.92487,1.92502,6500000.0
2009-09-10 09:38:00,1.92487,1.92496,1.92469,1.92496,10400000.0
2009-09-10 09:39:00,1.92513,1.92524,1.92507,1.92507,9100000.0
2009-09-10 09:40:00,1.92488,1.92552,1.92485,1.92552,9100000.0
2009-09-10 09:41:00,1.92529,1.92529,1.92495,1.92503,10400000.0
2009-09-10 09:42:00,1.92466,1.92473,1.92443,1.92443,10100000.0
2009-09-10 09:43:00,1.92462,1.92475,1.92446,1.9247,9100000.0
2009-09-10 09:44:00,1.92481,1.92489,1.92434,1.92434,10400000.0
2009-09-10 09:45:00,1.92456,1.92471,1.92456,1.92456,9100000.0
2009-09-10 09:46:00,1.92445,1.92445,1.92407,1.92419,9100000.0
2009-09-10 09:47:00,1.92388,1.92388,1.92348,1.92357,9100000.0
2009-09-10 09:48:00,1.92336,1.92356,1.92311,1.92352,13000000.0
2009-09-10 09:49:00,1.92333,1.92333,1.9231,1.9231,11700000.0
2009-09-10 09:50:00,1.92368,1.92369,1.92358,1.92358,10400000.0
2009-09-10 09:51:00,1.92313,1.92346,1.92297,1.92346,13000000.0
2009-09-10 09:52:00,1.92381,1.9241,1.92381,1.9241,9100000.0
2009-09-10 09:53:00,1.92425,1.92425,1.92392,1.92401,11700000.0
2009-09-10 09:54:00,1.92412,1.92423,1.92399,1.9241,13000000.0
2009-09-10 09:55:00,1.9241,1.92411,1.92384,1.92407,13000000.0
2009-09-10 09:56:00,1.92401,1.92423,1.92401,1.92403,9100000.0
2009-09-10 09:57:00,1.92428,1.92428,1.92385,1.92391,9100000.0
2009-09-10 09:58:00,1.92369,1.92369,1.92346,1.92346,9100000.0
2009-09-10 09:59:00,1.92337,1.9234,1.92278,1.92278,14300000.0
2009-09-10 10:00:00,1.92276,1.92276,1.92238,1.92238,13000000.0
2009-09-10 10:01:00,1.92227,1.92241,1.92225,1.92232,10400000.0
2009-09-10 10:02:00,1.92253,1.92324,1.92253,1.92308,11700000.0
2009-09-10 10:03:00,1.92314,1.92369,1.92314,1.92356,10400000.0
2009-09-10 10:04:00,1.92308,1.92317,1.92285,1.92297,13000000.0
2009-09-10 10:05:00,1.92289,1.92292,1.92278,1.92284,9100000.0
2009-09-10 10:06:00,1.92272,1.92272,1.92253,1.92253,10400000.0
2009-09-10 10:07:00,1.92226,1.92243,1.92213,1.92243,9100000.0
2009-09-10 10:08:00,1.92241,1.92278,1.92241,1.92278,10400000.0
2009-09-10 10:09:00,1.92278,1.92291,1.92246,1.92291,14300000.0
2009-09-10 10:10:00,1.92286,1.92286,1.92226,1.92226,9100000.0
2009-09-10 10:11:00,1.92205,1.92205,1.92196,1.92196,10400000.0
2009-09-10 10:12:00,1.92228,1.92285,1.92228,1.92282,9100000.0
2009-09-10 10:13:00,1.92309,1.92363,1.92309,1.92324,10400000.0
2009-09-10 10:14:00,1.92339,1.92339,1.92282,1.92282,9100000.0
2009-09-10 10:15:00,1.92324,1.92345,1.92316,1.92343,13000000.0
2009-09-10 10:16:00,1.92348,1.92361,1.92329,1.92339,9100000.0
2009-09-10 10:17:00,1.92354,1.92375,1.92354,1.92371,10400000.0
2009-09-10 10:18:00,1.92385,1.92408,1.92372,1.92372,14300000.0
2009-09-10 10:19:00,1.92367,1.92367,1.92355,1.92355,13000000.0
2009-09-10 10:20:00,1.92358,1.92362,1.92346,1.92362,8800000.0
2009-09-10 10:21:00,1.9238,1.92395,1.92377,1.92388,13000000.0
2009-09-10 10:22:00,1.92322,1.92346,1.92317,1.92332,9100000.0
2009-09-10 10:23:00,1.92327,1.92338,1.92322,1.92322,14300000.0
2009-09-10 10:24:00,1.92375,1.92432,1.92375,1.92432,6500000.0
2009-09-10 10:25:00,1.9243,1.9244,1.92424,1.92438,13000000.0
2009-09-10 10:26:00,1.92434,1.9253,1.92434,1.9253,9100000.0
2009-09-10 10:27:00,1.92513,1.92518,1.92509,1.92518,13000000.0
2009-09-10 10:28:00,1.92536,1.92541,1.92525,1.92525,9100000.0
2009-09-10 10:29:00,1.92558,1.92592,1.92558,1.92592,10400000.0
2009-09-10 10:30:00,1.9261,1.92634,1.92593,1.92594,14300000.0
2009-09-10 10:31:00,1.92585,1.92612,1.92585,1.92605,13000000.0
2009-09-10 10:32:00,1.92578,1.92587,1.92566,1.92579,11700000.0
2009-09-10 10:33:00,1.92592,1.92592,1.92552,1.9256,9100000.0
2009-09-10 10:34:00,1.92577,1.92577,1.92557,1.92557,9100000.0
2009-09-10 10:35:00,1.92563,1.92607,1.92563,1.92587,10400000.0
2009-09-10 10:36:00,1.92586,1.92619,1.92579,1.92619,13000000.0
2009-09-10 10:37:00,1.92638,1.92648,1.92632,1.92632,10400000.0
2009-09-10 10:38:00,1.92643,1.92643,1.92618,1.92618,9100000.0
2009-09-10 10:39:00,1.92589,1.92589,1.92562,1.92583,9100000.0
2009-09-10 10:40:00,1.92548,1.92548,1.92511,1.9252,10400000.0
2009-09-10 10:41:00,1.92518,1.92556,1.92518,1.92544,14300000.0
2009-09-10 10:42:00,1.92569,1.92569,1.92525,1.92537,9100000.0
2009-09-10 10:43:00,1.92528,1.92531,1.92511,1.92511,9100000.0
2009-09-10 10:44:00,1.92479,1.92483,1.92445,1.9248,13000000.0
2009-09-10 10:45:00,1.92476,1.92476,1.9246,1.9246,13000000.0
2009-09-10 10:46:00,1.92503,1.92503,1.92486,1.92501,14300000.0
2009-09-10 10:47:00,1.92498,1.92498,1.92466,1.92479,13000000.0
2009-09-10 10:48:00,1.92448,1.92477,1.92448,1.92477,9100000.0
2009-09-10 10:49:00,1.92461,1.92484,1.92461,1.92471,10400000.0
2009-09-10 10:50:00,1.92452,1.92477,1.92452,1.92477,10400000.0
2009-09-10 10:51:00,1.92498,1.92514,1.92467,1.92488,10400000.0
2009-09-10 10:52:00,1.92489,1.92495,1.92478,1.92495,10400000.0
2009-09-10 10:53:00,1.92495,1.92495,1.92467,1.9248,10400000.0
2009-09-10 10:54:00,1.92462,1.92467,1.92453,1.92467,10400000.0
2009-09-10 10:55:00,1.92469,1.92475,1.92448,1.92448,9100000.0
2009-09-10 10:56:00,1.92437,1.92447,1.92425,1.92425,10400000.0
2009-09-10 10:57:00,1.92384,1.92394,1.92261,1.9238,11700000.0
2009-09-10 10:58:00,1.9241,1.92429,1.92401,1.92429,13000000.0
2009-09-10 10:59:00,1.92475,1.92476,1.92465,1.92468,9100000.0
2009-09-10 11:00:00,1.9248,1.9248,1.9245,1.92453,13000000.0
2009-09-10 11:01:00,1.9249,1.92529,1.9249,1.92504,14300000.0
2009-09-10 11:02:00,1.92539,1.92555,1.92539,1.92539,9100000.0
2009-09-10 11:03:00,1.92535,1.92564,1.92494,1.92564,11700000.0
2009-09-10 11:04:00,1.92586,1.92591,1.92558,1.92558,10400000.0
2009-09-10 11:05:00,1.92606,1.92677,1.92606,1.92677,9100000.0
2009-09-10 11:06:00,1.92699,1.92718,1.92697,1.92718,9100000.0
2009-09-10 11:07:00,1.92712,1.92714,1.92682,1.92687,13000000.0
2009-09-10 11:08:00,1.92707,1.92752,1.92707,1.92752,10400000.0
2009-09-10 11:09:00,1.92745,1.92765,1.9273,1.92765,14300000.0
2009-09-10 11:10:00,1.9277,1.9277,1.92748,1.92763,13000000.0
2009-09-10 11:11:00,1.92799,1.92835,1.92799,1.92833,10400000.0
2009-09-10 11:12:00,1.92829,1.92848,1.92829,1.9284,9100000.0
2009-09-10 11:13:00,1.9283,1.9283,1.92775,1.92775,9100000.0
2009-09-10 11:14:00,1.92784,1.92802,1.92783,1.92799,13000000.0
2009-09-10 11:15:00,1.92838,1.92842,1.92817,1.92842,10400000.0
2009-09-10 11:16:00,1.9282,1.92832,1.92812,1.92826,9100000.0
2009-09-10 11:17:00,1.92837,1.92864,1.92837,1.92864,10400000.0
2009-09-10 11:18:00,1.92854,1.92985,1.92854,1.92985,10400000.0
2009-09-10 11:19:00,1.92995,1.9301,1.92989,1.93005,9100000.0
2009-09-10 11:20:00,1.92978,1.92978,1.92948,1.92978,10400000.0
2009-09-10 11:21:00,1.92975,1.93009,1.92975,1.93009,9100000.0
2009-09-10 11:22:00,1.93016,1.93037,1.93016,1.9302,10400000.0
2009-09-10 11:23:00,1.93008,1.93039,1.93008,1.93008,9100000.0
2009-09-10 11:24:00,1.93013,1.9302,1.93005,1.9301,9100000.0
2009-09-10 11:25:00,1.93027,1.93061,1.93027,1.93061,10400000.0
2009-09-10 11:26:00,1.93088,1.93088,1.93052,1.93052,10400000.0
2009-09-10 11:27:00,1.93025,1.93039,1.93025,1.93033,7800000.0
2009-09-10 11:28:00,1.93041,1.93043,1.93029,1.93029,10400000.0
2009-09-10 11:29:00,1.93022,1.93039,1.93019,1.93019,10400000.0
2009-09-10 11:30:00,1.93042,1.93062,1.93042,1.93051,11700000.0
2009-09-10 11:31:00,1.93072,1.93106,1.93072,1.93106,10400000.0
2009-09-10 11:32:00,1.93122,1.93144,1.93104,1.9314,14300000.0
2009-09-10 11:33:00,1.93174,1.93174,1.93118,1.93118,14300000.0
2009-09-10 11:34:00,1.93116,1.9312,1.93102,1.93117,10400000.0
2009-09-10 11:35:00,1.9311,1.93132,1.93107,1.93132,10400000.0
2009-09-10 11:36:00,1.93146,1.93169,1.93141,1.9316,10400000.0
2009-09-10 11:37:00,1.93145,1.93145,1.93106,1.9311,13000000.0
2009-09-10 11:38:00,1.93109,1.93112,1.93099,1.93112,9100000.0
2009-09-10 11:39:00,1.93102,1.93102,1.93077,1.9308,9100000.0
2009-09-10 11:40:00,1.93068,1.93068,1.9302,1.9302,10400000.0
2009-09-10 11:41:00,1.93008,1.93008,1.92916,1.92916,10400000.0
2009-09-10 11:42:00,1.92868,1.92901,1.9286,1.92901,10400000.0
2009-09-10 11:43:00,1.92898,1.92909,1.92835,1.92838,10400000.0
2009-09-10 11:44:00,1.9284,1.9284,1.92801,1.92801,10400000.0
2009-09-10 11:45:00,1.92803,1.92825,1.92803,1.92805,10400000.0
2009-09-10 11:46:00,1.92774,1.92793,1.92773,1.92784,9100000.0
2009-09-10 11:47:00,1.92775,1.92784,1.9277,1.92771,14300000.0
2009-09-10 11:48:00,1.928,1.92812,1.928,1.92811,9100000.0
2009-09-10 11:49:00,1.92807,1.92807,1.92788,1.92788,14300000.0
2009-09-10 11:50:00,1.92809,1.92871,1.92806,1.92871,13000000.0
2009-09-10 11:51:00,1.92876,1.92883,1.92833,1.92833,9100000.0
2009-09-10 11:52:00,1.92866,1.92902,1.92866,1.92902,8800000.0
2009-09-10 11:53:00,1.9291,1.9297,1.9291,1.9297,9100000.0
2009-09-10 11:54:00,1.92953,1.92953,1.92925,1.92935,10400000.0
2009-09-10 11:55:00,1.92932,1.92932,1.92908,1.92917,14300000.0
2009-09-10 11:56:00,1.92882,1.92882,1.92839,1.92839,9100000.0
2009-09-10 11:57:00,1.92823,1.92828,1.9281,1.9281,11700000.0
2009-09-10 11:58:00,1.9281,1.92833,1.92809,1.92809,9100000.0
2009-09-10 11:59:00,1.92776,1.92794,1.92763,1.92794,10400000.0
2009-09-10 12:00:00,1.92816,1.92854,1.92816,1.92854,14300000.0
2009-09-10 12:01:00,1.92882,1.92882,1.92853,1.92853,9100000.0
2009-09-10 12:02:00,1.9284,1.9284,1.92813,1.92816,11700000.0
2009-09-10 12:03:00,1.928,1.92827,1.928,1.92817,13000000.0
2009-09-10 12:04:00,1.92829,1.92846,1.92829,1.92841,10400000.0
2009-09-10 12:05:00,1.92859,1.92859,1.92831,1.92831,9100000.0
2009-09-10 12:06:00,1.92803,1.92803,1.92758,1.92758,9100000.0
2009-09-10 12:07:00,1.92781,1.92815,1.92778,1.92788,10400000.0
2009-09-10 12:08:00,1.92807,1.92814,1.9279,1.92807,9100000.0
2009-09-10 12:09:00,1.92815,1.92828,1.92812,1.92828,13000000.0
2009-09-10 12:10:00,1.92836,1.92877,1.92836,1.92877,9100000.0
2009-09-10 12:11:00,1.92868,1.92868,1.92844,1.92846,10400000.0
2009-09-10 12:12:00,1.92852,1.92905,1.92852,1.92905,9100000.0
2009-09-10 12:13:00,1.92885,1.92885,1.92818,1.92818,10400000.0
2009-09-10 12:14:00,1.92794,1.92794,1.9276,1.92781,11700000.0
2009-09-10 12:15:00,1.9277,1.92776,1.92753,1.92753,9100000.0
2009-09-10 12:16:00,1.92728,1.92755,1.92719,1.92755,10400000.0
2009-09-10 12:17:00,1.92776,1.92784,1.92757,1.92757,10400000.0
2009-09-10 12:18:00,1.92752,1.92752,1.92701,1.92701,10400000.0
2009-09-10 12:19:00,1.92712,1.9272,1.92699,1.92708,9100000.0
2009-09-10 12:20:00,1.92719,1.92734,1.92717,1.92734,9100000.0
2009-09-10 12:21:00,1.92709,1.92711,1.92663,1.92688,10400000.0
2009-09-10 12:22:00,1.92683,1.92683,1.92626,1.92626,10400000.0
2009-09-10 12:23:00,1.9261,1.92673,1.9261,1.92661,14300000.0
2009-09-10 12:24:00,1.92687,1.92687,1.92632,1.92632,9100000.0
2009-09-10 12:25:00,1.92619,1.9264,1.92619,1.9264,13000000.0
2009-09-10 12:26:00,1.92626,1.9266,1.92625,1.92634,9100000.0
2009-09-10 12:27:00,1.92605,1.92648,1.92598,1.92648,9100000.0
2009-09-10 12:28:00,1.92665,1.92715,1.92661,1.92715,11700000.0
2009-09-10 12:29:00,1.92682,1.92718,1.92679,1.92718,10400000.0
2009-09-10 12:30:00,1.9271,1.92759,1.9271,1.92748,13000000.0
2009-09-10 12:31:00,1.92796,1.92828,1.92778,1.92828,14300000.0
2009-09-10 12:32:00,1.92867,1.92957,1.92867,1.92957,14000000.0
2009-09-10 12:33:00,1.92959,1.93004,1.92959,1.92993,13000000.0
2009-09-10 12:34:00,1.92983,1.93016,1.92972,1.93016,9100000.0
2009-09-10 12:35:00,1.93043,1.93049,1.92993,1.92993,9100000.0
2009-09-10 12:36:00,1.93004,1.93004,1.9299,1.92998,7800000.0
2009-09-10 12:37:00,1.9297,1.92981,1.92965,1.92976,9100000.0
2009-09-10 12:38:00,1.9297,1.9297,1.92948,1.92952,10400000.0
2009-09-10 12:39:00,1.92917,1.92917,1.92832,1.92832,9100000.0
2009-09-10 12:40:00,1.92818,1.92818,1.92798,1.92815,9100000.0
2009-09-10 12:41:00,1.92832,1.9286,1.92832,1.92835,10400000.0
2009-09-10 12:42:00,1.92846,1.92847,1.92832,1.92832,11700000.0
2009-09-10 12:43:00,1.92839,1.92866,1.92839,1.92866,10400000.0
2009-09-10 12:44:00,1.92894,1.92947,1.92894,1.92947,9100000.0
2009-09-10 12:45:00,1.92951,1.92989,1.92951,1.92989,11700000.0
2009-09-10 12:46:00,1.92991,1.92991,1.92963,1.92963,6500000.0
2009-09-10 12:47:00,1.92998,1.93026,1.92998,1.93022,10400000.0
2009-09-10 12:48:00,1.93025,1.9306,1.93025,1.9306,13000000.0
2009-09-10 12:49:00,1.93084,1.93099,1.93084,1.93099,9100000.0
2009-09-10 12:50:00,1.93091,1.93105,1.9307,1.9307,9100000.0
2009-09-10 12:51:00,1.93068,1.93098,1.93068,1.93098,13000000.0
2009-09-10 12:52:00,1.93083,1.93083,1.93053,1.93053,9100000.0
2009-09-10 12:53:00,1.93036,1.93036,1.93016,1.93016,11700000.0
2009-09-10 12:54:00,1.92974,1.9301,1.92972,1.93004,10400000.0
2009-09-10 12:55:00,1.93032,1.93038,1.93004,1.93004,11400000.0
2009-09-10 12:56:00,1.92979,1.92998,1.92963,1.92998,10400000.0
2009-09-10 12:57:00,1.93006,1.93006,1.92941,1.92941,9100000.0
2009-09-10 12:58:00,1.92963,1.92963,1.92915,1.9292,10100000.0
2009-09-10 12:59:00,1.92935,1.93006,1.92934,1.93006,10400000.0
2009-09-10 13:00:00,1.93262,1.9348,1.93262,1.93433,14300000.0
2009-09-10 13:01:00,1.93384,1.93517,1.93377,1.93517,14300000.0
2009-09-10 13:02:00,1.93568,1.93687,1.93568,1.93687,13000000.0
2009-09-10 13:03:00,1.93687,1.93687,1.93545,1.93545,11700000.0
2009-09-10 13:04:00,1.93548,1.93569,1.93538,1.93538,13000000.0
2009-09-10 13:05:00,1.93486,1.93516,1.93477,1.93481,10400000.0
2009-09-10 13:06:00,1.93463,1.93533,1.93463,1.93533,13000000.0
2009-09-10 13:07:00,1.93574,1.93586,1.93534,1.93534,7800000.0
2009-09-10 13:08:00,1.93504,1.93515,1.93493,1.93493,11700000.0
2009-09-10 13:09:00,1.93498,1.9351,1.93428,1.93428,10400000.0
2009-09-10 13:10:00,1.93437,1.93468,1.93437,1.93468,14300000.0
2009-09-10 13:11:00,1.93501,1.93519,1.93493,1.93493,13000000.0
2009-09-10 13:12:00,1.93468,1.93468,1.93402,1.93402,10400000.0
2009-09-10 13:13:00,1.93364,1.93364,1.93346,1.93349,11700000.0
2009-09-10 13:14:00,1.93357,1.93434,1.93357,1.93433,9100000.0
2009-09-10 13:15:00,1.93419,1.93419,1.93381,1.93389,11700000.0
2009-09-10 13:16:00,1.9337,1.93404,1.9336,1.93404,9100000.0
2009-09-10 13:17:00,1.93432,1.9345,1.93419,1.93419,13000000.0
2009-09-10 13:18:00,1.93437,1.93437,1.9337,1.93371,11700000.0
2009-09-10 13:19:00,1.9338,1.9338,1.93352,1.93352,9100000.0
2009-09-10 13:20:00,1.93361,1.93379,1.93361,1.93374,10400000.0
2009-09-10 13:21:00,1.93357,1.93405,1.93357,1.93405,9100000.0
2009-09-10 13:22:00,1.93414,1.93424,1.93378,1.93378,13000000.0
2009-09-10 13:23:00,1.93364,1.93366,1.93356,1.93356,9100000.0
2009-09-10 13:24:00,1.93323,1.93334,1.93312,1.93321,9100000.0
2009-09-10 13:25:00,1.93302,1.93308,1.93286,1.933,10400000.0
2009-09-10 13:26:00,1.93289,1.9332,1.93289,1.93316,10400000.0
2009-09-10 13:27:00,1.93284,1.93298,1.93274,1.93283,9100000.0
2009-09-10 13:28:00,1.93285,1.93285,1.93264,1.93269,9100000.0
2009-09-10 13:29:00,1.93252,1.93272,1.9324,1.93272,19200000.0
2009-09-10 13:30:00,1.93283,1.93283,1.9326,1.9326,19200000.0
2009-09-10 13:31:00,1.93253,1.93253,1.9322,1.93246,13000000.0
2009-09-10 13:32:00,1.93232,1.93232,1.93184,1.93208,26000000.0
2009-09-10 13:33:00,1.93197,1.93291,1.93197,1.93291,22100000.0
2009-09-10 13:34:00,1.93312,1.93332,1.93312,1.93327,26000000.0
2009-09-10 13:35:00,1.93348,1.93357,1.93328,1.93357,32500000.0
2009-09-10 13:36:00,1.93334,1.93348,1.93334,1.93348,36400000.0
2009-09-10 13:37:00,1.93355,1.93374,1.93355,1.93374,18200000.0
2009-09-10 13:38:00,1.93401,1.93416,1.93394,1.93394,30900000.0
2009-09-10 13:39:00,1.93382,1.93382,1.93368,1.93376,27300000.0
2009-09-10 13:40:00,1.93392,1.93401,1.93372,1.93391,63700000.0
2009-09-10 13:41:00,1.93408,1.93421,1.93399,1.93421,22100000.0
2009-09-10 13:42:00,1.93425,1.93428,1.93421,1.93428,9100000.0
2009-09-10 13:43:00,1.93494,1.9351,1.93494,1.93505,58500000.0
2009-09-10 13:44:00,1.93597,1.93632,1.93597,1.93601,37700000.0
2009-09-10 13:45:00,1.9361,1.9361,1.93585,1.9359,42900000.0
2009-09-10 13:46:00,1.93562,1.93582,1.93534,1.93581,48100000.0
2009-09-10 13:47:00,1.9356,1.93599,1.93554,1.93576,39000000.0
2009-09-10 13:48:00,1.93549,1.93565,1.93503,1.93503,54600000.0
2009-09-10 13:49:00,1.9351,1.93559,1.9351,1.93559,39000000.0
2009-09-10 13:50:00,1.93594,1.93628,1.93594,1.93628,44200000.0
2009-09-10 13:51:00,1.93613,1.93624,1.93581,1.93581,55900000.0
2009-09-10 13:52:00,1.93593,1.93658,1.93585,1.93658,55900000.0
2009-09-10 13:53:00,1.9361,1.9361,1.93555,1.93555,45500000.0
2009-09-10 13:54:00,1.93554,1.93579,1.93554,1.93579,50700000.0
2009-09-10 13:55:00,1.93575,1.93584,1.9357,1.93577,41300000.0
2009-09-10 13:56:00,1.93599,1.93615,1.93582,1.93582,28600000.0
2009-09-10 13:57:00,1.9359,1.9359,1.93558,1.93571,53300000.0
2009-09-10 13:58:00,1.93574,1.93583,1.93574,1.93583,16900000.0
2009-09-10 13:59:00,1.93575,1.93607,1.93569,1.93607,49100000.0
2009-09-10 14:00:00,1.93634,1.93653,1.93634,1.93653,22100000.0
2009-09-10 14:01:00,1.93666,1.93788,1.93666,1.93788,29900000.0
2009-09-10 14:02:00,1.93788,1.93788,1.93754,1.93754,39000000.0
2009-09-10 14:03:00,1.93743,1.93769,1.93707,1.93769,42900000.0
2009-09-10 14:04:00,1.93728,1.93728,1.93693,1.93693,46800000.0
2009-09-10 14:05:00,1.93703,1.93714,1.93679,1.93714,67600000.0
2009-09-10 14:06:00,1.93704,1.93704,1.93685,1.93702,37700000.0
2009-09-10 14:07:00,1.93704,1.93704,1.93657,1.93663,40300000.0
2009-09-10 14:08:00,1.9365,1.9365,1.93625,1.93625,40300000.0
2009-09-10 14:09:00,1.93633,1.93634,1.93577,1.93577,33800000.0
2009-09-10 14:10:00,1.93552,1.93585,1.93551,1.93585,33800000.0
2009-09-10 14:11:00,1.93575,1.93575,1.93551,1.93574,40300000.0
2009-09-10 14:12:00,1.93592,1.93617,1.93591,1.93605,24700000.0
2009-09-10 14:13:00,1.93607,1.93609,1.93585,1.93585,24700000.0
2009-09-10 14:14:00,1.93606,1.93637,1.93592,1.93628,27300000.0
2009-09-10 14:15:00,1.93651,1.93651,1.93626,1.9365,35100000.0
2009-09-10 14:16:00,1.93651,1.93658,1.9362,1.9362,52000000.0
2009-09-10 14:17:00,1.93609,1.93621,1.93566,1.93566,70200000.0
2009-09-10 14:18:00,1.9355,1.93552,1.93531,1.93531,50700000.0
2009-09-10 14:19:00,1.93506,1.93515,1.93494,1.93499,48100000.0
2009-09-10 14:20:00,1.93469,1.93526,1.93469,1.93505,40300000.0
2009-09-10 14:21:00,1.93531,1.93543,1.93511,1.93543,44200000.0
2009-09-10 14:22:00,1.93534,1.93552,1.93531,1.93551,45500000.0
2009-09-10 14:23:00,1.93599,1.93606,1.93586,1.93606,48100000.0
2009-09-10 14:24:00,1.93599,1.93628,1.93599,1.93624,26000000.0
2009-09-10 14:25:00,1.93642,1.9368,1.93642,1.93673,59800000.0
2009-09-10 14:26:00,1.93676,1.93735,1.93676,1.93735,50700000.0
2009-09-10 14:27:00,1.93772,1.93796,1.93767,1.93794,59800000.0
2009-09-10 14:28:00,1.93799,1.93807,1.93771,1.93807,45500000.0
2009-09-10 14:29:00,1.93791,1.93791,1.93712,1.93712,53300000.0
2009-09-10 14:30:00,1.93647,1.93769,1.93647,1.93732,76700000.0
2009-09-10 14:31:00,1.93796,1.93796,1.93725,1.93725,72800000.0
2009-09-10 14:32:00,1.93655,1.93674,1.93634,1.93674,84200000.0
2009-09-10 14:33:00,1.93663,1.93681,1.93663,1.93674,75400000.0
2009-09-10 14:34:00,1.93667,1.93689,1.93653,1.93689,83200000.0
2009-09-10 14:35:00,1.93715,1.93756,1.93715,1.93756,68900000.0
2009-09-10 14:36:00,1.93763,1.93763,1.93741,1.93751,31200000.0
2009-09-10 14:37:00,1.9376,1.9376,1.93717,1.93717,66300000.0
2009-09-10 14:38:00,1.93716,1.93747,1.93716,1.93747,63700000.0
2009-09-10 14:39:00,1.93722,1.93722,1.93666,1.93666,61100000.0
2009-09-10 14:40:00,1.93638,1.93659,1.93638,1.93659,53300000.0
2009-09-10 14:41:00,1.93674,1.93696,1.93668,1.93668,57200000.0
2009-09-10 14:42:00,1.93672,1.93698,1.93672,1.93685,41600000.0
2009-09-10 14:43:00,1.93678,1.93688,1.93665,1.93671,50700000.0
2009-09-10 14:44:00,1.9364,1.93641,1.93614,1.93623,61100000.0
2009-09-10 14:45:00,1.93625,1.93631,1.93606,1.93606,46800000.0
2009-09-10 14:46:00,1.93595,1.93615,1.93589,1.93603,26000000.0
2009-09-10 14:47:00,1.93595,1.93608,1.93585,1.93585,15600000.0
2009-09-10 14:48:00,1.93557,1.93584,1.93557,1.93569,41600000.0
2009-09-10 14:49:00,1.93593,1.93598,1.93581,1.93592,62400000.0
2009-09-10 14:50:00,1.93568,1.93577,1.93559,1.93577,32500000.0
2009-09-10 14:51:00,1.93596,1.93596,1.93566,1.93566,24700000.0
2009-09-10 14:52:00,1.93529,1.93529,1.93473,1.93479,19500000.0
2009-09-10 14:53:00,1.93479,1.93487,1.9347,1.9347,28600000.0
2009-09-10 14:54:00,1.93468,1.93535,1.93468,1.93506,19500000.0
2009-09-10 14:55:00,1.93513,1.93535,1.93488,1.93535,26000000.0
2009-09-10 14:56:00,1.93584,1.93606,1.9358,1.93606,31200000.0
2009-09-10 14:57:00,1.93648,1.93723,1.93648,1.9367,49400000.0
2009-09-10 14:58:00,1.93624,1.93624,1.93574,1.93584,54600000.0
2009-09-10 14:59:00,1.93606,1.93657,1.93606,1.93657,20800000.0
2009-09-10 15:00:00,1.93665,1.93665,1.93603,1.93603,40300000.0
2009-09-10 15:01:00,1.93603,1.93607,1.93586,1.93586,35100000.0
2009-09-10 15:02:00,1.9359,1.9359,1.93502,1.93502,62400000.0
2009-09-10 15:03:00,1.93475,1.93551,1.93475,1.93551,66300000.0
2009-09-10 15:04:00,1.93588,1.93625,1.93588,1.93601,37700000.0
2009-09-10 15:05:00,1.93602,1.9363,1.93579,1.9363,27300000.0
2009-09-10 15:06:00,1.93637,1.93637,1.93606,1.93617,42900000.0
2009-09-10 15:07:00,1.9364,1.93653,1.93638,1.93638,41600000.0
2009-09-10 15:08:00,1.93599,1.93599,1.93582,1.93582,53300000.0
2009-09-10 15:09:00,1.93553,1.93558,1.93534,1.93558,46800000.0
2009-09-10 15:10:00,1.9356,1.93572,1.9356,1.93562,70200000.0
2009-09-10 15:11:00,1.93608,1.9363,1.93608,1.9363,40300000.0
2009-09-10 15:12:00,1.93655,1.93706,1.93655,1.93706,50700000.0
2009-09-10 15:13:00,1.93707,1.93707,1.93685,1.93698,63700000.0
2009-09-10 15:14:00,1.93691,1.93749,1.93687,1.93749,44200000.0
2009-09-10 15:15:00,1.93752,1.93752,1.93681,1.93681,45500000.0
2009-09-10 15:16:00,1.93669,1.93672,1.93645,1.93655,53300000.0
2009-09-10 15:17:00,1.93621,1.93622,1.93594,1.93594,52000000.0
2009-09-10 15:18:00,1.93554,1.9357,1.93548,1.93567,32500000.0
2009-09-10 15:19:00,1.93564,1.93574,1.9355,1.93574,33800000.0
2009-09-10 15:20:00,1.93558,1.93558,1.93508,1.93508,58500000.0
2009-09-10 15:21:00,1.93506,1.9357,1.93506,1.9357,48100000.0
2009-09-10 15:22:00,1.93593,1.93609,1.93593,1.93602,14300000.0
2009-09-10 15:23:00,1.93577,1.93577,1.93544,1.93575,59800000.0
2009-09-10 15:24:00,1.93612,1.93625,1.93612,1.93622,37700000.0
2009-09-10 15:25:00,1.9365,1.9369,1.9365,1.93671,23400000.0
2009-09-10 15:26:00,1.93631,1.93657,1.93614,1.93657,96200000.0
2009-09-10 15:27:00,1.9368,1.93743,1.9368,1.93692,75400000.0
2009-09-10 15:28:00,1.9366,1.9366,1.93601,1.93606,62400000.0
2009-09-10 15:29:00,1.93628,1.9367,1.9353,1.9353,82900000.0
2009-09-10 15:30:00,1.93511,1.93654,1.93484,1.93644,91000000.0
2009-09-10 15:31:00,1.93644,1.93644,1.9359,1.93617,71500000.0
2009-09-10 15:32:00,1.93602,1.93602,1.93508,1.9351,61100000.0
2009-09-10 15:33:00,1.93509,1.93509,1.93457,1.93498,66300000.0
2009-09-10 15:34:00,1.93491,1.93515,1.93484,1.93484,40300000.0
2009-09-10 15:35:00,1.93481,1.93499,1.93463,1.93463,66300000.0
2009-09-10 15:36:00,1.93451,1.93477,1.93451,1.93465,54600000.0
2009-09-10 15:37:00,1.93466,1.93519,1.93466,1.93519,78700000.0
2009-09-10 15:38:00,1.93517,1.93517,1.93493,1.93493,76700000.0
2009-09-10 15:39:00,1.9348,1.93592,1.9348,1.93592,55900000.0
2009-09-10 15:40:00,1.93621,1.93621,1.93547,1.93562,72800000.0
2009-09-10 15:41:00,1.93539,1.9357,1.93525,1.9357,68900000.0
2009-09-10 15:42:00,1.93637,1.93661,1.93605,1.93621,58500000.0
2009-09-10 15:43:00,1.93582,1.93646,1.93581,1.93646,78000000.0
2009-09-10 15:44:00,1.93641,1.93641,1.93562,1.93607,65000000.0
2009-09-10 15:45:00,1.93608,1.93682,1.93608,1.93682,76700000.0
2009-09-10 15:46:00,1.93715,1.93717,1.93684,1.93717,61100000.0
2009-09-10 15:47:00,1.93726,1.93785,1.93685,1.93785,76700000.0
2009-09-10 15:48:00,1.93802,1.93809,1.93796,1.93803,67600000.0
2009-09-10 15:49:00,1.93781,1.93803,1.93777,1.93788,44200000.0
2009-09-10 15:50:00,1.93762,1.93779,1.93756,1.93771,33800000.0
2009-09-10 15:51:00,1.93784,1.93807,1.9378,1.9378,63700000.0
2009-09-10 15:52:00,1.93762,1.93768,1.9375,1.93768,40300000.0
2009-09-10 15:53:00,1.93752,1.93789,1.93752,1.93789,45500000.0
2009-09-10 15:54:00,1.93806,1.93823,1.93806,1.93812,92300000.0
2009-09-10 15:55:00,1.93805,1.9383,1.93777,1.9383,61100000.0
2009-09-10 15:56:00,1.93817,1.93855,1.93817,1.93839,86800000.0
2009-09-10 15:57:00,1.93816,1.9385,1.93786,1.93786,63400000.0
2009-09-10 15:58:00,1.93762,1.93779,1.93762,1.93768,79300000.0
2009-09-10 15:59:00,1.93775,1.93789,1.93764,1.93773,58500000.0
2009-09-10 16:00:00,1.93807,1.9386,1.93807,1.9386,80600000.0
2009-09-10 16:01:00,1.93875,1.93875,1.93832,1.93844,62400000.0
2009-09-10 16:02:00,1.93855,1.93855,1.93785,1.93785,50700000.0
2009-09-10 16:03:00,1.93792,1.93809,1.93792,1.93809,76700000.0
2009-09-10 16:04:00,1.93807,1.9384,1.93807,1.93831,65000000.0
2009-09-10 16:05:00,1.93887,1.93901,1.93873,1.93873,71500000.0
2009-09-10 16:06:00,1.93884,1.93907,1.93884,1.93907,84200000.0
2009-09-10 16:07:00,1.93907,1.93931,1.93896,1.93925,54600000.0
2009-09-10 16:08:00,1.9398,1.9403,1.9398,1.94023,80300000.0
2009-09-10 16:09:00,1.94032,1.94088,1.94032,1.94088,70200000.0
2009-09-10 16:10:00,1.94058,1.94058,1.94002,1.94009,70200000.0
2009-09-10 16:11:00,1.93997,1.94004,1.93985,1.93985,50700000.0
2009-09-10 16:12:00,1.93977,1.94033,1.93977,1.94024,33800000.0
2009-09-10 16:13:00,1.94019,1.9402,1.94,1.9402,53000000.0
2009-09-10 16:14:00,1.94041,1.94064,1.94038,1.94038,88400000.0
2009-09-10 16:15:00,1.94028,1.94044,1.94009,1.94009,99800000.0
2009-09-10 16:16:00,1.9401,1.94032,1.9401,1.94015,106300000.0
2009-09-10 16:17:00,1.94011,1.94048,1.94011,1.94041,61100000.0
2009-09-10 16:18:00,1.9405,1.94093,1.9405,1.94093,66300000.0
2009-09-10 16:19:00,1.94077,1.94077,1.94045,1.94045,75400000.0
2009-09-10 16:20:00,1.94046,1.94046,1.94008,1.94008,84500000.0
2009-09-10 16:21:00,1.94022,1.94031,1.94003,1.94011,92000000.0
2009-09-10 16:22:00,1.93978,1.94008,1.93976,1.94008,67300000.0
2009-09-10 16:23:00,1.94044,1.94096,1.94044,1.94096,83200000.0
2009-09-10 16:24:00,1.9411,1.94121,1.94106,1.9411,75100000.0
2009-09-10 16:25:00,1.94078,1.94149,1.94078,1.94149,57200000.0
2009-09-10 16:26:00,1.94148,1.94158,1.94134,1.94134,57200000.0
2009-09-10 16:27:00,1.94121,1.94122,1.94091,1.94122,71500000.0
2009-09-10 16:28:00,1.94148,1.94148,1.94113,1.94125,79300000.0
2009-09-10 16:29:00,1.94128,1.94129,1.94118,1.94124,54600000.0
2009-09-10 16:30:00,1.94098,1.94098,1.9405,1.9405,70200000.0
2009-09-10 16:31:00,1.94043,1.94068,1.94025,1.94068,90700000.0
2009-09-10 16:32:00,1.94078,1.94127,1.94078,1.94123,62400000.0
2009-09-10 16:33:00,1.94165,1.94165,1.94134,1.94134,59500000.0
2009-09-10 16:34:00,1.94136,1.94188,1.94136,1.94188,66000000.0
2009-09-10 16:35:00,1.94162,1.94163,1.94135,1.94145,65000000.0
2009-09-10 16:36:00,1.94126,1.94126,1.94053,1.94053,92300000.0
2009-09-10 16:37:00,1.94042,1.94064,1.94042,1.94055,83200000.0
2009-09-10 16:38:00,1.94043,1.94043,1.94012,1.94035,61100000.0
2009-09-10 16:39:00,1.94022,1.94022,1.93919,1.93919,93600000.0
2009-09-10 16:40:00,1.93917,1.93954,1.93913,1.93954,84500000.0
2009-09-10 16:41:00,1.9399,1.94007,1.93989,1.94004,84500000.0
2009-09-10 16:42:00,1.94025,1.94025,1.93994,1.94004,68900000.0
2009-09-10 16:43:00,1.93961,1.9397,1.93958,1.9397,35100000.0
2009-09-10 16:44:00,1.93961,1.93971,1.93954,1.93971,62400000.0
2009-09-10 16:45:00,1.93991,1.93991,1.9397,1.93989,66300000.0
2009-09-10 16:46:00,1.94006,1.94006,1.93988,1.93988,81900000.0
2009-09-10 16:47:00,1.93975,1.93975,1.93934,1.93942,46800000.0
2009-09-10 16:48:00,1.93963,1.93963,1.93946,1.93951,44200000.0
2009-09-10 16:49:00,1.9397,1.93985,1.9397,1.93974,55900000.0
2009-09-10 16:50:00,1.93952,1.93952,1.93919,1.93936,55900000.0
2009-09-10 16:51:00,1.93912,1.93929,1.93912,1.93924,41600000.0
2009-09-10 16:52:00,1.93884,1.93884,1.93808,1.93841,54600000.0
2009-09-10 16:53:00,1.93861,1.93861,1.93821,1.93825,44200000.0
2009-09-10 16:54:00,1.93842,1.93881,1.93842,1.93866,28600000.0
2009-09-10 16:55:00,1.9383,1.9384,1.93814,1.9384,55900000.0
2009-09-10 16:56:00,1.93878,1.93917,1.93878,1.93914,65700000.0
2009-09-10 16:57:00,1.93881,1.93881,1.93836,1.93843,61100000.0
2009-09-10 16:58:00,1.93847,1.93853,1.93805,1.93853,67600000.0
2009-09-10 16:59:00,1.93862,1.93912,1.93861,1.93912,57200000.0
2009-09-10 17:00:00,1.93933,1.93933,1.9387,1.9387,63700000.0
2009-09-10 17:01:00,1.93855,1.93855,1.9384,1.93849,74100000.0
2009-09-10 17:02:00,1.93835,1.93846,1.93835,1.93841,61100000.0
2009-09-10 17:03:00,1.93841,1.93841,1.93784,1.93784,62400000.0
2009-09-10 17:04:00,1.93759,1.93759,1.93707,1.93707,74100000.0
2009-09-10 17:05:00,1.93697,1.93697,1.93646,1.93646,72800000.0
2009-09-10 17:06:00,1.93623,1.93623,1.93582,1.93598,88400000.0
2009-09-10 17:07:00,1.93596,1.93596,1.93575,1.93575,74100000.0
2009-09-10 17:08:00,1.93579,1.93579,1.93538,1.9355,63700000.0
2009-09-10 17:09:00,1.93541,1.9356,1.93538,1.9356,58500000.0
2009-09-10 17:10:00,1.93576,1.93587,1.9356,1.93583,80300000.0
2009-09-10 17:11:00,1.93594,1.93647,1.93594,1.93647,61100000.0
2009-09-10 17:12:00,1.93675,1.93675,1.93655,1.93672,53300000.0
2009-09-10 17:13:00,1.93676,1.93698,1.93676,1.93695,49400000.0
2009-09-10 17:14:00,1.93697,1.93702,1.93685,1.93701,58500000.0
2009-09-10 17:15:00,1.93722,1.93726,1.9371,1.93711,35100000.0
2009-09-10 17:16:00,1.93713,1.93713,1.9369,1.93713,40300000.0
2009-09-10 17:17:00,1.93696,1.93713,1.93696,1.93713,68900000.0
2009-09-10 17:18:00,1.93728,1.93728,1.93714,1.93722,54600000.0
2009-09-10 17:19:00,1.93721,1.93727,1.9371,1.93724,55900000.0
2009-09-10 17:20:00,1.93732,1.93744,1.93714,1.93732,50700000.0
2009-09-10 17:21:00,1.93721,1.93721,1.93694,1.93718,49400000.0
2009-09-10 17:22:00,1.93776,1.93806,1.93776,1.93806,37700000.0
2009-09-10 17:23:00,1.93797,1.93798,1.93777,1.93788,66300000.0
2009-09-10 17:24:00,1.93767,1.93801,1.93766,1.93794,49100000.0
2009-09-10 17:25:00,1.93802,1.93802,1.93772,1.93772,41600000.0
2009-09-10 17:26:00,1.93764,1.93764,1.93711,1.93711,36400000.0
2009-09-10 17:27:00,1.93711,1.93725,1.937,1.937,55900000.0
2009-09-10 17:28:00,1.93696,1.937,1.93662,1.93678,49400000.0
2009-09-10 17:29:00,1.93694,1.93728,1.93694,1.93724,58200000.0
2009-09-10 17:30:00,1.93738,1.93771,1.93738,1.93771,67600000.0
2009-09-10 17:31:00,1.93766,1.93766,1.93711,1.93724,65000000.0
2009-09-10 17:32:00,1.93716,1.93716,1.93698,1.93698,92300000.0
2009-09-10 17:33:00,1.93716,1.93716,1.93693,1.93696,98500000.0
2009-09-10 17:34:00,1.93677,1.93715,1.93672,1.93715,102700000.0
2009-09-10 17:35:00,1.93725,1.93728,1.93717,1.9372,72800000.0
2009-09-10 17:36:00,1.93667,1.93667,1.93637,1.93656,77700000.0
2009-09-10 17:37:00,1.93647,1.93653,1.93638,1.9364,74100000.0
2009-09-10 17:38:00,1.9363,1.9363,1.93594,1.93594,87100000.0
2009-09-10 17:39:00,1.93551,1.93585,1.93551,1.93559,80300000.0
2009-09-10 17:40:00,1.93567,1.93599,1.93566,1.93599,97500000.0
2009-09-10 17:41:00,1.93593,1.936,1.93588,1.93596,72800000.0
2009-09-10 17:42:00,1.93608,1.93625,1.93586,1.93625,79300000.0
2009-09-10 17:43:00,1.93653,1.93653,1.93639,1.93647,65000000.0
2009-09-10 17:44:00,1.9365,1.93653,1.93636,1.93639,78000000.0
2009-09-10 17:45:00,1.93639,1.93697,1.93639,1.93697,79300000.0
2009-09-10 17:46:00,1.93688,1.93688,1.93648,1.93648,76700000.0
2009-09-10 17:47:00,1.93635,1.9366,1.93626,1.9366,105300000.0
2009-09-10 17:48:00,1.93659,1.93659,1.93605,1.93605,100100000.0
2009-09-10 17:49:00,1.93588,1.936,1.9358,1.93585,85800000.0
2009-09-10 17:50:00,1.93567,1.93582,1.93563,1.93582,92300000.0
2009-09-10 17:51:00,1.93587,1.93616,1.93587,1.93616,75400000.0
2009-09-10 17:52:00,1.93659,1.93689,1.93659,1.93684,84500000.0
2009-09-10 17:53:00,1.93703,1.93711,1.93687,1.93689,65700000.0
2009-09-10 17:54:00,1.93649,1.93651,1.93625,1.93625,66000000.0
2009-09-10 17:55:00,1.93601,1.93602,1.93591,1.93591,63700000.0
2009-09-10 17:56:00,1.93601,1.93617,1.93601,1.93617,55900000.0
2009-09-10 17:57:00,1.93623,1.93629,1.93617,1.93617,41600000.0
2009-09-10 17:58:00,1.93615,1.93632,1.93615,1.93628,68600000.0
2009-09-10 17:59:00,1.93639,1.93647,1.93637,1.93647,87100000.0
2009-09-10 18:00:00,1.93641,1.93641,1.936,1.936,66300000.0
2009-09-10 18:01:00,1.93603,1.93603,1.93593,1.93594,79300000.0
2009-09-10 18:02:00,1.93596,1.93596,1.93549,1.93561,54600000.0
2009-09-10 18:03:00,1.93531,1.93531,1.93524,1.93524,55900000.0
2009-09-10 18:04:00,1.9352,1.93539,1.93509,1.93533,66000000.0
2009-09-10 18:05:00,1.93547,1.93553,1.93524,1.93553,63700000.0
2009-09-10 18:06:00,1.93548,1.93561,1.93543,1.93561,55600000.0
2009-09-10 18:07:00,1.93547,1.93566,1.93547,1.93565,61100000.0
2009-09-10 18:08:00,1.93539,1.93557,1.93524,1.93548,55900000.0
2009-09-10 18:09:00,1.93552,1.93552,1.93527,1.93527,76700000.0
2009-09-10 18:10:00,1.9355,1.93554,1.93545,1.93552,52000000.0
2009-09-10 18:11:00,1.93532,1.93583,1.93532,1.93583,72800000.0
2009-09-10 18:12:00,1.93594,1.93625,1.93594,1.93602,53300000.0
2009-09-10 18:13:00,1.93566,1.93595,1.93566,1.93595,54600000.0
2009-09-10 18:14:00,1.93583,1.93583,1.93563,1.93569,36400000.0
2009-09-10 18:15:00,1.93572,1.93583,1.93572,1.93582,55600000.0
2009-09-10 18:16:00,1.93567,1.93585,1.93567,1.93585,80600000.0
2009-09-10 18:17:00,1.93588,1.93598,1.93578,1.93578,93600000.0
2009-09-10 18:18:00,1.93601,1.93622,1.93601,1.93622,68300000.0
2009-09-10 18:19:00,1.93609,1.93629,1.93609,1.93629,72800000.0
2009-09-10 18:20:00,1.93636,1.93655,1.93634,1.93634,71500000.0
2009-09-10 18:21:00,1.93631,1.93641,1.93624,1.93628,42900000.0
2009-09-10 18:22:00,1.93619,1.93619,1.93585,1.93585,81900000.0
2009-09-10 18:23:00,1.93574,1.93581,1.93553,1.93554,61100000.0
2009-09-10 18:24:00,1.93562,1.93562,1.93539,1.9356,79300000.0
2009-09-10 18:25:00,1.9359,1.9359,1.93572,1.93572,53300000.0
2009-09-10 18:26:00,1.93551,1.93559,1.93541,1.93541,55900000.0
2009-09-10 18:27:00,1.93488,1.93488,1.93473,1.93476,76700000.0
2009-09-10 18:28:00,1.93493,1.93543,1.93493,1.93534,39000000.0
2009-09-10 18:29:00,1.9357,1.93578,1.93559,1.93559,46800000.0
2009-09-10 18:30:00,1.93555,1.93558,1.93548,1.93551,75400000.0
2009-09-10 18:31:00,1.93535,1.93535,1.93509,1.93509,83200000.0
2009-09-10 18:32:00,1.93498,1.93504,1.93469,1.93479,108900000.0
2009-09-10 18:33:00,1.9347,1.93488,1.93449,1.93459,93600000.0
2009-09-10 18:34:00,1.9348,1.93508,1.93454,1.93454,63400000.0
2009-09-10 18:35:00,1.9345,1.93459,1.9344,1.93451,65000000.0
2009-09-10 18:36:00,1.93482,1.93482,1.93439,1.93473,100100000.0
2009-09-10 18:37:00,1.93478,1.93486,1.93462,1.93486,107900000.0
2009-09-10 18:38:00,1.93453,1.93458,1.93439,1.93442,93600000.0
2009-09-10 18:39:00,1.93442,1.93443,1.93428,1.93431,89700000.0
2009-09-10 18:40:00,1.9343,1.9343,1.93383,1.93383,76700000.0
2009-09-10 18:41:00,1.93379,1.93393,1.93372,1.93372,101400000.0
2009-09-10 18:42:00,1.93358,1.93358,1.9331,1.93327,89700000.0
2009-09-10 18:43:00,1.93342,1.93343,1.93327,1.93343,85500000.0
2009-09-10 18:44:00,1.93337,1.93337,1.9331,1.93313,84500000.0
2009-09-10 18:45:00,1.93305,1.93305,1.93225,1.93225,96200000.0
2009-09-10 18:46:00,1.9324,1.9324,1.93199,1.93199,85800000.0
2009-09-10 18:47:00,1.9317,1.93184,1.9317,1.9318,75100000.0
2009-09-10 18:48:00,1.93171,1.93171,1.93122,1.93142,74100000.0
2009-09-10 18:49:00,1.93132,1.9314,1.93123,1.93139,42900000.0
2009-09-10 18:50:00,1.9317,1.93188,1.93154,1.93156,75400000.0
2009-09-10 18:51:00,1.93157,1.93177,1.93157,1.93165,34800000.0
2009-09-10 18:52:00,1.93165,1.93165,1.93129,1.93145,50700000.0
2009-09-10 18:53:00,1.93113,1.93113,1.93095,1.93095,45500000.0
2009-09-10 18:54:00,1.93073,1.93078,1.93068,1.93078,44200000.0
2009-09-10 18:55:00,1.93031,1.93086,1.93031,1.93072,62400000.0
2009-09-10 18:56:00,1.93121,1.93121,1.93077,1.93077,24700000.0
2009-09-10 18:57:00,1.93058,1.93065,1.9305,1.9305,28600000.0
2009-09-10 18:58:00,1.9305,1.9306,1.93027,1.93037,36400000.0
2009-09-10 18:59:00,1.9301,1.9301,1.92974,1.92989,58500000.0
2009-09-10 19:00:00,1.92965,1.93029,1.92965,1.93029,61100000.0
2009-09-10 19:01:00,1.9308,1.9308,1.93066,1.93066,51400000.0
2009-09-10 19:02:00,1.93078,1.93111,1.93078,1.93093,55900000.0
2009-09-10 19:03:00,1.93091,1.93091,1.93018,1.93018,39000000.0
2009-09-10 19:04:00,1.9298,1.92984,1.92951,1.92951,78700000.0
2009-09-10 19:05:00,1.92932,1.92961,1.92907,1.92941,45500000.0
2009-09-10 19:06:00,1.92932,1.92963,1.92926,1.92926,87100000.0
2009-09-10 19:07:00,1.92934,1.92951,1.9291,1.92941,63700000.0
2009-09-10 19:08:00,1.92949,1.9295,1.92929,1.9295,57200000.0
2009-09-10 19:09:00,1.92958,1.92999,1.92958,1.92977,100100000.0
2009-09-10 19:10:00,1.92964,1.92981,1.92949,1.92951,78000000.0
2009-09-10 19:11:00,1.92941,1.92949,1.92917,1.92949,62400000.0
2009-09-10 19:12:00,1.92956,1.92988,1.92956,1.92975,31200000.0
2009-09-10 19:13:00,1.92967,1.92986,1.92964,1.92986,60800000.0
2009-09-10 19:14:00,1.92977,1.9301,1.92977,1.9301,70200000.0
2009-09-10 19:15:00,1.93021,1.93027,1.93012,1.93014,39000000.0
2009-09-10 19:16:00,1.93022,1.93022,1.93007,1.9301,54600000.0
2009-09-10 19:17:00,1.93004,1.93008,1.92994,1.93001,28300000.0
2009-09-10 19:18:00,1.92999,1.93012,1.9299,1.92992,46800000.0
2009-09-10 19:19:00,1.92949,1.9297,1.92947,1.92957,58500000.0
2009-09-10 19:20:00,1.92939,1.92961,1.92939,1.92959,57200000.0
2009-09-10 19:21:00,1.92958,1.9297,1.92944,1.9297,48100000.0
2009-09-10 19:22:00,1.92981,1.93014,1.92981,1.9299,67600000.0
2009-09-10 19:23:00,1.93025,1.93071,1.93025,1.93071,40300000.0
2009-09-10 19:24:00,1.93073,1.93073,1.93057,1.93061,39000000.0
2009-09-10 19:25:00,1.93084,1.93084,1.93055,1.93069,104000000.0
2009-09-10 19:26:00,1.93077,1.93089,1.93059,1.93065,99800000.0
2009-09-10 19:27:00,1.93088,1.93093,1.93068,1.93093,74100000.0
2009-09-10 19:28:00,1.93085,1.93116,1.93085,1.93107,44200000.0
2009-09-10 19:29:00,1.93108,1.93117,1.93089,1.93097,41600000.0
2009-09-10 19:30:00,1.93097,1.93099,1.93075,1.93075,50700000.0
2009-09-10 19:31:00,1.93067,1.9307,1.93053,1.9307,46500000.0
2009-09-10 19:32:00,1.93084,1.93084,1.93047,1.93072,63700000.0
2009-09-10 19:33:00,1.93066,1.93088,1.93066,1.93081,36400000.0
2009-09-10 19:34:00,1.93075,1.93075,1.93054,1.93069,54600000.0
2009-09-10 19:35:00,1.93069,1.93072,1.93069,1.93072,2600000.0
2009-09-10 19:36:00,1.9308,1.93095,1.9308,1.93086,29900000.0
2009-09-10 19:37:00,1.9309,1.9309,1.9307,1.93082,44200000.0
2009-09-10 19:38:00,1.93091,1.93092,1.93076,1.93092,50400000.0
2009-09-10 19:39:00,1.93093,1.93094,1.93078,1.93085,32500000.0
2009-09-10 19:40:00,1.93059,1.93061,1.93047,1.93061,23400000.0
2009-09-10 19:41:00,1.93066,1.93074,1.93066,1.93074,49400000.0
2009-09-10 19:42:00,1.93047,1.93067,1.93047,1.93062,37700000.0
2009-09-10 19:43:00,1.93069,1.93088,1.93069,1.93075,29900000.0
2009-09-10 19:44:00,1.93094,1.93119,1.93082,1.93082,54600000.0
2009-09-10 19:45:00,1.93075,1.93075,1.93049,1.93049,50700000.0
2009-09-10 19:46:00,1.93043,1.93049,1.93039,1.93044,40300000.0
2009-09-10 19:47:00,1.93046,1.93046,1.92972,1.92972,31200000.0
2009-09-10 19:48:00,1.92931,1.92954,1.92931,1.9294,41600000.0
2009-09-10 19:49:00,1.92911,1.92911,1.92889,1.92889,42900000.0
2009-09-10 19:50:00,1.92876,1.9288,1.92791,1.92791,36400000.0
2009-09-10 19:51:00,1.92792,1.92815,1.92792,1.92808,33800000.0
2009-09-10 19:52:00,1.92826,1.92871,1.92826,1.92871,24700000.0
2009-09-10 19:53:00,1.92877,1.92877,1.92845,1.92868,37700000.0
2009-09-10 19:54:00,1.9287,1.92886,1.9287,1.92884,28600000.0
2009-09-10 19:55:00,1.9287,1.92894,1.9286,1.92894,41600000.0
2009-09-10 19:56:00,1.92905,1.92917,1.92905,1.92917,44200000.0
2009-09-10 19:57:00,1.92922,1.92931,1.92922,1.92924,19500000.0
2009-09-10 19:58:00,1.92928,1.9294,1.92928,1.9294,37700000.0
2009-09-10 19:59:00,1.92925,1.92948,1.92925,1.92939,55900000.0
2009-09-10 20:00:00,1.92921,1.92921,1.92913,1.92919,32500000.0
2009-09-10 20:01:00,1.92944,1.92951,1.92931,1.92942,50700000.0
2009-09-10 20:02:00,1.92947,1.92948,1.92918,1.92948,19500000.0
2009-09-10 20:03:00,1.92952,1.92957,1.92902,1.92902,39000000.0
2009-09-10 20:04:00,1.92898,1.92954,1.92898,1.92954,32500000.0
2009-09-10 20:05:00,1.92944,1.92944,1.92927,1.92944,45500000.0
2009-09-10 20:06:00,1.92952,1.92983,1.92952,1.92977,15600000.0
2009-09-10 20:07:00,1.9297,1.9297,1.92928,1.92935,53300000.0
2009-09-10 20:08:00,1.9294,1.92943,1.92933,1.92933,28600000.0
2009-09-10 20:09:00,1.92947,1.92981,1.92947,1.92971,31200000.0
2009-09-10 20:10:00,1.92972,1.92989,1.92966,1.92989,31200000.0
2009-09-10 20:11:00,1.9298,1.92988,1.92974,1.92987,22100000.0
2009-09-10 20:12:00,1.92951,1.92966,1.92912,1.92916,27000000.0
2009-09-10 20:13:00,1.92914,1.92947,1.92914,1.92947,9100000.0
2009-09-10 20:14:00,1.92951,1.92985,1.92951,1.92985,20800000.0
2009-09-10 20:15:00,1.92966,1.92966,1.92959,1.92959,22100000.0
2009-09-10 20:16:00,1.92986,1.92986,1.9296,1.9296,13000000.0
2009-09-10 20:17:00,1.92959,1.92967,1.92959,1.92967,29900000.0
2009-09-10 20:18:00,1.9296,1.92969,1.9296,1.92969,26000000.0
2009-09-10 20:19:00,1.92971,1.92971,1.92948,1.92948,50700000.0
2009-09-10 20:20:00,1.92948,1.92956,1.92945,1.92956,35100000.0
2009-09-10 20:21:00,1.92962,1.92973,1.92962,1.92969,22100000.0
2009-09-10 20:22:00,1.92978,1.92999,1.92966,1.92999,13000000.0
2009-09-10 20:23:00,1.92987,1.93002,1.92985,1.92992,10400000.0
2009-09-10 20:24:00,1.92996,1.93002,1.92972,1.92984,23400000.0
2009-09-10 20:25:00,1.92982,1.92988,1.92962,1.92965,16900000.0
2009-09-10 20:26:00,1.92998,1.9304,1.92998,1.9304,39000000.0
2009-09-10 20:27:00,1.9305,1.93074,1.9305,1.93074,24700000.0
2009-09-10 20:28:00,1.93077,1.93085,1.93073,1.93085,26000000.0
2009-09-10 20:29:00,1.93094,1.93106,1.93094,1.93096,28600000.0
2009-09-10 20:30:00,1.93086,1.93086,1.93061,1.93061,45500000.0
2009-09-10 20:31:00,1.93064,1.93116,1.93064,1.93116,33800000.0
2009-09-10 20:32:00,1.93142,1.93142,1.93132,1.93133,29600000.0
2009-09-10 20:33:00,1.93082,1.93109,1.93082,1.93109,19500000.0
2009-09-10 20:34:00,1.93135,1.93143,1.93135,1.93137,16900000.0
2009-09-10 20:35:00,1.93129,1.93129,1.93108,1.93114,49400000.0
2009-09-10 20:36:00,1.93105,1.93128,1.93105,1.93128,26000000.0
2009-09-10 20:37:00,1.93105,1.93105,1.93083,1.93083,10400000.0
2009-09-10 20:38:00,1.93083,1.93105,1.93083,1.93105,14000000.0
2009-09-10 20:39:00,1.93106,1.93121,1.93106,1.93121,20800000.0
2009-09-10 20:40:00,1.93119,1.93119,1.93071,1.93071,28600000.0
2009-09-10 20:41:00,1.93069,1.93069,1.93041,1.93041,22100000.0
2009-09-10 20:42:00,1.93031,1.93031,1.93,1.93,22100000.0
2009-09-10 20:43:00,1.92995,1.93006,1.92992,1.92992,16900000.0
2009-09-10 20:44:00,1.93001,1.93082,1.93001,1.93082,11700000.0
2009-09-10 20:45:00,1.93112,1.93112,1.9309,1.9309,14300000.0
2009-09-10 20:46:00,1.93082,1.93095,1.93081,1.93081,10400000.0
2009-09-10 20:47:00,1.93068,1.9309,1.93068,1.93086,16900000.0
2009-09-10 20:48:00,1.93095,1.93138,1.93095,1.93138,15600000.0
2009-09-10 20:49:00,1.93146,1.93146,1.93112,1.93112,27300000.0
2009-09-10 20:50:00,1.93119,1.93119,1.9308,1.93082,13000000.0
2009-09-10 20:51:00,1.93069,1.93079,1.93069,1.93079,23400000.0
2009-09-10 20:52:00,1.93079,1.9308,1.93069,1.93069,11700000.0
2009-09-10 20:53:00,1.9301,1.93026,1.92985,1.93021,15600000.0
2009-09-10 20:54:00,1.93044,1.93044,1.93037,1.93042,16900000.0
2009-09-10 20:55:00,1.93047,1.93055,1.93043,1.93055,11700000.0
2009-09-10 20:56:00,1.93053,1.93053,1.93047,1.93047,13000000.0
2009-09-10 20:57:00,1.93073,1.93073,1.93057,1.93057,10400000.0
2009-09-10 20:58:00,1.93059,1.93073,1.93059,1.9306,18200000.0
2009-09-10 20:59:00,1.9307,1.93086,1.93063,1.93086,37700000.0
2009-09-10 21:00:00,1.93089,1.93089,1.93072,1.93084,37700000.0
2009-09-10 21:01:00,1.93116,1.93118,1.93104,1.93118,11700000.0
2009-09-10 21:02:00,1.93129,1.93129,1.93052,1.93052,19500000.0
2009-09-10 21:03:00,1.93049,1.9306,1.93035,1.93035,10400000.0
2009-09-10 21:04:00,1.93033,1.93047,1.93027,1.93047,15600000.0
2009-09-10 21:05:00,1.93051,1.93089,1.93051,1.93089,10400000.0
2009-09-10 21:06:00,1.93092,1.93114,1.93092,1.93107,18200000.0
2009-09-10 21:07:00,1.93113,1.93125,1.93113,1.93118,26000000.0
2009-09-10 21:08:00,1.93147,1.93174,1.93147,1.93174,26000000.0
2009-09-10 21:09:00,1.93179,1.93179,1.93129,1.93129,31200000.0
2009-09-10 21:10:00,1.93093,1.93101,1.93081,1.93081,14300000.0
2009-09-10 21:11:00,1.9304,1.93062,1.93036,1.93044,14300000.0
2009-09-10 21:12:00,1.93102,1.93129,1.93102,1.93124,11700000.0
2009-09-10 21:13:00,1.9313,1.93141,1.9313,1.93139,16900000.0
2009-09-10 21:14:00,1.93136,1.93136,1.93114,1.93119,27300000.0
2009-09-10 21:15:00,1.93115,1.93115,1.93101,1.93101,9100000.0
2009-09-10 21:16:00,1.93077,1.93083,1.93048,1.93048,9100000.0
2009-09-10 21:17:00,1.93047,1.93069,1.93047,1.93054,27000000.0
2009-09-10 21:18:00,1.93058,1.93058,1.93032,1.93032,22100000.0
2009-09-10 21:19:00,1.93041,1.93048,1.93022,1.93022,10400000.0
2009-09-10 21:20:00,1.93025,1.93026,1.93018,1.93026,24700000.0
2009-09-10 21:21:00,1.93036,1.93047,1.93036,1.93047,7800000.0
2009-09-10 21:22:00,1.93046,1.93066,1.93046,1.93053,49400000.0
2009-09-10 21:23:00,1.93056,1.93082,1.93056,1.93082,22100000.0
2009-09-10 21:24:00,1.93072,1.93073,1.93066,1.93066,14300000.0
2009-09-10 21:25:00,1.93063,1.93063,1.93054,1.93061,26000000.0
2009-09-10 21:26:00,1.93056,1.93072,1.93056,1.93063,20800000.0
2009-09-10 21:27:00,1.93054,1.93062,1.93049,1.93062,32500000.0
2009-09-10 21:28:00,1.93054,1.93056,1.93002,1.93002,9100000.0
2009-09-10 21:29:00,1.93053,1.93053,1.93025,1.93049,9100000.0
2009-09-10 21:30:00,1.93036,1.93052,1.93036,1.93052,27300000.0
2009-09-10 21:31:00,1.93051,1.93051,1.93036,1.93036,24700000.0
2009-09-10 21:32:00,1.93,1.93024,1.92985,1.93024,11700000.0
2009-09-10 21:33:00,1.93016,1.93016,1.92993,1.92993,14000000.0
2009-09-10 21:34:00,1.92981,1.92981,1.9294,1.9294,22100000.0
2009-09-10 21:35:00,1.92923,1.92925,1.92908,1.92915,10400000.0
2009-09-10 21:36:00,1.9292,1.9292,1.92913,1.92913,9100000.0
2009-09-10 21:37:00,1.92901,1.92938,1.92901,1.92938,32500000.0
2009-09-10 21:38:00,1.92923,1.92928,1.92913,1.92913,30900000.0
2009-09-10 21:39:00,1.92929,1.9293,1.92921,1.9293,35100000.0
2009-09-10 21:40:00,1.92929,1.92929,1.92896,1.92896,28600000.0
2009-09-10 21:41:00,1.92885,1.92887,1.92857,1.92857,18200000.0
2009-09-10 21:42:00,1.92835,1.92846,1.92835,1.92835,15600000.0
2009-09-10 21:43:00,1.9283,1.92859,1.9283,1.92859,23400000.0
2009-09-10 21:44:00,1.92867,1.92867,1.9284,1.9284,41600000.0
2009-09-10 21:45:00,1.92831,1.9284,1.92822,1.92822,23400000.0
2009-09-10 21:46:00,1.92801,1.92814,1.928,1.92814,31200000.0
2009-09-10 21:47:00,1.92796,1.92796,1.92767,1.92787,22100000.0
2009-09-10 21:48:00,1.92804,1.92804,1.9279,1.92794,14300000.0
2009-09-10 21:49:00,1.92797,1.92825,1.92797,1.92811,10400000.0
2009-09-10 21:50:00,1.92822,1.92823,1.92811,1.92811,16900000.0
2009-09-10 21:51:00,1.92822,1.92837,1.92815,1.92837,13000000.0
2009-09-10 21:52:00,1.92844,1.92863,1.92844,1.92863,9100000.0
2009-09-10 21:53:00,1.92839,1.92839,1.92824,1.9283,28600000.0
2009-09-10 21:54:00,1.92839,1.92839,1.92815,1.9282,37700000.0
2009-09-10 21:55:00,1.92808,1.92811,1.92798,1.92811,23400000.0
2009-09-10 21:56:00,1.92814,1.92848,1.92814,1.92848,26000000.0
2009-09-10 21:57:00,1.92876,1.92883,1.92871,1.92883,11700000.0
2009-09-10 21:58:00,1.92891,1.92897,1.92891,1.92896,22100000.0
2009-09-10 21:59:00,1.92885,1.92904,1.92885,1.9289,22100000.0
2009-09-10 22:00:00,1.92913,1.92913,1.92865,1.92865,26000000.0
2009-09-10 22:01:00,1.92858,1.92872,1.92856,1.92856,19500000.0
2009-09-10 22:02:00,1.92876,1.92894,1.92871,1.92874,47800000.0
2009-09-10 22:03:00,1.92851,1.9289,1.92851,1.92875,32500000.0
2009-09-10 22:04:00,1.92895,1.92895,1.92878,1.92878,15600000.0
2009-09-10 22:05:00,1.92882,1.92904,1.92882,1.92897,9100000.0
2009-09-10 22:06:00,1.92891,1.92891,1.92863,1.9288,24700000.0
2009-09-10 22:07:00,1.92844,1.92867,1.92832,1.92865,20800000.0
2009-09-10 22:08:00,1.9287,1.92873,1.92805,1.9283,35100000.0
2009-09-10 22:09:00,1.92876,1.92878,1.92869,1.92878,15600000.0
2009-09-10 22:10:00,1.92879,1.92879,1.9287,1.92876,14300000.0
2009-09-10 22:11:00,1.92886,1.92886,1.92872,1.9288,26000000.0
2009-09-10 22:12:00,1.92882,1.92889,1.92882,1.92886,15600000.0
2009-09-10 22:13:00,1.92865,1.9287,1.92851,1.92856,11700000.0
2009-09-10 22:14:00,1.9289,1.9289,1.92882,1.92882,19500000.0
2009-09-10 22:15:00,1.9283,1.92853,1.92824,1.92839,13000000.0
2009-09-10 22:16:00,1.92875,1.92875,1.92865,1.92875,9100000.0
2009-09-10 22:17:00,1.9289,1.9289,1.9288,1.9288,18200000.0
2009-09-10 22:18:00,1.92872,1.92872,1.92838,1.92838,13000000.0
2009-09-10 22:19:00,1.9288,1.92897,1.9288,1.92897,14300000.0
2009-09-10 22:20:00,1.92896,1.92896,1.92884,1.92884,18200000.0
2009-09-10 22:21:00,1.92839,1.92841,1.92801,1.92801,20800000.0
2009-09-10 22:22:00,1.92835,1.92844,1.92821,1.92841,18200000.0
2009-09-10 22:23:00,1.92846,1.92846,1.92828,1.92844,24700000.0
2009-09-10 22:24:00,1.92832,1.92854,1.92828,1.92852,16900000.0
2009-09-10 22:25:00,1.92874,1.92874,1.92839,1.92854,14300000.0
2009-09-10 22:26:00,1.92871,1.92871,1.92843,1.92845,20800000.0
2009-09-10 22:27:00,1.92845,1.92845,1.92836,1.92842,27300000.0
2009-09-10 22:28:00,1.92837,1.92845,1.92837,1.92845,11700000.0
2009-09-10 22:29:00,1.92834,1.92835,1.92826,1.92826,31200000.0
2009-09-10 22:30:00,1.92813,1.92813,1.928,1.928,28600000.0
2009-09-10 22:31:00,1.92786,1.92786,1.9278,1.9278,28600000.0
2009-09-10 22:32:00,1.92778,1.92788,1.92778,1.92786,29900000.0
2009-09-10 22:33:00,1.92794,1.92806,1.92791,1.92791,44200000.0
2009-09-10 22:34:00,1.92745,1.92771,1.9272,1.9277,42600000.0
2009-09-10 22:35:00,1.92802,1.92807,1.92789,1.92789,40300000.0
2009-09-10 22:36:00,1.9279,1.92805,1.92789,1.92789,36400000.0
2009-09-10 22:37:00,1.92787,1.92797,1.92778,1.92778,50700000.0
2009-09-10 22:38:00,1.92774,1.92797,1.92771,1.92777,20800000.0
2009-09-10 22:39:00,1.92766,1.92769,1.92761,1.92763,11700000.0
2009-09-10 22:40:00,1.92807,1.92816,1.92802,1.92802,33500000.0
2009-09-10 22:41:00,1.92801,1.92809,1.92801,1.92809,11700000.0
2009-09-10 22:42:00,1.92801,1.92806,1.92772,1.92806,32500000.0
2009-09-10 22:43:00,1.92812,1.92824,1.92812,1.92815,11700000.0
2009-09-10 22:44:00,1.92817,1.92817,1.92766,1.92786,31200000.0
2009-09-10 22:45:00,1.92774,1.92785,1.92774,1.92783,26000000.0
2009-09-10 22:46:00,1.92778,1.92785,1.9272,1.9272,9100000.0
2009-09-10 22:47:00,1.92758,1.92758,1.9272,1.9272,14300000.0
2009-09-10 22:48:00,1.92717,1.92717,1.92697,1.92697,11700000.0
2009-09-10 22:49:00,1.92715,1.92727,1.92715,1.92727,18200000.0
2009-09-10 22:50:00,1.92699,1.92708,1.9269,1.92708,11700000.0
2009-09-10 22:51:00,1.92698,1.92698,1.92662,1.92694,27300000.0
2009-09-10 22:52:00,1.92722,1.92722,1.9269,1.9269,10400000.0
2009-09-10 22:53:00,1.92685,1.927,1.92685,1.927,11700000.0
2009-09-10 22:54:00,1.9273,1.92735,1.9273,1.9273,20800000.0
2009-09-10 22:55:00,1.92706,1.92709,1.92696,1.92696,24700000.0
2009-09-10 22:56:00,1.92698,1.92722,1.92698,1.92722,33800000.0
2009-09-10 22:57:00,1.92753,1.92753,1.92732,1.92735,16900000.0
2009-09-10 22:58:00,1.92726,1.92726,1.92718,1.92723,24700000.0
2009-09-10 22:59:00,1.92655,1.92656,1.92648,1.92648,15600000.0
2009-09-10 23:00:00,1.9264,1.92654,1.9264,1.92647,18200000.0
2009-09-10 23:01:00,1.92645,1.92652,1.9263,1.9263,14300000.0
2009-09-10 23:02:00,1.92624,1.92624,1.92613,1.92621,15600000.0
2009-09-10 23:03:00,1.92631,1.92691,1.92631,1.92691,19500000.0
2009-09-10 23:04:00,1.9268,1.92684,1.92663,1.92684,9100000.0
2009-09-10 23:05:00,1.9272,1.92728,1.92693,1.92693,13000000.0
2009-09-10 23:06:00,1.92689,1.92689,1.92681,1.92681,13000000.0
2009-09-10 23:07:00,1.92694,1.92699,1.92689,1.92693,10400000.0
2009-09-10 23:08:00,1.92683,1.9269,1.92683,1.9269,22100000.0
2009-09-10 23:09:00,1.92697,1.92708,1.92697,1.92703,11700000.0
2009-09-10 23:10:00,1.92702,1.92713,1.92686,1.92686,10400000.0
2009-09-10 23:11:00,1.92686,1.92698,1.92685,1.92685,10400000.0
2009-09-10 23:12:00,1.92695,1.92746,1.92695,1.92746,9100000.0
2009-09-10 23:13:00,1.92748,1.92758,1.92743,1.92758,11700000.0
2009-09-10 23:14:00,1.92748,1.92748,1.92731,1.92731,9100000.0
2009-09-10 23:15:00,1.92729,1.92735,1.92722,1.92722,9100000.0
2009-09-10 23:16:00,1.92698,1.92728,1.92674,1.92728,16900000.0
2009-09-10 23:17:00,1.92733,1.92733,1.92686,1.92686,7800000.0
2009-09-10 23:18:00,1.92719,1.92725,1.92714,1.92724,11700000.0
2009-09-10 23:19:00,1.92734,1.92772,1.92734,1.92772,18200000.0
2009-09-10 23:20:00,1.92774,1.92788,1.92758,1.92783,14300000.0
2009-09-10 23:21:00,1.92796,1.92796,1.92764,1.92786,10400000.0
2009-09-10 23:22:00,1.92783,1.92789,1.92767,1.92767,11700000.0
2009-09-10 23:23:00,1.92793,1.92793,1.92774,1.92774,9100000.0
2009-09-10 23:24:00,1.92748,1.92748,1.92718,1.92718,11700000.0
2009-09-10 23:25:00,1.92727,1.92774,1.92727,1.92774,13000000.0
2009-09-10 23:26:00,1.92744,1.92754,1.92725,1.92747,9100000.0
2009-09-10 23:27:00,1.92774,1.92782,1.92738,1.9278,10400000.0
2009-09-10 23:28:00,1.92809,1.92829,1.92809,1.92829,10400000.0
2009-09-10 23:29:00,1.92837,1.92837,1.92821,1.92835,19500000.0
2009-09-10 23:30:00,1.92836,1.92845,1.92828,1.92831,10400000.0
2009-09-10 23:31:00,1.92853,1.92864,1.92843,1.92864,9100000.0
2009-09-10 23:32:00,1.92865,1.92866,1.9285,1.92866,9100000.0
2009-09-10 23:33:00,1.92797,1.92832,1.92797,1.92832,10400000.0
2009-09-10 23:34:00,1.92842,1.92843,1.92822,1.92841,13000000.0
2009-09-10 23:35:00,1.92833,1.92833,1.92814,1.92822,14300000.0
2009-09-10 23:36:00,1.92831,1.92841,1.92829,1.92841,10400000.0
2009-09-10 23:37:00,1.92813,1.92833,1.92795,1.92795,9100000.0
2009-09-10 23:38:00,1.92799,1.92799,1.92799,1.92799,11700000.0
2009-09-10 23:39:00,1.92795,1.92813,1.92795,1.92813,11700000.0
2009-09-10 23:40:00,1.92818,1.92819,1.92783,1.92817,14300000.0
2009-09-10 23:41:00,1.92822,1.92846,1.92822,1.92846,10400000.0
2009-09-10 23:42:00,1.92842,1.92857,1.92842,1.92842,15600000.0
2009-09-10 23:43:00,1.92819,1.92824,1.92792,1.92792,9100000.0
2009-09-10 23:44:00,1.92853,1.92873,1.92834,1.92873,9100000.0
2009-09-10 23:45:00,1.9284,1.92854,1.92835,1.92854,11700000.0
2009-09-10 23:46:00,1.92871,1.92871,1.92834,1.92856,9100000.0
2009-09-10 23:47:00,1.92886,1.92904,1.9288,1.9289,11700000.0
2009-09-10 23:48:00,1.9289,1.9289,1.92876,1.92876,6500000.0
2009-09-10 23:49:00,1.92875,1.92913,1.92875,1.92913,10400000.0
2009-09-10 23:50:00,1.929,1.92907,1.929,1.92904,3900000.0
2009-09-10 23:51:00,1.92896,1.92903,1.92887,1.92894,6500000.0
2009-09-10 23:52:00,1.9288,1.9288,1.92857,1.92857,9100000.0
2009-09-10 23:53:00,1.92881,1.92888,1.92866,1.92866,16900000.0
2009-09-10 23:54:00,1.92872,1.92879,1.92864,1.92864,9100000.0
2009-09-10 23:55:00,1.92856,1.92857,1.92851,1.92851,6500000.0
2009-09-10 23:56:00,1.92838,1.92838,1.92813,1.92813,10100000.0
2009-09-10 23:57:00,1.92778,1.92822,1.92778,1.92822,29900000.0
2009-09-10 23:58:00,1.92826,1.92842,1.92826,1.92842,21800000.0
2009-09-10 23:59:00,1.92825,1.92839,1.92816,1.92828,24700000.0
2009-09-11 00:00:00,1.92872,1.92882,1.92868,1.92868,7800000.0
2009-09-11 00:01:00,1.92867,1.92882,1.92861,1.92862,10400000.0
2009-09-11 00:02:00,1.92824,1.92856,1.92824,1.92856,13000000.0
2009-09-11 00:03:00,1.92839,1.9284,1.92833,1.9284,13000000.0
2009-09-11 00:04:00,1.92857,1.92857,1.92814,1.92814,10400000.0
2009-09-11 00:05:00,1.92838,1.92876,1.92821,1.92876,13000000.0
2009-09-11 00:06:00,1.92855,1.92855,1.92824,1.92828,11700000.0
2009-09-11 00:07:00,1.92839,1.92875,1.92832,1.92851,9100000.0
2009-09-11 00:08:00,1.92867,1.92884,1.92848,1.92884,9100000.0
2009-09-11 00:09:00,1.92835,1.92845,1.92831,1.9284,9100000.0
2009-09-11 00:10:00,1.92813,1.92813,1.92808,1.92808,10400000.0
2009-09-11 00:11:00,1.92884,1.92887,1.92857,1.92877,13000000.0
2009-09-11 00:12:00,1.92896,1.92896,1.92883,1.92891,10400000.0
2009-09-11 00:13:00,1.92857,1.92899,1.92857,1.92894,10400000.0
2009-09-11 00:14:00,1.92893,1.92922,1.92893,1.92905,10400000.0
2009-09-11 00:15:00,1.92885,1.92909,1.92874,1.929,10400000.0
2009-09-11 00:16:00,1.92885,1.92885,1.92879,1.92885,10400000.0
2009-09-11 00:17:00,1.92889,1.92898,1.92889,1.92898,10400000.0
2009-09-11 00:18:00,1.92864,1.92905,1.92849,1.92905,7800000.0
2009-09-11 00:19:00,1.92919,1.9294,1.9291,1.9294,13000000.0
2009-09-11 00:20:00,1.92933,1.92933,1.92888,1.9291,14300000.0
2009-09-11 00:21:00,1.92921,1.92921,1.92901,1.92901,10400000.0
2009-09-11 00:22:00,1.92905,1.92905,1.92847,1.9286,20800000.0
2009-09-11 00:23:00,1.9287,1.9287,1.9283,1.9283,10400000.0
2009-09-11 00:24:00,1.92844,1.92871,1.92828,1.92871,13000000.0
2009-09-11 00:25:00,1.92881,1.92893,1.92881,1.92884,11700000.0
2009-09-11 00:26:00,1.92908,1.9294,1.92908,1.92914,9100000.0
2009-09-11 00:27:00,1.92867,1.92892,1.92855,1.92879,10400000.0
2009-09-11 00:28:00,1.92941,1.92959,1.92934,1.9294,13000000.0
2009-09-11 00:29:00,1.92939,1.92945,1.92917,1.92917,9100000.0
2009-09-11 00:30:00,1.92913,1.9295,1.92913,1.9295,10400000.0
2009-09-11 00:31:00,1.92953,1.92965,1.92951,1.92951,10400000.0
2009-09-11 00:32:00,1.9296,1.92968,1.92951,1.92964,11700000.0
2009-09-11 00:33:00,1.92978,1.92978,1.92911,1.92911,9100000.0
2009-09-11 00:34:00,1.92867,1.92893,1.92849,1.92849,23400000.0
2009-09-11 00:35:00,1.92902,1.92902,1.92888,1.92892,9100000.0
2009-09-11 00:36:00,1.92897,1.92906,1.92896,1.92906,14300000.0
2009-09-11 00:37:00,1.9291,1.92939,1.9291,1.92939,11700000.0
2009-09-11 00:38:00,1.9296,1.92991,1.9296,1.92981,11700000.0
2009-09-11 00:39:00,1.92958,1.92977,1.92936,1.92936,15600000.0
2009-09-11 00:40:00,1.92992,1.92992,1.92978,1.92979,9100000.0
2009-09-11 00:41:00,1.92991,1.93003,1.92966,1.92994,12700000.0
2009-09-11 00:42:00,1.93006,1.93018,1.93001,1.9301,26000000.0
2009-09-11 00:43:00,1.93003,1.93007,1.92987,1.92998,13000000.0
2009-09-11 00:44:00,1.92982,1.93018,1.92982,1.93018,10400000.0
2009-09-11 00:45:00,1.93023,1.93047,1.93017,1.9303,11700000.0
2009-09-11 00:46:00,1.93001,1.93017,1.92987,1.93014,14300000.0
2009-09-11 00:47:00,1.93022,1.93032,1.92984,1.92984,29900000.0
2009-09-11 00:48:00,1.92978,1.92981,1.92962,1.92962,13000000.0
2009-09-11 00:49:00,1.92956,1.92971,1.9294,1.92966,26000000.0
2009-09-11 00:50:00,1.92965,1.92965,1.92933,1.92947,22100000.0
2009-09-11 00:51:00,1.92946,1.92946,1.92899,1.92899,10400000.0
2009-09-11 00:52:00,1.92902,1.92962,1.92902,1.92962,18200000.0
2009-09-11 00:53:00,1.92976,1.92981,1.92949,1.9295,24700000.0
2009-09-11 00:54:00,1.92967,1.92982,1.92957,1.92965,10400000.0
2009-09-11 00:55:00,1.92961,1.92969,1.92958,1.92969,11700000.0
2009-09-11 00:56:00,1.92964,1.92964,1.92942,1.92947,23400000.0
2009-09-11 00:57:00,1.92944,1.92968,1.92914,1.92968,15600000.0
2009-09-11 00:58:00,1.92973,1.92985,1.92951,1.92951,10400000.0
2009-09-11 00:59:00,1.92955,1.92971,1.9293,1.9296,39000000.0
2009-09-11 01:00:00,1.9295,1.92987,1.92932,1.92987,52000000.0
2009-09-11 01:01:00,1.92947,1.92993,1.9294,1.92973,31200000.0
2009-09-11 01:02:00,1.92995,1.93007,1.92995,1.92997,29900000.0
2009-09-11 01:03:00,1.92997,1.93004,1.92989,1.93001,13000000.0
2009-09-11 01:04:00,1.93013,1.93031,1.93013,1.93017,13000000.0
2009-09-11 01:05:00,1.93028,1.93028,1.93011,1.93011,14300000.0
2009-09-11 01:06:00,1.93006,1.93006,1.92996,1.93,6500000.0
2009-09-11 01:07:00,1.9297,1.9297,1.92962,1.92962,10400000.0
2009-09-11 01:08:00,1.92969,1.92987,1.92956,1.92987,9100000.0
2009-09-11 01:09:00,1.92996,1.93002,1.92994,1.92994,13000000.0
2009-09-11 01:10:00,1.92995,1.9302,1.92995,1.9302,10100000.0
2009-09-11 01:11:00,1.93048,1.93067,1.93048,1.93067,6500000.0
2009-09-11 01:12:00,1.9307,1.9307,1.9306,1.9306,11700000.0
2009-09-11 01:13:00,1.93078,1.93098,1.93077,1.93098,16900000.0
2009-09-11 01:14:00,1.93078,1.9309,1.92963,1.92963,14300000.0
2009-09-11 01:15:00,1.93068,1.93087,1.93033,1.93087,11700000.0
2009-09-11 01:16:00,1.93092,1.93092,1.93088,1.93091,9100000.0
2009-09-11 01:17:00,1.93079,1.93097,1.9306,1.93083,11700000.0
2009-09-11 01:18:00,1.93088,1.93111,1.93088,1.93105,14300000.0
2009-09-11 01:19:00,1.93096,1.93102,1.93077,1.93102,13000000.0
2009-09-11 01:20:00,1.93106,1.93106,1.93088,1.93088,10400000.0
2009-09-11 01:21:00,1.93084,1.931,1.93084,1.931,16900000.0
2009-09-11 01:22:00,1.93095,1.93095,1.9306,1.9306,14300000.0
2009-09-11 01:23:00,1.93077,1.93092,1.93075,1.93078,9100000.0
2009-09-11 01:24:00,1.9308,1.93102,1.9308,1.93097,14300000.0
2009-09-11 01:25:00,1.93102,1.93115,1.93102,1.93115,23400000.0
2009-09-11 01:26:00,1.93115,1.93124,1.93114,1.93123,16900000.0
2009-09-11 01:27:00,1.93117,1.93136,1.93102,1.93135,27000000.0
2009-09-11 01:28:00,1.93112,1.93117,1.93106,1.9311,36400000.0
2009-09-11 01:29:00,1.93111,1.93134,1.93086,1.93134,16900000.0
2009-09-11 01:30:00,1.93123,1.93135,1.93123,1.93132,11700000.0
2009-09-11 01:31:00,1.93125,1.93125,1.93096,1.93096,10400000.0
2009-09-11 01:32:00,1.93051,1.93051,1.93009,1.93014,24700000.0
2009-09-11 01:33:00,1.93008,1.93014,1.93006,1.93014,27300000.0
2009-09-11 01:34:00,1.92993,1.92997,1.92983,1.92985,19500000.0
2009-09-11 01:35:00,1.92988,1.92988,1.9295,1.92981,9100000.0
2009-09-11 01:36:00,1.92995,1.93002,1.92995,1.93002,14300000.0
2009-09-11 01:37:00,1.92977,1.92986,1.92975,1.92975,14300000.0
2009-09-11 01:38:00,1.92978,1.92991,1.92978,1.92978,9100000.0
2009-09-11 01:39:00,1.9298,1.92992,1.9298,1.92992,23400000.0
2009-09-11 01:40:00,1.92985,1.92997,1.9297,1.92997,9100000.0
2009-09-11 01:41:00,1.93007,1.93017,1.93005,1.93017,27300000.0
2009-09-11 01:42:00,1.93027,1.93075,1.93027,1.93051,16900000.0
2009-09-11 01:43:00,1.9302,1.93027,1.9302,1.9302,10400000.0
2009-09-11 01:44:00,1.93037,1.93037,1.93028,1.93037,20800000.0
2009-09-11 01:45:00,1.93009,1.93009,1.92992,1.92996,15600000.0
2009-09-11 01:46:00,1.92994,1.92994,1.92951,1.92958,9100000.0
2009-09-11 01:47:00,1.92995,1.9301,1.92989,1.9301,11700000.0
2009-09-11 01:48:00,1.93009,1.93031,1.93009,1.93021,6500000.0
2009-09-11 01:49:00,1.93005,1.93013,1.93003,1.93003,13000000.0
2009-09-11 01:50:00,1.93011,1.93055,1.93011,1.93036,10400000.0
2009-09-11 01:51:00,1.93068,1.93079,1.93067,1.93068,19500000.0
2009-09-11 01:52:00,1.93064,1.93084,1.93064,1.93068,14300000.0
2009-09-11 01:53:00,1.93034,1.93037,1.93026,1.93037,9100000.0
2009-09-11 01:54:00,1.93035,1.93035,1.9302,1.9302,10400000.0
2009-09-11 01:55:00,1.93044,1.93051,1.93043,1.93043,16600000.0
2009-09-11 01:56:00,1.93034,1.93041,1.9302,1.93025,11700000.0
2009-09-11 01:57:00,1.9303,1.93046,1.93023,1.93046,19500000.0
2009-09-11 01:58:00,1.93044,1.93049,1.93042,1.93049,15600000.0
2009-09-11 01:59:00,1.93044,1.9306,1.93043,1.93043,10400000.0
2009-09-11 02:00:00,1.93015,1.93064,1.93015,1.93064,10400000.0
2009-09-11 02:01:00,1.93063,1.93078,1.93062,1.9307,9100000.0
2009-09-11 02:02:00,1.93111,1.93165,1.93111,1.93146,10400000.0
2009-09-11 02:03:00,1.93142,1.93156,1.93142,1.93156,10400000.0
2009-09-11 02:04:00,1.93149,1.93149,1.93122,1.93128,9100000.0
2009-09-11 02:05:00,1.931,1.93138,1.931,1.93125,10400000.0
2009-09-11 02:06:00,1.93117,1.93161,1.93117,1.93161,9100000.0
2009-09-11 02:07:00,1.93141,1.93159,1.93137,1.93158,10400000.0
2009-09-11 02:08:00,1.93159,1.93159,1.93137,1.93149,9100000.0
2009-09-11 02:09:00,1.93151,1.9316,1.93138,1.93146,10400000.0
2009-09-11 02:10:00,1.9313,1.93156,1.93118,1.93125,9100000.0
2009-09-11 02:11:00,1.93167,1.93191,1.93167,1.93171,10400000.0
2009-09-11 02:12:00,1.93194,1.93194,1.93177,1.93185,9100000.0
2009-09-11 02:13:00,1.93186,1.93186,1.93162,1.93174,14300000.0
2009-09-11 02:14:00,1.93177,1.9319,1.93159,1.9319,10400000.0
2009-09-11 02:15:00,1.93182,1.93191,1.93174,1.93174,10400000.0
2009-09-11 02:16:00,1.9316,1.93181,1.9316,1.93181,13000000.0
2009-09-11 02:17:00,1.9319,1.93204,1.9319,1.93204,9100000.0
2009-09-11 02:18:00,1.93205,1.93219,1.93204,1.93219,14300000.0
2009-09-11 02:19:00,1.93233,1.93233,1.93217,1.93217,9100000.0
2009-09-11 02:20:00,1.93222,1.93226,1.93178,1.9319,11700000.0
2009-09-11 02:21:00,1.93217,1.93217,1.93199,1.93211,10400000.0
2009-09-11 02:22:00,1.93227,1.93238,1.93218,1.93238,10400000.0
2009-09-11 02:23:00,1.9324,1.9324,1.93193,1.93211,11700000.0
2009-09-11 02:24:00,1.93222,1.93263,1.93222,1.93254,7800000.0
2009-09-11 02:25:00,1.93228,1.93256,1.93228,1.93239,11700000.0
2009-09-11 02:26:00,1.93263,1.93272,1.93254,1.93272,13000000.0
2009-09-11 02:27:00,1.93286,1.93286,1.93267,1.9327,13000000.0
2009-09-11 02:28:00,1.9325,1.9325,1.93236,1.93237,7800000.0
2009-09-11 02:29:00,1.93218,1.93233,1.93218,1.93233,11700000.0
2009-09-11 02:30:00,1.93173,1.93211,1.93161,1.9318,13000000.0
2009-09-11 02:31:00,1.93228,1.93269,1.93228,1.93269,9100000.0
2009-09-11 02:32:00,1.93284,1.93284,1.93265,1.93267,9100000.0
2009-09-11 02:33:00,1.93251,1.93255,1.93228,1.93255,14300000.0
2009-09-11 02:34:00,1.93251,1.93256,1.93238,1.93246,10400000.0
2009-09-11 02:35:00,1.93229,1.93258,1.93229,1.93258,10400000.0
2009-09-11 02:36:00,1.93235,1.93246,1.93217,1.93217,14300000.0
2009-09-11 02:37:00,1.9322,1.93234,1.9322,1.93228,9100000.0
2009-09-11 02:38:00,1.93229,1.93241,1.93229,1.93241,10400000.0
2009-09-11 02:39:00,1.93236,1.93236,1.93207,1.93207,10400000.0
2009-09-11 02:40:00,1.93217,1.9323,1.9319,1.93221,9100000.0
2009-09-11 02:41:00,1.93195,1.93205,1.93186,1.93205,11700000.0
2009-09-11 02:42:00,1.9321,1.9321,1.93182,1.93182,11700000.0
2009-09-11 02:43:00,1.93195,1.93229,1.9319,1.93229,9100000.0
2009-09-11 02:44:00,1.93208,1.93228,1.93202,1.93228,10400000.0
2009-09-11 02:45:00,1.93239,1.93262,1.93236,1.93261,11700000.0
2009-09-11 02:46:00,1.93237,1.93237,1.93207,1.93207,6500000.0
2009-09-11 02:47:00,1.93228,1.93243,1.93226,1.93238,9100000.0
2009-09-11 02:48:00,1.93242,1.93256,1.93242,1.93245,10400000.0
2009-09-11 02:49:00,1.93238,1.93238,1.93219,1.93231,9100000.0
2009-09-11 02:50:00,1.9324,1.93296,1.9324,1.93296,13000000.0
2009-09-11 02:51:00,1.93296,1.93296,1.93277,1.93282,10400000.0
2009-09-11 02:52:00,1.93267,1.93276,1.93255,1.93276,9100000.0
2009-09-11 02:53:00,1.93252,1.93252,1.93222,1.93229,10400000.0
2009-09-11 02:54:00,1.93212,1.93243,1.93212,1.93237,9100000.0
2009-09-11 02:55:00,1.93215,1.93222,1.93198,1.93198,9100000.0
2009-09-11 02:56:00,1.93171,1.93183,1.93171,1.93183,10400000.0
2009-09-11 02:57:00,1.93184,1.93213,1.93184,1.93213,10400000.0
2009-09-11 02:58:00,1.93225,1.93236,1.93225,1.93232,9100000.0
2009-09-11 02:59:00,1.93233,1.93273,1.93233,1.93236,13000000.0
2009-09-11 03:00:00,1.93247,1.93265,1.93245,1.9326,9100000.0
2009-09-11 03:01:00,1.93251,1.93251,1.93236,1.93248,6500000.0
2009-09-11 03:02:00,1.93264,1.93264,1.93244,1.93257,9100000.0
2009-09-11 03:03:00,1.93262,1.93279,1.93262,1.93273,10400000.0
2009-09-11 03:04:00,1.9327,1.9328,1.9327,1.93275,10400000.0
2009-09-11 03:05:00,1.93214,1.93279,1.93214,1.93279,9100000.0
2009-09-11 03:06:00,1.93277,1.93281,1.93237,1.93268,14000000.0
2009-09-11 03:07:00,1.93273,1.93276,1.93256,1.93256,14300000.0
2009-09-11 03:08:00,1.93262,1.93268,1.93246,1.93259,13000000.0
2009-09-11 03:09:00,1.9326,1.93264,1.93242,1.93252,10400000.0
2009-09-11 03:10:00,1.93264,1.93278,1.93242,1.93278,10400000.0
2009-09-11 03:11:00,1.93283,1.93283,1.93266,1.93268,10400000.0
2009-09-11 03:12:00,1.93263,1.93263,1.93221,1.93221,13000000.0
2009-09-11 03:13:00,1.93236,1.93236,1.93207,1.93207,9100000.0
2009-09-11 03:14:00,1.9319,1.93212,1.9319,1.93209,10400000.0
2009-09-11 03:15:00,1.93209,1.93213,1.93197,1.93202,9100000.0
2009-09-11 03:16:00,1.93209,1.93263,1.93209,1.93241,10400000.0
2009-09-11 03:17:00,1.93254,1.93254,1.93244,1.93244,10400000.0
2009-09-11 03:18:00,1.93254,1.93279,1.93238,1.93271,9100000.0
2009-09-11 03:19:00,1.93266,1.9328,1.93253,1.93253,14300000.0
2009-09-11 03:20:00,1.93246,1.93267,1.93246,1.93264,9100000.0
2009-09-11 03:21:00,1.932,1.9323,1.932,1.93213,14300000.0
2009-09-11 03:22:00,1.93233,1.93254,1.93233,1.93239,9100000.0
2009-09-11 03:23:00,1.93249,1.93249,1.9323,1.93232,9100000.0
2009-09-11 03:24:00,1.93218,1.9323,1.93207,1.93207,10400000.0
2009-09-11 03:25:00,1.93207,1.93226,1.93203,1.9322,13000000.0
2009-09-11 03:26:00,1.93241,1.93245,1.93216,1.93245,9100000.0
2009-09-11 03:27:00,1.93254,1.93262,1.93252,1.93258,11700000.0
2009-09-11 03:28:00,1.93234,1.93248,1.93234,1.93245,13000000.0
2009-09-11 03:29:00,1.93262,1.93288,1.93262,1.93268,10400000.0
2009-09-11 03:30:00,1.93283,1.93313,1.93282,1.93313,9100000.0
2009-09-11 03:31:00,1.9334,1.93363,1.9334,1.93348,9100000.0
2009-09-11 03:32:00,1.93358,1.93358,1.93305,1.93319,11700000.0
2009-09-11 03:33:00,1.93295,1.93295,1.93271,1.93276,13000000.0
2009-09-11 03:34:00,1.93288,1.93296,1.93288,1.93294,9100000.0
2009-09-11 03:35:00,1.93305,1.93317,1.93301,1.93301,13000000.0
2009-09-11 03:36:00,1.93287,1.933,1.93248,1.93258,13000000.0
2009-09-11 03:37:00,1.93309,1.93324,1.93309,1.93324,9100000.0
2009-09-11 03:38:00,1.93347,1.93363,1.93337,1.93337,6500000.0
2009-09-11 03:39:00,1.93325,1.93331,1.93312,1.93331,10400000.0
2009-09-11 03:40:00,1.93305,1.93318,1.93275,1.93283,10400000.0
2009-09-11 03:41:00,1.93302,1.93329,1.93289,1.93309,13000000.0
2009-09-11 03:42:00,1.93325,1.93325,1.9326,1.93268,10400000.0
2009-09-11 03:43:00,1.93255,1.93265,1.9325,1.93265,10400000.0
2009-09-11 03:44:00,1.93276,1.93276,1.93258,1.93263,10400000.0
2009-09-11 03:45:00,1.93246,1.93246,1.93228,1.93232,9100000.0
2009-09-11 03:46:00,1.93246,1.93248,1.93226,1.93235,13000000.0
2009-09-11 03:47:00,1.93239,1.93243,1.93207,1.93207,9100000.0
2009-09-11 03:48:00,1.93229,1.93252,1.93227,1.93252,14300000.0
2009-09-11 03:49:00,1.93272,1.93272,1.93243,1.93243,14300000.0
2009-09-11 03:50:00,1.93202,1.93225,1.93197,1.93198,10400000.0
2009-09-11 03:51:00,1.93237,1.93248,1.93235,1.93241,14300000.0
2009-09-11 03:52:00,1.93248,1.93265,1.93248,1.93265,9100000.0
2009-09-11 03:53:00,1.93271,1.93277,1.93264,1.93264,9100000.0
2009-09-11 03:54:00,1.93269,1.93269,1.93237,1.93237,10400000.0
2009-09-11 03:55:00,1.93206,1.93235,1.9319,1.93235,13000000.0
2009-09-11 03:56:00,1.93252,1.93272,1.93249,1.93272,11700000.0
2009-09-11 03:57:00,1.93272,1.93272,1.93254,1.93254,9100000.0
2009-09-11 03:58:00,1.93287,1.93306,1.93287,1.93306,10100000.0
2009-09-11 03:59:00,1.9329,1.9329,1.93263,1.93263,9100000.0
2009-09-11 04:00:00,1.93236,1.93238,1.93185,1.93238,10400000.0
2009-09-11 04:01:00,1.93311,1.93317,1.9327,1.9327,13000000.0
2009-09-11 04:02:00,1.93211,1.93211,1.93099,1.93099,9100000.0
2009-09-11 04:03:00,1.93119,1.93119,1.93102,1.93111,9100000.0
2009-09-11 04:04:00,1.93105,1.93153,1.93105,1.93153,9100000.0
2009-09-11 04:05:00,1.93217,1.93225,1.93201,1.93216,10400000.0
2009-09-11 04:06:00,1.93186,1.93229,1.93186,1.93229,10400000.0
2009-09-11 04:07:00,1.93135,1.93271,1.93135,1.93263,9100000.0
2009-09-11 04:08:00,1.9326,1.93334,1.9326,1.93334,11400000.0
2009-09-11 04:09:00,1.93368,1.93377,1.93343,1.93343,9100000.0
2009-09-11 04:10:00,1.93332,1.93362,1.93325,1.93361,9100000.0
2009-09-11 04:11:00,1.93384,1.93384,1.93355,1.93355,9100000.0
2009-09-11 04:12:00,1.93354,1.93354,1.93293,1.93293,10400000.0
2009-09-11 04:13:00,1.9327,1.9327,1.9317,1.93179,14300000.0
2009-09-11 04:14:00,1.93177,1.93182,1.93135,1.93135,10400000.0
2009-09-11 04:15:00,1.93119,1.93119,1.92964,1.93065,9100000.0
2009-09-11 04:16:00,1.93042,1.93047,1.93017,1.93017,9100000.0
2009-09-11 04:17:00,1.93013,1.93032,1.93009,1.93021,10400000.0
2009-09-11 04:18:00,1.93043,1.93115,1.93043,1.93105,10400000.0
2009-09-11 04:19:00,1.9311,1.93161,1.9311,1.93161,6500000.0
2009-09-11 04:20:00,1.93212,1.93212,1.93168,1.93179,10400000.0
2009-09-11 04:21:00,1.9314,1.93154,1.931,1.931,10400000.0
2009-09-11 04:22:00,1.93109,1.93115,1.93089,1.93089,9100000.0
2009-09-11 04:23:00,1.93093,1.93132,1.93093,1.93132,9100000.0
2009-09-11 04:24:00,1.93154,1.93178,1.9315,1.93162,10400000.0
2009-09-11 04:25:00,1.93135,1.93135,1.93099,1.93099,13000000.0
2009-09-11 04:26:00,1.93155,1.93207,1.93155,1.93207,10400000.0
2009-09-11 04:27:00,1.93229,1.93229,1.93209,1.93209,9100000.0
2009-09-11 04:28:00,1.9321,1.93225,1.93208,1.93225,9100000.0
2009-09-11 04:29:00,1.93238,1.93238,1.93181,1.93181,10400000.0
2009-09-11 04:30:00,1.93182,1.93182,1.93144,1.93146,11700000.0
2009-09-11 04:31:00,1.93152,1.9316,1.93143,1.9316,9100000.0
2009-09-11 04:32:00,1.93189,1.93219,1.93189,1.93212,6500000.0
2009-09-11 04:33:00,1.93221,1.9324,1.93216,1.93229,10400000.0
2009-09-11 04:34:00,1.93225,1.93233,1.93209,1.93223,11700000.0
2009-09-11 04:35:00,1.93221,1.93224,1.9321,1.93211,9100000.0
2009-09-11 04:36:00,1.932,1.93221,1.932,1.93217,9100000.0
2009-09-11 04:37:00,1.93187,1.93189,1.93142,1.93142,10400000.0
2009-09-11 04:38:00,1.93167,1.93174,1.93145,1.93174,9100000.0
2009-09-11 04:39:00,1.93177,1.93191,1.93163,1.93191,10400000.0
2009-09-11 04:40:00,1.93203,1.93203,1.93165,1.93179,11700000.0
2009-09-11 04:41:00,1.93157,1.93162,1.93117,1.93117,10400000.0
2009-09-11 04:42:00,1.93125,1.93127,1.93115,1.93119,10400000.0
2009-09-11 04:43:00,1.93113,1.93194,1.93113,1.93183,14300000.0
2009-09-11 04:44:00,1.93175,1.93175,1.9314,1.9314,10400000.0
2009-09-11 04:45:00,1.93148,1.93167,1.93148,1.93157,9100000.0
2009-09-11 04:46:00,1.93165,1.93191,1.93152,1.93191,9100000.0
2009-09-11 04:47:00,1.93188,1.93188,1.93161,1.93164,9100000.0
2009-09-11 04:48:00,1.93166,1.93199,1.93166,1.93199,7800000.0
2009-09-11 04:49:00,1.93158,1.93168,1.93151,1.93158,13000000.0
2009-09-11 04:50:00,1.9316,1.93179,1.93158,1.93179,14300000.0
2009-09-11 04:51:00,1.93193,1.93193,1.93168,1.93177,10400000.0
2009-09-11 04:52:00,1.93205,1.93237,1.932,1.93213,9100000.0
2009-09-11 04:53:00,1.93208,1.93212,1.93185,1.93185,9100000.0
2009-09-11 04:54:00,1.93205,1.93205,1.93185,1.93195,10400000.0
2009-09-11 04:55:00,1.93202,1.9323,1.93197,1.93206,13000000.0
2009-09-11 04:56:00,1.9315,1.93159,1.9315,1.93158,10400000.0
2009-09-11 04:57:00,1.9317,1.93199,1.9317,1.93178,9100000.0
2009-09-11 04:58:00,1.93201,1.93201,1.93159,1.93159,10400000.0
2009-09-11 04:59:00,1.93191,1.93218,1.93191,1.93217,14300000.0
2009-09-11 05:00:00,1.93211,1.93214,1.93184,1.93184,10400000.0
2009-09-11 05:01:00,1.93177,1.93192,1.93177,1.93181,11700000.0
2009-09-11 05:02:00,1.93167,1.93167,1.93141,1.93141,14300000.0
2009-09-11 05:03:00,1.93094,1.93129,1.93093,1.93113,9100000.0
2009-09-11 05:04:00,1.93142,1.93152,1.93133,1.93134,6500000.0
2009-09-11 05:05:00,1.93115,1.93115,1.93088,1.93088,9100000.0
2009-09-11 05:06:00,1.93083,1.93106,1.93083,1.93094,7800000.0
2009-09-11 05:07:00,1.93109,1.93118,1.93104,1.93107,10400000.0
2009-09-11 05:08:00,1.93086,1.93147,1.93086,1.93147,11700000.0
2009-09-11 05:09:00,1.93138,1.93138,1.9311,1.9311,9100000.0
2009-09-11 05:10:00,1.93117,1.93117,1.93094,1.93114,14300000.0
2009-09-11 05:11:00,1.93137,1.93148,1.93114,1.93148,13000000.0
2009-09-11 05:12:00,1.93144,1.93144,1.93125,1.93126,10400000.0
2009-09-11 05:13:00,1.93136,1.93137,1.9312,1.9312,6500000.0
2009-09-11 05:14:00,1.93058,1.93103,1.93058,1.93102,10400000.0
2009-09-11 05:15:00,1.93115,1.93115,1.93096,1.9311,9100000.0
2009-09-11 05:16:00,1.931,1.931,1.93072,1.93072,9100000.0
2009-09-11 05:17:00,1.93086,1.93109,1.93084,1.93093,13000000.0
2009-09-11 05:18:00,1.93106,1.93111,1.93098,1.9311,10400000.0
2009-09-11 05:19:00,1.9311,1.93111,1.93097,1.93111,9100000.0
2009-09-11 05:20:00,1.93128,1.9313,1.93103,1.93103,10400000.0
2009-09-11 05:21:00,1.9309,1.9311,1.93087,1.93087,9100000.0
2009-09-11 05:22:00,1.93111,1.93119,1.93098,1.93098,10400000.0
2009-09-11 05:23:00,1.93101,1.93102,1.93094,1.93094,10400000.0
2009-09-11 05:24:00,1.9308,1.93101,1.9308,1.93101,6500000.0
2009-09-11 05:25:00,1.93099,1.93101,1.93084,1.93085,10400000.0
2009-09-11 05:26:00,1.93098,1.9314,1.93098,1.9314,10400000.0
2009-09-11 05:27:00,1.93162,1.93172,1.93155,1.93163,14300000.0
2009-09-11 05:28:00,1.93166,1.93166,1.93129,1.93149,10400000.0
2009-09-11 05:29:00,1.93158,1.93168,1.93151,1.93151,10400000.0
2009-09-11 05:30:00,1.93158,1.93187,1.93158,1.93185,10400000.0
2009-09-11 05:31:00,1.93216,1.93216,1.93187,1.9319,11700000.0
2009-09-11 05:32:00,1.93194,1.93244,1.93194,1.93244,9100000.0
2009-09-11 05:33:00,1.93247,1.93247,1.93223,1.93229,10400000.0
2009-09-11 05:34:00,1.93245,1.93245,1.93232,1.93232,9100000.0
2009-09-11 05:35:00,1.9315,1.93298,1.9315,1.93258,9100000.0
2009-09-11 05:36:00,1.93216,1.93241,1.93202,1.93241,14300000.0
2009-09-11 05:37:00,1.93253,1.93253,1.9323,1.9323,9100000.0
2009-09-11 05:38:00,1.93215,1.93229,1.93207,1.93227,11700000.0
2009-09-11 05:39:00,1.93218,1.93218,1.93185,1.93185,9100000.0
2009-09-11 05:40:00,1.93187,1.93196,1.93186,1.93189,9100000.0
2009-09-11 05:41:00,1.93187,1.93195,1.93187,1.9319,10400000.0
2009-09-11 05:42:00,1.93178,1.93196,1.93169,1.93169,14300000.0
2009-09-11 05:43:00,1.93129,1.93139,1.93105,1.93119,9100000.0
2009-09-11 05:44:00,1.93159,1.93197,1.93149,1.93197,9100000.0
2009-09-11 05:45:00,1.9317,1.93192,1.93167,1.93167,9100000.0
2009-09-11 05:46:00,1.93171,1.93171,1.93146,1.9316,11700000.0
2009-09-11 05:47:00,1.93127,1.93164,1.93115,1.93164,9100000.0
2009-09-11 05:48:00,1.93163,1.93179,1.93136,1.93179,11700000.0
2009-09-11 05:49:00,1.93172,1.93172,1.93152,1.93163,9100000.0
2009-09-11 05:50:00,1.93175,1.93175,1.93159,1.93169,10400000.0
2009-09-11 05:51:00,1.93196,1.93208,1.93178,1.93198,13000000.0
2009-09-11 05:52:00,1.93196,1.93202,1.93185,1.93185,14300000.0
2009-09-11 05:53:00,1.93183,1.93202,1.93183,1.93199,10400000.0
2009-09-11 05:54:00,1.93198,1.93229,1.93198,1.93223,10400000.0
2009-09-11 05:55:00,1.93211,1.93233,1.93211,1.93219,13000000.0
2009-09-11 05:56:00,1.93225,1.93238,1.93219,1.93221,10400000.0
2009-09-11 05:57:00,1.93211,1.93217,1.93205,1.93214,10400000.0
2009-09-11 05:58:00,1.93191,1.93191,1.93171,1.93171,9100000.0
2009-09-11 05:59:00,1.93166,1.93182,1.93166,1.93173,10400000.0
2009-09-11 06:00:00,1.93173,1.93189,1.93173,1.93175,13000000.0
2009-09-11 06:01:00,1.93149,1.9315,1.93134,1.9315,9100000.0
2009-09-11 06:02:00,1.93167,1.93167,1.93146,1.93149,11700000.0
2009-09-11 06:03:00,1.93148,1.93164,1.93148,1.93152,13000000.0
2009-09-11 06:04:00,1.93127,1.93154,1.93127,1.93147,10400000.0
2009-09-11 06:05:00,1.9313,1.93139,1.93105,1.93116,9100000.0
2009-09-11 06:06:00,1.93135,1.93141,1.9313,1.93132,10400000.0
2009-09-11 06:07:00,1.93123,1.93131,1.93112,1.93131,11700000.0
2009-09-11 06:08:00,1.93137,1.93159,1.93137,1.9315,10400000.0
2009-09-11 06:09:00,1.93149,1.9316,1.93148,1.9316,13000000.0
2009-09-11 06:10:00,1.93164,1.93164,1.93147,1.93164,9100000.0
2009-09-11 06:11:00,1.93145,1.93145,1.93125,1.93129,10400000.0
2009-09-11 06:12:00,1.93128,1.93138,1.9312,1.9312,11700000.0
2009-09-11 06:13:00,1.93121,1.93141,1.93116,1.9312,11700000.0
2009-09-11 06:14:00,1.93129,1.9314,1.93116,1.93126,10400000.0
2009-09-11 06:15:00,1.93127,1.93134,1.93016,1.93125,14300000.0
2009-09-11 06:16:00,1.93112,1.93145,1.931,1.93145,13000000.0
2009-09-11 06:17:00,1.9317,1.93172,1.93155,1.93157,9100000.0
2009-09-11 06:18:00,1.93152,1.93162,1.93125,1.93125,11700000.0
2009-09-11 06:19:00,1.93124,1.93144,1.9311,1.93144,6500000.0
2009-09-11 06:20:00,1.93131,1.93152,1.93131,1.93136,11700000.0
2009-09-11 06:21:00,1.93131,1.93152,1.93124,1.93152,9100000.0
2009-09-11 06:22:00,1.93137,1.93172,1.93125,1.93163,9100000.0
2009-09-11 06:23:00,1.93162,1.93183,1.93151,1.93183,10400000.0
2009-09-11 06:24:00,1.93179,1.93183,1.93161,1.93161,13000000.0
2009-09-11 06:25:00,1.93156,1.93188,1.93156,1.93186,10400000.0
2009-09-11 06:26:00,1.93185,1.93186,1.9316,1.93177,9100000.0
2009-09-11 06:27:00,1.9318,1.93188,1.93134,1.93134,11700000.0
2009-09-11 06:28:00,1.93175,1.93175,1.93145,1.93145,9100000.0
2009-09-11 06:29:00,1.93139,1.93156,1.93139,1.9315,10400000.0
2009-09-11 06:30:00,1.93142,1.93174,1.93134,1.93174,9100000.0
2009-09-11 06:31:00,1.93191,1.93196,1.93186,1.93195,10400000.0
2009-09-11 06:32:00,1.93193,1.93193,1.93165,1.93165,10400000.0
2009-09-11 06:33:00,1.93127,1.93173,1.93127,1.93148,11700000.0
2009-09-11 06:34:00,1.93149,1.93157,1.93145,1.93154,9100000.0
2009-09-11 06:35:00,1.93171,1.93171,1.93122,1.93158,11700000.0
2009-09-11 06:36:00,1.93195,1.93205,1.93172,1.93172,9100000.0
2009-09-11 06:37:00,1.93179,1.93187,1.93174,1.93174,9100000.0
2009-09-11 06:38:00,1.93176,1.93182,1.93168,1.93171,10400000.0
2009-09-11 06:39:00,1.93142,1.93142,1.93121,1.93121,9100000.0
2009-09-11 06:40:00,1.93131,1.9315,1.93131,1.93139,9100000.0
2009-09-11 06:41:00,1.93129,1.93158,1.93129,1.93158,10400000.0
2009-09-11 06:42:00,1.93148,1.93175,1.93148,1.93173,11700000.0
2009-09-11 06:43:00,1.93196,1.93208,1.93192,1.93208,10400000.0
2009-09-11 06:44:00,1.93199,1.93228,1.93199,1.93213,10400000.0
2009-09-11 06:45:00,1.93236,1.93253,1.93235,1.9325,9100000.0
2009-09-11 06:46:00,1.9324,1.93252,1.93224,1.93252,10400000.0
2009-09-11 06:47:00,1.93249,1.93255,1.93246,1.93255,9100000.0
2009-09-11 06:48:00,1.93236,1.93247,1.93229,1.93246,9100000.0
2009-09-11 06:49:00,1.93273,1.93273,1.9325,1.9325,10400000.0
2009-09-11 06:50:00,1.93253,1.93268,1.93253,1.93257,6500000.0
2009-09-11 06:51:00,1.93253,1.93257,1.93239,1.93239,9100000.0
2009-09-11 06:52:00,1.93237,1.93247,1.93237,1.9324,11700000.0
2009-09-11 06:53:00,1.93188,1.93243,1.93188,1.93242,14300000.0
2009-09-11 06:54:00,1.93248,1.93262,1.93248,1.93262,7800000.0
2009-09-11 06:55:00,1.9324,1.9324,1.93221,1.93221,10400000.0
2009-09-11 06:56:00,1.93228,1.93228,1.93176,1.93191,14300000.0
2009-09-11 06:57:00,1.93164,1.9319,1.93164,1.93174,10400000.0
2009-09-11 06:58:00,1.93175,1.93175,1.93134,1.93154,9100000.0
2009-09-11 06:59:00,1.93166,1.93185,1.93156,1.9317,10400000.0
2009-09-11 07:00:00,1.93163,1.93165,1.93138,1.93151,9100000.0
2009-09-11 07:01:00,1.93158,1.93158,1.93132,1.93145,13000000.0
2009-09-11 07:02:00,1.93149,1.9315,1.9314,1.93145,10400000.0
2009-09-11 07:03:00,1.93115,1.93115,1.931,1.931,10400000.0
2009-09-11 07:04:00,1.93163,1.93214,1.93163,1.93203,11700000.0
2009-09-11 07:05:00,1.93224,1.93242,1.93213,1.93242,9100000.0
2009-09-11 07:06:00,1.93309,1.93343,1.93309,1.93323,14300000.0
2009-09-11 07:07:00,1.93275,1.93275,1.93151,1.93151,11700000.0
2009-09-11 07:08:00,1.93163,1.93231,1.93163,1.93231,14300000.0
2009-09-11 07:09:00,1.93222,1.93231,1.93199,1.93231,9100000.0
2009-09-11 07:10:00,1.93252,1.93274,1.93252,1.9327,10400000.0
2009-09-11 07:11:00,1.9327,1.93279,1.93256,1.93256,14300000.0
2009-09-11 07:12:00,1.93281,1.9329,1.93278,1.93278,14300000.0
2009-09-11 07:13:00,1.93284,1.93284,1.9326,1.93274,11700000.0
2009-09-11 07:14:00,1.93275,1.93275,1.93251,1.93263,10400000.0
2009-09-11 07:15:00,1.93251,1.93269,1.93251,1.93269,13000000.0
2009-09-11 07:16:00,1.93284,1.93295,1.93284,1.9329,9100000.0
2009-09-11 07:17:00,1.93304,1.93304,1.93279,1.93295,14300000.0
2009-09-11 07:18:00,1.93301,1.93301,1.93275,1.93275,13000000.0
2009-09-11 07:19:00,1.93279,1.93289,1.93272,1.93272,9100000.0
2009-09-11 07:20:00,1.93243,1.93259,1.93234,1.93249,10400000.0
2009-09-11 07:21:00,1.93255,1.93255,1.93232,1.93244,7800000.0
2009-09-11 07:22:00,1.93259,1.93295,1.9325,1.9325,14300000.0
2009-09-11 07:23:00,1.93293,1.9333,1.93293,1.9333,9100000.0
2009-09-11 07:24:00,1.93317,1.93334,1.93317,1.93324,10400000.0
2009-09-11 07:25:00,1.93317,1.93346,1.93317,1.9334,10400000.0
2009-09-11 07:26:00,1.93337,1.93337,1.93318,1.93325,9100000.0
2009-09-11 07:27:00,1.93349,1.93375,1.93242,1.93242,10400000.0
2009-09-11 07:28:00,1.93374,1.93374,1.93352,1.93352,10400000.0
2009-09-11 07:29:00,1.93351,1.93371,1.93351,1.93355,10400000.0
2009-09-11 07:30:00,1.93335,1.93349,1.93321,1.93321,10400000.0
2009-09-11 07:31:00,1.93313,1.93316,1.9331,1.9331,11700000.0
2009-09-11 07:32:00,1.93319,1.93335,1.93298,1.93322,10400000.0
2009-09-11 07:33:00,1.93294,1.93312,1.93294,1.93304,11700000.0
2009-09-11 07:34:00,1.93291,1.93307,1.93291,1.93304,10400000.0
2009-09-11 07:35:00,1.93306,1.93306,1.93273,1.93273,9100000.0
2009-09-11 07:36:00,1.93243,1.93279,1.93243,1.93279,9100000.0
2009-09-11 07:37:00,1.93261,1.93276,1.93253,1.93258,13000000.0
2009-09-11 07:38:00,1.93292,1.93317,1.9328,1.93317,10400000.0
2009-09-11 07:39:00,1.93329,1.93361,1.93308,1.93361,13000000.0
2009-09-11 07:40:00,1.93336,1.93336,1.93271,1.93299,11700000.0
2009-09-11 07:41:00,1.93333,1.93367,1.93333,1.93367,6500000.0
2009-09-11 07:42:00,1.93354,1.93354,1.9332,1.9332,6500000.0
2009-09-11 07:43:00,1.9332,1.93333,1.93311,1.93333,9100000.0
2009-09-11 07:44:00,1.93285,1.9332,1.93285,1.9332,10400000.0
2009-09-11 07:45:00,1.93336,1.93352,1.9333,1.93351,11700000.0
2009-09-11 07:46:00,1.93361,1.93362,1.9335,1.9335,10400000.0
2009-09-11 07:47:00,1.93366,1.93382,1.9336,1.93382,9100000.0
2009-09-11 07:48:00,1.93372,1.93394,1.93372,1.93379,10400000.0
2009-09-11 07:49:00,1.93343,1.93343,1.93301,1.93334,10400000.0
2009-09-11 07:50:00,1.93319,1.93353,1.93319,1.93339,11700000.0
2009-09-11 07:51:00,1.93342,1.93355,1.93313,1.93313,10400000.0
2009-09-11 07:52:00,1.93334,1.93413,1.93334,1.93409,10400000.0
2009-09-11 07:53:00,1.93384,1.93422,1.93384,1.9339,11700000.0
2009-09-11 07:54:00,1.93364,1.93376,1.93344,1.93344,14300000.0
2009-09-11 07:55:00,1.9335,1.9335,1.93311,1.93336,10400000.0
2009-09-11 07:56:00,1.93351,1.93351,1.93328,1.93328,10400000.0
2009-09-11 07:57:00,1.93354,1.93387,1.93354,1.93376,9100000.0
2009-09-11 07:58:00,1.93375,1.93402,1.93369,1.93402,9100000.0
2009-09-11 07:59:00,1.934,1.93426,1.93397,1.9341,9100000.0
2009-09-11 08:00:00,1.93438,1.93456,1.93437,1.93437,9100000.0
2009-09-11 08:01:00,1.93418,1.93448,1.93418,1.93441,14300000.0
2009-09-11 08:02:00,1.93419,1.93432,1.93419,1.93427,11700000.0
2009-09-11 08:03:00,1.93436,1.93473,1.93409,1.93473,11700000.0
2009-09-11 08:04:00,1.93468,1.9348,1.93456,1.93476,13000000.0
2009-09-11 08:05:00,1.9346,1.9346,1.93439,1.93446,9100000.0
2009-09-11 08:06:00,1.93427,1.93427,1.93406,1.93411,13000000.0
2009-09-11 08:07:00,1.93402,1.93402,1.93348,1.93348,10400000.0
2009-09-11 08:08:00,1.93342,1.93368,1.93342,1.93367,9100000.0
2009-09-11 08:09:00,1.93373,1.93393,1.93373,1.93387,9100000.0
2009-09-11 08:10:00,1.9341,1.93417,1.93388,1.93388,10400000.0
2009-09-11 08:11:00,1.93375,1.93391,1.93261,1.9338,9100000.0
2009-09-11 08:12:00,1.93369,1.93406,1.93369,1.93396,13000000.0
2009-09-11 08:13:00,1.93419,1.93421,1.93401,1.93401,9100000.0
2009-09-11 08:14:00,1.934,1.93402,1.93388,1.93389,10400000.0
2009-09-11 08:15:00,1.934,1.93476,1.934,1.93475,9100000.0
2009-09-11 08:16:00,1.93528,1.93539,1.93513,1.93513,14300000.0
2009-09-11 08:17:00,1.93422,1.93422,1.93379,1.93379,9100000.0
2009-09-11 08:18:00,1.93378,1.93378,1.93352,1.93354,10400000.0
2009-09-11 08:19:00,1.93389,1.93405,1.93382,1.93391,10400000.0
2009-09-11 08:20:00,1.93382,1.93406,1.93382,1.93406,13000000.0
2009-09-11 08:21:00,1.93479,1.93521,1.93471,1.93521,9100000.0
2009-09-11 08:22:00,1.93552,1.93552,1.93516,1.93518,9100000.0
2009-09-11 08:23:00,1.93526,1.93531,1.93505,1.93505,10400000.0
2009-09-11 08:24:00,1.9353,1.93571,1.9353,1.93568,9100000.0
2009-09-11 08:25:00,1.93558,1.93592,1.93558,1.93581,11700000.0
2009-09-11 08:26:00,1.93585,1.93597,1.93562,1.93568,9100000.0
2009-09-11 08:27:00,1.9359,1.93608,1.93534,1.93534,10400000.0
2009-09-11 08:28:00,1.93517,1.93532,1.93498,1.93498,10400000.0
2009-09-11 08:29:00,1.93471,1.93471,1.93455,1.93458,10400000.0
2009-09-11 08:30:00,1.93462,1.93511,1.93462,1.93511,10400000.0
2009-09-11 08:31:00,1.93564,1.93567,1.93547,1.93564,11700000.0
2009-09-11 08:32:00,1.93604,1.93604,1.93564,1.93585,14300000.0
2009-09-11 08:33:00,1.93579,1.93582,1.93572,1.93574,10400000.0
2009-09-11 08:34:00,1.93537,1.93537,1.9351,1.93517,11700000.0
2009-09-11 08:35:00,1.93524,1.93524,1.93498,1.93516,14300000.0
2009-09-11 08:36:00,1.93529,1.93536,1.93469,1.93469,10400000.0
2009-09-11 08:37:00,1.93471,1.93471,1.93443,1.9345,10400000.0
2009-09-11 08:38:00,1.93458,1.93458,1.93428,1.93445,14300000.0
2009-09-11 08:39:00,1.93447,1.93539,1.93447,1.93539,13000000.0
2009-09-11 08:40:00,1.93533,1.93534,1.93523,1.93533,9100000.0
2009-09-11 08:41:00,1.93544,1.93553,1.93534,1.9354,10400000.0
2009-09-11 08:42:00,1.93567,1.93599,1.93567,1.93599,10400000.0
2009-09-11 08:43:00,1.93592,1.93598,1.93585,1.93598,7800000.0
2009-09-11 08:44:00,1.93591,1.93606,1.9358,1.9358,10400000.0
2009-09-11 08:45:00,1.93585,1.93626,1.93566,1.93626,10400000.0
2009-09-11 08:46:00,1.93583,1.93612,1.93565,1.93612,10400000.0
2009-09-11 08:47:00,1.93615,1.93626,1.93615,1.93615,10400000.0
2009-09-11 08:48:00,1.936,1.936,1.93587,1.93595,9100000.0
2009-09-11 08:49:00,1.93618,1.93618,1.93583,1.93589,9100000.0
2009-09-11 08:50:00,1.93566,1.93575,1.93554,1.93567,13000000.0
2009-09-11 08:51:00,1.93575,1.93575,1.93555,1.93564,9100000.0
2009-09-11 08:52:00,1.93536,1.93563,1.9351,1.93546,14300000.0
2009-09-11 08:53:00,1.93544,1.93564,1.93531,1.93564,13000000.0
2009-09-11 08:54:00,1.93552,1.93552,1.93518,1.93518,14300000.0
2009-09-11 08:55:00,1.93513,1.93526,1.93513,1.93521,9100000.0
2009-09-11 08:56:00,1.93561,1.93564,1.93442,1.93564,10400000.0
2009-09-11 08:57:00,1.93573,1.93588,1.93569,1.93569,10400000.0
2009-09-11 08:58:00,1.93535,1.93535,1.93511,1.93527,9100000.0
2009-09-11 08:59:00,1.93537,1.93537,1.93509,1.93509,10400000.0
2009-09-11 09:00:00,1.93487,1.93487,1.93459,1.93471,9100000.0
2009-09-11 09:01:00,1.93473,1.93486,1.93468,1.93486,9100000.0
2009-09-11 09:02:00,1.93494,1.93494,1.93472,1.93472,10400000.0
2009-09-11 09:03:00,1.93458,1.93467,1.93444,1.93467,13000000.0
2009-09-11 09:04:00,1.93466,1.93466,1.93449,1.93461,10400000.0
2009-09-11 09:05:00,1.93466,1.9349,1.9346,1.9349,7800000.0
2009-09-11 09:06:00,1.93497,1.93517,1.93479,1.93479,11700000.0
2009-09-11 09:07:00,1.93452,1.93452,1.93409,1.93409,9100000.0
2009-09-11 09:08:00,1.93444,1.93444,1.93428,1.93432,11700000.0
2009-09-11 09:09:00,1.9346,1.9346,1.93444,1.9345,10400000.0
2009-09-11 09:10:00,1.93437,1.93437,1.93399,1.93436,10400000.0
2009-09-11 09:11:00,1.93452,1.93477,1.93443,1.93477,9100000.0
2009-09-11 09:12:00,1.93446,1.93459,1.93439,1.9345,11700000.0
2009-09-11 09:13:00,1.93443,1.93461,1.9344,1.93455,9100000.0
2009-09-11 09:14:00,1.93495,1.93507,1.93482,1.935,9100000.0
2009-09-11 09:15:00,1.93467,1.93482,1.93467,1.93482,9100000.0
2009-09-11 09:16:00,1.93498,1.93525,1.93498,1.93525,10400000.0
2009-09-11 09:17:00,1.93513,1.93535,1.93513,1.93517,9100000.0
2009-09-11 09:18:00,1.93528,1.93528,1.93485,1.93485,10400000.0
2009-09-11 09:19:00,1.93433,1.93433,1.9339,1.93391,6500000.0
2009-09-11 09:20:00,1.93399,1.93415,1.93399,1.93408,10400000.0
2009-09-11 09:21:00,1.93417,1.93421,1.93412,1.93419,9100000.0
2009-09-11 09:22:00,1.93402,1.93452,1.93402,1.93441,9100000.0
2009-09-11 09:23:00,1.93423,1.93456,1.93423,1.93456,8800000.0
2009-09-11 09:24:00,1.93445,1.93458,1.93409,1.93446,10400000.0
2009-09-11 09:25:00,1.93443,1.93503,1.93443,1.9349,10400000.0
2009-09-11 09:26:00,1.93473,1.93477,1.93452,1.93466,14300000.0
2009-09-11 09:27:00,1.93461,1.93467,1.93444,1.93455,14300000.0
2009-09-11 09:28:00,1.93467,1.93478,1.93466,1.93476,10400000.0
2009-09-11 09:29:00,1.93471,1.93475,1.93452,1.93452,10400000.0
2009-09-11 09:30:00,1.9344,1.93465,1.9344,1.93454,9100000.0
2009-09-11 09:31:00,1.93434,1.93445,1.9343,1.9343,9100000.0
2009-09-11 09:32:00,1.93408,1.93408,1.93366,1.93387,9100000.0
2009-09-11 09:33:00,1.93412,1.93469,1.93412,1.93469,10400000.0
2009-09-11 09:34:00,1.93497,1.93528,1.93481,1.93528,9100000.0
2009-09-11 09:35:00,1.93506,1.9351,1.93494,1.93503,13000000.0
2009-09-11 09:36:00,1.93516,1.93529,1.93512,1.93518,9100000.0
2009-09-11 09:37:00,1.93526,1.93526,1.93503,1.93514,6500000.0
2009-09-11 09:38:00,1.9353,1.93554,1.9353,1.93539,10400000.0
2009-09-11 09:39:00,1.93555,1.93569,1.93534,1.93534,9100000.0
2009-09-11 09:40:00,1.93513,1.93524,1.93502,1.93502,9100000.0
2009-09-11 09:41:00,1.93504,1.93509,1.93429,1.93447,10400000.0
2009-09-11 09:42:00,1.93433,1.93439,1.934,1.934,10400000.0
2009-09-11 09:43:00,1.9341,1.93432,1.93401,1.93424,9100000.0
2009-09-11 09:44:00,1.93423,1.93423,1.93416,1.93419,10400000.0
2009-09-11 09:45:00,1.93418,1.93434,1.93406,1.93415,9100000.0
2009-09-11 09:46:00,1.93416,1.93419,1.93373,1.93378,9100000.0
2009-09-11 09:47:00,1.93371,1.93371,1.93341,1.93341,9100000.0
2009-09-11 09:48:00,1.93345,1.93407,1.93345,1.93398,13000000.0
2009-09-11 09:49:00,1.93375,1.93387,1.93363,1.93363,11700000.0
2009-09-11 09:50:00,1.93392,1.93404,1.93377,1.93404,10400000.0
2009-09-11 09:51:00,1.93398,1.93402,1.93387,1.9339,13000000.0
2009-09-11 09:52:00,1.93391,1.93391,1.93362,1.93362,9100000.0
2009-09-11 09:53:00,1.93359,1.93387,1.93359,1.93374,11700000.0
2009-09-11 09:54:00,1.93365,1.93369,1.93345,1.93355,13000000.0
2009-09-11 09:55:00,1.93366,1.93389,1.93358,1.93389,13000000.0
2009-09-11 09:56:00,1.93358,1.93386,1.93358,1.93386,9100000.0
2009-09-11 09:57:00,1.93387,1.9339,1.93367,1.93386,9100000.0
2009-09-11 09:58:00,1.93374,1.93374,1.93363,1.93363,9100000.0
2009-09-11 09:59:00,1.93378,1.93384,1.93368,1.93381,14300000.0
2009-09-11 10:00:00,1.93373,1.9338,1.93346,1.93368,13000000.0
2009-09-11 10:01:00,1.93352,1.93352,1.93343,1.93346,10400000.0
2009-09-11 10:02:00,1.93316,1.93357,1.93316,1.93344,11700000.0
2009-09-11 10:03:00,1.93338,1.93349,1.93338,1.93344,10400000.0
2009-09-11 10:04:00,1.93312,1.93324,1.93291,1.93299,13000000.0
2009-09-11 10:05:00,1.93301,1.93308,1.93301,1.93305,8800000.0
2009-09-11 10:06:00,1.93301,1.93301,1.93287,1.93287,10400000.0
2009-09-11 10:07:00,1.93322,1.93355,1.93322,1.93355,9100000.0
2009-09-11 10:08:00,1.93399,1.93404,1.93382,1.93388,10400000.0
2009-09-11 10:09:00,1.93374,1.93374,1.93332,1.93354,14300000.0
2009-09-11 10:10:00,1.93379,1.9341,1.93379,1.93382,9100000.0
2009-09-11 10:11:00,1.93386,1.93414,1.93386,1.93409,10400000.0
2009-09-11 10:12:00,1.93404,1.93415,1.9336,1.9336,9100000.0
2009-09-11 10:13:00,1.93412,1.93412,1.93391,1.93397,10400000.0
2009-09-11 10:14:00,1.93374,1.93374,1.93322,1.93322,9100000.0
2009-09-11 10:15:00,1.9333,1.93337,1.93316,1.93316,13000000.0
2009-09-11 10:16:00,1.9328,1.9328,1.9319,1.9319,6500000.0
2009-09-11 10:17:00,1.93162,1.93224,1.93162,1.93224,10400000.0
2009-09-11 10:18:00,1.93302,1.93339,1.93296,1.93325,14300000.0
2009-09-11 10:19:00,1.93345,1.93365,1.93326,1.93326,13000000.0
2009-09-11 10:20:00,1.93345,1.93355,1.93336,1.93355,9100000.0
2009-09-11 10:21:00,1.93325,1.9334,1.93321,1.93321,13000000.0
2009-09-11 10:22:00,1.93319,1.9335,1.93314,1.93346,9100000.0
2009-09-11 10:23:00,1.93373,1.93392,1.93373,1.93375,14300000.0
2009-09-11 10:24:00,1.93395,1.93414,1.93395,1.93411,6500000.0
2009-09-11 10:25:00,1.93441,1.93453,1.93438,1.93438,13000000.0
2009-09-11 10:26:00,1.93426,1.93427,1.93409,1.93411,9100000.0
2009-09-11 10:27:00,1.93419,1.935,1.93419,1.935,13000000.0
2009-09-11 10:28:00,1.93536,1.93554,1.93536,1.93552,9100000.0
2009-09-11 10:29:00,1.93549,1.93562,1.93549,1.93552,10400000.0
2009-09-11 10:30:00,1.93524,1.93524,1.93438,1.93449,14300000.0
2009-09-11 10:31:00,1.93435,1.93437,1.93405,1.93405,13000000.0
2009-09-11 10:32:00,1.93407,1.93447,1.93401,1.93444,11700000.0
2009-09-11 10:33:00,1.93427,1.93436,1.9342,1.93436,9100000.0
2009-09-11 10:34:00,1.9348,1.93525,1.9348,1.93525,9100000.0
2009-09-11 10:35:00,1.93515,1.93515,1.93486,1.93502,10400000.0
2009-09-11 10:36:00,1.93529,1.93534,1.93492,1.93492,13000000.0
2009-09-11 10:37:00,1.93462,1.93486,1.93402,1.93402,10400000.0
2009-09-11 10:38:00,1.93396,1.93407,1.93382,1.93382,9100000.0
2009-09-11 10:39:00,1.93396,1.93416,1.93396,1.93405,9100000.0
2009-09-11 10:40:00,1.93367,1.93367,1.93327,1.93338,10400000.0
2009-09-11 10:41:00,1.93337,1.93363,1.93337,1.9335,14300000.0
2009-09-11 10:42:00,1.93324,1.93324,1.93289,1.93305,9100000.0
2009-09-11 10:43:00,1.93324,1.93354,1.93324,1.93349,9100000.0
2009-09-11 10:44:00,1.93374,1.93396,1.93355,1.93392,13000000.0
2009-09-11 10:45:00,1.93384,1.93413,1.93384,1.93413,13000000.0
2009-09-11 10:46:00,1.93445,1.93455,1.93428,1.93455,14300000.0
2009-09-11 10:47:00,1.93474,1.93507,1.93471,1.93493,13000000.0
2009-09-11 10:48:00,1.93482,1.93506,1.93482,1.93491,9100000.0
2009-09-11 10:49:00,1.93457,1.93476,1.93455,1.93466,10400000.0
2009-09-11 10:50:00,1.93438,1.93498,1.93438,1.93493,10400000.0
2009-09-11 10:51:00,1.9348,1.93577,1.9347,1.93577,10400000.0
2009-09-11 10:52:00,1.93561,1.93567,1.93549,1.93563,10400000.0
2009-09-11 10:53:00,1.93594,1.93594,1.93568,1.93568,10400000.0
2009-09-11 10:54:00,1.9358,1.93646,1.9358,1.93646,10400000.0
2009-09-11 10:55:00,1.9365,1.9365,1.93633,1.93633,9100000.0
2009-09-11 10:56:00,1.93629,1.93657,1.93629,1.93632,10400000.0
2009-09-11 10:57:00,1.93646,1.9366,1.93527,1.9364,11700000.0
2009-09-11 10:58:00,1.93666,1.93703,1.93666,1.937,13000000.0
2009-09-11 10:59:00,1.93699,1.93765,1.93699,1.93765,9100000.0
2009-09-11 11:00:00,1.93736,1.93765,1.93731,1.93765,13000000.0
2009-09-11 11:01:00,1.93787,1.93787,1.9374,1.9374,14300000.0
2009-09-11 11:02:00,1.93714,1.93744,1.93714,1.93741,9100000.0
2009-09-11 11:03:00,1.93731,1.93733,1.93675,1.93722,11700000.0
2009-09-11 11:04:00,1.93726,1.93731,1.93709,1.9371,10400000.0
2009-09-11 11:05:00,1.93709,1.93711,1.93707,1.93707,9100000.0
2009-09-11 11:06:00,1.93665,1.93672,1.93634,1.93672,9100000.0
2009-09-11 11:07:00,1.93669,1.93685,1.93659,1.93659,13000000.0
2009-09-11 11:08:00,1.9362,1.93647,1.9362,1.93647,10400000.0
2009-09-11 11:09:00,1.93647,1.93647,1.93587,1.93592,14000000.0
2009-09-11 11:10:00,1.93603,1.93663,1.93603,1.93663,13000000.0
2009-09-11 11:11:00,1.93682,1.93682,1.9364,1.93653,10400000.0
2009-09-11 11:12:00,1.93647,1.93659,1.93642,1.93659,9100000.0
2009-09-11 11:13:00,1.93659,1.93664,1.93648,1.93652,9100000.0
2009-09-11 11:14:00,1.93653,1.93653,1.9363,1.9363,13000000.0
2009-09-11 11:15:00,1.93628,1.93653,1.93625,1.93637,10400000.0
2009-09-11 11:16:00,1.93661,1.93687,1.93651,1.93687,9100000.0
2009-09-11 11:17:00,1.93713,1.93713,1.93675,1.93688,10400000.0
2009-09-11 11:18:00,1.9372,1.93743,1.9372,1.9372,10400000.0
2009-09-11 11:19:00,1.93722,1.93732,1.937,1.937,9100000.0
2009-09-11 11:20:00,1.9365,1.93654,1.93637,1.93654,10400000.0
2009-09-11 11:21:00,1.93646,1.93672,1.93646,1.93672,9100000.0
2009-09-11 11:22:00,1.93661,1.93661,1.93609,1.93609,10400000.0
2009-09-11 11:23:00,1.93603,1.93632,1.93603,1.93622,9100000.0
2009-09-11 11:24:00,1.9362,1.9362,1.93589,1.93589,9100000.0
2009-09-11 11:25:00,1.93605,1.93605,1.93585,1.93585,10400000.0
2009-09-11 11:26:00,1.93579,1.93586,1.93557,1.93586,10400000.0
2009-09-11 11:27:00,1.93582,1.93591,1.93571,1.93591,7800000.0
2009-09-11 11:28:00,1.93593,1.93599,1.93586,1.93586,10400000.0
2009-09-11 11:29:00,1.93583,1.93593,1.93569,1.93569,10400000.0
2009-09-11 11:30:00,1.93607,1.93615,1.9359,1.9359,11700000.0
2009-09-11 11:31:00,1.93573,1.93578,1.93563,1.93569,10400000.0
2009-09-11 11:32:00,1.93554,1.93567,1.93554,1.93565,7500000.0
2009-09-11 11:33:00,1.93558,1.93558,1.93498,1.93498,14300000.0
2009-09-11 11:34:00,1.93526,1.93546,1.93526,1.93546,10400000.0
2009-09-11 11:35:00,1.93519,1.93543,1.93519,1.93543,10400000.0
2009-09-11 11:36:00,1.93544,1.93544,1.93531,1.93537,10400000.0
2009-09-11 11:37:00,1.93524,1.93524,1.93499,1.93506,13000000.0
2009-09-11 11:38:00,1.93494,1.93509,1.93487,1.93499,9100000.0
2009-09-11 11:39:00,1.93479,1.9349,1.93458,1.93462,9100000.0
2009-09-11 11:40:00,1.93482,1.93482,1.93456,1.93456,10400000.0
2009-09-11 11:41:00,1.93471,1.93475,1.93462,1.93475,10400000.0
2009-09-11 11:42:00,1.93485,1.93507,1.93485,1.93507,10400000.0
2009-09-11 11:43:00,1.93484,1.93513,1.93484,1.93509,10400000.0
2009-09-11 11:44:00,1.93508,1.93508,1.93465,1.93465,10400000.0
2009-09-11 11:45:00,1.93454,1.9346,1.93443,1.93446,10400000.0
2009-09-11 11:46:00,1.93448,1.93462,1.93443,1.93443,9100000.0
2009-09-11 11:47:00,1.93438,1.93441,1.93407,1.93407,14300000.0
2009-09-11 11:48:00,1.93394,1.93394,1.93376,1.93376,9100000.0
2009-09-11 11:49:00,1.93368,1.93381,1.93357,1.9336,14300000.0
2009-09-11 11:50:00,1.93384,1.93402,1.93383,1.93396,13000000.0
2009-09-11 11:51:00,1.93371,1.9338,1.93357,1.9338,9100000.0
2009-09-11 11:52:00,1.9338,1.93412,1.9338,1.934,9100000.0
2009-09-11 11:53:00,1.93409,1.93414,1.93402,1.93414,9100000.0
2009-09-11 11:54:00,1.93426,1.93453,1.93426,1.93446,10400000.0
2009-09-11 11:55:00,1.93431,1.93461,1.93431,1.93456,14300000.0
2009-09-11 11:56:00,1.93468,1.93488,1.93468,1.93488,9100000.0
2009-09-11 11:57:00,1.93497,1.93497,1.93448,1.93448,11700000.0
2009-09-11 11:58:00,1.93414,1.93469,1.93414,1.93469,9100000.0
2009-09-11 11:59:00,1.93482,1.93491,1.93475,1.93483,10400000.0
2009-09-11 12:00:00,1.93501,1.93528,1.93485,1.93485,14300000.0
2009-09-11 12:01:00,1.93488,1.93511,1.93488,1.93497,9100000.0
2009-09-11 12:02:00,1.93471,1.93471,1.93413,1.93463,11700000.0
2009-09-11 12:03:00,1.93487,1.93494,1.93476,1.93488,13000000.0
2009-09-11 12:04:00,1.9349,1.9349,1.93445,1.93445,10400000.0
2009-09-11 12:05:00,1.93442,1.93442,1.93418,1.93434,8800000.0
2009-09-11 12:06:00,1.93394,1.93394,1.93346,1.93346,9100000.0
2009-09-11 12:07:00,1.93361,1.93361,1.93344,1.93361,10400000.0
2009-09-11 12:08:00,1.9338,1.93389,1.9338,1.93386,9100000.0
2009-09-11 12:09:00,1.93395,1.93395,1.93371,1.93385,13000000.0
2009-09-11 12:10:00,1.93378,1.93393,1.93372,1.93386,9100000.0
2009-09-11 12:11:00,1.93394,1.93409,1.93394,1.934,10400000.0
2009-09-11 12:12:00,1.93377,1.93377,1.93326,1.93333,9100000.0
2009-09-11 12:13:00,1.93318,1.93334,1.93318,1.93322,10400000.0
2009-09-11 12:14:00,1.93319,1.93319,1.93282,1.93285,11700000.0
2009-09-11 12:15:00,1.93315,1.93328,1.93314,1.93324,8800000.0
2009-09-11 12:16:00,1.93299,1.93299,1.93286,1.93294,10400000.0
2009-09-11 12:17:00,1.93293,1.93306,1.93293,1.933,10400000.0
2009-09-11 12:18:00,1.93305,1.93305,1.93284,1.93287,10100000.0
2009-09-11 12:19:00,1.93299,1.93325,1.93299,1.93325,9100000.0
2009-09-11 12:20:00,1.93311,1.93324,1.93305,1.93324,9100000.0
2009-09-11 12:21:00,1.93313,1.93313,1.93295,1.93308,10400000.0
2009-09-11 12:22:00,1.93305,1.93305,1.93277,1.93277,10400000.0
2009-09-11 12:23:00,1.93287,1.93287,1.93266,1.93271,14300000.0
2009-09-11 12:24:00,1.93297,1.933,1.93281,1.93281,9100000.0
2009-09-11 12:25:00,1.933,1.93305,1.9329,1.93305,13000000.0
2009-09-11 12:26:00,1.93264,1.93291,1.93257,1.9327,9100000.0
2009-09-11 12:27:00,1.93233,1.93233,1.9321,1.93212,9100000.0
2009-09-11 12:28:00,1.93201,1.93202,1.93193,1.93202,11700000.0
2009-09-11 12:29:00,1.93192,1.93198,1.93174,1.93176,10400000.0
2009-09-11 12:30:00,1.93174,1.93179,1.93159,1.93164,13000000.0
2009-09-11 12:31:00,1.93166,1.93177,1.9315,1.9315,14300000.0
2009-09-11 12:32:00,1.93159,1.93187,1.93157,1.93174,14300000.0
2009-09-11 12:33:00,1.93155,1.93166,1.93152,1.93162,13000000.0
2009-09-11 12:34:00,1.93151,1.93151,1.93128,1.93128,9100000.0
2009-09-11 12:35:00,1.93087,1.93087,1.93073,1.93077,9100000.0
2009-09-11 12:36:00,1.93067,1.93067,1.93051,1.93051,7800000.0
2009-09-11 12:37:00,1.93049,1.93077,1.93049,1.93077,9100000.0
2009-09-11 12:38:00,1.93075,1.93097,1.93075,1.93092,10400000.0
2009-09-11 12:39:00,1.931,1.9311,1.9308,1.93099,9100000.0
2009-09-11 12:40:00,1.93137,1.9316,1.93137,1.9316,9100000.0
2009-09-11 12:41:00,1.9315,1.93194,1.9315,1.93186,10400000.0
2009-09-11 12:42:00,1.93205,1.9326,1.93205,1.9325,11700000.0
2009-09-11 12:43:00,1.93257,1.93257,1.93236,1.93255,10400000.0
2009-09-11 12:44:00,1.93278,1.93298,1.93278,1.93296,9100000.0
2009-09-11 12:45:00,1.93296,1.93313,1.93296,1.93297,11700000.0
2009-09-11 12:46:00,1.93264,1.93273,1.93258,1.93259,6500000.0
2009-09-11 12:47:00,1.93282,1.93282,1.93247,1.93247,10400000.0
2009-09-11 12:48:00,1.93224,1.93232,1.93195,1.93195,13000000.0
2009-09-11 12:49:00,1.93171,1.93171,1.93149,1.93161,9100000.0
2009-09-11 12:50:00,1.93146,1.93151,1.93127,1.93128,9100000.0
2009-09-11 12:51:00,1.93111,1.93111,1.93075,1.93075,13000000.0
2009-09-11 12:52:00,1.93053,1.93057,1.93036,1.93057,9100000.0
2009-09-11 12:53:00,1.93083,1.9309,1.93064,1.93064,11700000.0
2009-09-11 12:54:00,1.93038,1.9306,1.93038,1.93054,10400000.0
2009-09-11 12:55:00,1.93063,1.93071,1.9304,1.93071,11700000.0
2009-09-11 12:56:00,1.93077,1.93102,1.93064,1.93102,10400000.0
2009-09-11 12:57:00,1.93104,1.93119,1.93104,1.93116,9100000.0
2009-09-11 12:58:00,1.9312,1.93141,1.93107,1.93107,10400000.0
2009-09-11 12:59:00,1.93091,1.93113,1.93087,1.93108,10400000.0
2009-09-11 13:00:00,1.93115,1.93132,1.93115,1.93116,14300000.0
2009-09-11 13:01:00,1.93101,1.93104,1.9308,1.93082,14300000.0
2009-09-11 13:02:00,1.93079,1.93103,1.93077,1.93103,13000000.0
2009-09-11 13:03:00,1.93075,1.93075,1.93026,1.9303,11700000.0
2009-09-11 13:04:00,1.93004,1.93019,1.92983,1.93019,13000000.0
2009-09-11 13:05:00,1.93025,1.93041,1.93019,1.93026,10400000.0
2009-09-11 13:06:00,1.93034,1.93034,1.93014,1.93016,13000000.0
2009-09-11 13:07:00,1.93041,1.93062,1.93041,1.93048,7800000.0
2009-09-11 13:08:00,1.93041,1.93041,1.92981,1.92981,11700000.0
2009-09-11 13:09:00,1.93002,1.93021,1.92994,1.92994,10400000.0
2009-09-11 13:10:00,1.9306,1.9306,1.93031,1.93033,14300000.0
2009-09-11 13:11:00,1.9304,1.93042,1.93024,1.93024,13000000.0
2009-09-11 13:12:00,1.93029,1.93046,1.93009,1.93046,10400000.0
2009-09-11 13:13:00,1.93063,1.93085,1.93061,1.93085,11700000.0
2009-09-11 13:14:00,1.93035,1.93046,1.93025,1.93043,9100000.0
2009-09-11 13:15:00,1.93059,1.93091,1.93059,1.93091,11700000.0
2009-09-11 13:16:00,1.93103,1.93108,1.93093,1.931,9100000.0
2009-09-11 13:17:00,1.93092,1.93107,1.93074,1.93074,13000000.0
2009-09-11 13:18:00,1.93056,1.93056,1.93009,1.93021,11700000.0
2009-09-11 13:19:00,1.93029,1.93085,1.93011,1.93085,9100000.0
2009-09-11 13:20:00,1.93097,1.93098,1.93084,1.93085,10400000.0
2009-09-11 13:21:00,1.93076,1.93083,1.93074,1.93074,9100000.0
2009-09-11 13:22:00,1.93072,1.93072,1.93049,1.93064,13000000.0
2009-09-11 13:23:00,1.93038,1.93081,1.93031,1.93078,9100000.0
2009-09-11 13:24:00,1.93067,1.93068,1.9303,1.93068,9100000.0
2009-09-11 13:25:00,1.93016,1.93084,1.93,1.93084,10400000.0
2009-09-11 13:26:00,1.93104,1.93119,1.93101,1.93119,10400000.0
2009-09-11 13:27:00,1.93107,1.93136,1.93107,1.93122,9100000.0
2009-09-11 13:28:00,1.93136,1.93162,1.93136,1.93141,9100000.0
2009-09-11 13:29:00,1.93145,1.93165,1.93145,1.93165,19500000.0
2009-09-11 13:30:00,1.93176,1.93187,1.93176,1.93187,19500000.0
2009-09-11 13:31:00,1.93177,1.9319,1.93171,1.93171,13000000.0
2009-09-11 13:32:00,1.93198,1.932,1.93183,1.932,26000000.0
2009-09-11 13:33:00,1.93191,1.93191,1.93183,1.93187,22100000.0
2009-09-11 13:34:00,1.93183,1.9322,1.93183,1.93217,26000000.0
2009-09-11 13:35:00,1.93233,1.93263,1.93233,1.93263,32500000.0
2009-09-11 13:36:00,1.93268,1.93283,1.93259,1.93259,36400000.0
2009-09-11 13:37:00,1.93254,1.93264,1.93249,1.93249,18200000.0
2009-09-11 13:38:00,1.93248,1.93279,1.93248,1.93279,31200000.0
2009-09-11 13:39:00,1.93284,1.93308,1.93284,1.93307,27300000.0
2009-09-11 13:40:00,1.93295,1.93325,1.93295,1.93306,63700000.0
2009-09-11 13:41:00,1.93294,1.93298,1.93287,1.93291,22100000.0
2009-09-11 13:42:00,1.93256,1.93263,1.9325,1.9325,9100000.0
2009-09-11 13:43:00,1.93235,1.93275,1.93235,1.93275,58500000.0
2009-09-11 13:44:00,1.93281,1.93287,1.93276,1.93281,37700000.0
2009-09-11 13:45:00,1.93249,1.93249,1.93212,1.93212,42900000.0
2009-09-11 13:46:00,1.93213,1.93217,1.93196,1.93196,48100000.0
2009-09-11 13:47:00,1.93197,1.9322,1.93197,1.9322,39000000.0
2009-09-11 13:48:00,1.9322,1.9322,1.9319,1.93207,54600000.0
2009-09-11 13:49:00,1.93193,1.93208,1.93193,1.93201,39000000.0
2009-09-11 13:50:00,1.93202,1.93208,1.93191,1.93208,44200000.0
2009-09-11 13:51:00,1.93214,1.9323,1.932,1.9323,55900000.0
2009-09-11 13:52:00,1.9323,1.93234,1.93206,1.93217,55900000.0
2009-09-11 13:53:00,1.93209,1.93228,1.93209,1.93225,45200000.0
2009-09-11 13:54:00,1.93233,1.9326,1.93218,1.9326,50700000.0
2009-09-11 13:55:00,1.93276,1.93289,1.93271,1.93277,41300000.0
2009-09-11 13:56:00,1.93263,1.93265,1.93239,1.93239,28300000.0
2009-09-11 13:57:00,1.93234,1.93234,1.93213,1.93218,53300000.0
2009-09-11 13:58:00,1.93218,1.93251,1.93218,1.93251,16900000.0
2009-09-11 13:59:00,1.93278,1.93289,1.93264,1.93289,49100000.0
2009-09-11 14:00:00,1.93296,1.93303,1.93291,1.93303,22100000.0
2009-09-11 14:01:00,1.93308,1.93323,1.93305,1.93305,29900000.0
2009-09-11 14:02:00,1.93297,1.9333,1.93297,1.9333,39000000.0
2009-09-11 14:03:00,1.93317,1.93323,1.93316,1.93316,42900000.0
2009-09-11 14:04:00,1.93311,1.93316,1.93294,1.93316,46800000.0
2009-09-11 14:05:00,1.93344,1.93372,1.93341,1.93362,67600000.0
2009-09-11 14:06:00,1.9339,1.93395,1.93328,1.93328,37700000.0
2009-09-11 14:07:00,1.93322,1.93347,1.93309,1.93347,40300000.0
2009-09-11 14:08:00,1.93361,1.93377,1.93361,1.9337,40300000.0
2009-09-11 14:09:00,1.93372,1.93396,1.93372,1.93396,33800000.0
2009-09-11 14:10:00,1.93383,1.93385,1.93363,1.93363,33800000.0
2009-09-11 14:11:00,1.9337,1.93385,1.93369,1.93385,40300000.0
2009-09-11 14:12:00,1.93367,1.93367,1.93344,1.9335,24700000.0
2009-09-11 14:13:00,1.93313,1.93322,1.93258,1.93307,24700000.0
2009-09-11 14:14:00,1.93349,1.9339,1.93349,1.93384,27300000.0
2009-09-11 14:15:00,1.93417,1.93426,1.93405,1.93414,35100000.0
2009-09-11 14:16:00,1.9341,1.9341,1.93377,1.93378,52000000.0
2009-09-11 14:17:00,1.93359,1.93363,1.93345,1.93356,70200000.0
2009-09-11 14:18:00,1.93342,1.93358,1.93341,1.93356,50700000.0
2009-09-11 14:19:00,1.93352,1.93361,1.93328,1.93329,48100000.0
2009-09-11 14:20:00,1.9331,1.93338,1.9331,1.93338,40300000.0
2009-09-11 14:21:00,1.93346,1.93348,1.93338,1.93341,44200000.0
2009-09-11 14:22:00,1.9333,1.9333,1.9331,1.93315,45500000.0
2009-09-11 14:23:00,1.93341,1.93391,1.93341,1.93356,48100000.0
2009-09-11 14:24:00,1.93385,1.934,1.9337,1.93384,26000000.0
2009-09-11 14:25:00,1.93377,1.93383,1.93363,1.93374,59800000.0
2009-09-11 14:26:00,1.93353,1.93385,1.93353,1.93385,50700000.0
2009-09-11 14:27:00,1.93406,1.93431,1.93406,1.93431,59500000.0
2009-09-11 14:28:00,1.93443,1.93453,1.93419,1.93446,45500000.0
2009-09-11 14:29:00,1.93427,1.93431,1.93421,1.93424,53300000.0
2009-09-11 14:30:00,1.93423,1.93462,1.93423,1.93461,76700000.0
2009-09-11 14:31:00,1.93455,1.93455,1.93436,1.93436,72800000.0
2009-09-11 14:32:00,1.93441,1.93464,1.93441,1.93464,84500000.0
2009-09-11 14:33:00,1.93441,1.93441,1.93421,1.93421,75400000.0
2009-09-11 14:34:00,1.93423,1.93423,1.93406,1.93406,83200000.0
2009-09-11 14:35:00,1.93402,1.93426,1.93402,1.93426,68600000.0
2009-09-11 14:36:00,1.9342,1.93428,1.93419,1.93428,31200000.0
2009-09-11 14:37:00,1.9343,1.9343,1.93354,1.93359,66300000.0
2009-09-11 14:38:00,1.9335,1.93359,1.93322,1.93359,63700000.0
2009-09-11 14:39:00,1.93363,1.9337,1.93358,1.9337,61100000.0
2009-09-11 14:40:00,1.93369,1.93369,1.93356,1.93359,53300000.0
2009-09-11 14:41:00,1.93357,1.93358,1.93341,1.93341,57200000.0
2009-09-11 14:42:00,1.93313,1.93325,1.93297,1.93297,41600000.0
2009-09-11 14:43:00,1.93306,1.93311,1.93299,1.93311,50700000.0
2009-09-11 14:44:00,1.93332,1.93332,1.93306,1.93306,61100000.0
2009-09-11 14:45:00,1.9331,1.93329,1.9331,1.9332,46800000.0
2009-09-11 14:46:00,1.93346,1.93361,1.93344,1.93344,26000000.0
2009-09-11 14:47:00,1.93333,1.93347,1.93316,1.93347,15600000.0
2009-09-11 14:48:00,1.93333,1.9335,1.93333,1.93336,41600000.0
2009-09-11 14:49:00,1.93354,1.93358,1.93341,1.93354,62100000.0
2009-09-11 14:50:00,1.93362,1.9342,1.93362,1.9342,32200000.0
2009-09-11 14:51:00,1.93408,1.93414,1.93373,1.93373,24700000.0
2009-09-11 14:52:00,1.93369,1.93416,1.93369,1.93416,19500000.0
2009-09-11 14:53:00,1.93433,1.9346,1.93433,1.9346,28600000.0
2009-09-11 14:54:00,1.9345,1.9345,1.93423,1.93434,19500000.0
2009-09-11 14:55:00,1.93427,1.93427,1.93416,1.93427,26000000.0
2009-09-11 14:56:00,1.93401,1.93401,1.93381,1.93388,31200000.0
2009-09-11 14:57:00,1.93388,1.93388,1.93333,1.93343,49400000.0
2009-09-11 14:58:00,1.93304,1.93361,1.9329,1.93361,54600000.0
2009-09-11 14:59:00,1.93351,1.93368,1.93351,1.9336,20800000.0
2009-09-11 15:00:00,1.93351,1.93351,1.93289,1.93289,40300000.0
2009-09-11 15:01:00,1.93279,1.93279,1.93239,1.9325,35100000.0
2009-09-11 15:02:00,1.93283,1.93289,1.93261,1.93262,62400000.0
2009-09-11 15:03:00,1.93257,1.93262,1.93247,1.93261,66300000.0
2009-09-11 15:04:00,1.93267,1.93303,1.93267,1.93282,37400000.0
2009-09-11 15:05:00,1.93288,1.93316,1.93288,1.93316,27300000.0
2009-09-11 15:06:00,1.93307,1.93307,1.93264,1.93264,42900000.0
2009-09-11 15:07:00,1.93262,1.93277,1.93262,1.93272,41600000.0
2009-09-11 15:08:00,1.93274,1.93287,1.93263,1.93278,53300000.0
2009-09-11 15:09:00,1.93253,1.93297,1.93253,1.93297,46800000.0
2009-09-11 15:10:00,1.93285,1.93294,1.93239,1.93239,70200000.0
2009-09-11 15:11:00,1.93257,1.93257,1.93235,1.93235,40300000.0
2009-09-11 15:12:00,1.93234,1.93246,1.93234,1.93246,50700000.0
2009-09-11 15:13:00,1.93244,1.93264,1.93244,1.93249,63700000.0
2009-09-11 15:14:00,1.93275,1.93275,1.93232,1.93232,44200000.0
2009-09-11 15:15:00,1.93245,1.93245,1.93227,1.93227,45500000.0
2009-09-11 15:16:00,1.93222,1.93224,1.93208,1.93215,53300000.0
2009-09-11 15:17:00,1.93236,1.93236,1.93201,1.93201,52000000.0
2009-09-11 15:18:00,1.93218,1.93218,1.9318,1.93196,32500000.0
2009-09-11 15:19:00,1.93194,1.93203,1.93194,1.93203,33800000.0
2009-09-11 15:20:00,1.93201,1.93201,1.93168,1.93172,58500000.0
2009-09-11 15:21:00,1.93168,1.93168,1.93153,1.93153,48100000.0
2009-09-11 15:22:00,1.93184,1.93256,1.93184,1.93256,14300000.0
2009-09-11 15:23:00,1.93213,1.93213,1.93175,1.93175,59800000.0
2009-09-11 15:24:00,1.93192,1.93224,1.93185,1.93185,37700000.0
2009-09-11 15:25:00,1.93182,1.93203,1.93181,1.93181,23400000.0
2009-09-11 15:26:00,1.93177,1.93184,1.93171,1.93184,96200000.0
2009-09-11 15:27:00,1.9318,1.93189,1.93166,1.93189,75400000.0
2009-09-11 15:28:00,1.93173,1.93278,1.93173,1.93254,62400000.0
2009-09-11 15:29:00,1.93224,1.93224,1.93046,1.93075,83200000.0
2009-09-11 15:30:00,1.93104,1.93309,1.93104,1.93198,91000000.0
2009-09-11 15:31:00,1.93148,1.93164,1.93148,1.93154,71500000.0
2009-09-11 15:32:00,1.93163,1.93192,1.93163,1.93192,61100000.0
2009-09-11 15:33:00,1.93199,1.93199,1.93182,1.93196,66300000.0
2009-09-11 15:34:00,1.93217,1.93217,1.932,1.93211,40300000.0
2009-09-11 15:35:00,1.93209,1.93215,1.93179,1.9321,66300000.0
2009-09-11 15:36:00,1.93178,1.93178,1.93116,1.93126,54300000.0
2009-09-11 15:37:00,1.93129,1.9313,1.93119,1.9313,79300000.0
2009-09-11 15:38:00,1.93123,1.93138,1.93118,1.93138,76700000.0
2009-09-11 15:39:00,1.93137,1.93137,1.93108,1.93114,55900000.0
2009-09-11 15:40:00,1.93126,1.93171,1.93126,1.93171,72800000.0
2009-09-11 15:41:00,1.93191,1.93227,1.93191,1.93227,68900000.0
2009-09-11 15:42:00,1.93247,1.93247,1.93203,1.93203,58200000.0
2009-09-11 15:43:00,1.93223,1.93234,1.93204,1.93204,78000000.0
2009-09-11 15:44:00,1.93229,1.93247,1.93219,1.93231,65000000.0
2009-09-11 15:45:00,1.93213,1.93213,1.9317,1.93189,76700000.0
2009-09-11 15:46:00,1.93197,1.93222,1.93193,1.93222,61100000.0
2009-09-11 15:47:00,1.93184,1.93184,1.93165,1.93165,76700000.0
2009-09-11 15:48:00,1.93159,1.93159,1.93114,1.93114,67600000.0
2009-09-11 15:49:00,1.93102,1.93108,1.93101,1.93107,44200000.0
2009-09-11 15:50:00,1.93108,1.93119,1.93096,1.93119,33800000.0
2009-09-11 15:51:00,1.93164,1.93183,1.93148,1.93148,63700000.0
2009-09-11 15:52:00,1.93161,1.93178,1.93161,1.93178,40300000.0
2009-09-11 15:53:00,1.93161,1.93189,1.93137,1.93137,45500000.0
2009-09-11 15:54:00,1.93135,1.93145,1.93133,1.93137,92300000.0
2009-09-11 15:55:00,1.93108,1.93167,1.93108,1.93167,61100000.0
2009-09-11 15:56:00,1.93145,1.93145,1.93056,1.93056,87100000.0
2009-09-11 15:57:00,1.93048,1.93139,1.93048,1.93139,63400000.0
2009-09-11 15:58:00,1.93113,1.93133,1.93108,1.93132,79000000.0
2009-09-11 15:59:00,1.93134,1.93144,1.9313,1.93144,58500000.0
2009-09-11 16:00:00,1.93142,1.93178,1.93141,1.93141,80600000.0
2009-09-11 16:01:00,1.93162,1.93175,1.93124,1.93138,62400000.0
2009-09-11 16:02:00,1.93152,1.93156,1.93126,1.93126,50700000.0
2009-09-11 16:03:00,1.9312,1.93142,1.93108,1.93121,76700000.0
2009-09-11 16:04:00,1.93099,1.93116,1.93082,1.93101,65000000.0
2009-09-11 16:05:00,1.93148,1.93178,1.93148,1.93176,71500000.0
2009-09-11 16:06:00,1.93203,1.93237,1.93203,1.93237,84500000.0
2009-09-11 16:07:00,1.932,1.932,1.93142,1.93159,54600000.0
2009-09-11 16:08:00,1.93152,1.9319,1.93142,1.9319,80600000.0
2009-09-11 16:09:00,1.93158,1.93158,1.9313,1.93133,70200000.0
2009-09-11 16:10:00,1.9316,1.93219,1.93155,1.93155,70200000.0
2009-09-11 16:11:00,1.93136,1.93153,1.93132,1.93153,50700000.0
2009-09-11 16:12:00,1.93154,1.93187,1.93153,1.93187,33800000.0
2009-09-11 16:13:00,1.93216,1.93224,1.93215,1.93215,53300000.0
2009-09-11 16:14:00,1.93217,1.93251,1.93217,1.93243,88400000.0
2009-09-11 16:15:00,1.93228,1.93228,1.9315,1.9315,100100000.0
2009-09-11 16:16:00,1.93161,1.93202,1.93158,1.93158,106000000.0
2009-09-11 16:17:00,1.93161,1.93184,1.93161,1.93184,60800000.0
2009-09-11 16:18:00,1.9318,1.9318,1.93146,1.93151,66300000.0
2009-09-11 16:19:00,1.9315,1.93161,1.93117,1.93132,75400000.0
2009-09-11 16:20:00,1.93136,1.93177,1.93134,1.93162,84500000.0
2009-09-11 16:21:00,1.93203,1.9321,1.93201,1.93202,92000000.0
2009-09-11 16:22:00,1.93202,1.93217,1.93201,1.93217,67600000.0
2009-09-11 16:23:00,1.93216,1.93216,1.9319,1.93191,83200000.0
2009-09-11 16:24:00,1.9319,1.9319,1.93152,1.93152,75400000.0
2009-09-11 16:25:00,1.93134,1.93134,1.93124,1.93124,57200000.0
2009-09-11 16:26:00,1.93123,1.93133,1.93109,1.93123,57200000.0
2009-09-11 16:27:00,1.93111,1.93143,1.93099,1.93099,71500000.0
2009-09-11 16:28:00,1.93074,1.93093,1.93074,1.93079,79300000.0
2009-09-11 16:29:00,1.93108,1.93108,1.93088,1.93088,54300000.0
2009-09-11 16:30:00,1.93118,1.93149,1.9311,1.93149,69900000.0
2009-09-11 16:31:00,1.93149,1.93154,1.93129,1.93129,91000000.0
2009-09-11 16:32:00,1.93115,1.93115,1.93061,1.93073,62400000.0
2009-09-11 16:33:00,1.93071,1.93074,1.93041,1.93041,59800000.0
2009-09-11 16:34:00,1.93062,1.93077,1.93062,1.93071,66300000.0
2009-09-11 16:35:00,1.93097,1.93097,1.93039,1.93086,65000000.0
2009-09-11 16:36:00,1.93129,1.93146,1.93128,1.93145,92300000.0
2009-09-11 16:37:00,1.93106,1.93106,1.93063,1.93081,83200000.0
2009-09-11 16:38:00,1.93083,1.93087,1.93057,1.93057,61100000.0
2009-09-11 16:39:00,1.93042,1.93054,1.93032,1.93034,93600000.0
2009-09-11 16:40:00,1.93035,1.93035,1.93015,1.93015,84200000.0
2009-09-11 16:41:00,1.93025,1.93025,1.92988,1.92994,84500000.0
2009-09-11 16:42:00,1.93009,1.93042,1.93008,1.93042,68900000.0
2009-09-11 16:43:00,1.93022,1.93022,1.92983,1.93003,35100000.0
2009-09-11 16:44:00,1.9303,1.93074,1.93026,1.93074,62400000.0
2009-09-11 16:45:00,1.93074,1.93085,1.92996,1.92996,66300000.0
2009-09-11 16:46:00,1.92972,1.93039,1.92972,1.93039,81900000.0
2009-09-11 16:47:00,1.93043,1.93045,1.9303,1.93039,46800000.0
2009-09-11 16:48:00,1.93018,1.93028,1.92979,1.92979,44200000.0
2009-09-11 16:49:00,1.92933,1.92949,1.92933,1.92947,55900000.0
2009-09-11 16:50:00,1.92931,1.92946,1.92931,1.92946,55900000.0
2009-09-11 16:51:00,1.92957,1.92957,1.92939,1.92942,41600000.0
2009-09-11 16:52:00,1.92953,1.92981,1.92939,1.92981,54600000.0
2009-09-11 16:53:00,1.92975,1.92975,1.92951,1.92951,44200000.0
2009-09-11 16:54:00,1.92941,1.92969,1.92939,1.92968,28600000.0
2009-09-11 16:55:00,1.92979,1.93012,1.92979,1.93012,55900000.0
2009-09-11 16:56:00,1.92992,1.92992,1.92948,1.92948,66300000.0
2009-09-11 16:57:00,1.92944,1.92957,1.92914,1.92914,61100000.0
2009-09-11 16:58:00,1.92921,1.92921,1.92855,1.92855,67600000.0
2009-09-11 16:59:00,1.92846,1.92875,1.92818,1.92818,57200000.0
2009-09-11 17:00:00,1.92814,1.92814,1.92765,1.92765,63700000.0
2009-09-11 17:01:00,1.92786,1.92821,1.92781,1.92819,74100000.0
2009-09-11 17:02:00,1.92822,1.92822,1.9278,1.92794,61100000.0
2009-09-11 17:03:00,1.9279,1.9285,1.9279,1.9285,62100000.0
2009-09-11 17:04:00,1.92854,1.92862,1.92849,1.92862,74100000.0
2009-09-11 17:05:00,1.92878,1.92878,1.92816,1.92816,72800000.0
2009-09-11 17:06:00,1.92791,1.92818,1.92791,1.92818,88400000.0
2009-09-11 17:07:00,1.92813,1.92828,1.92808,1.92828,73800000.0
2009-09-11 17:08:00,1.92815,1.92815,1.92726,1.92727,63700000.0
2009-09-11 17:09:00,1.92684,1.92715,1.92684,1.92715,58200000.0
2009-09-11 17:10:00,1.9271,1.92714,1.92692,1.92699,80600000.0
2009-09-11 17:11:00,1.92666,1.92685,1.92657,1.92657,61100000.0
2009-09-11 17:12:00,1.92627,1.92644,1.92619,1.92631,53300000.0
2009-09-11 17:13:00,1.92632,1.92632,1.92599,1.92626,49400000.0
2009-09-11 17:14:00,1.92676,1.92676,1.92642,1.92642,58500000.0
2009-09-11 17:15:00,1.92675,1.92696,1.92653,1.92653,34800000.0
2009-09-11 17:16:00,1.92677,1.92712,1.92677,1.92712,40300000.0
2009-09-11 17:17:00,1.92724,1.92731,1.92698,1.92704,68600000.0
2009-09-11 17:18:00,1.92694,1.9277,1.92694,1.9277,54600000.0
2009-09-11 17:19:00,1.92762,1.92799,1.92762,1.92798,55900000.0
2009-09-11 17:20:00,1.9277,1.92798,1.9277,1.92794,50700000.0
2009-09-11 17:21:00,1.928,1.92812,1.92787,1.92812,49400000.0
2009-09-11 17:22:00,1.92809,1.92817,1.92799,1.92804,37700000.0
2009-09-11 17:23:00,1.92802,1.92831,1.92802,1.92831,66300000.0
2009-09-11 17:24:00,1.92836,1.92842,1.92826,1.9284,49400000.0
2009-09-11 17:25:00,1.92858,1.92901,1.92858,1.92901,41600000.0
2009-09-11 17:26:00,1.92901,1.92914,1.92899,1.92899,36400000.0
2009-09-11 17:27:00,1.92899,1.92922,1.92899,1.92901,55900000.0
2009-09-11 17:28:00,1.92874,1.92874,1.92845,1.92845,49400000.0
2009-09-11 17:29:00,1.92855,1.92855,1.92802,1.92807,58500000.0
2009-09-11 17:30:00,1.92838,1.92877,1.92838,1.92867,67600000.0
2009-09-11 17:31:00,1.9289,1.9289,1.92865,1.92865,65000000.0
2009-09-11 17:32:00,1.92883,1.92916,1.92883,1.92887,92000000.0
2009-09-11 17:33:00,1.9287,1.92915,1.9287,1.92915,98800000.0
2009-09-11 17:34:00,1.92906,1.92925,1.92887,1.92887,102700000.0
2009-09-11 17:35:00,1.92887,1.92917,1.92887,1.92904,72800000.0
2009-09-11 17:36:00,1.92901,1.92917,1.92901,1.92915,78000000.0
2009-09-11 17:37:00,1.9293,1.9293,1.92906,1.92915,74100000.0
2009-09-11 17:38:00,1.92929,1.9294,1.92921,1.92929,87100000.0
2009-09-11 17:39:00,1.92919,1.92927,1.92909,1.92911,80300000.0
2009-09-11 17:40:00,1.92918,1.92929,1.9289,1.92929,97500000.0
2009-09-11 17:41:00,1.92918,1.92939,1.92893,1.92893,72800000.0
2009-09-11 17:42:00,1.92887,1.92893,1.92885,1.92885,79000000.0
2009-09-11 17:43:00,1.92865,1.92985,1.92865,1.92985,65000000.0
2009-09-11 17:44:00,1.92983,1.92989,1.92969,1.92989,78000000.0
2009-09-11 17:45:00,1.9299,1.93015,1.92985,1.92997,79300000.0
2009-09-11 17:46:00,1.93001,1.93022,1.92999,1.93022,76700000.0
2009-09-11 17:47:00,1.93048,1.93054,1.93011,1.93043,105300000.0
2009-09-11 17:48:00,1.93015,1.93022,1.92997,1.92997,99800000.0
2009-09-11 17:49:00,1.93033,1.93072,1.93033,1.93045,85800000.0
2009-09-11 17:50:00,1.9308,1.9308,1.93044,1.93044,92300000.0
2009-09-11 17:51:00,1.93045,1.93046,1.93014,1.93014,75400000.0
2009-09-11 17:52:00,1.93003,1.93007,1.92988,1.92998,84500000.0
2009-09-11 17:53:00,1.92996,1.92996,1.92976,1.92988,66300000.0
2009-09-11 17:54:00,1.92976,1.92988,1.92975,1.92975,66300000.0
2009-09-11 17:55:00,1.92952,1.92952,1.92931,1.92935,63700000.0
2009-09-11 17:56:00,1.92946,1.92963,1.92946,1.92956,55900000.0
2009-09-11 17:57:00,1.92957,1.92972,1.92957,1.92967,41600000.0
2009-09-11 17:58:00,1.92993,1.92993,1.92954,1.92976,68600000.0
2009-09-11 17:59:00,1.92999,1.93009,1.92972,1.92994,86800000.0
2009-09-11 18:00:00,1.93004,1.93025,1.93004,1.93025,66300000.0
2009-09-11 18:01:00,1.93043,1.93065,1.93024,1.93065,79300000.0
2009-09-11 18:02:00,1.93067,1.93079,1.93061,1.93061,54300000.0
2009-09-11 18:03:00,1.93084,1.93097,1.9307,1.93097,55900000.0
2009-09-11 18:04:00,1.93056,1.93072,1.93045,1.93045,66300000.0
2009-09-11 18:05:00,1.93044,1.93046,1.93037,1.93043,63400000.0
2009-09-11 18:06:00,1.93018,1.93025,1.93004,1.93013,55900000.0
2009-09-11 18:07:00,1.93029,1.93029,1.93005,1.93012,61100000.0
2009-09-11 18:08:00,1.93013,1.93021,1.93005,1.93021,55900000.0
2009-09-11 18:09:00,1.93024,1.93025,1.93015,1.93024,76700000.0
2009-09-11 18:10:00,1.92999,1.93008,1.92991,1.93008,52000000.0
2009-09-11 18:11:00,1.93004,1.93009,1.92987,1.92994,72800000.0
2009-09-11 18:12:00,1.92976,1.93018,1.92976,1.93018,53300000.0
2009-09-11 18:13:00,1.93031,1.93031,1.93004,1.93004,54600000.0
2009-09-11 18:14:00,1.92995,1.92995,1.92966,1.92966,36400000.0
2009-09-11 18:15:00,1.92985,1.92991,1.92983,1.92991,55900000.0
2009-09-11 18:16:00,1.92986,1.93007,1.92986,1.92994,80600000.0
2009-09-11 18:17:00,1.92979,1.93002,1.92979,1.92999,93600000.0
2009-09-11 18:18:00,1.92994,1.93002,1.92993,1.93002,68900000.0
2009-09-11 18:19:00,1.92995,1.93031,1.92995,1.93031,72800000.0
2009-09-11 18:20:00,1.93028,1.93038,1.9302,1.93031,71500000.0
2009-09-11 18:21:00,1.9303,1.9304,1.93019,1.93023,42600000.0
2009-09-11 18:22:00,1.93026,1.93042,1.93018,1.93042,81900000.0
2009-09-11 18:23:00,1.93047,1.93133,1.93035,1.93133,61100000.0
2009-09-11 18:24:00,1.93136,1.93152,1.93136,1.93152,79300000.0
2009-09-11 18:25:00,1.93164,1.93164,1.93135,1.93143,53300000.0
2009-09-11 18:26:00,1.93144,1.93168,1.93144,1.93168,55900000.0
2009-09-11 18:27:00,1.93152,1.9316,1.93096,1.93096,76700000.0
2009-09-11 18:28:00,1.931,1.93165,1.931,1.93165,39000000.0
2009-09-11 18:29:00,1.93184,1.93184,1.9314,1.93157,46800000.0
2009-09-11 18:30:00,1.93161,1.93188,1.93161,1.93188,75400000.0
2009-09-11 18:31:00,1.93171,1.93178,1.9317,1.9317,82900000.0
2009-09-11 18:32:00,1.9317,1.9319,1.9317,1.9319,109200000.0
2009-09-11 18:33:00,1.93208,1.93234,1.93199,1.93199,93600000.0
2009-09-11 18:34:00,1.93193,1.93201,1.9319,1.93198,63700000.0
2009-09-11 18:35:00,1.93192,1.932,1.93182,1.93192,65000000.0
2009-09-11 18:36:00,1.93194,1.9321,1.93147,1.9321,100100000.0
2009-09-11 18:37:00,1.9322,1.93233,1.93214,1.93232,107900000.0
2009-09-11 18:38:00,1.93245,1.93257,1.93237,1.93237,93600000.0
2009-09-11 18:39:00,1.93234,1.93268,1.93231,1.93268,89700000.0
2009-09-11 18:40:00,1.93231,1.93231,1.93176,1.93176,76700000.0
2009-09-11 18:41:00,1.93178,1.9318,1.93164,1.93179,101400000.0
2009-09-11 18:42:00,1.93168,1.93168,1.9315,1.93152,89700000.0
2009-09-11 18:43:00,1.93119,1.93119,1.93079,1.93099,85500000.0
2009-09-11 18:44:00,1.93102,1.93122,1.93102,1.93112,84500000.0
2009-09-11 18:45:00,1.93104,1.93104,1.93058,1.93061,95600000.0
2009-09-11 18:46:00,1.93033,1.93041,1.93027,1.93027,85800000.0
2009-09-11 18:47:00,1.9303,1.93055,1.9303,1.93055,75400000.0
2009-09-11 18:48:00,1.93075,1.93075,1.93044,1.93057,74100000.0
2009-09-11 18:49:00,1.93051,1.93072,1.93048,1.93048,42900000.0
2009-09-11 18:50:00,1.93022,1.93048,1.93022,1.93039,75400000.0
2009-09-11 18:51:00,1.93032,1.93046,1.93014,1.93035,35100000.0
2009-09-11 18:52:00,1.93032,1.93038,1.93026,1.93038,50700000.0
2009-09-11 18:53:00,1.93033,1.93055,1.93031,1.93042,45500000.0
2009-09-11 18:54:00,1.93011,1.93011,1.9298,1.92984,44200000.0
2009-09-11 18:55:00,1.92987,1.93035,1.92987,1.93021,62400000.0
2009-09-11 18:56:00,1.9304,1.93041,1.93031,1.93031,24700000.0
2009-09-11 18:57:00,1.93024,1.93047,1.93024,1.93047,28600000.0
2009-09-11 18:58:00,1.93043,1.93046,1.93021,1.93046,36400000.0
2009-09-11 18:59:00,1.9307,1.93079,1.9305,1.93079,58500000.0
2009-09-11 19:00:00,1.93093,1.93093,1.93055,1.93066,60800000.0
2009-09-11 19:01:00,1.93071,1.93075,1.93047,1.93047,52000000.0
2009-09-11 19:02:00,1.93016,1.93022,1.92994,1.93008,55900000.0
2009-09-11 19:03:00,1.92988,1.92988,1.92954,1.92954,39000000.0
2009-09-11 19:04:00,1.92958,1.92979,1.92954,1.92979,79000000.0
2009-09-11 19:05:00,1.92988,1.93006,1.92988,1.92997,45500000.0
2009-09-11 19:06:00,1.93002,1.93066,1.93002,1.93066,87100000.0
2009-09-11 19:07:00,1.93056,1.93056,1.93039,1.9305,63400000.0
2009-09-11 19:08:00,1.93068,1.93068,1.93049,1.93058,57200000.0
2009-09-11 19:09:00,1.93072,1.93083,1.93062,1.93077,100100000.0
2009-09-11 19:10:00,1.93041,1.93041,1.93015,1.93029,77700000.0
2009-09-11 19:11:00,1.93048,1.93048,1.93021,1.93043,62400000.0
2009-09-11 19:12:00,1.93035,1.93046,1.93035,1.93038,31200000.0
2009-09-11 19:13:00,1.93033,1.93036,1.93005,1.93008,61100000.0
2009-09-11 19:14:00,1.92975,1.93005,1.92975,1.93002,70200000.0
2009-09-11 19:15:00,1.93001,1.93009,1.92965,1.92965,39000000.0
2009-09-11 19:16:00,1.92952,1.92952,1.92926,1.92945,54300000.0
2009-09-11 19:17:00,1.92954,1.93027,1.92954,1.93027,28600000.0
2009-09-11 19:18:00,1.93038,1.93063,1.93038,1.93045,46800000.0
2009-09-11 19:19:00,1.93026,1.93026,1.92984,1.92984,58500000.0
2009-09-11 19:20:00,1.9295,1.9295,1.92928,1.92934,57200000.0
2009-09-11 19:21:00,1.92962,1.92984,1.92962,1.92984,48100000.0
2009-09-11 19:22:00,1.92981,1.92981,1.9293,1.92965,67600000.0
2009-09-11 19:23:00,1.92969,1.92984,1.92967,1.9297,40300000.0
2009-09-11 19:24:00,1.9295,1.92992,1.9295,1.92979,39000000.0
2009-09-11 19:25:00,1.92998,1.92998,1.9298,1.92995,104000000.0
2009-09-11 19:26:00,1.92957,1.92973,1.92957,1.92973,100100000.0
2009-09-11 19:27:00,1.92975,1.92975,1.92955,1.92963,74100000.0
2009-09-11 19:28:00,1.92965,1.92981,1.92962,1.9297,44200000.0
2009-09-11 19:29:00,1.92975,1.92997,1.92975,1.92997,41600000.0
2009-09-11 19:30:00,1.92995,1.92995,1.92976,1.9299,50700000.0
2009-09-11 19:31:00,1.92974,1.92979,1.92962,1.92979,46800000.0
2009-09-11 19:32:00,1.92999,1.93004,1.92988,1.93004,63700000.0
2009-09-11 19:33:00,1.93003,1.93003,1.92975,1.92975,36400000.0
2009-09-11 19:34:00,1.92992,1.93014,1.92992,1.93002,54600000.0
2009-09-11 19:35:00,1.93,1.93044,1.9299,1.93044,6500000.0
2009-09-11 19:36:00,1.93046,1.93046,1.93018,1.93018,29900000.0
2009-09-11 19:37:00,1.93016,1.93069,1.93016,1.93069,44200000.0
2009-09-11 19:38:00,1.9306,1.93071,1.93059,1.93064,50700000.0
2009-09-11 19:39:00,1.93034,1.93061,1.93011,1.9304,32200000.0
2009-09-11 19:40:00,1.93073,1.93074,1.93068,1.93074,23400000.0
2009-09-11 19:41:00,1.93082,1.93082,1.93063,1.9308,49100000.0
2009-09-11 19:42:00,1.93083,1.93088,1.9305,1.93069,37700000.0
2009-09-11 19:43:00,1.93064,1.93079,1.93058,1.93079,29900000.0
2009-09-11 19:44:00,1.93059,1.93059,1.93045,1.93045,54600000.0
2009-09-11 19:45:00,1.93061,1.93068,1.93052,1.93052,50700000.0
2009-09-11 19:46:00,1.93065,1.93086,1.93048,1.93086,40300000.0
2009-09-11 19:47:00,1.93084,1.93084,1.93049,1.93049,31200000.0
2009-09-11 19:48:00,1.93025,1.93084,1.93015,1.93084,41300000.0
2009-09-11 19:49:00,1.93075,1.93091,1.93075,1.93087,42900000.0
2009-09-11 19:50:00,1.93033,1.93046,1.93015,1.93046,36400000.0
2009-09-11 19:51:00,1.93045,1.93045,1.93032,1.93032,33500000.0
2009-09-11 19:52:00,1.93025,1.93025,1.93011,1.93018,24700000.0
2009-09-11 19:53:00,1.93024,1.93038,1.93009,1.93023,37700000.0
2009-09-11 19:54:00,1.93042,1.93042,1.92973,1.92973,28600000.0
2009-09-11 19:55:00,1.92993,1.9302,1.92993,1.9302,41600000.0
2009-09-11 19:56:00,1.9301,1.93052,1.9301,1.93052,44200000.0
2009-09-11 19:57:00,1.93072,1.93147,1.93072,1.93147,19500000.0
2009-09-11 19:58:00,1.9315,1.9315,1.93088,1.93133,37700000.0
2009-09-11 19:59:00,1.93121,1.93162,1.93121,1.93126,55900000.0
2009-09-11 20:00:00,1.9317,1.93175,1.93149,1.93149,32500000.0
2009-09-11 20:01:00,1.93144,1.93144,1.93109,1.93125,50700000.0
2009-09-11 20:02:00,1.9309,1.93111,1.93077,1.93111,19500000.0
2009-09-11 20:03:00,1.93096,1.93107,1.93084,1.93084,39000000.0
2009-09-11 20:04:00,1.93063,1.93063,1.93029,1.93029,32500000.0
2009-09-11 20:05:00,1.93056,1.93056,1.93035,1.93035,45500000.0
2009-09-11 20:06:00,1.93036,1.93041,1.93008,1.93033,15600000.0
2009-09-11 20:07:00,1.92984,1.92996,1.92957,1.92996,53300000.0
2009-09-11 20:08:00,1.93003,1.93004,1.92998,1.92998,28300000.0
2009-09-11 20:09:00,1.9297,1.9297,1.92954,1.92954,31200000.0
2009-09-11 20:10:00,1.92955,1.92967,1.92955,1.92963,31200000.0
2009-09-11 20:11:00,1.92965,1.92983,1.92965,1.92981,22100000.0
2009-09-11 20:12:00,1.92963,1.92975,1.92962,1.92973,27300000.0
2009-09-11 20:13:00,1.92991,1.92992,1.92965,1.92965,9100000.0
2009-09-11 20:14:00,1.92948,1.92948,1.92941,1.92941,20800000.0
2009-09-11 20:15:00,1.92963,1.92969,1.92955,1.92969,22100000.0
2009-09-11 20:16:00,1.9295,1.92955,1.92944,1.92955,13000000.0
2009-09-11 20:17:00,1.92941,1.92954,1.92941,1.92954,29900000.0
2009-09-11 20:18:00,1.92974,1.92988,1.92962,1.92988,26000000.0
2009-09-11 20:19:00,1.92984,1.92987,1.92977,1.92984,50700000.0
2009-09-11 20:20:00,1.9298,1.9298,1.92963,1.92979,35100000.0
2009-09-11 20:21:00,1.92983,1.92993,1.92975,1.92993,22100000.0
2009-09-11 20:22:00,1.93001,1.9301,1.92981,1.92981,13000000.0
2009-09-11 20:23:00,1.92968,1.92968,1.92954,1.92968,10400000.0
2009-09-11 20:24:00,1.92968,1.92981,1.92968,1.92981,23400000.0
2009-09-11 20:25:00,1.93003,1.93003,1.92978,1.92986,16900000.0
2009-09-11 20:26:00,1.92987,1.93003,1.92987,1.93003,39000000.0
2009-09-11 20:27:00,1.93007,1.93011,1.92999,1.93011,24700000.0
2009-09-11 20:28:00,1.93018,1.93035,1.93018,1.93035,26000000.0
2009-09-11 20:29:00,1.93034,1.9305,1.93016,1.93029,28600000.0
2009-09-11 20:30:00,1.93037,1.93037,1.93005,1.93005,45200000.0
2009-09-11 20:31:00,1.92988,1.93013,1.92988,1.93013,33800000.0
2009-09-11 20:32:00,1.93027,1.93027,1.93018,1.93018,29900000.0
2009-09-11 20:33:00,1.93016,1.93017,1.93007,1.93008,19500000.0
2009-09-11 20:34:00,1.93007,1.93022,1.93007,1.93018,16900000.0
2009-09-11 20:35:00,1.9302,1.93028,1.93009,1.93028,49400000.0
2009-09-11 20:36:00,1.93012,1.93076,1.93012,1.93069,26000000.0
2009-09-11 20:37:00,1.93065,1.93065,1.93045,1.93055,10400000.0
2009-09-11 20:38:00,1.93047,1.9307,1.93047,1.93066,14300000.0
2009-09-11 20:39:00,1.93067,1.93083,1.93067,1.93081,20500000.0
2009-09-11 20:40:00,1.93088,1.93101,1.93088,1.93097,28600000.0
2009-09-11 20:41:00,1.931,1.93114,1.931,1.93114,22100000.0
2009-09-11 20:42:00,1.93115,1.93115,1.931,1.93102,22100000.0
2009-09-11 20:43:00,1.93057,1.93079,1.93029,1.93046,16900000.0
2009-09-11 20:44:00,1.93088,1.93092,1.9308,1.93081,11700000.0
2009-09-11 20:45:00,1.93081,1.93087,1.93081,1.93087,14300000.0
2009-09-11 20:46:00,1.93089,1.93089,1.93018,1.93018,10400000.0
2009-09-11 20:47:00,1.93026,1.93042,1.93026,1.93042,16900000.0
2009-09-11 20:48:00,1.93044,1.93049,1.93036,1.93037,15600000.0
2009-09-11 20:49:00,1.93036,1.93042,1.93036,1.93036,27300000.0
2009-09-11 20:50:00,1.9302,1.9302,1.93003,1.93003,7800000.0
2009-09-11 20:51:00,1.92999,1.93017,1.92999,1.93012,23400000.0
2009-09-11 20:52:00,1.92993,1.93014,1.92993,1.93014,11700000.0
2009-09-11 20:53:00,1.9303,1.9303,1.93015,1.93024,15600000.0
2009-09-11 20:54:00,1.93015,1.93015,1.93,1.93015,16900000.0
2009-09-11 20:55:00,1.93022,1.93024,1.92993,1.93015,11700000.0
2009-09-11 20:56:00,1.93014,1.93014,1.92993,1.93012,13000000.0
2009-09-11 20:57:00,1.93015,1.93035,1.93015,1.93035,10400000.0
2009-09-11 20:58:00,1.93042,1.93051,1.93042,1.93049,18200000.0
2009-09-11 20:59:00,1.9304,1.93055,1.93025,1.93042,37700000.0
2009-09-11 21:00:00,1.9305,1.9305,1.93022,1.93022,37700000.0
2009-09-11 21:01:00,1.93012,1.93012,1.93001,1.93006,11700000.0
2009-09-11 21:02:00,1.92998,1.93011,1.92998,1.93011,19500000.0
2009-09-11 21:03:00,1.92998,1.9301,1.92998,1.92998,10400000.0
2009-09-11 21:04:00,1.92996,1.93003,1.92994,1.92994,15600000.0
2009-09-11 21:05:00,1.92991,1.93001,1.92991,1.92997,10400000.0
2009-09-11 21:06:00,1.93004,1.93033,1.93004,1.93033,18200000.0
2009-09-11 21:07:00,1.93031,1.93031,1.92988,1.92988,26000000.0
2009-09-11 21:08:00,1.92988,1.93018,1.92988,1.93014,26000000.0
2009-09-11 21:09:00,1.93015,1.93023,1.93015,1.93023,31200000.0
2009-09-11 21:10:00,1.93021,1.93034,1.93021,1.93021,14300000.0
2009-09-11 21:11:00,1.93013,1.93013,1.9299,1.93,14300000.0
2009-09-11 21:12:00,1.9301,1.9302,1.9301,1.93016,11700000.0
2009-09-11 21:13:00,1.93035,1.93035,1.93019,1.93019,16900000.0
2009-09-11 21:14:00,1.93009,1.93033,1.93009,1.9301,27300000.0
2009-09-11 21:15:00,1.93015,1.93015,1.93007,1.93007,9100000.0
2009-09-11 21:16:00,1.93006,1.93015,1.93003,1.93015,9100000.0
2009-09-11 21:17:00,1.93008,1.93014,1.93007,1.93014,27300000.0
2009-09-11 21:18:00,1.9299,1.93005,1.92939,1.92962,22100000.0
2009-09-11 21:19:00,1.9301,1.93025,1.92997,1.93009,10400000.0
2009-09-11 21:20:00,1.93009,1.93022,1.93009,1.93022,24700000.0
2009-09-11 21:21:00,1.93023,1.93023,1.93012,1.93016,7800000.0
2009-09-11 21:22:00,1.93003,1.93003,1.92938,1.92938,49400000.0
2009-09-11 21:23:00,1.92948,1.92958,1.92943,1.92943,22100000.0
2009-09-11 21:24:00,1.92951,1.92966,1.92943,1.92943,14300000.0
2009-09-11 21:25:00,1.92949,1.92949,1.92931,1.92931,26000000.0
2009-09-11 21:26:00,1.92934,1.92934,1.92911,1.92911,20800000.0
2009-09-11 21:27:00,1.92918,1.92926,1.92912,1.92925,32500000.0
2009-09-11 21:28:00,1.92922,1.92925,1.92914,1.92925,9100000.0
2009-09-11 21:29:00,1.92923,1.92923,1.92894,1.92897,9100000.0
2009-09-11 21:30:00,1.92916,1.92921,1.92899,1.92921,27300000.0
2009-09-11 21:31:00,1.9292,1.92969,1.9292,1.92969,24400000.0
2009-09-11 21:32:00,1.92969,1.92969,1.92952,1.92952,11700000.0
2009-09-11 21:33:00,1.92947,1.92955,1.92934,1.92934,14300000.0
2009-09-11 21:34:00,1.92946,1.9299,1.92946,1.9299,22100000.0
2009-09-11 21:35:00,1.93017,1.93031,1.93003,1.93003,10400000.0
2009-09-11 21:36:00,1.92966,1.92969,1.92957,1.92969,9100000.0
2009-09-11 21:37:00,1.92951,1.92976,1.92951,1.92976,32500000.0
2009-09-11 21:38:00,1.92983,1.92988,1.92971,1.92971,31200000.0
2009-09-11 21:39:00,1.92975,1.93002,1.92975,1.93002,35100000.0
2009-09-11 21:40:00,1.93012,1.93034,1.93007,1.93007,28600000.0
2009-09-11 21:41:00,1.93006,1.93049,1.93006,1.93049,18200000.0
2009-09-11 21:42:00,1.9303,1.93042,1.93013,1.93028,15600000.0
2009-09-11 21:43:00,1.93004,1.93046,1.93004,1.93046,23400000.0
2009-09-11 21:44:00,1.93046,1.93046,1.93031,1.93031,41600000.0
2009-09-11 21:45:00,1.9303,1.93039,1.9303,1.93038,23400000.0
2009-09-11 21:46:00,1.93042,1.93056,1.93042,1.93052,31200000.0
2009-09-11 21:47:00,1.93033,1.93053,1.93031,1.93038,22100000.0
2009-09-11 21:48:00,1.93041,1.93063,1.93041,1.9305,14300000.0
2009-09-11 21:49:00,1.93096,1.93123,1.93093,1.93108,10400000.0
2009-09-11 21:50:00,1.93096,1.93112,1.93096,1.93112,16900000.0
2009-09-11 21:51:00,1.93098,1.93106,1.93067,1.93106,13000000.0
2009-09-11 21:52:00,1.93104,1.93107,1.93067,1.9308,9100000.0
2009-09-11 21:53:00,1.9312,1.93134,1.9312,1.93134,28600000.0
2009-09-11 21:54:00,1.93102,1.93105,1.93102,1.93102,37400000.0
2009-09-11 21:55:00,1.93134,1.93141,1.93124,1.93124,23400000.0
2009-09-11 21:56:00,1.93119,1.93131,1.93119,1.93131,26000000.0
2009-09-11 21:57:00,1.93137,1.9317,1.93137,1.93168,11700000.0
2009-09-11 21:58:00,1.93199,1.93199,1.93165,1.93196,22100000.0
2009-09-11 21:59:00,1.93206,1.93218,1.93178,1.93178,22100000.0
2009-09-11 22:00:00,1.93166,1.93166,1.9313,1.9313,26000000.0
2009-09-11 22:01:00,1.93139,1.93146,1.93139,1.93145,19500000.0
2009-09-11 22:02:00,1.93142,1.93143,1.9313,1.93133,48100000.0
2009-09-11 22:03:00,1.93147,1.93149,1.9314,1.93147,32500000.0
2009-09-11 22:04:00,1.93165,1.9317,1.93157,1.93169,15600000.0
2009-09-11 22:05:00,1.93166,1.93176,1.9316,1.93161,9100000.0
2009-09-11 22:06:00,1.93159,1.93159,1.93144,1.93144,24700000.0
2009-09-11 22:07:00,1.93147,1.93189,1.93147,1.93189,20800000.0
2009-09-11 22:08:00,1.93211,1.93234,1.93208,1.93211,35100000.0
2009-09-11 22:09:00,1.9322,1.93238,1.9322,1.93238,15600000.0
2009-09-11 22:10:00,1.93222,1.93235,1.93222,1.93235,14300000.0
2009-09-11 22:11:00,1.93234,1.93234,1.932,1.932,26000000.0
2009-09-11 22:12:00,1.93225,1.93235,1.93225,1.93235,15600000.0
2009-09-11 22:13:00,1.93248,1.93253,1.93227,1.93244,11700000.0
2009-09-11 22:14:00,1.93238,1.93238,1.93222,1.93222,19500000.0
2009-09-11 22:15:00,1.93222,1.93253,1.93222,1.93225,13000000.0
2009-09-11 22:16:00,1.93233,1.93253,1.93233,1.93251,9100000.0
2009-09-11 22:17:00,1.93255,1.9326,1.93247,1.9326,18200000.0
2009-09-11 22:18:00,1.93239,1.93239,1.93211,1.93211,13000000.0
2009-09-11 22:19:00,1.93213,1.93224,1.93213,1.93218,14300000.0
2009-09-11 22:20:00,1.93196,1.93196,1.93144,1.9316,18200000.0
2009-09-11 22:21:00,1.93209,1.93225,1.93209,1.93209,20800000.0
2009-09-11 22:22:00,1.93212,1.93222,1.93207,1.93207,18200000.0
2009-09-11 22:23:00,1.93209,1.93216,1.93209,1.93216,24700000.0
2009-09-11 22:24:00,1.9324,1.9324,1.93223,1.93223,16900000.0
2009-09-11 22:25:00,1.93213,1.93223,1.93212,1.93212,14300000.0
2009-09-11 22:26:00,1.93194,1.932,1.93186,1.93186,20800000.0
2009-09-11 22:27:00,1.93127,1.9316,1.93125,1.93144,27300000.0
2009-09-11 22:28:00,1.93165,1.93173,1.9315,1.93173,11700000.0
2009-09-11 22:29:00,1.93194,1.932,1.93181,1.93181,31200000.0
2009-09-11 22:30:00,1.93168,1.93168,1.93132,1.93132,28600000.0
2009-09-11 22:31:00,1.93075,1.93127,1.93075,1.93127,28600000.0
2009-09-11 22:32:00,1.93115,1.9312,1.93104,1.93104,29900000.0
2009-09-11 22:33:00,1.93107,1.93114,1.93105,1.93105,44200000.0
2009-09-11 22:34:00,1.93085,1.93098,1.93085,1.93098,42900000.0
2009-09-11 22:35:00,1.93107,1.93115,1.93107,1.93115,40300000.0
2009-09-11 22:36:00,1.93114,1.93114,1.93104,1.93104,36400000.0
2009-09-11 22:37:00,1.93091,1.93092,1.93079,1.9308,50700000.0
2009-09-11 22:38:00,1.93082,1.93098,1.93082,1.93084,20800000.0
2009-09-11 22:39:00,1.93072,1.93078,1.93072,1.93078,11700000.0
2009-09-11 22:40:00,1.931,1.93142,1.93097,1.93142,33800000.0
2009-09-11 22:41:00,1.93078,1.93118,1.93078,1.93118,11400000.0
2009-09-11 22:42:00,1.93117,1.93117,1.92995,1.93011,32500000.0
2009-09-11 22:43:00,1.93038,1.93086,1.93038,1.93086,11700000.0
2009-09-11 22:44:00,1.93104,1.93116,1.93104,1.93108,31200000.0
2009-09-11 22:45:00,1.93079,1.93107,1.93075,1.93107,26000000.0
2009-09-11 22:46:00,1.93122,1.93122,1.93087,1.93087,9100000.0
2009-09-11 22:47:00,1.9304,1.93055,1.93034,1.93055,14300000.0
2009-09-11 22:48:00,1.93066,1.93079,1.93066,1.93079,11700000.0
2009-09-11 22:49:00,1.93077,1.93077,1.93037,1.93037,18200000.0
2009-09-11 22:50:00,1.93022,1.93022,1.93007,1.93007,11700000.0
2009-09-11 22:51:00,1.92994,1.92994,1.92951,1.92951,27300000.0
2009-09-11 22:52:00,1.9296,1.92986,1.92954,1.92986,10400000.0
2009-09-11 22:53:00,1.9295,1.9295,1.92928,1.92928,11700000.0
2009-09-11 22:54:00,1.92931,1.92942,1.92931,1.92937,20800000.0
2009-09-11 22:55:00,1.92948,1.92954,1.92947,1.92947,24700000.0
2009-09-11 22:56:00,1.92958,1.92965,1.92948,1.92948,33800000.0
2009-09-11 22:57:00,1.92946,1.92946,1.92938,1.92938,16900000.0
2009-09-11 22:58:00,1.92929,1.92952,1.92929,1.92952,24700000.0
2009-09-11 22:59:00,1.93012,1.93012,1.92863,1.92863,15600000.0
2009-09-13 23:00:00,1.93339,1.93361,1.93247,1.93319,18200000.0
2009-09-13 23:01:00,1.93378,1.93378,1.93337,1.93337,14300000.0
2009-09-13 23:02:00,1.93408,1.93439,1.93299,1.93439,15600000.0
2009-09-13 23:03:00,1.93319,1.93319,1.92891,1.93169,19500000.0
2009-09-13 23:04:00,1.9331,1.93454,1.9331,1.93454,8800000.0
2009-09-13 23:05:00,1.93507,1.93507,1.9343,1.93473,13000000.0
2009-09-13 23:06:00,1.93366,1.9354,1.93366,1.9354,13000000.0
2009-09-13 23:07:00,1.93513,1.93513,1.93467,1.93483,10400000.0
2009-09-13 23:08:00,1.93412,1.93415,1.93385,1.93413,22100000.0
2009-09-13 23:09:00,1.9341,1.93411,1.93381,1.93381,11700000.0
2009-09-13 23:10:00,1.93378,1.93394,1.93369,1.93372,10400000.0
2009-09-13 23:11:00,1.93366,1.93378,1.9333,1.93341,10400000.0
2009-09-13 23:12:00,1.93366,1.93366,1.93328,1.93342,9100000.0
2009-09-13 23:13:00,1.9336,1.9341,1.9336,1.9341,11700000.0
2009-09-13 23:14:00,1.93405,1.93405,1.93379,1.9338,9100000.0
2009-09-13 23:15:00,1.93204,1.93279,1.93189,1.93279,9100000.0
2009-09-13 23:16:00,1.93297,1.93326,1.93297,1.93326,16900000.0
2009-09-13 23:17:00,1.93352,1.93352,1.93339,1.93341,9100000.0
2009-09-13 23:18:00,1.93322,1.9333,1.9329,1.9329,11700000.0
2009-09-13 23:19:00,1.93289,1.93292,1.9328,1.9329,18200000.0
2009-09-13 23:20:00,1.9328,1.9328,1.93168,1.93177,10400000.0
2009-09-13 23:21:00,1.93284,1.93296,1.93235,1.93296,10400000.0
2009-09-13 23:22:00,1.93218,1.93273,1.93218,1.9327,11700000.0
2009-09-13 23:23:00,1.93222,1.9323,1.93181,1.9323,9100000.0
2009-09-13 23:24:00,1.93257,1.93257,1.93229,1.93229,11700000.0
2009-09-13 23:25:00,1.93248,1.93288,1.93238,1.93239,13000000.0
2009-09-13 23:26:00,1.93297,1.93309,1.93261,1.93294,9100000.0
2009-09-13 23:27:00,1.93307,1.93328,1.93253,1.93328,10400000.0
2009-09-13 23:28:00,1.93233,1.93249,1.93231,1.93245,10400000.0
2009-09-13 23:29:00,1.9321,1.9321,1.93127,1.93127,19500000.0
2009-09-13 23:30:00,1.93122,1.93162,1.93122,1.9313,10400000.0
2009-09-13 23:31:00,1.93142,1.93142,1.93131,1.93138,9100000.0
2009-09-13 23:32:00,1.9313,1.93143,1.93125,1.93143,9100000.0
2009-09-13 23:33:00,1.93296,1.93325,1.93255,1.93325,10400000.0
2009-09-13 23:34:00,1.93125,1.93133,1.93113,1.93119,13000000.0
2009-09-13 23:35:00,1.93116,1.93244,1.93116,1.93244,14300000.0
2009-09-13 23:36:00,1.93286,1.93309,1.93286,1.93301,10400000.0
2009-09-13 23:37:00,1.93281,1.93316,1.93281,1.93292,9100000.0
2009-09-13 23:38:00,1.93293,1.93293,1.9328,1.93291,20800000.0
2009-09-13 23:39:00,1.93324,1.93351,1.93304,1.93304,11700000.0
2009-09-13 23:40:00,1.93308,1.93324,1.93308,1.93324,6500000.0
2009-09-13 23:41:00,1.93293,1.93319,1.93293,1.93316,10400000.0
2009-09-13 23:42:00,1.93272,1.93272,1.93062,1.93062,15600000.0
2009-09-13 23:43:00,1.93092,1.93277,1.93092,1.93277,9100000.0
2009-09-13 23:44:00,1.93342,1.93342,1.93307,1.93326,9100000.0
2009-09-13 23:45:00,1.93304,1.93304,1.93296,1.93297,11700000.0
2009-09-13 23:47:00,1.9331,1.93327,1.93305,1.93308,11700000.0
2009-09-13 23:48:00,1.9334,1.9334,1.93324,1.93324,6500000.0
2009-09-13 23:49:00,1.93155,1.93332,1.93155,1.93332,10400000.0
2009-09-13 23:50:00,1.93351,1.93351,1.93343,1.93343,3900000.0
2009-09-13 23:51:00,1.93368,1.93368,1.93318,1.93365,6500000.0
2009-09-13 23:52:00,1.93404,1.93404,1.93383,1.93383,9100000.0
2009-09-13 23:53:00,1.93326,1.93349,1.93326,1.93342,16900000.0
2009-09-13 23:54:00,1.93336,1.93363,1.93336,1.93363,8800000.0
2009-09-13 23:55:00,1.93371,1.93382,1.93371,1.93382,6500000.0
2009-09-13 23:56:00,1.93424,1.93433,1.93422,1.93423,10400000.0
2009-09-13 23:57:00,1.93416,1.93434,1.93409,1.93421,29900000.0
2009-09-13 23:58:00,1.93416,1.93416,1.93339,1.93415,22100000.0
2009-09-13 23:59:00,1.93374,1.93374,1.93285,1.93347,24700000.0
2009-09-14 00:00:00,1.93421,1.93427,1.93414,1.93414,7800000.0
2009-09-14 00:01:00,1.93406,1.93434,1.93406,1.93434,10400000.0
2009-09-14 00:02:00,1.93411,1.9343,1.93411,1.9343,13000000.0
2009-09-14 00:03:00,1.93403,1.93432,1.93403,1.93432,13000000.0
2009-09-14 00:04:00,1.93441,1.93441,1.93435,1.93435,10400000.0
2009-09-14 00:05:00,1.93461,1.93479,1.93444,1.93444,13000000.0
2009-09-14 00:06:00,1.93426,1.93441,1.93409,1.93409,11700000.0
2009-09-14 00:07:00,1.93422,1.93422,1.93382,1.93382,9100000.0
2009-09-14 00:08:00,1.93414,1.93414,1.9336,1.93375,9100000.0
2009-09-14 00:09:00,1.93311,1.93326,1.933,1.93326,9100000.0
2009-09-14 00:10:00,1.93366,1.93369,1.9335,1.93369,10400000.0
2009-09-14 00:11:00,1.9342,1.93433,1.93399,1.9343,13000000.0
2009-09-14 00:12:00,1.93389,1.93392,1.93382,1.93389,10400000.0
2009-09-14 00:13:00,1.93382,1.9343,1.93382,1.9343,10400000.0
2009-09-14 00:14:00,1.93414,1.93454,1.93402,1.93441,10100000.0
2009-09-14 00:15:00,1.93465,1.93474,1.93445,1.93462,10400000.0
2009-09-14 00:16:00,1.93416,1.93423,1.93404,1.93423,10400000.0
2009-09-14 00:17:00,1.93424,1.93424,1.93404,1.93422,10400000.0
2009-09-14 00:18:00,1.93433,1.93464,1.93429,1.93455,11700000.0
2009-09-14 00:19:00,1.93449,1.93449,1.93392,1.93418,12700000.0
2009-09-14 00:20:00,1.9338,1.9338,1.93309,1.93347,14300000.0
2009-09-14 00:21:00,1.93325,1.93325,1.9327,1.93272,10100000.0
2009-09-14 00:22:00,1.9329,1.93291,1.93251,1.93291,20800000.0
2009-09-14 00:23:00,1.93333,1.93333,1.93294,1.93294,10400000.0
2009-09-14 00:24:00,1.9331,1.93317,1.93289,1.93304,13000000.0
2009-09-14 00:25:00,1.93258,1.93266,1.93249,1.93249,11700000.0
2009-09-14 00:26:00,1.93272,1.93291,1.93272,1.93276,9100000.0
2009-09-14 00:27:00,1.93276,1.9331,1.93276,1.93298,10400000.0
2009-09-14 00:28:00,1.93285,1.9329,1.93265,1.9328,13000000.0
2009-09-14 00:29:00,1.93291,1.93291,1.93278,1.93278,9100000.0
2009-09-14 00:30:00,1.93276,1.93303,1.93276,1.93303,10400000.0
2009-09-14 00:31:00,1.93303,1.9333,1.93303,1.93328,10400000.0
2009-09-14 00:32:00,1.93364,1.9337,1.9335,1.9335,11700000.0
2009-09-14 00:33:00,1.93377,1.93377,1.93354,1.93357,9100000.0
2009-09-14 00:34:00,1.93329,1.93348,1.93313,1.93338,23400000.0
2009-09-14 00:35:00,1.9335,1.9335,1.9331,1.9331,9100000.0
2009-09-14 00:36:00,1.93292,1.93324,1.93247,1.93324,14300000.0
2009-09-14 00:37:00,1.93354,1.93356,1.93336,1.93341,11400000.0
2009-09-14 00:38:00,1.93307,1.93318,1.93284,1.93295,11700000.0
2009-09-14 00:39:00,1.93313,1.93328,1.93299,1.93304,15600000.0
2009-09-14 00:40:00,1.93313,1.93315,1.9328,1.93315,9100000.0
2009-09-14 00:41:00,1.9334,1.93346,1.93334,1.9334,13000000.0
2009-09-14 00:42:00,1.93328,1.93334,1.9329,1.93334,26000000.0
2009-09-14 00:43:00,1.93339,1.93362,1.93337,1.93362,13000000.0
2009-09-14 00:44:00,1.93359,1.93398,1.93359,1.93398,10400000.0
2009-09-14 00:45:00,1.93393,1.93393,1.93338,1.93359,11700000.0
2009-09-14 00:46:00,1.93376,1.93376,1.93353,1.9337,14300000.0
2009-09-14 00:47:00,1.93373,1.93393,1.93368,1.93386,29900000.0
2009-09-14 00:48:00,1.93384,1.93395,1.93384,1.9339,13000000.0
2009-09-14 00:49:00,1.93383,1.93385,1.93327,1.93385,25700000.0
2009-09-14 00:50:00,1.93391,1.93391,1.93365,1.93389,22100000.0
2009-09-14 00:51:00,1.93392,1.93392,1.93362,1.93367,10400000.0
2009-09-14 00:52:00,1.9332,1.93383,1.9332,1.93357,18200000.0
2009-09-14 00:53:00,1.93353,1.93353,1.93298,1.93309,24700000.0
2009-09-14 00:54:00,1.93303,1.93303,1.93243,1.9325,10400000.0
2009-09-14 00:55:00,1.93247,1.93247,1.93233,1.93237,11700000.0
2009-09-14 00:56:00,1.93243,1.93253,1.9323,1.9325,23400000.0
2009-09-14 00:57:00,1.93279,1.933,1.93261,1.93274,15600000.0
2009-09-14 00:58:00,1.93185,1.93237,1.93185,1.93219,10400000.0
2009-09-14 00:59:00,1.93198,1.93249,1.93197,1.93226,39000000.0
2009-09-14 01:00:00,1.93232,1.93269,1.9321,1.93225,52000000.0
2009-09-14 01:01:00,1.93144,1.93164,1.93111,1.93111,31200000.0
2009-09-14 01:02:00,1.93081,1.93107,1.93081,1.93096,29900000.0
2009-09-14 01:03:00,1.93122,1.93164,1.93122,1.93164,12700000.0
2009-09-14 01:04:00,1.93182,1.93207,1.93182,1.93192,13000000.0
2009-09-14 01:05:00,1.93195,1.93237,1.93195,1.93237,14300000.0
2009-09-14 01:06:00,1.93251,1.93251,1.93214,1.93214,6500000.0
2009-09-14 01:07:00,1.93209,1.93209,1.9319,1.93203,10400000.0
2009-09-14 01:08:00,1.93211,1.93224,1.93205,1.93224,9100000.0
2009-09-14 01:09:00,1.93189,1.93191,1.93161,1.93191,13000000.0
2009-09-14 01:10:00,1.93216,1.93216,1.93175,1.93175,10400000.0
2009-09-14 01:11:00,1.93169,1.93181,1.93169,1.93172,6500000.0
2009-09-14 01:12:00,1.93198,1.93218,1.93198,1.93218,11700000.0
2009-09-14 01:13:00,1.93235,1.93243,1.93228,1.93243,16900000.0
2009-09-14 01:14:00,1.93245,1.93249,1.93123,1.93123,14300000.0
2009-09-14 01:15:00,1.93225,1.93232,1.93201,1.93201,11700000.0
2009-09-14 01:16:00,1.93191,1.93191,1.93187,1.93189,9100000.0
2009-09-14 01:17:00,1.93184,1.93199,1.93172,1.93195,11700000.0
2009-09-14 01:18:00,1.93198,1.93221,1.93198,1.93214,14000000.0
2009-09-14 01:19:00,1.93209,1.93214,1.93201,1.93206,13000000.0
2009-09-14 01:20:00,1.93197,1.932,1.93192,1.932,10400000.0
2009-09-14 01:21:00,1.93209,1.93242,1.93209,1.9321,16900000.0
2009-09-14 01:22:00,1.93196,1.93197,1.9318,1.9318,14300000.0
2009-09-14 01:23:00,1.93182,1.93194,1.93174,1.93174,9100000.0
2009-09-14 01:24:00,1.9318,1.93182,1.93172,1.93174,14300000.0
2009-09-14 01:25:00,1.93195,1.93215,1.93195,1.93212,23400000.0
2009-09-14 01:26:00,1.93237,1.9327,1.93237,1.93241,16600000.0
2009-09-14 01:27:00,1.93228,1.93241,1.93216,1.93232,27300000.0
2009-09-14 01:28:00,1.93236,1.93265,1.93236,1.93247,36400000.0
2009-09-14 01:29:00,1.93203,1.93241,1.93194,1.9322,16900000.0
2009-09-14 01:30:00,1.93242,1.93254,1.93227,1.93246,11700000.0
2009-09-14 01:31:00,1.93256,1.93278,1.93256,1.93278,10400000.0
2009-09-14 01:32:00,1.9328,1.93282,1.93272,1.9328,24700000.0
2009-09-14 01:33:00,1.93268,1.93268,1.93258,1.93261,27300000.0
2009-09-14 01:34:00,1.93266,1.93266,1.93221,1.93225,19500000.0
2009-09-14 01:35:00,1.93259,1.93262,1.9325,1.93262,9100000.0
2009-09-14 01:36:00,1.93244,1.93245,1.93238,1.93238,14300000.0
2009-09-14 01:37:00,1.9325,1.9325,1.93211,1.93211,14300000.0
2009-09-14 01:38:00,1.93208,1.93217,1.93208,1.93213,9100000.0
2009-09-14 01:39:00,1.93209,1.93209,1.93193,1.93193,23400000.0
2009-09-14 01:40:00,1.93185,1.93187,1.93173,1.9318,9100000.0
2009-09-14 01:41:00,1.93174,1.93174,1.93124,1.93151,27300000.0
2009-09-14 01:42:00,1.93167,1.93203,1.93167,1.93197,16900000.0
2009-09-14 01:43:00,1.93181,1.93196,1.93181,1.93196,10400000.0
2009-09-14 01:44:00,1.93233,1.93247,1.93227,1.93227,20800000.0
2009-09-14 01:45:00,1.93209,1.93228,1.93209,1.93228,15600000.0
2009-09-14 01:46:00,1.932,1.93225,1.93199,1.93211,9100000.0
2009-09-14 01:47:00,1.93206,1.93225,1.93187,1.93216,11700000.0
2009-09-14 01:48:00,1.93222,1.93231,1.93205,1.93205,6500000.0
2009-09-14 01:49:00,1.93219,1.93219,1.93196,1.93218,13000000.0
2009-09-14 01:50:00,1.93216,1.93223,1.9318,1.9318,10400000.0
2009-09-14 01:51:00,1.93207,1.93208,1.932,1.93202,19500000.0
2009-09-14 01:52:00,1.93211,1.93229,1.93208,1.93229,14300000.0
2009-09-14 01:53:00,1.93215,1.93222,1.93209,1.93215,9100000.0
2009-09-14 01:54:00,1.93201,1.93201,1.93179,1.93179,10400000.0
2009-09-14 01:55:00,1.93158,1.93172,1.93158,1.93172,16900000.0
2009-09-14 01:56:00,1.93186,1.93186,1.93177,1.93177,11700000.0
2009-09-14 01:57:00,1.93146,1.93161,1.93134,1.9316,19500000.0
2009-09-14 01:58:00,1.93165,1.9318,1.93158,1.93173,15600000.0
2009-09-14 01:59:00,1.93174,1.93174,1.93163,1.9317,10400000.0
2009-09-14 02:00:00,1.93196,1.93202,1.93186,1.93202,10400000.0
2009-09-14 02:01:00,1.93217,1.93221,1.93204,1.93219,15600000.0
2009-09-14 02:02:00,1.93226,1.93232,1.93207,1.93232,19500000.0
2009-09-14 02:03:00,1.93243,1.93256,1.93233,1.93233,11700000.0
2009-09-14 02:04:00,1.93299,1.93322,1.93297,1.93311,16900000.0
2009-09-14 02:05:00,1.93289,1.93333,1.93289,1.93333,10400000.0
2009-09-14 02:06:00,1.93362,1.93374,1.93318,1.93318,9100000.0
2009-09-14 02:07:00,1.93389,1.93425,1.93389,1.93425,14300000.0
2009-09-14 02:08:00,1.93418,1.93439,1.93365,1.93439,19500000.0
2009-09-14 02:09:00,1.93429,1.93456,1.93429,1.93439,10400000.0
2009-09-14 02:10:00,1.93464,1.93489,1.93464,1.93465,13000000.0
2009-09-14 02:11:00,1.934,1.934,1.93354,1.93354,6500000.0
2009-09-14 02:12:00,1.93405,1.93431,1.93405,1.9341,11700000.0
2009-09-14 02:13:00,1.93371,1.93427,1.93371,1.93424,9100000.0
2009-09-14 02:14:00,1.93374,1.93439,1.93359,1.93439,15600000.0
2009-09-14 02:15:00,1.93455,1.93494,1.93442,1.93442,20800000.0
2009-09-14 02:16:00,1.93485,1.93556,1.93485,1.93556,10400000.0
2009-09-14 02:17:00,1.93559,1.93559,1.93498,1.93498,16900000.0
2009-09-14 02:18:00,1.93466,1.93477,1.93454,1.93476,27300000.0
2009-09-14 02:19:00,1.9349,1.93561,1.9349,1.93561,9100000.0
2009-09-14 02:20:00,1.93549,1.93562,1.93517,1.93541,23400000.0
2009-09-14 02:21:00,1.93513,1.93513,1.93499,1.93509,9100000.0
2009-09-14 02:22:00,1.93505,1.93549,1.93505,1.93536,14300000.0
2009-09-14 02:23:00,1.93523,1.93532,1.93517,1.93532,14300000.0
2009-09-14 02:24:00,1.93542,1.93542,1.93511,1.93513,9100000.0
2009-09-14 02:25:00,1.93518,1.93535,1.93503,1.93535,19500000.0
2009-09-14 02:26:00,1.93557,1.9359,1.9354,1.9359,27300000.0
2009-09-14 02:27:00,1.9357,1.9357,1.93549,1.93556,24700000.0
2009-09-14 02:28:00,1.93547,1.93579,1.93541,1.93579,10400000.0
2009-09-14 02:29:00,1.93596,1.93596,1.9354,1.93548,11700000.0
2009-09-14 02:30:00,1.93594,1.93609,1.93592,1.93597,16900000.0
2009-09-14 02:31:00,1.93622,1.93649,1.93619,1.93646,36100000.0
2009-09-14 02:32:00,1.93679,1.93705,1.93673,1.93696,27300000.0
2009-09-14 02:33:00,1.93708,1.93731,1.93693,1.93693,16900000.0
2009-09-14 02:34:00,1.93661,1.93675,1.9365,1.93674,23400000.0
2009-09-14 02:35:00,1.93652,1.93652,1.93621,1.93623,14000000.0
2009-09-14 02:36:00,1.93612,1.93641,1.93612,1.93631,9100000.0
2009-09-14 02:37:00,1.93619,1.93688,1.93619,1.93688,14300000.0
2009-09-14 02:38:00,1.93697,1.93739,1.93697,1.93725,16900000.0
2009-09-14 02:39:00,1.93728,1.93728,1.93717,1.93719,10400000.0
2009-09-14 02:40:00,1.93699,1.93712,1.93685,1.9371,13000000.0
2009-09-14 02:41:00,1.93711,1.93711,1.93683,1.93684,14300000.0
2009-09-14 02:42:00,1.93732,1.9374,1.93718,1.93726,11700000.0
2009-09-14 02:43:00,1.93732,1.93745,1.93732,1.93745,9100000.0
2009-09-14 02:44:00,1.93754,1.93762,1.93731,1.93731,11700000.0
2009-09-14 02:45:00,1.93639,1.93795,1.93639,1.93795,14300000.0
2009-09-14 02:46:00,1.93874,1.93894,1.93874,1.9388,16900000.0
2009-09-14 02:47:00,1.93875,1.93875,1.93844,1.93854,11700000.0
2009-09-14 02:48:00,1.93839,1.93848,1.9382,1.9382,6500000.0
2009-09-14 02:49:00,1.93821,1.9388,1.93821,1.9388,10400000.0
2009-09-14 02:50:00,1.9391,1.93937,1.93907,1.93929,13000000.0
2009-09-14 02:51:00,1.93953,1.93966,1.93953,1.93961,9100000.0
2009-09-14 02:52:00,1.93935,1.93951,1.93923,1.93923,10400000.0
2009-09-14 02:53:00,1.93897,1.93897,1.93873,1.93876,6500000.0
2009-09-14 02:54:00,1.9387,1.93911,1.9387,1.93911,14300000.0
2009-09-14 02:55:00,1.93878,1.93903,1.93878,1.93903,13000000.0
2009-09-14 02:56:00,1.93865,1.93865,1.93836,1.93859,13000000.0
2009-09-14 02:57:00,1.93853,1.93853,1.9382,1.93844,29900000.0
2009-09-14 02:58:00,1.93861,1.93877,1.93856,1.93862,31200000.0
2009-09-14 02:59:00,1.9388,1.93908,1.93864,1.93898,52000000.0
2009-09-14 03:00:00,1.93924,1.93985,1.93921,1.93974,38700000.0
2009-09-14 03:01:00,1.93975,1.94007,1.93975,1.93991,10400000.0
2009-09-14 03:02:00,1.93978,1.94024,1.93957,1.94024,15600000.0
2009-09-14 03:03:00,1.94007,1.94025,1.93987,1.94022,23400000.0
2009-09-14 03:04:00,1.94033,1.94059,1.94033,1.94059,11700000.0
2009-09-14 03:05:00,1.94067,1.94103,1.94066,1.94103,10400000.0
2009-09-14 03:06:00,1.94104,1.94119,1.94082,1.94107,24700000.0
2009-09-14 03:07:00,1.94107,1.94125,1.94063,1.94063,18200000.0
2009-09-14 03:08:00,1.94076,1.94076,1.93989,1.93989,10400000.0
2009-09-14 03:09:00,1.93955,1.94026,1.93955,1.94026,22100000.0
2009-09-14 03:10:00,1.93995,1.94001,1.93971,1.93984,26000000.0
2009-09-14 03:11:00,1.93978,1.93978,1.93932,1.93932,13000000.0
2009-09-14 03:12:00,1.93915,1.93962,1.93915,1.93962,29600000.0
2009-09-14 03:13:00,1.93971,1.9404,1.93971,1.9404,14300000.0
2009-09-14 03:14:00,1.94034,1.94095,1.94034,1.94095,11700000.0
2009-09-14 03:15:00,1.94105,1.94105,1.94043,1.94043,10400000.0
2009-09-14 03:16:00,1.94031,1.94031,1.93957,1.93957,13000000.0
2009-09-14 03:17:00,1.93972,1.93994,1.93972,1.93985,26000000.0
2009-09-14 03:18:00,1.94017,1.94033,1.94014,1.94033,13000000.0
2009-09-14 03:19:00,1.94023,1.94023,1.94009,1.94014,9100000.0
2009-09-14 03:20:00,1.93991,1.94021,1.93987,1.94011,15600000.0
2009-09-14 03:21:00,1.93992,1.93992,1.93946,1.93949,11700000.0
2009-09-14 03:22:00,1.9393,1.93957,1.9393,1.93957,11700000.0
2009-09-14 03:23:00,1.93947,1.93954,1.93942,1.93942,14300000.0
2009-09-14 03:24:00,1.93925,1.93961,1.93925,1.93961,9100000.0
2009-09-14 03:25:00,1.93973,1.93975,1.93947,1.93947,23400000.0
2009-09-14 03:26:00,1.93931,1.93939,1.93907,1.93917,9100000.0
2009-09-14 03:27:00,1.93903,1.93917,1.93901,1.93917,11700000.0
2009-09-14 03:28:00,1.93935,1.93935,1.93918,1.93929,10400000.0
2009-09-14 03:29:00,1.93938,1.93951,1.93938,1.93939,10400000.0
2009-09-14 03:30:00,1.93956,1.93969,1.93951,1.93965,9100000.0
2009-09-14 03:31:00,1.9399,1.9401,1.93951,1.93951,13000000.0
2009-09-14 03:32:00,1.93923,1.93923,1.93902,1.93915,10400000.0
2009-09-14 03:33:00,1.93906,1.93906,1.93877,1.93877,9100000.0
2009-09-14 03:34:00,1.93874,1.93883,1.9386,1.9386,11700000.0
2009-09-14 03:35:00,1.93883,1.93883,1.93826,1.93858,13000000.0
2009-09-14 03:36:00,1.93862,1.93889,1.9384,1.93846,10400000.0
2009-09-14 03:37:00,1.93833,1.9384,1.93797,1.93817,20800000.0
2009-09-14 03:38:00,1.93805,1.93805,1.93766,1.93766,10400000.0
2009-09-14 03:39:00,1.93764,1.93834,1.93764,1.93834,14300000.0
2009-09-14 03:40:00,1.93852,1.93876,1.9385,1.93872,13000000.0
2009-09-14 03:41:00,1.93859,1.93859,1.93807,1.93816,7800000.0
2009-09-14 03:42:00,1.93799,1.93799,1.93791,1.93791,10400000.0
2009-09-14 03:43:00,1.93808,1.93829,1.93808,1.93829,10400000.0
2009-09-14 03:44:00,1.93854,1.93858,1.9383,1.93849,10400000.0
2009-09-14 03:45:00,1.93871,1.93919,1.93871,1.93919,10400000.0
2009-09-14 03:46:00,1.93918,1.93918,1.93877,1.93882,10400000.0
2009-09-14 03:47:00,1.93874,1.93874,1.93851,1.93858,10400000.0
2009-09-14 03:48:00,1.93861,1.93877,1.93842,1.93877,13000000.0
2009-09-14 03:49:00,1.93861,1.93884,1.93861,1.93884,10400000.0
2009-09-14 03:50:00,1.93899,1.93919,1.93899,1.93907,9100000.0
2009-09-14 03:51:00,1.93916,1.93916,1.93837,1.93848,9100000.0
2009-09-14 03:52:00,1.93818,1.93852,1.93807,1.93822,9100000.0
2009-09-14 03:53:00,1.93771,1.93807,1.93749,1.93787,11700000.0
2009-09-14 03:54:00,1.93803,1.93803,1.93764,1.93764,13000000.0
2009-09-14 03:55:00,1.93705,1.93705,1.93689,1.93689,10400000.0
2009-09-14 03:56:00,1.93723,1.93803,1.9372,1.93803,13000000.0
2009-09-14 03:57:00,1.93826,1.93826,1.93795,1.93809,13000000.0
2009-09-14 03:58:00,1.93847,1.93847,1.93826,1.93828,10400000.0
2009-09-14 03:59:00,1.93841,1.93841,1.93829,1.93829,7800000.0
2009-09-14 04:00:00,1.93805,1.93805,1.93787,1.93788,24700000.0
2009-09-14 04:01:00,1.93783,1.93795,1.93768,1.93784,22100000.0
2009-09-14 04:02:00,1.93778,1.93791,1.93763,1.93763,29900000.0
2009-09-14 04:03:00,1.93754,1.93764,1.93716,1.93716,10400000.0
2009-09-14 04:04:00,1.93693,1.93708,1.93693,1.93708,6500000.0
2009-09-14 04:05:00,1.93711,1.93711,1.93702,1.93706,9100000.0
2009-09-14 04:06:00,1.93713,1.93727,1.93707,1.93707,16900000.0
2009-09-14 04:07:00,1.93717,1.9373,1.93702,1.93702,9100000.0
2009-09-14 04:08:00,1.93699,1.93723,1.93695,1.93695,6500000.0
2009-09-14 04:09:00,1.93706,1.9372,1.93706,1.9372,3900000.0
2009-09-14 04:10:00,1.93728,1.93728,1.93695,1.93705,10400000.0
2009-09-14 04:11:00,1.93715,1.93722,1.93705,1.93722,6500000.0
2009-09-14 04:12:00,1.93759,1.93759,1.93734,1.93734,11700000.0
2009-09-14 04:13:00,1.93744,1.93746,1.9371,1.93724,9100000.0
2009-09-14 04:14:00,1.93706,1.93721,1.93706,1.9372,11700000.0
2009-09-14 04:15:00,1.93739,1.93741,1.9371,1.93732,9100000.0
2009-09-14 04:16:00,1.93724,1.9373,1.93715,1.93715,9100000.0
2009-09-14 04:17:00,1.9369,1.93724,1.93614,1.9364,15300000.0
2009-09-14 04:18:00,1.9367,1.9367,1.93653,1.93659,10400000.0
2009-09-14 04:19:00,1.93664,1.93665,1.93647,1.93647,6500000.0
2009-09-14 04:20:00,1.9362,1.93629,1.9361,1.93628,11700000.0
2009-09-14 04:21:00,1.93626,1.93642,1.93584,1.93621,20800000.0
2009-09-14 04:22:00,1.93624,1.93649,1.93624,1.93635,9100000.0
2009-09-14 04:23:00,1.93661,1.93666,1.93656,1.93661,10400000.0
2009-09-14 04:24:00,1.93639,1.93647,1.93639,1.93645,14300000.0
2009-09-14 04:25:00,1.93639,1.93646,1.93619,1.9362,13000000.0
2009-09-14 04:26:00,1.93646,1.93649,1.93631,1.93631,10400000.0
2009-09-14 04:27:00,1.93655,1.93673,1.93648,1.93666,9100000.0
2009-09-14 04:28:00,1.93655,1.93655,1.93625,1.93644,9100000.0
2009-09-14 04:29:00,1.93647,1.93647,1.93603,1.93603,10400000.0
2009-09-14 04:30:00,1.93594,1.93594,1.9358,1.93582,19500000.0
2009-09-14 04:31:00,1.93612,1.93644,1.93594,1.93644,10400000.0
2009-09-14 04:32:00,1.93647,1.93658,1.93629,1.93629,10400000.0
2009-09-14 04:33:00,1.93625,1.93641,1.93625,1.93641,9100000.0
2009-09-14 04:34:00,1.93655,1.93658,1.93636,1.93636,13000000.0
2009-09-14 04:35:00,1.93636,1.93651,1.93636,1.93651,11700000.0
2009-09-14 04:36:00,1.9366,1.93707,1.9366,1.93707,9100000.0
2009-09-14 04:37:00,1.93701,1.93713,1.93691,1.93697,11700000.0
2009-09-14 04:38:00,1.93688,1.93725,1.93688,1.93725,10400000.0
2009-09-14 04:39:00,1.93729,1.9375,1.93729,1.9375,5200000.0
2009-09-14 04:40:00,1.93742,1.93754,1.93742,1.93754,18200000.0
2009-09-14 04:41:00,1.93734,1.9375,1.93728,1.93728,11700000.0
2009-09-14 04:42:00,1.93727,1.93734,1.93711,1.93734,7800000.0
2009-09-14 04:43:00,1.9369,1.93706,1.93667,1.93684,16900000.0
2009-09-14 04:44:00,1.93727,1.93772,1.93727,1.93772,9100000.0
2009-09-14 04:45:00,1.93783,1.938,1.93783,1.938,9100000.0
2009-09-14 04:46:00,1.93787,1.9379,1.93762,1.93762,11700000.0
2009-09-14 04:47:00,1.93752,1.93752,1.93727,1.93727,9100000.0
2009-09-14 04:48:00,1.9372,1.93738,1.9372,1.93728,10400000.0
2009-09-14 04:49:00,1.93728,1.93771,1.93728,1.93757,10400000.0
2009-09-14 04:50:00,1.93745,1.93773,1.93745,1.93773,11700000.0
2009-09-14 04:51:00,1.93765,1.93765,1.93751,1.93751,22100000.0
2009-09-14 04:52:00,1.93721,1.93739,1.93713,1.93739,10400000.0
2009-09-14 04:53:00,1.93733,1.93734,1.93722,1.93723,13000000.0
2009-09-14 04:54:00,1.93763,1.938,1.93743,1.938,13000000.0
2009-09-14 04:55:00,1.93777,1.93819,1.93777,1.93819,9100000.0
2009-09-14 04:56:00,1.93829,1.9385,1.93824,1.93838,19500000.0
2009-09-14 04:57:00,1.93856,1.93877,1.93851,1.93877,15600000.0
2009-09-14 04:58:00,1.93854,1.93863,1.93847,1.93856,14300000.0
2009-09-14 04:59:00,1.93882,1.93891,1.93882,1.93885,18200000.0
2009-09-14 05:00:00,1.93872,1.93885,1.93872,1.93873,15600000.0
2009-09-14 05:01:00,1.93863,1.93863,1.93847,1.93847,24700000.0
2009-09-14 05:02:00,1.9383,1.93877,1.9383,1.93877,16900000.0
2009-09-14 05:03:00,1.93846,1.93848,1.93828,1.93836,33800000.0
2009-09-14 05:04:00,1.93835,1.93841,1.93835,1.93841,24700000.0
2009-09-14 05:05:00,1.93826,1.93843,1.93826,1.93843,20800000.0
2009-09-14 05:06:00,1.9386,1.93873,1.93859,1.93859,11700000.0
2009-09-14 05:07:00,1.93861,1.93865,1.93848,1.93855,10400000.0
2009-09-14 05:08:00,1.93838,1.93838,1.93821,1.93825,27300000.0
2009-09-14 05:09:00,1.93817,1.9382,1.93803,1.9382,11700000.0
2009-09-14 05:10:00,1.938,1.93816,1.93799,1.93799,18200000.0
2009-09-14 05:11:00,1.93796,1.93796,1.93784,1.93784,11700000.0
2009-09-14 05:12:00,1.93785,1.93788,1.93773,1.93773,14300000.0
2009-09-14 05:13:00,1.93785,1.93796,1.93784,1.93784,9100000.0
2009-09-14 05:14:00,1.9376,1.93768,1.93715,1.93715,26000000.0
2009-09-14 05:15:00,1.9379,1.9379,1.93776,1.93785,31200000.0
2009-09-14 05:16:00,1.93773,1.93779,1.93773,1.93779,11700000.0
2009-09-14 05:17:00,1.93802,1.93804,1.93766,1.93804,32500000.0
2009-09-14 05:18:00,1.93798,1.93807,1.93795,1.93795,11700000.0
2009-09-14 05:19:00,1.93798,1.93798,1.93759,1.93786,33800000.0
2009-09-14 05:20:00,1.93802,1.93811,1.93802,1.93811,11700000.0
2009-09-14 05:21:00,1.93815,1.93822,1.93815,1.93822,20800000.0
2009-09-14 05:22:00,1.93813,1.93827,1.93805,1.93805,50700000.0
2009-09-14 05:23:00,1.93779,1.93779,1.93746,1.93746,36400000.0
2009-09-14 05:24:00,1.93755,1.93764,1.9375,1.93753,40000000.0
2009-09-14 05:25:00,1.93739,1.93739,1.93707,1.93707,42600000.0
2009-09-14 05:26:00,1.93656,1.93675,1.93634,1.93675,44200000.0
2009-09-14 05:27:00,1.93683,1.93696,1.93672,1.93696,29900000.0
2009-09-14 05:28:00,1.93702,1.93702,1.93691,1.93698,28600000.0
2009-09-14 05:29:00,1.93681,1.93701,1.93681,1.93701,28600000.0
2009-09-14 05:30:00,1.93674,1.93674,1.93658,1.93658,31200000.0
2009-09-14 05:31:00,1.93684,1.93691,1.93684,1.93691,11700000.0
2009-09-14 05:32:00,1.93707,1.93729,1.93705,1.93705,27300000.0
2009-09-14 05:33:00,1.93698,1.9371,1.93685,1.9371,20800000.0
2009-09-14 05:34:00,1.93706,1.93706,1.93677,1.93692,14300000.0
2009-09-14 05:35:00,1.93684,1.93684,1.93652,1.93678,16900000.0
2009-09-14 05:36:00,1.93721,1.93721,1.93703,1.93704,24700000.0
2009-09-14 05:37:00,1.93708,1.93716,1.93696,1.93696,18200000.0
2009-09-14 05:38:00,1.93694,1.93701,1.93663,1.93692,20800000.0
2009-09-14 05:39:00,1.93685,1.93706,1.93678,1.93678,17900000.0
2009-09-14 05:40:00,1.93692,1.93703,1.9369,1.93696,14300000.0
2009-09-14 05:41:00,1.93691,1.93691,1.93677,1.93677,13000000.0
2009-09-14 05:42:00,1.93678,1.93681,1.93666,1.93681,18200000.0
2009-09-14 05:43:00,1.93676,1.93676,1.93645,1.93645,9100000.0
2009-09-14 05:44:00,1.93642,1.93672,1.93636,1.93672,13000000.0
2009-09-14 05:45:00,1.93693,1.93693,1.93687,1.93693,19500000.0
2009-09-14 05:46:00,1.93713,1.93713,1.93697,1.93697,11700000.0
2009-09-14 05:47:00,1.9369,1.9369,1.93687,1.93687,15600000.0
2009-09-14 05:48:00,1.93662,1.93663,1.93647,1.93659,26000000.0
2009-09-14 05:49:00,1.93654,1.93654,1.93643,1.93643,14300000.0
2009-09-14 05:50:00,1.93657,1.93657,1.93637,1.93637,15600000.0
2009-09-14 05:51:00,1.93636,1.93654,1.93636,1.93649,35100000.0
2009-09-14 05:52:00,1.93647,1.9367,1.93629,1.93655,20800000.0
2009-09-14 05:53:00,1.93688,1.93707,1.93688,1.93707,24700000.0
2009-09-14 05:54:00,1.93718,1.93736,1.93718,1.93725,9100000.0
2009-09-14 05:55:00,1.9372,1.9372,1.93696,1.93696,15600000.0
2009-09-14 05:56:00,1.93707,1.93709,1.93695,1.93706,32500000.0
2009-09-14 05:57:00,1.93704,1.93704,1.93686,1.9369,48100000.0
2009-09-14 05:58:00,1.93699,1.9371,1.93699,1.93703,19500000.0
2009-09-14 05:59:00,1.93706,1.93748,1.93706,1.93748,26000000.0
2009-09-14 06:00:00,1.93774,1.93774,1.93759,1.93769,22100000.0
2009-09-14 06:01:00,1.9373,1.9373,1.93716,1.93716,21800000.0
2009-09-14 06:02:00,1.93724,1.93732,1.93724,1.93732,11700000.0
2009-09-14 06:03:00,1.93715,1.93732,1.93704,1.93712,26000000.0
2009-09-14 06:04:00,1.93747,1.93747,1.93738,1.93738,23400000.0
2009-09-14 06:05:00,1.93733,1.93768,1.93733,1.93759,37700000.0
2009-09-14 06:06:00,1.93744,1.93744,1.93735,1.93735,28600000.0
2009-09-14 06:07:00,1.9371,1.93713,1.93689,1.93698,9100000.0
2009-09-14 06:08:00,1.93727,1.93727,1.93685,1.93685,13000000.0
2009-09-14 06:09:00,1.93674,1.93674,1.9366,1.93666,16900000.0
2009-09-14 06:10:00,1.93634,1.93659,1.93634,1.93659,10400000.0
2009-09-14 06:11:00,1.93666,1.93666,1.93652,1.93656,14300000.0
2009-09-14 06:12:00,1.9366,1.93688,1.9366,1.93688,22100000.0
2009-09-14 06:13:00,1.93688,1.93695,1.93669,1.93669,31200000.0
2009-09-14 06:14:00,1.93675,1.93687,1.93675,1.93687,23400000.0
2009-09-14 06:15:00,1.93699,1.93728,1.93699,1.93721,41600000.0
2009-09-14 06:16:00,1.93709,1.93709,1.93687,1.93687,23400000.0
2009-09-14 06:17:00,1.93685,1.93686,1.93676,1.93686,15600000.0
2009-09-14 06:18:00,1.93685,1.93685,1.93671,1.93677,17600000.0
2009-09-14 06:19:00,1.93643,1.93659,1.9362,1.93652,28600000.0
2009-09-14 06:20:00,1.93678,1.93678,1.9366,1.93675,35100000.0
2009-09-14 06:21:00,1.93676,1.93676,1.93669,1.9367,30900000.0
2009-09-14 06:22:00,1.93668,1.93691,1.93662,1.93677,32500000.0
2009-09-14 06:23:00,1.9369,1.9369,1.93681,1.93687,9100000.0
2009-09-14 06:24:00,1.93636,1.93682,1.93636,1.93675,10400000.0
2009-09-14 06:25:00,1.93681,1.93681,1.93661,1.93664,22100000.0
2009-09-14 06:26:00,1.93668,1.93685,1.93668,1.93685,14000000.0
2009-09-14 06:27:00,1.93685,1.93686,1.93672,1.93686,11700000.0
2009-09-14 06:28:00,1.93686,1.93686,1.93669,1.93669,24700000.0
2009-09-14 06:29:00,1.93638,1.9366,1.93608,1.93625,27300000.0
2009-09-14 06:30:00,1.93673,1.93694,1.93673,1.93694,9100000.0
2009-09-14 06:31:00,1.93707,1.93721,1.93707,1.93711,9100000.0
2009-09-14 06:32:00,1.93707,1.93729,1.93707,1.93729,32500000.0
2009-09-14 06:33:00,1.93695,1.93697,1.93684,1.93697,20800000.0
2009-09-14 06:34:00,1.93705,1.93763,1.93705,1.93763,25700000.0
2009-09-14 06:35:00,1.93775,1.9384,1.93775,1.9384,14300000.0
2009-09-14 06:36:00,1.93831,1.93831,1.93799,1.93813,22100000.0
2009-09-14 06:37:00,1.93797,1.93809,1.93771,1.93797,49400000.0
2009-09-14 06:38:00,1.93813,1.93814,1.93769,1.93769,7800000.0
2009-09-14 06:39:00,1.93796,1.93796,1.93748,1.93755,24700000.0
2009-09-14 06:40:00,1.93709,1.93709,1.93664,1.93709,10400000.0
2009-09-14 06:41:00,1.9371,1.9373,1.93705,1.9373,22100000.0
2009-09-14 06:42:00,1.93706,1.93762,1.93697,1.93762,27300000.0
2009-09-14 06:43:00,1.93775,1.93788,1.93768,1.93788,9100000.0
2009-09-14 06:44:00,1.93796,1.93804,1.93796,1.938,9100000.0
2009-09-14 06:45:00,1.93786,1.93786,1.93771,1.93771,27300000.0
2009-09-14 06:46:00,1.93775,1.93815,1.93775,1.93815,16900000.0
2009-09-14 06:47:00,1.93804,1.93849,1.93798,1.93798,11700000.0
2009-09-14 06:48:00,1.93795,1.93831,1.93795,1.93831,14300000.0
2009-09-14 06:49:00,1.93853,1.93853,1.93829,1.93829,14300000.0
2009-09-14 06:50:00,1.93838,1.93859,1.93838,1.93851,31200000.0
2009-09-14 06:51:00,1.93838,1.93845,1.93802,1.93802,26000000.0
2009-09-14 06:52:00,1.93819,1.93826,1.93792,1.93792,26000000.0
2009-09-14 06:53:00,1.93799,1.9383,1.93799,1.9383,18200000.0
2009-09-14 06:54:00,1.93832,1.93832,1.93818,1.93818,10400000.0
2009-09-14 06:55:00,1.93805,1.93832,1.93805,1.93832,15600000.0
2009-09-14 06:56:00,1.93784,1.93821,1.93784,1.93791,10400000.0
2009-09-14 06:57:00,1.9384,1.93856,1.9384,1.93856,19500000.0
2009-09-14 06:58:00,1.93874,1.93874,1.9382,1.9382,11700000.0
2009-09-14 06:59:00,1.93811,1.93811,1.93806,1.93806,37700000.0
2009-09-14 07:00:00,1.93806,1.93806,1.93764,1.93764,37700000.0
2009-09-14 07:01:00,1.93736,1.93744,1.93736,1.93736,18200000.0
2009-09-14 07:02:00,1.93738,1.93755,1.93738,1.93753,10400000.0
2009-09-14 07:03:00,1.93781,1.9379,1.93781,1.9379,13000000.0
2009-09-14 07:04:00,1.9379,1.93799,1.93786,1.93799,11700000.0
2009-09-14 07:05:00,1.93798,1.93799,1.93788,1.93799,16900000.0
2009-09-14 07:06:00,1.9382,1.9382,1.93778,1.93778,15600000.0
2009-09-14 07:07:00,1.93767,1.93769,1.93748,1.93767,11700000.0
2009-09-14 07:08:00,1.93712,1.93748,1.93712,1.93729,23400000.0
2009-09-14 07:09:00,1.93743,1.93801,1.93743,1.93801,7800000.0
2009-09-14 07:10:00,1.93807,1.93824,1.93807,1.93816,27300000.0
2009-09-14 07:11:00,1.93817,1.93824,1.93817,1.93822,15600000.0
2009-09-14 07:12:00,1.93844,1.93844,1.93826,1.93837,16900000.0
2009-09-14 07:13:00,1.93837,1.93854,1.93837,1.93847,10400000.0
2009-09-14 07:14:00,1.93859,1.93866,1.93852,1.93852,14300000.0
2009-09-14 07:15:00,1.93844,1.93844,1.9382,1.93824,11700000.0
2009-09-14 07:16:00,1.93793,1.93808,1.93772,1.93772,16900000.0
2009-09-14 07:17:00,1.93771,1.93781,1.93758,1.93781,22100000.0
2009-09-14 07:18:00,1.93789,1.93797,1.93787,1.93797,22100000.0
2009-09-14 07:19:00,1.93794,1.93794,1.93779,1.93779,28600000.0
2009-09-14 07:20:00,1.93768,1.93813,1.93768,1.93813,20800000.0
2009-09-14 07:21:00,1.93792,1.938,1.93778,1.93778,14300000.0
2009-09-14 07:22:00,1.93741,1.93752,1.93687,1.93687,10400000.0
2009-09-14 07:23:00,1.93677,1.93708,1.93677,1.93708,26000000.0
2009-09-14 07:24:00,1.93695,1.93702,1.93695,1.93701,49400000.0
2009-09-14 07:25:00,1.93721,1.93721,1.93708,1.9372,16900000.0
2009-09-14 07:26:00,1.93742,1.93749,1.93699,1.93699,19500000.0
2009-09-14 07:27:00,1.93695,1.93708,1.93695,1.93706,29900000.0
2009-09-14 07:28:00,1.93714,1.93715,1.93707,1.93715,33800000.0
2009-09-14 07:29:00,1.93661,1.93706,1.93657,1.93691,45500000.0
2009-09-14 07:30:00,1.93691,1.93691,1.93667,1.93682,28600000.0
2009-09-14 07:31:00,1.9371,1.93753,1.9371,1.93753,26000000.0
2009-09-14 07:32:00,1.93747,1.93747,1.93742,1.93747,24700000.0
2009-09-14 07:33:00,1.93725,1.93749,1.93709,1.93709,39000000.0
2009-09-14 07:34:00,1.93704,1.9372,1.93695,1.9372,16900000.0
2009-09-14 07:35:00,1.93697,1.93697,1.93664,1.93664,23400000.0
2009-09-14 07:36:00,1.93654,1.93659,1.93635,1.93635,10400000.0
2009-09-14 07:37:00,1.93642,1.93648,1.93628,1.93648,13000000.0
2009-09-14 07:38:00,1.93646,1.93646,1.93596,1.93599,22100000.0
2009-09-14 07:39:00,1.93613,1.93613,1.9358,1.9358,35100000.0
2009-09-14 07:40:00,1.93603,1.93614,1.93603,1.93604,50700000.0
2009-09-14 07:41:00,1.93601,1.93615,1.93597,1.936,26000000.0
2009-09-14 07:42:00,1.93602,1.93627,1.93602,1.93627,29900000.0
2009-09-14 07:43:00,1.93606,1.93606,1.93599,1.93605,13000000.0
2009-09-14 07:44:00,1.93634,1.93644,1.93614,1.93614,22100000.0
2009-09-14 07:45:00,1.93593,1.93599,1.93568,1.93599,20800000.0
2009-09-14 07:46:00,1.93618,1.93618,1.93606,1.93606,9100000.0
2009-09-14 07:47:00,1.93627,1.93629,1.93574,1.93574,27000000.0
2009-09-14 07:48:00,1.93576,1.93606,1.93576,1.93606,22100000.0
2009-09-14 07:49:00,1.93615,1.93643,1.93613,1.93643,31200000.0
2009-09-14 07:50:00,1.93647,1.93647,1.93603,1.93603,31200000.0
2009-09-14 07:51:00,1.93579,1.93579,1.93543,1.93543,28600000.0
2009-09-14 07:52:00,1.93541,1.93547,1.93532,1.93534,53300000.0
2009-09-14 07:53:00,1.93524,1.93549,1.93524,1.93536,15600000.0
2009-09-14 07:54:00,1.93545,1.9356,1.93541,1.93541,45500000.0
2009-09-14 07:55:00,1.93526,1.93533,1.93499,1.93521,32500000.0
2009-09-14 07:56:00,1.93507,1.9353,1.93497,1.9353,39000000.0
2009-09-14 07:57:00,1.93568,1.93577,1.93562,1.93564,19500000.0
2009-09-14 07:58:00,1.93529,1.93543,1.93528,1.93533,50700000.0
2009-09-14 07:59:00,1.93533,1.93533,1.93435,1.93441,32500000.0
2009-09-14 08:00:00,1.93395,1.93446,1.93395,1.93443,55900000.0
2009-09-14 08:01:00,1.9345,1.93533,1.9345,1.93533,37700000.0
2009-09-14 08:02:00,1.93536,1.93536,1.93514,1.93527,19500000.0
2009-09-14 08:03:00,1.93547,1.93559,1.93545,1.93545,44200000.0
2009-09-14 08:04:00,1.93539,1.93539,1.93528,1.93529,41600000.0
2009-09-14 08:05:00,1.93527,1.93575,1.93527,1.93558,28600000.0
2009-09-14 08:06:00,1.93536,1.9355,1.93533,1.93538,37700000.0
2009-09-14 08:07:00,1.93546,1.93546,1.93503,1.93504,24700000.0
2009-09-14 08:08:00,1.93498,1.93514,1.93496,1.93508,33800000.0
2009-09-14 08:09:00,1.93528,1.93528,1.935,1.93528,36400000.0
2009-09-14 08:10:00,1.93528,1.93564,1.93528,1.93553,42900000.0
2009-09-14 08:11:00,1.93557,1.93563,1.93551,1.93562,41600000.0
2009-09-14 08:12:00,1.93539,1.93539,1.93513,1.93513,31200000.0
2009-09-14 08:13:00,1.93523,1.93561,1.93523,1.93561,40000000.0
2009-09-14 08:14:00,1.9357,1.93584,1.93557,1.93557,50700000.0
2009-09-14 08:15:00,1.93569,1.93646,1.93569,1.93633,54600000.0
2009-09-14 08:16:00,1.93641,1.93648,1.93617,1.93617,29900000.0
2009-09-14 08:17:00,1.93613,1.93638,1.93613,1.9363,37700000.0
2009-09-14 08:18:00,1.93635,1.93652,1.93635,1.93652,49400000.0
2009-09-14 08:19:00,1.93661,1.93672,1.93661,1.93672,23400000.0
2009-09-14 08:20:00,1.93671,1.93671,1.93633,1.93641,32500000.0
2009-09-14 08:21:00,1.93647,1.9367,1.93641,1.93641,50700000.0
2009-09-14 08:22:00,1.9362,1.9362,1.93603,1.93603,44200000.0
2009-09-14 08:23:00,1.93596,1.93596,1.93586,1.93596,29900000.0
2009-09-14 08:24:00,1.93638,1.93641,1.93638,1.93641,2600000.0
2009-09-14 08:25:00,1.93623,1.9363,1.93623,1.93628,54600000.0
2009-09-14 08:26:00,1.93609,1.93627,1.93609,1.93619,36400000.0
2009-09-14 08:27:00,1.9365,1.9365,1.93612,1.93646,63700000.0
2009-09-14 08:28:00,1.93698,1.93711,1.93683,1.93683,46800000.0
2009-09-14 08:29:00,1.93657,1.9377,1.93657,1.9377,50700000.0
2009-09-14 08:30:00,1.93763,1.93763,1.93728,1.93732,41600000.0
2009-09-14 08:31:00,1.93731,1.93763,1.93678,1.93763,44200000.0
2009-09-14 08:32:00,1.93751,1.93751,1.93682,1.93685,74100000.0
2009-09-14 08:33:00,1.93687,1.93701,1.93679,1.93682,99500000.0
2009-09-14 08:34:00,1.93644,1.93652,1.93625,1.93625,104000000.0
2009-09-14 08:35:00,1.93604,1.93604,1.93575,1.93575,39000000.0
2009-09-14 08:36:00,1.93582,1.93598,1.93562,1.93598,40300000.0
2009-09-14 08:37:00,1.93594,1.93664,1.93594,1.93664,67600000.0
2009-09-14 08:38:00,1.93645,1.93657,1.93618,1.93618,48100000.0
2009-09-14 08:39:00,1.93589,1.93617,1.93589,1.93605,57200000.0
2009-09-14 08:40:00,1.93591,1.93591,1.935,1.93525,58500000.0
2009-09-14 08:41:00,1.93557,1.93557,1.9351,1.93524,46800000.0
2009-09-14 08:42:00,1.93498,1.93539,1.93481,1.93539,28300000.0
2009-09-14 08:43:00,1.93571,1.93571,1.93547,1.93547,54300000.0
2009-09-14 08:44:00,1.93536,1.93548,1.93534,1.93542,39000000.0
2009-09-14 08:45:00,1.93552,1.93574,1.93551,1.93553,70200000.0
2009-09-14 08:46:00,1.93572,1.93591,1.93572,1.93583,61100000.0
2009-09-14 08:47:00,1.93557,1.93596,1.93557,1.93573,31200000.0
2009-09-14 08:48:00,1.93569,1.93575,1.93561,1.93564,62100000.0
2009-09-14 08:49:00,1.93559,1.93574,1.93541,1.93574,77700000.0
2009-09-14 08:50:00,1.9358,1.93586,1.9356,1.93574,100100000.0
2009-09-14 08:51:00,1.93557,1.93557,1.93493,1.93493,56900000.0
2009-09-14 08:52:00,1.93472,1.93537,1.93472,1.93529,63700000.0
2009-09-14 08:53:00,1.9354,1.93562,1.9354,1.93562,87100000.0
2009-09-14 08:54:00,1.93547,1.93547,1.93514,1.93523,45500000.0
2009-09-14 08:55:00,1.93513,1.93529,1.93513,1.93521,79300000.0
2009-09-14 08:56:00,1.93562,1.93563,1.93538,1.93559,39000000.0
2009-09-14 08:57:00,1.93572,1.93572,1.93547,1.93558,55900000.0
2009-09-14 08:58:00,1.93537,1.93537,1.93507,1.93507,52000000.0
2009-09-14 08:59:00,1.93504,1.93519,1.93497,1.93512,61100000.0
2009-09-14 09:00:00,1.93473,1.93473,1.93391,1.93409,58500000.0
2009-09-14 09:01:00,1.93397,1.93397,1.9334,1.9334,36400000.0
2009-09-14 09:02:00,1.93334,1.93334,1.93292,1.93292,28600000.0
2009-09-14 09:03:00,1.93271,1.93271,1.93223,1.93223,24700000.0
2009-09-14 09:04:00,1.93261,1.93286,1.9326,1.93261,62400000.0
2009-09-14 09:05:00,1.93273,1.93273,1.93219,1.93219,44200000.0
2009-09-14 09:06:00,1.93162,1.93162,1.93119,1.93119,45500000.0
2009-09-14 09:07:00,1.93141,1.93154,1.93137,1.9314,50700000.0
2009-09-14 09:08:00,1.93158,1.93183,1.93158,1.93183,35100000.0
2009-09-14 09:09:00,1.93173,1.93173,1.9314,1.93145,75400000.0
2009-09-14 09:10:00,1.93123,1.93123,1.931,1.931,42900000.0
2009-09-14 09:11:00,1.93073,1.93073,1.93032,1.93032,74100000.0
2009-09-14 09:12:00,1.93027,1.93043,1.93027,1.93035,75400000.0
2009-09-14 09:13:00,1.93015,1.93015,1.92992,1.93,85800000.0
2009-09-14 09:14:00,1.93033,1.93065,1.93033,1.93053,96200000.0
2009-09-14 09:15:00,1.93043,1.93077,1.93043,1.93076,84500000.0
2009-09-14 09:16:00,1.93114,1.93155,1.93114,1.93155,85800000.0
2009-09-14 09:17:00,1.93155,1.93185,1.93155,1.93155,89700000.0
2009-09-14 09:18:00,1.93164,1.93188,1.93158,1.93158,101100000.0
2009-09-14 09:19:00,1.9315,1.9316,1.93142,1.93142,76700000.0
2009-09-14 09:20:00,1.93158,1.9316,1.93141,1.93142,89400000.0
2009-09-14 09:21:00,1.93117,1.93117,1.93034,1.93034,93600000.0
2009-09-14 09:22:00,1.93013,1.93059,1.93008,1.93059,107900000.0
2009-09-14 09:23:00,1.93107,1.9312,1.93078,1.93106,100100000.0
2009-09-14 09:24:00,1.93074,1.93114,1.93074,1.93114,65000000.0
2009-09-14 09:25:00,1.93119,1.93119,1.93089,1.93093,63700000.0
2009-09-14 09:26:00,1.93081,1.93081,1.93073,1.93073,93600000.0
2009-09-14 09:27:00,1.9308,1.93081,1.93059,1.9307,109200000.0
2009-09-14 09:28:00,1.9305,1.9305,1.93014,1.93034,83200000.0
2009-09-14 09:29:00,1.9301,1.9301,1.92959,1.93004,75400000.0
2009-09-14 09:30:00,1.92991,1.93002,1.9298,1.92987,46800000.0
2009-09-14 09:31:00,1.93,1.93019,1.93,1.93009,39000000.0
2009-09-14 09:32:00,1.93025,1.93025,1.92995,1.93006,76700000.0
2009-09-14 09:33:00,1.93013,1.93013,1.92981,1.92994,55900000.0
2009-09-14 09:34:00,1.92996,1.93025,1.92996,1.93025,53300000.0
2009-09-14 09:35:00,1.93069,1.93069,1.9304,1.93068,79300000.0
2009-09-14 09:36:00,1.93063,1.93063,1.93041,1.93053,61100000.0
2009-09-14 09:37:00,1.9306,1.93071,1.93043,1.9305,81900000.0
2009-09-14 09:38:00,1.93022,1.93046,1.9302,1.93022,42900000.0
2009-09-14 09:39:00,1.93011,1.9303,1.92995,1.93016,71500000.0
2009-09-14 09:40:00,1.93031,1.93075,1.93031,1.93075,72800000.0
2009-09-14 09:41:00,1.93091,1.93104,1.93089,1.93104,68900000.0
2009-09-14 09:42:00,1.93083,1.93121,1.9308,1.93121,93600000.0
2009-09-14 09:43:00,1.93161,1.93165,1.93112,1.93112,80600000.0
2009-09-14 09:44:00,1.93135,1.93135,1.93121,1.93121,55900000.0
2009-09-14 09:45:00,1.93112,1.93114,1.931,1.93114,36400000.0
2009-09-14 09:46:00,1.93114,1.93118,1.93105,1.93105,54600000.0
2009-09-14 09:47:00,1.93086,1.9311,1.93086,1.93094,53300000.0
2009-09-14 09:48:00,1.93119,1.93131,1.93112,1.93112,72800000.0
2009-09-14 09:49:00,1.93083,1.93083,1.93044,1.93057,51700000.0
2009-09-14 09:50:00,1.93052,1.93067,1.93051,1.93052,76700000.0
2009-09-14 09:51:00,1.93034,1.93034,1.93013,1.93029,55900000.0
2009-09-14 09:52:00,1.93029,1.93029,1.9297,1.9297,61100000.0
2009-09-14 09:53:00,1.92984,1.93004,1.92982,1.92982,55900000.0
2009-09-14 09:54:00,1.92991,1.93014,1.92991,1.93011,63400000.0
2009-09-14 09:55:00,1.93039,1.93047,1.93033,1.93033,66300000.0
2009-09-14 09:56:00,1.93021,1.93021,1.92978,1.92981,55600000.0
2009-09-14 09:57:00,1.92987,1.9302,1.92977,1.9302,54600000.0
2009-09-14 09:58:00,1.93045,1.93045,1.93016,1.93016,79300000.0
2009-09-14 09:59:00,1.92993,1.92993,1.92946,1.92946,66300000.0
2009-09-14 10:00:00,1.92972,1.93012,1.92972,1.93012,87100000.0
2009-09-14 10:01:00,1.93025,1.93075,1.93025,1.93075,68600000.0
2009-09-14 10:02:00,1.93109,1.93109,1.93082,1.93082,41600000.0
2009-09-14 10:03:00,1.93105,1.93127,1.93102,1.93117,55900000.0
2009-09-14 10:04:00,1.93134,1.93186,1.93134,1.93186,63400000.0
2009-09-14 10:05:00,1.93234,1.93244,1.93231,1.93234,66300000.0
2009-09-14 10:06:00,1.93195,1.9323,1.93195,1.9323,66300000.0
2009-09-14 10:07:00,1.93231,1.93287,1.93231,1.93272,84500000.0
2009-09-14 10:08:00,1.93259,1.9327,1.93255,1.93255,75400000.0
2009-09-14 10:09:00,1.93274,1.93274,1.93249,1.93249,92300000.0
2009-09-14 10:10:00,1.93272,1.93312,1.93272,1.93312,85800000.0
2009-09-14 10:11:00,1.93324,1.93416,1.93324,1.93416,100100000.0
2009-09-14 10:12:00,1.93449,1.93452,1.93431,1.93441,105300000.0
2009-09-14 10:13:00,1.93437,1.93459,1.93376,1.93459,76700000.0
2009-09-14 10:14:00,1.93468,1.93477,1.93412,1.93412,79000000.0
2009-09-14 10:15:00,1.93437,1.93451,1.93434,1.93434,78000000.0
2009-09-14 10:16:00,1.9344,1.9344,1.93407,1.93407,65000000.0
2009-09-14 10:17:00,1.93408,1.93422,1.93405,1.93422,79300000.0
2009-09-14 10:18:00,1.9342,1.9342,1.93406,1.93406,72800000.0
2009-09-14 10:19:00,1.93396,1.93399,1.93382,1.93385,97500000.0
2009-09-14 10:20:00,1.93364,1.93377,1.93361,1.93361,80600000.0
2009-09-14 10:21:00,1.93384,1.93405,1.93384,1.93405,87100000.0
2009-09-14 10:22:00,1.93448,1.93476,1.93444,1.93476,74100000.0
2009-09-14 10:23:00,1.93478,1.93478,1.93446,1.9347,77700000.0
2009-09-14 10:24:00,1.93464,1.93492,1.93464,1.93492,72800000.0
2009-09-14 10:25:00,1.93488,1.93488,1.93447,1.93447,102700000.0
2009-09-14 10:26:00,1.93437,1.93437,1.93393,1.93393,98800000.0
2009-09-14 10:27:00,1.93403,1.9341,1.93392,1.93396,92300000.0
2009-09-14 10:28:00,1.93384,1.93391,1.93378,1.93384,65000000.0
2009-09-14 10:29:00,1.9338,1.93396,1.93352,1.93352,67600000.0
2009-09-14 10:30:00,1.9335,1.93373,1.93345,1.93358,58500000.0
2009-09-14 10:31:00,1.93369,1.93384,1.93359,1.93384,49400000.0
2009-09-14 10:32:00,1.9336,1.93366,1.93349,1.93349,55900000.0
2009-09-14 10:33:00,1.93337,1.93359,1.93337,1.9334,36400000.0
2009-09-14 10:34:00,1.93376,1.93402,1.9337,1.93402,41600000.0
2009-09-14 10:35:00,1.93411,1.93445,1.93411,1.93432,49400000.0
2009-09-14 10:36:00,1.93433,1.93433,1.93413,1.93427,66300000.0
2009-09-14 10:37:00,1.93411,1.93415,1.93392,1.93392,37700000.0
2009-09-14 10:38:00,1.9341,1.93435,1.93409,1.93429,49400000.0
2009-09-14 10:39:00,1.93472,1.93541,1.93472,1.93521,50700000.0
2009-09-14 10:40:00,1.93512,1.93518,1.93495,1.93511,55900000.0
2009-09-14 10:41:00,1.93482,1.93499,1.93482,1.93489,54600000.0
2009-09-14 10:42:00,1.93493,1.93497,1.93476,1.93478,68000000.0
2009-09-14 10:43:00,1.93493,1.9354,1.93488,1.9354,40300000.0
2009-09-14 10:44:00,1.9352,1.9352,1.93489,1.93489,35100000.0
2009-09-14 10:45:00,1.93517,1.93527,1.93492,1.93493,58500000.0
2009-09-14 10:46:00,1.93499,1.93503,1.93482,1.93482,49400000.0
2009-09-14 10:47:00,1.93441,1.93441,1.93397,1.93397,53300000.0
2009-09-14 10:48:00,1.93398,1.9342,1.93395,1.93395,61100000.0
2009-09-14 10:49:00,1.93403,1.93419,1.93397,1.93419,80600000.0
2009-09-14 10:50:00,1.93409,1.93409,1.9336,1.9336,58500000.0
2009-09-14 10:51:00,1.93377,1.93377,1.93348,1.93348,63700000.0
2009-09-14 10:52:00,1.93355,1.93355,1.93325,1.93325,74100000.0
2009-09-14 10:53:00,1.93298,1.93298,1.93273,1.93273,88400000.0
2009-09-14 10:54:00,1.93237,1.93254,1.93214,1.93254,72800000.0
2009-09-14 10:55:00,1.93241,1.9325,1.93238,1.9325,74100000.0
2009-09-14 10:56:00,1.93237,1.93237,1.9322,1.93234,62100000.0
2009-09-14 10:57:00,1.93243,1.93249,1.93211,1.93249,61100000.0
2009-09-14 10:58:00,1.93252,1.93278,1.93252,1.93272,74100000.0
2009-09-14 10:59:00,1.93266,1.93301,1.93266,1.93272,63700000.0
2009-09-14 11:00:00,1.93318,1.9333,1.93291,1.93304,57200000.0
2009-09-14 11:01:00,1.93296,1.93296,1.93262,1.93269,67600000.0
2009-09-14 11:02:00,1.93262,1.93262,1.93236,1.93236,61100000.0
2009-09-14 11:03:00,1.93204,1.93204,1.93168,1.93168,66000000.0
2009-09-14 11:04:00,1.93182,1.93182,1.93165,1.93165,55900000.0
2009-09-14 11:05:00,1.93174,1.93189,1.9317,1.9318,28600000.0
2009-09-14 11:06:00,1.93193,1.93193,1.93166,1.93168,44200000.0
2009-09-14 11:07:00,1.93168,1.93201,1.93168,1.93201,54600000.0
2009-09-14 11:08:00,1.932,1.93219,1.932,1.93208,41600000.0
2009-09-14 11:09:00,1.93202,1.9326,1.93196,1.9326,55900000.0
2009-09-14 11:10:00,1.93271,1.93271,1.93246,1.93246,55900000.0
2009-09-14 11:11:00,1.93246,1.93258,1.93246,1.93247,44200000.0
2009-09-14 11:12:00,1.93231,1.93231,1.932,1.932,46800000.0
2009-09-14 11:13:00,1.93216,1.93216,1.93189,1.93189,81900000.0
2009-09-14 11:14:00,1.93183,1.93192,1.93178,1.93178,66000000.0
2009-09-14 11:15:00,1.93188,1.932,1.93171,1.93171,62400000.0
2009-09-14 11:16:00,1.9313,1.9313,1.93103,1.93128,35100000.0
2009-09-14 11:17:00,1.93104,1.93139,1.93104,1.93139,68900000.0
2009-09-14 11:18:00,1.93124,1.93159,1.93124,1.93129,84500000.0
2009-09-14 11:19:00,1.93102,1.93102,1.93047,1.93047,84500000.0
2009-09-14 11:20:00,1.93069,1.93069,1.93037,1.93055,93600000.0
2009-09-14 11:21:00,1.93043,1.93067,1.93039,1.93067,61100000.0
2009-09-14 11:22:00,1.93096,1.9311,1.93083,1.9311,82900000.0
2009-09-14 11:23:00,1.93087,1.93087,1.93066,1.93087,92300000.0
2009-09-14 11:24:00,1.93058,1.93058,1.93042,1.93046,65000000.0
2009-09-14 11:25:00,1.93065,1.9307,1.93047,1.9307,66300000.0
2009-09-14 11:26:00,1.93051,1.93057,1.93011,1.93011,59800000.0
2009-09-14 11:27:00,1.93005,1.93048,1.93005,1.93048,62400000.0
2009-09-14 11:28:00,1.93037,1.93039,1.93019,1.93039,91000000.0
2009-09-14 11:29:00,1.93027,1.93124,1.93027,1.93124,70200000.0
2009-09-14 11:30:00,1.93126,1.93126,1.9307,1.9307,54600000.0
2009-09-14 11:31:00,1.93087,1.93087,1.93063,1.93073,79300000.0
2009-09-14 11:32:00,1.93078,1.93109,1.93078,1.93109,71200000.0
2009-09-14 11:33:00,1.93122,1.93122,1.93107,1.93107,57200000.0
2009-09-14 11:34:00,1.93094,1.93116,1.93094,1.93111,57200000.0
2009-09-14 11:35:00,1.93118,1.93142,1.93118,1.93127,75400000.0
2009-09-14 11:36:00,1.93117,1.93155,1.93117,1.93155,83200000.0
2009-09-14 11:37:00,1.93149,1.93149,1.93107,1.93107,67000000.0
2009-09-14 11:38:00,1.93104,1.93151,1.93104,1.93151,92300000.0
2009-09-14 11:39:00,1.93141,1.93141,1.93099,1.93099,84500000.0
2009-09-14 11:40:00,1.93067,1.93067,1.92986,1.92991,75400000.0
2009-09-14 11:41:00,1.92965,1.92965,1.9291,1.92939,66300000.0
2009-09-14 11:42:00,1.92954,1.92982,1.92954,1.92963,61100000.0
2009-09-14 11:43:00,1.92976,1.93031,1.92976,1.93031,106600000.0
2009-09-14 11:44:00,1.93052,1.9306,1.93016,1.93016,100100000.0
2009-09-14 11:45:00,1.93023,1.93023,1.9299,1.93019,88400000.0
2009-09-14 11:46:00,1.93022,1.93065,1.93017,1.93065,53300000.0
2009-09-14 11:47:00,1.93057,1.93057,1.93034,1.93037,33800000.0
2009-09-14 11:48:00,1.93067,1.9311,1.93067,1.9311,50700000.0
2009-09-14 11:49:00,1.93109,1.9313,1.93109,1.9313,70200000.0
2009-09-14 11:50:00,1.93115,1.93172,1.93115,1.93162,70200000.0
2009-09-14 11:51:00,1.93128,1.93159,1.93128,1.9313,80600000.0
2009-09-14 11:52:00,1.93129,1.93142,1.93129,1.93141,54600000.0
2009-09-14 11:53:00,1.93117,1.93117,1.93072,1.93084,84500000.0
2009-09-14 11:54:00,1.93059,1.93059,1.93034,1.93054,71500000.0
2009-09-14 11:55:00,1.93054,1.93062,1.93049,1.93061,65000000.0
2009-09-14 11:56:00,1.93057,1.93079,1.93057,1.93065,76700000.0
2009-09-14 11:57:00,1.9306,1.9306,1.93046,1.93054,50700000.0
2009-09-14 11:58:00,1.93058,1.9307,1.93057,1.9306,62400000.0
2009-09-14 11:59:00,1.9305,1.93066,1.93037,1.93066,80600000.0
2009-09-14 12:00:00,1.93042,1.93057,1.93042,1.93047,58500000.0
2009-09-14 12:01:00,1.93041,1.93041,1.92951,1.92951,79300000.0
2009-09-14 12:02:00,1.92968,1.92991,1.9295,1.92991,63700000.0
2009-09-14 12:03:00,1.92984,1.92993,1.9297,1.9297,87100000.0
2009-09-14 12:04:00,1.92958,1.92981,1.92958,1.92967,61100000.0
2009-09-14 12:05:00,1.92958,1.92981,1.92958,1.92981,92300000.0
2009-09-14 12:06:00,1.92975,1.92975,1.92953,1.92953,45500000.0
2009-09-14 12:07:00,1.92946,1.92949,1.92913,1.92913,40300000.0
2009-09-14 12:08:00,1.92943,1.92955,1.92937,1.92955,63700000.0
2009-09-14 12:09:00,1.92962,1.92973,1.92944,1.92973,33800000.0
2009-09-14 12:10:00,1.92983,1.92988,1.92974,1.92984,44200000.0
2009-09-14 12:11:00,1.92972,1.92972,1.92931,1.92947,67600000.0
2009-09-14 12:12:00,1.92933,1.92938,1.92922,1.92922,76700000.0
2009-09-14 12:13:00,1.92893,1.92908,1.9289,1.92908,61100000.0
2009-09-14 12:14:00,1.92907,1.92924,1.92884,1.92884,76700000.0
2009-09-14 12:15:00,1.92879,1.92897,1.92879,1.92897,65000000.0
2009-09-14 12:16:00,1.92901,1.92901,1.92889,1.92893,78000000.0
2009-09-14 12:17:00,1.92885,1.92897,1.92873,1.92897,58500000.0
2009-09-14 12:18:00,1.92857,1.92862,1.92852,1.92855,68900000.0
2009-09-14 12:19:00,1.92812,1.92812,1.92788,1.92788,72800000.0
2009-09-14 12:20:00,1.92773,1.92796,1.92759,1.92796,55900000.0
2009-09-14 12:21:00,1.92815,1.92837,1.92812,1.92821,76700000.0
2009-09-14 12:22:00,1.92837,1.92838,1.92822,1.92822,79300000.0
2009-09-14 12:23:00,1.92845,1.92853,1.92838,1.92838,54600000.0
2009-09-14 12:24:00,1.9283,1.92835,1.92788,1.92788,66300000.0
2009-09-14 12:25:00,1.92772,1.92772,1.92756,1.92756,40300000.0
2009-09-14 12:26:00,1.92733,1.92751,1.92692,1.92692,66300000.0
2009-09-14 12:27:00,1.92749,1.92789,1.92749,1.92789,61100000.0
2009-09-14 12:28:00,1.92771,1.92809,1.92766,1.92809,71500000.0
2009-09-14 12:29:00,1.92794,1.9287,1.9271,1.9271,91000000.0
2009-09-14 12:30:00,1.92703,1.92885,1.92703,1.92803,83200000.0
2009-09-14 12:31:00,1.92777,1.92777,1.92715,1.92741,62400000.0
2009-09-14 12:32:00,1.92734,1.92775,1.92734,1.92762,75400000.0
2009-09-14 12:33:00,1.92745,1.92775,1.92745,1.92764,96200000.0
2009-09-14 12:34:00,1.92767,1.9278,1.92767,1.9278,23400000.0
2009-09-14 12:35:00,1.92825,1.92848,1.92825,1.92842,37700000.0
2009-09-14 12:36:00,1.92897,1.92932,1.92897,1.92923,59800000.0
2009-09-14 12:37:00,1.92918,1.92918,1.929,1.929,14300000.0
2009-09-14 12:38:00,1.92894,1.92896,1.92883,1.92883,48100000.0
2009-09-14 12:39:00,1.92868,1.92889,1.92833,1.92864,58500000.0
2009-09-14 12:40:00,1.92884,1.92897,1.92872,1.92872,33800000.0
2009-09-14 12:41:00,1.92862,1.92862,1.92855,1.92862,32500000.0
2009-09-14 12:42:00,1.92871,1.92871,1.92853,1.92864,52000000.0
2009-09-14 12:43:00,1.92864,1.92868,1.92841,1.92856,53300000.0
2009-09-14 12:44:00,1.92871,1.92871,1.92854,1.9286,45500000.0
2009-09-14 12:45:00,1.92838,1.92838,1.92818,1.92829,44200000.0
2009-09-14 12:46:00,1.92833,1.92845,1.92833,1.92842,63700000.0
2009-09-14 12:47:00,1.92849,1.92856,1.92826,1.92845,50700000.0
2009-09-14 12:48:00,1.92854,1.92866,1.92813,1.92813,40300000.0
2009-09-14 12:49:00,1.92812,1.92825,1.92812,1.92824,70200000.0
2009-09-14 12:50:00,1.92844,1.92844,1.92822,1.92822,46800000.0
2009-09-14 12:51:00,1.92807,1.92825,1.92807,1.92811,53300000.0
2009-09-14 12:52:00,1.92787,1.92787,1.9277,1.9277,41300000.0
2009-09-14 12:53:00,1.92796,1.92822,1.92796,1.92815,42900000.0
2009-09-14 12:54:00,1.92794,1.92794,1.92775,1.92775,27300000.0
2009-09-14 12:55:00,1.9277,1.92788,1.9277,1.92778,37700000.0
2009-09-14 12:56:00,1.92807,1.9281,1.92786,1.9281,66300000.0
2009-09-14 12:57:00,1.92808,1.92811,1.92789,1.92791,62400000.0
2009-09-14 12:58:00,1.92809,1.92838,1.92809,1.92831,34800000.0
2009-09-14 12:59:00,1.92843,1.92875,1.92835,1.92835,40300000.0
2009-09-14 13:00:00,1.92796,1.92803,1.92795,1.92798,20800000.0
2009-09-14 13:01:00,1.92812,1.92838,1.92812,1.9282,54600000.0
2009-09-14 13:02:00,1.92828,1.92835,1.92819,1.92819,49400000.0
2009-09-14 13:03:00,1.92816,1.92866,1.92816,1.92866,31200000.0
2009-09-14 13:04:00,1.9293,1.92986,1.9293,1.92986,26000000.0
2009-09-14 13:05:00,1.92979,1.9305,1.92979,1.9305,19500000.0
2009-09-14 13:06:00,1.93055,1.93055,1.93014,1.93014,28600000.0
2009-09-14 13:07:00,1.93002,1.93027,1.92955,1.92955,19500000.0
2009-09-14 13:08:00,1.92956,1.92956,1.92927,1.92955,24700000.0
2009-09-14 13:09:00,1.92968,1.9297,1.92955,1.9297,32500000.0
2009-09-14 13:10:00,1.9295,1.92995,1.92935,1.92995,62100000.0
2009-09-14 13:11:00,1.92984,1.93027,1.92984,1.93027,41600000.0
2009-09-14 13:12:00,1.9303,1.9303,1.92998,1.93018,15600000.0
2009-09-14 13:13:00,1.93036,1.93061,1.93036,1.93061,26000000.0
2009-09-14 13:14:00,1.93047,1.93047,1.93032,1.93032,46800000.0
2009-09-14 13:15:00,1.93044,1.93044,1.93012,1.93038,61100000.0
2009-09-14 13:16:00,1.93034,1.93041,1.93019,1.93019,50700000.0
2009-09-14 13:17:00,1.9303,1.93046,1.93022,1.93025,41600000.0
2009-09-14 13:18:00,1.93017,1.93026,1.93016,1.93024,57200000.0
2009-09-14 13:19:00,1.9302,1.9302,1.92991,1.93005,53000000.0
2009-09-14 13:20:00,1.93003,1.93003,1.92986,1.92994,61100000.0
2009-09-14 13:21:00,1.92938,1.92938,1.92902,1.92903,63700000.0
2009-09-14 13:22:00,1.92903,1.92903,1.92853,1.92853,66300000.0
2009-09-14 13:23:00,1.92824,1.92832,1.92809,1.92832,31200000.0
2009-09-14 13:24:00,1.92797,1.92821,1.92778,1.92784,68900000.0
2009-09-14 13:25:00,1.92781,1.92784,1.92748,1.92748,83200000.0
2009-09-14 13:26:00,1.92743,1.92759,1.9274,1.92758,75100000.0
2009-09-14 13:27:00,1.92761,1.92775,1.92754,1.92769,84500000.0
2009-09-14 13:28:00,1.92753,1.92769,1.92753,1.92754,72800000.0
2009-09-14 13:29:00,1.92745,1.92749,1.92726,1.92735,76700000.0
2009-09-14 13:30:00,1.92749,1.92764,1.92747,1.92747,53000000.0
2009-09-14 13:31:00,1.92727,1.92735,1.92718,1.92735,45500000.0
2009-09-14 13:32:00,1.92693,1.92723,1.92671,1.92723,59800000.0
2009-09-14 13:33:00,1.92733,1.92751,1.92728,1.92738,50700000.0
2009-09-14 13:34:00,1.92742,1.92766,1.92734,1.92766,59800000.0
2009-09-14 13:35:00,1.92791,1.92827,1.92791,1.92827,25700000.0
2009-09-14 13:36:00,1.92812,1.92812,1.92753,1.92757,48100000.0
2009-09-14 13:37:00,1.92754,1.92776,1.92754,1.92776,45500000.0
2009-09-14 13:38:00,1.92794,1.92805,1.92789,1.928,44200000.0
2009-09-14 13:39:00,1.92776,1.92778,1.92742,1.92778,40300000.0
2009-09-14 13:40:00,1.92802,1.92804,1.92785,1.9279,48100000.0
2009-09-14 13:41:00,1.9279,1.92825,1.9279,1.92822,50400000.0
2009-09-14 13:42:00,1.92841,1.92867,1.9284,1.92844,70200000.0
2009-09-14 13:43:00,1.92839,1.92841,1.92817,1.92824,52000000.0
2009-09-14 13:44:00,1.92835,1.92861,1.92835,1.92859,35100000.0
2009-09-14 13:45:00,1.92845,1.9286,1.92845,1.92859,27300000.0
2009-09-14 13:46:00,1.92841,1.92852,1.92838,1.92841,24700000.0
2009-09-14 13:47:00,1.92838,1.92851,1.9282,1.92823,24700000.0
2009-09-14 13:48:00,1.92843,1.92843,1.92826,1.92843,40300000.0
2009-09-14 13:49:00,1.92848,1.92864,1.9284,1.92864,33800000.0
2009-09-14 13:50:00,1.92862,1.92862,1.92843,1.92845,33800000.0
2009-09-14 13:51:00,1.92851,1.92856,1.92846,1.92855,40300000.0
2009-09-14 13:52:00,1.92885,1.92918,1.92885,1.92915,40300000.0
2009-09-14 13:53:00,1.92906,1.92936,1.92906,1.92936,37700000.0
2009-09-14 13:54:00,1.92923,1.92923,1.929,1.929,67600000.0
2009-09-14 13:55:00,1.929,1.92916,1.92898,1.92905,46800000.0
2009-09-14 13:56:00,1.92891,1.92891,1.92874,1.92874,42900000.0
2009-09-14 13:57:00,1.9285,1.92856,1.92841,1.9285,38700000.0
2009-09-14 13:58:00,1.92856,1.92857,1.9284,1.92842,29900000.0
2009-09-14 13:59:00,1.92846,1.92888,1.92846,1.92888,22100000.0
2009-09-14 14:00:00,1.92872,1.92872,1.92847,1.92871,49400000.0
2009-09-14 14:01:00,1.92898,1.92938,1.92886,1.92938,16900000.0
2009-09-14 14:02:00,1.92926,1.92926,1.92887,1.92887,53300000.0
2009-09-14 14:03:00,1.92865,1.92887,1.92848,1.92848,28300000.0
2009-09-14 14:04:00,1.92875,1.9292,1.92875,1.9288,41600000.0
2009-09-14 14:05:00,1.92895,1.92895,1.92881,1.9289,50700000.0
2009-09-14 14:06:00,1.92911,1.92918,1.929,1.92918,45500000.0
2009-09-14 14:07:00,1.92899,1.92899,1.92856,1.92856,55900000.0
2009-09-14 14:08:00,1.92845,1.92865,1.92845,1.92858,55900000.0
2009-09-14 14:09:00,1.92854,1.92868,1.92853,1.92853,44200000.0
2009-09-14 14:10:00,1.92875,1.92887,1.92867,1.92867,39000000.0
2009-09-14 14:11:00,1.92846,1.9286,1.92845,1.9286,54600000.0
2009-09-14 14:12:00,1.9286,1.9286,1.92845,1.92854,39000000.0
2009-09-14 14:13:00,1.92846,1.92869,1.92844,1.92869,48100000.0
2009-09-14 14:14:00,1.92853,1.92922,1.92853,1.92922,42900000.0
2009-09-14 14:15:00,1.92914,1.92934,1.92906,1.92906,37700000.0
2009-09-14 14:16:00,1.92883,1.92899,1.92872,1.92872,58500000.0
2009-09-14 14:17:00,1.92824,1.9287,1.92818,1.92858,9100000.0
2009-09-14 14:18:00,1.92855,1.92855,1.92813,1.92813,22100000.0
2009-09-14 14:19:00,1.92783,1.92812,1.92776,1.92779,63700000.0
2009-09-14 14:20:00,1.92757,1.92767,1.92726,1.92726,27300000.0
2009-09-14 14:21:00,1.92724,1.92727,1.92709,1.92727,31200000.0
2009-09-14 14:22:00,1.92731,1.92731,1.92693,1.92708,18200000.0
2009-09-14 14:23:00,1.92721,1.92761,1.92721,1.92761,36400000.0
2009-09-14 14:24:00,1.92787,1.92848,1.92787,1.92845,32500000.0
2009-09-14 14:25:00,1.9285,1.92873,1.9285,1.92873,26000000.0
2009-09-14 14:26:00,1.92871,1.92876,1.9286,1.92876,22100000.0
2009-09-14 14:27:00,1.92894,1.92909,1.92894,1.92909,26000000.0
2009-09-14 14:28:00,1.92902,1.92909,1.929,1.929,13000000.0
2009-09-14 14:29:00,1.92922,1.9293,1.92919,1.92925,19500000.0
2009-09-14 14:30:00,1.92925,1.92928,1.92919,1.92928,19500000.0
2009-09-14 14:31:00,1.92934,1.92936,1.92924,1.92924,9100000.0
2009-09-14 14:32:00,1.92914,1.92935,1.92892,1.92892,9100000.0
2009-09-14 14:33:00,1.92899,1.92899,1.92871,1.92877,10400000.0
2009-09-14 14:34:00,1.92874,1.92874,1.92836,1.92836,10400000.0
2009-09-14 14:35:00,1.92837,1.92865,1.92837,1.92851,9100000.0
2009-09-14 14:36:00,1.92853,1.9286,1.92853,1.92855,9100000.0
2009-09-14 14:37:00,1.92852,1.92903,1.92852,1.92903,13000000.0
2009-09-14 14:38:00,1.92905,1.92905,1.92876,1.92876,9100000.0
2009-09-14 14:39:00,1.92881,1.92881,1.92876,1.92879,10400000.0
2009-09-14 14:40:00,1.92881,1.92893,1.92877,1.92893,9100000.0
2009-09-14 14:41:00,1.92894,1.92913,1.92894,1.92904,11700000.0
2009-09-14 14:42:00,1.92884,1.9291,1.92884,1.9289,13000000.0
2009-09-14 14:43:00,1.92864,1.92864,1.92833,1.92833,9100000.0
2009-09-14 14:44:00,1.92812,1.92825,1.92806,1.92825,11700000.0
2009-09-14 14:45:00,1.92829,1.92844,1.92829,1.92831,9100000.0
2009-09-14 14:46:00,1.92803,1.92806,1.92791,1.92791,11700000.0
2009-09-14 14:47:00,1.92815,1.92839,1.92801,1.92839,10400000.0
2009-09-14 14:48:00,1.92813,1.92813,1.92785,1.92797,13000000.0
2009-09-14 14:49:00,1.92786,1.92813,1.92786,1.92811,14300000.0
2009-09-14 14:50:00,1.92799,1.92824,1.92796,1.92796,10400000.0
2009-09-14 14:51:00,1.92772,1.92802,1.92758,1.92758,11700000.0
2009-09-14 14:52:00,1.92761,1.92768,1.92761,1.92764,7800000.0
2009-09-14 14:53:00,1.92761,1.92787,1.92743,1.92743,13000000.0
2009-09-14 14:54:00,1.92718,1.92744,1.92718,1.92722,10400000.0
2009-09-14 14:55:00,1.92726,1.92732,1.9272,1.92732,12700000.0
2009-09-14 14:56:00,1.92719,1.92732,1.9271,1.9272,11700000.0
2009-09-14 14:57:00,1.92736,1.92736,1.9272,1.9272,13000000.0
2009-09-14 14:58:00,1.92716,1.92716,1.92691,1.92691,14300000.0
2009-09-14 14:59:00,1.92695,1.92695,1.92582,1.92582,14000000.0
2009-09-14 15:00:00,1.92516,1.92517,1.92497,1.92505,10400000.0
2009-09-14 15:01:00,1.92514,1.92544,1.92514,1.92544,10400000.0
2009-09-14 15:02:00,1.92572,1.9259,1.92572,1.9259,9100000.0
2009-09-14 15:03:00,1.92595,1.92595,1.92548,1.92548,10400000.0
2009-09-14 15:04:00,1.92561,1.92569,1.9256,1.92568,11700000.0
2009-09-14 15:05:00,1.92566,1.92579,1.92558,1.92558,10400000.0
2009-09-14 15:06:00,1.92575,1.92605,1.92575,1.92605,11700000.0
2009-09-14 15:07:00,1.92625,1.92625,1.92608,1.92609,9100000.0
2009-09-14 15:08:00,1.9261,1.9261,1.92581,1.92581,13000000.0
2009-09-14 15:09:00,1.92575,1.92575,1.92516,1.92516,9100000.0
2009-09-14 15:10:00,1.925,1.92517,1.92485,1.92511,9100000.0
2009-09-14 15:11:00,1.92506,1.92548,1.92506,1.92546,13000000.0
2009-09-14 15:12:00,1.92569,1.92572,1.92557,1.92572,10400000.0
2009-09-14 15:13:00,1.92551,1.92571,1.92551,1.92552,6500000.0
2009-09-14 15:14:00,1.92569,1.92596,1.92562,1.92562,11700000.0
2009-09-14 15:15:00,1.92556,1.92561,1.92551,1.92561,9100000.0
2009-09-14 15:16:00,1.92579,1.9261,1.92566,1.9261,10400000.0
2009-09-14 15:17:00,1.92599,1.92632,1.92599,1.92624,11700000.0
2009-09-14 15:18:00,1.92636,1.92658,1.92636,1.92653,10400000.0
2009-09-14 15:19:00,1.92671,1.92704,1.92671,1.92704,9100000.0
2009-09-14 15:20:00,1.92707,1.92709,1.92666,1.92694,9100000.0
2009-09-14 15:21:00,1.92682,1.92733,1.92682,1.92733,10400000.0
2009-09-14 15:22:00,1.92748,1.92748,1.92732,1.92743,9100000.0
2009-09-14 15:23:00,1.92749,1.92764,1.92749,1.92753,7800000.0
2009-09-14 15:24:00,1.92743,1.9279,1.9273,1.9279,9100000.0
2009-09-14 15:25:00,1.92777,1.92777,1.9275,1.9276,9100000.0
2009-09-14 15:26:00,1.92773,1.92792,1.92762,1.92762,13000000.0
2009-09-14 15:27:00,1.92759,1.92766,1.92733,1.92733,14300000.0
2009-09-14 15:28:00,1.92725,1.92753,1.9272,1.92745,14300000.0
2009-09-14 15:29:00,1.92751,1.92774,1.92751,1.92768,13000000.0
2009-09-14 15:30:00,1.9275,1.92764,1.92748,1.92763,10400000.0
2009-09-14 15:31:00,1.92786,1.92808,1.92786,1.92808,11700000.0
2009-09-14 15:32:00,1.92827,1.92827,1.92774,1.92774,9100000.0
2009-09-14 15:33:00,1.92772,1.92772,1.92726,1.92726,9100000.0
2009-09-14 15:34:00,1.92732,1.92732,1.92711,1.92712,13000000.0
2009-09-14 15:35:00,1.92734,1.92763,1.92734,1.92763,9100000.0
2009-09-14 15:36:00,1.92754,1.92779,1.92736,1.92741,14300000.0
2009-09-14 15:37:00,1.92747,1.92785,1.92747,1.92785,10400000.0
2009-09-14 15:38:00,1.92808,1.92808,1.9279,1.92793,10400000.0
2009-09-14 15:39:00,1.92839,1.92839,1.92803,1.92803,9100000.0
2009-09-14 15:40:00,1.92799,1.92817,1.92798,1.92798,8800000.0
2009-09-14 15:41:00,1.92807,1.92835,1.928,1.92835,10400000.0
2009-09-14 15:42:00,1.92816,1.92843,1.92816,1.92819,10400000.0
2009-09-14 15:43:00,1.92767,1.92767,1.92745,1.9275,10400000.0
2009-09-14 15:44:00,1.92755,1.92755,1.92692,1.92692,9100000.0
2009-09-14 15:45:00,1.92705,1.92746,1.92705,1.92746,11700000.0
2009-09-14 15:46:00,1.92709,1.92722,1.92701,1.92722,10400000.0
2009-09-14 15:47:00,1.92725,1.92751,1.92725,1.92747,9100000.0
2009-09-14 15:48:00,1.92767,1.92782,1.92756,1.92782,10400000.0
2009-09-14 15:49:00,1.92778,1.92778,1.92736,1.92756,9100000.0
2009-09-14 15:50:00,1.92783,1.92789,1.92779,1.92789,13000000.0
2009-09-14 15:51:00,1.92796,1.92803,1.92793,1.92803,9100000.0
2009-09-14 15:52:00,1.92812,1.92844,1.92812,1.92844,10400000.0
2009-09-14 15:53:00,1.92842,1.92849,1.92823,1.92823,9100000.0
2009-09-14 15:54:00,1.92818,1.9283,1.92812,1.92829,9100000.0
2009-09-14 15:55:00,1.92797,1.92828,1.92797,1.92808,10400000.0
2009-09-14 15:56:00,1.92801,1.92835,1.92801,1.92835,13000000.0
2009-09-14 15:57:00,1.92823,1.92835,1.92814,1.9282,11400000.0
2009-09-14 15:58:00,1.92808,1.92808,1.92787,1.92792,9100000.0
2009-09-14 15:59:00,1.92738,1.92738,1.9266,1.9266,14300000.0
2009-09-14 16:00:00,1.92689,1.92763,1.92689,1.92763,10400000.0
2009-09-14 16:01:00,1.92797,1.92798,1.92748,1.92748,9100000.0
2009-09-14 16:02:00,1.92769,1.92803,1.92769,1.92803,11700000.0
2009-09-14 16:03:00,1.92792,1.92812,1.92753,1.92812,9100000.0
2009-09-14 16:04:00,1.92847,1.92847,1.92828,1.92828,14300000.0
2009-09-14 16:05:00,1.92792,1.92792,1.92753,1.92779,10400000.0
2009-09-14 16:06:00,1.92776,1.92776,1.92748,1.92748,9100000.0
2009-09-14 16:07:00,1.92757,1.92766,1.92749,1.92753,9100000.0
2009-09-14 16:08:00,1.92745,1.92807,1.92745,1.92807,9100000.0
2009-09-14 16:09:00,1.92843,1.92863,1.92843,1.92846,13000000.0
2009-09-14 16:10:00,1.92838,1.92864,1.92838,1.92864,14300000.0
2009-09-14 16:11:00,1.92855,1.92855,1.92787,1.92787,8800000.0
2009-09-14 16:12:00,1.92793,1.92793,1.9274,1.9274,14300000.0
2009-09-14 16:13:00,1.92716,1.92756,1.92713,1.92756,9100000.0
2009-09-14 16:14:00,1.92777,1.92784,1.92763,1.92782,10100000.0
2009-09-14 16:15:00,1.9277,1.9277,1.92736,1.92763,10400000.0
2009-09-14 16:16:00,1.92758,1.92758,1.92738,1.92738,10400000.0
2009-09-14 16:17:00,1.92782,1.92782,1.92768,1.9278,10400000.0
2009-09-14 16:18:00,1.92778,1.92783,1.92769,1.9277,10400000.0
2009-09-14 16:19:00,1.92777,1.92807,1.92777,1.92807,10400000.0
2009-09-14 16:20:00,1.92811,1.92817,1.92787,1.92791,9100000.0
2009-09-14 16:21:00,1.92801,1.92806,1.92788,1.92806,9100000.0
2009-09-14 16:22:00,1.92848,1.92883,1.92848,1.92869,13000000.0
2009-09-14 16:23:00,1.9285,1.92878,1.92819,1.92819,10400000.0
2009-09-14 16:24:00,1.92823,1.9284,1.92811,1.92837,10400000.0
2009-09-14 16:25:00,1.92886,1.92889,1.92872,1.92879,10400000.0
2009-09-14 16:26:00,1.92891,1.92927,1.92891,1.92905,14300000.0
2009-09-14 16:27:00,1.92904,1.92908,1.92896,1.92908,7800000.0
2009-09-14 16:28:00,1.92931,1.92937,1.92919,1.92933,10400000.0
2009-09-14 16:29:00,1.92971,1.93004,1.92971,1.93004,11700000.0
2009-09-14 16:30:00,1.92998,1.93013,1.92986,1.92991,10400000.0
2009-09-14 16:31:00,1.92991,1.92991,1.92971,1.92971,10400000.0
2009-09-14 16:32:00,1.92972,1.92972,1.9293,1.9293,7800000.0
2009-09-14 16:33:00,1.92918,1.92918,1.92869,1.92915,10400000.0
2009-09-14 16:34:00,1.92924,1.92928,1.92896,1.92896,10400000.0
2009-09-14 16:35:00,1.92921,1.92956,1.92921,1.92944,9100000.0
2009-09-14 16:36:00,1.92927,1.92949,1.92927,1.92944,9100000.0
2009-09-14 16:37:00,1.92926,1.92951,1.9291,1.92951,10400000.0
2009-09-14 16:38:00,1.92948,1.92954,1.92941,1.92941,9100000.0
2009-09-14 16:39:00,1.92931,1.92945,1.92931,1.92932,10400000.0
2009-09-14 16:40:00,1.92927,1.92947,1.92924,1.92947,9100000.0
2009-09-14 16:41:00,1.92931,1.92931,1.92914,1.92928,10400000.0
2009-09-14 16:42:00,1.92921,1.92921,1.92883,1.92883,10400000.0
2009-09-14 16:43:00,1.92845,1.92858,1.92834,1.92858,9100000.0
2009-09-14 16:44:00,1.92886,1.92894,1.92858,1.92887,10400000.0
2009-09-14 16:45:00,1.92887,1.92918,1.92887,1.92918,13000000.0
2009-09-14 16:46:00,1.92959,1.92986,1.92959,1.92986,9100000.0
2009-09-14 16:47:00,1.92993,1.92993,1.92959,1.92959,9100000.0
2009-09-14 16:48:00,1.92963,1.93057,1.92963,1.93057,10400000.0
2009-09-14 16:49:00,1.93049,1.93054,1.9302,1.93027,13000000.0
2009-09-14 16:50:00,1.93002,1.93052,1.92992,1.93052,14300000.0
2009-09-14 16:51:00,1.93073,1.93076,1.93049,1.93049,10400000.0
2009-09-14 16:52:00,1.93064,1.93102,1.9306,1.93102,13000000.0
2009-09-14 16:53:00,1.93099,1.93099,1.93072,1.93096,9100000.0
2009-09-14 16:54:00,1.93106,1.93129,1.93106,1.93127,9100000.0
2009-09-14 16:55:00,1.93095,1.93095,1.93046,1.93046,10400000.0
2009-09-14 16:56:00,1.93055,1.93082,1.93039,1.93064,11700000.0
2009-09-14 16:57:00,1.93016,1.93042,1.93016,1.93026,9100000.0
2009-09-14 16:58:00,1.93019,1.93044,1.93019,1.93021,14300000.0
2009-09-14 16:59:00,1.93011,1.93011,1.92985,1.92999,13000000.0
2009-09-14 17:00:00,1.93024,1.9307,1.93024,1.9306,9100000.0
2009-09-14 17:01:00,1.93065,1.93065,1.93032,1.93032,13000000.0
2009-09-14 17:02:00,1.93007,1.93033,1.92881,1.93033,11700000.0
2009-09-14 17:03:00,1.93058,1.93103,1.93058,1.93092,10400000.0
2009-09-14 17:04:00,1.93075,1.9308,1.93066,1.9308,9100000.0
2009-09-14 17:05:00,1.93077,1.93103,1.9307,1.93103,10400000.0
2009-09-14 17:06:00,1.93101,1.93101,1.93087,1.93096,10400000.0
2009-09-14 17:07:00,1.93083,1.93091,1.93072,1.93072,10400000.0
2009-09-14 17:08:00,1.93056,1.93081,1.93039,1.93061,10400000.0
2009-09-14 17:09:00,1.93047,1.93048,1.93038,1.93038,10400000.0
2009-09-14 17:10:00,1.93047,1.93054,1.93027,1.93035,10400000.0
2009-09-14 17:11:00,1.93056,1.93082,1.93051,1.93051,9100000.0
2009-09-14 17:12:00,1.9304,1.9304,1.93013,1.93028,13000000.0
2009-09-14 17:13:00,1.93029,1.93046,1.93021,1.93046,14300000.0
2009-09-14 17:14:00,1.93038,1.93038,1.92988,1.92988,13000000.0
2009-09-14 17:15:00,1.92971,1.92971,1.92931,1.92959,13000000.0
2009-09-14 17:16:00,1.92931,1.92952,1.92931,1.92948,9100000.0
2009-09-14 17:17:00,1.92931,1.92931,1.92904,1.92919,9100000.0
2009-09-14 17:18:00,1.9293,1.92962,1.9293,1.92958,14300000.0
2009-09-14 17:19:00,1.92966,1.92966,1.92929,1.92929,10400000.0
2009-09-14 17:20:00,1.92864,1.92864,1.92817,1.92831,9100000.0
2009-09-14 17:21:00,1.92835,1.9284,1.92819,1.92822,9100000.0
2009-09-14 17:22:00,1.92784,1.92786,1.92769,1.92779,10400000.0
2009-09-14 17:23:00,1.92775,1.92792,1.92773,1.92792,13000000.0
2009-09-14 17:24:00,1.92785,1.9281,1.92784,1.9281,10400000.0
2009-09-14 17:25:00,1.92842,1.92848,1.92831,1.92831,9100000.0
2009-09-14 17:26:00,1.92853,1.92869,1.92845,1.92845,9100000.0
2009-09-14 17:27:00,1.9287,1.92875,1.92851,1.92859,11700000.0
2009-09-14 17:28:00,1.92853,1.92853,1.92817,1.92817,13000000.0
2009-09-14 17:29:00,1.92849,1.92849,1.92819,1.92832,14300000.0
2009-09-14 17:30:00,1.9283,1.92846,1.92826,1.92826,10400000.0
2009-09-14 17:31:00,1.92837,1.92844,1.92795,1.92795,9100000.0
2009-09-14 17:32:00,1.92771,1.92794,1.92771,1.92786,13000000.0
2009-09-14 17:33:00,1.92775,1.92778,1.92762,1.92778,9100000.0
2009-09-14 17:34:00,1.92793,1.92793,1.92773,1.92785,13000000.0
2009-09-14 17:35:00,1.92788,1.92842,1.92788,1.92842,6500000.0
2009-09-14 17:36:00,1.92884,1.92884,1.9282,1.92838,14300000.0
2009-09-14 17:37:00,1.92842,1.92848,1.92826,1.92835,9100000.0
2009-09-14 17:38:00,1.92837,1.9285,1.92831,1.92831,13000000.0
2009-09-14 17:39:00,1.9284,1.9284,1.92812,1.92837,9100000.0
2009-09-14 17:40:00,1.92856,1.92866,1.92846,1.92849,13000000.0
2009-09-14 17:41:00,1.92817,1.9285,1.92817,1.92835,14300000.0
2009-09-14 17:42:00,1.92813,1.92828,1.92808,1.92808,10400000.0
2009-09-14 17:43:00,1.92789,1.92794,1.92777,1.92794,6500000.0
2009-09-14 17:44:00,1.92783,1.92783,1.92739,1.92739,13000000.0
2009-09-14 17:45:00,1.92711,1.92729,1.9269,1.9269,9100000.0
2009-09-14 17:46:00,1.92689,1.92737,1.92689,1.92726,9800000.0
2009-09-14 17:47:00,1.92739,1.92758,1.92738,1.92752,9100000.0
2009-09-14 17:48:00,1.92754,1.9277,1.9274,1.9274,10400000.0
2009-09-14 17:49:00,1.92734,1.92759,1.92732,1.92732,9100000.0
2009-09-14 17:50:00,1.92732,1.92747,1.92717,1.92717,14300000.0
2009-09-14 17:51:00,1.92711,1.9272,1.92709,1.92709,10100000.0
2009-09-14 17:52:00,1.92688,1.92698,1.92688,1.92697,9100000.0
2009-09-14 17:53:00,1.92686,1.92746,1.92681,1.92746,10400000.0
2009-09-14 17:54:00,1.92747,1.92766,1.92738,1.92766,9100000.0
2009-09-14 17:55:00,1.92766,1.92784,1.9274,1.92779,13000000.0
2009-09-14 17:56:00,1.92796,1.92796,1.92772,1.92772,10400000.0
2009-09-14 17:57:00,1.92776,1.92782,1.9276,1.9276,11700000.0
2009-09-14 17:58:00,1.92782,1.92803,1.92781,1.92803,10400000.0
2009-09-14 17:59:00,1.92776,1.9278,1.92742,1.92765,13000000.0
2009-09-14 18:00:00,1.92758,1.92784,1.92756,1.92765,14300000.0
2009-09-14 18:01:00,1.92756,1.92756,1.92748,1.92751,9100000.0
2009-09-14 18:02:00,1.92747,1.9276,1.92725,1.9276,9100000.0
2009-09-14 18:03:00,1.92766,1.92766,1.9275,1.9275,9100000.0
2009-09-14 18:04:00,1.92794,1.92811,1.92789,1.92804,13000000.0
2009-09-14 18:05:00,1.92801,1.92819,1.92779,1.9278,13000000.0
2009-09-14 18:06:00,1.92797,1.92805,1.92795,1.92803,11700000.0
2009-09-14 18:07:00,1.92823,1.92841,1.92809,1.92809,9100000.0
2009-09-14 18:08:00,1.9282,1.92821,1.92795,1.92821,13000000.0
2009-09-14 18:09:00,1.9284,1.92868,1.9284,1.92868,10400000.0
2009-09-14 18:10:00,1.9286,1.92925,1.9286,1.92925,11700000.0
2009-09-14 18:11:00,1.92891,1.92902,1.92869,1.92871,13000000.0
2009-09-14 18:12:00,1.92855,1.92855,1.92834,1.92849,9100000.0
2009-09-14 18:13:00,1.92837,1.92838,1.92803,1.92803,9100000.0
2009-09-14 18:14:00,1.92776,1.92804,1.92776,1.92783,9100000.0
2009-09-14 18:15:00,1.92775,1.92779,1.92765,1.92779,10400000.0
2009-09-14 18:16:00,1.92769,1.92773,1.92713,1.9273,9100000.0
2009-09-14 18:17:00,1.92703,1.92703,1.92673,1.92674,10400000.0
2009-09-14 18:18:00,1.92679,1.92679,1.92644,1.92654,10400000.0
2009-09-14 18:19:00,1.92673,1.92673,1.92656,1.92656,9100000.0
2009-09-14 18:20:00,1.92655,1.92655,1.92641,1.92643,9100000.0
2009-09-14 18:21:00,1.92652,1.92658,1.92634,1.92634,10400000.0
2009-09-14 18:22:00,1.92634,1.92654,1.92634,1.92654,6500000.0
2009-09-14 18:23:00,1.92655,1.92655,1.92638,1.92638,9100000.0
2009-09-14 18:24:00,1.92655,1.92732,1.92655,1.92732,12700000.0
2009-09-14 18:25:00,1.92766,1.92791,1.92766,1.92768,9100000.0
2009-09-14 18:26:00,1.92741,1.92777,1.92741,1.92769,10400000.0
2009-09-14 18:27:00,1.92784,1.92791,1.92774,1.92776,9100000.0
2009-09-14 18:28:00,1.92741,1.92754,1.9274,1.92747,9100000.0
2009-09-14 18:29:00,1.92743,1.92766,1.92743,1.92743,9100000.0
2009-09-14 18:30:00,1.92749,1.92789,1.92743,1.92789,10400000.0
2009-09-14 18:31:00,1.92814,1.92823,1.92809,1.92809,10400000.0
2009-09-14 18:32:00,1.92778,1.92799,1.92777,1.92799,14300000.0
2009-09-14 18:33:00,1.92788,1.92788,1.92763,1.92782,14300000.0
2009-09-14 18:34:00,1.92769,1.92774,1.92751,1.92751,10400000.0
2009-09-14 18:35:00,1.92742,1.92775,1.9271,1.92763,10400000.0
2009-09-14 18:36:00,1.9275,1.92782,1.9275,1.92758,9100000.0
2009-09-14 18:37:00,1.92766,1.92776,1.92737,1.92737,9100000.0
2009-09-14 18:38:00,1.92775,1.92782,1.92772,1.92777,9100000.0
2009-09-14 18:39:00,1.92758,1.92764,1.92748,1.92748,10400000.0
2009-09-14 18:40:00,1.92746,1.92753,1.92746,1.92751,6500000.0
2009-09-14 18:41:00,1.92736,1.92744,1.92733,1.92744,10400000.0
2009-09-14 18:42:00,1.92711,1.92738,1.92711,1.92732,9100000.0
2009-09-14 18:43:00,1.92745,1.92745,1.9273,1.92736,10100000.0
2009-09-14 18:44:00,1.92741,1.92743,1.92735,1.92737,9100000.0
2009-09-14 18:45:00,1.9275,1.92751,1.92719,1.92719,9100000.0
2009-09-14 18:46:00,1.92726,1.92771,1.92726,1.92771,9100000.0
2009-09-14 18:47:00,1.9279,1.9279,1.92768,1.92772,11700000.0
2009-09-14 18:48:00,1.92824,1.92831,1.9282,1.92823,9100000.0
2009-09-14 18:49:00,1.92828,1.92828,1.92804,1.92815,10400000.0
2009-09-14 18:50:00,1.92798,1.92863,1.92798,1.92863,6500000.0
2009-09-14 18:51:00,1.92882,1.92882,1.92862,1.92868,11700000.0
2009-09-14 18:52:00,1.92838,1.92842,1.92803,1.92803,9100000.0
2009-09-14 18:53:00,1.92775,1.92807,1.92775,1.92795,11700000.0
2009-09-14 18:54:00,1.92809,1.92809,1.92753,1.92753,7800000.0
2009-09-14 18:55:00,1.92727,1.92743,1.92727,1.92734,10400000.0
2009-09-14 18:56:00,1.92734,1.92755,1.92733,1.92755,13000000.0
2009-09-14 18:57:00,1.9275,1.92763,1.92745,1.92754,10400000.0
2009-09-14 18:58:00,1.92756,1.92761,1.92734,1.92737,9100000.0
2009-09-14 18:59:00,1.92721,1.92773,1.92721,1.92773,9100000.0
2009-09-14 19:00:00,1.92792,1.92808,1.92792,1.92793,10400000.0
2009-09-14 19:01:00,1.92811,1.92811,1.92785,1.92797,9100000.0
2009-09-14 19:02:00,1.92771,1.92804,1.92771,1.92801,10400000.0
2009-09-14 19:03:00,1.9281,1.9281,1.92687,1.92806,10400000.0
2009-09-14 19:04:00,1.92816,1.92834,1.92814,1.92834,9100000.0
2009-09-14 19:05:00,1.92828,1.92844,1.92813,1.92817,14300000.0
2009-09-14 19:06:00,1.92855,1.92859,1.92831,1.92844,12700000.0
2009-09-14 19:07:00,1.92862,1.92862,1.9282,1.92854,14300000.0
2009-09-14 19:08:00,1.92865,1.92872,1.92828,1.92844,9100000.0
2009-09-14 19:09:00,1.92845,1.92862,1.92831,1.9286,13000000.0
2009-09-14 19:10:00,1.9284,1.92852,1.92829,1.92852,9100000.0
2009-09-14 19:11:00,1.92851,1.92858,1.92842,1.92849,9100000.0
2009-09-14 19:12:00,1.92798,1.92823,1.92798,1.92823,10400000.0
2009-09-14 19:13:00,1.92826,1.92853,1.92825,1.92853,10400000.0
2009-09-14 19:14:00,1.92877,1.92877,1.92854,1.92857,10400000.0
2009-09-14 19:15:00,1.92854,1.92875,1.92854,1.92856,10100000.0
2009-09-14 19:16:00,1.92847,1.92859,1.92842,1.92842,7800000.0
2009-09-14 19:17:00,1.92874,1.92874,1.92855,1.92871,10400000.0
2009-09-14 19:18:00,1.92883,1.92883,1.92857,1.92873,10400000.0
2009-09-14 19:19:00,1.92896,1.92898,1.92883,1.92893,9100000.0
2009-09-14 19:20:00,1.92908,1.92916,1.92894,1.92914,13000000.0
2009-09-14 19:21:00,1.9293,1.92944,1.9291,1.92944,14300000.0
2009-09-14 19:22:00,1.92907,1.92907,1.92871,1.92878,10400000.0
2009-09-14 19:23:00,1.9286,1.92894,1.9286,1.92865,10400000.0
2009-09-14 19:24:00,1.92893,1.92893,1.92866,1.92881,14300000.0
2009-09-14 19:25:00,1.92882,1.92882,1.92845,1.92845,11700000.0
2009-09-14 19:26:00,1.92873,1.92873,1.92857,1.92867,10400000.0
2009-09-14 19:27:00,1.9287,1.92892,1.92868,1.92884,14300000.0
2009-09-14 19:28:00,1.92878,1.92878,1.92856,1.92876,11700000.0
2009-09-14 19:29:00,1.92847,1.92877,1.92847,1.92852,10400000.0
2009-09-14 19:30:00,1.92833,1.92833,1.92806,1.92806,7800000.0
2009-09-14 19:31:00,1.92782,1.92782,1.92737,1.92742,10400000.0
2009-09-14 19:32:00,1.9278,1.92784,1.92775,1.92775,10400000.0
2009-09-14 19:33:00,1.92768,1.92768,1.92742,1.92742,9100000.0
2009-09-14 19:34:00,1.92741,1.92741,1.927,1.92716,11700000.0
2009-09-14 19:35:00,1.92728,1.92754,1.92728,1.92753,9100000.0
2009-09-14 19:36:00,1.92756,1.92784,1.92756,1.92777,10400000.0
2009-09-14 19:37:00,1.92769,1.92769,1.92756,1.92757,9100000.0
2009-09-14 19:38:00,1.92754,1.92755,1.92736,1.92755,9100000.0
2009-09-14 19:39:00,1.92746,1.92746,1.92715,1.92715,13000000.0
2009-09-14 19:40:00,1.92698,1.92746,1.92698,1.92746,10400000.0
2009-09-14 19:41:00,1.92747,1.92747,1.92734,1.92743,10400000.0
2009-09-14 19:42:00,1.92746,1.92763,1.9274,1.92751,9100000.0
2009-09-14 19:43:00,1.92763,1.92833,1.92763,1.92833,14300000.0
2009-09-14 19:44:00,1.92824,1.92851,1.92813,1.92813,9100000.0
2009-09-14 19:45:00,1.92769,1.92769,1.9275,1.9275,10400000.0
2009-09-14 19:46:00,1.92712,1.92726,1.92689,1.92712,9100000.0
2009-09-14 19:47:00,1.9273,1.92746,1.92722,1.92735,13000000.0
2009-09-14 19:48:00,1.92736,1.92772,1.92625,1.92772,9100000.0
2009-09-14 19:49:00,1.92759,1.9277,1.92759,1.92767,10400000.0
2009-09-14 19:50:00,1.92785,1.92785,1.92756,1.92758,9100000.0
2009-09-14 19:51:00,1.92758,1.92758,1.92718,1.92738,9100000.0
2009-09-14 19:52:00,1.92744,1.92744,1.9272,1.92722,10400000.0
2009-09-14 19:53:00,1.92751,1.92773,1.92747,1.92773,13000000.0
2009-09-14 19:54:00,1.92746,1.9275,1.92724,1.9275,9100000.0
2009-09-14 19:55:00,1.92773,1.9278,1.9276,1.92767,13000000.0
2009-09-14 19:56:00,1.92771,1.92779,1.9272,1.92745,11700000.0
2009-09-14 19:57:00,1.92751,1.92764,1.92745,1.92745,11700000.0
2009-09-14 19:58:00,1.92766,1.92814,1.92766,1.92811,14300000.0
2009-09-14 19:59:00,1.92818,1.92821,1.92808,1.92818,9100000.0
2009-09-14 20:00:00,1.92829,1.92845,1.9282,1.92845,9100000.0
2009-09-14 20:01:00,1.92832,1.92847,1.92832,1.92843,9100000.0
2009-09-14 20:02:00,1.92861,1.92886,1.92861,1.92885,8800000.0
2009-09-14 20:03:00,1.92885,1.92903,1.92876,1.92878,10400000.0
2009-09-14 20:04:00,1.92864,1.92876,1.92861,1.92874,10400000.0
2009-09-14 20:05:00,1.92832,1.92858,1.92832,1.92844,14300000.0
2009-09-14 20:06:00,1.92805,1.92872,1.92805,1.92869,11700000.0
2009-09-14 20:07:00,1.9292,1.92932,1.92915,1.92924,10400000.0
2009-09-14 20:08:00,1.92937,1.92939,1.92924,1.92936,10400000.0
2009-09-14 20:09:00,1.9291,1.92931,1.9291,1.9293,11700000.0
2009-09-14 20:10:00,1.9293,1.9293,1.92892,1.92924,10400000.0
2009-09-14 20:11:00,1.92928,1.9294,1.92924,1.92935,10400000.0
2009-09-14 20:12:00,1.92948,1.92954,1.92931,1.92931,8800000.0
2009-09-14 20:13:00,1.9291,1.92917,1.92905,1.92911,10400000.0
2009-09-14 20:14:00,1.929,1.9291,1.92892,1.92902,11700000.0
2009-09-14 20:15:00,1.92898,1.92898,1.92864,1.92875,10400000.0
2009-09-14 20:16:00,1.92902,1.92902,1.92873,1.92873,9100000.0
2009-09-14 20:17:00,1.92849,1.92849,1.9283,1.92839,6500000.0
2009-09-14 20:18:00,1.92844,1.92844,1.92818,1.92818,6500000.0
2009-09-14 20:19:00,1.92821,1.92841,1.92816,1.92828,11700000.0
2009-09-14 20:20:00,1.92809,1.92809,1.92766,1.92766,13000000.0
2009-09-14 20:21:00,1.92785,1.92791,1.92769,1.92789,10400000.0
2009-09-14 20:22:00,1.92773,1.92776,1.92766,1.92773,7800000.0
2009-09-14 20:23:00,1.92769,1.92769,1.92744,1.92744,9100000.0
2009-09-14 20:24:00,1.9275,1.92756,1.92748,1.92756,9100000.0
2009-09-14 20:25:00,1.92748,1.92759,1.92748,1.92749,10400000.0
2009-09-14 20:26:00,1.92716,1.92716,1.927,1.92715,11700000.0
2009-09-14 20:27:00,1.92736,1.92736,1.9267,1.92672,10400000.0
2009-09-14 20:28:00,1.92643,1.92644,1.92625,1.92641,11700000.0
2009-09-14 20:29:00,1.92589,1.92589,1.92533,1.92533,10400000.0
2009-09-14 20:30:00,1.92491,1.92491,1.92458,1.92466,10400000.0
2009-09-14 20:31:00,1.9248,1.92531,1.9248,1.92523,10400000.0
2009-09-14 20:32:00,1.9239,1.92532,1.9239,1.92532,10400000.0
2009-09-14 20:33:00,1.92557,1.92585,1.92557,1.92585,9100000.0
2009-09-14 20:34:00,1.92593,1.92607,1.92587,1.92587,10400000.0
2009-09-14 20:35:00,1.92593,1.92593,1.92502,1.92502,10400000.0
2009-09-14 20:36:00,1.92509,1.92521,1.92509,1.92512,9100000.0
2009-09-14 20:37:00,1.9252,1.92574,1.9252,1.92574,14300000.0
2009-09-14 20:38:00,1.92585,1.92599,1.92579,1.92599,7800000.0
2009-09-14 20:39:00,1.92587,1.92599,1.92572,1.92586,10400000.0
2009-09-14 20:40:00,1.92571,1.92571,1.92548,1.92548,9100000.0
2009-09-14 20:41:00,1.92514,1.92514,1.9248,1.92482,13000000.0
2009-09-14 20:42:00,1.92488,1.92488,1.9246,1.9248,14300000.0
2009-09-14 20:43:00,1.92473,1.925,1.9247,1.925,9100000.0
2009-09-14 20:44:00,1.92495,1.92512,1.92478,1.92509,13000000.0
2009-09-14 20:45:00,1.92519,1.92521,1.92474,1.92518,10400000.0
2009-09-14 20:46:00,1.92528,1.92548,1.92528,1.92541,11400000.0
2009-09-14 20:47:00,1.92535,1.92537,1.92515,1.92515,14300000.0
2009-09-14 20:48:00,1.92505,1.92554,1.92505,1.92554,14300000.0
2009-09-14 20:49:00,1.92565,1.92579,1.92563,1.9257,10400000.0
2009-09-14 20:50:00,1.92562,1.92587,1.92562,1.92587,9100000.0
2009-09-14 20:51:00,1.92578,1.92595,1.92576,1.92576,14300000.0
2009-09-14 20:52:00,1.92593,1.92593,1.92552,1.92552,11700000.0
2009-09-14 20:53:00,1.92545,1.92547,1.92537,1.92542,14300000.0
2009-09-14 20:54:00,1.92538,1.92569,1.92538,1.92569,9100000.0
2009-09-14 20:55:00,1.92558,1.92585,1.92558,1.92558,11700000.0
2009-09-14 20:56:00,1.92571,1.9259,1.9257,1.9259,10400000.0
2009-09-14 20:57:00,1.92562,1.92562,1.92549,1.92549,10400000.0
2009-09-14 20:58:00,1.92578,1.92587,1.92568,1.92584,13000000.0
2009-09-14 20:59:00,1.92575,1.92575,1.92532,1.92532,9100000.0
2009-09-14 21:00:00,1.92478,1.92491,1.92469,1.92491,10400000.0
2009-09-14 21:01:00,1.92484,1.92496,1.92471,1.92482,9100000.0
2009-09-14 21:02:00,1.92458,1.92472,1.92447,1.92458,10400000.0
2009-09-14 21:03:00,1.92446,1.92455,1.92433,1.92447,14300000.0
2009-09-14 21:04:00,1.92427,1.92436,1.92427,1.9243,10400000.0
2009-09-14 21:05:00,1.92406,1.92409,1.92398,1.92398,7800000.0
2009-09-14 21:06:00,1.92405,1.92405,1.92369,1.92387,14300000.0
2009-09-14 21:07:00,1.92382,1.92382,1.92357,1.92357,11700000.0
2009-09-14 21:08:00,1.92365,1.92365,1.92321,1.92328,9100000.0
2009-09-14 21:09:00,1.92343,1.92343,1.9233,1.92338,6500000.0
2009-09-14 21:10:00,1.92346,1.92369,1.92344,1.92344,10400000.0
2009-09-14 21:11:00,1.9233,1.92366,1.92325,1.92366,9100000.0
2009-09-14 21:12:00,1.92375,1.92375,1.92341,1.92341,9100000.0
2009-09-14 21:13:00,1.92347,1.92352,1.92344,1.92352,10400000.0
2009-09-14 21:14:00,1.92369,1.92392,1.92362,1.92392,9100000.0
2009-09-14 21:15:00,1.9238,1.92381,1.92355,1.92355,10400000.0
2009-09-14 21:16:00,1.92348,1.92385,1.92347,1.92385,10400000.0
2009-09-14 21:17:00,1.9241,1.92414,1.92393,1.92396,11700000.0
2009-09-14 21:18:00,1.92408,1.92412,1.92402,1.92406,10400000.0
2009-09-14 21:19:00,1.92416,1.92429,1.92414,1.92429,9100000.0
2009-09-14 21:20:00,1.92426,1.92427,1.92414,1.92427,9100000.0
2009-09-14 21:21:00,1.92432,1.92455,1.92432,1.92455,10400000.0
2009-09-14 21:22:00,1.92462,1.92465,1.92458,1.92458,9100000.0
2009-09-14 21:23:00,1.92461,1.92487,1.92461,1.92487,9100000.0
2009-09-14 21:24:00,1.92484,1.925,1.92482,1.92498,11700000.0
2009-09-14 21:25:00,1.92499,1.92499,1.92487,1.92494,9100000.0
2009-09-14 21:26:00,1.92488,1.92526,1.92488,1.92495,11700000.0
2009-09-14 21:27:00,1.92521,1.92526,1.92501,1.92502,10400000.0
2009-09-14 21:28:00,1.92508,1.92537,1.92507,1.92507,10400000.0
2009-09-14 21:29:00,1.92495,1.92515,1.92495,1.92515,9100000.0
2009-09-14 21:30:00,1.92506,1.92509,1.92491,1.92491,10400000.0
2009-09-14 21:31:00,1.92478,1.92485,1.92462,1.92462,9100000.0
2009-09-14 21:32:00,1.92447,1.92447,1.92423,1.92439,11400000.0
2009-09-14 21:33:00,1.92437,1.92442,1.92422,1.92427,9100000.0
2009-09-14 21:34:00,1.92408,1.92447,1.92408,1.92419,10400000.0
2009-09-14 21:35:00,1.92416,1.92422,1.92397,1.92409,13000000.0
2009-09-14 21:36:00,1.92388,1.92412,1.92388,1.92406,10400000.0
2009-09-14 21:37:00,1.92399,1.92408,1.92392,1.92408,9100000.0
2009-09-14 21:38:00,1.92413,1.92422,1.92409,1.92409,9100000.0
2009-09-14 21:39:00,1.92406,1.92408,1.92387,1.92387,11700000.0
2009-09-14 21:40:00,1.92392,1.92395,1.92378,1.92395,6500000.0
2009-09-14 21:41:00,1.92373,1.92385,1.9236,1.92378,11700000.0
2009-09-14 21:42:00,1.92382,1.92382,1.92361,1.92372,9100000.0
2009-09-14 21:43:00,1.92413,1.92434,1.92413,1.92434,13000000.0
2009-09-14 21:44:00,1.92434,1.92452,1.92329,1.92452,14300000.0
2009-09-14 21:45:00,1.92436,1.9245,1.92429,1.92444,10400000.0
2009-09-14 21:46:00,1.92433,1.92433,1.92417,1.92431,11700000.0
2009-09-14 21:47:00,1.9244,1.92457,1.9244,1.92444,11700000.0
2009-09-14 21:48:00,1.92434,1.92434,1.9241,1.92413,10400000.0
2009-09-14 21:49:00,1.92442,1.92469,1.92442,1.92469,9100000.0
2009-09-14 21:50:00,1.92465,1.9247,1.92437,1.92447,13000000.0
2009-09-14 21:51:00,1.92455,1.92455,1.92439,1.92452,10400000.0
2009-09-14 21:52:00,1.92453,1.92453,1.92434,1.92446,11700000.0
2009-09-14 21:53:00,1.92445,1.92482,1.92445,1.92465,10400000.0
2009-09-14 21:54:00,1.92408,1.9242,1.92398,1.92398,9100000.0
2009-09-14 21:55:00,1.924,1.92421,1.92388,1.92388,10400000.0
2009-09-14 21:56:00,1.92379,1.92383,1.92366,1.92366,13000000.0
2009-09-14 21:57:00,1.9237,1.9237,1.92306,1.92313,11700000.0
2009-09-14 21:58:00,1.92314,1.92319,1.92289,1.92316,9100000.0
2009-09-14 21:59:00,1.9233,1.9238,1.92326,1.9238,13000000.0
2009-09-14 22:00:00,1.92377,1.92377,1.9236,1.9236,10400000.0
2009-09-14 22:01:00,1.92348,1.92352,1.92335,1.92335,9100000.0
2009-09-14 22:02:00,1.92363,1.92382,1.92343,1.92343,10400000.0
2009-09-14 22:03:00,1.92368,1.92384,1.92368,1.92373,10400000.0
2009-09-14 22:04:00,1.92387,1.92387,1.92354,1.92354,13000000.0
2009-09-14 22:05:00,1.92324,1.92324,1.92301,1.92301,10400000.0
2009-09-14 22:06:00,1.92297,1.92299,1.92253,1.92274,10400000.0
2009-09-14 22:07:00,1.92286,1.92286,1.92235,1.92235,14300000.0
2009-09-14 22:08:00,1.92252,1.92264,1.9224,1.92252,13000000.0
2009-09-14 22:09:00,1.92242,1.92244,1.92231,1.92231,10400000.0
2009-09-14 22:10:00,1.92223,1.9225,1.92223,1.9225,9100000.0
2009-09-14 22:11:00,1.92251,1.92312,1.92251,1.92312,11700000.0
2009-09-14 22:12:00,1.92342,1.92342,1.92312,1.92331,9100000.0
2009-09-14 22:13:00,1.92315,1.92315,1.92285,1.9231,11700000.0
2009-09-14 22:14:00,1.92293,1.92293,1.92247,1.92247,9100000.0
2009-09-14 22:15:00,1.92249,1.92249,1.92229,1.92241,9100000.0
2009-09-14 22:16:00,1.92259,1.92259,1.92213,1.92213,9100000.0
2009-09-14 22:17:00,1.92196,1.92196,1.92164,1.92164,14300000.0
2009-09-14 22:18:00,1.92136,1.92174,1.92127,1.92174,10400000.0
2009-09-14 22:19:00,1.92115,1.92167,1.92115,1.9215,9100000.0
2009-09-14 22:20:00,1.92182,1.92195,1.92182,1.92194,9100000.0
2009-09-14 22:21:00,1.92149,1.92192,1.92147,1.92188,11700000.0
2009-09-14 22:22:00,1.922,1.92208,1.922,1.92205,9100000.0
2009-09-14 22:23:00,1.9221,1.9221,1.92166,1.92175,14300000.0
2009-09-14 22:24:00,1.92206,1.9221,1.92049,1.92049,9100000.0
2009-09-14 22:25:00,1.92208,1.92214,1.92205,1.92209,9100000.0
2009-09-14 22:26:00,1.92199,1.922,1.92184,1.92195,10400000.0
2009-09-14 22:27:00,1.92199,1.92201,1.92192,1.92194,9100000.0
2009-09-14 22:28:00,1.92115,1.92169,1.92103,1.92149,11700000.0
2009-09-14 22:29:00,1.92149,1.92149,1.92125,1.92143,10400000.0
2009-09-14 22:30:00,1.92123,1.92156,1.92123,1.92156,10400000.0
2009-09-14 22:31:00,1.92108,1.92127,1.9208,1.92109,10400000.0
2009-09-14 22:32:00,1.92131,1.92157,1.92131,1.9214,14300000.0
2009-09-14 22:33:00,1.92144,1.92155,1.92144,1.92144,10400000.0
2009-09-14 22:34:00,1.92132,1.92157,1.92132,1.92139,10400000.0
2009-09-14 22:35:00,1.92139,1.92195,1.92139,1.92195,6500000.0
2009-09-14 22:36:00,1.92225,1.92225,1.92196,1.92196,10400000.0
2009-09-14 22:37:00,1.92175,1.9219,1.92172,1.9219,10400000.0
2009-09-14 22:38:00,1.9219,1.92218,1.9219,1.922,9100000.0
2009-09-14 22:39:00,1.92194,1.92217,1.92194,1.92217,10400000.0
2009-09-14 22:40:00,1.92217,1.92226,1.92214,1.92226,9100000.0
2009-09-14 22:41:00,1.92225,1.92225,1.92204,1.92224,10400000.0
2009-09-14 22:42:00,1.92219,1.9223,1.92199,1.9223,13000000.0
2009-09-14 22:43:00,1.92228,1.92231,1.92207,1.92231,9100000.0
2009-09-14 22:44:00,1.92238,1.92243,1.92224,1.92243,9100000.0
2009-09-14 22:45:00,1.92225,1.92265,1.92217,1.92228,10400000.0
2009-09-14 22:46:00,1.92246,1.92246,1.92214,1.92218,6500000.0
2009-09-14 22:47:00,1.92265,1.92275,1.9226,1.92275,10400000.0
2009-09-14 22:48:00,1.92278,1.92278,1.92236,1.92246,13000000.0
2009-09-14 22:49:00,1.92262,1.92282,1.92262,1.92278,14300000.0
2009-09-14 22:50:00,1.9227,1.92286,1.9223,1.9223,9100000.0
2009-09-14 22:51:00,1.92302,1.92311,1.92287,1.92287,11700000.0
2009-09-14 22:52:00,1.92303,1.92336,1.92286,1.92286,10400000.0
2009-09-14 22:53:00,1.92291,1.92291,1.92253,1.92253,7800000.0
2009-09-14 22:54:00,1.92263,1.92274,1.92211,1.92211,9100000.0
2009-09-14 22:55:00,1.9219,1.9219,1.92152,1.92152,6500000.0
2009-09-14 22:56:00,1.92124,1.92133,1.92104,1.92117,9100000.0
2009-09-14 22:57:00,1.92107,1.9213,1.92107,1.9213,14300000.0
2009-09-14 22:58:00,1.92169,1.92197,1.92169,1.92197,11700000.0
2009-09-14 22:59:00,1.92143,1.9225,1.92143,1.9225,10400000.0
2009-09-14 23:00:00,1.92263,1.92263,1.92226,1.92226,14300000.0
2009-09-14 23:01:00,1.92194,1.92198,1.92179,1.92191,10400000.0
2009-09-14 23:02:00,1.92163,1.92191,1.92163,1.92174,9100000.0
2009-09-14 23:03:00,1.9216,1.9216,1.92134,1.92146,10100000.0
2009-09-14 23:04:00,1.92135,1.92137,1.92115,1.92127,13000000.0
2009-09-14 23:05:00,1.9217,1.9217,1.92144,1.9216,10400000.0
2009-09-14 23:06:00,1.92105,1.92121,1.92104,1.92115,9100000.0
2009-09-14 23:07:00,1.92107,1.92122,1.92083,1.92122,9100000.0
2009-09-14 23:08:00,1.92165,1.92186,1.92159,1.92161,10400000.0
2009-09-14 23:09:00,1.92155,1.922,1.92135,1.922,14300000.0
2009-09-14 23:10:00,1.92251,1.92252,1.92237,1.92243,13000000.0
2009-09-14 23:11:00,1.92217,1.92217,1.92167,1.92167,7800000.0
2009-09-14 23:12:00,1.92142,1.92151,1.92129,1.92151,9100000.0
2009-09-14 23:13:00,1.92186,1.92197,1.92172,1.92188,9100000.0
2009-09-14 23:14:00,1.92156,1.92208,1.92156,1.92176,9100000.0
2009-09-14 23:15:00,1.92177,1.92194,1.92172,1.9219,10400000.0
2009-09-14 23:16:00,1.92195,1.92205,1.92172,1.92172,14300000.0
2009-09-14 23:17:00,1.92175,1.92207,1.92175,1.92207,10400000.0
2009-09-14 23:18:00,1.92179,1.922,1.9217,1.9217,10400000.0
2009-09-14 23:19:00,1.9224,1.92253,1.92235,1.92253,11700000.0
2009-09-14 23:20:00,1.92259,1.92259,1.9224,1.92253,10400000.0
2009-09-14 23:21:00,1.92261,1.92268,1.92254,1.92262,9100000.0
2009-09-14 23:22:00,1.92223,1.92256,1.92217,1.92256,10400000.0
2009-09-14 23:23:00,1.92262,1.92262,1.9223,1.9223,9100000.0
2009-09-14 23:24:00,1.92216,1.92216,1.92201,1.92208,9100000.0
2009-09-14 23:25:00,1.92234,1.92259,1.92219,1.92259,11700000.0
2009-09-14 23:26:00,1.92252,1.92252,1.92224,1.92236,10400000.0
2009-09-14 23:27:00,1.9225,1.92265,1.9225,1.9226,6500000.0
2009-09-14 23:28:00,1.92261,1.9228,1.92261,1.92277,9100000.0
2009-09-14 23:29:00,1.92269,1.92294,1.92269,1.92294,11700000.0
2009-09-14 23:30:00,1.9228,1.92292,1.92257,1.92292,10400000.0
2009-09-14 23:31:00,1.92271,1.92279,1.92267,1.92279,9100000.0
2009-09-14 23:32:00,1.92309,1.92343,1.92309,1.92343,9100000.0
2009-09-14 23:33:00,1.92312,1.92312,1.92302,1.92303,10400000.0
2009-09-14 23:34:00,1.92307,1.92321,1.92305,1.92321,13000000.0
2009-09-14 23:35:00,1.92333,1.92352,1.92318,1.92352,10400000.0
2009-09-14 23:36:00,1.92364,1.92378,1.92344,1.92376,9100000.0
2009-09-14 23:37:00,1.92372,1.92392,1.92372,1.92375,9100000.0
2009-09-14 23:38:00,1.92366,1.92366,1.92331,1.92331,10400000.0
2009-09-14 23:39:00,1.92338,1.92349,1.9233,1.92347,10400000.0
2009-09-14 23:40:00,1.92315,1.92339,1.92315,1.92337,6500000.0
2009-09-14 23:41:00,1.92307,1.92315,1.92302,1.92303,10400000.0
2009-09-14 23:42:00,1.92309,1.92309,1.92283,1.92292,10400000.0
2009-09-14 23:43:00,1.92262,1.92268,1.92253,1.92262,9100000.0
2009-09-14 23:44:00,1.92285,1.92285,1.92147,1.92265,9100000.0
2009-09-14 23:45:00,1.92303,1.92335,1.92303,1.92335,10400000.0
2009-09-14 23:46:00,1.92346,1.92363,1.92337,1.92363,14300000.0
2009-09-14 23:47:00,1.92345,1.92357,1.92332,1.92355,10100000.0
2009-09-14 23:48:00,1.92344,1.92359,1.92311,1.92311,9100000.0
2009-09-14 23:49:00,1.92357,1.92361,1.92343,1.92345,9100000.0
2009-09-14 23:50:00,1.92337,1.92337,1.9231,1.9232,9100000.0
2009-09-14 23:51:00,1.92315,1.92329,1.92302,1.92329,11700000.0
2009-09-14 23:52:00,1.92329,1.92329,1.92164,1.92164,9100000.0
2009-09-14 23:53:00,1.92305,1.92311,1.92289,1.92289,10400000.0
2009-09-14 23:54:00,1.92286,1.92292,1.92233,1.92233,10400000.0
2009-09-14 23:55:00,1.92234,1.92267,1.92233,1.92267,9100000.0
2009-09-14 23:56:00,1.9225,1.9226,1.9225,1.9226,9100000.0
2009-09-14 23:57:00,1.92266,1.92266,1.92238,1.92251,9100000.0
2009-09-14 23:58:00,1.92229,1.92237,1.92225,1.92236,13000000.0
2009-09-14 23:59:00,1.92233,1.92233,1.92223,1.92223,10400000.0
2009-09-15 00:00:00,1.92203,1.92222,1.92203,1.92222,9100000.0
2009-09-15 00:01:00,1.92254,1.92262,1.92236,1.92257,10400000.0
2009-09-15 00:02:00,1.9226,1.92272,1.9226,1.92271,9100000.0
2009-09-15 00:03:00,1.9227,1.9227,1.92259,1.92259,11700000.0
2009-09-15 00:04:00,1.92264,1.92295,1.92264,1.92295,13000000.0
2009-09-15 00:05:00,1.92271,1.92297,1.9227,1.92275,10400000.0
2009-09-15 00:06:00,1.92268,1.92294,1.92257,1.92278,9100000.0
2009-09-15 00:07:00,1.9227,1.92286,1.92261,1.92277,9100000.0
2009-09-15 00:08:00,1.92281,1.92294,1.92277,1.92281,14300000.0
2009-09-15 00:09:00,1.9226,1.92291,1.9226,1.92291,7800000.0
2009-09-15 00:10:00,1.92266,1.92269,1.9225,1.92269,14300000.0
2009-09-15 00:11:00,1.92264,1.92264,1.92217,1.92217,14300000.0
2009-09-15 00:12:00,1.92183,1.92206,1.92183,1.92202,9100000.0
2009-09-15 00:13:00,1.92182,1.92201,1.92161,1.92201,13000000.0
2009-09-15 00:14:00,1.92189,1.92231,1.92189,1.92231,9100000.0
2009-09-15 00:15:00,1.92236,1.9224,1.92223,1.92223,10400000.0
2009-09-15 00:16:00,1.92217,1.92261,1.92217,1.92261,10100000.0
2009-09-15 00:17:00,1.92295,1.92321,1.9229,1.92311,10400000.0
2009-09-15 00:18:00,1.92328,1.92328,1.92275,1.92325,13000000.0
2009-09-15 00:19:00,1.92307,1.92307,1.92297,1.92302,6500000.0
2009-09-15 00:20:00,1.92312,1.92324,1.92312,1.92315,10400000.0
2009-09-15 00:21:00,1.92318,1.92328,1.9231,1.92315,6500000.0
2009-09-15 00:22:00,1.92302,1.92308,1.92286,1.92286,9100000.0
2009-09-15 00:23:00,1.92266,1.92272,1.92252,1.92252,13000000.0
2009-09-15 00:24:00,1.92272,1.92304,1.9227,1.923,13000000.0
2009-09-15 00:25:00,1.92307,1.92307,1.92285,1.92285,9100000.0
2009-09-15 00:26:00,1.9228,1.92283,1.92265,1.92283,13000000.0
2009-09-15 00:27:00,1.92298,1.92304,1.92287,1.92304,11700000.0
2009-09-15 00:28:00,1.92322,1.9233,1.92322,1.92325,9100000.0
2009-09-15 00:29:00,1.9231,1.9235,1.9231,1.9235,9100000.0
2009-09-15 00:30:00,1.92357,1.92375,1.92347,1.92375,10400000.0
2009-09-15 00:31:00,1.92376,1.92421,1.9236,1.92421,13000000.0
2009-09-15 00:32:00,1.92381,1.92381,1.92323,1.92323,11700000.0
2009-09-15 00:33:00,1.9234,1.92356,1.92331,1.92356,9100000.0
2009-09-15 00:34:00,1.9234,1.92371,1.9234,1.92371,13000000.0
2009-09-15 00:35:00,1.9236,1.92375,1.9236,1.9236,10400000.0
2009-09-15 00:36:00,1.92346,1.92364,1.92345,1.92355,9100000.0
2009-09-15 00:37:00,1.92354,1.92375,1.92354,1.92373,9100000.0
2009-09-15 00:38:00,1.92355,1.92362,1.92333,1.92346,14300000.0
2009-09-15 00:39:00,1.92337,1.9237,1.92325,1.9237,9100000.0
2009-09-15 00:40:00,1.92375,1.92392,1.92364,1.92384,14300000.0
2009-09-15 00:41:00,1.92322,1.92358,1.92319,1.92347,9100000.0
2009-09-15 00:42:00,1.92356,1.92356,1.92344,1.92344,10400000.0
2009-09-15 00:43:00,1.92325,1.92348,1.92317,1.92344,10400000.0
2009-09-15 00:44:00,1.92328,1.92328,1.92317,1.9232,9100000.0
2009-09-15 00:45:00,1.92313,1.92331,1.9231,1.9231,10400000.0
2009-09-15 00:46:00,1.92304,1.92345,1.92304,1.92345,9100000.0
2009-09-15 00:47:00,1.92302,1.9232,1.92302,1.92319,13000000.0
2009-09-15 00:48:00,1.92351,1.92351,1.92335,1.92339,10400000.0
2009-09-15 00:49:00,1.92328,1.92366,1.92323,1.92366,10400000.0
2009-09-15 00:50:00,1.9237,1.92384,1.92361,1.92384,10400000.0
2009-09-15 00:51:00,1.92348,1.9235,1.9233,1.92342,13000000.0
2009-09-15 00:52:00,1.92323,1.92328,1.92322,1.92325,14300000.0
2009-09-15 00:53:00,1.92362,1.92369,1.92359,1.92369,14300000.0
2009-09-15 00:54:00,1.92383,1.924,1.92356,1.92356,9100000.0
2009-09-15 00:55:00,1.92381,1.92401,1.92381,1.92397,10400000.0
2009-09-15 00:56:00,1.92399,1.92399,1.9238,1.92396,10400000.0
2009-09-15 00:57:00,1.92389,1.92389,1.92336,1.92346,9100000.0
2009-09-15 00:58:00,1.92385,1.92398,1.92384,1.92398,6500000.0
2009-09-15 00:59:00,1.92382,1.92383,1.92367,1.9237,9100000.0
2009-09-15 01:00:00,1.92365,1.92373,1.92346,1.92353,13000000.0
2009-09-15 01:01:00,1.92354,1.92482,1.92354,1.92482,9100000.0
2009-09-15 01:02:00,1.92512,1.92552,1.92512,1.92552,10400000.0
2009-09-15 01:03:00,1.92577,1.92632,1.92577,1.92601,10400000.0
2009-09-15 01:04:00,1.92555,1.92572,1.92552,1.92555,9100000.0
2009-09-15 01:05:00,1.92547,1.92547,1.92525,1.9253,9100000.0
2009-09-15 01:06:00,1.92521,1.92533,1.92511,1.92533,10400000.0
2009-09-15 01:07:00,1.92545,1.9257,1.92541,1.9257,9100000.0
2009-09-15 01:08:00,1.92609,1.92609,1.92583,1.92583,10400000.0
2009-09-15 01:09:00,1.92571,1.92571,1.92558,1.9256,13000000.0
2009-09-15 01:10:00,1.92561,1.92575,1.92555,1.92575,9100000.0
2009-09-15 01:11:00,1.92552,1.92611,1.92552,1.92611,10400000.0
2009-09-15 01:12:00,1.92631,1.9265,1.92619,1.9265,9100000.0
2009-09-15 01:13:00,1.92633,1.92644,1.92631,1.92631,6500000.0
2009-09-15 01:14:00,1.92627,1.92644,1.92589,1.92608,11700000.0
2009-09-15 01:15:00,1.92635,1.92646,1.9263,1.92643,10400000.0
2009-09-15 01:16:00,1.92636,1.92636,1.92605,1.9262,9100000.0
2009-09-15 01:17:00,1.92622,1.92622,1.92601,1.92601,11700000.0
2009-09-15 01:18:00,1.92596,1.92604,1.92588,1.92593,11700000.0
2009-09-15 01:19:00,1.9257,1.92596,1.92545,1.92596,9100000.0
2009-09-15 01:20:00,1.92613,1.9262,1.9259,1.92619,10400000.0
2009-09-15 01:21:00,1.92624,1.92624,1.926,1.9261,10400000.0
2009-09-15 01:22:00,1.92601,1.92601,1.92588,1.9259,9100000.0
2009-09-15 01:23:00,1.92555,1.92571,1.92548,1.9256,14300000.0
2009-09-15 01:24:00,1.92584,1.92591,1.92584,1.9259,10400000.0
2009-09-15 01:25:00,1.92597,1.92621,1.92597,1.92621,10400000.0
2009-09-15 01:26:00,1.92626,1.92626,1.92598,1.92607,14300000.0
2009-09-15 01:27:00,1.92608,1.9262,1.92608,1.9262,9100000.0
2009-09-15 01:28:00,1.92619,1.92625,1.92611,1.92619,8800000.0
2009-09-15 01:29:00,1.92602,1.92618,1.92595,1.92596,13000000.0
2009-09-15 01:30:00,1.92573,1.92573,1.92541,1.92548,11700000.0
2009-09-15 01:31:00,1.92546,1.92551,1.92546,1.92547,7800000.0
2009-09-15 01:32:00,1.92558,1.92558,1.92534,1.92534,13000000.0
2009-09-15 01:33:00,1.92532,1.92532,1.92476,1.92485,13000000.0
2009-09-15 01:34:00,1.9253,1.92554,1.92528,1.92528,11700000.0
2009-09-15 01:35:00,1.92575,1.92588,1.92575,1.92588,7800000.0
2009-09-15 01:36:00,1.92621,1.92655,1.92608,1.92655,11700000.0
2009-09-15 01:37:00,1.92656,1.92656,1.92639,1.92639,10400000.0
2009-09-15 01:38:00,1.9264,1.9264,1.92627,1.92632,10400000.0
2009-09-15 01:39:00,1.92598,1.92599,1.92573,1.92573,11700000.0
2009-09-15 01:40:00,1.92566,1.92577,1.92562,1.92577,9100000.0
2009-09-15 01:41:00,1.92589,1.92618,1.92588,1.92618,14300000.0
2009-09-15 01:42:00,1.92602,1.92622,1.92587,1.92598,9100000.0
2009-09-15 01:43:00,1.92615,1.92668,1.92615,1.92661,13000000.0
2009-09-15 01:44:00,1.92664,1.92678,1.92649,1.92649,10400000.0
2009-09-15 01:45:00,1.92649,1.92649,1.92623,1.92636,10400000.0
2009-09-15 01:46:00,1.92653,1.92665,1.92633,1.92665,14300000.0
2009-09-15 01:47:00,1.92644,1.92663,1.92639,1.92639,9100000.0
2009-09-15 01:48:00,1.92639,1.92678,1.92639,1.92672,10400000.0
2009-09-15 01:49:00,1.92675,1.92675,1.92656,1.92663,9100000.0
2009-09-15 01:50:00,1.92669,1.92669,1.92645,1.92665,10400000.0
2009-09-15 01:51:00,1.92664,1.92664,1.92645,1.92659,9100000.0
2009-09-15 01:52:00,1.92646,1.92657,1.92646,1.92651,10400000.0
2009-09-15 01:53:00,1.92638,1.9265,1.92624,1.92624,9100000.0
2009-09-15 01:54:00,1.92636,1.92649,1.92612,1.92646,10400000.0
2009-09-15 01:55:00,1.92684,1.92712,1.92684,1.92706,9100000.0
2009-09-15 01:56:00,1.92708,1.92708,1.92671,1.92671,10400000.0
2009-09-15 01:57:00,1.92662,1.92666,1.92609,1.9261,10400000.0
2009-09-15 01:58:00,1.92582,1.92605,1.92546,1.92605,9100000.0
2009-09-15 01:59:00,1.92597,1.92597,1.92539,1.92539,10400000.0
2009-09-15 02:00:00,1.92549,1.92549,1.92519,1.92519,7800000.0
2009-09-15 02:01:00,1.92523,1.92528,1.92512,1.92512,15600000.0
2009-09-15 02:02:00,1.92528,1.92576,1.92528,1.92562,19500000.0
2009-09-15 02:03:00,1.92575,1.92593,1.92575,1.92586,11700000.0
2009-09-15 02:04:00,1.926,1.92616,1.926,1.92612,16900000.0
2009-09-15 02:05:00,1.92615,1.92645,1.92615,1.92643,10400000.0
2009-09-15 02:06:00,1.92652,1.92663,1.92652,1.92663,9100000.0
2009-09-15 02:07:00,1.92656,1.92663,1.92656,1.92656,14300000.0
2009-09-15 02:08:00,1.92649,1.92649,1.92626,1.92626,19500000.0
2009-09-15 02:09:00,1.92603,1.92631,1.92603,1.92631,10400000.0
2009-09-15 02:10:00,1.9258,1.9258,1.92532,1.92552,13000000.0
2009-09-15 02:11:00,1.92545,1.92558,1.92545,1.92548,6500000.0
2009-09-15 02:12:00,1.92544,1.92564,1.9254,1.92562,11700000.0
2009-09-15 02:13:00,1.92529,1.92538,1.92526,1.92526,9100000.0
2009-09-15 02:14:00,1.92503,1.92517,1.92503,1.92516,15600000.0
2009-09-15 02:15:00,1.92516,1.92581,1.92491,1.92491,20800000.0
2009-09-15 02:16:00,1.92465,1.92481,1.92443,1.9245,10400000.0
2009-09-15 02:17:00,1.92424,1.92437,1.92397,1.92397,16900000.0
2009-09-15 02:18:00,1.92407,1.92427,1.924,1.92427,27300000.0
2009-09-15 02:19:00,1.92443,1.9245,1.92435,1.92442,9100000.0
2009-09-15 02:20:00,1.92471,1.9256,1.92471,1.9256,23400000.0
2009-09-15 02:21:00,1.92548,1.92553,1.92529,1.92529,9100000.0
2009-09-15 02:22:00,1.92527,1.92548,1.92527,1.9253,14300000.0
2009-09-15 02:23:00,1.92506,1.92518,1.92506,1.92518,14300000.0
2009-09-15 02:24:00,1.92547,1.92572,1.92547,1.92562,9100000.0
2009-09-15 02:25:00,1.92542,1.92559,1.92512,1.92522,19500000.0
2009-09-15 02:26:00,1.92544,1.92544,1.92536,1.92539,27300000.0
2009-09-15 02:27:00,1.92544,1.92582,1.92544,1.92582,24700000.0
2009-09-15 02:28:00,1.92564,1.92564,1.92557,1.92564,10400000.0
2009-09-15 02:29:00,1.92554,1.92577,1.92517,1.92577,11700000.0
2009-09-15 02:30:00,1.92554,1.92573,1.92517,1.92553,16900000.0
2009-09-15 02:31:00,1.92586,1.92586,1.92556,1.92556,36400000.0
2009-09-15 02:32:00,1.92525,1.92531,1.92495,1.92495,27300000.0
2009-09-15 02:33:00,1.92512,1.92533,1.92507,1.92517,16900000.0
2009-09-15 02:34:00,1.92536,1.92598,1.92536,1.92593,23400000.0
2009-09-15 02:35:00,1.92592,1.92592,1.92546,1.92564,14300000.0
2009-09-15 02:36:00,1.9256,1.92605,1.9255,1.92605,9100000.0
2009-09-15 02:37:00,1.92611,1.92627,1.92609,1.92609,14300000.0
2009-09-15 02:38:00,1.92612,1.92616,1.92601,1.92608,16900000.0
2009-09-15 02:39:00,1.92612,1.92612,1.92576,1.926,10400000.0
2009-09-15 02:40:00,1.92575,1.92575,1.92546,1.92546,13000000.0
2009-09-15 02:41:00,1.92549,1.92567,1.92549,1.92558,14300000.0
2009-09-15 02:42:00,1.92572,1.92612,1.92572,1.92605,11400000.0
2009-09-15 02:43:00,1.92573,1.92623,1.92571,1.92623,9100000.0
2009-09-15 02:44:00,1.9263,1.9263,1.92597,1.92597,11700000.0
2009-09-15 02:45:00,1.92504,1.92664,1.92504,1.92662,14300000.0
2009-09-15 02:46:00,1.92681,1.92698,1.92681,1.92698,16900000.0
2009-09-15 02:47:00,1.92706,1.92731,1.92706,1.92731,11700000.0
2009-09-15 02:48:00,1.92734,1.92734,1.92723,1.92723,6500000.0
2009-09-15 02:49:00,1.92731,1.92742,1.92724,1.92732,10400000.0
2009-09-15 02:50:00,1.92729,1.92729,1.92698,1.92698,13000000.0
2009-09-15 02:51:00,1.92687,1.92687,1.92668,1.92681,9100000.0
2009-09-15 02:52:00,1.92669,1.92702,1.92669,1.92702,10400000.0
2009-09-15 02:53:00,1.92692,1.92736,1.92692,1.92736,6500000.0
2009-09-15 02:54:00,1.92748,1.92754,1.92742,1.92742,14300000.0
2009-09-15 02:55:00,1.92695,1.92712,1.92695,1.92712,13000000.0
2009-09-15 02:56:00,1.92708,1.92715,1.92702,1.92707,13000000.0
2009-09-15 02:57:00,1.92727,1.92747,1.92718,1.92747,29900000.0
2009-09-15 02:58:00,1.92736,1.92744,1.92685,1.92686,30900000.0
2009-09-15 02:59:00,1.92714,1.92752,1.92694,1.92737,52000000.0
2009-09-15 03:00:00,1.9279,1.92791,1.92725,1.92725,38700000.0
2009-09-15 03:01:00,1.92742,1.92767,1.92733,1.92733,10400000.0
2009-09-15 03:02:00,1.92737,1.92747,1.92719,1.92747,15600000.0
2009-09-15 03:03:00,1.92738,1.92755,1.92734,1.9275,23400000.0
2009-09-15 03:04:00,1.92747,1.9276,1.92734,1.9276,11400000.0
2009-09-15 03:05:00,1.92775,1.92775,1.92756,1.92758,10400000.0
2009-09-15 03:06:00,1.92744,1.92776,1.92717,1.92776,24700000.0
2009-09-15 03:07:00,1.92802,1.92846,1.92796,1.92796,18200000.0
2009-09-15 03:08:00,1.9284,1.9286,1.9284,1.92854,10400000.0
2009-09-15 03:09:00,1.92833,1.92833,1.92809,1.92819,22100000.0
2009-09-15 03:10:00,1.92807,1.92827,1.92794,1.92809,26000000.0
2009-09-15 03:11:00,1.92769,1.92771,1.92758,1.92771,13000000.0
2009-09-15 03:12:00,1.92785,1.92814,1.92785,1.92814,29900000.0
2009-09-15 03:13:00,1.9281,1.92812,1.92783,1.92793,14300000.0
2009-09-15 03:14:00,1.92785,1.92785,1.92758,1.92771,11700000.0
2009-09-15 03:15:00,1.9278,1.92806,1.9278,1.92793,10400000.0
2009-09-15 03:16:00,1.92793,1.92793,1.92745,1.92748,13000000.0
2009-09-15 03:17:00,1.92756,1.92806,1.92756,1.92775,26000000.0
2009-09-15 03:18:00,1.92787,1.92809,1.92787,1.92794,13000000.0
2009-09-15 03:19:00,1.92817,1.92838,1.92817,1.92834,9100000.0
2009-09-15 03:20:00,1.92803,1.9284,1.92803,1.92821,15600000.0
2009-09-15 03:21:00,1.92799,1.92828,1.92799,1.92828,11700000.0
2009-09-15 03:22:00,1.92822,1.92828,1.92801,1.92801,11700000.0
2009-09-15 03:23:00,1.9282,1.9282,1.92766,1.92766,14300000.0
2009-09-15 03:24:00,1.92788,1.92826,1.92788,1.92826,9100000.0
2009-09-15 03:25:00,1.92803,1.92803,1.92771,1.92777,23400000.0
2009-09-15 03:26:00,1.92776,1.92784,1.92763,1.92777,9100000.0
2009-09-15 03:27:00,1.92751,1.92777,1.9275,1.92777,11700000.0
2009-09-15 03:28:00,1.92758,1.92758,1.92734,1.92734,10400000.0
2009-09-15 03:29:00,1.92737,1.92753,1.92721,1.92721,10400000.0
2009-09-15 03:30:00,1.92688,1.92716,1.92665,1.92711,9100000.0
2009-09-15 03:31:00,1.92699,1.92717,1.92695,1.92707,13000000.0
2009-09-15 03:32:00,1.927,1.92764,1.927,1.92764,10400000.0
2009-09-15 03:33:00,1.92813,1.92836,1.92813,1.92822,9100000.0
2009-09-15 03:34:00,1.92808,1.92808,1.92762,1.92791,11700000.0
2009-09-15 03:35:00,1.92845,1.92874,1.92845,1.92868,13000000.0
2009-09-15 03:36:00,1.92877,1.92978,1.92877,1.92978,10400000.0
2009-09-15 03:37:00,1.92924,1.92939,1.92882,1.92893,20800000.0
2009-09-15 03:38:00,1.92898,1.92926,1.92898,1.92912,10400000.0
2009-09-15 03:39:00,1.9296,1.93085,1.9296,1.93085,14300000.0
2009-09-15 03:40:00,1.93139,1.93158,1.93114,1.93158,13000000.0
2009-09-15 03:41:00,1.93141,1.93141,1.93076,1.93089,7800000.0
2009-09-15 03:42:00,1.93123,1.93143,1.93123,1.93137,10400000.0
2009-09-15 03:43:00,1.93105,1.93105,1.93067,1.93067,10400000.0
2009-09-15 03:44:00,1.931,1.93135,1.931,1.93128,10400000.0
2009-09-15 03:45:00,1.93127,1.93164,1.93107,1.93164,10400000.0
2009-09-15 03:46:00,1.93163,1.93163,1.93126,1.9313,10400000.0
2009-09-15 03:47:00,1.93107,1.93116,1.93096,1.93104,10400000.0
2009-09-15 03:48:00,1.93129,1.93139,1.93106,1.93128,13000000.0
2009-09-15 03:49:00,1.93098,1.93107,1.9307,1.9307,10400000.0
2009-09-15 03:50:00,1.93053,1.93058,1.93051,1.93058,9100000.0
2009-09-15 03:51:00,1.93088,1.93098,1.93062,1.93079,9100000.0
2009-09-15 03:52:00,1.93052,1.93087,1.93041,1.93056,9100000.0
2009-09-15 03:53:00,1.93014,1.93034,1.93008,1.93014,11700000.0
2009-09-15 03:54:00,1.93012,1.93022,1.92986,1.93022,13000000.0
2009-09-15 03:55:00,1.92989,1.92989,1.92975,1.92975,10400000.0
2009-09-15 03:56:00,1.92988,1.93,1.92984,1.92984,13000000.0
2009-09-15 03:57:00,1.92949,1.92949,1.92893,1.92893,13000000.0
2009-09-15 03:58:00,1.92916,1.92916,1.92888,1.929,10400000.0
2009-09-15 03:59:00,1.92934,1.92941,1.92915,1.92915,7800000.0
2009-09-15 04:00:00,1.92892,1.92905,1.92891,1.92891,24700000.0
2009-09-15 04:01:00,1.92887,1.92906,1.92887,1.92889,22100000.0
2009-09-15 04:02:00,1.92892,1.92908,1.92879,1.92879,29900000.0
2009-09-15 04:03:00,1.92875,1.92897,1.92875,1.92895,10400000.0
2009-09-15 04:04:00,1.92889,1.92889,1.9287,1.92872,6500000.0
2009-09-15 04:05:00,1.92879,1.92907,1.92879,1.92907,9100000.0
2009-09-15 04:06:00,1.92878,1.9288,1.92866,1.92866,16900000.0
2009-09-15 04:07:00,1.92877,1.92899,1.92877,1.92899,9100000.0
2009-09-15 04:08:00,1.92916,1.92939,1.92912,1.92939,6500000.0
2009-09-15 04:09:00,1.92945,1.92967,1.92945,1.92965,6500000.0
2009-09-15 04:10:00,1.9295,1.9295,1.92913,1.92913,10400000.0
2009-09-15 04:11:00,1.92911,1.92937,1.92911,1.92917,9100000.0
2009-09-15 04:12:00,1.92922,1.92945,1.92922,1.9293,11700000.0
2009-09-15 04:13:00,1.92956,1.9296,1.92931,1.92946,9100000.0
2009-09-15 04:14:00,1.92917,1.92944,1.92917,1.92942,11700000.0
2009-09-15 04:15:00,1.92947,1.92963,1.92932,1.92963,9100000.0
2009-09-15 04:16:00,1.92952,1.92964,1.92941,1.92964,9100000.0
2009-09-15 04:17:00,1.92945,1.92945,1.92925,1.92925,15600000.0
2009-09-15 04:18:00,1.92962,1.92962,1.92909,1.9291,10400000.0
2009-09-15 04:19:00,1.92977,1.92979,1.92962,1.92962,9100000.0
2009-09-15 04:20:00,1.92928,1.92943,1.92928,1.92933,11700000.0
2009-09-15 04:21:00,1.92933,1.92979,1.92933,1.92979,20800000.0
2009-09-15 04:22:00,1.92969,1.92986,1.92951,1.92951,9100000.0
2009-09-15 04:23:00,1.92988,1.93031,1.92988,1.93031,10400000.0
2009-09-15 04:24:00,1.93021,1.93049,1.93017,1.93049,14300000.0
2009-09-15 04:25:00,1.93081,1.93101,1.93077,1.93078,13000000.0
2009-09-15 04:26:00,1.93076,1.93076,1.93023,1.93023,10400000.0
2009-09-15 04:27:00,1.93007,1.93007,1.92978,1.92996,9100000.0
2009-09-15 04:28:00,1.93018,1.93024,1.93006,1.93024,9100000.0
2009-09-15 04:29:00,1.93044,1.93085,1.93044,1.93085,10400000.0
2009-09-15 04:30:00,1.93105,1.93135,1.93105,1.93131,19500000.0
2009-09-15 04:31:00,1.93164,1.93164,1.9313,1.93162,10400000.0
2009-09-15 04:32:00,1.93174,1.93174,1.93132,1.93142,10400000.0
2009-09-15 04:33:00,1.93136,1.93136,1.93109,1.93115,9100000.0
2009-09-15 04:34:00,1.93141,1.93149,1.93116,1.93116,13000000.0
2009-09-15 04:35:00,1.93133,1.93133,1.93104,1.93126,11700000.0
2009-09-15 04:36:00,1.93112,1.93129,1.93112,1.93128,9100000.0
2009-09-15 04:37:00,1.9311,1.93141,1.9311,1.9313,11700000.0
2009-09-15 04:38:00,1.93113,1.93127,1.93109,1.93112,10400000.0
2009-09-15 04:39:00,1.93084,1.93099,1.93084,1.93086,6500000.0
2009-09-15 04:40:00,1.93071,1.93079,1.93067,1.93078,18200000.0
2009-09-15 04:41:00,1.93069,1.93069,1.93031,1.93031,11700000.0
2009-09-15 04:42:00,1.93032,1.93066,1.9303,1.93057,10400000.0
2009-09-15 04:43:00,1.93059,1.93059,1.93016,1.93038,16900000.0
2009-09-15 04:44:00,1.9307,1.93077,1.9307,1.93075,9100000.0
2009-09-15 04:45:00,1.93053,1.93057,1.93044,1.93051,9100000.0
2009-09-15 04:46:00,1.93062,1.93082,1.93062,1.93082,11700000.0
2009-09-15 04:47:00,1.93069,1.93074,1.93061,1.93061,9100000.0
2009-09-15 04:48:00,1.93045,1.93054,1.93044,1.93054,10400000.0
2009-09-15 04:49:00,1.93051,1.93061,1.93036,1.93036,10400000.0
2009-09-15 04:50:00,1.93036,1.93048,1.93035,1.93036,11700000.0
2009-09-15 04:51:00,1.93014,1.93028,1.93014,1.93028,22100000.0
2009-09-15 04:52:00,1.93002,1.93014,1.92982,1.93014,10400000.0
2009-09-15 04:53:00,1.9302,1.93051,1.9302,1.93051,13000000.0
2009-09-15 04:54:00,1.9304,1.93067,1.93035,1.93067,13000000.0
2009-09-15 04:55:00,1.9306,1.93065,1.9306,1.93063,9100000.0
2009-09-15 04:56:00,1.93053,1.93084,1.93031,1.93031,19500000.0
2009-09-15 04:57:00,1.93079,1.93087,1.93079,1.93087,15600000.0
2009-09-15 04:58:00,1.93068,1.93081,1.93057,1.93057,14300000.0
2009-09-15 04:59:00,1.93068,1.93084,1.93068,1.93084,18200000.0
2009-09-15 05:00:00,1.93063,1.93083,1.93061,1.93083,15600000.0
2009-09-15 05:01:00,1.9307,1.9307,1.9306,1.93065,24700000.0
2009-09-15 05:02:00,1.93092,1.93106,1.93092,1.93106,16900000.0
2009-09-15 05:03:00,1.93104,1.93146,1.93104,1.93142,33800000.0
2009-09-15 05:04:00,1.93162,1.93162,1.93146,1.93146,24700000.0
2009-09-15 05:05:00,1.93173,1.93245,1.93173,1.93245,20800000.0
2009-09-15 05:06:00,1.93227,1.93227,1.93196,1.93218,11700000.0
2009-09-15 05:07:00,1.93188,1.93188,1.93129,1.93129,10400000.0
2009-09-15 05:08:00,1.93123,1.93137,1.93123,1.93125,27300000.0
2009-09-15 05:09:00,1.93134,1.93143,1.93134,1.93143,11700000.0
2009-09-15 05:10:00,1.93133,1.93141,1.93128,1.93141,18200000.0
2009-09-15 05:11:00,1.93148,1.93157,1.93148,1.93157,11700000.0
2009-09-15 05:12:00,1.93159,1.93167,1.93159,1.93167,14300000.0
2009-09-15 05:13:00,1.93151,1.93156,1.93151,1.93156,9100000.0
2009-09-15 05:14:00,1.93136,1.93147,1.93136,1.93145,26000000.0
2009-09-15 05:15:00,1.93147,1.93148,1.9314,1.93146,31200000.0
2009-09-15 05:16:00,1.93178,1.93178,1.93156,1.93159,11700000.0
2009-09-15 05:17:00,1.93157,1.93157,1.93149,1.93157,32500000.0
2009-09-15 05:18:00,1.9316,1.9316,1.93152,1.93152,11700000.0
2009-09-15 05:19:00,1.93103,1.93144,1.93103,1.9314,33800000.0
2009-09-15 05:20:00,1.93125,1.93132,1.93119,1.93132,11700000.0
2009-09-15 05:21:00,1.93132,1.93134,1.93121,1.93134,20800000.0
2009-09-15 05:22:00,1.93133,1.93144,1.93122,1.93131,50700000.0
2009-09-15 05:23:00,1.93109,1.93132,1.93102,1.93129,36400000.0
2009-09-15 05:24:00,1.93135,1.93136,1.93129,1.9313,40300000.0
2009-09-15 05:25:00,1.93126,1.93134,1.93126,1.93134,42900000.0
2009-09-15 05:26:00,1.93145,1.93145,1.93131,1.93131,44200000.0
2009-09-15 05:27:00,1.93114,1.9312,1.93101,1.9312,29900000.0
2009-09-15 05:28:00,1.93113,1.93113,1.93103,1.9311,28600000.0
2009-09-15 05:29:00,1.93112,1.93118,1.93071,1.93071,28600000.0
2009-09-15 05:30:00,1.93061,1.93066,1.93044,1.9305,31200000.0
2009-09-15 05:31:00,1.9305,1.93062,1.93043,1.93043,11700000.0
2009-09-15 05:32:00,1.93042,1.93044,1.9303,1.93044,27300000.0
2009-09-15 05:33:00,1.93028,1.93052,1.92988,1.93007,20800000.0
2009-09-15 05:34:00,1.93049,1.93059,1.93049,1.93059,14300000.0
2009-09-15 05:35:00,1.93055,1.93055,1.93026,1.9303,16900000.0
2009-09-15 05:36:00,1.93031,1.93042,1.93031,1.93031,24700000.0
2009-09-15 05:37:00,1.93056,1.93056,1.93038,1.93038,18200000.0
2009-09-15 05:38:00,1.93045,1.931,1.93045,1.93095,20800000.0
2009-09-15 05:39:00,1.93082,1.93093,1.93061,1.93084,18200000.0
2009-09-15 05:40:00,1.93051,1.93098,1.93049,1.93098,14300000.0
2009-09-15 05:41:00,1.93074,1.93098,1.93064,1.93096,13000000.0
2009-09-15 05:42:00,1.93105,1.93115,1.93105,1.93115,18200000.0
2009-09-15 05:43:00,1.93077,1.93077,1.93029,1.93029,9100000.0
2009-09-15 05:44:00,1.93019,1.93026,1.93019,1.93026,13000000.0
2009-09-15 05:45:00,1.93026,1.93027,1.93018,1.93027,19500000.0
2009-09-15 05:46:00,1.93027,1.93027,1.93011,1.93011,11700000.0
2009-09-15 05:47:00,1.92986,1.93006,1.92961,1.92972,15600000.0
2009-09-15 05:48:00,1.93005,1.93024,1.93005,1.93006,26000000.0
2009-09-15 05:49:00,1.93008,1.9303,1.93008,1.93012,14300000.0
2009-09-15 05:50:00,1.93008,1.93012,1.93008,1.93012,15600000.0
2009-09-15 05:51:00,1.93008,1.93016,1.93006,1.93006,35100000.0
2009-09-15 05:52:00,1.93024,1.9303,1.9301,1.9303,20800000.0
2009-09-15 05:53:00,1.93009,1.9302,1.92983,1.92992,24700000.0
2009-09-15 05:54:00,1.93015,1.93016,1.92997,1.92997,9100000.0
2009-09-15 05:55:00,1.92982,1.92982,1.92965,1.92965,15600000.0
2009-09-15 05:56:00,1.92953,1.92968,1.92944,1.92944,32500000.0
2009-09-15 05:57:00,1.92939,1.92955,1.92938,1.92951,48100000.0
2009-09-15 05:58:00,1.9294,1.92954,1.9294,1.92954,19500000.0
2009-09-15 05:59:00,1.92966,1.93003,1.92966,1.92977,26000000.0
2009-09-15 06:00:00,1.92961,1.92979,1.92961,1.92979,22100000.0
2009-09-15 06:01:00,1.92983,1.92998,1.92983,1.92998,22100000.0
2009-09-15 06:02:00,1.93012,1.93012,1.93006,1.93006,11700000.0
2009-09-15 06:03:00,1.93002,1.93003,1.92994,1.93001,26000000.0
2009-09-15 06:04:00,1.92984,1.93005,1.92954,1.92967,23400000.0
2009-09-15 06:05:00,1.92981,1.9299,1.92972,1.9299,37700000.0
2009-09-15 06:06:00,1.92991,1.92999,1.92984,1.92999,28600000.0
2009-09-15 06:07:00,1.93003,1.93003,1.92995,1.93001,9100000.0
2009-09-15 06:08:00,1.92987,1.92998,1.92976,1.92998,13000000.0
2009-09-15 06:09:00,1.93012,1.93038,1.93012,1.9303,16900000.0
2009-09-15 06:10:00,1.93006,1.93036,1.93006,1.93036,10400000.0
2009-09-15 06:11:00,1.93019,1.93023,1.93013,1.93017,14300000.0
2009-09-15 06:12:00,1.93031,1.9305,1.93027,1.93033,22100000.0
2009-09-15 06:13:00,1.93027,1.93032,1.93002,1.93012,31200000.0
2009-09-15 06:14:00,1.93012,1.93012,1.92993,1.92993,23400000.0
2009-09-15 06:15:00,1.93011,1.93011,1.92985,1.92985,41600000.0
2009-09-15 06:16:00,1.92977,1.93003,1.92977,1.93003,23400000.0
2009-09-15 06:17:00,1.92986,1.93009,1.92986,1.93009,15600000.0
2009-09-15 06:18:00,1.93005,1.93012,1.92987,1.92996,18200000.0
2009-09-15 06:19:00,1.9296,1.9296,1.92921,1.92921,28600000.0
2009-09-15 06:20:00,1.92923,1.92942,1.92923,1.92929,35100000.0
2009-09-15 06:21:00,1.9292,1.9292,1.92896,1.92911,31200000.0
2009-09-15 06:22:00,1.92898,1.92898,1.92858,1.92858,32500000.0
2009-09-15 06:23:00,1.92856,1.92861,1.92841,1.92847,9100000.0
2009-09-15 06:24:00,1.92849,1.92878,1.92849,1.92878,10400000.0
2009-09-15 06:25:00,1.92878,1.9288,1.92865,1.9288,22100000.0
2009-09-15 06:26:00,1.92858,1.92858,1.92849,1.92849,14300000.0
2009-09-15 06:27:00,1.92851,1.92859,1.92851,1.92859,11700000.0
2009-09-15 06:28:00,1.92866,1.92871,1.92866,1.92871,24700000.0
2009-09-15 06:29:00,1.92886,1.92899,1.92886,1.92886,27300000.0
2009-09-15 06:30:00,1.92877,1.92897,1.9287,1.92888,9100000.0
2009-09-15 06:31:00,1.92907,1.9293,1.92901,1.92901,9100000.0
2009-09-15 06:32:00,1.92888,1.9289,1.9287,1.92874,32500000.0
2009-09-15 06:33:00,1.92879,1.92884,1.92866,1.92866,20800000.0
2009-09-15 06:34:00,1.92864,1.92881,1.92864,1.92881,26000000.0
2009-09-15 06:35:00,1.92883,1.92899,1.92883,1.92894,14300000.0
2009-09-15 06:36:00,1.92896,1.92912,1.92896,1.92912,22100000.0
2009-09-15 06:37:00,1.92939,1.92955,1.92939,1.92955,49400000.0
2009-09-15 06:38:00,1.92967,1.92983,1.92967,1.92968,7800000.0
2009-09-15 06:39:00,1.92941,1.92967,1.92941,1.92957,24700000.0
2009-09-15 06:40:00,1.92976,1.92994,1.92964,1.92994,10400000.0
2009-09-15 06:41:00,1.93001,1.9301,1.92998,1.92998,22100000.0
2009-09-15 06:42:00,1.92997,1.93004,1.92997,1.93004,27300000.0
2009-09-15 06:43:00,1.92979,1.92979,1.92965,1.92965,9100000.0
2009-09-15 06:44:00,1.92964,1.92981,1.92964,1.92981,9100000.0
2009-09-15 06:45:00,1.9298,1.93026,1.9298,1.93026,27300000.0
2009-09-15 06:46:00,1.93014,1.93022,1.92937,1.92947,16900000.0
2009-09-15 06:47:00,1.92974,1.92994,1.92966,1.9299,11700000.0
2009-09-15 06:48:00,1.92997,1.9301,1.92986,1.92986,14300000.0
2009-09-15 06:49:00,1.92959,1.92964,1.9294,1.92949,14300000.0
2009-09-15 06:50:00,1.92968,1.92968,1.92953,1.92959,31200000.0
2009-09-15 06:51:00,1.92965,1.9299,1.92964,1.92964,26000000.0
2009-09-15 06:52:00,1.92969,1.92969,1.92941,1.92957,26000000.0
2009-09-15 06:53:00,1.92955,1.92955,1.92925,1.92952,18200000.0
2009-09-15 06:54:00,1.92947,1.92969,1.92947,1.92969,10400000.0
2009-09-15 06:55:00,1.9297,1.9297,1.92953,1.92953,15600000.0
2009-09-15 06:56:00,1.92932,1.92952,1.92932,1.92952,10400000.0
2009-09-15 06:57:00,1.92959,1.92966,1.92944,1.92944,19500000.0
2009-09-15 06:58:00,1.92936,1.92951,1.92933,1.92933,11700000.0
2009-09-15 06:59:00,1.92949,1.92958,1.92941,1.92958,37700000.0
2009-09-15 07:00:00,1.92945,1.92948,1.92938,1.92938,37700000.0
2009-09-15 07:01:00,1.92949,1.92964,1.92949,1.92964,18200000.0
2009-09-15 07:02:00,1.92945,1.92945,1.92938,1.92938,10400000.0
2009-09-15 07:03:00,1.92956,1.92956,1.92949,1.92949,13000000.0
2009-09-15 07:04:00,1.92939,1.92955,1.92939,1.92955,11700000.0
2009-09-15 07:05:00,1.92945,1.92969,1.92945,1.92969,16900000.0
2009-09-15 07:06:00,1.92999,1.92999,1.92975,1.92975,15600000.0
2009-09-15 07:07:00,1.9297,1.92979,1.9297,1.92978,11700000.0
2009-09-15 07:08:00,1.92985,1.92996,1.92985,1.92991,23400000.0
2009-09-15 07:09:00,1.92979,1.92993,1.92972,1.92993,7800000.0
2009-09-15 07:10:00,1.93007,1.93078,1.93007,1.93078,27300000.0
2009-09-15 07:11:00,1.9304,1.9304,1.93013,1.93038,15600000.0
2009-09-15 07:12:00,1.93044,1.93054,1.93032,1.93054,16900000.0
2009-09-15 07:13:00,1.93046,1.93046,1.93006,1.93006,10400000.0
2009-09-15 07:14:00,1.92979,1.92979,1.92963,1.9297,14300000.0
2009-09-15 07:15:00,1.92964,1.92964,1.92948,1.92957,11700000.0
2009-09-15 07:16:00,1.92966,1.92966,1.92936,1.92953,16900000.0
2009-09-15 07:17:00,1.92959,1.9297,1.92932,1.92932,22100000.0
2009-09-15 07:18:00,1.92937,1.92953,1.92937,1.92953,22100000.0
2009-09-15 07:19:00,1.92965,1.92976,1.92952,1.92952,28600000.0
2009-09-15 07:20:00,1.92949,1.92964,1.9294,1.92964,20800000.0
2009-09-15 07:21:00,1.92982,1.9299,1.92982,1.9299,14300000.0
2009-09-15 07:22:00,1.92989,1.92989,1.9298,1.9298,10400000.0
2009-09-15 07:23:00,1.93011,1.9304,1.93011,1.9304,26000000.0
2009-09-15 07:24:00,1.9303,1.93046,1.9303,1.93046,49400000.0
2009-09-15 07:25:00,1.93044,1.93044,1.93027,1.93027,16600000.0
2009-09-15 07:26:00,1.93025,1.93026,1.93018,1.93023,19500000.0
2009-09-15 07:27:00,1.93023,1.93025,1.93018,1.93025,29900000.0
2009-09-15 07:28:00,1.93012,1.93012,1.92997,1.92997,33800000.0
2009-09-15 07:29:00,1.92941,1.92995,1.92938,1.92938,45500000.0
2009-09-15 07:30:00,1.92983,1.92999,1.92983,1.92999,28300000.0
2009-09-15 07:31:00,1.93001,1.93001,1.92993,1.92993,26000000.0
2009-09-15 07:32:00,1.93012,1.93012,1.92997,1.92997,24700000.0
2009-09-15 07:33:00,1.93012,1.93012,1.92979,1.92979,39000000.0
2009-09-15 07:34:00,1.92994,1.9302,1.92994,1.9302,16900000.0
2009-09-15 07:35:00,1.93015,1.93021,1.92999,1.93007,23400000.0
2009-09-15 07:36:00,1.93014,1.93021,1.93009,1.9302,10400000.0
2009-09-15 07:37:00,1.93023,1.93023,1.92979,1.92982,13000000.0
2009-09-15 07:38:00,1.92985,1.93021,1.92985,1.9299,22100000.0
2009-09-15 07:39:00,1.92966,1.9298,1.92966,1.92973,35100000.0
2009-09-15 07:40:00,1.92969,1.92969,1.92925,1.92925,50700000.0
2009-09-15 07:41:00,1.92922,1.92947,1.9291,1.92929,26000000.0
2009-09-15 07:42:00,1.92945,1.92984,1.92945,1.92984,29900000.0
2009-09-15 07:43:00,1.9299,1.93026,1.9299,1.93026,13000000.0
2009-09-15 07:44:00,1.9302,1.93026,1.93014,1.9302,21800000.0
2009-09-15 07:45:00,1.93037,1.9306,1.93037,1.93053,20800000.0
2009-09-15 07:46:00,1.93047,1.93052,1.93042,1.9305,9100000.0
2009-09-15 07:47:00,1.93037,1.9305,1.93035,1.9305,27300000.0
2009-09-15 07:48:00,1.93046,1.93047,1.93032,1.93045,22100000.0
2009-09-15 07:49:00,1.93019,1.93038,1.93016,1.93016,31200000.0
2009-09-15 07:50:00,1.93011,1.93018,1.93005,1.93018,31200000.0
2009-09-15 07:51:00,1.93007,1.93045,1.93007,1.93045,28600000.0
2009-09-15 07:52:00,1.93026,1.9304,1.93009,1.93026,53300000.0
2009-09-15 07:53:00,1.93039,1.93058,1.93039,1.93055,15600000.0
2009-09-15 07:54:00,1.93043,1.93043,1.92992,1.92994,45500000.0
2009-09-15 07:55:00,1.92993,1.92996,1.92981,1.92996,32500000.0
2009-09-15 07:56:00,1.93025,1.93058,1.93025,1.93029,39000000.0
2009-09-15 07:57:00,1.93019,1.93019,1.93006,1.93009,19500000.0
2009-09-15 07:58:00,1.93009,1.93009,1.93001,1.93001,50700000.0
2009-09-15 07:59:00,1.93005,1.93044,1.93005,1.93041,32500000.0
2009-09-15 08:00:00,1.92993,1.92993,1.9296,1.92992,55900000.0
2009-09-15 08:01:00,1.9301,1.93027,1.9301,1.93025,37700000.0
2009-09-15 08:02:00,1.9302,1.9302,1.93007,1.93011,19500000.0
2009-09-15 08:03:00,1.93013,1.93066,1.93013,1.93066,43900000.0
2009-09-15 08:04:00,1.93073,1.93073,1.93032,1.93032,41600000.0
2009-09-15 08:05:00,1.93024,1.93029,1.93004,1.93004,28600000.0
2009-09-15 08:06:00,1.92988,1.9302,1.92988,1.9302,37700000.0
2009-09-15 08:07:00,1.93015,1.93015,1.93004,1.93006,24700000.0
2009-09-15 08:08:00,1.93016,1.9302,1.92998,1.92999,33800000.0
2009-09-15 08:09:00,1.92972,1.92991,1.92966,1.92991,36400000.0
2009-09-15 08:10:00,1.92994,1.93032,1.92978,1.92978,42900000.0
2009-09-15 08:11:00,1.92934,1.92944,1.92921,1.92929,41600000.0
2009-09-15 08:12:00,1.9291,1.9291,1.92888,1.92898,31200000.0
2009-09-15 08:13:00,1.92917,1.92931,1.92917,1.92918,40300000.0
2009-09-15 08:14:00,1.92903,1.92937,1.92903,1.92937,50700000.0
2009-09-15 08:15:00,1.92943,1.92983,1.92943,1.92978,54600000.0
2009-09-15 08:16:00,1.92964,1.92965,1.92952,1.92959,29900000.0
2009-09-15 08:17:00,1.92941,1.92971,1.92941,1.92968,37700000.0
2009-09-15 08:18:00,1.92981,1.92985,1.92963,1.92963,49400000.0
2009-09-15 08:19:00,1.92963,1.92963,1.92915,1.92915,23400000.0
2009-09-15 08:20:00,1.92917,1.92924,1.92914,1.92914,32200000.0
2009-09-15 08:21:00,1.92929,1.92929,1.92911,1.92916,50700000.0
2009-09-15 08:22:00,1.92918,1.9294,1.92917,1.92935,44200000.0
2009-09-15 08:23:00,1.92933,1.92933,1.92924,1.92933,29900000.0
2009-09-15 08:24:00,1.92902,1.92927,1.9289,1.92916,9100000.0
2009-09-15 08:25:00,1.92946,1.92946,1.92925,1.92925,54300000.0
2009-09-15 08:26:00,1.92927,1.92938,1.92926,1.92928,36400000.0
2009-09-15 08:27:00,1.92948,1.92948,1.92896,1.92896,63700000.0
2009-09-15 08:28:00,1.92892,1.92892,1.92863,1.92882,46800000.0
2009-09-15 08:29:00,1.92881,1.92908,1.92881,1.92902,50400000.0
2009-09-15 08:30:00,1.92902,1.92915,1.92899,1.92902,41600000.0
2009-09-15 08:31:00,1.92905,1.92921,1.929,1.9291,43900000.0
2009-09-15 08:32:00,1.92932,1.9296,1.92932,1.9296,74100000.0
2009-09-15 08:33:00,1.92941,1.92947,1.92921,1.92947,100100000.0
2009-09-15 08:34:00,1.92935,1.92935,1.92911,1.92911,104000000.0
2009-09-15 08:35:00,1.92906,1.92944,1.92906,1.92944,39000000.0
2009-09-15 08:36:00,1.92952,1.92979,1.92949,1.92979,40300000.0
2009-09-15 08:37:00,1.92941,1.92941,1.92882,1.92903,67600000.0
2009-09-15 08:38:00,1.929,1.929,1.92877,1.92885,48100000.0
2009-09-15 08:39:00,1.92897,1.9292,1.92888,1.929,57200000.0
2009-09-15 08:40:00,1.92917,1.92947,1.92917,1.92935,58500000.0
2009-09-15 08:41:00,1.92931,1.92931,1.92897,1.92897,46800000.0
2009-09-15 08:42:00,1.92918,1.92949,1.92906,1.92906,28600000.0
2009-09-15 08:43:00,1.92929,1.92955,1.92929,1.92939,54600000.0
2009-09-15 08:44:00,1.92938,1.92964,1.92921,1.92964,39000000.0
2009-09-15 08:45:00,1.92946,1.92984,1.92946,1.92965,69600000.0
2009-09-15 08:46:00,1.92975,1.93002,1.92973,1.92974,61100000.0
2009-09-15 08:47:00,1.92946,1.92946,1.92916,1.92927,31200000.0
2009-09-15 08:48:00,1.92912,1.92922,1.92889,1.92922,62400000.0
2009-09-15 08:49:00,1.92952,1.92959,1.92936,1.92955,78000000.0
2009-09-15 08:50:00,1.92955,1.92977,1.92954,1.92977,99800000.0
2009-09-15 08:51:00,1.92967,1.92967,1.92939,1.92946,57200000.0
2009-09-15 08:52:00,1.92952,1.92975,1.92952,1.92975,63700000.0
2009-09-15 08:53:00,1.9297,1.92976,1.92911,1.92911,87100000.0
2009-09-15 08:54:00,1.92856,1.92856,1.92794,1.92794,45500000.0
2009-09-15 08:55:00,1.92768,1.92807,1.92768,1.92807,79300000.0
2009-09-15 08:56:00,1.92814,1.92818,1.92802,1.92804,39000000.0
2009-09-15 08:57:00,1.92847,1.92861,1.92838,1.92845,55900000.0
2009-09-15 08:58:00,1.92854,1.92862,1.92851,1.92859,52000000.0
2009-09-15 08:59:00,1.92843,1.92843,1.92806,1.92826,61100000.0
2009-09-15 09:00:00,1.92848,1.92908,1.92848,1.92908,58500000.0
2009-09-15 09:01:00,1.92897,1.9296,1.92897,1.92944,36400000.0
2009-09-15 09:02:00,1.92943,1.92967,1.92943,1.92944,28600000.0
2009-09-15 09:03:00,1.92966,1.92966,1.92925,1.92925,24700000.0
2009-09-15 09:04:00,1.92899,1.92899,1.92854,1.92884,62400000.0
2009-09-15 09:05:00,1.92852,1.92859,1.92849,1.9285,44200000.0
2009-09-15 09:06:00,1.92852,1.92889,1.92852,1.92889,45500000.0
2009-09-15 09:07:00,1.92877,1.92877,1.92857,1.92857,50700000.0
2009-09-15 09:08:00,1.92878,1.92898,1.92873,1.92898,35100000.0
2009-09-15 09:09:00,1.92908,1.92908,1.92888,1.9289,75400000.0
2009-09-15 09:10:00,1.92915,1.92939,1.92915,1.92935,42900000.0
2009-09-15 09:11:00,1.92941,1.92978,1.92941,1.92973,74100000.0
2009-09-15 09:12:00,1.92973,1.92973,1.92921,1.92921,75400000.0
2009-09-15 09:13:00,1.92901,1.92901,1.92893,1.92893,85800000.0
2009-09-15 09:14:00,1.9287,1.92886,1.92866,1.92878,95900000.0
2009-09-15 09:15:00,1.92855,1.92878,1.9285,1.92865,84500000.0
2009-09-15 09:16:00,1.92887,1.92887,1.92864,1.92883,85800000.0
2009-09-15 09:17:00,1.92901,1.92913,1.92899,1.92913,89400000.0
2009-09-15 09:18:00,1.92912,1.92912,1.92856,1.92903,101400000.0
2009-09-15 09:19:00,1.92905,1.92924,1.92901,1.92924,76700000.0
2009-09-15 09:20:00,1.92922,1.92922,1.9288,1.92891,89700000.0
2009-09-15 09:21:00,1.92877,1.92888,1.92868,1.92871,93300000.0
2009-09-15 09:22:00,1.92866,1.92866,1.92826,1.92827,107900000.0
2009-09-15 09:23:00,1.9281,1.9284,1.92772,1.92835,99800000.0
2009-09-15 09:24:00,1.9287,1.92916,1.9287,1.92913,65000000.0
2009-09-15 09:25:00,1.9291,1.9291,1.92883,1.92883,63700000.0
2009-09-15 09:26:00,1.9288,1.92883,1.92867,1.9287,93300000.0
2009-09-15 09:27:00,1.92887,1.92913,1.92872,1.92913,109200000.0
2009-09-15 09:28:00,1.9293,1.9293,1.92921,1.92922,83200000.0
2009-09-15 09:29:00,1.9291,1.9291,1.92871,1.92888,75400000.0
2009-09-15 09:30:00,1.92894,1.929,1.92889,1.9289,46800000.0
2009-09-15 09:31:00,1.92871,1.92922,1.92871,1.92922,39000000.0
2009-09-15 09:32:00,1.9291,1.92912,1.92892,1.92895,76700000.0
2009-09-15 09:33:00,1.92891,1.92891,1.92878,1.92878,55900000.0
2009-09-15 09:34:00,1.92901,1.92901,1.92887,1.92893,53300000.0
2009-09-15 09:35:00,1.92896,1.92943,1.92896,1.92943,79300000.0
2009-09-15 09:36:00,1.92971,1.92971,1.92931,1.92931,61100000.0
2009-09-15 09:37:00,1.92941,1.92966,1.92941,1.92966,81900000.0
2009-09-15 09:38:00,1.92961,1.92963,1.92946,1.92946,42900000.0
2009-09-15 09:39:00,1.92943,1.92964,1.92943,1.92952,71500000.0
2009-09-15 09:40:00,1.92969,1.92998,1.92969,1.92983,72800000.0
2009-09-15 09:41:00,1.92982,1.9301,1.92982,1.9301,68900000.0
2009-09-15 09:42:00,1.93048,1.93093,1.93048,1.93093,93600000.0
2009-09-15 09:43:00,1.93096,1.93116,1.93093,1.93116,80600000.0
2009-09-15 09:44:00,1.9311,1.9311,1.93071,1.93071,55900000.0
2009-09-15 09:45:00,1.93063,1.93079,1.93046,1.93079,36400000.0
2009-09-15 09:46:00,1.93088,1.93111,1.93086,1.93111,54600000.0
2009-09-15 09:47:00,1.93101,1.93101,1.93072,1.93072,53300000.0
2009-09-15 09:48:00,1.93069,1.93069,1.93025,1.93039,72800000.0
2009-09-15 09:49:00,1.92999,1.92999,1.92945,1.92945,52000000.0
2009-09-15 09:50:00,1.92934,1.92984,1.92934,1.92984,76700000.0
2009-09-15 09:51:00,1.93002,1.93002,1.92958,1.92958,55900000.0
2009-09-15 09:52:00,1.92959,1.93014,1.92959,1.93014,61100000.0
2009-09-15 09:53:00,1.93054,1.93063,1.93047,1.93047,55900000.0
2009-09-15 09:54:00,1.93041,1.93052,1.9304,1.93042,63700000.0
2009-09-15 09:55:00,1.93038,1.93038,1.93002,1.93002,66300000.0
2009-09-15 09:56:00,1.93013,1.93027,1.93003,1.93027,55900000.0
2009-09-15 09:57:00,1.93045,1.93109,1.93045,1.93082,54600000.0
2009-09-15 09:58:00,1.93059,1.93075,1.93059,1.93071,79300000.0
2009-09-15 09:59:00,1.93068,1.93068,1.93008,1.93008,66000000.0
2009-09-15 10:00:00,1.92995,1.93016,1.92995,1.93013,86800000.0
2009-09-15 10:01:00,1.93004,1.93045,1.93004,1.9304,68600000.0
2009-09-15 10:02:00,1.93025,1.9308,1.93025,1.9308,41600000.0
2009-09-15 10:03:00,1.93121,1.93147,1.93121,1.93142,55900000.0
2009-09-15 10:04:00,1.93176,1.9319,1.93162,1.9319,63700000.0
2009-09-15 10:05:00,1.93163,1.93163,1.93127,1.93127,66300000.0
2009-09-15 10:06:00,1.9313,1.93151,1.9313,1.93149,66300000.0
2009-09-15 10:07:00,1.93144,1.93144,1.93113,1.93144,84200000.0
2009-09-15 10:08:00,1.9314,1.9314,1.93103,1.93118,75400000.0
2009-09-15 10:09:00,1.93151,1.93166,1.93148,1.93153,92000000.0
2009-09-15 10:10:00,1.9318,1.9318,1.93154,1.93155,85800000.0
2009-09-15 10:11:00,1.93153,1.93182,1.93152,1.93152,100100000.0
2009-09-15 10:12:00,1.93157,1.93157,1.93138,1.9315,105000000.0
2009-09-15 10:13:00,1.93136,1.93151,1.93124,1.93134,76400000.0
2009-09-15 10:14:00,1.93127,1.93139,1.93125,1.93127,79300000.0
2009-09-15 10:15:00,1.93122,1.93136,1.93108,1.93108,78000000.0
2009-09-15 10:16:00,1.93104,1.93104,1.93087,1.93087,65000000.0
2009-09-15 10:17:00,1.93089,1.93109,1.93089,1.93108,79300000.0
2009-09-15 10:18:00,1.93119,1.93128,1.93119,1.93123,72800000.0
2009-09-15 10:19:00,1.93127,1.9316,1.93123,1.93123,97500000.0
2009-09-15 10:20:00,1.93114,1.9312,1.93088,1.93088,80600000.0
2009-09-15 10:21:00,1.93096,1.93128,1.93096,1.93128,87100000.0
2009-09-15 10:22:00,1.93109,1.93124,1.93101,1.93109,74100000.0
2009-09-15 10:23:00,1.93096,1.93109,1.93096,1.93101,78000000.0
2009-09-15 10:24:00,1.93103,1.93115,1.93103,1.93109,72800000.0
2009-09-15 10:25:00,1.93115,1.93115,1.93089,1.931,102700000.0
2009-09-15 10:26:00,1.93092,1.93092,1.93045,1.93045,98800000.0
2009-09-15 10:27:00,1.93057,1.93057,1.93032,1.9304,92300000.0
2009-09-15 10:28:00,1.9301,1.93023,1.92986,1.92986,64700000.0
2009-09-15 10:29:00,1.92992,1.93017,1.92975,1.93017,67600000.0
2009-09-15 10:30:00,1.93172,1.93256,1.93119,1.93119,58500000.0
2009-09-15 10:31:00,1.93106,1.9319,1.93106,1.93159,49400000.0
2009-09-15 10:32:00,1.93194,1.93203,1.93171,1.93203,55900000.0
2009-09-15 10:33:00,1.93184,1.93222,1.93175,1.93222,36400000.0
2009-09-15 10:34:00,1.932,1.932,1.9319,1.932,41600000.0
2009-09-15 10:35:00,1.93199,1.93208,1.93181,1.93188,49400000.0
2009-09-15 10:36:00,1.9319,1.932,1.93175,1.93191,66300000.0
2009-09-15 10:37:00,1.93167,1.93235,1.93167,1.93235,37700000.0
2009-09-15 10:38:00,1.9327,1.9327,1.93238,1.93253,49400000.0
2009-09-15 10:39:00,1.93244,1.93244,1.93211,1.93218,50700000.0
2009-09-15 10:40:00,1.93175,1.93175,1.93124,1.93124,55900000.0
2009-09-15 10:41:00,1.9313,1.9313,1.93085,1.93092,54600000.0
2009-09-15 10:42:00,1.93088,1.93122,1.93088,1.93122,68900000.0
2009-09-15 10:43:00,1.93102,1.93118,1.93102,1.9311,40300000.0
2009-09-15 10:44:00,1.93119,1.93119,1.93106,1.93109,35100000.0
2009-09-15 10:45:00,1.93096,1.93096,1.93051,1.93069,58500000.0
2009-09-15 10:46:00,1.93076,1.93127,1.93076,1.93127,49400000.0
2009-09-15 10:47:00,1.93116,1.93129,1.93115,1.93129,53300000.0
2009-09-15 10:48:00,1.93104,1.93104,1.93081,1.93093,60800000.0
2009-09-15 10:49:00,1.93104,1.93133,1.93104,1.93107,80600000.0
2009-09-15 10:50:00,1.931,1.9312,1.931,1.93104,58500000.0
2009-09-15 10:51:00,1.93091,1.93092,1.93073,1.93085,63400000.0
2009-09-15 10:52:00,1.93093,1.93133,1.93093,1.93133,74100000.0
2009-09-15 10:53:00,1.93147,1.93147,1.9312,1.9312,88400000.0
2009-09-15 10:54:00,1.93128,1.93139,1.93124,1.93124,72800000.0
2009-09-15 10:55:00,1.93124,1.93131,1.93115,1.93124,74100000.0
2009-09-15 10:56:00,1.93124,1.93131,1.93107,1.93116,62100000.0
2009-09-15 10:57:00,1.93148,1.93148,1.93102,1.93102,61100000.0
2009-09-15 10:58:00,1.93093,1.93109,1.93071,1.93072,74100000.0
2009-09-15 10:59:00,1.93041,1.93041,1.93025,1.9303,63700000.0
2009-09-15 11:00:00,1.93123,1.9315,1.931,1.931,57200000.0
2009-09-15 11:01:00,1.93086,1.93139,1.93086,1.93139,67600000.0
2009-09-15 11:02:00,1.93121,1.93121,1.93103,1.93119,61100000.0
2009-09-15 11:03:00,1.93121,1.93121,1.93059,1.93059,66300000.0
2009-09-15 11:04:00,1.93078,1.931,1.93078,1.93088,55900000.0
2009-09-15 11:05:00,1.93113,1.93119,1.93104,1.93105,28600000.0
2009-09-15 11:06:00,1.93101,1.93111,1.93095,1.93111,44200000.0
2009-09-15 11:07:00,1.931,1.931,1.93051,1.93055,54600000.0
2009-09-15 11:08:00,1.93049,1.93049,1.93016,1.93016,41600000.0
2009-09-15 11:09:00,1.92999,1.92999,1.92974,1.92978,55900000.0
2009-09-15 11:10:00,1.92987,1.93009,1.92983,1.93009,55900000.0
2009-09-15 11:11:00,1.93022,1.93022,1.93014,1.93014,44200000.0
2009-09-15 11:12:00,1.93026,1.9305,1.93026,1.93048,46500000.0
2009-09-15 11:13:00,1.93051,1.93051,1.93028,1.93033,81900000.0
2009-09-15 11:14:00,1.92999,1.93005,1.92985,1.92991,66000000.0
2009-09-15 11:15:00,1.92983,1.92983,1.92971,1.92978,62400000.0
2009-09-15 11:16:00,1.92988,1.93024,1.92988,1.93024,35100000.0
2009-09-15 11:17:00,1.93061,1.93097,1.93061,1.93087,68600000.0
2009-09-15 11:18:00,1.93105,1.93129,1.93105,1.9312,84500000.0
2009-09-15 11:19:00,1.93145,1.93145,1.93098,1.93098,84500000.0
2009-09-15 11:20:00,1.9309,1.93104,1.93075,1.93104,93600000.0
2009-09-15 11:21:00,1.93137,1.93144,1.93136,1.93144,60800000.0
2009-09-15 11:22:00,1.9315,1.93152,1.93129,1.93145,83200000.0
2009-09-15 11:23:00,1.93094,1.93094,1.92796,1.92796,92300000.0
2009-09-15 11:24:00,1.92674,1.92719,1.92631,1.92719,65000000.0
2009-09-15 11:25:00,1.92701,1.92701,1.92496,1.92496,66300000.0
2009-09-15 11:26:00,1.9244,1.92517,1.9244,1.92517,59500000.0
2009-09-15 11:27:00,1.92518,1.92559,1.925,1.92559,62400000.0
2009-09-15 11:28:00,1.92541,1.92541,1.92402,1.92402,91000000.0
2009-09-15 11:29:00,1.92344,1.92344,1.92301,1.92308,69900000.0
2009-09-15 11:30:00,1.9227,1.9227,1.92188,1.92225,54600000.0
2009-09-15 11:31:00,1.92203,1.92263,1.92203,1.92263,79300000.0
2009-09-15 11:32:00,1.92274,1.92292,1.92203,1.92203,71500000.0
2009-09-15 11:33:00,1.92132,1.92132,1.92072,1.92072,57200000.0
2009-09-15 11:34:00,1.92122,1.92204,1.92122,1.92201,56900000.0
2009-09-15 11:35:00,1.92201,1.92201,1.92153,1.92184,75400000.0
2009-09-15 11:36:00,1.92201,1.92201,1.9211,1.9211,83200000.0
2009-09-15 11:37:00,1.92057,1.92066,1.91996,1.91996,67600000.0
2009-09-15 11:38:00,1.92,1.92048,1.92,1.92032,92300000.0
2009-09-15 11:39:00,1.92063,1.92086,1.92055,1.92086,84500000.0
2009-09-15 11:40:00,1.9209,1.92106,1.92085,1.921,75400000.0
2009-09-15 11:41:00,1.92083,1.92096,1.92065,1.92096,66000000.0
2009-09-15 11:42:00,1.92107,1.92107,1.92078,1.92078,61100000.0
2009-09-15 11:43:00,1.92072,1.92072,1.92048,1.92048,106600000.0
2009-09-15 11:44:00,1.92048,1.92048,1.92017,1.92024,100100000.0
2009-09-15 11:45:00,1.92032,1.92093,1.92032,1.92093,88400000.0
2009-09-15 11:46:00,1.92142,1.92228,1.92142,1.92228,53300000.0
2009-09-15 11:47:00,1.92222,1.92225,1.9221,1.92214,33800000.0
2009-09-15 11:48:00,1.92235,1.92235,1.92156,1.92156,50700000.0
2009-09-15 11:49:00,1.92119,1.9213,1.92081,1.92081,70200000.0
2009-09-15 11:50:00,1.9205,1.92068,1.92047,1.92067,70200000.0
2009-09-15 11:51:00,1.92067,1.92116,1.92067,1.92095,80600000.0
2009-09-15 11:52:00,1.92127,1.92176,1.92127,1.92176,54600000.0
2009-09-15 11:53:00,1.92191,1.92204,1.92183,1.92191,84500000.0
2009-09-15 11:54:00,1.92189,1.92207,1.92183,1.92206,71200000.0
2009-09-15 11:55:00,1.92212,1.92212,1.92158,1.92158,65000000.0
2009-09-15 11:56:00,1.92165,1.92173,1.92163,1.92173,76700000.0
2009-09-15 11:57:00,1.92144,1.92178,1.92141,1.92174,50700000.0
2009-09-15 11:58:00,1.92181,1.92232,1.92181,1.92232,62400000.0
2009-09-15 11:59:00,1.92238,1.92238,1.92203,1.92208,80600000.0
2009-09-15 12:00:00,1.92212,1.92221,1.92177,1.92177,58500000.0
2009-09-15 12:01:00,1.92175,1.9218,1.92143,1.9218,79300000.0
2009-09-15 12:02:00,1.92181,1.92219,1.92181,1.92219,63700000.0
2009-09-15 12:03:00,1.92192,1.92207,1.92191,1.92191,87100000.0
2009-09-15 12:04:00,1.92206,1.92245,1.92206,1.92245,61100000.0
2009-09-15 12:05:00,1.92268,1.92291,1.92258,1.92262,92300000.0
2009-09-15 12:06:00,1.92275,1.92298,1.92275,1.92298,45500000.0
2009-09-15 12:07:00,1.92294,1.92294,1.92254,1.92254,40300000.0
2009-09-15 12:08:00,1.92241,1.92241,1.92233,1.92235,63700000.0
2009-09-15 12:09:00,1.92214,1.92214,1.92175,1.92186,33800000.0
2009-09-15 12:10:00,1.92125,1.92125,1.92069,1.92081,44200000.0
2009-09-15 12:11:00,1.92089,1.92089,1.92055,1.92074,67600000.0
2009-09-15 12:12:00,1.92082,1.92136,1.92082,1.92136,76700000.0
2009-09-15 12:13:00,1.92152,1.92161,1.92142,1.92144,61100000.0
2009-09-15 12:14:00,1.92128,1.92128,1.92107,1.92107,76700000.0
2009-09-15 12:15:00,1.92113,1.92113,1.92038,1.92038,65000000.0
2009-09-15 12:16:00,1.92031,1.92044,1.92005,1.92005,77700000.0
2009-09-15 12:17:00,1.91998,1.92025,1.91998,1.92025,58500000.0
2009-09-15 12:18:00,1.92059,1.92119,1.92059,1.92111,68900000.0
2009-09-15 12:19:00,1.92069,1.92069,1.91965,1.91965,72800000.0
2009-09-15 12:20:00,1.91929,1.91929,1.91832,1.91849,55900000.0
2009-09-15 12:21:00,1.91835,1.91835,1.91803,1.91811,76700000.0
2009-09-15 12:22:00,1.91801,1.91801,1.91773,1.91774,79300000.0
2009-09-15 12:23:00,1.91741,1.91741,1.91706,1.91707,54600000.0
2009-09-15 12:24:00,1.91683,1.91693,1.9166,1.91692,66300000.0
2009-09-15 12:25:00,1.91711,1.91759,1.91711,1.91759,40300000.0
2009-09-15 12:26:00,1.91773,1.91773,1.91742,1.91742,66300000.0
2009-09-15 12:27:00,1.91737,1.91751,1.91736,1.91746,61100000.0
2009-09-15 12:28:00,1.91726,1.91726,1.91677,1.91688,71500000.0
2009-09-15 12:29:00,1.91682,1.91682,1.91537,1.91556,91000000.0
2009-09-15 12:30:00,1.91547,1.91674,1.91536,1.91674,83200000.0
2009-09-15 12:31:00,1.91683,1.91702,1.91674,1.91702,62400000.0
2009-09-15 12:32:00,1.917,1.917,1.91662,1.91662,75400000.0
2009-09-15 12:33:00,1.91667,1.91667,1.9166,1.91667,96200000.0
2009-09-15 12:34:00,1.91684,1.91719,1.91684,1.91719,23400000.0
2009-09-15 12:35:00,1.91741,1.91764,1.91741,1.91754,37700000.0
2009-09-15 12:36:00,1.91755,1.91778,1.91755,1.91778,59800000.0
2009-09-15 12:37:00,1.91795,1.9181,1.9179,1.91809,14300000.0
2009-09-15 12:38:00,1.91813,1.91848,1.91813,1.91848,48100000.0
2009-09-15 12:39:00,1.91845,1.91845,1.91814,1.91814,58500000.0
2009-09-15 12:40:00,1.91825,1.91825,1.91811,1.91819,33800000.0
2009-09-15 12:41:00,1.91798,1.9181,1.9179,1.91807,32500000.0
2009-09-15 12:42:00,1.91802,1.91802,1.91761,1.91765,52000000.0
2009-09-15 12:43:00,1.91763,1.91763,1.9174,1.91759,53300000.0
2009-09-15 12:44:00,1.91752,1.91771,1.91752,1.91769,45500000.0
2009-09-15 12:45:00,1.91745,1.91746,1.91731,1.91746,44200000.0
2009-09-15 12:46:00,1.91734,1.91756,1.91734,1.91741,63700000.0
2009-09-15 12:47:00,1.91728,1.9173,1.91721,1.91721,50700000.0
2009-09-15 12:48:00,1.9171,1.9171,1.91669,1.91669,40300000.0
2009-09-15 12:49:00,1.91679,1.91694,1.91669,1.91694,69900000.0
2009-09-15 12:50:00,1.91679,1.91679,1.91657,1.91657,46200000.0
2009-09-15 12:51:00,1.91685,1.91696,1.9168,1.91696,53300000.0
2009-09-15 12:52:00,1.91699,1.91713,1.91698,1.91698,41600000.0
2009-09-15 12:53:00,1.91694,1.91698,1.91689,1.91689,42600000.0
2009-09-15 12:54:00,1.91703,1.91714,1.91687,1.91714,27300000.0
2009-09-15 12:55:00,1.91707,1.91716,1.91697,1.91708,37700000.0
2009-09-15 12:56:00,1.91715,1.91723,1.91709,1.91719,66300000.0
2009-09-15 12:57:00,1.91746,1.91809,1.91746,1.91809,62400000.0
2009-09-15 12:58:00,1.91821,1.91862,1.9182,1.91862,35100000.0
2009-09-15 12:59:00,1.91868,1.91942,1.91868,1.91942,40300000.0
2009-09-15 13:00:00,1.91955,1.91955,1.91901,1.91901,20800000.0
2009-09-15 13:01:00,1.91843,1.91843,1.91814,1.91815,54600000.0
2009-09-15 13:02:00,1.91788,1.91822,1.91771,1.91822,49100000.0
2009-09-15 13:03:00,1.91833,1.91861,1.91821,1.91861,31200000.0
2009-09-15 13:04:00,1.9186,1.91885,1.91839,1.91885,26000000.0
2009-09-15 13:05:00,1.91887,1.9189,1.91876,1.9188,19500000.0
2009-09-15 13:06:00,1.91888,1.91888,1.91881,1.91888,28600000.0
2009-09-15 13:07:00,1.91858,1.91858,1.91823,1.9184,19500000.0
2009-09-15 13:08:00,1.91839,1.91839,1.91813,1.91813,24700000.0
2009-09-15 13:09:00,1.91825,1.91847,1.91825,1.91838,32500000.0
2009-09-15 13:10:00,1.91847,1.9185,1.91827,1.91827,62400000.0
2009-09-15 13:11:00,1.91831,1.91831,1.91825,1.91825,41300000.0
2009-09-15 13:12:00,1.91826,1.91848,1.91826,1.91833,15600000.0
2009-09-15 13:13:00,1.9187,1.91885,1.91869,1.91869,26000000.0
2009-09-15 13:14:00,1.91875,1.9188,1.91858,1.9188,46500000.0
2009-09-15 13:15:00,1.91864,1.91924,1.91864,1.91911,60800000.0
2009-09-15 13:16:00,1.91891,1.91891,1.91841,1.91841,50700000.0
2009-09-15 13:17:00,1.91862,1.91885,1.91862,1.91875,41600000.0
2009-09-15 13:18:00,1.91864,1.91897,1.91864,1.91897,57200000.0
2009-09-15 13:19:00,1.91903,1.91929,1.91903,1.91914,53300000.0
2009-09-15 13:20:00,1.91919,1.91942,1.91917,1.91942,61100000.0
2009-09-15 13:21:00,1.91933,1.91933,1.91905,1.91906,63700000.0
2009-09-15 13:22:00,1.91877,1.91884,1.91859,1.91863,66300000.0
2009-09-15 13:23:00,1.91866,1.91902,1.91864,1.91898,31200000.0
2009-09-15 13:24:00,1.91896,1.91896,1.9185,1.9185,68900000.0
2009-09-15 13:25:00,1.9183,1.91837,1.91819,1.91837,83200000.0
2009-09-15 13:26:00,1.91823,1.9186,1.918,1.91831,75400000.0
2009-09-15 13:27:00,1.91826,1.91828,1.91818,1.91828,84500000.0
2009-09-15 13:28:00,1.91829,1.91846,1.91827,1.91846,72800000.0
2009-09-15 13:29:00,1.9189,1.91926,1.91877,1.91926,76700000.0
2009-09-15 13:30:00,1.91941,1.91941,1.91919,1.91919,53300000.0
2009-09-15 13:31:00,1.91907,1.91907,1.91888,1.91901,45500000.0
2009-09-15 13:32:00,1.91886,1.91912,1.91886,1.91903,59800000.0
2009-09-15 13:33:00,1.91912,1.91936,1.91912,1.91933,50700000.0
2009-09-15 13:34:00,1.91945,1.91947,1.91911,1.91926,59800000.0
2009-09-15 13:35:00,1.91907,1.91919,1.91906,1.91908,26000000.0
2009-09-15 13:36:00,1.91859,1.91866,1.91845,1.91866,48100000.0
2009-09-15 13:37:00,1.91861,1.91868,1.91837,1.91837,45500000.0
2009-09-15 13:38:00,1.91827,1.91841,1.91808,1.91841,44200000.0
2009-09-15 13:39:00,1.91832,1.91834,1.91787,1.91792,40300000.0
2009-09-15 13:40:00,1.91781,1.91781,1.91754,1.91754,48100000.0
2009-09-15 13:41:00,1.91757,1.91781,1.91756,1.91764,50700000.0
2009-09-15 13:42:00,1.9178,1.91786,1.91761,1.91777,70200000.0
2009-09-15 13:43:00,1.9176,1.91764,1.91744,1.91759,52000000.0
2009-09-15 13:44:00,1.91773,1.91773,1.91695,1.91695,35100000.0
2009-09-15 13:45:00,1.91662,1.9168,1.91662,1.91674,27300000.0
2009-09-15 13:46:00,1.91688,1.91761,1.91688,1.91761,24700000.0
2009-09-15 13:47:00,1.91806,1.91818,1.91798,1.91818,24700000.0
2009-09-15 13:48:00,1.9183,1.91855,1.9183,1.91855,40300000.0
2009-09-15 13:49:00,1.91853,1.91853,1.9179,1.9179,33800000.0
2009-09-15 13:50:00,1.91789,1.91799,1.9178,1.91782,33800000.0
2009-09-15 13:51:00,1.91805,1.91841,1.91805,1.91841,40300000.0
2009-09-15 13:52:00,1.91847,1.9185,1.91829,1.9185,40300000.0
2009-09-15 13:53:00,1.91858,1.91898,1.91858,1.91883,37700000.0
2009-09-15 13:54:00,1.91861,1.91876,1.91858,1.91862,67600000.0
2009-09-15 13:55:00,1.91847,1.91847,1.91785,1.91785,46800000.0
2009-09-15 13:56:00,1.9187,1.91876,1.91863,1.91876,42900000.0
2009-09-15 13:57:00,1.91886,1.91917,1.91886,1.91904,39000000.0
2009-09-15 13:58:00,1.91854,1.91855,1.9183,1.91847,29900000.0
2009-09-15 13:59:00,1.91836,1.91867,1.91835,1.91867,22100000.0
2009-09-15 14:00:00,1.91891,1.91934,1.91891,1.91925,49400000.0
2009-09-15 14:01:00,1.91932,1.91953,1.91932,1.91948,16900000.0
2009-09-15 14:02:00,1.91954,1.91954,1.91911,1.91911,53300000.0
2009-09-15 14:03:00,1.91913,1.91914,1.91901,1.91909,28600000.0
2009-09-15 14:04:00,1.91922,1.91922,1.91901,1.91901,41600000.0
2009-09-15 14:05:00,1.91896,1.91912,1.91896,1.91899,50700000.0
2009-09-15 14:06:00,1.91876,1.91888,1.91875,1.91877,45200000.0
2009-09-15 14:07:00,1.91852,1.91891,1.91852,1.91891,55900000.0
2009-09-15 14:08:00,1.91873,1.91876,1.91857,1.9187,55900000.0
2009-09-15 14:09:00,1.91894,1.91894,1.91869,1.91884,44200000.0
2009-09-15 14:10:00,1.91851,1.91851,1.918,1.918,39000000.0
2009-09-15 14:11:00,1.91788,1.91792,1.91774,1.91774,54600000.0
2009-09-15 14:12:00,1.91774,1.91781,1.91769,1.91769,39000000.0
2009-09-15 14:13:00,1.91756,1.91769,1.91749,1.91754,48100000.0
2009-09-15 14:14:00,1.91775,1.9181,1.91775,1.9181,42900000.0
2009-09-15 14:15:00,1.91817,1.91826,1.91813,1.91826,37700000.0
2009-09-15 14:16:00,1.91818,1.91818,1.9177,1.9177,58500000.0
2009-09-15 14:17:00,1.91749,1.91749,1.91716,1.91716,9100000.0
2009-09-15 14:18:00,1.9173,1.9173,1.91709,1.91723,22100000.0
2009-09-15 14:19:00,1.91736,1.91776,1.91736,1.91775,63700000.0
2009-09-15 14:20:00,1.91754,1.91756,1.91728,1.91728,27300000.0
2009-09-15 14:21:00,1.91715,1.91734,1.91715,1.91734,31200000.0
2009-09-15 14:22:00,1.91732,1.91732,1.91718,1.91732,18200000.0
2009-09-15 14:23:00,1.9174,1.91747,1.9174,1.91746,36400000.0
2009-09-15 14:24:00,1.91729,1.91729,1.91703,1.91703,32200000.0
2009-09-15 14:25:00,1.91726,1.91809,1.91726,1.91809,26000000.0
2009-09-15 14:26:00,1.91806,1.91865,1.91806,1.91865,22100000.0
2009-09-15 14:27:00,1.9185,1.9185,1.91827,1.91829,26000000.0
2009-09-15 14:28:00,1.91808,1.91825,1.91808,1.91816,13000000.0
2009-09-15 14:29:00,1.91824,1.91848,1.91824,1.91838,19500000.0
2009-09-15 14:30:00,1.91789,1.91789,1.91579,1.91579,19500000.0
2009-09-15 14:31:00,1.91535,1.91535,1.91501,1.91501,9100000.0
2009-09-15 14:32:00,1.91497,1.9151,1.91481,1.91483,9100000.0
2009-09-15 14:33:00,1.91518,1.91518,1.91466,1.91471,10400000.0
2009-09-15 14:34:00,1.91416,1.91416,1.91394,1.91394,10400000.0
2009-09-15 14:35:00,1.91369,1.91406,1.91369,1.91381,9100000.0
2009-09-15 14:36:00,1.91429,1.91476,1.91429,1.91476,9100000.0
2009-09-15 14:37:00,1.91497,1.91531,1.91497,1.9153,13000000.0
2009-09-15 14:38:00,1.91504,1.91518,1.91501,1.91517,9100000.0
2009-09-15 14:39:00,1.91501,1.91501,1.91438,1.91439,10400000.0
2009-09-15 14:40:00,1.91455,1.91507,1.91455,1.91507,9100000.0
2009-09-15 14:41:00,1.91534,1.91535,1.91482,1.91482,11700000.0
2009-09-15 14:42:00,1.91463,1.91506,1.91459,1.91506,13000000.0
2009-09-15 14:43:00,1.91537,1.91561,1.91533,1.9156,9100000.0
2009-09-15 14:44:00,1.91537,1.91578,1.91518,1.91578,11400000.0
2009-09-15 14:45:00,1.91588,1.91603,1.91588,1.9159,9100000.0
2009-09-15 14:46:00,1.91564,1.91578,1.91559,1.91559,11700000.0
2009-09-15 14:47:00,1.91568,1.916,1.91568,1.916,10400000.0
2009-09-15 14:48:00,1.91616,1.91625,1.91611,1.91625,13000000.0
2009-09-15 14:49:00,1.91616,1.91619,1.9161,1.91617,14300000.0
2009-09-15 14:50:00,1.91592,1.91633,1.91592,1.91629,10400000.0
2009-09-15 14:51:00,1.91604,1.91701,1.91604,1.91701,11700000.0
2009-09-15 14:52:00,1.91696,1.91729,1.91686,1.91729,7800000.0
2009-09-15 14:53:00,1.91743,1.9177,1.91743,1.9177,13000000.0
2009-09-15 14:54:00,1.91812,1.91858,1.91812,1.91849,10400000.0
2009-09-15 14:55:00,1.9186,1.9186,1.91795,1.91795,13000000.0
2009-09-15 14:56:00,1.91811,1.91845,1.91807,1.91831,11700000.0
2009-09-15 14:57:00,1.91825,1.91852,1.91825,1.9184,13000000.0
2009-09-15 14:58:00,1.91839,1.91846,1.91828,1.91836,14300000.0
2009-09-15 14:59:00,1.91861,1.91892,1.91861,1.91891,14300000.0
2009-09-15 15:00:00,1.91909,1.91921,1.91903,1.91916,10400000.0
2009-09-15 15:01:00,1.9193,1.91956,1.9193,1.9195,10400000.0
2009-09-15 15:02:00,1.91962,1.91966,1.91945,1.91959,9100000.0
2009-09-15 15:03:00,1.91993,1.92003,1.9198,1.91981,10400000.0
2009-09-15 15:04:00,1.9197,1.92009,1.9197,1.92009,11700000.0
2009-09-15 15:05:00,1.92005,1.92005,1.91974,1.91974,10400000.0
2009-09-15 15:06:00,1.91981,1.91981,1.91947,1.91947,11700000.0
2009-09-15 15:07:00,1.91929,1.91929,1.91886,1.91886,9100000.0
2009-09-15 15:08:00,1.91886,1.91886,1.9187,1.91886,13000000.0
2009-09-15 15:09:00,1.91901,1.91901,1.91865,1.91865,9100000.0
2009-09-15 15:10:00,1.91857,1.91857,1.91828,1.91828,9100000.0
2009-09-15 15:11:00,1.91832,1.91837,1.91811,1.91832,12700000.0
2009-09-15 15:12:00,1.91847,1.91847,1.91814,1.91814,10400000.0
2009-09-15 15:13:00,1.91792,1.91816,1.91792,1.91811,6500000.0
2009-09-15 15:14:00,1.91815,1.91815,1.91781,1.91794,11700000.0
2009-09-15 15:15:00,1.91772,1.91783,1.91768,1.91783,9100000.0
2009-09-15 15:16:00,1.91791,1.91813,1.91761,1.91761,10400000.0
2009-09-15 15:17:00,1.91712,1.91727,1.9171,1.9171,11700000.0
2009-09-15 15:18:00,1.917,1.917,1.9167,1.9167,10400000.0
2009-09-15 15:19:00,1.91627,1.91648,1.91627,1.91634,9100000.0
2009-09-15 15:20:00,1.91614,1.91614,1.91571,1.91604,9100000.0
2009-09-15 15:21:00,1.91613,1.91613,1.91591,1.91603,10400000.0
2009-09-15 15:22:00,1.91584,1.9164,1.91584,1.9164,9100000.0
2009-09-15 15:23:00,1.91694,1.91703,1.91685,1.91703,7800000.0
2009-09-15 15:24:00,1.9168,1.91701,1.9168,1.91689,9100000.0
2009-09-15 15:25:00,1.91696,1.91704,1.91683,1.91688,9100000.0
2009-09-15 15:26:00,1.91685,1.91685,1.91662,1.91662,13000000.0
2009-09-15 15:27:00,1.91652,1.91652,1.91618,1.91629,14000000.0
2009-09-15 15:28:00,1.91633,1.91666,1.91633,1.9165,14300000.0
2009-09-15 15:29:00,1.91621,1.91644,1.91621,1.91638,13000000.0
2009-09-15 15:30:00,1.91671,1.91698,1.91662,1.91698,10400000.0
2009-09-15 15:31:00,1.91731,1.91734,1.91711,1.91722,11700000.0
2009-09-15 15:32:00,1.91766,1.91766,1.91711,1.91711,9100000.0
2009-09-15 15:33:00,1.91694,1.91696,1.91667,1.91667,9100000.0
2009-09-15 15:34:00,1.91694,1.91694,1.91664,1.9167,13000000.0
2009-09-15 15:35:00,1.91667,1.91674,1.91643,1.91648,9100000.0
2009-09-15 15:36:00,1.91611,1.91629,1.91577,1.91577,14300000.0
2009-09-15 15:37:00,1.91555,1.91577,1.91555,1.91561,10400000.0
2009-09-15 15:38:00,1.91558,1.91565,1.91541,1.91565,10400000.0
2009-09-15 15:39:00,1.91562,1.91586,1.91555,1.91577,9100000.0
2009-09-15 15:40:00,1.91588,1.91588,1.91552,1.91567,9100000.0
2009-09-15 15:41:00,1.91549,1.91549,1.91504,1.91504,10400000.0
2009-09-15 15:42:00,1.915,1.9152,1.915,1.91501,10400000.0
2009-09-15 15:43:00,1.91518,1.91554,1.91495,1.91554,10400000.0
2009-09-15 15:44:00,1.91561,1.91574,1.9155,1.91574,8800000.0
2009-09-15 15:45:00,1.91567,1.91589,1.91564,1.91567,11700000.0
2009-09-15 15:46:00,1.91546,1.91571,1.91546,1.91561,10400000.0
2009-09-15 15:47:00,1.91544,1.91544,1.91525,1.91527,9100000.0
2009-09-15 15:48:00,1.91545,1.91545,1.91531,1.91531,10400000.0
2009-09-15 15:49:00,1.91557,1.91573,1.91557,1.91572,9100000.0
2009-09-15 15:50:00,1.91581,1.91635,1.91581,1.91635,13000000.0
2009-09-15 15:51:00,1.91637,1.91637,1.9162,1.91628,9100000.0
2009-09-15 15:52:00,1.91632,1.91646,1.91622,1.91639,10400000.0
2009-09-15 15:53:00,1.91604,1.91619,1.91602,1.91604,9100000.0
2009-09-15 15:54:00,1.91547,1.91596,1.91532,1.91566,8800000.0
2009-09-15 15:55:00,1.91615,1.91638,1.91615,1.91631,10100000.0
2009-09-15 15:56:00,1.91667,1.91667,1.91639,1.91655,13000000.0
2009-09-15 15:57:00,1.91675,1.91691,1.91665,1.91691,11700000.0
2009-09-15 15:58:00,1.91696,1.91696,1.9167,1.91671,9100000.0
2009-09-15 15:59:00,1.91648,1.91648,1.91627,1.91634,14300000.0
2009-09-15 16:00:00,1.91639,1.91653,1.91606,1.91631,10400000.0
2009-09-15 16:01:00,1.91657,1.91683,1.91654,1.91654,9100000.0
2009-09-15 16:02:00,1.9167,1.91699,1.91668,1.9169,11700000.0
2009-09-15 16:03:00,1.91732,1.91757,1.91727,1.91757,9100000.0
2009-09-15 16:04:00,1.91788,1.91795,1.91781,1.91795,14300000.0
2009-09-15 16:05:00,1.91781,1.91781,1.91696,1.91696,10400000.0
2009-09-15 16:06:00,1.91728,1.91759,1.91728,1.9175,9100000.0
2009-09-15 16:07:00,1.91745,1.91745,1.91723,1.91723,9100000.0
2009-09-15 16:08:00,1.91718,1.91722,1.91712,1.91721,9100000.0
2009-09-15 16:09:00,1.91698,1.91698,1.91652,1.91655,13000000.0
2009-09-15 16:10:00,1.91626,1.91633,1.91614,1.91614,14300000.0
2009-09-15 16:11:00,1.916,1.91607,1.916,1.91602,9100000.0
2009-09-15 16:12:00,1.91597,1.91597,1.91573,1.91581,14300000.0
2009-09-15 16:13:00,1.9159,1.91607,1.9159,1.91604,9100000.0
2009-09-15 16:14:00,1.91591,1.91597,1.91569,1.91569,10400000.0
2009-09-15 16:15:00,1.91644,1.91655,1.91644,1.91644,10400000.0
2009-09-15 16:16:00,1.9165,1.91677,1.9165,1.91653,10400000.0
2009-09-15 16:17:00,1.91666,1.91666,1.91621,1.91621,10400000.0
2009-09-15 16:18:00,1.91633,1.91634,1.91605,1.91608,10400000.0
2009-09-15 16:19:00,1.9158,1.91601,1.91576,1.91601,10400000.0
2009-09-15 16:20:00,1.91593,1.91613,1.91575,1.91575,6500000.0
2009-09-15 16:21:00,1.91553,1.9158,1.9154,1.9158,9100000.0
2009-09-15 16:22:00,1.91568,1.91573,1.91553,1.91573,13000000.0
2009-09-15 16:23:00,1.91574,1.91581,1.91569,1.91578,10400000.0
2009-09-15 16:24:00,1.91605,1.91609,1.91583,1.91586,10400000.0
2009-09-15 16:25:00,1.91602,1.91619,1.91601,1.91601,10400000.0
2009-09-15 16:26:00,1.91549,1.91601,1.91549,1.91588,14300000.0
2009-09-15 16:27:00,1.91568,1.91596,1.91558,1.91596,7800000.0
2009-09-15 16:28:00,1.91572,1.91572,1.91532,1.91537,10400000.0
2009-09-15 16:29:00,1.91536,1.91536,1.91489,1.91489,11700000.0
2009-09-15 16:30:00,1.91481,1.9149,1.91394,1.91394,10400000.0
2009-09-15 16:31:00,1.91405,1.91448,1.91397,1.91448,10400000.0
2009-09-15 16:32:00,1.91461,1.91468,1.91461,1.91468,7800000.0
2009-09-15 16:33:00,1.91464,1.9147,1.91446,1.91446,10400000.0
2009-09-15 16:34:00,1.91453,1.91464,1.91444,1.91464,10400000.0
2009-09-15 16:35:00,1.91435,1.91476,1.91435,1.91476,9100000.0
2009-09-15 16:36:00,1.91453,1.91462,1.91449,1.91457,9100000.0
2009-09-15 16:37:00,1.91424,1.91458,1.91397,1.91458,10400000.0
2009-09-15 16:38:00,1.91474,1.91488,1.91474,1.91488,9100000.0
2009-09-15 16:39:00,1.91447,1.91447,1.9141,1.9141,10400000.0
2009-09-15 16:40:00,1.91442,1.91442,1.91417,1.91417,9100000.0
2009-09-15 16:41:00,1.91427,1.91456,1.91427,1.91455,10400000.0
2009-09-15 16:42:00,1.91429,1.91429,1.91415,1.91419,10400000.0
2009-09-15 16:43:00,1.91423,1.91442,1.91404,1.91442,9100000.0
2009-09-15 16:44:00,1.91453,1.91453,1.91414,1.91421,10400000.0
2009-09-15 16:45:00,1.9142,1.91432,1.91412,1.91424,13000000.0
2009-09-15 16:46:00,1.91425,1.91452,1.91422,1.91442,9100000.0
2009-09-15 16:47:00,1.91455,1.91491,1.91455,1.91488,9100000.0
2009-09-15 16:48:00,1.91507,1.91536,1.91507,1.91536,10400000.0
2009-09-15 16:49:00,1.91524,1.91529,1.91511,1.91522,13000000.0
2009-09-15 16:50:00,1.91497,1.91497,1.91476,1.91487,14300000.0
2009-09-15 16:51:00,1.91505,1.91505,1.91476,1.91481,10400000.0
2009-09-15 16:52:00,1.91468,1.91476,1.91448,1.91448,13000000.0
2009-09-15 16:53:00,1.91448,1.9145,1.91415,1.91415,9100000.0
2009-09-15 16:54:00,1.91403,1.9144,1.91403,1.9144,9100000.0
2009-09-15 16:55:00,1.91442,1.91466,1.91438,1.91438,10400000.0
2009-09-15 16:56:00,1.91372,1.91372,1.9132,1.91356,11700000.0
2009-09-15 16:57:00,1.91338,1.91347,1.91323,1.91345,9100000.0
2009-09-15 16:58:00,1.91361,1.9137,1.91361,1.91369,14300000.0
2009-09-15 16:59:00,1.9134,1.9134,1.91264,1.91264,13000000.0
2009-09-15 17:00:00,1.91209,1.91227,1.91209,1.91227,9100000.0
2009-09-15 17:01:00,1.91227,1.91227,1.91189,1.91189,13000000.0
2009-09-15 17:02:00,1.9116,1.91203,1.91077,1.91186,11700000.0
2009-09-15 17:03:00,1.91221,1.91237,1.91221,1.91221,10400000.0
2009-09-15 17:04:00,1.91234,1.91276,1.91234,1.91276,9100000.0
2009-09-15 17:05:00,1.91276,1.91276,1.91246,1.91246,10400000.0
2009-09-15 17:06:00,1.9126,1.91261,1.91242,1.91242,10400000.0
2009-09-15 17:07:00,1.91226,1.9126,1.91226,1.91237,10400000.0
2009-09-15 17:08:00,1.91228,1.91228,1.91153,1.9119,10400000.0
2009-09-15 17:09:00,1.91206,1.91216,1.91191,1.91191,10400000.0
2009-09-15 17:10:00,1.91143,1.91153,1.91125,1.91125,10400000.0
2009-09-15 17:11:00,1.91127,1.91155,1.91127,1.91141,9100000.0
2009-09-15 17:12:00,1.91146,1.91154,1.91125,1.91126,13000000.0
2009-09-15 17:13:00,1.91107,1.91107,1.91068,1.91079,14300000.0
2009-09-15 17:14:00,1.91099,1.91124,1.91099,1.91121,13000000.0
2009-09-15 17:15:00,1.91121,1.91129,1.91106,1.91114,9100000.0
2009-09-15 17:16:00,1.91139,1.91139,1.91131,1.91134,9100000.0
2009-09-15 17:17:00,1.91137,1.91148,1.9113,1.9114,9100000.0
2009-09-15 17:18:00,1.91126,1.9113,1.91107,1.91107,14300000.0
2009-09-15 17:19:00,1.91109,1.91109,1.91089,1.91098,10400000.0
2009-09-15 17:20:00,1.91064,1.91064,1.91026,1.91027,9100000.0
2009-09-15 17:21:00,1.91029,1.91038,1.91029,1.91031,9100000.0
2009-09-15 17:22:00,1.9101,1.9103,1.91009,1.91015,10400000.0
2009-09-15 17:23:00,1.91031,1.91031,1.91003,1.91018,13000000.0
2009-09-15 17:24:00,1.91034,1.91034,1.91007,1.91026,10400000.0
2009-09-15 17:25:00,1.91037,1.91093,1.91037,1.91093,9100000.0
2009-09-15 17:26:00,1.91108,1.91117,1.91093,1.91117,9100000.0
2009-09-15 17:27:00,1.9112,1.91136,1.9111,1.91116,11700000.0
2009-09-15 17:28:00,1.91109,1.91138,1.91109,1.91124,13000000.0
2009-09-15 17:29:00,1.9114,1.9117,1.91129,1.9117,14300000.0
2009-09-15 17:30:00,1.91185,1.91188,1.9118,1.9118,10400000.0
2009-09-15 17:31:00,1.91192,1.91199,1.9118,1.91184,9100000.0
2009-09-15 17:32:00,1.91189,1.91194,1.91173,1.91173,13000000.0
2009-09-15 17:33:00,1.91189,1.91189,1.91168,1.91176,9100000.0
2009-09-15 17:34:00,1.91181,1.91181,1.91148,1.91166,13000000.0
2009-09-15 17:35:00,1.91139,1.91147,1.91134,1.91147,9100000.0
2009-09-15 17:36:00,1.91157,1.91157,1.91139,1.91139,14300000.0
2009-09-15 17:37:00,1.91086,1.91098,1.91067,1.91067,9100000.0
2009-09-15 17:38:00,1.91122,1.91138,1.91113,1.91113,13000000.0
2009-09-15 17:39:00,1.91088,1.91107,1.91073,1.91107,9100000.0
2009-09-15 17:40:00,1.91098,1.91122,1.91097,1.91122,13000000.0
2009-09-15 17:41:00,1.91105,1.91135,1.91105,1.91131,14300000.0
2009-09-15 17:42:00,1.91131,1.91141,1.91111,1.91111,10400000.0
2009-09-15 17:43:00,1.91098,1.91128,1.91094,1.91128,6500000.0
2009-09-15 17:44:00,1.91106,1.91114,1.91094,1.91108,13000000.0
2009-09-15 17:45:00,1.91087,1.9111,1.91087,1.91105,9100000.0
2009-09-15 17:46:00,1.91123,1.91144,1.91123,1.91144,10400000.0
2009-09-15 17:47:00,1.91143,1.91153,1.9113,1.91143,9100000.0
2009-09-15 17:48:00,1.91148,1.91164,1.91147,1.91148,10400000.0
2009-09-15 17:49:00,1.9112,1.91129,1.91089,1.91089,9100000.0
2009-09-15 17:50:00,1.91068,1.91068,1.91021,1.9103,14300000.0
2009-09-15 17:51:00,1.91025,1.91029,1.91008,1.91015,10400000.0
2009-09-15 17:52:00,1.9104,1.91052,1.9104,1.91045,9100000.0
2009-09-15 17:53:00,1.91031,1.91081,1.91022,1.91081,10400000.0
2009-09-15 17:54:00,1.91095,1.91095,1.91079,1.91084,9100000.0
2009-09-15 17:55:00,1.9106,1.9106,1.91004,1.9105,13000000.0
2009-09-15 17:56:00,1.91054,1.91054,1.91017,1.91017,10400000.0
2009-09-15 17:57:00,1.91012,1.91012,1.90946,1.90946,11700000.0
2009-09-15 17:58:00,1.90969,1.91002,1.90969,1.91002,10400000.0
2009-09-15 17:59:00,1.91006,1.91026,1.90995,1.91017,13000000.0
2009-09-15 18:00:00,1.91007,1.91049,1.91005,1.91049,14300000.0
2009-09-15 18:01:00,1.91051,1.91051,1.91022,1.91022,9100000.0
2009-09-15 18:02:00,1.91018,1.91028,1.90979,1.90987,9100000.0
2009-09-15 18:03:00,1.90972,1.90972,1.90915,1.90915,9100000.0
2009-09-15 18:04:00,1.90932,1.90939,1.90921,1.90932,13000000.0
2009-09-15 18:05:00,1.90919,1.90997,1.90919,1.90997,13000000.0
2009-09-15 18:06:00,1.91014,1.91035,1.91014,1.91035,11700000.0
2009-09-15 18:07:00,1.91039,1.9104,1.91032,1.91035,9100000.0
2009-09-15 18:08:00,1.91034,1.91051,1.91034,1.91048,13000000.0
2009-09-15 18:09:00,1.91056,1.91069,1.91054,1.91054,10400000.0
2009-09-15 18:10:00,1.91029,1.9108,1.91029,1.9108,11700000.0
2009-09-15 18:11:00,1.91077,1.91087,1.91048,1.91048,13000000.0
2009-09-15 18:12:00,1.91066,1.91081,1.91061,1.91081,9100000.0
2009-09-15 18:13:00,1.91087,1.91094,1.91079,1.91094,9100000.0
2009-09-15 18:14:00,1.91071,1.91087,1.9107,1.91074,9100000.0
2009-09-15 18:15:00,1.91088,1.91091,1.91076,1.91091,10400000.0
2009-09-15 18:16:00,1.911,1.911,1.91066,1.91088,9100000.0
2009-09-15 18:17:00,1.91078,1.91094,1.91069,1.9109,10400000.0
2009-09-15 18:18:00,1.91074,1.91101,1.91065,1.91101,10400000.0
2009-09-15 18:19:00,1.91139,1.91152,1.91139,1.91143,9100000.0
2009-09-15 18:20:00,1.91128,1.91135,1.91123,1.91123,9100000.0
2009-09-15 18:21:00,1.91127,1.91132,1.91115,1.9113,10400000.0
2009-09-15 18:22:00,1.91129,1.91132,1.91125,1.91132,6500000.0
2009-09-15 18:23:00,1.91094,1.91094,1.91057,1.91062,9100000.0
2009-09-15 18:24:00,1.9105,1.9105,1.91018,1.91018,13000000.0
2009-09-15 18:25:00,1.91041,1.91048,1.91041,1.91046,9100000.0
2009-09-15 18:26:00,1.91012,1.91012,1.90984,1.90986,10400000.0
2009-09-15 18:27:00,1.91002,1.91009,1.90997,1.91002,9100000.0
2009-09-15 18:28:00,1.9099,1.90996,1.9099,1.90994,9100000.0
2009-09-15 18:29:00,1.90992,1.9102,1.90992,1.91006,9100000.0
2009-09-15 18:30:00,1.91013,1.91028,1.91012,1.91025,10400000.0
2009-09-15 18:31:00,1.91011,1.91011,1.90999,1.90999,10400000.0
2009-09-15 18:32:00,1.91,1.91018,1.91,1.91004,14300000.0
2009-09-15 18:33:00,1.91008,1.9101,1.90993,1.91009,14300000.0
2009-09-15 18:34:00,1.91056,1.91076,1.91044,1.91065,10400000.0
2009-09-15 18:35:00,1.91115,1.91139,1.91082,1.91138,10400000.0
2009-09-15 18:36:00,1.91135,1.91135,1.91109,1.91109,9100000.0
2009-09-15 18:37:00,1.91109,1.91131,1.91089,1.91089,9100000.0
2009-09-15 18:38:00,1.91115,1.91115,1.91095,1.91103,9100000.0
2009-09-15 18:39:00,1.91085,1.91128,1.91085,1.91126,10400000.0
2009-09-15 18:40:00,1.91104,1.91105,1.91072,1.91088,9100000.0
2009-09-15 18:41:00,1.91116,1.91119,1.91105,1.91119,10400000.0
2009-09-15 18:42:00,1.91103,1.91147,1.91103,1.91143,9100000.0
2009-09-15 18:43:00,1.91151,1.91159,1.91142,1.91158,10400000.0
2009-09-15 18:44:00,1.91133,1.91148,1.9113,1.91148,9100000.0
2009-09-15 18:45:00,1.91171,1.91194,1.91171,1.91194,9100000.0
2009-09-15 18:46:00,1.91209,1.91209,1.91197,1.91201,9100000.0
2009-09-15 18:47:00,1.91202,1.91206,1.91184,1.91194,11700000.0
2009-09-15 18:48:00,1.91228,1.91228,1.912,1.91201,9100000.0
2009-09-15 18:49:00,1.91221,1.91221,1.91192,1.91197,10400000.0
2009-09-15 18:50:00,1.91212,1.9122,1.9121,1.9121,6500000.0
2009-09-15 18:51:00,1.91169,1.91169,1.91104,1.91104,11700000.0
2009-09-15 18:52:00,1.91108,1.91133,1.91108,1.91117,9100000.0
2009-09-15 18:53:00,1.91095,1.91117,1.91095,1.91112,11700000.0
2009-09-15 18:54:00,1.91111,1.91117,1.91085,1.91085,7800000.0
2009-09-15 18:55:00,1.91111,1.91131,1.91103,1.91128,10400000.0
2009-09-15 18:56:00,1.9116,1.9116,1.91148,1.91159,13000000.0
2009-09-15 18:57:00,1.91154,1.91154,1.91112,1.91112,10400000.0
2009-09-15 18:58:00,1.91122,1.91127,1.91109,1.91121,9100000.0
2009-09-15 18:59:00,1.91112,1.91144,1.91106,1.91144,9100000.0
2009-09-15 19:00:00,1.91135,1.91135,1.91113,1.9112,10400000.0
2009-09-15 19:01:00,1.91128,1.91128,1.91115,1.91115,9100000.0
2009-09-15 19:02:00,1.91091,1.91108,1.91091,1.91094,10400000.0
2009-09-15 19:03:00,1.9105,1.9105,1.90919,1.91042,10400000.0
2009-09-15 19:04:00,1.9103,1.91039,1.91011,1.91011,9100000.0
2009-09-15 19:05:00,1.91023,1.91037,1.91021,1.91036,14300000.0
2009-09-15 19:06:00,1.91034,1.91062,1.91027,1.91062,13000000.0
2009-09-15 19:07:00,1.91048,1.91048,1.91002,1.91021,14300000.0
2009-09-15 19:08:00,1.90986,1.90989,1.90952,1.9097,9100000.0
2009-09-15 19:09:00,1.90976,1.90995,1.90966,1.9099,13000000.0
2009-09-15 19:10:00,1.91003,1.91003,1.90973,1.9098,9100000.0
2009-09-15 19:11:00,1.9097,1.90981,1.90963,1.90976,9100000.0
2009-09-15 19:12:00,1.90978,1.90984,1.90962,1.90963,10400000.0
2009-09-15 19:13:00,1.90972,1.90986,1.90961,1.9098,10400000.0
2009-09-15 19:14:00,1.90975,1.90975,1.90945,1.90945,10400000.0
2009-09-15 19:15:00,1.90955,1.91004,1.90955,1.91004,10400000.0
2009-09-15 19:16:00,1.90976,1.90989,1.90971,1.90989,7800000.0
2009-09-15 19:17:00,1.90978,1.90978,1.90961,1.90968,10400000.0
2009-09-15 19:18:00,1.90957,1.90963,1.90945,1.90949,10400000.0
2009-09-15 19:19:00,1.90962,1.90969,1.90949,1.90969,9100000.0
2009-09-15 19:20:00,1.90941,1.90941,1.90915,1.90927,13000000.0
2009-09-15 19:21:00,1.90908,1.90913,1.90886,1.90913,14300000.0
2009-09-15 19:22:00,1.90918,1.90942,1.90918,1.90942,10400000.0
2009-09-15 19:23:00,1.90909,1.90915,1.9089,1.9089,10400000.0
2009-09-15 19:24:00,1.90924,1.90931,1.90903,1.90903,14300000.0
2009-09-15 19:25:00,1.90896,1.90911,1.90886,1.90886,11700000.0
2009-09-15 19:26:00,1.90908,1.90912,1.90893,1.90912,10400000.0
2009-09-15 19:27:00,1.90917,1.90921,1.90884,1.90911,14300000.0
2009-09-15 19:28:00,1.90901,1.90901,1.90878,1.90891,11700000.0
2009-09-15 19:29:00,1.90856,1.90856,1.90835,1.90835,10400000.0
2009-09-15 19:30:00,1.90797,1.90835,1.90797,1.90823,7800000.0
2009-09-15 19:31:00,1.90822,1.90837,1.90822,1.90823,10400000.0
2009-09-15 19:32:00,1.90824,1.90824,1.90787,1.90787,10400000.0
2009-09-15 19:33:00,1.90812,1.90812,1.90771,1.90771,9100000.0
2009-09-15 19:34:00,1.90799,1.90847,1.9078,1.90844,11700000.0
2009-09-15 19:35:00,1.90851,1.90877,1.90851,1.90877,9100000.0
2009-09-15 19:36:00,1.90883,1.9091,1.90883,1.90887,10100000.0
2009-09-15 19:37:00,1.90882,1.90882,1.9085,1.90854,8800000.0
2009-09-15 19:38:00,1.90874,1.90885,1.90866,1.90881,9100000.0
2009-09-15 19:39:00,1.90873,1.90876,1.90851,1.90851,13000000.0
2009-09-15 19:40:00,1.90864,1.90902,1.90864,1.90902,10400000.0
2009-09-15 19:41:00,1.90914,1.90914,1.90884,1.90884,10400000.0
2009-09-15 19:42:00,1.90864,1.90864,1.90805,1.90822,9100000.0
2009-09-15 19:43:00,1.90852,1.90852,1.9081,1.90829,14300000.0
2009-09-15 19:44:00,1.90868,1.90896,1.90848,1.90848,9100000.0
2009-09-15 19:45:00,1.90877,1.90914,1.90877,1.90914,10400000.0
2009-09-15 19:46:00,1.90926,1.90926,1.90905,1.90918,9100000.0
2009-09-15 19:47:00,1.90926,1.90952,1.90922,1.90952,13000000.0
2009-09-15 19:48:00,1.90928,1.90928,1.90792,1.90909,9100000.0
2009-09-15 19:49:00,1.90953,1.90953,1.90918,1.90918,10400000.0
2009-09-15 19:50:00,1.90923,1.90923,1.90905,1.90908,9100000.0
2009-09-15 19:51:00,1.90921,1.90921,1.90877,1.90877,9100000.0
2009-09-15 19:52:00,1.90886,1.90915,1.90886,1.90915,10400000.0
2009-09-15 19:53:00,1.90919,1.90929,1.90907,1.90913,13000000.0
2009-09-15 19:54:00,1.90928,1.90943,1.90928,1.90943,9100000.0
2009-09-15 19:55:00,1.9094,1.90986,1.9094,1.90986,13000000.0
2009-09-15 19:56:00,1.90975,1.90977,1.90931,1.90961,11700000.0
2009-09-15 19:57:00,1.90965,1.90971,1.9093,1.9093,11700000.0
2009-09-15 19:58:00,1.90888,1.90939,1.90888,1.90939,14300000.0
2009-09-15 19:59:00,1.90915,1.90915,1.90883,1.90883,9100000.0
2009-09-15 20:00:00,1.90911,1.90915,1.90899,1.90902,9100000.0
2009-09-15 20:01:00,1.90882,1.90882,1.90856,1.90856,9100000.0
2009-09-15 20:02:00,1.90853,1.90893,1.90853,1.90892,9100000.0
2009-09-15 20:03:00,1.90906,1.90906,1.90842,1.90842,10400000.0
2009-09-15 20:04:00,1.90818,1.90844,1.90818,1.90844,10400000.0
2009-09-15 20:05:00,1.90858,1.90941,1.90858,1.90941,14300000.0
2009-09-15 20:06:00,1.90893,1.90915,1.90891,1.90891,11700000.0
2009-09-15 20:07:00,1.90919,1.90967,1.90919,1.90967,10400000.0
2009-09-15 20:08:00,1.90977,1.90977,1.9091,1.9091,10400000.0
2009-09-15 20:09:00,1.90915,1.90934,1.90915,1.90924,13000000.0
2009-09-15 20:10:00,1.90928,1.90928,1.9089,1.90919,10400000.0
2009-09-15 20:11:00,1.90933,1.90954,1.90931,1.90931,10400000.0
2009-09-15 20:12:00,1.9093,1.90931,1.90926,1.90929,9100000.0
2009-09-15 20:13:00,1.90938,1.90979,1.90938,1.90979,10400000.0
2009-09-15 20:14:00,1.90978,1.90995,1.90972,1.90979,11700000.0
2009-09-15 20:15:00,1.90977,1.90983,1.90962,1.90962,10400000.0
2009-09-15 20:16:00,1.90959,1.90959,1.90936,1.9094,9100000.0
2009-09-15 20:17:00,1.90933,1.90944,1.90933,1.90944,6500000.0
2009-09-15 20:18:00,1.90955,1.90955,1.90941,1.90948,9100000.0
2009-09-15 20:19:00,1.90916,1.90918,1.90877,1.90918,11700000.0
2009-09-15 20:20:00,1.90938,1.90953,1.90927,1.90949,13000000.0
2009-09-15 20:21:00,1.90951,1.90951,1.90923,1.90942,10400000.0
2009-09-15 20:22:00,1.90893,1.90944,1.90893,1.90944,7800000.0
2009-09-15 20:23:00,1.9095,1.9095,1.90932,1.90932,9100000.0
2009-09-15 20:24:00,1.90939,1.90939,1.90921,1.90921,9100000.0
2009-09-15 20:25:00,1.90923,1.90949,1.90923,1.90948,10400000.0
2009-09-15 20:26:00,1.90941,1.90941,1.90922,1.90922,11700000.0
2009-09-15 20:27:00,1.90899,1.90905,1.90881,1.90905,10400000.0
2009-09-15 20:28:00,1.90872,1.9089,1.90872,1.90882,11700000.0
2009-09-15 20:29:00,1.9088,1.90885,1.90861,1.90861,10400000.0
2009-09-15 20:30:00,1.90896,1.90896,1.90878,1.90886,10400000.0
2009-09-15 20:31:00,1.90885,1.90919,1.90885,1.90919,10400000.0
2009-09-15 20:32:00,1.9078,1.90908,1.9078,1.90893,10400000.0
2009-09-15 20:33:00,1.90924,1.90928,1.90903,1.9092,9100000.0
2009-09-15 20:34:00,1.90925,1.90934,1.90925,1.90931,10400000.0
2009-09-15 20:35:00,1.90939,1.90939,1.90912,1.90912,10400000.0
2009-09-15 20:36:00,1.90958,1.90984,1.90958,1.90976,9100000.0
2009-09-15 20:37:00,1.90952,1.90979,1.90952,1.90972,14300000.0
2009-09-15 20:38:00,1.91016,1.91045,1.91016,1.91041,7800000.0
2009-09-15 20:39:00,1.91031,1.91045,1.91017,1.91028,10400000.0
2009-09-15 20:40:00,1.91013,1.91047,1.91013,1.91047,9100000.0
2009-09-15 20:41:00,1.91048,1.91089,1.91046,1.91089,13000000.0
2009-09-15 20:42:00,1.91084,1.91089,1.91066,1.91083,14300000.0
2009-09-15 20:43:00,1.91074,1.91093,1.91074,1.91083,9100000.0
2009-09-15 20:44:00,1.91098,1.91103,1.91095,1.91103,13000000.0
2009-09-15 20:45:00,1.91094,1.91099,1.91037,1.91085,10400000.0
2009-09-15 20:46:00,1.91117,1.91118,1.91092,1.91118,11700000.0
2009-09-15 20:47:00,1.91121,1.91127,1.91066,1.91066,14300000.0
2009-09-15 20:48:00,1.91083,1.91096,1.91072,1.91072,14300000.0
2009-09-15 20:49:00,1.91054,1.9107,1.91037,1.91037,10400000.0
2009-09-15 20:50:00,1.91015,1.91048,1.91005,1.91048,9100000.0
2009-09-15 20:51:00,1.91045,1.91064,1.91045,1.91056,14300000.0
2009-09-15 20:52:00,1.91035,1.91035,1.91009,1.91009,11700000.0
2009-09-15 20:53:00,1.9098,1.90981,1.90969,1.90969,6500000.0
2009-09-15 20:54:00,1.90977,1.9098,1.90971,1.90975,9100000.0
2009-09-15 20:55:00,1.90957,1.9099,1.90957,1.90982,11700000.0
2009-09-15 20:56:00,1.91012,1.9105,1.91012,1.9105,10400000.0
2009-09-15 20:57:00,1.91044,1.91044,1.91034,1.91034,10400000.0
2009-09-15 20:58:00,1.9103,1.9103,1.91,1.91006,13000000.0
2009-09-15 20:59:00,1.91025,1.91026,1.91,1.91,8800000.0
2009-09-15 21:00:00,1.90993,1.91013,1.90983,1.9099,10400000.0
2009-09-15 21:01:00,1.9099,1.91009,1.90986,1.91009,9100000.0
2009-09-15 21:02:00,1.90993,1.91022,1.90993,1.91016,10400000.0
2009-09-15 21:03:00,1.91053,1.91161,1.91053,1.91161,14300000.0
2009-09-15 21:04:00,1.91154,1.91154,1.91128,1.91128,10400000.0
2009-09-15 21:05:00,1.91122,1.91147,1.91122,1.91147,7800000.0
2009-09-15 21:06:00,1.91161,1.91169,1.91145,1.91153,14300000.0
2009-09-15 21:07:00,1.91156,1.91156,1.91129,1.91129,11700000.0
2009-09-15 21:08:00,1.91121,1.91121,1.91096,1.91108,9100000.0
2009-09-15 21:09:00,1.91113,1.91118,1.9109,1.9109,6500000.0
2009-09-15 21:10:00,1.9109,1.91106,1.9108,1.9108,10400000.0
2009-09-15 21:11:00,1.91071,1.91071,1.91005,1.91005,9100000.0
2009-09-15 21:12:00,1.90971,1.90971,1.90906,1.90906,9100000.0
2009-09-15 21:13:00,1.90927,1.9094,1.90898,1.90898,10400000.0
2009-09-15 21:14:00,1.90903,1.9092,1.90894,1.90901,9100000.0
2009-09-15 21:15:00,1.90906,1.90912,1.90883,1.90883,10400000.0
2009-09-15 21:16:00,1.909,1.90929,1.90889,1.90929,10400000.0
2009-09-15 21:17:00,1.90918,1.9092,1.909,1.90905,11700000.0
2009-09-15 21:18:00,1.9092,1.9092,1.9091,1.9091,10400000.0
2009-09-15 21:19:00,1.90915,1.90921,1.909,1.90906,9100000.0
2009-09-15 21:20:00,1.90911,1.90913,1.90906,1.90911,9100000.0
2009-09-15 21:21:00,1.90886,1.90899,1.90886,1.90886,10400000.0
2009-09-15 21:22:00,1.90892,1.90905,1.90892,1.90893,9100000.0
2009-09-15 21:23:00,1.90866,1.90866,1.90845,1.90849,9100000.0
2009-09-15 21:24:00,1.90854,1.90884,1.90854,1.90884,11700000.0
2009-09-15 21:25:00,1.90898,1.90898,1.90867,1.90867,9100000.0
2009-09-15 21:26:00,1.9085,1.90864,1.90843,1.90843,11700000.0
2009-09-15 21:27:00,1.90863,1.90868,1.90852,1.90852,10400000.0
2009-09-15 21:28:00,1.90844,1.90844,1.90817,1.90817,10400000.0
2009-09-15 21:29:00,1.90818,1.90857,1.90817,1.90857,9100000.0
2009-09-15 21:30:00,1.90835,1.90851,1.90827,1.90837,10400000.0
2009-09-15 21:31:00,1.90831,1.90847,1.90831,1.90847,9100000.0
2009-09-15 21:32:00,1.90857,1.90867,1.90849,1.90856,11700000.0
2009-09-15 21:33:00,1.90886,1.90888,1.9087,1.90887,9100000.0
2009-09-15 21:34:00,1.90865,1.90876,1.90865,1.90869,10400000.0
2009-09-15 21:35:00,1.90902,1.90902,1.90808,1.90808,13000000.0
2009-09-15 21:36:00,1.908,1.90845,1.908,1.90834,10400000.0
2009-09-15 21:37:00,1.90833,1.90833,1.90787,1.90787,9100000.0
2009-09-15 21:38:00,1.9078,1.90797,1.9078,1.90796,9100000.0
2009-09-15 21:39:00,1.90832,1.90845,1.90789,1.90789,11700000.0
2009-09-15 21:40:00,1.90829,1.9085,1.90829,1.9085,6500000.0
2009-09-15 21:41:00,1.90847,1.90861,1.90843,1.90859,7800000.0
2009-09-15 21:42:00,1.90875,1.90893,1.90873,1.90878,9100000.0
2009-09-15 21:43:00,1.90889,1.90979,1.90889,1.90979,13000000.0
2009-09-15 21:44:00,1.9096,1.9096,1.90807,1.90893,14300000.0
2009-09-15 21:45:00,1.90881,1.90881,1.90848,1.90848,10400000.0
2009-09-15 21:46:00,1.90836,1.9085,1.90834,1.9085,11700000.0
2009-09-15 21:47:00,1.90857,1.90871,1.90856,1.90871,11700000.0
2009-09-15 21:48:00,1.90829,1.9084,1.9081,1.9084,10400000.0
2009-09-15 21:49:00,1.90864,1.90879,1.90857,1.90879,9100000.0
2009-09-15 21:50:00,1.90901,1.90901,1.90887,1.90899,13000000.0
2009-09-15 21:51:00,1.90911,1.90911,1.90891,1.90891,10400000.0
2009-09-15 21:52:00,1.90898,1.90898,1.90866,1.90866,11700000.0
2009-09-15 21:53:00,1.90858,1.90865,1.90858,1.90861,10400000.0
2009-09-15 21:54:00,1.90847,1.90855,1.90816,1.90835,9100000.0
2009-09-15 21:55:00,1.90832,1.90832,1.90794,1.90794,10400000.0
2009-09-15 21:56:00,1.90847,1.90879,1.90847,1.90874,13000000.0
2009-09-15 21:57:00,1.90882,1.90882,1.90824,1.90833,11700000.0
2009-09-15 21:58:00,1.90818,1.90824,1.90775,1.90796,9100000.0
2009-09-15 21:59:00,1.90826,1.90837,1.90822,1.9083,13000000.0
2009-09-15 22:00:00,1.90822,1.90822,1.90796,1.90796,10400000.0
2009-09-15 22:01:00,1.90802,1.90815,1.90802,1.90815,9100000.0
2009-09-15 22:02:00,1.90827,1.90843,1.90821,1.90833,10400000.0
2009-09-15 22:03:00,1.90846,1.90852,1.90833,1.90833,10400000.0
2009-09-15 22:04:00,1.90839,1.90842,1.90825,1.90837,13000000.0
2009-09-15 22:05:00,1.90841,1.90846,1.90825,1.90825,10400000.0
2009-09-15 22:06:00,1.90828,1.90828,1.90794,1.90805,10400000.0
2009-09-15 22:07:00,1.90793,1.90811,1.90793,1.90806,14300000.0
2009-09-15 22:08:00,1.90806,1.90814,1.90778,1.90813,13000000.0
2009-09-15 22:09:00,1.90809,1.90809,1.90787,1.90787,10400000.0
2009-09-15 22:10:00,1.90783,1.90796,1.90782,1.90796,9100000.0
2009-09-15 22:11:00,1.90808,1.90808,1.90761,1.90783,11700000.0
2009-09-15 22:12:00,1.90782,1.90782,1.90765,1.90769,9100000.0
2009-09-15 22:13:00,1.90793,1.90829,1.90793,1.90812,11700000.0
2009-09-15 22:14:00,1.90788,1.90814,1.90788,1.90799,9100000.0
2009-09-15 22:15:00,1.90837,1.90842,1.90812,1.90842,9100000.0
2009-09-15 22:16:00,1.90849,1.90849,1.9083,1.90832,9100000.0
2009-09-15 22:17:00,1.90824,1.90824,1.90805,1.90805,14300000.0
2009-09-15 22:18:00,1.90814,1.9082,1.908,1.908,10400000.0
2009-09-15 22:19:00,1.90777,1.90796,1.90777,1.90784,9100000.0
2009-09-15 22:20:00,1.90773,1.90801,1.90773,1.90798,9100000.0
2009-09-15 22:21:00,1.90799,1.90799,1.90777,1.90786,11700000.0
2009-09-15 22:22:00,1.90784,1.90784,1.90763,1.90763,9100000.0
2009-09-15 22:23:00,1.90775,1.90794,1.9074,1.90763,14300000.0
2009-09-15 22:24:00,1.90758,1.90771,1.90636,1.90636,9100000.0
2009-09-15 22:25:00,1.90782,1.90797,1.90782,1.90796,9100000.0
2009-09-15 22:26:00,1.90807,1.90807,1.90787,1.90795,10400000.0
2009-09-15 22:27:00,1.90792,1.90792,1.90763,1.90792,9100000.0
2009-09-15 22:28:00,1.90775,1.90796,1.90772,1.90789,11700000.0
2009-09-15 22:29:00,1.90783,1.9079,1.90772,1.90779,10400000.0
2009-09-15 22:30:00,1.90796,1.90802,1.90789,1.90802,10400000.0
2009-09-15 22:31:00,1.90807,1.90807,1.90748,1.90802,10400000.0
2009-09-15 22:32:00,1.90805,1.90815,1.90801,1.90807,14300000.0
2009-09-15 22:33:00,1.90807,1.90807,1.90794,1.90797,10400000.0
2009-09-15 22:34:00,1.90792,1.908,1.9079,1.908,10400000.0
2009-09-15 22:35:00,1.90785,1.90785,1.90718,1.90718,6500000.0
2009-09-15 22:36:00,1.90762,1.90764,1.90755,1.90763,10400000.0
2009-09-15 22:37:00,1.90764,1.90838,1.90764,1.90838,10400000.0
2009-09-15 22:38:00,1.90849,1.9088,1.90849,1.90857,9100000.0
2009-09-15 22:39:00,1.90849,1.90862,1.90849,1.90862,10400000.0
2009-09-15 22:40:00,1.90859,1.90859,1.90807,1.90807,9100000.0
2009-09-15 22:41:00,1.90772,1.90798,1.90768,1.90798,10400000.0
2009-09-15 22:42:00,1.90836,1.9087,1.90836,1.90845,13000000.0
2009-09-15 22:43:00,1.90809,1.90832,1.90803,1.90831,9100000.0
2009-09-15 22:44:00,1.90835,1.90843,1.90823,1.90842,9100000.0
2009-09-15 22:45:00,1.9084,1.9084,1.90811,1.90811,10400000.0
2009-09-15 22:46:00,1.90834,1.90866,1.90834,1.90866,6500000.0
2009-09-15 22:47:00,1.90879,1.90886,1.9087,1.90886,10400000.0
2009-09-15 22:48:00,1.90906,1.90909,1.90898,1.90909,13000000.0
2009-09-15 22:49:00,1.90899,1.90917,1.90897,1.90917,14300000.0
2009-09-15 22:50:00,1.9094,1.9095,1.90928,1.90933,9100000.0
2009-09-15 22:51:00,1.9095,1.90968,1.90949,1.90951,11700000.0
2009-09-15 22:52:00,1.90973,1.91003,1.90969,1.91003,10400000.0
2009-09-15 22:53:00,1.90986,1.90986,1.90976,1.90982,7800000.0
2009-09-15 22:54:00,1.90993,1.91005,1.90986,1.91001,9100000.0
2009-09-15 22:55:00,1.90998,1.90998,1.9098,1.90982,6500000.0
2009-09-15 22:56:00,1.90979,1.90979,1.90953,1.90953,9100000.0
2009-09-15 22:57:00,1.90957,1.90958,1.90923,1.90931,14000000.0
2009-09-15 22:58:00,1.90929,1.90929,1.90911,1.90913,11700000.0
2009-09-15 22:59:00,1.90907,1.90907,1.9089,1.90895,10400000.0
2009-09-15 23:00:00,1.90902,1.90902,1.9086,1.9086,14300000.0
2009-09-15 23:01:00,1.9084,1.9088,1.9084,1.9088,10400000.0
2009-09-15 23:02:00,1.90807,1.90807,1.90706,1.90715,9100000.0
2009-09-15 23:03:00,1.90807,1.90822,1.90807,1.90807,10400000.0
2009-09-15 23:04:00,1.90817,1.9082,1.90803,1.90815,13000000.0
2009-09-15 23:05:00,1.90816,1.90841,1.90816,1.9084,10400000.0
2009-09-15 23:06:00,1.90858,1.90862,1.90853,1.90853,9100000.0
2009-09-15 23:07:00,1.90826,1.90839,1.90804,1.90839,9100000.0
2009-09-15 23:08:00,1.90848,1.90852,1.90845,1.90852,10400000.0
2009-09-15 23:09:00,1.90844,1.90845,1.90826,1.9084,14300000.0
2009-09-15 23:10:00,1.90851,1.90868,1.90848,1.90866,13000000.0
2009-09-15 23:11:00,1.90874,1.90874,1.90859,1.90859,7800000.0
2009-09-15 23:12:00,1.90885,1.90891,1.90872,1.90881,9100000.0
2009-09-15 23:13:00,1.90872,1.90881,1.90847,1.90877,9100000.0
2009-09-15 23:14:00,1.90892,1.90903,1.90837,1.90837,9100000.0
2009-09-15 23:15:00,1.90863,1.90868,1.90863,1.90863,10400000.0
2009-09-15 23:16:00,1.90905,1.90911,1.90891,1.90891,14300000.0
2009-09-15 23:17:00,1.90906,1.90936,1.90906,1.90936,10400000.0
2009-09-15 23:18:00,1.90908,1.90973,1.90908,1.90963,10400000.0
2009-09-15 23:19:00,1.90951,1.91012,1.90951,1.91012,11700000.0
2009-09-15 23:20:00,1.91001,1.9101,1.9098,1.9098,10400000.0
2009-09-15 23:21:00,1.90969,1.90973,1.90929,1.90942,9100000.0
2009-09-15 23:22:00,1.90964,1.90975,1.90946,1.90946,10400000.0
2009-09-15 23:23:00,1.90942,1.90942,1.90932,1.90932,9100000.0
2009-09-15 23:24:00,1.90883,1.90923,1.90883,1.90923,8800000.0
2009-09-15 23:25:00,1.90937,1.90946,1.90918,1.90941,11700000.0
2009-09-15 23:26:00,1.90932,1.90948,1.9093,1.90948,10400000.0
2009-09-15 23:27:00,1.90956,1.90976,1.90956,1.90969,6500000.0
2009-09-15 23:28:00,1.90971,1.90975,1.90967,1.90968,9100000.0
2009-09-15 23:29:00,1.90944,1.90961,1.90944,1.90945,11700000.0
2009-09-15 23:30:00,1.9096,1.90962,1.90944,1.90953,10400000.0
2009-09-15 23:31:00,1.90932,1.90932,1.90908,1.90914,9100000.0
2009-09-15 23:32:00,1.90911,1.90911,1.90903,1.9091,9100000.0
2009-09-15 23:33:00,1.90917,1.90917,1.90908,1.90909,10400000.0
2009-09-15 23:34:00,1.90909,1.90921,1.909,1.90921,13000000.0
2009-09-15 23:35:00,1.90929,1.90956,1.90919,1.90956,10400000.0
2009-09-15 23:36:00,1.90957,1.90957,1.90928,1.90928,9100000.0
2009-09-15 23:37:00,1.90915,1.90945,1.90915,1.90945,9100000.0
2009-09-15 23:38:00,1.90968,1.90968,1.90944,1.90944,10400000.0
2009-09-15 23:39:00,1.90938,1.90938,1.90901,1.90927,10400000.0
2009-09-15 23:40:00,1.90944,1.90958,1.90944,1.90956,6500000.0
2009-09-15 23:41:00,1.90975,1.90983,1.90966,1.90968,10400000.0
2009-09-15 23:42:00,1.90963,1.90963,1.90938,1.90946,10400000.0
2009-09-15 23:43:00,1.90899,1.90934,1.9089,1.90932,9100000.0
2009-09-15 23:44:00,1.91024,1.91024,1.91001,1.91012,9100000.0
2009-09-15 23:45:00,1.90942,1.90949,1.90934,1.90948,10400000.0
2009-09-15 23:46:00,1.9094,1.9094,1.90925,1.90934,14300000.0
2009-09-15 23:47:00,1.90929,1.90945,1.90928,1.90945,10400000.0
2009-09-15 23:48:00,1.90937,1.90945,1.90919,1.90919,9100000.0
2009-09-15 23:49:00,1.90949,1.9096,1.90947,1.90952,9100000.0
2009-09-15 23:50:00,1.90947,1.90958,1.90939,1.90958,9100000.0
2009-09-15 23:51:00,1.90974,1.91038,1.90974,1.91038,11700000.0
2009-09-15 23:52:00,1.91097,1.91151,1.90971,1.90971,9100000.0
2009-09-15 23:53:00,1.91069,1.91069,1.91043,1.91049,10400000.0
2009-09-15 23:54:00,1.91035,1.91035,1.91016,1.91019,10400000.0
2009-09-15 23:55:00,1.90982,1.90991,1.90969,1.90991,9100000.0
2009-09-15 23:56:00,1.90992,1.90995,1.90985,1.90989,9100000.0
2009-09-15 23:57:00,1.90987,1.90998,1.90977,1.90994,9100000.0
2009-09-15 23:58:00,1.90987,1.90988,1.90966,1.90966,13000000.0
2009-09-15 23:59:00,1.90958,1.90958,1.90946,1.90946,10100000.0
2009-09-16 00:00:00,1.90885,1.90898,1.90874,1.90879,9100000.0
2009-09-16 00:01:00,1.90861,1.90881,1.90861,1.90881,10400000.0
2009-09-16 00:02:00,1.90883,1.90892,1.90882,1.90892,9100000.0
2009-09-16 00:03:00,1.90891,1.90907,1.90887,1.90887,11700000.0
2009-09-16 00:04:00,1.9086,1.90865,1.90808,1.90865,13000000.0
2009-09-16 00:05:00,1.90863,1.90867,1.9086,1.90865,10400000.0
2009-09-16 00:06:00,1.90874,1.90891,1.90874,1.90882,9100000.0
2009-09-16 00:07:00,1.90859,1.90863,1.90847,1.90847,9100000.0
2009-09-16 00:08:00,1.90843,1.90882,1.90843,1.90882,14300000.0
2009-09-16 00:09:00,1.90863,1.9089,1.90833,1.90858,11700000.0
2009-09-16 00:10:00,1.90852,1.90873,1.90842,1.9087,14300000.0
2009-09-16 00:11:00,1.90881,1.90894,1.90872,1.90889,14300000.0
2009-09-16 00:12:00,1.90857,1.9088,1.90857,1.90863,9100000.0
2009-09-16 00:13:00,1.90893,1.90897,1.90889,1.90891,13000000.0
2009-09-16 00:14:00,1.90888,1.90895,1.90882,1.90882,9100000.0
2009-09-16 00:15:00,1.90867,1.90867,1.90838,1.90838,10400000.0
2009-09-16 00:16:00,1.9083,1.9086,1.9083,1.9086,10400000.0
2009-09-16 00:17:00,1.90864,1.90864,1.90835,1.90845,10400000.0
2009-09-16 00:18:00,1.90843,1.90903,1.90841,1.90903,13000000.0
2009-09-16 00:19:00,1.90906,1.90931,1.90906,1.90931,6500000.0
2009-09-16 00:20:00,1.90925,1.90933,1.90923,1.90933,10400000.0
2009-09-16 00:21:00,1.90936,1.90939,1.90906,1.90927,14300000.0
2009-09-16 00:22:00,1.90905,1.90918,1.90905,1.90915,9100000.0
2009-09-16 00:23:00,1.90935,1.9094,1.90923,1.90923,13000000.0
2009-09-16 00:24:00,1.90921,1.90946,1.90921,1.9094,13000000.0
2009-09-16 00:25:00,1.90949,1.90952,1.90948,1.9095,9100000.0
2009-09-16 00:26:00,1.90945,1.90955,1.90944,1.90947,13000000.0
2009-09-16 00:27:00,1.9095,1.90987,1.9095,1.90985,11700000.0
2009-09-16 00:28:00,1.90964,1.90996,1.90952,1.90952,9100000.0
2009-09-16 00:29:00,1.90921,1.90932,1.90921,1.90932,9100000.0
2009-09-16 00:30:00,1.90929,1.90929,1.90915,1.90922,10400000.0
2009-09-16 00:31:00,1.90931,1.90931,1.90917,1.90921,13000000.0
2009-09-16 00:32:00,1.90932,1.90932,1.90922,1.90927,11700000.0
2009-09-16 00:33:00,1.90915,1.90915,1.90891,1.90909,9100000.0
2009-09-16 00:34:00,1.90868,1.9088,1.90865,1.9088,13000000.0
2009-09-16 00:35:00,1.90899,1.90926,1.90899,1.90914,10400000.0
2009-09-16 00:36:00,1.90929,1.90938,1.90926,1.9093,9100000.0
2009-09-16 00:37:00,1.90941,1.90941,1.90929,1.90929,9100000.0
2009-09-16 00:38:00,1.90935,1.90956,1.90935,1.90937,14300000.0
2009-09-16 00:39:00,1.90956,1.90956,1.90931,1.90931,9100000.0
2009-09-16 00:40:00,1.9091,1.90926,1.90904,1.90924,14300000.0
2009-09-16 00:41:00,1.90905,1.90934,1.90903,1.90912,9100000.0
2009-09-16 00:42:00,1.90907,1.90945,1.90896,1.90945,10400000.0
2009-09-16 00:43:00,1.90914,1.90929,1.90901,1.90926,10400000.0
2009-09-16 00:44:00,1.90929,1.90939,1.90917,1.90939,9100000.0
2009-09-16 00:45:00,1.90894,1.90914,1.90894,1.90909,10400000.0
2009-09-16 00:46:00,1.90949,1.90954,1.90927,1.90927,9100000.0
2009-09-16 00:47:00,1.9091,1.90935,1.9091,1.90935,13000000.0
2009-09-16 00:48:00,1.90905,1.90926,1.90887,1.90902,10400000.0
2009-09-16 00:49:00,1.90922,1.90922,1.90882,1.90906,10400000.0
2009-09-16 00:50:00,1.90919,1.90937,1.90913,1.90937,10400000.0
2009-09-16 00:51:00,1.90915,1.9092,1.90892,1.90912,13000000.0
2009-09-16 00:52:00,1.90908,1.90921,1.90908,1.90916,14300000.0
2009-09-16 00:53:00,1.90865,1.90919,1.90856,1.90919,14300000.0
2009-09-16 00:54:00,1.90913,1.90915,1.90871,1.90871,9100000.0
2009-09-16 00:55:00,1.90911,1.9092,1.90911,1.90913,10400000.0
2009-09-16 00:56:00,1.90918,1.90931,1.90918,1.90931,10400000.0
2009-09-16 00:57:00,1.90927,1.90927,1.9091,1.90922,9100000.0
2009-09-16 00:58:00,1.90904,1.90936,1.90896,1.90936,10400000.0
2009-09-16 00:59:00,1.90932,1.90932,1.90911,1.90925,9100000.0
2009-09-16 01:00:00,1.90922,1.90932,1.90912,1.90927,13000000.0
2009-09-16 01:01:00,1.90928,1.90928,1.90912,1.90926,9100000.0
2009-09-16 01:02:00,1.90938,1.90938,1.90903,1.90927,10400000.0
2009-09-16 01:03:00,1.90918,1.90918,1.90901,1.90901,10400000.0
2009-09-16 01:04:00,1.90907,1.90907,1.90887,1.90899,9100000.0
2009-09-16 01:05:00,1.90894,1.90913,1.90894,1.90913,9100000.0
2009-09-16 01:06:00,1.90916,1.90916,1.90892,1.90913,10400000.0
2009-09-16 01:07:00,1.90923,1.90937,1.90915,1.90933,9100000.0
2009-09-16 01:08:00,1.90942,1.9096,1.90939,1.9095,10400000.0
2009-09-16 01:09:00,1.90953,1.90955,1.90936,1.90955,13000000.0
2009-09-16 01:10:00,1.90931,1.90932,1.90914,1.90932,9100000.0
2009-09-16 01:11:00,1.90934,1.90945,1.90922,1.90922,10400000.0
2009-09-16 01:12:00,1.90891,1.90902,1.90884,1.9089,9100000.0
2009-09-16 01:13:00,1.90878,1.90901,1.90878,1.90901,6500000.0
2009-09-16 01:14:00,1.90919,1.90925,1.90908,1.90925,11700000.0
2009-09-16 01:15:00,1.90921,1.90921,1.90864,1.90869,10400000.0
2009-09-16 01:16:00,1.90868,1.90884,1.90861,1.90873,9100000.0
2009-09-16 01:17:00,1.90888,1.90904,1.90888,1.90904,11700000.0
2009-09-16 01:18:00,1.90908,1.90908,1.90873,1.90875,11700000.0
2009-09-16 01:19:00,1.90869,1.90869,1.90816,1.90845,9100000.0
2009-09-16 01:20:00,1.90869,1.90876,1.9084,1.90848,10400000.0
2009-09-16 01:21:00,1.90849,1.90849,1.9082,1.9082,10400000.0
2009-09-16 01:22:00,1.90814,1.90815,1.90809,1.90813,9100000.0
2009-09-16 01:23:00,1.90738,1.9075,1.90738,1.90742,14300000.0
2009-09-16 01:24:00,1.90806,1.90806,1.90786,1.90786,10400000.0
2009-09-16 01:25:00,1.90788,1.90794,1.90778,1.90794,10400000.0
2009-09-16 01:26:00,1.90811,1.90811,1.90781,1.90789,14300000.0
2009-09-16 01:27:00,1.90799,1.90799,1.90782,1.90784,9100000.0
2009-09-16 01:28:00,1.90778,1.90785,1.90768,1.90785,9100000.0
2009-09-16 01:29:00,1.90767,1.90797,1.90733,1.90762,13000000.0
2009-09-16 01:30:00,1.90778,1.90778,1.90746,1.90746,11700000.0
2009-09-16 01:31:00,1.9073,1.9073,1.90696,1.90696,7800000.0
2009-09-16 01:32:00,1.90702,1.90724,1.90702,1.90724,13000000.0
2009-09-16 01:33:00,1.90749,1.90755,1.90741,1.90748,13000000.0
2009-09-16 01:34:00,1.90702,1.90707,1.90686,1.90686,11700000.0
2009-09-16 01:35:00,1.90724,1.90724,1.90709,1.90709,7800000.0
2009-09-16 01:36:00,1.90689,1.90743,1.90664,1.90664,11700000.0
2009-09-16 01:37:00,1.90707,1.90713,1.90699,1.90699,10400000.0
2009-09-16 01:38:00,1.90726,1.90744,1.90726,1.90743,10400000.0
2009-09-16 01:39:00,1.90757,1.90779,1.90757,1.90767,11700000.0
2009-09-16 01:40:00,1.90758,1.90768,1.90753,1.90768,9100000.0
2009-09-16 01:41:00,1.9078,1.9079,1.90776,1.90781,14300000.0
2009-09-16 01:42:00,1.90789,1.90823,1.90789,1.90823,9100000.0
2009-09-16 01:43:00,1.90834,1.90845,1.90799,1.90799,13000000.0
2009-09-16 01:44:00,1.908,1.908,1.9078,1.9078,10400000.0
2009-09-16 01:45:00,1.90785,1.90785,1.90767,1.90772,10400000.0
2009-09-16 01:46:00,1.90727,1.90745,1.90713,1.90745,14300000.0
2009-09-16 01:47:00,1.90756,1.90764,1.90746,1.90758,9100000.0
2009-09-16 01:48:00,1.90745,1.90763,1.90739,1.90739,10400000.0
2009-09-16 01:49:00,1.90746,1.90746,1.90727,1.90732,9100000.0
2009-09-16 01:50:00,1.90746,1.9075,1.90724,1.90741,10400000.0
2009-09-16 01:51:00,1.90743,1.9075,1.90734,1.90738,9100000.0
2009-09-16 01:52:00,1.90735,1.90752,1.90735,1.90737,10400000.0
2009-09-16 01:53:00,1.90748,1.90776,1.90748,1.9076,9100000.0
2009-09-16 01:54:00,1.90768,1.90793,1.90768,1.90769,10400000.0
2009-09-16 01:55:00,1.90766,1.90767,1.90746,1.90757,9100000.0
2009-09-16 01:56:00,1.90764,1.90771,1.90749,1.90749,10400000.0
2009-09-16 01:57:00,1.90752,1.90758,1.90728,1.90732,10400000.0
2009-09-16 01:58:00,1.90722,1.90722,1.90704,1.90708,9100000.0
2009-09-16 01:59:00,1.90736,1.90736,1.90715,1.90717,10400000.0
2009-09-16 02:00:00,1.90719,1.90733,1.90719,1.90723,7800000.0
2009-09-16 02:01:00,1.90741,1.90761,1.90741,1.90756,15600000.0
2009-09-16 02:02:00,1.90761,1.90771,1.90746,1.90746,19500000.0
2009-09-16 02:03:00,1.90743,1.90759,1.90736,1.90759,11700000.0
2009-09-16 02:04:00,1.90755,1.90773,1.90755,1.90773,16600000.0
2009-09-16 02:05:00,1.90798,1.90815,1.90798,1.90809,10400000.0
2009-09-16 02:06:00,1.90811,1.9084,1.90811,1.9084,9100000.0
2009-09-16 02:07:00,1.9084,1.90845,1.90823,1.90823,14300000.0
2009-09-16 02:08:00,1.90816,1.90816,1.90799,1.90799,19500000.0
2009-09-16 02:09:00,1.90791,1.90815,1.9079,1.90796,10400000.0
2009-09-16 02:10:00,1.90771,1.90771,1.90743,1.90751,13000000.0
2009-09-16 02:11:00,1.9075,1.90771,1.9075,1.9076,6500000.0
2009-09-16 02:12:00,1.90762,1.90762,1.90715,1.90738,11700000.0
2009-09-16 02:13:00,1.90738,1.90763,1.90738,1.90749,9100000.0
2009-09-16 02:14:00,1.90684,1.90742,1.90684,1.90742,15600000.0
2009-09-16 02:15:00,1.90775,1.90788,1.90774,1.90788,20800000.0
2009-09-16 02:16:00,1.90787,1.90787,1.90771,1.90771,10400000.0
2009-09-16 02:17:00,1.90779,1.90785,1.90774,1.90778,16900000.0
2009-09-16 02:18:00,1.90794,1.90801,1.90786,1.90801,27300000.0
2009-09-16 02:19:00,1.908,1.9081,1.90732,1.90732,9100000.0
2009-09-16 02:20:00,1.9079,1.90805,1.90707,1.90707,23400000.0
2009-09-16 02:21:00,1.90731,1.90757,1.90731,1.90757,9100000.0
2009-09-16 02:22:00,1.90768,1.90771,1.90757,1.90771,14300000.0
2009-09-16 02:23:00,1.90755,1.9079,1.90755,1.9079,14300000.0
2009-09-16 02:24:00,1.90779,1.90793,1.90778,1.90793,9100000.0
2009-09-16 02:25:00,1.9074,1.90802,1.9074,1.90779,19500000.0
2009-09-16 02:26:00,1.90785,1.90814,1.90785,1.90814,27300000.0
2009-09-16 02:27:00,1.90807,1.90823,1.90807,1.90818,24700000.0
2009-09-16 02:28:00,1.90822,1.90835,1.90822,1.90822,10400000.0
2009-09-16 02:29:00,1.90821,1.90834,1.90812,1.90812,11700000.0
2009-09-16 02:30:00,1.9081,1.90818,1.9081,1.90814,16900000.0
2009-09-16 02:31:00,1.90793,1.90809,1.90744,1.90782,36400000.0
2009-09-16 02:32:00,1.9081,1.9081,1.90781,1.90804,27300000.0
2009-09-16 02:33:00,1.90808,1.90808,1.90782,1.90791,16900000.0
2009-09-16 02:34:00,1.90793,1.90812,1.90746,1.90796,23400000.0
2009-09-16 02:35:00,1.90804,1.90809,1.90788,1.90788,14000000.0
2009-09-16 02:36:00,1.90772,1.90795,1.90772,1.90795,9100000.0
2009-09-16 02:37:00,1.9076,1.90792,1.90756,1.90792,14300000.0
2009-09-16 02:38:00,1.90797,1.90809,1.9079,1.9079,16900000.0
2009-09-16 02:39:00,1.90797,1.90797,1.90776,1.90779,10400000.0
2009-09-16 02:40:00,1.90767,1.90767,1.90746,1.90746,13000000.0
2009-09-16 02:41:00,1.90737,1.90744,1.90714,1.90714,14300000.0
2009-09-16 02:42:00,1.90727,1.90743,1.90718,1.90743,11700000.0
2009-09-16 02:43:00,1.90751,1.90759,1.90751,1.90757,9100000.0
2009-09-16 02:44:00,1.90755,1.90755,1.90717,1.90717,11700000.0
2009-09-16 02:45:00,1.906,1.90717,1.906,1.907,14300000.0
2009-09-16 02:46:00,1.90728,1.90728,1.90695,1.90695,16900000.0
2009-09-16 02:47:00,1.90686,1.90688,1.90681,1.90688,11700000.0
2009-09-16 02:48:00,1.9069,1.90693,1.90686,1.9069,6500000.0
2009-09-16 02:49:00,1.90697,1.90714,1.90697,1.90712,10400000.0
2009-09-16 02:50:00,1.90709,1.90713,1.90699,1.90713,13000000.0
2009-09-16 02:51:00,1.90711,1.90725,1.90711,1.90725,9100000.0
2009-09-16 02:52:00,1.90701,1.90706,1.90693,1.90695,10400000.0
2009-09-16 02:53:00,1.90695,1.90704,1.90693,1.90701,13000000.0
2009-09-16 02:54:00,1.9068,1.90695,1.9066,1.9066,14300000.0
2009-09-16 02:55:00,1.90604,1.90657,1.90604,1.90636,13000000.0
2009-09-16 02:56:00,1.90618,1.90618,1.9058,1.9058,13000000.0
2009-09-16 02:57:00,1.90566,1.90577,1.90554,1.90564,29900000.0
2009-09-16 02:58:00,1.90555,1.90555,1.9052,1.90527,31200000.0
2009-09-16 02:59:00,1.90543,1.90554,1.90506,1.90537,52000000.0
2009-09-16 03:00:00,1.90547,1.90548,1.90511,1.90542,39000000.0
2009-09-16 03:01:00,1.90524,1.90524,1.90512,1.90512,10400000.0
2009-09-16 03:02:00,1.90523,1.90523,1.90491,1.9051,15600000.0
2009-09-16 03:03:00,1.90508,1.90514,1.90494,1.90508,23400000.0
2009-09-16 03:04:00,1.90512,1.90514,1.90495,1.90497,11700000.0
2009-09-16 03:05:00,1.90505,1.90518,1.90504,1.90508,10400000.0
2009-09-16 03:06:00,1.90504,1.90522,1.90493,1.90507,24700000.0
2009-09-16 03:07:00,1.90518,1.90518,1.90463,1.90463,18200000.0
2009-09-16 03:08:00,1.90511,1.90515,1.90485,1.90515,10400000.0
2009-09-16 03:09:00,1.90513,1.90543,1.90504,1.90504,22100000.0
2009-09-16 03:10:00,1.90514,1.90545,1.90507,1.90538,26000000.0
2009-09-16 03:11:00,1.90533,1.90555,1.90533,1.90548,13000000.0
2009-09-16 03:12:00,1.90548,1.90548,1.90525,1.90535,29900000.0
2009-09-16 03:13:00,1.90534,1.90586,1.90534,1.90586,14300000.0
2009-09-16 03:14:00,1.90592,1.90606,1.90577,1.90596,11700000.0
2009-09-16 03:15:00,1.90598,1.90603,1.9059,1.90593,10400000.0
2009-09-16 03:16:00,1.90591,1.90592,1.90574,1.90587,13000000.0
2009-09-16 03:17:00,1.90607,1.90607,1.9056,1.90584,26000000.0
2009-09-16 03:18:00,1.90595,1.90601,1.90588,1.90595,13000000.0
2009-09-16 03:19:00,1.90581,1.90586,1.90572,1.90586,9100000.0
2009-09-16 03:20:00,1.9057,1.90597,1.90569,1.9058,15600000.0
2009-09-16 03:21:00,1.90545,1.90587,1.90545,1.90587,11700000.0
2009-09-16 03:22:00,1.90606,1.90623,1.90593,1.90593,11700000.0
2009-09-16 03:23:00,1.90617,1.90631,1.90617,1.90619,14300000.0
2009-09-16 03:24:00,1.90612,1.90621,1.90608,1.90621,9100000.0
2009-09-16 03:25:00,1.90624,1.90643,1.90619,1.90643,23400000.0
2009-09-16 03:26:00,1.90671,1.90695,1.90663,1.90695,9100000.0
2009-09-16 03:27:00,1.90672,1.90691,1.90659,1.90667,11700000.0
2009-09-16 03:28:00,1.90667,1.90695,1.90667,1.90686,10400000.0
2009-09-16 03:29:00,1.90689,1.90689,1.90638,1.90638,10400000.0
2009-09-16 03:30:00,1.90639,1.90664,1.90639,1.90664,9100000.0
2009-09-16 03:31:00,1.90681,1.90701,1.90671,1.90671,13000000.0
2009-09-16 03:32:00,1.90619,1.90629,1.90612,1.90629,10400000.0
2009-09-16 03:33:00,1.90644,1.90644,1.90621,1.90623,9100000.0
2009-09-16 03:34:00,1.90655,1.90698,1.90655,1.90692,11700000.0
2009-09-16 03:35:00,1.90693,1.90693,1.90653,1.90667,13000000.0
2009-09-16 03:36:00,1.90671,1.90695,1.90664,1.90678,10400000.0
2009-09-16 03:37:00,1.90648,1.90657,1.90622,1.90651,20800000.0
2009-09-16 03:38:00,1.90651,1.9067,1.90651,1.9067,10400000.0
2009-09-16 03:39:00,1.90684,1.90721,1.90678,1.90718,14300000.0
2009-09-16 03:40:00,1.90723,1.90738,1.907,1.9073,13000000.0
2009-09-16 03:41:00,1.90736,1.90753,1.90721,1.90748,7800000.0
2009-09-16 03:42:00,1.90741,1.90741,1.90734,1.90741,10400000.0
2009-09-16 03:43:00,1.90742,1.90742,1.90716,1.90716,10400000.0
2009-09-16 03:44:00,1.9075,1.90781,1.90741,1.90781,10400000.0
2009-09-16 03:45:00,1.90784,1.90786,1.90766,1.90781,10400000.0
2009-09-16 03:46:00,1.90749,1.90749,1.90707,1.90712,10400000.0
2009-09-16 03:47:00,1.90719,1.90761,1.90719,1.90761,10400000.0
2009-09-16 03:48:00,1.90775,1.90776,1.90748,1.90776,13000000.0
2009-09-16 03:49:00,1.90746,1.90756,1.90741,1.90741,10400000.0
2009-09-16 03:50:00,1.90739,1.90748,1.90739,1.90742,9100000.0
2009-09-16 03:51:00,1.90753,1.90754,1.90717,1.90732,9100000.0
2009-09-16 03:52:00,1.90704,1.90739,1.90704,1.90739,9100000.0
2009-09-16 03:53:00,1.90739,1.90778,1.90739,1.90749,11700000.0
2009-09-16 03:54:00,1.9075,1.90761,1.90741,1.90761,13000000.0
2009-09-16 03:55:00,1.90725,1.90725,1.90706,1.9072,10400000.0
2009-09-16 03:56:00,1.90706,1.90706,1.90692,1.90697,13000000.0
2009-09-16 03:57:00,1.9068,1.90693,1.90676,1.90676,13000000.0
2009-09-16 03:58:00,1.90711,1.90726,1.90707,1.90707,10400000.0
2009-09-16 03:59:00,1.90681,1.90681,1.90649,1.90674,7800000.0
2009-09-16 04:00:00,1.9066,1.9066,1.90647,1.90658,24700000.0
2009-09-16 04:01:00,1.90653,1.90653,1.90639,1.90644,22100000.0
2009-09-16 04:02:00,1.90674,1.90674,1.90647,1.90647,29600000.0
2009-09-16 04:03:00,1.90635,1.90667,1.90635,1.90666,10400000.0
2009-09-16 04:04:00,1.90657,1.90669,1.90655,1.90655,6500000.0
2009-09-16 04:05:00,1.90645,1.90655,1.90643,1.90655,9100000.0
2009-09-16 04:06:00,1.90642,1.9065,1.9064,1.9065,16900000.0
2009-09-16 04:07:00,1.90628,1.90634,1.90623,1.90634,9100000.0
2009-09-16 04:08:00,1.90652,1.90658,1.90646,1.90646,7800000.0
2009-09-16 04:09:00,1.90657,1.90657,1.90604,1.9064,10400000.0
2009-09-16 04:10:00,1.90635,1.90647,1.90609,1.90623,10400000.0
2009-09-16 04:11:00,1.90628,1.9063,1.90619,1.90619,6500000.0
2009-09-16 04:12:00,1.90605,1.90654,1.90605,1.90632,11700000.0
2009-09-16 04:13:00,1.90652,1.90664,1.9064,1.90657,8800000.0
2009-09-16 04:14:00,1.90628,1.90635,1.90627,1.90635,11700000.0
2009-09-16 04:15:00,1.90659,1.90668,1.90645,1.90668,9100000.0
2009-09-16 04:16:00,1.90647,1.90676,1.90647,1.90676,9100000.0
2009-09-16 04:17:00,1.90647,1.90675,1.90647,1.90675,15600000.0
2009-09-16 04:18:00,1.90681,1.90681,1.90646,1.90646,10400000.0
2009-09-16 04:19:00,1.90669,1.90681,1.90663,1.90663,9100000.0
2009-09-16 04:20:00,1.90641,1.90649,1.90633,1.90649,11700000.0
2009-09-16 04:21:00,1.9065,1.90651,1.90639,1.9064,20800000.0
2009-09-16 04:22:00,1.90636,1.90664,1.90629,1.90629,9100000.0
2009-09-16 04:23:00,1.90642,1.90648,1.90638,1.90641,10400000.0
2009-09-16 04:24:00,1.90606,1.90621,1.90606,1.90621,14300000.0
2009-09-16 04:25:00,1.90625,1.90646,1.90613,1.90613,13000000.0
2009-09-16 04:26:00,1.90606,1.90619,1.90571,1.90577,10400000.0
2009-09-16 04:27:00,1.90589,1.90623,1.90577,1.9061,9100000.0
2009-09-16 04:28:00,1.90633,1.90648,1.90633,1.90648,9100000.0
2009-09-16 04:29:00,1.90628,1.90628,1.90593,1.90593,10400000.0
2009-09-16 04:30:00,1.90603,1.90614,1.906,1.90614,19500000.0
2009-09-16 04:31:00,1.90638,1.90663,1.90638,1.90656,10400000.0
2009-09-16 04:32:00,1.90653,1.90653,1.90631,1.90636,10400000.0
2009-09-16 04:33:00,1.90653,1.90653,1.90638,1.90638,9100000.0
2009-09-16 04:34:00,1.90648,1.90652,1.90635,1.90636,13000000.0
2009-09-16 04:35:00,1.90639,1.90646,1.90639,1.90639,11700000.0
2009-09-16 04:36:00,1.90646,1.90674,1.90646,1.90667,9100000.0
2009-09-16 04:37:00,1.90669,1.90696,1.90669,1.90694,11700000.0
2009-09-16 04:38:00,1.90705,1.90724,1.90705,1.9072,10400000.0
2009-09-16 04:39:00,1.90669,1.90669,1.90615,1.90615,5200000.0
2009-09-16 04:40:00,1.9065,1.9068,1.90631,1.90631,18200000.0
2009-09-16 04:41:00,1.90613,1.9062,1.90586,1.90586,11700000.0
2009-09-16 04:42:00,1.90614,1.90623,1.90589,1.90589,6500000.0
2009-09-16 04:43:00,1.90567,1.90567,1.90546,1.90556,16900000.0
2009-09-16 04:44:00,1.9057,1.90591,1.9057,1.90591,9100000.0
2009-09-16 04:45:00,1.90598,1.90621,1.90598,1.90605,9100000.0
2009-09-16 04:46:00,1.90578,1.90583,1.90577,1.90583,11700000.0
2009-09-16 04:47:00,1.90572,1.90613,1.90572,1.90613,9100000.0
2009-09-16 04:48:00,1.90657,1.90657,1.90611,1.90611,10400000.0
2009-09-16 04:49:00,1.906,1.90624,1.906,1.90601,10400000.0
2009-09-16 04:50:00,1.90596,1.90596,1.90574,1.90574,11700000.0
2009-09-16 04:51:00,1.90557,1.90565,1.90556,1.90556,22100000.0
2009-09-16 04:52:00,1.90567,1.90574,1.90562,1.90567,10400000.0
2009-09-16 04:53:00,1.90547,1.90547,1.90522,1.90522,13000000.0
2009-09-16 04:54:00,1.90524,1.90577,1.90524,1.90577,13000000.0
2009-09-16 04:55:00,1.90563,1.90563,1.90557,1.9056,9100000.0
2009-09-16 04:56:00,1.90564,1.9057,1.90554,1.90554,19500000.0
2009-09-16 04:57:00,1.90545,1.90545,1.90513,1.90513,15600000.0
2009-09-16 04:58:00,1.90503,1.90506,1.90494,1.90497,14300000.0
2009-09-16 04:59:00,1.90485,1.90493,1.90481,1.90489,18200000.0
2009-09-16 05:00:00,1.90494,1.90494,1.90468,1.90468,15600000.0
2009-09-16 05:01:00,1.90476,1.905,1.90463,1.90463,24700000.0
2009-09-16 05:02:00,1.90452,1.90452,1.90445,1.90452,16900000.0
2009-09-16 05:03:00,1.90443,1.90443,1.90416,1.90416,33800000.0
2009-09-16 05:04:00,1.90411,1.90417,1.90411,1.90411,24700000.0
2009-09-16 05:05:00,1.90416,1.90427,1.90415,1.90427,20800000.0
2009-09-16 05:06:00,1.90433,1.90442,1.90433,1.90442,11700000.0
2009-09-16 05:07:00,1.90437,1.90437,1.90418,1.90418,10400000.0
2009-09-16 05:08:00,1.90407,1.90407,1.90385,1.90385,27300000.0
2009-09-16 05:09:00,1.90381,1.90418,1.90381,1.90418,11700000.0
2009-09-16 05:10:00,1.90405,1.90405,1.9029,1.90299,18200000.0
2009-09-16 05:11:00,1.90249,1.9028,1.90229,1.90276,11700000.0
2009-09-16 05:12:00,1.90285,1.90285,1.90269,1.90283,14300000.0
2009-09-16 05:13:00,1.90262,1.90268,1.90254,1.90266,9100000.0
2009-09-16 05:14:00,1.90258,1.90264,1.90244,1.90244,26000000.0
2009-09-16 05:15:00,1.90246,1.90262,1.90246,1.90261,31200000.0
2009-09-16 05:16:00,1.90237,1.90237,1.90213,1.90213,11700000.0
2009-09-16 05:17:00,1.90189,1.9024,1.90189,1.9024,32500000.0
2009-09-16 05:18:00,1.90247,1.90247,1.90235,1.90244,11700000.0
2009-09-16 05:19:00,1.90232,1.90232,1.90186,1.90186,33800000.0
2009-09-16 05:20:00,1.90183,1.90195,1.90172,1.90195,11700000.0
2009-09-16 05:21:00,1.90188,1.90199,1.90174,1.90199,20800000.0
2009-09-16 05:22:00,1.90225,1.90246,1.90221,1.90246,50700000.0
2009-09-16 05:23:00,1.9025,1.90251,1.90244,1.90249,36400000.0
2009-09-16 05:24:00,1.90225,1.90225,1.90205,1.90205,40300000.0
2009-09-16 05:25:00,1.90221,1.90224,1.90212,1.90212,42900000.0
2009-09-16 05:26:00,1.90201,1.90201,1.90149,1.90149,44200000.0
2009-09-16 05:27:00,1.9016,1.90177,1.9016,1.90171,29900000.0
2009-09-16 05:28:00,1.90153,1.90159,1.90139,1.90149,28600000.0
2009-09-16 05:29:00,1.90168,1.9017,1.90149,1.90149,28600000.0
2009-09-16 05:30:00,1.90156,1.90165,1.90135,1.90153,31200000.0
2009-09-16 05:31:00,1.90144,1.90162,1.90144,1.90146,11700000.0
2009-09-16 05:32:00,1.90143,1.90146,1.90139,1.90139,27000000.0
2009-09-16 05:33:00,1.90115,1.90144,1.90112,1.90123,20800000.0
2009-09-16 05:34:00,1.90115,1.9012,1.90108,1.90108,14300000.0
2009-09-16 05:35:00,1.90104,1.90122,1.90104,1.90122,16900000.0
2009-09-16 05:36:00,1.90103,1.90108,1.90085,1.90085,24700000.0
2009-09-16 05:37:00,1.90094,1.9011,1.90093,1.9011,18200000.0
2009-09-16 05:38:00,1.90124,1.90126,1.901,1.901,20800000.0
2009-09-16 05:39:00,1.90092,1.90102,1.9009,1.90102,18200000.0
2009-09-16 05:40:00,1.9011,1.9011,1.90091,1.9011,14300000.0
2009-09-16 05:41:00,1.90113,1.90114,1.90107,1.90114,13000000.0
2009-09-16 05:42:00,1.9012,1.90135,1.9012,1.90129,18200000.0
2009-09-16 05:43:00,1.90135,1.9015,1.90135,1.9015,9100000.0
2009-09-16 05:44:00,1.90145,1.90145,1.90112,1.90132,13000000.0
2009-09-16 05:45:00,1.90154,1.90154,1.90125,1.90125,19500000.0
2009-09-16 05:46:00,1.90135,1.90137,1.90124,1.90137,11700000.0
2009-09-16 05:47:00,1.90122,1.90154,1.90117,1.90151,15600000.0
2009-09-16 05:48:00,1.90131,1.90131,1.9011,1.9011,26000000.0
2009-09-16 05:49:00,1.90078,1.90078,1.90041,1.90041,14300000.0
2009-09-16 05:50:00,1.90005,1.90028,1.90005,1.90026,15600000.0
2009-09-16 05:51:00,1.90029,1.90047,1.90029,1.90047,35100000.0
2009-09-16 05:52:00,1.90076,1.90079,1.90064,1.90064,20800000.0
2009-09-16 05:53:00,1.90081,1.90081,1.90074,1.90074,24700000.0
2009-09-16 05:54:00,1.90068,1.90072,1.90061,1.90069,9100000.0
2009-09-16 05:55:00,1.90093,1.90101,1.90093,1.90099,15600000.0
2009-09-16 05:56:00,1.90113,1.90115,1.90107,1.90107,32500000.0
2009-09-16 05:57:00,1.90122,1.90122,1.90093,1.90106,48100000.0
2009-09-16 05:58:00,1.90127,1.90144,1.90127,1.90137,19500000.0
2009-09-16 05:59:00,1.90134,1.90134,1.90087,1.90087,26000000.0
2009-09-16 06:00:00,1.90083,1.90097,1.90063,1.90075,22100000.0
2009-09-16 06:01:00,1.90081,1.90097,1.90075,1.90097,22100000.0
2009-09-16 06:02:00,1.90093,1.90093,1.90065,1.90065,11700000.0
2009-09-16 06:03:00,1.90055,1.90055,1.90047,1.90047,26000000.0
2009-09-16 06:04:00,1.90034,1.90053,1.90034,1.90053,23400000.0
2009-09-16 06:05:00,1.90042,1.90045,1.90015,1.90015,37700000.0
2009-09-16 06:06:00,1.89996,1.89996,1.89983,1.89983,28600000.0
2009-09-16 06:07:00,1.89987,1.90025,1.89987,1.90025,9100000.0
2009-09-16 06:08:00,1.90049,1.90057,1.90043,1.90048,13000000.0
2009-09-16 06:09:00,1.90056,1.90068,1.90043,1.90068,16900000.0
2009-09-16 06:10:00,1.90062,1.90081,1.90062,1.90065,10400000.0
2009-09-16 06:11:00,1.90075,1.90075,1.90052,1.90063,14300000.0
2009-09-16 06:12:00,1.90042,1.90046,1.90032,1.90046,22100000.0
2009-09-16 06:13:00,1.90052,1.90066,1.9005,1.90066,31200000.0
2009-09-16 06:14:00,1.90039,1.90074,1.89994,1.90056,23400000.0
2009-09-16 06:15:00,1.90068,1.90073,1.90061,1.90061,41300000.0
2009-09-16 06:16:00,1.90056,1.90061,1.90042,1.90048,23400000.0
2009-09-16 06:17:00,1.90047,1.90077,1.90047,1.90073,15600000.0
2009-09-16 06:18:00,1.90082,1.90103,1.90082,1.90096,18200000.0
2009-09-16 06:19:00,1.9009,1.90092,1.90072,1.90072,28600000.0
2009-09-16 06:20:00,1.9009,1.9009,1.90082,1.90088,35100000.0
2009-09-16 06:21:00,1.90101,1.90105,1.90086,1.90086,31200000.0
2009-09-16 06:22:00,1.90096,1.90109,1.90076,1.90076,32500000.0
2009-09-16 06:23:00,1.90108,1.90108,1.90091,1.90091,9100000.0
2009-09-16 06:24:00,1.90105,1.90143,1.90105,1.90143,10400000.0
2009-09-16 06:25:00,1.90136,1.90143,1.90123,1.90143,22100000.0
2009-09-16 06:26:00,1.90134,1.90134,1.90127,1.90127,14300000.0
2009-09-16 06:27:00,1.901,1.9011,1.90084,1.90107,11700000.0
2009-09-16 06:28:00,1.90106,1.90112,1.90104,1.90104,24700000.0
2009-09-16 06:29:00,1.90099,1.90099,1.90066,1.90066,27300000.0
2009-09-16 06:30:00,1.90076,1.90086,1.90066,1.90086,9100000.0
2009-09-16 06:31:00,1.90084,1.9009,1.9008,1.9008,9100000.0
2009-09-16 06:32:00,1.90085,1.90109,1.90085,1.901,32500000.0
2009-09-16 06:33:00,1.90106,1.90131,1.90106,1.90117,20800000.0
2009-09-16 06:34:00,1.90101,1.90101,1.90076,1.90076,26000000.0
2009-09-16 06:35:00,1.90094,1.90116,1.90094,1.90102,14300000.0
2009-09-16 06:36:00,1.90081,1.90081,1.90046,1.90065,22100000.0
2009-09-16 06:37:00,1.90089,1.90107,1.90077,1.90107,49400000.0
2009-09-16 06:38:00,1.90126,1.90126,1.90112,1.90116,7800000.0
2009-09-16 06:39:00,1.90107,1.90107,1.90088,1.90096,24700000.0
2009-09-16 06:40:00,1.90092,1.90092,1.90065,1.90082,10400000.0
2009-09-16 06:41:00,1.90072,1.90072,1.90055,1.90055,22100000.0
2009-09-16 06:42:00,1.90053,1.90061,1.90051,1.90054,27000000.0
2009-09-16 06:43:00,1.90068,1.90083,1.90066,1.90083,8800000.0
2009-09-16 06:44:00,1.90083,1.90083,1.90071,1.90082,9100000.0
2009-09-16 06:45:00,1.90106,1.90136,1.90106,1.9011,27300000.0
2009-09-16 06:46:00,1.90102,1.90102,1.9008,1.90092,16900000.0
2009-09-16 06:47:00,1.90118,1.90145,1.90118,1.90137,11700000.0
2009-09-16 06:48:00,1.90141,1.90147,1.90126,1.90126,14300000.0
2009-09-16 06:49:00,1.90123,1.90138,1.90123,1.90126,14300000.0
2009-09-16 06:50:00,1.90131,1.90131,1.90126,1.90131,31200000.0
2009-09-16 06:51:00,1.90121,1.90125,1.90114,1.9012,26000000.0
2009-09-16 06:52:00,1.90145,1.90172,1.9014,1.90172,26000000.0
2009-09-16 06:53:00,1.9018,1.90192,1.90179,1.90179,18200000.0
2009-09-16 06:54:00,1.90135,1.90145,1.90135,1.90143,10400000.0
2009-09-16 06:55:00,1.90137,1.90137,1.90122,1.90122,15600000.0
2009-09-16 06:56:00,1.90153,1.90156,1.90139,1.90156,10400000.0
2009-09-16 06:57:00,1.90145,1.90156,1.90144,1.90144,19500000.0
2009-09-16 06:58:00,1.9013,1.9013,1.90091,1.90091,11700000.0
2009-09-16 06:59:00,1.90086,1.90092,1.90086,1.90089,37700000.0
2009-09-16 07:00:00,1.90102,1.90102,1.90081,1.90081,37700000.0
2009-09-16 07:01:00,1.90078,1.90095,1.90078,1.90085,18200000.0
2009-09-16 07:02:00,1.90093,1.90093,1.90069,1.9007,10400000.0
2009-09-16 07:03:00,1.90066,1.90079,1.90053,1.90053,13000000.0
2009-09-16 07:04:00,1.90068,1.90111,1.90068,1.90111,11700000.0
2009-09-16 07:05:00,1.90083,1.90083,1.9007,1.9007,16900000.0
2009-09-16 07:06:00,1.90087,1.90091,1.9008,1.9008,15600000.0
2009-09-16 07:07:00,1.901,1.90129,1.901,1.90116,11700000.0
2009-09-16 07:08:00,1.90113,1.90129,1.90113,1.90129,23400000.0
2009-09-16 07:09:00,1.90118,1.90136,1.90105,1.90136,7800000.0
2009-09-16 07:10:00,1.90136,1.90136,1.90115,1.90123,27300000.0
2009-09-16 07:11:00,1.90138,1.90138,1.90123,1.90123,15600000.0
2009-09-16 07:12:00,1.90107,1.90107,1.90099,1.90099,16900000.0
2009-09-16 07:13:00,1.9011,1.9011,1.90095,1.90096,10400000.0
2009-09-16 07:14:00,1.90082,1.90083,1.90058,1.90083,14300000.0
2009-09-16 07:15:00,1.90083,1.90083,1.90045,1.90045,11700000.0
2009-09-16 07:16:00,1.90042,1.9005,1.90042,1.90043,16900000.0
2009-09-16 07:17:00,1.90044,1.9005,1.90043,1.9005,22100000.0
2009-09-16 07:18:00,1.9005,1.9005,1.90043,1.90043,22100000.0
2009-09-16 07:19:00,1.90046,1.90058,1.90042,1.90042,28600000.0
2009-09-16 07:20:00,1.90045,1.90067,1.90045,1.90053,20800000.0
2009-09-16 07:21:00,1.9006,1.9006,1.90052,1.90059,14300000.0
2009-09-16 07:22:00,1.90044,1.90056,1.90035,1.90035,10400000.0
2009-09-16 07:23:00,1.90049,1.9006,1.90044,1.90058,26000000.0
2009-09-16 07:24:00,1.90067,1.9008,1.90067,1.9008,49400000.0
2009-09-16 07:25:00,1.90088,1.90104,1.90088,1.90103,16900000.0
2009-09-16 07:26:00,1.90116,1.90133,1.90096,1.90133,19500000.0
2009-09-16 07:27:00,1.90143,1.90163,1.90143,1.90163,29600000.0
2009-09-16 07:28:00,1.90148,1.90148,1.90089,1.90089,33800000.0
2009-09-16 07:29:00,1.90075,1.90082,1.90067,1.9007,45500000.0
2009-09-16 07:30:00,1.90079,1.90079,1.90057,1.90057,28600000.0
2009-09-16 07:31:00,1.90067,1.90091,1.90066,1.90066,26000000.0
2009-09-16 07:32:00,1.9008,1.90081,1.90071,1.90081,24700000.0
2009-09-16 07:33:00,1.90088,1.90112,1.90088,1.90103,39000000.0
2009-09-16 07:34:00,1.90076,1.90076,1.9002,1.9002,16900000.0
2009-09-16 07:35:00,1.9002,1.90027,1.90015,1.90027,23400000.0
2009-09-16 07:36:00,1.90012,1.90034,1.90012,1.90034,10400000.0
2009-09-16 07:37:00,1.90027,1.90042,1.90006,1.90042,13000000.0
2009-09-16 07:38:00,1.90023,1.90023,1.90012,1.90016,22100000.0
2009-09-16 07:39:00,1.90015,1.90029,1.89999,1.90029,35100000.0
2009-09-16 07:40:00,1.90032,1.90032,1.90008,1.90008,50700000.0
2009-09-16 07:41:00,1.89995,1.90001,1.89956,1.89956,26000000.0
2009-09-16 07:42:00,1.89918,1.89918,1.89803,1.89836,29900000.0
2009-09-16 07:43:00,1.89831,1.89831,1.89813,1.89829,13000000.0
2009-09-16 07:44:00,1.89847,1.89862,1.89841,1.89841,21800000.0
2009-09-16 07:45:00,1.89864,1.89916,1.89864,1.89916,20800000.0
2009-09-16 07:46:00,1.89925,1.89939,1.89925,1.89926,9100000.0
2009-09-16 07:47:00,1.8994,1.8994,1.89919,1.89919,27300000.0
2009-09-16 07:48:00,1.89913,1.89913,1.89877,1.89877,22100000.0
2009-09-16 07:49:00,1.89858,1.89866,1.89853,1.89858,31200000.0
2009-09-16 07:50:00,1.89869,1.89876,1.89855,1.89855,31200000.0
2009-09-16 07:51:00,1.89873,1.89878,1.89871,1.89871,28600000.0
2009-09-16 07:52:00,1.8986,1.89866,1.89859,1.8986,53300000.0
2009-09-16 07:53:00,1.89849,1.89853,1.89845,1.89845,15600000.0
2009-09-16 07:54:00,1.89834,1.89834,1.89814,1.8982,45500000.0
2009-09-16 07:55:00,1.89788,1.89794,1.8978,1.89794,32500000.0
2009-09-16 07:56:00,1.89795,1.89805,1.89789,1.89789,39000000.0
2009-09-16 07:57:00,1.89819,1.89825,1.89812,1.89818,19500000.0
2009-09-16 07:58:00,1.89837,1.8986,1.8982,1.8982,50700000.0
2009-09-16 07:59:00,1.89831,1.89844,1.89828,1.89833,32500000.0
2009-09-16 08:00:00,1.89831,1.89831,1.8979,1.89797,55900000.0
2009-09-16 08:01:00,1.89794,1.8983,1.89794,1.8983,37700000.0
2009-09-16 08:02:00,1.89833,1.89846,1.89833,1.89846,19500000.0
2009-09-16 08:03:00,1.8984,1.89856,1.89828,1.89856,44200000.0
2009-09-16 08:04:00,1.89833,1.89833,1.89811,1.89811,41600000.0
2009-09-16 08:05:00,1.89818,1.89835,1.89815,1.8983,28600000.0
2009-09-16 08:06:00,1.89819,1.89827,1.89789,1.89815,37700000.0
2009-09-16 08:07:00,1.89807,1.89807,1.89798,1.89799,24700000.0
2009-09-16 08:08:00,1.89801,1.89825,1.89801,1.89821,33800000.0
2009-09-16 08:09:00,1.89836,1.89845,1.89834,1.89845,36400000.0
2009-09-16 08:10:00,1.89849,1.89893,1.89849,1.89893,42900000.0
2009-09-16 08:11:00,1.89912,1.89952,1.89912,1.89951,41600000.0
2009-09-16 08:12:00,1.89934,1.89934,1.8992,1.8992,31200000.0
2009-09-16 08:13:00,1.89942,1.89963,1.89942,1.89949,40300000.0
2009-09-16 08:14:00,1.89969,1.89985,1.89964,1.89964,50700000.0
2009-09-16 08:15:00,1.89959,1.89959,1.89947,1.89949,54600000.0
2009-09-16 08:16:00,1.89969,1.89969,1.89931,1.89931,29900000.0
2009-09-16 08:17:00,1.89929,1.89929,1.8991,1.89926,37400000.0
2009-09-16 08:18:00,1.89956,1.89956,1.89916,1.89916,49100000.0
2009-09-16 08:19:00,1.89859,1.89898,1.89846,1.89889,23400000.0
2009-09-16 08:20:00,1.89904,1.89945,1.89904,1.89945,32500000.0
2009-09-16 08:21:00,1.89954,1.89978,1.89954,1.89978,50700000.0
2009-09-16 08:22:00,1.89986,1.90017,1.89974,1.90017,44200000.0
2009-09-16 08:23:00,1.90001,1.90021,1.89998,1.90013,29900000.0
2009-09-16 08:24:00,1.90024,1.90044,1.90018,1.90018,10400000.0
2009-09-16 08:25:00,1.90046,1.90103,1.90025,1.90103,54600000.0
2009-09-16 08:26:00,1.90117,1.90117,1.90104,1.90114,36400000.0
2009-09-16 08:27:00,1.90073,1.90101,1.90073,1.90093,63700000.0
2009-09-16 08:28:00,1.901,1.9016,1.901,1.90128,46800000.0
2009-09-16 08:29:00,1.9013,1.9013,1.90086,1.90086,50700000.0
2009-09-16 08:30:00,1.90064,1.90064,1.90011,1.90025,41600000.0
2009-09-16 08:31:00,1.89969,1.89969,1.89938,1.89958,44200000.0
2009-09-16 08:32:00,1.89993,1.90022,1.89993,1.90021,73800000.0
2009-09-16 08:33:00,1.89971,1.89989,1.89954,1.89989,100100000.0
2009-09-16 08:34:00,1.9,1.90019,1.89999,1.90005,104000000.0
2009-09-16 08:35:00,1.90002,1.90002,1.89957,1.89957,38700000.0
2009-09-16 08:36:00,1.8995,1.89974,1.8993,1.89934,40300000.0
2009-09-16 08:37:00,1.89938,1.89941,1.89904,1.89932,67600000.0
2009-09-16 08:38:00,1.89961,1.89969,1.89953,1.89954,47800000.0
2009-09-16 08:39:00,1.89937,1.89937,1.8992,1.89927,57200000.0
2009-09-16 08:40:00,1.89927,1.89957,1.89927,1.89947,58500000.0
2009-09-16 08:41:00,1.89975,1.89991,1.89966,1.89989,46800000.0
2009-09-16 08:42:00,1.90035,1.90095,1.90035,1.90095,28600000.0
2009-09-16 08:43:00,1.90097,1.90105,1.90084,1.90105,54600000.0
2009-09-16 08:44:00,1.90105,1.90133,1.90081,1.90133,39000000.0
2009-09-16 08:45:00,1.90112,1.90135,1.90112,1.90115,70200000.0
2009-09-16 08:46:00,1.90109,1.90126,1.90105,1.90105,61100000.0
2009-09-16 08:47:00,1.90069,1.90069,1.9005,1.90056,31200000.0
2009-09-16 08:48:00,1.9002,1.90037,1.90006,1.90026,62400000.0
2009-09-16 08:49:00,1.90024,1.90029,1.90016,1.90023,78000000.0
2009-09-16 08:50:00,1.89968,1.8998,1.89959,1.8998,99800000.0
2009-09-16 08:51:00,1.89969,1.89969,1.89927,1.89937,57200000.0
2009-09-16 08:52:00,1.89919,1.89919,1.89891,1.89891,63400000.0
2009-09-16 08:53:00,1.8991,1.8991,1.8988,1.89881,87100000.0
2009-09-16 08:54:00,1.89856,1.89856,1.89822,1.89822,45500000.0
2009-09-16 08:55:00,1.89833,1.89899,1.89833,1.89899,79300000.0
2009-09-16 08:56:00,1.89896,1.89907,1.89887,1.89887,39000000.0
2009-09-16 08:57:00,1.8986,1.89861,1.89849,1.89861,55900000.0
2009-09-16 08:58:00,1.8987,1.8987,1.89853,1.89867,52000000.0
2009-09-16 08:59:00,1.89904,1.89904,1.89868,1.89877,61100000.0
2009-09-16 09:00:00,1.8988,1.89891,1.89867,1.89874,58500000.0
2009-09-16 09:01:00,1.89894,1.89897,1.89882,1.89895,36400000.0
2009-09-16 09:02:00,1.89912,1.89968,1.89912,1.89949,28600000.0
2009-09-16 09:03:00,1.89928,1.89928,1.89815,1.89815,24700000.0
2009-09-16 09:04:00,1.89825,1.89825,1.8978,1.8978,62400000.0
2009-09-16 09:05:00,1.89757,1.89768,1.89756,1.89758,44200000.0
2009-09-16 09:06:00,1.89729,1.89749,1.89715,1.89749,45500000.0
2009-09-16 09:07:00,1.89727,1.89727,1.89698,1.89698,50700000.0
2009-09-16 09:08:00,1.89667,1.89668,1.89653,1.89668,35100000.0
2009-09-16 09:09:00,1.89694,1.89703,1.89679,1.8968,75400000.0
2009-09-16 09:10:00,1.8969,1.89726,1.8969,1.89726,42900000.0
2009-09-16 09:11:00,1.89744,1.89744,1.89719,1.89721,74100000.0
2009-09-16 09:12:00,1.89684,1.89695,1.89675,1.89679,75100000.0
2009-09-16 09:13:00,1.89674,1.89675,1.89652,1.89675,85500000.0
2009-09-16 09:14:00,1.89695,1.89695,1.89652,1.89652,96200000.0
2009-09-16 09:15:00,1.8966,1.89677,1.89656,1.89677,84500000.0
2009-09-16 09:16:00,1.89711,1.89719,1.89701,1.89714,85200000.0
2009-09-16 09:17:00,1.89708,1.89754,1.89708,1.89748,89700000.0
2009-09-16 09:18:00,1.89708,1.89708,1.89676,1.89676,101100000.0
2009-09-16 09:19:00,1.89676,1.89676,1.8966,1.89669,76700000.0
2009-09-16 09:20:00,1.89678,1.89738,1.89678,1.89738,89400000.0
2009-09-16 09:21:00,1.89712,1.89747,1.89712,1.8974,93600000.0
2009-09-16 09:22:00,1.89756,1.89756,1.89708,1.89711,107900000.0
2009-09-16 09:23:00,1.8971,1.8971,1.89656,1.897,100100000.0
2009-09-16 09:24:00,1.89717,1.89717,1.89673,1.8968,65000000.0
2009-09-16 09:25:00,1.89678,1.89713,1.89673,1.89673,63700000.0
2009-09-16 09:26:00,1.89716,1.89756,1.89694,1.89756,93600000.0
2009-09-16 09:27:00,1.89727,1.89727,1.89646,1.89646,109200000.0
2009-09-16 09:28:00,1.89617,1.89637,1.89617,1.89625,83200000.0
2009-09-16 09:29:00,1.89616,1.89686,1.89616,1.89686,75400000.0
2009-09-16 09:30:00,1.89675,1.89675,1.89614,1.89614,46800000.0
2009-09-16 09:31:00,1.89606,1.89645,1.89606,1.89645,39000000.0
2009-09-16 09:32:00,1.89633,1.89633,1.89598,1.89598,76700000.0
2009-09-16 09:33:00,1.89597,1.89597,1.8958,1.89585,55900000.0
2009-09-16 09:34:00,1.89596,1.89596,1.89565,1.89566,53300000.0
2009-09-16 09:35:00,1.89537,1.8955,1.89513,1.89547,79300000.0
2009-09-16 09:36:00,1.89567,1.89617,1.89567,1.89608,61100000.0
2009-09-16 09:37:00,1.89619,1.89703,1.89619,1.89703,81900000.0
2009-09-16 09:38:00,1.89686,1.89687,1.89663,1.89663,42900000.0
2009-09-16 09:39:00,1.89629,1.89629,1.89595,1.89595,71500000.0
2009-09-16 09:40:00,1.89586,1.89588,1.89555,1.89562,72800000.0
2009-09-16 09:41:00,1.89553,1.89558,1.89545,1.89551,68900000.0
2009-09-16 09:42:00,1.8955,1.8955,1.89534,1.89535,93600000.0
2009-09-16 09:43:00,1.89553,1.8956,1.89542,1.89552,80600000.0
2009-09-16 09:44:00,1.89559,1.8957,1.89547,1.89557,55900000.0
2009-09-16 09:45:00,1.89572,1.89589,1.89564,1.89578,36400000.0
2009-09-16 09:46:00,1.89563,1.89565,1.89535,1.89544,54600000.0
2009-09-16 09:47:00,1.89522,1.89522,1.89503,1.89503,53300000.0
2009-09-16 09:48:00,1.89479,1.89479,1.89436,1.89438,72800000.0
2009-09-16 09:49:00,1.89433,1.89439,1.89424,1.89431,52000000.0
2009-09-16 09:50:00,1.89449,1.89475,1.89449,1.89475,76400000.0
2009-09-16 09:51:00,1.89469,1.89469,1.8946,1.8946,55900000.0
2009-09-16 09:52:00,1.89431,1.89441,1.89424,1.89437,61100000.0
2009-09-16 09:53:00,1.89453,1.89453,1.89367,1.89367,55900000.0
2009-09-16 09:54:00,1.89348,1.89348,1.89307,1.89317,63700000.0
2009-09-16 09:55:00,1.89298,1.89303,1.89268,1.89268,65700000.0
2009-09-16 09:56:00,1.89261,1.89261,1.8917,1.8917,55900000.0
2009-09-16 09:57:00,1.8916,1.89179,1.89146,1.89179,54600000.0
2009-09-16 09:58:00,1.89198,1.89222,1.89198,1.89222,79300000.0
2009-09-16 09:59:00,1.89207,1.89207,1.89178,1.89178,66300000.0
2009-09-16 10:00:00,1.89165,1.8918,1.89148,1.8918,87100000.0
2009-09-16 10:01:00,1.89182,1.89315,1.89182,1.89315,68900000.0
2009-09-16 10:02:00,1.89323,1.89323,1.89299,1.89299,41600000.0
2009-09-16 10:03:00,1.89324,1.89371,1.89324,1.89364,55900000.0
2009-09-16 10:04:00,1.89386,1.89432,1.89384,1.89432,63700000.0
2009-09-16 10:05:00,1.89438,1.89461,1.89428,1.89459,66300000.0
2009-09-16 10:06:00,1.89461,1.89461,1.89438,1.89438,66300000.0
2009-09-16 10:07:00,1.89436,1.89454,1.89403,1.89403,84500000.0
2009-09-16 10:08:00,1.89377,1.89399,1.89377,1.89399,75100000.0
2009-09-16 10:09:00,1.89406,1.89423,1.89381,1.89381,92300000.0
2009-09-16 10:10:00,1.89368,1.89401,1.89368,1.89396,85800000.0
2009-09-16 10:11:00,1.89397,1.89398,1.89379,1.89398,100100000.0
2009-09-16 10:12:00,1.89368,1.89388,1.89336,1.89385,105300000.0
2009-09-16 10:13:00,1.89372,1.89372,1.89343,1.89346,76700000.0
2009-09-16 10:14:00,1.89327,1.89327,1.89282,1.89282,79300000.0
2009-09-16 10:15:00,1.89271,1.89271,1.89239,1.89262,78000000.0
2009-09-16 10:16:00,1.8925,1.89287,1.8925,1.89287,65000000.0
2009-09-16 10:17:00,1.89285,1.89316,1.89282,1.89282,79300000.0
2009-09-16 10:18:00,1.89297,1.8931,1.89285,1.89285,72800000.0
2009-09-16 10:19:00,1.89239,1.89239,1.89209,1.8922,97500000.0
2009-09-16 10:20:00,1.89202,1.89202,1.8914,1.8914,80000000.0
2009-09-16 10:21:00,1.8914,1.89206,1.8914,1.89206,87100000.0
2009-09-16 10:22:00,1.89222,1.89222,1.89211,1.89215,74100000.0
2009-09-16 10:23:00,1.89203,1.89212,1.89151,1.89151,78000000.0
2009-09-16 10:24:00,1.89133,1.89142,1.89095,1.89095,72800000.0
2009-09-16 10:25:00,1.89109,1.89117,1.89081,1.89081,102700000.0
2009-09-16 10:26:00,1.8907,1.8907,1.89023,1.89037,98800000.0
2009-09-16 10:27:00,1.89003,1.89003,1.88914,1.88914,92000000.0
2009-09-16 10:28:00,1.88877,1.88877,1.88864,1.88869,65000000.0
2009-09-16 10:29:00,1.8879,1.88802,1.88749,1.88768,67600000.0
2009-09-16 10:30:00,1.88872,1.89072,1.88872,1.89023,58200000.0
2009-09-16 10:31:00,1.89011,1.89053,1.89011,1.89016,49100000.0
2009-09-16 10:32:00,1.88991,1.89024,1.88942,1.88942,55900000.0
2009-09-16 10:33:00,1.8892,1.88933,1.88909,1.88909,36400000.0
2009-09-16 10:34:00,1.8891,1.88949,1.8891,1.88949,41600000.0
2009-09-16 10:35:00,1.88985,1.8906,1.88985,1.89035,49400000.0
2009-09-16 10:36:00,1.89009,1.89009,1.88977,1.88977,66300000.0
2009-09-16 10:37:00,1.8897,1.8897,1.88945,1.88945,37700000.0
2009-09-16 10:38:00,1.88951,1.88959,1.88932,1.88948,49400000.0
2009-09-16 10:39:00,1.88966,1.88984,1.88958,1.88966,50700000.0
2009-09-16 10:40:00,1.88933,1.88951,1.88932,1.8895,55900000.0
2009-09-16 10:41:00,1.88971,1.88982,1.88955,1.88982,54600000.0
2009-09-16 10:42:00,1.88965,1.88973,1.8892,1.8892,68900000.0
2009-09-16 10:43:00,1.88923,1.88976,1.88923,1.88976,40300000.0
2009-09-16 10:44:00,1.88978,1.88988,1.88949,1.88949,35100000.0
2009-09-16 10:45:00,1.88928,1.88946,1.88928,1.88945,58200000.0
2009-09-16 10:46:00,1.88951,1.88963,1.88951,1.88955,49400000.0
2009-09-16 10:47:00,1.88928,1.88948,1.88928,1.88934,53300000.0
2009-09-16 10:48:00,1.88905,1.88939,1.889,1.88939,61100000.0
2009-09-16 10:49:00,1.89011,1.89063,1.89011,1.89063,80600000.0
2009-09-16 10:50:00,1.89066,1.89066,1.89034,1.8906,58500000.0
2009-09-16 10:51:00,1.89078,1.89078,1.89042,1.89057,63700000.0
2009-09-16 10:52:00,1.89026,1.89026,1.88992,1.88994,74100000.0
2009-09-16 10:53:00,1.88983,1.89028,1.88983,1.89028,88400000.0
2009-09-16 10:54:00,1.89026,1.89039,1.89025,1.89039,72500000.0
2009-09-16 10:55:00,1.89066,1.89066,1.89041,1.89042,73800000.0
2009-09-16 10:56:00,1.89044,1.89044,1.8902,1.89037,62400000.0
2009-09-16 10:57:00,1.8903,1.89037,1.89026,1.89037,61100000.0
2009-09-16 10:58:00,1.8904,1.89075,1.8904,1.8905,74100000.0
2009-09-16 10:59:00,1.89067,1.89067,1.89038,1.89061,63700000.0
2009-09-16 11:00:00,1.89063,1.89115,1.89063,1.89111,57200000.0
2009-09-16 11:01:00,1.89113,1.89164,1.89113,1.89146,67600000.0
2009-09-16 11:02:00,1.89143,1.89167,1.89143,1.89165,61100000.0
2009-09-16 11:03:00,1.89178,1.89209,1.89148,1.89148,66000000.0
2009-09-16 11:04:00,1.89102,1.89102,1.89054,1.89054,55900000.0
2009-09-16 11:05:00,1.89085,1.89166,1.89085,1.89149,28600000.0
2009-09-16 11:06:00,1.89163,1.89163,1.89144,1.89144,44200000.0
2009-09-16 11:07:00,1.89153,1.89167,1.89152,1.89152,54600000.0
2009-09-16 11:08:00,1.89133,1.89219,1.89133,1.89219,41600000.0
2009-09-16 11:09:00,1.89172,1.89172,1.89156,1.89163,55900000.0
2009-09-16 11:10:00,1.89182,1.89197,1.89176,1.89197,55900000.0
2009-09-16 11:11:00,1.89161,1.89161,1.89126,1.89153,44200000.0
2009-09-16 11:12:00,1.89178,1.89231,1.89178,1.89219,46800000.0
2009-09-16 11:13:00,1.89186,1.89186,1.89164,1.89168,81900000.0
2009-09-16 11:14:00,1.89161,1.89258,1.89161,1.89258,66300000.0
2009-09-16 11:15:00,1.89313,1.89313,1.89288,1.89311,62400000.0
2009-09-16 11:16:00,1.89302,1.89302,1.89277,1.89288,35100000.0
2009-09-16 11:17:00,1.89282,1.89327,1.89282,1.89327,68900000.0
2009-09-16 11:18:00,1.89348,1.89353,1.89324,1.89333,84500000.0
2009-09-16 11:19:00,1.89337,1.89337,1.89311,1.89325,84500000.0
2009-09-16 11:20:00,1.89282,1.89285,1.89252,1.89252,93300000.0
2009-09-16 11:21:00,1.89232,1.89243,1.89232,1.89241,61100000.0
2009-09-16 11:22:00,1.89229,1.89248,1.89229,1.89247,83200000.0
2009-09-16 11:23:00,1.89252,1.89274,1.89244,1.89274,92300000.0
2009-09-16 11:24:00,1.89288,1.89323,1.89288,1.89323,65000000.0
2009-09-16 11:25:00,1.89374,1.89412,1.89374,1.89407,66300000.0
2009-09-16 11:26:00,1.89438,1.89461,1.89438,1.89455,59800000.0
2009-09-16 11:27:00,1.89444,1.89495,1.89444,1.8947,62400000.0
2009-09-16 11:28:00,1.89489,1.89489,1.89477,1.89484,91000000.0
2009-09-16 11:29:00,1.89484,1.89485,1.89468,1.89471,70200000.0
2009-09-16 11:30:00,1.8947,1.8947,1.89398,1.89398,54600000.0
2009-09-16 11:31:00,1.89397,1.8941,1.89393,1.89393,79300000.0
2009-09-16 11:32:00,1.89384,1.89386,1.8937,1.8937,71500000.0
2009-09-16 11:33:00,1.89373,1.89373,1.89324,1.89324,57200000.0
2009-09-16 11:34:00,1.89334,1.8935,1.89315,1.89315,57200000.0
2009-09-16 11:35:00,1.89309,1.89338,1.89309,1.89338,75400000.0
2009-09-16 11:36:00,1.89366,1.89387,1.89352,1.89369,83200000.0
2009-09-16 11:37:00,1.89407,1.89414,1.89401,1.89412,67300000.0
2009-09-16 11:38:00,1.89409,1.89409,1.89381,1.89381,92300000.0
2009-09-16 11:39:00,1.89373,1.89453,1.89373,1.89446,84500000.0
2009-09-16 11:40:00,1.89441,1.89451,1.89406,1.89406,75400000.0
2009-09-16 11:41:00,1.89394,1.89397,1.89378,1.89395,66300000.0
2009-09-16 11:42:00,1.89401,1.89415,1.89399,1.89401,61100000.0
2009-09-16 11:43:00,1.89412,1.89435,1.89412,1.89435,106600000.0
2009-09-16 11:44:00,1.89447,1.89455,1.89435,1.89435,100100000.0
2009-09-16 11:45:00,1.89429,1.89441,1.89429,1.8943,88400000.0
2009-09-16 11:46:00,1.89429,1.89439,1.89421,1.89439,53300000.0
2009-09-16 11:47:00,1.89444,1.89444,1.89413,1.89413,33800000.0
2009-09-16 11:48:00,1.89415,1.89457,1.89415,1.89445,50700000.0
2009-09-16 11:49:00,1.89414,1.89417,1.89395,1.89395,70200000.0
2009-09-16 11:50:00,1.89382,1.89382,1.89324,1.89382,70200000.0
2009-09-16 11:51:00,1.89386,1.89386,1.89348,1.89348,80600000.0
2009-09-16 11:52:00,1.8934,1.8934,1.8931,1.89323,54600000.0
2009-09-16 11:53:00,1.89309,1.89324,1.89298,1.8931,84500000.0
2009-09-16 11:54:00,1.89301,1.89326,1.89301,1.89311,71200000.0
2009-09-16 11:55:00,1.89321,1.89321,1.89284,1.89284,65000000.0
2009-09-16 11:56:00,1.89295,1.89343,1.89295,1.89343,76700000.0
2009-09-16 11:57:00,1.89355,1.89364,1.89348,1.89364,50700000.0
2009-09-16 11:58:00,1.89388,1.89395,1.89387,1.89387,62400000.0
2009-09-16 11:59:00,1.89384,1.89384,1.89325,1.89325,80600000.0
2009-09-16 12:00:00,1.89309,1.89309,1.89284,1.89297,58500000.0
2009-09-16 12:01:00,1.8929,1.8933,1.8929,1.8933,79000000.0
2009-09-16 12:02:00,1.89354,1.89379,1.89354,1.89378,63700000.0
2009-09-16 12:03:00,1.89387,1.89407,1.89387,1.89402,87100000.0
2009-09-16 12:04:00,1.89415,1.89415,1.89391,1.89391,61100000.0
2009-09-16 12:05:00,1.8937,1.89383,1.8937,1.89383,92000000.0
2009-09-16 12:06:00,1.89406,1.89406,1.89381,1.89381,45500000.0
2009-09-16 12:07:00,1.89349,1.89349,1.89338,1.89343,40300000.0
2009-09-16 12:08:00,1.89339,1.89339,1.89325,1.89326,63400000.0
2009-09-16 12:09:00,1.89302,1.89303,1.8929,1.89303,33800000.0
2009-09-16 12:10:00,1.89277,1.89277,1.89255,1.89255,44200000.0
2009-09-16 12:11:00,1.8927,1.89292,1.89262,1.89292,67600000.0
2009-09-16 12:12:00,1.89308,1.89342,1.89308,1.89338,76700000.0
2009-09-16 12:13:00,1.89337,1.89357,1.89333,1.89357,61100000.0
2009-09-16 12:14:00,1.89377,1.89377,1.89319,1.89319,76700000.0
2009-09-16 12:15:00,1.89298,1.89341,1.8929,1.89341,65000000.0
2009-09-16 12:16:00,1.8934,1.89343,1.89315,1.89315,78000000.0
2009-09-16 12:17:00,1.89294,1.89297,1.89286,1.89297,58500000.0
2009-09-16 12:18:00,1.89287,1.89287,1.89241,1.89242,68900000.0
2009-09-16 12:19:00,1.89239,1.89254,1.89233,1.89253,72800000.0
2009-09-16 12:20:00,1.89266,1.89269,1.89259,1.89259,55900000.0
2009-09-16 12:21:00,1.89276,1.89299,1.89268,1.89299,76700000.0
2009-09-16 12:22:00,1.89316,1.89355,1.89316,1.89319,79300000.0
2009-09-16 12:23:00,1.89335,1.89336,1.89304,1.89304,54600000.0
2009-09-16 12:24:00,1.89295,1.89295,1.89258,1.89281,66300000.0
2009-09-16 12:25:00,1.89299,1.89299,1.89276,1.89276,40300000.0
2009-09-16 12:26:00,1.89291,1.89291,1.89272,1.8928,66300000.0
2009-09-16 12:27:00,1.89286,1.89298,1.89271,1.89298,61100000.0
2009-09-16 12:28:00,1.89262,1.89265,1.89251,1.89265,71500000.0
2009-09-16 12:29:00,1.89294,1.89359,1.89176,1.89176,90700000.0
2009-09-16 12:30:00,1.89161,1.89347,1.89161,1.8928,83200000.0
2009-09-16 12:31:00,1.89253,1.89253,1.89219,1.89219,62400000.0
2009-09-16 12:32:00,1.89233,1.89275,1.89233,1.89275,75400000.0
2009-09-16 12:33:00,1.89294,1.89337,1.89293,1.89337,96200000.0
2009-09-16 12:34:00,1.89362,1.89379,1.89362,1.89379,23400000.0
2009-09-16 12:35:00,1.8936,1.89376,1.89356,1.89356,37700000.0
2009-09-16 12:36:00,1.89366,1.89366,1.89341,1.89341,59800000.0
2009-09-16 12:37:00,1.89345,1.89345,1.89316,1.89316,14300000.0
2009-09-16 12:38:00,1.89305,1.89314,1.89305,1.89314,48100000.0
2009-09-16 12:39:00,1.89312,1.89312,1.89303,1.89303,58500000.0
2009-09-16 12:40:00,1.89317,1.89327,1.893,1.89313,33800000.0
2009-09-16 12:41:00,1.89314,1.89316,1.89308,1.89309,32500000.0
2009-09-16 12:42:00,1.89305,1.89305,1.89294,1.89297,52000000.0
2009-09-16 12:43:00,1.89293,1.89293,1.89283,1.8929,53300000.0
2009-09-16 12:44:00,1.89295,1.89309,1.89295,1.89305,45500000.0
2009-09-16 12:45:00,1.89297,1.89305,1.89294,1.89305,44200000.0
2009-09-16 12:46:00,1.89305,1.89313,1.89298,1.89298,63700000.0
2009-09-16 12:47:00,1.89323,1.89323,1.893,1.89309,50700000.0
2009-09-16 12:48:00,1.89307,1.89307,1.89296,1.89296,40300000.0
2009-09-16 12:49:00,1.89299,1.89322,1.89299,1.89322,70200000.0
2009-09-16 12:50:00,1.89317,1.89332,1.89312,1.89332,46800000.0
2009-09-16 12:51:00,1.89369,1.89418,1.89369,1.89404,53300000.0
2009-09-16 12:52:00,1.89416,1.89431,1.89416,1.8943,41600000.0
2009-09-16 12:53:00,1.89424,1.89428,1.89412,1.89427,42900000.0
2009-09-16 12:54:00,1.89449,1.89473,1.89449,1.89455,27300000.0
2009-09-16 12:55:00,1.89432,1.89444,1.89431,1.89431,37700000.0
2009-09-16 12:56:00,1.89442,1.89481,1.89442,1.89481,66300000.0
2009-09-16 12:57:00,1.89481,1.89511,1.89481,1.89511,62400000.0
2009-09-16 12:58:00,1.89489,1.89511,1.89471,1.89511,35100000.0
2009-09-16 12:59:00,1.89501,1.89552,1.89501,1.89552,40300000.0
2009-09-16 13:00:00,1.89469,1.89469,1.89409,1.89409,20800000.0
2009-09-16 13:01:00,1.89439,1.89457,1.89417,1.89441,54600000.0
2009-09-16 13:02:00,1.8945,1.89474,1.8945,1.8945,49400000.0
2009-09-16 13:03:00,1.89442,1.89467,1.89406,1.89406,31200000.0
2009-09-16 13:04:00,1.8941,1.89415,1.89399,1.89411,26000000.0
2009-09-16 13:05:00,1.89418,1.89429,1.89388,1.89429,19500000.0
2009-09-16 13:06:00,1.89465,1.89495,1.89459,1.89459,28600000.0
2009-09-16 13:07:00,1.89445,1.89445,1.89428,1.89428,19200000.0
2009-09-16 13:08:00,1.89397,1.89397,1.89354,1.89354,24700000.0
2009-09-16 13:09:00,1.89348,1.89358,1.89338,1.89358,32500000.0
2009-09-16 13:10:00,1.89363,1.89415,1.89363,1.89415,62400000.0
2009-09-16 13:11:00,1.89431,1.89431,1.89421,1.89421,41600000.0
2009-09-16 13:12:00,1.89422,1.89427,1.89422,1.89427,15600000.0
2009-09-16 13:13:00,1.89439,1.89461,1.89408,1.89461,26000000.0
2009-09-16 13:14:00,1.89473,1.89475,1.89451,1.89475,46800000.0
2009-09-16 13:15:00,1.89483,1.89504,1.89483,1.89491,61100000.0
2009-09-16 13:16:00,1.89518,1.89556,1.89518,1.89556,50700000.0
2009-09-16 13:17:00,1.89549,1.89577,1.89534,1.89577,41600000.0
2009-09-16 13:18:00,1.89607,1.89615,1.89594,1.89615,57200000.0
2009-09-16 13:19:00,1.89617,1.89619,1.89612,1.89612,53300000.0
2009-09-16 13:20:00,1.89623,1.89623,1.89554,1.89554,61100000.0
2009-09-16 13:21:00,1.89537,1.89537,1.89489,1.89489,63700000.0
2009-09-16 13:22:00,1.89436,1.89439,1.89423,1.89423,66300000.0
2009-09-16 13:23:00,1.89417,1.89433,1.89406,1.89433,31200000.0
2009-09-16 13:24:00,1.89406,1.89414,1.89397,1.89413,68900000.0
2009-09-16 13:25:00,1.89433,1.89433,1.89408,1.89427,83200000.0
2009-09-16 13:26:00,1.89428,1.89451,1.89428,1.89439,75400000.0
2009-09-16 13:27:00,1.89441,1.89441,1.89406,1.89406,84200000.0
2009-09-16 13:28:00,1.89409,1.89425,1.89403,1.89424,72800000.0
2009-09-16 13:29:00,1.8942,1.89431,1.8942,1.89423,76700000.0
2009-09-16 13:30:00,1.89452,1.89452,1.89425,1.89425,53300000.0
2009-09-16 13:31:00,1.89447,1.89477,1.89447,1.89477,45500000.0
2009-09-16 13:32:00,1.8948,1.89492,1.89473,1.89485,59800000.0
2009-09-16 13:33:00,1.89489,1.89489,1.89457,1.89457,50700000.0
2009-09-16 13:34:00,1.89441,1.8947,1.89441,1.8947,59800000.0
2009-09-16 13:35:00,1.895,1.89503,1.89475,1.89475,26000000.0
2009-09-16 13:36:00,1.8947,1.8947,1.89455,1.89464,48100000.0
2009-09-16 13:37:00,1.89453,1.89455,1.89423,1.89423,45500000.0
2009-09-16 13:38:00,1.89404,1.89404,1.89382,1.894,44200000.0
2009-09-16 13:39:00,1.89392,1.89397,1.89363,1.89363,40300000.0
2009-09-16 13:40:00,1.89382,1.8941,1.89382,1.89406,48100000.0
2009-09-16 13:41:00,1.89412,1.89412,1.89373,1.89375,50700000.0
2009-09-16 13:42:00,1.89398,1.89414,1.89384,1.89414,70200000.0
2009-09-16 13:43:00,1.89409,1.89457,1.89405,1.89457,52000000.0
2009-09-16 13:44:00,1.89444,1.89452,1.89429,1.89452,35100000.0
2009-09-16 13:45:00,1.89462,1.89476,1.8946,1.8946,27300000.0
2009-09-16 13:46:00,1.89479,1.89551,1.89479,1.89551,24700000.0
2009-09-16 13:47:00,1.89541,1.89553,1.89528,1.89538,24700000.0
2009-09-16 13:48:00,1.89534,1.89534,1.89516,1.89531,40000000.0
2009-09-16 13:49:00,1.895,1.89513,1.89483,1.89483,33800000.0
2009-09-16 13:50:00,1.8948,1.8948,1.89446,1.89446,33800000.0
2009-09-16 13:51:00,1.89472,1.89496,1.89464,1.89483,40300000.0
2009-09-16 13:52:00,1.89477,1.89477,1.89459,1.89459,40300000.0
2009-09-16 13:53:00,1.89462,1.89471,1.89452,1.89465,37700000.0
2009-09-16 13:54:00,1.8947,1.8947,1.89441,1.89453,67600000.0
2009-09-16 13:55:00,1.89451,1.89451,1.89433,1.89433,46800000.0
2009-09-16 13:56:00,1.89457,1.89457,1.89427,1.89427,42900000.0
2009-09-16 13:57:00,1.89419,1.89419,1.89412,1.89412,39000000.0
2009-09-16 13:58:00,1.89419,1.89432,1.89413,1.89432,29900000.0
2009-09-16 13:59:00,1.89472,1.89493,1.89471,1.89471,22100000.0
2009-09-16 14:00:00,1.8947,1.89493,1.89467,1.89493,49400000.0
2009-09-16 14:01:00,1.89534,1.8955,1.89529,1.8955,16900000.0
2009-09-16 14:02:00,1.89543,1.89548,1.89529,1.89533,53300000.0
2009-09-16 14:03:00,1.89515,1.89515,1.8946,1.8946,28600000.0
2009-09-16 14:04:00,1.89435,1.89435,1.8942,1.89435,41600000.0
2009-09-16 14:05:00,1.8942,1.89443,1.8942,1.89443,50700000.0
2009-09-16 14:06:00,1.89464,1.89488,1.89464,1.89472,45500000.0
2009-09-16 14:07:00,1.89449,1.89454,1.89421,1.89421,55900000.0
2009-09-16 14:08:00,1.89443,1.89466,1.89443,1.89458,55600000.0
2009-09-16 14:09:00,1.89426,1.89426,1.89392,1.89398,44200000.0
2009-09-16 14:10:00,1.89423,1.89423,1.89399,1.89404,39000000.0
2009-09-16 14:11:00,1.89374,1.89379,1.89363,1.89363,54300000.0
2009-09-16 14:12:00,1.89331,1.89331,1.89289,1.89289,39000000.0
2009-09-16 14:13:00,1.89282,1.89298,1.89281,1.89291,48100000.0
2009-09-16 14:14:00,1.89288,1.89292,1.89264,1.89264,42900000.0
2009-09-16 14:15:00,1.89277,1.89277,1.89235,1.89238,37700000.0
2009-09-16 14:16:00,1.89239,1.89253,1.89235,1.89235,58500000.0
2009-09-16 14:17:00,1.8923,1.8923,1.89209,1.89214,9100000.0
2009-09-16 14:18:00,1.89199,1.89199,1.89185,1.89185,22100000.0
2009-09-16 14:19:00,1.89192,1.89204,1.89192,1.89199,63400000.0
2009-09-16 14:20:00,1.89257,1.89268,1.89243,1.89258,27300000.0
2009-09-16 14:21:00,1.89265,1.89266,1.89199,1.89199,31200000.0
2009-09-16 14:22:00,1.892,1.89206,1.89196,1.89196,18200000.0
2009-09-16 14:23:00,1.8919,1.89195,1.89177,1.89177,36400000.0
2009-09-16 14:24:00,1.89148,1.89166,1.8904,1.8905,32500000.0
2009-09-16 14:25:00,1.89011,1.89059,1.89011,1.89059,26000000.0
2009-09-16 14:26:00,1.89071,1.89082,1.89065,1.89076,22100000.0
2009-09-16 14:27:00,1.89037,1.89037,1.89003,1.89008,26000000.0
2009-09-16 14:28:00,1.88989,1.89019,1.88989,1.89009,13000000.0
2009-09-16 14:29:00,1.89039,1.89042,1.88994,1.88994,19500000.0
2009-09-16 14:30:00,1.88969,1.89015,1.88969,1.89008,19500000.0
2009-09-16 14:31:00,1.89004,1.89076,1.89001,1.89076,9100000.0
2009-09-16 14:32:00,1.8911,1.8914,1.8911,1.89121,9100000.0
2009-09-16 14:33:00,1.89132,1.89132,1.89043,1.89044,10400000.0
2009-09-16 14:34:00,1.89086,1.89123,1.89086,1.89108,10400000.0
2009-09-16 14:35:00,1.89113,1.89139,1.89113,1.89135,9100000.0
2009-09-16 14:36:00,1.89125,1.89125,1.89094,1.89094,9100000.0
2009-09-16 14:37:00,1.89113,1.89121,1.89086,1.89103,13000000.0
2009-09-16 14:38:00,1.89087,1.89093,1.89069,1.89069,9100000.0
2009-09-16 14:39:00,1.89132,1.89132,1.8911,1.89122,10400000.0
2009-09-16 14:40:00,1.89114,1.89149,1.89114,1.89149,9100000.0
2009-09-16 14:41:00,1.8912,1.89125,1.89106,1.89106,11700000.0
2009-09-16 14:42:00,1.89081,1.89093,1.89065,1.89076,13000000.0
2009-09-16 14:43:00,1.89082,1.89089,1.8906,1.8906,9100000.0
2009-09-16 14:44:00,1.89046,1.89046,1.89033,1.89033,11700000.0
2009-09-16 14:45:00,1.89053,1.89065,1.88999,1.88999,9100000.0
2009-09-16 14:46:00,1.88997,1.89013,1.88978,1.88978,11700000.0
2009-09-16 14:47:00,1.89009,1.89073,1.89009,1.89073,10400000.0
2009-09-16 14:48:00,1.89069,1.89075,1.89024,1.89026,13000000.0
2009-09-16 14:49:00,1.89047,1.89059,1.89047,1.8905,14300000.0
2009-09-16 14:50:00,1.89002,1.89047,1.89002,1.89027,10400000.0
2009-09-16 14:51:00,1.89002,1.89036,1.89002,1.89021,11700000.0
2009-09-16 14:52:00,1.88989,1.88989,1.88936,1.88936,7800000.0
2009-09-16 14:53:00,1.88944,1.88962,1.88944,1.8895,13000000.0
2009-09-16 14:54:00,1.88931,1.88938,1.88882,1.88882,10400000.0
2009-09-16 14:55:00,1.88883,1.88883,1.88869,1.88881,12700000.0
2009-09-16 14:56:00,1.88864,1.88864,1.8885,1.8886,11700000.0
2009-09-16 14:57:00,1.88868,1.88868,1.88845,1.88867,13000000.0
2009-09-16 14:58:00,1.88872,1.88873,1.88849,1.88849,14300000.0
2009-09-16 14:59:00,1.88825,1.88825,1.88787,1.88789,14300000.0
2009-09-16 15:00:00,1.88794,1.88847,1.88794,1.88844,10400000.0
2009-09-16 15:01:00,1.88881,1.88909,1.88881,1.88884,10400000.0
2009-09-16 15:02:00,1.88898,1.88914,1.88883,1.88914,9100000.0
2009-09-16 15:03:00,1.88885,1.88888,1.88859,1.88875,10400000.0
2009-09-16 15:04:00,1.88904,1.88956,1.88904,1.88943,11700000.0
2009-09-16 15:05:00,1.88938,1.88951,1.88929,1.88929,10400000.0
2009-09-16 15:06:00,1.8894,1.88954,1.88925,1.88954,11700000.0
2009-09-16 15:07:00,1.88975,1.88975,1.88882,1.88882,9100000.0
2009-09-16 15:08:00,1.88868,1.88877,1.88848,1.88848,13000000.0
2009-09-16 15:09:00,1.88842,1.88842,1.88806,1.88806,9100000.0
2009-09-16 15:10:00,1.88809,1.88867,1.88809,1.88867,9100000.0
2009-09-16 15:11:00,1.88902,1.8892,1.88893,1.88894,13000000.0
2009-09-16 15:12:00,1.88888,1.88922,1.88888,1.88907,10400000.0
2009-09-16 15:13:00,1.88897,1.88923,1.88897,1.88902,13000000.0
2009-09-16 15:14:00,1.88922,1.88928,1.88916,1.88916,11700000.0
2009-09-16 15:15:00,1.88892,1.88911,1.88873,1.88911,9100000.0
2009-09-16 15:16:00,1.8893,1.8893,1.88897,1.88897,10400000.0
2009-09-16 15:17:00,1.88802,1.88812,1.88792,1.88806,11700000.0
2009-09-16 15:18:00,1.88797,1.88797,1.88769,1.88794,10400000.0
2009-09-16 15:19:00,1.88812,1.88812,1.88808,1.88808,9100000.0
2009-09-16 15:20:00,1.88754,1.88754,1.88708,1.88735,9100000.0
2009-09-16 15:21:00,1.88743,1.88743,1.88711,1.88739,10400000.0
2009-09-16 15:22:00,1.8875,1.8875,1.88732,1.88736,9100000.0
2009-09-16 15:23:00,1.88704,1.88704,1.88658,1.88658,7800000.0
2009-09-16 15:24:00,1.88678,1.88734,1.88678,1.88734,9100000.0
2009-09-16 15:25:00,1.88709,1.88709,1.88692,1.887,9100000.0
2009-09-16 15:26:00,1.88678,1.88689,1.88658,1.88685,13000000.0
2009-09-16 15:27:00,1.88703,1.88704,1.88679,1.88679,14300000.0
2009-09-16 15:28:00,1.88675,1.88683,1.88669,1.8868,14300000.0
2009-09-16 15:29:00,1.88686,1.88736,1.88686,1.88736,13000000.0
2009-09-16 15:30:00,1.88752,1.88752,1.8872,1.88729,10400000.0
2009-09-16 15:31:00,1.88784,1.88791,1.88765,1.88765,11700000.0
2009-09-16 15:32:00,1.88745,1.88745,1.88684,1.88684,9100000.0
2009-09-16 15:33:00,1.88681,1.88681,1.88623,1.88623,9100000.0
2009-09-16 15:34:00,1.88654,1.88721,1.88654,1.88721,13000000.0
2009-09-16 15:35:00,1.8878,1.88843,1.8878,1.88843,9100000.0
2009-09-16 15:36:00,1.88793,1.88822,1.88793,1.88816,14300000.0
2009-09-16 15:37:00,1.88826,1.88876,1.88826,1.88876,10400000.0
2009-09-16 15:38:00,1.88935,1.88978,1.8893,1.88978,10400000.0
2009-09-16 15:39:00,1.88956,1.88956,1.8894,1.88944,9100000.0
2009-09-16 15:40:00,1.88979,1.88997,1.88948,1.88948,9100000.0
2009-09-16 15:41:00,1.88929,1.8898,1.88926,1.8898,10400000.0
2009-09-16 15:42:00,1.88991,1.89025,1.88986,1.88986,10400000.0
2009-09-16 15:43:00,1.88963,1.88963,1.88932,1.88963,10400000.0
2009-09-16 15:44:00,1.88957,1.8899,1.88957,1.88971,9100000.0
2009-09-16 15:45:00,1.88992,1.89036,1.88992,1.89012,11700000.0
2009-09-16 15:46:00,1.89004,1.89034,1.89004,1.89015,10400000.0
2009-09-16 15:47:00,1.88984,1.88999,1.88969,1.88998,9100000.0
2009-09-16 15:48:00,1.88994,1.88994,1.88972,1.88988,10400000.0
2009-09-16 15:49:00,1.88981,1.88982,1.8896,1.8897,9100000.0
2009-09-16 15:50:00,1.8896,1.88974,1.88927,1.88974,13000000.0
2009-09-16 15:51:00,1.88979,1.89003,1.88979,1.89003,9100000.0
2009-09-16 15:52:00,1.89007,1.89043,1.89003,1.89043,10400000.0
2009-09-16 15:53:00,1.89087,1.89149,1.89087,1.89143,9100000.0
2009-09-16 15:54:00,1.89152,1.89161,1.89136,1.89161,9100000.0
2009-09-16 15:55:00,1.89149,1.89161,1.89134,1.89134,10400000.0
2009-09-16 15:56:00,1.89114,1.89156,1.89114,1.89156,13000000.0
2009-09-16 15:57:00,1.89203,1.89216,1.8919,1.89216,11700000.0
2009-09-16 15:58:00,1.89201,1.89201,1.89182,1.89191,9100000.0
2009-09-16 15:59:00,1.89153,1.89153,1.89092,1.89092,14300000.0
2009-09-16 16:00:00,1.89077,1.89077,1.8905,1.89068,10400000.0
2009-09-16 16:01:00,1.89055,1.89059,1.89036,1.89052,9100000.0
2009-09-16 16:02:00,1.89103,1.8914,1.89103,1.89118,11700000.0
2009-09-16 16:03:00,1.89111,1.89111,1.89092,1.89107,9100000.0
2009-09-16 16:04:00,1.891,1.891,1.89045,1.89054,14300000.0
2009-09-16 16:05:00,1.89021,1.89039,1.89009,1.89039,10400000.0
2009-09-16 16:06:00,1.89043,1.89043,1.89013,1.89015,9100000.0
2009-09-16 16:07:00,1.89025,1.89089,1.89025,1.89089,9100000.0
2009-09-16 16:08:00,1.89122,1.89127,1.89117,1.89124,9100000.0
2009-09-16 16:09:00,1.89127,1.89127,1.89103,1.89107,13000000.0
2009-09-16 16:10:00,1.89072,1.89106,1.89072,1.89106,14300000.0
2009-09-16 16:11:00,1.89129,1.89182,1.89129,1.89182,9100000.0
2009-09-16 16:12:00,1.89197,1.8922,1.89197,1.89206,14300000.0
2009-09-16 16:13:00,1.89215,1.89215,1.89202,1.89212,9100000.0
2009-09-16 16:14:00,1.89272,1.89313,1.8926,1.89313,10400000.0
2009-09-16 16:15:00,1.89328,1.89328,1.89265,1.89275,10400000.0
2009-09-16 16:16:00,1.89286,1.89286,1.8922,1.8922,10400000.0
2009-09-16 16:17:00,1.89263,1.89278,1.89246,1.89278,10400000.0
2009-09-16 16:18:00,1.89278,1.89303,1.89278,1.89297,10400000.0
2009-09-16 16:19:00,1.8932,1.89334,1.89307,1.89332,10400000.0
2009-09-16 16:20:00,1.89376,1.89412,1.89376,1.89412,6500000.0
2009-09-16 16:21:00,1.89457,1.89549,1.89457,1.89549,9100000.0
2009-09-16 16:22:00,1.89567,1.89567,1.89542,1.89555,13000000.0
2009-09-16 16:23:00,1.89539,1.89539,1.89513,1.89533,10400000.0
2009-09-16 16:24:00,1.89566,1.89566,1.89483,1.89483,10400000.0
2009-09-16 16:25:00,1.89461,1.89536,1.89461,1.89536,10400000.0
2009-09-16 16:26:00,1.89528,1.89545,1.89506,1.89522,14300000.0
2009-09-16 16:27:00,1.89553,1.8958,1.8955,1.8956,10400000.0
2009-09-16 16:28:00,1.89534,1.89535,1.89505,1.89505,10400000.0
2009-09-16 16:29:00,1.895,1.895,1.89475,1.89491,11700000.0
2009-09-16 16:30:00,1.89505,1.89531,1.89505,1.89528,10400000.0
2009-09-16 16:31:00,1.89535,1.89535,1.89507,1.89507,10400000.0
2009-09-16 16:32:00,1.89518,1.89518,1.89501,1.89504,7800000.0
2009-09-16 16:33:00,1.89498,1.89503,1.89473,1.89496,10400000.0
2009-09-16 16:34:00,1.89495,1.89505,1.89492,1.89499,10400000.0
2009-09-16 16:35:00,1.8948,1.89502,1.89478,1.89502,9100000.0
2009-09-16 16:36:00,1.89514,1.89529,1.89514,1.89523,9100000.0
2009-09-16 16:37:00,1.89487,1.89501,1.89477,1.89501,10400000.0
2009-09-16 16:38:00,1.89504,1.89514,1.89504,1.89514,9100000.0
2009-09-16 16:39:00,1.89518,1.89529,1.89516,1.89519,10400000.0
2009-09-16 16:40:00,1.89542,1.89562,1.89542,1.89552,9100000.0
2009-09-16 16:41:00,1.89566,1.89566,1.89536,1.89536,10400000.0
2009-09-16 16:42:00,1.89529,1.89573,1.89528,1.89573,10400000.0
2009-09-16 16:43:00,1.89616,1.89643,1.89616,1.89642,9100000.0
2009-09-16 16:44:00,1.89634,1.89634,1.89592,1.89612,10400000.0
2009-09-16 16:45:00,1.89609,1.8961,1.89586,1.89586,13000000.0
2009-09-16 16:46:00,1.89571,1.89572,1.89548,1.89572,9100000.0
2009-09-16 16:47:00,1.89607,1.89692,1.89607,1.89692,9100000.0
2009-09-16 16:48:00,1.89711,1.89797,1.89711,1.89797,10400000.0
2009-09-16 16:49:00,1.89781,1.89781,1.89733,1.89737,13000000.0
2009-09-16 16:50:00,1.89669,1.89715,1.89668,1.89715,14300000.0
2009-09-16 16:51:00,1.89709,1.89709,1.89688,1.89688,10400000.0
2009-09-16 16:52:00,1.89709,1.89739,1.89709,1.89721,13000000.0
2009-09-16 16:53:00,1.89697,1.89706,1.89676,1.89676,9100000.0
2009-09-16 16:54:00,1.8969,1.8969,1.89662,1.89662,9100000.0
2009-09-16 16:55:00,1.89643,1.89653,1.89639,1.89652,10400000.0
2009-09-16 16:56:00,1.89654,1.89682,1.8961,1.89671,11400000.0
2009-09-16 16:57:00,1.89664,1.89676,1.89654,1.89676,9100000.0
2009-09-16 16:58:00,1.89684,1.89703,1.89655,1.89655,14300000.0
2009-09-16 16:59:00,1.89655,1.89655,1.89607,1.89624,13000000.0
2009-09-16 17:00:00,1.8961,1.8961,1.8956,1.89592,9100000.0
2009-09-16 17:01:00,1.8957,1.8957,1.8951,1.8951,13000000.0
2009-09-16 17:02:00,1.89477,1.89477,1.89317,1.89413,11700000.0
2009-09-16 17:03:00,1.89463,1.89481,1.89461,1.89481,10400000.0
2009-09-16 17:04:00,1.89515,1.89515,1.89496,1.89505,9100000.0
2009-09-16 17:05:00,1.895,1.895,1.89476,1.89494,10400000.0
2009-09-16 17:06:00,1.89495,1.89504,1.89494,1.89497,10400000.0
2009-09-16 17:07:00,1.89508,1.89519,1.89504,1.89505,10400000.0
2009-09-16 17:08:00,1.89517,1.89522,1.89472,1.89488,10400000.0
2009-09-16 17:09:00,1.89505,1.89519,1.89498,1.89506,10400000.0
2009-09-16 17:10:00,1.89509,1.89509,1.89482,1.89492,10400000.0
2009-09-16 17:11:00,1.89509,1.89509,1.8946,1.8946,9100000.0
2009-09-16 17:12:00,1.89467,1.89467,1.89438,1.89455,13000000.0
2009-09-16 17:13:00,1.89462,1.89462,1.89413,1.89425,14300000.0
2009-09-16 17:14:00,1.89414,1.89414,1.89393,1.89396,13000000.0
2009-09-16 17:15:00,1.89414,1.89443,1.89414,1.89433,7800000.0
2009-09-16 17:16:00,1.89389,1.89402,1.89385,1.89397,9100000.0
2009-09-16 17:17:00,1.89392,1.89392,1.89378,1.8939,9100000.0
2009-09-16 17:18:00,1.89397,1.89418,1.89397,1.89399,14300000.0
2009-09-16 17:19:00,1.89426,1.89436,1.89413,1.8943,10400000.0
2009-09-16 17:20:00,1.8946,1.8946,1.89431,1.89443,9100000.0
2009-09-16 17:21:00,1.89464,1.89476,1.89437,1.89437,9100000.0
2009-09-16 17:22:00,1.89428,1.89432,1.89406,1.89406,10400000.0
2009-09-16 17:23:00,1.89431,1.89466,1.89416,1.89466,13000000.0
2009-09-16 17:24:00,1.89473,1.89483,1.89458,1.8946,10400000.0
2009-09-16 17:25:00,1.89457,1.89483,1.89457,1.89483,9100000.0
2009-09-16 17:26:00,1.89498,1.89502,1.89468,1.89468,9100000.0
2009-09-16 17:27:00,1.8948,1.89506,1.8948,1.89504,11700000.0
2009-09-16 17:28:00,1.89539,1.89557,1.89539,1.89557,13000000.0
2009-09-16 17:29:00,1.89573,1.89576,1.89547,1.89568,14300000.0
2009-09-16 17:30:00,1.89574,1.89574,1.89548,1.89548,10400000.0
2009-09-16 17:31:00,1.89517,1.89522,1.89501,1.89501,9100000.0
2009-09-16 17:32:00,1.89478,1.89494,1.89478,1.89494,13000000.0
2009-09-16 17:33:00,1.8951,1.89541,1.8951,1.89514,9100000.0
2009-09-16 17:34:00,1.89481,1.89481,1.89418,1.89418,13000000.0
2009-09-16 17:35:00,1.89402,1.89408,1.89399,1.89399,6500000.0
2009-09-16 17:36:00,1.89393,1.89397,1.89377,1.89377,14300000.0
2009-09-16 17:37:00,1.8936,1.89369,1.89342,1.89342,9100000.0
2009-09-16 17:38:00,1.89347,1.89378,1.89345,1.89361,13000000.0
2009-09-16 17:39:00,1.89361,1.89361,1.89328,1.89331,8800000.0
2009-09-16 17:40:00,1.89314,1.89327,1.89314,1.89318,13000000.0
2009-09-16 17:41:00,1.89313,1.8936,1.89313,1.8936,14300000.0
2009-09-16 17:42:00,1.8934,1.89366,1.89328,1.89328,10400000.0
2009-09-16 17:43:00,1.89354,1.8937,1.89344,1.8937,6500000.0
2009-09-16 17:44:00,1.89347,1.89367,1.89318,1.89323,13000000.0
2009-09-16 17:45:00,1.8928,1.89308,1.8928,1.89287,9100000.0
2009-09-16 17:46:00,1.89302,1.89318,1.89302,1.89318,10400000.0
2009-09-16 17:47:00,1.89341,1.89367,1.89341,1.89363,9100000.0
2009-09-16 17:48:00,1.89337,1.89337,1.89321,1.89331,10400000.0
2009-09-16 17:49:00,1.89285,1.89309,1.89285,1.89309,9100000.0
2009-09-16 17:50:00,1.89339,1.89362,1.89339,1.8934,14300000.0
2009-09-16 17:51:00,1.89332,1.89332,1.89303,1.89303,10400000.0
2009-09-16 17:52:00,1.8931,1.89324,1.89303,1.89324,9100000.0
2009-09-16 17:53:00,1.89331,1.89333,1.89323,1.89333,10400000.0
2009-09-16 17:54:00,1.89338,1.89338,1.8928,1.8928,9100000.0
2009-09-16 17:55:00,1.89233,1.89233,1.89134,1.89134,13000000.0
2009-09-16 17:56:00,1.89149,1.89149,1.89114,1.89114,10400000.0
2009-09-16 17:57:00,1.89093,1.89104,1.89093,1.89093,11700000.0
2009-09-16 17:58:00,1.8914,1.89158,1.8914,1.89147,10400000.0
2009-09-16 17:59:00,1.89133,1.89133,1.89085,1.89105,13000000.0
2009-09-16 18:00:00,1.89106,1.89107,1.8909,1.89093,14300000.0
2009-09-16 18:01:00,1.89096,1.89096,1.89073,1.89073,9100000.0
2009-09-16 18:02:00,1.89091,1.89091,1.89053,1.89063,9100000.0
2009-09-16 18:03:00,1.89056,1.89064,1.89029,1.89029,9100000.0
2009-09-16 18:04:00,1.89073,1.89108,1.89064,1.89105,13000000.0
2009-09-16 18:05:00,1.8911,1.89123,1.89097,1.89097,13000000.0
2009-09-16 18:06:00,1.89124,1.89153,1.89124,1.89153,11700000.0
2009-09-16 18:07:00,1.89159,1.89165,1.89139,1.89139,9100000.0
2009-09-16 18:08:00,1.89127,1.89127,1.8909,1.89105,13000000.0
2009-09-16 18:09:00,1.89067,1.89067,1.88977,1.88992,10400000.0
2009-09-16 18:10:00,1.88952,1.88975,1.88952,1.88964,11400000.0
2009-09-16 18:11:00,1.8897,1.89033,1.8897,1.89026,13000000.0
2009-09-16 18:12:00,1.89041,1.89041,1.89023,1.89027,9100000.0
2009-09-16 18:13:00,1.89035,1.89067,1.89035,1.89063,9100000.0
2009-09-16 18:14:00,1.89048,1.89078,1.89048,1.89049,9100000.0
2009-09-16 18:15:00,1.89056,1.89102,1.89056,1.89102,10400000.0
2009-09-16 18:16:00,1.8913,1.8916,1.89124,1.8916,9100000.0
2009-09-16 18:17:00,1.89148,1.89148,1.891,1.89116,10400000.0
2009-09-16 18:18:00,1.89109,1.89109,1.89076,1.89098,10400000.0
2009-09-16 18:19:00,1.89101,1.89113,1.89087,1.89087,9100000.0
2009-09-16 18:20:00,1.89078,1.89078,1.89054,1.89062,9100000.0
2009-09-16 18:21:00,1.89043,1.89043,1.88876,1.88876,10400000.0
2009-09-16 18:22:00,1.8888,1.88922,1.88879,1.88922,6500000.0
2009-09-16 18:23:00,1.889,1.8896,1.88891,1.8896,9100000.0
2009-09-16 18:24:00,1.8898,1.88982,1.88963,1.88969,13000000.0
2009-09-16 18:25:00,1.88913,1.88913,1.88874,1.88895,9100000.0
2009-09-16 18:26:00,1.88871,1.88881,1.88859,1.88859,10400000.0
2009-09-16 18:27:00,1.88895,1.88938,1.88895,1.88938,9100000.0
2009-09-16 18:28:00,1.88974,1.88989,1.88971,1.88984,9100000.0
2009-09-16 18:29:00,1.88977,1.88977,1.88954,1.88954,9100000.0
2009-09-16 18:30:00,1.88972,1.88972,1.88959,1.88968,10400000.0
2009-09-16 18:31:00,1.88958,1.88959,1.88938,1.88959,10400000.0
2009-09-16 18:32:00,1.88971,1.89012,1.88971,1.89012,14300000.0
2009-09-16 18:33:00,1.88987,1.89001,1.88978,1.88993,14300000.0
2009-09-16 18:34:00,1.88968,1.88968,1.88933,1.88933,10400000.0
2009-09-16 18:35:00,1.88959,1.88959,1.88911,1.88936,10400000.0
2009-09-16 18:36:00,1.88948,1.88961,1.88942,1.88944,9100000.0
2009-09-16 18:37:00,1.88934,1.88934,1.88851,1.88851,9100000.0
2009-09-16 18:38:00,1.88893,1.88893,1.88858,1.88887,9100000.0
2009-09-16 18:39:00,1.88893,1.88898,1.88872,1.88898,10400000.0
2009-09-16 18:40:00,1.88887,1.88887,1.88869,1.8887,6500000.0
2009-09-16 18:41:00,1.88876,1.88889,1.88859,1.88863,10400000.0
2009-09-16 18:42:00,1.88849,1.88892,1.88849,1.8889,9100000.0
2009-09-16 18:43:00,1.88897,1.889,1.88871,1.88871,10400000.0
2009-09-16 18:44:00,1.88887,1.88887,1.88864,1.88873,9100000.0
2009-09-16 18:45:00,1.88892,1.889,1.88888,1.889,9100000.0
2009-09-16 18:46:00,1.889,1.889,1.88862,1.88862,9100000.0
2009-09-16 18:47:00,1.88857,1.88857,1.88808,1.88808,11700000.0
2009-09-16 18:48:00,1.88827,1.88827,1.8881,1.88817,8800000.0
2009-09-16 18:49:00,1.88811,1.88815,1.88793,1.88793,10400000.0
2009-09-16 18:50:00,1.88775,1.88791,1.88758,1.88789,13000000.0
2009-09-16 18:51:00,1.8877,1.88808,1.8877,1.88804,11700000.0
2009-09-16 18:52:00,1.88786,1.88813,1.88786,1.88813,9100000.0
2009-09-16 18:53:00,1.88814,1.88828,1.88814,1.88823,11700000.0
2009-09-16 18:54:00,1.88824,1.88828,1.88812,1.88815,7800000.0
2009-09-16 18:55:00,1.88792,1.88797,1.88776,1.88776,10400000.0
2009-09-16 18:56:00,1.88775,1.88779,1.88757,1.88757,13000000.0
2009-09-16 18:57:00,1.88759,1.88766,1.88753,1.88764,10400000.0
2009-09-16 18:58:00,1.88784,1.88788,1.88766,1.88773,8800000.0
2009-09-16 18:59:00,1.88766,1.888,1.88759,1.88759,9100000.0
2009-09-16 19:00:00,1.88729,1.88741,1.88716,1.88727,10400000.0
2009-09-16 19:01:00,1.88729,1.88729,1.88715,1.88715,9100000.0
2009-09-16 19:02:00,1.88692,1.88738,1.88692,1.88738,10400000.0
2009-09-16 19:03:00,1.88743,1.88756,1.88635,1.88756,10400000.0
2009-09-16 19:04:00,1.88762,1.88775,1.88751,1.88774,9100000.0
2009-09-16 19:05:00,1.88749,1.88749,1.88668,1.88669,14300000.0
2009-09-16 19:06:00,1.88656,1.88676,1.88645,1.88676,13000000.0
2009-09-16 19:07:00,1.8868,1.8868,1.8863,1.88646,14300000.0
2009-09-16 19:08:00,1.88644,1.88663,1.88639,1.88663,9100000.0
2009-09-16 19:09:00,1.88654,1.88679,1.88646,1.88676,13000000.0
2009-09-16 19:10:00,1.88668,1.88675,1.88642,1.88642,9100000.0
2009-09-16 19:11:00,1.88629,1.88629,1.88606,1.88614,9100000.0
2009-09-16 19:12:00,1.886,1.88632,1.886,1.88612,10400000.0
2009-09-16 19:13:00,1.88619,1.88619,1.88578,1.8858,10400000.0
2009-09-16 19:14:00,1.88574,1.88583,1.88561,1.88572,10400000.0
2009-09-16 19:15:00,1.8857,1.8858,1.88566,1.88578,10400000.0
2009-09-16 19:16:00,1.88586,1.88599,1.88586,1.88599,7800000.0
2009-09-16 19:17:00,1.88585,1.88585,1.88562,1.88581,10400000.0
2009-09-16 19:18:00,1.88574,1.88574,1.88551,1.88574,10400000.0
2009-09-16 19:19:00,1.88579,1.88579,1.88548,1.88556,9100000.0
2009-09-16 19:20:00,1.8856,1.8856,1.88521,1.88523,13000000.0
2009-09-16 19:21:00,1.88508,1.88508,1.8846,1.88466,14300000.0
2009-09-16 19:22:00,1.88452,1.88468,1.88442,1.88468,10400000.0
2009-09-16 19:23:00,1.88483,1.88503,1.8848,1.8848,10400000.0
2009-09-16 19:24:00,1.88481,1.88481,1.88453,1.88458,14300000.0
2009-09-16 19:25:00,1.8846,1.8846,1.88425,1.88425,11700000.0
2009-09-16 19:26:00,1.8842,1.88437,1.8842,1.8843,10400000.0
2009-09-16 19:27:00,1.8845,1.8845,1.88421,1.88449,14300000.0
2009-09-16 19:28:00,1.88458,1.88458,1.88426,1.88447,11700000.0
2009-09-16 19:29:00,1.88427,1.8844,1.88427,1.8844,10400000.0
2009-09-16 19:30:00,1.88466,1.88519,1.88466,1.8851,7800000.0
2009-09-16 19:31:00,1.88526,1.88529,1.8851,1.8851,10400000.0
2009-09-16 19:32:00,1.88539,1.88543,1.88519,1.88543,10400000.0
2009-09-16 19:33:00,1.88541,1.88541,1.88521,1.88541,9100000.0
2009-09-16 19:34:00,1.88538,1.88554,1.88524,1.88524,11700000.0
2009-09-16 19:35:00,1.88535,1.88546,1.88535,1.88544,9100000.0
2009-09-16 19:36:00,1.88535,1.88589,1.88535,1.88573,10400000.0
2009-09-16 19:37:00,1.88568,1.88584,1.88568,1.88583,9100000.0
2009-09-16 19:38:00,1.88577,1.88578,1.88558,1.88574,9100000.0
2009-09-16 19:39:00,1.88577,1.8858,1.88552,1.88552,13000000.0
2009-09-16 19:40:00,1.88543,1.88583,1.88543,1.88561,10400000.0
2009-09-16 19:41:00,1.88538,1.88538,1.88512,1.88516,10400000.0
2009-09-16 19:42:00,1.88534,1.88555,1.88534,1.88555,9100000.0
2009-09-16 19:43:00,1.88555,1.88569,1.88537,1.88559,14300000.0
2009-09-16 19:44:00,1.8856,1.88591,1.8856,1.88591,9100000.0
2009-09-16 19:45:00,1.88575,1.8859,1.88566,1.88585,10400000.0
2009-09-16 19:46:00,1.88578,1.88592,1.88573,1.8859,9100000.0
2009-09-16 19:47:00,1.88583,1.88601,1.88575,1.88588,13000000.0
2009-09-16 19:48:00,1.8864,1.88691,1.88545,1.88628,9100000.0
2009-09-16 19:49:00,1.88622,1.88632,1.88621,1.88625,10400000.0
2009-09-16 19:50:00,1.88609,1.88636,1.88609,1.8863,9100000.0
2009-09-16 19:51:00,1.88618,1.88632,1.88595,1.88632,9100000.0
2009-09-16 19:52:00,1.88628,1.88629,1.88617,1.88617,10400000.0
2009-09-16 19:53:00,1.88586,1.88612,1.88586,1.88602,13000000.0
2009-09-16 19:54:00,1.88601,1.88614,1.8859,1.88598,9100000.0
2009-09-16 19:55:00,1.88592,1.88638,1.88592,1.88627,13000000.0
2009-09-16 19:56:00,1.88617,1.88617,1.88575,1.88607,11700000.0
2009-09-16 19:57:00,1.88597,1.88619,1.88597,1.88619,11700000.0
2009-09-16 19:58:00,1.88624,1.88659,1.88624,1.88659,14300000.0
2009-09-16 19:59:00,1.88631,1.88655,1.88626,1.88655,9100000.0
2009-09-16 20:00:00,1.88673,1.88681,1.88647,1.88647,9100000.0
2009-09-16 20:01:00,1.88644,1.88644,1.88637,1.88641,9100000.0
2009-09-16 20:02:00,1.88628,1.88628,1.88567,1.88567,9100000.0
2009-09-16 20:03:00,1.88561,1.88561,1.88526,1.88536,10400000.0
2009-09-16 20:04:00,1.88528,1.8857,1.88528,1.88563,10400000.0
2009-09-16 20:05:00,1.8853,1.88555,1.8853,1.88542,14300000.0
2009-09-16 20:06:00,1.88517,1.88546,1.88517,1.88525,11700000.0
2009-09-16 20:07:00,1.8851,1.8851,1.88479,1.88479,10400000.0
2009-09-16 20:08:00,1.88497,1.88545,1.88497,1.88508,10400000.0
2009-09-16 20:09:00,1.88511,1.88576,1.88507,1.88576,7800000.0
2009-09-16 20:10:00,1.88579,1.88592,1.88555,1.88583,10400000.0
2009-09-16 20:11:00,1.88586,1.88592,1.88571,1.88579,10400000.0
2009-09-16 20:12:00,1.8857,1.88575,1.8855,1.8855,9100000.0
2009-09-16 20:13:00,1.88586,1.886,1.88581,1.886,10400000.0
2009-09-16 20:14:00,1.88587,1.88595,1.88562,1.88595,11700000.0
2009-09-16 20:15:00,1.88591,1.88591,1.88557,1.88558,10400000.0
2009-09-16 20:16:00,1.88591,1.88593,1.88553,1.88553,9100000.0
2009-09-16 20:17:00,1.88538,1.88544,1.88536,1.88542,6500000.0
2009-09-16 20:18:00,1.88549,1.88561,1.88545,1.88561,6500000.0
2009-09-16 20:19:00,1.88559,1.88573,1.88525,1.88573,11700000.0
2009-09-16 20:20:00,1.88586,1.88586,1.88561,1.88561,13000000.0
2009-09-16 20:21:00,1.88567,1.88568,1.88536,1.88548,10400000.0
2009-09-16 20:22:00,1.88529,1.88546,1.88529,1.88545,7800000.0
2009-09-16 20:23:00,1.88548,1.88549,1.8852,1.8852,9100000.0
2009-09-16 20:24:00,1.88519,1.88526,1.88519,1.88524,9100000.0
2009-09-16 20:25:00,1.88538,1.88553,1.88538,1.88553,10400000.0
2009-09-16 20:26:00,1.88556,1.88567,1.88556,1.88567,11700000.0
2009-09-16 20:27:00,1.88579,1.88589,1.88561,1.88562,10400000.0
2009-09-16 20:28:00,1.88552,1.88569,1.88552,1.88559,11700000.0
2009-09-16 20:29:00,1.88556,1.88585,1.88556,1.88572,10400000.0
2009-09-16 20:30:00,1.88607,1.88607,1.88582,1.88595,10400000.0
2009-09-16 20:31:00,1.886,1.8864,1.88582,1.8864,10400000.0
2009-09-16 20:32:00,1.88524,1.88689,1.88524,1.88658,10400000.0
2009-09-16 20:33:00,1.88642,1.88648,1.88627,1.88648,9100000.0
2009-09-16 20:34:00,1.88659,1.88699,1.88659,1.88699,10400000.0
2009-09-16 20:35:00,1.88688,1.88704,1.88671,1.88671,10400000.0
2009-09-16 20:36:00,1.88708,1.88713,1.88698,1.88698,9100000.0
2009-09-16 20:37:00,1.88653,1.8868,1.88652,1.88652,14300000.0
2009-09-16 20:38:00,1.88594,1.88645,1.88586,1.88645,7800000.0
2009-09-16 20:39:00,1.88668,1.8867,1.88635,1.88665,10400000.0
2009-09-16 20:40:00,1.88662,1.88667,1.88653,1.88667,9100000.0
2009-09-16 20:41:00,1.88679,1.88683,1.88667,1.88673,13000000.0
2009-09-16 20:42:00,1.88665,1.88671,1.88633,1.88671,14300000.0
2009-09-16 20:43:00,1.8868,1.8869,1.88669,1.88669,9100000.0
2009-09-16 20:44:00,1.88681,1.88684,1.8867,1.88684,13000000.0
2009-09-16 20:45:00,1.88695,1.88717,1.8869,1.88717,10400000.0
2009-09-16 20:46:00,1.88718,1.88718,1.88694,1.88705,11700000.0
2009-09-16 20:47:00,1.88676,1.88701,1.88675,1.88701,14300000.0
2009-09-16 20:48:00,1.88699,1.8873,1.88699,1.88727,14300000.0
2009-09-16 20:49:00,1.88726,1.88746,1.88724,1.88742,10400000.0
2009-09-16 20:50:00,1.88723,1.88723,1.88706,1.88706,9100000.0
2009-09-16 20:51:00,1.88717,1.88743,1.88717,1.88743,14300000.0
2009-09-16 20:52:00,1.88755,1.88776,1.88753,1.88776,11700000.0
2009-09-16 20:53:00,1.88765,1.88765,1.88738,1.88738,6500000.0
2009-09-16 20:54:00,1.88735,1.88735,1.88684,1.88684,9100000.0
2009-09-16 20:55:00,1.88679,1.88696,1.88679,1.88683,11700000.0
2009-09-16 20:56:00,1.88674,1.88695,1.88674,1.88695,10400000.0
2009-09-16 20:57:00,1.88698,1.88704,1.88664,1.88664,10400000.0
2009-09-16 20:58:00,1.88614,1.8867,1.88598,1.8867,13000000.0
2009-09-16 20:59:00,1.88676,1.88676,1.88663,1.88665,9100000.0
2009-09-16 21:00:00,1.88655,1.88677,1.88644,1.88653,10400000.0
2009-09-16 21:01:00,1.88658,1.88686,1.88655,1.88686,9100000.0
2009-09-16 21:02:00,1.88689,1.88689,1.8866,1.88676,10400000.0
2009-09-16 21:03:00,1.8869,1.8869,1.88665,1.88679,14300000.0
2009-09-16 21:04:00,1.88656,1.88668,1.88656,1.88667,10400000.0
2009-09-16 21:05:00,1.8867,1.88671,1.88653,1.88653,7800000.0
2009-09-16 21:06:00,1.88677,1.88677,1.88621,1.88637,14300000.0
2009-09-16 21:07:00,1.88645,1.88664,1.8864,1.88664,11700000.0
2009-09-16 21:08:00,1.88655,1.8866,1.88645,1.8866,9100000.0
2009-09-16 21:09:00,1.88635,1.88649,1.88635,1.88639,6500000.0
2009-09-16 21:10:00,1.88638,1.88673,1.88638,1.88673,10400000.0
2009-09-16 21:11:00,1.88677,1.88683,1.88631,1.88631,9100000.0
2009-09-16 21:12:00,1.88621,1.88621,1.886,1.886,9100000.0
2009-09-16 21:13:00,1.88607,1.88619,1.88606,1.88619,10400000.0
2009-09-16 21:14:00,1.88628,1.88629,1.88604,1.88616,9100000.0
2009-09-16 21:15:00,1.88636,1.88665,1.88636,1.88653,10400000.0
2009-09-16 21:16:00,1.88669,1.88669,1.88659,1.88664,10400000.0
2009-09-16 21:17:00,1.88654,1.88654,1.8863,1.8863,11700000.0
2009-09-16 21:18:00,1.88613,1.88625,1.88612,1.88618,10400000.0
2009-09-16 21:19:00,1.88642,1.88642,1.88618,1.88619,9100000.0
2009-09-16 21:20:00,1.88612,1.88612,1.88569,1.88569,9100000.0
2009-09-16 21:21:00,1.88608,1.88622,1.88608,1.88619,10400000.0
2009-09-16 21:22:00,1.8862,1.88624,1.88615,1.88615,9100000.0
2009-09-16 21:23:00,1.88617,1.88636,1.88617,1.88636,9100000.0
2009-09-16 21:24:00,1.88629,1.88629,1.88553,1.88562,11700000.0
2009-09-16 21:25:00,1.88558,1.88558,1.88542,1.88544,9100000.0
2009-09-16 21:26:00,1.88529,1.88566,1.88529,1.88534,11700000.0
2009-09-16 21:27:00,1.88529,1.88536,1.88508,1.88536,10400000.0
2009-09-16 21:28:00,1.88552,1.88558,1.88544,1.88557,10400000.0
2009-09-16 21:29:00,1.88545,1.88554,1.88537,1.88552,9100000.0
2009-09-16 21:30:00,1.8855,1.88572,1.8855,1.8857,10400000.0
2009-09-16 21:31:00,1.88562,1.8862,1.88562,1.8862,9100000.0
2009-09-16 21:32:00,1.88611,1.88613,1.88596,1.88608,11700000.0
2009-09-16 21:33:00,1.88589,1.88591,1.88572,1.88582,8800000.0
2009-09-16 21:34:00,1.88554,1.88603,1.88554,1.88582,10400000.0
2009-09-16 21:35:00,1.88598,1.88613,1.88591,1.88603,13000000.0
2009-09-16 21:36:00,1.88608,1.88612,1.88592,1.88608,10400000.0
2009-09-16 21:37:00,1.88617,1.88627,1.88617,1.88623,9100000.0
2009-09-16 21:38:00,1.88623,1.88631,1.88623,1.88628,9100000.0
2009-09-16 21:39:00,1.8865,1.88683,1.8865,1.88663,11700000.0
2009-09-16 21:40:00,1.8868,1.88686,1.88669,1.88686,6500000.0
2009-09-16 21:41:00,1.88695,1.88696,1.88676,1.88693,7800000.0
2009-09-16 21:42:00,1.88689,1.88692,1.88672,1.8869,9100000.0
2009-09-16 21:43:00,1.88692,1.88692,1.88674,1.88692,13000000.0
2009-09-16 21:44:00,1.8868,1.8868,1.88543,1.88658,14300000.0
2009-09-16 21:45:00,1.88663,1.88681,1.88663,1.88681,10400000.0
2009-09-16 21:46:00,1.88674,1.88674,1.88646,1.88658,11700000.0
2009-09-16 21:47:00,1.88655,1.88661,1.88647,1.88661,11700000.0
2009-09-16 21:48:00,1.88672,1.8868,1.88655,1.8868,10400000.0
2009-09-16 21:49:00,1.88681,1.88691,1.88667,1.88691,9100000.0
2009-09-16 21:50:00,1.88668,1.88668,1.88647,1.88655,13000000.0
2009-09-16 21:51:00,1.88663,1.88689,1.88663,1.88682,10400000.0
2009-09-16 21:52:00,1.88679,1.88689,1.88673,1.88684,11700000.0
2009-09-16 21:53:00,1.88677,1.88681,1.88669,1.88671,10400000.0
2009-09-16 21:54:00,1.88658,1.88658,1.88613,1.88623,9100000.0
2009-09-16 21:55:00,1.88663,1.88672,1.88648,1.88648,10400000.0
2009-09-16 21:56:00,1.88684,1.88684,1.88639,1.88639,13000000.0
2009-09-16 21:57:00,1.88636,1.88644,1.88622,1.88636,11700000.0
2009-09-16 21:58:00,1.88638,1.8865,1.88637,1.88639,9100000.0
2009-09-16 21:59:00,1.88643,1.8865,1.88624,1.88624,13000000.0
2009-09-16 22:00:00,1.88596,1.88606,1.88572,1.88595,10400000.0
2009-09-16 22:01:00,1.88627,1.88664,1.88627,1.88664,9100000.0
2009-09-16 22:02:00,1.88678,1.88678,1.88634,1.88634,10400000.0
2009-09-16 22:03:00,1.88654,1.88656,1.88651,1.88652,10400000.0
2009-09-16 22:04:00,1.88633,1.88633,1.88619,1.88633,13000000.0
2009-09-16 22:05:00,1.88645,1.88664,1.88645,1.88647,10400000.0
2009-09-16 22:06:00,1.88657,1.8867,1.88646,1.88665,10400000.0
2009-09-16 22:07:00,1.88676,1.8868,1.88667,1.88667,14300000.0
2009-09-16 22:08:00,1.88657,1.88663,1.88638,1.88659,13000000.0
2009-09-16 22:09:00,1.88656,1.88658,1.88648,1.88653,10400000.0
2009-09-16 22:10:00,1.88638,1.88693,1.88638,1.88693,9100000.0
2009-09-16 22:11:00,1.88688,1.88688,1.88651,1.88674,11700000.0
2009-09-16 22:12:00,1.88684,1.88684,1.88647,1.88656,9100000.0
2009-09-16 22:13:00,1.88647,1.88648,1.88626,1.88642,11700000.0
2009-09-16 22:14:00,1.8859,1.88625,1.88587,1.88611,9100000.0
2009-09-16 22:15:00,1.88638,1.88638,1.88616,1.8863,9100000.0
2009-09-16 22:16:00,1.88632,1.88636,1.88615,1.88615,9100000.0
2009-09-16 22:17:00,1.88598,1.88609,1.88585,1.88585,14300000.0
2009-09-16 22:18:00,1.8861,1.88621,1.88602,1.88602,10400000.0
2009-09-16 22:19:00,1.88594,1.88605,1.88594,1.88597,9100000.0
2009-09-16 22:20:00,1.88583,1.88583,1.88545,1.88545,9100000.0
2009-09-16 22:21:00,1.88548,1.88557,1.8854,1.88553,11700000.0
2009-09-16 22:22:00,1.88572,1.88576,1.88566,1.88576,9100000.0
2009-09-16 22:23:00,1.88564,1.88564,1.88513,1.88557,14300000.0
2009-09-16 22:24:00,1.88574,1.88631,1.88468,1.88468,9100000.0
2009-09-16 22:25:00,1.88567,1.88567,1.88553,1.88563,9100000.0
2009-09-16 22:26:00,1.88567,1.88579,1.88558,1.88579,10400000.0
2009-09-16 22:27:00,1.88566,1.88574,1.88561,1.88562,9100000.0
2009-09-16 22:28:00,1.88514,1.88539,1.88514,1.88538,11700000.0
2009-09-16 22:29:00,1.88516,1.88516,1.88496,1.88505,10400000.0
2009-09-16 22:30:00,1.88505,1.88519,1.88502,1.88502,10400000.0
2009-09-16 22:31:00,1.88489,1.88502,1.8848,1.885,10400000.0
2009-09-16 22:32:00,1.8849,1.88504,1.8849,1.88504,14300000.0
2009-09-16 22:33:00,1.88479,1.88508,1.88457,1.88457,10400000.0
2009-09-16 22:34:00,1.88486,1.88503,1.88474,1.88498,10400000.0
2009-09-16 22:35:00,1.88522,1.88548,1.88522,1.88548,6500000.0
2009-09-16 22:36:00,1.88566,1.88573,1.88566,1.88567,10400000.0
2009-09-16 22:37:00,1.88557,1.88557,1.88526,1.88526,10400000.0
2009-09-16 22:38:00,1.88547,1.88573,1.88547,1.88556,9100000.0
2009-09-16 22:39:00,1.88552,1.88574,1.88552,1.88574,10400000.0
2009-09-16 22:40:00,1.88572,1.88572,1.88565,1.88565,9100000.0
2009-09-16 22:41:00,1.88542,1.88546,1.88522,1.88546,10400000.0
2009-09-16 22:42:00,1.88523,1.88535,1.88513,1.88517,13000000.0
2009-09-16 22:43:00,1.88516,1.88531,1.88509,1.88531,9100000.0
2009-09-16 22:44:00,1.88529,1.88539,1.88505,1.88539,9100000.0
2009-09-16 22:45:00,1.8854,1.88547,1.88515,1.88515,10400000.0
2009-09-16 22:46:00,1.88564,1.8857,1.88547,1.88547,6500000.0
2009-09-16 22:47:00,1.88545,1.88589,1.88545,1.88589,10400000.0
2009-09-16 22:48:00,1.88578,1.88578,1.88553,1.88555,13000000.0
2009-09-16 22:49:00,1.8853,1.88567,1.88527,1.88567,14300000.0
2009-09-16 22:50:00,1.88539,1.8855,1.88532,1.88534,9100000.0
2009-09-16 22:51:00,1.88548,1.88585,1.88541,1.88541,11700000.0
2009-09-16 22:52:00,1.88563,1.88606,1.88563,1.88606,10400000.0
2009-09-16 22:53:00,1.88586,1.88592,1.88585,1.88588,7800000.0
2009-09-16 22:54:00,1.88598,1.88612,1.8859,1.88612,9100000.0
2009-09-16 22:55:00,1.88633,1.88633,1.88604,1.88604,6500000.0
2009-09-16 22:56:00,1.88598,1.88603,1.88571,1.88571,9100000.0
2009-09-16 22:57:00,1.88594,1.88678,1.88594,1.88678,14300000.0
2009-09-16 22:58:00,1.88696,1.887,1.88656,1.88668,11700000.0
2009-09-16 22:59:00,1.88677,1.887,1.88677,1.887,10400000.0
2009-09-16 23:00:00,1.88693,1.887,1.88689,1.887,14300000.0
2009-09-16 23:01:00,1.88641,1.88681,1.88641,1.88681,10400000.0
2009-09-16 23:02:00,1.88657,1.88657,1.88617,1.88632,9100000.0
2009-09-16 23:03:00,1.88642,1.88651,1.88635,1.88635,10400000.0
2009-09-16 23:04:00,1.88634,1.88634,1.88596,1.88606,13000000.0
2009-09-16 23:05:00,1.88635,1.88663,1.88635,1.88663,10400000.0
2009-09-16 23:06:00,1.88651,1.88664,1.88635,1.88636,9100000.0
2009-09-16 23:07:00,1.88663,1.88668,1.88643,1.88663,9100000.0
2009-09-16 23:08:00,1.8866,1.8866,1.88607,1.88619,10400000.0
2009-09-16 23:09:00,1.88607,1.88636,1.88583,1.88613,14300000.0
2009-09-16 23:10:00,1.88626,1.88626,1.88605,1.88605,13000000.0
2009-09-16 23:11:00,1.88595,1.8861,1.88578,1.88578,11700000.0
2009-09-16 23:12:00,1.88617,1.88642,1.88609,1.88642,9100000.0
2009-09-16 23:13:00,1.88661,1.88677,1.88634,1.88675,9100000.0
2009-09-16 23:14:00,1.88653,1.88668,1.88625,1.88625,9100000.0
2009-09-16 23:15:00,1.88663,1.88666,1.88656,1.88661,10400000.0
2009-09-16 23:16:00,1.88683,1.88704,1.88678,1.88704,14300000.0
2009-09-16 23:17:00,1.88749,1.88773,1.88749,1.88773,10400000.0
2009-09-16 23:18:00,1.88745,1.88757,1.88732,1.88732,10400000.0
2009-09-16 23:19:00,1.88772,1.88789,1.88772,1.8878,11700000.0
2009-09-16 23:20:00,1.88769,1.88769,1.88743,1.88753,10400000.0
2009-09-16 23:21:00,1.8876,1.88775,1.88756,1.88775,9100000.0
2009-09-16 23:22:00,1.8877,1.88791,1.88768,1.8877,10400000.0
2009-09-16 23:23:00,1.88785,1.88785,1.88766,1.88774,9100000.0
2009-09-16 23:24:00,1.88768,1.88786,1.88759,1.88786,9100000.0
2009-09-16 23:25:00,1.88787,1.8882,1.88783,1.88817,11700000.0
2009-09-16 23:26:00,1.88828,1.88828,1.88797,1.88804,10400000.0
2009-09-16 23:27:00,1.88795,1.88802,1.88785,1.88786,6500000.0
2009-09-16 23:28:00,1.8878,1.88781,1.88769,1.88769,9100000.0
2009-09-16 23:29:00,1.88753,1.88762,1.88752,1.88756,11700000.0
2009-09-16 23:30:00,1.88756,1.88757,1.88741,1.88744,10400000.0
2009-09-16 23:31:00,1.88707,1.88734,1.88686,1.88695,9100000.0
2009-09-16 23:32:00,1.88762,1.8881,1.88762,1.8881,9100000.0
2009-09-16 23:33:00,1.88823,1.88856,1.88823,1.88856,10400000.0
2009-09-16 23:34:00,1.88846,1.88856,1.88838,1.88842,13000000.0
2009-09-16 23:35:00,1.88826,1.88856,1.88808,1.88823,10400000.0
2009-09-16 23:36:00,1.88838,1.88838,1.88807,1.88807,9100000.0
2009-09-16 23:37:00,1.88796,1.88817,1.88796,1.88808,9100000.0
2009-09-16 23:38:00,1.88786,1.88799,1.8877,1.88799,10400000.0
2009-09-16 23:39:00,1.888,1.888,1.88782,1.88785,10400000.0
2009-09-16 23:40:00,1.88781,1.88795,1.88781,1.88788,6500000.0
2009-09-16 23:41:00,1.88755,1.88759,1.88747,1.88757,10400000.0
2009-09-16 23:42:00,1.88817,1.88828,1.88813,1.88823,10400000.0
2009-09-16 23:43:00,1.88821,1.88822,1.888,1.88818,9100000.0
2009-09-16 23:44:00,1.88823,1.88854,1.88716,1.88821,9100000.0
2009-09-16 23:45:00,1.88798,1.88805,1.88791,1.88805,10400000.0
2009-09-16 23:46:00,1.88809,1.88809,1.88795,1.88802,14300000.0
2009-09-16 23:47:00,1.88806,1.88806,1.88786,1.88803,10100000.0
2009-09-16 23:48:00,1.88793,1.88809,1.88793,1.88798,9100000.0
2009-09-16 23:49:00,1.88794,1.88803,1.88759,1.88764,9100000.0
2009-09-16 23:50:00,1.88798,1.88811,1.88794,1.88807,9100000.0
2009-09-16 23:51:00,1.88775,1.88813,1.88775,1.88778,11700000.0
2009-09-16 23:52:00,1.8879,1.8879,1.88645,1.88645,9100000.0
2009-09-16 23:53:00,1.88782,1.88785,1.88765,1.88769,10400000.0
2009-09-16 23:54:00,1.88755,1.88763,1.88747,1.88758,10400000.0
2009-09-16 23:55:00,1.88777,1.88777,1.88733,1.88747,9100000.0
2009-09-16 23:56:00,1.88739,1.88777,1.88739,1.88752,9100000.0
2009-09-16 23:57:00,1.88787,1.88787,1.88745,1.88763,9100000.0
2009-09-16 23:58:00,1.88786,1.88804,1.88786,1.88787,13000000.0
2009-09-16 23:59:00,1.8878,1.88786,1.88777,1.88779,10400000.0
2009-09-17 00:00:00,1.88749,1.88765,1.88749,1.88756,9100000.0
2009-09-17 00:01:00,1.88765,1.88786,1.88765,1.88784,10400000.0
2009-09-17 00:02:00,1.88762,1.88766,1.88757,1.88761,9100000.0
2009-09-17 00:03:00,1.88758,1.88758,1.88747,1.88748,11700000.0
2009-09-17 00:04:00,1.88754,1.88795,1.88754,1.88795,13000000.0
2009-09-17 00:05:00,1.88779,1.88779,1.88749,1.88749,10400000.0
2009-09-17 00:06:00,1.88785,1.8882,1.88785,1.8882,9100000.0
2009-09-17 00:07:00,1.88829,1.88869,1.88827,1.88869,9100000.0
2009-09-17 00:08:00,1.88864,1.88867,1.88828,1.88828,14300000.0
2009-09-17 00:09:00,1.88805,1.88824,1.88805,1.88813,7800000.0
2009-09-17 00:10:00,1.8879,1.88793,1.88772,1.88784,14300000.0
2009-09-17 00:11:00,1.8877,1.8877,1.88749,1.88756,14300000.0
2009-09-17 00:12:00,1.88727,1.88757,1.88725,1.88753,9100000.0
2009-09-17 00:13:00,1.88776,1.88783,1.88771,1.88774,13000000.0
2009-09-17 00:14:00,1.88778,1.88778,1.8877,1.8877,9100000.0
2009-09-17 00:15:00,1.88769,1.88789,1.88769,1.88789,10400000.0
2009-09-17 00:16:00,1.88773,1.88785,1.88773,1.88773,10400000.0
2009-09-17 00:17:00,1.8872,1.8872,1.88672,1.88686,10400000.0
2009-09-17 00:18:00,1.88707,1.88707,1.88691,1.88696,13000000.0
2009-09-17 00:19:00,1.88659,1.88679,1.88652,1.8867,9100000.0
2009-09-17 00:20:00,1.8868,1.88688,1.88679,1.88679,10400000.0
2009-09-17 00:21:00,1.8868,1.88693,1.88672,1.88693,6500000.0
2009-09-17 00:22:00,1.88674,1.88711,1.88674,1.8871,8800000.0
2009-09-17 00:23:00,1.88694,1.88703,1.88687,1.88703,13000000.0
2009-09-17 00:24:00,1.8868,1.88714,1.88675,1.88713,13000000.0
2009-09-17 00:25:00,1.88707,1.88707,1.88692,1.88692,9100000.0
2009-09-17 00:26:00,1.88682,1.88686,1.88663,1.88682,13000000.0
2009-09-17 00:27:00,1.88691,1.88703,1.88691,1.88703,11700000.0
2009-09-17 00:28:00,1.88702,1.88708,1.88695,1.88695,9100000.0
2009-09-17 00:29:00,1.8873,1.8873,1.88709,1.88709,9100000.0
2009-09-17 00:30:00,1.88708,1.88731,1.88686,1.88686,10400000.0
2009-09-17 00:31:00,1.8871,1.8877,1.8871,1.8877,13000000.0
2009-09-17 00:32:00,1.88797,1.88812,1.88797,1.88809,11700000.0
2009-09-17 00:33:00,1.88832,1.88871,1.88832,1.88861,9100000.0
2009-09-17 00:34:00,1.88858,1.88882,1.88858,1.88876,13000000.0
2009-09-17 00:35:00,1.8886,1.88879,1.8886,1.88867,10400000.0
2009-09-17 00:36:00,1.88909,1.88922,1.88906,1.88915,9100000.0
2009-09-17 00:37:00,1.88914,1.88914,1.88903,1.88903,9100000.0
2009-09-17 00:38:00,1.88912,1.88927,1.88907,1.88907,14300000.0
2009-09-17 00:39:00,1.88927,1.88927,1.88903,1.88903,9100000.0
2009-09-17 00:40:00,1.889,1.88916,1.88895,1.88913,14000000.0
2009-09-17 00:41:00,1.889,1.889,1.88872,1.88891,9100000.0
2009-09-17 00:42:00,1.8891,1.8891,1.88886,1.88894,10400000.0
2009-09-17 00:43:00,1.8888,1.88905,1.8888,1.88894,10400000.0
2009-09-17 00:44:00,1.88907,1.88918,1.88907,1.88909,9100000.0
2009-09-17 00:45:00,1.88911,1.88925,1.88911,1.88915,10400000.0
2009-09-17 00:46:00,1.88923,1.88923,1.88891,1.88891,9100000.0
2009-09-17 00:47:00,1.88857,1.88875,1.88856,1.88873,13000000.0
2009-09-17 00:48:00,1.88865,1.88877,1.88865,1.88877,10400000.0
2009-09-17 00:49:00,1.88875,1.88883,1.88855,1.88883,10400000.0
2009-09-17 00:50:00,1.88875,1.8888,1.88864,1.88875,10400000.0
2009-09-17 00:51:00,1.8887,1.8887,1.88846,1.88855,13000000.0
2009-09-17 00:52:00,1.88803,1.88841,1.88803,1.88841,14300000.0
2009-09-17 00:53:00,1.88856,1.88856,1.88841,1.88841,14300000.0
2009-09-17 00:54:00,1.88801,1.8882,1.88783,1.88783,9100000.0
2009-09-17 00:55:00,1.88839,1.8885,1.88833,1.88833,10400000.0
2009-09-17 00:56:00,1.88864,1.88872,1.88858,1.88858,10400000.0
2009-09-17 00:57:00,1.88819,1.88851,1.88819,1.88847,9100000.0
2009-09-17 00:58:00,1.88861,1.88868,1.88853,1.88868,6500000.0
2009-09-17 00:59:00,1.88871,1.88871,1.8885,1.88863,9100000.0
2009-09-17 01:00:00,1.88851,1.88879,1.8885,1.8885,13000000.0
2009-09-17 01:01:00,1.88864,1.88875,1.88864,1.88875,9100000.0
2009-09-17 01:02:00,1.88855,1.88855,1.88842,1.88842,10400000.0
2009-09-17 01:03:00,1.88851,1.88862,1.88844,1.88844,10400000.0
2009-09-17 01:04:00,1.8883,1.88877,1.8883,1.88862,9100000.0
2009-09-17 01:05:00,1.88869,1.88879,1.88863,1.88869,9100000.0
2009-09-17 01:06:00,1.88861,1.88861,1.88817,1.88817,10400000.0
2009-09-17 01:07:00,1.88841,1.88841,1.88821,1.88826,9100000.0
2009-09-17 01:08:00,1.88826,1.88837,1.88817,1.88837,10400000.0
2009-09-17 01:09:00,1.88831,1.8885,1.88831,1.88838,13000000.0
2009-09-17 01:10:00,1.88831,1.88831,1.88818,1.88823,9100000.0
2009-09-17 01:11:00,1.88823,1.88831,1.8881,1.88828,10400000.0
2009-09-17 01:12:00,1.8883,1.88838,1.8882,1.88828,9100000.0
2009-09-17 01:13:00,1.88772,1.88822,1.88772,1.88822,6500000.0
2009-09-17 01:14:00,1.88798,1.88801,1.88775,1.88782,11700000.0
2009-09-17 01:15:00,1.88765,1.88843,1.88765,1.88843,10400000.0
2009-09-17 01:16:00,1.88834,1.88847,1.88825,1.88836,9100000.0
2009-09-17 01:17:00,1.88841,1.88841,1.88812,1.88812,11700000.0
2009-09-17 01:18:00,1.88809,1.88836,1.88805,1.88836,11700000.0
2009-09-17 01:19:00,1.88835,1.88845,1.88808,1.88845,9100000.0
2009-09-17 01:20:00,1.88845,1.88845,1.88815,1.8884,10400000.0
2009-09-17 01:21:00,1.88846,1.88853,1.88838,1.88853,10400000.0
2009-09-17 01:22:00,1.88852,1.88859,1.88842,1.88859,9100000.0
2009-09-17 01:23:00,1.88854,1.8887,1.88854,1.88866,14300000.0
2009-09-17 01:24:00,1.88858,1.88875,1.88858,1.88875,10400000.0
2009-09-17 01:25:00,1.8888,1.88882,1.88862,1.88866,10400000.0
2009-09-17 01:26:00,1.88871,1.8888,1.88863,1.8888,14000000.0
2009-09-17 01:27:00,1.88868,1.88876,1.88857,1.88859,9100000.0
2009-09-17 01:28:00,1.88842,1.88852,1.88836,1.88841,9100000.0
2009-09-17 01:29:00,1.88832,1.88851,1.88832,1.88834,13000000.0
2009-09-17 01:30:00,1.88842,1.88843,1.8882,1.88833,11700000.0
2009-09-17 01:31:00,1.88838,1.88841,1.88833,1.88841,7800000.0
2009-09-17 01:32:00,1.88849,1.88849,1.88838,1.8884,13000000.0
2009-09-17 01:33:00,1.88831,1.88837,1.88811,1.88811,13000000.0
2009-09-17 01:34:00,1.8883,1.8884,1.88815,1.88815,11700000.0
2009-09-17 01:35:00,1.88846,1.88849,1.88828,1.88828,7800000.0
2009-09-17 01:36:00,1.88825,1.8884,1.88784,1.88784,11700000.0
2009-09-17 01:37:00,1.88824,1.88833,1.88824,1.88826,10400000.0
2009-09-17 01:38:00,1.88825,1.88825,1.88809,1.8881,10400000.0
2009-09-17 01:39:00,1.8879,1.88795,1.88779,1.88779,11700000.0
2009-09-17 01:40:00,1.88774,1.88781,1.88766,1.8878,9100000.0
2009-09-17 01:41:00,1.88762,1.88762,1.88739,1.88752,14300000.0
2009-09-17 01:42:00,1.88757,1.88757,1.88722,1.88722,9100000.0
2009-09-17 01:43:00,1.88689,1.88689,1.8867,1.88673,13000000.0
2009-09-17 01:44:00,1.88701,1.88703,1.88667,1.88667,10400000.0
2009-09-17 01:45:00,1.8869,1.88718,1.8869,1.88718,10400000.0
2009-09-17 01:46:00,1.88719,1.88719,1.88675,1.88675,14300000.0
2009-09-17 01:47:00,1.8866,1.8866,1.8861,1.8861,9100000.0
2009-09-17 01:48:00,1.88579,1.88599,1.88579,1.88585,10400000.0
2009-09-17 01:49:00,1.886,1.88666,1.88586,1.88666,9100000.0
2009-09-17 01:50:00,1.88685,1.88699,1.88678,1.88699,10400000.0
2009-09-17 01:51:00,1.88728,1.88735,1.88716,1.88735,9100000.0
2009-09-17 01:52:00,1.88722,1.8873,1.88686,1.88686,10400000.0
2009-09-17 01:53:00,1.88685,1.88693,1.88673,1.88673,9100000.0
2009-09-17 01:54:00,1.88653,1.88666,1.88647,1.88659,10400000.0
2009-09-17 01:55:00,1.88684,1.88684,1.88651,1.88651,9100000.0
2009-09-17 01:56:00,1.88683,1.88725,1.88683,1.88705,10400000.0
2009-09-17 01:57:00,1.88703,1.88719,1.88674,1.88674,10400000.0
2009-09-17 01:58:00,1.88626,1.88656,1.88626,1.88647,9100000.0
2009-09-17 01:59:00,1.8866,1.88666,1.8865,1.88663,10400000.0
2009-09-17 02:00:00,1.88688,1.88693,1.88678,1.88686,13000000.0
2009-09-17 02:01:00,1.88713,1.88733,1.88708,1.88714,15600000.0
2009-09-17 02:02:00,1.88708,1.88709,1.88695,1.88709,19500000.0
2009-09-17 02:03:00,1.88717,1.8874,1.88717,1.88734,11700000.0
2009-09-17 02:04:00,1.88733,1.88746,1.88733,1.8874,16900000.0
2009-09-17 02:05:00,1.88753,1.88753,1.88713,1.88713,10400000.0
2009-09-17 02:06:00,1.88714,1.88721,1.88708,1.88721,9100000.0
2009-09-17 02:07:00,1.88715,1.88715,1.88684,1.88684,14300000.0
2009-09-17 02:08:00,1.88678,1.88695,1.88652,1.88652,19500000.0
2009-09-17 02:09:00,1.88626,1.88654,1.88626,1.88646,10400000.0
2009-09-17 02:10:00,1.88656,1.88664,1.88654,1.88656,13000000.0
2009-09-17 02:11:00,1.88654,1.88679,1.88654,1.88665,6500000.0
2009-09-17 02:12:00,1.8868,1.88684,1.88671,1.8868,11700000.0
2009-09-17 02:13:00,1.88667,1.88699,1.88667,1.88695,9100000.0
2009-09-17 02:14:00,1.88706,1.88731,1.88699,1.88699,15600000.0
2009-09-17 02:15:00,1.88676,1.88676,1.88653,1.8866,20800000.0
2009-09-17 02:16:00,1.88659,1.88674,1.88655,1.88674,10400000.0
2009-09-17 02:17:00,1.8868,1.8868,1.88644,1.88644,16900000.0
2009-09-17 02:18:00,1.88586,1.88589,1.88569,1.88569,27300000.0
2009-09-17 02:19:00,1.88574,1.88595,1.88574,1.88591,9100000.0
2009-09-17 02:20:00,1.88586,1.88603,1.88575,1.88584,23400000.0
2009-09-17 02:21:00,1.88617,1.88617,1.88606,1.8861,9100000.0
2009-09-17 02:22:00,1.88609,1.8862,1.88606,1.88617,14300000.0
2009-09-17 02:23:00,1.88635,1.88641,1.88613,1.88613,14300000.0
2009-09-17 02:24:00,1.88611,1.88611,1.88593,1.88593,9100000.0
2009-09-17 02:25:00,1.88588,1.88593,1.8858,1.8858,19500000.0
2009-09-17 02:26:00,1.88575,1.88575,1.88563,1.88566,27300000.0
2009-09-17 02:27:00,1.88567,1.8858,1.88552,1.88552,24700000.0
2009-09-17 02:28:00,1.88539,1.88539,1.88501,1.88501,10400000.0
2009-09-17 02:29:00,1.88488,1.88498,1.88464,1.88492,11700000.0
2009-09-17 02:30:00,1.88505,1.88529,1.88505,1.88525,16900000.0
2009-09-17 02:31:00,1.88534,1.88548,1.88532,1.88545,36400000.0
2009-09-17 02:32:00,1.88542,1.88543,1.88507,1.88514,27300000.0
2009-09-17 02:33:00,1.88503,1.88519,1.88503,1.88509,16900000.0
2009-09-17 02:34:00,1.88516,1.8854,1.88516,1.88526,23400000.0
2009-09-17 02:35:00,1.88524,1.88526,1.88506,1.88523,14300000.0
2009-09-17 02:36:00,1.88491,1.88491,1.88475,1.88484,9100000.0
2009-09-17 02:37:00,1.88474,1.88489,1.88474,1.88486,14300000.0
2009-09-17 02:38:00,1.88484,1.88505,1.88484,1.8849,16900000.0
2009-09-17 02:39:00,1.88535,1.8854,1.88531,1.8854,10100000.0
2009-09-17 02:40:00,1.88556,1.88559,1.88541,1.88557,13000000.0
2009-09-17 02:41:00,1.88568,1.88583,1.88568,1.88578,14300000.0
2009-09-17 02:42:00,1.88605,1.88612,1.88572,1.88572,11700000.0
2009-09-17 02:43:00,1.88562,1.88608,1.88559,1.88608,9100000.0
2009-09-17 02:44:00,1.88618,1.88625,1.88604,1.88616,11700000.0
2009-09-17 02:45:00,1.88512,1.8864,1.88512,1.88636,14300000.0
2009-09-17 02:46:00,1.88644,1.88644,1.88621,1.88621,16900000.0
2009-09-17 02:47:00,1.88618,1.88632,1.88618,1.8862,11700000.0
2009-09-17 02:48:00,1.8863,1.88644,1.8863,1.88642,6500000.0
2009-09-17 02:49:00,1.88641,1.88641,1.88613,1.88613,10400000.0
2009-09-17 02:50:00,1.88619,1.88619,1.88588,1.88588,13000000.0
2009-09-17 02:51:00,1.88568,1.88571,1.8854,1.8854,9100000.0
2009-09-17 02:52:00,1.88543,1.88583,1.88543,1.88583,10400000.0
2009-09-17 02:53:00,1.88593,1.88593,1.88573,1.88573,6500000.0
2009-09-17 02:54:00,1.88556,1.88559,1.88524,1.88524,14300000.0
2009-09-17 02:55:00,1.88513,1.88536,1.88508,1.88536,13000000.0
2009-09-17 02:56:00,1.88522,1.88534,1.88516,1.88516,13000000.0
2009-09-17 02:57:00,1.88506,1.8852,1.88506,1.8852,29900000.0
2009-09-17 02:58:00,1.8851,1.88513,1.88463,1.88468,31200000.0
2009-09-17 02:59:00,1.88462,1.88468,1.88429,1.88454,52000000.0
2009-09-17 03:00:00,1.88463,1.88463,1.88423,1.88451,39000000.0
2009-09-17 03:01:00,1.88442,1.88457,1.88442,1.88457,10400000.0
2009-09-17 03:02:00,1.8847,1.8848,1.88452,1.8848,15600000.0
2009-09-17 03:03:00,1.88477,1.88493,1.88462,1.88462,23400000.0
2009-09-17 03:04:00,1.88442,1.88465,1.88433,1.88465,11700000.0
2009-09-17 03:05:00,1.88449,1.88449,1.88433,1.88448,10400000.0
2009-09-17 03:06:00,1.88458,1.88471,1.88429,1.8845,24700000.0
2009-09-17 03:07:00,1.88452,1.88458,1.88405,1.88405,18200000.0
2009-09-17 03:08:00,1.88437,1.88452,1.88429,1.88452,10400000.0
2009-09-17 03:09:00,1.88455,1.88471,1.88455,1.88471,22100000.0
2009-09-17 03:10:00,1.8848,1.88523,1.8848,1.88492,26000000.0
2009-09-17 03:11:00,1.88477,1.88477,1.88458,1.88463,13000000.0
2009-09-17 03:12:00,1.88455,1.88472,1.8843,1.88459,29900000.0
2009-09-17 03:13:00,1.88434,1.88486,1.88434,1.88479,14300000.0
2009-09-17 03:14:00,1.88494,1.88536,1.88484,1.88536,11700000.0
2009-09-17 03:15:00,1.88558,1.88558,1.88521,1.88528,10400000.0
2009-09-17 03:16:00,1.88519,1.88533,1.88513,1.88533,13000000.0
2009-09-17 03:17:00,1.88539,1.88539,1.88511,1.88517,26000000.0
2009-09-17 03:18:00,1.88524,1.88558,1.88524,1.88558,13000000.0
2009-09-17 03:19:00,1.88554,1.88559,1.88549,1.88558,9100000.0
2009-09-17 03:20:00,1.88539,1.88556,1.88535,1.8855,15600000.0
2009-09-17 03:21:00,1.88545,1.88564,1.88545,1.88563,11700000.0
2009-09-17 03:22:00,1.88561,1.88575,1.88546,1.88575,11700000.0
2009-09-17 03:23:00,1.88578,1.88578,1.88556,1.88556,14300000.0
2009-09-17 03:24:00,1.88526,1.88543,1.88524,1.88543,9100000.0
2009-09-17 03:25:00,1.88544,1.88551,1.88523,1.88536,23400000.0
2009-09-17 03:26:00,1.88547,1.88568,1.88544,1.88568,9100000.0
2009-09-17 03:27:00,1.88563,1.88583,1.88557,1.88583,11700000.0
2009-09-17 03:28:00,1.88579,1.8858,1.88558,1.88558,10400000.0
2009-09-17 03:29:00,1.88571,1.88589,1.88547,1.88547,10400000.0
2009-09-17 03:30:00,1.88563,1.88563,1.88547,1.88547,9100000.0
2009-09-17 03:31:00,1.88535,1.88558,1.88524,1.88534,13000000.0
2009-09-17 03:32:00,1.88515,1.88535,1.88502,1.88504,10400000.0
2009-09-17 03:33:00,1.88509,1.88513,1.88491,1.88491,9100000.0
2009-09-17 03:34:00,1.88495,1.88499,1.88487,1.88499,11700000.0
2009-09-17 03:35:00,1.88547,1.88547,1.88509,1.88513,13000000.0
2009-09-17 03:36:00,1.88497,1.88518,1.88491,1.88499,10400000.0
2009-09-17 03:37:00,1.8846,1.8846,1.88417,1.88444,20800000.0
2009-09-17 03:38:00,1.88445,1.88454,1.88445,1.88454,10400000.0
2009-09-17 03:39:00,1.8846,1.88498,1.88459,1.88488,14300000.0
2009-09-17 03:40:00,1.88492,1.88513,1.88489,1.88495,13000000.0
2009-09-17 03:41:00,1.88489,1.88489,1.88442,1.88454,7800000.0
2009-09-17 03:42:00,1.88459,1.88459,1.88435,1.88447,10400000.0
2009-09-17 03:43:00,1.88456,1.88473,1.88456,1.88465,10400000.0
2009-09-17 03:44:00,1.88485,1.88505,1.88472,1.88505,10400000.0
2009-09-17 03:45:00,1.88475,1.88491,1.8846,1.8846,10400000.0
2009-09-17 03:46:00,1.88488,1.88501,1.88474,1.88476,10400000.0
2009-09-17 03:47:00,1.88472,1.88472,1.88455,1.88455,10400000.0
2009-09-17 03:48:00,1.88476,1.88493,1.88451,1.88493,13000000.0
2009-09-17 03:49:00,1.88451,1.88451,1.88439,1.88441,10400000.0
2009-09-17 03:50:00,1.88449,1.88468,1.88449,1.88468,9100000.0
2009-09-17 03:51:00,1.88485,1.88485,1.88448,1.88483,9100000.0
2009-09-17 03:52:00,1.88476,1.88519,1.88476,1.88519,9100000.0
2009-09-17 03:53:00,1.88503,1.88517,1.88471,1.88475,11700000.0
2009-09-17 03:54:00,1.88506,1.88513,1.88488,1.88513,13000000.0
2009-09-17 03:55:00,1.88491,1.88491,1.88478,1.88491,10400000.0
2009-09-17 03:56:00,1.88495,1.88511,1.88495,1.88511,13000000.0
2009-09-17 03:57:00,1.88526,1.88526,1.88518,1.88523,13000000.0
2009-09-17 03:58:00,1.88549,1.88549,1.88514,1.88514,10400000.0
2009-09-17 03:59:00,1.88507,1.88525,1.88507,1.88525,7800000.0
2009-09-17 04:00:00,1.8851,1.8851,1.88482,1.88492,24700000.0
2009-09-17 04:01:00,1.88496,1.88498,1.8849,1.88498,22100000.0
2009-09-17 04:02:00,1.88491,1.88491,1.88449,1.88449,29900000.0
2009-09-17 04:03:00,1.88453,1.88478,1.88453,1.88478,10400000.0
2009-09-17 04:04:00,1.88486,1.88505,1.88477,1.88481,10400000.0
2009-09-17 04:05:00,1.88471,1.88471,1.88461,1.88461,9100000.0
2009-09-17 04:06:00,1.88459,1.88475,1.88458,1.88458,16900000.0
2009-09-17 04:07:00,1.88459,1.88487,1.88459,1.88469,9100000.0
2009-09-17 04:08:00,1.88458,1.88458,1.8843,1.8843,3900000.0
2009-09-17 04:09:00,1.88404,1.88404,1.88388,1.88388,3900000.0
2009-09-17 04:10:00,1.8837,1.8837,1.88295,1.88295,10400000.0
2009-09-17 04:11:00,1.88321,1.88342,1.88321,1.88336,6200000.0
2009-09-17 04:12:00,1.8831,1.88339,1.88308,1.88315,11700000.0
2009-09-17 04:13:00,1.88311,1.88311,1.88245,1.88288,9100000.0
2009-09-17 04:14:00,1.88306,1.88318,1.88306,1.88314,11700000.0
2009-09-17 04:15:00,1.88315,1.88315,1.88278,1.88297,9100000.0
2009-09-17 04:16:00,1.88309,1.8833,1.88309,1.88309,9100000.0
2009-09-17 04:17:00,1.88269,1.88286,1.88264,1.88286,15300000.0
2009-09-17 04:18:00,1.88265,1.88265,1.88227,1.88227,10400000.0
2009-09-17 04:19:00,1.88283,1.88302,1.88278,1.88278,10400000.0
2009-09-17 04:20:00,1.88271,1.88288,1.88271,1.88282,11700000.0
2009-09-17 04:21:00,1.88284,1.88306,1.88284,1.88306,20800000.0
2009-09-17 04:22:00,1.88293,1.88328,1.88293,1.88308,9100000.0
2009-09-17 04:23:00,1.88302,1.88364,1.88289,1.88364,10400000.0
2009-09-17 04:24:00,1.88333,1.88338,1.88328,1.88328,14300000.0
2009-09-17 04:25:00,1.88302,1.8831,1.88286,1.8831,13000000.0
2009-09-17 04:26:00,1.88321,1.88325,1.88306,1.88306,10400000.0
2009-09-17 04:27:00,1.88288,1.88289,1.88247,1.88289,9100000.0
2009-09-17 04:28:00,1.88309,1.88313,1.88302,1.88313,9100000.0
2009-09-17 04:29:00,1.88261,1.88261,1.8823,1.88247,10400000.0
2009-09-17 04:30:00,1.8819,1.88244,1.8819,1.88236,19200000.0
2009-09-17 04:31:00,1.88265,1.88265,1.88243,1.8826,10400000.0
2009-09-17 04:32:00,1.88264,1.88264,1.88216,1.88216,10400000.0
2009-09-17 04:33:00,1.88229,1.8825,1.88222,1.8825,9100000.0
2009-09-17 04:34:00,1.8827,1.88304,1.8827,1.88287,13000000.0
2009-09-17 04:35:00,1.88288,1.88294,1.88283,1.88294,11700000.0
2009-09-17 04:36:00,1.88313,1.88321,1.88307,1.88321,9100000.0
2009-09-17 04:37:00,1.88315,1.88346,1.88315,1.88334,11700000.0
2009-09-17 04:38:00,1.88359,1.88364,1.88298,1.88298,10400000.0
2009-09-17 04:39:00,1.88238,1.88271,1.8823,1.88248,10400000.0
2009-09-17 04:40:00,1.88266,1.88302,1.88266,1.88284,18200000.0
2009-09-17 04:41:00,1.88289,1.88293,1.88272,1.88272,11700000.0
2009-09-17 04:42:00,1.88279,1.88292,1.88279,1.88291,5200000.0
2009-09-17 04:43:00,1.883,1.88313,1.88298,1.88298,16900000.0
2009-09-17 04:44:00,1.88285,1.88293,1.8828,1.88291,9100000.0
2009-09-17 04:45:00,1.88299,1.8831,1.88299,1.88299,9100000.0
2009-09-17 04:46:00,1.88322,1.88344,1.88322,1.88344,11700000.0
2009-09-17 04:47:00,1.88356,1.88364,1.88352,1.88359,9100000.0
2009-09-17 04:48:00,1.88363,1.88366,1.88351,1.88353,10400000.0
2009-09-17 04:49:00,1.88348,1.88368,1.88348,1.88352,10400000.0
2009-09-17 04:50:00,1.88371,1.88371,1.88357,1.88358,11700000.0
2009-09-17 04:51:00,1.8835,1.88356,1.88338,1.88338,22100000.0
2009-09-17 04:52:00,1.88336,1.8836,1.88336,1.8836,10400000.0
2009-09-17 04:53:00,1.88351,1.88351,1.88337,1.88337,13000000.0
2009-09-17 04:54:00,1.8834,1.88376,1.88339,1.88376,13000000.0
2009-09-17 04:55:00,1.88393,1.88393,1.88386,1.88393,9100000.0
2009-09-17 04:56:00,1.88369,1.88369,1.88339,1.88347,19500000.0
2009-09-17 04:57:00,1.88365,1.88365,1.88334,1.88345,15600000.0
2009-09-17 04:58:00,1.8833,1.88346,1.8833,1.88339,14300000.0
2009-09-17 04:59:00,1.88346,1.88372,1.88344,1.88372,18200000.0
2009-09-17 05:00:00,1.88364,1.88393,1.88364,1.88371,15600000.0
2009-09-17 05:01:00,1.88376,1.88394,1.88376,1.88394,24700000.0
2009-09-17 05:02:00,1.88399,1.88402,1.88384,1.88398,16900000.0
2009-09-17 05:03:00,1.88385,1.88396,1.8838,1.8838,33800000.0
2009-09-17 05:04:00,1.88374,1.88374,1.88368,1.88368,24700000.0
2009-09-17 05:05:00,1.88391,1.88399,1.88386,1.88386,20800000.0
2009-09-17 05:06:00,1.88399,1.88399,1.8839,1.88396,11700000.0
2009-09-17 05:07:00,1.88408,1.88414,1.88392,1.88392,10400000.0
2009-09-17 05:08:00,1.88386,1.8841,1.88379,1.8841,27300000.0
2009-09-17 05:09:00,1.88402,1.88432,1.88402,1.88428,11700000.0
2009-09-17 05:10:00,1.88401,1.88411,1.88401,1.88411,18200000.0
2009-09-17 05:11:00,1.88411,1.8842,1.88406,1.8842,11700000.0
2009-09-17 05:12:00,1.88435,1.88442,1.88434,1.88434,14300000.0
2009-09-17 05:13:00,1.88423,1.88423,1.88404,1.88407,9100000.0
2009-09-17 05:14:00,1.88403,1.88424,1.88403,1.88423,25700000.0
2009-09-17 05:15:00,1.88419,1.88439,1.88419,1.88439,31200000.0
2009-09-17 05:16:00,1.8845,1.88455,1.88446,1.88446,11700000.0
2009-09-17 05:17:00,1.88434,1.8844,1.8841,1.8842,32200000.0
2009-09-17 05:18:00,1.88425,1.88425,1.88408,1.88408,11700000.0
2009-09-17 05:19:00,1.88387,1.88387,1.88368,1.88368,33800000.0
2009-09-17 05:20:00,1.88363,1.88363,1.88328,1.88328,11700000.0
2009-09-17 05:21:00,1.88328,1.88342,1.88328,1.88342,20800000.0
2009-09-17 05:22:00,1.88326,1.8835,1.88326,1.88328,50700000.0
2009-09-17 05:23:00,1.8833,1.88377,1.8833,1.88377,36400000.0
2009-09-17 05:24:00,1.88357,1.88384,1.88349,1.8838,40300000.0
2009-09-17 05:25:00,1.8839,1.88398,1.8839,1.88392,42900000.0
2009-09-17 05:26:00,1.88355,1.88355,1.88318,1.88331,44200000.0
2009-09-17 05:27:00,1.88337,1.88347,1.88337,1.88344,29900000.0
2009-09-17 05:28:00,1.88338,1.88346,1.88336,1.88336,28600000.0
2009-09-17 05:29:00,1.88345,1.88346,1.8834,1.8834,28600000.0
2009-09-17 05:30:00,1.88339,1.88342,1.8833,1.88337,31200000.0
2009-09-17 05:31:00,1.88329,1.8834,1.88315,1.88315,11700000.0
2009-09-17 05:32:00,1.88354,1.88356,1.88345,1.88356,27300000.0
2009-09-17 05:33:00,1.88352,1.88352,1.8834,1.88345,20800000.0
2009-09-17 05:34:00,1.88329,1.8834,1.88298,1.88333,14300000.0
2009-09-17 05:35:00,1.88362,1.88377,1.88362,1.88374,16900000.0
2009-09-17 05:36:00,1.88368,1.88368,1.8835,1.8835,24700000.0
2009-09-17 05:37:00,1.88341,1.88354,1.88338,1.88354,18200000.0
2009-09-17 05:38:00,1.88363,1.88378,1.88363,1.88374,20800000.0
2009-09-17 05:39:00,1.88386,1.88416,1.88386,1.88409,18200000.0
2009-09-17 05:40:00,1.88391,1.88433,1.88391,1.88433,14300000.0
2009-09-17 05:41:00,1.88409,1.88421,1.88395,1.88421,13000000.0
2009-09-17 05:42:00,1.88427,1.88433,1.88426,1.88429,18200000.0
2009-09-17 05:43:00,1.88454,1.88468,1.88454,1.88468,9100000.0
2009-09-17 05:44:00,1.88469,1.88469,1.88446,1.88446,13000000.0
2009-09-17 05:45:00,1.88445,1.88461,1.88445,1.88459,19500000.0
2009-09-17 05:46:00,1.88444,1.88444,1.88436,1.88444,11700000.0
2009-09-17 05:47:00,1.88451,1.88471,1.88451,1.88469,15600000.0
2009-09-17 05:48:00,1.88458,1.88471,1.88456,1.88471,26000000.0
2009-09-17 05:49:00,1.88479,1.88479,1.88464,1.88464,14300000.0
2009-09-17 05:50:00,1.8848,1.88482,1.8847,1.88482,15600000.0
2009-09-17 05:51:00,1.88467,1.88467,1.8844,1.8844,35100000.0
2009-09-17 05:52:00,1.88436,1.8845,1.88436,1.8845,20800000.0
2009-09-17 05:53:00,1.88451,1.88478,1.88451,1.88463,24700000.0
2009-09-17 05:54:00,1.88448,1.88463,1.88432,1.88456,9100000.0
2009-09-17 05:55:00,1.88464,1.88474,1.88444,1.88444,15600000.0
2009-09-17 05:56:00,1.88459,1.88461,1.88446,1.88461,32500000.0
2009-09-17 05:57:00,1.88469,1.88478,1.88442,1.88465,48100000.0
2009-09-17 05:58:00,1.88508,1.88524,1.88493,1.88524,19500000.0
2009-09-17 05:59:00,1.88538,1.88544,1.88499,1.88527,26000000.0
2009-09-17 06:00:00,1.88553,1.88553,1.88518,1.88529,22100000.0
2009-09-17 06:01:00,1.8851,1.8851,1.88489,1.88494,22100000.0
2009-09-17 06:02:00,1.88479,1.88504,1.88479,1.88504,11700000.0
2009-09-17 06:03:00,1.88506,1.88534,1.88506,1.88534,26000000.0
2009-09-17 06:04:00,1.88515,1.88524,1.8848,1.88509,23400000.0
2009-09-17 06:05:00,1.88552,1.88569,1.88552,1.88569,37700000.0
2009-09-17 06:06:00,1.88579,1.88583,1.88557,1.88578,28600000.0
2009-09-17 06:07:00,1.8858,1.88608,1.8858,1.88608,9100000.0
2009-09-17 06:08:00,1.88596,1.88596,1.88581,1.88581,13000000.0
2009-09-17 06:09:00,1.8857,1.88589,1.8857,1.88589,16900000.0
2009-09-17 06:10:00,1.88584,1.88599,1.88584,1.88588,10400000.0
2009-09-17 06:11:00,1.88566,1.88566,1.88548,1.88549,14300000.0
2009-09-17 06:12:00,1.88574,1.88577,1.88557,1.88577,22100000.0
2009-09-17 06:13:00,1.88577,1.88577,1.88557,1.88558,31200000.0
2009-09-17 06:14:00,1.88591,1.88605,1.88586,1.88605,23400000.0
2009-09-17 06:15:00,1.88605,1.88605,1.88584,1.88584,41600000.0
2009-09-17 06:16:00,1.88567,1.88589,1.88567,1.88589,23400000.0
2009-09-17 06:17:00,1.88595,1.88601,1.88581,1.88591,15600000.0
2009-09-17 06:18:00,1.88589,1.88595,1.88584,1.88595,18200000.0
2009-09-17 06:19:00,1.88595,1.88596,1.88582,1.88589,28600000.0
2009-09-17 06:20:00,1.8858,1.88581,1.88535,1.88557,35100000.0
2009-09-17 06:21:00,1.88574,1.88574,1.88555,1.88555,31200000.0
2009-09-17 06:22:00,1.88553,1.8857,1.88553,1.88553,32500000.0
2009-09-17 06:23:00,1.88568,1.88568,1.88557,1.88557,9100000.0
2009-09-17 06:24:00,1.88551,1.88551,1.88531,1.88539,10400000.0
2009-09-17 06:25:00,1.88551,1.88551,1.88529,1.88529,22100000.0
2009-09-17 06:26:00,1.88541,1.88541,1.88524,1.88535,14300000.0
2009-09-17 06:27:00,1.88541,1.88567,1.88541,1.88559,11400000.0
2009-09-17 06:28:00,1.88555,1.88565,1.8855,1.8855,24700000.0
2009-09-17 06:29:00,1.88546,1.88546,1.88537,1.88537,27300000.0
2009-09-17 06:30:00,1.88534,1.88538,1.88508,1.88525,9100000.0
2009-09-17 06:31:00,1.88533,1.88536,1.88511,1.88511,9100000.0
2009-09-17 06:32:00,1.88527,1.8853,1.88509,1.88513,32500000.0
2009-09-17 06:33:00,1.88551,1.88551,1.88512,1.88512,20800000.0
2009-09-17 06:34:00,1.8852,1.8853,1.88506,1.88506,26000000.0
2009-09-17 06:35:00,1.88496,1.885,1.88468,1.88468,14300000.0
2009-09-17 06:36:00,1.88465,1.88473,1.88465,1.88473,22100000.0
2009-09-17 06:37:00,1.88479,1.88515,1.88479,1.88515,49100000.0
2009-09-17 06:38:00,1.88516,1.88521,1.88513,1.88521,7800000.0
2009-09-17 06:39:00,1.88533,1.8855,1.88533,1.8855,24700000.0
2009-09-17 06:40:00,1.88551,1.8857,1.88525,1.8857,10400000.0
2009-09-17 06:41:00,1.88548,1.88572,1.88548,1.88572,22100000.0
2009-09-17 06:42:00,1.88584,1.88617,1.88584,1.88617,27300000.0
2009-09-17 06:43:00,1.88622,1.88622,1.88611,1.88615,9100000.0
2009-09-17 06:44:00,1.88607,1.8861,1.88581,1.88588,9100000.0
2009-09-17 06:45:00,1.88611,1.88611,1.88594,1.88607,27300000.0
2009-09-17 06:46:00,1.88618,1.88638,1.88618,1.88638,16900000.0
2009-09-17 06:47:00,1.88618,1.88619,1.88614,1.88619,11700000.0
2009-09-17 06:48:00,1.88631,1.88631,1.88613,1.88613,14300000.0
2009-09-17 06:49:00,1.886,1.886,1.8857,1.8857,14300000.0
2009-09-17 06:50:00,1.88566,1.88601,1.88566,1.88601,31200000.0
2009-09-17 06:51:00,1.88603,1.88603,1.88579,1.88579,26000000.0
2009-09-17 06:52:00,1.88585,1.88585,1.88575,1.88578,26000000.0
2009-09-17 06:53:00,1.88564,1.8858,1.88546,1.88579,18200000.0
2009-09-17 06:54:00,1.88603,1.88607,1.88602,1.88602,10400000.0
2009-09-17 06:55:00,1.88594,1.88594,1.88589,1.88589,15600000.0
2009-09-17 06:56:00,1.88562,1.88563,1.88562,1.88562,10400000.0
2009-09-17 06:57:00,1.88583,1.88584,1.88566,1.88566,19500000.0
2009-09-17 06:58:00,1.88569,1.88583,1.88569,1.88583,11700000.0
2009-09-17 06:59:00,1.88584,1.88593,1.88581,1.88581,37700000.0
2009-09-17 07:00:00,1.88596,1.88621,1.88596,1.88617,37400000.0
2009-09-17 07:01:00,1.88611,1.88612,1.88599,1.88599,18200000.0
2009-09-17 07:02:00,1.88597,1.88606,1.88597,1.88606,10400000.0
2009-09-17 07:03:00,1.88593,1.88593,1.88579,1.88579,13000000.0
2009-09-17 07:04:00,1.8857,1.88572,1.88566,1.88567,11700000.0
2009-09-17 07:05:00,1.88591,1.88591,1.88565,1.88566,16900000.0
2009-09-17 07:06:00,1.88548,1.88553,1.88506,1.88536,15600000.0
2009-09-17 07:07:00,1.88512,1.88512,1.88491,1.88491,11700000.0
2009-09-17 07:08:00,1.88492,1.88511,1.88492,1.88511,23100000.0
2009-09-17 07:09:00,1.88517,1.88517,1.88513,1.88515,7800000.0
2009-09-17 07:10:00,1.88494,1.88516,1.88494,1.88516,27300000.0
2009-09-17 07:11:00,1.88501,1.88506,1.88497,1.88497,15600000.0
2009-09-17 07:12:00,1.88513,1.88529,1.88513,1.88529,16900000.0
2009-09-17 07:13:00,1.88533,1.88539,1.88533,1.88538,10400000.0
2009-09-17 07:14:00,1.88563,1.88563,1.88546,1.88547,14300000.0
2009-09-17 07:15:00,1.88535,1.88548,1.88532,1.88548,11700000.0
2009-09-17 07:16:00,1.88532,1.88539,1.88532,1.88539,16900000.0
2009-09-17 07:17:00,1.88561,1.88561,1.88553,1.88553,21800000.0
2009-09-17 07:18:00,1.88517,1.88522,1.8849,1.88516,22100000.0
2009-09-17 07:19:00,1.88524,1.88556,1.88524,1.88556,28600000.0
2009-09-17 07:20:00,1.88531,1.88539,1.88531,1.88538,20800000.0
2009-09-17 07:21:00,1.88539,1.88539,1.88522,1.88522,14300000.0
2009-09-17 07:22:00,1.8851,1.88514,1.88491,1.88491,10400000.0
2009-09-17 07:23:00,1.88479,1.88494,1.8846,1.8846,26000000.0
2009-09-17 07:24:00,1.88471,1.88492,1.88471,1.88489,49400000.0
2009-09-17 07:25:00,1.88462,1.88462,1.88449,1.88449,16900000.0
2009-09-17 07:26:00,1.88433,1.88442,1.88391,1.88391,19500000.0
2009-09-17 07:27:00,1.88411,1.88411,1.88402,1.88409,29900000.0
2009-09-17 07:28:00,1.884,1.88412,1.884,1.88406,33800000.0
2009-09-17 07:29:00,1.88425,1.88448,1.8842,1.8842,45500000.0
2009-09-17 07:30:00,1.88401,1.88428,1.88401,1.88426,28600000.0
2009-09-17 07:31:00,1.88441,1.88441,1.88429,1.88429,25700000.0
2009-09-17 07:32:00,1.8841,1.88425,1.88369,1.88383,24700000.0
2009-09-17 07:33:00,1.88398,1.88424,1.88398,1.88424,39000000.0
2009-09-17 07:34:00,1.88457,1.88494,1.8844,1.88494,16900000.0
2009-09-17 07:35:00,1.8849,1.8849,1.88473,1.88476,23400000.0
2009-09-17 07:36:00,1.88464,1.88506,1.88464,1.88496,10400000.0
2009-09-17 07:37:00,1.88494,1.88509,1.88473,1.88509,13000000.0
2009-09-17 07:38:00,1.88483,1.88483,1.88475,1.88475,22100000.0
2009-09-17 07:39:00,1.88476,1.88476,1.88445,1.88445,35100000.0
2009-09-17 07:40:00,1.88444,1.88444,1.88414,1.88414,50700000.0
2009-09-17 07:41:00,1.88375,1.88394,1.8836,1.88394,26000000.0
2009-09-17 07:42:00,1.88414,1.88416,1.88395,1.88415,29900000.0
2009-09-17 07:43:00,1.88435,1.8846,1.88435,1.8846,13000000.0
2009-09-17 07:44:00,1.88481,1.88489,1.88458,1.88458,22100000.0
2009-09-17 07:45:00,1.88414,1.88414,1.8836,1.8836,20800000.0
2009-09-17 07:46:00,1.88336,1.88336,1.88321,1.88321,9100000.0
2009-09-17 07:47:00,1.88334,1.88371,1.8833,1.88371,27300000.0
2009-09-17 07:48:00,1.88404,1.88449,1.88404,1.88449,22100000.0
2009-09-17 07:49:00,1.88427,1.88452,1.88421,1.88421,31200000.0
2009-09-17 07:50:00,1.88375,1.88393,1.88365,1.88393,31200000.0
2009-09-17 07:51:00,1.88402,1.88417,1.88402,1.88417,28600000.0
2009-09-17 07:52:00,1.884,1.88429,1.88368,1.88374,53300000.0
2009-09-17 07:53:00,1.88426,1.88465,1.88426,1.88465,15600000.0
2009-09-17 07:54:00,1.88459,1.88459,1.88398,1.88398,45500000.0
2009-09-17 07:55:00,1.88393,1.88442,1.88393,1.8841,32500000.0
2009-09-17 07:56:00,1.88404,1.88418,1.88398,1.88418,39000000.0
2009-09-17 07:57:00,1.88456,1.88456,1.88429,1.88429,19500000.0
2009-09-17 07:58:00,1.88424,1.88433,1.88408,1.88408,50700000.0
2009-09-17 07:59:00,1.88393,1.88393,1.88321,1.88321,32500000.0
2009-09-17 08:00:00,1.88303,1.88344,1.88303,1.88339,55900000.0
2009-09-17 08:01:00,1.88349,1.88379,1.88349,1.88379,37700000.0
2009-09-17 08:02:00,1.88416,1.8843,1.88415,1.8843,19500000.0
2009-09-17 08:03:00,1.88415,1.88417,1.88399,1.88417,44200000.0
2009-09-17 08:04:00,1.88412,1.88412,1.8838,1.8838,41600000.0
2009-09-17 08:05:00,1.88386,1.88395,1.8838,1.88384,28600000.0
2009-09-17 08:06:00,1.88371,1.88379,1.8836,1.88372,37700000.0
2009-09-17 08:07:00,1.88356,1.88356,1.88339,1.88344,24700000.0
2009-09-17 08:08:00,1.88352,1.88372,1.88349,1.88368,33800000.0
2009-09-17 08:09:00,1.88381,1.88381,1.88359,1.88375,36400000.0
2009-09-17 08:10:00,1.88362,1.88372,1.88362,1.88372,42900000.0
2009-09-17 08:11:00,1.88358,1.8838,1.88358,1.88364,41300000.0
2009-09-17 08:12:00,1.88367,1.88368,1.88354,1.88354,31200000.0
2009-09-17 08:13:00,1.88341,1.88341,1.88322,1.88326,40300000.0
2009-09-17 08:14:00,1.88317,1.88324,1.88306,1.88324,50400000.0
2009-09-17 08:15:00,1.88334,1.88351,1.88329,1.88351,54600000.0
2009-09-17 08:16:00,1.88339,1.8837,1.88327,1.8837,29900000.0
2009-09-17 08:17:00,1.8839,1.88422,1.8837,1.8837,37700000.0
2009-09-17 08:18:00,1.88384,1.88391,1.88384,1.8839,49400000.0
2009-09-17 08:19:00,1.88396,1.8841,1.88396,1.88402,23400000.0
2009-09-17 08:20:00,1.8839,1.88413,1.88367,1.88413,32500000.0
2009-09-17 08:21:00,1.88392,1.88392,1.88375,1.88385,50700000.0
2009-09-17 08:22:00,1.88386,1.8839,1.88376,1.88389,44200000.0
2009-09-17 08:23:00,1.88409,1.88421,1.88387,1.88421,29900000.0
2009-09-17 08:24:00,1.88447,1.88476,1.88435,1.88476,6500000.0
2009-09-17 08:25:00,1.88526,1.88539,1.88526,1.88539,54600000.0
2009-09-17 08:26:00,1.88524,1.88524,1.88434,1.88461,36400000.0
2009-09-17 08:27:00,1.8846,1.88474,1.8846,1.88474,63700000.0
2009-09-17 08:28:00,1.88492,1.88551,1.88492,1.88551,46800000.0
2009-09-17 08:29:00,1.88536,1.88548,1.88506,1.88506,50700000.0
2009-09-17 08:30:00,1.88526,1.88544,1.88526,1.88541,41600000.0
2009-09-17 08:31:00,1.88527,1.88568,1.88527,1.88557,44200000.0
2009-09-17 08:32:00,1.88571,1.88579,1.88558,1.88579,74100000.0
2009-09-17 08:33:00,1.88576,1.88635,1.88561,1.88635,100100000.0
2009-09-17 08:34:00,1.88627,1.88651,1.88627,1.88651,104000000.0
2009-09-17 08:35:00,1.88636,1.88646,1.88633,1.88633,39000000.0
2009-09-17 08:36:00,1.88639,1.88677,1.88639,1.88677,40300000.0
2009-09-17 08:37:00,1.88661,1.88674,1.88652,1.88672,67600000.0
2009-09-17 08:38:00,1.88667,1.88686,1.88658,1.88686,48100000.0
2009-09-17 08:39:00,1.88693,1.88713,1.88658,1.88683,57200000.0
2009-09-17 08:40:00,1.88722,1.88738,1.88708,1.88731,58500000.0
2009-09-17 08:41:00,1.88742,1.88778,1.88742,1.88778,46800000.0
2009-09-17 08:42:00,1.88787,1.88835,1.88782,1.88835,28600000.0
2009-09-17 08:43:00,1.88866,1.88881,1.88856,1.88856,54600000.0
2009-09-17 08:44:00,1.88856,1.88859,1.88832,1.88832,39000000.0
2009-09-17 08:45:00,1.8883,1.88854,1.88822,1.88838,70200000.0
2009-09-17 08:46:00,1.88856,1.88864,1.88846,1.88863,61100000.0
2009-09-17 08:47:00,1.88852,1.88852,1.8883,1.8883,31200000.0
2009-09-17 08:48:00,1.8882,1.88834,1.88809,1.88809,62400000.0
2009-09-17 08:49:00,1.88795,1.88795,1.88726,1.88726,78000000.0
2009-09-17 08:50:00,1.88722,1.88809,1.88722,1.88809,100100000.0
2009-09-17 08:51:00,1.88818,1.88861,1.88793,1.88861,57200000.0
2009-09-17 08:52:00,1.88851,1.88851,1.8878,1.88804,63700000.0
2009-09-17 08:53:00,1.88803,1.88822,1.88803,1.88806,87100000.0
2009-09-17 08:54:00,1.88799,1.88803,1.88786,1.88786,45500000.0
2009-09-17 08:55:00,1.88821,1.88835,1.88817,1.88817,79300000.0
2009-09-17 08:56:00,1.88809,1.88809,1.88749,1.88776,39000000.0
2009-09-17 08:57:00,1.8875,1.8875,1.88736,1.88736,55900000.0
2009-09-17 08:58:00,1.8873,1.8873,1.88711,1.88717,52000000.0
2009-09-17 08:59:00,1.88755,1.88772,1.88755,1.88772,61100000.0
2009-09-17 09:00:00,1.88745,1.88753,1.88729,1.88753,58200000.0
2009-09-17 09:01:00,1.88766,1.88766,1.88724,1.88724,36400000.0
2009-09-17 09:02:00,1.88721,1.88735,1.88711,1.88711,28600000.0
2009-09-17 09:03:00,1.8871,1.88713,1.88677,1.88677,24700000.0
2009-09-17 09:04:00,1.88675,1.88688,1.88673,1.88677,62400000.0
2009-09-17 09:05:00,1.88681,1.88689,1.8868,1.88682,44200000.0
2009-09-17 09:06:00,1.88699,1.88699,1.88683,1.88685,45500000.0
2009-09-17 09:07:00,1.88703,1.88742,1.88691,1.88742,50700000.0
2009-09-17 09:08:00,1.8873,1.88735,1.88712,1.88712,35100000.0
2009-09-17 09:09:00,1.8871,1.88728,1.88697,1.88728,75400000.0
2009-09-17 09:10:00,1.8874,1.88807,1.8874,1.88807,42900000.0
2009-09-17 09:11:00,1.888,1.888,1.88752,1.88755,74100000.0
2009-09-17 09:12:00,1.8871,1.88714,1.88692,1.88714,75400000.0
2009-09-17 09:13:00,1.88709,1.88724,1.887,1.887,85800000.0
2009-09-17 09:14:00,1.88723,1.88725,1.8868,1.8868,96200000.0
2009-09-17 09:15:00,1.88669,1.8868,1.8865,1.88666,84500000.0
2009-09-17 09:16:00,1.88673,1.88695,1.88672,1.88689,85800000.0
2009-09-17 09:17:00,1.88694,1.88712,1.88693,1.88695,89700000.0
2009-09-17 09:18:00,1.88695,1.88695,1.8867,1.8867,101400000.0
2009-09-17 09:19:00,1.88706,1.88737,1.88706,1.88737,76700000.0
2009-09-17 09:20:00,1.88774,1.88793,1.88774,1.88783,89700000.0
2009-09-17 09:21:00,1.8877,1.88787,1.88719,1.88719,93600000.0
2009-09-17 09:22:00,1.88832,1.88945,1.88832,1.88945,107900000.0
2009-09-17 09:23:00,1.88934,1.88942,1.88892,1.88936,100100000.0
2009-09-17 09:24:00,1.88934,1.88944,1.88925,1.88944,65000000.0
2009-09-17 09:25:00,1.88935,1.88947,1.88926,1.88941,63700000.0
2009-09-17 09:26:00,1.88955,1.88955,1.88932,1.88933,93600000.0
2009-09-17 09:27:00,1.88913,1.88932,1.88908,1.88918,108900000.0
2009-09-17 09:28:00,1.88894,1.88894,1.88875,1.88886,83200000.0
2009-09-17 09:29:00,1.88898,1.89,1.88898,1.89,75100000.0
2009-09-17 09:30:00,1.89006,1.89007,1.88973,1.88973,46800000.0
2009-09-17 09:31:00,1.88957,1.88972,1.88945,1.8897,39000000.0
2009-09-17 09:32:00,1.88942,1.88954,1.88931,1.88953,76400000.0
2009-09-17 09:33:00,1.88982,1.89012,1.88982,1.8901,55900000.0
2009-09-17 09:34:00,1.89056,1.89094,1.89056,1.89083,53300000.0
2009-09-17 09:35:00,1.89124,1.89147,1.89124,1.89147,79300000.0
2009-09-17 09:36:00,1.89127,1.89136,1.89115,1.89136,61100000.0
2009-09-17 09:37:00,1.89182,1.89223,1.89182,1.89219,81900000.0
2009-09-17 09:38:00,1.89226,1.89235,1.89204,1.89204,42900000.0
2009-09-17 09:39:00,1.89229,1.89241,1.89227,1.8924,71500000.0
2009-09-17 09:40:00,1.8923,1.8923,1.89133,1.89133,72800000.0
2009-09-17 09:41:00,1.89117,1.89127,1.89115,1.89127,68900000.0
2009-09-17 09:42:00,1.8915,1.89159,1.89141,1.89159,93600000.0
2009-09-17 09:43:00,1.89178,1.89187,1.89177,1.89185,80600000.0
2009-09-17 09:44:00,1.89205,1.89205,1.89182,1.89182,55900000.0
2009-09-17 09:45:00,1.89153,1.89153,1.8912,1.89126,36400000.0
2009-09-17 09:46:00,1.89112,1.89137,1.89112,1.89136,54600000.0
2009-09-17 09:47:00,1.89148,1.89183,1.89134,1.89183,53300000.0
2009-09-17 09:48:00,1.89176,1.89176,1.89155,1.89155,72800000.0
2009-09-17 09:49:00,1.89164,1.89165,1.89158,1.89159,52000000.0
2009-09-17 09:50:00,1.89161,1.89166,1.8915,1.89166,76400000.0
2009-09-17 09:51:00,1.89175,1.89175,1.89158,1.89158,55900000.0
2009-09-17 09:52:00,1.8914,1.89144,1.89135,1.89137,61100000.0
2009-09-17 09:53:00,1.89147,1.89154,1.89147,1.89154,55900000.0
2009-09-17 09:54:00,1.89134,1.89134,1.89115,1.89117,63700000.0
2009-09-17 09:55:00,1.89098,1.8911,1.89096,1.89103,66300000.0
2009-09-17 09:56:00,1.89084,1.89084,1.89014,1.89014,55900000.0
2009-09-17 09:57:00,1.89017,1.89029,1.89015,1.89023,54600000.0
2009-09-17 09:58:00,1.89029,1.89039,1.8901,1.89034,79300000.0
2009-09-17 09:59:00,1.8901,1.89013,1.88985,1.88985,66000000.0
2009-09-17 10:00:00,1.89014,1.89107,1.89014,1.89107,87100000.0
2009-09-17 10:01:00,1.89103,1.89106,1.89096,1.89096,68900000.0
2009-09-17 10:02:00,1.8908,1.89123,1.8908,1.89123,41600000.0
2009-09-17 10:03:00,1.89102,1.89102,1.89086,1.89092,55900000.0
2009-09-17 10:04:00,1.8905,1.89054,1.89023,1.89023,63700000.0
2009-09-17 10:05:00,1.89012,1.89034,1.89012,1.89028,66300000.0
2009-09-17 10:06:00,1.89035,1.89054,1.89034,1.89036,66300000.0
2009-09-17 10:07:00,1.89047,1.89047,1.89013,1.89013,84200000.0
2009-09-17 10:08:00,1.89,1.89,1.88951,1.88951,75400000.0
2009-09-17 10:09:00,1.88961,1.88961,1.88938,1.88946,92300000.0
2009-09-17 10:10:00,1.88924,1.88959,1.88924,1.88936,85800000.0
2009-09-17 10:11:00,1.88933,1.88946,1.88924,1.88924,100100000.0
2009-09-17 10:12:00,1.88929,1.88929,1.88891,1.88911,105300000.0
2009-09-17 10:13:00,1.88909,1.88965,1.88909,1.88965,76400000.0
2009-09-17 10:14:00,1.88993,1.89007,1.88983,1.88983,79300000.0
2009-09-17 10:15:00,1.88954,1.8896,1.88952,1.88956,77700000.0
2009-09-17 10:16:00,1.88969,1.89007,1.88969,1.89002,65000000.0
2009-09-17 10:17:00,1.89005,1.89015,1.89005,1.89005,79300000.0
2009-09-17 10:18:00,1.88986,1.88989,1.88974,1.88974,72800000.0
2009-09-17 10:19:00,1.88949,1.88954,1.88931,1.88931,97500000.0
2009-09-17 10:20:00,1.88934,1.88948,1.88924,1.88924,80600000.0
2009-09-17 10:21:00,1.88929,1.88956,1.88929,1.88956,87100000.0
2009-09-17 10:22:00,1.88915,1.88915,1.88889,1.88889,74100000.0
2009-09-17 10:23:00,1.88903,1.88924,1.88903,1.88913,78000000.0
2009-09-17 10:24:00,1.88912,1.88912,1.88898,1.88898,72800000.0
2009-09-17 10:25:00,1.88905,1.88957,1.88905,1.88921,102700000.0
2009-09-17 10:26:00,1.88917,1.88936,1.88914,1.88916,98800000.0
2009-09-17 10:27:00,1.88922,1.88936,1.88912,1.88936,92300000.0
2009-09-17 10:28:00,1.88952,1.8896,1.88937,1.8896,65000000.0
2009-09-17 10:29:00,1.88936,1.88946,1.8884,1.8884,67600000.0
2009-09-17 10:30:00,1.88795,1.88795,1.88722,1.88734,58500000.0
2009-09-17 10:31:00,1.8868,1.8868,1.88624,1.88624,49400000.0
2009-09-17 10:32:00,1.88631,1.88726,1.88631,1.88726,55900000.0
2009-09-17 10:33:00,1.88753,1.88753,1.88704,1.88704,36400000.0
2009-09-17 10:34:00,1.887,1.88715,1.88699,1.88706,41600000.0
2009-09-17 10:35:00,1.88721,1.88721,1.8869,1.88693,49400000.0
2009-09-17 10:36:00,1.88655,1.88655,1.88626,1.88648,66300000.0
2009-09-17 10:37:00,1.88668,1.8868,1.88668,1.88678,37700000.0
2009-09-17 10:38:00,1.88682,1.88707,1.88664,1.88707,49400000.0
2009-09-17 10:39:00,1.88722,1.88722,1.88678,1.88678,50700000.0
2009-09-17 10:40:00,1.88663,1.88669,1.88649,1.88669,55900000.0
2009-09-17 10:41:00,1.88688,1.8871,1.88686,1.88705,54600000.0
2009-09-17 10:42:00,1.88726,1.88752,1.8872,1.88752,68900000.0
2009-09-17 10:43:00,1.88769,1.88782,1.88769,1.88772,40300000.0
2009-09-17 10:44:00,1.88765,1.88803,1.88746,1.88803,35100000.0
2009-09-17 10:45:00,1.88793,1.88822,1.88793,1.8881,58500000.0
2009-09-17 10:46:00,1.88763,1.88804,1.88763,1.8879,49100000.0
2009-09-17 10:47:00,1.88781,1.88801,1.88781,1.88796,53300000.0
2009-09-17 10:48:00,1.88792,1.88792,1.88768,1.88768,61100000.0
2009-09-17 10:49:00,1.88796,1.88825,1.8879,1.88825,80300000.0
2009-09-17 10:50:00,1.88826,1.8885,1.88826,1.88844,58500000.0
2009-09-17 10:51:00,1.88837,1.88842,1.8883,1.88831,63700000.0
2009-09-17 10:52:00,1.88791,1.88791,1.8876,1.88768,74100000.0
2009-09-17 10:53:00,1.88736,1.88749,1.88735,1.88735,88400000.0
2009-09-17 10:54:00,1.88736,1.8875,1.88736,1.88744,72800000.0
2009-09-17 10:55:00,1.88717,1.88717,1.88694,1.88694,74100000.0
2009-09-17 10:56:00,1.88706,1.88714,1.88667,1.88667,62400000.0
2009-09-17 10:57:00,1.88675,1.88696,1.88675,1.88696,60800000.0
2009-09-17 10:58:00,1.88734,1.88752,1.88729,1.88752,74100000.0
2009-09-17 10:59:00,1.8878,1.8878,1.88745,1.88761,63700000.0
2009-09-17 11:00:00,1.88754,1.8877,1.88747,1.88747,57200000.0
2009-09-17 11:01:00,1.88716,1.88716,1.88683,1.88701,67600000.0
2009-09-17 11:02:00,1.88715,1.88748,1.88715,1.88748,61100000.0
2009-09-17 11:03:00,1.88773,1.88773,1.88755,1.88764,66300000.0
2009-09-17 11:04:00,1.88757,1.88782,1.88757,1.88782,55900000.0
2009-09-17 11:05:00,1.88786,1.88799,1.88782,1.88788,28600000.0
2009-09-17 11:06:00,1.88798,1.88805,1.88775,1.88805,44200000.0
2009-09-17 11:07:00,1.88831,1.88885,1.88831,1.88885,54300000.0
2009-09-17 11:08:00,1.88881,1.88904,1.88877,1.88904,41600000.0
2009-09-17 11:09:00,1.88905,1.8892,1.88905,1.8892,55600000.0
2009-09-17 11:10:00,1.88919,1.88959,1.88919,1.88959,55900000.0
2009-09-17 11:11:00,1.88992,1.89004,1.88987,1.88992,44200000.0
2009-09-17 11:12:00,1.88992,1.89003,1.88986,1.88995,46800000.0
2009-09-17 11:13:00,1.8903,1.8909,1.89028,1.8909,81900000.0
2009-09-17 11:14:00,1.89104,1.89104,1.8907,1.89071,66300000.0
2009-09-17 11:15:00,1.89054,1.8906,1.89047,1.89049,62400000.0
2009-09-17 11:16:00,1.89061,1.89075,1.89061,1.89075,35100000.0
2009-09-17 11:17:00,1.89108,1.89108,1.89092,1.89093,68900000.0
2009-09-17 11:18:00,1.89071,1.89087,1.89067,1.89083,84500000.0
2009-09-17 11:19:00,1.89092,1.89117,1.8909,1.89117,84500000.0
2009-09-17 11:20:00,1.89096,1.89096,1.89077,1.89077,93600000.0
2009-09-17 11:21:00,1.89072,1.89072,1.89053,1.89053,61100000.0
2009-09-17 11:22:00,1.89016,1.89035,1.88983,1.88983,83200000.0
2009-09-17 11:23:00,1.89,1.89014,1.88987,1.89011,92300000.0
2009-09-17 11:24:00,1.89043,1.89052,1.89041,1.89048,65000000.0
2009-09-17 11:25:00,1.89076,1.89076,1.89059,1.89075,66300000.0
2009-09-17 11:26:00,1.89053,1.89057,1.89039,1.89039,59800000.0
2009-09-17 11:27:00,1.89037,1.89037,1.89014,1.89022,62400000.0
2009-09-17 11:28:00,1.8904,1.89041,1.89025,1.89041,91000000.0
2009-09-17 11:29:00,1.89052,1.89071,1.8904,1.8904,69900000.0
2009-09-17 11:30:00,1.89033,1.89053,1.89033,1.89053,54600000.0
2009-09-17 11:31:00,1.89061,1.89082,1.89061,1.89069,79300000.0
2009-09-17 11:32:00,1.89073,1.89075,1.89061,1.89061,71500000.0
2009-09-17 11:33:00,1.8907,1.89084,1.89044,1.89084,57200000.0
2009-09-17 11:34:00,1.89108,1.89141,1.89108,1.89125,57200000.0
2009-09-17 11:35:00,1.89115,1.8914,1.89104,1.89104,75400000.0
2009-09-17 11:36:00,1.89127,1.89263,1.89127,1.89263,83200000.0
2009-09-17 11:37:00,1.89241,1.89241,1.89227,1.89227,67600000.0
2009-09-17 11:38:00,1.89229,1.89255,1.89229,1.89255,92300000.0
2009-09-17 11:39:00,1.89244,1.89245,1.89237,1.89237,84500000.0
2009-09-17 11:40:00,1.8924,1.89258,1.89217,1.89217,75400000.0
2009-09-17 11:41:00,1.89196,1.89202,1.89175,1.89202,66300000.0
2009-09-17 11:42:00,1.89196,1.89212,1.89193,1.89212,61100000.0
2009-09-17 11:43:00,1.89207,1.89207,1.89156,1.89156,106600000.0
2009-09-17 11:44:00,1.89148,1.89159,1.89131,1.89131,100100000.0
2009-09-17 11:45:00,1.89125,1.89152,1.89125,1.89133,88400000.0
2009-09-17 11:46:00,1.89136,1.89159,1.89128,1.89153,53300000.0
2009-09-17 11:47:00,1.89146,1.89147,1.89127,1.89127,33800000.0
2009-09-17 11:48:00,1.89137,1.89145,1.89134,1.89144,50700000.0
2009-09-17 11:49:00,1.89132,1.89144,1.89125,1.89144,70200000.0
2009-09-17 11:50:00,1.89157,1.8918,1.89153,1.89177,70200000.0
2009-09-17 11:51:00,1.89176,1.89211,1.89176,1.89211,80600000.0
2009-09-17 11:52:00,1.89219,1.89229,1.89214,1.89215,54600000.0
2009-09-17 11:53:00,1.89188,1.89188,1.89174,1.89187,84500000.0
2009-09-17 11:54:00,1.8917,1.89199,1.89159,1.89197,71500000.0
2009-09-17 11:55:00,1.89228,1.89228,1.89206,1.89222,64700000.0
2009-09-17 11:56:00,1.89223,1.89241,1.89223,1.89241,76700000.0
2009-09-17 11:57:00,1.893,1.89318,1.893,1.89318,50700000.0
2009-09-17 11:58:00,1.89327,1.89327,1.89313,1.89318,62400000.0
2009-09-17 11:59:00,1.89326,1.89366,1.89326,1.89344,80600000.0
2009-09-17 12:00:00,1.89349,1.89349,1.89315,1.89315,58500000.0
2009-09-17 12:01:00,1.89325,1.89349,1.89325,1.89349,79300000.0
2009-09-17 12:02:00,1.89333,1.89348,1.89327,1.89346,63700000.0
2009-09-17 12:03:00,1.8934,1.89397,1.89326,1.89397,87100000.0
2009-09-17 12:04:00,1.89398,1.89436,1.89398,1.89404,61100000.0
2009-09-17 12:05:00,1.89397,1.89415,1.89393,1.89393,92300000.0
2009-09-17 12:06:00,1.89382,1.89384,1.89356,1.89384,45500000.0
2009-09-17 12:07:00,1.89373,1.89377,1.89368,1.89368,40300000.0
2009-09-17 12:08:00,1.89352,1.89355,1.89336,1.89352,63700000.0
2009-09-17 12:09:00,1.89349,1.89359,1.89346,1.89359,33800000.0
2009-09-17 12:10:00,1.89388,1.8941,1.89374,1.8941,44200000.0
2009-09-17 12:11:00,1.89444,1.89524,1.89444,1.89524,67600000.0
2009-09-17 12:12:00,1.89537,1.89543,1.89519,1.89522,76700000.0
2009-09-17 12:13:00,1.89489,1.89514,1.89486,1.89499,61100000.0
2009-09-17 12:14:00,1.89475,1.89475,1.89432,1.89432,76700000.0
2009-09-17 12:15:00,1.89443,1.89467,1.89443,1.89463,65000000.0
2009-09-17 12:16:00,1.89473,1.89489,1.89472,1.89489,77700000.0
2009-09-17 12:17:00,1.89509,1.89528,1.895,1.89528,58500000.0
2009-09-17 12:18:00,1.8952,1.89558,1.8952,1.89546,68900000.0
2009-09-17 12:19:00,1.89512,1.89512,1.89474,1.89474,72800000.0
2009-09-17 12:20:00,1.89464,1.89464,1.89437,1.89459,55600000.0
2009-09-17 12:21:00,1.89456,1.89456,1.89403,1.89403,76700000.0
2009-09-17 12:22:00,1.89434,1.89434,1.89408,1.89421,79000000.0
2009-09-17 12:23:00,1.89393,1.89393,1.89372,1.89383,54600000.0
2009-09-17 12:24:00,1.8935,1.89369,1.8935,1.8936,66300000.0
2009-09-17 12:25:00,1.89397,1.89427,1.89397,1.89427,40300000.0
2009-09-17 12:26:00,1.89417,1.89417,1.89394,1.894,66300000.0
2009-09-17 12:27:00,1.89375,1.89392,1.89356,1.89356,61100000.0
2009-09-17 12:28:00,1.89366,1.89424,1.89366,1.89424,71500000.0
2009-09-17 12:29:00,1.89477,1.8949,1.89361,1.89363,91000000.0
2009-09-17 12:30:00,1.89347,1.89485,1.89313,1.89346,83200000.0
2009-09-17 12:31:00,1.89488,1.89488,1.8946,1.89465,62400000.0
2009-09-17 12:32:00,1.89445,1.89464,1.89437,1.89445,75400000.0
2009-09-17 12:33:00,1.8945,1.89462,1.89443,1.89443,95900000.0
2009-09-17 12:34:00,1.89434,1.89434,1.89396,1.89396,23400000.0
2009-09-17 12:35:00,1.89401,1.89401,1.89375,1.89375,37700000.0
2009-09-17 12:36:00,1.89372,1.89388,1.89349,1.89388,59800000.0
2009-09-17 12:37:00,1.89431,1.89431,1.89414,1.89414,14300000.0
2009-09-17 12:38:00,1.89411,1.89411,1.89396,1.89401,48100000.0
2009-09-17 12:39:00,1.89398,1.89459,1.89398,1.89439,58500000.0
2009-09-17 12:40:00,1.8946,1.89465,1.89452,1.89465,33800000.0
2009-09-17 12:41:00,1.89473,1.8948,1.89469,1.8948,32500000.0
2009-09-17 12:42:00,1.89473,1.89477,1.89467,1.89471,51700000.0
2009-09-17 12:43:00,1.89472,1.89472,1.8944,1.8944,53300000.0
2009-09-17 12:44:00,1.89406,1.89406,1.89355,1.89355,45500000.0
2009-09-17 12:45:00,1.89387,1.89393,1.89378,1.89387,44200000.0
2009-09-17 12:46:00,1.8939,1.89395,1.89369,1.89369,63400000.0
2009-09-17 12:47:00,1.8936,1.89362,1.89344,1.89344,50700000.0
2009-09-17 12:48:00,1.89333,1.89338,1.89321,1.89323,40300000.0
2009-09-17 12:49:00,1.8931,1.89326,1.8931,1.89326,70200000.0
2009-09-17 12:50:00,1.8935,1.89376,1.89327,1.89327,46500000.0
2009-09-17 12:51:00,1.8931,1.89316,1.89309,1.89315,53300000.0
2009-09-17 12:52:00,1.8932,1.89334,1.89313,1.89334,41600000.0
2009-09-17 12:53:00,1.8937,1.89372,1.89363,1.89363,42900000.0
2009-09-17 12:54:00,1.89374,1.89379,1.89339,1.89339,27300000.0
2009-09-17 12:55:00,1.89313,1.89314,1.89298,1.89305,37700000.0
2009-09-17 12:56:00,1.89325,1.89333,1.89314,1.89321,66300000.0
2009-09-17 12:57:00,1.89319,1.89344,1.89318,1.89343,62100000.0
2009-09-17 12:58:00,1.89346,1.89379,1.89346,1.89379,35100000.0
2009-09-17 12:59:00,1.89355,1.89355,1.89305,1.89305,40000000.0
2009-09-17 13:00:00,1.89306,1.89326,1.89306,1.89323,20800000.0
2009-09-17 13:01:00,1.89328,1.89329,1.89316,1.89329,54600000.0
2009-09-17 13:02:00,1.8934,1.8934,1.89323,1.89323,49400000.0
2009-09-17 13:03:00,1.89295,1.8932,1.8929,1.8932,31200000.0
2009-09-17 13:04:00,1.89325,1.89394,1.89325,1.89394,26000000.0
2009-09-17 13:05:00,1.89408,1.89408,1.89369,1.89369,19200000.0
2009-09-17 13:06:00,1.89394,1.89418,1.89394,1.89418,28600000.0
2009-09-17 13:07:00,1.89398,1.89419,1.89393,1.89419,19500000.0
2009-09-17 13:08:00,1.89406,1.89406,1.89358,1.89358,24700000.0
2009-09-17 13:09:00,1.89371,1.89387,1.89352,1.89387,32500000.0
2009-09-17 13:10:00,1.8942,1.89441,1.8942,1.89431,62400000.0
2009-09-17 13:11:00,1.89461,1.89461,1.89445,1.89445,41600000.0
2009-09-17 13:12:00,1.89434,1.89459,1.89434,1.89457,15600000.0
2009-09-17 13:13:00,1.8946,1.89462,1.89425,1.89425,26000000.0
2009-09-17 13:14:00,1.8944,1.89458,1.8944,1.89454,46800000.0
2009-09-17 13:15:00,1.89452,1.89452,1.89438,1.89438,61100000.0
2009-09-17 13:16:00,1.89435,1.89441,1.89426,1.89431,50700000.0
2009-09-17 13:17:00,1.89448,1.89475,1.89448,1.89475,41600000.0
2009-09-17 13:18:00,1.89504,1.89515,1.89467,1.89467,56900000.0
2009-09-17 13:19:00,1.89474,1.89481,1.89466,1.89466,53300000.0
2009-09-17 13:20:00,1.89481,1.89502,1.89481,1.89502,61100000.0
2009-09-17 13:21:00,1.89507,1.89533,1.89505,1.8951,63400000.0
2009-09-17 13:22:00,1.89511,1.89555,1.89511,1.89523,66300000.0
2009-09-17 13:23:00,1.89489,1.89507,1.89489,1.89499,31200000.0
2009-09-17 13:24:00,1.895,1.89514,1.89496,1.89496,68900000.0
2009-09-17 13:25:00,1.89497,1.89497,1.89463,1.89463,83200000.0
2009-09-17 13:26:00,1.89434,1.89434,1.89412,1.89417,75100000.0
2009-09-17 13:27:00,1.89396,1.89396,1.89352,1.89352,84500000.0
2009-09-17 13:28:00,1.89315,1.89367,1.89315,1.89367,72800000.0
2009-09-17 13:29:00,1.89376,1.89401,1.89376,1.89401,76700000.0
2009-09-17 13:30:00,1.8944,1.8944,1.89411,1.89411,53300000.0
2009-09-17 13:31:00,1.89408,1.89408,1.89377,1.89379,45500000.0
2009-09-17 13:32:00,1.89379,1.89385,1.89362,1.89383,59800000.0
2009-09-17 13:33:00,1.89386,1.89388,1.89371,1.89371,50700000.0
2009-09-17 13:34:00,1.89356,1.89375,1.89345,1.89362,59800000.0
2009-09-17 13:35:00,1.89356,1.89373,1.89344,1.89373,26000000.0
2009-09-17 13:36:00,1.89397,1.89422,1.89397,1.89405,48100000.0
2009-09-17 13:37:00,1.89398,1.89418,1.89398,1.89401,45500000.0
2009-09-17 13:38:00,1.89367,1.89367,1.89331,1.89354,44200000.0
2009-09-17 13:39:00,1.89359,1.8937,1.89341,1.89341,40000000.0
2009-09-17 13:40:00,1.89337,1.89383,1.89337,1.89377,48100000.0
2009-09-17 13:41:00,1.89361,1.89417,1.89361,1.89404,50700000.0
2009-09-17 13:42:00,1.89406,1.89406,1.89357,1.8936,70200000.0
2009-09-17 13:43:00,1.89339,1.89339,1.89298,1.89301,52000000.0
2009-09-17 13:44:00,1.89268,1.89281,1.89252,1.89258,35100000.0
2009-09-17 13:45:00,1.89251,1.89278,1.89251,1.89278,27300000.0
2009-09-17 13:46:00,1.89273,1.89297,1.89273,1.89284,24700000.0
2009-09-17 13:47:00,1.8931,1.89345,1.89307,1.89345,24700000.0
2009-09-17 13:48:00,1.89341,1.89341,1.8932,1.89332,40300000.0
2009-09-17 13:49:00,1.8934,1.8937,1.8934,1.8937,33800000.0
2009-09-17 13:50:00,1.89355,1.89372,1.89341,1.89344,33800000.0
2009-09-17 13:51:00,1.89358,1.89368,1.89358,1.89364,40300000.0
2009-09-17 13:52:00,1.89364,1.8938,1.89356,1.8938,40300000.0
2009-09-17 13:53:00,1.89392,1.89392,1.89353,1.89355,37700000.0
2009-09-17 13:54:00,1.89343,1.89356,1.89334,1.89343,67600000.0
2009-09-17 13:55:00,1.89328,1.89341,1.8932,1.89328,46800000.0
2009-09-17 13:56:00,1.8934,1.89349,1.89333,1.89333,42900000.0
2009-09-17 13:57:00,1.89333,1.89345,1.89321,1.89331,38700000.0
2009-09-17 13:58:00,1.8931,1.89358,1.8931,1.89358,29900000.0
2009-09-17 13:59:00,1.89392,1.89433,1.89392,1.89433,21500000.0
2009-09-17 14:00:00,1.89423,1.89423,1.89374,1.89389,49400000.0
2009-09-17 14:01:00,1.89379,1.89379,1.89338,1.89338,16900000.0
2009-09-17 14:02:00,1.89347,1.89347,1.89318,1.89318,53300000.0
2009-09-17 14:03:00,1.89314,1.89359,1.89312,1.89359,28600000.0
2009-09-17 14:04:00,1.89398,1.8941,1.89387,1.89387,41600000.0
2009-09-17 14:05:00,1.89394,1.89394,1.89382,1.89387,50700000.0
2009-09-17 14:06:00,1.89401,1.89408,1.8938,1.8938,45500000.0
2009-09-17 14:07:00,1.89334,1.89334,1.89282,1.89327,55900000.0
2009-09-17 14:08:00,1.89332,1.89332,1.89299,1.89299,55900000.0
2009-09-17 14:09:00,1.8929,1.89304,1.89267,1.89304,44200000.0
2009-09-17 14:10:00,1.89318,1.89345,1.89318,1.89341,39000000.0
2009-09-17 14:11:00,1.89327,1.89356,1.89327,1.89356,54600000.0
2009-09-17 14:12:00,1.89356,1.89371,1.89344,1.89371,39000000.0
2009-09-17 14:13:00,1.89368,1.89373,1.89353,1.89358,48100000.0
2009-09-17 14:14:00,1.8934,1.89359,1.8933,1.89354,42900000.0
2009-09-17 14:15:00,1.89333,1.89343,1.89325,1.89326,37700000.0
2009-09-17 14:16:00,1.89334,1.89355,1.89326,1.89326,58500000.0
2009-09-17 14:17:00,1.89307,1.89314,1.89297,1.89297,9100000.0
2009-09-17 14:18:00,1.8932,1.89335,1.8932,1.89335,22100000.0
2009-09-17 14:19:00,1.89336,1.8934,1.89312,1.89312,63700000.0
2009-09-17 14:20:00,1.89305,1.89333,1.89305,1.89316,27300000.0
2009-09-17 14:21:00,1.89289,1.89301,1.89289,1.89301,31200000.0
2009-09-17 14:22:00,1.89279,1.89279,1.89211,1.89211,17900000.0
2009-09-17 14:23:00,1.89227,1.89227,1.89205,1.89205,36100000.0
2009-09-17 14:24:00,1.89208,1.8922,1.89177,1.89177,32500000.0
2009-09-17 14:25:00,1.89183,1.89233,1.89183,1.89233,26000000.0
2009-09-17 14:26:00,1.89255,1.89293,1.89255,1.89293,22100000.0
2009-09-17 14:27:00,1.89305,1.89323,1.89305,1.89307,26000000.0
2009-09-17 14:28:00,1.89292,1.89292,1.89281,1.89287,12700000.0
2009-09-17 14:29:00,1.89308,1.89308,1.89265,1.89265,19500000.0
2009-09-17 14:30:00,1.89215,1.893,1.89215,1.893,19500000.0
2009-09-17 14:31:00,1.8927,1.89283,1.8927,1.89271,9100000.0
2009-09-17 14:32:00,1.89258,1.89305,1.89258,1.89299,9100000.0
2009-09-17 14:33:00,1.89339,1.89361,1.89329,1.89356,10400000.0
2009-09-17 14:34:00,1.89367,1.89389,1.89362,1.89377,10400000.0
2009-09-17 14:35:00,1.89383,1.89443,1.89383,1.89443,9100000.0
2009-09-17 14:36:00,1.89406,1.89406,1.89355,1.89355,9100000.0
2009-09-17 14:37:00,1.89371,1.89427,1.89371,1.89418,13000000.0
2009-09-17 14:38:00,1.89427,1.89427,1.89362,1.89362,9100000.0
2009-09-17 14:39:00,1.89339,1.89339,1.89325,1.89326,10400000.0
2009-09-17 14:40:00,1.89317,1.89325,1.89308,1.89325,9100000.0
2009-09-17 14:41:00,1.89306,1.89318,1.89301,1.89301,11700000.0
2009-09-17 14:42:00,1.89268,1.89288,1.89268,1.89279,13000000.0
2009-09-17 14:43:00,1.8924,1.89261,1.8924,1.89246,9100000.0
2009-09-17 14:44:00,1.89251,1.89274,1.89251,1.89274,11700000.0
2009-09-17 14:45:00,1.8931,1.8933,1.89304,1.89308,9100000.0
2009-09-17 14:46:00,1.89287,1.89296,1.89287,1.89292,11700000.0
2009-09-17 14:47:00,1.89306,1.89306,1.89252,1.89267,10400000.0
2009-09-17 14:48:00,1.89239,1.89257,1.89239,1.89257,13000000.0
2009-09-17 14:49:00,1.89246,1.89264,1.89246,1.89255,14300000.0
2009-09-17 14:50:00,1.89255,1.89278,1.89255,1.89274,10400000.0
2009-09-17 14:51:00,1.89261,1.89304,1.89261,1.89304,11700000.0
2009-09-17 14:52:00,1.89318,1.89318,1.89301,1.89317,7800000.0
2009-09-17 14:53:00,1.89334,1.89347,1.89334,1.89346,13000000.0
2009-09-17 14:54:00,1.89371,1.8939,1.8936,1.89386,10400000.0
2009-09-17 14:55:00,1.89441,1.89507,1.89441,1.89507,13000000.0
2009-09-17 14:56:00,1.89523,1.89559,1.89522,1.89559,11700000.0
2009-09-17 14:57:00,1.89561,1.89561,1.89534,1.89535,13000000.0
2009-09-17 14:58:00,1.89515,1.89515,1.89471,1.89471,14300000.0
2009-09-17 14:59:00,1.89479,1.89509,1.89476,1.89509,14300000.0
2009-09-17 15:00:00,1.89513,1.89513,1.8948,1.89501,10400000.0
2009-09-17 15:01:00,1.89515,1.89515,1.89475,1.89475,10400000.0
2009-09-17 15:02:00,1.89465,1.89477,1.89465,1.89469,9100000.0
2009-09-17 15:03:00,1.89465,1.89471,1.89444,1.89464,10400000.0
2009-09-17 15:04:00,1.89488,1.89488,1.89466,1.89466,11700000.0
2009-09-17 15:05:00,1.89478,1.89519,1.89478,1.89513,10400000.0
2009-09-17 15:06:00,1.89535,1.89555,1.89535,1.89543,11700000.0
2009-09-17 15:07:00,1.89552,1.8961,1.89552,1.8961,9100000.0
2009-09-17 15:08:00,1.89617,1.89617,1.8959,1.89595,13000000.0
2009-09-17 15:09:00,1.89604,1.89644,1.89597,1.89644,9100000.0
2009-09-17 15:10:00,1.89662,1.89691,1.89662,1.89689,9100000.0
2009-09-17 15:11:00,1.89711,1.89711,1.89685,1.89686,13000000.0
2009-09-17 15:12:00,1.89692,1.89699,1.89682,1.89699,10400000.0
2009-09-17 15:13:00,1.89699,1.89745,1.89699,1.89738,6500000.0
2009-09-17 15:14:00,1.89741,1.89753,1.89732,1.89753,11700000.0
2009-09-17 15:15:00,1.89752,1.89757,1.8971,1.8971,9100000.0
2009-09-17 15:16:00,1.8967,1.89687,1.89658,1.89662,10400000.0
2009-09-17 15:17:00,1.89601,1.89633,1.89601,1.89625,11700000.0
2009-09-17 15:18:00,1.89591,1.89591,1.89537,1.89537,10400000.0
2009-09-17 15:19:00,1.89525,1.89525,1.89503,1.89508,9100000.0
2009-09-17 15:20:00,1.89494,1.89501,1.89473,1.89473,9100000.0
2009-09-17 15:21:00,1.89443,1.89443,1.89406,1.89432,10400000.0
2009-09-17 15:22:00,1.89426,1.89426,1.89366,1.89366,9100000.0
2009-09-17 15:23:00,1.89353,1.89355,1.8934,1.8935,10400000.0
2009-09-17 15:24:00,1.89328,1.89331,1.89301,1.89301,9100000.0
2009-09-17 15:25:00,1.89266,1.8927,1.89242,1.8925,9100000.0
2009-09-17 15:26:00,1.89302,1.89352,1.89302,1.89352,13000000.0
2009-09-17 15:27:00,1.89397,1.89404,1.89386,1.89389,14300000.0
2009-09-17 15:28:00,1.89364,1.89387,1.89359,1.89359,14300000.0
2009-09-17 15:29:00,1.8935,1.89367,1.8935,1.89364,13000000.0
2009-09-17 15:30:00,1.89341,1.89344,1.89316,1.89316,10400000.0
2009-09-17 15:31:00,1.89312,1.89312,1.89231,1.89231,11700000.0
2009-09-17 15:32:00,1.89221,1.89232,1.89214,1.89232,9100000.0
2009-09-17 15:33:00,1.89263,1.89267,1.89179,1.89179,9100000.0
2009-09-17 15:34:00,1.89176,1.89236,1.89176,1.89236,13000000.0
2009-09-17 15:35:00,1.89245,1.89245,1.89217,1.89223,9100000.0
2009-09-17 15:36:00,1.89228,1.893,1.89228,1.89298,14300000.0
2009-09-17 15:37:00,1.89283,1.89303,1.89283,1.89297,10400000.0
2009-09-17 15:38:00,1.89291,1.89291,1.8926,1.89264,10400000.0
2009-09-17 15:39:00,1.8927,1.893,1.8925,1.89297,9100000.0
2009-09-17 15:40:00,1.89288,1.89288,1.89262,1.89281,9100000.0
2009-09-17 15:41:00,1.89273,1.89273,1.89256,1.89256,10400000.0
2009-09-17 15:42:00,1.8926,1.89273,1.89258,1.89265,10400000.0
2009-09-17 15:43:00,1.89263,1.89282,1.89256,1.89282,10400000.0
2009-09-17 15:44:00,1.89305,1.89326,1.893,1.89326,9100000.0
2009-09-17 15:45:00,1.89329,1.89354,1.89329,1.89354,11700000.0
2009-09-17 15:46:00,1.89353,1.89362,1.89342,1.89359,10400000.0
2009-09-17 15:47:00,1.89361,1.89368,1.89351,1.89358,9100000.0
2009-09-17 15:48:00,1.89347,1.89347,1.89326,1.89336,10400000.0
2009-09-17 15:49:00,1.89348,1.8937,1.89342,1.8937,9100000.0
2009-09-17 15:50:00,1.89357,1.89365,1.89342,1.89365,13000000.0
2009-09-17 15:51:00,1.89349,1.89349,1.89322,1.89337,9100000.0
2009-09-17 15:52:00,1.89339,1.89349,1.89321,1.89332,10400000.0
2009-09-17 15:53:00,1.89336,1.89353,1.89308,1.89308,9100000.0
2009-09-17 15:54:00,1.89298,1.89306,1.89291,1.89306,9100000.0
2009-09-17 15:55:00,1.89324,1.89326,1.89307,1.89314,10400000.0
2009-09-17 15:56:00,1.89306,1.89311,1.89292,1.89292,13000000.0
2009-09-17 15:57:00,1.89318,1.89342,1.89315,1.89317,11700000.0
2009-09-17 15:58:00,1.8932,1.89331,1.89319,1.89319,9100000.0
2009-09-17 15:59:00,1.89288,1.89293,1.89268,1.89293,14300000.0
2009-09-17 16:00:00,1.89273,1.89273,1.89236,1.89249,10400000.0
2009-09-17 16:01:00,1.89309,1.89333,1.89308,1.89308,9100000.0
2009-09-17 16:02:00,1.89346,1.89348,1.89326,1.89345,11700000.0
2009-09-17 16:03:00,1.89333,1.89333,1.89267,1.89271,9100000.0
2009-09-17 16:04:00,1.89269,1.89269,1.89217,1.89217,14300000.0
2009-09-17 16:05:00,1.89214,1.89243,1.89203,1.89243,10400000.0
2009-09-17 16:06:00,1.89262,1.89262,1.89231,1.89231,9100000.0
2009-09-17 16:07:00,1.89229,1.8924,1.89217,1.89217,9100000.0
2009-09-17 16:08:00,1.89223,1.89223,1.89149,1.89149,9100000.0
2009-09-17 16:09:00,1.89143,1.89178,1.89143,1.89174,13000000.0
2009-09-17 16:10:00,1.89134,1.89153,1.89134,1.89152,14300000.0
2009-09-17 16:11:00,1.89162,1.89173,1.89145,1.89145,9100000.0
2009-09-17 16:12:00,1.89108,1.89115,1.89051,1.89051,14300000.0
2009-09-17 16:13:00,1.89068,1.89068,1.89038,1.89042,9100000.0
2009-09-17 16:14:00,1.89021,1.89026,1.8901,1.8901,10400000.0
2009-09-17 16:15:00,1.89008,1.89008,1.88966,1.88966,10400000.0
2009-09-17 16:16:00,1.88973,1.88984,1.88948,1.88948,10400000.0
2009-09-17 16:17:00,1.88984,1.88998,1.88978,1.88981,10400000.0
2009-09-17 16:18:00,1.8897,1.8897,1.88935,1.88936,10400000.0
2009-09-17 16:19:00,1.88911,1.88912,1.88889,1.88893,10400000.0
2009-09-17 16:20:00,1.88894,1.88946,1.88894,1.88946,10400000.0
2009-09-17 16:21:00,1.88938,1.88961,1.88923,1.88961,9100000.0
2009-09-17 16:22:00,1.88994,1.89008,1.88991,1.88994,13000000.0
2009-09-17 16:23:00,1.88984,1.88998,1.88979,1.88998,10400000.0
2009-09-17 16:24:00,1.88994,1.89016,1.88969,1.88969,10400000.0
2009-09-17 16:25:00,1.88969,1.88969,1.88925,1.88957,10400000.0
2009-09-17 16:26:00,1.8892,1.88939,1.88909,1.88929,14300000.0
2009-09-17 16:27:00,1.8896,1.8897,1.8896,1.8897,7800000.0
2009-09-17 16:28:00,1.88936,1.88936,1.88896,1.88896,10400000.0
2009-09-17 16:29:00,1.88901,1.88967,1.88901,1.88965,11700000.0
2009-09-17 16:30:00,1.88968,1.89003,1.88968,1.8899,10400000.0
2009-09-17 16:31:00,1.89017,1.89026,1.89017,1.89022,10400000.0
2009-09-17 16:32:00,1.89006,1.89015,1.88995,1.88995,14300000.0
2009-09-17 16:33:00,1.89024,1.89077,1.89024,1.89077,10400000.0
2009-09-17 16:34:00,1.89063,1.89087,1.89063,1.89079,10400000.0
2009-09-17 16:35:00,1.89061,1.89073,1.8905,1.8905,9100000.0
2009-09-17 16:36:00,1.89048,1.8908,1.89048,1.8908,9100000.0
2009-09-17 16:37:00,1.89066,1.89066,1.89037,1.89054,10400000.0
2009-09-17 16:38:00,1.89047,1.89094,1.89047,1.89094,9100000.0
2009-09-17 16:39:00,1.89108,1.89108,1.89067,1.89067,10400000.0
2009-09-17 16:40:00,1.89087,1.89087,1.8906,1.89061,9100000.0
2009-09-17 16:41:00,1.89048,1.89071,1.89048,1.89068,10400000.0
2009-09-17 16:42:00,1.89073,1.89074,1.89046,1.89073,10400000.0
2009-09-17 16:43:00,1.89087,1.89098,1.89072,1.89084,9100000.0
2009-09-17 16:44:00,1.89078,1.89087,1.89062,1.89072,10400000.0
2009-09-17 16:45:00,1.89074,1.8909,1.89074,1.8909,13000000.0
2009-09-17 16:46:00,1.89059,1.89066,1.89041,1.89052,9100000.0
2009-09-17 16:47:00,1.89031,1.89036,1.89024,1.89028,9100000.0
2009-09-17 16:48:00,1.89087,1.8913,1.89077,1.89077,10400000.0
2009-09-17 16:49:00,1.89056,1.89099,1.89056,1.89099,13000000.0
2009-09-17 16:50:00,1.89072,1.8911,1.89055,1.8911,14300000.0
2009-09-17 16:51:00,1.89136,1.89149,1.89109,1.89147,10400000.0
2009-09-17 16:52:00,1.89136,1.89136,1.89106,1.89124,13000000.0
2009-09-17 16:53:00,1.89139,1.89177,1.89139,1.89173,9100000.0
2009-09-17 16:54:00,1.89159,1.8918,1.89158,1.8918,9100000.0
2009-09-17 16:55:00,1.89176,1.89238,1.89176,1.89238,10400000.0
2009-09-17 16:56:00,1.89228,1.89228,1.89164,1.8918,11700000.0
2009-09-17 16:57:00,1.89175,1.89191,1.89131,1.89131,9100000.0
2009-09-17 16:58:00,1.89115,1.89115,1.89083,1.89083,14300000.0
2009-09-17 16:59:00,1.89075,1.89106,1.89074,1.89106,12700000.0
2009-09-17 17:00:00,1.89106,1.89107,1.89083,1.89107,9100000.0
2009-09-17 17:01:00,1.89125,1.89131,1.89095,1.89131,13000000.0
2009-09-17 17:02:00,1.89107,1.89121,1.88994,1.89108,11700000.0
2009-09-17 17:03:00,1.89137,1.89188,1.89137,1.89188,10400000.0
2009-09-17 17:04:00,1.89162,1.89162,1.89143,1.89152,9100000.0
2009-09-17 17:05:00,1.89153,1.89192,1.89144,1.89192,10400000.0
2009-09-17 17:06:00,1.89206,1.89212,1.89201,1.89212,10400000.0
2009-09-17 17:07:00,1.89238,1.89246,1.89234,1.89234,10400000.0
2009-09-17 17:08:00,1.89225,1.89225,1.8916,1.89183,10400000.0
2009-09-17 17:09:00,1.89197,1.89197,1.89156,1.89156,10400000.0
2009-09-17 17:10:00,1.89184,1.89253,1.89184,1.89238,10400000.0
2009-09-17 17:11:00,1.89287,1.89287,1.89262,1.89264,9100000.0
2009-09-17 17:12:00,1.89284,1.89284,1.89248,1.89254,13000000.0
2009-09-17 17:13:00,1.89252,1.89252,1.89233,1.8925,14300000.0
2009-09-17 17:14:00,1.89199,1.89224,1.89198,1.89218,13000000.0
2009-09-17 17:15:00,1.89231,1.89231,1.89189,1.89192,7800000.0
2009-09-17 17:16:00,1.89222,1.89251,1.89222,1.89231,9100000.0
2009-09-17 17:17:00,1.8926,1.89274,1.89256,1.89269,9100000.0
2009-09-17 17:18:00,1.8924,1.89269,1.8924,1.89262,14300000.0
2009-09-17 17:19:00,1.89282,1.893,1.8927,1.89282,10400000.0
2009-09-17 17:20:00,1.89284,1.89302,1.89283,1.89299,9100000.0
2009-09-17 17:21:00,1.89284,1.89309,1.89284,1.89309,9100000.0
2009-09-17 17:22:00,1.89272,1.89276,1.89264,1.89271,10400000.0
2009-09-17 17:23:00,1.89261,1.89271,1.89239,1.89245,13000000.0
2009-09-17 17:24:00,1.89224,1.89225,1.89203,1.89206,10400000.0
2009-09-17 17:25:00,1.89199,1.89199,1.89185,1.89191,9100000.0
2009-09-17 17:26:00,1.89151,1.89165,1.89146,1.89151,9100000.0
2009-09-17 17:27:00,1.89146,1.8915,1.89119,1.89128,11700000.0
2009-09-17 17:28:00,1.89192,1.89225,1.89165,1.89165,13000000.0
2009-09-17 17:29:00,1.89185,1.89207,1.89179,1.89194,14300000.0
2009-09-17 17:30:00,1.89178,1.89196,1.89178,1.89187,10400000.0
2009-09-17 17:31:00,1.89188,1.892,1.89188,1.89191,9100000.0
2009-09-17 17:32:00,1.89192,1.89207,1.89175,1.89175,13000000.0
2009-09-17 17:33:00,1.89208,1.89211,1.89192,1.89197,9100000.0
2009-09-17 17:34:00,1.89212,1.89226,1.89203,1.89226,13000000.0
2009-09-17 17:35:00,1.89241,1.89242,1.89224,1.89228,14300000.0
2009-09-17 17:36:00,1.89218,1.89239,1.89218,1.89226,14300000.0
2009-09-17 17:37:00,1.89236,1.89241,1.89189,1.89189,9100000.0
2009-09-17 17:38:00,1.89213,1.89253,1.89213,1.89246,13000000.0
2009-09-17 17:39:00,1.89309,1.89316,1.89298,1.89313,9100000.0
2009-09-17 17:40:00,1.89335,1.89339,1.89327,1.89327,13000000.0
2009-09-17 17:41:00,1.89353,1.89357,1.89331,1.89352,14300000.0
2009-09-17 17:42:00,1.89342,1.89346,1.89314,1.89314,10400000.0
2009-09-17 17:43:00,1.89325,1.89334,1.8931,1.89329,9100000.0
2009-09-17 17:44:00,1.89321,1.89327,1.89312,1.89327,13000000.0
2009-09-17 17:45:00,1.89304,1.89316,1.89293,1.89293,9100000.0
2009-09-17 17:46:00,1.89296,1.89342,1.89296,1.89342,10400000.0
2009-09-17 17:47:00,1.89335,1.89336,1.89321,1.89327,9100000.0
2009-09-17 17:48:00,1.89281,1.89311,1.89281,1.89304,10400000.0
2009-09-17 17:49:00,1.89323,1.89334,1.89306,1.89306,9100000.0
2009-09-17 17:50:00,1.89343,1.89362,1.89336,1.8936,14300000.0
2009-09-17 17:51:00,1.8933,1.89338,1.89316,1.89316,10400000.0
2009-09-17 17:52:00,1.89329,1.89329,1.89318,1.89323,9100000.0
2009-09-17 17:53:00,1.89314,1.8932,1.89306,1.8932,10400000.0
2009-09-17 17:54:00,1.89311,1.89317,1.89297,1.89317,9100000.0
2009-09-17 17:55:00,1.89311,1.89311,1.89255,1.89269,13000000.0
2009-09-17 17:56:00,1.89256,1.89256,1.89221,1.89221,10400000.0
2009-09-17 17:57:00,1.89229,1.89229,1.89197,1.89197,11700000.0
2009-09-17 17:58:00,1.89222,1.8925,1.89222,1.8925,10400000.0
2009-09-17 17:59:00,1.8924,1.8924,1.89176,1.89195,13000000.0
2009-09-17 18:00:00,1.89181,1.89181,1.8917,1.89176,14300000.0
2009-09-17 18:01:00,1.89166,1.89173,1.89157,1.89157,9100000.0
2009-09-17 18:02:00,1.89167,1.89193,1.89156,1.89193,9100000.0
2009-09-17 18:03:00,1.892,1.89236,1.89194,1.89231,9100000.0
2009-09-17 18:04:00,1.89258,1.8926,1.89242,1.89251,13000000.0
2009-09-17 18:05:00,1.89233,1.89247,1.89223,1.89243,13000000.0
2009-09-17 18:06:00,1.8925,1.89264,1.89247,1.89264,11400000.0
2009-09-17 18:07:00,1.89202,1.89202,1.89171,1.89171,9100000.0
2009-09-17 18:08:00,1.89167,1.89173,1.89148,1.89148,13000000.0
2009-09-17 18:09:00,1.89177,1.89177,1.89161,1.89161,10400000.0
2009-09-17 18:10:00,1.89137,1.89191,1.89137,1.89184,11700000.0
2009-09-17 18:11:00,1.89185,1.89246,1.89161,1.89242,13000000.0
2009-09-17 18:12:00,1.89289,1.8929,1.89256,1.89256,9100000.0
2009-09-17 18:13:00,1.8926,1.8926,1.89234,1.89246,9100000.0
2009-09-17 18:14:00,1.89253,1.89283,1.89253,1.89283,9100000.0
2009-09-17 18:15:00,1.89285,1.89314,1.89284,1.89314,10400000.0
2009-09-17 18:16:00,1.89295,1.89295,1.89267,1.89295,9100000.0
2009-09-17 18:17:00,1.89302,1.8931,1.89245,1.8925,10400000.0
2009-09-17 18:18:00,1.89224,1.89224,1.89168,1.89191,10400000.0
2009-09-17 18:19:00,1.89238,1.89286,1.89238,1.8928,9100000.0
2009-09-17 18:20:00,1.89317,1.89317,1.8928,1.8928,9100000.0
2009-09-17 18:21:00,1.89272,1.89272,1.89239,1.89242,10400000.0
2009-09-17 18:22:00,1.89223,1.89245,1.89221,1.89245,6500000.0
2009-09-17 18:23:00,1.89249,1.89249,1.8923,1.8923,9100000.0
2009-09-17 18:24:00,1.89243,1.89243,1.89187,1.89187,13000000.0
2009-09-17 18:25:00,1.8921,1.89264,1.8921,1.89264,9100000.0
2009-09-17 18:26:00,1.89264,1.89269,1.89251,1.89264,10400000.0
2009-09-17 18:27:00,1.89303,1.89317,1.89292,1.89299,9100000.0
2009-09-17 18:28:00,1.89309,1.89309,1.89271,1.89271,9100000.0
2009-09-17 18:29:00,1.89273,1.89295,1.89273,1.8928,9100000.0
2009-09-17 18:30:00,1.89295,1.89297,1.89287,1.89287,10100000.0
2009-09-17 18:31:00,1.89279,1.89286,1.89263,1.89263,10400000.0
2009-09-17 18:32:00,1.89245,1.89246,1.89231,1.89234,14300000.0
2009-09-17 18:33:00,1.89214,1.8922,1.89202,1.89211,14300000.0
2009-09-17 18:34:00,1.89217,1.89231,1.89194,1.89194,10400000.0
2009-09-17 18:35:00,1.89222,1.89253,1.89195,1.89234,10400000.0
2009-09-17 18:36:00,1.89228,1.89228,1.89195,1.89195,9100000.0
2009-09-17 18:37:00,1.89216,1.89252,1.89209,1.89209,9100000.0
2009-09-17 18:38:00,1.89237,1.89237,1.89223,1.89229,9100000.0
2009-09-17 18:39:00,1.89192,1.89196,1.89165,1.89196,10400000.0
2009-09-17 18:40:00,1.89183,1.89224,1.89183,1.89224,6500000.0
2009-09-17 18:41:00,1.89238,1.89239,1.89222,1.89231,10400000.0
2009-09-17 18:42:00,1.89242,1.89262,1.89242,1.89262,9100000.0
2009-09-17 18:43:00,1.89309,1.89312,1.89298,1.89307,10400000.0
2009-09-17 18:44:00,1.89292,1.89308,1.89281,1.89308,9100000.0
2009-09-17 18:45:00,1.89308,1.89325,1.89286,1.89325,9100000.0
2009-09-17 18:46:00,1.89358,1.89374,1.89318,1.89318,9100000.0
2009-09-17 18:47:00,1.89284,1.89284,1.89224,1.89224,11700000.0
2009-09-17 18:48:00,1.89215,1.89215,1.89165,1.89165,9100000.0
2009-09-17 18:49:00,1.89183,1.89183,1.89172,1.8918,10400000.0
2009-09-17 18:50:00,1.89168,1.89191,1.89168,1.89178,6500000.0
2009-09-17 18:51:00,1.8918,1.89194,1.89175,1.8918,11700000.0
2009-09-17 18:52:00,1.89182,1.89228,1.89182,1.89228,9100000.0
2009-09-17 18:53:00,1.89206,1.89206,1.89143,1.89143,11700000.0
2009-09-17 18:54:00,1.89149,1.89153,1.89139,1.89143,7800000.0
2009-09-17 18:55:00,1.89111,1.89128,1.89111,1.89119,10400000.0
2009-09-17 18:56:00,1.89097,1.89119,1.89097,1.89119,13000000.0
2009-09-17 18:57:00,1.89107,1.89124,1.89099,1.89099,10400000.0
2009-09-17 18:58:00,1.89116,1.8916,1.89114,1.8916,9100000.0
2009-09-17 18:59:00,1.89167,1.89168,1.89087,1.89087,9100000.0
2009-09-17 19:00:00,1.89092,1.89092,1.89058,1.89058,10400000.0
2009-09-17 19:01:00,1.89039,1.89039,1.89012,1.89038,8800000.0
2009-09-17 19:02:00,1.89028,1.89077,1.89028,1.89077,10400000.0
2009-09-17 19:03:00,1.89079,1.89084,1.88963,1.89081,10400000.0
2009-09-17 19:04:00,1.89085,1.89096,1.89076,1.89076,9100000.0
2009-09-17 19:05:00,1.89091,1.89091,1.8902,1.89023,14300000.0
2009-09-17 19:06:00,1.89013,1.89017,1.88988,1.89002,13000000.0
2009-09-17 19:07:00,1.88978,1.88978,1.88916,1.88938,14300000.0
2009-09-17 19:08:00,1.88962,1.88964,1.88917,1.88937,9100000.0
2009-09-17 19:09:00,1.88957,1.89003,1.88957,1.88987,13000000.0
2009-09-17 19:10:00,1.88959,1.88965,1.88942,1.88942,9100000.0
2009-09-17 19:11:00,1.88954,1.88995,1.88954,1.88995,9100000.0
2009-09-17 19:12:00,1.88956,1.88969,1.88946,1.88947,10400000.0
2009-09-17 19:13:00,1.88964,1.88975,1.8896,1.88975,10400000.0
2009-09-17 19:14:00,1.89008,1.89027,1.88997,1.89025,10400000.0
2009-09-17 19:15:00,1.89034,1.89041,1.89029,1.89036,10400000.0
2009-09-17 19:16:00,1.89045,1.89045,1.89005,1.89005,7800000.0
2009-09-17 19:17:00,1.89011,1.89019,1.88999,1.89018,10400000.0
2009-09-17 19:18:00,1.89012,1.89012,1.88981,1.89002,10400000.0
2009-09-17 19:19:00,1.89009,1.89009,1.88985,1.88993,9100000.0
2009-09-17 19:20:00,1.89015,1.89047,1.88998,1.89047,12700000.0
2009-09-17 19:21:00,1.89062,1.89062,1.89019,1.89026,14300000.0
2009-09-17 19:22:00,1.89024,1.89024,1.88995,1.88998,10400000.0
2009-09-17 19:23:00,1.8899,1.89017,1.8899,1.88996,10400000.0
2009-09-17 19:24:00,1.89016,1.89027,1.89001,1.89019,14300000.0
2009-09-17 19:25:00,1.89029,1.89029,1.89003,1.89003,11700000.0
2009-09-17 19:26:00,1.89016,1.89019,1.88994,1.89013,10400000.0
2009-09-17 19:27:00,1.89031,1.89031,1.88986,1.89009,14300000.0
2009-09-17 19:28:00,1.8903,1.89037,1.89016,1.89025,11700000.0
2009-09-17 19:29:00,1.8904,1.89057,1.89032,1.89032,10400000.0
2009-09-17 19:30:00,1.89061,1.89068,1.89047,1.89064,7800000.0
2009-09-17 19:31:00,1.89082,1.8909,1.89074,1.89076,10400000.0
2009-09-17 19:32:00,1.89085,1.89085,1.8906,1.8906,10400000.0
2009-09-17 19:33:00,1.89061,1.89083,1.89058,1.89075,9100000.0
2009-09-17 19:34:00,1.89083,1.8909,1.89064,1.89074,11700000.0
2009-09-17 19:35:00,1.89076,1.89107,1.89076,1.89101,9100000.0
2009-09-17 19:36:00,1.89088,1.89104,1.89088,1.89093,10400000.0
2009-09-17 19:37:00,1.89128,1.89149,1.89128,1.89149,9100000.0
2009-09-17 19:38:00,1.89148,1.89148,1.8909,1.89099,9100000.0
2009-09-17 19:39:00,1.89092,1.89097,1.89059,1.89059,13000000.0
2009-09-17 19:40:00,1.89082,1.89107,1.89075,1.89085,10400000.0
2009-09-17 19:41:00,1.89079,1.89087,1.89055,1.89055,10400000.0
2009-09-17 19:42:00,1.89047,1.89056,1.89036,1.89056,9100000.0
2009-09-17 19:43:00,1.89011,1.89015,1.88972,1.88993,14300000.0
2009-09-17 19:44:00,1.88989,1.89017,1.88989,1.89016,9100000.0
2009-09-17 19:45:00,1.89029,1.89029,1.88999,1.89001,10400000.0
2009-09-17 19:46:00,1.88989,1.88992,1.88974,1.88992,9100000.0
2009-09-17 19:47:00,1.88976,1.88984,1.88965,1.88965,13000000.0
2009-09-17 19:48:00,1.88939,1.88939,1.8881,1.88931,9100000.0
2009-09-17 19:49:00,1.88951,1.88955,1.88939,1.88955,10400000.0
2009-09-17 19:50:00,1.88944,1.88944,1.88885,1.88885,9100000.0
2009-09-17 19:51:00,1.88884,1.88892,1.88883,1.88883,9100000.0
2009-09-17 19:52:00,1.88882,1.88882,1.88864,1.88864,10400000.0
2009-09-17 19:53:00,1.88856,1.88887,1.88856,1.88887,13000000.0
2009-09-17 19:54:00,1.88898,1.88905,1.88881,1.88889,9100000.0
2009-09-17 19:55:00,1.88912,1.88914,1.88899,1.88904,13000000.0
2009-09-17 19:56:00,1.88895,1.88895,1.88842,1.88881,11700000.0
2009-09-17 19:57:00,1.88901,1.88926,1.88901,1.88918,11700000.0
2009-09-17 19:58:00,1.88925,1.88947,1.88925,1.88931,14300000.0
2009-09-17 19:59:00,1.88913,1.88925,1.88906,1.88924,9100000.0
2009-09-17 20:00:00,1.88965,1.88977,1.88953,1.88953,9100000.0
2009-09-17 20:01:00,1.8893,1.8893,1.88918,1.88926,9100000.0
2009-09-17 20:02:00,1.8893,1.88949,1.88919,1.88919,9100000.0
2009-09-17 20:03:00,1.88927,1.88948,1.88922,1.88947,10400000.0
2009-09-17 20:04:00,1.88937,1.88944,1.88923,1.88923,10400000.0
2009-09-17 20:05:00,1.88883,1.8891,1.88883,1.8889,14300000.0
2009-09-17 20:06:00,1.88875,1.88881,1.88839,1.88839,11700000.0
2009-09-17 20:07:00,1.88839,1.88839,1.88788,1.88788,10400000.0
2009-09-17 20:08:00,1.88796,1.88819,1.88796,1.88805,10400000.0
2009-09-17 20:09:00,1.88785,1.88785,1.8876,1.8876,7800000.0
2009-09-17 20:10:00,1.88733,1.88733,1.88698,1.88732,10400000.0
2009-09-17 20:11:00,1.88719,1.8878,1.88719,1.8878,10400000.0
2009-09-17 20:12:00,1.88802,1.8881,1.88802,1.8881,9100000.0
2009-09-17 20:13:00,1.88822,1.88822,1.88812,1.88821,10400000.0
2009-09-17 20:14:00,1.88813,1.88813,1.88749,1.88752,11700000.0
2009-09-17 20:15:00,1.8874,1.8874,1.88721,1.88739,10400000.0
2009-09-17 20:16:00,1.88758,1.88758,1.88734,1.88744,9100000.0
2009-09-17 20:17:00,1.88736,1.88746,1.88736,1.88738,6500000.0
2009-09-17 20:18:00,1.88738,1.88738,1.88714,1.88719,6500000.0
2009-09-17 20:19:00,1.88711,1.88729,1.8868,1.88719,11700000.0
2009-09-17 20:20:00,1.88748,1.88756,1.88741,1.88741,13000000.0
2009-09-17 20:21:00,1.88759,1.88759,1.88707,1.88717,10400000.0
2009-09-17 20:22:00,1.88658,1.88658,1.88636,1.88636,7800000.0
2009-09-17 20:23:00,1.88611,1.88611,1.88593,1.88593,9100000.0
2009-09-17 20:24:00,1.88647,1.88665,1.88647,1.88663,9100000.0
2009-09-17 20:25:00,1.88633,1.88633,1.88578,1.88578,10400000.0
2009-09-17 20:26:00,1.88572,1.88587,1.8857,1.88587,11700000.0
2009-09-17 20:27:00,1.88598,1.88659,1.88598,1.88659,10400000.0
2009-09-17 20:28:00,1.88668,1.88674,1.88646,1.88646,11700000.0
2009-09-17 20:29:00,1.88681,1.88706,1.88681,1.88697,10400000.0
2009-09-17 20:30:00,1.88692,1.88692,1.88668,1.88682,10400000.0
2009-09-17 20:31:00,1.88705,1.88736,1.88705,1.88719,10400000.0
2009-09-17 20:32:00,1.88621,1.88769,1.88621,1.88715,10400000.0
2009-09-17 20:33:00,1.88677,1.88684,1.88668,1.88683,9100000.0
2009-09-17 20:34:00,1.88668,1.88677,1.88652,1.88677,10100000.0
2009-09-17 20:35:00,1.8868,1.88698,1.88673,1.88678,10400000.0
2009-09-17 20:36:00,1.88699,1.88726,1.88699,1.88726,9100000.0
2009-09-17 20:37:00,1.88699,1.88729,1.88699,1.88726,14300000.0
2009-09-17 20:38:00,1.88735,1.88746,1.88735,1.88746,7800000.0
2009-09-17 20:39:00,1.8873,1.8873,1.8869,1.88704,10400000.0
2009-09-17 20:40:00,1.88733,1.88734,1.88713,1.88713,9100000.0
2009-09-17 20:41:00,1.88714,1.88738,1.88714,1.88738,13000000.0
2009-09-17 20:42:00,1.88712,1.88717,1.88683,1.88705,14300000.0
2009-09-17 20:43:00,1.88702,1.88702,1.8866,1.8866,9100000.0
2009-09-17 20:44:00,1.88686,1.88703,1.88683,1.88683,13000000.0
2009-09-17 20:45:00,1.88656,1.88659,1.88642,1.88659,10400000.0
2009-09-17 20:46:00,1.88634,1.88634,1.8856,1.8856,11700000.0
2009-09-17 20:47:00,1.88559,1.8857,1.88554,1.88565,14300000.0
2009-09-17 20:48:00,1.88525,1.88525,1.88488,1.88488,14300000.0
2009-09-17 20:49:00,1.88447,1.88447,1.88401,1.88401,10400000.0
2009-09-17 20:50:00,1.88432,1.88453,1.8843,1.88449,9100000.0
2009-09-17 20:51:00,1.88447,1.88447,1.88419,1.88428,14300000.0
2009-09-17 20:52:00,1.8842,1.88433,1.88413,1.88413,11700000.0
2009-09-17 20:53:00,1.88417,1.88444,1.88417,1.88444,6500000.0
2009-09-17 20:54:00,1.88465,1.8847,1.88463,1.88464,9100000.0
2009-09-17 20:55:00,1.88436,1.88451,1.88424,1.88424,11700000.0
2009-09-17 20:56:00,1.88403,1.88428,1.88403,1.88418,10400000.0
2009-09-17 20:57:00,1.88447,1.8846,1.8843,1.8846,10400000.0
2009-09-17 20:58:00,1.88475,1.88508,1.88467,1.88508,13000000.0
2009-09-17 20:59:00,1.88507,1.88519,1.88493,1.88519,9100000.0
2009-09-17 21:00:00,1.8852,1.88537,1.88512,1.88516,10400000.0
2009-09-17 21:01:00,1.8851,1.88526,1.88501,1.88526,9100000.0
2009-09-17 21:02:00,1.88501,1.88515,1.88489,1.88504,10400000.0
2009-09-17 21:03:00,1.88525,1.88526,1.88506,1.88511,14300000.0
2009-09-17 21:04:00,1.88506,1.88531,1.88506,1.88531,10400000.0
2009-09-17 21:05:00,1.88549,1.88561,1.88542,1.88553,14300000.0
2009-09-17 21:06:00,1.88565,1.88565,1.88533,1.88565,14300000.0
2009-09-17 21:07:00,1.88573,1.88613,1.88573,1.88613,11700000.0
2009-09-17 21:08:00,1.88611,1.88614,1.886,1.88614,9100000.0
2009-09-17 21:09:00,1.88617,1.88622,1.88606,1.88615,11700000.0
2009-09-17 21:10:00,1.88614,1.88624,1.88614,1.88618,10400000.0
2009-09-17 21:11:00,1.88609,1.8861,1.88593,1.88593,9100000.0
2009-09-17 21:12:00,1.88593,1.88594,1.88579,1.88579,9100000.0
2009-09-17 21:13:00,1.88562,1.88576,1.8855,1.88555,10400000.0
2009-09-17 21:14:00,1.88585,1.88589,1.88543,1.88556,9100000.0
2009-09-17 21:15:00,1.88584,1.88584,1.8855,1.88551,10400000.0
2009-09-17 21:16:00,1.88581,1.88612,1.88581,1.88612,10400000.0
2009-09-17 21:17:00,1.88593,1.88593,1.88568,1.88568,11700000.0
2009-09-17 21:18:00,1.88583,1.88599,1.88578,1.88578,10400000.0
2009-09-17 21:19:00,1.88589,1.88589,1.88579,1.88589,9100000.0
2009-09-17 21:20:00,1.88584,1.88586,1.88581,1.88586,9100000.0
2009-09-17 21:21:00,1.8857,1.8859,1.8857,1.8857,10400000.0
2009-09-17 21:22:00,1.88592,1.88603,1.88592,1.88601,9100000.0
2009-09-17 21:23:00,1.88605,1.88616,1.88605,1.88613,9100000.0
2009-09-17 21:24:00,1.88612,1.88636,1.88612,1.88626,11700000.0
2009-09-17 21:25:00,1.88612,1.88623,1.88595,1.88623,9100000.0
2009-09-17 21:26:00,1.88612,1.88631,1.88603,1.88603,11700000.0
2009-09-17 21:27:00,1.88603,1.88603,1.88585,1.88585,10400000.0
2009-09-17 21:28:00,1.88594,1.886,1.88593,1.88596,10400000.0
2009-09-17 21:29:00,1.88593,1.88601,1.88578,1.88601,9100000.0
2009-09-17 21:30:00,1.88602,1.88618,1.88601,1.88609,10400000.0
2009-09-17 21:31:00,1.88616,1.88627,1.88614,1.88615,9100000.0
2009-09-17 21:32:00,1.88617,1.88662,1.88617,1.88662,11700000.0
2009-09-17 21:33:00,1.88673,1.88687,1.88669,1.88685,9100000.0
2009-09-17 21:34:00,1.88641,1.88669,1.88641,1.88664,10400000.0
2009-09-17 21:35:00,1.88657,1.88691,1.88657,1.88685,13000000.0
2009-09-17 21:36:00,1.88692,1.88705,1.88683,1.88701,10400000.0
2009-09-17 21:37:00,1.88672,1.8868,1.88664,1.8868,9100000.0
2009-09-17 21:38:00,1.88691,1.88704,1.88687,1.88687,9100000.0
2009-09-17 21:39:00,1.88712,1.88718,1.88691,1.88691,11700000.0
2009-09-17 21:40:00,1.88703,1.88706,1.88687,1.88698,6500000.0
2009-09-17 21:41:00,1.88703,1.88736,1.88703,1.88736,7800000.0
2009-09-17 21:42:00,1.8874,1.88796,1.8874,1.88796,9100000.0
2009-09-17 21:43:00,1.88807,1.88831,1.88802,1.88831,13000000.0
2009-09-17 21:44:00,1.8883,1.8883,1.8868,1.88785,14300000.0
2009-09-17 21:45:00,1.88781,1.88783,1.88769,1.8878,10100000.0
2009-09-17 21:46:00,1.88799,1.88799,1.88735,1.88757,11700000.0
2009-09-17 21:47:00,1.88744,1.88767,1.88744,1.88767,11700000.0
2009-09-17 21:48:00,1.88798,1.88831,1.88798,1.88831,10400000.0
2009-09-17 21:49:00,1.88802,1.88812,1.8879,1.88804,9100000.0
2009-09-17 21:50:00,1.88791,1.88791,1.88775,1.88775,13000000.0
2009-09-17 21:51:00,1.88773,1.88787,1.88756,1.88756,10400000.0
2009-09-17 21:52:00,1.88721,1.88737,1.88721,1.88737,11700000.0
2009-09-17 21:53:00,1.88733,1.88762,1.88733,1.88742,10400000.0
2009-09-17 21:54:00,1.88737,1.88761,1.88714,1.88752,9100000.0
2009-09-17 21:55:00,1.88732,1.88768,1.88732,1.88742,10400000.0
2009-09-17 21:56:00,1.88756,1.88756,1.88738,1.88743,13000000.0
2009-09-17 21:57:00,1.88764,1.88769,1.88751,1.88769,11700000.0
2009-09-17 21:58:00,1.88764,1.88764,1.88739,1.88754,9100000.0
2009-09-17 21:59:00,1.88758,1.88773,1.88743,1.88743,13000000.0
2009-09-17 22:00:00,1.88756,1.88762,1.88744,1.88745,10400000.0
2009-09-17 22:01:00,1.88755,1.8876,1.88744,1.88744,9100000.0
2009-09-17 22:02:00,1.88696,1.88699,1.88676,1.88676,10400000.0
2009-09-17 22:03:00,1.88703,1.88706,1.88694,1.88694,10400000.0
2009-09-17 22:04:00,1.88731,1.88736,1.8872,1.88731,13000000.0
2009-09-17 22:05:00,1.88736,1.8874,1.88733,1.88737,10400000.0
2009-09-17 22:06:00,1.88727,1.88742,1.88717,1.88742,10400000.0
2009-09-17 22:07:00,1.88734,1.88746,1.88707,1.88707,14300000.0
2009-09-17 22:08:00,1.88698,1.88706,1.88686,1.88698,13000000.0
2009-09-17 22:09:00,1.88711,1.88711,1.88667,1.88667,10400000.0
2009-09-17 22:10:00,1.88659,1.88678,1.88648,1.88652,9100000.0
2009-09-17 22:11:00,1.8863,1.88663,1.8863,1.88658,11700000.0
2009-09-17 22:12:00,1.88666,1.88674,1.88659,1.88668,9100000.0
2009-09-17 22:13:00,1.88675,1.88683,1.88658,1.88664,11700000.0
2009-09-17 22:14:00,1.88654,1.88683,1.88654,1.88659,9100000.0
2009-09-17 22:15:00,1.88659,1.88659,1.88633,1.88633,9100000.0
2009-09-17 22:16:00,1.8861,1.8861,1.88585,1.88604,9100000.0
2009-09-17 22:17:00,1.88618,1.88638,1.88616,1.88616,14300000.0
2009-09-17 22:18:00,1.88607,1.88638,1.88604,1.88629,10400000.0
2009-09-17 22:19:00,1.88614,1.88623,1.8861,1.8861,9100000.0
2009-09-17 22:20:00,1.88522,1.88524,1.88481,1.88524,9100000.0
2009-09-17 22:21:00,1.88542,1.88559,1.88531,1.88531,11700000.0
2009-09-17 22:22:00,1.88496,1.88503,1.8847,1.88482,9100000.0
2009-09-17 22:23:00,1.88503,1.88516,1.88499,1.8851,14300000.0
2009-09-17 22:24:00,1.88556,1.88634,1.88492,1.88492,9100000.0
2009-09-17 22:25:00,1.88606,1.88606,1.88594,1.88594,9100000.0
2009-09-17 22:26:00,1.88581,1.88583,1.88549,1.88567,10400000.0
2009-09-17 22:27:00,1.88574,1.88583,1.88574,1.88577,9100000.0
2009-09-17 22:28:00,1.88563,1.88607,1.88561,1.88607,11700000.0
2009-09-17 22:29:00,1.88616,1.88635,1.8861,1.88618,10400000.0
2009-09-17 22:30:00,1.88625,1.88666,1.88625,1.88666,10400000.0
2009-09-17 22:31:00,1.88676,1.88709,1.8867,1.88709,10400000.0
2009-09-17 22:32:00,1.8868,1.88686,1.88659,1.88661,14300000.0
2009-09-17 22:33:00,1.8866,1.88674,1.8866,1.88674,10400000.0
2009-09-17 22:34:00,1.88671,1.88684,1.88665,1.88684,10400000.0
2009-09-17 22:35:00,1.88681,1.88699,1.88681,1.88699,6500000.0
2009-09-17 22:36:00,1.88675,1.88675,1.88662,1.88662,10400000.0
2009-09-17 22:37:00,1.88655,1.88661,1.88645,1.88661,10400000.0
2009-09-17 22:38:00,1.88651,1.88655,1.88642,1.88642,9100000.0
2009-09-17 22:39:00,1.88646,1.88666,1.88646,1.88666,10400000.0
2009-09-17 22:40:00,1.88658,1.88677,1.88631,1.88631,9100000.0
2009-09-17 22:41:00,1.8869,1.88723,1.88679,1.88723,10400000.0
2009-09-17 22:42:00,1.88694,1.88694,1.88631,1.88643,13000000.0
2009-09-17 22:43:00,1.88658,1.88668,1.88644,1.88664,9100000.0
2009-09-17 22:44:00,1.88676,1.88676,1.88648,1.88673,9100000.0
2009-09-17 22:45:00,1.88644,1.88644,1.88591,1.88591,10400000.0
2009-09-17 22:46:00,1.88601,1.88605,1.88594,1.88594,6500000.0
2009-09-17 22:47:00,1.88593,1.88593,1.88519,1.88519,10400000.0
2009-09-17 22:48:00,1.88518,1.88536,1.88506,1.88536,13000000.0
2009-09-17 22:49:00,1.88546,1.88563,1.88546,1.88558,14300000.0
2009-09-17 22:50:00,1.88543,1.88572,1.88543,1.88572,9100000.0
2009-09-17 22:51:00,1.88597,1.8861,1.88572,1.88572,11700000.0
2009-09-17 22:52:00,1.88551,1.8856,1.88529,1.88552,10400000.0
2009-09-17 22:53:00,1.88554,1.88554,1.88527,1.88528,7800000.0
2009-09-17 22:54:00,1.88521,1.88527,1.88506,1.88515,9100000.0
2009-09-17 22:55:00,1.8852,1.88526,1.88512,1.88512,6500000.0
2009-09-17 22:56:00,1.88517,1.88541,1.88517,1.88521,9100000.0
2009-09-17 22:57:00,1.8855,1.88585,1.8855,1.88585,14300000.0
2009-09-17 22:58:00,1.88547,1.88547,1.88493,1.88493,11700000.0
2009-09-17 22:59:00,1.88493,1.88493,1.88431,1.88431,10400000.0
2009-09-17 23:00:00,1.88415,1.88461,1.88415,1.88461,14300000.0
2009-09-17 23:01:00,1.88466,1.88491,1.88466,1.88487,10400000.0
2009-09-17 23:02:00,1.88467,1.8853,1.88467,1.8853,9100000.0
2009-09-17 23:03:00,1.88534,1.88546,1.88528,1.88528,10400000.0
2009-09-17 23:04:00,1.8854,1.88551,1.88473,1.88481,13000000.0
2009-09-17 23:05:00,1.88438,1.88438,1.88325,1.8834,10400000.0
2009-09-17 23:06:00,1.88343,1.88363,1.88333,1.88333,9100000.0
2009-09-17 23:07:00,1.88341,1.88368,1.88314,1.88363,9100000.0
2009-09-17 23:08:00,1.88355,1.88355,1.88319,1.88319,10400000.0
2009-09-17 23:09:00,1.88329,1.88349,1.88309,1.88309,14300000.0
2009-09-17 23:10:00,1.88334,1.88372,1.88328,1.88328,13000000.0
2009-09-17 23:11:00,1.88274,1.88333,1.88247,1.88247,14300000.0
2009-09-17 23:12:00,1.88276,1.8832,1.88276,1.8831,9100000.0
2009-09-17 23:13:00,1.88271,1.88298,1.88271,1.88292,9100000.0
2009-09-17 23:14:00,1.88308,1.88352,1.88308,1.88352,9100000.0
2009-09-17 23:15:00,1.8838,1.88414,1.8838,1.88404,10400000.0
2009-09-17 23:16:00,1.88401,1.88411,1.8839,1.88411,14300000.0
2009-09-17 23:17:00,1.88408,1.88413,1.88405,1.88406,10400000.0
2009-09-17 23:18:00,1.88361,1.88405,1.88361,1.88377,10400000.0
2009-09-17 23:19:00,1.8841,1.88421,1.8841,1.88421,11700000.0
2009-09-17 23:20:00,1.88422,1.88422,1.88395,1.88403,10400000.0
2009-09-17 23:21:00,1.88416,1.88418,1.88398,1.88413,9100000.0
2009-09-17 23:22:00,1.88385,1.88402,1.88379,1.88382,10400000.0
2009-09-17 23:23:00,1.8839,1.88438,1.8839,1.88438,9100000.0
2009-09-17 23:24:00,1.88438,1.88447,1.88429,1.88447,9100000.0
2009-09-17 23:25:00,1.88446,1.88446,1.88419,1.8843,11700000.0
2009-09-17 23:26:00,1.88444,1.88444,1.88427,1.88437,10400000.0
2009-09-17 23:27:00,1.88399,1.88434,1.88399,1.88424,6500000.0
2009-09-17 23:28:00,1.88444,1.88489,1.88444,1.88489,9100000.0
2009-09-17 23:29:00,1.88455,1.88471,1.88413,1.88413,11700000.0
2009-09-17 23:30:00,1.88415,1.88429,1.88412,1.88427,10400000.0
2009-09-17 23:31:00,1.88386,1.88406,1.88386,1.88406,9100000.0
2009-09-17 23:32:00,1.8842,1.8842,1.88392,1.88413,9100000.0
2009-09-17 23:33:00,1.88437,1.88445,1.88436,1.88444,10400000.0
2009-09-17 23:34:00,1.88445,1.88487,1.88445,1.88487,13000000.0
2009-09-17 23:35:00,1.88464,1.88473,1.88444,1.88473,10400000.0
2009-09-17 23:36:00,1.88478,1.88478,1.88452,1.88465,9100000.0
2009-09-17 23:37:00,1.88453,1.88453,1.88413,1.8844,9100000.0
2009-09-17 23:38:00,1.88467,1.88467,1.88456,1.88458,10400000.0
2009-09-17 23:39:00,1.88433,1.88442,1.88413,1.88442,10400000.0
2009-09-17 23:40:00,1.8842,1.88448,1.8842,1.88444,6500000.0
2009-09-17 23:41:00,1.88445,1.88453,1.88443,1.88444,10400000.0
2009-09-17 23:42:00,1.88422,1.88427,1.88376,1.88394,10400000.0
2009-09-17 23:43:00,1.88439,1.8845,1.88438,1.88448,9100000.0
2009-09-17 23:44:00,1.88432,1.88432,1.88304,1.88418,9100000.0
2009-09-17 23:45:00,1.88433,1.88433,1.88406,1.88416,10400000.0
2009-09-17 23:46:00,1.88434,1.88434,1.88417,1.88423,14300000.0
2009-09-17 23:47:00,1.88408,1.88408,1.88385,1.884,10400000.0
2009-09-17 23:48:00,1.88393,1.88424,1.88393,1.88424,9100000.0
2009-09-17 23:49:00,1.88479,1.88479,1.88421,1.88421,9100000.0
2009-09-17 23:50:00,1.88431,1.88463,1.88431,1.88449,9100000.0
2009-09-17 23:51:00,1.88452,1.88461,1.88451,1.8846,11700000.0
2009-09-17 23:52:00,1.88499,1.88507,1.88372,1.88372,9100000.0
2009-09-17 23:53:00,1.88492,1.88506,1.88488,1.88495,10400000.0
2009-09-17 23:54:00,1.8851,1.8852,1.8848,1.8848,10400000.0
2009-09-17 23:55:00,1.88483,1.88496,1.88477,1.88496,9100000.0
2009-09-17 23:56:00,1.88521,1.88576,1.88521,1.88576,9100000.0
2009-09-17 23:57:00,1.88578,1.88579,1.88485,1.88535,9100000.0
2009-09-17 23:58:00,1.88552,1.88555,1.88546,1.88547,13000000.0
2009-09-17 23:59:00,1.88545,1.88548,1.88545,1.88545,9100000.0
2009-09-18 00:00:00,1.88532,1.88551,1.88532,1.88535,9100000.0
2009-09-18 00:01:00,1.88535,1.88553,1.88535,1.88553,10400000.0
2009-09-18 00:02:00,1.88541,1.88582,1.88541,1.88582,9100000.0
2009-09-18 00:03:00,1.88573,1.88583,1.88569,1.88583,11700000.0
2009-09-18 00:04:00,1.88569,1.88569,1.88529,1.88541,13000000.0
2009-09-18 00:05:00,1.88542,1.8858,1.88542,1.8858,10400000.0
2009-09-18 00:06:00,1.88593,1.88618,1.88593,1.88618,9100000.0
2009-09-18 00:07:00,1.88629,1.88679,1.88629,1.88679,9100000.0
2009-09-18 00:08:00,1.88682,1.88682,1.88603,1.88604,14300000.0
2009-09-18 00:09:00,1.88571,1.88587,1.88571,1.88587,7800000.0
2009-09-18 00:10:00,1.8859,1.88645,1.8859,1.88645,14300000.0
2009-09-18 00:11:00,1.88617,1.88649,1.88617,1.88649,14300000.0
2009-09-18 00:12:00,1.88627,1.88643,1.88617,1.88617,9100000.0
2009-09-18 00:13:00,1.88588,1.88591,1.88569,1.88589,13000000.0
2009-09-18 00:14:00,1.88573,1.88575,1.88567,1.88567,9100000.0
2009-09-18 00:15:00,1.88578,1.88586,1.88569,1.88586,10400000.0
2009-09-18 00:16:00,1.88585,1.88603,1.88585,1.88597,10400000.0
2009-09-18 00:17:00,1.88599,1.88639,1.88594,1.88639,10400000.0
2009-09-18 00:18:00,1.8861,1.88628,1.88609,1.88628,13000000.0
2009-09-18 00:19:00,1.88633,1.88634,1.88628,1.8863,6500000.0
2009-09-18 00:20:00,1.88623,1.88625,1.88609,1.88609,10400000.0
2009-09-18 00:21:00,1.88604,1.88614,1.886,1.88607,6500000.0
2009-09-18 00:22:00,1.88598,1.88612,1.88598,1.886,9100000.0
2009-09-18 00:23:00,1.88587,1.88628,1.88587,1.88628,13000000.0
2009-09-18 00:24:00,1.88628,1.88628,1.88608,1.8862,13000000.0
2009-09-18 00:25:00,1.88598,1.88613,1.88595,1.88595,9100000.0
2009-09-18 00:26:00,1.88602,1.88618,1.88602,1.88618,13000000.0
2009-09-18 00:27:00,1.88616,1.88616,1.88608,1.88612,11700000.0
2009-09-18 00:28:00,1.88609,1.88625,1.88609,1.88625,9100000.0
2009-09-18 00:29:00,1.88604,1.88628,1.88603,1.88621,8800000.0
2009-09-18 00:30:00,1.88622,1.88648,1.88622,1.88648,10400000.0
2009-09-18 00:31:00,1.88654,1.88665,1.88647,1.88647,13000000.0
2009-09-18 00:32:00,1.88642,1.88642,1.88629,1.88629,11700000.0
2009-09-18 00:33:00,1.88595,1.88608,1.88586,1.88606,9100000.0
2009-09-18 00:34:00,1.88618,1.8863,1.88615,1.8863,13000000.0
2009-09-18 00:35:00,1.8862,1.88638,1.8862,1.88627,10400000.0
2009-09-18 00:36:00,1.88657,1.88659,1.88638,1.8864,9100000.0
2009-09-18 00:37:00,1.88639,1.8864,1.88634,1.88637,9100000.0
2009-09-18 00:38:00,1.88626,1.88674,1.88626,1.88674,14300000.0
2009-09-18 00:39:00,1.88664,1.88664,1.88628,1.88648,9100000.0
2009-09-18 00:40:00,1.88676,1.88703,1.88676,1.88703,14300000.0
2009-09-18 00:41:00,1.88662,1.88695,1.88661,1.88675,9100000.0
2009-09-18 00:42:00,1.88687,1.88687,1.88682,1.88686,10400000.0
2009-09-18 00:43:00,1.88672,1.8869,1.8867,1.88683,10400000.0
2009-09-18 00:44:00,1.88675,1.8868,1.88662,1.88662,9100000.0
2009-09-18 00:45:00,1.88698,1.88705,1.88688,1.88688,10400000.0
2009-09-18 00:46:00,1.88702,1.88706,1.88689,1.88705,9100000.0
2009-09-18 00:47:00,1.88695,1.88714,1.88693,1.88699,13000000.0
2009-09-18 00:48:00,1.88703,1.88713,1.88702,1.88713,10400000.0
2009-09-18 00:49:00,1.88685,1.88717,1.88676,1.88699,10400000.0
2009-09-18 00:50:00,1.88711,1.88719,1.887,1.88705,10400000.0
2009-09-18 00:51:00,1.88707,1.88707,1.88656,1.88698,13000000.0
2009-09-18 00:52:00,1.88704,1.88704,1.88669,1.88675,14300000.0
2009-09-18 00:53:00,1.88706,1.88706,1.88697,1.88697,14300000.0
2009-09-18 00:54:00,1.88692,1.88692,1.88659,1.88659,9100000.0
2009-09-18 00:55:00,1.88699,1.88709,1.88699,1.88702,10400000.0
2009-09-18 00:56:00,1.88705,1.88721,1.88705,1.88721,10400000.0
2009-09-18 00:57:00,1.88717,1.88717,1.88697,1.8871,9100000.0
2009-09-18 00:58:00,1.88724,1.88724,1.88702,1.88702,6500000.0
2009-09-18 00:59:00,1.88721,1.88721,1.88694,1.88721,9100000.0
2009-09-18 01:00:00,1.88716,1.88716,1.88696,1.88702,13000000.0
2009-09-18 01:01:00,1.88709,1.88722,1.88709,1.88711,9100000.0
2009-09-18 01:02:00,1.88713,1.8873,1.88713,1.88726,10400000.0
2009-09-18 01:03:00,1.88714,1.88725,1.88687,1.8871,10400000.0
2009-09-18 01:04:00,1.88706,1.88706,1.8868,1.88682,9100000.0
2009-09-18 01:05:00,1.88676,1.88692,1.88676,1.88688,9100000.0
2009-09-18 01:06:00,1.88685,1.88685,1.88657,1.88668,10400000.0
2009-09-18 01:07:00,1.88663,1.88693,1.88645,1.88693,9100000.0
2009-09-18 01:08:00,1.88702,1.88702,1.88644,1.88669,10400000.0
2009-09-18 01:09:00,1.88686,1.88686,1.88664,1.88681,13000000.0
2009-09-18 01:10:00,1.8867,1.88692,1.8867,1.88685,9100000.0
2009-09-18 01:11:00,1.88713,1.88745,1.88713,1.88744,10400000.0
2009-09-18 01:12:00,1.88741,1.88782,1.88741,1.88762,9100000.0
2009-09-18 01:13:00,1.88763,1.8878,1.8876,1.8876,6500000.0
2009-09-18 01:14:00,1.88762,1.88765,1.88744,1.88754,11700000.0
2009-09-18 01:15:00,1.8876,1.88783,1.88757,1.88783,10400000.0
2009-09-18 01:16:00,1.88792,1.88803,1.88783,1.88789,9100000.0
2009-09-18 01:17:00,1.88784,1.88784,1.88776,1.88776,11400000.0
2009-09-18 01:18:00,1.88766,1.88766,1.88745,1.8875,11700000.0
2009-09-18 01:19:00,1.88787,1.88787,1.88744,1.88782,9100000.0
2009-09-18 01:20:00,1.88804,1.88813,1.88796,1.88796,10400000.0
2009-09-18 01:21:00,1.88792,1.88798,1.88778,1.88798,10400000.0
2009-09-18 01:22:00,1.88778,1.88782,1.88739,1.88763,9100000.0
2009-09-18 01:23:00,1.88773,1.88863,1.88773,1.88863,14300000.0
2009-09-18 01:24:00,1.88845,1.88866,1.88844,1.88844,10400000.0
2009-09-18 01:25:00,1.8882,1.88837,1.88814,1.8882,10400000.0
2009-09-18 01:26:00,1.88828,1.88844,1.88811,1.88844,14300000.0
2009-09-18 01:27:00,1.88857,1.88868,1.88857,1.88859,9100000.0
2009-09-18 01:28:00,1.88852,1.88853,1.88823,1.88853,9100000.0
2009-09-18 01:29:00,1.88844,1.88844,1.8879,1.8882,13000000.0
2009-09-18 01:30:00,1.88837,1.88853,1.88836,1.88847,11700000.0
2009-09-18 01:31:00,1.88853,1.88855,1.88849,1.88855,7800000.0
2009-09-18 01:32:00,1.88866,1.8888,1.88864,1.8888,13000000.0
2009-09-18 01:33:00,1.8888,1.8888,1.8885,1.8885,13000000.0
2009-09-18 01:34:00,1.88847,1.88871,1.8884,1.8884,11700000.0
2009-09-18 01:35:00,1.88851,1.88851,1.88829,1.88829,7800000.0
2009-09-18 01:36:00,1.88827,1.88854,1.88813,1.88854,11700000.0
2009-09-18 01:37:00,1.88846,1.88851,1.88839,1.88839,10400000.0
2009-09-18 01:38:00,1.88846,1.88852,1.88833,1.88847,10400000.0
2009-09-18 01:39:00,1.88841,1.88841,1.8879,1.8879,11700000.0
2009-09-18 01:40:00,1.88801,1.88817,1.88801,1.88817,9100000.0
2009-09-18 01:41:00,1.88829,1.88839,1.88827,1.8883,14300000.0
2009-09-18 01:42:00,1.88796,1.88818,1.88784,1.88784,9100000.0
2009-09-18 01:43:00,1.88817,1.88819,1.88799,1.88815,13000000.0
2009-09-18 01:44:00,1.88837,1.88872,1.88837,1.88864,10400000.0
2009-09-18 01:45:00,1.88854,1.88864,1.88837,1.88864,10400000.0
2009-09-18 01:46:00,1.88868,1.88868,1.88849,1.88863,14300000.0
2009-09-18 01:47:00,1.88854,1.88858,1.88845,1.88847,9100000.0
2009-09-18 01:48:00,1.88822,1.88851,1.88822,1.88837,10400000.0
2009-09-18 01:49:00,1.88841,1.88851,1.88829,1.88842,9100000.0
2009-09-18 01:50:00,1.88837,1.88837,1.8881,1.88823,10400000.0
2009-09-18 01:51:00,1.88818,1.88818,1.88782,1.88782,9100000.0
2009-09-18 01:52:00,1.88772,1.88782,1.88761,1.88761,10400000.0
2009-09-18 01:53:00,1.88778,1.88778,1.88746,1.88746,9100000.0
2009-09-18 01:54:00,1.88726,1.88728,1.88721,1.88721,10400000.0
2009-09-18 01:55:00,1.88735,1.88765,1.88733,1.88765,9100000.0
2009-09-18 01:56:00,1.88749,1.88771,1.88749,1.88763,10400000.0
2009-09-18 01:57:00,1.88772,1.88788,1.88749,1.88749,10400000.0
2009-09-18 01:58:00,1.88739,1.8874,1.88715,1.88721,9100000.0
2009-09-18 01:59:00,1.88732,1.88732,1.88704,1.88705,10400000.0
2009-09-18 02:00:00,1.88665,1.88681,1.88665,1.8867,14300000.0
2009-09-18 02:01:00,1.88685,1.887,1.88683,1.88683,15600000.0
2009-09-18 02:02:00,1.88672,1.88681,1.88627,1.88627,19500000.0
2009-09-18 02:03:00,1.88627,1.88627,1.886,1.886,11700000.0
2009-09-18 02:04:00,1.88609,1.88625,1.88609,1.8862,16900000.0
2009-09-18 02:05:00,1.88609,1.88609,1.88567,1.88582,10400000.0
2009-09-18 02:06:00,1.88553,1.88586,1.88538,1.88585,9100000.0
2009-09-18 02:07:00,1.88587,1.88603,1.88587,1.88603,14300000.0
2009-09-18 02:08:00,1.88611,1.88616,1.88608,1.88608,19500000.0
2009-09-18 02:09:00,1.88568,1.88602,1.88568,1.88602,10400000.0
2009-09-18 02:10:00,1.88618,1.88624,1.88613,1.88615,13000000.0
2009-09-18 02:11:00,1.88605,1.88615,1.88597,1.88597,6500000.0
2009-09-18 02:12:00,1.88578,1.88578,1.88564,1.88571,11700000.0
2009-09-18 02:13:00,1.88568,1.88591,1.88568,1.88591,9100000.0
2009-09-18 02:14:00,1.88578,1.886,1.88578,1.88592,15600000.0
2009-09-18 02:15:00,1.88597,1.88618,1.88597,1.88605,20800000.0
2009-09-18 02:16:00,1.88608,1.88608,1.886,1.886,10400000.0
2009-09-18 02:17:00,1.88598,1.88604,1.88595,1.88596,16900000.0
2009-09-18 02:18:00,1.88606,1.88606,1.88577,1.88577,27300000.0
2009-09-18 02:19:00,1.88575,1.88575,1.88564,1.88564,9100000.0
2009-09-18 02:20:00,1.8856,1.88564,1.88549,1.88549,23100000.0
2009-09-18 02:21:00,1.88555,1.88566,1.88555,1.88563,9100000.0
2009-09-18 02:22:00,1.88531,1.88553,1.88531,1.88553,14300000.0
2009-09-18 02:23:00,1.88556,1.88575,1.88556,1.88564,14300000.0
2009-09-18 02:24:00,1.88576,1.88592,1.88567,1.88592,9100000.0
2009-09-18 02:25:00,1.88594,1.88594,1.88579,1.88579,19500000.0
2009-09-18 02:26:00,1.88593,1.88609,1.88566,1.88566,27300000.0
2009-09-18 02:27:00,1.88551,1.88551,1.88532,1.88546,24700000.0
2009-09-18 02:28:00,1.88538,1.88551,1.88538,1.88551,10400000.0
2009-09-18 02:29:00,1.88582,1.88594,1.88582,1.88594,11700000.0
2009-09-18 02:30:00,1.88595,1.88595,1.88555,1.88559,16900000.0
2009-09-18 02:31:00,1.88563,1.88563,1.88545,1.88551,36400000.0
2009-09-18 02:32:00,1.88544,1.88544,1.88511,1.88524,27300000.0
2009-09-18 02:33:00,1.88525,1.88525,1.88508,1.88508,16900000.0
2009-09-18 02:34:00,1.88528,1.8855,1.88528,1.8855,23400000.0
2009-09-18 02:35:00,1.88537,1.88546,1.88527,1.88546,14300000.0
2009-09-18 02:36:00,1.88561,1.88572,1.88558,1.88563,9100000.0
2009-09-18 02:37:00,1.88576,1.88583,1.88564,1.8858,14300000.0
2009-09-18 02:38:00,1.88579,1.88579,1.88549,1.88562,16900000.0
2009-09-18 02:39:00,1.88571,1.88612,1.88571,1.88612,10400000.0
2009-09-18 02:40:00,1.88611,1.88616,1.88599,1.886,13000000.0
2009-09-18 02:41:00,1.88607,1.88611,1.88591,1.8861,14300000.0
2009-09-18 02:42:00,1.88588,1.88601,1.88587,1.88593,11700000.0
2009-09-18 02:43:00,1.886,1.886,1.88573,1.88573,9100000.0
2009-09-18 02:44:00,1.88571,1.88591,1.88571,1.88576,11700000.0
2009-09-18 02:45:00,1.885,1.88641,1.885,1.88583,14000000.0
2009-09-18 02:46:00,1.88578,1.88578,1.88562,1.88562,16900000.0
2009-09-18 02:47:00,1.88556,1.88573,1.88556,1.88573,11700000.0
2009-09-18 02:48:00,1.88548,1.88548,1.88534,1.88534,6500000.0
2009-09-18 02:49:00,1.88515,1.88515,1.88494,1.88497,10400000.0
2009-09-18 02:50:00,1.88495,1.88495,1.88491,1.88492,13000000.0
2009-09-18 02:51:00,1.88482,1.88502,1.88466,1.88502,9100000.0
2009-09-18 02:52:00,1.88515,1.88518,1.88507,1.88509,10400000.0
2009-09-18 02:53:00,1.88526,1.88546,1.88526,1.88546,6500000.0
2009-09-18 02:54:00,1.88571,1.88571,1.88516,1.88516,14300000.0
2009-09-18 02:55:00,1.88515,1.88597,1.88515,1.88597,13000000.0
2009-09-18 02:56:00,1.88604,1.88622,1.88601,1.88601,13000000.0
2009-09-18 02:57:00,1.88549,1.88597,1.88549,1.8856,29900000.0
2009-09-18 02:58:00,1.88602,1.88638,1.88597,1.88634,30900000.0
2009-09-18 02:59:00,1.88633,1.88645,1.88602,1.88625,52000000.0
2009-09-18 03:00:00,1.88632,1.88642,1.88582,1.88642,39000000.0
2009-09-18 03:01:00,1.88642,1.88645,1.88629,1.88629,10400000.0
2009-09-18 03:02:00,1.88634,1.88653,1.88622,1.88645,15600000.0
2009-09-18 03:03:00,1.88639,1.88664,1.88639,1.88663,23400000.0
2009-09-18 03:04:00,1.88669,1.88669,1.88657,1.88662,11700000.0
2009-09-18 03:05:00,1.88634,1.8864,1.8862,1.8862,10400000.0
2009-09-18 03:06:00,1.88601,1.8862,1.8858,1.8862,24700000.0
2009-09-18 03:07:00,1.88678,1.88713,1.88657,1.88657,18200000.0
2009-09-18 03:08:00,1.88685,1.88705,1.88685,1.88687,10400000.0
2009-09-18 03:09:00,1.88694,1.88694,1.88681,1.88681,22100000.0
2009-09-18 03:10:00,1.88674,1.88687,1.88654,1.88686,26000000.0
2009-09-18 03:11:00,1.88664,1.88678,1.88664,1.88667,13000000.0
2009-09-18 03:12:00,1.88679,1.88679,1.88661,1.88675,29900000.0
2009-09-18 03:13:00,1.88635,1.88635,1.88583,1.88602,14300000.0
2009-09-18 03:14:00,1.88595,1.88685,1.88595,1.88656,11700000.0
2009-09-18 03:15:00,1.88671,1.8868,1.88639,1.88639,10400000.0
2009-09-18 03:16:00,1.88597,1.88597,1.88571,1.8858,13000000.0
2009-09-18 03:17:00,1.88584,1.88584,1.88539,1.88554,26000000.0
2009-09-18 03:18:00,1.88555,1.88555,1.88539,1.88547,13000000.0
2009-09-18 03:19:00,1.88526,1.88576,1.88526,1.88576,9100000.0
2009-09-18 03:20:00,1.88561,1.88561,1.88492,1.88493,15600000.0
2009-09-18 03:21:00,1.88457,1.88477,1.88453,1.88466,11700000.0
2009-09-18 03:22:00,1.88465,1.88476,1.88455,1.8847,11700000.0
2009-09-18 03:23:00,1.88442,1.88442,1.8842,1.88432,14300000.0
2009-09-18 03:24:00,1.88459,1.88491,1.88459,1.88491,9100000.0
2009-09-18 03:25:00,1.88531,1.8855,1.88507,1.88507,23400000.0
2009-09-18 03:26:00,1.88512,1.88521,1.88495,1.88511,9100000.0
2009-09-18 03:27:00,1.88485,1.88487,1.88444,1.88458,11700000.0
2009-09-18 03:28:00,1.88403,1.88412,1.88393,1.88393,10400000.0
2009-09-18 03:29:00,1.8841,1.88468,1.8841,1.88451,10400000.0
2009-09-18 03:30:00,1.88467,1.88484,1.88467,1.88484,9100000.0
2009-09-18 03:31:00,1.88492,1.88492,1.88463,1.88472,13000000.0
2009-09-18 03:32:00,1.88448,1.88471,1.88448,1.88471,10400000.0
2009-09-18 03:33:00,1.88493,1.88509,1.88487,1.88503,9100000.0
2009-09-18 03:34:00,1.88472,1.88482,1.88467,1.88482,11700000.0
2009-09-18 03:35:00,1.88501,1.88519,1.88489,1.88513,13000000.0
2009-09-18 03:36:00,1.88476,1.88496,1.88474,1.88487,10400000.0
2009-09-18 03:37:00,1.88459,1.88484,1.88431,1.88453,20800000.0
2009-09-18 03:38:00,1.88423,1.88423,1.88378,1.88378,10400000.0
2009-09-18 03:39:00,1.8837,1.88417,1.8837,1.88414,14300000.0
2009-09-18 03:40:00,1.88417,1.88418,1.88375,1.88386,13000000.0
2009-09-18 03:41:00,1.88389,1.88399,1.88365,1.88376,7800000.0
2009-09-18 03:42:00,1.8837,1.8837,1.88344,1.88348,10400000.0
2009-09-18 03:43:00,1.88371,1.88371,1.88355,1.88355,10400000.0
2009-09-18 03:44:00,1.88366,1.88411,1.88366,1.88411,10400000.0
2009-09-18 03:45:00,1.88419,1.88435,1.88407,1.88407,10400000.0
2009-09-18 03:46:00,1.88389,1.88397,1.88367,1.88367,10400000.0
2009-09-18 03:47:00,1.88379,1.88379,1.88364,1.88364,10400000.0
2009-09-18 03:48:00,1.88416,1.88418,1.88378,1.88418,13000000.0
2009-09-18 03:49:00,1.88418,1.88425,1.88407,1.88425,10400000.0
2009-09-18 03:50:00,1.88431,1.8844,1.88427,1.8844,9100000.0
2009-09-18 03:51:00,1.88459,1.88459,1.88419,1.88449,9100000.0
2009-09-18 03:52:00,1.88466,1.88478,1.88449,1.88472,9100000.0
2009-09-18 03:53:00,1.88455,1.88486,1.88455,1.88463,11700000.0
2009-09-18 03:54:00,1.88449,1.88457,1.8842,1.88457,13000000.0
2009-09-18 03:55:00,1.88447,1.88447,1.88434,1.88434,10400000.0
2009-09-18 03:56:00,1.8842,1.8844,1.8842,1.88422,13000000.0
2009-09-18 03:57:00,1.88404,1.88431,1.88402,1.88429,13000000.0
2009-09-18 03:58:00,1.88472,1.88501,1.8847,1.88501,10400000.0
2009-09-18 03:59:00,1.88494,1.88503,1.88471,1.88486,11700000.0
2009-09-18 04:00:00,1.88472,1.88474,1.88438,1.88438,24700000.0
2009-09-18 04:01:00,1.88411,1.88411,1.88357,1.88357,21800000.0
2009-09-18 04:02:00,1.88354,1.88389,1.88346,1.88366,29900000.0
2009-09-18 04:03:00,1.88357,1.88372,1.88344,1.88372,10400000.0
2009-09-18 04:04:00,1.8841,1.8841,1.88348,1.88348,10400000.0
2009-09-18 04:05:00,1.88354,1.88375,1.88352,1.88375,9100000.0
2009-09-18 04:06:00,1.88361,1.88405,1.88361,1.88386,16900000.0
2009-09-18 04:07:00,1.88386,1.88406,1.88386,1.88406,9100000.0
2009-09-18 04:08:00,1.88416,1.88441,1.88416,1.88434,6500000.0
2009-09-18 04:09:00,1.88419,1.88419,1.88412,1.88412,2600000.0
2009-09-18 04:10:00,1.88397,1.88397,1.88328,1.88328,10400000.0
2009-09-18 04:11:00,1.88329,1.88352,1.88329,1.88352,6500000.0
2009-09-18 04:12:00,1.88356,1.88366,1.88342,1.8836,11700000.0
2009-09-18 04:13:00,1.88383,1.88394,1.88366,1.88394,9100000.0
2009-09-18 04:14:00,1.8839,1.8839,1.88381,1.88383,11700000.0
2009-09-18 04:15:00,1.88392,1.88392,1.88339,1.88356,9100000.0
2009-09-18 04:16:00,1.88346,1.88358,1.88345,1.88353,9100000.0
2009-09-18 04:17:00,1.88367,1.88367,1.88358,1.88359,15600000.0
2009-09-18 04:18:00,1.88343,1.88376,1.88339,1.88339,10400000.0
2009-09-18 04:19:00,1.8831,1.88334,1.88297,1.88334,10400000.0
2009-09-18 04:20:00,1.88347,1.88361,1.88339,1.88361,11700000.0
2009-09-18 04:21:00,1.88365,1.88365,1.88354,1.88354,20800000.0
2009-09-18 04:22:00,1.88372,1.88391,1.88372,1.88387,9100000.0
2009-09-18 04:23:00,1.88444,1.88465,1.88444,1.88463,10400000.0
2009-09-18 04:24:00,1.88441,1.88484,1.88441,1.88484,14300000.0
2009-09-18 04:25:00,1.8851,1.8851,1.88465,1.88465,13000000.0
2009-09-18 04:26:00,1.88478,1.88479,1.88446,1.88479,10400000.0
2009-09-18 04:27:00,1.88495,1.88506,1.88487,1.88498,9100000.0
2009-09-18 04:28:00,1.88495,1.88495,1.88468,1.88471,9100000.0
2009-09-18 04:29:00,1.88459,1.88473,1.88428,1.88428,10400000.0
2009-09-18 04:30:00,1.8842,1.8843,1.88414,1.8843,19500000.0
2009-09-18 04:31:00,1.88403,1.88447,1.88399,1.88426,10400000.0
2009-09-18 04:32:00,1.88472,1.88472,1.8843,1.8843,10400000.0
2009-09-18 04:33:00,1.88394,1.88394,1.88357,1.88357,9100000.0
2009-09-18 04:34:00,1.88336,1.88336,1.88319,1.88329,13000000.0
2009-09-18 04:35:00,1.88339,1.88339,1.88295,1.88295,11700000.0
2009-09-18 04:36:00,1.88262,1.88274,1.88243,1.88248,9100000.0
2009-09-18 04:37:00,1.88277,1.88301,1.88268,1.88268,11700000.0
2009-09-18 04:38:00,1.88288,1.88317,1.88288,1.88306,10400000.0
2009-09-18 04:39:00,1.88304,1.88331,1.88304,1.8832,11700000.0
2009-09-18 04:40:00,1.88302,1.88303,1.88275,1.88288,18200000.0
2009-09-18 04:41:00,1.88306,1.8832,1.88306,1.8832,11700000.0
2009-09-18 04:42:00,1.88319,1.8833,1.88314,1.88325,6500000.0
2009-09-18 04:43:00,1.88325,1.88325,1.88313,1.88313,16900000.0
2009-09-18 04:44:00,1.88319,1.88319,1.8827,1.8827,9100000.0
2009-09-18 04:45:00,1.88275,1.88308,1.88275,1.88308,9100000.0
2009-09-18 04:46:00,1.88316,1.88316,1.88295,1.88295,11700000.0
2009-09-18 04:47:00,1.88294,1.88294,1.88279,1.88287,9100000.0
2009-09-18 04:48:00,1.8827,1.8827,1.88247,1.88269,10400000.0
2009-09-18 04:49:00,1.88277,1.88289,1.88244,1.88244,10400000.0
2009-09-18 04:50:00,1.88263,1.88285,1.88263,1.88267,11700000.0
2009-09-18 04:51:00,1.88263,1.88264,1.88255,1.88264,22100000.0
2009-09-18 04:52:00,1.88279,1.88302,1.88276,1.88302,10400000.0
2009-09-18 04:53:00,1.88306,1.88354,1.88306,1.88354,13000000.0
2009-09-18 04:54:00,1.88348,1.88368,1.88337,1.88368,13000000.0
2009-09-18 04:55:00,1.88396,1.88396,1.88385,1.88385,9100000.0
2009-09-18 04:56:00,1.88383,1.88383,1.8837,1.88374,19500000.0
2009-09-18 04:57:00,1.8837,1.88396,1.8837,1.8838,15600000.0
2009-09-18 04:58:00,1.88343,1.88343,1.88306,1.88306,14300000.0
2009-09-18 04:59:00,1.88306,1.8831,1.88303,1.8831,18200000.0
2009-09-18 05:00:00,1.88315,1.88325,1.88307,1.88307,15600000.0
2009-09-18 05:01:00,1.88308,1.8832,1.88308,1.88308,24700000.0
2009-09-18 05:02:00,1.88307,1.88309,1.88297,1.88303,16900000.0
2009-09-18 05:03:00,1.88327,1.88335,1.88327,1.88334,33800000.0
2009-09-18 05:04:00,1.88333,1.88369,1.88333,1.88369,24400000.0
2009-09-18 05:05:00,1.88378,1.88384,1.88373,1.88373,20800000.0
2009-09-18 05:06:00,1.88388,1.88388,1.88357,1.88357,11700000.0
2009-09-18 05:07:00,1.88361,1.88366,1.8836,1.88366,10400000.0
2009-09-18 05:08:00,1.88355,1.88392,1.88355,1.88389,27300000.0
2009-09-18 05:09:00,1.88374,1.88382,1.88374,1.88382,11700000.0
2009-09-18 05:10:00,1.88394,1.88394,1.88373,1.88373,18200000.0
2009-09-18 05:11:00,1.88359,1.88359,1.88345,1.88345,11700000.0
2009-09-18 05:12:00,1.88335,1.88335,1.88327,1.88327,14300000.0
2009-09-18 05:13:00,1.88345,1.88371,1.88345,1.88365,9100000.0
2009-09-18 05:14:00,1.88364,1.88382,1.88364,1.8838,26000000.0
2009-09-18 05:15:00,1.88367,1.8838,1.88367,1.88379,31200000.0
2009-09-18 05:16:00,1.8838,1.8838,1.88364,1.88364,11700000.0
2009-09-18 05:17:00,1.88355,1.88367,1.88317,1.88345,32500000.0
2009-09-18 05:18:00,1.88358,1.88358,1.88345,1.88345,11700000.0
2009-09-18 05:19:00,1.8836,1.88379,1.8836,1.88365,33800000.0
2009-09-18 05:20:00,1.8837,1.88406,1.8837,1.88405,11700000.0
2009-09-18 05:21:00,1.88402,1.88402,1.88388,1.88388,20800000.0
2009-09-18 05:22:00,1.88379,1.88379,1.88361,1.88361,50700000.0
2009-09-18 05:23:00,1.88367,1.88385,1.88367,1.88385,36400000.0
2009-09-18 05:24:00,1.88394,1.88415,1.88394,1.88415,40000000.0
2009-09-18 05:25:00,1.88419,1.88426,1.88419,1.88426,42600000.0
2009-09-18 05:26:00,1.88429,1.88445,1.88426,1.88441,44200000.0
2009-09-18 05:27:00,1.88427,1.8843,1.8841,1.8841,29900000.0
2009-09-18 05:28:00,1.88411,1.88442,1.88411,1.88434,28600000.0
2009-09-18 05:29:00,1.88416,1.88438,1.88405,1.88435,28600000.0
2009-09-18 05:30:00,1.88403,1.88408,1.88401,1.88401,31200000.0
2009-09-18 05:31:00,1.88389,1.88395,1.88376,1.88395,11700000.0
2009-09-18 05:32:00,1.88376,1.88383,1.88372,1.88383,27300000.0
2009-09-18 05:33:00,1.88413,1.88413,1.88399,1.88399,20800000.0
2009-09-18 05:34:00,1.88386,1.88402,1.88386,1.88392,14300000.0
2009-09-18 05:35:00,1.88384,1.88384,1.8835,1.8835,16900000.0
2009-09-18 05:36:00,1.88342,1.88359,1.88342,1.88359,24700000.0
2009-09-18 05:37:00,1.88359,1.88359,1.8835,1.8835,18200000.0
2009-09-18 05:38:00,1.88355,1.88367,1.88352,1.88352,20800000.0
2009-09-18 05:39:00,1.88369,1.88369,1.88351,1.88351,18200000.0
2009-09-18 05:40:00,1.8834,1.8834,1.8831,1.8831,14300000.0
2009-09-18 05:41:00,1.88308,1.88327,1.88308,1.88322,13000000.0
2009-09-18 05:42:00,1.8833,1.88332,1.88317,1.88332,18200000.0
2009-09-18 05:43:00,1.88329,1.88329,1.88295,1.88295,9100000.0
2009-09-18 05:44:00,1.88306,1.88306,1.88264,1.88264,13000000.0
2009-09-18 05:45:00,1.88259,1.88265,1.88257,1.88258,19500000.0
2009-09-18 05:46:00,1.88253,1.88253,1.88244,1.88248,11700000.0
2009-09-18 05:47:00,1.88231,1.88244,1.88213,1.88236,15600000.0
2009-09-18 05:48:00,1.88243,1.88244,1.88235,1.88235,26000000.0
2009-09-18 05:49:00,1.88241,1.88283,1.88241,1.88283,14300000.0
2009-09-18 05:50:00,1.88293,1.883,1.88285,1.88293,15600000.0
2009-09-18 05:51:00,1.8828,1.88283,1.88272,1.88272,35100000.0
2009-09-18 05:52:00,1.88266,1.8827,1.88254,1.88254,20800000.0
2009-09-18 05:53:00,1.88255,1.88255,1.88225,1.88231,24700000.0
2009-09-18 05:54:00,1.88229,1.88237,1.88197,1.88197,9100000.0
2009-09-18 05:55:00,1.88177,1.8821,1.88177,1.88194,15600000.0
2009-09-18 05:56:00,1.88197,1.88207,1.88197,1.88207,32500000.0
2009-09-18 05:57:00,1.88201,1.88201,1.8817,1.88172,47800000.0
2009-09-18 05:58:00,1.88155,1.88167,1.88132,1.88162,19500000.0
2009-09-18 05:59:00,1.88188,1.88203,1.88185,1.88199,26000000.0
2009-09-18 06:00:00,1.88168,1.88183,1.88168,1.88183,22100000.0
2009-09-18 06:01:00,1.88183,1.8819,1.8816,1.8816,22100000.0
2009-09-18 06:02:00,1.88169,1.88181,1.88169,1.88177,11700000.0
2009-09-18 06:03:00,1.88175,1.88177,1.88159,1.88175,26000000.0
2009-09-18 06:04:00,1.88186,1.88186,1.88162,1.88168,23400000.0
2009-09-18 06:05:00,1.88163,1.88165,1.88149,1.88149,37700000.0
2009-09-18 06:06:00,1.88122,1.88139,1.88117,1.88118,28300000.0
2009-09-18 06:07:00,1.88069,1.88114,1.88061,1.88114,9100000.0
2009-09-18 06:08:00,1.88116,1.88122,1.88082,1.88097,13000000.0
2009-09-18 06:09:00,1.88134,1.88134,1.88127,1.88133,16900000.0
2009-09-18 06:10:00,1.88143,1.88154,1.88143,1.88144,10400000.0
2009-09-18 06:11:00,1.88133,1.88133,1.88105,1.88105,14300000.0
2009-09-18 06:12:00,1.88104,1.88128,1.88104,1.88128,22100000.0
2009-09-18 06:13:00,1.88139,1.88143,1.88132,1.88143,31200000.0
2009-09-18 06:14:00,1.881,1.88131,1.88084,1.88127,23100000.0
2009-09-18 06:15:00,1.88129,1.8814,1.88129,1.88139,41600000.0
2009-09-18 06:16:00,1.88153,1.88153,1.8811,1.8811,23400000.0
2009-09-18 06:17:00,1.88115,1.8813,1.88115,1.8813,15600000.0
2009-09-18 06:18:00,1.88131,1.88142,1.88124,1.88142,18200000.0
2009-09-18 06:19:00,1.88164,1.88173,1.8816,1.88173,28600000.0
2009-09-18 06:20:00,1.88187,1.88187,1.88171,1.88175,35100000.0
2009-09-18 06:21:00,1.88185,1.8821,1.88185,1.8821,31200000.0
2009-09-18 06:22:00,1.88223,1.88223,1.88209,1.88209,32500000.0
2009-09-18 06:23:00,1.88218,1.88234,1.88218,1.88234,9100000.0
2009-09-18 06:24:00,1.88209,1.88221,1.88199,1.88215,10400000.0
2009-09-18 06:25:00,1.88214,1.88222,1.88214,1.88216,22100000.0
2009-09-18 06:26:00,1.88216,1.88223,1.88216,1.88223,14300000.0
2009-09-18 06:27:00,1.88224,1.88224,1.8821,1.8821,11700000.0
2009-09-18 06:28:00,1.88191,1.88201,1.88191,1.882,24700000.0
2009-09-18 06:29:00,1.882,1.882,1.88173,1.88173,27300000.0
2009-09-18 06:30:00,1.88151,1.88151,1.88115,1.88127,9100000.0
2009-09-18 06:31:00,1.88131,1.88144,1.88118,1.88118,9100000.0
2009-09-18 06:32:00,1.88131,1.88131,1.88115,1.88131,32500000.0
2009-09-18 06:33:00,1.88135,1.88145,1.88135,1.88143,20800000.0
2009-09-18 06:34:00,1.88163,1.88163,1.8814,1.8814,26000000.0
2009-09-18 06:35:00,1.88133,1.88139,1.88129,1.88129,14300000.0
2009-09-18 06:36:00,1.88117,1.88117,1.88092,1.88092,22100000.0
2009-09-18 06:37:00,1.88093,1.88117,1.88093,1.88117,49400000.0
2009-09-18 06:38:00,1.88129,1.88138,1.88129,1.8813,7800000.0
2009-09-18 06:39:00,1.88102,1.88125,1.88085,1.88085,24700000.0
2009-09-18 06:40:00,1.88084,1.88114,1.88076,1.88114,10400000.0
2009-09-18 06:41:00,1.88135,1.88135,1.88119,1.88119,22100000.0
2009-09-18 06:42:00,1.88125,1.88154,1.88125,1.8814,27300000.0
2009-09-18 06:43:00,1.88123,1.88133,1.88123,1.88128,9100000.0
2009-09-18 06:44:00,1.88131,1.8814,1.88131,1.8814,9100000.0
2009-09-18 06:45:00,1.88114,1.88114,1.88077,1.88104,27300000.0
2009-09-18 06:46:00,1.88115,1.88115,1.88087,1.88087,16900000.0
2009-09-18 06:47:00,1.88079,1.88079,1.88059,1.88072,11700000.0
2009-09-18 06:48:00,1.88052,1.88059,1.88052,1.88053,14300000.0
2009-09-18 06:49:00,1.88049,1.88049,1.88043,1.88047,14300000.0
2009-09-18 06:50:00,1.88038,1.88038,1.88025,1.88029,31200000.0
2009-09-18 06:51:00,1.88042,1.8805,1.88042,1.8805,26000000.0
2009-09-18 06:52:00,1.88068,1.88081,1.88067,1.88068,26000000.0
2009-09-18 06:53:00,1.88061,1.88068,1.88048,1.88048,18200000.0
2009-09-18 06:54:00,1.88053,1.88074,1.88053,1.88054,10400000.0
2009-09-18 06:55:00,1.88057,1.88057,1.88044,1.88044,15600000.0
2009-09-18 06:56:00,1.8806,1.8806,1.88048,1.8806,10400000.0
2009-09-18 06:57:00,1.88059,1.88089,1.88059,1.88076,19500000.0
2009-09-18 06:58:00,1.88075,1.88093,1.88075,1.88093,11700000.0
2009-09-18 06:59:00,1.88095,1.88095,1.88088,1.88089,37700000.0
2009-09-18 07:00:00,1.88086,1.88102,1.88086,1.88095,37700000.0
2009-09-18 07:01:00,1.88091,1.88121,1.88091,1.88121,18200000.0
2009-09-18 07:02:00,1.88116,1.88119,1.88109,1.88115,10400000.0
2009-09-18 07:03:00,1.88114,1.88114,1.88083,1.88096,13000000.0
2009-09-18 07:04:00,1.88111,1.88111,1.88083,1.88089,11700000.0
2009-09-18 07:05:00,1.88098,1.88098,1.88067,1.88067,16900000.0
2009-09-18 07:06:00,1.88052,1.88052,1.87991,1.88005,15600000.0
2009-09-18 07:07:00,1.88005,1.88005,1.87988,1.87988,11700000.0
2009-09-18 07:08:00,1.88015,1.88024,1.88011,1.88011,23400000.0
2009-09-18 07:09:00,1.88023,1.88049,1.88023,1.88047,7800000.0
2009-09-18 07:10:00,1.8806,1.88069,1.88042,1.88042,27300000.0
2009-09-18 07:11:00,1.88063,1.88074,1.88063,1.88074,15600000.0
2009-09-18 07:12:00,1.88107,1.88135,1.88107,1.88134,16900000.0
2009-09-18 07:13:00,1.88127,1.88127,1.88095,1.88095,10400000.0
2009-09-18 07:14:00,1.88083,1.88099,1.88083,1.88099,14300000.0
2009-09-18 07:15:00,1.88092,1.88113,1.88082,1.88113,11700000.0
2009-09-18 07:16:00,1.88103,1.88103,1.8808,1.8808,16900000.0
2009-09-18 07:17:00,1.88066,1.88112,1.88066,1.88112,22100000.0
2009-09-18 07:18:00,1.88098,1.88118,1.88096,1.88118,22100000.0
2009-09-18 07:19:00,1.88119,1.88127,1.88105,1.88127,28600000.0
2009-09-18 07:20:00,1.88137,1.88137,1.88114,1.88114,20800000.0
2009-09-18 07:21:00,1.88105,1.88105,1.88093,1.88098,14300000.0
2009-09-18 07:22:00,1.88108,1.88108,1.88096,1.88096,10400000.0
2009-09-18 07:23:00,1.88137,1.88137,1.88112,1.88112,26000000.0
2009-09-18 07:24:00,1.88109,1.88115,1.88101,1.88101,49400000.0
2009-09-18 07:25:00,1.88104,1.88116,1.88104,1.8811,16900000.0
2009-09-18 07:26:00,1.88087,1.88113,1.88058,1.88108,19500000.0
2009-09-18 07:27:00,1.88096,1.88097,1.88074,1.88074,29900000.0
2009-09-18 07:28:00,1.88086,1.88092,1.88082,1.88092,33800000.0
2009-09-18 07:29:00,1.88122,1.88144,1.88114,1.88144,45500000.0
2009-09-18 07:30:00,1.88119,1.88119,1.88086,1.88092,28600000.0
2009-09-18 07:31:00,1.88056,1.88056,1.88036,1.88042,26000000.0
2009-09-18 07:32:00,1.88026,1.88026,1.88002,1.88002,24700000.0
2009-09-18 07:33:00,1.88025,1.88025,1.8801,1.88025,39000000.0
2009-09-18 07:34:00,1.88026,1.88026,1.8802,1.8802,16900000.0
2009-09-18 07:35:00,1.88015,1.88015,1.87987,1.87987,23400000.0
2009-09-18 07:36:00,1.87989,1.88014,1.87989,1.88004,10400000.0
2009-09-18 07:37:00,1.88019,1.88026,1.88011,1.88026,13000000.0
2009-09-18 07:38:00,1.88015,1.88021,1.88009,1.88009,22100000.0
2009-09-18 07:39:00,1.88007,1.88007,1.87967,1.87967,35100000.0
2009-09-18 07:40:00,1.87956,1.87985,1.87956,1.87979,50700000.0
2009-09-18 07:41:00,1.8798,1.87983,1.87952,1.87952,26000000.0
2009-09-18 07:42:00,1.87962,1.87982,1.87955,1.87982,29900000.0
2009-09-18 07:43:00,1.87997,1.88028,1.87986,1.88028,13000000.0
2009-09-18 07:44:00,1.88052,1.88072,1.88052,1.88062,22100000.0
2009-09-18 07:45:00,1.88052,1.88052,1.88046,1.8805,20800000.0
2009-09-18 07:46:00,1.8811,1.88132,1.8811,1.88132,9100000.0
2009-09-18 07:47:00,1.88129,1.8814,1.88103,1.8814,27300000.0
2009-09-18 07:48:00,1.8815,1.88182,1.8815,1.88168,22100000.0
2009-09-18 07:49:00,1.88167,1.88176,1.88155,1.88168,31200000.0
2009-09-18 07:50:00,1.88167,1.88176,1.88162,1.88176,31200000.0
2009-09-18 07:51:00,1.88185,1.88207,1.88185,1.88192,28600000.0
2009-09-18 07:52:00,1.88201,1.88229,1.88201,1.88229,53300000.0
2009-09-18 07:53:00,1.88232,1.88232,1.88207,1.88208,15600000.0
2009-09-18 07:54:00,1.88232,1.88238,1.88213,1.88213,45500000.0
2009-09-18 07:55:00,1.88218,1.8823,1.88205,1.8823,32200000.0
2009-09-18 07:56:00,1.88241,1.88288,1.88241,1.88288,39000000.0
2009-09-18 07:57:00,1.8827,1.88285,1.8825,1.8825,19500000.0
2009-09-18 07:58:00,1.88245,1.88247,1.88231,1.88247,50700000.0
2009-09-18 07:59:00,1.88241,1.88241,1.88201,1.88201,32500000.0
2009-09-18 08:00:00,1.88152,1.8816,1.88136,1.88136,55900000.0
2009-09-18 08:01:00,1.8813,1.88139,1.88126,1.88139,37700000.0
2009-09-18 08:02:00,1.88142,1.88142,1.88135,1.88135,19500000.0
2009-09-18 08:03:00,1.88158,1.8817,1.88157,1.88157,44200000.0
2009-09-18 08:04:00,1.88162,1.88162,1.88128,1.88152,41600000.0
2009-09-18 08:05:00,1.88152,1.88172,1.88152,1.88172,28600000.0
2009-09-18 08:06:00,1.88151,1.88154,1.88134,1.88134,37400000.0
2009-09-18 08:07:00,1.88113,1.88144,1.88113,1.88144,24400000.0
2009-09-18 08:08:00,1.88144,1.88144,1.88107,1.88111,33800000.0
2009-09-18 08:09:00,1.88094,1.88101,1.88092,1.88101,36400000.0
2009-09-18 08:10:00,1.88127,1.88148,1.88127,1.88148,42900000.0
2009-09-18 08:11:00,1.88155,1.88155,1.88112,1.88147,41600000.0
2009-09-18 08:12:00,1.88137,1.88137,1.88113,1.88131,31200000.0
2009-09-18 08:13:00,1.88151,1.88157,1.88137,1.88137,40300000.0
2009-09-18 08:14:00,1.88087,1.88093,1.88083,1.88093,50700000.0
2009-09-18 08:15:00,1.88081,1.88081,1.88033,1.88045,54600000.0
2009-09-18 08:16:00,1.88041,1.88048,1.88041,1.88043,29900000.0
2009-09-18 08:17:00,1.8806,1.8806,1.88045,1.88052,37700000.0
2009-09-18 08:18:00,1.88045,1.88079,1.88045,1.88071,49400000.0
2009-09-18 08:19:00,1.88076,1.88085,1.88073,1.88085,23400000.0
2009-09-18 08:20:00,1.88091,1.88106,1.8808,1.88084,32500000.0
2009-09-18 08:21:00,1.88087,1.88094,1.88079,1.88079,50700000.0
2009-09-18 08:22:00,1.8807,1.8807,1.88045,1.88046,44200000.0
2009-09-18 08:23:00,1.88044,1.88044,1.88037,1.88037,29900000.0
2009-09-18 08:24:00,1.88047,1.88069,1.88044,1.88044,10400000.0
2009-09-18 08:25:00,1.88015,1.88035,1.88013,1.88032,54600000.0
2009-09-18 08:26:00,1.88037,1.88078,1.88037,1.88078,36400000.0
2009-09-18 08:27:00,1.88082,1.88082,1.88054,1.88054,63400000.0
2009-09-18 08:28:00,1.88061,1.88064,1.88039,1.88055,46800000.0
2009-09-18 08:29:00,1.88046,1.88052,1.88031,1.88033,50700000.0
2009-09-18 08:30:00,1.88,1.88,1.87911,1.87911,41600000.0
2009-09-18 08:31:00,1.87881,1.87923,1.87881,1.87911,44200000.0
2009-09-18 08:32:00,1.87911,1.87941,1.87901,1.87928,74100000.0
2009-09-18 08:33:00,1.87979,1.8799,1.87975,1.87981,100100000.0
2009-09-18 08:34:00,1.87977,1.88003,1.87977,1.88,104000000.0
2009-09-18 08:35:00,1.87995,1.88,1.87957,1.87957,39000000.0
2009-09-18 08:36:00,1.87964,1.87989,1.8796,1.87968,40300000.0
2009-09-18 08:37:00,1.87987,1.88001,1.87973,1.8799,67600000.0
2009-09-18 08:38:00,1.8802,1.88043,1.8802,1.88034,48100000.0
2009-09-18 08:39:00,1.88011,1.8803,1.87991,1.8803,57200000.0
2009-09-18 08:40:00,1.88034,1.88041,1.8801,1.8804,58500000.0
2009-09-18 08:41:00,1.88095,1.88096,1.88082,1.88083,46800000.0
2009-09-18 08:42:00,1.88155,1.88325,1.88155,1.88235,28600000.0
2009-09-18 08:43:00,1.88199,1.88309,1.88199,1.88253,54600000.0
2009-09-18 08:44:00,1.88266,1.88266,1.88209,1.8826,39000000.0
2009-09-18 08:45:00,1.88243,1.88243,1.88186,1.88186,70200000.0
2009-09-18 08:46:00,1.88189,1.88262,1.88189,1.88262,61100000.0
2009-09-18 08:47:00,1.88282,1.88282,1.88233,1.88233,31200000.0
2009-09-18 08:48:00,1.88236,1.88277,1.88236,1.88257,62400000.0
2009-09-18 08:49:00,1.88257,1.88316,1.88257,1.88308,78000000.0
2009-09-18 08:50:00,1.88257,1.88257,1.88211,1.88211,99800000.0
2009-09-18 08:51:00,1.88235,1.88235,1.88215,1.88215,57200000.0
2009-09-18 08:52:00,1.882,1.88206,1.88199,1.88206,63700000.0
2009-09-18 08:53:00,1.88219,1.88245,1.88219,1.88239,87100000.0
2009-09-18 08:54:00,1.88239,1.88239,1.88216,1.88216,45500000.0
2009-09-18 08:55:00,1.88206,1.88206,1.88171,1.88171,79000000.0
2009-09-18 08:56:00,1.88165,1.88191,1.88158,1.88191,38700000.0
2009-09-18 08:57:00,1.88189,1.88235,1.88189,1.88235,55900000.0
2009-09-18 08:58:00,1.88218,1.88225,1.88215,1.88224,52000000.0
2009-09-18 08:59:00,1.88213,1.88213,1.8818,1.88206,61100000.0
2009-09-18 09:00:00,1.88181,1.88181,1.88115,1.88115,58500000.0
2009-09-18 09:01:00,1.88103,1.88139,1.88103,1.88139,36400000.0
2009-09-18 09:02:00,1.88139,1.88147,1.88126,1.88126,28600000.0
2009-09-18 09:03:00,1.88129,1.8816,1.88118,1.8816,24700000.0
2009-09-18 09:04:00,1.88167,1.88198,1.88143,1.88198,62400000.0
2009-09-18 09:05:00,1.8825,1.88256,1.8824,1.88244,44200000.0
2009-09-18 09:06:00,1.88225,1.88226,1.88216,1.88226,45500000.0
2009-09-18 09:07:00,1.88211,1.8822,1.88167,1.88167,50400000.0
2009-09-18 09:08:00,1.88196,1.88197,1.88185,1.88188,35100000.0
2009-09-18 09:09:00,1.88193,1.88193,1.88167,1.88182,75100000.0
2009-09-18 09:10:00,1.88179,1.88198,1.8817,1.88198,42900000.0
2009-09-18 09:11:00,1.88186,1.88192,1.88178,1.88192,74100000.0
2009-09-18 09:12:00,1.88185,1.88185,1.88157,1.88165,75400000.0
2009-09-18 09:13:00,1.88181,1.88181,1.88161,1.88161,85800000.0
2009-09-18 09:14:00,1.88138,1.8817,1.88122,1.88122,96200000.0
2009-09-18 09:15:00,1.88121,1.88132,1.88114,1.8813,84500000.0
2009-09-18 09:16:00,1.8816,1.88175,1.88123,1.88123,85800000.0
2009-09-18 09:17:00,1.88121,1.88154,1.88121,1.88154,89700000.0
2009-09-18 09:18:00,1.88171,1.88171,1.88155,1.88157,101400000.0
2009-09-18 09:19:00,1.88142,1.88142,1.88093,1.88093,76700000.0
2009-09-18 09:20:00,1.88089,1.88091,1.88073,1.88073,89700000.0
2009-09-18 09:21:00,1.8803,1.8803,1.87981,1.87981,93600000.0
2009-09-18 09:22:00,1.87964,1.87974,1.87955,1.87974,107600000.0
2009-09-18 09:23:00,1.87981,1.88002,1.87951,1.87993,100100000.0
2009-09-18 09:24:00,1.88,1.88,1.87947,1.87964,65000000.0
2009-09-18 09:25:00,1.87921,1.87934,1.87886,1.87886,63400000.0
2009-09-18 09:26:00,1.87888,1.87907,1.87888,1.87897,93300000.0
2009-09-18 09:27:00,1.87887,1.87888,1.87831,1.87831,109200000.0
2009-09-18 09:28:00,1.87809,1.87809,1.87763,1.87765,83200000.0
2009-09-18 09:29:00,1.8779,1.87826,1.87748,1.87826,75400000.0
2009-09-18 09:30:00,1.87833,1.87846,1.87821,1.87846,46800000.0
2009-09-18 09:31:00,1.87856,1.87871,1.87845,1.87845,39000000.0
2009-09-18 09:32:00,1.87851,1.87873,1.87851,1.87866,76700000.0
2009-09-18 09:33:00,1.87875,1.87875,1.87859,1.87865,55900000.0
2009-09-18 09:34:00,1.87885,1.87885,1.87846,1.87852,53300000.0
2009-09-18 09:35:00,1.87831,1.87831,1.87806,1.87815,79300000.0
2009-09-18 09:36:00,1.87796,1.87796,1.87778,1.87788,61100000.0
2009-09-18 09:37:00,1.87804,1.8787,1.87804,1.8787,81900000.0
2009-09-18 09:38:00,1.87884,1.87912,1.87884,1.87909,42900000.0
2009-09-18 09:39:00,1.87894,1.87894,1.87848,1.87871,71500000.0
2009-09-18 09:40:00,1.87879,1.87914,1.87879,1.87909,72800000.0
2009-09-18 09:41:00,1.87908,1.87936,1.87908,1.87918,68900000.0
2009-09-18 09:42:00,1.87918,1.87921,1.87888,1.87888,93600000.0
2009-09-18 09:43:00,1.87906,1.87939,1.87906,1.87916,80600000.0
2009-09-18 09:44:00,1.87943,1.87973,1.87943,1.87973,55900000.0
2009-09-18 09:45:00,1.87978,1.88027,1.87971,1.87971,36400000.0
2009-09-18 09:46:00,1.87956,1.87957,1.87941,1.87957,54600000.0
2009-09-18 09:47:00,1.87932,1.87932,1.87906,1.87906,53300000.0
2009-09-18 09:48:00,1.87924,1.87942,1.87916,1.87916,72500000.0
2009-09-18 09:49:00,1.87914,1.87935,1.87911,1.87932,52000000.0
2009-09-18 09:50:00,1.87926,1.87934,1.87926,1.87929,76700000.0
2009-09-18 09:51:00,1.87925,1.87926,1.87916,1.87923,55900000.0
2009-09-18 09:52:00,1.87908,1.87908,1.87885,1.87885,61100000.0
2009-09-18 09:53:00,1.87898,1.87915,1.87898,1.87903,55900000.0
2009-09-18 09:54:00,1.87937,1.88001,1.87937,1.88001,63700000.0
2009-09-18 09:55:00,1.88051,1.88096,1.88051,1.88093,66300000.0
2009-09-18 09:56:00,1.88125,1.88166,1.88125,1.88152,55900000.0
2009-09-18 09:57:00,1.8816,1.8816,1.88104,1.88114,54600000.0
2009-09-18 09:58:00,1.88076,1.88087,1.88074,1.8808,79300000.0
2009-09-18 09:59:00,1.88136,1.88192,1.88136,1.88171,66300000.0
2009-09-18 10:00:00,1.88175,1.88175,1.88161,1.8817,87100000.0
2009-09-18 10:01:00,1.88162,1.88168,1.88146,1.88168,68900000.0
2009-09-18 10:02:00,1.88202,1.88224,1.88202,1.88215,41600000.0
2009-09-18 10:03:00,1.88214,1.88222,1.88183,1.88183,55900000.0
2009-09-18 10:04:00,1.88224,1.8827,1.88224,1.8827,63700000.0
2009-09-18 10:05:00,1.88244,1.88244,1.88228,1.88229,66000000.0
2009-09-18 10:06:00,1.88238,1.88238,1.88184,1.882,66300000.0
2009-09-18 10:07:00,1.88171,1.88184,1.88147,1.88184,84500000.0
2009-09-18 10:08:00,1.8818,1.88201,1.88178,1.88178,75400000.0
2009-09-18 10:09:00,1.8817,1.8817,1.88149,1.88158,92300000.0
2009-09-18 10:10:00,1.88169,1.88204,1.88169,1.88194,85800000.0
2009-09-18 10:11:00,1.88226,1.88277,1.88226,1.88277,100100000.0
2009-09-18 10:12:00,1.88286,1.88313,1.88283,1.88313,105300000.0
2009-09-18 10:13:00,1.8832,1.88332,1.88279,1.88279,76700000.0
2009-09-18 10:14:00,1.88242,1.88242,1.88221,1.88234,79300000.0
2009-09-18 10:15:00,1.88256,1.88323,1.88256,1.88317,78000000.0
2009-09-18 10:16:00,1.88325,1.88325,1.88295,1.883,65000000.0
2009-09-18 10:17:00,1.88242,1.88242,1.88214,1.88214,79300000.0
2009-09-18 10:18:00,1.88212,1.88224,1.88185,1.88185,72800000.0
2009-09-18 10:19:00,1.88193,1.88193,1.88099,1.88099,97500000.0
2009-09-18 10:20:00,1.88095,1.88146,1.88095,1.88136,80600000.0
2009-09-18 10:21:00,1.88138,1.88138,1.88088,1.88088,87100000.0
2009-09-18 10:22:00,1.88096,1.88128,1.88096,1.88099,74100000.0
2009-09-18 10:23:00,1.88078,1.88078,1.88052,1.88067,78000000.0
2009-09-18 10:24:00,1.88076,1.88084,1.88033,1.88033,72800000.0
2009-09-18 10:25:00,1.88019,1.88019,1.87995,1.88013,102700000.0
2009-09-18 10:26:00,1.88017,1.88021,1.87999,1.87999,98800000.0
2009-09-18 10:27:00,1.87997,1.88046,1.87997,1.88046,92000000.0
2009-09-18 10:28:00,1.88048,1.88048,1.88007,1.88011,64700000.0
2009-09-18 10:29:00,1.88032,1.8805,1.88032,1.88043,67600000.0
2009-09-18 10:30:00,1.88012,1.88036,1.88004,1.88007,58500000.0
2009-09-18 10:31:00,1.88007,1.88024,1.87987,1.87987,49100000.0
2009-09-18 10:32:00,1.87971,1.87988,1.87957,1.87957,55900000.0
2009-09-18 10:33:00,1.87927,1.8794,1.87911,1.87916,36100000.0
2009-09-18 10:34:00,1.87924,1.87932,1.87899,1.87905,41600000.0
2009-09-18 10:35:00,1.87917,1.87956,1.87904,1.87956,49400000.0
2009-09-18 10:36:00,1.88035,1.88073,1.88035,1.88066,66300000.0
2009-09-18 10:37:00,1.88088,1.88088,1.88051,1.88051,37700000.0
2009-09-18 10:38:00,1.8804,1.881,1.8804,1.881,49400000.0
2009-09-18 10:39:00,1.88114,1.88129,1.8811,1.88112,50700000.0
2009-09-18 10:40:00,1.88124,1.88131,1.88105,1.88113,55600000.0
2009-09-18 10:41:00,1.88117,1.88117,1.88086,1.88102,54600000.0
2009-09-18 10:42:00,1.88093,1.88097,1.88077,1.88087,68900000.0
2009-09-18 10:43:00,1.88091,1.88117,1.88089,1.88117,40300000.0
2009-09-18 10:44:00,1.88144,1.88144,1.88108,1.88108,35100000.0
2009-09-18 10:45:00,1.88092,1.88118,1.88084,1.88117,58500000.0
2009-09-18 10:46:00,1.88102,1.88133,1.88039,1.88039,49400000.0
2009-09-18 10:47:00,1.88001,1.88036,1.87993,1.88036,53300000.0
2009-09-18 10:48:00,1.88006,1.88006,1.87962,1.87985,61100000.0
2009-09-18 10:49:00,1.87992,1.88037,1.87992,1.88037,80600000.0
2009-09-18 10:50:00,1.88035,1.88035,1.87976,1.87976,58500000.0
2009-09-18 10:51:00,1.87971,1.87987,1.87971,1.87987,63400000.0
2009-09-18 10:52:00,1.87991,1.88002,1.87988,1.88002,74100000.0
2009-09-18 10:53:00,1.88021,1.88021,1.88006,1.88013,88400000.0
2009-09-18 10:54:00,1.88015,1.88055,1.88007,1.88054,72800000.0
2009-09-18 10:55:00,1.88075,1.88075,1.88063,1.88063,74100000.0
2009-09-18 10:56:00,1.88076,1.88076,1.88059,1.88066,62100000.0
2009-09-18 10:57:00,1.88086,1.88087,1.88078,1.88086,61100000.0
2009-09-18 10:58:00,1.88078,1.88088,1.88077,1.88088,74100000.0
2009-09-18 10:59:00,1.88072,1.88087,1.88072,1.88087,63700000.0
2009-09-18 11:00:00,1.88082,1.88096,1.88082,1.88089,57200000.0
2009-09-18 11:01:00,1.88098,1.88098,1.88084,1.88098,67600000.0
2009-09-18 11:02:00,1.88103,1.88109,1.88101,1.88109,61100000.0
2009-09-18 11:03:00,1.88098,1.88104,1.88091,1.88104,66300000.0
2009-09-18 11:04:00,1.8811,1.88116,1.88101,1.88101,55600000.0
2009-09-18 11:05:00,1.88103,1.88115,1.88101,1.88101,28600000.0
2009-09-18 11:06:00,1.88103,1.88123,1.88095,1.881,44200000.0
2009-09-18 11:07:00,1.88098,1.88105,1.88093,1.88105,54600000.0
2009-09-18 11:08:00,1.88081,1.88099,1.88081,1.88093,41600000.0
2009-09-18 11:09:00,1.88098,1.88102,1.8807,1.8807,55900000.0
2009-09-18 11:10:00,1.88064,1.88072,1.88059,1.88072,55900000.0
2009-09-18 11:11:00,1.88064,1.88079,1.88063,1.88063,44200000.0
2009-09-18 11:12:00,1.88058,1.88058,1.88025,1.88025,46800000.0
2009-09-18 11:13:00,1.88017,1.88037,1.87983,1.87983,81600000.0
2009-09-18 11:14:00,1.87987,1.87994,1.87969,1.87972,66300000.0
2009-09-18 11:15:00,1.87963,1.87963,1.87927,1.87927,62400000.0
2009-09-18 11:16:00,1.87941,1.87972,1.87941,1.87972,34800000.0
2009-09-18 11:17:00,1.87978,1.87994,1.87978,1.8799,68900000.0
2009-09-18 11:18:00,1.87985,1.88006,1.87978,1.88006,84500000.0
2009-09-18 11:19:00,1.88,1.88004,1.87981,1.88004,84500000.0
2009-09-18 11:20:00,1.8801,1.88029,1.8801,1.88029,93600000.0
2009-09-18 11:21:00,1.8802,1.88029,1.88019,1.8802,61100000.0
2009-09-18 11:22:00,1.87977,1.87983,1.87965,1.87965,83200000.0
2009-09-18 11:23:00,1.87975,1.88002,1.87973,1.88002,92300000.0
2009-09-18 11:24:00,1.88001,1.88027,1.88001,1.88027,65000000.0
2009-09-18 11:25:00,1.88,1.88,1.8796,1.8796,66000000.0
2009-09-18 11:26:00,1.87941,1.87947,1.87924,1.87924,59800000.0
2009-09-18 11:27:00,1.87929,1.87929,1.8789,1.87905,62400000.0
2009-09-18 11:28:00,1.87915,1.87956,1.87915,1.87935,91000000.0
2009-09-18 11:29:00,1.87948,1.87968,1.87943,1.87968,69600000.0
2009-09-18 11:30:00,1.88014,1.8806,1.88013,1.8806,54600000.0
2009-09-18 11:31:00,1.88037,1.88045,1.88031,1.88032,79300000.0
2009-09-18 11:32:00,1.88,1.88003,1.87984,1.87984,71500000.0
2009-09-18 11:33:00,1.8797,1.8804,1.8797,1.8804,57200000.0
2009-09-18 11:34:00,1.88077,1.88085,1.88045,1.88058,57200000.0
2009-09-18 11:35:00,1.88028,1.88028,1.88015,1.88022,75100000.0
2009-09-18 11:36:00,1.88014,1.88014,1.87973,1.87986,83200000.0
2009-09-18 11:37:00,1.87969,1.87979,1.87954,1.87979,67600000.0
2009-09-18 11:38:00,1.87969,1.88008,1.87969,1.87992,92300000.0
2009-09-18 11:39:00,1.87973,1.87975,1.87953,1.87953,84500000.0
2009-09-18 11:40:00,1.87921,1.87967,1.87921,1.87967,75400000.0
2009-09-18 11:41:00,1.87965,1.87975,1.87957,1.87975,66300000.0
2009-09-18 11:42:00,1.87991,1.88006,1.8799,1.88006,61100000.0
2009-09-18 11:43:00,1.8803,1.88049,1.8803,1.88049,106300000.0
2009-09-18 11:44:00,1.88047,1.88051,1.88029,1.88029,100100000.0
2009-09-18 11:45:00,1.88028,1.8806,1.88028,1.8806,88400000.0
2009-09-18 11:46:00,1.88035,1.88038,1.87993,1.87993,53300000.0
2009-09-18 11:47:00,1.87969,1.88026,1.87969,1.88026,33800000.0
2009-09-18 11:48:00,1.88025,1.88033,1.88022,1.88023,50700000.0
2009-09-18 11:49:00,1.88022,1.88061,1.88018,1.88061,69900000.0
2009-09-18 11:50:00,1.88064,1.88064,1.88048,1.88056,70200000.0
2009-09-18 11:51:00,1.88045,1.88059,1.88033,1.88033,80600000.0
2009-09-18 11:52:00,1.88033,1.88062,1.88033,1.88059,54600000.0
2009-09-18 11:53:00,1.88055,1.88066,1.88033,1.88036,84500000.0
2009-09-18 11:54:00,1.88018,1.88026,1.87997,1.88026,71200000.0
2009-09-18 11:55:00,1.88018,1.88018,1.8794,1.87946,65000000.0
2009-09-18 11:56:00,1.8796,1.87971,1.87938,1.87938,76700000.0
2009-09-18 11:57:00,1.8789,1.87911,1.8789,1.87911,50700000.0
2009-09-18 11:58:00,1.87918,1.87952,1.87918,1.87952,62400000.0
2009-09-18 11:59:00,1.87979,1.88008,1.87979,1.88008,80600000.0
2009-09-18 12:00:00,1.8801,1.88014,1.87998,1.88012,58500000.0
2009-09-18 12:01:00,1.87934,1.87934,1.87854,1.87854,79300000.0
2009-09-18 12:02:00,1.87837,1.87856,1.87822,1.87856,63700000.0
2009-09-18 12:03:00,1.87907,1.87911,1.87902,1.87904,87100000.0
2009-09-18 12:04:00,1.87906,1.87906,1.8785,1.8785,61100000.0
2009-09-18 12:05:00,1.87848,1.87848,1.878,1.878,92300000.0
2009-09-18 12:06:00,1.87791,1.87791,1.87778,1.8778,45500000.0
2009-09-18 12:07:00,1.87788,1.87869,1.87788,1.87869,40300000.0
2009-09-18 12:08:00,1.87882,1.87908,1.87882,1.87908,63700000.0
2009-09-18 12:09:00,1.87886,1.87886,1.87866,1.87866,33800000.0
2009-09-18 12:10:00,1.87853,1.87853,1.87833,1.87833,44200000.0
2009-09-18 12:11:00,1.87855,1.87865,1.87838,1.87847,67300000.0
2009-09-18 12:12:00,1.87838,1.87845,1.87773,1.87773,76700000.0
2009-09-18 12:13:00,1.87746,1.87771,1.8774,1.87771,61100000.0
2009-09-18 12:14:00,1.87797,1.87831,1.87797,1.87831,76700000.0
2009-09-18 12:15:00,1.87842,1.87857,1.87842,1.87848,65000000.0
2009-09-18 12:16:00,1.87855,1.87878,1.87855,1.87862,78000000.0
2009-09-18 12:17:00,1.87843,1.87866,1.87843,1.87859,58500000.0
2009-09-18 12:18:00,1.87897,1.87897,1.87852,1.87852,68900000.0
2009-09-18 12:19:00,1.87834,1.87834,1.87824,1.87831,72500000.0
2009-09-18 12:20:00,1.87841,1.87841,1.87823,1.87823,55600000.0
2009-09-18 12:21:00,1.87817,1.87818,1.87786,1.87786,76700000.0
2009-09-18 12:22:00,1.8777,1.87787,1.87758,1.87787,79300000.0
2009-09-18 12:23:00,1.87806,1.87849,1.87806,1.87848,54600000.0
2009-09-18 12:24:00,1.87869,1.87899,1.87869,1.87893,66300000.0
2009-09-18 12:25:00,1.87888,1.87888,1.87868,1.87875,40300000.0
2009-09-18 12:26:00,1.87856,1.87863,1.87803,1.87863,66300000.0
2009-09-18 12:27:00,1.87876,1.87948,1.87876,1.87948,61100000.0
2009-09-18 12:28:00,1.87948,1.87966,1.87944,1.87966,71500000.0
2009-09-18 12:29:00,1.87973,1.87973,1.87843,1.8785,91000000.0
2009-09-18 12:30:00,1.87867,1.88051,1.87867,1.87982,82900000.0
2009-09-18 12:31:00,1.87974,1.87982,1.87974,1.87982,62400000.0
2009-09-18 12:32:00,1.87978,1.87978,1.87966,1.87966,75400000.0
2009-09-18 12:33:00,1.87989,1.88011,1.87989,1.8799,96200000.0
2009-09-18 12:34:00,1.88013,1.88032,1.88008,1.88019,23400000.0
2009-09-18 12:35:00,1.88032,1.88039,1.88032,1.88034,37700000.0
2009-09-18 12:36:00,1.88028,1.88028,1.88019,1.88019,59500000.0
2009-09-18 12:37:00,1.87992,1.87992,1.87957,1.87968,14300000.0
2009-09-18 12:38:00,1.87954,1.87954,1.87915,1.87915,48100000.0
2009-09-18 12:39:00,1.87941,1.87966,1.87941,1.87966,58500000.0
2009-09-18 12:40:00,1.87986,1.88013,1.87985,1.88006,33800000.0
2009-09-18 12:41:00,1.88033,1.88033,1.88025,1.88026,32500000.0
2009-09-18 12:42:00,1.88033,1.88033,1.88022,1.88032,52000000.0
2009-09-18 12:43:00,1.88026,1.88036,1.88018,1.88035,53300000.0
2009-09-18 12:44:00,1.88023,1.8803,1.88015,1.88028,45500000.0
2009-09-18 12:45:00,1.8803,1.88041,1.88018,1.88026,44200000.0
2009-09-18 12:46:00,1.88021,1.88021,1.88012,1.8802,63700000.0
2009-09-18 12:47:00,1.87998,1.8801,1.87992,1.88008,50700000.0
2009-09-18 12:48:00,1.88017,1.88048,1.88017,1.88048,40300000.0
2009-09-18 12:49:00,1.88046,1.88046,1.88017,1.88017,70200000.0
2009-09-18 12:50:00,1.88013,1.88015,1.87983,1.87983,46800000.0
2009-09-18 12:51:00,1.87957,1.87989,1.87957,1.87976,53300000.0
2009-09-18 12:52:00,1.87992,1.87998,1.87978,1.87994,41600000.0
2009-09-18 12:53:00,1.88009,1.88073,1.88009,1.88037,42900000.0
2009-09-18 12:54:00,1.88024,1.88035,1.88023,1.88035,27300000.0
2009-09-18 12:55:00,1.88044,1.88109,1.88044,1.88083,37400000.0
2009-09-18 12:56:00,1.88093,1.88093,1.88059,1.88061,66300000.0
2009-09-18 12:57:00,1.88061,1.88063,1.88016,1.88037,62400000.0
2009-09-18 12:58:00,1.88059,1.88096,1.88059,1.88096,34800000.0
2009-09-18 12:59:00,1.88105,1.88151,1.88102,1.88151,40300000.0
2009-09-18 13:00:00,1.88176,1.88176,1.88136,1.88136,20800000.0
2009-09-18 13:01:00,1.88162,1.88162,1.88131,1.88152,54300000.0
2009-09-18 13:02:00,1.8814,1.88184,1.8814,1.88176,49400000.0
2009-09-18 13:03:00,1.88166,1.88227,1.88166,1.88227,31200000.0
2009-09-18 13:04:00,1.88223,1.88223,1.88172,1.88172,26000000.0
2009-09-18 13:05:00,1.88137,1.88212,1.88137,1.88212,19500000.0
2009-09-18 13:06:00,1.88193,1.88199,1.88168,1.88175,28600000.0
2009-09-18 13:07:00,1.88164,1.8817,1.88161,1.88164,19500000.0
2009-09-18 13:08:00,1.88233,1.88251,1.88226,1.88251,24700000.0
2009-09-18 13:09:00,1.8824,1.8824,1.88226,1.88234,32500000.0
2009-09-18 13:10:00,1.88226,1.88226,1.882,1.88203,62400000.0
2009-09-18 13:11:00,1.88186,1.88186,1.88165,1.88177,41600000.0
2009-09-18 13:12:00,1.88158,1.88167,1.88126,1.88129,15600000.0
2009-09-18 13:13:00,1.88175,1.88175,1.88152,1.88166,26000000.0
2009-09-18 13:14:00,1.88173,1.8818,1.88164,1.88171,46800000.0
2009-09-18 13:15:00,1.88151,1.88177,1.88144,1.88158,60800000.0
2009-09-18 13:16:00,1.88182,1.88207,1.88164,1.88207,50700000.0
2009-09-18 13:17:00,1.88196,1.88197,1.88176,1.88191,41600000.0
2009-09-18 13:18:00,1.88173,1.88176,1.88162,1.88169,57200000.0
2009-09-18 13:19:00,1.88198,1.88221,1.88196,1.88221,53300000.0
2009-09-18 13:20:00,1.88231,1.88231,1.88217,1.88217,61100000.0
2009-09-18 13:21:00,1.88207,1.88207,1.88194,1.88194,63700000.0
2009-09-18 13:22:00,1.88192,1.88204,1.88186,1.8819,66300000.0
2009-09-18 13:23:00,1.88178,1.88186,1.8817,1.8817,31200000.0
2009-09-18 13:24:00,1.88186,1.88195,1.88179,1.88184,68900000.0
2009-09-18 13:25:00,1.88192,1.88219,1.88192,1.88213,83200000.0
2009-09-18 13:26:00,1.88203,1.88215,1.882,1.88213,75400000.0
2009-09-18 13:27:00,1.88195,1.88226,1.88195,1.88226,84500000.0
2009-09-18 13:28:00,1.88192,1.88192,1.88171,1.88186,72500000.0
2009-09-18 13:29:00,1.88191,1.88209,1.88191,1.88203,76700000.0
2009-09-18 13:30:00,1.88195,1.88195,1.88166,1.88183,53300000.0
2009-09-18 13:31:00,1.88175,1.88175,1.88153,1.88159,45500000.0
2009-09-18 13:32:00,1.88149,1.88155,1.88139,1.88143,59500000.0
2009-09-18 13:33:00,1.88148,1.88171,1.88148,1.88164,50700000.0
2009-09-18 13:34:00,1.88141,1.8816,1.8813,1.88159,59800000.0
2009-09-18 13:35:00,1.88179,1.88182,1.88154,1.88174,26000000.0
2009-09-18 13:36:00,1.88167,1.88167,1.88151,1.88159,48100000.0
2009-09-18 13:37:00,1.88129,1.88131,1.8811,1.88128,45500000.0
2009-09-18 13:38:00,1.88146,1.88146,1.88122,1.88125,44200000.0
2009-09-18 13:39:00,1.88114,1.88114,1.88083,1.88098,40300000.0
2009-09-18 13:40:00,1.8811,1.88127,1.88099,1.88108,48100000.0
2009-09-18 13:41:00,1.88092,1.88107,1.88079,1.8809,50700000.0
2009-09-18 13:42:00,1.88065,1.88079,1.88045,1.88079,70200000.0
2009-09-18 13:43:00,1.88076,1.88081,1.8806,1.88081,52000000.0
2009-09-18 13:44:00,1.88084,1.88084,1.88047,1.88061,35100000.0
2009-09-18 13:45:00,1.88034,1.88047,1.88032,1.88042,27300000.0
2009-09-18 13:46:00,1.88046,1.88053,1.88037,1.8805,24700000.0
2009-09-18 13:47:00,1.8806,1.8806,1.88028,1.88028,24700000.0
2009-09-18 13:48:00,1.88014,1.88014,1.87977,1.87977,40300000.0
2009-09-18 13:49:00,1.87981,1.87988,1.87969,1.8798,33800000.0
2009-09-18 13:50:00,1.87973,1.87973,1.87948,1.87948,33800000.0
2009-09-18 13:51:00,1.87965,1.87992,1.87965,1.87992,40300000.0
2009-09-18 13:52:00,1.88021,1.88029,1.88017,1.88029,40300000.0
2009-09-18 13:53:00,1.88029,1.8805,1.88029,1.88042,37700000.0
2009-09-18 13:54:00,1.88033,1.88046,1.88024,1.88024,67300000.0
2009-09-18 13:55:00,1.88026,1.88026,1.87979,1.87979,46800000.0
2009-09-18 13:56:00,1.88015,1.88044,1.8801,1.8801,42900000.0
2009-09-18 13:57:00,1.88015,1.8802,1.88007,1.88013,39000000.0
2009-09-18 13:58:00,1.87992,1.88015,1.87992,1.87994,29900000.0
2009-09-18 13:59:00,1.87995,1.8802,1.87995,1.8802,22100000.0
2009-09-18 14:00:00,1.88038,1.88053,1.88021,1.88021,49400000.0
2009-09-18 14:01:00,1.88005,1.88005,1.87969,1.87969,16900000.0
2009-09-18 14:02:00,1.87958,1.8797,1.87933,1.87933,53300000.0
2009-09-18 14:03:00,1.87889,1.87889,1.87843,1.87843,28600000.0
2009-09-18 14:04:00,1.8786,1.87926,1.8786,1.87926,41600000.0
2009-09-18 14:05:00,1.87921,1.87924,1.87902,1.87902,50700000.0
2009-09-18 14:06:00,1.87913,1.87927,1.87894,1.87919,45500000.0
2009-09-18 14:07:00,1.87932,1.87932,1.87897,1.87906,55900000.0
2009-09-18 14:08:00,1.87921,1.87946,1.87921,1.87946,55900000.0
2009-09-18 14:09:00,1.87925,1.87945,1.87911,1.87945,44200000.0
2009-09-18 14:10:00,1.87955,1.87959,1.87912,1.87912,39000000.0
2009-09-18 14:11:00,1.87914,1.87963,1.87913,1.87963,54300000.0
2009-09-18 14:12:00,1.87966,1.87993,1.8795,1.87993,39000000.0
2009-09-18 14:13:00,1.88029,1.88063,1.88029,1.88049,48100000.0
2009-09-18 14:14:00,1.88049,1.88074,1.88033,1.88052,42900000.0
2009-09-18 14:15:00,1.88078,1.88113,1.88078,1.88113,37700000.0
2009-09-18 14:16:00,1.88128,1.88144,1.88113,1.88113,58500000.0
2009-09-18 14:17:00,1.8813,1.8813,1.88079,1.88079,9100000.0
2009-09-18 14:18:00,1.88074,1.88074,1.88052,1.88052,22100000.0
2009-09-18 14:19:00,1.88062,1.88079,1.88062,1.88066,63700000.0
2009-09-18 14:20:00,1.88056,1.88058,1.88036,1.88036,27300000.0
2009-09-18 14:21:00,1.88035,1.88041,1.88033,1.88033,31200000.0
2009-09-18 14:22:00,1.88027,1.88027,1.87983,1.87983,18200000.0
2009-09-18 14:23:00,1.87963,1.87963,1.87919,1.87919,36400000.0
2009-09-18 14:24:00,1.87907,1.87907,1.87823,1.87823,32500000.0
2009-09-18 14:25:00,1.87829,1.87883,1.87829,1.87883,26000000.0
2009-09-18 14:26:00,1.87907,1.87933,1.87907,1.87933,22100000.0
2009-09-18 14:27:00,1.87942,1.87947,1.87931,1.87947,26000000.0
2009-09-18 14:28:00,1.87937,1.87937,1.87819,1.87819,13000000.0
2009-09-18 14:29:00,1.87835,1.87835,1.87796,1.87796,19500000.0
2009-09-18 14:30:00,1.8774,1.87758,1.8774,1.87743,19500000.0
2009-09-18 14:31:00,1.87732,1.87736,1.87701,1.87701,9100000.0
2009-09-18 14:32:00,1.8767,1.87691,1.87659,1.87679,9100000.0
2009-09-18 14:33:00,1.87695,1.87768,1.87686,1.87768,10400000.0
2009-09-18 14:34:00,1.8776,1.87794,1.8776,1.8778,10400000.0
2009-09-18 14:35:00,1.87801,1.87806,1.87771,1.87771,9100000.0
2009-09-18 14:36:00,1.87761,1.87775,1.87761,1.87769,9100000.0
2009-09-18 14:37:00,1.87814,1.87841,1.87812,1.87829,13000000.0
2009-09-18 14:38:00,1.87846,1.8789,1.87846,1.8789,9100000.0
2009-09-18 14:39:00,1.87907,1.87932,1.87876,1.87876,10400000.0
2009-09-18 14:40:00,1.87863,1.87863,1.87839,1.87848,9100000.0
2009-09-18 14:41:00,1.87852,1.87877,1.87852,1.87867,11700000.0
2009-09-18 14:42:00,1.87836,1.8787,1.87836,1.87837,13000000.0
2009-09-18 14:43:00,1.87801,1.87801,1.87744,1.87744,9100000.0
2009-09-18 14:44:00,1.87739,1.87739,1.87723,1.87723,11700000.0
2009-09-18 14:45:00,1.87726,1.87734,1.87726,1.87726,9100000.0
2009-09-18 14:46:00,1.87734,1.87761,1.87734,1.87754,11700000.0
2009-09-18 14:47:00,1.87759,1.87759,1.87735,1.87758,10400000.0
2009-09-18 14:48:00,1.87783,1.87832,1.87783,1.87817,13000000.0
2009-09-18 14:49:00,1.87771,1.87783,1.87746,1.87746,14300000.0
2009-09-18 14:50:00,1.87705,1.87718,1.87702,1.87702,10400000.0
2009-09-18 14:51:00,1.87665,1.87694,1.87665,1.87686,11700000.0
2009-09-18 14:52:00,1.87686,1.87686,1.87665,1.87665,7800000.0
2009-09-18 14:53:00,1.87654,1.87676,1.87648,1.87676,13000000.0
2009-09-18 14:54:00,1.87683,1.87706,1.87683,1.87691,10400000.0
2009-09-18 14:55:00,1.877,1.87703,1.87687,1.87695,13000000.0
2009-09-18 14:56:00,1.87663,1.87678,1.87642,1.87678,11700000.0
2009-09-18 14:57:00,1.8767,1.8767,1.87645,1.87652,13000000.0
2009-09-18 14:58:00,1.87677,1.87697,1.87677,1.87686,14300000.0
2009-09-18 14:59:00,1.87682,1.87682,1.87659,1.87666,14000000.0
2009-09-18 15:00:00,1.87662,1.87693,1.8765,1.87692,10400000.0
2009-09-18 15:01:00,1.87683,1.87689,1.87666,1.87666,10400000.0
2009-09-18 15:02:00,1.87667,1.87709,1.87667,1.87709,9100000.0
2009-09-18 15:03:00,1.87725,1.8775,1.87725,1.87739,10400000.0
2009-09-18 15:04:00,1.87763,1.87781,1.87763,1.87781,11700000.0
2009-09-18 15:05:00,1.87758,1.87758,1.87731,1.87731,10400000.0
2009-09-18 15:06:00,1.87724,1.87747,1.87724,1.87733,11700000.0
2009-09-18 15:07:00,1.87736,1.87742,1.87733,1.87742,9100000.0
2009-09-18 15:08:00,1.87752,1.87774,1.87752,1.87774,13000000.0
2009-09-18 15:09:00,1.87797,1.87799,1.87786,1.87793,9100000.0
2009-09-18 15:10:00,1.87784,1.87784,1.87744,1.87744,9100000.0
2009-09-18 15:11:00,1.87718,1.87757,1.87718,1.87755,13000000.0
2009-09-18 15:12:00,1.87755,1.87756,1.87748,1.87753,10400000.0
2009-09-18 15:13:00,1.8773,1.87748,1.87705,1.87705,6500000.0
2009-09-18 15:14:00,1.87701,1.87701,1.87671,1.87682,11700000.0
2009-09-18 15:15:00,1.877,1.8771,1.87675,1.87675,9100000.0
2009-09-18 15:16:00,1.87695,1.87712,1.87687,1.87695,10400000.0
2009-09-18 15:17:00,1.87664,1.87688,1.87664,1.87688,11700000.0
2009-09-18 15:18:00,1.87665,1.87686,1.87665,1.87686,10400000.0
2009-09-18 15:19:00,1.87707,1.87714,1.87706,1.87714,9100000.0
2009-09-18 15:20:00,1.87681,1.87686,1.87666,1.87666,9100000.0
2009-09-18 15:21:00,1.8767,1.87727,1.8767,1.87727,10400000.0
2009-09-18 15:22:00,1.8769,1.8769,1.87655,1.87688,9100000.0
2009-09-18 15:23:00,1.87688,1.87689,1.87679,1.87689,7800000.0
2009-09-18 15:24:00,1.87676,1.8771,1.87676,1.87708,9100000.0
2009-09-18 15:25:00,1.87705,1.87729,1.87696,1.87729,9100000.0
2009-09-18 15:26:00,1.8773,1.87735,1.87707,1.87707,13000000.0
2009-09-18 15:27:00,1.87706,1.87739,1.87704,1.87739,14300000.0
2009-09-18 15:28:00,1.87743,1.87784,1.87743,1.8778,14300000.0
2009-09-18 15:29:00,1.8779,1.8782,1.87778,1.8782,13000000.0
2009-09-18 15:30:00,1.87891,1.87891,1.87848,1.87848,10400000.0
2009-09-18 15:31:00,1.87873,1.87898,1.87864,1.87898,11700000.0
2009-09-18 15:32:00,1.87915,1.87915,1.87896,1.87897,9100000.0
2009-09-18 15:33:00,1.87907,1.87907,1.87858,1.87858,9100000.0
2009-09-18 15:34:00,1.8789,1.8789,1.87855,1.87855,13000000.0
2009-09-18 15:35:00,1.87892,1.87901,1.87882,1.87892,9100000.0
2009-09-18 15:36:00,1.87859,1.8789,1.87859,1.87872,14300000.0
2009-09-18 15:37:00,1.87864,1.8788,1.8786,1.8788,10400000.0
2009-09-18 15:38:00,1.87904,1.87904,1.87878,1.87888,10400000.0
2009-09-18 15:39:00,1.87885,1.87909,1.87871,1.87901,9100000.0
2009-09-18 15:40:00,1.87924,1.87925,1.87843,1.87855,9100000.0
2009-09-18 15:41:00,1.87842,1.87842,1.878,1.87814,10400000.0
2009-09-18 15:42:00,1.87821,1.87853,1.87821,1.87853,10400000.0
2009-09-18 15:43:00,1.87846,1.87846,1.87787,1.87787,10100000.0
2009-09-18 15:44:00,1.87789,1.87806,1.87784,1.87806,9100000.0
2009-09-18 15:45:00,1.87795,1.87822,1.87795,1.87822,11700000.0
2009-09-18 15:46:00,1.87797,1.87797,1.87728,1.87737,10400000.0
2009-09-18 15:47:00,1.87709,1.8771,1.87665,1.87665,9100000.0
2009-09-18 15:48:00,1.87668,1.87668,1.87645,1.87652,10400000.0
2009-09-18 15:49:00,1.87649,1.87669,1.87649,1.87669,9100000.0
2009-09-18 15:50:00,1.87668,1.8771,1.87667,1.8771,13000000.0
2009-09-18 15:51:00,1.87712,1.87733,1.8769,1.87733,9100000.0
2009-09-18 15:52:00,1.87784,1.8781,1.87768,1.8781,10400000.0
2009-09-18 15:53:00,1.8779,1.87794,1.8778,1.8778,9100000.0
2009-09-18 15:54:00,1.87762,1.87765,1.87748,1.87748,9100000.0
2009-09-18 15:55:00,1.87742,1.87766,1.87742,1.87751,10400000.0
2009-09-18 15:56:00,1.87766,1.87798,1.87766,1.87774,13000000.0
2009-09-18 15:57:00,1.87776,1.87791,1.87755,1.87755,11700000.0
2009-09-18 15:58:00,1.87742,1.87742,1.87719,1.87719,9100000.0
2009-09-18 15:59:00,1.87694,1.87765,1.87694,1.87765,14300000.0
2009-09-18 16:00:00,1.8778,1.8778,1.87736,1.87749,10400000.0
2009-09-18 16:01:00,1.87757,1.87757,1.87697,1.87697,9100000.0
2009-09-18 16:02:00,1.87745,1.87745,1.87678,1.87678,11700000.0
2009-09-18 16:03:00,1.87646,1.87646,1.8763,1.87639,9100000.0
2009-09-18 16:04:00,1.87628,1.87628,1.87572,1.87572,14300000.0
2009-09-18 16:05:00,1.87566,1.87569,1.87554,1.87564,10400000.0
2009-09-18 16:06:00,1.87566,1.87566,1.87544,1.87562,9100000.0
2009-09-18 16:07:00,1.87544,1.87544,1.87476,1.87476,9100000.0
2009-09-18 16:08:00,1.87424,1.87424,1.87376,1.87376,9100000.0
2009-09-18 16:09:00,1.87365,1.8737,1.87349,1.87358,13000000.0
2009-09-18 16:10:00,1.87315,1.87335,1.87291,1.87291,14300000.0
2009-09-18 16:11:00,1.87276,1.87308,1.87276,1.87308,9100000.0
2009-09-18 16:12:00,1.87327,1.87345,1.87324,1.87332,14300000.0
2009-09-18 16:13:00,1.87352,1.87406,1.87352,1.87406,8800000.0
2009-09-18 16:14:00,1.87436,1.8745,1.87424,1.8745,10400000.0
2009-09-18 16:15:00,1.87448,1.87448,1.87401,1.87431,10400000.0
2009-09-18 16:16:00,1.87438,1.87438,1.87343,1.87343,10400000.0
2009-09-18 16:17:00,1.8735,1.87378,1.8733,1.87378,10400000.0
2009-09-18 16:18:00,1.87392,1.87449,1.87392,1.87449,10400000.0
2009-09-18 16:19:00,1.87434,1.87434,1.87381,1.87413,10400000.0
2009-09-18 16:20:00,1.87434,1.87461,1.87427,1.87427,6500000.0
2009-09-18 16:21:00,1.87359,1.87359,1.87331,1.87338,9100000.0
2009-09-18 16:22:00,1.87356,1.87356,1.87339,1.87339,13000000.0
2009-09-18 16:23:00,1.87329,1.87347,1.87313,1.87325,10400000.0
2009-09-18 16:24:00,1.8731,1.87332,1.87305,1.87328,10400000.0
2009-09-18 16:25:00,1.87342,1.87354,1.87342,1.8735,10400000.0
2009-09-18 16:26:00,1.87361,1.87377,1.87345,1.87348,14300000.0
2009-09-18 16:27:00,1.87336,1.87336,1.87319,1.8733,7800000.0
2009-09-18 16:28:00,1.87323,1.87323,1.87297,1.87312,10400000.0
2009-09-18 16:29:00,1.87295,1.87295,1.87258,1.87276,11700000.0
2009-09-18 16:30:00,1.87306,1.87347,1.87306,1.87347,10400000.0
2009-09-18 16:31:00,1.87373,1.87373,1.87302,1.87302,10400000.0
2009-09-18 16:32:00,1.87254,1.87254,1.87141,1.87141,7800000.0
2009-09-18 16:33:00,1.87108,1.87108,1.87063,1.87076,10400000.0
2009-09-18 16:34:00,1.87082,1.87082,1.8705,1.8705,10400000.0
2009-09-18 16:35:00,1.87005,1.87047,1.87005,1.87039,9100000.0
2009-09-18 16:36:00,1.87032,1.87049,1.87031,1.87048,9100000.0
2009-09-18 16:37:00,1.87057,1.87066,1.87043,1.87053,10400000.0
2009-09-18 16:38:00,1.87068,1.87103,1.87068,1.87103,9100000.0
2009-09-18 16:39:00,1.87107,1.87107,1.87069,1.87069,10400000.0
2009-09-18 16:40:00,1.87089,1.87174,1.87089,1.87174,9100000.0
2009-09-18 16:41:00,1.87194,1.87242,1.87194,1.87242,10400000.0
2009-09-18 16:42:00,1.87258,1.87275,1.87257,1.87269,10400000.0
2009-09-18 16:43:00,1.8728,1.8728,1.87244,1.87256,9100000.0
2009-09-18 16:44:00,1.87243,1.87244,1.87219,1.8723,10100000.0
2009-09-18 16:45:00,1.87239,1.87252,1.87234,1.87236,13000000.0
2009-09-18 16:46:00,1.87245,1.87255,1.87229,1.87237,9100000.0
2009-09-18 16:47:00,1.87252,1.87252,1.87241,1.87241,9100000.0
2009-09-18 16:48:00,1.87239,1.87268,1.87239,1.87259,10400000.0
2009-09-18 16:49:00,1.87276,1.87301,1.87274,1.87301,13000000.0
2009-09-18 16:50:00,1.87336,1.87346,1.87326,1.87346,14300000.0
2009-09-18 16:51:00,1.87358,1.87358,1.87317,1.87317,10400000.0
2009-09-18 16:52:00,1.87312,1.87328,1.87307,1.87328,13000000.0
2009-09-18 16:53:00,1.87349,1.87423,1.87349,1.87417,9100000.0
2009-09-18 16:54:00,1.87401,1.87401,1.87371,1.87371,9100000.0
2009-09-18 16:55:00,1.8738,1.87411,1.8738,1.87409,10400000.0
2009-09-18 16:56:00,1.87404,1.87419,1.87359,1.87393,11700000.0
2009-09-18 16:57:00,1.87442,1.8755,1.87442,1.8755,9100000.0
2009-09-18 16:58:00,1.87525,1.87568,1.87525,1.87566,14300000.0
2009-09-18 16:59:00,1.87625,1.87761,1.87625,1.87761,13000000.0
2009-09-18 17:00:00,1.87785,1.87803,1.87785,1.87786,9100000.0
2009-09-18 17:01:00,1.87758,1.87758,1.87697,1.87711,13000000.0
2009-09-18 17:02:00,1.87694,1.87694,1.87563,1.87655,11700000.0
2009-09-18 17:03:00,1.87668,1.87753,1.87668,1.87753,10400000.0
2009-09-18 17:04:00,1.87709,1.87749,1.87706,1.87749,9100000.0
2009-09-18 17:05:00,1.87759,1.87759,1.87733,1.87733,10400000.0
2009-09-18 17:06:00,1.87703,1.87709,1.87694,1.87694,10400000.0
2009-09-18 17:07:00,1.87686,1.87686,1.87656,1.87656,10400000.0
2009-09-18 17:08:00,1.87697,1.87699,1.87654,1.87657,10400000.0
2009-09-18 17:09:00,1.87652,1.8767,1.87651,1.87651,10400000.0
2009-09-18 17:10:00,1.87648,1.87648,1.87609,1.87609,10400000.0
2009-09-18 17:11:00,1.87605,1.87606,1.87583,1.87598,9100000.0
2009-09-18 17:12:00,1.87608,1.87611,1.87591,1.87611,12700000.0
2009-09-18 17:13:00,1.87623,1.87623,1.87578,1.8759,14300000.0
2009-09-18 17:14:00,1.87568,1.87577,1.87549,1.87549,13000000.0
2009-09-18 17:15:00,1.87566,1.87567,1.87556,1.87567,7500000.0
2009-09-18 17:16:00,1.8753,1.87542,1.87527,1.87542,9100000.0
2009-09-18 17:17:00,1.8756,1.87593,1.8756,1.87593,9100000.0
2009-09-18 17:18:00,1.87574,1.87592,1.87574,1.87581,14300000.0
2009-09-18 17:19:00,1.87603,1.87633,1.87599,1.87626,10400000.0
2009-09-18 17:20:00,1.87647,1.87647,1.87615,1.87621,9100000.0
2009-09-18 17:21:00,1.87614,1.87626,1.87613,1.87626,9100000.0
2009-09-18 17:22:00,1.87595,1.87624,1.87595,1.87608,10400000.0
2009-09-18 17:23:00,1.87624,1.87624,1.87564,1.8757,13000000.0
2009-09-18 17:24:00,1.87564,1.87566,1.87543,1.87559,10400000.0
2009-09-18 17:25:00,1.87569,1.87588,1.87563,1.87588,9100000.0
2009-09-18 17:26:00,1.87564,1.87573,1.87556,1.87558,9100000.0
2009-09-18 17:27:00,1.87558,1.87577,1.87558,1.87569,11700000.0
2009-09-18 17:28:00,1.87566,1.87576,1.87566,1.87576,13000000.0
2009-09-18 17:29:00,1.87604,1.87604,1.87577,1.87599,14300000.0
2009-09-18 17:30:00,1.87605,1.87605,1.87584,1.87584,10400000.0
2009-09-18 17:31:00,1.87579,1.87593,1.87579,1.87591,9100000.0
2009-09-18 17:32:00,1.87605,1.87624,1.87596,1.87624,13000000.0
2009-09-18 17:33:00,1.87624,1.87624,1.87575,1.87575,9100000.0
2009-09-18 17:34:00,1.87546,1.87548,1.87527,1.87548,13000000.0
2009-09-18 17:35:00,1.87522,1.87522,1.875,1.87517,6500000.0
2009-09-18 17:36:00,1.87509,1.87512,1.87492,1.87512,14300000.0
2009-09-18 17:37:00,1.87516,1.87524,1.87505,1.87505,9100000.0
2009-09-18 17:38:00,1.87523,1.87523,1.87501,1.87501,13000000.0
2009-09-18 17:39:00,1.87499,1.87499,1.87464,1.87464,9100000.0
2009-09-18 17:40:00,1.87448,1.87466,1.87448,1.87455,13000000.0
2009-09-18 17:41:00,1.87458,1.87478,1.87446,1.8746,14300000.0
2009-09-18 17:42:00,1.87444,1.87462,1.87444,1.87445,10400000.0
2009-09-18 17:43:00,1.87458,1.87489,1.87458,1.87489,6500000.0
2009-09-18 17:44:00,1.87477,1.87478,1.87419,1.87424,13000000.0
2009-09-18 17:45:00,1.87402,1.87435,1.87402,1.8742,9100000.0
2009-09-18 17:46:00,1.87426,1.87434,1.87401,1.87401,10400000.0
2009-09-18 17:47:00,1.87385,1.87393,1.87377,1.87383,9100000.0
2009-09-18 17:48:00,1.87349,1.87429,1.87349,1.87429,10400000.0
2009-09-18 17:49:00,1.87444,1.87457,1.87444,1.87452,9100000.0
2009-09-18 17:50:00,1.87451,1.87459,1.87421,1.87459,14300000.0
2009-09-18 17:51:00,1.87461,1.87512,1.87461,1.87512,10400000.0
2009-09-18 17:52:00,1.87501,1.87568,1.87496,1.87568,9100000.0
2009-09-18 17:53:00,1.87587,1.87616,1.87587,1.87591,10400000.0
2009-09-18 17:54:00,1.87618,1.87631,1.87609,1.87631,9100000.0
2009-09-18 17:55:00,1.8762,1.8762,1.8758,1.87596,13000000.0
2009-09-18 17:56:00,1.87591,1.87607,1.87588,1.87606,10400000.0
2009-09-18 17:57:00,1.8761,1.87614,1.87601,1.87601,11700000.0
2009-09-18 17:58:00,1.87611,1.8762,1.87603,1.87605,10400000.0
2009-09-18 17:59:00,1.8759,1.87619,1.8759,1.87619,13000000.0
2009-09-18 18:00:00,1.87638,1.87668,1.87638,1.87668,14300000.0
2009-09-18 18:01:00,1.87662,1.87667,1.87617,1.87617,9100000.0
2009-09-18 18:02:00,1.87585,1.87589,1.87549,1.87589,9100000.0
2009-09-18 18:03:00,1.87582,1.87582,1.8754,1.8754,9100000.0
2009-09-18 18:04:00,1.87537,1.87553,1.87505,1.87505,13000000.0
2009-09-18 18:05:00,1.87507,1.87531,1.87505,1.8753,13000000.0
2009-09-18 18:06:00,1.8752,1.8752,1.8745,1.8745,11700000.0
2009-09-18 18:07:00,1.87428,1.87441,1.87401,1.87401,9100000.0
2009-09-18 18:08:00,1.87411,1.87436,1.87411,1.87419,13000000.0
2009-09-18 18:09:00,1.87434,1.87453,1.87434,1.87446,10400000.0
2009-09-18 18:10:00,1.87412,1.87426,1.87389,1.87389,11700000.0
2009-09-18 18:11:00,1.8735,1.8741,1.87319,1.8741,13000000.0
2009-09-18 18:12:00,1.87429,1.87429,1.87387,1.87398,9100000.0
2009-09-18 18:13:00,1.87399,1.87399,1.87367,1.87379,9100000.0
2009-09-18 18:14:00,1.87381,1.87411,1.87374,1.87374,9100000.0
2009-09-18 18:15:00,1.87346,1.87374,1.87346,1.87374,10400000.0
2009-09-18 18:16:00,1.87358,1.87358,1.87322,1.87344,9100000.0
2009-09-18 18:17:00,1.87319,1.87319,1.87271,1.87271,10400000.0
2009-09-18 18:18:00,1.87293,1.87293,1.87242,1.87242,10400000.0
2009-09-18 18:19:00,1.87231,1.87236,1.87214,1.87221,9100000.0
2009-09-18 18:20:00,1.8724,1.87276,1.8724,1.8727,9100000.0
2009-09-18 18:21:00,1.87253,1.87261,1.87241,1.87241,10400000.0
2009-09-18 18:22:00,1.87236,1.87277,1.87236,1.87277,6500000.0
2009-09-18 18:23:00,1.8728,1.87292,1.87267,1.87292,9100000.0
2009-09-18 18:24:00,1.87256,1.87315,1.8725,1.87315,13000000.0
2009-09-18 18:25:00,1.87334,1.87336,1.87307,1.87307,9100000.0
2009-09-18 18:26:00,1.87292,1.87293,1.8728,1.8728,10400000.0
2009-09-18 18:27:00,1.87297,1.87348,1.87297,1.87348,9100000.0
2009-09-18 18:28:00,1.87358,1.87371,1.87356,1.8736,9100000.0
2009-09-18 18:29:00,1.87365,1.87393,1.87365,1.87381,9100000.0
2009-09-18 18:30:00,1.8738,1.87398,1.8738,1.87398,10400000.0
2009-09-18 18:31:00,1.87392,1.87402,1.8739,1.87402,10400000.0
2009-09-18 18:32:00,1.87387,1.87387,1.87325,1.87325,14300000.0
2009-09-18 18:33:00,1.87322,1.87352,1.87317,1.87338,14300000.0
2009-09-18 18:34:00,1.87284,1.87284,1.87236,1.87236,10400000.0
2009-09-18 18:35:00,1.87262,1.87271,1.87221,1.87262,10400000.0
2009-09-18 18:36:00,1.87274,1.87296,1.87273,1.87273,9100000.0
2009-09-18 18:37:00,1.87296,1.87296,1.87239,1.87239,9100000.0
2009-09-18 18:38:00,1.87269,1.87271,1.87239,1.87239,9100000.0
2009-09-18 18:39:00,1.87212,1.87218,1.87174,1.87174,10400000.0
2009-09-18 18:40:00,1.87122,1.87122,1.87091,1.87091,6500000.0
2009-09-18 18:41:00,1.87092,1.87092,1.8706,1.87069,10400000.0
2009-09-18 18:42:00,1.87066,1.8707,1.87038,1.87038,9100000.0
2009-09-18 18:43:00,1.8705,1.87087,1.87045,1.87087,10400000.0
2009-09-18 18:44:00,1.87083,1.87083,1.87068,1.87079,9100000.0
2009-09-18 18:45:00,1.87085,1.87091,1.87072,1.87091,9100000.0
2009-09-18 18:46:00,1.87124,1.87164,1.87124,1.87156,9100000.0
2009-09-18 18:47:00,1.87168,1.87185,1.87167,1.87167,11700000.0
2009-09-18 18:48:00,1.8718,1.872,1.87179,1.87192,9100000.0
2009-09-18 18:49:00,1.87203,1.87226,1.87203,1.87226,10100000.0
2009-09-18 18:50:00,1.87206,1.87228,1.87206,1.87228,6500000.0
2009-09-18 18:51:00,1.87215,1.87226,1.8721,1.87212,11700000.0
2009-09-18 18:52:00,1.87184,1.87195,1.87178,1.87195,9100000.0
2009-09-18 18:53:00,1.87167,1.87176,1.87158,1.87172,11700000.0
2009-09-18 18:54:00,1.87164,1.87164,1.87101,1.87101,7800000.0
2009-09-18 18:55:00,1.8706,1.8706,1.87026,1.87044,10400000.0
2009-09-18 18:56:00,1.87051,1.87054,1.8702,1.8702,12700000.0
2009-09-18 18:57:00,1.87048,1.87061,1.87042,1.87042,10400000.0
2009-09-18 18:58:00,1.8705,1.87068,1.87047,1.87056,9100000.0
2009-09-18 18:59:00,1.87064,1.87097,1.87064,1.8708,9100000.0
2009-09-18 19:00:00,1.87105,1.87121,1.87099,1.87121,10400000.0
2009-09-18 19:01:00,1.8715,1.87153,1.87132,1.87132,9100000.0
2009-09-18 19:02:00,1.87108,1.87168,1.87108,1.87168,10400000.0
2009-09-18 19:03:00,1.87215,1.87228,1.87107,1.87228,10400000.0
2009-09-18 19:04:00,1.87223,1.87229,1.87221,1.87224,9100000.0
2009-09-18 19:05:00,1.87235,1.87267,1.87235,1.87244,14300000.0
2009-09-18 19:06:00,1.87257,1.87257,1.87208,1.87217,13000000.0
2009-09-18 19:07:00,1.87219,1.87219,1.87174,1.87202,14000000.0
2009-09-18 19:08:00,1.87212,1.87223,1.87177,1.87191,9100000.0
2009-09-18 19:09:00,1.87187,1.87189,1.87119,1.87119,13000000.0
2009-09-18 19:10:00,1.8711,1.87165,1.8711,1.87165,9100000.0
2009-09-18 19:11:00,1.87173,1.87179,1.87171,1.87178,9100000.0
2009-09-18 19:12:00,1.87186,1.87237,1.87186,1.87237,10400000.0
2009-09-18 19:13:00,1.87239,1.87241,1.872,1.872,10400000.0
2009-09-18 19:14:00,1.87182,1.87182,1.87155,1.87173,10400000.0
2009-09-18 19:15:00,1.87151,1.87165,1.87151,1.87154,10400000.0
2009-09-18 19:16:00,1.87166,1.87166,1.87153,1.87164,7800000.0
2009-09-18 19:17:00,1.87167,1.87167,1.87154,1.8716,10400000.0
2009-09-18 19:18:00,1.87163,1.87163,1.87142,1.87147,10400000.0
2009-09-18 19:19:00,1.87153,1.87229,1.87153,1.87229,9100000.0
2009-09-18 19:20:00,1.87243,1.87258,1.87235,1.87258,13000000.0
2009-09-18 19:21:00,1.87248,1.87252,1.87229,1.87252,14300000.0
2009-09-18 19:22:00,1.87231,1.87231,1.8719,1.87208,10400000.0
2009-09-18 19:23:00,1.87197,1.87215,1.87188,1.87188,10400000.0
2009-09-18 19:24:00,1.87188,1.87208,1.87149,1.87194,14300000.0
2009-09-18 19:25:00,1.87194,1.87233,1.87194,1.87226,11700000.0
2009-09-18 19:26:00,1.87248,1.87248,1.87218,1.87218,10400000.0
2009-09-18 19:27:00,1.87229,1.87239,1.87216,1.87233,14300000.0
2009-09-18 19:28:00,1.87245,1.87267,1.87245,1.87262,11700000.0
2009-09-18 19:29:00,1.87263,1.87272,1.87263,1.8727,10400000.0
2009-09-18 19:30:00,1.87279,1.87279,1.87254,1.87254,7800000.0
2009-09-18 19:31:00,1.87245,1.87245,1.87216,1.87216,10400000.0
2009-09-18 19:32:00,1.87235,1.87261,1.87235,1.87261,10400000.0
2009-09-18 19:33:00,1.87263,1.87266,1.87248,1.87253,9100000.0
2009-09-18 19:34:00,1.87264,1.87282,1.87257,1.87265,11700000.0
2009-09-18 19:35:00,1.87266,1.87307,1.87266,1.87307,9100000.0
2009-09-18 19:36:00,1.87303,1.87339,1.87303,1.87308,10400000.0
2009-09-18 19:37:00,1.8731,1.87312,1.87302,1.87302,9100000.0
2009-09-18 19:38:00,1.87299,1.87299,1.87276,1.8729,9100000.0
2009-09-18 19:39:00,1.87299,1.87299,1.87278,1.87278,13000000.0
2009-09-18 19:40:00,1.87289,1.87325,1.87289,1.87325,10400000.0
2009-09-18 19:41:00,1.87319,1.87325,1.87314,1.87315,10400000.0
2009-09-18 19:42:00,1.87306,1.87318,1.87301,1.87318,9100000.0
2009-09-18 19:43:00,1.87309,1.87309,1.87258,1.87258,14300000.0
2009-09-18 19:44:00,1.87239,1.8726,1.87239,1.87248,9100000.0
2009-09-18 19:45:00,1.87238,1.87245,1.87189,1.87189,10400000.0
2009-09-18 19:46:00,1.87177,1.87188,1.8717,1.87188,9100000.0
2009-09-18 19:47:00,1.87169,1.8719,1.87165,1.8719,13000000.0
2009-09-18 19:48:00,1.87217,1.87217,1.871,1.87192,9100000.0
2009-09-18 19:49:00,1.87197,1.87197,1.87143,1.87156,10400000.0
2009-09-18 19:50:00,1.87146,1.87146,1.87131,1.87131,9100000.0
2009-09-18 19:51:00,1.87139,1.87139,1.87124,1.87133,9100000.0
2009-09-18 19:52:00,1.87106,1.87112,1.87089,1.87112,10400000.0
2009-09-18 19:53:00,1.87104,1.87143,1.87104,1.87143,13000000.0
2009-09-18 19:54:00,1.87139,1.8714,1.87129,1.8714,9100000.0
2009-09-18 19:55:00,1.87149,1.87155,1.87135,1.87146,13000000.0
2009-09-18 19:56:00,1.87141,1.87141,1.87087,1.87137,11700000.0
2009-09-18 19:57:00,1.87156,1.87159,1.87146,1.87147,11700000.0
2009-09-18 19:58:00,1.87135,1.87135,1.87109,1.87128,14300000.0
2009-09-18 19:59:00,1.87151,1.87184,1.87151,1.8718,9100000.0
2009-09-18 20:00:00,1.87167,1.87167,1.87127,1.87136,9100000.0
2009-09-18 20:01:00,1.87125,1.87125,1.87099,1.87099,9100000.0
2009-09-18 20:02:00,1.8709,1.87107,1.8709,1.871,9100000.0
2009-09-18 20:03:00,1.87109,1.87114,1.87095,1.87097,10400000.0
2009-09-18 20:04:00,1.8709,1.87103,1.87082,1.87103,10400000.0
2009-09-18 20:05:00,1.87077,1.87125,1.87077,1.87125,14300000.0
2009-09-18 20:06:00,1.87109,1.87139,1.87109,1.87111,11700000.0
2009-09-18 20:07:00,1.8714,1.8714,1.87106,1.87106,10400000.0
2009-09-18 20:08:00,1.87117,1.87135,1.87117,1.87133,10400000.0
2009-09-18 20:09:00,1.87141,1.87141,1.87126,1.87126,7800000.0
2009-09-18 20:10:00,1.87125,1.87125,1.87095,1.87123,10400000.0
2009-09-18 20:11:00,1.87105,1.87113,1.87089,1.87109,10400000.0
2009-09-18 20:12:00,1.87118,1.87118,1.87098,1.87109,9100000.0
2009-09-18 20:13:00,1.87125,1.87141,1.87125,1.87141,10400000.0
2009-09-18 20:14:00,1.87147,1.87149,1.87122,1.87129,11700000.0
2009-09-18 20:15:00,1.87127,1.87137,1.87116,1.87116,10400000.0
2009-09-18 20:16:00,1.87091,1.87092,1.87084,1.87086,9100000.0
2009-09-18 20:17:00,1.87072,1.87077,1.87059,1.87061,6500000.0
2009-09-18 20:18:00,1.87072,1.87114,1.87066,1.87114,6500000.0
2009-09-18 20:19:00,1.87105,1.87114,1.87078,1.87114,11700000.0
2009-09-18 20:20:00,1.8713,1.87141,1.8712,1.8712,13000000.0
2009-09-18 20:21:00,1.87102,1.87103,1.87075,1.87086,10400000.0
2009-09-18 20:22:00,1.87072,1.87109,1.87072,1.87109,7800000.0
2009-09-18 20:23:00,1.87116,1.87124,1.87108,1.87108,9100000.0
2009-09-18 20:24:00,1.87119,1.87124,1.87116,1.87116,9100000.0
2009-09-18 20:25:00,1.87111,1.87117,1.87104,1.87105,10400000.0
2009-09-18 20:26:00,1.87102,1.87102,1.87078,1.87084,11700000.0
2009-09-18 20:27:00,1.8709,1.87102,1.87085,1.87102,10400000.0
2009-09-18 20:28:00,1.87088,1.87161,1.87088,1.87161,11700000.0
2009-09-18 20:29:00,1.87155,1.87155,1.87137,1.87137,10400000.0
2009-09-18 20:30:00,1.87152,1.87184,1.87152,1.87153,10400000.0
2009-09-18 20:31:00,1.87179,1.87184,1.87167,1.87184,10400000.0
2009-09-18 20:32:00,1.87075,1.87256,1.87075,1.87165,10400000.0
2009-09-18 20:33:00,1.8713,1.87148,1.87124,1.87148,9100000.0
2009-09-18 20:34:00,1.87135,1.87148,1.87109,1.87125,10400000.0
2009-09-18 20:35:00,1.87157,1.87171,1.87126,1.87126,10400000.0
2009-09-18 20:36:00,1.87151,1.87178,1.87151,1.87178,9100000.0
2009-09-18 20:37:00,1.87152,1.87207,1.87152,1.87195,14300000.0
2009-09-18 20:38:00,1.87201,1.87206,1.87194,1.87206,7800000.0
2009-09-18 20:39:00,1.87184,1.8721,1.87184,1.87201,10400000.0
2009-09-18 20:40:00,1.8717,1.87193,1.87156,1.87191,9100000.0
2009-09-18 20:41:00,1.87195,1.87203,1.87192,1.87203,13000000.0
2009-09-18 20:42:00,1.87207,1.87213,1.87203,1.87208,14300000.0
2009-09-18 20:43:00,1.87222,1.87235,1.87211,1.87211,9100000.0
2009-09-18 20:44:00,1.87209,1.87212,1.87204,1.87205,13000000.0
2009-09-18 20:45:00,1.87213,1.87213,1.87189,1.87212,10400000.0
2009-09-18 20:46:00,1.8722,1.87224,1.87208,1.87223,11400000.0
2009-09-18 20:47:00,1.87229,1.87258,1.87229,1.87252,14300000.0
2009-09-18 20:48:00,1.87255,1.87289,1.87255,1.8728,14300000.0
2009-09-18 20:49:00,1.87282,1.87289,1.87259,1.87289,10400000.0
2009-09-18 20:50:00,1.87314,1.87314,1.87286,1.87308,9100000.0
2009-09-18 20:51:00,1.87308,1.87312,1.87294,1.873,14300000.0
2009-09-18 20:52:00,1.87326,1.87348,1.87321,1.87348,11700000.0
2009-09-18 20:53:00,1.87326,1.8733,1.87321,1.87321,6500000.0
2009-09-18 20:54:00,1.87294,1.87311,1.87257,1.87262,9100000.0
2009-09-18 20:55:00,1.87298,1.87336,1.87298,1.87319,11700000.0
2009-09-18 20:56:00,1.87307,1.87326,1.87304,1.87304,10400000.0
2009-09-18 20:57:00,1.87317,1.87333,1.87316,1.87316,10400000.0
2009-09-18 20:58:00,1.87288,1.87288,1.87211,1.87228,13000000.0
2009-09-18 20:59:00,1.8724,1.87259,1.87235,1.87259,9100000.0
2009-09-18 21:00:00,1.87257,1.87297,1.87253,1.87297,10400000.0
2009-09-18 21:01:00,1.87296,1.87314,1.87289,1.87307,9100000.0
2009-09-18 21:02:00,1.87264,1.87271,1.87249,1.87262,10400000.0
2009-09-18 21:03:00,1.87278,1.87303,1.87278,1.87303,14300000.0
2009-09-18 21:04:00,1.8729,1.8729,1.8725,1.8725,10400000.0
2009-09-18 21:05:00,1.87264,1.87267,1.87256,1.87256,7800000.0
2009-09-18 21:06:00,1.87252,1.87252,1.87218,1.87228,14300000.0
2009-09-18 21:07:00,1.87233,1.87249,1.87233,1.87245,11700000.0
2009-09-18 21:08:00,1.87263,1.87263,1.87223,1.87232,9100000.0
2009-09-18 21:09:00,1.87212,1.87216,1.87191,1.87191,6500000.0
2009-09-18 21:10:00,1.87198,1.87216,1.87198,1.87213,10400000.0
2009-09-18 21:11:00,1.87231,1.87244,1.87231,1.8724,9100000.0
2009-09-18 21:12:00,1.87248,1.87248,1.87207,1.87207,9100000.0
2009-09-18 21:13:00,1.87218,1.87218,1.87185,1.87185,10400000.0
2009-09-18 21:14:00,1.87204,1.87204,1.87185,1.87195,9100000.0
2009-09-18 21:15:00,1.87207,1.87221,1.87206,1.87208,10400000.0
2009-09-18 21:16:00,1.87228,1.87245,1.87226,1.87245,10400000.0
2009-09-18 21:17:00,1.87238,1.87238,1.87213,1.87213,11400000.0
2009-09-18 21:18:00,1.87224,1.87234,1.87223,1.87228,10400000.0
2009-09-18 21:19:00,1.87229,1.87229,1.87217,1.87225,9100000.0
2009-09-18 21:20:00,1.872,1.872,1.87185,1.87187,9100000.0
2009-09-18 21:21:00,1.8719,1.87206,1.8719,1.87205,10400000.0
2009-09-18 21:22:00,1.87211,1.87214,1.87196,1.87206,9100000.0
2009-09-18 21:23:00,1.87186,1.87186,1.87173,1.87173,9100000.0
2009-09-18 21:24:00,1.87172,1.87181,1.87161,1.8717,11700000.0
2009-09-18 21:25:00,1.87174,1.87201,1.87174,1.87196,9100000.0
2009-09-18 21:26:00,1.87154,1.87181,1.87147,1.87147,11700000.0
2009-09-18 21:27:00,1.87158,1.87165,1.87117,1.87138,10400000.0
2009-09-18 21:28:00,1.87158,1.87158,1.87145,1.87145,10400000.0
2009-09-18 21:29:00,1.87143,1.87145,1.87128,1.87142,9100000.0
2009-09-18 21:30:00,1.87099,1.87126,1.87088,1.87115,10400000.0
2009-09-18 21:31:00,1.87104,1.87122,1.87104,1.87122,9100000.0
2009-09-18 21:32:00,1.87129,1.87133,1.87109,1.8712,11700000.0
2009-09-18 21:33:00,1.87113,1.87115,1.87084,1.87084,9100000.0
2009-09-18 21:34:00,1.87051,1.8707,1.87051,1.87058,10400000.0
2009-09-18 21:35:00,1.87065,1.87075,1.87046,1.87055,13000000.0
2009-09-18 21:36:00,1.8706,1.8706,1.87021,1.87021,10400000.0
2009-09-18 21:37:00,1.86983,1.87052,1.86983,1.87052,9100000.0
2009-09-18 21:38:00,1.87071,1.87091,1.8707,1.87088,9100000.0
2009-09-18 21:39:00,1.87073,1.87098,1.87073,1.87077,11700000.0
2009-09-18 21:40:00,1.871,1.87107,1.87093,1.87103,6500000.0
2009-09-18 21:41:00,1.87105,1.87121,1.87095,1.87121,7800000.0
2009-09-18 21:42:00,1.87126,1.87134,1.87115,1.87132,8800000.0
2009-09-18 21:43:00,1.87166,1.87166,1.87147,1.87152,13000000.0
2009-09-18 21:44:00,1.87158,1.87174,1.8705,1.87156,14300000.0
2009-09-18 21:45:00,1.87151,1.87152,1.87139,1.87145,10400000.0
2009-09-18 21:46:00,1.87122,1.87143,1.87122,1.87141,11700000.0
2009-09-18 21:47:00,1.87164,1.87164,1.87152,1.87153,11700000.0
2009-09-18 21:48:00,1.87139,1.87139,1.87098,1.87129,10400000.0
2009-09-18 21:49:00,1.87166,1.87174,1.87154,1.87174,9100000.0
2009-09-18 21:50:00,1.87179,1.87186,1.87176,1.87184,13000000.0
2009-09-18 21:51:00,1.87201,1.87201,1.87176,1.87184,10400000.0
2009-09-18 21:52:00,1.87184,1.87185,1.8717,1.87172,11700000.0
2009-09-18 21:53:00,1.87166,1.87191,1.87166,1.87191,10400000.0
2009-09-18 21:54:00,1.87219,1.87243,1.87213,1.87222,9100000.0
2009-09-18 21:55:00,1.87209,1.87209,1.87175,1.87175,10400000.0
2009-09-18 21:56:00,1.87212,1.87212,1.87186,1.87186,13000000.0
2009-09-18 21:57:00,1.87206,1.87241,1.87205,1.87241,11700000.0
2009-09-18 21:58:00,1.87235,1.87256,1.87221,1.87221,9100000.0
2009-09-18 21:59:00,1.87207,1.8722,1.87158,1.87158,13000000.0
2009-09-18 22:00:00,1.87144,1.87174,1.87144,1.87157,10400000.0
2009-09-18 22:01:00,1.8718,1.87219,1.8718,1.87219,9100000.0
2009-09-18 22:02:00,1.87251,1.87251,1.87224,1.87224,10400000.0
2009-09-18 22:03:00,1.87254,1.87267,1.87254,1.87266,10400000.0
2009-09-18 22:04:00,1.87239,1.87302,1.87239,1.87302,13000000.0
2009-09-18 22:05:00,1.87277,1.87317,1.87271,1.87291,10400000.0
2009-09-18 22:06:00,1.87291,1.87446,1.87291,1.87446,10400000.0
2009-09-18 22:07:00,1.87383,1.87427,1.87375,1.87388,14300000.0
2009-09-18 22:08:00,1.87406,1.8741,1.87367,1.87367,13000000.0
2009-09-18 22:09:00,1.87359,1.87393,1.87359,1.87393,10400000.0
2009-09-18 22:10:00,1.87395,1.87397,1.87386,1.87396,9100000.0
2009-09-18 22:11:00,1.87346,1.87348,1.87307,1.87318,11700000.0
2009-09-18 22:12:00,1.87332,1.8736,1.87326,1.8736,9100000.0
2009-09-18 22:13:00,1.87366,1.87384,1.87357,1.87384,11700000.0
2009-09-18 22:14:00,1.87376,1.87398,1.87368,1.87368,9100000.0
2009-09-18 22:15:00,1.87383,1.87383,1.87343,1.87343,9100000.0
2009-09-18 22:16:00,1.87331,1.87331,1.87319,1.87324,9100000.0
2009-09-18 22:17:00,1.87332,1.87372,1.87332,1.87355,14300000.0
2009-09-18 22:18:00,1.87352,1.87352,1.87337,1.87337,10400000.0
2009-09-18 22:19:00,1.8734,1.87359,1.87337,1.87359,9100000.0
2009-09-18 22:20:00,1.87354,1.87354,1.87322,1.87322,9100000.0
2009-09-18 22:21:00,1.87324,1.87336,1.87322,1.87336,11700000.0
2009-09-18 22:22:00,1.87334,1.87339,1.87322,1.87322,9100000.0
2009-09-18 22:23:00,1.8734,1.87351,1.8734,1.8734,14300000.0
2009-09-18 22:24:00,1.87357,1.87407,1.87254,1.87254,9100000.0
2009-09-18 22:25:00,1.87319,1.87338,1.87317,1.87333,9100000.0
2009-09-18 22:26:00,1.87354,1.87361,1.87349,1.87359,10400000.0
2009-09-18 22:27:00,1.87333,1.87341,1.87325,1.87341,9100000.0
2009-09-18 22:28:00,1.87338,1.87354,1.87325,1.8733,11700000.0
2009-09-18 22:29:00,1.87325,1.8736,1.8731,1.87337,10400000.0
2009-09-18 22:30:00,1.87352,1.87362,1.87352,1.8736,10400000.0
2009-09-18 22:31:00,1.87359,1.87373,1.87349,1.87373,10400000.0
2009-09-18 22:32:00,1.87375,1.874,1.87375,1.87381,14300000.0
2009-09-18 22:33:00,1.87381,1.87381,1.87371,1.87381,10400000.0
2009-09-18 22:34:00,1.87403,1.87403,1.87365,1.87377,10400000.0
2009-09-18 22:35:00,1.87314,1.87324,1.87297,1.87297,11700000.0
2009-09-18 22:36:00,1.8733,1.87331,1.87317,1.87325,10400000.0
2009-09-18 22:37:00,1.87327,1.87345,1.87327,1.87345,10400000.0
2009-09-18 22:38:00,1.87314,1.87324,1.873,1.873,9100000.0
2009-09-18 22:39:00,1.8733,1.87356,1.8733,1.87349,10400000.0
2009-09-18 22:40:00,1.8735,1.87352,1.87336,1.87337,9100000.0
2009-09-18 22:41:00,1.87356,1.87405,1.87356,1.87387,10400000.0
2009-09-18 22:42:00,1.8736,1.87367,1.87349,1.87356,13000000.0
2009-09-18 22:43:00,1.87365,1.87365,1.87338,1.87357,9100000.0
2009-09-18 22:44:00,1.87352,1.87359,1.8733,1.87359,9100000.0
2009-09-18 22:45:00,1.87351,1.87351,1.8728,1.8728,10400000.0
2009-09-18 22:46:00,1.87327,1.87328,1.87312,1.87312,6500000.0
2009-09-18 22:47:00,1.87315,1.87337,1.87295,1.87337,10400000.0
2009-09-18 22:48:00,1.87355,1.87373,1.87352,1.87373,13000000.0
2009-09-18 22:49:00,1.87408,1.8741,1.87395,1.87409,14300000.0
2009-09-18 22:50:00,1.87417,1.87435,1.87417,1.87427,9100000.0
2009-09-18 22:51:00,1.87421,1.87444,1.87421,1.8743,11700000.0
2009-09-18 22:52:00,1.87464,1.87473,1.87433,1.87468,10400000.0
2009-09-18 22:53:00,1.87454,1.87458,1.87449,1.87449,7800000.0
2009-09-18 22:54:00,1.87454,1.87469,1.87446,1.87468,9100000.0
2009-09-18 22:55:00,1.87481,1.87499,1.87467,1.87499,6500000.0
2009-09-18 22:56:00,1.87522,1.87532,1.87508,1.87508,9100000.0
2009-09-18 22:57:00,1.87504,1.87504,1.87468,1.87481,14300000.0
2009-09-18 22:58:00,1.87495,1.87495,1.87441,1.87441,11700000.0
2009-09-18 22:59:00,1.87434,1.8745,1.87434,1.87445,10400000.0
2009-09-20 23:00:00,1.87085,1.87085,1.87034,1.87074,14300000.0
2009-09-20 23:02:00,1.87149,1.87406,1.86983,1.86983,9100000.0
2009-09-20 23:03:00,1.86934,1.86943,1.86908,1.86908,10400000.0
2009-09-20 23:04:00,1.86905,1.86905,1.86884,1.86895,13000000.0
2009-09-20 23:05:00,1.86914,1.86925,1.86911,1.86925,10400000.0
2009-09-20 23:06:00,1.86932,1.86946,1.86932,1.8694,9100000.0
2009-09-20 23:07:00,1.87007,1.87037,1.86992,1.87037,9100000.0
2009-09-20 23:08:00,1.86949,1.86958,1.86949,1.86958,10400000.0
2009-09-20 23:09:00,1.87026,1.87039,1.8696,1.87039,14300000.0
2009-09-20 23:10:00,1.86994,1.86999,1.86985,1.8699,13000000.0
2009-09-20 23:11:00,1.86956,1.86961,1.86953,1.86955,7500000.0
2009-09-20 23:12:00,1.87017,1.87022,1.86984,1.86991,9100000.0
2009-09-20 23:13:00,1.86941,1.86941,1.86748,1.86748,9100000.0
2009-09-20 23:14:00,1.86726,1.86836,1.86726,1.86836,9100000.0
2009-09-20 23:15:00,1.86921,1.86961,1.8691,1.86961,10400000.0
2009-09-20 23:16:00,1.87065,1.87065,1.86976,1.87033,14300000.0
2009-09-20 23:17:00,1.87028,1.87055,1.87028,1.87043,10400000.0
2009-09-20 23:18:00,1.87042,1.87069,1.87042,1.8705,10400000.0
2009-09-20 23:19:00,1.87059,1.87201,1.87059,1.87201,11700000.0
2009-09-20 23:20:00,1.87226,1.87226,1.87194,1.87205,10400000.0
2009-09-20 23:22:00,1.87181,1.87207,1.87181,1.87207,10400000.0
2009-09-20 23:23:00,1.87224,1.87224,1.87212,1.87223,8800000.0
2009-09-20 23:24:00,1.87219,1.87274,1.87218,1.87274,9100000.0
2009-09-20 23:25:00,1.87275,1.87275,1.87228,1.87235,11700000.0
2009-09-20 23:26:00,1.87247,1.87262,1.87238,1.87262,10400000.0
2009-09-20 23:27:00,1.87262,1.87276,1.87247,1.87257,9100000.0
2009-09-20 23:28:00,1.87234,1.87234,1.87128,1.87128,9100000.0
2009-09-20 23:29:00,1.87099,1.87117,1.87099,1.87114,11700000.0
2009-09-20 23:30:00,1.87119,1.8713,1.87111,1.87126,10400000.0
2009-09-20 23:31:00,1.87123,1.87123,1.87104,1.87111,9100000.0
2009-09-20 23:32:00,1.87117,1.87129,1.87117,1.87123,9100000.0
2009-09-20 23:33:00,1.87099,1.87119,1.87089,1.87119,10400000.0
2009-09-20 23:34:00,1.8714,1.87142,1.87101,1.87106,13000000.0
2009-09-20 23:35:00,1.87104,1.87114,1.87086,1.87098,10400000.0
2009-09-20 23:36:00,1.87093,1.87093,1.87068,1.87082,9100000.0
2009-09-20 23:37:00,1.87067,1.8709,1.87067,1.8709,9100000.0
2009-09-20 23:38:00,1.87092,1.87092,1.87074,1.87075,10100000.0
2009-09-20 23:39:00,1.8707,1.8707,1.87055,1.87063,10400000.0
2009-09-20 23:40:00,1.87059,1.87073,1.87045,1.87073,6500000.0
2009-09-20 23:41:00,1.87063,1.87077,1.8706,1.8706,10400000.0
2009-09-20 23:42:00,1.87047,1.87074,1.87044,1.87074,10400000.0
2009-09-20 23:43:00,1.87079,1.87107,1.87079,1.87107,9100000.0
2009-09-20 23:44:00,1.87089,1.87106,1.86972,1.87106,9100000.0
2009-09-20 23:45:00,1.87115,1.87118,1.87102,1.87115,10400000.0
2009-09-20 23:46:00,1.87103,1.87119,1.87094,1.87119,14300000.0
2009-09-20 23:47:00,1.87072,1.87121,1.87072,1.87121,10400000.0
2009-09-20 23:48:00,1.87104,1.87104,1.87087,1.871,9100000.0
2009-09-20 23:49:00,1.87113,1.87113,1.87098,1.87102,9100000.0
2009-09-20 23:50:00,1.87098,1.871,1.87062,1.87068,9100000.0
2009-09-20 23:51:00,1.87053,1.87065,1.87053,1.87059,11700000.0
2009-09-20 23:52:00,1.87061,1.87061,1.86928,1.86928,9100000.0
2009-09-20 23:53:00,1.87038,1.87039,1.87021,1.87032,10400000.0
2009-09-20 23:54:00,1.87061,1.87061,1.87023,1.87054,10400000.0
2009-09-20 23:55:00,1.87037,1.87073,1.87025,1.87073,9100000.0
2009-09-20 23:56:00,1.87084,1.87106,1.87084,1.87106,9100000.0
2009-09-20 23:57:00,1.87063,1.87097,1.87063,1.87092,9100000.0
2009-09-20 23:58:00,1.87091,1.87103,1.87091,1.87103,13000000.0
2009-09-20 23:59:00,1.87108,1.87157,1.87108,1.87157,10400000.0
2009-09-21 00:00:00,1.87138,1.87138,1.87101,1.87101,9100000.0
2009-09-21 00:01:00,1.87095,1.871,1.87094,1.87098,10400000.0
2009-09-21 00:02:00,1.87077,1.87088,1.87066,1.87066,9100000.0
2009-09-21 00:03:00,1.87055,1.87085,1.87055,1.87085,11700000.0
2009-09-21 00:04:00,1.87104,1.87115,1.87088,1.87115,13000000.0
2009-09-21 00:05:00,1.87086,1.87096,1.87086,1.87094,10400000.0
2009-09-21 00:06:00,1.87076,1.87092,1.87075,1.87092,9100000.0
2009-09-21 00:07:00,1.871,1.87123,1.871,1.87123,9100000.0
2009-09-21 00:08:00,1.87115,1.8713,1.87107,1.8711,14300000.0
2009-09-21 00:09:00,1.87107,1.87107,1.87082,1.87082,7800000.0
2009-09-21 00:10:00,1.87094,1.87139,1.87094,1.87139,14300000.0
2009-09-21 00:11:00,1.87123,1.87123,1.87093,1.87094,14300000.0
2009-09-21 00:12:00,1.87064,1.87099,1.87064,1.87098,9100000.0
2009-09-21 00:13:00,1.87122,1.87192,1.87122,1.87192,13000000.0
2009-09-21 00:14:00,1.87221,1.87239,1.87181,1.87181,9100000.0
2009-09-21 00:15:00,1.87212,1.87264,1.87204,1.87264,10400000.0
2009-09-21 00:16:00,1.87276,1.87292,1.87276,1.87292,10400000.0
2009-09-21 00:17:00,1.87304,1.87315,1.87288,1.87288,10400000.0
2009-09-21 00:18:00,1.87265,1.87278,1.87264,1.87269,13000000.0
2009-09-21 00:19:00,1.8726,1.87277,1.8726,1.87277,6500000.0
2009-09-21 00:20:00,1.87259,1.87261,1.87243,1.87256,10400000.0
2009-09-21 00:21:00,1.87274,1.87274,1.87249,1.87273,6500000.0
2009-09-21 00:22:00,1.87263,1.87299,1.8725,1.87299,9100000.0
2009-09-21 00:23:00,1.87308,1.87308,1.8728,1.8729,13000000.0
2009-09-21 00:24:00,1.87283,1.87356,1.87283,1.87356,13000000.0
2009-09-21 00:25:00,1.87331,1.87355,1.87321,1.87326,9100000.0
2009-09-21 00:26:00,1.87344,1.87344,1.87329,1.87329,13000000.0
2009-09-21 00:27:00,1.87331,1.87356,1.87331,1.87345,11700000.0
2009-09-21 00:28:00,1.87338,1.87344,1.87332,1.87344,9100000.0
2009-09-21 00:29:00,1.87342,1.87342,1.87331,1.87331,9100000.0
2009-09-21 00:30:00,1.8732,1.8732,1.87291,1.87295,10400000.0
2009-09-21 00:31:00,1.87309,1.87309,1.87266,1.87266,13000000.0
2009-09-21 00:32:00,1.87277,1.87293,1.87277,1.87289,11700000.0
2009-09-21 00:33:00,1.87291,1.87295,1.87268,1.87277,9100000.0
2009-09-21 00:34:00,1.87282,1.87305,1.87277,1.87297,13000000.0
2009-09-21 00:35:00,1.8728,1.87306,1.8728,1.87283,10400000.0
2009-09-21 00:36:00,1.873,1.87304,1.87278,1.87278,9100000.0
2009-09-21 00:37:00,1.87291,1.87306,1.87291,1.87292,9100000.0
2009-09-21 00:38:00,1.87291,1.87309,1.87288,1.87288,14300000.0
2009-09-21 00:39:00,1.87314,1.87314,1.87291,1.87291,9100000.0
2009-09-21 00:40:00,1.87265,1.87281,1.87263,1.87281,14300000.0
2009-09-21 00:41:00,1.87292,1.87311,1.8729,1.87309,9100000.0
2009-09-21 00:42:00,1.87307,1.87307,1.87288,1.87296,10400000.0
2009-09-21 00:43:00,1.87272,1.8729,1.8727,1.87283,10400000.0
2009-09-21 00:44:00,1.87316,1.87369,1.87316,1.87369,9100000.0
2009-09-21 00:45:00,1.8734,1.87351,1.87332,1.87332,10400000.0
2009-09-21 00:46:00,1.87338,1.87338,1.87308,1.87327,9100000.0
2009-09-21 00:47:00,1.87335,1.87388,1.87335,1.87388,13000000.0
2009-09-21 00:48:00,1.87386,1.87402,1.87372,1.87402,10400000.0
2009-09-21 00:49:00,1.87419,1.87421,1.87394,1.87419,10400000.0
2009-09-21 00:50:00,1.87389,1.87389,1.87353,1.87358,10400000.0
2009-09-21 00:51:00,1.87347,1.87347,1.8732,1.87333,13000000.0
2009-09-21 00:52:00,1.87329,1.87329,1.87297,1.87297,14300000.0
2009-09-21 00:53:00,1.87294,1.87307,1.87294,1.87297,14000000.0
2009-09-21 00:54:00,1.87285,1.87285,1.87241,1.87241,9100000.0
2009-09-21 00:55:00,1.87302,1.87347,1.87302,1.87329,10400000.0
2009-09-21 00:56:00,1.87339,1.87343,1.87331,1.87343,10400000.0
2009-09-21 00:57:00,1.87349,1.87358,1.87348,1.87358,9100000.0
2009-09-21 00:58:00,1.87353,1.87353,1.87321,1.87327,6500000.0
2009-09-21 00:59:00,1.87328,1.87328,1.8731,1.8731,9100000.0
2009-09-21 01:00:00,1.87338,1.87355,1.87333,1.87352,13000000.0
2009-09-21 01:01:00,1.87386,1.87405,1.87377,1.87377,9100000.0
2009-09-21 01:02:00,1.87407,1.87434,1.87407,1.8743,10400000.0
2009-09-21 01:03:00,1.87437,1.87445,1.87437,1.87439,10400000.0
2009-09-21 01:04:00,1.87446,1.87446,1.87426,1.87437,9100000.0
2009-09-21 01:05:00,1.87397,1.87417,1.87396,1.87417,9100000.0
2009-09-21 01:06:00,1.8744,1.8744,1.87394,1.87415,10400000.0
2009-09-21 01:07:00,1.87427,1.87433,1.87418,1.87421,9100000.0
2009-09-21 01:08:00,1.87442,1.87442,1.87426,1.87432,10400000.0
2009-09-21 01:09:00,1.87438,1.87445,1.87436,1.87437,13000000.0
2009-09-21 01:10:00,1.87424,1.87424,1.87368,1.87368,9100000.0
2009-09-21 01:11:00,1.87394,1.87394,1.87375,1.87375,10400000.0
2009-09-21 01:12:00,1.87377,1.87414,1.87364,1.87414,9100000.0
2009-09-21 01:13:00,1.87403,1.87431,1.87403,1.87431,6500000.0
2009-09-21 01:14:00,1.87434,1.87438,1.87411,1.87411,11700000.0
2009-09-21 01:15:00,1.87415,1.87453,1.87415,1.87448,10400000.0
2009-09-21 01:16:00,1.87448,1.87472,1.87442,1.87458,9100000.0
2009-09-21 01:17:00,1.8745,1.87457,1.8742,1.8742,11700000.0
2009-09-21 01:18:00,1.87412,1.87429,1.87402,1.87429,11700000.0
2009-09-21 01:19:00,1.87474,1.87493,1.87451,1.87493,9100000.0
2009-09-21 01:20:00,1.8749,1.8749,1.87437,1.87437,10400000.0
2009-09-21 01:21:00,1.87418,1.87418,1.87403,1.87415,10400000.0
2009-09-21 01:22:00,1.87437,1.87437,1.87412,1.87412,9100000.0
2009-09-21 01:23:00,1.87395,1.87417,1.87395,1.87406,14300000.0
2009-09-21 01:24:00,1.87413,1.87417,1.87406,1.87409,10400000.0
2009-09-21 01:25:00,1.87394,1.87403,1.87361,1.87383,10400000.0
2009-09-21 01:26:00,1.87447,1.8746,1.87421,1.87421,14300000.0
2009-09-21 01:27:00,1.87416,1.87426,1.87416,1.87426,9100000.0
2009-09-21 01:28:00,1.87419,1.87419,1.87385,1.87399,9100000.0
2009-09-21 01:29:00,1.87399,1.87409,1.87361,1.87409,13000000.0
2009-09-21 01:30:00,1.87421,1.87435,1.87419,1.8743,11700000.0
2009-09-21 01:31:00,1.87429,1.87434,1.87429,1.87431,7800000.0
2009-09-21 01:32:00,1.87425,1.87432,1.874,1.87427,13000000.0
2009-09-21 01:33:00,1.87453,1.87511,1.87453,1.87493,13000000.0
2009-09-21 01:34:00,1.87475,1.87478,1.87453,1.87453,11700000.0
2009-09-21 01:35:00,1.87467,1.87467,1.87441,1.87441,7800000.0
2009-09-21 01:36:00,1.87422,1.87467,1.87411,1.87467,11700000.0
2009-09-21 01:37:00,1.87491,1.87491,1.87458,1.87469,10400000.0
2009-09-21 01:38:00,1.87473,1.87489,1.87456,1.87489,10400000.0
2009-09-21 01:39:00,1.875,1.87502,1.87483,1.87483,11700000.0
2009-09-21 01:40:00,1.87496,1.87515,1.87496,1.87515,9100000.0
2009-09-21 01:41:00,1.87494,1.87494,1.87466,1.87471,14300000.0
2009-09-21 01:42:00,1.87483,1.87486,1.87461,1.87461,9100000.0
2009-09-21 01:43:00,1.8741,1.8741,1.87376,1.87376,13000000.0
2009-09-21 01:44:00,1.87376,1.87402,1.87372,1.87392,10400000.0
2009-09-21 01:45:00,1.87404,1.87404,1.87391,1.87399,10400000.0
2009-09-21 01:46:00,1.87399,1.87399,1.87366,1.87378,14300000.0
2009-09-21 01:47:00,1.87394,1.87417,1.87393,1.87417,9100000.0
2009-09-21 01:48:00,1.87407,1.87435,1.87407,1.87419,10400000.0
2009-09-21 01:49:00,1.87421,1.87438,1.8741,1.87438,9100000.0
2009-09-21 01:50:00,1.87449,1.87463,1.87441,1.87456,10400000.0
2009-09-21 01:51:00,1.87452,1.87455,1.87439,1.87454,9100000.0
2009-09-21 01:52:00,1.87453,1.8747,1.87453,1.87466,10400000.0
2009-09-21 01:53:00,1.87436,1.87447,1.87413,1.87438,9100000.0
2009-09-21 01:54:00,1.87428,1.87428,1.87396,1.87396,10400000.0
2009-09-21 01:55:00,1.87429,1.8744,1.87399,1.8744,9100000.0
2009-09-21 01:56:00,1.87445,1.87445,1.87395,1.87395,10400000.0
2009-09-21 01:57:00,1.87419,1.87434,1.87415,1.87415,10400000.0
2009-09-21 01:58:00,1.87449,1.87452,1.87436,1.87452,9100000.0
2009-09-21 01:59:00,1.87461,1.87461,1.87438,1.87451,10400000.0
2009-09-21 02:00:00,1.87464,1.87476,1.87456,1.87476,10400000.0
2009-09-21 02:01:00,1.87472,1.87472,1.87448,1.87454,9100000.0
2009-09-21 02:02:00,1.8745,1.87452,1.87436,1.87436,10400000.0
2009-09-21 02:03:00,1.87432,1.87476,1.87432,1.87476,10400000.0
2009-09-21 02:04:00,1.87476,1.87482,1.87463,1.87482,9100000.0
2009-09-21 02:05:00,1.87469,1.87477,1.87467,1.87475,10400000.0
2009-09-21 02:06:00,1.87485,1.87513,1.87485,1.87513,9100000.0
2009-09-21 02:07:00,1.87504,1.87512,1.87504,1.87504,10400000.0
2009-09-21 02:08:00,1.87505,1.87517,1.87498,1.87511,9100000.0
2009-09-21 02:09:00,1.87512,1.87514,1.87498,1.87512,10400000.0
2009-09-21 02:10:00,1.87513,1.87521,1.87483,1.87494,9100000.0
2009-09-21 02:11:00,1.87505,1.87514,1.87493,1.87494,10400000.0
2009-09-21 02:12:00,1.87505,1.87505,1.87489,1.87496,8800000.0
2009-09-21 02:13:00,1.87496,1.87496,1.87435,1.87435,14300000.0
2009-09-21 02:14:00,1.87416,1.87426,1.87395,1.87421,10400000.0
2009-09-21 02:15:00,1.8744,1.87446,1.87421,1.87438,10400000.0
2009-09-21 02:16:00,1.87414,1.87436,1.8741,1.87418,13000000.0
2009-09-21 02:17:00,1.874,1.874,1.87387,1.87387,9100000.0
2009-09-21 02:18:00,1.87379,1.87395,1.87376,1.87395,14300000.0
2009-09-21 02:19:00,1.87374,1.87383,1.8737,1.87372,9100000.0
2009-09-21 02:20:00,1.87393,1.87413,1.87393,1.87404,11700000.0
2009-09-21 02:21:00,1.87414,1.87414,1.87387,1.87394,10400000.0
2009-09-21 02:22:00,1.87387,1.87392,1.8738,1.8738,10400000.0
2009-09-21 02:23:00,1.87371,1.87371,1.87339,1.87361,11700000.0
2009-09-21 02:24:00,1.87354,1.87354,1.87315,1.87315,7800000.0
2009-09-21 02:25:00,1.87292,1.87317,1.87292,1.87306,11700000.0
2009-09-21 02:26:00,1.873,1.873,1.87263,1.87263,13000000.0
2009-09-21 02:27:00,1.87223,1.87259,1.87223,1.8723,13000000.0
2009-09-21 02:28:00,1.87265,1.87268,1.87247,1.87247,7800000.0
2009-09-21 02:29:00,1.8722,1.87226,1.87212,1.87216,11700000.0
2009-09-21 02:30:00,1.87216,1.87225,1.87207,1.87207,13000000.0
2009-09-21 02:31:00,1.8722,1.8725,1.87219,1.8725,9100000.0
2009-09-21 02:32:00,1.87278,1.87291,1.87275,1.87291,9100000.0
2009-09-21 02:33:00,1.87275,1.8728,1.87262,1.8728,14300000.0
2009-09-21 02:34:00,1.87295,1.8731,1.87292,1.87294,10400000.0
2009-09-21 02:35:00,1.87293,1.87323,1.87293,1.87323,10400000.0
2009-09-21 02:36:00,1.87287,1.87303,1.87286,1.87296,14300000.0
2009-09-21 02:37:00,1.87342,1.87349,1.87341,1.87349,9100000.0
2009-09-21 02:38:00,1.87348,1.87348,1.87327,1.87327,10400000.0
2009-09-21 02:39:00,1.87297,1.87311,1.87272,1.87272,10400000.0
2009-09-21 02:40:00,1.87249,1.87249,1.87197,1.87221,9100000.0
2009-09-21 02:41:00,1.87213,1.87249,1.87212,1.87249,11700000.0
2009-09-21 02:42:00,1.87252,1.87254,1.87241,1.87254,11700000.0
2009-09-21 02:43:00,1.87236,1.87252,1.87231,1.87233,9100000.0
2009-09-21 02:44:00,1.87225,1.87227,1.87214,1.87215,10400000.0
2009-09-21 02:45:00,1.87198,1.87235,1.87196,1.8723,11700000.0
2009-09-21 02:46:00,1.87224,1.87224,1.87182,1.87182,6500000.0
2009-09-21 02:47:00,1.87203,1.87211,1.87193,1.87203,9100000.0
2009-09-21 02:48:00,1.87209,1.87217,1.87209,1.87217,10400000.0
2009-09-21 02:49:00,1.87229,1.87256,1.87229,1.87243,9100000.0
2009-09-21 02:50:00,1.87245,1.87254,1.87243,1.87254,13000000.0
2009-09-21 02:51:00,1.87257,1.87273,1.87254,1.87273,10400000.0
2009-09-21 02:52:00,1.87273,1.87277,1.87259,1.87277,9100000.0
2009-09-21 02:53:00,1.87277,1.87277,1.8726,1.87272,10400000.0
2009-09-21 02:54:00,1.8724,1.8724,1.87224,1.87224,9100000.0
2009-09-21 02:55:00,1.87228,1.87237,1.87222,1.87228,9100000.0
2009-09-21 02:56:00,1.87218,1.87245,1.87218,1.87241,10400000.0
2009-09-21 02:57:00,1.87218,1.87226,1.87184,1.87195,10400000.0
2009-09-21 02:58:00,1.87216,1.87231,1.87206,1.87231,9100000.0
2009-09-21 02:59:00,1.8721,1.87215,1.87196,1.87205,13000000.0
2009-09-21 03:00:00,1.872,1.87229,1.87196,1.87229,9100000.0
2009-09-21 03:01:00,1.87219,1.87238,1.87217,1.87238,6500000.0
2009-09-21 03:02:00,1.87242,1.87265,1.87242,1.87265,9100000.0
2009-09-21 03:03:00,1.87274,1.87274,1.87256,1.87256,10400000.0
2009-09-21 03:04:00,1.8725,1.87261,1.87249,1.87261,10400000.0
2009-09-21 03:05:00,1.8725,1.87276,1.8725,1.87263,9100000.0
2009-09-21 03:06:00,1.87247,1.87247,1.87216,1.87216,14300000.0
2009-09-21 03:07:00,1.87204,1.87204,1.8718,1.8718,14300000.0
2009-09-21 03:08:00,1.87128,1.87166,1.87128,1.87155,13000000.0
2009-09-21 03:09:00,1.87183,1.87187,1.87174,1.87184,10400000.0
2009-09-21 03:10:00,1.87197,1.87205,1.87174,1.87205,10400000.0
2009-09-21 03:11:00,1.87228,1.87264,1.87227,1.87264,9800000.0
2009-09-21 03:12:00,1.87259,1.87276,1.87247,1.87247,13000000.0
2009-09-21 03:13:00,1.87276,1.87276,1.87254,1.87254,9100000.0
2009-09-21 03:14:00,1.87233,1.87296,1.87233,1.87295,10400000.0
2009-09-21 03:15:00,1.8731,1.8731,1.87282,1.8729,9100000.0
2009-09-21 03:16:00,1.87293,1.87306,1.87272,1.87272,10400000.0
2009-09-21 03:17:00,1.87279,1.87279,1.87257,1.87261,10400000.0
2009-09-21 03:18:00,1.87246,1.87251,1.87225,1.87225,9100000.0
2009-09-21 03:19:00,1.87239,1.87268,1.87239,1.87262,14300000.0
2009-09-21 03:20:00,1.87299,1.87312,1.87293,1.87296,9100000.0
2009-09-21 03:21:00,1.87269,1.87302,1.87269,1.87286,14300000.0
2009-09-21 03:22:00,1.87282,1.873,1.87278,1.873,9100000.0
2009-09-21 03:23:00,1.87281,1.87281,1.87268,1.87271,9100000.0
2009-09-21 03:24:00,1.87281,1.87295,1.87245,1.87245,10400000.0
2009-09-21 03:25:00,1.8725,1.8725,1.87225,1.87239,13000000.0
2009-09-21 03:26:00,1.87232,1.87251,1.87219,1.87247,9100000.0
2009-09-21 03:27:00,1.87244,1.87251,1.8724,1.87251,11700000.0
2009-09-21 03:28:00,1.87266,1.87286,1.87266,1.87286,13000000.0
2009-09-21 03:29:00,1.87291,1.873,1.87284,1.873,10400000.0
2009-09-21 03:30:00,1.87288,1.87288,1.87272,1.87272,9100000.0
2009-09-21 03:31:00,1.87274,1.87283,1.87257,1.87257,9100000.0
2009-09-21 03:32:00,1.87269,1.8727,1.8726,1.87266,11700000.0
2009-09-21 03:33:00,1.87273,1.87313,1.87273,1.87313,13000000.0
2009-09-21 03:34:00,1.87313,1.87343,1.87309,1.87343,9100000.0
2009-09-21 03:35:00,1.87345,1.87356,1.87335,1.87335,13000000.0
2009-09-21 03:36:00,1.87338,1.87355,1.87331,1.87355,13000000.0
2009-09-21 03:37:00,1.87332,1.87332,1.87297,1.8733,9100000.0
2009-09-21 03:38:00,1.87333,1.87339,1.87313,1.87339,6500000.0
2009-09-21 03:39:00,1.87346,1.87354,1.87337,1.87354,10400000.0
2009-09-21 03:40:00,1.87366,1.87366,1.87354,1.87354,6500000.0
2009-09-21 03:41:00,1.87346,1.87357,1.8734,1.87357,13000000.0
2009-09-21 03:42:00,1.87356,1.87357,1.8734,1.87357,10400000.0
2009-09-21 03:43:00,1.87344,1.87364,1.87344,1.87359,10400000.0
2009-09-21 03:44:00,1.87395,1.87395,1.87364,1.87364,10400000.0
2009-09-21 03:45:00,1.87367,1.87377,1.87355,1.87355,9100000.0
2009-09-21 03:46:00,1.87345,1.8737,1.87345,1.8737,13000000.0
2009-09-21 03:47:00,1.87396,1.87412,1.87387,1.87387,9100000.0
2009-09-21 03:48:00,1.87411,1.87424,1.87405,1.87424,14300000.0
2009-09-21 03:49:00,1.87408,1.87408,1.87376,1.87385,14300000.0
2009-09-21 03:50:00,1.87438,1.87452,1.87426,1.87426,7800000.0
2009-09-21 03:51:00,1.87436,1.87451,1.87429,1.87443,14300000.0
2009-09-21 03:52:00,1.87462,1.87462,1.87438,1.87448,9100000.0
2009-09-21 03:53:00,1.87432,1.87443,1.87419,1.87419,9100000.0
2009-09-21 03:54:00,1.87413,1.87413,1.87383,1.87383,10400000.0
2009-09-21 03:55:00,1.87398,1.87415,1.8739,1.87391,13000000.0
2009-09-21 03:56:00,1.8738,1.8738,1.87357,1.87357,11700000.0
2009-09-21 03:57:00,1.87365,1.87365,1.87349,1.8736,9100000.0
2009-09-21 03:58:00,1.87392,1.87396,1.87369,1.87369,10400000.0
2009-09-21 03:59:00,1.87367,1.87375,1.87352,1.87352,9100000.0
2009-09-21 04:00:00,1.87335,1.87365,1.87335,1.87352,10400000.0
2009-09-21 04:01:00,1.87324,1.87324,1.87315,1.87316,13000000.0
2009-09-21 04:02:00,1.87321,1.87337,1.87314,1.87337,8800000.0
2009-09-21 04:03:00,1.8735,1.87381,1.8735,1.87381,9100000.0
2009-09-21 04:04:00,1.87389,1.87389,1.87365,1.87389,9100000.0
2009-09-21 04:05:00,1.87379,1.87379,1.87319,1.87332,10400000.0
2009-09-21 04:06:00,1.87304,1.87336,1.87274,1.87274,10400000.0
2009-09-21 04:07:00,1.87197,1.87347,1.87197,1.87313,9100000.0
2009-09-21 04:08:00,1.8728,1.87298,1.8728,1.87298,11700000.0
2009-09-21 04:09:00,1.87305,1.87308,1.87291,1.87303,9100000.0
2009-09-21 04:10:00,1.87306,1.87306,1.87283,1.87291,9100000.0
2009-09-21 04:11:00,1.87299,1.8731,1.87291,1.87292,9100000.0
2009-09-21 04:12:00,1.87289,1.873,1.87276,1.873,10400000.0
2009-09-21 04:13:00,1.87288,1.87296,1.87258,1.87261,14300000.0
2009-09-21 04:14:00,1.87317,1.87326,1.87305,1.87324,10400000.0
2009-09-21 04:15:00,1.87302,1.87302,1.87167,1.87289,9100000.0
2009-09-21 04:16:00,1.87269,1.87269,1.87238,1.87238,9100000.0
2009-09-21 04:17:00,1.87239,1.87286,1.87239,1.87286,10400000.0
2009-09-21 04:18:00,1.87284,1.87284,1.87261,1.87261,10400000.0
2009-09-21 04:19:00,1.87266,1.87309,1.87266,1.87309,6500000.0
2009-09-21 04:20:00,1.87318,1.87332,1.87306,1.87332,10400000.0
2009-09-21 04:21:00,1.87355,1.87367,1.87354,1.87367,10400000.0
2009-09-21 04:22:00,1.8737,1.87392,1.87365,1.87391,9100000.0
2009-09-21 04:23:00,1.87428,1.87437,1.87411,1.87437,9100000.0
2009-09-21 04:24:00,1.8739,1.8739,1.8736,1.87377,10400000.0
2009-09-21 04:25:00,1.8736,1.87379,1.87358,1.87366,13000000.0
2009-09-21 04:26:00,1.8739,1.87395,1.87381,1.87395,10400000.0
2009-09-21 04:27:00,1.87396,1.87396,1.87382,1.87391,9100000.0
2009-09-21 04:28:00,1.87371,1.87387,1.87364,1.87385,9100000.0
2009-09-21 04:29:00,1.87392,1.87433,1.87392,1.87433,10400000.0
2009-09-21 04:30:00,1.87451,1.87467,1.87451,1.87453,11700000.0
2009-09-21 04:31:00,1.87457,1.87457,1.87432,1.87455,9100000.0
2009-09-21 04:32:00,1.87451,1.87464,1.87446,1.87459,6500000.0
2009-09-21 04:33:00,1.87463,1.87477,1.87446,1.87469,10400000.0
2009-09-21 04:34:00,1.87442,1.87457,1.87423,1.87457,11700000.0
2009-09-21 04:35:00,1.8749,1.87531,1.8749,1.87524,9100000.0
2009-09-21 04:36:00,1.87511,1.8753,1.87505,1.8753,9100000.0
2009-09-21 04:37:00,1.87535,1.87535,1.87458,1.87458,10400000.0
2009-09-21 04:38:00,1.87439,1.87439,1.87409,1.87422,9100000.0
2009-09-21 04:39:00,1.87413,1.87417,1.874,1.87415,10400000.0
2009-09-21 04:40:00,1.87413,1.87429,1.87413,1.87429,11700000.0
2009-09-21 04:41:00,1.87448,1.87485,1.87448,1.87472,10400000.0
2009-09-21 04:42:00,1.87482,1.87482,1.87464,1.87464,10400000.0
2009-09-21 04:43:00,1.87493,1.87525,1.87487,1.87525,14300000.0
2009-09-21 04:44:00,1.87541,1.87549,1.87541,1.87548,10400000.0
2009-09-21 04:45:00,1.87543,1.87543,1.87509,1.87509,9100000.0
2009-09-21 04:46:00,1.87487,1.87487,1.87451,1.87458,9100000.0
2009-09-21 04:47:00,1.87446,1.87453,1.87437,1.87445,9100000.0
2009-09-21 04:48:00,1.87434,1.8744,1.87427,1.8744,7800000.0
2009-09-21 04:49:00,1.87439,1.87448,1.87415,1.87446,13000000.0
2009-09-21 04:50:00,1.87469,1.87483,1.87452,1.87466,14300000.0
2009-09-21 04:51:00,1.87464,1.87464,1.87457,1.87459,10400000.0
2009-09-21 04:52:00,1.87447,1.87465,1.87441,1.87465,9100000.0
2009-09-21 04:53:00,1.87456,1.87474,1.87454,1.87472,9100000.0
2009-09-21 04:54:00,1.87454,1.87454,1.87441,1.87441,10400000.0
2009-09-21 04:55:00,1.87438,1.87455,1.87431,1.87449,13000000.0
2009-09-21 04:56:00,1.87414,1.87414,1.87392,1.87392,10400000.0
2009-09-21 04:57:00,1.87382,1.87382,1.87343,1.87343,9100000.0
2009-09-21 04:58:00,1.87373,1.87377,1.87348,1.87364,10400000.0
2009-09-21 04:59:00,1.87378,1.87396,1.87378,1.87395,14300000.0
2009-09-21 05:00:00,1.87379,1.87401,1.87375,1.87401,10400000.0
2009-09-21 05:01:00,1.87381,1.87393,1.8735,1.8735,11700000.0
2009-09-21 05:02:00,1.87397,1.87397,1.87387,1.87388,14300000.0
2009-09-21 05:03:00,1.87372,1.87397,1.87372,1.87397,9100000.0
2009-09-21 05:04:00,1.8739,1.87392,1.87382,1.87389,6500000.0
2009-09-21 05:05:00,1.87383,1.87395,1.87374,1.87391,9100000.0
2009-09-21 05:06:00,1.87382,1.87403,1.87382,1.87403,7800000.0
2009-09-21 05:07:00,1.87383,1.87421,1.87379,1.87421,10400000.0
2009-09-21 05:08:00,1.87392,1.87425,1.87392,1.87417,11700000.0
2009-09-21 05:09:00,1.87421,1.87423,1.87407,1.87418,9100000.0
2009-09-21 05:10:00,1.87421,1.87421,1.87395,1.87395,14300000.0
2009-09-21 05:11:00,1.87407,1.87443,1.87405,1.87443,13000000.0
2009-09-21 05:12:00,1.87452,1.87486,1.87451,1.87486,10400000.0
2009-09-21 05:13:00,1.87465,1.87474,1.87465,1.87471,6500000.0
2009-09-21 05:14:00,1.87455,1.87487,1.87455,1.87473,10400000.0
2009-09-21 05:15:00,1.87474,1.87485,1.87462,1.87473,9100000.0
2009-09-21 05:16:00,1.87469,1.87493,1.87447,1.87493,9100000.0
2009-09-21 05:17:00,1.87518,1.87518,1.87498,1.87517,13000000.0
2009-09-21 05:18:00,1.87486,1.87486,1.87447,1.87461,10400000.0
2009-09-21 05:19:00,1.87456,1.87465,1.87456,1.87465,9100000.0
2009-09-21 05:20:00,1.87463,1.87465,1.8745,1.8745,10400000.0
2009-09-21 05:21:00,1.87476,1.87496,1.87476,1.8748,9100000.0
2009-09-21 05:22:00,1.87471,1.87471,1.8744,1.87451,10400000.0
2009-09-21 05:23:00,1.87449,1.87449,1.87436,1.87436,10400000.0
2009-09-21 05:24:00,1.87429,1.87429,1.87415,1.87419,6500000.0
2009-09-21 05:25:00,1.8743,1.8745,1.8743,1.87439,10100000.0
2009-09-21 05:26:00,1.87432,1.87445,1.87427,1.87427,10400000.0
2009-09-21 05:27:00,1.87398,1.87413,1.87392,1.87404,14300000.0
2009-09-21 05:28:00,1.87404,1.87417,1.87378,1.87417,10400000.0
2009-09-21 05:29:00,1.87418,1.87433,1.87418,1.87433,10400000.0
2009-09-21 05:30:00,1.87425,1.87425,1.87399,1.87419,10400000.0
2009-09-21 05:31:00,1.87412,1.87412,1.87391,1.87393,11700000.0
2009-09-21 05:32:00,1.87403,1.87403,1.87388,1.87392,9100000.0
2009-09-21 05:33:00,1.87392,1.87392,1.87364,1.87364,10400000.0
2009-09-21 05:34:00,1.87338,1.87349,1.87328,1.87341,9100000.0
2009-09-21 05:35:00,1.87192,1.87347,1.87192,1.87347,9100000.0
2009-09-21 05:36:00,1.87334,1.87343,1.87327,1.87342,14300000.0
2009-09-21 05:37:00,1.87376,1.87379,1.87356,1.87356,9100000.0
2009-09-21 05:38:00,1.87376,1.87392,1.87376,1.87379,11700000.0
2009-09-21 05:39:00,1.87382,1.874,1.87382,1.874,9100000.0
2009-09-21 05:40:00,1.8739,1.8739,1.87379,1.87387,9100000.0
2009-09-21 05:41:00,1.87401,1.87433,1.87401,1.87431,10400000.0
2009-09-21 05:42:00,1.87461,1.87487,1.87461,1.87472,14300000.0
2009-09-21 05:43:00,1.87409,1.87445,1.87409,1.87429,9100000.0
2009-09-21 05:44:00,1.87446,1.87446,1.8741,1.87415,9100000.0
2009-09-21 05:45:00,1.87394,1.87424,1.87394,1.87413,9100000.0
2009-09-21 05:46:00,1.8742,1.87427,1.87405,1.87418,11700000.0
2009-09-21 05:47:00,1.87421,1.87433,1.87412,1.87424,9100000.0
2009-09-21 05:48:00,1.87445,1.87454,1.87429,1.87452,11700000.0
2009-09-21 05:49:00,1.87469,1.87523,1.87469,1.87521,9100000.0
2009-09-21 05:50:00,1.87548,1.87559,1.87532,1.87559,10400000.0
2009-09-21 05:51:00,1.87575,1.8758,1.87537,1.87537,13000000.0
2009-09-21 05:52:00,1.8752,1.87525,1.87511,1.87515,14300000.0
2009-09-21 05:53:00,1.87483,1.87496,1.87464,1.87469,10400000.0
2009-09-21 05:54:00,1.87462,1.87472,1.87455,1.87455,10400000.0
2009-09-21 05:55:00,1.8744,1.87442,1.87426,1.87432,13000000.0
2009-09-21 05:56:00,1.87449,1.87504,1.87449,1.87504,10400000.0
2009-09-21 05:57:00,1.87485,1.8751,1.87485,1.87504,10400000.0
2009-09-21 05:58:00,1.8747,1.8749,1.87464,1.87486,8800000.0
2009-09-21 05:59:00,1.87479,1.87483,1.87432,1.87432,10400000.0
2009-09-21 06:00:00,1.87423,1.87433,1.87416,1.87433,13000000.0
2009-09-21 06:01:00,1.87435,1.87447,1.8738,1.87405,9100000.0
2009-09-21 06:02:00,1.87449,1.87469,1.87433,1.87468,11700000.0
2009-09-21 06:03:00,1.87478,1.87481,1.8746,1.8746,13000000.0
2009-09-21 06:04:00,1.87442,1.87475,1.87442,1.87475,10400000.0
2009-09-21 06:05:00,1.87449,1.87449,1.8741,1.87424,9100000.0
2009-09-21 06:06:00,1.87445,1.87445,1.87354,1.87354,10400000.0
2009-09-21 06:07:00,1.87369,1.87393,1.87369,1.87378,11700000.0
2009-09-21 06:08:00,1.87373,1.87373,1.87354,1.87372,10400000.0
2009-09-21 06:09:00,1.87353,1.87366,1.87334,1.87334,13000000.0
2009-09-21 06:10:00,1.87342,1.87363,1.87327,1.87363,9100000.0
2009-09-21 06:11:00,1.87387,1.874,1.87383,1.874,10100000.0
2009-09-21 06:12:00,1.87376,1.87376,1.8733,1.8733,11700000.0
2009-09-21 06:13:00,1.87337,1.87348,1.87325,1.87339,11700000.0
2009-09-21 06:14:00,1.87327,1.87327,1.87307,1.87319,10400000.0
2009-09-21 06:15:00,1.87312,1.87327,1.87203,1.87311,14300000.0
2009-09-21 06:16:00,1.87309,1.87333,1.87307,1.87333,13000000.0
2009-09-21 06:17:00,1.87346,1.87362,1.87341,1.87362,9100000.0
2009-09-21 06:18:00,1.87367,1.8742,1.87367,1.87416,7800000.0
2009-09-21 06:19:00,1.87426,1.87437,1.87416,1.87437,6500000.0
2009-09-21 06:20:00,1.87397,1.87413,1.87393,1.87395,11700000.0
2009-09-21 06:21:00,1.87393,1.87403,1.87391,1.87391,9100000.0
2009-09-21 06:22:00,1.87402,1.87402,1.87392,1.87395,9100000.0
2009-09-21 06:23:00,1.87385,1.87385,1.87356,1.87357,10400000.0
2009-09-21 06:24:00,1.87345,1.87356,1.87336,1.87351,13000000.0
2009-09-21 06:25:00,1.87354,1.87389,1.87354,1.87357,10400000.0
2009-09-21 06:26:00,1.87379,1.87399,1.87379,1.87382,9100000.0
2009-09-21 06:27:00,1.87382,1.87407,1.87382,1.87399,11700000.0
2009-09-21 06:28:00,1.87398,1.87398,1.87384,1.87384,9100000.0
2009-09-21 06:29:00,1.874,1.87404,1.87388,1.87393,10400000.0
2009-09-21 06:30:00,1.8741,1.8741,1.87365,1.87365,9100000.0
2009-09-21 06:31:00,1.8732,1.8734,1.87319,1.87333,10400000.0
2009-09-21 06:32:00,1.87345,1.87351,1.87336,1.87336,10400000.0
2009-09-21 06:33:00,1.8731,1.8735,1.8731,1.87336,11700000.0
2009-09-21 06:34:00,1.87355,1.87355,1.87334,1.87338,9100000.0
2009-09-21 06:35:00,1.87339,1.87348,1.87335,1.87346,11700000.0
2009-09-21 06:36:00,1.87344,1.87359,1.87343,1.87356,9100000.0
2009-09-21 06:37:00,1.87338,1.87338,1.87317,1.87336,9100000.0
2009-09-21 06:38:00,1.87356,1.87369,1.87356,1.87362,10400000.0
2009-09-21 06:39:00,1.8737,1.87385,1.8737,1.87385,9100000.0
2009-09-21 06:40:00,1.87377,1.87377,1.87356,1.87368,9100000.0
2009-09-21 06:41:00,1.87374,1.87414,1.87374,1.87414,10400000.0
2009-09-21 06:42:00,1.87406,1.87421,1.87405,1.87405,11700000.0
2009-09-21 06:43:00,1.87407,1.87429,1.87405,1.87429,10400000.0
2009-09-21 06:44:00,1.87414,1.87423,1.87397,1.87397,10400000.0
2009-09-21 06:45:00,1.87392,1.87392,1.87359,1.87387,9100000.0
2009-09-21 06:46:00,1.87402,1.87412,1.87402,1.87406,10400000.0
2009-09-21 06:47:00,1.8738,1.87397,1.87378,1.87397,9100000.0
2009-09-21 06:48:00,1.87393,1.87393,1.87362,1.87362,9100000.0
2009-09-21 06:49:00,1.87349,1.87375,1.87349,1.87362,10400000.0
2009-09-21 06:50:00,1.87351,1.87355,1.87343,1.87354,6500000.0
2009-09-21 06:51:00,1.8736,1.87384,1.87341,1.87384,9100000.0
2009-09-21 06:52:00,1.87386,1.87386,1.87367,1.87367,11700000.0
2009-09-21 06:53:00,1.87354,1.87363,1.87332,1.87347,14300000.0
2009-09-21 06:54:00,1.87341,1.87343,1.87334,1.87334,7800000.0
2009-09-21 06:55:00,1.87336,1.87336,1.87321,1.87321,10400000.0
2009-09-21 06:56:00,1.87321,1.87322,1.87304,1.87305,14300000.0
2009-09-21 06:57:00,1.87268,1.8728,1.87258,1.8727,10400000.0
2009-09-21 06:58:00,1.87277,1.87278,1.87255,1.87265,9100000.0
2009-09-21 06:59:00,1.87292,1.87292,1.8727,1.87279,10400000.0
2009-09-21 07:00:00,1.8729,1.87294,1.87287,1.87289,9100000.0
2009-09-21 07:01:00,1.87286,1.87294,1.87271,1.87294,13000000.0
2009-09-21 07:02:00,1.87292,1.87298,1.8729,1.8729,10400000.0
2009-09-21 07:03:00,1.8729,1.87315,1.8729,1.87315,10400000.0
2009-09-21 07:04:00,1.87318,1.87338,1.87312,1.87323,11700000.0
2009-09-21 07:05:00,1.87354,1.8736,1.87351,1.8736,9100000.0
2009-09-21 07:06:00,1.87367,1.87386,1.87367,1.87385,6500000.0
2009-09-21 07:07:00,1.87348,1.87348,1.87307,1.87315,11700000.0
2009-09-21 07:08:00,1.87359,1.87471,1.87359,1.87471,14300000.0
2009-09-21 07:09:00,1.87497,1.87516,1.87452,1.87452,9100000.0
2009-09-21 07:10:00,1.87447,1.87486,1.87429,1.87486,10400000.0
2009-09-21 07:11:00,1.87442,1.87442,1.87412,1.87433,14300000.0
2009-09-21 07:12:00,1.87415,1.87433,1.87414,1.87424,14300000.0
2009-09-21 07:13:00,1.87437,1.8745,1.87423,1.87424,11700000.0
2009-09-21 07:14:00,1.87399,1.87445,1.8738,1.87445,10400000.0
2009-09-21 07:15:00,1.87443,1.87505,1.87428,1.87505,13000000.0
2009-09-21 07:16:00,1.87452,1.87487,1.87452,1.87487,9100000.0
2009-09-21 07:17:00,1.8749,1.8749,1.87418,1.87418,14300000.0
2009-09-21 07:18:00,1.87384,1.87411,1.87373,1.87411,13000000.0
2009-09-21 07:19:00,1.87435,1.87452,1.87435,1.87443,9100000.0
2009-09-21 07:20:00,1.87433,1.87433,1.87404,1.87406,10400000.0
2009-09-21 07:21:00,1.87467,1.87493,1.87467,1.8748,7800000.0
2009-09-21 07:22:00,1.87486,1.87544,1.87486,1.87526,14300000.0
2009-09-21 07:23:00,1.87562,1.87566,1.87551,1.87557,9100000.0
2009-09-21 07:24:00,1.87511,1.87531,1.87491,1.87491,10400000.0
2009-09-21 07:25:00,1.8749,1.87504,1.8749,1.87497,10400000.0
2009-09-21 07:26:00,1.87474,1.87474,1.87452,1.87461,9100000.0
2009-09-21 07:27:00,1.87447,1.87459,1.87249,1.87249,10400000.0
2009-09-21 07:28:00,1.87352,1.87403,1.87343,1.87403,10400000.0
2009-09-21 07:29:00,1.874,1.87411,1.87389,1.87389,10400000.0
2009-09-21 07:30:00,1.87355,1.87364,1.87338,1.87338,10400000.0
2009-09-21 07:31:00,1.87322,1.87322,1.87288,1.87288,11700000.0
2009-09-21 07:32:00,1.87304,1.87394,1.87304,1.87394,10400000.0
2009-09-21 07:33:00,1.87406,1.87433,1.87406,1.87433,11700000.0
2009-09-21 07:34:00,1.8742,1.8742,1.87367,1.87367,10400000.0
2009-09-21 07:35:00,1.87355,1.87355,1.8734,1.8734,9100000.0
2009-09-21 07:36:00,1.87323,1.87334,1.87321,1.87321,9100000.0
2009-09-21 07:37:00,1.87298,1.87318,1.87298,1.87314,7800000.0
2009-09-21 07:38:00,1.87338,1.87338,1.87304,1.87325,10100000.0
2009-09-21 07:39:00,1.87312,1.87319,1.873,1.87317,13000000.0
2009-09-21 07:40:00,1.87319,1.87358,1.8727,1.8727,11700000.0
2009-09-21 07:41:00,1.87272,1.87287,1.87272,1.87277,6500000.0
2009-09-21 07:42:00,1.87307,1.87369,1.87307,1.87369,6500000.0
2009-09-21 07:43:00,1.87363,1.87378,1.87348,1.87378,9100000.0
2009-09-21 07:44:00,1.87432,1.8746,1.87424,1.87424,10400000.0
2009-09-21 07:45:00,1.87416,1.87445,1.87414,1.8744,11700000.0
2009-09-21 07:46:00,1.87416,1.87423,1.87416,1.8742,10400000.0
2009-09-21 07:47:00,1.87415,1.87415,1.87388,1.87388,9100000.0
2009-09-21 07:48:00,1.87356,1.8737,1.87333,1.8737,10400000.0
2009-09-21 07:49:00,1.87363,1.87374,1.87334,1.8736,10400000.0
2009-09-21 07:50:00,1.87365,1.87373,1.87337,1.87337,7800000.0
2009-09-21 07:51:00,1.87338,1.87338,1.87315,1.87315,10400000.0
2009-09-21 07:52:00,1.87294,1.87295,1.87273,1.87295,10400000.0
2009-09-21 07:53:00,1.87283,1.87298,1.87271,1.87271,11700000.0
2009-09-21 07:54:00,1.87253,1.87253,1.8719,1.8719,14300000.0
2009-09-21 07:55:00,1.87221,1.87267,1.87221,1.87266,10400000.0
2009-09-21 07:56:00,1.87266,1.87266,1.87202,1.87202,10400000.0
2009-09-21 07:57:00,1.872,1.87233,1.87199,1.87233,9100000.0
2009-09-21 07:58:00,1.87268,1.8728,1.87237,1.87237,9100000.0
2009-09-21 07:59:00,1.87225,1.87225,1.87205,1.87215,9100000.0
2009-09-21 08:00:00,1.87194,1.87194,1.87153,1.87155,9100000.0
2009-09-21 08:01:00,1.87128,1.87128,1.87068,1.87069,14300000.0
2009-09-21 08:02:00,1.87081,1.87103,1.87081,1.87099,11700000.0
2009-09-21 08:03:00,1.87105,1.87183,1.87105,1.87167,11700000.0
2009-09-21 08:04:00,1.87163,1.87187,1.87146,1.87187,13000000.0
2009-09-21 08:05:00,1.87204,1.87269,1.87204,1.87267,9100000.0
2009-09-21 08:06:00,1.87277,1.87285,1.87263,1.87276,13000000.0
2009-09-21 08:07:00,1.87284,1.87286,1.87277,1.87286,10400000.0
2009-09-21 08:08:00,1.87295,1.87309,1.87288,1.87309,8800000.0
2009-09-21 08:09:00,1.87309,1.87331,1.87309,1.87322,9100000.0
2009-09-21 08:10:00,1.8736,1.87392,1.8736,1.8738,10400000.0
2009-09-21 08:11:00,1.87366,1.87366,1.87214,1.87336,9100000.0
2009-09-21 08:12:00,1.87333,1.87355,1.87315,1.87348,13000000.0
2009-09-21 08:13:00,1.87407,1.87442,1.87407,1.87436,9100000.0
2009-09-21 08:14:00,1.8743,1.8743,1.87401,1.87409,10400000.0
2009-09-21 08:15:00,1.87394,1.87394,1.87328,1.87328,9100000.0
2009-09-21 08:16:00,1.87353,1.87384,1.8733,1.8733,14300000.0
2009-09-21 08:17:00,1.87239,1.87239,1.87206,1.87206,9100000.0
2009-09-21 08:18:00,1.872,1.872,1.87164,1.8717,10400000.0
2009-09-21 08:19:00,1.87212,1.87245,1.87209,1.87234,10400000.0
2009-09-21 08:20:00,1.87227,1.87251,1.87227,1.87236,13000000.0
2009-09-21 08:21:00,1.87278,1.87278,1.87251,1.87267,9100000.0
2009-09-21 08:22:00,1.87299,1.87319,1.87264,1.87264,9100000.0
2009-09-21 08:23:00,1.87231,1.87231,1.87152,1.87152,10400000.0
2009-09-21 08:24:00,1.87196,1.87207,1.87185,1.87187,9100000.0
2009-09-21 08:25:00,1.87174,1.87181,1.87156,1.87156,11400000.0
2009-09-21 08:26:00,1.87166,1.87212,1.87166,1.87212,9100000.0
2009-09-21 08:27:00,1.87226,1.87272,1.87222,1.87272,10400000.0
2009-09-21 08:28:00,1.87273,1.87311,1.87273,1.87289,10400000.0
2009-09-21 08:29:00,1.87282,1.87282,1.87225,1.87231,7800000.0
2009-09-21 08:30:00,1.87235,1.87235,1.87222,1.87222,10400000.0
2009-09-21 08:31:00,1.8724,1.87244,1.87224,1.87244,11700000.0
2009-09-21 08:32:00,1.87262,1.8729,1.87256,1.87256,14300000.0
2009-09-21 08:33:00,1.87254,1.87273,1.87238,1.87273,10400000.0
2009-09-21 08:34:00,1.87314,1.87495,1.87314,1.87438,11700000.0
2009-09-21 08:35:00,1.87452,1.8746,1.87408,1.8742,14300000.0
2009-09-21 08:36:00,1.87383,1.87404,1.87383,1.87384,10400000.0
2009-09-21 08:37:00,1.874,1.87417,1.87395,1.87397,10400000.0
2009-09-21 08:38:00,1.87371,1.8745,1.8737,1.8745,14300000.0
2009-09-21 08:39:00,1.87351,1.87377,1.87318,1.87377,13000000.0
2009-09-21 08:40:00,1.87414,1.87449,1.87404,1.87449,9100000.0
2009-09-21 08:41:00,1.87482,1.87526,1.87482,1.87526,10400000.0
2009-09-21 08:42:00,1.87506,1.87506,1.8747,1.87479,10400000.0
2009-09-21 08:43:00,1.87422,1.8743,1.87422,1.87427,7800000.0
2009-09-21 08:44:00,1.87424,1.8743,1.87417,1.8743,10400000.0
2009-09-21 08:45:00,1.87438,1.87457,1.87436,1.87457,10400000.0
2009-09-21 08:46:00,1.87454,1.87454,1.87427,1.87428,10400000.0
2009-09-21 08:47:00,1.87417,1.87422,1.8741,1.8741,10400000.0
2009-09-21 08:48:00,1.87429,1.87429,1.87418,1.87427,9100000.0
2009-09-21 08:49:00,1.87469,1.87476,1.87459,1.87466,9100000.0
2009-09-21 08:50:00,1.87435,1.87451,1.87432,1.87451,13000000.0
2009-09-21 08:51:00,1.8742,1.8744,1.87403,1.8744,9100000.0
2009-09-21 08:52:00,1.87393,1.87393,1.8735,1.87366,14300000.0
2009-09-21 08:53:00,1.87405,1.87452,1.87399,1.87452,13000000.0
2009-09-21 08:54:00,1.87461,1.87512,1.87461,1.87512,14300000.0
2009-09-21 08:55:00,1.87479,1.87479,1.87409,1.87411,9100000.0
2009-09-21 08:56:00,1.87384,1.87408,1.8727,1.87408,10400000.0
2009-09-21 08:57:00,1.87404,1.87404,1.8736,1.8736,10400000.0
2009-09-21 08:58:00,1.87364,1.8737,1.87314,1.87314,9100000.0
2009-09-21 08:59:00,1.87312,1.87339,1.87305,1.87339,10400000.0
2009-09-21 09:00:00,1.87337,1.87363,1.8732,1.87363,9100000.0
2009-09-21 09:01:00,1.87342,1.8738,1.87308,1.8738,9100000.0
2009-09-21 09:02:00,1.87401,1.87424,1.87401,1.87415,10400000.0
2009-09-21 09:03:00,1.87378,1.87417,1.87359,1.87417,13000000.0
2009-09-21 09:04:00,1.87442,1.87442,1.87403,1.87403,10400000.0
2009-09-21 09:05:00,1.87397,1.87397,1.87339,1.87339,7800000.0
2009-09-21 09:06:00,1.87389,1.87427,1.87387,1.87427,11700000.0
2009-09-21 09:07:00,1.87457,1.87457,1.87419,1.87419,9100000.0
2009-09-21 09:08:00,1.8744,1.87481,1.8744,1.87481,11700000.0
2009-09-21 09:09:00,1.87463,1.87473,1.87456,1.87456,6500000.0
2009-09-21 09:10:00,1.87449,1.87449,1.87409,1.87409,10400000.0
2009-09-21 09:11:00,1.87404,1.87426,1.87404,1.87426,9100000.0
2009-09-21 09:12:00,1.87401,1.87425,1.874,1.87425,11700000.0
2009-09-21 09:13:00,1.87441,1.87445,1.87426,1.87439,9100000.0
2009-09-21 09:14:00,1.87469,1.87469,1.87422,1.87422,9100000.0
2009-09-21 09:15:00,1.87421,1.87421,1.87394,1.87402,9100000.0
2009-09-21 09:16:00,1.87409,1.87419,1.87402,1.87419,10400000.0
2009-09-21 09:17:00,1.87408,1.87414,1.87369,1.87369,9100000.0
2009-09-21 09:18:00,1.87362,1.87362,1.87342,1.87342,10400000.0
2009-09-21 09:19:00,1.87355,1.87355,1.87325,1.87325,6500000.0
2009-09-21 09:20:00,1.87341,1.87345,1.87335,1.87343,10400000.0
2009-09-21 09:21:00,1.87335,1.87335,1.87322,1.87325,9100000.0
2009-09-21 09:22:00,1.87299,1.87335,1.87299,1.87326,9100000.0
2009-09-21 09:23:00,1.87306,1.87348,1.87306,1.87348,9100000.0
2009-09-21 09:24:00,1.87348,1.87358,1.8731,1.87358,10400000.0
2009-09-21 09:25:00,1.8737,1.87396,1.8737,1.87375,10400000.0
2009-09-21 09:26:00,1.87365,1.87366,1.87319,1.87343,14300000.0
2009-09-21 09:27:00,1.87359,1.87363,1.8734,1.87361,14300000.0
2009-09-21 09:28:00,1.87346,1.87351,1.8734,1.8734,10400000.0
2009-09-21 09:29:00,1.87304,1.87318,1.87304,1.87318,10400000.0
2009-09-21 09:30:00,1.87303,1.87327,1.87303,1.87314,9100000.0
2009-09-21 09:31:00,1.87328,1.87343,1.87328,1.8734,9100000.0
2009-09-21 09:32:00,1.87343,1.87367,1.87341,1.87367,9100000.0
2009-09-21 09:33:00,1.87381,1.87389,1.87375,1.87385,10400000.0
2009-09-21 09:34:00,1.87402,1.87402,1.87363,1.87363,9100000.0
2009-09-21 09:35:00,1.87353,1.87444,1.87353,1.87444,13000000.0
2009-09-21 09:36:00,1.87485,1.8752,1.87485,1.87485,9100000.0
2009-09-21 09:37:00,1.87489,1.87489,1.87466,1.87466,6500000.0
2009-09-21 09:38:00,1.87453,1.87453,1.87422,1.87444,10400000.0
2009-09-21 09:39:00,1.87452,1.87483,1.87452,1.87483,9100000.0
2009-09-21 09:40:00,1.87488,1.87497,1.87485,1.87492,9100000.0
2009-09-21 09:41:00,1.87488,1.87502,1.87474,1.87502,10400000.0
2009-09-21 09:42:00,1.87489,1.87498,1.87463,1.87463,10400000.0
2009-09-21 09:43:00,1.87479,1.87498,1.87459,1.87459,9100000.0
2009-09-21 09:44:00,1.87468,1.87478,1.87468,1.8747,10400000.0
2009-09-21 09:45:00,1.87479,1.87481,1.8747,1.87475,9100000.0
2009-09-21 09:46:00,1.87453,1.87469,1.87451,1.87469,9100000.0
2009-09-21 09:47:00,1.87458,1.8746,1.87439,1.8746,9100000.0
2009-09-21 09:48:00,1.8745,1.8749,1.8745,1.87463,13000000.0
2009-09-21 09:49:00,1.87482,1.87483,1.87407,1.87407,11700000.0
2009-09-21 09:50:00,1.8743,1.87436,1.87427,1.87436,10400000.0
2009-09-21 09:51:00,1.87426,1.87448,1.87426,1.87431,13000000.0
2009-09-21 09:52:00,1.8745,1.8748,1.8745,1.87475,9100000.0
2009-09-21 09:53:00,1.87477,1.87486,1.87467,1.87467,11700000.0
2009-09-21 09:54:00,1.87476,1.87503,1.87476,1.87487,13000000.0
2009-09-21 09:55:00,1.87476,1.87536,1.87476,1.87531,13000000.0
2009-09-21 09:56:00,1.87523,1.87547,1.87523,1.87547,9100000.0
2009-09-21 09:57:00,1.87549,1.87549,1.87517,1.87543,9100000.0
2009-09-21 09:58:00,1.87581,1.87595,1.87577,1.87577,9100000.0
2009-09-21 09:59:00,1.87552,1.87552,1.87502,1.87502,14300000.0
2009-09-21 10:00:00,1.87513,1.87521,1.87484,1.87518,13000000.0
2009-09-21 10:01:00,1.87544,1.87544,1.87514,1.8752,10400000.0
2009-09-21 10:02:00,1.87501,1.87528,1.87492,1.87492,11700000.0
2009-09-21 10:03:00,1.87472,1.87472,1.8743,1.87434,10400000.0
2009-09-21 10:04:00,1.87429,1.87455,1.8741,1.87455,13000000.0
2009-09-21 10:05:00,1.87459,1.87459,1.8744,1.87441,9100000.0
2009-09-21 10:06:00,1.8743,1.87454,1.8743,1.87436,10400000.0
2009-09-21 10:07:00,1.87414,1.87422,1.87414,1.87422,9100000.0
2009-09-21 10:08:00,1.87417,1.8743,1.87414,1.8743,10400000.0
2009-09-21 10:09:00,1.87453,1.87478,1.87451,1.87463,14300000.0
2009-09-21 10:10:00,1.87435,1.87435,1.8741,1.8741,9100000.0
2009-09-21 10:11:00,1.87446,1.87446,1.87423,1.87423,10400000.0
2009-09-21 10:12:00,1.87441,1.87468,1.87441,1.87459,9100000.0
2009-09-21 10:13:00,1.87421,1.87421,1.87392,1.87392,10400000.0
2009-09-21 10:14:00,1.87408,1.87408,1.87383,1.87383,9100000.0
2009-09-21 10:15:00,1.87389,1.87397,1.87374,1.87383,13000000.0
2009-09-21 10:16:00,1.87364,1.87364,1.87329,1.87341,6500000.0
2009-09-21 10:17:00,1.87312,1.87341,1.87312,1.87335,10400000.0
2009-09-21 10:18:00,1.87324,1.87343,1.87312,1.87312,14300000.0
2009-09-21 10:19:00,1.87349,1.87349,1.87311,1.87311,13000000.0
2009-09-21 10:20:00,1.87316,1.87316,1.87265,1.87276,9100000.0
2009-09-21 10:21:00,1.8725,1.87274,1.8725,1.87274,13000000.0
2009-09-21 10:22:00,1.87271,1.87322,1.87271,1.87322,9100000.0
2009-09-21 10:23:00,1.87336,1.87383,1.87336,1.87383,14300000.0
2009-09-21 10:24:00,1.87402,1.87411,1.87402,1.87411,6500000.0
2009-09-21 10:25:00,1.8743,1.8743,1.87399,1.87415,13000000.0
2009-09-21 10:26:00,1.87381,1.87381,1.8737,1.87374,9100000.0
2009-09-21 10:27:00,1.87374,1.87396,1.87367,1.87396,13000000.0
2009-09-21 10:28:00,1.87413,1.87417,1.87406,1.87413,9100000.0
2009-09-21 10:29:00,1.874,1.874,1.87372,1.87372,10400000.0
2009-09-21 10:30:00,1.8736,1.8736,1.87321,1.87346,14300000.0
2009-09-21 10:31:00,1.87346,1.87351,1.87325,1.87351,13000000.0
2009-09-21 10:32:00,1.87372,1.87384,1.8736,1.87375,11700000.0
2009-09-21 10:33:00,1.8736,1.8736,1.87329,1.87336,9100000.0
2009-09-21 10:34:00,1.87336,1.87386,1.87336,1.87386,9100000.0
2009-09-21 10:35:00,1.87393,1.87393,1.87365,1.87378,10400000.0
2009-09-21 10:36:00,1.87396,1.874,1.8738,1.87388,13000000.0
2009-09-21 10:37:00,1.87397,1.87423,1.87396,1.87396,10400000.0
2009-09-21 10:38:00,1.87447,1.87464,1.87442,1.87449,9100000.0
2009-09-21 10:39:00,1.87461,1.87468,1.87453,1.87453,9100000.0
2009-09-21 10:40:00,1.87421,1.87434,1.87401,1.87409,10400000.0
2009-09-21 10:41:00,1.8738,1.8745,1.8738,1.87442,14300000.0
2009-09-21 10:42:00,1.87483,1.87494,1.87458,1.87471,9100000.0
2009-09-21 10:43:00,1.87451,1.87461,1.87445,1.87456,9100000.0
2009-09-21 10:44:00,1.87498,1.87498,1.87456,1.87456,7800000.0
2009-09-21 10:45:00,1.87447,1.8747,1.87447,1.8747,13000000.0
2009-09-21 10:46:00,1.87452,1.87477,1.87445,1.87477,14300000.0
2009-09-21 10:47:00,1.87462,1.87496,1.87452,1.87496,13000000.0
2009-09-21 10:48:00,1.87497,1.8751,1.8749,1.8751,9100000.0
2009-09-21 10:49:00,1.87476,1.87502,1.87476,1.87502,10400000.0
2009-09-21 10:50:00,1.875,1.8752,1.875,1.87504,10400000.0
2009-09-21 10:51:00,1.87499,1.87513,1.87458,1.87498,10400000.0
2009-09-21 10:52:00,1.87496,1.87506,1.87496,1.87506,10400000.0
2009-09-21 10:53:00,1.87504,1.87527,1.87504,1.87519,10400000.0
2009-09-21 10:54:00,1.87511,1.87512,1.87495,1.87512,10400000.0
2009-09-21 10:55:00,1.87486,1.87486,1.87451,1.87451,9100000.0
2009-09-21 10:56:00,1.87432,1.87439,1.87407,1.87424,10400000.0
2009-09-21 10:57:00,1.87453,1.87475,1.87315,1.87425,11700000.0
2009-09-21 10:58:00,1.87448,1.87448,1.87419,1.87427,13000000.0
2009-09-21 10:59:00,1.87426,1.87437,1.87407,1.87408,9100000.0
2009-09-21 11:00:00,1.87404,1.87456,1.87394,1.87456,13000000.0
2009-09-21 11:01:00,1.87497,1.87514,1.87492,1.87493,14300000.0
2009-09-21 11:02:00,1.87491,1.87497,1.87476,1.87476,9100000.0
2009-09-21 11:03:00,1.87476,1.87476,1.87411,1.87461,11700000.0
2009-09-21 11:04:00,1.87449,1.87449,1.87433,1.87437,10400000.0
2009-09-21 11:05:00,1.87439,1.87443,1.87424,1.8744,9100000.0
2009-09-21 11:06:00,1.87452,1.87459,1.87436,1.87459,9100000.0
2009-09-21 11:07:00,1.87456,1.87456,1.87418,1.87448,12700000.0
2009-09-21 11:08:00,1.87495,1.87522,1.87495,1.87518,10400000.0
2009-09-21 11:09:00,1.87531,1.87531,1.875,1.87506,14300000.0
2009-09-21 11:10:00,1.87495,1.87528,1.87495,1.87518,13000000.0
2009-09-21 11:11:00,1.87536,1.8754,1.87512,1.87532,10400000.0
2009-09-21 11:12:00,1.87534,1.87554,1.87534,1.87537,9100000.0
2009-09-21 11:13:00,1.87522,1.87531,1.87503,1.87531,9100000.0
2009-09-21 11:14:00,1.87566,1.87566,1.87554,1.87554,13000000.0
2009-09-21 11:15:00,1.87544,1.87547,1.87523,1.87539,10400000.0
2009-09-21 11:16:00,1.87545,1.87577,1.87541,1.87574,9100000.0
2009-09-21 11:17:00,1.87588,1.87588,1.87548,1.87548,10400000.0
2009-09-21 11:18:00,1.8753,1.8753,1.87495,1.875,10400000.0
2009-09-21 11:19:00,1.875,1.87518,1.87487,1.87518,9100000.0
2009-09-21 11:20:00,1.87461,1.87476,1.87461,1.8747,10400000.0
2009-09-21 11:21:00,1.87479,1.87497,1.87473,1.87473,9100000.0
2009-09-21 11:22:00,1.87463,1.87466,1.87453,1.87456,10400000.0
2009-09-21 11:23:00,1.87469,1.87507,1.87469,1.87499,9100000.0
2009-09-21 11:24:00,1.87504,1.87504,1.87485,1.87485,9100000.0
2009-09-21 11:25:00,1.87482,1.87482,1.87468,1.87468,10400000.0
2009-09-21 11:26:00,1.87468,1.87501,1.87468,1.87497,10100000.0
2009-09-21 11:27:00,1.8748,1.87503,1.87462,1.87503,7800000.0
2009-09-21 11:28:00,1.8749,1.87495,1.87467,1.87467,10400000.0
2009-09-21 11:29:00,1.87457,1.87465,1.87436,1.87436,10400000.0
2009-09-21 11:30:00,1.87442,1.8746,1.87442,1.87458,11700000.0
2009-09-21 11:31:00,1.87442,1.87446,1.87426,1.87436,10400000.0
2009-09-21 11:32:00,1.87422,1.87422,1.87394,1.87407,7800000.0
2009-09-21 11:33:00,1.87434,1.87448,1.87419,1.87422,14300000.0
2009-09-21 11:34:00,1.87494,1.87546,1.87494,1.87546,10400000.0
2009-09-21 11:35:00,1.87529,1.87529,1.87506,1.87515,10400000.0
2009-09-21 11:36:00,1.87478,1.87487,1.87464,1.87485,10400000.0
2009-09-21 11:37:00,1.87473,1.87473,1.87454,1.87464,13000000.0
2009-09-21 11:38:00,1.8745,1.8745,1.87381,1.87386,9100000.0
2009-09-21 11:39:00,1.87401,1.87411,1.87399,1.87399,6500000.0
2009-09-21 11:40:00,1.87426,1.8743,1.87416,1.87424,10400000.0
2009-09-21 11:41:00,1.87443,1.87462,1.87442,1.87462,10400000.0
2009-09-21 11:42:00,1.87441,1.87441,1.87403,1.87415,10400000.0
2009-09-21 11:43:00,1.87349,1.87385,1.87347,1.87347,10400000.0
2009-09-21 11:44:00,1.87404,1.87424,1.87404,1.87424,10400000.0
2009-09-21 11:45:00,1.87421,1.87449,1.87421,1.87449,10400000.0
2009-09-21 11:46:00,1.87444,1.87455,1.87439,1.87455,9100000.0
2009-09-21 11:47:00,1.8748,1.87485,1.87467,1.87467,14300000.0
2009-09-21 11:48:00,1.87461,1.87461,1.87448,1.87457,9100000.0
2009-09-21 11:49:00,1.8745,1.8745,1.87422,1.87422,14300000.0
2009-09-21 11:50:00,1.87433,1.87433,1.8742,1.87421,13000000.0
2009-09-21 11:51:00,1.87437,1.87444,1.87436,1.87444,9100000.0
2009-09-21 11:52:00,1.8742,1.87443,1.87409,1.87426,9100000.0
2009-09-21 11:53:00,1.87444,1.87444,1.87428,1.87437,9100000.0
2009-09-21 11:54:00,1.87439,1.87466,1.87439,1.87464,10400000.0
2009-09-21 11:55:00,1.87509,1.87554,1.87509,1.87554,14300000.0
2009-09-21 11:56:00,1.87534,1.87534,1.87513,1.87526,9100000.0
2009-09-21 11:57:00,1.87528,1.87541,1.87515,1.87515,11700000.0
2009-09-21 11:58:00,1.87496,1.87528,1.87496,1.87518,9100000.0
2009-09-21 11:59:00,1.87499,1.87579,1.87487,1.87579,10400000.0
2009-09-21 12:00:00,1.8761,1.87627,1.8761,1.87623,14300000.0
2009-09-21 12:01:00,1.87635,1.87654,1.87635,1.87649,8800000.0
2009-09-21 12:02:00,1.87631,1.87633,1.87606,1.87633,11700000.0
2009-09-21 12:03:00,1.87606,1.87606,1.87566,1.87578,13000000.0
2009-09-21 12:04:00,1.87576,1.87591,1.87555,1.87555,10400000.0
2009-09-21 12:05:00,1.87561,1.87629,1.87561,1.87629,9100000.0
2009-09-21 12:06:00,1.87652,1.87722,1.87652,1.87722,9100000.0
2009-09-21 12:07:00,1.87756,1.87756,1.87718,1.87718,10400000.0
2009-09-21 12:08:00,1.87707,1.87735,1.87707,1.87735,9100000.0
2009-09-21 12:09:00,1.87745,1.87747,1.87728,1.87747,13000000.0
2009-09-21 12:10:00,1.87716,1.87724,1.87703,1.87724,9100000.0
2009-09-21 12:11:00,1.87725,1.87753,1.87725,1.87753,10400000.0
2009-09-21 12:12:00,1.87761,1.87761,1.87735,1.87746,9100000.0
2009-09-21 12:13:00,1.87736,1.87736,1.8771,1.87721,10400000.0
2009-09-21 12:14:00,1.87703,1.87735,1.87703,1.87729,11700000.0
2009-09-21 12:15:00,1.87724,1.87762,1.87713,1.87762,9100000.0
2009-09-21 12:16:00,1.8775,1.87762,1.87737,1.8774,10400000.0
2009-09-21 12:17:00,1.87748,1.87796,1.87748,1.87796,10400000.0
2009-09-21 12:18:00,1.87807,1.87814,1.87807,1.87811,10400000.0
2009-09-21 12:19:00,1.87839,1.87839,1.87824,1.87824,9100000.0
2009-09-21 12:20:00,1.87807,1.87836,1.87807,1.87836,8800000.0
2009-09-21 12:21:00,1.87817,1.87883,1.87817,1.87883,10400000.0
2009-09-21 12:22:00,1.879,1.8794,1.879,1.8794,10400000.0
2009-09-21 12:23:00,1.8795,1.87964,1.87941,1.87951,14300000.0
2009-09-21 12:24:00,1.87963,1.87963,1.87907,1.87907,9100000.0
2009-09-21 12:25:00,1.87892,1.87898,1.87883,1.87898,13000000.0
2009-09-21 12:26:00,1.87881,1.87908,1.87876,1.87888,9100000.0
2009-09-21 12:27:00,1.87861,1.87884,1.87853,1.87884,9100000.0
2009-09-21 12:28:00,1.87872,1.87877,1.87856,1.87857,11700000.0
2009-09-21 12:29:00,1.87826,1.87844,1.87795,1.87842,10400000.0
2009-09-21 12:30:00,1.87846,1.87846,1.87797,1.87797,13000000.0
2009-09-21 12:31:00,1.87814,1.87814,1.87783,1.87783,14300000.0
2009-09-21 12:32:00,1.87807,1.87822,1.87807,1.87808,14300000.0
2009-09-21 12:33:00,1.87778,1.87803,1.87778,1.87803,13000000.0
2009-09-21 12:34:00,1.87811,1.87819,1.87799,1.87817,9100000.0
2009-09-21 12:35:00,1.87825,1.8783,1.87798,1.87798,9100000.0
2009-09-21 12:36:00,1.87814,1.87854,1.87814,1.87854,7800000.0
2009-09-21 12:37:00,1.87888,1.87895,1.87876,1.87876,9100000.0
2009-09-21 12:38:00,1.87841,1.87841,1.87791,1.87791,10400000.0
2009-09-21 12:39:00,1.87801,1.87889,1.87801,1.87889,9100000.0
2009-09-21 12:40:00,1.87894,1.87955,1.87894,1.87955,9100000.0
2009-09-21 12:41:00,1.87942,1.87942,1.879,1.879,10400000.0
2009-09-21 12:42:00,1.87895,1.87933,1.87888,1.87918,11700000.0
2009-09-21 12:43:00,1.8795,1.88004,1.8795,1.88004,10400000.0
2009-09-21 12:44:00,1.88073,1.88073,1.88021,1.88021,9100000.0
2009-09-21 12:45:00,1.87997,1.87999,1.87987,1.87999,11700000.0
2009-09-21 12:46:00,1.87976,1.88016,1.87976,1.88001,6500000.0
2009-09-21 12:47:00,1.88031,1.88105,1.88031,1.88105,10400000.0
2009-09-21 12:48:00,1.8812,1.8812,1.88025,1.88025,13000000.0
2009-09-21 12:49:00,1.87983,1.87983,1.87956,1.87964,9100000.0
2009-09-21 12:50:00,1.87951,1.87958,1.87938,1.87944,9100000.0
2009-09-21 12:51:00,1.87991,1.8807,1.87991,1.8807,13000000.0
2009-09-21 12:52:00,1.88086,1.88086,1.88026,1.88026,9100000.0
2009-09-21 12:53:00,1.88001,1.88001,1.87986,1.87986,11700000.0
2009-09-21 12:54:00,1.8797,1.8797,1.87941,1.87941,10400000.0
2009-09-21 12:55:00,1.87966,1.87989,1.87966,1.87989,11700000.0
2009-09-21 12:56:00,1.87948,1.87948,1.87802,1.87802,10400000.0
2009-09-21 12:57:00,1.87802,1.87818,1.87799,1.87799,9100000.0
2009-09-21 12:58:00,1.87812,1.87831,1.87809,1.87819,10400000.0
2009-09-21 12:59:00,1.87824,1.87867,1.87821,1.87867,10400000.0
2009-09-21 13:00:00,1.87857,1.87857,1.87838,1.8784,14300000.0
2009-09-21 13:01:00,1.87831,1.87846,1.87824,1.87826,14300000.0
2009-09-21 13:02:00,1.8777,1.8778,1.87754,1.8778,13000000.0
2009-09-21 13:03:00,1.87781,1.87781,1.87726,1.87728,11700000.0
2009-09-21 13:04:00,1.87717,1.87739,1.87708,1.87739,13000000.0
2009-09-21 13:05:00,1.87737,1.8775,1.87724,1.87739,10400000.0
2009-09-21 13:06:00,1.87722,1.87725,1.87704,1.87725,13000000.0
2009-09-21 13:07:00,1.87728,1.87728,1.87716,1.87717,7800000.0
2009-09-21 13:08:00,1.87727,1.8773,1.87657,1.87657,11700000.0
2009-09-21 13:09:00,1.87674,1.87696,1.87653,1.87653,10400000.0
2009-09-21 13:10:00,1.87661,1.87676,1.87661,1.87673,14300000.0
2009-09-21 13:11:00,1.87679,1.87688,1.87678,1.87678,13000000.0
2009-09-21 13:12:00,1.87686,1.87692,1.87668,1.87686,10400000.0
2009-09-21 13:13:00,1.87692,1.87702,1.87686,1.877,11700000.0
2009-09-21 13:14:00,1.87691,1.87715,1.87691,1.87714,9100000.0
2009-09-21 13:15:00,1.8772,1.87754,1.8772,1.87754,11700000.0
2009-09-21 13:16:00,1.87737,1.87752,1.87737,1.87749,9100000.0
2009-09-21 13:17:00,1.87752,1.87752,1.87717,1.87718,13000000.0
2009-09-21 13:18:00,1.87755,1.87755,1.87723,1.87723,11700000.0
2009-09-21 13:19:00,1.87704,1.87704,1.87675,1.87699,9100000.0
2009-09-21 13:20:00,1.87717,1.87739,1.87717,1.87738,10400000.0
2009-09-21 13:21:00,1.87753,1.87774,1.87753,1.87774,9100000.0
2009-09-21 13:22:00,1.87774,1.8779,1.87762,1.8779,13000000.0
2009-09-21 13:23:00,1.87772,1.87789,1.87772,1.87786,9100000.0
2009-09-21 13:24:00,1.87802,1.87813,1.87789,1.87806,9100000.0
2009-09-21 13:25:00,1.87806,1.87822,1.87806,1.87821,10400000.0
2009-09-21 13:26:00,1.87808,1.87832,1.878,1.87832,10400000.0
2009-09-21 13:27:00,1.8782,1.87828,1.87791,1.87791,9100000.0
2009-09-21 13:28:00,1.87809,1.87809,1.87752,1.87752,9100000.0
2009-09-21 13:29:00,1.87733,1.87745,1.87726,1.87736,19500000.0
2009-09-21 13:30:00,1.87725,1.87725,1.87702,1.87702,19500000.0
2009-09-21 13:31:00,1.87675,1.87675,1.87643,1.87643,13000000.0
2009-09-21 13:32:00,1.87652,1.87688,1.87652,1.87688,26000000.0
2009-09-21 13:33:00,1.8769,1.8769,1.8767,1.8767,22100000.0
2009-09-21 13:34:00,1.87669,1.87671,1.87664,1.87665,26000000.0
2009-09-21 13:35:00,1.87642,1.87644,1.87633,1.87644,32500000.0
2009-09-21 13:36:00,1.87663,1.87672,1.87642,1.87672,36400000.0
2009-09-21 13:37:00,1.87674,1.87674,1.87665,1.87665,18200000.0
2009-09-21 13:38:00,1.87679,1.87698,1.87679,1.87698,31200000.0
2009-09-21 13:39:00,1.87699,1.87716,1.87699,1.87716,27300000.0
2009-09-21 13:40:00,1.87727,1.87745,1.87717,1.87717,63400000.0
2009-09-21 13:41:00,1.87729,1.87729,1.87691,1.87691,22100000.0
2009-09-21 13:42:00,1.87649,1.87675,1.87649,1.87668,9100000.0
2009-09-21 13:43:00,1.87674,1.87698,1.87674,1.87677,58500000.0
2009-09-21 13:44:00,1.87673,1.87675,1.87646,1.87675,37700000.0
2009-09-21 13:45:00,1.87678,1.87678,1.87656,1.87657,42900000.0
2009-09-21 13:46:00,1.87664,1.87681,1.87664,1.87671,48100000.0
2009-09-21 13:47:00,1.87669,1.87692,1.87669,1.87692,39000000.0
2009-09-21 13:48:00,1.87671,1.87682,1.87662,1.87669,54600000.0
2009-09-21 13:49:00,1.87651,1.87679,1.87651,1.87673,39000000.0
2009-09-21 13:50:00,1.87681,1.87715,1.87681,1.87715,44200000.0
2009-09-21 13:51:00,1.8771,1.8771,1.87675,1.87675,55900000.0
2009-09-21 13:52:00,1.87662,1.87667,1.87658,1.87661,55900000.0
2009-09-21 13:53:00,1.87636,1.87644,1.87633,1.87644,45500000.0
2009-09-21 13:54:00,1.87644,1.87653,1.8763,1.8765,50700000.0
2009-09-21 13:55:00,1.87646,1.87649,1.87621,1.87647,41600000.0
2009-09-21 13:56:00,1.87658,1.87676,1.87658,1.87676,28600000.0
2009-09-21 13:57:00,1.87651,1.87658,1.87644,1.87658,53300000.0
2009-09-21 13:58:00,1.87652,1.87652,1.8762,1.8762,16900000.0
2009-09-21 13:59:00,1.87624,1.87628,1.87611,1.87623,49400000.0
2009-09-21 14:00:00,1.87621,1.87621,1.87601,1.87613,22100000.0
2009-09-21 14:01:00,1.87629,1.87659,1.87629,1.87646,29900000.0
2009-09-21 14:02:00,1.87674,1.87686,1.87672,1.87672,39000000.0
2009-09-21 14:03:00,1.87693,1.87693,1.87677,1.87693,42900000.0
2009-09-21 14:04:00,1.87676,1.87677,1.87629,1.87629,46800000.0
2009-09-21 14:05:00,1.87635,1.8765,1.87624,1.87635,67600000.0
2009-09-21 14:06:00,1.8765,1.87669,1.87641,1.87641,37700000.0
2009-09-21 14:07:00,1.8763,1.8763,1.87606,1.87606,40300000.0
2009-09-21 14:08:00,1.87602,1.87608,1.8758,1.87588,40300000.0
2009-09-21 14:09:00,1.87585,1.87613,1.87585,1.87602,33800000.0
2009-09-21 14:10:00,1.87598,1.8762,1.87597,1.8762,33800000.0
2009-09-21 14:11:00,1.87631,1.87642,1.87616,1.87642,40300000.0
2009-09-21 14:12:00,1.87627,1.87628,1.87612,1.87619,24700000.0
2009-09-21 14:13:00,1.87613,1.87631,1.87613,1.87628,24700000.0
2009-09-21 14:14:00,1.87634,1.87658,1.87634,1.8765,27300000.0
2009-09-21 14:15:00,1.87646,1.87651,1.87597,1.87601,35100000.0
2009-09-21 14:16:00,1.87589,1.87617,1.8758,1.87597,51400000.0
2009-09-21 14:17:00,1.87611,1.87628,1.87592,1.87625,70200000.0
2009-09-21 14:18:00,1.87612,1.8764,1.87612,1.8763,50700000.0
2009-09-21 14:19:00,1.87637,1.87659,1.87635,1.87638,48100000.0
2009-09-21 14:20:00,1.87576,1.87623,1.87576,1.87602,40300000.0
2009-09-21 14:21:00,1.87628,1.87667,1.87627,1.87627,44200000.0
2009-09-21 14:22:00,1.87626,1.87626,1.87598,1.87598,45500000.0
2009-09-21 14:23:00,1.87628,1.87712,1.87628,1.87695,48100000.0
2009-09-21 14:24:00,1.87734,1.87823,1.87734,1.87823,26000000.0
2009-09-21 14:25:00,1.87846,1.87856,1.87824,1.87851,59800000.0
2009-09-21 14:26:00,1.87864,1.87864,1.87819,1.87819,50700000.0
2009-09-21 14:27:00,1.87856,1.87899,1.87856,1.87887,59800000.0
2009-09-21 14:28:00,1.8788,1.87891,1.87852,1.87852,45500000.0
2009-09-21 14:29:00,1.8784,1.87874,1.8784,1.87874,53300000.0
2009-09-21 14:30:00,1.87879,1.87895,1.87868,1.87893,76700000.0
2009-09-21 14:31:00,1.87926,1.87932,1.87912,1.87912,72800000.0
2009-09-21 14:32:00,1.87929,1.87958,1.87908,1.87931,84200000.0
2009-09-21 14:33:00,1.8791,1.87937,1.8791,1.87931,75400000.0
2009-09-21 14:34:00,1.87921,1.87945,1.87916,1.87945,82900000.0
2009-09-21 14:35:00,1.87945,1.87972,1.87945,1.87972,68900000.0
2009-09-21 14:36:00,1.87984,1.87984,1.8796,1.8796,31200000.0
2009-09-21 14:37:00,1.87955,1.87967,1.87953,1.87954,66300000.0
2009-09-21 14:38:00,1.87983,1.87985,1.87959,1.87963,63700000.0
2009-09-21 14:39:00,1.87949,1.87949,1.87916,1.87916,61100000.0
2009-09-21 14:40:00,1.879,1.87943,1.879,1.87943,53300000.0
2009-09-21 14:41:00,1.87947,1.87947,1.87921,1.87921,57200000.0
2009-09-21 14:42:00,1.87905,1.87905,1.87859,1.87859,41300000.0
2009-09-21 14:43:00,1.87854,1.87896,1.87854,1.87882,50700000.0
2009-09-21 14:44:00,1.87863,1.87887,1.87863,1.87886,61100000.0
2009-09-21 14:45:00,1.87845,1.87846,1.87834,1.87846,46800000.0
2009-09-21 14:46:00,1.87834,1.8785,1.87834,1.8784,26000000.0
2009-09-21 14:47:00,1.87857,1.8788,1.87845,1.8788,15600000.0
2009-09-21 14:48:00,1.87867,1.87883,1.87861,1.87861,41600000.0
2009-09-21 14:49:00,1.87865,1.87865,1.87836,1.87836,62400000.0
2009-09-21 14:50:00,1.87819,1.87819,1.87793,1.87795,32500000.0
2009-09-21 14:51:00,1.87816,1.8783,1.87816,1.87818,24700000.0
2009-09-21 14:52:00,1.8782,1.8782,1.87796,1.87796,19500000.0
2009-09-21 14:53:00,1.87795,1.87825,1.87795,1.87824,28600000.0
2009-09-21 14:54:00,1.87821,1.87821,1.87805,1.87813,19500000.0
2009-09-21 14:55:00,1.87802,1.87817,1.87802,1.87806,26000000.0
2009-09-21 14:56:00,1.87799,1.87818,1.87799,1.8781,31200000.0
2009-09-21 14:57:00,1.87787,1.878,1.87779,1.87779,49400000.0
2009-09-21 14:58:00,1.878,1.87812,1.87795,1.87797,54600000.0
2009-09-21 14:59:00,1.87797,1.87797,1.87756,1.87766,20800000.0
2009-09-21 15:00:00,1.87773,1.87793,1.87768,1.87768,40000000.0
2009-09-21 15:01:00,1.87765,1.87775,1.87746,1.87771,35100000.0
2009-09-21 15:02:00,1.87773,1.87799,1.87771,1.87797,62400000.0
2009-09-21 15:03:00,1.87787,1.87799,1.87766,1.87799,66300000.0
2009-09-21 15:04:00,1.87783,1.87821,1.87783,1.87821,37700000.0
2009-09-21 15:05:00,1.87843,1.87843,1.87806,1.87806,27300000.0
2009-09-21 15:06:00,1.87829,1.87862,1.87829,1.87839,42900000.0
2009-09-21 15:07:00,1.87849,1.87873,1.87849,1.87869,41600000.0
2009-09-21 15:08:00,1.87862,1.87862,1.87843,1.87846,53300000.0
2009-09-21 15:09:00,1.8784,1.87858,1.87826,1.87858,46500000.0
2009-09-21 15:10:00,1.87852,1.8786,1.87847,1.87858,70200000.0
2009-09-21 15:11:00,1.87882,1.87954,1.8787,1.87954,40300000.0
2009-09-21 15:12:00,1.87971,1.87971,1.87953,1.87966,50700000.0
2009-09-21 15:13:00,1.87953,1.87953,1.87931,1.87931,63700000.0
2009-09-21 15:14:00,1.8794,1.87973,1.87933,1.87973,44200000.0
2009-09-21 15:15:00,1.88,1.88003,1.87978,1.87978,45500000.0
2009-09-21 15:16:00,1.87995,1.88012,1.87995,1.88007,53300000.0
2009-09-21 15:17:00,1.87984,1.87995,1.87976,1.87988,52000000.0
2009-09-21 15:18:00,1.87981,1.87991,1.87974,1.87974,32500000.0
2009-09-21 15:19:00,1.87981,1.87981,1.87949,1.87949,33800000.0
2009-09-21 15:20:00,1.8793,1.8793,1.87913,1.87922,58500000.0
2009-09-21 15:21:00,1.87928,1.87941,1.87928,1.87941,48100000.0
2009-09-21 15:22:00,1.8792,1.8792,1.879,1.87914,14300000.0
2009-09-21 15:23:00,1.87917,1.87937,1.87912,1.87928,59800000.0
2009-09-21 15:24:00,1.87945,1.87959,1.87937,1.87955,37700000.0
2009-09-21 15:25:00,1.87964,1.87964,1.87952,1.87958,23100000.0
2009-09-21 15:26:00,1.8793,1.8793,1.87915,1.87923,96200000.0
2009-09-21 15:27:00,1.87916,1.87944,1.87916,1.87935,75100000.0
2009-09-21 15:28:00,1.87969,1.87976,1.87964,1.87965,62400000.0
2009-09-21 15:29:00,1.87926,1.87926,1.87767,1.87797,83200000.0
2009-09-21 15:30:00,1.87779,1.8793,1.87726,1.8793,91000000.0
2009-09-21 15:31:00,1.87961,1.87969,1.87948,1.87953,71500000.0
2009-09-21 15:32:00,1.87972,1.87975,1.87948,1.87958,61100000.0
2009-09-21 15:33:00,1.87965,1.87986,1.87965,1.87981,66300000.0
2009-09-21 15:34:00,1.87966,1.8798,1.87966,1.87972,40300000.0
2009-09-21 15:35:00,1.87961,1.87969,1.87938,1.87963,66300000.0
2009-09-21 15:36:00,1.8796,1.87988,1.8796,1.87988,54600000.0
2009-09-21 15:37:00,1.8799,1.88009,1.8799,1.87995,79000000.0
2009-09-21 15:38:00,1.88025,1.88037,1.88006,1.88035,76700000.0
2009-09-21 15:39:00,1.88087,1.88087,1.88066,1.88072,55900000.0
2009-09-21 15:40:00,1.88052,1.88052,1.87971,1.87979,72800000.0
2009-09-21 15:41:00,1.87952,1.87992,1.87952,1.87978,68900000.0
2009-09-21 15:42:00,1.87974,1.87974,1.8793,1.8793,58200000.0
2009-09-21 15:43:00,1.87931,1.87952,1.87908,1.87908,78000000.0
2009-09-21 15:44:00,1.87888,1.8791,1.87888,1.87889,65000000.0
2009-09-21 15:45:00,1.87874,1.87938,1.87871,1.87938,76400000.0
2009-09-21 15:46:00,1.87954,1.87957,1.87937,1.87957,60800000.0
2009-09-21 15:47:00,1.8795,1.8795,1.87931,1.87931,76400000.0
2009-09-21 15:48:00,1.87943,1.87972,1.87943,1.87972,67600000.0
2009-09-21 15:49:00,1.8795,1.87955,1.87941,1.87955,44200000.0
2009-09-21 15:50:00,1.87951,1.87975,1.87951,1.87975,33800000.0
2009-09-21 15:51:00,1.87996,1.88008,1.87996,1.88008,63400000.0
2009-09-21 15:52:00,1.88015,1.88051,1.88015,1.88051,40300000.0
2009-09-21 15:53:00,1.88088,1.88088,1.88019,1.88037,45500000.0
2009-09-21 15:54:00,1.87987,1.88006,1.87987,1.88006,92300000.0
2009-09-21 15:55:00,1.88017,1.88026,1.88002,1.88015,61100000.0
2009-09-21 15:56:00,1.8805,1.88083,1.8805,1.88077,87100000.0
2009-09-21 15:57:00,1.88064,1.8809,1.88064,1.88076,63700000.0
2009-09-21 15:58:00,1.88081,1.88099,1.88081,1.88092,79300000.0
2009-09-21 15:59:00,1.88087,1.88087,1.87984,1.87984,58500000.0
2009-09-21 16:00:00,1.87993,1.8801,1.87976,1.88006,80600000.0
2009-09-21 16:01:00,1.87997,1.88022,1.87994,1.88011,62400000.0
2009-09-21 16:02:00,1.88005,1.88084,1.88005,1.88066,50700000.0
2009-09-21 16:03:00,1.88043,1.88111,1.88038,1.88111,76700000.0
2009-09-21 16:04:00,1.88115,1.88132,1.88095,1.88095,65000000.0
2009-09-21 16:05:00,1.88114,1.8812,1.88109,1.88113,71500000.0
2009-09-21 16:06:00,1.8807,1.88107,1.88067,1.88107,84500000.0
2009-09-21 16:07:00,1.88118,1.88142,1.88118,1.88135,54600000.0
2009-09-21 16:08:00,1.88129,1.88145,1.88125,1.88136,80300000.0
2009-09-21 16:09:00,1.88121,1.88128,1.8811,1.88128,70200000.0
2009-09-21 16:10:00,1.88155,1.88155,1.88136,1.88136,70200000.0
2009-09-21 16:11:00,1.88131,1.88136,1.88104,1.88104,50700000.0
2009-09-21 16:12:00,1.88105,1.88141,1.88105,1.88137,33800000.0
2009-09-21 16:13:00,1.88131,1.88139,1.88115,1.88115,53300000.0
2009-09-21 16:14:00,1.88108,1.88114,1.88095,1.88103,88400000.0
2009-09-21 16:15:00,1.8809,1.8809,1.88052,1.88053,100100000.0
2009-09-21 16:16:00,1.88052,1.88059,1.88044,1.88059,106600000.0
2009-09-21 16:17:00,1.8808,1.88091,1.8808,1.8808,61100000.0
2009-09-21 16:18:00,1.88068,1.88068,1.88042,1.88057,66300000.0
2009-09-21 16:19:00,1.8811,1.8811,1.88066,1.88094,75400000.0
2009-09-21 16:20:00,1.88081,1.88081,1.88064,1.88066,84500000.0
2009-09-21 16:21:00,1.88062,1.88062,1.88009,1.88009,92300000.0
2009-09-21 16:22:00,1.88004,1.88005,1.87987,1.87987,67600000.0
2009-09-21 16:23:00,1.87961,1.87961,1.87926,1.87951,83200000.0
2009-09-21 16:24:00,1.8798,1.88001,1.87969,1.87969,75100000.0
2009-09-21 16:25:00,1.88005,1.88029,1.88004,1.88014,57200000.0
2009-09-21 16:26:00,1.88028,1.88079,1.88028,1.88053,57200000.0
2009-09-21 16:27:00,1.88041,1.88041,1.8803,1.88031,71500000.0
2009-09-21 16:28:00,1.88041,1.8807,1.88024,1.8807,79000000.0
2009-09-21 16:29:00,1.8807,1.88073,1.88055,1.88055,54300000.0
2009-09-21 16:30:00,1.88052,1.88052,1.8803,1.88031,70200000.0
2009-09-21 16:31:00,1.88031,1.88031,1.88015,1.88022,91000000.0
2009-09-21 16:32:00,1.8803,1.88043,1.88014,1.88014,62400000.0
2009-09-21 16:33:00,1.88011,1.88011,1.87991,1.87991,59800000.0
2009-09-21 16:34:00,1.87989,1.88033,1.87989,1.88033,66300000.0
2009-09-21 16:35:00,1.8804,1.88084,1.8804,1.88084,64700000.0
2009-09-21 16:36:00,1.88051,1.88051,1.88017,1.88031,92300000.0
2009-09-21 16:37:00,1.88089,1.88115,1.88075,1.88075,83200000.0
2009-09-21 16:38:00,1.88065,1.88065,1.88018,1.88029,61100000.0
2009-09-21 16:39:00,1.88004,1.88018,1.88003,1.88005,93600000.0
2009-09-21 16:40:00,1.88025,1.8805,1.88025,1.88046,84500000.0
2009-09-21 16:41:00,1.88017,1.88021,1.88006,1.88013,84500000.0
2009-09-21 16:42:00,1.88042,1.88088,1.88042,1.88088,68900000.0
2009-09-21 16:43:00,1.88088,1.88093,1.88077,1.88084,35100000.0
2009-09-21 16:44:00,1.88076,1.88085,1.88069,1.88085,62400000.0
2009-09-21 16:45:00,1.8808,1.8808,1.88022,1.88022,66300000.0
2009-09-21 16:46:00,1.87983,1.87995,1.87967,1.87995,81900000.0
2009-09-21 16:47:00,1.87971,1.87971,1.87953,1.87956,46800000.0
2009-09-21 16:48:00,1.87936,1.87936,1.87921,1.87935,44200000.0
2009-09-21 16:49:00,1.87917,1.8793,1.87915,1.8793,55900000.0
2009-09-21 16:50:00,1.8792,1.8792,1.87908,1.87908,55600000.0
2009-09-21 16:51:00,1.87914,1.87914,1.87877,1.87891,41600000.0
2009-09-21 16:52:00,1.8789,1.8789,1.87878,1.8788,54600000.0
2009-09-21 16:53:00,1.87865,1.879,1.87865,1.87898,43900000.0
2009-09-21 16:54:00,1.87954,1.87985,1.87954,1.87983,28600000.0
2009-09-21 16:55:00,1.87964,1.87964,1.87903,1.87903,55900000.0
2009-09-21 16:56:00,1.87909,1.87965,1.87909,1.87965,66300000.0
2009-09-21 16:57:00,1.87948,1.87957,1.87945,1.87945,61100000.0
2009-09-21 16:58:00,1.87978,1.87994,1.87978,1.87994,67600000.0
2009-09-21 16:59:00,1.87991,1.88017,1.87991,1.88017,57200000.0
2009-09-21 17:00:00,1.88032,1.88049,1.88028,1.88028,63700000.0
2009-09-21 17:01:00,1.8803,1.8806,1.8803,1.8806,74100000.0
2009-09-21 17:02:00,1.88069,1.88071,1.88053,1.88053,61100000.0
2009-09-21 17:03:00,1.88075,1.88122,1.88075,1.88122,62100000.0
2009-09-21 17:04:00,1.88132,1.88132,1.88084,1.88084,73800000.0
2009-09-21 17:05:00,1.88079,1.88079,1.88073,1.88079,72800000.0
2009-09-21 17:06:00,1.88096,1.88096,1.88059,1.8806,88400000.0
2009-09-21 17:07:00,1.88045,1.88045,1.87989,1.87989,74100000.0
2009-09-21 17:08:00,1.8799,1.8803,1.8799,1.88003,63700000.0
2009-09-21 17:09:00,1.88003,1.88046,1.88003,1.88044,58500000.0
2009-09-21 17:10:00,1.88044,1.88044,1.88009,1.88032,80600000.0
2009-09-21 17:11:00,1.88055,1.88084,1.88055,1.88064,61100000.0
2009-09-21 17:12:00,1.88063,1.88089,1.88063,1.88083,53300000.0
2009-09-21 17:13:00,1.8811,1.88135,1.88102,1.88131,49400000.0
2009-09-21 17:14:00,1.88122,1.88154,1.88104,1.88141,58500000.0
2009-09-21 17:15:00,1.88159,1.88159,1.88115,1.88129,35100000.0
2009-09-21 17:16:00,1.88132,1.8819,1.88128,1.8819,40300000.0
2009-09-21 17:17:00,1.8815,1.8815,1.88049,1.88049,68900000.0
2009-09-21 17:18:00,1.88052,1.88052,1.88037,1.88044,54600000.0
2009-09-21 17:19:00,1.88023,1.88023,1.87964,1.87964,55900000.0
2009-09-21 17:20:00,1.87958,1.87987,1.87958,1.87987,50700000.0
2009-09-21 17:21:00,1.87963,1.88011,1.87942,1.88005,49400000.0
2009-09-21 17:22:00,1.87993,1.88008,1.87991,1.88008,37700000.0
2009-09-21 17:23:00,1.88001,1.88001,1.87915,1.87922,66300000.0
2009-09-21 17:24:00,1.87915,1.8794,1.8791,1.87928,49400000.0
2009-09-21 17:25:00,1.87911,1.87911,1.87864,1.87864,41600000.0
2009-09-21 17:26:00,1.87844,1.87857,1.87839,1.87845,36400000.0
2009-09-21 17:27:00,1.8785,1.87864,1.87848,1.8785,55900000.0
2009-09-21 17:28:00,1.87835,1.87835,1.87817,1.87817,49400000.0
2009-09-21 17:29:00,1.87806,1.87839,1.87806,1.87839,58500000.0
2009-09-21 17:30:00,1.87811,1.87811,1.87777,1.87783,67600000.0
2009-09-21 17:31:00,1.87802,1.87824,1.87791,1.87824,64700000.0
2009-09-21 17:32:00,1.87836,1.87871,1.87836,1.87871,92300000.0
2009-09-21 17:33:00,1.87886,1.87896,1.87866,1.87894,98800000.0
2009-09-21 17:34:00,1.87889,1.87889,1.87863,1.87865,102700000.0
2009-09-21 17:35:00,1.87869,1.87869,1.87838,1.87855,72800000.0
2009-09-21 17:36:00,1.8787,1.87874,1.87848,1.87848,78000000.0
2009-09-21 17:37:00,1.87834,1.87839,1.87819,1.87819,74100000.0
2009-09-21 17:38:00,1.87822,1.87822,1.87802,1.87809,87100000.0
2009-09-21 17:39:00,1.87783,1.87808,1.87783,1.87808,80600000.0
2009-09-21 17:40:00,1.87782,1.87805,1.87782,1.87797,97500000.0
2009-09-21 17:41:00,1.87777,1.87777,1.87737,1.87737,72800000.0
2009-09-21 17:42:00,1.87744,1.87764,1.87744,1.87751,79000000.0
2009-09-21 17:43:00,1.87766,1.87809,1.87766,1.8779,65000000.0
2009-09-21 17:44:00,1.87785,1.87799,1.8778,1.87799,78000000.0
2009-09-21 17:45:00,1.87801,1.87822,1.87801,1.87822,79300000.0
2009-09-21 17:46:00,1.87842,1.87848,1.87833,1.87848,76400000.0
2009-09-21 17:47:00,1.87818,1.87818,1.87771,1.87771,105300000.0
2009-09-21 17:48:00,1.8776,1.87771,1.87747,1.87771,100100000.0
2009-09-21 17:49:00,1.87775,1.87775,1.87759,1.87772,85500000.0
2009-09-21 17:50:00,1.87759,1.87759,1.8772,1.8772,92300000.0
2009-09-21 17:51:00,1.87711,1.87727,1.87711,1.87727,75400000.0
2009-09-21 17:52:00,1.87746,1.87771,1.87737,1.87771,84200000.0
2009-09-21 17:53:00,1.87776,1.87841,1.87776,1.87841,66300000.0
2009-09-21 17:54:00,1.87848,1.87881,1.87848,1.87881,66300000.0
2009-09-21 17:55:00,1.87867,1.87878,1.87814,1.87853,63700000.0
2009-09-21 17:56:00,1.87878,1.87902,1.87874,1.87874,55900000.0
2009-09-21 17:57:00,1.87869,1.87876,1.87857,1.87857,41600000.0
2009-09-21 17:58:00,1.87839,1.87844,1.87834,1.87837,68900000.0
2009-09-21 17:59:00,1.87849,1.87851,1.87832,1.87851,87100000.0
2009-09-21 18:00:00,1.87861,1.87884,1.87854,1.87884,66300000.0
2009-09-21 18:01:00,1.87896,1.87896,1.87875,1.87883,79300000.0
2009-09-21 18:02:00,1.87879,1.87887,1.87879,1.87885,54600000.0
2009-09-21 18:03:00,1.87869,1.87869,1.87855,1.87855,55900000.0
2009-09-21 18:04:00,1.87835,1.87835,1.87816,1.87816,66300000.0
2009-09-21 18:05:00,1.87791,1.8781,1.87791,1.87797,63700000.0
2009-09-21 18:06:00,1.87795,1.87845,1.87795,1.87843,55900000.0
2009-09-21 18:07:00,1.87867,1.87888,1.87862,1.87862,61100000.0
2009-09-21 18:08:00,1.87856,1.87856,1.87841,1.87841,55900000.0
2009-09-21 18:09:00,1.87833,1.87854,1.87833,1.87854,76700000.0
2009-09-21 18:10:00,1.87849,1.87864,1.87831,1.87831,52000000.0
2009-09-21 18:11:00,1.87855,1.87861,1.87852,1.87861,72800000.0
2009-09-21 18:12:00,1.87809,1.87809,1.87772,1.87772,53000000.0
2009-09-21 18:13:00,1.8775,1.87771,1.87724,1.87724,54600000.0
2009-09-21 18:14:00,1.87725,1.87754,1.87719,1.87719,36400000.0
2009-09-21 18:15:00,1.877,1.87724,1.87699,1.87699,55900000.0
2009-09-21 18:16:00,1.87667,1.87751,1.87667,1.87735,80600000.0
2009-09-21 18:17:00,1.87754,1.87796,1.87754,1.87786,93600000.0
2009-09-21 18:18:00,1.8779,1.87804,1.87772,1.87781,68900000.0
2009-09-21 18:19:00,1.87775,1.87787,1.87773,1.87787,72800000.0
2009-09-21 18:20:00,1.87786,1.87812,1.87786,1.87807,71500000.0
2009-09-21 18:21:00,1.8781,1.87814,1.87803,1.87804,42900000.0
2009-09-21 18:22:00,1.87809,1.87818,1.87807,1.87816,81900000.0
2009-09-21 18:23:00,1.87784,1.87831,1.87777,1.87831,61100000.0
2009-09-21 18:24:00,1.87807,1.87812,1.87796,1.87809,79300000.0
2009-09-21 18:25:00,1.87807,1.87812,1.87799,1.87799,53300000.0
2009-09-21 18:26:00,1.87814,1.87827,1.87814,1.87827,55900000.0
2009-09-21 18:27:00,1.87816,1.87843,1.878,1.87841,76400000.0
2009-09-21 18:28:00,1.87852,1.87853,1.87835,1.87849,39000000.0
2009-09-21 18:29:00,1.87869,1.8788,1.87861,1.87861,46800000.0
2009-09-21 18:30:00,1.87842,1.87852,1.87817,1.87817,75400000.0
2009-09-21 18:31:00,1.87817,1.87855,1.87817,1.87853,83200000.0
2009-09-21 18:32:00,1.87866,1.87866,1.8781,1.8781,109200000.0
2009-09-21 18:33:00,1.87778,1.87809,1.87778,1.87809,93300000.0
2009-09-21 18:34:00,1.87849,1.87854,1.87838,1.87854,63700000.0
2009-09-21 18:35:00,1.87859,1.87869,1.87851,1.87866,65000000.0
2009-09-21 18:36:00,1.87867,1.87887,1.87837,1.87867,100100000.0
2009-09-21 18:37:00,1.87863,1.87888,1.87862,1.87888,107900000.0
2009-09-21 18:38:00,1.87893,1.87916,1.87893,1.87906,93600000.0
2009-09-21 18:39:00,1.87901,1.87908,1.87849,1.87887,89400000.0
2009-09-21 18:40:00,1.87908,1.87909,1.87892,1.87892,76700000.0
2009-09-21 18:41:00,1.87878,1.87881,1.87846,1.87847,101400000.0
2009-09-21 18:42:00,1.87855,1.87855,1.87835,1.87843,89700000.0
2009-09-21 18:43:00,1.87833,1.87838,1.87821,1.87825,85500000.0
2009-09-21 18:44:00,1.87819,1.87828,1.87806,1.87817,84500000.0
2009-09-21 18:45:00,1.87803,1.87803,1.87773,1.87795,96200000.0
2009-09-21 18:46:00,1.87804,1.87804,1.87789,1.87789,85800000.0
2009-09-21 18:47:00,1.87792,1.87815,1.87792,1.87805,75400000.0
2009-09-21 18:48:00,1.87825,1.87831,1.87819,1.87825,74100000.0
2009-09-21 18:49:00,1.87822,1.87842,1.8782,1.87837,42900000.0
2009-09-21 18:50:00,1.87849,1.87859,1.87836,1.87859,75400000.0
2009-09-21 18:51:00,1.87874,1.87881,1.87869,1.87881,35100000.0
2009-09-21 18:52:00,1.87877,1.87877,1.87848,1.87848,50700000.0
2009-09-21 18:53:00,1.87855,1.87862,1.87844,1.87845,45500000.0
2009-09-21 18:54:00,1.87824,1.87824,1.87799,1.87799,44200000.0
2009-09-21 18:55:00,1.87802,1.87805,1.87788,1.87805,62400000.0
2009-09-21 18:56:00,1.87826,1.87826,1.87817,1.87817,24700000.0
2009-09-21 18:57:00,1.87835,1.87835,1.87798,1.87802,28600000.0
2009-09-21 18:58:00,1.87787,1.87787,1.87768,1.87771,36400000.0
2009-09-21 18:59:00,1.87801,1.87801,1.87783,1.87787,58500000.0
2009-09-21 19:00:00,1.87791,1.87842,1.87791,1.87842,61100000.0
2009-09-21 19:01:00,1.87839,1.87839,1.87796,1.87796,52000000.0
2009-09-21 19:02:00,1.8779,1.878,1.87777,1.87777,55900000.0
2009-09-21 19:03:00,1.8774,1.87753,1.87727,1.87727,39000000.0
2009-09-21 19:04:00,1.87707,1.87717,1.87704,1.87706,79300000.0
2009-09-21 19:05:00,1.87724,1.87809,1.87724,1.87809,45500000.0
2009-09-21 19:06:00,1.87853,1.87874,1.87852,1.87856,87100000.0
2009-09-21 19:07:00,1.87861,1.87883,1.87861,1.87863,63700000.0
2009-09-21 19:08:00,1.87827,1.87838,1.87826,1.87838,57200000.0
2009-09-21 19:09:00,1.87849,1.87884,1.8783,1.87884,100100000.0
2009-09-21 19:10:00,1.87871,1.87897,1.8787,1.87897,78000000.0
2009-09-21 19:11:00,1.87903,1.87903,1.87877,1.87878,62400000.0
2009-09-21 19:12:00,1.8785,1.87918,1.87845,1.87918,31200000.0
2009-09-21 19:13:00,1.87916,1.87916,1.87888,1.87888,61100000.0
2009-09-21 19:14:00,1.87894,1.87899,1.87879,1.8788,70200000.0
2009-09-21 19:15:00,1.87881,1.87896,1.87881,1.87891,39000000.0
2009-09-21 19:16:00,1.87875,1.87875,1.87853,1.87853,54600000.0
2009-09-21 19:17:00,1.87832,1.87841,1.87824,1.87827,28600000.0
2009-09-21 19:18:00,1.87825,1.87862,1.87825,1.87862,46800000.0
2009-09-21 19:19:00,1.87844,1.87849,1.87814,1.87817,58500000.0
2009-09-21 19:20:00,1.87786,1.87786,1.8773,1.8773,57200000.0
2009-09-21 19:21:00,1.87731,1.87731,1.87677,1.87677,48100000.0
2009-09-21 19:22:00,1.87692,1.87692,1.87641,1.87641,67300000.0
2009-09-21 19:23:00,1.87644,1.8768,1.87643,1.87643,40300000.0
2009-09-21 19:24:00,1.87634,1.87642,1.87625,1.87625,39000000.0
2009-09-21 19:25:00,1.87628,1.87648,1.87623,1.87648,103400000.0
2009-09-21 19:26:00,1.87618,1.87642,1.87598,1.87602,100100000.0
2009-09-21 19:27:00,1.87663,1.87684,1.87663,1.87684,74100000.0
2009-09-21 19:28:00,1.87688,1.87714,1.87688,1.87714,43900000.0
2009-09-21 19:29:00,1.87722,1.8775,1.87718,1.8775,41600000.0
2009-09-21 19:30:00,1.87765,1.87765,1.87736,1.87751,50700000.0
2009-09-21 19:31:00,1.87769,1.87769,1.87717,1.87761,46800000.0
2009-09-21 19:32:00,1.87779,1.87779,1.87747,1.87747,63700000.0
2009-09-21 19:33:00,1.87742,1.87749,1.87738,1.87738,36400000.0
2009-09-21 19:34:00,1.87738,1.87746,1.87735,1.87735,54600000.0
2009-09-21 19:35:00,1.87799,1.87817,1.87799,1.87817,9100000.0
2009-09-21 19:36:00,1.87734,1.87772,1.87734,1.87772,29900000.0
2009-09-21 19:37:00,1.87751,1.87751,1.87735,1.87747,44200000.0
2009-09-21 19:38:00,1.87745,1.87759,1.8774,1.8774,50700000.0
2009-09-21 19:39:00,1.87718,1.87725,1.87667,1.87667,32500000.0
2009-09-21 19:40:00,1.87728,1.87728,1.87695,1.87695,23400000.0
2009-09-21 19:41:00,1.87683,1.87693,1.87645,1.87676,49400000.0
2009-09-21 19:42:00,1.87675,1.87675,1.87653,1.87653,37700000.0
2009-09-21 19:43:00,1.87658,1.87668,1.87651,1.87663,29900000.0
2009-09-21 19:44:00,1.87636,1.87636,1.87615,1.87627,54600000.0
2009-09-21 19:45:00,1.87629,1.8763,1.87614,1.87629,50400000.0
2009-09-21 19:46:00,1.87646,1.87646,1.87617,1.87617,39700000.0
2009-09-21 19:47:00,1.87634,1.87678,1.87622,1.87678,30900000.0
2009-09-21 19:48:00,1.87715,1.87728,1.87714,1.87714,41600000.0
2009-09-21 19:49:00,1.87704,1.87716,1.87701,1.87701,42900000.0
2009-09-21 19:50:00,1.87706,1.87721,1.87706,1.87721,36400000.0
2009-09-21 19:51:00,1.87723,1.87734,1.87714,1.87734,33800000.0
2009-09-21 19:52:00,1.87737,1.87737,1.87723,1.87723,24700000.0
2009-09-21 19:53:00,1.87688,1.87712,1.87662,1.87708,37700000.0
2009-09-21 19:54:00,1.8772,1.87733,1.87718,1.87724,28600000.0
2009-09-21 19:55:00,1.87708,1.87708,1.87674,1.87674,41600000.0
2009-09-21 19:56:00,1.87708,1.87727,1.87696,1.87727,44200000.0
2009-09-21 19:57:00,1.877,1.877,1.87658,1.87662,19200000.0
2009-09-21 19:58:00,1.87659,1.87685,1.87647,1.87685,37700000.0
2009-09-21 19:59:00,1.87687,1.87687,1.87656,1.87672,55900000.0
2009-09-21 20:00:00,1.87663,1.87664,1.87645,1.87654,32500000.0
2009-09-21 20:01:00,1.87654,1.87655,1.87646,1.87655,50700000.0
2009-09-21 20:02:00,1.87648,1.87648,1.87603,1.8761,19500000.0
2009-09-21 20:03:00,1.87594,1.87596,1.87578,1.87586,39000000.0
2009-09-21 20:04:00,1.87578,1.87578,1.87569,1.87569,32500000.0
2009-09-21 20:05:00,1.87557,1.87572,1.87554,1.87554,45500000.0
2009-09-21 20:06:00,1.87554,1.87576,1.87539,1.87576,15600000.0
2009-09-21 20:07:00,1.87572,1.87582,1.87572,1.87582,53300000.0
2009-09-21 20:08:00,1.87596,1.87618,1.87596,1.87618,28600000.0
2009-09-21 20:09:00,1.87636,1.87649,1.87636,1.87647,31200000.0
2009-09-21 20:10:00,1.87666,1.87671,1.87658,1.87658,31200000.0
2009-09-21 20:11:00,1.87648,1.87675,1.87648,1.87671,22100000.0
2009-09-21 20:12:00,1.87714,1.87751,1.87714,1.87749,27300000.0
2009-09-21 20:13:00,1.87722,1.87744,1.87722,1.87744,9100000.0
2009-09-21 20:14:00,1.87742,1.87748,1.87737,1.87744,20800000.0
2009-09-21 20:15:00,1.87737,1.87737,1.87704,1.87727,21800000.0
2009-09-21 20:16:00,1.87726,1.87726,1.87715,1.87725,13000000.0
2009-09-21 20:17:00,1.87723,1.87726,1.87713,1.87726,29900000.0
2009-09-21 20:18:00,1.8773,1.87739,1.8773,1.87739,26000000.0
2009-09-21 20:19:00,1.87744,1.8776,1.87744,1.87751,50700000.0
2009-09-21 20:20:00,1.87752,1.87752,1.8774,1.87745,35100000.0
2009-09-21 20:21:00,1.87715,1.87715,1.87702,1.87702,22100000.0
2009-09-21 20:22:00,1.87703,1.87703,1.87679,1.87681,13000000.0
2009-09-21 20:23:00,1.87681,1.87706,1.87681,1.87684,10400000.0
2009-09-21 20:24:00,1.87673,1.87713,1.87673,1.87713,23400000.0
2009-09-21 20:25:00,1.87701,1.87716,1.87701,1.87705,16900000.0
2009-09-21 20:26:00,1.87707,1.87707,1.87696,1.87705,39000000.0
2009-09-21 20:27:00,1.87711,1.87724,1.87711,1.8772,24700000.0
2009-09-21 20:28:00,1.87734,1.87745,1.87719,1.8773,26000000.0
2009-09-21 20:29:00,1.8773,1.87739,1.87714,1.87714,28600000.0
2009-09-21 20:30:00,1.87718,1.8773,1.87716,1.8773,45500000.0
2009-09-21 20:31:00,1.8773,1.87758,1.8773,1.87733,33500000.0
2009-09-21 20:32:00,1.8774,1.8774,1.87724,1.87729,29900000.0
2009-09-21 20:33:00,1.87725,1.87726,1.87716,1.87716,19500000.0
2009-09-21 20:34:00,1.87707,1.87708,1.87691,1.87691,16900000.0
2009-09-21 20:35:00,1.87706,1.87712,1.87673,1.87673,49400000.0
2009-09-21 20:36:00,1.87655,1.87659,1.87649,1.87652,26000000.0
2009-09-21 20:37:00,1.87654,1.87654,1.87634,1.87634,10400000.0
2009-09-21 20:38:00,1.8762,1.87622,1.87611,1.87619,14300000.0
2009-09-21 20:39:00,1.87633,1.87647,1.87627,1.87647,20800000.0
2009-09-21 20:40:00,1.87662,1.87662,1.87635,1.87635,28600000.0
2009-09-21 20:41:00,1.87658,1.87672,1.87658,1.87665,22100000.0
2009-09-21 20:42:00,1.87674,1.87674,1.87666,1.87666,22100000.0
2009-09-21 20:43:00,1.87662,1.87662,1.87656,1.87662,16900000.0
2009-09-21 20:44:00,1.87647,1.87647,1.87618,1.87618,11700000.0
2009-09-21 20:45:00,1.87603,1.87615,1.87603,1.8761,14300000.0
2009-09-21 20:46:00,1.87607,1.87613,1.87601,1.87613,10400000.0
2009-09-21 20:47:00,1.87596,1.87604,1.87587,1.87604,16900000.0
2009-09-21 20:48:00,1.87596,1.87611,1.87589,1.87598,15600000.0
2009-09-21 20:49:00,1.87621,1.87621,1.87548,1.87548,27300000.0
2009-09-21 20:50:00,1.87533,1.87539,1.87527,1.87527,7800000.0
2009-09-21 20:51:00,1.87524,1.87537,1.87524,1.87534,23400000.0
2009-09-21 20:52:00,1.87525,1.87525,1.87493,1.87493,11700000.0
2009-09-21 20:53:00,1.87493,1.87498,1.87493,1.87497,15600000.0
2009-09-21 20:54:00,1.87493,1.87528,1.87477,1.87528,16900000.0
2009-09-21 20:55:00,1.87538,1.87541,1.87527,1.87527,11700000.0
2009-09-21 20:56:00,1.87542,1.87566,1.87542,1.87566,13000000.0
2009-09-21 20:57:00,1.87572,1.87587,1.87572,1.87587,10400000.0
2009-09-21 20:58:00,1.87589,1.87614,1.87589,1.87602,18200000.0
2009-09-21 20:59:00,1.87592,1.87623,1.87592,1.87623,37700000.0
2009-09-21 21:00:00,1.87618,1.87618,1.87592,1.87592,37400000.0
2009-09-21 21:01:00,1.8759,1.87604,1.8759,1.87604,11700000.0
2009-09-21 21:02:00,1.8762,1.87626,1.87615,1.87626,19500000.0
2009-09-21 21:03:00,1.87629,1.87635,1.87586,1.87619,10400000.0
2009-09-21 21:04:00,1.87613,1.87631,1.87606,1.87606,15600000.0
2009-09-21 21:05:00,1.876,1.87608,1.87595,1.87602,10400000.0
2009-09-21 21:06:00,1.8759,1.8759,1.87546,1.87583,18200000.0
2009-09-21 21:07:00,1.87591,1.87591,1.87578,1.87585,26000000.0
2009-09-21 21:08:00,1.87591,1.87623,1.87591,1.87608,26000000.0
2009-09-21 21:09:00,1.87618,1.87618,1.87595,1.87603,31200000.0
2009-09-21 21:10:00,1.87606,1.87613,1.87579,1.87579,14300000.0
2009-09-21 21:11:00,1.8759,1.87605,1.87582,1.87605,14300000.0
2009-09-21 21:12:00,1.87569,1.87613,1.87569,1.87604,11700000.0
2009-09-21 21:13:00,1.87625,1.87641,1.87625,1.87641,16900000.0
2009-09-21 21:14:00,1.87626,1.87651,1.87626,1.87651,27300000.0
2009-09-21 21:15:00,1.87651,1.87652,1.8764,1.87652,9100000.0
2009-09-21 21:16:00,1.87655,1.87658,1.87626,1.87626,9100000.0
2009-09-21 21:17:00,1.87633,1.87671,1.87615,1.87671,27300000.0
2009-09-21 21:18:00,1.87657,1.87657,1.87612,1.87612,22100000.0
2009-09-21 21:19:00,1.87606,1.87606,1.87566,1.87594,10400000.0
2009-09-21 21:20:00,1.87603,1.87619,1.87603,1.87618,24700000.0
2009-09-21 21:21:00,1.87628,1.87637,1.87628,1.87637,7800000.0
2009-09-21 21:22:00,1.87649,1.87698,1.87649,1.87698,49400000.0
2009-09-21 21:23:00,1.87703,1.87703,1.8767,1.8767,22100000.0
2009-09-21 21:24:00,1.87665,1.87715,1.87665,1.87715,14300000.0
2009-09-21 21:25:00,1.87705,1.87709,1.87704,1.87709,26000000.0
2009-09-21 21:26:00,1.877,1.87709,1.877,1.87709,20800000.0
2009-09-21 21:27:00,1.87716,1.87737,1.87714,1.87734,32500000.0
2009-09-21 21:28:00,1.87725,1.87732,1.87724,1.87727,9100000.0
2009-09-21 21:29:00,1.87723,1.87748,1.87707,1.87748,9100000.0
2009-09-21 21:30:00,1.87758,1.87776,1.87758,1.87769,27300000.0
2009-09-21 21:31:00,1.87773,1.87817,1.87773,1.87797,24700000.0
2009-09-21 21:32:00,1.87796,1.87819,1.87775,1.87819,11700000.0
2009-09-21 21:33:00,1.87853,1.87887,1.87853,1.87887,14300000.0
2009-09-21 21:34:00,1.879,1.87927,1.879,1.87925,22100000.0
2009-09-21 21:35:00,1.8792,1.8792,1.87886,1.87886,10400000.0
2009-09-21 21:36:00,1.87891,1.87903,1.87887,1.87903,9100000.0
2009-09-21 21:37:00,1.87908,1.87925,1.87904,1.87904,32500000.0
2009-09-21 21:38:00,1.8787,1.8787,1.87852,1.87852,31200000.0
2009-09-21 21:39:00,1.87848,1.87858,1.87843,1.87858,35100000.0
2009-09-21 21:40:00,1.87855,1.87855,1.87842,1.87854,28300000.0
2009-09-21 21:41:00,1.87855,1.87855,1.87844,1.87855,18200000.0
2009-09-21 21:42:00,1.87836,1.8784,1.87834,1.87834,15600000.0
2009-09-21 21:43:00,1.87815,1.87824,1.87812,1.87822,23400000.0
2009-09-21 21:44:00,1.87811,1.87821,1.87811,1.87821,41600000.0
2009-09-21 21:45:00,1.87809,1.87811,1.87802,1.87802,23400000.0
2009-09-21 21:46:00,1.87797,1.87804,1.87787,1.87798,31200000.0
2009-09-21 21:47:00,1.87805,1.87813,1.87799,1.87813,22100000.0
2009-09-21 21:48:00,1.87847,1.8787,1.87847,1.8787,14300000.0
2009-09-21 21:49:00,1.87875,1.87875,1.87856,1.87856,10400000.0
2009-09-21 21:50:00,1.87869,1.87884,1.87869,1.87884,16900000.0
2009-09-21 21:51:00,1.87878,1.8792,1.87877,1.87912,13000000.0
2009-09-21 21:52:00,1.87904,1.87907,1.87876,1.87889,9100000.0
2009-09-21 21:53:00,1.87891,1.87906,1.87891,1.87905,28600000.0
2009-09-21 21:54:00,1.8789,1.87897,1.8789,1.87897,37700000.0
2009-09-21 21:55:00,1.87903,1.87903,1.87846,1.87846,23400000.0
2009-09-21 21:56:00,1.87816,1.87816,1.87767,1.87767,26000000.0
2009-09-21 21:57:00,1.87776,1.87776,1.8776,1.8776,11700000.0
2009-09-21 21:58:00,1.87758,1.87766,1.87755,1.87766,22100000.0
2009-09-21 21:59:00,1.8777,1.87787,1.87765,1.87765,22100000.0
2009-09-21 22:00:00,1.87745,1.87745,1.87705,1.87716,26000000.0
2009-09-21 22:01:00,1.87715,1.87728,1.877,1.877,19500000.0
2009-09-21 22:02:00,1.87708,1.87754,1.87708,1.87754,48100000.0
2009-09-21 22:03:00,1.87744,1.87758,1.87735,1.87757,32500000.0
2009-09-21 22:04:00,1.87773,1.87775,1.87756,1.87756,15600000.0
2009-09-21 22:05:00,1.8775,1.87757,1.87741,1.87741,9100000.0
2009-09-21 22:06:00,1.87717,1.87722,1.8771,1.87722,24700000.0
2009-09-21 22:07:00,1.87739,1.8774,1.87731,1.87731,20800000.0
2009-09-21 22:08:00,1.87742,1.8775,1.8774,1.87746,35100000.0
2009-09-21 22:09:00,1.87744,1.87744,1.8772,1.8772,15600000.0
2009-09-21 22:10:00,1.87725,1.87761,1.87718,1.87761,14300000.0
2009-09-21 22:11:00,1.87762,1.87763,1.87729,1.87729,26000000.0
2009-09-21 22:12:00,1.87726,1.87733,1.87721,1.87733,15600000.0
2009-09-21 22:13:00,1.87738,1.87745,1.87734,1.87745,11700000.0
2009-09-21 22:14:00,1.87723,1.87723,1.87707,1.87707,19500000.0
2009-09-21 22:15:00,1.87696,1.87721,1.87696,1.87721,13000000.0
2009-09-21 22:16:00,1.87721,1.87721,1.87712,1.87713,9100000.0
2009-09-21 22:17:00,1.87709,1.87709,1.87682,1.87682,18200000.0
2009-09-21 22:18:00,1.87643,1.87643,1.87613,1.87616,13000000.0
2009-09-21 22:19:00,1.87623,1.87623,1.87615,1.87615,14300000.0
2009-09-21 22:20:00,1.87613,1.87627,1.87609,1.87627,18200000.0
2009-09-21 22:21:00,1.87622,1.87622,1.87615,1.87615,20800000.0
2009-09-21 22:22:00,1.87625,1.87631,1.87625,1.87626,18200000.0
2009-09-21 22:23:00,1.87621,1.87621,1.87615,1.87615,24700000.0
2009-09-21 22:24:00,1.87612,1.87612,1.87604,1.87604,16900000.0
2009-09-21 22:25:00,1.87607,1.87614,1.87607,1.87612,14300000.0
2009-09-21 22:26:00,1.87614,1.87625,1.87614,1.87624,20800000.0
2009-09-21 22:27:00,1.87631,1.87678,1.87631,1.87655,27300000.0
2009-09-21 22:28:00,1.87676,1.87692,1.87676,1.87692,11700000.0
2009-09-21 22:29:00,1.87696,1.87703,1.87696,1.87703,31200000.0
2009-09-21 22:30:00,1.87701,1.87704,1.87686,1.87704,28600000.0
2009-09-21 22:31:00,1.87695,1.87714,1.87663,1.87699,28600000.0
2009-09-21 22:32:00,1.87711,1.87711,1.87694,1.87694,29900000.0
2009-09-21 22:33:00,1.87687,1.87729,1.87687,1.87729,44200000.0
2009-09-21 22:34:00,1.87752,1.87758,1.87739,1.87739,42900000.0
2009-09-21 22:35:00,1.87736,1.87736,1.87706,1.87706,40300000.0
2009-09-21 22:36:00,1.87715,1.87722,1.87701,1.87714,36400000.0
2009-09-21 22:37:00,1.8772,1.87747,1.8772,1.87744,50700000.0
2009-09-21 22:38:00,1.8776,1.8776,1.87752,1.87752,20800000.0
2009-09-21 22:39:00,1.8775,1.87764,1.87743,1.87743,11700000.0
2009-09-21 22:40:00,1.87739,1.8775,1.87739,1.8775,33800000.0
2009-09-21 22:41:00,1.87759,1.87795,1.87759,1.87795,11700000.0
2009-09-21 22:42:00,1.87847,1.87847,1.87834,1.87844,32500000.0
2009-09-21 22:43:00,1.87835,1.87835,1.87819,1.87819,11700000.0
2009-09-21 22:44:00,1.87779,1.87779,1.8775,1.87767,31200000.0
2009-09-21 22:45:00,1.87761,1.87761,1.87745,1.87745,26000000.0
2009-09-21 22:46:00,1.87749,1.87789,1.87749,1.87789,9100000.0
2009-09-21 22:47:00,1.87796,1.87796,1.87786,1.87795,14300000.0
2009-09-21 22:48:00,1.87802,1.87808,1.87801,1.87808,11700000.0
2009-09-21 22:49:00,1.87789,1.87794,1.87779,1.87784,18200000.0
2009-09-21 22:50:00,1.87808,1.87813,1.87782,1.87797,11700000.0
2009-09-21 22:51:00,1.87823,1.87823,1.87807,1.87807,27300000.0
2009-09-21 22:52:00,1.87863,1.87878,1.87863,1.87872,10400000.0
2009-09-21 22:53:00,1.87843,1.87843,1.87812,1.87812,11700000.0
2009-09-21 22:54:00,1.87794,1.87827,1.87776,1.87827,20800000.0
2009-09-21 22:55:00,1.87797,1.87803,1.87797,1.87803,24700000.0
2009-09-21 22:56:00,1.87801,1.87801,1.87788,1.878,33800000.0
2009-09-21 22:57:00,1.87801,1.87806,1.87779,1.87779,16900000.0
2009-09-21 22:58:00,1.87753,1.87772,1.87747,1.87747,24700000.0
2009-09-21 22:59:00,1.87762,1.87794,1.87762,1.87784,15600000.0
2009-09-21 23:00:00,1.87814,1.87836,1.87804,1.87836,18200000.0
2009-09-21 23:01:00,1.87842,1.87849,1.87842,1.87849,14300000.0
2009-09-21 23:02:00,1.87824,1.87824,1.87801,1.87801,15600000.0
2009-09-21 23:03:00,1.87783,1.87794,1.87776,1.87794,19500000.0
2009-09-21 23:04:00,1.87803,1.87828,1.878,1.87828,9100000.0
2009-09-21 23:05:00,1.87853,1.87864,1.8784,1.8784,13000000.0
2009-09-21 23:06:00,1.87835,1.87835,1.87824,1.87835,13000000.0
2009-09-21 23:07:00,1.87869,1.87869,1.87846,1.87859,10400000.0
2009-09-21 23:08:00,1.87835,1.87835,1.87809,1.87821,22100000.0
2009-09-21 23:09:00,1.87814,1.87837,1.87809,1.87837,11700000.0
2009-09-21 23:10:00,1.87833,1.87833,1.87795,1.87795,10400000.0
2009-09-21 23:11:00,1.8778,1.87794,1.8778,1.87794,10400000.0
2009-09-21 23:12:00,1.87744,1.87783,1.87744,1.8778,9100000.0
2009-09-21 23:13:00,1.87808,1.87808,1.87781,1.87781,11700000.0
2009-09-21 23:14:00,1.87769,1.87779,1.87767,1.87767,9100000.0
2009-09-21 23:15:00,1.87774,1.87786,1.87774,1.87786,9100000.0
2009-09-21 23:16:00,1.87779,1.87812,1.87779,1.8779,16900000.0
2009-09-21 23:17:00,1.87788,1.87808,1.87788,1.87805,5200000.0
2009-09-21 23:18:00,1.8779,1.87791,1.87778,1.8779,11700000.0
2009-09-21 23:19:00,1.87796,1.87796,1.87786,1.87794,18200000.0
2009-09-21 23:20:00,1.87797,1.87798,1.87791,1.87791,5200000.0
2009-09-21 23:21:00,1.87786,1.87786,1.87762,1.87765,10400000.0
2009-09-21 23:22:00,1.87759,1.87759,1.87727,1.87727,11700000.0
2009-09-21 23:23:00,1.87737,1.87779,1.87737,1.87778,9100000.0
2009-09-21 23:24:00,1.87807,1.87807,1.87801,1.87801,11700000.0
2009-09-21 23:25:00,1.87779,1.87803,1.8777,1.87784,13000000.0
2009-09-21 23:26:00,1.87784,1.87795,1.87775,1.87775,8800000.0
2009-09-21 23:27:00,1.87762,1.8779,1.87759,1.8779,10400000.0
2009-09-21 23:28:00,1.87786,1.87788,1.87774,1.87788,10400000.0
2009-09-21 23:29:00,1.87777,1.87783,1.87771,1.87781,19500000.0
2009-09-21 23:30:00,1.87783,1.87802,1.87777,1.87777,10400000.0
2009-09-21 23:31:00,1.87776,1.87794,1.87769,1.87792,9100000.0
2009-09-21 23:32:00,1.87798,1.87819,1.87798,1.87804,9100000.0
2009-09-21 23:33:00,1.87739,1.87782,1.87739,1.8777,10400000.0
2009-09-21 23:34:00,1.87744,1.87806,1.87744,1.87774,13000000.0
2009-09-21 23:35:00,1.87774,1.87774,1.87746,1.87746,14300000.0
2009-09-21 23:36:00,1.87766,1.87781,1.87753,1.87765,10400000.0
2009-09-21 23:37:00,1.87752,1.87806,1.87752,1.87787,9100000.0
2009-09-21 23:38:00,1.8779,1.8779,1.8778,1.8778,20800000.0
2009-09-21 23:39:00,1.87782,1.87801,1.87782,1.87801,11700000.0
2009-09-21 23:40:00,1.8783,1.8786,1.8783,1.8786,5200000.0
2009-09-21 23:41:00,1.87844,1.87873,1.87844,1.87855,10400000.0
2009-09-21 23:42:00,1.87833,1.87833,1.87825,1.87825,15600000.0
2009-09-21 23:43:00,1.87834,1.87834,1.87767,1.87767,9100000.0
2009-09-21 23:44:00,1.8779,1.8779,1.87767,1.8778,9100000.0
2009-09-21 23:45:00,1.87746,1.87746,1.87709,1.8773,11700000.0
2009-09-21 23:46:00,1.87767,1.87803,1.87765,1.87793,9100000.0
2009-09-21 23:47:00,1.87767,1.87772,1.87751,1.87763,11700000.0
2009-09-21 23:48:00,1.87748,1.87755,1.87748,1.87755,6500000.0
2009-09-21 23:49:00,1.87754,1.8777,1.87743,1.8777,10400000.0
2009-09-21 23:50:00,1.8776,1.8776,1.8776,1.8776,9100000.0
2009-09-21 23:51:00,1.8775,1.8775,1.87742,1.87742,9100000.0
2009-09-21 23:52:00,1.87735,1.87742,1.87732,1.87732,9100000.0
2009-09-21 23:53:00,1.87755,1.87768,1.87755,1.8776,16900000.0
2009-09-21 23:54:00,1.87766,1.87766,1.87756,1.87756,9100000.0
2009-09-21 23:55:00,1.87764,1.87783,1.87764,1.87782,6500000.0
2009-09-21 23:56:00,1.87772,1.87772,1.8771,1.8771,10400000.0
2009-09-21 23:57:00,1.8776,1.87792,1.87754,1.87763,29900000.0
2009-09-21 23:58:00,1.87803,1.87828,1.87803,1.87828,22100000.0
2009-09-21 23:59:00,1.87831,1.87833,1.87819,1.87826,24700000.0
2009-09-22 00:00:00,1.87801,1.87801,1.87762,1.87786,7800000.0
2009-09-22 00:01:00,1.87764,1.87764,1.87719,1.87736,10400000.0
2009-09-22 00:02:00,1.8771,1.87723,1.8771,1.87723,13000000.0
2009-09-22 00:03:00,1.87722,1.87725,1.87722,1.87722,13000000.0
2009-09-22 00:04:00,1.87733,1.87758,1.87733,1.87758,10400000.0
2009-09-22 00:05:00,1.87789,1.87796,1.87785,1.87789,13000000.0
2009-09-22 00:06:00,1.87778,1.878,1.8775,1.87751,11700000.0
2009-09-22 00:07:00,1.87768,1.87777,1.87749,1.87757,9100000.0
2009-09-22 00:08:00,1.87788,1.87788,1.8774,1.87756,9100000.0
2009-09-22 00:09:00,1.87736,1.87747,1.87736,1.87739,9100000.0
2009-09-22 00:10:00,1.87727,1.87727,1.87709,1.87709,10400000.0
2009-09-22 00:11:00,1.87741,1.87771,1.87728,1.87771,13000000.0
2009-09-22 00:12:00,1.87757,1.87776,1.87757,1.87776,10400000.0
2009-09-22 00:13:00,1.87765,1.87791,1.87763,1.87789,10400000.0
2009-09-22 00:14:00,1.87804,1.87804,1.87768,1.8777,10400000.0
2009-09-22 00:15:00,1.87805,1.8781,1.87782,1.87803,10400000.0
2009-09-22 00:16:00,1.87789,1.87804,1.87789,1.87794,10400000.0
2009-09-22 00:17:00,1.87787,1.87797,1.87785,1.87797,10400000.0
2009-09-22 00:18:00,1.87805,1.87811,1.87783,1.8781,7800000.0
2009-09-22 00:19:00,1.87847,1.87847,1.87796,1.87818,13000000.0
2009-09-22 00:20:00,1.87796,1.87796,1.8774,1.8774,14300000.0
2009-09-22 00:21:00,1.87717,1.87722,1.87717,1.87721,10400000.0
2009-09-22 00:22:00,1.87736,1.87751,1.87711,1.87751,20800000.0
2009-09-22 00:23:00,1.87771,1.87771,1.87731,1.87731,10400000.0
2009-09-22 00:24:00,1.87746,1.87757,1.87723,1.87757,13000000.0
2009-09-22 00:25:00,1.87747,1.87753,1.87747,1.8775,11700000.0
2009-09-22 00:26:00,1.87746,1.87746,1.87735,1.87737,9100000.0
2009-09-22 00:27:00,1.87743,1.87753,1.87737,1.87753,10400000.0
2009-09-22 00:28:00,1.87784,1.87784,1.87737,1.87768,13000000.0
2009-09-22 00:29:00,1.8778,1.87786,1.87768,1.87768,9100000.0
2009-09-22 00:30:00,1.87734,1.87777,1.87734,1.87763,10400000.0
2009-09-22 00:31:00,1.87759,1.87777,1.87752,1.87752,10400000.0
2009-09-22 00:32:00,1.87757,1.87761,1.87742,1.87752,11700000.0
2009-09-22 00:33:00,1.87766,1.878,1.87754,1.878,9100000.0
2009-09-22 00:34:00,1.87802,1.87809,1.87789,1.87796,23400000.0
2009-09-22 00:35:00,1.87795,1.87815,1.87795,1.87808,9100000.0
2009-09-22 00:36:00,1.87784,1.87784,1.87731,1.87745,14300000.0
2009-09-22 00:37:00,1.87718,1.87762,1.87718,1.87724,11700000.0
2009-09-22 00:38:00,1.87742,1.87742,1.87724,1.87726,11400000.0
2009-09-22 00:39:00,1.87733,1.87753,1.87733,1.87748,15600000.0
2009-09-22 00:40:00,1.87786,1.87797,1.8778,1.87797,9100000.0
2009-09-22 00:41:00,1.87812,1.87812,1.87801,1.87804,13000000.0
2009-09-22 00:42:00,1.87795,1.87801,1.87784,1.87793,26000000.0
2009-09-22 00:43:00,1.87796,1.878,1.8778,1.87791,12700000.0
2009-09-22 00:44:00,1.87789,1.87814,1.87789,1.87812,10400000.0
2009-09-22 00:45:00,1.87812,1.87814,1.87765,1.87782,11700000.0
2009-09-22 00:46:00,1.87806,1.87818,1.87796,1.87807,14300000.0
2009-09-22 00:47:00,1.8782,1.87833,1.87781,1.87833,29900000.0
2009-09-22 00:48:00,1.87832,1.87834,1.87783,1.87783,13000000.0
2009-09-22 00:49:00,1.87788,1.87788,1.87736,1.87742,26000000.0
2009-09-22 00:50:00,1.87742,1.87763,1.87742,1.87755,22100000.0
2009-09-22 00:51:00,1.87766,1.87779,1.87757,1.87779,10400000.0
2009-09-22 00:52:00,1.87709,1.87772,1.87709,1.87772,18200000.0
2009-09-22 00:53:00,1.87751,1.87751,1.87698,1.87706,24700000.0
2009-09-22 00:54:00,1.87729,1.87743,1.87729,1.87731,10100000.0
2009-09-22 00:55:00,1.87717,1.87732,1.87715,1.87732,11700000.0
2009-09-22 00:56:00,1.87731,1.87752,1.87725,1.87734,23400000.0
2009-09-22 00:57:00,1.8774,1.87745,1.87717,1.87737,15600000.0
2009-09-22 00:58:00,1.87736,1.87775,1.87736,1.87775,10400000.0
2009-09-22 00:59:00,1.87783,1.87806,1.87751,1.87806,39000000.0
2009-09-22 01:00:00,1.87808,1.87825,1.87782,1.87809,52000000.0
2009-09-22 01:01:00,1.87788,1.87801,1.87772,1.87791,31200000.0
2009-09-22 01:02:00,1.87792,1.878,1.87778,1.87779,29900000.0
2009-09-22 01:03:00,1.87777,1.87783,1.87764,1.87765,13000000.0
2009-09-22 01:04:00,1.87778,1.87784,1.87756,1.87756,13000000.0
2009-09-22 01:05:00,1.87788,1.87804,1.87755,1.87755,14300000.0
2009-09-22 01:06:00,1.87754,1.87754,1.87694,1.87694,6500000.0
2009-09-22 01:07:00,1.87654,1.87654,1.87606,1.87614,10400000.0
2009-09-22 01:08:00,1.8764,1.87652,1.8764,1.87644,9100000.0
2009-09-22 01:09:00,1.87628,1.87673,1.87628,1.87673,13000000.0
2009-09-22 01:10:00,1.87692,1.87716,1.87692,1.87716,10400000.0
2009-09-22 01:11:00,1.8775,1.87763,1.87728,1.87728,6500000.0
2009-09-22 01:12:00,1.87635,1.87635,1.87548,1.87555,11700000.0
2009-09-22 01:13:00,1.87557,1.87584,1.87557,1.87557,16900000.0
2009-09-22 01:14:00,1.87573,1.8763,1.87476,1.87476,14300000.0
2009-09-22 01:15:00,1.87585,1.87591,1.87571,1.87571,11700000.0
2009-09-22 01:16:00,1.87548,1.87586,1.87548,1.87586,9100000.0
2009-09-22 01:17:00,1.87602,1.87609,1.87575,1.876,11700000.0
2009-09-22 01:18:00,1.87596,1.87607,1.8759,1.8759,14300000.0
2009-09-22 01:19:00,1.87562,1.87591,1.87559,1.87583,13000000.0
2009-09-22 01:20:00,1.87584,1.87584,1.87537,1.87539,10400000.0
2009-09-22 01:21:00,1.87498,1.87511,1.87498,1.87502,16900000.0
2009-09-22 01:22:00,1.87506,1.87558,1.87506,1.87557,14300000.0
2009-09-22 01:23:00,1.87555,1.87591,1.87555,1.87591,9100000.0
2009-09-22 01:24:00,1.87611,1.87625,1.87606,1.87621,14300000.0
2009-09-22 01:25:00,1.8761,1.87623,1.8761,1.87617,23400000.0
2009-09-22 01:26:00,1.87568,1.87568,1.8756,1.87561,16900000.0
2009-09-22 01:27:00,1.87546,1.87554,1.87522,1.8753,27300000.0
2009-09-22 01:28:00,1.87521,1.87522,1.87479,1.87521,36400000.0
2009-09-22 01:29:00,1.87517,1.87517,1.87476,1.87476,16900000.0
2009-09-22 01:30:00,1.87465,1.87465,1.87452,1.87452,11700000.0
2009-09-22 01:31:00,1.87453,1.87537,1.87453,1.87537,10400000.0
2009-09-22 01:32:00,1.87574,1.87574,1.87544,1.87564,24700000.0
2009-09-22 01:33:00,1.87579,1.87579,1.8755,1.8755,27300000.0
2009-09-22 01:34:00,1.87554,1.87562,1.87532,1.8755,19500000.0
2009-09-22 01:35:00,1.87543,1.87543,1.87535,1.87537,9100000.0
2009-09-22 01:36:00,1.87563,1.8759,1.87563,1.87566,14300000.0
2009-09-22 01:37:00,1.87566,1.87577,1.87564,1.87564,14300000.0
2009-09-22 01:38:00,1.87556,1.87556,1.87541,1.87541,9100000.0
2009-09-22 01:39:00,1.87554,1.87554,1.87518,1.87539,23400000.0
2009-09-22 01:40:00,1.87535,1.87567,1.87535,1.87567,9100000.0
2009-09-22 01:41:00,1.87571,1.87582,1.87564,1.8758,27300000.0
2009-09-22 01:42:00,1.87566,1.87575,1.87562,1.87562,16900000.0
2009-09-22 01:43:00,1.87541,1.87553,1.87532,1.87532,10400000.0
2009-09-22 01:44:00,1.87524,1.87525,1.87488,1.87495,20800000.0
2009-09-22 01:45:00,1.87481,1.87523,1.87481,1.87496,15600000.0
2009-09-22 01:46:00,1.87509,1.8752,1.8749,1.8749,9100000.0
2009-09-22 01:47:00,1.87537,1.8756,1.87537,1.8756,11700000.0
2009-09-22 01:48:00,1.87562,1.87595,1.87562,1.87584,6500000.0
2009-09-22 01:49:00,1.87591,1.87623,1.87591,1.87623,13000000.0
2009-09-22 01:50:00,1.87643,1.8765,1.8763,1.8763,10400000.0
2009-09-22 01:51:00,1.87683,1.87696,1.87683,1.87692,19500000.0
2009-09-22 01:52:00,1.87684,1.87684,1.87656,1.87656,14300000.0
2009-09-22 01:53:00,1.87628,1.87637,1.87628,1.87637,9100000.0
2009-09-22 01:54:00,1.87635,1.8764,1.8763,1.87636,10400000.0
2009-09-22 01:55:00,1.87639,1.87639,1.87568,1.87577,16900000.0
2009-09-22 01:56:00,1.87557,1.87573,1.87548,1.87571,11700000.0
2009-09-22 01:57:00,1.87569,1.87579,1.87558,1.87564,19500000.0
2009-09-22 01:58:00,1.87546,1.87546,1.87513,1.87513,15600000.0
2009-09-22 01:59:00,1.87519,1.87539,1.87518,1.87539,7800000.0
2009-09-22 02:00:00,1.87551,1.87598,1.87551,1.87598,10400000.0
2009-09-22 02:01:00,1.87603,1.87622,1.87603,1.8762,9100000.0
2009-09-22 02:02:00,1.87637,1.87638,1.87619,1.87619,10400000.0
2009-09-22 02:03:00,1.87614,1.87661,1.87614,1.87661,10400000.0
2009-09-22 02:04:00,1.87646,1.87653,1.87628,1.87653,9100000.0
2009-09-22 02:05:00,1.87621,1.8763,1.87593,1.87593,10400000.0
2009-09-22 02:06:00,1.87583,1.87603,1.87583,1.87603,9100000.0
2009-09-22 02:07:00,1.87597,1.87613,1.87591,1.87607,10400000.0
2009-09-22 02:08:00,1.87586,1.87586,1.87546,1.87556,9100000.0
2009-09-22 02:09:00,1.8756,1.87584,1.87551,1.87577,10400000.0
2009-09-22 02:10:00,1.87591,1.87616,1.87591,1.87616,9100000.0
2009-09-22 02:11:00,1.8761,1.87631,1.87604,1.87604,10400000.0
2009-09-22 02:12:00,1.87614,1.8762,1.87601,1.87601,9100000.0
2009-09-22 02:13:00,1.87604,1.87604,1.87579,1.87593,14300000.0
2009-09-22 02:14:00,1.87613,1.87613,1.87596,1.876,10400000.0
2009-09-22 02:15:00,1.87591,1.87604,1.87573,1.87573,10400000.0
2009-09-22 02:16:00,1.87555,1.8757,1.87555,1.87559,6500000.0
2009-09-22 02:17:00,1.87584,1.87595,1.87561,1.87561,9100000.0
2009-09-22 02:18:00,1.87576,1.87606,1.87576,1.87606,14300000.0
2009-09-22 02:19:00,1.87611,1.8763,1.87603,1.87603,9100000.0
2009-09-22 02:20:00,1.87574,1.87581,1.87572,1.87573,11700000.0
2009-09-22 02:21:00,1.87567,1.87567,1.87524,1.87524,10400000.0
2009-09-22 02:22:00,1.87493,1.87493,1.87471,1.87475,10400000.0
2009-09-22 02:23:00,1.87471,1.87471,1.87439,1.87461,11700000.0
2009-09-22 02:24:00,1.87467,1.87476,1.87467,1.87473,7800000.0
2009-09-22 02:25:00,1.87461,1.87504,1.87461,1.87504,11700000.0
2009-09-22 02:26:00,1.87525,1.87538,1.87525,1.87535,13000000.0
2009-09-22 02:27:00,1.8752,1.87536,1.87512,1.8753,13000000.0
2009-09-22 02:28:00,1.87532,1.87556,1.87532,1.87534,7800000.0
2009-09-22 02:29:00,1.87507,1.87526,1.87487,1.87526,11700000.0
2009-09-22 02:30:00,1.87534,1.87534,1.87508,1.87513,13000000.0
2009-09-22 02:31:00,1.87518,1.87518,1.87474,1.87515,9100000.0
2009-09-22 02:32:00,1.8753,1.87536,1.87528,1.87536,9100000.0
2009-09-22 02:33:00,1.87531,1.87532,1.87515,1.87522,14300000.0
2009-09-22 02:34:00,1.87516,1.8755,1.875,1.8755,10400000.0
2009-09-22 02:35:00,1.87561,1.8757,1.87554,1.8757,10400000.0
2009-09-22 02:36:00,1.87578,1.87598,1.87578,1.8759,14300000.0
2009-09-22 02:37:00,1.87592,1.87593,1.8757,1.8757,9100000.0
2009-09-22 02:38:00,1.87541,1.87558,1.87541,1.87558,10400000.0
2009-09-22 02:39:00,1.87535,1.87581,1.87535,1.87581,10400000.0
2009-09-22 02:40:00,1.87576,1.87576,1.87503,1.87544,9100000.0
2009-09-22 02:41:00,1.87533,1.87533,1.87493,1.87507,11700000.0
2009-09-22 02:42:00,1.87514,1.87529,1.87514,1.87529,11700000.0
2009-09-22 02:43:00,1.87544,1.87565,1.87534,1.87553,9100000.0
2009-09-22 02:44:00,1.87558,1.87567,1.87528,1.87567,10400000.0
2009-09-22 02:45:00,1.87591,1.87609,1.87575,1.87609,11700000.0
2009-09-22 02:46:00,1.87608,1.87616,1.87602,1.87602,6500000.0
2009-09-22 02:47:00,1.87609,1.87609,1.87582,1.87595,9100000.0
2009-09-22 02:48:00,1.8759,1.87602,1.87585,1.87585,10400000.0
2009-09-22 02:49:00,1.87545,1.87545,1.87509,1.87516,9100000.0
2009-09-22 02:50:00,1.87518,1.8754,1.87518,1.8752,13000000.0
2009-09-22 02:51:00,1.87514,1.87533,1.87514,1.87533,10400000.0
2009-09-22 02:52:00,1.87518,1.87519,1.875,1.87519,9100000.0
2009-09-22 02:53:00,1.87535,1.87545,1.87521,1.87524,10400000.0
2009-09-22 02:54:00,1.87517,1.87538,1.87514,1.87538,9100000.0
2009-09-22 02:55:00,1.87544,1.87559,1.87544,1.87557,9100000.0
2009-09-22 02:56:00,1.87526,1.87543,1.87526,1.87543,10400000.0
2009-09-22 02:57:00,1.87546,1.87549,1.8754,1.8754,10400000.0
2009-09-22 02:58:00,1.87531,1.87531,1.87522,1.87524,9100000.0
2009-09-22 02:59:00,1.87523,1.8754,1.87517,1.8754,13000000.0
2009-09-22 03:00:00,1.87544,1.87544,1.87522,1.87538,9100000.0
2009-09-22 03:01:00,1.87531,1.87531,1.87513,1.87513,6500000.0
2009-09-22 03:02:00,1.87524,1.8753,1.87511,1.87515,9100000.0
2009-09-22 03:03:00,1.87509,1.87509,1.87491,1.87503,10400000.0
2009-09-22 03:04:00,1.87504,1.87516,1.87502,1.87516,10400000.0
2009-09-22 03:05:00,1.87497,1.87513,1.87497,1.87513,9100000.0
2009-09-22 03:06:00,1.87521,1.87525,1.87515,1.87515,14300000.0
2009-09-22 03:07:00,1.87513,1.87513,1.87491,1.87505,14300000.0
2009-09-22 03:08:00,1.87511,1.8753,1.87493,1.875,13000000.0
2009-09-22 03:09:00,1.87458,1.87474,1.87453,1.87474,10400000.0
2009-09-22 03:10:00,1.87482,1.87498,1.87461,1.87498,10400000.0
2009-09-22 03:11:00,1.87513,1.87513,1.87481,1.87481,10400000.0
2009-09-22 03:12:00,1.87398,1.87398,1.87362,1.87362,13000000.0
2009-09-22 03:13:00,1.87396,1.87396,1.87366,1.87386,8800000.0
2009-09-22 03:14:00,1.87384,1.87444,1.87384,1.87444,10100000.0
2009-09-22 03:15:00,1.87456,1.87456,1.87395,1.87395,9100000.0
2009-09-22 03:16:00,1.87364,1.87382,1.87346,1.87367,10400000.0
2009-09-22 03:17:00,1.87385,1.8739,1.87355,1.87355,10400000.0
2009-09-22 03:18:00,1.87392,1.87392,1.8737,1.87377,9100000.0
2009-09-22 03:19:00,1.87343,1.87343,1.87234,1.87234,14300000.0
2009-09-22 03:20:00,1.87256,1.87319,1.87256,1.87319,9100000.0
2009-09-22 03:21:00,1.87322,1.87342,1.87296,1.87296,14300000.0
2009-09-22 03:22:00,1.87289,1.87306,1.87289,1.87299,9100000.0
2009-09-22 03:23:00,1.87296,1.87296,1.87253,1.87285,9100000.0
2009-09-22 03:24:00,1.87289,1.87308,1.87287,1.87287,10400000.0
2009-09-22 03:25:00,1.87299,1.87299,1.87275,1.87282,13000000.0
2009-09-22 03:26:00,1.87292,1.87294,1.87272,1.87282,9100000.0
2009-09-22 03:27:00,1.87302,1.87331,1.87302,1.87325,11700000.0
2009-09-22 03:28:00,1.87324,1.87334,1.87315,1.87315,13000000.0
2009-09-22 03:29:00,1.87316,1.87316,1.87279,1.87282,10400000.0
2009-09-22 03:30:00,1.87312,1.87312,1.87267,1.87267,8800000.0
2009-09-22 03:31:00,1.87263,1.87285,1.87261,1.87261,9100000.0
2009-09-22 03:32:00,1.87234,1.87237,1.87225,1.87225,11700000.0
2009-09-22 03:33:00,1.8723,1.87252,1.8723,1.87252,13000000.0
2009-09-22 03:34:00,1.87251,1.87251,1.87233,1.87233,9100000.0
2009-09-22 03:35:00,1.87223,1.87241,1.87213,1.8724,13000000.0
2009-09-22 03:36:00,1.87245,1.8726,1.87242,1.87254,13000000.0
2009-09-22 03:37:00,1.87247,1.87249,1.8723,1.8723,9100000.0
2009-09-22 03:38:00,1.87229,1.87229,1.87209,1.87217,6500000.0
2009-09-22 03:39:00,1.87196,1.87229,1.87196,1.87229,10400000.0
2009-09-22 03:40:00,1.87221,1.87231,1.87221,1.87231,6500000.0
2009-09-22 03:41:00,1.87207,1.87247,1.87207,1.87247,13000000.0
2009-09-22 03:42:00,1.87251,1.87263,1.87238,1.87251,10400000.0
2009-09-22 03:43:00,1.87235,1.87235,1.87211,1.87211,10400000.0
2009-09-22 03:44:00,1.87204,1.87204,1.87163,1.87171,10400000.0
2009-09-22 03:45:00,1.87185,1.87185,1.87164,1.87166,9100000.0
2009-09-22 03:46:00,1.87141,1.8715,1.87129,1.87132,13000000.0
2009-09-22 03:47:00,1.87107,1.87124,1.87101,1.87101,9100000.0
2009-09-22 03:48:00,1.87126,1.87129,1.87102,1.87118,14300000.0
2009-09-22 03:49:00,1.87099,1.87108,1.87062,1.87065,14300000.0
2009-09-22 03:50:00,1.87114,1.87114,1.87083,1.87083,7800000.0
2009-09-22 03:51:00,1.87124,1.87157,1.87124,1.8715,14300000.0
2009-09-22 03:52:00,1.87155,1.87159,1.87151,1.87151,9100000.0
2009-09-22 03:53:00,1.87143,1.87143,1.87121,1.87121,9100000.0
2009-09-22 03:54:00,1.87147,1.8717,1.87147,1.87156,10400000.0
2009-09-22 03:55:00,1.87154,1.87169,1.87142,1.87165,13000000.0
2009-09-22 03:56:00,1.87168,1.87197,1.87168,1.87197,11700000.0
2009-09-22 03:57:00,1.87205,1.87219,1.87204,1.87204,9100000.0
2009-09-22 03:58:00,1.87202,1.87202,1.87181,1.87192,10400000.0
2009-09-22 03:59:00,1.87218,1.8723,1.87214,1.87218,9100000.0
2009-09-22 04:00:00,1.87231,1.87231,1.87183,1.87183,10400000.0
2009-09-22 04:01:00,1.87176,1.87179,1.87158,1.87158,13000000.0
2009-09-22 04:02:00,1.8718,1.87186,1.8716,1.87186,9100000.0
2009-09-22 04:03:00,1.87212,1.87222,1.87191,1.87195,9100000.0
2009-09-22 04:04:00,1.87206,1.87239,1.87206,1.87239,9100000.0
2009-09-22 04:05:00,1.87243,1.87247,1.87225,1.87228,10400000.0
2009-09-22 04:06:00,1.87201,1.87252,1.87201,1.87252,10400000.0
2009-09-22 04:07:00,1.87102,1.8724,1.87102,1.8724,9100000.0
2009-09-22 04:08:00,1.87232,1.87236,1.87223,1.87236,11700000.0
2009-09-22 04:09:00,1.87201,1.87201,1.87184,1.87186,9100000.0
2009-09-22 04:10:00,1.87172,1.87179,1.87151,1.87173,9100000.0
2009-09-22 04:11:00,1.87181,1.87196,1.87181,1.87193,9100000.0
2009-09-22 04:12:00,1.87204,1.87204,1.87165,1.87165,10400000.0
2009-09-22 04:13:00,1.87188,1.87196,1.87164,1.87171,14300000.0
2009-09-22 04:14:00,1.87039,1.87039,1.87015,1.87019,10400000.0
2009-09-22 04:15:00,1.8698,1.86998,1.86861,1.86998,9100000.0
2009-09-22 04:16:00,1.87013,1.8708,1.87013,1.8708,9100000.0
2009-09-22 04:17:00,1.87063,1.87063,1.87046,1.87059,10400000.0
2009-09-22 04:18:00,1.87059,1.87066,1.87054,1.87054,10400000.0
2009-09-22 04:19:00,1.87046,1.87046,1.87017,1.87017,6500000.0
2009-09-22 04:20:00,1.87039,1.8705,1.87027,1.87029,10400000.0
2009-09-22 04:21:00,1.87005,1.87022,1.86997,1.87022,10400000.0
2009-09-22 04:22:00,1.87031,1.87043,1.87025,1.87026,9100000.0
2009-09-22 04:23:00,1.87049,1.87049,1.87027,1.87049,9100000.0
2009-09-22 04:24:00,1.87064,1.87064,1.87023,1.87027,10100000.0
2009-09-22 04:25:00,1.87025,1.87028,1.87016,1.8702,13000000.0
2009-09-22 04:26:00,1.87028,1.87036,1.87027,1.87036,10400000.0
2009-09-22 04:27:00,1.87033,1.87033,1.87016,1.87017,9100000.0
2009-09-22 04:28:00,1.87025,1.87025,1.86984,1.86984,9100000.0
2009-09-22 04:29:00,1.86989,1.86989,1.86969,1.86974,10400000.0
2009-09-22 04:30:00,1.86993,1.86993,1.8698,1.86982,11700000.0
2009-09-22 04:31:00,1.87003,1.87011,1.86995,1.86995,9100000.0
2009-09-22 04:32:00,1.86973,1.86973,1.86882,1.86882,6500000.0
2009-09-22 04:33:00,1.8688,1.8688,1.86842,1.86842,10400000.0
2009-09-22 04:34:00,1.86822,1.86828,1.868,1.86828,11700000.0
2009-09-22 04:35:00,1.86822,1.86822,1.86797,1.86801,9100000.0
2009-09-22 04:36:00,1.86825,1.86865,1.86825,1.86865,9100000.0
2009-09-22 04:37:00,1.86864,1.86864,1.86835,1.86835,10100000.0
2009-09-22 04:38:00,1.86833,1.86869,1.86832,1.86869,9100000.0
2009-09-22 04:39:00,1.86871,1.86888,1.86855,1.86887,10400000.0
2009-09-22 04:40:00,1.86888,1.86916,1.86888,1.86916,11700000.0
2009-09-22 04:41:00,1.86915,1.86919,1.86903,1.86903,10400000.0
2009-09-22 04:42:00,1.86921,1.8694,1.86921,1.8694,10400000.0
2009-09-22 04:43:00,1.86942,1.8695,1.86901,1.86901,14300000.0
2009-09-22 04:44:00,1.86894,1.86953,1.86894,1.86953,10400000.0
2009-09-22 04:45:00,1.8693,1.8697,1.8693,1.8697,9100000.0
2009-09-22 04:46:00,1.86941,1.86941,1.86888,1.86915,9100000.0
2009-09-22 04:47:00,1.86883,1.86883,1.86858,1.86873,9100000.0
2009-09-22 04:48:00,1.86864,1.86912,1.86864,1.86912,7800000.0
2009-09-22 04:49:00,1.86914,1.86921,1.86913,1.86915,13000000.0
2009-09-22 04:50:00,1.86903,1.86903,1.86832,1.8684,14300000.0
2009-09-22 04:51:00,1.8687,1.8687,1.86853,1.86853,10400000.0
2009-09-22 04:52:00,1.86846,1.86859,1.86833,1.86857,9100000.0
2009-09-22 04:53:00,1.86875,1.86884,1.86869,1.86882,9100000.0
2009-09-22 04:54:00,1.86884,1.86894,1.8687,1.86894,10400000.0
2009-09-22 04:55:00,1.86893,1.86894,1.86878,1.8688,13000000.0
2009-09-22 04:56:00,1.86885,1.86893,1.86885,1.8689,10400000.0
2009-09-22 04:57:00,1.86898,1.86915,1.86896,1.86896,9100000.0
2009-09-22 04:58:00,1.8691,1.8691,1.86843,1.86843,10400000.0
2009-09-22 04:59:00,1.86826,1.86826,1.86796,1.86796,14300000.0
2009-09-22 05:00:00,1.86764,1.86779,1.86763,1.86768,10400000.0
2009-09-22 05:01:00,1.8677,1.86798,1.8677,1.86798,11700000.0
2009-09-22 05:02:00,1.86824,1.86841,1.86824,1.86837,14300000.0
2009-09-22 05:03:00,1.86825,1.86876,1.86825,1.86876,9100000.0
2009-09-22 05:04:00,1.86866,1.86867,1.86857,1.86867,6500000.0
2009-09-22 05:05:00,1.86867,1.86883,1.86862,1.86866,9100000.0
2009-09-22 05:06:00,1.86819,1.86845,1.86819,1.86845,7800000.0
2009-09-22 05:07:00,1.86856,1.86856,1.86837,1.86844,10400000.0
2009-09-22 05:08:00,1.86814,1.86866,1.86814,1.86866,11700000.0
2009-09-22 05:09:00,1.8687,1.8687,1.86856,1.86856,9100000.0
2009-09-22 05:10:00,1.86862,1.86879,1.8686,1.86869,14300000.0
2009-09-22 05:11:00,1.86882,1.86892,1.86882,1.86889,13000000.0
2009-09-22 05:12:00,1.86855,1.86856,1.86836,1.86856,10400000.0
2009-09-22 05:13:00,1.86844,1.8685,1.86817,1.86841,10400000.0
2009-09-22 05:14:00,1.86825,1.86853,1.86825,1.86853,10400000.0
2009-09-22 05:15:00,1.8686,1.86861,1.86835,1.86858,9100000.0
2009-09-22 05:16:00,1.86848,1.86848,1.86828,1.86842,9100000.0
2009-09-22 05:17:00,1.86842,1.86859,1.86839,1.86856,13000000.0
2009-09-22 05:18:00,1.86867,1.86868,1.86857,1.86866,10400000.0
2009-09-22 05:19:00,1.86877,1.86877,1.86849,1.86849,9100000.0
2009-09-22 05:20:00,1.86877,1.86878,1.86864,1.86864,10400000.0
2009-09-22 05:21:00,1.86859,1.86873,1.86859,1.8686,9100000.0
2009-09-22 05:22:00,1.86835,1.86848,1.86825,1.86843,10400000.0
2009-09-22 05:23:00,1.86857,1.86865,1.86857,1.86865,10400000.0
2009-09-22 05:24:00,1.86865,1.86865,1.86847,1.86847,6500000.0
2009-09-22 05:25:00,1.86844,1.86844,1.86824,1.86825,10400000.0
2009-09-22 05:26:00,1.86835,1.86842,1.86824,1.86824,10400000.0
2009-09-22 05:27:00,1.86829,1.86842,1.86821,1.86821,14300000.0
2009-09-22 05:28:00,1.86835,1.86846,1.86826,1.86846,10400000.0
2009-09-22 05:29:00,1.86847,1.86847,1.86814,1.86814,10400000.0
2009-09-22 05:30:00,1.86814,1.86833,1.86805,1.86833,10400000.0
2009-09-22 05:31:00,1.86823,1.86827,1.86812,1.86814,11700000.0
2009-09-22 05:32:00,1.8683,1.86852,1.86829,1.86852,9100000.0
2009-09-22 05:33:00,1.86814,1.8685,1.86814,1.8685,10400000.0
2009-09-22 05:34:00,1.86853,1.86857,1.86845,1.86845,9100000.0
2009-09-22 05:35:00,1.86739,1.86898,1.86739,1.86831,9100000.0
2009-09-22 05:36:00,1.86834,1.86845,1.86826,1.86826,14300000.0
2009-09-22 05:37:00,1.86824,1.86824,1.86811,1.8682,9100000.0
2009-09-22 05:38:00,1.86815,1.86834,1.86809,1.86834,11700000.0
2009-09-22 05:39:00,1.86833,1.86842,1.86833,1.86842,9100000.0
2009-09-22 05:40:00,1.86838,1.86848,1.86806,1.8681,9100000.0
2009-09-22 05:41:00,1.8684,1.86854,1.86807,1.86829,10400000.0
2009-09-22 05:42:00,1.86836,1.86857,1.86835,1.86835,14300000.0
2009-09-22 05:43:00,1.86811,1.86824,1.8678,1.86798,9100000.0
2009-09-22 05:44:00,1.86821,1.86821,1.86789,1.86806,9100000.0
2009-09-22 05:45:00,1.86772,1.8679,1.86772,1.8679,9100000.0
2009-09-22 05:46:00,1.86799,1.86813,1.86784,1.86813,11700000.0
2009-09-22 05:47:00,1.86812,1.86812,1.8679,1.86802,9100000.0
2009-09-22 05:48:00,1.86811,1.86811,1.86779,1.86784,11700000.0
2009-09-22 05:49:00,1.86765,1.86765,1.86738,1.86738,9100000.0
2009-09-22 05:50:00,1.86738,1.86743,1.86729,1.86743,10400000.0
2009-09-22 05:51:00,1.86735,1.86762,1.86724,1.86758,13000000.0
2009-09-22 05:52:00,1.86772,1.86794,1.86772,1.86794,14300000.0
2009-09-22 05:53:00,1.86804,1.86819,1.86796,1.86796,10400000.0
2009-09-22 05:54:00,1.86775,1.86787,1.86748,1.86761,10400000.0
2009-09-22 05:55:00,1.86807,1.86814,1.86797,1.86814,13000000.0
2009-09-22 05:56:00,1.86815,1.86815,1.86798,1.86807,10400000.0
2009-09-22 05:57:00,1.86791,1.86803,1.86754,1.86784,10400000.0
2009-09-22 05:58:00,1.86761,1.86761,1.86745,1.86747,9100000.0
2009-09-22 05:59:00,1.86792,1.86817,1.8679,1.86817,10400000.0
2009-09-22 06:00:00,1.86843,1.86859,1.86841,1.86841,13000000.0
2009-09-22 06:01:00,1.86835,1.86847,1.86803,1.86803,9100000.0
2009-09-22 06:02:00,1.86848,1.8685,1.86843,1.8685,7800000.0
2009-09-22 06:03:00,1.86814,1.86834,1.86814,1.86834,13000000.0
2009-09-22 06:04:00,1.86818,1.86847,1.86818,1.8683,10400000.0
2009-09-22 06:05:00,1.86829,1.8685,1.86819,1.86837,9100000.0
2009-09-22 06:06:00,1.86832,1.86832,1.86789,1.86789,10400000.0
2009-09-22 06:07:00,1.86751,1.86808,1.86751,1.86808,11700000.0
2009-09-22 06:08:00,1.86811,1.86811,1.86792,1.86792,10100000.0
2009-09-22 06:09:00,1.868,1.86815,1.868,1.86803,13000000.0
2009-09-22 06:10:00,1.86805,1.86818,1.86788,1.86818,9100000.0
2009-09-22 06:11:00,1.86827,1.86838,1.86824,1.86838,10400000.0
2009-09-22 06:12:00,1.86847,1.86853,1.86842,1.86842,11700000.0
2009-09-22 06:13:00,1.86839,1.86852,1.86829,1.86847,11700000.0
2009-09-22 06:14:00,1.8687,1.8687,1.86828,1.86831,10100000.0
2009-09-22 06:15:00,1.86866,1.86869,1.86747,1.86859,14300000.0
2009-09-22 06:16:00,1.86838,1.86838,1.86793,1.86815,13000000.0
2009-09-22 06:17:00,1.86843,1.86843,1.86815,1.8683,9100000.0
2009-09-22 06:18:00,1.86844,1.86844,1.868,1.86817,7800000.0
2009-09-22 06:19:00,1.86819,1.86819,1.86795,1.868,9100000.0
2009-09-22 06:20:00,1.86822,1.86841,1.86822,1.86828,11700000.0
2009-09-22 06:21:00,1.86806,1.86813,1.86793,1.86793,9100000.0
2009-09-22 06:22:00,1.8677,1.86785,1.8676,1.86785,9100000.0
2009-09-22 06:23:00,1.86797,1.86797,1.86773,1.86797,10400000.0
2009-09-22 06:24:00,1.86778,1.86778,1.86738,1.8677,13000000.0
2009-09-22 06:25:00,1.86757,1.86764,1.86742,1.86742,10400000.0
2009-09-22 06:26:00,1.86751,1.86751,1.86733,1.86735,9100000.0
2009-09-22 06:27:00,1.86735,1.86762,1.86735,1.86757,11700000.0
2009-09-22 06:28:00,1.86758,1.86785,1.86754,1.86785,9100000.0
2009-09-22 06:29:00,1.86788,1.86794,1.86783,1.86788,10400000.0
2009-09-22 06:30:00,1.8679,1.8679,1.86761,1.86768,9100000.0
2009-09-22 06:31:00,1.86771,1.86771,1.86753,1.86763,10400000.0
2009-09-22 06:32:00,1.86751,1.86751,1.86721,1.86728,10400000.0
2009-09-22 06:33:00,1.86691,1.86716,1.86691,1.86711,11700000.0
2009-09-22 06:34:00,1.86718,1.8673,1.86677,1.86697,9100000.0
2009-09-22 06:35:00,1.86729,1.86747,1.86723,1.86747,11700000.0
2009-09-22 06:36:00,1.86743,1.86749,1.8674,1.86745,9100000.0
2009-09-22 06:37:00,1.86724,1.86724,1.86702,1.86702,9100000.0
2009-09-22 06:38:00,1.86708,1.86741,1.86706,1.8673,10400000.0
2009-09-22 06:39:00,1.86702,1.86717,1.86702,1.86704,9100000.0
2009-09-22 06:40:00,1.86727,1.86751,1.86706,1.86748,9100000.0
2009-09-22 06:41:00,1.86742,1.86743,1.86726,1.86736,10400000.0
2009-09-22 06:42:00,1.86728,1.86762,1.86728,1.86762,11700000.0
2009-09-22 06:43:00,1.86731,1.86765,1.86731,1.86765,10400000.0
2009-09-22 06:44:00,1.86759,1.86781,1.86759,1.86781,10400000.0
2009-09-22 06:45:00,1.86773,1.86773,1.86742,1.8676,9100000.0
2009-09-22 06:46:00,1.86752,1.86787,1.86737,1.86787,10400000.0
2009-09-22 06:47:00,1.86775,1.86775,1.86762,1.86772,9100000.0
2009-09-22 06:48:00,1.86754,1.86759,1.86748,1.86748,9100000.0
2009-09-22 06:49:00,1.86743,1.86763,1.86741,1.86742,10400000.0
2009-09-22 06:50:00,1.86731,1.86742,1.86725,1.86742,6500000.0
2009-09-22 06:51:00,1.86745,1.86747,1.86731,1.86741,9100000.0
2009-09-22 06:52:00,1.86755,1.86755,1.86729,1.86729,11700000.0
2009-09-22 06:53:00,1.86727,1.86735,1.86682,1.86734,14300000.0
2009-09-22 06:54:00,1.86735,1.8676,1.86735,1.8676,7800000.0
2009-09-22 06:55:00,1.86753,1.86753,1.86719,1.8675,10400000.0
2009-09-22 06:56:00,1.8678,1.8678,1.86751,1.86763,14300000.0
2009-09-22 06:57:00,1.86756,1.86771,1.86748,1.86748,10400000.0
2009-09-22 06:58:00,1.86727,1.86763,1.86698,1.86754,9100000.0
2009-09-22 06:59:00,1.86753,1.86754,1.86738,1.8675,10400000.0
2009-09-22 07:00:00,1.86742,1.86751,1.8672,1.86737,9100000.0
2009-09-22 07:01:00,1.86707,1.86754,1.86707,1.86747,13000000.0
2009-09-22 07:02:00,1.86733,1.86753,1.86728,1.86728,10400000.0
2009-09-22 07:03:00,1.86755,1.86755,1.86746,1.86746,10400000.0
2009-09-22 07:04:00,1.86742,1.86753,1.8673,1.8673,11700000.0
2009-09-22 07:05:00,1.86762,1.86766,1.86754,1.86754,8800000.0
2009-09-22 07:06:00,1.86739,1.86739,1.86718,1.86718,6500000.0
2009-09-22 07:07:00,1.86711,1.86711,1.86696,1.86697,11700000.0
2009-09-22 07:08:00,1.86702,1.86723,1.86701,1.86723,14300000.0
2009-09-22 07:09:00,1.86705,1.86711,1.86672,1.86672,9100000.0
2009-09-22 07:10:00,1.86678,1.86705,1.86675,1.86705,10400000.0
2009-09-22 07:11:00,1.86694,1.86694,1.86617,1.86617,14300000.0
2009-09-22 07:12:00,1.86622,1.86645,1.86622,1.8663,14300000.0
2009-09-22 07:13:00,1.86641,1.86663,1.86637,1.86663,11700000.0
2009-09-22 07:14:00,1.86661,1.86661,1.86634,1.86657,10400000.0
2009-09-22 07:15:00,1.86659,1.86685,1.86659,1.86685,13000000.0
2009-09-22 07:16:00,1.86662,1.86684,1.86662,1.86666,9100000.0
2009-09-22 07:17:00,1.86653,1.8667,1.86633,1.86636,14300000.0
2009-09-22 07:18:00,1.86682,1.86688,1.86678,1.86688,13000000.0
2009-09-22 07:19:00,1.86686,1.86686,1.86647,1.86647,9100000.0
2009-09-22 07:20:00,1.86644,1.86653,1.86624,1.86653,10400000.0
2009-09-22 07:21:00,1.8667,1.8667,1.86656,1.86657,7800000.0
2009-09-22 07:22:00,1.86658,1.86676,1.86648,1.86648,14300000.0
2009-09-22 07:23:00,1.8667,1.86678,1.8667,1.8667,6500000.0
2009-09-22 07:24:00,1.86651,1.86689,1.86651,1.86685,10400000.0
2009-09-22 07:25:00,1.86644,1.86682,1.86642,1.86682,10400000.0
2009-09-22 07:26:00,1.86667,1.86674,1.86649,1.86674,9100000.0
2009-09-22 07:27:00,1.86677,1.8669,1.86554,1.86554,10400000.0
2009-09-22 07:28:00,1.86679,1.86682,1.86646,1.86667,10400000.0
2009-09-22 07:29:00,1.86633,1.86677,1.8663,1.86675,10400000.0
2009-09-22 07:30:00,1.86644,1.86682,1.86644,1.86682,10400000.0
2009-09-22 07:31:00,1.86675,1.86697,1.86675,1.86676,11400000.0
2009-09-22 07:32:00,1.86698,1.86698,1.86683,1.86692,10400000.0
2009-09-22 07:33:00,1.86696,1.8671,1.86665,1.86665,11700000.0
2009-09-22 07:34:00,1.8663,1.86655,1.86609,1.86654,10400000.0
2009-09-22 07:35:00,1.86648,1.86648,1.86634,1.86634,9100000.0
2009-09-22 07:36:00,1.86602,1.86646,1.86602,1.86646,9100000.0
2009-09-22 07:37:00,1.86667,1.8667,1.86663,1.86667,7800000.0
2009-09-22 07:38:00,1.86701,1.86719,1.86694,1.86711,10400000.0
2009-09-22 07:39:00,1.86702,1.86734,1.86702,1.86734,13000000.0
2009-09-22 07:40:00,1.86738,1.86764,1.86738,1.86755,11700000.0
2009-09-22 07:41:00,1.86763,1.86765,1.8676,1.86765,6500000.0
2009-09-22 07:42:00,1.86744,1.86754,1.86724,1.86749,11700000.0
2009-09-22 07:43:00,1.86774,1.86777,1.86754,1.86754,9100000.0
2009-09-22 07:44:00,1.86748,1.86782,1.86748,1.86782,10400000.0
2009-09-22 07:45:00,1.86783,1.86784,1.86757,1.86757,11700000.0
2009-09-22 07:46:00,1.86742,1.8676,1.86742,1.8676,10400000.0
2009-09-22 07:47:00,1.86744,1.86773,1.86744,1.86773,9100000.0
2009-09-22 07:48:00,1.86742,1.86758,1.86736,1.86751,10400000.0
2009-09-22 07:49:00,1.8676,1.8676,1.86729,1.8676,10400000.0
2009-09-22 07:50:00,1.86763,1.86774,1.86763,1.86774,7800000.0
2009-09-22 07:51:00,1.86796,1.86806,1.86792,1.86796,10400000.0
2009-09-22 07:52:00,1.86774,1.86816,1.86774,1.86816,10400000.0
2009-09-22 07:53:00,1.86804,1.86827,1.86804,1.86805,11700000.0
2009-09-22 07:54:00,1.8684,1.8684,1.86801,1.86801,14300000.0
2009-09-22 07:55:00,1.86818,1.86828,1.86794,1.86823,10400000.0
2009-09-22 07:56:00,1.86815,1.86825,1.86797,1.86797,10400000.0
2009-09-22 07:57:00,1.86787,1.86808,1.86787,1.86789,9100000.0
2009-09-22 07:58:00,1.86785,1.86803,1.86777,1.86803,9100000.0
2009-09-22 07:59:00,1.86798,1.86798,1.86768,1.8677,9100000.0
2009-09-22 08:00:00,1.8677,1.86773,1.86758,1.86758,9100000.0
2009-09-22 08:01:00,1.86731,1.86739,1.86723,1.86728,14300000.0
2009-09-22 08:02:00,1.86733,1.86753,1.86733,1.8675,11700000.0
2009-09-22 08:03:00,1.86762,1.86795,1.86752,1.86782,11700000.0
2009-09-22 08:04:00,1.86802,1.86802,1.86777,1.86777,13000000.0
2009-09-22 08:05:00,1.86757,1.86783,1.86753,1.86783,9100000.0
2009-09-22 08:06:00,1.86728,1.86728,1.86688,1.86688,12700000.0
2009-09-22 08:07:00,1.86696,1.86722,1.86664,1.86664,10400000.0
2009-09-22 08:08:00,1.86653,1.86672,1.86653,1.86664,9100000.0
2009-09-22 08:09:00,1.86645,1.86674,1.86645,1.86674,9100000.0
2009-09-22 08:10:00,1.86679,1.86734,1.86674,1.86734,10400000.0
2009-09-22 08:11:00,1.8673,1.86752,1.8662,1.86744,9100000.0
2009-09-22 08:12:00,1.86739,1.86739,1.86719,1.8672,13000000.0
2009-09-22 08:13:00,1.86748,1.8677,1.86748,1.8677,9100000.0
2009-09-22 08:14:00,1.86778,1.8679,1.86762,1.86762,10400000.0
2009-09-22 08:15:00,1.8673,1.8673,1.86678,1.86678,9100000.0
2009-09-22 08:16:00,1.86683,1.86743,1.86683,1.86735,14300000.0
2009-09-22 08:17:00,1.86727,1.86739,1.86709,1.86739,9100000.0
2009-09-22 08:18:00,1.86764,1.86798,1.86764,1.86788,10400000.0
2009-09-22 08:19:00,1.86782,1.86782,1.86734,1.86734,10400000.0
2009-09-22 08:20:00,1.86727,1.86743,1.86727,1.8673,13000000.0
2009-09-22 08:21:00,1.8674,1.8674,1.86709,1.86721,9100000.0
2009-09-22 08:22:00,1.86713,1.86713,1.86679,1.86679,9100000.0
2009-09-22 08:23:00,1.86702,1.86751,1.86702,1.86749,10400000.0
2009-09-22 08:24:00,1.86821,1.86849,1.86818,1.86818,9100000.0
2009-09-22 08:25:00,1.86816,1.86826,1.86762,1.86796,11700000.0
2009-09-22 08:26:00,1.8678,1.8678,1.86632,1.86632,9100000.0
2009-09-22 08:27:00,1.86634,1.86634,1.86581,1.86581,10400000.0
2009-09-22 08:28:00,1.86542,1.86554,1.86534,1.86534,10400000.0
2009-09-22 08:29:00,1.86559,1.86577,1.86556,1.86568,7800000.0
2009-09-22 08:30:00,1.86565,1.86565,1.86532,1.86555,10400000.0
2009-09-22 08:31:00,1.86562,1.86615,1.86562,1.86615,11700000.0
2009-09-22 08:32:00,1.86593,1.86683,1.86593,1.86683,14300000.0
2009-09-22 08:33:00,1.86696,1.86719,1.86696,1.86719,10400000.0
2009-09-22 08:34:00,1.86735,1.86755,1.86723,1.86749,11700000.0
2009-09-22 08:35:00,1.8675,1.8675,1.86697,1.8671,14300000.0
2009-09-22 08:36:00,1.86685,1.86701,1.86654,1.86654,10400000.0
2009-09-22 08:37:00,1.86669,1.86712,1.86669,1.86712,10400000.0
2009-09-22 08:38:00,1.86702,1.86774,1.86702,1.86774,14300000.0
2009-09-22 08:39:00,1.86753,1.86762,1.86744,1.86761,13000000.0
2009-09-22 08:40:00,1.86728,1.86728,1.86707,1.86707,9100000.0
2009-09-22 08:41:00,1.86689,1.86708,1.86689,1.86708,10400000.0
2009-09-22 08:42:00,1.86713,1.86742,1.86713,1.86742,10400000.0
2009-09-22 08:43:00,1.86743,1.86743,1.8673,1.86731,7800000.0
2009-09-22 08:44:00,1.86704,1.86758,1.86704,1.86756,10400000.0
2009-09-22 08:45:00,1.86778,1.86785,1.86765,1.86785,10400000.0
2009-09-22 08:46:00,1.8678,1.8678,1.86745,1.86751,10400000.0
2009-09-22 08:47:00,1.86741,1.86747,1.86733,1.86733,10400000.0
2009-09-22 08:48:00,1.86758,1.86777,1.86758,1.86773,9100000.0
2009-09-22 08:49:00,1.86771,1.86771,1.86734,1.8674,9100000.0
2009-09-22 08:50:00,1.86736,1.86748,1.8672,1.86731,13000000.0
2009-09-22 08:51:00,1.86704,1.86704,1.86674,1.86674,9100000.0
2009-09-22 08:52:00,1.86667,1.8672,1.86658,1.8672,14300000.0
2009-09-22 08:53:00,1.86725,1.86735,1.86708,1.8671,13000000.0
2009-09-22 08:54:00,1.86686,1.86691,1.86676,1.86685,14300000.0
2009-09-22 08:55:00,1.86688,1.86691,1.86666,1.86677,9100000.0
2009-09-22 08:56:00,1.86654,1.8666,1.86528,1.8666,10400000.0
2009-09-22 08:57:00,1.86668,1.8672,1.86662,1.86662,10400000.0
2009-09-22 08:58:00,1.86647,1.86653,1.86609,1.86618,9100000.0
2009-09-22 08:59:00,1.86622,1.86644,1.86602,1.86644,10400000.0
2009-09-22 09:00:00,1.86628,1.86631,1.86613,1.86631,9100000.0
2009-09-22 09:01:00,1.86678,1.86678,1.86635,1.86635,9100000.0
2009-09-22 09:02:00,1.86616,1.86654,1.86616,1.86654,10400000.0
2009-09-22 09:03:00,1.86648,1.86669,1.86641,1.86644,13000000.0
2009-09-22 09:04:00,1.86635,1.86648,1.86632,1.86648,10400000.0
2009-09-22 09:05:00,1.86623,1.86623,1.86585,1.86585,7800000.0
2009-09-22 09:06:00,1.86598,1.86627,1.86598,1.86613,11700000.0
2009-09-22 09:07:00,1.86608,1.86608,1.86586,1.86586,9100000.0
2009-09-22 09:08:00,1.86625,1.86639,1.86604,1.86604,11700000.0
2009-09-22 09:09:00,1.86547,1.86547,1.86529,1.86529,6500000.0
2009-09-22 09:10:00,1.86554,1.86561,1.86554,1.86556,10400000.0
2009-09-22 09:11:00,1.86549,1.86589,1.86549,1.86589,9100000.0
2009-09-22 09:12:00,1.86599,1.86617,1.86599,1.86614,11700000.0
2009-09-22 09:13:00,1.86597,1.86638,1.86597,1.86636,9100000.0
2009-09-22 09:14:00,1.86641,1.86651,1.86634,1.86651,9100000.0
2009-09-22 09:15:00,1.8666,1.86674,1.8666,1.86667,9100000.0
2009-09-22 09:16:00,1.86649,1.8665,1.86635,1.86646,10400000.0
2009-09-22 09:17:00,1.86607,1.86624,1.86605,1.86614,9100000.0
2009-09-22 09:18:00,1.86619,1.86619,1.86558,1.86566,10400000.0
2009-09-22 09:19:00,1.86585,1.86616,1.86585,1.86616,6500000.0
2009-09-22 09:20:00,1.86625,1.86631,1.86613,1.86613,10400000.0
2009-09-22 09:21:00,1.86608,1.86619,1.86608,1.86619,9100000.0
2009-09-22 09:22:00,1.86621,1.86661,1.86621,1.86653,9100000.0
2009-09-22 09:23:00,1.86649,1.86677,1.86649,1.86677,9100000.0
2009-09-22 09:24:00,1.86617,1.86626,1.86563,1.86591,10400000.0
2009-09-22 09:25:00,1.86533,1.86548,1.86533,1.86544,10400000.0
2009-09-22 09:26:00,1.86497,1.86497,1.86436,1.86439,14300000.0
2009-09-22 09:27:00,1.86415,1.86415,1.86384,1.86384,14300000.0
2009-09-22 09:28:00,1.86412,1.86412,1.86398,1.86398,10400000.0
2009-09-22 09:29:00,1.86381,1.86411,1.86355,1.86355,10400000.0
2009-09-22 09:30:00,1.86339,1.8634,1.86323,1.8634,9100000.0
2009-09-22 09:31:00,1.86364,1.8637,1.86357,1.86357,9100000.0
2009-09-22 09:32:00,1.86358,1.86359,1.8632,1.8632,9100000.0
2009-09-22 09:33:00,1.86293,1.86293,1.86258,1.86258,10400000.0
2009-09-22 09:34:00,1.86221,1.86235,1.86209,1.86235,9100000.0
2009-09-22 09:35:00,1.8622,1.8623,1.86201,1.86201,13000000.0
2009-09-22 09:36:00,1.86165,1.86165,1.86112,1.86112,9100000.0
2009-09-22 09:37:00,1.86053,1.86094,1.86053,1.86094,6500000.0
2009-09-22 09:38:00,1.86082,1.86091,1.86072,1.86083,10400000.0
2009-09-22 09:39:00,1.86084,1.86096,1.86084,1.86092,9100000.0
2009-09-22 09:40:00,1.8611,1.86122,1.86103,1.86103,9100000.0
2009-09-22 09:41:00,1.86093,1.86093,1.86059,1.86059,10400000.0
2009-09-22 09:42:00,1.86005,1.8601,1.85979,1.85989,10400000.0
2009-09-22 09:43:00,1.86002,1.86033,1.85995,1.86032,9100000.0
2009-09-22 09:44:00,1.86038,1.86038,1.86018,1.86038,10400000.0
2009-09-22 09:45:00,1.86047,1.86047,1.86029,1.86034,9100000.0
2009-09-22 09:46:00,1.86023,1.86046,1.86023,1.86046,9100000.0
2009-09-22 09:47:00,1.86077,1.86077,1.86061,1.86062,9100000.0
2009-09-22 09:48:00,1.86037,1.86078,1.86037,1.86066,13000000.0
2009-09-22 09:49:00,1.86052,1.86059,1.86022,1.86041,11700000.0
2009-09-22 09:50:00,1.86099,1.86179,1.86099,1.86179,10400000.0
2009-09-22 09:51:00,1.86179,1.86179,1.86161,1.86162,13000000.0
2009-09-22 09:52:00,1.86194,1.86226,1.86194,1.86207,9100000.0
2009-09-22 09:53:00,1.86193,1.86235,1.86186,1.86186,11700000.0
2009-09-22 09:54:00,1.86161,1.86175,1.86133,1.86133,13000000.0
2009-09-22 09:55:00,1.86124,1.86151,1.86124,1.86149,13000000.0
2009-09-22 09:56:00,1.8613,1.86135,1.86106,1.86106,9100000.0
2009-09-22 09:57:00,1.86091,1.86109,1.86079,1.86107,9100000.0
2009-09-22 09:58:00,1.86138,1.8615,1.86138,1.8615,9100000.0
2009-09-22 09:59:00,1.86159,1.86178,1.86154,1.86171,14300000.0
2009-09-22 10:00:00,1.86166,1.86169,1.86149,1.86162,13000000.0
2009-09-22 10:01:00,1.86187,1.86239,1.86187,1.86239,10400000.0
2009-09-22 10:02:00,1.8623,1.86244,1.8623,1.86239,11700000.0
2009-09-22 10:03:00,1.86245,1.86254,1.86218,1.86218,10400000.0
2009-09-22 10:04:00,1.86235,1.86271,1.8622,1.86271,13000000.0
2009-09-22 10:05:00,1.8627,1.86273,1.86264,1.86273,9100000.0
2009-09-22 10:06:00,1.86263,1.86281,1.86256,1.86256,10400000.0
2009-09-22 10:07:00,1.86239,1.86239,1.86221,1.86221,9100000.0
2009-09-22 10:08:00,1.86205,1.86214,1.86205,1.86214,10400000.0
2009-09-22 10:09:00,1.86223,1.86259,1.86223,1.86259,14300000.0
2009-09-22 10:10:00,1.86276,1.86276,1.86257,1.86257,9100000.0
2009-09-22 10:11:00,1.86295,1.86299,1.86292,1.86292,10400000.0
2009-09-22 10:12:00,1.86314,1.8632,1.86301,1.86303,9100000.0
2009-09-22 10:13:00,1.86303,1.86323,1.86303,1.86307,10400000.0
2009-09-22 10:14:00,1.8627,1.8627,1.86189,1.86189,9100000.0
2009-09-22 10:15:00,1.86209,1.86252,1.86203,1.86252,13000000.0
2009-09-22 10:16:00,1.86285,1.86294,1.86276,1.86282,13000000.0
2009-09-22 10:17:00,1.86272,1.86296,1.86272,1.86287,10400000.0
2009-09-22 10:18:00,1.86277,1.86277,1.86256,1.86256,14300000.0
2009-09-22 10:19:00,1.8629,1.863,1.8629,1.86292,13000000.0
2009-09-22 10:20:00,1.86303,1.8631,1.86253,1.86259,9100000.0
2009-09-22 10:21:00,1.86238,1.86251,1.86234,1.86234,13000000.0
2009-09-22 10:22:00,1.86223,1.8625,1.86222,1.86247,9100000.0
2009-09-22 10:23:00,1.86318,1.86376,1.86318,1.86376,14300000.0
2009-09-22 10:24:00,1.86434,1.86456,1.86434,1.86456,6500000.0
2009-09-22 10:25:00,1.86506,1.86537,1.86506,1.86522,13000000.0
2009-09-22 10:26:00,1.86547,1.86549,1.86545,1.86546,9100000.0
2009-09-22 10:27:00,1.86583,1.86615,1.86576,1.86615,13000000.0
2009-09-22 10:28:00,1.86619,1.86623,1.86611,1.86616,9100000.0
2009-09-22 10:29:00,1.86617,1.86645,1.8661,1.86645,10400000.0
2009-09-22 10:30:00,1.86626,1.86698,1.86611,1.86698,14300000.0
2009-09-22 10:31:00,1.86767,1.86815,1.86767,1.86815,13000000.0
2009-09-22 10:32:00,1.86813,1.86852,1.86812,1.86833,11700000.0
2009-09-22 10:33:00,1.86822,1.86822,1.86784,1.868,9100000.0
2009-09-22 10:34:00,1.86781,1.86781,1.86738,1.86738,9100000.0
2009-09-22 10:35:00,1.86744,1.86796,1.86744,1.86796,10400000.0
2009-09-22 10:36:00,1.8681,1.86819,1.86782,1.86794,13000000.0
2009-09-22 10:37:00,1.86789,1.8679,1.86755,1.86755,10400000.0
2009-09-22 10:38:00,1.86758,1.86758,1.86714,1.86714,9100000.0
2009-09-22 10:39:00,1.86684,1.86713,1.8668,1.86713,9100000.0
2009-09-22 10:40:00,1.86692,1.86714,1.86692,1.86714,10400000.0
2009-09-22 10:41:00,1.86698,1.86715,1.86697,1.86701,14300000.0
2009-09-22 10:42:00,1.86748,1.86758,1.86736,1.86758,9100000.0
2009-09-22 10:43:00,1.86778,1.86818,1.86778,1.86817,9100000.0
2009-09-22 10:44:00,1.86814,1.86849,1.86804,1.86849,7800000.0
2009-09-22 10:45:00,1.86863,1.86886,1.86846,1.86846,12700000.0
2009-09-22 10:46:00,1.86857,1.86893,1.86849,1.86891,14300000.0
2009-09-22 10:47:00,1.86955,1.86989,1.86955,1.8698,13000000.0
2009-09-22 10:48:00,1.86957,1.86974,1.86953,1.86974,9100000.0
2009-09-22 10:49:00,1.86956,1.86993,1.86956,1.86958,10400000.0
2009-09-22 10:50:00,1.86931,1.86967,1.86931,1.86967,10400000.0
2009-09-22 10:51:00,1.8695,1.8695,1.86867,1.86916,10400000.0
2009-09-22 10:52:00,1.86907,1.86907,1.86883,1.86888,10400000.0
2009-09-22 10:53:00,1.86861,1.86861,1.86798,1.86798,10400000.0
2009-09-22 10:54:00,1.86767,1.86768,1.8672,1.86727,10400000.0
2009-09-22 10:55:00,1.8671,1.86712,1.86682,1.86682,9100000.0
2009-09-22 10:56:00,1.86698,1.86726,1.86698,1.86726,10400000.0
2009-09-22 10:57:00,1.86724,1.86724,1.86694,1.86706,6500000.0
2009-09-22 10:58:00,1.86709,1.86773,1.86709,1.86773,13000000.0
2009-09-22 10:59:00,1.8676,1.8676,1.86715,1.86732,9100000.0
2009-09-22 11:00:00,1.86734,1.86735,1.86694,1.86735,13000000.0
2009-09-22 11:01:00,1.86746,1.86785,1.86746,1.86785,14300000.0
2009-09-22 11:02:00,1.86745,1.86745,1.8669,1.8669,9100000.0
2009-09-22 11:03:00,1.86712,1.86723,1.86685,1.86709,11700000.0
2009-09-22 11:04:00,1.8671,1.86715,1.867,1.867,10400000.0
2009-09-22 11:05:00,1.86713,1.86734,1.86713,1.86734,9100000.0
2009-09-22 11:06:00,1.86713,1.86713,1.86689,1.86703,9100000.0
2009-09-22 11:07:00,1.86717,1.86719,1.867,1.86708,13000000.0
2009-09-22 11:08:00,1.86684,1.86687,1.86625,1.86625,10400000.0
2009-09-22 11:09:00,1.86629,1.86645,1.86624,1.8664,14300000.0
2009-09-22 11:10:00,1.86643,1.86674,1.86637,1.86674,13000000.0
2009-09-22 11:11:00,1.86697,1.86697,1.86672,1.86673,10400000.0
2009-09-22 11:12:00,1.86681,1.86694,1.86681,1.86686,9100000.0
2009-09-22 11:13:00,1.86687,1.86691,1.86671,1.86672,9100000.0
2009-09-22 11:14:00,1.86667,1.86677,1.86666,1.86667,13000000.0
2009-09-22 11:15:00,1.86666,1.86685,1.86657,1.86685,10400000.0
2009-09-22 11:16:00,1.86687,1.8671,1.8667,1.86708,9100000.0
2009-09-22 11:17:00,1.86713,1.86713,1.86691,1.86691,10400000.0
2009-09-22 11:18:00,1.86692,1.86722,1.86692,1.86706,10400000.0
2009-09-22 11:19:00,1.86719,1.86722,1.86708,1.86722,9100000.0
2009-09-22 11:20:00,1.86715,1.86726,1.8671,1.86726,10400000.0
2009-09-22 11:21:00,1.86711,1.86711,1.86675,1.86675,9100000.0
2009-09-22 11:22:00,1.86676,1.86678,1.86667,1.86672,10400000.0
2009-09-22 11:23:00,1.86668,1.86679,1.86668,1.86669,9100000.0
2009-09-22 11:24:00,1.86686,1.8671,1.86686,1.86689,9100000.0
2009-09-22 11:25:00,1.86687,1.86697,1.86687,1.86697,10400000.0
2009-09-22 11:26:00,1.86667,1.86697,1.86657,1.86693,10400000.0
2009-09-22 11:27:00,1.86681,1.86681,1.86671,1.86679,7800000.0
2009-09-22 11:28:00,1.86667,1.86667,1.8664,1.8664,10400000.0
2009-09-22 11:29:00,1.86627,1.86627,1.86601,1.86601,10100000.0
2009-09-22 11:30:00,1.86608,1.86634,1.86608,1.86634,11700000.0
2009-09-22 11:31:00,1.86626,1.86663,1.86626,1.86653,10400000.0
2009-09-22 11:32:00,1.86657,1.86657,1.86627,1.86627,7800000.0
2009-09-22 11:33:00,1.8663,1.86643,1.86612,1.86612,14300000.0
2009-09-22 11:34:00,1.86646,1.86658,1.86646,1.86646,10400000.0
2009-09-22 11:35:00,1.86637,1.8669,1.86637,1.8669,10400000.0
2009-09-22 11:36:00,1.86706,1.86716,1.86697,1.86697,10400000.0
2009-09-22 11:37:00,1.86668,1.86668,1.86639,1.8666,13000000.0
2009-09-22 11:38:00,1.86639,1.86639,1.8661,1.86619,9100000.0
2009-09-22 11:39:00,1.86577,1.86577,1.86528,1.86528,6500000.0
2009-09-22 11:40:00,1.86537,1.86562,1.86537,1.86558,10400000.0
2009-09-22 11:41:00,1.86557,1.86571,1.86557,1.86569,10400000.0
2009-09-22 11:42:00,1.86574,1.86588,1.86571,1.86588,10400000.0
2009-09-22 11:43:00,1.86568,1.86601,1.86568,1.86601,10400000.0
2009-09-22 11:44:00,1.86601,1.86607,1.86589,1.86594,10400000.0
2009-09-22 11:45:00,1.86571,1.86587,1.86571,1.86582,10400000.0
2009-09-22 11:46:00,1.86603,1.86627,1.86603,1.86603,9100000.0
2009-09-22 11:47:00,1.86583,1.86614,1.86583,1.86607,14000000.0
2009-09-22 11:48:00,1.86623,1.86626,1.86612,1.86612,9100000.0
2009-09-22 11:49:00,1.86604,1.8661,1.86593,1.86593,14300000.0
2009-09-22 11:50:00,1.86625,1.86627,1.86618,1.86623,13000000.0
2009-09-22 11:51:00,1.86599,1.86605,1.86593,1.86601,9100000.0
2009-09-22 11:52:00,1.86602,1.86631,1.86602,1.86631,9100000.0
2009-09-22 11:53:00,1.86643,1.86657,1.86643,1.8665,9100000.0
2009-09-22 11:54:00,1.8663,1.8663,1.86585,1.86594,10400000.0
2009-09-22 11:55:00,1.8659,1.86599,1.86572,1.86599,14300000.0
2009-09-22 11:56:00,1.86621,1.86666,1.86603,1.86666,9100000.0
2009-09-22 11:57:00,1.8668,1.8669,1.86652,1.86652,11700000.0
2009-09-22 11:58:00,1.86641,1.86681,1.86641,1.86643,9100000.0
2009-09-22 11:59:00,1.86641,1.86641,1.86592,1.86592,10400000.0
2009-09-22 12:00:00,1.86529,1.86567,1.86529,1.86561,14300000.0
2009-09-22 12:01:00,1.86577,1.86577,1.86544,1.86544,9100000.0
2009-09-22 12:02:00,1.86526,1.86584,1.86526,1.86584,11700000.0
2009-09-22 12:03:00,1.86587,1.86599,1.86582,1.86586,12700000.0
2009-09-22 12:04:00,1.86628,1.86642,1.86628,1.86639,10400000.0
2009-09-22 12:05:00,1.86663,1.86706,1.86663,1.86706,9100000.0
2009-09-22 12:06:00,1.86711,1.86762,1.86711,1.86762,9100000.0
2009-09-22 12:07:00,1.86767,1.86785,1.86756,1.86776,10400000.0
2009-09-22 12:08:00,1.86756,1.86756,1.86726,1.86726,9100000.0
2009-09-22 12:09:00,1.86712,1.86712,1.86674,1.86674,13000000.0
2009-09-22 12:10:00,1.86683,1.86685,1.86667,1.86682,9100000.0
2009-09-22 12:11:00,1.86667,1.86667,1.86654,1.86658,10400000.0
2009-09-22 12:12:00,1.86663,1.86704,1.86663,1.86704,9100000.0
2009-09-22 12:13:00,1.86707,1.86707,1.86667,1.86671,10400000.0
2009-09-22 12:14:00,1.86724,1.86743,1.86706,1.86706,11400000.0
2009-09-22 12:15:00,1.86679,1.86679,1.86651,1.86651,9100000.0
2009-09-22 12:16:00,1.86653,1.86653,1.8663,1.86637,10400000.0
2009-09-22 12:17:00,1.86628,1.86646,1.86614,1.86614,10100000.0
2009-09-22 12:18:00,1.86648,1.86648,1.86624,1.86624,10400000.0
2009-09-22 12:19:00,1.86631,1.8664,1.86576,1.86576,9100000.0
2009-09-22 12:20:00,1.8656,1.86573,1.86548,1.86561,9100000.0
2009-09-22 12:21:00,1.86598,1.8665,1.86598,1.8665,10400000.0
2009-09-22 12:22:00,1.8668,1.86711,1.8668,1.86702,10400000.0
2009-09-22 12:23:00,1.86702,1.86702,1.86672,1.86672,14300000.0
2009-09-22 12:24:00,1.86709,1.86709,1.86695,1.86697,9100000.0
2009-09-22 12:25:00,1.8671,1.86839,1.8671,1.86839,13000000.0
2009-09-22 12:26:00,1.86816,1.86851,1.86814,1.86834,9100000.0
2009-09-22 12:27:00,1.86806,1.86812,1.86796,1.86812,9100000.0
2009-09-22 12:28:00,1.86801,1.86818,1.8679,1.86818,11700000.0
2009-09-22 12:29:00,1.86823,1.86833,1.8681,1.8681,10400000.0
2009-09-22 12:30:00,1.86823,1.86853,1.86823,1.86838,13000000.0
2009-09-22 12:31:00,1.86851,1.86851,1.8681,1.8681,14300000.0
2009-09-22 12:32:00,1.86809,1.86809,1.86781,1.86782,14300000.0
2009-09-22 12:33:00,1.86761,1.86764,1.86743,1.86752,13000000.0
2009-09-22 12:34:00,1.8674,1.86758,1.86725,1.86758,9100000.0
2009-09-22 12:35:00,1.86775,1.86775,1.8675,1.8675,9100000.0
2009-09-22 12:36:00,1.86741,1.86741,1.86712,1.86719,7800000.0
2009-09-22 12:37:00,1.86693,1.86693,1.8667,1.86677,9100000.0
2009-09-22 12:38:00,1.86668,1.86672,1.86653,1.86672,10400000.0
2009-09-22 12:39:00,1.86677,1.86689,1.86663,1.86689,9100000.0
2009-09-22 12:40:00,1.8671,1.86714,1.86689,1.86689,9100000.0
2009-09-22 12:41:00,1.86696,1.86707,1.86695,1.86707,10400000.0
2009-09-22 12:42:00,1.86706,1.86722,1.86686,1.86686,11700000.0
2009-09-22 12:43:00,1.86714,1.86726,1.86709,1.86723,10400000.0
2009-09-22 12:44:00,1.86735,1.8674,1.86732,1.86738,9100000.0
2009-09-22 12:45:00,1.86734,1.86736,1.86725,1.8673,11700000.0
2009-09-22 12:46:00,1.8674,1.86776,1.8674,1.86768,6500000.0
2009-09-22 12:47:00,1.86798,1.86812,1.86798,1.86804,10400000.0
2009-09-22 12:48:00,1.86819,1.8683,1.86808,1.86818,13000000.0
2009-09-22 12:49:00,1.86822,1.86831,1.86811,1.86822,9100000.0
2009-09-22 12:50:00,1.86826,1.86826,1.86756,1.86756,9100000.0
2009-09-22 12:51:00,1.86742,1.8675,1.86684,1.86684,13000000.0
2009-09-22 12:52:00,1.86681,1.86681,1.86667,1.86667,9100000.0
2009-09-22 12:53:00,1.86644,1.86645,1.86632,1.86645,11700000.0
2009-09-22 12:54:00,1.86633,1.8665,1.86625,1.86625,10400000.0
2009-09-22 12:55:00,1.86652,1.86692,1.86652,1.86692,11700000.0
2009-09-22 12:56:00,1.86694,1.8671,1.86677,1.8671,10400000.0
2009-09-22 12:57:00,1.86758,1.86816,1.86758,1.86816,9100000.0
2009-09-22 12:58:00,1.86841,1.86841,1.86822,1.86829,10400000.0
2009-09-22 12:59:00,1.86859,1.86935,1.86859,1.86932,10400000.0
2009-09-22 13:00:00,1.86902,1.86913,1.86847,1.86877,14300000.0
2009-09-22 13:01:00,1.8688,1.86893,1.86873,1.86881,14300000.0
2009-09-22 13:02:00,1.86882,1.86899,1.8688,1.86899,13000000.0
2009-09-22 13:03:00,1.86923,1.86956,1.86923,1.86956,11700000.0
2009-09-22 13:04:00,1.86961,1.86961,1.86933,1.86943,13000000.0
2009-09-22 13:05:00,1.86942,1.86969,1.86939,1.86969,10400000.0
2009-09-22 13:06:00,1.86977,1.86992,1.86967,1.86967,13000000.0
2009-09-22 13:07:00,1.86957,1.86969,1.86957,1.86969,7800000.0
2009-09-22 13:08:00,1.8697,1.86975,1.8695,1.8695,11700000.0
2009-09-22 13:09:00,1.86993,1.86999,1.86927,1.86927,10400000.0
2009-09-22 13:10:00,1.86933,1.86933,1.86885,1.86885,14300000.0
2009-09-22 13:11:00,1.86886,1.86892,1.86872,1.86874,13000000.0
2009-09-22 13:12:00,1.86901,1.86901,1.86875,1.86877,10400000.0
2009-09-22 13:13:00,1.86865,1.86872,1.86861,1.86861,11700000.0
2009-09-22 13:14:00,1.86864,1.86882,1.86864,1.86872,9100000.0
2009-09-22 13:15:00,1.86873,1.86873,1.86842,1.86842,11700000.0
2009-09-22 13:16:00,1.86828,1.86829,1.86813,1.86824,9100000.0
2009-09-22 13:17:00,1.86833,1.86833,1.86808,1.86808,13000000.0
2009-09-22 13:18:00,1.86821,1.86824,1.86809,1.86809,11700000.0
2009-09-22 13:19:00,1.86797,1.86797,1.86756,1.86769,9100000.0
2009-09-22 13:20:00,1.86775,1.86781,1.86774,1.86779,10400000.0
2009-09-22 13:21:00,1.86758,1.86788,1.86758,1.86788,9100000.0
2009-09-22 13:22:00,1.86825,1.86837,1.86812,1.86817,13000000.0
2009-09-22 13:23:00,1.86835,1.86847,1.86831,1.86847,9100000.0
2009-09-22 13:24:00,1.86838,1.86846,1.86825,1.86845,9100000.0
2009-09-22 13:25:00,1.86832,1.86838,1.8681,1.8681,10400000.0
2009-09-22 13:26:00,1.86771,1.86775,1.86753,1.86768,10400000.0
2009-09-22 13:27:00,1.86755,1.8678,1.86735,1.86735,9100000.0
2009-09-22 13:28:00,1.86742,1.86776,1.86742,1.86776,9100000.0
2009-09-22 13:29:00,1.86799,1.8684,1.86799,1.8684,19500000.0
2009-09-22 13:30:00,1.86857,1.86881,1.86857,1.86881,19500000.0
2009-09-22 13:31:00,1.86892,1.86915,1.86892,1.86915,13000000.0
2009-09-22 13:32:00,1.86929,1.86929,1.8689,1.8689,26000000.0
2009-09-22 13:33:00,1.86926,1.86954,1.86926,1.86954,22100000.0
2009-09-22 13:34:00,1.86959,1.86981,1.86948,1.86956,26000000.0
2009-09-22 13:35:00,1.86976,1.86983,1.86968,1.86983,32500000.0
2009-09-22 13:36:00,1.86985,1.86999,1.86985,1.86999,36400000.0
2009-09-22 13:37:00,1.86993,1.86993,1.86965,1.86965,18200000.0
2009-09-22 13:38:00,1.86944,1.86952,1.86929,1.86929,31200000.0
2009-09-22 13:39:00,1.86892,1.86899,1.86887,1.86887,27300000.0
2009-09-22 13:40:00,1.86862,1.869,1.86862,1.86868,63700000.0
2009-09-22 13:41:00,1.86851,1.86866,1.86851,1.86866,22100000.0
2009-09-22 13:42:00,1.86884,1.86901,1.86876,1.86898,9100000.0
2009-09-22 13:43:00,1.86904,1.86907,1.86895,1.86895,58500000.0
2009-09-22 13:44:00,1.86884,1.86884,1.86854,1.86877,37700000.0
2009-09-22 13:45:00,1.86888,1.86888,1.86834,1.86834,42900000.0
2009-09-22 13:46:00,1.86838,1.86838,1.86802,1.86802,48100000.0
2009-09-22 13:47:00,1.86828,1.86842,1.86828,1.86842,39000000.0
2009-09-22 13:48:00,1.86846,1.86855,1.86812,1.86812,54600000.0
2009-09-22 13:49:00,1.86779,1.86791,1.86776,1.86784,39000000.0
2009-09-22 13:50:00,1.86784,1.86798,1.86784,1.86798,44200000.0
2009-09-22 13:51:00,1.86761,1.86811,1.86739,1.86808,55900000.0
2009-09-22 13:52:00,1.86819,1.86819,1.86803,1.8681,55900000.0
2009-09-22 13:53:00,1.86813,1.86818,1.868,1.86805,45500000.0
2009-09-22 13:54:00,1.86825,1.86832,1.86822,1.86832,50700000.0
2009-09-22 13:55:00,1.86854,1.86874,1.86854,1.86874,41600000.0
2009-09-22 13:56:00,1.86876,1.86909,1.86876,1.86899,28600000.0
2009-09-22 13:57:00,1.86899,1.86899,1.86876,1.86882,53300000.0
2009-09-22 13:58:00,1.86879,1.86887,1.86879,1.86881,16900000.0
2009-09-22 13:59:00,1.86885,1.86923,1.86885,1.86921,49400000.0
2009-09-22 14:00:00,1.86931,1.86931,1.86902,1.86924,22100000.0
2009-09-22 14:01:00,1.86925,1.86949,1.8692,1.86949,29900000.0
2009-09-22 14:02:00,1.86945,1.86945,1.8693,1.8693,39000000.0
2009-09-22 14:03:00,1.86966,1.86985,1.86966,1.86971,42900000.0
2009-09-22 14:04:00,1.86956,1.86963,1.86939,1.86944,46500000.0
2009-09-22 14:05:00,1.86958,1.86994,1.86958,1.86988,67600000.0
2009-09-22 14:06:00,1.86986,1.86986,1.86962,1.8697,37700000.0
2009-09-22 14:07:00,1.86965,1.86965,1.86931,1.86931,40300000.0
2009-09-22 14:08:00,1.86918,1.86918,1.86877,1.86877,40300000.0
2009-09-22 14:09:00,1.86849,1.86882,1.86849,1.86872,33800000.0
2009-09-22 14:10:00,1.86886,1.86902,1.86883,1.86901,33500000.0
2009-09-22 14:11:00,1.86912,1.86961,1.86912,1.86961,40300000.0
2009-09-22 14:12:00,1.86976,1.87033,1.86976,1.87033,24700000.0
2009-09-22 14:13:00,1.87027,1.87042,1.86988,1.86988,24700000.0
2009-09-22 14:14:00,1.8698,1.86983,1.86971,1.86971,27300000.0
2009-09-22 14:15:00,1.86976,1.86979,1.86953,1.86957,35100000.0
2009-09-22 14:16:00,1.86951,1.86967,1.86934,1.86935,52000000.0
2009-09-22 14:17:00,1.8693,1.8693,1.86889,1.86898,69900000.0
2009-09-22 14:18:00,1.86903,1.86929,1.86903,1.86927,50700000.0
2009-09-22 14:19:00,1.86896,1.86896,1.86866,1.86876,48100000.0
2009-09-22 14:20:00,1.86865,1.8688,1.86853,1.86853,40300000.0
2009-09-22 14:21:00,1.86858,1.86864,1.86846,1.86864,44200000.0
2009-09-22 14:22:00,1.86859,1.86864,1.86843,1.8686,45500000.0
2009-09-22 14:23:00,1.86871,1.86871,1.86844,1.86846,48100000.0
2009-09-22 14:24:00,1.86849,1.86858,1.86845,1.86852,26000000.0
2009-09-22 14:25:00,1.86864,1.86876,1.86859,1.86865,59800000.0
2009-09-22 14:26:00,1.86884,1.86935,1.86884,1.86935,50700000.0
2009-09-22 14:27:00,1.86929,1.86948,1.86923,1.86939,59800000.0
2009-09-22 14:28:00,1.86963,1.86964,1.86936,1.86964,45500000.0
2009-09-22 14:29:00,1.86969,1.86973,1.8696,1.86966,53300000.0
2009-09-22 14:30:00,1.8699,1.8699,1.86951,1.86951,76700000.0
2009-09-22 14:31:00,1.86965,1.87055,1.86965,1.87055,72500000.0
2009-09-22 14:32:00,1.87059,1.87059,1.8702,1.8702,84500000.0
2009-09-22 14:33:00,1.87039,1.87041,1.8703,1.87032,75400000.0
2009-09-22 14:34:00,1.87011,1.87016,1.86946,1.86946,83200000.0
2009-09-22 14:35:00,1.86972,1.86974,1.86935,1.86945,68900000.0
2009-09-22 14:36:00,1.86907,1.86907,1.86865,1.86865,31200000.0
2009-09-22 14:37:00,1.86861,1.86869,1.86856,1.86864,66300000.0
2009-09-22 14:38:00,1.86879,1.86899,1.86879,1.86898,63700000.0
2009-09-22 14:39:00,1.86906,1.86906,1.86862,1.86862,61100000.0
2009-09-22 14:40:00,1.86846,1.86846,1.86809,1.86809,53300000.0
2009-09-22 14:41:00,1.86805,1.8681,1.86789,1.86789,57200000.0
2009-09-22 14:42:00,1.86788,1.8681,1.86782,1.86782,41600000.0
2009-09-22 14:43:00,1.8676,1.86764,1.86729,1.86729,50700000.0
2009-09-22 14:44:00,1.86704,1.86704,1.86682,1.86682,61100000.0
2009-09-22 14:45:00,1.867,1.86714,1.86664,1.86664,46800000.0
2009-09-22 14:46:00,1.86696,1.86716,1.86683,1.86713,26000000.0
2009-09-22 14:47:00,1.86706,1.86734,1.86696,1.86734,15600000.0
2009-09-22 14:48:00,1.86718,1.8672,1.86695,1.86697,41600000.0
2009-09-22 14:49:00,1.867,1.86711,1.8669,1.8669,62400000.0
2009-09-22 14:50:00,1.86696,1.86719,1.86695,1.86718,32500000.0
2009-09-22 14:51:00,1.86714,1.86714,1.86673,1.86693,24700000.0
2009-09-22 14:52:00,1.86708,1.86724,1.86708,1.86724,19500000.0
2009-09-22 14:53:00,1.86753,1.86764,1.86753,1.86764,28600000.0
2009-09-22 14:54:00,1.86755,1.86785,1.86755,1.86785,19500000.0
2009-09-22 14:55:00,1.8677,1.8677,1.86738,1.86751,26000000.0
2009-09-22 14:56:00,1.86752,1.86757,1.86733,1.86733,31200000.0
2009-09-22 14:57:00,1.86767,1.86767,1.86759,1.86765,49400000.0
2009-09-22 14:58:00,1.86786,1.86786,1.86753,1.86754,54600000.0
2009-09-22 14:59:00,1.86751,1.86758,1.86729,1.86729,20800000.0
2009-09-22 15:00:00,1.86711,1.86716,1.86693,1.86693,40300000.0
2009-09-22 15:01:00,1.86709,1.8673,1.86708,1.86727,35100000.0
2009-09-22 15:02:00,1.86734,1.86734,1.86713,1.86713,62400000.0
2009-09-22 15:03:00,1.86717,1.86724,1.86702,1.86705,66300000.0
2009-09-22 15:04:00,1.86712,1.86748,1.86712,1.8673,37700000.0
2009-09-22 15:05:00,1.86762,1.86776,1.8676,1.8676,27300000.0
2009-09-22 15:06:00,1.86765,1.86786,1.86765,1.86766,42900000.0
2009-09-22 15:07:00,1.8678,1.86794,1.86776,1.86776,41600000.0
2009-09-22 15:08:00,1.86784,1.86793,1.86783,1.86783,53300000.0
2009-09-22 15:09:00,1.86782,1.86808,1.86769,1.86769,46800000.0
2009-09-22 15:10:00,1.86766,1.86791,1.86766,1.8677,70200000.0
2009-09-22 15:11:00,1.86774,1.8678,1.86759,1.86771,40300000.0
2009-09-22 15:12:00,1.8673,1.8673,1.86703,1.86703,50700000.0
2009-09-22 15:13:00,1.86689,1.86703,1.86689,1.86689,63700000.0
2009-09-22 15:14:00,1.86713,1.86731,1.8671,1.86715,44200000.0
2009-09-22 15:15:00,1.86695,1.86698,1.8666,1.8666,45200000.0
2009-09-22 15:16:00,1.86652,1.86659,1.86632,1.86632,53300000.0
2009-09-22 15:17:00,1.86626,1.86642,1.86616,1.86642,52000000.0
2009-09-22 15:18:00,1.86631,1.86662,1.86631,1.86646,32500000.0
2009-09-22 15:19:00,1.86653,1.8666,1.86647,1.86647,33800000.0
2009-09-22 15:20:00,1.8667,1.86693,1.8667,1.86691,58500000.0
2009-09-22 15:21:00,1.86659,1.86665,1.86659,1.86663,48100000.0
2009-09-22 15:22:00,1.86681,1.86681,1.8662,1.8662,14300000.0
2009-09-22 15:23:00,1.866,1.866,1.86575,1.86577,59800000.0
2009-09-22 15:24:00,1.86562,1.86562,1.8654,1.86558,37700000.0
2009-09-22 15:25:00,1.86555,1.8658,1.86555,1.86575,23400000.0
2009-09-22 15:26:00,1.86579,1.86579,1.86564,1.86575,96200000.0
2009-09-22 15:27:00,1.86575,1.86584,1.86567,1.86584,75400000.0
2009-09-22 15:28:00,1.86592,1.86614,1.86585,1.86614,62400000.0
2009-09-22 15:29:00,1.86663,1.86717,1.86551,1.86551,83200000.0
2009-09-22 15:30:00,1.86572,1.86767,1.86572,1.86678,91000000.0
2009-09-22 15:31:00,1.86666,1.86718,1.86648,1.86718,71500000.0
2009-09-22 15:32:00,1.86693,1.867,1.86687,1.86699,61100000.0
2009-09-22 15:33:00,1.86712,1.86761,1.86712,1.86761,66300000.0
2009-09-22 15:34:00,1.86786,1.86816,1.86786,1.86816,40300000.0
2009-09-22 15:35:00,1.868,1.86837,1.86787,1.86837,66300000.0
2009-09-22 15:36:00,1.86816,1.8683,1.86809,1.86829,54600000.0
2009-09-22 15:37:00,1.86842,1.86854,1.86808,1.86854,79300000.0
2009-09-22 15:38:00,1.86837,1.86837,1.86782,1.86782,76400000.0
2009-09-22 15:39:00,1.86764,1.86764,1.86734,1.86737,55900000.0
2009-09-22 15:40:00,1.86757,1.86782,1.86749,1.86777,72800000.0
2009-09-22 15:41:00,1.86777,1.8678,1.86769,1.86772,68900000.0
2009-09-22 15:42:00,1.86768,1.86789,1.86768,1.86789,58500000.0
2009-09-22 15:43:00,1.86797,1.8681,1.86791,1.86791,78000000.0
2009-09-22 15:44:00,1.86814,1.86861,1.86814,1.86851,65000000.0
2009-09-22 15:45:00,1.86858,1.86915,1.86858,1.86915,76700000.0
2009-09-22 15:46:00,1.8693,1.86936,1.86916,1.86936,60800000.0
2009-09-22 15:47:00,1.86987,1.87019,1.86983,1.86983,76400000.0
2009-09-22 15:48:00,1.8698,1.86998,1.86974,1.86998,67600000.0
2009-09-22 15:49:00,1.86992,1.86992,1.86951,1.86955,44200000.0
2009-09-22 15:50:00,1.86949,1.86949,1.86929,1.86945,33500000.0
2009-09-22 15:51:00,1.86969,1.87009,1.86969,1.86985,63700000.0
2009-09-22 15:52:00,1.86979,1.87004,1.86979,1.86995,40300000.0
2009-09-22 15:53:00,1.87004,1.87029,1.87004,1.87008,45500000.0
2009-09-22 15:54:00,1.86985,1.86994,1.86967,1.86967,92000000.0
2009-09-22 15:55:00,1.86987,1.8699,1.86929,1.86929,61100000.0
2009-09-22 15:56:00,1.86929,1.8701,1.86929,1.8701,87100000.0
2009-09-22 15:57:00,1.87031,1.87058,1.87019,1.87058,63700000.0
2009-09-22 15:58:00,1.87042,1.87062,1.87036,1.87061,79300000.0
2009-09-22 15:59:00,1.87081,1.87106,1.87068,1.87095,58500000.0
2009-09-22 16:00:00,1.8711,1.87122,1.87081,1.87095,80600000.0
2009-09-22 16:01:00,1.87095,1.87119,1.87095,1.87119,62400000.0
2009-09-22 16:02:00,1.87104,1.87118,1.87103,1.87118,50700000.0
2009-09-22 16:03:00,1.87126,1.87142,1.87126,1.87142,76400000.0
2009-09-22 16:04:00,1.87144,1.87153,1.87136,1.87153,65000000.0
2009-09-22 16:05:00,1.87159,1.87174,1.87156,1.87174,71200000.0
2009-09-22 16:06:00,1.87194,1.87194,1.87124,1.87124,84500000.0
2009-09-22 16:07:00,1.87118,1.87118,1.87077,1.87077,54600000.0
2009-09-22 16:08:00,1.87065,1.8707,1.87054,1.87055,80600000.0
2009-09-22 16:09:00,1.87034,1.87034,1.86987,1.86991,70200000.0
2009-09-22 16:10:00,1.86963,1.86963,1.86932,1.86932,70200000.0
2009-09-22 16:11:00,1.86942,1.86965,1.86942,1.86965,50700000.0
2009-09-22 16:12:00,1.86945,1.86945,1.86914,1.86914,33500000.0
2009-09-22 16:13:00,1.86898,1.86898,1.86885,1.86892,53300000.0
2009-09-22 16:14:00,1.86895,1.86895,1.86854,1.86854,88100000.0
2009-09-22 16:15:00,1.86845,1.86861,1.86839,1.86839,100100000.0
2009-09-22 16:16:00,1.86828,1.86853,1.86801,1.86853,106600000.0
2009-09-22 16:17:00,1.86856,1.86916,1.86856,1.86916,61100000.0
2009-09-22 16:18:00,1.8693,1.86964,1.8693,1.86964,66300000.0
2009-09-22 16:19:00,1.86932,1.86932,1.86912,1.86922,75400000.0
2009-09-22 16:20:00,1.86987,1.87032,1.86987,1.87032,84500000.0
2009-09-22 16:21:00,1.87046,1.8705,1.8702,1.87029,92300000.0
2009-09-22 16:22:00,1.87057,1.871,1.87057,1.87089,67600000.0
2009-09-22 16:23:00,1.87108,1.87108,1.87096,1.87106,83200000.0
2009-09-22 16:24:00,1.8711,1.8711,1.87069,1.87069,75400000.0
2009-09-22 16:25:00,1.87069,1.87069,1.8704,1.87068,57200000.0
2009-09-22 16:26:00,1.87079,1.87079,1.87044,1.87044,57200000.0
2009-09-22 16:27:00,1.87045,1.87078,1.87045,1.87078,71500000.0
2009-09-22 16:28:00,1.87101,1.87123,1.87101,1.87123,79300000.0
2009-09-22 16:29:00,1.87122,1.87153,1.87122,1.87153,54600000.0
2009-09-22 16:30:00,1.87177,1.87205,1.87177,1.87199,70200000.0
2009-09-22 16:31:00,1.87211,1.87243,1.87203,1.87243,91000000.0
2009-09-22 16:32:00,1.87261,1.87275,1.87217,1.87217,62400000.0
2009-09-22 16:33:00,1.8723,1.87262,1.8723,1.87251,59800000.0
2009-09-22 16:34:00,1.87288,1.87332,1.87288,1.87332,66300000.0
2009-09-22 16:35:00,1.87331,1.87355,1.87321,1.87355,65000000.0
2009-09-22 16:36:00,1.8736,1.87363,1.87338,1.87338,92300000.0
2009-09-22 16:37:00,1.87308,1.87318,1.87288,1.87288,83200000.0
2009-09-22 16:38:00,1.87312,1.87312,1.87296,1.87296,61100000.0
2009-09-22 16:39:00,1.87274,1.87274,1.87221,1.87233,93600000.0
2009-09-22 16:40:00,1.87217,1.87239,1.87214,1.87239,84500000.0
2009-09-22 16:41:00,1.87218,1.87218,1.87198,1.87215,84500000.0
2009-09-22 16:42:00,1.87194,1.87195,1.87188,1.87188,68900000.0
2009-09-22 16:43:00,1.87162,1.87162,1.8714,1.87151,35100000.0
2009-09-22 16:44:00,1.87145,1.87153,1.8714,1.87153,62100000.0
2009-09-22 16:45:00,1.87148,1.8717,1.87142,1.87153,66300000.0
2009-09-22 16:46:00,1.87164,1.8719,1.87164,1.87178,81900000.0
2009-09-22 16:47:00,1.87209,1.87229,1.87209,1.87229,46800000.0
2009-09-22 16:48:00,1.8723,1.8723,1.87189,1.87193,44200000.0
2009-09-22 16:49:00,1.87204,1.87205,1.87192,1.87198,55900000.0
2009-09-22 16:50:00,1.87178,1.87191,1.87178,1.87178,55900000.0
2009-09-22 16:51:00,1.87176,1.8718,1.87155,1.87155,41600000.0
2009-09-22 16:52:00,1.8714,1.87142,1.87128,1.87138,54600000.0
2009-09-22 16:53:00,1.87159,1.87167,1.87147,1.87155,43900000.0
2009-09-22 16:54:00,1.87146,1.87146,1.87106,1.87106,28600000.0
2009-09-22 16:55:00,1.87096,1.87096,1.87064,1.87084,55900000.0
2009-09-22 16:56:00,1.87105,1.87111,1.87095,1.87095,66300000.0
2009-09-22 16:57:00,1.87091,1.87098,1.87065,1.87081,61100000.0
2009-09-22 16:58:00,1.871,1.87143,1.871,1.87143,67600000.0
2009-09-22 16:59:00,1.87155,1.87229,1.87155,1.87226,57200000.0
2009-09-22 17:00:00,1.87266,1.87266,1.8724,1.8724,63700000.0
2009-09-22 17:01:00,1.87274,1.87297,1.87274,1.87297,74100000.0
2009-09-22 17:02:00,1.87305,1.87325,1.873,1.87321,61100000.0
2009-09-22 17:03:00,1.87302,1.87312,1.87292,1.87312,62400000.0
2009-09-22 17:04:00,1.87324,1.87324,1.87306,1.87313,74100000.0
2009-09-22 17:05:00,1.87324,1.87324,1.87307,1.87307,72800000.0
2009-09-22 17:06:00,1.87308,1.87309,1.87294,1.87296,88400000.0
2009-09-22 17:07:00,1.87307,1.8732,1.87304,1.87304,73800000.0
2009-09-22 17:08:00,1.87312,1.87318,1.87293,1.8731,63700000.0
2009-09-22 17:09:00,1.87281,1.87284,1.87267,1.87269,58500000.0
2009-09-22 17:10:00,1.87266,1.8729,1.87266,1.87285,80300000.0
2009-09-22 17:11:00,1.87267,1.87276,1.87264,1.87275,61100000.0
2009-09-22 17:12:00,1.87268,1.87268,1.87227,1.87227,53300000.0
2009-09-22 17:13:00,1.87244,1.87245,1.87235,1.87235,49100000.0
2009-09-22 17:14:00,1.87216,1.87231,1.87201,1.87231,58500000.0
2009-09-22 17:15:00,1.8722,1.87242,1.8722,1.87242,35100000.0
2009-09-22 17:16:00,1.87239,1.87239,1.87214,1.87214,40300000.0
2009-09-22 17:17:00,1.87205,1.87205,1.8718,1.8718,68900000.0
2009-09-22 17:18:00,1.87168,1.87168,1.87143,1.87144,54600000.0
2009-09-22 17:19:00,1.87127,1.87167,1.8712,1.87167,55900000.0
2009-09-22 17:20:00,1.87152,1.87171,1.87139,1.87167,50700000.0
2009-09-22 17:21:00,1.87176,1.87183,1.87152,1.87183,49400000.0
2009-09-22 17:22:00,1.872,1.87209,1.87197,1.87205,37700000.0
2009-09-22 17:23:00,1.87203,1.87229,1.872,1.87219,66300000.0
2009-09-22 17:24:00,1.87232,1.87251,1.87227,1.87246,49400000.0
2009-09-22 17:25:00,1.87248,1.8726,1.87248,1.87256,41300000.0
2009-09-22 17:26:00,1.87269,1.87286,1.87269,1.87282,36400000.0
2009-09-22 17:27:00,1.87263,1.87276,1.87254,1.87276,55900000.0
2009-09-22 17:28:00,1.87301,1.87319,1.87297,1.87297,49400000.0
2009-09-22 17:29:00,1.87333,1.87363,1.87333,1.87363,58500000.0
2009-09-22 17:30:00,1.87365,1.87365,1.87341,1.87341,67600000.0
2009-09-22 17:31:00,1.87307,1.87334,1.87307,1.87334,64700000.0
2009-09-22 17:32:00,1.87345,1.87345,1.87287,1.87299,92300000.0
2009-09-22 17:33:00,1.87291,1.87297,1.87281,1.87294,98800000.0
2009-09-22 17:34:00,1.87277,1.87277,1.8724,1.8724,102700000.0
2009-09-22 17:35:00,1.87248,1.87263,1.8723,1.87238,72800000.0
2009-09-22 17:36:00,1.87259,1.87288,1.87259,1.87285,77700000.0
2009-09-22 17:37:00,1.87278,1.87278,1.87254,1.87259,74100000.0
2009-09-22 17:38:00,1.87274,1.87278,1.87247,1.87248,87100000.0
2009-09-22 17:39:00,1.87214,1.87233,1.87214,1.87222,80300000.0
2009-09-22 17:40:00,1.87229,1.87246,1.87229,1.87246,97500000.0
2009-09-22 17:41:00,1.87241,1.87269,1.87241,1.87261,72800000.0
2009-09-22 17:42:00,1.87299,1.87337,1.87299,1.87337,79300000.0
2009-09-22 17:43:00,1.87324,1.87332,1.87319,1.87332,65000000.0
2009-09-22 17:44:00,1.87334,1.87344,1.87325,1.87344,78000000.0
2009-09-22 17:45:00,1.87361,1.87371,1.87357,1.87362,79000000.0
2009-09-22 17:46:00,1.87358,1.87358,1.87339,1.87347,76700000.0
2009-09-22 17:47:00,1.87341,1.87365,1.87335,1.87365,105300000.0
2009-09-22 17:48:00,1.87348,1.87371,1.87346,1.87371,100100000.0
2009-09-22 17:49:00,1.87413,1.87417,1.87403,1.87417,85800000.0
2009-09-22 17:50:00,1.87421,1.87421,1.87404,1.87409,92300000.0
2009-09-22 17:51:00,1.87408,1.87422,1.87406,1.87407,75400000.0
2009-09-22 17:52:00,1.87416,1.87428,1.87407,1.87426,84200000.0
2009-09-22 17:53:00,1.8742,1.87426,1.87413,1.87419,66300000.0
2009-09-22 17:54:00,1.87428,1.87434,1.87417,1.87421,66300000.0
2009-09-22 17:55:00,1.87433,1.87469,1.87433,1.87442,63700000.0
2009-09-22 17:56:00,1.87461,1.87478,1.87461,1.87475,55600000.0
2009-09-22 17:57:00,1.87493,1.87502,1.8748,1.87494,41600000.0
2009-09-22 17:58:00,1.87494,1.87494,1.87484,1.87484,68900000.0
2009-09-22 17:59:00,1.87491,1.87491,1.8746,1.8746,87100000.0
2009-09-22 18:00:00,1.87447,1.87451,1.87423,1.87423,66300000.0
2009-09-22 18:01:00,1.87394,1.87394,1.87354,1.87358,79300000.0
2009-09-22 18:02:00,1.87362,1.87369,1.87357,1.87369,54600000.0
2009-09-22 18:03:00,1.87365,1.87365,1.87344,1.87344,55900000.0
2009-09-22 18:04:00,1.87334,1.87334,1.8729,1.8729,66300000.0
2009-09-22 18:05:00,1.87277,1.87285,1.87253,1.87253,63700000.0
2009-09-22 18:06:00,1.87242,1.87242,1.8722,1.8722,55900000.0
2009-09-22 18:07:00,1.87215,1.87215,1.87205,1.87205,61100000.0
2009-09-22 18:08:00,1.872,1.8724,1.872,1.8724,55900000.0
2009-09-22 18:09:00,1.87247,1.87247,1.87221,1.87236,76700000.0
2009-09-22 18:10:00,1.87198,1.87207,1.87194,1.872,52000000.0
2009-09-22 18:11:00,1.87197,1.87197,1.87145,1.87151,72800000.0
2009-09-22 18:12:00,1.87151,1.87151,1.87139,1.87143,53300000.0
2009-09-22 18:13:00,1.87147,1.8717,1.87145,1.8717,54600000.0
2009-09-22 18:14:00,1.87152,1.87152,1.87124,1.87142,36400000.0
2009-09-22 18:15:00,1.87144,1.87146,1.87125,1.8713,55900000.0
2009-09-22 18:16:00,1.87126,1.87128,1.8711,1.87128,80600000.0
2009-09-22 18:17:00,1.87134,1.87156,1.87134,1.87141,93600000.0
2009-09-22 18:18:00,1.87138,1.87138,1.87129,1.87131,68900000.0
2009-09-22 18:19:00,1.87124,1.87131,1.87103,1.87103,72800000.0
2009-09-22 18:20:00,1.87105,1.87115,1.87092,1.87096,71500000.0
2009-09-22 18:21:00,1.87087,1.87107,1.87087,1.87102,42900000.0
2009-09-22 18:22:00,1.87132,1.87144,1.8713,1.87138,81900000.0
2009-09-22 18:23:00,1.87118,1.87118,1.87093,1.87105,60800000.0
2009-09-22 18:24:00,1.87103,1.87106,1.87096,1.87106,79300000.0
2009-09-22 18:25:00,1.8712,1.87133,1.87115,1.87133,53300000.0
2009-09-22 18:26:00,1.87135,1.87143,1.87131,1.87133,55900000.0
2009-09-22 18:27:00,1.87145,1.87153,1.87127,1.87148,76700000.0
2009-09-22 18:28:00,1.87151,1.87172,1.87151,1.87168,39000000.0
2009-09-22 18:29:00,1.8718,1.8718,1.87139,1.87139,46500000.0
2009-09-22 18:30:00,1.87124,1.8713,1.87121,1.8713,75400000.0
2009-09-22 18:31:00,1.87126,1.87137,1.87126,1.87126,83200000.0
2009-09-22 18:32:00,1.87112,1.87132,1.87096,1.87127,108900000.0
2009-09-22 18:33:00,1.87134,1.87134,1.87081,1.87081,93600000.0
2009-09-22 18:34:00,1.87062,1.87078,1.87057,1.87064,63700000.0
2009-09-22 18:35:00,1.87079,1.87119,1.87075,1.87116,65000000.0
2009-09-22 18:36:00,1.87124,1.87128,1.87077,1.87128,100100000.0
2009-09-22 18:37:00,1.87159,1.87207,1.87145,1.87193,107600000.0
2009-09-22 18:38:00,1.87217,1.87229,1.8721,1.87213,93300000.0
2009-09-22 18:39:00,1.87198,1.87204,1.87177,1.87204,89700000.0
2009-09-22 18:40:00,1.87188,1.87197,1.87179,1.87193,76700000.0
2009-09-22 18:41:00,1.87214,1.87231,1.87214,1.87231,101100000.0
2009-09-22 18:42:00,1.87209,1.87209,1.8719,1.8719,89700000.0
2009-09-22 18:43:00,1.87197,1.87202,1.8718,1.87182,85800000.0
2009-09-22 18:44:00,1.87148,1.87151,1.87139,1.87143,84200000.0
2009-09-22 18:45:00,1.87107,1.87107,1.87093,1.87098,96200000.0
2009-09-22 18:46:00,1.87109,1.87134,1.87109,1.87134,85800000.0
2009-09-22 18:47:00,1.87149,1.87162,1.87148,1.87162,75400000.0
2009-09-22 18:48:00,1.87158,1.87185,1.87158,1.87185,74100000.0
2009-09-22 18:49:00,1.87204,1.87207,1.8719,1.87199,42900000.0
2009-09-22 18:50:00,1.87192,1.87192,1.87141,1.87147,75400000.0
2009-09-22 18:51:00,1.87154,1.87178,1.87154,1.87166,35100000.0
2009-09-22 18:52:00,1.87206,1.87216,1.87204,1.87204,50700000.0
2009-09-22 18:53:00,1.8718,1.87187,1.8717,1.8717,45500000.0
2009-09-22 18:54:00,1.87175,1.87175,1.8715,1.87172,44200000.0
2009-09-22 18:55:00,1.87184,1.87184,1.87171,1.87173,62400000.0
2009-09-22 18:56:00,1.87167,1.8717,1.87149,1.87149,24700000.0
2009-09-22 18:57:00,1.87168,1.87168,1.87161,1.87168,28600000.0
2009-09-22 18:58:00,1.87171,1.87184,1.87164,1.87178,36400000.0
2009-09-22 18:59:00,1.87178,1.87178,1.87162,1.8717,58500000.0
2009-09-22 19:00:00,1.87163,1.87169,1.87135,1.87135,61100000.0
2009-09-22 19:01:00,1.87182,1.87196,1.87181,1.87184,52000000.0
2009-09-22 19:02:00,1.87193,1.87216,1.87193,1.87206,55900000.0
2009-09-22 19:03:00,1.8722,1.87286,1.8722,1.87286,39000000.0
2009-09-22 19:04:00,1.87311,1.8732,1.87309,1.87311,79300000.0
2009-09-22 19:05:00,1.87306,1.87306,1.87298,1.87298,45500000.0
2009-09-22 19:06:00,1.87296,1.87296,1.87261,1.87261,87100000.0
2009-09-22 19:07:00,1.87238,1.8725,1.8723,1.87238,63400000.0
2009-09-22 19:08:00,1.87237,1.87272,1.87218,1.87272,57200000.0
2009-09-22 19:09:00,1.87259,1.87259,1.87225,1.87227,100100000.0
2009-09-22 19:10:00,1.87214,1.87214,1.87179,1.87179,77400000.0
2009-09-22 19:11:00,1.87197,1.87197,1.87184,1.87185,62400000.0
2009-09-22 19:12:00,1.87186,1.87202,1.87186,1.87202,31200000.0
2009-09-22 19:13:00,1.87251,1.8728,1.87251,1.87256,61100000.0
2009-09-22 19:14:00,1.87267,1.87281,1.87241,1.87267,70200000.0
2009-09-22 19:15:00,1.87283,1.87283,1.87274,1.87276,39000000.0
2009-09-22 19:16:00,1.8728,1.87292,1.87265,1.87292,54600000.0
2009-09-22 19:17:00,1.87337,1.87355,1.87337,1.87343,28600000.0
2009-09-22 19:18:00,1.87348,1.87362,1.87329,1.87329,46800000.0
2009-09-22 19:19:00,1.87306,1.87327,1.87305,1.87311,58500000.0
2009-09-22 19:20:00,1.87302,1.87316,1.873,1.873,57200000.0
2009-09-22 19:21:00,1.87304,1.87324,1.87293,1.87324,47800000.0
2009-09-22 19:22:00,1.87332,1.87342,1.87323,1.87341,67600000.0
2009-09-22 19:23:00,1.8733,1.87343,1.87316,1.87343,40300000.0
2009-09-22 19:24:00,1.87351,1.87363,1.87332,1.87332,39000000.0
2009-09-22 19:25:00,1.87336,1.87345,1.87314,1.87314,104000000.0
2009-09-22 19:26:00,1.87292,1.87292,1.87274,1.87279,100100000.0
2009-09-22 19:27:00,1.873,1.87303,1.87288,1.87302,74100000.0
2009-09-22 19:28:00,1.87298,1.87309,1.87287,1.87294,44200000.0
2009-09-22 19:29:00,1.87288,1.87291,1.87252,1.87252,41600000.0
2009-09-22 19:30:00,1.87269,1.87274,1.87267,1.87269,50700000.0
2009-09-22 19:31:00,1.87268,1.87278,1.8726,1.87272,46800000.0
2009-09-22 19:32:00,1.87277,1.8732,1.87277,1.8732,63700000.0
2009-09-22 19:33:00,1.87321,1.87321,1.87307,1.8732,36400000.0
2009-09-22 19:34:00,1.87336,1.87377,1.87333,1.87333,54600000.0
2009-09-22 19:35:00,1.87333,1.8735,1.87333,1.87345,37400000.0
2009-09-22 19:36:00,1.87362,1.87382,1.87362,1.87372,29900000.0
2009-09-22 19:37:00,1.87366,1.87367,1.87359,1.87367,44200000.0
2009-09-22 19:38:00,1.8737,1.87375,1.87361,1.87369,50400000.0
2009-09-22 19:39:00,1.87372,1.87398,1.87372,1.87398,32500000.0
2009-09-22 19:40:00,1.87364,1.87404,1.87353,1.87404,23400000.0
2009-09-22 19:41:00,1.87423,1.87433,1.8742,1.87433,49400000.0
2009-09-22 19:42:00,1.87455,1.87455,1.87442,1.87447,37700000.0
2009-09-22 19:43:00,1.87437,1.87437,1.87413,1.87413,29900000.0
2009-09-22 19:44:00,1.87377,1.87398,1.87354,1.87384,54600000.0
2009-09-22 19:45:00,1.87397,1.87421,1.87392,1.87392,50700000.0
2009-09-22 19:46:00,1.87377,1.87389,1.87376,1.87385,40300000.0
2009-09-22 19:47:00,1.87382,1.87382,1.87373,1.87373,31200000.0
2009-09-22 19:48:00,1.87379,1.87383,1.87356,1.87356,41600000.0
2009-09-22 19:49:00,1.87335,1.87335,1.87315,1.87315,42900000.0
2009-09-22 19:50:00,1.8732,1.87355,1.8732,1.87348,36400000.0
2009-09-22 19:51:00,1.87351,1.87361,1.87346,1.87361,33800000.0
2009-09-22 19:52:00,1.87362,1.87362,1.87355,1.87355,24700000.0
2009-09-22 19:53:00,1.87359,1.87359,1.87308,1.87308,37700000.0
2009-09-22 19:54:00,1.87336,1.87355,1.87336,1.87339,28600000.0
2009-09-22 19:55:00,1.87351,1.87368,1.87351,1.87368,41600000.0
2009-09-22 19:56:00,1.87361,1.87361,1.87352,1.87352,44200000.0
2009-09-22 19:57:00,1.87348,1.87356,1.87343,1.87356,19500000.0
2009-09-22 19:58:00,1.8737,1.87374,1.87352,1.87352,37700000.0
2009-09-22 19:59:00,1.87344,1.87348,1.87337,1.87337,55900000.0
2009-09-22 20:00:00,1.87342,1.87357,1.87342,1.87346,32500000.0
2009-09-22 20:01:00,1.87351,1.87367,1.87351,1.87353,50700000.0
2009-09-22 20:02:00,1.87346,1.8735,1.87325,1.87325,19500000.0
2009-09-22 20:03:00,1.87339,1.87353,1.87339,1.87353,39000000.0
2009-09-22 20:04:00,1.87353,1.87376,1.87353,1.87375,32500000.0
2009-09-22 20:05:00,1.87372,1.87381,1.87369,1.87373,45500000.0
2009-09-22 20:06:00,1.87334,1.8736,1.87306,1.87322,15600000.0
2009-09-22 20:07:00,1.87344,1.87344,1.87271,1.87271,53300000.0
2009-09-22 20:08:00,1.87268,1.87279,1.87259,1.87279,28600000.0
2009-09-22 20:09:00,1.87283,1.87283,1.87276,1.87283,31200000.0
2009-09-22 20:10:00,1.87271,1.87294,1.87258,1.87289,31200000.0
2009-09-22 20:11:00,1.87287,1.87293,1.87287,1.87292,22100000.0
2009-09-22 20:12:00,1.87298,1.8731,1.87297,1.87304,27000000.0
2009-09-22 20:13:00,1.87304,1.87312,1.87292,1.87292,9100000.0
2009-09-22 20:14:00,1.87294,1.87309,1.87291,1.87302,20800000.0
2009-09-22 20:15:00,1.87313,1.87313,1.87306,1.87312,22100000.0
2009-09-22 20:16:00,1.87299,1.87299,1.87278,1.87279,13000000.0
2009-09-22 20:17:00,1.87263,1.87271,1.87257,1.87257,29900000.0
2009-09-22 20:18:00,1.8728,1.87301,1.8728,1.87286,26000000.0
2009-09-22 20:19:00,1.87305,1.87346,1.87305,1.87346,50700000.0
2009-09-22 20:20:00,1.87365,1.87366,1.87351,1.87366,35100000.0
2009-09-22 20:21:00,1.87388,1.87388,1.87365,1.87378,22100000.0
2009-09-22 20:22:00,1.87374,1.87374,1.87345,1.87363,13000000.0
2009-09-22 20:23:00,1.87329,1.87336,1.87321,1.87321,10400000.0
2009-09-22 20:24:00,1.8732,1.8735,1.8732,1.87335,23400000.0
2009-09-22 20:25:00,1.87332,1.87337,1.87326,1.8733,16900000.0
2009-09-22 20:26:00,1.87318,1.87318,1.87311,1.87311,39000000.0
2009-09-22 20:27:00,1.87321,1.87338,1.87321,1.8733,24700000.0
2009-09-22 20:28:00,1.87332,1.87346,1.87332,1.87346,26000000.0
2009-09-22 20:29:00,1.87355,1.87381,1.87335,1.87381,28600000.0
2009-09-22 20:30:00,1.87352,1.8736,1.87348,1.87353,45500000.0
2009-09-22 20:31:00,1.87347,1.87347,1.87325,1.87338,33800000.0
2009-09-22 20:32:00,1.87324,1.87324,1.87294,1.87297,29900000.0
2009-09-22 20:33:00,1.87282,1.87282,1.87261,1.87261,19500000.0
2009-09-22 20:34:00,1.87266,1.87292,1.87266,1.87281,16900000.0
2009-09-22 20:35:00,1.87297,1.87297,1.87283,1.87291,49400000.0
2009-09-22 20:36:00,1.87287,1.87289,1.87281,1.87281,26000000.0
2009-09-22 20:37:00,1.87295,1.87298,1.87289,1.87289,10400000.0
2009-09-22 20:38:00,1.8728,1.87315,1.8728,1.87315,14300000.0
2009-09-22 20:39:00,1.87316,1.87316,1.87297,1.87298,20800000.0
2009-09-22 20:40:00,1.87291,1.87291,1.87261,1.87272,28600000.0
2009-09-22 20:41:00,1.87272,1.87285,1.87262,1.87285,22100000.0
2009-09-22 20:42:00,1.87289,1.87289,1.8728,1.8728,22100000.0
2009-09-22 20:43:00,1.87281,1.87297,1.87281,1.87297,16900000.0
2009-09-22 20:44:00,1.87287,1.8729,1.87278,1.8729,11700000.0
2009-09-22 20:45:00,1.87273,1.87279,1.87262,1.87262,14300000.0
2009-09-22 20:46:00,1.87257,1.8727,1.87257,1.87258,10400000.0
2009-09-22 20:47:00,1.87262,1.87263,1.87239,1.87239,16900000.0
2009-09-22 20:48:00,1.87238,1.87264,1.87238,1.87264,15600000.0
2009-09-22 20:49:00,1.87283,1.87289,1.87271,1.87289,27300000.0
2009-09-22 20:50:00,1.8728,1.87289,1.8728,1.87289,7800000.0
2009-09-22 20:51:00,1.87246,1.87257,1.87239,1.87257,23400000.0
2009-09-22 20:52:00,1.87263,1.87269,1.87256,1.87268,11700000.0
2009-09-22 20:53:00,1.87272,1.87276,1.87256,1.87275,15600000.0
2009-09-22 20:54:00,1.8726,1.87277,1.87228,1.87269,16900000.0
2009-09-22 20:55:00,1.87257,1.87257,1.87246,1.87246,11700000.0
2009-09-22 20:56:00,1.87243,1.87279,1.87243,1.87279,13000000.0
2009-09-22 20:57:00,1.87311,1.87316,1.8731,1.87316,10400000.0
2009-09-22 20:58:00,1.87317,1.87317,1.87307,1.87307,18200000.0
2009-09-22 20:59:00,1.87294,1.87294,1.87265,1.87274,37700000.0
2009-09-22 21:00:00,1.8728,1.8728,1.8727,1.8727,37400000.0
2009-09-22 21:01:00,1.87288,1.87301,1.87285,1.873,11700000.0
2009-09-22 21:02:00,1.87298,1.87298,1.87283,1.87283,19500000.0
2009-09-22 21:03:00,1.87261,1.87261,1.87226,1.87261,10400000.0
2009-09-22 21:04:00,1.8725,1.87263,1.87211,1.87211,15600000.0
2009-09-22 21:05:00,1.87273,1.87282,1.87273,1.8728,10400000.0
2009-09-22 21:06:00,1.87266,1.8728,1.8723,1.87276,17900000.0
2009-09-22 21:07:00,1.87279,1.87288,1.87277,1.87288,26000000.0
2009-09-22 21:08:00,1.87283,1.87283,1.87271,1.87271,26000000.0
2009-09-22 21:09:00,1.87265,1.87271,1.8725,1.8725,31200000.0
2009-09-22 21:10:00,1.87251,1.87261,1.87251,1.87256,14300000.0
2009-09-22 21:11:00,1.87258,1.87272,1.87255,1.87272,14300000.0
2009-09-22 21:12:00,1.87259,1.87272,1.87259,1.87266,11700000.0
2009-09-22 21:13:00,1.87265,1.87268,1.87245,1.87245,16900000.0
2009-09-22 21:14:00,1.87258,1.87273,1.87257,1.87273,27300000.0
2009-09-22 21:15:00,1.87285,1.8731,1.87285,1.8731,9100000.0
2009-09-22 21:16:00,1.87315,1.87332,1.87315,1.87332,9100000.0
2009-09-22 21:17:00,1.87343,1.87343,1.87328,1.87328,27300000.0
2009-09-22 21:18:00,1.87305,1.87313,1.87305,1.87312,22100000.0
2009-09-22 21:19:00,1.87289,1.87305,1.87259,1.87283,10400000.0
2009-09-22 21:20:00,1.87312,1.87312,1.87297,1.87297,24700000.0
2009-09-22 21:21:00,1.87303,1.87312,1.87303,1.8731,7800000.0
2009-09-22 21:22:00,1.87307,1.87314,1.87303,1.87314,49400000.0
2009-09-22 21:23:00,1.8731,1.8732,1.8731,1.87319,22100000.0
2009-09-22 21:24:00,1.87321,1.87327,1.87315,1.87327,14300000.0
2009-09-22 21:25:00,1.87307,1.87307,1.87273,1.87273,25700000.0
2009-09-22 21:26:00,1.8729,1.8732,1.8729,1.87316,20800000.0
2009-09-22 21:27:00,1.87316,1.87322,1.87271,1.87322,32500000.0
2009-09-22 21:28:00,1.87321,1.8733,1.87321,1.8733,9100000.0
2009-09-22 21:29:00,1.87333,1.87354,1.87323,1.87345,9100000.0
2009-09-22 21:30:00,1.87316,1.87316,1.87294,1.87294,27300000.0
2009-09-22 21:31:00,1.87279,1.87291,1.87279,1.87291,24700000.0
2009-09-22 21:32:00,1.87295,1.87299,1.87295,1.87299,11700000.0
2009-09-22 21:33:00,1.8731,1.8731,1.87304,1.8731,14300000.0
2009-09-22 21:34:00,1.87298,1.87298,1.87291,1.87291,22100000.0
2009-09-22 21:35:00,1.8729,1.87297,1.87281,1.87281,10400000.0
2009-09-22 21:36:00,1.8728,1.873,1.8728,1.873,9100000.0
2009-09-22 21:37:00,1.87278,1.87296,1.87246,1.87275,32500000.0
2009-09-22 21:38:00,1.87282,1.87288,1.87281,1.87287,31200000.0
2009-09-22 21:39:00,1.87286,1.87289,1.87271,1.87289,35100000.0
2009-09-22 21:40:00,1.87289,1.873,1.87289,1.87291,28600000.0
2009-09-22 21:41:00,1.87305,1.87305,1.87281,1.87281,18200000.0
2009-09-22 21:42:00,1.87281,1.87292,1.87271,1.87292,15600000.0
2009-09-22 21:43:00,1.87285,1.87316,1.8728,1.8728,23400000.0
2009-09-22 21:44:00,1.8729,1.87305,1.87279,1.87305,41600000.0
2009-09-22 21:45:00,1.87281,1.87287,1.87273,1.87273,23400000.0
2009-09-22 21:46:00,1.87265,1.87265,1.87253,1.87253,31200000.0
2009-09-22 21:47:00,1.8724,1.87252,1.87234,1.87252,22100000.0
2009-09-22 21:48:00,1.87237,1.87252,1.87237,1.8725,14300000.0
2009-09-22 21:49:00,1.87257,1.87272,1.87257,1.87258,10400000.0
2009-09-22 21:50:00,1.87264,1.87265,1.87252,1.87265,16900000.0
2009-09-22 21:51:00,1.87269,1.87271,1.87251,1.87271,13000000.0
2009-09-22 21:52:00,1.87257,1.87277,1.87251,1.87277,9100000.0
2009-09-22 21:53:00,1.87284,1.87307,1.87284,1.87307,28600000.0
2009-09-22 21:54:00,1.87304,1.87317,1.87304,1.87304,37700000.0
2009-09-22 21:55:00,1.8732,1.87331,1.87318,1.87318,23400000.0
2009-09-22 21:56:00,1.87325,1.87335,1.87325,1.87333,25700000.0
2009-09-22 21:57:00,1.87353,1.87353,1.87338,1.87338,11700000.0
2009-09-22 21:58:00,1.87363,1.87363,1.87341,1.87341,22100000.0
2009-09-22 21:59:00,1.87338,1.87344,1.87337,1.87344,22100000.0
2009-09-22 22:00:00,1.87312,1.87312,1.87262,1.87262,25700000.0
2009-09-22 22:01:00,1.87246,1.87248,1.87231,1.87247,19500000.0
2009-09-22 22:02:00,1.87244,1.87249,1.87219,1.87219,47800000.0
2009-09-22 22:03:00,1.87197,1.8721,1.87197,1.87209,32500000.0
2009-09-22 22:04:00,1.87223,1.87223,1.87208,1.87209,15600000.0
2009-09-22 22:05:00,1.87219,1.87227,1.87206,1.87206,9100000.0
2009-09-22 22:06:00,1.87177,1.87179,1.87169,1.87178,24700000.0
2009-09-22 22:07:00,1.87201,1.87201,1.87183,1.8719,20500000.0
2009-09-22 22:08:00,1.87194,1.87205,1.87178,1.87205,35100000.0
2009-09-22 22:09:00,1.87208,1.87208,1.87194,1.87194,15600000.0
2009-09-22 22:10:00,1.87207,1.87235,1.87207,1.87235,14300000.0
2009-09-22 22:11:00,1.87252,1.87277,1.87252,1.87277,26000000.0
2009-09-22 22:12:00,1.87272,1.87285,1.87272,1.87284,15600000.0
2009-09-22 22:13:00,1.87288,1.87295,1.87279,1.87279,11700000.0
2009-09-22 22:14:00,1.87293,1.87293,1.87272,1.87272,19500000.0
2009-09-22 22:15:00,1.87297,1.87329,1.87297,1.87328,13000000.0
2009-09-22 22:16:00,1.87331,1.87331,1.87289,1.87289,9100000.0
2009-09-22 22:17:00,1.87282,1.87303,1.87282,1.87295,18200000.0
2009-09-22 22:18:00,1.87292,1.87296,1.87292,1.87296,13000000.0
2009-09-22 22:19:00,1.87295,1.87295,1.87278,1.87278,14300000.0
2009-09-22 22:20:00,1.8724,1.8724,1.87229,1.87232,18200000.0
2009-09-22 22:21:00,1.87194,1.87221,1.87182,1.87186,20800000.0
2009-09-22 22:22:00,1.87232,1.87232,1.87205,1.87205,18200000.0
2009-09-22 22:23:00,1.87183,1.87205,1.87183,1.87192,24700000.0
2009-09-22 22:24:00,1.87161,1.87161,1.8712,1.8713,16900000.0
2009-09-22 22:25:00,1.87104,1.87123,1.8709,1.87116,14300000.0
2009-09-22 22:26:00,1.8713,1.87143,1.8713,1.87143,20800000.0
2009-09-22 22:27:00,1.87152,1.87174,1.87149,1.87149,27300000.0
2009-09-22 22:28:00,1.87142,1.87157,1.87132,1.87138,11700000.0
2009-09-22 22:29:00,1.87147,1.87148,1.87141,1.87141,31200000.0
2009-09-22 22:30:00,1.87181,1.87181,1.87157,1.87158,28600000.0
2009-09-22 22:31:00,1.87163,1.8718,1.87163,1.8718,28600000.0
2009-09-22 22:32:00,1.87181,1.87181,1.87166,1.8718,29900000.0
2009-09-22 22:33:00,1.87188,1.87193,1.87186,1.87192,44200000.0
2009-09-22 22:34:00,1.87204,1.87204,1.87195,1.87196,42900000.0
2009-09-22 22:35:00,1.87206,1.87262,1.87206,1.87246,40300000.0
2009-09-22 22:36:00,1.87248,1.87258,1.87248,1.87256,36100000.0
2009-09-22 22:37:00,1.87254,1.87254,1.87235,1.87235,50700000.0
2009-09-22 22:38:00,1.87185,1.87202,1.87165,1.87168,20800000.0
2009-09-22 22:39:00,1.87211,1.87211,1.87203,1.87203,11700000.0
2009-09-22 22:40:00,1.87212,1.87259,1.87212,1.87259,33800000.0
2009-09-22 22:41:00,1.87221,1.87221,1.87208,1.87208,11700000.0
2009-09-22 22:42:00,1.87207,1.87222,1.87207,1.87222,32500000.0
2009-09-22 22:43:00,1.87234,1.87235,1.87218,1.87227,11700000.0
2009-09-22 22:44:00,1.87242,1.87243,1.87219,1.87243,31200000.0
2009-09-22 22:45:00,1.87247,1.87263,1.87247,1.87263,26000000.0
2009-09-22 22:46:00,1.87263,1.87263,1.87248,1.87258,9100000.0
2009-09-22 22:47:00,1.87238,1.87248,1.87231,1.87248,14300000.0
2009-09-22 22:48:00,1.87261,1.87273,1.8726,1.8726,11700000.0
2009-09-22 22:49:00,1.87254,1.87267,1.8723,1.87234,18200000.0
2009-09-22 22:50:00,1.87264,1.87336,1.87264,1.87336,11700000.0
2009-09-22 22:51:00,1.87345,1.8735,1.87344,1.87348,27300000.0
2009-09-22 22:52:00,1.87343,1.87343,1.87321,1.8733,10400000.0
2009-09-22 22:53:00,1.87319,1.87319,1.87258,1.87258,11700000.0
2009-09-22 22:54:00,1.87243,1.87243,1.87233,1.87242,20800000.0
2009-09-22 22:55:00,1.87234,1.87251,1.87234,1.87251,24700000.0
2009-09-22 22:56:00,1.87244,1.87252,1.87244,1.87251,33800000.0
2009-09-22 22:57:00,1.8723,1.87239,1.87226,1.87239,16900000.0
2009-09-22 22:58:00,1.87206,1.87206,1.8718,1.87202,24700000.0
2009-09-22 22:59:00,1.87204,1.87204,1.87189,1.87189,15600000.0
2009-09-22 23:00:00,1.87205,1.87222,1.87205,1.8721,18200000.0
2009-09-22 23:01:00,1.87208,1.87224,1.87201,1.87224,14300000.0
2009-09-22 23:02:00,1.87246,1.87279,1.87246,1.87252,15600000.0
2009-09-22 23:03:00,1.87267,1.87268,1.87256,1.87256,19500000.0
2009-09-22 23:04:00,1.8725,1.87261,1.8725,1.87261,9100000.0
2009-09-22 23:05:00,1.87286,1.87286,1.87246,1.87249,13000000.0
2009-09-22 23:06:00,1.87245,1.87245,1.8719,1.87194,13000000.0
2009-09-22 23:07:00,1.87204,1.87204,1.87186,1.87186,10400000.0
2009-09-22 23:08:00,1.87192,1.87204,1.87189,1.87189,22100000.0
2009-09-22 23:09:00,1.87184,1.87184,1.87164,1.87165,11700000.0
2009-09-22 23:10:00,1.87143,1.87173,1.87143,1.87161,10400000.0
2009-09-22 23:11:00,1.87165,1.8717,1.87157,1.8717,10400000.0
2009-09-22 23:12:00,1.87186,1.87186,1.87176,1.87178,9100000.0
2009-09-22 23:13:00,1.87155,1.87155,1.87138,1.87138,11700000.0
2009-09-22 23:14:00,1.87174,1.87174,1.87165,1.87167,9100000.0
2009-09-22 23:15:00,1.87145,1.87145,1.87107,1.8711,9100000.0
2009-09-22 23:16:00,1.87113,1.8713,1.87113,1.8713,16900000.0
2009-09-22 23:17:00,1.8713,1.87195,1.8713,1.87195,5200000.0
2009-09-22 23:18:00,1.87192,1.87196,1.87175,1.87175,11700000.0
2009-09-22 23:19:00,1.87177,1.87187,1.87177,1.87185,18200000.0
2009-09-22 23:20:00,1.87204,1.87227,1.87204,1.87227,10400000.0
2009-09-22 23:21:00,1.87269,1.87269,1.87225,1.87225,10400000.0
2009-09-22 23:22:00,1.87222,1.8725,1.87222,1.87238,11700000.0
2009-09-22 23:23:00,1.87248,1.87248,1.87219,1.87219,9100000.0
2009-09-22 23:24:00,1.87219,1.87237,1.87216,1.87237,11700000.0
2009-09-22 23:25:00,1.87238,1.8725,1.8722,1.87225,13000000.0
2009-09-22 23:26:00,1.87197,1.87203,1.87164,1.87175,9100000.0
2009-09-22 23:27:00,1.87206,1.87214,1.87187,1.87189,10400000.0
2009-09-22 23:28:00,1.87171,1.87175,1.87155,1.87175,10400000.0
2009-09-22 23:29:00,1.87165,1.87171,1.87156,1.87171,19500000.0
2009-09-22 23:30:00,1.87161,1.87176,1.87154,1.87171,10400000.0
2009-09-22 23:31:00,1.87164,1.87164,1.87122,1.87122,9100000.0
2009-09-22 23:32:00,1.87182,1.8719,1.87167,1.87183,10400000.0
2009-09-22 23:33:00,1.87164,1.87178,1.87149,1.87178,10400000.0
2009-09-22 23:34:00,1.8716,1.8716,1.8714,1.87158,13000000.0
2009-09-22 23:35:00,1.87148,1.87148,1.87136,1.87136,14300000.0
2009-09-22 23:36:00,1.87126,1.87133,1.87099,1.87133,14300000.0
2009-09-22 23:37:00,1.87134,1.87162,1.87134,1.87143,8800000.0
2009-09-22 23:38:00,1.87152,1.87154,1.87143,1.87143,20800000.0
2009-09-22 23:39:00,1.87089,1.87126,1.87089,1.87106,11700000.0
2009-09-22 23:40:00,1.87134,1.87134,1.87134,1.87134,10400000.0
2009-09-22 23:41:00,1.87134,1.87134,1.8708,1.87093,10400000.0
2009-09-22 23:42:00,1.87127,1.87127,1.87119,1.87119,15600000.0
2009-09-22 23:43:00,1.87101,1.87101,1.87087,1.87098,9100000.0
2009-09-22 23:44:00,1.87119,1.87119,1.87119,1.87119,11700000.0
2009-09-22 23:45:00,1.8712,1.87128,1.8712,1.87128,11700000.0
2009-09-22 23:46:00,1.87147,1.87148,1.87126,1.87148,9100000.0
2009-09-22 23:47:00,1.87132,1.87149,1.87129,1.87137,11400000.0
2009-09-22 23:48:00,1.87127,1.87127,1.87122,1.87127,6500000.0
2009-09-22 23:49:00,1.87069,1.8714,1.87069,1.8714,10400000.0
2009-09-22 23:50:00,1.87132,1.87146,1.87112,1.87112,9100000.0
2009-09-22 23:51:00,1.87115,1.87121,1.87087,1.87101,9100000.0
2009-09-22 23:52:00,1.87122,1.87122,1.87092,1.87092,9100000.0
2009-09-22 23:53:00,1.87071,1.87097,1.87045,1.87083,16900000.0
2009-09-22 23:54:00,1.87115,1.87121,1.87105,1.87105,9100000.0
2009-09-22 23:55:00,1.87111,1.87125,1.87111,1.87125,6500000.0
2009-09-22 23:56:00,1.8708,1.871,1.8707,1.8707,10400000.0
2009-09-22 23:57:00,1.87117,1.87132,1.87112,1.87122,29600000.0
2009-09-22 23:58:00,1.87071,1.87081,1.87065,1.87073,22100000.0
2009-09-22 23:59:00,1.87069,1.87105,1.8706,1.87066,24700000.0
2009-09-23 00:00:00,1.87118,1.87153,1.87103,1.87145,9100000.0
2009-09-23 00:01:00,1.87164,1.87174,1.87124,1.87154,10400000.0
2009-09-23 00:02:00,1.87149,1.87149,1.87128,1.87128,13000000.0
2009-09-23 00:03:00,1.87137,1.87153,1.87137,1.87153,13000000.0
2009-09-23 00:04:00,1.87139,1.87139,1.87125,1.87125,10400000.0
2009-09-23 00:05:00,1.87149,1.87153,1.87141,1.87147,13000000.0
2009-09-23 00:06:00,1.87115,1.87126,1.87091,1.87091,11700000.0
2009-09-23 00:07:00,1.8714,1.8714,1.87112,1.87112,9100000.0
2009-09-23 00:08:00,1.87138,1.87155,1.87118,1.87155,9100000.0
2009-09-23 00:09:00,1.87133,1.87135,1.87127,1.87135,9100000.0
2009-09-23 00:10:00,1.87154,1.87173,1.87154,1.87171,10400000.0
2009-09-23 00:11:00,1.87194,1.87211,1.87173,1.87211,13000000.0
2009-09-23 00:12:00,1.87157,1.87157,1.87136,1.87144,10400000.0
2009-09-23 00:13:00,1.87138,1.87177,1.87136,1.87177,10400000.0
2009-09-23 00:14:00,1.8718,1.8718,1.87156,1.87172,10400000.0
2009-09-23 00:15:00,1.87173,1.87186,1.87155,1.8718,10400000.0
2009-09-23 00:16:00,1.87162,1.87175,1.87162,1.87171,10400000.0
2009-09-23 00:17:00,1.87168,1.87168,1.87153,1.87153,10400000.0
2009-09-23 00:18:00,1.87151,1.87185,1.87142,1.87185,7800000.0
2009-09-23 00:19:00,1.87196,1.87212,1.87182,1.87212,13000000.0
2009-09-23 00:20:00,1.87196,1.87196,1.87156,1.8718,14300000.0
2009-09-23 00:21:00,1.87167,1.87167,1.87156,1.87167,10400000.0
2009-09-23 00:22:00,1.87158,1.87158,1.87116,1.87141,20800000.0
2009-09-23 00:23:00,1.87169,1.8718,1.87157,1.87159,10400000.0
2009-09-23 00:24:00,1.8717,1.8718,1.87153,1.8718,13000000.0
2009-09-23 00:25:00,1.87163,1.87163,1.87157,1.87158,11700000.0
2009-09-23 00:26:00,1.87157,1.87177,1.87156,1.87177,9100000.0
2009-09-23 00:27:00,1.87176,1.87178,1.87162,1.87162,10400000.0
2009-09-23 00:28:00,1.87186,1.87217,1.87181,1.8721,13000000.0
2009-09-23 00:29:00,1.87197,1.87204,1.87197,1.87204,9100000.0
2009-09-23 00:30:00,1.87211,1.87216,1.87191,1.87191,10400000.0
2009-09-23 00:31:00,1.8721,1.87228,1.8721,1.87226,10400000.0
2009-09-23 00:32:00,1.87251,1.87251,1.87225,1.87225,11700000.0
2009-09-23 00:33:00,1.87224,1.87224,1.87192,1.87213,9100000.0
2009-09-23 00:34:00,1.87208,1.87215,1.872,1.8721,23400000.0
2009-09-23 00:35:00,1.87224,1.87232,1.87201,1.87232,9100000.0
2009-09-23 00:36:00,1.87191,1.8722,1.87188,1.8722,14300000.0
2009-09-23 00:37:00,1.87234,1.87244,1.87229,1.87235,11700000.0
2009-09-23 00:38:00,1.87218,1.87257,1.87212,1.87248,11700000.0
2009-09-23 00:39:00,1.87242,1.8725,1.87228,1.87232,15600000.0
2009-09-23 00:40:00,1.87224,1.87228,1.87183,1.87183,9100000.0
2009-09-23 00:41:00,1.87233,1.87233,1.87171,1.87171,13000000.0
2009-09-23 00:42:00,1.87156,1.87177,1.87152,1.87177,26000000.0
2009-09-23 00:43:00,1.87172,1.87182,1.87154,1.87182,13000000.0
2009-09-23 00:44:00,1.87182,1.87195,1.87182,1.87185,10400000.0
2009-09-23 00:45:00,1.87121,1.87121,1.8706,1.87061,11700000.0
2009-09-23 00:46:00,1.87058,1.87058,1.86968,1.86968,14000000.0
2009-09-23 00:47:00,1.86932,1.86934,1.86917,1.86921,29900000.0
2009-09-23 00:48:00,1.86974,1.87003,1.86974,1.86997,13000000.0
2009-09-23 00:49:00,1.86981,1.86982,1.8695,1.86979,26000000.0
2009-09-23 00:50:00,1.87007,1.87035,1.87007,1.87035,22100000.0
2009-09-23 00:51:00,1.87051,1.87058,1.87044,1.87055,10400000.0
2009-09-23 00:52:00,1.87007,1.87056,1.87003,1.87006,18200000.0
2009-09-23 00:53:00,1.86989,1.87027,1.86978,1.87018,24700000.0
2009-09-23 00:54:00,1.87042,1.8705,1.87038,1.8705,10400000.0
2009-09-23 00:55:00,1.87027,1.87027,1.87011,1.87013,11700000.0
2009-09-23 00:56:00,1.87005,1.87009,1.86986,1.86993,23400000.0
2009-09-23 00:57:00,1.86944,1.86944,1.86859,1.86859,15600000.0
2009-09-23 00:58:00,1.86825,1.86834,1.86821,1.86831,10400000.0
2009-09-23 00:59:00,1.86852,1.86852,1.86796,1.86812,39000000.0
2009-09-23 01:00:00,1.86798,1.86823,1.86769,1.86823,52000000.0
2009-09-23 01:01:00,1.86797,1.86815,1.86784,1.8681,31200000.0
2009-09-23 01:02:00,1.8682,1.86888,1.8682,1.86882,29900000.0
2009-09-23 01:03:00,1.86886,1.86886,1.86839,1.86862,13000000.0
2009-09-23 01:04:00,1.86869,1.8687,1.8685,1.86857,13000000.0
2009-09-23 01:05:00,1.86859,1.86884,1.86859,1.8688,14300000.0
2009-09-23 01:06:00,1.86894,1.86917,1.86894,1.86911,6500000.0
2009-09-23 01:07:00,1.86904,1.86904,1.86841,1.86841,10400000.0
2009-09-23 01:08:00,1.86841,1.8688,1.86841,1.8688,9100000.0
2009-09-23 01:09:00,1.8686,1.8686,1.8685,1.8685,13000000.0
2009-09-23 01:10:00,1.86818,1.86818,1.86714,1.86714,10400000.0
2009-09-23 01:11:00,1.86704,1.86704,1.86685,1.86691,6500000.0
2009-09-23 01:12:00,1.86718,1.86732,1.86718,1.86731,11700000.0
2009-09-23 01:13:00,1.86762,1.86762,1.86732,1.86733,16900000.0
2009-09-23 01:14:00,1.86715,1.86782,1.86663,1.86663,14300000.0
2009-09-23 01:15:00,1.86773,1.86783,1.86768,1.86772,11700000.0
2009-09-23 01:16:00,1.86769,1.86773,1.86757,1.86757,9100000.0
2009-09-23 01:17:00,1.86738,1.86753,1.86735,1.86742,11700000.0
2009-09-23 01:18:00,1.86741,1.86748,1.86733,1.86739,14300000.0
2009-09-23 01:19:00,1.86705,1.86706,1.86685,1.86686,13000000.0
2009-09-23 01:20:00,1.86693,1.86703,1.86683,1.86703,10400000.0
2009-09-23 01:21:00,1.86671,1.86683,1.86658,1.86673,16900000.0
2009-09-23 01:22:00,1.86674,1.86675,1.86654,1.86654,14300000.0
2009-09-23 01:23:00,1.86555,1.86555,1.86505,1.86509,9100000.0
2009-09-23 01:24:00,1.86588,1.86608,1.86574,1.86574,14300000.0
2009-09-23 01:25:00,1.86607,1.86626,1.86584,1.86584,23400000.0
2009-09-23 01:26:00,1.86568,1.86578,1.86557,1.86557,16900000.0
2009-09-23 01:27:00,1.86554,1.86705,1.86554,1.86705,27300000.0
2009-09-23 01:28:00,1.86739,1.86812,1.86739,1.86812,36400000.0
2009-09-23 01:29:00,1.8677,1.8677,1.86742,1.86749,16900000.0
2009-09-23 01:30:00,1.86726,1.86772,1.86726,1.86764,11700000.0
2009-09-23 01:31:00,1.86731,1.86731,1.86608,1.86608,10400000.0
2009-09-23 01:32:00,1.86612,1.86706,1.86609,1.86706,24700000.0
2009-09-23 01:33:00,1.86699,1.86699,1.8667,1.8667,27300000.0
2009-09-23 01:34:00,1.86666,1.86714,1.86666,1.86708,19500000.0
2009-09-23 01:35:00,1.86711,1.86711,1.86669,1.86669,9100000.0
2009-09-23 01:36:00,1.86631,1.86639,1.86603,1.86639,14300000.0
2009-09-23 01:37:00,1.86655,1.86731,1.86655,1.86731,14300000.0
2009-09-23 01:38:00,1.86736,1.86774,1.86736,1.86774,9100000.0
2009-09-23 01:39:00,1.86842,1.86879,1.86842,1.86879,23400000.0
2009-09-23 01:40:00,1.86889,1.86889,1.868,1.868,9100000.0
2009-09-23 01:41:00,1.86725,1.86738,1.86712,1.86712,27300000.0
2009-09-23 01:42:00,1.86706,1.86717,1.86704,1.86717,16900000.0
2009-09-23 01:43:00,1.86715,1.86726,1.86703,1.86726,10400000.0
2009-09-23 01:44:00,1.86733,1.86747,1.86733,1.86742,20800000.0
2009-09-23 01:45:00,1.86761,1.8677,1.86748,1.86748,15300000.0
2009-09-23 01:46:00,1.86757,1.86805,1.86757,1.86799,9100000.0
2009-09-23 01:47:00,1.86825,1.86825,1.86802,1.86822,11700000.0
2009-09-23 01:48:00,1.86802,1.86816,1.86802,1.86814,6500000.0
2009-09-23 01:49:00,1.86825,1.86825,1.86815,1.86817,13000000.0
2009-09-23 01:50:00,1.86814,1.8682,1.86786,1.86786,10400000.0
2009-09-23 01:51:00,1.86836,1.86836,1.86823,1.86825,19500000.0
2009-09-23 01:52:00,1.86813,1.86813,1.86782,1.86782,14300000.0
2009-09-23 01:53:00,1.86724,1.86724,1.86712,1.86716,9100000.0
2009-09-23 01:54:00,1.86701,1.86718,1.86697,1.86718,10400000.0
2009-09-23 01:55:00,1.86737,1.86742,1.86728,1.86728,16900000.0
2009-09-23 01:56:00,1.8673,1.8673,1.8671,1.86719,11700000.0
2009-09-23 01:57:00,1.86739,1.86754,1.86735,1.86754,19500000.0
2009-09-23 01:58:00,1.86755,1.86773,1.86755,1.86773,15600000.0
2009-09-23 01:59:00,1.86805,1.86839,1.86805,1.86839,7800000.0
2009-09-23 02:00:00,1.8686,1.86867,1.86846,1.86852,10400000.0
2009-09-23 02:01:00,1.86839,1.86839,1.86801,1.86801,9100000.0
2009-09-23 02:02:00,1.86796,1.86818,1.86792,1.86792,10400000.0
2009-09-23 02:03:00,1.86804,1.86813,1.86787,1.868,10400000.0
2009-09-23 02:04:00,1.86788,1.86811,1.86787,1.86811,9100000.0
2009-09-23 02:05:00,1.8681,1.86841,1.8681,1.86836,10400000.0
2009-09-23 02:06:00,1.8681,1.8682,1.8681,1.8682,9100000.0
2009-09-23 02:07:00,1.8682,1.86849,1.8682,1.86821,10400000.0
2009-09-23 02:08:00,1.8682,1.86825,1.86807,1.86825,9100000.0
2009-09-23 02:09:00,1.86804,1.86804,1.86779,1.86783,10400000.0
2009-09-23 02:10:00,1.86759,1.86759,1.86728,1.86744,9100000.0
2009-09-23 02:11:00,1.8674,1.86806,1.8674,1.86791,10400000.0
2009-09-23 02:12:00,1.86781,1.86781,1.86737,1.86737,9100000.0
2009-09-23 02:13:00,1.86753,1.86776,1.86735,1.86776,14300000.0
2009-09-23 02:14:00,1.86783,1.86795,1.86768,1.86795,10400000.0
2009-09-23 02:15:00,1.86767,1.86787,1.8676,1.8677,10400000.0
2009-09-23 02:16:00,1.8672,1.86752,1.8672,1.86752,6500000.0
2009-09-23 02:17:00,1.86772,1.86781,1.86762,1.86781,9100000.0
2009-09-23 02:18:00,1.86793,1.86827,1.86793,1.86827,14300000.0
2009-09-23 02:19:00,1.8681,1.86825,1.8681,1.86817,9100000.0
2009-09-23 02:20:00,1.86785,1.86799,1.86785,1.86799,11700000.0
2009-09-23 02:21:00,1.86828,1.86865,1.86828,1.86865,10400000.0
2009-09-23 02:22:00,1.86884,1.86884,1.86857,1.86857,10400000.0
2009-09-23 02:23:00,1.86879,1.86889,1.86866,1.86889,11700000.0
2009-09-23 02:24:00,1.86895,1.8691,1.86895,1.8691,7800000.0
2009-09-23 02:25:00,1.86901,1.86927,1.86901,1.86914,11700000.0
2009-09-23 02:26:00,1.86896,1.86919,1.86896,1.86905,13000000.0
2009-09-23 02:27:00,1.86907,1.86943,1.86907,1.86943,13000000.0
2009-09-23 02:28:00,1.86946,1.86967,1.86946,1.86967,7800000.0
2009-09-23 02:29:00,1.86948,1.8697,1.86948,1.86955,11700000.0
2009-09-23 02:30:00,1.86967,1.86998,1.86967,1.86986,13000000.0
2009-09-23 02:31:00,1.86975,1.86975,1.8692,1.86927,9100000.0
2009-09-23 02:32:00,1.86928,1.86933,1.86926,1.86933,9100000.0
2009-09-23 02:33:00,1.86931,1.86931,1.86913,1.86928,14300000.0
2009-09-23 02:34:00,1.86928,1.8693,1.86909,1.86924,10100000.0
2009-09-23 02:35:00,1.86912,1.86922,1.86906,1.86922,10400000.0
2009-09-23 02:36:00,1.86923,1.86925,1.86901,1.86901,14300000.0
2009-09-23 02:37:00,1.86902,1.86921,1.869,1.86921,9100000.0
2009-09-23 02:38:00,1.86882,1.86889,1.8687,1.8687,10400000.0
2009-09-23 02:39:00,1.86916,1.86919,1.86898,1.86916,10400000.0
2009-09-23 02:40:00,1.86929,1.86951,1.86891,1.86951,9100000.0
2009-09-23 02:41:00,1.86944,1.86944,1.86915,1.86921,11700000.0
2009-09-23 02:42:00,1.86912,1.8692,1.86897,1.86904,11700000.0
2009-09-23 02:43:00,1.86911,1.86913,1.86881,1.86909,9100000.0
2009-09-23 02:44:00,1.86916,1.86936,1.86913,1.86936,10400000.0
2009-09-23 02:45:00,1.86956,1.86968,1.86949,1.86958,11700000.0
2009-09-23 02:46:00,1.86951,1.86975,1.86951,1.86963,6500000.0
2009-09-23 02:47:00,1.86965,1.86965,1.86927,1.86936,9100000.0
2009-09-23 02:48:00,1.86939,1.86967,1.86937,1.86967,10400000.0
2009-09-23 02:49:00,1.86963,1.8697,1.86958,1.86968,9100000.0
2009-09-23 02:50:00,1.8697,1.86977,1.86963,1.86977,13000000.0
2009-09-23 02:51:00,1.86955,1.86959,1.86933,1.86948,10400000.0
2009-09-23 02:52:00,1.86965,1.86969,1.86943,1.86951,9100000.0
2009-09-23 02:53:00,1.86973,1.86981,1.86958,1.86965,10400000.0
2009-09-23 02:54:00,1.86963,1.86966,1.86947,1.86955,9100000.0
2009-09-23 02:55:00,1.86952,1.86952,1.86926,1.86931,9100000.0
2009-09-23 02:56:00,1.86889,1.86921,1.86875,1.86921,10400000.0
2009-09-23 02:57:00,1.86932,1.86944,1.86932,1.86932,10400000.0
2009-09-23 02:58:00,1.86929,1.86929,1.86915,1.86921,9100000.0
2009-09-23 02:59:00,1.86893,1.86905,1.86863,1.86905,13000000.0
2009-09-23 03:00:00,1.86929,1.86929,1.86905,1.86925,9100000.0
2009-09-23 03:01:00,1.86929,1.86929,1.86905,1.86909,6500000.0
2009-09-23 03:02:00,1.86924,1.86929,1.86907,1.86929,9100000.0
2009-09-23 03:03:00,1.86938,1.86946,1.86931,1.86931,10400000.0
2009-09-23 03:04:00,1.86917,1.86919,1.86883,1.86883,10400000.0
2009-09-23 03:05:00,1.8683,1.86859,1.8683,1.8685,9100000.0
2009-09-23 03:06:00,1.86861,1.86866,1.86856,1.86866,14300000.0
2009-09-23 03:07:00,1.86845,1.86845,1.86829,1.86836,14300000.0
2009-09-23 03:08:00,1.86831,1.86867,1.86831,1.86857,13000000.0
2009-09-23 03:09:00,1.86864,1.86908,1.8686,1.86908,10400000.0
2009-09-23 03:10:00,1.86903,1.86912,1.86881,1.86886,10400000.0
2009-09-23 03:11:00,1.86891,1.86937,1.86891,1.86937,10400000.0
2009-09-23 03:12:00,1.8694,1.8694,1.86919,1.86919,13000000.0
2009-09-23 03:13:00,1.86944,1.86971,1.86944,1.86971,9100000.0
2009-09-23 03:14:00,1.86968,1.86999,1.86968,1.86983,10400000.0
2009-09-23 03:15:00,1.86977,1.86985,1.86941,1.86953,9100000.0
2009-09-23 03:16:00,1.86951,1.86971,1.86945,1.86945,10400000.0
2009-09-23 03:17:00,1.8694,1.86954,1.86889,1.86889,10400000.0
2009-09-23 03:18:00,1.8688,1.86901,1.86857,1.869,9100000.0
2009-09-23 03:19:00,1.86913,1.86917,1.86903,1.86914,14300000.0
2009-09-23 03:20:00,1.86917,1.86932,1.86917,1.86932,9100000.0
2009-09-23 03:21:00,1.86923,1.86947,1.8692,1.8692,14300000.0
2009-09-23 03:22:00,1.86906,1.86906,1.86896,1.86903,9100000.0
2009-09-23 03:23:00,1.86921,1.86959,1.86921,1.86953,9100000.0
2009-09-23 03:24:00,1.86915,1.86929,1.86915,1.8692,10400000.0
2009-09-23 03:25:00,1.8695,1.86968,1.8695,1.86962,13000000.0
2009-09-23 03:26:00,1.86957,1.86969,1.86933,1.86964,9100000.0
2009-09-23 03:27:00,1.86973,1.86978,1.8697,1.86978,11700000.0
2009-09-23 03:28:00,1.86965,1.86965,1.86917,1.86953,13000000.0
2009-09-23 03:29:00,1.86992,1.86999,1.86985,1.86999,10400000.0
2009-09-23 03:30:00,1.86998,1.86998,1.86974,1.86974,9100000.0
2009-09-23 03:31:00,1.86972,1.86977,1.86933,1.86933,9100000.0
2009-09-23 03:32:00,1.86952,1.86957,1.86941,1.86941,11700000.0
2009-09-23 03:33:00,1.86939,1.86939,1.86924,1.86936,13000000.0
2009-09-23 03:34:00,1.86934,1.86944,1.86933,1.86944,9100000.0
2009-09-23 03:35:00,1.8695,1.86969,1.8695,1.86967,13000000.0
2009-09-23 03:36:00,1.86968,1.86968,1.86947,1.86968,13000000.0
2009-09-23 03:37:00,1.86945,1.86945,1.86932,1.86939,9100000.0
2009-09-23 03:38:00,1.86949,1.86949,1.86929,1.86941,6500000.0
2009-09-23 03:39:00,1.8695,1.86982,1.8695,1.86982,10400000.0
2009-09-23 03:40:00,1.86981,1.86981,1.86965,1.86971,6500000.0
2009-09-23 03:41:00,1.86971,1.86971,1.8695,1.86957,13000000.0
2009-09-23 03:42:00,1.86944,1.86944,1.86915,1.86931,10400000.0
2009-09-23 03:43:00,1.86922,1.86933,1.86922,1.86932,10400000.0
2009-09-23 03:44:00,1.86944,1.86949,1.86938,1.86938,10400000.0
2009-09-23 03:45:00,1.86936,1.86942,1.86931,1.86941,9100000.0
2009-09-23 03:46:00,1.86943,1.86961,1.86943,1.86961,13000000.0
2009-09-23 03:47:00,1.86973,1.86986,1.86971,1.86971,9100000.0
2009-09-23 03:48:00,1.86998,1.86998,1.86972,1.86988,14300000.0
2009-09-23 03:49:00,1.86993,1.87007,1.86982,1.87004,14300000.0
2009-09-23 03:50:00,1.86996,1.86996,1.86979,1.86979,7800000.0
2009-09-23 03:51:00,1.86998,1.87013,1.86997,1.87001,14300000.0
2009-09-23 03:52:00,1.86997,1.86997,1.86974,1.86974,9100000.0
2009-09-23 03:53:00,1.86944,1.86948,1.86922,1.86937,9100000.0
2009-09-23 03:54:00,1.8696,1.86963,1.86943,1.86943,10400000.0
2009-09-23 03:55:00,1.86977,1.86988,1.86966,1.86983,13000000.0
2009-09-23 03:56:00,1.86962,1.86962,1.86951,1.86951,11700000.0
2009-09-23 03:57:00,1.86947,1.86964,1.86947,1.86964,9100000.0
2009-09-23 03:58:00,1.86968,1.86974,1.86952,1.86974,10100000.0
2009-09-23 03:59:00,1.86968,1.86968,1.86919,1.86919,9100000.0
2009-09-23 04:00:00,1.86944,1.86955,1.86944,1.86955,10400000.0
2009-09-23 04:01:00,1.86964,1.86976,1.86961,1.86974,13000000.0
2009-09-23 04:02:00,1.86975,1.86975,1.86945,1.86967,9100000.0
2009-09-23 04:03:00,1.86956,1.86968,1.86955,1.86965,9100000.0
2009-09-23 04:04:00,1.86953,1.86953,1.86933,1.86948,9100000.0
2009-09-23 04:05:00,1.86927,1.86927,1.86884,1.86918,10400000.0
2009-09-23 04:06:00,1.86919,1.86931,1.86914,1.8693,10400000.0
2009-09-23 04:07:00,1.86828,1.86962,1.86828,1.8695,9100000.0
2009-09-23 04:08:00,1.86949,1.86957,1.86939,1.86948,11700000.0
2009-09-23 04:09:00,1.86949,1.86952,1.86936,1.86942,9100000.0
2009-09-23 04:10:00,1.86932,1.86932,1.86853,1.86853,9100000.0
2009-09-23 04:11:00,1.86869,1.86888,1.86869,1.8688,9100000.0
2009-09-23 04:12:00,1.86912,1.86912,1.86894,1.86902,10400000.0
2009-09-23 04:13:00,1.86893,1.86898,1.86874,1.86884,14300000.0
2009-09-23 04:14:00,1.86877,1.86892,1.86862,1.86892,10400000.0
2009-09-23 04:15:00,1.86899,1.86916,1.86786,1.86916,9100000.0
2009-09-23 04:16:00,1.86911,1.86911,1.86883,1.86895,9100000.0
2009-09-23 04:17:00,1.86876,1.869,1.86867,1.869,10400000.0
2009-09-23 04:18:00,1.869,1.869,1.86879,1.86879,10400000.0
2009-09-23 04:19:00,1.86865,1.86874,1.86859,1.86874,6500000.0
2009-09-23 04:20:00,1.8687,1.86879,1.86854,1.86879,10400000.0
2009-09-23 04:21:00,1.86869,1.86898,1.86869,1.86898,10400000.0
2009-09-23 04:22:00,1.86885,1.86903,1.86876,1.86886,9100000.0
2009-09-23 04:23:00,1.86894,1.86903,1.86861,1.86889,9100000.0
2009-09-23 04:24:00,1.86903,1.86948,1.86903,1.86948,10400000.0
2009-09-23 04:25:00,1.86974,1.86974,1.86953,1.86962,13000000.0
2009-09-23 04:26:00,1.86946,1.86946,1.86921,1.86921,10400000.0
2009-09-23 04:27:00,1.86928,1.86937,1.86928,1.8693,9100000.0
2009-09-23 04:28:00,1.86924,1.86931,1.86917,1.86919,9100000.0
2009-09-23 04:29:00,1.86926,1.86926,1.86908,1.86917,10400000.0
2009-09-23 04:30:00,1.86925,1.86951,1.86925,1.86944,11700000.0
2009-09-23 04:31:00,1.86951,1.86951,1.86931,1.86931,9100000.0
2009-09-23 04:32:00,1.86928,1.86946,1.86925,1.86946,6500000.0
2009-09-23 04:33:00,1.86959,1.86964,1.86948,1.86959,10400000.0
2009-09-23 04:34:00,1.86971,1.86997,1.86959,1.86997,11700000.0
2009-09-23 04:35:00,1.87012,1.87021,1.86993,1.86993,9100000.0
2009-09-23 04:36:00,1.8702,1.87021,1.87009,1.87014,9100000.0
2009-09-23 04:37:00,1.87026,1.87027,1.87011,1.87011,10400000.0
2009-09-23 04:38:00,1.87021,1.87021,1.87003,1.87018,9100000.0
2009-09-23 04:39:00,1.87005,1.87018,1.86985,1.87018,10400000.0
2009-09-23 04:40:00,1.87018,1.87018,1.86996,1.86996,11700000.0
2009-09-23 04:41:00,1.87015,1.87029,1.87015,1.87016,10400000.0
2009-09-23 04:42:00,1.87048,1.87053,1.87026,1.87033,10400000.0
2009-09-23 04:43:00,1.87046,1.87046,1.87027,1.87045,14300000.0
2009-09-23 04:44:00,1.87031,1.8705,1.87031,1.87048,10400000.0
2009-09-23 04:45:00,1.87047,1.87047,1.87019,1.87019,9100000.0
2009-09-23 04:46:00,1.87029,1.87042,1.87004,1.87042,9100000.0
2009-09-23 04:47:00,1.87064,1.87076,1.87058,1.87059,9100000.0
2009-09-23 04:48:00,1.87053,1.87078,1.87053,1.87078,7800000.0
2009-09-23 04:49:00,1.8707,1.87072,1.87058,1.87058,13000000.0
2009-09-23 04:50:00,1.87043,1.87052,1.87031,1.8705,14300000.0
2009-09-23 04:51:00,1.86968,1.86968,1.86909,1.86929,10400000.0
2009-09-23 04:52:00,1.86884,1.869,1.86858,1.86875,9100000.0
2009-09-23 04:53:00,1.86904,1.86927,1.86898,1.86898,9100000.0
2009-09-23 04:54:00,1.86877,1.86893,1.86877,1.86888,10400000.0
2009-09-23 04:55:00,1.86905,1.86912,1.86897,1.86907,13000000.0
2009-09-23 04:56:00,1.86916,1.86943,1.8691,1.8691,10400000.0
2009-09-23 04:57:00,1.86928,1.8694,1.86912,1.86912,9100000.0
2009-09-23 04:58:00,1.8694,1.86961,1.86925,1.86925,10400000.0
2009-09-23 04:59:00,1.86937,1.86956,1.86937,1.86956,14300000.0
2009-09-23 05:00:00,1.86968,1.86968,1.86946,1.86947,10400000.0
2009-09-23 05:01:00,1.86945,1.86948,1.86929,1.86944,11700000.0
2009-09-23 05:02:00,1.86948,1.86969,1.86948,1.86957,14300000.0
2009-09-23 05:03:00,1.86925,1.86957,1.86925,1.86957,9100000.0
2009-09-23 05:04:00,1.86972,1.86989,1.86966,1.86989,6500000.0
2009-09-23 05:05:00,1.86999,1.87013,1.86993,1.87011,9100000.0
2009-09-23 05:06:00,1.87008,1.87008,1.86993,1.86993,7800000.0
2009-09-23 05:07:00,1.86977,1.87012,1.86974,1.87012,10400000.0
2009-09-23 05:08:00,1.87002,1.87026,1.87002,1.87026,11700000.0
2009-09-23 05:09:00,1.87017,1.87055,1.87017,1.87053,9100000.0
2009-09-23 05:10:00,1.87043,1.87043,1.87019,1.87022,14300000.0
2009-09-23 05:11:00,1.87005,1.87016,1.86997,1.87016,13000000.0
2009-09-23 05:12:00,1.87001,1.87005,1.86985,1.87005,10400000.0
2009-09-23 05:13:00,1.86998,1.87011,1.86998,1.8701,6500000.0
2009-09-23 05:14:00,1.87008,1.87031,1.86978,1.86998,10400000.0
2009-09-23 05:15:00,1.87031,1.87042,1.87011,1.87012,9100000.0
2009-09-23 05:16:00,1.87,1.87012,1.86975,1.87012,9100000.0
2009-09-23 05:17:00,1.87016,1.87035,1.87014,1.87017,13000000.0
2009-09-23 05:18:00,1.86995,1.87016,1.86983,1.87016,10400000.0
2009-09-23 05:19:00,1.87018,1.87018,1.87008,1.87012,9100000.0
2009-09-23 05:20:00,1.87008,1.87008,1.86986,1.86986,10400000.0
2009-09-23 05:21:00,1.87021,1.87041,1.87008,1.87008,9100000.0
2009-09-23 05:22:00,1.87025,1.87036,1.87025,1.87034,10400000.0
2009-09-23 05:23:00,1.87046,1.87068,1.87046,1.87068,10400000.0
2009-09-23 05:24:00,1.87058,1.87064,1.87049,1.87064,6500000.0
2009-09-23 05:25:00,1.87076,1.87093,1.87064,1.87064,10400000.0
2009-09-23 05:26:00,1.87054,1.87065,1.87035,1.87035,10400000.0
2009-09-23 05:27:00,1.87014,1.87019,1.87007,1.8701,14300000.0
2009-09-23 05:28:00,1.87013,1.87015,1.86985,1.87015,10400000.0
2009-09-23 05:29:00,1.87017,1.87023,1.87014,1.87017,10400000.0
2009-09-23 05:30:00,1.87017,1.87017,1.86997,1.87007,10400000.0
2009-09-23 05:31:00,1.86991,1.87005,1.8697,1.86992,11700000.0
2009-09-23 05:32:00,1.8701,1.8701,1.86969,1.86969,9100000.0
2009-09-23 05:33:00,1.86989,1.87003,1.86972,1.87003,10400000.0
2009-09-23 05:34:00,1.87005,1.87021,1.87005,1.87017,9100000.0
2009-09-23 05:35:00,1.86918,1.8706,1.86918,1.8699,9100000.0
2009-09-23 05:36:00,1.86975,1.87001,1.86975,1.86999,14300000.0
2009-09-23 05:37:00,1.87003,1.87003,1.86988,1.86993,9100000.0
2009-09-23 05:38:00,1.86986,1.86998,1.86966,1.86979,11700000.0
2009-09-23 05:39:00,1.86982,1.86988,1.86963,1.86963,9100000.0
2009-09-23 05:40:00,1.87002,1.87013,1.86999,1.87003,9100000.0
2009-09-23 05:41:00,1.8702,1.87027,1.87017,1.87027,10400000.0
2009-09-23 05:42:00,1.87018,1.87053,1.87018,1.87031,14300000.0
2009-09-23 05:43:00,1.87036,1.87043,1.87036,1.87042,9100000.0
2009-09-23 05:44:00,1.87038,1.87038,1.87016,1.87031,9100000.0
2009-09-23 05:45:00,1.87001,1.87026,1.87001,1.87018,9100000.0
2009-09-23 05:46:00,1.87025,1.87059,1.87024,1.87059,11700000.0
2009-09-23 05:47:00,1.87053,1.87053,1.87026,1.87035,9100000.0
2009-09-23 05:48:00,1.87019,1.87019,1.86982,1.86999,11700000.0
2009-09-23 05:49:00,1.87005,1.87005,1.86979,1.86979,9100000.0
2009-09-23 05:50:00,1.86988,1.87016,1.86988,1.87013,10400000.0
2009-09-23 05:51:00,1.87006,1.87006,1.86974,1.86989,13000000.0
2009-09-23 05:52:00,1.87002,1.87005,1.86983,1.86983,14300000.0
2009-09-23 05:53:00,1.86983,1.87012,1.86983,1.87004,10400000.0
2009-09-23 05:54:00,1.87,1.87012,1.87,1.87008,10400000.0
2009-09-23 05:55:00,1.87016,1.87016,1.86988,1.8701,13000000.0
2009-09-23 05:56:00,1.86982,1.87021,1.86981,1.87021,10400000.0
2009-09-23 05:57:00,1.87018,1.87035,1.87018,1.87035,10400000.0
2009-09-23 05:58:00,1.87022,1.87024,1.87012,1.87015,9100000.0
2009-09-23 05:59:00,1.86991,1.87014,1.86991,1.87014,10400000.0
2009-09-23 06:00:00,1.87008,1.87028,1.87008,1.87028,13000000.0
2009-09-23 06:01:00,1.87019,1.8702,1.87003,1.87016,9100000.0
2009-09-23 06:02:00,1.87025,1.87025,1.86985,1.86985,7800000.0
2009-09-23 06:03:00,1.86957,1.86974,1.86937,1.86937,13000000.0
2009-09-23 06:04:00,1.86917,1.86947,1.86913,1.86947,10400000.0
2009-09-23 06:05:00,1.86939,1.8696,1.86934,1.86955,9100000.0
2009-09-23 06:06:00,1.86964,1.8697,1.86962,1.86962,10400000.0
2009-09-23 06:07:00,1.86978,1.87006,1.86972,1.87006,11700000.0
2009-09-23 06:08:00,1.87016,1.87031,1.87016,1.87024,10400000.0
2009-09-23 06:09:00,1.87021,1.87022,1.87014,1.87016,13000000.0
2009-09-23 06:10:00,1.87019,1.8702,1.87003,1.87014,9100000.0
2009-09-23 06:11:00,1.8702,1.8702,1.86997,1.87012,10400000.0
2009-09-23 06:12:00,1.87028,1.87028,1.8701,1.87015,11700000.0
2009-09-23 06:13:00,1.87012,1.87021,1.86999,1.87003,11700000.0
2009-09-23 06:14:00,1.87007,1.87015,1.87003,1.87014,10400000.0
2009-09-23 06:15:00,1.86996,1.87048,1.86888,1.87048,14300000.0
2009-09-23 06:16:00,1.87035,1.87048,1.87035,1.87036,13000000.0
2009-09-23 06:17:00,1.86995,1.87002,1.86984,1.87002,9100000.0
2009-09-23 06:18:00,1.86997,1.86997,1.86967,1.86985,7800000.0
2009-09-23 06:19:00,1.87026,1.87056,1.87026,1.87053,6500000.0
2009-09-23 06:20:00,1.87032,1.87054,1.87031,1.87051,11700000.0
2009-09-23 06:21:00,1.87018,1.87058,1.87018,1.87054,9100000.0
2009-09-23 06:22:00,1.87049,1.87052,1.8704,1.87052,9100000.0
2009-09-23 06:23:00,1.87044,1.87044,1.87023,1.87027,10400000.0
2009-09-23 06:24:00,1.8701,1.8701,1.86984,1.8699,13000000.0
2009-09-23 06:25:00,1.86968,1.86999,1.86945,1.86945,10400000.0
2009-09-23 06:26:00,1.86931,1.86931,1.86872,1.86903,9100000.0
2009-09-23 06:27:00,1.86916,1.86951,1.86902,1.86951,11700000.0
2009-09-23 06:28:00,1.86936,1.86936,1.86916,1.86916,9100000.0
2009-09-23 06:29:00,1.8691,1.86922,1.86881,1.8689,10400000.0
2009-09-23 06:30:00,1.86945,1.86948,1.86931,1.86948,9100000.0
2009-09-23 06:31:00,1.86945,1.86945,1.86935,1.86935,10400000.0
2009-09-23 06:32:00,1.86918,1.86926,1.86918,1.86924,10400000.0
2009-09-23 06:33:00,1.86904,1.86931,1.86904,1.86911,11700000.0
2009-09-23 06:34:00,1.86917,1.86917,1.869,1.86915,9100000.0
2009-09-23 06:35:00,1.86915,1.86919,1.86905,1.86911,11700000.0
2009-09-23 06:36:00,1.86912,1.86925,1.86912,1.86923,9100000.0
2009-09-23 06:37:00,1.8692,1.8692,1.86897,1.86897,9100000.0
2009-09-23 06:38:00,1.86923,1.86923,1.8688,1.8688,10400000.0
2009-09-23 06:39:00,1.86872,1.86916,1.86867,1.86906,9100000.0
2009-09-23 06:40:00,1.86913,1.86928,1.86913,1.86915,9100000.0
2009-09-23 06:41:00,1.86906,1.86936,1.86906,1.86936,10400000.0
2009-09-23 06:42:00,1.86921,1.86957,1.86921,1.86957,11700000.0
2009-09-23 06:43:00,1.86955,1.8696,1.86939,1.8696,10400000.0
2009-09-23 06:44:00,1.86937,1.86973,1.86937,1.86955,10400000.0
2009-09-23 06:45:00,1.86965,1.86976,1.86962,1.86969,9100000.0
2009-09-23 06:46:00,1.8694,1.86956,1.86926,1.86933,10400000.0
2009-09-23 06:47:00,1.86958,1.86958,1.86939,1.86939,9100000.0
2009-09-23 06:48:00,1.86933,1.86986,1.86933,1.86986,8800000.0
2009-09-23 06:49:00,1.86992,1.87006,1.86992,1.86994,10400000.0
2009-09-23 06:50:00,1.87001,1.87039,1.86994,1.87039,6500000.0
2009-09-23 06:51:00,1.87009,1.87031,1.87001,1.87031,9100000.0
2009-09-23 06:52:00,1.87037,1.87037,1.87014,1.87014,11700000.0
2009-09-23 06:53:00,1.87006,1.87008,1.86981,1.86991,14300000.0
2009-09-23 06:54:00,1.87002,1.87007,1.86987,1.86987,7800000.0
2009-09-23 06:55:00,1.86988,1.87024,1.86988,1.87006,10400000.0
2009-09-23 06:56:00,1.87025,1.87025,1.86981,1.87015,14300000.0
2009-09-23 06:57:00,1.87004,1.87004,1.86955,1.86978,10400000.0
2009-09-23 06:58:00,1.87004,1.87025,1.86999,1.87003,9100000.0
2009-09-23 06:59:00,1.87007,1.87013,1.86957,1.8696,10400000.0
2009-09-23 07:00:00,1.86969,1.86977,1.8696,1.86977,9100000.0
2009-09-23 07:01:00,1.86998,1.86998,1.8697,1.86998,13000000.0
2009-09-23 07:02:00,1.87013,1.87044,1.87013,1.87039,10400000.0
2009-09-23 07:03:00,1.87066,1.87066,1.87048,1.87048,10400000.0
2009-09-23 07:04:00,1.87037,1.87042,1.87023,1.87024,11700000.0
2009-09-23 07:05:00,1.87054,1.87074,1.87052,1.87074,9100000.0
2009-09-23 07:06:00,1.87082,1.87082,1.87069,1.87069,6500000.0
2009-09-23 07:07:00,1.87074,1.87074,1.87029,1.87029,11700000.0
2009-09-23 07:08:00,1.87022,1.87028,1.87002,1.87026,14300000.0
2009-09-23 07:09:00,1.87032,1.87042,1.87015,1.87042,9100000.0
2009-09-23 07:10:00,1.87051,1.87067,1.87047,1.87058,10400000.0
2009-09-23 07:11:00,1.87069,1.87096,1.87059,1.87059,14300000.0
2009-09-23 07:12:00,1.87063,1.87079,1.87047,1.87047,14300000.0
2009-09-23 07:13:00,1.87053,1.87075,1.87044,1.87075,11700000.0
2009-09-23 07:14:00,1.87056,1.87056,1.87037,1.87049,10400000.0
2009-09-23 07:15:00,1.87057,1.87063,1.87054,1.87054,13000000.0
2009-09-23 07:16:00,1.87042,1.87061,1.87042,1.87044,9100000.0
2009-09-23 07:17:00,1.87021,1.87022,1.86995,1.86995,14300000.0
2009-09-23 07:18:00,1.87023,1.87023,1.87004,1.87019,13000000.0
2009-09-23 07:19:00,1.87025,1.87025,1.86972,1.86972,9100000.0
2009-09-23 07:20:00,1.86958,1.86964,1.86929,1.86933,10400000.0
2009-09-23 07:21:00,1.86908,1.86912,1.86895,1.86909,13000000.0
2009-09-23 07:22:00,1.86914,1.86953,1.86914,1.8692,14300000.0
2009-09-23 07:23:00,1.8694,1.86958,1.8694,1.86958,6500000.0
2009-09-23 07:24:00,1.86937,1.86966,1.86937,1.86955,10400000.0
2009-09-23 07:25:00,1.86941,1.86948,1.86936,1.86936,10400000.0
2009-09-23 07:26:00,1.86943,1.86954,1.86933,1.86947,9100000.0
2009-09-23 07:27:00,1.86935,1.86945,1.86817,1.86817,10400000.0
2009-09-23 07:28:00,1.86924,1.86924,1.869,1.869,10400000.0
2009-09-23 07:29:00,1.86883,1.86885,1.8686,1.8686,10400000.0
2009-09-23 07:30:00,1.86844,1.8686,1.86844,1.86851,10400000.0
2009-09-23 07:31:00,1.86847,1.8687,1.86847,1.86854,11700000.0
2009-09-23 07:32:00,1.86886,1.86896,1.86871,1.86896,10400000.0
2009-09-23 07:33:00,1.86894,1.86894,1.86872,1.86872,11700000.0
2009-09-23 07:34:00,1.86866,1.86879,1.86866,1.86872,10400000.0
2009-09-23 07:35:00,1.86903,1.86929,1.86903,1.86929,9100000.0
2009-09-23 07:36:00,1.86974,1.86981,1.86973,1.86978,9100000.0
2009-09-23 07:37:00,1.87003,1.87024,1.87003,1.87023,7800000.0
2009-09-23 07:38:00,1.87016,1.87016,1.86977,1.86998,10400000.0
2009-09-23 07:39:00,1.86967,1.86976,1.86957,1.8697,13000000.0
2009-09-23 07:40:00,1.86943,1.8695,1.86924,1.86947,11700000.0
2009-09-23 07:41:00,1.86982,1.86994,1.86982,1.86994,6500000.0
2009-09-23 07:42:00,1.86987,1.87021,1.86987,1.87021,6500000.0
2009-09-23 07:43:00,1.87026,1.87069,1.87026,1.87069,9100000.0
2009-09-23 07:44:00,1.87075,1.87075,1.87051,1.8707,10400000.0
2009-09-23 07:45:00,1.87067,1.87077,1.87029,1.87029,11700000.0
2009-09-23 07:46:00,1.87016,1.87016,1.86986,1.86992,10400000.0
2009-09-23 07:47:00,1.86982,1.86995,1.86967,1.86995,9100000.0
2009-09-23 07:48:00,1.8698,1.86988,1.86975,1.86982,10400000.0
2009-09-23 07:49:00,1.86987,1.86988,1.86955,1.86988,10400000.0
2009-09-23 07:50:00,1.8703,1.87061,1.87025,1.87061,7800000.0
2009-09-23 07:51:00,1.87069,1.87088,1.87066,1.87066,10400000.0
2009-09-23 07:52:00,1.87066,1.87128,1.87066,1.87128,10400000.0
2009-09-23 07:53:00,1.87139,1.87156,1.87117,1.87124,11700000.0
2009-09-23 07:54:00,1.87138,1.87154,1.87132,1.87132,14300000.0
2009-09-23 07:55:00,1.87163,1.87177,1.87126,1.87126,10400000.0
2009-09-23 07:56:00,1.87147,1.87255,1.87147,1.87255,10400000.0
2009-09-23 07:57:00,1.87247,1.87256,1.87243,1.87255,9100000.0
2009-09-23 07:58:00,1.87256,1.87272,1.8725,1.87272,9100000.0
2009-09-23 07:59:00,1.87262,1.87262,1.87201,1.87201,9100000.0
2009-09-23 08:00:00,1.87176,1.87199,1.87176,1.87198,9100000.0
2009-09-23 08:01:00,1.8719,1.8719,1.87172,1.87185,14300000.0
2009-09-23 08:02:00,1.87231,1.87238,1.87231,1.87231,11700000.0
2009-09-23 08:03:00,1.87212,1.87212,1.87158,1.87192,11700000.0
2009-09-23 08:04:00,1.87187,1.87195,1.8717,1.87175,13000000.0
2009-09-23 08:05:00,1.87181,1.87224,1.87181,1.87217,9100000.0
2009-09-23 08:06:00,1.87218,1.87218,1.8716,1.8716,13000000.0
2009-09-23 08:07:00,1.87163,1.87239,1.87163,1.87239,10400000.0
2009-09-23 08:08:00,1.87227,1.87233,1.87223,1.87233,9100000.0
2009-09-23 08:09:00,1.87235,1.87249,1.87229,1.87249,9100000.0
2009-09-23 08:10:00,1.87218,1.87219,1.87209,1.87213,10400000.0
2009-09-23 08:11:00,1.87157,1.87189,1.87052,1.87189,9100000.0
2009-09-23 08:12:00,1.8719,1.8719,1.87164,1.87164,13000000.0
2009-09-23 08:13:00,1.87181,1.87181,1.87155,1.87156,9100000.0
2009-09-23 08:14:00,1.87171,1.87174,1.87158,1.87161,10400000.0
2009-09-23 08:15:00,1.87154,1.87154,1.8712,1.8712,9100000.0
2009-09-23 08:16:00,1.871,1.87142,1.871,1.87142,14300000.0
2009-09-23 08:17:00,1.87157,1.87157,1.87132,1.8714,9100000.0
2009-09-23 08:18:00,1.87111,1.87113,1.87098,1.87113,10400000.0
2009-09-23 08:19:00,1.87163,1.87168,1.87131,1.87131,10400000.0
2009-09-23 08:20:00,1.87127,1.87157,1.87127,1.87153,13000000.0
2009-09-23 08:21:00,1.87176,1.87185,1.87164,1.87185,9100000.0
2009-09-23 08:22:00,1.87183,1.87193,1.8718,1.8718,9100000.0
2009-09-23 08:23:00,1.87191,1.87196,1.87158,1.87158,10400000.0
2009-09-23 08:24:00,1.87171,1.87179,1.87171,1.87177,9100000.0
2009-09-23 08:25:00,1.87159,1.87208,1.87159,1.87208,11700000.0
2009-09-23 08:26:00,1.87209,1.8722,1.87182,1.8719,9100000.0
2009-09-23 08:27:00,1.87182,1.8719,1.87171,1.87171,10400000.0
2009-09-23 08:28:00,1.87186,1.87206,1.87186,1.87206,10400000.0
2009-09-23 08:29:00,1.87246,1.87249,1.87227,1.87233,7800000.0
2009-09-23 08:30:00,1.8724,1.87249,1.8724,1.87246,10400000.0
2009-09-23 08:31:00,1.87217,1.87217,1.87133,1.87133,11700000.0
2009-09-23 08:32:00,1.87163,1.87228,1.87163,1.87228,14300000.0
2009-09-23 08:33:00,1.87254,1.87285,1.87251,1.87285,10400000.0
2009-09-23 08:34:00,1.87258,1.87258,1.87206,1.87206,11700000.0
2009-09-23 08:35:00,1.87218,1.87285,1.87218,1.87285,14300000.0
2009-09-23 08:36:00,1.87267,1.87276,1.87228,1.87228,10400000.0
2009-09-23 08:37:00,1.87202,1.87202,1.8718,1.87202,10400000.0
2009-09-23 08:38:00,1.87196,1.87202,1.87176,1.87176,14300000.0
2009-09-23 08:39:00,1.87184,1.87197,1.87173,1.87197,13000000.0
2009-09-23 08:40:00,1.87231,1.8726,1.87226,1.8726,9100000.0
2009-09-23 08:41:00,1.87245,1.87245,1.87226,1.87233,10400000.0
2009-09-23 08:42:00,1.87245,1.87247,1.87191,1.87194,10400000.0
2009-09-23 08:43:00,1.87193,1.87193,1.87175,1.87179,9100000.0
2009-09-23 08:44:00,1.87183,1.87213,1.87183,1.87213,10400000.0
2009-09-23 08:45:00,1.87224,1.87233,1.87212,1.87233,10100000.0
2009-09-23 08:46:00,1.87205,1.87205,1.87159,1.8716,10400000.0
2009-09-23 08:47:00,1.87153,1.87169,1.8715,1.87158,10400000.0
2009-09-23 08:48:00,1.87177,1.87177,1.87165,1.87172,9100000.0
2009-09-23 08:49:00,1.87182,1.87182,1.8715,1.87155,9100000.0
2009-09-23 08:50:00,1.87164,1.87183,1.87164,1.87183,13000000.0
2009-09-23 08:51:00,1.87179,1.87179,1.87155,1.8717,9100000.0
2009-09-23 08:52:00,1.87173,1.87208,1.87145,1.87208,14300000.0
2009-09-23 08:53:00,1.8721,1.87225,1.87198,1.87199,13000000.0
2009-09-23 08:54:00,1.87215,1.87217,1.87202,1.87217,14300000.0
2009-09-23 08:55:00,1.87217,1.87236,1.87217,1.87236,9100000.0
2009-09-23 08:56:00,1.87232,1.87241,1.87111,1.87237,10400000.0
2009-09-23 08:57:00,1.87228,1.87235,1.87222,1.87222,10400000.0
2009-09-23 08:58:00,1.87226,1.87226,1.87206,1.87215,9100000.0
2009-09-23 08:59:00,1.87193,1.87201,1.87171,1.87194,10400000.0
2009-09-23 09:00:00,1.87205,1.87205,1.87165,1.87165,9100000.0
2009-09-23 09:01:00,1.87169,1.87169,1.8711,1.8711,9100000.0
2009-09-23 09:02:00,1.87096,1.87105,1.87092,1.87105,10400000.0
2009-09-23 09:03:00,1.87112,1.87124,1.87108,1.87118,13000000.0
2009-09-23 09:04:00,1.87116,1.87131,1.87116,1.87119,10400000.0
2009-09-23 09:05:00,1.87121,1.87124,1.87117,1.87119,7800000.0
2009-09-23 09:06:00,1.87107,1.87113,1.87095,1.87096,11700000.0
2009-09-23 09:07:00,1.87131,1.87132,1.87112,1.87112,9100000.0
2009-09-23 09:08:00,1.87127,1.87155,1.87127,1.87155,11700000.0
2009-09-23 09:09:00,1.87131,1.87131,1.87105,1.87105,6500000.0
2009-09-23 09:10:00,1.87101,1.87107,1.87099,1.87101,10400000.0
2009-09-23 09:11:00,1.87073,1.87085,1.87061,1.87085,9100000.0
2009-09-23 09:12:00,1.87061,1.87104,1.87061,1.87104,11700000.0
2009-09-23 09:13:00,1.87099,1.87113,1.87099,1.87108,9100000.0
2009-09-23 09:14:00,1.87097,1.87098,1.87084,1.87094,9100000.0
2009-09-23 09:15:00,1.8707,1.87085,1.87062,1.87085,9100000.0
2009-09-23 09:16:00,1.87087,1.87098,1.87083,1.87098,10400000.0
2009-09-23 09:17:00,1.87088,1.87115,1.87088,1.87104,9100000.0
2009-09-23 09:18:00,1.87104,1.87104,1.8707,1.8707,10400000.0
2009-09-23 09:19:00,1.87079,1.87096,1.87079,1.87096,6500000.0
2009-09-23 09:20:00,1.87111,1.87111,1.87094,1.87096,10400000.0
2009-09-23 09:21:00,1.87079,1.87079,1.87065,1.87068,9100000.0
2009-09-23 09:22:00,1.8701,1.87104,1.8701,1.87104,9100000.0
2009-09-23 09:23:00,1.87058,1.87064,1.87041,1.87049,9100000.0
2009-09-23 09:24:00,1.87057,1.8707,1.87016,1.87052,10400000.0
2009-09-23 09:25:00,1.8703,1.87072,1.8703,1.87072,10400000.0
2009-09-23 09:26:00,1.87069,1.87077,1.87033,1.87038,14300000.0
2009-09-23 09:27:00,1.87036,1.8707,1.87033,1.87046,14300000.0
2009-09-23 09:28:00,1.87043,1.87066,1.87043,1.87066,10400000.0
2009-09-23 09:29:00,1.8706,1.87094,1.8706,1.87094,10400000.0
2009-09-23 09:30:00,1.87072,1.87101,1.87072,1.87096,9100000.0
2009-09-23 09:31:00,1.87106,1.87117,1.87101,1.87112,9100000.0
2009-09-23 09:32:00,1.87115,1.87115,1.871,1.87111,9100000.0
2009-09-23 09:33:00,1.87097,1.87105,1.87086,1.87086,10400000.0
2009-09-23 09:34:00,1.87086,1.87086,1.87067,1.8707,9100000.0
2009-09-23 09:35:00,1.87051,1.8708,1.8705,1.87052,13000000.0
2009-09-23 09:36:00,1.87063,1.87063,1.87016,1.87018,9100000.0
2009-09-23 09:37:00,1.8704,1.8704,1.87028,1.87028,6500000.0
2009-09-23 09:38:00,1.87014,1.87021,1.86991,1.87021,10400000.0
2009-09-23 09:39:00,1.87018,1.87021,1.87,1.87021,9100000.0
2009-09-23 09:40:00,1.86993,1.87036,1.86991,1.87036,9100000.0
2009-09-23 09:41:00,1.87029,1.87043,1.8701,1.87043,10400000.0
2009-09-23 09:42:00,1.87026,1.87045,1.87018,1.87019,10400000.0
2009-09-23 09:43:00,1.87026,1.87034,1.87002,1.87002,9100000.0
2009-09-23 09:44:00,1.87005,1.87037,1.87005,1.87036,10400000.0
2009-09-23 09:45:00,1.87015,1.87022,1.86995,1.86999,9100000.0
2009-09-23 09:46:00,1.87032,1.87055,1.87019,1.87027,9100000.0
2009-09-23 09:47:00,1.87031,1.87076,1.87016,1.87076,9100000.0
2009-09-23 09:48:00,1.87064,1.87077,1.8703,1.87077,13000000.0
2009-09-23 09:49:00,1.8708,1.8708,1.87016,1.87016,11700000.0
2009-09-23 09:50:00,1.87011,1.87018,1.87003,1.87003,10400000.0
2009-09-23 09:51:00,1.86934,1.86944,1.86932,1.86942,13000000.0
2009-09-23 09:52:00,1.86935,1.86935,1.86899,1.86899,9100000.0
2009-09-23 09:53:00,1.86895,1.869,1.86892,1.869,11700000.0
2009-09-23 09:54:00,1.86892,1.86893,1.86855,1.86855,13000000.0
2009-09-23 09:55:00,1.86852,1.86867,1.86839,1.8685,13000000.0
2009-09-23 09:56:00,1.86822,1.86837,1.86802,1.86802,9100000.0
2009-09-23 09:57:00,1.86805,1.86838,1.86803,1.86803,9100000.0
2009-09-23 09:58:00,1.86828,1.86861,1.86816,1.86861,9100000.0
2009-09-23 09:59:00,1.86832,1.86834,1.86793,1.86793,14300000.0
2009-09-23 10:00:00,1.86757,1.86764,1.86715,1.86764,13000000.0
2009-09-23 10:01:00,1.86787,1.86793,1.8674,1.8674,10400000.0
2009-09-23 10:02:00,1.86708,1.8675,1.86708,1.8674,11700000.0
2009-09-23 10:03:00,1.86726,1.86776,1.86726,1.8677,10400000.0
2009-09-23 10:04:00,1.86777,1.86794,1.86753,1.86794,13000000.0
2009-09-23 10:05:00,1.86756,1.86756,1.86731,1.86743,9100000.0
2009-09-23 10:06:00,1.86752,1.86752,1.86719,1.86719,10400000.0
2009-09-23 10:07:00,1.86713,1.86729,1.86713,1.86713,9100000.0
2009-09-23 10:08:00,1.8668,1.86694,1.8668,1.86682,10400000.0
2009-09-23 10:09:00,1.8668,1.86687,1.86667,1.8668,14300000.0
2009-09-23 10:10:00,1.86622,1.86622,1.86588,1.86588,9100000.0
2009-09-23 10:11:00,1.86597,1.86618,1.86597,1.86609,10400000.0
2009-09-23 10:12:00,1.86628,1.86636,1.86609,1.86636,9100000.0
2009-09-23 10:13:00,1.86651,1.86662,1.86619,1.86619,10400000.0
2009-09-23 10:14:00,1.8661,1.86624,1.86597,1.86597,9100000.0
2009-09-23 10:15:00,1.8661,1.8661,1.86573,1.86573,13000000.0
2009-09-23 10:16:00,1.86575,1.86575,1.86538,1.86546,6500000.0
2009-09-23 10:17:00,1.8654,1.86563,1.8654,1.86555,10400000.0
2009-09-23 10:18:00,1.86575,1.86591,1.86564,1.86564,14300000.0
2009-09-23 10:19:00,1.86578,1.86578,1.86551,1.86563,13000000.0
2009-09-23 10:20:00,1.86565,1.86565,1.86511,1.86523,9100000.0
2009-09-23 10:21:00,1.8648,1.86503,1.86469,1.86503,13000000.0
2009-09-23 10:22:00,1.86465,1.86501,1.86465,1.86501,9100000.0
2009-09-23 10:23:00,1.86531,1.86576,1.86528,1.86576,14300000.0
2009-09-23 10:24:00,1.86612,1.86617,1.86604,1.86613,10400000.0
2009-09-23 10:25:00,1.86614,1.86621,1.86592,1.86621,13000000.0
2009-09-23 10:26:00,1.86624,1.86638,1.86615,1.86638,9100000.0
2009-09-23 10:27:00,1.86641,1.8665,1.86627,1.8665,13000000.0
2009-09-23 10:28:00,1.86654,1.86658,1.86605,1.86605,9100000.0
2009-09-23 10:29:00,1.866,1.86606,1.86599,1.86603,10400000.0
2009-09-23 10:30:00,1.86663,1.86962,1.86663,1.86875,14300000.0
2009-09-23 10:31:00,1.86941,1.87189,1.86941,1.87189,13000000.0
2009-09-23 10:32:00,1.87277,1.87284,1.87162,1.87162,11700000.0
2009-09-23 10:33:00,1.8713,1.8713,1.871,1.87115,9100000.0
2009-09-23 10:34:00,1.87135,1.87147,1.87135,1.87145,9100000.0
2009-09-23 10:35:00,1.87183,1.87289,1.87183,1.87289,10400000.0
2009-09-23 10:36:00,1.87351,1.87368,1.87341,1.87342,13000000.0
2009-09-23 10:37:00,1.87355,1.87449,1.87355,1.87405,10400000.0
2009-09-23 10:38:00,1.87455,1.87473,1.87455,1.87462,9100000.0
2009-09-23 10:39:00,1.87464,1.8752,1.87464,1.8752,9100000.0
2009-09-23 10:40:00,1.87507,1.87507,1.87434,1.87449,10400000.0
2009-09-23 10:41:00,1.87374,1.87374,1.8731,1.8731,14300000.0
2009-09-23 10:42:00,1.87355,1.87398,1.87349,1.87397,9100000.0
2009-09-23 10:43:00,1.87443,1.87452,1.87427,1.87444,9100000.0
2009-09-23 10:44:00,1.87489,1.87541,1.87489,1.87541,7800000.0
2009-09-23 10:45:00,1.87539,1.87549,1.87525,1.87525,13000000.0
2009-09-23 10:46:00,1.87497,1.8752,1.87489,1.87516,14300000.0
2009-09-23 10:47:00,1.87509,1.87511,1.87481,1.87511,13000000.0
2009-09-23 10:48:00,1.87494,1.87539,1.87494,1.87539,9100000.0
2009-09-23 10:49:00,1.87508,1.87508,1.87465,1.87479,10400000.0
2009-09-23 10:50:00,1.8745,1.87469,1.87414,1.87414,10400000.0
2009-09-23 10:51:00,1.87387,1.87393,1.87344,1.87387,10100000.0
2009-09-23 10:52:00,1.87364,1.87376,1.87364,1.87364,10400000.0
2009-09-23 10:53:00,1.87393,1.8741,1.87385,1.8741,10400000.0
2009-09-23 10:54:00,1.8743,1.87478,1.8743,1.87478,10400000.0
2009-09-23 10:55:00,1.87486,1.87511,1.87486,1.87487,9100000.0
2009-09-23 10:56:00,1.87461,1.87463,1.87426,1.87426,10400000.0
2009-09-23 10:57:00,1.8743,1.8743,1.87399,1.87399,6500000.0
2009-09-23 10:58:00,1.8741,1.87459,1.8741,1.87445,13000000.0
2009-09-23 10:59:00,1.87456,1.87497,1.87456,1.87497,9100000.0
2009-09-23 11:00:00,1.87499,1.87507,1.87484,1.87507,13000000.0
2009-09-23 11:01:00,1.87515,1.87519,1.87489,1.87489,14300000.0
2009-09-23 11:02:00,1.87479,1.87526,1.87479,1.87526,9100000.0
2009-09-23 11:03:00,1.87534,1.87538,1.87492,1.87524,11700000.0
2009-09-23 11:04:00,1.87529,1.87535,1.87527,1.8753,10400000.0
2009-09-23 11:05:00,1.87565,1.87565,1.87483,1.87483,9100000.0
2009-09-23 11:06:00,1.87452,1.87461,1.87409,1.87409,9100000.0
2009-09-23 11:07:00,1.87412,1.87413,1.87383,1.87383,13000000.0
2009-09-23 11:08:00,1.87391,1.87424,1.87391,1.87424,10400000.0
2009-09-23 11:09:00,1.87448,1.87454,1.87433,1.87448,14300000.0
2009-09-23 11:10:00,1.8748,1.87484,1.87451,1.87484,13000000.0
2009-09-23 11:11:00,1.87485,1.8749,1.87471,1.87471,10400000.0
2009-09-23 11:12:00,1.87486,1.87499,1.87477,1.87477,9100000.0
2009-09-23 11:13:00,1.87489,1.87489,1.87472,1.87483,9100000.0
2009-09-23 11:14:00,1.87464,1.87483,1.87464,1.87483,13000000.0
2009-09-23 11:15:00,1.87483,1.87487,1.87468,1.87482,10400000.0
2009-09-23 11:16:00,1.87489,1.87489,1.87432,1.87453,9100000.0
2009-09-23 11:17:00,1.87466,1.87478,1.87453,1.87478,10400000.0
2009-09-23 11:18:00,1.87468,1.87497,1.87461,1.87497,10400000.0
2009-09-23 11:19:00,1.87506,1.87524,1.87499,1.87524,9100000.0
2009-09-23 11:20:00,1.87492,1.87493,1.87466,1.87466,10400000.0
2009-09-23 11:21:00,1.87444,1.87496,1.87444,1.87496,9100000.0
2009-09-23 11:22:00,1.87503,1.87527,1.87503,1.87508,10400000.0
2009-09-23 11:23:00,1.87485,1.87503,1.87485,1.87496,9100000.0
2009-09-23 11:24:00,1.87516,1.87527,1.87502,1.87522,9100000.0
2009-09-23 11:25:00,1.87523,1.87523,1.87504,1.87515,10400000.0
2009-09-23 11:26:00,1.87492,1.87502,1.87482,1.87489,10400000.0
2009-09-23 11:27:00,1.87494,1.87514,1.87494,1.87504,7800000.0
2009-09-23 11:28:00,1.87511,1.87519,1.87506,1.87506,10400000.0
2009-09-23 11:29:00,1.87477,1.87477,1.87457,1.87464,10400000.0
2009-09-23 11:30:00,1.8748,1.87503,1.8748,1.87502,11700000.0
2009-09-23 11:31:00,1.87479,1.87537,1.87479,1.87537,10400000.0
2009-09-23 11:32:00,1.87556,1.87588,1.87556,1.87586,7500000.0
2009-09-23 11:33:00,1.87575,1.87595,1.87554,1.87554,14300000.0
2009-09-23 11:34:00,1.87583,1.87585,1.87569,1.87569,10400000.0
2009-09-23 11:35:00,1.87565,1.87598,1.87565,1.87598,10400000.0
2009-09-23 11:36:00,1.87591,1.87591,1.87581,1.8759,10400000.0
2009-09-23 11:37:00,1.8759,1.8759,1.87557,1.87579,13000000.0
2009-09-23 11:38:00,1.87605,1.87605,1.87575,1.87583,9100000.0
2009-09-23 11:39:00,1.87599,1.87634,1.87599,1.87615,6500000.0
2009-09-23 11:40:00,1.8761,1.87614,1.8759,1.87594,10400000.0
2009-09-23 11:41:00,1.87585,1.87608,1.87585,1.87602,10400000.0
2009-09-23 11:42:00,1.87595,1.87604,1.87578,1.87604,10400000.0
2009-09-23 11:43:00,1.87575,1.87596,1.87571,1.87571,10400000.0
2009-09-23 11:44:00,1.87593,1.87602,1.87586,1.87602,10400000.0
2009-09-23 11:45:00,1.87581,1.87587,1.87558,1.87558,10400000.0
2009-09-23 11:46:00,1.87557,1.87577,1.87555,1.87577,9100000.0
2009-09-23 11:47:00,1.87579,1.8759,1.87575,1.87575,14300000.0
2009-09-23 11:48:00,1.8754,1.87544,1.87518,1.87518,9100000.0
2009-09-23 11:49:00,1.87529,1.87541,1.87521,1.87521,14300000.0
2009-09-23 11:50:00,1.87532,1.87547,1.87528,1.87547,13000000.0
2009-09-23 11:51:00,1.87542,1.87554,1.87542,1.87551,9100000.0
2009-09-23 11:52:00,1.87555,1.87578,1.87555,1.87575,9100000.0
2009-09-23 11:53:00,1.87559,1.87577,1.87559,1.87575,9100000.0
2009-09-23 11:54:00,1.87564,1.87568,1.87532,1.87532,10400000.0
2009-09-23 11:55:00,1.87516,1.87543,1.87516,1.87543,14300000.0
2009-09-23 11:56:00,1.87562,1.87574,1.87557,1.87571,9100000.0
2009-09-23 11:57:00,1.87563,1.87563,1.87537,1.87537,11700000.0
2009-09-23 11:58:00,1.87516,1.87521,1.87497,1.87497,9100000.0
2009-09-23 11:59:00,1.87484,1.87484,1.87466,1.87472,10400000.0
2009-09-23 12:00:00,1.87474,1.87474,1.87441,1.87441,14300000.0
2009-09-23 12:01:00,1.87442,1.87457,1.87442,1.87453,9100000.0
2009-09-23 12:02:00,1.8743,1.87442,1.87421,1.87434,11700000.0
2009-09-23 12:03:00,1.87434,1.87456,1.87427,1.87456,13000000.0
2009-09-23 12:04:00,1.87468,1.87469,1.87457,1.87457,10400000.0
2009-09-23 12:05:00,1.87469,1.87469,1.87463,1.87465,9100000.0
2009-09-23 12:06:00,1.87472,1.87518,1.87472,1.87518,9100000.0
2009-09-23 12:07:00,1.87553,1.87555,1.87538,1.87555,10400000.0
2009-09-23 12:08:00,1.87567,1.87567,1.87529,1.87529,9100000.0
2009-09-23 12:09:00,1.87519,1.87535,1.87519,1.87533,13000000.0
2009-09-23 12:10:00,1.87548,1.8756,1.87533,1.8756,9100000.0
2009-09-23 12:11:00,1.87562,1.87562,1.87538,1.8755,10400000.0
2009-09-23 12:12:00,1.87551,1.87563,1.87546,1.8756,9100000.0
2009-09-23 12:13:00,1.8755,1.8755,1.87522,1.8753,10400000.0
2009-09-23 12:14:00,1.87537,1.87543,1.87521,1.87527,11700000.0
2009-09-23 12:15:00,1.87529,1.87542,1.87528,1.87528,9100000.0
2009-09-23 12:16:00,1.87534,1.87558,1.87516,1.87558,10400000.0
2009-09-23 12:17:00,1.87581,1.87588,1.87578,1.87581,10400000.0
2009-09-23 12:18:00,1.87574,1.87574,1.8755,1.8755,10400000.0
2009-09-23 12:19:00,1.87538,1.87608,1.87538,1.87608,9100000.0
2009-09-23 12:20:00,1.87615,1.8772,1.87615,1.8772,9100000.0
2009-09-23 12:21:00,1.87739,1.87739,1.87703,1.87719,10400000.0
2009-09-23 12:22:00,1.87719,1.87719,1.87696,1.87696,10400000.0
2009-09-23 12:23:00,1.87696,1.87733,1.87693,1.8771,14300000.0
2009-09-23 12:24:00,1.87765,1.87781,1.87763,1.87766,9100000.0
2009-09-23 12:25:00,1.87769,1.87769,1.8773,1.8773,13000000.0
2009-09-23 12:26:00,1.87734,1.87761,1.87728,1.8774,9100000.0
2009-09-23 12:27:00,1.87714,1.87727,1.87707,1.87727,9100000.0
2009-09-23 12:28:00,1.87729,1.87739,1.87716,1.87739,11700000.0
2009-09-23 12:29:00,1.87738,1.87745,1.8771,1.8771,10400000.0
2009-09-23 12:30:00,1.87671,1.87671,1.87644,1.87644,13000000.0
2009-09-23 12:31:00,1.87661,1.87671,1.87647,1.8765,14300000.0
2009-09-23 12:32:00,1.87658,1.87687,1.87658,1.87687,14300000.0
2009-09-23 12:33:00,1.87689,1.87716,1.87689,1.87695,13000000.0
2009-09-23 12:34:00,1.87676,1.87716,1.87671,1.87716,9100000.0
2009-09-23 12:35:00,1.87778,1.87786,1.87758,1.87758,9100000.0
2009-09-23 12:36:00,1.8778,1.8778,1.87755,1.87758,7800000.0
2009-09-23 12:37:00,1.87771,1.87785,1.87758,1.87785,8800000.0
2009-09-23 12:38:00,1.87763,1.87763,1.8773,1.8773,10400000.0
2009-09-23 12:39:00,1.8772,1.87727,1.87701,1.87727,9100000.0
2009-09-23 12:40:00,1.87741,1.87747,1.87741,1.87743,9100000.0
2009-09-23 12:41:00,1.87755,1.87759,1.87745,1.87759,10400000.0
2009-09-23 12:42:00,1.87776,1.87831,1.87776,1.87823,11700000.0
2009-09-23 12:43:00,1.87826,1.87826,1.87791,1.87807,10400000.0
2009-09-23 12:44:00,1.87793,1.87802,1.87785,1.87793,9100000.0
2009-09-23 12:45:00,1.87777,1.87811,1.87768,1.87811,11700000.0
2009-09-23 12:46:00,1.87808,1.87838,1.87808,1.87824,6500000.0
2009-09-23 12:47:00,1.87834,1.87844,1.87832,1.87842,10400000.0
2009-09-23 12:48:00,1.87833,1.87833,1.87798,1.87798,13000000.0
2009-09-23 12:49:00,1.87827,1.87842,1.87827,1.87842,9100000.0
2009-09-23 12:50:00,1.8784,1.87875,1.87833,1.87875,9100000.0
2009-09-23 12:51:00,1.87897,1.87944,1.87881,1.87944,13000000.0
2009-09-23 12:52:00,1.87958,1.87969,1.87946,1.87969,9100000.0
2009-09-23 12:53:00,1.87973,1.87981,1.87972,1.87981,11700000.0
2009-09-23 12:54:00,1.8795,1.87957,1.87937,1.87937,10400000.0
2009-09-23 12:55:00,1.87906,1.87927,1.87906,1.87912,11700000.0
2009-09-23 12:56:00,1.87903,1.87927,1.87903,1.87913,10400000.0
2009-09-23 12:57:00,1.87946,1.87992,1.87946,1.87992,9100000.0
2009-09-23 12:58:00,1.88,1.88022,1.87997,1.88022,10400000.0
2009-09-23 12:59:00,1.88008,1.88014,1.8799,1.88006,10400000.0
2009-09-23 13:00:00,1.88015,1.88018,1.87986,1.88011,14300000.0
2009-09-23 13:01:00,1.88032,1.88047,1.88027,1.88047,14300000.0
2009-09-23 13:02:00,1.8804,1.8804,1.88012,1.88029,13000000.0
2009-09-23 13:03:00,1.88014,1.88017,1.87996,1.88007,11700000.0
2009-09-23 13:04:00,1.88023,1.88068,1.88023,1.88063,13000000.0
2009-09-23 13:05:00,1.88059,1.88071,1.88053,1.88071,10400000.0
2009-09-23 13:06:00,1.88061,1.88061,1.88045,1.88058,13000000.0
2009-09-23 13:07:00,1.88058,1.88058,1.88028,1.88028,7800000.0
2009-09-23 13:08:00,1.88012,1.88028,1.87999,1.87999,11700000.0
2009-09-23 13:09:00,1.88033,1.88048,1.87995,1.87995,10400000.0
2009-09-23 13:10:00,1.88013,1.88022,1.88005,1.88005,14300000.0
2009-09-23 13:11:00,1.88039,1.8807,1.88039,1.88066,13000000.0
2009-09-23 13:12:00,1.88066,1.88066,1.88036,1.88054,10400000.0
2009-09-23 13:13:00,1.88049,1.88061,1.88042,1.88042,11700000.0
2009-09-23 13:14:00,1.88054,1.88071,1.88027,1.88027,9100000.0
2009-09-23 13:15:00,1.87998,1.88006,1.8799,1.8799,11700000.0
2009-09-23 13:16:00,1.87962,1.87969,1.87948,1.87953,9100000.0
2009-09-23 13:17:00,1.87955,1.87955,1.87918,1.87918,13000000.0
2009-09-23 13:18:00,1.87929,1.8796,1.87909,1.8796,11700000.0
2009-09-23 13:19:00,1.87968,1.88015,1.87948,1.88015,9100000.0
2009-09-23 13:20:00,1.88019,1.88019,1.87988,1.88004,10100000.0
2009-09-23 13:21:00,1.87992,1.87992,1.87973,1.87986,9100000.0
2009-09-23 13:22:00,1.87968,1.87972,1.87949,1.87961,13000000.0
2009-09-23 13:23:00,1.87946,1.87956,1.87937,1.87937,9100000.0
2009-09-23 13:24:00,1.87963,1.87972,1.87952,1.8797,9100000.0
2009-09-23 13:25:00,1.87951,1.87967,1.87924,1.87924,10400000.0
2009-09-23 13:26:00,1.87886,1.87893,1.87871,1.87887,10400000.0
2009-09-23 13:27:00,1.87864,1.8788,1.87854,1.87863,9100000.0
2009-09-23 13:28:00,1.87884,1.87899,1.87884,1.87897,9100000.0
2009-09-23 13:29:00,1.87901,1.87942,1.87901,1.87942,19500000.0
2009-09-23 13:30:00,1.87965,1.87982,1.87956,1.87963,19200000.0
2009-09-23 13:31:00,1.87946,1.87946,1.87891,1.87895,13000000.0
2009-09-23 13:32:00,1.87893,1.87905,1.87891,1.87905,26000000.0
2009-09-23 13:33:00,1.87902,1.87929,1.87902,1.87906,22100000.0
2009-09-23 13:34:00,1.87944,1.87944,1.87933,1.87941,26000000.0
2009-09-23 13:35:00,1.87962,1.87989,1.87962,1.87981,32500000.0
2009-09-23 13:36:00,1.87973,1.88034,1.87973,1.88034,36400000.0
2009-09-23 13:37:00,1.88009,1.88016,1.88009,1.88016,17900000.0
2009-09-23 13:38:00,1.88015,1.88056,1.88015,1.88056,31200000.0
2009-09-23 13:39:00,1.88061,1.88068,1.88054,1.88056,27300000.0
2009-09-23 13:40:00,1.88048,1.88058,1.88042,1.88054,63400000.0
2009-09-23 13:41:00,1.88044,1.88056,1.88043,1.88044,22100000.0
2009-09-23 13:42:00,1.8801,1.88022,1.87985,1.87985,9100000.0
2009-09-23 13:43:00,1.87941,1.87941,1.87909,1.87909,58500000.0
2009-09-23 13:44:00,1.87916,1.87952,1.87916,1.87917,37700000.0
2009-09-23 13:45:00,1.87895,1.87895,1.87877,1.87889,42900000.0
2009-09-23 13:46:00,1.87874,1.87876,1.87863,1.87869,47800000.0
2009-09-23 13:47:00,1.87879,1.87922,1.87879,1.87922,39000000.0
2009-09-23 13:48:00,1.87926,1.87926,1.87896,1.87896,54600000.0
2009-09-23 13:49:00,1.87891,1.87924,1.87891,1.87924,39000000.0
2009-09-23 13:50:00,1.87866,1.87866,1.87849,1.8786,44200000.0
2009-09-23 13:51:00,1.87853,1.87892,1.8781,1.8781,55900000.0
2009-09-23 13:52:00,1.87874,1.87885,1.87864,1.87885,55600000.0
2009-09-23 13:53:00,1.8788,1.87914,1.8788,1.87914,45500000.0
2009-09-23 13:54:00,1.87911,1.87925,1.87911,1.87919,50400000.0
2009-09-23 13:55:00,1.87917,1.87917,1.87881,1.87882,41600000.0
2009-09-23 13:56:00,1.87896,1.87907,1.87894,1.87907,28600000.0
2009-09-23 13:57:00,1.87916,1.87916,1.87897,1.87916,53300000.0
2009-09-23 13:58:00,1.87918,1.87926,1.87886,1.87886,16900000.0
2009-09-23 13:59:00,1.87875,1.87891,1.87874,1.87885,49400000.0
2009-09-23 14:00:00,1.87882,1.87896,1.87849,1.87896,22100000.0
2009-09-23 14:01:00,1.87886,1.87886,1.87852,1.87852,29900000.0
2009-09-23 14:02:00,1.87833,1.87833,1.87813,1.87819,39000000.0
2009-09-23 14:03:00,1.878,1.87836,1.878,1.87836,42900000.0
2009-09-23 14:04:00,1.87788,1.87809,1.87787,1.87787,46800000.0
2009-09-23 14:05:00,1.87783,1.87876,1.87783,1.87876,67600000.0
2009-09-23 14:06:00,1.87891,1.87906,1.87878,1.87906,37700000.0
2009-09-23 14:07:00,1.87916,1.87941,1.87916,1.87941,40000000.0
2009-09-23 14:08:00,1.87941,1.87981,1.87941,1.87972,40300000.0
2009-09-23 14:09:00,1.87947,1.87962,1.87942,1.87942,33800000.0
2009-09-23 14:10:00,1.87945,1.87945,1.87851,1.87851,33800000.0
2009-09-23 14:11:00,1.87841,1.87901,1.87837,1.87901,40300000.0
2009-09-23 14:12:00,1.87909,1.87909,1.87858,1.87859,24700000.0
2009-09-23 14:13:00,1.87883,1.87897,1.8788,1.87894,24700000.0
2009-09-23 14:14:00,1.87881,1.879,1.87859,1.87895,27300000.0
2009-09-23 14:15:00,1.87911,1.87913,1.87853,1.87853,35100000.0
2009-09-23 14:16:00,1.87823,1.87823,1.87784,1.87792,52000000.0
2009-09-23 14:17:00,1.8781,1.87825,1.87802,1.8782,70200000.0
2009-09-23 14:18:00,1.87794,1.87794,1.87765,1.87765,50700000.0
2009-09-23 14:19:00,1.87761,1.87763,1.87735,1.87735,48100000.0
2009-09-23 14:20:00,1.87756,1.87781,1.87756,1.87768,40300000.0
2009-09-23 14:21:00,1.87781,1.87811,1.87781,1.87811,44200000.0
2009-09-23 14:22:00,1.8779,1.87826,1.8779,1.87811,45500000.0
2009-09-23 14:23:00,1.87826,1.87842,1.87825,1.87833,48100000.0
2009-09-23 14:24:00,1.87838,1.87838,1.87798,1.87827,26000000.0
2009-09-23 14:25:00,1.87892,1.87898,1.8787,1.87894,59800000.0
2009-09-23 14:26:00,1.87882,1.87927,1.87882,1.87927,50700000.0
2009-09-23 14:27:00,1.87939,1.87953,1.87927,1.87936,59800000.0
2009-09-23 14:28:00,1.87962,1.87967,1.87946,1.87967,45500000.0
2009-09-23 14:29:00,1.87967,1.87985,1.87967,1.87973,53300000.0
2009-09-23 14:30:00,1.87958,1.8796,1.8793,1.87932,76700000.0
2009-09-23 14:31:00,1.87913,1.87914,1.87897,1.87897,72800000.0
2009-09-23 14:32:00,1.87899,1.87899,1.87867,1.87867,84500000.0
2009-09-23 14:33:00,1.87834,1.8785,1.87834,1.87848,75100000.0
2009-09-23 14:34:00,1.87866,1.87871,1.8786,1.8787,82900000.0
2009-09-23 14:35:00,1.87874,1.87874,1.87851,1.87851,68900000.0
2009-09-23 14:36:00,1.87861,1.8787,1.87847,1.87847,31200000.0
2009-09-23 14:37:00,1.8787,1.87872,1.87859,1.87859,66300000.0
2009-09-23 14:38:00,1.87887,1.87896,1.87881,1.87881,63400000.0
2009-09-23 14:39:00,1.879,1.87907,1.87897,1.879,61100000.0
2009-09-23 14:40:00,1.87921,1.87929,1.87915,1.87919,53300000.0
2009-09-23 14:41:00,1.87933,1.8795,1.87933,1.87936,57200000.0
2009-09-23 14:42:00,1.87924,1.87929,1.87917,1.87929,41600000.0
2009-09-23 14:43:00,1.8793,1.8793,1.87916,1.87916,50700000.0
2009-09-23 14:44:00,1.87908,1.87928,1.87908,1.87926,61100000.0
2009-09-23 14:45:00,1.87928,1.87928,1.87906,1.87906,46800000.0
2009-09-23 14:46:00,1.87943,1.87976,1.87941,1.87976,26000000.0
2009-09-23 14:47:00,1.87958,1.87958,1.87935,1.87935,15600000.0
2009-09-23 14:48:00,1.87954,1.87978,1.87949,1.87978,41600000.0
2009-09-23 14:49:00,1.8799,1.8799,1.87962,1.87962,62100000.0
2009-09-23 14:50:00,1.8796,1.8796,1.8794,1.87959,32500000.0
2009-09-23 14:51:00,1.8796,1.87961,1.8795,1.87961,24700000.0
2009-09-23 14:52:00,1.8799,1.88012,1.8799,1.87993,19200000.0
2009-09-23 14:53:00,1.87969,1.87976,1.87943,1.87943,28600000.0
2009-09-23 14:54:00,1.87945,1.87963,1.87945,1.87963,19500000.0
2009-09-23 14:55:00,1.87972,1.87979,1.87963,1.87979,26000000.0
2009-09-23 14:56:00,1.87975,1.87981,1.87971,1.87971,31200000.0
2009-09-23 14:57:00,1.87991,1.87994,1.87956,1.87956,49400000.0
2009-09-23 14:58:00,1.87942,1.87955,1.87938,1.8795,54600000.0
2009-09-23 14:59:00,1.87971,1.88009,1.87971,1.8799,20800000.0
2009-09-23 15:00:00,1.88019,1.8803,1.87999,1.88004,40300000.0
2009-09-23 15:01:00,1.88006,1.88022,1.87996,1.88019,35100000.0
2009-09-23 15:02:00,1.87992,1.87997,1.87975,1.87986,62400000.0
2009-09-23 15:03:00,1.88004,1.88028,1.88003,1.88016,66300000.0
2009-09-23 15:04:00,1.87998,1.88014,1.8798,1.8798,37700000.0
2009-09-23 15:05:00,1.88003,1.88027,1.88003,1.88019,27300000.0
2009-09-23 15:06:00,1.88013,1.88038,1.88006,1.88023,42900000.0
2009-09-23 15:07:00,1.88001,1.88006,1.87988,1.88006,41600000.0
2009-09-23 15:08:00,1.88032,1.88048,1.88026,1.88039,53300000.0
2009-09-23 15:09:00,1.88045,1.88059,1.88045,1.88058,46800000.0
2009-09-23 15:10:00,1.8805,1.88099,1.8805,1.88099,70200000.0
2009-09-23 15:11:00,1.88115,1.8812,1.88099,1.8811,40300000.0
2009-09-23 15:12:00,1.88115,1.88117,1.88097,1.88113,50700000.0
2009-09-23 15:13:00,1.88084,1.88096,1.88075,1.88075,63700000.0
2009-09-23 15:14:00,1.8807,1.88101,1.88068,1.88068,43900000.0
2009-09-23 15:15:00,1.88033,1.88054,1.88033,1.88049,45200000.0
2009-09-23 15:16:00,1.88047,1.88115,1.88047,1.88115,53300000.0
2009-09-23 15:17:00,1.88136,1.88149,1.88131,1.88148,52000000.0
2009-09-23 15:18:00,1.88157,1.88177,1.88157,1.88161,32500000.0
2009-09-23 15:19:00,1.88167,1.88181,1.88167,1.88181,33800000.0
2009-09-23 15:20:00,1.88172,1.88172,1.88137,1.88137,58500000.0
2009-09-23 15:21:00,1.88168,1.88173,1.88158,1.88173,48100000.0
2009-09-23 15:22:00,1.88151,1.88153,1.88137,1.88153,14300000.0
2009-09-23 15:23:00,1.88166,1.88208,1.88166,1.88208,59800000.0
2009-09-23 15:24:00,1.8822,1.8822,1.88199,1.88207,37700000.0
2009-09-23 15:25:00,1.88201,1.88201,1.88194,1.88194,23400000.0
2009-09-23 15:26:00,1.88182,1.88184,1.88173,1.88173,96200000.0
2009-09-23 15:27:00,1.88196,1.88302,1.88196,1.88302,75400000.0
2009-09-23 15:28:00,1.88337,1.88337,1.88297,1.88297,62400000.0
2009-09-23 15:29:00,1.88303,1.88369,1.88183,1.88183,83200000.0
2009-09-23 15:30:00,1.88149,1.88292,1.88113,1.88292,91000000.0
2009-09-23 15:31:00,1.88285,1.88286,1.88278,1.88284,71500000.0
2009-09-23 15:32:00,1.88324,1.88324,1.88295,1.883,60800000.0
2009-09-23 15:33:00,1.88266,1.88266,1.88214,1.88214,66300000.0
2009-09-23 15:34:00,1.88245,1.88254,1.88226,1.88254,40300000.0
2009-09-23 15:35:00,1.88272,1.8835,1.88272,1.8835,66300000.0
2009-09-23 15:36:00,1.88358,1.88363,1.88329,1.88335,54600000.0
2009-09-23 15:37:00,1.88343,1.88343,1.88292,1.88292,79300000.0
2009-09-23 15:38:00,1.88273,1.88277,1.88257,1.88277,76700000.0
2009-09-23 15:39:00,1.88257,1.88257,1.88237,1.88249,55600000.0
2009-09-23 15:40:00,1.88247,1.88258,1.88245,1.88253,72800000.0
2009-09-23 15:41:00,1.88298,1.88313,1.88291,1.88291,68900000.0
2009-09-23 15:42:00,1.88292,1.88292,1.88269,1.88276,58500000.0
2009-09-23 15:43:00,1.88256,1.88263,1.88239,1.88263,78000000.0
2009-09-23 15:44:00,1.88266,1.88273,1.88245,1.88245,65000000.0
2009-09-23 15:45:00,1.88268,1.88344,1.88268,1.88344,76700000.0
2009-09-23 15:46:00,1.88362,1.88374,1.8835,1.88363,61100000.0
2009-09-23 15:47:00,1.88344,1.88344,1.88284,1.88292,76700000.0
2009-09-23 15:48:00,1.88252,1.88256,1.8823,1.88256,67600000.0
2009-09-23 15:49:00,1.88226,1.88233,1.88212,1.88225,44200000.0
2009-09-23 15:50:00,1.88237,1.88237,1.88209,1.88209,33800000.0
2009-09-23 15:51:00,1.88193,1.882,1.88178,1.882,63400000.0
2009-09-23 15:52:00,1.88207,1.88221,1.88202,1.88215,40300000.0
2009-09-23 15:53:00,1.88225,1.88226,1.8821,1.88224,45500000.0
2009-09-23 15:54:00,1.88195,1.88225,1.88195,1.88205,92300000.0
2009-09-23 15:55:00,1.88217,1.88224,1.88202,1.88224,61100000.0
2009-09-23 15:56:00,1.88262,1.88325,1.88262,1.88325,87100000.0
2009-09-23 15:57:00,1.88313,1.88313,1.88277,1.88277,63700000.0
2009-09-23 15:58:00,1.88267,1.88321,1.88267,1.88314,79300000.0
2009-09-23 15:59:00,1.88335,1.88343,1.88326,1.88343,58500000.0
2009-09-23 16:00:00,1.88349,1.88365,1.88327,1.88327,80600000.0
2009-09-23 16:01:00,1.88332,1.88347,1.8832,1.8832,62100000.0
2009-09-23 16:02:00,1.88317,1.88317,1.8829,1.88298,50700000.0
2009-09-23 16:03:00,1.88299,1.88306,1.88276,1.88276,76700000.0
2009-09-23 16:04:00,1.88275,1.88275,1.88243,1.88243,65000000.0
2009-09-23 16:05:00,1.88209,1.88209,1.88155,1.88155,71500000.0
2009-09-23 16:06:00,1.88178,1.88218,1.88178,1.88218,84500000.0
2009-09-23 16:07:00,1.88225,1.88237,1.88213,1.88227,54600000.0
2009-09-23 16:08:00,1.88237,1.88249,1.88224,1.88237,80600000.0
2009-09-23 16:09:00,1.88241,1.88273,1.88241,1.88273,70200000.0
2009-09-23 16:10:00,1.88278,1.88299,1.88278,1.88299,70200000.0
2009-09-23 16:11:00,1.88292,1.88315,1.88286,1.88286,50700000.0
2009-09-23 16:12:00,1.88295,1.88308,1.88295,1.88306,33800000.0
2009-09-23 16:13:00,1.88315,1.88322,1.88314,1.8832,53300000.0
2009-09-23 16:14:00,1.88336,1.88336,1.88282,1.88282,88400000.0
2009-09-23 16:15:00,1.88296,1.88319,1.88289,1.88289,100100000.0
2009-09-23 16:16:00,1.88277,1.88277,1.88245,1.88273,106600000.0
2009-09-23 16:17:00,1.88272,1.88272,1.88232,1.88232,61100000.0
2009-09-23 16:18:00,1.88212,1.88212,1.88175,1.88202,66000000.0
2009-09-23 16:19:00,1.8818,1.88181,1.88169,1.88174,75100000.0
2009-09-23 16:20:00,1.88178,1.88201,1.88178,1.88193,84500000.0
2009-09-23 16:21:00,1.88189,1.88189,1.88174,1.88185,92300000.0
2009-09-23 16:22:00,1.88186,1.882,1.88186,1.88187,67300000.0
2009-09-23 16:23:00,1.88159,1.88159,1.88148,1.8815,83200000.0
2009-09-23 16:24:00,1.88156,1.88167,1.88142,1.8816,75400000.0
2009-09-23 16:25:00,1.88157,1.8817,1.88156,1.8817,57200000.0
2009-09-23 16:26:00,1.88173,1.88188,1.88164,1.88164,57200000.0
2009-09-23 16:27:00,1.88157,1.88157,1.88135,1.88137,71500000.0
2009-09-23 16:28:00,1.88144,1.88161,1.88144,1.88152,79300000.0
2009-09-23 16:29:00,1.88154,1.88157,1.88141,1.88149,54600000.0
2009-09-23 16:30:00,1.88191,1.8826,1.88191,1.8826,70200000.0
2009-09-23 16:31:00,1.88255,1.88255,1.88221,1.88221,91000000.0
2009-09-23 16:32:00,1.88187,1.88216,1.88181,1.88216,62400000.0
2009-09-23 16:33:00,1.88207,1.88207,1.88141,1.88174,59800000.0
2009-09-23 16:34:00,1.88139,1.88183,1.88139,1.88183,65400000.0
2009-09-23 16:35:00,1.8819,1.8819,1.8816,1.8816,65000000.0
2009-09-23 16:36:00,1.88144,1.88168,1.88139,1.8816,92300000.0
2009-09-23 16:37:00,1.8818,1.88218,1.8818,1.88189,83200000.0
2009-09-23 16:38:00,1.88201,1.88264,1.88201,1.88249,61100000.0
2009-09-23 16:39:00,1.88241,1.88272,1.88241,1.88267,93600000.0
2009-09-23 16:40:00,1.88225,1.88234,1.88218,1.8822,84500000.0
2009-09-23 16:41:00,1.8823,1.88278,1.8823,1.88264,84500000.0
2009-09-23 16:42:00,1.88294,1.88314,1.88291,1.88314,68900000.0
2009-09-23 16:43:00,1.88319,1.88332,1.88319,1.88328,35100000.0
2009-09-23 16:44:00,1.88339,1.88339,1.88332,1.88334,62400000.0
2009-09-23 16:45:00,1.8832,1.8832,1.88311,1.88317,66300000.0
2009-09-23 16:46:00,1.8832,1.8832,1.88303,1.88303,81900000.0
2009-09-23 16:47:00,1.8828,1.88306,1.88276,1.88306,46800000.0
2009-09-23 16:48:00,1.88303,1.88321,1.88303,1.88321,44200000.0
2009-09-23 16:49:00,1.88323,1.88323,1.8829,1.88291,55900000.0
2009-09-23 16:50:00,1.883,1.88325,1.88284,1.88309,55900000.0
2009-09-23 16:51:00,1.88298,1.88312,1.8829,1.88312,41600000.0
2009-09-23 16:52:00,1.88296,1.88296,1.88259,1.88259,54600000.0
2009-09-23 16:53:00,1.88238,1.88238,1.88224,1.88225,44200000.0
2009-09-23 16:54:00,1.88209,1.88218,1.88191,1.88191,28600000.0
2009-09-23 16:55:00,1.88207,1.88207,1.88161,1.88161,55900000.0
2009-09-23 16:56:00,1.88148,1.88148,1.88099,1.88099,66300000.0
2009-09-23 16:57:00,1.88077,1.88079,1.88069,1.8807,61100000.0
2009-09-23 16:58:00,1.88078,1.88078,1.88033,1.88033,67600000.0
2009-09-23 16:59:00,1.87978,1.88032,1.87972,1.88032,56900000.0
2009-09-23 17:00:00,1.88073,1.88073,1.88036,1.88043,63400000.0
2009-09-23 17:01:00,1.88046,1.88046,1.88029,1.88034,74100000.0
2009-09-23 17:02:00,1.88031,1.88031,1.87987,1.87987,60800000.0
2009-09-23 17:03:00,1.87968,1.87971,1.87929,1.8794,62400000.0
2009-09-23 17:04:00,1.87948,1.87948,1.87931,1.87932,74100000.0
2009-09-23 17:05:00,1.87909,1.87923,1.87909,1.87917,72800000.0
2009-09-23 17:06:00,1.87939,1.87971,1.87939,1.87971,88400000.0
2009-09-23 17:07:00,1.87963,1.87973,1.87947,1.87953,74100000.0
2009-09-23 17:08:00,1.87919,1.87919,1.87895,1.87909,63700000.0
2009-09-23 17:09:00,1.87901,1.87908,1.87889,1.87907,58500000.0
2009-09-23 17:10:00,1.87899,1.87907,1.87885,1.87907,80600000.0
2009-09-23 17:11:00,1.8792,1.87943,1.87907,1.8793,61100000.0
2009-09-23 17:12:00,1.87935,1.87935,1.87904,1.87922,53300000.0
2009-09-23 17:13:00,1.87917,1.87939,1.87917,1.87939,49100000.0
2009-09-23 17:14:00,1.87928,1.87948,1.87928,1.8793,58200000.0
2009-09-23 17:15:00,1.87929,1.87976,1.87929,1.87976,35100000.0
2009-09-23 17:16:00,1.88,1.88025,1.87995,1.87995,40000000.0
2009-09-23 17:17:00,1.88001,1.88053,1.88001,1.88053,68900000.0
2009-09-23 17:18:00,1.88072,1.88072,1.88059,1.88064,54300000.0
2009-09-23 17:19:00,1.88044,1.88054,1.8804,1.8805,55900000.0
2009-09-23 17:20:00,1.88046,1.88065,1.88035,1.88035,50700000.0
2009-09-23 17:21:00,1.87996,1.88013,1.87987,1.87991,49400000.0
2009-09-23 17:22:00,1.88002,1.88007,1.87992,1.87993,37700000.0
2009-09-23 17:23:00,1.87992,1.88037,1.87992,1.88037,66300000.0
2009-09-23 17:24:00,1.88045,1.88045,1.88016,1.88016,49400000.0
2009-09-23 17:25:00,1.88026,1.88033,1.88024,1.88026,41300000.0
2009-09-23 17:26:00,1.88033,1.88033,1.87992,1.87992,36400000.0
2009-09-23 17:27:00,1.87998,1.88072,1.87998,1.88049,55900000.0
2009-09-23 17:28:00,1.88044,1.88072,1.88044,1.88067,49100000.0
2009-09-23 17:29:00,1.88111,1.88128,1.88111,1.88123,58500000.0
2009-09-23 17:30:00,1.88145,1.88177,1.88145,1.88177,67600000.0
2009-09-23 17:31:00,1.88162,1.88175,1.88145,1.88164,64700000.0
2009-09-23 17:32:00,1.88132,1.88132,1.88097,1.88097,92300000.0
2009-09-23 17:33:00,1.88083,1.88083,1.88046,1.88047,98500000.0
2009-09-23 17:34:00,1.88049,1.88049,1.88011,1.88011,102700000.0
2009-09-23 17:35:00,1.88023,1.88041,1.88023,1.88027,72800000.0
2009-09-23 17:36:00,1.8801,1.8801,1.87998,1.87998,78000000.0
2009-09-23 17:37:00,1.88003,1.8802,1.87981,1.87981,74100000.0
2009-09-23 17:38:00,1.87992,1.87992,1.87962,1.87962,87100000.0
2009-09-23 17:39:00,1.87967,1.87999,1.87967,1.87999,80600000.0
2009-09-23 17:40:00,1.88035,1.88062,1.88035,1.88056,97500000.0
2009-09-23 17:41:00,1.8806,1.88062,1.88038,1.88038,72800000.0
2009-09-23 17:42:00,1.88026,1.88053,1.88026,1.88053,79300000.0
2009-09-23 17:43:00,1.88001,1.88021,1.87982,1.88021,65000000.0
2009-09-23 17:44:00,1.88012,1.88012,1.87962,1.87997,78000000.0
2009-09-23 17:45:00,1.87997,1.88031,1.87997,1.88031,79300000.0
2009-09-23 17:46:00,1.88039,1.88039,1.88015,1.88016,76700000.0
2009-09-23 17:47:00,1.88025,1.88027,1.88005,1.88006,105300000.0
2009-09-23 17:48:00,1.88008,1.88008,1.87951,1.87951,99800000.0
2009-09-23 17:49:00,1.8794,1.87992,1.8794,1.87978,85800000.0
2009-09-23 17:50:00,1.87986,1.88004,1.87986,1.87994,91700000.0
2009-09-23 17:51:00,1.88014,1.88025,1.88007,1.88012,75400000.0
2009-09-23 17:52:00,1.88009,1.88021,1.88006,1.88011,84500000.0
2009-09-23 17:53:00,1.88012,1.88021,1.88002,1.88002,66300000.0
2009-09-23 17:54:00,1.87988,1.88001,1.87985,1.87992,66300000.0
2009-09-23 17:55:00,1.87987,1.88004,1.87987,1.88004,63400000.0
2009-09-23 17:56:00,1.88011,1.88056,1.88009,1.88056,55900000.0
2009-09-23 17:57:00,1.88025,1.88031,1.88015,1.8802,41600000.0
2009-09-23 17:58:00,1.88002,1.88002,1.87988,1.88,68600000.0
2009-09-23 17:59:00,1.88003,1.88028,1.88003,1.88028,87100000.0
2009-09-23 18:00:00,1.88033,1.88069,1.88033,1.88069,66300000.0
2009-09-23 18:01:00,1.88074,1.88074,1.88039,1.88046,79300000.0
2009-09-23 18:02:00,1.88055,1.88059,1.88033,1.88033,54300000.0
2009-09-23 18:03:00,1.88022,1.88022,1.87972,1.87979,55900000.0
2009-09-23 18:04:00,1.87963,1.87982,1.87962,1.87976,66000000.0
2009-09-23 18:05:00,1.87983,1.87983,1.87895,1.87895,63700000.0
2009-09-23 18:06:00,1.87905,1.87905,1.87871,1.87871,55900000.0
2009-09-23 18:07:00,1.87844,1.87852,1.87838,1.87838,61100000.0
2009-09-23 18:08:00,1.87844,1.87862,1.87843,1.87848,55900000.0
2009-09-23 18:09:00,1.87851,1.87888,1.87851,1.87867,76400000.0
2009-09-23 18:10:00,1.87864,1.87871,1.8786,1.8787,52000000.0
2009-09-23 18:11:00,1.87876,1.87894,1.87867,1.87868,72800000.0
2009-09-23 18:12:00,1.87865,1.87879,1.87865,1.87874,53300000.0
2009-09-23 18:13:00,1.87882,1.87884,1.87875,1.87875,54300000.0
2009-09-23 18:14:00,1.87867,1.87873,1.87864,1.87873,36400000.0
2009-09-23 18:15:00,1.87877,1.87877,1.87829,1.87829,55900000.0
2009-09-23 18:16:00,1.8782,1.87861,1.8782,1.87861,80600000.0
2009-09-23 18:17:00,1.87847,1.8787,1.87847,1.87856,93600000.0
2009-09-23 18:18:00,1.87868,1.87885,1.87859,1.87885,68900000.0
2009-09-23 18:19:00,1.8787,1.87877,1.87829,1.87829,72800000.0
2009-09-23 18:20:00,1.87845,1.87864,1.87836,1.87836,71500000.0
2009-09-23 18:21:00,1.87856,1.87866,1.87855,1.87863,42900000.0
2009-09-23 18:22:00,1.87868,1.87868,1.87834,1.87834,81900000.0
2009-09-23 18:23:00,1.87822,1.87855,1.8782,1.87855,61100000.0
2009-09-23 18:24:00,1.87873,1.87884,1.87857,1.87884,79300000.0
2009-09-23 18:25:00,1.87898,1.87916,1.87892,1.87892,53300000.0
2009-09-23 18:26:00,1.87897,1.87915,1.87891,1.87895,55900000.0
2009-09-23 18:27:00,1.87867,1.87878,1.87856,1.87873,76700000.0
2009-09-23 18:28:00,1.87867,1.87867,1.87806,1.87814,39000000.0
2009-09-23 18:29:00,1.87817,1.87817,1.87789,1.87789,46800000.0
2009-09-23 18:30:00,1.87741,1.8776,1.87738,1.87756,75400000.0
2009-09-23 18:31:00,1.87756,1.87765,1.87748,1.87765,83200000.0
2009-09-23 18:32:00,1.87736,1.87736,1.87674,1.87695,109200000.0
2009-09-23 18:33:00,1.87675,1.87684,1.87664,1.87669,93600000.0
2009-09-23 18:34:00,1.87658,1.87686,1.8765,1.8765,63700000.0
2009-09-23 18:35:00,1.87653,1.87653,1.87632,1.87642,65000000.0
2009-09-23 18:36:00,1.8764,1.87665,1.87606,1.87665,100100000.0
2009-09-23 18:37:00,1.87643,1.87678,1.87643,1.8767,107900000.0
2009-09-23 18:38:00,1.87685,1.87685,1.87663,1.87667,93600000.0
2009-09-23 18:39:00,1.87685,1.87692,1.87673,1.87673,89700000.0
2009-09-23 18:40:00,1.87688,1.87698,1.87674,1.87698,76700000.0
2009-09-23 18:41:00,1.87709,1.87715,1.87701,1.87702,101400000.0
2009-09-23 18:42:00,1.87692,1.87692,1.87628,1.87628,89700000.0
2009-09-23 18:43:00,1.8764,1.87654,1.87637,1.87647,85800000.0
2009-09-23 18:44:00,1.8763,1.87652,1.8763,1.87642,84500000.0
2009-09-23 18:45:00,1.87643,1.87651,1.87642,1.87649,96200000.0
2009-09-23 18:46:00,1.87647,1.87647,1.87626,1.87626,85800000.0
2009-09-23 18:47:00,1.8762,1.87629,1.87612,1.87612,75400000.0
2009-09-23 18:48:00,1.87612,1.87615,1.87596,1.87605,74100000.0
2009-09-23 18:49:00,1.87616,1.87629,1.87613,1.87624,42600000.0
2009-09-23 18:50:00,1.87624,1.87632,1.87624,1.87624,75400000.0
2009-09-23 18:51:00,1.87631,1.87631,1.87619,1.87623,35100000.0
2009-09-23 18:52:00,1.87602,1.87621,1.87601,1.87621,50700000.0
2009-09-23 18:53:00,1.87624,1.87624,1.87612,1.87617,45500000.0
2009-09-23 18:54:00,1.87619,1.87644,1.87615,1.87634,44200000.0
2009-09-23 18:55:00,1.87624,1.87636,1.87617,1.87636,62400000.0
2009-09-23 18:56:00,1.87617,1.8762,1.87605,1.87605,24700000.0
2009-09-23 18:57:00,1.87615,1.87623,1.87607,1.87623,28600000.0
2009-09-23 18:58:00,1.87602,1.87605,1.87591,1.87605,36400000.0
2009-09-23 18:59:00,1.87586,1.87593,1.87572,1.87577,58500000.0
2009-09-23 19:00:00,1.87591,1.87593,1.87566,1.87593,61100000.0
2009-09-23 19:01:00,1.8761,1.87611,1.87597,1.87597,52000000.0
2009-09-23 19:02:00,1.87612,1.87612,1.87594,1.87595,55900000.0
2009-09-23 19:03:00,1.8758,1.87599,1.8758,1.87599,39000000.0
2009-09-23 19:04:00,1.87601,1.87616,1.87601,1.87609,79300000.0
2009-09-23 19:05:00,1.8761,1.87626,1.8761,1.87611,45200000.0
2009-09-23 19:06:00,1.87637,1.87658,1.87637,1.87646,87100000.0
2009-09-23 19:07:00,1.8765,1.8765,1.87627,1.87649,63700000.0
2009-09-23 19:08:00,1.87669,1.87671,1.87657,1.87658,57200000.0
2009-09-23 19:09:00,1.87641,1.87649,1.87615,1.87617,100100000.0
2009-09-23 19:10:00,1.8762,1.87624,1.87608,1.87618,78000000.0
2009-09-23 19:11:00,1.87616,1.87647,1.87616,1.87647,62400000.0
2009-09-23 19:12:00,1.8765,1.87652,1.87645,1.87646,31200000.0
2009-09-23 19:13:00,1.87641,1.87641,1.87625,1.87639,61100000.0
2009-09-23 19:14:00,1.87639,1.87655,1.87629,1.87653,70200000.0
2009-09-23 19:15:00,1.87641,1.87648,1.87631,1.87648,39000000.0
2009-09-23 19:16:00,1.8762,1.8762,1.87565,1.87569,54600000.0
2009-09-23 19:17:00,1.8757,1.87611,1.8757,1.87611,28600000.0
2009-09-23 19:18:00,1.87601,1.8761,1.87598,1.87598,46500000.0
2009-09-23 19:19:00,1.87579,1.87579,1.87546,1.87546,58500000.0
2009-09-23 19:20:00,1.87533,1.87549,1.87533,1.87543,56900000.0
2009-09-23 19:21:00,1.87569,1.87577,1.87558,1.87577,48100000.0
2009-09-23 19:22:00,1.87572,1.87582,1.87564,1.87571,67600000.0
2009-09-23 19:23:00,1.87562,1.87577,1.87562,1.87575,40300000.0
2009-09-23 19:24:00,1.87583,1.87588,1.87578,1.87586,39000000.0
2009-09-23 19:25:00,1.87588,1.87588,1.87567,1.87579,104000000.0
2009-09-23 19:26:00,1.87576,1.87576,1.8752,1.87522,100100000.0
2009-09-23 19:27:00,1.87509,1.87509,1.87481,1.87483,74100000.0
2009-09-23 19:28:00,1.87502,1.87529,1.87502,1.87528,44200000.0
2009-09-23 19:29:00,1.87536,1.87554,1.87536,1.87554,41600000.0
2009-09-23 19:30:00,1.87533,1.87533,1.87511,1.87511,50700000.0
2009-09-23 19:31:00,1.8749,1.875,1.8749,1.87494,46800000.0
2009-09-23 19:32:00,1.8751,1.8751,1.87492,1.87503,63700000.0
2009-09-23 19:33:00,1.87523,1.87523,1.87518,1.87519,36400000.0
2009-09-23 19:34:00,1.87489,1.87533,1.8747,1.87528,54600000.0
2009-09-23 19:35:00,1.87549,1.87549,1.87527,1.8753,37700000.0
2009-09-23 19:36:00,1.8754,1.8754,1.87525,1.87532,29900000.0
2009-09-23 19:37:00,1.8753,1.8757,1.8753,1.87561,44200000.0
2009-09-23 19:38:00,1.87559,1.87579,1.87557,1.87558,50700000.0
2009-09-23 19:39:00,1.87541,1.87541,1.87519,1.87532,32500000.0
2009-09-23 19:40:00,1.87509,1.87509,1.87495,1.87503,23400000.0
2009-09-23 19:41:00,1.87494,1.87501,1.87494,1.87501,49400000.0
2009-09-23 19:42:00,1.87497,1.87497,1.87468,1.87479,37700000.0
2009-09-23 19:43:00,1.87507,1.87507,1.87472,1.8749,29900000.0
2009-09-23 19:44:00,1.87489,1.87489,1.87467,1.87472,54600000.0
2009-09-23 19:45:00,1.87475,1.875,1.87475,1.875,50700000.0
2009-09-23 19:46:00,1.87467,1.87467,1.87442,1.87448,40300000.0
2009-09-23 19:47:00,1.87463,1.87463,1.87437,1.87437,31200000.0
2009-09-23 19:48:00,1.8742,1.8742,1.87384,1.87393,41600000.0
2009-09-23 19:49:00,1.87372,1.87372,1.87344,1.87344,42900000.0
2009-09-23 19:50:00,1.87356,1.87372,1.87356,1.87372,36400000.0
2009-09-23 19:51:00,1.87377,1.87397,1.87377,1.87397,33800000.0
2009-09-23 19:52:00,1.87427,1.87439,1.87416,1.87416,24700000.0
2009-09-23 19:53:00,1.87418,1.87429,1.87416,1.87421,37700000.0
2009-09-23 19:54:00,1.87426,1.87426,1.87391,1.87391,28600000.0
2009-09-23 19:55:00,1.87395,1.87395,1.87387,1.8739,41600000.0
2009-09-23 19:56:00,1.87386,1.87386,1.87378,1.87378,44200000.0
2009-09-23 19:57:00,1.87382,1.87394,1.87382,1.87394,19500000.0
2009-09-23 19:58:00,1.87386,1.87401,1.8738,1.87401,37700000.0
2009-09-23 19:59:00,1.87395,1.87398,1.87375,1.87398,55900000.0
2009-09-23 20:00:00,1.87389,1.87397,1.87366,1.87397,32500000.0
2009-09-23 20:01:00,1.87414,1.87445,1.87414,1.87445,50700000.0
2009-09-23 20:02:00,1.87428,1.87436,1.87428,1.8743,19500000.0
2009-09-23 20:03:00,1.87457,1.87504,1.87457,1.87504,39000000.0
2009-09-23 20:04:00,1.87514,1.87514,1.87504,1.87504,32500000.0
2009-09-23 20:05:00,1.87469,1.87469,1.87441,1.87441,45500000.0
2009-09-23 20:06:00,1.87444,1.87454,1.87444,1.87453,15600000.0
2009-09-23 20:07:00,1.87469,1.87542,1.87469,1.87542,53300000.0
2009-09-23 20:08:00,1.87553,1.87563,1.87534,1.87548,28600000.0
2009-09-23 20:09:00,1.87527,1.87554,1.87527,1.87553,30900000.0
2009-09-23 20:10:00,1.87562,1.87592,1.87562,1.87585,31200000.0
2009-09-23 20:11:00,1.87615,1.87615,1.87589,1.87589,22100000.0
2009-09-23 20:12:00,1.87622,1.87657,1.87622,1.87657,27300000.0
2009-09-23 20:13:00,1.87641,1.87661,1.87641,1.87661,9100000.0
2009-09-23 20:14:00,1.87687,1.87687,1.87556,1.87556,20800000.0
2009-09-23 20:15:00,1.87587,1.87596,1.87554,1.87554,22100000.0
2009-09-23 20:16:00,1.87529,1.87529,1.87348,1.87348,13000000.0
2009-09-23 20:17:00,1.8746,1.8746,1.87302,1.8735,29900000.0
2009-09-23 20:18:00,1.87401,1.87439,1.87302,1.87302,26000000.0
2009-09-23 20:19:00,1.87275,1.87357,1.87275,1.87343,50700000.0
2009-09-23 20:20:00,1.87364,1.87364,1.87326,1.87331,35100000.0
2009-09-23 20:21:00,1.87277,1.8728,1.87242,1.87264,22100000.0
2009-09-23 20:22:00,1.87264,1.87306,1.87239,1.87239,13000000.0
2009-09-23 20:23:00,1.87244,1.87282,1.87226,1.87282,10400000.0
2009-09-23 20:24:00,1.87255,1.87255,1.87225,1.87233,23400000.0
2009-09-23 20:25:00,1.87273,1.87277,1.87256,1.8726,16900000.0
2009-09-23 20:26:00,1.87234,1.87249,1.87221,1.87243,39000000.0
2009-09-23 20:27:00,1.87242,1.87315,1.87242,1.87292,24700000.0
2009-09-23 20:28:00,1.87287,1.87339,1.87287,1.87323,26000000.0
2009-09-23 20:29:00,1.87308,1.87314,1.87301,1.87301,28600000.0
2009-09-23 20:30:00,1.87307,1.87307,1.87274,1.87274,45500000.0
2009-09-23 20:31:00,1.8724,1.8724,1.87195,1.87195,33800000.0
2009-09-23 20:32:00,1.87234,1.87261,1.87221,1.87238,29900000.0
2009-09-23 20:33:00,1.87251,1.8726,1.87251,1.87256,19500000.0
2009-09-23 20:34:00,1.87269,1.8728,1.87188,1.87188,16900000.0
2009-09-23 20:35:00,1.87159,1.87166,1.87145,1.87166,49400000.0
2009-09-23 20:36:00,1.8714,1.8714,1.87096,1.87096,26000000.0
2009-09-23 20:37:00,1.87097,1.87101,1.87094,1.87101,10400000.0
2009-09-23 20:38:00,1.8713,1.8713,1.87112,1.87112,14300000.0
2009-09-23 20:39:00,1.87115,1.87115,1.87076,1.87113,20800000.0
2009-09-23 20:40:00,1.87173,1.87234,1.87173,1.87234,28600000.0
2009-09-23 20:41:00,1.87231,1.87231,1.87206,1.87217,22100000.0
2009-09-23 20:42:00,1.87206,1.87269,1.87199,1.87269,22100000.0
2009-09-23 20:43:00,1.87277,1.87295,1.87262,1.87295,16900000.0
2009-09-23 20:44:00,1.87319,1.87332,1.87319,1.8732,11700000.0
2009-09-23 20:45:00,1.87329,1.87329,1.87275,1.87281,14300000.0
2009-09-23 20:46:00,1.87252,1.87289,1.87252,1.87288,10400000.0
2009-09-23 20:47:00,1.87326,1.87326,1.87274,1.87274,16900000.0
2009-09-23 20:48:00,1.87283,1.87336,1.87283,1.87336,15600000.0
2009-09-23 20:49:00,1.87343,1.87343,1.87277,1.87277,27300000.0
2009-09-23 20:50:00,1.87283,1.87338,1.87283,1.87338,7800000.0
2009-09-23 20:51:00,1.87349,1.87355,1.8734,1.8734,23400000.0
2009-09-23 20:52:00,1.8735,1.87401,1.8735,1.87401,11700000.0
2009-09-23 20:53:00,1.87405,1.87405,1.87336,1.87336,15600000.0
2009-09-23 20:54:00,1.87311,1.87311,1.87297,1.87308,16900000.0
2009-09-23 20:55:00,1.87302,1.87318,1.87302,1.87313,11700000.0
2009-09-23 20:56:00,1.87333,1.87362,1.87333,1.87353,13000000.0
2009-09-23 20:57:00,1.87356,1.87412,1.87352,1.87412,10400000.0
2009-09-23 20:58:00,1.87431,1.87434,1.8741,1.87428,18200000.0
2009-09-23 20:59:00,1.87431,1.87454,1.87431,1.87454,37700000.0
2009-09-23 21:00:00,1.87451,1.87451,1.87406,1.87413,37700000.0
2009-09-23 21:01:00,1.87409,1.87409,1.87371,1.87371,11700000.0
2009-09-23 21:02:00,1.87357,1.87361,1.87345,1.87345,19500000.0
2009-09-23 21:03:00,1.8736,1.8736,1.87345,1.87345,10400000.0
2009-09-23 21:04:00,1.87369,1.87385,1.87358,1.87385,15600000.0
2009-09-23 21:05:00,1.87377,1.87451,1.87377,1.87451,10400000.0
2009-09-23 21:06:00,1.87449,1.87478,1.87449,1.87469,18200000.0
2009-09-23 21:07:00,1.87484,1.87509,1.87484,1.8749,26000000.0
2009-09-23 21:08:00,1.87456,1.87457,1.87442,1.87457,26000000.0
2009-09-23 21:09:00,1.87488,1.87505,1.87487,1.87487,31200000.0
2009-09-23 21:10:00,1.87507,1.87542,1.87456,1.87456,14300000.0
2009-09-23 21:11:00,1.87445,1.87467,1.87445,1.87467,14300000.0
2009-09-23 21:12:00,1.8748,1.8748,1.87447,1.87455,11700000.0
2009-09-23 21:13:00,1.87416,1.87416,1.87384,1.87399,16900000.0
2009-09-23 21:14:00,1.87404,1.87457,1.87404,1.87428,27000000.0
2009-09-23 21:15:00,1.87448,1.87523,1.87448,1.87523,9100000.0
2009-09-23 21:16:00,1.87537,1.87548,1.87537,1.8754,9100000.0
2009-09-23 21:17:00,1.8755,1.8755,1.8751,1.8751,27300000.0
2009-09-23 21:18:00,1.87481,1.87498,1.87462,1.87462,22100000.0
2009-09-23 21:19:00,1.87488,1.87511,1.87488,1.87494,10400000.0
2009-09-23 21:20:00,1.87531,1.87553,1.87526,1.87553,24700000.0
2009-09-23 21:21:00,1.87553,1.87554,1.8753,1.8753,7800000.0
2009-09-23 21:22:00,1.8757,1.87612,1.8757,1.87605,49400000.0
2009-09-23 21:23:00,1.87588,1.8767,1.87588,1.87614,22100000.0
2009-09-23 21:24:00,1.87561,1.87561,1.87528,1.87528,14300000.0
2009-09-23 21:25:00,1.87542,1.87572,1.87542,1.87571,26000000.0
2009-09-23 21:26:00,1.87598,1.87608,1.87589,1.87602,20800000.0
2009-09-23 21:27:00,1.87606,1.87638,1.87602,1.87638,32500000.0
2009-09-23 21:28:00,1.87675,1.87689,1.87608,1.87608,9100000.0
2009-09-23 21:29:00,1.87598,1.87647,1.87593,1.87647,9100000.0
2009-09-23 21:30:00,1.87679,1.87761,1.87679,1.87728,27300000.0
2009-09-23 21:31:00,1.87739,1.87781,1.87739,1.87755,24700000.0
2009-09-23 21:32:00,1.87765,1.87769,1.87745,1.87769,11700000.0
2009-09-23 21:33:00,1.87781,1.87781,1.87693,1.87693,14300000.0
2009-09-23 21:34:00,1.87675,1.87698,1.87675,1.87686,22100000.0
2009-09-23 21:35:00,1.87705,1.87705,1.87672,1.87672,10400000.0
2009-09-23 21:36:00,1.87675,1.87684,1.87672,1.87683,9100000.0
2009-09-23 21:37:00,1.87671,1.87679,1.87661,1.87678,32500000.0
2009-09-23 21:38:00,1.87683,1.87716,1.87679,1.87716,31200000.0
2009-09-23 21:39:00,1.87733,1.87733,1.87703,1.87703,35100000.0
2009-09-23 21:40:00,1.87703,1.87712,1.87693,1.87693,28600000.0
2009-09-23 21:41:00,1.87703,1.87776,1.87703,1.87776,18200000.0
2009-09-23 21:42:00,1.87807,1.87876,1.87807,1.87876,15600000.0
2009-09-23 21:43:00,1.87852,1.87852,1.87829,1.87848,23400000.0
2009-09-23 21:44:00,1.87807,1.87807,1.87726,1.87726,41600000.0
2009-09-23 21:45:00,1.87759,1.878,1.87759,1.87799,23100000.0
2009-09-23 21:46:00,1.87789,1.87794,1.87767,1.87767,31200000.0
2009-09-23 21:47:00,1.87771,1.87833,1.87761,1.87825,22100000.0
2009-09-23 21:48:00,1.87822,1.87843,1.87822,1.87843,14300000.0
2009-09-23 21:49:00,1.87863,1.87872,1.87842,1.87842,10400000.0
2009-09-23 21:50:00,1.87839,1.87856,1.87835,1.87853,16900000.0
2009-09-23 21:51:00,1.87848,1.87953,1.87848,1.87953,13000000.0
2009-09-23 21:52:00,1.87928,1.87937,1.87862,1.87862,9100000.0
2009-09-23 21:53:00,1.87811,1.87836,1.87795,1.87836,28600000.0
2009-09-23 21:54:00,1.8785,1.87883,1.8785,1.87874,37700000.0
2009-09-23 21:55:00,1.87867,1.87879,1.87855,1.87864,23400000.0
2009-09-23 21:56:00,1.87836,1.87853,1.8783,1.8783,26000000.0
2009-09-23 21:57:00,1.87811,1.87813,1.87742,1.87742,11700000.0
2009-09-23 21:58:00,1.87756,1.87781,1.87756,1.87781,22100000.0
2009-09-23 21:59:00,1.87818,1.87859,1.87818,1.87859,22100000.0
2009-09-23 22:00:00,1.87904,1.87946,1.87883,1.87946,25700000.0
2009-09-23 22:01:00,1.87977,1.87986,1.87965,1.87965,19500000.0
2009-09-23 22:02:00,1.87945,1.88014,1.87945,1.88014,48100000.0
2009-09-23 22:03:00,1.88021,1.88021,1.88004,1.88019,32500000.0
2009-09-23 22:04:00,1.88056,1.88056,1.88026,1.88026,15600000.0
2009-09-23 22:05:00,1.8801,1.88034,1.8801,1.88013,9100000.0
2009-09-23 22:06:00,1.88012,1.88012,1.8798,1.8798,24400000.0
2009-09-23 22:07:00,1.87981,1.88027,1.87981,1.88027,20800000.0
2009-09-23 22:08:00,1.88037,1.88037,1.88007,1.88015,35100000.0
2009-09-23 22:09:00,1.88005,1.88005,1.87988,1.88005,15600000.0
2009-09-23 22:10:00,1.88005,1.88005,1.87969,1.87969,14300000.0
2009-09-23 22:11:00,1.88013,1.88141,1.88013,1.88141,26000000.0
2009-09-23 22:12:00,1.88141,1.88141,1.88103,1.88103,15600000.0
2009-09-23 22:13:00,1.88072,1.88077,1.88055,1.88055,11700000.0
2009-09-23 22:14:00,1.88059,1.88059,1.88018,1.88018,19500000.0
2009-09-23 22:15:00,1.87989,1.87996,1.87983,1.87996,13000000.0
2009-09-23 22:16:00,1.87992,1.87992,1.8796,1.8796,9100000.0
2009-09-23 22:17:00,1.87952,1.88019,1.87952,1.88001,18200000.0
2009-09-23 22:18:00,1.88008,1.88018,1.87995,1.88018,13000000.0
2009-09-23 22:19:00,1.88011,1.88029,1.87958,1.87958,14300000.0
2009-09-23 22:20:00,1.87959,1.87966,1.87948,1.87948,18200000.0
2009-09-23 22:21:00,1.87922,1.87959,1.87922,1.87951,20800000.0
2009-09-23 22:22:00,1.87976,1.88024,1.87963,1.88024,18200000.0
2009-09-23 22:23:00,1.88078,1.88082,1.88052,1.88082,24700000.0
2009-09-23 22:24:00,1.88114,1.88121,1.88112,1.88112,16900000.0
2009-09-23 22:25:00,1.88107,1.88107,1.88028,1.88031,14300000.0
2009-09-23 22:26:00,1.88023,1.88024,1.88005,1.88022,20800000.0
2009-09-23 22:27:00,1.88018,1.88018,1.88003,1.88008,27300000.0
2009-09-23 22:28:00,1.87969,1.8798,1.87952,1.87978,11400000.0
2009-09-23 22:29:00,1.8802,1.8805,1.8802,1.8805,31200000.0
2009-09-23 22:30:00,1.88012,1.88066,1.88012,1.88066,28600000.0
2009-09-23 22:31:00,1.88067,1.88084,1.88041,1.88041,28600000.0
2009-09-23 22:32:00,1.88032,1.88042,1.88025,1.88039,29900000.0
2009-09-23 22:33:00,1.88015,1.88021,1.87968,1.87988,44200000.0
2009-09-23 22:34:00,1.87981,1.87981,1.8797,1.87976,42900000.0
2009-09-23 22:35:00,1.87973,1.87973,1.87949,1.87968,40300000.0
2009-09-23 22:36:00,1.87959,1.88029,1.87949,1.88029,36400000.0
2009-09-23 22:37:00,1.88056,1.88056,1.88015,1.88015,50700000.0
2009-09-23 22:38:00,1.88007,1.88015,1.87968,1.87976,20800000.0
2009-09-23 22:39:00,1.87962,1.87962,1.87946,1.87946,11700000.0
2009-09-23 22:40:00,1.8793,1.87939,1.87922,1.87936,33800000.0
2009-09-23 22:41:00,1.87933,1.87933,1.87915,1.87923,11700000.0
2009-09-23 22:42:00,1.87924,1.87924,1.87882,1.87882,32500000.0
2009-09-23 22:43:00,1.87894,1.87906,1.87894,1.87906,11700000.0
2009-09-23 22:44:00,1.87895,1.87895,1.87839,1.87869,31200000.0
2009-09-23 22:45:00,1.87888,1.87888,1.87826,1.87826,26000000.0
2009-09-23 22:46:00,1.8782,1.87831,1.8782,1.8783,9100000.0
2009-09-23 22:47:00,1.8782,1.87852,1.87804,1.87804,14300000.0
2009-09-23 22:48:00,1.8783,1.8783,1.8782,1.8782,11700000.0
2009-09-23 22:49:00,1.87817,1.87818,1.87812,1.87818,18200000.0
2009-09-23 22:50:00,1.87848,1.87956,1.87848,1.87956,11700000.0
2009-09-23 22:51:00,1.8795,1.8795,1.87923,1.87937,27300000.0
2009-09-23 22:52:00,1.87934,1.87984,1.87934,1.87984,10400000.0
2009-09-23 22:53:00,1.88027,1.88027,1.87984,1.87984,11700000.0
2009-09-23 22:54:00,1.87976,1.87976,1.87969,1.8797,20800000.0
2009-09-23 22:55:00,1.87975,1.87983,1.87929,1.87967,24700000.0
2009-09-23 22:56:00,1.87974,1.87974,1.87966,1.87966,33800000.0
2009-09-23 22:57:00,1.87966,1.87966,1.87877,1.87877,16900000.0
2009-09-23 22:58:00,1.87827,1.87853,1.87789,1.87851,24700000.0
2009-09-23 22:59:00,1.87831,1.87831,1.87767,1.87767,15600000.0
2009-09-23 23:00:00,1.87812,1.87829,1.87802,1.87829,18200000.0
2009-09-23 23:01:00,1.87837,1.87845,1.87837,1.87842,14300000.0
2009-09-23 23:02:00,1.8785,1.87854,1.87847,1.87847,15600000.0
2009-09-23 23:03:00,1.87873,1.87909,1.87873,1.87909,19500000.0
2009-09-23 23:04:00,1.87937,1.87995,1.87933,1.87995,9100000.0
2009-09-23 23:05:00,1.88067,1.88092,1.88056,1.88081,13000000.0
2009-09-23 23:06:00,1.88074,1.8809,1.88074,1.88075,13000000.0
2009-09-23 23:07:00,1.88084,1.88084,1.8807,1.8808,10400000.0
2009-09-23 23:08:00,1.88078,1.88078,1.88063,1.88072,22100000.0
2009-09-23 23:09:00,1.88075,1.88075,1.87956,1.87956,11700000.0
2009-09-23 23:10:00,1.8787,1.87954,1.8787,1.87953,10400000.0
2009-09-23 23:11:00,1.87956,1.87962,1.87917,1.87962,10400000.0
2009-09-23 23:12:00,1.87939,1.8796,1.87934,1.8796,9100000.0
2009-09-23 23:13:00,1.8796,1.8796,1.87949,1.8796,11700000.0
2009-09-23 23:14:00,1.87946,1.87946,1.87874,1.87874,9100000.0
2009-09-23 23:15:00,1.87847,1.87897,1.87847,1.87897,9100000.0
2009-09-23 23:16:00,1.87885,1.87885,1.87853,1.87853,16900000.0
2009-09-23 23:17:00,1.87863,1.8788,1.8786,1.87868,9100000.0
2009-09-23 23:18:00,1.87857,1.879,1.87857,1.879,11700000.0
2009-09-23 23:19:00,1.87916,1.87916,1.87868,1.87868,18200000.0
2009-09-23 23:20:00,1.8787,1.8787,1.8786,1.87861,10400000.0
2009-09-23 23:21:00,1.87881,1.87888,1.87861,1.87861,10400000.0
2009-09-23 23:22:00,1.87853,1.87878,1.87853,1.87866,11700000.0
2009-09-23 23:23:00,1.8789,1.8789,1.87848,1.87849,9100000.0
2009-09-23 23:24:00,1.87861,1.87934,1.87861,1.87934,11700000.0
2009-09-23 23:25:00,1.87944,1.88,1.87929,1.88,13000000.0
2009-09-23 23:26:00,1.88009,1.8804,1.88009,1.8804,9100000.0
2009-09-23 23:27:00,1.88043,1.88071,1.88043,1.88071,10400000.0
2009-09-23 23:28:00,1.88073,1.88129,1.88073,1.88129,10400000.0
2009-09-23 23:29:00,1.88116,1.88116,1.88088,1.88088,19500000.0
2009-09-23 23:30:00,1.88065,1.88103,1.88065,1.88103,10400000.0
2009-09-23 23:31:00,1.88088,1.88128,1.88088,1.88128,9100000.0
2009-09-23 23:32:00,1.88134,1.8814,1.88128,1.8814,3900000.0
2009-09-23 23:33:00,1.88125,1.88137,1.88109,1.88137,10400000.0
2009-09-23 23:34:00,1.88102,1.88129,1.88092,1.88128,13000000.0
2009-09-23 23:35:00,1.88115,1.88115,1.88101,1.88101,14300000.0
2009-09-23 23:36:00,1.88119,1.88131,1.88119,1.88131,3900000.0
2009-09-23 23:37:00,1.88113,1.88135,1.88113,1.88119,9100000.0
2009-09-23 23:38:00,1.88141,1.88155,1.88141,1.88155,20800000.0
2009-09-23 23:39:00,1.88139,1.88139,1.88067,1.88067,11700000.0
2009-09-23 23:40:00,1.88102,1.88131,1.88081,1.88081,7800000.0
2009-09-23 23:41:00,1.88063,1.88085,1.88063,1.88085,10400000.0
2009-09-23 23:42:00,1.88095,1.88095,1.8805,1.8805,15600000.0
2009-09-23 23:43:00,1.88066,1.88095,1.88066,1.88068,9100000.0
2009-09-23 23:44:00,1.88082,1.88101,1.88063,1.88101,9100000.0
2009-09-23 23:45:00,1.88093,1.88093,1.88055,1.88056,11700000.0
2009-09-23 23:46:00,1.88059,1.8806,1.88024,1.8806,9100000.0
2009-09-23 23:47:00,1.88059,1.88071,1.88044,1.88044,11700000.0
2009-09-23 23:48:00,1.88037,1.88037,1.88018,1.88018,6500000.0
2009-09-23 23:49:00,1.88016,1.88056,1.88016,1.88041,10400000.0
2009-09-23 23:50:00,1.88021,1.88067,1.88021,1.88067,9100000.0
2009-09-23 23:51:00,1.88066,1.88066,1.88047,1.88058,6500000.0
2009-09-23 23:52:00,1.88078,1.88095,1.88078,1.88089,9100000.0
2009-09-23 23:53:00,1.88091,1.88094,1.88081,1.88081,16900000.0
2009-09-23 23:54:00,1.88086,1.88086,1.88057,1.88057,9100000.0
2009-09-23 23:55:00,1.88062,1.88084,1.88062,1.88072,6500000.0
2009-09-23 23:56:00,1.88113,1.88207,1.88113,1.8816,10400000.0
2009-09-23 23:57:00,1.88149,1.88151,1.88114,1.88145,29900000.0
2009-09-23 23:58:00,1.88186,1.88268,1.88186,1.88268,22100000.0
2009-09-23 23:59:00,1.88303,1.88387,1.88303,1.88387,24700000.0
2009-09-24 00:00:00,1.88383,1.88526,1.88383,1.88516,7800000.0
2009-09-24 00:01:00,1.88427,1.88427,1.88316,1.88326,10400000.0
2009-09-24 00:02:00,1.88275,1.88323,1.88275,1.88323,13000000.0
2009-09-24 00:03:00,1.88304,1.88304,1.88292,1.88292,13000000.0
2009-09-24 00:04:00,1.88254,1.88266,1.88247,1.88253,10400000.0
2009-09-24 00:05:00,1.88242,1.88267,1.88195,1.88267,13000000.0
2009-09-24 00:06:00,1.88272,1.88293,1.88257,1.88257,11700000.0
2009-09-24 00:07:00,1.88211,1.88316,1.88184,1.88313,9100000.0
2009-09-24 00:08:00,1.88344,1.88344,1.88304,1.88324,9100000.0
2009-09-24 00:09:00,1.88289,1.88294,1.8828,1.88294,9100000.0
2009-09-24 00:10:00,1.88274,1.88291,1.88265,1.88265,10400000.0
2009-09-24 00:11:00,1.88264,1.88264,1.88186,1.88225,13000000.0
2009-09-24 00:12:00,1.88222,1.88247,1.8821,1.88247,10400000.0
2009-09-24 00:13:00,1.8823,1.88268,1.88215,1.88238,10400000.0
2009-09-24 00:14:00,1.88234,1.88254,1.88234,1.88244,10400000.0
2009-09-24 00:15:00,1.88253,1.88264,1.88236,1.88236,10400000.0
2009-09-24 00:16:00,1.88217,1.88261,1.88217,1.88247,10400000.0
2009-09-24 00:17:00,1.8823,1.88273,1.8823,1.88273,10400000.0
2009-09-24 00:18:00,1.88283,1.88296,1.88262,1.88273,7800000.0
2009-09-24 00:19:00,1.88274,1.88315,1.88274,1.88307,13000000.0
2009-09-24 00:20:00,1.88287,1.88301,1.88273,1.88273,14300000.0
2009-09-24 00:21:00,1.8825,1.88253,1.88236,1.88253,10400000.0
2009-09-24 00:22:00,1.88257,1.8827,1.88214,1.8823,20800000.0
2009-09-24 00:23:00,1.88203,1.88203,1.88161,1.88161,10400000.0
2009-09-24 00:24:00,1.8818,1.88211,1.88146,1.88211,13000000.0
2009-09-24 00:25:00,1.88188,1.88201,1.88188,1.88192,11700000.0
2009-09-24 00:26:00,1.88175,1.88179,1.88097,1.8811,9100000.0
2009-09-24 00:27:00,1.88164,1.8819,1.8816,1.8819,10400000.0
2009-09-24 00:28:00,1.88217,1.88237,1.88194,1.88237,13000000.0
2009-09-24 00:29:00,1.88216,1.88237,1.88216,1.88232,9100000.0
2009-09-24 00:30:00,1.88223,1.88311,1.88223,1.88311,10400000.0
2009-09-24 00:31:00,1.88342,1.88361,1.88342,1.8836,10400000.0
2009-09-24 00:32:00,1.88345,1.88345,1.88315,1.88326,11700000.0
2009-09-24 00:33:00,1.8833,1.8833,1.88308,1.88327,9100000.0
2009-09-24 00:34:00,1.88337,1.88337,1.883,1.88306,23400000.0
2009-09-24 00:35:00,1.88306,1.88306,1.88255,1.88255,9100000.0
2009-09-24 00:36:00,1.88248,1.88267,1.88248,1.88266,14300000.0
2009-09-24 00:37:00,1.88208,1.88247,1.88204,1.88204,11700000.0
2009-09-24 00:38:00,1.88242,1.88243,1.8823,1.8823,11700000.0
2009-09-24 00:39:00,1.88229,1.88236,1.88215,1.88218,15600000.0
2009-09-24 00:40:00,1.88235,1.88235,1.88209,1.88226,9100000.0
2009-09-24 00:41:00,1.88259,1.88274,1.88256,1.88274,13000000.0
2009-09-24 00:42:00,1.88272,1.88272,1.8821,1.8821,26000000.0
2009-09-24 00:43:00,1.88177,1.88188,1.88169,1.88172,13000000.0
2009-09-24 00:44:00,1.8816,1.88166,1.88158,1.88162,10400000.0
2009-09-24 00:45:00,1.88158,1.88201,1.88158,1.88171,11700000.0
2009-09-24 00:46:00,1.88188,1.88199,1.88158,1.88199,14300000.0
2009-09-24 00:47:00,1.88192,1.882,1.88184,1.88198,29900000.0
2009-09-24 00:48:00,1.88189,1.8819,1.8818,1.88186,13000000.0
2009-09-24 00:49:00,1.88187,1.88187,1.88149,1.8816,26000000.0
2009-09-24 00:50:00,1.88161,1.88174,1.88161,1.88174,22100000.0
2009-09-24 00:51:00,1.88182,1.88182,1.88154,1.88162,10400000.0
2009-09-24 00:52:00,1.8811,1.88167,1.8811,1.88167,18200000.0
2009-09-24 00:53:00,1.88181,1.88181,1.88123,1.88158,24700000.0
2009-09-24 00:54:00,1.88134,1.88134,1.88082,1.88082,10400000.0
2009-09-24 00:55:00,1.88085,1.88127,1.88082,1.88127,11700000.0
2009-09-24 00:56:00,1.88138,1.88148,1.88121,1.88144,23400000.0
2009-09-24 00:57:00,1.88146,1.88146,1.88116,1.88133,15600000.0
2009-09-24 00:58:00,1.88122,1.88128,1.88114,1.88124,10400000.0
2009-09-24 00:59:00,1.88145,1.88145,1.88108,1.88141,39000000.0
2009-09-24 01:00:00,1.88168,1.88229,1.8816,1.88229,52000000.0
2009-09-24 01:01:00,1.88223,1.88223,1.88177,1.88177,31200000.0
2009-09-24 01:02:00,1.88158,1.88191,1.88158,1.88191,29900000.0
2009-09-24 01:03:00,1.88206,1.88212,1.88191,1.88193,13000000.0
2009-09-24 01:04:00,1.88171,1.88207,1.88165,1.88192,13000000.0
2009-09-24 01:05:00,1.88182,1.88206,1.88165,1.88165,14300000.0
2009-09-24 01:06:00,1.88179,1.88207,1.88178,1.882,9100000.0
2009-09-24 01:07:00,1.88221,1.88221,1.88186,1.88186,10400000.0
2009-09-24 01:08:00,1.88176,1.88189,1.88176,1.88188,9100000.0
2009-09-24 01:09:00,1.88183,1.88183,1.88157,1.88157,13000000.0
2009-09-24 01:10:00,1.88127,1.8816,1.88127,1.8816,10400000.0
2009-09-24 01:11:00,1.88177,1.88209,1.88177,1.88209,6500000.0
2009-09-24 01:12:00,1.88268,1.88268,1.88251,1.88257,11700000.0
2009-09-24 01:13:00,1.88258,1.8832,1.88253,1.8832,16900000.0
2009-09-24 01:14:00,1.88334,1.88369,1.88245,1.88245,14300000.0
2009-09-24 01:15:00,1.88372,1.88385,1.88368,1.88385,11700000.0
2009-09-24 01:16:00,1.88409,1.88433,1.88409,1.88433,9100000.0
2009-09-24 01:17:00,1.88433,1.88433,1.88356,1.88356,11700000.0
2009-09-24 01:18:00,1.88334,1.88423,1.88334,1.88423,14300000.0
2009-09-24 01:19:00,1.88426,1.8844,1.88406,1.8844,13000000.0
2009-09-24 01:20:00,1.88447,1.8845,1.88436,1.8845,10400000.0
2009-09-24 01:21:00,1.8843,1.8843,1.88377,1.88377,16900000.0
2009-09-24 01:22:00,1.88365,1.88381,1.88356,1.88356,14300000.0
2009-09-24 01:23:00,1.88344,1.88345,1.88302,1.88302,9100000.0
2009-09-24 01:24:00,1.88307,1.88328,1.88306,1.88326,14300000.0
2009-09-24 01:25:00,1.88333,1.88347,1.88333,1.88345,23400000.0
2009-09-24 01:26:00,1.88332,1.88348,1.88326,1.88348,16900000.0
2009-09-24 01:27:00,1.88285,1.88342,1.88282,1.8834,27300000.0
2009-09-24 01:28:00,1.88344,1.88359,1.88314,1.88348,36400000.0
2009-09-24 01:29:00,1.8836,1.88362,1.88354,1.88354,16900000.0
2009-09-24 01:30:00,1.88351,1.88365,1.88351,1.88359,11700000.0
2009-09-24 01:31:00,1.88357,1.88357,1.88341,1.88348,10400000.0
2009-09-24 01:32:00,1.88343,1.88343,1.88319,1.88319,24700000.0
2009-09-24 01:33:00,1.88322,1.88354,1.88322,1.88354,27300000.0
2009-09-24 01:34:00,1.88342,1.8835,1.88338,1.88348,19500000.0
2009-09-24 01:35:00,1.88355,1.88355,1.88338,1.88346,9100000.0
2009-09-24 01:36:00,1.88327,1.88327,1.8828,1.88284,14300000.0
2009-09-24 01:37:00,1.88267,1.88267,1.88239,1.88253,14300000.0
2009-09-24 01:38:00,1.88223,1.88256,1.88209,1.88249,9100000.0
2009-09-24 01:39:00,1.88277,1.88277,1.88266,1.88274,23400000.0
2009-09-24 01:40:00,1.88268,1.88285,1.88268,1.88281,9100000.0
2009-09-24 01:41:00,1.88274,1.88282,1.88261,1.88282,27300000.0
2009-09-24 01:42:00,1.88244,1.88275,1.88229,1.88265,16900000.0
2009-09-24 01:43:00,1.88291,1.88308,1.88282,1.88282,10400000.0
2009-09-24 01:44:00,1.88267,1.8827,1.88227,1.8826,20800000.0
2009-09-24 01:45:00,1.88242,1.88282,1.88234,1.88245,15600000.0
2009-09-24 01:46:00,1.88281,1.88296,1.88281,1.88281,9100000.0
2009-09-24 01:47:00,1.88282,1.88287,1.88272,1.88281,11700000.0
2009-09-24 01:48:00,1.88282,1.88359,1.88282,1.8835,6500000.0
2009-09-24 01:49:00,1.88346,1.88346,1.88308,1.88308,13000000.0
2009-09-24 01:50:00,1.88263,1.88263,1.88218,1.88218,10100000.0
2009-09-24 01:51:00,1.88227,1.88227,1.88168,1.88183,19500000.0
2009-09-24 01:52:00,1.88182,1.88182,1.88151,1.88151,14300000.0
2009-09-24 01:53:00,1.88167,1.88184,1.88167,1.88184,9100000.0
2009-09-24 01:54:00,1.88185,1.88186,1.88177,1.88177,10400000.0
2009-09-24 01:55:00,1.88159,1.88175,1.88157,1.88157,16900000.0
2009-09-24 01:56:00,1.88163,1.88173,1.88156,1.88172,11700000.0
2009-09-24 01:57:00,1.88175,1.88176,1.88161,1.88169,19500000.0
2009-09-24 01:58:00,1.88131,1.88131,1.88087,1.88087,15600000.0
2009-09-24 01:59:00,1.88092,1.88094,1.88071,1.88071,7800000.0
2009-09-24 02:00:00,1.88056,1.88096,1.88056,1.88096,10400000.0
2009-09-24 02:01:00,1.88102,1.88175,1.88096,1.88175,9100000.0
2009-09-24 02:02:00,1.88174,1.88174,1.8812,1.8812,10400000.0
2009-09-24 02:03:00,1.8811,1.88159,1.8811,1.88159,10400000.0
2009-09-24 02:04:00,1.8814,1.8814,1.88096,1.88099,9100000.0
2009-09-24 02:05:00,1.88083,1.88126,1.88083,1.88111,10400000.0
2009-09-24 02:06:00,1.88087,1.88092,1.88085,1.88092,9100000.0
2009-09-24 02:07:00,1.88096,1.88137,1.88096,1.88136,10400000.0
2009-09-24 02:08:00,1.88153,1.88153,1.88115,1.88125,9100000.0
2009-09-24 02:09:00,1.88117,1.88126,1.88106,1.88126,10400000.0
2009-09-24 02:10:00,1.88111,1.8814,1.8809,1.88134,9100000.0
2009-09-24 02:11:00,1.8812,1.88131,1.8809,1.88092,10400000.0
2009-09-24 02:12:00,1.88143,1.88155,1.8813,1.8813,9100000.0
2009-09-24 02:13:00,1.8814,1.8814,1.88103,1.88103,14300000.0
2009-09-24 02:14:00,1.88121,1.88123,1.88092,1.88092,10400000.0
2009-09-24 02:15:00,1.88052,1.88061,1.88046,1.88057,10400000.0
2009-09-24 02:16:00,1.88046,1.88055,1.88029,1.88048,13000000.0
2009-09-24 02:17:00,1.88053,1.88069,1.8805,1.8805,9100000.0
2009-09-24 02:18:00,1.88037,1.88037,1.87997,1.87997,14300000.0
2009-09-24 02:19:00,1.87986,1.87986,1.87952,1.87952,9100000.0
2009-09-24 02:20:00,1.87937,1.87937,1.87912,1.87912,11700000.0
2009-09-24 02:21:00,1.87916,1.87916,1.87877,1.8788,10400000.0
2009-09-24 02:22:00,1.87858,1.87888,1.87858,1.87888,10400000.0
2009-09-24 02:23:00,1.87885,1.87902,1.8788,1.87902,11700000.0
2009-09-24 02:24:00,1.8791,1.87922,1.87899,1.87899,7800000.0
2009-09-24 02:25:00,1.87903,1.87912,1.87878,1.87882,11400000.0
2009-09-24 02:26:00,1.87901,1.87908,1.87895,1.87895,13000000.0
2009-09-24 02:27:00,1.87888,1.87888,1.87873,1.87875,13000000.0
2009-09-24 02:28:00,1.8785,1.87874,1.8785,1.87874,7800000.0
2009-09-24 02:29:00,1.87872,1.87884,1.87871,1.87876,11700000.0
2009-09-24 02:30:00,1.87849,1.87863,1.87837,1.87837,13000000.0
2009-09-24 02:31:00,1.87847,1.87855,1.87839,1.87855,9100000.0
2009-09-24 02:32:00,1.87858,1.87858,1.87839,1.87839,9100000.0
2009-09-24 02:33:00,1.87838,1.87849,1.87828,1.87841,14300000.0
2009-09-24 02:34:00,1.87804,1.87804,1.87761,1.87797,10400000.0
2009-09-24 02:35:00,1.87823,1.87829,1.87818,1.87822,10400000.0
2009-09-24 02:36:00,1.87823,1.87832,1.87813,1.87823,14000000.0
2009-09-24 02:37:00,1.87843,1.8785,1.87838,1.87847,9100000.0
2009-09-24 02:38:00,1.87848,1.87848,1.87836,1.87836,10400000.0
2009-09-24 02:39:00,1.8782,1.8782,1.87792,1.87814,10400000.0
2009-09-24 02:40:00,1.87798,1.87806,1.87756,1.87806,9100000.0
2009-09-24 02:41:00,1.878,1.87807,1.87779,1.87807,11700000.0
2009-09-24 02:42:00,1.87806,1.87806,1.87791,1.87791,11700000.0
2009-09-24 02:43:00,1.87775,1.87784,1.87763,1.87774,9100000.0
2009-09-24 02:44:00,1.87774,1.87793,1.87768,1.87793,10400000.0
2009-09-24 02:45:00,1.87797,1.87797,1.87775,1.87781,11700000.0
2009-09-24 02:46:00,1.87788,1.87821,1.87788,1.87813,6500000.0
2009-09-24 02:47:00,1.87825,1.87825,1.87787,1.87796,9100000.0
2009-09-24 02:48:00,1.8779,1.87803,1.8779,1.87803,10400000.0
2009-09-24 02:49:00,1.8779,1.87797,1.87774,1.87784,9100000.0
2009-09-24 02:50:00,1.87764,1.87764,1.87753,1.87757,13000000.0
2009-09-24 02:51:00,1.87742,1.87742,1.87707,1.87715,10400000.0
2009-09-24 02:52:00,1.87704,1.87718,1.87696,1.87718,9100000.0
2009-09-24 02:53:00,1.87731,1.87789,1.87727,1.87789,10400000.0
2009-09-24 02:54:00,1.87777,1.87784,1.87756,1.87775,9100000.0
2009-09-24 02:55:00,1.87827,1.87827,1.87802,1.87802,9100000.0
2009-09-24 02:56:00,1.87798,1.87798,1.87791,1.87795,10400000.0
2009-09-24 02:57:00,1.8783,1.87863,1.8783,1.87837,10400000.0
2009-09-24 02:58:00,1.87866,1.8787,1.87829,1.87829,9100000.0
2009-09-24 02:59:00,1.8782,1.8783,1.87801,1.8783,13000000.0
2009-09-24 03:00:00,1.87802,1.87802,1.87766,1.87785,9100000.0
2009-09-24 03:01:00,1.87796,1.87798,1.87791,1.87798,6500000.0
2009-09-24 03:02:00,1.87786,1.87786,1.87752,1.87752,9100000.0
2009-09-24 03:03:00,1.87738,1.87743,1.87725,1.87743,10400000.0
2009-09-24 03:04:00,1.87746,1.8775,1.87736,1.87736,10400000.0
2009-09-24 03:05:00,1.87712,1.87746,1.87712,1.87733,9100000.0
2009-09-24 03:06:00,1.87726,1.87735,1.87717,1.8773,14300000.0
2009-09-24 03:07:00,1.87756,1.87768,1.87753,1.87768,14300000.0
2009-09-24 03:08:00,1.87786,1.87798,1.87771,1.87796,13000000.0
2009-09-24 03:09:00,1.87793,1.87807,1.87788,1.87807,10400000.0
2009-09-24 03:10:00,1.87825,1.8783,1.87796,1.8783,10400000.0
2009-09-24 03:11:00,1.8784,1.87852,1.87833,1.87833,10400000.0
2009-09-24 03:12:00,1.87807,1.87822,1.87802,1.87802,13000000.0
2009-09-24 03:13:00,1.8783,1.87846,1.87823,1.87846,9100000.0
2009-09-24 03:14:00,1.87842,1.87898,1.87842,1.87898,10400000.0
2009-09-24 03:15:00,1.87878,1.87878,1.87847,1.87847,9100000.0
2009-09-24 03:16:00,1.87818,1.87835,1.87815,1.87827,10400000.0
2009-09-24 03:17:00,1.87846,1.87846,1.87809,1.87814,10400000.0
2009-09-24 03:18:00,1.8781,1.87824,1.8779,1.87819,9100000.0
2009-09-24 03:19:00,1.87818,1.87818,1.87783,1.87783,14300000.0
2009-09-24 03:20:00,1.87798,1.87803,1.87794,1.878,9100000.0
2009-09-24 03:21:00,1.87801,1.87818,1.87795,1.87795,14300000.0
2009-09-24 03:22:00,1.87791,1.87797,1.87788,1.87788,9100000.0
2009-09-24 03:23:00,1.87784,1.87809,1.87784,1.87806,9100000.0
2009-09-24 03:24:00,1.8779,1.87817,1.8779,1.87803,10400000.0
2009-09-24 03:25:00,1.87802,1.87802,1.87776,1.87777,13000000.0
2009-09-24 03:26:00,1.87774,1.87774,1.87734,1.87772,9100000.0
2009-09-24 03:27:00,1.87778,1.8779,1.87767,1.87767,11700000.0
2009-09-24 03:28:00,1.87773,1.87784,1.87772,1.87773,13000000.0
2009-09-24 03:29:00,1.87763,1.87787,1.87762,1.87775,10400000.0
2009-09-24 03:30:00,1.87785,1.87808,1.87785,1.87802,9100000.0
2009-09-24 03:31:00,1.87777,1.87777,1.87756,1.87758,9100000.0
2009-09-24 03:32:00,1.8775,1.87754,1.87742,1.87754,11700000.0
2009-09-24 03:33:00,1.8779,1.87803,1.8779,1.87803,13000000.0
2009-09-24 03:34:00,1.87801,1.87804,1.87792,1.87792,9100000.0
2009-09-24 03:35:00,1.87797,1.878,1.87768,1.87768,13000000.0
2009-09-24 03:36:00,1.87768,1.87824,1.87768,1.87824,13000000.0
2009-09-24 03:37:00,1.87838,1.87838,1.87813,1.87813,9100000.0
2009-09-24 03:38:00,1.87817,1.87838,1.87804,1.87838,6500000.0
2009-09-24 03:39:00,1.87825,1.87827,1.8782,1.87825,10400000.0
2009-09-24 03:40:00,1.87856,1.87859,1.87854,1.87859,6500000.0
2009-09-24 03:41:00,1.87864,1.87864,1.87841,1.87845,13000000.0
2009-09-24 03:42:00,1.87821,1.87842,1.87818,1.8783,10400000.0
2009-09-24 03:43:00,1.87845,1.87869,1.87845,1.87863,10400000.0
2009-09-24 03:44:00,1.87819,1.87841,1.87795,1.87833,10400000.0
2009-09-24 03:45:00,1.87848,1.87889,1.87848,1.8787,9100000.0
2009-09-24 03:46:00,1.87859,1.87881,1.87859,1.87862,13000000.0
2009-09-24 03:47:00,1.87856,1.87869,1.87837,1.87837,9100000.0
2009-09-24 03:48:00,1.87864,1.87864,1.87831,1.8784,14300000.0
2009-09-24 03:49:00,1.87861,1.87861,1.87832,1.87834,14300000.0
2009-09-24 03:50:00,1.87833,1.87833,1.87821,1.87821,7800000.0
2009-09-24 03:51:00,1.87827,1.87831,1.87814,1.87815,14300000.0
2009-09-24 03:52:00,1.87818,1.87818,1.8779,1.87798,9100000.0
2009-09-24 03:53:00,1.87803,1.87821,1.87803,1.87815,8800000.0
2009-09-24 03:54:00,1.87809,1.87836,1.87798,1.87804,10100000.0
2009-09-24 03:55:00,1.87854,1.8787,1.8784,1.8787,13000000.0
2009-09-24 03:56:00,1.87893,1.87893,1.87884,1.87887,11700000.0
2009-09-24 03:57:00,1.87894,1.87923,1.87894,1.87923,9100000.0
2009-09-24 03:58:00,1.87912,1.87935,1.87912,1.87935,10400000.0
2009-09-24 03:59:00,1.87924,1.87924,1.8787,1.8787,9100000.0
2009-09-24 04:00:00,1.87898,1.87898,1.87874,1.87898,10400000.0
2009-09-24 04:01:00,1.87917,1.87917,1.87861,1.87872,13000000.0
2009-09-24 04:02:00,1.87905,1.87918,1.87899,1.87915,9100000.0
2009-09-24 04:03:00,1.87927,1.8796,1.87919,1.8796,9100000.0
2009-09-24 04:04:00,1.87941,1.87941,1.87903,1.87909,9100000.0
2009-09-24 04:05:00,1.87871,1.87886,1.87861,1.87886,10400000.0
2009-09-24 04:06:00,1.87876,1.87908,1.87876,1.879,10400000.0
2009-09-24 04:07:00,1.87782,1.87907,1.87782,1.87882,9100000.0
2009-09-24 04:08:00,1.87862,1.87862,1.87842,1.87842,11700000.0
2009-09-24 04:09:00,1.87827,1.87827,1.87801,1.87815,9100000.0
2009-09-24 04:10:00,1.87824,1.87824,1.87807,1.87807,9100000.0
2009-09-24 04:11:00,1.87829,1.87838,1.87799,1.87799,9100000.0
2009-09-24 04:12:00,1.87806,1.87806,1.87775,1.87775,10400000.0
2009-09-24 04:13:00,1.87782,1.87789,1.87764,1.87773,14300000.0
2009-09-24 04:14:00,1.87743,1.87767,1.87727,1.87767,10400000.0
2009-09-24 04:15:00,1.87753,1.87781,1.87648,1.87781,9100000.0
2009-09-24 04:16:00,1.87731,1.87773,1.87725,1.87773,9100000.0
2009-09-24 04:17:00,1.87794,1.878,1.87783,1.87795,10400000.0
2009-09-24 04:18:00,1.87772,1.87772,1.8774,1.87743,10400000.0
2009-09-24 04:19:00,1.87781,1.87782,1.87772,1.87772,6500000.0
2009-09-24 04:20:00,1.87794,1.87828,1.87794,1.87828,10400000.0
2009-09-24 04:21:00,1.87826,1.87897,1.87826,1.87897,10400000.0
2009-09-24 04:22:00,1.87911,1.87911,1.87853,1.87853,9100000.0
2009-09-24 04:23:00,1.87854,1.87854,1.87811,1.87828,9100000.0
2009-09-24 04:24:00,1.87805,1.87805,1.87725,1.8777,10400000.0
2009-09-24 04:25:00,1.87801,1.8781,1.87796,1.87804,13000000.0
2009-09-24 04:26:00,1.87814,1.87827,1.87806,1.87806,10400000.0
2009-09-24 04:27:00,1.87802,1.87836,1.87802,1.87836,9100000.0
2009-09-24 04:28:00,1.87829,1.87838,1.87805,1.87805,9100000.0
2009-09-24 04:29:00,1.87769,1.87798,1.87768,1.87798,10400000.0
2009-09-24 04:30:00,1.87817,1.87831,1.87811,1.87811,11700000.0
2009-09-24 04:31:00,1.87796,1.87822,1.87771,1.87801,9100000.0
2009-09-24 04:32:00,1.87811,1.87836,1.87809,1.87834,6500000.0
2009-09-24 04:33:00,1.87841,1.87841,1.87827,1.87833,10400000.0
2009-09-24 04:34:00,1.87833,1.8784,1.87819,1.87838,11700000.0
2009-09-24 04:35:00,1.8784,1.8784,1.87821,1.87825,9100000.0
2009-09-24 04:36:00,1.87855,1.8787,1.87851,1.87856,9100000.0
2009-09-24 04:37:00,1.8787,1.87885,1.87852,1.87885,10400000.0
2009-09-24 04:38:00,1.87901,1.87912,1.87895,1.87912,9100000.0
2009-09-24 04:39:00,1.87912,1.87924,1.87897,1.87924,10400000.0
2009-09-24 04:40:00,1.87929,1.87937,1.87911,1.87923,11700000.0
2009-09-24 04:41:00,1.87912,1.87923,1.87905,1.87906,10400000.0
2009-09-24 04:42:00,1.87902,1.87902,1.87882,1.87882,10400000.0
2009-09-24 04:43:00,1.87877,1.8788,1.87857,1.87857,14300000.0
2009-09-24 04:44:00,1.87846,1.87863,1.87846,1.87863,10400000.0
2009-09-24 04:45:00,1.87858,1.87858,1.87838,1.87838,9100000.0
2009-09-24 04:46:00,1.87826,1.87828,1.87794,1.87827,9100000.0
2009-09-24 04:47:00,1.87829,1.87829,1.87804,1.87811,9100000.0
2009-09-24 04:48:00,1.87805,1.87825,1.87805,1.87825,7800000.0
2009-09-24 04:49:00,1.87821,1.87824,1.87815,1.87824,13000000.0
2009-09-24 04:50:00,1.87827,1.87837,1.87815,1.87835,14300000.0
2009-09-24 04:51:00,1.87844,1.87855,1.87827,1.87827,10400000.0
2009-09-24 04:52:00,1.87847,1.8786,1.87834,1.87856,9100000.0
2009-09-24 04:53:00,1.87856,1.87856,1.87838,1.87838,9100000.0
2009-09-24 04:54:00,1.87851,1.8789,1.87851,1.87887,10400000.0
2009-09-24 04:55:00,1.87884,1.87909,1.87877,1.87878,13000000.0
2009-09-24 04:56:00,1.87871,1.87871,1.8784,1.8784,10400000.0
2009-09-24 04:57:00,1.87837,1.87851,1.87823,1.87823,9100000.0
2009-09-24 04:58:00,1.87849,1.87851,1.87824,1.87843,10400000.0
2009-09-24 04:59:00,1.87865,1.87889,1.87865,1.87889,14300000.0
2009-09-24 05:00:00,1.87867,1.87867,1.8785,1.87867,10400000.0
2009-09-24 05:01:00,1.879,1.87935,1.879,1.87935,11700000.0
2009-09-24 05:02:00,1.87931,1.87933,1.87924,1.8793,14300000.0
2009-09-24 05:03:00,1.87909,1.87933,1.87909,1.87933,9100000.0
2009-09-24 05:04:00,1.87926,1.87926,1.87896,1.87897,6500000.0
2009-09-24 05:05:00,1.8789,1.87897,1.87866,1.87896,9100000.0
2009-09-24 05:06:00,1.87899,1.87915,1.87899,1.87909,7800000.0
2009-09-24 05:07:00,1.87901,1.87911,1.87848,1.87848,10400000.0
2009-09-24 05:08:00,1.87824,1.87896,1.87824,1.87896,11700000.0
2009-09-24 05:09:00,1.87897,1.87897,1.87847,1.87847,9100000.0
2009-09-24 05:10:00,1.87812,1.87812,1.87736,1.87736,14300000.0
2009-09-24 05:11:00,1.87706,1.8771,1.87673,1.8771,13000000.0
2009-09-24 05:12:00,1.87688,1.87688,1.87657,1.87671,10400000.0
2009-09-24 05:13:00,1.87648,1.87653,1.87631,1.87631,6500000.0
2009-09-24 05:14:00,1.87601,1.87633,1.87601,1.87633,10400000.0
2009-09-24 05:15:00,1.87621,1.87637,1.87615,1.87637,9100000.0
2009-09-24 05:16:00,1.8764,1.87641,1.87621,1.87641,9100000.0
2009-09-24 05:17:00,1.87633,1.87656,1.87608,1.87656,13000000.0
2009-09-24 05:18:00,1.87666,1.87675,1.87662,1.87662,10400000.0
2009-09-24 05:19:00,1.87641,1.87664,1.87641,1.87664,9100000.0
2009-09-24 05:20:00,1.87657,1.87657,1.87622,1.87622,10400000.0
2009-09-24 05:21:00,1.87641,1.87655,1.87628,1.87628,9100000.0
2009-09-24 05:22:00,1.87629,1.87644,1.87629,1.8763,10400000.0
2009-09-24 05:23:00,1.87619,1.8762,1.87599,1.8762,10400000.0
2009-09-24 05:24:00,1.87617,1.87638,1.87617,1.87638,6500000.0
2009-09-24 05:25:00,1.87616,1.87621,1.87588,1.87588,10400000.0
2009-09-24 05:26:00,1.87586,1.87588,1.87569,1.87585,10400000.0
2009-09-24 05:27:00,1.87586,1.87594,1.87568,1.87584,14300000.0
2009-09-24 05:28:00,1.87612,1.87631,1.87609,1.87621,10400000.0
2009-09-24 05:29:00,1.87629,1.87646,1.87629,1.87646,10400000.0
2009-09-24 05:30:00,1.87654,1.87659,1.87643,1.87659,10400000.0
2009-09-24 05:31:00,1.87657,1.87657,1.87605,1.87608,11700000.0
2009-09-24 05:32:00,1.87615,1.87615,1.87603,1.87614,9100000.0
2009-09-24 05:33:00,1.87615,1.87615,1.87569,1.87578,10400000.0
2009-09-24 05:34:00,1.87591,1.87599,1.87584,1.87584,9100000.0
2009-09-24 05:35:00,1.87463,1.87578,1.87463,1.87578,9100000.0
2009-09-24 05:36:00,1.8759,1.87606,1.8759,1.87594,14300000.0
2009-09-24 05:37:00,1.87581,1.87581,1.8755,1.8755,9100000.0
2009-09-24 05:38:00,1.87571,1.87582,1.87558,1.87582,11700000.0
2009-09-24 05:39:00,1.87548,1.87548,1.87523,1.87524,8800000.0
2009-09-24 05:40:00,1.87524,1.87553,1.87524,1.87551,9100000.0
2009-09-24 05:41:00,1.87544,1.87563,1.87544,1.87549,10400000.0
2009-09-24 05:42:00,1.87524,1.87553,1.87524,1.87544,14300000.0
2009-09-24 05:43:00,1.87546,1.87553,1.87541,1.87553,9100000.0
2009-09-24 05:44:00,1.87569,1.87569,1.87536,1.87536,9100000.0
2009-09-24 05:45:00,1.87522,1.87561,1.87522,1.87544,9100000.0
2009-09-24 05:46:00,1.87569,1.87575,1.87551,1.87569,11700000.0
2009-09-24 05:47:00,1.87567,1.87567,1.8754,1.8755,9100000.0
2009-09-24 05:48:00,1.87519,1.87549,1.87517,1.87532,11700000.0
2009-09-24 05:49:00,1.87553,1.87576,1.87553,1.87558,9100000.0
2009-09-24 05:50:00,1.87595,1.87595,1.87548,1.87548,10400000.0
2009-09-24 05:51:00,1.87518,1.87518,1.87463,1.87463,13000000.0
2009-09-24 05:52:00,1.8747,1.87486,1.8747,1.87475,14300000.0
2009-09-24 05:53:00,1.87449,1.87449,1.87409,1.87409,10400000.0
2009-09-24 05:54:00,1.87447,1.87459,1.87447,1.87456,10400000.0
2009-09-24 05:55:00,1.87459,1.87461,1.87443,1.87461,13000000.0
2009-09-24 05:56:00,1.87468,1.8748,1.87446,1.87446,10400000.0
2009-09-24 05:57:00,1.87439,1.87483,1.87439,1.87483,10400000.0
2009-09-24 05:58:00,1.87485,1.8749,1.87462,1.87462,9100000.0
2009-09-24 05:59:00,1.87454,1.87482,1.87454,1.87482,10400000.0
2009-09-24 06:00:00,1.87486,1.87511,1.87486,1.875,13000000.0
2009-09-24 06:01:00,1.87491,1.87501,1.87487,1.875,9100000.0
2009-09-24 06:02:00,1.87505,1.87543,1.87501,1.87543,7800000.0
2009-09-24 06:03:00,1.87528,1.87573,1.87528,1.87552,13000000.0
2009-09-24 06:04:00,1.87537,1.87572,1.87537,1.87572,10400000.0
2009-09-24 06:05:00,1.87535,1.87535,1.8749,1.87526,9100000.0
2009-09-24 06:06:00,1.87566,1.87577,1.87566,1.87572,10400000.0
2009-09-24 06:07:00,1.87576,1.87577,1.87563,1.87564,11700000.0
2009-09-24 06:08:00,1.87537,1.87546,1.8752,1.8752,10400000.0
2009-09-24 06:09:00,1.87578,1.87601,1.87578,1.87601,13000000.0
2009-09-24 06:10:00,1.87614,1.87622,1.87604,1.87612,9100000.0
2009-09-24 06:11:00,1.87606,1.87606,1.87587,1.87596,10400000.0
2009-09-24 06:12:00,1.87589,1.87594,1.87584,1.87591,11700000.0
2009-09-24 06:13:00,1.87585,1.87589,1.87567,1.87589,11700000.0
2009-09-24 06:14:00,1.87614,1.87614,1.87591,1.87602,10400000.0
2009-09-24 06:15:00,1.87596,1.87598,1.87473,1.87582,14300000.0
2009-09-24 06:16:00,1.87599,1.87623,1.87599,1.87623,13000000.0
2009-09-24 06:17:00,1.87634,1.87667,1.87627,1.87667,9100000.0
2009-09-24 06:18:00,1.87673,1.87673,1.87647,1.87647,7800000.0
2009-09-24 06:19:00,1.87644,1.87646,1.87634,1.87639,6500000.0
2009-09-24 06:20:00,1.87617,1.87654,1.87617,1.87644,11400000.0
2009-09-24 06:21:00,1.87641,1.87644,1.87635,1.87635,9100000.0
2009-09-24 06:22:00,1.87669,1.87684,1.87669,1.87684,8800000.0
2009-09-24 06:23:00,1.87692,1.87751,1.87692,1.87751,10400000.0
2009-09-24 06:24:00,1.87748,1.87748,1.87732,1.87732,12700000.0
2009-09-24 06:25:00,1.87685,1.87713,1.87685,1.87703,10400000.0
2009-09-24 06:26:00,1.87715,1.87715,1.87693,1.87693,9100000.0
2009-09-24 06:27:00,1.87693,1.87696,1.87679,1.87686,11700000.0
2009-09-24 06:28:00,1.8769,1.87694,1.8769,1.87694,9100000.0
2009-09-24 06:29:00,1.87683,1.87688,1.8768,1.87685,10400000.0
2009-09-24 06:30:00,1.87686,1.87689,1.87662,1.87689,9100000.0
2009-09-24 06:31:00,1.87682,1.87702,1.87623,1.87623,10400000.0
2009-09-24 06:32:00,1.87644,1.8767,1.87644,1.8767,10400000.0
2009-09-24 06:33:00,1.87663,1.87702,1.8766,1.8766,11700000.0
2009-09-24 06:34:00,1.87669,1.87692,1.87668,1.87692,9100000.0
2009-09-24 06:35:00,1.8769,1.87702,1.87683,1.87702,11700000.0
2009-09-24 06:36:00,1.87709,1.87709,1.87665,1.87665,9100000.0
2009-09-24 06:37:00,1.87642,1.87653,1.87642,1.87653,9100000.0
2009-09-24 06:38:00,1.87654,1.87654,1.87638,1.87638,10100000.0
2009-09-24 06:39:00,1.87653,1.87687,1.87653,1.8768,9100000.0
2009-09-24 06:40:00,1.8769,1.8769,1.87658,1.87658,9100000.0
2009-09-24 06:41:00,1.87666,1.87688,1.87666,1.87683,10400000.0
2009-09-24 06:42:00,1.87668,1.87685,1.87651,1.87651,11700000.0
2009-09-24 06:43:00,1.87685,1.87695,1.87679,1.87695,10400000.0
2009-09-24 06:44:00,1.87685,1.87711,1.87685,1.87711,10400000.0
2009-09-24 06:45:00,1.87691,1.87744,1.87674,1.87744,9100000.0
2009-09-24 06:46:00,1.87767,1.87791,1.87767,1.87783,10400000.0
2009-09-24 06:47:00,1.87738,1.87738,1.87712,1.87712,9100000.0
2009-09-24 06:48:00,1.87698,1.87717,1.87689,1.87717,9100000.0
2009-09-24 06:49:00,1.87715,1.8772,1.87688,1.877,10400000.0
2009-09-24 06:50:00,1.87691,1.87705,1.87684,1.87705,6500000.0
2009-09-24 06:51:00,1.87712,1.87712,1.87677,1.8769,9100000.0
2009-09-24 06:52:00,1.87694,1.87702,1.87694,1.87695,11700000.0
2009-09-24 06:53:00,1.87706,1.87717,1.87695,1.87717,14300000.0
2009-09-24 06:54:00,1.87742,1.87785,1.87742,1.87785,7800000.0
2009-09-24 06:55:00,1.87775,1.87799,1.87767,1.87799,10400000.0
2009-09-24 06:56:00,1.87815,1.87815,1.87795,1.87807,14300000.0
2009-09-24 06:57:00,1.87792,1.87816,1.87792,1.87801,10400000.0
2009-09-24 06:58:00,1.87816,1.87824,1.878,1.87803,9100000.0
2009-09-24 06:59:00,1.87807,1.87811,1.87776,1.87779,10400000.0
2009-09-24 07:00:00,1.878,1.87801,1.87788,1.87793,9100000.0
2009-09-24 07:01:00,1.87786,1.87786,1.87747,1.87755,13000000.0
2009-09-24 07:02:00,1.87753,1.8777,1.87752,1.87765,10400000.0
2009-09-24 07:03:00,1.87738,1.8774,1.87734,1.87735,10400000.0
2009-09-24 07:04:00,1.87755,1.87767,1.87728,1.87728,11700000.0
2009-09-24 07:05:00,1.87747,1.87747,1.87732,1.87732,9100000.0
2009-09-24 07:06:00,1.877,1.877,1.87674,1.87674,6500000.0
2009-09-24 07:07:00,1.87672,1.87678,1.8767,1.87674,11700000.0
2009-09-24 07:08:00,1.87673,1.87678,1.87666,1.87666,14300000.0
2009-09-24 07:09:00,1.87663,1.87663,1.87628,1.87639,9100000.0
2009-09-24 07:10:00,1.87646,1.87656,1.87639,1.87649,10400000.0
2009-09-24 07:11:00,1.87619,1.87635,1.87612,1.87612,14300000.0
2009-09-24 07:12:00,1.87628,1.87676,1.87628,1.87676,14300000.0
2009-09-24 07:13:00,1.87674,1.8769,1.87669,1.87672,11700000.0
2009-09-24 07:14:00,1.87695,1.87701,1.87663,1.87701,10400000.0
2009-09-24 07:15:00,1.87727,1.87727,1.87697,1.87714,13000000.0
2009-09-24 07:16:00,1.87697,1.87712,1.87697,1.87697,9100000.0
2009-09-24 07:17:00,1.87705,1.87749,1.87705,1.87749,14300000.0
2009-09-24 07:18:00,1.87762,1.87762,1.87743,1.87756,13000000.0
2009-09-24 07:19:00,1.87756,1.87759,1.87732,1.87732,9100000.0
2009-09-24 07:20:00,1.87718,1.87749,1.87709,1.87749,10400000.0
2009-09-24 07:21:00,1.87752,1.87755,1.87739,1.87739,7800000.0
2009-09-24 07:22:00,1.87734,1.87739,1.87676,1.87679,14300000.0
2009-09-24 07:23:00,1.87732,1.87737,1.8772,1.8773,14300000.0
2009-09-24 07:24:00,1.87693,1.87716,1.87693,1.87708,10400000.0
2009-09-24 07:25:00,1.87699,1.877,1.87692,1.87698,10400000.0
2009-09-24 07:26:00,1.87667,1.8767,1.87647,1.87666,9100000.0
2009-09-24 07:27:00,1.87715,1.87787,1.87621,1.87621,10400000.0
2009-09-24 07:28:00,1.87722,1.87731,1.87712,1.87714,10400000.0
2009-09-24 07:29:00,1.87698,1.87713,1.87695,1.87704,10400000.0
2009-09-24 07:30:00,1.87689,1.87695,1.87629,1.87629,10400000.0
2009-09-24 07:31:00,1.87654,1.87657,1.87638,1.87638,11700000.0
2009-09-24 07:32:00,1.8763,1.8763,1.8761,1.87623,10400000.0
2009-09-24 07:33:00,1.87602,1.87607,1.87591,1.87607,11700000.0
2009-09-24 07:34:00,1.87601,1.87635,1.87601,1.87633,10400000.0
2009-09-24 07:35:00,1.87642,1.87647,1.87637,1.87639,9100000.0
2009-09-24 07:36:00,1.8763,1.87652,1.8763,1.87652,9100000.0
2009-09-24 07:37:00,1.87647,1.87687,1.87647,1.87673,7800000.0
2009-09-24 07:38:00,1.87709,1.87716,1.87691,1.87696,10400000.0
2009-09-24 07:39:00,1.87682,1.8771,1.87682,1.8771,13000000.0
2009-09-24 07:40:00,1.87717,1.87745,1.87703,1.87745,11700000.0
2009-09-24 07:41:00,1.87747,1.87747,1.87711,1.87712,6500000.0
2009-09-24 07:42:00,1.87691,1.87691,1.87677,1.87677,6500000.0
2009-09-24 07:43:00,1.87679,1.87679,1.87659,1.87677,9100000.0
2009-09-24 07:44:00,1.87671,1.87671,1.87656,1.87656,10400000.0
2009-09-24 07:45:00,1.87647,1.87658,1.87632,1.87641,11700000.0
2009-09-24 07:46:00,1.87617,1.87617,1.87578,1.87595,10400000.0
2009-09-24 07:47:00,1.87608,1.87624,1.87595,1.87595,9100000.0
2009-09-24 07:48:00,1.87598,1.87608,1.87543,1.87543,10400000.0
2009-09-24 07:49:00,1.8754,1.87558,1.87509,1.8753,10400000.0
2009-09-24 07:50:00,1.87546,1.87553,1.87541,1.87553,7800000.0
2009-09-24 07:51:00,1.87571,1.87591,1.87566,1.87591,10400000.0
2009-09-24 07:52:00,1.87613,1.87684,1.87613,1.87684,10400000.0
2009-09-24 07:53:00,1.87666,1.877,1.87665,1.87667,11700000.0
2009-09-24 07:54:00,1.87682,1.87682,1.87634,1.87637,14300000.0
2009-09-24 07:55:00,1.87672,1.87672,1.87631,1.87631,10400000.0
2009-09-24 07:56:00,1.87606,1.87625,1.87598,1.87598,10400000.0
2009-09-24 07:57:00,1.87569,1.87585,1.87569,1.87576,9100000.0
2009-09-24 07:58:00,1.87574,1.87574,1.87548,1.87548,9100000.0
2009-09-24 07:59:00,1.87553,1.87575,1.87553,1.87575,9100000.0
2009-09-24 08:00:00,1.87569,1.87574,1.87556,1.87556,9100000.0
2009-09-24 08:01:00,1.87524,1.87524,1.87473,1.87508,14300000.0
2009-09-24 08:02:00,1.87496,1.87496,1.8744,1.8744,11700000.0
2009-09-24 08:03:00,1.87438,1.87485,1.87424,1.87474,11700000.0
2009-09-24 08:04:00,1.87458,1.87458,1.87433,1.87456,13000000.0
2009-09-24 08:05:00,1.8748,1.8748,1.87436,1.87436,9100000.0
2009-09-24 08:06:00,1.87426,1.87451,1.87422,1.87443,13000000.0
2009-09-24 08:07:00,1.87459,1.87459,1.87424,1.87424,10400000.0
2009-09-24 08:08:00,1.87426,1.87426,1.87374,1.87374,9100000.0
2009-09-24 08:09:00,1.87337,1.87388,1.87337,1.87388,9100000.0
2009-09-24 08:10:00,1.87401,1.87419,1.874,1.87419,10400000.0
2009-09-24 08:11:00,1.87398,1.87422,1.87285,1.87422,9100000.0
2009-09-24 08:12:00,1.87428,1.87454,1.87416,1.87448,13000000.0
2009-09-24 08:13:00,1.87439,1.87439,1.87399,1.87399,9100000.0
2009-09-24 08:14:00,1.87391,1.87391,1.87343,1.87343,10400000.0
2009-09-24 08:15:00,1.87335,1.87335,1.87304,1.87304,9100000.0
2009-09-24 08:16:00,1.87311,1.87311,1.87285,1.87288,14300000.0
2009-09-24 08:17:00,1.87262,1.87274,1.87235,1.87274,9100000.0
2009-09-24 08:18:00,1.87342,1.87342,1.87289,1.87297,10400000.0
2009-09-24 08:19:00,1.87278,1.87278,1.872,1.872,10400000.0
2009-09-24 08:20:00,1.87212,1.87265,1.87212,1.87256,13000000.0
2009-09-24 08:21:00,1.87261,1.87299,1.87244,1.87299,9100000.0
2009-09-24 08:22:00,1.87297,1.87299,1.87246,1.87246,9100000.0
2009-09-24 08:23:00,1.87196,1.87203,1.87181,1.87181,10400000.0
2009-09-24 08:24:00,1.87198,1.87215,1.87186,1.87186,9100000.0
2009-09-24 08:25:00,1.87172,1.872,1.87172,1.87186,11700000.0
2009-09-24 08:26:00,1.87141,1.87156,1.87139,1.87154,9100000.0
2009-09-24 08:27:00,1.87168,1.87186,1.87144,1.87144,10400000.0
2009-09-24 08:28:00,1.87137,1.87167,1.87133,1.87167,10400000.0
2009-09-24 08:29:00,1.87237,1.87388,1.87237,1.87388,7800000.0
2009-09-24 08:30:00,1.87372,1.87372,1.87283,1.87283,10400000.0
2009-09-24 08:31:00,1.87264,1.87278,1.87252,1.87278,11700000.0
2009-09-24 08:32:00,1.87266,1.87278,1.87227,1.87278,14300000.0
2009-09-24 08:33:00,1.87281,1.87282,1.87278,1.87279,10400000.0
2009-09-24 08:34:00,1.87272,1.87302,1.87272,1.87288,11700000.0
2009-09-24 08:35:00,1.87273,1.87273,1.87219,1.87233,14300000.0
2009-09-24 08:36:00,1.872,1.87241,1.872,1.87229,10400000.0
2009-09-24 08:37:00,1.8726,1.87266,1.87252,1.87262,10100000.0
2009-09-24 08:38:00,1.87287,1.87287,1.87235,1.8725,14300000.0
2009-09-24 08:39:00,1.87244,1.87244,1.87203,1.87203,13000000.0
2009-09-24 08:40:00,1.87208,1.87208,1.87193,1.87193,9100000.0
2009-09-24 08:41:00,1.87135,1.87163,1.8713,1.87161,10400000.0
2009-09-24 08:42:00,1.87172,1.87177,1.87158,1.87171,10400000.0
2009-09-24 08:43:00,1.87182,1.87194,1.87175,1.87188,13000000.0
2009-09-24 08:44:00,1.87186,1.872,1.8718,1.872,10400000.0
2009-09-24 08:45:00,1.87179,1.87179,1.87124,1.8714,10400000.0
2009-09-24 08:46:00,1.87132,1.87137,1.87122,1.87124,10400000.0
2009-09-24 08:47:00,1.87135,1.87151,1.87129,1.87129,10400000.0
2009-09-24 08:48:00,1.87168,1.87176,1.87168,1.87174,9100000.0
2009-09-24 08:49:00,1.87203,1.8724,1.87203,1.8724,9100000.0
2009-09-24 08:50:00,1.87252,1.87252,1.87219,1.87228,13000000.0
2009-09-24 08:51:00,1.87222,1.87263,1.87207,1.87263,9100000.0
2009-09-24 08:52:00,1.87279,1.87282,1.87239,1.87258,14300000.0
2009-09-24 08:53:00,1.87242,1.87251,1.87208,1.87251,13000000.0
2009-09-24 08:54:00,1.87242,1.87247,1.87228,1.87232,14300000.0
2009-09-24 08:55:00,1.87222,1.87231,1.87202,1.87228,9100000.0
2009-09-24 08:56:00,1.87214,1.87223,1.87097,1.87213,10400000.0
2009-09-24 08:57:00,1.87225,1.87227,1.87205,1.87205,10400000.0
2009-09-24 08:58:00,1.8722,1.87222,1.87163,1.87163,9100000.0
2009-09-24 08:59:00,1.87154,1.87197,1.87154,1.87193,10400000.0
2009-09-24 09:00:00,1.87183,1.87183,1.87122,1.87122,9100000.0
2009-09-24 09:01:00,1.87131,1.87179,1.8713,1.87179,9100000.0
2009-09-24 09:02:00,1.87205,1.87205,1.87179,1.87179,10400000.0
2009-09-24 09:03:00,1.87181,1.87202,1.87177,1.87179,13000000.0
2009-09-24 09:04:00,1.87158,1.8717,1.87158,1.87164,10400000.0
2009-09-24 09:05:00,1.87147,1.87147,1.87118,1.87118,7800000.0
2009-09-24 09:06:00,1.87102,1.87106,1.87071,1.87071,11700000.0
2009-09-24 09:07:00,1.87083,1.87098,1.87083,1.87084,9100000.0
2009-09-24 09:08:00,1.87099,1.87121,1.87098,1.87121,11700000.0
2009-09-24 09:09:00,1.87123,1.87123,1.8707,1.8707,6500000.0
2009-09-24 09:10:00,1.87032,1.87058,1.87032,1.87043,10400000.0
2009-09-24 09:11:00,1.87042,1.87049,1.87006,1.87006,9100000.0
2009-09-24 09:12:00,1.86993,1.87021,1.86993,1.87003,11700000.0
2009-09-24 09:13:00,1.86974,1.86974,1.86915,1.86915,9100000.0
2009-09-24 09:14:00,1.86905,1.86934,1.86905,1.86934,9100000.0
2009-09-24 09:15:00,1.86979,1.87015,1.86979,1.87015,9100000.0
2009-09-24 09:16:00,1.86982,1.86982,1.86921,1.86926,10400000.0
2009-09-24 09:17:00,1.86906,1.86927,1.86889,1.86921,9100000.0
2009-09-24 09:18:00,1.86957,1.86957,1.86935,1.86941,10400000.0
2009-09-24 09:19:00,1.86969,1.8697,1.8694,1.8694,6500000.0
2009-09-24 09:20:00,1.8691,1.86933,1.86909,1.86933,10400000.0
2009-09-24 09:21:00,1.86928,1.86928,1.86902,1.86927,9100000.0
2009-09-24 09:22:00,1.86911,1.86947,1.86911,1.86942,9100000.0
2009-09-24 09:23:00,1.86898,1.86913,1.86894,1.86905,9100000.0
2009-09-24 09:24:00,1.86902,1.86902,1.86851,1.86891,10400000.0
2009-09-24 09:25:00,1.8688,1.869,1.8688,1.86896,10400000.0
2009-09-24 09:26:00,1.86891,1.86897,1.86866,1.86876,14300000.0
2009-09-24 09:27:00,1.86874,1.86895,1.86874,1.86895,14300000.0
2009-09-24 09:28:00,1.86884,1.86899,1.86879,1.86896,10400000.0
2009-09-24 09:29:00,1.86892,1.86906,1.86885,1.86885,10400000.0
2009-09-24 09:30:00,1.86726,1.86726,1.86333,1.86333,9100000.0
2009-09-24 09:31:00,1.86341,1.86383,1.86301,1.86301,9100000.0
2009-09-24 09:32:00,1.86328,1.86344,1.8627,1.8627,9100000.0
2009-09-24 09:33:00,1.86198,1.86265,1.8619,1.86265,10400000.0
2009-09-24 09:34:00,1.86294,1.8634,1.86294,1.8634,9100000.0
2009-09-24 09:35:00,1.86345,1.86357,1.86335,1.86349,13000000.0
2009-09-24 09:36:00,1.86275,1.86275,1.86245,1.86251,9100000.0
2009-09-24 09:37:00,1.86262,1.86264,1.86247,1.8625,10400000.0
2009-09-24 09:38:00,1.8623,1.86248,1.86197,1.86248,10400000.0
2009-09-24 09:39:00,1.86239,1.86243,1.86214,1.86214,9100000.0
2009-09-24 09:40:00,1.8622,1.86247,1.8622,1.86239,9100000.0
2009-09-24 09:41:00,1.86284,1.86371,1.86284,1.86371,10400000.0
2009-09-24 09:42:00,1.86367,1.86389,1.8635,1.8638,10400000.0
2009-09-24 09:43:00,1.86393,1.86428,1.86374,1.86428,9100000.0
2009-09-24 09:44:00,1.86457,1.86479,1.86457,1.86466,10400000.0
2009-09-24 09:45:00,1.86446,1.86446,1.86415,1.86415,9100000.0
2009-09-24 09:46:00,1.8642,1.86428,1.86407,1.8642,9100000.0
2009-09-24 09:47:00,1.8642,1.8642,1.86361,1.86361,9100000.0
2009-09-24 09:48:00,1.86325,1.86349,1.86308,1.86349,13000000.0
2009-09-24 09:49:00,1.86347,1.86347,1.86312,1.86312,11700000.0
2009-09-24 09:50:00,1.86338,1.86364,1.86328,1.86364,10400000.0
2009-09-24 09:51:00,1.86371,1.8638,1.86342,1.86342,13000000.0
2009-09-24 09:52:00,1.86343,1.86343,1.86314,1.86314,9100000.0
2009-09-24 09:53:00,1.86282,1.86282,1.86086,1.86086,11700000.0
2009-09-24 09:54:00,1.86092,1.86102,1.85974,1.85974,13000000.0
2009-09-24 09:55:00,1.85972,1.85976,1.85926,1.85932,13000000.0
2009-09-24 09:56:00,1.8592,1.8592,1.85893,1.85907,9100000.0
2009-09-24 09:57:00,1.85916,1.85916,1.8588,1.8591,9100000.0
2009-09-24 09:58:00,1.85938,1.85967,1.85934,1.85967,9100000.0
2009-09-24 09:59:00,1.85982,1.85982,1.85882,1.85888,14300000.0
2009-09-24 10:00:00,1.8591,1.85987,1.8591,1.85962,13000000.0
2009-09-24 10:01:00,1.86013,1.86052,1.86,1.86052,10400000.0
2009-09-24 10:02:00,1.86039,1.86056,1.86031,1.86031,11700000.0
2009-09-24 10:03:00,1.86017,1.86022,1.86014,1.86022,10400000.0
2009-09-24 10:04:00,1.86046,1.86061,1.85997,1.85997,13000000.0
2009-09-24 10:05:00,1.85951,1.85961,1.8593,1.8593,9100000.0
2009-09-24 10:06:00,1.85875,1.85875,1.85842,1.85865,10400000.0
2009-09-24 10:07:00,1.85858,1.85885,1.85858,1.85882,9100000.0
2009-09-24 10:08:00,1.85889,1.85899,1.85886,1.85887,10400000.0
2009-09-24 10:09:00,1.85905,1.85964,1.85905,1.85964,14300000.0
2009-09-24 10:10:00,1.85977,1.86006,1.85977,1.85996,9100000.0
2009-09-24 10:11:00,1.86028,1.86042,1.86025,1.86034,10400000.0
2009-09-24 10:12:00,1.86034,1.86034,1.85977,1.85977,9100000.0
2009-09-24 10:13:00,1.86004,1.86004,1.85996,1.85998,10400000.0
2009-09-24 10:14:00,1.85979,1.85979,1.85905,1.85905,9100000.0
2009-09-24 10:15:00,1.85966,1.86045,1.85947,1.86045,13000000.0
2009-09-24 10:16:00,1.86044,1.86044,1.8599,1.8599,6500000.0
2009-09-24 10:17:00,1.85934,1.85945,1.85923,1.85931,10400000.0
2009-09-24 10:18:00,1.85907,1.85908,1.85879,1.85891,14300000.0
2009-09-24 10:19:00,1.85889,1.85889,1.85826,1.85826,13000000.0
2009-09-24 10:20:00,1.85806,1.85817,1.85793,1.85817,9100000.0
2009-09-24 10:21:00,1.85794,1.85836,1.85794,1.85836,13000000.0
2009-09-24 10:22:00,1.85772,1.85778,1.85753,1.85773,9100000.0
2009-09-24 10:23:00,1.85748,1.85761,1.85748,1.85754,14300000.0
2009-09-24 10:24:00,1.85758,1.85758,1.85731,1.8574,6500000.0
2009-09-24 10:25:00,1.85731,1.85739,1.85718,1.85739,13000000.0
2009-09-24 10:26:00,1.85723,1.85794,1.85714,1.85794,9100000.0
2009-09-24 10:27:00,1.85771,1.85771,1.85742,1.85742,13000000.0
2009-09-24 10:28:00,1.85727,1.85738,1.85718,1.85735,9100000.0
2009-09-24 10:29:00,1.85737,1.85741,1.85716,1.85716,10400000.0
2009-09-24 10:30:00,1.85716,1.85767,1.85694,1.85767,14300000.0
2009-09-24 10:31:00,1.85733,1.85733,1.85701,1.85726,13000000.0
2009-09-24 10:32:00,1.85746,1.85751,1.85724,1.85724,11700000.0
2009-09-24 10:33:00,1.85707,1.85731,1.85707,1.85731,9100000.0
2009-09-24 10:34:00,1.85745,1.8577,1.85745,1.85752,9100000.0
2009-09-24 10:35:00,1.8572,1.85733,1.85718,1.85725,10400000.0
2009-09-24 10:36:00,1.85732,1.85759,1.85724,1.85759,13000000.0
2009-09-24 10:37:00,1.85751,1.85769,1.85741,1.85741,10400000.0
2009-09-24 10:38:00,1.85767,1.85782,1.8576,1.85782,9100000.0
2009-09-24 10:39:00,1.85764,1.85764,1.85723,1.85754,9100000.0
2009-09-24 10:40:00,1.8573,1.8575,1.8573,1.8575,10400000.0
2009-09-24 10:41:00,1.85729,1.85743,1.85729,1.85733,14300000.0
2009-09-24 10:42:00,1.85749,1.85752,1.85736,1.85752,9100000.0
2009-09-24 10:43:00,1.85743,1.8575,1.85741,1.85744,9100000.0
2009-09-24 10:44:00,1.8575,1.8575,1.85705,1.85705,7800000.0
2009-09-24 10:45:00,1.85645,1.85648,1.85627,1.85627,13000000.0
2009-09-24 10:46:00,1.85621,1.85623,1.85576,1.85576,14300000.0
2009-09-24 10:47:00,1.85569,1.85589,1.85566,1.85588,13000000.0
2009-09-24 10:48:00,1.85557,1.85572,1.85557,1.85571,9100000.0
2009-09-24 10:49:00,1.85554,1.85577,1.85554,1.85566,10400000.0
2009-09-24 10:50:00,1.85547,1.85555,1.85528,1.85528,10400000.0
2009-09-24 10:51:00,1.85522,1.85523,1.85465,1.8551,10400000.0
2009-09-24 10:52:00,1.85494,1.85503,1.85488,1.85503,10400000.0
2009-09-24 10:53:00,1.85526,1.85549,1.85526,1.85549,10400000.0
2009-09-24 10:54:00,1.85551,1.85563,1.85538,1.85563,10400000.0
2009-09-24 10:55:00,1.8557,1.85579,1.85555,1.85579,9100000.0
2009-09-24 10:56:00,1.85589,1.85594,1.85575,1.85575,10400000.0
2009-09-24 10:57:00,1.85567,1.85567,1.85531,1.85556,6500000.0
2009-09-24 10:58:00,1.85567,1.85567,1.85528,1.85554,13000000.0
2009-09-24 10:59:00,1.8555,1.85555,1.85545,1.85552,9100000.0
2009-09-24 11:00:00,1.85527,1.85527,1.85481,1.85483,13000000.0
2009-09-24 11:01:00,1.85456,1.85464,1.8538,1.8538,14300000.0
2009-09-24 11:02:00,1.85401,1.85483,1.85401,1.85483,9100000.0
2009-09-24 11:03:00,1.85517,1.8555,1.85505,1.8553,11700000.0
2009-09-24 11:04:00,1.85539,1.85544,1.85525,1.85544,10400000.0
2009-09-24 11:05:00,1.85539,1.85539,1.85534,1.85539,9100000.0
2009-09-24 11:06:00,1.85568,1.85575,1.85556,1.8557,9100000.0
2009-09-24 11:07:00,1.85562,1.85572,1.85557,1.85572,13000000.0
2009-09-24 11:08:00,1.85553,1.85568,1.85545,1.85568,10400000.0
2009-09-24 11:09:00,1.8555,1.85559,1.85542,1.85554,14300000.0
2009-09-24 11:10:00,1.85565,1.85586,1.85549,1.85549,13000000.0
2009-09-24 11:11:00,1.85512,1.85512,1.8548,1.8548,10400000.0
2009-09-24 11:12:00,1.8548,1.8548,1.85448,1.85448,9100000.0
2009-09-24 11:13:00,1.85478,1.85515,1.85478,1.85503,9100000.0
2009-09-24 11:14:00,1.85507,1.85515,1.85492,1.85515,13000000.0
2009-09-24 11:15:00,1.85511,1.8552,1.8549,1.8549,10400000.0
2009-09-24 11:16:00,1.85438,1.85438,1.85417,1.85424,9100000.0
2009-09-24 11:17:00,1.85411,1.85416,1.85392,1.85411,10400000.0
2009-09-24 11:18:00,1.85416,1.85433,1.85397,1.85397,10400000.0
2009-09-24 11:19:00,1.85356,1.85356,1.85302,1.85302,9100000.0
2009-09-24 11:20:00,1.85217,1.85225,1.85184,1.85184,10400000.0
2009-09-24 11:21:00,1.85182,1.85186,1.85117,1.85117,9100000.0
2009-09-24 11:22:00,1.85098,1.85136,1.85098,1.8513,10400000.0
2009-09-24 11:23:00,1.85109,1.85127,1.85109,1.85117,9100000.0
2009-09-24 11:24:00,1.85114,1.85131,1.85108,1.85108,9100000.0
2009-09-24 11:25:00,1.85101,1.85111,1.85101,1.85109,10400000.0
2009-09-24 11:26:00,1.85111,1.85154,1.85083,1.85154,10400000.0
2009-09-24 11:27:00,1.85177,1.85185,1.85175,1.85185,7800000.0
2009-09-24 11:28:00,1.85189,1.85243,1.85189,1.85243,10400000.0
2009-09-24 11:29:00,1.85265,1.85265,1.85216,1.85216,10400000.0
2009-09-24 11:30:00,1.85221,1.85251,1.85221,1.85235,11700000.0
2009-09-24 11:31:00,1.85226,1.8528,1.85226,1.8528,10400000.0
2009-09-24 11:32:00,1.85305,1.85322,1.85305,1.8532,7800000.0
2009-09-24 11:33:00,1.85286,1.85312,1.85225,1.85225,14300000.0
2009-09-24 11:34:00,1.85249,1.85259,1.85241,1.85245,10400000.0
2009-09-24 11:35:00,1.85263,1.85275,1.85261,1.85262,10400000.0
2009-09-24 11:36:00,1.85265,1.85265,1.85241,1.8525,10400000.0
2009-09-24 11:37:00,1.85245,1.85245,1.85198,1.85207,13000000.0
2009-09-24 11:38:00,1.85222,1.85225,1.8521,1.85223,9100000.0
2009-09-24 11:39:00,1.85209,1.85209,1.85134,1.85134,6500000.0
2009-09-24 11:40:00,1.8512,1.8512,1.85101,1.85119,10400000.0
2009-09-24 11:41:00,1.85113,1.85126,1.85092,1.85092,10400000.0
2009-09-24 11:42:00,1.85086,1.85112,1.85086,1.85112,10400000.0
2009-09-24 11:43:00,1.85125,1.85156,1.85125,1.85156,10400000.0
2009-09-24 11:44:00,1.85139,1.85193,1.85139,1.85193,10400000.0
2009-09-24 11:45:00,1.85212,1.8523,1.85202,1.8523,10400000.0
2009-09-24 11:46:00,1.85246,1.85294,1.85246,1.85294,9100000.0
2009-09-24 11:47:00,1.85264,1.85267,1.85232,1.85247,14300000.0
2009-09-24 11:48:00,1.85231,1.85231,1.85199,1.85199,9100000.0
2009-09-24 11:49:00,1.85166,1.85166,1.85145,1.85145,14300000.0
2009-09-24 11:50:00,1.85168,1.85177,1.85165,1.85177,13000000.0
2009-09-24 11:51:00,1.85165,1.85187,1.85145,1.85187,9100000.0
2009-09-24 11:52:00,1.85179,1.85209,1.85179,1.85209,9100000.0
2009-09-24 11:53:00,1.85197,1.85201,1.85178,1.85189,9100000.0
2009-09-24 11:54:00,1.85175,1.85175,1.85156,1.85158,10400000.0
2009-09-24 11:55:00,1.85173,1.85217,1.85173,1.85217,14300000.0
2009-09-24 11:56:00,1.85192,1.85196,1.85173,1.85196,9100000.0
2009-09-24 11:57:00,1.85182,1.85193,1.85171,1.85193,11700000.0
2009-09-24 11:58:00,1.85183,1.85189,1.85154,1.85154,9100000.0
2009-09-24 11:59:00,1.85141,1.85141,1.85107,1.85117,10400000.0
2009-09-24 12:00:00,1.85104,1.85104,1.85078,1.8509,14300000.0
2009-09-24 12:01:00,1.85125,1.85195,1.85125,1.85195,9100000.0
2009-09-24 12:02:00,1.85208,1.85235,1.85201,1.85235,11700000.0
2009-09-24 12:03:00,1.8522,1.8522,1.85162,1.85162,13000000.0
2009-09-24 12:04:00,1.85155,1.85164,1.85155,1.85162,10400000.0
2009-09-24 12:05:00,1.85146,1.85146,1.851,1.851,9100000.0
2009-09-24 12:06:00,1.85098,1.85128,1.85098,1.85126,9100000.0
2009-09-24 12:07:00,1.85122,1.85147,1.85116,1.85147,10400000.0
2009-09-24 12:08:00,1.85141,1.85149,1.85141,1.85147,9100000.0
2009-09-24 12:09:00,1.8515,1.85154,1.85142,1.85142,13000000.0
2009-09-24 12:10:00,1.85126,1.85126,1.85107,1.85123,9100000.0
2009-09-24 12:11:00,1.85106,1.85106,1.85074,1.85074,10400000.0
2009-09-24 12:12:00,1.85018,1.85018,1.84995,1.85007,9100000.0
2009-09-24 12:13:00,1.85005,1.85005,1.84992,1.84997,10400000.0
2009-09-24 12:14:00,1.84981,1.84981,1.84955,1.84955,11700000.0
2009-09-24 12:15:00,1.84948,1.84959,1.84942,1.84959,9100000.0
2009-09-24 12:16:00,1.84963,1.84993,1.84963,1.84993,10400000.0
2009-09-24 12:17:00,1.85011,1.85035,1.85011,1.85032,10400000.0
2009-09-24 12:18:00,1.85015,1.85015,1.84952,1.84969,10400000.0
2009-09-24 12:19:00,1.8498,1.84989,1.84971,1.84986,9100000.0
2009-09-24 12:20:00,1.84992,1.85037,1.84992,1.85037,9100000.0
2009-09-24 12:21:00,1.85047,1.85047,1.85027,1.85041,10400000.0
2009-09-24 12:22:00,1.85045,1.85045,1.84996,1.84996,10400000.0
2009-09-24 12:23:00,1.85018,1.85019,1.84998,1.84998,14300000.0
2009-09-24 12:24:00,1.84992,1.84992,1.84962,1.84985,9100000.0
2009-09-24 12:25:00,1.84992,1.85012,1.84992,1.85012,13000000.0
2009-09-24 12:26:00,1.84992,1.85029,1.84992,1.85029,9100000.0
2009-09-24 12:27:00,1.8501,1.85036,1.85009,1.85036,9100000.0
2009-09-24 12:28:00,1.85041,1.85047,1.85037,1.85044,11700000.0
2009-09-24 12:29:00,1.85034,1.85048,1.85025,1.85048,10400000.0
2009-09-24 12:30:00,1.85079,1.85094,1.85079,1.85079,13000000.0
2009-09-24 12:31:00,1.8509,1.8509,1.85057,1.85071,14300000.0
2009-09-24 12:32:00,1.85063,1.85086,1.85044,1.85044,14300000.0
2009-09-24 12:33:00,1.85018,1.85044,1.85018,1.85044,13000000.0
2009-09-24 12:34:00,1.85014,1.85039,1.84999,1.85034,9100000.0
2009-09-24 12:35:00,1.85045,1.85058,1.85043,1.85043,9100000.0
2009-09-24 12:36:00,1.85036,1.85044,1.85036,1.85044,7800000.0
2009-09-24 12:37:00,1.85045,1.85049,1.85037,1.85045,9100000.0
2009-09-24 12:38:00,1.8506,1.8506,1.85013,1.85013,10400000.0
2009-09-24 12:39:00,1.85003,1.85004,1.84952,1.84986,9100000.0
2009-09-24 12:40:00,1.85032,1.8509,1.85032,1.8509,9100000.0
2009-09-24 12:41:00,1.85108,1.85123,1.85102,1.85123,10400000.0
2009-09-24 12:42:00,1.85157,1.85198,1.85157,1.85175,11700000.0
2009-09-24 12:43:00,1.85213,1.85213,1.85159,1.85168,10400000.0
2009-09-24 12:44:00,1.85172,1.85172,1.85158,1.85158,9100000.0
2009-09-24 12:45:00,1.85156,1.85197,1.85156,1.85195,11700000.0
2009-09-24 12:46:00,1.85186,1.85204,1.85178,1.85178,6500000.0
2009-09-24 12:47:00,1.85186,1.85204,1.85185,1.85204,10400000.0
2009-09-24 12:48:00,1.85204,1.85228,1.85196,1.85228,13000000.0
2009-09-24 12:49:00,1.85274,1.85274,1.85233,1.85241,9100000.0
2009-09-24 12:50:00,1.85204,1.85204,1.85179,1.85183,9100000.0
2009-09-24 12:51:00,1.85167,1.85179,1.8516,1.85179,13000000.0
2009-09-24 12:52:00,1.85192,1.85203,1.85192,1.85196,9100000.0
2009-09-24 12:53:00,1.85185,1.85192,1.85181,1.85185,11700000.0
2009-09-24 12:54:00,1.85191,1.85203,1.8519,1.8519,10400000.0
2009-09-24 12:55:00,1.85198,1.85228,1.85198,1.85224,11700000.0
2009-09-24 12:56:00,1.85221,1.85259,1.85221,1.85259,10400000.0
2009-09-24 12:57:00,1.85281,1.85315,1.85281,1.85315,9100000.0
2009-09-24 12:58:00,1.85341,1.85354,1.85338,1.85338,10400000.0
2009-09-24 12:59:00,1.85345,1.8537,1.85337,1.8534,10400000.0
2009-09-24 13:00:00,1.85298,1.85305,1.85271,1.85271,14300000.0
2009-09-24 13:01:00,1.85249,1.85286,1.85249,1.85286,14300000.0
2009-09-24 13:02:00,1.85313,1.85414,1.85313,1.85414,13000000.0
2009-09-24 13:03:00,1.85384,1.85409,1.85383,1.85409,11700000.0
2009-09-24 13:04:00,1.85438,1.85447,1.85424,1.85424,13000000.0
2009-09-24 13:05:00,1.854,1.85439,1.854,1.85433,10400000.0
2009-09-24 13:06:00,1.85462,1.85462,1.85417,1.85421,13000000.0
2009-09-24 13:07:00,1.85417,1.85417,1.85394,1.85396,7800000.0
2009-09-24 13:08:00,1.85407,1.85422,1.854,1.854,11700000.0
2009-09-24 13:09:00,1.85412,1.85432,1.85403,1.85403,10400000.0
2009-09-24 13:10:00,1.85446,1.85452,1.85432,1.85442,14000000.0
2009-09-24 13:11:00,1.85467,1.85467,1.85444,1.85448,13000000.0
2009-09-24 13:12:00,1.85451,1.85504,1.85434,1.85504,10400000.0
2009-09-24 13:13:00,1.85531,1.85531,1.85474,1.85474,11700000.0
2009-09-24 13:14:00,1.85454,1.85454,1.85403,1.85403,9100000.0
2009-09-24 13:15:00,1.85422,1.85427,1.85401,1.85404,11700000.0
2009-09-24 13:16:00,1.85398,1.85409,1.85378,1.85378,9100000.0
2009-09-24 13:17:00,1.85364,1.85384,1.85352,1.85382,13000000.0
2009-09-24 13:18:00,1.85416,1.85416,1.8535,1.8535,11700000.0
2009-09-24 13:19:00,1.85325,1.85325,1.85296,1.85314,9100000.0
2009-09-24 13:20:00,1.85313,1.85313,1.85285,1.85285,10400000.0
2009-09-24 13:21:00,1.85268,1.85305,1.85268,1.85305,9100000.0
2009-09-24 13:22:00,1.85309,1.85309,1.85282,1.85287,13000000.0
2009-09-24 13:23:00,1.8527,1.85281,1.8527,1.85276,9100000.0
2009-09-24 13:24:00,1.85279,1.85279,1.85228,1.85228,9100000.0
2009-09-24 13:25:00,1.85207,1.85245,1.85191,1.85245,10400000.0
2009-09-24 13:26:00,1.85252,1.85253,1.85225,1.85243,10400000.0
2009-09-24 13:27:00,1.8522,1.85277,1.8522,1.8527,9100000.0
2009-09-24 13:28:00,1.8528,1.8528,1.85232,1.85232,9100000.0
2009-09-24 13:29:00,1.85196,1.85209,1.8518,1.8518,19500000.0
2009-09-24 13:30:00,1.8517,1.8517,1.85153,1.85153,19500000.0
2009-09-24 13:31:00,1.85123,1.85123,1.85082,1.85082,12700000.0
2009-09-24 13:32:00,1.85061,1.85135,1.85061,1.85135,26000000.0
2009-09-24 13:33:00,1.85165,1.85221,1.85165,1.85216,22100000.0
2009-09-24 13:34:00,1.85218,1.85238,1.85209,1.85235,25700000.0
2009-09-24 13:35:00,1.85244,1.85259,1.85244,1.85247,32500000.0
2009-09-24 13:36:00,1.85267,1.85289,1.85253,1.85289,36100000.0
2009-09-24 13:37:00,1.85297,1.853,1.85282,1.85295,18200000.0
2009-09-24 13:38:00,1.85288,1.85297,1.85288,1.85297,31200000.0
2009-09-24 13:39:00,1.85284,1.85301,1.85284,1.85301,27300000.0
2009-09-24 13:40:00,1.85307,1.85307,1.8527,1.8527,63700000.0
2009-09-24 13:41:00,1.85277,1.85277,1.85255,1.85255,22100000.0
2009-09-24 13:42:00,1.85239,1.85246,1.85239,1.8524,9100000.0
2009-09-24 13:43:00,1.85228,1.85233,1.85211,1.85211,58500000.0
2009-09-24 13:44:00,1.8522,1.85253,1.8522,1.85249,37700000.0
2009-09-24 13:45:00,1.85229,1.85253,1.85229,1.85252,42900000.0
2009-09-24 13:46:00,1.85268,1.85268,1.85242,1.85245,48100000.0
2009-09-24 13:47:00,1.85231,1.85242,1.85187,1.85242,39000000.0
2009-09-24 13:48:00,1.85238,1.85238,1.85215,1.85215,54300000.0
2009-09-24 13:49:00,1.85215,1.85327,1.85214,1.85304,39000000.0
2009-09-24 13:50:00,1.85323,1.85323,1.85294,1.85305,44200000.0
2009-09-24 13:51:00,1.85299,1.85314,1.85298,1.85314,55900000.0
2009-09-24 13:52:00,1.85322,1.85327,1.85317,1.85321,55900000.0
2009-09-24 13:53:00,1.85294,1.853,1.85283,1.85298,45500000.0
2009-09-24 13:54:00,1.85286,1.85313,1.85286,1.85297,50400000.0
2009-09-24 13:55:00,1.85316,1.85339,1.85316,1.85335,41600000.0
2009-09-24 13:56:00,1.85325,1.85328,1.85313,1.85323,28600000.0
2009-09-24 13:57:00,1.85337,1.85337,1.85305,1.8532,53300000.0
2009-09-24 13:58:00,1.8532,1.8532,1.85308,1.8532,16900000.0
2009-09-24 13:59:00,1.85329,1.85343,1.85305,1.85343,49400000.0
2009-09-24 14:00:00,1.85364,1.85376,1.85361,1.85361,22100000.0
2009-09-24 14:01:00,1.85385,1.85385,1.85345,1.85362,29900000.0
2009-09-24 14:02:00,1.8541,1.8541,1.8526,1.8526,39000000.0
2009-09-24 14:03:00,1.85265,1.85265,1.85244,1.85248,42900000.0
2009-09-24 14:04:00,1.85237,1.85253,1.85227,1.85237,46800000.0
2009-09-24 14:05:00,1.85243,1.85243,1.85226,1.85243,67600000.0
2009-09-24 14:06:00,1.85241,1.85251,1.85224,1.85248,37700000.0
2009-09-24 14:07:00,1.85247,1.85289,1.85247,1.85289,40300000.0
2009-09-24 14:08:00,1.85288,1.85303,1.85288,1.853,40300000.0
2009-09-24 14:09:00,1.85286,1.8529,1.85275,1.85278,33500000.0
2009-09-24 14:10:00,1.85285,1.85322,1.85285,1.85322,33800000.0
2009-09-24 14:11:00,1.85332,1.85347,1.85325,1.8533,40300000.0
2009-09-24 14:12:00,1.85314,1.85323,1.85274,1.85274,24700000.0
2009-09-24 14:13:00,1.85276,1.85278,1.85256,1.85267,24700000.0
2009-09-24 14:14:00,1.85259,1.85309,1.85259,1.85307,27300000.0
2009-09-24 14:15:00,1.85292,1.85292,1.85222,1.85222,35100000.0
2009-09-24 14:16:00,1.85239,1.85326,1.85239,1.85326,52000000.0
2009-09-24 14:17:00,1.85332,1.85343,1.85311,1.85311,69900000.0
2009-09-24 14:18:00,1.85281,1.85281,1.85249,1.85249,50700000.0
2009-09-24 14:19:00,1.85233,1.85238,1.8521,1.85223,48100000.0
2009-09-24 14:20:00,1.85224,1.85229,1.85207,1.85208,40300000.0
2009-09-24 14:21:00,1.85188,1.85209,1.85161,1.85174,44200000.0
2009-09-24 14:22:00,1.85179,1.85179,1.85145,1.85145,45500000.0
2009-09-24 14:23:00,1.85137,1.8516,1.85133,1.8516,47800000.0
2009-09-24 14:24:00,1.85151,1.85151,1.8506,1.8506,26000000.0
2009-09-24 14:25:00,1.85057,1.8507,1.85049,1.8505,59500000.0
2009-09-24 14:26:00,1.85061,1.85061,1.85035,1.85035,50700000.0
2009-09-24 14:27:00,1.85042,1.85049,1.85032,1.85045,59800000.0
2009-09-24 14:28:00,1.85041,1.85041,1.84983,1.84983,45500000.0
2009-09-24 14:29:00,1.84967,1.84981,1.84963,1.84973,53300000.0
2009-09-24 14:30:00,1.85014,1.85059,1.85014,1.85037,76700000.0
2009-09-24 14:31:00,1.85016,1.85016,1.84968,1.84968,72800000.0
2009-09-24 14:32:00,1.8494,1.84943,1.84916,1.84943,84500000.0
2009-09-24 14:33:00,1.84989,1.85052,1.84989,1.85019,75400000.0
2009-09-24 14:34:00,1.85016,1.85016,1.84961,1.84979,82900000.0
2009-09-24 14:35:00,1.84967,1.85,1.84967,1.84989,68900000.0
2009-09-24 14:36:00,1.85,1.85,1.84976,1.84976,31200000.0
2009-09-24 14:37:00,1.84954,1.84993,1.84951,1.84951,66300000.0
2009-09-24 14:38:00,1.84953,1.84988,1.84953,1.84988,63700000.0
2009-09-24 14:39:00,1.85002,1.8501,1.85,1.85002,61100000.0
2009-09-24 14:40:00,1.84993,1.85026,1.84993,1.85017,53300000.0
2009-09-24 14:41:00,1.85018,1.85019,1.85009,1.85009,57200000.0
2009-09-24 14:42:00,1.84967,1.84967,1.84936,1.84944,41600000.0
2009-09-24 14:43:00,1.84959,1.84965,1.8494,1.84951,50700000.0
2009-09-24 14:44:00,1.84931,1.84944,1.84922,1.84937,61100000.0
2009-09-24 14:45:00,1.84959,1.84979,1.84957,1.84979,46800000.0
2009-09-24 14:46:00,1.8498,1.8498,1.84951,1.84951,26000000.0
2009-09-24 14:47:00,1.84953,1.84959,1.8493,1.84944,15600000.0
2009-09-24 14:48:00,1.84955,1.84979,1.84955,1.84962,41600000.0
2009-09-24 14:49:00,1.8496,1.8496,1.84948,1.84953,62400000.0
2009-09-24 14:50:00,1.84949,1.84952,1.84935,1.84936,32500000.0
2009-09-24 14:51:00,1.84927,1.84927,1.84893,1.84915,24700000.0
2009-09-24 14:52:00,1.84925,1.84925,1.84909,1.84909,19500000.0
2009-09-24 14:53:00,1.8491,1.84952,1.8491,1.84952,28600000.0
2009-09-24 14:54:00,1.84966,1.84969,1.84955,1.84969,19500000.0
2009-09-24 14:55:00,1.84986,1.85018,1.84986,1.85018,26000000.0
2009-09-24 14:56:00,1.85041,1.85064,1.85041,1.85053,31200000.0
2009-09-24 14:57:00,1.85052,1.85052,1.85036,1.85036,49400000.0
2009-09-24 14:58:00,1.85023,1.85045,1.85016,1.85016,54600000.0
2009-09-24 14:59:00,1.84951,1.84968,1.84925,1.84925,20800000.0
2009-09-24 15:00:00,1.84932,1.85013,1.84932,1.85013,40300000.0
2009-09-24 15:01:00,1.85019,1.85019,1.84986,1.84987,35100000.0
2009-09-24 15:02:00,1.8499,1.8499,1.84953,1.84954,62400000.0
2009-09-24 15:03:00,1.84924,1.84924,1.84909,1.84911,66300000.0
2009-09-24 15:04:00,1.84922,1.84925,1.84893,1.84893,37700000.0
2009-09-24 15:05:00,1.84913,1.84913,1.84894,1.84894,27300000.0
2009-09-24 15:06:00,1.84863,1.84863,1.84849,1.84851,42900000.0
2009-09-24 15:07:00,1.8485,1.84867,1.84837,1.84837,41600000.0
2009-09-24 15:08:00,1.84813,1.84813,1.84788,1.84788,53000000.0
2009-09-24 15:09:00,1.84788,1.84788,1.84722,1.84722,46800000.0
2009-09-24 15:10:00,1.84685,1.847,1.84666,1.84666,69900000.0
2009-09-24 15:11:00,1.84681,1.84694,1.84681,1.84691,40300000.0
2009-09-24 15:12:00,1.84687,1.84713,1.84687,1.84701,50700000.0
2009-09-24 15:13:00,1.84703,1.84716,1.84701,1.84701,63700000.0
2009-09-24 15:14:00,1.84702,1.84702,1.84662,1.84662,44200000.0
2009-09-24 15:15:00,1.84681,1.847,1.84676,1.84676,45500000.0
2009-09-24 15:16:00,1.84633,1.84633,1.84615,1.84631,53300000.0
2009-09-24 15:17:00,1.84634,1.84639,1.84617,1.84625,52000000.0
2009-09-24 15:18:00,1.84632,1.84632,1.84616,1.84631,32500000.0
2009-09-24 15:19:00,1.84622,1.84628,1.84599,1.84599,33800000.0
2009-09-24 15:20:00,1.84612,1.84619,1.84606,1.84615,58500000.0
2009-09-24 15:21:00,1.84634,1.84695,1.84634,1.84695,47800000.0
2009-09-24 15:22:00,1.84709,1.84723,1.84709,1.84723,14300000.0
2009-09-24 15:23:00,1.84714,1.84757,1.84714,1.84757,59800000.0
2009-09-24 15:24:00,1.84774,1.84809,1.84774,1.84799,37700000.0
2009-09-24 15:25:00,1.84793,1.84796,1.84715,1.84715,23400000.0
2009-09-24 15:26:00,1.84697,1.84704,1.84664,1.84664,96200000.0
2009-09-24 15:27:00,1.84664,1.84664,1.84621,1.84621,75400000.0
2009-09-24 15:28:00,1.84626,1.84643,1.84613,1.84615,62400000.0
2009-09-24 15:29:00,1.84632,1.84642,1.84507,1.84515,83200000.0
2009-09-24 15:30:00,1.84531,1.84703,1.84531,1.84604,91000000.0
2009-09-24 15:31:00,1.8458,1.84609,1.8458,1.84609,71500000.0
2009-09-24 15:32:00,1.84637,1.84637,1.84609,1.84609,61100000.0
2009-09-24 15:33:00,1.84594,1.84608,1.84594,1.84596,66300000.0
2009-09-24 15:34:00,1.8457,1.84603,1.84547,1.84603,40300000.0
2009-09-24 15:35:00,1.84597,1.84622,1.84597,1.84612,66300000.0
2009-09-24 15:36:00,1.84625,1.8466,1.84625,1.8466,54600000.0
2009-09-24 15:37:00,1.84664,1.84665,1.84655,1.84655,79300000.0
2009-09-24 15:38:00,1.84675,1.84675,1.84631,1.84635,76700000.0
2009-09-24 15:39:00,1.84605,1.84615,1.84596,1.84615,55900000.0
2009-09-24 15:40:00,1.84636,1.84636,1.84601,1.84626,72800000.0
2009-09-24 15:41:00,1.84604,1.84626,1.84601,1.84626,68900000.0
2009-09-24 15:42:00,1.84653,1.84678,1.84653,1.84678,58500000.0
2009-09-24 15:43:00,1.84701,1.84712,1.847,1.84712,78000000.0
2009-09-24 15:44:00,1.84734,1.84762,1.84734,1.84748,65000000.0
2009-09-24 15:45:00,1.84791,1.84841,1.84782,1.84839,76400000.0
2009-09-24 15:46:00,1.84803,1.84806,1.84782,1.84782,61100000.0
2009-09-24 15:47:00,1.8477,1.8477,1.84703,1.84703,76700000.0
2009-09-24 15:48:00,1.84735,1.84771,1.84735,1.84768,67600000.0
2009-09-24 15:49:00,1.84723,1.84737,1.84715,1.84729,44200000.0
2009-09-24 15:50:00,1.84739,1.84739,1.84705,1.84725,33800000.0
2009-09-24 15:51:00,1.84727,1.84738,1.84723,1.84728,63700000.0
2009-09-24 15:52:00,1.84745,1.84745,1.84726,1.84745,40300000.0
2009-09-24 15:53:00,1.84753,1.8476,1.84742,1.84753,45500000.0
2009-09-24 15:54:00,1.84746,1.84778,1.84746,1.84775,92300000.0
2009-09-24 15:55:00,1.84751,1.84751,1.84669,1.84669,61100000.0
2009-09-24 15:56:00,1.8467,1.8476,1.8467,1.84751,87100000.0
2009-09-24 15:57:00,1.84747,1.84775,1.84747,1.84759,63700000.0
2009-09-24 15:58:00,1.8477,1.84795,1.84764,1.84764,79300000.0
2009-09-24 15:59:00,1.84765,1.84765,1.84707,1.84732,58500000.0
2009-09-24 16:00:00,1.84832,1.84907,1.84832,1.84907,80300000.0
2009-09-24 16:01:00,1.84909,1.84915,1.84891,1.84898,62400000.0
2009-09-24 16:02:00,1.84829,1.84829,1.84719,1.8474,50700000.0
2009-09-24 16:03:00,1.84699,1.84732,1.84699,1.84708,76700000.0
2009-09-24 16:04:00,1.84701,1.84701,1.84657,1.84657,65000000.0
2009-09-24 16:05:00,1.84688,1.84732,1.84686,1.84728,71200000.0
2009-09-24 16:06:00,1.84722,1.84777,1.84722,1.84777,84500000.0
2009-09-24 16:07:00,1.84808,1.84835,1.84787,1.84787,54600000.0
2009-09-24 16:08:00,1.84762,1.84762,1.84711,1.84711,80600000.0
2009-09-24 16:09:00,1.84719,1.84733,1.84717,1.84733,70200000.0
2009-09-24 16:10:00,1.84759,1.84764,1.84735,1.84764,70200000.0
2009-09-24 16:11:00,1.84763,1.8483,1.84763,1.8483,50700000.0
2009-09-24 16:12:00,1.84816,1.84826,1.84799,1.84824,33800000.0
2009-09-24 16:13:00,1.84801,1.84801,1.84785,1.84793,53300000.0
2009-09-24 16:14:00,1.84754,1.84754,1.84707,1.84726,88400000.0
2009-09-24 16:15:00,1.84775,1.84873,1.84775,1.84873,100100000.0
2009-09-24 16:16:00,1.84895,1.84917,1.84895,1.84917,106600000.0
2009-09-24 16:17:00,1.849,1.849,1.84857,1.84857,61100000.0
2009-09-24 16:18:00,1.84826,1.84881,1.84824,1.84881,66300000.0
2009-09-24 16:19:00,1.8488,1.84908,1.84868,1.84908,75400000.0
2009-09-24 16:20:00,1.84939,1.85004,1.84939,1.84978,84500000.0
2009-09-24 16:21:00,1.84944,1.84944,1.84912,1.84922,92300000.0
2009-09-24 16:22:00,1.84932,1.84935,1.84912,1.84912,67600000.0
2009-09-24 16:23:00,1.84936,1.85002,1.84936,1.85002,83200000.0
2009-09-24 16:24:00,1.8502,1.85074,1.8502,1.85042,75400000.0
2009-09-24 16:25:00,1.8505,1.85068,1.85038,1.85062,56900000.0
2009-09-24 16:26:00,1.85083,1.8509,1.85076,1.85077,57200000.0
2009-09-24 16:27:00,1.85072,1.85088,1.85068,1.85073,71500000.0
2009-09-24 16:28:00,1.85083,1.85095,1.8508,1.85095,79300000.0
2009-09-24 16:29:00,1.8508,1.8508,1.85046,1.85046,54600000.0
2009-09-24 16:30:00,1.85034,1.85061,1.85034,1.85046,70200000.0
2009-09-24 16:31:00,1.85079,1.85083,1.85058,1.85059,91000000.0
2009-09-24 16:32:00,1.85006,1.85008,1.8496,1.84967,62400000.0
2009-09-24 16:33:00,1.84973,1.85036,1.84973,1.85036,59800000.0
2009-09-24 16:34:00,1.85036,1.85048,1.85009,1.85011,66000000.0
2009-09-24 16:35:00,1.84986,1.85037,1.84986,1.85037,65000000.0
2009-09-24 16:36:00,1.85066,1.85124,1.85066,1.85117,92300000.0
2009-09-24 16:37:00,1.85129,1.85135,1.85106,1.85135,82900000.0
2009-09-24 16:38:00,1.85147,1.85194,1.85134,1.85194,61100000.0
2009-09-24 16:39:00,1.8521,1.85268,1.8521,1.85268,93600000.0
2009-09-24 16:40:00,1.85274,1.85279,1.85262,1.85279,84500000.0
2009-09-24 16:41:00,1.85279,1.85279,1.85244,1.85249,84500000.0
2009-09-24 16:42:00,1.85231,1.85237,1.85216,1.85234,68900000.0
2009-09-24 16:43:00,1.853,1.853,1.85269,1.85269,35100000.0
2009-09-24 16:44:00,1.85295,1.85307,1.85275,1.85287,62400000.0
2009-09-24 16:45:00,1.85311,1.85364,1.85311,1.85364,66300000.0
2009-09-24 16:46:00,1.85418,1.85448,1.85401,1.85401,81900000.0
2009-09-24 16:47:00,1.85307,1.85313,1.85254,1.85254,46800000.0
2009-09-24 16:48:00,1.85251,1.85251,1.85209,1.85246,44200000.0
2009-09-24 16:49:00,1.85234,1.85235,1.8521,1.85213,55900000.0
2009-09-24 16:50:00,1.85206,1.85206,1.85183,1.85183,55900000.0
2009-09-24 16:51:00,1.85144,1.85158,1.85129,1.85135,41600000.0
2009-09-24 16:52:00,1.85126,1.85157,1.85116,1.85157,54600000.0
2009-09-24 16:53:00,1.85214,1.85214,1.85181,1.85199,44200000.0
2009-09-24 16:54:00,1.85183,1.85183,1.8512,1.85122,28600000.0
2009-09-24 16:55:00,1.85111,1.85111,1.85078,1.85109,55900000.0
2009-09-24 16:56:00,1.85085,1.85085,1.85034,1.85034,66300000.0
2009-09-24 16:57:00,1.85047,1.85047,1.85004,1.85004,61100000.0
2009-09-24 16:58:00,1.85018,1.85018,1.84973,1.84981,67600000.0
2009-09-24 16:59:00,1.84962,1.84962,1.84894,1.84911,57200000.0
2009-09-24 17:00:00,1.84878,1.84903,1.84817,1.84886,63700000.0
2009-09-24 17:01:00,1.8491,1.84922,1.84906,1.8491,74100000.0
2009-09-24 17:02:00,1.84915,1.84966,1.84915,1.84963,61100000.0
2009-09-24 17:03:00,1.84974,1.84992,1.84942,1.84942,62400000.0
2009-09-24 17:04:00,1.84913,1.85027,1.84913,1.85027,74100000.0
2009-09-24 17:05:00,1.85023,1.85023,1.8497,1.8497,72800000.0
2009-09-24 17:06:00,1.84968,1.85019,1.84968,1.85019,88400000.0
2009-09-24 17:07:00,1.85041,1.85057,1.85027,1.85057,74100000.0
2009-09-24 17:08:00,1.85064,1.85064,1.84998,1.84998,63700000.0
2009-09-24 17:09:00,1.84946,1.84946,1.84907,1.84907,58500000.0
2009-09-24 17:10:00,1.84892,1.84903,1.84886,1.84887,80600000.0
2009-09-24 17:11:00,1.84893,1.84919,1.84876,1.84876,61100000.0
2009-09-24 17:12:00,1.84825,1.84825,1.84798,1.84806,53300000.0
2009-09-24 17:13:00,1.84817,1.84817,1.84797,1.84804,49400000.0
2009-09-24 17:14:00,1.84796,1.84796,1.84767,1.84769,58500000.0
2009-09-24 17:15:00,1.8476,1.8477,1.84749,1.8477,35100000.0
2009-09-24 17:16:00,1.84799,1.84819,1.84799,1.84815,40300000.0
2009-09-24 17:17:00,1.84806,1.84806,1.84778,1.84778,68900000.0
2009-09-24 17:18:00,1.84776,1.84778,1.84758,1.84778,54300000.0
2009-09-24 17:19:00,1.84766,1.84798,1.84766,1.84798,55600000.0
2009-09-24 17:20:00,1.8481,1.84822,1.84797,1.84809,50700000.0
2009-09-24 17:21:00,1.84812,1.84826,1.84808,1.84812,49400000.0
2009-09-24 17:22:00,1.8481,1.84816,1.84805,1.84816,37700000.0
2009-09-24 17:23:00,1.84846,1.84867,1.8484,1.84841,66300000.0
2009-09-24 17:24:00,1.84793,1.84823,1.84791,1.84808,49400000.0
2009-09-24 17:25:00,1.84795,1.84798,1.8475,1.84769,41600000.0
2009-09-24 17:26:00,1.84774,1.84822,1.84774,1.84822,36400000.0
2009-09-24 17:27:00,1.84781,1.84797,1.84765,1.84797,55900000.0
2009-09-24 17:28:00,1.84816,1.84825,1.8481,1.84811,49400000.0
2009-09-24 17:29:00,1.84781,1.84788,1.84749,1.84753,58500000.0
2009-09-24 17:30:00,1.84762,1.84777,1.84759,1.84768,67600000.0
2009-09-24 17:31:00,1.84755,1.84755,1.84731,1.84734,65000000.0
2009-09-24 17:32:00,1.84722,1.84754,1.84722,1.84752,92300000.0
2009-09-24 17:33:00,1.84731,1.84787,1.84731,1.84735,98800000.0
2009-09-24 17:34:00,1.84751,1.84751,1.84729,1.84741,102700000.0
2009-09-24 17:35:00,1.84764,1.84768,1.8476,1.84768,72800000.0
2009-09-24 17:36:00,1.84747,1.84796,1.84747,1.84796,78000000.0
2009-09-24 17:37:00,1.84776,1.84807,1.84765,1.84807,74100000.0
2009-09-24 17:38:00,1.84829,1.84834,1.84817,1.84827,87100000.0
2009-09-24 17:39:00,1.84833,1.8486,1.84833,1.84858,80600000.0
2009-09-24 17:40:00,1.84851,1.84876,1.84851,1.84855,97500000.0
2009-09-24 17:41:00,1.84863,1.84866,1.84851,1.84865,72800000.0
2009-09-24 17:42:00,1.8487,1.84887,1.8487,1.84874,79300000.0
2009-09-24 17:43:00,1.84874,1.84905,1.84874,1.84905,65000000.0
2009-09-24 17:44:00,1.84929,1.84953,1.84929,1.84936,78000000.0
2009-09-24 17:45:00,1.84927,1.84934,1.84915,1.84915,78700000.0
2009-09-24 17:46:00,1.84889,1.84889,1.84816,1.84816,76700000.0
2009-09-24 17:47:00,1.84813,1.84871,1.84813,1.84871,105300000.0
2009-09-24 17:48:00,1.84902,1.84926,1.84882,1.84926,99800000.0
2009-09-24 17:49:00,1.84919,1.84921,1.84891,1.84893,85800000.0
2009-09-24 17:50:00,1.84908,1.84914,1.84871,1.84871,92300000.0
2009-09-24 17:51:00,1.84867,1.84893,1.84848,1.84872,75400000.0
2009-09-24 17:52:00,1.84894,1.84928,1.84881,1.84881,84500000.0
2009-09-24 17:53:00,1.84849,1.84966,1.84843,1.84966,66300000.0
2009-09-24 17:54:00,1.84964,1.84977,1.84949,1.84977,66300000.0
2009-09-24 17:55:00,1.84967,1.84984,1.84956,1.84956,63700000.0
2009-09-24 17:56:00,1.84924,1.84957,1.84915,1.84957,55900000.0
2009-09-24 17:57:00,1.84957,1.84971,1.84957,1.84965,41600000.0
2009-09-24 17:58:00,1.84955,1.84955,1.84897,1.84924,68900000.0
2009-09-24 17:59:00,1.84937,1.84941,1.84926,1.8493,87100000.0
2009-09-24 18:00:00,1.84889,1.84891,1.84864,1.84864,66300000.0
2009-09-24 18:01:00,1.84846,1.8486,1.84829,1.8484,79300000.0
2009-09-24 18:02:00,1.84853,1.84876,1.84853,1.84874,54600000.0
2009-09-24 18:03:00,1.84893,1.84893,1.84861,1.84863,55900000.0
2009-09-24 18:04:00,1.84872,1.84924,1.84872,1.84922,66300000.0
2009-09-24 18:05:00,1.84931,1.84941,1.84931,1.84933,63700000.0
2009-09-24 18:06:00,1.84945,1.84956,1.84942,1.84944,55900000.0
2009-09-24 18:07:00,1.84956,1.84964,1.84953,1.84956,61100000.0
2009-09-24 18:08:00,1.84926,1.8494,1.84926,1.84929,55900000.0
2009-09-24 18:09:00,1.84952,1.84964,1.84949,1.84949,76700000.0
2009-09-24 18:10:00,1.84966,1.84985,1.8496,1.84985,52000000.0
2009-09-24 18:11:00,1.85012,1.85039,1.85012,1.85039,72500000.0
2009-09-24 18:12:00,1.85025,1.85084,1.85025,1.85084,53300000.0
2009-09-24 18:13:00,1.85082,1.85113,1.85077,1.85106,54300000.0
2009-09-24 18:14:00,1.85087,1.85092,1.85064,1.85064,36400000.0
2009-09-24 18:15:00,1.85102,1.85112,1.85059,1.85059,55600000.0
2009-09-24 18:16:00,1.85067,1.85092,1.85067,1.8508,80600000.0
2009-09-24 18:17:00,1.85093,1.85116,1.85093,1.85108,93600000.0
2009-09-24 18:18:00,1.85118,1.85165,1.85118,1.85162,68900000.0
2009-09-24 18:19:00,1.85168,1.85172,1.85156,1.85158,72800000.0
2009-09-24 18:20:00,1.85168,1.85168,1.85117,1.85117,71200000.0
2009-09-24 18:21:00,1.85101,1.85117,1.85101,1.85115,42900000.0
2009-09-24 18:22:00,1.85131,1.85173,1.85131,1.85173,81900000.0
2009-09-24 18:23:00,1.85178,1.85178,1.85125,1.85125,61100000.0
2009-09-24 18:24:00,1.85105,1.85148,1.85105,1.85148,79300000.0
2009-09-24 18:25:00,1.85172,1.85172,1.85126,1.85126,53300000.0
2009-09-24 18:26:00,1.85101,1.85116,1.85101,1.85112,55900000.0
2009-09-24 18:27:00,1.85102,1.85128,1.85065,1.85065,76700000.0
2009-09-24 18:28:00,1.85073,1.85102,1.85073,1.85099,39000000.0
2009-09-24 18:29:00,1.85067,1.85067,1.85048,1.85064,46800000.0
2009-09-24 18:30:00,1.85086,1.85122,1.85086,1.85116,75400000.0
2009-09-24 18:31:00,1.85108,1.85132,1.85108,1.85132,83200000.0
2009-09-24 18:32:00,1.85136,1.85161,1.85125,1.85138,108900000.0
2009-09-24 18:33:00,1.85145,1.85181,1.85145,1.85181,93600000.0
2009-09-24 18:34:00,1.85237,1.85262,1.85237,1.8526,63700000.0
2009-09-24 18:35:00,1.85269,1.85307,1.85263,1.85307,65000000.0
2009-09-24 18:36:00,1.85297,1.85307,1.85253,1.85296,100100000.0
2009-09-24 18:37:00,1.85292,1.85292,1.85277,1.85288,107900000.0
2009-09-24 18:38:00,1.85303,1.85303,1.85275,1.85275,93600000.0
2009-09-24 18:39:00,1.85271,1.8528,1.85255,1.8528,89700000.0
2009-09-24 18:40:00,1.85284,1.85327,1.85284,1.85327,76700000.0
2009-09-24 18:41:00,1.8532,1.85359,1.8532,1.85359,101400000.0
2009-09-24 18:42:00,1.85362,1.85377,1.85341,1.85341,89700000.0
2009-09-24 18:43:00,1.85338,1.85338,1.85308,1.85308,85800000.0
2009-09-24 18:44:00,1.85328,1.85349,1.85325,1.85325,84500000.0
2009-09-24 18:45:00,1.85344,1.85354,1.85331,1.85354,96200000.0
2009-09-24 18:46:00,1.8535,1.8535,1.85303,1.85303,85800000.0
2009-09-24 18:47:00,1.85289,1.85289,1.85265,1.85265,75400000.0
2009-09-24 18:48:00,1.85265,1.85277,1.85244,1.85277,74100000.0
2009-09-24 18:49:00,1.85271,1.85281,1.85267,1.85279,42900000.0
2009-09-24 18:50:00,1.85275,1.85275,1.8526,1.8526,75400000.0
2009-09-24 18:51:00,1.85242,1.85249,1.85222,1.85222,35100000.0
2009-09-24 18:52:00,1.85179,1.85193,1.85179,1.85184,50700000.0
2009-09-24 18:53:00,1.85178,1.85193,1.85172,1.85172,45500000.0
2009-09-24 18:54:00,1.8517,1.8517,1.85148,1.85158,43900000.0
2009-09-24 18:55:00,1.85154,1.85171,1.85151,1.85151,62400000.0
2009-09-24 18:56:00,1.85135,1.85145,1.85123,1.85145,24700000.0
2009-09-24 18:57:00,1.85224,1.85296,1.85224,1.85285,28600000.0
2009-09-24 18:58:00,1.85302,1.85323,1.85302,1.85316,36400000.0
2009-09-24 18:59:00,1.85297,1.85301,1.85265,1.85301,58500000.0
2009-09-24 19:00:00,1.85276,1.853,1.85258,1.853,61100000.0
2009-09-24 19:01:00,1.85312,1.85312,1.85254,1.85254,52000000.0
2009-09-24 19:02:00,1.85262,1.85269,1.85258,1.85269,55900000.0
2009-09-24 19:03:00,1.85287,1.85287,1.85253,1.85261,39000000.0
2009-09-24 19:04:00,1.85251,1.85258,1.85241,1.85242,79300000.0
2009-09-24 19:05:00,1.85255,1.85255,1.85243,1.85255,45500000.0
2009-09-24 19:06:00,1.85263,1.85292,1.85263,1.85292,86800000.0
2009-09-24 19:07:00,1.85321,1.85341,1.85321,1.85334,63400000.0
2009-09-24 19:08:00,1.85326,1.85364,1.85326,1.8536,57200000.0
2009-09-24 19:09:00,1.85317,1.85317,1.85264,1.85264,100100000.0
2009-09-24 19:10:00,1.85269,1.85269,1.85231,1.85231,78000000.0
2009-09-24 19:11:00,1.85224,1.85224,1.85207,1.85218,62400000.0
2009-09-24 19:12:00,1.85258,1.8529,1.85258,1.8529,31200000.0
2009-09-24 19:13:00,1.85299,1.85299,1.85281,1.85289,61100000.0
2009-09-24 19:14:00,1.85282,1.85288,1.85269,1.85274,70200000.0
2009-09-24 19:15:00,1.85272,1.85272,1.85255,1.85263,39000000.0
2009-09-24 19:16:00,1.85293,1.85343,1.85293,1.85343,54600000.0
2009-09-24 19:17:00,1.85347,1.85347,1.85317,1.85334,28600000.0
2009-09-24 19:18:00,1.85326,1.85327,1.85308,1.85308,46800000.0
2009-09-24 19:19:00,1.85322,1.85327,1.85302,1.8532,58500000.0
2009-09-24 19:20:00,1.85337,1.85351,1.85332,1.85332,57200000.0
2009-09-24 19:21:00,1.8532,1.8532,1.85304,1.85311,48100000.0
2009-09-24 19:22:00,1.85313,1.85331,1.85307,1.85312,67600000.0
2009-09-24 19:23:00,1.85299,1.85333,1.85295,1.85333,40300000.0
2009-09-24 19:24:00,1.853,1.85301,1.85282,1.85282,39000000.0
2009-09-24 19:25:00,1.85302,1.85302,1.85289,1.85289,104000000.0
2009-09-24 19:26:00,1.85294,1.85306,1.85287,1.85287,100100000.0
2009-09-24 19:27:00,1.85277,1.8529,1.85276,1.85282,74100000.0
2009-09-24 19:28:00,1.85283,1.85311,1.85283,1.85293,44200000.0
2009-09-24 19:29:00,1.85304,1.85309,1.85283,1.85283,41600000.0
2009-09-24 19:30:00,1.8529,1.85301,1.85289,1.85289,50700000.0
2009-09-24 19:31:00,1.85305,1.8531,1.85296,1.85297,46800000.0
2009-09-24 19:32:00,1.85312,1.85328,1.85309,1.85309,63700000.0
2009-09-24 19:33:00,1.85308,1.85323,1.85305,1.85305,36100000.0
2009-09-24 19:34:00,1.85266,1.85266,1.8526,1.85261,54600000.0
2009-09-24 19:35:00,1.85265,1.85286,1.85265,1.85286,37700000.0
2009-09-24 19:36:00,1.85301,1.85305,1.85286,1.85292,29900000.0
2009-09-24 19:37:00,1.85288,1.85288,1.85277,1.85288,44200000.0
2009-09-24 19:38:00,1.85286,1.85286,1.8526,1.8526,50700000.0
2009-09-24 19:39:00,1.85251,1.85255,1.85241,1.85255,32500000.0
2009-09-24 19:40:00,1.85253,1.8526,1.8524,1.85251,23400000.0
2009-09-24 19:41:00,1.85254,1.85255,1.85241,1.85241,49400000.0
2009-09-24 19:42:00,1.85239,1.85256,1.85235,1.85246,37700000.0
2009-09-24 19:43:00,1.85292,1.85335,1.85292,1.8533,29900000.0
2009-09-24 19:44:00,1.85394,1.85394,1.8537,1.85378,54600000.0
2009-09-24 19:45:00,1.85367,1.85395,1.85364,1.85395,50700000.0
2009-09-24 19:46:00,1.85408,1.85421,1.85403,1.85414,40300000.0
2009-09-24 19:47:00,1.8543,1.85442,1.8543,1.85436,31200000.0
2009-09-24 19:48:00,1.8544,1.8544,1.85406,1.85406,41300000.0
2009-09-24 19:49:00,1.85399,1.85399,1.8538,1.8538,42900000.0
2009-09-24 19:50:00,1.85411,1.85411,1.85387,1.85387,36400000.0
2009-09-24 19:51:00,1.8536,1.8536,1.85323,1.85323,33800000.0
2009-09-24 19:52:00,1.85399,1.85447,1.85399,1.85428,24700000.0
2009-09-24 19:53:00,1.85449,1.85522,1.85445,1.85521,37700000.0
2009-09-24 19:54:00,1.85584,1.856,1.85583,1.85584,28600000.0
2009-09-24 19:55:00,1.85546,1.85548,1.85514,1.85548,41600000.0
2009-09-24 19:56:00,1.8555,1.8559,1.8555,1.85569,44200000.0
2009-09-24 19:57:00,1.85577,1.85577,1.85562,1.85562,19500000.0
2009-09-24 19:58:00,1.85546,1.85546,1.8551,1.85526,37700000.0
2009-09-24 19:59:00,1.85513,1.85524,1.85497,1.85524,55900000.0
2009-09-24 20:00:00,1.85592,1.85632,1.85572,1.85572,32500000.0
2009-09-24 20:01:00,1.85588,1.85588,1.85579,1.8558,50700000.0
2009-09-24 20:02:00,1.85576,1.85588,1.85575,1.85575,19500000.0
2009-09-24 20:03:00,1.85573,1.85573,1.85481,1.85481,39000000.0
2009-09-24 20:04:00,1.8549,1.85522,1.8549,1.85522,32500000.0
2009-09-24 20:05:00,1.85547,1.85581,1.8554,1.85581,45500000.0
2009-09-24 20:06:00,1.85587,1.85596,1.85579,1.85579,15600000.0
2009-09-24 20:07:00,1.85574,1.85574,1.85543,1.85543,53300000.0
2009-09-24 20:08:00,1.85554,1.85704,1.85554,1.85704,28600000.0
2009-09-24 20:09:00,1.85683,1.85743,1.85638,1.85743,31200000.0
2009-09-24 20:10:00,1.85711,1.85747,1.85711,1.85746,31200000.0
2009-09-24 20:11:00,1.85757,1.85757,1.85722,1.85722,22100000.0
2009-09-24 20:12:00,1.85735,1.85807,1.85735,1.85778,27300000.0
2009-09-24 20:13:00,1.85789,1.85881,1.85787,1.85881,9100000.0
2009-09-24 20:14:00,1.85871,1.85871,1.85838,1.85838,20800000.0
2009-09-24 20:15:00,1.85807,1.85807,1.85777,1.85777,22100000.0
2009-09-24 20:16:00,1.85789,1.85798,1.85783,1.85783,13000000.0
2009-09-24 20:17:00,1.85788,1.85788,1.85745,1.85751,29900000.0
2009-09-24 20:18:00,1.85755,1.85785,1.85755,1.85765,26000000.0
2009-09-24 20:19:00,1.85773,1.85815,1.85773,1.85802,50700000.0
2009-09-24 20:20:00,1.85799,1.85807,1.85793,1.85804,35100000.0
2009-09-24 20:21:00,1.85799,1.85799,1.85774,1.85774,22100000.0
2009-09-24 20:22:00,1.85799,1.85876,1.8578,1.85876,13000000.0
2009-09-24 20:23:00,1.85894,1.85926,1.85894,1.85926,10100000.0
2009-09-24 20:24:00,1.85926,1.85927,1.8591,1.85927,23400000.0
2009-09-24 20:25:00,1.8591,1.85947,1.8591,1.85947,16900000.0
2009-09-24 20:26:00,1.8593,1.85946,1.85927,1.85946,39000000.0
2009-09-24 20:27:00,1.85934,1.85934,1.85898,1.85898,24700000.0
2009-09-24 20:28:00,1.85903,1.85907,1.85885,1.85885,26000000.0
2009-09-24 20:29:00,1.85899,1.85907,1.85879,1.85885,28600000.0
2009-09-24 20:30:00,1.85856,1.85856,1.85806,1.85806,45500000.0
2009-09-24 20:31:00,1.85806,1.85806,1.85789,1.85798,33800000.0
2009-09-24 20:32:00,1.85762,1.85762,1.85737,1.85737,29900000.0
2009-09-24 20:33:00,1.8575,1.85751,1.85728,1.85728,19500000.0
2009-09-24 20:34:00,1.85717,1.8572,1.8571,1.85719,16900000.0
2009-09-24 20:35:00,1.85695,1.85715,1.85689,1.85715,49400000.0
2009-09-24 20:36:00,1.85716,1.85716,1.85668,1.85668,26000000.0
2009-09-24 20:37:00,1.85681,1.85683,1.85671,1.85683,10400000.0
2009-09-24 20:38:00,1.85714,1.85731,1.85708,1.85731,14300000.0
2009-09-24 20:39:00,1.85712,1.85719,1.85697,1.85697,20800000.0
2009-09-24 20:40:00,1.85689,1.85689,1.85668,1.85668,28300000.0
2009-09-24 20:41:00,1.85682,1.85694,1.85682,1.85686,22100000.0
2009-09-24 20:42:00,1.85707,1.85707,1.85691,1.85691,22100000.0
2009-09-24 20:43:00,1.8571,1.85728,1.8571,1.85728,16900000.0
2009-09-24 20:44:00,1.85736,1.85757,1.85736,1.85749,11700000.0
2009-09-24 20:45:00,1.85765,1.85765,1.85751,1.85764,14300000.0
2009-09-24 20:46:00,1.85765,1.85801,1.85765,1.85801,10100000.0
2009-09-24 20:47:00,1.85764,1.85771,1.85721,1.85723,16900000.0
2009-09-24 20:48:00,1.85695,1.85749,1.85689,1.85717,15600000.0
2009-09-24 20:49:00,1.8576,1.85785,1.8576,1.85773,27300000.0
2009-09-24 20:50:00,1.85756,1.85805,1.85756,1.85805,7800000.0
2009-09-24 20:51:00,1.85753,1.85771,1.85733,1.85762,23400000.0
2009-09-24 20:52:00,1.85776,1.85777,1.85762,1.8577,11700000.0
2009-09-24 20:53:00,1.85768,1.85786,1.85768,1.85779,15600000.0
2009-09-24 20:54:00,1.85766,1.85789,1.85766,1.85789,16900000.0
2009-09-24 20:55:00,1.85788,1.85788,1.85755,1.85755,11700000.0
2009-09-24 20:56:00,1.85722,1.85722,1.85692,1.85717,13000000.0
2009-09-24 20:57:00,1.85693,1.85693,1.85681,1.85685,10400000.0
2009-09-24 20:58:00,1.85683,1.85683,1.8566,1.85661,18200000.0
2009-09-24 20:59:00,1.85628,1.85628,1.85608,1.85608,37700000.0
2009-09-24 21:00:00,1.85617,1.85617,1.85607,1.85607,37700000.0
2009-09-24 21:01:00,1.85592,1.85617,1.85578,1.85617,11700000.0
2009-09-24 21:02:00,1.85618,1.85626,1.85618,1.85626,19500000.0
2009-09-24 21:03:00,1.85624,1.85624,1.85593,1.85593,10400000.0
2009-09-24 21:04:00,1.8559,1.85601,1.85545,1.85545,15600000.0
2009-09-24 21:05:00,1.85536,1.85544,1.85529,1.85544,10400000.0
2009-09-24 21:06:00,1.85533,1.85557,1.85533,1.85557,18200000.0
2009-09-24 21:07:00,1.85598,1.85605,1.85597,1.85598,25700000.0
2009-09-24 21:08:00,1.85594,1.856,1.85589,1.85589,26000000.0
2009-09-24 21:09:00,1.85589,1.85607,1.85589,1.85599,31200000.0
2009-09-24 21:10:00,1.85619,1.85619,1.85611,1.85611,14300000.0
2009-09-24 21:11:00,1.85619,1.85636,1.85618,1.85636,14300000.0
2009-09-24 21:12:00,1.8562,1.8562,1.85586,1.85589,11700000.0
2009-09-24 21:13:00,1.85607,1.85607,1.85586,1.85586,16900000.0
2009-09-24 21:14:00,1.85545,1.85549,1.85534,1.85539,27300000.0
2009-09-24 21:15:00,1.85547,1.85547,1.85519,1.85519,9100000.0
2009-09-24 21:16:00,1.85505,1.85513,1.85502,1.85513,9100000.0
2009-09-24 21:17:00,1.85506,1.85513,1.855,1.85513,27300000.0
2009-09-24 21:18:00,1.85507,1.85512,1.85507,1.85512,21800000.0
2009-09-24 21:19:00,1.85481,1.85481,1.85451,1.85461,10400000.0
2009-09-24 21:20:00,1.85454,1.85477,1.85454,1.8547,24700000.0
2009-09-24 21:21:00,1.8548,1.8549,1.85462,1.85462,7800000.0
2009-09-24 21:22:00,1.85458,1.85479,1.85454,1.85454,49400000.0
2009-09-24 21:23:00,1.85447,1.85479,1.85447,1.85479,22100000.0
2009-09-24 21:24:00,1.85483,1.8549,1.85478,1.8549,14300000.0
2009-09-24 21:25:00,1.85489,1.8549,1.85475,1.85475,26000000.0
2009-09-24 21:26:00,1.85451,1.85459,1.85451,1.85451,20800000.0
2009-09-24 21:27:00,1.85446,1.85446,1.85427,1.85429,32500000.0
2009-09-24 21:28:00,1.85448,1.85472,1.85448,1.85465,9100000.0
2009-09-24 21:29:00,1.85463,1.85463,1.8544,1.85451,9100000.0
2009-09-24 21:30:00,1.85451,1.85462,1.85435,1.85462,27300000.0
2009-09-24 21:31:00,1.8551,1.85527,1.8551,1.85522,24700000.0
2009-09-24 21:32:00,1.85544,1.85557,1.85528,1.85557,11700000.0
2009-09-24 21:33:00,1.85557,1.85576,1.85517,1.85517,14300000.0
2009-09-24 21:34:00,1.85525,1.85551,1.8551,1.85551,22100000.0
2009-09-24 21:35:00,1.8555,1.85561,1.8554,1.85556,10400000.0
2009-09-24 21:36:00,1.85555,1.85556,1.85544,1.85554,9100000.0
2009-09-24 21:37:00,1.85528,1.85552,1.85528,1.85552,32500000.0
2009-09-24 21:38:00,1.85559,1.85565,1.85557,1.85557,31200000.0
2009-09-24 21:39:00,1.85572,1.85599,1.85572,1.85599,35100000.0
2009-09-24 21:40:00,1.85601,1.85612,1.85595,1.856,28600000.0
2009-09-24 21:41:00,1.85591,1.85616,1.85591,1.85608,18200000.0
2009-09-24 21:42:00,1.85613,1.85621,1.85596,1.85596,15600000.0
2009-09-24 21:43:00,1.85563,1.85572,1.85562,1.85563,23400000.0
2009-09-24 21:44:00,1.85548,1.85578,1.85515,1.85535,41600000.0
2009-09-24 21:45:00,1.85553,1.85553,1.8553,1.85542,23400000.0
2009-09-24 21:46:00,1.8552,1.85536,1.85517,1.85536,31200000.0
2009-09-24 21:47:00,1.8555,1.85553,1.85523,1.85523,22100000.0
2009-09-24 21:48:00,1.85514,1.85521,1.85502,1.85521,14300000.0
2009-09-24 21:49:00,1.85543,1.85558,1.85539,1.85539,10400000.0
2009-09-24 21:50:00,1.85511,1.85525,1.85491,1.85525,16900000.0
2009-09-24 21:51:00,1.85528,1.85531,1.85469,1.85469,13000000.0
2009-09-24 21:52:00,1.85462,1.85462,1.85411,1.85411,9100000.0
2009-09-24 21:53:00,1.85419,1.85446,1.85403,1.85403,28600000.0
2009-09-24 21:54:00,1.85408,1.85429,1.85407,1.85429,37700000.0
2009-09-24 21:55:00,1.85451,1.85452,1.85442,1.85447,23400000.0
2009-09-24 21:56:00,1.85467,1.85467,1.85443,1.85456,26000000.0
2009-09-24 21:57:00,1.85444,1.85463,1.85444,1.85457,11700000.0
2009-09-24 21:58:00,1.85481,1.85495,1.8547,1.8547,22100000.0
2009-09-24 21:59:00,1.85485,1.85517,1.85485,1.85502,22100000.0
2009-09-24 22:00:00,1.85501,1.85519,1.85501,1.85517,26000000.0
2009-09-24 22:01:00,1.85522,1.85533,1.85522,1.8553,19500000.0
2009-09-24 22:02:00,1.85511,1.85511,1.85467,1.85467,47500000.0
2009-09-24 22:03:00,1.85472,1.85493,1.85472,1.85491,32500000.0
2009-09-24 22:04:00,1.85496,1.85524,1.85496,1.85508,15600000.0
2009-09-24 22:05:00,1.85484,1.85491,1.85471,1.85471,9100000.0
2009-09-24 22:06:00,1.85489,1.85489,1.85467,1.85467,24700000.0
2009-09-24 22:07:00,1.85459,1.85459,1.85443,1.85443,20800000.0
2009-09-24 22:08:00,1.85467,1.85488,1.85464,1.85488,35100000.0
2009-09-24 22:09:00,1.85487,1.85508,1.85476,1.85476,15600000.0
2009-09-24 22:10:00,1.85458,1.85458,1.85436,1.85436,14300000.0
2009-09-24 22:11:00,1.85472,1.85481,1.85472,1.8548,25700000.0
2009-09-24 22:12:00,1.85479,1.85479,1.85467,1.8547,15600000.0
2009-09-24 22:13:00,1.8548,1.8548,1.85447,1.85478,11700000.0
2009-09-24 22:14:00,1.85509,1.85542,1.85509,1.85529,19500000.0
2009-09-24 22:15:00,1.85529,1.85545,1.85529,1.85545,13000000.0
2009-09-24 22:16:00,1.85503,1.85538,1.85491,1.85538,9100000.0
2009-09-24 22:17:00,1.85544,1.85544,1.85522,1.85526,18200000.0
2009-09-24 22:18:00,1.85521,1.85539,1.85507,1.85507,13000000.0
2009-09-24 22:19:00,1.85508,1.85538,1.85508,1.85538,14300000.0
2009-09-24 22:20:00,1.85558,1.85567,1.85558,1.85566,18200000.0
2009-09-24 22:21:00,1.85566,1.85566,1.8555,1.85558,20800000.0
2009-09-24 22:22:00,1.85558,1.85565,1.85558,1.85565,18200000.0
2009-09-24 22:23:00,1.85561,1.85561,1.85529,1.85529,24700000.0
2009-09-24 22:24:00,1.85554,1.85565,1.85554,1.85565,16900000.0
2009-09-24 22:25:00,1.85534,1.8557,1.85534,1.85561,14300000.0
2009-09-24 22:26:00,1.85554,1.8557,1.85554,1.85566,20800000.0
2009-09-24 22:27:00,1.85579,1.85605,1.85579,1.85605,27300000.0
2009-09-24 22:28:00,1.85605,1.85617,1.85605,1.85617,11700000.0
2009-09-24 22:29:00,1.85583,1.85583,1.85575,1.85579,31200000.0
2009-09-24 22:30:00,1.85559,1.85562,1.8555,1.85562,28600000.0
2009-09-24 22:31:00,1.85565,1.85614,1.85565,1.85614,28600000.0
2009-09-24 22:32:00,1.85617,1.85618,1.85599,1.85618,29900000.0
2009-09-24 22:33:00,1.85623,1.85623,1.85604,1.85606,44200000.0
2009-09-24 22:34:00,1.85582,1.85582,1.85568,1.85581,42900000.0
2009-09-24 22:35:00,1.85578,1.85589,1.85558,1.85564,40300000.0
2009-09-24 22:36:00,1.85563,1.85572,1.85562,1.85562,36400000.0
2009-09-24 22:37:00,1.85565,1.85574,1.85564,1.85569,50700000.0
2009-09-24 22:38:00,1.85557,1.85557,1.85541,1.85541,20800000.0
2009-09-24 22:39:00,1.85527,1.85527,1.85481,1.85481,11700000.0
2009-09-24 22:40:00,1.85453,1.85505,1.85453,1.85505,33800000.0
2009-09-24 22:41:00,1.85515,1.85534,1.85515,1.85534,11700000.0
2009-09-24 22:42:00,1.85537,1.85537,1.85482,1.8552,32500000.0
2009-09-24 22:43:00,1.8552,1.85522,1.85514,1.85522,11700000.0
2009-09-24 22:44:00,1.85535,1.85545,1.85535,1.85545,31200000.0
2009-09-24 22:45:00,1.85537,1.85543,1.85531,1.85534,26000000.0
2009-09-24 22:46:00,1.85538,1.85547,1.85538,1.85547,9100000.0
2009-09-24 22:47:00,1.85532,1.85532,1.85514,1.85514,14300000.0
2009-09-24 22:48:00,1.8551,1.85522,1.8551,1.85522,11700000.0
2009-09-24 22:49:00,1.8552,1.8552,1.85503,1.85505,18200000.0
2009-09-24 22:50:00,1.85503,1.85513,1.85503,1.85513,11700000.0
2009-09-24 22:51:00,1.85517,1.85538,1.85517,1.85538,27300000.0
2009-09-24 22:52:00,1.85499,1.85513,1.85493,1.85499,10400000.0
2009-09-24 22:53:00,1.8554,1.8554,1.8553,1.8553,11700000.0
2009-09-24 22:54:00,1.85546,1.85546,1.85521,1.85537,20800000.0
2009-09-24 22:55:00,1.85529,1.85544,1.85529,1.85536,24700000.0
2009-09-24 22:56:00,1.85525,1.8555,1.85503,1.85503,33800000.0
2009-09-24 22:57:00,1.85501,1.85533,1.85471,1.85533,16900000.0
2009-09-24 22:58:00,1.85524,1.85551,1.85524,1.85551,24700000.0
2009-09-24 22:59:00,1.85566,1.85584,1.8553,1.8553,15300000.0
2009-09-24 23:00:00,1.85581,1.85598,1.85581,1.85598,18200000.0
2009-09-24 23:01:00,1.85607,1.85734,1.85607,1.85734,14300000.0
2009-09-24 23:02:00,1.85766,1.85766,1.85679,1.85721,15600000.0
2009-09-24 23:03:00,1.8572,1.85729,1.85699,1.85729,19500000.0
2009-09-24 23:04:00,1.85737,1.85785,1.85737,1.85785,9100000.0
2009-09-24 23:05:00,1.85798,1.85798,1.85726,1.85726,13000000.0
2009-09-24 23:06:00,1.85673,1.85673,1.85639,1.85657,13000000.0
2009-09-24 23:07:00,1.85677,1.85682,1.85669,1.8568,10400000.0
2009-09-24 23:08:00,1.85649,1.85671,1.85623,1.85641,22100000.0
2009-09-24 23:09:00,1.85641,1.85641,1.85607,1.85607,11700000.0
2009-09-24 23:10:00,1.85611,1.85616,1.8559,1.85595,10400000.0
2009-09-24 23:11:00,1.8562,1.8562,1.85598,1.85603,10400000.0
2009-09-24 23:12:00,1.85586,1.85606,1.85586,1.85606,9100000.0
2009-09-24 23:13:00,1.85621,1.85649,1.85621,1.85634,11700000.0
2009-09-24 23:14:00,1.85627,1.85631,1.8561,1.85631,9100000.0
2009-09-24 23:15:00,1.85613,1.85613,1.85541,1.85541,9100000.0
2009-09-24 23:16:00,1.8552,1.8552,1.85496,1.85507,16900000.0
2009-09-24 23:17:00,1.8555,1.856,1.8555,1.85563,9100000.0
2009-09-24 23:18:00,1.85561,1.85561,1.85553,1.85558,11700000.0
2009-09-24 23:19:00,1.85559,1.85559,1.85549,1.85549,18200000.0
2009-09-24 23:20:00,1.85558,1.85558,1.85528,1.85528,5200000.0
2009-09-24 23:21:00,1.85494,1.85509,1.85475,1.85505,10400000.0
2009-09-24 23:22:00,1.85503,1.85524,1.85501,1.85507,11700000.0
2009-09-24 23:23:00,1.85486,1.85503,1.85465,1.85501,9100000.0
2009-09-24 23:24:00,1.85518,1.85518,1.85481,1.85481,11700000.0
2009-09-24 23:25:00,1.85412,1.8548,1.85412,1.85438,13000000.0
2009-09-24 23:26:00,1.85481,1.85531,1.85481,1.85531,9100000.0
2009-09-24 23:27:00,1.85546,1.85569,1.85546,1.85568,10400000.0
2009-09-24 23:28:00,1.85567,1.85637,1.85567,1.85637,10400000.0
2009-09-24 23:29:00,1.85633,1.85633,1.85615,1.85615,19500000.0
2009-09-24 23:30:00,1.856,1.85619,1.85595,1.85595,10400000.0
2009-09-24 23:31:00,1.85603,1.85603,1.85569,1.85569,9100000.0
2009-09-24 23:32:00,1.85552,1.85567,1.85551,1.85567,3900000.0
2009-09-24 23:33:00,1.85531,1.85578,1.85531,1.85578,10400000.0
2009-09-24 23:34:00,1.85576,1.85586,1.85506,1.85506,13000000.0
2009-09-24 23:35:00,1.85483,1.85489,1.85483,1.85487,14300000.0
2009-09-24 23:36:00,1.8549,1.85513,1.8549,1.85513,3900000.0
2009-09-24 23:37:00,1.85509,1.85537,1.85499,1.85499,9100000.0
2009-09-24 23:38:00,1.85497,1.85519,1.85493,1.85502,20800000.0
2009-09-24 23:39:00,1.85499,1.85499,1.85487,1.85487,11700000.0
2009-09-24 23:40:00,1.85505,1.8552,1.85505,1.8552,5200000.0
2009-09-24 23:41:00,1.85459,1.85503,1.85432,1.85494,10400000.0
2009-09-24 23:42:00,1.85502,1.85526,1.85485,1.85526,15600000.0
2009-09-24 23:43:00,1.85583,1.85595,1.85556,1.85556,9100000.0
2009-09-24 23:44:00,1.85563,1.85563,1.85518,1.85529,9100000.0
2009-09-24 23:45:00,1.85515,1.85515,1.8549,1.8549,11700000.0
2009-09-24 23:46:00,1.85496,1.85496,1.85473,1.85492,9100000.0
2009-09-24 23:47:00,1.8548,1.85497,1.85475,1.85478,11700000.0
2009-09-24 23:48:00,1.85504,1.85504,1.85496,1.85504,6500000.0
2009-09-24 23:49:00,1.85508,1.8554,1.85504,1.8554,10400000.0
2009-09-24 23:50:00,1.85528,1.85547,1.85527,1.85547,9100000.0
2009-09-24 23:51:00,1.85527,1.85527,1.85514,1.85514,6500000.0
2009-09-24 23:52:00,1.85494,1.85506,1.85469,1.85469,9100000.0
2009-09-24 23:53:00,1.85507,1.85507,1.85479,1.85504,16900000.0
2009-09-24 23:54:00,1.85523,1.85523,1.85496,1.85496,9100000.0
2009-09-24 23:55:00,1.85492,1.85505,1.85492,1.85505,6500000.0
2009-09-24 23:56:00,1.85499,1.85499,1.85463,1.85463,10400000.0
2009-09-24 23:57:00,1.85456,1.8547,1.85448,1.85456,29900000.0
2009-09-24 23:58:00,1.85457,1.8546,1.85444,1.8546,22100000.0
2009-09-24 23:59:00,1.85456,1.85489,1.85456,1.85489,24700000.0
2009-09-25 00:00:00,1.85519,1.85519,1.85471,1.85471,7800000.0
2009-09-25 00:01:00,1.85466,1.85468,1.85446,1.85447,10400000.0
2009-09-25 00:02:00,1.85417,1.85432,1.85417,1.85432,13000000.0
2009-09-25 00:03:00,1.85436,1.85453,1.85436,1.85453,12700000.0
2009-09-25 00:04:00,1.85429,1.85429,1.85408,1.85412,10400000.0
2009-09-25 00:05:00,1.85423,1.85424,1.85409,1.85409,13000000.0
2009-09-25 00:06:00,1.85396,1.85414,1.85378,1.85378,11700000.0
2009-09-25 00:07:00,1.85405,1.85407,1.85362,1.85362,9100000.0
2009-09-25 00:08:00,1.854,1.85402,1.85372,1.85395,9100000.0
2009-09-25 00:09:00,1.85381,1.85386,1.8538,1.85382,9100000.0
2009-09-25 00:10:00,1.85393,1.854,1.85392,1.85396,10400000.0
2009-09-25 00:11:00,1.85422,1.85423,1.85393,1.85414,13000000.0
2009-09-25 00:12:00,1.85393,1.85398,1.85385,1.85398,10400000.0
2009-09-25 00:13:00,1.85395,1.85422,1.85391,1.85407,10400000.0
2009-09-25 00:14:00,1.85411,1.85422,1.854,1.8541,10100000.0
2009-09-25 00:15:00,1.85436,1.85462,1.85431,1.85446,10400000.0
2009-09-25 00:16:00,1.85429,1.85429,1.85395,1.85406,10400000.0
2009-09-25 00:17:00,1.85411,1.85424,1.85411,1.85424,10400000.0
2009-09-25 00:18:00,1.85428,1.85479,1.85417,1.85479,7800000.0
2009-09-25 00:19:00,1.85456,1.85484,1.85455,1.85483,13000000.0
2009-09-25 00:20:00,1.85547,1.85547,1.85513,1.85515,14300000.0
2009-09-25 00:21:00,1.85513,1.85513,1.85495,1.85508,10400000.0
2009-09-25 00:22:00,1.85507,1.85507,1.85463,1.85483,20800000.0
2009-09-25 00:23:00,1.85507,1.85524,1.8549,1.8551,10400000.0
2009-09-25 00:24:00,1.85526,1.8553,1.85505,1.85521,13000000.0
2009-09-25 00:25:00,1.85485,1.8549,1.85446,1.85446,11700000.0
2009-09-25 00:26:00,1.85414,1.8548,1.85414,1.8548,9100000.0
2009-09-25 00:27:00,1.85486,1.85486,1.85418,1.85463,10400000.0
2009-09-25 00:28:00,1.85489,1.85515,1.8548,1.85511,13000000.0
2009-09-25 00:29:00,1.85503,1.85511,1.85498,1.85498,9100000.0
2009-09-25 00:30:00,1.85492,1.85513,1.85483,1.85513,10400000.0
2009-09-25 00:31:00,1.85524,1.85537,1.85524,1.85533,10400000.0
2009-09-25 00:32:00,1.85545,1.85545,1.85518,1.85532,11700000.0
2009-09-25 00:33:00,1.85544,1.85616,1.85525,1.85616,9100000.0
2009-09-25 00:34:00,1.85593,1.85593,1.85573,1.85578,23400000.0
2009-09-25 00:35:00,1.85573,1.85573,1.8554,1.8554,9100000.0
2009-09-25 00:36:00,1.85544,1.85544,1.85498,1.85524,14300000.0
2009-09-25 00:37:00,1.85525,1.85525,1.85491,1.85496,11400000.0
2009-09-25 00:38:00,1.85498,1.85507,1.85492,1.85492,11700000.0
2009-09-25 00:39:00,1.85485,1.85503,1.85483,1.85488,15600000.0
2009-09-25 00:40:00,1.85479,1.85479,1.85453,1.85459,9100000.0
2009-09-25 00:41:00,1.85473,1.85481,1.85467,1.85481,13000000.0
2009-09-25 00:42:00,1.85469,1.85472,1.85447,1.85447,26000000.0
2009-09-25 00:43:00,1.85427,1.85427,1.85396,1.85417,13000000.0
2009-09-25 00:44:00,1.85412,1.85443,1.85412,1.85443,10400000.0
2009-09-25 00:45:00,1.85456,1.85496,1.85453,1.85455,11700000.0
2009-09-25 00:46:00,1.85443,1.85455,1.85424,1.85447,14300000.0
2009-09-25 00:47:00,1.85409,1.85413,1.8539,1.85412,29900000.0
2009-09-25 00:48:00,1.85409,1.85421,1.85377,1.85377,13000000.0
2009-09-25 00:49:00,1.85342,1.85363,1.8529,1.85345,26000000.0
2009-09-25 00:50:00,1.8541,1.8546,1.8541,1.85451,22100000.0
2009-09-25 00:51:00,1.85446,1.85471,1.85446,1.85462,10400000.0
2009-09-25 00:52:00,1.85411,1.85456,1.85378,1.85456,18200000.0
2009-09-25 00:53:00,1.85494,1.85554,1.85493,1.8555,24700000.0
2009-09-25 00:54:00,1.85519,1.85636,1.85519,1.85636,10400000.0
2009-09-25 00:55:00,1.85639,1.85639,1.85528,1.85528,11700000.0
2009-09-25 00:56:00,1.85555,1.85572,1.85528,1.85572,23400000.0
2009-09-25 00:57:00,1.85601,1.85632,1.85595,1.85595,15600000.0
2009-09-25 00:58:00,1.85608,1.85631,1.85608,1.85624,10400000.0
2009-09-25 00:59:00,1.85627,1.85627,1.85552,1.85566,39000000.0
2009-09-25 01:00:00,1.85545,1.85625,1.85545,1.85611,52000000.0
2009-09-25 01:01:00,1.85583,1.85622,1.85583,1.85619,31200000.0
2009-09-25 01:02:00,1.8565,1.85656,1.85619,1.85619,29900000.0
2009-09-25 01:03:00,1.85599,1.85599,1.85581,1.85581,13000000.0
2009-09-25 01:04:00,1.85568,1.85568,1.85541,1.85541,13000000.0
2009-09-25 01:05:00,1.85585,1.85585,1.85556,1.85556,14300000.0
2009-09-25 01:06:00,1.85506,1.85506,1.85401,1.85401,6500000.0
2009-09-25 01:07:00,1.85356,1.85356,1.85331,1.85348,10400000.0
2009-09-25 01:08:00,1.85369,1.85384,1.8534,1.85384,9100000.0
2009-09-25 01:09:00,1.85423,1.85426,1.85368,1.85368,13000000.0
2009-09-25 01:10:00,1.8541,1.85422,1.8541,1.8542,10400000.0
2009-09-25 01:11:00,1.85417,1.8549,1.85417,1.8549,6500000.0
2009-09-25 01:12:00,1.85527,1.85527,1.8551,1.85524,11700000.0
2009-09-25 01:13:00,1.85543,1.85572,1.85543,1.85561,16900000.0
2009-09-25 01:14:00,1.85545,1.85545,1.85376,1.85376,14300000.0
2009-09-25 01:15:00,1.85476,1.85493,1.85476,1.85481,11700000.0
2009-09-25 01:16:00,1.85483,1.85515,1.85483,1.85515,9100000.0
2009-09-25 01:17:00,1.85522,1.85522,1.85504,1.85513,11700000.0
2009-09-25 01:18:00,1.85516,1.85523,1.8551,1.8551,14300000.0
2009-09-25 01:19:00,1.8552,1.8553,1.8549,1.85492,13000000.0
2009-09-25 01:20:00,1.85526,1.85603,1.85517,1.85603,10400000.0
2009-09-25 01:21:00,1.85604,1.85631,1.85604,1.85631,16900000.0
2009-09-25 01:22:00,1.85668,1.85705,1.85645,1.85645,14300000.0
2009-09-25 01:23:00,1.8565,1.8569,1.8565,1.85682,9100000.0
2009-09-25 01:24:00,1.85711,1.85712,1.85701,1.85701,14300000.0
2009-09-25 01:25:00,1.8573,1.85784,1.85729,1.85784,23400000.0
2009-09-25 01:26:00,1.85785,1.85807,1.85765,1.85765,16900000.0
2009-09-25 01:27:00,1.85744,1.85765,1.85716,1.85765,27300000.0
2009-09-25 01:28:00,1.85808,1.85808,1.85751,1.8579,36400000.0
2009-09-25 01:29:00,1.85794,1.85815,1.85792,1.85815,16900000.0
2009-09-25 01:30:00,1.85801,1.85801,1.85769,1.85769,11700000.0
2009-09-25 01:31:00,1.85792,1.85792,1.85713,1.85713,10400000.0
2009-09-25 01:32:00,1.85674,1.85674,1.8564,1.85643,24700000.0
2009-09-25 01:33:00,1.85644,1.85645,1.85619,1.85645,27300000.0
2009-09-25 01:34:00,1.85636,1.85649,1.85626,1.85645,19500000.0
2009-09-25 01:35:00,1.85644,1.85647,1.85631,1.85647,9100000.0
2009-09-25 01:36:00,1.85615,1.85661,1.85611,1.85649,14300000.0
2009-09-25 01:37:00,1.85648,1.85648,1.85635,1.85635,14300000.0
2009-09-25 01:38:00,1.85679,1.85695,1.85679,1.85686,9100000.0
2009-09-25 01:39:00,1.8571,1.85828,1.8571,1.85812,23100000.0
2009-09-25 01:40:00,1.85755,1.85769,1.85727,1.85769,9100000.0
2009-09-25 01:41:00,1.85791,1.85791,1.85748,1.85748,27300000.0
2009-09-25 01:42:00,1.8572,1.8575,1.8572,1.8575,16900000.0
2009-09-25 01:43:00,1.85715,1.85715,1.85679,1.85679,10400000.0
2009-09-25 01:44:00,1.85675,1.85715,1.85675,1.85707,20500000.0
2009-09-25 01:45:00,1.85679,1.85679,1.85547,1.85547,15600000.0
2009-09-25 01:46:00,1.85532,1.85561,1.85475,1.85475,9100000.0
2009-09-25 01:47:00,1.85492,1.855,1.85466,1.855,11700000.0
2009-09-25 01:48:00,1.85495,1.85508,1.85445,1.85465,10400000.0
2009-09-25 01:49:00,1.85403,1.85403,1.85192,1.85192,13000000.0
2009-09-25 01:50:00,1.85164,1.85168,1.85076,1.85076,10400000.0
2009-09-25 01:51:00,1.85028,1.85028,1.84817,1.84817,19500000.0
2009-09-25 01:52:00,1.84797,1.84853,1.84797,1.84853,14300000.0
2009-09-25 01:53:00,1.84858,1.84858,1.84714,1.84714,9100000.0
2009-09-25 01:54:00,1.84687,1.84756,1.84687,1.84756,10400000.0
2009-09-25 01:55:00,1.84739,1.84739,1.8465,1.84679,16900000.0
2009-09-25 01:56:00,1.84669,1.84669,1.84571,1.84571,11700000.0
2009-09-25 01:57:00,1.8458,1.84692,1.8458,1.84643,19500000.0
2009-09-25 01:58:00,1.84628,1.84628,1.84536,1.84542,15600000.0
2009-09-25 01:59:00,1.84592,1.84685,1.84592,1.84685,7800000.0
2009-09-25 02:00:00,1.84736,1.84736,1.84705,1.84712,10400000.0
2009-09-25 02:01:00,1.84671,1.84675,1.84653,1.84659,9100000.0
2009-09-25 02:02:00,1.84673,1.84745,1.84673,1.84727,10400000.0
2009-09-25 02:03:00,1.84714,1.84731,1.84713,1.84729,10400000.0
2009-09-25 02:04:00,1.84726,1.84776,1.84726,1.84776,9100000.0
2009-09-25 02:05:00,1.84738,1.84745,1.84691,1.84691,10400000.0
2009-09-25 02:06:00,1.84664,1.84694,1.84656,1.84675,9100000.0
2009-09-25 02:07:00,1.84694,1.84709,1.84684,1.84684,10400000.0
2009-09-25 02:08:00,1.84666,1.84666,1.84603,1.84611,9100000.0
2009-09-25 02:09:00,1.84605,1.84615,1.84595,1.84613,10400000.0
2009-09-25 02:10:00,1.84617,1.84641,1.84616,1.84635,9100000.0
2009-09-25 02:11:00,1.84624,1.84624,1.84577,1.84577,10400000.0
2009-09-25 02:12:00,1.84586,1.84612,1.84586,1.84612,9100000.0
2009-09-25 02:13:00,1.84627,1.84631,1.84614,1.84631,14300000.0
2009-09-25 02:14:00,1.84648,1.84674,1.84648,1.84674,10400000.0
2009-09-25 02:15:00,1.84672,1.8469,1.84672,1.84674,10400000.0
2009-09-25 02:16:00,1.84677,1.84727,1.84677,1.84727,6500000.0
2009-09-25 02:17:00,1.84749,1.84765,1.84749,1.84758,9100000.0
2009-09-25 02:18:00,1.84742,1.84742,1.84707,1.84712,14300000.0
2009-09-25 02:19:00,1.84712,1.84758,1.84712,1.84758,9100000.0
2009-09-25 02:20:00,1.84822,1.84887,1.84822,1.84887,11700000.0
2009-09-25 02:21:00,1.84844,1.84844,1.84799,1.84799,10400000.0
2009-09-25 02:22:00,1.84786,1.84804,1.84747,1.84747,10400000.0
2009-09-25 02:23:00,1.84719,1.84719,1.84677,1.84693,11700000.0
2009-09-25 02:24:00,1.84711,1.84749,1.84711,1.84749,7800000.0
2009-09-25 02:25:00,1.84768,1.84814,1.84768,1.84801,11400000.0
2009-09-25 02:26:00,1.84818,1.84841,1.84818,1.84841,13000000.0
2009-09-25 02:27:00,1.84832,1.84856,1.84832,1.84856,13000000.0
2009-09-25 02:28:00,1.84824,1.84849,1.84813,1.84849,7800000.0
2009-09-25 02:29:00,1.84845,1.84865,1.84821,1.84821,11700000.0
2009-09-25 02:30:00,1.84805,1.84814,1.84786,1.84786,13000000.0
2009-09-25 02:31:00,1.84798,1.84809,1.84791,1.84804,9100000.0
2009-09-25 02:32:00,1.84791,1.84797,1.84789,1.84797,9100000.0
2009-09-25 02:33:00,1.84814,1.84855,1.84814,1.84855,14300000.0
2009-09-25 02:34:00,1.84872,1.84872,1.84843,1.84843,10400000.0
2009-09-25 02:35:00,1.84795,1.84806,1.84795,1.84796,10400000.0
2009-09-25 02:36:00,1.8474,1.8474,1.84675,1.84675,14300000.0
2009-09-25 02:37:00,1.84652,1.84652,1.8462,1.8462,9100000.0
2009-09-25 02:38:00,1.84613,1.84621,1.84592,1.84621,10400000.0
2009-09-25 02:39:00,1.84597,1.8464,1.84582,1.8464,10400000.0
2009-09-25 02:40:00,1.84675,1.84725,1.84643,1.84725,9100000.0
2009-09-25 02:41:00,1.84723,1.84773,1.8471,1.84773,11700000.0
2009-09-25 02:42:00,1.84796,1.84811,1.84775,1.84775,11700000.0
2009-09-25 02:43:00,1.84776,1.84783,1.84757,1.84771,9100000.0
2009-09-25 02:44:00,1.84763,1.84767,1.84735,1.84767,10400000.0
2009-09-25 02:45:00,1.84738,1.84743,1.84713,1.84713,11700000.0
2009-09-25 02:46:00,1.84715,1.84742,1.84715,1.84724,6500000.0
2009-09-25 02:47:00,1.84744,1.84807,1.84744,1.84807,9100000.0
2009-09-25 02:48:00,1.84775,1.84782,1.84746,1.84746,10400000.0
2009-09-25 02:49:00,1.84776,1.84787,1.84762,1.84775,9100000.0
2009-09-25 02:50:00,1.84785,1.84785,1.84759,1.84759,13000000.0
2009-09-25 02:51:00,1.84749,1.84764,1.84737,1.84737,10400000.0
2009-09-25 02:52:00,1.84698,1.84728,1.84695,1.84728,9100000.0
2009-09-25 02:53:00,1.84715,1.84757,1.84715,1.84757,10400000.0
2009-09-25 02:54:00,1.84748,1.84748,1.84731,1.84736,9100000.0
2009-09-25 02:55:00,1.84818,1.84818,1.8477,1.8477,9100000.0
2009-09-25 02:56:00,1.84711,1.84719,1.84706,1.84714,10400000.0
2009-09-25 02:57:00,1.84707,1.84719,1.84682,1.84706,10400000.0
2009-09-25 02:58:00,1.84701,1.8473,1.84697,1.8473,9100000.0
2009-09-25 02:59:00,1.84727,1.84727,1.84675,1.84675,13000000.0
2009-09-25 03:00:00,1.84673,1.84686,1.84661,1.84667,9100000.0
2009-09-25 03:01:00,1.84696,1.84752,1.84689,1.84752,6500000.0
2009-09-25 03:02:00,1.8473,1.8473,1.84688,1.84698,9100000.0
2009-09-25 03:03:00,1.84698,1.84699,1.84684,1.84686,10400000.0
2009-09-25 03:04:00,1.84701,1.84729,1.84701,1.84729,10400000.0
2009-09-25 03:05:00,1.847,1.84745,1.847,1.84734,9100000.0
2009-09-25 03:06:00,1.84726,1.84735,1.84726,1.8473,14300000.0
2009-09-25 03:07:00,1.84752,1.8476,1.84752,1.84758,14300000.0
2009-09-25 03:08:00,1.84752,1.84793,1.84748,1.84748,13000000.0
2009-09-25 03:09:00,1.84761,1.84817,1.84761,1.84817,10400000.0
2009-09-25 03:10:00,1.84859,1.84859,1.84802,1.84806,10400000.0
2009-09-25 03:11:00,1.84823,1.84852,1.8482,1.84852,9800000.0
2009-09-25 03:12:00,1.8489,1.84918,1.84876,1.84876,13000000.0
2009-09-25 03:13:00,1.84911,1.84911,1.84871,1.84874,9100000.0
2009-09-25 03:14:00,1.84868,1.84868,1.8485,1.8485,10400000.0
2009-09-25 03:15:00,1.84863,1.84879,1.84861,1.84861,9100000.0
2009-09-25 03:16:00,1.84836,1.84836,1.84786,1.84786,10400000.0
2009-09-25 03:17:00,1.84786,1.84786,1.84759,1.84759,10400000.0
2009-09-25 03:18:00,1.84777,1.84815,1.84763,1.84815,9100000.0
2009-09-25 03:19:00,1.84839,1.8484,1.84828,1.84835,14300000.0
2009-09-25 03:20:00,1.84813,1.84813,1.84787,1.84795,9100000.0
2009-09-25 03:21:00,1.84736,1.84763,1.84713,1.84713,14300000.0
2009-09-25 03:22:00,1.84695,1.84727,1.84694,1.84727,9100000.0
2009-09-25 03:23:00,1.84717,1.84731,1.84708,1.84729,9100000.0
2009-09-25 03:24:00,1.84739,1.84757,1.84728,1.84728,10400000.0
2009-09-25 03:25:00,1.84729,1.84729,1.84672,1.84696,13000000.0
2009-09-25 03:26:00,1.84743,1.84774,1.84738,1.84774,9100000.0
2009-09-25 03:27:00,1.84759,1.84766,1.84742,1.84742,11700000.0
2009-09-25 03:28:00,1.8472,1.8472,1.84697,1.84707,13000000.0
2009-09-25 03:29:00,1.847,1.847,1.8464,1.84656,10400000.0
2009-09-25 03:30:00,1.84661,1.84661,1.84611,1.84614,9100000.0
2009-09-25 03:31:00,1.84604,1.84644,1.84604,1.84644,9100000.0
2009-09-25 03:32:00,1.84715,1.84725,1.84715,1.84722,11700000.0
2009-09-25 03:33:00,1.84698,1.84715,1.84698,1.84708,13000000.0
2009-09-25 03:34:00,1.84676,1.84676,1.84611,1.84611,9100000.0
2009-09-25 03:35:00,1.84593,1.84618,1.84593,1.84597,13000000.0
2009-09-25 03:36:00,1.84598,1.84598,1.84552,1.84552,13000000.0
2009-09-25 03:37:00,1.84532,1.8454,1.84498,1.84498,9100000.0
2009-09-25 03:38:00,1.84512,1.84547,1.84512,1.84541,6500000.0
2009-09-25 03:39:00,1.84517,1.84518,1.84506,1.84513,10400000.0
2009-09-25 03:40:00,1.84512,1.84512,1.84509,1.84509,6500000.0
2009-09-25 03:41:00,1.84468,1.84508,1.84468,1.845,13000000.0
2009-09-25 03:42:00,1.84492,1.84492,1.84463,1.84485,10400000.0
2009-09-25 03:43:00,1.84497,1.84497,1.84485,1.84485,10400000.0
2009-09-25 03:44:00,1.84491,1.84503,1.84489,1.84496,10400000.0
2009-09-25 03:45:00,1.84478,1.84478,1.8443,1.8443,9100000.0
2009-09-25 03:46:00,1.84421,1.84466,1.84421,1.84466,13000000.0
2009-09-25 03:47:00,1.84442,1.84461,1.84442,1.84444,9100000.0
2009-09-25 03:48:00,1.84473,1.84473,1.84436,1.84436,14300000.0
2009-09-25 03:49:00,1.8443,1.84442,1.8442,1.84441,14300000.0
2009-09-25 03:50:00,1.84433,1.84433,1.84415,1.84415,7800000.0
2009-09-25 03:51:00,1.84503,1.84515,1.84494,1.845,14300000.0
2009-09-25 03:52:00,1.84519,1.84519,1.84483,1.84483,9100000.0
2009-09-25 03:53:00,1.84491,1.84491,1.84477,1.84478,9100000.0
2009-09-25 03:54:00,1.84492,1.84503,1.84457,1.84457,10400000.0
2009-09-25 03:55:00,1.84492,1.84512,1.84488,1.84495,12700000.0
2009-09-25 03:56:00,1.84474,1.84489,1.84466,1.84466,11700000.0
2009-09-25 03:57:00,1.84487,1.84498,1.84483,1.84483,8800000.0
2009-09-25 03:58:00,1.8451,1.8451,1.84496,1.84508,10400000.0
2009-09-25 03:59:00,1.84502,1.84531,1.84498,1.84521,9100000.0
2009-09-25 04:00:00,1.84531,1.84533,1.84501,1.84501,10400000.0
2009-09-25 04:01:00,1.84505,1.84516,1.84504,1.84504,13000000.0
2009-09-25 04:02:00,1.84498,1.84498,1.8447,1.8449,9100000.0
2009-09-25 04:03:00,1.84512,1.84512,1.84484,1.84484,9100000.0
2009-09-25 04:04:00,1.84468,1.84475,1.84452,1.84475,9100000.0
2009-09-25 04:05:00,1.84471,1.84473,1.84457,1.84463,10400000.0
2009-09-25 04:06:00,1.84451,1.84456,1.84437,1.84454,10100000.0
2009-09-25 04:07:00,1.84323,1.84457,1.84323,1.84457,9100000.0
2009-09-25 04:08:00,1.84481,1.84496,1.84462,1.8447,11700000.0
2009-09-25 04:09:00,1.84472,1.84472,1.84449,1.8446,9100000.0
2009-09-25 04:10:00,1.84465,1.8447,1.84449,1.84465,9100000.0
2009-09-25 04:11:00,1.84445,1.8445,1.84398,1.84398,9100000.0
2009-09-25 04:12:00,1.84395,1.8441,1.84385,1.84391,10400000.0
2009-09-25 04:13:00,1.84398,1.84417,1.84398,1.84417,14300000.0
2009-09-25 04:14:00,1.84422,1.84422,1.84392,1.84414,10400000.0
2009-09-25 04:15:00,1.84422,1.84423,1.84283,1.84415,9100000.0
2009-09-25 04:16:00,1.844,1.84407,1.84396,1.84398,9100000.0
2009-09-25 04:17:00,1.844,1.84421,1.84399,1.84415,10400000.0
2009-09-25 04:18:00,1.84407,1.84407,1.84364,1.84364,10400000.0
2009-09-25 04:19:00,1.8436,1.8436,1.84327,1.84327,6500000.0
2009-09-25 04:20:00,1.84349,1.84388,1.84349,1.84386,10400000.0
2009-09-25 04:21:00,1.84373,1.84401,1.84373,1.84401,10400000.0
2009-09-25 04:22:00,1.84393,1.84396,1.84369,1.84369,9100000.0
2009-09-25 04:23:00,1.84373,1.84373,1.84335,1.84354,9100000.0
2009-09-25 04:24:00,1.84336,1.84354,1.84326,1.84337,10400000.0
2009-09-25 04:25:00,1.84311,1.84311,1.84271,1.84283,13000000.0
2009-09-25 04:26:00,1.84294,1.84318,1.84294,1.84318,10400000.0
2009-09-25 04:27:00,1.84333,1.84345,1.84333,1.84333,9100000.0
2009-09-25 04:28:00,1.84314,1.84328,1.84307,1.84328,9100000.0
2009-09-25 04:29:00,1.84326,1.84326,1.84305,1.84318,10400000.0
2009-09-25 04:30:00,1.84315,1.84315,1.84275,1.84275,11400000.0
2009-09-25 04:31:00,1.8432,1.84346,1.8432,1.84346,9100000.0
2009-09-25 04:32:00,1.84349,1.8436,1.84338,1.8436,6500000.0
2009-09-25 04:33:00,1.8437,1.84374,1.84358,1.84362,10400000.0
2009-09-25 04:34:00,1.84373,1.84401,1.84366,1.84401,11700000.0
2009-09-25 04:35:00,1.84407,1.8441,1.84397,1.84404,9100000.0
2009-09-25 04:36:00,1.8441,1.84455,1.8441,1.8445,9100000.0
2009-09-25 04:37:00,1.84427,1.84454,1.84422,1.84452,10400000.0
2009-09-25 04:38:00,1.84469,1.84469,1.84437,1.84437,9100000.0
2009-09-25 04:39:00,1.8443,1.8443,1.844,1.84417,10400000.0
2009-09-25 04:40:00,1.84391,1.84401,1.84371,1.84385,11700000.0
2009-09-25 04:41:00,1.84418,1.84436,1.84397,1.84397,10400000.0
2009-09-25 04:42:00,1.84419,1.84452,1.84419,1.84426,10400000.0
2009-09-25 04:43:00,1.84441,1.84445,1.84423,1.84437,14300000.0
2009-09-25 04:44:00,1.84448,1.84458,1.84436,1.84458,10400000.0
2009-09-25 04:45:00,1.84448,1.84448,1.84431,1.84431,9100000.0
2009-09-25 04:46:00,1.84418,1.84445,1.84418,1.8444,8800000.0
2009-09-25 04:47:00,1.84469,1.84474,1.84455,1.84467,9100000.0
2009-09-25 04:48:00,1.8447,1.84475,1.8446,1.84462,7800000.0
2009-09-25 04:49:00,1.84454,1.84489,1.84454,1.84489,13000000.0
2009-09-25 04:50:00,1.84476,1.84479,1.84417,1.8443,14300000.0
2009-09-25 04:51:00,1.84419,1.84419,1.84395,1.84395,10400000.0
2009-09-25 04:52:00,1.84374,1.84374,1.84337,1.84359,9100000.0
2009-09-25 04:53:00,1.8437,1.84395,1.84363,1.84363,9100000.0
2009-09-25 04:54:00,1.8436,1.84369,1.84353,1.84369,10400000.0
2009-09-25 04:55:00,1.84362,1.84425,1.84362,1.84425,13000000.0
2009-09-25 04:56:00,1.84438,1.84451,1.84424,1.84424,10400000.0
2009-09-25 04:57:00,1.84444,1.84459,1.84425,1.84425,9100000.0
2009-09-25 04:58:00,1.84464,1.84464,1.84401,1.84401,10400000.0
2009-09-25 04:59:00,1.84398,1.84424,1.84398,1.84424,14300000.0
2009-09-25 05:00:00,1.84421,1.84424,1.84414,1.84424,10400000.0
2009-09-25 05:01:00,1.84456,1.84466,1.84454,1.84454,11700000.0
2009-09-25 05:02:00,1.8447,1.84491,1.8446,1.84491,14300000.0
2009-09-25 05:03:00,1.84447,1.84471,1.84447,1.8447,9100000.0
2009-09-25 05:04:00,1.8446,1.84466,1.84453,1.84466,6500000.0
2009-09-25 05:05:00,1.84473,1.84473,1.84449,1.84462,9100000.0
2009-09-25 05:06:00,1.84459,1.84465,1.84415,1.84433,11700000.0
2009-09-25 05:07:00,1.84458,1.84458,1.84433,1.84434,10400000.0
2009-09-25 05:08:00,1.84408,1.84433,1.84408,1.84418,11700000.0
2009-09-25 05:09:00,1.84407,1.84432,1.84405,1.84426,9100000.0
2009-09-25 05:10:00,1.84408,1.84426,1.84378,1.84378,14300000.0
2009-09-25 05:11:00,1.84423,1.84423,1.84401,1.84414,13000000.0
2009-09-25 05:12:00,1.84424,1.84439,1.84423,1.84439,10400000.0
2009-09-25 05:13:00,1.84429,1.84439,1.84429,1.84435,6500000.0
2009-09-25 05:14:00,1.84438,1.84466,1.84438,1.84466,10400000.0
2009-09-25 05:15:00,1.84451,1.84461,1.8444,1.84461,9100000.0
2009-09-25 05:16:00,1.84469,1.84477,1.84456,1.84468,9100000.0
2009-09-25 05:17:00,1.8447,1.84493,1.84466,1.84493,13000000.0
2009-09-25 05:18:00,1.84487,1.84487,1.84471,1.84471,10400000.0
2009-09-25 05:19:00,1.84449,1.84461,1.8442,1.84455,9100000.0
2009-09-25 05:20:00,1.84477,1.84478,1.84443,1.84446,10400000.0
2009-09-25 05:21:00,1.84474,1.84484,1.84472,1.84472,9100000.0
2009-09-25 05:22:00,1.8448,1.8449,1.8448,1.84481,10400000.0
2009-09-25 05:23:00,1.84484,1.84494,1.8448,1.8448,10400000.0
2009-09-25 05:24:00,1.84509,1.84519,1.84493,1.84493,6500000.0
2009-09-25 05:25:00,1.84492,1.84554,1.84492,1.84548,10400000.0
2009-09-25 05:26:00,1.84543,1.84553,1.84533,1.84533,10400000.0
2009-09-25 05:27:00,1.8453,1.84545,1.84527,1.84535,14300000.0
2009-09-25 05:28:00,1.84539,1.84561,1.84532,1.84561,10400000.0
2009-09-25 05:29:00,1.84572,1.8458,1.84559,1.84559,10400000.0
2009-09-25 05:30:00,1.84563,1.84563,1.84536,1.84544,10400000.0
2009-09-25 05:31:00,1.84553,1.84563,1.84547,1.84548,11700000.0
2009-09-25 05:32:00,1.84555,1.84555,1.84535,1.84536,9100000.0
2009-09-25 05:33:00,1.84551,1.84551,1.84517,1.84517,10400000.0
2009-09-25 05:34:00,1.84541,1.84556,1.84532,1.84532,9100000.0
2009-09-25 05:35:00,1.84401,1.84515,1.84401,1.84513,9100000.0
2009-09-25 05:36:00,1.84524,1.84569,1.84524,1.84565,14300000.0
2009-09-25 05:37:00,1.84554,1.84554,1.84534,1.84534,9100000.0
2009-09-25 05:38:00,1.84532,1.84547,1.84518,1.84518,11700000.0
2009-09-25 05:39:00,1.84506,1.84506,1.84461,1.84461,9100000.0
2009-09-25 05:40:00,1.84454,1.84454,1.84436,1.84437,9100000.0
2009-09-25 05:41:00,1.84424,1.84438,1.84424,1.84438,10400000.0
2009-09-25 05:42:00,1.84423,1.84447,1.84423,1.84447,14300000.0
2009-09-25 05:43:00,1.84461,1.84485,1.84461,1.84485,9100000.0
2009-09-25 05:44:00,1.8448,1.84494,1.8447,1.84494,9100000.0
2009-09-25 05:45:00,1.84486,1.84513,1.84486,1.84488,9100000.0
2009-09-25 05:46:00,1.84498,1.84508,1.84485,1.84491,11700000.0
2009-09-25 05:47:00,1.84492,1.84493,1.84477,1.84491,9100000.0
2009-09-25 05:48:00,1.845,1.84505,1.84481,1.84501,11700000.0
2009-09-25 05:49:00,1.84457,1.84484,1.8444,1.84475,9100000.0
2009-09-25 05:50:00,1.84507,1.84511,1.845,1.84511,10400000.0
2009-09-25 05:51:00,1.84499,1.84499,1.84441,1.84441,13000000.0
2009-09-25 05:52:00,1.84443,1.84457,1.84443,1.8445,14300000.0
2009-09-25 05:53:00,1.8445,1.84459,1.84408,1.84408,10400000.0
2009-09-25 05:54:00,1.84408,1.8443,1.84401,1.8443,10400000.0
2009-09-25 05:55:00,1.8442,1.84448,1.84419,1.84448,13000000.0
2009-09-25 05:56:00,1.84479,1.84487,1.84472,1.84481,10400000.0
2009-09-25 05:57:00,1.84446,1.84471,1.84446,1.84459,10400000.0
2009-09-25 05:58:00,1.84445,1.84458,1.84445,1.84458,9100000.0
2009-09-25 05:59:00,1.84439,1.84451,1.84428,1.84428,10400000.0
2009-09-25 06:00:00,1.84417,1.84451,1.84417,1.84451,13000000.0
2009-09-25 06:01:00,1.84456,1.84482,1.84456,1.84482,9100000.0
2009-09-25 06:02:00,1.84499,1.84507,1.84487,1.8449,7800000.0
2009-09-25 06:03:00,1.84455,1.84477,1.84455,1.84477,13000000.0
2009-09-25 06:04:00,1.84457,1.84483,1.84457,1.84475,10400000.0
2009-09-25 06:05:00,1.84463,1.8448,1.84454,1.84478,9100000.0
2009-09-25 06:06:00,1.84502,1.84503,1.84485,1.84503,10400000.0
2009-09-25 06:07:00,1.84501,1.84506,1.84467,1.84467,11700000.0
2009-09-25 06:08:00,1.84465,1.84487,1.84465,1.84487,10400000.0
2009-09-25 06:09:00,1.84477,1.84477,1.84438,1.84438,13000000.0
2009-09-25 06:10:00,1.84435,1.8444,1.84419,1.8444,9100000.0
2009-09-25 06:11:00,1.84442,1.84442,1.84398,1.84398,10400000.0
2009-09-25 06:12:00,1.84405,1.84408,1.84391,1.84408,11700000.0
2009-09-25 06:13:00,1.84408,1.84426,1.84392,1.84426,11700000.0
2009-09-25 06:14:00,1.84462,1.84462,1.84383,1.84383,10400000.0
2009-09-25 06:15:00,1.84331,1.84391,1.84246,1.84373,14300000.0
2009-09-25 06:16:00,1.84353,1.84386,1.84353,1.84386,13000000.0
2009-09-25 06:17:00,1.8438,1.84387,1.84366,1.84373,9100000.0
2009-09-25 06:18:00,1.84382,1.84382,1.84301,1.84301,7800000.0
2009-09-25 06:19:00,1.84265,1.84279,1.84264,1.84266,6500000.0
2009-09-25 06:20:00,1.84251,1.84272,1.8425,1.84255,11700000.0
2009-09-25 06:21:00,1.84185,1.84216,1.84181,1.84216,9100000.0
2009-09-25 06:22:00,1.84218,1.84237,1.84211,1.84237,9100000.0
2009-09-25 06:23:00,1.84217,1.84229,1.84183,1.84229,10400000.0
2009-09-25 06:24:00,1.8428,1.8428,1.84205,1.84205,13000000.0
2009-09-25 06:25:00,1.84201,1.84201,1.84184,1.84198,10400000.0
2009-09-25 06:26:00,1.84229,1.84284,1.84229,1.84262,9100000.0
2009-09-25 06:27:00,1.8425,1.84255,1.84225,1.84255,11700000.0
2009-09-25 06:28:00,1.84261,1.84261,1.84249,1.84258,9100000.0
2009-09-25 06:29:00,1.84259,1.84276,1.8425,1.84276,10400000.0
2009-09-25 06:30:00,1.843,1.843,1.84225,1.84225,9100000.0
2009-09-25 06:31:00,1.84231,1.84255,1.84231,1.84235,10400000.0
2009-09-25 06:32:00,1.84234,1.84234,1.84177,1.84177,10400000.0
2009-09-25 06:33:00,1.84155,1.84182,1.84117,1.84117,11700000.0
2009-09-25 06:34:00,1.84129,1.8417,1.84124,1.8417,9100000.0
2009-09-25 06:35:00,1.84197,1.84202,1.8419,1.84201,11700000.0
2009-09-25 06:36:00,1.842,1.84208,1.84185,1.84206,9100000.0
2009-09-25 06:37:00,1.84205,1.84223,1.84205,1.84214,9100000.0
2009-09-25 06:38:00,1.84195,1.84195,1.84166,1.84173,10400000.0
2009-09-25 06:39:00,1.84191,1.84239,1.84191,1.84226,9100000.0
2009-09-25 06:40:00,1.84237,1.84272,1.84237,1.84272,9100000.0
2009-09-25 06:41:00,1.84273,1.84279,1.84266,1.84267,10400000.0
2009-09-25 06:42:00,1.84231,1.84287,1.84231,1.84287,11700000.0
2009-09-25 06:43:00,1.8426,1.8426,1.84144,1.84144,10400000.0
2009-09-25 06:44:00,1.84144,1.84174,1.84144,1.84174,10400000.0
2009-09-25 06:45:00,1.84136,1.84136,1.84036,1.84036,9100000.0
2009-09-25 06:46:00,1.84034,1.84034,1.83992,1.84013,10400000.0
2009-09-25 06:47:00,1.84046,1.84072,1.84046,1.84051,9100000.0
2009-09-25 06:48:00,1.84005,1.84005,1.8397,1.8397,9100000.0
2009-09-25 06:49:00,1.83984,1.83992,1.83972,1.83975,10400000.0
2009-09-25 06:50:00,1.83973,1.83993,1.83973,1.83988,6500000.0
2009-09-25 06:51:00,1.84008,1.84054,1.84008,1.84054,9100000.0
2009-09-25 06:52:00,1.84073,1.84081,1.84041,1.84041,11700000.0
2009-09-25 06:53:00,1.8405,1.84119,1.84024,1.84119,14300000.0
2009-09-25 06:54:00,1.84092,1.84092,1.84044,1.8405,7800000.0
2009-09-25 06:55:00,1.84034,1.84034,1.8401,1.84027,10400000.0
2009-09-25 06:56:00,1.84048,1.84113,1.84048,1.84113,14300000.0
2009-09-25 06:57:00,1.84117,1.84124,1.84093,1.84104,10400000.0
2009-09-25 06:58:00,1.84113,1.84166,1.8411,1.84164,9100000.0
2009-09-25 06:59:00,1.84221,1.84245,1.84213,1.84216,10400000.0
2009-09-25 07:00:00,1.8423,1.8423,1.84213,1.84218,9100000.0
2009-09-25 07:01:00,1.84238,1.84308,1.84238,1.84287,13000000.0
2009-09-25 07:02:00,1.84275,1.84286,1.8427,1.84286,10400000.0
2009-09-25 07:03:00,1.8427,1.84287,1.8427,1.84273,10400000.0
2009-09-25 07:04:00,1.84274,1.8431,1.84274,1.84287,11700000.0
2009-09-25 07:05:00,1.8432,1.84337,1.8432,1.84337,9100000.0
2009-09-25 07:06:00,1.84314,1.84314,1.843,1.843,6500000.0
2009-09-25 07:07:00,1.8427,1.8427,1.84239,1.84245,11700000.0
2009-09-25 07:08:00,1.84244,1.8425,1.84229,1.84229,14300000.0
2009-09-25 07:09:00,1.84257,1.84266,1.84238,1.84245,9100000.0
2009-09-25 07:10:00,1.84242,1.84249,1.84224,1.84224,10400000.0
2009-09-25 07:11:00,1.8423,1.84248,1.84217,1.84217,14300000.0
2009-09-25 07:12:00,1.84231,1.84231,1.84221,1.84227,14300000.0
2009-09-25 07:13:00,1.84265,1.84278,1.8425,1.84278,11700000.0
2009-09-25 07:14:00,1.84283,1.84286,1.84267,1.84285,10400000.0
2009-09-25 07:15:00,1.84263,1.84263,1.84224,1.84236,13000000.0
2009-09-25 07:16:00,1.84199,1.84223,1.84175,1.84175,9100000.0
2009-09-25 07:17:00,1.84151,1.84155,1.84138,1.84149,14300000.0
2009-09-25 07:18:00,1.84174,1.84188,1.84172,1.84188,13000000.0
2009-09-25 07:19:00,1.84178,1.84185,1.84174,1.84181,9100000.0
2009-09-25 07:20:00,1.84197,1.84224,1.84182,1.84224,10400000.0
2009-09-25 07:21:00,1.84265,1.84268,1.84215,1.84216,11700000.0
2009-09-25 07:22:00,1.84192,1.84224,1.84192,1.84205,14300000.0
2009-09-25 07:23:00,1.84229,1.84229,1.84185,1.84187,6500000.0
2009-09-25 07:24:00,1.84175,1.84211,1.84175,1.84205,10400000.0
2009-09-25 07:25:00,1.84183,1.84183,1.84151,1.84176,10400000.0
2009-09-25 07:26:00,1.84208,1.8422,1.84198,1.84206,9100000.0
2009-09-25 07:27:00,1.84218,1.84242,1.84101,1.84101,10400000.0
2009-09-25 07:28:00,1.84209,1.84221,1.84191,1.84204,10400000.0
2009-09-25 07:29:00,1.84197,1.84201,1.84184,1.84184,10400000.0
2009-09-25 07:30:00,1.84193,1.84209,1.84178,1.84178,10400000.0
2009-09-25 07:31:00,1.84167,1.84167,1.84117,1.84117,11700000.0
2009-09-25 07:32:00,1.84131,1.84196,1.84131,1.84196,10400000.0
2009-09-25 07:33:00,1.84213,1.84213,1.84175,1.84192,11700000.0
2009-09-25 07:34:00,1.84217,1.84245,1.84208,1.84241,10400000.0
2009-09-25 07:35:00,1.84235,1.84243,1.84235,1.84243,9100000.0
2009-09-25 07:36:00,1.84227,1.8423,1.84224,1.84227,9100000.0
2009-09-25 07:37:00,1.84253,1.84285,1.84253,1.84255,7800000.0
2009-09-25 07:38:00,1.84242,1.84242,1.84213,1.84221,10400000.0
2009-09-25 07:39:00,1.84233,1.84253,1.84192,1.84192,13000000.0
2009-09-25 07:40:00,1.84187,1.84187,1.8416,1.84173,11700000.0
2009-09-25 07:41:00,1.84167,1.84174,1.84167,1.8417,6500000.0
2009-09-25 07:42:00,1.84149,1.84177,1.84149,1.84175,6500000.0
2009-09-25 07:43:00,1.84179,1.84187,1.84169,1.84185,9100000.0
2009-09-25 07:44:00,1.84177,1.84193,1.84177,1.84185,10400000.0
2009-09-25 07:45:00,1.84207,1.84208,1.84187,1.84187,11700000.0
2009-09-25 07:46:00,1.84169,1.8419,1.84153,1.84153,10400000.0
2009-09-25 07:47:00,1.84145,1.84166,1.84145,1.84166,9100000.0
2009-09-25 07:48:00,1.84164,1.84204,1.84164,1.84202,10400000.0
2009-09-25 07:49:00,1.84243,1.84257,1.84224,1.84257,10400000.0
2009-09-25 07:50:00,1.8427,1.84277,1.84259,1.84259,7800000.0
2009-09-25 07:51:00,1.84242,1.84242,1.8421,1.84217,10400000.0
2009-09-25 07:52:00,1.84208,1.84232,1.84207,1.84232,10400000.0
2009-09-25 07:53:00,1.84212,1.84224,1.842,1.842,11700000.0
2009-09-25 07:54:00,1.84193,1.84195,1.84169,1.84169,14300000.0
2009-09-25 07:55:00,1.84185,1.84194,1.84179,1.84179,10400000.0
2009-09-25 07:56:00,1.84211,1.84235,1.84211,1.84226,10400000.0
2009-09-25 07:57:00,1.84205,1.84264,1.84205,1.84264,9100000.0
2009-09-25 07:58:00,1.84243,1.84243,1.84187,1.84187,9100000.0
2009-09-25 07:59:00,1.84188,1.84188,1.8416,1.84172,9100000.0
2009-09-25 08:00:00,1.84173,1.84173,1.84154,1.84154,9100000.0
2009-09-25 08:01:00,1.84161,1.84162,1.84142,1.84149,14300000.0
2009-09-25 08:02:00,1.84175,1.84176,1.8415,1.84176,11700000.0
2009-09-25 08:03:00,1.84173,1.84173,1.84103,1.84114,11700000.0
2009-09-25 08:04:00,1.84072,1.84072,1.84029,1.84048,13000000.0
2009-09-25 08:05:00,1.84083,1.84122,1.84083,1.84121,9100000.0
2009-09-25 08:06:00,1.84133,1.84147,1.84121,1.84141,13000000.0
2009-09-25 08:07:00,1.84137,1.84137,1.84045,1.84045,10400000.0
2009-09-25 08:08:00,1.84031,1.84114,1.84031,1.84114,9100000.0
2009-09-25 08:09:00,1.84082,1.84082,1.83938,1.83938,9100000.0
2009-09-25 08:10:00,1.83917,1.84019,1.83917,1.84019,10400000.0
2009-09-25 08:11:00,1.84015,1.84015,1.83889,1.84013,9100000.0
2009-09-25 08:12:00,1.8404,1.84047,1.84025,1.84025,13000000.0
2009-09-25 08:13:00,1.84057,1.84057,1.84033,1.8405,9100000.0
2009-09-25 08:14:00,1.84078,1.84084,1.84069,1.84069,10400000.0
2009-09-25 08:15:00,1.8404,1.8404,1.8401,1.8401,9100000.0
2009-09-25 08:16:00,1.83996,1.83996,1.83947,1.83952,14000000.0
2009-09-25 08:17:00,1.83968,1.83982,1.83964,1.83976,9100000.0
2009-09-25 08:18:00,1.84014,1.84015,1.84006,1.84011,10400000.0
2009-09-25 08:19:00,1.84023,1.84023,1.83967,1.83967,10400000.0
2009-09-25 08:20:00,1.83981,1.8402,1.83979,1.83979,13000000.0
2009-09-25 08:21:00,1.83985,1.84012,1.83968,1.84012,9100000.0
2009-09-25 08:22:00,1.83988,1.83988,1.83961,1.83961,9100000.0
2009-09-25 08:23:00,1.83991,1.84028,1.83991,1.83997,10400000.0
2009-09-25 08:24:00,1.8401,1.8401,1.83972,1.83987,9100000.0
2009-09-25 08:25:00,1.83961,1.83972,1.83955,1.83963,11400000.0
2009-09-25 08:26:00,1.83928,1.83963,1.83918,1.83963,9100000.0
2009-09-25 08:27:00,1.8399,1.83993,1.83976,1.83979,10400000.0
2009-09-25 08:28:00,1.83947,1.83975,1.83929,1.83929,10400000.0
2009-09-25 08:29:00,1.83869,1.83869,1.83803,1.83803,7800000.0
2009-09-25 08:30:00,1.83767,1.83767,1.83685,1.83685,10400000.0
2009-09-25 08:31:00,1.83745,1.83834,1.83745,1.83834,11700000.0
2009-09-25 08:32:00,1.83835,1.8388,1.83817,1.8388,14300000.0
2009-09-25 08:33:00,1.83908,1.83971,1.83908,1.83971,10400000.0
2009-09-25 08:34:00,1.8395,1.83983,1.8395,1.83967,11700000.0
2009-09-25 08:35:00,1.83968,1.83975,1.83949,1.8397,14300000.0
2009-09-25 08:36:00,1.83954,1.83998,1.83931,1.83931,10400000.0
2009-09-25 08:37:00,1.83929,1.83954,1.83929,1.83949,10400000.0
2009-09-25 08:38:00,1.83926,1.83926,1.83889,1.83914,14300000.0
2009-09-25 08:39:00,1.83884,1.83884,1.8385,1.8385,13000000.0
2009-09-25 08:40:00,1.83833,1.83833,1.83812,1.83812,9100000.0
2009-09-25 08:41:00,1.8382,1.83824,1.83787,1.83824,10400000.0
2009-09-25 08:42:00,1.83872,1.83872,1.83838,1.83848,10400000.0
2009-09-25 08:43:00,1.83859,1.83896,1.83859,1.83896,7800000.0
2009-09-25 08:44:00,1.83896,1.83975,1.83896,1.83975,10400000.0
2009-09-25 08:45:00,1.83971,1.83971,1.83939,1.83957,10400000.0
2009-09-25 08:46:00,1.8395,1.8395,1.83932,1.83933,10400000.0
2009-09-25 08:47:00,1.83979,1.84006,1.83979,1.83988,10400000.0
2009-09-25 08:48:00,1.84012,1.84015,1.84009,1.84014,9100000.0
2009-09-25 08:49:00,1.84062,1.84068,1.84014,1.84015,9100000.0
2009-09-25 08:50:00,1.83997,1.84014,1.83992,1.84006,13000000.0
2009-09-25 08:51:00,1.83986,1.84001,1.83951,1.83997,9100000.0
2009-09-25 08:52:00,1.84022,1.84106,1.84022,1.84106,14300000.0
2009-09-25 08:53:00,1.84114,1.84114,1.84091,1.84108,13000000.0
2009-09-25 08:54:00,1.84128,1.84128,1.84106,1.84123,14300000.0
2009-09-25 08:55:00,1.84117,1.84118,1.8411,1.8411,9100000.0
2009-09-25 08:56:00,1.84095,1.84098,1.83977,1.84087,10400000.0
2009-09-25 08:57:00,1.84045,1.84045,1.83994,1.83994,10400000.0
2009-09-25 08:58:00,1.84009,1.84009,1.84,1.84004,9100000.0
2009-09-25 08:59:00,1.83938,1.83938,1.83901,1.83937,10400000.0
2009-09-25 09:00:00,1.83924,1.83924,1.83907,1.83907,9100000.0
2009-09-25 09:01:00,1.83909,1.83909,1.8387,1.83879,9100000.0
2009-09-25 09:02:00,1.83883,1.83902,1.8388,1.83902,10400000.0
2009-09-25 09:03:00,1.83928,1.83959,1.83928,1.83941,13000000.0
2009-09-25 09:04:00,1.83948,1.84004,1.83948,1.84004,10400000.0
2009-09-25 09:05:00,1.84004,1.84034,1.84004,1.84021,7800000.0
2009-09-25 09:06:00,1.84034,1.84055,1.84034,1.84036,11700000.0
2009-09-25 09:07:00,1.84052,1.84052,1.84026,1.84026,9100000.0
2009-09-25 09:08:00,1.84092,1.84146,1.84092,1.84146,11700000.0
2009-09-25 09:09:00,1.8416,1.84184,1.8416,1.84183,6500000.0
2009-09-25 09:10:00,1.84216,1.8432,1.84216,1.8432,10400000.0
2009-09-25 09:11:00,1.84344,1.84347,1.84305,1.84305,9100000.0
2009-09-25 09:12:00,1.84302,1.84323,1.84285,1.84285,11700000.0
2009-09-25 09:13:00,1.8429,1.84323,1.8428,1.8428,9100000.0
2009-09-25 09:14:00,1.84257,1.84282,1.84257,1.84282,9100000.0
2009-09-25 09:15:00,1.84314,1.84349,1.84314,1.84341,9100000.0
2009-09-25 09:16:00,1.84321,1.84321,1.84294,1.84306,10400000.0
2009-09-25 09:17:00,1.84297,1.84319,1.84297,1.84297,9100000.0
2009-09-25 09:18:00,1.84313,1.84313,1.84289,1.84289,9800000.0
2009-09-25 09:19:00,1.84244,1.84297,1.8424,1.84297,6500000.0
2009-09-25 09:20:00,1.84324,1.84331,1.84314,1.84314,10400000.0
2009-09-25 09:21:00,1.84291,1.84298,1.8428,1.84298,9100000.0
2009-09-25 09:22:00,1.84234,1.84285,1.84234,1.84283,9100000.0
2009-09-25 09:23:00,1.84266,1.84285,1.84266,1.84281,9100000.0
2009-09-25 09:24:00,1.84283,1.84283,1.84235,1.84278,10400000.0
2009-09-25 09:25:00,1.84293,1.84401,1.84293,1.84401,10400000.0
2009-09-25 09:26:00,1.84408,1.84453,1.84382,1.84453,14300000.0
2009-09-25 09:27:00,1.84441,1.84474,1.84432,1.84473,14300000.0
2009-09-25 09:28:00,1.84473,1.84473,1.84442,1.84442,10400000.0
2009-09-25 09:29:00,1.8439,1.84419,1.84361,1.84419,10400000.0
2009-09-25 09:30:00,1.84416,1.84416,1.84343,1.84343,9100000.0
2009-09-25 09:31:00,1.84346,1.84368,1.84342,1.84342,9100000.0
2009-09-25 09:32:00,1.84324,1.84329,1.843,1.84329,9100000.0
2009-09-25 09:33:00,1.84311,1.8432,1.84297,1.84297,10400000.0
2009-09-25 09:34:00,1.84292,1.84292,1.84253,1.84254,9100000.0
2009-09-25 09:35:00,1.84234,1.84234,1.84207,1.84215,13000000.0
2009-09-25 09:36:00,1.84208,1.8423,1.84203,1.8423,9100000.0
2009-09-25 09:37:00,1.84253,1.84295,1.84245,1.84295,6500000.0
2009-09-25 09:38:00,1.8431,1.84338,1.84304,1.84338,10400000.0
2009-09-25 09:39:00,1.84367,1.8438,1.84353,1.84353,9100000.0
2009-09-25 09:40:00,1.84383,1.84406,1.84381,1.84391,9100000.0
2009-09-25 09:41:00,1.84392,1.8442,1.84382,1.8442,10400000.0
2009-09-25 09:42:00,1.84401,1.84456,1.844,1.84452,10400000.0
2009-09-25 09:43:00,1.8447,1.8447,1.84435,1.84455,9100000.0
2009-09-25 09:44:00,1.84471,1.84492,1.84464,1.84464,10400000.0
2009-09-25 09:45:00,1.84485,1.84487,1.84443,1.84443,9100000.0
2009-09-25 09:46:00,1.84433,1.84455,1.84433,1.84455,9100000.0
2009-09-25 09:47:00,1.84465,1.84489,1.84465,1.84482,9100000.0
2009-09-25 09:48:00,1.84478,1.84508,1.84477,1.84483,13000000.0
2009-09-25 09:49:00,1.84492,1.84525,1.84492,1.84498,11700000.0
2009-09-25 09:50:00,1.84516,1.84526,1.84492,1.84526,10400000.0
2009-09-25 09:51:00,1.84499,1.84499,1.84467,1.84497,13000000.0
2009-09-25 09:52:00,1.84495,1.84497,1.84445,1.84445,9100000.0
2009-09-25 09:53:00,1.84426,1.84462,1.84426,1.84462,11700000.0
2009-09-25 09:54:00,1.84445,1.84451,1.84431,1.84431,13000000.0
2009-09-25 09:55:00,1.84438,1.8445,1.84421,1.84427,13000000.0
2009-09-25 09:56:00,1.84383,1.84383,1.84337,1.84337,9100000.0
2009-09-25 09:57:00,1.84303,1.84309,1.84273,1.84309,9100000.0
2009-09-25 09:58:00,1.84331,1.84344,1.84331,1.84344,9100000.0
2009-09-25 09:59:00,1.84346,1.84348,1.84293,1.84293,14300000.0
2009-09-25 10:00:00,1.8424,1.84258,1.84209,1.84258,13000000.0
2009-09-25 10:01:00,1.84274,1.84329,1.84274,1.84329,10400000.0
2009-09-25 10:02:00,1.84349,1.84375,1.84335,1.84335,11700000.0
2009-09-25 10:03:00,1.84284,1.84363,1.84284,1.84363,10400000.0
2009-09-25 10:04:00,1.84399,1.84399,1.84331,1.84371,13000000.0
2009-09-25 10:05:00,1.84354,1.84377,1.84351,1.84377,9100000.0
2009-09-25 10:06:00,1.84377,1.84377,1.84356,1.84372,10400000.0
2009-09-25 10:07:00,1.84381,1.8444,1.84381,1.8444,9100000.0
2009-09-25 10:08:00,1.84441,1.84441,1.84429,1.84436,10400000.0
2009-09-25 10:09:00,1.84442,1.84471,1.84442,1.84464,14300000.0
2009-09-25 10:10:00,1.8449,1.84501,1.84481,1.84481,9100000.0
2009-09-25 10:11:00,1.84478,1.84511,1.84478,1.84504,10400000.0
2009-09-25 10:12:00,1.84506,1.84506,1.84451,1.84451,9100000.0
2009-09-25 10:13:00,1.8447,1.84478,1.84458,1.84478,10400000.0
2009-09-25 10:14:00,1.84466,1.84476,1.84456,1.84456,9100000.0
2009-09-25 10:15:00,1.84476,1.84523,1.84474,1.84523,13000000.0
2009-09-25 10:16:00,1.84512,1.84512,1.84491,1.84504,6500000.0
2009-09-25 10:17:00,1.84495,1.84538,1.84495,1.84538,10400000.0
2009-09-25 10:18:00,1.84517,1.8453,1.84498,1.84498,14300000.0
2009-09-25 10:19:00,1.84526,1.84526,1.8451,1.84514,13000000.0
2009-09-25 10:20:00,1.84521,1.84528,1.84499,1.84512,9100000.0
2009-09-25 10:21:00,1.84471,1.84474,1.84455,1.84472,13000000.0
2009-09-25 10:22:00,1.84465,1.84513,1.84465,1.84507,9100000.0
2009-09-25 10:23:00,1.84488,1.84538,1.84488,1.84498,14300000.0
2009-09-25 10:24:00,1.84487,1.84508,1.84487,1.84508,6500000.0
2009-09-25 10:25:00,1.84504,1.84529,1.84494,1.84494,13000000.0
2009-09-25 10:26:00,1.845,1.84504,1.84488,1.84498,9100000.0
2009-09-25 10:27:00,1.84482,1.84495,1.84479,1.8448,13000000.0
2009-09-25 10:28:00,1.84539,1.84569,1.84539,1.84547,9100000.0
2009-09-25 10:29:00,1.84562,1.8457,1.84551,1.84557,10400000.0
2009-09-25 10:30:00,1.8456,1.8456,1.84508,1.84525,14300000.0
2009-09-25 10:31:00,1.84481,1.84501,1.84477,1.84501,13000000.0
2009-09-25 10:32:00,1.84482,1.84493,1.84472,1.84493,11700000.0
2009-09-25 10:33:00,1.84498,1.84498,1.84466,1.84475,9100000.0
2009-09-25 10:34:00,1.84467,1.84499,1.84459,1.84499,9100000.0
2009-09-25 10:35:00,1.84526,1.8454,1.84512,1.84512,10400000.0
2009-09-25 10:36:00,1.8451,1.8451,1.84488,1.84508,13000000.0
2009-09-25 10:37:00,1.84524,1.84541,1.8452,1.84531,10400000.0
2009-09-25 10:38:00,1.84544,1.84557,1.84538,1.84538,9100000.0
2009-09-25 10:39:00,1.84539,1.84539,1.84495,1.84495,9100000.0
2009-09-25 10:40:00,1.84477,1.84487,1.84461,1.84487,10400000.0
2009-09-25 10:41:00,1.84457,1.84479,1.84457,1.84466,14300000.0
2009-09-25 10:42:00,1.84489,1.84499,1.8448,1.84497,9100000.0
2009-09-25 10:43:00,1.84507,1.84521,1.84507,1.84507,9100000.0
2009-09-25 10:44:00,1.84477,1.84495,1.8446,1.84495,7800000.0
2009-09-25 10:45:00,1.84514,1.84514,1.84474,1.84474,13000000.0
2009-09-25 10:46:00,1.84494,1.84494,1.8441,1.8441,14300000.0
2009-09-25 10:47:00,1.84401,1.84432,1.84401,1.84422,13000000.0
2009-09-25 10:48:00,1.84411,1.84422,1.84409,1.84409,9100000.0
2009-09-25 10:49:00,1.84374,1.84402,1.84374,1.84393,10400000.0
2009-09-25 10:50:00,1.84384,1.84395,1.84375,1.84375,10400000.0
2009-09-25 10:51:00,1.84372,1.84374,1.84318,1.84346,10400000.0
2009-09-25 10:52:00,1.84355,1.84355,1.84336,1.8434,10400000.0
2009-09-25 10:53:00,1.84323,1.84323,1.84303,1.84321,10400000.0
2009-09-25 10:54:00,1.84359,1.84359,1.84336,1.84349,10400000.0
2009-09-25 10:55:00,1.84361,1.84361,1.84347,1.84359,9100000.0
2009-09-25 10:56:00,1.84356,1.84356,1.84311,1.84326,10400000.0
2009-09-25 10:57:00,1.84318,1.84373,1.84309,1.84373,6500000.0
2009-09-25 10:58:00,1.84398,1.84403,1.84381,1.84402,13000000.0
2009-09-25 10:59:00,1.84396,1.84396,1.84356,1.84357,9100000.0
2009-09-25 11:00:00,1.84351,1.84359,1.84333,1.84359,13000000.0
2009-09-25 11:01:00,1.8436,1.84379,1.84357,1.84361,14300000.0
2009-09-25 11:02:00,1.84383,1.84386,1.84368,1.84368,9100000.0
2009-09-25 11:03:00,1.84367,1.84373,1.84322,1.84358,11700000.0
2009-09-25 11:04:00,1.84383,1.84439,1.84383,1.84439,10400000.0
2009-09-25 11:05:00,1.84411,1.84419,1.84408,1.84419,9100000.0
2009-09-25 11:06:00,1.84429,1.84454,1.84416,1.84454,9100000.0
2009-09-25 11:07:00,1.84491,1.84525,1.84491,1.84505,13000000.0
2009-09-25 11:08:00,1.84501,1.84542,1.84501,1.84542,10400000.0
2009-09-25 11:09:00,1.84531,1.84537,1.84512,1.8452,14000000.0
2009-09-25 11:10:00,1.84526,1.84547,1.84522,1.84544,13000000.0
2009-09-25 11:11:00,1.84517,1.84529,1.84512,1.8452,10400000.0
2009-09-25 11:12:00,1.84516,1.84524,1.8451,1.84518,9100000.0
2009-09-25 11:13:00,1.84515,1.84524,1.84504,1.84522,9100000.0
2009-09-25 11:14:00,1.84527,1.84527,1.84484,1.84493,13000000.0
2009-09-25 11:15:00,1.84505,1.84527,1.845,1.84515,10400000.0
2009-09-25 11:16:00,1.84533,1.84546,1.84515,1.84515,9100000.0
2009-09-25 11:17:00,1.84562,1.84572,1.84547,1.84572,10400000.0
2009-09-25 11:18:00,1.84578,1.84578,1.84563,1.8457,10400000.0
2009-09-25 11:19:00,1.8458,1.84604,1.8458,1.84602,9100000.0
2009-09-25 11:20:00,1.84591,1.84624,1.84591,1.84624,10400000.0
2009-09-25 11:21:00,1.84598,1.84608,1.84598,1.84604,9100000.0
2009-09-25 11:22:00,1.84615,1.84616,1.84573,1.84581,10400000.0
2009-09-25 11:23:00,1.84538,1.84548,1.84531,1.84544,9100000.0
2009-09-25 11:24:00,1.84527,1.84527,1.84466,1.84466,9100000.0
2009-09-25 11:25:00,1.84461,1.84461,1.84443,1.84446,10400000.0
2009-09-25 11:26:00,1.8448,1.8448,1.84452,1.84453,10400000.0
2009-09-25 11:27:00,1.8444,1.8444,1.84434,1.84434,7800000.0
2009-09-25 11:28:00,1.84399,1.84401,1.84388,1.84388,10400000.0
2009-09-25 11:29:00,1.8437,1.8437,1.84332,1.84332,10400000.0
2009-09-25 11:30:00,1.84336,1.84348,1.84331,1.84331,11700000.0
2009-09-25 11:31:00,1.84322,1.84344,1.8432,1.8432,10400000.0
2009-09-25 11:32:00,1.84348,1.84348,1.84277,1.84277,7800000.0
2009-09-25 11:33:00,1.84246,1.8427,1.84243,1.84244,14300000.0
2009-09-25 11:34:00,1.84222,1.84222,1.84203,1.84203,10400000.0
2009-09-25 11:35:00,1.84218,1.84275,1.84218,1.84275,10400000.0
2009-09-25 11:36:00,1.84284,1.84284,1.84249,1.84261,10400000.0
2009-09-25 11:37:00,1.84264,1.84313,1.84264,1.84313,13000000.0
2009-09-25 11:38:00,1.84338,1.84338,1.84304,1.84316,9100000.0
2009-09-25 11:39:00,1.84292,1.84292,1.84278,1.84284,6500000.0
2009-09-25 11:40:00,1.84279,1.84299,1.84279,1.84295,10400000.0
2009-09-25 11:41:00,1.84307,1.84328,1.84287,1.84287,10400000.0
2009-09-25 11:42:00,1.84307,1.84328,1.84292,1.84301,10400000.0
2009-09-25 11:43:00,1.84274,1.84288,1.84232,1.84232,10400000.0
2009-09-25 11:44:00,1.84201,1.8424,1.84201,1.8424,10400000.0
2009-09-25 11:45:00,1.84256,1.84256,1.84242,1.84245,10400000.0
2009-09-25 11:46:00,1.84233,1.84233,1.84189,1.84189,9100000.0
2009-09-25 11:47:00,1.84204,1.84234,1.84204,1.84234,14300000.0
2009-09-25 11:48:00,1.84285,1.84308,1.84285,1.84308,9100000.0
2009-09-25 11:49:00,1.84308,1.84308,1.84243,1.84243,14300000.0
2009-09-25 11:50:00,1.84257,1.8426,1.84249,1.8426,13000000.0
2009-09-25 11:51:00,1.84266,1.84266,1.84252,1.8426,9100000.0
2009-09-25 11:52:00,1.84237,1.84242,1.84222,1.84222,9100000.0
2009-09-25 11:53:00,1.84221,1.84251,1.84221,1.84251,9100000.0
2009-09-25 11:54:00,1.84283,1.84283,1.84266,1.84266,10400000.0
2009-09-25 11:55:00,1.84286,1.84302,1.84286,1.84302,14300000.0
2009-09-25 11:56:00,1.84318,1.84318,1.84279,1.84279,9100000.0
2009-09-25 11:57:00,1.84258,1.84258,1.84239,1.84246,11700000.0
2009-09-25 11:58:00,1.84237,1.84254,1.84229,1.84229,9100000.0
2009-09-25 11:59:00,1.84223,1.84254,1.84207,1.84254,10400000.0
2009-09-25 12:00:00,1.84217,1.84217,1.84165,1.84165,14300000.0
2009-09-25 12:01:00,1.84182,1.84227,1.84182,1.84227,9100000.0
2009-09-25 12:02:00,1.84226,1.84226,1.84187,1.84193,11700000.0
2009-09-25 12:03:00,1.84175,1.84183,1.84155,1.84173,13000000.0
2009-09-25 12:04:00,1.84165,1.84177,1.84159,1.8417,10400000.0
2009-09-25 12:05:00,1.8422,1.8429,1.8422,1.8429,9100000.0
2009-09-25 12:06:00,1.84296,1.84349,1.84296,1.84349,9100000.0
2009-09-25 12:07:00,1.84369,1.84413,1.84352,1.84413,10400000.0
2009-09-25 12:08:00,1.84389,1.84389,1.84345,1.84348,9100000.0
2009-09-25 12:09:00,1.8434,1.8434,1.84306,1.84306,13000000.0
2009-09-25 12:10:00,1.84307,1.84309,1.84274,1.84274,9100000.0
2009-09-25 12:11:00,1.84281,1.8432,1.84281,1.8432,10400000.0
2009-09-25 12:12:00,1.84305,1.84305,1.84264,1.84276,9100000.0
2009-09-25 12:13:00,1.84269,1.84303,1.84269,1.84303,10400000.0
2009-09-25 12:14:00,1.84325,1.8436,1.84325,1.84351,11700000.0
2009-09-25 12:15:00,1.84348,1.8437,1.84343,1.8437,9100000.0
2009-09-25 12:16:00,1.84351,1.84351,1.84306,1.84309,10400000.0
2009-09-25 12:17:00,1.84292,1.84292,1.84254,1.84254,10400000.0
2009-09-25 12:18:00,1.84238,1.84248,1.84238,1.84246,10400000.0
2009-09-25 12:19:00,1.84245,1.8425,1.84226,1.8425,9100000.0
2009-09-25 12:20:00,1.8422,1.8422,1.84199,1.84212,9100000.0
2009-09-25 12:21:00,1.84237,1.84263,1.84237,1.84252,10400000.0
2009-09-25 12:22:00,1.84269,1.84269,1.84249,1.84253,10400000.0
2009-09-25 12:23:00,1.84252,1.84261,1.84207,1.84207,14300000.0
2009-09-25 12:24:00,1.84216,1.84216,1.84186,1.84186,9100000.0
2009-09-25 12:25:00,1.84184,1.84236,1.84158,1.84236,13000000.0
2009-09-25 12:26:00,1.84243,1.84277,1.84243,1.84277,9100000.0
2009-09-25 12:27:00,1.84262,1.84285,1.84242,1.84242,9100000.0
2009-09-25 12:28:00,1.84216,1.84216,1.84172,1.84195,11700000.0
2009-09-25 12:29:00,1.84229,1.84229,1.84196,1.84203,10400000.0
2009-09-25 12:30:00,1.84211,1.84243,1.84211,1.84226,13000000.0
2009-09-25 12:31:00,1.84224,1.84253,1.84224,1.8423,14300000.0
2009-09-25 12:32:00,1.8428,1.84338,1.8428,1.84338,14300000.0
2009-09-25 12:33:00,1.84353,1.84413,1.84353,1.84403,13000000.0
2009-09-25 12:34:00,1.84395,1.84395,1.84373,1.84385,9100000.0
2009-09-25 12:35:00,1.8441,1.84416,1.84351,1.84351,9100000.0
2009-09-25 12:36:00,1.84364,1.84391,1.84364,1.8439,7800000.0
2009-09-25 12:37:00,1.84385,1.84394,1.8438,1.84388,9100000.0
2009-09-25 12:38:00,1.84381,1.84381,1.84353,1.84379,10400000.0
2009-09-25 12:39:00,1.84395,1.84395,1.84323,1.84328,9100000.0
2009-09-25 12:40:00,1.84345,1.84357,1.84332,1.84357,9100000.0
2009-09-25 12:41:00,1.84367,1.84378,1.84366,1.84378,10400000.0
2009-09-25 12:42:00,1.84409,1.84416,1.84386,1.84386,11700000.0
2009-09-25 12:43:00,1.84397,1.84416,1.84389,1.84412,10400000.0
2009-09-25 12:44:00,1.84415,1.84415,1.84376,1.84376,9100000.0
2009-09-25 12:45:00,1.84372,1.84379,1.84367,1.84375,11700000.0
2009-09-25 12:46:00,1.8436,1.8436,1.84299,1.84299,6500000.0
2009-09-25 12:47:00,1.84315,1.84315,1.84303,1.84312,10400000.0
2009-09-25 12:48:00,1.8431,1.84326,1.84306,1.84317,13000000.0
2009-09-25 12:49:00,1.84304,1.84304,1.8427,1.84278,9100000.0
2009-09-25 12:50:00,1.84271,1.84279,1.84258,1.84261,9100000.0
2009-09-25 12:51:00,1.84265,1.84286,1.84265,1.84268,13000000.0
2009-09-25 12:52:00,1.84269,1.84269,1.84253,1.84253,9100000.0
2009-09-25 12:53:00,1.84272,1.84279,1.8427,1.84279,11700000.0
2009-09-25 12:54:00,1.8427,1.8427,1.84229,1.84229,10400000.0
2009-09-25 12:55:00,1.84246,1.84246,1.84227,1.84227,11700000.0
2009-09-25 12:56:00,1.84198,1.84232,1.84184,1.84232,10400000.0
2009-09-25 12:57:00,1.84208,1.84208,1.84161,1.84163,9100000.0
2009-09-25 12:58:00,1.84176,1.84211,1.84176,1.84211,10400000.0
2009-09-25 12:59:00,1.84226,1.84237,1.84207,1.84237,10400000.0
2009-09-25 13:00:00,1.84255,1.84259,1.84229,1.84251,14300000.0
2009-09-25 13:01:00,1.84245,1.84269,1.84245,1.84259,14300000.0
2009-09-25 13:02:00,1.84257,1.84285,1.84257,1.84285,13000000.0
2009-09-25 13:03:00,1.84281,1.84281,1.84243,1.8425,11700000.0
2009-09-25 13:04:00,1.84227,1.84246,1.84215,1.84246,13000000.0
2009-09-25 13:05:00,1.84201,1.84206,1.84187,1.84187,10400000.0
2009-09-25 13:06:00,1.84207,1.84207,1.84191,1.84207,13000000.0
2009-09-25 13:07:00,1.84213,1.84229,1.8421,1.84229,7800000.0
2009-09-25 13:08:00,1.8422,1.84235,1.84194,1.84194,11700000.0
2009-09-25 13:09:00,1.84237,1.84244,1.84207,1.84207,10400000.0
2009-09-25 13:10:00,1.84241,1.84277,1.84241,1.8427,14300000.0
2009-09-25 13:11:00,1.84291,1.84291,1.84248,1.84248,13000000.0
2009-09-25 13:12:00,1.84278,1.84309,1.84265,1.84309,10400000.0
2009-09-25 13:13:00,1.84305,1.84307,1.84288,1.84307,11700000.0
2009-09-25 13:14:00,1.84314,1.84371,1.84313,1.84371,9100000.0
2009-09-25 13:15:00,1.84396,1.8447,1.84396,1.8447,11700000.0
2009-09-25 13:16:00,1.84509,1.8451,1.84474,1.84474,9100000.0
2009-09-25 13:17:00,1.84481,1.84481,1.84403,1.84403,13000000.0
2009-09-25 13:18:00,1.84387,1.8442,1.84381,1.84418,11700000.0
2009-09-25 13:19:00,1.84404,1.84413,1.84376,1.84413,9100000.0
2009-09-25 13:20:00,1.84413,1.84425,1.84411,1.84425,10400000.0
2009-09-25 13:21:00,1.84406,1.84419,1.84396,1.84419,9100000.0
2009-09-25 13:22:00,1.84496,1.84528,1.84483,1.84518,13000000.0
2009-09-25 13:23:00,1.84518,1.84518,1.84492,1.84492,9100000.0
2009-09-25 13:24:00,1.84519,1.84541,1.84519,1.84538,9100000.0
2009-09-25 13:25:00,1.84539,1.84556,1.84539,1.84549,10400000.0
2009-09-25 13:26:00,1.84507,1.84518,1.84495,1.84514,10400000.0
2009-09-25 13:27:00,1.84493,1.84511,1.84485,1.84486,9100000.0
2009-09-25 13:28:00,1.84482,1.8451,1.84467,1.8451,9100000.0
2009-09-25 13:29:00,1.84502,1.84516,1.84502,1.84516,19500000.0
2009-09-25 13:30:00,1.84504,1.84504,1.84477,1.845,19500000.0
2009-09-25 13:31:00,1.84503,1.84518,1.84503,1.84518,13000000.0
2009-09-25 13:32:00,1.84548,1.84553,1.84536,1.84553,25700000.0
2009-09-25 13:33:00,1.84552,1.84552,1.84529,1.84536,22100000.0
2009-09-25 13:34:00,1.84526,1.84551,1.84526,1.84546,26000000.0
2009-09-25 13:35:00,1.84546,1.84546,1.84489,1.84489,32500000.0
2009-09-25 13:36:00,1.84482,1.84509,1.84474,1.84509,36400000.0
2009-09-25 13:37:00,1.84553,1.84553,1.84512,1.84512,18200000.0
2009-09-25 13:38:00,1.84479,1.8448,1.84458,1.84458,31200000.0
2009-09-25 13:39:00,1.8445,1.84461,1.84448,1.84451,27000000.0
2009-09-25 13:40:00,1.8444,1.84441,1.84429,1.84437,63400000.0
2009-09-25 13:41:00,1.84423,1.84453,1.84423,1.84453,22100000.0
2009-09-25 13:42:00,1.84437,1.84495,1.84437,1.84495,9100000.0
2009-09-25 13:43:00,1.84532,1.84567,1.84532,1.84563,58500000.0
2009-09-25 13:44:00,1.84569,1.84574,1.84556,1.84559,37700000.0
2009-09-25 13:45:00,1.84543,1.84546,1.84511,1.84511,42900000.0
2009-09-25 13:46:00,1.84528,1.84543,1.84528,1.84537,48100000.0
2009-09-25 13:47:00,1.84557,1.84557,1.84501,1.84501,39000000.0
2009-09-25 13:48:00,1.84491,1.84529,1.84491,1.84529,54600000.0
2009-09-25 13:49:00,1.84532,1.84557,1.8453,1.84557,39000000.0
2009-09-25 13:50:00,1.84565,1.84565,1.84482,1.84504,44200000.0
2009-09-25 13:51:00,1.84548,1.84574,1.84548,1.84574,55900000.0
2009-09-25 13:52:00,1.84574,1.84574,1.84557,1.84565,55900000.0
2009-09-25 13:53:00,1.84581,1.84587,1.84548,1.84565,45500000.0
2009-09-25 13:54:00,1.8457,1.84619,1.8457,1.84619,50700000.0
2009-09-25 13:55:00,1.84605,1.84605,1.84492,1.84499,41600000.0
2009-09-25 13:56:00,1.84524,1.84567,1.84524,1.84567,28600000.0
2009-09-25 13:57:00,1.84573,1.84579,1.84548,1.84561,53300000.0
2009-09-25 13:58:00,1.84555,1.84555,1.84536,1.84536,16600000.0
2009-09-25 13:59:00,1.84519,1.8452,1.84492,1.8452,49400000.0
2009-09-25 14:00:00,1.84519,1.84529,1.84504,1.84504,22100000.0
2009-09-25 14:01:00,1.84528,1.84528,1.84503,1.84509,29900000.0
2009-09-25 14:02:00,1.84486,1.84508,1.84486,1.84501,39000000.0
2009-09-25 14:03:00,1.84474,1.84474,1.84391,1.84391,42900000.0
2009-09-25 14:04:00,1.84391,1.84391,1.84358,1.84386,46800000.0
2009-09-25 14:05:00,1.84395,1.84414,1.84394,1.84414,67600000.0
2009-09-25 14:06:00,1.84446,1.84454,1.84441,1.84453,37700000.0
2009-09-25 14:07:00,1.84447,1.84453,1.8443,1.8443,40300000.0
2009-09-25 14:08:00,1.84418,1.84418,1.84401,1.84407,40300000.0
2009-09-25 14:09:00,1.8442,1.84465,1.8442,1.84465,33800000.0
2009-09-25 14:10:00,1.84465,1.84465,1.84439,1.84443,33800000.0
2009-09-25 14:11:00,1.84451,1.8448,1.84451,1.84473,40300000.0
2009-09-25 14:12:00,1.84464,1.84486,1.84462,1.84471,24700000.0
2009-09-25 14:13:00,1.84478,1.84529,1.84478,1.84529,24400000.0
2009-09-25 14:14:00,1.84508,1.84508,1.84439,1.84439,27300000.0
2009-09-25 14:15:00,1.84429,1.84429,1.84402,1.84402,35100000.0
2009-09-25 14:16:00,1.84405,1.84487,1.84405,1.84487,52000000.0
2009-09-25 14:17:00,1.84509,1.84555,1.84509,1.84541,70200000.0
2009-09-25 14:18:00,1.84547,1.84581,1.84537,1.84549,50700000.0
2009-09-25 14:19:00,1.84517,1.84531,1.8449,1.84516,48100000.0
2009-09-25 14:20:00,1.84493,1.84528,1.84493,1.84508,40300000.0
2009-09-25 14:21:00,1.84532,1.84532,1.8445,1.8445,44200000.0
2009-09-25 14:22:00,1.84435,1.84466,1.84435,1.8444,45500000.0
2009-09-25 14:23:00,1.84435,1.84437,1.84422,1.84435,48100000.0
2009-09-25 14:24:00,1.84425,1.84435,1.84391,1.8443,26000000.0
2009-09-25 14:25:00,1.84447,1.84447,1.84386,1.84386,59800000.0
2009-09-25 14:26:00,1.84387,1.84414,1.84387,1.84414,50700000.0
2009-09-25 14:27:00,1.84432,1.84432,1.84397,1.84418,59800000.0
2009-09-25 14:28:00,1.84448,1.84467,1.84443,1.84443,45500000.0
2009-09-25 14:29:00,1.84426,1.84508,1.84426,1.84486,53300000.0
2009-09-25 14:30:00,1.8454,1.84632,1.8454,1.84623,76700000.0
2009-09-25 14:31:00,1.84635,1.84637,1.84621,1.84633,72800000.0
2009-09-25 14:32:00,1.84598,1.84603,1.84573,1.84573,84500000.0
2009-09-25 14:33:00,1.84566,1.84608,1.84545,1.84608,75100000.0
2009-09-25 14:34:00,1.84627,1.84683,1.84627,1.84679,83200000.0
2009-09-25 14:35:00,1.84723,1.84761,1.84723,1.84761,68900000.0
2009-09-25 14:36:00,1.84754,1.84769,1.84752,1.84769,31200000.0
2009-09-25 14:37:00,1.84784,1.84784,1.84721,1.84721,66300000.0
2009-09-25 14:38:00,1.84736,1.84777,1.84735,1.84774,63700000.0
2009-09-25 14:39:00,1.84789,1.8482,1.84784,1.8481,61100000.0
2009-09-25 14:40:00,1.84814,1.84815,1.84808,1.84809,53300000.0
2009-09-25 14:41:00,1.8481,1.8481,1.84791,1.84791,57200000.0
2009-09-25 14:42:00,1.84766,1.84771,1.84751,1.84767,41600000.0
2009-09-25 14:43:00,1.84783,1.84789,1.84778,1.84789,50700000.0
2009-09-25 14:44:00,1.84802,1.84802,1.84785,1.84785,61100000.0
2009-09-25 14:45:00,1.84767,1.84781,1.84757,1.84777,46500000.0
2009-09-25 14:46:00,1.84783,1.84796,1.84776,1.84788,26000000.0
2009-09-25 14:47:00,1.84789,1.84789,1.84775,1.84775,15600000.0
2009-09-25 14:48:00,1.84785,1.84801,1.84785,1.84794,41600000.0
2009-09-25 14:49:00,1.84753,1.84753,1.84609,1.84609,62400000.0
2009-09-25 14:50:00,1.84606,1.84624,1.84588,1.84624,32500000.0
2009-09-25 14:51:00,1.84642,1.84651,1.84642,1.84651,24700000.0
2009-09-25 14:52:00,1.84662,1.84674,1.84654,1.84674,19500000.0
2009-09-25 14:53:00,1.84668,1.84668,1.84634,1.84653,28600000.0
2009-09-25 14:54:00,1.84652,1.84712,1.84652,1.84691,19200000.0
2009-09-25 14:55:00,1.84694,1.84782,1.84683,1.84782,26000000.0
2009-09-25 14:56:00,1.84765,1.84765,1.8473,1.84737,31200000.0
2009-09-25 14:57:00,1.84753,1.84782,1.84743,1.84782,49100000.0
2009-09-25 14:58:00,1.84806,1.84811,1.84796,1.84799,54600000.0
2009-09-25 14:59:00,1.84784,1.84824,1.84778,1.84793,20800000.0
2009-09-25 15:00:00,1.8477,1.84775,1.84733,1.84733,40300000.0
2009-09-25 15:01:00,1.84734,1.84734,1.84679,1.84701,35100000.0
2009-09-25 15:02:00,1.84724,1.84761,1.84723,1.84761,62400000.0
2009-09-25 15:03:00,1.84775,1.84775,1.84727,1.84734,66300000.0
2009-09-25 15:04:00,1.84725,1.8477,1.84725,1.8477,37700000.0
2009-09-25 15:05:00,1.8476,1.84768,1.84758,1.84762,27300000.0
2009-09-25 15:06:00,1.84749,1.84749,1.84692,1.84692,42900000.0
2009-09-25 15:07:00,1.84687,1.84687,1.84668,1.84683,41600000.0
2009-09-25 15:08:00,1.84669,1.84669,1.84635,1.84635,53300000.0
2009-09-25 15:09:00,1.84627,1.84678,1.84627,1.84678,46800000.0
2009-09-25 15:10:00,1.84666,1.84754,1.84666,1.84754,70200000.0
2009-09-25 15:11:00,1.84739,1.84791,1.84739,1.84791,40300000.0
2009-09-25 15:12:00,1.84833,1.84866,1.84833,1.84862,50400000.0
2009-09-25 15:13:00,1.84875,1.84875,1.84859,1.84871,63700000.0
2009-09-25 15:14:00,1.84867,1.84915,1.84867,1.84915,44200000.0
2009-09-25 15:15:00,1.84906,1.84922,1.84906,1.84913,45500000.0
2009-09-25 15:16:00,1.84926,1.84972,1.84926,1.84946,53300000.0
2009-09-25 15:17:00,1.84949,1.84959,1.84945,1.84959,52000000.0
2009-09-25 15:18:00,1.8498,1.84997,1.84966,1.84997,32500000.0
2009-09-25 15:19:00,1.85026,1.85026,1.8501,1.85022,33800000.0
2009-09-25 15:20:00,1.85026,1.85058,1.85026,1.85058,58500000.0
2009-09-25 15:21:00,1.85067,1.85067,1.85036,1.85036,48100000.0
2009-09-25 15:22:00,1.85024,1.85024,1.85013,1.85017,14300000.0
2009-09-25 15:23:00,1.85021,1.85032,1.85011,1.85026,59800000.0
2009-09-25 15:24:00,1.85021,1.85049,1.85004,1.85011,37700000.0
2009-09-25 15:25:00,1.85038,1.85048,1.85038,1.85042,23400000.0
2009-09-25 15:26:00,1.85041,1.85047,1.85034,1.8504,96200000.0
2009-09-25 15:27:00,1.85026,1.85047,1.84998,1.84998,75400000.0
2009-09-25 15:28:00,1.85023,1.85023,1.8499,1.8499,62400000.0
2009-09-25 15:29:00,1.84938,1.8496,1.8477,1.84793,82900000.0
2009-09-25 15:30:00,1.848,1.84922,1.84791,1.84898,91000000.0
2009-09-25 15:31:00,1.84865,1.84865,1.84816,1.84816,71200000.0
2009-09-25 15:32:00,1.84809,1.84865,1.84799,1.84865,61100000.0
2009-09-25 15:33:00,1.84882,1.84883,1.84852,1.84883,66300000.0
2009-09-25 15:34:00,1.84903,1.8491,1.84901,1.84901,40000000.0
2009-09-25 15:35:00,1.84922,1.84949,1.84918,1.84918,66300000.0
2009-09-25 15:36:00,1.84913,1.84941,1.84913,1.84935,54600000.0
2009-09-25 15:37:00,1.84929,1.84956,1.84929,1.84933,79300000.0
2009-09-25 15:38:00,1.84943,1.84984,1.84943,1.84967,76700000.0
2009-09-25 15:39:00,1.84948,1.85022,1.84948,1.85022,55900000.0
2009-09-25 15:40:00,1.85016,1.85031,1.85,1.85,72800000.0
2009-09-25 15:41:00,1.85001,1.85005,1.84986,1.85005,68300000.0
2009-09-25 15:42:00,1.84999,1.84999,1.84875,1.84875,58500000.0
2009-09-25 15:43:00,1.84866,1.84872,1.84856,1.84868,78000000.0
2009-09-25 15:44:00,1.84858,1.84862,1.84831,1.84831,65000000.0
2009-09-25 15:45:00,1.84842,1.84879,1.84842,1.84846,76700000.0
2009-09-25 15:46:00,1.8479,1.84807,1.8477,1.84783,61100000.0
2009-09-25 15:47:00,1.8481,1.84866,1.84804,1.84866,76700000.0
2009-09-25 15:48:00,1.84878,1.84901,1.84878,1.84892,67600000.0
2009-09-25 15:49:00,1.84898,1.84913,1.84897,1.84913,44200000.0
2009-09-25 15:50:00,1.84905,1.84905,1.84861,1.84861,33800000.0
2009-09-25 15:51:00,1.84849,1.84862,1.84848,1.84856,63700000.0
2009-09-25 15:52:00,1.84815,1.84815,1.84773,1.84773,40300000.0
2009-09-25 15:53:00,1.84776,1.84794,1.84776,1.8479,45500000.0
2009-09-25 15:54:00,1.8477,1.84789,1.8477,1.84781,92000000.0
2009-09-25 15:55:00,1.84716,1.84716,1.84671,1.84715,61100000.0
2009-09-25 15:56:00,1.847,1.84705,1.84685,1.84688,87100000.0
2009-09-25 15:57:00,1.84687,1.84705,1.84678,1.84705,63700000.0
2009-09-25 15:58:00,1.84725,1.84759,1.84721,1.84759,79300000.0
2009-09-25 15:59:00,1.84807,1.84878,1.84807,1.84878,58500000.0
2009-09-25 16:00:00,1.84945,1.85013,1.84945,1.84976,80600000.0
2009-09-25 16:01:00,1.84953,1.84965,1.8485,1.8485,62100000.0
2009-09-25 16:02:00,1.84804,1.84814,1.84746,1.84746,50700000.0
2009-09-25 16:03:00,1.8472,1.8472,1.84677,1.84714,76700000.0
2009-09-25 16:04:00,1.84692,1.84715,1.8468,1.84704,65000000.0
2009-09-25 16:05:00,1.84698,1.84698,1.8464,1.84655,71500000.0
2009-09-25 16:06:00,1.84642,1.84671,1.84642,1.84667,84500000.0
2009-09-25 16:07:00,1.84637,1.84637,1.84593,1.84605,54600000.0
2009-09-25 16:08:00,1.84593,1.84608,1.84592,1.84608,80600000.0
2009-09-25 16:09:00,1.84657,1.84734,1.84657,1.84726,70200000.0
2009-09-25 16:10:00,1.84736,1.84782,1.84736,1.84755,70200000.0
2009-09-25 16:11:00,1.84764,1.84822,1.84764,1.84822,50700000.0
2009-09-25 16:12:00,1.84845,1.8485,1.84828,1.84829,33800000.0
2009-09-25 16:13:00,1.84836,1.8487,1.84836,1.8487,53300000.0
2009-09-25 16:14:00,1.84908,1.84971,1.84908,1.84909,88100000.0
2009-09-25 16:15:00,1.84886,1.8492,1.84886,1.8492,100100000.0
2009-09-25 16:16:00,1.84945,1.84973,1.84929,1.8494,106600000.0
2009-09-25 16:17:00,1.84958,1.84997,1.84958,1.84977,61100000.0
2009-09-25 16:18:00,1.84983,1.84983,1.84903,1.84903,66300000.0
2009-09-25 16:19:00,1.84862,1.84915,1.84862,1.84912,75100000.0
2009-09-25 16:20:00,1.84922,1.84922,1.8488,1.8488,84500000.0
2009-09-25 16:21:00,1.84857,1.84895,1.84857,1.84881,92300000.0
2009-09-25 16:22:00,1.84854,1.84854,1.84825,1.84825,67600000.0
2009-09-25 16:23:00,1.84842,1.84881,1.84826,1.84881,83200000.0
2009-09-25 16:24:00,1.849,1.84938,1.849,1.84916,75400000.0
2009-09-25 16:25:00,1.84909,1.8493,1.849,1.84928,57200000.0
2009-09-25 16:26:00,1.84934,1.84934,1.84821,1.84821,56900000.0
2009-09-25 16:27:00,1.84806,1.84835,1.84806,1.84815,71500000.0
2009-09-25 16:28:00,1.8483,1.8483,1.8478,1.8478,79300000.0
2009-09-25 16:29:00,1.8477,1.84774,1.84763,1.84773,54600000.0
2009-09-25 16:30:00,1.84797,1.84836,1.84797,1.84836,70200000.0
2009-09-25 16:31:00,1.84814,1.8482,1.84789,1.84803,91000000.0
2009-09-25 16:32:00,1.84758,1.84758,1.84704,1.84704,62400000.0
2009-09-25 16:33:00,1.84687,1.84699,1.84668,1.84686,59800000.0
2009-09-25 16:34:00,1.84674,1.84674,1.84618,1.84644,66300000.0
2009-09-25 16:35:00,1.84619,1.84645,1.84619,1.84645,65000000.0
2009-09-25 16:36:00,1.8465,1.84664,1.84635,1.84645,92300000.0
2009-09-25 16:37:00,1.84643,1.84659,1.84631,1.84657,82900000.0
2009-09-25 16:38:00,1.84696,1.8471,1.84696,1.847,61100000.0
2009-09-25 16:39:00,1.84706,1.84726,1.84706,1.84722,93600000.0
2009-09-25 16:40:00,1.84704,1.84711,1.8468,1.84707,84500000.0
2009-09-25 16:41:00,1.84704,1.84732,1.84704,1.84715,84500000.0
2009-09-25 16:42:00,1.84689,1.84705,1.84689,1.84696,68900000.0
2009-09-25 16:43:00,1.84658,1.84667,1.84626,1.84626,35100000.0
2009-09-25 16:44:00,1.84611,1.84611,1.8455,1.84552,62400000.0
2009-09-25 16:45:00,1.8457,1.8457,1.8451,1.8451,66300000.0
2009-09-25 16:46:00,1.84468,1.84468,1.84436,1.84438,81600000.0
2009-09-25 16:47:00,1.84435,1.84476,1.84431,1.84444,46800000.0
2009-09-25 16:48:00,1.84451,1.84451,1.84412,1.84427,44200000.0
2009-09-25 16:49:00,1.84444,1.84444,1.8442,1.84442,55900000.0
2009-09-25 16:50:00,1.84407,1.84407,1.84364,1.84364,55900000.0
2009-09-25 16:51:00,1.84384,1.84408,1.84384,1.84394,41600000.0
2009-09-25 16:52:00,1.84316,1.84362,1.84303,1.84362,54600000.0
2009-09-25 16:53:00,1.84355,1.84355,1.84308,1.84311,44200000.0
2009-09-25 16:54:00,1.84293,1.84293,1.84278,1.84287,28600000.0
2009-09-25 16:55:00,1.84257,1.84257,1.84188,1.84197,55900000.0
2009-09-25 16:56:00,1.84192,1.84192,1.84168,1.84168,66300000.0
2009-09-25 16:57:00,1.84185,1.84232,1.84185,1.84232,61100000.0
2009-09-25 16:58:00,1.84231,1.84231,1.84161,1.84161,67600000.0
2009-09-25 16:59:00,1.84139,1.84173,1.84078,1.84078,56600000.0
2009-09-25 17:00:00,1.84123,1.8417,1.84123,1.8417,63700000.0
2009-09-25 17:01:00,1.84198,1.84202,1.84186,1.84186,74100000.0
2009-09-25 17:02:00,1.84182,1.84189,1.84172,1.84178,61100000.0
2009-09-25 17:03:00,1.84191,1.84218,1.84179,1.84198,62400000.0
2009-09-25 17:04:00,1.84204,1.84204,1.84118,1.84118,73800000.0
2009-09-25 17:05:00,1.84105,1.84105,1.8406,1.84066,72500000.0
2009-09-25 17:06:00,1.84041,1.84067,1.84041,1.84067,88400000.0
2009-09-25 17:07:00,1.84042,1.84046,1.84019,1.84019,74100000.0
2009-09-25 17:08:00,1.8405,1.84089,1.8405,1.84089,63400000.0
2009-09-25 17:09:00,1.84054,1.84054,1.84031,1.84033,58200000.0
2009-09-25 17:10:00,1.84062,1.84117,1.84062,1.84117,80600000.0
2009-09-25 17:11:00,1.84136,1.84167,1.84136,1.84165,61100000.0
2009-09-25 17:12:00,1.84178,1.84178,1.84152,1.84153,53300000.0
2009-09-25 17:13:00,1.84167,1.84182,1.8416,1.84162,49400000.0
2009-09-25 17:14:00,1.84122,1.84122,1.8407,1.8407,58500000.0
2009-09-25 17:15:00,1.84042,1.84057,1.84036,1.84057,35100000.0
2009-09-25 17:16:00,1.84044,1.84071,1.84044,1.84063,40000000.0
2009-09-25 17:17:00,1.84038,1.84042,1.84018,1.84041,68600000.0
2009-09-25 17:18:00,1.84018,1.84058,1.84018,1.84058,54600000.0
2009-09-25 17:19:00,1.84057,1.84069,1.84054,1.84058,55900000.0
2009-09-25 17:20:00,1.84018,1.84018,1.83992,1.84002,50700000.0
2009-09-25 17:21:00,1.84001,1.84019,1.83996,1.84004,49400000.0
2009-09-25 17:22:00,1.84017,1.8403,1.84009,1.84029,37700000.0
2009-09-25 17:23:00,1.84047,1.84073,1.84047,1.84054,66300000.0
2009-09-25 17:24:00,1.84034,1.84051,1.84028,1.84046,49400000.0
2009-09-25 17:25:00,1.84057,1.84064,1.84047,1.84047,41600000.0
2009-09-25 17:26:00,1.84091,1.84197,1.84088,1.84197,36400000.0
2009-09-25 17:27:00,1.84223,1.84337,1.84223,1.84337,55900000.0
2009-09-25 17:28:00,1.84336,1.84368,1.84298,1.84312,49400000.0
2009-09-25 17:29:00,1.84354,1.84375,1.84333,1.84333,58500000.0
2009-09-25 17:30:00,1.84296,1.84296,1.84197,1.84225,67300000.0
2009-09-25 17:31:00,1.84235,1.84253,1.84232,1.84239,65000000.0
2009-09-25 17:32:00,1.84225,1.84225,1.8417,1.84217,92000000.0
2009-09-25 17:33:00,1.84239,1.84314,1.84239,1.84314,98800000.0
2009-09-25 17:34:00,1.84332,1.84347,1.84326,1.84329,102400000.0
2009-09-25 17:35:00,1.84294,1.84294,1.8424,1.8424,72500000.0
2009-09-25 17:36:00,1.84242,1.84323,1.84242,1.84323,78000000.0
2009-09-25 17:37:00,1.84326,1.84332,1.84323,1.84329,73800000.0
2009-09-25 17:38:00,1.84332,1.84359,1.84332,1.84359,87100000.0
2009-09-25 17:39:00,1.84331,1.84365,1.84331,1.84357,80600000.0
2009-09-25 17:40:00,1.84322,1.84331,1.84293,1.84321,97500000.0
2009-09-25 17:41:00,1.84377,1.8441,1.84377,1.8441,72800000.0
2009-09-25 17:42:00,1.84411,1.84473,1.84411,1.84473,79300000.0
2009-09-25 17:43:00,1.84489,1.84521,1.84489,1.84521,65000000.0
2009-09-25 17:44:00,1.84529,1.84599,1.84529,1.84577,78000000.0
2009-09-25 17:45:00,1.84617,1.84762,1.84617,1.84762,79300000.0
2009-09-25 17:46:00,1.84752,1.84752,1.84707,1.84707,76700000.0
2009-09-25 17:47:00,1.84673,1.84673,1.84626,1.84631,105300000.0
2009-09-25 17:48:00,1.84605,1.84605,1.84561,1.84572,100100000.0
2009-09-25 17:49:00,1.84552,1.84578,1.84552,1.84557,85800000.0
2009-09-25 17:50:00,1.84576,1.84579,1.84553,1.84569,92300000.0
2009-09-25 17:51:00,1.84536,1.84536,1.84516,1.84531,75100000.0
2009-09-25 17:52:00,1.8452,1.84535,1.84518,1.84531,84500000.0
2009-09-25 17:53:00,1.8455,1.84575,1.84537,1.84575,66300000.0
2009-09-25 17:54:00,1.8458,1.84625,1.84577,1.84603,66300000.0
2009-09-25 17:55:00,1.8458,1.8458,1.84541,1.84541,63700000.0
2009-09-25 17:56:00,1.84505,1.84505,1.84488,1.84488,55900000.0
2009-09-25 17:57:00,1.84509,1.8454,1.84508,1.8454,41600000.0
2009-09-25 17:58:00,1.84562,1.84562,1.84435,1.84435,68900000.0
2009-09-25 17:59:00,1.84448,1.8447,1.84448,1.84454,87100000.0
2009-09-25 18:00:00,1.84438,1.84525,1.84438,1.84525,66300000.0
2009-09-25 18:01:00,1.84546,1.84546,1.84502,1.84502,79300000.0
2009-09-25 18:02:00,1.84478,1.84506,1.84478,1.84495,54600000.0
2009-09-25 18:03:00,1.8451,1.84538,1.8451,1.84535,55900000.0
2009-09-25 18:04:00,1.84512,1.84512,1.8449,1.84506,66300000.0
2009-09-25 18:05:00,1.84488,1.84511,1.84478,1.84511,63700000.0
2009-09-25 18:06:00,1.84506,1.84506,1.84459,1.84459,55900000.0
2009-09-25 18:07:00,1.84435,1.84435,1.84394,1.84394,61100000.0
2009-09-25 18:08:00,1.84401,1.84414,1.84392,1.84414,55900000.0
2009-09-25 18:09:00,1.84397,1.84435,1.84397,1.84435,76700000.0
2009-09-25 18:10:00,1.84406,1.84406,1.84375,1.84396,52000000.0
2009-09-25 18:11:00,1.84385,1.84403,1.84341,1.84341,72800000.0
2009-09-25 18:12:00,1.84333,1.84333,1.84302,1.84305,53300000.0
2009-09-25 18:13:00,1.84303,1.84303,1.84269,1.84274,54600000.0
2009-09-25 18:14:00,1.84274,1.84287,1.84274,1.84282,36400000.0
2009-09-25 18:15:00,1.84293,1.84293,1.8426,1.8426,55900000.0
2009-09-25 18:16:00,1.84269,1.84292,1.84264,1.84292,80600000.0
2009-09-25 18:17:00,1.84266,1.84271,1.8424,1.8426,93600000.0
2009-09-25 18:18:00,1.84258,1.84272,1.84258,1.84272,68900000.0
2009-09-25 18:19:00,1.843,1.84332,1.843,1.84332,72500000.0
2009-09-25 18:20:00,1.84365,1.84397,1.84357,1.84391,71500000.0
2009-09-25 18:21:00,1.84391,1.84412,1.84387,1.8441,42900000.0
2009-09-25 18:22:00,1.84411,1.84411,1.84364,1.84386,81900000.0
2009-09-25 18:23:00,1.84414,1.84426,1.84412,1.84425,61100000.0
2009-09-25 18:24:00,1.84398,1.84409,1.84386,1.84386,79300000.0
2009-09-25 18:25:00,1.84328,1.84332,1.84318,1.84319,53300000.0
2009-09-25 18:26:00,1.84344,1.84352,1.84327,1.84345,55900000.0
2009-09-25 18:27:00,1.84344,1.84345,1.84323,1.84345,76700000.0
2009-09-25 18:28:00,1.84352,1.84383,1.84343,1.84359,39000000.0
2009-09-25 18:29:00,1.84361,1.84385,1.84341,1.84385,46800000.0
2009-09-25 18:30:00,1.84388,1.84388,1.84303,1.84303,75400000.0
2009-09-25 18:31:00,1.84252,1.84252,1.84222,1.84224,83200000.0
2009-09-25 18:32:00,1.84225,1.84295,1.84225,1.84295,108900000.0
2009-09-25 18:33:00,1.8429,1.84309,1.84289,1.84289,93300000.0
2009-09-25 18:34:00,1.84285,1.84291,1.84265,1.84266,63700000.0
2009-09-25 18:35:00,1.84262,1.8427,1.84252,1.84261,65000000.0
2009-09-25 18:36:00,1.8426,1.84271,1.84227,1.84264,100100000.0
2009-09-25 18:37:00,1.84277,1.84284,1.84269,1.84276,107900000.0
2009-09-25 18:38:00,1.84254,1.84266,1.84247,1.84247,93600000.0
2009-09-25 18:39:00,1.84298,1.8436,1.84298,1.84359,89700000.0
2009-09-25 18:40:00,1.84381,1.84406,1.84364,1.84385,76700000.0
2009-09-25 18:41:00,1.8441,1.84435,1.84403,1.84419,101400000.0
2009-09-25 18:42:00,1.84422,1.8445,1.84422,1.84434,89700000.0
2009-09-25 18:43:00,1.84441,1.84441,1.84424,1.84436,85500000.0
2009-09-25 18:44:00,1.84426,1.84451,1.8442,1.84451,84500000.0
2009-09-25 18:45:00,1.84435,1.84447,1.84424,1.84447,96200000.0
2009-09-25 18:46:00,1.84451,1.84465,1.84438,1.84438,85800000.0
2009-09-25 18:47:00,1.84425,1.84433,1.84425,1.84425,75400000.0
2009-09-25 18:48:00,1.84439,1.84439,1.84395,1.84435,73500000.0
2009-09-25 18:49:00,1.84425,1.84439,1.84425,1.84434,42600000.0
2009-09-25 18:50:00,1.84438,1.84484,1.84436,1.84484,75400000.0
2009-09-25 18:51:00,1.84471,1.84471,1.84417,1.84417,35100000.0
2009-09-25 18:52:00,1.8443,1.84457,1.84419,1.84457,50700000.0
2009-09-25 18:53:00,1.84466,1.84489,1.84459,1.84459,45500000.0
2009-09-25 18:54:00,1.84462,1.84462,1.84435,1.84435,44200000.0
2009-09-25 18:55:00,1.84429,1.84437,1.84417,1.84417,62400000.0
2009-09-25 18:56:00,1.84418,1.84435,1.84418,1.84429,24700000.0
2009-09-25 18:57:00,1.84424,1.84424,1.84405,1.84411,28600000.0
2009-09-25 18:58:00,1.84395,1.84403,1.84386,1.84399,36400000.0
2009-09-25 18:59:00,1.84382,1.84382,1.84363,1.84377,58500000.0
2009-09-25 19:00:00,1.84377,1.84395,1.84367,1.84395,61100000.0
2009-09-25 19:01:00,1.84421,1.8447,1.84421,1.8447,52000000.0
2009-09-25 19:02:00,1.8449,1.8449,1.84477,1.8449,55900000.0
2009-09-25 19:03:00,1.84486,1.84486,1.8446,1.8446,39000000.0
2009-09-25 19:04:00,1.84445,1.84471,1.84445,1.84458,79000000.0
2009-09-25 19:05:00,1.84475,1.84475,1.84459,1.84459,45500000.0
2009-09-25 19:06:00,1.84431,1.84431,1.84394,1.84394,87100000.0
2009-09-25 19:07:00,1.84403,1.84422,1.84403,1.84411,63400000.0
2009-09-25 19:08:00,1.84441,1.84441,1.84409,1.84409,57200000.0
2009-09-25 19:09:00,1.844,1.84424,1.84379,1.84415,99800000.0
2009-09-25 19:10:00,1.84431,1.84431,1.84392,1.84414,78000000.0
2009-09-25 19:11:00,1.84395,1.84395,1.84374,1.84389,62400000.0
2009-09-25 19:12:00,1.84401,1.84438,1.84401,1.84438,30900000.0
2009-09-25 19:13:00,1.84452,1.84462,1.8444,1.84462,61100000.0
2009-09-25 19:14:00,1.84475,1.84475,1.84449,1.84449,70200000.0
2009-09-25 19:15:00,1.84447,1.84448,1.84433,1.84448,39000000.0
2009-09-25 19:16:00,1.84495,1.84542,1.84495,1.84529,54600000.0
2009-09-25 19:17:00,1.8452,1.84532,1.84469,1.84469,28600000.0
2009-09-25 19:18:00,1.84453,1.84463,1.8445,1.84462,46800000.0
2009-09-25 19:19:00,1.84501,1.84506,1.84484,1.84486,58500000.0
2009-09-25 19:20:00,1.84435,1.8444,1.84412,1.84412,57200000.0
2009-09-25 19:21:00,1.84451,1.84457,1.84434,1.84443,48100000.0
2009-09-25 19:22:00,1.84463,1.84506,1.84451,1.84506,67600000.0
2009-09-25 19:23:00,1.84538,1.84538,1.84505,1.84505,40300000.0
2009-09-25 19:24:00,1.84483,1.845,1.84466,1.84466,39000000.0
2009-09-25 19:25:00,1.84488,1.84497,1.84473,1.84489,104000000.0
2009-09-25 19:26:00,1.84489,1.84489,1.84433,1.84438,100100000.0
2009-09-25 19:27:00,1.84424,1.84424,1.84392,1.84393,74100000.0
2009-09-25 19:28:00,1.84364,1.84388,1.84356,1.84373,43900000.0
2009-09-25 19:29:00,1.84392,1.84392,1.84375,1.84381,41600000.0
2009-09-25 19:30:00,1.84377,1.84377,1.84354,1.84354,50700000.0
2009-09-25 19:31:00,1.84365,1.84369,1.84358,1.84358,46800000.0
2009-09-25 19:32:00,1.84336,1.84349,1.84288,1.8434,63700000.0
2009-09-25 19:33:00,1.84356,1.84359,1.84346,1.84358,36400000.0
2009-09-25 19:34:00,1.84356,1.84368,1.84345,1.84356,54600000.0
2009-09-25 19:35:00,1.84357,1.84369,1.84357,1.84368,37700000.0
2009-09-25 19:36:00,1.84369,1.84369,1.84345,1.84345,29900000.0
2009-09-25 19:37:00,1.8435,1.8435,1.84324,1.84324,44200000.0
2009-09-25 19:38:00,1.8434,1.8434,1.84321,1.84332,50700000.0
2009-09-25 19:39:00,1.84319,1.84335,1.84316,1.84319,32500000.0
2009-09-25 19:40:00,1.84317,1.84327,1.84301,1.84327,23400000.0
2009-09-25 19:41:00,1.84319,1.8432,1.84313,1.84319,49400000.0
2009-09-25 19:42:00,1.84326,1.84376,1.84326,1.84376,37700000.0
2009-09-25 19:43:00,1.84414,1.84418,1.84391,1.84391,29900000.0
2009-09-25 19:44:00,1.84371,1.84384,1.84362,1.84362,54600000.0
2009-09-25 19:45:00,1.84352,1.84363,1.84352,1.84363,50700000.0
2009-09-25 19:46:00,1.84375,1.84375,1.84362,1.84367,40300000.0
2009-09-25 19:47:00,1.8435,1.84376,1.8435,1.84365,31200000.0
2009-09-25 19:48:00,1.84375,1.84391,1.84374,1.84389,41600000.0
2009-09-25 19:49:00,1.84388,1.84388,1.84361,1.84361,42900000.0
2009-09-25 19:50:00,1.84368,1.844,1.84368,1.844,36400000.0
2009-09-25 19:51:00,1.8438,1.84386,1.8436,1.8436,33800000.0
2009-09-25 19:52:00,1.84352,1.84373,1.84352,1.84367,24700000.0
2009-09-25 19:53:00,1.84378,1.84414,1.84378,1.84396,37700000.0
2009-09-25 19:54:00,1.84405,1.84405,1.84358,1.84365,28600000.0
2009-09-25 19:55:00,1.84362,1.84364,1.84333,1.84333,41600000.0
2009-09-25 19:56:00,1.8434,1.8434,1.84307,1.84307,44200000.0
2009-09-25 19:57:00,1.84285,1.84304,1.84282,1.84304,19500000.0
2009-09-25 19:58:00,1.84317,1.8435,1.84317,1.84331,37700000.0
2009-09-25 19:59:00,1.84333,1.84333,1.84302,1.84302,55900000.0
2009-09-25 20:00:00,1.84286,1.84286,1.84252,1.84256,32500000.0
2009-09-25 20:01:00,1.84254,1.84267,1.84245,1.84247,50700000.0
2009-09-25 20:02:00,1.8425,1.84266,1.84245,1.84258,19500000.0
2009-09-25 20:03:00,1.84234,1.84234,1.84216,1.84216,39000000.0
2009-09-25 20:04:00,1.84194,1.84222,1.84194,1.84203,32500000.0
2009-09-25 20:05:00,1.84216,1.84219,1.84181,1.84181,45500000.0
2009-09-25 20:06:00,1.84214,1.84214,1.84179,1.84193,15600000.0
2009-09-25 20:07:00,1.84197,1.84203,1.84185,1.84203,53300000.0
2009-09-25 20:08:00,1.8418,1.8418,1.84166,1.84176,28600000.0
2009-09-25 20:09:00,1.84187,1.84196,1.84184,1.84196,31200000.0
2009-09-25 20:10:00,1.84217,1.84217,1.84204,1.84204,31200000.0
2009-09-25 20:11:00,1.84169,1.84176,1.8414,1.8414,22100000.0
2009-09-25 20:12:00,1.8414,1.8414,1.84119,1.84125,27000000.0
2009-09-25 20:13:00,1.84114,1.84125,1.84114,1.84125,9100000.0
2009-09-25 20:14:00,1.8413,1.84132,1.84116,1.84132,20800000.0
2009-09-25 20:15:00,1.84141,1.84141,1.84117,1.84117,22100000.0
2009-09-25 20:16:00,1.84104,1.8416,1.84104,1.8416,13000000.0
2009-09-25 20:17:00,1.84189,1.84224,1.84189,1.84224,29900000.0
2009-09-25 20:18:00,1.84256,1.84257,1.84214,1.84257,26000000.0
2009-09-25 20:19:00,1.8425,1.84283,1.8425,1.84283,50700000.0
2009-09-25 20:20:00,1.84298,1.84298,1.84281,1.84281,35100000.0
2009-09-25 20:21:00,1.84275,1.84275,1.84253,1.84253,22100000.0
2009-09-25 20:22:00,1.84275,1.84288,1.84256,1.84288,13000000.0
2009-09-25 20:23:00,1.84278,1.84278,1.84215,1.84215,10400000.0
2009-09-25 20:24:00,1.84237,1.84237,1.84203,1.84216,23400000.0
2009-09-25 20:25:00,1.84243,1.84293,1.84243,1.84293,16900000.0
2009-09-25 20:26:00,1.84293,1.84293,1.84247,1.84256,39000000.0
2009-09-25 20:27:00,1.84263,1.84294,1.84263,1.84281,24700000.0
2009-09-25 20:28:00,1.84257,1.84265,1.84244,1.84256,26000000.0
2009-09-25 20:29:00,1.84249,1.84289,1.84249,1.84289,28600000.0
2009-09-25 20:30:00,1.84273,1.84285,1.84257,1.84285,45500000.0
2009-09-25 20:31:00,1.84261,1.84261,1.84217,1.84229,33800000.0
2009-09-25 20:32:00,1.84198,1.84198,1.84146,1.84146,29900000.0
2009-09-25 20:33:00,1.84158,1.84178,1.84158,1.84178,19500000.0
2009-09-25 20:34:00,1.84173,1.842,1.84173,1.84191,16900000.0
2009-09-25 20:35:00,1.84203,1.84209,1.84198,1.84209,49400000.0
2009-09-25 20:36:00,1.84206,1.84206,1.84175,1.84175,25700000.0
2009-09-25 20:37:00,1.84145,1.84145,1.84113,1.84113,10400000.0
2009-09-25 20:38:00,1.84111,1.84117,1.84109,1.84116,14300000.0
2009-09-25 20:39:00,1.84118,1.84123,1.84104,1.84104,20800000.0
2009-09-25 20:40:00,1.84094,1.84121,1.84094,1.84114,28600000.0
2009-09-25 20:41:00,1.8412,1.8412,1.84098,1.84102,22100000.0
2009-09-25 20:42:00,1.84069,1.84069,1.84058,1.84064,21800000.0
2009-09-25 20:43:00,1.84081,1.84081,1.84043,1.84043,16900000.0
2009-09-25 20:44:00,1.84043,1.84047,1.84035,1.84037,11700000.0
2009-09-25 20:45:00,1.84041,1.84041,1.84008,1.84028,14300000.0
2009-09-25 20:46:00,1.84007,1.84014,1.83986,1.83986,10400000.0
2009-09-25 20:47:00,1.84007,1.84015,1.84006,1.84009,16900000.0
2009-09-25 20:48:00,1.84011,1.84013,1.84002,1.84013,15600000.0
2009-09-25 20:49:00,1.84022,1.84036,1.84013,1.84013,27300000.0
2009-09-25 20:50:00,1.8401,1.8401,1.83976,1.83976,7800000.0
2009-09-25 20:51:00,1.83951,1.83951,1.83919,1.83921,23400000.0
2009-09-25 20:52:00,1.83919,1.83923,1.83911,1.83911,11700000.0
2009-09-25 20:53:00,1.83912,1.83914,1.83902,1.83912,15600000.0
2009-09-25 20:54:00,1.83887,1.83887,1.83836,1.83836,16900000.0
2009-09-25 20:55:00,1.83835,1.83835,1.838,1.838,11700000.0
2009-09-25 20:56:00,1.83791,1.83791,1.8372,1.8372,13000000.0
2009-09-25 20:57:00,1.83728,1.8373,1.83705,1.8373,10400000.0
2009-09-25 20:58:00,1.83747,1.83764,1.83747,1.83759,18200000.0
2009-09-25 20:59:00,1.83766,1.83888,1.83766,1.83888,37700000.0
2009-09-25 21:00:00,1.83916,1.83953,1.8391,1.83953,37700000.0
2009-09-25 21:01:00,1.83964,1.83991,1.83964,1.83965,11700000.0
2009-09-25 21:02:00,1.83946,1.83949,1.83937,1.83945,19500000.0
2009-09-25 21:03:00,1.83959,1.83975,1.83959,1.83975,10400000.0
2009-09-25 21:04:00,1.83975,1.83975,1.83943,1.83943,15600000.0
2009-09-25 21:05:00,1.83965,1.83971,1.83929,1.83929,10400000.0
2009-09-25 21:06:00,1.8392,1.83936,1.83915,1.83936,18200000.0
2009-09-25 21:07:00,1.83933,1.83939,1.83904,1.83939,26000000.0
2009-09-25 21:08:00,1.83935,1.83935,1.83929,1.83929,26000000.0
2009-09-25 21:09:00,1.83931,1.83963,1.83931,1.83953,31200000.0
2009-09-25 21:10:00,1.8395,1.83954,1.83937,1.83954,14300000.0
2009-09-25 21:11:00,1.83979,1.83985,1.83979,1.83985,14300000.0
2009-09-25 21:12:00,1.84017,1.84026,1.8401,1.84023,11700000.0
2009-09-25 21:13:00,1.84028,1.84077,1.84028,1.84077,16900000.0
2009-09-25 21:14:00,1.84149,1.84223,1.84149,1.84223,27300000.0
2009-09-25 21:15:00,1.84246,1.84246,1.84232,1.84243,9100000.0
2009-09-25 21:16:00,1.84241,1.84241,1.84229,1.8424,9100000.0
2009-09-25 21:17:00,1.84243,1.84251,1.84239,1.84251,27300000.0
2009-09-25 21:18:00,1.84251,1.84268,1.84229,1.84253,22100000.0
2009-09-25 21:19:00,1.84233,1.84233,1.842,1.84223,10400000.0
2009-09-25 21:20:00,1.84248,1.84248,1.84223,1.84223,24700000.0
2009-09-25 21:21:00,1.84219,1.84219,1.84208,1.84212,7800000.0
2009-09-25 21:22:00,1.8419,1.84202,1.84164,1.84164,49400000.0
2009-09-25 21:23:00,1.84168,1.84175,1.8414,1.84175,22100000.0
2009-09-25 21:24:00,1.84178,1.84182,1.84158,1.84158,14300000.0
2009-09-25 21:25:00,1.84154,1.84167,1.84154,1.84166,26000000.0
2009-09-25 21:26:00,1.84168,1.84168,1.84154,1.84154,20800000.0
2009-09-25 21:27:00,1.84156,1.84186,1.84153,1.84168,32500000.0
2009-09-25 21:28:00,1.8419,1.84193,1.84176,1.84177,9100000.0
2009-09-25 21:29:00,1.84175,1.84175,1.84149,1.84175,9100000.0
2009-09-25 21:30:00,1.84177,1.84204,1.84177,1.84204,27300000.0
2009-09-25 21:31:00,1.84215,1.84215,1.84186,1.84186,24700000.0
2009-09-25 21:32:00,1.84199,1.84199,1.84165,1.84165,11700000.0
2009-09-25 21:33:00,1.84145,1.84174,1.84145,1.8416,14300000.0
2009-09-25 21:34:00,1.84153,1.84153,1.84131,1.84141,22100000.0
2009-09-25 21:35:00,1.84142,1.84149,1.84116,1.84116,10400000.0
2009-09-25 21:36:00,1.84117,1.84133,1.84117,1.84132,9100000.0
2009-09-25 21:37:00,1.84116,1.84129,1.84111,1.84111,32500000.0
2009-09-25 21:38:00,1.84087,1.84098,1.84079,1.84094,31200000.0
2009-09-25 21:39:00,1.84134,1.84169,1.84134,1.84169,35100000.0
2009-09-25 21:40:00,1.84184,1.84205,1.84184,1.84205,28600000.0
2009-09-25 21:41:00,1.84232,1.84246,1.84221,1.84246,18200000.0
2009-09-25 21:42:00,1.84208,1.84217,1.84199,1.84199,15600000.0
2009-09-25 21:43:00,1.84172,1.84191,1.84171,1.84171,23400000.0
2009-09-25 21:44:00,1.84152,1.84152,1.8413,1.84138,41600000.0
2009-09-25 21:45:00,1.84165,1.84198,1.84165,1.84198,23400000.0
2009-09-25 21:46:00,1.84194,1.84194,1.84158,1.8416,31200000.0
2009-09-25 21:47:00,1.8415,1.84162,1.84141,1.84154,22100000.0
2009-09-25 21:48:00,1.84121,1.84127,1.84109,1.84127,14300000.0
2009-09-25 21:49:00,1.84141,1.84161,1.84133,1.84133,10400000.0
2009-09-25 21:50:00,1.84143,1.84143,1.84082,1.84082,16900000.0
2009-09-25 21:51:00,1.84094,1.84095,1.84077,1.84077,13000000.0
2009-09-25 21:52:00,1.8407,1.84074,1.84065,1.84074,9100000.0
2009-09-25 21:53:00,1.84077,1.8409,1.84077,1.84083,28600000.0
2009-09-25 21:54:00,1.84077,1.84077,1.84054,1.84054,37700000.0
2009-09-25 21:55:00,1.84057,1.84076,1.84057,1.84057,23400000.0
2009-09-25 21:56:00,1.84052,1.84069,1.84052,1.84069,26000000.0
2009-09-25 21:57:00,1.84099,1.84129,1.84099,1.84129,11700000.0
2009-09-25 21:58:00,1.84133,1.84133,1.84111,1.84116,22100000.0
2009-09-25 21:59:00,1.84115,1.84119,1.84106,1.84119,22100000.0
2009-09-25 22:00:00,1.84118,1.84118,1.84035,1.84035,26000000.0
2009-09-25 22:01:00,1.84026,1.84062,1.84026,1.84043,19500000.0
2009-09-25 22:02:00,1.84007,1.8401,1.83996,1.84001,47800000.0
2009-09-25 22:03:00,1.84068,1.84077,1.84058,1.84076,32500000.0
2009-09-25 22:04:00,1.84078,1.84083,1.84072,1.84072,15600000.0
2009-09-25 22:05:00,1.84062,1.84062,1.84033,1.84033,9100000.0
2009-09-25 22:06:00,1.84036,1.84082,1.84036,1.84073,24700000.0
2009-09-25 22:07:00,1.84051,1.84085,1.84032,1.8408,20800000.0
2009-09-25 22:08:00,1.84085,1.84085,1.84066,1.84085,35100000.0
2009-09-25 22:09:00,1.84078,1.84079,1.84027,1.8405,15600000.0
2009-09-25 22:10:00,1.8411,1.8411,1.84059,1.84059,14300000.0
2009-09-25 22:11:00,1.84047,1.84054,1.84028,1.84028,26000000.0
2009-09-25 22:12:00,1.84027,1.84041,1.84027,1.84039,15600000.0
2009-09-25 22:13:00,1.84046,1.84052,1.84045,1.84052,11700000.0
2009-09-25 22:14:00,1.84053,1.84053,1.84046,1.84046,19500000.0
2009-09-25 22:15:00,1.84044,1.84054,1.84044,1.84046,13000000.0
2009-09-25 22:16:00,1.84031,1.84031,1.83982,1.8403,9100000.0
2009-09-25 22:17:00,1.84013,1.84019,1.84013,1.84019,18200000.0
2009-09-25 22:18:00,1.84011,1.84017,1.84009,1.84009,13000000.0
2009-09-25 22:19:00,1.83992,1.84012,1.83976,1.84012,14300000.0
2009-09-25 22:20:00,1.84019,1.84028,1.84019,1.84019,18200000.0
2009-09-25 22:21:00,1.84011,1.84011,1.83983,1.83986,20800000.0
2009-09-25 22:22:00,1.83956,1.83963,1.83928,1.83928,18200000.0
2009-09-25 22:23:00,1.83927,1.83927,1.83896,1.83896,24700000.0
2009-09-25 22:24:00,1.83892,1.83896,1.83883,1.83896,16900000.0
2009-09-25 22:25:00,1.83905,1.83909,1.83894,1.83894,14300000.0
2009-09-25 22:26:00,1.83891,1.83897,1.83891,1.83891,20800000.0
2009-09-25 22:27:00,1.8389,1.83894,1.83864,1.83864,27300000.0
2009-09-25 22:28:00,1.83855,1.83861,1.83827,1.83828,11700000.0
2009-09-25 22:29:00,1.83829,1.83846,1.83829,1.83846,31200000.0
2009-09-25 22:30:00,1.83843,1.83843,1.83818,1.83822,28600000.0
2009-09-25 22:31:00,1.8381,1.8381,1.8375,1.8379,28600000.0
2009-09-25 22:32:00,1.83793,1.83807,1.83792,1.83792,29900000.0
2009-09-25 22:33:00,1.83824,1.83861,1.83824,1.83861,43900000.0
2009-09-25 22:34:00,1.83874,1.83884,1.83867,1.83867,42900000.0
2009-09-25 22:35:00,1.83899,1.83927,1.83899,1.83927,40300000.0
2009-09-25 22:36:00,1.83922,1.83934,1.83918,1.83918,36400000.0
2009-09-25 22:37:00,1.83917,1.83933,1.83917,1.83931,50700000.0
2009-09-25 22:38:00,1.83935,1.83948,1.83926,1.83948,20800000.0
2009-09-25 22:39:00,1.83971,1.83977,1.83958,1.83958,11400000.0
2009-09-25 22:40:00,1.8393,1.83945,1.8391,1.83936,33800000.0
2009-09-25 22:41:00,1.83962,1.8399,1.83962,1.8399,11700000.0
2009-09-25 22:42:00,1.83986,1.83999,1.83986,1.83988,32500000.0
2009-09-25 22:43:00,1.83971,1.83971,1.83931,1.83931,11700000.0
2009-09-25 22:44:00,1.83922,1.83931,1.83922,1.83931,31200000.0
2009-09-25 22:45:00,1.8392,1.83923,1.83902,1.83902,26000000.0
2009-09-25 22:46:00,1.83908,1.83926,1.83905,1.83905,9100000.0
2009-09-25 22:47:00,1.83901,1.83909,1.83901,1.83909,14300000.0
2009-09-25 22:48:00,1.83911,1.83917,1.83891,1.839,11700000.0
2009-09-25 22:49:00,1.83903,1.83903,1.83875,1.83875,18200000.0
2009-09-25 22:50:00,1.8383,1.83839,1.83818,1.83818,11700000.0
2009-09-25 22:51:00,1.83816,1.83821,1.83813,1.83813,27300000.0
2009-09-25 22:52:00,1.8383,1.83838,1.83769,1.83809,10400000.0
2009-09-25 22:53:00,1.8374,1.83749,1.83697,1.83749,11700000.0
2009-09-25 22:54:00,1.83741,1.83741,1.83543,1.83554,20800000.0
2009-09-25 22:55:00,1.83544,1.83544,1.83529,1.83529,24700000.0
2009-09-25 22:56:00,1.83517,1.83517,1.83417,1.83417,33800000.0
2009-09-25 22:57:00,1.83465,1.83514,1.83465,1.83514,16900000.0
2009-09-25 22:58:00,1.83556,1.83633,1.83556,1.83633,24700000.0
2009-09-25 22:59:00,1.83615,1.83655,1.83602,1.83602,15600000.0
2009-09-27 23:00:00,1.83725,1.83777,1.83694,1.83722,18200000.0
2009-09-27 23:01:00,1.83747,1.83895,1.83747,1.8386,14300000.0
2009-09-27 23:02:00,1.83751,1.83836,1.83719,1.83772,15600000.0
2009-09-27 23:03:00,1.8376,1.83904,1.83732,1.83892,19500000.0
2009-09-27 23:04:00,1.8393,1.8393,1.83878,1.83915,9100000.0
2009-09-27 23:05:00,1.83908,1.83924,1.8386,1.83868,13000000.0
2009-09-27 23:06:00,1.83933,1.83935,1.83861,1.83892,13000000.0
2009-09-27 23:07:00,1.83873,1.84031,1.83854,1.84031,10400000.0
2009-09-27 23:08:00,1.83919,1.83948,1.83659,1.83948,22100000.0
2009-09-27 23:09:00,1.83986,1.83992,1.83979,1.83992,11700000.0
2009-09-27 23:10:00,1.84001,1.84026,1.84001,1.84013,10400000.0
2009-09-27 23:11:00,1.84013,1.84013,1.84,1.84012,10400000.0
2009-09-27 23:12:00,1.84102,1.84102,1.841,1.84102,9100000.0
2009-09-27 23:13:00,1.84005,1.84005,1.83986,1.83992,11700000.0
2009-09-27 23:14:00,1.83974,1.83997,1.83974,1.83997,9100000.0
2009-09-27 23:15:00,1.83999,1.83999,1.83986,1.83986,9100000.0
2009-09-27 23:16:00,1.83984,1.84005,1.83984,1.84005,16900000.0
2009-09-27 23:17:00,1.84063,1.84077,1.84062,1.84072,5200000.0
2009-09-27 23:19:00,1.84003,1.8401,1.83977,1.83977,18200000.0
2009-09-27 23:20:00,1.84036,1.84064,1.84036,1.84064,5200000.0
2009-09-27 23:21:00,1.84085,1.84128,1.84085,1.8412,10400000.0
2009-09-27 23:22:00,1.84105,1.84105,1.84045,1.84045,11700000.0
2009-09-27 23:23:00,1.84031,1.84031,1.83974,1.83974,9100000.0
2009-09-27 23:25:00,1.8401,1.84028,1.8401,1.84023,13000000.0
2009-09-27 23:26:00,1.83988,1.83988,1.83973,1.83987,9100000.0
2009-09-27 23:27:00,1.83967,1.84037,1.83961,1.84037,10400000.0
2009-09-27 23:28:00,1.83983,1.83998,1.83969,1.83988,10400000.0
2009-09-27 23:29:00,1.83974,1.83979,1.8394,1.83977,19500000.0
2009-09-27 23:30:00,1.83949,1.83999,1.83946,1.83999,10400000.0
2009-09-27 23:31:00,1.84032,1.84042,1.8403,1.84032,9100000.0
2009-09-27 23:32:00,1.84057,1.84078,1.84057,1.84078,3900000.0
2009-09-27 23:33:00,1.84071,1.8411,1.84071,1.8411,10400000.0
2009-09-27 23:34:00,1.8412,1.84137,1.84118,1.8413,13000000.0
2009-09-27 23:35:00,1.84096,1.84101,1.84085,1.84099,14300000.0
2009-09-27 23:36:00,1.84122,1.84128,1.84093,1.84093,9100000.0
2009-09-27 23:37:00,1.84043,1.84118,1.84036,1.84091,8800000.0
2009-09-27 23:38:00,1.84091,1.84126,1.84091,1.84115,20800000.0
2009-09-27 23:39:00,1.84088,1.84088,1.84067,1.84067,11700000.0
2009-09-27 23:40:00,1.84093,1.84128,1.84093,1.84128,5200000.0
2009-09-27 23:41:00,1.84134,1.84184,1.84121,1.84121,10400000.0
2009-09-27 23:42:00,1.84151,1.84213,1.84151,1.84213,15600000.0
2009-09-27 23:43:00,1.84213,1.84213,1.84149,1.84149,9100000.0
2009-09-27 23:44:00,1.84171,1.84303,1.8417,1.84303,9100000.0
2009-09-27 23:45:00,1.84226,1.84264,1.84226,1.84264,11700000.0
2009-09-27 23:47:00,1.84273,1.84323,1.8424,1.8424,11700000.0
2009-09-27 23:48:00,1.84298,1.84329,1.84298,1.84329,6500000.0
2009-09-27 23:49:00,1.84283,1.84363,1.84277,1.84363,10400000.0
2009-09-27 23:50:00,1.84294,1.84316,1.84294,1.843,9100000.0
2009-09-27 23:51:00,1.84298,1.84305,1.84297,1.84297,6500000.0
2009-09-27 23:52:00,1.84292,1.84315,1.84255,1.84315,9100000.0
2009-09-27 23:53:00,1.84299,1.84299,1.8427,1.8427,16900000.0
2009-09-27 23:54:00,1.84273,1.84285,1.84269,1.84285,9100000.0
2009-09-27 23:55:00,1.8424,1.84271,1.84174,1.8421,13000000.0
2009-09-27 23:56:00,1.84222,1.84222,1.84179,1.84184,10400000.0
2009-09-27 23:57:00,1.8414,1.84174,1.8414,1.84165,29900000.0
2009-09-27 23:58:00,1.84168,1.84179,1.84161,1.84161,22100000.0
2009-09-27 23:59:00,1.84184,1.84187,1.84173,1.84173,24700000.0
2009-09-28 00:00:00,1.84182,1.84236,1.84178,1.84236,7800000.0
2009-09-28 00:01:00,1.84218,1.84218,1.84196,1.84204,10400000.0
2009-09-28 00:02:00,1.84166,1.84166,1.84137,1.84139,13000000.0
2009-09-28 00:03:00,1.84097,1.84101,1.83988,1.83988,13000000.0
2009-09-28 00:04:00,1.83975,1.83978,1.83961,1.83971,10400000.0
2009-09-28 00:05:00,1.84014,1.84014,1.8399,1.8399,13000000.0
2009-09-28 00:06:00,1.83991,1.83991,1.83943,1.83943,11700000.0
2009-09-28 00:07:00,1.83955,1.83971,1.83936,1.83936,9100000.0
2009-09-28 00:08:00,1.83953,1.83985,1.83926,1.83985,9100000.0
2009-09-28 00:09:00,1.83958,1.83962,1.83951,1.83951,8800000.0
2009-09-28 00:10:00,1.83851,1.83861,1.83847,1.83855,10400000.0
2009-09-28 00:11:00,1.83892,1.83892,1.83796,1.83853,13000000.0
2009-09-28 00:12:00,1.83825,1.8383,1.83792,1.83792,10400000.0
2009-09-28 00:13:00,1.83792,1.83816,1.83782,1.83798,10400000.0
2009-09-28 00:14:00,1.83795,1.83811,1.83784,1.8381,10400000.0
2009-09-28 00:15:00,1.83807,1.83807,1.83767,1.83801,10400000.0
2009-09-28 00:16:00,1.83764,1.83775,1.83764,1.83772,10400000.0
2009-09-28 00:17:00,1.83776,1.83797,1.83776,1.83778,10400000.0
2009-09-28 00:18:00,1.8381,1.83833,1.83775,1.83833,14300000.0
2009-09-28 00:19:00,1.8383,1.8383,1.83741,1.83741,13000000.0
2009-09-28 00:20:00,1.8374,1.8374,1.83668,1.83668,14300000.0
2009-09-28 00:21:00,1.83628,1.83628,1.83453,1.83453,10400000.0
2009-09-28 00:22:00,1.83306,1.83306,1.83257,1.8329,20800000.0
2009-09-28 00:23:00,1.83234,1.83234,1.82929,1.82929,10400000.0
2009-09-28 00:24:00,1.82928,1.82964,1.82922,1.82964,13000000.0
2009-09-28 00:25:00,1.83021,1.83128,1.83021,1.83128,11700000.0
2009-09-28 00:26:00,1.83145,1.83164,1.83139,1.83164,8800000.0
2009-09-28 00:27:00,1.8319,1.83235,1.8319,1.83211,10400000.0
2009-09-28 00:28:00,1.83179,1.8318,1.8314,1.83147,13000000.0
2009-09-28 00:29:00,1.83191,1.83251,1.83191,1.83242,9100000.0
2009-09-28 00:30:00,1.83273,1.8331,1.83273,1.8331,10400000.0
2009-09-28 00:31:00,1.83291,1.83297,1.83282,1.83284,10400000.0
2009-09-28 00:32:00,1.83289,1.83327,1.83288,1.83288,11700000.0
2009-09-28 00:33:00,1.83301,1.83301,1.83271,1.83275,9100000.0
2009-09-28 00:34:00,1.83364,1.83378,1.83353,1.83358,23100000.0
2009-09-28 00:35:00,1.83333,1.83333,1.83314,1.83314,9100000.0
2009-09-28 00:36:00,1.83321,1.83344,1.83321,1.83344,14300000.0
2009-09-28 00:37:00,1.83339,1.83339,1.83307,1.83322,11700000.0
2009-09-28 00:38:00,1.83335,1.83335,1.83288,1.83288,11700000.0
2009-09-28 00:39:00,1.83288,1.83304,1.83282,1.83287,15600000.0
2009-09-28 00:40:00,1.83276,1.83276,1.83249,1.83255,9100000.0
2009-09-28 00:41:00,1.83253,1.83268,1.83211,1.83211,13000000.0
2009-09-28 00:42:00,1.83195,1.83226,1.83195,1.83198,25700000.0
2009-09-28 00:43:00,1.83188,1.83248,1.83188,1.83229,13000000.0
2009-09-28 00:44:00,1.83198,1.83206,1.83191,1.83195,10400000.0
2009-09-28 00:45:00,1.83186,1.83186,1.83129,1.83134,11700000.0
2009-09-28 00:46:00,1.83148,1.83155,1.83106,1.83106,14300000.0
2009-09-28 00:47:00,1.83072,1.83072,1.83043,1.83043,29900000.0
2009-09-28 00:48:00,1.83026,1.83036,1.82986,1.82986,13000000.0
2009-09-28 00:49:00,1.82984,1.82984,1.82945,1.82978,26000000.0
2009-09-28 00:50:00,1.82988,1.82999,1.82978,1.82978,22100000.0
2009-09-28 00:51:00,1.82977,1.8298,1.82941,1.82941,10400000.0
2009-09-28 00:52:00,1.82877,1.82914,1.82877,1.82881,18200000.0
2009-09-28 00:53:00,1.82887,1.82905,1.82843,1.82901,24700000.0
2009-09-28 00:54:00,1.82913,1.82913,1.82897,1.82897,10400000.0
2009-09-28 00:55:00,1.82905,1.82943,1.82905,1.82943,11700000.0
2009-09-28 00:56:00,1.82918,1.82935,1.82888,1.82935,23400000.0
2009-09-28 00:57:00,1.82859,1.82859,1.82815,1.82856,15600000.0
2009-09-28 00:58:00,1.82845,1.82856,1.82824,1.82856,10400000.0
2009-09-28 00:59:00,1.82869,1.82869,1.82821,1.82844,39000000.0
2009-09-28 01:00:00,1.82812,1.82822,1.8277,1.8281,52000000.0
2009-09-28 01:01:00,1.82814,1.82837,1.82788,1.82788,31200000.0
2009-09-28 01:02:00,1.82796,1.82805,1.82792,1.82805,29900000.0
2009-09-28 01:03:00,1.82812,1.82831,1.828,1.828,13000000.0
2009-09-28 01:04:00,1.82801,1.82801,1.82559,1.82559,13000000.0
2009-09-28 01:05:00,1.82526,1.82526,1.8239,1.8239,14300000.0
2009-09-28 01:06:00,1.82374,1.82374,1.8234,1.82348,6500000.0
2009-09-28 01:07:00,1.8242,1.82422,1.82402,1.82402,10400000.0
2009-09-28 01:08:00,1.82463,1.82579,1.82463,1.82579,9100000.0
2009-09-28 01:09:00,1.82563,1.82563,1.82512,1.82512,13000000.0
2009-09-28 01:10:00,1.82537,1.82568,1.82537,1.82555,10400000.0
2009-09-28 01:11:00,1.82682,1.82887,1.82682,1.82887,6500000.0
2009-09-28 01:12:00,1.82877,1.8288,1.82851,1.82851,11700000.0
2009-09-28 01:13:00,1.82808,1.82852,1.82745,1.82745,16900000.0
2009-09-28 01:14:00,1.82747,1.82783,1.8266,1.82783,14300000.0
2009-09-28 01:15:00,1.82807,1.8289,1.82807,1.8289,11400000.0
2009-09-28 01:16:00,1.82882,1.82968,1.82882,1.82968,9100000.0
2009-09-28 01:17:00,1.82962,1.8299,1.82958,1.82982,11700000.0
2009-09-28 01:18:00,1.82951,1.82951,1.82914,1.82934,14300000.0
2009-09-28 01:19:00,1.82921,1.82926,1.82893,1.82902,13000000.0
2009-09-28 01:20:00,1.82868,1.82915,1.82864,1.829,10400000.0
2009-09-28 01:21:00,1.82835,1.82845,1.82833,1.82833,16900000.0
2009-09-28 01:22:00,1.82873,1.82873,1.82813,1.82813,14300000.0
2009-09-28 01:23:00,1.82823,1.82858,1.82823,1.82858,9100000.0
2009-09-28 01:24:00,1.82954,1.83035,1.82898,1.83035,14300000.0
2009-09-28 01:25:00,1.83024,1.83051,1.82917,1.82917,23400000.0
2009-09-28 01:26:00,1.82825,1.82889,1.8281,1.8281,16900000.0
2009-09-28 01:27:00,1.82751,1.82751,1.8268,1.8268,27300000.0
2009-09-28 01:28:00,1.82659,1.82705,1.82637,1.82637,36400000.0
2009-09-28 01:29:00,1.82641,1.82707,1.82641,1.82697,16900000.0
2009-09-28 01:30:00,1.82632,1.82658,1.82627,1.82627,11700000.0
2009-09-28 01:31:00,1.82634,1.82658,1.82579,1.82658,10400000.0
2009-09-28 01:32:00,1.82744,1.82796,1.82712,1.82712,24700000.0
2009-09-28 01:33:00,1.82622,1.82737,1.82622,1.82726,27000000.0
2009-09-28 01:34:00,1.8271,1.82714,1.82681,1.82714,19500000.0
2009-09-28 01:35:00,1.82714,1.82766,1.82711,1.82766,9100000.0
2009-09-28 01:36:00,1.82809,1.82871,1.82809,1.82871,14300000.0
2009-09-28 01:37:00,1.82893,1.82893,1.82853,1.82865,14300000.0
2009-09-28 01:38:00,1.82815,1.82815,1.82788,1.82788,9100000.0
2009-09-28 01:39:00,1.82821,1.82849,1.82811,1.82811,23400000.0
2009-09-28 01:40:00,1.82779,1.82782,1.82719,1.82719,9100000.0
2009-09-28 01:41:00,1.82712,1.82736,1.82705,1.82705,27300000.0
2009-09-28 01:42:00,1.82732,1.82763,1.82732,1.82739,16900000.0
2009-09-28 01:43:00,1.82768,1.828,1.82767,1.828,10400000.0
2009-09-28 01:44:00,1.82853,1.82939,1.82853,1.82931,20800000.0
2009-09-28 01:45:00,1.82884,1.82884,1.82859,1.82863,15600000.0
2009-09-28 01:46:00,1.82889,1.82916,1.82889,1.82909,9100000.0
2009-09-28 01:47:00,1.8291,1.8291,1.82882,1.82882,11700000.0
2009-09-28 01:48:00,1.8285,1.8285,1.82796,1.82796,6500000.0
2009-09-28 01:49:00,1.82781,1.82781,1.82677,1.82677,13000000.0
2009-09-28 01:50:00,1.82681,1.82694,1.82661,1.82681,10400000.0
2009-09-28 01:51:00,1.82705,1.8272,1.82683,1.82702,19500000.0
2009-09-28 01:52:00,1.8273,1.82746,1.82715,1.82715,14300000.0
2009-09-28 01:53:00,1.82711,1.82725,1.82711,1.82725,9100000.0
2009-09-28 01:54:00,1.82733,1.82733,1.82722,1.82722,10400000.0
2009-09-28 01:55:00,1.8274,1.8282,1.8274,1.8282,16900000.0
2009-09-28 01:56:00,1.82923,1.83104,1.82923,1.83104,11700000.0
2009-09-28 01:57:00,1.83116,1.83157,1.83116,1.83157,19500000.0
2009-09-28 01:58:00,1.83191,1.83221,1.83191,1.8322,15600000.0
2009-09-28 01:59:00,1.83202,1.83202,1.83141,1.83141,7800000.0
2009-09-28 02:00:00,1.83137,1.83198,1.83133,1.83198,7800000.0
2009-09-28 02:01:00,1.83225,1.83239,1.83215,1.83236,15600000.0
2009-09-28 02:02:00,1.8322,1.83236,1.83209,1.83226,19200000.0
2009-09-28 02:03:00,1.8325,1.83321,1.8325,1.83321,11700000.0
2009-09-28 02:04:00,1.83342,1.83342,1.83287,1.83287,16900000.0
2009-09-28 02:05:00,1.83269,1.83269,1.83219,1.83219,10400000.0
2009-09-28 02:06:00,1.83206,1.83219,1.83198,1.83219,9100000.0
2009-09-28 02:07:00,1.83213,1.83217,1.83201,1.83217,14300000.0
2009-09-28 02:08:00,1.83209,1.8323,1.83209,1.8323,19500000.0
2009-09-28 02:09:00,1.83217,1.83243,1.83217,1.83237,10400000.0
2009-09-28 02:10:00,1.83289,1.83439,1.83289,1.83439,13000000.0
2009-09-28 02:11:00,1.83417,1.83436,1.8338,1.8338,6500000.0
2009-09-28 02:12:00,1.83366,1.83366,1.83288,1.83288,11700000.0
2009-09-28 02:13:00,1.83342,1.83357,1.83335,1.83335,9100000.0
2009-09-28 02:14:00,1.83312,1.83339,1.83287,1.83294,15600000.0
2009-09-28 02:15:00,1.83292,1.83292,1.83193,1.83218,20800000.0
2009-09-28 02:16:00,1.83168,1.83168,1.83146,1.83153,10400000.0
2009-09-28 02:17:00,1.83152,1.83164,1.83147,1.83157,16900000.0
2009-09-28 02:18:00,1.83159,1.83179,1.83159,1.83179,27300000.0
2009-09-28 02:19:00,1.83187,1.83189,1.83179,1.83179,9100000.0
2009-09-28 02:20:00,1.83176,1.83205,1.83176,1.83205,23400000.0
2009-09-28 02:21:00,1.8321,1.83222,1.83181,1.83181,9100000.0
2009-09-28 02:22:00,1.83189,1.8321,1.83189,1.8319,14300000.0
2009-09-28 02:23:00,1.8319,1.8322,1.8319,1.8322,14300000.0
2009-09-28 02:24:00,1.83218,1.83218,1.8319,1.8319,9100000.0
2009-09-28 02:25:00,1.83163,1.83177,1.83103,1.83103,19500000.0
2009-09-28 02:26:00,1.83081,1.83082,1.83073,1.83076,27300000.0
2009-09-28 02:27:00,1.83089,1.83099,1.83083,1.83099,24400000.0
2009-09-28 02:28:00,1.83076,1.83087,1.83055,1.83087,10400000.0
2009-09-28 02:29:00,1.83094,1.83094,1.83039,1.83046,11700000.0
2009-09-28 02:30:00,1.8302,1.8302,1.82948,1.82948,16900000.0
2009-09-28 02:31:00,1.82956,1.8297,1.8294,1.8294,36400000.0
2009-09-28 02:32:00,1.82982,1.83028,1.82964,1.83028,27300000.0
2009-09-28 02:33:00,1.83046,1.83062,1.83046,1.83054,16900000.0
2009-09-28 02:34:00,1.83037,1.83037,1.82993,1.83018,23400000.0
2009-09-28 02:35:00,1.83007,1.83025,1.82999,1.83025,14300000.0
2009-09-28 02:36:00,1.83006,1.83006,1.82971,1.8298,9100000.0
2009-09-28 02:37:00,1.82939,1.82955,1.82937,1.82937,14300000.0
2009-09-28 02:38:00,1.8293,1.82962,1.82918,1.82941,16900000.0
2009-09-28 02:39:00,1.82955,1.83068,1.82949,1.83068,10400000.0
2009-09-28 02:40:00,1.83074,1.83085,1.83055,1.83077,13000000.0
2009-09-28 02:41:00,1.83029,1.83029,1.82974,1.82974,14000000.0
2009-09-28 02:42:00,1.82996,1.83027,1.82981,1.82981,11700000.0
2009-09-28 02:43:00,1.82983,1.8301,1.82983,1.82987,9100000.0
2009-09-28 02:44:00,1.83023,1.83023,1.82983,1.83012,11700000.0
2009-09-28 02:45:00,1.82929,1.83169,1.82929,1.83142,14300000.0
2009-09-28 02:46:00,1.83121,1.8314,1.83078,1.83078,16900000.0
2009-09-28 02:47:00,1.83097,1.83099,1.83069,1.83084,11700000.0
2009-09-28 02:48:00,1.8314,1.83184,1.8314,1.83174,6500000.0
2009-09-28 02:49:00,1.83161,1.8318,1.83161,1.8318,10400000.0
2009-09-28 02:50:00,1.83175,1.83175,1.83143,1.83173,13000000.0
2009-09-28 02:51:00,1.83111,1.83111,1.83017,1.83037,9100000.0
2009-09-28 02:52:00,1.83024,1.83025,1.82998,1.83025,10400000.0
2009-09-28 02:53:00,1.8308,1.83136,1.8308,1.83136,6500000.0
2009-09-28 02:54:00,1.8318,1.83197,1.83152,1.83152,14300000.0
2009-09-28 02:55:00,1.83197,1.83274,1.83197,1.83274,13000000.0
2009-09-28 02:56:00,1.83243,1.83243,1.83189,1.83189,13000000.0
2009-09-28 02:57:00,1.83152,1.83169,1.83139,1.83169,29900000.0
2009-09-28 02:58:00,1.83195,1.8323,1.83193,1.83228,31200000.0
2009-09-28 02:59:00,1.83261,1.83261,1.83207,1.83235,52000000.0
2009-09-28 03:00:00,1.83223,1.83242,1.83195,1.83242,39000000.0
2009-09-28 03:01:00,1.83188,1.8319,1.8312,1.8312,10400000.0
2009-09-28 03:02:00,1.83125,1.83141,1.83104,1.8311,15600000.0
2009-09-28 03:03:00,1.83105,1.83156,1.83101,1.83156,23400000.0
2009-09-28 03:04:00,1.83176,1.83188,1.83176,1.83188,11700000.0
2009-09-28 03:05:00,1.83173,1.83173,1.83158,1.83159,10400000.0
2009-09-28 03:06:00,1.8314,1.83148,1.83102,1.83132,24700000.0
2009-09-28 03:07:00,1.83144,1.83165,1.83118,1.83118,18200000.0
2009-09-28 03:08:00,1.83176,1.83219,1.83176,1.83219,10400000.0
2009-09-28 03:09:00,1.8324,1.83251,1.8323,1.8324,22100000.0
2009-09-28 03:10:00,1.83237,1.83268,1.83231,1.83261,26000000.0
2009-09-28 03:11:00,1.83228,1.83265,1.83223,1.83265,13000000.0
2009-09-28 03:12:00,1.83288,1.83288,1.83269,1.83276,29900000.0
2009-09-28 03:13:00,1.8323,1.83232,1.83202,1.83226,14300000.0
2009-09-28 03:14:00,1.83214,1.83222,1.83188,1.83222,11700000.0
2009-09-28 03:15:00,1.83251,1.83308,1.83251,1.83265,10400000.0
2009-09-28 03:16:00,1.83269,1.83291,1.83266,1.83291,13000000.0
2009-09-28 03:17:00,1.83292,1.83299,1.83269,1.83299,25700000.0
2009-09-28 03:18:00,1.83295,1.83297,1.83274,1.83297,13000000.0
2009-09-28 03:19:00,1.83288,1.83367,1.83288,1.83367,9100000.0
2009-09-28 03:20:00,1.83403,1.83428,1.83387,1.83387,15600000.0
2009-09-28 03:21:00,1.83373,1.83391,1.83366,1.83366,11700000.0
2009-09-28 03:22:00,1.83309,1.83309,1.83251,1.83286,11700000.0
2009-09-28 03:23:00,1.83311,1.83417,1.83303,1.83417,14300000.0
2009-09-28 03:24:00,1.83477,1.83477,1.83447,1.83447,9100000.0
2009-09-28 03:25:00,1.83411,1.83411,1.83383,1.83388,23400000.0
2009-09-28 03:26:00,1.83385,1.83446,1.83385,1.83446,9100000.0
2009-09-28 03:27:00,1.83417,1.83418,1.8339,1.834,11700000.0
2009-09-28 03:28:00,1.83386,1.834,1.83355,1.83355,10400000.0
2009-09-28 03:29:00,1.83294,1.83294,1.83198,1.83198,10400000.0
2009-09-28 03:30:00,1.832,1.832,1.83186,1.83191,9100000.0
2009-09-28 03:31:00,1.83236,1.83274,1.83236,1.83268,13000000.0
2009-09-28 03:32:00,1.83195,1.83195,1.83149,1.83149,10400000.0
2009-09-28 03:33:00,1.83146,1.83146,1.83112,1.83126,9100000.0
2009-09-28 03:34:00,1.83178,1.83184,1.83152,1.83152,11700000.0
2009-09-28 03:35:00,1.83166,1.83166,1.83117,1.83127,13000000.0
2009-09-28 03:36:00,1.83133,1.83248,1.83133,1.83248,10400000.0
2009-09-28 03:37:00,1.83323,1.8343,1.83323,1.83381,20800000.0
2009-09-28 03:38:00,1.83382,1.83387,1.83354,1.83354,10400000.0
2009-09-28 03:39:00,1.83424,1.83632,1.83424,1.83632,14300000.0
2009-09-28 03:40:00,1.83627,1.83637,1.83609,1.83628,13000000.0
2009-09-28 03:41:00,1.83677,1.83734,1.83675,1.83734,7800000.0
2009-09-28 03:42:00,1.83709,1.83709,1.83679,1.83679,10400000.0
2009-09-28 03:43:00,1.8365,1.83666,1.83644,1.83666,10400000.0
2009-09-28 03:44:00,1.83619,1.83626,1.83571,1.83626,10400000.0
2009-09-28 03:45:00,1.8367,1.83675,1.83638,1.8366,10400000.0
2009-09-28 03:46:00,1.83625,1.83625,1.8356,1.83605,10400000.0
2009-09-28 03:47:00,1.83589,1.83589,1.83553,1.83553,10400000.0
2009-09-28 03:48:00,1.83533,1.83557,1.83507,1.83525,13000000.0
2009-09-28 03:49:00,1.83482,1.83503,1.83482,1.83487,10400000.0
2009-09-28 03:50:00,1.83473,1.83473,1.83441,1.83441,9100000.0
2009-09-28 03:51:00,1.83448,1.83455,1.83406,1.83455,9100000.0
2009-09-28 03:52:00,1.83444,1.83475,1.83431,1.83449,9100000.0
2009-09-28 03:53:00,1.83432,1.83452,1.83394,1.83452,11700000.0
2009-09-28 03:54:00,1.83461,1.83557,1.83461,1.83557,13000000.0
2009-09-28 03:55:00,1.83574,1.83599,1.83574,1.83599,10400000.0
2009-09-28 03:56:00,1.83612,1.83612,1.83578,1.83584,13000000.0
2009-09-28 03:57:00,1.83567,1.83582,1.83534,1.83534,13000000.0
2009-09-28 03:58:00,1.83525,1.83527,1.83489,1.83489,10400000.0
2009-09-28 03:59:00,1.83494,1.8354,1.83494,1.8351,7800000.0
2009-09-28 04:00:00,1.83469,1.83495,1.83447,1.83495,24700000.0
2009-09-28 04:01:00,1.83533,1.83552,1.83507,1.83507,22100000.0
2009-09-28 04:02:00,1.83541,1.83568,1.83521,1.83521,29900000.0
2009-09-28 04:03:00,1.83476,1.83476,1.83447,1.83453,10400000.0
2009-09-28 04:04:00,1.8347,1.83489,1.8347,1.83484,6500000.0
2009-09-28 04:05:00,1.83475,1.83475,1.83437,1.83437,9100000.0
2009-09-28 04:06:00,1.8342,1.83481,1.8342,1.83475,16900000.0
2009-09-28 04:07:00,1.8352,1.83535,1.83497,1.83497,9100000.0
2009-09-28 04:08:00,1.83477,1.83493,1.83476,1.83476,6500000.0
2009-09-28 04:09:00,1.8349,1.83493,1.83464,1.83473,9100000.0
2009-09-28 04:10:00,1.83494,1.83506,1.83487,1.83495,10400000.0
2009-09-28 04:11:00,1.83493,1.83507,1.83476,1.83507,6500000.0
2009-09-28 04:12:00,1.83478,1.83507,1.83442,1.83507,11700000.0
2009-09-28 04:13:00,1.83541,1.83569,1.83517,1.83569,9100000.0
2009-09-28 04:14:00,1.83585,1.83585,1.83552,1.83552,11700000.0
2009-09-28 04:15:00,1.83562,1.8357,1.83544,1.8357,9100000.0
2009-09-28 04:16:00,1.83575,1.83647,1.83575,1.83647,9100000.0
2009-09-28 04:17:00,1.83616,1.83639,1.83587,1.83639,15600000.0
2009-09-28 04:18:00,1.8367,1.8367,1.83632,1.8364,10400000.0
2009-09-28 04:19:00,1.83623,1.83623,1.83546,1.83546,5200000.0
2009-09-28 04:20:00,1.83507,1.83573,1.83507,1.83573,11700000.0
2009-09-28 04:21:00,1.83569,1.83583,1.83539,1.83583,20800000.0
2009-09-28 04:22:00,1.83595,1.83645,1.83595,1.83609,9100000.0
2009-09-28 04:23:00,1.83615,1.8362,1.83615,1.8362,3900000.0
2009-09-28 04:24:00,1.83603,1.83603,1.83594,1.83594,14300000.0
2009-09-28 04:25:00,1.83616,1.83661,1.83613,1.83661,13000000.0
2009-09-28 04:26:00,1.83674,1.83674,1.83617,1.83617,10400000.0
2009-09-28 04:27:00,1.83657,1.83657,1.83643,1.83651,3900000.0
2009-09-28 04:28:00,1.83636,1.83636,1.83615,1.83628,9100000.0
2009-09-28 04:29:00,1.83613,1.8363,1.83605,1.8362,10400000.0
2009-09-28 04:30:00,1.83649,1.83652,1.83633,1.83642,19500000.0
2009-09-28 04:31:00,1.83621,1.83633,1.83616,1.83619,10400000.0
2009-09-28 04:32:00,1.83636,1.83636,1.83581,1.83583,10400000.0
2009-09-28 04:33:00,1.83577,1.83591,1.83577,1.8358,9100000.0
2009-09-28 04:34:00,1.8359,1.83612,1.8359,1.83593,13000000.0
2009-09-28 04:35:00,1.83572,1.8358,1.83572,1.8358,11700000.0
2009-09-28 04:36:00,1.83572,1.83579,1.83538,1.83555,9100000.0
2009-09-28 04:37:00,1.83592,1.83592,1.83567,1.83567,11700000.0
2009-09-28 04:38:00,1.83545,1.83561,1.8353,1.83561,10400000.0
2009-09-28 04:39:00,1.83549,1.83571,1.83549,1.83571,5200000.0
2009-09-28 04:40:00,1.83563,1.83581,1.83554,1.83577,18200000.0
2009-09-28 04:41:00,1.83566,1.83585,1.83566,1.83585,11700000.0
2009-09-28 04:42:00,1.83561,1.83561,1.83529,1.83529,5200000.0
2009-09-28 04:43:00,1.83525,1.83525,1.8349,1.8349,16900000.0
2009-09-28 04:44:00,1.83494,1.83505,1.83494,1.83505,9100000.0
2009-09-28 04:45:00,1.83501,1.83526,1.83501,1.83526,9100000.0
2009-09-28 04:46:00,1.83527,1.83536,1.83524,1.83532,11700000.0
2009-09-28 04:47:00,1.8356,1.83576,1.8356,1.83576,9100000.0
2009-09-28 04:48:00,1.83561,1.83561,1.83542,1.83561,10400000.0
2009-09-28 04:49:00,1.83583,1.83604,1.83576,1.83576,10400000.0
2009-09-28 04:50:00,1.83592,1.83597,1.83586,1.83597,11700000.0
2009-09-28 04:51:00,1.83593,1.83593,1.83563,1.83563,22100000.0
2009-09-28 04:52:00,1.83557,1.83574,1.83552,1.83574,10400000.0
2009-09-28 04:53:00,1.83563,1.83563,1.8355,1.8355,13000000.0
2009-09-28 04:54:00,1.8356,1.83594,1.8356,1.8359,13000000.0
2009-09-28 04:55:00,1.8356,1.83563,1.83556,1.83556,9100000.0
2009-09-28 04:56:00,1.83582,1.83588,1.83578,1.83578,19500000.0
2009-09-28 04:57:00,1.83575,1.83584,1.83573,1.83573,15600000.0
2009-09-28 04:58:00,1.83564,1.83564,1.83538,1.83538,14300000.0
2009-09-28 04:59:00,1.83532,1.83544,1.83528,1.83544,18200000.0
2009-09-28 05:00:00,1.83553,1.83553,1.83546,1.83551,15600000.0
2009-09-28 05:01:00,1.83565,1.8357,1.83565,1.83565,24700000.0
2009-09-28 05:02:00,1.83559,1.83559,1.83534,1.83534,16900000.0
2009-09-28 05:03:00,1.83516,1.83535,1.83516,1.83524,33500000.0
2009-09-28 05:04:00,1.83552,1.83564,1.83552,1.83561,24700000.0
2009-09-28 05:05:00,1.83575,1.83575,1.83566,1.83568,20800000.0
2009-09-28 05:06:00,1.83585,1.83606,1.83584,1.83584,11700000.0
2009-09-28 05:07:00,1.83576,1.83589,1.83571,1.83571,10400000.0
2009-09-28 05:08:00,1.83583,1.83591,1.83574,1.83591,27300000.0
2009-09-28 05:09:00,1.83585,1.8359,1.83576,1.83576,11700000.0
2009-09-28 05:10:00,1.83565,1.83587,1.83565,1.83585,17600000.0
2009-09-28 05:11:00,1.83606,1.83636,1.83598,1.83636,11700000.0
2009-09-28 05:12:00,1.8362,1.8362,1.83598,1.83603,14300000.0
2009-09-28 05:13:00,1.83605,1.83605,1.83569,1.83569,9100000.0
2009-09-28 05:14:00,1.83565,1.8358,1.83565,1.83571,26000000.0
2009-09-28 05:15:00,1.83582,1.83601,1.83582,1.83586,31200000.0
2009-09-28 05:16:00,1.83595,1.83595,1.83574,1.83582,11700000.0
2009-09-28 05:17:00,1.83599,1.83599,1.83589,1.83596,32500000.0
2009-09-28 05:18:00,1.83603,1.83605,1.8359,1.83592,11700000.0
2009-09-28 05:19:00,1.83583,1.83585,1.83571,1.83571,33800000.0
2009-09-28 05:20:00,1.83569,1.83573,1.83537,1.83537,11700000.0
2009-09-28 05:21:00,1.83557,1.83564,1.83557,1.83563,20800000.0
2009-09-28 05:22:00,1.83557,1.83557,1.83531,1.83531,50700000.0
2009-09-28 05:23:00,1.83551,1.83562,1.83551,1.83562,36400000.0
2009-09-28 05:24:00,1.83551,1.83551,1.83482,1.83506,40300000.0
2009-09-28 05:25:00,1.835,1.83523,1.835,1.83501,42900000.0
2009-09-28 05:26:00,1.83523,1.83523,1.83512,1.8352,44200000.0
2009-09-28 05:27:00,1.83514,1.8354,1.83469,1.8351,29900000.0
2009-09-28 05:28:00,1.83534,1.83539,1.8352,1.8352,28600000.0
2009-09-28 05:29:00,1.83522,1.83529,1.83517,1.83517,28600000.0
2009-09-28 05:30:00,1.83519,1.83534,1.83519,1.83534,31200000.0
2009-09-28 05:31:00,1.8353,1.83557,1.8353,1.83544,11700000.0
2009-09-28 05:32:00,1.83564,1.83578,1.83562,1.83578,27300000.0
2009-09-28 05:33:00,1.83581,1.83583,1.8357,1.83583,20800000.0
2009-09-28 05:34:00,1.83589,1.83601,1.83589,1.83592,14300000.0
2009-09-28 05:35:00,1.83589,1.83599,1.83589,1.83599,16900000.0
2009-09-28 05:36:00,1.83575,1.83595,1.83559,1.83559,24400000.0
2009-09-28 05:37:00,1.8358,1.8359,1.83574,1.83587,17900000.0
2009-09-28 05:38:00,1.83571,1.83573,1.83559,1.83566,20800000.0
2009-09-28 05:39:00,1.83571,1.83576,1.83559,1.83559,18200000.0
2009-09-28 05:40:00,1.83574,1.83574,1.8356,1.83567,14300000.0
2009-09-28 05:41:00,1.83558,1.83572,1.83558,1.83572,13000000.0
2009-09-28 05:42:00,1.83573,1.83588,1.83563,1.83586,18200000.0
2009-09-28 05:43:00,1.83629,1.83629,1.83604,1.83604,9100000.0
2009-09-28 05:44:00,1.8359,1.83619,1.83589,1.83611,13000000.0
2009-09-28 05:45:00,1.83606,1.83623,1.83606,1.83609,19500000.0
2009-09-28 05:46:00,1.83616,1.83619,1.83607,1.83607,11700000.0
2009-09-28 05:47:00,1.83601,1.83602,1.83587,1.83587,15600000.0
2009-09-28 05:48:00,1.83578,1.83578,1.83564,1.83564,26000000.0
2009-09-28 05:49:00,1.83578,1.83612,1.83578,1.83612,14300000.0
2009-09-28 05:50:00,1.83603,1.83603,1.83594,1.83594,15600000.0
2009-09-28 05:51:00,1.83632,1.83632,1.8355,1.83572,35100000.0
2009-09-28 05:52:00,1.83585,1.83658,1.83585,1.83658,20800000.0
2009-09-28 05:53:00,1.83672,1.83672,1.83652,1.83652,24700000.0
2009-09-28 05:54:00,1.83619,1.83646,1.83619,1.83633,9100000.0
2009-09-28 05:55:00,1.83642,1.83708,1.83642,1.83708,15600000.0
2009-09-28 05:56:00,1.83663,1.83663,1.83601,1.83601,32500000.0
2009-09-28 05:57:00,1.83612,1.83626,1.83612,1.83617,48100000.0
2009-09-28 05:58:00,1.83607,1.83615,1.83601,1.83615,19500000.0
2009-09-28 05:59:00,1.8364,1.83651,1.83635,1.8365,26000000.0
2009-09-28 06:00:00,1.83656,1.83666,1.8365,1.8365,22100000.0
2009-09-28 06:01:00,1.83661,1.83674,1.83633,1.83646,22100000.0
2009-09-28 06:02:00,1.83577,1.83583,1.83563,1.83571,11700000.0
2009-09-28 06:03:00,1.83572,1.83578,1.83554,1.83575,26000000.0
2009-09-28 06:04:00,1.836,1.83661,1.836,1.83652,23400000.0
2009-09-28 06:05:00,1.83696,1.83696,1.83669,1.83669,37400000.0
2009-09-28 06:06:00,1.83657,1.83657,1.83606,1.83625,28600000.0
2009-09-28 06:07:00,1.83605,1.83605,1.83572,1.83572,9100000.0
2009-09-28 06:08:00,1.83561,1.83561,1.83543,1.83543,13000000.0
2009-09-28 06:09:00,1.83549,1.83549,1.83525,1.83525,16900000.0
2009-09-28 06:10:00,1.83506,1.8356,1.83506,1.8356,10400000.0
2009-09-28 06:11:00,1.83572,1.83581,1.83569,1.83576,14300000.0
2009-09-28 06:12:00,1.8361,1.83631,1.83606,1.83611,22100000.0
2009-09-28 06:13:00,1.83609,1.83609,1.83587,1.83598,31200000.0
2009-09-28 06:14:00,1.83596,1.83596,1.83582,1.83592,23400000.0
2009-09-28 06:15:00,1.83583,1.83594,1.83576,1.83576,41600000.0
2009-09-28 06:16:00,1.8355,1.83577,1.83532,1.83577,23400000.0
2009-09-28 06:17:00,1.83572,1.83572,1.83541,1.83565,15600000.0
2009-09-28 06:18:00,1.8355,1.83593,1.8355,1.83584,18200000.0
2009-09-28 06:19:00,1.83576,1.83611,1.83539,1.83539,28600000.0
2009-09-28 06:20:00,1.83541,1.83551,1.83533,1.83549,35100000.0
2009-09-28 06:21:00,1.83541,1.83568,1.83529,1.83568,31200000.0
2009-09-28 06:22:00,1.83565,1.83565,1.83522,1.83522,32500000.0
2009-09-28 06:23:00,1.83529,1.83538,1.83526,1.83526,9100000.0
2009-09-28 06:24:00,1.83521,1.83543,1.83509,1.83543,10400000.0
2009-09-28 06:25:00,1.83581,1.83616,1.83581,1.83616,22100000.0
2009-09-28 06:26:00,1.83612,1.83613,1.83596,1.83596,14300000.0
2009-09-28 06:27:00,1.83567,1.83567,1.83545,1.83545,11700000.0
2009-09-28 06:28:00,1.83536,1.83538,1.83521,1.83529,24700000.0
2009-09-28 06:29:00,1.83506,1.83506,1.8347,1.8347,27300000.0
2009-09-28 06:30:00,1.83484,1.83537,1.83484,1.83537,9100000.0
2009-09-28 06:31:00,1.83486,1.83501,1.83478,1.83499,9100000.0
2009-09-28 06:32:00,1.83517,1.83526,1.83497,1.83502,32500000.0
2009-09-28 06:33:00,1.8351,1.83512,1.83497,1.83497,20800000.0
2009-09-28 06:34:00,1.83447,1.83447,1.83425,1.83425,26000000.0
2009-09-28 06:35:00,1.83396,1.8342,1.83347,1.83347,14300000.0
2009-09-28 06:36:00,1.83321,1.83341,1.83321,1.83337,22100000.0
2009-09-28 06:37:00,1.83327,1.8333,1.83313,1.83313,49400000.0
2009-09-28 06:38:00,1.83307,1.83333,1.83307,1.83315,7800000.0
2009-09-28 06:39:00,1.83332,1.83408,1.83332,1.83408,24700000.0
2009-09-28 06:40:00,1.83403,1.83403,1.83375,1.83392,10400000.0
2009-09-28 06:41:00,1.83408,1.83408,1.83401,1.83401,22100000.0
2009-09-28 06:42:00,1.83349,1.83371,1.83313,1.83355,27300000.0
2009-09-28 06:43:00,1.83368,1.83373,1.83364,1.83368,9100000.0
2009-09-28 06:44:00,1.83353,1.83355,1.83338,1.83338,9100000.0
2009-09-28 06:45:00,1.83355,1.83355,1.83279,1.83279,27300000.0
2009-09-28 06:46:00,1.83259,1.83332,1.83259,1.83332,16900000.0
2009-09-28 06:47:00,1.83337,1.83349,1.83337,1.83349,11400000.0
2009-09-28 06:48:00,1.83327,1.83337,1.83304,1.83304,14300000.0
2009-09-28 06:49:00,1.83299,1.8331,1.83291,1.8331,14300000.0
2009-09-28 06:50:00,1.83315,1.8333,1.83315,1.8333,31200000.0
2009-09-28 06:51:00,1.83324,1.83341,1.83324,1.83341,25700000.0
2009-09-28 06:52:00,1.83342,1.83342,1.83332,1.8334,26000000.0
2009-09-28 06:53:00,1.8334,1.8334,1.83284,1.83284,18200000.0
2009-09-28 06:54:00,1.83254,1.83254,1.83237,1.83238,10400000.0
2009-09-28 06:55:00,1.83251,1.83251,1.83236,1.83236,15600000.0
2009-09-28 06:56:00,1.83261,1.83286,1.83261,1.83283,10400000.0
2009-09-28 06:57:00,1.83302,1.8331,1.83302,1.8331,19500000.0
2009-09-28 06:58:00,1.83316,1.83349,1.83316,1.83349,11700000.0
2009-09-28 06:59:00,1.83346,1.83351,1.8334,1.8334,37700000.0
2009-09-28 07:00:00,1.83365,1.83373,1.83341,1.83373,37700000.0
2009-09-28 07:01:00,1.8341,1.83468,1.8341,1.83468,18200000.0
2009-09-28 07:02:00,1.83435,1.83435,1.83407,1.83416,10400000.0
2009-09-28 07:03:00,1.83385,1.83387,1.83374,1.83387,13000000.0
2009-09-28 07:04:00,1.83433,1.8346,1.83433,1.83451,11700000.0
2009-09-28 07:05:00,1.83433,1.83436,1.83421,1.83421,16900000.0
2009-09-28 07:06:00,1.83416,1.83426,1.83416,1.83426,15600000.0
2009-09-28 07:07:00,1.83425,1.83432,1.8342,1.83432,11400000.0
2009-09-28 07:08:00,1.83452,1.83473,1.83449,1.83473,23400000.0
2009-09-28 07:09:00,1.83503,1.83523,1.83503,1.83523,7800000.0
2009-09-28 07:10:00,1.83521,1.83569,1.83521,1.83547,27300000.0
2009-09-28 07:11:00,1.83559,1.83563,1.83545,1.83547,15600000.0
2009-09-28 07:12:00,1.83527,1.83538,1.83518,1.83518,16900000.0
2009-09-28 07:13:00,1.83504,1.83514,1.83495,1.83514,10400000.0
2009-09-28 07:14:00,1.83478,1.83486,1.8346,1.8346,14300000.0
2009-09-28 07:15:00,1.83451,1.83466,1.83437,1.83437,11700000.0
2009-09-28 07:16:00,1.8347,1.83519,1.8347,1.83509,16900000.0
2009-09-28 07:17:00,1.83511,1.83543,1.83511,1.83543,22100000.0
2009-09-28 07:18:00,1.8354,1.8354,1.83475,1.83475,22100000.0
2009-09-28 07:19:00,1.83461,1.83519,1.83461,1.83512,28600000.0
2009-09-28 07:20:00,1.83501,1.83501,1.83468,1.83468,20800000.0
2009-09-28 07:21:00,1.83478,1.83489,1.83478,1.83479,14300000.0
2009-09-28 07:22:00,1.8346,1.83489,1.8346,1.83485,10400000.0
2009-09-28 07:23:00,1.83499,1.83499,1.83456,1.83456,26000000.0
2009-09-28 07:24:00,1.83447,1.83456,1.83433,1.83442,49100000.0
2009-09-28 07:25:00,1.83472,1.83492,1.83442,1.83442,16900000.0
2009-09-28 07:26:00,1.83446,1.83446,1.83418,1.83418,19500000.0
2009-09-28 07:27:00,1.83408,1.83408,1.8338,1.8338,29900000.0
2009-09-28 07:28:00,1.83363,1.83371,1.83335,1.83335,33800000.0
2009-09-28 07:29:00,1.83323,1.83323,1.83283,1.83292,45500000.0
2009-09-28 07:30:00,1.83294,1.83314,1.83294,1.83314,28600000.0
2009-09-28 07:31:00,1.83319,1.83333,1.83319,1.83324,26000000.0
2009-09-28 07:32:00,1.8333,1.83349,1.8333,1.83346,24700000.0
2009-09-28 07:33:00,1.83341,1.83341,1.83329,1.8334,39000000.0
2009-09-28 07:34:00,1.8337,1.8337,1.8335,1.83356,16600000.0
2009-09-28 07:35:00,1.83375,1.83375,1.8336,1.8336,23400000.0
2009-09-28 07:36:00,1.83381,1.83392,1.83366,1.83374,10400000.0
2009-09-28 07:37:00,1.83385,1.8341,1.83385,1.83409,13000000.0
2009-09-28 07:38:00,1.83416,1.83423,1.83416,1.83423,21800000.0
2009-09-28 07:39:00,1.83423,1.83423,1.8341,1.83421,34800000.0
2009-09-28 07:40:00,1.8341,1.83417,1.83409,1.83409,50700000.0
2009-09-28 07:41:00,1.83414,1.83414,1.83386,1.83388,26000000.0
2009-09-28 07:42:00,1.8336,1.8336,1.83287,1.83303,29900000.0
2009-09-28 07:43:00,1.83319,1.83346,1.83319,1.83342,13000000.0
2009-09-28 07:44:00,1.83354,1.83369,1.83345,1.83345,22100000.0
2009-09-28 07:45:00,1.83331,1.83331,1.83324,1.83324,20800000.0
2009-09-28 07:46:00,1.83318,1.83318,1.83297,1.833,9100000.0
2009-09-28 07:47:00,1.83312,1.83312,1.83281,1.83291,27300000.0
2009-09-28 07:48:00,1.83268,1.83268,1.83212,1.83212,22100000.0
2009-09-28 07:49:00,1.83267,1.83329,1.83267,1.83329,31200000.0
2009-09-28 07:50:00,1.83325,1.83325,1.83247,1.83247,30900000.0
2009-09-28 07:51:00,1.83225,1.83225,1.83212,1.83212,28600000.0
2009-09-28 07:52:00,1.83227,1.83248,1.83227,1.83248,53300000.0
2009-09-28 07:53:00,1.83263,1.83263,1.83238,1.83247,15600000.0
2009-09-28 07:54:00,1.8322,1.8322,1.83192,1.83202,45500000.0
2009-09-28 07:55:00,1.83223,1.83262,1.83223,1.83262,32500000.0
2009-09-28 07:56:00,1.83282,1.83284,1.83269,1.83273,39000000.0
2009-09-28 07:57:00,1.83263,1.83294,1.83197,1.83197,19500000.0
2009-09-28 07:58:00,1.83164,1.83193,1.83164,1.83193,50700000.0
2009-09-28 07:59:00,1.83199,1.8323,1.83199,1.8323,32500000.0
2009-09-28 08:00:00,1.83219,1.83221,1.83213,1.83216,55900000.0
2009-09-28 08:01:00,1.83211,1.83246,1.83209,1.83246,37700000.0
2009-09-28 08:02:00,1.83241,1.83246,1.8324,1.8324,19500000.0
2009-09-28 08:03:00,1.83242,1.83283,1.83242,1.83273,44200000.0
2009-09-28 08:04:00,1.83265,1.83265,1.83222,1.83261,41600000.0
2009-09-28 08:05:00,1.8331,1.83322,1.8331,1.83317,28600000.0
2009-09-28 08:06:00,1.83322,1.83324,1.83264,1.83275,37700000.0
2009-09-28 08:07:00,1.83272,1.83283,1.83257,1.83266,24700000.0
2009-09-28 08:08:00,1.83224,1.83224,1.83144,1.83144,33800000.0
2009-09-28 08:09:00,1.8316,1.83206,1.8316,1.832,36400000.0
2009-09-28 08:10:00,1.83195,1.83225,1.83185,1.83225,42900000.0
2009-09-28 08:11:00,1.8324,1.8324,1.83187,1.83187,41300000.0
2009-09-28 08:12:00,1.83191,1.83224,1.83191,1.83214,31200000.0
2009-09-28 08:13:00,1.83265,1.83288,1.83265,1.83282,40000000.0
2009-09-28 08:14:00,1.83275,1.83275,1.83224,1.83224,50400000.0
2009-09-28 08:15:00,1.83216,1.83309,1.83216,1.83309,54600000.0
2009-09-28 08:16:00,1.83313,1.83313,1.83285,1.83291,29900000.0
2009-09-28 08:17:00,1.83286,1.83286,1.83266,1.8327,37700000.0
2009-09-28 08:18:00,1.83295,1.83295,1.83268,1.83268,49400000.0
2009-09-28 08:19:00,1.83224,1.83224,1.83113,1.83113,23400000.0
2009-09-28 08:20:00,1.83108,1.8317,1.83108,1.8317,32500000.0
2009-09-28 08:21:00,1.83189,1.83323,1.83189,1.83323,50700000.0
2009-09-28 08:22:00,1.83344,1.83394,1.83339,1.8338,44200000.0
2009-09-28 08:23:00,1.83419,1.83461,1.83401,1.83401,29600000.0
2009-09-28 08:24:00,1.83404,1.83404,1.83326,1.83326,37700000.0
2009-09-28 08:25:00,1.83291,1.83291,1.83251,1.83279,54600000.0
2009-09-28 08:26:00,1.83311,1.83382,1.83311,1.83382,36400000.0
2009-09-28 08:27:00,1.83377,1.83388,1.83341,1.83341,63700000.0
2009-09-28 08:28:00,1.83352,1.83378,1.83352,1.83378,46800000.0
2009-09-28 08:29:00,1.83397,1.83429,1.83378,1.83429,50700000.0
2009-09-28 08:30:00,1.83432,1.8344,1.83395,1.83395,41600000.0
2009-09-28 08:31:00,1.8339,1.83441,1.8339,1.83398,44200000.0
2009-09-28 08:32:00,1.83409,1.83433,1.83405,1.83433,73800000.0
2009-09-28 08:33:00,1.83448,1.83448,1.83358,1.83358,100100000.0
2009-09-28 08:34:00,1.83347,1.83347,1.83318,1.83318,104000000.0
2009-09-28 08:35:00,1.83285,1.83361,1.83285,1.83361,39000000.0
2009-09-28 08:36:00,1.83361,1.83373,1.83361,1.83373,40300000.0
2009-09-28 08:37:00,1.83371,1.83378,1.83342,1.83351,67600000.0
2009-09-28 08:38:00,1.83352,1.83358,1.83335,1.83343,48100000.0
2009-09-28 08:39:00,1.83362,1.8338,1.83362,1.8338,57200000.0
2009-09-28 08:40:00,1.83389,1.83409,1.83389,1.83401,58200000.0
2009-09-28 08:41:00,1.83395,1.83413,1.83394,1.83413,46800000.0
2009-09-28 08:42:00,1.83405,1.83407,1.83357,1.83357,28600000.0
2009-09-28 08:43:00,1.83359,1.83359,1.83312,1.83312,54600000.0
2009-09-28 08:44:00,1.83305,1.8335,1.83305,1.8335,39000000.0
2009-09-28 08:45:00,1.8336,1.83374,1.83351,1.83368,70200000.0
2009-09-28 08:46:00,1.83393,1.83475,1.83393,1.83475,61100000.0
2009-09-28 08:47:00,1.83494,1.83533,1.83494,1.83527,31200000.0
2009-09-28 08:48:00,1.83504,1.83504,1.83477,1.83477,62400000.0
2009-09-28 08:49:00,1.83462,1.83462,1.83425,1.8343,78000000.0
2009-09-28 08:50:00,1.83405,1.83416,1.83391,1.83396,100100000.0
2009-09-28 08:51:00,1.834,1.83431,1.834,1.83431,57200000.0
2009-09-28 08:52:00,1.83446,1.83469,1.83446,1.83469,63700000.0
2009-09-28 08:53:00,1.83456,1.83459,1.83445,1.83445,87100000.0
2009-09-28 08:54:00,1.83423,1.83423,1.83325,1.83325,45500000.0
2009-09-28 08:55:00,1.83313,1.83329,1.83299,1.83299,79300000.0
2009-09-28 08:56:00,1.83293,1.83293,1.83197,1.83197,39000000.0
2009-09-28 08:57:00,1.83172,1.83186,1.83153,1.83153,55900000.0
2009-09-28 08:58:00,1.83187,1.83261,1.83187,1.83261,52000000.0
2009-09-28 08:59:00,1.83308,1.83308,1.83277,1.83278,61100000.0
2009-09-28 09:00:00,1.83262,1.83262,1.8318,1.8318,58500000.0
2009-09-28 09:01:00,1.83171,1.83185,1.83154,1.83185,36400000.0
2009-09-28 09:02:00,1.83182,1.83261,1.83174,1.83261,28600000.0
2009-09-28 09:03:00,1.83294,1.83319,1.83294,1.83319,24700000.0
2009-09-28 09:04:00,1.83333,1.83333,1.83303,1.8331,62400000.0
2009-09-28 09:05:00,1.83345,1.83459,1.83334,1.83442,44200000.0
2009-09-28 09:06:00,1.83468,1.83496,1.83468,1.83496,45500000.0
2009-09-28 09:07:00,1.83589,1.83631,1.83589,1.83598,50700000.0
2009-09-28 09:08:00,1.83584,1.83584,1.83542,1.83569,35100000.0
2009-09-28 09:09:00,1.83579,1.83579,1.83557,1.83562,75400000.0
2009-09-28 09:10:00,1.8356,1.83561,1.83534,1.83534,42900000.0
2009-09-28 09:11:00,1.83563,1.83638,1.83563,1.83638,74100000.0
2009-09-28 09:12:00,1.83628,1.83636,1.8361,1.8361,75400000.0
2009-09-28 09:13:00,1.83621,1.8366,1.83621,1.8366,85800000.0
2009-09-28 09:14:00,1.83659,1.83659,1.8362,1.8362,96200000.0
2009-09-28 09:15:00,1.83646,1.83674,1.83632,1.83674,84500000.0
2009-09-28 09:16:00,1.83686,1.83701,1.83673,1.83673,85200000.0
2009-09-28 09:17:00,1.83664,1.83689,1.83664,1.83689,89700000.0
2009-09-28 09:18:00,1.83663,1.83676,1.83647,1.83659,101100000.0
2009-09-28 09:19:00,1.83634,1.83637,1.83615,1.83634,76700000.0
2009-09-28 09:20:00,1.83628,1.83645,1.83621,1.83621,89700000.0
2009-09-28 09:21:00,1.83607,1.83629,1.83607,1.83611,93300000.0
2009-09-28 09:22:00,1.83616,1.83629,1.83606,1.83622,107600000.0
2009-09-28 09:23:00,1.83618,1.8364,1.83558,1.83617,100100000.0
2009-09-28 09:24:00,1.83625,1.83658,1.83625,1.83649,65000000.0
2009-09-28 09:25:00,1.83644,1.83645,1.83622,1.83636,63400000.0
2009-09-28 09:26:00,1.83648,1.83648,1.83624,1.83624,93600000.0
2009-09-28 09:27:00,1.83622,1.83631,1.83605,1.83609,108900000.0
2009-09-28 09:28:00,1.83593,1.83619,1.83593,1.83601,83200000.0
2009-09-28 09:29:00,1.8358,1.8358,1.83488,1.83488,75400000.0
2009-09-28 09:30:00,1.83476,1.83494,1.83469,1.83469,46800000.0
2009-09-28 09:31:00,1.83486,1.83513,1.83486,1.83499,39000000.0
2009-09-28 09:32:00,1.83529,1.8358,1.83507,1.8358,76700000.0
2009-09-28 09:33:00,1.83615,1.83661,1.83615,1.8365,55600000.0
2009-09-28 09:34:00,1.8368,1.83761,1.8368,1.83761,53300000.0
2009-09-28 09:35:00,1.83795,1.83823,1.83795,1.83821,79300000.0
2009-09-28 09:36:00,1.83829,1.83852,1.83823,1.83823,61100000.0
2009-09-28 09:37:00,1.83793,1.83826,1.83793,1.83796,81600000.0
2009-09-28 09:38:00,1.83803,1.8382,1.8378,1.8378,42900000.0
2009-09-28 09:39:00,1.83808,1.83856,1.83784,1.83856,71500000.0
2009-09-28 09:40:00,1.83894,1.83894,1.83811,1.83811,72800000.0
2009-09-28 09:41:00,1.83779,1.83779,1.8369,1.83733,68900000.0
2009-09-28 09:42:00,1.83744,1.83801,1.8373,1.83801,93600000.0
2009-09-28 09:43:00,1.83811,1.83811,1.83803,1.8381,80600000.0
2009-09-28 09:44:00,1.83826,1.83897,1.83826,1.83897,55900000.0
2009-09-28 09:45:00,1.83923,1.83923,1.83894,1.83894,36400000.0
2009-09-28 09:46:00,1.83893,1.83926,1.83893,1.83926,54600000.0
2009-09-28 09:47:00,1.83932,1.83952,1.83931,1.83952,53300000.0
2009-09-28 09:48:00,1.83924,1.83924,1.83909,1.8391,72500000.0
2009-09-28 09:49:00,1.83986,1.84036,1.83986,1.84036,52000000.0
2009-09-28 09:50:00,1.84034,1.84066,1.84034,1.84066,76700000.0
2009-09-28 09:51:00,1.84103,1.84122,1.84103,1.84114,55900000.0
2009-09-28 09:52:00,1.84121,1.84121,1.84108,1.84108,61100000.0
2009-09-28 09:53:00,1.84104,1.84117,1.84097,1.84114,55900000.0
2009-09-28 09:54:00,1.84116,1.84145,1.84116,1.84121,63700000.0
2009-09-28 09:55:00,1.8412,1.84148,1.8412,1.84137,66000000.0
2009-09-28 09:56:00,1.84116,1.84116,1.84085,1.84085,55900000.0
2009-09-28 09:57:00,1.84061,1.84071,1.84051,1.84057,54600000.0
2009-09-28 09:58:00,1.84056,1.84056,1.84032,1.84049,79300000.0
2009-09-28 09:59:00,1.84062,1.84097,1.84047,1.84047,66300000.0
2009-09-28 10:00:00,1.83967,1.83969,1.83949,1.83969,86800000.0
2009-09-28 10:01:00,1.83957,1.83974,1.83955,1.83955,68900000.0
2009-09-28 10:02:00,1.83949,1.83957,1.83942,1.83942,41600000.0
2009-09-28 10:03:00,1.83933,1.83942,1.83876,1.839,55900000.0
2009-09-28 10:04:00,1.83938,1.83943,1.83933,1.83934,63700000.0
2009-09-28 10:05:00,1.83929,1.83957,1.83928,1.83946,66300000.0
2009-09-28 10:06:00,1.83947,1.83981,1.83947,1.83981,66300000.0
2009-09-28 10:07:00,1.83998,1.84005,1.83993,1.83995,84500000.0
2009-09-28 10:08:00,1.83971,1.83971,1.83957,1.8396,75400000.0
2009-09-28 10:09:00,1.83964,1.83964,1.83915,1.83915,92000000.0
2009-09-28 10:10:00,1.83902,1.83904,1.8388,1.8388,85800000.0
2009-09-28 10:11:00,1.83893,1.83955,1.83881,1.83955,100100000.0
2009-09-28 10:12:00,1.83976,1.83977,1.83954,1.83957,104700000.0
2009-09-28 10:13:00,1.83954,1.83983,1.83954,1.83983,76400000.0
2009-09-28 10:14:00,1.83982,1.84006,1.83978,1.83978,79300000.0
2009-09-28 10:15:00,1.84006,1.84028,1.83999,1.84028,78000000.0
2009-09-28 10:16:00,1.84049,1.84054,1.84042,1.84054,65000000.0
2009-09-28 10:17:00,1.84052,1.84102,1.84051,1.84102,79300000.0
2009-09-28 10:18:00,1.84098,1.84098,1.84061,1.84061,72800000.0
2009-09-28 10:19:00,1.8405,1.8405,1.84013,1.84024,97500000.0
2009-09-28 10:20:00,1.84045,1.84081,1.84044,1.84074,80600000.0
2009-09-28 10:21:00,1.8408,1.84088,1.84065,1.84088,87100000.0
2009-09-28 10:22:00,1.84089,1.84089,1.84014,1.84014,74100000.0
2009-09-28 10:23:00,1.83966,1.83976,1.83951,1.83976,78000000.0
2009-09-28 10:24:00,1.83947,1.83966,1.83939,1.83946,72800000.0
2009-09-28 10:25:00,1.83928,1.83952,1.83927,1.83941,102700000.0
2009-09-28 10:26:00,1.83942,1.83964,1.8394,1.83946,98800000.0
2009-09-28 10:27:00,1.83939,1.83939,1.83913,1.83913,92300000.0
2009-09-28 10:28:00,1.83913,1.83913,1.83881,1.83881,65000000.0
2009-09-28 10:29:00,1.8385,1.8385,1.83831,1.83833,67600000.0
2009-09-28 10:30:00,1.83776,1.83814,1.83776,1.83814,58200000.0
2009-09-28 10:31:00,1.8381,1.83818,1.83799,1.83818,49400000.0
2009-09-28 10:32:00,1.83813,1.83813,1.83767,1.83767,55900000.0
2009-09-28 10:33:00,1.83795,1.83795,1.8376,1.8376,36400000.0
2009-09-28 10:34:00,1.83754,1.83774,1.83746,1.83774,41600000.0
2009-09-28 10:35:00,1.83798,1.83798,1.83742,1.8375,49400000.0
2009-09-28 10:36:00,1.83805,1.83851,1.83796,1.83851,66300000.0
2009-09-28 10:37:00,1.83844,1.83844,1.83799,1.83799,37700000.0
2009-09-28 10:38:00,1.83759,1.83759,1.83716,1.83716,49400000.0
2009-09-28 10:39:00,1.83739,1.83812,1.83739,1.83812,50700000.0
2009-09-28 10:40:00,1.83876,1.83934,1.83876,1.83934,55900000.0
2009-09-28 10:41:00,1.83956,1.83961,1.83944,1.83946,54600000.0
2009-09-28 10:42:00,1.8394,1.8394,1.83901,1.83901,68900000.0
2009-09-28 10:43:00,1.8387,1.8387,1.83848,1.83848,40300000.0
2009-09-28 10:44:00,1.83833,1.83846,1.83833,1.83846,35100000.0
2009-09-28 10:45:00,1.83833,1.83846,1.8382,1.8382,58500000.0
2009-09-28 10:46:00,1.83793,1.83807,1.83787,1.83807,49400000.0
2009-09-28 10:47:00,1.83827,1.83854,1.83827,1.83854,53300000.0
2009-09-28 10:48:00,1.83852,1.83872,1.83824,1.83824,60800000.0
2009-09-28 10:49:00,1.83808,1.83834,1.83808,1.83834,80600000.0
2009-09-28 10:50:00,1.83848,1.83877,1.83848,1.83877,58500000.0
2009-09-28 10:51:00,1.83902,1.83931,1.83892,1.83931,63700000.0
2009-09-28 10:52:00,1.83934,1.8394,1.83918,1.8394,74100000.0
2009-09-28 10:53:00,1.8398,1.84032,1.8398,1.84032,88400000.0
2009-09-28 10:54:00,1.84023,1.84024,1.83995,1.8401,72800000.0
2009-09-28 10:55:00,1.84032,1.84035,1.84018,1.84022,74100000.0
2009-09-28 10:56:00,1.84018,1.84018,1.83998,1.84014,62400000.0
2009-09-28 10:57:00,1.83986,1.83986,1.83942,1.8395,61100000.0
2009-09-28 10:58:00,1.83954,1.83954,1.83934,1.83938,74100000.0
2009-09-28 10:59:00,1.8395,1.8395,1.83918,1.83918,63700000.0
2009-09-28 11:00:00,1.83895,1.83895,1.83854,1.83854,57200000.0
2009-09-28 11:01:00,1.8382,1.83833,1.83798,1.83833,67600000.0
2009-09-28 11:02:00,1.83879,1.83901,1.83879,1.83887,61100000.0
2009-09-28 11:03:00,1.83885,1.83885,1.83867,1.83867,66300000.0
2009-09-28 11:04:00,1.83898,1.83912,1.8389,1.8389,55900000.0
2009-09-28 11:05:00,1.83929,1.83938,1.83903,1.83903,28600000.0
2009-09-28 11:06:00,1.83902,1.83902,1.83878,1.83878,44200000.0
2009-09-28 11:07:00,1.83871,1.83876,1.83838,1.83846,54600000.0
2009-09-28 11:08:00,1.83842,1.8386,1.83835,1.8386,41600000.0
2009-09-28 11:09:00,1.83874,1.83904,1.83874,1.83877,55900000.0
2009-09-28 11:10:00,1.83858,1.83858,1.83785,1.83807,55900000.0
2009-09-28 11:11:00,1.83805,1.83807,1.83793,1.838,44200000.0
2009-09-28 11:12:00,1.838,1.83806,1.83795,1.83795,46800000.0
2009-09-28 11:13:00,1.83806,1.83815,1.83799,1.838,81900000.0
2009-09-28 11:14:00,1.83766,1.83776,1.83742,1.83753,66300000.0
2009-09-28 11:15:00,1.83737,1.83748,1.83737,1.83748,62400000.0
2009-09-28 11:16:00,1.83763,1.83763,1.83741,1.83741,35100000.0
2009-09-28 11:17:00,1.83766,1.83804,1.83766,1.83792,68900000.0
2009-09-28 11:18:00,1.83766,1.83772,1.83738,1.83738,84500000.0
2009-09-28 11:19:00,1.83739,1.83777,1.83739,1.83777,84500000.0
2009-09-28 11:20:00,1.83803,1.83873,1.83803,1.83873,93600000.0
2009-09-28 11:21:00,1.83845,1.83852,1.83819,1.83819,61100000.0
2009-09-28 11:22:00,1.8383,1.83835,1.83809,1.83809,83200000.0
2009-09-28 11:23:00,1.83789,1.83806,1.83777,1.83806,92300000.0
2009-09-28 11:24:00,1.83811,1.83814,1.83802,1.83807,65000000.0
2009-09-28 11:25:00,1.83781,1.83781,1.83749,1.83763,66300000.0
2009-09-28 11:26:00,1.83769,1.83769,1.83752,1.83762,59200000.0
2009-09-28 11:27:00,1.83789,1.83824,1.83789,1.83796,62400000.0
2009-09-28 11:28:00,1.83791,1.83825,1.83791,1.83817,90700000.0
2009-09-28 11:29:00,1.8382,1.83824,1.83809,1.83815,70200000.0
2009-09-28 11:30:00,1.83808,1.83851,1.83808,1.83851,54300000.0
2009-09-28 11:31:00,1.83825,1.83825,1.838,1.83812,79300000.0
2009-09-28 11:32:00,1.83797,1.838,1.83768,1.83768,71500000.0
2009-09-28 11:33:00,1.83764,1.83774,1.83751,1.83774,57200000.0
2009-09-28 11:34:00,1.83749,1.83768,1.8373,1.8373,57200000.0
2009-09-28 11:35:00,1.83711,1.83748,1.83711,1.83748,75400000.0
2009-09-28 11:36:00,1.83759,1.83775,1.83759,1.83775,83200000.0
2009-09-28 11:37:00,1.83776,1.83777,1.83763,1.83777,67600000.0
2009-09-28 11:38:00,1.83778,1.83794,1.83773,1.83794,92000000.0
2009-09-28 11:39:00,1.83784,1.838,1.83784,1.838,84500000.0
2009-09-28 11:40:00,1.83814,1.83827,1.8381,1.83824,75400000.0
2009-09-28 11:41:00,1.83818,1.83835,1.83812,1.83832,66300000.0
2009-09-28 11:42:00,1.83824,1.83824,1.83803,1.83823,61100000.0
2009-09-28 11:43:00,1.83824,1.83824,1.83809,1.83819,106600000.0
2009-09-28 11:44:00,1.8381,1.83835,1.8381,1.83835,100100000.0
2009-09-28 11:45:00,1.83869,1.83899,1.83869,1.83885,88400000.0
2009-09-28 11:46:00,1.83856,1.83889,1.83856,1.83889,53300000.0
2009-09-28 11:47:00,1.83901,1.83931,1.83892,1.83931,33800000.0
2009-09-28 11:48:00,1.8393,1.8393,1.83918,1.83929,50700000.0
2009-09-28 11:49:00,1.8393,1.83947,1.8392,1.83947,70200000.0
2009-09-28 11:50:00,1.83949,1.83949,1.8391,1.83914,70200000.0
2009-09-28 11:51:00,1.83887,1.83887,1.83803,1.83803,80300000.0
2009-09-28 11:52:00,1.83791,1.83801,1.83776,1.83795,54600000.0
2009-09-28 11:53:00,1.83794,1.83794,1.83748,1.83748,84500000.0
2009-09-28 11:54:00,1.83733,1.83752,1.83702,1.83738,71500000.0
2009-09-28 11:55:00,1.83747,1.83748,1.83724,1.83724,65000000.0
2009-09-28 11:56:00,1.83699,1.83699,1.83664,1.83664,76700000.0
2009-09-28 11:57:00,1.83616,1.83616,1.83598,1.8361,50700000.0
2009-09-28 11:58:00,1.83621,1.83622,1.83603,1.83619,62400000.0
2009-09-28 11:59:00,1.83634,1.83711,1.83634,1.83692,80300000.0
2009-09-28 12:00:00,1.83642,1.83646,1.83636,1.83639,58500000.0
2009-09-28 12:01:00,1.83602,1.83642,1.83558,1.83642,79300000.0
2009-09-28 12:02:00,1.83641,1.83641,1.83606,1.83613,63700000.0
2009-09-28 12:03:00,1.83598,1.83609,1.83586,1.83586,87100000.0
2009-09-28 12:04:00,1.83571,1.83588,1.83559,1.83588,61100000.0
2009-09-28 12:05:00,1.83582,1.83582,1.83532,1.83537,92300000.0
2009-09-28 12:06:00,1.83546,1.83555,1.8353,1.83538,45500000.0
2009-09-28 12:07:00,1.8352,1.83543,1.8352,1.8354,39700000.0
2009-09-28 12:08:00,1.83564,1.83588,1.83564,1.83575,63700000.0
2009-09-28 12:09:00,1.83568,1.83568,1.83546,1.83551,33500000.0
2009-09-28 12:10:00,1.83537,1.83537,1.83419,1.83467,44200000.0
2009-09-28 12:11:00,1.83468,1.83528,1.83468,1.83528,67600000.0
2009-09-28 12:12:00,1.83515,1.83534,1.8351,1.8351,76700000.0
2009-09-28 12:13:00,1.83523,1.83523,1.83493,1.83493,61100000.0
2009-09-28 12:14:00,1.83546,1.83597,1.83546,1.83597,76700000.0
2009-09-28 12:15:00,1.83601,1.83602,1.83583,1.83583,65000000.0
2009-09-28 12:16:00,1.83598,1.83598,1.83583,1.83596,78000000.0
2009-09-28 12:17:00,1.83591,1.83591,1.83568,1.83569,58500000.0
2009-09-28 12:18:00,1.83586,1.83592,1.83569,1.83592,68900000.0
2009-09-28 12:19:00,1.83606,1.83606,1.83568,1.83568,72800000.0
2009-09-28 12:20:00,1.83566,1.83586,1.83566,1.83569,55900000.0
2009-09-28 12:21:00,1.83562,1.83567,1.83551,1.83567,76700000.0
2009-09-28 12:22:00,1.83583,1.83583,1.83563,1.83573,79300000.0
2009-09-28 12:23:00,1.83574,1.83596,1.83574,1.83578,54600000.0
2009-09-28 12:24:00,1.83588,1.83589,1.83567,1.83584,66300000.0
2009-09-28 12:25:00,1.83563,1.83563,1.8352,1.8352,40300000.0
2009-09-28 12:26:00,1.83492,1.83492,1.8346,1.83466,66300000.0
2009-09-28 12:27:00,1.83465,1.83465,1.83407,1.83407,61100000.0
2009-09-28 12:28:00,1.83388,1.83388,1.83345,1.83345,71500000.0
2009-09-28 12:29:00,1.83301,1.83308,1.83131,1.83178,91000000.0
2009-09-28 12:30:00,1.83216,1.83392,1.83216,1.83299,83200000.0
2009-09-28 12:31:00,1.83315,1.83315,1.833,1.833,62400000.0
2009-09-28 12:32:00,1.83292,1.83292,1.83285,1.8329,75100000.0
2009-09-28 12:33:00,1.83274,1.8329,1.83274,1.83279,95900000.0
2009-09-28 12:34:00,1.83248,1.83248,1.83226,1.83246,23400000.0
2009-09-28 12:35:00,1.83268,1.83285,1.83268,1.83277,37700000.0
2009-09-28 12:36:00,1.83296,1.83321,1.83296,1.833,59800000.0
2009-09-28 12:37:00,1.8329,1.8329,1.83267,1.83272,14300000.0
2009-09-28 12:38:00,1.83287,1.83336,1.83287,1.83336,48100000.0
2009-09-28 12:39:00,1.83359,1.83394,1.83359,1.83376,58500000.0
2009-09-28 12:40:00,1.83369,1.83373,1.83341,1.83341,33800000.0
2009-09-28 12:41:00,1.83325,1.83351,1.83325,1.83351,32500000.0
2009-09-28 12:42:00,1.8335,1.8335,1.83332,1.83334,52000000.0
2009-09-28 12:43:00,1.83335,1.83335,1.83318,1.83318,53300000.0
2009-09-28 12:44:00,1.83307,1.83319,1.83302,1.83319,45500000.0
2009-09-28 12:45:00,1.83331,1.83343,1.83322,1.83343,44200000.0
2009-09-28 12:46:00,1.83348,1.83348,1.83339,1.83339,63700000.0
2009-09-28 12:47:00,1.83299,1.83328,1.83286,1.83301,50700000.0
2009-09-28 12:48:00,1.83333,1.83349,1.83333,1.83347,40300000.0
2009-09-28 12:49:00,1.83351,1.83369,1.83351,1.83369,70200000.0
2009-09-28 12:50:00,1.83378,1.83381,1.83367,1.83375,46800000.0
2009-09-28 12:51:00,1.83382,1.83396,1.83382,1.83392,53300000.0
2009-09-28 12:52:00,1.83386,1.83392,1.83373,1.83391,41600000.0
2009-09-28 12:53:00,1.83403,1.83413,1.83393,1.83407,42900000.0
2009-09-28 12:54:00,1.83408,1.83408,1.83387,1.83403,27300000.0
2009-09-28 12:55:00,1.83411,1.83419,1.83398,1.83398,37700000.0
2009-09-28 12:56:00,1.8338,1.8338,1.8335,1.8336,66300000.0
2009-09-28 12:57:00,1.83326,1.8335,1.83287,1.83321,62400000.0
2009-09-28 12:58:00,1.83327,1.83329,1.83312,1.83314,35100000.0
2009-09-28 12:59:00,1.83286,1.83286,1.83253,1.83253,40300000.0
2009-09-28 13:00:00,1.83249,1.83274,1.83249,1.83274,20800000.0
2009-09-28 13:01:00,1.83303,1.83324,1.83289,1.83324,54600000.0
2009-09-28 13:02:00,1.83331,1.83342,1.83329,1.83342,49400000.0
2009-09-28 13:03:00,1.8333,1.83333,1.83318,1.83318,31200000.0
2009-09-28 13:04:00,1.83313,1.8333,1.83313,1.8333,26000000.0
2009-09-28 13:05:00,1.83335,1.83335,1.8331,1.83321,19200000.0
2009-09-28 13:06:00,1.83339,1.8337,1.83331,1.8337,28600000.0
2009-09-28 13:07:00,1.83335,1.83355,1.83335,1.83355,19500000.0
2009-09-28 13:08:00,1.83328,1.83328,1.83247,1.83247,24700000.0
2009-09-28 13:09:00,1.83204,1.83259,1.83204,1.83259,32500000.0
2009-09-28 13:10:00,1.83245,1.83266,1.83245,1.83256,62400000.0
2009-09-28 13:11:00,1.83232,1.83248,1.83232,1.83242,41600000.0
2009-09-28 13:12:00,1.83244,1.8326,1.83242,1.83256,15600000.0
2009-09-28 13:13:00,1.83254,1.83263,1.83212,1.83213,26000000.0
2009-09-28 13:14:00,1.83198,1.83228,1.83198,1.83228,46800000.0
2009-09-28 13:15:00,1.8323,1.8323,1.83211,1.83221,61100000.0
2009-09-28 13:16:00,1.83199,1.832,1.83191,1.83198,50700000.0
2009-09-28 13:17:00,1.83184,1.83196,1.83138,1.83138,41600000.0
2009-09-28 13:18:00,1.83125,1.83148,1.83125,1.83137,57200000.0
2009-09-28 13:19:00,1.83132,1.83149,1.83132,1.83145,53300000.0
2009-09-28 13:20:00,1.83142,1.83142,1.83119,1.83124,61100000.0
2009-09-28 13:21:00,1.83129,1.83129,1.83104,1.83124,63700000.0
2009-09-28 13:22:00,1.83108,1.83143,1.83101,1.83101,66000000.0
2009-09-28 13:23:00,1.83111,1.83154,1.83111,1.83141,31200000.0
2009-09-28 13:24:00,1.83122,1.83122,1.83086,1.83098,68900000.0
2009-09-28 13:25:00,1.83118,1.83132,1.83118,1.83127,83200000.0
2009-09-28 13:26:00,1.83121,1.83134,1.83107,1.83107,75400000.0
2009-09-28 13:27:00,1.83096,1.83134,1.83096,1.83134,84500000.0
2009-09-28 13:28:00,1.83136,1.83136,1.83086,1.83123,72800000.0
2009-09-28 13:29:00,1.83147,1.83202,1.83147,1.83202,76700000.0
2009-09-28 13:30:00,1.83194,1.83204,1.83184,1.83204,53300000.0
2009-09-28 13:31:00,1.83202,1.83202,1.83106,1.83106,45500000.0
2009-09-28 13:32:00,1.83072,1.83072,1.83045,1.83048,59800000.0
2009-09-28 13:33:00,1.83077,1.83116,1.83077,1.83109,50700000.0
2009-09-28 13:34:00,1.83145,1.83149,1.8313,1.83143,59800000.0
2009-09-28 13:35:00,1.83122,1.8314,1.83119,1.83119,26000000.0
2009-09-28 13:36:00,1.83106,1.8312,1.83097,1.83098,48100000.0
2009-09-28 13:37:00,1.83105,1.8311,1.83099,1.83102,45500000.0
2009-09-28 13:38:00,1.83115,1.83129,1.83113,1.83116,44200000.0
2009-09-28 13:39:00,1.83121,1.83165,1.83121,1.83165,40300000.0
2009-09-28 13:40:00,1.83175,1.83175,1.83146,1.83146,48100000.0
2009-09-28 13:41:00,1.83137,1.83173,1.83137,1.83173,50400000.0
2009-09-28 13:42:00,1.83191,1.83192,1.83147,1.83147,69900000.0
2009-09-28 13:43:00,1.83113,1.83117,1.83087,1.8309,52000000.0
2009-09-28 13:44:00,1.831,1.83117,1.83097,1.83108,35100000.0
2009-09-28 13:45:00,1.83074,1.83118,1.83074,1.83113,27300000.0
2009-09-28 13:46:00,1.83124,1.83163,1.83124,1.83163,24700000.0
2009-09-28 13:47:00,1.83161,1.83175,1.83156,1.83175,24700000.0
2009-09-28 13:48:00,1.83195,1.83233,1.83195,1.83233,40300000.0
2009-09-28 13:49:00,1.83255,1.83285,1.83248,1.83285,33800000.0
2009-09-28 13:50:00,1.83302,1.83307,1.83289,1.83297,33800000.0
2009-09-28 13:51:00,1.83284,1.83284,1.8326,1.8326,40300000.0
2009-09-28 13:52:00,1.83273,1.8329,1.83267,1.83288,40300000.0
2009-09-28 13:53:00,1.83295,1.83295,1.83279,1.83281,37700000.0
2009-09-28 13:54:00,1.83297,1.83297,1.83269,1.83277,67600000.0
2009-09-28 13:55:00,1.83271,1.83309,1.83271,1.83306,46800000.0
2009-09-28 13:56:00,1.83322,1.83322,1.83295,1.83302,42900000.0
2009-09-28 13:57:00,1.83304,1.83355,1.833,1.83345,39000000.0
2009-09-28 13:58:00,1.83342,1.83342,1.83321,1.83341,29900000.0
2009-09-28 13:59:00,1.83318,1.83332,1.83281,1.83281,22100000.0
2009-09-28 14:00:00,1.83255,1.83271,1.83255,1.83265,49400000.0
2009-09-28 14:01:00,1.83287,1.83294,1.8327,1.83294,16900000.0
2009-09-28 14:02:00,1.83329,1.83408,1.83329,1.83408,53300000.0
2009-09-28 14:03:00,1.83403,1.83403,1.83374,1.83374,28600000.0
2009-09-28 14:04:00,1.83367,1.83367,1.83351,1.83352,41600000.0
2009-09-28 14:05:00,1.83345,1.83345,1.83324,1.83325,50700000.0
2009-09-28 14:06:00,1.83349,1.83349,1.83318,1.83318,45500000.0
2009-09-28 14:07:00,1.83313,1.83318,1.83307,1.83311,55900000.0
2009-09-28 14:08:00,1.83284,1.83291,1.83267,1.83267,55900000.0
2009-09-28 14:09:00,1.8329,1.833,1.8329,1.83293,44200000.0
2009-09-28 14:10:00,1.83287,1.83287,1.83251,1.83251,39000000.0
2009-09-28 14:11:00,1.83245,1.83273,1.83245,1.83273,54600000.0
2009-09-28 14:12:00,1.83256,1.83256,1.8324,1.83252,39000000.0
2009-09-28 14:13:00,1.83245,1.83247,1.83217,1.83233,48100000.0
2009-09-28 14:14:00,1.83217,1.83217,1.83198,1.83198,42900000.0
2009-09-28 14:15:00,1.83174,1.83174,1.83159,1.83161,37700000.0
2009-09-28 14:16:00,1.83142,1.83158,1.83142,1.83153,58200000.0
2009-09-28 14:17:00,1.83163,1.83176,1.83163,1.83171,9100000.0
2009-09-28 14:18:00,1.83177,1.83177,1.83136,1.83136,22100000.0
2009-09-28 14:19:00,1.83173,1.83174,1.83147,1.83147,63700000.0
2009-09-28 14:20:00,1.83153,1.83154,1.83129,1.83144,27300000.0
2009-09-28 14:21:00,1.83169,1.83169,1.83119,1.83119,31200000.0
2009-09-28 14:22:00,1.8312,1.83124,1.83082,1.83082,18200000.0
2009-09-28 14:23:00,1.83071,1.83076,1.83068,1.83068,36400000.0
2009-09-28 14:24:00,1.83075,1.83093,1.83064,1.83074,32500000.0
2009-09-28 14:25:00,1.8309,1.83096,1.83086,1.83096,26000000.0
2009-09-28 14:26:00,1.83101,1.83114,1.83101,1.83112,22100000.0
2009-09-28 14:27:00,1.83107,1.83111,1.83093,1.83093,26000000.0
2009-09-28 14:28:00,1.83073,1.83102,1.83073,1.83102,13000000.0
2009-09-28 14:29:00,1.83131,1.83138,1.83116,1.83126,19500000.0
2009-09-28 14:30:00,1.83116,1.83116,1.83102,1.83103,19500000.0
2009-09-28 14:31:00,1.83104,1.83112,1.831,1.83112,9100000.0
2009-09-28 14:32:00,1.83102,1.83113,1.83068,1.83068,9100000.0
2009-09-28 14:33:00,1.83067,1.83079,1.83043,1.83078,10400000.0
2009-09-28 14:34:00,1.83096,1.83097,1.83075,1.83075,10400000.0
2009-09-28 14:35:00,1.83081,1.83085,1.83064,1.83085,9100000.0
2009-09-28 14:36:00,1.83092,1.83092,1.83069,1.83069,9100000.0
2009-09-28 14:37:00,1.831,1.8313,1.831,1.8313,13000000.0
2009-09-28 14:38:00,1.83118,1.83118,1.83108,1.83114,9100000.0
2009-09-28 14:39:00,1.83113,1.83128,1.83113,1.83126,10400000.0
2009-09-28 14:40:00,1.8312,1.8312,1.83092,1.83108,9100000.0
2009-09-28 14:41:00,1.83098,1.83114,1.83098,1.83114,11700000.0
2009-09-28 14:42:00,1.83081,1.83124,1.83081,1.83124,13000000.0
2009-09-28 14:43:00,1.83118,1.83133,1.83116,1.83128,9100000.0
2009-09-28 14:44:00,1.83132,1.83132,1.83088,1.83088,11700000.0
2009-09-28 14:45:00,1.83082,1.83086,1.83061,1.83061,9100000.0
2009-09-28 14:46:00,1.83078,1.83112,1.83078,1.83109,11700000.0
2009-09-28 14:47:00,1.83141,1.83174,1.83141,1.83174,10400000.0
2009-09-28 14:48:00,1.83163,1.83172,1.83158,1.83172,13000000.0
2009-09-28 14:49:00,1.83168,1.83186,1.83168,1.83169,14300000.0
2009-09-28 14:50:00,1.83086,1.83096,1.83078,1.83081,10400000.0
2009-09-28 14:51:00,1.83067,1.83091,1.83067,1.83082,11400000.0
2009-09-28 14:52:00,1.83078,1.83091,1.83078,1.83081,7800000.0
2009-09-28 14:53:00,1.83077,1.83077,1.83041,1.83044,13000000.0
2009-09-28 14:54:00,1.83036,1.83036,1.83017,1.83021,10400000.0
2009-09-28 14:55:00,1.83019,1.83045,1.83019,1.83033,13000000.0
2009-09-28 14:56:00,1.8303,1.8303,1.8301,1.83014,11700000.0
2009-09-28 14:57:00,1.8301,1.83047,1.8301,1.83047,13000000.0
2009-09-28 14:58:00,1.83029,1.83029,1.82996,1.82998,14300000.0
2009-09-28 14:59:00,1.83014,1.83014,1.82947,1.82982,14300000.0
2009-09-28 15:00:00,1.83004,1.83062,1.83004,1.8306,10400000.0
2009-09-28 15:01:00,1.83084,1.83084,1.83069,1.83084,10400000.0
2009-09-28 15:02:00,1.8308,1.83083,1.83066,1.83083,9100000.0
2009-09-28 15:03:00,1.83085,1.83085,1.83055,1.83069,10400000.0
2009-09-28 15:04:00,1.83085,1.8311,1.83085,1.83088,11700000.0
2009-09-28 15:05:00,1.83088,1.83105,1.83083,1.83083,10400000.0
2009-09-28 15:06:00,1.8309,1.83136,1.8309,1.83136,11700000.0
2009-09-28 15:07:00,1.83139,1.83139,1.83123,1.83134,9100000.0
2009-09-28 15:08:00,1.83094,1.83094,1.83075,1.83081,13000000.0
2009-09-28 15:09:00,1.831,1.831,1.83069,1.83069,9100000.0
2009-09-28 15:10:00,1.83063,1.83067,1.83031,1.83031,9100000.0
2009-09-28 15:11:00,1.83034,1.83069,1.83034,1.83065,13000000.0
2009-09-28 15:12:00,1.83054,1.83074,1.83047,1.83074,10400000.0
2009-09-28 15:13:00,1.83058,1.83094,1.83058,1.83081,6500000.0
2009-09-28 15:14:00,1.83083,1.83083,1.83013,1.83013,11700000.0
2009-09-28 15:15:00,1.82997,1.83002,1.82983,1.82984,9100000.0
2009-09-28 15:16:00,1.82973,1.82992,1.82967,1.82974,10400000.0
2009-09-28 15:17:00,1.82949,1.82978,1.82949,1.82968,11700000.0
2009-09-28 15:18:00,1.82971,1.82971,1.82958,1.82962,10400000.0
2009-09-28 15:19:00,1.82961,1.82976,1.82961,1.82963,9100000.0
2009-09-28 15:20:00,1.82926,1.82931,1.82889,1.82923,9100000.0
2009-09-28 15:21:00,1.82906,1.82915,1.82886,1.82915,10400000.0
2009-09-28 15:22:00,1.82875,1.82946,1.82866,1.82946,9100000.0
2009-09-28 15:23:00,1.82966,1.82966,1.82906,1.82906,7800000.0
2009-09-28 15:24:00,1.82905,1.82931,1.82905,1.82929,9100000.0
2009-09-28 15:25:00,1.82915,1.82942,1.82915,1.82933,9100000.0
2009-09-28 15:26:00,1.829,1.829,1.82857,1.82857,13000000.0
2009-09-28 15:27:00,1.82903,1.82933,1.82889,1.82933,14300000.0
2009-09-28 15:28:00,1.82926,1.82933,1.82919,1.82928,14300000.0
2009-09-28 15:29:00,1.82919,1.82931,1.82914,1.82915,13000000.0
2009-09-28 15:30:00,1.82906,1.82911,1.82893,1.82893,10400000.0
2009-09-28 15:31:00,1.82893,1.82893,1.82861,1.82878,11700000.0
2009-09-28 15:32:00,1.82884,1.82884,1.82859,1.82859,9100000.0
2009-09-28 15:33:00,1.82846,1.82846,1.82822,1.82823,9100000.0
2009-09-28 15:34:00,1.8284,1.82861,1.8284,1.82861,13000000.0
2009-09-28 15:35:00,1.82837,1.82837,1.82779,1.82784,9100000.0
2009-09-28 15:36:00,1.82764,1.82781,1.82748,1.82754,14300000.0
2009-09-28 15:37:00,1.82774,1.82787,1.8277,1.82787,10400000.0
2009-09-28 15:38:00,1.82815,1.82837,1.82807,1.82812,10400000.0
2009-09-28 15:39:00,1.82825,1.82825,1.82809,1.82809,9100000.0
2009-09-28 15:40:00,1.82821,1.82821,1.82791,1.82798,9100000.0
2009-09-28 15:41:00,1.82836,1.82836,1.82793,1.82793,10100000.0
2009-09-28 15:42:00,1.82784,1.82798,1.82783,1.82783,10400000.0
2009-09-28 15:43:00,1.82758,1.82758,1.82717,1.82717,10400000.0
2009-09-28 15:44:00,1.82704,1.82704,1.82676,1.82682,9100000.0
2009-09-28 15:45:00,1.82686,1.8271,1.82666,1.8271,11700000.0
2009-09-28 15:46:00,1.82706,1.82728,1.82706,1.82728,10400000.0
2009-09-28 15:47:00,1.82762,1.82763,1.82742,1.82747,9100000.0
2009-09-28 15:48:00,1.82728,1.82749,1.82721,1.82749,10400000.0
2009-09-28 15:49:00,1.82738,1.82738,1.82669,1.82669,9100000.0
2009-09-28 15:50:00,1.82619,1.82645,1.82619,1.82645,13000000.0
2009-09-28 15:51:00,1.8263,1.82655,1.82627,1.8265,9100000.0
2009-09-28 15:52:00,1.82652,1.82671,1.82643,1.82654,10400000.0
2009-09-28 15:53:00,1.82639,1.82654,1.82634,1.82643,9100000.0
2009-09-28 15:54:00,1.82655,1.82703,1.82655,1.82703,9100000.0
2009-09-28 15:55:00,1.82686,1.82713,1.82686,1.82713,10100000.0
2009-09-28 15:56:00,1.82747,1.82793,1.82747,1.82779,13000000.0
2009-09-28 15:57:00,1.82751,1.82781,1.8271,1.82781,11700000.0
2009-09-28 15:58:00,1.82797,1.82813,1.82789,1.82813,9100000.0
2009-09-28 15:59:00,1.82816,1.82877,1.82816,1.82877,14300000.0
2009-09-28 16:00:00,1.82858,1.82858,1.82744,1.82744,10400000.0
2009-09-28 16:01:00,1.82714,1.82732,1.82711,1.82711,9100000.0
2009-09-28 16:02:00,1.82713,1.82745,1.82713,1.82734,11700000.0
2009-09-28 16:03:00,1.8272,1.82763,1.82698,1.82763,9100000.0
2009-09-28 16:04:00,1.82768,1.8281,1.82767,1.8281,14300000.0
2009-09-28 16:05:00,1.82816,1.82828,1.82811,1.82828,10400000.0
2009-09-28 16:06:00,1.82828,1.82855,1.82816,1.82855,9100000.0
2009-09-28 16:07:00,1.82807,1.82858,1.82806,1.82858,9100000.0
2009-09-28 16:08:00,1.82856,1.82857,1.8283,1.8284,9100000.0
2009-09-28 16:09:00,1.82818,1.8283,1.8281,1.82825,13000000.0
2009-09-28 16:10:00,1.82793,1.82813,1.82791,1.82813,14300000.0
2009-09-28 16:11:00,1.82796,1.82806,1.82788,1.82788,9100000.0
2009-09-28 16:12:00,1.82766,1.82766,1.82738,1.82738,14300000.0
2009-09-28 16:13:00,1.82747,1.82784,1.82747,1.8278,9100000.0
2009-09-28 16:14:00,1.82757,1.82804,1.82757,1.82804,10400000.0
2009-09-28 16:15:00,1.82829,1.82864,1.82829,1.82864,10400000.0
2009-09-28 16:16:00,1.82886,1.8289,1.82864,1.82864,10400000.0
2009-09-28 16:17:00,1.82883,1.82883,1.8286,1.82866,10400000.0
2009-09-28 16:18:00,1.82832,1.82832,1.82806,1.82806,10400000.0
2009-09-28 16:19:00,1.82809,1.82828,1.82806,1.82822,10400000.0
2009-09-28 16:20:00,1.82824,1.82845,1.82824,1.82837,6500000.0
2009-09-28 16:21:00,1.82818,1.82818,1.82778,1.82778,9100000.0
2009-09-28 16:22:00,1.82762,1.82763,1.82718,1.82718,13000000.0
2009-09-28 16:23:00,1.82706,1.82706,1.82663,1.82663,10400000.0
2009-09-28 16:24:00,1.82654,1.82654,1.82633,1.82634,10400000.0
2009-09-28 16:25:00,1.82644,1.8266,1.82642,1.82642,10400000.0
2009-09-28 16:26:00,1.82618,1.82649,1.82618,1.82643,14300000.0
2009-09-28 16:27:00,1.82662,1.82686,1.82662,1.82676,7800000.0
2009-09-28 16:28:00,1.82676,1.82689,1.82665,1.82665,10400000.0
2009-09-28 16:29:00,1.82664,1.82685,1.82661,1.82682,11700000.0
2009-09-28 16:30:00,1.82663,1.82678,1.82659,1.82668,10400000.0
2009-09-28 16:31:00,1.82665,1.82665,1.82579,1.82579,10400000.0
2009-09-28 16:32:00,1.82633,1.82673,1.82633,1.82673,7800000.0
2009-09-28 16:33:00,1.82689,1.82709,1.82689,1.82702,10400000.0
2009-09-28 16:34:00,1.82682,1.82682,1.82634,1.82634,10400000.0
2009-09-28 16:35:00,1.82609,1.82617,1.82594,1.82594,9100000.0
2009-09-28 16:36:00,1.82596,1.82606,1.82595,1.82603,9100000.0
2009-09-28 16:37:00,1.82596,1.82622,1.82596,1.82599,10400000.0
2009-09-28 16:38:00,1.82524,1.82561,1.82524,1.82561,9100000.0
2009-09-28 16:39:00,1.82584,1.82607,1.82571,1.82571,10400000.0
2009-09-28 16:40:00,1.82574,1.82576,1.82562,1.82576,9100000.0
2009-09-28 16:41:00,1.82616,1.82654,1.82616,1.82652,10400000.0
2009-09-28 16:42:00,1.82664,1.82711,1.82664,1.82711,10400000.0
2009-09-28 16:43:00,1.82689,1.82796,1.82689,1.82796,9100000.0
2009-09-28 16:44:00,1.8282,1.8282,1.82785,1.82818,10400000.0
2009-09-28 16:45:00,1.82809,1.82809,1.8276,1.8276,13000000.0
2009-09-28 16:46:00,1.82757,1.82758,1.82692,1.82696,9100000.0
2009-09-28 16:47:00,1.82679,1.82683,1.82632,1.82632,9100000.0
2009-09-28 16:48:00,1.82585,1.82601,1.82566,1.82591,10400000.0
2009-09-28 16:49:00,1.82625,1.82661,1.82607,1.82661,13000000.0
2009-09-28 16:50:00,1.82685,1.82723,1.82685,1.82701,14300000.0
2009-09-28 16:51:00,1.82684,1.8269,1.82656,1.82656,10400000.0
2009-09-28 16:52:00,1.82651,1.82691,1.82651,1.82691,13000000.0
2009-09-28 16:53:00,1.82689,1.82692,1.82663,1.82689,9100000.0
2009-09-28 16:54:00,1.82711,1.82724,1.82705,1.8272,9100000.0
2009-09-28 16:55:00,1.82713,1.82726,1.82712,1.82719,10400000.0
2009-09-28 16:56:00,1.82728,1.82767,1.82695,1.82767,11700000.0
2009-09-28 16:57:00,1.82773,1.82835,1.82773,1.82835,9100000.0
2009-09-28 16:58:00,1.82861,1.82868,1.82847,1.82849,14300000.0
2009-09-28 16:59:00,1.82844,1.82876,1.82844,1.82876,13000000.0
2009-09-28 17:00:00,1.82787,1.82787,1.82751,1.82774,9100000.0
2009-09-28 17:01:00,1.82765,1.82804,1.82765,1.82804,13000000.0
2009-09-28 17:02:00,1.82791,1.82791,1.82743,1.82763,6500000.0
2009-09-28 17:03:00,1.82731,1.82791,1.82731,1.82791,10400000.0
2009-09-28 17:04:00,1.82748,1.82748,1.8271,1.82714,9100000.0
2009-09-28 17:05:00,1.82682,1.82682,1.82659,1.82671,10400000.0
2009-09-28 17:06:00,1.82653,1.82661,1.82637,1.82637,10400000.0
2009-09-28 17:07:00,1.826,1.826,1.82515,1.82515,10400000.0
2009-09-28 17:08:00,1.82502,1.82502,1.82438,1.82491,10400000.0
2009-09-28 17:09:00,1.82505,1.82505,1.82402,1.82402,10400000.0
2009-09-28 17:10:00,1.82436,1.82502,1.82436,1.82489,10400000.0
2009-09-28 17:11:00,1.82526,1.82526,1.82393,1.82393,9100000.0
2009-09-28 17:12:00,1.82421,1.82439,1.82399,1.82423,13000000.0
2009-09-28 17:13:00,1.82413,1.82422,1.82364,1.82368,14300000.0
2009-09-28 17:14:00,1.82406,1.8243,1.82404,1.82428,13000000.0
2009-09-28 17:15:00,1.82437,1.82437,1.82418,1.82427,7800000.0
2009-09-28 17:16:00,1.82437,1.8245,1.82437,1.82443,9100000.0
2009-09-28 17:17:00,1.8245,1.82458,1.82435,1.82458,9100000.0
2009-09-28 17:18:00,1.82428,1.82428,1.82405,1.82405,14300000.0
2009-09-28 17:19:00,1.82408,1.82408,1.82389,1.82397,10400000.0
2009-09-28 17:20:00,1.82389,1.82399,1.82383,1.82393,9100000.0
2009-09-28 17:21:00,1.82373,1.82373,1.82333,1.82333,9100000.0
2009-09-28 17:22:00,1.82318,1.82345,1.82318,1.82321,10400000.0
2009-09-28 17:23:00,1.82332,1.82343,1.82322,1.82336,13000000.0
2009-09-28 17:24:00,1.82352,1.82449,1.82352,1.82449,10400000.0
2009-09-28 17:25:00,1.82429,1.8245,1.82429,1.8245,9100000.0
2009-09-28 17:26:00,1.82431,1.82434,1.82401,1.82401,9100000.0
2009-09-28 17:27:00,1.82395,1.82413,1.82377,1.82383,11700000.0
2009-09-28 17:28:00,1.82417,1.82426,1.82394,1.82422,13000000.0
2009-09-28 17:29:00,1.8241,1.82442,1.82392,1.82442,14300000.0
2009-09-28 17:30:00,1.82445,1.82458,1.82429,1.82429,10400000.0
2009-09-28 17:31:00,1.82373,1.82377,1.82352,1.82377,9100000.0
2009-09-28 17:32:00,1.82394,1.824,1.82388,1.82392,13000000.0
2009-09-28 17:33:00,1.82392,1.82399,1.82382,1.82399,9100000.0
2009-09-28 17:34:00,1.82381,1.82381,1.82346,1.82365,13000000.0
2009-09-28 17:35:00,1.82343,1.82404,1.82343,1.82404,6500000.0
2009-09-28 17:36:00,1.82388,1.82388,1.82348,1.82348,14300000.0
2009-09-28 17:37:00,1.82341,1.82341,1.82316,1.82316,9100000.0
2009-09-28 17:38:00,1.82326,1.82349,1.82326,1.82333,13000000.0
2009-09-28 17:39:00,1.82365,1.82365,1.82351,1.82361,9100000.0
2009-09-28 17:40:00,1.82346,1.82368,1.82334,1.82334,13000000.0
2009-09-28 17:41:00,1.82286,1.82295,1.82215,1.82215,14300000.0
2009-09-28 17:42:00,1.82175,1.82175,1.82145,1.82145,10400000.0
2009-09-28 17:43:00,1.82144,1.82144,1.82099,1.82099,6500000.0
2009-09-28 17:44:00,1.82105,1.82132,1.82079,1.82085,13000000.0
2009-09-28 17:45:00,1.82094,1.82144,1.82094,1.82128,9100000.0
2009-09-28 17:46:00,1.82119,1.82123,1.8211,1.82118,10400000.0
2009-09-28 17:47:00,1.82114,1.82132,1.82111,1.82125,9100000.0
2009-09-28 17:48:00,1.82125,1.82156,1.82125,1.82155,10100000.0
2009-09-28 17:49:00,1.82159,1.82193,1.82159,1.8219,9100000.0
2009-09-28 17:50:00,1.82195,1.82207,1.82172,1.82207,14300000.0
2009-09-28 17:51:00,1.82162,1.82162,1.82109,1.82151,10400000.0
2009-09-28 17:52:00,1.82173,1.82173,1.8211,1.8211,9100000.0
2009-09-28 17:53:00,1.82146,1.8217,1.82146,1.82154,10400000.0
2009-09-28 17:54:00,1.82169,1.82169,1.82115,1.82115,9100000.0
2009-09-28 17:55:00,1.82107,1.82134,1.8206,1.82134,13000000.0
2009-09-28 17:56:00,1.82141,1.82158,1.82137,1.82158,10400000.0
2009-09-28 17:57:00,1.82153,1.82153,1.8211,1.82129,11700000.0
2009-09-28 17:58:00,1.82152,1.82164,1.82145,1.82164,10400000.0
2009-09-28 17:59:00,1.8214,1.82157,1.82123,1.82144,13000000.0
2009-09-28 18:00:00,1.82113,1.82113,1.82067,1.82068,14300000.0
2009-09-28 18:01:00,1.82054,1.82064,1.82001,1.82001,9100000.0
2009-09-28 18:02:00,1.81979,1.81999,1.81955,1.81999,9100000.0
2009-09-28 18:03:00,1.8205,1.82059,1.82012,1.82012,9100000.0
2009-09-28 18:04:00,1.82019,1.82019,1.81962,1.81962,13000000.0
2009-09-28 18:05:00,1.81947,1.81987,1.81947,1.81973,13000000.0
2009-09-28 18:06:00,1.81956,1.81972,1.81956,1.81972,11700000.0
2009-09-28 18:07:00,1.81963,1.81963,1.81944,1.81944,9100000.0
2009-09-28 18:08:00,1.81908,1.81927,1.81897,1.81897,13000000.0
2009-09-28 18:09:00,1.81836,1.81881,1.81836,1.81881,10400000.0
2009-09-28 18:10:00,1.81857,1.81893,1.81857,1.81885,11700000.0
2009-09-28 18:11:00,1.81893,1.81893,1.81849,1.81856,13000000.0
2009-09-28 18:12:00,1.81857,1.81898,1.81856,1.81898,9100000.0
2009-09-28 18:13:00,1.81905,1.81911,1.81893,1.81893,9100000.0
2009-09-28 18:14:00,1.81854,1.81855,1.81767,1.81767,9100000.0
2009-09-28 18:15:00,1.81777,1.81777,1.8175,1.8175,10400000.0
2009-09-28 18:16:00,1.81737,1.81747,1.81719,1.8174,9100000.0
2009-09-28 18:17:00,1.81755,1.81769,1.81742,1.81761,10400000.0
2009-09-28 18:18:00,1.81748,1.81748,1.81711,1.81728,10400000.0
2009-09-28 18:19:00,1.8174,1.8176,1.8174,1.8176,9100000.0
2009-09-28 18:20:00,1.81737,1.81737,1.81668,1.81668,9100000.0
2009-09-28 18:21:00,1.81614,1.81623,1.81601,1.8162,10400000.0
2009-09-28 18:22:00,1.81657,1.81723,1.81657,1.81723,6500000.0
2009-09-28 18:23:00,1.81735,1.81735,1.81682,1.81682,9100000.0
2009-09-28 18:24:00,1.8162,1.8162,1.81566,1.81566,13000000.0
2009-09-28 18:25:00,1.8158,1.8158,1.81555,1.81555,9100000.0
2009-09-28 18:26:00,1.81547,1.8155,1.81538,1.81538,10400000.0
2009-09-28 18:27:00,1.81565,1.81571,1.81558,1.81565,9100000.0
2009-09-28 18:28:00,1.81535,1.8155,1.81535,1.8154,9100000.0
2009-09-28 18:29:00,1.81531,1.81563,1.81531,1.81558,9100000.0
2009-09-28 18:30:00,1.81562,1.81562,1.81524,1.81524,10400000.0
2009-09-28 18:31:00,1.81534,1.81552,1.81526,1.81552,10400000.0
2009-09-28 18:32:00,1.81537,1.81565,1.81537,1.81555,14300000.0
2009-09-28 18:33:00,1.81572,1.8165,1.81572,1.8165,14300000.0
2009-09-28 18:34:00,1.81634,1.81644,1.81608,1.81608,10400000.0
2009-09-28 18:35:00,1.81628,1.81628,1.81584,1.81625,10400000.0
2009-09-28 18:36:00,1.81617,1.81632,1.81611,1.81613,9100000.0
2009-09-28 18:37:00,1.8162,1.81634,1.81591,1.81591,9100000.0
2009-09-28 18:38:00,1.81624,1.81628,1.81615,1.81628,9100000.0
2009-09-28 18:39:00,1.81625,1.81625,1.816,1.816,10400000.0
2009-09-28 18:40:00,1.81568,1.81618,1.81568,1.81618,6500000.0
2009-09-28 18:41:00,1.81643,1.81664,1.81643,1.81662,10400000.0
2009-09-28 18:42:00,1.81653,1.8167,1.81626,1.81626,9100000.0
2009-09-28 18:43:00,1.81612,1.81614,1.81589,1.81614,10400000.0
2009-09-28 18:44:00,1.81636,1.81656,1.81627,1.81656,9100000.0
2009-09-28 18:45:00,1.81666,1.81687,1.81666,1.8168,9100000.0
2009-09-28 18:46:00,1.81659,1.81659,1.81641,1.81654,9100000.0
2009-09-28 18:47:00,1.81663,1.81663,1.81617,1.81617,11700000.0
2009-09-28 18:48:00,1.8163,1.8163,1.81614,1.81616,9100000.0
2009-09-28 18:49:00,1.81668,1.81668,1.81595,1.81602,10400000.0
2009-09-28 18:50:00,1.81596,1.81607,1.81595,1.81595,6500000.0
2009-09-28 18:51:00,1.81579,1.81588,1.81556,1.81556,11700000.0
2009-09-28 18:52:00,1.81549,1.81602,1.81549,1.81602,9100000.0
2009-09-28 18:53:00,1.81588,1.81641,1.81585,1.81641,11700000.0
2009-09-28 18:54:00,1.81676,1.81688,1.81652,1.81652,7800000.0
2009-09-28 18:55:00,1.81624,1.81632,1.81606,1.81611,10400000.0
2009-09-28 18:56:00,1.81644,1.81681,1.81644,1.81672,13000000.0
2009-09-28 18:57:00,1.81697,1.81729,1.81697,1.81729,10400000.0
2009-09-28 18:58:00,1.81745,1.81745,1.81721,1.81742,9100000.0
2009-09-28 18:59:00,1.81739,1.81739,1.81686,1.81686,8800000.0
2009-09-28 19:00:00,1.81709,1.81727,1.81703,1.81715,10400000.0
2009-09-28 19:01:00,1.81715,1.81718,1.81709,1.81718,9100000.0
2009-09-28 19:02:00,1.8171,1.81734,1.8171,1.81728,10400000.0
2009-09-28 19:03:00,1.81723,1.81733,1.81612,1.81732,10400000.0
2009-09-28 19:04:00,1.81748,1.81756,1.81748,1.8175,8800000.0
2009-09-28 19:05:00,1.81749,1.81807,1.81749,1.81807,14300000.0
2009-09-28 19:06:00,1.81784,1.81799,1.81774,1.81799,13000000.0
2009-09-28 19:07:00,1.81777,1.81777,1.81708,1.81729,14300000.0
2009-09-28 19:08:00,1.81723,1.81723,1.81687,1.81706,9100000.0
2009-09-28 19:09:00,1.81723,1.81723,1.817,1.81717,13000000.0
2009-09-28 19:10:00,1.81717,1.81717,1.81704,1.81704,9100000.0
2009-09-28 19:11:00,1.81691,1.81709,1.81685,1.81709,9100000.0
2009-09-28 19:12:00,1.81716,1.81768,1.81716,1.81761,10400000.0
2009-09-28 19:13:00,1.81751,1.81762,1.81746,1.81762,10400000.0
2009-09-28 19:14:00,1.81753,1.81766,1.81741,1.81757,10400000.0
2009-09-28 19:15:00,1.8176,1.8176,1.81746,1.81751,10400000.0
2009-09-28 19:16:00,1.81747,1.81747,1.81726,1.81726,7800000.0
2009-09-28 19:17:00,1.81707,1.81707,1.8169,1.81701,10400000.0
2009-09-28 19:18:00,1.81727,1.81727,1.81696,1.81696,10400000.0
2009-09-28 19:19:00,1.81723,1.81727,1.81698,1.81702,9100000.0
2009-09-28 19:20:00,1.81705,1.81723,1.81695,1.81723,13000000.0
2009-09-28 19:21:00,1.81725,1.81731,1.81708,1.81713,14300000.0
2009-09-28 19:22:00,1.81706,1.81707,1.81692,1.81696,10400000.0
2009-09-28 19:23:00,1.81676,1.817,1.81667,1.81667,10400000.0
2009-09-28 19:24:00,1.81695,1.817,1.81676,1.817,14300000.0
2009-09-28 19:25:00,1.81715,1.8174,1.81715,1.81737,11700000.0
2009-09-28 19:26:00,1.81761,1.81764,1.8176,1.81762,10400000.0
2009-09-28 19:27:00,1.81774,1.81785,1.81762,1.81765,14300000.0
2009-09-28 19:28:00,1.81787,1.81791,1.81763,1.81791,11700000.0
2009-09-28 19:29:00,1.81768,1.81772,1.81767,1.8177,10400000.0
2009-09-28 19:30:00,1.81766,1.81771,1.81744,1.81771,7800000.0
2009-09-28 19:31:00,1.81756,1.81758,1.81742,1.81742,10400000.0
2009-09-28 19:32:00,1.81747,1.81755,1.81712,1.8172,10400000.0
2009-09-28 19:33:00,1.81766,1.8178,1.81755,1.81755,9100000.0
2009-09-28 19:34:00,1.81761,1.81761,1.81736,1.81746,11700000.0
2009-09-28 19:35:00,1.81749,1.81763,1.81749,1.81757,9100000.0
2009-09-28 19:36:00,1.81712,1.81751,1.81711,1.81741,10400000.0
2009-09-28 19:37:00,1.8175,1.81761,1.8175,1.81761,9100000.0
2009-09-28 19:38:00,1.81738,1.81768,1.8171,1.81768,9100000.0
2009-09-28 19:39:00,1.81762,1.81778,1.81737,1.81737,13000000.0
2009-09-28 19:40:00,1.81739,1.81767,1.81727,1.81731,10400000.0
2009-09-28 19:41:00,1.81712,1.81725,1.8171,1.81722,10400000.0
2009-09-28 19:42:00,1.81729,1.81733,1.81715,1.81733,9100000.0
2009-09-28 19:43:00,1.81734,1.81748,1.81709,1.8174,14300000.0
2009-09-28 19:44:00,1.81721,1.8175,1.81721,1.81743,9100000.0
2009-09-28 19:45:00,1.81778,1.81784,1.81777,1.81783,10400000.0
2009-09-28 19:46:00,1.81773,1.81776,1.81761,1.81776,9100000.0
2009-09-28 19:47:00,1.81778,1.81814,1.81778,1.81814,13000000.0
2009-09-28 19:48:00,1.81815,1.81832,1.817,1.81832,9100000.0
2009-09-28 19:49:00,1.81857,1.81883,1.81857,1.81876,10400000.0
2009-09-28 19:50:00,1.81866,1.81908,1.81866,1.81905,9100000.0
2009-09-28 19:51:00,1.81942,1.81942,1.8192,1.8192,9100000.0
2009-09-28 19:52:00,1.8189,1.8189,1.81854,1.81854,10400000.0
2009-09-28 19:53:00,1.81861,1.81884,1.81848,1.81854,13000000.0
2009-09-28 19:54:00,1.81871,1.81897,1.81865,1.81897,9100000.0
2009-09-28 19:55:00,1.81895,1.81898,1.81885,1.8189,13000000.0
2009-09-28 19:56:00,1.81915,1.81915,1.81868,1.81913,11700000.0
2009-09-28 19:57:00,1.81901,1.81934,1.81901,1.81934,11700000.0
2009-09-28 19:58:00,1.81929,1.81929,1.81882,1.81928,14300000.0
2009-09-28 19:59:00,1.81955,1.81974,1.81954,1.81967,9100000.0
2009-09-28 20:00:00,1.82,1.82012,1.81998,1.82011,9100000.0
2009-09-28 20:01:00,1.82022,1.82049,1.82021,1.82049,9100000.0
2009-09-28 20:02:00,1.82055,1.82084,1.82055,1.82084,9100000.0
2009-09-28 20:03:00,1.82078,1.82082,1.82057,1.82068,10400000.0
2009-09-28 20:04:00,1.82069,1.82137,1.82064,1.82137,10400000.0
2009-09-28 20:05:00,1.82148,1.8218,1.82148,1.82158,14300000.0
2009-09-28 20:06:00,1.82108,1.82118,1.82086,1.82086,11700000.0
2009-09-28 20:07:00,1.82082,1.82096,1.82061,1.82061,10400000.0
2009-09-28 20:08:00,1.82058,1.82075,1.82056,1.82058,10400000.0
2009-09-28 20:09:00,1.82035,1.82038,1.82029,1.82029,7800000.0
2009-09-28 20:10:00,1.82034,1.82051,1.82002,1.8204,10400000.0
2009-09-28 20:11:00,1.82048,1.82089,1.82048,1.82089,10400000.0
2009-09-28 20:12:00,1.82105,1.82142,1.82105,1.82142,9100000.0
2009-09-28 20:13:00,1.8215,1.82151,1.82146,1.82148,10400000.0
2009-09-28 20:14:00,1.8215,1.82165,1.82134,1.82138,11700000.0
2009-09-28 20:15:00,1.82136,1.82153,1.8213,1.82153,10400000.0
2009-09-28 20:16:00,1.82161,1.82168,1.82147,1.82168,9100000.0
2009-09-28 20:17:00,1.82147,1.82147,1.82133,1.82143,6500000.0
2009-09-28 20:18:00,1.82122,1.82122,1.8209,1.82095,6500000.0
2009-09-28 20:19:00,1.82065,1.82086,1.82045,1.82085,11400000.0
2009-09-28 20:20:00,1.82076,1.82076,1.82047,1.82047,13000000.0
2009-09-28 20:21:00,1.82054,1.82055,1.82025,1.82054,10400000.0
2009-09-28 20:22:00,1.82031,1.8204,1.8203,1.82038,7800000.0
2009-09-28 20:23:00,1.82045,1.82045,1.82005,1.82005,9100000.0
2009-09-28 20:24:00,1.82029,1.82029,1.82017,1.82018,9100000.0
2009-09-28 20:25:00,1.82035,1.82045,1.82019,1.82019,10400000.0
2009-09-28 20:26:00,1.81987,1.81987,1.81952,1.81952,11700000.0
2009-09-28 20:27:00,1.8196,1.82,1.8196,1.82,10400000.0
2009-09-28 20:28:00,1.81956,1.81976,1.81943,1.81943,11700000.0
2009-09-28 20:29:00,1.81953,1.81959,1.81936,1.81936,10400000.0
2009-09-28 20:30:00,1.81943,1.81951,1.81928,1.81928,10400000.0
2009-09-28 20:31:00,1.81939,1.81939,1.81886,1.81894,10400000.0
2009-09-28 20:32:00,1.81723,1.81921,1.81723,1.81921,10400000.0
2009-09-28 20:33:00,1.81942,1.81981,1.8194,1.81981,9100000.0
2009-09-28 20:34:00,1.8201,1.82026,1.8201,1.8202,10400000.0
2009-09-28 20:35:00,1.82028,1.82041,1.82025,1.82025,10400000.0
2009-09-28 20:36:00,1.82027,1.82027,1.8202,1.8202,6500000.0
2009-09-28 20:37:00,1.82023,1.82053,1.82023,1.82028,14300000.0
2009-09-28 20:38:00,1.82078,1.82102,1.82078,1.82102,7800000.0
2009-09-28 20:39:00,1.82118,1.82129,1.82084,1.82112,10400000.0
2009-09-28 20:40:00,1.82129,1.82142,1.82116,1.82116,9100000.0
2009-09-28 20:41:00,1.82114,1.82136,1.82114,1.82136,13000000.0
2009-09-28 20:42:00,1.82116,1.82127,1.82116,1.82124,14300000.0
2009-09-28 20:43:00,1.8211,1.82136,1.8211,1.82129,9100000.0
2009-09-28 20:44:00,1.82135,1.82135,1.8211,1.8211,13000000.0
2009-09-28 20:45:00,1.82109,1.82109,1.8209,1.82102,10400000.0
2009-09-28 20:46:00,1.82104,1.82128,1.82103,1.82128,11700000.0
2009-09-28 20:47:00,1.82113,1.82124,1.82109,1.82124,14300000.0
2009-09-28 20:48:00,1.82112,1.82128,1.82112,1.82122,14300000.0
2009-09-28 20:49:00,1.82156,1.82215,1.82156,1.82215,10400000.0
2009-09-28 20:50:00,1.82205,1.82205,1.82153,1.82168,9100000.0
2009-09-28 20:51:00,1.8218,1.82212,1.8218,1.82211,14300000.0
2009-09-28 20:52:00,1.82259,1.8229,1.82238,1.8229,11700000.0
2009-09-28 20:53:00,1.82266,1.82278,1.82255,1.82255,6500000.0
2009-09-28 20:54:00,1.82224,1.82224,1.82199,1.82205,9100000.0
2009-09-28 20:55:00,1.82191,1.82207,1.82186,1.82199,11700000.0
2009-09-28 20:56:00,1.82203,1.8222,1.82203,1.82216,10400000.0
2009-09-28 20:57:00,1.82213,1.82227,1.82208,1.82211,10400000.0
2009-09-28 20:58:00,1.82189,1.8219,1.82151,1.8219,13000000.0
2009-09-28 20:59:00,1.82207,1.8222,1.82191,1.82191,9100000.0
2009-09-28 21:00:00,1.82168,1.82183,1.82155,1.82171,10400000.0
2009-09-28 21:01:00,1.82193,1.82234,1.82193,1.82234,9100000.0
2009-09-28 21:02:00,1.8219,1.82197,1.82174,1.82174,10400000.0
2009-09-28 21:03:00,1.82167,1.82169,1.82145,1.82158,14300000.0
2009-09-28 21:04:00,1.82182,1.82216,1.82174,1.82216,10400000.0
2009-09-28 21:05:00,1.82249,1.82252,1.82245,1.82245,7800000.0
2009-09-28 21:06:00,1.82254,1.8226,1.82237,1.82257,14300000.0
2009-09-28 21:07:00,1.82253,1.82263,1.82253,1.82256,11700000.0
2009-09-28 21:08:00,1.82252,1.82261,1.82246,1.82261,9100000.0
2009-09-28 21:09:00,1.82256,1.82259,1.82234,1.82234,6500000.0
2009-09-28 21:10:00,1.8223,1.82239,1.82223,1.82229,10400000.0
2009-09-28 21:11:00,1.82237,1.82257,1.82237,1.82254,9100000.0
2009-09-28 21:12:00,1.82244,1.82244,1.82214,1.82214,9100000.0
2009-09-28 21:13:00,1.82217,1.8222,1.82205,1.8222,10400000.0
2009-09-28 21:14:00,1.82226,1.82226,1.82202,1.82212,9100000.0
2009-09-28 21:15:00,1.82213,1.82225,1.8221,1.82212,10400000.0
2009-09-28 21:16:00,1.82216,1.82218,1.822,1.82218,10400000.0
2009-09-28 21:17:00,1.82215,1.82217,1.822,1.822,11700000.0
2009-09-28 21:18:00,1.82217,1.82259,1.82217,1.82251,10400000.0
2009-09-28 21:19:00,1.82255,1.82255,1.82243,1.82247,9100000.0
2009-09-28 21:20:00,1.82237,1.8227,1.82237,1.8227,9100000.0
2009-09-28 21:21:00,1.8226,1.82276,1.8226,1.82261,10400000.0
2009-09-28 21:22:00,1.82259,1.82262,1.82235,1.82235,9100000.0
2009-09-28 21:23:00,1.82213,1.82213,1.82191,1.82204,9100000.0
2009-09-28 21:24:00,1.82203,1.82235,1.82203,1.82235,11700000.0
2009-09-28 21:25:00,1.82232,1.8225,1.82232,1.82248,9100000.0
2009-09-28 21:26:00,1.82197,1.82207,1.82172,1.82172,11700000.0
2009-09-28 21:27:00,1.82172,1.82172,1.82152,1.82152,10400000.0
2009-09-28 21:28:00,1.82157,1.8221,1.82157,1.8221,10400000.0
2009-09-28 21:29:00,1.82223,1.82236,1.8222,1.82236,9100000.0
2009-09-28 21:30:00,1.82229,1.82244,1.82222,1.82231,10400000.0
2009-09-28 21:31:00,1.82228,1.82228,1.82215,1.82215,9100000.0
2009-09-28 21:32:00,1.82192,1.82192,1.82162,1.82163,11700000.0
2009-09-28 21:33:00,1.82173,1.82176,1.82147,1.8215,9100000.0
2009-09-28 21:34:00,1.8215,1.82176,1.8215,1.82168,10400000.0
2009-09-28 21:35:00,1.82173,1.82184,1.8216,1.82173,13000000.0
2009-09-28 21:36:00,1.82192,1.822,1.82179,1.82179,10400000.0
2009-09-28 21:37:00,1.82179,1.8223,1.82179,1.8223,9100000.0
2009-09-28 21:38:00,1.82244,1.82266,1.82244,1.82249,9100000.0
2009-09-28 21:39:00,1.8223,1.82242,1.82223,1.82223,11700000.0
2009-09-28 21:40:00,1.82235,1.82235,1.82213,1.82227,6200000.0
2009-09-28 21:41:00,1.82229,1.8224,1.82217,1.82228,7800000.0
2009-09-28 21:42:00,1.82227,1.8224,1.82224,1.82234,9100000.0
2009-09-28 21:43:00,1.8222,1.8222,1.82203,1.82213,13000000.0
2009-09-28 21:44:00,1.82236,1.82236,1.82097,1.82225,14300000.0
2009-09-28 21:45:00,1.82233,1.82267,1.82233,1.82262,10400000.0
2009-09-28 21:46:00,1.82307,1.8234,1.82307,1.82333,11700000.0
2009-09-28 21:47:00,1.8234,1.82368,1.8234,1.82357,11700000.0
2009-09-28 21:48:00,1.82339,1.82383,1.82339,1.82383,10400000.0
2009-09-28 21:49:00,1.82384,1.82444,1.82384,1.82442,9100000.0
2009-09-28 21:50:00,1.82426,1.82426,1.82385,1.82385,13000000.0
2009-09-28 21:51:00,1.82348,1.82348,1.82333,1.82333,10400000.0
2009-09-28 21:52:00,1.82349,1.82354,1.82343,1.82354,11700000.0
2009-09-28 21:53:00,1.82356,1.82356,1.82339,1.82342,10400000.0
2009-09-28 21:54:00,1.82356,1.82356,1.82328,1.82329,9100000.0
2009-09-28 21:55:00,1.82327,1.82339,1.82313,1.82313,10400000.0
2009-09-28 21:56:00,1.82336,1.8234,1.82326,1.82329,13000000.0
2009-09-28 21:57:00,1.82364,1.82364,1.82348,1.82355,7800000.0
2009-09-28 21:58:00,1.8236,1.82373,1.82357,1.82357,9100000.0
2009-09-28 21:59:00,1.82338,1.82345,1.82318,1.82318,13000000.0
2009-09-28 22:00:00,1.8231,1.8231,1.82293,1.82293,10400000.0
2009-09-28 22:01:00,1.82306,1.82326,1.82306,1.82326,9100000.0
2009-09-28 22:02:00,1.82309,1.82309,1.82282,1.82282,10400000.0
2009-09-28 22:03:00,1.82297,1.82311,1.82295,1.82295,10400000.0
2009-09-28 22:04:00,1.82277,1.82277,1.8222,1.82254,13000000.0
2009-09-28 22:05:00,1.82269,1.82269,1.82246,1.82246,10400000.0
2009-09-28 22:06:00,1.82243,1.82249,1.82223,1.82244,10400000.0
2009-09-28 22:07:00,1.82243,1.82248,1.82236,1.82236,14300000.0
2009-09-28 22:08:00,1.82259,1.8228,1.82248,1.8228,13000000.0
2009-09-28 22:09:00,1.82278,1.82286,1.82242,1.82242,10400000.0
2009-09-28 22:10:00,1.82229,1.82244,1.82223,1.8223,9100000.0
2009-09-28 22:11:00,1.82205,1.82215,1.8219,1.82209,11700000.0
2009-09-28 22:12:00,1.82214,1.82233,1.82203,1.82233,9100000.0
2009-09-28 22:13:00,1.82233,1.82233,1.8219,1.82217,11400000.0
2009-09-28 22:14:00,1.82193,1.82213,1.82181,1.82196,9100000.0
2009-09-28 22:15:00,1.82222,1.82244,1.82211,1.82244,9100000.0
2009-09-28 22:16:00,1.82237,1.82237,1.82222,1.82223,9100000.0
2009-09-28 22:17:00,1.82211,1.82211,1.82151,1.82151,14300000.0
2009-09-28 22:18:00,1.82131,1.82136,1.8213,1.82132,10400000.0
2009-09-28 22:19:00,1.8213,1.8214,1.82126,1.82126,9100000.0
2009-09-28 22:20:00,1.82114,1.82123,1.82105,1.82114,9100000.0
2009-09-28 22:21:00,1.82122,1.82132,1.82112,1.82117,11700000.0
2009-09-28 22:22:00,1.82126,1.8214,1.82126,1.8214,9100000.0
2009-09-28 22:23:00,1.82143,1.82157,1.82143,1.82146,14300000.0
2009-09-28 22:24:00,1.82157,1.82201,1.82065,1.82065,9100000.0
2009-09-28 22:25:00,1.82176,1.82191,1.82174,1.82191,9100000.0
2009-09-28 22:26:00,1.82186,1.82186,1.82128,1.82176,10400000.0
2009-09-28 22:27:00,1.82197,1.82197,1.82126,1.82126,9100000.0
2009-09-28 22:28:00,1.82085,1.82143,1.82085,1.82117,11700000.0
2009-09-28 22:29:00,1.82156,1.8217,1.82148,1.8216,10400000.0
2009-09-28 22:30:00,1.82145,1.8215,1.82137,1.82137,10400000.0
2009-09-28 22:31:00,1.82133,1.82137,1.82114,1.82137,10400000.0
2009-09-28 22:32:00,1.82132,1.82154,1.82132,1.8215,14300000.0
2009-09-28 22:33:00,1.82152,1.82152,1.82139,1.82139,10400000.0
2009-09-28 22:34:00,1.82129,1.82157,1.82129,1.82157,10400000.0
2009-09-28 22:35:00,1.82147,1.82151,1.82129,1.82151,6500000.0
2009-09-28 22:36:00,1.82127,1.82127,1.8206,1.8206,10400000.0
2009-09-28 22:37:00,1.82023,1.82046,1.82023,1.82044,10400000.0
2009-09-28 22:38:00,1.82011,1.82011,1.81973,1.81973,9100000.0
2009-09-28 22:39:00,1.81991,1.81997,1.81943,1.81943,10400000.0
2009-09-28 22:40:00,1.81962,1.82016,1.81962,1.82016,9100000.0
2009-09-28 22:41:00,1.82038,1.82048,1.82037,1.82038,10400000.0
2009-09-28 22:42:00,1.82022,1.82031,1.81987,1.81987,13000000.0
2009-09-28 22:43:00,1.81976,1.81984,1.81958,1.8197,9100000.0
2009-09-28 22:44:00,1.81948,1.81962,1.81928,1.81962,9100000.0
2009-09-28 22:45:00,1.81991,1.81994,1.81961,1.81961,10400000.0
2009-09-28 22:46:00,1.81993,1.81995,1.81978,1.81978,6500000.0
2009-09-28 22:47:00,1.81948,1.81948,1.81924,1.81929,10400000.0
2009-09-28 22:48:00,1.8196,1.81962,1.81933,1.81962,13000000.0
2009-09-28 22:49:00,1.81948,1.81961,1.81942,1.81956,14300000.0
2009-09-28 22:50:00,1.81949,1.81967,1.81949,1.81967,9100000.0
2009-09-28 22:51:00,1.81943,1.81943,1.81919,1.81919,11700000.0
2009-09-28 22:52:00,1.81936,1.81936,1.81915,1.81924,10400000.0
2009-09-28 22:53:00,1.81952,1.81956,1.81948,1.81948,7800000.0
2009-09-28 22:54:00,1.81961,1.81961,1.81943,1.81951,9100000.0
2009-09-28 22:55:00,1.81965,1.81973,1.81959,1.81973,6500000.0
2009-09-28 22:56:00,1.81957,1.81978,1.81949,1.81949,9100000.0
2009-09-28 22:57:00,1.81975,1.81976,1.81966,1.81976,14300000.0
2009-09-28 22:58:00,1.81963,1.81963,1.81913,1.8194,11700000.0
2009-09-28 22:59:00,1.81945,1.81955,1.81943,1.81955,10400000.0
2009-09-28 23:00:00,1.81957,1.81957,1.81924,1.81924,14300000.0
2009-09-28 23:01:00,1.81887,1.81904,1.81887,1.81904,10400000.0
2009-09-28 23:02:00,1.81872,1.81897,1.81872,1.81884,9100000.0
2009-09-28 23:03:00,1.81878,1.81878,1.81865,1.81871,10400000.0
2009-09-28 23:04:00,1.81887,1.81953,1.81872,1.81953,13000000.0
2009-09-28 23:05:00,1.82019,1.82022,1.81987,1.81987,10400000.0
2009-09-28 23:06:00,1.81951,1.81956,1.81947,1.81947,9100000.0
2009-09-28 23:07:00,1.81968,1.81973,1.8194,1.81973,9100000.0
2009-09-28 23:08:00,1.81975,1.81975,1.81925,1.81925,10400000.0
2009-09-28 23:09:00,1.81941,1.81952,1.81925,1.81952,14300000.0
2009-09-28 23:10:00,1.81878,1.81928,1.81873,1.81899,13000000.0
2009-09-28 23:11:00,1.81897,1.81897,1.81858,1.81861,7800000.0
2009-09-28 23:12:00,1.81885,1.81885,1.81865,1.81885,9100000.0
2009-09-28 23:13:00,1.8187,1.81875,1.81843,1.81872,9100000.0
2009-09-28 23:14:00,1.81872,1.81917,1.81872,1.81916,9100000.0
2009-09-28 23:15:00,1.81896,1.81896,1.81832,1.81832,10400000.0
2009-09-28 23:16:00,1.81832,1.81866,1.81832,1.81866,14300000.0
2009-09-28 23:17:00,1.81874,1.81891,1.81868,1.81868,10400000.0
2009-09-28 23:18:00,1.81826,1.81853,1.81826,1.81852,10400000.0
2009-09-28 23:19:00,1.81863,1.81871,1.81862,1.8187,11700000.0
2009-09-28 23:20:00,1.81869,1.81869,1.81844,1.81851,10400000.0
2009-09-28 23:21:00,1.81844,1.81869,1.81844,1.81869,9100000.0
2009-09-28 23:22:00,1.81858,1.81867,1.81848,1.81851,10400000.0
2009-09-28 23:23:00,1.81828,1.81868,1.81828,1.81864,9100000.0
2009-09-28 23:24:00,1.81847,1.81872,1.81847,1.81872,9100000.0
2009-09-28 23:25:00,1.81851,1.81864,1.8183,1.81864,11700000.0
2009-09-28 23:26:00,1.81877,1.81888,1.81865,1.81874,10400000.0
2009-09-28 23:27:00,1.81871,1.81882,1.81867,1.81868,6500000.0
2009-09-28 23:28:00,1.81866,1.81868,1.81859,1.81861,9100000.0
2009-09-28 23:29:00,1.81842,1.81848,1.81824,1.81848,11700000.0
2009-09-28 23:30:00,1.81862,1.81876,1.8186,1.81875,10400000.0
2009-09-28 23:31:00,1.8189,1.81931,1.8189,1.81931,9100000.0
2009-09-28 23:32:00,1.81954,1.81963,1.81953,1.81957,9100000.0
2009-09-28 23:33:00,1.81962,1.81999,1.81962,1.81993,10400000.0
2009-09-28 23:34:00,1.81978,1.81978,1.81946,1.81949,13000000.0
2009-09-28 23:35:00,1.81945,1.8195,1.81914,1.81941,10400000.0
2009-09-28 23:36:00,1.81943,1.81951,1.81914,1.81945,9100000.0
2009-09-28 23:37:00,1.81896,1.81935,1.81896,1.81935,9100000.0
2009-09-28 23:38:00,1.81944,1.81944,1.81929,1.8194,10400000.0
2009-09-28 23:39:00,1.81958,1.8196,1.81937,1.81944,10400000.0
2009-09-28 23:40:00,1.81957,1.8196,1.81953,1.81955,6500000.0
2009-09-28 23:41:00,1.81945,1.81945,1.8192,1.81938,10400000.0
2009-09-28 23:42:00,1.81964,1.81969,1.81953,1.81962,10400000.0
2009-09-28 23:43:00,1.8193,1.81934,1.81915,1.81923,9100000.0
2009-09-28 23:44:00,1.81969,1.81979,1.81851,1.81979,9100000.0
2009-09-28 23:45:00,1.81989,1.81989,1.8197,1.81981,10400000.0
2009-09-28 23:46:00,1.8193,1.81952,1.8192,1.8195,14300000.0
2009-09-28 23:47:00,1.81977,1.81989,1.81965,1.81989,10400000.0
2009-09-28 23:48:00,1.81977,1.82002,1.81977,1.82002,9100000.0
2009-09-28 23:49:00,1.82009,1.82021,1.82007,1.8202,9100000.0
2009-09-28 23:50:00,1.81995,1.82018,1.8199,1.82015,9100000.0
2009-09-28 23:51:00,1.8203,1.8203,1.8202,1.8202,11700000.0
2009-09-28 23:52:00,1.82058,1.82098,1.8194,1.8194,8800000.0
2009-09-28 23:53:00,1.82027,1.82027,1.81995,1.81995,10400000.0
2009-09-28 23:54:00,1.8199,1.81991,1.81966,1.81985,10400000.0
2009-09-28 23:55:00,1.81985,1.81985,1.8195,1.81956,9100000.0
2009-09-28 23:56:00,1.81903,1.81948,1.81903,1.81948,9100000.0
2009-09-28 23:57:00,1.81945,1.81945,1.81927,1.81935,9100000.0
2009-09-28 23:58:00,1.81934,1.81958,1.81934,1.81958,13000000.0
2009-09-28 23:59:00,1.81973,1.81991,1.81973,1.81991,10400000.0
2009-09-29 00:00:00,1.81977,1.81986,1.8196,1.8196,9100000.0
2009-09-29 00:01:00,1.81968,1.81989,1.81963,1.81989,10400000.0
2009-09-29 00:02:00,1.81988,1.81991,1.81975,1.81975,9100000.0
2009-09-29 00:03:00,1.81955,1.81981,1.81955,1.8197,11700000.0
2009-09-29 00:04:00,1.81967,1.81973,1.81952,1.81973,13000000.0
2009-09-29 00:05:00,1.81923,1.81934,1.819,1.819,10400000.0
2009-09-29 00:06:00,1.81846,1.81897,1.81846,1.81897,9100000.0
2009-09-29 00:07:00,1.81891,1.81891,1.81858,1.81875,9100000.0
2009-09-29 00:08:00,1.81887,1.81887,1.81866,1.81877,14300000.0
2009-09-29 00:09:00,1.81859,1.81876,1.81859,1.81868,7800000.0
2009-09-29 00:10:00,1.81863,1.81888,1.81862,1.81888,14300000.0
2009-09-29 00:11:00,1.81898,1.81914,1.81886,1.81914,14300000.0
2009-09-29 00:12:00,1.81883,1.81912,1.81883,1.81906,9100000.0
2009-09-29 00:13:00,1.8192,1.81924,1.81909,1.81909,13000000.0
2009-09-29 00:14:00,1.81925,1.8193,1.81908,1.8192,8800000.0
2009-09-29 00:15:00,1.81925,1.81943,1.81925,1.81943,10400000.0
2009-09-29 00:16:00,1.81934,1.81934,1.81899,1.81899,10400000.0
2009-09-29 00:17:00,1.81858,1.81893,1.81852,1.81882,10400000.0
2009-09-29 00:18:00,1.81885,1.81885,1.81865,1.81882,13000000.0
2009-09-29 00:19:00,1.81883,1.81883,1.81867,1.81871,6500000.0
2009-09-29 00:20:00,1.81863,1.81863,1.81853,1.81855,10400000.0
2009-09-29 00:21:00,1.81856,1.81875,1.81852,1.81875,6500000.0
2009-09-29 00:22:00,1.81873,1.81893,1.81873,1.81877,9100000.0
2009-09-29 00:23:00,1.81855,1.81873,1.81842,1.81857,13000000.0
2009-09-29 00:24:00,1.81884,1.8191,1.81884,1.81903,13000000.0
2009-09-29 00:25:00,1.81916,1.81918,1.81915,1.81915,9100000.0
2009-09-29 00:26:00,1.81923,1.81937,1.81923,1.81937,13000000.0
2009-09-29 00:27:00,1.81937,1.81945,1.81933,1.81935,11700000.0
2009-09-29 00:28:00,1.81913,1.81937,1.81903,1.81935,9100000.0
2009-09-29 00:29:00,1.81938,1.81939,1.81918,1.81918,9100000.0
2009-09-29 00:30:00,1.81935,1.81938,1.81925,1.81935,10400000.0
2009-09-29 00:31:00,1.81907,1.81907,1.81883,1.8189,13000000.0
2009-09-29 00:32:00,1.81894,1.81901,1.81892,1.81897,11700000.0
2009-09-29 00:33:00,1.81878,1.81903,1.81864,1.81903,9100000.0
2009-09-29 00:34:00,1.81923,1.81934,1.81912,1.81921,13000000.0
2009-09-29 00:35:00,1.81895,1.81899,1.81838,1.81838,10400000.0
2009-09-29 00:36:00,1.81824,1.81847,1.81819,1.81819,9100000.0
2009-09-29 00:37:00,1.81841,1.81848,1.81841,1.81847,9100000.0
2009-09-29 00:38:00,1.81829,1.81863,1.81824,1.81845,14300000.0
2009-09-29 00:39:00,1.81851,1.81858,1.81847,1.81847,9100000.0
2009-09-29 00:40:00,1.81845,1.81848,1.81832,1.81848,14300000.0
2009-09-29 00:41:00,1.81842,1.81854,1.81834,1.81854,9100000.0
2009-09-29 00:42:00,1.81891,1.81891,1.81858,1.81864,10400000.0
2009-09-29 00:43:00,1.8183,1.81864,1.81818,1.81864,10400000.0
2009-09-29 00:44:00,1.81865,1.81882,1.81863,1.81881,9100000.0
2009-09-29 00:45:00,1.8187,1.81893,1.8187,1.8188,10400000.0
2009-09-29 00:46:00,1.81891,1.81891,1.81871,1.8188,9100000.0
2009-09-29 00:47:00,1.81877,1.81934,1.81877,1.81934,13000000.0
2009-09-29 00:48:00,1.81924,1.81926,1.81859,1.81859,10100000.0
2009-09-29 00:49:00,1.81893,1.81901,1.81871,1.81895,10400000.0
2009-09-29 00:50:00,1.81885,1.81914,1.81882,1.81914,10400000.0
2009-09-29 00:51:00,1.81899,1.81908,1.81886,1.81901,13000000.0
2009-09-29 00:52:00,1.81911,1.81914,1.81907,1.81907,14300000.0
2009-09-29 00:53:00,1.81886,1.81893,1.81883,1.81892,14300000.0
2009-09-29 00:54:00,1.81877,1.81877,1.81848,1.81848,9100000.0
2009-09-29 00:55:00,1.81871,1.81872,1.81851,1.81851,10400000.0
2009-09-29 00:56:00,1.81821,1.81845,1.81812,1.81845,10400000.0
2009-09-29 00:57:00,1.81829,1.81829,1.81813,1.81824,9100000.0
2009-09-29 00:58:00,1.81852,1.81852,1.81844,1.81849,6500000.0
2009-09-29 00:59:00,1.81829,1.81855,1.81821,1.81855,9100000.0
2009-09-29 01:00:00,1.81842,1.81842,1.81796,1.81796,13000000.0
2009-09-29 01:01:00,1.81795,1.81795,1.81778,1.81778,9100000.0
2009-09-29 01:02:00,1.81798,1.81812,1.81786,1.81786,10400000.0
2009-09-29 01:03:00,1.81789,1.81834,1.81789,1.8183,10100000.0
2009-09-29 01:04:00,1.81817,1.81825,1.81806,1.81825,9100000.0
2009-09-29 01:05:00,1.81828,1.81828,1.81803,1.81804,9100000.0
2009-09-29 01:06:00,1.81802,1.81816,1.81794,1.81816,10400000.0
2009-09-29 01:07:00,1.81835,1.81835,1.81807,1.81828,9100000.0
2009-09-29 01:08:00,1.81832,1.81848,1.8183,1.81839,10400000.0
2009-09-29 01:09:00,1.8186,1.8187,1.81858,1.8187,13000000.0
2009-09-29 01:10:00,1.81869,1.81892,1.81869,1.81878,9100000.0
2009-09-29 01:11:00,1.81899,1.81909,1.81895,1.81895,10400000.0
2009-09-29 01:12:00,1.81899,1.81923,1.81898,1.81912,9100000.0
2009-09-29 01:13:00,1.81884,1.81917,1.81884,1.81917,6500000.0
2009-09-29 01:14:00,1.8192,1.81937,1.81916,1.8192,11700000.0
2009-09-29 01:15:00,1.81882,1.81882,1.81854,1.81882,10400000.0
2009-09-29 01:16:00,1.81891,1.81902,1.81883,1.81889,9100000.0
2009-09-29 01:17:00,1.81887,1.81887,1.81859,1.81859,11700000.0
2009-09-29 01:18:00,1.8184,1.81857,1.81838,1.81841,11700000.0
2009-09-29 01:19:00,1.81852,1.81852,1.81794,1.81813,9100000.0
2009-09-29 01:20:00,1.81851,1.81851,1.81823,1.81845,10400000.0
2009-09-29 01:21:00,1.81857,1.81865,1.81856,1.81863,10400000.0
2009-09-29 01:22:00,1.81855,1.81855,1.81843,1.81851,9100000.0
2009-09-29 01:23:00,1.8186,1.81899,1.8186,1.81899,14300000.0
2009-09-29 01:24:00,1.8189,1.81897,1.81869,1.81893,10400000.0
2009-09-29 01:25:00,1.81907,1.81907,1.81891,1.819,10400000.0
2009-09-29 01:26:00,1.81889,1.81889,1.81865,1.81885,14300000.0
2009-09-29 01:27:00,1.81873,1.81874,1.81853,1.81867,9100000.0
2009-09-29 01:28:00,1.819,1.81904,1.81889,1.8189,9100000.0
2009-09-29 01:29:00,1.81887,1.81912,1.81878,1.81912,13000000.0
2009-09-29 01:30:00,1.81886,1.81909,1.81886,1.81909,11700000.0
2009-09-29 01:31:00,1.81901,1.8192,1.81901,1.8192,7800000.0
2009-09-29 01:32:00,1.81928,1.81928,1.81911,1.81927,13000000.0
2009-09-29 01:33:00,1.81924,1.81926,1.81911,1.81911,13000000.0
2009-09-29 01:34:00,1.81926,1.81942,1.81908,1.81908,11700000.0
2009-09-29 01:35:00,1.8193,1.81955,1.8193,1.81955,7800000.0
2009-09-29 01:36:00,1.81958,1.81967,1.81935,1.81967,11700000.0
2009-09-29 01:37:00,1.81972,1.82003,1.81972,1.82003,10400000.0
2009-09-29 01:38:00,1.8198,1.81983,1.81957,1.81983,10400000.0
2009-09-29 01:39:00,1.81984,1.81986,1.81975,1.81975,11700000.0
2009-09-29 01:40:00,1.81961,1.81976,1.8196,1.81975,9100000.0
2009-09-29 01:41:00,1.81971,1.81971,1.81937,1.81937,14300000.0
2009-09-29 01:42:00,1.8194,1.8195,1.81939,1.81947,9100000.0
2009-09-29 01:43:00,1.81929,1.81929,1.81902,1.81902,6500000.0
2009-09-29 01:44:00,1.81913,1.81935,1.81913,1.81927,10400000.0
2009-09-29 01:45:00,1.81935,1.81948,1.8193,1.8193,10400000.0
2009-09-29 01:46:00,1.8192,1.8192,1.819,1.81919,14300000.0
2009-09-29 01:47:00,1.81914,1.8193,1.81912,1.81929,9100000.0
2009-09-29 01:48:00,1.81918,1.81948,1.81918,1.81948,10100000.0
2009-09-29 01:49:00,1.81941,1.81951,1.81929,1.81935,9100000.0
2009-09-29 01:50:00,1.81937,1.81968,1.81937,1.81968,10400000.0
2009-09-29 01:51:00,1.81974,1.81981,1.81963,1.81981,8800000.0
2009-09-29 01:52:00,1.81973,1.81974,1.81946,1.81946,10400000.0
2009-09-29 01:53:00,1.81948,1.81948,1.81928,1.81928,9100000.0
2009-09-29 01:54:00,1.81942,1.81948,1.8194,1.8194,10400000.0
2009-09-29 01:55:00,1.81979,1.81979,1.81926,1.81926,9100000.0
2009-09-29 01:56:00,1.81948,1.81948,1.8192,1.8192,10400000.0
2009-09-29 01:57:00,1.81941,1.81963,1.81929,1.81963,10400000.0
2009-09-29 01:58:00,1.81967,1.81971,1.81952,1.81961,9100000.0
2009-09-29 01:59:00,1.81985,1.81998,1.81974,1.81998,10400000.0
2009-09-29 02:00:00,1.81967,1.81975,1.81958,1.81975,7800000.0
2009-09-29 02:01:00,1.81973,1.82018,1.81973,1.82018,15600000.0
2009-09-29 02:02:00,1.82049,1.82053,1.82039,1.82053,19500000.0
2009-09-29 02:03:00,1.8207,1.82074,1.82054,1.82066,11700000.0
2009-09-29 02:04:00,1.82093,1.82129,1.82093,1.82121,16900000.0
2009-09-29 02:05:00,1.82136,1.8218,1.82136,1.8218,10400000.0
2009-09-29 02:06:00,1.82179,1.82179,1.82164,1.82177,9100000.0
2009-09-29 02:07:00,1.82205,1.82212,1.82204,1.82204,14300000.0
2009-09-29 02:08:00,1.822,1.8223,1.822,1.8223,19500000.0
2009-09-29 02:09:00,1.82191,1.82253,1.82191,1.82247,6500000.0
2009-09-29 02:10:00,1.82267,1.82312,1.82267,1.82312,13000000.0
2009-09-29 02:11:00,1.82312,1.82388,1.82312,1.82374,6500000.0
2009-09-29 02:12:00,1.8237,1.8237,1.823,1.823,11700000.0
2009-09-29 02:13:00,1.82289,1.8229,1.82258,1.82258,6500000.0
2009-09-29 02:14:00,1.82256,1.82256,1.82226,1.82226,15600000.0
2009-09-29 02:15:00,1.82236,1.82271,1.82236,1.82271,20800000.0
2009-09-29 02:16:00,1.82251,1.82255,1.82224,1.82224,10400000.0
2009-09-29 02:17:00,1.82236,1.82236,1.82204,1.82204,16900000.0
2009-09-29 02:18:00,1.82206,1.82212,1.82203,1.82212,27300000.0
2009-09-29 02:19:00,1.82208,1.82262,1.82204,1.82262,9100000.0
2009-09-29 02:20:00,1.82299,1.82316,1.82299,1.82316,23400000.0
2009-09-29 02:21:00,1.82316,1.82317,1.8229,1.8229,9100000.0
2009-09-29 02:22:00,1.82278,1.82301,1.82278,1.8228,14300000.0
2009-09-29 02:23:00,1.82265,1.82265,1.82237,1.82237,14300000.0
2009-09-29 02:24:00,1.82251,1.82251,1.82208,1.82208,9100000.0
2009-09-29 02:25:00,1.82188,1.82208,1.82148,1.82148,19500000.0
2009-09-29 02:26:00,1.82142,1.82148,1.8213,1.82147,27300000.0
2009-09-29 02:27:00,1.8215,1.82156,1.82123,1.82143,24700000.0
2009-09-29 02:28:00,1.82114,1.82116,1.821,1.82103,10400000.0
2009-09-29 02:29:00,1.82106,1.8213,1.82106,1.8213,11700000.0
2009-09-29 02:30:00,1.82133,1.82133,1.82045,1.82045,16900000.0
2009-09-29 02:31:00,1.82055,1.82055,1.82025,1.82025,36100000.0
2009-09-29 02:32:00,1.81999,1.81999,1.81954,1.81992,27300000.0
2009-09-29 02:33:00,1.81988,1.81988,1.81968,1.81974,16900000.0
2009-09-29 02:34:00,1.82005,1.82042,1.82005,1.82042,23400000.0
2009-09-29 02:35:00,1.82063,1.82076,1.82063,1.82068,14300000.0
2009-09-29 02:36:00,1.8206,1.82075,1.8206,1.82072,9100000.0
2009-09-29 02:37:00,1.82066,1.82078,1.82066,1.82072,14300000.0
2009-09-29 02:38:00,1.8208,1.82096,1.8208,1.82091,16900000.0
2009-09-29 02:39:00,1.82101,1.82115,1.82101,1.82115,6500000.0
2009-09-29 02:40:00,1.82097,1.82097,1.82026,1.82026,13000000.0
2009-09-29 02:41:00,1.82055,1.82098,1.82055,1.82077,14300000.0
2009-09-29 02:42:00,1.82045,1.82046,1.8202,1.82045,11700000.0
2009-09-29 02:43:00,1.82031,1.82031,1.82004,1.82007,9100000.0
2009-09-29 02:44:00,1.81988,1.81988,1.81964,1.81981,11700000.0
2009-09-29 02:45:00,1.81848,1.8198,1.81848,1.81977,14300000.0
2009-09-29 02:46:00,1.81999,1.81999,1.81991,1.81991,16900000.0
2009-09-29 02:47:00,1.81988,1.82005,1.81988,1.82005,11700000.0
2009-09-29 02:48:00,1.82008,1.82031,1.82008,1.82031,6500000.0
2009-09-29 02:49:00,1.82024,1.82024,1.81977,1.81977,10400000.0
2009-09-29 02:50:00,1.81984,1.82011,1.8198,1.82011,13000000.0
2009-09-29 02:51:00,1.82021,1.82045,1.82021,1.82039,9100000.0
2009-09-29 02:52:00,1.81983,1.81998,1.81983,1.81998,10400000.0
2009-09-29 02:53:00,1.82008,1.82014,1.82002,1.82007,13000000.0
2009-09-29 02:54:00,1.82,1.82026,1.82,1.82026,14300000.0
2009-09-29 02:55:00,1.82012,1.82056,1.8201,1.82056,13000000.0
2009-09-29 02:56:00,1.82073,1.82113,1.82073,1.82113,13000000.0
2009-09-29 02:57:00,1.82118,1.82123,1.82107,1.82117,29900000.0
2009-09-29 02:58:00,1.82077,1.82087,1.82028,1.82029,31200000.0
2009-09-29 02:59:00,1.82018,1.82036,1.81965,1.8197,52000000.0
2009-09-29 03:00:00,1.81958,1.8201,1.81954,1.8201,39000000.0
2009-09-29 03:01:00,1.82007,1.82007,1.81976,1.81976,10400000.0
2009-09-29 03:02:00,1.81975,1.81975,1.81945,1.81953,15600000.0
2009-09-29 03:03:00,1.81969,1.81987,1.81963,1.81986,23400000.0
2009-09-29 03:04:00,1.81989,1.81989,1.81965,1.81967,11700000.0
2009-09-29 03:05:00,1.81964,1.81979,1.81964,1.81979,10400000.0
2009-09-29 03:06:00,1.81989,1.81995,1.81942,1.81952,24700000.0
2009-09-29 03:07:00,1.81948,1.81948,1.8192,1.81921,18200000.0
2009-09-29 03:08:00,1.82002,1.82008,1.81996,1.82002,10400000.0
2009-09-29 03:09:00,1.81996,1.82003,1.81996,1.81997,22100000.0
2009-09-29 03:10:00,1.81976,1.81989,1.81947,1.81985,26000000.0
2009-09-29 03:11:00,1.82007,1.82035,1.82007,1.82035,13000000.0
2009-09-29 03:12:00,1.82025,1.82044,1.82025,1.82044,29900000.0
2009-09-29 03:13:00,1.82033,1.82049,1.82028,1.82047,14300000.0
2009-09-29 03:14:00,1.82005,1.82018,1.8199,1.82007,11700000.0
2009-09-29 03:15:00,1.81998,1.81998,1.8197,1.8197,10400000.0
2009-09-29 03:16:00,1.81959,1.81959,1.81933,1.81938,13000000.0
2009-09-29 03:17:00,1.81943,1.8195,1.81932,1.81944,26000000.0
2009-09-29 03:18:00,1.81948,1.81956,1.81939,1.81951,13000000.0
2009-09-29 03:19:00,1.81964,1.8197,1.81944,1.81968,9100000.0
2009-09-29 03:20:00,1.81945,1.81961,1.81941,1.81945,15600000.0
2009-09-29 03:21:00,1.81961,1.81977,1.81955,1.81955,11700000.0
2009-09-29 03:22:00,1.81934,1.81961,1.81934,1.81961,11700000.0
2009-09-29 03:23:00,1.81952,1.8196,1.81949,1.81958,14300000.0
2009-09-29 03:24:00,1.81956,1.81962,1.81946,1.81952,9100000.0
2009-09-29 03:25:00,1.81958,1.81966,1.81947,1.81956,23400000.0
2009-09-29 03:26:00,1.81951,1.8196,1.8191,1.81917,9100000.0
2009-09-29 03:27:00,1.81927,1.81934,1.81907,1.81917,11700000.0
2009-09-29 03:28:00,1.81909,1.81933,1.81909,1.81931,10400000.0
2009-09-29 03:29:00,1.81979,1.81988,1.81974,1.81974,10400000.0
2009-09-29 03:30:00,1.81952,1.81985,1.81952,1.81985,9100000.0
2009-09-29 03:31:00,1.81965,1.81968,1.81933,1.81959,13000000.0
2009-09-29 03:32:00,1.8195,1.8195,1.81925,1.81928,10400000.0
2009-09-29 03:33:00,1.81929,1.81945,1.81915,1.81945,9100000.0
2009-09-29 03:34:00,1.81967,1.81986,1.81967,1.81976,11700000.0
2009-09-29 03:35:00,1.82006,1.82006,1.81957,1.81977,13000000.0
2009-09-29 03:36:00,1.81953,1.81978,1.81952,1.81968,10400000.0
2009-09-29 03:37:00,1.81953,1.81968,1.81927,1.81964,20800000.0
2009-09-29 03:38:00,1.8195,1.8195,1.81936,1.8195,10400000.0
2009-09-29 03:39:00,1.8193,1.8196,1.81926,1.81945,14300000.0
2009-09-29 03:40:00,1.81963,1.81966,1.81931,1.81966,13000000.0
2009-09-29 03:41:00,1.82014,1.82038,1.81985,1.81985,7800000.0
2009-09-29 03:42:00,1.82013,1.82016,1.82002,1.82004,10400000.0
2009-09-29 03:43:00,1.82016,1.82025,1.82008,1.82025,10400000.0
2009-09-29 03:44:00,1.82077,1.82082,1.82041,1.82041,10400000.0
2009-09-29 03:45:00,1.82047,1.82047,1.82022,1.82029,10400000.0
2009-09-29 03:46:00,1.82038,1.82038,1.82004,1.82005,10400000.0
2009-09-29 03:47:00,1.81989,1.8199,1.81977,1.8199,10400000.0
2009-09-29 03:48:00,1.82013,1.82014,1.81984,1.82005,13000000.0
2009-09-29 03:49:00,1.81965,1.81974,1.81955,1.81964,10400000.0
2009-09-29 03:50:00,1.81992,1.82012,1.81992,1.82012,9100000.0
2009-09-29 03:51:00,1.82033,1.82033,1.81994,1.8201,9100000.0
2009-09-29 03:52:00,1.82001,1.82031,1.82,1.82022,9100000.0
2009-09-29 03:53:00,1.81992,1.8203,1.81981,1.8203,7800000.0
2009-09-29 03:54:00,1.82039,1.82054,1.82036,1.82054,13000000.0
2009-09-29 03:55:00,1.82041,1.8208,1.82041,1.8208,10400000.0
2009-09-29 03:56:00,1.82047,1.82047,1.82022,1.82022,13000000.0
2009-09-29 03:57:00,1.82021,1.82064,1.82021,1.82064,12700000.0
2009-09-29 03:58:00,1.82093,1.82102,1.82084,1.82101,10400000.0
2009-09-29 03:59:00,1.82107,1.82109,1.821,1.82109,7800000.0
2009-09-29 04:00:00,1.82063,1.82063,1.82016,1.82016,24700000.0
2009-09-29 04:01:00,1.82006,1.82036,1.82006,1.8203,22100000.0
2009-09-29 04:02:00,1.82041,1.82056,1.82011,1.82011,29900000.0
2009-09-29 04:03:00,1.81993,1.82013,1.81985,1.82005,10400000.0
2009-09-29 04:04:00,1.81998,1.81998,1.81982,1.81982,6500000.0
2009-09-29 04:05:00,1.81958,1.81965,1.81951,1.81951,9100000.0
2009-09-29 04:06:00,1.81944,1.81964,1.81944,1.8196,16900000.0
2009-09-29 04:07:00,1.81966,1.81975,1.81963,1.81963,9100000.0
2009-09-29 04:08:00,1.81961,1.8197,1.81961,1.81969,6500000.0
2009-09-29 04:09:00,1.81962,1.81962,1.81927,1.81927,9100000.0
2009-09-29 04:10:00,1.81944,1.81962,1.81942,1.81958,10400000.0
2009-09-29 04:11:00,1.81981,1.81981,1.81961,1.81961,6500000.0
2009-09-29 04:12:00,1.81956,1.81991,1.81956,1.81976,11700000.0
2009-09-29 04:13:00,1.82003,1.82005,1.81978,1.81995,9100000.0
2009-09-29 04:14:00,1.81949,1.81955,1.81941,1.81941,11700000.0
2009-09-29 04:15:00,1.81951,1.81966,1.81933,1.81952,9100000.0
2009-09-29 04:16:00,1.81925,1.81955,1.81925,1.81952,9100000.0
2009-09-29 04:17:00,1.81955,1.81955,1.81942,1.81942,15600000.0
2009-09-29 04:18:00,1.81919,1.81919,1.81876,1.81876,10100000.0
2009-09-29 04:19:00,1.81903,1.81928,1.81903,1.81928,9100000.0
2009-09-29 04:20:00,1.81908,1.8191,1.81903,1.81906,11700000.0
2009-09-29 04:21:00,1.81902,1.81902,1.81885,1.8189,20800000.0
2009-09-29 04:22:00,1.81886,1.81928,1.81886,1.81924,9100000.0
2009-09-29 04:23:00,1.81938,1.81944,1.81924,1.81944,10400000.0
2009-09-29 04:24:00,1.81932,1.81955,1.81932,1.81955,14300000.0
2009-09-29 04:25:00,1.81975,1.81978,1.81959,1.81978,13000000.0
2009-09-29 04:26:00,1.82001,1.82007,1.81984,1.81988,10400000.0
2009-09-29 04:27:00,1.81981,1.81984,1.81976,1.81984,6500000.0
2009-09-29 04:28:00,1.81992,1.81992,1.81988,1.81988,2600000.0
2009-09-29 04:29:00,1.81977,1.81988,1.8197,1.81985,10400000.0
2009-09-29 04:30:00,1.81995,1.82014,1.81995,1.82011,19500000.0
2009-09-29 04:31:00,1.82024,1.82055,1.82024,1.82051,10400000.0
2009-09-29 04:32:00,1.82045,1.82045,1.82009,1.82011,10400000.0
2009-09-29 04:33:00,1.82013,1.8202,1.8198,1.8198,9100000.0
2009-09-29 04:34:00,1.81991,1.81991,1.81969,1.81969,13000000.0
2009-09-29 04:35:00,1.81995,1.82025,1.81995,1.82003,11700000.0
2009-09-29 04:36:00,1.82,1.82035,1.82,1.82035,9100000.0
2009-09-29 04:37:00,1.82034,1.82058,1.82034,1.82035,11700000.0
2009-09-29 04:38:00,1.82039,1.8204,1.82007,1.82021,10400000.0
2009-09-29 04:39:00,1.82019,1.82032,1.8201,1.82022,7800000.0
2009-09-29 04:40:00,1.82015,1.82051,1.82015,1.82051,18200000.0
2009-09-29 04:41:00,1.82055,1.82056,1.82051,1.82056,11700000.0
2009-09-29 04:42:00,1.82073,1.82073,1.82033,1.82033,9100000.0
2009-09-29 04:43:00,1.82,1.82,1.8198,1.8198,16900000.0
2009-09-29 04:44:00,1.81982,1.82004,1.81982,1.82004,9100000.0
2009-09-29 04:45:00,1.81994,1.82003,1.81994,1.82003,9100000.0
2009-09-29 04:46:00,1.82043,1.82046,1.82035,1.82038,11700000.0
2009-09-29 04:47:00,1.82041,1.82041,1.82032,1.82032,9100000.0
2009-09-29 04:48:00,1.82032,1.82045,1.82032,1.82045,10400000.0
2009-09-29 04:49:00,1.82056,1.82078,1.82051,1.82051,10400000.0
2009-09-29 04:50:00,1.82075,1.82075,1.82053,1.82053,11700000.0
2009-09-29 04:51:00,1.82047,1.82047,1.82032,1.82047,22100000.0
2009-09-29 04:52:00,1.82046,1.82071,1.82046,1.82071,10400000.0
2009-09-29 04:53:00,1.82064,1.82069,1.82064,1.82069,13000000.0
2009-09-29 04:54:00,1.82085,1.82104,1.8208,1.82096,13000000.0
2009-09-29 04:55:00,1.82065,1.82065,1.82044,1.82044,9100000.0
2009-09-29 04:56:00,1.82047,1.82047,1.82029,1.82029,19500000.0
2009-09-29 04:57:00,1.82016,1.82026,1.82012,1.82012,15600000.0
2009-09-29 04:58:00,1.8201,1.8202,1.8201,1.82014,14300000.0
2009-09-29 04:59:00,1.82023,1.82026,1.82019,1.82019,18200000.0
2009-09-29 05:00:00,1.82009,1.82025,1.82006,1.82025,15600000.0
2009-09-29 05:01:00,1.8203,1.82038,1.82028,1.82028,24700000.0
2009-09-29 05:02:00,1.82039,1.82048,1.82018,1.82048,16900000.0
2009-09-29 05:03:00,1.82046,1.82079,1.82046,1.82079,33800000.0
2009-09-29 05:04:00,1.82047,1.82048,1.82025,1.8204,24700000.0
2009-09-29 05:05:00,1.82019,1.82019,1.81992,1.82016,20800000.0
2009-09-29 05:06:00,1.82008,1.82015,1.81992,1.81992,11700000.0
2009-09-29 05:07:00,1.82009,1.82009,1.81996,1.82005,10400000.0
2009-09-29 05:08:00,1.81996,1.81996,1.81988,1.81995,27300000.0
2009-09-29 05:09:00,1.81985,1.81985,1.81942,1.81942,11700000.0
2009-09-29 05:10:00,1.81934,1.81934,1.81918,1.81931,18200000.0
2009-09-29 05:11:00,1.81914,1.81918,1.81904,1.81918,11700000.0
2009-09-29 05:12:00,1.81939,1.81947,1.81934,1.81934,14300000.0
2009-09-29 05:13:00,1.81966,1.82024,1.81966,1.82024,9100000.0
2009-09-29 05:14:00,1.82028,1.82028,1.82013,1.82015,26000000.0
2009-09-29 05:15:00,1.82012,1.82035,1.82012,1.82035,31200000.0
2009-09-29 05:16:00,1.82039,1.82061,1.82039,1.82043,11700000.0
2009-09-29 05:17:00,1.82039,1.82039,1.82024,1.82028,32500000.0
2009-09-29 05:18:00,1.82037,1.82059,1.82037,1.82059,11700000.0
2009-09-29 05:19:00,1.82069,1.82069,1.82036,1.82036,33800000.0
2009-09-29 05:20:00,1.82023,1.82023,1.81992,1.81992,11700000.0
2009-09-29 05:21:00,1.81978,1.81978,1.81964,1.8197,20800000.0
2009-09-29 05:22:00,1.81966,1.81972,1.81959,1.8196,50700000.0
2009-09-29 05:23:00,1.81963,1.81995,1.81963,1.81995,36400000.0
2009-09-29 05:24:00,1.82004,1.82019,1.82004,1.82019,40300000.0
2009-09-29 05:25:00,1.82004,1.82004,1.81985,1.81985,42900000.0
2009-09-29 05:26:00,1.81981,1.81989,1.81981,1.81981,44200000.0
2009-09-29 05:27:00,1.81984,1.82022,1.81984,1.81992,29900000.0
2009-09-29 05:28:00,1.82007,1.82007,1.81985,1.81992,28600000.0
2009-09-29 05:29:00,1.81997,1.82003,1.8199,1.82003,28600000.0
2009-09-29 05:30:00,1.82008,1.82034,1.82008,1.82034,31200000.0
2009-09-29 05:31:00,1.8204,1.8204,1.82007,1.82007,11700000.0
2009-09-29 05:32:00,1.81975,1.81994,1.81974,1.81983,27300000.0
2009-09-29 05:33:00,1.81991,1.82,1.81991,1.82,20800000.0
2009-09-29 05:34:00,1.81996,1.81996,1.81986,1.81991,14300000.0
2009-09-29 05:35:00,1.81973,1.81988,1.81973,1.8198,16900000.0
2009-09-29 05:36:00,1.81954,1.81981,1.81931,1.81934,24700000.0
2009-09-29 05:37:00,1.81967,1.81967,1.81914,1.81914,18200000.0
2009-09-29 05:38:00,1.81908,1.81939,1.81908,1.81926,20800000.0
2009-09-29 05:39:00,1.81916,1.81921,1.819,1.81921,18200000.0
2009-09-29 05:40:00,1.81899,1.81899,1.81886,1.81886,14300000.0
2009-09-29 05:41:00,1.81883,1.81883,1.81867,1.81882,13000000.0
2009-09-29 05:42:00,1.81899,1.81919,1.81899,1.81919,18200000.0
2009-09-29 05:43:00,1.81908,1.81912,1.81907,1.81912,9100000.0
2009-09-29 05:44:00,1.81913,1.81918,1.81906,1.81912,13000000.0
2009-09-29 05:45:00,1.81907,1.81912,1.81896,1.81912,19500000.0
2009-09-29 05:46:00,1.81905,1.81913,1.81897,1.81913,11700000.0
2009-09-29 05:47:00,1.81918,1.81933,1.81918,1.8192,15600000.0
2009-09-29 05:48:00,1.81913,1.81913,1.81895,1.81895,26000000.0
2009-09-29 05:49:00,1.81878,1.81887,1.81873,1.81887,14300000.0
2009-09-29 05:50:00,1.81907,1.81911,1.81898,1.81898,15600000.0
2009-09-29 05:51:00,1.81902,1.81921,1.81902,1.81918,35100000.0
2009-09-29 05:52:00,1.81935,1.81935,1.81921,1.81921,20800000.0
2009-09-29 05:53:00,1.81932,1.81932,1.81912,1.81917,24700000.0
2009-09-29 05:54:00,1.81921,1.81938,1.8192,1.81938,9100000.0
2009-09-29 05:55:00,1.81939,1.81951,1.81932,1.81946,15600000.0
2009-09-29 05:56:00,1.81954,1.81975,1.81947,1.81975,32500000.0
2009-09-29 05:57:00,1.8195,1.81952,1.8193,1.8193,48100000.0
2009-09-29 05:58:00,1.8195,1.81953,1.81925,1.81953,19500000.0
2009-09-29 05:59:00,1.81963,1.81983,1.81963,1.81966,26000000.0
2009-09-29 06:00:00,1.81958,1.81958,1.81936,1.81936,22100000.0
2009-09-29 06:01:00,1.81949,1.81967,1.81942,1.81967,22100000.0
2009-09-29 06:02:00,1.8197,1.8197,1.81964,1.81964,11700000.0
2009-09-29 06:03:00,1.81963,1.8197,1.81953,1.81953,26000000.0
2009-09-29 06:04:00,1.81911,1.81944,1.81902,1.81928,23400000.0
2009-09-29 06:05:00,1.81946,1.81946,1.81917,1.81917,37700000.0
2009-09-29 06:06:00,1.81911,1.81911,1.81881,1.81889,28600000.0
2009-09-29 06:07:00,1.81865,1.81865,1.81852,1.81864,9100000.0
2009-09-29 06:08:00,1.81889,1.81917,1.81889,1.81903,13000000.0
2009-09-29 06:09:00,1.81899,1.81899,1.81886,1.81897,16900000.0
2009-09-29 06:10:00,1.81907,1.81926,1.81907,1.8192,10400000.0
2009-09-29 06:11:00,1.81894,1.81914,1.81893,1.81901,14300000.0
2009-09-29 06:12:00,1.81893,1.81893,1.81879,1.8189,22100000.0
2009-09-29 06:13:00,1.81887,1.81887,1.81871,1.81877,31200000.0
2009-09-29 06:14:00,1.81876,1.81877,1.81855,1.81877,23400000.0
2009-09-29 06:15:00,1.81901,1.81901,1.81877,1.81877,41600000.0
2009-09-29 06:16:00,1.81877,1.8189,1.81877,1.8188,23400000.0
2009-09-29 06:17:00,1.81896,1.81896,1.81858,1.81858,15600000.0
2009-09-29 06:18:00,1.81832,1.81839,1.81831,1.81839,18200000.0
2009-09-29 06:19:00,1.81847,1.8186,1.81847,1.81847,28600000.0
2009-09-29 06:20:00,1.81851,1.8188,1.81851,1.8188,35100000.0
2009-09-29 06:21:00,1.81868,1.8189,1.81868,1.81878,30900000.0
2009-09-29 06:22:00,1.81878,1.81885,1.81865,1.81865,32500000.0
2009-09-29 06:23:00,1.81853,1.81853,1.81793,1.81793,9100000.0
2009-09-29 06:24:00,1.81873,1.81935,1.81873,1.81935,10400000.0
2009-09-29 06:25:00,1.81895,1.81897,1.81884,1.81884,22100000.0
2009-09-29 06:26:00,1.81891,1.81944,1.81891,1.81944,14300000.0
2009-09-29 06:27:00,1.81906,1.81908,1.81894,1.81898,11700000.0
2009-09-29 06:28:00,1.81908,1.81918,1.81908,1.81914,24700000.0
2009-09-29 06:29:00,1.81919,1.81952,1.81919,1.81946,27300000.0
2009-09-29 06:30:00,1.81978,1.82062,1.81978,1.82062,9100000.0
2009-09-29 06:31:00,1.82083,1.8209,1.82083,1.82088,9100000.0
2009-09-29 06:32:00,1.82102,1.82102,1.82075,1.8208,32500000.0
2009-09-29 06:33:00,1.82076,1.82076,1.82067,1.82069,20800000.0
2009-09-29 06:34:00,1.82049,1.82054,1.82036,1.82036,26000000.0
2009-09-29 06:35:00,1.82036,1.82064,1.82036,1.82059,14300000.0
2009-09-29 06:36:00,1.8204,1.82047,1.8204,1.82047,22100000.0
2009-09-29 06:37:00,1.82064,1.82064,1.82009,1.82029,49400000.0
2009-09-29 06:38:00,1.81991,1.81999,1.81985,1.81999,7800000.0
2009-09-29 06:39:00,1.82018,1.82018,1.81979,1.81979,24700000.0
2009-09-29 06:40:00,1.81975,1.82014,1.81975,1.82002,10400000.0
2009-09-29 06:41:00,1.82008,1.82015,1.82008,1.82013,22100000.0
2009-09-29 06:42:00,1.82012,1.82015,1.81997,1.82004,27300000.0
2009-09-29 06:43:00,1.82013,1.82013,1.82001,1.82007,9100000.0
2009-09-29 06:44:00,1.81985,1.81985,1.81971,1.81981,9100000.0
2009-09-29 06:45:00,1.81977,1.81977,1.81954,1.81954,27300000.0
2009-09-29 06:46:00,1.81943,1.81943,1.81905,1.81905,16900000.0
2009-09-29 06:47:00,1.81898,1.81898,1.81884,1.81889,11700000.0
2009-09-29 06:48:00,1.81892,1.81906,1.81885,1.81906,14300000.0
2009-09-29 06:49:00,1.81912,1.81919,1.81912,1.81918,14300000.0
2009-09-29 06:50:00,1.81925,1.81931,1.81909,1.81931,31200000.0
2009-09-29 06:51:00,1.81954,1.81985,1.81954,1.81969,26000000.0
2009-09-29 06:52:00,1.81977,1.81989,1.81972,1.81989,26000000.0
2009-09-29 06:53:00,1.8198,1.82015,1.8198,1.82015,18200000.0
2009-09-29 06:54:00,1.8201,1.82016,1.82003,1.82016,10400000.0
2009-09-29 06:55:00,1.82017,1.8202,1.82017,1.8202,15600000.0
2009-09-29 06:56:00,1.8202,1.82026,1.82015,1.82026,10400000.0
2009-09-29 06:57:00,1.82029,1.82029,1.82022,1.82022,19500000.0
2009-09-29 06:58:00,1.82007,1.82013,1.82001,1.82001,11700000.0
2009-09-29 06:59:00,1.8196,1.81971,1.81953,1.81971,37700000.0
2009-09-29 07:00:00,1.81972,1.81983,1.81972,1.81981,37700000.0
2009-09-29 07:01:00,1.81982,1.81988,1.81979,1.81985,18200000.0
2009-09-29 07:02:00,1.82025,1.82062,1.82025,1.82059,10400000.0
2009-09-29 07:03:00,1.82045,1.82061,1.82045,1.82061,13000000.0
2009-09-29 07:04:00,1.82057,1.82057,1.82033,1.82042,11700000.0
2009-09-29 07:05:00,1.8207,1.82099,1.82051,1.82099,16900000.0
2009-09-29 07:06:00,1.82103,1.82103,1.82081,1.82081,15600000.0
2009-09-29 07:07:00,1.82066,1.82077,1.82066,1.8207,11700000.0
2009-09-29 07:08:00,1.82069,1.82069,1.82051,1.82051,23400000.0
2009-09-29 07:09:00,1.82049,1.82049,1.8203,1.8203,7800000.0
2009-09-29 07:10:00,1.82027,1.82071,1.82027,1.82052,27300000.0
2009-09-29 07:11:00,1.82065,1.82098,1.82065,1.82095,15600000.0
2009-09-29 07:12:00,1.82125,1.82144,1.82125,1.82127,16900000.0
2009-09-29 07:13:00,1.82104,1.82118,1.82104,1.82118,10400000.0
2009-09-29 07:14:00,1.82137,1.82137,1.82089,1.82099,14000000.0
2009-09-29 07:15:00,1.82123,1.82123,1.82107,1.8211,11700000.0
2009-09-29 07:16:00,1.82131,1.82131,1.82098,1.82119,16900000.0
2009-09-29 07:17:00,1.82122,1.82147,1.82122,1.82147,22100000.0
2009-09-29 07:18:00,1.82163,1.82186,1.82163,1.82168,22100000.0
2009-09-29 07:19:00,1.82167,1.82176,1.82152,1.82176,28600000.0
2009-09-29 07:20:00,1.82199,1.82199,1.82177,1.82184,20800000.0
2009-09-29 07:21:00,1.82142,1.82142,1.82114,1.82136,14300000.0
2009-09-29 07:22:00,1.82153,1.82153,1.82134,1.82144,10400000.0
2009-09-29 07:23:00,1.82165,1.82165,1.82129,1.82129,26000000.0
2009-09-29 07:24:00,1.8212,1.8212,1.8209,1.8209,49400000.0
2009-09-29 07:25:00,1.8209,1.8209,1.82074,1.82084,16900000.0
2009-09-29 07:26:00,1.8207,1.8208,1.82066,1.82066,19500000.0
2009-09-29 07:27:00,1.8206,1.82061,1.82052,1.82052,29900000.0
2009-09-29 07:28:00,1.82043,1.82043,1.82017,1.82024,33800000.0
2009-09-29 07:29:00,1.82038,1.82057,1.82038,1.82044,45200000.0
2009-09-29 07:30:00,1.82062,1.82069,1.8206,1.82069,28600000.0
2009-09-29 07:31:00,1.82073,1.82078,1.82051,1.82078,26000000.0
2009-09-29 07:32:00,1.82059,1.82059,1.82034,1.82034,24700000.0
2009-09-29 07:33:00,1.82012,1.82018,1.82011,1.82012,39000000.0
2009-09-29 07:34:00,1.82015,1.82016,1.81992,1.81996,16900000.0
2009-09-29 07:35:00,1.81976,1.81976,1.81954,1.81969,23400000.0
2009-09-29 07:36:00,1.8201,1.82022,1.82005,1.82022,10400000.0
2009-09-29 07:37:00,1.82036,1.82036,1.82011,1.82032,13000000.0
2009-09-29 07:38:00,1.82013,1.82018,1.81996,1.81996,22100000.0
2009-09-29 07:39:00,1.81995,1.82021,1.81995,1.82009,35100000.0
2009-09-29 07:40:00,1.82028,1.82028,1.82017,1.82017,50700000.0
2009-09-29 07:41:00,1.82007,1.82007,1.81963,1.81991,26000000.0
2009-09-29 07:42:00,1.81997,1.82019,1.81997,1.82019,29900000.0
2009-09-29 07:43:00,1.8202,1.82044,1.8202,1.82044,13000000.0
2009-09-29 07:44:00,1.82037,1.8204,1.82028,1.82028,22100000.0
2009-09-29 07:45:00,1.82013,1.82022,1.82013,1.82022,20800000.0
2009-09-29 07:46:00,1.82033,1.82064,1.82033,1.82061,9100000.0
2009-09-29 07:47:00,1.82063,1.82063,1.82054,1.82055,27300000.0
2009-09-29 07:48:00,1.82054,1.82054,1.8202,1.8202,22100000.0
2009-09-29 07:49:00,1.82025,1.82079,1.82025,1.82079,31200000.0
2009-09-29 07:50:00,1.82075,1.82076,1.82037,1.82076,31200000.0
2009-09-29 07:51:00,1.82073,1.8209,1.82065,1.82067,28600000.0
2009-09-29 07:52:00,1.8207,1.8207,1.82058,1.82058,53300000.0
2009-09-29 07:53:00,1.8205,1.8205,1.8203,1.82041,15600000.0
2009-09-29 07:54:00,1.82035,1.82043,1.82034,1.82037,45500000.0
2009-09-29 07:55:00,1.82033,1.8204,1.82033,1.82035,32500000.0
2009-09-29 07:56:00,1.82029,1.8204,1.82015,1.82015,39000000.0
2009-09-29 07:57:00,1.82,1.82021,1.82,1.82021,19500000.0
2009-09-29 07:58:00,1.82028,1.82035,1.82022,1.82035,50700000.0
2009-09-29 07:59:00,1.82037,1.82046,1.82037,1.8204,32500000.0
2009-09-29 08:00:00,1.82029,1.82044,1.8202,1.8202,55900000.0
2009-09-29 08:01:00,1.82032,1.82059,1.82032,1.82051,37700000.0
2009-09-29 08:02:00,1.82067,1.8209,1.82067,1.8209,19500000.0
2009-09-29 08:03:00,1.82083,1.82083,1.82041,1.82044,43900000.0
2009-09-29 08:04:00,1.8204,1.82053,1.82034,1.82034,41600000.0
2009-09-29 08:05:00,1.82062,1.82063,1.82037,1.82063,28600000.0
2009-09-29 08:06:00,1.82036,1.82044,1.82023,1.82032,37700000.0
2009-09-29 08:07:00,1.82016,1.82026,1.81989,1.82018,24700000.0
2009-09-29 08:08:00,1.82051,1.82051,1.82004,1.82004,33800000.0
2009-09-29 08:09:00,1.81995,1.81997,1.81964,1.81964,36400000.0
2009-09-29 08:10:00,1.81946,1.8196,1.81939,1.81951,42900000.0
2009-09-29 08:11:00,1.81968,1.81983,1.81949,1.81949,41600000.0
2009-09-29 08:12:00,1.81951,1.81963,1.81948,1.81948,31200000.0
2009-09-29 08:13:00,1.81942,1.81942,1.81918,1.81918,40300000.0
2009-09-29 08:14:00,1.81929,1.8196,1.81929,1.81951,50700000.0
2009-09-29 08:15:00,1.81948,1.81948,1.81914,1.8194,54300000.0
2009-09-29 08:16:00,1.81932,1.81956,1.8193,1.81934,29900000.0
2009-09-29 08:17:00,1.81892,1.81892,1.81866,1.81888,37700000.0
2009-09-29 08:18:00,1.8195,1.81977,1.8195,1.81977,49400000.0
2009-09-29 08:19:00,1.81955,1.8197,1.81948,1.8197,23400000.0
2009-09-29 08:20:00,1.81967,1.81967,1.81921,1.81921,32500000.0
2009-09-29 08:21:00,1.81919,1.8193,1.81915,1.81926,50700000.0
2009-09-29 08:22:00,1.81893,1.81897,1.81867,1.81867,44200000.0
2009-09-29 08:23:00,1.81915,1.81924,1.81914,1.81914,29900000.0
2009-09-29 08:24:00,1.81924,1.81931,1.8192,1.81924,37700000.0
2009-09-29 08:25:00,1.81906,1.81906,1.81869,1.81869,54300000.0
2009-09-29 08:26:00,1.81868,1.81923,1.81868,1.81905,36400000.0
2009-09-29 08:27:00,1.81891,1.81891,1.81873,1.81873,63700000.0
2009-09-29 08:28:00,1.8191,1.81935,1.8191,1.81919,46800000.0
2009-09-29 08:29:00,1.81885,1.81887,1.81823,1.81823,50700000.0
2009-09-29 08:30:00,1.81832,1.81832,1.81778,1.81778,41600000.0
2009-09-29 08:31:00,1.81781,1.81797,1.81768,1.81768,44200000.0
2009-09-29 08:32:00,1.81775,1.81776,1.81751,1.81755,74100000.0
2009-09-29 08:33:00,1.81754,1.81754,1.81719,1.81745,100100000.0
2009-09-29 08:34:00,1.81726,1.81726,1.81713,1.81726,104000000.0
2009-09-29 08:35:00,1.81744,1.81754,1.8174,1.8174,39000000.0
2009-09-29 08:36:00,1.81751,1.81767,1.81748,1.81748,40300000.0
2009-09-29 08:37:00,1.81758,1.81769,1.81737,1.81737,67600000.0
2009-09-29 08:38:00,1.81756,1.81768,1.81743,1.81762,48100000.0
2009-09-29 08:39:00,1.81799,1.81829,1.81799,1.81818,56900000.0
2009-09-29 08:40:00,1.81789,1.81794,1.8178,1.8178,58500000.0
2009-09-29 08:41:00,1.81737,1.81737,1.81688,1.81711,46800000.0
2009-09-29 08:42:00,1.81716,1.81716,1.81696,1.81701,28300000.0
2009-09-29 08:43:00,1.81686,1.81686,1.81678,1.81681,54600000.0
2009-09-29 08:44:00,1.81674,1.81681,1.8166,1.8166,39000000.0
2009-09-29 08:45:00,1.8167,1.81675,1.81656,1.81656,70200000.0
2009-09-29 08:46:00,1.81663,1.81664,1.81646,1.81661,61100000.0
2009-09-29 08:47:00,1.81671,1.81673,1.81652,1.81673,31200000.0
2009-09-29 08:48:00,1.81672,1.81672,1.8163,1.81648,62400000.0
2009-09-29 08:49:00,1.8168,1.81693,1.81666,1.81693,78000000.0
2009-09-29 08:50:00,1.81669,1.81693,1.81662,1.81692,99800000.0
2009-09-29 08:51:00,1.81731,1.81753,1.81731,1.81749,56900000.0
2009-09-29 08:52:00,1.81764,1.81778,1.8176,1.81769,63700000.0
2009-09-29 08:53:00,1.81776,1.8178,1.81745,1.8178,87100000.0
2009-09-29 08:54:00,1.81753,1.81753,1.81713,1.81713,45500000.0
2009-09-29 08:55:00,1.81728,1.81737,1.81708,1.81708,79300000.0
2009-09-29 08:56:00,1.81728,1.81739,1.81712,1.81712,39000000.0
2009-09-29 08:57:00,1.81714,1.81714,1.81703,1.81707,55900000.0
2009-09-29 08:58:00,1.81722,1.81722,1.81707,1.81714,52000000.0
2009-09-29 08:59:00,1.81711,1.8172,1.8169,1.8169,61100000.0
2009-09-29 09:00:00,1.81683,1.8169,1.81631,1.81631,58500000.0
2009-09-29 09:01:00,1.81616,1.81616,1.8152,1.8152,36400000.0
2009-09-29 09:02:00,1.81481,1.81487,1.81414,1.81414,28600000.0
2009-09-29 09:03:00,1.81453,1.81493,1.81453,1.81468,24700000.0
2009-09-29 09:04:00,1.81461,1.81494,1.81461,1.81494,62400000.0
2009-09-29 09:05:00,1.81505,1.81525,1.81505,1.81525,43900000.0
2009-09-29 09:06:00,1.81522,1.81522,1.81456,1.81456,45500000.0
2009-09-29 09:07:00,1.8145,1.8145,1.81409,1.8142,50400000.0
2009-09-29 09:08:00,1.81425,1.81426,1.81416,1.81416,34800000.0
2009-09-29 09:09:00,1.81411,1.81486,1.81411,1.81486,75400000.0
2009-09-29 09:10:00,1.81497,1.81506,1.81472,1.81472,42900000.0
2009-09-29 09:11:00,1.81425,1.81473,1.814,1.81431,74100000.0
2009-09-29 09:12:00,1.81459,1.8147,1.81453,1.81453,75400000.0
2009-09-29 09:13:00,1.81401,1.81402,1.8139,1.81391,85800000.0
2009-09-29 09:14:00,1.81391,1.81391,1.81333,1.8135,95900000.0
2009-09-29 09:15:00,1.81335,1.81335,1.81294,1.81301,84200000.0
2009-09-29 09:16:00,1.8128,1.81286,1.81259,1.81286,85800000.0
2009-09-29 09:17:00,1.81281,1.81294,1.81279,1.81293,89700000.0
2009-09-29 09:18:00,1.81296,1.8133,1.81293,1.8133,101400000.0
2009-09-29 09:19:00,1.81351,1.81371,1.81351,1.81355,76700000.0
2009-09-29 09:20:00,1.81336,1.81373,1.81336,1.81353,89700000.0
2009-09-29 09:21:00,1.81386,1.81393,1.81362,1.81382,93600000.0
2009-09-29 09:22:00,1.81406,1.81406,1.81375,1.81375,107900000.0
2009-09-29 09:23:00,1.81372,1.81398,1.8135,1.81366,100100000.0
2009-09-29 09:24:00,1.81347,1.81397,1.81347,1.81385,65000000.0
2009-09-29 09:25:00,1.81402,1.8142,1.81396,1.81419,63700000.0
2009-09-29 09:26:00,1.81425,1.81425,1.8139,1.81398,93600000.0
2009-09-29 09:27:00,1.81379,1.81387,1.8136,1.81369,108900000.0
2009-09-29 09:28:00,1.81346,1.81346,1.81264,1.81281,83200000.0
2009-09-29 09:29:00,1.81296,1.81296,1.81272,1.81281,75400000.0
2009-09-29 09:30:00,1.81298,1.81304,1.81288,1.81299,46800000.0
2009-09-29 09:31:00,1.81348,1.81445,1.81348,1.81445,39000000.0
2009-09-29 09:32:00,1.81456,1.81471,1.81452,1.8147,76700000.0
2009-09-29 09:33:00,1.81469,1.81475,1.81422,1.81422,55900000.0
2009-09-29 09:34:00,1.81456,1.81473,1.81456,1.8147,53000000.0
2009-09-29 09:35:00,1.8147,1.8147,1.8146,1.81467,79300000.0
2009-09-29 09:36:00,1.81462,1.81462,1.81434,1.81448,61100000.0
2009-09-29 09:37:00,1.81426,1.81426,1.81392,1.81392,81900000.0
2009-09-29 09:38:00,1.81393,1.81406,1.81389,1.8139,42900000.0
2009-09-29 09:39:00,1.81381,1.8142,1.81381,1.8142,71500000.0
2009-09-29 09:40:00,1.81426,1.81465,1.81426,1.81455,72500000.0
2009-09-29 09:41:00,1.81475,1.81485,1.81455,1.81455,68900000.0
2009-09-29 09:42:00,1.81475,1.81475,1.81434,1.81457,93600000.0
2009-09-29 09:43:00,1.81436,1.81436,1.81379,1.81379,80600000.0
2009-09-29 09:44:00,1.814,1.81466,1.814,1.81466,55600000.0
2009-09-29 09:45:00,1.81458,1.8147,1.81444,1.81451,36400000.0
2009-09-29 09:46:00,1.81432,1.81432,1.81411,1.81421,54600000.0
2009-09-29 09:47:00,1.81431,1.81431,1.81417,1.81417,53300000.0
2009-09-29 09:48:00,1.81425,1.81425,1.81353,1.81353,72800000.0
2009-09-29 09:49:00,1.81338,1.81371,1.81309,1.81371,52000000.0
2009-09-29 09:50:00,1.81388,1.81388,1.8137,1.81382,76700000.0
2009-09-29 09:51:00,1.81388,1.81445,1.81388,1.81445,55300000.0
2009-09-29 09:52:00,1.8147,1.81527,1.8147,1.81527,61100000.0
2009-09-29 09:53:00,1.81531,1.81531,1.81517,1.8153,55600000.0
2009-09-29 09:54:00,1.81548,1.81589,1.81548,1.81577,63700000.0
2009-09-29 09:55:00,1.81535,1.81578,1.81535,1.81536,66300000.0
2009-09-29 09:56:00,1.81513,1.81513,1.81491,1.81501,55900000.0
2009-09-29 09:57:00,1.81482,1.81482,1.81455,1.81455,54600000.0
2009-09-29 09:58:00,1.81453,1.81501,1.81453,1.81482,79300000.0
2009-09-29 09:59:00,1.815,1.8153,1.815,1.8153,66300000.0
2009-09-29 10:00:00,1.81543,1.81552,1.81538,1.81538,86800000.0
2009-09-29 10:01:00,1.81543,1.81559,1.81539,1.81559,68900000.0
2009-09-29 10:02:00,1.81551,1.81561,1.81544,1.81544,41600000.0
2009-09-29 10:03:00,1.81564,1.81564,1.81534,1.81534,55900000.0
2009-09-29 10:04:00,1.81537,1.81573,1.81537,1.81573,63700000.0
2009-09-29 10:05:00,1.81578,1.81578,1.81558,1.81567,66300000.0
2009-09-29 10:06:00,1.8155,1.8155,1.81485,1.81485,66300000.0
2009-09-29 10:07:00,1.81487,1.81502,1.81458,1.81458,84500000.0
2009-09-29 10:08:00,1.81471,1.81504,1.81471,1.81477,75400000.0
2009-09-29 10:09:00,1.81513,1.81551,1.81513,1.81551,92000000.0
2009-09-29 10:10:00,1.81525,1.81561,1.81525,1.81561,85800000.0
2009-09-29 10:11:00,1.81563,1.81584,1.81562,1.8157,100100000.0
2009-09-29 10:12:00,1.81552,1.81552,1.81529,1.81537,105300000.0
2009-09-29 10:13:00,1.81534,1.81577,1.81534,1.81577,76700000.0
2009-09-29 10:14:00,1.81546,1.81548,1.81521,1.81521,79300000.0
2009-09-29 10:15:00,1.8153,1.81576,1.8153,1.8156,78000000.0
2009-09-29 10:16:00,1.81576,1.81585,1.81564,1.81585,65000000.0
2009-09-29 10:17:00,1.81587,1.81587,1.81569,1.81569,79000000.0
2009-09-29 10:18:00,1.81569,1.81569,1.81551,1.81557,72800000.0
2009-09-29 10:19:00,1.81553,1.81553,1.81543,1.81543,97500000.0
2009-09-29 10:20:00,1.81548,1.81554,1.81517,1.81517,80600000.0
2009-09-29 10:21:00,1.81545,1.81562,1.81527,1.81559,87100000.0
2009-09-29 10:22:00,1.81543,1.81567,1.81543,1.81559,74100000.0
2009-09-29 10:23:00,1.81562,1.81587,1.81562,1.81585,78000000.0
2009-09-29 10:24:00,1.81592,1.81627,1.81592,1.81603,72800000.0
2009-09-29 10:25:00,1.81602,1.81603,1.81573,1.81578,102700000.0
2009-09-29 10:26:00,1.81575,1.81579,1.8155,1.8155,98800000.0
2009-09-29 10:27:00,1.81534,1.81537,1.81497,1.81497,92300000.0
2009-09-29 10:28:00,1.81492,1.81492,1.81443,1.81443,65000000.0
2009-09-29 10:29:00,1.81463,1.81463,1.81427,1.81427,67600000.0
2009-09-29 10:30:00,1.8138,1.81478,1.8138,1.81478,58500000.0
2009-09-29 10:31:00,1.81412,1.81446,1.81386,1.81446,49400000.0
2009-09-29 10:32:00,1.81506,1.8151,1.81493,1.81501,55900000.0
2009-09-29 10:33:00,1.8149,1.81497,1.8148,1.8148,36400000.0
2009-09-29 10:34:00,1.81468,1.81468,1.81423,1.81459,41600000.0
2009-09-29 10:35:00,1.81496,1.81496,1.81451,1.81455,49400000.0
2009-09-29 10:36:00,1.81476,1.81505,1.81473,1.81482,66300000.0
2009-09-29 10:37:00,1.81496,1.81506,1.81492,1.81495,37700000.0
2009-09-29 10:38:00,1.81476,1.81481,1.8146,1.8146,49400000.0
2009-09-29 10:39:00,1.81481,1.81499,1.81481,1.81499,50700000.0
2009-09-29 10:40:00,1.81525,1.81593,1.81525,1.81593,55900000.0
2009-09-29 10:41:00,1.81608,1.81608,1.81566,1.81566,54600000.0
2009-09-29 10:42:00,1.81547,1.81554,1.81539,1.81544,68900000.0
2009-09-29 10:43:00,1.81556,1.81563,1.81551,1.81556,40300000.0
2009-09-29 10:44:00,1.8158,1.81609,1.81577,1.81609,35100000.0
2009-09-29 10:45:00,1.81602,1.8161,1.81583,1.81583,58500000.0
2009-09-29 10:46:00,1.81596,1.81607,1.81588,1.81588,49400000.0
2009-09-29 10:47:00,1.81572,1.81577,1.81556,1.81568,53300000.0
2009-09-29 10:48:00,1.81578,1.81578,1.8155,1.8155,61100000.0
2009-09-29 10:49:00,1.81563,1.81586,1.81563,1.81576,80300000.0
2009-09-29 10:50:00,1.81558,1.81559,1.81537,1.81559,58500000.0
2009-09-29 10:51:00,1.81571,1.81594,1.81561,1.81594,63700000.0
2009-09-29 10:52:00,1.81586,1.8161,1.81586,1.8161,74100000.0
2009-09-29 10:53:00,1.81612,1.8162,1.81602,1.81602,88400000.0
2009-09-29 10:54:00,1.81599,1.81599,1.81585,1.81599,72800000.0
2009-09-29 10:55:00,1.81596,1.81619,1.81596,1.81598,73800000.0
2009-09-29 10:56:00,1.81607,1.81612,1.81573,1.81579,62100000.0
2009-09-29 10:57:00,1.81577,1.81578,1.8157,1.8157,61100000.0
2009-09-29 10:58:00,1.81564,1.81572,1.81531,1.81533,74100000.0
2009-09-29 10:59:00,1.81537,1.81537,1.8147,1.8147,63700000.0
2009-09-29 11:00:00,1.81475,1.8151,1.81475,1.8151,57200000.0
2009-09-29 11:01:00,1.81488,1.81559,1.81488,1.81559,67600000.0
2009-09-29 11:02:00,1.81576,1.81582,1.81559,1.81559,61100000.0
2009-09-29 11:03:00,1.81506,1.81532,1.81506,1.81521,66000000.0
2009-09-29 11:04:00,1.81538,1.81561,1.81538,1.81548,55900000.0
2009-09-29 11:05:00,1.81559,1.81586,1.81559,1.81569,28600000.0
2009-09-29 11:06:00,1.81573,1.81601,1.81572,1.81596,44200000.0
2009-09-29 11:07:00,1.81604,1.81646,1.81592,1.81646,54600000.0
2009-09-29 11:08:00,1.81674,1.81674,1.81661,1.81663,41600000.0
2009-09-29 11:09:00,1.81668,1.81689,1.81656,1.81689,55900000.0
2009-09-29 11:10:00,1.81663,1.81664,1.81637,1.81637,55900000.0
2009-09-29 11:11:00,1.81668,1.81713,1.81668,1.81713,44200000.0
2009-09-29 11:12:00,1.81717,1.8172,1.81693,1.81708,46800000.0
2009-09-29 11:13:00,1.81718,1.81731,1.81713,1.81722,81900000.0
2009-09-29 11:14:00,1.81713,1.81718,1.81703,1.81718,66300000.0
2009-09-29 11:15:00,1.81706,1.81706,1.8168,1.8168,62400000.0
2009-09-29 11:16:00,1.81676,1.81676,1.81645,1.81645,35100000.0
2009-09-29 11:17:00,1.81641,1.81651,1.81641,1.81643,68900000.0
2009-09-29 11:18:00,1.81645,1.81661,1.81643,1.81661,84500000.0
2009-09-29 11:19:00,1.81641,1.81641,1.81616,1.81616,84500000.0
2009-09-29 11:20:00,1.81629,1.81634,1.81619,1.8163,93600000.0
2009-09-29 11:21:00,1.81648,1.81704,1.81648,1.81704,61100000.0
2009-09-29 11:22:00,1.81707,1.8175,1.81707,1.8175,83200000.0
2009-09-29 11:23:00,1.81783,1.81883,1.81773,1.81883,92000000.0
2009-09-29 11:24:00,1.81878,1.81878,1.81829,1.81829,65000000.0
2009-09-29 11:25:00,1.818,1.81816,1.81798,1.81816,65700000.0
2009-09-29 11:26:00,1.81831,1.81885,1.81831,1.81848,59800000.0
2009-09-29 11:27:00,1.81776,1.81776,1.8172,1.81741,62400000.0
2009-09-29 11:28:00,1.81728,1.81768,1.81728,1.81768,91000000.0
2009-09-29 11:29:00,1.81747,1.81753,1.8172,1.81732,69900000.0
2009-09-29 11:30:00,1.81737,1.81747,1.81728,1.81744,54600000.0
2009-09-29 11:31:00,1.8176,1.8176,1.81734,1.81739,79300000.0
2009-09-29 11:32:00,1.81701,1.81707,1.81687,1.81707,71500000.0
2009-09-29 11:33:00,1.81706,1.81706,1.81691,1.817,57200000.0
2009-09-29 11:34:00,1.81717,1.81717,1.81704,1.81704,57200000.0
2009-09-29 11:35:00,1.81703,1.81714,1.81701,1.81703,75400000.0
2009-09-29 11:36:00,1.8171,1.81716,1.817,1.81716,82900000.0
2009-09-29 11:37:00,1.81734,1.81734,1.81683,1.81696,67600000.0
2009-09-29 11:38:00,1.81697,1.81709,1.81631,1.81631,92300000.0
2009-09-29 11:39:00,1.81572,1.81591,1.81568,1.8159,84500000.0
2009-09-29 11:40:00,1.81596,1.81602,1.81594,1.81599,75400000.0
2009-09-29 11:41:00,1.81603,1.81641,1.81603,1.81641,66300000.0
2009-09-29 11:42:00,1.81667,1.81667,1.81656,1.81658,61100000.0
2009-09-29 11:43:00,1.81657,1.81692,1.81654,1.81692,106600000.0
2009-09-29 11:44:00,1.817,1.81721,1.817,1.81707,100100000.0
2009-09-29 11:45:00,1.81689,1.81691,1.81677,1.81691,88400000.0
2009-09-29 11:46:00,1.81706,1.81714,1.81702,1.81702,53300000.0
2009-09-29 11:47:00,1.81735,1.81892,1.81735,1.81892,33800000.0
2009-09-29 11:48:00,1.8189,1.81905,1.81882,1.81895,50700000.0
2009-09-29 11:49:00,1.81909,1.81987,1.81909,1.81987,70200000.0
2009-09-29 11:50:00,1.81998,1.81998,1.81934,1.81934,70200000.0
2009-09-29 11:51:00,1.81941,1.82029,1.81941,1.82019,80600000.0
2009-09-29 11:52:00,1.82046,1.82107,1.82046,1.82107,54600000.0
2009-09-29 11:53:00,1.82176,1.82183,1.82108,1.82108,84500000.0
2009-09-29 11:54:00,1.82129,1.8214,1.82104,1.82104,71500000.0
2009-09-29 11:55:00,1.82059,1.82066,1.82048,1.82066,65000000.0
2009-09-29 11:56:00,1.82172,1.82317,1.82172,1.82317,76700000.0
2009-09-29 11:57:00,1.82333,1.82333,1.82301,1.82301,50700000.0
2009-09-29 11:58:00,1.82336,1.82392,1.82336,1.82392,62400000.0
2009-09-29 11:59:00,1.82415,1.82481,1.82365,1.82365,80600000.0
2009-09-29 12:00:00,1.82379,1.82554,1.82379,1.82554,58500000.0
2009-09-29 12:01:00,1.82553,1.82574,1.82549,1.82549,79300000.0
2009-09-29 12:02:00,1.82498,1.82584,1.82491,1.82583,63700000.0
2009-09-29 12:03:00,1.82611,1.82686,1.82611,1.82686,87100000.0
2009-09-29 12:04:00,1.827,1.82715,1.82689,1.82715,61100000.0
2009-09-29 12:05:00,1.82696,1.82696,1.82671,1.82671,92300000.0
2009-09-29 12:06:00,1.82635,1.82637,1.82611,1.82637,45500000.0
2009-09-29 12:07:00,1.82622,1.82637,1.82622,1.82628,40300000.0
2009-09-29 12:08:00,1.82613,1.82618,1.82596,1.82598,63700000.0
2009-09-29 12:09:00,1.82615,1.82632,1.82602,1.82632,33800000.0
2009-09-29 12:10:00,1.82628,1.82648,1.82606,1.82606,44200000.0
2009-09-29 12:11:00,1.82574,1.82574,1.82537,1.82537,67600000.0
2009-09-29 12:12:00,1.82519,1.82519,1.825,1.82519,76700000.0
2009-09-29 12:13:00,1.82551,1.826,1.82551,1.826,61100000.0
2009-09-29 12:14:00,1.82628,1.82628,1.82608,1.82623,76700000.0
2009-09-29 12:15:00,1.82641,1.82672,1.82641,1.82672,65000000.0
2009-09-29 12:16:00,1.82649,1.82714,1.82646,1.82714,78000000.0
2009-09-29 12:17:00,1.82744,1.82777,1.82744,1.82777,58200000.0
2009-09-29 12:18:00,1.82782,1.82892,1.82782,1.82877,68900000.0
2009-09-29 12:19:00,1.82867,1.82867,1.82827,1.82827,72500000.0
2009-09-29 12:20:00,1.82838,1.82842,1.82824,1.8283,55900000.0
2009-09-29 12:21:00,1.8282,1.82855,1.8282,1.82833,76700000.0
2009-09-29 12:22:00,1.82822,1.82953,1.82822,1.82953,79300000.0
2009-09-29 12:23:00,1.83007,1.8309,1.83007,1.83068,54600000.0
2009-09-29 12:24:00,1.83051,1.83072,1.83045,1.83071,66300000.0
2009-09-29 12:25:00,1.83099,1.83099,1.83037,1.83047,40300000.0
2009-09-29 12:26:00,1.83046,1.83062,1.83046,1.83052,66300000.0
2009-09-29 12:27:00,1.83044,1.83045,1.83028,1.83045,61100000.0
2009-09-29 12:28:00,1.83057,1.83057,1.83032,1.83045,71500000.0
2009-09-29 12:29:00,1.83044,1.83044,1.82863,1.82892,91000000.0
2009-09-29 12:30:00,1.82837,1.82837,1.82337,1.82337,83200000.0
2009-09-29 12:31:00,1.8226,1.82421,1.8226,1.82399,62400000.0
2009-09-29 12:32:00,1.82393,1.82393,1.82346,1.82352,75400000.0
2009-09-29 12:33:00,1.823,1.82322,1.82241,1.82256,96200000.0
2009-09-29 12:34:00,1.8232,1.82393,1.8232,1.82389,23400000.0
2009-09-29 12:35:00,1.82412,1.82469,1.82412,1.82469,37700000.0
2009-09-29 12:36:00,1.82468,1.82553,1.82468,1.82553,59800000.0
2009-09-29 12:37:00,1.82542,1.82542,1.82471,1.82491,14300000.0
2009-09-29 12:38:00,1.82485,1.82485,1.82442,1.82475,48100000.0
2009-09-29 12:39:00,1.82533,1.82676,1.82533,1.82676,58500000.0
2009-09-29 12:40:00,1.82717,1.82717,1.82678,1.82716,33800000.0
2009-09-29 12:41:00,1.8279,1.8287,1.8279,1.8287,32500000.0
2009-09-29 12:42:00,1.82871,1.82908,1.82871,1.82907,52000000.0
2009-09-29 12:43:00,1.82925,1.82925,1.82876,1.82876,53300000.0
2009-09-29 12:44:00,1.82863,1.82863,1.82795,1.82795,45500000.0
2009-09-29 12:45:00,1.82797,1.82832,1.82787,1.82832,44200000.0
2009-09-29 12:46:00,1.82852,1.82945,1.82852,1.8288,63700000.0
2009-09-29 12:47:00,1.8288,1.82896,1.82842,1.82842,50700000.0
2009-09-29 12:48:00,1.82847,1.82864,1.82826,1.82826,40300000.0
2009-09-29 12:49:00,1.82821,1.82821,1.82803,1.82803,70200000.0
2009-09-29 12:50:00,1.82816,1.8284,1.82816,1.82835,46800000.0
2009-09-29 12:51:00,1.82836,1.82868,1.82834,1.82856,53300000.0
2009-09-29 12:52:00,1.82837,1.82864,1.82834,1.82835,41600000.0
2009-09-29 12:53:00,1.82808,1.82828,1.82805,1.82827,42900000.0
2009-09-29 12:54:00,1.82795,1.82795,1.82762,1.82793,27000000.0
2009-09-29 12:55:00,1.82797,1.82813,1.82785,1.82806,37700000.0
2009-09-29 12:56:00,1.82855,1.82918,1.8284,1.82918,66300000.0
2009-09-29 12:57:00,1.8289,1.82893,1.82864,1.82864,62400000.0
2009-09-29 12:58:00,1.82816,1.82839,1.82803,1.82839,35100000.0
2009-09-29 12:59:00,1.82816,1.82831,1.8281,1.82822,40300000.0
2009-09-29 13:00:00,1.82822,1.82842,1.82822,1.82832,20800000.0
2009-09-29 13:01:00,1.82802,1.82839,1.82798,1.82839,54600000.0
2009-09-29 13:02:00,1.82874,1.82878,1.82857,1.82873,49400000.0
2009-09-29 13:03:00,1.82902,1.82902,1.82863,1.82879,31200000.0
2009-09-29 13:04:00,1.82864,1.82869,1.82847,1.82869,26000000.0
2009-09-29 13:05:00,1.82921,1.82949,1.82921,1.82949,19500000.0
2009-09-29 13:06:00,1.82899,1.82906,1.82891,1.82906,28600000.0
2009-09-29 13:07:00,1.82894,1.82906,1.82894,1.829,19500000.0
2009-09-29 13:08:00,1.82894,1.82894,1.82877,1.82877,24700000.0
2009-09-29 13:09:00,1.82863,1.82864,1.82844,1.82844,32500000.0
2009-09-29 13:10:00,1.82827,1.82853,1.82806,1.82806,62400000.0
2009-09-29 13:11:00,1.82776,1.82781,1.82769,1.82774,41600000.0
2009-09-29 13:12:00,1.82778,1.82778,1.8273,1.8273,15600000.0
2009-09-29 13:13:00,1.82689,1.82689,1.82677,1.82687,25700000.0
2009-09-29 13:14:00,1.82702,1.82874,1.82702,1.82812,46800000.0
2009-09-29 13:15:00,1.82744,1.82924,1.82744,1.82924,61100000.0
2009-09-29 13:16:00,1.82948,1.83005,1.82948,1.83005,50700000.0
2009-09-29 13:17:00,1.82975,1.82975,1.82899,1.82899,41600000.0
2009-09-29 13:18:00,1.82847,1.82876,1.82847,1.8286,57200000.0
2009-09-29 13:19:00,1.82853,1.82883,1.82853,1.82881,53300000.0
2009-09-29 13:20:00,1.82874,1.82874,1.82847,1.82858,61100000.0
2009-09-29 13:21:00,1.82857,1.82883,1.82857,1.82861,63700000.0
2009-09-29 13:22:00,1.82875,1.82904,1.82875,1.82894,66300000.0
2009-09-29 13:23:00,1.82902,1.8292,1.82902,1.8292,31200000.0
2009-09-29 13:24:00,1.82898,1.82902,1.82866,1.82866,68900000.0
2009-09-29 13:25:00,1.82846,1.82853,1.82781,1.82781,83200000.0
2009-09-29 13:26:00,1.82827,1.82853,1.82827,1.82852,75100000.0
2009-09-29 13:27:00,1.82827,1.82827,1.82748,1.82748,84500000.0
2009-09-29 13:28:00,1.82758,1.82759,1.82726,1.82726,72800000.0
2009-09-29 13:29:00,1.82713,1.82772,1.82713,1.82772,76700000.0
2009-09-29 13:30:00,1.82827,1.82863,1.82827,1.82847,53300000.0
2009-09-29 13:31:00,1.82825,1.82825,1.82781,1.82781,45500000.0
2009-09-29 13:32:00,1.82772,1.82802,1.82772,1.82802,59800000.0
2009-09-29 13:33:00,1.82795,1.82822,1.82795,1.828,50700000.0
2009-09-29 13:34:00,1.82826,1.82854,1.82826,1.82854,59800000.0
2009-09-29 13:35:00,1.82858,1.82882,1.82858,1.82876,26000000.0
2009-09-29 13:36:00,1.82885,1.82913,1.82883,1.82913,48100000.0
2009-09-29 13:37:00,1.82868,1.82868,1.82837,1.8285,45500000.0
2009-09-29 13:38:00,1.8287,1.82887,1.82849,1.82863,44200000.0
2009-09-29 13:39:00,1.82862,1.82884,1.82835,1.82835,40300000.0
2009-09-29 13:40:00,1.82859,1.8288,1.82853,1.82873,48100000.0
2009-09-29 13:41:00,1.82873,1.82897,1.82873,1.82889,50700000.0
2009-09-29 13:42:00,1.82907,1.82931,1.82903,1.82924,69900000.0
2009-09-29 13:43:00,1.82909,1.82957,1.82909,1.82957,52000000.0
2009-09-29 13:44:00,1.82946,1.82967,1.8294,1.82957,35100000.0
2009-09-29 13:45:00,1.82947,1.8295,1.82901,1.82901,27300000.0
2009-09-29 13:46:00,1.82912,1.82931,1.82908,1.82929,24700000.0
2009-09-29 13:47:00,1.82934,1.82947,1.82924,1.82936,24700000.0
2009-09-29 13:48:00,1.82917,1.82937,1.82917,1.82929,40300000.0
2009-09-29 13:49:00,1.82928,1.82937,1.82919,1.82937,33800000.0
2009-09-29 13:50:00,1.82921,1.82923,1.82907,1.82907,33800000.0
2009-09-29 13:51:00,1.82898,1.82907,1.82888,1.82888,40300000.0
2009-09-29 13:52:00,1.82905,1.82905,1.82884,1.82903,40000000.0
2009-09-29 13:53:00,1.82943,1.82949,1.82925,1.82949,37700000.0
2009-09-29 13:54:00,1.82996,1.83009,1.8299,1.83009,67000000.0
2009-09-29 13:55:00,1.83025,1.83034,1.8301,1.83014,46800000.0
2009-09-29 13:56:00,1.83006,1.83042,1.83006,1.83023,42900000.0
2009-09-29 13:57:00,1.83027,1.83027,1.82977,1.83,39000000.0
2009-09-29 13:58:00,1.83002,1.8303,1.82995,1.8303,29900000.0
2009-09-29 13:59:00,1.83032,1.83096,1.83032,1.83096,22100000.0
2009-09-29 14:00:00,1.83142,1.83159,1.83119,1.83119,49400000.0
2009-09-29 14:01:00,1.83103,1.83103,1.83089,1.83095,16900000.0
2009-09-29 14:02:00,1.83113,1.83129,1.83105,1.83122,53300000.0
2009-09-29 14:03:00,1.83123,1.83123,1.83097,1.83114,28600000.0
2009-09-29 14:04:00,1.83104,1.83137,1.83104,1.83134,41600000.0
2009-09-29 14:05:00,1.83116,1.83116,1.83054,1.83054,50700000.0
2009-09-29 14:06:00,1.83029,1.83046,1.83029,1.83031,45500000.0
2009-09-29 14:07:00,1.8301,1.8301,1.82978,1.82978,55900000.0
2009-09-29 14:08:00,1.82978,1.82978,1.82952,1.82952,55600000.0
2009-09-29 14:09:00,1.82947,1.82947,1.82923,1.82923,44200000.0
2009-09-29 14:10:00,1.82909,1.82917,1.82903,1.82906,39000000.0
2009-09-29 14:11:00,1.82915,1.82917,1.82903,1.82908,54600000.0
2009-09-29 14:12:00,1.82899,1.82899,1.82839,1.82839,39000000.0
2009-09-29 14:13:00,1.82834,1.82863,1.82834,1.82863,48100000.0
2009-09-29 14:14:00,1.82864,1.82954,1.82864,1.82954,42900000.0
2009-09-29 14:15:00,1.83001,1.83001,1.82981,1.82992,37700000.0
2009-09-29 14:16:00,1.82998,1.8305,1.82998,1.8305,58500000.0
2009-09-29 14:17:00,1.83039,1.83052,1.83034,1.83047,9100000.0
2009-09-29 14:18:00,1.83063,1.83081,1.83048,1.83048,22100000.0
2009-09-29 14:19:00,1.83003,1.83016,1.83001,1.83011,63700000.0
2009-09-29 14:20:00,1.83029,1.83034,1.83007,1.83007,27300000.0
2009-09-29 14:21:00,1.8301,1.83023,1.8301,1.83022,31200000.0
2009-09-29 14:22:00,1.83039,1.83045,1.8303,1.8303,18200000.0
2009-09-29 14:23:00,1.82994,1.82994,1.82962,1.82962,36400000.0
2009-09-29 14:24:00,1.82941,1.8296,1.82928,1.8296,32500000.0
2009-09-29 14:25:00,1.82978,1.82987,1.82959,1.82963,26000000.0
2009-09-29 14:26:00,1.82944,1.8297,1.82922,1.8297,22100000.0
2009-09-29 14:27:00,1.82986,1.82986,1.8295,1.8295,26000000.0
2009-09-29 14:28:00,1.82959,1.82959,1.82923,1.82923,13000000.0
2009-09-29 14:29:00,1.82933,1.82944,1.82929,1.82929,19500000.0
2009-09-29 14:30:00,1.82917,1.82951,1.82917,1.82944,19500000.0
2009-09-29 14:31:00,1.82939,1.82939,1.82907,1.82907,9100000.0
2009-09-29 14:32:00,1.82877,1.82922,1.82877,1.82901,9100000.0
2009-09-29 14:33:00,1.82939,1.82939,1.82895,1.82897,10400000.0
2009-09-29 14:34:00,1.82898,1.82904,1.82882,1.82882,10400000.0
2009-09-29 14:35:00,1.82893,1.82908,1.82887,1.82901,8800000.0
2009-09-29 14:36:00,1.82903,1.82928,1.82883,1.82883,9100000.0
2009-09-29 14:37:00,1.82891,1.82909,1.82876,1.82909,13000000.0
2009-09-29 14:38:00,1.82947,1.82954,1.82911,1.82911,9100000.0
2009-09-29 14:39:00,1.82915,1.82939,1.82915,1.82927,10400000.0
2009-09-29 14:40:00,1.82915,1.82915,1.82879,1.82883,9100000.0
2009-09-29 14:41:00,1.82872,1.82905,1.8287,1.82905,11700000.0
2009-09-29 14:42:00,1.82881,1.829,1.82874,1.82878,13000000.0
2009-09-29 14:43:00,1.82839,1.82851,1.82831,1.82841,9100000.0
2009-09-29 14:44:00,1.82842,1.82903,1.82839,1.82903,11700000.0
2009-09-29 14:45:00,1.82913,1.8292,1.82903,1.8292,9100000.0
2009-09-29 14:46:00,1.82939,1.8294,1.82914,1.82914,11700000.0
2009-09-29 14:47:00,1.82913,1.82913,1.82876,1.82901,10400000.0
2009-09-29 14:48:00,1.82889,1.82896,1.82876,1.82886,13000000.0
2009-09-29 14:49:00,1.8288,1.82907,1.8288,1.829,14300000.0
2009-09-29 14:50:00,1.82893,1.82914,1.82887,1.82887,10400000.0
2009-09-29 14:51:00,1.82865,1.82936,1.82865,1.82936,11700000.0
2009-09-29 14:52:00,1.82937,1.82937,1.8292,1.8292,7800000.0
2009-09-29 14:53:00,1.8293,1.82934,1.82906,1.82906,13000000.0
2009-09-29 14:54:00,1.82924,1.82943,1.82919,1.82934,10100000.0
2009-09-29 14:55:00,1.82951,1.82959,1.82919,1.82919,13000000.0
2009-09-29 14:56:00,1.82896,1.82902,1.82887,1.82894,11700000.0
2009-09-29 14:57:00,1.8291,1.82939,1.8291,1.82939,13000000.0
2009-09-29 14:58:00,1.82954,1.82963,1.82942,1.82942,14300000.0
2009-09-29 14:59:00,1.82968,1.82978,1.82942,1.82942,14300000.0
2009-09-29 15:00:00,1.82936,1.82945,1.82906,1.82918,10400000.0
2009-09-29 15:01:00,1.82907,1.82909,1.82872,1.82872,10400000.0
2009-09-29 15:02:00,1.82869,1.82906,1.82869,1.82906,9100000.0
2009-09-29 15:03:00,1.82932,1.82932,1.82905,1.82918,10400000.0
2009-09-29 15:04:00,1.82927,1.82951,1.82921,1.82941,11700000.0
2009-09-29 15:05:00,1.82953,1.83003,1.82953,1.82959,10400000.0
2009-09-29 15:06:00,1.82942,1.82952,1.8294,1.82944,11700000.0
2009-09-29 15:07:00,1.82942,1.82949,1.82929,1.82949,9100000.0
2009-09-29 15:08:00,1.82968,1.82968,1.82939,1.8295,13000000.0
2009-09-29 15:09:00,1.8299,1.83017,1.8299,1.83017,9100000.0
2009-09-29 15:10:00,1.83021,1.83035,1.83005,1.8303,9100000.0
2009-09-29 15:11:00,1.83066,1.83068,1.83041,1.83043,13000000.0
2009-09-29 15:12:00,1.83069,1.83082,1.83069,1.83076,10400000.0
2009-09-29 15:13:00,1.83058,1.83068,1.83044,1.83044,6500000.0
2009-09-29 15:14:00,1.83049,1.83051,1.83033,1.83033,11700000.0
2009-09-29 15:15:00,1.83045,1.83051,1.83034,1.83051,9100000.0
2009-09-29 15:16:00,1.83048,1.83056,1.83042,1.83056,10400000.0
2009-09-29 15:17:00,1.83024,1.83039,1.83024,1.83033,11700000.0
2009-09-29 15:18:00,1.83031,1.83038,1.83015,1.83015,10400000.0
2009-09-29 15:19:00,1.82997,1.83028,1.82997,1.83028,9100000.0
2009-09-29 15:20:00,1.83015,1.83015,1.8298,1.83013,9100000.0
2009-09-29 15:21:00,1.82989,1.82997,1.82953,1.82997,10400000.0
2009-09-29 15:22:00,1.83015,1.83036,1.82995,1.83036,9100000.0
2009-09-29 15:23:00,1.83038,1.83038,1.83009,1.83009,7800000.0
2009-09-29 15:24:00,1.82988,1.82993,1.82983,1.82983,9100000.0
2009-09-29 15:25:00,1.82975,1.8299,1.82974,1.82983,9100000.0
2009-09-29 15:26:00,1.82985,1.82988,1.82953,1.82953,13000000.0
2009-09-29 15:27:00,1.82961,1.82961,1.82945,1.82949,14300000.0
2009-09-29 15:28:00,1.82942,1.82956,1.82937,1.82942,14300000.0
2009-09-29 15:29:00,1.8294,1.82965,1.8294,1.82963,13000000.0
2009-09-29 15:30:00,1.82963,1.82963,1.82905,1.82905,10400000.0
2009-09-29 15:31:00,1.82934,1.82967,1.82934,1.82949,11700000.0
2009-09-29 15:32:00,1.82963,1.82963,1.82916,1.82916,9100000.0
2009-09-29 15:33:00,1.82939,1.8298,1.82931,1.82963,9100000.0
2009-09-29 15:34:00,1.83008,1.83008,1.82977,1.82977,13000000.0
2009-09-29 15:35:00,1.82976,1.82976,1.8296,1.82962,9100000.0
2009-09-29 15:36:00,1.82933,1.82959,1.82933,1.82959,14300000.0
2009-09-29 15:37:00,1.82963,1.82999,1.82963,1.82973,10400000.0
2009-09-29 15:38:00,1.82952,1.82976,1.82944,1.82976,10400000.0
2009-09-29 15:39:00,1.82973,1.82984,1.82964,1.82966,9100000.0
2009-09-29 15:40:00,1.82999,1.83006,1.82972,1.82972,9100000.0
2009-09-29 15:41:00,1.8296,1.82973,1.82919,1.82973,10400000.0
2009-09-29 15:42:00,1.82959,1.83,1.82959,1.82973,10400000.0
2009-09-29 15:43:00,1.82957,1.82957,1.82923,1.82939,10400000.0
2009-09-29 15:44:00,1.82949,1.8296,1.82934,1.82934,9100000.0
2009-09-29 15:45:00,1.8293,1.82954,1.82913,1.82913,11700000.0
2009-09-29 15:46:00,1.82883,1.82897,1.82872,1.82897,10400000.0
2009-09-29 15:47:00,1.82879,1.82891,1.82867,1.82886,9100000.0
2009-09-29 15:48:00,1.82873,1.82873,1.82834,1.82834,10400000.0
2009-09-29 15:49:00,1.82755,1.82755,1.82689,1.82696,9100000.0
2009-09-29 15:50:00,1.8267,1.8267,1.82619,1.8266,13000000.0
2009-09-29 15:51:00,1.82639,1.82639,1.82582,1.82602,9100000.0
2009-09-29 15:52:00,1.82681,1.82716,1.82659,1.82716,10400000.0
2009-09-29 15:53:00,1.82742,1.82775,1.82742,1.82772,9100000.0
2009-09-29 15:54:00,1.82785,1.8286,1.82785,1.8286,9100000.0
2009-09-29 15:55:00,1.82859,1.82859,1.8282,1.8282,10400000.0
2009-09-29 15:56:00,1.82821,1.82844,1.82784,1.82784,13000000.0
2009-09-29 15:57:00,1.82778,1.82823,1.82778,1.82823,11700000.0
2009-09-29 15:58:00,1.82862,1.82907,1.82862,1.82907,9100000.0
2009-09-29 15:59:00,1.82902,1.82958,1.82902,1.82904,14300000.0
2009-09-29 16:00:00,1.82967,1.83162,1.82967,1.83162,10400000.0
2009-09-29 16:01:00,1.83234,1.8327,1.83197,1.83197,8800000.0
2009-09-29 16:02:00,1.83212,1.8335,1.83212,1.8335,11700000.0
2009-09-29 16:03:00,1.83362,1.83362,1.83267,1.83267,9100000.0
2009-09-29 16:04:00,1.83245,1.8333,1.83245,1.8333,14300000.0
2009-09-29 16:05:00,1.83384,1.83399,1.83338,1.83399,10400000.0
2009-09-29 16:06:00,1.83427,1.83427,1.83402,1.83402,9100000.0
2009-09-29 16:07:00,1.83444,1.83487,1.83444,1.83483,9100000.0
2009-09-29 16:08:00,1.83473,1.83473,1.83408,1.83428,9100000.0
2009-09-29 16:09:00,1.83432,1.83442,1.83432,1.83438,6500000.0
2009-09-29 16:10:00,1.83426,1.83448,1.83426,1.83439,14300000.0
2009-09-29 16:11:00,1.83358,1.83358,1.83327,1.83339,9100000.0
2009-09-29 16:12:00,1.83331,1.83331,1.83265,1.83265,14300000.0
2009-09-29 16:13:00,1.8325,1.8325,1.8323,1.8324,9100000.0
2009-09-29 16:14:00,1.83218,1.83232,1.83209,1.83216,10400000.0
2009-09-29 16:15:00,1.83198,1.83201,1.83183,1.83183,10400000.0
2009-09-29 16:16:00,1.83179,1.83223,1.83179,1.8321,10400000.0
2009-09-29 16:17:00,1.83236,1.83245,1.83223,1.83224,10400000.0
2009-09-29 16:18:00,1.83215,1.83215,1.83184,1.83184,10400000.0
2009-09-29 16:19:00,1.83201,1.83226,1.83201,1.83207,10400000.0
2009-09-29 16:20:00,1.83223,1.83254,1.83221,1.83242,13000000.0
2009-09-29 16:21:00,1.83206,1.83222,1.83202,1.83207,9100000.0
2009-09-29 16:22:00,1.83203,1.83208,1.83165,1.83165,13000000.0
2009-09-29 16:23:00,1.83167,1.83213,1.83161,1.83213,10400000.0
2009-09-29 16:24:00,1.83223,1.83265,1.83223,1.83258,10400000.0
2009-09-29 16:25:00,1.83277,1.83277,1.83255,1.83255,10400000.0
2009-09-29 16:26:00,1.83217,1.83252,1.83204,1.83204,14300000.0
2009-09-29 16:27:00,1.83192,1.83197,1.83167,1.8317,9100000.0
2009-09-29 16:28:00,1.83157,1.83185,1.83139,1.83139,10400000.0
2009-09-29 16:29:00,1.83139,1.8316,1.83139,1.8316,11700000.0
2009-09-29 16:30:00,1.83145,1.83162,1.83129,1.83129,10400000.0
2009-09-29 16:31:00,1.83145,1.83145,1.83121,1.83125,10400000.0
2009-09-29 16:32:00,1.83118,1.83133,1.83114,1.83117,11700000.0
2009-09-29 16:33:00,1.83128,1.83154,1.83101,1.83154,10400000.0
2009-09-29 16:34:00,1.83192,1.83195,1.83179,1.83195,10400000.0
2009-09-29 16:35:00,1.83173,1.83184,1.83171,1.83184,9100000.0
2009-09-29 16:36:00,1.83162,1.83165,1.8314,1.83165,9100000.0
2009-09-29 16:37:00,1.83162,1.83162,1.83123,1.83144,10400000.0
2009-09-29 16:38:00,1.83129,1.83141,1.83124,1.83125,9100000.0
2009-09-29 16:39:00,1.83157,1.83172,1.83133,1.83133,10400000.0
2009-09-29 16:40:00,1.83148,1.83154,1.83144,1.83153,8800000.0
2009-09-29 16:41:00,1.83156,1.83164,1.83148,1.83161,10400000.0
2009-09-29 16:42:00,1.83161,1.83167,1.83132,1.83167,10400000.0
2009-09-29 16:43:00,1.83167,1.83186,1.83162,1.83182,9100000.0
2009-09-29 16:44:00,1.8319,1.83234,1.8319,1.83233,10400000.0
2009-09-29 16:45:00,1.83236,1.83236,1.83197,1.83197,13000000.0
2009-09-29 16:46:00,1.83181,1.83187,1.83169,1.83187,9100000.0
2009-09-29 16:47:00,1.83153,1.83154,1.83139,1.83145,9100000.0
2009-09-29 16:48:00,1.83143,1.83144,1.83127,1.8314,10400000.0
2009-09-29 16:49:00,1.83136,1.83183,1.83131,1.83183,13000000.0
2009-09-29 16:50:00,1.83164,1.83168,1.83149,1.83168,14300000.0
2009-09-29 16:51:00,1.8317,1.83213,1.8317,1.83213,10400000.0
2009-09-29 16:52:00,1.83223,1.83267,1.83223,1.83267,13000000.0
2009-09-29 16:53:00,1.83282,1.83303,1.83282,1.83293,9100000.0
2009-09-29 16:54:00,1.83303,1.83303,1.83294,1.83299,9100000.0
2009-09-29 16:55:00,1.8329,1.83307,1.8329,1.83291,10400000.0
2009-09-29 16:56:00,1.83221,1.83221,1.83118,1.83152,11700000.0
2009-09-29 16:57:00,1.83177,1.83201,1.83174,1.83199,9100000.0
2009-09-29 16:58:00,1.83161,1.83161,1.83124,1.83124,14300000.0
2009-09-29 16:59:00,1.83143,1.83172,1.83143,1.8317,13000000.0
2009-09-29 17:00:00,1.83168,1.83168,1.83144,1.83144,9100000.0
2009-09-29 17:01:00,1.83175,1.83197,1.83166,1.83197,13000000.0
2009-09-29 17:02:00,1.83171,1.83178,1.83154,1.83178,9100000.0
2009-09-29 17:03:00,1.83141,1.83159,1.83121,1.83159,10100000.0
2009-09-29 17:04:00,1.83179,1.83183,1.83156,1.83168,9100000.0
2009-09-29 17:05:00,1.83172,1.83185,1.83161,1.83185,10400000.0
2009-09-29 17:06:00,1.83151,1.83151,1.83113,1.83113,10400000.0
2009-09-29 17:07:00,1.83051,1.83051,1.83031,1.83046,10400000.0
2009-09-29 17:08:00,1.83075,1.83076,1.83029,1.8306,10400000.0
2009-09-29 17:09:00,1.83046,1.83048,1.82988,1.82988,10400000.0
2009-09-29 17:10:00,1.82997,1.83008,1.82986,1.82986,10400000.0
2009-09-29 17:11:00,1.83042,1.83042,1.83023,1.83024,9100000.0
2009-09-29 17:12:00,1.83051,1.83062,1.83039,1.83058,13000000.0
2009-09-29 17:13:00,1.8305,1.83066,1.83035,1.83066,14300000.0
2009-09-29 17:14:00,1.83038,1.83038,1.8299,1.8299,13000000.0
2009-09-29 17:15:00,1.82969,1.82969,1.82888,1.82898,7800000.0
2009-09-29 17:16:00,1.82903,1.82931,1.82903,1.82921,8800000.0
2009-09-29 17:17:00,1.82933,1.82944,1.82926,1.82933,9100000.0
2009-09-29 17:18:00,1.82888,1.82899,1.82864,1.82864,14300000.0
2009-09-29 17:19:00,1.82858,1.82872,1.82847,1.82847,10400000.0
2009-09-29 17:20:00,1.8284,1.8284,1.82787,1.82801,9100000.0
2009-09-29 17:21:00,1.82786,1.82808,1.82772,1.82772,9100000.0
2009-09-29 17:22:00,1.82739,1.82787,1.82739,1.82781,10400000.0
2009-09-29 17:23:00,1.82803,1.82867,1.82803,1.82867,13000000.0
2009-09-29 17:24:00,1.82872,1.82895,1.82869,1.82895,10100000.0
2009-09-29 17:25:00,1.82868,1.829,1.82867,1.829,9100000.0
2009-09-29 17:26:00,1.82906,1.82928,1.82904,1.82917,9100000.0
2009-09-29 17:27:00,1.82888,1.82888,1.82867,1.82874,11700000.0
2009-09-29 17:28:00,1.82888,1.82888,1.82872,1.82877,13000000.0
2009-09-29 17:29:00,1.8289,1.82902,1.82882,1.82884,14300000.0
2009-09-29 17:30:00,1.82884,1.82885,1.82875,1.82875,10400000.0
2009-09-29 17:31:00,1.82884,1.8289,1.82872,1.82872,9100000.0
2009-09-29 17:32:00,1.82891,1.82891,1.82871,1.82871,13000000.0
2009-09-29 17:33:00,1.82862,1.82863,1.82856,1.82862,9100000.0
2009-09-29 17:34:00,1.82844,1.82866,1.82844,1.82851,13000000.0
2009-09-29 17:35:00,1.82816,1.82823,1.82804,1.82823,6500000.0
2009-09-29 17:36:00,1.82829,1.82831,1.8282,1.8282,14300000.0
2009-09-29 17:37:00,1.82816,1.82819,1.8279,1.8279,9100000.0
2009-09-29 17:38:00,1.8284,1.82843,1.8283,1.8283,13000000.0
2009-09-29 17:39:00,1.82848,1.82877,1.82829,1.82877,9100000.0
2009-09-29 17:40:00,1.82848,1.82881,1.82848,1.82875,13000000.0
2009-09-29 17:41:00,1.82814,1.82835,1.82811,1.82828,14300000.0
2009-09-29 17:42:00,1.82841,1.82841,1.82816,1.8282,10400000.0
2009-09-29 17:43:00,1.82847,1.82854,1.82832,1.82854,6500000.0
2009-09-29 17:44:00,1.82873,1.82879,1.82864,1.82879,12700000.0
2009-09-29 17:45:00,1.82875,1.82911,1.82875,1.82911,9100000.0
2009-09-29 17:46:00,1.82927,1.82964,1.82927,1.82951,10400000.0
2009-09-29 17:47:00,1.82991,1.82997,1.82974,1.82974,9100000.0
2009-09-29 17:48:00,1.82959,1.82969,1.82953,1.82961,10400000.0
2009-09-29 17:49:00,1.8296,1.82999,1.8296,1.82982,9100000.0
2009-09-29 17:50:00,1.83014,1.83025,1.83001,1.83022,14300000.0
2009-09-29 17:51:00,1.82973,1.83015,1.82966,1.8299,10400000.0
2009-09-29 17:52:00,1.83011,1.83011,1.82976,1.82976,9100000.0
2009-09-29 17:53:00,1.82982,1.82982,1.82957,1.82957,10400000.0
2009-09-29 17:54:00,1.82953,1.82997,1.8295,1.82997,9100000.0
2009-09-29 17:55:00,1.82985,1.82991,1.82959,1.8298,13000000.0
2009-09-29 17:56:00,1.82976,1.82984,1.82971,1.82982,10400000.0
2009-09-29 17:57:00,1.82975,1.82995,1.82967,1.82988,11700000.0
2009-09-29 17:58:00,1.82988,1.82988,1.82943,1.82948,10400000.0
2009-09-29 17:59:00,1.82967,1.82976,1.82948,1.8297,13000000.0
2009-09-29 18:00:00,1.82979,1.82988,1.82976,1.82981,14300000.0
2009-09-29 18:01:00,1.82964,1.82968,1.82961,1.82968,9100000.0
2009-09-29 18:02:00,1.82946,1.82965,1.82909,1.82965,9100000.0
2009-09-29 18:03:00,1.82964,1.82964,1.82918,1.82918,9100000.0
2009-09-29 18:04:00,1.82927,1.82938,1.829,1.829,13000000.0
2009-09-29 18:05:00,1.82891,1.82921,1.82891,1.82917,13000000.0
2009-09-29 18:06:00,1.82918,1.82929,1.82902,1.82902,11700000.0
2009-09-29 18:07:00,1.82862,1.82862,1.82849,1.82853,9100000.0
2009-09-29 18:08:00,1.82862,1.82906,1.82862,1.82906,13000000.0
2009-09-29 18:09:00,1.82895,1.82897,1.82878,1.82897,10400000.0
2009-09-29 18:10:00,1.82889,1.82918,1.82889,1.8291,11700000.0
2009-09-29 18:11:00,1.82901,1.82937,1.82872,1.82933,13000000.0
2009-09-29 18:12:00,1.82952,1.82955,1.82944,1.82952,9100000.0
2009-09-29 18:13:00,1.82957,1.82957,1.82931,1.82952,9100000.0
2009-09-29 18:14:00,1.8294,1.8294,1.82898,1.82898,9100000.0
2009-09-29 18:15:00,1.82885,1.82909,1.82883,1.82909,10400000.0
2009-09-29 18:16:00,1.82935,1.82947,1.82904,1.82921,9100000.0
2009-09-29 18:17:00,1.82916,1.82956,1.82916,1.82927,10400000.0
2009-09-29 18:18:00,1.82944,1.82947,1.82917,1.82947,10400000.0
2009-09-29 18:19:00,1.82969,1.82992,1.82969,1.82992,9100000.0
2009-09-29 18:20:00,1.82964,1.82972,1.82947,1.8297,9100000.0
2009-09-29 18:21:00,1.82981,1.82981,1.82939,1.82971,10400000.0
2009-09-29 18:22:00,1.82967,1.82969,1.82965,1.82969,6500000.0
2009-09-29 18:23:00,1.82964,1.82978,1.82953,1.82978,9100000.0
2009-09-29 18:24:00,1.82989,1.83035,1.82978,1.83033,13000000.0
2009-09-29 18:25:00,1.83038,1.83038,1.83001,1.83001,9100000.0
2009-09-29 18:26:00,1.82995,1.83001,1.82961,1.82961,10400000.0
2009-09-29 18:27:00,1.82952,1.82952,1.82922,1.82936,9100000.0
2009-09-29 18:28:00,1.8292,1.82985,1.8292,1.82985,9100000.0
2009-09-29 18:29:00,1.83022,1.83037,1.83022,1.83022,9100000.0
2009-09-29 18:30:00,1.83034,1.83034,1.82996,1.83018,10400000.0
2009-09-29 18:31:00,1.83009,1.83022,1.82983,1.83022,10400000.0
2009-09-29 18:32:00,1.83037,1.83037,1.83015,1.83016,14300000.0
2009-09-29 18:33:00,1.82978,1.82978,1.82939,1.82939,14300000.0
2009-09-29 18:34:00,1.82932,1.82932,1.82907,1.82907,10400000.0
2009-09-29 18:35:00,1.82912,1.82912,1.82863,1.82905,10400000.0
2009-09-29 18:36:00,1.82919,1.82926,1.82898,1.82898,9100000.0
2009-09-29 18:37:00,1.82899,1.82916,1.8288,1.8288,9100000.0
2009-09-29 18:38:00,1.82894,1.82917,1.82893,1.82917,9100000.0
2009-09-29 18:39:00,1.82913,1.82913,1.82855,1.82855,10400000.0
2009-09-29 18:40:00,1.8285,1.82864,1.8285,1.82862,6500000.0
2009-09-29 18:41:00,1.82848,1.8287,1.82848,1.82867,10400000.0
2009-09-29 18:42:00,1.82874,1.82887,1.82874,1.82882,9100000.0
2009-09-29 18:43:00,1.82875,1.82875,1.82859,1.82864,10400000.0
2009-09-29 18:44:00,1.82859,1.82859,1.82836,1.82836,9100000.0
2009-09-29 18:45:00,1.8284,1.82855,1.8284,1.82853,9100000.0
2009-09-29 18:46:00,1.82837,1.82844,1.82824,1.8283,9100000.0
2009-09-29 18:47:00,1.82835,1.82835,1.82786,1.82792,11700000.0
2009-09-29 18:48:00,1.82808,1.82808,1.82745,1.82745,9100000.0
2009-09-29 18:49:00,1.82745,1.82745,1.82726,1.8273,10400000.0
2009-09-29 18:50:00,1.8272,1.8272,1.82709,1.82719,6500000.0
2009-09-29 18:51:00,1.82739,1.82752,1.82736,1.82752,11700000.0
2009-09-29 18:52:00,1.82749,1.82775,1.82749,1.82761,9100000.0
2009-09-29 18:53:00,1.82693,1.82737,1.82693,1.82737,11700000.0
2009-09-29 18:54:00,1.82752,1.8277,1.82752,1.8277,7800000.0
2009-09-29 18:55:00,1.82761,1.82767,1.82748,1.82763,10400000.0
2009-09-29 18:56:00,1.82782,1.82795,1.82773,1.82773,13000000.0
2009-09-29 18:57:00,1.82786,1.82786,1.82756,1.82756,10400000.0
2009-09-29 18:58:00,1.82764,1.82776,1.82753,1.82758,9100000.0
2009-09-29 18:59:00,1.82731,1.82735,1.82721,1.82726,9100000.0
2009-09-29 19:00:00,1.8272,1.82731,1.82705,1.82721,10400000.0
2009-09-29 19:01:00,1.82728,1.82728,1.82694,1.82694,9100000.0
2009-09-29 19:02:00,1.82649,1.82659,1.82621,1.82621,10400000.0
2009-09-29 19:03:00,1.82621,1.82624,1.82488,1.82601,10400000.0
2009-09-29 19:04:00,1.82602,1.82602,1.82539,1.82539,9100000.0
2009-09-29 19:05:00,1.8256,1.82566,1.8255,1.82562,14300000.0
2009-09-29 19:06:00,1.82541,1.82552,1.82531,1.82531,6200000.0
2009-09-29 19:07:00,1.82513,1.82529,1.82488,1.82529,14300000.0
2009-09-29 19:08:00,1.82538,1.82539,1.82503,1.82528,9100000.0
2009-09-29 19:09:00,1.82559,1.82603,1.82559,1.82603,13000000.0
2009-09-29 19:10:00,1.82604,1.82619,1.82589,1.82619,9100000.0
2009-09-29 19:11:00,1.82629,1.82634,1.82628,1.82633,9100000.0
2009-09-29 19:12:00,1.82607,1.82617,1.82581,1.82581,10400000.0
2009-09-29 19:13:00,1.82566,1.82566,1.82548,1.82565,10400000.0
2009-09-29 19:14:00,1.82545,1.82545,1.82513,1.82528,10400000.0
2009-09-29 19:15:00,1.82502,1.82505,1.8249,1.82502,10400000.0
2009-09-29 19:16:00,1.82508,1.82514,1.82491,1.82491,7800000.0
2009-09-29 19:17:00,1.82509,1.82509,1.8249,1.82494,10400000.0
2009-09-29 19:18:00,1.82491,1.82496,1.82481,1.82495,10400000.0
2009-09-29 19:19:00,1.82517,1.82532,1.82517,1.82527,9100000.0
2009-09-29 19:20:00,1.82529,1.82529,1.82489,1.82489,13000000.0
2009-09-29 19:21:00,1.8248,1.8249,1.82469,1.82483,14300000.0
2009-09-29 19:22:00,1.82486,1.82495,1.82473,1.8248,10400000.0
2009-09-29 19:23:00,1.82449,1.8247,1.82424,1.82424,10400000.0
2009-09-29 19:24:00,1.82444,1.82483,1.82431,1.82483,14300000.0
2009-09-29 19:25:00,1.82485,1.82485,1.82458,1.82458,11700000.0
2009-09-29 19:26:00,1.82471,1.82486,1.82466,1.82466,10400000.0
2009-09-29 19:27:00,1.82491,1.82494,1.82464,1.82494,14300000.0
2009-09-29 19:28:00,1.82521,1.82536,1.82496,1.82536,11700000.0
2009-09-29 19:29:00,1.8255,1.82551,1.82544,1.82551,10400000.0
2009-09-29 19:30:00,1.82557,1.82579,1.82548,1.82579,7800000.0
2009-09-29 19:31:00,1.82581,1.82599,1.82581,1.82583,10400000.0
2009-09-29 19:32:00,1.82598,1.82609,1.82595,1.82596,10400000.0
2009-09-29 19:33:00,1.82579,1.82597,1.82575,1.8258,9100000.0
2009-09-29 19:34:00,1.82597,1.82609,1.82594,1.82594,11700000.0
2009-09-29 19:35:00,1.82589,1.8259,1.82581,1.82587,9100000.0
2009-09-29 19:36:00,1.82577,1.82595,1.82577,1.82587,10400000.0
2009-09-29 19:37:00,1.8259,1.8259,1.82566,1.82566,9100000.0
2009-09-29 19:38:00,1.82549,1.82593,1.82545,1.82593,9100000.0
2009-09-29 19:39:00,1.82587,1.82594,1.82571,1.82571,13000000.0
2009-09-29 19:40:00,1.826,1.82621,1.826,1.82621,10400000.0
2009-09-29 19:41:00,1.82624,1.82651,1.82624,1.82651,10400000.0
2009-09-29 19:42:00,1.82652,1.82677,1.82652,1.82677,9100000.0
2009-09-29 19:43:00,1.82671,1.82671,1.82623,1.82636,14300000.0
2009-09-29 19:44:00,1.82627,1.82641,1.82624,1.82627,9100000.0
2009-09-29 19:45:00,1.82644,1.82652,1.82636,1.82636,10400000.0
2009-09-29 19:46:00,1.82643,1.82664,1.82643,1.82664,9100000.0
2009-09-29 19:47:00,1.82602,1.8261,1.82594,1.82604,13000000.0
2009-09-29 19:48:00,1.82603,1.82625,1.825,1.82602,9100000.0
2009-09-29 19:49:00,1.82591,1.82591,1.8257,1.8257,10400000.0
2009-09-29 19:50:00,1.82589,1.82596,1.82571,1.82571,9100000.0
2009-09-29 19:51:00,1.82603,1.8262,1.826,1.8262,9100000.0
2009-09-29 19:52:00,1.82634,1.82634,1.82627,1.82634,10400000.0
2009-09-29 19:53:00,1.82607,1.82617,1.82597,1.82606,13000000.0
2009-09-29 19:54:00,1.82595,1.82595,1.82577,1.82591,9100000.0
2009-09-29 19:55:00,1.82596,1.82601,1.82577,1.82598,13000000.0
2009-09-29 19:56:00,1.82596,1.82596,1.82536,1.82562,11700000.0
2009-09-29 19:57:00,1.82569,1.82594,1.82569,1.82594,11700000.0
2009-09-29 19:58:00,1.82593,1.82596,1.82581,1.82595,14300000.0
2009-09-29 19:59:00,1.82586,1.82602,1.82586,1.826,9100000.0
2009-09-29 20:00:00,1.82604,1.82613,1.82599,1.8261,9100000.0
2009-09-29 20:01:00,1.82589,1.82601,1.82586,1.82586,9100000.0
2009-09-29 20:02:00,1.82597,1.82609,1.82597,1.82605,9100000.0
2009-09-29 20:03:00,1.82634,1.82648,1.82628,1.82631,10400000.0
2009-09-29 20:04:00,1.82605,1.82613,1.82599,1.82611,10400000.0
2009-09-29 20:05:00,1.8259,1.82649,1.8259,1.82649,14300000.0
2009-09-29 20:06:00,1.82617,1.82645,1.82617,1.82629,11700000.0
2009-09-29 20:07:00,1.82649,1.8266,1.82639,1.82639,10400000.0
2009-09-29 20:08:00,1.82648,1.82666,1.82648,1.82652,10400000.0
2009-09-29 20:09:00,1.82645,1.82661,1.82644,1.82654,13000000.0
2009-09-29 20:10:00,1.82634,1.82717,1.82614,1.82717,10400000.0
2009-09-29 20:11:00,1.82705,1.82725,1.82681,1.82695,10400000.0
2009-09-29 20:12:00,1.82761,1.82819,1.82761,1.82812,9100000.0
2009-09-29 20:13:00,1.82775,1.82789,1.82775,1.82789,10400000.0
2009-09-29 20:14:00,1.82797,1.82834,1.82797,1.82829,11700000.0
2009-09-29 20:15:00,1.82841,1.82846,1.82814,1.82814,10400000.0
2009-09-29 20:16:00,1.82817,1.8284,1.82817,1.8284,9100000.0
2009-09-29 20:17:00,1.8283,1.82846,1.8283,1.82837,10400000.0
2009-09-29 20:18:00,1.82844,1.82844,1.8283,1.82835,6500000.0
2009-09-29 20:19:00,1.82834,1.82895,1.82834,1.82895,11700000.0
2009-09-29 20:20:00,1.82918,1.82918,1.82857,1.82857,13000000.0
2009-09-29 20:21:00,1.82862,1.82865,1.82839,1.82865,10400000.0
2009-09-29 20:22:00,1.82821,1.82823,1.82802,1.82802,7800000.0
2009-09-29 20:23:00,1.82772,1.82773,1.82763,1.82763,9100000.0
2009-09-29 20:24:00,1.82783,1.82783,1.82763,1.82763,9100000.0
2009-09-29 20:25:00,1.82774,1.82798,1.82774,1.82798,10400000.0
2009-09-29 20:26:00,1.82796,1.82808,1.8279,1.8279,11700000.0
2009-09-29 20:27:00,1.82796,1.82796,1.82756,1.82759,10400000.0
2009-09-29 20:28:00,1.8275,1.82766,1.82749,1.82753,11700000.0
2009-09-29 20:29:00,1.82766,1.82766,1.82748,1.82748,10400000.0
2009-09-29 20:30:00,1.82758,1.82758,1.82732,1.82732,10400000.0
2009-09-29 20:31:00,1.82758,1.82788,1.82755,1.82771,10400000.0
2009-09-29 20:32:00,1.82638,1.82772,1.82638,1.82772,10400000.0
2009-09-29 20:33:00,1.82785,1.82802,1.82777,1.82791,9100000.0
2009-09-29 20:34:00,1.82794,1.82794,1.82784,1.82789,10400000.0
2009-09-29 20:35:00,1.82788,1.82792,1.82747,1.82747,10400000.0
2009-09-29 20:36:00,1.82766,1.82776,1.82766,1.82769,6500000.0
2009-09-29 20:37:00,1.8275,1.82795,1.8275,1.82784,14300000.0
2009-09-29 20:38:00,1.82783,1.82783,1.8277,1.82772,7800000.0
2009-09-29 20:39:00,1.82769,1.82788,1.82756,1.82784,10400000.0
2009-09-29 20:40:00,1.82766,1.82766,1.82749,1.82749,9100000.0
2009-09-29 20:41:00,1.82731,1.82731,1.82714,1.82716,13000000.0
2009-09-29 20:42:00,1.82724,1.82744,1.82718,1.82738,14300000.0
2009-09-29 20:43:00,1.82725,1.82729,1.82711,1.82711,9100000.0
2009-09-29 20:44:00,1.8273,1.82754,1.8273,1.82746,13000000.0
2009-09-29 20:45:00,1.82749,1.82782,1.82749,1.82782,10400000.0
2009-09-29 20:46:00,1.82769,1.82789,1.82762,1.82789,11700000.0
2009-09-29 20:47:00,1.82791,1.82804,1.82791,1.82802,14300000.0
2009-09-29 20:48:00,1.82766,1.82771,1.82748,1.82752,14300000.0
2009-09-29 20:49:00,1.82751,1.82783,1.82751,1.82783,10400000.0
2009-09-29 20:50:00,1.82768,1.82783,1.82762,1.82763,9100000.0
2009-09-29 20:51:00,1.82736,1.82742,1.82727,1.82736,14300000.0
2009-09-29 20:52:00,1.82729,1.82749,1.82729,1.82749,11700000.0
2009-09-29 20:53:00,1.82748,1.82758,1.82748,1.82758,6500000.0
2009-09-29 20:54:00,1.82762,1.82762,1.82743,1.82759,9100000.0
2009-09-29 20:55:00,1.82767,1.82784,1.82766,1.82766,11700000.0
2009-09-29 20:56:00,1.8273,1.8273,1.82706,1.8271,10400000.0
2009-09-29 20:57:00,1.82729,1.82729,1.82695,1.82695,10400000.0
2009-09-29 20:58:00,1.82721,1.82721,1.82698,1.82714,13000000.0
2009-09-29 20:59:00,1.82726,1.82726,1.82712,1.82717,9100000.0
2009-09-29 21:00:00,1.8271,1.82715,1.82678,1.82682,10400000.0
2009-09-29 21:01:00,1.8266,1.82685,1.82656,1.82664,9100000.0
2009-09-29 21:02:00,1.82678,1.82733,1.82675,1.82733,10400000.0
2009-09-29 21:03:00,1.82761,1.8278,1.8274,1.82776,14300000.0
2009-09-29 21:04:00,1.8278,1.82792,1.8278,1.82783,10400000.0
2009-09-29 21:05:00,1.82803,1.82806,1.82797,1.82797,7800000.0
2009-09-29 21:06:00,1.82768,1.82768,1.82734,1.82739,14300000.0
2009-09-29 21:07:00,1.82718,1.82747,1.82718,1.82747,11700000.0
2009-09-29 21:08:00,1.82731,1.82734,1.82684,1.82685,9100000.0
2009-09-29 21:09:00,1.82721,1.82721,1.82696,1.82701,6500000.0
2009-09-29 21:10:00,1.82688,1.82701,1.82676,1.82701,10400000.0
2009-09-29 21:11:00,1.82711,1.8272,1.8271,1.82714,9100000.0
2009-09-29 21:12:00,1.8272,1.82748,1.82715,1.82748,9100000.0
2009-09-29 21:13:00,1.82767,1.82786,1.82766,1.82786,10400000.0
2009-09-29 21:14:00,1.82799,1.82807,1.82795,1.82807,9100000.0
2009-09-29 21:15:00,1.82799,1.82799,1.8275,1.8275,10400000.0
2009-09-29 21:16:00,1.82757,1.82757,1.82747,1.82752,10400000.0
2009-09-29 21:17:00,1.82749,1.82757,1.82741,1.82741,11700000.0
2009-09-29 21:18:00,1.82759,1.82788,1.82759,1.82783,10400000.0
2009-09-29 21:19:00,1.82762,1.82767,1.82744,1.82767,9100000.0
2009-09-29 21:20:00,1.82764,1.82767,1.82751,1.82752,9100000.0
2009-09-29 21:21:00,1.82744,1.82766,1.82744,1.82762,10400000.0
2009-09-29 21:22:00,1.82754,1.82754,1.82725,1.82729,9100000.0
2009-09-29 21:23:00,1.82723,1.8274,1.82713,1.8274,9100000.0
2009-09-29 21:24:00,1.82746,1.82755,1.82731,1.82737,11700000.0
2009-09-29 21:25:00,1.82733,1.82737,1.82728,1.8273,9100000.0
2009-09-29 21:26:00,1.82728,1.82732,1.82683,1.82683,11700000.0
2009-09-29 21:27:00,1.8273,1.82801,1.8273,1.82801,10400000.0
2009-09-29 21:28:00,1.82819,1.82837,1.82819,1.82834,10400000.0
2009-09-29 21:29:00,1.82847,1.8287,1.82843,1.8287,9100000.0
2009-09-29 21:30:00,1.8288,1.82903,1.82865,1.82891,10400000.0
2009-09-29 21:31:00,1.82879,1.82885,1.82867,1.82885,9100000.0
2009-09-29 21:32:00,1.82896,1.82896,1.82858,1.82858,11700000.0
2009-09-29 21:33:00,1.82867,1.82891,1.82867,1.82891,9100000.0
2009-09-29 21:34:00,1.82874,1.82879,1.82862,1.8287,10400000.0
2009-09-29 21:35:00,1.82892,1.82899,1.8288,1.82892,13000000.0
2009-09-29 21:36:00,1.82894,1.82908,1.82884,1.82908,10400000.0
2009-09-29 21:37:00,1.82922,1.82942,1.82922,1.82942,9100000.0
2009-09-29 21:38:00,1.8293,1.82948,1.8293,1.82943,9100000.0
2009-09-29 21:39:00,1.82943,1.82944,1.82921,1.82921,11700000.0
2009-09-29 21:40:00,1.82939,1.8295,1.82932,1.8295,6500000.0
2009-09-29 21:41:00,1.82955,1.82976,1.8295,1.82976,7800000.0
2009-09-29 21:42:00,1.82954,1.82983,1.82951,1.82983,9100000.0
2009-09-29 21:43:00,1.82974,1.82989,1.82959,1.82989,13000000.0
2009-09-29 21:44:00,1.82999,1.83006,1.82868,1.83006,14300000.0
2009-09-29 21:45:00,1.83026,1.83042,1.83007,1.83037,10400000.0
2009-09-29 21:46:00,1.83024,1.83028,1.83,1.83028,11700000.0
2009-09-29 21:47:00,1.83024,1.83039,1.83021,1.83039,11700000.0
2009-09-29 21:48:00,1.83031,1.83047,1.8303,1.83047,10400000.0
2009-09-29 21:49:00,1.83026,1.83026,1.82997,1.83012,9100000.0
2009-09-29 21:50:00,1.83017,1.83042,1.83017,1.83035,13000000.0
2009-09-29 21:51:00,1.83044,1.83046,1.83021,1.83046,10400000.0
2009-09-29 21:52:00,1.83051,1.83086,1.83051,1.83086,11700000.0
2009-09-29 21:53:00,1.83078,1.83096,1.83078,1.8308,10400000.0
2009-09-29 21:54:00,1.83074,1.83095,1.83063,1.83066,9100000.0
2009-09-29 21:55:00,1.83093,1.83109,1.83076,1.83076,10400000.0
2009-09-29 21:56:00,1.83122,1.83133,1.83122,1.83131,13000000.0
2009-09-29 21:57:00,1.83116,1.83124,1.83102,1.83124,7800000.0
2009-09-29 21:58:00,1.83121,1.83126,1.83105,1.83121,9100000.0
2009-09-29 21:59:00,1.83116,1.83118,1.83092,1.83118,13000000.0
2009-09-29 22:00:00,1.83126,1.83168,1.83126,1.8314,10400000.0
2009-09-29 22:01:00,1.83134,1.83146,1.83123,1.83123,9100000.0
2009-09-29 22:02:00,1.83132,1.83146,1.83109,1.83109,10400000.0
2009-09-29 22:03:00,1.83084,1.831,1.8306,1.8306,10400000.0
2009-09-29 22:04:00,1.83101,1.83112,1.83062,1.83112,13000000.0
2009-09-29 22:05:00,1.8312,1.83131,1.83111,1.83131,10400000.0
2009-09-29 22:06:00,1.83129,1.83203,1.83129,1.83203,10400000.0
2009-09-29 22:07:00,1.83205,1.83214,1.83205,1.83207,14300000.0
2009-09-29 22:08:00,1.83207,1.83211,1.83179,1.83201,13000000.0
2009-09-29 22:09:00,1.83183,1.83199,1.83172,1.83199,10400000.0
2009-09-29 22:10:00,1.83218,1.8322,1.83191,1.83197,9100000.0
2009-09-29 22:11:00,1.83194,1.83209,1.83183,1.83206,11700000.0
2009-09-29 22:12:00,1.83209,1.83209,1.83157,1.83157,9100000.0
2009-09-29 22:13:00,1.83147,1.83186,1.83147,1.83168,11700000.0
2009-09-29 22:14:00,1.83186,1.8322,1.83186,1.83198,9100000.0
2009-09-29 22:15:00,1.83234,1.83249,1.83223,1.83249,9100000.0
2009-09-29 22:16:00,1.83222,1.83223,1.83195,1.83223,9100000.0
2009-09-29 22:17:00,1.83227,1.83228,1.83194,1.83194,14300000.0
2009-09-29 22:18:00,1.83212,1.83224,1.83205,1.83205,10400000.0
2009-09-29 22:19:00,1.83119,1.83123,1.83081,1.831,9100000.0
2009-09-29 22:20:00,1.83111,1.83117,1.83074,1.83074,9100000.0
2009-09-29 22:21:00,1.83081,1.83082,1.83055,1.83073,11700000.0
2009-09-29 22:22:00,1.83081,1.83099,1.83081,1.83099,9100000.0
2009-09-29 22:23:00,1.83091,1.83091,1.8303,1.83054,14000000.0
2009-09-29 22:24:00,1.83059,1.83059,1.82936,1.82936,9100000.0
2009-09-29 22:25:00,1.83067,1.83082,1.83067,1.83082,9100000.0
2009-09-29 22:26:00,1.8309,1.8311,1.83084,1.8311,10400000.0
2009-09-29 22:27:00,1.83134,1.83158,1.83134,1.83136,9100000.0
2009-09-29 22:28:00,1.83143,1.83158,1.83143,1.83153,11700000.0
2009-09-29 22:29:00,1.8318,1.83186,1.83164,1.83186,10400000.0
2009-09-29 22:30:00,1.83192,1.83199,1.83182,1.83199,10400000.0
2009-09-29 22:31:00,1.83202,1.83216,1.832,1.83208,10400000.0
2009-09-29 22:32:00,1.83185,1.83194,1.83183,1.83192,14300000.0
2009-09-29 22:33:00,1.83178,1.83197,1.83178,1.83179,10400000.0
2009-09-29 22:34:00,1.83159,1.83167,1.83157,1.83159,10400000.0
2009-09-29 22:35:00,1.83144,1.83144,1.83118,1.83118,6500000.0
2009-09-29 22:36:00,1.83142,1.83183,1.83142,1.83183,10400000.0
2009-09-29 22:37:00,1.83148,1.83148,1.83127,1.83127,10400000.0
2009-09-29 22:38:00,1.83106,1.83136,1.83105,1.83136,9100000.0
2009-09-29 22:39:00,1.83163,1.83199,1.83163,1.83194,10400000.0
2009-09-29 22:40:00,1.8317,1.83195,1.83163,1.83195,9100000.0
2009-09-29 22:41:00,1.83201,1.83218,1.83188,1.83218,10400000.0
2009-09-29 22:42:00,1.83217,1.83229,1.83209,1.83218,13000000.0
2009-09-29 22:43:00,1.83229,1.83229,1.83195,1.83212,9100000.0
2009-09-29 22:44:00,1.83218,1.83232,1.83213,1.83223,9100000.0
2009-09-29 22:45:00,1.83213,1.83213,1.83109,1.83109,10400000.0
2009-09-29 22:46:00,1.83093,1.83109,1.83093,1.83109,6500000.0
2009-09-29 22:47:00,1.8312,1.83155,1.83118,1.83155,10400000.0
2009-09-29 22:48:00,1.8315,1.8315,1.83129,1.83131,13000000.0
2009-09-29 22:49:00,1.83117,1.83173,1.83104,1.83173,14300000.0
2009-09-29 22:50:00,1.83204,1.83218,1.83203,1.83207,9100000.0
2009-09-29 22:51:00,1.83212,1.83232,1.8321,1.8321,11700000.0
2009-09-29 22:52:00,1.83218,1.83218,1.83173,1.83206,10400000.0
2009-09-29 22:53:00,1.83238,1.83252,1.83228,1.83244,10400000.0
2009-09-29 22:54:00,1.83307,1.83354,1.83307,1.83339,9100000.0
2009-09-29 22:55:00,1.83326,1.83333,1.83323,1.83326,6500000.0
2009-09-29 22:56:00,1.83317,1.83324,1.83298,1.83298,9100000.0
2009-09-29 22:57:00,1.83309,1.83309,1.83298,1.83298,14300000.0
2009-09-29 22:58:00,1.83282,1.83304,1.83282,1.83304,11700000.0
2009-09-29 22:59:00,1.83308,1.83327,1.833,1.83327,10400000.0
2009-09-29 23:00:00,1.83365,1.83365,1.83266,1.83266,14300000.0
2009-09-29 23:01:00,1.83231,1.8326,1.83231,1.8326,10400000.0
2009-09-29 23:02:00,1.83212,1.83242,1.83212,1.83224,9100000.0
2009-09-29 23:03:00,1.83201,1.83201,1.83185,1.83185,10400000.0
2009-09-29 23:04:00,1.83172,1.83172,1.83008,1.8301,13000000.0
2009-09-29 23:05:00,1.83004,1.83044,1.83004,1.83042,10400000.0
2009-09-29 23:06:00,1.83038,1.8311,1.83021,1.8311,9100000.0
2009-09-29 23:07:00,1.83137,1.83157,1.83124,1.8314,9100000.0
2009-09-29 23:08:00,1.83142,1.83165,1.83142,1.83165,10400000.0
2009-09-29 23:09:00,1.83162,1.83166,1.83142,1.83166,14300000.0
2009-09-29 23:10:00,1.8316,1.83162,1.83147,1.83152,13000000.0
2009-09-29 23:11:00,1.83191,1.83207,1.83156,1.83156,7800000.0
2009-09-29 23:12:00,1.83146,1.83166,1.83138,1.83166,9100000.0
2009-09-29 23:13:00,1.83149,1.83151,1.83106,1.83144,9100000.0
2009-09-29 23:14:00,1.83174,1.83187,1.83172,1.83172,9100000.0
2009-09-29 23:15:00,1.83166,1.83182,1.83164,1.83182,10400000.0
2009-09-29 23:16:00,1.83195,1.8321,1.83188,1.8321,14000000.0
2009-09-29 23:17:00,1.83211,1.83243,1.83211,1.83227,10400000.0
2009-09-29 23:18:00,1.83211,1.83224,1.83194,1.83194,10400000.0
2009-09-29 23:19:00,1.83178,1.83208,1.83178,1.83208,11700000.0
2009-09-29 23:20:00,1.83157,1.83194,1.83154,1.83176,10400000.0
2009-09-29 23:21:00,1.83209,1.83209,1.83155,1.83155,9100000.0
2009-09-29 23:22:00,1.83173,1.83204,1.83173,1.83189,10400000.0
2009-09-29 23:23:00,1.83197,1.83197,1.83165,1.83165,9100000.0
2009-09-29 23:24:00,1.83177,1.8324,1.83177,1.8324,9100000.0
2009-09-29 23:25:00,1.83245,1.83245,1.8322,1.83234,11700000.0
2009-09-29 23:26:00,1.83179,1.83179,1.83115,1.83136,10400000.0
2009-09-29 23:27:00,1.83223,1.83248,1.83223,1.83244,6500000.0
2009-09-29 23:28:00,1.83246,1.83247,1.83235,1.83235,9100000.0
2009-09-29 23:29:00,1.8322,1.83241,1.83217,1.83217,11700000.0
2009-09-29 23:30:00,1.83156,1.83156,1.83127,1.83127,10400000.0
2009-09-29 23:31:00,1.83118,1.83118,1.83104,1.83114,9100000.0
2009-09-29 23:32:00,1.83134,1.83154,1.83134,1.83142,9100000.0
2009-09-29 23:33:00,1.83162,1.832,1.83159,1.832,10400000.0
2009-09-29 23:34:00,1.83202,1.83208,1.83197,1.83205,13000000.0
2009-09-29 23:35:00,1.83198,1.83202,1.83174,1.83189,10400000.0
2009-09-29 23:36:00,1.83195,1.83205,1.8318,1.8319,9100000.0
2009-09-29 23:37:00,1.83173,1.83185,1.83168,1.83171,9100000.0
2009-09-29 23:38:00,1.83161,1.83164,1.8314,1.8314,10400000.0
2009-09-29 23:39:00,1.83157,1.83157,1.83096,1.83138,10400000.0
2009-09-29 23:40:00,1.83153,1.83165,1.83153,1.83163,6500000.0
2009-09-29 23:41:00,1.83147,1.83147,1.83109,1.83118,10400000.0
2009-09-29 23:42:00,1.83106,1.83106,1.83072,1.83073,10400000.0
2009-09-29 23:43:00,1.83098,1.8311,1.83061,1.83091,9100000.0
2009-09-29 23:44:00,1.83114,1.83114,1.82938,1.8307,9100000.0
2009-09-29 23:45:00,1.83073,1.83085,1.8305,1.83085,10400000.0
2009-09-29 23:46:00,1.83098,1.83123,1.83082,1.83093,14300000.0
2009-09-29 23:47:00,1.83084,1.83094,1.83065,1.83077,10400000.0
2009-09-29 23:48:00,1.83109,1.83139,1.83095,1.83095,9100000.0
2009-09-29 23:49:00,1.8311,1.83112,1.83096,1.83098,9100000.0
2009-09-29 23:50:00,1.83089,1.83089,1.83041,1.83048,9100000.0
2009-09-29 23:51:00,1.83084,1.8309,1.83075,1.83075,11700000.0
2009-09-29 23:52:00,1.83094,1.83135,1.82988,1.82988,9100000.0
2009-09-29 23:53:00,1.8309,1.8309,1.83067,1.83071,10400000.0
2009-09-29 23:54:00,1.83085,1.83088,1.83072,1.83082,10400000.0
2009-09-29 23:55:00,1.83043,1.8306,1.8303,1.8306,9100000.0
2009-09-29 23:56:00,1.83051,1.83084,1.83034,1.83084,9100000.0
2009-09-29 23:57:00,1.83075,1.83088,1.83065,1.83083,9100000.0
2009-09-29 23:58:00,1.83085,1.83102,1.83085,1.83102,13000000.0
2009-09-29 23:59:00,1.83082,1.83097,1.83069,1.83096,10400000.0
2009-09-30 00:00:00,1.83084,1.83091,1.83084,1.83085,9100000.0
2009-09-30 00:01:00,1.83074,1.83107,1.8307,1.83101,10400000.0
2009-09-30 00:02:00,1.83101,1.83105,1.83097,1.83097,9100000.0
2009-09-30 00:03:00,1.83092,1.83092,1.83079,1.8308,11700000.0
2009-09-30 00:04:00,1.83084,1.83097,1.83073,1.83097,13000000.0
2009-09-30 00:05:00,1.83059,1.83088,1.83059,1.83084,10400000.0
2009-09-30 00:06:00,1.83092,1.8312,1.83092,1.8312,9100000.0
2009-09-30 00:07:00,1.83132,1.8314,1.83129,1.8314,14300000.0
2009-09-30 00:08:00,1.83123,1.83136,1.83119,1.83136,14300000.0
2009-09-30 00:09:00,1.83088,1.83119,1.83088,1.83119,7800000.0
2009-09-30 00:10:00,1.83097,1.83116,1.83089,1.83097,14300000.0
2009-09-30 00:11:00,1.83084,1.83118,1.8307,1.83118,14300000.0
2009-09-30 00:12:00,1.83117,1.83117,1.83114,1.83114,13000000.0
2009-09-30 00:13:00,1.8309,1.83105,1.83081,1.83104,13000000.0
2009-09-30 00:14:00,1.83129,1.83136,1.83089,1.83099,9100000.0
2009-09-30 00:15:00,1.83122,1.83129,1.8312,1.8312,10400000.0
2009-09-30 00:16:00,1.83109,1.83109,1.83076,1.83076,10400000.0
2009-09-30 00:17:00,1.8307,1.83077,1.83057,1.83068,10400000.0
2009-09-30 00:18:00,1.83061,1.83061,1.83031,1.83033,13000000.0
2009-09-30 00:19:00,1.83013,1.83028,1.83001,1.8302,11700000.0
2009-09-30 00:20:00,1.83036,1.83036,1.83021,1.83021,10400000.0
2009-09-30 00:21:00,1.82995,1.83065,1.82982,1.83065,6500000.0
2009-09-30 00:22:00,1.83051,1.83059,1.83046,1.83046,9100000.0
2009-09-30 00:23:00,1.83041,1.83041,1.83024,1.83028,13000000.0
2009-09-30 00:24:00,1.83032,1.8304,1.83025,1.83032,13000000.0
2009-09-30 00:25:00,1.83029,1.83029,1.83006,1.83006,9100000.0
2009-09-30 00:26:00,1.83006,1.83016,1.83004,1.83016,13000000.0
2009-09-30 00:27:00,1.8301,1.8301,1.83,1.83007,11700000.0
2009-09-30 00:28:00,1.83005,1.83016,1.83005,1.83016,9100000.0
2009-09-30 00:29:00,1.83015,1.83022,1.83012,1.83012,9100000.0
2009-09-30 00:30:00,1.83006,1.83016,1.82999,1.83016,10400000.0
2009-09-30 00:31:00,1.83016,1.83019,1.83009,1.83018,13000000.0
2009-09-30 00:32:00,1.83019,1.83019,1.83008,1.83008,11700000.0
2009-09-30 00:33:00,1.83005,1.83007,1.82986,1.83001,9100000.0
2009-09-30 00:34:00,1.82988,1.8301,1.82988,1.8301,13000000.0
2009-09-30 00:35:00,1.82989,1.8299,1.8296,1.8296,10400000.0
2009-09-30 00:36:00,1.82952,1.82952,1.82903,1.82903,9100000.0
2009-09-30 00:37:00,1.82899,1.82899,1.82887,1.82889,9100000.0
2009-09-30 00:38:00,1.82893,1.82905,1.82886,1.82886,14300000.0
2009-09-30 00:39:00,1.82923,1.82927,1.82919,1.82922,9100000.0
2009-09-30 00:40:00,1.8292,1.8292,1.82899,1.82899,14300000.0
2009-09-30 00:41:00,1.829,1.82956,1.829,1.82956,9100000.0
2009-09-30 00:42:00,1.82965,1.82969,1.82961,1.82969,10400000.0
2009-09-30 00:43:00,1.82933,1.82949,1.82926,1.82932,10400000.0
2009-09-30 00:44:00,1.82947,1.82947,1.82917,1.82943,9100000.0
2009-09-30 00:45:00,1.82933,1.82962,1.82933,1.82947,10400000.0
2009-09-30 00:46:00,1.82955,1.82955,1.82931,1.82938,9100000.0
2009-09-30 00:47:00,1.82923,1.82941,1.82923,1.8294,13000000.0
2009-09-30 00:48:00,1.82948,1.82948,1.82937,1.82945,10400000.0
2009-09-30 00:49:00,1.82947,1.82962,1.82935,1.82962,10400000.0
2009-09-30 00:50:00,1.8295,1.8295,1.82934,1.82949,10400000.0
2009-09-30 00:51:00,1.82943,1.82943,1.82914,1.82916,13000000.0
2009-09-30 00:52:00,1.8291,1.82913,1.82886,1.82913,14300000.0
2009-09-30 00:53:00,1.82923,1.82933,1.82911,1.82933,14300000.0
2009-09-30 00:54:00,1.82926,1.82926,1.82872,1.82872,9100000.0
2009-09-30 00:55:00,1.82964,1.83007,1.82964,1.83005,10400000.0
2009-09-30 00:56:00,1.83004,1.83004,1.82953,1.82987,10400000.0
2009-09-30 00:57:00,1.82986,1.82986,1.82958,1.82958,9100000.0
2009-09-30 00:58:00,1.82949,1.82949,1.82922,1.82925,6500000.0
2009-09-30 00:59:00,1.82947,1.82953,1.8292,1.82953,9100000.0
2009-09-30 01:00:00,1.82951,1.82951,1.82884,1.82892,13000000.0
2009-09-30 01:01:00,1.82934,1.82952,1.82924,1.82952,9100000.0
2009-09-30 01:02:00,1.82955,1.82962,1.82949,1.82962,10400000.0
2009-09-30 01:03:00,1.82966,1.82966,1.82935,1.82935,10400000.0
2009-09-30 01:04:00,1.82936,1.82936,1.82909,1.82913,9100000.0
2009-09-30 01:05:00,1.82911,1.82924,1.82899,1.82901,9100000.0
2009-09-30 01:06:00,1.82878,1.82886,1.82852,1.82886,10400000.0
2009-09-30 01:07:00,1.82895,1.82898,1.82874,1.82874,9100000.0
2009-09-30 01:08:00,1.82853,1.82853,1.82822,1.82848,10400000.0
2009-09-30 01:09:00,1.82864,1.82864,1.8281,1.8281,13000000.0
2009-09-30 01:10:00,1.82799,1.82808,1.8279,1.82808,9100000.0
2009-09-30 01:11:00,1.82814,1.82814,1.82802,1.82802,10400000.0
2009-09-30 01:12:00,1.82776,1.82817,1.82761,1.82817,9100000.0
2009-09-30 01:13:00,1.82792,1.82808,1.82792,1.82797,6500000.0
2009-09-30 01:14:00,1.82797,1.82827,1.82797,1.82827,11700000.0
2009-09-30 01:15:00,1.82827,1.82851,1.82825,1.82851,10400000.0
2009-09-30 01:16:00,1.82849,1.82853,1.82823,1.82844,9100000.0
2009-09-30 01:17:00,1.82849,1.82853,1.82826,1.82851,11700000.0
2009-09-30 01:18:00,1.8288,1.8288,1.82862,1.82866,11700000.0
2009-09-30 01:19:00,1.82863,1.82865,1.82829,1.82865,9100000.0
2009-09-30 01:20:00,1.8286,1.8286,1.82847,1.82855,10400000.0
2009-09-30 01:21:00,1.82855,1.82855,1.82845,1.82846,10400000.0
2009-09-30 01:22:00,1.82847,1.82852,1.82847,1.82851,9100000.0
2009-09-30 01:23:00,1.82836,1.82855,1.82826,1.82852,14300000.0
2009-09-30 01:24:00,1.82843,1.8286,1.82843,1.82849,10400000.0
2009-09-30 01:25:00,1.82847,1.82858,1.82839,1.8285,10400000.0
2009-09-30 01:26:00,1.82867,1.82874,1.82855,1.82874,14300000.0
2009-09-30 01:27:00,1.82876,1.82876,1.82867,1.82872,9100000.0
2009-09-30 01:28:00,1.82885,1.82885,1.82862,1.8287,9100000.0
2009-09-30 01:29:00,1.82833,1.82846,1.82816,1.82845,13000000.0
2009-09-30 01:30:00,1.82859,1.82861,1.82846,1.82853,11700000.0
2009-09-30 01:31:00,1.82842,1.82842,1.82822,1.82822,7800000.0
2009-09-30 01:32:00,1.82831,1.82848,1.82831,1.8284,13000000.0
2009-09-30 01:33:00,1.82838,1.82838,1.8282,1.8282,13000000.0
2009-09-30 01:34:00,1.82819,1.82839,1.82812,1.82815,11700000.0
2009-09-30 01:35:00,1.82823,1.82842,1.82823,1.8284,7800000.0
2009-09-30 01:36:00,1.82811,1.82811,1.82794,1.82798,11700000.0
2009-09-30 01:37:00,1.82845,1.82851,1.82842,1.82851,10400000.0
2009-09-30 01:38:00,1.82862,1.82879,1.82862,1.82879,10400000.0
2009-09-30 01:39:00,1.82837,1.82837,1.82785,1.82785,11700000.0
2009-09-30 01:40:00,1.82773,1.82834,1.82773,1.82834,9100000.0
2009-09-30 01:41:00,1.82838,1.82853,1.82826,1.82853,14300000.0
2009-09-30 01:42:00,1.82839,1.82839,1.8282,1.8282,9100000.0
2009-09-30 01:43:00,1.82817,1.8284,1.82814,1.82839,6500000.0
2009-09-30 01:44:00,1.82864,1.82872,1.82855,1.82855,10400000.0
2009-09-30 01:45:00,1.82859,1.82859,1.82836,1.82838,10100000.0
2009-09-30 01:46:00,1.82829,1.8284,1.82802,1.82813,14300000.0
2009-09-30 01:47:00,1.82856,1.8287,1.82819,1.82819,9100000.0
2009-09-30 01:48:00,1.82779,1.82831,1.82779,1.8283,10400000.0
2009-09-30 01:49:00,1.82849,1.82849,1.82806,1.82806,9100000.0
2009-09-30 01:50:00,1.82806,1.82814,1.82793,1.8281,10400000.0
2009-09-30 01:51:00,1.8278,1.8278,1.82755,1.8276,9100000.0
2009-09-30 01:52:00,1.82757,1.82761,1.8271,1.8271,10400000.0
2009-09-30 01:53:00,1.82732,1.82773,1.82732,1.82764,9100000.0
2009-09-30 01:54:00,1.82748,1.82763,1.82743,1.82752,10100000.0
2009-09-30 01:55:00,1.82775,1.82775,1.82742,1.82742,7800000.0
2009-09-30 01:56:00,1.82738,1.82738,1.82718,1.82718,10400000.0
2009-09-30 01:57:00,1.82723,1.82742,1.82723,1.82736,10400000.0
2009-09-30 01:58:00,1.82721,1.82721,1.82685,1.82687,9100000.0
2009-09-30 01:59:00,1.82652,1.82652,1.82614,1.82627,10400000.0
2009-09-30 02:00:00,1.82596,1.82611,1.8258,1.82611,7800000.0
2009-09-30 02:01:00,1.82609,1.82622,1.82605,1.82605,15600000.0
2009-09-30 02:02:00,1.82636,1.82641,1.82616,1.82635,19500000.0
2009-09-30 02:03:00,1.82651,1.82664,1.82651,1.82654,11700000.0
2009-09-30 02:04:00,1.82652,1.82666,1.82648,1.82659,16900000.0
2009-09-30 02:05:00,1.82644,1.82644,1.82604,1.82614,10400000.0
2009-09-30 02:06:00,1.82606,1.82611,1.82598,1.82602,9100000.0
2009-09-30 02:07:00,1.82626,1.82652,1.82626,1.82652,14300000.0
2009-09-30 02:08:00,1.8268,1.82725,1.8268,1.82723,19500000.0
2009-09-30 02:09:00,1.82712,1.82758,1.82712,1.82743,6500000.0
2009-09-30 02:10:00,1.82752,1.82752,1.82711,1.82711,13000000.0
2009-09-30 02:11:00,1.82747,1.82777,1.82747,1.8277,6500000.0
2009-09-30 02:12:00,1.82795,1.82795,1.82766,1.82767,11700000.0
2009-09-30 02:13:00,1.8276,1.82762,1.82757,1.82762,6500000.0
2009-09-30 02:14:00,1.82745,1.82754,1.82745,1.82751,15600000.0
2009-09-30 02:15:00,1.82739,1.82739,1.82724,1.82724,20800000.0
2009-09-30 02:16:00,1.82724,1.82724,1.8267,1.8267,10400000.0
2009-09-30 02:17:00,1.82635,1.8266,1.82627,1.8266,16900000.0
2009-09-30 02:18:00,1.82667,1.8268,1.82655,1.8268,27300000.0
2009-09-30 02:19:00,1.82677,1.82698,1.82669,1.82697,9100000.0
2009-09-30 02:20:00,1.82719,1.82737,1.82719,1.82737,23400000.0
2009-09-30 02:21:00,1.82748,1.82748,1.82726,1.82737,9100000.0
2009-09-30 02:22:00,1.82747,1.82772,1.82741,1.82772,14300000.0
2009-09-30 02:23:00,1.82785,1.82804,1.82785,1.82804,14300000.0
2009-09-30 02:24:00,1.82817,1.82821,1.82813,1.82821,9100000.0
2009-09-30 02:25:00,1.82768,1.82768,1.82727,1.82762,19500000.0
2009-09-30 02:26:00,1.82738,1.82772,1.82738,1.82772,27300000.0
2009-09-30 02:27:00,1.82761,1.8278,1.82753,1.82774,24700000.0
2009-09-30 02:28:00,1.82752,1.8277,1.8275,1.8277,10400000.0
2009-09-30 02:29:00,1.8276,1.8276,1.82747,1.82747,11700000.0
2009-09-30 02:30:00,1.82736,1.82736,1.82713,1.82713,16900000.0
2009-09-30 02:31:00,1.82726,1.82728,1.82714,1.82726,36400000.0
2009-09-30 02:32:00,1.82721,1.82721,1.82662,1.82663,27300000.0
2009-09-30 02:33:00,1.82685,1.82685,1.82671,1.82671,16900000.0
2009-09-30 02:34:00,1.82687,1.82687,1.82659,1.82661,23400000.0
2009-09-30 02:35:00,1.82647,1.82657,1.82622,1.82657,14300000.0
2009-09-30 02:36:00,1.82659,1.82683,1.82659,1.82678,9100000.0
2009-09-30 02:37:00,1.82693,1.82695,1.82655,1.82655,14000000.0
2009-09-30 02:38:00,1.82666,1.82672,1.82651,1.82662,16900000.0
2009-09-30 02:39:00,1.82672,1.82676,1.82672,1.82672,6500000.0
2009-09-30 02:40:00,1.82699,1.82726,1.82698,1.82698,13000000.0
2009-09-30 02:41:00,1.82722,1.82722,1.82707,1.82711,14300000.0
2009-09-30 02:42:00,1.82716,1.82717,1.82681,1.82696,11700000.0
2009-09-30 02:43:00,1.82692,1.82702,1.82685,1.82685,9100000.0
2009-09-30 02:44:00,1.82684,1.82688,1.82671,1.82671,11700000.0
2009-09-30 02:45:00,1.82555,1.82681,1.82555,1.82666,14300000.0
2009-09-30 02:46:00,1.82646,1.82646,1.82628,1.82634,16900000.0
2009-09-30 02:47:00,1.82639,1.8264,1.82621,1.8264,11700000.0
2009-09-30 02:48:00,1.82655,1.82655,1.82624,1.82624,6500000.0
2009-09-30 02:49:00,1.82623,1.82623,1.82592,1.82592,10400000.0
2009-09-30 02:50:00,1.82583,1.82602,1.82577,1.82602,13000000.0
2009-09-30 02:51:00,1.82614,1.82614,1.82593,1.82593,9100000.0
2009-09-30 02:52:00,1.82564,1.82564,1.82516,1.82532,10400000.0
2009-09-30 02:53:00,1.82541,1.82541,1.82526,1.82526,6500000.0
2009-09-30 02:54:00,1.82521,1.82539,1.82521,1.82534,14300000.0
2009-09-30 02:55:00,1.82506,1.82531,1.82506,1.8253,13000000.0
2009-09-30 02:56:00,1.82527,1.82531,1.82516,1.82524,13000000.0
2009-09-30 02:57:00,1.82512,1.82524,1.82512,1.82515,29900000.0
2009-09-30 02:58:00,1.82507,1.82515,1.82489,1.82493,31200000.0
2009-09-30 02:59:00,1.82509,1.82553,1.82496,1.82543,52000000.0
2009-09-30 03:00:00,1.82551,1.82578,1.82535,1.82554,39000000.0
2009-09-30 03:01:00,1.82533,1.82559,1.82533,1.82554,10400000.0
2009-09-30 03:02:00,1.82559,1.82559,1.82513,1.8252,15600000.0
2009-09-30 03:03:00,1.82454,1.82477,1.82447,1.82475,23400000.0
2009-09-30 03:04:00,1.82459,1.82475,1.82444,1.82475,11700000.0
2009-09-30 03:05:00,1.82478,1.82498,1.82478,1.82498,10400000.0
2009-09-30 03:06:00,1.82478,1.82509,1.82474,1.825,24700000.0
2009-09-30 03:07:00,1.82496,1.82496,1.82445,1.82445,18200000.0
2009-09-30 03:08:00,1.82456,1.82468,1.82442,1.82468,10400000.0
2009-09-30 03:09:00,1.82471,1.82485,1.82466,1.82475,22100000.0
2009-09-30 03:10:00,1.82476,1.82501,1.8247,1.82497,25700000.0
2009-09-30 03:11:00,1.82529,1.82533,1.82503,1.82526,13000000.0
2009-09-30 03:12:00,1.82536,1.82536,1.82507,1.8252,29900000.0
2009-09-30 03:13:00,1.82553,1.8259,1.82552,1.8259,14300000.0
2009-09-30 03:14:00,1.82572,1.82597,1.82549,1.82597,11700000.0
2009-09-30 03:15:00,1.82608,1.82608,1.8257,1.8257,10400000.0
2009-09-30 03:16:00,1.82578,1.82596,1.82562,1.82566,13000000.0
2009-09-30 03:17:00,1.82547,1.82562,1.82538,1.82551,26000000.0
2009-09-30 03:18:00,1.82551,1.82565,1.8255,1.82565,13000000.0
2009-09-30 03:19:00,1.82565,1.82565,1.82533,1.82549,9100000.0
2009-09-30 03:20:00,1.82528,1.82537,1.82518,1.8252,15600000.0
2009-09-30 03:21:00,1.82511,1.82524,1.82506,1.82524,11700000.0
2009-09-30 03:22:00,1.82539,1.82567,1.82539,1.82546,11700000.0
2009-09-30 03:23:00,1.82555,1.82584,1.82555,1.82573,14300000.0
2009-09-30 03:24:00,1.8257,1.82575,1.82538,1.82538,9100000.0
2009-09-30 03:25:00,1.82537,1.82576,1.82537,1.82569,23100000.0
2009-09-30 03:26:00,1.82554,1.82686,1.82544,1.82686,9100000.0
2009-09-30 03:27:00,1.8267,1.82695,1.8267,1.82693,11700000.0
2009-09-30 03:28:00,1.82655,1.82675,1.8262,1.8262,10400000.0
2009-09-30 03:29:00,1.82637,1.82637,1.82548,1.82548,10400000.0
2009-09-30 03:30:00,1.82239,1.82269,1.82167,1.82235,9100000.0
2009-09-30 03:31:00,1.82341,1.82427,1.82341,1.82347,13000000.0
2009-09-30 03:32:00,1.82323,1.82354,1.82323,1.82354,10400000.0
2009-09-30 03:33:00,1.82353,1.82353,1.82327,1.82327,9100000.0
2009-09-30 03:34:00,1.82333,1.8234,1.82323,1.8233,11700000.0
2009-09-30 03:35:00,1.82372,1.82372,1.8231,1.82321,13000000.0
2009-09-30 03:36:00,1.82281,1.82319,1.82255,1.82261,10400000.0
2009-09-30 03:37:00,1.82231,1.82256,1.82209,1.82256,20800000.0
2009-09-30 03:38:00,1.82254,1.82254,1.82237,1.82247,10400000.0
2009-09-30 03:39:00,1.82248,1.82292,1.82246,1.82292,14300000.0
2009-09-30 03:40:00,1.82279,1.82279,1.82231,1.82266,13000000.0
2009-09-30 03:41:00,1.82256,1.82256,1.82203,1.82215,7800000.0
2009-09-30 03:42:00,1.82189,1.82189,1.82178,1.82182,10400000.0
2009-09-30 03:43:00,1.82167,1.82167,1.82148,1.82163,10400000.0
2009-09-30 03:44:00,1.82193,1.82204,1.82176,1.82187,10400000.0
2009-09-30 03:45:00,1.8219,1.8221,1.82181,1.8221,10400000.0
2009-09-30 03:46:00,1.8222,1.82226,1.82197,1.82207,10400000.0
2009-09-30 03:47:00,1.82197,1.82211,1.82197,1.82211,10400000.0
2009-09-30 03:48:00,1.82215,1.82225,1.82186,1.82207,13000000.0
2009-09-30 03:49:00,1.82189,1.8223,1.82189,1.8223,10400000.0
2009-09-30 03:50:00,1.82239,1.82253,1.82239,1.8224,9100000.0
2009-09-30 03:51:00,1.82258,1.82258,1.82215,1.82235,9100000.0
2009-09-30 03:52:00,1.82249,1.82272,1.82226,1.82244,9100000.0
2009-09-30 03:53:00,1.82209,1.8231,1.82209,1.8231,7800000.0
2009-09-30 03:54:00,1.82323,1.82323,1.82289,1.8231,13000000.0
2009-09-30 03:55:00,1.82283,1.82283,1.82276,1.82276,10400000.0
2009-09-30 03:56:00,1.82277,1.82289,1.82277,1.82285,13000000.0
2009-09-30 03:57:00,1.8227,1.82293,1.82264,1.82264,13000000.0
2009-09-30 03:58:00,1.82225,1.82236,1.82214,1.82235,10400000.0
2009-09-30 03:59:00,1.82234,1.82237,1.82229,1.8223,7800000.0
2009-09-30 04:00:00,1.82217,1.82217,1.82193,1.82197,24700000.0
2009-09-30 04:01:00,1.82195,1.82195,1.82181,1.82181,22100000.0
2009-09-30 04:02:00,1.8215,1.8215,1.82019,1.82019,29900000.0
2009-09-30 04:03:00,1.82035,1.82035,1.82019,1.82026,10400000.0
2009-09-30 04:04:00,1.82032,1.82036,1.82029,1.82029,6500000.0
2009-09-30 04:05:00,1.8202,1.8202,1.82007,1.82015,9100000.0
2009-09-30 04:06:00,1.81998,1.81998,1.81968,1.81968,16900000.0
2009-09-30 04:07:00,1.81942,1.81975,1.81942,1.81975,9100000.0
2009-09-30 04:08:00,1.81969,1.81977,1.81969,1.81977,6500000.0
2009-09-30 04:09:00,1.81992,1.82,1.81978,1.81978,8800000.0
2009-09-30 04:10:00,1.82006,1.82006,1.81959,1.81963,10400000.0
2009-09-30 04:11:00,1.81976,1.81976,1.81955,1.81955,6500000.0
2009-09-30 04:12:00,1.81977,1.82031,1.81975,1.82031,11700000.0
2009-09-30 04:13:00,1.82067,1.82067,1.82019,1.82033,9100000.0
2009-09-30 04:14:00,1.82012,1.82012,1.81977,1.81977,11700000.0
2009-09-30 04:15:00,1.82007,1.82007,1.81961,1.81978,9100000.0
2009-09-30 04:16:00,1.81995,1.82034,1.81995,1.82034,9100000.0
2009-09-30 04:17:00,1.82023,1.82025,1.82008,1.82008,15600000.0
2009-09-30 04:18:00,1.81999,1.82024,1.81984,1.81984,10400000.0
2009-09-30 04:19:00,1.81985,1.81989,1.81971,1.81985,10400000.0
2009-09-30 04:20:00,1.81988,1.82004,1.81986,1.82001,11700000.0
2009-09-30 04:21:00,1.82022,1.82042,1.82022,1.82033,20500000.0
2009-09-30 04:22:00,1.82013,1.82036,1.82013,1.82025,9100000.0
2009-09-30 04:23:00,1.82054,1.82063,1.82015,1.82056,14300000.0
2009-09-30 04:24:00,1.82022,1.82068,1.82015,1.82068,14300000.0
2009-09-30 04:25:00,1.82113,1.8216,1.82112,1.8216,13000000.0
2009-09-30 04:26:00,1.82187,1.82188,1.82156,1.82156,10100000.0
2009-09-30 04:27:00,1.8217,1.82177,1.82152,1.82177,10400000.0
2009-09-30 04:28:00,1.82179,1.82179,1.82169,1.82175,6500000.0
2009-09-30 04:29:00,1.82166,1.82166,1.82135,1.82158,10400000.0
2009-09-30 04:30:00,1.82167,1.82182,1.82164,1.82179,19500000.0
2009-09-30 04:31:00,1.82186,1.82186,1.82145,1.82153,10400000.0
2009-09-30 04:32:00,1.82136,1.82154,1.82127,1.82154,10400000.0
2009-09-30 04:33:00,1.82185,1.82185,1.82163,1.82174,9100000.0
2009-09-30 04:34:00,1.8219,1.82215,1.82186,1.8219,13000000.0
2009-09-30 04:35:00,1.82189,1.82207,1.82185,1.82205,11700000.0
2009-09-30 04:36:00,1.82197,1.822,1.82188,1.82197,9100000.0
2009-09-30 04:37:00,1.82196,1.82228,1.82196,1.82199,11700000.0
2009-09-30 04:38:00,1.82177,1.82193,1.82165,1.82193,10400000.0
2009-09-30 04:39:00,1.82194,1.8221,1.82187,1.82197,11700000.0
2009-09-30 04:40:00,1.82196,1.82237,1.82196,1.8223,18200000.0
2009-09-30 04:41:00,1.8223,1.82233,1.82222,1.82233,11700000.0
2009-09-30 04:42:00,1.82282,1.82282,1.82259,1.82259,3900000.0
2009-09-30 04:43:00,1.82252,1.82256,1.82249,1.82249,16900000.0
2009-09-30 04:44:00,1.82251,1.82251,1.82199,1.82199,9100000.0
2009-09-30 04:45:00,1.82195,1.82229,1.82195,1.82229,9100000.0
2009-09-30 04:46:00,1.82201,1.82201,1.82187,1.82187,11700000.0
2009-09-30 04:47:00,1.82181,1.82182,1.82179,1.82179,8800000.0
2009-09-30 04:48:00,1.82171,1.82171,1.82141,1.82141,10400000.0
2009-09-30 04:49:00,1.82138,1.8217,1.82138,1.8215,10400000.0
2009-09-30 04:50:00,1.82144,1.82145,1.82131,1.82131,11700000.0
2009-09-30 04:51:00,1.8212,1.82124,1.82074,1.82107,22100000.0
2009-09-30 04:52:00,1.82132,1.8217,1.82132,1.8217,10400000.0
2009-09-30 04:53:00,1.82158,1.82158,1.8213,1.8213,13000000.0
2009-09-30 04:54:00,1.82094,1.8211,1.82064,1.8207,13000000.0
2009-09-30 04:55:00,1.82028,1.82055,1.82024,1.82055,9100000.0
2009-09-30 04:56:00,1.82087,1.82087,1.82078,1.8208,19500000.0
2009-09-30 04:57:00,1.82072,1.82104,1.82072,1.82104,15600000.0
2009-09-30 04:58:00,1.82097,1.82097,1.8208,1.8208,14300000.0
2009-09-30 04:59:00,1.82087,1.82088,1.82079,1.82088,18200000.0
2009-09-30 05:00:00,1.82124,1.82138,1.82124,1.82138,15600000.0
2009-09-30 05:01:00,1.82145,1.82153,1.82137,1.82137,24700000.0
2009-09-30 05:02:00,1.82135,1.82164,1.82129,1.82136,16900000.0
2009-09-30 05:03:00,1.82142,1.82211,1.82142,1.82199,33800000.0
2009-09-30 05:04:00,1.82213,1.82213,1.82189,1.82189,24700000.0
2009-09-30 05:05:00,1.82185,1.82185,1.82175,1.82184,20800000.0
2009-09-30 05:06:00,1.82199,1.82201,1.82188,1.822,11700000.0
2009-09-30 05:07:00,1.82183,1.82194,1.82167,1.82194,10400000.0
2009-09-30 05:08:00,1.82175,1.8222,1.82175,1.8222,27300000.0
2009-09-30 05:09:00,1.82215,1.82215,1.82202,1.82209,11700000.0
2009-09-30 05:10:00,1.82198,1.82217,1.82198,1.82217,18200000.0
2009-09-30 05:11:00,1.8221,1.8221,1.82187,1.82187,11700000.0
2009-09-30 05:12:00,1.82156,1.82166,1.82156,1.82157,14300000.0
2009-09-30 05:13:00,1.82163,1.82174,1.82163,1.82174,9100000.0
2009-09-30 05:14:00,1.82166,1.82197,1.82163,1.82197,26000000.0
2009-09-30 05:15:00,1.822,1.822,1.8218,1.8218,31200000.0
2009-09-30 05:16:00,1.82178,1.82189,1.82177,1.82177,11700000.0
2009-09-30 05:17:00,1.82166,1.82183,1.8216,1.82182,32200000.0
2009-09-30 05:18:00,1.82178,1.82195,1.82178,1.82185,11700000.0
2009-09-30 05:19:00,1.82212,1.82216,1.82202,1.82212,33800000.0
2009-09-30 05:20:00,1.82228,1.82233,1.82227,1.82232,11700000.0
2009-09-30 05:21:00,1.82222,1.82222,1.82182,1.82182,20800000.0
2009-09-30 05:22:00,1.82148,1.82158,1.8213,1.82138,50700000.0
2009-09-30 05:23:00,1.82157,1.82176,1.8215,1.82176,36400000.0
2009-09-30 05:24:00,1.82182,1.8219,1.82171,1.82171,40300000.0
2009-09-30 05:25:00,1.8217,1.82198,1.8217,1.82198,42900000.0
2009-09-30 05:26:00,1.82217,1.82227,1.82214,1.82222,44200000.0
2009-09-30 05:27:00,1.8222,1.82222,1.82212,1.82212,29900000.0
2009-09-30 05:28:00,1.82196,1.82209,1.82196,1.82201,28600000.0
2009-09-30 05:29:00,1.82206,1.8222,1.82206,1.8222,28600000.0
2009-09-30 05:30:00,1.82218,1.8224,1.82218,1.82226,31200000.0
2009-09-30 05:31:00,1.82192,1.82192,1.82147,1.82147,11700000.0
2009-09-30 05:32:00,1.82227,1.82243,1.82222,1.82243,27300000.0
2009-09-30 05:33:00,1.82214,1.82226,1.82206,1.82226,20800000.0
2009-09-30 05:34:00,1.82216,1.82221,1.82206,1.82213,14300000.0
2009-09-30 05:35:00,1.82199,1.822,1.82177,1.822,16900000.0
2009-09-30 05:36:00,1.82184,1.82184,1.82163,1.82163,24700000.0
2009-09-30 05:37:00,1.82184,1.82203,1.82184,1.82189,17900000.0
2009-09-30 05:38:00,1.82204,1.82222,1.82204,1.82211,20800000.0
2009-09-30 05:39:00,1.82209,1.8221,1.82202,1.82202,18200000.0
2009-09-30 05:40:00,1.82213,1.82221,1.82213,1.82221,14300000.0
2009-09-30 05:41:00,1.82231,1.82234,1.82218,1.82234,13000000.0
2009-09-30 05:42:00,1.82229,1.82229,1.82216,1.82221,18200000.0
2009-09-30 05:43:00,1.8222,1.82224,1.8222,1.8222,9100000.0
2009-09-30 05:44:00,1.82213,1.82213,1.82197,1.82208,13000000.0
2009-09-30 05:45:00,1.82215,1.82247,1.82215,1.82247,19500000.0
2009-09-30 05:46:00,1.82276,1.82278,1.82267,1.82278,11700000.0
2009-09-30 05:47:00,1.82278,1.82278,1.82252,1.82252,15600000.0
2009-09-30 05:48:00,1.82242,1.82292,1.82242,1.82292,26000000.0
2009-09-30 05:49:00,1.82301,1.82301,1.82277,1.82279,14300000.0
2009-09-30 05:50:00,1.82284,1.82284,1.82266,1.82273,15600000.0
2009-09-30 05:51:00,1.82283,1.82316,1.82283,1.82307,35100000.0
2009-09-30 05:52:00,1.82293,1.82308,1.82248,1.82265,20800000.0
2009-09-30 05:53:00,1.82331,1.82331,1.82299,1.82299,24700000.0
2009-09-30 05:54:00,1.82302,1.82302,1.82237,1.82237,9100000.0
2009-09-30 05:55:00,1.82212,1.82225,1.82211,1.82211,15600000.0
2009-09-30 05:56:00,1.82221,1.82221,1.82205,1.82211,32500000.0
2009-09-30 05:57:00,1.82206,1.82207,1.82196,1.82206,48100000.0
2009-09-30 05:58:00,1.82216,1.82233,1.82216,1.82233,19500000.0
2009-09-30 05:59:00,1.8224,1.82256,1.82233,1.82237,26000000.0
2009-09-30 06:00:00,1.822,1.82212,1.82192,1.82192,22100000.0
2009-09-30 06:01:00,1.82196,1.82196,1.82166,1.82169,22100000.0
2009-09-30 06:02:00,1.82195,1.82221,1.82195,1.82221,11700000.0
2009-09-30 06:03:00,1.82223,1.82234,1.82212,1.82234,26000000.0
2009-09-30 06:04:00,1.82245,1.82268,1.82245,1.82268,23400000.0
2009-09-30 06:05:00,1.82257,1.82257,1.8224,1.82247,37700000.0
2009-09-30 06:06:00,1.82237,1.82243,1.82232,1.82242,28600000.0
2009-09-30 06:07:00,1.82234,1.8227,1.82234,1.8227,9100000.0
2009-09-30 06:08:00,1.82263,1.82297,1.82263,1.82293,13000000.0
2009-09-30 06:09:00,1.82278,1.82278,1.82272,1.82273,16900000.0
2009-09-30 06:10:00,1.82273,1.82306,1.82271,1.82306,10400000.0
2009-09-30 06:11:00,1.8231,1.82324,1.82307,1.82324,14300000.0
2009-09-30 06:12:00,1.82328,1.82339,1.82324,1.82339,22100000.0
2009-09-30 06:13:00,1.82334,1.82339,1.82317,1.82339,31200000.0
2009-09-30 06:14:00,1.82346,1.82364,1.82335,1.82353,23400000.0
2009-09-30 06:15:00,1.82347,1.82363,1.82343,1.82363,41600000.0
2009-09-30 06:16:00,1.82365,1.82368,1.82344,1.82344,23400000.0
2009-09-30 06:17:00,1.82373,1.82386,1.82366,1.82369,15600000.0
2009-09-30 06:18:00,1.82365,1.82365,1.82353,1.82353,18200000.0
2009-09-30 06:19:00,1.82336,1.82336,1.82324,1.82324,28600000.0
2009-09-30 06:20:00,1.82326,1.82339,1.82326,1.82339,35100000.0
2009-09-30 06:21:00,1.82314,1.82314,1.82285,1.82285,31200000.0
2009-09-30 06:22:00,1.82273,1.82295,1.82273,1.82282,32500000.0
2009-09-30 06:23:00,1.82298,1.82298,1.82287,1.82287,9100000.0
2009-09-30 06:24:00,1.82292,1.82331,1.82292,1.82331,10400000.0
2009-09-30 06:25:00,1.82338,1.8237,1.82329,1.8237,22100000.0
2009-09-30 06:26:00,1.82365,1.82365,1.82359,1.82359,14300000.0
2009-09-30 06:27:00,1.82377,1.82386,1.82376,1.82386,11700000.0
2009-09-30 06:28:00,1.82393,1.82411,1.82393,1.82399,24700000.0
2009-09-30 06:29:00,1.82391,1.82413,1.82391,1.82413,27300000.0
2009-09-30 06:30:00,1.8238,1.8238,1.82338,1.82354,9100000.0
2009-09-30 06:31:00,1.82344,1.82344,1.82321,1.82321,9100000.0
2009-09-30 06:32:00,1.82333,1.82335,1.82321,1.82333,32500000.0
2009-09-30 06:33:00,1.82338,1.82351,1.82338,1.82351,20800000.0
2009-09-30 06:34:00,1.8236,1.82378,1.8236,1.82377,26000000.0
2009-09-30 06:35:00,1.82371,1.82371,1.82357,1.82357,14300000.0
2009-09-30 06:36:00,1.82346,1.82351,1.82297,1.82315,22100000.0
2009-09-30 06:37:00,1.82318,1.8235,1.82311,1.82331,49400000.0
2009-09-30 06:38:00,1.82356,1.82361,1.82356,1.82358,7800000.0
2009-09-30 06:39:00,1.82348,1.82349,1.82338,1.82347,24700000.0
2009-09-30 06:40:00,1.82356,1.82363,1.82334,1.8235,10400000.0
2009-09-30 06:41:00,1.82352,1.82379,1.82352,1.82363,22100000.0
2009-09-30 06:42:00,1.8236,1.82361,1.82354,1.82354,27300000.0
2009-09-30 06:43:00,1.82356,1.82367,1.82356,1.82365,9100000.0
2009-09-30 06:44:00,1.8236,1.82364,1.82336,1.82336,9100000.0
2009-09-30 06:45:00,1.82336,1.82352,1.82332,1.82352,27300000.0
2009-09-30 06:46:00,1.82336,1.82344,1.82336,1.82344,16900000.0
2009-09-30 06:47:00,1.82328,1.8234,1.82321,1.82326,11700000.0
2009-09-30 06:48:00,1.82323,1.82338,1.82323,1.82338,14300000.0
2009-09-30 06:49:00,1.82341,1.82341,1.82318,1.82323,14300000.0
2009-09-30 06:50:00,1.82326,1.82338,1.82326,1.82338,31200000.0
2009-09-30 06:51:00,1.82329,1.82355,1.82329,1.82337,26000000.0
2009-09-30 06:52:00,1.82338,1.82353,1.82338,1.82353,26000000.0
2009-09-30 06:53:00,1.82366,1.82366,1.82352,1.82352,18200000.0
2009-09-30 06:54:00,1.82326,1.82351,1.8232,1.82351,10400000.0
2009-09-30 06:55:00,1.82336,1.82339,1.8232,1.82339,15600000.0
2009-09-30 06:56:00,1.82328,1.82345,1.82328,1.82345,10400000.0
2009-09-30 06:57:00,1.82339,1.82347,1.82339,1.82347,19500000.0
2009-09-30 06:58:00,1.8235,1.82357,1.82349,1.82349,11700000.0
2009-09-30 06:59:00,1.82344,1.82353,1.82332,1.82332,37700000.0
2009-09-30 07:00:00,1.82314,1.82318,1.82306,1.82318,37700000.0
2009-09-30 07:01:00,1.82316,1.82331,1.82316,1.82331,18200000.0
2009-09-30 07:02:00,1.82316,1.82316,1.82297,1.82309,10400000.0
2009-09-30 07:03:00,1.82326,1.82339,1.82325,1.82325,13000000.0
2009-09-30 07:04:00,1.82315,1.82315,1.82299,1.82304,11700000.0
2009-09-30 07:05:00,1.82289,1.82307,1.82289,1.82296,16900000.0
2009-09-30 07:06:00,1.82299,1.82301,1.82294,1.82294,15600000.0
2009-09-30 07:07:00,1.82303,1.82314,1.82287,1.82287,11700000.0
2009-09-30 07:08:00,1.82282,1.82294,1.82274,1.82294,23400000.0
2009-09-30 07:09:00,1.82311,1.82323,1.82304,1.82323,7800000.0
2009-09-30 07:10:00,1.82309,1.82309,1.82295,1.82299,27300000.0
2009-09-30 07:11:00,1.82306,1.82323,1.82306,1.82307,15600000.0
2009-09-30 07:12:00,1.82307,1.82307,1.82298,1.82299,16900000.0
2009-09-30 07:13:00,1.82304,1.82305,1.82298,1.82298,10400000.0
2009-09-30 07:14:00,1.823,1.82307,1.82298,1.82307,14300000.0
2009-09-30 07:15:00,1.82301,1.82301,1.82275,1.82293,11700000.0
2009-09-30 07:16:00,1.82292,1.82292,1.82269,1.82269,16900000.0
2009-09-30 07:17:00,1.82271,1.82284,1.82262,1.82283,22100000.0
2009-09-30 07:18:00,1.8228,1.8228,1.82241,1.82248,22100000.0
2009-09-30 07:19:00,1.8226,1.8226,1.82223,1.82223,28600000.0
2009-09-30 07:20:00,1.82221,1.82221,1.82184,1.82184,20800000.0
2009-09-30 07:21:00,1.82174,1.82174,1.82144,1.82144,14300000.0
2009-09-30 07:22:00,1.82153,1.82165,1.82143,1.82165,10400000.0
2009-09-30 07:23:00,1.8216,1.8216,1.82129,1.82129,26000000.0
2009-09-30 07:24:00,1.82163,1.82171,1.8215,1.8215,49400000.0
2009-09-30 07:25:00,1.82142,1.82148,1.82142,1.82146,16900000.0
2009-09-30 07:26:00,1.82155,1.82164,1.82138,1.82138,19500000.0
2009-09-30 07:27:00,1.82108,1.82113,1.82081,1.82081,29900000.0
2009-09-30 07:28:00,1.8208,1.82081,1.82058,1.82075,33800000.0
2009-09-30 07:29:00,1.8208,1.8208,1.82062,1.82065,45500000.0
2009-09-30 07:30:00,1.82078,1.82085,1.82065,1.82085,28600000.0
2009-09-30 07:31:00,1.82093,1.82106,1.82082,1.82106,26000000.0
2009-09-30 07:32:00,1.82085,1.82101,1.82079,1.82091,24700000.0
2009-09-30 07:33:00,1.82116,1.82134,1.82116,1.82134,38700000.0
2009-09-30 07:34:00,1.82122,1.82142,1.82122,1.82134,16900000.0
2009-09-30 07:35:00,1.82133,1.8214,1.82089,1.82122,23400000.0
2009-09-30 07:36:00,1.82124,1.8213,1.82114,1.82114,10400000.0
2009-09-30 07:37:00,1.82127,1.82137,1.8211,1.82137,13000000.0
2009-09-30 07:38:00,1.82114,1.82133,1.82111,1.82133,22100000.0
2009-09-30 07:39:00,1.82114,1.82131,1.82112,1.82119,35100000.0
2009-09-30 07:40:00,1.82082,1.82093,1.8208,1.82088,50700000.0
2009-09-30 07:41:00,1.82044,1.82077,1.82022,1.82068,26000000.0
2009-09-30 07:42:00,1.82086,1.82089,1.82077,1.82077,29900000.0
2009-09-30 07:43:00,1.82069,1.82074,1.82032,1.82048,13000000.0
2009-09-30 07:44:00,1.82076,1.82087,1.8207,1.82074,22100000.0
2009-09-30 07:45:00,1.8208,1.821,1.8208,1.82089,20800000.0
2009-09-30 07:46:00,1.82097,1.82113,1.82097,1.82109,9100000.0
2009-09-30 07:47:00,1.82108,1.82166,1.82108,1.82166,27300000.0
2009-09-30 07:48:00,1.82156,1.82156,1.82097,1.82097,22100000.0
2009-09-30 07:49:00,1.82038,1.82044,1.82003,1.82044,31200000.0
2009-09-30 07:50:00,1.82029,1.82048,1.82029,1.82033,31200000.0
2009-09-30 07:51:00,1.82018,1.82055,1.82018,1.82035,28600000.0
2009-09-30 07:52:00,1.82015,1.82029,1.82015,1.82024,53300000.0
2009-09-30 07:53:00,1.82016,1.82016,1.81994,1.81994,15600000.0
2009-09-30 07:54:00,1.82029,1.82031,1.82019,1.82022,45500000.0
2009-09-30 07:55:00,1.82046,1.82074,1.82046,1.82068,31900000.0
2009-09-30 07:56:00,1.82068,1.82106,1.82068,1.82092,39000000.0
2009-09-30 07:57:00,1.82104,1.82104,1.82041,1.82049,19500000.0
2009-09-30 07:58:00,1.8205,1.82074,1.82041,1.82074,50400000.0
2009-09-30 07:59:00,1.82092,1.82153,1.8209,1.82153,32500000.0
2009-09-30 08:00:00,1.82193,1.82212,1.82173,1.82173,55900000.0
2009-09-30 08:01:00,1.82149,1.82172,1.82149,1.82172,37700000.0
2009-09-30 08:02:00,1.82203,1.82235,1.8219,1.82231,19500000.0
2009-09-30 08:03:00,1.82191,1.82191,1.8197,1.8197,43900000.0
2009-09-30 08:04:00,1.82003,1.82077,1.82003,1.82077,41600000.0
2009-09-30 08:05:00,1.82091,1.82125,1.82068,1.82125,28600000.0
2009-09-30 08:06:00,1.82111,1.82125,1.82105,1.82105,37700000.0
2009-09-30 08:07:00,1.82097,1.82097,1.82065,1.82065,24700000.0
2009-09-30 08:08:00,1.82081,1.82102,1.82081,1.82097,33800000.0
2009-09-30 08:09:00,1.82118,1.82151,1.82117,1.82151,36400000.0
2009-09-30 08:10:00,1.82179,1.82197,1.82179,1.82197,42900000.0
2009-09-30 08:11:00,1.82189,1.82189,1.81999,1.81999,41600000.0
2009-09-30 08:12:00,1.82019,1.82186,1.82019,1.82169,31200000.0
2009-09-30 08:13:00,1.82193,1.82239,1.82193,1.82232,40300000.0
2009-09-30 08:14:00,1.82232,1.82254,1.82211,1.82219,50700000.0
2009-09-30 08:15:00,1.82231,1.82231,1.82186,1.82227,54600000.0
2009-09-30 08:16:00,1.82269,1.82269,1.82249,1.82249,29900000.0
2009-09-30 08:17:00,1.82222,1.82228,1.82212,1.82228,37700000.0
2009-09-30 08:18:00,1.82261,1.82274,1.82224,1.82274,49400000.0
2009-09-30 08:19:00,1.82272,1.82286,1.8225,1.82283,23400000.0
2009-09-30 08:20:00,1.82301,1.82323,1.82299,1.82323,32500000.0
2009-09-30 08:21:00,1.82332,1.82345,1.82327,1.8233,50700000.0
2009-09-30 08:22:00,1.8235,1.824,1.82332,1.824,44200000.0
2009-09-30 08:23:00,1.82394,1.82409,1.82394,1.82398,29900000.0
2009-09-30 08:24:00,1.82387,1.8239,1.82378,1.82384,37700000.0
2009-09-30 08:25:00,1.82387,1.82392,1.82358,1.82358,54600000.0
2009-09-30 08:26:00,1.82375,1.82378,1.82359,1.82378,36400000.0
2009-09-30 08:27:00,1.82385,1.82411,1.82385,1.82402,63700000.0
2009-09-30 08:28:00,1.82391,1.82402,1.82377,1.82377,46800000.0
2009-09-30 08:29:00,1.82382,1.82424,1.82382,1.82424,50700000.0
2009-09-30 08:30:00,1.82469,1.82501,1.82469,1.82484,41300000.0
2009-09-30 08:31:00,1.82468,1.82476,1.82455,1.82455,44200000.0
2009-09-30 08:32:00,1.82439,1.82457,1.82437,1.82442,74100000.0
2009-09-30 08:33:00,1.82454,1.82476,1.8244,1.82476,100100000.0
2009-09-30 08:34:00,1.82498,1.82539,1.82485,1.82485,104000000.0
2009-09-30 08:35:00,1.8249,1.82511,1.8249,1.82511,39000000.0
2009-09-30 08:36:00,1.82617,1.82684,1.82617,1.82646,40000000.0
2009-09-30 08:37:00,1.82618,1.82619,1.82597,1.8261,67600000.0
2009-09-30 08:38:00,1.82619,1.82729,1.82615,1.82729,48100000.0
2009-09-30 08:39:00,1.82752,1.82777,1.82729,1.82729,57200000.0
2009-09-30 08:40:00,1.82739,1.82739,1.82701,1.82701,58500000.0
2009-09-30 08:41:00,1.82698,1.82705,1.82679,1.82698,46800000.0
2009-09-30 08:42:00,1.82664,1.82664,1.82656,1.82658,28600000.0
2009-09-30 08:43:00,1.82665,1.82665,1.82625,1.82639,54600000.0
2009-09-30 08:44:00,1.82642,1.82642,1.82607,1.82613,39000000.0
2009-09-30 08:45:00,1.82601,1.82611,1.82588,1.82595,70200000.0
2009-09-30 08:46:00,1.82607,1.82747,1.82607,1.82747,61100000.0
2009-09-30 08:47:00,1.82793,1.82793,1.82726,1.82726,31200000.0
2009-09-30 08:48:00,1.8273,1.82758,1.8273,1.82749,62400000.0
2009-09-30 08:49:00,1.82711,1.82783,1.82711,1.82783,78000000.0
2009-09-30 08:50:00,1.82769,1.82769,1.82717,1.82731,100100000.0
2009-09-30 08:51:00,1.82729,1.82729,1.82706,1.82717,57200000.0
2009-09-30 08:52:00,1.82688,1.82688,1.82643,1.82643,63700000.0
2009-09-30 08:53:00,1.82622,1.82632,1.82622,1.82631,87100000.0
2009-09-30 08:54:00,1.82619,1.82635,1.82607,1.8262,45500000.0
2009-09-30 08:55:00,1.82614,1.82614,1.82574,1.82574,79300000.0
2009-09-30 08:56:00,1.82568,1.82572,1.82553,1.82572,39000000.0
2009-09-30 08:57:00,1.82549,1.82553,1.82541,1.82545,55900000.0
2009-09-30 08:58:00,1.82552,1.82565,1.8254,1.82565,52000000.0
2009-09-30 08:59:00,1.82578,1.82618,1.82578,1.82618,61100000.0
2009-09-30 09:00:00,1.82631,1.8265,1.8263,1.8265,58500000.0
2009-09-30 09:01:00,1.82637,1.82637,1.82587,1.82604,36400000.0
2009-09-30 09:02:00,1.82605,1.82665,1.82605,1.82665,28600000.0
2009-09-30 09:03:00,1.8264,1.8264,1.82573,1.82573,24700000.0
2009-09-30 09:04:00,1.82542,1.8255,1.82535,1.82547,62400000.0
2009-09-30 09:05:00,1.82575,1.82606,1.82546,1.82546,44200000.0
2009-09-30 09:06:00,1.82516,1.82535,1.82512,1.82535,45500000.0
2009-09-30 09:07:00,1.82535,1.82535,1.82516,1.82516,50700000.0
2009-09-30 09:08:00,1.82557,1.82562,1.82553,1.82553,35100000.0
2009-09-30 09:09:00,1.82551,1.8256,1.82551,1.82557,75400000.0
2009-09-30 09:10:00,1.82547,1.82547,1.82508,1.82508,42900000.0
2009-09-30 09:11:00,1.8252,1.82581,1.8252,1.82581,74100000.0
2009-09-30 09:12:00,1.82589,1.82597,1.82583,1.82583,75400000.0
2009-09-30 09:13:00,1.82608,1.82637,1.82608,1.82631,85800000.0
2009-09-30 09:14:00,1.82597,1.82611,1.8259,1.82611,96200000.0
2009-09-30 09:15:00,1.82634,1.82687,1.82634,1.82687,84500000.0
2009-09-30 09:16:00,1.82737,1.82748,1.82727,1.82747,85800000.0
2009-09-30 09:17:00,1.8276,1.82802,1.82759,1.82802,89700000.0
2009-09-30 09:18:00,1.82801,1.82807,1.82791,1.828,101400000.0
2009-09-30 09:19:00,1.82788,1.82788,1.82754,1.82754,76400000.0
2009-09-30 09:20:00,1.82774,1.8278,1.82768,1.82779,89400000.0
2009-09-30 09:21:00,1.82774,1.82783,1.82763,1.82767,93300000.0
2009-09-30 09:22:00,1.82788,1.8281,1.82788,1.82807,107600000.0
2009-09-30 09:23:00,1.8283,1.8283,1.82779,1.82812,100100000.0
2009-09-30 09:24:00,1.82801,1.82801,1.82765,1.82776,65000000.0
2009-09-30 09:25:00,1.82801,1.82801,1.82785,1.82786,63700000.0
2009-09-30 09:26:00,1.82779,1.82814,1.82779,1.82811,93300000.0
2009-09-30 09:27:00,1.82819,1.82826,1.82804,1.82808,109200000.0
2009-09-30 09:28:00,1.82791,1.82791,1.8276,1.8276,83200000.0
2009-09-30 09:29:00,1.82768,1.82778,1.82759,1.82767,75400000.0
2009-09-30 09:30:00,1.82775,1.82789,1.82759,1.82789,46800000.0
2009-09-30 09:31:00,1.82788,1.8279,1.82742,1.82742,39000000.0
2009-09-30 09:32:00,1.82716,1.82716,1.82637,1.82637,76700000.0
2009-09-30 09:33:00,1.82616,1.82625,1.82606,1.82608,55900000.0
2009-09-30 09:34:00,1.82618,1.82633,1.82617,1.8262,53000000.0
2009-09-30 09:35:00,1.82627,1.82654,1.82627,1.82646,79300000.0
2009-09-30 09:36:00,1.82667,1.82693,1.82663,1.82676,61100000.0
2009-09-30 09:37:00,1.82647,1.82647,1.82638,1.82647,81900000.0
2009-09-30 09:38:00,1.82638,1.82657,1.82635,1.82652,42900000.0
2009-09-30 09:39:00,1.82666,1.82675,1.82662,1.8267,71500000.0
2009-09-30 09:40:00,1.8266,1.8266,1.82637,1.82638,72800000.0
2009-09-30 09:41:00,1.82634,1.82663,1.82632,1.82653,68600000.0
2009-09-30 09:42:00,1.82652,1.82685,1.8265,1.8265,93600000.0
2009-09-30 09:43:00,1.82656,1.82656,1.82633,1.82634,80600000.0
2009-09-30 09:44:00,1.82624,1.82675,1.82624,1.8266,55900000.0
2009-09-30 09:45:00,1.82646,1.82646,1.82549,1.82549,36400000.0
2009-09-30 09:46:00,1.82519,1.82541,1.82519,1.82541,54600000.0
2009-09-30 09:47:00,1.82566,1.82584,1.82553,1.82553,53300000.0
2009-09-30 09:48:00,1.82553,1.82573,1.82551,1.8257,72800000.0
2009-09-30 09:49:00,1.8259,1.82615,1.8259,1.82615,52000000.0
2009-09-30 09:50:00,1.82621,1.82643,1.82621,1.82633,76700000.0
2009-09-30 09:51:00,1.82655,1.82694,1.82655,1.82694,55900000.0
2009-09-30 09:52:00,1.82678,1.82678,1.8265,1.8265,61100000.0
2009-09-30 09:53:00,1.82652,1.82658,1.82643,1.82646,55900000.0
2009-09-30 09:54:00,1.82661,1.82661,1.82644,1.82653,63700000.0
2009-09-30 09:55:00,1.82684,1.82692,1.82669,1.82669,66300000.0
2009-09-30 09:56:00,1.82662,1.82666,1.82662,1.82666,55900000.0
2009-09-30 09:57:00,1.82672,1.82689,1.82672,1.82682,54600000.0
2009-09-30 09:58:00,1.82684,1.82751,1.82684,1.82751,79300000.0
2009-09-30 09:59:00,1.82745,1.82745,1.82694,1.827,66300000.0
2009-09-30 10:00:00,1.82685,1.82685,1.82664,1.82675,87100000.0
2009-09-30 10:01:00,1.82671,1.82705,1.82671,1.82705,68900000.0
2009-09-30 10:02:00,1.82724,1.82736,1.82721,1.82736,41600000.0
2009-09-30 10:03:00,1.82744,1.82782,1.82744,1.82781,55900000.0
2009-09-30 10:04:00,1.82751,1.82772,1.82751,1.82768,63700000.0
2009-09-30 10:05:00,1.82775,1.82782,1.82764,1.82776,66300000.0
2009-09-30 10:06:00,1.82746,1.82746,1.82711,1.82711,66300000.0
2009-09-30 10:07:00,1.82696,1.82696,1.82674,1.82677,84500000.0
2009-09-30 10:08:00,1.82687,1.8269,1.82676,1.82683,75400000.0
2009-09-30 10:09:00,1.82688,1.82696,1.82679,1.82696,92300000.0
2009-09-30 10:10:00,1.827,1.82704,1.82691,1.82693,85800000.0
2009-09-30 10:11:00,1.82716,1.82716,1.82688,1.827,99800000.0
2009-09-30 10:12:00,1.82665,1.82665,1.82633,1.82635,105000000.0
2009-09-30 10:13:00,1.82621,1.82624,1.82608,1.82624,76700000.0
2009-09-30 10:14:00,1.82613,1.82613,1.82581,1.82581,79300000.0
2009-09-30 10:15:00,1.82579,1.82579,1.82566,1.82566,78000000.0
2009-09-30 10:16:00,1.82557,1.82599,1.82557,1.82599,65000000.0
2009-09-30 10:17:00,1.82604,1.82611,1.82593,1.82611,79300000.0
2009-09-30 10:18:00,1.82593,1.82627,1.82593,1.8261,72800000.0
2009-09-30 10:19:00,1.82588,1.82588,1.82566,1.82572,97200000.0
2009-09-30 10:20:00,1.82585,1.82585,1.8256,1.8256,80600000.0
2009-09-30 10:21:00,1.82569,1.82575,1.82558,1.82575,87100000.0
2009-09-30 10:22:00,1.82557,1.82557,1.82545,1.82546,74100000.0
2009-09-30 10:23:00,1.82532,1.82537,1.82517,1.82517,78000000.0
2009-09-30 10:24:00,1.82527,1.82549,1.82527,1.82538,72800000.0
2009-09-30 10:25:00,1.82539,1.8255,1.82531,1.82536,102700000.0
2009-09-30 10:26:00,1.82505,1.82521,1.82491,1.82491,98800000.0
2009-09-30 10:27:00,1.82484,1.82488,1.82472,1.82482,92300000.0
2009-09-30 10:28:00,1.82466,1.82468,1.82438,1.82468,65000000.0
2009-09-30 10:29:00,1.82494,1.82494,1.82483,1.82494,67600000.0
2009-09-30 10:30:00,1.82484,1.82485,1.82467,1.82467,58500000.0
2009-09-30 10:31:00,1.82473,1.825,1.8247,1.825,49100000.0
2009-09-30 10:32:00,1.82492,1.825,1.82484,1.82492,55900000.0
2009-09-30 10:33:00,1.82494,1.825,1.8249,1.82499,36400000.0
2009-09-30 10:34:00,1.825,1.8251,1.82493,1.82494,41600000.0
2009-09-30 10:35:00,1.82463,1.82463,1.82441,1.82446,49400000.0
2009-09-30 10:36:00,1.82461,1.82461,1.8239,1.82406,66300000.0
2009-09-30 10:37:00,1.82424,1.82424,1.82406,1.82415,37700000.0
2009-09-30 10:38:00,1.824,1.824,1.82383,1.82396,49400000.0
2009-09-30 10:39:00,1.8239,1.82414,1.8239,1.82403,50700000.0
2009-09-30 10:40:00,1.82415,1.82423,1.82408,1.8242,55900000.0
2009-09-30 10:41:00,1.82445,1.82451,1.82434,1.82447,54600000.0
2009-09-30 10:42:00,1.82455,1.8246,1.82443,1.82456,68900000.0
2009-09-30 10:43:00,1.82467,1.82484,1.82467,1.82484,40300000.0
2009-09-30 10:44:00,1.82489,1.82489,1.82463,1.82479,35100000.0
2009-09-30 10:45:00,1.82485,1.82513,1.82484,1.82493,58500000.0
2009-09-30 10:46:00,1.82503,1.82578,1.82503,1.82578,49400000.0
2009-09-30 10:47:00,1.82559,1.82559,1.82489,1.82489,53300000.0
2009-09-30 10:48:00,1.8248,1.8248,1.82447,1.82447,61100000.0
2009-09-30 10:49:00,1.82438,1.82464,1.82438,1.82461,80600000.0
2009-09-30 10:50:00,1.82445,1.8245,1.82437,1.82449,58500000.0
2009-09-30 10:51:00,1.8245,1.82517,1.8245,1.82517,63700000.0
2009-09-30 10:52:00,1.82484,1.82574,1.82484,1.82514,74100000.0
2009-09-30 10:53:00,1.82548,1.82548,1.82515,1.82515,88400000.0
2009-09-30 10:54:00,1.82521,1.82521,1.82479,1.82479,72800000.0
2009-09-30 10:55:00,1.82456,1.82456,1.82401,1.82401,74100000.0
2009-09-30 10:56:00,1.8244,1.82461,1.82434,1.82448,62400000.0
2009-09-30 10:57:00,1.82451,1.82455,1.82445,1.82445,61100000.0
2009-09-30 10:58:00,1.82461,1.82467,1.82441,1.82467,74100000.0
2009-09-30 10:59:00,1.82467,1.82467,1.82434,1.82447,63700000.0
2009-09-30 11:00:00,1.82435,1.82435,1.82377,1.82377,57200000.0
2009-09-30 11:01:00,1.82319,1.82367,1.82319,1.82367,67600000.0
2009-09-30 11:02:00,1.8239,1.82471,1.82384,1.82471,61100000.0
2009-09-30 11:03:00,1.82458,1.82458,1.82432,1.82443,66300000.0
2009-09-30 11:04:00,1.82445,1.82466,1.82444,1.82444,55900000.0
2009-09-30 11:05:00,1.82453,1.82453,1.82348,1.82357,28600000.0
2009-09-30 11:06:00,1.82349,1.82349,1.82306,1.82306,44200000.0
2009-09-30 11:07:00,1.82269,1.82292,1.82258,1.82286,54600000.0
2009-09-30 11:08:00,1.82294,1.82303,1.82264,1.82264,41300000.0
2009-09-30 11:09:00,1.8226,1.8226,1.82231,1.82231,55900000.0
2009-09-30 11:10:00,1.82217,1.82223,1.82194,1.82194,55900000.0
2009-09-30 11:11:00,1.82188,1.82196,1.82188,1.82196,44200000.0
2009-09-30 11:12:00,1.82182,1.82182,1.8214,1.8214,46800000.0
2009-09-30 11:13:00,1.82115,1.82115,1.82095,1.82097,81900000.0
2009-09-30 11:14:00,1.82081,1.82181,1.82081,1.82181,66300000.0
2009-09-30 11:15:00,1.82186,1.82199,1.82179,1.82199,62400000.0
2009-09-30 11:16:00,1.82176,1.82176,1.82091,1.82101,35100000.0
2009-09-30 11:17:00,1.8212,1.82126,1.82105,1.82122,68900000.0
2009-09-30 11:18:00,1.82121,1.82136,1.82119,1.82128,84500000.0
2009-09-30 11:19:00,1.82132,1.82144,1.82125,1.82133,84200000.0
2009-09-30 11:20:00,1.82151,1.82153,1.8213,1.82153,93300000.0
2009-09-30 11:21:00,1.82109,1.82109,1.82048,1.82048,61100000.0
2009-09-30 11:22:00,1.8203,1.82031,1.82,1.82003,83200000.0
2009-09-30 11:23:00,1.82007,1.82062,1.82007,1.82062,92000000.0
2009-09-30 11:24:00,1.82036,1.82056,1.82018,1.82018,64700000.0
2009-09-30 11:25:00,1.82048,1.82065,1.82045,1.82065,66300000.0
2009-09-30 11:26:00,1.82065,1.82066,1.82051,1.82065,59800000.0
2009-09-30 11:27:00,1.82091,1.82091,1.82072,1.82089,62100000.0
2009-09-30 11:28:00,1.82114,1.82213,1.82114,1.82213,91000000.0
2009-09-30 11:29:00,1.82209,1.82209,1.82172,1.82196,70200000.0
2009-09-30 11:30:00,1.82215,1.82215,1.82174,1.8219,54600000.0
2009-09-30 11:31:00,1.82203,1.82243,1.82203,1.82243,79000000.0
2009-09-30 11:32:00,1.82218,1.82218,1.82195,1.82216,71500000.0
2009-09-30 11:33:00,1.82208,1.82217,1.82208,1.8221,57200000.0
2009-09-30 11:34:00,1.82203,1.82203,1.82189,1.82202,56900000.0
2009-09-30 11:35:00,1.82219,1.82229,1.82197,1.82219,75400000.0
2009-09-30 11:36:00,1.82226,1.8224,1.82224,1.8224,82900000.0
2009-09-30 11:37:00,1.82229,1.82229,1.82214,1.82216,67300000.0
2009-09-30 11:38:00,1.82226,1.82246,1.82226,1.82246,92000000.0
2009-09-30 11:39:00,1.82251,1.82252,1.82232,1.82245,84500000.0
2009-09-30 11:40:00,1.82229,1.82229,1.82176,1.82176,75400000.0
2009-09-30 11:41:00,1.82191,1.82207,1.82187,1.82196,66300000.0
2009-09-30 11:42:00,1.82194,1.82201,1.82143,1.82143,61100000.0
2009-09-30 11:43:00,1.82143,1.82208,1.82143,1.82208,106600000.0
2009-09-30 11:44:00,1.82202,1.82202,1.82168,1.82172,100100000.0
2009-09-30 11:45:00,1.82174,1.82174,1.82124,1.82138,88400000.0
2009-09-30 11:46:00,1.82122,1.82148,1.82122,1.82129,53300000.0
2009-09-30 11:47:00,1.82148,1.82174,1.82148,1.82152,33800000.0
2009-09-30 11:48:00,1.82159,1.82205,1.82159,1.82205,50700000.0
2009-09-30 11:49:00,1.82223,1.82237,1.8222,1.8222,70200000.0
2009-09-30 11:50:00,1.82223,1.82223,1.82198,1.82214,70200000.0
2009-09-30 11:51:00,1.82203,1.82231,1.82203,1.82217,80600000.0
2009-09-30 11:52:00,1.82222,1.8224,1.82219,1.82219,54600000.0
2009-09-30 11:53:00,1.82211,1.82211,1.82176,1.82178,84500000.0
2009-09-30 11:54:00,1.82149,1.82149,1.82127,1.82138,71500000.0
2009-09-30 11:55:00,1.82126,1.82126,1.82078,1.82078,65000000.0
2009-09-30 11:56:00,1.82071,1.82107,1.82071,1.82107,76700000.0
2009-09-30 11:57:00,1.82139,1.82221,1.82139,1.82221,50700000.0
2009-09-30 11:58:00,1.82227,1.82227,1.82182,1.82182,62400000.0
2009-09-30 11:59:00,1.82156,1.82165,1.82155,1.82158,80600000.0
2009-09-30 12:00:00,1.82197,1.82219,1.82182,1.82219,58500000.0
2009-09-30 12:01:00,1.82204,1.82204,1.82161,1.82188,79300000.0
2009-09-30 12:02:00,1.8221,1.82241,1.8221,1.82238,63400000.0
2009-09-30 12:03:00,1.82238,1.82249,1.82237,1.82237,87100000.0
2009-09-30 12:04:00,1.82224,1.82251,1.82224,1.82248,61100000.0
2009-09-30 12:05:00,1.82254,1.82254,1.82199,1.82212,92300000.0
2009-09-30 12:06:00,1.82212,1.82261,1.82212,1.82261,45500000.0
2009-09-30 12:07:00,1.82239,1.82239,1.82209,1.8221,40300000.0
2009-09-30 12:08:00,1.8223,1.82253,1.8223,1.82242,63700000.0
2009-09-30 12:09:00,1.82241,1.82252,1.82241,1.82252,33800000.0
2009-09-30 12:10:00,1.82252,1.82268,1.82246,1.82246,44200000.0
2009-09-30 12:11:00,1.82256,1.82263,1.82233,1.82233,67600000.0
2009-09-30 12:12:00,1.82259,1.82304,1.82259,1.82297,76700000.0
2009-09-30 12:13:00,1.82276,1.82296,1.82269,1.82283,61100000.0
2009-09-30 12:14:00,1.82288,1.82288,1.82239,1.82239,76700000.0
2009-09-30 12:15:00,1.82239,1.8224,1.82227,1.82227,64700000.0
2009-09-30 12:16:00,1.82213,1.82224,1.82177,1.82177,78000000.0
2009-09-30 12:17:00,1.82188,1.82211,1.82188,1.82206,58500000.0
2009-09-30 12:18:00,1.82184,1.82185,1.82174,1.82185,68900000.0
2009-09-30 12:19:00,1.82171,1.8218,1.82171,1.82173,72800000.0
2009-09-30 12:20:00,1.822,1.82224,1.82196,1.82224,55900000.0
2009-09-30 12:21:00,1.82244,1.82244,1.82227,1.82227,76700000.0
2009-09-30 12:22:00,1.82255,1.82269,1.82255,1.82264,79000000.0
2009-09-30 12:23:00,1.82271,1.82298,1.82271,1.82293,54600000.0
2009-09-30 12:24:00,1.82304,1.82312,1.82293,1.82299,66300000.0
2009-09-30 12:25:00,1.82338,1.824,1.82338,1.824,40300000.0
2009-09-30 12:26:00,1.82406,1.82433,1.82399,1.82433,66300000.0
2009-09-30 12:27:00,1.82442,1.82465,1.82442,1.82465,61100000.0
2009-09-30 12:28:00,1.82465,1.82468,1.8244,1.82463,71500000.0
2009-09-30 12:29:00,1.82429,1.82429,1.82288,1.82291,91000000.0
2009-09-30 12:30:00,1.82291,1.82425,1.82291,1.82423,83200000.0
2009-09-30 12:31:00,1.82424,1.82424,1.82419,1.82419,62400000.0
2009-09-30 12:32:00,1.82395,1.824,1.82373,1.82373,75400000.0
2009-09-30 12:33:00,1.82359,1.82359,1.82343,1.82343,96200000.0
2009-09-30 12:34:00,1.82353,1.8236,1.82353,1.8236,23400000.0
2009-09-30 12:35:00,1.82348,1.82348,1.82328,1.8234,37700000.0
2009-09-30 12:36:00,1.82343,1.8235,1.82339,1.82346,59800000.0
2009-09-30 12:37:00,1.82365,1.82365,1.82321,1.82337,14300000.0
2009-09-30 12:38:00,1.82343,1.82358,1.82343,1.82358,48100000.0
2009-09-30 12:39:00,1.82383,1.82383,1.82372,1.82376,58500000.0
2009-09-30 12:40:00,1.82349,1.82349,1.82338,1.82344,33800000.0
2009-09-30 12:41:00,1.82359,1.8238,1.82359,1.82375,32500000.0
2009-09-30 12:42:00,1.82384,1.82402,1.82384,1.82396,52000000.0
2009-09-30 12:43:00,1.82368,1.8237,1.82358,1.82369,53300000.0
2009-09-30 12:44:00,1.82341,1.82359,1.82335,1.82359,45500000.0
2009-09-30 12:45:00,1.8237,1.82382,1.82361,1.82368,44200000.0
2009-09-30 12:46:00,1.82355,1.82368,1.82346,1.82346,63700000.0
2009-09-30 12:47:00,1.82351,1.82422,1.82351,1.82422,50700000.0
2009-09-30 12:48:00,1.82421,1.82438,1.82409,1.82438,40300000.0
2009-09-30 12:49:00,1.82402,1.82429,1.82402,1.82429,69900000.0
2009-09-30 12:50:00,1.82436,1.82436,1.82425,1.82431,46800000.0
2009-09-30 12:51:00,1.82442,1.82457,1.82435,1.82457,53300000.0
2009-09-30 12:52:00,1.82458,1.82458,1.82439,1.82441,41600000.0
2009-09-30 12:53:00,1.82442,1.82476,1.8244,1.82476,42900000.0
2009-09-30 12:54:00,1.82502,1.82517,1.82478,1.82478,27300000.0
2009-09-30 12:55:00,1.8247,1.82484,1.82469,1.82469,37700000.0
2009-09-30 12:56:00,1.82484,1.82501,1.82471,1.82476,66300000.0
2009-09-30 12:57:00,1.82486,1.82505,1.82479,1.82505,62400000.0
2009-09-30 12:58:00,1.82493,1.82494,1.82476,1.82478,35100000.0
2009-09-30 12:59:00,1.82452,1.82496,1.82448,1.82496,40300000.0
2009-09-30 13:00:00,1.82512,1.82512,1.82472,1.82472,20800000.0
2009-09-30 13:01:00,1.82444,1.82444,1.82421,1.8244,54600000.0
2009-09-30 13:02:00,1.82456,1.82476,1.8245,1.82476,49400000.0
2009-09-30 13:03:00,1.82481,1.82481,1.82426,1.82435,31200000.0
2009-09-30 13:04:00,1.82443,1.82443,1.82413,1.8243,26000000.0
2009-09-30 13:05:00,1.8241,1.8241,1.82384,1.82384,19500000.0
2009-09-30 13:06:00,1.8238,1.8238,1.82322,1.82322,28600000.0
2009-09-30 13:07:00,1.82318,1.82318,1.8228,1.82287,19500000.0
2009-09-30 13:08:00,1.82259,1.82264,1.82252,1.82252,24700000.0
2009-09-30 13:09:00,1.82266,1.82285,1.82259,1.82285,32500000.0
2009-09-30 13:10:00,1.82297,1.82297,1.82252,1.82258,62400000.0
2009-09-30 13:11:00,1.82289,1.82297,1.82289,1.82296,41600000.0
2009-09-30 13:12:00,1.82299,1.82311,1.82298,1.82309,15600000.0
2009-09-30 13:13:00,1.82312,1.82335,1.82312,1.82325,26000000.0
2009-09-30 13:14:00,1.82338,1.82355,1.82338,1.8235,46800000.0
2009-09-30 13:15:00,1.82354,1.82369,1.82351,1.82369,61100000.0
2009-09-30 13:16:00,1.82354,1.82354,1.82307,1.82307,50700000.0
2009-09-30 13:17:00,1.82287,1.82287,1.82264,1.82264,41600000.0
2009-09-30 13:18:00,1.82252,1.82267,1.82247,1.82254,57200000.0
2009-09-30 13:19:00,1.8225,1.82308,1.8225,1.82308,53300000.0
2009-09-30 13:20:00,1.82338,1.82355,1.8233,1.82355,61100000.0
2009-09-30 13:21:00,1.82336,1.82366,1.82336,1.82366,63700000.0
2009-09-30 13:22:00,1.82363,1.82363,1.8231,1.82326,66300000.0
2009-09-30 13:23:00,1.82292,1.82292,1.82272,1.82272,31200000.0
2009-09-30 13:24:00,1.82266,1.82293,1.82266,1.82291,68900000.0
2009-09-30 13:25:00,1.8226,1.8226,1.82236,1.82241,82900000.0
2009-09-30 13:26:00,1.82206,1.82206,1.82181,1.82185,75400000.0
2009-09-30 13:27:00,1.82166,1.82169,1.8215,1.82169,84500000.0
2009-09-30 13:28:00,1.82155,1.82155,1.82136,1.82147,72800000.0
2009-09-30 13:29:00,1.82151,1.82173,1.82138,1.82173,76700000.0
2009-09-30 13:30:00,1.82179,1.82191,1.82159,1.8217,53300000.0
2009-09-30 13:31:00,1.8214,1.8214,1.82092,1.82104,45500000.0
2009-09-30 13:32:00,1.82104,1.82104,1.82089,1.82089,59800000.0
2009-09-30 13:33:00,1.82092,1.82109,1.82083,1.82109,50700000.0
2009-09-30 13:34:00,1.82142,1.82202,1.82142,1.82202,59500000.0
2009-09-30 13:35:00,1.82177,1.82211,1.82177,1.82199,26000000.0
2009-09-30 13:36:00,1.82226,1.82226,1.82168,1.82168,48100000.0
2009-09-30 13:37:00,1.82154,1.822,1.82154,1.822,45500000.0
2009-09-30 13:38:00,1.8223,1.82239,1.82219,1.82219,44200000.0
2009-09-30 13:39:00,1.82194,1.82231,1.82194,1.82208,40300000.0
2009-09-30 13:40:00,1.82217,1.82237,1.8221,1.82236,48100000.0
2009-09-30 13:41:00,1.82225,1.82263,1.82225,1.82253,50700000.0
2009-09-30 13:42:00,1.82247,1.82315,1.82247,1.82315,70200000.0
2009-09-30 13:43:00,1.82318,1.82318,1.82289,1.82294,52000000.0
2009-09-30 13:44:00,1.82265,1.82326,1.8225,1.82326,35100000.0
2009-09-30 13:45:00,1.82325,1.82337,1.82303,1.8231,27300000.0
2009-09-30 13:46:00,1.82286,1.82294,1.82274,1.82289,24700000.0
2009-09-30 13:47:00,1.82248,1.82264,1.82195,1.82195,24700000.0
2009-09-30 13:48:00,1.82197,1.82227,1.82197,1.82211,40000000.0
2009-09-30 13:49:00,1.82237,1.82282,1.82217,1.82282,33800000.0
2009-09-30 13:50:00,1.82414,1.82511,1.82414,1.82456,33800000.0
2009-09-30 13:51:00,1.82486,1.82598,1.82486,1.82584,40300000.0
2009-09-30 13:52:00,1.82553,1.82569,1.82534,1.82569,40300000.0
2009-09-30 13:53:00,1.82572,1.82663,1.82542,1.82663,37700000.0
2009-09-30 13:54:00,1.8271,1.8271,1.8268,1.827,67600000.0
2009-09-30 13:55:00,1.82697,1.82697,1.82674,1.82688,46800000.0
2009-09-30 13:56:00,1.82723,1.82776,1.82723,1.82776,42900000.0
2009-09-30 13:57:00,1.82759,1.8277,1.82756,1.82756,39000000.0
2009-09-30 13:58:00,1.82704,1.82711,1.82699,1.82702,29900000.0
2009-09-30 13:59:00,1.82677,1.82686,1.82667,1.82669,22100000.0
2009-09-30 14:00:00,1.82642,1.82642,1.826,1.8263,49400000.0
2009-09-30 14:01:00,1.82646,1.82682,1.82646,1.82677,16900000.0
2009-09-30 14:02:00,1.82664,1.82664,1.82621,1.82621,53300000.0
2009-09-30 14:03:00,1.82599,1.82599,1.82556,1.8257,28600000.0
2009-09-30 14:04:00,1.82596,1.82609,1.82593,1.82604,41600000.0
2009-09-30 14:05:00,1.82609,1.82609,1.82583,1.82583,50700000.0
2009-09-30 14:06:00,1.82559,1.82559,1.82526,1.82546,45500000.0
2009-09-30 14:07:00,1.82534,1.82549,1.8248,1.82488,55900000.0
2009-09-30 14:08:00,1.82452,1.82474,1.82452,1.82474,55900000.0
2009-09-30 14:09:00,1.82504,1.82538,1.82504,1.82533,43900000.0
2009-09-30 14:10:00,1.82489,1.82489,1.82393,1.82393,39000000.0
2009-09-30 14:11:00,1.82418,1.82464,1.82418,1.82455,54600000.0
2009-09-30 14:12:00,1.82428,1.82428,1.82373,1.8238,38700000.0
2009-09-30 14:13:00,1.82378,1.8238,1.8235,1.82353,48100000.0
2009-09-30 14:14:00,1.82395,1.82429,1.82395,1.82424,42600000.0
2009-09-30 14:15:00,1.8235,1.8235,1.82233,1.82276,37700000.0
2009-09-30 14:16:00,1.82294,1.82303,1.82181,1.82181,58500000.0
2009-09-30 14:17:00,1.82154,1.82154,1.82073,1.82073,9100000.0
2009-09-30 14:18:00,1.82028,1.82028,1.81914,1.81914,22100000.0
2009-09-30 14:19:00,1.81935,1.81996,1.81935,1.81996,63700000.0
2009-09-30 14:20:00,1.81971,1.81971,1.81906,1.81906,27300000.0
2009-09-30 14:21:00,1.8189,1.81937,1.8189,1.81906,31200000.0
2009-09-30 14:22:00,1.81895,1.81901,1.81887,1.81888,17900000.0
2009-09-30 14:23:00,1.81888,1.81904,1.81872,1.81893,36400000.0
2009-09-30 14:24:00,1.81872,1.81895,1.81861,1.81882,32500000.0
2009-09-30 14:25:00,1.81898,1.81911,1.81893,1.81896,26000000.0
2009-09-30 14:26:00,1.81867,1.81893,1.81867,1.81893,22100000.0
2009-09-30 14:27:00,1.81889,1.81889,1.81784,1.818,26000000.0
2009-09-30 14:28:00,1.81742,1.81745,1.81697,1.81745,13000000.0
2009-09-30 14:29:00,1.81788,1.81791,1.81761,1.81761,19500000.0
2009-09-30 14:30:00,1.8175,1.81836,1.8175,1.81814,19500000.0
2009-09-30 14:31:00,1.81818,1.81841,1.81818,1.8182,9100000.0
2009-09-30 14:32:00,1.81794,1.81824,1.81793,1.81793,9100000.0
2009-09-30 14:33:00,1.81848,1.8189,1.81848,1.81887,10400000.0
2009-09-30 14:34:00,1.81856,1.8187,1.81845,1.81862,10400000.0
2009-09-30 14:35:00,1.819,1.81913,1.81894,1.81913,9100000.0
2009-09-30 14:36:00,1.81911,1.81924,1.81907,1.81918,9100000.0
2009-09-30 14:37:00,1.81929,1.81929,1.81901,1.81918,13000000.0
2009-09-30 14:38:00,1.81922,1.81963,1.81922,1.81963,9100000.0
2009-09-30 14:39:00,1.81955,1.81955,1.81904,1.81908,10400000.0
2009-09-30 14:40:00,1.81852,1.81857,1.81827,1.81857,9100000.0
2009-09-30 14:41:00,1.8188,1.81926,1.8188,1.81926,11700000.0
2009-09-30 14:42:00,1.81926,1.81938,1.819,1.819,13000000.0
2009-09-30 14:43:00,1.81909,1.81913,1.81896,1.81908,9100000.0
2009-09-30 14:44:00,1.81915,1.81919,1.81868,1.81919,11700000.0
2009-09-30 14:45:00,1.81915,1.81915,1.81891,1.81891,9100000.0
2009-09-30 14:46:00,1.81899,1.81909,1.81867,1.81867,11700000.0
2009-09-30 14:47:00,1.8187,1.8187,1.81756,1.81765,10400000.0
2009-09-30 14:48:00,1.81733,1.81802,1.81733,1.81802,13000000.0
2009-09-30 14:49:00,1.81865,1.81875,1.81845,1.81845,14300000.0
2009-09-30 14:50:00,1.81798,1.81823,1.81757,1.81757,10400000.0
2009-09-30 14:51:00,1.81706,1.8176,1.81706,1.8176,11700000.0
2009-09-30 14:52:00,1.81753,1.81753,1.81729,1.81729,7800000.0
2009-09-30 14:53:00,1.81722,1.81783,1.81722,1.81783,13000000.0
2009-09-30 14:54:00,1.81789,1.81811,1.81778,1.81788,10400000.0
2009-09-30 14:55:00,1.81779,1.81784,1.81773,1.81773,13000000.0
2009-09-30 14:56:00,1.81759,1.81766,1.81732,1.81766,11700000.0
2009-09-30 14:57:00,1.81761,1.81767,1.81747,1.81767,13000000.0
2009-09-30 14:58:00,1.81789,1.81799,1.81778,1.81778,14300000.0
2009-09-30 14:59:00,1.8178,1.81794,1.81756,1.81756,14300000.0
2009-09-30 15:00:00,1.81757,1.81835,1.81757,1.81831,10400000.0
2009-09-30 15:01:00,1.81818,1.81849,1.81799,1.81849,10400000.0
2009-09-30 15:02:00,1.81831,1.81903,1.81831,1.81903,9100000.0
2009-09-30 15:03:00,1.81887,1.81887,1.81846,1.81853,10400000.0
2009-09-30 15:04:00,1.81844,1.81844,1.81789,1.81789,11700000.0
2009-09-30 15:05:00,1.81746,1.81789,1.81746,1.8178,10400000.0
2009-09-30 15:06:00,1.81806,1.81868,1.81806,1.81868,11700000.0
2009-09-30 15:07:00,1.81878,1.81878,1.81856,1.81856,9100000.0
2009-09-30 15:08:00,1.8187,1.81888,1.8187,1.81887,13000000.0
2009-09-30 15:09:00,1.8189,1.81896,1.81863,1.81863,9100000.0
2009-09-30 15:10:00,1.8182,1.81829,1.81796,1.81829,9100000.0
2009-09-30 15:11:00,1.81854,1.81854,1.81816,1.81828,13000000.0
2009-09-30 15:12:00,1.81816,1.81816,1.81784,1.81796,10400000.0
2009-09-30 15:13:00,1.81793,1.81813,1.81781,1.81781,6500000.0
2009-09-30 15:14:00,1.81772,1.81774,1.81746,1.81746,11700000.0
2009-09-30 15:15:00,1.81724,1.81724,1.8171,1.81718,9100000.0
2009-09-30 15:16:00,1.81706,1.81711,1.81673,1.81675,10400000.0
2009-09-30 15:17:00,1.81658,1.817,1.81658,1.817,11700000.0
2009-09-30 15:18:00,1.81697,1.81707,1.81659,1.81659,10400000.0
2009-09-30 15:19:00,1.81663,1.81663,1.81636,1.81636,9100000.0
2009-09-30 15:20:00,1.81595,1.81627,1.81552,1.81627,9100000.0
2009-09-30 15:21:00,1.81617,1.81617,1.81564,1.81586,10400000.0
2009-09-30 15:22:00,1.81567,1.8157,1.81554,1.81556,9100000.0
2009-09-30 15:23:00,1.81565,1.8159,1.81565,1.8159,7800000.0
2009-09-30 15:24:00,1.81617,1.8166,1.81617,1.81658,9100000.0
2009-09-30 15:25:00,1.81648,1.81648,1.81633,1.81644,9100000.0
2009-09-30 15:26:00,1.81637,1.81671,1.81637,1.81641,13000000.0
2009-09-30 15:27:00,1.81677,1.81683,1.8166,1.8166,14300000.0
2009-09-30 15:28:00,1.81618,1.81628,1.81601,1.81601,14300000.0
2009-09-30 15:29:00,1.81562,1.81592,1.81562,1.81581,13000000.0
2009-09-30 15:30:00,1.81576,1.81597,1.81575,1.81577,10400000.0
2009-09-30 15:31:00,1.81581,1.81581,1.81553,1.81553,11700000.0
2009-09-30 15:32:00,1.8154,1.8154,1.81518,1.8152,9100000.0
2009-09-30 15:33:00,1.81506,1.81506,1.81447,1.81447,9100000.0
2009-09-30 15:34:00,1.81463,1.81463,1.81424,1.81424,13000000.0
2009-09-30 15:35:00,1.81451,1.81451,1.8139,1.8139,9100000.0
2009-09-30 15:36:00,1.8134,1.81409,1.8134,1.81405,14300000.0
2009-09-30 15:37:00,1.81429,1.81442,1.81394,1.81394,10400000.0
2009-09-30 15:38:00,1.81358,1.81397,1.81344,1.81397,10400000.0
2009-09-30 15:39:00,1.81377,1.81377,1.81273,1.81273,9100000.0
2009-09-30 15:40:00,1.81294,1.81327,1.81284,1.81327,9100000.0
2009-09-30 15:41:00,1.81358,1.81358,1.8133,1.81337,10400000.0
2009-09-30 15:42:00,1.81356,1.81419,1.81356,1.81419,10400000.0
2009-09-30 15:43:00,1.81439,1.81541,1.81431,1.81532,10400000.0
2009-09-30 15:44:00,1.81557,1.81557,1.81538,1.8154,9100000.0
2009-09-30 15:45:00,1.81582,1.81615,1.8153,1.8153,11700000.0
2009-09-30 15:46:00,1.81527,1.81547,1.81498,1.81547,10400000.0
2009-09-30 15:47:00,1.81565,1.81565,1.81547,1.81558,9100000.0
2009-09-30 15:48:00,1.81592,1.81637,1.81592,1.81629,10400000.0
2009-09-30 15:49:00,1.81641,1.81677,1.81641,1.81659,9100000.0
2009-09-30 15:50:00,1.8166,1.81695,1.81641,1.81695,13000000.0
2009-09-30 15:51:00,1.81713,1.8174,1.81696,1.8174,9100000.0
2009-09-30 15:52:00,1.81742,1.81742,1.81685,1.81695,10400000.0
2009-09-30 15:53:00,1.81684,1.81712,1.81684,1.81686,9100000.0
2009-09-30 15:54:00,1.81659,1.81659,1.81632,1.81644,9100000.0
2009-09-30 15:55:00,1.81648,1.81668,1.81639,1.81639,10400000.0
2009-09-30 15:56:00,1.81643,1.8166,1.81641,1.81658,13000000.0
2009-09-30 15:57:00,1.81708,1.81776,1.81708,1.81776,11700000.0
2009-09-30 15:58:00,1.81754,1.81762,1.81731,1.81731,9100000.0
2009-09-30 15:59:00,1.81694,1.81694,1.81661,1.81665,14300000.0
2009-09-30 16:00:00,1.81672,1.81672,1.81593,1.81625,10400000.0
2009-09-30 16:01:00,1.81629,1.81631,1.81602,1.81602,9100000.0
2009-09-30 16:02:00,1.81599,1.81599,1.81554,1.81586,11700000.0
2009-09-30 16:03:00,1.81589,1.81609,1.81548,1.81609,9100000.0
2009-09-30 16:04:00,1.81689,1.81793,1.81689,1.81754,14300000.0
2009-09-30 16:05:00,1.81715,1.81741,1.81715,1.81741,10400000.0
2009-09-30 16:06:00,1.81723,1.81723,1.81684,1.81684,9100000.0
2009-09-30 16:07:00,1.81677,1.81695,1.81659,1.81659,9100000.0
2009-09-30 16:08:00,1.81697,1.81697,1.81682,1.81683,9100000.0
2009-09-30 16:09:00,1.81679,1.81679,1.81668,1.8167,6500000.0
2009-09-30 16:10:00,1.81629,1.81643,1.81604,1.81604,14300000.0
2009-09-30 16:11:00,1.81611,1.81628,1.81596,1.81596,9100000.0
2009-09-30 16:12:00,1.81597,1.81602,1.8158,1.81595,14300000.0
2009-09-30 16:13:00,1.81591,1.81596,1.81565,1.81576,9100000.0
2009-09-30 16:14:00,1.81576,1.81576,1.81517,1.81517,10400000.0
2009-09-30 16:15:00,1.81566,1.81574,1.81559,1.81574,10400000.0
2009-09-30 16:16:00,1.81566,1.81619,1.81566,1.81595,10400000.0
2009-09-30 16:17:00,1.81627,1.81639,1.8158,1.8158,10400000.0
2009-09-30 16:18:00,1.81581,1.81581,1.81551,1.81551,10400000.0
2009-09-30 16:19:00,1.81523,1.81523,1.81508,1.81516,10400000.0
2009-09-30 16:20:00,1.81505,1.81521,1.81505,1.81512,6500000.0
2009-09-30 16:21:00,1.81508,1.81522,1.81489,1.81522,9100000.0
2009-09-30 16:22:00,1.81492,1.81507,1.81487,1.81495,13000000.0
2009-09-30 16:23:00,1.81541,1.81624,1.81541,1.81624,10400000.0
2009-09-30 16:24:00,1.81664,1.81667,1.8165,1.81654,10400000.0
2009-09-30 16:25:00,1.8171,1.8171,1.81687,1.81701,10400000.0
2009-09-30 16:26:00,1.81666,1.81703,1.81658,1.81658,14300000.0
2009-09-30 16:27:00,1.81619,1.81619,1.81591,1.81594,7800000.0
2009-09-30 16:28:00,1.816,1.81604,1.81571,1.81571,10400000.0
2009-09-30 16:29:00,1.8155,1.8155,1.81453,1.81453,11700000.0
2009-09-30 16:30:00,1.81449,1.81472,1.81412,1.81412,10400000.0
2009-09-30 16:31:00,1.81427,1.81484,1.81427,1.81484,10400000.0
2009-09-30 16:32:00,1.81444,1.81444,1.81405,1.81405,7800000.0
2009-09-30 16:33:00,1.81406,1.8145,1.81383,1.8145,10400000.0
2009-09-30 16:34:00,1.81474,1.81474,1.81364,1.81364,10400000.0
2009-09-30 16:35:00,1.81382,1.81433,1.81382,1.81433,9100000.0
2009-09-30 16:36:00,1.81413,1.81422,1.81385,1.81402,9100000.0
2009-09-30 16:37:00,1.81399,1.81438,1.81399,1.81435,10400000.0
2009-09-30 16:38:00,1.81403,1.81418,1.81403,1.81417,9100000.0
2009-09-30 16:39:00,1.81432,1.81432,1.8141,1.8141,10100000.0
2009-09-30 16:40:00,1.8141,1.81413,1.81363,1.81363,9100000.0
2009-09-30 16:41:00,1.81342,1.81342,1.81308,1.81311,10400000.0
2009-09-30 16:42:00,1.81299,1.81299,1.81263,1.81263,10400000.0
2009-09-30 16:43:00,1.81284,1.81295,1.81277,1.81293,9100000.0
2009-09-30 16:44:00,1.81314,1.81331,1.81308,1.81331,10400000.0
2009-09-30 16:45:00,1.81294,1.81294,1.81204,1.81204,13000000.0
2009-09-30 16:46:00,1.81188,1.81217,1.81188,1.81217,9100000.0
2009-09-30 16:47:00,1.81231,1.81246,1.8123,1.8123,9100000.0
2009-09-30 16:48:00,1.81216,1.81239,1.81214,1.81239,10400000.0
2009-09-30 16:49:00,1.81249,1.81259,1.81233,1.8124,13000000.0
2009-09-30 16:50:00,1.81219,1.8122,1.81148,1.81149,14300000.0
2009-09-30 16:51:00,1.8111,1.81159,1.8111,1.81154,10400000.0
2009-09-30 16:52:00,1.81154,1.81186,1.81151,1.81185,13000000.0
2009-09-30 16:53:00,1.81179,1.81206,1.81171,1.81198,9100000.0
2009-09-30 16:54:00,1.8119,1.81197,1.81189,1.81192,9100000.0
2009-09-30 16:55:00,1.81192,1.81212,1.81179,1.81211,10400000.0
2009-09-30 16:56:00,1.81215,1.81251,1.81215,1.81236,11700000.0
2009-09-30 16:57:00,1.81215,1.81268,1.81213,1.81268,9100000.0
2009-09-30 16:58:00,1.8127,1.8127,1.81257,1.81266,14300000.0
2009-09-30 16:59:00,1.81297,1.81297,1.81186,1.81186,13000000.0
2009-09-30 17:00:00,1.8117,1.8118,1.81129,1.81129,9100000.0
2009-09-30 17:01:00,1.8111,1.8111,1.81068,1.81072,13000000.0
2009-09-30 17:02:00,1.81073,1.81109,1.81073,1.81109,6500000.0
2009-09-30 17:03:00,1.81113,1.81153,1.81088,1.81088,10400000.0
2009-09-30 17:04:00,1.81084,1.81096,1.81079,1.81096,9100000.0
2009-09-30 17:05:00,1.81095,1.81095,1.81062,1.8108,10100000.0
2009-09-30 17:06:00,1.81057,1.81057,1.81021,1.81021,10400000.0
2009-09-30 17:07:00,1.80976,1.80976,1.80949,1.80949,10400000.0
2009-09-30 17:08:00,1.80978,1.80985,1.80941,1.80974,10400000.0
2009-09-30 17:09:00,1.80981,1.80988,1.8093,1.8093,10400000.0
2009-09-30 17:10:00,1.80937,1.80939,1.80913,1.8092,10400000.0
2009-09-30 17:11:00,1.80893,1.80893,1.80785,1.80785,9100000.0
2009-09-30 17:12:00,1.80814,1.80882,1.80814,1.80882,13000000.0
2009-09-30 17:13:00,1.80983,1.81013,1.80959,1.80965,14300000.0
2009-09-30 17:14:00,1.81001,1.81121,1.81001,1.81121,13000000.0
2009-09-30 17:15:00,1.81172,1.81172,1.81153,1.81161,7800000.0
2009-09-30 17:16:00,1.81168,1.81177,1.81164,1.81164,9100000.0
2009-09-30 17:17:00,1.81168,1.81196,1.81158,1.81196,9100000.0
2009-09-30 17:18:00,1.81162,1.81162,1.81124,1.81124,14300000.0
2009-09-30 17:19:00,1.81144,1.81189,1.81141,1.81189,10400000.0
2009-09-30 17:20:00,1.81191,1.81191,1.81154,1.81173,9100000.0
2009-09-30 17:21:00,1.81165,1.81165,1.81133,1.81133,9100000.0
2009-09-30 17:22:00,1.81103,1.81133,1.81103,1.81109,10400000.0
2009-09-30 17:23:00,1.81105,1.81134,1.81083,1.81134,13000000.0
2009-09-30 17:24:00,1.81113,1.81113,1.81063,1.81066,10400000.0
2009-09-30 17:25:00,1.8104,1.8104,1.81001,1.81039,9100000.0
2009-09-30 17:26:00,1.81086,1.81112,1.81071,1.81102,9100000.0
2009-09-30 17:27:00,1.81094,1.81118,1.81086,1.81091,11700000.0
2009-09-30 17:28:00,1.81116,1.81127,1.81101,1.81127,13000000.0
2009-09-30 17:29:00,1.81137,1.81159,1.81136,1.81159,14300000.0
2009-09-30 17:30:00,1.81245,1.813,1.81245,1.81299,10400000.0
2009-09-30 17:31:00,1.81362,1.81397,1.81362,1.81397,9100000.0
2009-09-30 17:32:00,1.81366,1.81366,1.81319,1.81336,13000000.0
2009-09-30 17:33:00,1.81303,1.81308,1.813,1.81303,9100000.0
2009-09-30 17:34:00,1.81286,1.81286,1.81221,1.81221,13000000.0
2009-09-30 17:35:00,1.81203,1.81218,1.81195,1.81218,6500000.0
2009-09-30 17:36:00,1.81226,1.81232,1.8122,1.81226,14300000.0
2009-09-30 17:37:00,1.81221,1.81221,1.8119,1.8119,9100000.0
2009-09-30 17:38:00,1.81208,1.81209,1.81197,1.81197,13000000.0
2009-09-30 17:39:00,1.81223,1.81267,1.81217,1.81267,9100000.0
2009-09-30 17:40:00,1.81267,1.81424,1.81267,1.81424,13000000.0
2009-09-30 17:41:00,1.81423,1.81449,1.81423,1.81438,14300000.0
2009-09-30 17:42:00,1.81436,1.81463,1.81436,1.81436,10400000.0
2009-09-30 17:43:00,1.81435,1.81436,1.81424,1.81424,6500000.0
2009-09-30 17:44:00,1.81416,1.81423,1.81365,1.81371,13000000.0
2009-09-30 17:45:00,1.81345,1.81364,1.81338,1.81338,9100000.0
2009-09-30 17:46:00,1.8133,1.81373,1.8133,1.81373,10400000.0
2009-09-30 17:47:00,1.81354,1.81364,1.81339,1.81361,9100000.0
2009-09-30 17:48:00,1.81349,1.8136,1.81349,1.81354,10400000.0
2009-09-30 17:49:00,1.81344,1.81364,1.81344,1.81352,9100000.0
2009-09-30 17:50:00,1.81366,1.81384,1.81356,1.81357,14300000.0
2009-09-30 17:51:00,1.8135,1.81361,1.8135,1.81355,10400000.0
2009-09-30 17:52:00,1.81368,1.81368,1.81344,1.81344,9100000.0
2009-09-30 17:53:00,1.81339,1.8135,1.81339,1.81349,10400000.0
2009-09-30 17:54:00,1.81372,1.8139,1.81372,1.81374,9100000.0
2009-09-30 17:55:00,1.81368,1.81398,1.81348,1.81392,13000000.0
2009-09-30 17:56:00,1.81371,1.81376,1.81354,1.81354,10400000.0
2009-09-30 17:57:00,1.81382,1.814,1.81382,1.81389,11700000.0
2009-09-30 17:58:00,1.81412,1.8142,1.81384,1.81384,10400000.0
2009-09-30 17:59:00,1.8136,1.81368,1.81326,1.81349,13000000.0
2009-09-30 18:00:00,1.81348,1.81362,1.81347,1.81359,14300000.0
2009-09-30 18:01:00,1.81344,1.8138,1.81343,1.8138,9100000.0
2009-09-30 18:02:00,1.81369,1.81369,1.81337,1.81367,9100000.0
2009-09-30 18:03:00,1.81384,1.81384,1.81358,1.81358,9100000.0
2009-09-30 18:04:00,1.81342,1.81359,1.81325,1.81336,13000000.0
2009-09-30 18:05:00,1.81324,1.81333,1.8131,1.81317,13000000.0
2009-09-30 18:06:00,1.81321,1.81348,1.81321,1.81348,11700000.0
2009-09-30 18:07:00,1.81329,1.81329,1.81289,1.81289,9100000.0
2009-09-30 18:08:00,1.81284,1.81289,1.8126,1.81289,13000000.0
2009-09-30 18:09:00,1.81283,1.81284,1.81261,1.81261,10400000.0
2009-09-30 18:10:00,1.81224,1.81268,1.81224,1.81268,11700000.0
2009-09-30 18:11:00,1.81265,1.81274,1.8123,1.8126,13000000.0
2009-09-30 18:12:00,1.81279,1.81283,1.81272,1.81282,9100000.0
2009-09-30 18:13:00,1.81275,1.81275,1.81251,1.81251,9100000.0
2009-09-30 18:14:00,1.81261,1.81265,1.81245,1.81246,9100000.0
2009-09-30 18:15:00,1.81232,1.81248,1.8122,1.81222,10400000.0
2009-09-30 18:16:00,1.81191,1.81191,1.8111,1.81132,9100000.0
2009-09-30 18:17:00,1.81069,1.81094,1.81068,1.81089,10400000.0
2009-09-30 18:18:00,1.81109,1.81123,1.8108,1.81123,10400000.0
2009-09-30 18:19:00,1.81122,1.81122,1.81113,1.81115,9100000.0
2009-09-30 18:20:00,1.81134,1.81171,1.81134,1.81169,9100000.0
2009-09-30 18:21:00,1.8118,1.81201,1.81177,1.81198,10400000.0
2009-09-30 18:22:00,1.8121,1.81236,1.8121,1.81236,6500000.0
2009-09-30 18:23:00,1.81232,1.81232,1.81216,1.81216,9100000.0
2009-09-30 18:24:00,1.81224,1.81243,1.8122,1.81237,13000000.0
2009-09-30 18:25:00,1.81252,1.81257,1.81238,1.81243,9100000.0
2009-09-30 18:26:00,1.81201,1.81201,1.81173,1.81173,10400000.0
2009-09-30 18:27:00,1.81215,1.81247,1.81215,1.81247,9100000.0
2009-09-30 18:28:00,1.81249,1.81259,1.81233,1.81233,9100000.0
2009-09-30 18:29:00,1.81225,1.81241,1.81225,1.81233,9100000.0
2009-09-30 18:30:00,1.81271,1.81271,1.81261,1.81261,10400000.0
2009-09-30 18:31:00,1.81235,1.81239,1.81213,1.81213,10400000.0
2009-09-30 18:32:00,1.81177,1.81252,1.81168,1.81252,14300000.0
2009-09-30 18:33:00,1.81266,1.81291,1.8126,1.81279,14300000.0
2009-09-30 18:34:00,1.81273,1.81302,1.81273,1.81273,10400000.0
2009-09-30 18:35:00,1.81279,1.8128,1.81236,1.81268,10400000.0
2009-09-30 18:36:00,1.81281,1.81286,1.81253,1.81253,9100000.0
2009-09-30 18:37:00,1.81245,1.81245,1.81167,1.81167,9100000.0
2009-09-30 18:38:00,1.81203,1.81209,1.81193,1.81198,9100000.0
2009-09-30 18:39:00,1.81217,1.81217,1.81173,1.81173,10400000.0
2009-09-30 18:40:00,1.81168,1.81184,1.81168,1.81184,6500000.0
2009-09-30 18:41:00,1.81155,1.81173,1.81149,1.81173,10400000.0
2009-09-30 18:42:00,1.81107,1.81107,1.81089,1.81089,9100000.0
2009-09-30 18:43:00,1.81085,1.81085,1.81062,1.81067,10400000.0
2009-09-30 18:44:00,1.81083,1.81083,1.81053,1.81053,9100000.0
2009-09-30 18:45:00,1.81055,1.8106,1.81044,1.81044,9100000.0
2009-09-30 18:46:00,1.81039,1.81042,1.81023,1.81023,9100000.0
2009-09-30 18:47:00,1.80992,1.81003,1.80984,1.80984,11700000.0
2009-09-30 18:48:00,1.81036,1.81052,1.81028,1.81035,9100000.0
2009-09-30 18:49:00,1.81078,1.81135,1.81078,1.81135,10400000.0
2009-09-30 18:50:00,1.81097,1.81104,1.81093,1.81104,6500000.0
2009-09-30 18:51:00,1.81095,1.81114,1.81088,1.81112,11700000.0
2009-09-30 18:52:00,1.81092,1.81135,1.81092,1.81135,9100000.0
2009-09-30 18:53:00,1.81112,1.81135,1.81111,1.81131,11700000.0
2009-09-30 18:54:00,1.81132,1.81177,1.81132,1.81177,7800000.0
2009-09-30 18:55:00,1.81197,1.81202,1.81178,1.81178,10400000.0
2009-09-30 18:56:00,1.81174,1.812,1.81166,1.812,13000000.0
2009-09-30 18:57:00,1.81203,1.81208,1.8119,1.81198,10400000.0
2009-09-30 18:58:00,1.8118,1.8118,1.81154,1.81174,9100000.0
2009-09-30 18:59:00,1.81168,1.81187,1.81168,1.81181,9100000.0
2009-09-30 19:00:00,1.81191,1.81191,1.81164,1.81179,10400000.0
2009-09-30 19:01:00,1.81179,1.8118,1.8117,1.8117,9100000.0
2009-09-30 19:02:00,1.81128,1.81153,1.81128,1.81146,10400000.0
2009-09-30 19:03:00,1.8116,1.81162,1.81019,1.81138,10400000.0
2009-09-30 19:04:00,1.81145,1.81162,1.81145,1.81145,9100000.0
2009-09-30 19:05:00,1.81137,1.81175,1.81137,1.81175,14300000.0
2009-09-30 19:06:00,1.81173,1.81185,1.81164,1.81164,6500000.0
2009-09-30 19:07:00,1.81159,1.81191,1.81142,1.81172,14300000.0
2009-09-30 19:08:00,1.81185,1.812,1.81169,1.81189,9100000.0
2009-09-30 19:09:00,1.81189,1.81189,1.81168,1.81179,13000000.0
2009-09-30 19:10:00,1.81175,1.8118,1.8116,1.81174,9100000.0
2009-09-30 19:11:00,1.81151,1.8116,1.81146,1.81146,9100000.0
2009-09-30 19:12:00,1.81105,1.81125,1.81105,1.81113,10400000.0
2009-09-30 19:13:00,1.81114,1.81124,1.81103,1.81124,10100000.0
2009-09-30 19:14:00,1.81135,1.81135,1.81095,1.81095,10100000.0
2009-09-30 19:15:00,1.81077,1.81088,1.81077,1.81084,10400000.0
2009-09-30 19:16:00,1.81075,1.81075,1.81062,1.81062,7800000.0
2009-09-30 19:17:00,1.8107,1.8109,1.81059,1.8109,10400000.0
2009-09-30 19:18:00,1.81113,1.81113,1.81092,1.81097,10400000.0
2009-09-30 19:19:00,1.81105,1.8111,1.81087,1.81091,9100000.0
2009-09-30 19:20:00,1.81086,1.81097,1.81083,1.81083,13000000.0
2009-09-30 19:21:00,1.81082,1.81088,1.81064,1.81064,14300000.0
2009-09-30 19:22:00,1.81059,1.81076,1.81051,1.81076,10400000.0
2009-09-30 19:23:00,1.81047,1.81072,1.81047,1.81056,10400000.0
2009-09-30 19:24:00,1.81069,1.81078,1.81047,1.81071,14300000.0
2009-09-30 19:25:00,1.81053,1.81057,1.8103,1.81037,11700000.0
2009-09-30 19:26:00,1.81056,1.81061,1.81045,1.81061,10400000.0
2009-09-30 19:27:00,1.81076,1.81085,1.81062,1.81063,14300000.0
2009-09-30 19:28:00,1.81047,1.81062,1.8104,1.81062,11700000.0
2009-09-30 19:29:00,1.81063,1.81073,1.81062,1.81062,10100000.0
2009-09-30 19:30:00,1.81044,1.81051,1.81026,1.81051,7800000.0
2009-09-30 19:31:00,1.8106,1.81073,1.81046,1.81046,10400000.0
2009-09-30 19:32:00,1.81067,1.81082,1.81056,1.81082,10400000.0
2009-09-30 19:33:00,1.81073,1.81073,1.81039,1.81063,9100000.0
2009-09-30 19:34:00,1.81062,1.81063,1.81039,1.81039,11700000.0
2009-09-30 19:35:00,1.8105,1.8106,1.8105,1.81055,9100000.0
2009-09-30 19:36:00,1.8102,1.81048,1.8102,1.81041,10400000.0
2009-09-30 19:37:00,1.81042,1.81062,1.81037,1.81037,9100000.0
2009-09-30 19:38:00,1.81058,1.81066,1.81048,1.81066,9100000.0
2009-09-30 19:39:00,1.81064,1.81101,1.81064,1.8108,13000000.0
2009-09-30 19:40:00,1.8106,1.81075,1.8105,1.81062,10400000.0
2009-09-30 19:41:00,1.81046,1.81075,1.81046,1.81075,10400000.0
2009-09-30 19:42:00,1.81084,1.8111,1.81084,1.81099,9100000.0
2009-09-30 19:43:00,1.81094,1.81094,1.81053,1.81068,14300000.0
2009-09-30 19:44:00,1.8107,1.81086,1.8107,1.81075,9100000.0
2009-09-30 19:45:00,1.8106,1.81073,1.81056,1.81073,10400000.0
2009-09-30 19:46:00,1.81069,1.81102,1.81069,1.81102,9100000.0
2009-09-30 19:47:00,1.81089,1.81106,1.81081,1.81104,13000000.0
2009-09-30 19:48:00,1.81091,1.81091,1.80958,1.81071,9100000.0
2009-09-30 19:49:00,1.81071,1.81077,1.81057,1.81077,10400000.0
2009-09-30 19:50:00,1.81076,1.81081,1.8105,1.8105,9100000.0
2009-09-30 19:51:00,1.81059,1.81059,1.81034,1.8104,9100000.0
2009-09-30 19:52:00,1.81045,1.81045,1.81039,1.81041,10400000.0
2009-09-30 19:53:00,1.81053,1.81084,1.81053,1.81072,13000000.0
2009-09-30 19:54:00,1.8106,1.8106,1.81047,1.81057,9100000.0
2009-09-30 19:55:00,1.81057,1.81058,1.81042,1.81042,13000000.0
2009-09-30 19:56:00,1.81054,1.81064,1.81016,1.81064,11700000.0
2009-09-30 19:57:00,1.81063,1.81063,1.80972,1.80972,11700000.0
2009-09-30 19:58:00,1.80971,1.80971,1.80949,1.80956,14300000.0
2009-09-30 19:59:00,1.81009,1.81154,1.81009,1.8115,9100000.0
2009-09-30 20:00:00,1.81165,1.81184,1.81159,1.81184,9100000.0
2009-09-30 20:01:00,1.81169,1.81171,1.81162,1.81167,9100000.0
2009-09-30 20:02:00,1.81137,1.81137,1.81056,1.81056,9100000.0
2009-09-30 20:03:00,1.81059,1.81085,1.81058,1.81083,10400000.0
2009-09-30 20:04:00,1.81086,1.81095,1.81079,1.81079,10400000.0
2009-09-30 20:05:00,1.81029,1.81069,1.81029,1.81069,14300000.0
2009-09-30 20:06:00,1.81062,1.8108,1.81051,1.81054,11700000.0
2009-09-30 20:07:00,1.81091,1.81142,1.81091,1.81142,10400000.0
2009-09-30 20:08:00,1.81163,1.81188,1.81163,1.81177,10400000.0
2009-09-30 20:09:00,1.81198,1.81198,1.8117,1.8117,7800000.0
2009-09-30 20:10:00,1.81152,1.81156,1.81116,1.81149,10400000.0
2009-09-30 20:11:00,1.81138,1.81173,1.81138,1.81153,9800000.0
2009-09-30 20:12:00,1.81155,1.81155,1.81138,1.81138,9100000.0
2009-09-30 20:13:00,1.81129,1.81129,1.81105,1.81105,10400000.0
2009-09-30 20:14:00,1.81094,1.81098,1.81082,1.81094,11700000.0
2009-09-30 20:15:00,1.81104,1.81145,1.81104,1.81145,10400000.0
2009-09-30 20:16:00,1.81161,1.81167,1.81142,1.81142,9100000.0
2009-09-30 20:17:00,1.8112,1.8114,1.8112,1.8114,6500000.0
2009-09-30 20:18:00,1.81162,1.81167,1.81158,1.81167,6500000.0
2009-09-30 20:19:00,1.81181,1.81189,1.81155,1.81187,11700000.0
2009-09-30 20:20:00,1.81178,1.81219,1.81178,1.81214,13000000.0
2009-09-30 20:21:00,1.81233,1.81242,1.81213,1.81237,10400000.0
2009-09-30 20:22:00,1.81256,1.8127,1.81256,1.81262,7800000.0
2009-09-30 20:23:00,1.81255,1.81265,1.81255,1.81256,9100000.0
2009-09-30 20:24:00,1.81271,1.8128,1.81271,1.81279,9100000.0
2009-09-30 20:25:00,1.81295,1.81296,1.81274,1.81274,10400000.0
2009-09-30 20:26:00,1.81269,1.81269,1.81253,1.81253,11700000.0
2009-09-30 20:27:00,1.81255,1.81266,1.81249,1.81266,10400000.0
2009-09-30 20:28:00,1.8124,1.81249,1.81233,1.81239,11700000.0
2009-09-30 20:29:00,1.81234,1.81234,1.81217,1.81222,10400000.0
2009-09-30 20:30:00,1.81235,1.81235,1.81207,1.81215,10400000.0
2009-09-30 20:31:00,1.81226,1.81226,1.81202,1.81221,10400000.0
2009-09-30 20:32:00,1.81127,1.81292,1.81127,1.81221,10400000.0
2009-09-30 20:33:00,1.81194,1.81194,1.8117,1.81186,9100000.0
2009-09-30 20:34:00,1.81185,1.81189,1.81184,1.81184,10400000.0
2009-09-30 20:35:00,1.81179,1.8118,1.81157,1.81157,10400000.0
2009-09-30 20:36:00,1.81177,1.81187,1.81177,1.81187,6500000.0
2009-09-30 20:37:00,1.81168,1.81202,1.81168,1.81195,14300000.0
2009-09-30 20:38:00,1.81198,1.81222,1.81198,1.81219,7800000.0
2009-09-30 20:39:00,1.81209,1.81209,1.81167,1.81201,10400000.0
2009-09-30 20:40:00,1.81222,1.81234,1.81222,1.81234,9100000.0
2009-09-30 20:41:00,1.81212,1.81215,1.81203,1.81215,13000000.0
2009-09-30 20:42:00,1.81209,1.81214,1.81198,1.81211,14300000.0
2009-09-30 20:43:00,1.81166,1.81166,1.81108,1.81108,9100000.0
2009-09-30 20:44:00,1.81125,1.81136,1.81125,1.81136,13000000.0
2009-09-30 20:45:00,1.81143,1.81145,1.81124,1.8113,10400000.0
2009-09-30 20:46:00,1.81121,1.8116,1.81114,1.8116,11700000.0
2009-09-30 20:47:00,1.81211,1.81222,1.81211,1.81219,14300000.0
2009-09-30 20:48:00,1.81209,1.81231,1.81207,1.81207,14300000.0
2009-09-30 20:49:00,1.81208,1.81208,1.81183,1.81205,10400000.0
2009-09-30 20:50:00,1.81192,1.812,1.8116,1.812,9100000.0
2009-09-30 20:51:00,1.81191,1.81191,1.81161,1.81167,14300000.0
2009-09-30 20:52:00,1.81186,1.81227,1.81186,1.81227,11700000.0
2009-09-30 20:53:00,1.81236,1.81248,1.81236,1.81238,6500000.0
2009-09-30 20:54:00,1.81255,1.81269,1.8125,1.8126,9100000.0
2009-09-30 20:55:00,1.81242,1.81276,1.81242,1.81256,11700000.0
2009-09-30 20:56:00,1.8126,1.8127,1.8126,1.81263,10400000.0
2009-09-30 20:57:00,1.81262,1.81262,1.8123,1.8123,10400000.0
2009-09-30 20:58:00,1.81249,1.81284,1.8124,1.81284,13000000.0
2009-09-30 20:59:00,1.81281,1.81282,1.81262,1.81273,9100000.0
2009-09-30 21:00:00,1.81255,1.81279,1.81253,1.8127,10400000.0
2009-09-30 21:01:00,1.81274,1.81281,1.81247,1.81257,9100000.0
2009-09-30 21:02:00,1.81242,1.81256,1.81227,1.81256,10100000.0
2009-09-30 21:03:00,1.81287,1.81316,1.81287,1.81316,14300000.0
2009-09-30 21:04:00,1.81299,1.81303,1.81287,1.81289,10400000.0
2009-09-30 21:05:00,1.813,1.81323,1.813,1.8132,7800000.0
2009-09-30 21:06:00,1.81337,1.81337,1.81314,1.81329,14300000.0
2009-09-30 21:07:00,1.81333,1.81403,1.81333,1.81395,11700000.0
2009-09-30 21:08:00,1.81368,1.81368,1.81343,1.81356,9100000.0
2009-09-30 21:09:00,1.81372,1.81374,1.81306,1.81306,6500000.0
2009-09-30 21:10:00,1.81264,1.81296,1.81264,1.81296,10400000.0
2009-09-30 21:11:00,1.81306,1.81308,1.81288,1.81288,9100000.0
2009-09-30 21:12:00,1.81299,1.81337,1.81299,1.81337,9100000.0
2009-09-30 21:13:00,1.81336,1.81336,1.81284,1.81284,10100000.0
2009-09-30 21:14:00,1.81313,1.81353,1.81313,1.81353,9100000.0
2009-09-30 21:15:00,1.81354,1.81376,1.81354,1.81363,10400000.0
2009-09-30 21:16:00,1.81381,1.81383,1.81359,1.81359,10400000.0
2009-09-30 21:17:00,1.81342,1.81352,1.81309,1.81309,11700000.0
2009-09-30 21:18:00,1.81298,1.81335,1.81287,1.81327,10400000.0
2009-09-30 21:19:00,1.81318,1.81318,1.81303,1.81305,9100000.0
2009-09-30 21:20:00,1.81311,1.81312,1.81303,1.81303,9100000.0
2009-09-30 21:21:00,1.81288,1.81306,1.81287,1.81306,10400000.0
2009-09-30 21:22:00,1.8129,1.81309,1.8129,1.81309,9100000.0
2009-09-30 21:23:00,1.81301,1.81318,1.81301,1.81317,9100000.0
2009-09-30 21:24:00,1.8132,1.8132,1.81286,1.81296,11700000.0
2009-09-30 21:25:00,1.8132,1.81325,1.8131,1.81322,9100000.0
2009-09-30 21:26:00,1.81322,1.81343,1.81312,1.81312,11700000.0
2009-09-30 21:27:00,1.81326,1.81338,1.81315,1.81315,10400000.0
2009-09-30 21:28:00,1.81313,1.81327,1.8131,1.81325,10100000.0
2009-09-30 21:29:00,1.81332,1.81376,1.81331,1.81376,9100000.0
2009-09-30 21:30:00,1.81375,1.81418,1.81375,1.8139,10400000.0
2009-09-30 21:31:00,1.81398,1.81398,1.81384,1.81392,8800000.0
2009-09-30 21:32:00,1.81391,1.814,1.81363,1.81363,11700000.0
2009-09-30 21:33:00,1.81368,1.81396,1.81325,1.81325,9100000.0
2009-09-30 21:34:00,1.81262,1.81295,1.81262,1.81288,10400000.0
2009-09-30 21:35:00,1.81302,1.81302,1.8127,1.8127,13000000.0
2009-09-30 21:36:00,1.81266,1.81306,1.81266,1.81306,10400000.0
2009-09-30 21:37:00,1.81309,1.81309,1.81291,1.81301,9100000.0
2009-09-30 21:38:00,1.81297,1.81297,1.81279,1.81281,9100000.0
2009-09-30 21:39:00,1.81261,1.81261,1.81229,1.81229,11700000.0
2009-09-30 21:40:00,1.8126,1.8126,1.81245,1.8126,6500000.0
2009-09-30 21:41:00,1.81253,1.81253,1.81227,1.81247,7800000.0
2009-09-30 21:42:00,1.8126,1.81262,1.81204,1.81231,9100000.0
2009-09-30 21:43:00,1.81264,1.81275,1.81264,1.81271,13000000.0
2009-09-30 21:44:00,1.81269,1.81269,1.81111,1.81244,14300000.0
2009-09-30 21:45:00,1.81254,1.81268,1.81248,1.81268,10400000.0
2009-09-30 21:46:00,1.81262,1.81287,1.81262,1.81287,11700000.0
2009-09-30 21:47:00,1.81268,1.81277,1.81243,1.8127,11700000.0
2009-09-30 21:48:00,1.81257,1.81266,1.81247,1.81252,10400000.0
2009-09-30 21:49:00,1.81204,1.81204,1.81151,1.81165,9100000.0
2009-09-30 21:50:00,1.81176,1.81212,1.81176,1.81178,13000000.0
2009-09-30 21:51:00,1.81126,1.81126,1.81117,1.81117,10400000.0
2009-09-30 21:52:00,1.81095,1.8112,1.81082,1.81117,11700000.0
2009-09-30 21:53:00,1.8112,1.8112,1.81096,1.81098,10400000.0
2009-09-30 21:54:00,1.81099,1.81117,1.81084,1.81108,9100000.0
2009-09-30 21:55:00,1.8112,1.8112,1.81095,1.81095,10400000.0
2009-09-30 21:56:00,1.81114,1.81114,1.81093,1.81093,13000000.0
2009-09-30 21:57:00,1.81096,1.81096,1.81076,1.81076,7800000.0
2009-09-30 21:58:00,1.81068,1.81105,1.81058,1.81103,9100000.0
2009-09-30 21:59:00,1.81112,1.81112,1.81083,1.81083,13000000.0
2009-09-30 22:00:00,1.81092,1.81095,1.8108,1.8108,10400000.0
2009-09-30 22:01:00,1.81085,1.81087,1.81074,1.81085,9100000.0
2009-09-30 22:02:00,1.81117,1.81123,1.81111,1.81112,10400000.0
2009-09-30 22:03:00,1.81095,1.81102,1.81078,1.81092,10400000.0
2009-09-30 22:04:00,1.81064,1.81072,1.81021,1.81028,13000000.0
2009-09-30 22:05:00,1.81085,1.81095,1.81074,1.81095,10400000.0
2009-09-30 22:06:00,1.81092,1.81109,1.81084,1.81084,10400000.0
2009-09-30 22:07:00,1.81079,1.81111,1.81079,1.81107,14300000.0
2009-09-30 22:08:00,1.81124,1.81131,1.81046,1.81046,13000000.0
2009-09-30 22:09:00,1.81013,1.81013,1.80991,1.80991,10400000.0
2009-09-30 22:10:00,1.80957,1.80968,1.80935,1.80949,9100000.0
2009-09-30 22:11:00,1.80975,1.8099,1.80963,1.8099,11700000.0
2009-09-30 22:12:00,1.80999,1.81004,1.80986,1.80986,9100000.0
2009-09-30 22:13:00,1.80983,1.81003,1.80973,1.80976,11400000.0
2009-09-30 22:14:00,1.80963,1.80984,1.80963,1.80966,9100000.0
2009-09-30 22:15:00,1.80958,1.80968,1.80936,1.80968,9100000.0
2009-09-30 22:16:00,1.8098,1.81039,1.8098,1.81039,9100000.0
2009-09-30 22:17:00,1.81021,1.81045,1.81021,1.81023,14300000.0
2009-09-30 22:18:00,1.81055,1.81065,1.81048,1.81051,10400000.0
2009-09-30 22:19:00,1.81064,1.81089,1.81064,1.81089,9100000.0
2009-09-30 22:20:00,1.81084,1.81085,1.81051,1.81051,9100000.0
2009-09-30 22:21:00,1.81026,1.81026,1.80997,1.80998,11700000.0
2009-09-30 22:22:00,1.80939,1.80939,1.8091,1.80911,9100000.0
2009-09-30 22:23:00,1.80883,1.80899,1.80866,1.80894,14300000.0
2009-09-30 22:24:00,1.80895,1.80922,1.80786,1.80786,9100000.0
2009-09-30 22:25:00,1.80912,1.80922,1.80911,1.80912,9100000.0
2009-09-30 22:26:00,1.80931,1.80947,1.80931,1.80942,10400000.0
2009-09-30 22:27:00,1.80935,1.80938,1.80913,1.8093,9100000.0
2009-09-30 22:28:00,1.80934,1.80962,1.80931,1.80962,11700000.0
2009-09-30 22:29:00,1.80927,1.80927,1.80831,1.8084,10400000.0
2009-09-30 22:30:00,1.80837,1.80853,1.8081,1.8081,10400000.0
2009-09-30 22:31:00,1.80816,1.80839,1.80807,1.80807,10100000.0
2009-09-30 22:32:00,1.80698,1.80772,1.80684,1.80772,14300000.0
2009-09-30 22:33:00,1.80851,1.80932,1.80851,1.80928,10400000.0
2009-09-30 22:34:00,1.8099,1.81049,1.8099,1.81049,10400000.0
2009-09-30 22:35:00,1.81026,1.81027,1.81009,1.81009,6500000.0
2009-09-30 22:36:00,1.81043,1.8107,1.81043,1.8107,10400000.0
2009-09-30 22:37:00,1.81068,1.81068,1.81062,1.81062,10400000.0
2009-09-30 22:38:00,1.81036,1.81065,1.81023,1.81023,9100000.0
2009-09-30 22:39:00,1.81038,1.81074,1.81038,1.81067,10400000.0
2009-09-30 22:40:00,1.81072,1.81079,1.81071,1.81071,9100000.0
2009-09-30 22:41:00,1.81071,1.81103,1.81068,1.81103,10400000.0
2009-09-30 22:42:00,1.81105,1.81105,1.81072,1.81076,13000000.0
2009-09-30 22:43:00,1.81052,1.81057,1.8101,1.81034,9100000.0
2009-09-30 22:44:00,1.81057,1.81057,1.81029,1.81053,9100000.0
2009-09-30 22:45:00,1.81042,1.81046,1.81015,1.81015,10400000.0
2009-09-30 22:46:00,1.81029,1.81037,1.81029,1.81031,6500000.0
2009-09-30 22:47:00,1.81017,1.81023,1.80995,1.81023,10400000.0
2009-09-30 22:48:00,1.81017,1.81017,1.80994,1.80996,13000000.0
2009-09-30 22:49:00,1.80984,1.81015,1.80982,1.81013,14300000.0
2009-09-30 22:50:00,1.80963,1.80986,1.8096,1.80986,9100000.0
2009-09-30 22:51:00,1.81027,1.81064,1.8102,1.8106,11700000.0
2009-09-30 22:52:00,1.81105,1.81105,1.81074,1.81094,10400000.0
2009-09-30 22:53:00,1.81094,1.81094,1.81074,1.81074,7800000.0
2009-09-30 22:54:00,1.81081,1.81081,1.81027,1.81027,9100000.0
2009-09-30 22:55:00,1.81019,1.81045,1.81019,1.81041,6500000.0
2009-09-30 22:56:00,1.81046,1.81048,1.81002,1.81002,9100000.0
2009-09-30 22:57:00,1.81006,1.81006,1.80986,1.80986,14300000.0
2009-09-30 22:58:00,1.80973,1.80973,1.80899,1.80899,11700000.0
2009-09-30 22:59:00,1.80923,1.80949,1.80919,1.80949,10400000.0
2009-09-30 23:00:00,1.80949,1.80949,1.80872,1.80872,14300000.0
2009-09-30 23:01:00,1.80841,1.80923,1.80841,1.80923,10400000.0
2009-09-30 23:02:00,1.80868,1.80903,1.80868,1.80894,9100000.0
2009-09-30 23:03:00,1.80912,1.80969,1.80912,1.80963,10400000.0
2009-09-30 23:04:00,1.80966,1.80988,1.80966,1.80988,13000000.0
2009-09-30 23:05:00,1.80983,1.80983,1.80944,1.80968,10400000.0
2009-09-30 23:06:00,1.80988,1.81026,1.80976,1.80976,9100000.0
2009-09-30 23:07:00,1.80959,1.80979,1.80938,1.80979,9100000.0
2009-09-30 23:08:00,1.81004,1.81057,1.81004,1.81057,10400000.0
2009-09-30 23:09:00,1.81049,1.81049,1.80976,1.80976,14300000.0
2009-09-30 23:10:00,1.80982,1.80983,1.80934,1.80983,13000000.0
2009-09-30 23:11:00,1.81006,1.81006,1.80919,1.80948,11700000.0
2009-09-30 23:12:00,1.80979,1.80984,1.80828,1.80828,9100000.0
2009-09-30 23:13:00,1.80816,1.80892,1.80816,1.80873,9100000.0
2009-09-30 23:14:00,1.80903,1.80925,1.80871,1.80925,9100000.0
2009-09-30 23:15:00,1.80928,1.80941,1.80928,1.80939,10400000.0
2009-09-30 23:16:00,1.80963,1.81038,1.80963,1.81038,14000000.0
2009-09-30 23:17:00,1.81023,1.81023,1.80915,1.80917,10400000.0
2009-09-30 23:18:00,1.80936,1.8104,1.80936,1.81029,10400000.0
2009-09-30 23:19:00,1.81032,1.81032,1.81015,1.8102,11700000.0
2009-09-30 23:20:00,1.81013,1.81016,1.80998,1.81,10400000.0
2009-09-30 23:21:00,1.81007,1.81024,1.81007,1.81016,9100000.0
2009-09-30 23:22:00,1.81003,1.81033,1.81003,1.81028,10400000.0
2009-09-30 23:23:00,1.81052,1.8106,1.81039,1.81039,9100000.0
2009-09-30 23:24:00,1.8104,1.81057,1.81038,1.81057,9100000.0
2009-09-30 23:25:00,1.81054,1.81054,1.81009,1.81009,11700000.0
2009-09-30 23:26:00,1.81054,1.81076,1.81054,1.81076,10400000.0
2009-09-30 23:27:00,1.81076,1.8108,1.81063,1.81066,6500000.0
2009-09-30 23:28:00,1.81065,1.81069,1.81043,1.81043,9100000.0
2009-09-30 23:29:00,1.81038,1.8108,1.81038,1.81073,11700000.0
2009-09-30 23:30:00,1.81062,1.81065,1.81045,1.81047,10400000.0
2009-09-30 23:31:00,1.81038,1.81038,1.81024,1.81035,9100000.0
2009-09-30 23:32:00,1.81039,1.81062,1.81034,1.81062,9100000.0
2009-09-30 23:33:00,1.81068,1.81082,1.81068,1.81082,10400000.0
2009-09-30 23:34:00,1.81077,1.81092,1.8107,1.81092,13000000.0
2009-09-30 23:35:00,1.81114,1.81128,1.81099,1.81103,10400000.0
2009-09-30 23:36:00,1.81046,1.81068,1.81029,1.81029,9100000.0
2009-09-30 23:37:00,1.81053,1.8108,1.81053,1.81075,9100000.0
2009-09-30 23:38:00,1.81083,1.81083,1.8106,1.81072,10400000.0
2009-09-30 23:39:00,1.81088,1.81104,1.81088,1.8109,10400000.0
2009-09-30 23:40:00,1.81089,1.81089,1.81077,1.81078,6500000.0
2009-09-30 23:41:00,1.81057,1.81057,1.8099,1.8099,10400000.0
2009-09-30 23:42:00,1.81003,1.81032,1.81003,1.81032,10400000.0
2009-09-30 23:43:00,1.81074,1.81084,1.8107,1.81082,8800000.0
2009-09-30 23:44:00,1.81081,1.81081,1.80946,1.81065,9100000.0
2009-09-30 23:45:00,1.81095,1.81095,1.81076,1.81088,10400000.0
2009-09-30 23:46:00,1.81011,1.81052,1.80992,1.81043,14300000.0
2009-09-30 23:47:00,1.81034,1.81076,1.81034,1.81076,10400000.0
2009-09-30 23:48:00,1.81068,1.81071,1.81041,1.81041,9100000.0
2009-09-30 23:49:00,1.8104,1.81045,1.81025,1.81045,9100000.0
2009-09-30 23:50:00,1.81046,1.81046,1.81025,1.81038,9100000.0
2009-09-30 23:51:00,1.81015,1.81016,1.81004,1.81004,11700000.0
2009-09-30 23:52:00,1.81005,1.81005,1.80869,1.80869,9100000.0
2009-09-30 23:53:00,1.81006,1.81019,1.81,1.81009,10400000.0
2009-09-30 23:54:00,1.81023,1.81043,1.81023,1.81027,10400000.0
2009-09-30 23:55:00,1.81029,1.81036,1.8102,1.81036,9100000.0
2009-09-30 23:56:00,1.8105,1.8107,1.8105,1.8107,9100000.0
2009-09-30 23:57:00,1.81053,1.81055,1.80999,1.81026,9100000.0
2009-09-30 23:58:00,1.81069,1.81087,1.81062,1.81062,13000000.0
2009-09-30 23:59:00,1.81057,1.81071,1.81057,1.81071,10400000.0
2009-10-01 00:00:00,1.81057,1.81091,1.81057,1.81065,9100000.0
2009-10-01 00:01:00,1.81054,1.8107,1.81038,1.81063,10400000.0
2009-10-01 00:02:00,1.81074,1.81086,1.81074,1.81086,9100000.0
2009-10-01 00:03:00,1.81118,1.81126,1.81118,1.81126,11700000.0
2009-10-01 00:04:00,1.81108,1.81111,1.8109,1.81101,13000000.0
2009-10-01 00:05:00,1.81076,1.81076,1.81051,1.81064,10100000.0
2009-10-01 00:06:00,1.81071,1.81074,1.81033,1.81036,9100000.0
2009-10-01 00:07:00,1.81032,1.81068,1.81025,1.81068,9100000.0
2009-10-01 00:08:00,1.81066,1.81079,1.81052,1.81079,14300000.0
2009-10-01 00:09:00,1.81069,1.81088,1.81069,1.81077,7800000.0
2009-10-01 00:10:00,1.81065,1.81066,1.81033,1.81042,14300000.0
2009-10-01 00:11:00,1.81042,1.81059,1.81031,1.81059,14300000.0
2009-10-01 00:12:00,1.81034,1.81067,1.81034,1.81067,9100000.0
2009-10-01 00:13:00,1.81087,1.81098,1.81086,1.81098,13000000.0
2009-10-01 00:14:00,1.8112,1.81135,1.8112,1.81129,8800000.0
2009-10-01 00:15:00,1.81109,1.81122,1.81109,1.81122,10400000.0
2009-10-01 00:16:00,1.81117,1.81119,1.81097,1.81097,10400000.0
2009-10-01 00:17:00,1.811,1.81117,1.8109,1.81108,10400000.0
2009-10-01 00:18:00,1.81077,1.81082,1.8107,1.81082,13000000.0
2009-10-01 00:19:00,1.8109,1.81131,1.8109,1.81131,6500000.0
2009-10-01 00:20:00,1.81131,1.81131,1.81093,1.81093,10400000.0
2009-10-01 00:21:00,1.8106,1.8106,1.81041,1.81053,6500000.0
2009-10-01 00:22:00,1.81027,1.81045,1.81027,1.81043,9100000.0
2009-10-01 00:23:00,1.81049,1.81049,1.8103,1.81047,13000000.0
2009-10-01 00:24:00,1.81036,1.81036,1.80959,1.80959,13000000.0
2009-10-01 00:25:00,1.81011,1.81011,1.80986,1.80986,9100000.0
2009-10-01 00:26:00,1.80986,1.80986,1.80981,1.80982,13000000.0
2009-10-01 00:27:00,1.80945,1.80975,1.80939,1.80957,11700000.0
2009-10-01 00:28:00,1.80968,1.80968,1.80958,1.80959,9100000.0
2009-10-01 00:29:00,1.80964,1.81018,1.80964,1.81018,9100000.0
2009-10-01 00:30:00,1.81,1.81021,1.81,1.81021,10400000.0
2009-10-01 00:31:00,1.81006,1.81023,1.8098,1.81012,13000000.0
2009-10-01 00:32:00,1.81025,1.81025,1.80979,1.80979,11700000.0
2009-10-01 00:33:00,1.81003,1.81033,1.81003,1.81033,9100000.0
2009-10-01 00:34:00,1.81041,1.81041,1.81019,1.81035,13000000.0
2009-10-01 00:35:00,1.81013,1.81033,1.81013,1.81021,10400000.0
2009-10-01 00:36:00,1.81035,1.81039,1.81022,1.81026,9100000.0
2009-10-01 00:37:00,1.81032,1.81032,1.81017,1.81017,9100000.0
2009-10-01 00:38:00,1.80999,1.81011,1.8098,1.80994,14300000.0
2009-10-01 00:39:00,1.81033,1.81048,1.81027,1.81027,9100000.0
2009-10-01 00:40:00,1.81034,1.81068,1.81034,1.81053,14300000.0
2009-10-01 00:41:00,1.81058,1.81072,1.81045,1.81061,9100000.0
2009-10-01 00:42:00,1.8102,1.81055,1.81016,1.81055,10400000.0
2009-10-01 00:43:00,1.81046,1.81064,1.81044,1.81049,10400000.0
2009-10-01 00:44:00,1.81027,1.81027,1.81014,1.81014,9100000.0
2009-10-01 00:45:00,1.81005,1.81039,1.81005,1.81035,10400000.0
2009-10-01 00:46:00,1.81045,1.81045,1.81019,1.81042,9100000.0
2009-10-01 00:47:00,1.81036,1.81051,1.81036,1.81039,13000000.0
2009-10-01 00:48:00,1.81039,1.81039,1.81018,1.81021,10400000.0
2009-10-01 00:49:00,1.81013,1.81014,1.80984,1.81007,10400000.0
2009-10-01 00:50:00,1.80999,1.81011,1.80995,1.81011,10400000.0
2009-10-01 00:51:00,1.8102,1.8102,1.80963,1.80986,13000000.0
2009-10-01 00:52:00,1.80956,1.81017,1.80956,1.81017,14300000.0
2009-10-01 00:53:00,1.81014,1.81017,1.80965,1.80978,14300000.0
2009-10-01 00:54:00,1.8099,1.8099,1.80966,1.80966,9100000.0
2009-10-01 00:55:00,1.80998,1.80998,1.80987,1.80987,10400000.0
2009-10-01 00:56:00,1.80927,1.80977,1.80918,1.80977,10400000.0
2009-10-01 00:57:00,1.80966,1.80966,1.80943,1.80946,9100000.0
2009-10-01 00:58:00,1.80957,1.80974,1.80952,1.80974,6500000.0
2009-10-01 00:59:00,1.80984,1.80989,1.80968,1.80989,9100000.0
2009-10-01 01:00:00,1.80985,1.81,1.80969,1.81,13000000.0
2009-10-01 01:01:00,1.81023,1.81064,1.81023,1.81064,9100000.0
2009-10-01 01:02:00,1.81093,1.81093,1.81073,1.81073,10400000.0
2009-10-01 01:03:00,1.81071,1.81071,1.81056,1.81056,10400000.0
2009-10-01 01:04:00,1.81069,1.81069,1.81041,1.81043,9100000.0
2009-10-01 01:05:00,1.81042,1.81056,1.81042,1.81054,9100000.0
2009-10-01 01:06:00,1.81062,1.81069,1.81053,1.8106,10400000.0
2009-10-01 01:07:00,1.81046,1.81061,1.81038,1.81058,9100000.0
2009-10-01 01:08:00,1.81062,1.81062,1.81045,1.81045,10400000.0
2009-10-01 01:09:00,1.81027,1.81028,1.81002,1.81028,13000000.0
2009-10-01 01:10:00,1.81044,1.81053,1.81037,1.8105,9100000.0
2009-10-01 01:11:00,1.81047,1.81047,1.80993,1.80993,10400000.0
2009-10-01 01:12:00,1.80974,1.80982,1.80963,1.80974,9100000.0
2009-10-01 01:13:00,1.80929,1.80935,1.80924,1.80933,6500000.0
2009-10-01 01:14:00,1.80919,1.80933,1.80912,1.80933,11700000.0
2009-10-01 01:15:00,1.80943,1.80964,1.8094,1.80964,10400000.0
2009-10-01 01:16:00,1.80975,1.81011,1.80975,1.81,9100000.0
2009-10-01 01:17:00,1.80985,1.80997,1.80975,1.80994,11400000.0
2009-10-01 01:18:00,1.81021,1.81021,1.80947,1.80947,11700000.0
2009-10-01 01:19:00,1.80941,1.80945,1.80915,1.80939,9100000.0
2009-10-01 01:20:00,1.80935,1.80951,1.80926,1.80946,10400000.0
2009-10-01 01:21:00,1.80935,1.80952,1.80935,1.80952,10400000.0
2009-10-01 01:22:00,1.80952,1.80952,1.80934,1.80936,9100000.0
2009-10-01 01:23:00,1.80926,1.8094,1.80926,1.80934,14300000.0
2009-10-01 01:24:00,1.80938,1.80938,1.80919,1.80919,10400000.0
2009-10-01 01:25:00,1.80923,1.80937,1.80918,1.80937,10400000.0
2009-10-01 01:26:00,1.80943,1.80943,1.80916,1.80931,14300000.0
2009-10-01 01:27:00,1.80937,1.80944,1.80926,1.80943,9100000.0
2009-10-01 01:28:00,1.80944,1.80974,1.80929,1.80974,9100000.0
2009-10-01 01:29:00,1.80957,1.80984,1.80954,1.80984,12700000.0
2009-10-01 01:30:00,1.80983,1.81002,1.80983,1.80988,11700000.0
2009-10-01 01:31:00,1.80995,1.81004,1.80995,1.80996,7500000.0
2009-10-01 01:32:00,1.80997,1.81008,1.80995,1.81006,13000000.0
2009-10-01 01:33:00,1.80983,1.80995,1.80946,1.8099,13000000.0
2009-10-01 01:34:00,1.80974,1.80994,1.80949,1.80966,11700000.0
2009-10-01 01:35:00,1.80999,1.81013,1.80998,1.80998,7800000.0
2009-10-01 01:36:00,1.80996,1.81005,1.80977,1.80992,11700000.0
2009-10-01 01:37:00,1.8099,1.81004,1.8099,1.81004,10400000.0
2009-10-01 01:38:00,1.80994,1.81006,1.80994,1.81002,10400000.0
2009-10-01 01:39:00,1.80995,1.81003,1.80995,1.81001,11700000.0
2009-10-01 01:40:00,1.81018,1.81029,1.81014,1.81026,9100000.0
2009-10-01 01:41:00,1.80988,1.81013,1.80988,1.80997,14300000.0
2009-10-01 01:42:00,1.81041,1.81041,1.81019,1.81019,9100000.0
2009-10-01 01:43:00,1.81021,1.81057,1.81021,1.81046,6500000.0
2009-10-01 01:44:00,1.81012,1.81023,1.8097,1.8097,10400000.0
2009-10-01 01:45:00,1.81019,1.81019,1.81007,1.81015,10400000.0
2009-10-01 01:46:00,1.81018,1.81031,1.81011,1.81021,14300000.0
2009-10-01 01:47:00,1.80942,1.81009,1.80942,1.81009,9100000.0
2009-10-01 01:48:00,1.80982,1.81006,1.80982,1.81001,10400000.0
2009-10-01 01:49:00,1.80999,1.80999,1.80955,1.8097,9100000.0
2009-10-01 01:50:00,1.8101,1.81022,1.80978,1.80989,10400000.0
2009-10-01 01:51:00,1.80984,1.80986,1.80967,1.80984,9100000.0
2009-10-01 01:52:00,1.80994,1.81005,1.8098,1.8098,10400000.0
2009-10-01 01:53:00,1.81,1.81,1.8098,1.80985,9100000.0
2009-10-01 01:54:00,1.81031,1.81045,1.80999,1.80999,10400000.0
2009-10-01 01:55:00,1.81042,1.8106,1.81037,1.81037,7800000.0
2009-10-01 01:56:00,1.81038,1.81039,1.81024,1.81024,10400000.0
2009-10-01 01:57:00,1.81012,1.81051,1.81012,1.81015,10400000.0
2009-10-01 01:58:00,1.81011,1.81024,1.81004,1.81009,9100000.0
2009-10-01 01:59:00,1.81012,1.81012,1.80986,1.80988,10400000.0
2009-10-01 02:00:00,1.81006,1.81009,1.81,1.81001,7800000.0
2009-10-01 02:01:00,1.81031,1.81047,1.81026,1.81026,15600000.0
2009-10-01 02:02:00,1.81034,1.81048,1.81033,1.81033,19500000.0
2009-10-01 02:03:00,1.81011,1.81011,1.80973,1.80973,11700000.0
2009-10-01 02:04:00,1.80947,1.80949,1.80919,1.8093,16900000.0
2009-10-01 02:05:00,1.80927,1.8093,1.80918,1.80918,10400000.0
2009-10-01 02:06:00,1.80931,1.80942,1.80925,1.80942,9100000.0
2009-10-01 02:07:00,1.80943,1.80968,1.80943,1.80949,14300000.0
2009-10-01 02:08:00,1.8096,1.80964,1.80935,1.80964,19500000.0
2009-10-01 02:09:00,1.80953,1.80971,1.80953,1.80953,6500000.0
2009-10-01 02:10:00,1.80957,1.80963,1.80953,1.80955,13000000.0
2009-10-01 02:11:00,1.80947,1.80965,1.80943,1.80947,13000000.0
2009-10-01 02:12:00,1.80972,1.80972,1.80958,1.80958,11700000.0
2009-10-01 02:13:00,1.8095,1.80952,1.80948,1.80952,6500000.0
2009-10-01 02:14:00,1.80942,1.80942,1.80931,1.80938,15600000.0
2009-10-01 02:15:00,1.80913,1.80913,1.80828,1.80828,20800000.0
2009-10-01 02:16:00,1.80825,1.80845,1.80822,1.80843,10400000.0
2009-10-01 02:17:00,1.80875,1.80887,1.80863,1.80866,16900000.0
2009-10-01 02:18:00,1.80862,1.80862,1.80829,1.80843,27300000.0
2009-10-01 02:19:00,1.80855,1.80855,1.80781,1.80781,9100000.0
2009-10-01 02:20:00,1.80784,1.80794,1.80784,1.80793,23400000.0
2009-10-01 02:21:00,1.80789,1.80802,1.80785,1.808,9100000.0
2009-10-01 02:22:00,1.8081,1.80826,1.80799,1.80826,14300000.0
2009-10-01 02:23:00,1.80829,1.80829,1.80819,1.80819,14300000.0
2009-10-01 02:24:00,1.80834,1.80834,1.80814,1.80814,9100000.0
2009-10-01 02:25:00,1.80803,1.80814,1.80793,1.80793,19500000.0
2009-10-01 02:26:00,1.80773,1.80778,1.8076,1.8076,27300000.0
2009-10-01 02:27:00,1.80757,1.80772,1.80757,1.80772,24700000.0
2009-10-01 02:28:00,1.80782,1.80782,1.80774,1.80779,10400000.0
2009-10-01 02:29:00,1.80777,1.80777,1.8077,1.8077,11700000.0
2009-10-01 02:30:00,1.80771,1.80779,1.80771,1.80779,16900000.0
2009-10-01 02:31:00,1.80774,1.80778,1.80756,1.80756,36400000.0
2009-10-01 02:32:00,1.80774,1.80774,1.80707,1.80707,27300000.0
2009-10-01 02:33:00,1.80743,1.80755,1.80741,1.80754,16900000.0
2009-10-01 02:34:00,1.8076,1.80773,1.80752,1.80752,23400000.0
2009-10-01 02:35:00,1.8074,1.8074,1.80667,1.80667,14300000.0
2009-10-01 02:36:00,1.80655,1.80655,1.80648,1.80654,9100000.0
2009-10-01 02:37:00,1.80681,1.80692,1.8066,1.8066,14300000.0
2009-10-01 02:38:00,1.80639,1.80639,1.80599,1.80599,16600000.0
2009-10-01 02:39:00,1.80611,1.80613,1.80596,1.80596,6500000.0
2009-10-01 02:40:00,1.80609,1.80617,1.80595,1.80615,13000000.0
2009-10-01 02:41:00,1.80594,1.80619,1.80594,1.80615,14300000.0
2009-10-01 02:42:00,1.80606,1.80613,1.80595,1.80613,11700000.0
2009-10-01 02:43:00,1.80619,1.8062,1.80609,1.80611,9100000.0
2009-10-01 02:44:00,1.80617,1.80624,1.80611,1.80617,11700000.0
2009-10-01 02:45:00,1.80527,1.80721,1.80527,1.80617,14300000.0
2009-10-01 02:46:00,1.80602,1.80606,1.80552,1.8058,16900000.0
2009-10-01 02:47:00,1.80623,1.80627,1.80611,1.80627,11700000.0
2009-10-01 02:48:00,1.80626,1.80629,1.80615,1.80629,6500000.0
2009-10-01 02:49:00,1.80644,1.80649,1.80633,1.80648,10400000.0
2009-10-01 02:50:00,1.80625,1.80628,1.80606,1.80628,13000000.0
2009-10-01 02:51:00,1.80647,1.80651,1.80646,1.80646,9100000.0
2009-10-01 02:52:00,1.80647,1.80661,1.80647,1.8066,10400000.0
2009-10-01 02:53:00,1.80666,1.80672,1.8066,1.8066,6500000.0
2009-10-01 02:54:00,1.80662,1.80667,1.80643,1.80643,14300000.0
2009-10-01 02:55:00,1.80601,1.80613,1.80595,1.80602,13000000.0
2009-10-01 02:56:00,1.80596,1.8062,1.80596,1.80614,13000000.0
2009-10-01 02:57:00,1.80654,1.80654,1.80598,1.80602,29900000.0
2009-10-01 02:58:00,1.80615,1.80643,1.80608,1.8061,31200000.0
2009-10-01 02:59:00,1.80619,1.80635,1.80592,1.80621,52000000.0
2009-10-01 03:00:00,1.80648,1.80658,1.8061,1.80619,39000000.0
2009-10-01 03:01:00,1.80635,1.80657,1.80635,1.80657,10400000.0
2009-10-01 03:02:00,1.8072,1.80736,1.80705,1.8071,15600000.0
2009-10-01 03:03:00,1.80683,1.80683,1.80653,1.80653,23400000.0
2009-10-01 03:04:00,1.8066,1.80682,1.8066,1.80682,11700000.0
2009-10-01 03:05:00,1.80688,1.80688,1.80668,1.80677,10400000.0
2009-10-01 03:06:00,1.80674,1.80675,1.80638,1.80649,24700000.0
2009-10-01 03:07:00,1.80654,1.80691,1.80624,1.80624,18200000.0
2009-10-01 03:08:00,1.80655,1.80667,1.80652,1.80666,10400000.0
2009-10-01 03:09:00,1.80665,1.80678,1.8065,1.8065,22100000.0
2009-10-01 03:10:00,1.80622,1.80656,1.80611,1.80656,26000000.0
2009-10-01 03:11:00,1.80649,1.80676,1.80649,1.80655,13000000.0
2009-10-01 03:12:00,1.80688,1.80698,1.80683,1.80698,29900000.0
2009-10-01 03:13:00,1.80684,1.80701,1.80668,1.80701,14300000.0
2009-10-01 03:14:00,1.80704,1.80704,1.80678,1.80703,11700000.0
2009-10-01 03:15:00,1.80704,1.80704,1.80653,1.80653,10100000.0
2009-10-01 03:16:00,1.80662,1.80662,1.80614,1.80616,13000000.0
2009-10-01 03:17:00,1.80626,1.80627,1.80603,1.80621,26000000.0
2009-10-01 03:18:00,1.80622,1.80639,1.80613,1.80632,13000000.0
2009-10-01 03:19:00,1.80606,1.80635,1.80606,1.80635,9100000.0
2009-10-01 03:20:00,1.80583,1.80609,1.80579,1.80597,15600000.0
2009-10-01 03:21:00,1.80595,1.80619,1.80595,1.80604,11700000.0
2009-10-01 03:22:00,1.80597,1.80631,1.80597,1.80631,11700000.0
2009-10-01 03:23:00,1.80652,1.80654,1.80629,1.80646,14300000.0
2009-10-01 03:24:00,1.80664,1.80683,1.80656,1.80682,9100000.0
2009-10-01 03:25:00,1.80692,1.80708,1.80684,1.80702,23400000.0
2009-10-01 03:26:00,1.80664,1.80671,1.80611,1.80614,9100000.0
2009-10-01 03:27:00,1.80582,1.80664,1.80582,1.80657,11700000.0
2009-10-01 03:28:00,1.80678,1.80713,1.80678,1.80699,10400000.0
2009-10-01 03:29:00,1.80682,1.80686,1.80677,1.80686,10400000.0
2009-10-01 03:30:00,1.80676,1.80736,1.80675,1.80736,9100000.0
2009-10-01 03:31:00,1.80731,1.80768,1.80716,1.80768,13000000.0
2009-10-01 03:32:00,1.8075,1.8075,1.80736,1.80742,10400000.0
2009-10-01 03:33:00,1.80724,1.80724,1.80684,1.80687,9100000.0
2009-10-01 03:34:00,1.80688,1.80708,1.80688,1.80708,11700000.0
2009-10-01 03:35:00,1.80744,1.80744,1.80716,1.80726,13000000.0
2009-10-01 03:36:00,1.80707,1.80771,1.80707,1.80771,10400000.0
2009-10-01 03:37:00,1.8075,1.80778,1.80709,1.80778,20800000.0
2009-10-01 03:38:00,1.80784,1.8079,1.80776,1.80778,10400000.0
2009-10-01 03:39:00,1.80771,1.80792,1.80752,1.80786,14300000.0
2009-10-01 03:40:00,1.80774,1.80823,1.80774,1.80823,13000000.0
2009-10-01 03:41:00,1.8081,1.8081,1.8073,1.8074,7800000.0
2009-10-01 03:42:00,1.80736,1.80746,1.80715,1.80715,10400000.0
2009-10-01 03:43:00,1.8072,1.80725,1.80715,1.80715,10400000.0
2009-10-01 03:44:00,1.80756,1.80777,1.80745,1.80775,10400000.0
2009-10-01 03:45:00,1.80786,1.80788,1.80767,1.80784,10400000.0
2009-10-01 03:46:00,1.80755,1.80755,1.80721,1.80721,10400000.0
2009-10-01 03:47:00,1.80723,1.80723,1.80676,1.80676,10400000.0
2009-10-01 03:48:00,1.80699,1.80699,1.80663,1.80684,13000000.0
2009-10-01 03:49:00,1.80682,1.80695,1.80675,1.80684,10400000.0
2009-10-01 03:50:00,1.80693,1.80695,1.80681,1.80681,9100000.0
2009-10-01 03:51:00,1.80665,1.80672,1.80628,1.80672,9100000.0
2009-10-01 03:52:00,1.80684,1.80712,1.80683,1.80703,9100000.0
2009-10-01 03:53:00,1.80685,1.8072,1.80685,1.80715,7800000.0
2009-10-01 03:54:00,1.80729,1.80729,1.80707,1.80713,13000000.0
2009-10-01 03:55:00,1.80708,1.80723,1.80708,1.80723,10400000.0
2009-10-01 03:56:00,1.80721,1.80721,1.80706,1.80718,13000000.0
2009-10-01 03:57:00,1.80743,1.80754,1.80743,1.8075,13000000.0
2009-10-01 03:58:00,1.80782,1.80789,1.80771,1.80788,10400000.0
2009-10-01 03:59:00,1.8078,1.8079,1.80776,1.80778,11700000.0
2009-10-01 04:00:00,1.80777,1.80782,1.80769,1.80769,24700000.0
2009-10-01 04:01:00,1.80769,1.80795,1.80769,1.8078,22100000.0
2009-10-01 04:02:00,1.80778,1.80778,1.8076,1.8076,29900000.0
2009-10-01 04:03:00,1.80761,1.80802,1.80761,1.80802,10400000.0
2009-10-01 04:04:00,1.8081,1.8081,1.80807,1.80808,6500000.0
2009-10-01 04:05:00,1.80796,1.80796,1.80785,1.80785,9100000.0
2009-10-01 04:06:00,1.80734,1.8078,1.80725,1.80759,16900000.0
2009-10-01 04:07:00,1.80772,1.80777,1.80731,1.80731,9100000.0
2009-10-01 04:08:00,1.80711,1.80717,1.80709,1.80709,6500000.0
2009-10-01 04:09:00,1.80737,1.80739,1.80716,1.80716,9100000.0
2009-10-01 04:10:00,1.80742,1.80763,1.80739,1.80762,10400000.0
2009-10-01 04:11:00,1.80778,1.80799,1.80777,1.80782,9100000.0
2009-10-01 04:12:00,1.80751,1.80788,1.80751,1.80786,11700000.0
2009-10-01 04:13:00,1.80806,1.80813,1.80775,1.80788,9100000.0
2009-10-01 04:14:00,1.8076,1.80769,1.80749,1.80769,11700000.0
2009-10-01 04:15:00,1.80791,1.80792,1.80768,1.80788,9100000.0
2009-10-01 04:16:00,1.80794,1.80794,1.80772,1.80772,9100000.0
2009-10-01 04:17:00,1.8075,1.80756,1.80722,1.80722,15600000.0
2009-10-01 04:18:00,1.80728,1.80728,1.80687,1.80687,10400000.0
2009-10-01 04:19:00,1.80735,1.80745,1.80735,1.80736,8800000.0
2009-10-01 04:20:00,1.80702,1.80715,1.80686,1.80714,11700000.0
2009-10-01 04:21:00,1.80711,1.80721,1.80711,1.80717,20800000.0
2009-10-01 04:22:00,1.8071,1.80726,1.80695,1.80695,9100000.0
2009-10-01 04:23:00,1.80716,1.80722,1.80713,1.80722,6500000.0
2009-10-01 04:24:00,1.80712,1.80734,1.80712,1.80734,14300000.0
2009-10-01 04:25:00,1.80744,1.80744,1.80726,1.80728,12700000.0
2009-10-01 04:26:00,1.80751,1.80751,1.80705,1.80712,10400000.0
2009-10-01 04:27:00,1.8072,1.80723,1.80712,1.80716,7800000.0
2009-10-01 04:28:00,1.80726,1.80753,1.80726,1.80753,5200000.0
2009-10-01 04:29:00,1.80734,1.80743,1.80711,1.80711,10400000.0
2009-10-01 04:30:00,1.80727,1.80732,1.8072,1.80732,19500000.0
2009-10-01 04:31:00,1.80728,1.8075,1.80728,1.80746,10400000.0
2009-10-01 04:32:00,1.80772,1.80818,1.80772,1.8079,10400000.0
2009-10-01 04:33:00,1.80782,1.80818,1.80782,1.80818,9100000.0
2009-10-01 04:34:00,1.80845,1.8085,1.80822,1.80843,12700000.0
2009-10-01 04:35:00,1.80851,1.80863,1.80851,1.80863,11700000.0
2009-10-01 04:36:00,1.80845,1.80873,1.80845,1.80873,9100000.0
2009-10-01 04:37:00,1.80886,1.80898,1.80875,1.80877,11700000.0
2009-10-01 04:38:00,1.80856,1.80856,1.80828,1.80855,10400000.0
2009-10-01 04:39:00,1.80858,1.80866,1.80706,1.80706,9100000.0
2009-10-01 04:40:00,1.80798,1.8081,1.80798,1.80806,18200000.0
2009-10-01 04:41:00,1.80803,1.80803,1.80793,1.80798,11700000.0
2009-10-01 04:42:00,1.80832,1.80856,1.80832,1.8085,7800000.0
2009-10-01 04:43:00,1.80808,1.80808,1.8079,1.8079,16900000.0
2009-10-01 04:44:00,1.808,1.808,1.80776,1.80776,9100000.0
2009-10-01 04:45:00,1.8077,1.80771,1.80764,1.80771,9100000.0
2009-10-01 04:46:00,1.80778,1.8079,1.80778,1.80782,11700000.0
2009-10-01 04:47:00,1.80778,1.80793,1.80778,1.80789,9100000.0
2009-10-01 04:48:00,1.80788,1.80792,1.80769,1.80769,10400000.0
2009-10-01 04:49:00,1.80774,1.80792,1.80773,1.80781,10400000.0
2009-10-01 04:50:00,1.80801,1.80823,1.80801,1.80815,11700000.0
2009-10-01 04:51:00,1.80794,1.80794,1.8078,1.8078,22100000.0
2009-10-01 04:52:00,1.80785,1.80818,1.80785,1.808,10400000.0
2009-10-01 04:53:00,1.80805,1.80824,1.80805,1.80824,13000000.0
2009-10-01 04:54:00,1.8081,1.80825,1.80799,1.80825,13000000.0
2009-10-01 04:55:00,1.80809,1.80824,1.80799,1.80824,9100000.0
2009-10-01 04:56:00,1.80818,1.80818,1.80799,1.80799,19500000.0
2009-10-01 04:57:00,1.80801,1.80824,1.80801,1.80811,15600000.0
2009-10-01 04:58:00,1.80824,1.80859,1.80824,1.80859,14300000.0
2009-10-01 04:59:00,1.80863,1.80863,1.80859,1.80859,18200000.0
2009-10-01 05:00:00,1.80831,1.80832,1.80823,1.80823,15600000.0
2009-10-01 05:01:00,1.80812,1.80823,1.80802,1.80823,24700000.0
2009-10-01 05:02:00,1.80824,1.80824,1.80809,1.80809,16900000.0
2009-10-01 05:03:00,1.80823,1.80848,1.80823,1.80848,33800000.0
2009-10-01 05:04:00,1.80866,1.8087,1.80858,1.80858,24700000.0
2009-10-01 05:05:00,1.8086,1.80874,1.8086,1.80874,20800000.0
2009-10-01 05:06:00,1.80871,1.80871,1.80852,1.80858,11700000.0
2009-10-01 05:07:00,1.80861,1.80861,1.80848,1.80855,10400000.0
2009-10-01 05:08:00,1.80852,1.80852,1.80829,1.80829,27300000.0
2009-10-01 05:09:00,1.80827,1.80852,1.80816,1.80852,11700000.0
2009-10-01 05:10:00,1.80844,1.80854,1.80842,1.80842,18200000.0
2009-10-01 05:11:00,1.80848,1.80879,1.80848,1.80879,11700000.0
2009-10-01 05:12:00,1.80893,1.80913,1.80893,1.80913,14300000.0
2009-10-01 05:13:00,1.80934,1.80934,1.80918,1.80918,9100000.0
2009-10-01 05:14:00,1.8091,1.80911,1.80892,1.80892,26000000.0
2009-10-01 05:15:00,1.80879,1.80893,1.80879,1.80885,31200000.0
2009-10-01 05:16:00,1.80873,1.80873,1.80853,1.80872,11700000.0
2009-10-01 05:17:00,1.80908,1.80908,1.80898,1.80898,32500000.0
2009-10-01 05:18:00,1.80912,1.80912,1.8086,1.8089,11700000.0
2009-10-01 05:19:00,1.80873,1.80873,1.80858,1.80865,33800000.0
2009-10-01 05:20:00,1.80854,1.80863,1.80853,1.80853,11700000.0
2009-10-01 05:21:00,1.80846,1.80846,1.8082,1.80839,20800000.0
2009-10-01 05:22:00,1.80851,1.80867,1.80842,1.80867,50700000.0
2009-10-01 05:23:00,1.80881,1.80893,1.80881,1.80883,36400000.0
2009-10-01 05:24:00,1.80883,1.80884,1.80871,1.80871,40000000.0
2009-10-01 05:25:00,1.80832,1.80882,1.80828,1.80873,42600000.0
2009-10-01 05:26:00,1.8088,1.80884,1.80869,1.80873,44200000.0
2009-10-01 05:27:00,1.80865,1.8088,1.80865,1.8088,29900000.0
2009-10-01 05:28:00,1.80905,1.80905,1.80876,1.80876,28600000.0
2009-10-01 05:29:00,1.80864,1.80864,1.80834,1.80834,28600000.0
2009-10-01 05:30:00,1.80834,1.80856,1.80834,1.80856,31200000.0
2009-10-01 05:31:00,1.8085,1.8085,1.80824,1.80839,11700000.0
2009-10-01 05:32:00,1.80858,1.80877,1.80858,1.80877,27300000.0
2009-10-01 05:33:00,1.80879,1.80888,1.80869,1.80888,20800000.0
2009-10-01 05:34:00,1.80908,1.80936,1.80898,1.80936,14300000.0
2009-10-01 05:35:00,1.80943,1.80943,1.80933,1.80933,16900000.0
2009-10-01 05:36:00,1.80922,1.80924,1.80909,1.80909,24700000.0
2009-10-01 05:37:00,1.809,1.80937,1.809,1.80932,18200000.0
2009-10-01 05:38:00,1.80947,1.80947,1.80941,1.80947,20800000.0
2009-10-01 05:39:00,1.80937,1.80937,1.80921,1.80925,18200000.0
2009-10-01 05:40:00,1.80952,1.80984,1.80943,1.80984,14300000.0
2009-10-01 05:41:00,1.8098,1.80985,1.8098,1.8098,13000000.0
2009-10-01 05:42:00,1.80983,1.81004,1.80982,1.80982,18200000.0
2009-10-01 05:43:00,1.80946,1.80946,1.8093,1.8093,9100000.0
2009-10-01 05:44:00,1.80921,1.80956,1.80921,1.80956,13000000.0
2009-10-01 05:45:00,1.80949,1.80949,1.80914,1.80914,19200000.0
2009-10-01 05:46:00,1.80915,1.80946,1.80915,1.80946,11700000.0
2009-10-01 05:47:00,1.80931,1.80949,1.80931,1.80949,15600000.0
2009-10-01 05:48:00,1.80936,1.80955,1.80936,1.80948,26000000.0
2009-10-01 05:49:00,1.80944,1.80953,1.80934,1.80934,14300000.0
2009-10-01 05:50:00,1.80924,1.80924,1.80906,1.80911,15600000.0
2009-10-01 05:51:00,1.80914,1.80934,1.80914,1.80932,35100000.0
2009-10-01 05:52:00,1.80926,1.8093,1.80919,1.8093,20200000.0
2009-10-01 05:53:00,1.80955,1.80966,1.80937,1.80937,24700000.0
2009-10-01 05:54:00,1.80938,1.80964,1.80938,1.80964,9100000.0
2009-10-01 05:55:00,1.80987,1.80999,1.80982,1.80993,15600000.0
2009-10-01 05:56:00,1.80993,1.81003,1.80993,1.80998,32500000.0
2009-10-01 05:57:00,1.80992,1.80992,1.80982,1.80982,47800000.0
2009-10-01 05:58:00,1.81001,1.81001,1.80985,1.80985,19500000.0
2009-10-01 05:59:00,1.80977,1.80998,1.80977,1.80996,26000000.0
2009-10-01 06:00:00,1.80998,1.81005,1.80998,1.81005,22100000.0
2009-10-01 06:01:00,1.81008,1.81025,1.81008,1.81019,22100000.0
2009-10-01 06:02:00,1.81003,1.81003,1.80949,1.80985,11700000.0
2009-10-01 06:03:00,1.81008,1.81016,1.81008,1.81015,26000000.0
2009-10-01 06:04:00,1.80999,1.80999,1.80952,1.80952,23400000.0
2009-10-01 06:05:00,1.80955,1.80978,1.80955,1.80962,37700000.0
2009-10-01 06:06:00,1.8096,1.8096,1.8094,1.8094,28600000.0
2009-10-01 06:07:00,1.8095,1.80966,1.8095,1.80959,9100000.0
2009-10-01 06:08:00,1.80962,1.80972,1.80962,1.80971,13000000.0
2009-10-01 06:09:00,1.80993,1.80998,1.80978,1.80983,16900000.0
2009-10-01 06:10:00,1.80974,1.80987,1.80964,1.80964,10400000.0
2009-10-01 06:11:00,1.80976,1.80984,1.8097,1.80984,14300000.0
2009-10-01 06:12:00,1.80967,1.80998,1.80967,1.80998,22100000.0
2009-10-01 06:13:00,1.81004,1.81004,1.80979,1.80979,31200000.0
2009-10-01 06:14:00,1.80992,1.81013,1.80992,1.81013,23400000.0
2009-10-01 06:15:00,1.81013,1.81017,1.81006,1.81017,41300000.0
2009-10-01 06:16:00,1.81004,1.81004,1.80972,1.80972,23400000.0
2009-10-01 06:17:00,1.80982,1.81002,1.80982,1.80997,15600000.0
2009-10-01 06:18:00,1.80996,1.80996,1.80982,1.80988,18200000.0
2009-10-01 06:19:00,1.80984,1.81009,1.80984,1.81009,28600000.0
2009-10-01 06:20:00,1.81017,1.81022,1.81016,1.81016,35100000.0
2009-10-01 06:21:00,1.81018,1.81022,1.81009,1.81009,31200000.0
2009-10-01 06:22:00,1.80984,1.81005,1.80984,1.8099,32500000.0
2009-10-01 06:23:00,1.8101,1.81031,1.8101,1.81031,9100000.0
2009-10-01 06:24:00,1.81034,1.81053,1.81034,1.81042,10400000.0
2009-10-01 06:25:00,1.81038,1.81062,1.81038,1.81056,22100000.0
2009-10-01 06:26:00,1.81061,1.81088,1.81061,1.81088,14300000.0
2009-10-01 06:27:00,1.81088,1.81088,1.81077,1.81077,11700000.0
2009-10-01 06:28:00,1.81058,1.81058,1.81031,1.81031,24700000.0
2009-10-01 06:29:00,1.81038,1.81038,1.81011,1.81011,27300000.0
2009-10-01 06:30:00,1.81003,1.81006,1.80974,1.80989,9100000.0
2009-10-01 06:31:00,1.80988,1.80996,1.80979,1.80996,9100000.0
2009-10-01 06:32:00,1.80989,1.81002,1.80973,1.80976,32500000.0
2009-10-01 06:33:00,1.80963,1.80985,1.80963,1.80985,20800000.0
2009-10-01 06:34:00,1.80989,1.81003,1.80941,1.80941,26000000.0
2009-10-01 06:35:00,1.80892,1.80899,1.80863,1.80879,14300000.0
2009-10-01 06:36:00,1.80887,1.80887,1.80877,1.80883,22100000.0
2009-10-01 06:37:00,1.80901,1.80936,1.80901,1.80936,49400000.0
2009-10-01 06:38:00,1.80953,1.80981,1.80951,1.80981,7800000.0
2009-10-01 06:39:00,1.80974,1.81012,1.80941,1.80941,24700000.0
2009-10-01 06:40:00,1.80946,1.80946,1.80899,1.8092,10400000.0
2009-10-01 06:41:00,1.80906,1.80906,1.80845,1.80845,22100000.0
2009-10-01 06:42:00,1.80838,1.80868,1.80838,1.80859,27300000.0
2009-10-01 06:43:00,1.80876,1.8088,1.80866,1.80874,9100000.0
2009-10-01 06:44:00,1.80882,1.80897,1.80882,1.80897,9100000.0
2009-10-01 06:45:00,1.80893,1.80901,1.80874,1.80874,27300000.0
2009-10-01 06:46:00,1.80849,1.80864,1.80849,1.80864,16900000.0
2009-10-01 06:47:00,1.80869,1.8089,1.8086,1.8089,11700000.0
2009-10-01 06:48:00,1.80902,1.80902,1.80881,1.80891,14300000.0
2009-10-01 06:49:00,1.8091,1.80935,1.8091,1.8093,14300000.0
2009-10-01 06:50:00,1.80904,1.80904,1.80864,1.80869,30900000.0
2009-10-01 06:51:00,1.80848,1.80853,1.8083,1.8085,26000000.0
2009-10-01 06:52:00,1.80854,1.80854,1.80828,1.80828,26000000.0
2009-10-01 06:53:00,1.8083,1.80854,1.80829,1.80854,18200000.0
2009-10-01 06:54:00,1.8084,1.80845,1.8084,1.8084,10400000.0
2009-10-01 06:55:00,1.80844,1.80882,1.80844,1.80882,15600000.0
2009-10-01 06:56:00,1.80909,1.80909,1.80876,1.80876,10400000.0
2009-10-01 06:57:00,1.80872,1.80894,1.80872,1.80894,19500000.0
2009-10-01 06:58:00,1.8091,1.80915,1.8091,1.80915,11700000.0
2009-10-01 06:59:00,1.80918,1.80941,1.80918,1.80936,37700000.0
2009-10-01 07:00:00,1.80964,1.80985,1.80964,1.80985,37700000.0
2009-10-01 07:01:00,1.80981,1.80981,1.80954,1.80954,18200000.0
2009-10-01 07:02:00,1.8096,1.8096,1.80952,1.80952,10400000.0
2009-10-01 07:03:00,1.80962,1.80974,1.80952,1.80952,13000000.0
2009-10-01 07:04:00,1.80927,1.80927,1.80906,1.80906,11700000.0
2009-10-01 07:05:00,1.80903,1.8093,1.80903,1.8093,16900000.0
2009-10-01 07:06:00,1.80942,1.80945,1.8093,1.80935,15300000.0
2009-10-01 07:07:00,1.80945,1.80981,1.80941,1.80981,11700000.0
2009-10-01 07:08:00,1.80958,1.80981,1.8095,1.80981,23400000.0
2009-10-01 07:09:00,1.80988,1.81009,1.80982,1.81009,7800000.0
2009-10-01 07:10:00,1.80996,1.81034,1.80988,1.81026,27300000.0
2009-10-01 07:11:00,1.81056,1.8107,1.8105,1.8107,15600000.0
2009-10-01 07:12:00,1.81072,1.81072,1.81039,1.81069,16900000.0
2009-10-01 07:13:00,1.81051,1.81051,1.81041,1.81041,10400000.0
2009-10-01 07:14:00,1.81045,1.81051,1.81035,1.81051,14300000.0
2009-10-01 07:15:00,1.81031,1.81035,1.81021,1.81032,11700000.0
2009-10-01 07:16:00,1.81009,1.81009,1.80985,1.80985,16900000.0
2009-10-01 07:17:00,1.80958,1.80964,1.80942,1.80957,22100000.0
2009-10-01 07:18:00,1.8094,1.80948,1.80936,1.80948,22100000.0
2009-10-01 07:19:00,1.80955,1.80985,1.80955,1.80985,28600000.0
2009-10-01 07:20:00,1.80988,1.80988,1.80972,1.80972,20800000.0
2009-10-01 07:21:00,1.80985,1.80999,1.80985,1.80999,14300000.0
2009-10-01 07:22:00,1.81002,1.81008,1.81,1.81,10400000.0
2009-10-01 07:23:00,1.81015,1.81015,1.81006,1.8101,26000000.0
2009-10-01 07:24:00,1.81016,1.8102,1.81,1.81,49400000.0
2009-10-01 07:25:00,1.80965,1.80995,1.80965,1.80995,16900000.0
2009-10-01 07:26:00,1.81008,1.81024,1.81008,1.81013,19500000.0
2009-10-01 07:27:00,1.8104,1.81048,1.81032,1.81048,29900000.0
2009-10-01 07:28:00,1.81035,1.8105,1.81035,1.81042,33800000.0
2009-10-01 07:29:00,1.81015,1.81015,1.80984,1.80984,45500000.0
2009-10-01 07:30:00,1.80983,1.80996,1.80961,1.80961,28600000.0
2009-10-01 07:31:00,1.80964,1.80964,1.8095,1.8095,26000000.0
2009-10-01 07:32:00,1.80944,1.80944,1.80937,1.80937,24700000.0
2009-10-01 07:33:00,1.80929,1.80931,1.80894,1.80894,39000000.0
2009-10-01 07:34:00,1.80902,1.80918,1.80902,1.80918,16900000.0
2009-10-01 07:35:00,1.80931,1.80958,1.80931,1.8094,23400000.0
2009-10-01 07:36:00,1.80947,1.80963,1.80947,1.8095,10400000.0
2009-10-01 07:37:00,1.80954,1.8097,1.80954,1.80967,13000000.0
2009-10-01 07:38:00,1.80944,1.80948,1.80929,1.80929,22100000.0
2009-10-01 07:39:00,1.8094,1.81002,1.8094,1.81002,35100000.0
2009-10-01 07:40:00,1.81023,1.8104,1.81018,1.8104,50700000.0
2009-10-01 07:41:00,1.81064,1.81071,1.81058,1.81058,26000000.0
2009-10-01 07:42:00,1.81042,1.81049,1.81036,1.81049,29900000.0
2009-10-01 07:43:00,1.81072,1.81098,1.81072,1.81098,13000000.0
2009-10-01 07:44:00,1.811,1.81113,1.81081,1.81081,22100000.0
2009-10-01 07:45:00,1.81072,1.81081,1.81055,1.81081,20800000.0
2009-10-01 07:46:00,1.81113,1.81157,1.81113,1.81137,9100000.0
2009-10-01 07:47:00,1.81096,1.81096,1.81045,1.81046,27300000.0
2009-10-01 07:48:00,1.81005,1.81005,1.80961,1.80965,22100000.0
2009-10-01 07:49:00,1.80953,1.81116,1.80953,1.81116,31200000.0
2009-10-01 07:50:00,1.81162,1.81197,1.81162,1.81197,31200000.0
2009-10-01 07:51:00,1.81253,1.81289,1.81253,1.81278,28600000.0
2009-10-01 07:52:00,1.81272,1.81284,1.81268,1.81284,53300000.0
2009-10-01 07:53:00,1.8129,1.8129,1.81262,1.81268,15300000.0
2009-10-01 07:54:00,1.8124,1.81252,1.81225,1.81235,45500000.0
2009-10-01 07:55:00,1.81234,1.81266,1.81234,1.81265,32500000.0
2009-10-01 07:56:00,1.81252,1.81255,1.81222,1.81252,39000000.0
2009-10-01 07:57:00,1.8124,1.81258,1.8124,1.81255,19500000.0
2009-10-01 07:58:00,1.81237,1.81237,1.81175,1.81175,50700000.0
2009-10-01 07:59:00,1.81157,1.81188,1.81132,1.81188,32500000.0
2009-10-01 08:00:00,1.81237,1.81278,1.81233,1.81233,55900000.0
2009-10-01 08:01:00,1.81244,1.81262,1.81243,1.81255,37700000.0
2009-10-01 08:02:00,1.81253,1.81253,1.81229,1.81247,19500000.0
2009-10-01 08:03:00,1.81277,1.81319,1.81277,1.8131,44200000.0
2009-10-01 08:04:00,1.81296,1.81296,1.8124,1.8124,41600000.0
2009-10-01 08:05:00,1.81235,1.81235,1.81181,1.81183,28600000.0
2009-10-01 08:06:00,1.81195,1.81205,1.8118,1.8118,37700000.0
2009-10-01 08:07:00,1.81196,1.81228,1.8117,1.81228,24700000.0
2009-10-01 08:08:00,1.81266,1.81296,1.81266,1.81296,33800000.0
2009-10-01 08:09:00,1.81292,1.81293,1.8128,1.81293,36400000.0
2009-10-01 08:10:00,1.81301,1.8134,1.81301,1.81322,42900000.0
2009-10-01 08:11:00,1.81311,1.81342,1.81311,1.81342,41600000.0
2009-10-01 08:12:00,1.81348,1.81348,1.81341,1.81342,31200000.0
2009-10-01 08:13:00,1.81339,1.81339,1.81284,1.81295,40300000.0
2009-10-01 08:14:00,1.81342,1.81451,1.81342,1.81451,50700000.0
2009-10-01 08:15:00,1.81427,1.81427,1.81386,1.81386,54600000.0
2009-10-01 08:16:00,1.81395,1.81402,1.81386,1.81402,29900000.0
2009-10-01 08:17:00,1.81402,1.81431,1.81402,1.81411,37700000.0
2009-10-01 08:18:00,1.81379,1.81379,1.81344,1.81344,49400000.0
2009-10-01 08:19:00,1.81356,1.81366,1.81356,1.81363,23400000.0
2009-10-01 08:20:00,1.81356,1.81377,1.81356,1.81377,32500000.0
2009-10-01 08:21:00,1.8141,1.81432,1.8141,1.81427,50700000.0
2009-10-01 08:22:00,1.81448,1.81448,1.81416,1.81416,44200000.0
2009-10-01 08:23:00,1.81383,1.81424,1.81383,1.81409,29900000.0
2009-10-01 08:24:00,1.81423,1.81423,1.81419,1.81421,37700000.0
2009-10-01 08:25:00,1.81429,1.81451,1.81429,1.81444,54600000.0
2009-10-01 08:26:00,1.81448,1.81475,1.81446,1.81475,36400000.0
2009-10-01 08:27:00,1.81478,1.81486,1.81453,1.81486,63700000.0
2009-10-01 08:28:00,1.81474,1.81474,1.81435,1.81449,46800000.0
2009-10-01 08:29:00,1.81443,1.81507,1.81443,1.81507,50700000.0
2009-10-01 08:30:00,1.8155,1.8155,1.81435,1.81435,41600000.0
2009-10-01 08:31:00,1.81418,1.81418,1.81371,1.81402,44200000.0
2009-10-01 08:32:00,1.81356,1.81383,1.81356,1.81371,74100000.0
2009-10-01 08:33:00,1.81343,1.81397,1.81342,1.81397,100100000.0
2009-10-01 08:34:00,1.81379,1.81401,1.81377,1.81383,104000000.0
2009-10-01 08:35:00,1.81389,1.81444,1.81389,1.8141,39000000.0
2009-10-01 08:36:00,1.81409,1.81409,1.81392,1.81392,40300000.0
2009-10-01 08:37:00,1.81387,1.81396,1.81366,1.81366,67600000.0
2009-10-01 08:38:00,1.81348,1.81356,1.8133,1.81356,48100000.0
2009-10-01 08:39:00,1.81384,1.81384,1.81363,1.81366,57200000.0
2009-10-01 08:40:00,1.81333,1.81389,1.81332,1.81389,58500000.0
2009-10-01 08:41:00,1.81369,1.8139,1.81356,1.81358,46800000.0
2009-10-01 08:42:00,1.81352,1.81373,1.81352,1.81363,28600000.0
2009-10-01 08:43:00,1.81368,1.81368,1.81342,1.81342,54600000.0
2009-10-01 08:44:00,1.81362,1.81366,1.81351,1.81353,39000000.0
2009-10-01 08:45:00,1.81339,1.81339,1.81294,1.81301,70200000.0
2009-10-01 08:46:00,1.81276,1.81347,1.81276,1.81347,61100000.0
2009-10-01 08:47:00,1.81347,1.81347,1.81289,1.81303,31200000.0
2009-10-01 08:48:00,1.81335,1.81432,1.81335,1.81432,62400000.0
2009-10-01 08:49:00,1.81423,1.81423,1.81364,1.81364,77700000.0
2009-10-01 08:50:00,1.81358,1.81365,1.81341,1.81358,100100000.0
2009-10-01 08:51:00,1.81377,1.81377,1.81362,1.81376,57200000.0
2009-10-01 08:52:00,1.81357,1.81357,1.81314,1.81314,63700000.0
2009-10-01 08:53:00,1.8132,1.81365,1.81317,1.81365,87100000.0
2009-10-01 08:54:00,1.81399,1.81443,1.81399,1.81435,45500000.0
2009-10-01 08:55:00,1.81444,1.81457,1.81442,1.81453,79300000.0
2009-10-01 08:56:00,1.8145,1.8145,1.8144,1.81444,39000000.0
2009-10-01 08:57:00,1.81441,1.81446,1.81422,1.81422,55900000.0
2009-10-01 08:58:00,1.81402,1.8142,1.81364,1.81364,52000000.0
2009-10-01 08:59:00,1.81348,1.81354,1.81334,1.81334,60800000.0
2009-10-01 09:00:00,1.81326,1.81326,1.81307,1.81323,58500000.0
2009-10-01 09:01:00,1.81347,1.81424,1.81347,1.81424,36400000.0
2009-10-01 09:02:00,1.81462,1.81572,1.81462,1.81532,28600000.0
2009-10-01 09:03:00,1.81528,1.81528,1.815,1.815,24700000.0
2009-10-01 09:04:00,1.8153,1.8158,1.81526,1.8158,62400000.0
2009-10-01 09:05:00,1.81583,1.81583,1.81545,1.81545,44200000.0
2009-10-01 09:06:00,1.81539,1.81539,1.81518,1.81518,45500000.0
2009-10-01 09:07:00,1.81497,1.8151,1.81477,1.81482,50700000.0
2009-10-01 09:08:00,1.81463,1.81463,1.81435,1.81444,35100000.0
2009-10-01 09:09:00,1.81417,1.81417,1.81382,1.81382,75400000.0
2009-10-01 09:10:00,1.81352,1.81359,1.81331,1.81331,42900000.0
2009-10-01 09:11:00,1.81328,1.81341,1.81319,1.81338,74100000.0
2009-10-01 09:12:00,1.81339,1.81351,1.81339,1.81339,75400000.0
2009-10-01 09:13:00,1.81316,1.81316,1.81278,1.81293,85800000.0
2009-10-01 09:14:00,1.81285,1.81321,1.81285,1.81321,96200000.0
2009-10-01 09:15:00,1.81307,1.81319,1.81298,1.81319,84500000.0
2009-10-01 09:16:00,1.81335,1.81335,1.81299,1.81299,85800000.0
2009-10-01 09:17:00,1.81254,1.81265,1.81235,1.81248,89700000.0
2009-10-01 09:18:00,1.81242,1.81242,1.81209,1.81211,101400000.0
2009-10-01 09:19:00,1.81203,1.81206,1.81186,1.81186,76700000.0
2009-10-01 09:20:00,1.81186,1.81186,1.81157,1.81172,89700000.0
2009-10-01 09:21:00,1.81186,1.81205,1.81186,1.81188,93600000.0
2009-10-01 09:22:00,1.81148,1.81148,1.8112,1.8112,107900000.0
2009-10-01 09:23:00,1.81124,1.81124,1.81066,1.81098,100100000.0
2009-10-01 09:24:00,1.81135,1.81155,1.81118,1.81123,65000000.0
2009-10-01 09:25:00,1.81136,1.81162,1.81136,1.8116,63700000.0
2009-10-01 09:26:00,1.81149,1.81162,1.81117,1.81117,93300000.0
2009-10-01 09:27:00,1.81103,1.81108,1.81092,1.81105,109200000.0
2009-10-01 09:28:00,1.81087,1.81106,1.81062,1.81106,82900000.0
2009-10-01 09:29:00,1.81109,1.81109,1.81078,1.81101,75400000.0
2009-10-01 09:30:00,1.81102,1.81135,1.81102,1.81135,46800000.0
2009-10-01 09:31:00,1.81151,1.81197,1.81151,1.81187,39000000.0
2009-10-01 09:32:00,1.81162,1.81163,1.81115,1.81143,76700000.0
2009-10-01 09:33:00,1.81114,1.81114,1.81072,1.81072,55900000.0
2009-10-01 09:34:00,1.81065,1.81065,1.81049,1.81058,53300000.0
2009-10-01 09:35:00,1.8106,1.8106,1.81012,1.81012,79300000.0
2009-10-01 09:36:00,1.80996,1.8106,1.80996,1.8105,61100000.0
2009-10-01 09:37:00,1.8107,1.8107,1.81034,1.81034,81900000.0
2009-10-01 09:38:00,1.8103,1.81033,1.81019,1.81029,42900000.0
2009-10-01 09:39:00,1.81009,1.81021,1.81005,1.81005,71500000.0
2009-10-01 09:40:00,1.80979,1.80987,1.8096,1.80963,72500000.0
2009-10-01 09:41:00,1.80957,1.80985,1.80957,1.8097,68900000.0
2009-10-01 09:42:00,1.80989,1.80998,1.80987,1.8099,93600000.0
2009-10-01 09:43:00,1.80963,1.80963,1.80934,1.80934,80600000.0
2009-10-01 09:44:00,1.80957,1.80958,1.80936,1.80936,55900000.0
2009-10-01 09:45:00,1.8093,1.80944,1.80919,1.80929,36400000.0
2009-10-01 09:46:00,1.80919,1.80919,1.80907,1.80919,54600000.0
2009-10-01 09:47:00,1.80908,1.80924,1.80898,1.80924,53300000.0
2009-10-01 09:48:00,1.809,1.80916,1.80898,1.80908,72800000.0
2009-10-01 09:49:00,1.80921,1.80933,1.80917,1.80933,52000000.0
2009-10-01 09:50:00,1.80913,1.80949,1.80913,1.80949,76700000.0
2009-10-01 09:51:00,1.80928,1.80928,1.80901,1.80901,55900000.0
2009-10-01 09:52:00,1.80919,1.80931,1.80915,1.80921,61100000.0
2009-10-01 09:53:00,1.80935,1.80951,1.80935,1.80951,55600000.0
2009-10-01 09:54:00,1.80978,1.81015,1.80978,1.81014,63700000.0
2009-10-01 09:55:00,1.80997,1.81023,1.80991,1.81008,66300000.0
2009-10-01 09:56:00,1.80999,1.81021,1.80999,1.8102,55900000.0
2009-10-01 09:57:00,1.81018,1.81055,1.81018,1.81055,54600000.0
2009-10-01 09:58:00,1.81089,1.81152,1.81089,1.81127,79000000.0
2009-10-01 09:59:00,1.81141,1.81174,1.81141,1.81174,66300000.0
2009-10-01 10:00:00,1.81178,1.81212,1.81166,1.81212,87100000.0
2009-10-01 10:01:00,1.81212,1.81212,1.81168,1.81168,68900000.0
2009-10-01 10:02:00,1.8116,1.81218,1.8116,1.81218,41600000.0
2009-10-01 10:03:00,1.81223,1.81232,1.81223,1.81229,55900000.0
2009-10-01 10:04:00,1.81248,1.81271,1.81244,1.81271,63700000.0
2009-10-01 10:05:00,1.81259,1.81274,1.8125,1.8125,66300000.0
2009-10-01 10:06:00,1.81255,1.8128,1.81248,1.81248,66300000.0
2009-10-01 10:07:00,1.81234,1.81245,1.81226,1.81236,84500000.0
2009-10-01 10:08:00,1.81236,1.81294,1.81236,1.8127,75400000.0
2009-10-01 10:09:00,1.81266,1.81272,1.8126,1.81264,92300000.0
2009-10-01 10:10:00,1.81271,1.8128,1.81268,1.81269,85800000.0
2009-10-01 10:11:00,1.81273,1.81282,1.81257,1.8127,100100000.0
2009-10-01 10:12:00,1.81268,1.81311,1.81268,1.81311,105300000.0
2009-10-01 10:13:00,1.8133,1.8135,1.8133,1.8135,76700000.0
2009-10-01 10:14:00,1.81346,1.81346,1.81275,1.81275,79300000.0
2009-10-01 10:15:00,1.81263,1.81263,1.81243,1.81244,78000000.0
2009-10-01 10:16:00,1.81255,1.8126,1.8124,1.81259,65000000.0
2009-10-01 10:17:00,1.81281,1.81281,1.81244,1.81244,79300000.0
2009-10-01 10:18:00,1.81245,1.81246,1.81218,1.81218,72800000.0
2009-10-01 10:19:00,1.81194,1.81194,1.81168,1.81168,97500000.0
2009-10-01 10:20:00,1.81166,1.81179,1.8115,1.8115,80600000.0
2009-10-01 10:21:00,1.81134,1.81137,1.81115,1.81137,87100000.0
2009-10-01 10:22:00,1.81128,1.81135,1.8112,1.81131,74100000.0
2009-10-01 10:23:00,1.81135,1.8114,1.81103,1.8111,78000000.0
2009-10-01 10:24:00,1.81106,1.81106,1.8109,1.81093,72800000.0
2009-10-01 10:25:00,1.81109,1.81112,1.8109,1.81111,102700000.0
2009-10-01 10:26:00,1.81088,1.81093,1.81037,1.81037,98800000.0
2009-10-01 10:27:00,1.81024,1.81024,1.80988,1.80988,92300000.0
2009-10-01 10:28:00,1.80843,1.80843,1.80704,1.80772,65000000.0
2009-10-01 10:29:00,1.80759,1.80759,1.8068,1.8068,67600000.0
2009-10-01 10:30:00,1.80648,1.80695,1.80641,1.80644,58500000.0
2009-10-01 10:31:00,1.80644,1.807,1.80644,1.807,49400000.0
2009-10-01 10:32:00,1.80717,1.80752,1.80711,1.80752,55900000.0
2009-10-01 10:33:00,1.80837,1.80837,1.80791,1.80805,36400000.0
2009-10-01 10:34:00,1.80849,1.80862,1.80849,1.80862,41600000.0
2009-10-01 10:35:00,1.80894,1.80908,1.8088,1.80908,49400000.0
2009-10-01 10:36:00,1.80895,1.80895,1.80874,1.80874,66300000.0
2009-10-01 10:37:00,1.80861,1.80861,1.80822,1.80846,37700000.0
2009-10-01 10:38:00,1.80825,1.80834,1.80804,1.80834,49400000.0
2009-10-01 10:39:00,1.80821,1.8083,1.80799,1.8082,50700000.0
2009-10-01 10:40:00,1.80839,1.80884,1.80839,1.80884,55900000.0
2009-10-01 10:41:00,1.80896,1.80896,1.80862,1.80874,54600000.0
2009-10-01 10:42:00,1.80873,1.80897,1.80873,1.80886,68900000.0
2009-10-01 10:43:00,1.80906,1.80934,1.80906,1.80917,40300000.0
2009-10-01 10:44:00,1.80934,1.80974,1.80934,1.80961,35100000.0
2009-10-01 10:45:00,1.80991,1.81013,1.80991,1.80992,58500000.0
2009-10-01 10:46:00,1.81015,1.81071,1.81015,1.81071,49400000.0
2009-10-01 10:47:00,1.81072,1.81082,1.81071,1.81082,53300000.0
2009-10-01 10:48:00,1.81068,1.81127,1.81068,1.81127,61100000.0
2009-10-01 10:49:00,1.81166,1.81166,1.81133,1.81133,80600000.0
2009-10-01 10:50:00,1.81117,1.81117,1.81093,1.81105,58500000.0
2009-10-01 10:51:00,1.81122,1.81135,1.81105,1.81131,63700000.0
2009-10-01 10:52:00,1.81105,1.81105,1.81062,1.81076,74100000.0
2009-10-01 10:53:00,1.8107,1.81091,1.81066,1.8109,88400000.0
2009-10-01 10:54:00,1.81086,1.81107,1.81084,1.81085,72800000.0
2009-10-01 10:55:00,1.81086,1.81114,1.81079,1.81114,74100000.0
2009-10-01 10:56:00,1.81139,1.81151,1.81126,1.81127,62400000.0
2009-10-01 10:57:00,1.81114,1.81114,1.81067,1.81067,60800000.0
2009-10-01 10:58:00,1.81076,1.8111,1.81076,1.81101,74100000.0
2009-10-01 10:59:00,1.81106,1.81106,1.81038,1.81038,63700000.0
2009-10-01 11:00:00,1.81079,1.81088,1.81065,1.81065,57200000.0
2009-10-01 11:01:00,1.81051,1.81051,1.80975,1.80975,67600000.0
2009-10-01 11:02:00,1.80943,1.80943,1.80912,1.80916,61100000.0
2009-10-01 11:03:00,1.80911,1.80911,1.8088,1.809,66300000.0
2009-10-01 11:04:00,1.80889,1.80889,1.8083,1.8083,55900000.0
2009-10-01 11:05:00,1.8083,1.80886,1.8083,1.80879,28600000.0
2009-10-01 11:06:00,1.80897,1.80926,1.80897,1.80912,44200000.0
2009-10-01 11:07:00,1.80915,1.80924,1.80908,1.80924,54300000.0
2009-10-01 11:08:00,1.80937,1.80937,1.80915,1.8092,41600000.0
2009-10-01 11:09:00,1.80907,1.80948,1.80894,1.80948,55900000.0
2009-10-01 11:10:00,1.80992,1.81029,1.80992,1.81017,55900000.0
2009-10-01 11:11:00,1.81046,1.81064,1.81036,1.81064,44200000.0
2009-10-01 11:12:00,1.81056,1.81065,1.81046,1.81065,46800000.0
2009-10-01 11:13:00,1.81087,1.81121,1.81073,1.81121,81600000.0
2009-10-01 11:14:00,1.81084,1.81096,1.81065,1.81065,66300000.0
2009-10-01 11:15:00,1.81041,1.81106,1.81041,1.81106,62400000.0
2009-10-01 11:16:00,1.81145,1.81176,1.81145,1.81168,35100000.0
2009-10-01 11:17:00,1.81179,1.81221,1.81166,1.81166,68900000.0
2009-10-01 11:18:00,1.81158,1.81158,1.81119,1.81119,84500000.0
2009-10-01 11:19:00,1.81129,1.81129,1.81117,1.81118,84200000.0
2009-10-01 11:20:00,1.81114,1.81121,1.81103,1.81121,93600000.0
2009-10-01 11:21:00,1.81136,1.81164,1.81136,1.81163,61100000.0
2009-10-01 11:22:00,1.81201,1.81243,1.81197,1.81243,83200000.0
2009-10-01 11:23:00,1.81251,1.81389,1.81251,1.81389,92300000.0
2009-10-01 11:24:00,1.81444,1.81446,1.81415,1.81415,65000000.0
2009-10-01 11:25:00,1.81383,1.81383,1.81325,1.81325,66300000.0
2009-10-01 11:26:00,1.81324,1.81332,1.81311,1.81311,59800000.0
2009-10-01 11:27:00,1.81309,1.81315,1.81291,1.81298,62400000.0
2009-10-01 11:28:00,1.8132,1.8132,1.81292,1.813,91000000.0
2009-10-01 11:29:00,1.81281,1.81317,1.81281,1.8131,70200000.0
2009-10-01 11:30:00,1.81305,1.81319,1.81301,1.81319,54600000.0
2009-10-01 11:31:00,1.81325,1.81325,1.81297,1.81313,79300000.0
2009-10-01 11:32:00,1.81311,1.81365,1.81311,1.81365,71500000.0
2009-10-01 11:33:00,1.81372,1.81372,1.81348,1.81355,57200000.0
2009-10-01 11:34:00,1.8138,1.81403,1.81373,1.81403,57200000.0
2009-10-01 11:35:00,1.81428,1.81459,1.81428,1.81459,75400000.0
2009-10-01 11:36:00,1.81463,1.81467,1.81456,1.81467,83200000.0
2009-10-01 11:37:00,1.81464,1.81475,1.81451,1.81474,67600000.0
2009-10-01 11:38:00,1.81475,1.81487,1.81464,1.81487,92300000.0
2009-10-01 11:39:00,1.81514,1.81582,1.81514,1.81582,84500000.0
2009-10-01 11:40:00,1.81576,1.81588,1.81567,1.81582,75400000.0
2009-10-01 11:41:00,1.816,1.81606,1.81586,1.81589,66300000.0
2009-10-01 11:42:00,1.81591,1.81591,1.81569,1.81575,61100000.0
2009-10-01 11:43:00,1.81566,1.8157,1.81552,1.81552,106600000.0
2009-10-01 11:44:00,1.81547,1.81552,1.81542,1.81544,100100000.0
2009-10-01 11:45:00,1.81558,1.81559,1.81551,1.81556,88400000.0
2009-10-01 11:46:00,1.81549,1.81561,1.81542,1.81542,53300000.0
2009-10-01 11:47:00,1.81531,1.81547,1.81524,1.81547,33800000.0
2009-10-01 11:48:00,1.81593,1.81625,1.81593,1.81625,50400000.0
2009-10-01 11:49:00,1.81626,1.81626,1.81606,1.81612,70200000.0
2009-10-01 11:50:00,1.81592,1.81611,1.81592,1.81599,70200000.0
2009-10-01 11:51:00,1.81566,1.81566,1.81513,1.81513,80600000.0
2009-10-01 11:52:00,1.81508,1.81525,1.81481,1.81525,54300000.0
2009-10-01 11:53:00,1.81587,1.81746,1.81587,1.8173,84200000.0
2009-10-01 11:54:00,1.81741,1.81764,1.81741,1.81752,71200000.0
2009-10-01 11:55:00,1.81767,1.81822,1.81767,1.81803,65000000.0
2009-10-01 11:56:00,1.81831,1.81852,1.81831,1.81847,76700000.0
2009-10-01 11:57:00,1.81851,1.81908,1.81851,1.81908,50700000.0
2009-10-01 11:58:00,1.81934,1.81952,1.81933,1.81952,62400000.0
2009-10-01 11:59:00,1.81977,1.8203,1.81977,1.8203,80600000.0
2009-10-01 12:00:00,1.82051,1.82057,1.82013,1.82057,58500000.0
2009-10-01 12:01:00,1.82068,1.82068,1.82036,1.82036,79300000.0
2009-10-01 12:02:00,1.82037,1.82086,1.82037,1.82076,63400000.0
2009-10-01 12:03:00,1.82054,1.82054,1.82002,1.82002,87100000.0
2009-10-01 12:04:00,1.81972,1.81972,1.81945,1.81965,60800000.0
2009-10-01 12:05:00,1.81984,1.82053,1.81984,1.82007,92300000.0
2009-10-01 12:06:00,1.82018,1.8204,1.82006,1.82024,45500000.0
2009-10-01 12:07:00,1.82003,1.82011,1.81996,1.82011,40300000.0
2009-10-01 12:08:00,1.81996,1.82025,1.81996,1.82021,63700000.0
2009-10-01 12:09:00,1.82013,1.82013,1.81988,1.81988,33800000.0
2009-10-01 12:10:00,1.81987,1.81987,1.8197,1.81981,44200000.0
2009-10-01 12:11:00,1.81981,1.82008,1.81981,1.82008,67600000.0
2009-10-01 12:12:00,1.82021,1.82021,1.82008,1.82008,76700000.0
2009-10-01 12:13:00,1.81999,1.81999,1.81972,1.81972,61100000.0
2009-10-01 12:14:00,1.81982,1.81982,1.81932,1.81932,76400000.0
2009-10-01 12:15:00,1.81933,1.81973,1.81932,1.81952,65000000.0
2009-10-01 12:16:00,1.81951,1.81988,1.81939,1.81988,78000000.0
2009-10-01 12:17:00,1.81999,1.82073,1.81999,1.82073,58500000.0
2009-10-01 12:18:00,1.82087,1.82099,1.82087,1.82091,68900000.0
2009-10-01 12:19:00,1.82086,1.82086,1.82058,1.82079,72800000.0
2009-10-01 12:20:00,1.82081,1.8211,1.82081,1.8211,55600000.0
2009-10-01 12:21:00,1.82091,1.82116,1.82091,1.8211,76700000.0
2009-10-01 12:22:00,1.82118,1.82118,1.8209,1.8209,79300000.0
2009-10-01 12:23:00,1.82102,1.82118,1.82097,1.82097,54600000.0
2009-10-01 12:24:00,1.82095,1.82095,1.82068,1.82068,66300000.0
2009-10-01 12:25:00,1.82073,1.82073,1.82049,1.82049,40300000.0
2009-10-01 12:26:00,1.82023,1.82023,1.81999,1.81999,66300000.0
2009-10-01 12:27:00,1.81991,1.82011,1.8198,1.8198,61100000.0
2009-10-01 12:28:00,1.81992,1.82013,1.81975,1.8199,71500000.0
2009-10-01 12:29:00,1.81987,1.81987,1.81818,1.8185,91000000.0
2009-10-01 12:30:00,1.81847,1.82004,1.81821,1.81974,83200000.0
2009-10-01 12:31:00,1.82,1.82011,1.81978,1.81982,62400000.0
2009-10-01 12:32:00,1.81948,1.81948,1.81922,1.81925,75400000.0
2009-10-01 12:33:00,1.8191,1.81921,1.81891,1.81891,96200000.0
2009-10-01 12:34:00,1.81883,1.81914,1.81883,1.81914,23400000.0
2009-10-01 12:35:00,1.81936,1.81936,1.8189,1.8189,37400000.0
2009-10-01 12:36:00,1.81854,1.81854,1.81813,1.81827,59800000.0
2009-10-01 12:37:00,1.81814,1.81844,1.81814,1.81844,14300000.0
2009-10-01 12:38:00,1.81867,1.81909,1.81867,1.81909,48100000.0
2009-10-01 12:39:00,1.81919,1.81929,1.81914,1.81916,58500000.0
2009-10-01 12:40:00,1.8192,1.81948,1.8192,1.81948,33800000.0
2009-10-01 12:41:00,1.81947,1.81973,1.81939,1.81973,32500000.0
2009-10-01 12:42:00,1.81972,1.81982,1.81963,1.81982,52000000.0
2009-10-01 12:43:00,1.81979,1.81979,1.8195,1.8195,53300000.0
2009-10-01 12:44:00,1.81947,1.81964,1.81947,1.8195,45500000.0
2009-10-01 12:45:00,1.81943,1.81943,1.81921,1.81928,44200000.0
2009-10-01 12:46:00,1.81922,1.81922,1.81914,1.81915,63700000.0
2009-10-01 12:47:00,1.81922,1.81968,1.81922,1.81968,50700000.0
2009-10-01 12:48:00,1.81988,1.81988,1.81923,1.81923,40300000.0
2009-10-01 12:49:00,1.81892,1.81911,1.81883,1.81911,69900000.0
2009-10-01 12:50:00,1.81921,1.81921,1.81893,1.81893,46800000.0
2009-10-01 12:51:00,1.81871,1.81879,1.81868,1.81872,53300000.0
2009-10-01 12:52:00,1.81861,1.81861,1.81815,1.81815,41600000.0
2009-10-01 12:53:00,1.81794,1.81805,1.81794,1.81805,42900000.0
2009-10-01 12:54:00,1.81815,1.81829,1.81815,1.81821,27300000.0
2009-10-01 12:55:00,1.81811,1.81826,1.81811,1.81819,37700000.0
2009-10-01 12:56:00,1.81842,1.81901,1.81842,1.81869,66300000.0
2009-10-01 12:57:00,1.81873,1.81936,1.81873,1.81927,62400000.0
2009-10-01 12:58:00,1.81962,1.81966,1.81938,1.81945,35100000.0
2009-10-01 12:59:00,1.81967,1.81996,1.81967,1.81986,40300000.0
2009-10-01 13:00:00,1.8198,1.81981,1.81948,1.81948,20800000.0
2009-10-01 13:01:00,1.8195,1.8195,1.8192,1.8194,54600000.0
2009-10-01 13:02:00,1.81953,1.81965,1.81937,1.81955,49400000.0
2009-10-01 13:03:00,1.81935,1.8194,1.81922,1.8194,31200000.0
2009-10-01 13:04:00,1.81926,1.81932,1.81923,1.81932,26000000.0
2009-10-01 13:05:00,1.81927,1.81927,1.81907,1.81923,19500000.0
2009-10-01 13:06:00,1.8192,1.81941,1.8192,1.81934,28600000.0
2009-10-01 13:07:00,1.81898,1.81898,1.81842,1.81863,19500000.0
2009-10-01 13:08:00,1.81862,1.81862,1.81839,1.81862,24700000.0
2009-10-01 13:09:00,1.81814,1.81829,1.81794,1.81829,32500000.0
2009-10-01 13:10:00,1.81824,1.81847,1.81824,1.81839,62400000.0
2009-10-01 13:11:00,1.81821,1.81869,1.81816,1.81869,41300000.0
2009-10-01 13:12:00,1.81857,1.81857,1.81766,1.81766,15600000.0
2009-10-01 13:13:00,1.81756,1.81779,1.81756,1.81779,26000000.0
2009-10-01 13:14:00,1.81763,1.81763,1.8175,1.81753,46800000.0
2009-10-01 13:15:00,1.81771,1.81792,1.81771,1.81792,61100000.0
2009-10-01 13:16:00,1.81791,1.81813,1.81791,1.81805,50700000.0
2009-10-01 13:17:00,1.81831,1.81853,1.81831,1.81851,41600000.0
2009-10-01 13:18:00,1.81854,1.81858,1.81837,1.81858,57200000.0
2009-10-01 13:19:00,1.81861,1.8187,1.81829,1.81829,53000000.0
2009-10-01 13:20:00,1.81797,1.81797,1.81776,1.81776,61100000.0
2009-10-01 13:21:00,1.81761,1.81771,1.81744,1.81771,63700000.0
2009-10-01 13:22:00,1.81773,1.81812,1.81773,1.81812,66300000.0
2009-10-01 13:23:00,1.81794,1.81811,1.81777,1.81777,31200000.0
2009-10-01 13:24:00,1.8177,1.81782,1.81762,1.81767,68900000.0
2009-10-01 13:25:00,1.81768,1.81768,1.81747,1.8176,82900000.0
2009-10-01 13:26:00,1.81763,1.81781,1.81717,1.81717,75100000.0
2009-10-01 13:27:00,1.81716,1.81751,1.81716,1.81744,84500000.0
2009-10-01 13:28:00,1.81716,1.81719,1.81704,1.81704,72800000.0
2009-10-01 13:29:00,1.81693,1.8174,1.81693,1.8174,76700000.0
2009-10-01 13:30:00,1.81755,1.81755,1.81698,1.81698,53300000.0
2009-10-01 13:31:00,1.81704,1.81716,1.81696,1.81716,45500000.0
2009-10-01 13:32:00,1.81734,1.81756,1.81734,1.81751,59800000.0
2009-10-01 13:33:00,1.81761,1.81764,1.81726,1.81726,50700000.0
2009-10-01 13:34:00,1.81712,1.8172,1.81702,1.81705,59800000.0
2009-10-01 13:35:00,1.81693,1.81714,1.81693,1.81711,26000000.0
2009-10-01 13:36:00,1.81727,1.81764,1.81727,1.81764,48100000.0
2009-10-01 13:37:00,1.81763,1.81779,1.81755,1.81761,45500000.0
2009-10-01 13:38:00,1.81758,1.81761,1.81743,1.81743,44200000.0
2009-10-01 13:39:00,1.81739,1.81778,1.81721,1.81759,40300000.0
2009-10-01 13:40:00,1.81762,1.81773,1.81753,1.81767,48100000.0
2009-10-01 13:41:00,1.81754,1.81754,1.81732,1.81732,50700000.0
2009-10-01 13:42:00,1.81685,1.81685,1.81656,1.81682,70200000.0
2009-10-01 13:43:00,1.81697,1.81723,1.81691,1.81702,52000000.0
2009-10-01 13:44:00,1.817,1.81704,1.81685,1.817,35100000.0
2009-10-01 13:45:00,1.81697,1.81734,1.81697,1.81725,27300000.0
2009-10-01 13:46:00,1.81733,1.81744,1.8172,1.81729,24700000.0
2009-10-01 13:47:00,1.81739,1.81746,1.81724,1.81746,24700000.0
2009-10-01 13:48:00,1.81779,1.81786,1.81775,1.8178,40300000.0
2009-10-01 13:49:00,1.81789,1.818,1.81767,1.81767,33800000.0
2009-10-01 13:50:00,1.81728,1.81739,1.81724,1.81725,33800000.0
2009-10-01 13:51:00,1.8173,1.81799,1.8173,1.8179,40300000.0
2009-10-01 13:52:00,1.81809,1.8184,1.81809,1.8184,40300000.0
2009-10-01 13:53:00,1.81839,1.81839,1.81796,1.81835,37700000.0
2009-10-01 13:54:00,1.81833,1.81873,1.81833,1.81873,67600000.0
2009-10-01 13:55:00,1.81875,1.81875,1.81816,1.81816,46800000.0
2009-10-01 13:56:00,1.81786,1.81816,1.81763,1.81763,42900000.0
2009-10-01 13:57:00,1.81743,1.81763,1.81743,1.81763,39000000.0
2009-10-01 13:58:00,1.81754,1.81768,1.81724,1.81724,29900000.0
2009-10-01 13:59:00,1.81709,1.81709,1.81677,1.81677,22100000.0
2009-10-01 14:00:00,1.81743,1.81778,1.81743,1.81759,49400000.0
2009-10-01 14:01:00,1.81761,1.81777,1.81761,1.81777,16900000.0
2009-10-01 14:02:00,1.81787,1.8181,1.81784,1.81784,53300000.0
2009-10-01 14:03:00,1.81761,1.81761,1.81734,1.81734,28600000.0
2009-10-01 14:04:00,1.81722,1.81728,1.81704,1.81728,41600000.0
2009-10-01 14:05:00,1.81747,1.81761,1.81747,1.81755,50700000.0
2009-10-01 14:06:00,1.81724,1.81729,1.81692,1.81706,45500000.0
2009-10-01 14:07:00,1.81689,1.81689,1.81659,1.81659,55900000.0
2009-10-01 14:08:00,1.81678,1.81678,1.81647,1.81652,55900000.0
2009-10-01 14:09:00,1.81666,1.81674,1.81658,1.81658,44200000.0
2009-10-01 14:10:00,1.81639,1.81639,1.81612,1.81612,39000000.0
2009-10-01 14:11:00,1.81627,1.81628,1.81606,1.8162,54600000.0
2009-10-01 14:12:00,1.8164,1.8165,1.81635,1.81644,39000000.0
2009-10-01 14:13:00,1.81651,1.81651,1.81593,1.81593,48100000.0
2009-10-01 14:14:00,1.81581,1.81581,1.81521,1.81521,42900000.0
2009-10-01 14:15:00,1.81506,1.81506,1.81488,1.8149,37700000.0
2009-10-01 14:16:00,1.81488,1.81491,1.81471,1.81479,58500000.0
2009-10-01 14:17:00,1.81459,1.81459,1.81433,1.81433,9100000.0
2009-10-01 14:18:00,1.81442,1.81466,1.81442,1.81459,22100000.0
2009-10-01 14:19:00,1.81481,1.81485,1.81469,1.81472,63700000.0
2009-10-01 14:20:00,1.81446,1.81446,1.81401,1.81401,27000000.0
2009-10-01 14:21:00,1.81436,1.81436,1.81409,1.81409,31200000.0
2009-10-01 14:22:00,1.81401,1.81401,1.81389,1.81392,18200000.0
2009-10-01 14:23:00,1.81386,1.81423,1.81386,1.81403,36400000.0
2009-10-01 14:24:00,1.81411,1.81412,1.81394,1.81411,32500000.0
2009-10-01 14:25:00,1.81424,1.81438,1.81415,1.81415,25700000.0
2009-10-01 14:26:00,1.81424,1.81436,1.81424,1.8143,22100000.0
2009-10-01 14:27:00,1.81429,1.81448,1.81429,1.81448,25700000.0
2009-10-01 14:28:00,1.81471,1.81493,1.81471,1.81493,13000000.0
2009-10-01 14:29:00,1.81497,1.81497,1.81473,1.81487,19500000.0
2009-10-01 14:30:00,1.8151,1.81537,1.81508,1.81518,19500000.0
2009-10-01 14:31:00,1.81475,1.81481,1.81443,1.81481,9100000.0
2009-10-01 14:32:00,1.81498,1.81498,1.8143,1.8143,9100000.0
2009-10-01 14:33:00,1.81442,1.81481,1.81436,1.81481,10400000.0
2009-10-01 14:34:00,1.8149,1.81516,1.8149,1.815,10400000.0
2009-10-01 14:35:00,1.81461,1.81461,1.81435,1.81443,9100000.0
2009-10-01 14:36:00,1.81431,1.81431,1.81351,1.81351,9100000.0
2009-10-01 14:37:00,1.8137,1.81405,1.81368,1.81387,13000000.0
2009-10-01 14:38:00,1.81388,1.81388,1.81331,1.81331,9100000.0
2009-10-01 14:39:00,1.81297,1.81305,1.81277,1.81277,10400000.0
2009-10-01 14:40:00,1.8128,1.81295,1.81268,1.8129,9100000.0
2009-10-01 14:41:00,1.81247,1.81251,1.81238,1.81239,11700000.0
2009-10-01 14:42:00,1.81227,1.81299,1.81227,1.81299,13000000.0
2009-10-01 14:43:00,1.81303,1.8131,1.813,1.813,9100000.0
2009-10-01 14:44:00,1.81321,1.81369,1.81321,1.81369,11700000.0
2009-10-01 14:45:00,1.81345,1.81355,1.81345,1.81348,9100000.0
2009-10-01 14:46:00,1.81364,1.81364,1.81342,1.81342,11700000.0
2009-10-01 14:47:00,1.81349,1.81349,1.81323,1.81349,10400000.0
2009-10-01 14:48:00,1.81326,1.81353,1.81326,1.81352,13000000.0
2009-10-01 14:49:00,1.81348,1.81372,1.81348,1.81352,14300000.0
2009-10-01 14:50:00,1.81344,1.81371,1.81335,1.81335,10400000.0
2009-10-01 14:51:00,1.81306,1.81338,1.81306,1.81337,11700000.0
2009-10-01 14:52:00,1.81332,1.81349,1.81332,1.81345,7800000.0
2009-10-01 14:53:00,1.81349,1.81372,1.81345,1.81372,13000000.0
2009-10-01 14:54:00,1.81377,1.81377,1.81283,1.81283,10400000.0
2009-10-01 14:55:00,1.81254,1.81307,1.81254,1.81307,13000000.0
2009-10-01 14:56:00,1.81301,1.8133,1.813,1.8133,11700000.0
2009-10-01 14:57:00,1.81329,1.81331,1.81322,1.81331,13000000.0
2009-10-01 14:58:00,1.81312,1.81312,1.81261,1.81262,14300000.0
2009-10-01 14:59:00,1.8129,1.81366,1.8129,1.81355,14300000.0
2009-10-01 15:00:00,1.81338,1.81338,1.81285,1.81285,10400000.0
2009-10-01 15:01:00,1.81292,1.81369,1.81286,1.81369,10400000.0
2009-10-01 15:02:00,1.81399,1.81409,1.81388,1.81409,9100000.0
2009-10-01 15:03:00,1.81422,1.81422,1.81391,1.81412,10400000.0
2009-10-01 15:04:00,1.81429,1.81451,1.81429,1.81445,11700000.0
2009-10-01 15:05:00,1.81487,1.81527,1.81487,1.81515,10400000.0
2009-10-01 15:06:00,1.8154,1.81543,1.81501,1.81543,11700000.0
2009-10-01 15:07:00,1.81574,1.81574,1.8155,1.8155,9100000.0
2009-10-01 15:08:00,1.81528,1.8155,1.81528,1.81543,13000000.0
2009-10-01 15:09:00,1.81549,1.8157,1.81549,1.81555,9100000.0
2009-10-01 15:10:00,1.81528,1.81539,1.81508,1.81508,9100000.0
2009-10-01 15:11:00,1.81482,1.81482,1.8145,1.81455,13000000.0
2009-10-01 15:12:00,1.81458,1.81484,1.81457,1.81484,10400000.0
2009-10-01 15:13:00,1.81477,1.81545,1.81477,1.81543,6500000.0
2009-10-01 15:14:00,1.81549,1.81563,1.81541,1.81541,11700000.0
2009-10-01 15:15:00,1.81529,1.81536,1.81528,1.81536,9100000.0
2009-10-01 15:16:00,1.81544,1.81593,1.8154,1.81593,10400000.0
2009-10-01 15:17:00,1.81568,1.81587,1.81568,1.81575,11700000.0
2009-10-01 15:18:00,1.81592,1.81606,1.81592,1.81594,10400000.0
2009-10-01 15:19:00,1.81588,1.81588,1.81553,1.81553,9100000.0
2009-10-01 15:20:00,1.81558,1.81589,1.81542,1.81589,9100000.0
2009-10-01 15:21:00,1.81575,1.81606,1.81558,1.81606,10400000.0
2009-10-01 15:22:00,1.81575,1.81575,1.81536,1.81547,9100000.0
2009-10-01 15:23:00,1.81548,1.81566,1.81548,1.81557,7800000.0
2009-10-01 15:24:00,1.81553,1.81553,1.81501,1.81501,9100000.0
2009-10-01 15:25:00,1.81491,1.81544,1.81491,1.81544,9100000.0
2009-10-01 15:26:00,1.81543,1.81557,1.81539,1.81539,13000000.0
2009-10-01 15:27:00,1.81542,1.81542,1.81527,1.81534,14300000.0
2009-10-01 15:28:00,1.8151,1.81528,1.81504,1.81528,14300000.0
2009-10-01 15:29:00,1.81517,1.81564,1.81517,1.81564,13000000.0
2009-10-01 15:30:00,1.81558,1.81558,1.81542,1.81551,10400000.0
2009-10-01 15:31:00,1.81591,1.81596,1.81573,1.81596,11700000.0
2009-10-01 15:32:00,1.81599,1.81616,1.81598,1.81616,9100000.0
2009-10-01 15:33:00,1.81629,1.81629,1.816,1.81608,9100000.0
2009-10-01 15:34:00,1.81631,1.8166,1.81631,1.81645,13000000.0
2009-10-01 15:35:00,1.81681,1.8174,1.81679,1.8174,9100000.0
2009-10-01 15:36:00,1.81743,1.81754,1.81718,1.81726,14300000.0
2009-10-01 15:37:00,1.81711,1.81735,1.81709,1.81735,10400000.0
2009-10-01 15:38:00,1.81716,1.81716,1.81687,1.817,10400000.0
2009-10-01 15:39:00,1.81672,1.81672,1.81646,1.81654,9100000.0
2009-10-01 15:40:00,1.81676,1.81681,1.81636,1.81636,9100000.0
2009-10-01 15:41:00,1.81643,1.81643,1.8161,1.8161,10400000.0
2009-10-01 15:42:00,1.81537,1.81542,1.81529,1.81536,10400000.0
2009-10-01 15:43:00,1.81548,1.81548,1.81528,1.81544,10400000.0
2009-10-01 15:44:00,1.81532,1.81543,1.81519,1.81519,9100000.0
2009-10-01 15:45:00,1.81547,1.81547,1.81502,1.81525,11700000.0
2009-10-01 15:46:00,1.81525,1.81525,1.81496,1.81521,10400000.0
2009-10-01 15:47:00,1.8151,1.8151,1.81479,1.8148,9100000.0
2009-10-01 15:48:00,1.81485,1.81492,1.81481,1.81483,10400000.0
2009-10-01 15:49:00,1.81482,1.81493,1.81475,1.81475,9100000.0
2009-10-01 15:50:00,1.8147,1.81493,1.8147,1.8149,13000000.0
2009-10-01 15:51:00,1.81496,1.81501,1.81496,1.81497,9100000.0
2009-10-01 15:52:00,1.81518,1.81552,1.81505,1.81552,10400000.0
2009-10-01 15:53:00,1.81565,1.81571,1.81548,1.81548,9100000.0
2009-10-01 15:54:00,1.81587,1.81594,1.81583,1.81594,9100000.0
2009-10-01 15:55:00,1.81587,1.81593,1.81581,1.81583,10400000.0
2009-10-01 15:56:00,1.81596,1.81665,1.81596,1.81665,13000000.0
2009-10-01 15:57:00,1.81665,1.81665,1.81625,1.81655,11700000.0
2009-10-01 15:58:00,1.81669,1.81682,1.81661,1.81661,9100000.0
2009-10-01 15:59:00,1.81674,1.81683,1.81669,1.81683,14300000.0
2009-10-01 16:00:00,1.81721,1.8186,1.81721,1.81813,10400000.0
2009-10-01 16:01:00,1.81813,1.81813,1.81698,1.81698,9100000.0
2009-10-01 16:02:00,1.81724,1.81729,1.81647,1.81647,11700000.0
2009-10-01 16:03:00,1.81614,1.81614,1.81576,1.8158,9100000.0
2009-10-01 16:04:00,1.81537,1.81576,1.81537,1.81576,14300000.0
2009-10-01 16:05:00,1.81595,1.81645,1.81595,1.81645,10400000.0
2009-10-01 16:06:00,1.81676,1.81685,1.81638,1.81638,9100000.0
2009-10-01 16:07:00,1.81662,1.81716,1.81662,1.81716,9100000.0
2009-10-01 16:08:00,1.81735,1.81735,1.81687,1.81687,9100000.0
2009-10-01 16:09:00,1.81677,1.81756,1.81677,1.81756,6500000.0
2009-10-01 16:10:00,1.81754,1.81776,1.81754,1.81754,14300000.0
2009-10-01 16:11:00,1.81774,1.81801,1.81774,1.81801,9100000.0
2009-10-01 16:12:00,1.81791,1.8182,1.81791,1.81815,14300000.0
2009-10-01 16:13:00,1.81827,1.81846,1.81827,1.81835,9100000.0
2009-10-01 16:14:00,1.81843,1.81855,1.81835,1.81851,10400000.0
2009-10-01 16:15:00,1.81894,1.81981,1.81894,1.81981,10400000.0
2009-10-01 16:16:00,1.82022,1.82048,1.82001,1.82041,10400000.0
2009-10-01 16:17:00,1.82101,1.8211,1.82083,1.8211,10400000.0
2009-10-01 16:18:00,1.82138,1.82138,1.82041,1.82041,10400000.0
2009-10-01 16:19:00,1.82024,1.82038,1.82016,1.82038,10400000.0
2009-10-01 16:20:00,1.82042,1.82044,1.82,1.82,6500000.0
2009-10-01 16:21:00,1.82,1.82055,1.81999,1.82055,9100000.0
2009-10-01 16:22:00,1.8208,1.8208,1.82018,1.82018,13000000.0
2009-10-01 16:23:00,1.82022,1.82048,1.82022,1.82048,10400000.0
2009-10-01 16:24:00,1.82042,1.82042,1.81991,1.81991,10400000.0
2009-10-01 16:25:00,1.81993,1.82006,1.81981,1.81981,10400000.0
2009-10-01 16:26:00,1.81955,1.8199,1.81949,1.81964,14300000.0
2009-10-01 16:27:00,1.81971,1.82,1.81969,1.82,7800000.0
2009-10-01 16:28:00,1.81977,1.81992,1.81944,1.81944,10400000.0
2009-10-01 16:29:00,1.8197,1.81999,1.8197,1.81999,11700000.0
2009-10-01 16:30:00,1.82041,1.82077,1.82041,1.82077,10400000.0
2009-10-01 16:31:00,1.82101,1.82124,1.82092,1.82124,10400000.0
2009-10-01 16:32:00,1.8214,1.82154,1.8214,1.82154,7800000.0
2009-10-01 16:33:00,1.82142,1.82148,1.82126,1.82127,10400000.0
2009-10-01 16:34:00,1.82123,1.82194,1.82123,1.82194,10400000.0
2009-10-01 16:35:00,1.82176,1.82273,1.82176,1.82273,9100000.0
2009-10-01 16:36:00,1.82222,1.82222,1.82191,1.82191,9100000.0
2009-10-01 16:37:00,1.82188,1.82188,1.82153,1.82153,10400000.0
2009-10-01 16:38:00,1.82095,1.82109,1.82094,1.82107,9100000.0
2009-10-01 16:39:00,1.82091,1.82091,1.8207,1.82078,10400000.0
2009-10-01 16:40:00,1.82058,1.82059,1.82043,1.82059,9100000.0
2009-10-01 16:41:00,1.82064,1.82066,1.82043,1.82066,10400000.0
2009-10-01 16:42:00,1.82053,1.82073,1.82047,1.82073,10400000.0
2009-10-01 16:43:00,1.8206,1.82072,1.82048,1.82057,9100000.0
2009-10-01 16:44:00,1.82063,1.82082,1.82042,1.82076,10400000.0
2009-10-01 16:45:00,1.82085,1.82108,1.82085,1.82108,13000000.0
2009-10-01 16:46:00,1.82115,1.8219,1.82115,1.8219,9100000.0
2009-10-01 16:47:00,1.82209,1.8222,1.82189,1.82213,9100000.0
2009-10-01 16:48:00,1.82228,1.82232,1.82188,1.82204,10400000.0
2009-10-01 16:49:00,1.82182,1.82182,1.82143,1.8218,13000000.0
2009-10-01 16:50:00,1.82176,1.82186,1.82164,1.82183,14300000.0
2009-10-01 16:51:00,1.82199,1.82199,1.82135,1.82135,10400000.0
2009-10-01 16:52:00,1.82142,1.82168,1.82142,1.82146,13000000.0
2009-10-01 16:53:00,1.82114,1.82114,1.82077,1.82081,9100000.0
2009-10-01 16:54:00,1.82061,1.82068,1.82052,1.8206,9100000.0
2009-10-01 16:55:00,1.82039,1.82039,1.82,1.82026,10400000.0
2009-10-01 16:56:00,1.82042,1.82057,1.8202,1.82054,11700000.0
2009-10-01 16:57:00,1.82081,1.82088,1.8206,1.82077,9100000.0
2009-10-01 16:58:00,1.82092,1.82092,1.82037,1.82039,14300000.0
2009-10-01 16:59:00,1.8207,1.82129,1.8207,1.82124,13000000.0
2009-10-01 17:00:00,1.82158,1.82211,1.82158,1.82206,9100000.0
2009-10-01 17:01:00,1.82245,1.82297,1.82245,1.82297,13000000.0
2009-10-01 17:02:00,1.82306,1.82335,1.82305,1.82335,6500000.0
2009-10-01 17:03:00,1.82318,1.82354,1.82318,1.82318,10400000.0
2009-10-01 17:04:00,1.82338,1.82346,1.82322,1.82339,9100000.0
2009-10-01 17:05:00,1.82355,1.82355,1.82334,1.82348,10400000.0
2009-10-01 17:06:00,1.82347,1.82455,1.82347,1.82455,10400000.0
2009-10-01 17:07:00,1.8247,1.82522,1.8247,1.82522,10400000.0
2009-10-01 17:08:00,1.82565,1.82566,1.82513,1.82523,10400000.0
2009-10-01 17:09:00,1.8253,1.82549,1.82524,1.82545,10400000.0
2009-10-01 17:10:00,1.82531,1.82531,1.82464,1.82464,10100000.0
2009-10-01 17:11:00,1.82535,1.82544,1.82503,1.82503,9100000.0
2009-10-01 17:12:00,1.82527,1.82527,1.82495,1.825,13000000.0
2009-10-01 17:13:00,1.82475,1.82546,1.82475,1.82546,14300000.0
2009-10-01 17:14:00,1.8255,1.82562,1.82509,1.82509,13000000.0
2009-10-01 17:15:00,1.8252,1.82526,1.82392,1.82526,14300000.0
2009-10-01 17:16:00,1.82576,1.82596,1.8256,1.8256,9100000.0
2009-10-01 17:17:00,1.8258,1.82599,1.82563,1.8259,9100000.0
2009-10-01 17:18:00,1.82547,1.82547,1.82483,1.82483,14300000.0
2009-10-01 17:19:00,1.82485,1.82523,1.82483,1.82523,10400000.0
2009-10-01 17:20:00,1.82546,1.82562,1.82542,1.8256,9100000.0
2009-10-01 17:21:00,1.82564,1.82574,1.82564,1.82574,9100000.0
2009-10-01 17:22:00,1.82556,1.82572,1.82556,1.82559,10400000.0
2009-10-01 17:23:00,1.82576,1.82607,1.82573,1.82607,13000000.0
2009-10-01 17:24:00,1.82603,1.8263,1.82603,1.82627,10400000.0
2009-10-01 17:25:00,1.82646,1.82684,1.82643,1.82684,9100000.0
2009-10-01 17:26:00,1.82696,1.82746,1.82696,1.82746,9100000.0
2009-10-01 17:27:00,1.82789,1.82805,1.82789,1.82805,11700000.0
2009-10-01 17:28:00,1.828,1.828,1.82784,1.82794,13000000.0
2009-10-01 17:29:00,1.82802,1.82838,1.82783,1.82838,14300000.0
2009-10-01 17:30:00,1.8284,1.82867,1.82825,1.82863,10400000.0
2009-10-01 17:31:00,1.82849,1.82875,1.82849,1.82872,9100000.0
2009-10-01 17:32:00,1.82892,1.82892,1.82854,1.82875,13000000.0
2009-10-01 17:33:00,1.82919,1.82919,1.82895,1.82898,9100000.0
2009-10-01 17:34:00,1.82915,1.82963,1.82915,1.82963,13000000.0
2009-10-01 17:35:00,1.82962,1.82993,1.82962,1.82993,6500000.0
2009-10-01 17:36:00,1.82989,1.82989,1.82963,1.82963,14300000.0
2009-10-01 17:37:00,1.82968,1.82992,1.82968,1.82975,9100000.0
2009-10-01 17:38:00,1.83017,1.8304,1.82921,1.82921,13000000.0
2009-10-01 17:39:00,1.82913,1.82922,1.82907,1.82921,9100000.0
2009-10-01 17:40:00,1.82896,1.82896,1.8287,1.8287,13000000.0
2009-10-01 17:41:00,1.82841,1.82879,1.82841,1.82865,14300000.0
2009-10-01 17:42:00,1.82867,1.82867,1.82822,1.82822,10100000.0
2009-10-01 17:43:00,1.82831,1.82831,1.82807,1.82807,6500000.0
2009-10-01 17:44:00,1.82797,1.82845,1.82797,1.82825,13000000.0
2009-10-01 17:45:00,1.82785,1.82817,1.82761,1.82761,9100000.0
2009-10-01 17:46:00,1.82752,1.82778,1.82752,1.82778,10400000.0
2009-10-01 17:47:00,1.82745,1.82802,1.82745,1.82801,9100000.0
2009-10-01 17:48:00,1.82815,1.82816,1.82766,1.82766,10400000.0
2009-10-01 17:49:00,1.82723,1.82745,1.82723,1.8274,9100000.0
2009-10-01 17:50:00,1.82761,1.8284,1.82761,1.8284,14300000.0
2009-10-01 17:51:00,1.82838,1.82838,1.82814,1.8282,10400000.0
2009-10-01 17:52:00,1.82816,1.82816,1.82781,1.82781,9100000.0
2009-10-01 17:53:00,1.82777,1.82777,1.82749,1.82749,10400000.0
2009-10-01 17:54:00,1.82733,1.8274,1.82722,1.82722,9100000.0
2009-10-01 17:55:00,1.82733,1.82733,1.82686,1.82726,13000000.0
2009-10-01 17:56:00,1.82721,1.82739,1.82717,1.82739,10400000.0
2009-10-01 17:57:00,1.82752,1.82752,1.82705,1.82714,11700000.0
2009-10-01 17:58:00,1.82726,1.8273,1.82706,1.82706,10400000.0
2009-10-01 17:59:00,1.82687,1.82687,1.82626,1.82644,13000000.0
2009-10-01 18:00:00,1.82653,1.82654,1.82644,1.8265,14300000.0
2009-10-01 18:01:00,1.82638,1.82686,1.82638,1.82686,9100000.0
2009-10-01 18:02:00,1.827,1.82718,1.82696,1.82708,9100000.0
2009-10-01 18:03:00,1.8271,1.82726,1.82681,1.82681,9100000.0
2009-10-01 18:04:00,1.82645,1.82645,1.82567,1.82567,13000000.0
2009-10-01 18:05:00,1.82542,1.82558,1.82535,1.82546,13000000.0
2009-10-01 18:06:00,1.82553,1.82595,1.82553,1.82595,11700000.0
2009-10-01 18:07:00,1.82562,1.82562,1.82544,1.82544,9100000.0
2009-10-01 18:08:00,1.8255,1.82559,1.82531,1.8254,13000000.0
2009-10-01 18:09:00,1.82524,1.82524,1.82489,1.82489,10400000.0
2009-10-01 18:10:00,1.82448,1.82468,1.82444,1.82444,11700000.0
2009-10-01 18:11:00,1.82451,1.82492,1.82421,1.8248,13000000.0
2009-10-01 18:12:00,1.82475,1.82485,1.82459,1.82485,9100000.0
2009-10-01 18:13:00,1.82465,1.82469,1.82447,1.82469,9100000.0
2009-10-01 18:14:00,1.82477,1.82508,1.82477,1.82508,9100000.0
2009-10-01 18:15:00,1.82524,1.82524,1.82487,1.82487,10400000.0
2009-10-01 18:16:00,1.82476,1.82476,1.82423,1.82441,9100000.0
2009-10-01 18:17:00,1.82427,1.82435,1.82403,1.82424,10400000.0
2009-10-01 18:18:00,1.82407,1.82407,1.82368,1.82397,10400000.0
2009-10-01 18:19:00,1.82406,1.8242,1.82387,1.82416,9100000.0
2009-10-01 18:20:00,1.82438,1.82441,1.82401,1.82401,9100000.0
2009-10-01 18:21:00,1.82402,1.82402,1.82351,1.82351,10400000.0
2009-10-01 18:22:00,1.82354,1.82405,1.82354,1.82405,6500000.0
2009-10-01 18:23:00,1.82448,1.82456,1.82439,1.82456,8800000.0
2009-10-01 18:24:00,1.8245,1.82458,1.82444,1.82446,13000000.0
2009-10-01 18:25:00,1.82459,1.82459,1.82438,1.82438,9100000.0
2009-10-01 18:26:00,1.82419,1.82438,1.82419,1.82426,10400000.0
2009-10-01 18:27:00,1.82441,1.82442,1.82421,1.82424,9100000.0
2009-10-01 18:28:00,1.82438,1.82474,1.82438,1.82474,8800000.0
2009-10-01 18:29:00,1.82472,1.82506,1.82472,1.82502,9100000.0
2009-10-01 18:30:00,1.8248,1.82488,1.82477,1.82488,10400000.0
2009-10-01 18:31:00,1.82471,1.82474,1.82459,1.82474,10400000.0
2009-10-01 18:32:00,1.82451,1.82479,1.82451,1.82479,14300000.0
2009-10-01 18:33:00,1.8247,1.82477,1.8246,1.82473,14300000.0
2009-10-01 18:34:00,1.82461,1.82461,1.82427,1.82427,10400000.0
2009-10-01 18:35:00,1.82447,1.82467,1.82409,1.82463,10400000.0
2009-10-01 18:36:00,1.82477,1.82487,1.82462,1.82467,9100000.0
2009-10-01 18:37:00,1.82473,1.82501,1.82465,1.82465,9100000.0
2009-10-01 18:38:00,1.825,1.82519,1.82494,1.82519,9100000.0
2009-10-01 18:39:00,1.82522,1.82527,1.825,1.82527,10400000.0
2009-10-01 18:40:00,1.82518,1.82519,1.82504,1.82513,9100000.0
2009-10-01 18:41:00,1.82505,1.82505,1.82463,1.82471,10400000.0
2009-10-01 18:42:00,1.82458,1.8251,1.82458,1.8251,9100000.0
2009-10-01 18:43:00,1.82538,1.82605,1.82529,1.82605,10400000.0
2009-10-01 18:44:00,1.82606,1.82621,1.82595,1.82613,9100000.0
2009-10-01 18:45:00,1.82618,1.82618,1.82593,1.8261,9100000.0
2009-10-01 18:46:00,1.82617,1.82627,1.82614,1.82614,9100000.0
2009-10-01 18:47:00,1.82604,1.82616,1.82595,1.82595,11700000.0
2009-10-01 18:48:00,1.82626,1.82641,1.82621,1.82623,9100000.0
2009-10-01 18:49:00,1.82654,1.82662,1.82654,1.82662,10400000.0
2009-10-01 18:50:00,1.8264,1.82688,1.8264,1.82688,6500000.0
2009-10-01 18:51:00,1.82704,1.82704,1.82665,1.82667,11700000.0
2009-10-01 18:52:00,1.82636,1.82647,1.82636,1.82646,9100000.0
2009-10-01 18:53:00,1.82634,1.82647,1.82628,1.82646,11700000.0
2009-10-01 18:54:00,1.8264,1.82656,1.8264,1.8265,7800000.0
2009-10-01 18:55:00,1.82641,1.82661,1.82615,1.82615,10400000.0
2009-10-01 18:56:00,1.82638,1.82674,1.82638,1.82674,13000000.0
2009-10-01 18:57:00,1.82687,1.82709,1.82677,1.82709,10400000.0
2009-10-01 18:58:00,1.82718,1.82718,1.82695,1.82705,9100000.0
2009-10-01 18:59:00,1.82695,1.82718,1.82692,1.82718,9100000.0
2009-10-01 19:00:00,1.82692,1.82705,1.82676,1.82705,10400000.0
2009-10-01 19:01:00,1.82679,1.82679,1.82635,1.82675,9100000.0
2009-10-01 19:02:00,1.82679,1.82699,1.82679,1.82695,10400000.0
2009-10-01 19:03:00,1.82715,1.82717,1.8259,1.82706,10400000.0
2009-10-01 19:04:00,1.82728,1.82729,1.82688,1.82688,9100000.0
2009-10-01 19:05:00,1.82692,1.8271,1.82689,1.8271,14300000.0
2009-10-01 19:06:00,1.82709,1.82715,1.82705,1.82709,6500000.0
2009-10-01 19:07:00,1.82732,1.82734,1.82693,1.82725,14300000.0
2009-10-01 19:08:00,1.8272,1.82722,1.82684,1.82703,9100000.0
2009-10-01 19:09:00,1.82741,1.82791,1.82736,1.82791,13000000.0
2009-10-01 19:10:00,1.82816,1.82819,1.82785,1.82785,9100000.0
2009-10-01 19:11:00,1.82758,1.82765,1.82726,1.82726,9100000.0
2009-10-01 19:12:00,1.82719,1.82733,1.82719,1.82721,10400000.0
2009-10-01 19:13:00,1.82736,1.82736,1.82707,1.82707,10400000.0
2009-10-01 19:14:00,1.82707,1.82708,1.82692,1.82693,10400000.0
2009-10-01 19:15:00,1.82696,1.82696,1.82659,1.82659,10400000.0
2009-10-01 19:16:00,1.82627,1.8264,1.82622,1.8264,7800000.0
2009-10-01 19:17:00,1.82627,1.82627,1.82609,1.82615,10400000.0
2009-10-01 19:18:00,1.82614,1.82641,1.82608,1.82641,10400000.0
2009-10-01 19:19:00,1.8265,1.82683,1.82632,1.82683,9100000.0
2009-10-01 19:20:00,1.82776,1.82802,1.82776,1.82794,13000000.0
2009-10-01 19:21:00,1.82825,1.82825,1.82762,1.82762,14300000.0
2009-10-01 19:22:00,1.82773,1.82786,1.82751,1.82786,10400000.0
2009-10-01 19:23:00,1.82752,1.82806,1.82752,1.82793,10400000.0
2009-10-01 19:24:00,1.82852,1.82865,1.82831,1.82838,14300000.0
2009-10-01 19:25:00,1.8281,1.82842,1.8281,1.82819,11700000.0
2009-10-01 19:26:00,1.82836,1.82836,1.82784,1.82784,10400000.0
2009-10-01 19:27:00,1.82802,1.82809,1.8278,1.82808,14300000.0
2009-10-01 19:28:00,1.828,1.82831,1.828,1.82831,11700000.0
2009-10-01 19:29:00,1.8282,1.82845,1.8282,1.82845,10400000.0
2009-10-01 19:30:00,1.82837,1.82844,1.82823,1.8283,14300000.0
2009-10-01 19:31:00,1.82817,1.82839,1.82817,1.82829,10400000.0
2009-10-01 19:32:00,1.82904,1.82904,1.82882,1.82888,10400000.0
2009-10-01 19:33:00,1.82898,1.82924,1.82898,1.82916,9100000.0
2009-10-01 19:34:00,1.82914,1.8293,1.82906,1.82924,11700000.0
2009-10-01 19:35:00,1.82918,1.82918,1.82901,1.82909,9100000.0
2009-10-01 19:36:00,1.82899,1.82913,1.82897,1.82897,10400000.0
2009-10-01 19:37:00,1.82902,1.82917,1.82902,1.82911,9100000.0
2009-10-01 19:38:00,1.82899,1.82899,1.82878,1.82893,9100000.0
2009-10-01 19:39:00,1.82893,1.82899,1.82874,1.82874,13000000.0
2009-10-01 19:40:00,1.82879,1.82893,1.82863,1.82877,10400000.0
2009-10-01 19:41:00,1.82867,1.82869,1.82858,1.82869,10400000.0
2009-10-01 19:42:00,1.82858,1.82867,1.82841,1.82852,9100000.0
2009-10-01 19:43:00,1.82836,1.82836,1.82806,1.82824,14300000.0
2009-10-01 19:44:00,1.82802,1.82828,1.82802,1.82817,9100000.0
2009-10-01 19:45:00,1.82829,1.82847,1.82829,1.82844,10400000.0
2009-10-01 19:46:00,1.82854,1.82859,1.82851,1.82851,9100000.0
2009-10-01 19:47:00,1.82817,1.82821,1.82778,1.82778,13000000.0
2009-10-01 19:48:00,1.82827,1.82907,1.82756,1.82861,9100000.0
2009-10-01 19:49:00,1.82843,1.82846,1.82837,1.82841,10400000.0
2009-10-01 19:50:00,1.82849,1.82857,1.82838,1.82857,9100000.0
2009-10-01 19:51:00,1.82878,1.82895,1.82878,1.82895,9100000.0
2009-10-01 19:52:00,1.82886,1.82886,1.82858,1.82858,10400000.0
2009-10-01 19:53:00,1.82829,1.82852,1.82829,1.82836,13000000.0
2009-10-01 19:54:00,1.82795,1.82795,1.8277,1.82779,9100000.0
2009-10-01 19:55:00,1.8279,1.82844,1.8279,1.82841,13000000.0
2009-10-01 19:56:00,1.82881,1.82881,1.82801,1.82814,11700000.0
2009-10-01 19:57:00,1.82826,1.82838,1.82825,1.82825,11700000.0
2009-10-01 19:58:00,1.82821,1.82824,1.8277,1.82824,14300000.0
2009-10-01 19:59:00,1.82829,1.8284,1.82829,1.82835,9100000.0
2009-10-01 20:00:00,1.82827,1.82827,1.82799,1.8281,9100000.0
2009-10-01 20:01:00,1.82828,1.82838,1.82791,1.82791,9100000.0
2009-10-01 20:02:00,1.82782,1.82796,1.82768,1.82768,9100000.0
2009-10-01 20:03:00,1.82808,1.82834,1.82808,1.82829,10400000.0
2009-10-01 20:04:00,1.8279,1.82841,1.82784,1.82838,10400000.0
2009-10-01 20:05:00,1.82843,1.82903,1.82843,1.82888,14300000.0
2009-10-01 20:06:00,1.82885,1.82902,1.82873,1.82883,11700000.0
2009-10-01 20:07:00,1.82896,1.82896,1.82864,1.82864,10400000.0
2009-10-01 20:08:00,1.82891,1.82924,1.8289,1.82924,10400000.0
2009-10-01 20:09:00,1.82934,1.82934,1.82918,1.82918,7800000.0
2009-10-01 20:10:00,1.82914,1.82914,1.82884,1.82912,10400000.0
2009-10-01 20:11:00,1.82912,1.82917,1.82894,1.82915,10400000.0
2009-10-01 20:12:00,1.82921,1.82921,1.82912,1.82919,9100000.0
2009-10-01 20:13:00,1.82917,1.82917,1.82899,1.82899,10400000.0
2009-10-01 20:14:00,1.82886,1.82886,1.82847,1.82854,11700000.0
2009-10-01 20:15:00,1.82872,1.82879,1.82866,1.82878,10400000.0
2009-10-01 20:16:00,1.82869,1.82899,1.82869,1.82897,8800000.0
2009-10-01 20:17:00,1.82907,1.82949,1.82907,1.82949,6500000.0
2009-10-01 20:18:00,1.82931,1.82931,1.82904,1.82906,6500000.0
2009-10-01 20:19:00,1.82882,1.82903,1.82876,1.82883,11700000.0
2009-10-01 20:20:00,1.82892,1.82933,1.82892,1.82926,13000000.0
2009-10-01 20:21:00,1.82953,1.82962,1.82929,1.82954,10100000.0
2009-10-01 20:22:00,1.8293,1.82971,1.8293,1.82971,7800000.0
2009-10-01 20:23:00,1.82982,1.82983,1.82972,1.82972,9100000.0
2009-10-01 20:24:00,1.82952,1.82975,1.82939,1.82961,9100000.0
2009-10-01 20:25:00,1.82972,1.82998,1.82972,1.82998,10400000.0
2009-10-01 20:26:00,1.82992,1.83012,1.82992,1.82999,11700000.0
2009-10-01 20:27:00,1.82994,1.82994,1.82945,1.82964,10400000.0
2009-10-01 20:28:00,1.8294,1.82944,1.82916,1.82916,11700000.0
2009-10-01 20:29:00,1.82904,1.82911,1.82895,1.82904,10400000.0
2009-10-01 20:30:00,1.82939,1.82973,1.82939,1.82966,10400000.0
2009-10-01 20:31:00,1.82981,1.82995,1.82977,1.82995,10400000.0
2009-10-01 20:32:00,1.82917,1.8306,1.82917,1.83032,10400000.0
2009-10-01 20:33:00,1.8304,1.83103,1.8304,1.83103,9100000.0
2009-10-01 20:34:00,1.83124,1.83124,1.83079,1.83079,10400000.0
2009-10-01 20:35:00,1.83078,1.83082,1.83054,1.83054,10400000.0
2009-10-01 20:36:00,1.8306,1.8306,1.83039,1.83039,6500000.0
2009-10-01 20:37:00,1.83011,1.8304,1.83011,1.83026,14300000.0
2009-10-01 20:38:00,1.8304,1.8304,1.8302,1.8302,7800000.0
2009-10-01 20:39:00,1.83005,1.83005,1.8297,1.82992,10400000.0
2009-10-01 20:40:00,1.83006,1.83092,1.82997,1.83092,9100000.0
2009-10-01 20:41:00,1.83115,1.83136,1.83114,1.83136,13000000.0
2009-10-01 20:42:00,1.8312,1.83122,1.83092,1.83094,14300000.0
2009-10-01 20:43:00,1.83076,1.83086,1.83076,1.83076,9100000.0
2009-10-01 20:44:00,1.83093,1.83114,1.83093,1.83114,13000000.0
2009-10-01 20:45:00,1.8312,1.8312,1.83085,1.83092,10400000.0
2009-10-01 20:46:00,1.83064,1.83117,1.83064,1.83117,11700000.0
2009-10-01 20:47:00,1.83108,1.83108,1.83094,1.83094,14300000.0
2009-10-01 20:48:00,1.83083,1.83116,1.83083,1.83107,14300000.0
2009-10-01 20:49:00,1.8313,1.83138,1.83118,1.83118,10400000.0
2009-10-01 20:50:00,1.83128,1.83128,1.83091,1.83091,9100000.0
2009-10-01 20:51:00,1.83078,1.83097,1.83074,1.83083,14300000.0
2009-10-01 20:52:00,1.83088,1.83088,1.83072,1.83087,11700000.0
2009-10-01 20:53:00,1.83085,1.83085,1.83076,1.83076,6500000.0
2009-10-01 20:54:00,1.83048,1.83073,1.83048,1.83073,9100000.0
2009-10-01 20:55:00,1.83061,1.83081,1.83061,1.83075,11700000.0
2009-10-01 20:56:00,1.8307,1.83079,1.8307,1.83079,10400000.0
2009-10-01 20:57:00,1.83086,1.8309,1.83084,1.83087,10400000.0
2009-10-01 20:58:00,1.83087,1.83094,1.83072,1.83085,13000000.0
2009-10-01 20:59:00,1.83102,1.83119,1.83102,1.83116,9100000.0
2009-10-01 21:00:00,1.83148,1.83184,1.83145,1.83184,10400000.0
2009-10-01 21:01:00,1.8319,1.83225,1.8319,1.83225,9100000.0
2009-10-01 21:02:00,1.83202,1.83202,1.83141,1.83145,10400000.0
2009-10-01 21:03:00,1.83129,1.83136,1.83115,1.83122,14300000.0
2009-10-01 21:04:00,1.83115,1.83128,1.83107,1.83124,10100000.0
2009-10-01 21:05:00,1.83129,1.83136,1.83126,1.83126,7800000.0
2009-10-01 21:06:00,1.83153,1.83179,1.8315,1.83179,14300000.0
2009-10-01 21:07:00,1.83169,1.83221,1.83169,1.83221,11700000.0
2009-10-01 21:08:00,1.83228,1.83254,1.83224,1.83254,9100000.0
2009-10-01 21:09:00,1.83263,1.83263,1.83245,1.83251,6500000.0
2009-10-01 21:10:00,1.8325,1.83271,1.8325,1.83267,10400000.0
2009-10-01 21:11:00,1.83293,1.83354,1.83293,1.83354,9100000.0
2009-10-01 21:12:00,1.83347,1.83347,1.83334,1.83334,9100000.0
2009-10-01 21:13:00,1.83322,1.83323,1.83311,1.83311,10400000.0
2009-10-01 21:14:00,1.83305,1.83305,1.83271,1.8328,9100000.0
2009-10-01 21:15:00,1.83264,1.83276,1.83256,1.83256,10400000.0
2009-10-01 21:16:00,1.83276,1.83288,1.83275,1.83278,10400000.0
2009-10-01 21:17:00,1.83287,1.83287,1.83246,1.83257,11700000.0
2009-10-01 21:18:00,1.83273,1.83279,1.8324,1.8324,10400000.0
2009-10-01 21:19:00,1.83208,1.83215,1.83204,1.83215,9100000.0
2009-10-01 21:20:00,1.83193,1.8321,1.83175,1.8321,9100000.0
2009-10-01 21:21:00,1.83219,1.83248,1.83219,1.83234,10400000.0
2009-10-01 21:22:00,1.8324,1.8324,1.83215,1.83215,9100000.0
2009-10-01 21:23:00,1.83208,1.83225,1.83195,1.83225,9100000.0
2009-10-01 21:24:00,1.83229,1.83229,1.83195,1.83203,11700000.0
2009-10-01 21:25:00,1.83177,1.83177,1.83141,1.83153,9100000.0
2009-10-01 21:26:00,1.83142,1.83197,1.83136,1.83174,11700000.0
2009-10-01 21:27:00,1.83222,1.83242,1.83216,1.83216,10400000.0
2009-10-01 21:28:00,1.83221,1.83255,1.83221,1.83255,10400000.0
2009-10-01 21:29:00,1.83262,1.83296,1.83262,1.83296,9100000.0
2009-10-01 21:30:00,1.8329,1.8329,1.83262,1.83262,10400000.0
2009-10-01 21:31:00,1.83229,1.83229,1.83215,1.83224,9100000.0
2009-10-01 21:32:00,1.83202,1.83253,1.83196,1.83253,11700000.0
2009-10-01 21:33:00,1.83247,1.83255,1.83244,1.83249,9100000.0
2009-10-01 21:34:00,1.83233,1.83259,1.83233,1.83254,10400000.0
2009-10-01 21:35:00,1.8324,1.83287,1.83231,1.83287,13000000.0
2009-10-01 21:36:00,1.83304,1.83339,1.83304,1.83336,10400000.0
2009-10-01 21:37:00,1.83305,1.83305,1.83289,1.83289,9100000.0
2009-10-01 21:38:00,1.83277,1.83282,1.83233,1.83233,9100000.0
2009-10-01 21:39:00,1.8323,1.83253,1.8323,1.83233,11700000.0
2009-10-01 21:40:00,1.83253,1.83253,1.83223,1.83236,6500000.0
2009-10-01 21:41:00,1.83228,1.83229,1.83207,1.83229,7500000.0
2009-10-01 21:42:00,1.8321,1.83251,1.83197,1.83251,9100000.0
2009-10-01 21:43:00,1.83267,1.83269,1.83248,1.83269,13000000.0
2009-10-01 21:44:00,1.83288,1.83296,1.83174,1.83289,14300000.0
2009-10-01 21:45:00,1.8331,1.83333,1.83303,1.83333,10400000.0
2009-10-01 21:46:00,1.83322,1.83334,1.83309,1.83316,11700000.0
2009-10-01 21:47:00,1.83312,1.83313,1.83304,1.83309,11700000.0
2009-10-01 21:48:00,1.83298,1.83298,1.83267,1.83269,10400000.0
2009-10-01 21:49:00,1.83257,1.83312,1.83257,1.83312,9100000.0
2009-10-01 21:50:00,1.83312,1.83312,1.83283,1.83308,13000000.0
2009-10-01 21:51:00,1.83329,1.83352,1.83329,1.83352,10400000.0
2009-10-01 21:52:00,1.83389,1.83391,1.83375,1.83391,11700000.0
2009-10-01 21:53:00,1.8342,1.83476,1.8342,1.83476,10400000.0
2009-10-01 21:54:00,1.83476,1.83476,1.83433,1.8345,9100000.0
2009-10-01 21:55:00,1.83495,1.83553,1.83495,1.83529,10400000.0
2009-10-01 21:56:00,1.83553,1.83563,1.83547,1.83547,13000000.0
2009-10-01 21:57:00,1.8359,1.8359,1.83565,1.83573,13000000.0
2009-10-01 21:58:00,1.83589,1.8362,1.83582,1.83611,9100000.0
2009-10-01 21:59:00,1.83585,1.83585,1.8347,1.8347,13000000.0
2009-10-01 22:00:00,1.83454,1.83454,1.83429,1.83432,10400000.0
2009-10-01 22:01:00,1.83424,1.83437,1.83423,1.83437,9100000.0
2009-10-01 22:02:00,1.83452,1.83455,1.83441,1.83441,10400000.0
2009-10-01 22:03:00,1.83422,1.83422,1.83401,1.83401,10400000.0
2009-10-01 22:04:00,1.83419,1.83431,1.83392,1.83392,13000000.0
2009-10-01 22:05:00,1.8339,1.83411,1.83377,1.83411,10400000.0
2009-10-01 22:06:00,1.8342,1.83424,1.83395,1.83411,10400000.0
2009-10-01 22:07:00,1.834,1.834,1.83382,1.83382,14300000.0
2009-10-01 22:08:00,1.834,1.8341,1.8338,1.8339,13000000.0
2009-10-01 22:09:00,1.83391,1.83415,1.83391,1.83411,10400000.0
2009-10-01 22:10:00,1.834,1.83402,1.83385,1.83391,9100000.0
2009-10-01 22:11:00,1.83377,1.83377,1.83342,1.83367,11700000.0
2009-10-01 22:12:00,1.83375,1.83384,1.83364,1.83384,9100000.0
2009-10-01 22:13:00,1.83362,1.83381,1.83329,1.83329,11700000.0
2009-10-01 22:14:00,1.83388,1.83413,1.83382,1.83382,9100000.0
2009-10-01 22:15:00,1.83403,1.83411,1.83388,1.83411,9100000.0
2009-10-01 22:16:00,1.83394,1.83402,1.83375,1.83402,9100000.0
2009-10-01 22:17:00,1.83437,1.83437,1.83408,1.83408,14300000.0
2009-10-01 22:18:00,1.83426,1.83426,1.83388,1.83388,10400000.0
2009-10-01 22:19:00,1.83392,1.83415,1.83392,1.83408,9100000.0
2009-10-01 22:20:00,1.83396,1.83396,1.83385,1.83388,9100000.0
2009-10-01 22:21:00,1.8339,1.8339,1.83371,1.8338,11700000.0
2009-10-01 22:22:00,1.83372,1.83384,1.83372,1.83382,9100000.0
2009-10-01 22:23:00,1.83394,1.83417,1.83394,1.83408,14300000.0
2009-10-01 22:24:00,1.83416,1.83429,1.83296,1.83404,9100000.0
2009-10-01 22:25:00,1.83408,1.83408,1.83325,1.83325,9100000.0
2009-10-01 22:26:00,1.83282,1.83282,1.83257,1.83257,10400000.0
2009-10-01 22:27:00,1.83245,1.8326,1.83245,1.83259,9100000.0
2009-10-01 22:28:00,1.83264,1.83272,1.83251,1.83272,11700000.0
2009-10-01 22:29:00,1.83246,1.83255,1.83233,1.83255,10400000.0
2009-10-01 22:30:00,1.83289,1.83328,1.83284,1.83284,10100000.0
2009-10-01 22:31:00,1.83221,1.83221,1.83197,1.83201,10400000.0
2009-10-01 22:32:00,1.83168,1.83188,1.83158,1.83174,14300000.0
2009-10-01 22:33:00,1.832,1.83285,1.832,1.83285,10400000.0
2009-10-01 22:34:00,1.83352,1.83373,1.83333,1.83333,10400000.0
2009-10-01 22:35:00,1.83308,1.83308,1.83299,1.83304,6500000.0
2009-10-01 22:36:00,1.83315,1.83318,1.83303,1.83305,10400000.0
2009-10-01 22:37:00,1.83308,1.83323,1.83305,1.83305,10400000.0
2009-10-01 22:38:00,1.83294,1.83309,1.83294,1.83296,9100000.0
2009-10-01 22:39:00,1.83311,1.83339,1.83311,1.83337,10400000.0
2009-10-01 22:40:00,1.83345,1.83345,1.83324,1.83332,8800000.0
2009-10-01 22:41:00,1.83323,1.83337,1.83317,1.83329,10400000.0
2009-10-01 22:42:00,1.83305,1.83314,1.83294,1.83313,13000000.0
2009-10-01 22:43:00,1.83302,1.83302,1.83273,1.8329,9100000.0
2009-10-01 22:44:00,1.83344,1.83344,1.83273,1.83273,9100000.0
2009-10-01 22:45:00,1.83268,1.83268,1.83208,1.83235,10400000.0
2009-10-01 22:46:00,1.83243,1.83253,1.83239,1.83245,10400000.0
2009-10-01 22:47:00,1.83242,1.83292,1.83242,1.83292,10400000.0
2009-10-01 22:48:00,1.83328,1.83328,1.8328,1.83288,13000000.0
2009-10-01 22:49:00,1.83273,1.83285,1.83266,1.83272,14300000.0
2009-10-01 22:50:00,1.83243,1.83271,1.83243,1.83271,9100000.0
2009-10-01 22:51:00,1.83288,1.83301,1.83251,1.83251,11700000.0
2009-10-01 22:52:00,1.8327,1.83276,1.83264,1.8327,10400000.0
2009-10-01 22:53:00,1.83228,1.83234,1.83208,1.83234,14300000.0
2009-10-01 22:54:00,1.83269,1.83278,1.8326,1.83277,9100000.0
2009-10-01 22:55:00,1.83285,1.83285,1.83271,1.83271,6500000.0
2009-10-01 22:56:00,1.83275,1.83282,1.83233,1.83241,9100000.0
2009-10-01 22:57:00,1.83243,1.83264,1.83212,1.83264,14300000.0
2009-10-01 22:58:00,1.83257,1.83289,1.83257,1.83289,11700000.0
2009-10-01 22:59:00,1.83317,1.83355,1.83317,1.83355,10400000.0
2009-10-01 23:00:00,1.83375,1.83383,1.83331,1.83331,14300000.0
2009-10-01 23:01:00,1.83309,1.83382,1.83309,1.83382,10400000.0
2009-10-01 23:02:00,1.83349,1.8336,1.8332,1.8332,9100000.0
2009-10-01 23:03:00,1.83305,1.83305,1.8324,1.8324,10400000.0
2009-10-01 23:04:00,1.8324,1.83261,1.83213,1.83219,13000000.0
2009-10-01 23:05:00,1.8321,1.83259,1.8321,1.83259,10400000.0
2009-10-01 23:06:00,1.83269,1.83296,1.83269,1.83296,9100000.0
2009-10-01 23:07:00,1.83317,1.83338,1.83307,1.83317,9100000.0
2009-10-01 23:08:00,1.83338,1.83338,1.83314,1.83314,10400000.0
2009-10-01 23:09:00,1.83322,1.83337,1.83307,1.83328,14300000.0
2009-10-01 23:10:00,1.83332,1.83346,1.8332,1.8334,13000000.0
2009-10-01 23:11:00,1.83354,1.83376,1.83354,1.8337,7800000.0
2009-10-01 23:12:00,1.8334,1.83342,1.8332,1.83331,9100000.0
2009-10-01 23:13:00,1.83338,1.83338,1.83307,1.83322,9100000.0
2009-10-01 23:14:00,1.83333,1.8335,1.83333,1.83336,9100000.0
2009-10-01 23:15:00,1.83323,1.83323,1.83279,1.83279,10100000.0
2009-10-01 23:16:00,1.83305,1.83305,1.83184,1.83184,14300000.0
2009-10-01 23:17:00,1.83208,1.83228,1.83208,1.83228,10400000.0
2009-10-01 23:18:00,1.83254,1.83322,1.83253,1.83253,10400000.0
2009-10-01 23:19:00,1.83203,1.83206,1.83171,1.83189,11700000.0
2009-10-01 23:20:00,1.83181,1.83181,1.8314,1.83144,10400000.0
2009-10-01 23:21:00,1.83137,1.83137,1.83099,1.83099,9100000.0
2009-10-01 23:22:00,1.83074,1.83106,1.8303,1.83035,10400000.0
2009-10-01 23:23:00,1.83105,1.83116,1.83101,1.83116,9100000.0
2009-10-01 23:24:00,1.83149,1.83159,1.83145,1.83157,9100000.0
2009-10-01 23:25:00,1.83155,1.83155,1.83129,1.8315,11700000.0
2009-10-01 23:26:00,1.83154,1.83163,1.83149,1.83163,10400000.0
2009-10-01 23:27:00,1.8316,1.83164,1.83147,1.83149,6500000.0
2009-10-01 23:28:00,1.8318,1.8325,1.8318,1.8325,9100000.0
2009-10-01 23:29:00,1.83231,1.83257,1.83231,1.83239,11700000.0
2009-10-01 23:30:00,1.83224,1.83237,1.83219,1.83232,10400000.0
2009-10-01 23:31:00,1.83209,1.83209,1.83164,1.83167,9100000.0
2009-10-01 23:32:00,1.83166,1.83178,1.83166,1.83178,9100000.0
2009-10-01 23:33:00,1.83175,1.83178,1.83173,1.83175,10100000.0
2009-10-01 23:34:00,1.83162,1.83185,1.83162,1.83166,13000000.0
2009-10-01 23:35:00,1.83167,1.83221,1.83167,1.83214,10400000.0
2009-10-01 23:36:00,1.83223,1.83236,1.83209,1.83219,9100000.0
2009-10-01 23:37:00,1.8325,1.83322,1.8325,1.8332,9100000.0
2009-10-01 23:38:00,1.83317,1.83368,1.83317,1.83368,10400000.0
2009-10-01 23:39:00,1.83396,1.83396,1.83356,1.83356,10400000.0
2009-10-01 23:40:00,1.83376,1.83385,1.83374,1.83374,6500000.0
2009-10-01 23:41:00,1.83348,1.83356,1.83348,1.83351,10400000.0
2009-10-01 23:42:00,1.83345,1.83345,1.83295,1.83301,10400000.0
2009-10-01 23:43:00,1.83312,1.8333,1.8331,1.83328,9100000.0
2009-10-01 23:44:00,1.83326,1.83326,1.83186,1.83266,9100000.0
2009-10-01 23:45:00,1.83234,1.83234,1.83215,1.83224,10400000.0
2009-10-01 23:46:00,1.83205,1.83209,1.83178,1.83209,14300000.0
2009-10-01 23:47:00,1.83215,1.83241,1.83215,1.83241,10400000.0
2009-10-01 23:48:00,1.83237,1.83249,1.83237,1.83242,9100000.0
2009-10-01 23:49:00,1.83234,1.83248,1.83225,1.83236,9100000.0
2009-10-01 23:50:00,1.83234,1.83248,1.8323,1.83241,9100000.0
2009-10-01 23:51:00,1.83236,1.83236,1.83201,1.83201,11700000.0
2009-10-01 23:52:00,1.83179,1.83179,1.83051,1.83051,9100000.0
2009-10-01 23:53:00,1.83204,1.83222,1.83203,1.83215,10400000.0
2009-10-01 23:54:00,1.83207,1.83207,1.83124,1.83124,10400000.0
2009-10-01 23:55:00,1.83118,1.83124,1.83108,1.83124,9100000.0
2009-10-01 23:56:00,1.83129,1.83148,1.83129,1.83148,9100000.0
2009-10-01 23:57:00,1.83194,1.83216,1.83191,1.83212,9100000.0
2009-10-01 23:58:00,1.83233,1.83242,1.83228,1.83229,13000000.0
2009-10-01 23:59:00,1.83222,1.83222,1.83204,1.83204,10400000.0
2009-10-02 00:00:00,1.8319,1.83218,1.8319,1.83203,9100000.0
2009-10-02 00:01:00,1.832,1.83201,1.83182,1.832,10400000.0
2009-10-02 00:02:00,1.83225,1.83242,1.83225,1.83242,9100000.0
2009-10-02 00:03:00,1.83218,1.83253,1.83213,1.83234,11700000.0
2009-10-02 00:04:00,1.83244,1.83255,1.8322,1.83255,13000000.0
2009-10-02 00:05:00,1.8323,1.8323,1.83206,1.83206,10400000.0
2009-10-02 00:06:00,1.8319,1.83193,1.83121,1.83121,9100000.0
2009-10-02 00:07:00,1.83135,1.83161,1.83135,1.83161,9100000.0
2009-10-02 00:08:00,1.83171,1.8318,1.83163,1.83174,14300000.0
2009-10-02 00:09:00,1.83177,1.83222,1.83177,1.83222,7800000.0
2009-10-02 00:10:00,1.83196,1.83196,1.83169,1.83176,14300000.0
2009-10-02 00:11:00,1.83153,1.83162,1.83141,1.83162,14300000.0
2009-10-02 00:12:00,1.83182,1.83204,1.8315,1.8315,9100000.0
2009-10-02 00:13:00,1.83167,1.8318,1.83164,1.83173,13000000.0
2009-10-02 00:14:00,1.83181,1.8319,1.83124,1.83124,9100000.0
2009-10-02 00:15:00,1.83157,1.83162,1.83151,1.83154,10400000.0
2009-10-02 00:16:00,1.83167,1.83167,1.8314,1.83154,10400000.0
2009-10-02 00:17:00,1.8315,1.8315,1.83129,1.83134,10400000.0
2009-10-02 00:18:00,1.83125,1.83125,1.83094,1.83094,13000000.0
2009-10-02 00:19:00,1.83086,1.83121,1.83086,1.83116,14300000.0
2009-10-02 00:20:00,1.83107,1.83107,1.83092,1.83092,10400000.0
2009-10-02 00:21:00,1.83087,1.83088,1.83068,1.83079,6500000.0
2009-10-02 00:22:00,1.83074,1.83098,1.83074,1.83092,9100000.0
2009-10-02 00:23:00,1.83098,1.83105,1.83089,1.83105,13000000.0
2009-10-02 00:24:00,1.831,1.831,1.83079,1.83079,13000000.0
2009-10-02 00:25:00,1.83096,1.83113,1.83077,1.83098,9100000.0
2009-10-02 00:26:00,1.83105,1.83108,1.83102,1.83107,13000000.0
2009-10-02 00:27:00,1.83087,1.83103,1.83087,1.83103,11700000.0
2009-10-02 00:28:00,1.83102,1.83121,1.83089,1.83111,9100000.0
2009-10-02 00:29:00,1.83112,1.83125,1.83112,1.83125,9100000.0
2009-10-02 00:30:00,1.83105,1.83105,1.83083,1.83096,10400000.0
2009-10-02 00:31:00,1.83091,1.83091,1.83066,1.83077,13000000.0
2009-10-02 00:32:00,1.83043,1.83055,1.83042,1.8305,11700000.0
2009-10-02 00:33:00,1.83076,1.83092,1.83071,1.83091,9100000.0
2009-10-02 00:34:00,1.83097,1.8313,1.83097,1.8313,13000000.0
2009-10-02 00:35:00,1.83125,1.83154,1.83103,1.83103,10400000.0
2009-10-02 00:36:00,1.83038,1.83038,1.82989,1.83004,9100000.0
2009-10-02 00:37:00,1.83027,1.83027,1.82982,1.82982,9100000.0
2009-10-02 00:38:00,1.82983,1.82984,1.8296,1.82965,14300000.0
2009-10-02 00:39:00,1.83004,1.83004,1.82971,1.82971,9100000.0
2009-10-02 00:40:00,1.82971,1.82971,1.82859,1.82859,14300000.0
2009-10-02 00:41:00,1.82826,1.82826,1.82721,1.82728,9100000.0
2009-10-02 00:42:00,1.82714,1.82726,1.82686,1.82726,10400000.0
2009-10-02 00:43:00,1.82699,1.82761,1.82699,1.82747,10400000.0
2009-10-02 00:44:00,1.82768,1.82789,1.82767,1.82789,9100000.0
2009-10-02 00:45:00,1.82811,1.82822,1.8279,1.8279,10400000.0
2009-10-02 00:46:00,1.82826,1.82826,1.82804,1.8281,9100000.0
2009-10-02 00:47:00,1.82794,1.82814,1.82793,1.82793,13000000.0
2009-10-02 00:48:00,1.82799,1.82799,1.82776,1.82797,10400000.0
2009-10-02 00:49:00,1.82797,1.82797,1.82728,1.82748,10400000.0
2009-10-02 00:50:00,1.82728,1.82728,1.82715,1.82727,10400000.0
2009-10-02 00:51:00,1.82734,1.82755,1.82731,1.82742,13000000.0
2009-10-02 00:52:00,1.82728,1.82762,1.82728,1.82762,14300000.0
2009-10-02 00:53:00,1.82782,1.82793,1.82769,1.82793,14300000.0
2009-10-02 00:54:00,1.82825,1.8287,1.82825,1.82834,9100000.0
2009-10-02 00:55:00,1.82853,1.82861,1.82851,1.82851,10400000.0
2009-10-02 00:56:00,1.82823,1.82856,1.82823,1.82856,10400000.0
2009-10-02 00:57:00,1.82869,1.82869,1.82827,1.82845,9100000.0
2009-10-02 00:58:00,1.82853,1.82863,1.82853,1.82858,6500000.0
2009-10-02 00:59:00,1.82869,1.82886,1.82845,1.82886,9100000.0
2009-10-02 01:00:00,1.82892,1.82903,1.82882,1.82902,13000000.0
2009-10-02 01:01:00,1.82935,1.82985,1.82935,1.82985,9100000.0
2009-10-02 01:02:00,1.82992,1.82997,1.82976,1.82981,10400000.0
2009-10-02 01:03:00,1.83006,1.83011,1.82993,1.82993,10400000.0
2009-10-02 01:04:00,1.82997,1.82997,1.82974,1.82987,9100000.0
2009-10-02 01:05:00,1.82972,1.8298,1.82969,1.8298,9100000.0
2009-10-02 01:06:00,1.82989,1.83002,1.82981,1.83002,10400000.0
2009-10-02 01:07:00,1.83015,1.83058,1.83015,1.83058,9100000.0
2009-10-02 01:08:00,1.83056,1.83056,1.83023,1.83023,10400000.0
2009-10-02 01:09:00,1.82976,1.82981,1.82972,1.82981,13000000.0
2009-10-02 01:10:00,1.82976,1.82976,1.8296,1.82971,9100000.0
2009-10-02 01:11:00,1.82976,1.82985,1.82976,1.82981,10400000.0
2009-10-02 01:12:00,1.82978,1.82986,1.82967,1.82978,9100000.0
2009-10-02 01:13:00,1.82963,1.8298,1.82963,1.82975,6500000.0
2009-10-02 01:14:00,1.82975,1.82992,1.82971,1.82977,11700000.0
2009-10-02 01:15:00,1.8297,1.8297,1.82951,1.82958,10400000.0
2009-10-02 01:16:00,1.82977,1.82983,1.82961,1.82964,9100000.0
2009-10-02 01:17:00,1.82964,1.82964,1.82945,1.82958,11700000.0
2009-10-02 01:18:00,1.82966,1.8297,1.82948,1.8295,11700000.0
2009-10-02 01:19:00,1.82958,1.8296,1.82924,1.8296,9100000.0
2009-10-02 01:20:00,1.82967,1.82976,1.82957,1.8297,10400000.0
2009-10-02 01:21:00,1.82978,1.83,1.82978,1.83,10400000.0
2009-10-02 01:22:00,1.83003,1.83023,1.83003,1.83023,9100000.0
2009-10-02 01:23:00,1.83018,1.83023,1.82995,1.82995,14300000.0
2009-10-02 01:24:00,1.82998,1.83017,1.82998,1.83017,10400000.0
2009-10-02 01:25:00,1.82991,1.83018,1.82984,1.83018,10400000.0
2009-10-02 01:26:00,1.83021,1.83051,1.83019,1.83043,14300000.0
2009-10-02 01:27:00,1.83055,1.83074,1.83055,1.83064,9100000.0
2009-10-02 01:28:00,1.83086,1.83102,1.83083,1.8309,9100000.0
2009-10-02 01:29:00,1.8304,1.83085,1.8304,1.83045,13000000.0
2009-10-02 01:30:00,1.83094,1.83094,1.83069,1.83091,11700000.0
2009-10-02 01:31:00,1.831,1.83104,1.82986,1.83104,9100000.0
2009-10-02 01:32:00,1.83116,1.83124,1.83113,1.83117,13000000.0
2009-10-02 01:33:00,1.8315,1.83185,1.8315,1.83176,13000000.0
2009-10-02 01:34:00,1.83167,1.83187,1.83139,1.83139,11700000.0
2009-10-02 01:35:00,1.83187,1.83221,1.83187,1.83221,7800000.0
2009-10-02 01:36:00,1.83232,1.83249,1.83215,1.83249,11700000.0
2009-10-02 01:37:00,1.83226,1.83226,1.83204,1.83217,10400000.0
2009-10-02 01:38:00,1.83202,1.83202,1.83182,1.83192,10400000.0
2009-10-02 01:39:00,1.8316,1.83177,1.8316,1.83177,11700000.0
2009-10-02 01:40:00,1.83185,1.83198,1.83182,1.83196,9100000.0
2009-10-02 01:41:00,1.83203,1.83214,1.83197,1.83212,14300000.0
2009-10-02 01:42:00,1.83227,1.83236,1.83225,1.83225,9100000.0
2009-10-02 01:43:00,1.83195,1.83213,1.83183,1.83209,9100000.0
2009-10-02 01:44:00,1.83209,1.83216,1.83185,1.83185,10400000.0
2009-10-02 01:45:00,1.83193,1.83229,1.83193,1.83229,10400000.0
2009-10-02 01:46:00,1.83232,1.83245,1.8321,1.8321,14300000.0
2009-10-02 01:47:00,1.83166,1.83166,1.83125,1.83145,9100000.0
2009-10-02 01:48:00,1.8313,1.83149,1.83118,1.83118,10400000.0
2009-10-02 01:49:00,1.83138,1.83164,1.83136,1.83157,9100000.0
2009-10-02 01:50:00,1.83148,1.83148,1.83111,1.83126,10400000.0
2009-10-02 01:51:00,1.83106,1.83106,1.83088,1.83103,9100000.0
2009-10-02 01:52:00,1.83122,1.83129,1.831,1.831,10400000.0
2009-10-02 01:53:00,1.83088,1.83088,1.83038,1.83038,9100000.0
2009-10-02 01:54:00,1.83048,1.83086,1.83048,1.83074,10400000.0
2009-10-02 01:55:00,1.83105,1.83105,1.83071,1.83097,7800000.0
2009-10-02 01:56:00,1.83119,1.83119,1.83082,1.83082,10400000.0
2009-10-02 01:57:00,1.83076,1.8308,1.83027,1.83027,10400000.0
2009-10-02 01:58:00,1.83003,1.83053,1.83003,1.83053,9100000.0
2009-10-02 01:59:00,1.83075,1.83132,1.83075,1.83132,10400000.0
2009-10-02 02:00:00,1.8311,1.8311,1.83049,1.83049,7800000.0
2009-10-02 02:01:00,1.83053,1.83054,1.83006,1.83006,15600000.0
2009-10-02 02:02:00,1.83018,1.83037,1.83012,1.83037,19500000.0
2009-10-02 02:03:00,1.83042,1.83049,1.83013,1.83014,11700000.0
2009-10-02 02:04:00,1.83009,1.83017,1.82994,1.82994,16900000.0
2009-10-02 02:05:00,1.82999,1.83029,1.82999,1.83027,10400000.0
2009-10-02 02:06:00,1.8299,1.82992,1.82975,1.82975,9100000.0
2009-10-02 02:07:00,1.82982,1.82997,1.82978,1.8298,14300000.0
2009-10-02 02:08:00,1.82987,1.83006,1.82987,1.83005,19500000.0
2009-10-02 02:09:00,1.82992,1.83021,1.82992,1.83002,6500000.0
2009-10-02 02:10:00,1.83027,1.83088,1.83027,1.83052,13000000.0
2009-10-02 02:11:00,1.8305,1.83055,1.8304,1.8304,6500000.0
2009-10-02 02:12:00,1.83053,1.83068,1.83033,1.83064,11700000.0
2009-10-02 02:13:00,1.83059,1.83098,1.83051,1.83098,6500000.0
2009-10-02 02:14:00,1.83106,1.83127,1.83106,1.8312,15600000.0
2009-10-02 02:15:00,1.83119,1.83119,1.83099,1.831,20800000.0
2009-10-02 02:16:00,1.83083,1.83095,1.83083,1.83086,10400000.0
2009-10-02 02:17:00,1.83078,1.83078,1.83044,1.83044,16900000.0
2009-10-02 02:18:00,1.83057,1.8307,1.83057,1.8307,27300000.0
2009-10-02 02:19:00,1.83083,1.83101,1.83083,1.83101,9100000.0
2009-10-02 02:20:00,1.83092,1.83101,1.83084,1.83084,23400000.0
2009-10-02 02:21:00,1.83057,1.83057,1.83041,1.83041,9100000.0
2009-10-02 02:22:00,1.83037,1.83052,1.83026,1.83052,14300000.0
2009-10-02 02:23:00,1.8309,1.83094,1.83065,1.83065,14300000.0
2009-10-02 02:24:00,1.83087,1.83092,1.83077,1.83092,9100000.0
2009-10-02 02:25:00,1.83093,1.83103,1.83088,1.83088,19500000.0
2009-10-02 02:26:00,1.8308,1.83132,1.8308,1.83132,27300000.0
2009-10-02 02:27:00,1.83153,1.83153,1.83133,1.83137,24700000.0
2009-10-02 02:28:00,1.8314,1.83161,1.8314,1.83161,10400000.0
2009-10-02 02:29:00,1.83162,1.83162,1.83118,1.83118,11700000.0
2009-10-02 02:30:00,1.83131,1.83131,1.83107,1.83128,16900000.0
2009-10-02 02:31:00,1.83148,1.83152,1.83126,1.83149,36400000.0
2009-10-02 02:32:00,1.83132,1.83136,1.83106,1.83132,27300000.0
2009-10-02 02:33:00,1.83142,1.83158,1.83142,1.83154,16900000.0
2009-10-02 02:34:00,1.83171,1.83186,1.83171,1.83173,23400000.0
2009-10-02 02:35:00,1.83168,1.83168,1.8312,1.83138,14300000.0
2009-10-02 02:36:00,1.83131,1.83153,1.83131,1.83153,9100000.0
2009-10-02 02:37:00,1.8313,1.8313,1.83106,1.83106,14300000.0
2009-10-02 02:38:00,1.83088,1.83096,1.83086,1.83095,16900000.0
2009-10-02 02:39:00,1.83158,1.83161,1.831,1.83101,9100000.0
2009-10-02 02:40:00,1.83103,1.83121,1.83101,1.83121,13000000.0
2009-10-02 02:41:00,1.83122,1.83122,1.83107,1.8311,14300000.0
2009-10-02 02:42:00,1.83137,1.8315,1.83137,1.83143,11700000.0
2009-10-02 02:43:00,1.83163,1.83163,1.83134,1.83134,9100000.0
2009-10-02 02:44:00,1.83153,1.8317,1.83153,1.83157,11700000.0
2009-10-02 02:45:00,1.83076,1.83213,1.83076,1.83213,14300000.0
2009-10-02 02:46:00,1.83218,1.83229,1.83211,1.83211,16900000.0
2009-10-02 02:47:00,1.83207,1.8321,1.83162,1.83169,11700000.0
2009-10-02 02:48:00,1.8316,1.8316,1.83147,1.83147,6500000.0
2009-10-02 02:49:00,1.83147,1.83153,1.8314,1.83145,10400000.0
2009-10-02 02:50:00,1.83121,1.83125,1.83107,1.83113,13000000.0
2009-10-02 02:51:00,1.83139,1.83142,1.83088,1.83088,9100000.0
2009-10-02 02:52:00,1.83068,1.83081,1.83068,1.83081,10400000.0
2009-10-02 02:53:00,1.8305,1.8305,1.83037,1.83037,6500000.0
2009-10-02 02:54:00,1.83058,1.83077,1.83047,1.83059,14300000.0
2009-10-02 02:55:00,1.83034,1.83139,1.83034,1.83139,13000000.0
2009-10-02 02:56:00,1.83122,1.83148,1.8311,1.83148,13000000.0
2009-10-02 02:57:00,1.83122,1.83122,1.83078,1.83105,29900000.0
2009-10-02 02:58:00,1.83122,1.83157,1.83108,1.83135,31200000.0
2009-10-02 02:59:00,1.83148,1.83207,1.83148,1.83207,52000000.0
2009-10-02 03:00:00,1.83211,1.83211,1.83174,1.83198,39000000.0
2009-10-02 03:01:00,1.83164,1.83181,1.83147,1.83147,10400000.0
2009-10-02 03:02:00,1.83137,1.83161,1.83109,1.83161,15600000.0
2009-10-02 03:03:00,1.83187,1.83227,1.83184,1.83225,23400000.0
2009-10-02 03:04:00,1.83196,1.83246,1.83189,1.83246,11700000.0
2009-10-02 03:05:00,1.83247,1.83261,1.83245,1.83261,10400000.0
2009-10-02 03:06:00,1.83248,1.83268,1.83213,1.83268,24700000.0
2009-10-02 03:07:00,1.83273,1.83273,1.83229,1.83229,18200000.0
2009-10-02 03:08:00,1.83264,1.83264,1.83237,1.83238,10400000.0
2009-10-02 03:09:00,1.83218,1.83227,1.83193,1.83202,22100000.0
2009-10-02 03:10:00,1.83209,1.83236,1.83203,1.83236,26000000.0
2009-10-02 03:11:00,1.83237,1.83242,1.83233,1.83233,13000000.0
2009-10-02 03:12:00,1.83221,1.83229,1.8321,1.83221,29900000.0
2009-10-02 03:13:00,1.832,1.83201,1.83166,1.8318,14300000.0
2009-10-02 03:14:00,1.8317,1.83193,1.83163,1.83177,11700000.0
2009-10-02 03:15:00,1.83201,1.83262,1.83201,1.83262,10400000.0
2009-10-02 03:16:00,1.83249,1.83304,1.83247,1.83295,13000000.0
2009-10-02 03:17:00,1.83303,1.83303,1.83271,1.83288,26000000.0
2009-10-02 03:18:00,1.83294,1.83297,1.83282,1.83284,13000000.0
2009-10-02 03:19:00,1.83267,1.83299,1.83267,1.83299,9100000.0
2009-10-02 03:20:00,1.8329,1.83301,1.83283,1.83283,15600000.0
2009-10-02 03:21:00,1.83268,1.83308,1.83268,1.83295,11700000.0
2009-10-02 03:22:00,1.833,1.83301,1.83276,1.83276,11700000.0
2009-10-02 03:23:00,1.8327,1.8327,1.83247,1.83262,14300000.0
2009-10-02 03:24:00,1.83267,1.83267,1.83184,1.83184,9100000.0
2009-10-02 03:25:00,1.83132,1.83142,1.83116,1.8313,23400000.0
2009-10-02 03:26:00,1.8314,1.83144,1.83119,1.83129,9100000.0
2009-10-02 03:27:00,1.8311,1.83123,1.83093,1.83123,11700000.0
2009-10-02 03:28:00,1.83123,1.83125,1.83108,1.83113,10400000.0
2009-10-02 03:29:00,1.83122,1.83125,1.83092,1.83092,10400000.0
2009-10-02 03:30:00,1.83086,1.83098,1.83078,1.83098,9100000.0
2009-10-02 03:31:00,1.8309,1.83091,1.83058,1.83081,13000000.0
2009-10-02 03:32:00,1.83041,1.83048,1.83027,1.83032,10400000.0
2009-10-02 03:33:00,1.83015,1.83015,1.82982,1.82987,9100000.0
2009-10-02 03:34:00,1.82977,1.82987,1.82977,1.82987,11700000.0
2009-10-02 03:35:00,1.83006,1.83006,1.82964,1.83004,13000000.0
2009-10-02 03:36:00,1.82985,1.82991,1.82958,1.82969,10400000.0
2009-10-02 03:37:00,1.82921,1.82938,1.82895,1.82938,20800000.0
2009-10-02 03:38:00,1.82931,1.82956,1.82931,1.82956,10400000.0
2009-10-02 03:39:00,1.82976,1.83007,1.82964,1.83007,14000000.0
2009-10-02 03:40:00,1.83048,1.83053,1.83021,1.83046,13000000.0
2009-10-02 03:41:00,1.8308,1.83096,1.83069,1.83085,7800000.0
2009-10-02 03:42:00,1.83091,1.83104,1.83091,1.83096,10100000.0
2009-10-02 03:43:00,1.83069,1.83072,1.83049,1.83049,10400000.0
2009-10-02 03:44:00,1.83062,1.83074,1.8304,1.83064,10400000.0
2009-10-02 03:45:00,1.83096,1.83109,1.83089,1.83095,10400000.0
2009-10-02 03:46:00,1.83097,1.83107,1.83073,1.83073,10400000.0
2009-10-02 03:47:00,1.83078,1.8308,1.83042,1.83042,10400000.0
2009-10-02 03:48:00,1.83055,1.83055,1.83012,1.83047,13000000.0
2009-10-02 03:49:00,1.83011,1.83014,1.83007,1.83008,10400000.0
2009-10-02 03:50:00,1.83013,1.83023,1.83013,1.83017,9100000.0
2009-10-02 03:51:00,1.83044,1.83059,1.83002,1.83059,9100000.0
2009-10-02 03:52:00,1.8305,1.83076,1.83042,1.83061,9100000.0
2009-10-02 03:53:00,1.83024,1.83065,1.83022,1.83065,7800000.0
2009-10-02 03:54:00,1.83065,1.83065,1.83022,1.83022,13000000.0
2009-10-02 03:55:00,1.82998,1.82998,1.82887,1.82887,10400000.0
2009-10-02 03:56:00,1.82856,1.82907,1.82856,1.82907,13000000.0
2009-10-02 03:57:00,1.82916,1.82916,1.82891,1.82891,13000000.0
2009-10-02 03:58:00,1.82923,1.82928,1.82911,1.82925,10400000.0
2009-10-02 03:59:00,1.82886,1.82903,1.82886,1.82888,7800000.0
2009-10-02 04:00:00,1.82843,1.82843,1.82819,1.82819,24700000.0
2009-10-02 04:01:00,1.82801,1.82811,1.82795,1.82795,22100000.0
2009-10-02 04:02:00,1.82825,1.82831,1.82803,1.82806,29900000.0
2009-10-02 04:03:00,1.82805,1.8282,1.82804,1.82809,10400000.0
2009-10-02 04:04:00,1.8281,1.82827,1.8281,1.82827,6500000.0
2009-10-02 04:05:00,1.82855,1.82873,1.82853,1.82873,9100000.0
2009-10-02 04:06:00,1.82876,1.82884,1.82862,1.82862,16900000.0
2009-10-02 04:07:00,1.82844,1.82844,1.82781,1.82781,9100000.0
2009-10-02 04:08:00,1.82773,1.82787,1.82773,1.82787,6500000.0
2009-10-02 04:09:00,1.82825,1.82825,1.82781,1.82781,9100000.0
2009-10-02 04:10:00,1.82788,1.82788,1.82759,1.82766,10400000.0
2009-10-02 04:11:00,1.82777,1.82794,1.82777,1.82794,6500000.0
2009-10-02 04:12:00,1.82799,1.82815,1.82794,1.82794,11700000.0
2009-10-02 04:13:00,1.82813,1.82813,1.82772,1.82789,9100000.0
2009-10-02 04:14:00,1.82767,1.82767,1.82759,1.82759,11700000.0
2009-10-02 04:15:00,1.82777,1.82781,1.82759,1.82781,9100000.0
2009-10-02 04:16:00,1.82787,1.82806,1.82787,1.82793,9100000.0
2009-10-02 04:17:00,1.82763,1.82779,1.82728,1.82728,15600000.0
2009-10-02 04:18:00,1.82736,1.82741,1.8272,1.82725,10400000.0
2009-10-02 04:19:00,1.82722,1.82761,1.82722,1.8276,6500000.0
2009-10-02 04:20:00,1.82751,1.82795,1.82751,1.82795,11700000.0
2009-10-02 04:21:00,1.82775,1.82775,1.82762,1.82762,20800000.0
2009-10-02 04:22:00,1.82761,1.82762,1.82757,1.82757,9100000.0
2009-10-02 04:23:00,1.82783,1.82791,1.82766,1.82766,9100000.0
2009-10-02 04:24:00,1.82744,1.82752,1.82743,1.82743,14300000.0
2009-10-02 04:25:00,1.82764,1.82777,1.82757,1.82777,13000000.0
2009-10-02 04:26:00,1.82796,1.82807,1.8279,1.8279,10400000.0
2009-10-02 04:27:00,1.82789,1.82789,1.82768,1.82768,5200000.0
2009-10-02 04:28:00,1.82792,1.82792,1.82762,1.82762,3900000.0
2009-10-02 04:29:00,1.82744,1.82775,1.82744,1.82774,10400000.0
2009-10-02 04:30:00,1.82776,1.8278,1.82762,1.8278,19500000.0
2009-10-02 04:31:00,1.82802,1.82819,1.82799,1.82819,10400000.0
2009-10-02 04:32:00,1.82814,1.82836,1.82793,1.82836,10400000.0
2009-10-02 04:33:00,1.82862,1.82902,1.82862,1.82902,9100000.0
2009-10-02 04:34:00,1.8292,1.8292,1.82875,1.82875,13000000.0
2009-10-02 04:35:00,1.82877,1.82888,1.82841,1.82841,11700000.0
2009-10-02 04:36:00,1.82832,1.8287,1.82832,1.8287,9100000.0
2009-10-02 04:37:00,1.82865,1.82889,1.82845,1.82878,11700000.0
2009-10-02 04:38:00,1.8289,1.82915,1.82889,1.82915,10100000.0
2009-10-02 04:39:00,1.82925,1.82932,1.82921,1.82932,5200000.0
2009-10-02 04:40:00,1.82914,1.82917,1.82901,1.82901,18200000.0
2009-10-02 04:41:00,1.82891,1.82891,1.82877,1.82877,11700000.0
2009-10-02 04:42:00,1.82872,1.82877,1.82872,1.82877,2600000.0
2009-10-02 04:43:00,1.82874,1.82885,1.8287,1.82882,16900000.0
2009-10-02 04:44:00,1.82883,1.82883,1.82874,1.82874,9100000.0
2009-10-02 04:45:00,1.82869,1.82869,1.82859,1.82869,9100000.0
2009-10-02 04:46:00,1.82879,1.829,1.82879,1.829,11700000.0
2009-10-02 04:47:00,1.82904,1.82904,1.82891,1.82891,9100000.0
2009-10-02 04:48:00,1.82885,1.82915,1.82877,1.82915,10400000.0
2009-10-02 04:49:00,1.8292,1.82944,1.8292,1.82927,10400000.0
2009-10-02 04:50:00,1.82932,1.82945,1.8292,1.82945,11700000.0
2009-10-02 04:51:00,1.82957,1.82974,1.82957,1.82969,22100000.0
2009-10-02 04:52:00,1.82951,1.8297,1.82935,1.82935,10400000.0
2009-10-02 04:53:00,1.82963,1.82963,1.82952,1.82963,13000000.0
2009-10-02 04:54:00,1.82964,1.82987,1.82961,1.82987,13000000.0
2009-10-02 04:55:00,1.82949,1.82949,1.82922,1.82922,9100000.0
2009-10-02 04:56:00,1.82916,1.82916,1.82877,1.82877,19500000.0
2009-10-02 04:57:00,1.82874,1.82882,1.82873,1.82882,15600000.0
2009-10-02 04:58:00,1.82887,1.82918,1.82887,1.82918,14300000.0
2009-10-02 04:59:00,1.82934,1.82934,1.82897,1.82932,18200000.0
2009-10-02 05:00:00,1.82944,1.82944,1.82939,1.82944,15600000.0
2009-10-02 05:01:00,1.82942,1.82966,1.82942,1.82966,24700000.0
2009-10-02 05:02:00,1.82947,1.82952,1.82933,1.82952,16900000.0
2009-10-02 05:03:00,1.82969,1.83008,1.82969,1.82996,33800000.0
2009-10-02 05:04:00,1.83001,1.83024,1.83001,1.83018,24700000.0
2009-10-02 05:05:00,1.83015,1.83015,1.82981,1.82989,20800000.0
2009-10-02 05:06:00,1.82997,1.83018,1.82997,1.82997,11700000.0
2009-10-02 05:07:00,1.83007,1.83007,1.82994,1.82998,10400000.0
2009-10-02 05:08:00,1.82994,1.82994,1.82982,1.82982,27300000.0
2009-10-02 05:09:00,1.8297,1.8297,1.82954,1.82957,11700000.0
2009-10-02 05:10:00,1.82957,1.82993,1.82957,1.82993,18200000.0
2009-10-02 05:11:00,1.83,1.8301,1.83,1.8301,11700000.0
2009-10-02 05:12:00,1.83007,1.83007,1.82973,1.82973,14300000.0
2009-10-02 05:13:00,1.8296,1.82973,1.8296,1.82973,9100000.0
2009-10-02 05:14:00,1.82964,1.82985,1.82964,1.82967,26000000.0
2009-10-02 05:15:00,1.82969,1.82976,1.82969,1.82975,31200000.0
2009-10-02 05:16:00,1.82989,1.83009,1.82985,1.82985,11700000.0
2009-10-02 05:17:00,1.83014,1.83028,1.83014,1.83014,32200000.0
2009-10-02 05:18:00,1.83011,1.83063,1.83002,1.83063,11700000.0
2009-10-02 05:19:00,1.83061,1.83061,1.83051,1.83051,33800000.0
2009-10-02 05:20:00,1.83022,1.83037,1.83022,1.83037,11700000.0
2009-10-02 05:21:00,1.83025,1.83027,1.82989,1.82989,20800000.0
2009-10-02 05:22:00,1.82976,1.83,1.82976,1.82986,50700000.0
2009-10-02 05:23:00,1.82972,1.82972,1.82955,1.82955,36400000.0
2009-10-02 05:24:00,1.82976,1.82993,1.82975,1.82993,40300000.0
2009-10-02 05:25:00,1.82978,1.83007,1.82978,1.83007,42900000.0
2009-10-02 05:26:00,1.83009,1.83009,1.8299,1.83004,44200000.0
2009-10-02 05:27:00,1.82981,1.82981,1.82973,1.82975,29900000.0
2009-10-02 05:28:00,1.82979,1.8298,1.82946,1.82971,28600000.0
2009-10-02 05:29:00,1.8297,1.83014,1.8297,1.83014,28600000.0
2009-10-02 05:30:00,1.83025,1.83025,1.83018,1.83025,31200000.0
2009-10-02 05:31:00,1.83031,1.83053,1.83031,1.83053,11700000.0
2009-10-02 05:32:00,1.8307,1.83097,1.8307,1.83097,27300000.0
2009-10-02 05:33:00,1.8309,1.8309,1.8308,1.83089,20800000.0
2009-10-02 05:34:00,1.83068,1.83068,1.83028,1.83028,14300000.0
2009-10-02 05:35:00,1.83015,1.83016,1.83009,1.8301,16900000.0
2009-10-02 05:36:00,1.83028,1.8304,1.83028,1.8304,24700000.0
2009-10-02 05:37:00,1.83041,1.83066,1.83041,1.83048,18200000.0
2009-10-02 05:38:00,1.83062,1.83062,1.83048,1.83048,20800000.0
2009-10-02 05:39:00,1.83043,1.83057,1.83032,1.83032,18200000.0
2009-10-02 05:40:00,1.83016,1.83024,1.83016,1.83016,14300000.0
2009-10-02 05:41:00,1.83028,1.83028,1.83005,1.83005,13000000.0
2009-10-02 05:42:00,1.83039,1.83056,1.83039,1.83056,18200000.0
2009-10-02 05:43:00,1.83092,1.83111,1.83092,1.8311,8800000.0
2009-10-02 05:44:00,1.83099,1.83112,1.83074,1.83074,13000000.0
2009-10-02 05:45:00,1.83057,1.83057,1.83049,1.83049,19500000.0
2009-10-02 05:46:00,1.83077,1.83128,1.83077,1.83126,11700000.0
2009-10-02 05:47:00,1.83128,1.83148,1.83114,1.83148,15600000.0
2009-10-02 05:48:00,1.83145,1.83145,1.83114,1.83114,26000000.0
2009-10-02 05:49:00,1.83115,1.83125,1.83108,1.83113,14300000.0
2009-10-02 05:50:00,1.83071,1.83088,1.83025,1.83088,15600000.0
2009-10-02 05:51:00,1.83098,1.83111,1.83098,1.83107,35100000.0
2009-10-02 05:52:00,1.83097,1.83112,1.83057,1.83057,20500000.0
2009-10-02 05:53:00,1.83104,1.83104,1.83092,1.83092,24700000.0
2009-10-02 05:54:00,1.83072,1.8309,1.83061,1.83085,9100000.0
2009-10-02 05:55:00,1.83079,1.83079,1.8305,1.8305,15300000.0
2009-10-02 05:56:00,1.83041,1.83046,1.83038,1.83039,32500000.0
2009-10-02 05:57:00,1.83019,1.83023,1.83008,1.83014,48100000.0
2009-10-02 05:58:00,1.83023,1.83024,1.83009,1.83009,19500000.0
2009-10-02 05:59:00,1.82995,1.83018,1.82988,1.83018,26000000.0
2009-10-02 06:00:00,1.82995,1.83011,1.82948,1.82988,22100000.0
2009-10-02 06:01:00,1.82992,1.82993,1.82984,1.82984,22100000.0
2009-10-02 06:02:00,1.82984,1.8299,1.82984,1.8299,11700000.0
2009-10-02 06:03:00,1.82982,1.82989,1.82976,1.82976,26000000.0
2009-10-02 06:04:00,1.82976,1.82994,1.82939,1.82946,23400000.0
2009-10-02 06:05:00,1.82984,1.82984,1.82935,1.82959,37700000.0
2009-10-02 06:06:00,1.82974,1.82991,1.82971,1.82991,28600000.0
2009-10-02 06:07:00,1.82992,1.82992,1.82979,1.82989,9100000.0
2009-10-02 06:08:00,1.82998,1.83034,1.82998,1.83034,13000000.0
2009-10-02 06:09:00,1.83049,1.8306,1.83049,1.83049,16900000.0
2009-10-02 06:10:00,1.83034,1.83044,1.83004,1.83004,10400000.0
2009-10-02 06:11:00,1.82971,1.82971,1.82946,1.82955,14300000.0
2009-10-02 06:12:00,1.82948,1.82975,1.82924,1.82975,22100000.0
2009-10-02 06:13:00,1.82978,1.82982,1.82968,1.8297,31200000.0
2009-10-02 06:14:00,1.82951,1.82971,1.8295,1.8295,23400000.0
2009-10-02 06:15:00,1.8297,1.82994,1.8297,1.8299,41600000.0
2009-10-02 06:16:00,1.83003,1.83003,1.82967,1.82967,23400000.0
2009-10-02 06:17:00,1.82961,1.82976,1.82961,1.82976,15600000.0
2009-10-02 06:18:00,1.82983,1.82983,1.82968,1.82968,18200000.0
2009-10-02 06:19:00,1.82947,1.82947,1.82931,1.82935,28600000.0
2009-10-02 06:20:00,1.82971,1.82978,1.82969,1.82969,35100000.0
2009-10-02 06:21:00,1.82955,1.82964,1.82955,1.82959,31200000.0
2009-10-02 06:22:00,1.82955,1.82955,1.82926,1.82926,32200000.0
2009-10-02 06:23:00,1.82926,1.82935,1.82895,1.82935,9100000.0
2009-10-02 06:24:00,1.82952,1.82966,1.82947,1.82959,10400000.0
2009-10-02 06:25:00,1.82969,1.82977,1.82969,1.82975,22100000.0
2009-10-02 06:26:00,1.82943,1.82943,1.82909,1.82909,14300000.0
2009-10-02 06:27:00,1.82905,1.82917,1.82905,1.82908,11700000.0
2009-10-02 06:28:00,1.82901,1.82901,1.82852,1.82856,24700000.0
2009-10-02 06:29:00,1.82849,1.82863,1.82849,1.82862,27300000.0
2009-10-02 06:30:00,1.82864,1.82894,1.82864,1.82894,9100000.0
2009-10-02 06:31:00,1.82906,1.82908,1.82875,1.82875,9100000.0
2009-10-02 06:32:00,1.82873,1.82878,1.82863,1.82878,32500000.0
2009-10-02 06:33:00,1.82893,1.82893,1.82868,1.82888,20800000.0
2009-10-02 06:34:00,1.8291,1.8291,1.82901,1.82901,26000000.0
2009-10-02 06:35:00,1.82885,1.82885,1.82865,1.82885,14300000.0
2009-10-02 06:36:00,1.82889,1.82902,1.82881,1.82881,22100000.0
2009-10-02 06:37:00,1.82873,1.82889,1.82873,1.82889,49400000.0
2009-10-02 06:38:00,1.82889,1.82909,1.82881,1.82909,7800000.0
2009-10-02 06:39:00,1.82898,1.82898,1.82858,1.82865,24700000.0
2009-10-02 06:40:00,1.82854,1.82882,1.82854,1.82874,10400000.0
2009-10-02 06:41:00,1.82839,1.82874,1.82836,1.82856,22100000.0
2009-10-02 06:42:00,1.82849,1.82868,1.82811,1.82825,27300000.0
2009-10-02 06:43:00,1.82867,1.82867,1.82853,1.82853,9100000.0
2009-10-02 06:44:00,1.82814,1.82838,1.82814,1.82832,9100000.0
2009-10-02 06:45:00,1.82862,1.82878,1.82859,1.82878,27300000.0
2009-10-02 06:46:00,1.82878,1.82878,1.82871,1.82871,16900000.0
2009-10-02 06:47:00,1.82885,1.82898,1.82885,1.82898,11700000.0
2009-10-02 06:48:00,1.82873,1.82873,1.82842,1.82843,14300000.0
2009-10-02 06:49:00,1.82838,1.82838,1.82826,1.82826,14300000.0
2009-10-02 06:50:00,1.82825,1.82849,1.82825,1.82849,31200000.0
2009-10-02 06:51:00,1.82839,1.82839,1.82825,1.82825,26000000.0
2009-10-02 06:52:00,1.82833,1.82833,1.8278,1.82799,26000000.0
2009-10-02 06:53:00,1.82827,1.82839,1.82827,1.82833,18200000.0
2009-10-02 06:54:00,1.8286,1.82889,1.8286,1.82889,10400000.0
2009-10-02 06:55:00,1.82874,1.82887,1.82862,1.82887,15600000.0
2009-10-02 06:56:00,1.82893,1.829,1.8289,1.829,10400000.0
2009-10-02 06:57:00,1.82899,1.82899,1.82877,1.82884,19500000.0
2009-10-02 06:58:00,1.8288,1.82896,1.8288,1.82884,11700000.0
2009-10-02 06:59:00,1.82907,1.82942,1.82907,1.82942,37700000.0
2009-10-02 07:00:00,1.8298,1.82986,1.82973,1.82985,37700000.0
2009-10-02 07:01:00,1.83002,1.8302,1.83,1.8302,18200000.0
2009-10-02 07:02:00,1.83001,1.83009,1.83001,1.83009,10400000.0
2009-10-02 07:03:00,1.83001,1.83015,1.82995,1.83015,12700000.0
2009-10-02 07:04:00,1.8302,1.83022,1.83015,1.83015,11700000.0
2009-10-02 07:05:00,1.8301,1.83021,1.83003,1.83021,16900000.0
2009-10-02 07:06:00,1.83027,1.83056,1.83027,1.83035,15600000.0
2009-10-02 07:07:00,1.83031,1.83042,1.83031,1.83041,11700000.0
2009-10-02 07:08:00,1.83042,1.83042,1.83031,1.83037,23400000.0
2009-10-02 07:09:00,1.83027,1.83027,1.82987,1.82987,7800000.0
2009-10-02 07:10:00,1.82975,1.82991,1.82975,1.82991,27300000.0
2009-10-02 07:11:00,1.8299,1.8299,1.82975,1.82982,15600000.0
2009-10-02 07:12:00,1.83021,1.83027,1.83021,1.83022,16900000.0
2009-10-02 07:13:00,1.83008,1.83015,1.82991,1.82991,10400000.0
2009-10-02 07:14:00,1.82978,1.82978,1.82924,1.82924,14300000.0
2009-10-02 07:15:00,1.82931,1.82951,1.8293,1.82951,11700000.0
2009-10-02 07:16:00,1.82955,1.82955,1.82941,1.82953,16600000.0
2009-10-02 07:17:00,1.82962,1.82978,1.82962,1.82978,22100000.0
2009-10-02 07:18:00,1.82975,1.82975,1.82958,1.82964,22100000.0
2009-10-02 07:19:00,1.82986,1.82986,1.82944,1.82944,28600000.0
2009-10-02 07:20:00,1.82949,1.82949,1.82937,1.82937,20800000.0
2009-10-02 07:21:00,1.82925,1.82925,1.82895,1.82905,14300000.0
2009-10-02 07:22:00,1.8285,1.8285,1.82779,1.82779,10400000.0
2009-10-02 07:23:00,1.82793,1.82821,1.82786,1.82821,26000000.0
2009-10-02 07:24:00,1.82842,1.82857,1.82842,1.82843,49400000.0
2009-10-02 07:25:00,1.82866,1.82876,1.82862,1.82862,16900000.0
2009-10-02 07:26:00,1.82851,1.82876,1.82839,1.82839,19500000.0
2009-10-02 07:27:00,1.8282,1.8282,1.8279,1.8279,29900000.0
2009-10-02 07:28:00,1.82778,1.82778,1.8275,1.8275,33800000.0
2009-10-02 07:29:00,1.82749,1.82749,1.8273,1.82737,45500000.0
2009-10-02 07:30:00,1.82715,1.82801,1.82715,1.82777,28600000.0
2009-10-02 07:31:00,1.82788,1.82842,1.82788,1.82833,26000000.0
2009-10-02 07:32:00,1.82824,1.82863,1.82824,1.82863,24700000.0
2009-10-02 07:33:00,1.82872,1.82891,1.82866,1.82891,39000000.0
2009-10-02 07:34:00,1.82872,1.82887,1.82872,1.82884,16900000.0
2009-10-02 07:35:00,1.82907,1.82937,1.82907,1.82932,23400000.0
2009-10-02 07:36:00,1.82922,1.82922,1.829,1.82903,10400000.0
2009-10-02 07:37:00,1.82904,1.82967,1.82892,1.82967,13000000.0
2009-10-02 07:38:00,1.82974,1.82974,1.82905,1.82916,22100000.0
2009-10-02 07:39:00,1.82933,1.82933,1.82896,1.82896,35100000.0
2009-10-02 07:40:00,1.82903,1.82967,1.82903,1.82967,50700000.0
2009-10-02 07:41:00,1.8294,1.8294,1.82925,1.8294,26000000.0
2009-10-02 07:42:00,1.82916,1.82916,1.82886,1.82893,29900000.0
2009-10-02 07:43:00,1.82908,1.82923,1.82902,1.82923,13000000.0
2009-10-02 07:44:00,1.82931,1.82946,1.82931,1.82946,22100000.0
2009-10-02 07:45:00,1.82967,1.83011,1.82967,1.83011,20800000.0
2009-10-02 07:46:00,1.82983,1.83014,1.82981,1.83014,9100000.0
2009-10-02 07:47:00,1.83022,1.83038,1.83019,1.83022,27300000.0
2009-10-02 07:48:00,1.8305,1.83064,1.83044,1.83044,22100000.0
2009-10-02 07:49:00,1.8301,1.83012,1.82984,1.83012,31200000.0
2009-10-02 07:50:00,1.82988,1.82988,1.82974,1.82974,31200000.0
2009-10-02 07:51:00,1.82992,1.83031,1.82992,1.83031,28600000.0
2009-10-02 07:52:00,1.83051,1.83162,1.83051,1.83162,53300000.0
2009-10-02 07:53:00,1.83151,1.83151,1.8308,1.8308,15600000.0
2009-10-02 07:54:00,1.83058,1.83085,1.83058,1.83085,45500000.0
2009-10-02 07:55:00,1.83105,1.8314,1.83105,1.83114,32500000.0
2009-10-02 07:56:00,1.83117,1.83159,1.83117,1.83159,39000000.0
2009-10-02 07:57:00,1.83138,1.83138,1.83084,1.83087,19500000.0
2009-10-02 07:58:00,1.83039,1.83044,1.83033,1.83044,50700000.0
2009-10-02 07:59:00,1.83012,1.83013,1.82978,1.83013,32500000.0
2009-10-02 08:00:00,1.83043,1.83043,1.82982,1.82994,55900000.0
2009-10-02 08:01:00,1.83054,1.83072,1.83054,1.83058,37700000.0
2009-10-02 08:02:00,1.83058,1.83066,1.8305,1.83066,19500000.0
2009-10-02 08:03:00,1.83073,1.83203,1.83073,1.83203,44200000.0
2009-10-02 08:04:00,1.83213,1.83213,1.83171,1.83171,41600000.0
2009-10-02 08:05:00,1.83144,1.83144,1.83125,1.83125,28600000.0
2009-10-02 08:06:00,1.83105,1.83114,1.83086,1.83086,37700000.0
2009-10-02 08:07:00,1.83101,1.83134,1.83101,1.83112,24700000.0
2009-10-02 08:08:00,1.83053,1.83053,1.82964,1.82964,33800000.0
2009-10-02 08:09:00,1.82993,1.83015,1.82993,1.83015,36400000.0
2009-10-02 08:10:00,1.83005,1.83021,1.83001,1.83021,42900000.0
2009-10-02 08:11:00,1.8301,1.83011,1.82993,1.82993,41600000.0
2009-10-02 08:12:00,1.82997,1.83019,1.82997,1.83019,31200000.0
2009-10-02 08:13:00,1.83022,1.83031,1.83017,1.83026,40300000.0
2009-10-02 08:14:00,1.82997,1.82997,1.82969,1.82969,50400000.0
2009-10-02 08:15:00,1.82922,1.82967,1.82922,1.82967,54600000.0
2009-10-02 08:16:00,1.82958,1.82974,1.82926,1.82974,29900000.0
2009-10-02 08:17:00,1.82995,1.83002,1.8299,1.83002,37700000.0
2009-10-02 08:18:00,1.82993,1.83005,1.82991,1.83005,49400000.0
2009-10-02 08:19:00,1.82961,1.82962,1.8292,1.8292,23400000.0
2009-10-02 08:20:00,1.82926,1.82965,1.82926,1.82959,32500000.0
2009-10-02 08:21:00,1.8296,1.83027,1.8296,1.83027,50700000.0
2009-10-02 08:22:00,1.83039,1.83056,1.83031,1.83056,44200000.0
2009-10-02 08:23:00,1.83044,1.83044,1.82983,1.82983,29900000.0
2009-10-02 08:24:00,1.82949,1.82949,1.82898,1.82898,37700000.0
2009-10-02 08:25:00,1.82899,1.82942,1.82885,1.82924,54600000.0
2009-10-02 08:26:00,1.82907,1.82911,1.82901,1.82911,36400000.0
2009-10-02 08:27:00,1.82933,1.8294,1.82926,1.8294,63700000.0
2009-10-02 08:28:00,1.82939,1.8294,1.82923,1.8294,46800000.0
2009-10-02 08:29:00,1.82944,1.82944,1.82923,1.82932,50700000.0
2009-10-02 08:30:00,1.82938,1.82955,1.82936,1.82936,41600000.0
2009-10-02 08:31:00,1.82935,1.82947,1.82929,1.82937,44200000.0
2009-10-02 08:32:00,1.82922,1.82943,1.82917,1.82943,74100000.0
2009-10-02 08:33:00,1.82922,1.82922,1.8275,1.8275,100100000.0
2009-10-02 08:34:00,1.82792,1.8281,1.82784,1.8281,104000000.0
2009-10-02 08:35:00,1.82826,1.82831,1.82803,1.82805,39000000.0
2009-10-02 08:36:00,1.82784,1.82816,1.82778,1.82816,40300000.0
2009-10-02 08:37:00,1.82847,1.82861,1.8284,1.8286,67600000.0
2009-10-02 08:38:00,1.82871,1.82927,1.82871,1.82927,47800000.0
2009-10-02 08:39:00,1.82903,1.82903,1.82863,1.82863,57200000.0
2009-10-02 08:40:00,1.8286,1.82891,1.8286,1.82876,58500000.0
2009-10-02 08:41:00,1.82868,1.82882,1.82868,1.82876,46800000.0
2009-10-02 08:42:00,1.82864,1.82864,1.82847,1.82847,28600000.0
2009-10-02 08:43:00,1.8285,1.82881,1.82841,1.82881,54600000.0
2009-10-02 08:44:00,1.82883,1.8293,1.82879,1.8293,39000000.0
2009-10-02 08:45:00,1.82945,1.82948,1.82928,1.82929,70200000.0
2009-10-02 08:46:00,1.82892,1.82909,1.82891,1.82909,61100000.0
2009-10-02 08:47:00,1.8292,1.8295,1.8292,1.8295,31200000.0
2009-10-02 08:48:00,1.82952,1.82955,1.82942,1.82955,62400000.0
2009-10-02 08:49:00,1.82929,1.82949,1.82922,1.82922,78000000.0
2009-10-02 08:50:00,1.82907,1.82941,1.82907,1.82941,100100000.0
2009-10-02 08:51:00,1.82967,1.82989,1.82967,1.82984,56900000.0
2009-10-02 08:52:00,1.8298,1.8298,1.82928,1.82937,63700000.0
2009-10-02 08:53:00,1.82952,1.82994,1.82952,1.82994,87100000.0
2009-10-02 08:54:00,1.82968,1.82968,1.82893,1.82893,45500000.0
2009-10-02 08:55:00,1.8288,1.8288,1.82857,1.82857,79300000.0
2009-10-02 08:56:00,1.82844,1.82897,1.82844,1.82878,39000000.0
2009-10-02 08:57:00,1.82877,1.82895,1.82851,1.82895,55900000.0
2009-10-02 08:58:00,1.82914,1.82976,1.82914,1.82956,52000000.0
2009-10-02 08:59:00,1.83002,1.83009,1.82991,1.82994,61100000.0
2009-10-02 09:00:00,1.82973,1.82973,1.82948,1.82967,58500000.0
2009-10-02 09:01:00,1.82961,1.82973,1.8295,1.82973,36400000.0
2009-10-02 09:02:00,1.82971,1.82971,1.82942,1.82942,28600000.0
2009-10-02 09:03:00,1.82916,1.82946,1.82913,1.82946,24700000.0
2009-10-02 09:04:00,1.82944,1.82949,1.82934,1.82945,62400000.0
2009-10-02 09:05:00,1.8297,1.82974,1.82951,1.82974,44200000.0
2009-10-02 09:06:00,1.82972,1.82972,1.82949,1.82956,45500000.0
2009-10-02 09:07:00,1.8289,1.8289,1.82842,1.82849,50700000.0
2009-10-02 09:08:00,1.8285,1.82872,1.8285,1.82857,35100000.0
2009-10-02 09:09:00,1.82877,1.8288,1.82851,1.82851,75400000.0
2009-10-02 09:10:00,1.8284,1.82849,1.82834,1.82847,42600000.0
2009-10-02 09:11:00,1.82828,1.8283,1.82812,1.82824,74100000.0
2009-10-02 09:12:00,1.8281,1.8283,1.82786,1.8283,75400000.0
2009-10-02 09:13:00,1.82862,1.82919,1.82862,1.82919,85800000.0
2009-10-02 09:14:00,1.82912,1.82912,1.8287,1.82879,95900000.0
2009-10-02 09:15:00,1.82854,1.82854,1.82828,1.82829,84500000.0
2009-10-02 09:16:00,1.82836,1.82861,1.82825,1.82825,85800000.0
2009-10-02 09:17:00,1.82815,1.82871,1.82815,1.82871,89400000.0
2009-10-02 09:18:00,1.82859,1.82859,1.82829,1.82857,101400000.0
2009-10-02 09:19:00,1.82889,1.82915,1.82889,1.82912,76700000.0
2009-10-02 09:20:00,1.82927,1.82944,1.82912,1.82923,89700000.0
2009-10-02 09:21:00,1.82902,1.82924,1.829,1.82923,93600000.0
2009-10-02 09:22:00,1.82969,1.82969,1.82928,1.82928,107900000.0
2009-10-02 09:23:00,1.82914,1.82958,1.82898,1.82941,100100000.0
2009-10-02 09:24:00,1.82936,1.82936,1.82904,1.82916,65000000.0
2009-10-02 09:25:00,1.82896,1.82906,1.82872,1.82872,63700000.0
2009-10-02 09:26:00,1.82838,1.82838,1.82769,1.82838,93600000.0
2009-10-02 09:27:00,1.82877,1.82959,1.82877,1.82952,109200000.0
2009-10-02 09:28:00,1.82951,1.82953,1.82922,1.82922,83200000.0
2009-10-02 09:29:00,1.82922,1.82979,1.82922,1.82979,75400000.0
2009-10-02 09:30:00,1.83012,1.83051,1.83012,1.83024,46800000.0
2009-10-02 09:31:00,1.83043,1.83059,1.83034,1.83052,39000000.0
2009-10-02 09:32:00,1.83061,1.83097,1.83061,1.83084,76700000.0
2009-10-02 09:33:00,1.83047,1.83053,1.83036,1.83036,55900000.0
2009-10-02 09:34:00,1.83018,1.83018,1.82969,1.82969,53300000.0
2009-10-02 09:35:00,1.82923,1.82929,1.82917,1.82918,79300000.0
2009-10-02 09:36:00,1.829,1.82912,1.82895,1.82904,61100000.0
2009-10-02 09:37:00,1.82912,1.8296,1.82912,1.8296,81900000.0
2009-10-02 09:38:00,1.82998,1.83057,1.82998,1.83057,42600000.0
2009-10-02 09:39:00,1.83091,1.83093,1.83058,1.83058,71500000.0
2009-10-02 09:40:00,1.83049,1.83049,1.83019,1.83019,72500000.0
2009-10-02 09:41:00,1.83015,1.83056,1.83015,1.83023,68600000.0
2009-10-02 09:42:00,1.8299,1.82997,1.82971,1.82983,93600000.0
2009-10-02 09:43:00,1.82981,1.82989,1.82952,1.82952,80600000.0
2009-10-02 09:44:00,1.82957,1.82957,1.82904,1.82913,55900000.0
2009-10-02 09:45:00,1.8291,1.8291,1.82892,1.82892,36400000.0
2009-10-02 09:46:00,1.82894,1.8292,1.82894,1.82904,54600000.0
2009-10-02 09:47:00,1.82913,1.82913,1.82888,1.82889,53300000.0
2009-10-02 09:48:00,1.82895,1.82895,1.82869,1.82878,72800000.0
2009-10-02 09:49:00,1.82871,1.82897,1.82871,1.82897,52000000.0
2009-10-02 09:50:00,1.829,1.82926,1.829,1.82918,76700000.0
2009-10-02 09:51:00,1.82942,1.82942,1.82899,1.82899,55900000.0
2009-10-02 09:52:00,1.82907,1.82921,1.82902,1.82921,61100000.0
2009-10-02 09:53:00,1.82894,1.82894,1.82854,1.82886,55900000.0
2009-10-02 09:54:00,1.82854,1.82854,1.82814,1.82825,63700000.0
2009-10-02 09:55:00,1.82826,1.82845,1.82817,1.82845,66300000.0
2009-10-02 09:56:00,1.82824,1.82827,1.82792,1.82792,55900000.0
2009-10-02 09:57:00,1.82774,1.82837,1.82774,1.82836,54600000.0
2009-10-02 09:58:00,1.82842,1.82851,1.82815,1.82815,79300000.0
2009-10-02 09:59:00,1.82838,1.82869,1.82838,1.82838,66300000.0
2009-10-02 10:00:00,1.82887,1.82998,1.82887,1.82998,87100000.0
2009-10-02 10:01:00,1.83055,1.83138,1.83055,1.83138,68900000.0
2009-10-02 10:02:00,1.83168,1.83201,1.83168,1.83201,41600000.0
2009-10-02 10:03:00,1.83182,1.83313,1.83182,1.83313,55600000.0
2009-10-02 10:04:00,1.83288,1.83289,1.83256,1.83256,63700000.0
2009-10-02 10:05:00,1.83295,1.83315,1.8328,1.83307,66300000.0
2009-10-02 10:06:00,1.83364,1.83364,1.83297,1.83305,66300000.0
2009-10-02 10:07:00,1.83304,1.83304,1.8328,1.83295,84500000.0
2009-10-02 10:08:00,1.83318,1.83327,1.83302,1.83324,75100000.0
2009-10-02 10:09:00,1.83311,1.83311,1.83291,1.83291,92300000.0
2009-10-02 10:10:00,1.83297,1.83305,1.83294,1.833,85800000.0
2009-10-02 10:11:00,1.83339,1.83347,1.83315,1.83347,100100000.0
2009-10-02 10:12:00,1.83353,1.83364,1.83336,1.83364,105300000.0
2009-10-02 10:13:00,1.83352,1.83418,1.83352,1.83418,76700000.0
2009-10-02 10:14:00,1.83477,1.83502,1.83477,1.83501,79300000.0
2009-10-02 10:15:00,1.83499,1.83499,1.83445,1.83445,77700000.0
2009-10-02 10:16:00,1.83439,1.83472,1.83439,1.83472,65000000.0
2009-10-02 10:17:00,1.8351,1.83513,1.83504,1.83513,79300000.0
2009-10-02 10:18:00,1.83514,1.83532,1.83514,1.8353,72800000.0
2009-10-02 10:19:00,1.83546,1.83546,1.83522,1.83522,97500000.0
2009-10-02 10:20:00,1.83523,1.83545,1.83523,1.83532,80600000.0
2009-10-02 10:21:00,1.83534,1.83535,1.83507,1.83507,86800000.0
2009-10-02 10:22:00,1.83518,1.83518,1.83506,1.83514,74100000.0
2009-10-02 10:23:00,1.83559,1.83634,1.83559,1.83634,78000000.0
2009-10-02 10:24:00,1.8364,1.83645,1.83626,1.83626,72800000.0
2009-10-02 10:25:00,1.83595,1.83604,1.83576,1.83579,102700000.0
2009-10-02 10:26:00,1.83595,1.83623,1.83582,1.83582,98800000.0
2009-10-02 10:27:00,1.83578,1.83581,1.83552,1.83559,92300000.0
2009-10-02 10:28:00,1.83556,1.83556,1.83521,1.83525,65000000.0
2009-10-02 10:29:00,1.83506,1.83545,1.83506,1.83545,67600000.0
2009-10-02 10:30:00,1.83522,1.83543,1.83519,1.8353,58500000.0
2009-10-02 10:31:00,1.83516,1.83516,1.83488,1.83488,49400000.0
2009-10-02 10:32:00,1.83461,1.8348,1.83455,1.8347,55900000.0
2009-10-02 10:33:00,1.83474,1.83488,1.83471,1.83488,36400000.0
2009-10-02 10:34:00,1.83478,1.83478,1.83447,1.83447,41300000.0
2009-10-02 10:35:00,1.83436,1.83436,1.8341,1.83416,49400000.0
2009-10-02 10:36:00,1.83421,1.83437,1.83417,1.83437,66300000.0
2009-10-02 10:37:00,1.83444,1.83451,1.83439,1.83445,37400000.0
2009-10-02 10:38:00,1.83462,1.8355,1.83462,1.83543,49400000.0
2009-10-02 10:39:00,1.83569,1.83596,1.83567,1.83567,50700000.0
2009-10-02 10:40:00,1.83543,1.83543,1.83521,1.83536,55900000.0
2009-10-02 10:41:00,1.83538,1.83568,1.83538,1.83568,54600000.0
2009-10-02 10:42:00,1.83585,1.83585,1.83564,1.83569,68900000.0
2009-10-02 10:43:00,1.83582,1.83589,1.83554,1.83589,40300000.0
2009-10-02 10:44:00,1.83597,1.83606,1.83597,1.83605,35100000.0
2009-10-02 10:45:00,1.83634,1.83654,1.83633,1.83633,58500000.0
2009-10-02 10:46:00,1.83648,1.83651,1.83625,1.83625,49400000.0
2009-10-02 10:47:00,1.83613,1.83624,1.83593,1.83593,53300000.0
2009-10-02 10:48:00,1.83575,1.83575,1.83526,1.8356,61100000.0
2009-10-02 10:49:00,1.83575,1.83604,1.83575,1.83599,80600000.0
2009-10-02 10:50:00,1.83636,1.83637,1.83613,1.83615,58500000.0
2009-10-02 10:51:00,1.83641,1.83641,1.83598,1.83598,63700000.0
2009-10-02 10:52:00,1.83614,1.83623,1.83606,1.83609,74100000.0
2009-10-02 10:53:00,1.83632,1.83649,1.83614,1.83632,88400000.0
2009-10-02 10:54:00,1.83635,1.83706,1.83635,1.83698,72800000.0
2009-10-02 10:55:00,1.83689,1.83689,1.83669,1.83669,74100000.0
2009-10-02 10:56:00,1.83668,1.83687,1.83664,1.83687,62400000.0
2009-10-02 10:57:00,1.83703,1.83715,1.83688,1.83688,61100000.0
2009-10-02 10:58:00,1.83662,1.83665,1.83642,1.8365,74100000.0
2009-10-02 10:59:00,1.83657,1.83657,1.8363,1.8363,63700000.0
2009-10-02 11:00:00,1.83644,1.83655,1.8363,1.8363,57200000.0
2009-10-02 11:01:00,1.8365,1.83656,1.83646,1.8365,67600000.0
2009-10-02 11:02:00,1.8366,1.8367,1.8366,1.83666,61100000.0
2009-10-02 11:03:00,1.83645,1.83656,1.83635,1.83656,66300000.0
2009-10-02 11:04:00,1.83663,1.83675,1.83656,1.83656,55900000.0
2009-10-02 11:05:00,1.83641,1.83649,1.83622,1.83623,28600000.0
2009-10-02 11:06:00,1.83647,1.83648,1.83625,1.83625,44200000.0
2009-10-02 11:07:00,1.83613,1.83613,1.83577,1.83588,54600000.0
2009-10-02 11:08:00,1.83584,1.83584,1.83551,1.83582,41600000.0
2009-10-02 11:09:00,1.83572,1.83572,1.83543,1.83555,55600000.0
2009-10-02 11:10:00,1.83545,1.83561,1.83534,1.83561,55900000.0
2009-10-02 11:11:00,1.83568,1.83568,1.83533,1.83533,44200000.0
2009-10-02 11:12:00,1.83522,1.83531,1.8349,1.83497,46800000.0
2009-10-02 11:13:00,1.83497,1.8352,1.83497,1.83513,81600000.0
2009-10-02 11:14:00,1.83521,1.83531,1.83516,1.83528,66300000.0
2009-10-02 11:15:00,1.83571,1.83571,1.83531,1.8355,62100000.0
2009-10-02 11:16:00,1.8355,1.83553,1.83524,1.83524,35100000.0
2009-10-02 11:17:00,1.83504,1.83511,1.83487,1.83487,68900000.0
2009-10-02 11:18:00,1.83475,1.83479,1.83444,1.83461,84500000.0
2009-10-02 11:19:00,1.83442,1.83449,1.83439,1.83448,84500000.0
2009-10-02 11:20:00,1.83441,1.83457,1.83441,1.83449,93600000.0
2009-10-02 11:21:00,1.83454,1.83454,1.83434,1.83444,61100000.0
2009-10-02 11:22:00,1.83477,1.83498,1.83469,1.8347,83200000.0
2009-10-02 11:23:00,1.83455,1.83472,1.8345,1.83464,92300000.0
2009-10-02 11:24:00,1.83486,1.83494,1.83481,1.83488,65000000.0
2009-10-02 11:25:00,1.83492,1.83561,1.83476,1.83561,66300000.0
2009-10-02 11:26:00,1.836,1.836,1.8357,1.83597,59800000.0
2009-10-02 11:27:00,1.8361,1.8361,1.83574,1.83574,62100000.0
2009-10-02 11:28:00,1.83579,1.83609,1.83579,1.83608,91000000.0
2009-10-02 11:29:00,1.83609,1.83616,1.83582,1.83582,70200000.0
2009-10-02 11:30:00,1.83547,1.83547,1.83533,1.83536,54600000.0
2009-10-02 11:31:00,1.83511,1.83519,1.83509,1.83517,79000000.0
2009-10-02 11:32:00,1.83517,1.83534,1.83517,1.83518,71500000.0
2009-10-02 11:33:00,1.83532,1.83571,1.83524,1.83566,57200000.0
2009-10-02 11:34:00,1.83543,1.83545,1.83525,1.8354,57200000.0
2009-10-02 11:35:00,1.8357,1.83584,1.83565,1.83584,75400000.0
2009-10-02 11:36:00,1.83575,1.83589,1.83554,1.83554,83200000.0
2009-10-02 11:37:00,1.8353,1.83558,1.8353,1.83558,67600000.0
2009-10-02 11:38:00,1.83582,1.83604,1.83581,1.83604,92300000.0
2009-10-02 11:39:00,1.83614,1.83626,1.83601,1.83601,84500000.0
2009-10-02 11:40:00,1.8359,1.83627,1.8359,1.83618,75400000.0
2009-10-02 11:41:00,1.83622,1.83642,1.83611,1.83642,66000000.0
2009-10-02 11:42:00,1.83651,1.83662,1.8365,1.83659,61100000.0
2009-10-02 11:43:00,1.83679,1.83707,1.83679,1.83692,106300000.0
2009-10-02 11:44:00,1.83686,1.83691,1.83668,1.83669,100100000.0
2009-10-02 11:45:00,1.83661,1.83678,1.83661,1.83669,88400000.0
2009-10-02 11:46:00,1.83664,1.83671,1.83653,1.8366,53300000.0
2009-10-02 11:47:00,1.83655,1.83671,1.8365,1.8365,33800000.0
2009-10-02 11:48:00,1.83662,1.83669,1.83659,1.83667,50700000.0
2009-10-02 11:49:00,1.83648,1.83648,1.8362,1.8362,69900000.0
2009-10-02 11:50:00,1.83592,1.83598,1.83564,1.83564,70200000.0
2009-10-02 11:51:00,1.83553,1.83553,1.83518,1.83518,80600000.0
2009-10-02 11:52:00,1.8353,1.83589,1.8353,1.83589,54600000.0
2009-10-02 11:53:00,1.83604,1.83639,1.83604,1.83639,84200000.0
2009-10-02 11:54:00,1.83641,1.83672,1.83641,1.83659,71200000.0
2009-10-02 11:55:00,1.8366,1.83699,1.8366,1.83684,65000000.0
2009-10-02 11:56:00,1.83698,1.83707,1.83691,1.83707,76700000.0
2009-10-02 11:57:00,1.83697,1.83728,1.83697,1.83728,50700000.0
2009-10-02 11:58:00,1.83743,1.83751,1.83725,1.83751,62400000.0
2009-10-02 11:59:00,1.83758,1.83758,1.837,1.837,80600000.0
2009-10-02 12:00:00,1.83698,1.83698,1.83663,1.83663,58500000.0
2009-10-02 12:01:00,1.8366,1.83694,1.8366,1.83674,79300000.0
2009-10-02 12:02:00,1.83672,1.83685,1.83672,1.83684,63700000.0
2009-10-02 12:03:00,1.83693,1.83712,1.83693,1.83696,86800000.0
2009-10-02 12:04:00,1.83693,1.83694,1.83681,1.83691,60800000.0
2009-10-02 12:05:00,1.83698,1.83704,1.83683,1.83704,92300000.0
2009-10-02 12:06:00,1.8373,1.83797,1.8373,1.83797,45500000.0
2009-10-02 12:07:00,1.83815,1.83908,1.83815,1.83908,40300000.0
2009-10-02 12:08:00,1.83924,1.83983,1.83918,1.83983,63700000.0
2009-10-02 12:09:00,1.83952,1.83952,1.83922,1.83922,33800000.0
2009-10-02 12:10:00,1.83899,1.83959,1.83899,1.83959,44200000.0
2009-10-02 12:11:00,1.83976,1.83976,1.83941,1.83941,67600000.0
2009-10-02 12:12:00,1.83943,1.83955,1.83942,1.83955,76700000.0
2009-10-02 12:13:00,1.83961,1.83961,1.83929,1.83929,61100000.0
2009-10-02 12:14:00,1.8394,1.8394,1.83884,1.83886,76700000.0
2009-10-02 12:15:00,1.83906,1.83906,1.83883,1.83883,65000000.0
2009-10-02 12:16:00,1.83881,1.83924,1.83881,1.83903,78000000.0
2009-10-02 12:17:00,1.83919,1.83927,1.83915,1.83922,58500000.0
2009-10-02 12:18:00,1.83903,1.83913,1.83894,1.83894,68900000.0
2009-10-02 12:19:00,1.83944,1.83981,1.83944,1.8397,72800000.0
2009-10-02 12:20:00,1.83975,1.83984,1.83975,1.83982,55900000.0
2009-10-02 12:21:00,1.83962,1.83962,1.83901,1.83933,76700000.0
2009-10-02 12:22:00,1.83967,1.8403,1.83967,1.8403,79300000.0
2009-10-02 12:23:00,1.84016,1.84023,1.83998,1.83998,54600000.0
2009-10-02 12:24:00,1.83995,1.83995,1.83978,1.83978,66300000.0
2009-10-02 12:25:00,1.83978,1.84027,1.83978,1.84027,40300000.0
2009-10-02 12:26:00,1.84043,1.84049,1.84041,1.84041,66000000.0
2009-10-02 12:27:00,1.84012,1.84015,1.83998,1.84015,61100000.0
2009-10-02 12:28:00,1.83983,1.83983,1.83945,1.83945,71500000.0
2009-10-02 12:29:00,1.83935,1.83943,1.83808,1.83812,90700000.0
2009-10-02 12:30:00,1.83767,1.83891,1.8372,1.83891,83200000.0
2009-10-02 12:31:00,1.83911,1.83927,1.83842,1.83889,62400000.0
2009-10-02 12:32:00,1.83917,1.83917,1.83891,1.83891,75400000.0
2009-10-02 12:33:00,1.83872,1.83876,1.83849,1.83854,95900000.0
2009-10-02 12:34:00,1.83856,1.83868,1.83854,1.83854,23400000.0
2009-10-02 12:35:00,1.83831,1.83836,1.83831,1.83836,37700000.0
2009-10-02 12:36:00,1.83841,1.83851,1.83834,1.83849,59800000.0
2009-10-02 12:37:00,1.83868,1.83868,1.83844,1.83844,14300000.0
2009-10-02 12:38:00,1.83826,1.83826,1.83753,1.83753,47800000.0
2009-10-02 12:39:00,1.83672,1.83719,1.83672,1.83713,58500000.0
2009-10-02 12:40:00,1.83719,1.83719,1.83704,1.83704,33800000.0
2009-10-02 12:41:00,1.83713,1.83717,1.83702,1.83702,32500000.0
2009-10-02 12:42:00,1.83687,1.83687,1.83668,1.83676,52000000.0
2009-10-02 12:43:00,1.8366,1.8366,1.83634,1.83634,53300000.0
2009-10-02 12:44:00,1.83628,1.8365,1.83599,1.8365,45500000.0
2009-10-02 12:45:00,1.83663,1.83663,1.83607,1.83611,44200000.0
2009-10-02 12:46:00,1.83613,1.83626,1.836,1.83611,63700000.0
2009-10-02 12:47:00,1.83612,1.83614,1.83606,1.83614,50700000.0
2009-10-02 12:48:00,1.83632,1.83666,1.83615,1.83666,40300000.0
2009-10-02 12:49:00,1.83667,1.83667,1.83652,1.83652,70200000.0
2009-10-02 12:50:00,1.8365,1.83659,1.83649,1.83651,46800000.0
2009-10-02 12:51:00,1.8366,1.83668,1.83655,1.83668,53300000.0
2009-10-02 12:52:00,1.83667,1.83667,1.83633,1.83645,41600000.0
2009-10-02 12:53:00,1.8364,1.8364,1.83587,1.83587,42900000.0
2009-10-02 12:54:00,1.83572,1.83584,1.83571,1.83581,27300000.0
2009-10-02 12:55:00,1.83569,1.83577,1.83558,1.83558,37700000.0
2009-10-02 12:56:00,1.83571,1.83575,1.83554,1.83558,66300000.0
2009-10-02 12:57:00,1.8357,1.83609,1.8357,1.8359,62400000.0
2009-10-02 12:58:00,1.83591,1.83608,1.83586,1.83605,35100000.0
2009-10-02 12:59:00,1.83608,1.83733,1.83608,1.83733,40300000.0
2009-10-02 13:00:00,1.83739,1.83745,1.8373,1.83745,20800000.0
2009-10-02 13:01:00,1.83771,1.83801,1.83753,1.83801,54600000.0
2009-10-02 13:02:00,1.83835,1.839,1.83835,1.83891,49400000.0
2009-10-02 13:03:00,1.83884,1.83889,1.83875,1.83889,31200000.0
2009-10-02 13:04:00,1.83874,1.83881,1.83871,1.83881,26000000.0
2009-10-02 13:05:00,1.83888,1.83931,1.83886,1.83929,19500000.0
2009-10-02 13:06:00,1.83929,1.8394,1.83907,1.83907,28600000.0
2009-10-02 13:07:00,1.83891,1.83941,1.83877,1.83941,19500000.0
2009-10-02 13:08:00,1.83951,1.84011,1.83951,1.83999,24700000.0
2009-10-02 13:09:00,1.83975,1.83986,1.83962,1.83986,32500000.0
2009-10-02 13:10:00,1.83982,1.83987,1.83973,1.83974,62400000.0
2009-10-02 13:11:00,1.83975,1.83975,1.83943,1.83943,41600000.0
2009-10-02 13:12:00,1.83913,1.83913,1.83879,1.83879,15600000.0
2009-10-02 13:13:00,1.83866,1.83887,1.8386,1.8386,26000000.0
2009-10-02 13:14:00,1.83857,1.83873,1.83856,1.83861,46800000.0
2009-10-02 13:15:00,1.83865,1.83893,1.83865,1.83893,61100000.0
2009-10-02 13:16:00,1.83908,1.83924,1.83908,1.83923,50700000.0
2009-10-02 13:17:00,1.83935,1.83978,1.83935,1.83978,41600000.0
2009-10-02 13:18:00,1.83996,1.83996,1.83973,1.83978,57200000.0
2009-10-02 13:19:00,1.8395,1.83952,1.83941,1.83941,53300000.0
2009-10-02 13:20:00,1.83943,1.83972,1.83943,1.83957,61100000.0
2009-10-02 13:21:00,1.83959,1.83981,1.83954,1.83981,63400000.0
2009-10-02 13:22:00,1.83995,1.83995,1.83951,1.83951,66300000.0
2009-10-02 13:23:00,1.83938,1.83961,1.83932,1.83932,31200000.0
2009-10-02 13:24:00,1.83931,1.83931,1.83886,1.83894,68900000.0
2009-10-02 13:25:00,1.83879,1.83882,1.83844,1.83844,83200000.0
2009-10-02 13:26:00,1.83793,1.83793,1.83745,1.83745,75400000.0
2009-10-02 13:27:00,1.83739,1.83756,1.83739,1.83756,84500000.0
2009-10-02 13:28:00,1.83762,1.83777,1.83747,1.83747,72800000.0
2009-10-02 13:29:00,1.83761,1.83767,1.83744,1.8375,76700000.0
2009-10-02 13:30:00,1.83766,1.83782,1.83731,1.83731,53300000.0
2009-10-02 13:31:00,1.83727,1.83738,1.83696,1.83738,45500000.0
2009-10-02 13:32:00,1.83726,1.83731,1.83711,1.83717,59500000.0
2009-10-02 13:33:00,1.8372,1.83732,1.83717,1.83717,50700000.0
2009-10-02 13:34:00,1.83706,1.83727,1.83703,1.83709,59800000.0
2009-10-02 13:35:00,1.83713,1.83755,1.83713,1.83755,26000000.0
2009-10-02 13:36:00,1.83758,1.83765,1.83746,1.83765,48100000.0
2009-10-02 13:37:00,1.83765,1.83786,1.83765,1.83767,45500000.0
2009-10-02 13:38:00,1.83782,1.83786,1.83768,1.83783,44200000.0
2009-10-02 13:39:00,1.83777,1.83796,1.83777,1.83786,40300000.0
2009-10-02 13:40:00,1.83813,1.83858,1.83813,1.83857,47800000.0
2009-10-02 13:41:00,1.83861,1.83875,1.83857,1.83875,50700000.0
2009-10-02 13:42:00,1.83877,1.83913,1.83845,1.83913,70200000.0
2009-10-02 13:43:00,1.83897,1.83897,1.83867,1.83871,52000000.0
2009-10-02 13:44:00,1.83865,1.83886,1.83864,1.83864,35100000.0
2009-10-02 13:45:00,1.83812,1.83812,1.83757,1.83757,27300000.0
2009-10-02 13:46:00,1.83752,1.83762,1.83739,1.83754,24700000.0
2009-10-02 13:47:00,1.83765,1.83765,1.83751,1.83761,24700000.0
2009-10-02 13:48:00,1.83732,1.83755,1.83706,1.83706,40300000.0
2009-10-02 13:49:00,1.83685,1.83737,1.83685,1.83737,33800000.0
2009-10-02 13:50:00,1.83745,1.83782,1.83745,1.8377,33800000.0
2009-10-02 13:51:00,1.83776,1.83808,1.83776,1.83801,40300000.0
2009-10-02 13:52:00,1.83811,1.83826,1.83803,1.83826,40300000.0
2009-10-02 13:53:00,1.83829,1.83829,1.83811,1.83822,37700000.0
2009-10-02 13:54:00,1.83793,1.83793,1.83766,1.83766,67600000.0
2009-10-02 13:55:00,1.83785,1.83785,1.83715,1.83715,46800000.0
2009-10-02 13:56:00,1.83699,1.83718,1.83696,1.83696,42900000.0
2009-10-02 13:57:00,1.83673,1.83673,1.83645,1.8365,39000000.0
2009-10-02 13:58:00,1.83633,1.83671,1.83631,1.83671,29900000.0
2009-10-02 13:59:00,1.83675,1.83675,1.83615,1.83615,22100000.0
2009-10-02 14:00:00,1.83623,1.83645,1.83623,1.8364,49400000.0
2009-10-02 14:01:00,1.83638,1.83638,1.83586,1.83599,16900000.0
2009-10-02 14:02:00,1.83601,1.83613,1.83595,1.83596,53300000.0
2009-10-02 14:03:00,1.83563,1.83563,1.83534,1.83535,28600000.0
2009-10-02 14:04:00,1.83522,1.83522,1.83479,1.83479,41600000.0
2009-10-02 14:05:00,1.83492,1.83504,1.83491,1.83504,50700000.0
2009-10-02 14:06:00,1.83518,1.83518,1.83498,1.83516,45500000.0
2009-10-02 14:07:00,1.83525,1.8355,1.83525,1.8355,55900000.0
2009-10-02 14:08:00,1.83539,1.83541,1.83524,1.83524,55900000.0
2009-10-02 14:09:00,1.83566,1.83633,1.83566,1.83633,44200000.0
2009-10-02 14:10:00,1.83643,1.83653,1.83642,1.83645,39000000.0
2009-10-02 14:11:00,1.8363,1.83633,1.83579,1.83584,54600000.0
2009-10-02 14:12:00,1.83577,1.83593,1.83577,1.83588,39000000.0
2009-10-02 14:13:00,1.83594,1.83602,1.83587,1.83587,48100000.0
2009-10-02 14:14:00,1.83594,1.83594,1.83568,1.83577,42900000.0
2009-10-02 14:15:00,1.83585,1.83673,1.83585,1.83673,37700000.0
2009-10-02 14:16:00,1.83644,1.83646,1.83615,1.83615,58500000.0
2009-10-02 14:17:00,1.83603,1.83607,1.83589,1.83589,9100000.0
2009-10-02 14:18:00,1.83595,1.83597,1.8358,1.83597,22100000.0
2009-10-02 14:19:00,1.83617,1.83629,1.83611,1.83625,63700000.0
2009-10-02 14:20:00,1.83631,1.83636,1.83593,1.83603,27300000.0
2009-10-02 14:21:00,1.83575,1.8358,1.83554,1.83559,31200000.0
2009-10-02 14:22:00,1.83559,1.83559,1.8353,1.83554,18200000.0
2009-10-02 14:23:00,1.83604,1.83642,1.83604,1.83642,36400000.0
2009-10-02 14:24:00,1.83654,1.83654,1.83596,1.83634,32500000.0
2009-10-02 14:25:00,1.83611,1.83633,1.83596,1.83596,26000000.0
2009-10-02 14:26:00,1.83612,1.83615,1.83599,1.83609,22100000.0
2009-10-02 14:27:00,1.83608,1.83612,1.83598,1.83598,26000000.0
2009-10-02 14:28:00,1.83611,1.83634,1.83611,1.83634,13000000.0
2009-10-02 14:29:00,1.83642,1.83642,1.8356,1.83584,19500000.0
2009-10-02 14:30:00,1.83684,1.84283,1.83684,1.84136,19500000.0
2009-10-02 14:31:00,1.84189,1.84199,1.84088,1.84088,9100000.0
2009-10-02 14:32:00,1.83993,1.84066,1.8396,1.84066,9100000.0
2009-10-02 14:33:00,1.84289,1.84339,1.84289,1.8431,10400000.0
2009-10-02 14:34:00,1.84328,1.84412,1.84328,1.84401,10400000.0
2009-10-02 14:35:00,1.84364,1.84364,1.84336,1.84352,9100000.0
2009-10-02 14:36:00,1.84463,1.84536,1.84463,1.84526,9100000.0
2009-10-02 14:37:00,1.84495,1.84521,1.84458,1.84463,13000000.0
2009-10-02 14:38:00,1.84479,1.84619,1.84479,1.84619,9100000.0
2009-10-02 14:39:00,1.84607,1.84607,1.84488,1.84488,10400000.0
2009-10-02 14:40:00,1.84473,1.84481,1.84369,1.84369,9100000.0
2009-10-02 14:41:00,1.84319,1.84346,1.84311,1.84311,11700000.0
2009-10-02 14:42:00,1.84295,1.84332,1.84224,1.84224,13000000.0
2009-10-02 14:43:00,1.84291,1.84316,1.84291,1.84292,9100000.0
2009-10-02 14:44:00,1.84297,1.84297,1.84273,1.84294,11700000.0
2009-10-02 14:45:00,1.84194,1.84194,1.84127,1.84127,9100000.0
2009-10-02 14:46:00,1.84073,1.84106,1.84061,1.84061,11700000.0
2009-10-02 14:47:00,1.84074,1.84161,1.84074,1.84161,10400000.0
2009-10-02 14:48:00,1.84125,1.84135,1.84082,1.84082,13000000.0
2009-10-02 14:49:00,1.84028,1.84057,1.84028,1.84053,14300000.0
2009-10-02 14:50:00,1.84046,1.84053,1.83999,1.84014,10400000.0
2009-10-02 14:51:00,1.84003,1.84061,1.84003,1.84061,11700000.0
2009-10-02 14:52:00,1.84071,1.84127,1.84071,1.84127,7800000.0
2009-10-02 14:53:00,1.84137,1.84206,1.84121,1.84206,13000000.0
2009-10-02 14:54:00,1.84264,1.84288,1.8426,1.8428,10400000.0
2009-10-02 14:55:00,1.84276,1.84285,1.8427,1.84284,13000000.0
2009-10-02 14:56:00,1.8426,1.84289,1.84256,1.84289,11700000.0
2009-10-02 14:57:00,1.84326,1.84347,1.84305,1.84347,13000000.0
2009-10-02 14:58:00,1.84371,1.84371,1.843,1.843,14300000.0
2009-10-02 14:59:00,1.84275,1.84302,1.84275,1.84298,14300000.0
2009-10-02 15:00:00,1.84288,1.84298,1.84243,1.84243,10400000.0
2009-10-02 15:01:00,1.84246,1.84264,1.84242,1.84242,10400000.0
2009-10-02 15:02:00,1.842,1.84212,1.842,1.84212,9100000.0
2009-10-02 15:03:00,1.84192,1.84264,1.84166,1.84264,10100000.0
2009-10-02 15:04:00,1.84317,1.84331,1.84313,1.84323,11700000.0
2009-10-02 15:05:00,1.84328,1.84349,1.84324,1.84349,10400000.0
2009-10-02 15:06:00,1.84357,1.84421,1.84357,1.84421,11700000.0
2009-10-02 15:07:00,1.84417,1.84443,1.84417,1.84438,9100000.0
2009-10-02 15:08:00,1.8447,1.8447,1.84394,1.84394,13000000.0
2009-10-02 15:09:00,1.84452,1.84495,1.84442,1.84495,9100000.0
2009-10-02 15:10:00,1.84538,1.84539,1.84463,1.84463,9100000.0
2009-10-02 15:11:00,1.84397,1.84397,1.84331,1.84331,13000000.0
2009-10-02 15:12:00,1.84306,1.84306,1.84281,1.84295,10400000.0
2009-10-02 15:13:00,1.84271,1.84271,1.84201,1.84201,6500000.0
2009-10-02 15:14:00,1.84204,1.84209,1.84157,1.84157,11700000.0
2009-10-02 15:15:00,1.84124,1.84124,1.84099,1.84104,9100000.0
2009-10-02 15:16:00,1.84063,1.84083,1.84034,1.84034,10400000.0
2009-10-02 15:17:00,1.84012,1.8405,1.84012,1.84035,11700000.0
2009-10-02 15:18:00,1.84031,1.84031,1.84007,1.84007,10400000.0
2009-10-02 15:19:00,1.84019,1.84036,1.84017,1.84017,9100000.0
2009-10-02 15:20:00,1.8404,1.84076,1.8404,1.84076,9100000.0
2009-10-02 15:21:00,1.84074,1.8409,1.84071,1.8409,10400000.0
2009-10-02 15:22:00,1.84118,1.84181,1.84098,1.84181,9100000.0
2009-10-02 15:23:00,1.84216,1.84216,1.84151,1.84195,14300000.0
2009-10-02 15:24:00,1.84193,1.84203,1.84165,1.84165,9100000.0
2009-10-02 15:25:00,1.8414,1.84161,1.8414,1.84161,9100000.0
2009-10-02 15:26:00,1.84173,1.84173,1.84119,1.84119,13000000.0
2009-10-02 15:27:00,1.84096,1.84118,1.84079,1.84079,14300000.0
2009-10-02 15:28:00,1.84054,1.84099,1.84054,1.84076,14300000.0
2009-10-02 15:29:00,1.8408,1.84144,1.8408,1.84144,13000000.0
2009-10-02 15:30:00,1.84184,1.84184,1.84141,1.84141,10400000.0
2009-10-02 15:31:00,1.84153,1.84157,1.84055,1.84055,11700000.0
2009-10-02 15:32:00,1.84017,1.84025,1.84,1.84001,9100000.0
2009-10-02 15:33:00,1.8403,1.8403,1.83978,1.83978,9100000.0
2009-10-02 15:34:00,1.83992,1.84041,1.83992,1.84008,13000000.0
2009-10-02 15:35:00,1.83945,1.83945,1.8391,1.83923,9100000.0
2009-10-02 15:36:00,1.83905,1.83916,1.83885,1.83888,14300000.0
2009-10-02 15:37:00,1.83912,1.83918,1.83888,1.83888,10400000.0
2009-10-02 15:38:00,1.8384,1.8389,1.8383,1.8389,10400000.0
2009-10-02 15:39:00,1.83912,1.83912,1.8389,1.83901,9100000.0
2009-10-02 15:40:00,1.83874,1.83874,1.83834,1.83834,9100000.0
2009-10-02 15:41:00,1.83831,1.83889,1.83831,1.83889,10400000.0
2009-10-02 15:42:00,1.83898,1.83905,1.83891,1.83891,10400000.0
2009-10-02 15:43:00,1.8391,1.83922,1.83883,1.83883,10400000.0
2009-10-02 15:44:00,1.83873,1.83873,1.83858,1.8386,9100000.0
2009-10-02 15:45:00,1.83896,1.83901,1.83851,1.83851,11700000.0
2009-10-02 15:46:00,1.83841,1.83841,1.83761,1.83761,10400000.0
2009-10-02 15:47:00,1.83761,1.83784,1.83739,1.83739,8800000.0
2009-10-02 15:48:00,1.83672,1.83672,1.83614,1.83614,10400000.0
2009-10-02 15:49:00,1.83636,1.83691,1.83636,1.83672,9100000.0
2009-10-02 15:50:00,1.83672,1.83689,1.83672,1.83689,13000000.0
2009-10-02 15:51:00,1.8371,1.83872,1.8371,1.83872,9100000.0
2009-10-02 15:52:00,1.83862,1.83862,1.83735,1.83736,10400000.0
2009-10-02 15:53:00,1.8362,1.83684,1.836,1.83684,9100000.0
2009-10-02 15:54:00,1.83704,1.83704,1.83651,1.83651,9100000.0
2009-10-02 15:55:00,1.83638,1.83638,1.83616,1.83628,10400000.0
2009-10-02 15:56:00,1.83616,1.83669,1.83616,1.83656,13000000.0
2009-10-02 15:57:00,1.83706,1.83706,1.83672,1.83692,11700000.0
2009-10-02 15:58:00,1.83679,1.83686,1.83671,1.83686,9100000.0
2009-10-02 15:59:00,1.83709,1.83723,1.83698,1.83723,14300000.0
2009-10-02 16:00:00,1.83737,1.83767,1.83725,1.83725,10400000.0
2009-10-02 16:01:00,1.83712,1.83731,1.83708,1.83717,9100000.0
2009-10-02 16:02:00,1.83685,1.8369,1.83647,1.83647,11700000.0
2009-10-02 16:03:00,1.83615,1.83619,1.83584,1.83587,9100000.0
2009-10-02 16:04:00,1.83581,1.83581,1.83544,1.83544,14300000.0
2009-10-02 16:05:00,1.83507,1.83597,1.83507,1.83597,10400000.0
2009-10-02 16:06:00,1.83616,1.83624,1.83592,1.83592,9100000.0
2009-10-02 16:07:00,1.83614,1.83639,1.83614,1.83637,9100000.0
2009-10-02 16:08:00,1.83643,1.83652,1.83635,1.83635,9100000.0
2009-10-02 16:09:00,1.83682,1.83728,1.83682,1.83728,6500000.0
2009-10-02 16:10:00,1.83721,1.8373,1.83705,1.83706,14300000.0
2009-10-02 16:11:00,1.8367,1.8367,1.83635,1.83651,9100000.0
2009-10-02 16:12:00,1.83665,1.83703,1.83665,1.83693,14300000.0
2009-10-02 16:13:00,1.8369,1.83698,1.83678,1.83683,8800000.0
2009-10-02 16:14:00,1.83636,1.83663,1.83611,1.83611,10400000.0
2009-10-02 16:15:00,1.83582,1.83582,1.83568,1.8358,10400000.0
2009-10-02 16:16:00,1.83532,1.83532,1.83498,1.83498,10400000.0
2009-10-02 16:17:00,1.8353,1.8353,1.83493,1.83511,10400000.0
2009-10-02 16:18:00,1.83518,1.83522,1.8349,1.83491,10400000.0
2009-10-02 16:19:00,1.83499,1.83508,1.83484,1.83486,10400000.0
2009-10-02 16:20:00,1.83472,1.83472,1.83434,1.83435,6500000.0
2009-10-02 16:21:00,1.83421,1.83458,1.83405,1.83458,9100000.0
2009-10-02 16:22:00,1.83435,1.83438,1.83425,1.83432,13000000.0
2009-10-02 16:23:00,1.83408,1.83408,1.83366,1.83366,10400000.0
2009-10-02 16:24:00,1.83329,1.83329,1.83281,1.83281,10400000.0
2009-10-02 16:25:00,1.83257,1.83257,1.831,1.831,10400000.0
2009-10-02 16:26:00,1.83024,1.83047,1.83012,1.83041,14300000.0
2009-10-02 16:27:00,1.83066,1.83106,1.83066,1.83106,7800000.0
2009-10-02 16:28:00,1.83054,1.83054,1.83011,1.83024,10400000.0
2009-10-02 16:29:00,1.83046,1.83078,1.83046,1.83076,11700000.0
2009-10-02 16:30:00,1.83093,1.83106,1.8304,1.8304,10400000.0
2009-10-02 16:31:00,1.83062,1.83062,1.83022,1.83022,10400000.0
2009-10-02 16:32:00,1.83035,1.83036,1.83026,1.83031,9100000.0
2009-10-02 16:33:00,1.83021,1.83036,1.82983,1.82983,10400000.0
2009-10-02 16:34:00,1.82977,1.83007,1.82977,1.83006,10400000.0
2009-10-02 16:35:00,1.83016,1.83024,1.82973,1.82973,9100000.0
2009-10-02 16:36:00,1.82967,1.82996,1.82967,1.82994,9100000.0
2009-10-02 16:37:00,1.83,1.83028,1.83,1.83011,10400000.0
2009-10-02 16:38:00,1.8302,1.83067,1.8302,1.83067,9100000.0
2009-10-02 16:39:00,1.83073,1.83073,1.83056,1.83065,10400000.0
2009-10-02 16:40:00,1.83053,1.83053,1.83036,1.83045,9100000.0
2009-10-02 16:41:00,1.83051,1.83061,1.83045,1.8305,10400000.0
2009-10-02 16:42:00,1.83102,1.83115,1.83075,1.83075,10400000.0
2009-10-02 16:43:00,1.83073,1.83085,1.83064,1.83085,9100000.0
2009-10-02 16:44:00,1.83085,1.83102,1.83079,1.83101,10400000.0
2009-10-02 16:45:00,1.83108,1.83116,1.83088,1.83116,13000000.0
2009-10-02 16:46:00,1.83126,1.83137,1.8312,1.83134,9100000.0
2009-10-02 16:47:00,1.83169,1.83183,1.83169,1.83177,9100000.0
2009-10-02 16:48:00,1.83178,1.83201,1.83176,1.83176,10400000.0
2009-10-02 16:49:00,1.83193,1.83193,1.83161,1.83188,13000000.0
2009-10-02 16:50:00,1.83179,1.83179,1.83152,1.83173,14300000.0
2009-10-02 16:51:00,1.83196,1.83196,1.83168,1.83183,10400000.0
2009-10-02 16:52:00,1.8317,1.8317,1.83135,1.83135,13000000.0
2009-10-02 16:53:00,1.83132,1.83135,1.83104,1.83133,9100000.0
2009-10-02 16:54:00,1.83163,1.83197,1.83163,1.83195,9100000.0
2009-10-02 16:55:00,1.83205,1.8326,1.83205,1.8326,10400000.0
2009-10-02 16:56:00,1.83299,1.83313,1.83255,1.83313,11700000.0
2009-10-02 16:57:00,1.83291,1.83291,1.83263,1.83265,9100000.0
2009-10-02 16:58:00,1.83223,1.83223,1.83174,1.8322,14300000.0
2009-10-02 16:59:00,1.83249,1.83335,1.83245,1.83335,13000000.0
2009-10-02 17:00:00,1.83349,1.83349,1.83279,1.83279,9100000.0
2009-10-02 17:01:00,1.83286,1.83339,1.83286,1.83339,13000000.0
2009-10-02 17:02:00,1.83306,1.83306,1.83271,1.83289,6500000.0
2009-10-02 17:03:00,1.8328,1.83334,1.8328,1.83334,10400000.0
2009-10-02 17:04:00,1.83354,1.83382,1.83353,1.8336,9100000.0
2009-10-02 17:05:00,1.83334,1.83358,1.83322,1.83358,10400000.0
2009-10-02 17:06:00,1.83361,1.83371,1.83342,1.83368,10400000.0
2009-10-02 17:07:00,1.83382,1.83387,1.83364,1.83365,10400000.0
2009-10-02 17:08:00,1.83372,1.83391,1.83352,1.83359,10400000.0
2009-10-02 17:09:00,1.83329,1.83363,1.83329,1.83352,10400000.0
2009-10-02 17:10:00,1.83344,1.83351,1.8332,1.8332,10400000.0
2009-10-02 17:11:00,1.83362,1.83406,1.83362,1.83395,9100000.0
2009-10-02 17:12:00,1.8344,1.83448,1.83428,1.83447,13000000.0
2009-10-02 17:13:00,1.83435,1.83497,1.83435,1.83488,14300000.0
2009-10-02 17:14:00,1.83504,1.83523,1.83496,1.83496,13000000.0
2009-10-02 17:15:00,1.83471,1.83471,1.83426,1.83439,7800000.0
2009-10-02 17:16:00,1.83483,1.83509,1.83483,1.83504,9100000.0
2009-10-02 17:17:00,1.83515,1.83515,1.83491,1.83508,9100000.0
2009-10-02 17:18:00,1.83482,1.83507,1.83482,1.83486,14300000.0
2009-10-02 17:19:00,1.83498,1.83498,1.8346,1.83465,10400000.0
2009-10-02 17:20:00,1.83483,1.83496,1.83475,1.83496,9100000.0
2009-10-02 17:21:00,1.83498,1.8356,1.83498,1.8356,9100000.0
2009-10-02 17:22:00,1.83546,1.83556,1.83526,1.83526,10400000.0
2009-10-02 17:23:00,1.8351,1.83513,1.83472,1.8348,13000000.0
2009-10-02 17:24:00,1.8346,1.83491,1.8346,1.83471,10400000.0
2009-10-02 17:25:00,1.83456,1.83481,1.83456,1.8348,9100000.0
2009-10-02 17:26:00,1.83442,1.83452,1.83432,1.83445,9100000.0
2009-10-02 17:27:00,1.83474,1.83486,1.83465,1.83486,11700000.0
2009-10-02 17:28:00,1.83496,1.83507,1.83477,1.83477,13000000.0
2009-10-02 17:29:00,1.83463,1.83464,1.83434,1.83464,14300000.0
2009-10-02 17:30:00,1.83478,1.83478,1.83447,1.83458,10400000.0
2009-10-02 17:31:00,1.83416,1.83424,1.83409,1.83409,9100000.0
2009-10-02 17:32:00,1.83409,1.83428,1.83406,1.83428,13000000.0
2009-10-02 17:33:00,1.83452,1.83473,1.83449,1.83473,9100000.0
2009-10-02 17:34:00,1.83494,1.83528,1.83482,1.83528,13000000.0
2009-10-02 17:35:00,1.83538,1.83573,1.83538,1.83572,6500000.0
2009-10-02 17:36:00,1.83586,1.83604,1.83586,1.83604,14300000.0
2009-10-02 17:37:00,1.83616,1.83619,1.83566,1.83566,9100000.0
2009-10-02 17:38:00,1.83591,1.83591,1.8354,1.8354,13000000.0
2009-10-02 17:39:00,1.83557,1.83557,1.83508,1.83508,9100000.0
2009-10-02 17:40:00,1.83496,1.83589,1.83496,1.83589,13000000.0
2009-10-02 17:41:00,1.83587,1.83618,1.83587,1.83618,14300000.0
2009-10-02 17:42:00,1.83639,1.83647,1.83619,1.83619,10400000.0
2009-10-02 17:43:00,1.83653,1.83653,1.83639,1.83651,6500000.0
2009-10-02 17:44:00,1.83671,1.83671,1.83624,1.83626,13000000.0
2009-10-02 17:45:00,1.83573,1.8361,1.83573,1.83605,9100000.0
2009-10-02 17:46:00,1.8362,1.8362,1.83569,1.83569,10400000.0
2009-10-02 17:47:00,1.83542,1.83574,1.83542,1.83566,9100000.0
2009-10-02 17:48:00,1.83571,1.83574,1.83543,1.83543,10400000.0
2009-10-02 17:49:00,1.83514,1.83526,1.83496,1.83496,9100000.0
2009-10-02 17:50:00,1.83496,1.83496,1.83453,1.8346,14300000.0
2009-10-02 17:51:00,1.83481,1.83481,1.83457,1.83457,10400000.0
2009-10-02 17:52:00,1.8342,1.8342,1.83399,1.83399,9100000.0
2009-10-02 17:53:00,1.83397,1.83397,1.83378,1.83378,10400000.0
2009-10-02 17:54:00,1.8336,1.83367,1.83353,1.83364,9100000.0
2009-10-02 17:55:00,1.83383,1.83406,1.83372,1.83395,13000000.0
2009-10-02 17:56:00,1.83426,1.83444,1.83426,1.83431,10400000.0
2009-10-02 17:57:00,1.83428,1.83428,1.83401,1.83404,11700000.0
2009-10-02 17:58:00,1.83423,1.83426,1.8341,1.83412,10400000.0
2009-10-02 17:59:00,1.83412,1.83412,1.83351,1.83376,13000000.0
2009-10-02 18:00:00,1.83388,1.83416,1.83382,1.83416,14300000.0
2009-10-02 18:01:00,1.83427,1.83461,1.83423,1.83461,9100000.0
2009-10-02 18:02:00,1.8346,1.8346,1.83415,1.83423,9100000.0
2009-10-02 18:03:00,1.83415,1.83422,1.83411,1.83411,9100000.0
2009-10-02 18:04:00,1.83398,1.834,1.83377,1.83378,13000000.0
2009-10-02 18:05:00,1.83381,1.83423,1.83381,1.83416,12700000.0
2009-10-02 18:06:00,1.83447,1.8347,1.83447,1.8347,11700000.0
2009-10-02 18:07:00,1.83456,1.83456,1.83435,1.83435,9100000.0
2009-10-02 18:08:00,1.83439,1.8345,1.8342,1.8345,13000000.0
2009-10-02 18:09:00,1.83461,1.83482,1.83458,1.83482,10400000.0
2009-10-02 18:10:00,1.83447,1.83486,1.83447,1.83465,11700000.0
2009-10-02 18:11:00,1.83452,1.83452,1.83419,1.83431,13000000.0
2009-10-02 18:12:00,1.83484,1.83494,1.83478,1.83479,9100000.0
2009-10-02 18:13:00,1.8349,1.83504,1.83486,1.83504,9100000.0
2009-10-02 18:14:00,1.83516,1.83595,1.83516,1.83595,9100000.0
2009-10-02 18:15:00,1.83561,1.83578,1.83561,1.83578,10400000.0
2009-10-02 18:16:00,1.83582,1.836,1.83573,1.836,9100000.0
2009-10-02 18:17:00,1.83589,1.8359,1.83554,1.83556,10400000.0
2009-10-02 18:18:00,1.83561,1.83567,1.83533,1.83567,10400000.0
2009-10-02 18:19:00,1.83612,1.83642,1.83612,1.83639,9100000.0
2009-10-02 18:20:00,1.83633,1.83638,1.83611,1.83611,9100000.0
2009-10-02 18:21:00,1.83629,1.83629,1.83588,1.83603,10400000.0
2009-10-02 18:22:00,1.83614,1.83637,1.83602,1.83637,6500000.0
2009-10-02 18:23:00,1.83667,1.83667,1.8364,1.8364,9100000.0
2009-10-02 18:24:00,1.8362,1.8362,1.83584,1.83594,13000000.0
2009-10-02 18:25:00,1.8358,1.83593,1.83571,1.83593,9100000.0
2009-10-02 18:26:00,1.83613,1.83613,1.83581,1.83581,10400000.0
2009-10-02 18:27:00,1.83592,1.83592,1.83572,1.83574,9100000.0
2009-10-02 18:28:00,1.83561,1.83561,1.8354,1.8354,9100000.0
2009-10-02 18:29:00,1.83528,1.83538,1.83514,1.83514,9100000.0
2009-10-02 18:30:00,1.83539,1.83562,1.83539,1.83562,10400000.0
2009-10-02 18:31:00,1.83553,1.83567,1.83553,1.83566,10400000.0
2009-10-02 18:32:00,1.83587,1.83617,1.83587,1.83617,14300000.0
2009-10-02 18:33:00,1.8361,1.8361,1.83586,1.83592,14300000.0
2009-10-02 18:34:00,1.83576,1.83576,1.83545,1.83545,10400000.0
2009-10-02 18:35:00,1.83554,1.83557,1.83514,1.83545,10400000.0
2009-10-02 18:36:00,1.83554,1.83561,1.83539,1.83551,9100000.0
2009-10-02 18:37:00,1.83547,1.83547,1.83499,1.83499,9100000.0
2009-10-02 18:38:00,1.8354,1.83556,1.8354,1.83556,9100000.0
2009-10-02 18:39:00,1.83555,1.83555,1.83527,1.83543,10400000.0
2009-10-02 18:40:00,1.83559,1.83559,1.8355,1.83552,6500000.0
2009-10-02 18:41:00,1.8354,1.83561,1.83537,1.83561,10400000.0
2009-10-02 18:42:00,1.83556,1.83576,1.83556,1.83556,9100000.0
2009-10-02 18:43:00,1.83566,1.83566,1.8355,1.83559,10400000.0
2009-10-02 18:44:00,1.8355,1.8355,1.83537,1.8354,9100000.0
2009-10-02 18:45:00,1.83556,1.83556,1.83533,1.83533,9100000.0
2009-10-02 18:46:00,1.83534,1.8354,1.83486,1.83519,9100000.0
2009-10-02 18:47:00,1.83544,1.83546,1.83519,1.83519,11700000.0
2009-10-02 18:48:00,1.83544,1.83544,1.83522,1.83526,9100000.0
2009-10-02 18:49:00,1.83538,1.83538,1.83502,1.83502,10400000.0
2009-10-02 18:50:00,1.8348,1.83489,1.8348,1.83489,6500000.0
2009-10-02 18:51:00,1.83507,1.83509,1.83499,1.83509,11700000.0
2009-10-02 18:52:00,1.83484,1.83507,1.83484,1.83507,9100000.0
2009-10-02 18:53:00,1.83499,1.8352,1.83499,1.835,11700000.0
2009-10-02 18:54:00,1.83515,1.83515,1.83505,1.8351,7800000.0
2009-10-02 18:55:00,1.83485,1.83491,1.83479,1.8348,10400000.0
2009-10-02 18:56:00,1.83486,1.83498,1.83483,1.83498,13000000.0
2009-10-02 18:57:00,1.83521,1.83546,1.83502,1.83546,10400000.0
2009-10-02 18:58:00,1.83525,1.83541,1.83523,1.83541,9100000.0
2009-10-02 18:59:00,1.83525,1.83525,1.83489,1.83489,9100000.0
2009-10-02 19:00:00,1.83472,1.83485,1.83469,1.83472,10400000.0
2009-10-02 19:01:00,1.83471,1.83471,1.83452,1.83452,9100000.0
2009-10-02 19:02:00,1.83429,1.83448,1.83429,1.83448,10400000.0
2009-10-02 19:03:00,1.83457,1.83491,1.83368,1.83491,10400000.0
2009-10-02 19:04:00,1.83522,1.83542,1.83516,1.8354,9100000.0
2009-10-02 19:05:00,1.83553,1.83582,1.83541,1.83582,14300000.0
2009-10-02 19:06:00,1.83591,1.83591,1.83536,1.83536,6500000.0
2009-10-02 19:07:00,1.8357,1.8358,1.83541,1.83579,14300000.0
2009-10-02 19:08:00,1.836,1.836,1.83575,1.83595,8800000.0
2009-10-02 19:09:00,1.83594,1.83594,1.83568,1.83568,13000000.0
2009-10-02 19:10:00,1.83557,1.83569,1.83553,1.83565,9100000.0
2009-10-02 19:11:00,1.83566,1.83582,1.83557,1.83575,9100000.0
2009-10-02 19:12:00,1.83569,1.83578,1.83552,1.83552,10400000.0
2009-10-02 19:13:00,1.83548,1.83548,1.83537,1.83544,10400000.0
2009-10-02 19:14:00,1.83528,1.83562,1.83515,1.83558,10400000.0
2009-10-02 19:15:00,1.83565,1.83651,1.83565,1.83651,10400000.0
2009-10-02 19:16:00,1.83667,1.83667,1.83608,1.83608,7800000.0
2009-10-02 19:17:00,1.83586,1.83586,1.83566,1.83582,10400000.0
2009-10-02 19:18:00,1.83556,1.83571,1.83547,1.8355,10400000.0
2009-10-02 19:19:00,1.83561,1.83578,1.83552,1.83578,9100000.0
2009-10-02 19:20:00,1.83586,1.83586,1.83562,1.83573,13000000.0
2009-10-02 19:21:00,1.83566,1.83579,1.83554,1.83579,14300000.0
2009-10-02 19:22:00,1.83578,1.83578,1.83558,1.83568,10400000.0
2009-10-02 19:23:00,1.83571,1.83589,1.83562,1.83562,10400000.0
2009-10-02 19:24:00,1.83579,1.83597,1.83561,1.83597,14300000.0
2009-10-02 19:25:00,1.83596,1.83596,1.83559,1.83559,11700000.0
2009-10-02 19:26:00,1.83594,1.83603,1.83589,1.83589,10400000.0
2009-10-02 19:27:00,1.83613,1.83622,1.83599,1.83616,14300000.0
2009-10-02 19:28:00,1.83622,1.83643,1.83619,1.83643,11700000.0
2009-10-02 19:29:00,1.83642,1.83647,1.83634,1.83634,10400000.0
2009-10-02 19:30:00,1.83595,1.83638,1.83577,1.83638,14300000.0
2009-10-02 19:31:00,1.83633,1.83667,1.83633,1.83651,10400000.0
2009-10-02 19:32:00,1.83684,1.83724,1.83684,1.83724,10400000.0
2009-10-02 19:33:00,1.8371,1.83734,1.83701,1.83734,9100000.0
2009-10-02 19:34:00,1.83726,1.83726,1.83699,1.83704,11700000.0
2009-10-02 19:35:00,1.837,1.83711,1.83694,1.83703,9100000.0
2009-10-02 19:36:00,1.83643,1.83656,1.83641,1.83645,10400000.0
2009-10-02 19:37:00,1.8365,1.83657,1.83648,1.83648,9100000.0
2009-10-02 19:38:00,1.83678,1.83697,1.83665,1.83673,9100000.0
2009-10-02 19:39:00,1.83664,1.83674,1.83638,1.83638,13000000.0
2009-10-02 19:40:00,1.83628,1.8363,1.83597,1.83607,10400000.0
2009-10-02 19:41:00,1.8362,1.83638,1.8362,1.83638,10400000.0
2009-10-02 19:42:00,1.83628,1.83628,1.83602,1.83618,9100000.0
2009-10-02 19:43:00,1.83625,1.83656,1.83614,1.83632,14300000.0
2009-10-02 19:44:00,1.83616,1.83629,1.83598,1.83598,9100000.0
2009-10-02 19:45:00,1.83596,1.83602,1.83583,1.83583,10400000.0
2009-10-02 19:46:00,1.83582,1.83596,1.83582,1.8359,9100000.0
2009-10-02 19:47:00,1.83586,1.83598,1.83564,1.83576,13000000.0
2009-10-02 19:48:00,1.83568,1.83568,1.83418,1.8355,9100000.0
2009-10-02 19:49:00,1.83571,1.83607,1.83571,1.83607,10400000.0
2009-10-02 19:50:00,1.83671,1.83682,1.83655,1.83655,9100000.0
2009-10-02 19:51:00,1.83697,1.83704,1.83685,1.83704,9100000.0
2009-10-02 19:52:00,1.83717,1.83717,1.83687,1.83694,10400000.0
2009-10-02 19:53:00,1.83707,1.83731,1.83706,1.83731,13000000.0
2009-10-02 19:54:00,1.83724,1.83724,1.83712,1.83719,8800000.0
2009-10-02 19:55:00,1.83701,1.83719,1.83683,1.83708,13000000.0
2009-10-02 19:56:00,1.83694,1.83694,1.83623,1.83643,11700000.0
2009-10-02 19:57:00,1.83634,1.83676,1.83634,1.83676,11700000.0
2009-10-02 19:58:00,1.83678,1.83678,1.83666,1.83668,14300000.0
2009-10-02 19:59:00,1.83675,1.83683,1.8367,1.8367,9100000.0
2009-10-02 20:00:00,1.83679,1.83729,1.83679,1.83729,9100000.0
2009-10-02 20:01:00,1.83707,1.83707,1.83681,1.83681,9100000.0
2009-10-02 20:02:00,1.83664,1.83674,1.83653,1.83653,9100000.0
2009-10-02 20:03:00,1.8368,1.83702,1.8368,1.83702,10100000.0
2009-10-02 20:04:00,1.83731,1.83744,1.83731,1.83733,10400000.0
2009-10-02 20:05:00,1.83709,1.83741,1.83709,1.83723,14300000.0
2009-10-02 20:06:00,1.83683,1.83728,1.83683,1.8371,11700000.0
2009-10-02 20:07:00,1.83767,1.83767,1.83723,1.83723,10400000.0
2009-10-02 20:08:00,1.83731,1.83743,1.83715,1.83716,10400000.0
2009-10-02 20:09:00,1.8372,1.8375,1.8372,1.8375,7800000.0
2009-10-02 20:10:00,1.83738,1.83738,1.83704,1.83734,10400000.0
2009-10-02 20:11:00,1.83737,1.8375,1.83732,1.83737,10400000.0
2009-10-02 20:12:00,1.83771,1.83771,1.83754,1.83754,9100000.0
2009-10-02 20:13:00,1.83756,1.83763,1.83756,1.83758,10400000.0
2009-10-02 20:14:00,1.8374,1.8374,1.8369,1.83694,11700000.0
2009-10-02 20:15:00,1.83677,1.83677,1.83644,1.83644,10400000.0
2009-10-02 20:16:00,1.83654,1.83654,1.8362,1.83637,9100000.0
2009-10-02 20:17:00,1.83644,1.83649,1.83638,1.83641,6500000.0
2009-10-02 20:18:00,1.83644,1.83649,1.83639,1.83649,6500000.0
2009-10-02 20:19:00,1.83651,1.83651,1.8358,1.836,11700000.0
2009-10-02 20:20:00,1.83615,1.83618,1.83609,1.83609,13000000.0
2009-10-02 20:21:00,1.83639,1.83649,1.8362,1.83649,10400000.0
2009-10-02 20:22:00,1.8364,1.83655,1.8364,1.83655,7800000.0
2009-10-02 20:23:00,1.83696,1.83696,1.83679,1.83679,9100000.0
2009-10-02 20:24:00,1.83713,1.83719,1.83713,1.83718,9100000.0
2009-10-02 20:25:00,1.83729,1.83729,1.83702,1.83702,10400000.0
2009-10-02 20:26:00,1.83673,1.8368,1.83661,1.83661,11700000.0
2009-10-02 20:27:00,1.83667,1.83671,1.83639,1.83671,10400000.0
2009-10-02 20:28:00,1.83646,1.83666,1.83646,1.83665,11700000.0
2009-10-02 20:29:00,1.8364,1.83675,1.83619,1.8367,10100000.0
2009-10-02 20:30:00,1.83658,1.8367,1.83631,1.83653,10400000.0
2009-10-02 20:31:00,1.83665,1.83667,1.83637,1.83649,10400000.0
2009-10-02 20:32:00,1.8354,1.83673,1.8354,1.83663,10400000.0
2009-10-02 20:33:00,1.83665,1.83676,1.83652,1.83665,9100000.0
2009-10-02 20:34:00,1.83665,1.8369,1.83665,1.83687,10400000.0
2009-10-02 20:35:00,1.83673,1.83708,1.83673,1.83678,10400000.0
2009-10-02 20:36:00,1.83707,1.83742,1.83707,1.8374,6500000.0
2009-10-02 20:37:00,1.83743,1.83779,1.83743,1.83763,14300000.0
2009-10-02 20:38:00,1.83762,1.83782,1.83762,1.83782,7800000.0
2009-10-02 20:39:00,1.83783,1.8379,1.83747,1.83785,10400000.0
2009-10-02 20:40:00,1.83787,1.83816,1.83785,1.83816,9100000.0
2009-10-02 20:41:00,1.83831,1.83878,1.83831,1.83878,13000000.0
2009-10-02 20:42:00,1.8386,1.83862,1.83829,1.83845,14300000.0
2009-10-02 20:43:00,1.83843,1.83845,1.8383,1.8383,9100000.0
2009-10-02 20:44:00,1.83834,1.83834,1.83817,1.83819,13000000.0
2009-10-02 20:45:00,1.83823,1.83832,1.83814,1.83824,10400000.0
2009-10-02 20:46:00,1.83823,1.83844,1.83822,1.8383,11700000.0
2009-10-02 20:47:00,1.83832,1.83835,1.83828,1.83828,14300000.0
2009-10-02 20:48:00,1.8381,1.83824,1.83788,1.83788,14300000.0
2009-10-02 20:49:00,1.83791,1.83791,1.83774,1.83777,10400000.0
2009-10-02 20:50:00,1.83775,1.83792,1.8376,1.83792,9100000.0
2009-10-02 20:51:00,1.83806,1.83832,1.83806,1.83811,14300000.0
2009-10-02 20:52:00,1.83811,1.83818,1.83808,1.83811,11700000.0
2009-10-02 20:53:00,1.83803,1.83806,1.83794,1.83794,6500000.0
2009-10-02 20:54:00,1.83801,1.83815,1.83801,1.83807,9100000.0
2009-10-02 20:55:00,1.83772,1.8381,1.83772,1.83808,11700000.0
2009-10-02 20:56:00,1.83824,1.83859,1.83824,1.83859,10400000.0
2009-10-02 20:57:00,1.83861,1.83865,1.83823,1.83823,10400000.0
2009-10-02 20:58:00,1.83817,1.83861,1.83814,1.83861,13000000.0
2009-10-02 20:59:00,1.83859,1.83914,1.83852,1.83914,9100000.0
2009-10-02 21:00:00,1.83935,1.83935,1.83878,1.83886,10400000.0
2009-10-02 21:01:00,1.83866,1.83866,1.83839,1.83866,8800000.0
2009-10-02 21:02:00,1.83854,1.83878,1.83854,1.83864,10400000.0
2009-10-02 21:03:00,1.83867,1.83891,1.83865,1.83865,14300000.0
2009-10-02 21:04:00,1.83831,1.83847,1.83831,1.8384,10400000.0
2009-10-02 21:05:00,1.83862,1.83865,1.83846,1.83846,7800000.0
2009-10-02 21:06:00,1.83838,1.83838,1.838,1.83803,14300000.0
2009-10-02 21:07:00,1.83827,1.8386,1.83827,1.83852,11700000.0
2009-10-02 21:08:00,1.83866,1.83866,1.83843,1.83857,9100000.0
2009-10-02 21:09:00,1.83855,1.83865,1.83855,1.83863,6500000.0
2009-10-02 21:10:00,1.8386,1.83876,1.8386,1.83872,10400000.0
2009-10-02 21:11:00,1.83874,1.83907,1.83874,1.83906,9100000.0
2009-10-02 21:12:00,1.83918,1.83926,1.83913,1.83913,9100000.0
2009-10-02 21:13:00,1.83911,1.83912,1.83903,1.83904,10400000.0
2009-10-02 21:14:00,1.83906,1.83915,1.83899,1.8391,9100000.0
2009-10-02 21:15:00,1.83895,1.83902,1.8388,1.8388,10400000.0
2009-10-02 21:16:00,1.83898,1.83938,1.83898,1.83938,10400000.0
2009-10-02 21:17:00,1.83918,1.83926,1.83903,1.8391,11700000.0
2009-10-02 21:18:00,1.83935,1.83955,1.83926,1.83955,10400000.0
2009-10-02 21:19:00,1.83934,1.83934,1.83924,1.83932,9100000.0
2009-10-02 21:20:00,1.83933,1.83947,1.83929,1.83947,9100000.0
2009-10-02 21:21:00,1.8394,1.83954,1.83924,1.83924,10400000.0
2009-10-02 21:22:00,1.83905,1.83938,1.83897,1.83938,9100000.0
2009-10-02 21:23:00,1.83929,1.83941,1.83921,1.83941,9100000.0
2009-10-02 21:24:00,1.83981,1.83981,1.83957,1.8397,11700000.0
2009-10-02 21:25:00,1.83946,1.83971,1.83945,1.83971,9100000.0
2009-10-02 21:26:00,1.83964,1.83977,1.83952,1.83952,11700000.0
2009-10-02 21:27:00,1.83973,1.84008,1.83972,1.84008,10400000.0
2009-10-02 21:28:00,1.84006,1.84009,1.83976,1.83976,10400000.0
2009-10-02 21:29:00,1.83967,1.84012,1.83967,1.84012,9100000.0
2009-10-02 21:30:00,1.83988,1.83988,1.83963,1.83963,10400000.0
2009-10-02 21:31:00,1.83963,1.83969,1.83941,1.83941,9100000.0
2009-10-02 21:32:00,1.83921,1.83923,1.83893,1.83901,11700000.0
2009-10-02 21:33:00,1.8389,1.8389,1.83874,1.83883,9100000.0
2009-10-02 21:34:00,1.83865,1.83886,1.83865,1.83875,10400000.0
2009-10-02 21:35:00,1.8388,1.83896,1.83873,1.83896,13000000.0
2009-10-02 21:36:00,1.83895,1.83917,1.83895,1.83903,10400000.0
2009-10-02 21:37:00,1.83908,1.83908,1.83854,1.83854,9100000.0
2009-10-02 21:38:00,1.83869,1.83932,1.83869,1.83932,9100000.0
2009-10-02 21:39:00,1.83956,1.83969,1.83934,1.83934,11700000.0
2009-10-02 21:40:00,1.83955,1.83955,1.83929,1.83939,6500000.0
2009-10-02 21:41:00,1.83931,1.83939,1.83919,1.83931,7800000.0
2009-10-02 21:42:00,1.8394,1.83947,1.83927,1.83947,9100000.0
2009-10-02 21:43:00,1.83956,1.83966,1.83948,1.83948,13000000.0
2009-10-02 21:44:00,1.83926,1.83943,1.8382,1.83921,14300000.0
2009-10-02 21:45:00,1.83939,1.83939,1.83912,1.83915,10400000.0
2009-10-02 21:46:00,1.83908,1.83922,1.83907,1.83922,11700000.0
2009-10-02 21:47:00,1.83913,1.83913,1.83895,1.83895,11700000.0
2009-10-02 21:48:00,1.83882,1.83903,1.83869,1.83903,10400000.0
2009-10-02 21:49:00,1.83931,1.84001,1.83931,1.83988,9100000.0
2009-10-02 21:50:00,1.84034,1.84057,1.84034,1.84057,13000000.0
2009-10-02 21:51:00,1.84068,1.8409,1.84058,1.8409,10400000.0
2009-10-02 21:52:00,1.84094,1.84094,1.84071,1.84077,11700000.0
2009-10-02 21:53:00,1.84056,1.84077,1.84056,1.84077,10400000.0
2009-10-02 21:54:00,1.84092,1.84144,1.8409,1.84139,9100000.0
2009-10-02 21:55:00,1.84145,1.84172,1.84132,1.84132,10400000.0
2009-10-02 21:56:00,1.84166,1.84195,1.84166,1.84178,13000000.0
2009-10-02 21:57:00,1.84202,1.8421,1.842,1.842,7800000.0
2009-10-02 21:58:00,1.84201,1.84208,1.84191,1.84203,9100000.0
2009-10-02 21:59:00,1.84195,1.84205,1.8418,1.84205,13000000.0
2009-10-02 22:00:00,1.84219,1.84246,1.84219,1.84236,10400000.0
2009-10-02 22:01:00,1.84248,1.84259,1.84244,1.84249,9100000.0
2009-10-02 22:02:00,1.84253,1.84253,1.84234,1.84236,10400000.0
2009-10-02 22:03:00,1.84245,1.84249,1.84234,1.84249,10400000.0
2009-10-02 22:04:00,1.84224,1.84224,1.84193,1.84201,13000000.0
2009-10-02 22:05:00,1.84206,1.84209,1.84198,1.84198,10400000.0
2009-10-02 22:06:00,1.8418,1.84193,1.84176,1.84179,10400000.0
2009-10-02 22:07:00,1.84176,1.84191,1.84146,1.84146,14300000.0
2009-10-02 22:08:00,1.84142,1.84154,1.84057,1.84057,13000000.0
2009-10-02 22:09:00,1.84025,1.84025,1.84006,1.84006,10400000.0
2009-10-02 22:10:00,1.83972,1.83985,1.83971,1.83985,9100000.0
2009-10-02 22:11:00,1.83979,1.83998,1.83967,1.83998,11700000.0
2009-10-02 22:12:00,1.84014,1.84014,1.83995,1.84002,8800000.0
2009-10-02 22:13:00,1.83951,1.83978,1.8391,1.8391,11700000.0
2009-10-02 22:14:00,1.8399,1.84015,1.83979,1.83979,9100000.0
2009-10-02 22:15:00,1.84033,1.84035,1.84011,1.84011,9100000.0
2009-10-02 22:16:00,1.84023,1.84038,1.84023,1.84038,9100000.0
2009-10-02 22:17:00,1.84045,1.84084,1.84044,1.84044,14300000.0
2009-10-02 22:18:00,1.84094,1.84094,1.84081,1.84081,10400000.0
2009-10-02 22:19:00,1.84069,1.84076,1.84058,1.84072,9100000.0
2009-10-02 22:20:00,1.84119,1.84123,1.84073,1.84073,9100000.0
2009-10-02 22:21:00,1.84058,1.84075,1.84058,1.84072,11700000.0
2009-10-02 22:22:00,1.84091,1.84127,1.84091,1.84124,9100000.0
2009-10-02 22:23:00,1.84091,1.84091,1.84041,1.84041,14300000.0
2009-10-02 22:24:00,1.84013,1.84013,1.83809,1.8391,9100000.0
2009-10-02 22:25:00,1.8394,1.83946,1.8394,1.83942,9100000.0
2009-10-02 22:26:00,1.83934,1.83962,1.83931,1.83962,10400000.0
2009-10-02 22:27:00,1.83976,1.83998,1.83976,1.83996,9100000.0
2009-10-02 22:28:00,1.83985,1.84008,1.83981,1.84008,11700000.0
2009-10-02 22:29:00,1.84006,1.84016,1.83997,1.84016,10400000.0
2009-10-02 22:30:00,1.84051,1.8416,1.84051,1.8416,10400000.0
2009-10-02 22:31:00,1.84153,1.84195,1.84153,1.84195,10400000.0
2009-10-02 22:32:00,1.8417,1.84179,1.84168,1.84173,14300000.0
2009-10-02 22:33:00,1.84174,1.84174,1.84158,1.84158,10400000.0
2009-10-02 22:34:00,1.8417,1.84178,1.84165,1.84165,10400000.0
2009-10-02 22:35:00,1.84159,1.84166,1.84146,1.84146,6500000.0
2009-10-02 22:36:00,1.84153,1.84181,1.84153,1.84155,10400000.0
2009-10-02 22:37:00,1.84154,1.84154,1.84067,1.84067,10400000.0
2009-10-02 22:38:00,1.84128,1.84129,1.84115,1.84115,9100000.0
2009-10-02 22:39:00,1.84113,1.84141,1.84113,1.8413,10400000.0
2009-10-02 22:40:00,1.84149,1.84163,1.84149,1.84149,9100000.0
2009-10-02 22:41:00,1.84177,1.8418,1.8417,1.8418,10400000.0
2009-10-02 22:42:00,1.84166,1.84171,1.84153,1.84161,13000000.0
2009-10-02 22:43:00,1.84153,1.84153,1.84088,1.84103,9100000.0
2009-10-02 22:44:00,1.84096,1.84096,1.84075,1.84086,9100000.0
2009-10-02 22:45:00,1.84093,1.84094,1.84072,1.84072,10400000.0
2009-10-02 22:46:00,1.84078,1.84155,1.84078,1.84155,6500000.0
2009-10-02 22:47:00,1.84177,1.84206,1.84177,1.84206,10400000.0
2009-10-02 22:48:00,1.84207,1.84207,1.84199,1.84204,13000000.0
2009-10-02 22:49:00,1.84182,1.84216,1.84182,1.84216,14300000.0
2009-10-02 22:50:00,1.84215,1.8423,1.84205,1.84205,9100000.0
2009-10-02 22:51:00,1.84171,1.84171,1.84154,1.84154,11700000.0
2009-10-02 22:52:00,1.84176,1.84187,1.84173,1.84182,10400000.0
2009-10-02 22:53:00,1.84174,1.84178,1.84162,1.84162,7800000.0
2009-10-02 22:54:00,1.84144,1.84146,1.84123,1.84146,9100000.0
2009-10-02 22:55:00,1.84147,1.84148,1.84128,1.84148,6500000.0
2009-10-02 22:56:00,1.84125,1.84125,1.84083,1.84098,9100000.0
2009-10-02 22:57:00,1.84125,1.84127,1.84105,1.84127,14000000.0
2009-10-02 22:58:00,1.84121,1.84175,1.84121,1.84175,11700000.0
2009-10-02 22:59:00,1.84087,1.84206,1.84087,1.84206,10400000.0
2009-10-04 23:00:00,1.83833,1.83833,1.8373,1.8373,14300000.0
2009-10-04 23:01:00,1.83688,1.838,1.83688,1.838,10400000.0
2009-10-04 23:02:00,1.83725,1.83778,1.83725,1.83778,9100000.0
2009-10-04 23:03:00,1.83823,1.83837,1.83753,1.83753,10400000.0
2009-10-04 23:04:00,1.84025,1.84025,1.83902,1.83928,13000000.0
2009-10-04 23:05:00,1.8391,1.83916,1.83899,1.83916,10400000.0
2009-10-04 23:06:00,1.8392,1.83938,1.8392,1.83938,8800000.0
2009-10-04 23:07:00,1.83906,1.83906,1.83871,1.83903,9100000.0
2009-10-04 23:08:00,1.83896,1.83896,1.83858,1.83865,10400000.0
2009-10-04 23:09:00,1.83868,1.83902,1.83853,1.83902,14300000.0
2009-10-04 23:10:00,1.8391,1.83916,1.83908,1.83908,13000000.0
2009-10-04 23:11:00,1.83899,1.839,1.83865,1.839,7800000.0
2009-10-04 23:12:00,1.83914,1.83922,1.83723,1.83723,9100000.0
2009-10-04 23:13:00,1.83689,1.83702,1.83674,1.83686,9100000.0
2009-10-04 23:14:00,1.83688,1.83741,1.83688,1.83741,9100000.0
2009-10-04 23:15:00,1.8375,1.83782,1.8375,1.83782,10400000.0
2009-10-04 23:16:00,1.8378,1.8378,1.83677,1.83677,14300000.0
2009-10-04 23:17:00,1.83656,1.83657,1.83652,1.83654,10400000.0
2009-10-04 23:18:00,1.83651,1.83705,1.83651,1.83705,10100000.0
2009-10-04 23:19:00,1.83715,1.83715,1.837,1.837,11700000.0
2009-10-04 23:20:00,1.837,1.83709,1.83655,1.8367,10400000.0
2009-10-04 23:21:00,1.83675,1.83697,1.83675,1.83675,9100000.0
2009-10-04 23:22:00,1.83705,1.83706,1.83684,1.83706,10400000.0
2009-10-04 23:24:00,1.8374,1.83747,1.83732,1.83747,9100000.0
2009-10-04 23:26:00,1.8366,1.8366,1.83628,1.83636,10400000.0
2009-10-04 23:27:00,1.83595,1.83608,1.83593,1.83602,6500000.0
2009-10-04 23:28:00,1.83615,1.83617,1.83611,1.83611,9100000.0
2009-10-04 23:29:00,1.83684,1.83715,1.83668,1.83708,11700000.0
2009-10-04 23:30:00,1.83649,1.83802,1.83649,1.83802,10400000.0
2009-10-04 23:32:00,1.83825,1.83833,1.83802,1.83802,9100000.0
2009-10-04 23:33:00,1.83759,1.83772,1.83742,1.83742,10400000.0
2009-10-04 23:34:00,1.83757,1.8376,1.83742,1.83746,13000000.0
2009-10-04 23:35:00,1.83769,1.83802,1.83769,1.83791,10400000.0
2009-10-04 23:36:00,1.8379,1.83802,1.83772,1.838,9100000.0
2009-10-04 23:37:00,1.83799,1.83835,1.83799,1.8383,9100000.0
2009-10-04 23:38:00,1.83861,1.83892,1.83861,1.83892,10400000.0
2009-10-04 23:39:00,1.83888,1.83908,1.83888,1.83905,10100000.0
2009-10-04 23:40:00,1.83897,1.83897,1.83866,1.83871,6500000.0
2009-10-04 23:41:00,1.83866,1.83885,1.83866,1.83885,10400000.0
2009-10-04 23:42:00,1.83897,1.83918,1.83895,1.83901,10400000.0
2009-10-04 23:43:00,1.83889,1.83926,1.83889,1.83922,9100000.0
2009-10-04 23:44:00,1.83923,1.83939,1.83811,1.83939,9100000.0
2009-10-04 23:45:00,1.83917,1.83925,1.83905,1.83912,10400000.0
2009-10-04 23:46:00,1.83944,1.83944,1.83921,1.8393,14300000.0
2009-10-04 23:47:00,1.83925,1.8393,1.83912,1.8393,10400000.0
2009-10-04 23:48:00,1.83958,1.83958,1.83919,1.83919,9100000.0
2009-10-04 23:49:00,1.83952,1.83958,1.83945,1.83955,9100000.0
2009-10-04 23:50:00,1.83946,1.83971,1.83946,1.83969,9100000.0
2009-10-04 23:51:00,1.83978,1.84004,1.83978,1.8399,11700000.0
2009-10-04 23:52:00,1.84034,1.84043,1.83909,1.83909,9100000.0
2009-10-04 23:53:00,1.84005,1.84042,1.84005,1.84019,10400000.0
2009-10-04 23:54:00,1.84025,1.84028,1.84012,1.84023,10400000.0
2009-10-04 23:55:00,1.84013,1.84013,1.83996,1.84005,9100000.0
2009-10-04 23:56:00,1.83992,1.83992,1.83907,1.83907,9100000.0
2009-10-04 23:57:00,1.83875,1.83925,1.83875,1.83925,9100000.0
2009-10-04 23:58:00,1.83937,1.8395,1.83937,1.8395,12700000.0
2009-10-04 23:59:00,1.83945,1.83945,1.83909,1.83909,10400000.0
2009-10-05 00:00:00,1.83877,1.83886,1.83877,1.83877,9100000.0
2009-10-05 00:01:00,1.83876,1.83891,1.83876,1.83878,10400000.0
2009-10-05 00:02:00,1.83887,1.83913,1.83887,1.83913,9100000.0
2009-10-05 00:03:00,1.83925,1.83954,1.83925,1.83954,11700000.0
2009-10-05 00:04:00,1.83947,1.83974,1.83947,1.83969,13000000.0
2009-10-05 00:05:00,1.83951,1.83961,1.83948,1.83948,10400000.0
2009-10-05 00:06:00,1.83942,1.83979,1.83942,1.83979,9100000.0
2009-10-05 00:07:00,1.83993,1.83993,1.83976,1.83977,9100000.0
2009-10-05 00:08:00,1.83981,1.84048,1.83981,1.84048,14300000.0
2009-10-05 00:09:00,1.84032,1.84076,1.84032,1.84053,14300000.0
2009-10-05 00:10:00,1.84057,1.84072,1.84053,1.84068,14300000.0
2009-10-05 00:11:00,1.84077,1.84119,1.84077,1.84104,14300000.0
2009-10-05 00:12:00,1.8407,1.84087,1.83977,1.83977,9100000.0
2009-10-05 00:13:00,1.84056,1.84066,1.84052,1.84063,13000000.0
2009-10-05 00:14:00,1.84081,1.84083,1.84073,1.8408,9100000.0
2009-10-05 00:15:00,1.84123,1.84142,1.84111,1.84114,10400000.0
2009-10-05 00:16:00,1.84107,1.84107,1.84097,1.84102,10400000.0
2009-10-05 00:17:00,1.841,1.841,1.84055,1.84056,10400000.0
2009-10-05 00:18:00,1.84029,1.84029,1.83989,1.83991,13000000.0
2009-10-05 00:19:00,1.83967,1.83995,1.83967,1.83995,6500000.0
2009-10-05 00:20:00,1.8401,1.84018,1.84008,1.84018,10400000.0
2009-10-05 00:21:00,1.83964,1.83964,1.83927,1.83957,6500000.0
2009-10-05 00:22:00,1.83973,1.83977,1.83947,1.83947,9100000.0
2009-10-05 00:23:00,1.83945,1.83968,1.83939,1.83968,13000000.0
2009-10-05 00:24:00,1.83974,1.84009,1.83974,1.84009,13000000.0
2009-10-05 00:25:00,1.84025,1.84043,1.84025,1.84038,9100000.0
2009-10-05 00:26:00,1.84057,1.84067,1.84056,1.84067,13000000.0
2009-10-05 00:27:00,1.84069,1.84081,1.84069,1.84078,11700000.0
2009-10-05 00:28:00,1.84075,1.84083,1.84069,1.84069,9100000.0
2009-10-05 00:29:00,1.84057,1.84061,1.84042,1.84042,9100000.0
2009-10-05 00:30:00,1.84057,1.84057,1.84018,1.8404,10400000.0
2009-10-05 00:31:00,1.84048,1.84048,1.84009,1.84027,13000000.0
2009-10-05 00:32:00,1.8401,1.8401,1.83995,1.84007,11700000.0
2009-10-05 00:33:00,1.83996,1.84038,1.83992,1.84034,9100000.0
2009-10-05 00:34:00,1.84007,1.84033,1.84007,1.84033,13000000.0
2009-10-05 00:35:00,1.84001,1.84028,1.84001,1.84017,10400000.0
2009-10-05 00:36:00,1.84035,1.84043,1.84032,1.84035,9100000.0
2009-10-05 00:37:00,1.84033,1.84035,1.84017,1.84017,9100000.0
2009-10-05 00:38:00,1.84035,1.84048,1.84022,1.84022,14300000.0
2009-10-05 00:39:00,1.84027,1.84027,1.83997,1.83997,9100000.0
2009-10-05 00:40:00,1.83996,1.83996,1.83958,1.83958,14300000.0
2009-10-05 00:41:00,1.83934,1.83944,1.83923,1.83942,9100000.0
2009-10-05 00:42:00,1.83942,1.83942,1.83898,1.83898,10400000.0
2009-10-05 00:43:00,1.83857,1.83908,1.83848,1.83908,10400000.0
2009-10-05 00:44:00,1.83915,1.83947,1.83915,1.83947,9100000.0
2009-10-05 00:45:00,1.83939,1.83946,1.83926,1.83926,10400000.0
2009-10-05 00:46:00,1.83924,1.83924,1.8387,1.8387,9100000.0
2009-10-05 00:47:00,1.83853,1.83888,1.83853,1.83888,13000000.0
2009-10-05 00:48:00,1.83888,1.8389,1.8388,1.83885,10400000.0
2009-10-05 00:49:00,1.83994,1.84011,1.8398,1.84011,10100000.0
2009-10-05 00:50:00,1.83899,1.83899,1.83831,1.83831,10400000.0
2009-10-05 00:51:00,1.83817,1.83824,1.83784,1.83784,13000000.0
2009-10-05 00:52:00,1.838,1.83823,1.838,1.83823,14300000.0
2009-10-05 00:53:00,1.83832,1.83848,1.83826,1.83826,14300000.0
2009-10-05 00:54:00,1.83836,1.83856,1.83829,1.83829,9100000.0
2009-10-05 00:55:00,1.83853,1.83865,1.83851,1.83851,10400000.0
2009-10-05 00:56:00,1.83832,1.83832,1.83756,1.83756,10400000.0
2009-10-05 00:57:00,1.83721,1.83746,1.83713,1.83746,9100000.0
2009-10-05 00:58:00,1.83759,1.83766,1.8375,1.83766,6500000.0
2009-10-05 00:59:00,1.83739,1.83739,1.83688,1.8369,9100000.0
2009-10-05 01:00:00,1.8365,1.8365,1.83629,1.83647,13000000.0
2009-10-05 01:01:00,1.83657,1.83677,1.83657,1.83677,9100000.0
2009-10-05 01:02:00,1.83688,1.83688,1.83667,1.83668,10400000.0
2009-10-05 01:03:00,1.83671,1.8373,1.83671,1.83724,10400000.0
2009-10-05 01:04:00,1.83731,1.83731,1.83687,1.83687,8800000.0
2009-10-05 01:05:00,1.83647,1.83652,1.83639,1.83652,9100000.0
2009-10-05 01:06:00,1.83625,1.83625,1.83546,1.83573,10400000.0
2009-10-05 01:07:00,1.83611,1.83631,1.83611,1.83614,9100000.0
2009-10-05 01:08:00,1.83596,1.83615,1.83593,1.83615,10400000.0
2009-10-05 01:09:00,1.83639,1.83649,1.83635,1.83635,13000000.0
2009-10-05 01:10:00,1.83586,1.8361,1.83586,1.83599,9100000.0
2009-10-05 01:11:00,1.83609,1.83615,1.83574,1.83603,10400000.0
2009-10-05 01:12:00,1.83586,1.83614,1.83568,1.83614,9100000.0
2009-10-05 01:13:00,1.83602,1.83607,1.83598,1.83607,6500000.0
2009-10-05 01:14:00,1.8361,1.83619,1.83602,1.83619,11700000.0
2009-10-05 01:15:00,1.83637,1.83647,1.83632,1.83647,10400000.0
2009-10-05 01:16:00,1.83641,1.83641,1.83601,1.83621,9100000.0
2009-10-05 01:17:00,1.83622,1.83626,1.83616,1.83616,11700000.0
2009-10-05 01:18:00,1.8363,1.83656,1.83626,1.83656,11700000.0
2009-10-05 01:19:00,1.83666,1.83666,1.83618,1.83648,9100000.0
2009-10-05 01:20:00,1.83676,1.83697,1.8366,1.8366,10400000.0
2009-10-05 01:21:00,1.83671,1.83671,1.83659,1.83659,10400000.0
2009-10-05 01:22:00,1.83663,1.83681,1.83663,1.83681,9100000.0
2009-10-05 01:23:00,1.83679,1.83698,1.83679,1.83696,14300000.0
2009-10-05 01:24:00,1.83677,1.83677,1.83626,1.83626,10400000.0
2009-10-05 01:25:00,1.83636,1.83636,1.8361,1.83613,10400000.0
2009-10-05 01:26:00,1.83611,1.83611,1.83587,1.83597,14300000.0
2009-10-05 01:27:00,1.8359,1.83591,1.83548,1.83548,9100000.0
2009-10-05 01:28:00,1.83591,1.83592,1.8357,1.83592,9100000.0
2009-10-05 01:29:00,1.83628,1.83641,1.83622,1.83628,13000000.0
2009-10-05 01:30:00,1.83617,1.8362,1.836,1.8362,11700000.0
2009-10-05 01:31:00,1.83635,1.83641,1.83635,1.83641,7800000.0
2009-10-05 01:32:00,1.83662,1.8369,1.83662,1.83675,13000000.0
2009-10-05 01:33:00,1.83673,1.83673,1.83662,1.83662,13000000.0
2009-10-05 01:34:00,1.83661,1.83694,1.8366,1.83669,11700000.0
2009-10-05 01:35:00,1.83612,1.83678,1.83612,1.83678,7800000.0
2009-10-05 01:36:00,1.83704,1.83712,1.83683,1.83696,11700000.0
2009-10-05 01:37:00,1.83718,1.83755,1.83718,1.83746,10400000.0
2009-10-05 01:38:00,1.83748,1.8377,1.83743,1.83758,10400000.0
2009-10-05 01:39:00,1.83748,1.83764,1.83747,1.83747,11700000.0
2009-10-05 01:40:00,1.83734,1.83742,1.83709,1.83709,9100000.0
2009-10-05 01:41:00,1.83712,1.8372,1.83708,1.83711,14300000.0
2009-10-05 01:42:00,1.83716,1.83716,1.83708,1.83708,9100000.0
2009-10-05 01:43:00,1.8371,1.83724,1.8371,1.83713,6500000.0
2009-10-05 01:44:00,1.83726,1.83735,1.83719,1.83719,10400000.0
2009-10-05 01:45:00,1.83746,1.83746,1.83714,1.83715,10400000.0
2009-10-05 01:46:00,1.83692,1.83708,1.83684,1.83708,14300000.0
2009-10-05 01:47:00,1.83704,1.83726,1.837,1.83725,9100000.0
2009-10-05 01:48:00,1.83703,1.83728,1.83698,1.83698,10400000.0
2009-10-05 01:49:00,1.8368,1.8368,1.8361,1.8361,9100000.0
2009-10-05 01:50:00,1.83596,1.83596,1.83558,1.83572,10400000.0
2009-10-05 01:51:00,1.83575,1.83582,1.83557,1.83581,9100000.0
2009-10-05 01:52:00,1.83586,1.83608,1.83586,1.83608,10400000.0
2009-10-05 01:53:00,1.83612,1.83612,1.83579,1.83579,9100000.0
2009-10-05 01:54:00,1.83591,1.83601,1.83584,1.83591,10400000.0
2009-10-05 01:55:00,1.83583,1.8362,1.83583,1.8362,7800000.0
2009-10-05 01:56:00,1.83631,1.83631,1.83585,1.83585,10400000.0
2009-10-05 01:57:00,1.83572,1.83595,1.83533,1.83544,10400000.0
2009-10-05 01:58:00,1.83584,1.83598,1.83578,1.83598,9100000.0
2009-10-05 01:59:00,1.83633,1.83633,1.83543,1.83543,10400000.0
2009-10-05 02:00:00,1.83512,1.83512,1.83491,1.83507,10400000.0
2009-10-05 02:01:00,1.83465,1.83492,1.83455,1.83492,9100000.0
2009-10-05 02:02:00,1.83489,1.83522,1.83489,1.83507,10400000.0
2009-10-05 02:03:00,1.83498,1.83507,1.83485,1.83485,10400000.0
2009-10-05 02:04:00,1.83489,1.83491,1.83465,1.83475,7800000.0
2009-10-05 02:05:00,1.83457,1.83475,1.83454,1.83454,10400000.0
2009-10-05 02:06:00,1.83399,1.83407,1.83368,1.83368,9100000.0
2009-10-05 02:07:00,1.83363,1.83363,1.83321,1.83327,10400000.0
2009-10-05 02:08:00,1.8336,1.83525,1.8336,1.83525,9100000.0
2009-10-05 02:09:00,1.83542,1.83542,1.83497,1.83497,10400000.0
2009-10-05 02:10:00,1.835,1.83517,1.83493,1.83517,9100000.0
2009-10-05 02:11:00,1.83539,1.83554,1.83498,1.83498,10400000.0
2009-10-05 02:12:00,1.83543,1.83596,1.83543,1.83595,9100000.0
2009-10-05 02:13:00,1.83551,1.83551,1.83524,1.83524,14300000.0
2009-10-05 02:14:00,1.83521,1.83546,1.8351,1.83525,10400000.0
2009-10-05 02:15:00,1.83554,1.83603,1.83554,1.83564,10400000.0
2009-10-05 02:16:00,1.83531,1.83562,1.83531,1.83562,6500000.0
2009-10-05 02:17:00,1.83536,1.83536,1.83488,1.83488,9100000.0
2009-10-05 02:18:00,1.83506,1.83558,1.83506,1.83558,14300000.0
2009-10-05 02:19:00,1.83565,1.83582,1.83565,1.83566,9100000.0
2009-10-05 02:20:00,1.83571,1.83582,1.83564,1.83564,11700000.0
2009-10-05 02:21:00,1.83572,1.83596,1.83572,1.83596,10400000.0
2009-10-05 02:22:00,1.8357,1.83579,1.83542,1.83542,10400000.0
2009-10-05 02:23:00,1.83495,1.83506,1.83483,1.83506,11700000.0
2009-10-05 02:24:00,1.83516,1.8353,1.83516,1.83527,7800000.0
2009-10-05 02:25:00,1.83489,1.83498,1.83462,1.83462,11700000.0
2009-10-05 02:26:00,1.83438,1.83438,1.83412,1.83412,13000000.0
2009-10-05 02:27:00,1.83404,1.8341,1.83386,1.83386,13000000.0
2009-10-05 02:28:00,1.83351,1.83351,1.83308,1.83308,7800000.0
2009-10-05 02:29:00,1.83328,1.83369,1.83328,1.83369,11700000.0
2009-10-05 02:30:00,1.83366,1.83373,1.83349,1.83372,13000000.0
2009-10-05 02:31:00,1.83378,1.83378,1.83313,1.83318,9100000.0
2009-10-05 02:32:00,1.83326,1.83345,1.83285,1.83285,9100000.0
2009-10-05 02:33:00,1.83282,1.83313,1.83277,1.83313,14300000.0
2009-10-05 02:34:00,1.83312,1.83323,1.83298,1.83323,10400000.0
2009-10-05 02:35:00,1.83315,1.83315,1.83096,1.83096,10400000.0
2009-10-05 02:36:00,1.83105,1.83135,1.83092,1.83129,14300000.0
2009-10-05 02:37:00,1.83144,1.83144,1.83126,1.83135,9100000.0
2009-10-05 02:38:00,1.83097,1.83097,1.83076,1.83097,10400000.0
2009-10-05 02:39:00,1.83074,1.8309,1.83073,1.83073,10400000.0
2009-10-05 02:40:00,1.83061,1.8307,1.83017,1.8307,9100000.0
2009-10-05 02:41:00,1.83066,1.83066,1.83044,1.83059,11700000.0
2009-10-05 02:42:00,1.83062,1.83076,1.83062,1.83076,11700000.0
2009-10-05 02:43:00,1.83052,1.83071,1.8305,1.8306,9100000.0
2009-10-05 02:44:00,1.83071,1.83078,1.83051,1.83078,10400000.0
2009-10-05 02:45:00,1.83109,1.83149,1.83109,1.83133,11700000.0
2009-10-05 02:46:00,1.83134,1.83157,1.83134,1.83148,6500000.0
2009-10-05 02:47:00,1.83173,1.83174,1.83139,1.83145,9100000.0
2009-10-05 02:48:00,1.83158,1.83204,1.83158,1.83204,10400000.0
2009-10-05 02:49:00,1.8322,1.83244,1.83207,1.83212,9100000.0
2009-10-05 02:50:00,1.83209,1.83225,1.83209,1.83224,13000000.0
2009-10-05 02:51:00,1.83196,1.83221,1.83196,1.83201,10400000.0
2009-10-05 02:52:00,1.83197,1.83211,1.83166,1.83166,9100000.0
2009-10-05 02:53:00,1.83161,1.83211,1.83161,1.83211,10400000.0
2009-10-05 02:54:00,1.83225,1.83226,1.83208,1.83208,9100000.0
2009-10-05 02:55:00,1.83203,1.83206,1.83186,1.83193,9100000.0
2009-10-05 02:56:00,1.83184,1.83197,1.83184,1.83185,10400000.0
2009-10-05 02:57:00,1.83169,1.83169,1.83123,1.83123,10400000.0
2009-10-05 02:58:00,1.83137,1.83171,1.83137,1.83171,9100000.0
2009-10-05 02:59:00,1.83181,1.83187,1.83142,1.83156,13000000.0
2009-10-05 03:00:00,1.83149,1.83149,1.83116,1.83126,9100000.0
2009-10-05 03:01:00,1.83118,1.83188,1.83118,1.83188,6500000.0
2009-10-05 03:02:00,1.83235,1.83237,1.83225,1.83227,9100000.0
2009-10-05 03:03:00,1.83234,1.83234,1.8319,1.8319,10400000.0
2009-10-05 03:04:00,1.83186,1.83206,1.83182,1.83206,10400000.0
2009-10-05 03:05:00,1.83189,1.83217,1.83189,1.83217,9100000.0
2009-10-05 03:06:00,1.83245,1.83259,1.83243,1.83248,14300000.0
2009-10-05 03:07:00,1.83234,1.83245,1.83229,1.83229,14300000.0
2009-10-05 03:08:00,1.83216,1.83216,1.83154,1.83158,13000000.0
2009-10-05 03:09:00,1.83168,1.83187,1.83152,1.83154,10400000.0
2009-10-05 03:10:00,1.83173,1.83173,1.83131,1.83146,10100000.0
2009-10-05 03:11:00,1.83106,1.83106,1.83073,1.83092,10400000.0
2009-10-05 03:12:00,1.831,1.83135,1.831,1.83126,13000000.0
2009-10-05 03:13:00,1.83118,1.83118,1.83096,1.83105,9100000.0
2009-10-05 03:14:00,1.83077,1.83082,1.83072,1.83072,10400000.0
2009-10-05 03:15:00,1.83074,1.83102,1.83074,1.83102,9100000.0
2009-10-05 03:16:00,1.83095,1.83122,1.83095,1.83096,10400000.0
2009-10-05 03:17:00,1.83114,1.83133,1.83094,1.83133,10400000.0
2009-10-05 03:18:00,1.83125,1.83125,1.83085,1.83111,9100000.0
2009-10-05 03:19:00,1.83109,1.8311,1.83093,1.83093,14300000.0
2009-10-05 03:20:00,1.83085,1.83087,1.83052,1.83052,9100000.0
2009-10-05 03:21:00,1.83034,1.83059,1.83034,1.8305,14300000.0
2009-10-05 03:22:00,1.83045,1.83061,1.83041,1.83041,9100000.0
2009-10-05 03:23:00,1.83011,1.83038,1.82999,1.83028,9100000.0
2009-10-05 03:24:00,1.83037,1.83061,1.83027,1.83027,10400000.0
2009-10-05 03:25:00,1.83043,1.83049,1.83033,1.83039,13000000.0
2009-10-05 03:26:00,1.83063,1.83063,1.83021,1.83043,9100000.0
2009-10-05 03:27:00,1.83047,1.83069,1.83047,1.83064,11700000.0
2009-10-05 03:28:00,1.83075,1.83089,1.83075,1.83075,13000000.0
2009-10-05 03:29:00,1.83073,1.83086,1.83067,1.83076,10400000.0
2009-10-05 03:30:00,1.8307,1.8307,1.83035,1.83037,9100000.0
2009-10-05 03:31:00,1.83033,1.83033,1.83021,1.83028,9100000.0
2009-10-05 03:32:00,1.83049,1.83049,1.83022,1.83029,11700000.0
2009-10-05 03:33:00,1.83038,1.8305,1.8302,1.8302,13000000.0
2009-10-05 03:34:00,1.83039,1.83053,1.83039,1.83051,9100000.0
2009-10-05 03:35:00,1.8306,1.8309,1.8306,1.8309,13000000.0
2009-10-05 03:36:00,1.83155,1.83169,1.83155,1.83161,13000000.0
2009-10-05 03:37:00,1.83143,1.83143,1.83077,1.83077,9100000.0
2009-10-05 03:38:00,1.83085,1.83085,1.83063,1.83083,6500000.0
2009-10-05 03:39:00,1.8307,1.8307,1.83006,1.83017,10400000.0
2009-10-05 03:40:00,1.83008,1.83015,1.83003,1.83003,6500000.0
2009-10-05 03:41:00,1.82998,1.83006,1.82994,1.83004,13000000.0
2009-10-05 03:42:00,1.83007,1.83019,1.82997,1.83008,10400000.0
2009-10-05 03:43:00,1.83038,1.83056,1.83038,1.83047,10400000.0
2009-10-05 03:44:00,1.83082,1.83129,1.83072,1.83129,10400000.0
2009-10-05 03:45:00,1.8312,1.83121,1.83079,1.83079,9100000.0
2009-10-05 03:46:00,1.83051,1.83066,1.83047,1.83066,13000000.0
2009-10-05 03:47:00,1.8306,1.8306,1.83031,1.83031,9100000.0
2009-10-05 03:48:00,1.8309,1.83103,1.83083,1.83098,14300000.0
2009-10-05 03:49:00,1.83096,1.83096,1.83066,1.83066,14300000.0
2009-10-05 03:50:00,1.83047,1.83054,1.83019,1.83019,7800000.0
2009-10-05 03:51:00,1.83008,1.83008,1.82952,1.82953,14300000.0
2009-10-05 03:52:00,1.82968,1.82991,1.82967,1.82991,9100000.0
2009-10-05 03:53:00,1.82997,1.83006,1.82992,1.83006,8800000.0
2009-10-05 03:54:00,1.83004,1.83004,1.82956,1.82956,10400000.0
2009-10-05 03:55:00,1.82982,1.82982,1.82943,1.82958,13000000.0
2009-10-05 03:56:00,1.8296,1.8297,1.8295,1.8297,11700000.0
2009-10-05 03:57:00,1.82971,1.82971,1.82945,1.82945,9100000.0
2009-10-05 03:58:00,1.82933,1.82933,1.82914,1.82914,10400000.0
2009-10-05 03:59:00,1.82915,1.82926,1.82904,1.82904,9100000.0
2009-10-05 04:00:00,1.82919,1.8293,1.82919,1.8293,10400000.0
2009-10-05 04:01:00,1.82927,1.82927,1.82888,1.82918,13000000.0
2009-10-05 04:02:00,1.82945,1.82949,1.82925,1.82928,9100000.0
2009-10-05 04:03:00,1.82912,1.82921,1.82912,1.82914,9100000.0
2009-10-05 04:04:00,1.82913,1.82913,1.82896,1.82912,9100000.0
2009-10-05 04:05:00,1.82895,1.82909,1.82876,1.82909,10400000.0
2009-10-05 04:06:00,1.82895,1.82943,1.82884,1.82884,10400000.0
2009-10-05 04:07:00,1.82724,1.82852,1.82724,1.82852,9100000.0
2009-10-05 04:08:00,1.82831,1.82845,1.82803,1.82813,11700000.0
2009-10-05 04:09:00,1.8282,1.82828,1.82795,1.82822,9100000.0
2009-10-05 04:10:00,1.82826,1.82826,1.82792,1.82812,9100000.0
2009-10-05 04:11:00,1.82849,1.82863,1.82849,1.82858,9100000.0
2009-10-05 04:12:00,1.8286,1.82862,1.82842,1.82847,10400000.0
2009-10-05 04:13:00,1.82862,1.82893,1.8286,1.82871,14300000.0
2009-10-05 04:14:00,1.82903,1.82945,1.82899,1.82945,10100000.0
2009-10-05 04:15:00,1.82955,1.82964,1.82839,1.8296,9100000.0
2009-10-05 04:16:00,1.82925,1.82937,1.82912,1.82912,9100000.0
2009-10-05 04:17:00,1.82903,1.82909,1.82888,1.82909,10400000.0
2009-10-05 04:18:00,1.82919,1.8293,1.82915,1.82915,10400000.0
2009-10-05 04:19:00,1.8294,1.82955,1.8294,1.82951,6500000.0
2009-10-05 04:20:00,1.82938,1.82942,1.82923,1.8293,10400000.0
2009-10-05 04:21:00,1.82908,1.82909,1.82893,1.82909,10400000.0
2009-10-05 04:22:00,1.82895,1.82908,1.82889,1.82889,9100000.0
2009-10-05 04:23:00,1.82871,1.82871,1.82839,1.82861,9100000.0
2009-10-05 04:24:00,1.82867,1.82869,1.82833,1.82833,10400000.0
2009-10-05 04:25:00,1.82828,1.82849,1.82823,1.82843,13000000.0
2009-10-05 04:26:00,1.82842,1.82864,1.82835,1.82864,10400000.0
2009-10-05 04:27:00,1.82864,1.82883,1.82842,1.82876,9100000.0
2009-10-05 04:28:00,1.8289,1.82907,1.82885,1.82907,9100000.0
2009-10-05 04:29:00,1.82916,1.82933,1.82911,1.8293,10400000.0
2009-10-05 04:30:00,1.8293,1.8293,1.82891,1.82891,11700000.0
2009-10-05 04:31:00,1.82905,1.82906,1.82896,1.82905,9100000.0
2009-10-05 04:32:00,1.82927,1.82929,1.82912,1.82927,6500000.0
2009-10-05 04:33:00,1.82934,1.82945,1.82917,1.82945,10400000.0
2009-10-05 04:34:00,1.82933,1.82934,1.82907,1.82924,11700000.0
2009-10-05 04:35:00,1.82924,1.8293,1.82918,1.8293,9100000.0
2009-10-05 04:36:00,1.82943,1.82961,1.82943,1.82961,9100000.0
2009-10-05 04:37:00,1.82959,1.82959,1.82943,1.82949,10400000.0
2009-10-05 04:38:00,1.82973,1.82982,1.82969,1.82974,9100000.0
2009-10-05 04:39:00,1.82973,1.82992,1.82968,1.82992,10400000.0
2009-10-05 04:40:00,1.82999,1.83012,1.82998,1.83012,11700000.0
2009-10-05 04:41:00,1.83007,1.83017,1.82989,1.82989,10400000.0
2009-10-05 04:42:00,1.8295,1.8295,1.82931,1.82931,10400000.0
2009-10-05 04:43:00,1.82939,1.82939,1.82917,1.82927,14300000.0
2009-10-05 04:44:00,1.82919,1.82922,1.82902,1.82902,10400000.0
2009-10-05 04:45:00,1.82894,1.82894,1.82873,1.82882,9100000.0
2009-10-05 04:46:00,1.82889,1.82901,1.82875,1.82893,9100000.0
2009-10-05 04:47:00,1.82913,1.82949,1.82913,1.82948,9100000.0
2009-10-05 04:48:00,1.82952,1.82964,1.82952,1.82958,7800000.0
2009-10-05 04:49:00,1.82899,1.82953,1.82899,1.82953,13000000.0
2009-10-05 04:50:00,1.82945,1.82959,1.82906,1.82919,14300000.0
2009-10-05 04:51:00,1.82958,1.82972,1.82957,1.82972,10400000.0
2009-10-05 04:52:00,1.8297,1.8297,1.82943,1.82968,9100000.0
2009-10-05 04:53:00,1.82967,1.82978,1.82948,1.82948,9100000.0
2009-10-05 04:54:00,1.82972,1.82972,1.82945,1.82953,10400000.0
2009-10-05 04:55:00,1.8293,1.8293,1.82903,1.82903,13000000.0
2009-10-05 04:56:00,1.82875,1.82892,1.82875,1.82891,10400000.0
2009-10-05 04:57:00,1.8289,1.82891,1.82866,1.82866,9100000.0
2009-10-05 04:58:00,1.82886,1.82897,1.82866,1.82866,10400000.0
2009-10-05 04:59:00,1.82873,1.82873,1.82825,1.82825,14300000.0
2009-10-05 05:00:00,1.82849,1.82961,1.82849,1.82961,10400000.0
2009-10-05 05:01:00,1.82964,1.82974,1.82929,1.82929,11700000.0
2009-10-05 05:02:00,1.8291,1.8291,1.82873,1.82873,14300000.0
2009-10-05 05:03:00,1.82838,1.82876,1.82838,1.82876,9100000.0
2009-10-05 05:04:00,1.82873,1.82921,1.82873,1.82921,6500000.0
2009-10-05 05:05:00,1.82939,1.82952,1.82933,1.82933,9100000.0
2009-10-05 05:06:00,1.82886,1.82886,1.82869,1.82869,7800000.0
2009-10-05 05:07:00,1.82855,1.82855,1.8282,1.8282,10400000.0
2009-10-05 05:08:00,1.82773,1.82827,1.82773,1.82827,11700000.0
2009-10-05 05:09:00,1.8283,1.82865,1.8282,1.82862,9100000.0
2009-10-05 05:10:00,1.82848,1.82848,1.82819,1.82822,14300000.0
2009-10-05 05:11:00,1.82829,1.82841,1.82822,1.82841,13000000.0
2009-10-05 05:12:00,1.82853,1.82882,1.82835,1.82878,10400000.0
2009-10-05 05:13:00,1.82882,1.82882,1.82871,1.82871,6500000.0
2009-10-05 05:14:00,1.82847,1.82896,1.82847,1.82891,10400000.0
2009-10-05 05:15:00,1.8289,1.82891,1.82871,1.82885,9100000.0
2009-10-05 05:16:00,1.82892,1.82921,1.82881,1.82921,9100000.0
2009-10-05 05:17:00,1.82918,1.82921,1.82884,1.82896,13000000.0
2009-10-05 05:18:00,1.82899,1.82899,1.82867,1.8289,10400000.0
2009-10-05 05:19:00,1.82917,1.82943,1.82917,1.82943,9100000.0
2009-10-05 05:20:00,1.8292,1.82924,1.82904,1.82904,10400000.0
2009-10-05 05:21:00,1.82917,1.8293,1.82917,1.82925,9100000.0
2009-10-05 05:22:00,1.82932,1.82932,1.82918,1.82929,10400000.0
2009-10-05 05:23:00,1.82919,1.82919,1.82895,1.82918,10400000.0
2009-10-05 05:24:00,1.82891,1.82895,1.82872,1.82872,6500000.0
2009-10-05 05:25:00,1.8288,1.8288,1.82852,1.82852,10400000.0
2009-10-05 05:26:00,1.82848,1.82858,1.82848,1.82853,10400000.0
2009-10-05 05:27:00,1.82867,1.82895,1.82864,1.82884,14300000.0
2009-10-05 05:28:00,1.82886,1.82886,1.8285,1.82875,10400000.0
2009-10-05 05:29:00,1.82888,1.82921,1.82888,1.82915,10400000.0
2009-10-05 05:30:00,1.8292,1.82946,1.8292,1.82946,10400000.0
2009-10-05 05:31:00,1.82962,1.82975,1.8296,1.82963,11700000.0
2009-10-05 05:32:00,1.82989,1.83035,1.82989,1.83009,9100000.0
2009-10-05 05:33:00,1.83007,1.83008,1.82978,1.82978,10400000.0
2009-10-05 05:34:00,1.8301,1.8301,1.82991,1.82991,9100000.0
2009-10-05 05:35:00,1.82984,1.82994,1.82868,1.82988,9100000.0
2009-10-05 05:36:00,1.83004,1.83013,1.83,1.83,14300000.0
2009-10-05 05:37:00,1.83012,1.83012,1.82958,1.82958,9100000.0
2009-10-05 05:38:00,1.82948,1.82949,1.82938,1.8294,11700000.0
2009-10-05 05:39:00,1.82944,1.82965,1.82944,1.82957,9100000.0
2009-10-05 05:40:00,1.82993,1.83006,1.82993,1.83002,9100000.0
2009-10-05 05:41:00,1.8302,1.8302,1.82996,1.82996,10400000.0
2009-10-05 05:42:00,1.82955,1.83002,1.82955,1.83002,14300000.0
2009-10-05 05:43:00,1.83046,1.83096,1.83046,1.83096,9100000.0
2009-10-05 05:44:00,1.83114,1.83114,1.83076,1.83095,9100000.0
2009-10-05 05:45:00,1.83052,1.83064,1.83032,1.83032,9100000.0
2009-10-05 05:46:00,1.83039,1.83082,1.83013,1.83082,11700000.0
2009-10-05 05:47:00,1.83095,1.83113,1.83095,1.83113,9100000.0
2009-10-05 05:48:00,1.83113,1.83114,1.83085,1.83109,11700000.0
2009-10-05 05:49:00,1.83118,1.83128,1.83113,1.83113,9100000.0
2009-10-05 05:50:00,1.83109,1.83109,1.83062,1.83062,10400000.0
2009-10-05 05:51:00,1.83054,1.83054,1.83023,1.8303,13000000.0
2009-10-05 05:52:00,1.83037,1.83038,1.83025,1.83026,14300000.0
2009-10-05 05:53:00,1.82987,1.83018,1.82955,1.83018,10400000.0
2009-10-05 05:54:00,1.83002,1.8302,1.82995,1.8302,10400000.0
2009-10-05 05:55:00,1.8302,1.83024,1.83008,1.83018,13000000.0
2009-10-05 05:56:00,1.83039,1.83045,1.83033,1.83045,10400000.0
2009-10-05 05:57:00,1.83035,1.8305,1.83033,1.8304,10400000.0
2009-10-05 05:58:00,1.83019,1.83019,1.82999,1.82999,9100000.0
2009-10-05 05:59:00,1.82993,1.83009,1.82993,1.83,10400000.0
2009-10-05 06:00:00,1.82972,1.82972,1.8295,1.82963,13000000.0
2009-10-05 06:01:00,1.82985,1.82988,1.82968,1.82973,9100000.0
2009-10-05 06:02:00,1.82991,1.83011,1.82991,1.83011,7800000.0
2009-10-05 06:03:00,1.82989,1.83015,1.82974,1.82974,13000000.0
2009-10-05 06:04:00,1.82925,1.82989,1.82925,1.82989,10400000.0
2009-10-05 06:05:00,1.82982,1.83017,1.82982,1.83017,9100000.0
2009-10-05 06:06:00,1.83013,1.83021,1.83013,1.83017,10400000.0
2009-10-05 06:07:00,1.83026,1.83037,1.83025,1.83036,11700000.0
2009-10-05 06:08:00,1.83055,1.83088,1.83055,1.83088,10400000.0
2009-10-05 06:09:00,1.83097,1.83117,1.83097,1.83116,13000000.0
2009-10-05 06:10:00,1.83123,1.83123,1.83092,1.83092,9100000.0
2009-10-05 06:11:00,1.83112,1.83144,1.83112,1.83144,10400000.0
2009-10-05 06:12:00,1.83174,1.83184,1.83174,1.83181,11400000.0
2009-10-05 06:13:00,1.83189,1.83209,1.83183,1.83199,11700000.0
2009-10-05 06:14:00,1.83207,1.83215,1.83192,1.83199,10400000.0
2009-10-05 06:15:00,1.832,1.832,1.83034,1.83177,14300000.0
2009-10-05 06:16:00,1.83146,1.83146,1.83099,1.83099,13000000.0
2009-10-05 06:17:00,1.8309,1.83119,1.8309,1.83119,9100000.0
2009-10-05 06:18:00,1.83134,1.83134,1.83113,1.83113,7800000.0
2009-10-05 06:19:00,1.83106,1.83106,1.83078,1.83078,6500000.0
2009-10-05 06:20:00,1.83076,1.83095,1.83073,1.83088,11700000.0
2009-10-05 06:21:00,1.83095,1.83108,1.83095,1.83096,9100000.0
2009-10-05 06:22:00,1.83104,1.83104,1.83076,1.83078,9100000.0
2009-10-05 06:23:00,1.8309,1.83092,1.8307,1.83089,10400000.0
2009-10-05 06:24:00,1.83061,1.83074,1.8304,1.83074,13000000.0
2009-10-05 06:25:00,1.83054,1.83056,1.83048,1.83054,10400000.0
2009-10-05 06:26:00,1.83059,1.83059,1.83017,1.83038,9100000.0
2009-10-05 06:27:00,1.83027,1.83029,1.83011,1.83017,11700000.0
2009-10-05 06:28:00,1.83016,1.83023,1.83013,1.83014,9100000.0
2009-10-05 06:29:00,1.82988,1.82997,1.82983,1.82997,10400000.0
2009-10-05 06:30:00,1.83014,1.83024,1.83007,1.83019,9100000.0
2009-10-05 06:31:00,1.82993,1.82993,1.82971,1.82971,10400000.0
2009-10-05 06:32:00,1.82966,1.82982,1.82966,1.8298,10400000.0
2009-10-05 06:33:00,1.82984,1.83014,1.82984,1.8301,11700000.0
2009-10-05 06:34:00,1.83033,1.83038,1.83025,1.83037,9100000.0
2009-10-05 06:35:00,1.83036,1.83039,1.8302,1.83023,11700000.0
2009-10-05 06:36:00,1.83019,1.83019,1.8299,1.8299,9100000.0
2009-10-05 06:37:00,1.83004,1.83004,1.82998,1.83002,9100000.0
2009-10-05 06:38:00,1.83003,1.83007,1.8299,1.8299,10400000.0
2009-10-05 06:39:00,1.83018,1.83025,1.83007,1.83007,9100000.0
2009-10-05 06:40:00,1.83001,1.83001,1.82978,1.82978,9100000.0
2009-10-05 06:41:00,1.82979,1.82991,1.82977,1.82984,10400000.0
2009-10-05 06:42:00,1.82938,1.8296,1.82938,1.8296,11700000.0
2009-10-05 06:43:00,1.82938,1.82951,1.82936,1.82951,10400000.0
2009-10-05 06:44:00,1.82935,1.82962,1.82933,1.82933,10400000.0
2009-10-05 06:45:00,1.82924,1.82959,1.82918,1.82959,9100000.0
2009-10-05 06:46:00,1.82945,1.82976,1.82945,1.82976,10400000.0
2009-10-05 06:47:00,1.82967,1.82967,1.82951,1.82959,9100000.0
2009-10-05 06:48:00,1.82948,1.82964,1.82948,1.82953,9100000.0
2009-10-05 06:49:00,1.82963,1.8297,1.82917,1.82917,10400000.0
2009-10-05 06:50:00,1.82921,1.8295,1.82921,1.82948,6500000.0
2009-10-05 06:51:00,1.82928,1.82942,1.82919,1.82919,9100000.0
2009-10-05 06:52:00,1.82892,1.82892,1.82872,1.82872,11700000.0
2009-10-05 06:53:00,1.82888,1.82904,1.82874,1.82904,14300000.0
2009-10-05 06:54:00,1.82913,1.82913,1.82875,1.82875,7800000.0
2009-10-05 06:55:00,1.82878,1.82902,1.82878,1.82902,10400000.0
2009-10-05 06:56:00,1.82922,1.8293,1.82907,1.8292,14300000.0
2009-10-05 06:57:00,1.82895,1.82903,1.82881,1.8289,10400000.0
2009-10-05 06:58:00,1.82915,1.82941,1.82913,1.82916,9100000.0
2009-10-05 06:59:00,1.82912,1.82922,1.82898,1.82904,10400000.0
2009-10-05 07:00:00,1.82914,1.82944,1.82914,1.82944,9100000.0
2009-10-05 07:01:00,1.82952,1.82984,1.82947,1.82984,13000000.0
2009-10-05 07:02:00,1.8298,1.82999,1.82974,1.82999,10400000.0
2009-10-05 07:03:00,1.82997,1.82997,1.82973,1.82973,10400000.0
2009-10-05 07:04:00,1.82979,1.82984,1.82947,1.82947,11700000.0
2009-10-05 07:05:00,1.82966,1.82966,1.82952,1.82952,9100000.0
2009-10-05 07:06:00,1.82958,1.82958,1.82941,1.82941,6500000.0
2009-10-05 07:07:00,1.82957,1.8297,1.82949,1.8297,11700000.0
2009-10-05 07:08:00,1.8297,1.82973,1.82949,1.82956,14300000.0
2009-10-05 07:09:00,1.82955,1.82956,1.82922,1.82943,9100000.0
2009-10-05 07:10:00,1.82981,1.82999,1.82975,1.82999,10400000.0
2009-10-05 07:11:00,1.82985,1.82998,1.82975,1.82976,14300000.0
2009-10-05 07:12:00,1.82974,1.82975,1.82947,1.82947,14300000.0
2009-10-05 07:13:00,1.82976,1.83013,1.82976,1.83011,11700000.0
2009-10-05 07:14:00,1.83012,1.83039,1.83003,1.83039,10400000.0
2009-10-05 07:15:00,1.83031,1.8305,1.83031,1.8305,13000000.0
2009-10-05 07:16:00,1.83037,1.83043,1.83021,1.83021,9100000.0
2009-10-05 07:17:00,1.83067,1.8309,1.83066,1.83087,14300000.0
2009-10-05 07:18:00,1.83102,1.83109,1.83094,1.83094,13000000.0
2009-10-05 07:19:00,1.8309,1.83094,1.8308,1.8308,9100000.0
2009-10-05 07:20:00,1.83064,1.83093,1.83062,1.8309,10400000.0
2009-10-05 07:21:00,1.83097,1.83097,1.83052,1.83052,7800000.0
2009-10-05 07:22:00,1.83084,1.83084,1.8305,1.8306,14300000.0
2009-10-05 07:23:00,1.83082,1.83095,1.83082,1.83095,6500000.0
2009-10-05 07:24:00,1.83102,1.83147,1.83102,1.83119,10100000.0
2009-10-05 07:25:00,1.83112,1.83141,1.83111,1.83141,10400000.0
2009-10-05 07:26:00,1.83124,1.83124,1.83105,1.83124,9100000.0
2009-10-05 07:27:00,1.83126,1.83161,1.83024,1.83024,10400000.0
2009-10-05 07:28:00,1.83148,1.83159,1.83135,1.83139,10400000.0
2009-10-05 07:29:00,1.83124,1.8313,1.83113,1.83121,10400000.0
2009-10-05 07:30:00,1.83084,1.83107,1.83084,1.83098,10400000.0
2009-10-05 07:31:00,1.83088,1.83088,1.8307,1.8307,11700000.0
2009-10-05 07:32:00,1.8308,1.83081,1.83065,1.83077,10400000.0
2009-10-05 07:33:00,1.83072,1.83072,1.83063,1.83072,11700000.0
2009-10-05 07:34:00,1.83061,1.83061,1.83031,1.83031,10400000.0
2009-10-05 07:35:00,1.8301,1.83016,1.83007,1.8301,9100000.0
2009-10-05 07:36:00,1.83026,1.83037,1.83025,1.83025,9100000.0
2009-10-05 07:37:00,1.83032,1.83032,1.83007,1.83007,7800000.0
2009-10-05 07:38:00,1.83034,1.83079,1.83034,1.83056,10400000.0
2009-10-05 07:39:00,1.8304,1.83061,1.8304,1.83057,13000000.0
2009-10-05 07:40:00,1.83062,1.83088,1.83054,1.83054,11700000.0
2009-10-05 07:41:00,1.83032,1.83032,1.83002,1.83008,6500000.0
2009-10-05 07:42:00,1.83026,1.83055,1.83026,1.83052,6500000.0
2009-10-05 07:43:00,1.83057,1.83057,1.83026,1.83026,9100000.0
2009-10-05 07:44:00,1.83007,1.83023,1.83007,1.83023,10400000.0
2009-10-05 07:45:00,1.83015,1.83032,1.83006,1.83031,11700000.0
2009-10-05 07:46:00,1.83046,1.83046,1.83035,1.83042,10400000.0
2009-10-05 07:47:00,1.83036,1.83047,1.83036,1.83043,9100000.0
2009-10-05 07:48:00,1.83034,1.83066,1.83034,1.83062,10400000.0
2009-10-05 07:49:00,1.83087,1.83093,1.83056,1.83082,10400000.0
2009-10-05 07:50:00,1.83084,1.83115,1.8308,1.83115,7800000.0
2009-10-05 07:51:00,1.83119,1.83119,1.83105,1.83118,10400000.0
2009-10-05 07:52:00,1.83122,1.8314,1.83122,1.8314,10400000.0
2009-10-05 07:53:00,1.83124,1.83145,1.83122,1.83128,11700000.0
2009-10-05 07:54:00,1.83149,1.83157,1.83135,1.83135,14300000.0
2009-10-05 07:55:00,1.83149,1.8315,1.83131,1.83131,10400000.0
2009-10-05 07:56:00,1.83145,1.83145,1.83126,1.83127,10400000.0
2009-10-05 07:57:00,1.83089,1.83113,1.83088,1.83113,9100000.0
2009-10-05 07:58:00,1.83128,1.83143,1.83128,1.83141,9100000.0
2009-10-05 07:59:00,1.8315,1.83172,1.83149,1.83172,9100000.0
2009-10-05 08:00:00,1.83182,1.83194,1.83182,1.83194,9100000.0
2009-10-05 08:01:00,1.83196,1.83221,1.83196,1.83215,14300000.0
2009-10-05 08:02:00,1.83209,1.83212,1.83202,1.83202,11700000.0
2009-10-05 08:03:00,1.83211,1.8322,1.83183,1.83212,11700000.0
2009-10-05 08:04:00,1.83197,1.83197,1.83175,1.83194,13000000.0
2009-10-05 08:05:00,1.83151,1.83151,1.83102,1.83102,9100000.0
2009-10-05 08:06:00,1.83087,1.83087,1.83072,1.83076,13000000.0
2009-10-05 08:07:00,1.83049,1.83049,1.82963,1.82963,10400000.0
2009-10-05 08:08:00,1.82972,1.83016,1.82972,1.83016,9100000.0
2009-10-05 08:09:00,1.83007,1.83036,1.83007,1.83028,9100000.0
2009-10-05 08:10:00,1.83043,1.83084,1.83043,1.83064,10400000.0
2009-10-05 08:11:00,1.83064,1.83064,1.82932,1.83046,9100000.0
2009-10-05 08:12:00,1.83043,1.83075,1.83043,1.83043,13000000.0
2009-10-05 08:13:00,1.83056,1.8308,1.83047,1.8308,9100000.0
2009-10-05 08:14:00,1.83077,1.83077,1.83038,1.83041,10400000.0
2009-10-05 08:15:00,1.8303,1.83068,1.8303,1.83058,9100000.0
2009-10-05 08:16:00,1.83067,1.8309,1.83058,1.83084,14300000.0
2009-10-05 08:17:00,1.83105,1.83107,1.83093,1.83099,9100000.0
2009-10-05 08:18:00,1.83124,1.83124,1.83115,1.83116,10400000.0
2009-10-05 08:19:00,1.83101,1.83101,1.83026,1.83026,10400000.0
2009-10-05 08:20:00,1.82991,1.83061,1.82991,1.83061,13000000.0
2009-10-05 08:21:00,1.83074,1.83074,1.83019,1.83026,9100000.0
2009-10-05 08:22:00,1.83005,1.83005,1.8298,1.8298,9100000.0
2009-10-05 08:23:00,1.82965,1.82979,1.82932,1.82932,10400000.0
2009-10-05 08:24:00,1.82948,1.82954,1.82933,1.82938,9100000.0
2009-10-05 08:25:00,1.82955,1.82973,1.82939,1.82973,11700000.0
2009-10-05 08:26:00,1.83004,1.8304,1.83004,1.8304,9100000.0
2009-10-05 08:27:00,1.83056,1.83056,1.82991,1.82991,10400000.0
2009-10-05 08:28:00,1.82969,1.82998,1.82969,1.82987,10400000.0
2009-10-05 08:29:00,1.82956,1.82956,1.82886,1.82896,7800000.0
2009-10-05 08:30:00,1.82887,1.82897,1.82887,1.82896,10400000.0
2009-10-05 08:31:00,1.82887,1.82887,1.82855,1.82872,11700000.0
2009-10-05 08:32:00,1.82864,1.82875,1.82852,1.82865,14300000.0
2009-10-05 08:33:00,1.82856,1.82873,1.82833,1.82873,10100000.0
2009-10-05 08:34:00,1.82896,1.82896,1.82824,1.82824,11700000.0
2009-10-05 08:35:00,1.82801,1.82801,1.82778,1.82801,14300000.0
2009-10-05 08:36:00,1.82761,1.82778,1.82742,1.82742,10400000.0
2009-10-05 08:37:00,1.82769,1.82786,1.82757,1.82786,10400000.0
2009-10-05 08:38:00,1.82794,1.82794,1.82753,1.82774,14300000.0
2009-10-05 08:39:00,1.82771,1.82771,1.82744,1.8275,13000000.0
2009-10-05 08:40:00,1.82738,1.82756,1.82725,1.82756,9100000.0
2009-10-05 08:41:00,1.82761,1.82767,1.8274,1.82745,10400000.0
2009-10-05 08:42:00,1.82744,1.82759,1.82719,1.82723,10400000.0
2009-10-05 08:43:00,1.82713,1.82713,1.82618,1.82618,7800000.0
2009-10-05 08:44:00,1.82593,1.8261,1.82592,1.8261,10400000.0
2009-10-05 08:45:00,1.82611,1.82632,1.82611,1.82632,10400000.0
2009-10-05 08:46:00,1.82641,1.82672,1.82641,1.82672,10400000.0
2009-10-05 08:47:00,1.82669,1.82675,1.82626,1.82626,10400000.0
2009-10-05 08:48:00,1.82639,1.82639,1.82617,1.82634,9100000.0
2009-10-05 08:49:00,1.82622,1.82637,1.82613,1.82637,9100000.0
2009-10-05 08:50:00,1.82645,1.82699,1.82645,1.82699,13000000.0
2009-10-05 08:51:00,1.82722,1.82761,1.82716,1.82761,9100000.0
2009-10-05 08:52:00,1.82754,1.82759,1.82719,1.82759,14300000.0
2009-10-05 08:53:00,1.82771,1.82771,1.82766,1.82771,6500000.0
2009-10-05 08:54:00,1.82764,1.82774,1.82751,1.82764,14300000.0
2009-10-05 08:55:00,1.82758,1.82766,1.82748,1.82748,9100000.0
2009-10-05 08:56:00,1.82768,1.82781,1.82654,1.82767,10400000.0
2009-10-05 08:57:00,1.82754,1.8277,1.82753,1.82754,10400000.0
2009-10-05 08:58:00,1.82792,1.828,1.82777,1.828,9100000.0
2009-10-05 08:59:00,1.82771,1.82776,1.82745,1.82776,10400000.0
2009-10-05 09:00:00,1.82801,1.82839,1.82801,1.82818,9100000.0
2009-10-05 09:01:00,1.82821,1.8285,1.82813,1.8285,9100000.0
2009-10-05 09:02:00,1.8286,1.82878,1.82853,1.82853,10400000.0
2009-10-05 09:03:00,1.82817,1.82817,1.82766,1.82767,13000000.0
2009-10-05 09:04:00,1.8273,1.8273,1.82702,1.82711,10400000.0
2009-10-05 09:05:00,1.82696,1.82696,1.82682,1.82684,7800000.0
2009-10-05 09:06:00,1.82701,1.82711,1.82675,1.82681,11700000.0
2009-10-05 09:07:00,1.82672,1.82672,1.82639,1.82639,9100000.0
2009-10-05 09:08:00,1.82648,1.82685,1.82635,1.82685,11700000.0
2009-10-05 09:09:00,1.82663,1.82663,1.82562,1.82562,6500000.0
2009-10-05 09:10:00,1.82558,1.82558,1.8253,1.8253,10400000.0
2009-10-05 09:11:00,1.82508,1.82532,1.82508,1.82532,9100000.0
2009-10-05 09:12:00,1.82523,1.82589,1.82523,1.82589,11700000.0
2009-10-05 09:13:00,1.82599,1.82621,1.82599,1.82619,9100000.0
2009-10-05 09:14:00,1.82632,1.82636,1.82619,1.82619,9100000.0
2009-10-05 09:15:00,1.82619,1.82628,1.82614,1.8262,9100000.0
2009-10-05 09:16:00,1.82607,1.82615,1.82599,1.82615,10400000.0
2009-10-05 09:17:00,1.82607,1.82612,1.82578,1.82578,9100000.0
2009-10-05 09:18:00,1.82638,1.82638,1.82587,1.82587,10400000.0
2009-10-05 09:19:00,1.82604,1.82628,1.82604,1.82628,6500000.0
2009-10-05 09:20:00,1.82626,1.82626,1.82578,1.82578,10400000.0
2009-10-05 09:21:00,1.82551,1.82562,1.82547,1.82562,9100000.0
2009-10-05 09:22:00,1.82517,1.82551,1.82516,1.82516,9100000.0
2009-10-05 09:23:00,1.82491,1.82522,1.82491,1.82514,9100000.0
2009-10-05 09:24:00,1.82539,1.82566,1.82523,1.82564,10400000.0
2009-10-05 09:25:00,1.82544,1.82573,1.82544,1.82573,10400000.0
2009-10-05 09:26:00,1.8257,1.82592,1.82569,1.82585,14300000.0
2009-10-05 09:27:00,1.8253,1.8253,1.82479,1.82479,14300000.0
2009-10-05 09:28:00,1.82487,1.82499,1.82487,1.82499,10400000.0
2009-10-05 09:29:00,1.82514,1.82537,1.82514,1.82531,10400000.0
2009-10-05 09:30:00,1.82528,1.82548,1.82528,1.82532,9100000.0
2009-10-05 09:31:00,1.82525,1.82532,1.82477,1.82477,9100000.0
2009-10-05 09:32:00,1.82518,1.82564,1.82518,1.82564,9100000.0
2009-10-05 09:33:00,1.82543,1.82583,1.82543,1.82583,10400000.0
2009-10-05 09:34:00,1.82556,1.82601,1.82545,1.82601,9100000.0
2009-10-05 09:35:00,1.82598,1.82614,1.8259,1.82599,13000000.0
2009-10-05 09:36:00,1.82626,1.82654,1.82626,1.82654,9100000.0
2009-10-05 09:37:00,1.82635,1.82635,1.82599,1.82599,6500000.0
2009-10-05 09:38:00,1.82577,1.826,1.82577,1.82597,10400000.0
2009-10-05 09:39:00,1.82601,1.82618,1.82601,1.82618,9100000.0
2009-10-05 09:40:00,1.82627,1.82647,1.82627,1.82642,9100000.0
2009-10-05 09:41:00,1.82645,1.82645,1.82616,1.82645,10400000.0
2009-10-05 09:42:00,1.82611,1.82652,1.82611,1.82647,10400000.0
2009-10-05 09:43:00,1.82665,1.82665,1.82632,1.82646,9100000.0
2009-10-05 09:44:00,1.8265,1.82672,1.82643,1.82672,10400000.0
2009-10-05 09:45:00,1.82673,1.82684,1.82659,1.82659,9100000.0
2009-10-05 09:46:00,1.82675,1.82675,1.82636,1.82645,9100000.0
2009-10-05 09:47:00,1.82646,1.82646,1.82592,1.82599,8800000.0
2009-10-05 09:48:00,1.82568,1.82584,1.82556,1.82576,13000000.0
2009-10-05 09:49:00,1.82563,1.82565,1.82534,1.82547,11700000.0
2009-10-05 09:50:00,1.82534,1.82541,1.82532,1.82541,10400000.0
2009-10-05 09:51:00,1.82545,1.82561,1.82541,1.82561,13000000.0
2009-10-05 09:52:00,1.82553,1.82553,1.82527,1.82527,9100000.0
2009-10-05 09:53:00,1.82548,1.82548,1.82505,1.82505,11700000.0
2009-10-05 09:54:00,1.82497,1.82509,1.82483,1.82483,12700000.0
2009-10-05 09:55:00,1.8251,1.82536,1.8251,1.82533,13000000.0
2009-10-05 09:56:00,1.82537,1.82544,1.82517,1.82517,9100000.0
2009-10-05 09:57:00,1.82516,1.82533,1.82505,1.82533,9100000.0
2009-10-05 09:58:00,1.82521,1.82521,1.82507,1.82507,9100000.0
2009-10-05 09:59:00,1.82502,1.82517,1.82492,1.82517,14300000.0
2009-10-05 10:00:00,1.82523,1.82523,1.82482,1.82482,13000000.0
2009-10-05 10:01:00,1.82498,1.82514,1.82485,1.82485,10400000.0
2009-10-05 10:02:00,1.82458,1.82458,1.82415,1.82415,11700000.0
2009-10-05 10:03:00,1.82417,1.82423,1.82396,1.82396,10400000.0
2009-10-05 10:04:00,1.82383,1.82402,1.82367,1.82375,13000000.0
2009-10-05 10:05:00,1.82398,1.82408,1.82397,1.82408,9100000.0
2009-10-05 10:06:00,1.82414,1.82439,1.82414,1.82431,10400000.0
2009-10-05 10:07:00,1.82429,1.82449,1.82428,1.82449,9100000.0
2009-10-05 10:08:00,1.8244,1.8244,1.82389,1.82389,10400000.0
2009-10-05 10:09:00,1.82403,1.82425,1.82403,1.82414,14300000.0
2009-10-05 10:10:00,1.82431,1.82447,1.8243,1.8243,9100000.0
2009-10-05 10:11:00,1.82436,1.82452,1.82407,1.82407,10400000.0
2009-10-05 10:12:00,1.82409,1.82448,1.82409,1.82448,9100000.0
2009-10-05 10:13:00,1.82426,1.82426,1.8241,1.8241,10400000.0
2009-10-05 10:14:00,1.82425,1.82436,1.82399,1.82399,9100000.0
2009-10-05 10:15:00,1.82423,1.82446,1.82414,1.82444,13000000.0
2009-10-05 10:16:00,1.82451,1.82451,1.82423,1.82429,6500000.0
2009-10-05 10:17:00,1.82405,1.82421,1.82398,1.82407,10400000.0
2009-10-05 10:18:00,1.82382,1.82382,1.82361,1.82361,14300000.0
2009-10-05 10:19:00,1.82425,1.82437,1.82425,1.82427,13000000.0
2009-10-05 10:20:00,1.82452,1.82515,1.82452,1.82515,9100000.0
2009-10-05 10:21:00,1.82514,1.8252,1.82507,1.82509,13000000.0
2009-10-05 10:22:00,1.8247,1.8248,1.82457,1.82478,9100000.0
2009-10-05 10:23:00,1.82474,1.82488,1.82474,1.82488,14300000.0
2009-10-05 10:24:00,1.8249,1.82522,1.8249,1.82522,6500000.0
2009-10-05 10:25:00,1.82537,1.82537,1.82471,1.82501,13000000.0
2009-10-05 10:26:00,1.82487,1.82504,1.82478,1.82504,9100000.0
2009-10-05 10:27:00,1.82503,1.82503,1.82468,1.82468,13000000.0
2009-10-05 10:28:00,1.82562,1.82637,1.82562,1.82594,9100000.0
2009-10-05 10:29:00,1.82609,1.82635,1.82609,1.8262,10400000.0
2009-10-05 10:30:00,1.82607,1.82608,1.82583,1.82605,14300000.0
2009-10-05 10:31:00,1.82606,1.8264,1.82605,1.8264,13000000.0
2009-10-05 10:32:00,1.82622,1.82659,1.82616,1.82653,11700000.0
2009-10-05 10:33:00,1.82668,1.82671,1.82646,1.82661,9100000.0
2009-10-05 10:34:00,1.82685,1.82693,1.82685,1.82689,9100000.0
2009-10-05 10:35:00,1.827,1.82707,1.82687,1.82703,10400000.0
2009-10-05 10:36:00,1.82708,1.82751,1.82701,1.82751,13000000.0
2009-10-05 10:37:00,1.82736,1.82763,1.82729,1.82729,10400000.0
2009-10-05 10:38:00,1.82737,1.82737,1.82685,1.82685,9100000.0
2009-10-05 10:39:00,1.82678,1.82678,1.8266,1.82662,9100000.0
2009-10-05 10:40:00,1.82669,1.82669,1.82637,1.82649,10400000.0
2009-10-05 10:41:00,1.82639,1.82671,1.82639,1.82659,14300000.0
2009-10-05 10:42:00,1.82675,1.82675,1.82624,1.82636,9100000.0
2009-10-05 10:43:00,1.82624,1.82645,1.82624,1.8264,9100000.0
2009-10-05 10:44:00,1.82654,1.82673,1.82643,1.82673,7800000.0
2009-10-05 10:45:00,1.82667,1.82729,1.82666,1.82729,13000000.0
2009-10-05 10:46:00,1.82749,1.82767,1.82738,1.82767,14300000.0
2009-10-05 10:47:00,1.8276,1.8276,1.82708,1.82717,13000000.0
2009-10-05 10:48:00,1.82693,1.82709,1.82691,1.82691,9100000.0
2009-10-05 10:49:00,1.82664,1.82687,1.82647,1.82687,10400000.0
2009-10-05 10:50:00,1.82717,1.82742,1.82717,1.82728,10400000.0
2009-10-05 10:51:00,1.82744,1.82772,1.82718,1.82753,10400000.0
2009-10-05 10:52:00,1.82758,1.82762,1.82754,1.82754,10400000.0
2009-10-05 10:53:00,1.82768,1.82844,1.82768,1.82844,10400000.0
2009-10-05 10:54:00,1.82903,1.8291,1.82887,1.829,10400000.0
2009-10-05 10:55:00,1.82896,1.82904,1.82881,1.82893,9100000.0
2009-10-05 10:56:00,1.82915,1.82932,1.82913,1.82913,10400000.0
2009-10-05 10:57:00,1.82889,1.82889,1.82858,1.82883,6500000.0
2009-10-05 10:58:00,1.82869,1.8288,1.82813,1.8288,13000000.0
2009-10-05 10:59:00,1.82888,1.82933,1.82888,1.82933,9100000.0
2009-10-05 11:00:00,1.82969,1.82992,1.82969,1.82992,13000000.0
2009-10-05 11:01:00,1.83,1.83,1.82977,1.82989,14300000.0
2009-10-05 11:02:00,1.8298,1.83022,1.8298,1.83022,9100000.0
2009-10-05 11:03:00,1.83008,1.83013,1.82971,1.82986,11700000.0
2009-10-05 11:04:00,1.82978,1.83014,1.82978,1.83014,10400000.0
2009-10-05 11:05:00,1.83019,1.83019,1.8298,1.8298,9100000.0
2009-10-05 11:06:00,1.82977,1.83022,1.82977,1.83022,9100000.0
2009-10-05 11:07:00,1.83038,1.83061,1.83031,1.83031,13000000.0
2009-10-05 11:08:00,1.83044,1.83071,1.83044,1.8307,10400000.0
2009-10-05 11:09:00,1.83048,1.83048,1.83025,1.83032,14300000.0
2009-10-05 11:10:00,1.83027,1.83036,1.83013,1.83036,13000000.0
2009-10-05 11:11:00,1.83034,1.83034,1.83014,1.83025,10400000.0
2009-10-05 11:12:00,1.83031,1.83038,1.83018,1.83024,9100000.0
2009-10-05 11:13:00,1.83016,1.83016,1.82992,1.82994,9100000.0
2009-10-05 11:14:00,1.82952,1.82954,1.82934,1.82934,13000000.0
2009-10-05 11:15:00,1.8293,1.82979,1.8293,1.82979,10400000.0
2009-10-05 11:16:00,1.82983,1.82991,1.82954,1.82954,9100000.0
2009-10-05 11:17:00,1.82955,1.82955,1.82908,1.82908,10400000.0
2009-10-05 11:18:00,1.82932,1.82935,1.8292,1.82934,10400000.0
2009-10-05 11:19:00,1.82946,1.82949,1.82933,1.82939,9100000.0
2009-10-05 11:20:00,1.82907,1.82907,1.82874,1.82901,10400000.0
2009-10-05 11:21:00,1.82936,1.82965,1.82936,1.82952,9100000.0
2009-10-05 11:22:00,1.82943,1.82951,1.82937,1.82947,10400000.0
2009-10-05 11:23:00,1.82953,1.82953,1.82925,1.82925,9100000.0
2009-10-05 11:24:00,1.82946,1.82964,1.82946,1.82949,9100000.0
2009-10-05 11:25:00,1.82954,1.82954,1.82923,1.82923,10400000.0
2009-10-05 11:26:00,1.82911,1.82911,1.8288,1.82887,10400000.0
2009-10-05 11:27:00,1.8289,1.82912,1.8289,1.82912,7800000.0
2009-10-05 11:28:00,1.82865,1.82873,1.82856,1.82856,10400000.0
2009-10-05 11:29:00,1.82824,1.82824,1.82795,1.82795,10400000.0
2009-10-05 11:30:00,1.82784,1.82784,1.82765,1.82784,11700000.0
2009-10-05 11:31:00,1.82779,1.828,1.82779,1.82791,10400000.0
2009-10-05 11:32:00,1.8281,1.82838,1.8281,1.82838,7800000.0
2009-10-05 11:33:00,1.8282,1.82835,1.82806,1.82807,14300000.0
2009-10-05 11:34:00,1.82829,1.82829,1.82803,1.82826,10100000.0
2009-10-05 11:35:00,1.82813,1.82853,1.82813,1.82853,10400000.0
2009-10-05 11:36:00,1.82836,1.82836,1.828,1.828,10400000.0
2009-10-05 11:37:00,1.82798,1.82807,1.82795,1.82807,13000000.0
2009-10-05 11:38:00,1.82798,1.82798,1.82767,1.82775,9100000.0
2009-10-05 11:39:00,1.82781,1.82781,1.82735,1.82735,6500000.0
2009-10-05 11:40:00,1.82755,1.82774,1.82755,1.82774,10400000.0
2009-10-05 11:41:00,1.82792,1.82792,1.82772,1.82772,10400000.0
2009-10-05 11:42:00,1.82762,1.82762,1.82737,1.82748,10400000.0
2009-10-05 11:43:00,1.82724,1.82756,1.82724,1.82738,10400000.0
2009-10-05 11:44:00,1.82711,1.82711,1.82682,1.82704,10400000.0
2009-10-05 11:45:00,1.82703,1.82716,1.82702,1.82711,10400000.0
2009-10-05 11:46:00,1.82726,1.82742,1.82722,1.82742,9100000.0
2009-10-05 11:47:00,1.82724,1.82738,1.82724,1.82729,14300000.0
2009-10-05 11:48:00,1.82703,1.82703,1.82688,1.82699,9100000.0
2009-10-05 11:49:00,1.82719,1.82732,1.82713,1.82713,14300000.0
2009-10-05 11:50:00,1.82722,1.82731,1.82716,1.82731,6500000.0
2009-10-05 11:51:00,1.82712,1.82712,1.827,1.827,9100000.0
2009-10-05 11:52:00,1.82694,1.82702,1.82689,1.82702,9100000.0
2009-10-05 11:53:00,1.82749,1.82784,1.82749,1.82761,9100000.0
2009-10-05 11:54:00,1.82758,1.82775,1.82758,1.82772,10400000.0
2009-10-05 11:55:00,1.82769,1.82793,1.82769,1.82793,14300000.0
2009-10-05 11:56:00,1.82787,1.82792,1.82774,1.82789,9100000.0
2009-10-05 11:57:00,1.82788,1.82802,1.82783,1.82785,11700000.0
2009-10-05 11:58:00,1.82775,1.82803,1.82775,1.82803,9100000.0
2009-10-05 11:59:00,1.82792,1.82802,1.82785,1.82794,10400000.0
2009-10-05 12:00:00,1.8277,1.82783,1.82766,1.82767,14300000.0
2009-10-05 12:01:00,1.82763,1.82763,1.82741,1.82741,9100000.0
2009-10-05 12:02:00,1.82716,1.82729,1.82712,1.82718,11700000.0
2009-10-05 12:03:00,1.82719,1.82729,1.82695,1.82695,13000000.0
2009-10-05 12:04:00,1.82707,1.82707,1.82699,1.82699,10400000.0
2009-10-05 12:05:00,1.82693,1.82693,1.82658,1.82658,9100000.0
2009-10-05 12:06:00,1.82606,1.82606,1.82577,1.82577,9100000.0
2009-10-05 12:07:00,1.82583,1.82583,1.82563,1.82569,10400000.0
2009-10-05 12:08:00,1.82567,1.82572,1.82531,1.82531,9100000.0
2009-10-05 12:09:00,1.82526,1.82526,1.8251,1.82524,13000000.0
2009-10-05 12:10:00,1.82544,1.82544,1.82524,1.82531,9100000.0
2009-10-05 12:11:00,1.8253,1.82544,1.82526,1.82526,10400000.0
2009-10-05 12:12:00,1.82523,1.82557,1.82523,1.82557,9100000.0
2009-10-05 12:13:00,1.82542,1.82543,1.82486,1.8252,10400000.0
2009-10-05 12:14:00,1.82533,1.82574,1.82533,1.8257,11700000.0
2009-10-05 12:15:00,1.82586,1.82591,1.82571,1.82591,9100000.0
2009-10-05 12:16:00,1.82568,1.82568,1.82527,1.82544,10400000.0
2009-10-05 12:17:00,1.8254,1.8254,1.82518,1.8253,10400000.0
2009-10-05 12:18:00,1.8252,1.82527,1.82502,1.82502,10400000.0
2009-10-05 12:19:00,1.82474,1.82474,1.8245,1.8246,9100000.0
2009-10-05 12:20:00,1.82452,1.82464,1.82411,1.82425,9100000.0
2009-10-05 12:21:00,1.82419,1.82419,1.8237,1.82378,10400000.0
2009-10-05 12:22:00,1.8237,1.82374,1.82338,1.82374,10400000.0
2009-10-05 12:23:00,1.82398,1.82407,1.82379,1.82379,14300000.0
2009-10-05 12:24:00,1.824,1.824,1.82378,1.82381,9100000.0
2009-10-05 12:25:00,1.82306,1.82341,1.82306,1.82341,13000000.0
2009-10-05 12:26:00,1.82332,1.82363,1.82332,1.82362,9100000.0
2009-10-05 12:27:00,1.82366,1.82373,1.8236,1.82373,8800000.0
2009-10-05 12:28:00,1.82366,1.82383,1.82356,1.82383,11700000.0
2009-10-05 12:29:00,1.8238,1.8239,1.82366,1.8239,10400000.0
2009-10-05 12:30:00,1.82404,1.82421,1.82404,1.82409,13000000.0
2009-10-05 12:31:00,1.82458,1.8248,1.82447,1.82447,14300000.0
2009-10-05 12:32:00,1.82428,1.82433,1.82418,1.82418,14300000.0
2009-10-05 12:33:00,1.82385,1.82409,1.82385,1.82402,13000000.0
2009-10-05 12:34:00,1.82409,1.82422,1.82395,1.82395,9100000.0
2009-10-05 12:35:00,1.8241,1.8241,1.82343,1.82343,9100000.0
2009-10-05 12:36:00,1.82329,1.82329,1.82253,1.82253,7800000.0
2009-10-05 12:37:00,1.82198,1.82217,1.82179,1.82217,9100000.0
2009-10-05 12:38:00,1.82195,1.82228,1.8218,1.82228,10400000.0
2009-10-05 12:39:00,1.82204,1.82204,1.82159,1.82185,9100000.0
2009-10-05 12:40:00,1.82206,1.82211,1.82201,1.82201,9100000.0
2009-10-05 12:41:00,1.82198,1.82198,1.8217,1.82182,10400000.0
2009-10-05 12:42:00,1.82164,1.82164,1.82133,1.82133,11700000.0
2009-10-05 12:43:00,1.82149,1.82149,1.82134,1.82148,10400000.0
2009-10-05 12:44:00,1.82161,1.82183,1.82153,1.82183,9100000.0
2009-10-05 12:45:00,1.82191,1.82198,1.82174,1.82174,11700000.0
2009-10-05 12:46:00,1.82175,1.82187,1.8216,1.8216,6500000.0
2009-10-05 12:47:00,1.82168,1.8219,1.82151,1.8219,10100000.0
2009-10-05 12:48:00,1.82193,1.82203,1.82181,1.82203,13000000.0
2009-10-05 12:49:00,1.82211,1.82232,1.82211,1.82225,9100000.0
2009-10-05 12:50:00,1.82208,1.82208,1.82177,1.82177,9100000.0
2009-10-05 12:51:00,1.82171,1.82172,1.82154,1.82172,13000000.0
2009-10-05 12:52:00,1.82161,1.82161,1.82152,1.82153,9100000.0
2009-10-05 12:53:00,1.82144,1.82144,1.8212,1.8212,11400000.0
2009-10-05 12:54:00,1.821,1.82125,1.82087,1.82087,10400000.0
2009-10-05 12:55:00,1.82086,1.82091,1.82082,1.82082,11700000.0
2009-10-05 12:56:00,1.82073,1.8209,1.82059,1.8209,10400000.0
2009-10-05 12:57:00,1.82105,1.8211,1.82092,1.82092,9100000.0
2009-10-05 12:58:00,1.82111,1.82149,1.82111,1.82149,10400000.0
2009-10-05 12:59:00,1.8215,1.8218,1.8215,1.82161,10400000.0
2009-10-05 13:00:00,1.82157,1.82157,1.8214,1.82141,14300000.0
2009-10-05 13:01:00,1.82129,1.82165,1.82129,1.82165,14300000.0
2009-10-05 13:02:00,1.82182,1.82196,1.8218,1.82195,13000000.0
2009-10-05 13:03:00,1.82198,1.82215,1.82196,1.82206,11700000.0
2009-10-05 13:04:00,1.8221,1.8221,1.82186,1.82186,13000000.0
2009-10-05 13:05:00,1.82172,1.82185,1.8217,1.82185,10400000.0
2009-10-05 13:06:00,1.82199,1.82199,1.82178,1.82186,13000000.0
2009-10-05 13:07:00,1.82206,1.82217,1.82206,1.82214,7800000.0
2009-10-05 13:08:00,1.82205,1.82206,1.82163,1.82163,11700000.0
2009-10-05 13:09:00,1.82182,1.82185,1.82164,1.82164,10400000.0
2009-10-05 13:10:00,1.82152,1.82161,1.82152,1.82158,14300000.0
2009-10-05 13:11:00,1.82167,1.82187,1.82167,1.82186,13000000.0
2009-10-05 13:12:00,1.82211,1.82212,1.82189,1.82206,10400000.0
2009-10-05 13:13:00,1.82181,1.82183,1.82163,1.82173,11700000.0
2009-10-05 13:14:00,1.82174,1.82177,1.82153,1.82153,9100000.0
2009-10-05 13:15:00,1.82157,1.82167,1.82154,1.82164,11700000.0
2009-10-05 13:16:00,1.82179,1.82183,1.82134,1.82134,9100000.0
2009-10-05 13:17:00,1.8215,1.8215,1.82126,1.82127,13000000.0
2009-10-05 13:18:00,1.82171,1.82174,1.82144,1.82157,11700000.0
2009-10-05 13:19:00,1.8216,1.82177,1.8216,1.82177,9100000.0
2009-10-05 13:20:00,1.82172,1.82181,1.82172,1.82176,10400000.0
2009-10-05 13:21:00,1.82167,1.82167,1.8215,1.8215,9100000.0
2009-10-05 13:22:00,1.8215,1.82171,1.82135,1.82165,13000000.0
2009-10-05 13:23:00,1.82156,1.82156,1.82122,1.82122,9100000.0
2009-10-05 13:24:00,1.82139,1.82142,1.82122,1.82128,9100000.0
2009-10-05 13:25:00,1.8211,1.82122,1.82108,1.82108,10400000.0
2009-10-05 13:26:00,1.82092,1.82102,1.82077,1.8209,10400000.0
2009-10-05 13:27:00,1.82061,1.8208,1.82052,1.82055,9100000.0
2009-10-05 13:28:00,1.82085,1.82093,1.82071,1.82071,9100000.0
2009-10-05 13:29:00,1.82084,1.82105,1.82084,1.82105,19500000.0
2009-10-05 13:30:00,1.82116,1.82146,1.82116,1.82131,19500000.0
2009-10-05 13:31:00,1.82132,1.82143,1.82125,1.82125,13000000.0
2009-10-05 13:32:00,1.82111,1.82119,1.82094,1.82119,26000000.0
2009-10-05 13:33:00,1.82102,1.82134,1.82102,1.82129,22100000.0
2009-10-05 13:34:00,1.82139,1.82161,1.82139,1.82159,26000000.0
2009-10-05 13:35:00,1.82143,1.82143,1.82122,1.82122,32500000.0
2009-10-05 13:36:00,1.8212,1.82143,1.8212,1.82136,36400000.0
2009-10-05 13:37:00,1.82132,1.82132,1.82112,1.82117,18200000.0
2009-10-05 13:38:00,1.82141,1.82175,1.82135,1.82159,31200000.0
2009-10-05 13:39:00,1.82171,1.82176,1.8211,1.82166,27300000.0
2009-10-05 13:40:00,1.82184,1.82205,1.82184,1.82197,63700000.0
2009-10-05 13:41:00,1.82225,1.82228,1.82206,1.82228,22100000.0
2009-10-05 13:42:00,1.82231,1.82249,1.82231,1.82239,9100000.0
2009-10-05 13:43:00,1.82231,1.82237,1.8222,1.8222,58200000.0
2009-10-05 13:44:00,1.82197,1.82198,1.82168,1.82198,37700000.0
2009-10-05 13:45:00,1.82195,1.82195,1.82168,1.82171,42900000.0
2009-10-05 13:46:00,1.82181,1.82181,1.82151,1.82151,48100000.0
2009-10-05 13:47:00,1.82142,1.8216,1.82142,1.8216,39000000.0
2009-10-05 13:48:00,1.82169,1.82182,1.82168,1.8217,54600000.0
2009-10-05 13:49:00,1.82159,1.82201,1.82159,1.82201,39000000.0
2009-10-05 13:50:00,1.82214,1.82238,1.82214,1.82232,44200000.0
2009-10-05 13:51:00,1.82259,1.82259,1.82226,1.82241,55900000.0
2009-10-05 13:52:00,1.82249,1.82256,1.82242,1.82256,55900000.0
2009-10-05 13:53:00,1.82265,1.82286,1.82265,1.82278,45500000.0
2009-10-05 13:54:00,1.8228,1.82286,1.82261,1.82286,50700000.0
2009-10-05 13:55:00,1.82288,1.82288,1.82256,1.82272,41600000.0
2009-10-05 13:56:00,1.82249,1.82274,1.82249,1.82271,28600000.0
2009-10-05 13:57:00,1.8228,1.8228,1.82251,1.82264,53300000.0
2009-10-05 13:58:00,1.82248,1.82248,1.82216,1.82216,16900000.0
2009-10-05 13:59:00,1.82208,1.82208,1.8213,1.8213,49400000.0
2009-10-05 14:00:00,1.82125,1.82145,1.82124,1.82127,22100000.0
2009-10-05 14:01:00,1.82152,1.82152,1.82138,1.82138,29900000.0
2009-10-05 14:02:00,1.82182,1.82214,1.82182,1.82203,39000000.0
2009-10-05 14:03:00,1.822,1.82203,1.82167,1.82167,42900000.0
2009-10-05 14:04:00,1.82159,1.8218,1.82144,1.82144,46800000.0
2009-10-05 14:05:00,1.82127,1.82131,1.82116,1.82131,67600000.0
2009-10-05 14:06:00,1.8211,1.8211,1.8207,1.8207,37700000.0
2009-10-05 14:07:00,1.8207,1.82089,1.8207,1.82085,40300000.0
2009-10-05 14:08:00,1.82111,1.82124,1.8211,1.82112,40300000.0
2009-10-05 14:09:00,1.82099,1.8212,1.82099,1.8212,33800000.0
2009-10-05 14:10:00,1.82117,1.82124,1.82101,1.82104,33800000.0
2009-10-05 14:11:00,1.82099,1.82133,1.82099,1.82133,40300000.0
2009-10-05 14:12:00,1.82161,1.82176,1.82152,1.82165,24700000.0
2009-10-05 14:13:00,1.82161,1.82193,1.8216,1.8219,24700000.0
2009-10-05 14:14:00,1.822,1.82223,1.82193,1.82193,27300000.0
2009-10-05 14:15:00,1.82196,1.82211,1.82193,1.82206,35100000.0
2009-10-05 14:16:00,1.82235,1.82302,1.82235,1.82302,52000000.0
2009-10-05 14:17:00,1.82316,1.82334,1.82305,1.82305,70200000.0
2009-10-05 14:18:00,1.8231,1.82327,1.82296,1.82296,50700000.0
2009-10-05 14:19:00,1.82276,1.82303,1.82268,1.82303,48100000.0
2009-10-05 14:20:00,1.82317,1.82328,1.823,1.82316,40300000.0
2009-10-05 14:21:00,1.82332,1.82332,1.82311,1.82314,44200000.0
2009-10-05 14:22:00,1.82299,1.82301,1.82278,1.82299,45500000.0
2009-10-05 14:23:00,1.82317,1.82331,1.82311,1.82319,48100000.0
2009-10-05 14:24:00,1.82343,1.82357,1.82343,1.8235,26000000.0
2009-10-05 14:25:00,1.8234,1.82364,1.8234,1.82359,59800000.0
2009-10-05 14:26:00,1.82382,1.82411,1.82382,1.82409,50700000.0
2009-10-05 14:27:00,1.82407,1.8244,1.82407,1.82437,59800000.0
2009-10-05 14:28:00,1.82453,1.82469,1.82438,1.82469,45500000.0
2009-10-05 14:29:00,1.8247,1.82488,1.8247,1.8248,53000000.0
2009-10-05 14:30:00,1.82504,1.82519,1.82486,1.82515,76700000.0
2009-10-05 14:31:00,1.82488,1.82503,1.82488,1.82501,72800000.0
2009-10-05 14:32:00,1.82513,1.82513,1.82493,1.82493,84500000.0
2009-10-05 14:33:00,1.82489,1.82495,1.82463,1.82463,75400000.0
2009-10-05 14:34:00,1.8244,1.82446,1.82439,1.82445,83200000.0
2009-10-05 14:35:00,1.82451,1.82458,1.82441,1.82441,68900000.0
2009-10-05 14:36:00,1.82445,1.82445,1.82432,1.82444,31200000.0
2009-10-05 14:37:00,1.82426,1.82441,1.82424,1.82426,66300000.0
2009-10-05 14:38:00,1.82393,1.82393,1.82364,1.82364,63700000.0
2009-10-05 14:39:00,1.82368,1.82373,1.8236,1.82373,61100000.0
2009-10-05 14:40:00,1.82399,1.82399,1.82386,1.82387,53300000.0
2009-10-05 14:41:00,1.82385,1.82396,1.82385,1.82392,57200000.0
2009-10-05 14:42:00,1.82394,1.82396,1.82385,1.82385,41600000.0
2009-10-05 14:43:00,1.82372,1.82382,1.82372,1.82381,50700000.0
2009-10-05 14:44:00,1.82404,1.82419,1.82404,1.82406,61100000.0
2009-10-05 14:45:00,1.82385,1.8242,1.82385,1.82415,46800000.0
2009-10-05 14:46:00,1.82427,1.82427,1.82414,1.82414,26000000.0
2009-10-05 14:47:00,1.82393,1.82393,1.82371,1.82387,15600000.0
2009-10-05 14:48:00,1.82382,1.82384,1.8237,1.8237,41600000.0
2009-10-05 14:49:00,1.8239,1.824,1.82374,1.82399,62100000.0
2009-10-05 14:50:00,1.82421,1.82438,1.82418,1.82418,32500000.0
2009-10-05 14:51:00,1.82427,1.8248,1.82427,1.8248,24700000.0
2009-10-05 14:52:00,1.82484,1.82484,1.82445,1.8245,19500000.0
2009-10-05 14:53:00,1.82415,1.82448,1.82411,1.82448,28600000.0
2009-10-05 14:54:00,1.82475,1.82483,1.82464,1.82483,19500000.0
2009-10-05 14:55:00,1.82469,1.82471,1.82456,1.82471,26000000.0
2009-10-05 14:56:00,1.82457,1.82457,1.82417,1.82417,31200000.0
2009-10-05 14:57:00,1.82418,1.82424,1.82412,1.82412,49100000.0
2009-10-05 14:58:00,1.82404,1.82404,1.82374,1.82385,54600000.0
2009-10-05 14:59:00,1.82369,1.82387,1.8236,1.82384,20800000.0
2009-10-05 15:00:00,1.82361,1.82361,1.82282,1.82282,40000000.0
2009-10-05 15:01:00,1.82284,1.82305,1.82281,1.82301,34800000.0
2009-10-05 15:02:00,1.82309,1.82331,1.82299,1.823,62100000.0
2009-10-05 15:03:00,1.82298,1.82311,1.82285,1.82311,66300000.0
2009-10-05 15:04:00,1.8231,1.8231,1.82237,1.82237,37400000.0
2009-10-05 15:05:00,1.82229,1.82229,1.82188,1.82193,27300000.0
2009-10-05 15:06:00,1.82176,1.82183,1.82171,1.82174,42900000.0
2009-10-05 15:07:00,1.82178,1.822,1.82178,1.82192,41600000.0
2009-10-05 15:08:00,1.82169,1.82183,1.82157,1.82183,53300000.0
2009-10-05 15:09:00,1.82199,1.82209,1.82193,1.82193,46800000.0
2009-10-05 15:10:00,1.82165,1.82174,1.82165,1.82165,70200000.0
2009-10-05 15:11:00,1.82149,1.8215,1.82131,1.82142,40300000.0
2009-10-05 15:12:00,1.8212,1.82144,1.8212,1.82144,50700000.0
2009-10-05 15:13:00,1.82143,1.82163,1.82143,1.82161,63700000.0
2009-10-05 15:14:00,1.82159,1.82159,1.82129,1.82129,44200000.0
2009-10-05 15:15:00,1.82109,1.82137,1.82109,1.82136,45500000.0
2009-10-05 15:16:00,1.82153,1.82153,1.82137,1.82148,53300000.0
2009-10-05 15:17:00,1.82147,1.82175,1.82147,1.82165,52000000.0
2009-10-05 15:18:00,1.82156,1.82156,1.82136,1.82141,32500000.0
2009-10-05 15:19:00,1.82142,1.82148,1.82142,1.82148,33800000.0
2009-10-05 15:20:00,1.82141,1.82148,1.82141,1.82148,58500000.0
2009-10-05 15:21:00,1.82147,1.82147,1.82133,1.82133,48100000.0
2009-10-05 15:22:00,1.82152,1.82177,1.82152,1.82166,14300000.0
2009-10-05 15:23:00,1.82154,1.82154,1.82127,1.82127,59800000.0
2009-10-05 15:24:00,1.82108,1.82119,1.82108,1.82115,37700000.0
2009-10-05 15:25:00,1.82121,1.82121,1.82107,1.82107,23400000.0
2009-10-05 15:26:00,1.82092,1.82101,1.82088,1.82097,96200000.0
2009-10-05 15:27:00,1.82083,1.82084,1.82071,1.82071,75400000.0
2009-10-05 15:28:00,1.82076,1.8211,1.82076,1.8211,62400000.0
2009-10-05 15:29:00,1.82101,1.82101,1.81926,1.81972,83200000.0
2009-10-05 15:30:00,1.81992,1.82123,1.8196,1.82123,91000000.0
2009-10-05 15:31:00,1.82108,1.82128,1.82097,1.82128,71500000.0
2009-10-05 15:32:00,1.82157,1.82172,1.82136,1.82136,61100000.0
2009-10-05 15:33:00,1.82119,1.82124,1.82098,1.82098,66300000.0
2009-10-05 15:34:00,1.82097,1.82097,1.82076,1.82078,40000000.0
2009-10-05 15:35:00,1.82068,1.822,1.82068,1.822,66000000.0
2009-10-05 15:36:00,1.82213,1.8224,1.82212,1.82239,54600000.0
2009-10-05 15:37:00,1.8226,1.8226,1.82214,1.82214,79000000.0
2009-10-05 15:38:00,1.82196,1.82196,1.82167,1.82194,76700000.0
2009-10-05 15:39:00,1.82172,1.82177,1.82137,1.82151,55900000.0
2009-10-05 15:40:00,1.8213,1.82171,1.82067,1.82067,72800000.0
2009-10-05 15:41:00,1.8203,1.8203,1.82005,1.82005,68900000.0
2009-10-05 15:42:00,1.81996,1.82011,1.81992,1.82007,58200000.0
2009-10-05 15:43:00,1.82019,1.82068,1.82019,1.82068,78000000.0
2009-10-05 15:44:00,1.82086,1.8211,1.82069,1.8211,64700000.0
2009-10-05 15:45:00,1.82123,1.82156,1.82123,1.82156,76700000.0
2009-10-05 15:46:00,1.82148,1.82154,1.82134,1.82134,61100000.0
2009-10-05 15:47:00,1.82134,1.82156,1.82134,1.82156,76400000.0
2009-10-05 15:48:00,1.82103,1.82103,1.82056,1.82072,67600000.0
2009-10-05 15:49:00,1.82076,1.8213,1.82076,1.82122,44200000.0
2009-10-05 15:50:00,1.82131,1.82135,1.82123,1.82124,33800000.0
2009-10-05 15:51:00,1.82106,1.82121,1.82093,1.82121,63700000.0
2009-10-05 15:52:00,1.82108,1.82116,1.82108,1.82116,40300000.0
2009-10-05 15:53:00,1.82108,1.82145,1.82108,1.82145,45500000.0
2009-10-05 15:54:00,1.8214,1.82179,1.82137,1.82147,92300000.0
2009-10-05 15:55:00,1.82094,1.82094,1.82065,1.82065,60800000.0
2009-10-05 15:56:00,1.8205,1.82057,1.82029,1.82039,87100000.0
2009-10-05 15:57:00,1.82067,1.82162,1.82067,1.82162,63700000.0
2009-10-05 15:58:00,1.82193,1.82199,1.82179,1.82197,79300000.0
2009-10-05 15:59:00,1.82184,1.82214,1.82174,1.82214,58500000.0
2009-10-05 16:00:00,1.82174,1.82182,1.82144,1.8217,80600000.0
2009-10-05 16:01:00,1.82168,1.82168,1.82103,1.82103,62400000.0
2009-10-05 16:02:00,1.82115,1.82142,1.82115,1.82139,50700000.0
2009-10-05 16:03:00,1.82089,1.82094,1.82081,1.82089,76700000.0
2009-10-05 16:04:00,1.82115,1.8214,1.82109,1.8214,65000000.0
2009-10-05 16:05:00,1.82159,1.82159,1.82118,1.82118,71200000.0
2009-10-05 16:06:00,1.82131,1.8223,1.82131,1.8223,84500000.0
2009-10-05 16:07:00,1.82223,1.82223,1.82191,1.82195,54600000.0
2009-10-05 16:08:00,1.82208,1.82254,1.82208,1.82254,80600000.0
2009-10-05 16:09:00,1.82261,1.82302,1.82259,1.82259,70200000.0
2009-10-05 16:10:00,1.82242,1.82242,1.82211,1.82211,70200000.0
2009-10-05 16:11:00,1.82216,1.82252,1.82216,1.82252,50700000.0
2009-10-05 16:12:00,1.82254,1.82264,1.82246,1.82263,33800000.0
2009-10-05 16:13:00,1.82269,1.82276,1.82234,1.82234,53300000.0
2009-10-05 16:14:00,1.82197,1.82208,1.82196,1.82208,88400000.0
2009-10-05 16:15:00,1.82244,1.82263,1.8223,1.82257,99800000.0
2009-10-05 16:16:00,1.82281,1.82281,1.82261,1.82261,106600000.0
2009-10-05 16:17:00,1.82218,1.82218,1.82135,1.82143,61100000.0
2009-10-05 16:18:00,1.82123,1.82123,1.82053,1.82053,66300000.0
2009-10-05 16:19:00,1.82038,1.82047,1.82038,1.82046,75400000.0
2009-10-05 16:20:00,1.82032,1.82044,1.82024,1.82044,84500000.0
2009-10-05 16:21:00,1.8206,1.8206,1.82047,1.82058,92000000.0
2009-10-05 16:22:00,1.82076,1.82076,1.82056,1.82058,67600000.0
2009-10-05 16:23:00,1.82068,1.82068,1.82005,1.82008,83200000.0
2009-10-05 16:24:00,1.81994,1.82008,1.81976,1.82008,75400000.0
2009-10-05 16:25:00,1.81978,1.81978,1.81965,1.81965,57200000.0
2009-10-05 16:26:00,1.81969,1.81996,1.81969,1.81985,57200000.0
2009-10-05 16:27:00,1.81997,1.82076,1.81997,1.82076,71500000.0
2009-10-05 16:28:00,1.8206,1.8206,1.82037,1.82037,79300000.0
2009-10-05 16:29:00,1.82031,1.82031,1.81966,1.81992,54600000.0
2009-10-05 16:30:00,1.81979,1.8198,1.81952,1.8198,70200000.0
2009-10-05 16:31:00,1.81983,1.81986,1.81973,1.81975,91000000.0
2009-10-05 16:32:00,1.82006,1.82017,1.82003,1.82017,62400000.0
2009-10-05 16:33:00,1.82032,1.8207,1.82021,1.8207,59800000.0
2009-10-05 16:34:00,1.82104,1.82159,1.82104,1.82159,66000000.0
2009-10-05 16:35:00,1.82167,1.82167,1.82102,1.82102,65000000.0
2009-10-05 16:36:00,1.82096,1.82102,1.8208,1.82094,92300000.0
2009-10-05 16:37:00,1.82135,1.82154,1.82135,1.82136,83200000.0
2009-10-05 16:38:00,1.82126,1.82133,1.82111,1.82133,61100000.0
2009-10-05 16:39:00,1.82119,1.82164,1.82116,1.82164,93600000.0
2009-10-05 16:40:00,1.82179,1.82217,1.82179,1.82203,84500000.0
2009-10-05 16:41:00,1.82209,1.82231,1.82208,1.82231,84500000.0
2009-10-05 16:42:00,1.82237,1.82256,1.82228,1.82228,68900000.0
2009-10-05 16:43:00,1.82233,1.82235,1.82225,1.82225,35100000.0
2009-10-05 16:44:00,1.82229,1.82263,1.82229,1.82238,62400000.0
2009-10-05 16:45:00,1.82251,1.82277,1.8224,1.82277,66300000.0
2009-10-05 16:46:00,1.82295,1.82303,1.82295,1.82298,81300000.0
2009-10-05 16:47:00,1.82267,1.82282,1.82267,1.82271,46800000.0
2009-10-05 16:48:00,1.82264,1.82281,1.82251,1.82281,44200000.0
2009-10-05 16:49:00,1.82285,1.82285,1.82258,1.82258,55900000.0
2009-10-05 16:50:00,1.82244,1.82273,1.82243,1.82261,55900000.0
2009-10-05 16:51:00,1.82232,1.82257,1.82228,1.82257,41600000.0
2009-10-05 16:52:00,1.82243,1.82271,1.82243,1.82264,54600000.0
2009-10-05 16:53:00,1.82257,1.82281,1.82257,1.82281,44200000.0
2009-10-05 16:54:00,1.82284,1.82284,1.82263,1.82263,28600000.0
2009-10-05 16:55:00,1.82271,1.82271,1.82257,1.82257,55900000.0
2009-10-05 16:56:00,1.8225,1.8225,1.82222,1.82226,66300000.0
2009-10-05 16:57:00,1.82219,1.82219,1.82195,1.82213,61100000.0
2009-10-05 16:58:00,1.82217,1.82225,1.82215,1.82218,67300000.0
2009-10-05 16:59:00,1.82169,1.82224,1.82168,1.82204,57200000.0
2009-10-05 17:00:00,1.82197,1.82238,1.82188,1.82218,63700000.0
2009-10-05 17:01:00,1.82203,1.82203,1.82185,1.8219,74100000.0
2009-10-05 17:02:00,1.82186,1.82197,1.82186,1.82196,61100000.0
2009-10-05 17:03:00,1.82188,1.82188,1.82172,1.82175,62400000.0
2009-10-05 17:04:00,1.82178,1.82178,1.8216,1.8216,74100000.0
2009-10-05 17:05:00,1.82151,1.82157,1.8215,1.8215,72500000.0
2009-10-05 17:06:00,1.82149,1.82171,1.82149,1.8216,88100000.0
2009-10-05 17:07:00,1.82151,1.82161,1.82137,1.82137,74100000.0
2009-10-05 17:08:00,1.82142,1.82142,1.82124,1.82139,63700000.0
2009-10-05 17:09:00,1.82136,1.82157,1.82136,1.82145,58500000.0
2009-10-05 17:10:00,1.82141,1.82141,1.82119,1.82119,80300000.0
2009-10-05 17:11:00,1.82091,1.82091,1.82067,1.82071,61100000.0
2009-10-05 17:12:00,1.82093,1.82105,1.82073,1.82082,53300000.0
2009-10-05 17:13:00,1.8209,1.8209,1.82074,1.82089,49400000.0
2009-10-05 17:14:00,1.821,1.82108,1.82097,1.82108,58200000.0
2009-10-05 17:15:00,1.82108,1.82108,1.8209,1.82095,35100000.0
2009-10-05 17:16:00,1.82083,1.82086,1.82067,1.82067,40300000.0
2009-10-05 17:17:00,1.82064,1.82066,1.82046,1.82055,68900000.0
2009-10-05 17:18:00,1.82065,1.82065,1.8204,1.82051,54600000.0
2009-10-05 17:19:00,1.8204,1.82042,1.82003,1.82003,55900000.0
2009-10-05 17:20:00,1.82006,1.82006,1.81976,1.81982,50700000.0
2009-10-05 17:21:00,1.81968,1.81974,1.81921,1.81921,49400000.0
2009-10-05 17:22:00,1.81899,1.81899,1.8189,1.81897,37700000.0
2009-10-05 17:23:00,1.819,1.81917,1.81894,1.81912,66000000.0
2009-10-05 17:24:00,1.81932,1.81938,1.81922,1.8193,49400000.0
2009-10-05 17:25:00,1.81925,1.81955,1.8192,1.8195,41600000.0
2009-10-05 17:26:00,1.81935,1.81935,1.81898,1.81913,36400000.0
2009-10-05 17:27:00,1.81873,1.81873,1.81821,1.81821,55900000.0
2009-10-05 17:28:00,1.8181,1.81817,1.81796,1.81817,49400000.0
2009-10-05 17:29:00,1.81821,1.81821,1.81772,1.81773,58500000.0
2009-10-05 17:30:00,1.81792,1.81792,1.81763,1.81768,67600000.0
2009-10-05 17:31:00,1.818,1.81809,1.81766,1.81809,65000000.0
2009-10-05 17:32:00,1.81802,1.81808,1.81787,1.81787,92000000.0
2009-10-05 17:33:00,1.8178,1.81785,1.81756,1.81756,98800000.0
2009-10-05 17:34:00,1.81731,1.81742,1.8172,1.81739,102700000.0
2009-10-05 17:35:00,1.8176,1.81779,1.8176,1.81771,72800000.0
2009-10-05 17:36:00,1.81794,1.81821,1.81794,1.8182,77700000.0
2009-10-05 17:37:00,1.81826,1.81826,1.818,1.818,74100000.0
2009-10-05 17:38:00,1.81808,1.81815,1.81802,1.8181,87100000.0
2009-10-05 17:39:00,1.81816,1.81819,1.81777,1.81777,80600000.0
2009-10-05 17:40:00,1.81763,1.81775,1.81753,1.81753,97500000.0
2009-10-05 17:41:00,1.8174,1.81744,1.81726,1.81743,72800000.0
2009-10-05 17:42:00,1.81754,1.81754,1.81718,1.81722,79300000.0
2009-10-05 17:43:00,1.81699,1.81719,1.8169,1.81715,65000000.0
2009-10-05 17:44:00,1.8171,1.81719,1.81668,1.81668,78000000.0
2009-10-05 17:45:00,1.81656,1.81678,1.81654,1.81673,79300000.0
2009-10-05 17:46:00,1.81704,1.8171,1.81679,1.81679,76700000.0
2009-10-05 17:47:00,1.81674,1.81681,1.81653,1.81658,105300000.0
2009-10-05 17:48:00,1.81649,1.81649,1.81619,1.81621,100100000.0
2009-10-05 17:49:00,1.81616,1.81616,1.81579,1.81584,85800000.0
2009-10-05 17:50:00,1.81595,1.81606,1.81582,1.81582,92300000.0
2009-10-05 17:51:00,1.8155,1.8155,1.81485,1.81485,75400000.0
2009-10-05 17:52:00,1.81478,1.8149,1.81475,1.8149,84500000.0
2009-10-05 17:53:00,1.81474,1.81476,1.81456,1.81473,66000000.0
2009-10-05 17:54:00,1.81487,1.81502,1.81487,1.81494,66300000.0
2009-10-05 17:55:00,1.81463,1.81468,1.81446,1.81456,63700000.0
2009-10-05 17:56:00,1.81452,1.81465,1.81452,1.81452,55900000.0
2009-10-05 17:57:00,1.81456,1.8146,1.81443,1.81448,41600000.0
2009-10-05 17:58:00,1.81447,1.81478,1.81447,1.81478,68900000.0
2009-10-05 17:59:00,1.81473,1.81499,1.81461,1.81499,87100000.0
2009-10-05 18:00:00,1.81525,1.81525,1.81481,1.81481,66300000.0
2009-10-05 18:01:00,1.81473,1.8152,1.81473,1.8152,79000000.0
2009-10-05 18:02:00,1.81524,1.81524,1.81485,1.81485,54300000.0
2009-10-05 18:03:00,1.81479,1.81498,1.81476,1.81476,55900000.0
2009-10-05 18:04:00,1.81479,1.81507,1.81479,1.81503,66300000.0
2009-10-05 18:05:00,1.81506,1.81507,1.81488,1.81492,63700000.0
2009-10-05 18:06:00,1.81488,1.81488,1.81455,1.81455,55900000.0
2009-10-05 18:07:00,1.81459,1.81472,1.81449,1.81472,61100000.0
2009-10-05 18:08:00,1.8147,1.81491,1.8147,1.81478,55900000.0
2009-10-05 18:09:00,1.81493,1.81525,1.81493,1.81525,76700000.0
2009-10-05 18:10:00,1.81544,1.81575,1.81544,1.81575,52000000.0
2009-10-05 18:11:00,1.81577,1.81596,1.81574,1.81596,72800000.0
2009-10-05 18:12:00,1.81615,1.81617,1.81607,1.81617,53300000.0
2009-10-05 18:13:00,1.81641,1.81648,1.81635,1.81638,54600000.0
2009-10-05 18:14:00,1.81629,1.81639,1.81629,1.81636,36400000.0
2009-10-05 18:15:00,1.81618,1.81618,1.81588,1.81602,55900000.0
2009-10-05 18:16:00,1.81586,1.81586,1.81559,1.81559,80600000.0
2009-10-05 18:17:00,1.81557,1.81567,1.81552,1.81552,93600000.0
2009-10-05 18:18:00,1.81552,1.81568,1.81552,1.81561,68900000.0
2009-10-05 18:19:00,1.81569,1.81601,1.81569,1.81592,72800000.0
2009-10-05 18:20:00,1.81604,1.81617,1.81599,1.81599,71500000.0
2009-10-05 18:21:00,1.81596,1.81608,1.81594,1.81602,42900000.0
2009-10-05 18:22:00,1.81599,1.81599,1.81569,1.81569,81600000.0
2009-10-05 18:23:00,1.81565,1.81584,1.81565,1.81584,61100000.0
2009-10-05 18:24:00,1.81568,1.81568,1.81536,1.81556,79300000.0
2009-10-05 18:25:00,1.81565,1.81572,1.81554,1.81565,53300000.0
2009-10-05 18:26:00,1.81559,1.8157,1.8155,1.8155,55900000.0
2009-10-05 18:27:00,1.81541,1.81542,1.81525,1.81532,76700000.0
2009-10-05 18:28:00,1.81521,1.81553,1.81521,1.81548,39000000.0
2009-10-05 18:29:00,1.81535,1.81556,1.81535,1.81556,46800000.0
2009-10-05 18:30:00,1.81576,1.81592,1.81576,1.81592,75400000.0
2009-10-05 18:31:00,1.81576,1.81585,1.81574,1.81576,83200000.0
2009-10-05 18:32:00,1.81573,1.81597,1.81573,1.81591,108900000.0
2009-10-05 18:33:00,1.81589,1.81602,1.81581,1.81595,93600000.0
2009-10-05 18:34:00,1.816,1.816,1.81572,1.81572,63700000.0
2009-10-05 18:35:00,1.81569,1.81585,1.81563,1.81564,65000000.0
2009-10-05 18:36:00,1.81562,1.81564,1.8152,1.81554,100100000.0
2009-10-05 18:37:00,1.81569,1.81569,1.81548,1.81552,107900000.0
2009-10-05 18:38:00,1.81541,1.81606,1.81541,1.81606,93600000.0
2009-10-05 18:39:00,1.81599,1.81613,1.81599,1.81613,89700000.0
2009-10-05 18:40:00,1.81635,1.81635,1.81611,1.81611,76700000.0
2009-10-05 18:41:00,1.81658,1.81714,1.81658,1.81709,101400000.0
2009-10-05 18:42:00,1.81706,1.81706,1.81677,1.81677,89700000.0
2009-10-05 18:43:00,1.81681,1.81681,1.81654,1.81655,85800000.0
2009-10-05 18:44:00,1.81653,1.81679,1.81649,1.81678,84500000.0
2009-10-05 18:45:00,1.81675,1.81695,1.81675,1.81695,96200000.0
2009-10-05 18:46:00,1.81676,1.81676,1.81646,1.81646,85800000.0
2009-10-05 18:47:00,1.81656,1.81677,1.81656,1.81677,75400000.0
2009-10-05 18:48:00,1.81675,1.81708,1.81672,1.817,74100000.0
2009-10-05 18:49:00,1.81676,1.81676,1.81654,1.81672,42900000.0
2009-10-05 18:50:00,1.81704,1.81711,1.81696,1.81706,75400000.0
2009-10-05 18:51:00,1.81707,1.81711,1.81689,1.81689,34800000.0
2009-10-05 18:52:00,1.81677,1.81688,1.81676,1.81688,50700000.0
2009-10-05 18:53:00,1.8169,1.8169,1.81678,1.81682,45500000.0
2009-10-05 18:54:00,1.81676,1.81676,1.81654,1.81654,44200000.0
2009-10-05 18:55:00,1.81635,1.81656,1.81631,1.81656,62400000.0
2009-10-05 18:56:00,1.81667,1.81667,1.81648,1.81648,24700000.0
2009-10-05 18:57:00,1.81646,1.81646,1.81638,1.81638,28600000.0
2009-10-05 18:58:00,1.81611,1.81617,1.81598,1.81613,36100000.0
2009-10-05 18:59:00,1.81581,1.81591,1.81541,1.81546,58500000.0
2009-10-05 19:00:00,1.81559,1.8156,1.81547,1.81559,61100000.0
2009-10-05 19:01:00,1.81578,1.81599,1.81578,1.81579,52000000.0
2009-10-05 19:02:00,1.81581,1.81648,1.81581,1.81648,55900000.0
2009-10-05 19:03:00,1.81646,1.8167,1.81644,1.8167,39000000.0
2009-10-05 19:04:00,1.81657,1.81684,1.81645,1.81677,79000000.0
2009-10-05 19:05:00,1.81661,1.81685,1.81661,1.81685,45500000.0
2009-10-05 19:06:00,1.81704,1.81704,1.81682,1.8169,87100000.0
2009-10-05 19:07:00,1.81684,1.81684,1.81676,1.81684,63700000.0
2009-10-05 19:08:00,1.81667,1.81671,1.81652,1.81652,57200000.0
2009-10-05 19:09:00,1.81656,1.81687,1.81654,1.81677,100100000.0
2009-10-05 19:10:00,1.81702,1.81726,1.81699,1.81699,78000000.0
2009-10-05 19:11:00,1.81713,1.81713,1.81696,1.81706,62400000.0
2009-10-05 19:12:00,1.81713,1.81729,1.81712,1.8172,31200000.0
2009-10-05 19:13:00,1.817,1.817,1.81649,1.81649,61100000.0
2009-10-05 19:14:00,1.81626,1.81647,1.81624,1.81624,70200000.0
2009-10-05 19:15:00,1.81625,1.81659,1.81625,1.81659,39000000.0
2009-10-05 19:16:00,1.81669,1.81669,1.81641,1.81641,54600000.0
2009-10-05 19:17:00,1.81633,1.81639,1.81623,1.81625,28600000.0
2009-10-05 19:18:00,1.81619,1.8166,1.81619,1.8166,46800000.0
2009-10-05 19:19:00,1.81661,1.81661,1.81632,1.81634,58500000.0
2009-10-05 19:20:00,1.81607,1.81609,1.81591,1.81605,57200000.0
2009-10-05 19:21:00,1.81606,1.81606,1.81571,1.81589,48100000.0
2009-10-05 19:22:00,1.81592,1.81608,1.81587,1.81607,67600000.0
2009-10-05 19:23:00,1.81606,1.81607,1.81593,1.81593,40300000.0
2009-10-05 19:24:00,1.81589,1.81589,1.81575,1.81583,39000000.0
2009-10-05 19:25:00,1.81585,1.81585,1.81569,1.81578,104000000.0
2009-10-05 19:26:00,1.81596,1.81606,1.81586,1.81601,100100000.0
2009-10-05 19:27:00,1.81595,1.81609,1.81588,1.81607,74100000.0
2009-10-05 19:28:00,1.81598,1.81612,1.81586,1.81591,44200000.0
2009-10-05 19:29:00,1.81572,1.81582,1.81559,1.81559,41600000.0
2009-10-05 19:30:00,1.81539,1.81539,1.81477,1.81477,50700000.0
2009-10-05 19:31:00,1.81435,1.81435,1.8142,1.81435,46800000.0
2009-10-05 19:32:00,1.81425,1.81432,1.81419,1.81429,63700000.0
2009-10-05 19:33:00,1.81454,1.8146,1.81454,1.81457,36400000.0
2009-10-05 19:34:00,1.81475,1.81477,1.81464,1.81469,54300000.0
2009-10-05 19:35:00,1.81444,1.81444,1.81417,1.81417,37700000.0
2009-10-05 19:36:00,1.81393,1.81409,1.81387,1.81409,29900000.0
2009-10-05 19:37:00,1.81436,1.81441,1.81431,1.8144,44200000.0
2009-10-05 19:38:00,1.81442,1.81443,1.81429,1.81429,50700000.0
2009-10-05 19:39:00,1.81443,1.81453,1.81433,1.81453,32500000.0
2009-10-05 19:40:00,1.8145,1.8145,1.81425,1.81437,23400000.0
2009-10-05 19:41:00,1.81464,1.81464,1.81424,1.81424,49400000.0
2009-10-05 19:42:00,1.81404,1.81404,1.81381,1.81389,37700000.0
2009-10-05 19:43:00,1.81401,1.81413,1.814,1.81407,29900000.0
2009-10-05 19:44:00,1.81418,1.81418,1.81388,1.81388,54600000.0
2009-10-05 19:45:00,1.81383,1.81408,1.81383,1.814,50700000.0
2009-10-05 19:46:00,1.81395,1.81395,1.81367,1.81367,40300000.0
2009-10-05 19:47:00,1.81344,1.81359,1.81344,1.81359,31200000.0
2009-10-05 19:48:00,1.81375,1.81377,1.81367,1.81372,41600000.0
2009-10-05 19:49:00,1.81375,1.81383,1.81374,1.81381,42900000.0
2009-10-05 19:50:00,1.81378,1.81395,1.81377,1.81395,36400000.0
2009-10-05 19:51:00,1.81387,1.81393,1.81386,1.81386,33800000.0
2009-10-05 19:52:00,1.81399,1.81443,1.81399,1.81443,24700000.0
2009-10-05 19:53:00,1.8143,1.8143,1.81393,1.81393,37700000.0
2009-10-05 19:54:00,1.81411,1.81429,1.81411,1.81429,28600000.0
2009-10-05 19:55:00,1.81436,1.81436,1.81394,1.81426,41600000.0
2009-10-05 19:56:00,1.81433,1.81433,1.81417,1.81418,43900000.0
2009-10-05 19:57:00,1.81416,1.81425,1.81416,1.81425,19500000.0
2009-10-05 19:58:00,1.81443,1.81468,1.81443,1.81461,37700000.0
2009-10-05 19:59:00,1.81464,1.81467,1.81454,1.81454,55900000.0
2009-10-05 20:00:00,1.81444,1.81452,1.81443,1.81443,32500000.0
2009-10-05 20:01:00,1.81443,1.81443,1.81427,1.81427,50700000.0
2009-10-05 20:02:00,1.81421,1.81439,1.81421,1.81439,19500000.0
2009-10-05 20:03:00,1.8144,1.8144,1.81425,1.81438,39000000.0
2009-10-05 20:04:00,1.81443,1.81443,1.81432,1.81432,32500000.0
2009-10-05 20:05:00,1.81427,1.81431,1.81379,1.81405,45500000.0
2009-10-05 20:06:00,1.81427,1.81429,1.81415,1.81427,15600000.0
2009-10-05 20:07:00,1.81437,1.81452,1.81429,1.81452,53300000.0
2009-10-05 20:08:00,1.81456,1.81461,1.8145,1.81461,28600000.0
2009-10-05 20:09:00,1.81472,1.81505,1.81472,1.81504,31200000.0
2009-10-05 20:10:00,1.81489,1.81497,1.81444,1.81483,31200000.0
2009-10-05 20:11:00,1.81505,1.8153,1.81494,1.8153,22100000.0
2009-10-05 20:12:00,1.81545,1.81551,1.81533,1.81541,27300000.0
2009-10-05 20:13:00,1.81532,1.81532,1.81508,1.81508,9100000.0
2009-10-05 20:14:00,1.81498,1.81513,1.81498,1.81507,20800000.0
2009-10-05 20:15:00,1.81508,1.8151,1.81503,1.8151,22100000.0
2009-10-05 20:16:00,1.81518,1.81518,1.81496,1.81496,12700000.0
2009-10-05 20:17:00,1.8151,1.81518,1.81501,1.81504,29900000.0
2009-10-05 20:18:00,1.81488,1.8151,1.81488,1.8151,26000000.0
2009-10-05 20:19:00,1.81534,1.81534,1.81525,1.81534,50700000.0
2009-10-05 20:20:00,1.81535,1.81564,1.81535,1.8156,35100000.0
2009-10-05 20:21:00,1.81516,1.81548,1.81516,1.81544,22100000.0
2009-10-05 20:22:00,1.81552,1.81552,1.81532,1.8154,13000000.0
2009-10-05 20:23:00,1.81551,1.81562,1.81542,1.81542,10400000.0
2009-10-05 20:24:00,1.81546,1.81546,1.81536,1.81536,23400000.0
2009-10-05 20:25:00,1.81529,1.81564,1.81529,1.81559,16900000.0
2009-10-05 20:26:00,1.81563,1.81586,1.81563,1.81576,38700000.0
2009-10-05 20:27:00,1.81587,1.81587,1.81574,1.81574,24700000.0
2009-10-05 20:28:00,1.81569,1.81569,1.81562,1.81562,26000000.0
2009-10-05 20:29:00,1.81538,1.8156,1.81514,1.8156,28600000.0
2009-10-05 20:30:00,1.8153,1.8153,1.81483,1.81483,45500000.0
2009-10-05 20:31:00,1.81466,1.81474,1.81464,1.81465,33800000.0
2009-10-05 20:32:00,1.81439,1.81439,1.81417,1.81417,29900000.0
2009-10-05 20:33:00,1.81437,1.81437,1.81409,1.81432,19500000.0
2009-10-05 20:34:00,1.81415,1.81422,1.81413,1.81419,16900000.0
2009-10-05 20:35:00,1.81418,1.81418,1.81402,1.81415,49400000.0
2009-10-05 20:36:00,1.81416,1.81417,1.81412,1.81417,26000000.0
2009-10-05 20:37:00,1.81399,1.81407,1.81399,1.81407,10400000.0
2009-10-05 20:38:00,1.81395,1.81403,1.81392,1.81399,14300000.0
2009-10-05 20:39:00,1.81411,1.81411,1.81404,1.81404,20800000.0
2009-10-05 20:40:00,1.81406,1.81418,1.81406,1.81406,28300000.0
2009-10-05 20:41:00,1.81407,1.81416,1.81401,1.81403,22100000.0
2009-10-05 20:42:00,1.81403,1.81412,1.81403,1.81412,22100000.0
2009-10-05 20:43:00,1.81413,1.81419,1.81409,1.81409,16900000.0
2009-10-05 20:44:00,1.81387,1.81407,1.81387,1.81387,11700000.0
2009-10-05 20:45:00,1.81355,1.81355,1.81334,1.81334,14300000.0
2009-10-05 20:46:00,1.81329,1.81343,1.81329,1.81342,10400000.0
2009-10-05 20:47:00,1.81353,1.81359,1.81345,1.81359,16900000.0
2009-10-05 20:48:00,1.81337,1.81345,1.81325,1.81337,15600000.0
2009-10-05 20:49:00,1.81333,1.81333,1.81306,1.81318,27300000.0
2009-10-05 20:50:00,1.81302,1.81306,1.81294,1.81306,7800000.0
2009-10-05 20:51:00,1.81286,1.8132,1.81286,1.81291,23400000.0
2009-10-05 20:52:00,1.81313,1.81339,1.81313,1.81337,11700000.0
2009-10-05 20:53:00,1.81324,1.81324,1.81303,1.81308,15600000.0
2009-10-05 20:54:00,1.81327,1.81327,1.81318,1.81318,16900000.0
2009-10-05 20:55:00,1.81322,1.81331,1.81322,1.8133,11700000.0
2009-10-05 20:56:00,1.81322,1.81327,1.81322,1.81327,13000000.0
2009-10-05 20:57:00,1.81313,1.8135,1.81313,1.81348,10400000.0
2009-10-05 20:58:00,1.81344,1.81344,1.81336,1.81336,18200000.0
2009-10-05 20:59:00,1.81323,1.81337,1.81271,1.81271,37700000.0
2009-10-05 21:00:00,1.81242,1.81242,1.81233,1.81234,37700000.0
2009-10-05 21:01:00,1.81232,1.81276,1.81232,1.81276,11700000.0
2009-10-05 21:02:00,1.81287,1.81321,1.81287,1.81321,19500000.0
2009-10-05 21:03:00,1.81361,1.8139,1.81355,1.8139,10400000.0
2009-10-05 21:04:00,1.81371,1.81377,1.81371,1.81377,15600000.0
2009-10-05 21:05:00,1.81383,1.81388,1.81382,1.81388,10400000.0
2009-10-05 21:06:00,1.81358,1.81403,1.81355,1.81397,18200000.0
2009-10-05 21:07:00,1.81405,1.81405,1.81374,1.81374,26000000.0
2009-10-05 21:08:00,1.81359,1.81397,1.81359,1.81397,26000000.0
2009-10-05 21:09:00,1.81415,1.81458,1.81415,1.81458,31200000.0
2009-10-05 21:10:00,1.81441,1.81442,1.81434,1.81439,14300000.0
2009-10-05 21:11:00,1.8146,1.8146,1.81453,1.81453,14300000.0
2009-10-05 21:12:00,1.81463,1.81471,1.81463,1.81471,11700000.0
2009-10-05 21:13:00,1.81492,1.81498,1.81468,1.81468,16900000.0
2009-10-05 21:14:00,1.81467,1.81486,1.81467,1.81468,27300000.0
2009-10-05 21:15:00,1.81479,1.81479,1.81451,1.81451,9100000.0
2009-10-05 21:16:00,1.8145,1.81456,1.81448,1.81451,9100000.0
2009-10-05 21:17:00,1.81435,1.81435,1.81426,1.81435,27300000.0
2009-10-05 21:18:00,1.81439,1.81453,1.81439,1.81445,22100000.0
2009-10-05 21:19:00,1.81459,1.81459,1.81426,1.81454,10400000.0
2009-10-05 21:20:00,1.81459,1.81466,1.81454,1.81454,24700000.0
2009-10-05 21:21:00,1.81457,1.81466,1.81457,1.81461,7800000.0
2009-10-05 21:22:00,1.81468,1.81477,1.81464,1.81477,49400000.0
2009-10-05 21:23:00,1.8146,1.81466,1.81454,1.8146,22100000.0
2009-10-05 21:24:00,1.81468,1.81468,1.81454,1.81454,14300000.0
2009-10-05 21:25:00,1.81457,1.81462,1.81456,1.81462,26000000.0
2009-10-05 21:26:00,1.8148,1.81482,1.8147,1.81482,20800000.0
2009-10-05 21:27:00,1.81476,1.81493,1.81473,1.81491,32500000.0
2009-10-05 21:28:00,1.81493,1.81496,1.81488,1.81489,9100000.0
2009-10-05 21:29:00,1.81482,1.81493,1.81466,1.81492,9100000.0
2009-10-05 21:30:00,1.8151,1.81523,1.8151,1.81523,27300000.0
2009-10-05 21:31:00,1.81538,1.81552,1.81538,1.81552,24700000.0
2009-10-05 21:32:00,1.81559,1.81564,1.81557,1.81564,11700000.0
2009-10-05 21:33:00,1.81559,1.81559,1.81531,1.81537,14300000.0
2009-10-05 21:34:00,1.81543,1.81549,1.81536,1.81549,22100000.0
2009-10-05 21:35:00,1.81574,1.81579,1.81557,1.81566,10400000.0
2009-10-05 21:36:00,1.81561,1.81561,1.81557,1.81557,9100000.0
2009-10-05 21:37:00,1.8153,1.81544,1.8153,1.81541,32500000.0
2009-10-05 21:38:00,1.81549,1.81549,1.81523,1.81523,31200000.0
2009-10-05 21:39:00,1.81538,1.81538,1.81514,1.81516,35100000.0
2009-10-05 21:40:00,1.81487,1.8153,1.81483,1.8153,28600000.0
2009-10-05 21:41:00,1.81541,1.81552,1.81541,1.81541,18200000.0
2009-10-05 21:42:00,1.81558,1.8156,1.81547,1.8156,15600000.0
2009-10-05 21:43:00,1.81559,1.81581,1.81559,1.81581,23400000.0
2009-10-05 21:44:00,1.81584,1.81584,1.81575,1.81575,41600000.0
2009-10-05 21:45:00,1.81564,1.81573,1.81564,1.81573,23400000.0
2009-10-05 21:46:00,1.81571,1.81571,1.81561,1.81566,31200000.0
2009-10-05 21:47:00,1.81567,1.81579,1.8156,1.81579,22100000.0
2009-10-05 21:48:00,1.8159,1.8159,1.81571,1.81575,14300000.0
2009-10-05 21:49:00,1.81558,1.81601,1.81558,1.8159,10400000.0
2009-10-05 21:50:00,1.81581,1.81589,1.81581,1.81589,16900000.0
2009-10-05 21:51:00,1.81587,1.81587,1.81573,1.8158,13000000.0
2009-10-05 21:52:00,1.81586,1.8161,1.81586,1.8161,9100000.0
2009-10-05 21:53:00,1.81624,1.81628,1.81616,1.81628,28600000.0
2009-10-05 21:54:00,1.81636,1.81654,1.81636,1.81644,37700000.0
2009-10-05 21:55:00,1.81647,1.8168,1.81647,1.8168,23400000.0
2009-10-05 21:56:00,1.81644,1.81675,1.81639,1.81667,26000000.0
2009-10-05 21:57:00,1.81689,1.81705,1.81689,1.81705,11700000.0
2009-10-05 21:58:00,1.81733,1.81747,1.81733,1.81747,22100000.0
2009-10-05 21:59:00,1.81741,1.81741,1.81715,1.81715,22100000.0
2009-10-05 22:00:00,1.81689,1.81689,1.81659,1.81659,26000000.0
2009-10-05 22:01:00,1.8164,1.81654,1.81595,1.81595,19500000.0
2009-10-05 22:02:00,1.81653,1.81653,1.81628,1.81628,48100000.0
2009-10-05 22:03:00,1.81643,1.81643,1.81622,1.81622,32500000.0
2009-10-05 22:04:00,1.8162,1.81621,1.81613,1.81613,15600000.0
2009-10-05 22:05:00,1.81633,1.8165,1.8163,1.81641,9100000.0
2009-10-05 22:06:00,1.81635,1.81635,1.81613,1.8162,24700000.0
2009-10-05 22:07:00,1.81617,1.8163,1.81611,1.8163,20800000.0
2009-10-05 22:08:00,1.81613,1.81613,1.81568,1.81606,35100000.0
2009-10-05 22:09:00,1.81609,1.81609,1.81599,1.81599,15300000.0
2009-10-05 22:10:00,1.816,1.81619,1.816,1.81619,14300000.0
2009-10-05 22:11:00,1.81619,1.81624,1.8161,1.8161,26000000.0
2009-10-05 22:12:00,1.81604,1.81604,1.81594,1.81595,15600000.0
2009-10-05 22:13:00,1.81597,1.81607,1.81577,1.81607,11700000.0
2009-10-05 22:14:00,1.81593,1.81606,1.81567,1.81583,19500000.0
2009-10-05 22:15:00,1.816,1.816,1.81572,1.81572,13000000.0
2009-10-05 22:16:00,1.81597,1.81606,1.81597,1.81606,9100000.0
2009-10-05 22:17:00,1.81592,1.81592,1.81577,1.81577,18200000.0
2009-10-05 22:18:00,1.81575,1.81579,1.81568,1.81579,13000000.0
2009-10-05 22:19:00,1.81593,1.81593,1.81565,1.81565,14300000.0
2009-10-05 22:20:00,1.81541,1.81556,1.81541,1.81541,18200000.0
2009-10-05 22:21:00,1.81557,1.81557,1.81542,1.81542,20800000.0
2009-10-05 22:22:00,1.81562,1.81577,1.81562,1.81577,18200000.0
2009-10-05 22:23:00,1.81567,1.81573,1.81536,1.81551,24400000.0
2009-10-05 22:24:00,1.8158,1.8158,1.81564,1.81564,16900000.0
2009-10-05 22:25:00,1.81542,1.81546,1.81534,1.81546,14300000.0
2009-10-05 22:26:00,1.81564,1.81589,1.81549,1.81564,20500000.0
2009-10-05 22:27:00,1.81548,1.81548,1.8153,1.8153,27300000.0
2009-10-05 22:28:00,1.81545,1.81545,1.81532,1.81532,11700000.0
2009-10-05 22:29:00,1.81538,1.81568,1.81538,1.81568,31200000.0
2009-10-05 22:30:00,1.81578,1.81584,1.81564,1.81564,28600000.0
2009-10-05 22:31:00,1.81552,1.81552,1.8153,1.81541,28600000.0
2009-10-05 22:32:00,1.81535,1.81535,1.81522,1.81522,29900000.0
2009-10-05 22:33:00,1.81528,1.8156,1.81528,1.8156,44200000.0
2009-10-05 22:34:00,1.8157,1.81573,1.81546,1.81564,42900000.0
2009-10-05 22:35:00,1.81569,1.81569,1.81537,1.81549,40300000.0
2009-10-05 22:36:00,1.81539,1.81548,1.81498,1.81544,36400000.0
2009-10-05 22:37:00,1.81559,1.81582,1.81559,1.81582,50700000.0
2009-10-05 22:38:00,1.81569,1.81569,1.81561,1.81561,20800000.0
2009-10-05 22:39:00,1.81561,1.81569,1.81561,1.81569,11700000.0
2009-10-05 22:40:00,1.8157,1.8157,1.81564,1.81564,33500000.0
2009-10-05 22:41:00,1.81525,1.81525,1.81516,1.81523,11700000.0
2009-10-05 22:42:00,1.81515,1.81528,1.81515,1.81527,32500000.0
2009-10-05 22:43:00,1.81556,1.8156,1.81544,1.8156,11700000.0
2009-10-05 22:44:00,1.81496,1.81529,1.81481,1.8151,31200000.0
2009-10-05 22:45:00,1.81525,1.81526,1.8152,1.81526,26000000.0
2009-10-05 22:46:00,1.81518,1.81529,1.81518,1.81529,9100000.0
2009-10-05 22:47:00,1.81505,1.81505,1.81457,1.81473,14300000.0
2009-10-05 22:48:00,1.81506,1.81506,1.81472,1.81472,11700000.0
2009-10-05 22:49:00,1.81469,1.81474,1.81467,1.81473,18200000.0
2009-10-05 22:50:00,1.815,1.81518,1.815,1.81518,11700000.0
2009-10-05 22:51:00,1.81527,1.81534,1.81527,1.81533,27300000.0
2009-10-05 22:52:00,1.81517,1.81517,1.81493,1.81493,10400000.0
2009-10-05 22:53:00,1.81482,1.81492,1.81463,1.81463,11700000.0
2009-10-05 22:54:00,1.81455,1.81462,1.81455,1.81462,20800000.0
2009-10-05 22:55:00,1.81484,1.81489,1.81482,1.81482,24700000.0
2009-10-05 22:56:00,1.81469,1.81471,1.81461,1.81461,33800000.0
2009-10-05 22:57:00,1.81453,1.81453,1.81441,1.81441,16900000.0
2009-10-05 22:58:00,1.81436,1.81436,1.8141,1.81416,24700000.0
2009-10-05 22:59:00,1.81421,1.81437,1.81421,1.81429,15600000.0
2009-10-05 23:00:00,1.81414,1.81419,1.81414,1.81416,18200000.0
2009-10-05 23:01:00,1.81424,1.81455,1.8142,1.81455,14300000.0
2009-10-05 23:02:00,1.81443,1.8145,1.81417,1.81417,15600000.0
2009-10-05 23:03:00,1.81366,1.81424,1.81366,1.81424,19200000.0
2009-10-05 23:04:00,1.8141,1.81463,1.81408,1.81463,9100000.0
2009-10-05 23:05:00,1.81511,1.81511,1.81483,1.81485,13000000.0
2009-10-05 23:06:00,1.81493,1.81493,1.81474,1.81478,13000000.0
2009-10-05 23:07:00,1.81495,1.81512,1.81495,1.81497,10400000.0
2009-10-05 23:08:00,1.81495,1.81495,1.81479,1.81488,22100000.0
2009-10-05 23:09:00,1.81497,1.81497,1.81485,1.81491,11700000.0
2009-10-05 23:10:00,1.81489,1.81502,1.81484,1.81485,10400000.0
2009-10-05 23:11:00,1.81489,1.81504,1.81488,1.81504,10400000.0
2009-10-05 23:12:00,1.81501,1.81501,1.81491,1.81493,9100000.0
2009-10-05 23:13:00,1.81512,1.81542,1.81512,1.81542,11700000.0
2009-10-05 23:14:00,1.81563,1.81569,1.8156,1.81569,9100000.0
2009-10-05 23:15:00,1.81571,1.81578,1.81565,1.81565,9100000.0
2009-10-05 23:16:00,1.81562,1.81578,1.81562,1.81578,16900000.0
2009-10-05 23:17:00,1.81564,1.81567,1.81562,1.81562,11700000.0
2009-10-05 23:18:00,1.81574,1.81585,1.81574,1.81574,11700000.0
2009-10-05 23:19:00,1.81576,1.81587,1.81576,1.81587,18200000.0
2009-10-05 23:20:00,1.81602,1.8161,1.81594,1.8161,10400000.0
2009-10-05 23:21:00,1.81617,1.81636,1.81617,1.81624,10400000.0
2009-10-05 23:22:00,1.81617,1.81626,1.81596,1.81596,11700000.0
2009-10-05 23:23:00,1.81602,1.81602,1.81571,1.81571,9100000.0
2009-10-05 23:24:00,1.81577,1.81601,1.81577,1.81601,11700000.0
2009-10-05 23:25:00,1.816,1.81615,1.81593,1.81598,13000000.0
2009-10-05 23:26:00,1.81587,1.81601,1.81587,1.81601,9100000.0
2009-10-05 23:27:00,1.81626,1.81638,1.81623,1.81629,10400000.0
2009-10-05 23:28:00,1.81606,1.81624,1.81606,1.81624,10400000.0
2009-10-05 23:29:00,1.81609,1.81609,1.81588,1.81588,19500000.0
2009-10-05 23:30:00,1.81578,1.81607,1.81567,1.81567,10400000.0
2009-10-05 23:31:00,1.81543,1.81543,1.81516,1.81516,7800000.0
2009-10-05 23:32:00,1.81611,1.81624,1.81611,1.81624,7800000.0
2009-10-05 23:33:00,1.81515,1.81569,1.81515,1.81569,10400000.0
2009-10-05 23:34:00,1.8159,1.81592,1.81556,1.81575,13000000.0
2009-10-05 23:35:00,1.81561,1.81567,1.81545,1.81567,14300000.0
2009-10-05 23:36:00,1.81657,1.81664,1.81641,1.81651,9100000.0
2009-10-05 23:37:00,1.81575,1.81606,1.81562,1.81562,9100000.0
2009-10-05 23:38:00,1.81555,1.81555,1.81537,1.81537,20800000.0
2009-10-05 23:39:00,1.81531,1.81532,1.81511,1.81511,11700000.0
2009-10-05 23:40:00,1.81529,1.81529,1.81529,1.81529,10400000.0
2009-10-05 23:41:00,1.8152,1.81533,1.81495,1.81518,10400000.0
2009-10-05 23:42:00,1.81514,1.81514,1.815,1.815,15600000.0
2009-10-05 23:43:00,1.815,1.815,1.81459,1.81459,8800000.0
2009-10-05 23:44:00,1.81472,1.815,1.81457,1.815,9100000.0
2009-10-05 23:45:00,1.81492,1.81501,1.81491,1.81491,11700000.0
2009-10-05 23:46:00,1.81508,1.81508,1.81456,1.81499,9100000.0
2009-10-05 23:47:00,1.81481,1.81494,1.81452,1.81473,11700000.0
2009-10-05 23:48:00,1.81492,1.81492,1.81471,1.81471,6500000.0
2009-10-05 23:49:00,1.81469,1.81493,1.81466,1.81466,10400000.0
2009-10-05 23:50:00,1.81471,1.81492,1.81467,1.81492,9100000.0
2009-10-05 23:51:00,1.81481,1.81495,1.81481,1.81495,6500000.0
2009-10-05 23:52:00,1.81495,1.81495,1.8148,1.8148,9100000.0
2009-10-05 23:53:00,1.81472,1.81472,1.81409,1.81409,16900000.0
2009-10-05 23:54:00,1.81407,1.81417,1.81391,1.81417,9100000.0
2009-10-05 23:55:00,1.81425,1.81425,1.81405,1.81405,6500000.0
2009-10-05 23:56:00,1.81401,1.81412,1.81386,1.81386,10400000.0
2009-10-05 23:57:00,1.81383,1.81408,1.81383,1.81397,29900000.0
2009-10-05 23:58:00,1.8142,1.81432,1.8142,1.81432,22100000.0
2009-10-05 23:59:00,1.81432,1.81432,1.8142,1.81423,24700000.0
2009-10-06 00:00:00,1.8146,1.81471,1.81458,1.81458,7800000.0
2009-10-06 00:01:00,1.81451,1.81475,1.81451,1.81475,10400000.0
2009-10-06 00:02:00,1.81437,1.81452,1.81431,1.81452,13000000.0
2009-10-06 00:03:00,1.8147,1.8152,1.81461,1.81495,13000000.0
2009-10-06 00:04:00,1.81508,1.8153,1.81508,1.8153,10400000.0
2009-10-06 00:05:00,1.81582,1.81595,1.81582,1.81586,13000000.0
2009-10-06 00:06:00,1.81595,1.81595,1.81551,1.81568,7800000.0
2009-10-06 00:07:00,1.81604,1.81604,1.81565,1.81565,9100000.0
2009-10-06 00:08:00,1.81582,1.81582,1.81548,1.81579,9100000.0
2009-10-06 00:09:00,1.81535,1.81539,1.81484,1.81484,9100000.0
2009-10-06 00:10:00,1.81541,1.81541,1.81508,1.81528,10400000.0
2009-10-06 00:11:00,1.81566,1.81643,1.81553,1.81643,13000000.0
2009-10-06 00:12:00,1.81607,1.81607,1.81555,1.81555,10400000.0
2009-10-06 00:13:00,1.81572,1.81623,1.81572,1.81623,10400000.0
2009-10-06 00:14:00,1.81631,1.81631,1.81602,1.81612,10400000.0
2009-10-06 00:15:00,1.81593,1.81593,1.81559,1.81569,10400000.0
2009-10-06 00:16:00,1.81519,1.81519,1.81507,1.81507,10400000.0
2009-10-06 00:17:00,1.81519,1.81519,1.81508,1.81518,10400000.0
2009-10-06 00:18:00,1.81523,1.81565,1.8151,1.81565,7800000.0
2009-10-06 00:19:00,1.81577,1.81595,1.81564,1.81595,13000000.0
2009-10-06 00:20:00,1.81585,1.81606,1.81559,1.81559,14300000.0
2009-10-06 00:21:00,1.81573,1.81586,1.8156,1.8156,10400000.0
2009-10-06 00:22:00,1.81553,1.8156,1.8152,1.81545,20800000.0
2009-10-06 00:23:00,1.8157,1.81586,1.81545,1.81564,10400000.0
2009-10-06 00:24:00,1.81585,1.81618,1.81571,1.81618,13000000.0
2009-10-06 00:25:00,1.81598,1.81598,1.81587,1.81593,11700000.0
2009-10-06 00:26:00,1.81611,1.81626,1.81611,1.81619,9100000.0
2009-10-06 00:27:00,1.8161,1.81625,1.81606,1.81606,10400000.0
2009-10-06 00:28:00,1.81627,1.81642,1.81601,1.81642,13000000.0
2009-10-06 00:29:00,1.81603,1.81612,1.81603,1.81612,9100000.0
2009-10-06 00:30:00,1.81588,1.81637,1.81579,1.81612,10400000.0
2009-10-06 00:31:00,1.81617,1.81634,1.81605,1.81605,10400000.0
2009-10-06 00:32:00,1.81603,1.81603,1.81575,1.81599,11700000.0
2009-10-06 00:33:00,1.81609,1.81609,1.81589,1.81599,9100000.0
2009-10-06 00:34:00,1.8161,1.81618,1.81592,1.81617,23400000.0
2009-10-06 00:35:00,1.81609,1.81612,1.81579,1.81603,9100000.0
2009-10-06 00:36:00,1.81624,1.81624,1.81594,1.81605,14300000.0
2009-10-06 00:37:00,1.81585,1.81586,1.81567,1.81569,11700000.0
2009-10-06 00:38:00,1.81581,1.81595,1.81566,1.81566,11700000.0
2009-10-06 00:39:00,1.81564,1.81583,1.81558,1.81562,15600000.0
2009-10-06 00:40:00,1.81581,1.81581,1.81565,1.81574,9100000.0
2009-10-06 00:41:00,1.81582,1.81582,1.81559,1.81582,13000000.0
2009-10-06 00:42:00,1.81587,1.81606,1.8158,1.81606,26000000.0
2009-10-06 00:43:00,1.81601,1.81606,1.81583,1.81601,13000000.0
2009-10-06 00:44:00,1.81598,1.81608,1.8159,1.81608,10400000.0
2009-10-06 00:45:00,1.81591,1.81599,1.8153,1.81566,11700000.0
2009-10-06 00:46:00,1.81599,1.81605,1.81586,1.81592,14300000.0
2009-10-06 00:47:00,1.81587,1.81596,1.8158,1.81591,29900000.0
2009-10-06 00:48:00,1.81589,1.81611,1.81588,1.81588,13000000.0
2009-10-06 00:49:00,1.81589,1.81602,1.81572,1.81584,26000000.0
2009-10-06 00:50:00,1.81565,1.81595,1.81538,1.81542,22100000.0
2009-10-06 00:51:00,1.816,1.81606,1.81594,1.81605,10400000.0
2009-10-06 00:52:00,1.81559,1.81614,1.81559,1.81599,18200000.0
2009-10-06 00:53:00,1.81595,1.81595,1.81555,1.81577,24700000.0
2009-10-06 00:54:00,1.8158,1.81595,1.81579,1.81595,10400000.0
2009-10-06 00:55:00,1.81595,1.81595,1.81584,1.81595,11700000.0
2009-10-06 00:56:00,1.81559,1.81562,1.81529,1.81546,23400000.0
2009-10-06 00:57:00,1.81546,1.81546,1.8152,1.81535,15600000.0
2009-10-06 00:58:00,1.81551,1.81561,1.81551,1.81557,10400000.0
2009-10-06 00:59:00,1.81569,1.81581,1.81543,1.8158,39000000.0
2009-10-06 01:00:00,1.8157,1.81592,1.8155,1.81587,52000000.0
2009-10-06 01:01:00,1.81556,1.81578,1.81549,1.81557,31200000.0
2009-10-06 01:02:00,1.81564,1.81577,1.81562,1.81577,29900000.0
2009-10-06 01:03:00,1.8158,1.8158,1.81562,1.81562,13000000.0
2009-10-06 01:04:00,1.81549,1.8157,1.81549,1.81553,13000000.0
2009-10-06 01:05:00,1.81586,1.81615,1.81586,1.81609,14300000.0
2009-10-06 01:06:00,1.81616,1.81632,1.81616,1.81632,6200000.0
2009-10-06 01:07:00,1.816,1.816,1.81593,1.81593,10400000.0
2009-10-06 01:08:00,1.81642,1.81648,1.81637,1.81637,8800000.0
2009-10-06 01:09:00,1.81625,1.81625,1.81596,1.81603,13000000.0
2009-10-06 01:10:00,1.81624,1.81624,1.81595,1.81595,10400000.0
2009-10-06 01:11:00,1.81598,1.8163,1.81598,1.8163,6500000.0
2009-10-06 01:12:00,1.81639,1.81639,1.81606,1.81606,11700000.0
2009-10-06 01:13:00,1.8161,1.81614,1.81606,1.81614,16900000.0
2009-10-06 01:14:00,1.81644,1.81665,1.81533,1.81533,14000000.0
2009-10-06 01:15:00,1.81625,1.81659,1.81625,1.81659,11700000.0
2009-10-06 01:16:00,1.81633,1.8165,1.81624,1.8165,9100000.0
2009-10-06 01:17:00,1.8167,1.81681,1.81667,1.81671,11700000.0
2009-10-06 01:18:00,1.81675,1.81704,1.81675,1.81701,14300000.0
2009-10-06 01:19:00,1.81692,1.81696,1.81685,1.81689,13000000.0
2009-10-06 01:20:00,1.81678,1.81678,1.81664,1.81672,6500000.0
2009-10-06 01:21:00,1.81647,1.81659,1.81642,1.81659,16900000.0
2009-10-06 01:22:00,1.81652,1.81652,1.81634,1.81634,14300000.0
2009-10-06 01:23:00,1.81643,1.81654,1.81642,1.81653,9100000.0
2009-10-06 01:24:00,1.81658,1.81673,1.81655,1.81655,14300000.0
2009-10-06 01:25:00,1.81646,1.81652,1.81645,1.81645,23400000.0
2009-10-06 01:26:00,1.81643,1.81669,1.81643,1.81669,16900000.0
2009-10-06 01:27:00,1.81659,1.81667,1.81635,1.81643,27300000.0
2009-10-06 01:28:00,1.81638,1.81643,1.8163,1.81635,36400000.0
2009-10-06 01:29:00,1.81631,1.81651,1.81631,1.81651,16900000.0
2009-10-06 01:30:00,1.81659,1.81673,1.81659,1.81665,11700000.0
2009-10-06 01:31:00,1.81653,1.81653,1.81614,1.8165,10400000.0
2009-10-06 01:32:00,1.81661,1.81661,1.81641,1.81657,24700000.0
2009-10-06 01:33:00,1.8167,1.81674,1.81666,1.81666,27300000.0
2009-10-06 01:34:00,1.81671,1.81696,1.81671,1.81696,19500000.0
2009-10-06 01:35:00,1.81699,1.81699,1.81682,1.81686,9100000.0
2009-10-06 01:36:00,1.8166,1.81665,1.81659,1.81659,14300000.0
2009-10-06 01:37:00,1.81664,1.81675,1.81664,1.81675,14300000.0
2009-10-06 01:38:00,1.81673,1.81673,1.81643,1.81643,9100000.0
2009-10-06 01:39:00,1.81591,1.81629,1.81591,1.8161,23400000.0
2009-10-06 01:40:00,1.81626,1.81635,1.81618,1.81635,9100000.0
2009-10-06 01:41:00,1.81639,1.81657,1.81638,1.81657,27300000.0
2009-10-06 01:42:00,1.81653,1.81653,1.81647,1.81647,16900000.0
2009-10-06 01:43:00,1.81648,1.81656,1.81648,1.81656,10400000.0
2009-10-06 01:44:00,1.81636,1.8165,1.81636,1.8165,20800000.0
2009-10-06 01:45:00,1.81656,1.81658,1.81646,1.81646,15600000.0
2009-10-06 01:46:00,1.81659,1.81673,1.81659,1.81673,6500000.0
2009-10-06 01:47:00,1.81687,1.81711,1.81687,1.8171,11700000.0
2009-10-06 01:48:00,1.817,1.81745,1.817,1.81745,6500000.0
2009-10-06 01:49:00,1.81779,1.81784,1.81767,1.8177,13000000.0
2009-10-06 01:50:00,1.81737,1.81756,1.81737,1.81743,6500000.0
2009-10-06 01:51:00,1.81778,1.81781,1.81771,1.81773,19500000.0
2009-10-06 01:52:00,1.81763,1.81763,1.81751,1.81751,14300000.0
2009-10-06 01:53:00,1.81708,1.81739,1.81708,1.81739,9100000.0
2009-10-06 01:54:00,1.81741,1.81743,1.81729,1.81743,10400000.0
2009-10-06 01:55:00,1.81727,1.81741,1.81721,1.81725,16900000.0
2009-10-06 01:56:00,1.8172,1.8172,1.81698,1.81698,11700000.0
2009-10-06 01:57:00,1.81697,1.8171,1.81697,1.8171,19500000.0
2009-10-06 01:58:00,1.81709,1.81724,1.81709,1.81722,15600000.0
2009-10-06 01:59:00,1.81734,1.81757,1.81734,1.81754,7800000.0
2009-10-06 02:00:00,1.81745,1.81766,1.81729,1.81766,10400000.0
2009-10-06 02:01:00,1.81759,1.81759,1.81735,1.81754,9100000.0
2009-10-06 02:02:00,1.81747,1.81747,1.81695,1.81695,10400000.0
2009-10-06 02:03:00,1.81683,1.81699,1.81683,1.81699,10400000.0
2009-10-06 02:04:00,1.81692,1.81692,1.8167,1.81683,7800000.0
2009-10-06 02:05:00,1.81645,1.81712,1.81645,1.81712,10400000.0
2009-10-06 02:06:00,1.81702,1.81726,1.81702,1.81726,9100000.0
2009-10-06 02:07:00,1.81717,1.81722,1.81708,1.81722,10400000.0
2009-10-06 02:08:00,1.81738,1.8174,1.81723,1.81737,9100000.0
2009-10-06 02:09:00,1.81741,1.81748,1.81727,1.81748,10100000.0
2009-10-06 02:10:00,1.81754,1.81764,1.81719,1.8173,9100000.0
2009-10-06 02:11:00,1.81701,1.81701,1.81652,1.81652,10400000.0
2009-10-06 02:12:00,1.8167,1.81678,1.81656,1.81656,9100000.0
2009-10-06 02:13:00,1.81673,1.81711,1.81673,1.81705,14300000.0
2009-10-06 02:14:00,1.8169,1.8169,1.81664,1.81681,10400000.0
2009-10-06 02:15:00,1.81681,1.81705,1.81681,1.81696,10400000.0
2009-10-06 02:16:00,1.81694,1.81702,1.81694,1.81702,6500000.0
2009-10-06 02:17:00,1.81686,1.81686,1.81665,1.81683,9100000.0
2009-10-06 02:18:00,1.81704,1.81724,1.81703,1.81724,14300000.0
2009-10-06 02:19:00,1.81734,1.81739,1.81723,1.81723,9100000.0
2009-10-06 02:20:00,1.81712,1.81731,1.81712,1.81729,11700000.0
2009-10-06 02:21:00,1.81742,1.81749,1.81738,1.81749,10400000.0
2009-10-06 02:22:00,1.81752,1.81774,1.81752,1.8176,10400000.0
2009-10-06 02:23:00,1.81764,1.81776,1.81742,1.81759,11400000.0
2009-10-06 02:24:00,1.81707,1.81707,1.81684,1.81686,7800000.0
2009-10-06 02:25:00,1.81669,1.8169,1.81652,1.8169,11700000.0
2009-10-06 02:26:00,1.81689,1.81713,1.81689,1.81711,13000000.0
2009-10-06 02:27:00,1.81699,1.81699,1.81653,1.81653,13000000.0
2009-10-06 02:28:00,1.81641,1.81649,1.81639,1.81639,7800000.0
2009-10-06 02:29:00,1.81619,1.81619,1.81582,1.81597,11700000.0
2009-10-06 02:30:00,1.81626,1.81706,1.81626,1.81706,13000000.0
2009-10-06 02:31:00,1.81696,1.81697,1.81634,1.81639,9100000.0
2009-10-06 02:32:00,1.81671,1.81671,1.81663,1.81666,9100000.0
2009-10-06 02:33:00,1.81672,1.81714,1.81672,1.81706,14300000.0
2009-10-06 02:34:00,1.81702,1.81749,1.81702,1.81749,10400000.0
2009-10-06 02:35:00,1.81746,1.8176,1.81746,1.81756,10400000.0
2009-10-06 02:36:00,1.81739,1.81759,1.81739,1.81753,14300000.0
2009-10-06 02:37:00,1.81774,1.81779,1.81774,1.81774,9100000.0
2009-10-06 02:38:00,1.81789,1.81825,1.81789,1.81825,10400000.0
2009-10-06 02:39:00,1.81809,1.8182,1.81792,1.8182,10400000.0
2009-10-06 02:40:00,1.81804,1.81804,1.81759,1.81762,6500000.0
2009-10-06 02:41:00,1.81733,1.81752,1.81728,1.81752,11700000.0
2009-10-06 02:42:00,1.81764,1.8177,1.8176,1.8176,11700000.0
2009-10-06 02:43:00,1.81749,1.81763,1.81733,1.8175,9100000.0
2009-10-06 02:44:00,1.81759,1.81795,1.81759,1.81795,10400000.0
2009-10-06 02:45:00,1.81827,1.81893,1.81827,1.81892,11700000.0
2009-10-06 02:46:00,1.81899,1.81901,1.81859,1.81859,6500000.0
2009-10-06 02:47:00,1.81866,1.81873,1.81858,1.81872,9100000.0
2009-10-06 02:48:00,1.8188,1.81901,1.8188,1.81899,10400000.0
2009-10-06 02:49:00,1.81882,1.819,1.81881,1.81891,9100000.0
2009-10-06 02:50:00,1.81881,1.81909,1.81881,1.81909,13000000.0
2009-10-06 02:51:00,1.81899,1.81903,1.81878,1.81893,10400000.0
2009-10-06 02:52:00,1.81878,1.81897,1.81877,1.81894,9100000.0
2009-10-06 02:53:00,1.81867,1.81896,1.81867,1.81888,10400000.0
2009-10-06 02:54:00,1.81858,1.81858,1.81814,1.81814,9100000.0
2009-10-06 02:55:00,1.81764,1.81764,1.81741,1.81747,9100000.0
2009-10-06 02:56:00,1.81735,1.81744,1.81735,1.81741,10400000.0
2009-10-06 02:57:00,1.81735,1.81745,1.81724,1.81724,10400000.0
2009-10-06 02:58:00,1.81716,1.81747,1.81711,1.81747,9100000.0
2009-10-06 02:59:00,1.81767,1.8178,1.81753,1.81753,13000000.0
2009-10-06 03:00:00,1.81758,1.81767,1.81743,1.81751,9100000.0
2009-10-06 03:01:00,1.81752,1.81766,1.81736,1.81766,6500000.0
2009-10-06 03:02:00,1.81785,1.81804,1.81785,1.81804,9100000.0
2009-10-06 03:03:00,1.81806,1.81808,1.81783,1.8179,10400000.0
2009-10-06 03:04:00,1.81784,1.81794,1.81731,1.81731,10400000.0
2009-10-06 03:05:00,1.81681,1.81721,1.81681,1.81721,9100000.0
2009-10-06 03:06:00,1.81721,1.81721,1.81693,1.817,14300000.0
2009-10-06 03:07:00,1.81698,1.81698,1.81685,1.81688,14300000.0
2009-10-06 03:08:00,1.81683,1.81691,1.81664,1.81672,13000000.0
2009-10-06 03:09:00,1.81667,1.81676,1.81656,1.81676,10400000.0
2009-10-06 03:10:00,1.81666,1.81666,1.8163,1.81664,10400000.0
2009-10-06 03:11:00,1.81728,1.81768,1.81724,1.81724,10400000.0
2009-10-06 03:12:00,1.81679,1.81689,1.81677,1.81679,13000000.0
2009-10-06 03:13:00,1.81757,1.81822,1.81757,1.81813,9100000.0
2009-10-06 03:14:00,1.81774,1.81795,1.81774,1.81788,10400000.0
2009-10-06 03:15:00,1.81818,1.81835,1.81818,1.81826,9100000.0
2009-10-06 03:16:00,1.81828,1.81835,1.81787,1.81787,10400000.0
2009-10-06 03:17:00,1.81785,1.81785,1.8175,1.8175,10400000.0
2009-10-06 03:18:00,1.81717,1.81717,1.81682,1.81682,9100000.0
2009-10-06 03:19:00,1.81651,1.81696,1.81651,1.81685,14300000.0
2009-10-06 03:20:00,1.81688,1.81706,1.81688,1.81698,9100000.0
2009-10-06 03:21:00,1.81693,1.81752,1.81693,1.8175,14300000.0
2009-10-06 03:22:00,1.81739,1.81739,1.81729,1.81736,9100000.0
2009-10-06 03:23:00,1.81721,1.81737,1.81721,1.8173,9100000.0
2009-10-06 03:24:00,1.81682,1.8169,1.81648,1.81648,10400000.0
2009-10-06 03:25:00,1.81647,1.81647,1.81588,1.81588,13000000.0
2009-10-06 03:26:00,1.81612,1.81638,1.81612,1.81619,9100000.0
2009-10-06 03:27:00,1.81594,1.81602,1.8159,1.8159,11700000.0
2009-10-06 03:28:00,1.81578,1.81582,1.81553,1.81553,13000000.0
2009-10-06 03:29:00,1.8153,1.8153,1.81439,1.81439,10400000.0
2009-10-06 03:30:00,1.81425,1.81452,1.81415,1.81428,9100000.0
2009-10-06 03:31:00,1.81414,1.81435,1.81414,1.8143,9100000.0
2009-10-06 03:32:00,1.81433,1.81448,1.81428,1.81448,6500000.0
2009-10-06 03:33:00,1.81484,1.81484,1.81463,1.81474,13000000.0
2009-10-06 03:34:00,1.81498,1.81531,1.81498,1.81531,9100000.0
2009-10-06 03:35:00,1.81523,1.8153,1.81512,1.81529,13000000.0
2009-10-06 03:36:00,1.81527,1.81542,1.81493,1.81542,13000000.0
2009-10-06 03:37:00,1.81529,1.81541,1.81507,1.81507,9100000.0
2009-10-06 03:38:00,1.8149,1.81503,1.81481,1.81503,6500000.0
2009-10-06 03:39:00,1.81516,1.81516,1.8149,1.8149,10400000.0
2009-10-06 03:40:00,1.81464,1.81464,1.8141,1.81415,6500000.0
2009-10-06 03:41:00,1.81431,1.81436,1.81416,1.81436,13000000.0
2009-10-06 03:42:00,1.81425,1.81444,1.81417,1.81444,10400000.0
2009-10-06 03:43:00,1.81458,1.81458,1.81407,1.81407,10400000.0
2009-10-06 03:44:00,1.81404,1.81404,1.81356,1.81356,10400000.0
2009-10-06 03:45:00,1.81316,1.81317,1.81307,1.81312,9100000.0
2009-10-06 03:46:00,1.81332,1.81397,1.81332,1.81397,13000000.0
2009-10-06 03:47:00,1.81427,1.81472,1.81427,1.81453,9100000.0
2009-10-06 03:48:00,1.8149,1.8153,1.81481,1.81524,14300000.0
2009-10-06 03:49:00,1.81562,1.81583,1.81561,1.81573,14300000.0
2009-10-06 03:50:00,1.81549,1.81553,1.81539,1.81539,7800000.0
2009-10-06 03:51:00,1.81563,1.81566,1.81543,1.81543,14300000.0
2009-10-06 03:52:00,1.81546,1.81547,1.81543,1.81544,9100000.0
2009-10-06 03:53:00,1.8152,1.81522,1.81514,1.81521,9100000.0
2009-10-06 03:54:00,1.81537,1.81537,1.81489,1.81489,10400000.0
2009-10-06 03:55:00,1.81497,1.8151,1.81487,1.81492,13000000.0
2009-10-06 03:56:00,1.81484,1.81484,1.81459,1.81466,11700000.0
2009-10-06 03:57:00,1.81499,1.81542,1.81499,1.81542,9100000.0
2009-10-06 03:58:00,1.81526,1.81526,1.81501,1.81501,10400000.0
2009-10-06 03:59:00,1.81501,1.81517,1.81501,1.81512,9100000.0
2009-10-06 04:00:00,1.8154,1.8154,1.81522,1.81528,10400000.0
2009-10-06 04:01:00,1.81537,1.81549,1.81537,1.81548,6500000.0
2009-10-06 04:02:00,1.81552,1.81603,1.81552,1.81603,9100000.0
2009-10-06 04:03:00,1.81592,1.81595,1.81584,1.81591,9100000.0
2009-10-06 04:04:00,1.81602,1.81602,1.81585,1.81602,9100000.0
2009-10-06 04:05:00,1.81618,1.81643,1.81618,1.81643,10400000.0
2009-10-06 04:06:00,1.81643,1.81676,1.81643,1.81667,10400000.0
2009-10-06 04:07:00,1.81588,1.81726,1.81588,1.81688,9100000.0
2009-10-06 04:08:00,1.81669,1.81669,1.81633,1.81644,11700000.0
2009-10-06 04:09:00,1.81628,1.81656,1.81616,1.81622,13000000.0
2009-10-06 04:10:00,1.81652,1.81671,1.81626,1.81626,9100000.0
2009-10-06 04:11:00,1.81615,1.81617,1.81604,1.81613,9100000.0
2009-10-06 04:12:00,1.81642,1.81651,1.81642,1.81651,6500000.0
2009-10-06 04:13:00,1.81658,1.81663,1.81642,1.81652,14300000.0
2009-10-06 04:14:00,1.81642,1.81642,1.81629,1.81634,10400000.0
2009-10-06 04:15:00,1.81652,1.81669,1.81541,1.81669,9100000.0
2009-10-06 04:16:00,1.8164,1.81671,1.8163,1.81664,9100000.0
2009-10-06 04:17:00,1.81675,1.81675,1.81652,1.81654,10400000.0
2009-10-06 04:18:00,1.81644,1.81644,1.81609,1.81609,10400000.0
2009-10-06 04:19:00,1.81649,1.81674,1.81649,1.81674,6500000.0
2009-10-06 04:20:00,1.81689,1.81702,1.81673,1.81702,10400000.0
2009-10-06 04:21:00,1.81672,1.81682,1.81669,1.8167,10400000.0
2009-10-06 04:22:00,1.8171,1.81729,1.81707,1.81725,9100000.0
2009-10-06 04:23:00,1.81757,1.81766,1.8174,1.81766,9100000.0
2009-10-06 04:24:00,1.81759,1.81768,1.81742,1.81762,10400000.0
2009-10-06 04:25:00,1.81747,1.81755,1.81734,1.81734,13000000.0
2009-10-06 04:26:00,1.81741,1.81756,1.81741,1.81756,10400000.0
2009-10-06 04:27:00,1.81748,1.81758,1.81748,1.81748,7800000.0
2009-10-06 04:28:00,1.8173,1.81732,1.817,1.817,9100000.0
2009-10-06 04:29:00,1.81696,1.81696,1.81668,1.81688,10400000.0
2009-10-06 04:30:00,1.81663,1.81663,1.81611,1.81611,11700000.0
2009-10-06 04:31:00,1.81605,1.81613,1.81603,1.81609,9100000.0
2009-10-06 04:32:00,1.81621,1.81622,1.81618,1.81622,3900000.0
2009-10-06 04:33:00,1.81617,1.81633,1.81606,1.81633,10400000.0
2009-10-06 04:34:00,1.81643,1.81662,1.81632,1.81662,11400000.0
2009-10-06 04:35:00,1.81681,1.81683,1.81658,1.81683,9100000.0
2009-10-06 04:36:00,1.81675,1.81716,1.81675,1.81716,9100000.0
2009-10-06 04:37:00,1.81743,1.81775,1.81731,1.81767,10400000.0
2009-10-06 04:38:00,1.81749,1.81768,1.81733,1.8174,9100000.0
2009-10-06 04:39:00,1.8172,1.81724,1.81694,1.81706,10400000.0
2009-10-06 04:40:00,1.81698,1.817,1.8169,1.81692,11700000.0
2009-10-06 04:41:00,1.81675,1.81688,1.8163,1.8163,10400000.0
2009-10-06 04:42:00,1.81659,1.81711,1.81659,1.81711,10400000.0
2009-10-06 04:43:00,1.81721,1.81721,1.81691,1.8172,14300000.0
2009-10-06 04:44:00,1.81729,1.8178,1.81729,1.8178,10400000.0
2009-10-06 04:45:00,1.81793,1.81798,1.81779,1.81781,9100000.0
2009-10-06 04:46:00,1.81773,1.81795,1.81753,1.81789,9100000.0
2009-10-06 04:47:00,1.81795,1.81802,1.81767,1.81767,9100000.0
2009-10-06 04:48:00,1.81779,1.8183,1.81779,1.8183,7800000.0
2009-10-06 04:49:00,1.8181,1.81824,1.81808,1.8182,12700000.0
2009-10-06 04:50:00,1.81817,1.81817,1.81791,1.8181,14300000.0
2009-10-06 04:51:00,1.81821,1.81883,1.81821,1.81883,10400000.0
2009-10-06 04:52:00,1.81872,1.81872,1.81836,1.81861,9100000.0
2009-10-06 04:53:00,1.81865,1.81867,1.81854,1.81854,9100000.0
2009-10-06 04:54:00,1.81877,1.81887,1.81857,1.81887,10400000.0
2009-10-06 04:55:00,1.81892,1.81902,1.81885,1.81901,13000000.0
2009-10-06 04:56:00,1.81882,1.81901,1.81882,1.81895,10400000.0
2009-10-06 04:57:00,1.81915,1.81932,1.81906,1.81906,9100000.0
2009-10-06 04:58:00,1.8191,1.81911,1.81895,1.81895,10400000.0
2009-10-06 04:59:00,1.81956,1.81973,1.81946,1.81973,14300000.0
2009-10-06 05:00:00,1.81962,1.81992,1.81962,1.8199,10400000.0
2009-10-06 05:01:00,1.81994,1.8202,1.81975,1.8202,11700000.0
2009-10-06 05:02:00,1.82023,1.8203,1.82017,1.82028,14300000.0
2009-10-06 05:03:00,1.82014,1.82037,1.82014,1.8203,9100000.0
2009-10-06 05:04:00,1.8199,1.8199,1.81953,1.81962,6200000.0
2009-10-06 05:05:00,1.81957,1.81982,1.81933,1.81982,9100000.0
2009-10-06 05:06:00,1.81969,1.81996,1.81968,1.81996,14300000.0
2009-10-06 05:07:00,1.81988,1.81988,1.81966,1.81969,10400000.0
2009-10-06 05:08:00,1.81951,1.82011,1.81951,1.82011,11700000.0
2009-10-06 05:09:00,1.82006,1.82006,1.81981,1.81981,9100000.0
2009-10-06 05:10:00,1.81986,1.82002,1.81986,1.81991,14300000.0
2009-10-06 05:11:00,1.82005,1.82034,1.82005,1.8203,13000000.0
2009-10-06 05:12:00,1.82037,1.82052,1.82025,1.82052,10400000.0
2009-10-06 05:13:00,1.82074,1.82102,1.82074,1.82102,6500000.0
2009-10-06 05:14:00,1.8209,1.82118,1.8209,1.82118,10400000.0
2009-10-06 05:15:00,1.82118,1.82118,1.82097,1.82115,9100000.0
2009-10-06 05:16:00,1.82123,1.82136,1.82113,1.82136,9100000.0
2009-10-06 05:17:00,1.82122,1.82152,1.82122,1.82152,13000000.0
2009-10-06 05:18:00,1.82167,1.82167,1.82096,1.82123,10400000.0
2009-10-06 05:19:00,1.82123,1.82123,1.82113,1.82113,9100000.0
2009-10-06 05:20:00,1.82099,1.82099,1.82082,1.82082,10400000.0
2009-10-06 05:21:00,1.82082,1.82121,1.82082,1.82118,9100000.0
2009-10-06 05:22:00,1.82124,1.82124,1.82108,1.8211,10400000.0
2009-10-06 05:23:00,1.821,1.821,1.82034,1.82046,10400000.0
2009-10-06 05:24:00,1.82064,1.82064,1.8204,1.8204,6500000.0
2009-10-06 05:25:00,1.82074,1.821,1.82074,1.821,10400000.0
2009-10-06 05:26:00,1.82096,1.82103,1.82085,1.82103,10400000.0
2009-10-06 05:27:00,1.82101,1.82101,1.82077,1.82079,14300000.0
2009-10-06 05:28:00,1.8211,1.82115,1.82036,1.82036,10400000.0
2009-10-06 05:29:00,1.8208,1.8216,1.8208,1.8216,10400000.0
2009-10-06 05:30:00,1.82063,1.82063,1.81226,1.81256,10400000.0
2009-10-06 05:31:00,1.81209,1.81209,1.81058,1.81059,11700000.0
2009-10-06 05:32:00,1.81119,1.81178,1.81119,1.81174,9100000.0
2009-10-06 05:33:00,1.81177,1.81177,1.81032,1.81032,10400000.0
2009-10-06 05:34:00,1.80997,1.80997,1.80879,1.80879,9100000.0
2009-10-06 05:35:00,1.80696,1.80823,1.80696,1.80823,9100000.0
2009-10-06 05:36:00,1.80863,1.80863,1.80748,1.80748,14000000.0
2009-10-06 05:37:00,1.80722,1.80732,1.80699,1.80707,9100000.0
2009-10-06 05:38:00,1.80826,1.80875,1.80826,1.8085,11700000.0
2009-10-06 05:39:00,1.80834,1.80944,1.80834,1.80944,9100000.0
2009-10-06 05:40:00,1.80916,1.80916,1.80783,1.80783,8800000.0
2009-10-06 05:41:00,1.80797,1.80797,1.80761,1.80779,10400000.0
2009-10-06 05:42:00,1.8081,1.80962,1.8081,1.80962,14300000.0
2009-10-06 05:43:00,1.80904,1.80925,1.80898,1.80921,9100000.0
2009-10-06 05:44:00,1.80919,1.80928,1.80904,1.80906,9100000.0
2009-10-06 05:45:00,1.80873,1.80892,1.80873,1.80892,9100000.0
2009-10-06 05:46:00,1.80924,1.80924,1.80888,1.80893,11700000.0
2009-10-06 05:47:00,1.80895,1.80901,1.80872,1.80882,9100000.0
2009-10-06 05:48:00,1.80871,1.80874,1.80839,1.80874,11700000.0
2009-10-06 05:49:00,1.80887,1.80903,1.80883,1.80892,9100000.0
2009-10-06 05:50:00,1.80889,1.80889,1.80833,1.80833,10400000.0
2009-10-06 05:51:00,1.80856,1.8092,1.80856,1.80914,13000000.0
2009-10-06 05:52:00,1.80918,1.80982,1.80918,1.80943,14300000.0
2009-10-06 05:53:00,1.80912,1.80912,1.80889,1.80905,10400000.0
2009-10-06 05:54:00,1.80938,1.80999,1.80934,1.80999,10400000.0
2009-10-06 05:55:00,1.81012,1.81012,1.80968,1.80993,13000000.0
2009-10-06 05:56:00,1.8101,1.81062,1.8101,1.81062,10400000.0
2009-10-06 05:57:00,1.81049,1.81081,1.81047,1.81076,10400000.0
2009-10-06 05:58:00,1.81047,1.81065,1.81047,1.81059,9100000.0
2009-10-06 05:59:00,1.81007,1.81009,1.80964,1.80964,10400000.0
2009-10-06 06:00:00,1.80922,1.80935,1.80918,1.8092,13000000.0
2009-10-06 06:01:00,1.80939,1.80939,1.80848,1.80848,9100000.0
2009-10-06 06:02:00,1.80835,1.80875,1.80835,1.80875,7800000.0
2009-10-06 06:03:00,1.80885,1.80895,1.8088,1.80895,13000000.0
2009-10-06 06:04:00,1.80906,1.80931,1.80906,1.8093,10400000.0
2009-10-06 06:05:00,1.80914,1.80925,1.809,1.80916,9100000.0
2009-10-06 06:06:00,1.80873,1.80877,1.80865,1.80876,10400000.0
2009-10-06 06:07:00,1.80879,1.80892,1.80876,1.80876,11700000.0
2009-10-06 06:08:00,1.80855,1.80855,1.80779,1.80779,10400000.0
2009-10-06 06:09:00,1.80766,1.80766,1.80734,1.80734,13000000.0
2009-10-06 06:10:00,1.80741,1.80759,1.80734,1.80734,9100000.0
2009-10-06 06:11:00,1.8071,1.8071,1.80655,1.80655,10400000.0
2009-10-06 06:12:00,1.80661,1.80689,1.80661,1.80667,11700000.0
2009-10-06 06:13:00,1.80683,1.80696,1.80673,1.80675,11400000.0
2009-10-06 06:14:00,1.80643,1.80643,1.80617,1.80634,10400000.0
2009-10-06 06:15:00,1.80657,1.80671,1.80547,1.80652,14300000.0
2009-10-06 06:16:00,1.80658,1.80672,1.80658,1.80663,13000000.0
2009-10-06 06:17:00,1.80666,1.80671,1.80656,1.8067,9100000.0
2009-10-06 06:18:00,1.80685,1.80712,1.80685,1.80693,7800000.0
2009-10-06 06:19:00,1.80696,1.80736,1.80694,1.80736,6500000.0
2009-10-06 06:20:00,1.80698,1.80716,1.80684,1.80716,11700000.0
2009-10-06 06:21:00,1.80745,1.80745,1.80714,1.80714,9100000.0
2009-10-06 06:22:00,1.80715,1.80733,1.80715,1.80728,9100000.0
2009-10-06 06:23:00,1.80711,1.80727,1.80706,1.8072,10400000.0
2009-10-06 06:24:00,1.80699,1.80699,1.80663,1.80663,13000000.0
2009-10-06 06:25:00,1.80621,1.80649,1.80621,1.80632,10400000.0
2009-10-06 06:26:00,1.80643,1.80654,1.80632,1.80647,9100000.0
2009-10-06 06:27:00,1.80638,1.80684,1.80634,1.80684,11700000.0
2009-10-06 06:28:00,1.80693,1.80698,1.80675,1.80675,9100000.0
2009-10-06 06:29:00,1.8067,1.80685,1.8067,1.80685,10400000.0
2009-10-06 06:30:00,1.80703,1.80718,1.80691,1.80718,9100000.0
2009-10-06 06:31:00,1.80729,1.80729,1.80666,1.80666,10400000.0
2009-10-06 06:32:00,1.80663,1.8068,1.80663,1.80676,10100000.0
2009-10-06 06:33:00,1.80656,1.80687,1.80656,1.80672,11700000.0
2009-10-06 06:34:00,1.80695,1.80703,1.80661,1.80661,9100000.0
2009-10-06 06:35:00,1.80654,1.80677,1.80651,1.80666,11700000.0
2009-10-06 06:36:00,1.80632,1.80632,1.80566,1.80566,9100000.0
2009-10-06 06:37:00,1.80598,1.80627,1.80598,1.80627,9100000.0
2009-10-06 06:38:00,1.80649,1.80651,1.80612,1.80612,10400000.0
2009-10-06 06:39:00,1.80591,1.80591,1.80572,1.80582,9100000.0
2009-10-06 06:40:00,1.80584,1.80586,1.80569,1.80586,9100000.0
2009-10-06 06:41:00,1.80559,1.8056,1.80531,1.80531,10400000.0
2009-10-06 06:42:00,1.80493,1.80516,1.80493,1.80498,11700000.0
2009-10-06 06:43:00,1.80517,1.80533,1.80517,1.80533,10400000.0
2009-10-06 06:44:00,1.80503,1.80511,1.80486,1.80486,10400000.0
2009-10-06 06:45:00,1.80489,1.8051,1.80479,1.8051,9100000.0
2009-10-06 06:46:00,1.80498,1.80498,1.8049,1.80493,10400000.0
2009-10-06 06:47:00,1.80518,1.80523,1.80499,1.80523,9100000.0
2009-10-06 06:48:00,1.80494,1.80494,1.80454,1.80454,9100000.0
2009-10-06 06:49:00,1.80468,1.80494,1.80468,1.80483,10400000.0
2009-10-06 06:50:00,1.80498,1.80548,1.80498,1.80548,6500000.0
2009-10-06 06:51:00,1.80524,1.80524,1.80479,1.80491,9100000.0
2009-10-06 06:52:00,1.80516,1.80516,1.80494,1.80494,11700000.0
2009-10-06 06:53:00,1.80438,1.80438,1.80366,1.80416,14300000.0
2009-10-06 06:54:00,1.80439,1.8047,1.80439,1.8047,7800000.0
2009-10-06 06:55:00,1.8047,1.80486,1.8047,1.80486,10400000.0
2009-10-06 06:56:00,1.80485,1.80487,1.80463,1.80467,14300000.0
2009-10-06 06:57:00,1.80456,1.80467,1.80435,1.80443,10400000.0
2009-10-06 06:58:00,1.80457,1.80457,1.80436,1.80439,9100000.0
2009-10-06 06:59:00,1.80464,1.80521,1.80464,1.80521,10400000.0
2009-10-06 07:00:00,1.80522,1.80522,1.80507,1.80509,9100000.0
2009-10-06 07:01:00,1.80511,1.80514,1.80457,1.80457,13000000.0
2009-10-06 07:02:00,1.80463,1.80473,1.80456,1.80456,10400000.0
2009-10-06 07:03:00,1.80437,1.80469,1.80437,1.80469,10400000.0
2009-10-06 07:04:00,1.80439,1.80461,1.80439,1.8044,11700000.0
2009-10-06 07:05:00,1.80446,1.8046,1.80446,1.8046,9100000.0
2009-10-06 07:06:00,1.80476,1.80506,1.80476,1.80505,6500000.0
2009-10-06 07:07:00,1.80478,1.80478,1.80391,1.80399,11700000.0
2009-10-06 07:08:00,1.80386,1.80399,1.80386,1.80387,14300000.0
2009-10-06 07:09:00,1.80382,1.80401,1.80372,1.80401,9100000.0
2009-10-06 07:10:00,1.8041,1.80431,1.8041,1.8043,10400000.0
2009-10-06 07:11:00,1.80395,1.80395,1.8032,1.8032,14300000.0
2009-10-06 07:12:00,1.80296,1.80296,1.80255,1.80286,14300000.0
2009-10-06 07:13:00,1.80305,1.8037,1.80305,1.8037,11700000.0
2009-10-06 07:14:00,1.80406,1.8042,1.80397,1.80397,10100000.0
2009-10-06 07:15:00,1.80379,1.80379,1.80344,1.80369,13000000.0
2009-10-06 07:16:00,1.80353,1.80357,1.80347,1.80354,9100000.0
2009-10-06 07:17:00,1.80344,1.80344,1.80323,1.80323,14300000.0
2009-10-06 07:18:00,1.80333,1.80346,1.80332,1.80346,13000000.0
2009-10-06 07:19:00,1.80308,1.80308,1.80259,1.80259,9100000.0
2009-10-06 07:20:00,1.80254,1.80282,1.80254,1.80272,10400000.0
2009-10-06 07:21:00,1.80285,1.80285,1.80266,1.80266,7800000.0
2009-10-06 07:22:00,1.80276,1.80311,1.8027,1.8027,14300000.0
2009-10-06 07:23:00,1.80318,1.80326,1.80314,1.80314,6500000.0
2009-10-06 07:24:00,1.80258,1.80274,1.80244,1.80244,10400000.0
2009-10-06 07:25:00,1.80244,1.80265,1.80244,1.80265,10400000.0
2009-10-06 07:26:00,1.80271,1.8028,1.80249,1.8028,9100000.0
2009-10-06 07:27:00,1.80273,1.80273,1.8013,1.8013,10400000.0
2009-10-06 07:28:00,1.80243,1.80257,1.80229,1.80254,10400000.0
2009-10-06 07:29:00,1.80234,1.80234,1.80198,1.80218,10400000.0
2009-10-06 07:30:00,1.80258,1.80294,1.80258,1.80287,10400000.0
2009-10-06 07:31:00,1.80299,1.80299,1.80269,1.80269,11700000.0
2009-10-06 07:32:00,1.80299,1.80349,1.80299,1.80349,10400000.0
2009-10-06 07:33:00,1.80352,1.80352,1.80326,1.80342,11700000.0
2009-10-06 07:34:00,1.80308,1.80308,1.80284,1.80294,10400000.0
2009-10-06 07:35:00,1.80301,1.80301,1.80273,1.80273,9100000.0
2009-10-06 07:36:00,1.80272,1.8028,1.80271,1.80271,9100000.0
2009-10-06 07:37:00,1.80263,1.80268,1.80247,1.80247,7800000.0
2009-10-06 07:38:00,1.80287,1.80287,1.80262,1.80286,10400000.0
2009-10-06 07:39:00,1.80292,1.80318,1.80292,1.80318,13000000.0
2009-10-06 07:40:00,1.80304,1.80304,1.80256,1.80259,11700000.0
2009-10-06 07:41:00,1.80253,1.80261,1.80241,1.80261,6500000.0
2009-10-06 07:42:00,1.80244,1.80244,1.80211,1.80211,6500000.0
2009-10-06 07:43:00,1.80208,1.80208,1.80179,1.80179,9100000.0
2009-10-06 07:44:00,1.80165,1.80194,1.80165,1.80192,10400000.0
2009-10-06 07:45:00,1.80205,1.80227,1.80197,1.80227,11700000.0
2009-10-06 07:46:00,1.80246,1.80267,1.80246,1.80263,10400000.0
2009-10-06 07:47:00,1.80268,1.80306,1.80268,1.80306,9100000.0
2009-10-06 07:48:00,1.80348,1.80362,1.8033,1.80358,10400000.0
2009-10-06 07:49:00,1.80344,1.80344,1.8029,1.80317,10400000.0
2009-10-06 07:50:00,1.80302,1.80302,1.80291,1.80297,7800000.0
2009-10-06 07:51:00,1.80314,1.80316,1.80296,1.80316,10400000.0
2009-10-06 07:52:00,1.80315,1.80355,1.80315,1.80355,10400000.0
2009-10-06 07:53:00,1.80347,1.80384,1.80347,1.80355,11700000.0
2009-10-06 07:54:00,1.80353,1.80353,1.80299,1.80299,14300000.0
2009-10-06 07:55:00,1.80338,1.80338,1.80305,1.80305,10400000.0
2009-10-06 07:56:00,1.8034,1.8034,1.80308,1.80308,10400000.0
2009-10-06 07:57:00,1.80257,1.80301,1.80247,1.80301,9100000.0
2009-10-06 07:58:00,1.8032,1.80326,1.80316,1.8032,9100000.0
2009-10-06 07:59:00,1.80309,1.80309,1.80279,1.80302,9100000.0
2009-10-06 08:00:00,1.80297,1.80297,1.80284,1.8029,9100000.0
2009-10-06 08:01:00,1.80299,1.80311,1.80285,1.80288,14300000.0
2009-10-06 08:02:00,1.80258,1.80258,1.80207,1.80207,11700000.0
2009-10-06 08:03:00,1.80179,1.80179,1.80113,1.80128,11700000.0
2009-10-06 08:04:00,1.80138,1.80148,1.80127,1.80148,13000000.0
2009-10-06 08:05:00,1.80157,1.80198,1.80143,1.80198,9100000.0
2009-10-06 08:06:00,1.80203,1.80203,1.80179,1.80183,13000000.0
2009-10-06 08:07:00,1.80179,1.80179,1.80164,1.80168,10400000.0
2009-10-06 08:08:00,1.80156,1.80162,1.80148,1.80162,9100000.0
2009-10-06 08:09:00,1.8016,1.80171,1.80159,1.80159,9100000.0
2009-10-06 08:10:00,1.80184,1.802,1.80182,1.802,10400000.0
2009-10-06 08:11:00,1.80188,1.80189,1.80065,1.80189,9100000.0
2009-10-06 08:12:00,1.80166,1.80171,1.80136,1.80142,13000000.0
2009-10-06 08:13:00,1.80145,1.80175,1.80143,1.80171,9100000.0
2009-10-06 08:14:00,1.8014,1.80164,1.80125,1.80164,10400000.0
2009-10-06 08:15:00,1.80179,1.80179,1.80104,1.80104,9100000.0
2009-10-06 08:16:00,1.80124,1.8019,1.80124,1.8019,14300000.0
2009-10-06 08:17:00,1.8019,1.8019,1.80169,1.80184,9100000.0
2009-10-06 08:18:00,1.8019,1.80202,1.80185,1.80202,10400000.0
2009-10-06 08:19:00,1.8021,1.80217,1.80192,1.80192,10400000.0
2009-10-06 08:20:00,1.80162,1.80177,1.80135,1.80135,13000000.0
2009-10-06 08:21:00,1.8014,1.80168,1.8014,1.80167,9100000.0
2009-10-06 08:22:00,1.80172,1.80178,1.80167,1.80175,9100000.0
2009-10-06 08:23:00,1.80205,1.80223,1.80187,1.80187,10400000.0
2009-10-06 08:24:00,1.80211,1.80211,1.80148,1.80148,9100000.0
2009-10-06 08:25:00,1.80128,1.80128,1.80103,1.80117,11700000.0
2009-10-06 08:26:00,1.80094,1.80101,1.80086,1.801,9100000.0
2009-10-06 08:27:00,1.80125,1.80139,1.80121,1.80139,10400000.0
2009-10-06 08:28:00,1.80135,1.80178,1.80135,1.8015,10400000.0
2009-10-06 08:29:00,1.80153,1.80153,1.80123,1.80123,7800000.0
2009-10-06 08:30:00,1.80121,1.80121,1.80095,1.80097,10400000.0
2009-10-06 08:31:00,1.80101,1.80109,1.80093,1.80097,11700000.0
2009-10-06 08:32:00,1.80075,1.80105,1.80071,1.80105,14300000.0
2009-10-06 08:33:00,1.80102,1.80104,1.80054,1.80054,10400000.0
2009-10-06 08:34:00,1.8003,1.80034,1.80004,1.80004,11700000.0
2009-10-06 08:35:00,1.80028,1.80028,1.79981,1.8,14300000.0
2009-10-06 08:36:00,1.79985,1.80084,1.79985,1.80077,10400000.0
2009-10-06 08:37:00,1.80082,1.80082,1.80021,1.8006,10400000.0
2009-10-06 08:38:00,1.80086,1.80095,1.80077,1.80077,14300000.0
2009-10-06 08:39:00,1.8008,1.80087,1.80072,1.80082,13000000.0
2009-10-06 08:40:00,1.80095,1.801,1.80075,1.80075,9100000.0
2009-10-06 08:41:00,1.80076,1.80193,1.80076,1.80193,10400000.0
2009-10-06 08:42:00,1.80248,1.80282,1.8024,1.80246,10400000.0
2009-10-06 08:43:00,1.80196,1.80196,1.80166,1.80166,7800000.0
2009-10-06 08:44:00,1.80172,1.80195,1.80172,1.80184,10400000.0
2009-10-06 08:45:00,1.80198,1.80244,1.80198,1.80244,10400000.0
2009-10-06 08:46:00,1.80271,1.80279,1.80268,1.80273,10400000.0
2009-10-06 08:47:00,1.80304,1.80382,1.80304,1.80374,10400000.0
2009-10-06 08:48:00,1.80361,1.80361,1.80337,1.80338,9100000.0
2009-10-06 08:49:00,1.80296,1.80296,1.80233,1.80238,9100000.0
2009-10-06 08:50:00,1.80247,1.80261,1.80245,1.8026,13000000.0
2009-10-06 08:51:00,1.80294,1.80306,1.80278,1.80305,9100000.0
2009-10-06 08:52:00,1.80295,1.80296,1.80257,1.80295,14300000.0
2009-10-06 08:53:00,1.80296,1.80312,1.80283,1.80283,6500000.0
2009-10-06 08:54:00,1.80273,1.80277,1.8026,1.80277,14300000.0
2009-10-06 08:55:00,1.80282,1.80297,1.80247,1.80247,9100000.0
2009-10-06 08:56:00,1.80242,1.80266,1.80131,1.80255,10400000.0
2009-10-06 08:57:00,1.80246,1.80263,1.80216,1.80216,10400000.0
2009-10-06 08:58:00,1.80224,1.80224,1.80199,1.80201,9100000.0
2009-10-06 08:59:00,1.80171,1.80171,1.80132,1.8017,10400000.0
2009-10-06 09:00:00,1.80197,1.802,1.80193,1.80193,9100000.0
2009-10-06 09:01:00,1.80203,1.80221,1.80191,1.80214,9100000.0
2009-10-06 09:02:00,1.80204,1.80242,1.80204,1.80242,10400000.0
2009-10-06 09:03:00,1.80217,1.80222,1.80211,1.8022,13000000.0
2009-10-06 09:04:00,1.80206,1.80207,1.80175,1.80189,10400000.0
2009-10-06 09:05:00,1.80155,1.80155,1.80139,1.80142,7500000.0
2009-10-06 09:06:00,1.80133,1.80147,1.80129,1.8013,11700000.0
2009-10-06 09:07:00,1.80145,1.80148,1.80134,1.80134,9100000.0
2009-10-06 09:08:00,1.80161,1.80175,1.80155,1.80166,11700000.0
2009-10-06 09:09:00,1.80169,1.80169,1.80139,1.80139,6500000.0
2009-10-06 09:10:00,1.80177,1.80189,1.80175,1.80189,10400000.0
2009-10-06 09:11:00,1.80187,1.80266,1.80187,1.80266,9100000.0
2009-10-06 09:12:00,1.80238,1.80286,1.80238,1.80286,11700000.0
2009-10-06 09:13:00,1.80306,1.80323,1.80306,1.80317,9100000.0
2009-10-06 09:14:00,1.80374,1.80374,1.80342,1.8035,9100000.0
2009-10-06 09:15:00,1.80353,1.80369,1.80353,1.80366,9100000.0
2009-10-06 09:16:00,1.80355,1.80366,1.80344,1.80351,10400000.0
2009-10-06 09:17:00,1.80358,1.80365,1.80343,1.80343,9100000.0
2009-10-06 09:18:00,1.80372,1.80374,1.80355,1.80374,10400000.0
2009-10-06 09:19:00,1.80376,1.80427,1.80376,1.80427,6500000.0
2009-10-06 09:20:00,1.80422,1.80422,1.80401,1.80421,10400000.0
2009-10-06 09:21:00,1.80425,1.80438,1.80407,1.80438,9100000.0
2009-10-06 09:22:00,1.80405,1.80451,1.80405,1.80422,9100000.0
2009-10-06 09:23:00,1.80386,1.80405,1.80382,1.80403,9100000.0
2009-10-06 09:24:00,1.80425,1.80428,1.80383,1.80428,10400000.0
2009-10-06 09:25:00,1.80436,1.80477,1.80436,1.80477,10400000.0
2009-10-06 09:26:00,1.80489,1.80489,1.80455,1.80463,14300000.0
2009-10-06 09:27:00,1.80458,1.80468,1.80449,1.80449,14300000.0
2009-10-06 09:28:00,1.80449,1.80449,1.80432,1.80432,10400000.0
2009-10-06 09:29:00,1.80434,1.80495,1.80434,1.80495,10400000.0
2009-10-06 09:30:00,1.80515,1.80548,1.80515,1.80548,9100000.0
2009-10-06 09:31:00,1.80565,1.80571,1.80543,1.80543,9100000.0
2009-10-06 09:32:00,1.80533,1.80533,1.80521,1.80532,9100000.0
2009-10-06 09:33:00,1.80546,1.80568,1.80546,1.80568,10400000.0
2009-10-06 09:34:00,1.80574,1.80611,1.80574,1.80611,9100000.0
2009-10-06 09:35:00,1.80635,1.80669,1.80635,1.80651,13000000.0
2009-10-06 09:36:00,1.80629,1.80645,1.80624,1.80645,9100000.0
2009-10-06 09:37:00,1.8073,1.80734,1.8073,1.8073,6500000.0
2009-10-06 09:38:00,1.80726,1.80741,1.80706,1.80741,10400000.0
2009-10-06 09:39:00,1.80742,1.80746,1.80719,1.80719,9100000.0
2009-10-06 09:40:00,1.807,1.80775,1.80698,1.80775,9100000.0
2009-10-06 09:41:00,1.80777,1.80803,1.80777,1.808,10400000.0
2009-10-06 09:42:00,1.80813,1.80846,1.80804,1.80804,10400000.0
2009-10-06 09:43:00,1.8082,1.80842,1.80796,1.80836,9100000.0
2009-10-06 09:44:00,1.80772,1.80772,1.80724,1.80751,10400000.0
2009-10-06 09:45:00,1.80754,1.8077,1.80754,1.80756,9100000.0
2009-10-06 09:46:00,1.80778,1.80791,1.80766,1.80775,9100000.0
2009-10-06 09:47:00,1.80788,1.80804,1.80782,1.80804,9100000.0
2009-10-06 09:48:00,1.80788,1.80795,1.80709,1.80709,13000000.0
2009-10-06 09:49:00,1.80667,1.80697,1.80667,1.80677,11700000.0
2009-10-06 09:50:00,1.80669,1.80689,1.80653,1.80689,10400000.0
2009-10-06 09:51:00,1.80685,1.80685,1.80643,1.80643,13000000.0
2009-10-06 09:52:00,1.8064,1.80661,1.80629,1.80661,9100000.0
2009-10-06 09:53:00,1.80668,1.80705,1.80653,1.80705,11700000.0
2009-10-06 09:54:00,1.80711,1.80711,1.8066,1.8066,13000000.0
2009-10-06 09:55:00,1.80692,1.8072,1.80677,1.8072,13000000.0
2009-10-06 09:56:00,1.80727,1.80763,1.80727,1.80762,9100000.0
2009-10-06 09:57:00,1.80758,1.80781,1.80748,1.80781,9100000.0
2009-10-06 09:58:00,1.80763,1.80766,1.80753,1.80764,9100000.0
2009-10-06 09:59:00,1.8077,1.80775,1.80761,1.80764,14300000.0
2009-10-06 10:00:00,1.80768,1.80802,1.80732,1.80786,13000000.0
2009-10-06 10:01:00,1.80768,1.80768,1.80747,1.80755,10400000.0
2009-10-06 10:02:00,1.8074,1.80758,1.8074,1.80747,11700000.0
2009-10-06 10:03:00,1.8073,1.8073,1.80661,1.80662,10400000.0
2009-10-06 10:04:00,1.80641,1.80668,1.8061,1.80668,13000000.0
2009-10-06 10:05:00,1.80668,1.80668,1.80635,1.80637,9100000.0
2009-10-06 10:06:00,1.8067,1.80671,1.80641,1.80641,10400000.0
2009-10-06 10:07:00,1.80631,1.80634,1.80622,1.80631,9100000.0
2009-10-06 10:08:00,1.80655,1.80661,1.80634,1.80634,10400000.0
2009-10-06 10:09:00,1.80627,1.80668,1.80627,1.80668,14300000.0
2009-10-06 10:10:00,1.80643,1.80645,1.80608,1.80608,9100000.0
2009-10-06 10:11:00,1.80604,1.80612,1.80596,1.80596,10400000.0
2009-10-06 10:12:00,1.80639,1.80649,1.80634,1.80634,9100000.0
2009-10-06 10:13:00,1.8066,1.8066,1.80621,1.80621,10400000.0
2009-10-06 10:14:00,1.80631,1.80637,1.80601,1.80601,9100000.0
2009-10-06 10:15:00,1.80621,1.80633,1.80608,1.80632,13000000.0
2009-10-06 10:16:00,1.80632,1.80632,1.80594,1.80601,6500000.0
2009-10-06 10:17:00,1.80582,1.80586,1.80543,1.80551,10400000.0
2009-10-06 10:18:00,1.80561,1.80597,1.80561,1.8058,14300000.0
2009-10-06 10:19:00,1.80603,1.80603,1.80587,1.8059,13000000.0
2009-10-06 10:20:00,1.80596,1.80596,1.80575,1.80592,9100000.0
2009-10-06 10:21:00,1.80559,1.80572,1.80546,1.80546,13000000.0
2009-10-06 10:22:00,1.80501,1.80523,1.80468,1.80468,9100000.0
2009-10-06 10:23:00,1.80459,1.80459,1.8042,1.8042,14300000.0
2009-10-06 10:24:00,1.80412,1.80441,1.80412,1.80441,6500000.0
2009-10-06 10:25:00,1.80442,1.80465,1.80442,1.80458,13000000.0
2009-10-06 10:26:00,1.80424,1.80464,1.8042,1.80464,9100000.0
2009-10-06 10:27:00,1.80446,1.80446,1.80422,1.80422,13000000.0
2009-10-06 10:28:00,1.80411,1.80411,1.80393,1.80406,9100000.0
2009-10-06 10:29:00,1.80412,1.80425,1.80407,1.80421,10400000.0
2009-10-06 10:30:00,1.80246,1.80246,1.80136,1.80141,14300000.0
2009-10-06 10:31:00,1.80121,1.80131,1.80108,1.80125,12700000.0
2009-10-06 10:32:00,1.80028,1.80028,1.79928,1.79928,11700000.0
2009-10-06 10:33:00,1.7996,1.80007,1.7996,1.80007,9100000.0
2009-10-06 10:34:00,1.8005,1.8005,1.80038,1.80047,9100000.0
2009-10-06 10:35:00,1.80078,1.80078,1.80048,1.80048,10400000.0
2009-10-06 10:36:00,1.80048,1.80048,1.79962,1.79962,13000000.0
2009-10-06 10:37:00,1.79915,1.79915,1.79891,1.79891,10400000.0
2009-10-06 10:38:00,1.79934,1.79945,1.79915,1.79915,9100000.0
2009-10-06 10:39:00,1.79934,1.79939,1.79897,1.79897,9100000.0
2009-10-06 10:40:00,1.79893,1.7991,1.79888,1.79903,10400000.0
2009-10-06 10:41:00,1.79902,1.79922,1.79902,1.79908,14300000.0
2009-10-06 10:42:00,1.79909,1.79919,1.79898,1.79919,9100000.0
2009-10-06 10:43:00,1.79923,1.79925,1.79918,1.79918,9100000.0
2009-10-06 10:44:00,1.79934,1.79937,1.79929,1.79931,7800000.0
2009-10-06 10:45:00,1.79935,1.79994,1.79935,1.79994,13000000.0
2009-10-06 10:46:00,1.7999,1.80015,1.7998,1.80015,14300000.0
2009-10-06 10:47:00,1.80005,1.80024,1.79994,1.80019,13000000.0
2009-10-06 10:48:00,1.80001,1.80042,1.80001,1.80042,9100000.0
2009-10-06 10:49:00,1.80016,1.8004,1.80016,1.80025,10400000.0
2009-10-06 10:50:00,1.79995,1.80014,1.79995,1.8,10400000.0
2009-10-06 10:51:00,1.79982,1.79989,1.7994,1.79976,10400000.0
2009-10-06 10:52:00,1.79968,1.79968,1.79959,1.79968,10400000.0
2009-10-06 10:53:00,1.79968,1.79968,1.79945,1.79945,10400000.0
2009-10-06 10:54:00,1.79943,1.79943,1.79928,1.7994,10400000.0
2009-10-06 10:55:00,1.79918,1.79918,1.79861,1.79861,9100000.0
2009-10-06 10:56:00,1.79867,1.79867,1.79807,1.79807,10400000.0
2009-10-06 10:57:00,1.79804,1.79836,1.79786,1.79836,6500000.0
2009-10-06 10:58:00,1.79849,1.7986,1.79825,1.7986,13000000.0
2009-10-06 10:59:00,1.79862,1.79868,1.7986,1.79867,9100000.0
2009-10-06 11:00:00,1.79824,1.79824,1.79788,1.79788,13000000.0
2009-10-06 11:01:00,1.79783,1.79785,1.79768,1.7977,14300000.0
2009-10-06 11:02:00,1.79748,1.7975,1.79717,1.7975,9100000.0
2009-10-06 11:03:00,1.79795,1.79811,1.79775,1.79794,11700000.0
2009-10-06 11:04:00,1.79739,1.79739,1.79699,1.79724,10400000.0
2009-10-06 11:05:00,1.79747,1.79747,1.79715,1.79715,9100000.0
2009-10-06 11:06:00,1.79678,1.79678,1.79646,1.79676,9100000.0
2009-10-06 11:07:00,1.79679,1.79698,1.79679,1.7968,13000000.0
2009-10-06 11:08:00,1.79689,1.79713,1.79686,1.79713,10400000.0
2009-10-06 11:09:00,1.79712,1.79756,1.7971,1.79756,14300000.0
2009-10-06 11:10:00,1.79754,1.79771,1.79739,1.79739,13000000.0
2009-10-06 11:11:00,1.79749,1.79806,1.79749,1.79804,10400000.0
2009-10-06 11:12:00,1.79828,1.79828,1.79795,1.79795,9100000.0
2009-10-06 11:13:00,1.79795,1.79809,1.7979,1.79793,9100000.0
2009-10-06 11:14:00,1.79791,1.79796,1.79786,1.7979,13000000.0
2009-10-06 11:15:00,1.79815,1.79824,1.79798,1.79815,10400000.0
2009-10-06 11:16:00,1.7978,1.7978,1.79753,1.79753,9100000.0
2009-10-06 11:17:00,1.79739,1.79739,1.79713,1.79714,10400000.0
2009-10-06 11:18:00,1.79696,1.79696,1.79642,1.79642,10400000.0
2009-10-06 11:19:00,1.79666,1.79666,1.79653,1.79664,9100000.0
2009-10-06 11:20:00,1.7965,1.79655,1.79632,1.79632,10400000.0
2009-10-06 11:21:00,1.79614,1.79627,1.79614,1.79617,9100000.0
2009-10-06 11:22:00,1.79592,1.79592,1.79565,1.79567,10400000.0
2009-10-06 11:23:00,1.79564,1.79571,1.79539,1.79539,9100000.0
2009-10-06 11:24:00,1.79544,1.79544,1.7952,1.7952,9100000.0
2009-10-06 11:25:00,1.79529,1.79534,1.79514,1.79514,10400000.0
2009-10-06 11:26:00,1.79548,1.79559,1.79547,1.79552,10400000.0
2009-10-06 11:27:00,1.79526,1.79533,1.79493,1.79525,11400000.0
2009-10-06 11:28:00,1.79538,1.79541,1.7953,1.79541,10400000.0
2009-10-06 11:29:00,1.79539,1.79555,1.79536,1.7954,10400000.0
2009-10-06 11:30:00,1.79543,1.79543,1.79522,1.79527,11700000.0
2009-10-06 11:31:00,1.79541,1.79597,1.79541,1.79597,10400000.0
2009-10-06 11:32:00,1.79622,1.79643,1.79617,1.79643,7800000.0
2009-10-06 11:33:00,1.79626,1.79647,1.79609,1.79611,14300000.0
2009-10-06 11:34:00,1.79639,1.79659,1.79627,1.79627,10400000.0
2009-10-06 11:35:00,1.79631,1.79675,1.79631,1.79673,10400000.0
2009-10-06 11:36:00,1.79674,1.79729,1.79674,1.79729,10400000.0
2009-10-06 11:37:00,1.79728,1.79758,1.79728,1.79758,6500000.0
2009-10-06 11:38:00,1.79755,1.7976,1.7974,1.7975,9100000.0
2009-10-06 11:39:00,1.79769,1.79787,1.79769,1.79774,6500000.0
2009-10-06 11:40:00,1.79779,1.79799,1.79779,1.79797,10400000.0
2009-10-06 11:41:00,1.79817,1.79837,1.79811,1.79837,10400000.0
2009-10-06 11:42:00,1.79869,1.7987,1.7985,1.79866,10400000.0
2009-10-06 11:43:00,1.7984,1.79868,1.7984,1.79866,10400000.0
2009-10-06 11:44:00,1.79905,1.7994,1.79905,1.7994,10400000.0
2009-10-06 11:45:00,1.79914,1.79924,1.79908,1.79913,10400000.0
2009-10-06 11:46:00,1.79891,1.79891,1.79873,1.79877,9100000.0
2009-10-06 11:47:00,1.7991,1.79932,1.7991,1.79914,14300000.0
2009-10-06 11:48:00,1.79875,1.79875,1.79829,1.79829,9100000.0
2009-10-06 11:49:00,1.79815,1.79815,1.79786,1.79786,14300000.0
2009-10-06 11:50:00,1.79795,1.798,1.7979,1.798,6500000.0
2009-10-06 11:51:00,1.79795,1.79802,1.79776,1.79781,9100000.0
2009-10-06 11:52:00,1.79789,1.79818,1.79789,1.79818,9100000.0
2009-10-06 11:53:00,1.79842,1.79842,1.79779,1.79779,9100000.0
2009-10-06 11:54:00,1.79767,1.79767,1.79716,1.79716,10400000.0
2009-10-06 11:55:00,1.79702,1.79702,1.79653,1.79653,14300000.0
2009-10-06 11:56:00,1.79664,1.79677,1.79659,1.79677,9100000.0
2009-10-06 11:57:00,1.79678,1.79682,1.79669,1.79682,11700000.0
2009-10-06 11:58:00,1.79674,1.79699,1.79674,1.79699,9100000.0
2009-10-06 11:59:00,1.79704,1.7972,1.79691,1.7972,10400000.0
2009-10-06 12:00:00,1.79726,1.79726,1.79697,1.79697,14300000.0
2009-10-06 12:01:00,1.79691,1.79705,1.79683,1.79685,9100000.0
2009-10-06 12:02:00,1.79665,1.79726,1.79654,1.79726,11700000.0
2009-10-06 12:03:00,1.79709,1.79709,1.79681,1.79692,13000000.0
2009-10-06 12:04:00,1.79715,1.79737,1.79715,1.79726,10100000.0
2009-10-06 12:05:00,1.79793,1.79808,1.79791,1.79791,9100000.0
2009-10-06 12:06:00,1.79779,1.79804,1.79779,1.79792,8800000.0
2009-10-06 12:07:00,1.79781,1.7981,1.79772,1.7981,10400000.0
2009-10-06 12:08:00,1.79818,1.79828,1.79811,1.79811,9100000.0
2009-10-06 12:09:00,1.79815,1.79815,1.79795,1.79798,13000000.0
2009-10-06 12:10:00,1.79795,1.79803,1.79788,1.79797,9100000.0
2009-10-06 12:11:00,1.79798,1.7983,1.79798,1.79819,10400000.0
2009-10-06 12:12:00,1.79842,1.79857,1.7984,1.79853,9100000.0
2009-10-06 12:13:00,1.79868,1.79873,1.79861,1.79862,10400000.0
2009-10-06 12:14:00,1.79856,1.79865,1.79847,1.79849,11700000.0
2009-10-06 12:15:00,1.79828,1.79832,1.79802,1.79802,9100000.0
2009-10-06 12:16:00,1.79786,1.798,1.79764,1.798,10400000.0
2009-10-06 12:17:00,1.7981,1.7981,1.79773,1.79773,10400000.0
2009-10-06 12:18:00,1.79768,1.79768,1.79738,1.79738,10400000.0
2009-10-06 12:19:00,1.79736,1.79737,1.79723,1.79728,9100000.0
2009-10-06 12:20:00,1.79718,1.79727,1.79675,1.7969,9100000.0
2009-10-06 12:21:00,1.79683,1.79691,1.79668,1.79677,10400000.0
2009-10-06 12:22:00,1.79665,1.79693,1.79665,1.79692,10400000.0
2009-10-06 12:23:00,1.7969,1.79697,1.79664,1.79664,14000000.0
2009-10-06 12:24:00,1.79691,1.79709,1.79691,1.79698,9100000.0
2009-10-06 12:25:00,1.79721,1.79739,1.79709,1.79739,13000000.0
2009-10-06 12:26:00,1.7972,1.79747,1.7972,1.79747,9100000.0
2009-10-06 12:27:00,1.79724,1.79745,1.79721,1.79745,9100000.0
2009-10-06 12:28:00,1.79743,1.79745,1.79736,1.79745,11700000.0
2009-10-06 12:29:00,1.79729,1.79729,1.79703,1.79703,10400000.0
2009-10-06 12:30:00,1.7968,1.7968,1.79624,1.79624,13000000.0
2009-10-06 12:31:00,1.79634,1.79636,1.79616,1.79627,14300000.0
2009-10-06 12:32:00,1.79646,1.79646,1.79625,1.7963,6500000.0
2009-10-06 12:33:00,1.79614,1.79639,1.79614,1.79636,13000000.0
2009-10-06 12:34:00,1.79612,1.79625,1.79607,1.79621,9100000.0
2009-10-06 12:35:00,1.79622,1.79628,1.79579,1.79579,9100000.0
2009-10-06 12:36:00,1.79568,1.79568,1.79552,1.7956,7800000.0
2009-10-06 12:37:00,1.79564,1.79564,1.79499,1.79499,9100000.0
2009-10-06 12:38:00,1.79487,1.79487,1.79454,1.79483,10400000.0
2009-10-06 12:39:00,1.7949,1.79492,1.79465,1.79492,9100000.0
2009-10-06 12:40:00,1.79496,1.79523,1.79496,1.79522,9100000.0
2009-10-06 12:41:00,1.79449,1.79449,1.79369,1.79398,10400000.0
2009-10-06 12:42:00,1.79418,1.79456,1.79412,1.79412,11400000.0
2009-10-06 12:43:00,1.79409,1.79443,1.79409,1.79443,10400000.0
2009-10-06 12:44:00,1.79423,1.79423,1.79402,1.79402,9100000.0
2009-10-06 12:45:00,1.79358,1.79358,1.79319,1.79319,11700000.0
2009-10-06 12:46:00,1.79284,1.79342,1.79284,1.79333,6500000.0
2009-10-06 12:47:00,1.79358,1.79363,1.79345,1.79362,10400000.0
2009-10-06 12:48:00,1.79321,1.79321,1.79288,1.79288,13000000.0
2009-10-06 12:49:00,1.79296,1.79343,1.79296,1.79343,9100000.0
2009-10-06 12:50:00,1.79344,1.79344,1.7933,1.79333,9100000.0
2009-10-06 12:51:00,1.79341,1.79354,1.79339,1.79339,13000000.0
2009-10-06 12:52:00,1.79375,1.79401,1.79375,1.79401,9100000.0
2009-10-06 12:53:00,1.79388,1.79388,1.79373,1.79382,11700000.0
2009-10-06 12:54:00,1.79339,1.7935,1.79336,1.79336,10400000.0
2009-10-06 12:55:00,1.7932,1.79362,1.7932,1.79361,11700000.0
2009-10-06 12:56:00,1.79345,1.794,1.79344,1.794,10400000.0
2009-10-06 12:57:00,1.7941,1.7941,1.79387,1.79387,9100000.0
2009-10-06 12:58:00,1.79402,1.79407,1.79393,1.79398,10400000.0
2009-10-06 12:59:00,1.79387,1.79394,1.79371,1.79386,10400000.0
2009-10-06 13:00:00,1.79316,1.79316,1.79251,1.79251,14300000.0
2009-10-06 13:01:00,1.7923,1.79247,1.79228,1.79228,14300000.0
2009-10-06 13:02:00,1.79222,1.79228,1.79212,1.79215,13000000.0
2009-10-06 13:03:00,1.79227,1.79241,1.79209,1.79241,11700000.0
2009-10-06 13:04:00,1.7924,1.7924,1.79222,1.7923,13000000.0
2009-10-06 13:05:00,1.79235,1.79251,1.79235,1.79251,10400000.0
2009-10-06 13:06:00,1.79235,1.79276,1.79235,1.79276,13000000.0
2009-10-06 13:07:00,1.79262,1.79262,1.79213,1.79213,7800000.0
2009-10-06 13:08:00,1.79174,1.79174,1.79038,1.79038,11700000.0
2009-10-06 13:09:00,1.79074,1.7911,1.79074,1.79081,10400000.0
2009-10-06 13:10:00,1.79093,1.79093,1.79063,1.79063,14300000.0
2009-10-06 13:11:00,1.7907,1.7907,1.79011,1.79011,13000000.0
2009-10-06 13:12:00,1.79035,1.79035,1.7896,1.7896,10400000.0
2009-10-06 13:13:00,1.78951,1.78951,1.78906,1.78906,11700000.0
2009-10-06 13:14:00,1.78932,1.78946,1.78932,1.78946,9100000.0
2009-10-06 13:15:00,1.78964,1.78989,1.78964,1.78989,11700000.0
2009-10-06 13:16:00,1.78986,1.79001,1.78979,1.78979,9100000.0
2009-10-06 13:17:00,1.78996,1.79009,1.78979,1.78979,13000000.0
2009-10-06 13:18:00,1.78996,1.78998,1.78985,1.78989,11700000.0
2009-10-06 13:19:00,1.78989,1.78989,1.78962,1.78969,9100000.0
2009-10-06 13:20:00,1.7898,1.79008,1.7898,1.79008,10400000.0
2009-10-06 13:21:00,1.78995,1.78996,1.78984,1.78996,9100000.0
2009-10-06 13:22:00,1.79007,1.79013,1.78993,1.79003,13000000.0
2009-10-06 13:23:00,1.79003,1.79008,1.78996,1.79001,9100000.0
2009-10-06 13:24:00,1.79003,1.79041,1.79003,1.79041,9100000.0
2009-10-06 13:25:00,1.79049,1.7906,1.79049,1.79052,10400000.0
2009-10-06 13:26:00,1.79057,1.79065,1.79042,1.79065,10400000.0
2009-10-06 13:27:00,1.79028,1.79056,1.79028,1.79045,9100000.0
2009-10-06 13:28:00,1.79073,1.79075,1.79061,1.79067,9100000.0
2009-10-06 13:29:00,1.79072,1.7908,1.79068,1.79068,19500000.0
2009-10-06 13:30:00,1.79063,1.79063,1.79052,1.79062,19500000.0
2009-10-06 13:31:00,1.79065,1.79071,1.79065,1.79071,13000000.0
2009-10-06 13:32:00,1.79028,1.79028,1.78997,1.79008,26000000.0
2009-10-06 13:33:00,1.78998,1.78998,1.78914,1.78914,22100000.0
2009-10-06 13:34:00,1.78874,1.78874,1.78822,1.78825,25700000.0
2009-10-06 13:35:00,1.78833,1.78869,1.78833,1.78869,32500000.0
2009-10-06 13:36:00,1.78889,1.78942,1.78889,1.78928,36400000.0
2009-10-06 13:37:00,1.78869,1.78869,1.78845,1.78863,18200000.0
2009-10-06 13:38:00,1.7888,1.78896,1.78875,1.7889,31200000.0
2009-10-06 13:39:00,1.78891,1.78892,1.78872,1.78884,27300000.0
2009-10-06 13:40:00,1.78883,1.78895,1.78866,1.78866,63700000.0
2009-10-06 13:41:00,1.78886,1.78917,1.78886,1.78917,22100000.0
2009-10-06 13:42:00,1.78914,1.78921,1.78904,1.78904,9100000.0
2009-10-06 13:43:00,1.78899,1.78918,1.78899,1.78905,58500000.0
2009-10-06 13:44:00,1.78912,1.78917,1.78901,1.78903,37700000.0
2009-10-06 13:45:00,1.78899,1.78901,1.78884,1.78894,42900000.0
2009-10-06 13:46:00,1.78916,1.78924,1.78883,1.78887,48100000.0
2009-10-06 13:47:00,1.78853,1.78857,1.78832,1.78842,39000000.0
2009-10-06 13:48:00,1.78824,1.78824,1.78807,1.78819,54600000.0
2009-10-06 13:49:00,1.78814,1.78824,1.78791,1.78824,39000000.0
2009-10-06 13:50:00,1.78813,1.78813,1.78754,1.78773,44200000.0
2009-10-06 13:51:00,1.78743,1.78759,1.78725,1.78725,55900000.0
2009-10-06 13:52:00,1.78741,1.78746,1.78726,1.78746,55900000.0
2009-10-06 13:53:00,1.78724,1.78741,1.78724,1.78741,45500000.0
2009-10-06 13:54:00,1.78739,1.78765,1.78739,1.78765,50700000.0
2009-10-06 13:55:00,1.7878,1.78788,1.78772,1.78788,41600000.0
2009-10-06 13:56:00,1.78792,1.78819,1.78786,1.78801,28600000.0
2009-10-06 13:57:00,1.78811,1.78811,1.78788,1.78794,53300000.0
2009-10-06 13:58:00,1.78811,1.78811,1.78801,1.78811,16900000.0
2009-10-06 13:59:00,1.78831,1.7885,1.78831,1.78838,49400000.0
2009-10-06 14:00:00,1.78838,1.7884,1.78828,1.7884,22100000.0
2009-10-06 14:01:00,1.78891,1.78913,1.78891,1.78913,29600000.0
2009-10-06 14:02:00,1.78942,1.78957,1.78927,1.78957,39000000.0
2009-10-06 14:03:00,1.78938,1.78951,1.7893,1.78943,42900000.0
2009-10-06 14:04:00,1.78941,1.78968,1.78941,1.78961,46800000.0
2009-10-06 14:05:00,1.78963,1.79002,1.78951,1.78994,67600000.0
2009-10-06 14:06:00,1.78995,1.78997,1.78954,1.78954,37700000.0
2009-10-06 14:07:00,1.78961,1.79015,1.78961,1.79015,40300000.0
2009-10-06 14:08:00,1.79033,1.79033,1.78976,1.78976,40300000.0
2009-10-06 14:09:00,1.78986,1.79005,1.78986,1.79003,33800000.0
2009-10-06 14:10:00,1.79029,1.79035,1.79009,1.79013,33800000.0
2009-10-06 14:11:00,1.79024,1.79024,1.78993,1.78995,40300000.0
2009-10-06 14:12:00,1.78993,1.78994,1.78975,1.78988,24700000.0
2009-10-06 14:13:00,1.78966,1.78981,1.78958,1.78958,24700000.0
2009-10-06 14:14:00,1.7895,1.7895,1.78921,1.78921,27000000.0
2009-10-06 14:15:00,1.78915,1.78929,1.78906,1.78906,35100000.0
2009-10-06 14:16:00,1.78893,1.78893,1.78867,1.78872,52000000.0
2009-10-06 14:17:00,1.78869,1.78897,1.78869,1.78896,70200000.0
2009-10-06 14:18:00,1.78892,1.78912,1.78884,1.78884,50700000.0
2009-10-06 14:19:00,1.78895,1.78898,1.78877,1.78892,48100000.0
2009-10-06 14:20:00,1.78865,1.78887,1.78865,1.78879,40300000.0
2009-10-06 14:21:00,1.78901,1.78929,1.78901,1.78923,44200000.0
2009-10-06 14:22:00,1.78897,1.78899,1.78877,1.78877,45500000.0
2009-10-06 14:23:00,1.7888,1.78899,1.78865,1.78899,48100000.0
2009-10-06 14:24:00,1.78903,1.78932,1.78903,1.78921,26000000.0
2009-10-06 14:25:00,1.78924,1.78924,1.78899,1.78912,59800000.0
2009-10-06 14:26:00,1.78925,1.78946,1.78925,1.78929,50700000.0
2009-10-06 14:27:00,1.78913,1.78925,1.78911,1.78915,59800000.0
2009-10-06 14:28:00,1.78916,1.78938,1.78912,1.78938,45500000.0
2009-10-06 14:29:00,1.78934,1.78957,1.7893,1.78957,53300000.0
2009-10-06 14:30:00,1.78966,1.79025,1.78966,1.79001,76700000.0
2009-10-06 14:31:00,1.79031,1.79092,1.79031,1.79092,72800000.0
2009-10-06 14:32:00,1.79101,1.79101,1.79068,1.79068,84500000.0
2009-10-06 14:33:00,1.79058,1.79058,1.79017,1.79035,75400000.0
2009-10-06 14:34:00,1.79051,1.79051,1.7903,1.7903,83200000.0
2009-10-06 14:35:00,1.79019,1.79042,1.79017,1.79042,68900000.0
2009-10-06 14:36:00,1.7904,1.79045,1.79022,1.79028,31200000.0
2009-10-06 14:37:00,1.79024,1.79032,1.79023,1.79026,66300000.0
2009-10-06 14:38:00,1.79023,1.79026,1.79015,1.79017,63400000.0
2009-10-06 14:39:00,1.79007,1.79035,1.79007,1.7903,61100000.0
2009-10-06 14:40:00,1.79024,1.79031,1.79011,1.79011,53300000.0
2009-10-06 14:41:00,1.79011,1.79046,1.79011,1.7904,57200000.0
2009-10-06 14:42:00,1.79022,1.79022,1.78965,1.78976,41600000.0
2009-10-06 14:43:00,1.78964,1.78964,1.78937,1.78952,50700000.0
2009-10-06 14:44:00,1.7897,1.78993,1.78964,1.7897,61100000.0
2009-10-06 14:45:00,1.78934,1.78934,1.78906,1.78929,46800000.0
2009-10-06 14:46:00,1.7893,1.78953,1.7893,1.78952,26000000.0
2009-10-06 14:47:00,1.78954,1.78971,1.78954,1.7897,15600000.0
2009-10-06 14:48:00,1.78986,1.78986,1.78963,1.78972,41600000.0
2009-10-06 14:49:00,1.78973,1.7898,1.7897,1.78973,62400000.0
2009-10-06 14:50:00,1.78975,1.78975,1.78966,1.7897,32500000.0
2009-10-06 14:51:00,1.78985,1.79001,1.78952,1.78952,24700000.0
2009-10-06 14:52:00,1.78939,1.78939,1.78921,1.78936,19500000.0
2009-10-06 14:53:00,1.78924,1.78932,1.78918,1.78932,28600000.0
2009-10-06 14:54:00,1.78906,1.78906,1.78889,1.78889,19500000.0
2009-10-06 14:55:00,1.78901,1.78901,1.78878,1.78891,26000000.0
2009-10-06 14:56:00,1.78887,1.78896,1.78879,1.78884,31200000.0
2009-10-06 14:57:00,1.78884,1.78884,1.78865,1.78879,49400000.0
2009-10-06 14:58:00,1.78885,1.78909,1.78859,1.78909,54600000.0
2009-10-06 14:59:00,1.78905,1.78907,1.78897,1.78904,20800000.0
2009-10-06 15:00:00,1.78889,1.78914,1.78888,1.78905,40300000.0
2009-10-06 15:01:00,1.78917,1.78949,1.78913,1.78949,35100000.0
2009-10-06 15:02:00,1.78948,1.78948,1.78907,1.78907,62400000.0
2009-10-06 15:03:00,1.78889,1.78899,1.78873,1.78896,65700000.0
2009-10-06 15:04:00,1.78873,1.78894,1.78873,1.78884,37700000.0
2009-10-06 15:05:00,1.78896,1.78919,1.7889,1.78919,27300000.0
2009-10-06 15:06:00,1.7891,1.78912,1.78873,1.78873,42900000.0
2009-10-06 15:07:00,1.78871,1.78879,1.7884,1.78878,41600000.0
2009-10-06 15:08:00,1.78871,1.78871,1.78857,1.7886,53300000.0
2009-10-06 15:09:00,1.78848,1.78858,1.78841,1.78858,46800000.0
2009-10-06 15:10:00,1.78856,1.78885,1.78853,1.78885,70200000.0
2009-10-06 15:11:00,1.789,1.78922,1.78886,1.78922,40300000.0
2009-10-06 15:12:00,1.78923,1.7894,1.78902,1.7894,50700000.0
2009-10-06 15:13:00,1.7897,1.79009,1.7897,1.78987,63700000.0
2009-10-06 15:14:00,1.78983,1.78983,1.78936,1.78936,44200000.0
2009-10-06 15:15:00,1.78947,1.78962,1.78923,1.78962,45500000.0
2009-10-06 15:16:00,1.78965,1.78965,1.78939,1.78949,53300000.0
2009-10-06 15:17:00,1.78956,1.78987,1.78949,1.78987,52000000.0
2009-10-06 15:18:00,1.7897,1.7897,1.78913,1.78913,32500000.0
2009-10-06 15:19:00,1.78908,1.78908,1.78859,1.78859,33500000.0
2009-10-06 15:20:00,1.78865,1.78895,1.78864,1.78889,58500000.0
2009-10-06 15:21:00,1.78882,1.78899,1.78872,1.78872,48100000.0
2009-10-06 15:22:00,1.78856,1.78858,1.78851,1.78857,14300000.0
2009-10-06 15:23:00,1.78835,1.78835,1.78813,1.78813,59800000.0
2009-10-06 15:24:00,1.78811,1.7883,1.78811,1.7883,37700000.0
2009-10-06 15:25:00,1.78838,1.78871,1.78834,1.78871,23400000.0
2009-10-06 15:26:00,1.78885,1.78905,1.78861,1.78905,96200000.0
2009-10-06 15:27:00,1.78893,1.78893,1.78866,1.78866,75400000.0
2009-10-06 15:28:00,1.78862,1.78887,1.78862,1.7887,62400000.0
2009-10-06 15:29:00,1.78835,1.78835,1.78706,1.7871,83200000.0
2009-10-06 15:30:00,1.78703,1.78823,1.78694,1.78802,91000000.0
2009-10-06 15:31:00,1.78798,1.78813,1.78784,1.78784,71500000.0
2009-10-06 15:32:00,1.78802,1.78802,1.78782,1.7879,61100000.0
2009-10-06 15:33:00,1.78787,1.78793,1.78767,1.78793,66300000.0
2009-10-06 15:34:00,1.78794,1.78855,1.78793,1.78855,40300000.0
2009-10-06 15:35:00,1.78828,1.78828,1.78786,1.78786,66300000.0
2009-10-06 15:36:00,1.78765,1.78765,1.78737,1.78757,54600000.0
2009-10-06 15:37:00,1.7876,1.78766,1.78749,1.78761,79000000.0
2009-10-06 15:38:00,1.78793,1.78842,1.7878,1.78842,76700000.0
2009-10-06 15:39:00,1.78774,1.78774,1.78712,1.78712,55900000.0
2009-10-06 15:40:00,1.78704,1.78704,1.78679,1.78681,72800000.0
2009-10-06 15:41:00,1.78667,1.78705,1.78667,1.78705,68900000.0
2009-10-06 15:42:00,1.78733,1.78733,1.78704,1.78704,58500000.0
2009-10-06 15:43:00,1.78694,1.78714,1.7869,1.7871,78000000.0
2009-10-06 15:44:00,1.7872,1.7881,1.7872,1.7881,65000000.0
2009-10-06 15:45:00,1.78774,1.78775,1.78743,1.78743,76700000.0
2009-10-06 15:46:00,1.78761,1.78788,1.78761,1.78788,61100000.0
2009-10-06 15:47:00,1.78783,1.78799,1.78783,1.78799,76400000.0
2009-10-06 15:48:00,1.78804,1.78866,1.78804,1.78866,67600000.0
2009-10-06 15:49:00,1.78864,1.789,1.78864,1.789,44200000.0
2009-10-06 15:50:00,1.78922,1.78933,1.78892,1.78933,33800000.0
2009-10-06 15:51:00,1.78904,1.78904,1.78884,1.78889,63700000.0
2009-10-06 15:52:00,1.78884,1.78893,1.78881,1.78881,40300000.0
2009-10-06 15:53:00,1.7887,1.78887,1.78864,1.78879,45500000.0
2009-10-06 15:54:00,1.7888,1.78891,1.78863,1.78863,92000000.0
2009-10-06 15:55:00,1.78853,1.78857,1.78842,1.78857,61100000.0
2009-10-06 15:56:00,1.78889,1.78942,1.78889,1.78942,86800000.0
2009-10-06 15:57:00,1.78911,1.78911,1.78888,1.78888,63700000.0
2009-10-06 15:58:00,1.78893,1.78905,1.78893,1.78903,79300000.0
2009-10-06 15:59:00,1.78902,1.78924,1.78902,1.78921,58500000.0
2009-10-06 16:00:00,1.78895,1.78919,1.78895,1.78911,80600000.0
2009-10-06 16:01:00,1.78919,1.78973,1.78919,1.78973,62400000.0
2009-10-06 16:02:00,1.78994,1.79004,1.78985,1.78994,50700000.0
2009-10-06 16:03:00,1.78997,1.78997,1.78971,1.78971,76700000.0
2009-10-06 16:04:00,1.78965,1.78985,1.7894,1.78985,65000000.0
2009-10-06 16:05:00,1.78981,1.78981,1.78923,1.78943,71500000.0
2009-10-06 16:06:00,1.78944,1.78951,1.78928,1.78935,84200000.0
2009-10-06 16:07:00,1.78925,1.78925,1.78905,1.78911,54300000.0
2009-10-06 16:08:00,1.78912,1.78926,1.78907,1.78916,80600000.0
2009-10-06 16:09:00,1.78903,1.78903,1.78788,1.78788,70200000.0
2009-10-06 16:10:00,1.78763,1.78763,1.78744,1.78763,70200000.0
2009-10-06 16:11:00,1.78758,1.78758,1.78725,1.78733,50700000.0
2009-10-06 16:12:00,1.7873,1.78757,1.7873,1.78757,33800000.0
2009-10-06 16:13:00,1.78754,1.78754,1.78732,1.78732,53300000.0
2009-10-06 16:14:00,1.7873,1.78749,1.7873,1.78742,88400000.0
2009-10-06 16:15:00,1.7877,1.78772,1.78745,1.78751,100100000.0
2009-10-06 16:16:00,1.78744,1.7876,1.7872,1.78727,106600000.0
2009-10-06 16:17:00,1.78729,1.7873,1.78682,1.78689,61100000.0
2009-10-06 16:18:00,1.787,1.78702,1.78681,1.78681,66300000.0
2009-10-06 16:19:00,1.78668,1.7868,1.78666,1.78666,75400000.0
2009-10-06 16:20:00,1.78634,1.78644,1.78614,1.78614,84500000.0
2009-10-06 16:21:00,1.78597,1.78625,1.78597,1.78625,92300000.0
2009-10-06 16:22:00,1.78656,1.78657,1.78615,1.78615,67600000.0
2009-10-06 16:23:00,1.78629,1.78632,1.78618,1.78629,83200000.0
2009-10-06 16:24:00,1.78637,1.78655,1.78613,1.78613,75400000.0
2009-10-06 16:25:00,1.786,1.78605,1.78585,1.78597,57200000.0
2009-10-06 16:26:00,1.78587,1.78587,1.78578,1.78582,57200000.0
2009-10-06 16:27:00,1.78603,1.78615,1.78593,1.78615,71500000.0
2009-10-06 16:28:00,1.78644,1.78653,1.7863,1.78643,79000000.0
2009-10-06 16:29:00,1.78642,1.7867,1.78641,1.78645,54600000.0
2009-10-06 16:30:00,1.78646,1.7865,1.78617,1.7865,70200000.0
2009-10-06 16:31:00,1.78646,1.78676,1.78646,1.78676,91000000.0
2009-10-06 16:32:00,1.78676,1.78696,1.78671,1.78696,62400000.0
2009-10-06 16:33:00,1.787,1.78704,1.78678,1.78697,59800000.0
2009-10-06 16:34:00,1.78738,1.78738,1.78714,1.7873,66300000.0
2009-10-06 16:35:00,1.78748,1.78762,1.7874,1.7876,65000000.0
2009-10-06 16:36:00,1.7874,1.7874,1.78711,1.78714,92300000.0
2009-10-06 16:37:00,1.78726,1.78726,1.78706,1.78706,83200000.0
2009-10-06 16:38:00,1.78723,1.78749,1.78723,1.78749,61100000.0
2009-10-06 16:39:00,1.78743,1.78743,1.78677,1.78677,93600000.0
2009-10-06 16:40:00,1.78663,1.78678,1.78661,1.78678,84500000.0
2009-10-06 16:41:00,1.78665,1.78685,1.78662,1.78684,84500000.0
2009-10-06 16:42:00,1.7867,1.7867,1.7862,1.7862,68900000.0
2009-10-06 16:43:00,1.78615,1.7863,1.7861,1.7863,35100000.0
2009-10-06 16:44:00,1.78679,1.78693,1.7867,1.78687,62400000.0
2009-10-06 16:45:00,1.7869,1.78731,1.7869,1.78731,66300000.0
2009-10-06 16:46:00,1.78718,1.78718,1.78686,1.78708,81900000.0
2009-10-06 16:47:00,1.78729,1.78765,1.78729,1.78765,46800000.0
2009-10-06 16:48:00,1.78775,1.78779,1.78749,1.78753,44200000.0
2009-10-06 16:49:00,1.78725,1.78735,1.78717,1.78735,55900000.0
2009-10-06 16:50:00,1.78737,1.78737,1.78713,1.78719,55900000.0
2009-10-06 16:51:00,1.7871,1.7871,1.78686,1.78686,41300000.0
2009-10-06 16:52:00,1.78685,1.78698,1.78685,1.78691,54600000.0
2009-10-06 16:53:00,1.78691,1.78691,1.78648,1.78648,44200000.0
2009-10-06 16:54:00,1.78651,1.78663,1.78651,1.7866,28600000.0
2009-10-06 16:55:00,1.78649,1.78649,1.78624,1.78624,55900000.0
2009-10-06 16:56:00,1.78621,1.78638,1.78606,1.78638,66300000.0
2009-10-06 16:57:00,1.78648,1.78648,1.78621,1.78627,60800000.0
2009-10-06 16:58:00,1.78605,1.78632,1.78605,1.78629,67300000.0
2009-10-06 16:59:00,1.7862,1.78714,1.7862,1.78714,57200000.0
2009-10-06 17:00:00,1.78716,1.78725,1.78704,1.78725,63700000.0
2009-10-06 17:01:00,1.78734,1.78736,1.78726,1.78735,74100000.0
2009-10-06 17:02:00,1.78704,1.78704,1.78654,1.78654,60800000.0
2009-10-06 17:03:00,1.78654,1.78654,1.78635,1.78638,62400000.0
2009-10-06 17:04:00,1.78605,1.78605,1.78596,1.78605,74100000.0
2009-10-06 17:05:00,1.78599,1.78635,1.78599,1.78612,72500000.0
2009-10-06 17:06:00,1.78607,1.78608,1.78594,1.78594,88400000.0
2009-10-06 17:07:00,1.78617,1.78617,1.78573,1.78573,74100000.0
2009-10-06 17:08:00,1.78587,1.78589,1.78559,1.78583,63700000.0
2009-10-06 17:09:00,1.78568,1.78569,1.78549,1.78549,58500000.0
2009-10-06 17:10:00,1.78556,1.78556,1.78542,1.78542,80600000.0
2009-10-06 17:11:00,1.78559,1.78595,1.7855,1.78595,61100000.0
2009-10-06 17:12:00,1.78595,1.78601,1.78569,1.78569,53300000.0
2009-10-06 17:13:00,1.78607,1.78643,1.78601,1.78642,49400000.0
2009-10-06 17:14:00,1.7864,1.78671,1.78636,1.78671,58500000.0
2009-10-06 17:15:00,1.78635,1.78652,1.7862,1.78652,35100000.0
2009-10-06 17:16:00,1.78629,1.78673,1.78629,1.78673,40300000.0
2009-10-06 17:17:00,1.78674,1.78706,1.7867,1.78706,68900000.0
2009-10-06 17:18:00,1.78717,1.78723,1.78709,1.78723,54600000.0
2009-10-06 17:19:00,1.78734,1.78767,1.78725,1.78767,55900000.0
2009-10-06 17:20:00,1.78756,1.78771,1.78738,1.78738,50700000.0
2009-10-06 17:21:00,1.78719,1.7872,1.78688,1.78702,49400000.0
2009-10-06 17:22:00,1.78674,1.78676,1.78662,1.78662,37700000.0
2009-10-06 17:23:00,1.78658,1.78691,1.78658,1.78691,66300000.0
2009-10-06 17:24:00,1.78687,1.78689,1.7867,1.78689,49400000.0
2009-10-06 17:25:00,1.78669,1.78669,1.7864,1.78652,41600000.0
2009-10-06 17:26:00,1.7865,1.78669,1.78646,1.78669,36400000.0
2009-10-06 17:27:00,1.78668,1.78668,1.78647,1.78652,55900000.0
2009-10-06 17:28:00,1.78654,1.78662,1.78646,1.78649,49400000.0
2009-10-06 17:29:00,1.7864,1.78645,1.78613,1.78631,58500000.0
2009-10-06 17:30:00,1.78647,1.78647,1.78623,1.78623,67300000.0
2009-10-06 17:31:00,1.78634,1.7865,1.78631,1.78643,65000000.0
2009-10-06 17:32:00,1.78658,1.78666,1.78652,1.78666,92300000.0
2009-10-06 17:33:00,1.78652,1.78652,1.78599,1.78603,98800000.0
2009-10-06 17:34:00,1.78587,1.78587,1.78565,1.78573,102700000.0
2009-10-06 17:35:00,1.78542,1.78549,1.7854,1.78549,72800000.0
2009-10-06 17:36:00,1.78534,1.78543,1.78519,1.78541,78000000.0
2009-10-06 17:37:00,1.78549,1.78589,1.78549,1.78589,74100000.0
2009-10-06 17:38:00,1.78623,1.78663,1.78623,1.7864,87100000.0
2009-10-06 17:39:00,1.78642,1.78651,1.78618,1.7863,80600000.0
2009-10-06 17:40:00,1.78612,1.78626,1.78612,1.78616,97500000.0
2009-10-06 17:41:00,1.78618,1.7862,1.78596,1.78612,72500000.0
2009-10-06 17:42:00,1.78618,1.78629,1.78596,1.78596,79300000.0
2009-10-06 17:43:00,1.78598,1.786,1.78588,1.78596,65000000.0
2009-10-06 17:44:00,1.78623,1.78638,1.78606,1.78635,78000000.0
2009-10-06 17:45:00,1.78652,1.78674,1.78652,1.78652,79300000.0
2009-10-06 17:46:00,1.78646,1.78646,1.7861,1.7861,76700000.0
2009-10-06 17:47:00,1.78614,1.78643,1.78614,1.78631,105000000.0
2009-10-06 17:48:00,1.78584,1.78601,1.78569,1.78572,100100000.0
2009-10-06 17:49:00,1.78559,1.78585,1.78559,1.78585,85800000.0
2009-10-06 17:50:00,1.78574,1.78586,1.78572,1.78576,92300000.0
2009-10-06 17:51:00,1.78553,1.78553,1.7853,1.7853,75400000.0
2009-10-06 17:52:00,1.7854,1.78581,1.78533,1.78581,84500000.0
2009-10-06 17:53:00,1.78575,1.78575,1.78545,1.78559,66000000.0
2009-10-06 17:54:00,1.78557,1.78566,1.78543,1.78556,66300000.0
2009-10-06 17:55:00,1.78523,1.78523,1.78487,1.78487,63700000.0
2009-10-06 17:56:00,1.7847,1.78491,1.7847,1.78478,55900000.0
2009-10-06 17:57:00,1.78448,1.78473,1.78448,1.78473,41600000.0
2009-10-06 17:58:00,1.78473,1.78523,1.78468,1.78523,68900000.0
2009-10-06 17:59:00,1.78543,1.78543,1.78437,1.78437,87100000.0
2009-10-06 18:00:00,1.78419,1.78492,1.78419,1.78492,66300000.0
2009-10-06 18:01:00,1.78504,1.78532,1.78504,1.78532,79300000.0
2009-10-06 18:02:00,1.78529,1.78529,1.785,1.7851,54600000.0
2009-10-06 18:03:00,1.78508,1.78521,1.78494,1.78519,55900000.0
2009-10-06 18:04:00,1.78506,1.78506,1.78494,1.78506,66300000.0
2009-10-06 18:05:00,1.78495,1.78495,1.78468,1.78472,63700000.0
2009-10-06 18:06:00,1.78472,1.78472,1.78438,1.78438,55600000.0
2009-10-06 18:07:00,1.78432,1.78432,1.7839,1.78402,60800000.0
2009-10-06 18:08:00,1.78408,1.7841,1.78399,1.7841,55900000.0
2009-10-06 18:09:00,1.78415,1.78429,1.78415,1.78427,76700000.0
2009-10-06 18:10:00,1.7841,1.7841,1.7839,1.784,52000000.0
2009-10-06 18:11:00,1.78385,1.78393,1.78381,1.78384,72800000.0
2009-10-06 18:12:00,1.78389,1.78404,1.78386,1.78396,53300000.0
2009-10-06 18:13:00,1.78379,1.78392,1.78373,1.78392,54600000.0
2009-10-06 18:14:00,1.78402,1.78413,1.784,1.784,36400000.0
2009-10-06 18:15:00,1.7838,1.78409,1.7838,1.78407,55900000.0
2009-10-06 18:16:00,1.78409,1.78449,1.78409,1.78449,80600000.0
2009-10-06 18:17:00,1.78421,1.78426,1.78417,1.78424,93300000.0
2009-10-06 18:18:00,1.78452,1.78527,1.78452,1.78527,68900000.0
2009-10-06 18:19:00,1.78544,1.78574,1.78543,1.78574,72500000.0
2009-10-06 18:20:00,1.78573,1.7862,1.78573,1.7862,71500000.0
2009-10-06 18:21:00,1.78621,1.78644,1.78621,1.78635,42900000.0
2009-10-06 18:22:00,1.78635,1.78635,1.78602,1.78611,81600000.0
2009-10-06 18:23:00,1.78622,1.78625,1.7861,1.78614,61100000.0
2009-10-06 18:24:00,1.78597,1.786,1.78591,1.786,79300000.0
2009-10-06 18:25:00,1.7859,1.78592,1.78568,1.78568,53300000.0
2009-10-06 18:26:00,1.78552,1.78573,1.78549,1.78573,55900000.0
2009-10-06 18:27:00,1.78578,1.78599,1.78565,1.78598,76700000.0
2009-10-06 18:28:00,1.78625,1.7863,1.78618,1.78624,39000000.0
2009-10-06 18:29:00,1.78626,1.78634,1.78607,1.78607,46800000.0
2009-10-06 18:30:00,1.78632,1.78656,1.78632,1.78656,75400000.0
2009-10-06 18:31:00,1.78678,1.78683,1.78666,1.78669,83200000.0
2009-10-06 18:32:00,1.78679,1.78688,1.78667,1.78683,109200000.0
2009-10-06 18:33:00,1.78695,1.7874,1.78695,1.78731,93600000.0
2009-10-06 18:34:00,1.7873,1.78744,1.78723,1.78742,63700000.0
2009-10-06 18:35:00,1.78741,1.78752,1.78731,1.7874,65000000.0
2009-10-06 18:36:00,1.78727,1.78727,1.78653,1.78674,100100000.0
2009-10-06 18:37:00,1.78669,1.78682,1.78664,1.78672,107900000.0
2009-10-06 18:38:00,1.78666,1.7872,1.78666,1.7872,93600000.0
2009-10-06 18:39:00,1.78722,1.78722,1.78699,1.7871,89700000.0
2009-10-06 18:40:00,1.78697,1.78716,1.78697,1.78713,76700000.0
2009-10-06 18:41:00,1.78719,1.7872,1.78711,1.78712,101400000.0
2009-10-06 18:42:00,1.78709,1.78723,1.78691,1.78691,89400000.0
2009-10-06 18:43:00,1.78701,1.78712,1.78693,1.78707,85800000.0
2009-10-06 18:44:00,1.78706,1.78717,1.78699,1.78708,84500000.0
2009-10-06 18:45:00,1.78713,1.78713,1.78697,1.78697,96200000.0
2009-10-06 18:46:00,1.78718,1.7873,1.78707,1.78707,85800000.0
2009-10-06 18:47:00,1.78742,1.78754,1.78741,1.78751,75400000.0
2009-10-06 18:48:00,1.78751,1.78754,1.78733,1.78745,74100000.0
2009-10-06 18:49:00,1.78735,1.78735,1.78712,1.78721,42900000.0
2009-10-06 18:50:00,1.78719,1.78734,1.78719,1.78733,75400000.0
2009-10-06 18:51:00,1.78741,1.7876,1.78741,1.7876,35100000.0
2009-10-06 18:52:00,1.78764,1.78764,1.78738,1.78764,50700000.0
2009-10-06 18:53:00,1.78757,1.78786,1.78757,1.78786,45500000.0
2009-10-06 18:54:00,1.78791,1.78791,1.78776,1.78778,44200000.0
2009-10-06 18:55:00,1.78793,1.78803,1.78784,1.788,62400000.0
2009-10-06 18:56:00,1.78788,1.78796,1.78781,1.78795,24700000.0
2009-10-06 18:57:00,1.78815,1.78827,1.78814,1.78814,28600000.0
2009-10-06 18:58:00,1.78814,1.78839,1.78814,1.78827,36400000.0
2009-10-06 18:59:00,1.78862,1.78889,1.78855,1.78875,58500000.0
2009-10-06 19:00:00,1.78872,1.78893,1.78863,1.78893,61100000.0
2009-10-06 19:01:00,1.78871,1.78871,1.78834,1.78848,51700000.0
2009-10-06 19:02:00,1.78837,1.78847,1.78835,1.78843,55900000.0
2009-10-06 19:03:00,1.78837,1.78839,1.78819,1.78819,39000000.0
2009-10-06 19:04:00,1.78811,1.78824,1.78811,1.78818,79300000.0
2009-10-06 19:05:00,1.7881,1.78823,1.7881,1.78823,45500000.0
2009-10-06 19:06:00,1.7883,1.78858,1.78822,1.78851,87100000.0
2009-10-06 19:07:00,1.78847,1.7887,1.78847,1.78865,63700000.0
2009-10-06 19:08:00,1.78861,1.78891,1.78861,1.78879,57200000.0
2009-10-06 19:09:00,1.78858,1.78858,1.78833,1.78842,100100000.0
2009-10-06 19:10:00,1.7882,1.78844,1.7882,1.78842,78000000.0
2009-10-06 19:11:00,1.78872,1.78921,1.78872,1.78921,62400000.0
2009-10-06 19:12:00,1.78899,1.78899,1.78883,1.78898,31200000.0
2009-10-06 19:13:00,1.78903,1.78914,1.78884,1.789,61100000.0
2009-10-06 19:14:00,1.78868,1.78878,1.78834,1.78834,69900000.0
2009-10-06 19:15:00,1.78813,1.7883,1.78813,1.78825,39000000.0
2009-10-06 19:16:00,1.78815,1.78815,1.78804,1.78806,54600000.0
2009-10-06 19:17:00,1.78804,1.78825,1.78804,1.78825,28600000.0
2009-10-06 19:18:00,1.78827,1.78843,1.78808,1.78808,46800000.0
2009-10-06 19:19:00,1.78788,1.78798,1.78784,1.78787,58500000.0
2009-10-06 19:20:00,1.7878,1.78799,1.78767,1.78799,57200000.0
2009-10-06 19:21:00,1.78792,1.78803,1.78779,1.78803,48100000.0
2009-10-06 19:22:00,1.78829,1.78859,1.78829,1.78847,67600000.0
2009-10-06 19:23:00,1.78846,1.78853,1.78841,1.78845,40300000.0
2009-10-06 19:24:00,1.7884,1.7884,1.78823,1.78834,38700000.0
2009-10-06 19:25:00,1.78847,1.78847,1.7882,1.78826,104000000.0
2009-10-06 19:26:00,1.78819,1.7883,1.78815,1.7883,100100000.0
2009-10-06 19:27:00,1.78828,1.78857,1.78828,1.78857,74100000.0
2009-10-06 19:28:00,1.78844,1.7885,1.7883,1.78842,44200000.0
2009-10-06 19:29:00,1.78841,1.78862,1.78835,1.78856,41300000.0
2009-10-06 19:30:00,1.78862,1.78871,1.78827,1.78827,50400000.0
2009-10-06 19:31:00,1.78836,1.78844,1.78836,1.78843,46800000.0
2009-10-06 19:32:00,1.78846,1.78871,1.78846,1.78871,63700000.0
2009-10-06 19:33:00,1.7886,1.7886,1.78848,1.78858,36400000.0
2009-10-06 19:34:00,1.78852,1.78852,1.78825,1.78832,54000000.0
2009-10-06 19:35:00,1.78816,1.78822,1.78816,1.78821,37700000.0
2009-10-06 19:36:00,1.78807,1.78819,1.78787,1.78806,29900000.0
2009-10-06 19:37:00,1.78818,1.78818,1.78776,1.78776,44200000.0
2009-10-06 19:38:00,1.78785,1.78785,1.7877,1.78785,50700000.0
2009-10-06 19:39:00,1.78786,1.78795,1.78785,1.78786,32500000.0
2009-10-06 19:40:00,1.78789,1.788,1.78789,1.788,23400000.0
2009-10-06 19:41:00,1.78808,1.78856,1.78808,1.78856,49400000.0
2009-10-06 19:42:00,1.78862,1.78895,1.78862,1.78877,37700000.0
2009-10-06 19:43:00,1.78851,1.78851,1.7884,1.7884,29900000.0
2009-10-06 19:44:00,1.78832,1.78844,1.78832,1.78844,54600000.0
2009-10-06 19:45:00,1.78859,1.78875,1.78859,1.78875,50700000.0
2009-10-06 19:46:00,1.78879,1.78901,1.78879,1.78891,40300000.0
2009-10-06 19:47:00,1.78882,1.78882,1.78874,1.78878,31200000.0
2009-10-06 19:48:00,1.78875,1.78875,1.78859,1.78859,41600000.0
2009-10-06 19:49:00,1.7886,1.78869,1.78852,1.78857,42900000.0
2009-10-06 19:50:00,1.78868,1.78883,1.78868,1.78883,36400000.0
2009-10-06 19:51:00,1.78899,1.7891,1.7888,1.7889,33800000.0
2009-10-06 19:52:00,1.78908,1.78914,1.78901,1.78911,24700000.0
2009-10-06 19:53:00,1.78884,1.78884,1.78834,1.78836,37700000.0
2009-10-06 19:54:00,1.7884,1.7885,1.78835,1.78835,28600000.0
2009-10-06 19:55:00,1.78823,1.78844,1.7882,1.78823,41300000.0
2009-10-06 19:56:00,1.78816,1.78816,1.78794,1.78794,44200000.0
2009-10-06 19:57:00,1.78793,1.78793,1.78763,1.78763,19500000.0
2009-10-06 19:58:00,1.78762,1.78765,1.78745,1.78745,37700000.0
2009-10-06 19:59:00,1.78744,1.78773,1.78744,1.78773,55600000.0
2009-10-06 20:00:00,1.78767,1.7878,1.78767,1.7878,32500000.0
2009-10-06 20:01:00,1.78812,1.78826,1.78811,1.78826,50400000.0
2009-10-06 20:02:00,1.7884,1.78884,1.7884,1.78884,19500000.0
2009-10-06 20:03:00,1.78892,1.789,1.78875,1.789,39000000.0
2009-10-06 20:04:00,1.78911,1.78926,1.78909,1.78913,32500000.0
2009-10-06 20:05:00,1.78901,1.78902,1.7889,1.789,45500000.0
2009-10-06 20:06:00,1.78895,1.78921,1.78895,1.78921,15600000.0
2009-10-06 20:07:00,1.78901,1.78927,1.78901,1.78924,53300000.0
2009-10-06 20:08:00,1.78935,1.78945,1.78935,1.78935,28600000.0
2009-10-06 20:09:00,1.78929,1.78929,1.78921,1.78929,31200000.0
2009-10-06 20:10:00,1.78952,1.7896,1.78952,1.78957,31200000.0
2009-10-06 20:11:00,1.78948,1.78949,1.78912,1.78949,22100000.0
2009-10-06 20:12:00,1.78939,1.78948,1.78932,1.78937,27300000.0
2009-10-06 20:13:00,1.78928,1.78935,1.78924,1.78934,9100000.0
2009-10-06 20:14:00,1.78924,1.78924,1.78892,1.78892,20800000.0
2009-10-06 20:15:00,1.78875,1.78882,1.78867,1.78882,22100000.0
2009-10-06 20:16:00,1.78882,1.78882,1.78876,1.78876,13000000.0
2009-10-06 20:17:00,1.78874,1.78883,1.78874,1.78883,29900000.0
2009-10-06 20:18:00,1.78888,1.78913,1.78888,1.78913,25700000.0
2009-10-06 20:19:00,1.78924,1.78936,1.78899,1.78899,50700000.0
2009-10-06 20:20:00,1.78911,1.78943,1.78907,1.78943,35100000.0
2009-10-06 20:21:00,1.78953,1.79004,1.78953,1.79004,22100000.0
2009-10-06 20:22:00,1.79009,1.79014,1.78993,1.79008,13000000.0
2009-10-06 20:23:00,1.79006,1.79035,1.79006,1.79027,10400000.0
2009-10-06 20:24:00,1.79043,1.7906,1.79043,1.7906,23400000.0
2009-10-06 20:25:00,1.79046,1.79068,1.79046,1.79068,16900000.0
2009-10-06 20:26:00,1.79069,1.79069,1.79051,1.79061,39000000.0
2009-10-06 20:27:00,1.79064,1.79107,1.79064,1.79107,24700000.0
2009-10-06 20:28:00,1.7912,1.79134,1.79107,1.79134,26000000.0
2009-10-06 20:29:00,1.7914,1.7914,1.79121,1.79125,28600000.0
2009-10-06 20:30:00,1.79124,1.79132,1.79119,1.79131,45500000.0
2009-10-06 20:31:00,1.79103,1.79103,1.79076,1.79078,33800000.0
2009-10-06 20:32:00,1.79086,1.79087,1.79069,1.79087,29900000.0
2009-10-06 20:33:00,1.79096,1.79112,1.79096,1.79112,19500000.0
2009-10-06 20:34:00,1.7908,1.79102,1.79059,1.79079,16900000.0
2009-10-06 20:35:00,1.79111,1.79111,1.79091,1.79096,49400000.0
2009-10-06 20:36:00,1.79083,1.79086,1.79077,1.79085,26000000.0
2009-10-06 20:37:00,1.79083,1.79128,1.79083,1.79128,10400000.0
2009-10-06 20:38:00,1.79111,1.79113,1.79105,1.79107,14300000.0
2009-10-06 20:39:00,1.79107,1.79114,1.79085,1.79085,20800000.0
2009-10-06 20:40:00,1.79073,1.79073,1.79067,1.7907,28600000.0
2009-10-06 20:41:00,1.79087,1.79097,1.79087,1.79092,22100000.0
2009-10-06 20:42:00,1.79091,1.79122,1.79091,1.79122,22100000.0
2009-10-06 20:43:00,1.79124,1.79124,1.79116,1.79116,16900000.0
2009-10-06 20:44:00,1.79108,1.79108,1.79089,1.79091,11700000.0
2009-10-06 20:45:00,1.79117,1.79125,1.79107,1.79125,14300000.0
2009-10-06 20:46:00,1.79119,1.79119,1.79077,1.79077,10400000.0
2009-10-06 20:47:00,1.79048,1.7905,1.79029,1.79029,16900000.0
2009-10-06 20:48:00,1.79023,1.79027,1.79018,1.79018,15600000.0
2009-10-06 20:49:00,1.79016,1.79021,1.79015,1.79021,27300000.0
2009-10-06 20:50:00,1.79016,1.79033,1.7898,1.78996,9100000.0
2009-10-06 20:51:00,1.79024,1.79054,1.79024,1.79049,23400000.0
2009-10-06 20:52:00,1.79044,1.79044,1.79025,1.79038,11700000.0
2009-10-06 20:53:00,1.79044,1.79044,1.79025,1.79025,15600000.0
2009-10-06 20:54:00,1.79017,1.79034,1.79013,1.79034,16900000.0
2009-10-06 20:55:00,1.79048,1.79049,1.7903,1.7903,11700000.0
2009-10-06 20:56:00,1.79043,1.79043,1.79035,1.79041,13000000.0
2009-10-06 20:57:00,1.79062,1.79062,1.7903,1.7903,10400000.0
2009-10-06 20:58:00,1.79016,1.79016,1.78964,1.78964,18200000.0
2009-10-06 20:59:00,1.78929,1.78929,1.78839,1.78839,37700000.0
2009-10-06 21:00:00,1.78855,1.78895,1.7885,1.78895,37700000.0
2009-10-06 21:01:00,1.7891,1.7891,1.78899,1.78905,11700000.0
2009-10-06 21:02:00,1.78911,1.7892,1.78911,1.7892,19500000.0
2009-10-06 21:03:00,1.78923,1.78928,1.78923,1.78928,10400000.0
2009-10-06 21:04:00,1.78932,1.78957,1.78932,1.78957,15600000.0
2009-10-06 21:05:00,1.78956,1.78956,1.78919,1.78919,10400000.0
2009-10-06 21:06:00,1.78886,1.78886,1.7887,1.7887,18200000.0
2009-10-06 21:07:00,1.78871,1.78871,1.78833,1.78833,26000000.0
2009-10-06 21:08:00,1.78838,1.78853,1.78837,1.78848,25700000.0
2009-10-06 21:09:00,1.7887,1.7887,1.78848,1.78853,31200000.0
2009-10-06 21:10:00,1.78854,1.78855,1.78847,1.78848,14300000.0
2009-10-06 21:11:00,1.78812,1.78833,1.78804,1.78804,14300000.0
2009-10-06 21:12:00,1.7878,1.78785,1.78768,1.78775,11700000.0
2009-10-06 21:13:00,1.7878,1.78791,1.7878,1.78791,16900000.0
2009-10-06 21:14:00,1.78797,1.78803,1.7879,1.788,27300000.0
2009-10-06 21:15:00,1.78819,1.78826,1.78816,1.78824,9100000.0
2009-10-06 21:16:00,1.7885,1.78873,1.78837,1.78837,9100000.0
2009-10-06 21:17:00,1.78826,1.78826,1.78797,1.78797,27300000.0
2009-10-06 21:18:00,1.7879,1.78814,1.78785,1.78797,22100000.0
2009-10-06 21:19:00,1.78808,1.78833,1.78798,1.78833,10400000.0
2009-10-06 21:20:00,1.78832,1.78851,1.78832,1.78851,24700000.0
2009-10-06 21:21:00,1.78857,1.78857,1.7884,1.7884,7800000.0
2009-10-06 21:22:00,1.78837,1.78839,1.78832,1.78839,49400000.0
2009-10-06 21:23:00,1.7886,1.7886,1.78852,1.78852,22100000.0
2009-10-06 21:24:00,1.78851,1.78864,1.78851,1.78864,14300000.0
2009-10-06 21:25:00,1.78874,1.78876,1.78865,1.78865,26000000.0
2009-10-06 21:26:00,1.78843,1.78857,1.78839,1.78839,20800000.0
2009-10-06 21:27:00,1.78847,1.78861,1.78833,1.78833,32500000.0
2009-10-06 21:28:00,1.78819,1.7883,1.78814,1.78827,9100000.0
2009-10-06 21:29:00,1.78839,1.78841,1.78811,1.78835,9100000.0
2009-10-06 21:30:00,1.78838,1.78855,1.78838,1.78855,27300000.0
2009-10-06 21:31:00,1.78857,1.78874,1.78838,1.78838,24700000.0
2009-10-06 21:32:00,1.7885,1.78855,1.78842,1.78842,11700000.0
2009-10-06 21:33:00,1.78841,1.78854,1.78841,1.7885,14300000.0
2009-10-06 21:34:00,1.78807,1.78826,1.78807,1.78824,22100000.0
2009-10-06 21:35:00,1.78824,1.78831,1.78802,1.78829,10400000.0
2009-10-06 21:36:00,1.78835,1.78835,1.7881,1.7881,9100000.0
2009-10-06 21:37:00,1.78787,1.78807,1.78787,1.78805,32500000.0
2009-10-06 21:38:00,1.78817,1.78817,1.78798,1.78798,31200000.0
2009-10-06 21:39:00,1.78791,1.78791,1.78773,1.78773,35100000.0
2009-10-06 21:40:00,1.78769,1.78806,1.78769,1.78806,28600000.0
2009-10-06 21:41:00,1.78827,1.78835,1.78824,1.78835,18200000.0
2009-10-06 21:42:00,1.78862,1.78877,1.78862,1.7887,15300000.0
2009-10-06 21:43:00,1.78862,1.78862,1.78841,1.78841,23400000.0
2009-10-06 21:44:00,1.78825,1.7884,1.78825,1.7884,41600000.0
2009-10-06 21:45:00,1.78867,1.78895,1.78867,1.78884,23400000.0
2009-10-06 21:46:00,1.78859,1.78885,1.78859,1.78878,31200000.0
2009-10-06 21:47:00,1.78883,1.78892,1.78853,1.78853,22100000.0
2009-10-06 21:48:00,1.78839,1.78847,1.78806,1.78824,14300000.0
2009-10-06 21:49:00,1.7884,1.78845,1.78828,1.78828,10400000.0
2009-10-06 21:50:00,1.78859,1.78898,1.78859,1.78898,16900000.0
2009-10-06 21:51:00,1.78888,1.78888,1.78862,1.78862,12700000.0
2009-10-06 21:52:00,1.78861,1.78861,1.78806,1.78806,9100000.0
2009-10-06 21:53:00,1.7881,1.78817,1.78807,1.78811,28600000.0
2009-10-06 21:54:00,1.78794,1.78794,1.78782,1.78794,37700000.0
2009-10-06 21:55:00,1.78795,1.78795,1.78789,1.7879,23400000.0
2009-10-06 21:56:00,1.78805,1.78812,1.78797,1.78797,26000000.0
2009-10-06 21:57:00,1.78789,1.78789,1.78778,1.78778,11700000.0
2009-10-06 21:58:00,1.78759,1.78778,1.78759,1.78778,22100000.0
2009-10-06 21:59:00,1.78777,1.78795,1.78777,1.78795,22100000.0
2009-10-06 22:00:00,1.78797,1.78797,1.78765,1.78783,26000000.0
2009-10-06 22:01:00,1.78784,1.78802,1.78784,1.78802,19500000.0
2009-10-06 22:02:00,1.78827,1.78827,1.78803,1.78806,48100000.0
2009-10-06 22:03:00,1.78807,1.78817,1.78806,1.78815,32500000.0
2009-10-06 22:04:00,1.78807,1.78811,1.78789,1.78789,15600000.0
2009-10-06 22:05:00,1.78772,1.7879,1.78771,1.78771,9100000.0
2009-10-06 22:06:00,1.78789,1.78796,1.78789,1.78796,24700000.0
2009-10-06 22:07:00,1.78798,1.78798,1.78784,1.78785,20800000.0
2009-10-06 22:08:00,1.78802,1.78832,1.78802,1.78832,35100000.0
2009-10-06 22:09:00,1.78832,1.78832,1.78803,1.7881,15600000.0
2009-10-06 22:10:00,1.78815,1.78815,1.78793,1.78793,14300000.0
2009-10-06 22:11:00,1.78781,1.78796,1.78731,1.78771,26000000.0
2009-10-06 22:12:00,1.78795,1.78805,1.78795,1.78805,15600000.0
2009-10-06 22:13:00,1.78788,1.78818,1.7878,1.78818,11700000.0
2009-10-06 22:14:00,1.78834,1.78849,1.78834,1.78849,19500000.0
2009-10-06 22:15:00,1.78836,1.78846,1.78835,1.78835,13000000.0
2009-10-06 22:16:00,1.78837,1.78847,1.78837,1.78845,9100000.0
2009-10-06 22:17:00,1.78837,1.78839,1.78796,1.78796,18200000.0
2009-10-06 22:18:00,1.78845,1.78845,1.78829,1.78829,13000000.0
2009-10-06 22:19:00,1.7885,1.7885,1.7879,1.78826,14300000.0
2009-10-06 22:20:00,1.78842,1.78872,1.78842,1.78872,18200000.0
2009-10-06 22:21:00,1.78882,1.78892,1.78882,1.78882,20800000.0
2009-10-06 22:22:00,1.78877,1.78877,1.78869,1.78869,18200000.0
2009-10-06 22:23:00,1.78864,1.78865,1.78859,1.78865,24700000.0
2009-10-06 22:24:00,1.78867,1.78868,1.78856,1.78865,16900000.0
2009-10-06 22:25:00,1.78848,1.78848,1.78828,1.78836,14300000.0
2009-10-06 22:26:00,1.78842,1.78842,1.78836,1.78837,20800000.0
2009-10-06 22:27:00,1.78831,1.78831,1.78814,1.78814,27300000.0
2009-10-06 22:28:00,1.78839,1.7885,1.78839,1.78843,11700000.0
2009-10-06 22:29:00,1.78827,1.78827,1.78803,1.78814,31200000.0
2009-10-06 22:30:00,1.78831,1.78834,1.78808,1.78808,28600000.0
2009-10-06 22:31:00,1.78791,1.78793,1.78788,1.78788,28600000.0
2009-10-06 22:32:00,1.78788,1.78791,1.78746,1.7876,29900000.0
2009-10-06 22:33:00,1.78785,1.78799,1.78785,1.78788,44200000.0
2009-10-06 22:34:00,1.78787,1.78799,1.78785,1.78791,42900000.0
2009-10-06 22:35:00,1.78802,1.78802,1.78794,1.78799,40300000.0
2009-10-06 22:36:00,1.78795,1.7882,1.78767,1.78808,36400000.0
2009-10-06 22:37:00,1.7881,1.78811,1.78798,1.78807,50700000.0
2009-10-06 22:38:00,1.78811,1.78811,1.78803,1.78803,20800000.0
2009-10-06 22:39:00,1.78811,1.78811,1.78789,1.78802,11700000.0
2009-10-06 22:40:00,1.78799,1.78801,1.78787,1.78787,33800000.0
2009-10-06 22:41:00,1.78782,1.78782,1.78774,1.78774,11700000.0
2009-10-06 22:42:00,1.78743,1.78774,1.78743,1.78769,32500000.0
2009-10-06 22:43:00,1.78776,1.78776,1.7875,1.7875,11700000.0
2009-10-06 22:44:00,1.78723,1.78744,1.787,1.78725,31200000.0
2009-10-06 22:45:00,1.78726,1.78749,1.78712,1.7873,26000000.0
2009-10-06 22:46:00,1.78745,1.78749,1.7874,1.7874,9100000.0
2009-10-06 22:47:00,1.78749,1.78786,1.78749,1.78786,14300000.0
2009-10-06 22:48:00,1.78786,1.78796,1.78757,1.7877,11700000.0
2009-10-06 22:49:00,1.78794,1.78807,1.78785,1.78799,18200000.0
2009-10-06 22:50:00,1.78791,1.788,1.78789,1.78792,11700000.0
2009-10-06 22:51:00,1.78765,1.78787,1.78753,1.78778,27300000.0
2009-10-06 22:52:00,1.78789,1.7879,1.78782,1.78782,10400000.0
2009-10-06 22:53:00,1.78758,1.78782,1.78743,1.78782,11700000.0
2009-10-06 22:54:00,1.78757,1.78764,1.78732,1.78763,20800000.0
2009-10-06 22:55:00,1.78781,1.78786,1.78766,1.78766,24700000.0
2009-10-06 22:56:00,1.78767,1.78781,1.78767,1.78781,33800000.0
2009-10-06 22:57:00,1.78787,1.78793,1.78787,1.78793,16900000.0
2009-10-06 22:58:00,1.78792,1.78802,1.78783,1.78802,24700000.0
2009-10-06 22:59:00,1.78802,1.78802,1.7873,1.7873,15600000.0
2009-10-06 23:00:00,1.78696,1.78713,1.78696,1.78705,18200000.0
2009-10-06 23:01:00,1.78704,1.78712,1.78704,1.78704,14300000.0
2009-10-06 23:02:00,1.787,1.7872,1.78669,1.78669,15600000.0
2009-10-06 23:03:00,1.78637,1.78637,1.78629,1.78634,19500000.0
2009-10-06 23:04:00,1.78632,1.78633,1.78626,1.78626,9100000.0
2009-10-06 23:05:00,1.78639,1.78647,1.78589,1.78589,13000000.0
2009-10-06 23:06:00,1.7864,1.7864,1.78618,1.78618,13000000.0
2009-10-06 23:07:00,1.78611,1.78627,1.78591,1.78601,10400000.0
2009-10-06 23:08:00,1.78598,1.78604,1.7857,1.7857,22100000.0
2009-10-06 23:09:00,1.78558,1.78558,1.78539,1.78552,11700000.0
2009-10-06 23:10:00,1.78549,1.78552,1.78533,1.78539,10400000.0
2009-10-06 23:11:00,1.78557,1.78569,1.78551,1.78569,10400000.0
2009-10-06 23:12:00,1.78549,1.78562,1.78515,1.78515,9100000.0
2009-10-06 23:13:00,1.7855,1.78558,1.78545,1.78545,11700000.0
2009-10-06 23:14:00,1.78562,1.78568,1.78556,1.78568,9100000.0
2009-10-06 23:15:00,1.78606,1.78617,1.786,1.78617,9100000.0
2009-10-06 23:16:00,1.78612,1.78641,1.78612,1.78641,16900000.0
2009-10-06 23:17:00,1.78648,1.78662,1.78646,1.78662,26000000.0
2009-10-06 23:18:00,1.78667,1.78674,1.78667,1.78673,11700000.0
2009-10-06 23:19:00,1.78674,1.78674,1.78666,1.78672,18200000.0
2009-10-06 23:20:00,1.78663,1.7869,1.78663,1.7869,18200000.0
2009-10-06 23:21:00,1.78706,1.78706,1.78674,1.78674,10400000.0
2009-10-06 23:22:00,1.78687,1.78702,1.78686,1.78693,11700000.0
2009-10-06 23:23:00,1.78696,1.78696,1.7868,1.78692,9100000.0
2009-10-06 23:24:00,1.78687,1.78694,1.78687,1.78687,11700000.0
2009-10-06 23:25:00,1.78676,1.7868,1.78661,1.78664,13000000.0
2009-10-06 23:26:00,1.78648,1.78656,1.78648,1.78648,9100000.0
2009-10-06 23:27:00,1.78642,1.78662,1.78626,1.78645,10400000.0
2009-10-06 23:28:00,1.78651,1.78651,1.78623,1.78628,10400000.0
2009-10-06 23:29:00,1.78607,1.78607,1.78588,1.7859,19500000.0
2009-10-06 23:30:00,1.78587,1.78608,1.78587,1.78608,10400000.0
2009-10-06 23:31:00,1.78618,1.78618,1.786,1.78603,32500000.0
2009-10-06 23:32:00,1.78597,1.78597,1.78586,1.7859,11700000.0
2009-10-06 23:33:00,1.78697,1.78704,1.78696,1.78704,10400000.0
2009-10-06 23:34:00,1.78599,1.78623,1.78599,1.78622,13000000.0
2009-10-06 23:35:00,1.78601,1.78616,1.78568,1.78568,14300000.0
2009-10-06 23:36:00,1.78632,1.78632,1.78606,1.78617,13000000.0
2009-10-06 23:37:00,1.78614,1.78637,1.78614,1.78616,9100000.0
2009-10-06 23:38:00,1.78628,1.78635,1.78624,1.78635,20800000.0
2009-10-06 23:39:00,1.78626,1.78626,1.78566,1.78566,11700000.0
2009-10-06 23:40:00,1.78551,1.78552,1.78509,1.78528,13000000.0
2009-10-06 23:41:00,1.78559,1.78588,1.78559,1.78567,10400000.0
2009-10-06 23:42:00,1.78562,1.78562,1.78501,1.78527,15600000.0
2009-10-06 23:43:00,1.7857,1.7857,1.78533,1.78533,9100000.0
2009-10-06 23:44:00,1.78559,1.7859,1.78543,1.7859,9100000.0
2009-10-06 23:45:00,1.78582,1.7859,1.7858,1.7859,11700000.0
2009-10-06 23:46:00,1.78612,1.78622,1.78593,1.78622,9100000.0
2009-10-06 23:47:00,1.78585,1.78612,1.78579,1.78595,11700000.0
2009-10-06 23:48:00,1.78605,1.78613,1.78605,1.78613,6500000.0
2009-10-06 23:49:00,1.78614,1.78633,1.78614,1.78626,10400000.0
2009-10-06 23:50:00,1.78606,1.78625,1.78606,1.78623,9100000.0
2009-10-06 23:51:00,1.78601,1.78601,1.78588,1.78588,6500000.0
2009-10-06 23:52:00,1.78564,1.78573,1.78545,1.78545,9100000.0
2009-10-06 23:53:00,1.78568,1.78577,1.78558,1.78558,16900000.0
2009-10-06 23:54:00,1.78566,1.78569,1.78566,1.78568,9100000.0
2009-10-06 23:55:00,1.78572,1.78592,1.78572,1.78592,6500000.0
2009-10-06 23:56:00,1.78592,1.78592,1.78569,1.78569,10400000.0
2009-10-06 23:57:00,1.78569,1.78581,1.78555,1.78565,29900000.0
2009-10-06 23:58:00,1.78573,1.78578,1.78567,1.78572,22100000.0
2009-10-06 23:59:00,1.78568,1.78572,1.78558,1.78572,24700000.0
2009-10-07 00:00:00,1.78596,1.78596,1.78578,1.78588,7800000.0
2009-10-07 00:01:00,1.78602,1.78645,1.78602,1.78645,10400000.0
2009-10-07 00:02:00,1.78626,1.78634,1.78617,1.78617,13000000.0
2009-10-07 00:03:00,1.78615,1.78621,1.78615,1.78621,13000000.0
2009-10-07 00:04:00,1.78612,1.78616,1.78594,1.78616,10400000.0
2009-10-07 00:05:00,1.78648,1.78655,1.78638,1.78654,12700000.0
2009-10-07 00:06:00,1.7868,1.78687,1.78668,1.78674,7800000.0
2009-10-07 00:07:00,1.78693,1.78693,1.78663,1.78663,9100000.0
2009-10-07 00:08:00,1.78688,1.78698,1.78666,1.78698,9100000.0
2009-10-07 00:09:00,1.78676,1.78694,1.78676,1.78694,9100000.0
2009-10-07 00:10:00,1.78701,1.7871,1.78695,1.78695,10400000.0
2009-10-07 00:11:00,1.78716,1.78719,1.78687,1.78708,13000000.0
2009-10-07 00:12:00,1.78684,1.78706,1.78684,1.78706,10400000.0
2009-10-07 00:13:00,1.78711,1.78737,1.78707,1.78722,10400000.0
2009-10-07 00:14:00,1.78714,1.78714,1.7868,1.78709,10400000.0
2009-10-07 00:15:00,1.78713,1.78717,1.78671,1.78671,10400000.0
2009-10-07 00:16:00,1.78707,1.78707,1.78699,1.78699,10400000.0
2009-10-07 00:17:00,1.78694,1.78694,1.78681,1.78692,10400000.0
2009-10-07 00:18:00,1.78694,1.78709,1.78676,1.78709,7800000.0
2009-10-07 00:19:00,1.78707,1.78712,1.78688,1.78703,13000000.0
2009-10-07 00:20:00,1.78682,1.78688,1.78662,1.78665,14300000.0
2009-10-07 00:21:00,1.78672,1.78678,1.78654,1.78661,10400000.0
2009-10-07 00:22:00,1.78687,1.78713,1.78667,1.78713,20800000.0
2009-10-07 00:23:00,1.78776,1.78776,1.7873,1.7873,10400000.0
2009-10-07 00:24:00,1.78744,1.78749,1.78724,1.7874,13000000.0
2009-10-07 00:25:00,1.78692,1.78704,1.78692,1.787,11700000.0
2009-10-07 00:26:00,1.78701,1.78704,1.78679,1.7868,9100000.0
2009-10-07 00:27:00,1.78663,1.78678,1.78658,1.78661,10400000.0
2009-10-07 00:28:00,1.78694,1.78704,1.78671,1.78685,13000000.0
2009-10-07 00:29:00,1.78679,1.78686,1.78678,1.78686,9100000.0
2009-10-07 00:30:00,1.78689,1.78706,1.78689,1.78701,10400000.0
2009-10-07 00:31:00,1.7869,1.78701,1.78687,1.78687,10400000.0
2009-10-07 00:32:00,1.78702,1.78702,1.78682,1.78688,11700000.0
2009-10-07 00:33:00,1.78701,1.78709,1.78693,1.78709,9100000.0
2009-10-07 00:34:00,1.78715,1.78732,1.78714,1.78731,23400000.0
2009-10-07 00:35:00,1.78768,1.78771,1.78742,1.78752,8800000.0
2009-10-07 00:36:00,1.7876,1.7876,1.7871,1.7871,14300000.0
2009-10-07 00:37:00,1.787,1.78726,1.787,1.78718,11700000.0
2009-10-07 00:38:00,1.78714,1.7873,1.78713,1.78713,11700000.0
2009-10-07 00:39:00,1.78711,1.78737,1.78711,1.78723,15600000.0
2009-10-07 00:40:00,1.78744,1.78744,1.78731,1.78738,9100000.0
2009-10-07 00:41:00,1.78747,1.78747,1.78708,1.78711,13000000.0
2009-10-07 00:42:00,1.78711,1.78743,1.78711,1.78714,26000000.0
2009-10-07 00:43:00,1.78704,1.78708,1.78688,1.78699,13000000.0
2009-10-07 00:44:00,1.7869,1.78703,1.7869,1.78694,10400000.0
2009-10-07 00:45:00,1.78668,1.7868,1.78635,1.78638,11700000.0
2009-10-07 00:46:00,1.78682,1.78682,1.78639,1.78639,14300000.0
2009-10-07 00:47:00,1.78652,1.78655,1.78642,1.78655,29900000.0
2009-10-07 00:48:00,1.78657,1.78679,1.7865,1.78665,13000000.0
2009-10-07 00:49:00,1.78694,1.78706,1.78673,1.78695,26000000.0
2009-10-07 00:50:00,1.78683,1.78683,1.78673,1.78673,22100000.0
2009-10-07 00:51:00,1.78678,1.7868,1.78667,1.7867,10400000.0
2009-10-07 00:52:00,1.78639,1.7869,1.78639,1.7869,18200000.0
2009-10-07 00:53:00,1.78666,1.78666,1.78619,1.78635,24700000.0
2009-10-07 00:54:00,1.78693,1.78713,1.78693,1.78713,10400000.0
2009-10-07 00:55:00,1.78685,1.78729,1.78685,1.7871,11700000.0
2009-10-07 00:56:00,1.78719,1.78742,1.78719,1.7874,23400000.0
2009-10-07 00:57:00,1.7875,1.78783,1.78738,1.78783,15600000.0
2009-10-07 00:58:00,1.78793,1.78821,1.78793,1.78804,10400000.0
2009-10-07 00:59:00,1.78801,1.78805,1.78764,1.78795,39000000.0
2009-10-07 01:00:00,1.78781,1.78815,1.78761,1.78794,52000000.0
2009-10-07 01:01:00,1.78817,1.78843,1.78811,1.78822,31200000.0
2009-10-07 01:02:00,1.78814,1.78827,1.78803,1.7881,29900000.0
2009-10-07 01:03:00,1.78845,1.7885,1.78835,1.7884,13000000.0
2009-10-07 01:04:00,1.78733,1.78832,1.78733,1.78814,13000000.0
2009-10-07 01:05:00,1.78834,1.78834,1.78752,1.78752,14300000.0
2009-10-07 01:06:00,1.78747,1.78753,1.78741,1.78742,6500000.0
2009-10-07 01:07:00,1.78745,1.78772,1.78745,1.78758,10400000.0
2009-10-07 01:08:00,1.7876,1.78768,1.7876,1.78764,9100000.0
2009-10-07 01:09:00,1.78738,1.78748,1.78738,1.78748,13000000.0
2009-10-07 01:10:00,1.78747,1.78747,1.78735,1.78735,10400000.0
2009-10-07 01:11:00,1.78721,1.78749,1.78714,1.78743,9100000.0
2009-10-07 01:12:00,1.78748,1.78757,1.78748,1.78756,11700000.0
2009-10-07 01:13:00,1.78759,1.78767,1.78759,1.78766,16900000.0
2009-10-07 01:14:00,1.78761,1.78761,1.78633,1.78633,14300000.0
2009-10-07 01:15:00,1.78774,1.78782,1.78766,1.78782,11700000.0
2009-10-07 01:16:00,1.78794,1.78794,1.78783,1.78783,9100000.0
2009-10-07 01:17:00,1.7877,1.78785,1.78767,1.78769,11700000.0
2009-10-07 01:18:00,1.78733,1.78768,1.78733,1.78767,14300000.0
2009-10-07 01:19:00,1.78758,1.78797,1.78758,1.78797,13000000.0
2009-10-07 01:20:00,1.78804,1.78804,1.78792,1.78792,6500000.0
2009-10-07 01:21:00,1.7876,1.78784,1.78747,1.78784,16900000.0
2009-10-07 01:22:00,1.78816,1.78834,1.78816,1.78831,14300000.0
2009-10-07 01:23:00,1.78825,1.78825,1.7881,1.78815,9100000.0
2009-10-07 01:24:00,1.78819,1.78819,1.78795,1.78812,14300000.0
2009-10-07 01:25:00,1.78818,1.78826,1.78818,1.78818,23400000.0
2009-10-07 01:26:00,1.78803,1.78811,1.78801,1.7881,16900000.0
2009-10-07 01:27:00,1.78794,1.78815,1.78784,1.78815,27300000.0
2009-10-07 01:28:00,1.78822,1.78835,1.78819,1.78835,36400000.0
2009-10-07 01:29:00,1.78828,1.78828,1.78807,1.78807,16900000.0
2009-10-07 01:30:00,1.78807,1.78819,1.78807,1.78819,11700000.0
2009-10-07 01:31:00,1.78829,1.78864,1.78829,1.78864,10400000.0
2009-10-07 01:32:00,1.78857,1.78871,1.78855,1.78855,24700000.0
2009-10-07 01:33:00,1.78858,1.78868,1.78855,1.78855,27300000.0
2009-10-07 01:34:00,1.78848,1.78848,1.78835,1.78838,19500000.0
2009-10-07 01:35:00,1.78831,1.78831,1.78818,1.78821,9100000.0
2009-10-07 01:36:00,1.78788,1.78795,1.78773,1.78776,14300000.0
2009-10-07 01:37:00,1.78763,1.78807,1.7876,1.78787,14300000.0
2009-10-07 01:38:00,1.78814,1.78823,1.78813,1.78822,9100000.0
2009-10-07 01:39:00,1.78823,1.78823,1.78813,1.78813,23400000.0
2009-10-07 01:40:00,1.78788,1.78788,1.7876,1.78771,9100000.0
2009-10-07 01:41:00,1.78735,1.78751,1.78733,1.78751,27300000.0
2009-10-07 01:42:00,1.78807,1.78807,1.78797,1.78797,16900000.0
2009-10-07 01:43:00,1.78806,1.78806,1.78795,1.78795,10400000.0
2009-10-07 01:44:00,1.78795,1.78808,1.78795,1.78804,20800000.0
2009-10-07 01:45:00,1.78796,1.78796,1.78786,1.78796,15600000.0
2009-10-07 01:46:00,1.78798,1.78801,1.78796,1.78801,6500000.0
2009-10-07 01:47:00,1.78792,1.78794,1.78776,1.78784,11700000.0
2009-10-07 01:48:00,1.78753,1.78781,1.78729,1.78754,10400000.0
2009-10-07 01:49:00,1.78772,1.78773,1.7876,1.78767,13000000.0
2009-10-07 01:50:00,1.78751,1.7877,1.78733,1.78733,6500000.0
2009-10-07 01:51:00,1.78751,1.78763,1.78751,1.7876,19500000.0
2009-10-07 01:52:00,1.78738,1.78738,1.7873,1.7873,14300000.0
2009-10-07 01:53:00,1.78741,1.78754,1.78741,1.7875,9100000.0
2009-10-07 01:54:00,1.78771,1.78776,1.78766,1.78766,10400000.0
2009-10-07 01:55:00,1.78765,1.78765,1.78745,1.78756,16900000.0
2009-10-07 01:56:00,1.78779,1.78788,1.78764,1.78788,11400000.0
2009-10-07 01:57:00,1.78842,1.78867,1.78842,1.78858,19500000.0
2009-10-07 01:58:00,1.78844,1.78871,1.78844,1.78868,15600000.0
2009-10-07 01:59:00,1.78881,1.78888,1.78866,1.78866,7800000.0
2009-10-07 02:00:00,1.7886,1.78883,1.78854,1.78883,10400000.0
2009-10-07 02:01:00,1.78878,1.78878,1.78829,1.78829,9100000.0
2009-10-07 02:02:00,1.78824,1.78839,1.78819,1.7882,10400000.0
2009-10-07 02:03:00,1.7882,1.78826,1.78783,1.78783,10100000.0
2009-10-07 02:04:00,1.78763,1.78763,1.78741,1.78759,7800000.0
2009-10-07 02:05:00,1.78752,1.78771,1.78752,1.78771,10400000.0
2009-10-07 02:06:00,1.78723,1.78727,1.78721,1.78726,9100000.0
2009-10-07 02:07:00,1.78721,1.78732,1.78714,1.78714,10400000.0
2009-10-07 02:08:00,1.78697,1.78703,1.78672,1.7868,9100000.0
2009-10-07 02:09:00,1.7867,1.7867,1.78648,1.78652,10100000.0
2009-10-07 02:10:00,1.78653,1.78681,1.78653,1.78681,9100000.0
2009-10-07 02:11:00,1.78687,1.78708,1.78687,1.78689,10400000.0
2009-10-07 02:12:00,1.78695,1.78695,1.78681,1.78681,9100000.0
2009-10-07 02:13:00,1.78691,1.78709,1.78689,1.78701,14300000.0
2009-10-07 02:14:00,1.78686,1.78686,1.78661,1.78683,10400000.0
2009-10-07 02:15:00,1.78691,1.78717,1.78691,1.78703,10400000.0
2009-10-07 02:16:00,1.78694,1.78714,1.78694,1.78708,6500000.0
2009-10-07 02:17:00,1.78695,1.78696,1.78687,1.78696,9100000.0
2009-10-07 02:18:00,1.78674,1.78709,1.78671,1.78709,14300000.0
2009-10-07 02:19:00,1.78714,1.78775,1.78714,1.78774,9100000.0
2009-10-07 02:20:00,1.78768,1.78781,1.78768,1.78776,11700000.0
2009-10-07 02:21:00,1.78748,1.78752,1.78741,1.78741,9800000.0
2009-10-07 02:22:00,1.78744,1.78789,1.78744,1.78785,10400000.0
2009-10-07 02:23:00,1.78785,1.78834,1.78785,1.78834,11700000.0
2009-10-07 02:24:00,1.78865,1.78868,1.78848,1.78848,7800000.0
2009-10-07 02:25:00,1.78825,1.78856,1.78825,1.78856,11700000.0
2009-10-07 02:26:00,1.78866,1.78884,1.78858,1.78858,13000000.0
2009-10-07 02:27:00,1.78855,1.78867,1.78848,1.78867,13000000.0
2009-10-07 02:28:00,1.78868,1.78884,1.78868,1.78881,7800000.0
2009-10-07 02:29:00,1.78877,1.78892,1.78873,1.78892,11700000.0
2009-10-07 02:30:00,1.78884,1.78884,1.78843,1.78865,13000000.0
2009-10-07 02:31:00,1.78873,1.78906,1.78873,1.78906,9100000.0
2009-10-07 02:32:00,1.7892,1.78922,1.78902,1.78902,9100000.0
2009-10-07 02:33:00,1.78914,1.78914,1.78896,1.78911,14300000.0
2009-10-07 02:34:00,1.78895,1.7891,1.78888,1.78888,10400000.0
2009-10-07 02:35:00,1.78893,1.78893,1.78873,1.78873,10400000.0
2009-10-07 02:36:00,1.78889,1.7891,1.78876,1.78876,14300000.0
2009-10-07 02:37:00,1.78903,1.78912,1.78903,1.78912,9100000.0
2009-10-07 02:38:00,1.78892,1.78906,1.78889,1.78893,10400000.0
2009-10-07 02:39:00,1.78829,1.78897,1.78829,1.78884,10400000.0
2009-10-07 02:40:00,1.78885,1.78912,1.78847,1.78912,6500000.0
2009-10-07 02:41:00,1.78921,1.78963,1.78921,1.78949,11700000.0
2009-10-07 02:42:00,1.78942,1.78967,1.78942,1.78956,11700000.0
2009-10-07 02:43:00,1.78962,1.78983,1.78962,1.78977,9100000.0
2009-10-07 02:44:00,1.78984,1.78984,1.78957,1.7896,10400000.0
2009-10-07 02:45:00,1.7896,1.78997,1.78948,1.78997,11700000.0
2009-10-07 02:46:00,1.79004,1.79016,1.79002,1.79007,6500000.0
2009-10-07 02:47:00,1.78999,1.79001,1.78974,1.78983,9100000.0
2009-10-07 02:48:00,1.7897,1.78979,1.78962,1.78962,10400000.0
2009-10-07 02:49:00,1.78957,1.78957,1.78932,1.7894,9100000.0
2009-10-07 02:50:00,1.78916,1.78918,1.78904,1.78914,13000000.0
2009-10-07 02:51:00,1.78926,1.78926,1.78899,1.78904,10400000.0
2009-10-07 02:52:00,1.78912,1.78927,1.78899,1.78907,9100000.0
2009-10-07 02:53:00,1.78907,1.78921,1.7889,1.78921,10400000.0
2009-10-07 02:54:00,1.78911,1.78928,1.78911,1.78925,9100000.0
2009-10-07 02:55:00,1.7893,1.78957,1.78918,1.78957,9100000.0
2009-10-07 02:56:00,1.78943,1.78947,1.78939,1.78947,10400000.0
2009-10-07 02:57:00,1.78926,1.78938,1.78926,1.78936,10400000.0
2009-10-07 02:58:00,1.78908,1.7893,1.789,1.7893,9100000.0
2009-10-07 02:59:00,1.78931,1.78942,1.78928,1.7894,13000000.0
2009-10-07 03:00:00,1.78941,1.78949,1.78931,1.78949,9100000.0
2009-10-07 03:01:00,1.78953,1.78953,1.78936,1.78944,13000000.0
2009-10-07 03:02:00,1.78921,1.78939,1.78921,1.78939,9100000.0
2009-10-07 03:03:00,1.78928,1.78928,1.78914,1.78914,10400000.0
2009-10-07 03:04:00,1.78934,1.78948,1.78934,1.78938,10400000.0
2009-10-07 03:05:00,1.78896,1.78966,1.78896,1.78966,9100000.0
2009-10-07 03:06:00,1.78959,1.7897,1.78958,1.78962,14300000.0
2009-10-07 03:07:00,1.78965,1.78974,1.7896,1.78967,14300000.0
2009-10-07 03:08:00,1.78968,1.78979,1.78958,1.78979,13000000.0
2009-10-07 03:09:00,1.78977,1.78977,1.78948,1.78954,10400000.0
2009-10-07 03:10:00,1.78941,1.78943,1.78917,1.78939,10400000.0
2009-10-07 03:11:00,1.78942,1.78944,1.78934,1.78944,10400000.0
2009-10-07 03:12:00,1.78946,1.78961,1.78943,1.78961,13000000.0
2009-10-07 03:13:00,1.78974,1.78999,1.78974,1.78999,9100000.0
2009-10-07 03:14:00,1.7899,1.78999,1.78977,1.78977,10400000.0
2009-10-07 03:15:00,1.79005,1.79012,1.78977,1.78994,9100000.0
2009-10-07 03:16:00,1.7901,1.7901,1.78973,1.7899,10400000.0
2009-10-07 03:17:00,1.7902,1.79029,1.78993,1.79003,10400000.0
2009-10-07 03:18:00,1.79022,1.79033,1.7901,1.79027,9100000.0
2009-10-07 03:19:00,1.79036,1.79038,1.79006,1.79021,14300000.0
2009-10-07 03:20:00,1.79026,1.7904,1.79026,1.7904,9100000.0
2009-10-07 03:21:00,1.78998,1.79047,1.78998,1.79029,14300000.0
2009-10-07 03:22:00,1.79007,1.79019,1.79003,1.79019,9100000.0
2009-10-07 03:23:00,1.79037,1.79043,1.79017,1.79017,9100000.0
2009-10-07 03:24:00,1.79008,1.79025,1.79006,1.79022,10400000.0
2009-10-07 03:25:00,1.79019,1.79019,1.78987,1.78987,13000000.0
2009-10-07 03:26:00,1.79001,1.79012,1.78969,1.79012,9100000.0
2009-10-07 03:27:00,1.79018,1.7903,1.79017,1.79017,11700000.0
2009-10-07 03:28:00,1.79025,1.79042,1.79025,1.79028,13000000.0
2009-10-07 03:29:00,1.78997,1.78999,1.78987,1.78994,10400000.0
2009-10-07 03:30:00,1.78989,1.78999,1.78985,1.78985,9100000.0
2009-10-07 03:31:00,1.78977,1.78998,1.78971,1.78991,9100000.0
2009-10-07 03:32:00,1.78978,1.78989,1.78978,1.78989,6500000.0
2009-10-07 03:33:00,1.78994,1.79013,1.78984,1.79013,13000000.0
2009-10-07 03:34:00,1.7899,1.79016,1.78983,1.79016,9100000.0
2009-10-07 03:35:00,1.79056,1.79056,1.79005,1.79013,13000000.0
2009-10-07 03:36:00,1.7902,1.79031,1.78999,1.79031,13000000.0
2009-10-07 03:37:00,1.79029,1.79033,1.79017,1.79017,9100000.0
2009-10-07 03:38:00,1.79018,1.79028,1.79012,1.7902,6500000.0
2009-10-07 03:39:00,1.79037,1.79043,1.79024,1.79024,10400000.0
2009-10-07 03:40:00,1.79025,1.79025,1.78995,1.79013,13000000.0
2009-10-07 03:41:00,1.78996,1.79006,1.78989,1.79006,13000000.0
2009-10-07 03:42:00,1.7901,1.79032,1.7901,1.79029,10400000.0
2009-10-07 03:43:00,1.79026,1.79031,1.79024,1.79024,10400000.0
2009-10-07 03:44:00,1.79037,1.79042,1.79029,1.79029,10400000.0
2009-10-07 03:45:00,1.79016,1.79034,1.79016,1.79023,9100000.0
2009-10-07 03:46:00,1.78997,1.79027,1.78997,1.79027,13000000.0
2009-10-07 03:47:00,1.79041,1.7908,1.79041,1.79056,9100000.0
2009-10-07 03:48:00,1.79073,1.79073,1.79038,1.79045,14300000.0
2009-10-07 03:49:00,1.79041,1.79051,1.7903,1.79035,14300000.0
2009-10-07 03:50:00,1.79035,1.79035,1.79016,1.79016,7800000.0
2009-10-07 03:51:00,1.79046,1.79046,1.79019,1.79021,14300000.0
2009-10-07 03:52:00,1.79033,1.79049,1.79033,1.79049,9100000.0
2009-10-07 03:53:00,1.79049,1.79049,1.79008,1.79008,9100000.0
2009-10-07 03:54:00,1.79022,1.79022,1.79002,1.79002,10400000.0
2009-10-07 03:55:00,1.79032,1.79043,1.79021,1.79027,13000000.0
2009-10-07 03:56:00,1.79023,1.79042,1.79019,1.79042,11700000.0
2009-10-07 03:57:00,1.79047,1.79047,1.79024,1.79024,9100000.0
2009-10-07 03:58:00,1.79001,1.79023,1.78998,1.78998,10400000.0
2009-10-07 03:59:00,1.78997,1.79011,1.78997,1.79006,9100000.0
2009-10-07 04:00:00,1.79044,1.79067,1.79044,1.79067,10400000.0
2009-10-07 04:01:00,1.79047,1.79047,1.79042,1.79043,5200000.0
2009-10-07 04:02:00,1.7904,1.79047,1.79028,1.7904,9100000.0
2009-10-07 04:03:00,1.79051,1.79051,1.79034,1.79048,9100000.0
2009-10-07 04:04:00,1.79065,1.79065,1.7905,1.79058,9100000.0
2009-10-07 04:05:00,1.79052,1.79057,1.79033,1.79057,10400000.0
2009-10-07 04:06:00,1.79055,1.79059,1.7903,1.7905,10400000.0
2009-10-07 04:07:00,1.78906,1.79042,1.78906,1.79042,9100000.0
2009-10-07 04:08:00,1.79036,1.79039,1.7903,1.7903,11700000.0
2009-10-07 04:09:00,1.79039,1.7906,1.79038,1.79048,10400000.0
2009-10-07 04:10:00,1.79033,1.79041,1.79028,1.79037,9100000.0
2009-10-07 04:11:00,1.79058,1.79062,1.79045,1.79045,9100000.0
2009-10-07 04:12:00,1.79047,1.7905,1.79046,1.7905,6500000.0
2009-10-07 04:13:00,1.79055,1.79056,1.79035,1.79056,14300000.0
2009-10-07 04:14:00,1.79093,1.79093,1.79076,1.79086,10400000.0
2009-10-07 04:15:00,1.79097,1.79108,1.78982,1.79108,9100000.0
2009-10-07 04:16:00,1.79125,1.79128,1.79108,1.79121,9100000.0
2009-10-07 04:17:00,1.79097,1.79106,1.79084,1.79106,10400000.0
2009-10-07 04:18:00,1.79101,1.79101,1.79078,1.79078,10400000.0
2009-10-07 04:19:00,1.79046,1.79057,1.7903,1.79057,6500000.0
2009-10-07 04:20:00,1.79071,1.79081,1.79066,1.79072,10400000.0
2009-10-07 04:21:00,1.79085,1.79096,1.79065,1.79065,10400000.0
2009-10-07 04:22:00,1.7906,1.7907,1.79049,1.79057,9100000.0
2009-10-07 04:23:00,1.79072,1.79089,1.79063,1.79089,9100000.0
2009-10-07 04:24:00,1.79091,1.7911,1.7908,1.791,10400000.0
2009-10-07 04:25:00,1.79102,1.79102,1.79082,1.79089,13000000.0
2009-10-07 04:26:00,1.7909,1.79103,1.7909,1.79096,10400000.0
2009-10-07 04:27:00,1.79106,1.79106,1.79065,1.79065,7800000.0
2009-10-07 04:28:00,1.79074,1.79088,1.79067,1.79067,9100000.0
2009-10-07 04:29:00,1.79058,1.79058,1.7901,1.7901,10400000.0
2009-10-07 04:30:00,1.79006,1.79036,1.79006,1.79036,11700000.0
2009-10-07 04:31:00,1.79069,1.79069,1.79055,1.79059,9100000.0
2009-10-07 04:32:00,1.79057,1.79072,1.79054,1.79059,10400000.0
2009-10-07 04:33:00,1.79038,1.79038,1.79018,1.79018,10400000.0
2009-10-07 04:34:00,1.79019,1.79052,1.79017,1.79052,11700000.0
2009-10-07 04:35:00,1.79049,1.79049,1.79028,1.79031,9100000.0
2009-10-07 04:36:00,1.79037,1.79049,1.79034,1.79038,9100000.0
2009-10-07 04:37:00,1.79014,1.79014,1.78974,1.7898,10400000.0
2009-10-07 04:38:00,1.79015,1.7902,1.79007,1.79007,9100000.0
2009-10-07 04:39:00,1.78992,1.78992,1.78962,1.78984,10400000.0
2009-10-07 04:40:00,1.78978,1.78979,1.7897,1.7897,11700000.0
2009-10-07 04:41:00,1.78928,1.78947,1.78913,1.78932,10400000.0
2009-10-07 04:42:00,1.7894,1.7894,1.78922,1.78926,10400000.0
2009-10-07 04:43:00,1.7891,1.7891,1.78886,1.78904,14300000.0
2009-10-07 04:44:00,1.789,1.78905,1.78896,1.78905,10400000.0
2009-10-07 04:45:00,1.78919,1.7893,1.78916,1.78916,9100000.0
2009-10-07 04:46:00,1.78902,1.78902,1.78861,1.78894,9100000.0
2009-10-07 04:47:00,1.78914,1.78914,1.78883,1.78904,9100000.0
2009-10-07 04:48:00,1.78905,1.78915,1.78901,1.78909,10400000.0
2009-10-07 04:49:00,1.78883,1.78919,1.78883,1.78911,13000000.0
2009-10-07 04:50:00,1.78928,1.78933,1.78912,1.78932,14000000.0
2009-10-07 04:51:00,1.78918,1.78939,1.78918,1.78939,10400000.0
2009-10-07 04:52:00,1.78941,1.78947,1.78921,1.78944,9100000.0
2009-10-07 04:53:00,1.78949,1.78979,1.78949,1.78977,9100000.0
2009-10-07 04:54:00,1.78948,1.78954,1.78936,1.78944,10400000.0
2009-10-07 04:55:00,1.78942,1.78953,1.7893,1.78947,13000000.0
2009-10-07 04:56:00,1.78937,1.78946,1.78932,1.78932,10400000.0
2009-10-07 04:57:00,1.78911,1.78924,1.789,1.789,9100000.0
2009-10-07 04:58:00,1.78912,1.78912,1.78827,1.78827,10400000.0
2009-10-07 04:59:00,1.78873,1.78881,1.78873,1.78876,14300000.0
2009-10-07 05:00:00,1.78858,1.78873,1.78854,1.78865,10400000.0
2009-10-07 05:01:00,1.78849,1.78853,1.78832,1.78853,11700000.0
2009-10-07 05:02:00,1.78848,1.78848,1.78821,1.78821,14300000.0
2009-10-07 05:03:00,1.78802,1.78832,1.78802,1.78832,9100000.0
2009-10-07 05:04:00,1.7882,1.78832,1.7882,1.78828,6500000.0
2009-10-07 05:05:00,1.78804,1.78834,1.78778,1.78828,9100000.0
2009-10-07 05:06:00,1.78816,1.78856,1.78816,1.78856,7800000.0
2009-10-07 05:07:00,1.78861,1.78861,1.78833,1.78836,10400000.0
2009-10-07 05:08:00,1.788,1.78831,1.788,1.78817,11700000.0
2009-10-07 05:09:00,1.78833,1.78833,1.78816,1.78826,9100000.0
2009-10-07 05:10:00,1.78826,1.78841,1.78791,1.78793,14300000.0
2009-10-07 05:11:00,1.78842,1.78853,1.78834,1.78853,13000000.0
2009-10-07 05:12:00,1.78846,1.78846,1.7882,1.7882,10400000.0
2009-10-07 05:13:00,1.78786,1.78809,1.78786,1.78809,6500000.0
2009-10-07 05:14:00,1.788,1.78824,1.788,1.78814,10400000.0
2009-10-07 05:15:00,1.78795,1.78795,1.78768,1.78776,9100000.0
2009-10-07 05:16:00,1.78786,1.7879,1.7876,1.78789,9100000.0
2009-10-07 05:17:00,1.78788,1.78795,1.78775,1.7878,13000000.0
2009-10-07 05:18:00,1.78781,1.78799,1.78762,1.78799,10400000.0
2009-10-07 05:19:00,1.78809,1.78815,1.78805,1.78812,9100000.0
2009-10-07 05:20:00,1.78824,1.78824,1.78808,1.78808,10400000.0
2009-10-07 05:21:00,1.78794,1.78814,1.78783,1.78814,9100000.0
2009-10-07 05:22:00,1.78836,1.7884,1.78779,1.78779,10400000.0
2009-10-07 05:23:00,1.7882,1.78828,1.78814,1.78828,10400000.0
2009-10-07 05:24:00,1.78838,1.7884,1.78829,1.78833,9100000.0
2009-10-07 05:25:00,1.78837,1.78843,1.78835,1.78835,10400000.0
2009-10-07 05:26:00,1.78858,1.78867,1.78848,1.78867,10400000.0
2009-10-07 05:27:00,1.78843,1.78863,1.78843,1.78853,14300000.0
2009-10-07 05:28:00,1.78863,1.78874,1.78854,1.78874,10400000.0
2009-10-07 05:29:00,1.78869,1.78869,1.78854,1.78854,10400000.0
2009-10-07 05:30:00,1.78851,1.78867,1.78843,1.78854,10400000.0
2009-10-07 05:31:00,1.78845,1.78845,1.78822,1.78824,11700000.0
2009-10-07 05:32:00,1.78834,1.78834,1.78801,1.78801,9100000.0
2009-10-07 05:33:00,1.78811,1.78811,1.7879,1.78808,10400000.0
2009-10-07 05:34:00,1.78808,1.7881,1.78804,1.78804,9100000.0
2009-10-07 05:35:00,1.78799,1.78816,1.78689,1.78816,9100000.0
2009-10-07 05:36:00,1.78813,1.7882,1.78806,1.78811,14300000.0
2009-10-07 05:37:00,1.78814,1.78817,1.78804,1.78817,9100000.0
2009-10-07 05:38:00,1.78814,1.78814,1.78794,1.78795,11700000.0
2009-10-07 05:39:00,1.78799,1.78807,1.78759,1.78759,9100000.0
2009-10-07 05:40:00,1.78747,1.78747,1.78732,1.78733,9100000.0
2009-10-07 05:41:00,1.78741,1.78759,1.78733,1.78759,10400000.0
2009-10-07 05:42:00,1.78752,1.78773,1.78748,1.78748,14300000.0
2009-10-07 05:43:00,1.78755,1.78774,1.78751,1.78764,9100000.0
2009-10-07 05:44:00,1.78756,1.78757,1.78736,1.78748,9100000.0
2009-10-07 05:45:00,1.78724,1.7875,1.78724,1.78736,9100000.0
2009-10-07 05:46:00,1.78768,1.78768,1.78737,1.78755,11700000.0
2009-10-07 05:47:00,1.78744,1.78749,1.7873,1.78746,9100000.0
2009-10-07 05:48:00,1.78759,1.78773,1.78738,1.78773,11700000.0
2009-10-07 05:49:00,1.78784,1.78784,1.78764,1.78781,9100000.0
2009-10-07 05:50:00,1.78781,1.78784,1.7877,1.7877,10400000.0
2009-10-07 05:51:00,1.78774,1.78806,1.78774,1.78788,13000000.0
2009-10-07 05:52:00,1.78787,1.78807,1.78787,1.78807,14300000.0
2009-10-07 05:53:00,1.78808,1.78808,1.78785,1.78785,10400000.0
2009-10-07 05:54:00,1.78784,1.78784,1.78759,1.78762,10400000.0
2009-10-07 05:55:00,1.78761,1.78761,1.78741,1.78758,13000000.0
2009-10-07 05:56:00,1.78763,1.78763,1.78746,1.78753,10400000.0
2009-10-07 05:57:00,1.78773,1.78783,1.78748,1.7875,10400000.0
2009-10-07 05:58:00,1.78742,1.78749,1.78705,1.78733,9100000.0
2009-10-07 05:59:00,1.78742,1.7876,1.78692,1.78711,10400000.0
2009-10-07 06:00:00,1.78766,1.78774,1.7876,1.78774,13000000.0
2009-10-07 06:01:00,1.78775,1.78788,1.78745,1.78766,9100000.0
2009-10-07 06:02:00,1.78766,1.78778,1.78766,1.78778,7800000.0
2009-10-07 06:03:00,1.78768,1.78768,1.78747,1.78747,13000000.0
2009-10-07 06:04:00,1.7868,1.78714,1.7868,1.78688,10400000.0
2009-10-07 06:05:00,1.78666,1.78684,1.78659,1.78677,9100000.0
2009-10-07 06:06:00,1.78661,1.78671,1.78645,1.78645,10400000.0
2009-10-07 06:07:00,1.78649,1.78659,1.78647,1.78659,11700000.0
2009-10-07 06:08:00,1.78654,1.78654,1.78636,1.78645,10400000.0
2009-10-07 06:09:00,1.78653,1.78653,1.78618,1.78636,13000000.0
2009-10-07 06:10:00,1.78646,1.78671,1.78644,1.7867,9100000.0
2009-10-07 06:11:00,1.78663,1.78668,1.78657,1.78668,10400000.0
2009-10-07 06:12:00,1.78647,1.78677,1.78647,1.7865,11700000.0
2009-10-07 06:13:00,1.78668,1.78668,1.78647,1.7866,11700000.0
2009-10-07 06:14:00,1.78627,1.78627,1.78592,1.786,10400000.0
2009-10-07 06:15:00,1.78608,1.78613,1.78456,1.78613,14300000.0
2009-10-07 06:16:00,1.78643,1.78647,1.78624,1.78647,13000000.0
2009-10-07 06:17:00,1.78648,1.78648,1.78625,1.7864,9100000.0
2009-10-07 06:18:00,1.78634,1.78634,1.78609,1.78624,7800000.0
2009-10-07 06:19:00,1.78625,1.78625,1.78609,1.78614,6500000.0
2009-10-07 06:20:00,1.78603,1.78621,1.78603,1.78609,11700000.0
2009-10-07 06:21:00,1.7861,1.78625,1.7861,1.78625,9100000.0
2009-10-07 06:22:00,1.78643,1.78651,1.78639,1.78651,9100000.0
2009-10-07 06:23:00,1.78635,1.78642,1.78614,1.78614,10400000.0
2009-10-07 06:24:00,1.78608,1.78617,1.78601,1.78601,13000000.0
2009-10-07 06:25:00,1.78584,1.78602,1.78584,1.78586,10400000.0
2009-10-07 06:26:00,1.78607,1.7862,1.786,1.786,9100000.0
2009-10-07 06:27:00,1.78621,1.7863,1.78611,1.78616,11700000.0
2009-10-07 06:28:00,1.78613,1.7863,1.78613,1.78615,9100000.0
2009-10-07 06:29:00,1.78636,1.7869,1.78636,1.7869,10400000.0
2009-10-07 06:30:00,1.78682,1.78682,1.78602,1.78609,9100000.0
2009-10-07 06:31:00,1.78628,1.78639,1.78628,1.78631,10400000.0
2009-10-07 06:32:00,1.7864,1.78652,1.7864,1.78643,10400000.0
2009-10-07 06:33:00,1.78623,1.78669,1.78623,1.78644,11700000.0
2009-10-07 06:34:00,1.78678,1.78678,1.78657,1.78662,9100000.0
2009-10-07 06:35:00,1.78637,1.78639,1.78626,1.78631,11700000.0
2009-10-07 06:36:00,1.78628,1.78642,1.78619,1.78642,9100000.0
2009-10-07 06:37:00,1.78625,1.78625,1.78616,1.7862,9100000.0
2009-10-07 06:38:00,1.78629,1.78647,1.78629,1.78642,10400000.0
2009-10-07 06:39:00,1.78649,1.78649,1.78635,1.78635,9100000.0
2009-10-07 06:40:00,1.78643,1.7865,1.78629,1.7865,9100000.0
2009-10-07 06:41:00,1.78651,1.78656,1.78649,1.78653,10400000.0
2009-10-07 06:42:00,1.78637,1.78648,1.78633,1.7864,11700000.0
2009-10-07 06:43:00,1.78627,1.78628,1.78614,1.7862,10100000.0
2009-10-07 06:44:00,1.78605,1.78657,1.78605,1.78657,10400000.0
2009-10-07 06:45:00,1.78664,1.78664,1.78639,1.78641,9100000.0
2009-10-07 06:46:00,1.78622,1.78633,1.78601,1.78633,10400000.0
2009-10-07 06:47:00,1.78629,1.78629,1.78619,1.78619,9100000.0
2009-10-07 06:48:00,1.78607,1.78607,1.78588,1.78588,9100000.0
2009-10-07 06:49:00,1.78565,1.78565,1.78535,1.78535,10400000.0
2009-10-07 06:50:00,1.78551,1.78551,1.78541,1.78542,6500000.0
2009-10-07 06:51:00,1.78514,1.78536,1.78507,1.78536,9100000.0
2009-10-07 06:52:00,1.78543,1.78543,1.78522,1.78522,11700000.0
2009-10-07 06:53:00,1.78518,1.78534,1.78509,1.78529,14300000.0
2009-10-07 06:54:00,1.78543,1.78543,1.78517,1.78532,7800000.0
2009-10-07 06:55:00,1.78543,1.78572,1.78534,1.78572,10400000.0
2009-10-07 06:56:00,1.78578,1.78597,1.78565,1.78565,14300000.0
2009-10-07 06:57:00,1.78557,1.78591,1.78557,1.7857,10400000.0
2009-10-07 06:58:00,1.78556,1.78562,1.78541,1.78549,9100000.0
2009-10-07 06:59:00,1.78575,1.78589,1.78566,1.78586,10400000.0
2009-10-07 07:00:00,1.78588,1.78588,1.7856,1.78573,9100000.0
2009-10-07 07:01:00,1.78569,1.78569,1.78536,1.78548,13000000.0
2009-10-07 07:02:00,1.78543,1.78563,1.78543,1.7855,10400000.0
2009-10-07 07:03:00,1.78551,1.78551,1.7854,1.7854,10400000.0
2009-10-07 07:04:00,1.78517,1.78517,1.78482,1.78482,11700000.0
2009-10-07 07:05:00,1.78534,1.78536,1.78523,1.78536,9100000.0
2009-10-07 07:06:00,1.78522,1.78522,1.78514,1.78519,6500000.0
2009-10-07 07:07:00,1.78527,1.78528,1.78511,1.78513,11700000.0
2009-10-07 07:08:00,1.78499,1.78509,1.78496,1.78507,14300000.0
2009-10-07 07:09:00,1.78503,1.78504,1.78487,1.78504,9100000.0
2009-10-07 07:10:00,1.78498,1.7854,1.78498,1.7854,10400000.0
2009-10-07 07:11:00,1.78541,1.78559,1.7854,1.78541,14300000.0
2009-10-07 07:12:00,1.78545,1.78552,1.78541,1.78541,14300000.0
2009-10-07 07:13:00,1.78542,1.78542,1.78505,1.78512,11700000.0
2009-10-07 07:14:00,1.78519,1.78554,1.785,1.78554,10400000.0
2009-10-07 07:15:00,1.78559,1.78559,1.78532,1.78532,13000000.0
2009-10-07 07:16:00,1.78497,1.78514,1.78488,1.78488,9100000.0
2009-10-07 07:17:00,1.7849,1.7849,1.78464,1.78465,14300000.0
2009-10-07 07:18:00,1.78455,1.78455,1.7843,1.7843,13000000.0
2009-10-07 07:19:00,1.78412,1.78412,1.78389,1.78389,9100000.0
2009-10-07 07:20:00,1.78385,1.78403,1.78369,1.784,10400000.0
2009-10-07 07:21:00,1.78419,1.78438,1.78419,1.78438,7800000.0
2009-10-07 07:22:00,1.78463,1.78479,1.7845,1.78454,14300000.0
2009-10-07 07:23:00,1.78489,1.78502,1.78489,1.78499,6500000.0
2009-10-07 07:24:00,1.78485,1.78514,1.78485,1.78497,10100000.0
2009-10-07 07:25:00,1.78451,1.78451,1.78403,1.78403,10400000.0
2009-10-07 07:26:00,1.78404,1.7842,1.78392,1.7842,9100000.0
2009-10-07 07:27:00,1.78396,1.78396,1.7827,1.7827,10400000.0
2009-10-07 07:28:00,1.78372,1.78372,1.78351,1.78358,10400000.0
2009-10-07 07:29:00,1.78361,1.78402,1.78361,1.78402,10400000.0
2009-10-07 07:30:00,1.78395,1.78412,1.78395,1.78409,10400000.0
2009-10-07 07:31:00,1.7839,1.78407,1.78368,1.78368,11700000.0
2009-10-07 07:32:00,1.78369,1.78372,1.78352,1.78352,10400000.0
2009-10-07 07:33:00,1.78338,1.78342,1.78326,1.78342,11700000.0
2009-10-07 07:34:00,1.78328,1.78337,1.78319,1.78319,10400000.0
2009-10-07 07:35:00,1.78334,1.78358,1.78334,1.78349,8800000.0
2009-10-07 07:36:00,1.78339,1.78376,1.78339,1.78376,9100000.0
2009-10-07 07:37:00,1.78364,1.7837,1.78352,1.78355,11700000.0
2009-10-07 07:38:00,1.78354,1.78354,1.78326,1.78352,10400000.0
2009-10-07 07:39:00,1.78344,1.78349,1.78333,1.78333,13000000.0
2009-10-07 07:40:00,1.78319,1.7834,1.78306,1.7834,11700000.0
2009-10-07 07:41:00,1.78346,1.78366,1.78346,1.78366,6500000.0
2009-10-07 07:42:00,1.78363,1.78363,1.78342,1.78342,6500000.0
2009-10-07 07:43:00,1.78358,1.78364,1.78344,1.78353,9100000.0
2009-10-07 07:44:00,1.78323,1.78344,1.783,1.78344,10400000.0
2009-10-07 07:45:00,1.78345,1.78346,1.78329,1.78333,11700000.0
2009-10-07 07:46:00,1.78338,1.78355,1.78338,1.78347,10400000.0
2009-10-07 07:47:00,1.78336,1.78336,1.78269,1.78269,9100000.0
2009-10-07 07:48:00,1.78258,1.78269,1.78252,1.78263,10400000.0
2009-10-07 07:49:00,1.78278,1.78283,1.78247,1.78283,10400000.0
2009-10-07 07:50:00,1.78274,1.78291,1.78271,1.78291,7800000.0
2009-10-07 07:51:00,1.78278,1.78311,1.78278,1.78311,10400000.0
2009-10-07 07:52:00,1.78302,1.7833,1.78302,1.78311,10400000.0
2009-10-07 07:53:00,1.78289,1.78315,1.78285,1.78294,11700000.0
2009-10-07 07:54:00,1.7832,1.7832,1.7829,1.78295,14300000.0
2009-10-07 07:55:00,1.78292,1.78303,1.78276,1.78276,10400000.0
2009-10-07 07:56:00,1.78274,1.78274,1.78248,1.78248,10400000.0
2009-10-07 07:57:00,1.78231,1.78255,1.78231,1.78255,9100000.0
2009-10-07 07:58:00,1.78222,1.78222,1.78191,1.78206,9100000.0
2009-10-07 07:59:00,1.78193,1.78209,1.78172,1.78209,9100000.0
2009-10-07 08:00:00,1.78184,1.78233,1.78184,1.78233,9100000.0
2009-10-07 08:01:00,1.7824,1.7824,1.78222,1.78235,14300000.0
2009-10-07 08:02:00,1.78285,1.78285,1.78252,1.78252,11700000.0
2009-10-07 08:03:00,1.78226,1.78226,1.78172,1.78207,11700000.0
2009-10-07 08:04:00,1.78193,1.78216,1.78191,1.78213,13000000.0
2009-10-07 08:05:00,1.78215,1.78248,1.78212,1.78248,9100000.0
2009-10-07 08:06:00,1.78248,1.78248,1.78214,1.78214,13000000.0
2009-10-07 08:07:00,1.78178,1.78178,1.78163,1.78175,10400000.0
2009-10-07 08:08:00,1.78169,1.78169,1.7816,1.78169,9100000.0
2009-10-07 08:09:00,1.78134,1.78158,1.78134,1.78158,9100000.0
2009-10-07 08:10:00,1.78145,1.78145,1.78102,1.78113,10400000.0
2009-10-07 08:11:00,1.78123,1.78182,1.7805,1.78182,9100000.0
2009-10-07 08:12:00,1.78183,1.78183,1.78131,1.78131,13000000.0
2009-10-07 08:13:00,1.78128,1.78138,1.78124,1.78138,9100000.0
2009-10-07 08:14:00,1.78138,1.78138,1.78094,1.78107,10400000.0
2009-10-07 08:15:00,1.78139,1.78161,1.78132,1.78132,9100000.0
2009-10-07 08:16:00,1.78149,1.78149,1.78121,1.78145,14300000.0
2009-10-07 08:17:00,1.78138,1.78138,1.78086,1.78086,9100000.0
2009-10-07 08:18:00,1.78109,1.7813,1.78071,1.78071,10400000.0
2009-10-07 08:19:00,1.78041,1.78041,1.77988,1.77988,10400000.0
2009-10-07 08:20:00,1.77964,1.78017,1.77964,1.78017,13000000.0
2009-10-07 08:21:00,1.78037,1.78084,1.78028,1.78084,9100000.0
2009-10-07 08:22:00,1.78077,1.78085,1.78065,1.78065,9100000.0
2009-10-07 08:23:00,1.78081,1.78084,1.7806,1.78067,10400000.0
2009-10-07 08:24:00,1.78121,1.78125,1.78102,1.78104,9100000.0
2009-10-07 08:25:00,1.78091,1.78101,1.78079,1.78099,11700000.0
2009-10-07 08:26:00,1.78082,1.78131,1.78082,1.78131,9100000.0
2009-10-07 08:27:00,1.7815,1.78173,1.7815,1.7817,10400000.0
2009-10-07 08:28:00,1.78143,1.7816,1.78126,1.78126,10400000.0
2009-10-07 08:29:00,1.78072,1.78072,1.78043,1.78063,7800000.0
2009-10-07 08:30:00,1.78085,1.78089,1.78078,1.78078,10400000.0
2009-10-07 08:31:00,1.78066,1.78082,1.78058,1.78082,11700000.0
2009-10-07 08:32:00,1.78045,1.78045,1.78013,1.7803,14300000.0
2009-10-07 08:33:00,1.78022,1.78038,1.78021,1.78036,10400000.0
2009-10-07 08:34:00,1.7802,1.78029,1.78009,1.78009,11700000.0
2009-10-07 08:35:00,1.77996,1.78058,1.77996,1.78058,14300000.0
2009-10-07 08:36:00,1.78036,1.78068,1.78036,1.78053,10400000.0
2009-10-07 08:37:00,1.78051,1.78079,1.78051,1.78074,10400000.0
2009-10-07 08:38:00,1.78093,1.78093,1.78073,1.7808,14300000.0
2009-10-07 08:39:00,1.7808,1.78086,1.78056,1.78086,13000000.0
2009-10-07 08:40:00,1.78102,1.78102,1.78081,1.78081,9100000.0
2009-10-07 08:41:00,1.78074,1.78074,1.78053,1.78061,10400000.0
2009-10-07 08:42:00,1.78055,1.78056,1.78035,1.78049,10400000.0
2009-10-07 08:43:00,1.7806,1.78062,1.78056,1.78056,7800000.0
2009-10-07 08:44:00,1.78072,1.78084,1.78044,1.78044,10400000.0
2009-10-07 08:45:00,1.78028,1.78034,1.77979,1.77987,10400000.0
2009-10-07 08:46:00,1.77978,1.77978,1.77951,1.77955,10400000.0
2009-10-07 08:47:00,1.77956,1.77962,1.77946,1.77949,10400000.0
2009-10-07 08:48:00,1.77951,1.77951,1.77924,1.77943,9100000.0
2009-10-07 08:49:00,1.77971,1.77971,1.77852,1.77852,9100000.0
2009-10-07 08:50:00,1.77836,1.77856,1.77835,1.77856,13000000.0
2009-10-07 08:51:00,1.7787,1.779,1.77866,1.77884,9100000.0
2009-10-07 08:52:00,1.77844,1.7788,1.77823,1.77854,14300000.0
2009-10-07 08:53:00,1.77885,1.77925,1.77876,1.77925,11700000.0
2009-10-07 08:54:00,1.77929,1.77948,1.77929,1.77947,14300000.0
2009-10-07 08:55:00,1.77936,1.77937,1.7792,1.77937,9100000.0
2009-10-07 08:56:00,1.77922,1.77924,1.77797,1.77924,10400000.0
2009-10-07 08:57:00,1.77929,1.7794,1.77913,1.77913,10400000.0
2009-10-07 08:58:00,1.77944,1.77956,1.77942,1.77956,9100000.0
2009-10-07 08:59:00,1.77988,1.78065,1.77988,1.78065,10400000.0
2009-10-07 09:00:00,1.78073,1.78073,1.78048,1.78059,9100000.0
2009-10-07 09:01:00,1.7806,1.78107,1.78053,1.78107,9100000.0
2009-10-07 09:02:00,1.78092,1.78092,1.78011,1.78011,10400000.0
2009-10-07 09:03:00,1.78024,1.78074,1.78024,1.78074,13000000.0
2009-10-07 09:04:00,1.78065,1.78066,1.7805,1.7805,10400000.0
2009-10-07 09:05:00,1.78045,1.78068,1.78041,1.78051,11700000.0
2009-10-07 09:06:00,1.78064,1.78073,1.7804,1.78042,11700000.0
2009-10-07 09:07:00,1.7808,1.78141,1.7808,1.78138,9100000.0
2009-10-07 09:08:00,1.78138,1.78173,1.78122,1.78122,11700000.0
2009-10-07 09:09:00,1.78141,1.78173,1.78141,1.78162,6500000.0
2009-10-07 09:10:00,1.78164,1.7819,1.78164,1.78184,10400000.0
2009-10-07 09:11:00,1.78205,1.78205,1.78179,1.78179,9100000.0
2009-10-07 09:12:00,1.78149,1.78174,1.78149,1.78163,11700000.0
2009-10-07 09:13:00,1.78167,1.7818,1.78151,1.78151,9100000.0
2009-10-07 09:14:00,1.78152,1.78169,1.78147,1.78169,9100000.0
2009-10-07 09:15:00,1.78118,1.7814,1.78118,1.78136,9100000.0
2009-10-07 09:16:00,1.78126,1.78126,1.78065,1.78072,10400000.0
2009-10-07 09:17:00,1.78059,1.78066,1.78039,1.78039,9100000.0
2009-10-07 09:18:00,1.78059,1.78068,1.78045,1.78068,10400000.0
2009-10-07 09:19:00,1.78098,1.78098,1.78057,1.78057,6500000.0
2009-10-07 09:20:00,1.78067,1.78122,1.78067,1.78122,10400000.0
2009-10-07 09:21:00,1.78168,1.78197,1.78168,1.78181,9100000.0
2009-10-07 09:22:00,1.78123,1.78186,1.78123,1.78186,9100000.0
2009-10-07 09:23:00,1.7818,1.7818,1.78132,1.78137,9100000.0
2009-10-07 09:24:00,1.7812,1.78126,1.7807,1.78112,10400000.0
2009-10-07 09:25:00,1.7811,1.78151,1.7811,1.7815,10400000.0
2009-10-07 09:26:00,1.78143,1.78184,1.78143,1.78184,14300000.0
2009-10-07 09:27:00,1.78224,1.78261,1.78224,1.78241,14300000.0
2009-10-07 09:28:00,1.78252,1.78252,1.78241,1.78241,10400000.0
2009-10-07 09:29:00,1.78247,1.78268,1.78247,1.78268,10400000.0
2009-10-07 09:30:00,1.78257,1.78271,1.78254,1.78263,9100000.0
2009-10-07 09:31:00,1.78279,1.78298,1.78279,1.78298,9100000.0
2009-10-07 09:32:00,1.78314,1.78316,1.78295,1.78295,9100000.0
2009-10-07 09:33:00,1.78283,1.78307,1.78283,1.78307,10400000.0
2009-10-07 09:34:00,1.78302,1.78302,1.78276,1.78286,9100000.0
2009-10-07 09:35:00,1.78246,1.78261,1.7824,1.78261,13000000.0
2009-10-07 09:36:00,1.78271,1.783,1.78271,1.783,9100000.0
2009-10-07 09:37:00,1.783,1.78339,1.783,1.78339,6500000.0
2009-10-07 09:38:00,1.78365,1.7837,1.78353,1.78353,10400000.0
2009-10-07 09:39:00,1.78357,1.78375,1.78357,1.78375,9100000.0
2009-10-07 09:40:00,1.78368,1.78404,1.78368,1.78401,9100000.0
2009-10-07 09:41:00,1.78407,1.78424,1.78389,1.78389,10400000.0
2009-10-07 09:42:00,1.78339,1.78351,1.78325,1.78325,10400000.0
2009-10-07 09:43:00,1.78321,1.78331,1.78303,1.78321,9100000.0
2009-10-07 09:44:00,1.78318,1.78329,1.78304,1.78304,10400000.0
2009-10-07 09:45:00,1.78339,1.78352,1.78329,1.78333,9100000.0
2009-10-07 09:46:00,1.78347,1.78347,1.78321,1.78335,9100000.0
2009-10-07 09:47:00,1.78304,1.78304,1.78285,1.78303,9100000.0
2009-10-07 09:48:00,1.78286,1.78317,1.78286,1.78294,13000000.0
2009-10-07 09:49:00,1.78277,1.78277,1.78243,1.78244,11700000.0
2009-10-07 09:50:00,1.78275,1.78283,1.7826,1.78283,10400000.0
2009-10-07 09:51:00,1.78284,1.78284,1.78251,1.78268,13000000.0
2009-10-07 09:52:00,1.78265,1.78272,1.78242,1.78242,9100000.0
2009-10-07 09:53:00,1.7821,1.7821,1.78143,1.78143,11700000.0
2009-10-07 09:54:00,1.78135,1.78135,1.78095,1.78095,13000000.0
2009-10-07 09:55:00,1.78065,1.78071,1.78049,1.78058,13000000.0
2009-10-07 09:56:00,1.78057,1.78066,1.78057,1.78066,9100000.0
2009-10-07 09:57:00,1.78095,1.78121,1.7809,1.78107,9100000.0
2009-10-07 09:58:00,1.78099,1.7812,1.78099,1.7811,9100000.0
2009-10-07 09:59:00,1.78129,1.78132,1.78116,1.78116,14300000.0
2009-10-07 10:00:00,1.78092,1.78146,1.78073,1.78146,13000000.0
2009-10-07 10:01:00,1.78139,1.78149,1.78138,1.78141,10400000.0
2009-10-07 10:02:00,1.78141,1.78211,1.78141,1.78211,11700000.0
2009-10-07 10:03:00,1.78162,1.78168,1.78154,1.78165,10400000.0
2009-10-07 10:04:00,1.78172,1.78192,1.78158,1.7819,13000000.0
2009-10-07 10:05:00,1.78174,1.78174,1.78155,1.78155,9100000.0
2009-10-07 10:06:00,1.78157,1.78165,1.78147,1.78147,10400000.0
2009-10-07 10:07:00,1.78175,1.78198,1.78174,1.78198,9100000.0
2009-10-07 10:08:00,1.78198,1.78198,1.78184,1.78198,10400000.0
2009-10-07 10:09:00,1.78187,1.78198,1.78147,1.78147,14300000.0
2009-10-07 10:10:00,1.78153,1.78159,1.78114,1.78114,9100000.0
2009-10-07 10:11:00,1.78128,1.78174,1.78128,1.78171,10400000.0
2009-10-07 10:12:00,1.7821,1.7821,1.78134,1.78134,9100000.0
2009-10-07 10:13:00,1.78155,1.78155,1.78141,1.78149,10400000.0
2009-10-07 10:14:00,1.78146,1.78146,1.78108,1.78108,9100000.0
2009-10-07 10:15:00,1.78123,1.78125,1.78108,1.78117,13000000.0
2009-10-07 10:16:00,1.78099,1.78109,1.78098,1.78104,6500000.0
2009-10-07 10:17:00,1.78098,1.78131,1.78098,1.78131,10400000.0
2009-10-07 10:18:00,1.78138,1.78138,1.78088,1.78088,14300000.0
2009-10-07 10:19:00,1.78102,1.78102,1.78085,1.78085,13000000.0
2009-10-07 10:20:00,1.78066,1.78073,1.78052,1.78073,9100000.0
2009-10-07 10:21:00,1.78091,1.78103,1.78073,1.78082,13000000.0
2009-10-07 10:22:00,1.78042,1.78088,1.78042,1.78064,9100000.0
2009-10-07 10:23:00,1.78081,1.78105,1.78081,1.78093,14300000.0
2009-10-07 10:24:00,1.78075,1.78091,1.78075,1.78089,6500000.0
2009-10-07 10:25:00,1.78083,1.78115,1.78074,1.78074,13000000.0
2009-10-07 10:26:00,1.78083,1.7809,1.7808,1.7809,9100000.0
2009-10-07 10:27:00,1.78054,1.78054,1.78034,1.78034,13000000.0
2009-10-07 10:28:00,1.77998,1.77998,1.77961,1.77961,9100000.0
2009-10-07 10:29:00,1.77948,1.77958,1.77947,1.77949,10400000.0
2009-10-07 10:30:00,1.77925,1.77941,1.77893,1.77893,14300000.0
2009-10-07 10:31:00,1.77883,1.77948,1.77883,1.77948,13000000.0
2009-10-07 10:32:00,1.77971,1.77998,1.77958,1.77998,11700000.0
2009-10-07 10:33:00,1.78027,1.78034,1.77941,1.77942,9100000.0
2009-10-07 10:34:00,1.77902,1.77926,1.77893,1.77924,9100000.0
2009-10-07 10:35:00,1.77902,1.77907,1.7779,1.7779,10400000.0
2009-10-07 10:36:00,1.7779,1.7785,1.77778,1.7785,13000000.0
2009-10-07 10:37:00,1.77866,1.77884,1.77823,1.77823,10400000.0
2009-10-07 10:38:00,1.77834,1.77834,1.77822,1.77829,9100000.0
2009-10-07 10:39:00,1.77832,1.77833,1.77817,1.77825,9100000.0
2009-10-07 10:40:00,1.77812,1.77812,1.77791,1.77806,10400000.0
2009-10-07 10:41:00,1.77807,1.77824,1.77807,1.77821,14300000.0
2009-10-07 10:42:00,1.77845,1.77845,1.77812,1.7783,9100000.0
2009-10-07 10:43:00,1.77837,1.77845,1.77837,1.77844,9100000.0
2009-10-07 10:44:00,1.77862,1.77862,1.77851,1.77861,7800000.0
2009-10-07 10:45:00,1.7787,1.77873,1.7786,1.77868,13000000.0
2009-10-07 10:46:00,1.77843,1.77865,1.77811,1.77855,14300000.0
2009-10-07 10:47:00,1.77866,1.77887,1.77845,1.77857,13000000.0
2009-10-07 10:48:00,1.77823,1.77861,1.77823,1.77861,9100000.0
2009-10-07 10:49:00,1.77846,1.77881,1.77846,1.77879,10400000.0
2009-10-07 10:50:00,1.77883,1.77908,1.77883,1.77908,10400000.0
2009-10-07 10:51:00,1.77887,1.77887,1.7782,1.77885,10400000.0
2009-10-07 10:52:00,1.77881,1.77896,1.77881,1.77882,10400000.0
2009-10-07 10:53:00,1.77904,1.77923,1.77897,1.77897,10400000.0
2009-10-07 10:54:00,1.77914,1.77917,1.779,1.77913,10400000.0
2009-10-07 10:55:00,1.77889,1.77889,1.77851,1.77854,9100000.0
2009-10-07 10:56:00,1.77835,1.77839,1.77821,1.7783,10400000.0
2009-10-07 10:57:00,1.77855,1.77855,1.77826,1.77853,6500000.0
2009-10-07 10:58:00,1.77853,1.77853,1.77815,1.77815,13000000.0
2009-10-07 10:59:00,1.77825,1.77825,1.77813,1.7782,9100000.0
2009-10-07 11:00:00,1.77797,1.77797,1.77722,1.77756,13000000.0
2009-10-07 11:01:00,1.77805,1.7786,1.77796,1.7786,14300000.0
2009-10-07 11:02:00,1.77834,1.77873,1.77813,1.77873,9100000.0
2009-10-07 11:03:00,1.77883,1.77883,1.77836,1.77853,11700000.0
2009-10-07 11:04:00,1.77879,1.77879,1.77821,1.77821,10400000.0
2009-10-07 11:05:00,1.77808,1.77819,1.77808,1.77809,9100000.0
2009-10-07 11:06:00,1.77776,1.77776,1.77748,1.77772,9100000.0
2009-10-07 11:07:00,1.77773,1.77787,1.77769,1.77769,13000000.0
2009-10-07 11:08:00,1.77781,1.77811,1.77781,1.77796,10400000.0
2009-10-07 11:09:00,1.77798,1.77802,1.77782,1.77802,14300000.0
2009-10-07 11:10:00,1.77806,1.77824,1.77806,1.77823,13000000.0
2009-10-07 11:11:00,1.77811,1.77865,1.77811,1.77861,10400000.0
2009-10-07 11:12:00,1.77886,1.77906,1.77886,1.77903,9100000.0
2009-10-07 11:13:00,1.77885,1.77895,1.77866,1.77895,9100000.0
2009-10-07 11:14:00,1.77933,1.77936,1.77918,1.77932,13000000.0
2009-10-07 11:15:00,1.77934,1.77934,1.77899,1.77934,10400000.0
2009-10-07 11:16:00,1.77934,1.77947,1.77926,1.77941,9100000.0
2009-10-07 11:17:00,1.77945,1.77945,1.77889,1.77889,10400000.0
2009-10-07 11:18:00,1.77885,1.77906,1.77885,1.77891,10400000.0
2009-10-07 11:19:00,1.77894,1.77903,1.77894,1.77901,9100000.0
2009-10-07 11:20:00,1.7791,1.77934,1.7791,1.77927,10400000.0
2009-10-07 11:21:00,1.77922,1.77931,1.77904,1.77904,9100000.0
2009-10-07 11:22:00,1.779,1.77916,1.77896,1.77896,10400000.0
2009-10-07 11:23:00,1.77897,1.77897,1.77859,1.77859,9100000.0
2009-10-07 11:24:00,1.7784,1.7784,1.77778,1.77778,9100000.0
2009-10-07 11:25:00,1.77781,1.77781,1.77754,1.77754,10400000.0
2009-10-07 11:26:00,1.77752,1.77759,1.7774,1.77752,10400000.0
2009-10-07 11:27:00,1.77755,1.77769,1.77753,1.77769,7800000.0
2009-10-07 11:28:00,1.7776,1.7776,1.77694,1.77694,10400000.0
2009-10-07 11:29:00,1.77666,1.77682,1.77627,1.77627,10400000.0
2009-10-07 11:30:00,1.77619,1.77643,1.77618,1.77643,11700000.0
2009-10-07 11:31:00,1.7765,1.77677,1.77643,1.77669,10400000.0
2009-10-07 11:32:00,1.77683,1.77698,1.77682,1.77686,10400000.0
2009-10-07 11:33:00,1.77739,1.77757,1.77731,1.77736,14300000.0
2009-10-07 11:34:00,1.77751,1.77751,1.77712,1.77712,10400000.0
2009-10-07 11:35:00,1.77694,1.77707,1.77694,1.77703,10400000.0
2009-10-07 11:36:00,1.77705,1.77713,1.777,1.777,10400000.0
2009-10-07 11:37:00,1.77689,1.77734,1.77688,1.77734,6500000.0
2009-10-07 11:38:00,1.77751,1.77751,1.77716,1.77727,9100000.0
2009-10-07 11:39:00,1.77724,1.77748,1.77724,1.77739,6500000.0
2009-10-07 11:40:00,1.77733,1.77747,1.77714,1.77716,10400000.0
2009-10-07 11:41:00,1.77716,1.77736,1.77716,1.77725,10400000.0
2009-10-07 11:42:00,1.7772,1.7772,1.777,1.77713,10400000.0
2009-10-07 11:43:00,1.77697,1.77736,1.77697,1.77734,10400000.0
2009-10-07 11:44:00,1.77721,1.77732,1.77721,1.77731,10400000.0
2009-10-07 11:45:00,1.77737,1.77743,1.77676,1.77687,10400000.0
2009-10-07 11:46:00,1.77714,1.77714,1.77689,1.7771,9100000.0
2009-10-07 11:47:00,1.77722,1.77757,1.77722,1.77742,14300000.0
2009-10-07 11:48:00,1.77753,1.77753,1.77726,1.77726,9100000.0
2009-10-07 11:49:00,1.77729,1.77759,1.77724,1.77724,14300000.0
2009-10-07 11:50:00,1.77745,1.77746,1.77743,1.77744,6500000.0
2009-10-07 11:51:00,1.77735,1.77755,1.7773,1.77755,9100000.0
2009-10-07 11:52:00,1.7776,1.7777,1.77759,1.7777,9100000.0
2009-10-07 11:53:00,1.77759,1.77763,1.77745,1.77745,9100000.0
2009-10-07 11:54:00,1.7773,1.7774,1.77729,1.77734,10400000.0
2009-10-07 11:55:00,1.77725,1.77739,1.77725,1.77735,14300000.0
2009-10-07 11:56:00,1.77748,1.77757,1.77742,1.77756,9100000.0
2009-10-07 11:57:00,1.77756,1.77762,1.77751,1.77762,11700000.0
2009-10-07 11:58:00,1.77732,1.77761,1.77732,1.77761,9100000.0
2009-10-07 11:59:00,1.77758,1.77772,1.77753,1.77753,10400000.0
2009-10-07 12:00:00,1.77772,1.77773,1.77753,1.77753,14300000.0
2009-10-07 12:01:00,1.77746,1.77746,1.77713,1.77713,9100000.0
2009-10-07 12:02:00,1.77698,1.77698,1.77674,1.77687,11700000.0
2009-10-07 12:03:00,1.77679,1.77679,1.77638,1.77638,13000000.0
2009-10-07 12:04:00,1.77637,1.77661,1.77637,1.77661,10400000.0
2009-10-07 12:05:00,1.77672,1.77675,1.77663,1.77675,9100000.0
2009-10-07 12:06:00,1.77683,1.77683,1.77641,1.77641,9100000.0
2009-10-07 12:07:00,1.77653,1.77667,1.77637,1.77667,10400000.0
2009-10-07 12:08:00,1.77671,1.77672,1.77663,1.77671,9100000.0
2009-10-07 12:09:00,1.77694,1.77694,1.77669,1.77685,13000000.0
2009-10-07 12:10:00,1.7768,1.77681,1.77649,1.7765,9100000.0
2009-10-07 12:11:00,1.7765,1.7765,1.77616,1.77616,10400000.0
2009-10-07 12:12:00,1.77587,1.77587,1.7754,1.77549,9100000.0
2009-10-07 12:13:00,1.77569,1.77586,1.77569,1.77575,10400000.0
2009-10-07 12:14:00,1.77566,1.77609,1.77566,1.77608,11700000.0
2009-10-07 12:15:00,1.77598,1.77618,1.77593,1.77618,9100000.0
2009-10-07 12:16:00,1.77629,1.77629,1.77613,1.77619,10400000.0
2009-10-07 12:17:00,1.77571,1.77575,1.77565,1.77568,10400000.0
2009-10-07 12:18:00,1.7755,1.77551,1.77537,1.77537,10400000.0
2009-10-07 12:19:00,1.77557,1.77575,1.77557,1.77573,9100000.0
2009-10-07 12:20:00,1.77531,1.77591,1.77531,1.77591,9100000.0
2009-10-07 12:21:00,1.77585,1.77593,1.77562,1.77572,10400000.0
2009-10-07 12:22:00,1.77548,1.77548,1.77498,1.77498,10400000.0
2009-10-07 12:23:00,1.77498,1.77528,1.77495,1.77495,14300000.0
2009-10-07 12:24:00,1.77507,1.77516,1.77484,1.77484,9100000.0
2009-10-07 12:25:00,1.77485,1.77485,1.77459,1.77484,13000000.0
2009-10-07 12:26:00,1.7744,1.77466,1.77417,1.77428,9100000.0
2009-10-07 12:27:00,1.7738,1.77401,1.77378,1.77401,8800000.0
2009-10-07 12:28:00,1.77409,1.77409,1.7738,1.77381,11700000.0
2009-10-07 12:29:00,1.77363,1.7738,1.77358,1.7738,10400000.0
2009-10-07 12:30:00,1.77422,1.77422,1.77396,1.77396,13000000.0
2009-10-07 12:31:00,1.77431,1.77457,1.77429,1.77429,14300000.0
2009-10-07 12:32:00,1.77423,1.77449,1.77423,1.77449,6500000.0
2009-10-07 12:33:00,1.77445,1.77459,1.77445,1.77451,13000000.0
2009-10-07 12:34:00,1.77471,1.77503,1.77466,1.77503,9100000.0
2009-10-07 12:35:00,1.77502,1.77507,1.7748,1.7748,9100000.0
2009-10-07 12:36:00,1.77506,1.77511,1.77496,1.77496,7800000.0
2009-10-07 12:37:00,1.775,1.775,1.77473,1.77485,9100000.0
2009-10-07 12:38:00,1.77479,1.77514,1.77477,1.77514,10400000.0
2009-10-07 12:39:00,1.77505,1.77509,1.77484,1.77505,9100000.0
2009-10-07 12:40:00,1.77518,1.77533,1.77518,1.77521,9100000.0
2009-10-07 12:41:00,1.77544,1.77583,1.77544,1.77583,10400000.0
2009-10-07 12:42:00,1.77593,1.77598,1.77574,1.77574,11700000.0
2009-10-07 12:43:00,1.77611,1.77632,1.77606,1.77616,10400000.0
2009-10-07 12:44:00,1.77619,1.77619,1.77605,1.77615,9100000.0
2009-10-07 12:45:00,1.77618,1.7763,1.77604,1.7763,11700000.0
2009-10-07 12:46:00,1.77615,1.77663,1.77615,1.77644,9100000.0
2009-10-07 12:47:00,1.77688,1.77688,1.77671,1.77671,10400000.0
2009-10-07 12:48:00,1.77683,1.777,1.77672,1.77687,13000000.0
2009-10-07 12:49:00,1.77678,1.77684,1.77658,1.77675,9100000.0
2009-10-07 12:50:00,1.77659,1.77769,1.77659,1.77769,9100000.0
2009-10-07 12:51:00,1.77799,1.77799,1.77753,1.77753,13000000.0
2009-10-07 12:52:00,1.77749,1.77774,1.77749,1.77774,9100000.0
2009-10-07 12:53:00,1.77805,1.77877,1.77805,1.77874,11700000.0
2009-10-07 12:54:00,1.77836,1.7793,1.77836,1.77922,10400000.0
2009-10-07 12:55:00,1.77916,1.77916,1.77874,1.77874,11700000.0
2009-10-07 12:56:00,1.77885,1.779,1.77884,1.779,10400000.0
2009-10-07 12:57:00,1.77901,1.77907,1.77882,1.77907,9100000.0
2009-10-07 12:58:00,1.77942,1.77963,1.77942,1.77962,10400000.0
2009-10-07 12:59:00,1.77947,1.78029,1.77947,1.78029,10400000.0
2009-10-07 13:00:00,1.78036,1.78045,1.78025,1.78025,14300000.0
2009-10-07 13:01:00,1.78048,1.78088,1.78048,1.78088,14300000.0
2009-10-07 13:02:00,1.78122,1.78178,1.78122,1.78172,13000000.0
2009-10-07 13:03:00,1.78237,1.78263,1.78237,1.78263,11700000.0
2009-10-07 13:04:00,1.78285,1.78386,1.78285,1.78386,13000000.0
2009-10-07 13:05:00,1.78484,1.7851,1.78483,1.78495,10400000.0
2009-10-07 13:06:00,1.78473,1.78473,1.78431,1.78431,13000000.0
2009-10-07 13:07:00,1.78414,1.78414,1.78404,1.78413,7800000.0
2009-10-07 13:08:00,1.78382,1.78382,1.78311,1.78311,11700000.0
2009-10-07 13:09:00,1.78319,1.78319,1.78262,1.78262,10400000.0
2009-10-07 13:10:00,1.78258,1.78303,1.78258,1.78303,14300000.0
2009-10-07 13:11:00,1.78308,1.78308,1.78284,1.78289,13000000.0
2009-10-07 13:12:00,1.78314,1.78314,1.78282,1.78293,10400000.0
2009-10-07 13:13:00,1.78289,1.78303,1.78286,1.78303,11700000.0
2009-10-07 13:14:00,1.783,1.78312,1.783,1.78312,9100000.0
2009-10-07 13:15:00,1.78323,1.7836,1.78323,1.7836,11700000.0
2009-10-07 13:16:00,1.78361,1.78373,1.78361,1.78372,9100000.0
2009-10-07 13:17:00,1.78377,1.78377,1.78348,1.78348,13000000.0
2009-10-07 13:18:00,1.78347,1.78365,1.78333,1.78365,11700000.0
2009-10-07 13:19:00,1.7834,1.7834,1.78292,1.78292,9100000.0
2009-10-07 13:20:00,1.78329,1.7839,1.78317,1.7839,10400000.0
2009-10-07 13:21:00,1.78379,1.78409,1.78379,1.78409,9100000.0
2009-10-07 13:22:00,1.78387,1.78387,1.78358,1.78363,13000000.0
2009-10-07 13:23:00,1.78353,1.78383,1.78349,1.78383,9100000.0
2009-10-07 13:24:00,1.78395,1.78395,1.78371,1.78394,9100000.0
2009-10-07 13:25:00,1.78395,1.78406,1.78369,1.78369,10400000.0
2009-10-07 13:26:00,1.78381,1.78427,1.78381,1.78427,10400000.0
2009-10-07 13:27:00,1.78413,1.78413,1.78383,1.78383,9100000.0
2009-10-07 13:28:00,1.78333,1.78333,1.78293,1.7833,9100000.0
2009-10-07 13:29:00,1.78313,1.78319,1.78312,1.78312,19500000.0
2009-10-07 13:30:00,1.78283,1.78292,1.78261,1.78261,19500000.0
2009-10-07 13:31:00,1.78261,1.78261,1.78213,1.78213,13000000.0
2009-10-07 13:32:00,1.78225,1.78284,1.78221,1.78284,26000000.0
2009-10-07 13:33:00,1.78323,1.78323,1.78309,1.78309,22100000.0
2009-10-07 13:34:00,1.78304,1.7831,1.78298,1.78307,26000000.0
2009-10-07 13:35:00,1.78335,1.78381,1.78333,1.78381,32500000.0
2009-10-07 13:36:00,1.78369,1.78379,1.78331,1.78331,36400000.0
2009-10-07 13:37:00,1.78339,1.78365,1.78339,1.78365,18200000.0
2009-10-07 13:38:00,1.78362,1.78376,1.78359,1.78365,31200000.0
2009-10-07 13:39:00,1.78359,1.78367,1.78352,1.78354,27300000.0
2009-10-07 13:40:00,1.78363,1.78363,1.78334,1.78344,63700000.0
2009-10-07 13:41:00,1.78345,1.78352,1.78341,1.78352,22100000.0
2009-10-07 13:42:00,1.7833,1.78333,1.78319,1.78333,9100000.0
2009-10-07 13:43:00,1.78325,1.78345,1.78325,1.78342,58500000.0
2009-10-07 13:44:00,1.78331,1.78338,1.78326,1.78338,37700000.0
2009-10-07 13:45:00,1.78331,1.78338,1.78328,1.78332,42600000.0
2009-10-07 13:46:00,1.78341,1.78354,1.78334,1.78344,48100000.0
2009-10-07 13:47:00,1.78363,1.78372,1.78362,1.78366,39000000.0
2009-10-07 13:48:00,1.78367,1.78373,1.78361,1.78361,54600000.0
2009-10-07 13:49:00,1.78333,1.78345,1.78327,1.78327,39000000.0
2009-10-07 13:50:00,1.78319,1.78319,1.78302,1.78302,44200000.0
2009-10-07 13:51:00,1.78303,1.78303,1.78278,1.78278,55900000.0
2009-10-07 13:52:00,1.78289,1.7833,1.78277,1.78324,55900000.0
2009-10-07 13:53:00,1.7834,1.78353,1.78337,1.78349,45500000.0
2009-10-07 13:54:00,1.78346,1.7836,1.7833,1.78343,50700000.0
2009-10-07 13:55:00,1.78326,1.7835,1.78326,1.78337,41600000.0
2009-10-07 13:56:00,1.78337,1.78346,1.78325,1.78346,28600000.0
2009-10-07 13:57:00,1.78364,1.78373,1.78345,1.78351,53300000.0
2009-10-07 13:58:00,1.78365,1.78365,1.78341,1.78341,16900000.0
2009-10-07 13:59:00,1.78342,1.78345,1.7833,1.7833,49400000.0
2009-10-07 14:00:00,1.78343,1.78389,1.78343,1.7838,22100000.0
2009-10-07 14:01:00,1.78409,1.78435,1.78409,1.78435,29900000.0
2009-10-07 14:02:00,1.78461,1.78505,1.78461,1.78489,39000000.0
2009-10-07 14:03:00,1.78453,1.78484,1.78438,1.78438,42900000.0
2009-10-07 14:04:00,1.78399,1.78402,1.78376,1.78395,46500000.0
2009-10-07 14:05:00,1.78416,1.78419,1.78383,1.78419,67600000.0
2009-10-07 14:06:00,1.78425,1.78438,1.78421,1.78423,37700000.0
2009-10-07 14:07:00,1.78419,1.78421,1.78404,1.78409,40300000.0
2009-10-07 14:08:00,1.78434,1.78471,1.78434,1.78447,40000000.0
2009-10-07 14:09:00,1.78429,1.78456,1.78429,1.78456,33500000.0
2009-10-07 14:10:00,1.78494,1.78522,1.78492,1.78514,33800000.0
2009-10-07 14:11:00,1.78534,1.78539,1.78504,1.78512,40000000.0
2009-10-07 14:12:00,1.78489,1.78489,1.78452,1.78452,24700000.0
2009-10-07 14:13:00,1.78468,1.78492,1.78468,1.78483,24700000.0
2009-10-07 14:14:00,1.78482,1.78483,1.78441,1.78441,27300000.0
2009-10-07 14:15:00,1.78445,1.78456,1.78435,1.78452,35100000.0
2009-10-07 14:16:00,1.78488,1.7849,1.78455,1.7846,52000000.0
2009-10-07 14:17:00,1.78459,1.7851,1.78459,1.7851,70200000.0
2009-10-07 14:18:00,1.78525,1.78556,1.78519,1.7855,50700000.0
2009-10-07 14:19:00,1.78568,1.78579,1.78558,1.78578,48100000.0
2009-10-07 14:20:00,1.78546,1.78557,1.78516,1.78516,40300000.0
2009-10-07 14:21:00,1.78505,1.78524,1.78502,1.78524,44200000.0
2009-10-07 14:22:00,1.78536,1.78548,1.78536,1.7854,45500000.0
2009-10-07 14:23:00,1.78564,1.78564,1.78548,1.78556,48100000.0
2009-10-07 14:24:00,1.78551,1.78556,1.78532,1.78532,26000000.0
2009-10-07 14:25:00,1.78545,1.78551,1.78517,1.78517,59800000.0
2009-10-07 14:26:00,1.78517,1.78517,1.78465,1.78465,50100000.0
2009-10-07 14:27:00,1.78471,1.78491,1.78465,1.78471,59800000.0
2009-10-07 14:28:00,1.78467,1.78481,1.78439,1.78481,45500000.0
2009-10-07 14:29:00,1.78472,1.78483,1.78461,1.78481,53300000.0
2009-10-07 14:30:00,1.78506,1.78526,1.78499,1.78522,76700000.0
2009-10-07 14:31:00,1.7851,1.78528,1.7851,1.78527,72800000.0
2009-10-07 14:32:00,1.78532,1.7854,1.78508,1.7851,84200000.0
2009-10-07 14:33:00,1.785,1.785,1.78481,1.78481,75400000.0
2009-10-07 14:34:00,1.7846,1.7846,1.78381,1.78381,83200000.0
2009-10-07 14:35:00,1.78395,1.78422,1.78395,1.78422,68900000.0
2009-10-07 14:36:00,1.78445,1.78459,1.78445,1.78445,31200000.0
2009-10-07 14:37:00,1.78435,1.78459,1.78423,1.78457,66300000.0
2009-10-07 14:38:00,1.78454,1.78454,1.78404,1.78404,63700000.0
2009-10-07 14:39:00,1.78365,1.78415,1.78365,1.78415,61100000.0
2009-10-07 14:40:00,1.78394,1.78422,1.78394,1.78422,53300000.0
2009-10-07 14:41:00,1.7846,1.78474,1.78454,1.78454,56900000.0
2009-10-07 14:42:00,1.78468,1.78519,1.78454,1.78519,41600000.0
2009-10-07 14:43:00,1.7856,1.78579,1.7856,1.78563,50700000.0
2009-10-07 14:44:00,1.78571,1.78585,1.78562,1.78585,61100000.0
2009-10-07 14:45:00,1.78589,1.78589,1.78576,1.78577,46800000.0
2009-10-07 14:46:00,1.78613,1.78647,1.78613,1.78647,26000000.0
2009-10-07 14:47:00,1.78646,1.78653,1.78632,1.78649,15600000.0
2009-10-07 14:48:00,1.7868,1.78688,1.78661,1.78688,41600000.0
2009-10-07 14:49:00,1.78697,1.7871,1.78697,1.78705,62400000.0
2009-10-07 14:50:00,1.78705,1.78725,1.78705,1.78725,32500000.0
2009-10-07 14:51:00,1.7873,1.78758,1.7873,1.78754,24700000.0
2009-10-07 14:52:00,1.78751,1.78786,1.78751,1.78786,19500000.0
2009-10-07 14:53:00,1.78814,1.78853,1.78814,1.78853,28600000.0
2009-10-07 14:54:00,1.78853,1.78866,1.78852,1.78864,19500000.0
2009-10-07 14:55:00,1.78873,1.78926,1.78873,1.78916,26000000.0
2009-10-07 14:56:00,1.78923,1.78923,1.78857,1.78893,31200000.0
2009-10-07 14:57:00,1.78915,1.78952,1.78915,1.78931,49400000.0
2009-10-07 14:58:00,1.78954,1.78954,1.78909,1.78909,54600000.0
2009-10-07 14:59:00,1.78899,1.78916,1.78895,1.78895,20800000.0
2009-10-07 15:00:00,1.78914,1.78939,1.78914,1.78937,40300000.0
2009-10-07 15:01:00,1.78924,1.78924,1.78865,1.78865,35100000.0
2009-10-07 15:02:00,1.78884,1.78895,1.7888,1.78887,62400000.0
2009-10-07 15:03:00,1.78879,1.78897,1.7887,1.78897,66300000.0
2009-10-07 15:04:00,1.78914,1.78955,1.78914,1.78932,37700000.0
2009-10-07 15:05:00,1.78901,1.78906,1.7889,1.78895,27300000.0
2009-10-07 15:06:00,1.78883,1.78908,1.78883,1.78896,42900000.0
2009-10-07 15:07:00,1.78903,1.7891,1.78899,1.78903,41600000.0
2009-10-07 15:08:00,1.78895,1.78927,1.78895,1.78927,53000000.0
2009-10-07 15:09:00,1.78945,1.78951,1.7894,1.78951,46800000.0
2009-10-07 15:10:00,1.78949,1.78949,1.78901,1.78901,70200000.0
2009-10-07 15:11:00,1.7889,1.78918,1.7889,1.78918,40300000.0
2009-10-07 15:12:00,1.78944,1.78958,1.78928,1.78949,50700000.0
2009-10-07 15:13:00,1.78927,1.78927,1.78844,1.78844,63700000.0
2009-10-07 15:14:00,1.78825,1.78825,1.78798,1.78808,44200000.0
2009-10-07 15:15:00,1.78793,1.78793,1.78757,1.78757,45500000.0
2009-10-07 15:16:00,1.78767,1.78795,1.78767,1.78795,53300000.0
2009-10-07 15:17:00,1.78774,1.78783,1.78761,1.78761,52000000.0
2009-10-07 15:18:00,1.78745,1.7875,1.78734,1.78744,32500000.0
2009-10-07 15:19:00,1.78756,1.78756,1.7873,1.78738,33800000.0
2009-10-07 15:20:00,1.78729,1.78729,1.78714,1.78723,58500000.0
2009-10-07 15:21:00,1.78715,1.78716,1.78699,1.78699,48100000.0
2009-10-07 15:22:00,1.78669,1.78669,1.78655,1.78655,14300000.0
2009-10-07 15:23:00,1.78657,1.78657,1.7864,1.78651,59800000.0
2009-10-07 15:24:00,1.78657,1.78697,1.78657,1.78697,37700000.0
2009-10-07 15:25:00,1.78687,1.78687,1.78638,1.78669,23400000.0
2009-10-07 15:26:00,1.78692,1.78704,1.78686,1.78686,96200000.0
2009-10-07 15:27:00,1.78692,1.78702,1.78688,1.78701,75100000.0
2009-10-07 15:28:00,1.78685,1.78685,1.78662,1.78679,62400000.0
2009-10-07 15:29:00,1.78685,1.78691,1.78495,1.78543,83200000.0
2009-10-07 15:30:00,1.78502,1.78654,1.78463,1.78654,91000000.0
2009-10-07 15:31:00,1.78673,1.78749,1.78673,1.78749,71500000.0
2009-10-07 15:32:00,1.78748,1.78778,1.78748,1.78753,61100000.0
2009-10-07 15:33:00,1.78709,1.78709,1.78665,1.78665,66300000.0
2009-10-07 15:34:00,1.78662,1.78667,1.78646,1.7865,40300000.0
2009-10-07 15:35:00,1.78611,1.78611,1.78567,1.78567,66300000.0
2009-10-07 15:36:00,1.78536,1.78567,1.78536,1.78541,54600000.0
2009-10-07 15:37:00,1.78526,1.78526,1.78512,1.7852,79300000.0
2009-10-07 15:38:00,1.78547,1.78563,1.7854,1.7854,76700000.0
2009-10-07 15:39:00,1.78558,1.78571,1.78557,1.7856,55900000.0
2009-10-07 15:40:00,1.78583,1.78583,1.78546,1.78546,72800000.0
2009-10-07 15:41:00,1.78564,1.78627,1.78559,1.78627,68900000.0
2009-10-07 15:42:00,1.78658,1.78658,1.78633,1.78635,58200000.0
2009-10-07 15:43:00,1.78655,1.78671,1.78622,1.78622,77700000.0
2009-10-07 15:44:00,1.78599,1.78599,1.78574,1.78574,65000000.0
2009-10-07 15:45:00,1.78579,1.78579,1.7856,1.7856,76400000.0
2009-10-07 15:46:00,1.78539,1.78547,1.78527,1.78547,61100000.0
2009-10-07 15:47:00,1.78583,1.78629,1.78544,1.78629,76700000.0
2009-10-07 15:48:00,1.78651,1.7869,1.78651,1.78682,67600000.0
2009-10-07 15:49:00,1.78644,1.78644,1.78578,1.78608,44200000.0
2009-10-07 15:50:00,1.78629,1.78629,1.78593,1.78619,33800000.0
2009-10-07 15:51:00,1.78627,1.78637,1.78601,1.78601,63700000.0
2009-10-07 15:52:00,1.78568,1.78568,1.78521,1.78521,40300000.0
2009-10-07 15:53:00,1.7854,1.78567,1.7854,1.78562,45500000.0
2009-10-07 15:54:00,1.78556,1.78588,1.78556,1.78588,92000000.0
2009-10-07 15:55:00,1.78585,1.78585,1.7852,1.7852,61100000.0
2009-10-07 15:56:00,1.78476,1.78492,1.78469,1.78492,87100000.0
2009-10-07 15:57:00,1.78495,1.78545,1.78495,1.78538,63700000.0
2009-10-07 15:58:00,1.78528,1.78563,1.78519,1.78563,79300000.0
2009-10-07 15:59:00,1.78577,1.78593,1.78569,1.78585,58500000.0
2009-10-07 16:00:00,1.78586,1.78657,1.78586,1.78657,80600000.0
2009-10-07 16:01:00,1.78643,1.78643,1.78589,1.78589,62400000.0
2009-10-07 16:02:00,1.78618,1.78618,1.78563,1.78592,50700000.0
2009-10-07 16:03:00,1.78547,1.78547,1.78527,1.78543,76700000.0
2009-10-07 16:04:00,1.78548,1.78548,1.78518,1.78539,65000000.0
2009-10-07 16:05:00,1.78527,1.78536,1.78481,1.78481,71500000.0
2009-10-07 16:06:00,1.78463,1.78492,1.78461,1.78465,84500000.0
2009-10-07 16:07:00,1.78457,1.78457,1.78425,1.78425,54600000.0
2009-10-07 16:08:00,1.78349,1.78349,1.78321,1.78334,80300000.0
2009-10-07 16:09:00,1.78344,1.78367,1.78344,1.7836,70200000.0
2009-10-07 16:10:00,1.7834,1.7834,1.78308,1.7831,70200000.0
2009-10-07 16:11:00,1.78324,1.78349,1.78324,1.78328,50700000.0
2009-10-07 16:12:00,1.78288,1.78296,1.78287,1.78287,33500000.0
2009-10-07 16:13:00,1.78306,1.78318,1.78305,1.78313,53300000.0
2009-10-07 16:14:00,1.78301,1.78318,1.78301,1.7831,88400000.0
2009-10-07 16:15:00,1.78322,1.78328,1.78309,1.7831,100100000.0
2009-10-07 16:16:00,1.78306,1.78313,1.78298,1.78298,106600000.0
2009-10-07 16:17:00,1.78293,1.78293,1.78246,1.78265,61100000.0
2009-10-07 16:18:00,1.78258,1.78258,1.7823,1.78231,66000000.0
2009-10-07 16:19:00,1.78209,1.78229,1.78209,1.78223,75400000.0
2009-10-07 16:20:00,1.78201,1.78229,1.78201,1.78206,84500000.0
2009-10-07 16:21:00,1.78229,1.78259,1.78229,1.78246,92300000.0
2009-10-07 16:22:00,1.78268,1.7827,1.78262,1.78269,67600000.0
2009-10-07 16:23:00,1.78286,1.78286,1.78241,1.78241,83200000.0
2009-10-07 16:24:00,1.78247,1.78271,1.78247,1.78257,75400000.0
2009-10-07 16:25:00,1.78256,1.78256,1.78238,1.78255,57200000.0
2009-10-07 16:26:00,1.78241,1.78256,1.78241,1.78256,57200000.0
2009-10-07 16:27:00,1.78272,1.78285,1.78266,1.78284,71500000.0
2009-10-07 16:28:00,1.78282,1.78303,1.78275,1.78275,79300000.0
2009-10-07 16:29:00,1.78254,1.7826,1.78244,1.7826,54600000.0
2009-10-07 16:30:00,1.7829,1.78336,1.78288,1.78316,70200000.0
2009-10-07 16:31:00,1.78329,1.78427,1.78329,1.78427,91000000.0
2009-10-07 16:32:00,1.78462,1.78497,1.78462,1.78488,62400000.0
2009-10-07 16:33:00,1.7849,1.78553,1.7849,1.78553,59800000.0
2009-10-07 16:34:00,1.78546,1.78568,1.78545,1.78568,66300000.0
2009-10-07 16:35:00,1.78567,1.78626,1.78567,1.78626,65000000.0
2009-10-07 16:36:00,1.78648,1.78659,1.78632,1.78658,92300000.0
2009-10-07 16:37:00,1.78644,1.78714,1.78644,1.78677,83200000.0
2009-10-07 16:38:00,1.78694,1.78717,1.78694,1.78717,61100000.0
2009-10-07 16:39:00,1.78732,1.78802,1.78732,1.78802,93600000.0
2009-10-07 16:40:00,1.78833,1.78848,1.7882,1.78848,84500000.0
2009-10-07 16:41:00,1.78888,1.78888,1.78856,1.78861,84500000.0
2009-10-07 16:42:00,1.78873,1.78886,1.78871,1.78883,68900000.0
2009-10-07 16:43:00,1.78893,1.78916,1.78893,1.78916,35100000.0
2009-10-07 16:44:00,1.78882,1.789,1.78879,1.78892,62400000.0
2009-10-07 16:45:00,1.78883,1.78883,1.78857,1.78868,66300000.0
2009-10-07 16:46:00,1.78906,1.78928,1.78904,1.78928,81900000.0
2009-10-07 16:47:00,1.78956,1.78992,1.78956,1.78992,46800000.0
2009-10-07 16:48:00,1.78981,1.7899,1.78973,1.7898,44200000.0
2009-10-07 16:49:00,1.78994,1.79016,1.78965,1.79016,55900000.0
2009-10-07 16:50:00,1.78998,1.79004,1.78991,1.78991,55900000.0
2009-10-07 16:51:00,1.78969,1.78969,1.7892,1.78921,41600000.0
2009-10-07 16:52:00,1.78906,1.78918,1.78899,1.78918,54600000.0
2009-10-07 16:53:00,1.78894,1.78895,1.7886,1.7886,44200000.0
2009-10-07 16:54:00,1.78852,1.78876,1.78852,1.78875,28600000.0
2009-10-07 16:55:00,1.78871,1.789,1.78871,1.78887,55900000.0
2009-10-07 16:56:00,1.78885,1.78887,1.78871,1.78887,66300000.0
2009-10-07 16:57:00,1.78904,1.78914,1.78903,1.78914,61100000.0
2009-10-07 16:58:00,1.78913,1.78988,1.78913,1.78988,67600000.0
2009-10-07 16:59:00,1.78998,1.79,1.78985,1.79,56900000.0
2009-10-07 17:00:00,1.79042,1.79042,1.78991,1.78991,63700000.0
2009-10-07 17:01:00,1.78977,1.7901,1.78972,1.7901,74100000.0
2009-10-07 17:02:00,1.78997,1.79004,1.78941,1.78941,61100000.0
2009-10-07 17:03:00,1.78916,1.78916,1.78878,1.78879,62400000.0
2009-10-07 17:04:00,1.78863,1.78889,1.78863,1.7888,73800000.0
2009-10-07 17:05:00,1.78883,1.78883,1.78866,1.78877,72800000.0
2009-10-07 17:06:00,1.78849,1.78868,1.78847,1.78868,88400000.0
2009-10-07 17:07:00,1.78871,1.78884,1.78871,1.78884,74100000.0
2009-10-07 17:08:00,1.78912,1.78963,1.78912,1.78963,63700000.0
2009-10-07 17:09:00,1.78965,1.78973,1.78959,1.78969,58500000.0
2009-10-07 17:10:00,1.78971,1.78976,1.78965,1.78966,80300000.0
2009-10-07 17:11:00,1.78942,1.78942,1.78916,1.78916,61100000.0
2009-10-07 17:12:00,1.78908,1.7893,1.78908,1.78923,53300000.0
2009-10-07 17:13:00,1.78942,1.78942,1.78923,1.78933,49400000.0
2009-10-07 17:14:00,1.78933,1.78951,1.78916,1.78951,58200000.0
2009-10-07 17:15:00,1.78938,1.78956,1.78913,1.78913,35100000.0
2009-10-07 17:16:00,1.78906,1.78935,1.78906,1.78934,40300000.0
2009-10-07 17:17:00,1.78948,1.78948,1.78923,1.78923,68900000.0
2009-10-07 17:18:00,1.78932,1.78936,1.7891,1.78931,54600000.0
2009-10-07 17:19:00,1.78917,1.78917,1.78854,1.78854,55900000.0
2009-10-07 17:20:00,1.78851,1.78871,1.78842,1.78871,50700000.0
2009-10-07 17:21:00,1.78875,1.78878,1.7886,1.78863,49400000.0
2009-10-07 17:22:00,1.78823,1.78823,1.7881,1.78817,37700000.0
2009-10-07 17:23:00,1.78836,1.7884,1.78808,1.78819,66300000.0
2009-10-07 17:24:00,1.78807,1.78844,1.78803,1.78844,49400000.0
2009-10-07 17:25:00,1.78847,1.78893,1.78847,1.78893,41600000.0
2009-10-07 17:26:00,1.78889,1.78889,1.78859,1.78881,36400000.0
2009-10-07 17:27:00,1.78879,1.78884,1.78866,1.78882,55900000.0
2009-10-07 17:28:00,1.78893,1.78929,1.78893,1.78929,49400000.0
2009-10-07 17:29:00,1.78933,1.78933,1.78907,1.78913,58500000.0
2009-10-07 17:30:00,1.78931,1.78947,1.78931,1.78947,67600000.0
2009-10-07 17:31:00,1.78941,1.78946,1.78932,1.78946,65000000.0
2009-10-07 17:32:00,1.78949,1.78962,1.78938,1.78962,92300000.0
2009-10-07 17:33:00,1.78976,1.79017,1.78974,1.79016,98800000.0
2009-10-07 17:34:00,1.79009,1.79062,1.79009,1.79057,102700000.0
2009-10-07 17:35:00,1.79049,1.79052,1.79039,1.79043,72800000.0
2009-10-07 17:36:00,1.79078,1.79093,1.79078,1.79083,78000000.0
2009-10-07 17:37:00,1.79088,1.79088,1.7907,1.7907,74100000.0
2009-10-07 17:38:00,1.79065,1.79065,1.79032,1.79032,86800000.0
2009-10-07 17:39:00,1.79032,1.7906,1.79032,1.79054,80600000.0
2009-10-07 17:40:00,1.79051,1.79054,1.79046,1.79054,97500000.0
2009-10-07 17:41:00,1.79049,1.79058,1.79043,1.7905,72800000.0
2009-10-07 17:42:00,1.79037,1.79054,1.79037,1.79053,79300000.0
2009-10-07 17:43:00,1.79064,1.79086,1.79064,1.79065,64700000.0
2009-10-07 17:44:00,1.79057,1.79085,1.79057,1.79085,78000000.0
2009-10-07 17:45:00,1.79074,1.79085,1.79068,1.79068,79300000.0
2009-10-07 17:46:00,1.79073,1.79084,1.79066,1.79084,76700000.0
2009-10-07 17:47:00,1.79087,1.791,1.79078,1.79078,105300000.0
2009-10-07 17:48:00,1.79057,1.79066,1.7904,1.7904,100100000.0
2009-10-07 17:49:00,1.7905,1.79058,1.79044,1.79045,85800000.0
2009-10-07 17:50:00,1.79045,1.79045,1.79026,1.79032,92300000.0
2009-10-07 17:51:00,1.79026,1.79029,1.79017,1.79021,75400000.0
2009-10-07 17:52:00,1.79016,1.79016,1.78999,1.79004,84500000.0
2009-10-07 17:53:00,1.7902,1.7902,1.78985,1.79006,66300000.0
2009-10-07 17:54:00,1.78983,1.79032,1.78983,1.79032,66300000.0
2009-10-07 17:55:00,1.79027,1.79034,1.79019,1.79019,63700000.0
2009-10-07 17:56:00,1.79018,1.79018,1.79001,1.79001,55900000.0
2009-10-07 17:57:00,1.78982,1.79008,1.78982,1.78993,41600000.0
2009-10-07 17:58:00,1.7899,1.7899,1.78966,1.78966,68900000.0
2009-10-07 17:59:00,1.78998,1.79043,1.78996,1.79043,87100000.0
2009-10-07 18:00:00,1.79025,1.79032,1.79001,1.79001,66300000.0
2009-10-07 18:01:00,1.79001,1.79001,1.78974,1.78995,79300000.0
2009-10-07 18:02:00,1.79022,1.79038,1.79021,1.79026,54600000.0
2009-10-07 18:03:00,1.79037,1.79048,1.79001,1.79045,55900000.0
2009-10-07 18:04:00,1.79044,1.79059,1.7904,1.79059,66300000.0
2009-10-07 18:05:00,1.79068,1.79102,1.79068,1.79102,63700000.0
2009-10-07 18:06:00,1.79093,1.79093,1.79063,1.79087,55900000.0
2009-10-07 18:07:00,1.79086,1.79086,1.79064,1.79064,60800000.0
2009-10-07 18:08:00,1.7904,1.79051,1.79035,1.79035,55600000.0
2009-10-07 18:09:00,1.7905,1.79053,1.79034,1.79039,76700000.0
2009-10-07 18:10:00,1.79033,1.79033,1.79014,1.79014,52000000.0
2009-10-07 18:11:00,1.79021,1.79026,1.79001,1.79001,72500000.0
2009-10-07 18:12:00,1.78991,1.78994,1.78986,1.78994,53300000.0
2009-10-07 18:13:00,1.78987,1.78995,1.7898,1.78985,54600000.0
2009-10-07 18:14:00,1.78989,1.78997,1.78988,1.78997,36400000.0
2009-10-07 18:15:00,1.79035,1.79048,1.79034,1.79045,55900000.0
2009-10-07 18:16:00,1.79052,1.79091,1.79052,1.79091,80300000.0
2009-10-07 18:17:00,1.79103,1.79103,1.79073,1.79073,93600000.0
2009-10-07 18:18:00,1.79094,1.79101,1.79088,1.79093,68900000.0
2009-10-07 18:19:00,1.79094,1.79094,1.79021,1.79021,72800000.0
2009-10-07 18:20:00,1.79003,1.79014,1.79002,1.79002,71500000.0
2009-10-07 18:21:00,1.79001,1.79003,1.78974,1.78974,42900000.0
2009-10-07 18:22:00,1.78984,1.79042,1.78982,1.79041,81900000.0
2009-10-07 18:23:00,1.79036,1.79039,1.79025,1.79039,61100000.0
2009-10-07 18:24:00,1.79052,1.79056,1.79049,1.79056,79300000.0
2009-10-07 18:25:00,1.79023,1.79024,1.79007,1.79014,53300000.0
2009-10-07 18:26:00,1.79025,1.79032,1.79016,1.79032,55600000.0
2009-10-07 18:27:00,1.7903,1.7903,1.79015,1.79023,76700000.0
2009-10-07 18:28:00,1.79031,1.7905,1.79031,1.79046,39000000.0
2009-10-07 18:29:00,1.79081,1.79109,1.79081,1.79107,46800000.0
2009-10-07 18:30:00,1.79109,1.79137,1.79109,1.79137,75400000.0
2009-10-07 18:31:00,1.79146,1.7915,1.79135,1.79138,82900000.0
2009-10-07 18:32:00,1.79118,1.79124,1.79096,1.79116,108900000.0
2009-10-07 18:33:00,1.79119,1.79142,1.79119,1.79142,93600000.0
2009-10-07 18:34:00,1.79149,1.79161,1.79143,1.79158,63400000.0
2009-10-07 18:35:00,1.79161,1.79164,1.79145,1.79164,65000000.0
2009-10-07 18:36:00,1.79153,1.79153,1.79101,1.79128,100100000.0
2009-10-07 18:37:00,1.79101,1.79108,1.79085,1.7909,107900000.0
2009-10-07 18:38:00,1.79088,1.79134,1.79088,1.79125,93600000.0
2009-10-07 18:39:00,1.79134,1.79134,1.79095,1.79109,89700000.0
2009-10-07 18:40:00,1.79119,1.79119,1.79104,1.79104,76400000.0
2009-10-07 18:41:00,1.79102,1.79109,1.79095,1.79095,101100000.0
2009-10-07 18:42:00,1.79075,1.79086,1.79054,1.79076,89700000.0
2009-10-07 18:43:00,1.79088,1.79103,1.79088,1.79098,85800000.0
2009-10-07 18:44:00,1.79095,1.79102,1.79086,1.791,84500000.0
2009-10-07 18:45:00,1.79125,1.79131,1.79119,1.79129,96200000.0
2009-10-07 18:46:00,1.79129,1.79153,1.79129,1.79153,85800000.0
2009-10-07 18:47:00,1.79159,1.79166,1.79157,1.79161,75400000.0
2009-10-07 18:48:00,1.7918,1.7918,1.79167,1.79174,74100000.0
2009-10-07 18:49:00,1.79157,1.79157,1.79144,1.79144,42900000.0
2009-10-07 18:50:00,1.79134,1.79134,1.79086,1.79086,75400000.0
2009-10-07 18:51:00,1.79078,1.79078,1.79016,1.79016,35100000.0
2009-10-07 18:52:00,1.78996,1.79009,1.78991,1.78995,50700000.0
2009-10-07 18:53:00,1.78982,1.79012,1.78981,1.79012,45500000.0
2009-10-07 18:54:00,1.79043,1.79045,1.7903,1.79045,44200000.0
2009-10-07 18:55:00,1.79045,1.79066,1.79045,1.79054,62400000.0
2009-10-07 18:56:00,1.7906,1.7906,1.79044,1.79045,24700000.0
2009-10-07 18:57:00,1.79046,1.79046,1.79027,1.79027,28600000.0
2009-10-07 18:58:00,1.79041,1.79041,1.79016,1.79025,36400000.0
2009-10-07 18:59:00,1.7904,1.79054,1.79039,1.79047,58500000.0
2009-10-07 19:00:00,1.79043,1.79047,1.79022,1.79043,61100000.0
2009-10-07 19:01:00,1.79043,1.79052,1.79036,1.79037,52000000.0
2009-10-07 19:02:00,1.79052,1.79077,1.79052,1.79074,55900000.0
2009-10-07 19:03:00,1.79083,1.79096,1.7908,1.7909,39000000.0
2009-10-07 19:04:00,1.79103,1.79112,1.7909,1.7909,79300000.0
2009-10-07 19:05:00,1.79095,1.7911,1.79095,1.791,45500000.0
2009-10-07 19:06:00,1.79115,1.79135,1.79115,1.79118,87100000.0
2009-10-07 19:07:00,1.79104,1.79108,1.79097,1.79108,63700000.0
2009-10-07 19:08:00,1.79109,1.7911,1.79098,1.79101,57200000.0
2009-10-07 19:09:00,1.79097,1.79097,1.79068,1.79069,100100000.0
2009-10-07 19:10:00,1.79069,1.79086,1.79055,1.79086,78000000.0
2009-10-07 19:11:00,1.79101,1.79101,1.79075,1.79075,62400000.0
2009-10-07 19:12:00,1.7904,1.79069,1.7902,1.79056,31200000.0
2009-10-07 19:13:00,1.79072,1.79087,1.79065,1.79082,60800000.0
2009-10-07 19:14:00,1.79076,1.79083,1.79058,1.7906,70200000.0
2009-10-07 19:15:00,1.79066,1.79075,1.79064,1.79072,39000000.0
2009-10-07 19:16:00,1.79079,1.79095,1.79056,1.79095,54600000.0
2009-10-07 19:17:00,1.79099,1.79105,1.79088,1.7909,28600000.0
2009-10-07 19:18:00,1.79072,1.79072,1.79052,1.79055,46800000.0
2009-10-07 19:19:00,1.79073,1.79079,1.79067,1.79079,58500000.0
2009-10-07 19:20:00,1.79091,1.79141,1.79091,1.79141,57200000.0
2009-10-07 19:21:00,1.79149,1.79163,1.79134,1.7916,48100000.0
2009-10-07 19:22:00,1.79153,1.79206,1.79153,1.79206,67600000.0
2009-10-07 19:23:00,1.7921,1.79211,1.79189,1.79192,40300000.0
2009-10-07 19:24:00,1.79174,1.79186,1.79171,1.79175,39000000.0
2009-10-07 19:25:00,1.79164,1.79175,1.79161,1.79171,104000000.0
2009-10-07 19:26:00,1.79167,1.79167,1.79149,1.79153,100100000.0
2009-10-07 19:27:00,1.79147,1.79149,1.79134,1.79147,74100000.0
2009-10-07 19:28:00,1.7914,1.79161,1.7914,1.79157,44200000.0
2009-10-07 19:29:00,1.79155,1.79162,1.7915,1.79162,41600000.0
2009-10-07 19:30:00,1.79129,1.79134,1.79091,1.79121,50700000.0
2009-10-07 19:31:00,1.79162,1.79191,1.79162,1.79191,46800000.0
2009-10-07 19:32:00,1.79187,1.79212,1.79187,1.79212,63700000.0
2009-10-07 19:33:00,1.79232,1.79239,1.79229,1.79229,36400000.0
2009-10-07 19:34:00,1.79251,1.79322,1.79251,1.79299,54600000.0
2009-10-07 19:35:00,1.79334,1.79337,1.79327,1.79331,37700000.0
2009-10-07 19:36:00,1.79375,1.79437,1.79375,1.79437,29600000.0
2009-10-07 19:37:00,1.79445,1.79445,1.79423,1.79423,44200000.0
2009-10-07 19:38:00,1.79424,1.79436,1.79419,1.79423,50700000.0
2009-10-07 19:39:00,1.79417,1.79432,1.7941,1.79431,32500000.0
2009-10-07 19:40:00,1.79443,1.7946,1.79443,1.7946,23400000.0
2009-10-07 19:41:00,1.79489,1.79558,1.79489,1.79558,49400000.0
2009-10-07 19:42:00,1.79584,1.79584,1.79564,1.79571,37700000.0
2009-10-07 19:43:00,1.79556,1.79572,1.79538,1.79538,29900000.0
2009-10-07 19:44:00,1.79509,1.79512,1.79479,1.79512,54600000.0
2009-10-07 19:45:00,1.79543,1.79549,1.79537,1.79548,50700000.0
2009-10-07 19:46:00,1.79537,1.79541,1.79515,1.79515,40300000.0
2009-10-07 19:47:00,1.79509,1.79513,1.79501,1.79503,31200000.0
2009-10-07 19:48:00,1.79481,1.79488,1.79481,1.79484,41600000.0
2009-10-07 19:49:00,1.79484,1.79536,1.79478,1.79536,42900000.0
2009-10-07 19:50:00,1.79551,1.79579,1.79551,1.79579,36400000.0
2009-10-07 19:51:00,1.79595,1.79629,1.79595,1.79615,33800000.0
2009-10-07 19:52:00,1.79666,1.79674,1.7966,1.7966,24700000.0
2009-10-07 19:53:00,1.79625,1.79644,1.79599,1.79599,37700000.0
2009-10-07 19:54:00,1.79599,1.79599,1.79574,1.79574,28600000.0
2009-10-07 19:55:00,1.79562,1.79578,1.79562,1.79571,41600000.0
2009-10-07 19:56:00,1.79572,1.79596,1.79559,1.79578,44200000.0
2009-10-07 19:57:00,1.7956,1.7956,1.79552,1.79552,19500000.0
2009-10-07 19:58:00,1.7956,1.7956,1.79527,1.79547,37700000.0
2009-10-07 19:59:00,1.79562,1.79565,1.79555,1.79565,55900000.0
2009-10-07 20:00:00,1.79588,1.79639,1.79588,1.79639,32500000.0
2009-10-07 20:01:00,1.79603,1.79607,1.79596,1.79596,50700000.0
2009-10-07 20:02:00,1.79575,1.79582,1.79566,1.79582,19500000.0
2009-10-07 20:03:00,1.79564,1.79576,1.79558,1.79576,39000000.0
2009-10-07 20:04:00,1.79622,1.79649,1.79597,1.79648,31900000.0
2009-10-07 20:05:00,1.7967,1.79687,1.7967,1.79687,45500000.0
2009-10-07 20:06:00,1.79698,1.79701,1.79678,1.79701,15600000.0
2009-10-07 20:07:00,1.79687,1.79689,1.79675,1.79689,53300000.0
2009-10-07 20:08:00,1.79683,1.79697,1.79683,1.79697,28600000.0
2009-10-07 20:09:00,1.79705,1.7973,1.79705,1.7973,31200000.0
2009-10-07 20:10:00,1.79749,1.79768,1.79744,1.79768,31200000.0
2009-10-07 20:11:00,1.79765,1.79771,1.79759,1.79759,22100000.0
2009-10-07 20:12:00,1.79754,1.79754,1.79705,1.79717,27300000.0
2009-10-07 20:13:00,1.797,1.79719,1.797,1.79713,9100000.0
2009-10-07 20:14:00,1.7967,1.7967,1.79634,1.79634,20800000.0
2009-10-07 20:15:00,1.7963,1.79655,1.7963,1.79645,22100000.0
2009-10-07 20:16:00,1.79636,1.79636,1.79612,1.79626,13000000.0
2009-10-07 20:17:00,1.7962,1.7962,1.79601,1.79601,29900000.0
2009-10-07 20:18:00,1.79603,1.79611,1.79566,1.79566,26000000.0
2009-10-07 20:19:00,1.79558,1.79565,1.79558,1.79564,50400000.0
2009-10-07 20:20:00,1.7956,1.79583,1.7956,1.79583,35100000.0
2009-10-07 20:21:00,1.7958,1.79589,1.79576,1.79576,22100000.0
2009-10-07 20:22:00,1.79576,1.79576,1.79535,1.79537,13000000.0
2009-10-07 20:23:00,1.79529,1.79538,1.79526,1.79537,10400000.0
2009-10-07 20:24:00,1.79503,1.79546,1.79495,1.79542,23100000.0
2009-10-07 20:25:00,1.79545,1.79545,1.79529,1.79529,16900000.0
2009-10-07 20:26:00,1.79527,1.79542,1.79527,1.79542,39000000.0
2009-10-07 20:27:00,1.79529,1.79529,1.79508,1.79514,24700000.0
2009-10-07 20:28:00,1.79517,1.79517,1.79493,1.79494,26000000.0
2009-10-07 20:29:00,1.79495,1.79498,1.79481,1.79494,28600000.0
2009-10-07 20:30:00,1.79495,1.795,1.79487,1.79488,45500000.0
2009-10-07 20:31:00,1.795,1.79509,1.79491,1.79491,33800000.0
2009-10-07 20:32:00,1.79487,1.79505,1.79477,1.79504,29900000.0
2009-10-07 20:33:00,1.79516,1.79518,1.79509,1.79509,19500000.0
2009-10-07 20:34:00,1.79509,1.7953,1.79509,1.79517,16900000.0
2009-10-07 20:35:00,1.79499,1.79514,1.79499,1.79514,49400000.0
2009-10-07 20:36:00,1.7952,1.79534,1.7952,1.79534,26000000.0
2009-10-07 20:37:00,1.79512,1.79512,1.79501,1.79507,10400000.0
2009-10-07 20:38:00,1.79496,1.79496,1.79475,1.79475,14300000.0
2009-10-07 20:39:00,1.7947,1.79477,1.79464,1.79477,20800000.0
2009-10-07 20:40:00,1.79477,1.79477,1.79459,1.79459,28600000.0
2009-10-07 20:41:00,1.79471,1.79484,1.79471,1.79477,22100000.0
2009-10-07 20:42:00,1.79472,1.79475,1.7946,1.79475,22100000.0
2009-10-07 20:43:00,1.79498,1.79504,1.79498,1.79504,16900000.0
2009-10-07 20:44:00,1.79518,1.79521,1.79511,1.79511,11700000.0
2009-10-07 20:45:00,1.79504,1.79504,1.79495,1.79497,14300000.0
2009-10-07 20:46:00,1.79499,1.79499,1.79458,1.79458,10400000.0
2009-10-07 20:47:00,1.79436,1.79444,1.79429,1.79429,16900000.0
2009-10-07 20:48:00,1.79425,1.7945,1.79425,1.7945,15600000.0
2009-10-07 20:49:00,1.79457,1.79463,1.79457,1.79463,27300000.0
2009-10-07 20:50:00,1.79459,1.7946,1.79429,1.79429,7800000.0
2009-10-07 20:51:00,1.79417,1.79417,1.79399,1.79399,23400000.0
2009-10-07 20:52:00,1.79391,1.79402,1.79363,1.79392,11700000.0
2009-10-07 20:53:00,1.79412,1.79443,1.79412,1.79443,15600000.0
2009-10-07 20:54:00,1.79432,1.79432,1.79422,1.79422,16900000.0
2009-10-07 20:55:00,1.79395,1.79395,1.79348,1.79348,11700000.0
2009-10-07 20:56:00,1.79338,1.79338,1.79308,1.79308,13000000.0
2009-10-07 20:57:00,1.79349,1.79349,1.79323,1.79325,10400000.0
2009-10-07 20:58:00,1.79343,1.79366,1.79331,1.79331,18200000.0
2009-10-07 20:59:00,1.79293,1.79293,1.79259,1.79275,37700000.0
2009-10-07 21:00:00,1.79298,1.79298,1.79273,1.79287,37700000.0
2009-10-07 21:01:00,1.7928,1.79294,1.7928,1.79294,11700000.0
2009-10-07 21:02:00,1.79323,1.79365,1.79323,1.79365,19500000.0
2009-10-07 21:03:00,1.79382,1.79382,1.79335,1.79335,10400000.0
2009-10-07 21:04:00,1.7933,1.79337,1.7933,1.79337,15600000.0
2009-10-07 21:05:00,1.79328,1.79333,1.79317,1.79317,10400000.0
2009-10-07 21:06:00,1.79317,1.79317,1.79303,1.79303,18200000.0
2009-10-07 21:07:00,1.79283,1.79294,1.79278,1.79294,25700000.0
2009-10-07 21:08:00,1.79317,1.79317,1.7931,1.7931,26000000.0
2009-10-07 21:09:00,1.79301,1.7931,1.79301,1.7931,31200000.0
2009-10-07 21:10:00,1.79303,1.79303,1.79255,1.79266,14300000.0
2009-10-07 21:11:00,1.79259,1.79259,1.79244,1.79244,14300000.0
2009-10-07 21:12:00,1.79245,1.79264,1.79245,1.79248,11700000.0
2009-10-07 21:13:00,1.79267,1.79267,1.79254,1.79254,16900000.0
2009-10-07 21:14:00,1.79245,1.79245,1.79224,1.79224,27300000.0
2009-10-07 21:15:00,1.79215,1.79222,1.79195,1.79195,9100000.0
2009-10-07 21:16:00,1.79168,1.79168,1.7915,1.79151,9100000.0
2009-10-07 21:17:00,1.79164,1.79178,1.79164,1.79178,27300000.0
2009-10-07 21:18:00,1.79186,1.79207,1.79186,1.79192,22100000.0
2009-10-07 21:19:00,1.79219,1.7923,1.79199,1.7923,10400000.0
2009-10-07 21:20:00,1.79241,1.79241,1.7923,1.7924,24700000.0
2009-10-07 21:21:00,1.79248,1.79251,1.79202,1.79248,10400000.0
2009-10-07 21:22:00,1.79259,1.79279,1.79259,1.79279,49400000.0
2009-10-07 21:23:00,1.79291,1.79291,1.79273,1.79281,22100000.0
2009-10-07 21:24:00,1.79285,1.79296,1.79285,1.79287,14300000.0
2009-10-07 21:25:00,1.79271,1.79305,1.79271,1.79305,26000000.0
2009-10-07 21:26:00,1.79315,1.7933,1.79315,1.79324,20800000.0
2009-10-07 21:27:00,1.7931,1.7931,1.79281,1.79281,32200000.0
2009-10-07 21:28:00,1.79259,1.79259,1.79233,1.79252,9100000.0
2009-10-07 21:29:00,1.79243,1.79243,1.79212,1.7923,9100000.0
2009-10-07 21:30:00,1.79246,1.79258,1.79246,1.79258,27300000.0
2009-10-07 21:31:00,1.79262,1.79312,1.79262,1.79312,24700000.0
2009-10-07 21:32:00,1.7931,1.7931,1.7929,1.79302,11700000.0
2009-10-07 21:33:00,1.79286,1.79299,1.79286,1.79299,14300000.0
2009-10-07 21:34:00,1.79315,1.79315,1.79307,1.79315,22100000.0
2009-10-07 21:35:00,1.79305,1.79305,1.79263,1.79272,10400000.0
2009-10-07 21:36:00,1.79289,1.79289,1.79263,1.79263,9100000.0
2009-10-07 21:37:00,1.79245,1.79268,1.79245,1.79265,32500000.0
2009-10-07 21:38:00,1.79273,1.79298,1.7927,1.79298,31200000.0
2009-10-07 21:39:00,1.79304,1.79304,1.79282,1.79287,35100000.0
2009-10-07 21:40:00,1.79278,1.79278,1.79232,1.79232,28600000.0
2009-10-07 21:41:00,1.79227,1.79242,1.79227,1.79242,18200000.0
2009-10-07 21:42:00,1.79228,1.79247,1.79228,1.79233,15600000.0
2009-10-07 21:43:00,1.79227,1.7924,1.79224,1.79235,23400000.0
2009-10-07 21:44:00,1.79232,1.7924,1.79224,1.7924,41600000.0
2009-10-07 21:45:00,1.79245,1.79261,1.79236,1.79236,23400000.0
2009-10-07 21:46:00,1.79239,1.79265,1.79239,1.79265,31200000.0
2009-10-07 21:47:00,1.79269,1.79269,1.79255,1.79259,22100000.0
2009-10-07 21:48:00,1.79272,1.79272,1.79252,1.79267,14300000.0
2009-10-07 21:49:00,1.79273,1.79273,1.79249,1.7925,10400000.0
2009-10-07 21:50:00,1.79253,1.79253,1.79233,1.79248,16900000.0
2009-10-07 21:51:00,1.79235,1.79235,1.79221,1.79225,13000000.0
2009-10-07 21:52:00,1.79213,1.7924,1.79213,1.7924,9100000.0
2009-10-07 21:53:00,1.79238,1.7924,1.79224,1.79237,28600000.0
2009-10-07 21:54:00,1.79245,1.79245,1.79204,1.79204,37700000.0
2009-10-07 21:55:00,1.79215,1.79228,1.79204,1.79228,23400000.0
2009-10-07 21:56:00,1.79207,1.79207,1.79175,1.79175,26000000.0
2009-10-07 21:57:00,1.79148,1.79158,1.79141,1.79158,11700000.0
2009-10-07 21:58:00,1.79171,1.79182,1.79165,1.79165,22100000.0
2009-10-07 21:59:00,1.79175,1.79181,1.79151,1.79181,22100000.0
2009-10-07 22:00:00,1.79199,1.79208,1.79191,1.79192,26000000.0
2009-10-07 22:01:00,1.79214,1.79229,1.79214,1.79225,19500000.0
2009-10-07 22:02:00,1.79231,1.79247,1.79231,1.79246,48100000.0
2009-10-07 22:03:00,1.79242,1.79242,1.79205,1.79229,32500000.0
2009-10-07 22:04:00,1.79258,1.79258,1.79242,1.79248,15600000.0
2009-10-07 22:05:00,1.7923,1.7923,1.79173,1.79173,9100000.0
2009-10-07 22:06:00,1.79141,1.79141,1.79078,1.79078,24700000.0
2009-10-07 22:07:00,1.79073,1.79074,1.79047,1.79074,20800000.0
2009-10-07 22:08:00,1.79083,1.79094,1.79083,1.79091,35100000.0
2009-10-07 22:09:00,1.79078,1.79078,1.79067,1.79067,15600000.0
2009-10-07 22:10:00,1.79062,1.79062,1.79052,1.79052,14300000.0
2009-10-07 22:11:00,1.79053,1.79063,1.79053,1.79059,26000000.0
2009-10-07 22:12:00,1.79065,1.79073,1.79065,1.79071,15600000.0
2009-10-07 22:13:00,1.79074,1.79074,1.79065,1.79065,11700000.0
2009-10-07 22:14:00,1.79079,1.79079,1.79056,1.79056,19500000.0
2009-10-07 22:15:00,1.79055,1.79067,1.7905,1.7905,13000000.0
2009-10-07 22:16:00,1.79068,1.79081,1.79068,1.79081,9100000.0
2009-10-07 22:17:00,1.79082,1.79082,1.79073,1.79073,18200000.0
2009-10-07 22:18:00,1.7908,1.79102,1.7908,1.79091,13000000.0
2009-10-07 22:19:00,1.79103,1.79143,1.79103,1.79143,14300000.0
2009-10-07 22:20:00,1.79154,1.79169,1.79154,1.79169,18200000.0
2009-10-07 22:21:00,1.79178,1.79206,1.79178,1.79182,20800000.0
2009-10-07 22:22:00,1.79183,1.79189,1.79183,1.79189,18200000.0
2009-10-07 22:23:00,1.79194,1.79201,1.79194,1.79201,24700000.0
2009-10-07 22:24:00,1.79199,1.79199,1.79175,1.79175,16900000.0
2009-10-07 22:25:00,1.79196,1.79204,1.79196,1.79202,14300000.0
2009-10-07 22:26:00,1.79198,1.79201,1.79183,1.79201,20800000.0
2009-10-07 22:27:00,1.79201,1.79201,1.7917,1.79173,27300000.0
2009-10-07 22:28:00,1.79171,1.79192,1.79155,1.7919,11700000.0
2009-10-07 22:29:00,1.7921,1.79213,1.79198,1.79213,31200000.0
2009-10-07 22:30:00,1.79223,1.79223,1.79208,1.79208,28600000.0
2009-10-07 22:31:00,1.792,1.79231,1.792,1.79231,28600000.0
2009-10-07 22:32:00,1.7925,1.79262,1.7925,1.79261,29900000.0
2009-10-07 22:33:00,1.79282,1.79282,1.79265,1.79278,44200000.0
2009-10-07 22:34:00,1.79271,1.79271,1.79253,1.79253,42900000.0
2009-10-07 22:35:00,1.79228,1.79228,1.79209,1.79209,40300000.0
2009-10-07 22:36:00,1.79226,1.79238,1.79226,1.79238,36400000.0
2009-10-07 22:37:00,1.79246,1.79247,1.79224,1.7923,50700000.0
2009-10-07 22:38:00,1.7921,1.79237,1.7921,1.79237,20800000.0
2009-10-07 22:39:00,1.79257,1.79266,1.79257,1.79262,11700000.0
2009-10-07 22:40:00,1.79231,1.79234,1.79168,1.79168,33800000.0
2009-10-07 22:41:00,1.79115,1.79131,1.79074,1.79074,11700000.0
2009-10-07 22:42:00,1.79061,1.79117,1.79061,1.79117,32500000.0
2009-10-07 22:43:00,1.79124,1.79165,1.79124,1.79165,11700000.0
2009-10-07 22:44:00,1.79153,1.79154,1.79139,1.79139,31200000.0
2009-10-07 22:45:00,1.79137,1.79146,1.79137,1.79143,26000000.0
2009-10-07 22:46:00,1.79127,1.79142,1.79127,1.79142,8800000.0
2009-10-07 22:47:00,1.79138,1.79138,1.79119,1.79119,14300000.0
2009-10-07 22:48:00,1.79128,1.7913,1.79116,1.79116,11700000.0
2009-10-07 22:49:00,1.79121,1.79137,1.79121,1.79133,18200000.0
2009-10-07 22:50:00,1.79107,1.79108,1.79096,1.79105,11700000.0
2009-10-07 22:51:00,1.79092,1.79092,1.79076,1.79076,27300000.0
2009-10-07 22:52:00,1.7906,1.7906,1.79056,1.79056,10400000.0
2009-10-07 22:53:00,1.79041,1.79051,1.79041,1.79051,11700000.0
2009-10-07 22:54:00,1.79062,1.79062,1.79049,1.79049,20800000.0
2009-10-07 22:55:00,1.79047,1.79067,1.79047,1.79067,24700000.0
2009-10-07 22:56:00,1.79092,1.791,1.79088,1.791,33800000.0
2009-10-07 22:57:00,1.79119,1.79137,1.79101,1.79101,16900000.0
2009-10-07 22:58:00,1.79101,1.79101,1.79069,1.79079,24700000.0
2009-10-07 22:59:00,1.791,1.79118,1.791,1.79106,15600000.0
2009-10-07 23:00:00,1.79094,1.7911,1.79086,1.79098,18200000.0
2009-10-07 23:01:00,1.79077,1.79085,1.79077,1.79085,14300000.0
2009-10-07 23:02:00,1.79097,1.79101,1.79079,1.79098,15600000.0
2009-10-07 23:03:00,1.79083,1.79083,1.7902,1.7902,19500000.0
2009-10-07 23:04:00,1.79031,1.79046,1.79016,1.79016,9100000.0
2009-10-07 23:05:00,1.79038,1.7904,1.79018,1.79024,13000000.0
2009-10-07 23:06:00,1.79046,1.79057,1.79,1.79,13000000.0
2009-10-07 23:07:00,1.78998,1.79037,1.78998,1.79037,10400000.0
2009-10-07 23:08:00,1.79016,1.79016,1.7897,1.7897,22100000.0
2009-10-07 23:09:00,1.78953,1.78959,1.78951,1.78953,11700000.0
2009-10-07 23:10:00,1.78958,1.78983,1.78958,1.78966,10400000.0
2009-10-07 23:11:00,1.78974,1.78981,1.78967,1.78967,10400000.0
2009-10-07 23:12:00,1.78958,1.78958,1.78926,1.78926,9100000.0
2009-10-07 23:13:00,1.78925,1.78925,1.78913,1.78913,11700000.0
2009-10-07 23:14:00,1.78933,1.7895,1.78931,1.7895,9100000.0
2009-10-07 23:15:00,1.7897,1.78972,1.78956,1.78956,9100000.0
2009-10-07 23:16:00,1.78948,1.78966,1.78948,1.78954,16900000.0
2009-10-07 23:17:00,1.78949,1.78949,1.78942,1.78943,26000000.0
2009-10-07 23:18:00,1.78959,1.78982,1.78959,1.78981,11700000.0
2009-10-07 23:19:00,1.78992,1.79004,1.78967,1.78967,18200000.0
2009-10-07 23:20:00,1.78947,1.78959,1.78947,1.78959,18200000.0
2009-10-07 23:21:00,1.78999,1.78999,1.78932,1.78932,10400000.0
2009-10-07 23:22:00,1.7895,1.78983,1.7895,1.78964,11700000.0
2009-10-07 23:23:00,1.78986,1.78986,1.78938,1.78938,9100000.0
2009-10-07 23:24:00,1.78986,1.79001,1.78986,1.79001,11700000.0
2009-10-07 23:25:00,1.79006,1.79032,1.79006,1.79032,13000000.0
2009-10-07 23:26:00,1.79033,1.79054,1.79033,1.79054,9100000.0
2009-10-07 23:27:00,1.79029,1.79029,1.78997,1.79026,10400000.0
2009-10-07 23:28:00,1.79014,1.79036,1.78999,1.79015,10400000.0
2009-10-07 23:29:00,1.79089,1.79089,1.79076,1.79085,19500000.0
2009-10-07 23:30:00,1.79026,1.79048,1.79011,1.79048,10400000.0
2009-10-07 23:31:00,1.7909,1.79102,1.79079,1.79102,32500000.0
2009-10-07 23:32:00,1.79076,1.79076,1.79054,1.79056,11700000.0
2009-10-07 23:33:00,1.79103,1.79148,1.79103,1.79148,10400000.0
2009-10-07 23:34:00,1.79141,1.79157,1.79141,1.79154,13000000.0
2009-10-07 23:35:00,1.79139,1.79139,1.79122,1.79135,14300000.0
2009-10-07 23:36:00,1.79158,1.79158,1.79128,1.79139,13000000.0
2009-10-07 23:37:00,1.79122,1.79152,1.79122,1.79134,9100000.0
2009-10-07 23:38:00,1.79129,1.79158,1.79104,1.79109,20800000.0
2009-10-07 23:39:00,1.79145,1.79156,1.79145,1.79156,11700000.0
2009-10-07 23:40:00,1.79168,1.79173,1.79165,1.7917,13000000.0
2009-10-07 23:41:00,1.79178,1.79197,1.79171,1.79174,10400000.0
2009-10-07 23:42:00,1.7916,1.7916,1.79109,1.79113,15600000.0
2009-10-07 23:43:00,1.79163,1.79168,1.79154,1.79156,9100000.0
2009-10-07 23:44:00,1.79131,1.79131,1.79083,1.79102,9100000.0
2009-10-07 23:45:00,1.79057,1.79093,1.79057,1.79066,11700000.0
2009-10-07 23:46:00,1.79105,1.79121,1.79088,1.79121,9100000.0
2009-10-07 23:47:00,1.79096,1.79132,1.79093,1.79127,11700000.0
2009-10-07 23:48:00,1.79123,1.79138,1.79097,1.79121,11700000.0
2009-10-07 23:49:00,1.79106,1.79126,1.79102,1.79122,10400000.0
2009-10-07 23:50:00,1.7912,1.79162,1.79119,1.79162,9100000.0
2009-10-07 23:51:00,1.79147,1.79147,1.7913,1.7913,6500000.0
2009-10-07 23:52:00,1.79133,1.79145,1.79133,1.79139,9100000.0
2009-10-07 23:53:00,1.7914,1.79153,1.79137,1.79137,16900000.0
2009-10-07 23:54:00,1.79137,1.79139,1.79102,1.79102,9100000.0
2009-10-07 23:55:00,1.79091,1.79116,1.79091,1.79113,6500000.0
2009-10-07 23:56:00,1.79106,1.79127,1.79106,1.79122,10400000.0
2009-10-07 23:57:00,1.7914,1.79158,1.79138,1.79152,29900000.0
2009-10-07 23:58:00,1.79169,1.79197,1.79169,1.79197,22100000.0
2009-10-07 23:59:00,1.79178,1.79178,1.79137,1.79137,24700000.0
2009-10-08 00:00:00,1.79088,1.79088,1.79077,1.79087,13000000.0
2009-10-08 00:01:00,1.79071,1.79071,1.79045,1.79047,10400000.0
2009-10-08 00:02:00,1.79014,1.79023,1.79,1.79,13000000.0
2009-10-08 00:03:00,1.79018,1.79029,1.79018,1.79023,13000000.0
2009-10-08 00:04:00,1.79012,1.79021,1.79005,1.79012,10400000.0
2009-10-08 00:05:00,1.79012,1.79012,1.78992,1.78996,13000000.0
2009-10-08 00:06:00,1.79014,1.79019,1.78995,1.78995,7800000.0
2009-10-08 00:07:00,1.79019,1.79019,1.78934,1.78934,9100000.0
2009-10-08 00:08:00,1.79002,1.79002,1.78974,1.78998,9100000.0
2009-10-08 00:09:00,1.7897,1.7897,1.78964,1.78964,9100000.0
2009-10-08 00:10:00,1.7896,1.78966,1.7896,1.78963,10400000.0
2009-10-08 00:11:00,1.78964,1.79008,1.78953,1.79002,12700000.0
2009-10-08 00:12:00,1.78971,1.78989,1.78971,1.78989,10400000.0
2009-10-08 00:13:00,1.78994,1.79029,1.78994,1.79029,10400000.0
2009-10-08 00:14:00,1.7901,1.79025,1.7901,1.79016,10400000.0
2009-10-08 00:15:00,1.79018,1.79052,1.79018,1.79042,10400000.0
2009-10-08 00:16:00,1.79021,1.7903,1.79017,1.7903,10400000.0
2009-10-08 00:17:00,1.7903,1.7903,1.79023,1.79023,10400000.0
2009-10-08 00:18:00,1.7903,1.79047,1.79015,1.79036,7800000.0
2009-10-08 00:19:00,1.79025,1.79026,1.78993,1.79024,13000000.0
2009-10-08 00:20:00,1.79045,1.7905,1.79014,1.79014,14300000.0
2009-10-08 00:21:00,1.79007,1.79007,1.78992,1.78992,10400000.0
2009-10-08 00:22:00,1.78991,1.78991,1.78947,1.78978,20500000.0
2009-10-08 00:23:00,1.79005,1.79005,1.78969,1.78969,10100000.0
2009-10-08 00:24:00,1.79021,1.79033,1.79008,1.79028,13000000.0
2009-10-08 00:25:00,1.78994,1.78994,1.78981,1.78985,11700000.0
2009-10-08 00:26:00,1.78985,1.78991,1.78978,1.7898,9100000.0
2009-10-08 00:27:00,1.78968,1.78968,1.78937,1.78968,10400000.0
2009-10-08 00:28:00,1.78998,1.79009,1.78971,1.79009,13000000.0
2009-10-08 00:29:00,1.79014,1.79017,1.79001,1.79017,9100000.0
2009-10-08 00:30:00,1.79042,1.79089,1.79042,1.79089,10400000.0
2009-10-08 00:31:00,1.79081,1.791,1.79076,1.79076,10400000.0
2009-10-08 00:32:00,1.79103,1.79103,1.79074,1.79078,11700000.0
2009-10-08 00:33:00,1.7909,1.79101,1.79081,1.791,9100000.0
2009-10-08 00:34:00,1.79097,1.79097,1.79074,1.79079,23400000.0
2009-10-08 00:35:00,1.79061,1.7907,1.79054,1.79066,9100000.0
2009-10-08 00:36:00,1.79073,1.79088,1.79073,1.79088,14300000.0
2009-10-08 00:37:00,1.79085,1.79085,1.79066,1.79071,11700000.0
2009-10-08 00:38:00,1.79076,1.79076,1.79048,1.79048,11700000.0
2009-10-08 00:39:00,1.79043,1.79074,1.79043,1.79066,15600000.0
2009-10-08 00:40:00,1.79061,1.79062,1.79028,1.79062,9100000.0
2009-10-08 00:41:00,1.79096,1.79119,1.79093,1.79119,13000000.0
2009-10-08 00:42:00,1.79128,1.79128,1.79105,1.79112,26000000.0
2009-10-08 00:43:00,1.79096,1.79098,1.79078,1.79085,13000000.0
2009-10-08 00:44:00,1.79074,1.79092,1.79073,1.79092,10400000.0
2009-10-08 00:45:00,1.79068,1.79076,1.79043,1.79052,11700000.0
2009-10-08 00:46:00,1.79104,1.79121,1.79091,1.7912,14300000.0
2009-10-08 00:47:00,1.7913,1.79134,1.79116,1.79134,29900000.0
2009-10-08 00:48:00,1.7915,1.79156,1.79111,1.79142,13000000.0
2009-10-08 00:49:00,1.79167,1.79167,1.79131,1.79161,26000000.0
2009-10-08 00:50:00,1.7917,1.7917,1.79156,1.79156,22100000.0
2009-10-08 00:51:00,1.79162,1.79182,1.79156,1.79182,10400000.0
2009-10-08 00:52:00,1.79163,1.79208,1.79163,1.79188,18200000.0
2009-10-08 00:53:00,1.79161,1.79161,1.79113,1.7915,24700000.0
2009-10-08 00:54:00,1.79157,1.79157,1.79142,1.79149,10400000.0
2009-10-08 00:55:00,1.79143,1.79143,1.79116,1.79134,11700000.0
2009-10-08 00:56:00,1.79129,1.79129,1.79104,1.79117,23400000.0
2009-10-08 00:57:00,1.79129,1.79131,1.79103,1.7912,15600000.0
2009-10-08 00:58:00,1.79121,1.79121,1.79088,1.79102,10400000.0
2009-10-08 00:59:00,1.79114,1.79114,1.79067,1.7909,39000000.0
2009-10-08 01:00:00,1.7907,1.79093,1.79045,1.79074,52000000.0
2009-10-08 01:01:00,1.79037,1.79062,1.79032,1.79059,31200000.0
2009-10-08 01:02:00,1.79076,1.79089,1.79074,1.79088,29900000.0
2009-10-08 01:03:00,1.79088,1.79088,1.79072,1.79076,13000000.0
2009-10-08 01:04:00,1.79093,1.79093,1.79065,1.79065,13000000.0
2009-10-08 01:05:00,1.79091,1.79112,1.79091,1.79109,14300000.0
2009-10-08 01:06:00,1.79128,1.79134,1.79119,1.79134,6500000.0
2009-10-08 01:07:00,1.79151,1.79173,1.79151,1.79156,10400000.0
2009-10-08 01:08:00,1.7915,1.79153,1.79141,1.79152,9100000.0
2009-10-08 01:09:00,1.79163,1.79168,1.79162,1.79166,13000000.0
2009-10-08 01:10:00,1.79113,1.79144,1.79109,1.79123,10400000.0
2009-10-08 01:11:00,1.79165,1.79168,1.79156,1.79156,6500000.0
2009-10-08 01:12:00,1.79169,1.79169,1.79159,1.79159,11700000.0
2009-10-08 01:13:00,1.79153,1.79153,1.79138,1.79138,16900000.0
2009-10-08 01:14:00,1.79122,1.79174,1.79023,1.79023,14300000.0
2009-10-08 01:15:00,1.79102,1.79103,1.79068,1.79068,11700000.0
2009-10-08 01:16:00,1.79055,1.79055,1.79036,1.79036,9100000.0
2009-10-08 01:17:00,1.79041,1.79062,1.79041,1.7905,11700000.0
2009-10-08 01:18:00,1.79045,1.7906,1.79042,1.79044,14300000.0
2009-10-08 01:19:00,1.79012,1.79017,1.78997,1.79017,13000000.0
2009-10-08 01:20:00,1.79033,1.79037,1.79025,1.79025,6500000.0
2009-10-08 01:21:00,1.7902,1.7902,1.78986,1.78986,16900000.0
2009-10-08 01:22:00,1.78983,1.78988,1.7897,1.7897,14300000.0
2009-10-08 01:23:00,1.78924,1.78924,1.789,1.789,9100000.0
2009-10-08 01:24:00,1.7891,1.78952,1.7891,1.78947,14300000.0
2009-10-08 01:25:00,1.78907,1.78964,1.78898,1.78918,23100000.0
2009-10-08 01:26:00,1.78939,1.78939,1.78916,1.78916,16900000.0
2009-10-08 01:27:00,1.78925,1.78946,1.78919,1.78926,27300000.0
2009-10-08 01:28:00,1.78921,1.7893,1.78916,1.7892,36400000.0
2009-10-08 01:29:00,1.78904,1.78904,1.78825,1.78825,16900000.0
2009-10-08 01:30:00,1.78805,1.78806,1.78777,1.78799,11700000.0
2009-10-08 01:31:00,1.78778,1.78778,1.78737,1.78737,10400000.0
2009-10-08 01:32:00,1.78738,1.78762,1.78738,1.78762,24700000.0
2009-10-08 01:33:00,1.7877,1.7877,1.78743,1.78757,27300000.0
2009-10-08 01:34:00,1.78775,1.78781,1.78763,1.78763,19500000.0
2009-10-08 01:35:00,1.7872,1.7872,1.78707,1.78718,9100000.0
2009-10-08 01:36:00,1.78724,1.78743,1.7872,1.7872,14300000.0
2009-10-08 01:37:00,1.78714,1.78714,1.78699,1.78699,14300000.0
2009-10-08 01:38:00,1.78683,1.78704,1.78683,1.78704,9100000.0
2009-10-08 01:39:00,1.78711,1.78715,1.78696,1.78696,23400000.0
2009-10-08 01:40:00,1.78711,1.78711,1.78696,1.78705,9100000.0
2009-10-08 01:41:00,1.78704,1.78706,1.78682,1.78706,27300000.0
2009-10-08 01:42:00,1.78686,1.78702,1.78686,1.78702,16900000.0
2009-10-08 01:43:00,1.78697,1.78741,1.78697,1.78741,10400000.0
2009-10-08 01:44:00,1.7873,1.78762,1.7873,1.78762,20800000.0
2009-10-08 01:45:00,1.78727,1.78727,1.78708,1.78708,15600000.0
2009-10-08 01:46:00,1.78722,1.78729,1.78715,1.78729,6500000.0
2009-10-08 01:47:00,1.78728,1.78756,1.78728,1.78756,11700000.0
2009-10-08 01:48:00,1.78734,1.7877,1.78734,1.78767,6500000.0
2009-10-08 01:49:00,1.78761,1.78761,1.78741,1.78757,13000000.0
2009-10-08 01:50:00,1.7872,1.78749,1.78709,1.78738,9100000.0
2009-10-08 01:51:00,1.7875,1.7875,1.78694,1.78694,19500000.0
2009-10-08 01:52:00,1.78692,1.78692,1.78675,1.78675,14300000.0
2009-10-08 01:53:00,1.78676,1.78704,1.78676,1.78704,9100000.0
2009-10-08 01:54:00,1.78702,1.78705,1.78697,1.78704,10400000.0
2009-10-08 01:55:00,1.7869,1.78702,1.7869,1.78702,16900000.0
2009-10-08 01:56:00,1.78727,1.78729,1.787,1.787,11700000.0
2009-10-08 01:57:00,1.78671,1.78671,1.7863,1.7863,19500000.0
2009-10-08 01:58:00,1.78615,1.78622,1.78612,1.78612,15600000.0
2009-10-08 01:59:00,1.78635,1.78647,1.78626,1.78641,13000000.0
2009-10-08 02:00:00,1.78658,1.78682,1.78649,1.78649,10400000.0
2009-10-08 02:01:00,1.78624,1.78624,1.78596,1.78601,9100000.0
2009-10-08 02:02:00,1.78618,1.78623,1.78603,1.78603,10400000.0
2009-10-08 02:03:00,1.78604,1.78624,1.78604,1.78619,10400000.0
2009-10-08 02:04:00,1.78597,1.78645,1.78597,1.78645,7800000.0
2009-10-08 02:05:00,1.78643,1.78652,1.78636,1.78636,10400000.0
2009-10-08 02:06:00,1.7864,1.78654,1.78639,1.78646,9100000.0
2009-10-08 02:07:00,1.78642,1.7867,1.78642,1.78662,10400000.0
2009-10-08 02:08:00,1.78672,1.78675,1.78658,1.78675,9100000.0
2009-10-08 02:09:00,1.7867,1.78717,1.78652,1.78717,10400000.0
2009-10-08 02:10:00,1.7875,1.7877,1.78724,1.78732,9100000.0
2009-10-08 02:11:00,1.78732,1.78741,1.78716,1.78716,10400000.0
2009-10-08 02:12:00,1.78728,1.78729,1.78693,1.78693,9100000.0
2009-10-08 02:13:00,1.78713,1.78723,1.78688,1.78723,14300000.0
2009-10-08 02:14:00,1.78745,1.78745,1.78722,1.78736,10400000.0
2009-10-08 02:15:00,1.78745,1.78757,1.78745,1.78745,10400000.0
2009-10-08 02:16:00,1.78719,1.78721,1.78681,1.78681,6500000.0
2009-10-08 02:17:00,1.78676,1.78686,1.78663,1.78663,9100000.0
2009-10-08 02:18:00,1.78673,1.78692,1.78673,1.78684,14300000.0
2009-10-08 02:19:00,1.78686,1.78693,1.7868,1.78693,8800000.0
2009-10-08 02:20:00,1.78705,1.78768,1.78705,1.78767,11400000.0
2009-10-08 02:21:00,1.78735,1.78735,1.78706,1.78706,10400000.0
2009-10-08 02:22:00,1.78678,1.78678,1.78658,1.78658,10400000.0
2009-10-08 02:23:00,1.7867,1.78678,1.78651,1.78673,11700000.0
2009-10-08 02:24:00,1.78673,1.78675,1.78664,1.78664,7800000.0
2009-10-08 02:25:00,1.78632,1.78649,1.78616,1.78616,11700000.0
2009-10-08 02:26:00,1.78613,1.78635,1.78611,1.78635,13000000.0
2009-10-08 02:27:00,1.7863,1.7863,1.78596,1.78607,13000000.0
2009-10-08 02:28:00,1.78618,1.78634,1.78618,1.78634,7800000.0
2009-10-08 02:29:00,1.78633,1.78657,1.78581,1.78581,11700000.0
2009-10-08 02:30:00,1.78486,1.78486,1.77624,1.77625,13000000.0
2009-10-08 02:31:00,1.77737,1.77757,1.77639,1.77639,9100000.0
2009-10-08 02:32:00,1.77478,1.77574,1.77478,1.77574,9100000.0
2009-10-08 02:33:00,1.77601,1.77655,1.77601,1.7761,14300000.0
2009-10-08 02:34:00,1.77593,1.77602,1.77571,1.77571,10400000.0
2009-10-08 02:35:00,1.77581,1.77629,1.77581,1.7762,10400000.0
2009-10-08 02:36:00,1.7758,1.77591,1.77552,1.7759,14300000.0
2009-10-08 02:37:00,1.77607,1.77607,1.77486,1.77486,9100000.0
2009-10-08 02:38:00,1.77412,1.77412,1.77298,1.77298,10400000.0
2009-10-08 02:39:00,1.7726,1.77333,1.7726,1.77333,10400000.0
2009-10-08 02:40:00,1.77355,1.7741,1.77328,1.7741,6500000.0
2009-10-08 02:41:00,1.77371,1.77371,1.77315,1.77315,11700000.0
2009-10-08 02:42:00,1.77308,1.77381,1.77296,1.77381,11700000.0
2009-10-08 02:43:00,1.77395,1.77497,1.77395,1.77497,9100000.0
2009-10-08 02:44:00,1.77489,1.77516,1.77472,1.77516,10400000.0
2009-10-08 02:45:00,1.77518,1.77602,1.77518,1.77602,11700000.0
2009-10-08 02:46:00,1.77598,1.77647,1.77598,1.7764,6500000.0
2009-10-08 02:47:00,1.77674,1.77707,1.77674,1.77707,9100000.0
2009-10-08 02:48:00,1.77745,1.77779,1.77745,1.77768,10400000.0
2009-10-08 02:49:00,1.77762,1.77762,1.77746,1.77759,9100000.0
2009-10-08 02:50:00,1.77741,1.77741,1.77658,1.77658,13000000.0
2009-10-08 02:51:00,1.77629,1.77629,1.77567,1.77567,10400000.0
2009-10-08 02:52:00,1.77541,1.77601,1.77541,1.77601,9100000.0
2009-10-08 02:53:00,1.77604,1.7761,1.77582,1.77585,10400000.0
2009-10-08 02:54:00,1.77598,1.77683,1.77586,1.77683,9100000.0
2009-10-08 02:55:00,1.77743,1.77743,1.77701,1.77715,9100000.0
2009-10-08 02:56:00,1.77697,1.77713,1.77677,1.77677,10400000.0
2009-10-08 02:57:00,1.77654,1.7767,1.77652,1.77668,10400000.0
2009-10-08 02:58:00,1.77629,1.77629,1.77542,1.77542,9100000.0
2009-10-08 02:59:00,1.77563,1.77574,1.77547,1.77574,13000000.0
2009-10-08 03:00:00,1.77622,1.77628,1.77609,1.77624,9100000.0
2009-10-08 03:01:00,1.77635,1.77635,1.77588,1.77588,6500000.0
2009-10-08 03:02:00,1.77604,1.77632,1.77604,1.77618,9100000.0
2009-10-08 03:03:00,1.77654,1.77654,1.77622,1.77622,10100000.0
2009-10-08 03:04:00,1.77615,1.77621,1.77581,1.77581,10400000.0
2009-10-08 03:05:00,1.77556,1.77581,1.7754,1.77542,9100000.0
2009-10-08 03:06:00,1.77517,1.77531,1.77513,1.77517,14300000.0
2009-10-08 03:07:00,1.77504,1.77504,1.77453,1.7747,14300000.0
2009-10-08 03:08:00,1.7748,1.7748,1.77445,1.77445,13000000.0
2009-10-08 03:09:00,1.7743,1.7743,1.77402,1.77411,10400000.0
2009-10-08 03:10:00,1.77407,1.77407,1.77381,1.77384,10400000.0
2009-10-08 03:11:00,1.77401,1.77402,1.7739,1.77402,10400000.0
2009-10-08 03:12:00,1.77414,1.77439,1.77414,1.77429,13000000.0
2009-10-08 03:13:00,1.7744,1.7744,1.7742,1.77428,9100000.0
2009-10-08 03:14:00,1.77374,1.77378,1.77362,1.77373,10400000.0
2009-10-08 03:15:00,1.77411,1.77414,1.77404,1.77414,9100000.0
2009-10-08 03:16:00,1.77382,1.77382,1.77354,1.77359,10400000.0
2009-10-08 03:17:00,1.77351,1.77363,1.77332,1.77363,10400000.0
2009-10-08 03:18:00,1.77389,1.77438,1.77367,1.77438,9100000.0
2009-10-08 03:19:00,1.7744,1.77469,1.7744,1.77455,14300000.0
2009-10-08 03:20:00,1.77452,1.77479,1.77452,1.77465,9100000.0
2009-10-08 03:21:00,1.77456,1.77496,1.77456,1.77463,14300000.0
2009-10-08 03:22:00,1.77467,1.77497,1.77467,1.77483,9100000.0
2009-10-08 03:23:00,1.77479,1.77509,1.77479,1.77506,8800000.0
2009-10-08 03:24:00,1.77479,1.77514,1.77479,1.77502,10400000.0
2009-10-08 03:25:00,1.77541,1.77554,1.77522,1.77529,13000000.0
2009-10-08 03:26:00,1.77532,1.7754,1.77518,1.77537,9100000.0
2009-10-08 03:27:00,1.77531,1.77531,1.77507,1.77515,11700000.0
2009-10-08 03:28:00,1.77522,1.77531,1.77475,1.77475,13000000.0
2009-10-08 03:29:00,1.77461,1.77492,1.77461,1.77492,10100000.0
2009-10-08 03:30:00,1.77481,1.77497,1.77481,1.77489,9100000.0
2009-10-08 03:31:00,1.77491,1.77501,1.77491,1.775,9100000.0
2009-10-08 03:32:00,1.77498,1.77498,1.7745,1.7745,6500000.0
2009-10-08 03:33:00,1.77445,1.77482,1.77445,1.77482,13000000.0
2009-10-08 03:34:00,1.77492,1.77528,1.77492,1.77528,9100000.0
2009-10-08 03:35:00,1.77543,1.77543,1.7751,1.77527,13000000.0
2009-10-08 03:36:00,1.77512,1.77512,1.7748,1.7748,13000000.0
2009-10-08 03:37:00,1.77463,1.77468,1.77452,1.77468,9100000.0
2009-10-08 03:38:00,1.77466,1.77466,1.77446,1.77454,6500000.0
2009-10-08 03:39:00,1.77469,1.77475,1.77452,1.77452,10400000.0
2009-10-08 03:40:00,1.77438,1.77458,1.77438,1.77458,6500000.0
2009-10-08 03:41:00,1.77415,1.77432,1.77414,1.77432,13000000.0
2009-10-08 03:42:00,1.77405,1.77405,1.77357,1.77365,10400000.0
2009-10-08 03:43:00,1.77333,1.77346,1.77325,1.77325,10400000.0
2009-10-08 03:44:00,1.77347,1.77383,1.77347,1.77383,10400000.0
2009-10-08 03:45:00,1.77428,1.77431,1.77413,1.77413,9100000.0
2009-10-08 03:46:00,1.77379,1.77388,1.77373,1.77388,13000000.0
2009-10-08 03:47:00,1.77368,1.7738,1.77357,1.77357,9100000.0
2009-10-08 03:48:00,1.77414,1.77426,1.77404,1.77413,14300000.0
2009-10-08 03:49:00,1.77408,1.77412,1.7739,1.77396,14300000.0
2009-10-08 03:50:00,1.77396,1.7741,1.77394,1.77394,7800000.0
2009-10-08 03:51:00,1.77423,1.77423,1.77388,1.7739,14300000.0
2009-10-08 03:52:00,1.77387,1.77402,1.77387,1.774,9100000.0
2009-10-08 03:53:00,1.77396,1.77396,1.77376,1.77376,9100000.0
2009-10-08 03:54:00,1.77368,1.77381,1.77365,1.77365,10400000.0
2009-10-08 03:55:00,1.77367,1.77392,1.77359,1.7739,13000000.0
2009-10-08 03:56:00,1.77393,1.7741,1.77387,1.7741,11700000.0
2009-10-08 03:57:00,1.77382,1.77382,1.77372,1.77372,9100000.0
2009-10-08 03:58:00,1.77398,1.7741,1.77398,1.77409,10400000.0
2009-10-08 03:59:00,1.77418,1.77419,1.77402,1.77402,9100000.0
2009-10-08 04:00:00,1.7742,1.77437,1.7742,1.7743,10400000.0
2009-10-08 04:01:00,1.77429,1.77441,1.77429,1.77437,7800000.0
2009-10-08 04:02:00,1.77427,1.77427,1.77407,1.77409,9100000.0
2009-10-08 04:03:00,1.77401,1.77423,1.77401,1.77419,9100000.0
2009-10-08 04:04:00,1.77421,1.77421,1.77399,1.77407,9100000.0
2009-10-08 04:05:00,1.774,1.77404,1.77387,1.77402,10400000.0
2009-10-08 04:06:00,1.77374,1.77388,1.77372,1.77376,10400000.0
2009-10-08 04:07:00,1.77266,1.77399,1.77266,1.77399,9100000.0
2009-10-08 04:08:00,1.77424,1.7744,1.77424,1.7744,11700000.0
2009-10-08 04:09:00,1.77436,1.77452,1.77417,1.77452,7800000.0
2009-10-08 04:10:00,1.7745,1.77473,1.77441,1.77473,9100000.0
2009-10-08 04:11:00,1.77493,1.77523,1.77493,1.77521,9100000.0
2009-10-08 04:12:00,1.77535,1.77535,1.77498,1.77498,6500000.0
2009-10-08 04:13:00,1.77489,1.77493,1.77477,1.77493,14300000.0
2009-10-08 04:14:00,1.77509,1.77509,1.7748,1.7748,10400000.0
2009-10-08 04:15:00,1.77458,1.77465,1.77341,1.77464,9100000.0
2009-10-08 04:16:00,1.77469,1.77479,1.7746,1.7746,9100000.0
2009-10-08 04:17:00,1.77457,1.77457,1.77435,1.77442,10400000.0
2009-10-08 04:18:00,1.77442,1.77454,1.77432,1.77432,10400000.0
2009-10-08 04:19:00,1.77433,1.77437,1.77428,1.77434,6500000.0
2009-10-08 04:20:00,1.77429,1.77441,1.77425,1.77425,10400000.0
2009-10-08 04:21:00,1.77413,1.77421,1.77411,1.77421,10400000.0
2009-10-08 04:22:00,1.77429,1.77433,1.77402,1.77402,9100000.0
2009-10-08 04:23:00,1.7742,1.77434,1.77408,1.7743,9100000.0
2009-10-08 04:24:00,1.77438,1.77469,1.7743,1.77469,10400000.0
2009-10-08 04:25:00,1.77489,1.77489,1.77461,1.77468,13000000.0
2009-10-08 04:26:00,1.77461,1.77466,1.77426,1.77427,10400000.0
2009-10-08 04:27:00,1.77421,1.77465,1.77421,1.77455,9100000.0
2009-10-08 04:28:00,1.77441,1.77463,1.77427,1.77461,9100000.0
2009-10-08 04:29:00,1.77476,1.77501,1.77476,1.77483,10400000.0
2009-10-08 04:30:00,1.77471,1.77471,1.77415,1.77415,11700000.0
2009-10-08 04:31:00,1.77416,1.77428,1.77399,1.77399,9100000.0
2009-10-08 04:32:00,1.77405,1.77425,1.77405,1.77407,9100000.0
2009-10-08 04:33:00,1.77411,1.77421,1.77405,1.77411,10400000.0
2009-10-08 04:34:00,1.77429,1.77445,1.77422,1.77445,11700000.0
2009-10-08 04:35:00,1.77447,1.77447,1.77423,1.77426,9100000.0
2009-10-08 04:36:00,1.77426,1.77436,1.77422,1.77436,9100000.0
2009-10-08 04:37:00,1.77433,1.77437,1.7742,1.7742,10400000.0
2009-10-08 04:38:00,1.77433,1.7744,1.77428,1.77433,9100000.0
2009-10-08 04:39:00,1.77414,1.77426,1.77405,1.77419,10400000.0
2009-10-08 04:40:00,1.77414,1.77414,1.77314,1.77314,11700000.0
2009-10-08 04:41:00,1.77287,1.77287,1.77241,1.77252,10400000.0
2009-10-08 04:42:00,1.77259,1.77259,1.77247,1.77247,10400000.0
2009-10-08 04:43:00,1.77266,1.77282,1.77255,1.77282,14300000.0
2009-10-08 04:44:00,1.77282,1.77298,1.77266,1.77266,10400000.0
2009-10-08 04:45:00,1.77273,1.77277,1.77263,1.77266,9100000.0
2009-10-08 04:46:00,1.77273,1.77273,1.77209,1.7723,9100000.0
2009-10-08 04:47:00,1.77258,1.77262,1.77204,1.77204,9100000.0
2009-10-08 04:48:00,1.77204,1.77224,1.77204,1.77223,7500000.0
2009-10-08 04:49:00,1.77223,1.7727,1.77223,1.7727,13000000.0
2009-10-08 04:50:00,1.77268,1.77289,1.77262,1.77289,14300000.0
2009-10-08 04:51:00,1.77293,1.77308,1.77293,1.77301,10400000.0
2009-10-08 04:52:00,1.77296,1.773,1.77211,1.77224,9100000.0
2009-10-08 04:53:00,1.77247,1.77264,1.77247,1.77262,9100000.0
2009-10-08 04:54:00,1.77249,1.77263,1.77243,1.77243,10400000.0
2009-10-08 04:55:00,1.77215,1.77225,1.77204,1.77225,13000000.0
2009-10-08 04:56:00,1.77223,1.7724,1.77223,1.77231,10400000.0
2009-10-08 04:57:00,1.77197,1.77213,1.77184,1.77184,9100000.0
2009-10-08 04:58:00,1.77196,1.77196,1.77174,1.77184,10400000.0
2009-10-08 04:59:00,1.77213,1.77243,1.77213,1.77243,14300000.0
2009-10-08 05:00:00,1.77259,1.7728,1.77259,1.77269,10400000.0
2009-10-08 05:01:00,1.77279,1.77304,1.77278,1.77304,11700000.0
2009-10-08 05:02:00,1.77317,1.77326,1.77309,1.77321,14300000.0
2009-10-08 05:03:00,1.77302,1.77341,1.77302,1.77341,9100000.0
2009-10-08 05:04:00,1.77347,1.77347,1.77324,1.77329,6500000.0
2009-10-08 05:05:00,1.77324,1.77331,1.77314,1.77317,9100000.0
2009-10-08 05:06:00,1.77302,1.7732,1.77302,1.77317,7800000.0
2009-10-08 05:07:00,1.77333,1.77357,1.77328,1.77357,10400000.0
2009-10-08 05:08:00,1.77333,1.77382,1.77333,1.77382,11700000.0
2009-10-08 05:09:00,1.77397,1.77397,1.7737,1.7737,9100000.0
2009-10-08 05:10:00,1.77375,1.77383,1.77362,1.77362,14300000.0
2009-10-08 05:11:00,1.7736,1.77377,1.77359,1.77372,13000000.0
2009-10-08 05:12:00,1.77366,1.77366,1.77352,1.77359,10400000.0
2009-10-08 05:13:00,1.77325,1.77325,1.77309,1.77313,6500000.0
2009-10-08 05:14:00,1.77293,1.77307,1.77288,1.77288,10400000.0
2009-10-08 05:15:00,1.77287,1.77289,1.77269,1.77289,9100000.0
2009-10-08 05:16:00,1.77293,1.77301,1.77261,1.77301,9100000.0
2009-10-08 05:17:00,1.77325,1.77337,1.7732,1.77337,13000000.0
2009-10-08 05:18:00,1.77342,1.77342,1.77278,1.77291,10400000.0
2009-10-08 05:19:00,1.77332,1.77332,1.77288,1.77288,9100000.0
2009-10-08 05:20:00,1.77299,1.77299,1.77272,1.77272,10400000.0
2009-10-08 05:21:00,1.77271,1.77294,1.77268,1.77271,9100000.0
2009-10-08 05:22:00,1.77284,1.77284,1.77254,1.77275,10400000.0
2009-10-08 05:23:00,1.7728,1.7728,1.77262,1.77262,10400000.0
2009-10-08 05:24:00,1.7728,1.77295,1.77268,1.7727,14300000.0
2009-10-08 05:25:00,1.77289,1.77289,1.77266,1.77266,10400000.0
2009-10-08 05:26:00,1.7727,1.77291,1.7727,1.77271,10400000.0
2009-10-08 05:27:00,1.77255,1.77285,1.77252,1.77277,14300000.0
2009-10-08 05:28:00,1.77285,1.77292,1.77278,1.7728,10400000.0
2009-10-08 05:29:00,1.77285,1.77285,1.7724,1.7724,10400000.0
2009-10-08 05:30:00,1.77242,1.77252,1.7723,1.77239,10400000.0
2009-10-08 05:31:00,1.77207,1.77221,1.77199,1.7721,11700000.0
2009-10-08 05:32:00,1.77217,1.77217,1.77204,1.77204,9100000.0
2009-10-08 05:33:00,1.77219,1.77245,1.77219,1.77245,10400000.0
2009-10-08 05:34:00,1.77267,1.7731,1.77267,1.7731,9100000.0
2009-10-08 05:35:00,1.77205,1.7733,1.77205,1.77273,9100000.0
2009-10-08 05:36:00,1.77288,1.77336,1.77288,1.77326,14300000.0
2009-10-08 05:37:00,1.77337,1.77348,1.77333,1.77333,9100000.0
2009-10-08 05:38:00,1.77347,1.77357,1.7734,1.77341,11700000.0
2009-10-08 05:39:00,1.77335,1.77347,1.77335,1.7734,9100000.0
2009-10-08 05:40:00,1.77344,1.77346,1.77323,1.77323,9100000.0
2009-10-08 05:41:00,1.77312,1.77314,1.77307,1.77307,10400000.0
2009-10-08 05:42:00,1.77279,1.77289,1.77258,1.77273,14300000.0
2009-10-08 05:43:00,1.77288,1.77288,1.77278,1.7728,9100000.0
2009-10-08 05:44:00,1.77277,1.77307,1.77274,1.77307,9100000.0
2009-10-08 05:45:00,1.77277,1.77297,1.77274,1.77274,9100000.0
2009-10-08 05:46:00,1.77276,1.773,1.7727,1.773,11700000.0
2009-10-08 05:47:00,1.77307,1.77336,1.77307,1.77336,9100000.0
2009-10-08 05:48:00,1.77322,1.7734,1.77313,1.7733,11700000.0
2009-10-08 05:49:00,1.77311,1.77317,1.77298,1.77315,9100000.0
2009-10-08 05:50:00,1.77336,1.77345,1.77336,1.77345,10400000.0
2009-10-08 05:51:00,1.77361,1.77361,1.77319,1.7732,12700000.0
2009-10-08 05:52:00,1.77317,1.77322,1.77296,1.77296,14300000.0
2009-10-08 05:53:00,1.77322,1.77324,1.77301,1.77316,10400000.0
2009-10-08 05:54:00,1.77351,1.77352,1.7733,1.7733,10400000.0
2009-10-08 05:55:00,1.77337,1.77337,1.77312,1.77312,13000000.0
2009-10-08 05:56:00,1.77315,1.77325,1.77312,1.77312,10400000.0
2009-10-08 05:57:00,1.7731,1.77336,1.7731,1.77336,10400000.0
2009-10-08 05:58:00,1.77332,1.77332,1.7732,1.7732,9100000.0
2009-10-08 05:59:00,1.77313,1.77325,1.77294,1.77294,10400000.0
2009-10-08 06:00:00,1.77284,1.77284,1.77268,1.77277,13000000.0
2009-10-08 06:01:00,1.77275,1.77286,1.77261,1.77266,9100000.0
2009-10-08 06:02:00,1.77275,1.77288,1.77275,1.77283,7800000.0
2009-10-08 06:03:00,1.77262,1.77284,1.77262,1.77283,13000000.0
2009-10-08 06:04:00,1.77258,1.77274,1.77252,1.77252,10400000.0
2009-10-08 06:05:00,1.77258,1.77276,1.7724,1.77268,9100000.0
2009-10-08 06:06:00,1.77261,1.77263,1.77255,1.77259,10400000.0
2009-10-08 06:07:00,1.77267,1.77272,1.77257,1.77257,11700000.0
2009-10-08 06:08:00,1.77276,1.77293,1.77276,1.77293,10100000.0
2009-10-08 06:09:00,1.77298,1.77335,1.77298,1.77335,13000000.0
2009-10-08 06:10:00,1.77331,1.77351,1.77331,1.77342,9100000.0
2009-10-08 06:11:00,1.77317,1.77317,1.77306,1.77309,10400000.0
2009-10-08 06:12:00,1.77306,1.77306,1.77288,1.77288,11700000.0
2009-10-08 06:13:00,1.77275,1.77288,1.77265,1.77288,11700000.0
2009-10-08 06:14:00,1.77317,1.77317,1.773,1.77314,10400000.0
2009-10-08 06:15:00,1.77307,1.77323,1.77191,1.77323,14000000.0
2009-10-08 06:16:00,1.77318,1.77318,1.77301,1.77307,13000000.0
2009-10-08 06:17:00,1.77288,1.77298,1.7728,1.77286,9100000.0
2009-10-08 06:18:00,1.77288,1.77302,1.77279,1.77296,7800000.0
2009-10-08 06:19:00,1.77299,1.77353,1.77287,1.77353,6500000.0
2009-10-08 06:20:00,1.77356,1.77379,1.77356,1.77358,11700000.0
2009-10-08 06:21:00,1.77352,1.77352,1.77345,1.77348,9100000.0
2009-10-08 06:22:00,1.77351,1.77358,1.77351,1.77358,9100000.0
2009-10-08 06:23:00,1.77377,1.77455,1.77377,1.77455,10400000.0
2009-10-08 06:24:00,1.77453,1.77453,1.77406,1.77406,13000000.0
2009-10-08 06:25:00,1.77394,1.77413,1.77368,1.77368,10400000.0
2009-10-08 06:26:00,1.77384,1.77405,1.77376,1.77376,9100000.0
2009-10-08 06:27:00,1.7737,1.77451,1.7737,1.77451,11700000.0
2009-10-08 06:28:00,1.77435,1.7746,1.77435,1.7746,9100000.0
2009-10-08 06:29:00,1.77473,1.77476,1.77452,1.77458,10400000.0
2009-10-08 06:30:00,1.77458,1.77458,1.77425,1.77429,9100000.0
2009-10-08 06:31:00,1.7743,1.77452,1.7743,1.77452,10400000.0
2009-10-08 06:32:00,1.7749,1.77494,1.77482,1.77483,10400000.0
2009-10-08 06:33:00,1.77469,1.77503,1.77469,1.77488,11700000.0
2009-10-08 06:34:00,1.77484,1.77493,1.77474,1.77477,9100000.0
2009-10-08 06:35:00,1.77453,1.77453,1.77433,1.77434,11700000.0
2009-10-08 06:36:00,1.77411,1.77411,1.77402,1.77402,9100000.0
2009-10-08 06:37:00,1.77396,1.77396,1.7738,1.7738,9100000.0
2009-10-08 06:38:00,1.77384,1.77417,1.77384,1.77412,10400000.0
2009-10-08 06:39:00,1.77421,1.77439,1.77421,1.77428,9100000.0
2009-10-08 06:40:00,1.77374,1.77421,1.77371,1.77419,9100000.0
2009-10-08 06:41:00,1.77418,1.7742,1.77385,1.77414,10400000.0
2009-10-08 06:42:00,1.77403,1.77424,1.77403,1.77412,11700000.0
2009-10-08 06:43:00,1.7743,1.7743,1.77409,1.77412,10400000.0
2009-10-08 06:44:00,1.77394,1.77407,1.77392,1.77394,10400000.0
2009-10-08 06:45:00,1.77393,1.77393,1.77383,1.77387,9100000.0
2009-10-08 06:46:00,1.77387,1.77387,1.7738,1.77384,10400000.0
2009-10-08 06:47:00,1.77364,1.77364,1.77349,1.77357,9100000.0
2009-10-08 06:48:00,1.77334,1.77334,1.77303,1.77314,9100000.0
2009-10-08 06:49:00,1.77329,1.77329,1.77313,1.77314,10400000.0
2009-10-08 06:50:00,1.77325,1.77325,1.77295,1.773,11700000.0
2009-10-08 06:51:00,1.77297,1.77302,1.77287,1.77294,9100000.0
2009-10-08 06:52:00,1.77283,1.7729,1.77233,1.77271,11700000.0
2009-10-08 06:53:00,1.773,1.77301,1.77278,1.77286,14300000.0
2009-10-08 06:54:00,1.77279,1.77319,1.77279,1.77319,7800000.0
2009-10-08 06:55:00,1.77338,1.77378,1.77338,1.77369,10400000.0
2009-10-08 06:56:00,1.77338,1.77344,1.77323,1.77331,14300000.0
2009-10-08 06:57:00,1.77335,1.77336,1.77305,1.77312,10400000.0
2009-10-08 06:58:00,1.77324,1.77324,1.7729,1.77321,9100000.0
2009-10-08 06:59:00,1.77336,1.77344,1.77325,1.77325,10400000.0
2009-10-08 07:00:00,1.77339,1.77339,1.77324,1.77326,9100000.0
2009-10-08 07:01:00,1.7731,1.7731,1.77269,1.77269,13000000.0
2009-10-08 07:02:00,1.77281,1.77305,1.77281,1.77305,10400000.0
2009-10-08 07:03:00,1.77295,1.77315,1.77295,1.773,10400000.0
2009-10-08 07:04:00,1.77299,1.77333,1.77299,1.77317,11700000.0
2009-10-08 07:05:00,1.77335,1.77343,1.77333,1.77343,9100000.0
2009-10-08 07:06:00,1.77317,1.77317,1.77286,1.77286,6500000.0
2009-10-08 07:07:00,1.77262,1.77281,1.77251,1.77269,11700000.0
2009-10-08 07:08:00,1.77286,1.773,1.77283,1.7729,14300000.0
2009-10-08 07:09:00,1.77305,1.77305,1.77277,1.77293,9100000.0
2009-10-08 07:10:00,1.77295,1.77315,1.77295,1.77306,10400000.0
2009-10-08 07:11:00,1.77278,1.77294,1.7725,1.77288,14300000.0
2009-10-08 07:12:00,1.77309,1.7732,1.77309,1.77309,14300000.0
2009-10-08 07:13:00,1.77349,1.77355,1.77336,1.7735,11700000.0
2009-10-08 07:14:00,1.77353,1.77353,1.77333,1.7734,10400000.0
2009-10-08 07:15:00,1.77316,1.77331,1.77291,1.77291,13000000.0
2009-10-08 07:16:00,1.77268,1.77273,1.77265,1.77265,9100000.0
2009-10-08 07:17:00,1.77265,1.7727,1.77249,1.77265,14300000.0
2009-10-08 07:18:00,1.77278,1.77278,1.77241,1.77263,13000000.0
2009-10-08 07:19:00,1.77262,1.77277,1.77255,1.77255,9100000.0
2009-10-08 07:20:00,1.77261,1.7727,1.77235,1.77235,10400000.0
2009-10-08 07:21:00,1.77235,1.7724,1.77234,1.77236,7800000.0
2009-10-08 07:22:00,1.77199,1.77217,1.7716,1.7716,14300000.0
2009-10-08 07:23:00,1.77226,1.77226,1.77209,1.77209,6500000.0
2009-10-08 07:24:00,1.77207,1.77263,1.77207,1.7726,10400000.0
2009-10-08 07:25:00,1.77248,1.77261,1.77248,1.77258,10400000.0
2009-10-08 07:26:00,1.77263,1.77271,1.77236,1.77271,9100000.0
2009-10-08 07:27:00,1.77248,1.77248,1.77128,1.77128,10400000.0
2009-10-08 07:28:00,1.77257,1.77273,1.77245,1.77273,10400000.0
2009-10-08 07:29:00,1.77269,1.77287,1.77264,1.77264,10400000.0
2009-10-08 07:30:00,1.77237,1.77263,1.77237,1.77263,10400000.0
2009-10-08 07:31:00,1.77288,1.773,1.77283,1.77283,11700000.0
2009-10-08 07:32:00,1.77269,1.77269,1.77245,1.77245,10400000.0
2009-10-08 07:33:00,1.77251,1.77257,1.77242,1.77257,11700000.0
2009-10-08 07:34:00,1.77232,1.77232,1.77212,1.77212,10400000.0
2009-10-08 07:35:00,1.77174,1.77183,1.77171,1.77183,9100000.0
2009-10-08 07:36:00,1.77159,1.77187,1.77159,1.77187,9100000.0
2009-10-08 07:37:00,1.77212,1.77226,1.77202,1.77202,7800000.0
2009-10-08 07:38:00,1.77223,1.77226,1.77204,1.77206,10400000.0
2009-10-08 07:39:00,1.77206,1.77211,1.77192,1.77203,13000000.0
2009-10-08 07:40:00,1.77192,1.77192,1.77151,1.7716,11700000.0
2009-10-08 07:41:00,1.77161,1.77173,1.77155,1.77168,13000000.0
2009-10-08 07:42:00,1.77165,1.77191,1.77165,1.77187,6500000.0
2009-10-08 07:43:00,1.7718,1.77183,1.77162,1.77163,9100000.0
2009-10-08 07:44:00,1.77161,1.77184,1.77158,1.77158,10400000.0
2009-10-08 07:45:00,1.77154,1.77157,1.77139,1.77139,11700000.0
2009-10-08 07:46:00,1.7715,1.7715,1.77112,1.77112,10400000.0
2009-10-08 07:47:00,1.77093,1.7712,1.77093,1.7712,9100000.0
2009-10-08 07:48:00,1.77145,1.77145,1.77121,1.77138,10400000.0
2009-10-08 07:49:00,1.77174,1.77202,1.77167,1.77202,10400000.0
2009-10-08 07:50:00,1.77227,1.77258,1.77227,1.77258,7800000.0
2009-10-08 07:51:00,1.77235,1.77249,1.77214,1.77214,10400000.0
2009-10-08 07:52:00,1.77174,1.77191,1.77167,1.77167,10400000.0
2009-10-08 07:53:00,1.77091,1.77146,1.77091,1.77114,11700000.0
2009-10-08 07:54:00,1.77154,1.77167,1.77136,1.77136,14300000.0
2009-10-08 07:55:00,1.7716,1.77161,1.77137,1.77137,10400000.0
2009-10-08 07:56:00,1.77156,1.77157,1.77122,1.77133,10400000.0
2009-10-08 07:57:00,1.77134,1.77143,1.7711,1.77119,9100000.0
2009-10-08 07:58:00,1.77154,1.77168,1.77148,1.77168,9100000.0
2009-10-08 07:59:00,1.77168,1.77168,1.77123,1.77123,9100000.0
2009-10-08 08:00:00,1.77102,1.77113,1.771,1.77113,9100000.0
2009-10-08 08:01:00,1.77154,1.7717,1.77154,1.7717,14300000.0
2009-10-08 08:02:00,1.77167,1.7717,1.77118,1.77143,11400000.0
2009-10-08 08:03:00,1.7717,1.77173,1.77129,1.77167,11700000.0
2009-10-08 08:04:00,1.7716,1.77173,1.77153,1.77173,13000000.0
2009-10-08 08:05:00,1.77186,1.772,1.77179,1.772,9100000.0
2009-10-08 08:06:00,1.77201,1.77208,1.77191,1.77193,13000000.0
2009-10-08 08:07:00,1.77204,1.77231,1.77198,1.77198,10400000.0
2009-10-08 08:08:00,1.77163,1.77166,1.77131,1.77131,9100000.0
2009-10-08 08:09:00,1.77112,1.77138,1.77107,1.77138,9100000.0
2009-10-08 08:10:00,1.77142,1.77147,1.77126,1.77126,10400000.0
2009-10-08 08:11:00,1.77116,1.77116,1.76963,1.7706,9100000.0
2009-10-08 08:12:00,1.77011,1.77011,1.76967,1.76967,13000000.0
2009-10-08 08:13:00,1.76991,1.77032,1.76991,1.77032,9100000.0
2009-10-08 08:14:00,1.7703,1.77032,1.77016,1.77016,10400000.0
2009-10-08 08:15:00,1.77002,1.77021,1.76998,1.7702,9100000.0
2009-10-08 08:16:00,1.77067,1.77116,1.77067,1.77107,14300000.0
2009-10-08 08:17:00,1.77143,1.77163,1.77142,1.77144,9100000.0
2009-10-08 08:18:00,1.77162,1.77176,1.77162,1.77172,10400000.0
2009-10-08 08:19:00,1.77183,1.77208,1.7717,1.77196,10400000.0
2009-10-08 08:20:00,1.77174,1.77188,1.77157,1.77164,13000000.0
2009-10-08 08:21:00,1.77172,1.77184,1.77156,1.77172,8800000.0
2009-10-08 08:22:00,1.77155,1.77163,1.77152,1.77152,9100000.0
2009-10-08 08:23:00,1.77127,1.77137,1.77122,1.77122,10400000.0
2009-10-08 08:24:00,1.77163,1.77185,1.77163,1.77185,9100000.0
2009-10-08 08:25:00,1.7718,1.772,1.77172,1.772,11700000.0
2009-10-08 08:26:00,1.7719,1.77215,1.77187,1.772,9100000.0
2009-10-08 08:27:00,1.77196,1.77196,1.7718,1.77181,10400000.0
2009-10-08 08:28:00,1.77164,1.77191,1.77164,1.77191,10400000.0
2009-10-08 08:29:00,1.77198,1.77203,1.77125,1.77125,7800000.0
2009-10-08 08:30:00,1.77072,1.77093,1.77072,1.77093,10400000.0
2009-10-08 08:31:00,1.77078,1.77078,1.77052,1.77074,11700000.0
2009-10-08 08:32:00,1.77065,1.77104,1.77065,1.7709,14300000.0
2009-10-08 08:33:00,1.77081,1.77087,1.77068,1.77068,10400000.0
2009-10-08 08:34:00,1.77062,1.77108,1.77062,1.77108,11700000.0
2009-10-08 08:35:00,1.77127,1.77127,1.77047,1.77063,14300000.0
2009-10-08 08:36:00,1.77049,1.7708,1.77049,1.77064,10400000.0
2009-10-08 08:37:00,1.77076,1.77076,1.77032,1.77036,10400000.0
2009-10-08 08:38:00,1.77056,1.77072,1.77049,1.77072,14300000.0
2009-10-08 08:39:00,1.7709,1.77092,1.7707,1.77092,13000000.0
2009-10-08 08:40:00,1.77114,1.77176,1.77114,1.77176,9100000.0
2009-10-08 08:41:00,1.77187,1.77193,1.77172,1.77193,10400000.0
2009-10-08 08:42:00,1.7719,1.77221,1.7719,1.77215,10400000.0
2009-10-08 08:43:00,1.77174,1.77174,1.77131,1.77136,7800000.0
2009-10-08 08:44:00,1.77125,1.77144,1.77117,1.77144,10400000.0
2009-10-08 08:45:00,1.77168,1.77168,1.77139,1.77156,10400000.0
2009-10-08 08:46:00,1.77169,1.77192,1.77165,1.77165,10400000.0
2009-10-08 08:47:00,1.7716,1.77189,1.7716,1.77173,10400000.0
2009-10-08 08:48:00,1.77178,1.77181,1.77154,1.77164,9100000.0
2009-10-08 08:49:00,1.77155,1.77177,1.77155,1.77175,9100000.0
2009-10-08 08:50:00,1.77174,1.77177,1.77163,1.77177,13000000.0
2009-10-08 08:51:00,1.7719,1.77195,1.77166,1.77192,9100000.0
2009-10-08 08:52:00,1.77181,1.77213,1.77157,1.77213,14300000.0
2009-10-08 08:53:00,1.77194,1.77223,1.77194,1.77223,6500000.0
2009-10-08 08:54:00,1.77252,1.77254,1.77232,1.77254,14300000.0
2009-10-08 08:55:00,1.77267,1.77281,1.77259,1.77281,9100000.0
2009-10-08 08:56:00,1.77269,1.77308,1.77149,1.77308,10400000.0
2009-10-08 08:57:00,1.77327,1.77327,1.77286,1.77286,10400000.0
2009-10-08 08:58:00,1.77296,1.77317,1.77296,1.7731,9100000.0
2009-10-08 08:59:00,1.77259,1.77259,1.77225,1.77249,10400000.0
2009-10-08 09:00:00,1.7726,1.77263,1.77244,1.77263,9100000.0
2009-10-08 09:01:00,1.77281,1.77291,1.77275,1.77282,9100000.0
2009-10-08 09:02:00,1.77288,1.77336,1.77288,1.77336,10400000.0
2009-10-08 09:03:00,1.77349,1.77402,1.77349,1.77391,13000000.0
2009-10-08 09:04:00,1.77388,1.7741,1.77388,1.7741,10400000.0
2009-10-08 09:05:00,1.77417,1.77417,1.77405,1.77415,11700000.0
2009-10-08 09:06:00,1.77433,1.77444,1.77429,1.77432,11700000.0
2009-10-08 09:07:00,1.77457,1.77483,1.77446,1.77446,9100000.0
2009-10-08 09:08:00,1.77481,1.77497,1.7748,1.77496,11700000.0
2009-10-08 09:09:00,1.775,1.77512,1.775,1.77506,6500000.0
2009-10-08 09:10:00,1.77532,1.77563,1.77532,1.77563,10400000.0
2009-10-08 09:11:00,1.77558,1.77634,1.77547,1.77634,9100000.0
2009-10-08 09:12:00,1.77622,1.7774,1.77622,1.7774,11700000.0
2009-10-08 09:13:00,1.77707,1.77707,1.77682,1.77699,9100000.0
2009-10-08 09:14:00,1.77713,1.77717,1.77695,1.77695,9100000.0
2009-10-08 09:15:00,1.7771,1.77733,1.7771,1.77733,9100000.0
2009-10-08 09:16:00,1.77737,1.77759,1.77737,1.77759,10400000.0
2009-10-08 09:17:00,1.77758,1.77764,1.77699,1.77699,9100000.0
2009-10-08 09:18:00,1.77712,1.77724,1.77707,1.77722,10400000.0
2009-10-08 09:19:00,1.77712,1.77712,1.77699,1.77707,6500000.0
2009-10-08 09:20:00,1.77719,1.77719,1.77674,1.77713,10400000.0
2009-10-08 09:21:00,1.77705,1.77705,1.77682,1.77682,9100000.0
2009-10-08 09:22:00,1.77697,1.77734,1.77697,1.77705,9100000.0
2009-10-08 09:23:00,1.77656,1.77658,1.77638,1.77648,9100000.0
2009-10-08 09:24:00,1.77645,1.77664,1.77609,1.77642,10400000.0
2009-10-08 09:25:00,1.7761,1.77679,1.7761,1.77675,10400000.0
2009-10-08 09:26:00,1.77665,1.77675,1.77655,1.77664,14300000.0
2009-10-08 09:27:00,1.77653,1.77677,1.77653,1.77663,14300000.0
2009-10-08 09:28:00,1.77634,1.77645,1.77626,1.77643,10400000.0
2009-10-08 09:29:00,1.77666,1.77695,1.77658,1.77658,10400000.0
2009-10-08 09:30:00,1.77639,1.77648,1.77625,1.77626,9100000.0
2009-10-08 09:31:00,1.77608,1.77619,1.77608,1.77613,9100000.0
2009-10-08 09:32:00,1.77641,1.77661,1.77641,1.77653,9100000.0
2009-10-08 09:33:00,1.77631,1.77653,1.77631,1.77653,10400000.0
2009-10-08 09:34:00,1.77639,1.77682,1.77639,1.77682,9100000.0
2009-10-08 09:35:00,1.77673,1.77673,1.77637,1.77637,13000000.0
2009-10-08 09:36:00,1.77627,1.77639,1.77627,1.77639,9100000.0
2009-10-08 09:37:00,1.77625,1.77625,1.77585,1.77585,6500000.0
2009-10-08 09:38:00,1.77582,1.77582,1.77546,1.77575,10400000.0
2009-10-08 09:39:00,1.77565,1.77591,1.77565,1.77591,9100000.0
2009-10-08 09:40:00,1.7761,1.77632,1.7761,1.77632,9100000.0
2009-10-08 09:41:00,1.7763,1.7764,1.77617,1.7764,10400000.0
2009-10-08 09:42:00,1.77613,1.77655,1.77613,1.77652,10400000.0
2009-10-08 09:43:00,1.77652,1.77702,1.77626,1.77702,9100000.0
2009-10-08 09:44:00,1.77694,1.77713,1.77693,1.77709,10400000.0
2009-10-08 09:45:00,1.77711,1.77728,1.77706,1.77712,9100000.0
2009-10-08 09:46:00,1.77709,1.77709,1.77658,1.77668,9100000.0
2009-10-08 09:47:00,1.77661,1.77672,1.77661,1.77672,9100000.0
2009-10-08 09:48:00,1.77657,1.77687,1.77651,1.77687,13000000.0
2009-10-08 09:49:00,1.77666,1.77666,1.77603,1.77603,11700000.0
2009-10-08 09:50:00,1.77644,1.77644,1.77618,1.77635,10400000.0
2009-10-08 09:51:00,1.77607,1.7761,1.77581,1.77607,13000000.0
2009-10-08 09:52:00,1.77606,1.77608,1.77574,1.77574,9100000.0
2009-10-08 09:53:00,1.77591,1.77591,1.77581,1.77581,11700000.0
2009-10-08 09:54:00,1.77563,1.77574,1.77555,1.77555,13000000.0
2009-10-08 09:55:00,1.77557,1.77564,1.77541,1.77548,13000000.0
2009-10-08 09:56:00,1.77521,1.77547,1.77521,1.77547,9100000.0
2009-10-08 09:57:00,1.7752,1.7752,1.77486,1.7751,9100000.0
2009-10-08 09:58:00,1.77542,1.77563,1.77542,1.77563,9100000.0
2009-10-08 09:59:00,1.77564,1.77573,1.77556,1.77573,14300000.0
2009-10-08 10:00:00,1.77595,1.77595,1.77562,1.77572,13000000.0
2009-10-08 10:01:00,1.77594,1.77604,1.77582,1.77604,10400000.0
2009-10-08 10:02:00,1.77573,1.77577,1.77562,1.77562,11700000.0
2009-10-08 10:03:00,1.77547,1.77561,1.77528,1.77561,10400000.0
2009-10-08 10:04:00,1.77575,1.77589,1.77555,1.7757,13000000.0
2009-10-08 10:05:00,1.77566,1.77567,1.77552,1.77567,9100000.0
2009-10-08 10:06:00,1.77579,1.77601,1.77579,1.77592,10400000.0
2009-10-08 10:07:00,1.77571,1.77571,1.77504,1.77504,9100000.0
2009-10-08 10:08:00,1.77507,1.77516,1.7749,1.7749,10400000.0
2009-10-08 10:09:00,1.77459,1.77471,1.77424,1.77424,14300000.0
2009-10-08 10:10:00,1.77425,1.77425,1.77364,1.77364,9100000.0
2009-10-08 10:11:00,1.77378,1.77401,1.77378,1.77395,10400000.0
2009-10-08 10:12:00,1.77389,1.774,1.77379,1.77379,9100000.0
2009-10-08 10:13:00,1.77388,1.77421,1.77388,1.77421,10400000.0
2009-10-08 10:14:00,1.77421,1.77427,1.77394,1.77394,9100000.0
2009-10-08 10:15:00,1.77409,1.77409,1.77382,1.77382,13000000.0
2009-10-08 10:16:00,1.77368,1.77394,1.77361,1.77394,6500000.0
2009-10-08 10:17:00,1.77403,1.77434,1.77403,1.77434,10400000.0
2009-10-08 10:18:00,1.77453,1.77453,1.77413,1.77413,14300000.0
2009-10-08 10:19:00,1.77451,1.77451,1.77431,1.77431,13000000.0
2009-10-08 10:20:00,1.77434,1.77448,1.77426,1.77448,8800000.0
2009-10-08 10:21:00,1.77432,1.77442,1.77429,1.77429,13000000.0
2009-10-08 10:22:00,1.77404,1.7744,1.77404,1.7744,9100000.0
2009-10-08 10:23:00,1.7743,1.7743,1.77416,1.77427,14300000.0
2009-10-08 10:24:00,1.77425,1.77448,1.77425,1.77448,6500000.0
2009-10-08 10:25:00,1.77445,1.77445,1.77401,1.77436,13000000.0
2009-10-08 10:26:00,1.77436,1.77461,1.77425,1.77461,9100000.0
2009-10-08 10:27:00,1.77465,1.77499,1.77465,1.77499,13000000.0
2009-10-08 10:28:00,1.77523,1.77549,1.77523,1.77547,9100000.0
2009-10-08 10:29:00,1.77582,1.77586,1.77579,1.77584,10400000.0
2009-10-08 10:30:00,1.77584,1.77584,1.77558,1.77578,14300000.0
2009-10-08 10:31:00,1.77556,1.77557,1.77552,1.77553,13000000.0
2009-10-08 10:32:00,1.77524,1.77563,1.77513,1.77563,11700000.0
2009-10-08 10:33:00,1.77551,1.77551,1.77535,1.77549,9100000.0
2009-10-08 10:34:00,1.77544,1.77544,1.7751,1.7751,9100000.0
2009-10-08 10:35:00,1.77516,1.77545,1.77516,1.7754,10400000.0
2009-10-08 10:36:00,1.77548,1.77548,1.77485,1.77485,13000000.0
2009-10-08 10:37:00,1.77441,1.77441,1.77417,1.77417,10400000.0
2009-10-08 10:38:00,1.77434,1.77434,1.77405,1.77405,9100000.0
2009-10-08 10:39:00,1.77427,1.77427,1.77406,1.77414,9100000.0
2009-10-08 10:40:00,1.77449,1.77455,1.77436,1.77451,10400000.0
2009-10-08 10:41:00,1.77442,1.77474,1.77442,1.77458,14300000.0
2009-10-08 10:42:00,1.7748,1.77503,1.7748,1.77503,9100000.0
2009-10-08 10:43:00,1.77497,1.77498,1.77479,1.77479,9100000.0
2009-10-08 10:44:00,1.77479,1.77479,1.77463,1.77463,7800000.0
2009-10-08 10:45:00,1.77457,1.77473,1.77449,1.77449,13000000.0
2009-10-08 10:46:00,1.77477,1.77477,1.77456,1.77456,14300000.0
2009-10-08 10:47:00,1.77454,1.77461,1.7744,1.77457,13000000.0
2009-10-08 10:48:00,1.77421,1.77431,1.774,1.774,9100000.0
2009-10-08 10:49:00,1.77367,1.77397,1.77367,1.77373,10400000.0
2009-10-08 10:50:00,1.77354,1.77366,1.77352,1.77355,10400000.0
2009-10-08 10:51:00,1.77315,1.77318,1.77255,1.77265,10400000.0
2009-10-08 10:52:00,1.77269,1.77319,1.77267,1.77319,10400000.0
2009-10-08 10:53:00,1.77322,1.77347,1.77322,1.77347,10400000.0
2009-10-08 10:54:00,1.77366,1.7737,1.77354,1.77364,10400000.0
2009-10-08 10:55:00,1.77369,1.77369,1.77353,1.77367,9100000.0
2009-10-08 10:56:00,1.77381,1.77384,1.77375,1.77379,10400000.0
2009-10-08 10:57:00,1.77393,1.77406,1.77362,1.77406,6500000.0
2009-10-08 10:58:00,1.77448,1.77455,1.7744,1.77442,13000000.0
2009-10-08 10:59:00,1.77451,1.77459,1.77436,1.77436,9100000.0
2009-10-08 11:00:00,1.77444,1.77449,1.77421,1.77421,13000000.0
2009-10-08 11:01:00,1.77425,1.7744,1.77423,1.7744,14300000.0
2009-10-08 11:02:00,1.77442,1.77442,1.77422,1.77428,9100000.0
2009-10-08 11:03:00,1.77429,1.77429,1.77397,1.7742,11700000.0
2009-10-08 11:04:00,1.77443,1.77461,1.77442,1.77442,10400000.0
2009-10-08 11:05:00,1.7744,1.77445,1.77418,1.77418,9100000.0
2009-10-08 11:06:00,1.77412,1.77422,1.77404,1.77419,9100000.0
2009-10-08 11:07:00,1.77415,1.77415,1.77395,1.77405,13000000.0
2009-10-08 11:08:00,1.77407,1.77416,1.77404,1.77408,10400000.0
2009-10-08 11:09:00,1.77396,1.77401,1.77381,1.77393,14300000.0
2009-10-08 11:10:00,1.77406,1.77406,1.77381,1.77403,13000000.0
2009-10-08 11:11:00,1.77404,1.77429,1.77401,1.77421,10400000.0
2009-10-08 11:12:00,1.77417,1.7742,1.77391,1.77391,9100000.0
2009-10-08 11:13:00,1.77385,1.77395,1.77375,1.77378,9100000.0
2009-10-08 11:14:00,1.77365,1.77371,1.77346,1.77368,13000000.0
2009-10-08 11:15:00,1.77357,1.77386,1.77354,1.77377,10400000.0
2009-10-08 11:16:00,1.77365,1.77365,1.77318,1.77318,9100000.0
2009-10-08 11:17:00,1.77331,1.77379,1.77331,1.77379,10400000.0
2009-10-08 11:18:00,1.77396,1.77396,1.77367,1.77381,10400000.0
2009-10-08 11:19:00,1.77409,1.77462,1.77409,1.77462,9100000.0
2009-10-08 11:20:00,1.77469,1.77498,1.77469,1.77493,10400000.0
2009-10-08 11:21:00,1.77488,1.77488,1.77468,1.77468,9100000.0
2009-10-08 11:22:00,1.77464,1.77465,1.77438,1.77465,10400000.0
2009-10-08 11:23:00,1.77461,1.77473,1.77445,1.77445,9100000.0
2009-10-08 11:24:00,1.77455,1.77492,1.77455,1.77484,9100000.0
2009-10-08 11:25:00,1.77514,1.77529,1.77514,1.77529,10400000.0
2009-10-08 11:26:00,1.7751,1.77511,1.7749,1.77504,10400000.0
2009-10-08 11:27:00,1.77496,1.77496,1.77477,1.77477,7800000.0
2009-10-08 11:28:00,1.77444,1.77444,1.7741,1.77421,10400000.0
2009-10-08 11:29:00,1.77425,1.77429,1.77406,1.77406,10400000.0
2009-10-08 11:30:00,1.77395,1.77417,1.77394,1.77417,11400000.0
2009-10-08 11:31:00,1.77415,1.77442,1.77415,1.77425,10400000.0
2009-10-08 11:32:00,1.77422,1.77434,1.77421,1.77426,11700000.0
2009-10-08 11:33:00,1.77412,1.77412,1.77378,1.77385,14300000.0
2009-10-08 11:34:00,1.77392,1.77401,1.7739,1.7739,10400000.0
2009-10-08 11:35:00,1.77383,1.77407,1.77383,1.77407,10400000.0
2009-10-08 11:36:00,1.77436,1.77478,1.77436,1.77476,10400000.0
2009-10-08 11:37:00,1.77474,1.77548,1.77474,1.77548,6500000.0
2009-10-08 11:38:00,1.77561,1.77561,1.77524,1.77534,9100000.0
2009-10-08 11:39:00,1.77548,1.77561,1.77548,1.77552,8800000.0
2009-10-08 11:40:00,1.7755,1.77576,1.77544,1.77545,10400000.0
2009-10-08 11:41:00,1.77514,1.77514,1.77478,1.77479,10400000.0
2009-10-08 11:42:00,1.77497,1.77526,1.77497,1.77526,10400000.0
2009-10-08 11:43:00,1.77519,1.77536,1.77484,1.77484,10400000.0
2009-10-08 11:44:00,1.77483,1.77498,1.77483,1.77488,10400000.0
2009-10-08 11:45:00,1.77481,1.77512,1.77481,1.77512,10400000.0
2009-10-08 11:46:00,1.77509,1.77514,1.77489,1.77489,9100000.0
2009-10-08 11:47:00,1.77484,1.77498,1.77484,1.7749,14300000.0
2009-10-08 11:48:00,1.77525,1.77555,1.77525,1.77554,9100000.0
2009-10-08 11:49:00,1.77561,1.77579,1.77561,1.77565,14300000.0
2009-10-08 11:50:00,1.77581,1.77581,1.77563,1.77564,6500000.0
2009-10-08 11:51:00,1.77548,1.77548,1.77535,1.77547,9100000.0
2009-10-08 11:52:00,1.77519,1.7754,1.77519,1.77527,9100000.0
2009-10-08 11:53:00,1.77531,1.77551,1.77531,1.77532,9100000.0
2009-10-08 11:54:00,1.77506,1.77518,1.77457,1.77457,10400000.0
2009-10-08 11:55:00,1.77524,1.77542,1.77524,1.77542,14300000.0
2009-10-08 11:56:00,1.77541,1.7759,1.77527,1.7759,9100000.0
2009-10-08 11:57:00,1.776,1.776,1.77567,1.77567,11700000.0
2009-10-08 11:58:00,1.77549,1.7757,1.77547,1.77547,9100000.0
2009-10-08 11:59:00,1.77551,1.77551,1.77533,1.77544,10400000.0
2009-10-08 12:00:00,1.77536,1.77536,1.77516,1.77516,14300000.0
2009-10-08 12:01:00,1.77511,1.77527,1.77507,1.77527,9100000.0
2009-10-08 12:02:00,1.77545,1.77554,1.77513,1.77554,11700000.0
2009-10-08 12:03:00,1.77572,1.77579,1.77559,1.77569,13000000.0
2009-10-08 12:04:00,1.77549,1.77571,1.77548,1.7755,10400000.0
2009-10-08 12:05:00,1.77547,1.77584,1.77547,1.77584,9100000.0
2009-10-08 12:06:00,1.77619,1.77639,1.77619,1.77627,9100000.0
2009-10-08 12:07:00,1.77622,1.77654,1.77614,1.77654,10400000.0
2009-10-08 12:08:00,1.77652,1.77657,1.77652,1.77654,9100000.0
2009-10-08 12:09:00,1.77657,1.77669,1.77644,1.77669,13000000.0
2009-10-08 12:10:00,1.77681,1.777,1.77681,1.77696,9100000.0
2009-10-08 12:11:00,1.77695,1.77695,1.77636,1.77636,10400000.0
2009-10-08 12:12:00,1.77636,1.7765,1.77621,1.7765,9100000.0
2009-10-08 12:13:00,1.77661,1.77672,1.77639,1.77672,10400000.0
2009-10-08 12:14:00,1.77675,1.77687,1.77664,1.77679,11700000.0
2009-10-08 12:15:00,1.77683,1.77718,1.77683,1.77718,9100000.0
2009-10-08 12:16:00,1.77706,1.77741,1.77706,1.77741,10400000.0
2009-10-08 12:17:00,1.77732,1.77742,1.77723,1.77739,10400000.0
2009-10-08 12:18:00,1.77773,1.77781,1.77766,1.77781,10400000.0
2009-10-08 12:19:00,1.77798,1.77811,1.77796,1.77796,9100000.0
2009-10-08 12:20:00,1.77802,1.77852,1.77802,1.77852,9100000.0
2009-10-08 12:21:00,1.77854,1.77854,1.7782,1.77841,10400000.0
2009-10-08 12:22:00,1.7783,1.7783,1.77797,1.77797,10400000.0
2009-10-08 12:23:00,1.77778,1.77834,1.77778,1.77807,14300000.0
2009-10-08 12:24:00,1.77821,1.77821,1.778,1.77802,9100000.0
2009-10-08 12:25:00,1.77841,1.77931,1.77841,1.77931,13000000.0
2009-10-08 12:26:00,1.77947,1.77971,1.77933,1.7794,9100000.0
2009-10-08 12:27:00,1.77901,1.77901,1.77873,1.77873,9100000.0
2009-10-08 12:28:00,1.77821,1.77825,1.77809,1.77825,11700000.0
2009-10-08 12:29:00,1.77813,1.77824,1.7781,1.77816,10400000.0
2009-10-08 12:30:00,1.77806,1.77806,1.77755,1.77755,13000000.0
2009-10-08 12:31:00,1.77758,1.77778,1.77752,1.77752,14300000.0
2009-10-08 12:32:00,1.77753,1.77753,1.77733,1.77747,6500000.0
2009-10-08 12:33:00,1.77735,1.7775,1.77735,1.7775,13000000.0
2009-10-08 12:34:00,1.77724,1.77724,1.77696,1.77696,9100000.0
2009-10-08 12:35:00,1.77709,1.77759,1.77709,1.77759,9100000.0
2009-10-08 12:36:00,1.77778,1.77778,1.77756,1.77756,7800000.0
2009-10-08 12:37:00,1.77748,1.77748,1.77732,1.77746,9100000.0
2009-10-08 12:38:00,1.77763,1.77772,1.7775,1.77771,10400000.0
2009-10-08 12:39:00,1.77755,1.77756,1.77722,1.77733,9100000.0
2009-10-08 12:40:00,1.77775,1.77786,1.77755,1.77755,9100000.0
2009-10-08 12:41:00,1.77771,1.77824,1.77766,1.77824,10400000.0
2009-10-08 12:42:00,1.77806,1.77806,1.77738,1.77738,11700000.0
2009-10-08 12:43:00,1.77736,1.77832,1.77736,1.77832,10400000.0
2009-10-08 12:44:00,1.77874,1.77902,1.77874,1.77883,9100000.0
2009-10-08 12:45:00,1.77893,1.77899,1.77883,1.77893,11700000.0
2009-10-08 12:46:00,1.779,1.77914,1.77875,1.77875,6500000.0
2009-10-08 12:47:00,1.77872,1.77872,1.77825,1.77825,10400000.0
2009-10-08 12:48:00,1.77802,1.77815,1.77788,1.77788,13000000.0
2009-10-08 12:49:00,1.77773,1.7778,1.77747,1.77755,9100000.0
2009-10-08 12:50:00,1.77729,1.77729,1.777,1.777,9100000.0
2009-10-08 12:51:00,1.77717,1.77717,1.7768,1.77683,13000000.0
2009-10-08 12:52:00,1.77651,1.77677,1.77634,1.77677,9100000.0
2009-10-08 12:53:00,1.7769,1.7769,1.77662,1.77675,11700000.0
2009-10-08 12:54:00,1.77642,1.77662,1.77642,1.77649,10400000.0
2009-10-08 12:55:00,1.77644,1.77659,1.77644,1.77646,11700000.0
2009-10-08 12:56:00,1.77634,1.77654,1.77627,1.77648,10400000.0
2009-10-08 12:57:00,1.77627,1.77639,1.77627,1.77637,9100000.0
2009-10-08 12:58:00,1.77644,1.77659,1.77642,1.77649,10400000.0
2009-10-08 12:59:00,1.77651,1.77798,1.77651,1.77798,10400000.0
2009-10-08 13:00:00,1.77824,1.77858,1.7774,1.7774,14300000.0
2009-10-08 13:01:00,1.77612,1.77612,1.77377,1.77377,14300000.0
2009-10-08 13:02:00,1.77419,1.77478,1.77419,1.77427,13000000.0
2009-10-08 13:03:00,1.77416,1.77437,1.77411,1.77437,11700000.0
2009-10-08 13:04:00,1.77472,1.77472,1.77454,1.77454,13000000.0
2009-10-08 13:05:00,1.77488,1.77564,1.77488,1.77524,10400000.0
2009-10-08 13:06:00,1.77518,1.7758,1.77518,1.7758,13000000.0
2009-10-08 13:07:00,1.77611,1.77618,1.77552,1.77552,7800000.0
2009-10-08 13:08:00,1.77531,1.77559,1.77531,1.77543,11700000.0
2009-10-08 13:09:00,1.77559,1.7758,1.77549,1.77549,10400000.0
2009-10-08 13:10:00,1.7756,1.7756,1.77542,1.77559,14300000.0
2009-10-08 13:11:00,1.77586,1.77594,1.77566,1.77594,13000000.0
2009-10-08 13:12:00,1.77617,1.7762,1.77599,1.7761,10400000.0
2009-10-08 13:13:00,1.77592,1.77608,1.77592,1.77608,11700000.0
2009-10-08 13:14:00,1.77601,1.77611,1.77601,1.77607,9100000.0
2009-10-08 13:15:00,1.77585,1.77602,1.77585,1.77593,11700000.0
2009-10-08 13:16:00,1.77604,1.77607,1.77563,1.77563,8800000.0
2009-10-08 13:17:00,1.77547,1.77567,1.77523,1.7756,13000000.0
2009-10-08 13:18:00,1.77582,1.77582,1.77554,1.77554,11700000.0
2009-10-08 13:19:00,1.77546,1.77546,1.77506,1.7751,9100000.0
2009-10-08 13:20:00,1.77543,1.77582,1.77543,1.77582,10400000.0
2009-10-08 13:21:00,1.77591,1.77594,1.77582,1.77582,9100000.0
2009-10-08 13:22:00,1.77585,1.77585,1.77553,1.77564,13000000.0
2009-10-08 13:23:00,1.77549,1.77549,1.77533,1.77533,9100000.0
2009-10-08 13:24:00,1.77528,1.77533,1.77512,1.77532,9100000.0
2009-10-08 13:25:00,1.77524,1.77536,1.77522,1.77536,10400000.0
2009-10-08 13:26:00,1.77534,1.77549,1.77524,1.77549,10400000.0
2009-10-08 13:27:00,1.77525,1.77525,1.77482,1.77483,9100000.0
2009-10-08 13:28:00,1.7749,1.7749,1.77469,1.77487,9100000.0
2009-10-08 13:29:00,1.77475,1.77536,1.77475,1.77536,19500000.0
2009-10-08 13:30:00,1.7756,1.77654,1.7756,1.77647,19500000.0
2009-10-08 13:31:00,1.77654,1.77673,1.77654,1.77663,13000000.0
2009-10-08 13:32:00,1.77713,1.77723,1.77708,1.77709,26000000.0
2009-10-08 13:33:00,1.77732,1.77743,1.77721,1.77721,22100000.0
2009-10-08 13:34:00,1.77724,1.77733,1.77714,1.77714,26000000.0
2009-10-08 13:35:00,1.77683,1.77702,1.77683,1.77686,32500000.0
2009-10-08 13:36:00,1.77663,1.77663,1.77644,1.7765,36400000.0
2009-10-08 13:37:00,1.77662,1.77696,1.77657,1.77696,18200000.0
2009-10-08 13:38:00,1.77667,1.77681,1.77649,1.77681,30900000.0
2009-10-08 13:39:00,1.77671,1.77693,1.77657,1.77693,27300000.0
2009-10-08 13:40:00,1.77661,1.77669,1.77654,1.77667,63700000.0
2009-10-08 13:41:00,1.77682,1.77702,1.7767,1.77691,22100000.0
2009-10-08 13:42:00,1.77673,1.77677,1.77664,1.77664,9100000.0
2009-10-08 13:43:00,1.77664,1.77713,1.77664,1.77713,58500000.0
2009-10-08 13:44:00,1.77746,1.77778,1.77746,1.77778,37700000.0
2009-10-08 13:45:00,1.7777,1.7777,1.77745,1.77767,42900000.0
2009-10-08 13:46:00,1.77775,1.77781,1.77766,1.77777,48100000.0
2009-10-08 13:47:00,1.77779,1.77781,1.77755,1.77767,39000000.0
2009-10-08 13:48:00,1.77746,1.77746,1.77705,1.77705,54600000.0
2009-10-08 13:49:00,1.77679,1.7769,1.77669,1.7769,39000000.0
2009-10-08 13:50:00,1.7768,1.77685,1.77669,1.77669,44200000.0
2009-10-08 13:51:00,1.77661,1.77685,1.77661,1.77685,55600000.0
2009-10-08 13:52:00,1.77694,1.77719,1.7769,1.77719,55900000.0
2009-10-08 13:53:00,1.77721,1.77721,1.77698,1.77709,45500000.0
2009-10-08 13:54:00,1.77688,1.77696,1.77679,1.77684,50700000.0
2009-10-08 13:55:00,1.77697,1.77697,1.77682,1.77691,41600000.0
2009-10-08 13:56:00,1.77681,1.77681,1.77655,1.77655,28600000.0
2009-10-08 13:57:00,1.77667,1.77667,1.77648,1.77653,53300000.0
2009-10-08 13:58:00,1.77676,1.77696,1.77676,1.77691,16600000.0
2009-10-08 13:59:00,1.77683,1.77683,1.77664,1.77664,49400000.0
2009-10-08 14:00:00,1.77652,1.77664,1.77648,1.77654,22100000.0
2009-10-08 14:01:00,1.77653,1.77653,1.7762,1.7762,29900000.0
2009-10-08 14:02:00,1.77633,1.77646,1.77631,1.77646,39000000.0
2009-10-08 14:03:00,1.77632,1.77645,1.77625,1.77635,42900000.0
2009-10-08 14:04:00,1.77638,1.77667,1.77638,1.7766,46800000.0
2009-10-08 14:05:00,1.77678,1.77704,1.77673,1.77704,67600000.0
2009-10-08 14:06:00,1.77713,1.77713,1.77681,1.77681,37700000.0
2009-10-08 14:07:00,1.7767,1.77705,1.7767,1.77705,40000000.0
2009-10-08 14:08:00,1.77703,1.77703,1.7769,1.7769,40300000.0
2009-10-08 14:09:00,1.77677,1.77696,1.77674,1.77696,33800000.0
2009-10-08 14:10:00,1.77688,1.77688,1.7763,1.77655,33800000.0
2009-10-08 14:11:00,1.77643,1.7771,1.77643,1.7771,40300000.0
2009-10-08 14:12:00,1.7772,1.77735,1.77707,1.77731,24700000.0
2009-10-08 14:13:00,1.77729,1.77729,1.77708,1.77708,24700000.0
2009-10-08 14:14:00,1.77703,1.77703,1.77659,1.77659,27300000.0
2009-10-08 14:15:00,1.77634,1.77634,1.77577,1.77577,35100000.0
2009-10-08 14:16:00,1.77602,1.77626,1.77596,1.77626,52000000.0
2009-10-08 14:17:00,1.77615,1.77615,1.7757,1.7757,70200000.0
2009-10-08 14:18:00,1.77571,1.77593,1.77571,1.77579,50700000.0
2009-10-08 14:19:00,1.77585,1.776,1.77563,1.77563,48100000.0
2009-10-08 14:20:00,1.77553,1.77586,1.77553,1.77574,40300000.0
2009-10-08 14:21:00,1.77586,1.77594,1.77565,1.77594,44200000.0
2009-10-08 14:22:00,1.77623,1.77658,1.77623,1.77656,45200000.0
2009-10-08 14:23:00,1.77664,1.77669,1.77647,1.77669,48100000.0
2009-10-08 14:24:00,1.77684,1.77692,1.77662,1.77691,26000000.0
2009-10-08 14:25:00,1.77705,1.77715,1.77691,1.77692,59800000.0
2009-10-08 14:26:00,1.77702,1.77764,1.77702,1.77764,50700000.0
2009-10-08 14:27:00,1.77798,1.77825,1.77794,1.77825,59800000.0
2009-10-08 14:28:00,1.77832,1.77832,1.77781,1.77781,45500000.0
2009-10-08 14:29:00,1.77763,1.77815,1.77753,1.77804,53300000.0
2009-10-08 14:30:00,1.77707,1.77771,1.77707,1.77758,76100000.0
2009-10-08 14:31:00,1.77744,1.77788,1.77744,1.77777,72500000.0
2009-10-08 14:32:00,1.77817,1.77831,1.77811,1.77831,84500000.0
2009-10-08 14:33:00,1.7785,1.77854,1.7781,1.7781,75100000.0
2009-10-08 14:34:00,1.77812,1.77853,1.77812,1.77849,83200000.0
2009-10-08 14:35:00,1.7784,1.7784,1.77804,1.77804,68600000.0
2009-10-08 14:36:00,1.77798,1.77835,1.77798,1.7781,31200000.0
2009-10-08 14:37:00,1.77798,1.77798,1.77767,1.77796,66300000.0
2009-10-08 14:38:00,1.77795,1.77795,1.77758,1.77758,63700000.0
2009-10-08 14:39:00,1.77741,1.77796,1.77741,1.77796,61100000.0
2009-10-08 14:40:00,1.77808,1.77838,1.77808,1.77838,53300000.0
2009-10-08 14:41:00,1.77868,1.77883,1.77866,1.77874,57200000.0
2009-10-08 14:42:00,1.77903,1.7793,1.77902,1.7793,41600000.0
2009-10-08 14:43:00,1.77927,1.77927,1.77893,1.77893,50400000.0
2009-10-08 14:44:00,1.77859,1.77873,1.77859,1.77871,61100000.0
2009-10-08 14:45:00,1.77874,1.77874,1.77849,1.77849,46800000.0
2009-10-08 14:46:00,1.77844,1.77844,1.77802,1.7783,26000000.0
2009-10-08 14:47:00,1.77824,1.77857,1.7782,1.77857,15600000.0
2009-10-08 14:48:00,1.77872,1.77876,1.77851,1.77851,41600000.0
2009-10-08 14:49:00,1.77848,1.77852,1.77837,1.77843,62100000.0
2009-10-08 14:50:00,1.77835,1.77835,1.77816,1.77816,32500000.0
2009-10-08 14:51:00,1.77816,1.77858,1.77816,1.77853,24700000.0
2009-10-08 14:52:00,1.77832,1.77832,1.77824,1.7783,19500000.0
2009-10-08 14:53:00,1.77822,1.77822,1.77793,1.77793,28600000.0
2009-10-08 14:54:00,1.77795,1.77795,1.77746,1.77746,19500000.0
2009-10-08 14:55:00,1.77718,1.77718,1.77649,1.77676,26000000.0
2009-10-08 14:56:00,1.7769,1.7769,1.77636,1.77636,31200000.0
2009-10-08 14:57:00,1.77636,1.77655,1.77623,1.77651,49400000.0
2009-10-08 14:58:00,1.77683,1.77714,1.77683,1.77714,54600000.0
2009-10-08 14:59:00,1.7768,1.77682,1.77658,1.77682,20800000.0
2009-10-08 15:00:00,1.77727,1.77736,1.7771,1.7771,40300000.0
2009-10-08 15:01:00,1.77718,1.77752,1.77718,1.7775,35100000.0
2009-10-08 15:02:00,1.77751,1.77754,1.77735,1.77743,62400000.0
2009-10-08 15:03:00,1.77728,1.77743,1.77706,1.77709,66000000.0
2009-10-08 15:04:00,1.77689,1.77697,1.77677,1.77697,37700000.0
2009-10-08 15:05:00,1.77699,1.77732,1.77699,1.77704,27300000.0
2009-10-08 15:06:00,1.77679,1.77708,1.77675,1.77675,42900000.0
2009-10-08 15:07:00,1.77674,1.77685,1.77672,1.77676,41600000.0
2009-10-08 15:08:00,1.77686,1.77692,1.77681,1.7769,53300000.0
2009-10-08 15:09:00,1.77692,1.77699,1.77689,1.77693,46800000.0
2009-10-08 15:10:00,1.77726,1.77741,1.77715,1.77729,70200000.0
2009-10-08 15:11:00,1.77716,1.77724,1.77709,1.77709,40300000.0
2009-10-08 15:12:00,1.7771,1.77712,1.77694,1.77708,50700000.0
2009-10-08 15:13:00,1.77707,1.77726,1.77707,1.77726,63700000.0
2009-10-08 15:14:00,1.77733,1.77733,1.7771,1.77712,44200000.0
2009-10-08 15:15:00,1.77693,1.77718,1.77675,1.77675,45500000.0
2009-10-08 15:16:00,1.77651,1.77654,1.77625,1.77625,53300000.0
2009-10-08 15:17:00,1.77662,1.77669,1.77626,1.77669,52000000.0
2009-10-08 15:18:00,1.77742,1.77772,1.77742,1.77762,32500000.0
2009-10-08 15:19:00,1.77761,1.77762,1.77747,1.77747,33800000.0
2009-10-08 15:20:00,1.77765,1.77793,1.77755,1.77755,58500000.0
2009-10-08 15:21:00,1.77759,1.77931,1.77759,1.77931,48100000.0
2009-10-08 15:22:00,1.77973,1.78041,1.77973,1.77983,14300000.0
2009-10-08 15:23:00,1.78006,1.78039,1.78006,1.78039,59800000.0
2009-10-08 15:24:00,1.78036,1.78087,1.78036,1.78058,37700000.0
2009-10-08 15:25:00,1.78052,1.78074,1.78011,1.78011,23400000.0
2009-10-08 15:26:00,1.77987,1.78007,1.77987,1.77996,96200000.0
2009-10-08 15:27:00,1.78008,1.7804,1.77982,1.7804,75400000.0
2009-10-08 15:28:00,1.78034,1.78035,1.78016,1.78016,62400000.0
2009-10-08 15:29:00,1.78013,1.78094,1.77914,1.77914,82900000.0
2009-10-08 15:30:00,1.77943,1.78185,1.77943,1.78185,91000000.0
2009-10-08 15:31:00,1.78163,1.78163,1.78077,1.78077,71500000.0
2009-10-08 15:32:00,1.78072,1.78072,1.78022,1.78023,61100000.0
2009-10-08 15:33:00,1.78019,1.78091,1.78019,1.78091,66300000.0
2009-10-08 15:34:00,1.78109,1.78153,1.78109,1.78153,40300000.0
2009-10-08 15:35:00,1.78106,1.7812,1.78078,1.7812,66300000.0
2009-10-08 15:36:00,1.781,1.781,1.78028,1.78028,54600000.0
2009-10-08 15:37:00,1.77995,1.78001,1.77959,1.77959,79000000.0
2009-10-08 15:38:00,1.77957,1.77977,1.77957,1.77967,76700000.0
2009-10-08 15:39:00,1.77957,1.77957,1.77928,1.77928,55600000.0
2009-10-08 15:40:00,1.77923,1.77935,1.77923,1.77932,72800000.0
2009-10-08 15:41:00,1.77929,1.77955,1.77927,1.77953,68900000.0
2009-10-08 15:42:00,1.77949,1.77959,1.7794,1.7794,58500000.0
2009-10-08 15:43:00,1.77929,1.77935,1.77921,1.77922,78000000.0
2009-10-08 15:44:00,1.7794,1.7794,1.77903,1.77916,65000000.0
2009-10-08 15:45:00,1.77895,1.77898,1.77883,1.77898,76700000.0
2009-10-08 15:46:00,1.77933,1.77992,1.77933,1.77992,61100000.0
2009-10-08 15:47:00,1.77964,1.77964,1.7791,1.7791,76700000.0
2009-10-08 15:48:00,1.77886,1.77892,1.77862,1.77865,67600000.0
2009-10-08 15:49:00,1.77848,1.77864,1.7784,1.77864,44200000.0
2009-10-08 15:50:00,1.77894,1.77905,1.77894,1.77905,33800000.0
2009-10-08 15:51:00,1.77942,1.77961,1.77942,1.77961,63700000.0
2009-10-08 15:52:00,1.77971,1.77985,1.77959,1.77985,39700000.0
2009-10-08 15:53:00,1.77982,1.77982,1.77947,1.77957,45500000.0
2009-10-08 15:54:00,1.77949,1.77978,1.77949,1.77978,92000000.0
2009-10-08 15:55:00,1.77994,1.77999,1.77968,1.77968,61100000.0
2009-10-08 15:56:00,1.77955,1.77976,1.77955,1.77976,87100000.0
2009-10-08 15:57:00,1.77988,1.78011,1.77977,1.78011,63700000.0
2009-10-08 15:58:00,1.77999,1.78013,1.77993,1.77997,79000000.0
2009-10-08 15:59:00,1.78025,1.78036,1.77989,1.78036,58500000.0
2009-10-08 16:00:00,1.78049,1.78106,1.78049,1.78106,80600000.0
2009-10-08 16:01:00,1.78136,1.78159,1.78136,1.78159,62400000.0
2009-10-08 16:02:00,1.78165,1.78171,1.78114,1.78114,50700000.0
2009-10-08 16:03:00,1.78133,1.78136,1.78123,1.78124,76700000.0
2009-10-08 16:04:00,1.7813,1.7813,1.78089,1.78127,65000000.0
2009-10-08 16:05:00,1.78147,1.7819,1.78147,1.7819,71500000.0
2009-10-08 16:06:00,1.78161,1.78161,1.78134,1.78143,84500000.0
2009-10-08 16:07:00,1.78159,1.78159,1.78137,1.78137,54600000.0
2009-10-08 16:08:00,1.78167,1.78167,1.78127,1.78143,80300000.0
2009-10-08 16:09:00,1.7813,1.78131,1.78104,1.78104,70200000.0
2009-10-08 16:10:00,1.78058,1.78058,1.78038,1.78057,70200000.0
2009-10-08 16:11:00,1.78055,1.78055,1.78018,1.78018,50700000.0
2009-10-08 16:12:00,1.78008,1.78057,1.78008,1.78044,33800000.0
2009-10-08 16:13:00,1.78035,1.78035,1.77975,1.77975,53300000.0
2009-10-08 16:14:00,1.77954,1.77964,1.77936,1.77936,88400000.0
2009-10-08 16:15:00,1.77936,1.77936,1.77924,1.77926,100100000.0
2009-10-08 16:16:00,1.77935,1.77935,1.77895,1.77895,106600000.0
2009-10-08 16:17:00,1.77859,1.77898,1.77859,1.77898,61100000.0
2009-10-08 16:18:00,1.77891,1.77897,1.77876,1.77897,66300000.0
2009-10-08 16:19:00,1.77921,1.77991,1.77916,1.77991,75400000.0
2009-10-08 16:20:00,1.78006,1.78006,1.77998,1.78003,84500000.0
2009-10-08 16:21:00,1.78022,1.78022,1.7799,1.7799,92300000.0
2009-10-08 16:22:00,1.77985,1.77985,1.7797,1.77972,67600000.0
2009-10-08 16:23:00,1.77986,1.77986,1.77919,1.77943,83200000.0
2009-10-08 16:24:00,1.7795,1.7795,1.77935,1.77943,75400000.0
2009-10-08 16:25:00,1.77956,1.77956,1.7793,1.77932,57200000.0
2009-10-08 16:26:00,1.77931,1.77944,1.77931,1.77944,57200000.0
2009-10-08 16:27:00,1.77907,1.7793,1.77868,1.77868,71500000.0
2009-10-08 16:28:00,1.77874,1.77874,1.77842,1.77869,79000000.0
2009-10-08 16:29:00,1.77882,1.77882,1.77844,1.77844,54600000.0
2009-10-08 16:30:00,1.7786,1.7789,1.7786,1.77873,70200000.0
2009-10-08 16:31:00,1.77865,1.77876,1.7785,1.7785,91000000.0
2009-10-08 16:32:00,1.77868,1.77898,1.77853,1.77898,62400000.0
2009-10-08 16:33:00,1.77891,1.77895,1.77873,1.77895,59800000.0
2009-10-08 16:34:00,1.77885,1.77908,1.77885,1.77908,66300000.0
2009-10-08 16:35:00,1.77909,1.77926,1.77907,1.77918,65000000.0
2009-10-08 16:36:00,1.77915,1.77915,1.77895,1.77901,92300000.0
2009-10-08 16:37:00,1.77904,1.77904,1.77859,1.77859,83200000.0
2009-10-08 16:38:00,1.77838,1.77861,1.77838,1.77855,61100000.0
2009-10-08 16:39:00,1.77828,1.77828,1.77789,1.77799,93600000.0
2009-10-08 16:40:00,1.77816,1.77823,1.77801,1.77812,84500000.0
2009-10-08 16:41:00,1.77824,1.77839,1.77818,1.77822,84500000.0
2009-10-08 16:42:00,1.77818,1.77833,1.77792,1.77833,68900000.0
2009-10-08 16:43:00,1.77829,1.77849,1.77823,1.77849,35100000.0
2009-10-08 16:44:00,1.77854,1.77897,1.77854,1.77897,62400000.0
2009-10-08 16:45:00,1.77893,1.77893,1.77863,1.77863,66300000.0
2009-10-08 16:46:00,1.7787,1.77884,1.7787,1.77873,81900000.0
2009-10-08 16:47:00,1.7785,1.77869,1.77826,1.77838,46800000.0
2009-10-08 16:48:00,1.77816,1.77861,1.77816,1.77861,44200000.0
2009-10-08 16:49:00,1.77886,1.77886,1.77864,1.7787,55900000.0
2009-10-08 16:50:00,1.77891,1.77904,1.77878,1.77904,55900000.0
2009-10-08 16:51:00,1.77895,1.77902,1.77895,1.77902,41600000.0
2009-10-08 16:52:00,1.77912,1.77919,1.77891,1.77893,54600000.0
2009-10-08 16:53:00,1.77882,1.7792,1.77882,1.7792,44200000.0
2009-10-08 16:54:00,1.77928,1.77954,1.77928,1.77951,28600000.0
2009-10-08 16:55:00,1.7793,1.7793,1.77888,1.77897,55900000.0
2009-10-08 16:56:00,1.77939,1.77988,1.77939,1.77988,66300000.0
2009-10-08 16:57:00,1.78014,1.78055,1.78014,1.78055,61100000.0
2009-10-08 16:58:00,1.78044,1.78044,1.78033,1.78041,67600000.0
2009-10-08 16:59:00,1.78056,1.78118,1.78056,1.78118,57200000.0
2009-10-08 17:00:00,1.78072,1.78072,1.78036,1.78036,63700000.0
2009-10-08 17:01:00,1.78023,1.78023,1.77916,1.77916,74100000.0
2009-10-08 17:02:00,1.77881,1.7793,1.77881,1.77917,61100000.0
2009-10-08 17:03:00,1.7789,1.77895,1.77881,1.77893,62400000.0
2009-10-08 17:04:00,1.77889,1.77889,1.77865,1.77869,74100000.0
2009-10-08 17:05:00,1.77851,1.77851,1.77815,1.77815,72800000.0
2009-10-08 17:06:00,1.7782,1.7782,1.77805,1.77811,88400000.0
2009-10-08 17:07:00,1.77786,1.77786,1.77759,1.77759,74100000.0
2009-10-08 17:08:00,1.77749,1.77749,1.77716,1.77716,63700000.0
2009-10-08 17:09:00,1.77693,1.77693,1.77663,1.77688,58500000.0
2009-10-08 17:10:00,1.77685,1.77685,1.77604,1.77604,80600000.0
2009-10-08 17:11:00,1.77613,1.77671,1.77613,1.77644,61100000.0
2009-10-08 17:12:00,1.77658,1.77667,1.77642,1.77642,53300000.0
2009-10-08 17:13:00,1.77646,1.77646,1.77617,1.77618,49400000.0
2009-10-08 17:14:00,1.77632,1.77632,1.77575,1.77575,58500000.0
2009-10-08 17:15:00,1.77554,1.77554,1.77534,1.77534,35100000.0
2009-10-08 17:16:00,1.77517,1.77517,1.77476,1.77476,40300000.0
2009-10-08 17:17:00,1.77446,1.77495,1.77446,1.77495,68900000.0
2009-10-08 17:18:00,1.77527,1.77548,1.77521,1.77548,54600000.0
2009-10-08 17:19:00,1.77519,1.77519,1.77414,1.77415,55900000.0
2009-10-08 17:20:00,1.77383,1.77415,1.77379,1.77406,50700000.0
2009-10-08 17:21:00,1.77383,1.77383,1.77343,1.77346,49400000.0
2009-10-08 17:22:00,1.77343,1.77374,1.77343,1.77364,37700000.0
2009-10-08 17:23:00,1.77359,1.77366,1.77344,1.77347,66300000.0
2009-10-08 17:24:00,1.77361,1.7738,1.77357,1.7738,49400000.0
2009-10-08 17:25:00,1.77352,1.77362,1.77342,1.77362,41600000.0
2009-10-08 17:26:00,1.7739,1.77407,1.77378,1.77404,36400000.0
2009-10-08 17:27:00,1.77401,1.77426,1.77401,1.77426,55900000.0
2009-10-08 17:28:00,1.77449,1.77482,1.77449,1.77465,49400000.0
2009-10-08 17:29:00,1.7751,1.7751,1.7747,1.77478,58500000.0
2009-10-08 17:30:00,1.77464,1.77464,1.77449,1.77457,67300000.0
2009-10-08 17:31:00,1.77451,1.7746,1.77441,1.7745,65000000.0
2009-10-08 17:32:00,1.77451,1.77451,1.77434,1.7744,92300000.0
2009-10-08 17:33:00,1.77438,1.77461,1.77434,1.77457,98800000.0
2009-10-08 17:34:00,1.77437,1.77437,1.77408,1.7741,102700000.0
2009-10-08 17:35:00,1.77349,1.77366,1.77338,1.77364,72200000.0
2009-10-08 17:36:00,1.77384,1.77397,1.77375,1.77396,78000000.0
2009-10-08 17:37:00,1.77433,1.77453,1.77432,1.77441,74100000.0
2009-10-08 17:38:00,1.7744,1.7744,1.77389,1.77389,86800000.0
2009-10-08 17:39:00,1.77369,1.77403,1.77369,1.77403,80600000.0
2009-10-08 17:40:00,1.77406,1.77406,1.77388,1.77396,97200000.0
2009-10-08 17:41:00,1.77397,1.77416,1.77397,1.77416,72800000.0
2009-10-08 17:42:00,1.77437,1.77437,1.77409,1.77411,79000000.0
2009-10-08 17:43:00,1.77393,1.77425,1.77393,1.77421,65000000.0
2009-10-08 17:44:00,1.77444,1.77477,1.77443,1.77477,78000000.0
2009-10-08 17:45:00,1.7746,1.77475,1.77451,1.7747,79000000.0
2009-10-08 17:46:00,1.77439,1.77439,1.77409,1.77409,76700000.0
2009-10-08 17:47:00,1.77412,1.77446,1.77412,1.77446,105300000.0
2009-10-08 17:48:00,1.77467,1.77481,1.77443,1.77443,100100000.0
2009-10-08 17:49:00,1.77435,1.77444,1.77431,1.77443,85800000.0
2009-10-08 17:50:00,1.77426,1.77426,1.77342,1.77342,92300000.0
2009-10-08 17:51:00,1.77323,1.77323,1.77256,1.7727,75400000.0
2009-10-08 17:52:00,1.77289,1.77289,1.7725,1.77252,84500000.0
2009-10-08 17:53:00,1.77264,1.77289,1.77263,1.77289,66300000.0
2009-10-08 17:54:00,1.77282,1.77287,1.7727,1.77273,66300000.0
2009-10-08 17:55:00,1.77283,1.7729,1.77278,1.77284,63700000.0
2009-10-08 17:56:00,1.77295,1.77331,1.77295,1.77296,55900000.0
2009-10-08 17:57:00,1.77329,1.77361,1.77329,1.77349,41600000.0
2009-10-08 17:58:00,1.77362,1.77371,1.77346,1.77362,68900000.0
2009-10-08 17:59:00,1.77363,1.77363,1.7734,1.7734,87100000.0
2009-10-08 18:00:00,1.77325,1.77346,1.77325,1.77334,66300000.0
2009-10-08 18:01:00,1.77332,1.77345,1.77314,1.77345,79300000.0
2009-10-08 18:02:00,1.77353,1.77368,1.77353,1.77359,54600000.0
2009-10-08 18:03:00,1.77349,1.77376,1.77349,1.77376,55900000.0
2009-10-08 18:04:00,1.77377,1.77397,1.77375,1.77386,66300000.0
2009-10-08 18:05:00,1.774,1.77414,1.774,1.77411,63700000.0
2009-10-08 18:06:00,1.77409,1.77409,1.7739,1.77397,55900000.0
2009-10-08 18:07:00,1.7741,1.7741,1.77389,1.77393,61100000.0
2009-10-08 18:08:00,1.77391,1.77398,1.77379,1.77389,55900000.0
2009-10-08 18:09:00,1.77401,1.77435,1.77379,1.77435,76700000.0
2009-10-08 18:10:00,1.77444,1.77444,1.77418,1.77418,52000000.0
2009-10-08 18:11:00,1.77384,1.7739,1.77374,1.77377,72800000.0
2009-10-08 18:12:00,1.77386,1.77386,1.77366,1.77373,53000000.0
2009-10-08 18:13:00,1.77373,1.77382,1.77366,1.77366,54600000.0
2009-10-08 18:14:00,1.7737,1.7737,1.77346,1.77346,36400000.0
2009-10-08 18:15:00,1.77353,1.77353,1.77327,1.77327,55900000.0
2009-10-08 18:16:00,1.77333,1.77334,1.77327,1.77329,80600000.0
2009-10-08 18:17:00,1.77327,1.77357,1.77327,1.77357,93600000.0
2009-10-08 18:18:00,1.77403,1.77423,1.77401,1.77405,68900000.0
2009-10-08 18:19:00,1.77368,1.77369,1.77359,1.77369,72800000.0
2009-10-08 18:20:00,1.77356,1.77372,1.77356,1.77367,71500000.0
2009-10-08 18:21:00,1.77372,1.7739,1.7737,1.77376,42600000.0
2009-10-08 18:22:00,1.7741,1.77423,1.7741,1.77411,81600000.0
2009-10-08 18:23:00,1.77414,1.77421,1.77389,1.77389,61100000.0
2009-10-08 18:24:00,1.77366,1.77372,1.77357,1.77372,79300000.0
2009-10-08 18:25:00,1.77367,1.77367,1.77296,1.77307,53300000.0
2009-10-08 18:26:00,1.77266,1.77276,1.77264,1.77266,55600000.0
2009-10-08 18:27:00,1.77226,1.77226,1.77203,1.77203,76700000.0
2009-10-08 18:28:00,1.77198,1.77198,1.77163,1.77196,39000000.0
2009-10-08 18:29:00,1.77215,1.77254,1.77215,1.77254,46800000.0
2009-10-08 18:30:00,1.77254,1.77277,1.77254,1.77277,75400000.0
2009-10-08 18:31:00,1.7728,1.7728,1.77229,1.77262,83200000.0
2009-10-08 18:32:00,1.77277,1.77291,1.77265,1.77288,109200000.0
2009-10-08 18:33:00,1.77285,1.77309,1.77285,1.77303,93600000.0
2009-10-08 18:34:00,1.77305,1.77317,1.77293,1.77317,63700000.0
2009-10-08 18:35:00,1.77332,1.77344,1.77323,1.77342,65000000.0
2009-10-08 18:36:00,1.77347,1.77347,1.773,1.77344,100100000.0
2009-10-08 18:37:00,1.77328,1.7733,1.77307,1.7733,107900000.0
2009-10-08 18:38:00,1.77315,1.77317,1.77292,1.77292,93300000.0
2009-10-08 18:39:00,1.77293,1.77312,1.77293,1.77312,89700000.0
2009-10-08 18:40:00,1.77334,1.77349,1.77322,1.77322,76700000.0
2009-10-08 18:41:00,1.77309,1.77316,1.77302,1.77311,101400000.0
2009-10-08 18:42:00,1.77348,1.7735,1.77308,1.77308,89700000.0
2009-10-08 18:43:00,1.77313,1.77328,1.77298,1.77325,85800000.0
2009-10-08 18:44:00,1.7731,1.77325,1.7727,1.77325,84500000.0
2009-10-08 18:45:00,1.77332,1.77332,1.7732,1.7732,96200000.0
2009-10-08 18:46:00,1.77343,1.77363,1.77343,1.77363,85800000.0
2009-10-08 18:47:00,1.77376,1.77382,1.77373,1.77376,75400000.0
2009-10-08 18:48:00,1.77389,1.77403,1.77384,1.77401,74100000.0
2009-10-08 18:49:00,1.77391,1.77391,1.77361,1.77361,42900000.0
2009-10-08 18:50:00,1.77367,1.77379,1.77347,1.77347,75400000.0
2009-10-08 18:51:00,1.77331,1.77348,1.7733,1.77335,35100000.0
2009-10-08 18:52:00,1.7735,1.7735,1.77316,1.77316,50700000.0
2009-10-08 18:53:00,1.77295,1.77302,1.77285,1.77302,45500000.0
2009-10-08 18:54:00,1.77279,1.773,1.77278,1.773,43900000.0
2009-10-08 18:55:00,1.77285,1.773,1.77285,1.77291,62400000.0
2009-10-08 18:56:00,1.77273,1.77273,1.77255,1.77255,24700000.0
2009-10-08 18:57:00,1.77257,1.77264,1.77256,1.77256,28600000.0
2009-10-08 18:58:00,1.7724,1.77247,1.77228,1.77243,36400000.0
2009-10-08 18:59:00,1.77247,1.77273,1.77247,1.77273,58500000.0
2009-10-08 19:00:00,1.77263,1.77282,1.77258,1.7728,61100000.0
2009-10-08 19:01:00,1.77286,1.77338,1.77286,1.77338,52000000.0
2009-10-08 19:02:00,1.77377,1.77377,1.77363,1.77377,55900000.0
2009-10-08 19:03:00,1.77378,1.77383,1.7737,1.77372,39000000.0
2009-10-08 19:04:00,1.77361,1.77376,1.77361,1.77368,79300000.0
2009-10-08 19:05:00,1.77363,1.77396,1.77363,1.77392,45500000.0
2009-10-08 19:06:00,1.77402,1.77416,1.77402,1.7741,87100000.0
2009-10-08 19:07:00,1.77407,1.77419,1.77407,1.77413,63700000.0
2009-10-08 19:08:00,1.77411,1.77411,1.77369,1.77369,57200000.0
2009-10-08 19:09:00,1.77351,1.77354,1.7733,1.77331,100100000.0
2009-10-08 19:10:00,1.77369,1.77389,1.77367,1.77371,77700000.0
2009-10-08 19:11:00,1.77391,1.77399,1.77385,1.77389,62400000.0
2009-10-08 19:12:00,1.77386,1.77413,1.77386,1.77405,31200000.0
2009-10-08 19:13:00,1.77421,1.77421,1.77403,1.7741,61100000.0
2009-10-08 19:14:00,1.77404,1.77427,1.77399,1.77399,70200000.0
2009-10-08 19:15:00,1.77421,1.77427,1.77415,1.77416,39000000.0
2009-10-08 19:16:00,1.77431,1.77431,1.77418,1.77418,54600000.0
2009-10-08 19:17:00,1.77427,1.77427,1.77406,1.77412,28600000.0
2009-10-08 19:18:00,1.77386,1.77398,1.77385,1.77398,46800000.0
2009-10-08 19:19:00,1.77416,1.77426,1.77412,1.77417,58500000.0
2009-10-08 19:20:00,1.77441,1.77466,1.77441,1.77452,57200000.0
2009-10-08 19:21:00,1.77453,1.77453,1.77433,1.77438,48100000.0
2009-10-08 19:22:00,1.77412,1.77412,1.77385,1.77385,67600000.0
2009-10-08 19:23:00,1.77396,1.77396,1.77379,1.77381,40300000.0
2009-10-08 19:24:00,1.77382,1.77403,1.77382,1.77397,38700000.0
2009-10-08 19:25:00,1.77405,1.77405,1.77394,1.77397,104000000.0
2009-10-08 19:26:00,1.77397,1.77415,1.77397,1.77415,100100000.0
2009-10-08 19:27:00,1.77416,1.77416,1.77401,1.77407,74100000.0
2009-10-08 19:28:00,1.77405,1.77425,1.77402,1.77422,44200000.0
2009-10-08 19:29:00,1.7742,1.77425,1.77411,1.77425,41600000.0
2009-10-08 19:30:00,1.77427,1.77431,1.77413,1.77428,50700000.0
2009-10-08 19:31:00,1.77415,1.77415,1.77389,1.77408,46800000.0
2009-10-08 19:32:00,1.77418,1.77422,1.77406,1.77422,63700000.0
2009-10-08 19:33:00,1.77428,1.77442,1.77416,1.77442,36400000.0
2009-10-08 19:34:00,1.77448,1.77461,1.77448,1.77454,54600000.0
2009-10-08 19:35:00,1.77453,1.77453,1.77405,1.77406,37700000.0
2009-10-08 19:36:00,1.77401,1.77457,1.77401,1.77457,29900000.0
2009-10-08 19:37:00,1.77445,1.77465,1.77437,1.77465,44200000.0
2009-10-08 19:38:00,1.7747,1.77478,1.77463,1.77473,50700000.0
2009-10-08 19:39:00,1.7751,1.77533,1.7751,1.77529,32500000.0
2009-10-08 19:40:00,1.77504,1.77518,1.77451,1.77497,23400000.0
2009-10-08 19:41:00,1.77482,1.77482,1.77469,1.77469,49400000.0
2009-10-08 19:42:00,1.77462,1.77473,1.77449,1.77451,37400000.0
2009-10-08 19:43:00,1.77443,1.77443,1.77417,1.77417,29900000.0
2009-10-08 19:44:00,1.77423,1.77423,1.77371,1.77371,54600000.0
2009-10-08 19:45:00,1.77378,1.77425,1.77376,1.77425,50700000.0
2009-10-08 19:46:00,1.7745,1.77491,1.7745,1.77491,40300000.0
2009-10-08 19:47:00,1.77484,1.77502,1.77484,1.775,31200000.0
2009-10-08 19:48:00,1.77496,1.77528,1.77496,1.77528,41600000.0
2009-10-08 19:49:00,1.7754,1.77562,1.7754,1.77557,42900000.0
2009-10-08 19:50:00,1.77548,1.7755,1.77534,1.7754,36400000.0
2009-10-08 19:51:00,1.77542,1.77555,1.77542,1.77555,33800000.0
2009-10-08 19:52:00,1.77547,1.77547,1.77509,1.77509,24700000.0
2009-10-08 19:53:00,1.77496,1.77509,1.77489,1.77506,37700000.0
2009-10-08 19:54:00,1.77533,1.77533,1.77513,1.77513,28600000.0
2009-10-08 19:55:00,1.77482,1.77495,1.77462,1.77462,41600000.0
2009-10-08 19:56:00,1.77467,1.77514,1.77467,1.77514,43900000.0
2009-10-08 19:57:00,1.77525,1.7753,1.77518,1.77518,19500000.0
2009-10-08 19:58:00,1.77521,1.77521,1.77488,1.77488,37700000.0
2009-10-08 19:59:00,1.77484,1.77484,1.77456,1.77456,55900000.0
2009-10-08 20:00:00,1.77459,1.77464,1.77427,1.77427,32500000.0
2009-10-08 20:01:00,1.77431,1.7745,1.77427,1.7745,50700000.0
2009-10-08 20:02:00,1.77474,1.77503,1.77474,1.77503,19500000.0
2009-10-08 20:03:00,1.77505,1.77505,1.77467,1.77467,39000000.0
2009-10-08 20:04:00,1.77459,1.77461,1.77445,1.77458,32500000.0
2009-10-08 20:05:00,1.77465,1.77467,1.77448,1.77451,45200000.0
2009-10-08 20:06:00,1.7743,1.7743,1.77408,1.77417,15600000.0
2009-10-08 20:07:00,1.77424,1.77435,1.77424,1.77431,53300000.0
2009-10-08 20:08:00,1.77429,1.77429,1.77399,1.77399,28600000.0
2009-10-08 20:09:00,1.77378,1.77384,1.77369,1.77384,30900000.0
2009-10-08 20:10:00,1.7741,1.7741,1.774,1.77407,31200000.0
2009-10-08 20:11:00,1.77402,1.77402,1.77354,1.77354,21800000.0
2009-10-08 20:12:00,1.77354,1.77378,1.77352,1.77356,27300000.0
2009-10-08 20:13:00,1.77365,1.77374,1.77365,1.7737,9100000.0
2009-10-08 20:14:00,1.77372,1.77372,1.7736,1.77371,20500000.0
2009-10-08 20:15:00,1.77367,1.77367,1.77335,1.77335,21800000.0
2009-10-08 20:16:00,1.77315,1.77348,1.77315,1.77348,13000000.0
2009-10-08 20:17:00,1.77348,1.77348,1.7732,1.77326,29900000.0
2009-10-08 20:18:00,1.77334,1.77334,1.77314,1.77319,26000000.0
2009-10-08 20:19:00,1.77332,1.77332,1.7732,1.77328,50700000.0
2009-10-08 20:20:00,1.77331,1.77351,1.77331,1.77351,35100000.0
2009-10-08 20:21:00,1.77365,1.77365,1.77322,1.77322,22100000.0
2009-10-08 20:22:00,1.77312,1.7733,1.77302,1.77302,13000000.0
2009-10-08 20:23:00,1.77294,1.77306,1.77291,1.77291,10400000.0
2009-10-08 20:24:00,1.77281,1.77288,1.77281,1.77288,23100000.0
2009-10-08 20:25:00,1.77301,1.77371,1.77301,1.7736,16900000.0
2009-10-08 20:26:00,1.77364,1.77364,1.77343,1.77352,39000000.0
2009-10-08 20:27:00,1.77351,1.77351,1.77344,1.77351,24700000.0
2009-10-08 20:28:00,1.77348,1.77348,1.77272,1.77272,26000000.0
2009-10-08 20:29:00,1.77256,1.77256,1.77236,1.77244,28600000.0
2009-10-08 20:30:00,1.77255,1.77261,1.77243,1.77257,45500000.0
2009-10-08 20:31:00,1.77247,1.773,1.77247,1.77279,33800000.0
2009-10-08 20:32:00,1.77271,1.77271,1.77224,1.77224,29900000.0
2009-10-08 20:33:00,1.7721,1.77217,1.77193,1.77193,19500000.0
2009-10-08 20:34:00,1.77189,1.77204,1.77189,1.77197,16900000.0
2009-10-08 20:35:00,1.7721,1.7722,1.77201,1.77201,49400000.0
2009-10-08 20:36:00,1.77211,1.77238,1.77211,1.77238,26000000.0
2009-10-08 20:37:00,1.77229,1.77253,1.77222,1.77253,10400000.0
2009-10-08 20:38:00,1.77254,1.77275,1.77254,1.77268,14300000.0
2009-10-08 20:39:00,1.77273,1.77281,1.77267,1.77281,20500000.0
2009-10-08 20:40:00,1.7731,1.77321,1.7731,1.77314,28600000.0
2009-10-08 20:41:00,1.77321,1.77366,1.77316,1.77366,22100000.0
2009-10-08 20:42:00,1.77355,1.77355,1.77316,1.77323,22100000.0
2009-10-08 20:43:00,1.77306,1.77335,1.77306,1.77335,16900000.0
2009-10-08 20:44:00,1.77357,1.77357,1.7733,1.7733,11700000.0
2009-10-08 20:45:00,1.77314,1.77314,1.77301,1.77305,14300000.0
2009-10-08 20:46:00,1.77309,1.77317,1.77295,1.77295,10400000.0
2009-10-08 20:47:00,1.77291,1.77291,1.77277,1.77289,16900000.0
2009-10-08 20:48:00,1.77278,1.77288,1.7726,1.7726,15600000.0
2009-10-08 20:49:00,1.77262,1.77269,1.77249,1.77249,27300000.0
2009-10-08 20:50:00,1.77241,1.77242,1.77238,1.77242,7800000.0
2009-10-08 20:51:00,1.77238,1.77247,1.77232,1.77247,23400000.0
2009-10-08 20:52:00,1.77253,1.77269,1.77253,1.77257,11700000.0
2009-10-08 20:53:00,1.77242,1.77253,1.77241,1.77241,15600000.0
2009-10-08 20:54:00,1.77242,1.77249,1.7724,1.7724,16900000.0
2009-10-08 20:55:00,1.77249,1.77273,1.77241,1.77241,11700000.0
2009-10-08 20:56:00,1.77245,1.77253,1.77245,1.77253,13000000.0
2009-10-08 20:57:00,1.7725,1.7725,1.77239,1.77249,10400000.0
2009-10-08 20:58:00,1.77247,1.77266,1.77212,1.77212,18200000.0
2009-10-08 20:59:00,1.77271,1.77271,1.77264,1.77264,37700000.0
2009-10-08 21:00:00,1.77279,1.77279,1.77256,1.77256,37700000.0
2009-10-08 21:01:00,1.77266,1.77266,1.77216,1.77216,11700000.0
2009-10-08 21:02:00,1.77214,1.77232,1.77214,1.77232,19500000.0
2009-10-08 21:03:00,1.77268,1.77297,1.77268,1.77291,10400000.0
2009-10-08 21:04:00,1.77284,1.77302,1.77262,1.77262,15300000.0
2009-10-08 21:05:00,1.7731,1.77327,1.77294,1.77327,10400000.0
2009-10-08 21:06:00,1.77316,1.77317,1.77303,1.77303,17900000.0
2009-10-08 21:07:00,1.77304,1.77304,1.77292,1.77292,26000000.0
2009-10-08 21:08:00,1.77289,1.77292,1.77289,1.77292,26000000.0
2009-10-08 21:09:00,1.77268,1.7729,1.77258,1.77258,31200000.0
2009-10-08 21:10:00,1.77258,1.77258,1.77241,1.77249,14300000.0
2009-10-08 21:11:00,1.77215,1.77219,1.77208,1.7721,14300000.0
2009-10-08 21:12:00,1.77211,1.77217,1.7721,1.7721,11700000.0
2009-10-08 21:13:00,1.77195,1.77229,1.77195,1.77229,16900000.0
2009-10-08 21:14:00,1.77256,1.77278,1.77256,1.77278,27300000.0
2009-10-08 21:15:00,1.77271,1.77292,1.77271,1.77291,9100000.0
2009-10-08 21:16:00,1.77278,1.77341,1.77278,1.77341,9100000.0
2009-10-08 21:17:00,1.77332,1.77332,1.77315,1.77325,27300000.0
2009-10-08 21:18:00,1.77372,1.77372,1.77335,1.77335,22100000.0
2009-10-08 21:19:00,1.77333,1.77342,1.77313,1.77336,10400000.0
2009-10-08 21:20:00,1.77342,1.77342,1.77316,1.77316,24700000.0
2009-10-08 21:21:00,1.77328,1.77355,1.77328,1.77352,7800000.0
2009-10-08 21:22:00,1.77357,1.77357,1.77305,1.77333,49400000.0
2009-10-08 21:23:00,1.77356,1.77389,1.77356,1.77389,22100000.0
2009-10-08 21:24:00,1.77376,1.77376,1.77368,1.77373,14300000.0
2009-10-08 21:25:00,1.77391,1.77406,1.77388,1.77406,26000000.0
2009-10-08 21:26:00,1.77389,1.77389,1.77379,1.77383,20800000.0
2009-10-08 21:27:00,1.77381,1.77384,1.77369,1.77373,32500000.0
2009-10-08 21:28:00,1.77386,1.77386,1.77375,1.77376,9100000.0
2009-10-08 21:29:00,1.77386,1.77391,1.77366,1.77374,9100000.0
2009-10-08 21:30:00,1.77395,1.77409,1.77389,1.77389,27300000.0
2009-10-08 21:31:00,1.77401,1.77401,1.77386,1.77389,24700000.0
2009-10-08 21:32:00,1.77398,1.77398,1.77374,1.77382,11700000.0
2009-10-08 21:33:00,1.77366,1.77374,1.77332,1.77332,14300000.0
2009-10-08 21:34:00,1.77371,1.77378,1.77365,1.77375,22100000.0
2009-10-08 21:35:00,1.77377,1.77388,1.77369,1.77378,10400000.0
2009-10-08 21:36:00,1.77385,1.77385,1.77373,1.77373,9100000.0
2009-10-08 21:37:00,1.77374,1.77391,1.77374,1.77378,32500000.0
2009-10-08 21:38:00,1.77371,1.77375,1.77351,1.77351,30900000.0
2009-10-08 21:39:00,1.77356,1.77369,1.77356,1.77366,35100000.0
2009-10-08 21:40:00,1.77361,1.77361,1.77342,1.7735,28600000.0
2009-10-08 21:41:00,1.7735,1.7735,1.77341,1.77348,18200000.0
2009-10-08 21:42:00,1.77315,1.77335,1.77309,1.77309,15600000.0
2009-10-08 21:43:00,1.77313,1.77346,1.77302,1.77332,23400000.0
2009-10-08 21:44:00,1.77337,1.77341,1.77328,1.77341,41600000.0
2009-10-08 21:45:00,1.77328,1.77342,1.773,1.77339,23400000.0
2009-10-08 21:46:00,1.7732,1.7736,1.77304,1.77341,31200000.0
2009-10-08 21:47:00,1.77319,1.77319,1.77296,1.77316,22100000.0
2009-10-08 21:48:00,1.77324,1.77326,1.77308,1.77319,14300000.0
2009-10-08 21:49:00,1.77316,1.77316,1.77297,1.77297,10400000.0
2009-10-08 21:50:00,1.77301,1.77301,1.77282,1.77285,16900000.0
2009-10-08 21:51:00,1.77322,1.77353,1.77322,1.77353,13000000.0
2009-10-08 21:52:00,1.77367,1.77424,1.77367,1.77424,9100000.0
2009-10-08 21:53:00,1.7743,1.7743,1.77413,1.77421,28600000.0
2009-10-08 21:54:00,1.77415,1.77415,1.77384,1.77384,37700000.0
2009-10-08 21:55:00,1.77394,1.77406,1.77394,1.77396,23400000.0
2009-10-08 21:56:00,1.77407,1.77423,1.77396,1.77423,26000000.0
2009-10-08 21:57:00,1.7743,1.77449,1.77424,1.77424,11700000.0
2009-10-08 21:58:00,1.77403,1.7742,1.77386,1.7742,22100000.0
2009-10-08 21:59:00,1.77438,1.77443,1.77429,1.77443,22100000.0
2009-10-08 22:00:00,1.77444,1.77444,1.77423,1.77425,26000000.0
2009-10-08 22:01:00,1.77424,1.77424,1.77411,1.77419,19500000.0
2009-10-08 22:02:00,1.77427,1.77446,1.7742,1.7742,48100000.0
2009-10-08 22:03:00,1.7741,1.7741,1.77397,1.77397,32500000.0
2009-10-08 22:04:00,1.77394,1.77405,1.77394,1.77404,15600000.0
2009-10-08 22:05:00,1.77391,1.77416,1.77377,1.77397,9100000.0
2009-10-08 22:06:00,1.77429,1.77436,1.77429,1.77434,24700000.0
2009-10-08 22:07:00,1.77443,1.77443,1.77418,1.77418,20500000.0
2009-10-08 22:08:00,1.77418,1.77427,1.77418,1.77425,35100000.0
2009-10-08 22:09:00,1.77414,1.77416,1.77404,1.77404,15600000.0
2009-10-08 22:10:00,1.77399,1.77399,1.77392,1.77396,14300000.0
2009-10-08 22:11:00,1.774,1.77408,1.774,1.77406,26000000.0
2009-10-08 22:12:00,1.77404,1.77404,1.77372,1.77372,15600000.0
2009-10-08 22:13:00,1.77369,1.77378,1.77366,1.77378,11700000.0
2009-10-08 22:14:00,1.77374,1.77374,1.77352,1.77352,19500000.0
2009-10-08 22:15:00,1.7734,1.77349,1.7734,1.77349,13000000.0
2009-10-08 22:16:00,1.77352,1.77369,1.77352,1.77369,9100000.0
2009-10-08 22:17:00,1.77369,1.77369,1.77344,1.77344,18200000.0
2009-10-08 22:18:00,1.77339,1.77339,1.77326,1.77335,13000000.0
2009-10-08 22:19:00,1.7732,1.77333,1.77303,1.77322,14300000.0
2009-10-08 22:20:00,1.77325,1.77352,1.77306,1.77346,18200000.0
2009-10-08 22:21:00,1.77353,1.77353,1.77324,1.77337,20800000.0
2009-10-08 22:22:00,1.77333,1.77333,1.773,1.773,18200000.0
2009-10-08 22:23:00,1.773,1.77321,1.773,1.77314,24700000.0
2009-10-08 22:24:00,1.77324,1.77337,1.77322,1.77322,16900000.0
2009-10-08 22:25:00,1.77317,1.77317,1.77302,1.77302,14300000.0
2009-10-08 22:26:00,1.77301,1.7731,1.77301,1.7731,20800000.0
2009-10-08 22:27:00,1.7731,1.7731,1.77298,1.77298,27000000.0
2009-10-08 22:28:00,1.77305,1.77327,1.77305,1.77327,11700000.0
2009-10-08 22:29:00,1.77323,1.77323,1.77271,1.77271,31200000.0
2009-10-08 22:30:00,1.77281,1.77281,1.77268,1.77268,28600000.0
2009-10-08 22:31:00,1.77281,1.7729,1.77281,1.77284,28600000.0
2009-10-08 22:32:00,1.77297,1.77297,1.77283,1.77283,29900000.0
2009-10-08 22:33:00,1.77255,1.77283,1.77251,1.77251,44200000.0
2009-10-08 22:34:00,1.7728,1.77293,1.77252,1.77262,42900000.0
2009-10-08 22:35:00,1.77278,1.77278,1.7726,1.7726,40300000.0
2009-10-08 22:36:00,1.77259,1.77261,1.77251,1.77259,36400000.0
2009-10-08 22:37:00,1.77266,1.77287,1.77264,1.77271,50700000.0
2009-10-08 22:38:00,1.77244,1.77282,1.77228,1.77245,20800000.0
2009-10-08 22:39:00,1.7727,1.7727,1.77254,1.77254,11700000.0
2009-10-08 22:40:00,1.77252,1.7728,1.77252,1.7727,33800000.0
2009-10-08 22:41:00,1.77277,1.77277,1.77268,1.77276,11700000.0
2009-10-08 22:42:00,1.77254,1.77254,1.77241,1.77241,32500000.0
2009-10-08 22:43:00,1.77244,1.77244,1.77234,1.77234,11700000.0
2009-10-08 22:44:00,1.77228,1.77239,1.77228,1.77239,31200000.0
2009-10-08 22:45:00,1.77241,1.77241,1.77224,1.77241,25700000.0
2009-10-08 22:46:00,1.77244,1.77244,1.77234,1.77234,9100000.0
2009-10-08 22:47:00,1.77254,1.77261,1.77249,1.77249,14300000.0
2009-10-08 22:48:00,1.77244,1.77244,1.77222,1.77222,11700000.0
2009-10-08 22:49:00,1.77237,1.77237,1.77227,1.77227,18200000.0
2009-10-08 22:50:00,1.77217,1.77228,1.77175,1.77175,11700000.0
2009-10-08 22:51:00,1.77225,1.77225,1.77214,1.77214,27300000.0
2009-10-08 22:52:00,1.77214,1.77232,1.77214,1.77232,10400000.0
2009-10-08 22:53:00,1.77236,1.7725,1.77236,1.77246,11700000.0
2009-10-08 22:54:00,1.77268,1.77271,1.77252,1.7727,20800000.0
2009-10-08 22:55:00,1.77244,1.77258,1.77244,1.77258,24700000.0
2009-10-08 22:56:00,1.77252,1.7729,1.77252,1.7729,33500000.0
2009-10-08 22:57:00,1.77279,1.77289,1.77276,1.77276,16900000.0
2009-10-08 22:58:00,1.77256,1.77261,1.77254,1.77254,24700000.0
2009-10-08 22:59:00,1.77255,1.77271,1.77255,1.77271,15600000.0
2009-10-08 23:00:00,1.77261,1.77261,1.77248,1.77254,18200000.0
2009-10-08 23:01:00,1.77248,1.77248,1.77238,1.77244,14300000.0
2009-10-08 23:02:00,1.77249,1.77253,1.77239,1.77244,15600000.0
2009-10-08 23:03:00,1.77241,1.77241,1.77231,1.77231,19500000.0
2009-10-08 23:04:00,1.77224,1.77235,1.77224,1.77235,9100000.0
2009-10-08 23:05:00,1.77273,1.77273,1.77243,1.77244,13000000.0
2009-10-08 23:06:00,1.77261,1.77261,1.7722,1.77232,13000000.0
2009-10-08 23:07:00,1.77261,1.77261,1.77231,1.77231,10400000.0
2009-10-08 23:08:00,1.77228,1.77235,1.77228,1.77235,22100000.0
2009-10-08 23:09:00,1.77261,1.77277,1.77261,1.77264,11700000.0
2009-10-08 23:10:00,1.77264,1.77291,1.77264,1.77268,10400000.0
2009-10-08 23:11:00,1.77287,1.773,1.77287,1.77289,10400000.0
2009-10-08 23:12:00,1.77282,1.77282,1.77273,1.77274,9100000.0
2009-10-08 23:13:00,1.77272,1.77281,1.77272,1.77281,11700000.0
2009-10-08 23:14:00,1.77284,1.77293,1.77284,1.77293,9100000.0
2009-10-08 23:15:00,1.77285,1.77301,1.77285,1.77301,9100000.0
2009-10-08 23:16:00,1.77299,1.773,1.77295,1.77296,16900000.0
2009-10-08 23:17:00,1.77305,1.77313,1.77305,1.77306,26000000.0
2009-10-08 23:18:00,1.77307,1.77325,1.77304,1.77325,11700000.0
2009-10-08 23:19:00,1.77343,1.77349,1.77341,1.77348,18200000.0
2009-10-08 23:20:00,1.77349,1.77349,1.77333,1.77336,18200000.0
2009-10-08 23:21:00,1.77342,1.77342,1.773,1.773,10400000.0
2009-10-08 23:22:00,1.77289,1.77306,1.77288,1.77288,11700000.0
2009-10-08 23:23:00,1.77303,1.77306,1.77296,1.77298,9100000.0
2009-10-08 23:24:00,1.77284,1.77299,1.77264,1.77293,11700000.0
2009-10-08 23:25:00,1.77294,1.77316,1.77293,1.77316,13000000.0
2009-10-08 23:26:00,1.77307,1.77308,1.77302,1.77308,9100000.0
2009-10-08 23:27:00,1.77288,1.7731,1.7727,1.7731,10400000.0
2009-10-08 23:28:00,1.7732,1.77332,1.77316,1.77332,10400000.0
2009-10-08 23:29:00,1.77315,1.77315,1.77292,1.77292,19500000.0
2009-10-08 23:30:00,1.77297,1.77308,1.77291,1.77293,10400000.0
2009-10-08 23:31:00,1.77288,1.77288,1.77273,1.77281,32500000.0
2009-10-08 23:32:00,1.7727,1.7728,1.77234,1.7728,11700000.0
2009-10-08 23:33:00,1.77307,1.77333,1.77307,1.77333,10400000.0
2009-10-08 23:34:00,1.77316,1.77341,1.77315,1.77335,13000000.0
2009-10-08 23:35:00,1.77301,1.77301,1.77284,1.77289,14300000.0
2009-10-08 23:36:00,1.77297,1.77298,1.77255,1.77262,13000000.0
2009-10-08 23:37:00,1.77246,1.77275,1.77246,1.77264,9100000.0
2009-10-08 23:38:00,1.77274,1.77274,1.77263,1.77265,20800000.0
2009-10-08 23:39:00,1.77262,1.77264,1.77228,1.77228,11700000.0
2009-10-08 23:40:00,1.77224,1.77227,1.77217,1.77217,13000000.0
2009-10-08 23:41:00,1.77208,1.77221,1.77189,1.77202,10400000.0
2009-10-08 23:42:00,1.77234,1.77248,1.77234,1.77242,15600000.0
2009-10-08 23:43:00,1.77252,1.77252,1.77227,1.77238,9100000.0
2009-10-08 23:44:00,1.77256,1.77256,1.77226,1.77233,9100000.0
2009-10-08 23:45:00,1.77212,1.77212,1.77188,1.77188,11700000.0
2009-10-08 23:46:00,1.77201,1.77219,1.77185,1.77219,9100000.0
2009-10-08 23:47:00,1.77188,1.77201,1.77177,1.7718,11700000.0
2009-10-08 23:48:00,1.77167,1.77172,1.77163,1.77172,6500000.0
2009-10-08 23:49:00,1.77178,1.77212,1.77176,1.77212,10400000.0
2009-10-08 23:50:00,1.772,1.77222,1.772,1.77215,9100000.0
2009-10-08 23:51:00,1.77194,1.77203,1.77194,1.772,6500000.0
2009-10-08 23:52:00,1.77194,1.77194,1.77162,1.77162,9100000.0
2009-10-08 23:53:00,1.77189,1.77189,1.77189,1.77189,9100000.0
2009-10-08 23:54:00,1.77175,1.77196,1.77175,1.77196,9100000.0
2009-10-08 23:55:00,1.77182,1.77182,1.77165,1.77174,6500000.0
2009-10-08 23:56:00,1.77184,1.77184,1.77045,1.77045,10400000.0
2009-10-08 23:57:00,1.77034,1.77081,1.77034,1.77081,29900000.0
2009-10-08 23:58:00,1.7708,1.77082,1.77077,1.77081,22100000.0
2009-10-08 23:59:00,1.77083,1.77101,1.77083,1.77101,24700000.0
2009-10-09 00:00:00,1.77124,1.77129,1.77122,1.77126,7800000.0
2009-10-09 00:01:00,1.7721,1.77217,1.77207,1.77207,10400000.0
2009-10-09 00:02:00,1.77119,1.77174,1.77119,1.77174,13000000.0
2009-10-09 00:03:00,1.77182,1.77182,1.77158,1.77159,13000000.0
2009-10-09 00:04:00,1.77191,1.77199,1.77191,1.77199,10400000.0
2009-10-09 00:05:00,1.77195,1.77195,1.77171,1.77185,13000000.0
2009-10-09 00:06:00,1.77196,1.77196,1.77155,1.77156,7800000.0
2009-10-09 00:07:00,1.77204,1.77211,1.77184,1.77187,9100000.0
2009-10-09 00:08:00,1.77196,1.77206,1.77167,1.77206,9100000.0
2009-10-09 00:09:00,1.77197,1.77238,1.77197,1.77238,9100000.0
2009-10-09 00:10:00,1.77243,1.77243,1.77224,1.77224,10400000.0
2009-10-09 00:11:00,1.77244,1.77244,1.77196,1.77216,13000000.0
2009-10-09 00:12:00,1.77175,1.77175,1.77127,1.77127,10400000.0
2009-10-09 00:13:00,1.77143,1.77194,1.77139,1.77194,10400000.0
2009-10-09 00:14:00,1.77177,1.77177,1.77143,1.77167,10400000.0
2009-10-09 00:15:00,1.77175,1.77185,1.77155,1.77181,10400000.0
2009-10-09 00:16:00,1.77163,1.77171,1.77163,1.77171,10400000.0
2009-10-09 00:17:00,1.77164,1.77179,1.77164,1.77172,10400000.0
2009-10-09 00:18:00,1.77173,1.77205,1.77162,1.77205,7800000.0
2009-10-09 00:19:00,1.77214,1.77214,1.77184,1.77211,13000000.0
2009-10-09 00:20:00,1.77213,1.77213,1.77174,1.77206,14300000.0
2009-10-09 00:21:00,1.77215,1.77226,1.77215,1.77226,10400000.0
2009-10-09 00:22:00,1.77248,1.77248,1.77207,1.77239,20800000.0
2009-10-09 00:23:00,1.77268,1.77286,1.77253,1.77253,10400000.0
2009-10-09 00:24:00,1.77288,1.77311,1.77274,1.77311,13000000.0
2009-10-09 00:25:00,1.77272,1.77277,1.7727,1.77273,11700000.0
2009-10-09 00:26:00,1.77294,1.77298,1.7728,1.77282,9100000.0
2009-10-09 00:27:00,1.77294,1.77354,1.77294,1.77327,10400000.0
2009-10-09 00:28:00,1.77342,1.7736,1.77326,1.77338,13000000.0
2009-10-09 00:29:00,1.77306,1.77315,1.773,1.773,9100000.0
2009-10-09 00:30:00,1.77295,1.7732,1.77295,1.77318,10400000.0
2009-10-09 00:31:00,1.77314,1.77336,1.77314,1.77336,10400000.0
2009-10-09 00:32:00,1.77339,1.7734,1.77323,1.77326,11700000.0
2009-10-09 00:33:00,1.77329,1.77329,1.77313,1.77317,9100000.0
2009-10-09 00:34:00,1.77313,1.77317,1.77297,1.77302,23400000.0
2009-10-09 00:35:00,1.77297,1.7731,1.77273,1.7731,9100000.0
2009-10-09 00:36:00,1.77309,1.77358,1.77309,1.77358,14300000.0
2009-10-09 00:37:00,1.77327,1.77327,1.77303,1.77322,11700000.0
2009-10-09 00:38:00,1.77341,1.7736,1.77338,1.77345,11700000.0
2009-10-09 00:39:00,1.77346,1.7735,1.77323,1.77328,15600000.0
2009-10-09 00:40:00,1.7732,1.77334,1.77309,1.77309,9100000.0
2009-10-09 00:41:00,1.77371,1.77371,1.77343,1.77346,13000000.0
2009-10-09 00:42:00,1.77335,1.77338,1.7732,1.77327,26000000.0
2009-10-09 00:43:00,1.7732,1.7733,1.7731,1.7733,13000000.0
2009-10-09 00:44:00,1.77325,1.77336,1.77325,1.77327,10400000.0
2009-10-09 00:45:00,1.77316,1.77316,1.77272,1.77305,11700000.0
2009-10-09 00:46:00,1.77345,1.77351,1.77331,1.77338,14300000.0
2009-10-09 00:47:00,1.77268,1.7733,1.77268,1.7729,29900000.0
2009-10-09 00:48:00,1.77341,1.77341,1.77328,1.77328,13000000.0
2009-10-09 00:49:00,1.77337,1.77364,1.77334,1.7736,26000000.0
2009-10-09 00:50:00,1.77364,1.77364,1.77339,1.77339,22100000.0
2009-10-09 00:51:00,1.77338,1.77338,1.77313,1.77323,10400000.0
2009-10-09 00:52:00,1.7728,1.77343,1.7728,1.77314,18200000.0
2009-10-09 00:53:00,1.7729,1.7729,1.77245,1.77282,24700000.0
2009-10-09 00:54:00,1.77307,1.77307,1.77284,1.77293,10400000.0
2009-10-09 00:55:00,1.773,1.77312,1.77297,1.77312,11700000.0
2009-10-09 00:56:00,1.77317,1.77366,1.77317,1.77366,23400000.0
2009-10-09 00:57:00,1.77371,1.77372,1.77347,1.77367,15600000.0
2009-10-09 00:58:00,1.77342,1.7735,1.77321,1.77336,10400000.0
2009-10-09 00:59:00,1.77349,1.77359,1.77316,1.77339,39000000.0
2009-10-09 01:00:00,1.77342,1.77359,1.77306,1.77355,52000000.0
2009-10-09 01:01:00,1.77392,1.77433,1.7739,1.77432,31200000.0
2009-10-09 01:02:00,1.7744,1.77492,1.77377,1.77492,29900000.0
2009-10-09 01:03:00,1.7752,1.77588,1.7752,1.77558,13000000.0
2009-10-09 01:04:00,1.77545,1.77556,1.77521,1.77521,13000000.0
2009-10-09 01:05:00,1.77524,1.77528,1.77517,1.77517,14000000.0
2009-10-09 01:06:00,1.77515,1.77531,1.77515,1.77531,6500000.0
2009-10-09 01:07:00,1.77533,1.77533,1.77513,1.77513,10400000.0
2009-10-09 01:08:00,1.77527,1.77595,1.77527,1.77595,9100000.0
2009-10-09 01:09:00,1.7758,1.77589,1.77567,1.77589,13000000.0
2009-10-09 01:10:00,1.7759,1.7759,1.77571,1.77581,10400000.0
2009-10-09 01:11:00,1.77559,1.77559,1.77505,1.77507,6500000.0
2009-10-09 01:12:00,1.77528,1.77551,1.77526,1.77551,11700000.0
2009-10-09 01:13:00,1.77544,1.77569,1.77538,1.77538,16900000.0
2009-10-09 01:14:00,1.77503,1.77514,1.77381,1.77381,14300000.0
2009-10-09 01:15:00,1.77506,1.77569,1.77506,1.77569,11700000.0
2009-10-09 01:16:00,1.77566,1.77577,1.77566,1.77577,9100000.0
2009-10-09 01:17:00,1.77576,1.77576,1.77553,1.77566,11700000.0
2009-10-09 01:18:00,1.7755,1.77576,1.77546,1.77571,14300000.0
2009-10-09 01:19:00,1.77571,1.77571,1.77551,1.77552,13000000.0
2009-10-09 01:20:00,1.7753,1.77562,1.77522,1.77562,6500000.0
2009-10-09 01:21:00,1.77567,1.77567,1.77501,1.77501,16900000.0
2009-10-09 01:22:00,1.77483,1.77487,1.77475,1.77487,14300000.0
2009-10-09 01:23:00,1.77486,1.77486,1.77459,1.77475,9100000.0
2009-10-09 01:24:00,1.77492,1.77492,1.77451,1.7747,14300000.0
2009-10-09 01:25:00,1.77455,1.77465,1.77455,1.77462,23400000.0
2009-10-09 01:26:00,1.77473,1.77475,1.77463,1.77471,16900000.0
2009-10-09 01:27:00,1.77461,1.77465,1.7744,1.77446,27300000.0
2009-10-09 01:28:00,1.77432,1.77441,1.774,1.77435,36100000.0
2009-10-09 01:29:00,1.77422,1.77423,1.77407,1.77418,16900000.0
2009-10-09 01:30:00,1.77424,1.77479,1.77417,1.77479,11700000.0
2009-10-09 01:31:00,1.77493,1.77493,1.77465,1.77473,10400000.0
2009-10-09 01:32:00,1.77485,1.77487,1.77467,1.77479,24700000.0
2009-10-09 01:33:00,1.77491,1.77491,1.77439,1.77482,27300000.0
2009-10-09 01:34:00,1.77491,1.77491,1.77469,1.77491,19200000.0
2009-10-09 01:35:00,1.77489,1.77502,1.77489,1.77498,9100000.0
2009-10-09 01:36:00,1.77521,1.77547,1.77521,1.77547,14300000.0
2009-10-09 01:37:00,1.77585,1.77585,1.77576,1.77577,14300000.0
2009-10-09 01:38:00,1.77588,1.77588,1.77549,1.77549,9100000.0
2009-10-09 01:39:00,1.77551,1.77564,1.77532,1.77559,23400000.0
2009-10-09 01:40:00,1.77561,1.77563,1.77549,1.77549,9100000.0
2009-10-09 01:41:00,1.7753,1.77536,1.77486,1.77532,27000000.0
2009-10-09 01:42:00,1.77523,1.77529,1.77501,1.77501,16900000.0
2009-10-09 01:43:00,1.77495,1.77513,1.77495,1.77506,10400000.0
2009-10-09 01:44:00,1.77486,1.77502,1.77465,1.77465,20800000.0
2009-10-09 01:45:00,1.77481,1.775,1.77481,1.77494,15600000.0
2009-10-09 01:46:00,1.77491,1.77501,1.77491,1.775,6500000.0
2009-10-09 01:47:00,1.77487,1.77492,1.77472,1.77492,11700000.0
2009-10-09 01:48:00,1.77489,1.77514,1.77489,1.77493,6500000.0
2009-10-09 01:49:00,1.77501,1.77515,1.77475,1.77515,13000000.0
2009-10-09 01:50:00,1.77488,1.775,1.77462,1.77462,6500000.0
2009-10-09 01:51:00,1.7747,1.77476,1.77468,1.77472,19500000.0
2009-10-09 01:52:00,1.77473,1.77511,1.77473,1.77511,14000000.0
2009-10-09 01:53:00,1.77505,1.77525,1.77505,1.77506,9100000.0
2009-10-09 01:54:00,1.77499,1.77506,1.77478,1.77478,10400000.0
2009-10-09 01:55:00,1.77487,1.77495,1.7747,1.77495,16900000.0
2009-10-09 01:56:00,1.77485,1.77489,1.77477,1.77482,11700000.0
2009-10-09 01:57:00,1.77495,1.77495,1.77458,1.77458,19500000.0
2009-10-09 01:58:00,1.77481,1.77501,1.77481,1.77485,15600000.0
2009-10-09 01:59:00,1.77479,1.77479,1.77469,1.77469,7800000.0
2009-10-09 02:00:00,1.77485,1.775,1.77476,1.775,10400000.0
2009-10-09 02:01:00,1.77491,1.775,1.77478,1.77495,9100000.0
2009-10-09 02:02:00,1.7749,1.77492,1.77475,1.77475,10400000.0
2009-10-09 02:03:00,1.77468,1.77483,1.77456,1.77457,10400000.0
2009-10-09 02:04:00,1.77478,1.77502,1.77478,1.77502,7800000.0
2009-10-09 02:05:00,1.77519,1.77541,1.77517,1.77534,10400000.0
2009-10-09 02:06:00,1.77538,1.7755,1.77533,1.77536,9100000.0
2009-10-09 02:07:00,1.7751,1.7751,1.77478,1.77478,10400000.0
2009-10-09 02:08:00,1.77464,1.77485,1.7746,1.77485,9100000.0
2009-10-09 02:09:00,1.77504,1.77512,1.77488,1.77512,10400000.0
2009-10-09 02:10:00,1.77515,1.77521,1.77498,1.77512,9100000.0
2009-10-09 02:11:00,1.77523,1.77525,1.77495,1.77495,10400000.0
2009-10-09 02:12:00,1.77491,1.77491,1.77472,1.77472,9100000.0
2009-10-09 02:13:00,1.77464,1.77464,1.77436,1.7745,14300000.0
2009-10-09 02:14:00,1.77456,1.7748,1.77456,1.7748,10400000.0
2009-10-09 02:15:00,1.77469,1.7748,1.77464,1.77464,10400000.0
2009-10-09 02:16:00,1.77446,1.77456,1.77446,1.77451,6500000.0
2009-10-09 02:17:00,1.7747,1.77486,1.7747,1.77483,9100000.0
2009-10-09 02:18:00,1.77477,1.77482,1.77463,1.77463,14300000.0
2009-10-09 02:19:00,1.77457,1.77457,1.77429,1.77429,9100000.0
2009-10-09 02:20:00,1.77412,1.77412,1.77367,1.77367,11700000.0
2009-10-09 02:21:00,1.77383,1.77384,1.77373,1.77375,10400000.0
2009-10-09 02:22:00,1.77373,1.77399,1.77373,1.77389,10400000.0
2009-10-09 02:23:00,1.77381,1.77381,1.77346,1.77365,11700000.0
2009-10-09 02:24:00,1.77344,1.77354,1.7734,1.7734,7800000.0
2009-10-09 02:25:00,1.77329,1.77355,1.77329,1.7734,11700000.0
2009-10-09 02:26:00,1.77334,1.77349,1.77281,1.77281,13000000.0
2009-10-09 02:27:00,1.77267,1.77278,1.77262,1.77264,13000000.0
2009-10-09 02:28:00,1.77248,1.7726,1.77226,1.77226,7800000.0
2009-10-09 02:29:00,1.77231,1.77265,1.77231,1.77245,11700000.0
2009-10-09 02:30:00,1.77279,1.77311,1.77279,1.77304,13000000.0
2009-10-09 02:31:00,1.77311,1.77314,1.77288,1.77302,9100000.0
2009-10-09 02:32:00,1.77305,1.77305,1.77296,1.77303,9100000.0
2009-10-09 02:33:00,1.77279,1.77279,1.77257,1.77264,14300000.0
2009-10-09 02:34:00,1.7729,1.7729,1.77274,1.77282,10400000.0
2009-10-09 02:35:00,1.77285,1.77285,1.77268,1.77268,10400000.0
2009-10-09 02:36:00,1.77251,1.77294,1.77251,1.77286,14300000.0
2009-10-09 02:37:00,1.77272,1.77272,1.77257,1.77262,9100000.0
2009-10-09 02:38:00,1.77242,1.77251,1.7723,1.77251,10400000.0
2009-10-09 02:39:00,1.77258,1.77258,1.77232,1.77232,10400000.0
2009-10-09 02:40:00,1.77196,1.77203,1.77165,1.77201,6500000.0
2009-10-09 02:41:00,1.77195,1.77223,1.77184,1.77223,11700000.0
2009-10-09 02:42:00,1.77224,1.77226,1.77209,1.77214,11700000.0
2009-10-09 02:43:00,1.77192,1.77197,1.77169,1.77191,9100000.0
2009-10-09 02:44:00,1.77205,1.77205,1.77186,1.77186,10400000.0
2009-10-09 02:45:00,1.77162,1.77192,1.77162,1.77192,11700000.0
2009-10-09 02:46:00,1.77194,1.77194,1.77176,1.77176,6500000.0
2009-10-09 02:47:00,1.77184,1.77188,1.7717,1.77188,9100000.0
2009-10-09 02:48:00,1.77221,1.77254,1.77221,1.77254,10400000.0
2009-10-09 02:49:00,1.77231,1.77231,1.77197,1.77203,9100000.0
2009-10-09 02:50:00,1.77193,1.77197,1.77182,1.77197,13000000.0
2009-10-09 02:51:00,1.77202,1.77214,1.77195,1.77214,10400000.0
2009-10-09 02:52:00,1.77195,1.77217,1.77166,1.77196,8500000.0
2009-10-09 02:53:00,1.77211,1.77236,1.77204,1.77236,10400000.0
2009-10-09 02:54:00,1.77231,1.77231,1.77215,1.77217,9100000.0
2009-10-09 02:55:00,1.77245,1.77247,1.77218,1.77247,9100000.0
2009-10-09 02:56:00,1.77266,1.7729,1.77266,1.77281,10400000.0
2009-10-09 02:57:00,1.7726,1.77277,1.77258,1.77258,10400000.0
2009-10-09 02:58:00,1.77277,1.77314,1.77277,1.77314,9100000.0
2009-10-09 02:59:00,1.77302,1.77312,1.77295,1.77306,13000000.0
2009-10-09 03:00:00,1.77311,1.77333,1.77306,1.77333,9100000.0
2009-10-09 03:01:00,1.77345,1.77348,1.77332,1.77348,6500000.0
2009-10-09 03:02:00,1.77338,1.77338,1.77321,1.77321,9100000.0
2009-10-09 03:03:00,1.77335,1.77335,1.77322,1.77328,10400000.0
2009-10-09 03:04:00,1.77338,1.77398,1.77338,1.77398,10400000.0
2009-10-09 03:05:00,1.77358,1.77383,1.77358,1.77377,9100000.0
2009-10-09 03:06:00,1.77372,1.77385,1.77372,1.77375,14300000.0
2009-10-09 03:07:00,1.77382,1.77382,1.77358,1.77358,14300000.0
2009-10-09 03:08:00,1.77369,1.77369,1.7733,1.7733,13000000.0
2009-10-09 03:09:00,1.77325,1.77332,1.7731,1.77318,10400000.0
2009-10-09 03:10:00,1.77348,1.77353,1.77326,1.77339,10400000.0
2009-10-09 03:11:00,1.77352,1.77374,1.77352,1.77358,10400000.0
2009-10-09 03:12:00,1.77358,1.77366,1.77349,1.77349,13000000.0
2009-10-09 03:13:00,1.77363,1.77379,1.77357,1.77379,9100000.0
2009-10-09 03:14:00,1.77367,1.77433,1.77367,1.77432,10400000.0
2009-10-09 03:15:00,1.77444,1.77444,1.77392,1.77392,9100000.0
2009-10-09 03:16:00,1.77401,1.7741,1.77381,1.77396,10400000.0
2009-10-09 03:17:00,1.77407,1.77419,1.77407,1.77414,10400000.0
2009-10-09 03:18:00,1.77415,1.77432,1.77406,1.77414,9100000.0
2009-10-09 03:19:00,1.77446,1.77471,1.77444,1.77464,14300000.0
2009-10-09 03:20:00,1.77444,1.77459,1.77444,1.77459,9100000.0
2009-10-09 03:21:00,1.7743,1.77461,1.7743,1.7745,14300000.0
2009-10-09 03:22:00,1.77462,1.7748,1.77462,1.7748,9100000.0
2009-10-09 03:23:00,1.77482,1.77493,1.77475,1.77475,9100000.0
2009-10-09 03:24:00,1.77449,1.77466,1.77448,1.77448,10400000.0
2009-10-09 03:25:00,1.77464,1.77476,1.77445,1.77445,13000000.0
2009-10-09 03:26:00,1.77462,1.77481,1.77454,1.77454,9100000.0
2009-10-09 03:27:00,1.77443,1.77457,1.77439,1.77457,11700000.0
2009-10-09 03:28:00,1.77468,1.77468,1.77423,1.77443,13000000.0
2009-10-09 03:29:00,1.77471,1.77471,1.77441,1.77443,10400000.0
2009-10-09 03:30:00,1.77444,1.77444,1.77405,1.77405,9100000.0
2009-10-09 03:31:00,1.77392,1.77392,1.77375,1.77375,9100000.0
2009-10-09 03:32:00,1.77389,1.77389,1.7737,1.7737,6500000.0
2009-10-09 03:33:00,1.77374,1.77383,1.77367,1.77376,13000000.0
2009-10-09 03:34:00,1.77389,1.77405,1.77389,1.77403,9100000.0
2009-10-09 03:35:00,1.77385,1.77385,1.7735,1.77356,13000000.0
2009-10-09 03:36:00,1.77359,1.77367,1.77349,1.77351,13000000.0
2009-10-09 03:37:00,1.77324,1.77347,1.77324,1.77347,9100000.0
2009-10-09 03:38:00,1.77339,1.77342,1.77321,1.77338,11700000.0
2009-10-09 03:39:00,1.77356,1.7737,1.77345,1.77362,10400000.0
2009-10-09 03:40:00,1.77379,1.77431,1.77379,1.77431,6500000.0
2009-10-09 03:41:00,1.77483,1.77483,1.77443,1.77449,13000000.0
2009-10-09 03:42:00,1.77453,1.77453,1.77435,1.77447,10400000.0
2009-10-09 03:43:00,1.77441,1.77467,1.77426,1.77467,10400000.0
2009-10-09 03:44:00,1.77476,1.77518,1.77472,1.77509,10400000.0
2009-10-09 03:45:00,1.77514,1.77521,1.77504,1.77504,9100000.0
2009-10-09 03:46:00,1.77493,1.77522,1.77493,1.77522,13000000.0
2009-10-09 03:47:00,1.77509,1.77509,1.77473,1.77473,9100000.0
2009-10-09 03:48:00,1.77501,1.77519,1.77496,1.77519,14300000.0
2009-10-09 03:49:00,1.77493,1.77524,1.77493,1.77507,14300000.0
2009-10-09 03:50:00,1.77524,1.77524,1.77476,1.77476,7800000.0
2009-10-09 03:51:00,1.77513,1.77536,1.77513,1.77514,14300000.0
2009-10-09 03:52:00,1.77503,1.77503,1.77478,1.77488,9100000.0
2009-10-09 03:53:00,1.77492,1.77492,1.77438,1.77438,9100000.0
2009-10-09 03:54:00,1.77453,1.77462,1.77404,1.77404,10400000.0
2009-10-09 03:55:00,1.77404,1.7745,1.77392,1.77447,13000000.0
2009-10-09 03:56:00,1.7746,1.77486,1.77449,1.77486,11700000.0
2009-10-09 03:57:00,1.77457,1.77474,1.77457,1.77474,9100000.0
2009-10-09 03:58:00,1.77484,1.77491,1.77472,1.77472,10400000.0
2009-10-09 03:59:00,1.77473,1.77492,1.77473,1.77479,9100000.0
2009-10-09 04:00:00,1.77501,1.77501,1.77474,1.77474,10400000.0
2009-10-09 04:01:00,1.77484,1.775,1.77483,1.77489,10400000.0
2009-10-09 04:02:00,1.77483,1.77496,1.77482,1.77488,9100000.0
2009-10-09 04:03:00,1.77492,1.77492,1.77463,1.77463,9100000.0
2009-10-09 04:04:00,1.77476,1.7749,1.77469,1.7749,9100000.0
2009-10-09 04:05:00,1.77486,1.77486,1.77455,1.77478,10400000.0
2009-10-09 04:06:00,1.77484,1.77486,1.77455,1.77455,10400000.0
2009-10-09 04:07:00,1.77331,1.7747,1.77331,1.7747,9100000.0
2009-10-09 04:08:00,1.77446,1.77457,1.77439,1.77457,11700000.0
2009-10-09 04:09:00,1.77468,1.7748,1.77462,1.7748,3900000.0
2009-10-09 04:10:00,1.77482,1.77482,1.77467,1.77473,8800000.0
2009-10-09 04:11:00,1.77483,1.77501,1.77483,1.77487,9100000.0
2009-10-09 04:12:00,1.775,1.77505,1.77494,1.77494,6500000.0
2009-10-09 04:13:00,1.77511,1.77516,1.77501,1.77516,14300000.0
2009-10-09 04:14:00,1.77516,1.77522,1.77491,1.77491,10400000.0
2009-10-09 04:15:00,1.77452,1.77452,1.77314,1.77444,9100000.0
2009-10-09 04:16:00,1.77473,1.77493,1.77473,1.77486,9100000.0
2009-10-09 04:17:00,1.77493,1.77493,1.77469,1.77471,10400000.0
2009-10-09 04:18:00,1.77455,1.77463,1.7743,1.7743,10400000.0
2009-10-09 04:19:00,1.77455,1.77467,1.77451,1.77451,6500000.0
2009-10-09 04:20:00,1.77451,1.77462,1.77451,1.77458,10400000.0
2009-10-09 04:21:00,1.77458,1.77493,1.77458,1.77493,10400000.0
2009-10-09 04:22:00,1.77496,1.77496,1.77477,1.77484,9100000.0
2009-10-09 04:23:00,1.7751,1.7751,1.77486,1.7751,9100000.0
2009-10-09 04:24:00,1.77509,1.77517,1.77476,1.77517,10400000.0
2009-10-09 04:25:00,1.77533,1.77537,1.77525,1.77529,13000000.0
2009-10-09 04:26:00,1.77527,1.77527,1.77489,1.77489,10400000.0
2009-10-09 04:27:00,1.77492,1.77506,1.77492,1.77502,7800000.0
2009-10-09 04:28:00,1.77498,1.77506,1.77472,1.77472,9100000.0
2009-10-09 04:29:00,1.7746,1.77477,1.7746,1.77466,10100000.0
2009-10-09 04:30:00,1.77472,1.77487,1.77469,1.77469,11700000.0
2009-10-09 04:31:00,1.77477,1.77477,1.77465,1.77469,9100000.0
2009-10-09 04:32:00,1.77469,1.77485,1.77456,1.77481,10400000.0
2009-10-09 04:33:00,1.77489,1.77522,1.77489,1.77506,10400000.0
2009-10-09 04:34:00,1.77486,1.77486,1.7746,1.77472,11700000.0
2009-10-09 04:35:00,1.77493,1.77506,1.77488,1.77506,9100000.0
2009-10-09 04:36:00,1.77505,1.77506,1.7749,1.77491,9100000.0
2009-10-09 04:37:00,1.77478,1.77479,1.77427,1.77427,10400000.0
2009-10-09 04:38:00,1.77451,1.77472,1.77451,1.7747,9100000.0
2009-10-09 04:39:00,1.77501,1.77514,1.77492,1.77504,10400000.0
2009-10-09 04:40:00,1.77484,1.77484,1.77461,1.77474,11700000.0
2009-10-09 04:41:00,1.77449,1.77468,1.77437,1.77437,10400000.0
2009-10-09 04:42:00,1.77461,1.77478,1.77461,1.77464,10400000.0
2009-10-09 04:43:00,1.77506,1.77532,1.77489,1.77532,14300000.0
2009-10-09 04:44:00,1.77507,1.77512,1.77499,1.775,10100000.0
2009-10-09 04:45:00,1.77494,1.77494,1.77461,1.77461,9100000.0
2009-10-09 04:46:00,1.77463,1.77476,1.77418,1.77418,9100000.0
2009-10-09 04:47:00,1.77416,1.7746,1.77416,1.77459,9100000.0
2009-10-09 04:48:00,1.77455,1.77468,1.77455,1.7746,7800000.0
2009-10-09 04:49:00,1.77451,1.77462,1.7745,1.77453,13000000.0
2009-10-09 04:50:00,1.77461,1.77461,1.7738,1.77384,14300000.0
2009-10-09 04:51:00,1.77368,1.77368,1.77347,1.77368,10400000.0
2009-10-09 04:52:00,1.77361,1.77368,1.77316,1.77331,9100000.0
2009-10-09 04:53:00,1.77341,1.77352,1.77329,1.77351,9100000.0
2009-10-09 04:54:00,1.7736,1.77386,1.7736,1.77386,10400000.0
2009-10-09 04:55:00,1.77387,1.77387,1.77368,1.77368,13000000.0
2009-10-09 04:56:00,1.77376,1.77415,1.77376,1.77415,10400000.0
2009-10-09 04:57:00,1.77412,1.77412,1.77371,1.77371,9100000.0
2009-10-09 04:58:00,1.7741,1.77435,1.7741,1.77415,10400000.0
2009-10-09 04:59:00,1.77418,1.77442,1.77413,1.77413,14300000.0
2009-10-09 05:00:00,1.7738,1.77399,1.77373,1.77373,10400000.0
2009-10-09 05:01:00,1.77379,1.77385,1.77303,1.77303,11700000.0
2009-10-09 05:02:00,1.77267,1.77293,1.77267,1.77291,14300000.0
2009-10-09 05:03:00,1.77246,1.77306,1.77246,1.77306,9100000.0
2009-10-09 05:04:00,1.77325,1.77326,1.77311,1.77317,6500000.0
2009-10-09 05:05:00,1.7731,1.77321,1.77302,1.77304,9100000.0
2009-10-09 05:06:00,1.77265,1.77271,1.77259,1.77259,7800000.0
2009-10-09 05:07:00,1.77244,1.77257,1.77242,1.77243,10400000.0
2009-10-09 05:08:00,1.77226,1.77247,1.77226,1.7724,11700000.0
2009-10-09 05:09:00,1.77246,1.77279,1.77246,1.77274,9100000.0
2009-10-09 05:10:00,1.77302,1.77318,1.77298,1.7731,14300000.0
2009-10-09 05:11:00,1.77324,1.77344,1.77323,1.77344,13000000.0
2009-10-09 05:12:00,1.77343,1.77343,1.77319,1.77337,10400000.0
2009-10-09 05:13:00,1.77335,1.77337,1.77302,1.77302,6500000.0
2009-10-09 05:14:00,1.77292,1.77311,1.77292,1.77304,10400000.0
2009-10-09 05:15:00,1.77309,1.77339,1.77309,1.77339,9100000.0
2009-10-09 05:16:00,1.77328,1.77328,1.77296,1.77298,9100000.0
2009-10-09 05:17:00,1.77296,1.77309,1.77285,1.77287,13000000.0
2009-10-09 05:18:00,1.77297,1.77304,1.77295,1.77299,10400000.0
2009-10-09 05:19:00,1.77312,1.77312,1.77254,1.77254,9100000.0
2009-10-09 05:20:00,1.7724,1.77245,1.77233,1.77233,10400000.0
2009-10-09 05:21:00,1.77233,1.77251,1.77227,1.77227,9100000.0
2009-10-09 05:22:00,1.77224,1.77238,1.77224,1.77237,10400000.0
2009-10-09 05:23:00,1.77267,1.77275,1.77261,1.77275,10400000.0
2009-10-09 05:24:00,1.77268,1.7729,1.77268,1.7729,6500000.0
2009-10-09 05:25:00,1.7727,1.7727,1.77239,1.77247,10400000.0
2009-10-09 05:26:00,1.7728,1.77294,1.7728,1.77294,10100000.0
2009-10-09 05:27:00,1.77292,1.77297,1.77278,1.77278,14300000.0
2009-10-09 05:28:00,1.77292,1.77318,1.77289,1.77318,10400000.0
2009-10-09 05:29:00,1.77303,1.77303,1.77283,1.77283,10400000.0
2009-10-09 05:30:00,1.77292,1.77292,1.77265,1.77274,10400000.0
2009-10-09 05:31:00,1.77253,1.77257,1.77209,1.77257,11700000.0
2009-10-09 05:32:00,1.77274,1.77299,1.77268,1.77275,9100000.0
2009-10-09 05:33:00,1.77253,1.77253,1.77227,1.77252,10400000.0
2009-10-09 05:34:00,1.77235,1.77235,1.77218,1.77234,9100000.0
2009-10-09 05:35:00,1.77127,1.77277,1.77127,1.77236,9100000.0
2009-10-09 05:36:00,1.77171,1.77194,1.77161,1.77161,14000000.0
2009-10-09 05:37:00,1.77204,1.7723,1.77204,1.7723,9100000.0
2009-10-09 05:38:00,1.77244,1.77246,1.7723,1.77232,11700000.0
2009-10-09 05:39:00,1.77225,1.77228,1.77209,1.77209,9100000.0
2009-10-09 05:40:00,1.77231,1.77262,1.77231,1.77262,9100000.0
2009-10-09 05:41:00,1.77245,1.77252,1.77244,1.77252,10400000.0
2009-10-09 05:42:00,1.77204,1.77246,1.77204,1.77246,14300000.0
2009-10-09 05:43:00,1.7726,1.77279,1.77259,1.77279,9100000.0
2009-10-09 05:44:00,1.77274,1.77274,1.77246,1.77249,9100000.0
2009-10-09 05:45:00,1.7722,1.77237,1.77185,1.77185,9100000.0
2009-10-09 05:46:00,1.77209,1.77214,1.77191,1.77213,11700000.0
2009-10-09 05:47:00,1.77218,1.77229,1.77208,1.77221,9100000.0
2009-10-09 05:48:00,1.77186,1.77199,1.77161,1.77197,11700000.0
2009-10-09 05:49:00,1.77207,1.77229,1.77204,1.77227,9100000.0
2009-10-09 05:50:00,1.7721,1.7721,1.77181,1.77181,10400000.0
2009-10-09 05:51:00,1.77181,1.77181,1.77149,1.77163,12700000.0
2009-10-09 05:52:00,1.77173,1.77185,1.77173,1.77177,14300000.0
2009-10-09 05:53:00,1.77164,1.77169,1.77146,1.77155,10100000.0
2009-10-09 05:54:00,1.77169,1.77189,1.77168,1.77189,10400000.0
2009-10-09 05:55:00,1.77189,1.77206,1.77167,1.77167,13000000.0
2009-10-09 05:56:00,1.77161,1.77171,1.7715,1.77165,10400000.0
2009-10-09 05:57:00,1.77165,1.77173,1.77154,1.77157,10400000.0
2009-10-09 05:58:00,1.77174,1.77178,1.77153,1.77153,9100000.0
2009-10-09 05:59:00,1.77144,1.77171,1.77137,1.77171,10400000.0
2009-10-09 06:00:00,1.77171,1.77171,1.7713,1.77134,13000000.0
2009-10-09 06:01:00,1.77127,1.77146,1.77127,1.77144,9100000.0
2009-10-09 06:02:00,1.77164,1.77182,1.77164,1.77178,7800000.0
2009-10-09 06:03:00,1.7716,1.77169,1.7716,1.77163,13000000.0
2009-10-09 06:04:00,1.7712,1.77143,1.77113,1.77113,10400000.0
2009-10-09 06:05:00,1.77097,1.77112,1.77074,1.77078,9100000.0
2009-10-09 06:06:00,1.77076,1.77076,1.77047,1.7707,10400000.0
2009-10-09 06:07:00,1.77096,1.77123,1.77096,1.77114,11700000.0
2009-10-09 06:08:00,1.77099,1.77099,1.77076,1.77076,10400000.0
2009-10-09 06:09:00,1.77073,1.77096,1.77057,1.77096,13000000.0
2009-10-09 06:10:00,1.77093,1.77132,1.77082,1.77132,9100000.0
2009-10-09 06:11:00,1.77148,1.77156,1.77132,1.77156,10400000.0
2009-10-09 06:12:00,1.77129,1.77129,1.77114,1.77115,11700000.0
2009-10-09 06:13:00,1.77127,1.77132,1.77096,1.77105,11700000.0
2009-10-09 06:14:00,1.77092,1.77108,1.77083,1.77097,10400000.0
2009-10-09 06:15:00,1.77104,1.77135,1.77008,1.77135,14300000.0
2009-10-09 06:16:00,1.77102,1.77115,1.77099,1.77114,13000000.0
2009-10-09 06:17:00,1.77122,1.77132,1.77115,1.77128,9100000.0
2009-10-09 06:18:00,1.77103,1.77122,1.77085,1.77121,7800000.0
2009-10-09 06:19:00,1.77113,1.77124,1.77095,1.77124,6500000.0
2009-10-09 06:20:00,1.77112,1.77132,1.771,1.771,11700000.0
2009-10-09 06:21:00,1.77093,1.77098,1.77089,1.77089,9100000.0
2009-10-09 06:22:00,1.7709,1.77091,1.7708,1.77087,9100000.0
2009-10-09 06:23:00,1.77076,1.7709,1.77056,1.7709,10400000.0
2009-10-09 06:24:00,1.77102,1.77124,1.77102,1.77118,13000000.0
2009-10-09 06:25:00,1.77114,1.77127,1.77105,1.77105,10400000.0
2009-10-09 06:26:00,1.77112,1.77133,1.77103,1.7713,9100000.0
2009-10-09 06:27:00,1.77139,1.77148,1.77121,1.77148,11700000.0
2009-10-09 06:28:00,1.77156,1.77159,1.77146,1.77147,9100000.0
2009-10-09 06:29:00,1.77139,1.77151,1.77131,1.77151,10400000.0
2009-10-09 06:30:00,1.77127,1.77127,1.77107,1.77126,9100000.0
2009-10-09 06:31:00,1.77117,1.77131,1.77112,1.77112,10400000.0
2009-10-09 06:32:00,1.77094,1.77094,1.77075,1.77077,10400000.0
2009-10-09 06:33:00,1.77053,1.77081,1.77053,1.77069,11700000.0
2009-10-09 06:34:00,1.77071,1.77079,1.77064,1.77068,9100000.0
2009-10-09 06:35:00,1.77057,1.77085,1.77051,1.77085,11700000.0
2009-10-09 06:36:00,1.77096,1.77102,1.77089,1.77089,9100000.0
2009-10-09 06:37:00,1.77084,1.77092,1.77077,1.77086,9100000.0
2009-10-09 06:38:00,1.77083,1.77102,1.77081,1.77098,10400000.0
2009-10-09 06:39:00,1.77105,1.77106,1.77096,1.77096,9100000.0
2009-10-09 06:40:00,1.77087,1.77099,1.77087,1.77091,9100000.0
2009-10-09 06:41:00,1.77103,1.77111,1.77098,1.77098,10400000.0
2009-10-09 06:42:00,1.77101,1.7713,1.77101,1.77129,11700000.0
2009-10-09 06:43:00,1.77139,1.7715,1.77125,1.7715,10400000.0
2009-10-09 06:44:00,1.77141,1.77155,1.77138,1.77155,10400000.0
2009-10-09 06:45:00,1.77145,1.77145,1.77127,1.77131,9100000.0
2009-10-09 06:46:00,1.77141,1.77141,1.77133,1.77137,10400000.0
2009-10-09 06:47:00,1.77135,1.77155,1.77135,1.77153,9100000.0
2009-10-09 06:48:00,1.77152,1.7716,1.77147,1.77147,9100000.0
2009-10-09 06:49:00,1.77145,1.77154,1.77118,1.77118,10400000.0
2009-10-09 06:50:00,1.77136,1.77148,1.77129,1.77148,6500000.0
2009-10-09 06:51:00,1.77141,1.77141,1.77127,1.77137,9100000.0
2009-10-09 06:52:00,1.7714,1.7714,1.77124,1.77124,11700000.0
2009-10-09 06:53:00,1.77111,1.7712,1.77093,1.7712,14300000.0
2009-10-09 06:54:00,1.7712,1.77123,1.77108,1.77123,7800000.0
2009-10-09 06:55:00,1.77131,1.77161,1.77131,1.77161,10400000.0
2009-10-09 06:56:00,1.77166,1.77178,1.77154,1.77166,14300000.0
2009-10-09 06:57:00,1.77141,1.77141,1.77119,1.77128,10400000.0
2009-10-09 06:58:00,1.77137,1.77137,1.7709,1.7709,9100000.0
2009-10-09 06:59:00,1.77079,1.77084,1.77067,1.77067,10400000.0
2009-10-09 07:00:00,1.77054,1.77054,1.77043,1.77047,9100000.0
2009-10-09 07:01:00,1.77051,1.77071,1.77048,1.77069,13000000.0
2009-10-09 07:02:00,1.77059,1.77093,1.77059,1.7709,10400000.0
2009-10-09 07:03:00,1.77106,1.77137,1.77106,1.77135,10400000.0
2009-10-09 07:04:00,1.77117,1.77118,1.77095,1.77103,11700000.0
2009-10-09 07:05:00,1.77116,1.7712,1.77116,1.7712,9100000.0
2009-10-09 07:06:00,1.77116,1.77156,1.77113,1.77156,6500000.0
2009-10-09 07:07:00,1.77157,1.77165,1.77143,1.77143,11700000.0
2009-10-09 07:08:00,1.77143,1.77182,1.77143,1.77182,14300000.0
2009-10-09 07:09:00,1.77188,1.7722,1.77188,1.7722,9100000.0
2009-10-09 07:10:00,1.77232,1.77232,1.77192,1.77192,10400000.0
2009-10-09 07:11:00,1.77185,1.77212,1.77183,1.77189,14300000.0
2009-10-09 07:12:00,1.77221,1.77233,1.77219,1.77219,14300000.0
2009-10-09 07:13:00,1.77222,1.7724,1.77217,1.7724,11700000.0
2009-10-09 07:14:00,1.77237,1.77249,1.77221,1.77249,10400000.0
2009-10-09 07:15:00,1.77261,1.77307,1.77256,1.77307,13000000.0
2009-10-09 07:16:00,1.77278,1.7731,1.77278,1.7731,9100000.0
2009-10-09 07:17:00,1.77312,1.77327,1.77302,1.77321,14300000.0
2009-10-09 07:18:00,1.77317,1.77321,1.77307,1.77307,13000000.0
2009-10-09 07:19:00,1.77286,1.7731,1.77278,1.77307,8800000.0
2009-10-09 07:20:00,1.77329,1.77341,1.77288,1.77341,10400000.0
2009-10-09 07:21:00,1.77386,1.77399,1.77376,1.77379,13000000.0
2009-10-09 07:22:00,1.7738,1.7738,1.77317,1.77317,14300000.0
2009-10-09 07:23:00,1.7731,1.77319,1.7731,1.77319,6500000.0
2009-10-09 07:24:00,1.7729,1.77314,1.7729,1.77314,10400000.0
2009-10-09 07:25:00,1.77298,1.77298,1.77277,1.77277,10400000.0
2009-10-09 07:26:00,1.77261,1.77268,1.77238,1.77268,9100000.0
2009-10-09 07:27:00,1.77289,1.77289,1.77163,1.77163,10400000.0
2009-10-09 07:28:00,1.77283,1.77303,1.77268,1.77303,10400000.0
2009-10-09 07:29:00,1.77291,1.77308,1.77286,1.77308,10400000.0
2009-10-09 07:30:00,1.77275,1.77284,1.77259,1.7726,10400000.0
2009-10-09 07:31:00,1.77252,1.77252,1.77227,1.77227,11700000.0
2009-10-09 07:32:00,1.77295,1.77306,1.7729,1.77299,10400000.0
2009-10-09 07:33:00,1.77309,1.77312,1.77295,1.77312,11700000.0
2009-10-09 07:34:00,1.77312,1.77321,1.77312,1.77313,10400000.0
2009-10-09 07:35:00,1.77302,1.77317,1.77302,1.77317,9100000.0
2009-10-09 07:36:00,1.77309,1.77333,1.77309,1.77333,9100000.0
2009-10-09 07:37:00,1.77336,1.77336,1.7732,1.7732,7800000.0
2009-10-09 07:38:00,1.77333,1.77338,1.77308,1.77337,10400000.0
2009-10-09 07:39:00,1.7731,1.77321,1.7731,1.77316,13000000.0
2009-10-09 07:40:00,1.77317,1.77344,1.77307,1.77344,11700000.0
2009-10-09 07:41:00,1.77368,1.77372,1.77366,1.77372,6500000.0
2009-10-09 07:42:00,1.77361,1.77365,1.77341,1.77347,9100000.0
2009-10-09 07:43:00,1.77342,1.7735,1.77332,1.77348,9100000.0
2009-10-09 07:44:00,1.77344,1.77348,1.77344,1.77348,10400000.0
2009-10-09 07:45:00,1.77348,1.77363,1.77331,1.77331,11700000.0
2009-10-09 07:46:00,1.77331,1.77336,1.7733,1.77334,10400000.0
2009-10-09 07:47:00,1.77365,1.77369,1.77363,1.77366,9100000.0
2009-10-09 07:48:00,1.77372,1.77372,1.77348,1.77348,10400000.0
2009-10-09 07:49:00,1.77345,1.77345,1.77302,1.77332,10400000.0
2009-10-09 07:50:00,1.77345,1.77381,1.77345,1.77381,7800000.0
2009-10-09 07:51:00,1.7737,1.77405,1.7737,1.77405,10400000.0
2009-10-09 07:52:00,1.77413,1.77432,1.77389,1.77389,10400000.0
2009-10-09 07:53:00,1.77388,1.77417,1.77388,1.77404,11700000.0
2009-10-09 07:54:00,1.77415,1.77415,1.77387,1.77391,14300000.0
2009-10-09 07:55:00,1.77391,1.77391,1.77318,1.77318,10400000.0
2009-10-09 07:56:00,1.77277,1.77293,1.77263,1.77263,10400000.0
2009-10-09 07:57:00,1.77239,1.77275,1.77239,1.77275,9100000.0
2009-10-09 07:58:00,1.77265,1.77267,1.7725,1.77265,9100000.0
2009-10-09 07:59:00,1.7728,1.77287,1.77243,1.77243,9100000.0
2009-10-09 08:00:00,1.77214,1.77223,1.7718,1.7718,9100000.0
2009-10-09 08:01:00,1.77189,1.77195,1.77168,1.77176,14300000.0
2009-10-09 08:02:00,1.77185,1.77192,1.77179,1.77183,11700000.0
2009-10-09 08:03:00,1.77191,1.77191,1.77147,1.77163,11700000.0
2009-10-09 08:04:00,1.77128,1.77128,1.77104,1.77121,13000000.0
2009-10-09 08:05:00,1.77104,1.77104,1.77079,1.77088,9100000.0
2009-10-09 08:06:00,1.77054,1.77066,1.77043,1.77049,13000000.0
2009-10-09 08:07:00,1.77043,1.77043,1.77009,1.77014,10400000.0
2009-10-09 08:08:00,1.77028,1.77045,1.77028,1.77037,9100000.0
2009-10-09 08:09:00,1.7703,1.77042,1.77028,1.77042,9100000.0
2009-10-09 08:10:00,1.77062,1.77119,1.77062,1.77119,10400000.0
2009-10-09 08:11:00,1.7714,1.77214,1.7706,1.77214,9100000.0
2009-10-09 08:12:00,1.77228,1.77242,1.77214,1.77233,13000000.0
2009-10-09 08:13:00,1.77252,1.77305,1.77252,1.77305,9100000.0
2009-10-09 08:14:00,1.77309,1.77309,1.77284,1.77284,10400000.0
2009-10-09 08:15:00,1.77275,1.77275,1.77242,1.77254,9100000.0
2009-10-09 08:16:00,1.77238,1.77252,1.77209,1.77249,14300000.0
2009-10-09 08:17:00,1.77288,1.77288,1.77258,1.77258,9100000.0
2009-10-09 08:18:00,1.77249,1.7725,1.77239,1.7725,10400000.0
2009-10-09 08:19:00,1.7726,1.77281,1.7723,1.7723,10400000.0
2009-10-09 08:20:00,1.77232,1.77257,1.77232,1.77255,13000000.0
2009-10-09 08:21:00,1.77289,1.77289,1.77258,1.7727,9100000.0
2009-10-09 08:22:00,1.7726,1.7726,1.77242,1.77242,9100000.0
2009-10-09 08:23:00,1.77214,1.77216,1.77191,1.77191,10400000.0
2009-10-09 08:24:00,1.77205,1.77218,1.77205,1.77212,9100000.0
2009-10-09 08:25:00,1.77215,1.77222,1.77204,1.77211,11700000.0
2009-10-09 08:26:00,1.77199,1.77199,1.77167,1.7718,9100000.0
2009-10-09 08:27:00,1.77166,1.77166,1.77142,1.77142,10400000.0
2009-10-09 08:28:00,1.77121,1.77143,1.77121,1.77121,10400000.0
2009-10-09 08:29:00,1.77097,1.77113,1.7709,1.77104,7800000.0
2009-10-09 08:30:00,1.77085,1.77094,1.77079,1.77094,10400000.0
2009-10-09 08:31:00,1.77109,1.77109,1.77081,1.77081,11700000.0
2009-10-09 08:32:00,1.77083,1.77113,1.77073,1.77113,14300000.0
2009-10-09 08:33:00,1.7712,1.7712,1.77099,1.77099,10400000.0
2009-10-09 08:34:00,1.77069,1.77095,1.77055,1.77095,11700000.0
2009-10-09 08:35:00,1.77107,1.77109,1.77085,1.77102,14300000.0
2009-10-09 08:36:00,1.77067,1.77096,1.77067,1.77075,10400000.0
2009-10-09 08:37:00,1.77077,1.7709,1.77066,1.77069,10400000.0
2009-10-09 08:38:00,1.77045,1.77048,1.77034,1.77034,14300000.0
2009-10-09 08:39:00,1.77035,1.77041,1.77026,1.77035,13000000.0
2009-10-09 08:40:00,1.7703,1.77054,1.77022,1.77054,9100000.0
2009-10-09 08:41:00,1.77042,1.77051,1.77039,1.77047,10400000.0
2009-10-09 08:42:00,1.77036,1.77049,1.77019,1.77028,10400000.0
2009-10-09 08:43:00,1.77026,1.77031,1.77021,1.77021,7800000.0
2009-10-09 08:44:00,1.77036,1.7707,1.77036,1.7707,10400000.0
2009-10-09 08:45:00,1.771,1.77102,1.77058,1.77069,10400000.0
2009-10-09 08:46:00,1.77057,1.77062,1.77045,1.77062,10400000.0
2009-10-09 08:47:00,1.77081,1.77104,1.77081,1.77089,10400000.0
2009-10-09 08:48:00,1.77095,1.77095,1.77067,1.77072,9100000.0
2009-10-09 08:49:00,1.77051,1.77073,1.77046,1.77073,9100000.0
2009-10-09 08:50:00,1.7708,1.77088,1.77064,1.77079,13000000.0
2009-10-09 08:51:00,1.77092,1.7712,1.77092,1.77117,9100000.0
2009-10-09 08:52:00,1.77135,1.77146,1.77102,1.77141,14300000.0
2009-10-09 08:53:00,1.77144,1.77159,1.77129,1.7715,10400000.0
2009-10-09 08:54:00,1.77144,1.77144,1.77112,1.77136,14300000.0
2009-10-09 08:55:00,1.77132,1.77136,1.77129,1.77131,9100000.0
2009-10-09 08:56:00,1.77125,1.77125,1.77001,1.77106,10400000.0
2009-10-09 08:57:00,1.77129,1.77129,1.77092,1.77092,10400000.0
2009-10-09 08:58:00,1.77086,1.77099,1.77086,1.77098,9100000.0
2009-10-09 08:59:00,1.77095,1.77163,1.77095,1.77163,10400000.0
2009-10-09 09:00:00,1.77179,1.77183,1.77173,1.77176,9100000.0
2009-10-09 09:01:00,1.77153,1.77153,1.77134,1.77134,9100000.0
2009-10-09 09:02:00,1.77125,1.77168,1.77125,1.77168,10400000.0
2009-10-09 09:03:00,1.77196,1.77219,1.77196,1.77219,13000000.0
2009-10-09 09:04:00,1.77181,1.772,1.77181,1.772,10400000.0
2009-10-09 09:05:00,1.77194,1.77195,1.77166,1.77166,7800000.0
2009-10-09 09:06:00,1.7715,1.77153,1.77124,1.77126,11700000.0
2009-10-09 09:07:00,1.77132,1.77132,1.77098,1.77098,9100000.0
2009-10-09 09:08:00,1.77113,1.77121,1.77111,1.77118,11700000.0
2009-10-09 09:09:00,1.77099,1.77109,1.77099,1.77104,6500000.0
2009-10-09 09:10:00,1.77123,1.77128,1.77112,1.77126,10400000.0
2009-10-09 09:11:00,1.77092,1.77127,1.77092,1.77127,9100000.0
2009-10-09 09:12:00,1.77108,1.77111,1.77065,1.77072,11700000.0
2009-10-09 09:13:00,1.77042,1.77045,1.76951,1.76951,9100000.0
2009-10-09 09:14:00,1.76955,1.76955,1.76932,1.76944,9100000.0
2009-10-09 09:15:00,1.76958,1.76966,1.76948,1.76966,9100000.0
2009-10-09 09:16:00,1.76957,1.76957,1.76941,1.76954,10400000.0
2009-10-09 09:17:00,1.76955,1.76964,1.76943,1.7695,9100000.0
2009-10-09 09:18:00,1.76941,1.76941,1.76906,1.76906,10400000.0
2009-10-09 09:19:00,1.76926,1.76959,1.76924,1.76959,6500000.0
2009-10-09 09:20:00,1.76965,1.76965,1.76952,1.76953,10400000.0
2009-10-09 09:21:00,1.76935,1.76935,1.76898,1.76909,9100000.0
2009-10-09 09:22:00,1.76863,1.76899,1.76863,1.76892,9100000.0
2009-10-09 09:23:00,1.76872,1.76914,1.76872,1.76914,9100000.0
2009-10-09 09:24:00,1.769,1.76937,1.76874,1.76937,10400000.0
2009-10-09 09:25:00,1.7692,1.76963,1.7692,1.76928,10400000.0
2009-10-09 09:26:00,1.76905,1.76907,1.7687,1.76879,14300000.0
2009-10-09 09:27:00,1.76875,1.76888,1.76867,1.76883,14300000.0
2009-10-09 09:28:00,1.76889,1.76904,1.76889,1.76897,10400000.0
2009-10-09 09:29:00,1.76911,1.76918,1.76883,1.76883,10400000.0
2009-10-09 09:30:00,1.76845,1.76856,1.76845,1.7685,9100000.0
2009-10-09 09:31:00,1.76877,1.76889,1.76874,1.76889,9100000.0
2009-10-09 09:32:00,1.76895,1.7693,1.76895,1.76917,9100000.0
2009-10-09 09:33:00,1.76902,1.76922,1.76902,1.76916,10400000.0
2009-10-09 09:34:00,1.76926,1.76928,1.76895,1.76895,9100000.0
2009-10-09 09:35:00,1.76897,1.76901,1.76871,1.76877,13000000.0
2009-10-09 09:36:00,1.7687,1.7687,1.76842,1.76845,9100000.0
2009-10-09 09:37:00,1.76832,1.76834,1.76829,1.76829,6500000.0
2009-10-09 09:38:00,1.76812,1.76827,1.76808,1.76824,10400000.0
2009-10-09 09:39:00,1.76827,1.76827,1.76781,1.76781,9100000.0
2009-10-09 09:40:00,1.76781,1.76784,1.76778,1.76779,9100000.0
2009-10-09 09:41:00,1.76767,1.76782,1.76761,1.76767,10400000.0
2009-10-09 09:42:00,1.76731,1.7675,1.76725,1.7673,10400000.0
2009-10-09 09:43:00,1.76727,1.76746,1.76716,1.76731,9100000.0
2009-10-09 09:44:00,1.76729,1.76729,1.76706,1.76706,10400000.0
2009-10-09 09:45:00,1.76698,1.76698,1.76681,1.76682,9100000.0
2009-10-09 09:46:00,1.76693,1.7671,1.76693,1.7671,9100000.0
2009-10-09 09:47:00,1.76716,1.7673,1.76709,1.76709,9100000.0
2009-10-09 09:48:00,1.76697,1.76724,1.76688,1.76724,13000000.0
2009-10-09 09:49:00,1.76739,1.76749,1.76715,1.76715,11700000.0
2009-10-09 09:50:00,1.76748,1.76766,1.76748,1.76766,10400000.0
2009-10-09 09:51:00,1.76762,1.76801,1.76762,1.76801,13000000.0
2009-10-09 09:52:00,1.76799,1.76799,1.76779,1.76779,9100000.0
2009-10-09 09:53:00,1.76799,1.76799,1.76775,1.76775,11700000.0
2009-10-09 09:54:00,1.76775,1.76795,1.76772,1.76772,13000000.0
2009-10-09 09:55:00,1.76793,1.76823,1.76793,1.76822,13000000.0
2009-10-09 09:56:00,1.76808,1.76835,1.76808,1.76832,9100000.0
2009-10-09 09:57:00,1.76836,1.76856,1.76816,1.76856,9100000.0
2009-10-09 09:58:00,1.76871,1.76908,1.76868,1.769,9100000.0
2009-10-09 09:59:00,1.76904,1.76917,1.76893,1.76917,14300000.0
2009-10-09 10:00:00,1.76912,1.76912,1.7688,1.76903,13000000.0
2009-10-09 10:01:00,1.7692,1.7692,1.76891,1.76897,10400000.0
2009-10-09 10:02:00,1.76898,1.76923,1.76898,1.76904,11700000.0
2009-10-09 10:03:00,1.76898,1.76921,1.76898,1.7692,10400000.0
2009-10-09 10:04:00,1.76907,1.76911,1.76865,1.76898,13000000.0
2009-10-09 10:05:00,1.76909,1.76909,1.76833,1.76833,9100000.0
2009-10-09 10:06:00,1.76817,1.76851,1.76817,1.76851,10400000.0
2009-10-09 10:07:00,1.76845,1.76867,1.76845,1.76867,9100000.0
2009-10-09 10:08:00,1.76868,1.76869,1.76855,1.76855,10400000.0
2009-10-09 10:09:00,1.76842,1.76846,1.76824,1.76837,14300000.0
2009-10-09 10:10:00,1.76857,1.76867,1.76846,1.76846,9100000.0
2009-10-09 10:11:00,1.76852,1.76853,1.76816,1.76816,10400000.0
2009-10-09 10:12:00,1.76837,1.76889,1.76837,1.76889,9100000.0
2009-10-09 10:13:00,1.76898,1.76908,1.76898,1.76902,10400000.0
2009-10-09 10:14:00,1.76885,1.76891,1.76867,1.76867,9100000.0
2009-10-09 10:15:00,1.76872,1.76893,1.76868,1.76884,13000000.0
2009-10-09 10:16:00,1.76868,1.76868,1.76832,1.76837,6500000.0
2009-10-09 10:17:00,1.76839,1.76887,1.76839,1.76887,10400000.0
2009-10-09 10:18:00,1.76896,1.76941,1.76896,1.76929,14300000.0
2009-10-09 10:19:00,1.76987,1.77012,1.76987,1.76997,13000000.0
2009-10-09 10:20:00,1.7701,1.77019,1.76992,1.77005,9100000.0
2009-10-09 10:21:00,1.76975,1.76995,1.76975,1.76983,13000000.0
2009-10-09 10:22:00,1.76959,1.76975,1.76941,1.76941,9100000.0
2009-10-09 10:23:00,1.76936,1.76939,1.76925,1.76925,14300000.0
2009-10-09 10:24:00,1.76923,1.76935,1.76922,1.76935,6500000.0
2009-10-09 10:25:00,1.76943,1.76943,1.76916,1.76929,13000000.0
2009-10-09 10:26:00,1.76974,1.76994,1.76974,1.76994,9100000.0
2009-10-09 10:27:00,1.76974,1.76998,1.76962,1.76998,13000000.0
2009-10-09 10:28:00,1.76976,1.76976,1.76913,1.76913,9100000.0
2009-10-09 10:29:00,1.76868,1.76881,1.76868,1.76881,10400000.0
2009-10-09 10:30:00,1.76987,1.77081,1.76987,1.77067,14300000.0
2009-10-09 10:31:00,1.77056,1.77056,1.76982,1.76982,12700000.0
2009-10-09 10:32:00,1.76982,1.77001,1.76888,1.76888,11700000.0
2009-10-09 10:33:00,1.76902,1.76908,1.7689,1.76906,9100000.0
2009-10-09 10:34:00,1.76925,1.76928,1.769,1.769,9100000.0
2009-10-09 10:35:00,1.76872,1.76878,1.76856,1.76872,10400000.0
2009-10-09 10:36:00,1.76891,1.76896,1.76871,1.7688,13000000.0
2009-10-09 10:37:00,1.7686,1.7689,1.7686,1.76889,10400000.0
2009-10-09 10:38:00,1.76912,1.76918,1.769,1.769,9100000.0
2009-10-09 10:39:00,1.76881,1.76885,1.76859,1.76885,9100000.0
2009-10-09 10:40:00,1.76889,1.76913,1.76889,1.76904,10400000.0
2009-10-09 10:41:00,1.76904,1.76907,1.76891,1.76891,14300000.0
2009-10-09 10:42:00,1.76866,1.76866,1.76796,1.76808,9100000.0
2009-10-09 10:43:00,1.76815,1.76891,1.76815,1.76891,9100000.0
2009-10-09 10:44:00,1.76896,1.76896,1.76868,1.76868,7800000.0
2009-10-09 10:45:00,1.76854,1.76854,1.76822,1.76822,13000000.0
2009-10-09 10:46:00,1.76839,1.76864,1.76832,1.76864,14300000.0
2009-10-09 10:47:00,1.76875,1.76914,1.76875,1.76914,13000000.0
2009-10-09 10:48:00,1.76884,1.7691,1.76883,1.76883,9100000.0
2009-10-09 10:49:00,1.76838,1.7686,1.76838,1.76848,10400000.0
2009-10-09 10:50:00,1.76833,1.76844,1.76831,1.76831,10400000.0
2009-10-09 10:51:00,1.76808,1.76818,1.76767,1.76809,10400000.0
2009-10-09 10:52:00,1.76814,1.76831,1.76804,1.76804,10400000.0
2009-10-09 10:53:00,1.76777,1.76777,1.76742,1.76751,10400000.0
2009-10-09 10:54:00,1.76768,1.76787,1.76764,1.76787,10400000.0
2009-10-09 10:55:00,1.76825,1.76857,1.76825,1.76857,9100000.0
2009-10-09 10:56:00,1.76896,1.76928,1.76896,1.76928,10400000.0
2009-10-09 10:57:00,1.76936,1.76936,1.76901,1.76921,6500000.0
2009-10-09 10:58:00,1.76893,1.76893,1.76816,1.76838,13000000.0
2009-10-09 10:59:00,1.76818,1.76822,1.76807,1.76808,9100000.0
2009-10-09 11:00:00,1.7679,1.7679,1.76753,1.76762,13000000.0
2009-10-09 11:01:00,1.76764,1.76774,1.76761,1.76773,14300000.0
2009-10-09 11:02:00,1.76777,1.7678,1.7674,1.7674,9100000.0
2009-10-09 11:03:00,1.76751,1.76773,1.76725,1.76754,11700000.0
2009-10-09 11:04:00,1.76731,1.76731,1.76681,1.76681,10400000.0
2009-10-09 11:05:00,1.76652,1.76652,1.76573,1.76573,9100000.0
2009-10-09 11:06:00,1.76583,1.76638,1.76583,1.76638,9100000.0
2009-10-09 11:07:00,1.76651,1.76651,1.76631,1.76631,13000000.0
2009-10-09 11:08:00,1.76626,1.76631,1.76603,1.76631,10400000.0
2009-10-09 11:09:00,1.76624,1.76649,1.76612,1.76649,14300000.0
2009-10-09 11:10:00,1.76649,1.7669,1.76644,1.7669,13000000.0
2009-10-09 11:11:00,1.76691,1.76703,1.76666,1.76702,10400000.0
2009-10-09 11:12:00,1.76695,1.76696,1.76659,1.76659,9100000.0
2009-10-09 11:13:00,1.7666,1.76665,1.76646,1.76659,9100000.0
2009-10-09 11:14:00,1.76623,1.76644,1.76623,1.76633,13000000.0
2009-10-09 11:15:00,1.76631,1.76631,1.76578,1.7659,10400000.0
2009-10-09 11:16:00,1.76585,1.76585,1.76544,1.76556,9100000.0
2009-10-09 11:17:00,1.76589,1.76596,1.7658,1.76594,10400000.0
2009-10-09 11:18:00,1.76617,1.76626,1.76613,1.76618,10400000.0
2009-10-09 11:19:00,1.76638,1.76647,1.76632,1.76635,9100000.0
2009-10-09 11:20:00,1.76621,1.76626,1.76613,1.76614,10400000.0
2009-10-09 11:21:00,1.76636,1.76659,1.76636,1.76655,9100000.0
2009-10-09 11:22:00,1.76613,1.76613,1.76582,1.76597,10400000.0
2009-10-09 11:23:00,1.76581,1.76606,1.76581,1.76598,9100000.0
2009-10-09 11:24:00,1.76602,1.76602,1.7657,1.7657,9100000.0
2009-10-09 11:25:00,1.76547,1.76572,1.7653,1.76567,10400000.0
2009-10-09 11:26:00,1.76595,1.76606,1.76583,1.76592,10400000.0
2009-10-09 11:27:00,1.76579,1.76579,1.76556,1.76569,7800000.0
2009-10-09 11:28:00,1.76571,1.76571,1.76536,1.76536,10400000.0
2009-10-09 11:29:00,1.76522,1.7653,1.76512,1.76512,10400000.0
2009-10-09 11:30:00,1.76506,1.76506,1.76443,1.76443,11700000.0
2009-10-09 11:31:00,1.7643,1.76477,1.7643,1.76477,10400000.0
2009-10-09 11:32:00,1.7649,1.7649,1.76439,1.76439,7800000.0
2009-10-09 11:33:00,1.7644,1.7646,1.76427,1.76428,14300000.0
2009-10-09 11:34:00,1.76481,1.76497,1.76481,1.76483,10400000.0
2009-10-09 11:35:00,1.76479,1.76499,1.76479,1.76496,10400000.0
2009-10-09 11:36:00,1.76486,1.76508,1.76486,1.76508,10400000.0
2009-10-09 11:37:00,1.76497,1.76497,1.76484,1.76495,6500000.0
2009-10-09 11:38:00,1.76471,1.76507,1.76453,1.76506,9100000.0
2009-10-09 11:39:00,1.76482,1.76504,1.76474,1.76501,6500000.0
2009-10-09 11:40:00,1.76524,1.76524,1.76492,1.76498,10400000.0
2009-10-09 11:41:00,1.76493,1.76493,1.76474,1.76474,10400000.0
2009-10-09 11:42:00,1.76489,1.76489,1.76451,1.76463,10400000.0
2009-10-09 11:43:00,1.76417,1.76452,1.76417,1.76452,10400000.0
2009-10-09 11:44:00,1.76461,1.7648,1.7646,1.76479,10400000.0
2009-10-09 11:45:00,1.76505,1.76527,1.76503,1.76503,10400000.0
2009-10-09 11:46:00,1.76488,1.76491,1.76468,1.7649,9100000.0
2009-10-09 11:47:00,1.76467,1.76476,1.76451,1.76451,14300000.0
2009-10-09 11:48:00,1.76433,1.76433,1.76415,1.76415,9100000.0
2009-10-09 11:49:00,1.76413,1.76456,1.76413,1.7645,14300000.0
2009-10-09 11:50:00,1.76469,1.76469,1.76467,1.76467,6500000.0
2009-10-09 11:51:00,1.76453,1.76453,1.76434,1.76451,9100000.0
2009-10-09 11:52:00,1.76431,1.76436,1.76417,1.76417,9100000.0
2009-10-09 11:53:00,1.7641,1.76452,1.7641,1.76452,9100000.0
2009-10-09 11:54:00,1.76481,1.76497,1.76481,1.76493,10400000.0
2009-10-09 11:55:00,1.76504,1.76504,1.76478,1.76478,14300000.0
2009-10-09 11:56:00,1.76456,1.76463,1.76436,1.76463,9100000.0
2009-10-09 11:57:00,1.76439,1.7645,1.76429,1.7645,11700000.0
2009-10-09 11:58:00,1.76416,1.76435,1.76416,1.76435,9100000.0
2009-10-09 11:59:00,1.76434,1.76462,1.76422,1.76462,10400000.0
2009-10-09 12:00:00,1.76473,1.76488,1.76472,1.76485,14300000.0
2009-10-09 12:01:00,1.76502,1.76527,1.76499,1.76499,9100000.0
2009-10-09 12:02:00,1.76468,1.76497,1.76443,1.76497,11700000.0
2009-10-09 12:03:00,1.7651,1.76547,1.7651,1.76546,13000000.0
2009-10-09 12:04:00,1.76567,1.76572,1.76564,1.76564,10400000.0
2009-10-09 12:05:00,1.76549,1.76568,1.76549,1.76563,9100000.0
2009-10-09 12:06:00,1.76531,1.76531,1.76515,1.76519,9100000.0
2009-10-09 12:07:00,1.76519,1.76519,1.76488,1.76488,10400000.0
2009-10-09 12:08:00,1.76469,1.76469,1.7646,1.76469,9100000.0
2009-10-09 12:09:00,1.76442,1.76442,1.76418,1.7642,13000000.0
2009-10-09 12:10:00,1.76436,1.7644,1.76426,1.76435,9100000.0
2009-10-09 12:11:00,1.76435,1.76435,1.76419,1.76422,10400000.0
2009-10-09 12:12:00,1.76419,1.76434,1.76415,1.76426,9100000.0
2009-10-09 12:13:00,1.76445,1.76449,1.76427,1.76427,10400000.0
2009-10-09 12:14:00,1.7648,1.76545,1.7648,1.76492,11700000.0
2009-10-09 12:15:00,1.76464,1.76464,1.76449,1.76453,9100000.0
2009-10-09 12:16:00,1.76458,1.76485,1.76458,1.76471,10400000.0
2009-10-09 12:17:00,1.76477,1.76499,1.76454,1.76499,10400000.0
2009-10-09 12:18:00,1.76503,1.76526,1.76503,1.7651,10400000.0
2009-10-09 12:19:00,1.76544,1.76548,1.76482,1.76482,9100000.0
2009-10-09 12:20:00,1.76485,1.76499,1.76478,1.76493,9100000.0
2009-10-09 12:21:00,1.76534,1.76604,1.76534,1.76604,10400000.0
2009-10-09 12:22:00,1.76588,1.76588,1.76503,1.76503,10400000.0
2009-10-09 12:23:00,1.76482,1.76487,1.76442,1.76442,14300000.0
2009-10-09 12:24:00,1.76474,1.76497,1.76467,1.76497,9100000.0
2009-10-09 12:25:00,1.76511,1.76511,1.7649,1.76491,13000000.0
2009-10-09 12:26:00,1.76468,1.76518,1.76468,1.76518,9100000.0
2009-10-09 12:27:00,1.76501,1.76561,1.76501,1.76561,9100000.0
2009-10-09 12:28:00,1.76561,1.76561,1.76529,1.76529,11700000.0
2009-10-09 12:29:00,1.76495,1.76503,1.76486,1.76503,10400000.0
2009-10-09 12:30:00,1.76505,1.76515,1.76485,1.76485,13000000.0
2009-10-09 12:31:00,1.76468,1.7647,1.76456,1.76461,14000000.0
2009-10-09 12:32:00,1.76501,1.76516,1.76501,1.76506,6500000.0
2009-10-09 12:33:00,1.76482,1.76499,1.76478,1.76499,13000000.0
2009-10-09 12:34:00,1.76512,1.76542,1.76512,1.76537,8800000.0
2009-10-09 12:35:00,1.76546,1.76556,1.76536,1.76536,9100000.0
2009-10-09 12:36:00,1.76551,1.76553,1.76526,1.76526,7800000.0
2009-10-09 12:37:00,1.76505,1.76515,1.76496,1.76496,9100000.0
2009-10-09 12:38:00,1.76465,1.76476,1.76453,1.76476,10400000.0
2009-10-09 12:39:00,1.76487,1.76501,1.76474,1.76494,9100000.0
2009-10-09 12:40:00,1.76494,1.76507,1.76485,1.76507,9100000.0
2009-10-09 12:41:00,1.76477,1.76479,1.76459,1.76479,10400000.0
2009-10-09 12:42:00,1.76484,1.76494,1.76476,1.76476,11700000.0
2009-10-09 12:43:00,1.76491,1.765,1.76481,1.76492,10400000.0
2009-10-09 12:44:00,1.76535,1.7654,1.76517,1.76517,8800000.0
2009-10-09 12:45:00,1.76473,1.76473,1.76448,1.76469,11700000.0
2009-10-09 12:46:00,1.76414,1.76414,1.76339,1.76339,6500000.0
2009-10-09 12:47:00,1.76352,1.76354,1.76339,1.76354,10400000.0
2009-10-09 12:48:00,1.76387,1.7641,1.76387,1.76387,13000000.0
2009-10-09 12:49:00,1.7641,1.76412,1.76391,1.76398,9100000.0
2009-10-09 12:50:00,1.76387,1.76387,1.76371,1.76372,9100000.0
2009-10-09 12:51:00,1.76379,1.76379,1.76358,1.76358,13000000.0
2009-10-09 12:52:00,1.76369,1.76387,1.76364,1.76387,9100000.0
2009-10-09 12:53:00,1.76391,1.76402,1.76391,1.76401,11700000.0
2009-10-09 12:54:00,1.76407,1.76439,1.76407,1.76438,10400000.0
2009-10-09 12:55:00,1.76466,1.76485,1.76466,1.7648,11700000.0
2009-10-09 12:56:00,1.76485,1.76498,1.76472,1.76472,10400000.0
2009-10-09 12:57:00,1.76463,1.76463,1.76452,1.76453,9100000.0
2009-10-09 12:58:00,1.76408,1.76416,1.76392,1.76416,10400000.0
2009-10-09 12:59:00,1.76415,1.76452,1.76414,1.76437,10400000.0
2009-10-09 13:00:00,1.76367,1.76372,1.76341,1.76369,14300000.0
2009-10-09 13:01:00,1.76318,1.76333,1.76303,1.76333,14300000.0
2009-10-09 13:02:00,1.7632,1.7632,1.76269,1.76279,13000000.0
2009-10-09 13:03:00,1.76273,1.76284,1.76257,1.76261,11700000.0
2009-10-09 13:04:00,1.76247,1.76251,1.76224,1.76251,13000000.0
2009-10-09 13:05:00,1.76247,1.7626,1.76242,1.76251,10400000.0
2009-10-09 13:06:00,1.76228,1.76233,1.76184,1.76233,13000000.0
2009-10-09 13:07:00,1.76243,1.76244,1.76234,1.76234,7800000.0
2009-10-09 13:08:00,1.76242,1.76244,1.76212,1.76212,11700000.0
2009-10-09 13:09:00,1.76251,1.76265,1.76227,1.76227,10400000.0
2009-10-09 13:10:00,1.76249,1.7629,1.76249,1.76265,14000000.0
2009-10-09 13:11:00,1.76262,1.76307,1.76262,1.76306,13000000.0
2009-10-09 13:12:00,1.76328,1.7634,1.76311,1.76338,10400000.0
2009-10-09 13:13:00,1.763,1.7631,1.76298,1.763,11700000.0
2009-10-09 13:14:00,1.76278,1.76278,1.76247,1.76247,9100000.0
2009-10-09 13:15:00,1.76216,1.76222,1.76211,1.76211,11700000.0
2009-10-09 13:16:00,1.76203,1.76213,1.76203,1.7621,9100000.0
2009-10-09 13:17:00,1.7619,1.7619,1.76137,1.76137,13000000.0
2009-10-09 13:18:00,1.76171,1.76173,1.76161,1.76166,11700000.0
2009-10-09 13:19:00,1.7619,1.76214,1.7619,1.76206,9100000.0
2009-10-09 13:20:00,1.76198,1.76213,1.76198,1.76205,10400000.0
2009-10-09 13:21:00,1.76194,1.76208,1.76194,1.76205,9100000.0
2009-10-09 13:22:00,1.76198,1.76243,1.76178,1.76243,13000000.0
2009-10-09 13:23:00,1.76286,1.76346,1.76281,1.76281,9100000.0
2009-10-09 13:24:00,1.76235,1.76235,1.76206,1.76223,9100000.0
2009-10-09 13:25:00,1.76214,1.76234,1.76214,1.76234,10100000.0
2009-10-09 13:26:00,1.76197,1.76211,1.76193,1.76211,10400000.0
2009-10-09 13:27:00,1.7618,1.76194,1.7617,1.76179,9100000.0
2009-10-09 13:28:00,1.76193,1.76193,1.76172,1.76172,9100000.0
2009-10-09 13:29:00,1.76154,1.76173,1.76146,1.76166,19500000.0
2009-10-09 13:30:00,1.76165,1.76165,1.76131,1.76135,19500000.0
2009-10-09 13:31:00,1.76126,1.7616,1.76126,1.76147,13000000.0
2009-10-09 13:32:00,1.76167,1.76191,1.76167,1.76191,26000000.0
2009-10-09 13:33:00,1.76171,1.76181,1.76155,1.7618,22100000.0
2009-10-09 13:34:00,1.76167,1.76167,1.76117,1.76117,26000000.0
2009-10-09 13:35:00,1.76125,1.76125,1.76108,1.76108,32500000.0
2009-10-09 13:36:00,1.76135,1.76163,1.76135,1.76163,36400000.0
2009-10-09 13:37:00,1.76143,1.76177,1.76126,1.76177,18200000.0
2009-10-09 13:38:00,1.76167,1.76202,1.76158,1.76202,31200000.0
2009-10-09 13:39:00,1.762,1.76219,1.76194,1.76219,27300000.0
2009-10-09 13:40:00,1.76211,1.76223,1.76208,1.76215,63700000.0
2009-10-09 13:41:00,1.7625,1.76262,1.76243,1.76262,22100000.0
2009-10-09 13:42:00,1.76293,1.76313,1.76288,1.76313,9100000.0
2009-10-09 13:43:00,1.76302,1.76305,1.76294,1.76299,58500000.0
2009-10-09 13:44:00,1.76292,1.76314,1.76291,1.7631,37400000.0
2009-10-09 13:45:00,1.76314,1.76346,1.76313,1.76344,42900000.0
2009-10-09 13:46:00,1.7633,1.7633,1.7631,1.7631,48100000.0
2009-10-09 13:47:00,1.76286,1.76328,1.76286,1.76328,39000000.0
2009-10-09 13:48:00,1.76335,1.76345,1.76327,1.76336,54600000.0
2009-10-09 13:49:00,1.76294,1.76312,1.76273,1.76273,39000000.0
2009-10-09 13:50:00,1.7626,1.76276,1.7626,1.76276,44200000.0
2009-10-09 13:51:00,1.76272,1.76272,1.76247,1.76247,55900000.0
2009-10-09 13:52:00,1.76239,1.76267,1.76239,1.76265,55900000.0
2009-10-09 13:53:00,1.76266,1.76266,1.76239,1.76242,45500000.0
2009-10-09 13:54:00,1.76273,1.76279,1.76269,1.76279,50700000.0
2009-10-09 13:55:00,1.76281,1.76289,1.76273,1.76274,41600000.0
2009-10-09 13:56:00,1.76267,1.76283,1.76267,1.76278,28600000.0
2009-10-09 13:57:00,1.76284,1.76326,1.76284,1.76326,53300000.0
2009-10-09 13:58:00,1.76329,1.76341,1.76311,1.76331,16900000.0
2009-10-09 13:59:00,1.76325,1.76347,1.76301,1.76347,49400000.0
2009-10-09 14:00:00,1.76345,1.76345,1.76303,1.76303,22100000.0
2009-10-09 14:01:00,1.763,1.76303,1.76258,1.76258,29900000.0
2009-10-09 14:02:00,1.76275,1.76282,1.76267,1.76274,39000000.0
2009-10-09 14:03:00,1.76269,1.76269,1.76255,1.76255,42900000.0
2009-10-09 14:04:00,1.76255,1.76279,1.76245,1.76245,46800000.0
2009-10-09 14:05:00,1.76231,1.76285,1.76221,1.76257,67300000.0
2009-10-09 14:06:00,1.76262,1.76264,1.76233,1.76264,37700000.0
2009-10-09 14:07:00,1.76243,1.76244,1.7621,1.76244,40300000.0
2009-10-09 14:08:00,1.76228,1.76259,1.76228,1.76259,40300000.0
2009-10-09 14:09:00,1.76241,1.76262,1.7624,1.7624,33500000.0
2009-10-09 14:10:00,1.76229,1.76244,1.76215,1.76244,33800000.0
2009-10-09 14:11:00,1.76256,1.76278,1.76256,1.76268,40300000.0
2009-10-09 14:12:00,1.76256,1.76324,1.76256,1.76305,24700000.0
2009-10-09 14:13:00,1.76321,1.76353,1.76321,1.76353,24700000.0
2009-10-09 14:14:00,1.76384,1.76438,1.76382,1.76438,27300000.0
2009-10-09 14:15:00,1.76437,1.76437,1.76399,1.76406,35100000.0
2009-10-09 14:16:00,1.76416,1.76443,1.76408,1.76443,52000000.0
2009-10-09 14:17:00,1.76446,1.76454,1.76431,1.76431,70200000.0
2009-10-09 14:18:00,1.76402,1.76402,1.76363,1.76363,50700000.0
2009-10-09 14:19:00,1.76357,1.76361,1.7633,1.7633,48100000.0
2009-10-09 14:20:00,1.76354,1.76403,1.76354,1.76355,40300000.0
2009-10-09 14:21:00,1.76333,1.76335,1.76314,1.7633,44200000.0
2009-10-09 14:22:00,1.76321,1.76327,1.76308,1.76308,45500000.0
2009-10-09 14:23:00,1.76311,1.76331,1.76296,1.76309,48100000.0
2009-10-09 14:24:00,1.76306,1.76306,1.76287,1.76292,26000000.0
2009-10-09 14:25:00,1.76294,1.76344,1.76294,1.7634,59800000.0
2009-10-09 14:26:00,1.76366,1.7639,1.76358,1.76386,50700000.0
2009-10-09 14:27:00,1.76366,1.76369,1.76352,1.76354,59800000.0
2009-10-09 14:28:00,1.76364,1.76392,1.76364,1.76392,45200000.0
2009-10-09 14:29:00,1.76393,1.76395,1.76381,1.76392,53300000.0
2009-10-09 14:30:00,1.76357,1.76357,1.76327,1.76339,76400000.0
2009-10-09 14:31:00,1.76364,1.76372,1.76353,1.76353,72800000.0
2009-10-09 14:32:00,1.7636,1.7641,1.7636,1.7641,84500000.0
2009-10-09 14:33:00,1.7642,1.76424,1.76407,1.76414,75100000.0
2009-10-09 14:34:00,1.76422,1.76422,1.76402,1.76402,83200000.0
2009-10-09 14:35:00,1.76401,1.76401,1.76363,1.76375,68900000.0
2009-10-09 14:36:00,1.76366,1.76395,1.76366,1.76395,30900000.0
2009-10-09 14:37:00,1.76422,1.76442,1.76418,1.76442,66300000.0
2009-10-09 14:38:00,1.76486,1.76492,1.76476,1.76492,63700000.0
2009-10-09 14:39:00,1.76466,1.76466,1.76419,1.76447,61100000.0
2009-10-09 14:40:00,1.76424,1.76445,1.76424,1.76445,53300000.0
2009-10-09 14:41:00,1.76461,1.76475,1.76455,1.76455,57200000.0
2009-10-09 14:42:00,1.76445,1.76452,1.76432,1.76437,41600000.0
2009-10-09 14:43:00,1.76427,1.76446,1.76416,1.7644,50700000.0
2009-10-09 14:44:00,1.76395,1.76406,1.7638,1.7638,61100000.0
2009-10-09 14:45:00,1.76348,1.76378,1.76348,1.76378,46800000.0
2009-10-09 14:46:00,1.76357,1.76363,1.76341,1.76346,25700000.0
2009-10-09 14:47:00,1.76343,1.76343,1.7632,1.7632,15600000.0
2009-10-09 14:48:00,1.76323,1.76328,1.76308,1.76308,41300000.0
2009-10-09 14:49:00,1.7631,1.76317,1.763,1.76311,62400000.0
2009-10-09 14:50:00,1.763,1.763,1.76282,1.76286,32500000.0
2009-10-09 14:51:00,1.76305,1.76316,1.76303,1.76303,24700000.0
2009-10-09 14:52:00,1.76278,1.76278,1.76245,1.76245,19500000.0
2009-10-09 14:53:00,1.76231,1.76231,1.76204,1.76204,28600000.0
2009-10-09 14:54:00,1.76211,1.76241,1.76211,1.76241,19500000.0
2009-10-09 14:55:00,1.76211,1.76217,1.76141,1.76141,26000000.0
2009-10-09 14:56:00,1.76098,1.76121,1.76098,1.76116,31200000.0
2009-10-09 14:57:00,1.76095,1.76124,1.76094,1.76124,49400000.0
2009-10-09 14:58:00,1.76132,1.76132,1.76102,1.76131,54600000.0
2009-10-09 14:59:00,1.76206,1.76238,1.76206,1.76228,20800000.0
2009-10-09 15:00:00,1.76223,1.76247,1.76221,1.76236,40300000.0
2009-10-09 15:01:00,1.76252,1.76271,1.76241,1.76241,35100000.0
2009-10-09 15:02:00,1.76244,1.76298,1.76244,1.76287,62400000.0
2009-10-09 15:03:00,1.76284,1.76329,1.76284,1.76329,66300000.0
2009-10-09 15:04:00,1.76345,1.76356,1.76332,1.76333,37700000.0
2009-10-09 15:05:00,1.7635,1.7639,1.7635,1.7639,27300000.0
2009-10-09 15:06:00,1.764,1.764,1.76376,1.7638,42900000.0
2009-10-09 15:07:00,1.76373,1.76399,1.7637,1.76399,41600000.0
2009-10-09 15:08:00,1.76404,1.76431,1.76403,1.76403,53300000.0
2009-10-09 15:09:00,1.76418,1.76433,1.76401,1.76433,46800000.0
2009-10-09 15:10:00,1.76411,1.76422,1.76402,1.76422,70200000.0
2009-10-09 15:11:00,1.76393,1.76401,1.7638,1.7638,40300000.0
2009-10-09 15:12:00,1.76359,1.76359,1.76323,1.76323,50400000.0
2009-10-09 15:13:00,1.76303,1.76311,1.76284,1.76285,63700000.0
2009-10-09 15:14:00,1.7626,1.7626,1.76248,1.76252,44200000.0
2009-10-09 15:15:00,1.76243,1.76243,1.76217,1.7622,45500000.0
2009-10-09 15:16:00,1.76238,1.76238,1.76199,1.76205,53300000.0
2009-10-09 15:17:00,1.76198,1.76199,1.76169,1.76169,52000000.0
2009-10-09 15:18:00,1.76168,1.76169,1.76146,1.76146,32500000.0
2009-10-09 15:19:00,1.76123,1.76127,1.76107,1.76127,33800000.0
2009-10-09 15:20:00,1.76123,1.76133,1.76105,1.76105,58500000.0
2009-10-09 15:21:00,1.76051,1.76051,1.76032,1.76036,48100000.0
2009-10-09 15:22:00,1.76053,1.76071,1.76053,1.76066,14300000.0
2009-10-09 15:23:00,1.76073,1.76081,1.76068,1.76071,59800000.0
2009-10-09 15:24:00,1.76069,1.76074,1.76065,1.76069,37700000.0
2009-10-09 15:25:00,1.76053,1.76053,1.76021,1.76021,23400000.0
2009-10-09 15:26:00,1.76016,1.76016,1.76,1.76015,96200000.0
2009-10-09 15:27:00,1.7601,1.76031,1.76009,1.76031,75100000.0
2009-10-09 15:28:00,1.76019,1.76026,1.76014,1.76025,62400000.0
2009-10-09 15:29:00,1.76006,1.76006,1.75873,1.75885,82900000.0
2009-10-09 15:30:00,1.75904,1.76031,1.75904,1.76023,90700000.0
2009-10-09 15:31:00,1.76031,1.7604,1.76015,1.76015,71500000.0
2009-10-09 15:32:00,1.76011,1.76012,1.75999,1.7601,60800000.0
2009-10-09 15:33:00,1.76016,1.76023,1.75982,1.75982,66300000.0
2009-10-09 15:34:00,1.7599,1.76038,1.7599,1.75995,40300000.0
2009-10-09 15:35:00,1.76014,1.76049,1.76013,1.76049,66300000.0
2009-10-09 15:36:00,1.75994,1.76002,1.75966,1.75982,54600000.0
2009-10-09 15:37:00,1.75959,1.75977,1.75956,1.75962,79300000.0
2009-10-09 15:38:00,1.75974,1.75974,1.75933,1.75959,76700000.0
2009-10-09 15:39:00,1.75985,1.7603,1.75972,1.75972,55900000.0
2009-10-09 15:40:00,1.75956,1.75966,1.75894,1.75894,72800000.0
2009-10-09 15:41:00,1.75873,1.75894,1.75864,1.75894,68900000.0
2009-10-09 15:42:00,1.75871,1.75871,1.75837,1.75869,58500000.0
2009-10-09 15:43:00,1.75888,1.7592,1.75888,1.75905,78000000.0
2009-10-09 15:44:00,1.7592,1.7592,1.75905,1.75905,65000000.0
2009-10-09 15:45:00,1.7591,1.75949,1.7591,1.75949,76700000.0
2009-10-09 15:46:00,1.75942,1.75942,1.75908,1.75908,61100000.0
2009-10-09 15:47:00,1.75905,1.75915,1.75905,1.75906,76700000.0
2009-10-09 15:48:00,1.75908,1.75908,1.75878,1.75879,67600000.0
2009-10-09 15:49:00,1.75866,1.75898,1.75857,1.75898,43600000.0
2009-10-09 15:50:00,1.75886,1.75886,1.75847,1.75847,33800000.0
2009-10-09 15:51:00,1.75853,1.75853,1.75803,1.75803,63400000.0
2009-10-09 15:52:00,1.75831,1.75846,1.75811,1.75846,40300000.0
2009-10-09 15:53:00,1.75863,1.75928,1.75863,1.75928,45500000.0
2009-10-09 15:54:00,1.75963,1.75975,1.75946,1.7596,92300000.0
2009-10-09 15:55:00,1.75955,1.75963,1.7594,1.75963,61100000.0
2009-10-09 15:56:00,1.75961,1.75975,1.75959,1.75959,87100000.0
2009-10-09 15:57:00,1.75969,1.75989,1.75968,1.75968,63700000.0
2009-10-09 15:58:00,1.75986,1.75991,1.75963,1.75963,79300000.0
2009-10-09 15:59:00,1.75931,1.75949,1.75913,1.75929,58500000.0
2009-10-09 16:00:00,1.75941,1.75961,1.75941,1.75958,80600000.0
2009-10-09 16:01:00,1.75959,1.75962,1.75951,1.75952,62400000.0
2009-10-09 16:02:00,1.75919,1.75925,1.75918,1.75922,50700000.0
2009-10-09 16:03:00,1.75909,1.75923,1.75909,1.75923,76700000.0
2009-10-09 16:04:00,1.75953,1.75955,1.75928,1.75955,64700000.0
2009-10-09 16:05:00,1.75933,1.75956,1.75932,1.75956,71500000.0
2009-10-09 16:06:00,1.76007,1.76042,1.76007,1.76042,84500000.0
2009-10-09 16:07:00,1.76079,1.76121,1.76079,1.76121,54600000.0
2009-10-09 16:08:00,1.76116,1.76116,1.76063,1.76063,80600000.0
2009-10-09 16:09:00,1.76043,1.76044,1.76023,1.76044,70200000.0
2009-10-09 16:10:00,1.76015,1.76029,1.75997,1.76029,70200000.0
2009-10-09 16:11:00,1.76012,1.76012,1.75962,1.75967,50400000.0
2009-10-09 16:12:00,1.75896,1.75896,1.75845,1.75845,33800000.0
2009-10-09 16:13:00,1.75858,1.75878,1.75858,1.75874,53300000.0
2009-10-09 16:14:00,1.75883,1.75906,1.7588,1.759,88400000.0
2009-10-09 16:15:00,1.75914,1.75914,1.75884,1.75895,100100000.0
2009-10-09 16:16:00,1.75895,1.75903,1.75892,1.75898,106600000.0
2009-10-09 16:17:00,1.75901,1.75901,1.75856,1.75856,61100000.0
2009-10-09 16:18:00,1.75848,1.75884,1.75848,1.75852,66300000.0
2009-10-09 16:19:00,1.75833,1.75837,1.7581,1.75815,75100000.0
2009-10-09 16:20:00,1.75826,1.75837,1.7581,1.75837,84500000.0
2009-10-09 16:21:00,1.75832,1.75832,1.75784,1.75787,92300000.0
2009-10-09 16:22:00,1.75798,1.75828,1.75796,1.75823,67600000.0
2009-10-09 16:23:00,1.75831,1.75836,1.75822,1.75822,83200000.0
2009-10-09 16:24:00,1.75829,1.75829,1.75814,1.75818,75400000.0
2009-10-09 16:25:00,1.75819,1.7583,1.75808,1.75814,57200000.0
2009-10-09 16:26:00,1.75805,1.75821,1.75805,1.7582,57200000.0
2009-10-09 16:27:00,1.75836,1.75836,1.75816,1.75817,71500000.0
2009-10-09 16:28:00,1.7581,1.75834,1.7581,1.75821,79000000.0
2009-10-09 16:29:00,1.75811,1.75812,1.75795,1.75812,54600000.0
2009-10-09 16:30:00,1.75813,1.75813,1.75766,1.75766,70200000.0
2009-10-09 16:31:00,1.75753,1.75775,1.75748,1.75762,91000000.0
2009-10-09 16:32:00,1.75769,1.75778,1.75758,1.75772,62400000.0
2009-10-09 16:33:00,1.75775,1.75805,1.75775,1.75786,59800000.0
2009-10-09 16:34:00,1.758,1.75804,1.75789,1.75804,66300000.0
2009-10-09 16:35:00,1.75809,1.75821,1.75804,1.75814,65000000.0
2009-10-09 16:36:00,1.75847,1.75854,1.75833,1.75837,92000000.0
2009-10-09 16:37:00,1.75868,1.75868,1.75849,1.75849,83200000.0
2009-10-09 16:38:00,1.75838,1.7584,1.75827,1.75828,61100000.0
2009-10-09 16:39:00,1.7582,1.75842,1.75817,1.75823,93600000.0
2009-10-09 16:40:00,1.7584,1.7584,1.75824,1.7583,84200000.0
2009-10-09 16:41:00,1.75843,1.75854,1.75839,1.75853,84500000.0
2009-10-09 16:42:00,1.75879,1.75886,1.75868,1.75881,68900000.0
2009-10-09 16:43:00,1.75898,1.75949,1.75898,1.75949,34800000.0
2009-10-09 16:44:00,1.75966,1.75966,1.75944,1.75944,62400000.0
2009-10-09 16:45:00,1.75943,1.75943,1.75898,1.75898,66300000.0
2009-10-09 16:46:00,1.75892,1.75905,1.75866,1.75866,81900000.0
2009-10-09 16:47:00,1.75894,1.75944,1.75894,1.75944,46800000.0
2009-10-09 16:48:00,1.75951,1.75955,1.75939,1.75939,44200000.0
2009-10-09 16:49:00,1.75937,1.75937,1.75902,1.75902,55600000.0
2009-10-09 16:50:00,1.75905,1.75942,1.75905,1.75942,55900000.0
2009-10-09 16:51:00,1.75949,1.75958,1.75942,1.75958,41600000.0
2009-10-09 16:52:00,1.75957,1.75957,1.75933,1.75933,54600000.0
2009-10-09 16:53:00,1.75938,1.75959,1.75938,1.75945,44200000.0
2009-10-09 16:54:00,1.75942,1.75942,1.75908,1.75908,28600000.0
2009-10-09 16:55:00,1.75892,1.75908,1.75884,1.75908,55900000.0
2009-10-09 16:56:00,1.75919,1.75949,1.75903,1.75903,66300000.0
2009-10-09 16:57:00,1.75908,1.76002,1.75908,1.76002,61100000.0
2009-10-09 16:58:00,1.76029,1.76062,1.76029,1.76062,67600000.0
2009-10-09 16:59:00,1.76083,1.76128,1.7608,1.76128,57200000.0
2009-10-09 17:00:00,1.76107,1.76107,1.76051,1.76051,63700000.0
2009-10-09 17:01:00,1.76061,1.76061,1.76039,1.76042,74100000.0
2009-10-09 17:02:00,1.76023,1.76033,1.76022,1.76022,61100000.0
2009-10-09 17:03:00,1.76012,1.76022,1.76006,1.76016,62400000.0
2009-10-09 17:04:00,1.75987,1.75987,1.75966,1.75969,74100000.0
2009-10-09 17:05:00,1.75982,1.75992,1.75981,1.75981,72800000.0
2009-10-09 17:06:00,1.75986,1.76028,1.75986,1.76028,88400000.0
2009-10-09 17:07:00,1.76018,1.76018,1.75995,1.75999,74100000.0
2009-10-09 17:08:00,1.75978,1.75983,1.75973,1.75974,63700000.0
2009-10-09 17:09:00,1.7596,1.75967,1.7595,1.7595,58500000.0
2009-10-09 17:10:00,1.75939,1.75949,1.75931,1.75942,80300000.0
2009-10-09 17:11:00,1.7596,1.76006,1.7596,1.76006,61100000.0
2009-10-09 17:12:00,1.76,1.76015,1.76,1.76013,53300000.0
2009-10-09 17:13:00,1.76021,1.7603,1.76008,1.76027,49400000.0
2009-10-09 17:14:00,1.7602,1.76046,1.7602,1.76046,58200000.0
2009-10-09 17:15:00,1.7606,1.76071,1.76052,1.76052,35100000.0
2009-10-09 17:16:00,1.76064,1.76093,1.76064,1.76074,40300000.0
2009-10-09 17:17:00,1.76062,1.76064,1.76038,1.76038,68900000.0
2009-10-09 17:18:00,1.76044,1.76051,1.76037,1.7605,54300000.0
2009-10-09 17:19:00,1.7603,1.76036,1.75977,1.75977,55900000.0
2009-10-09 17:20:00,1.75979,1.75979,1.75951,1.75951,50700000.0
2009-10-09 17:21:00,1.75946,1.75946,1.75904,1.75917,49100000.0
2009-10-09 17:22:00,1.75931,1.75961,1.7593,1.75961,37700000.0
2009-10-09 17:23:00,1.75939,1.75939,1.759,1.759,66300000.0
2009-10-09 17:24:00,1.75882,1.75899,1.75876,1.75899,49400000.0
2009-10-09 17:25:00,1.759,1.75909,1.75882,1.75882,41600000.0
2009-10-09 17:26:00,1.7592,1.75932,1.75919,1.75929,36400000.0
2009-10-09 17:27:00,1.75933,1.75933,1.75909,1.75909,55900000.0
2009-10-09 17:28:00,1.75908,1.7592,1.75907,1.75913,49100000.0
2009-10-09 17:29:00,1.75909,1.75966,1.75909,1.75966,58500000.0
2009-10-09 17:30:00,1.7599,1.76006,1.7599,1.75993,67600000.0
2009-10-09 17:31:00,1.76006,1.76013,1.75986,1.75986,65000000.0
2009-10-09 17:32:00,1.75979,1.75995,1.75963,1.75963,92300000.0
2009-10-09 17:33:00,1.75931,1.75931,1.75901,1.75901,98800000.0
2009-10-09 17:34:00,1.75907,1.75919,1.75887,1.75887,102700000.0
2009-10-09 17:35:00,1.75877,1.7589,1.75877,1.75879,72800000.0
2009-10-09 17:36:00,1.75917,1.75928,1.7591,1.7591,78000000.0
2009-10-09 17:37:00,1.75931,1.75961,1.75902,1.75902,74100000.0
2009-10-09 17:38:00,1.75909,1.75944,1.75909,1.75933,87100000.0
2009-10-09 17:39:00,1.75896,1.75914,1.75896,1.75914,80600000.0
2009-10-09 17:40:00,1.75914,1.75925,1.75914,1.75917,97500000.0
2009-10-09 17:41:00,1.75905,1.75928,1.75905,1.75928,72800000.0
2009-10-09 17:42:00,1.75919,1.75919,1.75896,1.75901,79300000.0
2009-10-09 17:43:00,1.75897,1.75904,1.75864,1.75904,65000000.0
2009-10-09 17:44:00,1.75917,1.75924,1.75912,1.75924,78000000.0
2009-10-09 17:45:00,1.75921,1.75952,1.759,1.75952,79300000.0
2009-10-09 17:46:00,1.75951,1.75955,1.75939,1.75945,76700000.0
2009-10-09 17:47:00,1.75964,1.75964,1.7594,1.75963,105300000.0
2009-10-09 17:48:00,1.75982,1.75985,1.75966,1.75983,99800000.0
2009-10-09 17:49:00,1.75981,1.75981,1.75957,1.75957,85800000.0
2009-10-09 17:50:00,1.75968,1.7598,1.75967,1.75967,92300000.0
2009-10-09 17:51:00,1.75946,1.75955,1.75917,1.75955,75400000.0
2009-10-09 17:52:00,1.75959,1.75959,1.75913,1.75946,84200000.0
2009-10-09 17:53:00,1.75939,1.75939,1.7592,1.75928,66300000.0
2009-10-09 17:54:00,1.75952,1.75979,1.75947,1.75979,66300000.0
2009-10-09 17:55:00,1.75963,1.75963,1.75932,1.75932,63400000.0
2009-10-09 17:56:00,1.75914,1.7593,1.75903,1.75915,55600000.0
2009-10-09 17:57:00,1.75919,1.75949,1.75919,1.75925,41600000.0
2009-10-09 17:58:00,1.75925,1.75962,1.75925,1.75948,68900000.0
2009-10-09 17:59:00,1.75938,1.75938,1.75896,1.75915,87100000.0
2009-10-09 18:00:00,1.75921,1.75921,1.75841,1.75841,66300000.0
2009-10-09 18:01:00,1.7582,1.75834,1.75819,1.75832,79000000.0
2009-10-09 18:02:00,1.75859,1.75884,1.75859,1.75884,54600000.0
2009-10-09 18:03:00,1.75914,1.75934,1.75914,1.75934,55900000.0
2009-10-09 18:04:00,1.7593,1.75943,1.7593,1.75933,66300000.0
2009-10-09 18:05:00,1.75951,1.76012,1.75951,1.76012,63700000.0
2009-10-09 18:06:00,1.76047,1.76069,1.76047,1.76052,55900000.0
2009-10-09 18:07:00,1.76058,1.76132,1.76058,1.76132,61100000.0
2009-10-09 18:08:00,1.76133,1.76139,1.7612,1.7612,55900000.0
2009-10-09 18:09:00,1.76115,1.76137,1.76115,1.76115,76700000.0
2009-10-09 18:10:00,1.76125,1.76147,1.76107,1.76147,52000000.0
2009-10-09 18:11:00,1.76148,1.76167,1.76148,1.76165,72800000.0
2009-10-09 18:12:00,1.76165,1.7617,1.76154,1.76158,53300000.0
2009-10-09 18:13:00,1.76168,1.76168,1.76149,1.7615,54600000.0
2009-10-09 18:14:00,1.76147,1.76147,1.76085,1.76085,36400000.0
2009-10-09 18:15:00,1.76037,1.76037,1.7602,1.76028,55900000.0
2009-10-09 18:16:00,1.76054,1.76074,1.76049,1.76049,80600000.0
2009-10-09 18:17:00,1.76055,1.76069,1.76055,1.76063,93600000.0
2009-10-09 18:18:00,1.76066,1.76082,1.76066,1.76082,68900000.0
2009-10-09 18:19:00,1.76067,1.76089,1.76042,1.76042,72800000.0
2009-10-09 18:20:00,1.76051,1.76087,1.76051,1.76076,71500000.0
2009-10-09 18:21:00,1.76081,1.76088,1.76073,1.76086,42900000.0
2009-10-09 18:22:00,1.76081,1.76081,1.76024,1.76024,81900000.0
2009-10-09 18:23:00,1.76007,1.76009,1.75997,1.76003,61100000.0
2009-10-09 18:24:00,1.76032,1.76075,1.76032,1.76075,79300000.0
2009-10-09 18:25:00,1.76082,1.76082,1.76029,1.76029,53000000.0
2009-10-09 18:26:00,1.76034,1.76034,1.76008,1.76008,55900000.0
2009-10-09 18:27:00,1.75996,1.76014,1.75995,1.76007,76700000.0
2009-10-09 18:28:00,1.76049,1.76069,1.7604,1.7604,39000000.0
2009-10-09 18:29:00,1.7604,1.76046,1.76018,1.76018,46800000.0
2009-10-09 18:30:00,1.76044,1.76064,1.76042,1.76042,75400000.0
2009-10-09 18:31:00,1.75969,1.75969,1.75908,1.75908,83200000.0
2009-10-09 18:32:00,1.75944,1.75962,1.75942,1.75949,109200000.0
2009-10-09 18:33:00,1.75961,1.75963,1.75942,1.75944,93300000.0
2009-10-09 18:34:00,1.75908,1.75933,1.75908,1.75923,63700000.0
2009-10-09 18:35:00,1.75937,1.75937,1.75912,1.75922,65000000.0
2009-10-09 18:36:00,1.75923,1.75925,1.7587,1.75871,99800000.0
2009-10-09 18:37:00,1.75864,1.75882,1.75858,1.75871,107600000.0
2009-10-09 18:38:00,1.75882,1.75899,1.75874,1.7589,93600000.0
2009-10-09 18:39:00,1.75887,1.75913,1.75887,1.75907,89700000.0
2009-10-09 18:40:00,1.75929,1.75931,1.75914,1.75914,76700000.0
2009-10-09 18:41:00,1.75891,1.75891,1.75858,1.75858,101400000.0
2009-10-09 18:42:00,1.75869,1.75908,1.75869,1.75893,89700000.0
2009-10-09 18:43:00,1.75931,1.75942,1.75927,1.75931,85800000.0
2009-10-09 18:44:00,1.75953,1.75993,1.75953,1.75993,84500000.0
2009-10-09 18:45:00,1.75991,1.76002,1.7599,1.75997,96200000.0
2009-10-09 18:46:00,1.75989,1.75989,1.75966,1.75966,85800000.0
2009-10-09 18:47:00,1.75951,1.75953,1.75946,1.75953,75400000.0
2009-10-09 18:48:00,1.75945,1.75945,1.75913,1.75927,74100000.0
2009-10-09 18:49:00,1.75919,1.75919,1.759,1.759,42900000.0
2009-10-09 18:50:00,1.75836,1.75836,1.75768,1.75785,75400000.0
2009-10-09 18:51:00,1.75806,1.75847,1.75806,1.75847,35100000.0
2009-10-09 18:52:00,1.75872,1.759,1.75872,1.759,50700000.0
2009-10-09 18:53:00,1.75915,1.75918,1.75901,1.75918,45500000.0
2009-10-09 18:54:00,1.7591,1.7591,1.75882,1.75883,44200000.0
2009-10-09 18:55:00,1.75868,1.75869,1.75837,1.75837,62400000.0
2009-10-09 18:56:00,1.75827,1.75835,1.75827,1.75834,24700000.0
2009-10-09 18:57:00,1.75819,1.75819,1.75808,1.75814,28600000.0
2009-10-09 18:58:00,1.75792,1.75794,1.75775,1.75781,36400000.0
2009-10-09 18:59:00,1.7577,1.7577,1.75731,1.75731,58500000.0
2009-10-09 19:00:00,1.75696,1.75706,1.75692,1.75706,61100000.0
2009-10-09 19:01:00,1.75704,1.75707,1.75696,1.757,51700000.0
2009-10-09 19:02:00,1.75693,1.75693,1.7567,1.75686,55600000.0
2009-10-09 19:03:00,1.75659,1.75659,1.75625,1.75641,39000000.0
2009-10-09 19:04:00,1.75616,1.75637,1.75616,1.75637,79300000.0
2009-10-09 19:05:00,1.75644,1.75646,1.75624,1.75624,45500000.0
2009-10-09 19:06:00,1.75613,1.75628,1.75611,1.75628,87100000.0
2009-10-09 19:07:00,1.75654,1.75664,1.75654,1.75654,63700000.0
2009-10-09 19:08:00,1.75644,1.75662,1.75644,1.75656,57200000.0
2009-10-09 19:09:00,1.75647,1.75656,1.75637,1.75642,100100000.0
2009-10-09 19:10:00,1.75688,1.75705,1.75668,1.75705,78000000.0
2009-10-09 19:11:00,1.75743,1.75771,1.75743,1.75771,62400000.0
2009-10-09 19:12:00,1.75778,1.75794,1.75778,1.75794,31200000.0
2009-10-09 19:13:00,1.75775,1.75775,1.75752,1.75753,61100000.0
2009-10-09 19:14:00,1.75751,1.75783,1.7575,1.75781,69900000.0
2009-10-09 19:15:00,1.75789,1.75789,1.7578,1.75782,39000000.0
2009-10-09 19:16:00,1.75775,1.75779,1.75765,1.75768,54600000.0
2009-10-09 19:17:00,1.75732,1.75776,1.75722,1.75761,28600000.0
2009-10-09 19:18:00,1.75779,1.75779,1.75749,1.75756,46800000.0
2009-10-09 19:19:00,1.75722,1.75722,1.75695,1.75695,58500000.0
2009-10-09 19:20:00,1.7568,1.75688,1.75677,1.75678,57200000.0
2009-10-09 19:21:00,1.7568,1.75688,1.75663,1.75663,48100000.0
2009-10-09 19:22:00,1.75635,1.75635,1.75614,1.75614,67600000.0
2009-10-09 19:23:00,1.75621,1.75627,1.75613,1.75626,40300000.0
2009-10-09 19:24:00,1.7563,1.75637,1.7562,1.75624,39000000.0
2009-10-09 19:25:00,1.75602,1.75635,1.75593,1.75602,104000000.0
2009-10-09 19:26:00,1.7563,1.75635,1.75624,1.75631,100100000.0
2009-10-09 19:27:00,1.7563,1.7563,1.75617,1.75621,74100000.0
2009-10-09 19:28:00,1.75607,1.75624,1.75599,1.75613,44200000.0
2009-10-09 19:29:00,1.75594,1.75622,1.75579,1.75606,41600000.0
2009-10-09 19:30:00,1.75618,1.75618,1.75601,1.75601,50400000.0
2009-10-09 19:31:00,1.75598,1.75605,1.75578,1.75581,46800000.0
2009-10-09 19:32:00,1.75579,1.75581,1.75569,1.75576,63700000.0
2009-10-09 19:33:00,1.75573,1.75573,1.75534,1.75534,36400000.0
2009-10-09 19:34:00,1.75528,1.75528,1.7551,1.75527,54600000.0
2009-10-09 19:35:00,1.75534,1.75537,1.75528,1.75537,37700000.0
2009-10-09 19:36:00,1.75539,1.75539,1.75524,1.75533,29900000.0
2009-10-09 19:37:00,1.75537,1.75551,1.75531,1.75544,44200000.0
2009-10-09 19:38:00,1.75553,1.75553,1.75529,1.75546,50700000.0
2009-10-09 19:39:00,1.75558,1.75593,1.75558,1.75593,32500000.0
2009-10-09 19:40:00,1.75596,1.75613,1.75596,1.75613,23400000.0
2009-10-09 19:41:00,1.75598,1.75613,1.75597,1.75602,49400000.0
2009-10-09 19:42:00,1.75583,1.75583,1.75566,1.75576,37700000.0
2009-10-09 19:43:00,1.75562,1.75562,1.75517,1.7555,29900000.0
2009-10-09 19:44:00,1.75562,1.75562,1.75548,1.75548,54600000.0
2009-10-09 19:45:00,1.75546,1.75556,1.75528,1.75528,50700000.0
2009-10-09 19:46:00,1.75547,1.75571,1.75547,1.7556,40300000.0
2009-10-09 19:47:00,1.75572,1.7558,1.75566,1.7558,31200000.0
2009-10-09 19:48:00,1.7558,1.7559,1.75575,1.75587,41600000.0
2009-10-09 19:49:00,1.75593,1.75604,1.75587,1.75587,42900000.0
2009-10-09 19:50:00,1.75595,1.75595,1.75581,1.75581,36100000.0
2009-10-09 19:51:00,1.75569,1.75569,1.75559,1.75563,33800000.0
2009-10-09 19:52:00,1.75559,1.75575,1.75546,1.75552,24700000.0
2009-10-09 19:53:00,1.75554,1.7557,1.75554,1.75563,37700000.0
2009-10-09 19:54:00,1.75563,1.7558,1.75563,1.7558,28600000.0
2009-10-09 19:55:00,1.75565,1.75574,1.75515,1.75574,41600000.0
2009-10-09 19:56:00,1.75573,1.75573,1.75559,1.75559,44200000.0
2009-10-09 19:57:00,1.75569,1.75576,1.75569,1.7557,19500000.0
2009-10-09 19:58:00,1.75571,1.75571,1.75501,1.75501,37700000.0
2009-10-09 19:59:00,1.75496,1.75517,1.75496,1.75512,55900000.0
2009-10-09 20:00:00,1.75546,1.75546,1.7553,1.7553,32200000.0
2009-10-09 20:01:00,1.75527,1.75527,1.75512,1.75513,50700000.0
2009-10-09 20:02:00,1.75511,1.75548,1.75511,1.75548,19500000.0
2009-10-09 20:03:00,1.75547,1.75547,1.75539,1.75539,39000000.0
2009-10-09 20:04:00,1.75544,1.75556,1.75542,1.75542,32500000.0
2009-10-09 20:05:00,1.75544,1.7556,1.75544,1.75549,45500000.0
2009-10-09 20:06:00,1.7557,1.7557,1.75548,1.75548,15600000.0
2009-10-09 20:07:00,1.7554,1.7554,1.75524,1.75525,53300000.0
2009-10-09 20:08:00,1.75528,1.75528,1.75458,1.75458,28300000.0
2009-10-09 20:09:00,1.75437,1.75443,1.75423,1.75423,31200000.0
2009-10-09 20:10:00,1.75402,1.75407,1.75402,1.75402,31200000.0
2009-10-09 20:11:00,1.7539,1.7539,1.75364,1.75364,22100000.0
2009-10-09 20:12:00,1.75355,1.75355,1.7528,1.75282,27300000.0
2009-10-09 20:13:00,1.75275,1.75286,1.75275,1.75277,9100000.0
2009-10-09 20:14:00,1.75286,1.75317,1.75286,1.75317,20800000.0
2009-10-09 20:15:00,1.7531,1.7534,1.7531,1.7534,22100000.0
2009-10-09 20:16:00,1.75377,1.75381,1.75345,1.75345,13000000.0
2009-10-09 20:17:00,1.75336,1.75336,1.75313,1.75315,29900000.0
2009-10-09 20:18:00,1.75314,1.75314,1.75265,1.7528,26000000.0
2009-10-09 20:19:00,1.75288,1.75309,1.75282,1.75309,50700000.0
2009-10-09 20:20:00,1.7532,1.75332,1.75312,1.75331,35100000.0
2009-10-09 20:21:00,1.75345,1.75372,1.7534,1.75372,22100000.0
2009-10-09 20:22:00,1.75373,1.75383,1.75355,1.75383,13000000.0
2009-10-09 20:23:00,1.75387,1.75397,1.75351,1.75351,10400000.0
2009-10-09 20:24:00,1.75365,1.75379,1.75365,1.75379,23400000.0
2009-10-09 20:25:00,1.75365,1.75373,1.75359,1.75373,16900000.0
2009-10-09 20:26:00,1.75372,1.75372,1.75344,1.75347,39000000.0
2009-10-09 20:27:00,1.75333,1.75333,1.75321,1.75321,24700000.0
2009-10-09 20:28:00,1.75299,1.75307,1.75288,1.75304,26000000.0
2009-10-09 20:29:00,1.75313,1.75332,1.75313,1.75319,28600000.0
2009-10-09 20:30:00,1.75316,1.75322,1.75303,1.75305,45500000.0
2009-10-09 20:31:00,1.75299,1.75304,1.7529,1.7529,33800000.0
2009-10-09 20:32:00,1.75277,1.75287,1.75272,1.75287,29900000.0
2009-10-09 20:33:00,1.753,1.75302,1.75296,1.75297,19500000.0
2009-10-09 20:34:00,1.75289,1.75289,1.75274,1.75274,16900000.0
2009-10-09 20:35:00,1.75273,1.75293,1.75273,1.75277,49400000.0
2009-10-09 20:36:00,1.75266,1.75315,1.75266,1.75315,26000000.0
2009-10-09 20:37:00,1.75325,1.75367,1.75325,1.75367,10400000.0
2009-10-09 20:38:00,1.7537,1.7537,1.75361,1.75361,14300000.0
2009-10-09 20:39:00,1.75357,1.75357,1.75332,1.75354,20800000.0
2009-10-09 20:40:00,1.75361,1.75366,1.75355,1.75355,28600000.0
2009-10-09 20:41:00,1.7534,1.7534,1.75266,1.75266,22100000.0
2009-10-09 20:42:00,1.75246,1.75266,1.75246,1.75255,22100000.0
2009-10-09 20:43:00,1.75248,1.75261,1.75244,1.75261,16900000.0
2009-10-09 20:44:00,1.75256,1.75256,1.75229,1.75232,11700000.0
2009-10-09 20:45:00,1.7523,1.75244,1.7523,1.75231,14300000.0
2009-10-09 20:46:00,1.75229,1.7526,1.75229,1.7526,10400000.0
2009-10-09 20:47:00,1.7527,1.7527,1.75249,1.75249,16900000.0
2009-10-09 20:48:00,1.75254,1.75264,1.75254,1.75264,15600000.0
2009-10-09 20:49:00,1.75223,1.75223,1.75194,1.7521,27300000.0
2009-10-09 20:50:00,1.75253,1.75288,1.75253,1.75288,7800000.0
2009-10-09 20:51:00,1.75312,1.75334,1.7531,1.75334,23400000.0
2009-10-09 20:52:00,1.75313,1.75313,1.75267,1.75267,11700000.0
2009-10-09 20:53:00,1.75271,1.75278,1.75267,1.75278,15600000.0
2009-10-09 20:54:00,1.75305,1.75316,1.75295,1.75316,16900000.0
2009-10-09 20:55:00,1.75323,1.75364,1.75323,1.75364,11700000.0
2009-10-09 20:56:00,1.75358,1.75376,1.75358,1.75363,13000000.0
2009-10-09 20:57:00,1.7535,1.75379,1.7535,1.75374,10400000.0
2009-10-09 20:58:00,1.75342,1.75342,1.75336,1.75341,18200000.0
2009-10-09 20:59:00,1.75345,1.75359,1.75345,1.75346,37700000.0
2009-10-09 21:00:00,1.75347,1.75353,1.75335,1.75343,37700000.0
2009-10-09 21:01:00,1.75308,1.75327,1.75308,1.75317,11700000.0
2009-10-09 21:02:00,1.75322,1.7533,1.75316,1.7533,19500000.0
2009-10-09 21:03:00,1.75324,1.75324,1.75291,1.75291,10400000.0
2009-10-09 21:04:00,1.753,1.753,1.75287,1.75291,15600000.0
2009-10-09 21:05:00,1.75301,1.75319,1.75301,1.75319,10400000.0
2009-10-09 21:06:00,1.75305,1.75305,1.75254,1.75254,18200000.0
2009-10-09 21:07:00,1.75222,1.75222,1.75213,1.75213,26000000.0
2009-10-09 21:08:00,1.75204,1.75204,1.75179,1.75179,26000000.0
2009-10-09 21:09:00,1.75178,1.75182,1.7516,1.7516,31200000.0
2009-10-09 21:10:00,1.75168,1.75175,1.75163,1.75175,14300000.0
2009-10-09 21:11:00,1.75177,1.75191,1.75174,1.75174,14300000.0
2009-10-09 21:12:00,1.75165,1.7517,1.75155,1.7517,11700000.0
2009-10-09 21:13:00,1.75154,1.75179,1.75154,1.75179,16900000.0
2009-10-09 21:14:00,1.75182,1.75183,1.75169,1.75175,27300000.0
2009-10-09 21:15:00,1.75171,1.75176,1.75168,1.75172,9100000.0
2009-10-09 21:16:00,1.75183,1.75211,1.75183,1.75211,9100000.0
2009-10-09 21:17:00,1.75192,1.75224,1.75148,1.75203,27300000.0
2009-10-09 21:18:00,1.75214,1.7522,1.75214,1.7522,22100000.0
2009-10-09 21:19:00,1.75261,1.75276,1.75248,1.75249,10400000.0
2009-10-09 21:20:00,1.75256,1.753,1.75256,1.75285,24700000.0
2009-10-09 21:21:00,1.75308,1.75308,1.75294,1.75303,7800000.0
2009-10-09 21:22:00,1.7527,1.75277,1.75266,1.7527,49400000.0
2009-10-09 21:23:00,1.75265,1.75265,1.75252,1.75252,22100000.0
2009-10-09 21:24:00,1.75269,1.75274,1.75256,1.75274,14300000.0
2009-10-09 21:25:00,1.75259,1.75259,1.75228,1.75228,26000000.0
2009-10-09 21:26:00,1.75224,1.75234,1.75224,1.7523,20800000.0
2009-10-09 21:27:00,1.752,1.752,1.75175,1.75181,32500000.0
2009-10-09 21:28:00,1.75182,1.7519,1.75178,1.7519,9100000.0
2009-10-09 21:29:00,1.75176,1.75179,1.75155,1.75157,9100000.0
2009-10-09 21:30:00,1.75154,1.75161,1.75154,1.75154,27000000.0
2009-10-09 21:31:00,1.75158,1.75205,1.75158,1.75205,24700000.0
2009-10-09 21:32:00,1.75211,1.75211,1.752,1.752,11700000.0
2009-10-09 21:33:00,1.75168,1.75207,1.75165,1.75173,14300000.0
2009-10-09 21:34:00,1.75231,1.75261,1.75231,1.75252,22100000.0
2009-10-09 21:35:00,1.75252,1.75286,1.75249,1.75284,10400000.0
2009-10-09 21:36:00,1.75312,1.75342,1.75312,1.75342,9100000.0
2009-10-09 21:37:00,1.75315,1.75329,1.75315,1.75322,32500000.0
2009-10-09 21:38:00,1.75302,1.75304,1.75284,1.75284,31200000.0
2009-10-09 21:39:00,1.75281,1.75283,1.75274,1.75283,35100000.0
2009-10-09 21:40:00,1.75283,1.75291,1.7528,1.75284,28600000.0
2009-10-09 21:41:00,1.75271,1.7528,1.75237,1.7526,18200000.0
2009-10-09 21:42:00,1.75264,1.75264,1.75226,1.75226,15600000.0
2009-10-09 21:43:00,1.75203,1.75222,1.75203,1.75222,23400000.0
2009-10-09 21:44:00,1.75227,1.75236,1.75224,1.75236,41600000.0
2009-10-09 21:45:00,1.75226,1.75226,1.75215,1.75215,23400000.0
2009-10-09 21:46:00,1.75208,1.75222,1.75204,1.75204,31200000.0
2009-10-09 21:47:00,1.75184,1.75194,1.75178,1.75194,22100000.0
2009-10-09 21:48:00,1.75183,1.75183,1.75169,1.75182,14300000.0
2009-10-09 21:49:00,1.7519,1.75201,1.75188,1.75188,10400000.0
2009-10-09 21:50:00,1.75158,1.75158,1.75148,1.75148,16900000.0
2009-10-09 21:51:00,1.75163,1.752,1.75163,1.752,13000000.0
2009-10-09 21:52:00,1.75209,1.75241,1.75209,1.75241,9100000.0
2009-10-09 21:53:00,1.75245,1.75255,1.75244,1.75253,28600000.0
2009-10-09 21:54:00,1.75272,1.75272,1.7526,1.75271,37700000.0
2009-10-09 21:55:00,1.75252,1.75259,1.75252,1.75256,23400000.0
2009-10-09 21:56:00,1.75257,1.75257,1.75237,1.75237,25700000.0
2009-10-09 21:57:00,1.75251,1.75271,1.75251,1.75271,11700000.0
2009-10-09 21:58:00,1.75297,1.75305,1.75297,1.75305,22100000.0
2009-10-09 21:59:00,1.753,1.753,1.75265,1.75265,22100000.0
2009-10-09 22:00:00,1.75263,1.75276,1.75258,1.75258,26000000.0
2009-10-09 22:01:00,1.75271,1.75271,1.75256,1.75256,19500000.0
2009-10-09 22:02:00,1.75246,1.75259,1.75246,1.75248,47800000.0
2009-10-09 22:03:00,1.75252,1.75266,1.75241,1.75266,32500000.0
2009-10-09 22:04:00,1.75276,1.75276,1.75254,1.75254,15600000.0
2009-10-09 22:05:00,1.7525,1.75273,1.75249,1.75249,9100000.0
2009-10-09 22:06:00,1.7524,1.75244,1.75216,1.75228,24700000.0
2009-10-09 22:07:00,1.7525,1.75276,1.75249,1.75276,20800000.0
2009-10-09 22:08:00,1.75287,1.75288,1.75277,1.75282,35100000.0
2009-10-09 22:09:00,1.75286,1.75302,1.75286,1.75302,15600000.0
2009-10-09 22:10:00,1.75317,1.75317,1.75308,1.75308,14300000.0
2009-10-09 22:11:00,1.7528,1.7528,1.75261,1.75272,26000000.0
2009-10-09 22:12:00,1.75298,1.75306,1.75298,1.75304,15600000.0
2009-10-09 22:13:00,1.75302,1.75302,1.75231,1.75231,11700000.0
2009-10-09 22:14:00,1.75225,1.75253,1.75225,1.75253,19500000.0
2009-10-09 22:15:00,1.75229,1.75229,1.7519,1.7519,13000000.0
2009-10-09 22:16:00,1.75197,1.75197,1.75169,1.75169,8800000.0
2009-10-09 22:17:00,1.75127,1.75131,1.75117,1.75131,18200000.0
2009-10-09 22:18:00,1.75129,1.75129,1.75105,1.75105,13000000.0
2009-10-09 22:19:00,1.75129,1.75129,1.75117,1.75128,14300000.0
2009-10-09 22:20:00,1.75129,1.75129,1.75121,1.75121,18200000.0
2009-10-09 22:21:00,1.75125,1.75155,1.75125,1.75155,20800000.0
2009-10-09 22:22:00,1.7516,1.7516,1.75134,1.75134,18200000.0
2009-10-09 22:23:00,1.75129,1.75137,1.75129,1.75137,24700000.0
2009-10-09 22:24:00,1.75143,1.7515,1.7514,1.7515,16600000.0
2009-10-09 22:25:00,1.75107,1.75152,1.75107,1.75111,14300000.0
2009-10-09 22:26:00,1.75128,1.75159,1.75106,1.75139,20800000.0
2009-10-09 22:27:00,1.75167,1.75172,1.75167,1.75172,27300000.0
2009-10-09 22:28:00,1.75187,1.75192,1.75186,1.75188,11700000.0
2009-10-09 22:29:00,1.75203,1.75203,1.75174,1.75184,31200000.0
2009-10-09 22:30:00,1.75178,1.75184,1.75178,1.75183,28600000.0
2009-10-09 22:31:00,1.75182,1.75185,1.75176,1.75178,28600000.0
2009-10-09 22:32:00,1.75176,1.75188,1.75176,1.75183,29900000.0
2009-10-09 22:33:00,1.75184,1.75184,1.75175,1.75177,44200000.0
2009-10-09 22:34:00,1.75155,1.75155,1.75133,1.75137,42900000.0
2009-10-09 22:35:00,1.75162,1.75185,1.75143,1.75157,40300000.0
2009-10-09 22:36:00,1.75177,1.75189,1.75168,1.75189,36400000.0
2009-10-09 22:37:00,1.75218,1.75241,1.75214,1.75214,50700000.0
2009-10-09 22:38:00,1.75208,1.7522,1.75178,1.75178,20800000.0
2009-10-09 22:39:00,1.75164,1.75177,1.75164,1.75177,11700000.0
2009-10-09 22:40:00,1.75177,1.75181,1.75169,1.75169,33800000.0
2009-10-09 22:41:00,1.75177,1.75177,1.75111,1.75129,11700000.0
2009-10-09 22:42:00,1.75158,1.75158,1.7515,1.7515,32500000.0
2009-10-09 22:43:00,1.75144,1.75154,1.75144,1.75154,11700000.0
2009-10-09 22:44:00,1.75113,1.75115,1.75113,1.75115,31200000.0
2009-10-09 22:45:00,1.75165,1.75172,1.75161,1.7517,26000000.0
2009-10-09 22:46:00,1.75243,1.75266,1.75243,1.75266,9100000.0
2009-10-09 22:47:00,1.75255,1.75255,1.75187,1.75187,14300000.0
2009-10-09 22:48:00,1.75178,1.75189,1.75178,1.75189,11700000.0
2009-10-09 22:49:00,1.75191,1.75191,1.75174,1.75174,18200000.0
2009-10-09 22:50:00,1.75169,1.75169,1.7515,1.7515,11700000.0
2009-10-09 22:51:00,1.7516,1.7516,1.75144,1.75149,27300000.0
2009-10-09 22:52:00,1.75147,1.75147,1.75133,1.7514,10400000.0
2009-10-09 22:53:00,1.75152,1.75192,1.75152,1.75192,11700000.0
2009-10-09 22:54:00,1.75217,1.75223,1.75215,1.75223,20800000.0
2009-10-09 22:55:00,1.7521,1.7521,1.75203,1.75203,24700000.0
2009-10-09 22:56:00,1.75203,1.75214,1.75203,1.7521,33800000.0
2009-10-09 22:57:00,1.75213,1.75226,1.75213,1.75215,16900000.0
2009-10-09 22:58:00,1.75189,1.75193,1.75165,1.75165,24700000.0
2009-10-09 22:59:00,1.7514,1.75151,1.75131,1.75151,15600000.0
2009-10-11 23:00:00,1.75045,1.75049,1.75042,1.75042,18200000.0
2009-10-11 23:01:00,1.75038,1.75047,1.7503,1.75038,14300000.0
2009-10-11 23:02:00,1.7508,1.7508,1.75056,1.75056,15600000.0
2009-10-11 23:03:00,1.75146,1.75146,1.75082,1.75082,19500000.0
2009-10-11 23:04:00,1.75051,1.75051,1.7501,1.7501,9100000.0
2009-10-11 23:05:00,1.75033,1.7504,1.75014,1.75014,13000000.0
2009-10-11 23:06:00,1.75013,1.75034,1.75013,1.75034,13000000.0
2009-10-11 23:07:00,1.75063,1.75111,1.75063,1.75111,10400000.0
2009-10-11 23:08:00,1.75115,1.75115,1.74952,1.74952,22100000.0
2009-10-11 23:09:00,1.75015,1.75051,1.75003,1.75051,11700000.0
2009-10-11 23:10:00,1.7505,1.7506,1.75034,1.75038,10400000.0
2009-10-11 23:11:00,1.75004,1.75004,1.749,1.74987,10400000.0
2009-10-11 23:12:00,1.75017,1.75017,1.74985,1.74985,9100000.0
2009-10-11 23:13:00,1.74935,1.75,1.74935,1.75,11700000.0
2009-10-11 23:14:00,1.75015,1.75026,1.75015,1.75015,9100000.0
2009-10-11 23:15:00,1.75011,1.7502,1.75011,1.7502,9100000.0
2009-10-11 23:16:00,1.7504,1.75042,1.75029,1.75029,16900000.0
2009-10-11 23:17:00,1.75026,1.75033,1.75022,1.75033,26000000.0
2009-10-11 23:18:00,1.75044,1.7509,1.75044,1.7509,11700000.0
2009-10-11 23:19:00,1.7509,1.7509,1.75053,1.75065,17900000.0
2009-10-11 23:20:00,1.7509,1.75103,1.75089,1.75089,18200000.0
2009-10-11 23:21:00,1.75098,1.75128,1.7507,1.75128,10400000.0
2009-10-11 23:22:00,1.75088,1.75105,1.75088,1.75101,11700000.0
2009-10-11 23:23:00,1.75124,1.75129,1.75109,1.75109,9100000.0
2009-10-11 23:24:00,1.75104,1.75104,1.75088,1.75088,11700000.0
2009-10-11 23:25:00,1.75088,1.75128,1.75088,1.75128,13000000.0
2009-10-11 23:26:00,1.7515,1.7515,1.75115,1.75148,9100000.0
2009-10-11 23:27:00,1.75156,1.75158,1.75132,1.75147,10400000.0
2009-10-11 23:28:00,1.7514,1.7514,1.75107,1.75124,10400000.0
2009-10-11 23:29:00,1.75113,1.75126,1.75062,1.75119,19500000.0
2009-10-11 23:30:00,1.75129,1.75192,1.75129,1.75192,10400000.0
2009-10-11 23:31:00,1.75191,1.7525,1.75186,1.7525,32500000.0
2009-10-11 23:32:00,1.75228,1.75246,1.75228,1.75246,11700000.0
2009-10-11 23:33:00,1.75278,1.753,1.75278,1.753,10400000.0
2009-10-11 23:34:00,1.75247,1.75264,1.7521,1.7526,13000000.0
2009-10-11 23:35:00,1.75244,1.75244,1.7519,1.75242,14300000.0
2009-10-11 23:36:00,1.75248,1.75248,1.75227,1.75242,13000000.0
2009-10-11 23:38:00,1.75263,1.75369,1.75254,1.75369,20800000.0
2009-10-11 23:39:00,1.75422,1.75422,1.75408,1.75414,11700000.0
2009-10-11 23:40:00,1.75412,1.75418,1.7541,1.75412,13000000.0
2009-10-11 23:41:00,1.75417,1.75445,1.75417,1.75441,10400000.0
2009-10-11 23:42:00,1.75433,1.75459,1.7543,1.75451,15600000.0
2009-10-11 23:43:00,1.75462,1.75469,1.75454,1.75455,9100000.0
2009-10-11 23:44:00,1.75464,1.75476,1.7543,1.75476,9100000.0
2009-10-11 23:45:00,1.75452,1.75452,1.75439,1.75439,11700000.0
2009-10-11 23:46:00,1.75442,1.75442,1.75374,1.75384,9100000.0
2009-10-11 23:47:00,1.75247,1.75276,1.75247,1.75276,11700000.0
2009-10-11 23:48:00,1.75315,1.75315,1.75307,1.75309,6500000.0
2009-10-11 23:49:00,1.75311,1.75347,1.75307,1.75328,10400000.0
2009-10-11 23:50:00,1.75262,1.75288,1.75245,1.75288,9100000.0
2009-10-11 23:51:00,1.75272,1.75279,1.75272,1.75279,6500000.0
2009-10-11 23:52:00,1.75273,1.75273,1.7526,1.7526,9100000.0
2009-10-11 23:53:00,1.75275,1.75292,1.75275,1.75284,16900000.0
2009-10-11 23:54:00,1.75299,1.75336,1.75299,1.75336,9100000.0
2009-10-11 23:55:00,1.75361,1.75369,1.75337,1.75364,11700000.0
2009-10-11 23:56:00,1.75355,1.75355,1.75348,1.75352,10400000.0
2009-10-11 23:57:00,1.75347,1.75364,1.75329,1.75336,29900000.0
2009-10-11 23:58:00,1.75322,1.75322,1.75299,1.75299,22100000.0
2009-10-11 23:59:00,1.75295,1.75306,1.75293,1.75306,24700000.0
2009-10-12 00:00:00,1.75329,1.75335,1.75329,1.75331,7800000.0
2009-10-12 00:01:00,1.75337,1.75347,1.7533,1.75347,10400000.0
2009-10-12 00:02:00,1.75343,1.75345,1.7534,1.75343,13000000.0
2009-10-12 00:03:00,1.75324,1.75332,1.75324,1.75325,13000000.0
2009-10-12 00:04:00,1.75333,1.75333,1.75326,1.75331,10400000.0
2009-10-12 00:05:00,1.75386,1.75389,1.75359,1.75359,13000000.0
2009-10-12 00:06:00,1.75364,1.75367,1.75338,1.75338,7800000.0
2009-10-12 00:07:00,1.75366,1.75386,1.75328,1.75328,9100000.0
2009-10-12 00:08:00,1.7534,1.7534,1.75276,1.75322,9100000.0
2009-10-12 00:09:00,1.75289,1.75289,1.7524,1.7524,9100000.0
2009-10-12 00:10:00,1.752,1.752,1.75162,1.75192,10400000.0
2009-10-12 00:11:00,1.75203,1.75206,1.75176,1.75197,13000000.0
2009-10-12 00:12:00,1.75163,1.75166,1.75158,1.75166,10400000.0
2009-10-12 00:13:00,1.75171,1.75237,1.75171,1.75237,10400000.0
2009-10-12 00:14:00,1.75236,1.75236,1.75191,1.75223,10400000.0
2009-10-12 00:15:00,1.75245,1.75245,1.75201,1.75201,10400000.0
2009-10-12 00:16:00,1.75142,1.7518,1.75142,1.7518,10400000.0
2009-10-12 00:17:00,1.75182,1.75194,1.75178,1.75194,10400000.0
2009-10-12 00:18:00,1.75187,1.75203,1.75171,1.75181,7800000.0
2009-10-12 00:19:00,1.75167,1.75194,1.75147,1.75147,13000000.0
2009-10-12 00:20:00,1.75163,1.75189,1.75163,1.75173,14300000.0
2009-10-12 00:21:00,1.75187,1.75189,1.7518,1.75189,10400000.0
2009-10-12 00:22:00,1.75201,1.75216,1.75175,1.75216,20800000.0
2009-10-12 00:23:00,1.7522,1.75236,1.75208,1.75209,10400000.0
2009-10-12 00:24:00,1.75237,1.75268,1.75211,1.75268,13000000.0
2009-10-12 00:25:00,1.75241,1.75241,1.75199,1.75214,11700000.0
2009-10-12 00:26:00,1.75233,1.75246,1.7523,1.75234,9100000.0
2009-10-12 00:27:00,1.75245,1.75256,1.75239,1.75256,10400000.0
2009-10-12 00:28:00,1.75285,1.75306,1.75277,1.75301,13000000.0
2009-10-12 00:29:00,1.75292,1.75307,1.75292,1.75307,9100000.0
2009-10-12 00:30:00,1.75312,1.75357,1.75312,1.75357,10400000.0
2009-10-12 00:31:00,1.75348,1.75351,1.75299,1.75299,10400000.0
2009-10-12 00:32:00,1.75306,1.75306,1.75281,1.75289,11700000.0
2009-10-12 00:33:00,1.75263,1.75277,1.75262,1.75268,8800000.0
2009-10-12 00:34:00,1.75281,1.75288,1.75265,1.7527,23400000.0
2009-10-12 00:35:00,1.75273,1.75288,1.75269,1.75283,9100000.0
2009-10-12 00:36:00,1.75301,1.75307,1.75295,1.75295,14300000.0
2009-10-12 00:37:00,1.75275,1.75283,1.75268,1.75277,11700000.0
2009-10-12 00:38:00,1.75308,1.75357,1.75308,1.75347,11700000.0
2009-10-12 00:39:00,1.75353,1.75353,1.75317,1.75319,15600000.0
2009-10-12 00:40:00,1.75345,1.75346,1.75334,1.75345,9100000.0
2009-10-12 00:41:00,1.7533,1.75342,1.75318,1.75321,13000000.0
2009-10-12 00:42:00,1.75308,1.75333,1.75308,1.75312,26000000.0
2009-10-12 00:43:00,1.75297,1.75297,1.75267,1.75291,13000000.0
2009-10-12 00:44:00,1.75286,1.75294,1.75281,1.75294,10400000.0
2009-10-12 00:45:00,1.7529,1.7529,1.75261,1.75281,11700000.0
2009-10-12 00:46:00,1.75296,1.75296,1.75265,1.75268,14300000.0
2009-10-12 00:47:00,1.75266,1.75302,1.75266,1.75302,29900000.0
2009-10-12 00:48:00,1.75302,1.75311,1.75295,1.75295,13000000.0
2009-10-12 00:49:00,1.75292,1.75292,1.75257,1.75275,26000000.0
2009-10-12 00:50:00,1.75279,1.75293,1.75279,1.75293,22100000.0
2009-10-12 00:51:00,1.75294,1.75294,1.75259,1.75264,10400000.0
2009-10-12 00:52:00,1.75207,1.75258,1.75207,1.75258,18200000.0
2009-10-12 00:53:00,1.75242,1.75242,1.75192,1.75206,24700000.0
2009-10-12 00:54:00,1.75208,1.75208,1.75196,1.75202,10400000.0
2009-10-12 00:55:00,1.75201,1.75201,1.75156,1.75164,11700000.0
2009-10-12 00:56:00,1.75123,1.7516,1.75099,1.75099,23400000.0
2009-10-12 00:57:00,1.75108,1.75108,1.75084,1.75084,15600000.0
2009-10-12 00:58:00,1.7507,1.75084,1.75059,1.75059,10400000.0
2009-10-12 00:59:00,1.75077,1.75077,1.7501,1.75055,39000000.0
2009-10-12 01:00:00,1.75052,1.75095,1.75035,1.75095,52000000.0
2009-10-12 01:01:00,1.75109,1.75117,1.75097,1.75116,31200000.0
2009-10-12 01:02:00,1.75119,1.75122,1.75106,1.75113,29900000.0
2009-10-12 01:03:00,1.75111,1.75111,1.75091,1.75092,13000000.0
2009-10-12 01:04:00,1.75048,1.75089,1.75048,1.75063,13000000.0
2009-10-12 01:05:00,1.75091,1.75103,1.75073,1.751,14300000.0
2009-10-12 01:06:00,1.75127,1.75139,1.75127,1.75139,6500000.0
2009-10-12 01:07:00,1.75129,1.75129,1.75102,1.75113,10400000.0
2009-10-12 01:08:00,1.75115,1.75115,1.75088,1.75088,9100000.0
2009-10-12 01:09:00,1.75089,1.75096,1.75089,1.75092,13000000.0
2009-10-12 01:10:00,1.75077,1.75083,1.75077,1.75083,10400000.0
2009-10-12 01:11:00,1.75081,1.75081,1.75074,1.75078,6500000.0
2009-10-12 01:12:00,1.75097,1.75128,1.75096,1.75128,11700000.0
2009-10-12 01:13:00,1.7512,1.75121,1.75114,1.75114,16900000.0
2009-10-12 01:14:00,1.75095,1.75166,1.74997,1.74997,14300000.0
2009-10-12 01:15:00,1.75022,1.75072,1.75001,1.75072,11700000.0
2009-10-12 01:16:00,1.751,1.75102,1.75081,1.75081,9100000.0
2009-10-12 01:17:00,1.75074,1.75082,1.75072,1.75072,11700000.0
2009-10-12 01:18:00,1.75076,1.75102,1.75076,1.75096,14300000.0
2009-10-12 01:19:00,1.75069,1.75072,1.75055,1.75058,13000000.0
2009-10-12 01:20:00,1.75056,1.75077,1.75056,1.75077,6500000.0
2009-10-12 01:21:00,1.75075,1.75078,1.75067,1.75067,16900000.0
2009-10-12 01:22:00,1.75067,1.75099,1.75067,1.75099,14300000.0
2009-10-12 01:23:00,1.75091,1.75103,1.75079,1.75095,9100000.0
2009-10-12 01:24:00,1.75067,1.75077,1.75031,1.75077,14300000.0
2009-10-12 01:25:00,1.75034,1.75083,1.75027,1.75039,23400000.0
2009-10-12 01:26:00,1.75083,1.75102,1.75083,1.75102,16900000.0
2009-10-12 01:27:00,1.75091,1.75091,1.75063,1.75067,27300000.0
2009-10-12 01:28:00,1.75051,1.75061,1.75048,1.75055,36400000.0
2009-10-12 01:29:00,1.75048,1.7506,1.75048,1.7505,16900000.0
2009-10-12 01:30:00,1.75027,1.75027,1.75011,1.75011,11700000.0
2009-10-12 01:31:00,1.74971,1.74996,1.74969,1.74996,10400000.0
2009-10-12 01:32:00,1.75006,1.75006,1.74997,1.74999,24700000.0
2009-10-12 01:33:00,1.74996,1.75013,1.74971,1.75013,27300000.0
2009-10-12 01:34:00,1.75007,1.75026,1.74981,1.74981,19500000.0
2009-10-12 01:35:00,1.75017,1.75017,1.75001,1.75004,9100000.0
2009-10-12 01:36:00,1.7501,1.75012,1.74999,1.75012,14300000.0
2009-10-12 01:37:00,1.75017,1.75027,1.75014,1.75015,14300000.0
2009-10-12 01:38:00,1.75027,1.75028,1.75014,1.75027,9100000.0
2009-10-12 01:39:00,1.75047,1.75047,1.75012,1.75012,23400000.0
2009-10-12 01:40:00,1.74991,1.7501,1.74965,1.74965,9100000.0
2009-10-12 01:41:00,1.75011,1.7503,1.75011,1.7503,27300000.0
2009-10-12 01:42:00,1.75034,1.75064,1.75034,1.75064,16900000.0
2009-10-12 01:43:00,1.75062,1.75062,1.75034,1.75035,10400000.0
2009-10-12 01:44:00,1.75029,1.75029,1.75012,1.75014,20800000.0
2009-10-12 01:45:00,1.74997,1.75029,1.74994,1.7502,15600000.0
2009-10-12 01:46:00,1.75029,1.75029,1.75004,1.75022,6500000.0
2009-10-12 01:47:00,1.75023,1.75045,1.7502,1.75045,11700000.0
2009-10-12 01:48:00,1.75016,1.75056,1.74999,1.75034,13000000.0
2009-10-12 01:49:00,1.75046,1.75051,1.75024,1.75044,13000000.0
2009-10-12 01:50:00,1.75031,1.75046,1.75028,1.75028,6500000.0
2009-10-12 01:51:00,1.75051,1.75053,1.75045,1.75053,19500000.0
2009-10-12 01:52:00,1.75051,1.75051,1.75027,1.75027,14300000.0
2009-10-12 01:53:00,1.75046,1.75046,1.75035,1.75042,9100000.0
2009-10-12 01:54:00,1.75062,1.75103,1.75062,1.75103,10400000.0
2009-10-12 01:55:00,1.75139,1.75139,1.75107,1.75128,16900000.0
2009-10-12 01:56:00,1.75131,1.75131,1.75122,1.75122,11700000.0
2009-10-12 01:57:00,1.75118,1.75118,1.75079,1.75079,19500000.0
2009-10-12 01:58:00,1.75042,1.75056,1.75042,1.75056,15600000.0
2009-10-12 01:59:00,1.75075,1.75075,1.75066,1.75066,7800000.0
2009-10-12 02:00:00,1.75054,1.75069,1.75054,1.75069,7800000.0
2009-10-12 02:01:00,1.75045,1.75065,1.75045,1.75059,15600000.0
2009-10-12 02:02:00,1.75065,1.75105,1.75065,1.75105,19500000.0
2009-10-12 02:03:00,1.75106,1.7511,1.75083,1.75083,11700000.0
2009-10-12 02:04:00,1.75072,1.75072,1.75051,1.75064,16900000.0
2009-10-12 02:05:00,1.7506,1.7507,1.7506,1.75068,10400000.0
2009-10-12 02:06:00,1.75063,1.75066,1.75063,1.75065,9100000.0
2009-10-12 02:07:00,1.75079,1.75079,1.75052,1.75052,14300000.0
2009-10-12 02:08:00,1.75037,1.75037,1.75028,1.75028,19500000.0
2009-10-12 02:09:00,1.74999,1.75026,1.74999,1.75006,6500000.0
2009-10-12 02:10:00,1.75007,1.75024,1.74992,1.75022,13000000.0
2009-10-12 02:11:00,1.74999,1.74999,1.74947,1.74947,6500000.0
2009-10-12 02:12:00,1.74957,1.74974,1.74953,1.74971,11700000.0
2009-10-12 02:13:00,1.74964,1.74982,1.74964,1.7498,6500000.0
2009-10-12 02:14:00,1.74978,1.75016,1.74978,1.75009,15600000.0
2009-10-12 02:15:00,1.74994,1.75008,1.74982,1.74995,20800000.0
2009-10-12 02:16:00,1.74982,1.75,1.7498,1.74992,10400000.0
2009-10-12 02:17:00,1.74984,1.74984,1.74956,1.74956,16900000.0
2009-10-12 02:18:00,1.74963,1.75024,1.74963,1.75024,27300000.0
2009-10-12 02:19:00,1.75037,1.75053,1.75032,1.75041,9100000.0
2009-10-12 02:20:00,1.74998,1.75046,1.74978,1.75025,23400000.0
2009-10-12 02:21:00,1.75031,1.75031,1.75009,1.75009,9100000.0
2009-10-12 02:22:00,1.75023,1.75038,1.75008,1.75038,14300000.0
2009-10-12 02:23:00,1.75039,1.7505,1.75036,1.75036,14300000.0
2009-10-12 02:24:00,1.75037,1.75037,1.75016,1.75025,9100000.0
2009-10-12 02:25:00,1.75053,1.75053,1.7504,1.7504,19500000.0
2009-10-12 02:26:00,1.75032,1.75032,1.75008,1.75028,27300000.0
2009-10-12 02:27:00,1.75031,1.75038,1.75031,1.75031,24700000.0
2009-10-12 02:28:00,1.75026,1.75026,1.75009,1.75022,10400000.0
2009-10-12 02:29:00,1.75012,1.75012,1.74989,1.74989,11700000.0
2009-10-12 02:30:00,1.74992,1.7501,1.74992,1.75009,16600000.0
2009-10-12 02:31:00,1.74976,1.74977,1.7496,1.74972,36400000.0
2009-10-12 02:32:00,1.74973,1.7498,1.74948,1.7498,27300000.0
2009-10-12 02:33:00,1.74976,1.74976,1.74967,1.74976,16900000.0
2009-10-12 02:34:00,1.74975,1.74981,1.74975,1.74981,23100000.0
2009-10-12 02:35:00,1.7498,1.7498,1.74929,1.74961,14300000.0
2009-10-12 02:36:00,1.74984,1.75001,1.74984,1.75001,9100000.0
2009-10-12 02:37:00,1.75016,1.75053,1.7501,1.75053,14300000.0
2009-10-12 02:38:00,1.75073,1.75091,1.75068,1.75091,16900000.0
2009-10-12 02:39:00,1.7511,1.7514,1.7511,1.7514,6500000.0
2009-10-12 02:40:00,1.75168,1.75168,1.75153,1.75165,13000000.0
2009-10-12 02:41:00,1.7518,1.75187,1.75152,1.75152,14300000.0
2009-10-12 02:42:00,1.75126,1.75129,1.751,1.75118,11700000.0
2009-10-12 02:43:00,1.75115,1.75149,1.75115,1.75149,9100000.0
2009-10-12 02:44:00,1.75143,1.75175,1.75143,1.75149,11700000.0
2009-10-12 02:45:00,1.7505,1.75182,1.7505,1.75123,14300000.0
2009-10-12 02:46:00,1.75117,1.75167,1.75117,1.75167,16900000.0
2009-10-12 02:47:00,1.75163,1.75163,1.75136,1.75136,11700000.0
2009-10-12 02:48:00,1.75127,1.75127,1.7511,1.7511,6500000.0
2009-10-12 02:49:00,1.75126,1.75126,1.75058,1.75058,10400000.0
2009-10-12 02:50:00,1.75075,1.75086,1.75066,1.75066,13000000.0
2009-10-12 02:51:00,1.75028,1.75041,1.75024,1.75041,9100000.0
2009-10-12 02:52:00,1.75039,1.75047,1.75021,1.75043,10400000.0
2009-10-12 02:53:00,1.75054,1.75061,1.75051,1.75051,6500000.0
2009-10-12 02:54:00,1.75035,1.75048,1.75031,1.75048,14300000.0
2009-10-12 02:55:00,1.75037,1.75061,1.75037,1.75061,12700000.0
2009-10-12 02:56:00,1.75039,1.75056,1.75038,1.75048,13000000.0
2009-10-12 02:57:00,1.75078,1.75139,1.75078,1.75139,29900000.0
2009-10-12 02:58:00,1.75138,1.75193,1.75138,1.75193,31200000.0
2009-10-12 02:59:00,1.75195,1.75198,1.75156,1.75175,52000000.0
2009-10-12 03:00:00,1.75187,1.75193,1.75155,1.75166,39000000.0
2009-10-12 03:01:00,1.75145,1.75182,1.75145,1.7517,10400000.0
2009-10-12 03:02:00,1.75195,1.75216,1.75183,1.75216,15600000.0
2009-10-12 03:03:00,1.75232,1.75235,1.75169,1.75169,23400000.0
2009-10-12 03:04:00,1.75158,1.75172,1.75155,1.75172,11700000.0
2009-10-12 03:05:00,1.7518,1.7519,1.75179,1.7519,10400000.0
2009-10-12 03:06:00,1.75182,1.75191,1.75156,1.75186,24700000.0
2009-10-12 03:07:00,1.75183,1.75183,1.75123,1.75123,18200000.0
2009-10-12 03:08:00,1.75179,1.75201,1.75163,1.75201,10400000.0
2009-10-12 03:09:00,1.75192,1.75198,1.75179,1.75179,22100000.0
2009-10-12 03:10:00,1.75173,1.7519,1.75158,1.7519,26000000.0
2009-10-12 03:11:00,1.75167,1.75201,1.75165,1.75179,13000000.0
2009-10-12 03:12:00,1.75178,1.75178,1.75146,1.75151,29900000.0
2009-10-12 03:13:00,1.75146,1.75195,1.75146,1.75195,14300000.0
2009-10-12 03:14:00,1.75162,1.75162,1.75125,1.75146,11700000.0
2009-10-12 03:15:00,1.7515,1.7515,1.75124,1.75128,10400000.0
2009-10-12 03:16:00,1.75126,1.75126,1.75108,1.75122,13000000.0
2009-10-12 03:17:00,1.75107,1.75147,1.75094,1.75107,26000000.0
2009-10-12 03:18:00,1.75136,1.75172,1.75136,1.75172,13000000.0
2009-10-12 03:19:00,1.75168,1.75171,1.75159,1.75171,9100000.0
2009-10-12 03:20:00,1.75177,1.75225,1.75177,1.75201,15600000.0
2009-10-12 03:21:00,1.75185,1.75205,1.75185,1.75193,11700000.0
2009-10-12 03:22:00,1.752,1.75209,1.75192,1.75206,11700000.0
2009-10-12 03:23:00,1.75216,1.75234,1.75206,1.75234,14300000.0
2009-10-12 03:24:00,1.75232,1.75232,1.75219,1.75229,9100000.0
2009-10-12 03:25:00,1.7516,1.75226,1.7516,1.75226,23400000.0
2009-10-12 03:26:00,1.75223,1.75227,1.75202,1.75209,9100000.0
2009-10-12 03:27:00,1.75196,1.75216,1.75194,1.75204,11700000.0
2009-10-12 03:28:00,1.75194,1.75203,1.75184,1.75185,10400000.0
2009-10-12 03:29:00,1.75205,1.75224,1.75191,1.75202,10400000.0
2009-10-12 03:30:00,1.75211,1.75217,1.75202,1.75215,9100000.0
2009-10-12 03:31:00,1.75245,1.7525,1.75219,1.75228,13000000.0
2009-10-12 03:32:00,1.75196,1.75196,1.75166,1.7517,10400000.0
2009-10-12 03:33:00,1.75175,1.75175,1.75149,1.7515,9100000.0
2009-10-12 03:34:00,1.75166,1.75167,1.75149,1.75154,11700000.0
2009-10-12 03:35:00,1.75188,1.75188,1.75146,1.75186,13000000.0
2009-10-12 03:36:00,1.75168,1.75196,1.75167,1.75173,10400000.0
2009-10-12 03:37:00,1.75144,1.75144,1.75103,1.75127,20800000.0
2009-10-12 03:38:00,1.75118,1.75121,1.75108,1.75121,10400000.0
2009-10-12 03:39:00,1.75102,1.75113,1.75082,1.75104,14300000.0
2009-10-12 03:40:00,1.75109,1.75131,1.75104,1.75128,13000000.0
2009-10-12 03:41:00,1.75104,1.75116,1.75075,1.75116,7800000.0
2009-10-12 03:42:00,1.75098,1.75113,1.75093,1.75103,10400000.0
2009-10-12 03:43:00,1.75118,1.75127,1.75114,1.75116,10400000.0
2009-10-12 03:44:00,1.75133,1.75133,1.75105,1.7513,10400000.0
2009-10-12 03:45:00,1.75145,1.75151,1.7513,1.75136,10400000.0
2009-10-12 03:46:00,1.75144,1.75158,1.75125,1.75125,10400000.0
2009-10-12 03:47:00,1.75115,1.75115,1.75096,1.75096,10400000.0
2009-10-12 03:48:00,1.75111,1.75137,1.7509,1.75106,13000000.0
2009-10-12 03:49:00,1.75081,1.75084,1.75076,1.75077,10400000.0
2009-10-12 03:50:00,1.7508,1.75084,1.75076,1.75076,9100000.0
2009-10-12 03:51:00,1.75117,1.75164,1.75102,1.75164,9100000.0
2009-10-12 03:52:00,1.75159,1.75195,1.75155,1.75175,9100000.0
2009-10-12 03:53:00,1.75142,1.75177,1.75142,1.75177,7800000.0
2009-10-12 03:54:00,1.75177,1.75177,1.75161,1.75171,13000000.0
2009-10-12 03:55:00,1.75154,1.75171,1.75154,1.75164,10400000.0
2009-10-12 03:56:00,1.7517,1.7517,1.75151,1.75151,13000000.0
2009-10-12 03:57:00,1.75117,1.75133,1.75116,1.75116,13000000.0
2009-10-12 03:58:00,1.75148,1.75153,1.75136,1.75151,10400000.0
2009-10-12 03:59:00,1.75097,1.75124,1.75088,1.75124,7800000.0
2009-10-12 04:00:00,1.75093,1.75111,1.75084,1.75084,24700000.0
2009-10-12 04:01:00,1.75089,1.75116,1.75087,1.75116,22100000.0
2009-10-12 04:02:00,1.75148,1.75154,1.75122,1.75122,29900000.0
2009-10-12 04:03:00,1.75122,1.75139,1.75121,1.75137,10400000.0
2009-10-12 04:04:00,1.75142,1.75143,1.75132,1.75132,6500000.0
2009-10-12 04:05:00,1.75116,1.75126,1.75116,1.75126,9100000.0
2009-10-12 04:06:00,1.75125,1.75149,1.75125,1.75142,16900000.0
2009-10-12 04:07:00,1.75129,1.75138,1.75129,1.75138,9100000.0
2009-10-12 04:08:00,1.75139,1.75141,1.75128,1.75128,6500000.0
2009-10-12 04:09:00,1.75142,1.75147,1.75132,1.75133,9100000.0
2009-10-12 04:10:00,1.75125,1.75125,1.75103,1.75103,10400000.0
2009-10-12 04:11:00,1.75106,1.75113,1.75106,1.75113,6500000.0
2009-10-12 04:12:00,1.75113,1.75126,1.75102,1.75108,11700000.0
2009-10-12 04:13:00,1.75124,1.75141,1.75099,1.75141,9100000.0
2009-10-12 04:14:00,1.7513,1.7513,1.75121,1.75122,11700000.0
2009-10-12 04:15:00,1.75133,1.75133,1.75088,1.75106,9100000.0
2009-10-12 04:16:00,1.75095,1.75104,1.75076,1.75097,9100000.0
2009-10-12 04:17:00,1.75096,1.75105,1.75096,1.75105,15600000.0
2009-10-12 04:18:00,1.75105,1.75108,1.75082,1.75082,10400000.0
2009-10-12 04:19:00,1.75079,1.75089,1.75073,1.75073,13000000.0
2009-10-12 04:20:00,1.75083,1.75099,1.75083,1.75097,11700000.0
2009-10-12 04:21:00,1.75103,1.75116,1.75101,1.75116,20800000.0
2009-10-12 04:22:00,1.75131,1.75157,1.75131,1.75142,9100000.0
2009-10-12 04:23:00,1.75153,1.75158,1.75126,1.75158,13000000.0
2009-10-12 04:24:00,1.75138,1.7514,1.75124,1.7514,14300000.0
2009-10-12 04:25:00,1.75162,1.75193,1.75161,1.75181,13000000.0
2009-10-12 04:26:00,1.75199,1.75199,1.75166,1.75186,10400000.0
2009-10-12 04:27:00,1.75172,1.75172,1.75127,1.75127,11700000.0
2009-10-12 04:28:00,1.75142,1.75176,1.75142,1.75176,32500000.0
2009-10-12 04:29:00,1.7519,1.75212,1.7519,1.75199,10400000.0
2009-10-12 04:30:00,1.7519,1.75195,1.75183,1.7519,19500000.0
2009-10-12 04:31:00,1.75204,1.75207,1.75195,1.75206,10400000.0
2009-10-12 04:32:00,1.75223,1.75232,1.75216,1.75217,10100000.0
2009-10-12 04:33:00,1.75233,1.75233,1.75226,1.75228,9100000.0
2009-10-12 04:34:00,1.75247,1.75247,1.75205,1.75205,13000000.0
2009-10-12 04:35:00,1.75198,1.75198,1.75183,1.75195,11700000.0
2009-10-12 04:36:00,1.75197,1.75205,1.75187,1.75195,9100000.0
2009-10-12 04:37:00,1.75127,1.75178,1.75127,1.75169,11700000.0
2009-10-12 04:38:00,1.75194,1.75229,1.7518,1.75229,10400000.0
2009-10-12 04:39:00,1.75241,1.75244,1.75227,1.75244,18200000.0
2009-10-12 04:40:00,1.75253,1.7527,1.75253,1.75262,18200000.0
2009-10-12 04:41:00,1.75252,1.75281,1.75244,1.75281,11700000.0
2009-10-12 04:42:00,1.75277,1.75286,1.75256,1.75281,26000000.0
2009-10-12 04:43:00,1.75276,1.75276,1.75251,1.75267,16900000.0
2009-10-12 04:44:00,1.75263,1.75263,1.75233,1.75233,9100000.0
2009-10-12 04:45:00,1.75214,1.75215,1.75202,1.75202,9100000.0
2009-10-12 04:46:00,1.75232,1.75284,1.75222,1.75284,11700000.0
2009-10-12 04:47:00,1.75292,1.75292,1.75258,1.75258,9100000.0
2009-10-12 04:48:00,1.75253,1.75285,1.75253,1.75285,10400000.0
2009-10-12 04:49:00,1.7528,1.75304,1.75278,1.75281,10400000.0
2009-10-12 04:50:00,1.75276,1.75282,1.75268,1.75272,11700000.0
2009-10-12 04:51:00,1.75245,1.75257,1.75245,1.75252,22100000.0
2009-10-12 04:52:00,1.75257,1.75281,1.75257,1.75281,10400000.0
2009-10-12 04:53:00,1.75264,1.75272,1.75264,1.75268,13000000.0
2009-10-12 04:54:00,1.75275,1.75313,1.75275,1.75309,13000000.0
2009-10-12 04:55:00,1.75292,1.75292,1.75255,1.75285,9100000.0
2009-10-12 04:56:00,1.75291,1.75306,1.75288,1.75306,19200000.0
2009-10-12 04:57:00,1.75307,1.75307,1.75291,1.75292,15600000.0
2009-10-12 04:58:00,1.75285,1.75285,1.75266,1.75266,14300000.0
2009-10-12 04:59:00,1.75286,1.753,1.75284,1.75284,18200000.0
2009-10-12 05:00:00,1.75285,1.75309,1.75269,1.75309,15600000.0
2009-10-12 05:01:00,1.75297,1.75341,1.75297,1.75341,24700000.0
2009-10-12 05:02:00,1.75326,1.75326,1.75286,1.75286,16900000.0
2009-10-12 05:03:00,1.75264,1.75264,1.75231,1.75235,33800000.0
2009-10-12 05:04:00,1.75282,1.75282,1.75275,1.75282,24700000.0
2009-10-12 05:05:00,1.75231,1.75273,1.75231,1.7524,20800000.0
2009-10-12 05:06:00,1.75277,1.75277,1.7524,1.75245,11700000.0
2009-10-12 05:07:00,1.75243,1.75243,1.75229,1.75229,10400000.0
2009-10-12 05:08:00,1.75237,1.75271,1.75237,1.75264,27300000.0
2009-10-12 05:09:00,1.7527,1.75307,1.7527,1.75307,11700000.0
2009-10-12 05:10:00,1.753,1.75308,1.75294,1.75294,18200000.0
2009-10-12 05:11:00,1.75293,1.75322,1.75293,1.75322,11700000.0
2009-10-12 05:12:00,1.7533,1.75344,1.7533,1.75341,14300000.0
2009-10-12 05:13:00,1.75344,1.75344,1.75335,1.75335,9100000.0
2009-10-12 05:14:00,1.75331,1.75332,1.75323,1.75323,26000000.0
2009-10-12 05:15:00,1.7533,1.7533,1.75313,1.7532,31200000.0
2009-10-12 05:16:00,1.75324,1.75328,1.75322,1.75322,11700000.0
2009-10-12 05:17:00,1.75328,1.75359,1.75323,1.75359,32500000.0
2009-10-12 05:18:00,1.75358,1.75358,1.75344,1.75356,11700000.0
2009-10-12 05:19:00,1.75362,1.75367,1.75355,1.75367,33800000.0
2009-10-12 05:20:00,1.75357,1.75357,1.75341,1.75341,11700000.0
2009-10-12 05:21:00,1.75339,1.75347,1.75332,1.75347,20800000.0
2009-10-12 05:22:00,1.75348,1.75361,1.75347,1.75352,50700000.0
2009-10-12 05:23:00,1.75365,1.75383,1.75365,1.75374,36400000.0
2009-10-12 05:24:00,1.75367,1.75367,1.75351,1.7536,40300000.0
2009-10-12 05:25:00,1.75372,1.75372,1.75355,1.75355,42900000.0
2009-10-12 05:26:00,1.75362,1.75404,1.75346,1.75404,44200000.0
2009-10-12 05:27:00,1.75397,1.75399,1.75376,1.75399,29900000.0
2009-10-12 05:28:00,1.7542,1.7542,1.75405,1.75405,28600000.0
2009-10-12 05:29:00,1.75404,1.75426,1.75404,1.75414,28600000.0
2009-10-12 05:30:00,1.7541,1.75417,1.75398,1.75398,31200000.0
2009-10-12 05:31:00,1.75363,1.75381,1.75363,1.75381,11700000.0
2009-10-12 05:32:00,1.75378,1.75379,1.75369,1.75369,27300000.0
2009-10-12 05:33:00,1.75368,1.75382,1.7535,1.75382,20800000.0
2009-10-12 05:34:00,1.75378,1.75385,1.75374,1.75374,14000000.0
2009-10-12 05:35:00,1.75369,1.75377,1.75367,1.75367,16900000.0
2009-10-12 05:36:00,1.75349,1.75349,1.75316,1.75321,24700000.0
2009-10-12 05:37:00,1.75311,1.75335,1.75311,1.75325,18200000.0
2009-10-12 05:38:00,1.75322,1.75329,1.75317,1.75329,20500000.0
2009-10-12 05:39:00,1.75338,1.75374,1.75338,1.75374,18200000.0
2009-10-12 05:40:00,1.75378,1.75378,1.75365,1.75365,14300000.0
2009-10-12 05:41:00,1.75359,1.75359,1.75348,1.75348,13000000.0
2009-10-12 05:42:00,1.75359,1.75359,1.75337,1.75337,18200000.0
2009-10-12 05:43:00,1.75341,1.75341,1.75309,1.75313,9100000.0
2009-10-12 05:44:00,1.75336,1.75342,1.75336,1.75342,13000000.0
2009-10-12 05:45:00,1.75342,1.75342,1.75328,1.75328,19500000.0
2009-10-12 05:46:00,1.75298,1.75311,1.75287,1.75307,11700000.0
2009-10-12 05:47:00,1.75297,1.75309,1.75291,1.75295,15600000.0
2009-10-12 05:48:00,1.75277,1.75303,1.75277,1.75303,26000000.0
2009-10-12 05:49:00,1.75308,1.75319,1.75304,1.75304,14300000.0
2009-10-12 05:50:00,1.75301,1.75311,1.75301,1.75311,15600000.0
2009-10-12 05:51:00,1.75331,1.75361,1.75331,1.75361,35100000.0
2009-10-12 05:52:00,1.75355,1.75368,1.75325,1.75333,20800000.0
2009-10-12 05:53:00,1.75367,1.75394,1.75367,1.75394,24700000.0
2009-10-12 05:54:00,1.75389,1.75398,1.75383,1.75383,9100000.0
2009-10-12 05:55:00,1.75375,1.75375,1.75363,1.75363,15600000.0
2009-10-12 05:56:00,1.7538,1.75408,1.75378,1.75378,32500000.0
2009-10-12 05:57:00,1.75377,1.75387,1.75365,1.75365,48100000.0
2009-10-12 05:58:00,1.75372,1.75374,1.75367,1.75367,19500000.0
2009-10-12 05:59:00,1.75374,1.75387,1.75364,1.75384,26000000.0
2009-10-12 06:00:00,1.75369,1.75374,1.75369,1.75374,22100000.0
2009-10-12 06:01:00,1.75383,1.75397,1.75354,1.75397,22100000.0
2009-10-12 06:02:00,1.75379,1.75387,1.75365,1.75382,11700000.0
2009-10-12 06:03:00,1.75398,1.75416,1.75398,1.75412,25700000.0
2009-10-12 06:04:00,1.75434,1.75434,1.75417,1.75417,23400000.0
2009-10-12 06:05:00,1.75414,1.75414,1.75406,1.75406,37700000.0
2009-10-12 06:06:00,1.75392,1.75404,1.75365,1.75365,28600000.0
2009-10-12 06:07:00,1.75411,1.7542,1.75408,1.75408,9100000.0
2009-10-12 06:08:00,1.75405,1.75405,1.7539,1.7539,13000000.0
2009-10-12 06:09:00,1.75401,1.75401,1.75388,1.75388,16900000.0
2009-10-12 06:10:00,1.75377,1.75404,1.75377,1.75404,10400000.0
2009-10-12 06:11:00,1.75412,1.75454,1.75412,1.75454,14300000.0
2009-10-12 06:12:00,1.75459,1.75462,1.75445,1.75462,22100000.0
2009-10-12 06:13:00,1.75457,1.75462,1.75451,1.75461,31200000.0
2009-10-12 06:14:00,1.75449,1.75449,1.75417,1.75417,23400000.0
2009-10-12 06:15:00,1.75431,1.75438,1.75431,1.75436,41600000.0
2009-10-12 06:16:00,1.75435,1.75435,1.75426,1.75429,23400000.0
2009-10-12 06:17:00,1.75437,1.75443,1.75437,1.75443,15600000.0
2009-10-12 06:18:00,1.75418,1.75444,1.75393,1.75444,18200000.0
2009-10-12 06:19:00,1.75457,1.75489,1.75457,1.7548,28600000.0
2009-10-12 06:20:00,1.75485,1.75504,1.75485,1.75504,35100000.0
2009-10-12 06:21:00,1.75495,1.75498,1.75491,1.75493,31200000.0
2009-10-12 06:22:00,1.75476,1.7549,1.75476,1.75476,32500000.0
2009-10-12 06:23:00,1.75482,1.75486,1.75482,1.75486,9100000.0
2009-10-12 06:24:00,1.75481,1.75494,1.75477,1.7549,10400000.0
2009-10-12 06:25:00,1.75478,1.75486,1.75478,1.75479,22100000.0
2009-10-12 06:26:00,1.75477,1.75482,1.75449,1.75455,14300000.0
2009-10-12 06:27:00,1.75478,1.75498,1.75478,1.75498,11700000.0
2009-10-12 06:28:00,1.75502,1.75509,1.75502,1.75503,24700000.0
2009-10-12 06:29:00,1.75504,1.75512,1.75504,1.7551,27300000.0
2009-10-12 06:30:00,1.75511,1.75513,1.75493,1.75512,9100000.0
2009-10-12 06:31:00,1.75532,1.75539,1.75521,1.75521,9100000.0
2009-10-12 06:32:00,1.75454,1.75497,1.7544,1.75452,32200000.0
2009-10-12 06:33:00,1.75496,1.75496,1.75484,1.75484,20800000.0
2009-10-12 06:34:00,1.75483,1.75483,1.75434,1.75453,26000000.0
2009-10-12 06:35:00,1.75483,1.75494,1.75483,1.75494,14300000.0
2009-10-12 06:36:00,1.75443,1.75479,1.75435,1.75435,22100000.0
2009-10-12 06:37:00,1.75501,1.75511,1.755,1.75508,49400000.0
2009-10-12 06:38:00,1.75508,1.75508,1.75503,1.75503,7800000.0
2009-10-12 06:39:00,1.75506,1.75533,1.75506,1.75533,24700000.0
2009-10-12 06:40:00,1.75525,1.75525,1.75486,1.75522,10400000.0
2009-10-12 06:41:00,1.75506,1.75506,1.75449,1.75449,22100000.0
2009-10-12 06:42:00,1.75496,1.75496,1.7549,1.7549,27300000.0
2009-10-12 06:43:00,1.75482,1.75482,1.75468,1.75478,9100000.0
2009-10-12 06:44:00,1.75483,1.75483,1.7547,1.75481,9100000.0
2009-10-12 06:45:00,1.75476,1.75493,1.75476,1.75493,27300000.0
2009-10-12 06:46:00,1.75495,1.75495,1.75479,1.75479,16900000.0
2009-10-12 06:47:00,1.75477,1.75493,1.75477,1.75493,11700000.0
2009-10-12 06:48:00,1.75507,1.7551,1.75497,1.75497,14300000.0
2009-10-12 06:49:00,1.75517,1.75547,1.75517,1.75534,14300000.0
2009-10-12 06:50:00,1.75537,1.75537,1.75525,1.75525,31200000.0
2009-10-12 06:51:00,1.75462,1.75495,1.75452,1.75485,26000000.0
2009-10-12 06:52:00,1.75495,1.75495,1.75451,1.75483,26000000.0
2009-10-12 06:53:00,1.75482,1.75482,1.75474,1.75475,18200000.0
2009-10-12 06:54:00,1.75478,1.75501,1.75478,1.75501,10400000.0
2009-10-12 06:55:00,1.75507,1.75511,1.75507,1.75507,15600000.0
2009-10-12 06:56:00,1.75513,1.75513,1.75499,1.75499,10400000.0
2009-10-12 06:57:00,1.7552,1.7552,1.75506,1.75506,19500000.0
2009-10-12 06:58:00,1.75518,1.75524,1.75518,1.75524,11700000.0
2009-10-12 06:59:00,1.75489,1.75521,1.75477,1.75514,37700000.0
2009-10-12 07:00:00,1.75529,1.75545,1.75529,1.75535,37700000.0
2009-10-12 07:01:00,1.75524,1.75533,1.75523,1.75523,18200000.0
2009-10-12 07:02:00,1.75536,1.75563,1.75536,1.75563,10400000.0
2009-10-12 07:03:00,1.75567,1.75567,1.75555,1.75555,13000000.0
2009-10-12 07:04:00,1.75551,1.75563,1.75551,1.75563,11700000.0
2009-10-12 07:05:00,1.75559,1.75559,1.75547,1.75553,16900000.0
2009-10-12 07:06:00,1.75548,1.75551,1.75538,1.75551,15600000.0
2009-10-12 07:07:00,1.75569,1.75569,1.75555,1.75555,11700000.0
2009-10-12 07:08:00,1.75556,1.75564,1.75556,1.75562,23400000.0
2009-10-12 07:09:00,1.75562,1.75562,1.75544,1.75544,7800000.0
2009-10-12 07:10:00,1.75537,1.75543,1.75535,1.75536,27300000.0
2009-10-12 07:11:00,1.75541,1.75541,1.7551,1.7553,15600000.0
2009-10-12 07:12:00,1.75536,1.75544,1.75536,1.75544,16900000.0
2009-10-12 07:13:00,1.75544,1.75544,1.75531,1.75535,10400000.0
2009-10-12 07:14:00,1.75543,1.75555,1.75543,1.75555,14300000.0
2009-10-12 07:15:00,1.7551,1.75553,1.7551,1.7553,11700000.0
2009-10-12 07:16:00,1.75555,1.75555,1.75544,1.7555,16900000.0
2009-10-12 07:17:00,1.75573,1.75599,1.75573,1.75599,22100000.0
2009-10-12 07:18:00,1.75613,1.75637,1.75613,1.75637,22100000.0
2009-10-12 07:19:00,1.75628,1.75635,1.75624,1.75624,28600000.0
2009-10-12 07:20:00,1.75651,1.7568,1.75651,1.7568,20800000.0
2009-10-12 07:21:00,1.75692,1.75733,1.75692,1.75733,14300000.0
2009-10-12 07:22:00,1.75695,1.75708,1.75678,1.75708,10400000.0
2009-10-12 07:23:00,1.75747,1.75747,1.75695,1.75695,26000000.0
2009-10-12 07:24:00,1.7571,1.7571,1.75689,1.75691,49400000.0
2009-10-12 07:25:00,1.75675,1.75675,1.75658,1.75658,16900000.0
2009-10-12 07:26:00,1.75666,1.75666,1.7565,1.7565,19500000.0
2009-10-12 07:27:00,1.75643,1.75646,1.75639,1.7564,29900000.0
2009-10-12 07:28:00,1.75616,1.75616,1.75611,1.75611,33800000.0
2009-10-12 07:29:00,1.75591,1.75621,1.75566,1.75607,45500000.0
2009-10-12 07:30:00,1.75611,1.75619,1.7559,1.75602,28600000.0
2009-10-12 07:31:00,1.75619,1.75619,1.756,1.75604,26000000.0
2009-10-12 07:32:00,1.75605,1.75607,1.75597,1.75602,24700000.0
2009-10-12 07:33:00,1.75625,1.7563,1.75624,1.75624,39000000.0
2009-10-12 07:34:00,1.75618,1.75618,1.75612,1.75618,16900000.0
2009-10-12 07:35:00,1.75617,1.75617,1.75608,1.75608,23400000.0
2009-10-12 07:36:00,1.75606,1.75617,1.75606,1.75612,10400000.0
2009-10-12 07:37:00,1.75616,1.75618,1.75604,1.75614,13000000.0
2009-10-12 07:38:00,1.75602,1.75603,1.75597,1.75598,22100000.0
2009-10-12 07:39:00,1.75589,1.75598,1.75565,1.75573,35100000.0
2009-10-12 07:40:00,1.75598,1.75611,1.75598,1.75611,50700000.0
2009-10-12 07:41:00,1.7562,1.75642,1.7562,1.75634,26000000.0
2009-10-12 07:42:00,1.75636,1.75639,1.75627,1.75627,29900000.0
2009-10-12 07:43:00,1.75621,1.75636,1.75621,1.75624,13000000.0
2009-10-12 07:44:00,1.75629,1.75636,1.75628,1.75636,22100000.0
2009-10-12 07:45:00,1.75678,1.75689,1.75668,1.75689,20800000.0
2009-10-12 07:46:00,1.75715,1.75716,1.75707,1.75712,9100000.0
2009-10-12 07:47:00,1.75697,1.75704,1.75692,1.75704,27300000.0
2009-10-12 07:48:00,1.75701,1.75701,1.75689,1.75689,22100000.0
2009-10-12 07:49:00,1.75668,1.75668,1.75646,1.75646,31200000.0
2009-10-12 07:50:00,1.75654,1.75654,1.75636,1.75649,31200000.0
2009-10-12 07:51:00,1.75636,1.75636,1.75609,1.75609,28600000.0
2009-10-12 07:52:00,1.7561,1.75621,1.7561,1.75616,53300000.0
2009-10-12 07:53:00,1.75621,1.75621,1.75595,1.75595,15600000.0
2009-10-12 07:54:00,1.75589,1.75598,1.75589,1.75598,45500000.0
2009-10-12 07:55:00,1.756,1.7563,1.75597,1.75629,32200000.0
2009-10-12 07:56:00,1.7564,1.75675,1.7564,1.75675,39000000.0
2009-10-12 07:57:00,1.75671,1.75671,1.75632,1.75632,19500000.0
2009-10-12 07:58:00,1.75621,1.75621,1.75584,1.75584,50700000.0
2009-10-12 07:59:00,1.75577,1.75602,1.75572,1.75602,32500000.0
2009-10-12 08:00:00,1.75609,1.75617,1.75607,1.75608,55900000.0
2009-10-12 08:01:00,1.75599,1.75605,1.75585,1.75605,37700000.0
2009-10-12 08:02:00,1.75593,1.75604,1.75591,1.75591,19500000.0
2009-10-12 08:03:00,1.7559,1.75604,1.7559,1.75604,44200000.0
2009-10-12 08:04:00,1.75607,1.75625,1.75603,1.75625,41600000.0
2009-10-12 08:05:00,1.7564,1.75649,1.7564,1.75646,28600000.0
2009-10-12 08:06:00,1.75618,1.75619,1.75572,1.75572,37700000.0
2009-10-12 08:07:00,1.7552,1.75541,1.75508,1.75518,24700000.0
2009-10-12 08:08:00,1.75473,1.75473,1.75412,1.75412,33800000.0
2009-10-12 08:09:00,1.75388,1.75388,1.75351,1.75364,36400000.0
2009-10-12 08:10:00,1.75419,1.75443,1.75419,1.75443,42900000.0
2009-10-12 08:11:00,1.75449,1.75491,1.75449,1.75491,41600000.0
2009-10-12 08:12:00,1.75469,1.75469,1.75441,1.75441,31200000.0
2009-10-12 08:13:00,1.75432,1.75432,1.75418,1.75427,40300000.0
2009-10-12 08:14:00,1.75415,1.75432,1.754,1.75414,50700000.0
2009-10-12 08:15:00,1.75391,1.75391,1.75368,1.75368,54600000.0
2009-10-12 08:16:00,1.75367,1.7539,1.75367,1.7539,29900000.0
2009-10-12 08:17:00,1.75371,1.75371,1.75354,1.75357,37700000.0
2009-10-12 08:18:00,1.75352,1.75372,1.75351,1.75372,49400000.0
2009-10-12 08:19:00,1.75375,1.75375,1.75344,1.75354,23400000.0
2009-10-12 08:20:00,1.7534,1.7537,1.7534,1.7537,32500000.0
2009-10-12 08:21:00,1.75378,1.75378,1.75355,1.75355,50700000.0
2009-10-12 08:22:00,1.75366,1.75366,1.75355,1.75358,44200000.0
2009-10-12 08:23:00,1.75338,1.75346,1.7533,1.7533,29900000.0
2009-10-12 08:24:00,1.75316,1.75352,1.75316,1.75352,37400000.0
2009-10-12 08:25:00,1.75335,1.75335,1.75298,1.75298,54600000.0
2009-10-12 08:26:00,1.75328,1.75336,1.75328,1.7533,36400000.0
2009-10-12 08:27:00,1.7533,1.75357,1.7533,1.75357,63700000.0
2009-10-12 08:28:00,1.75361,1.75369,1.75354,1.75369,46800000.0
2009-10-12 08:29:00,1.75362,1.75376,1.75352,1.75352,50700000.0
2009-10-12 08:30:00,1.75349,1.75372,1.75349,1.75353,41600000.0
2009-10-12 08:31:00,1.7538,1.7538,1.75312,1.75312,43900000.0
2009-10-12 08:32:00,1.75301,1.7531,1.75293,1.7531,74100000.0
2009-10-12 08:33:00,1.75344,1.75364,1.7534,1.75345,99800000.0
2009-10-12 08:34:00,1.75374,1.75389,1.75372,1.75386,104000000.0
2009-10-12 08:35:00,1.75394,1.75447,1.75394,1.75447,39000000.0
2009-10-12 08:36:00,1.75424,1.75428,1.75408,1.7541,40300000.0
2009-10-12 08:37:00,1.75398,1.7543,1.75398,1.7543,67600000.0
2009-10-12 08:38:00,1.75442,1.75449,1.75423,1.75438,47800000.0
2009-10-12 08:39:00,1.75432,1.75432,1.75422,1.75425,57200000.0
2009-10-12 08:40:00,1.75417,1.75417,1.75396,1.75396,58500000.0
2009-10-12 08:41:00,1.75383,1.75383,1.75344,1.75344,46800000.0
2009-10-12 08:42:00,1.75364,1.75369,1.75353,1.75361,28600000.0
2009-10-12 08:43:00,1.75357,1.75357,1.75339,1.75343,54600000.0
2009-10-12 08:44:00,1.75359,1.75394,1.75359,1.75381,39000000.0
2009-10-12 08:45:00,1.75371,1.75404,1.75371,1.75377,70200000.0
2009-10-12 08:46:00,1.75381,1.75402,1.75378,1.75391,61100000.0
2009-10-12 08:47:00,1.75395,1.75408,1.75395,1.75405,31200000.0
2009-10-12 08:48:00,1.75421,1.75433,1.75411,1.75433,62400000.0
2009-10-12 08:49:00,1.75446,1.75446,1.75424,1.75443,78000000.0
2009-10-12 08:50:00,1.75459,1.7546,1.75409,1.75409,100100000.0
2009-10-12 08:51:00,1.7541,1.75415,1.75405,1.75405,56900000.0
2009-10-12 08:52:00,1.75382,1.75398,1.75378,1.75398,63700000.0
2009-10-12 08:53:00,1.75418,1.75427,1.75415,1.75427,87100000.0
2009-10-12 08:54:00,1.7542,1.75438,1.7542,1.7543,45500000.0
2009-10-12 08:55:00,1.7544,1.75448,1.75435,1.75439,79000000.0
2009-10-12 08:56:00,1.75457,1.75473,1.75457,1.75471,39000000.0
2009-10-12 08:57:00,1.75475,1.75481,1.75452,1.75454,55900000.0
2009-10-12 08:58:00,1.75446,1.7547,1.75427,1.75464,52000000.0
2009-10-12 08:59:00,1.75465,1.75465,1.75437,1.75439,61100000.0
2009-10-12 09:00:00,1.75429,1.75462,1.75429,1.75458,58500000.0
2009-10-12 09:01:00,1.75429,1.75434,1.75391,1.75392,36400000.0
2009-10-12 09:02:00,1.7541,1.75433,1.7541,1.75433,28600000.0
2009-10-12 09:03:00,1.75449,1.75521,1.75449,1.75521,24700000.0
2009-10-12 09:04:00,1.75506,1.75506,1.75486,1.75486,62400000.0
2009-10-12 09:05:00,1.75483,1.75495,1.75431,1.75431,44200000.0
2009-10-12 09:06:00,1.75468,1.75497,1.75468,1.75497,45500000.0
2009-10-12 09:07:00,1.75493,1.75493,1.7543,1.7543,50700000.0
2009-10-12 09:08:00,1.75465,1.75488,1.75465,1.75488,35100000.0
2009-10-12 09:09:00,1.75475,1.75494,1.75475,1.75494,75400000.0
2009-10-12 09:10:00,1.75527,1.75551,1.75502,1.75502,42900000.0
2009-10-12 09:11:00,1.75474,1.75474,1.75428,1.75428,74100000.0
2009-10-12 09:12:00,1.75404,1.7543,1.754,1.75404,75400000.0
2009-10-12 09:13:00,1.75375,1.75414,1.75375,1.75414,85800000.0
2009-10-12 09:14:00,1.75398,1.75402,1.75359,1.7538,96200000.0
2009-10-12 09:15:00,1.754,1.75414,1.75397,1.7541,84500000.0
2009-10-12 09:16:00,1.75428,1.75428,1.75405,1.75405,85800000.0
2009-10-12 09:17:00,1.7538,1.7539,1.75355,1.75355,89700000.0
2009-10-12 09:18:00,1.75328,1.75328,1.75178,1.75178,101400000.0
2009-10-12 09:19:00,1.75183,1.75218,1.75183,1.75218,76700000.0
2009-10-12 09:20:00,1.75248,1.75263,1.7519,1.7519,89700000.0
2009-10-12 09:21:00,1.75122,1.75122,1.75076,1.75093,93600000.0
2009-10-12 09:22:00,1.75103,1.75123,1.75084,1.75104,107900000.0
2009-10-12 09:23:00,1.75108,1.75143,1.75089,1.75143,100100000.0
2009-10-12 09:24:00,1.75129,1.75129,1.75103,1.75109,65000000.0
2009-10-12 09:25:00,1.75129,1.75163,1.75129,1.75158,63400000.0
2009-10-12 09:26:00,1.75142,1.75142,1.75094,1.75094,93600000.0
2009-10-12 09:27:00,1.75063,1.75063,1.75015,1.75015,109200000.0
2009-10-12 09:28:00,1.75017,1.75048,1.75013,1.75048,83200000.0
2009-10-12 09:29:00,1.75054,1.75078,1.75054,1.75059,75400000.0
2009-10-12 09:30:00,1.75022,1.75036,1.75014,1.75014,46800000.0
2009-10-12 09:31:00,1.75,1.75042,1.75,1.75042,39000000.0
2009-10-12 09:32:00,1.75044,1.75047,1.75027,1.75036,76400000.0
2009-10-12 09:33:00,1.75032,1.75033,1.75006,1.75006,55900000.0
2009-10-12 09:34:00,1.7502,1.7502,1.75006,1.7502,53300000.0
2009-10-12 09:35:00,1.75028,1.7504,1.75026,1.75033,79300000.0
2009-10-12 09:36:00,1.75025,1.75047,1.75025,1.75033,61100000.0
2009-10-12 09:37:00,1.75049,1.75055,1.75034,1.75055,81900000.0
2009-10-12 09:38:00,1.75056,1.75092,1.75056,1.75092,42900000.0
2009-10-12 09:39:00,1.75092,1.75114,1.7509,1.75114,71500000.0
2009-10-12 09:40:00,1.75099,1.75163,1.75099,1.75163,72800000.0
2009-10-12 09:41:00,1.75178,1.75193,1.75178,1.75186,68900000.0
2009-10-12 09:42:00,1.75188,1.75201,1.75188,1.75198,93600000.0
2009-10-12 09:43:00,1.75203,1.75214,1.75203,1.75208,80600000.0
2009-10-12 09:44:00,1.75205,1.75214,1.75181,1.75197,55900000.0
2009-10-12 09:45:00,1.75193,1.75193,1.75182,1.75188,36400000.0
2009-10-12 09:46:00,1.75188,1.75212,1.75188,1.75201,54600000.0
2009-10-12 09:47:00,1.75212,1.75214,1.75195,1.75195,53300000.0
2009-10-12 09:48:00,1.75186,1.7519,1.75162,1.75162,72800000.0
2009-10-12 09:49:00,1.75154,1.75154,1.75123,1.75123,52000000.0
2009-10-12 09:50:00,1.75131,1.75141,1.75129,1.75141,76700000.0
2009-10-12 09:51:00,1.75154,1.75154,1.75131,1.7514,55600000.0
2009-10-12 09:52:00,1.75127,1.75127,1.75109,1.75113,61100000.0
2009-10-12 09:53:00,1.7512,1.7512,1.75088,1.7511,55900000.0
2009-10-12 09:54:00,1.7511,1.7511,1.75089,1.75098,63700000.0
2009-10-12 09:55:00,1.75094,1.75108,1.75093,1.75093,66300000.0
2009-10-12 09:56:00,1.75097,1.75125,1.75097,1.75125,55900000.0
2009-10-12 09:57:00,1.75137,1.75137,1.7511,1.75136,54600000.0
2009-10-12 09:58:00,1.75137,1.7514,1.75085,1.75085,79300000.0
2009-10-12 09:59:00,1.75053,1.75053,1.75037,1.75042,66300000.0
2009-10-12 10:00:00,1.75011,1.75058,1.75011,1.75058,87100000.0
2009-10-12 10:01:00,1.7504,1.75051,1.7504,1.7505,68600000.0
2009-10-12 10:02:00,1.75068,1.75068,1.75045,1.75045,41600000.0
2009-10-12 10:03:00,1.75059,1.75063,1.75022,1.75022,55900000.0
2009-10-12 10:04:00,1.75017,1.75024,1.74997,1.74999,63700000.0
2009-10-12 10:05:00,1.74991,1.74991,1.74938,1.74938,66300000.0
2009-10-12 10:06:00,1.74955,1.74966,1.74944,1.74944,66300000.0
2009-10-12 10:07:00,1.74931,1.7496,1.74931,1.74958,84500000.0
2009-10-12 10:08:00,1.74967,1.74967,1.74943,1.74957,75400000.0
2009-10-12 10:09:00,1.7499,1.7501,1.74985,1.74992,92000000.0
2009-10-12 10:10:00,1.74976,1.7499,1.74969,1.7499,85800000.0
2009-10-12 10:11:00,1.74975,1.74987,1.74969,1.74978,100100000.0
2009-10-12 10:12:00,1.74996,1.74996,1.74977,1.74991,105300000.0
2009-10-12 10:13:00,1.74942,1.74943,1.74925,1.74931,76700000.0
2009-10-12 10:14:00,1.74921,1.74929,1.74917,1.74917,79300000.0
2009-10-12 10:15:00,1.7486,1.7486,1.74756,1.74773,78000000.0
2009-10-12 10:16:00,1.74756,1.74776,1.74751,1.74772,65000000.0
2009-10-12 10:17:00,1.74791,1.74791,1.74756,1.74768,79300000.0
2009-10-12 10:18:00,1.74737,1.74758,1.74737,1.74749,72800000.0
2009-10-12 10:19:00,1.74748,1.74772,1.74746,1.74769,97500000.0
2009-10-12 10:20:00,1.748,1.748,1.74783,1.74784,80600000.0
2009-10-12 10:21:00,1.74799,1.74803,1.74786,1.748,87100000.0
2009-10-12 10:22:00,1.74818,1.74818,1.74795,1.74795,74100000.0
2009-10-12 10:23:00,1.74799,1.74799,1.74767,1.74767,78000000.0
2009-10-12 10:24:00,1.74771,1.74788,1.74771,1.74774,72800000.0
2009-10-12 10:25:00,1.74749,1.74762,1.74742,1.74762,102700000.0
2009-10-12 10:26:00,1.74755,1.74761,1.74733,1.74737,98800000.0
2009-10-12 10:27:00,1.74717,1.74717,1.74693,1.74699,92000000.0
2009-10-12 10:28:00,1.74693,1.74693,1.74675,1.74685,65000000.0
2009-10-12 10:29:00,1.74681,1.74681,1.74645,1.74658,67600000.0
2009-10-12 10:30:00,1.74674,1.7471,1.74672,1.7471,58200000.0
2009-10-12 10:31:00,1.74709,1.74709,1.74687,1.7469,49400000.0
2009-10-12 10:32:00,1.74698,1.74698,1.74658,1.74658,55900000.0
2009-10-12 10:33:00,1.74688,1.74709,1.74688,1.74709,36400000.0
2009-10-12 10:34:00,1.74722,1.74732,1.74703,1.74703,41600000.0
2009-10-12 10:35:00,1.7469,1.7469,1.74672,1.74688,49400000.0
2009-10-12 10:36:00,1.74695,1.74695,1.74667,1.74688,66300000.0
2009-10-12 10:37:00,1.74689,1.7469,1.74673,1.74673,37700000.0
2009-10-12 10:38:00,1.74661,1.74661,1.74633,1.74637,49400000.0
2009-10-12 10:39:00,1.74602,1.74602,1.74522,1.74522,50700000.0
2009-10-12 10:40:00,1.74504,1.74508,1.74484,1.74484,55900000.0
2009-10-12 10:41:00,1.74474,1.74506,1.74474,1.74506,54600000.0
2009-10-12 10:42:00,1.74515,1.74556,1.74515,1.74556,68900000.0
2009-10-12 10:43:00,1.74569,1.74569,1.74552,1.74552,40300000.0
2009-10-12 10:44:00,1.74516,1.74537,1.74509,1.74537,35100000.0
2009-10-12 10:45:00,1.74552,1.74553,1.74535,1.74535,58500000.0
2009-10-12 10:46:00,1.74541,1.74557,1.74541,1.74543,49400000.0
2009-10-12 10:47:00,1.74513,1.74513,1.74484,1.74484,53300000.0
2009-10-12 10:48:00,1.74451,1.74459,1.7445,1.74457,61100000.0
2009-10-12 10:49:00,1.74456,1.74456,1.7443,1.74442,80600000.0
2009-10-12 10:50:00,1.74425,1.74448,1.74425,1.74447,58500000.0
2009-10-12 10:51:00,1.74452,1.74452,1.74437,1.7445,63700000.0
2009-10-12 10:52:00,1.74439,1.74439,1.74412,1.74412,74100000.0
2009-10-12 10:53:00,1.74392,1.74427,1.74391,1.74413,88100000.0
2009-10-12 10:54:00,1.74429,1.74469,1.74429,1.74444,72800000.0
2009-10-12 10:55:00,1.7444,1.74445,1.7441,1.7442,74100000.0
2009-10-12 10:56:00,1.74414,1.74414,1.74378,1.74382,62400000.0
2009-10-12 10:57:00,1.74371,1.7438,1.74348,1.74348,61100000.0
2009-10-12 10:58:00,1.74325,1.74337,1.74321,1.74326,74100000.0
2009-10-12 10:59:00,1.74334,1.74392,1.74334,1.74392,63700000.0
2009-10-12 11:00:00,1.74398,1.74419,1.74392,1.74419,56900000.0
2009-10-12 11:01:00,1.74433,1.74457,1.74433,1.74455,67600000.0
2009-10-12 11:02:00,1.74456,1.74475,1.74449,1.74449,61100000.0
2009-10-12 11:03:00,1.74457,1.74461,1.74448,1.74459,66300000.0
2009-10-12 11:04:00,1.74455,1.74467,1.74448,1.74459,55900000.0
2009-10-12 11:05:00,1.74468,1.74468,1.74407,1.74407,28600000.0
2009-10-12 11:06:00,1.74411,1.74411,1.74391,1.74391,44200000.0
2009-10-12 11:07:00,1.74397,1.74427,1.74397,1.74402,54600000.0
2009-10-12 11:08:00,1.74428,1.74428,1.74414,1.74414,41600000.0
2009-10-12 11:09:00,1.74426,1.74426,1.74412,1.74412,55900000.0
2009-10-12 11:10:00,1.74389,1.74404,1.74388,1.74404,55900000.0
2009-10-12 11:11:00,1.74407,1.7441,1.74399,1.74401,44200000.0
2009-10-12 11:12:00,1.74425,1.74441,1.74425,1.74437,46800000.0
2009-10-12 11:13:00,1.74448,1.7445,1.74413,1.74413,81900000.0
2009-10-12 11:14:00,1.74393,1.74393,1.74375,1.74384,66300000.0
2009-10-12 11:15:00,1.74387,1.74396,1.74377,1.74381,62400000.0
2009-10-12 11:16:00,1.74396,1.74434,1.74396,1.74425,35100000.0
2009-10-12 11:17:00,1.74421,1.74457,1.74421,1.74457,68900000.0
2009-10-12 11:18:00,1.74496,1.74501,1.74483,1.74501,84500000.0
2009-10-12 11:19:00,1.74504,1.74518,1.74495,1.74518,84500000.0
2009-10-12 11:20:00,1.7451,1.74514,1.74505,1.74514,93600000.0
2009-10-12 11:21:00,1.74498,1.74498,1.74459,1.74459,61100000.0
2009-10-12 11:22:00,1.74459,1.74511,1.74459,1.74511,83200000.0
2009-10-12 11:23:00,1.74494,1.74503,1.74486,1.74503,92300000.0
2009-10-12 11:24:00,1.74489,1.74522,1.74489,1.74522,65000000.0
2009-10-12 11:25:00,1.74498,1.74498,1.74445,1.74445,66300000.0
2009-10-12 11:26:00,1.7442,1.74424,1.74398,1.74418,59800000.0
2009-10-12 11:27:00,1.74389,1.7439,1.74373,1.7439,62400000.0
2009-10-12 11:28:00,1.74401,1.74433,1.74401,1.74433,90700000.0
2009-10-12 11:29:00,1.7445,1.74498,1.7445,1.74498,70200000.0
2009-10-12 11:30:00,1.74493,1.74501,1.74485,1.74488,54600000.0
2009-10-12 11:31:00,1.74479,1.745,1.74479,1.745,79300000.0
2009-10-12 11:32:00,1.74488,1.74491,1.74467,1.74467,71500000.0
2009-10-12 11:33:00,1.74461,1.74461,1.74454,1.74454,57200000.0
2009-10-12 11:34:00,1.74453,1.74458,1.74439,1.74444,57200000.0
2009-10-12 11:35:00,1.74427,1.74427,1.74408,1.74417,75400000.0
2009-10-12 11:36:00,1.74429,1.74439,1.74429,1.74439,83200000.0
2009-10-12 11:37:00,1.74438,1.74441,1.74432,1.74433,67600000.0
2009-10-12 11:38:00,1.74378,1.74378,1.7433,1.7433,92300000.0
2009-10-12 11:39:00,1.74346,1.74378,1.74342,1.74378,84500000.0
2009-10-12 11:40:00,1.74397,1.74416,1.74397,1.74403,75100000.0
2009-10-12 11:41:00,1.74404,1.74404,1.74386,1.744,66000000.0
2009-10-12 11:42:00,1.74397,1.74404,1.74394,1.744,61100000.0
2009-10-12 11:43:00,1.74397,1.74399,1.74391,1.74391,106600000.0
2009-10-12 11:44:00,1.74375,1.74388,1.74375,1.74388,100100000.0
2009-10-12 11:45:00,1.74397,1.74397,1.74373,1.74376,88100000.0
2009-10-12 11:46:00,1.74381,1.74396,1.74381,1.74396,53300000.0
2009-10-12 11:47:00,1.74389,1.74389,1.74352,1.74367,33800000.0
2009-10-12 11:48:00,1.74364,1.74379,1.74317,1.74353,50700000.0
2009-10-12 11:49:00,1.74348,1.74352,1.74341,1.74352,70200000.0
2009-10-12 11:50:00,1.74339,1.7436,1.74339,1.7436,70200000.0
2009-10-12 11:51:00,1.74372,1.74372,1.74343,1.74343,80600000.0
2009-10-12 11:52:00,1.74339,1.74347,1.74335,1.74338,54300000.0
2009-10-12 11:53:00,1.74331,1.74331,1.74305,1.74308,84500000.0
2009-10-12 11:54:00,1.74301,1.74301,1.74248,1.74248,71500000.0
2009-10-12 11:55:00,1.74259,1.74277,1.74258,1.74277,65000000.0
2009-10-12 11:56:00,1.74336,1.74351,1.74336,1.7434,76700000.0
2009-10-12 11:57:00,1.74341,1.74341,1.74307,1.74307,50400000.0
2009-10-12 11:58:00,1.74305,1.74305,1.74262,1.74262,62400000.0
2009-10-12 11:59:00,1.74269,1.74354,1.74269,1.74354,80600000.0
2009-10-12 12:00:00,1.74416,1.7443,1.7441,1.7441,58500000.0
2009-10-12 12:01:00,1.74376,1.74376,1.74297,1.74307,79000000.0
2009-10-12 12:02:00,1.74287,1.74287,1.74201,1.74201,63700000.0
2009-10-12 12:03:00,1.74205,1.74206,1.7417,1.74173,87100000.0
2009-10-12 12:04:00,1.74158,1.74172,1.74158,1.74172,61100000.0
2009-10-12 12:05:00,1.74167,1.74201,1.74167,1.74201,92300000.0
2009-10-12 12:06:00,1.7421,1.74243,1.7421,1.74233,45500000.0
2009-10-12 12:07:00,1.7426,1.74307,1.7426,1.74307,40300000.0
2009-10-12 12:08:00,1.74317,1.74327,1.74316,1.74325,63400000.0
2009-10-12 12:09:00,1.74316,1.74316,1.74285,1.74285,33800000.0
2009-10-12 12:10:00,1.74322,1.74338,1.74322,1.74328,44200000.0
2009-10-12 12:11:00,1.74331,1.74363,1.74331,1.74359,67600000.0
2009-10-12 12:12:00,1.74361,1.74372,1.74344,1.74344,76700000.0
2009-10-12 12:13:00,1.74347,1.74369,1.74343,1.74358,61100000.0
2009-10-12 12:14:00,1.74354,1.74357,1.74328,1.74328,76700000.0
2009-10-12 12:15:00,1.74319,1.74341,1.74313,1.74341,65000000.0
2009-10-12 12:16:00,1.7435,1.74381,1.74334,1.74381,78000000.0
2009-10-12 12:17:00,1.74391,1.74405,1.74379,1.74379,58200000.0
2009-10-12 12:18:00,1.74358,1.74358,1.74347,1.74358,68900000.0
2009-10-12 12:19:00,1.74366,1.74366,1.74357,1.74362,72800000.0
2009-10-12 12:20:00,1.74387,1.74399,1.74367,1.74367,55900000.0
2009-10-12 12:21:00,1.74357,1.74384,1.74357,1.74384,76700000.0
2009-10-12 12:22:00,1.74393,1.74406,1.74387,1.74387,79300000.0
2009-10-12 12:23:00,1.74389,1.74391,1.74377,1.74384,54300000.0
2009-10-12 12:24:00,1.74407,1.74414,1.74391,1.74395,66300000.0
2009-10-12 12:25:00,1.74387,1.74387,1.74329,1.74373,40300000.0
2009-10-12 12:26:00,1.7439,1.7439,1.74375,1.74375,66300000.0
2009-10-12 12:27:00,1.74375,1.74394,1.74375,1.74392,61100000.0
2009-10-12 12:28:00,1.74389,1.7439,1.74375,1.7439,71500000.0
2009-10-12 12:29:00,1.74393,1.7447,1.743,1.743,91000000.0
2009-10-12 12:30:00,1.74271,1.74396,1.74263,1.74396,83200000.0
2009-10-12 12:31:00,1.74393,1.74393,1.74353,1.74353,62400000.0
2009-10-12 12:32:00,1.74361,1.74364,1.74357,1.74361,75400000.0
2009-10-12 12:33:00,1.74374,1.74386,1.74374,1.74381,96200000.0
2009-10-12 12:34:00,1.74381,1.74381,1.74366,1.74371,23400000.0
2009-10-12 12:35:00,1.7435,1.74364,1.74342,1.74342,37700000.0
2009-10-12 12:36:00,1.74346,1.74346,1.74334,1.74338,59800000.0
2009-10-12 12:37:00,1.74346,1.74359,1.74346,1.74349,14300000.0
2009-10-12 12:38:00,1.74354,1.74385,1.74354,1.74385,47800000.0
2009-10-12 12:39:00,1.74396,1.74402,1.74381,1.74381,58500000.0
2009-10-12 12:40:00,1.74343,1.74343,1.74306,1.74318,33800000.0
2009-10-12 12:41:00,1.74314,1.74331,1.74314,1.74327,32500000.0
2009-10-12 12:42:00,1.74342,1.74342,1.74323,1.74324,52000000.0
2009-10-12 12:43:00,1.74332,1.74343,1.74331,1.74331,53300000.0
2009-10-12 12:44:00,1.74355,1.7441,1.74355,1.7441,45500000.0
2009-10-12 12:45:00,1.74418,1.74451,1.74418,1.74437,44200000.0
2009-10-12 12:46:00,1.74428,1.74428,1.7439,1.7439,63700000.0
2009-10-12 12:47:00,1.74399,1.74409,1.74373,1.74373,50700000.0
2009-10-12 12:48:00,1.74367,1.74375,1.74366,1.74373,40300000.0
2009-10-12 12:49:00,1.74372,1.74372,1.74365,1.74365,70200000.0
2009-10-12 12:50:00,1.74369,1.74404,1.74362,1.74387,46500000.0
2009-10-12 12:51:00,1.74396,1.74418,1.74394,1.74418,53300000.0
2009-10-12 12:52:00,1.74425,1.74433,1.74422,1.74427,41600000.0
2009-10-12 12:53:00,1.74453,1.74482,1.74453,1.7447,42900000.0
2009-10-12 12:54:00,1.7445,1.7445,1.744,1.744,27300000.0
2009-10-12 12:55:00,1.74402,1.74411,1.744,1.744,37700000.0
2009-10-12 12:56:00,1.74421,1.74421,1.74405,1.74416,66300000.0
2009-10-12 12:57:00,1.74412,1.74416,1.74386,1.74404,62400000.0
2009-10-12 12:58:00,1.74388,1.74415,1.74388,1.74415,35100000.0
2009-10-12 12:59:00,1.74384,1.74389,1.74367,1.74368,40300000.0
2009-10-12 13:00:00,1.74359,1.74395,1.74359,1.74383,20800000.0
2009-10-12 13:01:00,1.74371,1.74371,1.74331,1.74331,54600000.0
2009-10-12 13:02:00,1.74355,1.74373,1.74353,1.74366,49400000.0
2009-10-12 13:03:00,1.74349,1.74356,1.74343,1.74343,31200000.0
2009-10-12 13:04:00,1.74332,1.74357,1.74322,1.74347,26000000.0
2009-10-12 13:05:00,1.74358,1.74359,1.74351,1.74351,19500000.0
2009-10-12 13:06:00,1.74344,1.74344,1.74334,1.74339,28600000.0
2009-10-12 13:07:00,1.74348,1.74385,1.74348,1.74385,19500000.0
2009-10-12 13:08:00,1.74389,1.74389,1.74368,1.74386,24700000.0
2009-10-12 13:09:00,1.74373,1.74386,1.74368,1.74386,32500000.0
2009-10-12 13:10:00,1.74369,1.74369,1.74327,1.74327,62400000.0
2009-10-12 13:11:00,1.74318,1.7433,1.74318,1.74328,41600000.0
2009-10-12 13:12:00,1.74339,1.74361,1.74339,1.74349,15600000.0
2009-10-12 13:13:00,1.74358,1.7438,1.74358,1.74374,26000000.0
2009-10-12 13:14:00,1.74378,1.74394,1.74378,1.74384,46800000.0
2009-10-12 13:15:00,1.74399,1.74406,1.7439,1.74406,61100000.0
2009-10-12 13:16:00,1.74402,1.74433,1.74402,1.74423,50700000.0
2009-10-12 13:17:00,1.74435,1.74449,1.74435,1.7444,41600000.0
2009-10-12 13:18:00,1.74442,1.74461,1.74442,1.74461,56900000.0
2009-10-12 13:19:00,1.74469,1.74469,1.74434,1.74434,53300000.0
2009-10-12 13:20:00,1.744,1.74437,1.74367,1.74437,61100000.0
2009-10-12 13:21:00,1.74431,1.74442,1.744,1.74426,63700000.0
2009-10-12 13:22:00,1.74426,1.74436,1.7441,1.7441,66300000.0
2009-10-12 13:23:00,1.74397,1.74407,1.74395,1.74406,31200000.0
2009-10-12 13:24:00,1.74422,1.74448,1.74417,1.74448,68900000.0
2009-10-12 13:25:00,1.74454,1.74454,1.74406,1.74406,83200000.0
2009-10-12 13:26:00,1.74392,1.74397,1.74373,1.74373,75400000.0
2009-10-12 13:27:00,1.74376,1.74376,1.7435,1.7435,84500000.0
2009-10-12 13:28:00,1.74345,1.74357,1.74345,1.74349,72800000.0
2009-10-12 13:29:00,1.7436,1.74366,1.74344,1.74344,76700000.0
2009-10-12 13:30:00,1.74344,1.74344,1.74319,1.74319,53000000.0
2009-10-12 13:31:00,1.74356,1.74368,1.74349,1.74351,45500000.0
2009-10-12 13:32:00,1.74349,1.74349,1.74312,1.74317,59800000.0
2009-10-12 13:33:00,1.74319,1.74319,1.743,1.743,50400000.0
2009-10-12 13:34:00,1.74292,1.74295,1.7427,1.74279,59800000.0
2009-10-12 13:35:00,1.74277,1.74322,1.74277,1.74322,26000000.0
2009-10-12 13:36:00,1.74347,1.74348,1.74318,1.74348,48100000.0
2009-10-12 13:37:00,1.74349,1.74364,1.74338,1.74358,45500000.0
2009-10-12 13:38:00,1.74355,1.7436,1.74348,1.74355,43900000.0
2009-10-12 13:39:00,1.74355,1.74372,1.74352,1.74352,40300000.0
2009-10-12 13:40:00,1.7434,1.74352,1.74328,1.74328,48100000.0
2009-10-12 13:41:00,1.74331,1.7435,1.7433,1.74339,50700000.0
2009-10-12 13:42:00,1.74375,1.74446,1.74375,1.74446,70200000.0
2009-10-12 13:43:00,1.74438,1.74438,1.74402,1.74406,52000000.0
2009-10-12 13:44:00,1.74399,1.74414,1.74388,1.74397,35100000.0
2009-10-12 13:45:00,1.74385,1.74415,1.74385,1.74415,27300000.0
2009-10-12 13:46:00,1.74426,1.74453,1.74426,1.74452,24700000.0
2009-10-12 13:47:00,1.74463,1.74478,1.7445,1.74457,24700000.0
2009-10-12 13:48:00,1.7449,1.7452,1.7449,1.74499,40300000.0
2009-10-12 13:49:00,1.74501,1.74501,1.7448,1.74495,33500000.0
2009-10-12 13:50:00,1.7449,1.74564,1.7449,1.74564,33800000.0
2009-10-12 13:51:00,1.74573,1.74587,1.74571,1.74577,40300000.0
2009-10-12 13:52:00,1.74589,1.74589,1.74573,1.74574,40300000.0
2009-10-12 13:53:00,1.74569,1.74586,1.74569,1.74578,37700000.0
2009-10-12 13:54:00,1.74566,1.74583,1.74545,1.74545,67600000.0
2009-10-12 13:55:00,1.7455,1.74593,1.74545,1.74593,46800000.0
2009-10-12 13:56:00,1.74586,1.74586,1.74557,1.74561,42900000.0
2009-10-12 13:57:00,1.74577,1.74577,1.74563,1.74563,39000000.0
2009-10-12 13:58:00,1.74557,1.74572,1.74555,1.74572,29900000.0
2009-10-12 13:59:00,1.74574,1.74576,1.74561,1.74563,22100000.0
2009-10-12 14:00:00,1.74568,1.74603,1.74568,1.74578,49400000.0
2009-10-12 14:01:00,1.74575,1.74589,1.74573,1.74573,16900000.0
2009-10-12 14:02:00,1.74575,1.74575,1.74561,1.7457,53300000.0
2009-10-12 14:03:00,1.74573,1.74573,1.74533,1.74547,28600000.0
2009-10-12 14:04:00,1.74548,1.74552,1.74481,1.74486,41600000.0
2009-10-12 14:05:00,1.74508,1.74508,1.74476,1.74476,50700000.0
2009-10-12 14:06:00,1.74468,1.74468,1.7445,1.7445,45500000.0
2009-10-12 14:07:00,1.74442,1.74442,1.74433,1.74441,55900000.0
2009-10-12 14:08:00,1.74426,1.7443,1.7442,1.74426,55900000.0
2009-10-12 14:09:00,1.74416,1.74432,1.74416,1.74432,44200000.0
2009-10-12 14:10:00,1.74441,1.74441,1.74425,1.74432,39000000.0
2009-10-12 14:11:00,1.74439,1.74449,1.74426,1.74436,54600000.0
2009-10-12 14:12:00,1.74452,1.74487,1.74452,1.74485,39000000.0
2009-10-12 14:13:00,1.74476,1.74484,1.74472,1.74473,48100000.0
2009-10-12 14:14:00,1.74466,1.74482,1.74464,1.74468,42900000.0
2009-10-12 14:15:00,1.74462,1.74462,1.74432,1.74434,37700000.0
2009-10-12 14:16:00,1.74409,1.74414,1.74388,1.74392,58500000.0
2009-10-12 14:17:00,1.74422,1.74429,1.74419,1.74422,9100000.0
2009-10-12 14:18:00,1.74433,1.74447,1.74413,1.74423,22100000.0
2009-10-12 14:19:00,1.74434,1.74438,1.74416,1.74421,63700000.0
2009-10-12 14:20:00,1.7441,1.74414,1.74399,1.74399,27300000.0
2009-10-12 14:21:00,1.74417,1.74433,1.74417,1.74433,31200000.0
2009-10-12 14:22:00,1.74451,1.74464,1.74445,1.74464,18200000.0
2009-10-12 14:23:00,1.74486,1.74505,1.74465,1.74505,36400000.0
2009-10-12 14:24:00,1.74509,1.74514,1.74496,1.74504,32200000.0
2009-10-12 14:25:00,1.74472,1.74476,1.74458,1.74463,26000000.0
2009-10-12 14:26:00,1.74456,1.74456,1.74425,1.74425,22100000.0
2009-10-12 14:27:00,1.74415,1.74415,1.74387,1.74387,26000000.0
2009-10-12 14:28:00,1.74388,1.74399,1.74368,1.74399,13000000.0
2009-10-12 14:29:00,1.74434,1.74452,1.74434,1.74442,19500000.0
2009-10-12 14:30:00,1.74435,1.7444,1.74408,1.74408,19500000.0
2009-10-12 14:31:00,1.74406,1.7445,1.74405,1.7445,9100000.0
2009-10-12 14:32:00,1.74469,1.74487,1.74462,1.74468,9100000.0
2009-10-12 14:33:00,1.74516,1.74532,1.74504,1.74532,10400000.0
2009-10-12 14:34:00,1.74532,1.74532,1.745,1.74504,10400000.0
2009-10-12 14:35:00,1.74502,1.74503,1.74452,1.74452,9100000.0
2009-10-12 14:36:00,1.74479,1.74486,1.74471,1.74471,9100000.0
2009-10-12 14:37:00,1.74475,1.74475,1.74436,1.74453,13000000.0
2009-10-12 14:38:00,1.74448,1.74473,1.74438,1.74473,9100000.0
2009-10-12 14:39:00,1.74484,1.74488,1.74484,1.74488,10400000.0
2009-10-12 14:40:00,1.74489,1.74514,1.74483,1.74514,9100000.0
2009-10-12 14:41:00,1.74513,1.74527,1.74511,1.74527,11700000.0
2009-10-12 14:42:00,1.74498,1.74531,1.74496,1.74531,13000000.0
2009-10-12 14:43:00,1.74497,1.7454,1.74497,1.74538,9100000.0
2009-10-12 14:44:00,1.74536,1.7454,1.74525,1.7454,11700000.0
2009-10-12 14:45:00,1.74531,1.74531,1.74484,1.74484,9100000.0
2009-10-12 14:46:00,1.74484,1.74487,1.7445,1.7445,11700000.0
2009-10-12 14:47:00,1.7446,1.74469,1.74447,1.74469,10400000.0
2009-10-12 14:48:00,1.74464,1.74471,1.74464,1.74467,13000000.0
2009-10-12 14:49:00,1.74463,1.74469,1.74454,1.74466,14300000.0
2009-10-12 14:50:00,1.74456,1.74486,1.74456,1.74478,10400000.0
2009-10-12 14:51:00,1.7443,1.74451,1.7443,1.74434,11700000.0
2009-10-12 14:52:00,1.74421,1.7443,1.74421,1.74427,7800000.0
2009-10-12 14:53:00,1.74434,1.74449,1.74434,1.74437,13000000.0
2009-10-12 14:54:00,1.74473,1.74498,1.74473,1.74487,10400000.0
2009-10-12 14:55:00,1.74477,1.74498,1.74477,1.74498,13000000.0
2009-10-12 14:56:00,1.74513,1.74532,1.74507,1.74531,11700000.0
2009-10-12 14:57:00,1.74546,1.74546,1.74527,1.74535,13000000.0
2009-10-12 14:58:00,1.74517,1.74526,1.74497,1.74497,14300000.0
2009-10-12 14:59:00,1.7449,1.7449,1.74457,1.74457,14300000.0
2009-10-12 15:00:00,1.74461,1.74469,1.74447,1.74458,10400000.0
2009-10-12 15:01:00,1.74473,1.74506,1.74473,1.74506,10400000.0
2009-10-12 15:02:00,1.745,1.74506,1.74485,1.74485,9100000.0
2009-10-12 15:03:00,1.74502,1.74502,1.74469,1.74481,10400000.0
2009-10-12 15:04:00,1.74487,1.74495,1.74487,1.74494,11700000.0
2009-10-12 15:05:00,1.74484,1.74506,1.74484,1.74487,10400000.0
2009-10-12 15:06:00,1.74506,1.74531,1.74506,1.74531,11700000.0
2009-10-12 15:07:00,1.74525,1.74547,1.74525,1.74547,9100000.0
2009-10-12 15:08:00,1.74542,1.74549,1.74536,1.74536,13000000.0
2009-10-12 15:09:00,1.7453,1.7453,1.74518,1.74523,9100000.0
2009-10-12 15:10:00,1.74545,1.74547,1.74525,1.74525,9100000.0
2009-10-12 15:11:00,1.74529,1.74542,1.7452,1.7452,13000000.0
2009-10-12 15:12:00,1.74529,1.74539,1.74529,1.74539,10400000.0
2009-10-12 15:13:00,1.74523,1.74549,1.74523,1.74532,6500000.0
2009-10-12 15:14:00,1.74543,1.74548,1.74535,1.74547,11700000.0
2009-10-12 15:15:00,1.74589,1.74589,1.74571,1.74574,9100000.0
2009-10-12 15:16:00,1.74563,1.74578,1.74557,1.74577,10400000.0
2009-10-12 15:17:00,1.74559,1.74589,1.74559,1.74589,11700000.0
2009-10-12 15:18:00,1.74611,1.74623,1.74604,1.74604,10400000.0
2009-10-12 15:19:00,1.74633,1.74643,1.74632,1.74638,9100000.0
2009-10-12 15:20:00,1.74642,1.7465,1.74625,1.74648,9100000.0
2009-10-12 15:21:00,1.74642,1.74642,1.74617,1.74629,10400000.0
2009-10-12 15:22:00,1.74631,1.74643,1.74631,1.74635,9100000.0
2009-10-12 15:23:00,1.74619,1.74619,1.74591,1.74591,7800000.0
2009-10-12 15:24:00,1.74604,1.74618,1.74604,1.74609,9100000.0
2009-10-12 15:25:00,1.74605,1.74606,1.74593,1.74603,9100000.0
2009-10-12 15:26:00,1.74625,1.74637,1.74615,1.74615,13000000.0
2009-10-12 15:27:00,1.74592,1.74592,1.74545,1.74545,6500000.0
2009-10-12 15:28:00,1.7452,1.74538,1.74516,1.74529,14300000.0
2009-10-12 15:29:00,1.74509,1.74519,1.74504,1.74518,13000000.0
2009-10-12 15:30:00,1.74535,1.74539,1.74497,1.74498,10400000.0
2009-10-12 15:31:00,1.74499,1.74499,1.74479,1.74489,11700000.0
2009-10-12 15:32:00,1.74492,1.74492,1.7444,1.7444,9100000.0
2009-10-12 15:33:00,1.74458,1.74463,1.74428,1.74428,8800000.0
2009-10-12 15:34:00,1.7448,1.74577,1.7448,1.74577,13000000.0
2009-10-12 15:35:00,1.74607,1.74639,1.74607,1.74639,9100000.0
2009-10-12 15:36:00,1.74614,1.74635,1.74614,1.74631,14300000.0
2009-10-12 15:37:00,1.74637,1.74673,1.74637,1.74673,10400000.0
2009-10-12 15:38:00,1.74669,1.74674,1.74659,1.74666,10400000.0
2009-10-12 15:39:00,1.74624,1.74629,1.74594,1.74629,9100000.0
2009-10-12 15:40:00,1.74631,1.74633,1.74615,1.74633,9100000.0
2009-10-12 15:41:00,1.74639,1.74639,1.74587,1.74591,10400000.0
2009-10-12 15:42:00,1.74597,1.74599,1.74587,1.74597,10100000.0
2009-10-12 15:43:00,1.746,1.74604,1.74588,1.74604,10400000.0
2009-10-12 15:44:00,1.74604,1.74625,1.74604,1.74625,9100000.0
2009-10-12 15:45:00,1.74617,1.74627,1.74607,1.74621,11700000.0
2009-10-12 15:46:00,1.74602,1.74625,1.74593,1.74625,10400000.0
2009-10-12 15:47:00,1.74561,1.74561,1.74546,1.74551,9100000.0
2009-10-12 15:48:00,1.74549,1.74552,1.74536,1.74536,10400000.0
2009-10-12 15:49:00,1.74516,1.74519,1.74499,1.7451,9100000.0
2009-10-12 15:50:00,1.74514,1.74517,1.74511,1.74513,13000000.0
2009-10-12 15:51:00,1.74454,1.74454,1.74435,1.74441,9100000.0
2009-10-12 15:52:00,1.74455,1.7446,1.74437,1.7445,10400000.0
2009-10-12 15:53:00,1.74414,1.74414,1.74401,1.74401,9100000.0
2009-10-12 15:54:00,1.74425,1.74456,1.74425,1.7444,9100000.0
2009-10-12 15:55:00,1.74446,1.74455,1.74444,1.74446,10400000.0
2009-10-12 15:56:00,1.74437,1.74452,1.74422,1.74451,13000000.0
2009-10-12 15:57:00,1.74416,1.74416,1.74384,1.74388,11700000.0
2009-10-12 15:58:00,1.74394,1.74409,1.74387,1.74387,9100000.0
2009-10-12 15:59:00,1.74378,1.74397,1.74378,1.74395,14300000.0
2009-10-12 16:00:00,1.74415,1.7442,1.74387,1.74387,10400000.0
2009-10-12 16:01:00,1.74382,1.74388,1.7436,1.7436,9100000.0
2009-10-12 16:02:00,1.74397,1.74428,1.74397,1.74428,11700000.0
2009-10-12 16:03:00,1.74392,1.74392,1.74362,1.74377,9100000.0
2009-10-12 16:04:00,1.7436,1.74362,1.74339,1.74355,14300000.0
2009-10-12 16:05:00,1.74372,1.74374,1.74359,1.74374,10400000.0
2009-10-12 16:06:00,1.74364,1.74395,1.74364,1.74395,9100000.0
2009-10-12 16:07:00,1.74376,1.74389,1.74366,1.74385,9100000.0
2009-10-12 16:08:00,1.74409,1.74441,1.74409,1.74441,9100000.0
2009-10-12 16:09:00,1.74458,1.74487,1.74458,1.74487,6500000.0
2009-10-12 16:10:00,1.74473,1.74483,1.74466,1.74471,14300000.0
2009-10-12 16:11:00,1.74482,1.74503,1.74482,1.74503,9100000.0
2009-10-12 16:12:00,1.74494,1.74503,1.74488,1.7449,14300000.0
2009-10-12 16:13:00,1.74486,1.74506,1.74486,1.74503,9100000.0
2009-10-12 16:14:00,1.74504,1.74505,1.74487,1.74501,10400000.0
2009-10-12 16:15:00,1.7452,1.7452,1.7449,1.74503,10400000.0
2009-10-12 16:16:00,1.74479,1.74479,1.74434,1.74434,10400000.0
2009-10-12 16:17:00,1.74442,1.74442,1.74424,1.7443,10400000.0
2009-10-12 16:18:00,1.74403,1.74403,1.7438,1.74384,10400000.0
2009-10-12 16:19:00,1.74385,1.74403,1.74382,1.74382,10400000.0
2009-10-12 16:20:00,1.7438,1.74392,1.74352,1.74352,6500000.0
2009-10-12 16:21:00,1.74325,1.74337,1.7432,1.74329,9100000.0
2009-10-12 16:22:00,1.74313,1.74325,1.74308,1.74308,6500000.0
2009-10-12 16:23:00,1.74277,1.74277,1.74261,1.74275,10400000.0
2009-10-12 16:24:00,1.74259,1.74259,1.74174,1.74174,10400000.0
2009-10-12 16:25:00,1.74141,1.74141,1.74122,1.74122,10400000.0
2009-10-12 16:26:00,1.74116,1.74164,1.74116,1.74159,14300000.0
2009-10-12 16:27:00,1.74155,1.74165,1.7413,1.74132,7800000.0
2009-10-12 16:28:00,1.74145,1.74148,1.74132,1.74142,10400000.0
2009-10-12 16:29:00,1.74143,1.74164,1.74143,1.74147,11700000.0
2009-10-12 16:30:00,1.74139,1.74165,1.74139,1.74161,10400000.0
2009-10-12 16:31:00,1.74165,1.74165,1.74151,1.74151,10400000.0
2009-10-12 16:32:00,1.74132,1.74132,1.74092,1.74092,7800000.0
2009-10-12 16:33:00,1.74092,1.74092,1.74065,1.74088,10400000.0
2009-10-12 16:34:00,1.74075,1.74075,1.74039,1.74043,10400000.0
2009-10-12 16:35:00,1.74004,1.74018,1.74004,1.74004,9100000.0
2009-10-12 16:36:00,1.73991,1.74038,1.73991,1.74035,9100000.0
2009-10-12 16:37:00,1.74044,1.74044,1.74016,1.74036,10400000.0
2009-10-12 16:38:00,1.74036,1.74077,1.74036,1.74077,9100000.0
2009-10-12 16:39:00,1.74089,1.74089,1.7407,1.74078,10400000.0
2009-10-12 16:40:00,1.74095,1.74103,1.74083,1.74103,9100000.0
2009-10-12 16:41:00,1.74106,1.74138,1.74106,1.7413,10400000.0
2009-10-12 16:42:00,1.74131,1.74193,1.74131,1.74193,10400000.0
2009-10-12 16:43:00,1.74211,1.74211,1.74182,1.74197,9100000.0
2009-10-12 16:44:00,1.74196,1.74196,1.74162,1.74171,10400000.0
2009-10-12 16:45:00,1.74152,1.74165,1.74146,1.74165,13000000.0
2009-10-12 16:46:00,1.74161,1.74187,1.74161,1.74186,9100000.0
2009-10-12 16:47:00,1.74203,1.74203,1.74156,1.74156,9100000.0
2009-10-12 16:48:00,1.74125,1.74125,1.741,1.74103,10400000.0
2009-10-12 16:49:00,1.74081,1.74094,1.74074,1.74087,13000000.0
2009-10-12 16:50:00,1.74056,1.74086,1.7405,1.74086,14300000.0
2009-10-12 16:51:00,1.74097,1.74107,1.74089,1.74093,10400000.0
2009-10-12 16:52:00,1.74089,1.74128,1.74089,1.74125,13000000.0
2009-10-12 16:53:00,1.74114,1.7413,1.74109,1.74126,9100000.0
2009-10-12 16:54:00,1.74104,1.7411,1.74092,1.7411,9100000.0
2009-10-12 16:55:00,1.74085,1.74126,1.74085,1.74121,10400000.0
2009-10-12 16:56:00,1.74112,1.74138,1.7409,1.74138,11700000.0
2009-10-12 16:57:00,1.74132,1.74147,1.74131,1.74144,9100000.0
2009-10-12 16:58:00,1.74131,1.74131,1.74112,1.74124,14300000.0
2009-10-12 16:59:00,1.741,1.741,1.73966,1.73966,13000000.0
2009-10-12 17:00:00,1.73936,1.73936,1.73905,1.73927,9100000.0
2009-10-12 17:01:00,1.73911,1.73935,1.73895,1.73935,13000000.0
2009-10-12 17:02:00,1.73932,1.73946,1.73917,1.73946,6500000.0
2009-10-12 17:03:00,1.73936,1.73941,1.73934,1.73936,10400000.0
2009-10-12 17:04:00,1.73919,1.73934,1.73911,1.73934,9100000.0
2009-10-12 17:05:00,1.73915,1.73915,1.73895,1.73906,10400000.0
2009-10-12 17:06:00,1.73911,1.73921,1.739,1.73921,10400000.0
2009-10-12 17:07:00,1.73943,1.73948,1.73916,1.73916,10400000.0
2009-10-12 17:08:00,1.73926,1.73944,1.73895,1.73932,10400000.0
2009-10-12 17:09:00,1.73924,1.73924,1.7386,1.7386,10400000.0
2009-10-12 17:10:00,1.73889,1.73921,1.73889,1.739,10400000.0
2009-10-12 17:11:00,1.73921,1.73941,1.73921,1.73927,9100000.0
2009-10-12 17:12:00,1.73942,1.73997,1.73929,1.73997,13000000.0
2009-10-12 17:13:00,1.7401,1.74025,1.74006,1.74022,14300000.0
2009-10-12 17:14:00,1.74009,1.74041,1.74009,1.7404,13000000.0
2009-10-12 17:15:00,1.74037,1.74039,1.74018,1.74021,7800000.0
2009-10-12 17:16:00,1.73984,1.73987,1.73953,1.73953,9100000.0
2009-10-12 17:17:00,1.73939,1.73939,1.73918,1.73921,9100000.0
2009-10-12 17:18:00,1.73926,1.73932,1.73915,1.73915,14300000.0
2009-10-12 17:19:00,1.73925,1.73936,1.7391,1.73936,10400000.0
2009-10-12 17:20:00,1.73949,1.73954,1.73925,1.73928,9100000.0
2009-10-12 17:21:00,1.73928,1.73948,1.73928,1.73937,9100000.0
2009-10-12 17:22:00,1.73913,1.73928,1.73913,1.73918,10400000.0
2009-10-12 17:23:00,1.73925,1.73941,1.73919,1.73933,13000000.0
2009-10-12 17:24:00,1.73893,1.73897,1.7388,1.73891,10400000.0
2009-10-12 17:25:00,1.73896,1.73901,1.73887,1.73901,9100000.0
2009-10-12 17:26:00,1.7391,1.7391,1.73894,1.73902,9100000.0
2009-10-12 17:27:00,1.7392,1.73941,1.7392,1.73939,11700000.0
2009-10-12 17:28:00,1.73951,1.7396,1.73951,1.7396,13000000.0
2009-10-12 17:29:00,1.73955,1.7397,1.7395,1.7397,14300000.0
2009-10-12 17:30:00,1.74012,1.74092,1.74012,1.74089,10400000.0
2009-10-12 17:31:00,1.74109,1.74135,1.74109,1.74135,9100000.0
2009-10-12 17:32:00,1.74148,1.74161,1.74144,1.74161,13000000.0
2009-10-12 17:33:00,1.7418,1.74186,1.74177,1.74179,9100000.0
2009-10-12 17:34:00,1.74173,1.742,1.74173,1.74197,13000000.0
2009-10-12 17:35:00,1.74202,1.74225,1.74202,1.74225,6500000.0
2009-10-12 17:36:00,1.74255,1.74263,1.74249,1.74263,14300000.0
2009-10-12 17:37:00,1.74257,1.74257,1.7421,1.7421,9100000.0
2009-10-12 17:38:00,1.74214,1.74219,1.74183,1.74183,13000000.0
2009-10-12 17:39:00,1.74183,1.74185,1.74169,1.7418,9100000.0
2009-10-12 17:40:00,1.74192,1.74195,1.7419,1.74195,13000000.0
2009-10-12 17:41:00,1.74178,1.74209,1.74178,1.74194,14300000.0
2009-10-12 17:42:00,1.74162,1.74162,1.74137,1.74137,10400000.0
2009-10-12 17:43:00,1.74143,1.74159,1.74134,1.74159,6500000.0
2009-10-12 17:44:00,1.74162,1.74173,1.74157,1.74173,13000000.0
2009-10-12 17:45:00,1.74153,1.74187,1.74153,1.74179,9100000.0
2009-10-12 17:46:00,1.74196,1.74215,1.74196,1.74206,10400000.0
2009-10-12 17:47:00,1.74188,1.7422,1.74188,1.74216,9100000.0
2009-10-12 17:48:00,1.74186,1.74199,1.74185,1.74185,10400000.0
2009-10-12 17:49:00,1.74186,1.7427,1.74186,1.7427,9100000.0
2009-10-12 17:50:00,1.74289,1.74289,1.74263,1.74274,14300000.0
2009-10-12 17:51:00,1.74255,1.74255,1.7422,1.7422,10400000.0
2009-10-12 17:52:00,1.7419,1.7419,1.74148,1.74148,9100000.0
2009-10-12 17:53:00,1.74161,1.74162,1.74152,1.74158,10400000.0
2009-10-12 17:54:00,1.74175,1.74175,1.74147,1.74147,9100000.0
2009-10-12 17:55:00,1.7414,1.7414,1.74087,1.74096,13000000.0
2009-10-12 17:56:00,1.74101,1.74124,1.74101,1.74124,10400000.0
2009-10-12 17:57:00,1.74152,1.74152,1.74129,1.74129,11700000.0
2009-10-12 17:58:00,1.74125,1.74139,1.74116,1.74116,10400000.0
2009-10-12 17:59:00,1.74091,1.74094,1.74063,1.74087,13000000.0
2009-10-12 18:00:00,1.74094,1.74094,1.74065,1.74065,14300000.0
2009-10-12 18:01:00,1.74056,1.74064,1.74042,1.74042,9100000.0
2009-10-12 18:02:00,1.7404,1.74062,1.74025,1.74062,9100000.0
2009-10-12 18:03:00,1.74074,1.7412,1.74074,1.74118,9100000.0
2009-10-12 18:04:00,1.74155,1.74155,1.7411,1.7411,13000000.0
2009-10-12 18:05:00,1.74102,1.74122,1.74101,1.74101,13000000.0
2009-10-12 18:06:00,1.74119,1.74136,1.74119,1.74136,11700000.0
2009-10-12 18:07:00,1.74134,1.74145,1.74134,1.7414,9100000.0
2009-10-12 18:08:00,1.74139,1.74167,1.74137,1.74167,12700000.0
2009-10-12 18:09:00,1.74178,1.74196,1.74178,1.74196,10400000.0
2009-10-12 18:10:00,1.74181,1.74213,1.74181,1.74195,11700000.0
2009-10-12 18:11:00,1.74187,1.742,1.74172,1.74185,13000000.0
2009-10-12 18:12:00,1.74202,1.7421,1.74196,1.742,9100000.0
2009-10-12 18:13:00,1.74185,1.74189,1.74169,1.74184,9100000.0
2009-10-12 18:14:00,1.74191,1.74239,1.74191,1.74239,9100000.0
2009-10-12 18:15:00,1.74229,1.74229,1.74208,1.74215,10400000.0
2009-10-12 18:16:00,1.74199,1.7421,1.74182,1.7421,9100000.0
2009-10-12 18:17:00,1.74192,1.74207,1.74179,1.74184,10400000.0
2009-10-12 18:18:00,1.74197,1.74197,1.74167,1.74188,10400000.0
2009-10-12 18:19:00,1.74197,1.74199,1.74186,1.74187,9100000.0
2009-10-12 18:20:00,1.74168,1.7417,1.7415,1.7415,9100000.0
2009-10-12 18:21:00,1.74153,1.74155,1.74134,1.74152,10400000.0
2009-10-12 18:22:00,1.74159,1.74163,1.74149,1.74149,6500000.0
2009-10-12 18:23:00,1.74126,1.74147,1.74121,1.74147,9100000.0
2009-10-12 18:24:00,1.74163,1.74172,1.74154,1.74165,13000000.0
2009-10-12 18:25:00,1.74192,1.74192,1.74153,1.7417,9100000.0
2009-10-12 18:26:00,1.74178,1.74196,1.74178,1.74182,10400000.0
2009-10-12 18:27:00,1.74194,1.74199,1.7419,1.74197,9100000.0
2009-10-12 18:28:00,1.742,1.74209,1.74178,1.74178,9100000.0
2009-10-12 18:29:00,1.74138,1.74168,1.74138,1.7416,9100000.0
2009-10-12 18:30:00,1.74164,1.74171,1.74154,1.74154,10400000.0
2009-10-12 18:31:00,1.74167,1.74183,1.74167,1.74183,10400000.0
2009-10-12 18:32:00,1.7419,1.74208,1.74187,1.74187,14300000.0
2009-10-12 18:33:00,1.74189,1.74202,1.74179,1.74185,14300000.0
2009-10-12 18:34:00,1.74188,1.74203,1.74175,1.74175,10400000.0
2009-10-12 18:35:00,1.74189,1.74197,1.74145,1.74188,10400000.0
2009-10-12 18:36:00,1.74168,1.74168,1.74148,1.74148,9100000.0
2009-10-12 18:37:00,1.74159,1.7418,1.74138,1.74138,9100000.0
2009-10-12 18:38:00,1.74146,1.7417,1.74138,1.7417,9100000.0
2009-10-12 18:39:00,1.74177,1.74177,1.74157,1.74167,10400000.0
2009-10-12 18:40:00,1.74142,1.74142,1.74127,1.74131,6500000.0
2009-10-12 18:41:00,1.74124,1.74124,1.74106,1.74113,10400000.0
2009-10-12 18:42:00,1.74096,1.74114,1.74096,1.74112,9100000.0
2009-10-12 18:43:00,1.74117,1.74117,1.74102,1.74103,10400000.0
2009-10-12 18:44:00,1.74106,1.74117,1.74105,1.74112,9100000.0
2009-10-12 18:45:00,1.74125,1.74126,1.74117,1.74117,9100000.0
2009-10-12 18:46:00,1.74092,1.74099,1.74055,1.74075,9100000.0
2009-10-12 18:47:00,1.74088,1.74088,1.7407,1.7407,11700000.0
2009-10-12 18:48:00,1.74088,1.7409,1.74076,1.74086,9100000.0
2009-10-12 18:49:00,1.74103,1.74107,1.74087,1.74107,10400000.0
2009-10-12 18:50:00,1.74106,1.74113,1.74098,1.74098,6500000.0
2009-10-12 18:51:00,1.74103,1.74127,1.74103,1.74127,11700000.0
2009-10-12 18:52:00,1.74128,1.74141,1.74126,1.74141,9100000.0
2009-10-12 18:53:00,1.74113,1.74135,1.7411,1.74132,11700000.0
2009-10-12 18:54:00,1.7413,1.7413,1.74115,1.74123,7800000.0
2009-10-12 18:55:00,1.74139,1.74154,1.74139,1.74152,10400000.0
2009-10-12 18:56:00,1.74158,1.74163,1.7415,1.7415,13000000.0
2009-10-12 18:57:00,1.74145,1.74145,1.74131,1.74135,10400000.0
2009-10-12 18:58:00,1.74157,1.74157,1.74134,1.74142,9100000.0
2009-10-12 18:59:00,1.74147,1.74147,1.74119,1.74119,9100000.0
2009-10-12 19:00:00,1.74114,1.74124,1.74107,1.74112,10400000.0
2009-10-12 19:01:00,1.7411,1.74111,1.74105,1.74109,8800000.0
2009-10-12 19:02:00,1.74078,1.741,1.74078,1.7409,10400000.0
2009-10-12 19:03:00,1.74087,1.7409,1.73955,1.74068,10400000.0
2009-10-12 19:04:00,1.74078,1.74089,1.74078,1.74085,9100000.0
2009-10-12 19:05:00,1.74092,1.74101,1.74088,1.74101,14300000.0
2009-10-12 19:06:00,1.74096,1.74096,1.74069,1.74069,6500000.0
2009-10-12 19:07:00,1.74065,1.74077,1.74036,1.74077,14300000.0
2009-10-12 19:08:00,1.74086,1.74086,1.74051,1.74069,9100000.0
2009-10-12 19:09:00,1.74067,1.74077,1.74058,1.74074,13000000.0
2009-10-12 19:10:00,1.74052,1.74078,1.74047,1.74078,9100000.0
2009-10-12 19:11:00,1.74086,1.74086,1.7407,1.74083,9100000.0
2009-10-12 19:12:00,1.74068,1.74086,1.74064,1.74064,10400000.0
2009-10-12 19:13:00,1.74067,1.74079,1.7405,1.74056,10400000.0
2009-10-12 19:14:00,1.74083,1.74083,1.7406,1.74063,10400000.0
2009-10-12 19:15:00,1.74032,1.74083,1.74032,1.7408,10400000.0
2009-10-12 19:16:00,1.74085,1.74085,1.74076,1.74079,7800000.0
2009-10-12 19:17:00,1.74084,1.74105,1.74073,1.74105,10400000.0
2009-10-12 19:18:00,1.74131,1.74131,1.74118,1.74129,10400000.0
2009-10-12 19:19:00,1.74139,1.74141,1.74121,1.74129,9100000.0
2009-10-12 19:20:00,1.74146,1.74153,1.74131,1.74131,13000000.0
2009-10-12 19:21:00,1.74101,1.74115,1.74097,1.741,14300000.0
2009-10-12 19:22:00,1.74085,1.74085,1.74058,1.7406,10100000.0
2009-10-12 19:23:00,1.74039,1.74096,1.74039,1.74087,10400000.0
2009-10-12 19:24:00,1.74118,1.7414,1.74096,1.7414,14300000.0
2009-10-12 19:25:00,1.74129,1.7414,1.74116,1.74116,11700000.0
2009-10-12 19:26:00,1.74127,1.74134,1.74116,1.74116,10400000.0
2009-10-12 19:27:00,1.74128,1.74129,1.74104,1.74117,14300000.0
2009-10-12 19:28:00,1.74113,1.74113,1.74072,1.74095,11700000.0
2009-10-12 19:29:00,1.74091,1.74096,1.74085,1.74085,10400000.0
2009-10-12 19:30:00,1.74091,1.74109,1.74086,1.74103,7500000.0
2009-10-12 19:31:00,1.74097,1.74101,1.74068,1.74086,10400000.0
2009-10-12 19:32:00,1.74114,1.74118,1.7411,1.74118,10400000.0
2009-10-12 19:33:00,1.74117,1.74117,1.74098,1.74102,9100000.0
2009-10-12 19:34:00,1.74096,1.74114,1.74071,1.74105,11700000.0
2009-10-12 19:35:00,1.74113,1.74135,1.74113,1.74135,9100000.0
2009-10-12 19:36:00,1.74097,1.7411,1.74082,1.74093,10400000.0
2009-10-12 19:37:00,1.74113,1.74132,1.74113,1.74132,9100000.0
2009-10-12 19:38:00,1.74131,1.74134,1.74107,1.74134,9100000.0
2009-10-12 19:39:00,1.7413,1.74136,1.74079,1.74079,13000000.0
2009-10-12 19:40:00,1.74051,1.74093,1.74049,1.74093,10400000.0
2009-10-12 19:41:00,1.74087,1.74087,1.74065,1.74074,10400000.0
2009-10-12 19:42:00,1.74101,1.7413,1.74101,1.7413,9100000.0
2009-10-12 19:43:00,1.74151,1.74156,1.74127,1.74141,14000000.0
2009-10-12 19:44:00,1.74181,1.74219,1.74181,1.74213,8800000.0
2009-10-12 19:45:00,1.74208,1.74253,1.74208,1.74253,10400000.0
2009-10-12 19:46:00,1.74261,1.74261,1.74245,1.74245,9100000.0
2009-10-12 19:47:00,1.74233,1.74245,1.74214,1.74245,13000000.0
2009-10-12 19:48:00,1.74251,1.74251,1.74087,1.74203,9100000.0
2009-10-12 19:49:00,1.74248,1.7426,1.74247,1.74258,10400000.0
2009-10-12 19:50:00,1.74253,1.74264,1.74221,1.74221,9100000.0
2009-10-12 19:51:00,1.74286,1.74305,1.74284,1.74305,9100000.0
2009-10-12 19:52:00,1.74311,1.74322,1.74311,1.74322,10400000.0
2009-10-12 19:53:00,1.74311,1.74324,1.74297,1.74306,13000000.0
2009-10-12 19:54:00,1.74321,1.74335,1.74319,1.74329,9100000.0
2009-10-12 19:55:00,1.74331,1.74331,1.74307,1.74312,13000000.0
2009-10-12 19:56:00,1.74302,1.74302,1.74249,1.74273,11700000.0
2009-10-12 19:57:00,1.74273,1.74289,1.74273,1.74285,11700000.0
2009-10-12 19:58:00,1.74283,1.74302,1.74277,1.74301,14300000.0
2009-10-12 19:59:00,1.74291,1.74292,1.74274,1.74292,9100000.0
2009-10-12 20:00:00,1.74281,1.74284,1.74271,1.74284,9100000.0
2009-10-12 20:01:00,1.74281,1.74282,1.74273,1.74274,9100000.0
2009-10-12 20:02:00,1.74266,1.74266,1.74227,1.74227,9100000.0
2009-10-12 20:03:00,1.74236,1.74254,1.74236,1.74242,10400000.0
2009-10-12 20:04:00,1.74235,1.74246,1.74234,1.74238,10400000.0
2009-10-12 20:05:00,1.74212,1.74242,1.74212,1.7422,14300000.0
2009-10-12 20:06:00,1.74188,1.74214,1.74185,1.74199,11700000.0
2009-10-12 20:07:00,1.74228,1.7423,1.74205,1.74205,10400000.0
2009-10-12 20:08:00,1.74204,1.74226,1.74204,1.74215,10400000.0
2009-10-12 20:09:00,1.74249,1.74301,1.74249,1.74301,7800000.0
2009-10-12 20:10:00,1.74313,1.74344,1.74286,1.74344,10400000.0
2009-10-12 20:11:00,1.74364,1.74377,1.74358,1.74358,10400000.0
2009-10-12 20:12:00,1.74368,1.74384,1.74368,1.74383,9100000.0
2009-10-12 20:13:00,1.74371,1.74396,1.74371,1.74396,10400000.0
2009-10-12 20:14:00,1.74375,1.74375,1.74326,1.74332,11700000.0
2009-10-12 20:15:00,1.74315,1.74315,1.74295,1.74295,10400000.0
2009-10-12 20:16:00,1.74269,1.7428,1.74262,1.74271,9100000.0
2009-10-12 20:17:00,1.7425,1.7425,1.74231,1.74241,6500000.0
2009-10-12 20:18:00,1.74267,1.74291,1.74267,1.74291,6500000.0
2009-10-12 20:19:00,1.74311,1.74318,1.74286,1.74291,11700000.0
2009-10-12 20:20:00,1.743,1.743,1.74282,1.74282,13000000.0
2009-10-12 20:21:00,1.74298,1.74331,1.74298,1.74331,10400000.0
2009-10-12 20:22:00,1.743,1.74326,1.743,1.74326,7800000.0
2009-10-12 20:23:00,1.74348,1.74348,1.74322,1.74322,9100000.0
2009-10-12 20:24:00,1.74354,1.74359,1.74354,1.74358,9100000.0
2009-10-12 20:25:00,1.74351,1.74374,1.74351,1.74354,10400000.0
2009-10-12 20:26:00,1.74355,1.7436,1.74352,1.7436,11700000.0
2009-10-12 20:27:00,1.74362,1.74366,1.74343,1.74366,10400000.0
2009-10-12 20:28:00,1.74346,1.74357,1.74346,1.74348,11700000.0
2009-10-12 20:29:00,1.74349,1.74372,1.74349,1.74358,10400000.0
2009-10-12 20:30:00,1.74319,1.74321,1.74302,1.74316,10400000.0
2009-10-12 20:31:00,1.74292,1.74292,1.74254,1.74263,10400000.0
2009-10-12 20:32:00,1.74156,1.74286,1.74156,1.7427,10400000.0
2009-10-12 20:33:00,1.74252,1.74276,1.74248,1.74276,9100000.0
2009-10-12 20:34:00,1.74268,1.74274,1.74268,1.74271,10400000.0
2009-10-12 20:35:00,1.7431,1.74343,1.7431,1.74316,10100000.0
2009-10-12 20:36:00,1.74345,1.74345,1.74339,1.7434,6500000.0
2009-10-12 20:37:00,1.74303,1.74338,1.74303,1.74332,14300000.0
2009-10-12 20:38:00,1.74337,1.74365,1.74337,1.74365,7800000.0
2009-10-12 20:39:00,1.74372,1.74388,1.74356,1.74368,10400000.0
2009-10-12 20:40:00,1.74344,1.74346,1.74334,1.74334,9100000.0
2009-10-12 20:41:00,1.74328,1.74328,1.74313,1.74316,13000000.0
2009-10-12 20:42:00,1.7431,1.74344,1.7431,1.74344,14300000.0
2009-10-12 20:43:00,1.74348,1.74371,1.74348,1.74354,9100000.0
2009-10-12 20:44:00,1.74348,1.74356,1.74347,1.74356,13000000.0
2009-10-12 20:45:00,1.74357,1.74357,1.74328,1.74349,10400000.0
2009-10-12 20:46:00,1.74369,1.74372,1.74347,1.74368,11700000.0
2009-10-12 20:47:00,1.7434,1.7435,1.7433,1.7435,14300000.0
2009-10-12 20:48:00,1.7429,1.74351,1.7429,1.74308,14300000.0
2009-10-12 20:49:00,1.7435,1.74362,1.74345,1.74353,10400000.0
2009-10-12 20:50:00,1.74338,1.74338,1.7431,1.74324,9100000.0
2009-10-12 20:51:00,1.74325,1.74343,1.74311,1.74339,14300000.0
2009-10-12 20:52:00,1.74331,1.74339,1.74328,1.74331,11700000.0
2009-10-12 20:53:00,1.74324,1.74326,1.74317,1.74318,6500000.0
2009-10-12 20:54:00,1.74314,1.74323,1.74304,1.74323,9100000.0
2009-10-12 20:55:00,1.74312,1.74339,1.74312,1.74322,11700000.0
2009-10-12 20:56:00,1.74336,1.7435,1.74336,1.7435,10400000.0
2009-10-12 20:57:00,1.74358,1.74373,1.74354,1.74364,10400000.0
2009-10-12 20:58:00,1.74359,1.74359,1.74332,1.74343,13000000.0
2009-10-12 20:59:00,1.74343,1.74351,1.74335,1.74345,9100000.0
2009-10-12 21:00:00,1.74311,1.74361,1.743,1.74361,10400000.0
2009-10-12 21:01:00,1.74351,1.74356,1.74329,1.74333,9100000.0
2009-10-12 21:02:00,1.74317,1.74333,1.74315,1.74327,10400000.0
2009-10-12 21:03:00,1.74335,1.74347,1.74311,1.74343,14300000.0
2009-10-12 21:04:00,1.74343,1.74343,1.74324,1.74324,10400000.0
2009-10-12 21:05:00,1.74306,1.74347,1.74306,1.74347,7800000.0
2009-10-12 21:06:00,1.74372,1.74383,1.74362,1.74366,14300000.0
2009-10-12 21:07:00,1.74363,1.74367,1.74356,1.74362,11700000.0
2009-10-12 21:08:00,1.74367,1.74367,1.74338,1.74348,9100000.0
2009-10-12 21:09:00,1.74327,1.74327,1.74292,1.74292,6500000.0
2009-10-12 21:10:00,1.74292,1.74307,1.74282,1.74291,10400000.0
2009-10-12 21:11:00,1.74281,1.74281,1.74199,1.74199,9100000.0
2009-10-12 21:12:00,1.74183,1.74196,1.74179,1.74182,9100000.0
2009-10-12 21:13:00,1.74195,1.74219,1.74193,1.74219,10400000.0
2009-10-12 21:14:00,1.74233,1.74239,1.74226,1.74236,9100000.0
2009-10-12 21:15:00,1.7423,1.7423,1.7421,1.7421,10400000.0
2009-10-12 21:16:00,1.74248,1.74264,1.74245,1.74264,10400000.0
2009-10-12 21:17:00,1.74262,1.74262,1.74244,1.74244,11700000.0
2009-10-12 21:18:00,1.74259,1.74274,1.74255,1.74267,10400000.0
2009-10-12 21:19:00,1.74255,1.74255,1.74233,1.74233,9100000.0
2009-10-12 21:20:00,1.74231,1.74244,1.74231,1.74244,9100000.0
2009-10-12 21:21:00,1.74234,1.74246,1.74234,1.74244,10400000.0
2009-10-12 21:22:00,1.74232,1.74259,1.74232,1.74259,9100000.0
2009-10-12 21:23:00,1.74266,1.74281,1.74266,1.74281,9100000.0
2009-10-12 21:24:00,1.74246,1.74285,1.74228,1.74285,11700000.0
2009-10-12 21:25:00,1.74285,1.74293,1.74276,1.74293,9100000.0
2009-10-12 21:26:00,1.74264,1.74266,1.7424,1.7424,11700000.0
2009-10-12 21:27:00,1.74264,1.74284,1.74264,1.74281,10400000.0
2009-10-12 21:28:00,1.74282,1.74282,1.7427,1.7427,10400000.0
2009-10-12 21:29:00,1.74269,1.74285,1.74261,1.74285,9100000.0
2009-10-12 21:30:00,1.7426,1.7426,1.74242,1.74242,10400000.0
2009-10-12 21:31:00,1.74221,1.74238,1.74202,1.74233,9100000.0
2009-10-12 21:32:00,1.74246,1.74253,1.74235,1.74249,11700000.0
2009-10-12 21:33:00,1.74249,1.74257,1.74239,1.74247,9100000.0
2009-10-12 21:34:00,1.74232,1.74283,1.74232,1.74276,10400000.0
2009-10-12 21:35:00,1.74273,1.74289,1.74266,1.74289,13000000.0
2009-10-12 21:36:00,1.74281,1.74281,1.74247,1.74249,10400000.0
2009-10-12 21:37:00,1.74247,1.74251,1.74244,1.74246,9100000.0
2009-10-12 21:38:00,1.74254,1.74263,1.74254,1.74258,9100000.0
2009-10-12 21:39:00,1.74263,1.74263,1.74237,1.74237,11700000.0
2009-10-12 21:40:00,1.7425,1.74253,1.74238,1.74253,6500000.0
2009-10-12 21:41:00,1.74235,1.74244,1.74229,1.74243,7800000.0
2009-10-12 21:42:00,1.74237,1.74237,1.74218,1.74222,9100000.0
2009-10-12 21:43:00,1.74207,1.74207,1.74189,1.7419,13000000.0
2009-10-12 21:44:00,1.74209,1.74222,1.74069,1.74222,14300000.0
2009-10-12 21:45:00,1.74263,1.74283,1.74256,1.74283,10400000.0
2009-10-12 21:46:00,1.7427,1.7427,1.74242,1.74253,11700000.0
2009-10-12 21:47:00,1.74254,1.74266,1.74252,1.74266,11400000.0
2009-10-12 21:48:00,1.74221,1.74246,1.7421,1.74226,10400000.0
2009-10-12 21:49:00,1.74259,1.74259,1.74192,1.74201,9100000.0
2009-10-12 21:50:00,1.74181,1.74186,1.74177,1.74185,13000000.0
2009-10-12 21:51:00,1.74194,1.74223,1.74194,1.74223,10400000.0
2009-10-12 21:52:00,1.7423,1.74231,1.74218,1.7422,11700000.0
2009-10-12 21:53:00,1.74215,1.74238,1.74215,1.74234,10400000.0
2009-10-12 21:54:00,1.74225,1.7423,1.74171,1.74171,9100000.0
2009-10-12 21:55:00,1.74243,1.74272,1.74243,1.74254,10400000.0
2009-10-12 21:56:00,1.74292,1.74319,1.74292,1.74306,13000000.0
2009-10-12 21:57:00,1.74308,1.74308,1.74297,1.74299,7800000.0
2009-10-12 21:58:00,1.74285,1.74285,1.74264,1.74273,9100000.0
2009-10-12 21:59:00,1.74265,1.74281,1.74252,1.74252,13000000.0
2009-10-12 22:00:00,1.74261,1.74261,1.74238,1.74238,10400000.0
2009-10-12 22:01:00,1.74253,1.74261,1.7425,1.7425,9100000.0
2009-10-12 22:02:00,1.7426,1.74271,1.74231,1.74231,10400000.0
2009-10-12 22:03:00,1.74219,1.74239,1.74208,1.74231,10400000.0
2009-10-12 22:04:00,1.74229,1.74229,1.74205,1.74216,13000000.0
2009-10-12 22:05:00,1.74197,1.74197,1.74181,1.74181,10400000.0
2009-10-12 22:06:00,1.74169,1.74184,1.74163,1.7418,10400000.0
2009-10-12 22:07:00,1.7419,1.7419,1.74171,1.74171,14300000.0
2009-10-12 22:08:00,1.74174,1.74196,1.74174,1.74189,13000000.0
2009-10-12 22:09:00,1.74187,1.74195,1.7418,1.74195,10400000.0
2009-10-12 22:10:00,1.74165,1.74172,1.74116,1.74126,9100000.0
2009-10-12 22:11:00,1.74131,1.74174,1.74131,1.74169,11700000.0
2009-10-12 22:12:00,1.74186,1.7419,1.74177,1.74179,9100000.0
2009-10-12 22:13:00,1.74164,1.74164,1.7412,1.74154,11700000.0
2009-10-12 22:14:00,1.74159,1.74162,1.74141,1.74141,9100000.0
2009-10-12 22:15:00,1.74143,1.74143,1.74112,1.74118,9100000.0
2009-10-12 22:16:00,1.74117,1.74122,1.74111,1.74116,9100000.0
2009-10-12 22:17:00,1.74111,1.74111,1.74082,1.74082,14300000.0
2009-10-12 22:18:00,1.74095,1.74095,1.74082,1.74082,10400000.0
2009-10-12 22:19:00,1.7408,1.74084,1.74069,1.74071,9100000.0
2009-10-12 22:20:00,1.7406,1.7406,1.74031,1.74048,9100000.0
2009-10-12 22:21:00,1.74063,1.74063,1.74047,1.74061,11700000.0
2009-10-12 22:22:00,1.7405,1.7405,1.74029,1.74034,9100000.0
2009-10-12 22:23:00,1.74049,1.74062,1.74034,1.74034,14300000.0
2009-10-12 22:24:00,1.74032,1.74047,1.73909,1.74008,9100000.0
2009-10-12 22:25:00,1.7406,1.7406,1.7405,1.74055,9100000.0
2009-10-12 22:26:00,1.74058,1.74077,1.74053,1.74077,10400000.0
2009-10-12 22:27:00,1.74076,1.74087,1.74076,1.74087,9100000.0
2009-10-12 22:28:00,1.74063,1.74069,1.74042,1.74044,11700000.0
2009-10-12 22:29:00,1.74083,1.74091,1.74072,1.74079,10400000.0
2009-10-12 22:30:00,1.74074,1.7409,1.74074,1.7409,10400000.0
2009-10-12 22:31:00,1.74076,1.74078,1.74047,1.74066,10400000.0
2009-10-12 22:32:00,1.7408,1.74092,1.7408,1.74092,14300000.0
2009-10-12 22:33:00,1.74098,1.74112,1.74098,1.74104,10400000.0
2009-10-12 22:34:00,1.741,1.74117,1.741,1.74117,10400000.0
2009-10-12 22:35:00,1.74113,1.74113,1.74102,1.74102,6500000.0
2009-10-12 22:36:00,1.7408,1.74089,1.7408,1.74088,10400000.0
2009-10-12 22:37:00,1.74106,1.74153,1.74106,1.74153,10400000.0
2009-10-12 22:38:00,1.74166,1.74168,1.74152,1.74152,9100000.0
2009-10-12 22:39:00,1.74135,1.74163,1.74135,1.74161,10400000.0
2009-10-12 22:40:00,1.7415,1.74155,1.74149,1.74149,9100000.0
2009-10-12 22:41:00,1.74181,1.74191,1.74181,1.74183,10400000.0
2009-10-12 22:42:00,1.74155,1.74176,1.74151,1.7416,13000000.0
2009-10-12 22:43:00,1.74157,1.74157,1.74099,1.74109,9100000.0
2009-10-12 22:44:00,1.74111,1.74114,1.74087,1.74114,9100000.0
2009-10-12 22:45:00,1.74117,1.74146,1.74112,1.74112,10400000.0
2009-10-12 22:46:00,1.74129,1.74146,1.74129,1.74146,6500000.0
2009-10-12 22:47:00,1.74159,1.74179,1.74154,1.74179,10400000.0
2009-10-12 22:48:00,1.74186,1.74186,1.7417,1.74174,13000000.0
2009-10-12 22:49:00,1.74179,1.7419,1.7417,1.7417,14300000.0
2009-10-12 22:50:00,1.74157,1.74178,1.74156,1.74178,9100000.0
2009-10-12 22:51:00,1.74158,1.74158,1.74136,1.74136,11700000.0
2009-10-12 22:52:00,1.74168,1.74168,1.74137,1.74137,10400000.0
2009-10-12 22:53:00,1.74134,1.74138,1.74122,1.74122,7800000.0
2009-10-12 22:54:00,1.74136,1.74148,1.74129,1.74136,9100000.0
2009-10-12 22:55:00,1.74121,1.74121,1.74109,1.74113,6500000.0
2009-10-12 22:56:00,1.74097,1.74109,1.74069,1.74069,9100000.0
2009-10-12 22:57:00,1.74108,1.74116,1.74108,1.74116,14300000.0
2009-10-12 22:58:00,1.7411,1.7411,1.74095,1.741,11700000.0
2009-10-12 22:59:00,1.74084,1.74104,1.74083,1.74104,10400000.0
2009-10-12 23:00:00,1.74106,1.74106,1.74042,1.74042,14300000.0
2009-10-12 23:01:00,1.74021,1.74076,1.74021,1.74045,10400000.0
2009-10-12 23:02:00,1.74007,1.74048,1.74007,1.74009,9100000.0
2009-10-12 23:03:00,1.74001,1.74001,1.73971,1.73971,10400000.0
2009-10-12 23:04:00,1.73967,1.73967,1.73946,1.73957,13000000.0
2009-10-12 23:05:00,1.73955,1.73955,1.7394,1.7394,10400000.0
2009-10-12 23:06:00,1.73936,1.73998,1.73936,1.73998,9100000.0
2009-10-12 23:07:00,1.73987,1.73996,1.73962,1.73994,9100000.0
2009-10-12 23:08:00,1.73997,1.74,1.73962,1.73962,10400000.0
2009-10-12 23:09:00,1.73992,1.74005,1.73976,1.74001,14300000.0
2009-10-12 23:10:00,1.74016,1.74016,1.73951,1.73951,13000000.0
2009-10-12 23:11:00,1.73959,1.73975,1.73949,1.73949,7800000.0
2009-10-12 23:12:00,1.73938,1.73952,1.7393,1.73952,9100000.0
2009-10-12 23:13:00,1.73992,1.74021,1.73982,1.7402,9100000.0
2009-10-12 23:14:00,1.7403,1.74041,1.74027,1.74028,9100000.0
2009-10-12 23:15:00,1.74018,1.74022,1.74008,1.7402,10400000.0
2009-10-12 23:16:00,1.74034,1.74041,1.74016,1.74021,14300000.0
2009-10-12 23:17:00,1.74039,1.74058,1.74038,1.74058,10400000.0
2009-10-12 23:18:00,1.74033,1.74053,1.74033,1.74049,10400000.0
2009-10-12 23:19:00,1.74057,1.74057,1.74037,1.74037,11700000.0
2009-10-12 23:20:00,1.74046,1.74052,1.74032,1.7404,10400000.0
2009-10-12 23:21:00,1.74039,1.74039,1.74025,1.74034,9100000.0
2009-10-12 23:22:00,1.74021,1.74034,1.74012,1.74018,10400000.0
2009-10-12 23:23:00,1.74028,1.74053,1.74028,1.74053,9100000.0
2009-10-12 23:24:00,1.74054,1.7407,1.74054,1.74067,9100000.0
2009-10-12 23:25:00,1.74071,1.74077,1.74052,1.74072,11700000.0
2009-10-12 23:26:00,1.74065,1.74078,1.74051,1.74076,10400000.0
2009-10-12 23:27:00,1.74084,1.74084,1.74081,1.74084,9100000.0
2009-10-12 23:28:00,1.74084,1.7409,1.74062,1.74072,9100000.0
2009-10-12 23:29:00,1.7408,1.74117,1.7408,1.74117,11700000.0
2009-10-12 23:30:00,1.74103,1.7412,1.74103,1.74106,10400000.0
2009-10-12 23:31:00,1.74105,1.74105,1.74078,1.74085,9100000.0
2009-10-12 23:32:00,1.74094,1.74105,1.74094,1.74096,7800000.0
2009-10-12 23:33:00,1.74094,1.74095,1.74084,1.74084,10400000.0
2009-10-12 23:34:00,1.7409,1.74099,1.74085,1.74096,13000000.0
2009-10-12 23:35:00,1.74082,1.74082,1.74039,1.74052,10400000.0
2009-10-12 23:36:00,1.74056,1.74067,1.74039,1.74063,9100000.0
2009-10-12 23:37:00,1.74034,1.74082,1.74034,1.74047,9100000.0
2009-10-12 23:38:00,1.74088,1.74088,1.74071,1.74071,10400000.0
2009-10-12 23:39:00,1.74078,1.74084,1.74068,1.74082,10400000.0
2009-10-12 23:40:00,1.74092,1.741,1.74092,1.74097,6500000.0
2009-10-12 23:41:00,1.74089,1.74101,1.74089,1.74101,10400000.0
2009-10-12 23:42:00,1.74107,1.74112,1.741,1.74111,10400000.0
2009-10-12 23:43:00,1.741,1.74129,1.741,1.74129,9100000.0
2009-10-12 23:44:00,1.74143,1.74161,1.7403,1.74161,9100000.0
2009-10-12 23:45:00,1.74141,1.74141,1.74034,1.74035,10400000.0
2009-10-12 23:46:00,1.74072,1.74072,1.74029,1.74043,14300000.0
2009-10-12 23:47:00,1.74023,1.7408,1.74023,1.7408,6500000.0
2009-10-12 23:48:00,1.74083,1.74092,1.74083,1.74092,9100000.0
2009-10-12 23:49:00,1.74071,1.74086,1.74052,1.7406,9100000.0
2009-10-12 23:50:00,1.74074,1.74074,1.74043,1.74045,3900000.0
2009-10-12 23:51:00,1.74052,1.74074,1.74052,1.74074,11700000.0
2009-10-12 23:52:00,1.74086,1.74086,1.73944,1.73944,9100000.0
2009-10-12 23:53:00,1.74083,1.74083,1.74057,1.74059,10400000.0
2009-10-12 23:54:00,1.74082,1.74083,1.74066,1.74071,10400000.0
2009-10-12 23:55:00,1.74083,1.74137,1.74083,1.74137,9100000.0
2009-10-12 23:56:00,1.74125,1.74129,1.74118,1.74123,9100000.0
2009-10-12 23:57:00,1.74136,1.74136,1.74108,1.74119,9100000.0
2009-10-12 23:58:00,1.74125,1.74125,1.74124,1.74124,10400000.0
2009-10-12 23:59:00,1.74122,1.74152,1.74122,1.74143,10400000.0
2009-10-13 00:00:00,1.74126,1.74139,1.74123,1.74123,9100000.0
2009-10-13 00:01:00,1.74096,1.74098,1.74091,1.74093,10400000.0
2009-10-13 00:02:00,1.74087,1.74087,1.74075,1.74075,9100000.0
2009-10-13 00:03:00,1.74066,1.74066,1.74035,1.74035,11700000.0
2009-10-13 00:04:00,1.74037,1.74037,1.74008,1.74022,13000000.0
2009-10-13 00:05:00,1.74016,1.74032,1.73994,1.74018,10400000.0
2009-10-13 00:06:00,1.74028,1.74041,1.74028,1.74041,9100000.0
2009-10-13 00:07:00,1.73998,1.74037,1.73998,1.74037,9100000.0
2009-10-13 00:08:00,1.74035,1.74057,1.7401,1.74057,14300000.0
2009-10-13 00:09:00,1.74024,1.74044,1.74024,1.74044,7800000.0
2009-10-13 00:10:00,1.74023,1.74048,1.74023,1.74048,14300000.0
2009-10-13 00:11:00,1.74091,1.74131,1.7409,1.74116,14300000.0
2009-10-13 00:12:00,1.74089,1.74109,1.74085,1.74085,9100000.0
2009-10-13 00:13:00,1.74094,1.74094,1.74078,1.74078,13000000.0
2009-10-13 00:14:00,1.74076,1.74091,1.74076,1.74089,9100000.0
2009-10-13 00:15:00,1.74087,1.74091,1.74085,1.74085,10400000.0
2009-10-13 00:16:00,1.74066,1.74074,1.74039,1.74066,10400000.0
2009-10-13 00:17:00,1.7408,1.7408,1.74055,1.74057,10400000.0
2009-10-13 00:18:00,1.74061,1.74074,1.74043,1.74074,13000000.0
2009-10-13 00:19:00,1.74064,1.74064,1.74032,1.74039,6500000.0
2009-10-13 00:20:00,1.74073,1.74081,1.74071,1.74081,10400000.0
2009-10-13 00:21:00,1.7408,1.74081,1.7406,1.74068,6500000.0
2009-10-13 00:22:00,1.7403,1.7403,1.74002,1.74013,9100000.0
2009-10-13 00:23:00,1.74048,1.74048,1.74031,1.74039,13000000.0
2009-10-13 00:24:00,1.74038,1.74055,1.74031,1.74051,13000000.0
2009-10-13 00:25:00,1.74068,1.74077,1.74066,1.74066,9100000.0
2009-10-13 00:26:00,1.74042,1.74056,1.74042,1.74056,13000000.0
2009-10-13 00:27:00,1.74055,1.74055,1.74048,1.74055,6500000.0
2009-10-13 00:28:00,1.74045,1.74045,1.74021,1.74021,9100000.0
2009-10-13 00:29:00,1.74003,1.74013,1.7397,1.73975,9100000.0
2009-10-13 00:30:00,1.74013,1.74019,1.74002,1.74019,10400000.0
2009-10-13 00:31:00,1.74021,1.74022,1.74011,1.74013,13000000.0
2009-10-13 00:32:00,1.74011,1.74011,1.73998,1.73998,11700000.0
2009-10-13 00:33:00,1.74002,1.74013,1.73992,1.74012,9100000.0
2009-10-13 00:34:00,1.74003,1.74018,1.73999,1.74008,13000000.0
2009-10-13 00:35:00,1.74004,1.74017,1.73993,1.73993,10400000.0
2009-10-13 00:36:00,1.73975,1.73988,1.73972,1.73988,9100000.0
2009-10-13 00:37:00,1.74004,1.74018,1.74004,1.74015,9100000.0
2009-10-13 00:38:00,1.73997,1.74003,1.7398,1.7398,14300000.0
2009-10-13 00:39:00,1.73982,1.73983,1.73962,1.73973,9100000.0
2009-10-13 00:40:00,1.73991,1.74001,1.73987,1.74,14300000.0
2009-10-13 00:41:00,1.73994,1.74005,1.73973,1.7399,9100000.0
2009-10-13 00:42:00,1.74006,1.74022,1.74006,1.74022,10400000.0
2009-10-13 00:43:00,1.74028,1.74046,1.74027,1.74027,10400000.0
2009-10-13 00:44:00,1.74026,1.74026,1.74015,1.74019,9100000.0
2009-10-13 00:45:00,1.74006,1.74009,1.73969,1.73969,10400000.0
2009-10-13 00:46:00,1.73988,1.73988,1.73969,1.73984,9100000.0
2009-10-13 00:47:00,1.73935,1.73973,1.73935,1.73971,13000000.0
2009-10-13 00:48:00,1.73974,1.73986,1.73974,1.73986,10400000.0
2009-10-13 00:49:00,1.73964,1.74005,1.73954,1.74005,10400000.0
2009-10-13 00:50:00,1.73984,1.73995,1.73963,1.73995,10400000.0
2009-10-13 00:51:00,1.73991,1.73991,1.73975,1.73988,13000000.0
2009-10-13 00:52:00,1.74014,1.74016,1.74001,1.74016,14300000.0
2009-10-13 00:53:00,1.74022,1.74037,1.7401,1.7401,14300000.0
2009-10-13 00:54:00,1.74019,1.74054,1.74019,1.74034,9100000.0
2009-10-13 00:55:00,1.74067,1.7409,1.74067,1.74084,10400000.0
2009-10-13 00:56:00,1.74097,1.74113,1.74079,1.74113,10400000.0
2009-10-13 00:57:00,1.74124,1.7413,1.74113,1.7413,9100000.0
2009-10-13 00:58:00,1.74128,1.74128,1.74096,1.74103,6500000.0
2009-10-13 00:59:00,1.74119,1.7412,1.74095,1.74101,9100000.0
2009-10-13 01:00:00,1.74107,1.74142,1.74107,1.74124,12700000.0
2009-10-13 01:01:00,1.74117,1.74138,1.74117,1.74129,9100000.0
2009-10-13 01:02:00,1.74133,1.74164,1.74133,1.74163,10400000.0
2009-10-13 01:03:00,1.74175,1.74175,1.74132,1.74132,10400000.0
2009-10-13 01:04:00,1.74141,1.74149,1.74131,1.74137,9100000.0
2009-10-13 01:05:00,1.74146,1.74149,1.74133,1.74137,9100000.0
2009-10-13 01:06:00,1.7414,1.74147,1.74132,1.74143,10400000.0
2009-10-13 01:07:00,1.7413,1.74141,1.74118,1.74137,9100000.0
2009-10-13 01:08:00,1.74114,1.74118,1.74086,1.74111,10400000.0
2009-10-13 01:09:00,1.74157,1.74171,1.74135,1.74171,13000000.0
2009-10-13 01:10:00,1.74162,1.74176,1.74158,1.74166,9100000.0
2009-10-13 01:11:00,1.74163,1.74163,1.74152,1.74152,10400000.0
2009-10-13 01:12:00,1.74144,1.74147,1.74132,1.74136,9100000.0
2009-10-13 01:13:00,1.7412,1.74146,1.7412,1.74146,6500000.0
2009-10-13 01:14:00,1.74152,1.74161,1.74142,1.74161,11700000.0
2009-10-13 01:15:00,1.74166,1.74166,1.74127,1.74128,10400000.0
2009-10-13 01:16:00,1.741,1.74123,1.74096,1.7411,9100000.0
2009-10-13 01:17:00,1.74109,1.74117,1.74082,1.74084,11700000.0
2009-10-13 01:18:00,1.74131,1.7415,1.74129,1.7415,11700000.0
2009-10-13 01:19:00,1.74166,1.74167,1.74124,1.74154,6500000.0
2009-10-13 01:20:00,1.74146,1.74146,1.74118,1.74133,10400000.0
2009-10-13 01:21:00,1.74115,1.74123,1.74097,1.74097,10100000.0
2009-10-13 01:22:00,1.74091,1.74106,1.74091,1.74106,9100000.0
2009-10-13 01:23:00,1.74097,1.7412,1.74097,1.74118,14300000.0
2009-10-13 01:24:00,1.74122,1.74128,1.74114,1.74114,10400000.0
2009-10-13 01:25:00,1.74116,1.74116,1.74085,1.74092,10400000.0
2009-10-13 01:26:00,1.74098,1.74101,1.74066,1.74073,14300000.0
2009-10-13 01:27:00,1.74059,1.74081,1.74059,1.74081,9100000.0
2009-10-13 01:28:00,1.74097,1.74097,1.74071,1.74071,9100000.0
2009-10-13 01:29:00,1.74024,1.74032,1.74012,1.74022,13000000.0
2009-10-13 01:30:00,1.74005,1.74007,1.73976,1.73976,11700000.0
2009-10-13 01:31:00,1.74,1.74014,1.74,1.74002,7800000.0
2009-10-13 01:32:00,1.73992,1.73992,1.73963,1.73963,13000000.0
2009-10-13 01:33:00,1.73926,1.73963,1.73926,1.73961,13000000.0
2009-10-13 01:34:00,1.7399,1.74015,1.7399,1.73997,11700000.0
2009-10-13 01:35:00,1.74004,1.7401,1.73982,1.73982,7800000.0
2009-10-13 01:36:00,1.73983,1.73998,1.73961,1.73998,11700000.0
2009-10-13 01:37:00,1.74005,1.74026,1.74005,1.7402,10400000.0
2009-10-13 01:38:00,1.74023,1.74032,1.74016,1.74026,10400000.0
2009-10-13 01:39:00,1.74026,1.74037,1.74026,1.74036,11700000.0
2009-10-13 01:40:00,1.74041,1.74062,1.74041,1.74062,9100000.0
2009-10-13 01:41:00,1.74058,1.74076,1.74057,1.7406,14300000.0
2009-10-13 01:42:00,1.74077,1.74077,1.74053,1.74053,9100000.0
2009-10-13 01:43:00,1.74037,1.74037,1.73997,1.73997,6500000.0
2009-10-13 01:44:00,1.74034,1.74046,1.74029,1.74031,10400000.0
2009-10-13 01:45:00,1.7404,1.7404,1.74004,1.74024,10400000.0
2009-10-13 01:46:00,1.74023,1.74033,1.74016,1.74031,14300000.0
2009-10-13 01:47:00,1.74014,1.74032,1.74013,1.7403,9100000.0
2009-10-13 01:48:00,1.74021,1.74071,1.74021,1.7407,10400000.0
2009-10-13 01:49:00,1.74074,1.74074,1.74052,1.74055,9100000.0
2009-10-13 01:50:00,1.74061,1.74088,1.74061,1.74088,10400000.0
2009-10-13 01:51:00,1.74089,1.74094,1.74078,1.74092,9100000.0
2009-10-13 01:52:00,1.74091,1.74091,1.74066,1.74075,10400000.0
2009-10-13 01:53:00,1.74093,1.74108,1.74093,1.74093,9100000.0
2009-10-13 01:54:00,1.74078,1.74081,1.74074,1.74074,10400000.0
2009-10-13 01:55:00,1.74052,1.74052,1.74026,1.74051,7800000.0
2009-10-13 01:56:00,1.74074,1.74078,1.7406,1.7406,10400000.0
2009-10-13 01:57:00,1.74074,1.74085,1.74024,1.74024,10400000.0
2009-10-13 01:58:00,1.74043,1.74057,1.74023,1.74025,9100000.0
2009-10-13 01:59:00,1.74034,1.74044,1.74027,1.74042,10400000.0
2009-10-13 02:00:00,1.74039,1.74039,1.7402,1.74021,7800000.0
2009-10-13 02:01:00,1.74018,1.74018,1.73987,1.73987,15600000.0
2009-10-13 02:02:00,1.74015,1.74015,1.74001,1.74001,19500000.0
2009-10-13 02:03:00,1.74014,1.74014,1.7399,1.73998,11700000.0
2009-10-13 02:04:00,1.73984,1.73998,1.73984,1.73998,16900000.0
2009-10-13 02:05:00,1.74,1.74016,1.74,1.74015,10400000.0
2009-10-13 02:06:00,1.74018,1.74018,1.74009,1.74009,9100000.0
2009-10-13 02:07:00,1.7401,1.74015,1.74003,1.74007,14300000.0
2009-10-13 02:08:00,1.74014,1.74025,1.74014,1.74024,19500000.0
2009-10-13 02:09:00,1.74015,1.74032,1.74015,1.74018,6500000.0
2009-10-13 02:10:00,1.74038,1.7405,1.74038,1.7405,6500000.0
2009-10-13 02:11:00,1.74038,1.74042,1.74029,1.74029,6500000.0
2009-10-13 02:12:00,1.74031,1.74031,1.73976,1.74014,11700000.0
2009-10-13 02:13:00,1.74026,1.74026,1.74013,1.74013,6500000.0
2009-10-13 02:14:00,1.74034,1.74034,1.74022,1.74022,15600000.0
2009-10-13 02:15:00,1.74021,1.7403,1.74018,1.74018,20800000.0
2009-10-13 02:16:00,1.73995,1.74018,1.73972,1.74013,10400000.0
2009-10-13 02:17:00,1.74013,1.7402,1.74002,1.74014,16900000.0
2009-10-13 02:18:00,1.7404,1.74043,1.74035,1.74043,27300000.0
2009-10-13 02:19:00,1.74058,1.74058,1.74036,1.74036,9100000.0
2009-10-13 02:20:00,1.74034,1.74049,1.74034,1.74049,23400000.0
2009-10-13 02:21:00,1.74051,1.74051,1.74042,1.74043,9100000.0
2009-10-13 02:22:00,1.74053,1.74063,1.74052,1.74062,14300000.0
2009-10-13 02:23:00,1.7404,1.7404,1.74033,1.74033,14300000.0
2009-10-13 02:24:00,1.74033,1.74033,1.74017,1.74017,9100000.0
2009-10-13 02:25:00,1.74036,1.74041,1.74015,1.74041,19500000.0
2009-10-13 02:26:00,1.74045,1.74045,1.74012,1.74019,27300000.0
2009-10-13 02:27:00,1.74019,1.7407,1.74019,1.7407,24700000.0
2009-10-13 02:28:00,1.7405,1.74065,1.7405,1.74065,10400000.0
2009-10-13 02:29:00,1.74062,1.74062,1.74035,1.74035,11400000.0
2009-10-13 02:30:00,1.74029,1.74056,1.74029,1.74056,16900000.0
2009-10-13 02:31:00,1.74062,1.74087,1.7406,1.74073,36400000.0
2009-10-13 02:32:00,1.74075,1.74091,1.74063,1.74083,27300000.0
2009-10-13 02:33:00,1.74089,1.74089,1.74071,1.74083,16900000.0
2009-10-13 02:34:00,1.7408,1.74096,1.7408,1.74096,23400000.0
2009-10-13 02:35:00,1.74123,1.74138,1.74097,1.74138,14300000.0
2009-10-13 02:36:00,1.74137,1.7415,1.74127,1.74128,9100000.0
2009-10-13 02:37:00,1.74122,1.74151,1.74122,1.74142,14300000.0
2009-10-13 02:38:00,1.74126,1.74147,1.74106,1.74137,16900000.0
2009-10-13 02:39:00,1.74168,1.74168,1.74139,1.74139,6200000.0
2009-10-13 02:40:00,1.74139,1.7416,1.74139,1.74152,13000000.0
2009-10-13 02:41:00,1.74151,1.74152,1.7412,1.74143,14300000.0
2009-10-13 02:42:00,1.74148,1.74157,1.74134,1.74157,11700000.0
2009-10-13 02:43:00,1.74142,1.74142,1.74135,1.74135,9100000.0
2009-10-13 02:44:00,1.74115,1.74125,1.74113,1.74114,11700000.0
2009-10-13 02:45:00,1.74033,1.74214,1.74033,1.7414,14300000.0
2009-10-13 02:46:00,1.74124,1.74132,1.74124,1.74132,16900000.0
2009-10-13 02:47:00,1.74112,1.74112,1.74103,1.74103,11700000.0
2009-10-13 02:48:00,1.74115,1.74115,1.74107,1.74108,6500000.0
2009-10-13 02:49:00,1.74114,1.74122,1.74107,1.74117,10400000.0
2009-10-13 02:50:00,1.74117,1.74128,1.74117,1.74128,13000000.0
2009-10-13 02:51:00,1.7413,1.74153,1.7413,1.74153,9100000.0
2009-10-13 02:52:00,1.74139,1.74148,1.74128,1.74148,10400000.0
2009-10-13 02:53:00,1.7415,1.74184,1.7415,1.74184,6500000.0
2009-10-13 02:54:00,1.74199,1.74225,1.74199,1.74219,14300000.0
2009-10-13 02:55:00,1.7417,1.74179,1.7416,1.7417,13000000.0
2009-10-13 02:56:00,1.74157,1.74157,1.74143,1.74147,13000000.0
2009-10-13 02:57:00,1.74151,1.74157,1.74136,1.74153,29900000.0
2009-10-13 02:58:00,1.74166,1.74196,1.74162,1.74189,31200000.0
2009-10-13 02:59:00,1.74207,1.74216,1.74175,1.74199,52000000.0
2009-10-13 03:00:00,1.74227,1.74263,1.74206,1.74263,39000000.0
2009-10-13 03:01:00,1.74232,1.74268,1.74232,1.74267,10400000.0
2009-10-13 03:02:00,1.74242,1.74242,1.74204,1.74232,15600000.0
2009-10-13 03:03:00,1.74263,1.74274,1.7424,1.7424,23400000.0
2009-10-13 03:04:00,1.7424,1.7424,1.74203,1.74207,11700000.0
2009-10-13 03:05:00,1.74214,1.74214,1.74197,1.74201,10400000.0
2009-10-13 03:06:00,1.74199,1.74225,1.74184,1.74201,24700000.0
2009-10-13 03:07:00,1.74198,1.74237,1.74193,1.74193,18200000.0
2009-10-13 03:08:00,1.7425,1.7425,1.74205,1.74236,10400000.0
2009-10-13 03:09:00,1.74221,1.74221,1.7418,1.7418,22100000.0
2009-10-13 03:10:00,1.74157,1.74196,1.74156,1.74184,26000000.0
2009-10-13 03:11:00,1.74165,1.74169,1.74153,1.74153,13000000.0
2009-10-13 03:12:00,1.74161,1.74184,1.7416,1.74184,29900000.0
2009-10-13 03:13:00,1.74181,1.74183,1.74161,1.74183,14300000.0
2009-10-13 03:14:00,1.74157,1.74176,1.74146,1.74176,11700000.0
2009-10-13 03:15:00,1.74177,1.74177,1.74156,1.74156,10400000.0
2009-10-13 03:16:00,1.74166,1.74195,1.74166,1.7418,13000000.0
2009-10-13 03:17:00,1.74179,1.74179,1.74123,1.74123,26000000.0
2009-10-13 03:18:00,1.74135,1.74135,1.74121,1.74128,12700000.0
2009-10-13 03:19:00,1.74111,1.74111,1.74096,1.74104,9100000.0
2009-10-13 03:20:00,1.74084,1.74096,1.74054,1.74081,15600000.0
2009-10-13 03:21:00,1.74093,1.74112,1.74093,1.7411,6500000.0
2009-10-13 03:22:00,1.74086,1.74098,1.74076,1.74094,11700000.0
2009-10-13 03:23:00,1.74096,1.74103,1.74079,1.74103,14300000.0
2009-10-13 03:24:00,1.7413,1.74145,1.74126,1.74126,9100000.0
2009-10-13 03:25:00,1.74087,1.74089,1.7407,1.7407,23400000.0
2009-10-13 03:26:00,1.74081,1.74093,1.74058,1.74065,9100000.0
2009-10-13 03:27:00,1.74059,1.74116,1.74059,1.74116,11700000.0
2009-10-13 03:28:00,1.74111,1.74157,1.74111,1.74153,10400000.0
2009-10-13 03:29:00,1.7414,1.74155,1.74104,1.74104,10400000.0
2009-10-13 03:30:00,1.74086,1.74086,1.74074,1.74074,9100000.0
2009-10-13 03:31:00,1.7411,1.74119,1.74083,1.74119,13000000.0
2009-10-13 03:32:00,1.74078,1.74078,1.74055,1.74062,10400000.0
2009-10-13 03:33:00,1.74082,1.74096,1.74082,1.74091,9100000.0
2009-10-13 03:34:00,1.74092,1.74095,1.74081,1.74081,11700000.0
2009-10-13 03:35:00,1.74103,1.74103,1.74051,1.74062,13000000.0
2009-10-13 03:36:00,1.74044,1.741,1.74044,1.74096,10400000.0
2009-10-13 03:37:00,1.74075,1.74075,1.74038,1.74064,20800000.0
2009-10-13 03:38:00,1.74051,1.7406,1.74049,1.74049,10400000.0
2009-10-13 03:39:00,1.74048,1.74077,1.74048,1.7405,14300000.0
2009-10-13 03:40:00,1.74056,1.7406,1.74028,1.74059,13000000.0
2009-10-13 03:41:00,1.74059,1.74059,1.74026,1.74043,7800000.0
2009-10-13 03:42:00,1.74039,1.74039,1.7402,1.7402,10400000.0
2009-10-13 03:43:00,1.74021,1.74036,1.74021,1.74036,10400000.0
2009-10-13 03:44:00,1.74058,1.74061,1.74033,1.74046,10400000.0
2009-10-13 03:45:00,1.74044,1.74075,1.74038,1.74075,10400000.0
2009-10-13 03:46:00,1.74034,1.74034,1.73996,1.74025,10400000.0
2009-10-13 03:47:00,1.73995,1.74022,1.73993,1.74005,10400000.0
2009-10-13 03:48:00,1.74065,1.74079,1.74038,1.74057,13000000.0
2009-10-13 03:49:00,1.74019,1.74026,1.7401,1.74026,10400000.0
2009-10-13 03:50:00,1.74024,1.74045,1.74019,1.74045,9100000.0
2009-10-13 03:51:00,1.74071,1.74081,1.74055,1.74079,9100000.0
2009-10-13 03:52:00,1.74041,1.74068,1.74039,1.74062,9100000.0
2009-10-13 03:53:00,1.74028,1.74047,1.74005,1.74022,14300000.0
2009-10-13 03:54:00,1.74043,1.74051,1.74028,1.74051,12700000.0
2009-10-13 03:55:00,1.74013,1.74013,1.74007,1.74013,10400000.0
2009-10-13 03:56:00,1.74013,1.74013,1.74008,1.74011,13000000.0
2009-10-13 03:57:00,1.74034,1.74045,1.74016,1.74016,13000000.0
2009-10-13 03:58:00,1.74043,1.74045,1.74031,1.74035,10400000.0
2009-10-13 03:59:00,1.74027,1.74048,1.74027,1.74048,7800000.0
2009-10-13 04:00:00,1.73957,1.73957,1.73943,1.73947,24700000.0
2009-10-13 04:01:00,1.73948,1.73961,1.73948,1.73961,22100000.0
2009-10-13 04:02:00,1.73969,1.73981,1.73955,1.73958,29900000.0
2009-10-13 04:03:00,1.73956,1.73976,1.73956,1.73975,10400000.0
2009-10-13 04:04:00,1.73989,1.74009,1.73989,1.74009,6500000.0
2009-10-13 04:05:00,1.73998,1.74001,1.73993,1.74001,9100000.0
2009-10-13 04:06:00,1.73998,1.74005,1.73977,1.73977,16900000.0
2009-10-13 04:07:00,1.73968,1.73977,1.73968,1.73977,9100000.0
2009-10-13 04:08:00,1.73974,1.73992,1.73974,1.73991,6500000.0
2009-10-13 04:09:00,1.74011,1.74024,1.74,1.74,9100000.0
2009-10-13 04:10:00,1.74001,1.74006,1.73975,1.73975,10400000.0
2009-10-13 04:11:00,1.73967,1.73968,1.73964,1.73968,6500000.0
2009-10-13 04:12:00,1.73971,1.73999,1.73971,1.73986,11700000.0
2009-10-13 04:13:00,1.74001,1.74005,1.73983,1.74005,9100000.0
2009-10-13 04:14:00,1.74001,1.74001,1.73975,1.73975,11700000.0
2009-10-13 04:15:00,1.73987,1.73998,1.73975,1.73998,9100000.0
2009-10-13 04:16:00,1.7399,1.74022,1.7399,1.74022,9100000.0
2009-10-13 04:17:00,1.74012,1.74014,1.73999,1.74014,15600000.0
2009-10-13 04:18:00,1.74008,1.74008,1.73985,1.73986,10400000.0
2009-10-13 04:19:00,1.73982,1.73991,1.73976,1.73976,13000000.0
2009-10-13 04:20:00,1.73966,1.73966,1.73942,1.73942,11700000.0
2009-10-13 04:21:00,1.73911,1.73911,1.73902,1.73911,20800000.0
2009-10-13 04:22:00,1.73924,1.73964,1.73919,1.7393,9100000.0
2009-10-13 04:23:00,1.73944,1.73961,1.73935,1.73961,13000000.0
2009-10-13 04:24:00,1.73925,1.73932,1.73924,1.73924,14300000.0
2009-10-13 04:25:00,1.73913,1.7393,1.73906,1.73912,13000000.0
2009-10-13 04:26:00,1.73928,1.73928,1.73901,1.73908,10400000.0
2009-10-13 04:27:00,1.73917,1.73924,1.73909,1.73924,11700000.0
2009-10-13 04:28:00,1.73945,1.73964,1.73931,1.73964,32500000.0
2009-10-13 04:29:00,1.73953,1.73953,1.73922,1.73922,10400000.0
2009-10-13 04:30:00,1.73924,1.73934,1.73918,1.73926,19500000.0
2009-10-13 04:31:00,1.73934,1.73934,1.73918,1.73923,10400000.0
2009-10-13 04:32:00,1.73906,1.73906,1.73846,1.7385,10400000.0
2009-10-13 04:33:00,1.73858,1.73866,1.73839,1.73841,9100000.0
2009-10-13 04:34:00,1.73894,1.73901,1.73884,1.73884,13000000.0
2009-10-13 04:35:00,1.7388,1.7388,1.73869,1.73869,11700000.0
2009-10-13 04:36:00,1.73873,1.73886,1.73866,1.73886,9100000.0
2009-10-13 04:37:00,1.73873,1.73879,1.73856,1.73858,11700000.0
2009-10-13 04:38:00,1.73855,1.73862,1.73843,1.73847,10400000.0
2009-10-13 04:39:00,1.73835,1.73835,1.73815,1.7382,18200000.0
2009-10-13 04:40:00,1.73799,1.73806,1.73799,1.738,18200000.0
2009-10-13 04:41:00,1.73786,1.73796,1.73786,1.73796,11700000.0
2009-10-13 04:42:00,1.73802,1.73813,1.73802,1.73802,26000000.0
2009-10-13 04:43:00,1.7382,1.73823,1.73802,1.73823,16900000.0
2009-10-13 04:44:00,1.73839,1.73841,1.73833,1.73834,9100000.0
2009-10-13 04:45:00,1.7384,1.7384,1.73804,1.73804,9100000.0
2009-10-13 04:46:00,1.73772,1.73784,1.73763,1.73771,11700000.0
2009-10-13 04:47:00,1.73803,1.73813,1.73773,1.73773,9100000.0
2009-10-13 04:48:00,1.73756,1.73759,1.73755,1.73759,10400000.0
2009-10-13 04:49:00,1.73742,1.73742,1.73717,1.73723,7800000.0
2009-10-13 04:50:00,1.73721,1.73721,1.73695,1.73711,11700000.0
2009-10-13 04:51:00,1.73699,1.73699,1.73683,1.73692,22100000.0
2009-10-13 04:52:00,1.73677,1.7371,1.73677,1.73708,10400000.0
2009-10-13 04:53:00,1.737,1.73728,1.737,1.73723,13000000.0
2009-10-13 04:54:00,1.73722,1.73758,1.73722,1.73758,13000000.0
2009-10-13 04:55:00,1.7373,1.7373,1.7371,1.7371,9100000.0
2009-10-13 04:56:00,1.73709,1.73715,1.73706,1.73706,19500000.0
2009-10-13 04:57:00,1.73717,1.73728,1.7371,1.73725,15600000.0
2009-10-13 04:58:00,1.73687,1.73716,1.73681,1.73716,14300000.0
2009-10-13 04:59:00,1.73722,1.73724,1.73711,1.73724,18200000.0
2009-10-13 05:00:00,1.73735,1.73756,1.73735,1.73756,15600000.0
2009-10-13 05:01:00,1.73747,1.7375,1.73713,1.7372,24700000.0
2009-10-13 05:02:00,1.73747,1.73747,1.7372,1.73747,16900000.0
2009-10-13 05:03:00,1.73768,1.73781,1.73764,1.73768,33800000.0
2009-10-13 05:04:00,1.73775,1.73791,1.73775,1.73786,24700000.0
2009-10-13 05:05:00,1.73762,1.73773,1.73736,1.73773,20800000.0
2009-10-13 05:06:00,1.73772,1.73797,1.73772,1.73797,11700000.0
2009-10-13 05:07:00,1.73809,1.73809,1.73788,1.73795,10400000.0
2009-10-13 05:08:00,1.73799,1.7381,1.73799,1.7381,27300000.0
2009-10-13 05:09:00,1.7381,1.7381,1.73794,1.73794,11700000.0
2009-10-13 05:10:00,1.7379,1.73792,1.73783,1.73783,18200000.0
2009-10-13 05:11:00,1.73752,1.73779,1.73745,1.73779,11700000.0
2009-10-13 05:12:00,1.7379,1.7379,1.73759,1.73759,14300000.0
2009-10-13 05:13:00,1.7376,1.73772,1.73758,1.73758,9100000.0
2009-10-13 05:14:00,1.73769,1.73769,1.73749,1.73754,26000000.0
2009-10-13 05:15:00,1.73761,1.73788,1.73761,1.73788,31200000.0
2009-10-13 05:16:00,1.7381,1.73845,1.73805,1.73845,11700000.0
2009-10-13 05:17:00,1.73862,1.73875,1.73862,1.73869,32500000.0
2009-10-13 05:18:00,1.73863,1.73878,1.73863,1.73878,11700000.0
2009-10-13 05:19:00,1.73882,1.73886,1.73875,1.73886,33800000.0
2009-10-13 05:20:00,1.73894,1.73905,1.73894,1.73905,11700000.0
2009-10-13 05:21:00,1.73921,1.73921,1.73909,1.73909,20800000.0
2009-10-13 05:22:00,1.73898,1.73903,1.73891,1.73902,50700000.0
2009-10-13 05:23:00,1.73896,1.73896,1.73868,1.73868,36400000.0
2009-10-13 05:24:00,1.7385,1.7386,1.73838,1.7386,40300000.0
2009-10-13 05:25:00,1.7385,1.73857,1.7385,1.73856,42900000.0
2009-10-13 05:26:00,1.73857,1.73857,1.73849,1.73851,44200000.0
2009-10-13 05:27:00,1.73878,1.73885,1.73878,1.73885,29900000.0
2009-10-13 05:28:00,1.73885,1.73885,1.73866,1.73866,28600000.0
2009-10-13 05:29:00,1.73856,1.73864,1.73827,1.73835,28600000.0
2009-10-13 05:30:00,1.73869,1.73877,1.73869,1.73877,31200000.0
2009-10-13 05:31:00,1.73875,1.73875,1.73864,1.73864,11700000.0
2009-10-13 05:32:00,1.73865,1.73865,1.73853,1.73856,27300000.0
2009-10-13 05:33:00,1.73839,1.73853,1.73839,1.73848,20800000.0
2009-10-13 05:34:00,1.73842,1.7387,1.73825,1.73825,14300000.0
2009-10-13 05:35:00,1.73867,1.73867,1.73861,1.73862,16900000.0
2009-10-13 05:36:00,1.73857,1.73862,1.7385,1.73862,24700000.0
2009-10-13 05:37:00,1.73868,1.7388,1.73868,1.7388,18200000.0
2009-10-13 05:38:00,1.73856,1.7387,1.73838,1.7387,20800000.0
2009-10-13 05:39:00,1.73876,1.73876,1.73843,1.73843,18200000.0
2009-10-13 05:40:00,1.73838,1.73845,1.73838,1.73845,14300000.0
2009-10-13 05:41:00,1.73841,1.7385,1.73837,1.73849,13000000.0
2009-10-13 05:42:00,1.73845,1.73847,1.73839,1.7384,18200000.0
2009-10-13 05:43:00,1.73822,1.73822,1.7378,1.73803,9100000.0
2009-10-13 05:44:00,1.73804,1.73804,1.73777,1.73794,13000000.0
2009-10-13 05:45:00,1.73799,1.73813,1.73792,1.73792,19500000.0
2009-10-13 05:46:00,1.73797,1.73797,1.73782,1.73782,11700000.0
2009-10-13 05:47:00,1.7379,1.738,1.73784,1.738,15600000.0
2009-10-13 05:48:00,1.738,1.7381,1.73796,1.73796,26000000.0
2009-10-13 05:49:00,1.73757,1.73787,1.73745,1.73779,14300000.0
2009-10-13 05:50:00,1.738,1.738,1.73779,1.73779,15600000.0
2009-10-13 05:51:00,1.73755,1.73773,1.73755,1.73769,35100000.0
2009-10-13 05:52:00,1.73774,1.73817,1.73774,1.73817,20800000.0
2009-10-13 05:53:00,1.7382,1.73822,1.73813,1.73819,24700000.0
2009-10-13 05:54:00,1.73808,1.73819,1.73803,1.73819,9100000.0
2009-10-13 05:55:00,1.73821,1.73829,1.73821,1.73821,15600000.0
2009-10-13 05:56:00,1.73828,1.73857,1.73828,1.73857,32500000.0
2009-10-13 05:57:00,1.7384,1.7384,1.73824,1.73824,48100000.0
2009-10-13 05:58:00,1.73824,1.73824,1.73804,1.73808,19500000.0
2009-10-13 05:59:00,1.73817,1.73835,1.7381,1.73823,26000000.0
2009-10-13 06:00:00,1.73816,1.73816,1.73804,1.73812,22100000.0
2009-10-13 06:01:00,1.73834,1.73835,1.73827,1.73835,22100000.0
2009-10-13 06:02:00,1.73833,1.73833,1.73823,1.73825,11700000.0
2009-10-13 06:03:00,1.73826,1.73858,1.73826,1.7383,26000000.0
2009-10-13 06:04:00,1.73853,1.7388,1.73853,1.7388,23400000.0
2009-10-13 06:05:00,1.73856,1.73856,1.73831,1.73831,37700000.0
2009-10-13 06:06:00,1.73831,1.73858,1.7383,1.7383,28600000.0
2009-10-13 06:07:00,1.7382,1.73821,1.73782,1.73794,9100000.0
2009-10-13 06:08:00,1.73821,1.73821,1.73809,1.73818,13000000.0
2009-10-13 06:09:00,1.73827,1.73827,1.73799,1.73802,16600000.0
2009-10-13 06:10:00,1.73788,1.73805,1.73788,1.73798,10400000.0
2009-10-13 06:11:00,1.7381,1.7381,1.73794,1.73797,14300000.0
2009-10-13 06:12:00,1.73779,1.73793,1.73745,1.73765,22100000.0
2009-10-13 06:13:00,1.73768,1.73776,1.73763,1.73772,31200000.0
2009-10-13 06:14:00,1.73783,1.738,1.73783,1.738,23400000.0
2009-10-13 06:15:00,1.7379,1.7379,1.73776,1.73776,41600000.0
2009-10-13 06:16:00,1.73772,1.73772,1.73758,1.73758,23400000.0
2009-10-13 06:17:00,1.73758,1.73759,1.73727,1.73727,15600000.0
2009-10-13 06:18:00,1.7377,1.7377,1.73755,1.73755,18200000.0
2009-10-13 06:19:00,1.73757,1.73772,1.73757,1.73758,28600000.0
2009-10-13 06:20:00,1.73755,1.73771,1.73755,1.73758,35100000.0
2009-10-13 06:21:00,1.73752,1.73754,1.73742,1.73742,31200000.0
2009-10-13 06:22:00,1.73741,1.73755,1.73732,1.73744,32500000.0
2009-10-13 06:23:00,1.7374,1.7374,1.73705,1.73732,9100000.0
2009-10-13 06:24:00,1.73772,1.73797,1.73772,1.73797,10400000.0
2009-10-13 06:25:00,1.73791,1.73791,1.73759,1.73759,22100000.0
2009-10-13 06:26:00,1.73759,1.73768,1.73759,1.73768,14300000.0
2009-10-13 06:27:00,1.73772,1.7378,1.73767,1.7378,11700000.0
2009-10-13 06:28:00,1.73789,1.738,1.73789,1.73799,24700000.0
2009-10-13 06:29:00,1.73762,1.738,1.73751,1.73777,27300000.0
2009-10-13 06:30:00,1.73785,1.73785,1.73733,1.73745,9100000.0
2009-10-13 06:31:00,1.73754,1.73786,1.73754,1.73782,9100000.0
2009-10-13 06:32:00,1.73771,1.7378,1.73768,1.73778,32500000.0
2009-10-13 06:33:00,1.73777,1.73777,1.73764,1.73764,20800000.0
2009-10-13 06:34:00,1.73753,1.73753,1.73729,1.73729,26000000.0
2009-10-13 06:35:00,1.73726,1.73739,1.73726,1.73739,14300000.0
2009-10-13 06:36:00,1.73742,1.73751,1.73728,1.73751,22100000.0
2009-10-13 06:37:00,1.7377,1.73775,1.73737,1.73737,49400000.0
2009-10-13 06:38:00,1.7371,1.73723,1.7371,1.73723,7800000.0
2009-10-13 06:39:00,1.73724,1.73731,1.73721,1.73731,24700000.0
2009-10-13 06:40:00,1.73742,1.73762,1.73724,1.73725,10400000.0
2009-10-13 06:41:00,1.73718,1.73771,1.73718,1.73771,22100000.0
2009-10-13 06:42:00,1.73822,1.73822,1.73785,1.73785,27300000.0
2009-10-13 06:43:00,1.7377,1.7377,1.73749,1.73749,9100000.0
2009-10-13 06:44:00,1.73747,1.7375,1.7372,1.73721,9100000.0
2009-10-13 06:45:00,1.73766,1.73774,1.7376,1.73765,27300000.0
2009-10-13 06:46:00,1.73765,1.73779,1.73765,1.73779,16900000.0
2009-10-13 06:47:00,1.73788,1.738,1.73788,1.738,11700000.0
2009-10-13 06:48:00,1.73775,1.73775,1.73737,1.73769,14300000.0
2009-10-13 06:49:00,1.73771,1.73776,1.73768,1.73771,14300000.0
2009-10-13 06:50:00,1.73765,1.73765,1.73742,1.73755,31200000.0
2009-10-13 06:51:00,1.73747,1.73752,1.73747,1.73752,26000000.0
2009-10-13 06:52:00,1.73756,1.73762,1.73753,1.73762,26000000.0
2009-10-13 06:53:00,1.73762,1.73762,1.73751,1.73751,18200000.0
2009-10-13 06:54:00,1.73751,1.73788,1.73751,1.73788,10400000.0
2009-10-13 06:55:00,1.73793,1.73804,1.73788,1.73788,15300000.0
2009-10-13 06:56:00,1.73783,1.7379,1.73778,1.73778,10400000.0
2009-10-13 06:57:00,1.73784,1.73842,1.73773,1.73842,19500000.0
2009-10-13 06:58:00,1.7384,1.73846,1.73829,1.73829,11400000.0
2009-10-13 06:59:00,1.73831,1.7386,1.73831,1.7386,37700000.0
2009-10-13 07:00:00,1.73863,1.73863,1.73848,1.7386,37700000.0
2009-10-13 07:01:00,1.73852,1.73852,1.73779,1.73779,18200000.0
2009-10-13 07:02:00,1.73774,1.73808,1.73774,1.73801,10400000.0
2009-10-13 07:03:00,1.7382,1.73835,1.7382,1.73835,13000000.0
2009-10-13 07:04:00,1.73823,1.73836,1.73815,1.73815,11700000.0
2009-10-13 07:05:00,1.73821,1.73835,1.73821,1.73835,16900000.0
2009-10-13 07:06:00,1.73787,1.73816,1.73772,1.73785,15600000.0
2009-10-13 07:07:00,1.73835,1.73835,1.73813,1.73813,11700000.0
2009-10-13 07:08:00,1.73818,1.73818,1.73775,1.73777,23400000.0
2009-10-13 07:09:00,1.7381,1.73821,1.73808,1.73821,7800000.0
2009-10-13 07:10:00,1.73818,1.73829,1.73811,1.73811,27300000.0
2009-10-13 07:11:00,1.7381,1.73815,1.7381,1.73814,15600000.0
2009-10-13 07:12:00,1.73818,1.73822,1.73809,1.73822,16900000.0
2009-10-13 07:13:00,1.73821,1.73821,1.73809,1.73809,10400000.0
2009-10-13 07:14:00,1.73823,1.73823,1.73812,1.73813,14300000.0
2009-10-13 07:15:00,1.73823,1.73826,1.73809,1.73826,11700000.0
2009-10-13 07:16:00,1.73822,1.73848,1.73822,1.73838,16900000.0
2009-10-13 07:17:00,1.73847,1.7385,1.73839,1.7385,22100000.0
2009-10-13 07:18:00,1.73846,1.73866,1.73846,1.73853,22100000.0
2009-10-13 07:19:00,1.73862,1.73876,1.73862,1.73876,28600000.0
2009-10-13 07:20:00,1.73877,1.73877,1.7387,1.7387,20800000.0
2009-10-13 07:21:00,1.73864,1.73869,1.73845,1.73869,14300000.0
2009-10-13 07:22:00,1.73866,1.73866,1.7386,1.73864,10400000.0
2009-10-13 07:23:00,1.73871,1.73895,1.73871,1.73894,26000000.0
2009-10-13 07:24:00,1.73905,1.73944,1.73905,1.73944,49400000.0
2009-10-13 07:25:00,1.73953,1.73964,1.7395,1.7395,16900000.0
2009-10-13 07:26:00,1.7397,1.73977,1.73968,1.73977,19500000.0
2009-10-13 07:27:00,1.73975,1.73995,1.73975,1.73995,29900000.0
2009-10-13 07:28:00,1.7395,1.73988,1.7395,1.73978,33800000.0
2009-10-13 07:29:00,1.74002,1.74025,1.74002,1.74025,45500000.0
2009-10-13 07:30:00,1.74026,1.7403,1.73989,1.74006,28600000.0
2009-10-13 07:31:00,1.74021,1.74028,1.74015,1.74015,26000000.0
2009-10-13 07:32:00,1.74011,1.74011,1.73999,1.74002,24700000.0
2009-10-13 07:33:00,1.74003,1.74006,1.73994,1.74006,39000000.0
2009-10-13 07:34:00,1.73999,1.74008,1.73978,1.74008,16900000.0
2009-10-13 07:35:00,1.74014,1.74022,1.74014,1.74015,23400000.0
2009-10-13 07:36:00,1.74011,1.74011,1.7399,1.7399,10400000.0
2009-10-13 07:37:00,1.73985,1.73985,1.73964,1.73984,13000000.0
2009-10-13 07:38:00,1.73981,1.73991,1.73971,1.73991,22100000.0
2009-10-13 07:39:00,1.7396,1.7396,1.73945,1.73955,35100000.0
2009-10-13 07:40:00,1.73958,1.73972,1.73958,1.73972,50700000.0
2009-10-13 07:41:00,1.73981,1.74015,1.73981,1.74015,26000000.0
2009-10-13 07:42:00,1.74059,1.74099,1.74059,1.74099,29900000.0
2009-10-13 07:43:00,1.74104,1.74105,1.74099,1.74102,13000000.0
2009-10-13 07:44:00,1.74099,1.74119,1.74099,1.74118,22100000.0
2009-10-13 07:45:00,1.74136,1.74163,1.74136,1.74151,20800000.0
2009-10-13 07:46:00,1.74146,1.74163,1.74144,1.74156,9100000.0
2009-10-13 07:47:00,1.7414,1.74151,1.74133,1.74151,27300000.0
2009-10-13 07:48:00,1.74144,1.74167,1.74133,1.74167,22100000.0
2009-10-13 07:49:00,1.74168,1.74168,1.74145,1.74145,31200000.0
2009-10-13 07:50:00,1.74144,1.7417,1.74144,1.7416,31200000.0
2009-10-13 07:51:00,1.74165,1.74188,1.74165,1.74187,28600000.0
2009-10-13 07:52:00,1.74172,1.74179,1.74164,1.74179,53300000.0
2009-10-13 07:53:00,1.74158,1.74169,1.74149,1.74157,15600000.0
2009-10-13 07:54:00,1.74137,1.74147,1.74134,1.7414,45500000.0
2009-10-13 07:55:00,1.74137,1.7414,1.74136,1.74136,32500000.0
2009-10-13 07:56:00,1.74127,1.74132,1.74119,1.74119,39000000.0
2009-10-13 07:57:00,1.74122,1.74138,1.74122,1.74132,19500000.0
2009-10-13 07:58:00,1.74126,1.74126,1.74104,1.74104,50700000.0
2009-10-13 07:59:00,1.74088,1.74089,1.74064,1.74064,32500000.0
2009-10-13 08:00:00,1.7402,1.7402,1.74004,1.74004,55900000.0
2009-10-13 08:01:00,1.73994,1.74001,1.73971,1.74001,37700000.0
2009-10-13 08:02:00,1.73995,1.74012,1.73995,1.74012,19500000.0
2009-10-13 08:03:00,1.74028,1.74042,1.74026,1.74026,44200000.0
2009-10-13 08:04:00,1.74023,1.74037,1.74023,1.74029,41600000.0
2009-10-13 08:05:00,1.74016,1.74035,1.74009,1.74035,28600000.0
2009-10-13 08:06:00,1.74034,1.74036,1.74008,1.74008,37700000.0
2009-10-13 08:07:00,1.74,1.74014,1.73992,1.73992,24700000.0
2009-10-13 08:08:00,1.73987,1.73993,1.73987,1.73993,33800000.0
2009-10-13 08:09:00,1.73981,1.73997,1.73945,1.73945,36400000.0
2009-10-13 08:10:00,1.73918,1.73918,1.73882,1.73882,42600000.0
2009-10-13 08:11:00,1.73887,1.739,1.73879,1.739,41600000.0
2009-10-13 08:12:00,1.73908,1.73908,1.73875,1.73875,31200000.0
2009-10-13 08:13:00,1.7385,1.7385,1.73766,1.73766,40300000.0
2009-10-13 08:14:00,1.73752,1.73763,1.73748,1.73748,50700000.0
2009-10-13 08:15:00,1.73764,1.73786,1.73764,1.73781,54600000.0
2009-10-13 08:16:00,1.73769,1.73769,1.73753,1.73768,29900000.0
2009-10-13 08:17:00,1.7381,1.7381,1.7379,1.73806,37700000.0
2009-10-13 08:18:00,1.73771,1.73787,1.73597,1.73597,49400000.0
2009-10-13 08:19:00,1.73592,1.73628,1.73592,1.73623,23400000.0
2009-10-13 08:20:00,1.7366,1.7366,1.73634,1.73642,32500000.0
2009-10-13 08:21:00,1.73665,1.73676,1.73635,1.73666,50700000.0
2009-10-13 08:22:00,1.73658,1.73665,1.7365,1.73658,44200000.0
2009-10-13 08:23:00,1.73637,1.73643,1.73636,1.73643,29900000.0
2009-10-13 08:24:00,1.73639,1.73639,1.73626,1.73627,37700000.0
2009-10-13 08:25:00,1.73647,1.73661,1.73634,1.73658,54600000.0
2009-10-13 08:26:00,1.73653,1.73665,1.73653,1.73656,36400000.0
2009-10-13 08:27:00,1.73647,1.73683,1.73647,1.73683,63100000.0
2009-10-13 08:28:00,1.7371,1.7373,1.73704,1.7373,46800000.0
2009-10-13 08:29:00,1.73705,1.73728,1.73693,1.73728,50700000.0
2009-10-13 08:30:00,1.73715,1.73715,1.73671,1.73681,41600000.0
2009-10-13 08:31:00,1.73647,1.7365,1.7363,1.73645,44200000.0
2009-10-13 08:32:00,1.73657,1.73682,1.73657,1.73682,74100000.0
2009-10-13 08:33:00,1.73684,1.73686,1.73663,1.73663,99800000.0
2009-10-13 08:34:00,1.73633,1.73633,1.73624,1.73626,104000000.0
2009-10-13 08:35:00,1.73602,1.73602,1.73565,1.73581,39000000.0
2009-10-13 08:36:00,1.73568,1.73568,1.73541,1.73541,40300000.0
2009-10-13 08:37:00,1.73526,1.73561,1.73526,1.73558,67600000.0
2009-10-13 08:38:00,1.73549,1.73556,1.73535,1.73554,48100000.0
2009-10-13 08:39:00,1.73549,1.73549,1.73534,1.7354,57200000.0
2009-10-13 08:40:00,1.73532,1.73559,1.73531,1.73559,58500000.0
2009-10-13 08:41:00,1.73583,1.73609,1.73583,1.73609,46800000.0
2009-10-13 08:42:00,1.73605,1.73619,1.73599,1.73602,28600000.0
2009-10-13 08:43:00,1.73609,1.73609,1.73551,1.73551,54600000.0
2009-10-13 08:44:00,1.73519,1.73519,1.73505,1.73508,39000000.0
2009-10-13 08:45:00,1.73485,1.73517,1.73485,1.73511,70200000.0
2009-10-13 08:46:00,1.73528,1.73561,1.73528,1.73561,61100000.0
2009-10-13 08:47:00,1.73549,1.73563,1.73549,1.73556,31200000.0
2009-10-13 08:48:00,1.7355,1.73565,1.73547,1.73565,62400000.0
2009-10-13 08:49:00,1.73565,1.73565,1.73546,1.73551,78000000.0
2009-10-13 08:50:00,1.73546,1.73564,1.73541,1.73556,100100000.0
2009-10-13 08:51:00,1.73567,1.73581,1.73564,1.73581,57200000.0
2009-10-13 08:52:00,1.73577,1.73601,1.73577,1.73601,63400000.0
2009-10-13 08:53:00,1.73627,1.73657,1.73627,1.7363,87100000.0
2009-10-13 08:54:00,1.73637,1.73665,1.73637,1.73639,45500000.0
2009-10-13 08:55:00,1.73622,1.73635,1.73606,1.73606,79300000.0
2009-10-13 08:56:00,1.7361,1.73658,1.7361,1.73658,39000000.0
2009-10-13 08:57:00,1.73682,1.73691,1.73679,1.7368,55900000.0
2009-10-13 08:58:00,1.73684,1.73701,1.73683,1.73701,52000000.0
2009-10-13 08:59:00,1.73702,1.73702,1.73684,1.73688,61100000.0
2009-10-13 09:00:00,1.73712,1.73766,1.73712,1.73766,58500000.0
2009-10-13 09:01:00,1.73777,1.73784,1.73769,1.73776,36400000.0
2009-10-13 09:02:00,1.738,1.73828,1.738,1.73828,28600000.0
2009-10-13 09:03:00,1.73828,1.7383,1.73825,1.73825,24700000.0
2009-10-13 09:04:00,1.73813,1.73827,1.73812,1.73818,62400000.0
2009-10-13 09:05:00,1.73812,1.73833,1.73812,1.73833,44200000.0
2009-10-13 09:06:00,1.73823,1.73823,1.7379,1.7379,45500000.0
2009-10-13 09:07:00,1.73762,1.73774,1.73762,1.73767,50700000.0
2009-10-13 09:08:00,1.73754,1.73755,1.73746,1.73746,35100000.0
2009-10-13 09:09:00,1.73739,1.73754,1.73736,1.73754,75400000.0
2009-10-13 09:10:00,1.73768,1.73778,1.73733,1.73733,42900000.0
2009-10-13 09:11:00,1.73751,1.73765,1.73735,1.73759,74100000.0
2009-10-13 09:12:00,1.73759,1.73798,1.73758,1.73798,75400000.0
2009-10-13 09:13:00,1.73781,1.73808,1.73781,1.73808,85800000.0
2009-10-13 09:14:00,1.73827,1.73846,1.73827,1.73845,96200000.0
2009-10-13 09:15:00,1.73825,1.73825,1.73765,1.73765,84500000.0
2009-10-13 09:16:00,1.73767,1.73802,1.73767,1.73801,85800000.0
2009-10-13 09:17:00,1.738,1.7382,1.73791,1.73793,89700000.0
2009-10-13 09:18:00,1.73786,1.73788,1.73755,1.73761,101400000.0
2009-10-13 09:19:00,1.73806,1.73854,1.73806,1.73854,76700000.0
2009-10-13 09:20:00,1.73848,1.73875,1.73848,1.73875,89700000.0
2009-10-13 09:21:00,1.73873,1.73882,1.73857,1.73857,93600000.0
2009-10-13 09:22:00,1.739,1.73989,1.739,1.73989,107900000.0
2009-10-13 09:23:00,1.74009,1.74009,1.73955,1.74006,100100000.0
2009-10-13 09:24:00,1.74003,1.74003,1.73962,1.73977,65000000.0
2009-10-13 09:25:00,1.73977,1.73977,1.73956,1.73956,63700000.0
2009-10-13 09:26:00,1.73973,1.74002,1.73969,1.73997,93600000.0
2009-10-13 09:27:00,1.74007,1.74033,1.74006,1.74019,109200000.0
2009-10-13 09:28:00,1.74043,1.7408,1.74043,1.7408,83200000.0
2009-10-13 09:29:00,1.7408,1.7408,1.74051,1.74066,75400000.0
2009-10-13 09:30:00,1.74054,1.74054,1.74034,1.74053,46500000.0
2009-10-13 09:31:00,1.74087,1.74097,1.74077,1.7408,39000000.0
2009-10-13 09:32:00,1.7411,1.7412,1.74105,1.74108,76700000.0
2009-10-13 09:33:00,1.74124,1.74148,1.74123,1.74131,55900000.0
2009-10-13 09:34:00,1.74127,1.74127,1.74094,1.74097,53300000.0
2009-10-13 09:35:00,1.74077,1.74077,1.74052,1.74055,79300000.0
2009-10-13 09:36:00,1.74076,1.74097,1.74076,1.74084,61100000.0
2009-10-13 09:37:00,1.74088,1.74092,1.74079,1.74081,81900000.0
2009-10-13 09:38:00,1.74089,1.74097,1.74063,1.74063,42900000.0
2009-10-13 09:39:00,1.74079,1.74148,1.74079,1.74148,71500000.0
2009-10-13 09:40:00,1.74146,1.74194,1.74146,1.74194,72800000.0
2009-10-13 09:41:00,1.74214,1.74214,1.74196,1.74198,68900000.0
2009-10-13 09:42:00,1.74219,1.74245,1.74206,1.74245,93600000.0
2009-10-13 09:43:00,1.74247,1.74247,1.74167,1.74167,80600000.0
2009-10-13 09:44:00,1.74155,1.74168,1.7414,1.74141,55900000.0
2009-10-13 09:45:00,1.74112,1.7412,1.74111,1.7412,36400000.0
2009-10-13 09:46:00,1.74159,1.7416,1.74152,1.74152,54600000.0
2009-10-13 09:47:00,1.74152,1.74183,1.74152,1.74183,53000000.0
2009-10-13 09:48:00,1.74196,1.74206,1.74194,1.74197,72800000.0
2009-10-13 09:49:00,1.74193,1.74216,1.74193,1.74216,52000000.0
2009-10-13 09:50:00,1.74217,1.74217,1.74188,1.74188,76700000.0
2009-10-13 09:51:00,1.74142,1.74146,1.74135,1.74135,55900000.0
2009-10-13 09:52:00,1.74143,1.74163,1.74143,1.74158,61100000.0
2009-10-13 09:53:00,1.74172,1.742,1.74172,1.74192,55900000.0
2009-10-13 09:54:00,1.74169,1.74177,1.74161,1.74161,63700000.0
2009-10-13 09:55:00,1.74185,1.74241,1.74185,1.74241,66000000.0
2009-10-13 09:56:00,1.74238,1.7424,1.74228,1.74229,55600000.0
2009-10-13 09:57:00,1.74224,1.74225,1.74213,1.74225,54600000.0
2009-10-13 09:58:00,1.74226,1.74226,1.74209,1.74209,79000000.0
2009-10-13 09:59:00,1.74202,1.74202,1.74163,1.74163,66300000.0
2009-10-13 10:00:00,1.74146,1.74146,1.74108,1.74108,87100000.0
2009-10-13 10:01:00,1.74089,1.74096,1.74082,1.74092,68900000.0
2009-10-13 10:02:00,1.74097,1.74097,1.74016,1.74016,41600000.0
2009-10-13 10:03:00,1.73991,1.74007,1.73991,1.74002,55900000.0
2009-10-13 10:04:00,1.74005,1.74015,1.74004,1.74011,63700000.0
2009-10-13 10:05:00,1.74004,1.74021,1.73999,1.74015,66300000.0
2009-10-13 10:06:00,1.74017,1.74017,1.73939,1.73939,66000000.0
2009-10-13 10:07:00,1.73968,1.74003,1.73964,1.7397,84500000.0
2009-10-13 10:08:00,1.73949,1.73949,1.73915,1.73946,75400000.0
2009-10-13 10:09:00,1.73946,1.73955,1.73939,1.73948,92300000.0
2009-10-13 10:10:00,1.73879,1.73887,1.73845,1.73872,85800000.0
2009-10-13 10:11:00,1.73839,1.73839,1.73764,1.73764,100100000.0
2009-10-13 10:12:00,1.73723,1.73765,1.73701,1.73765,105300000.0
2009-10-13 10:13:00,1.73816,1.73864,1.73816,1.73864,76700000.0
2009-10-13 10:14:00,1.73845,1.73845,1.73792,1.73814,79000000.0
2009-10-13 10:15:00,1.73851,1.73861,1.73835,1.73859,78000000.0
2009-10-13 10:16:00,1.73887,1.73898,1.73884,1.7389,65000000.0
2009-10-13 10:17:00,1.73882,1.73903,1.73873,1.73903,79300000.0
2009-10-13 10:18:00,1.73903,1.73903,1.7388,1.7388,72800000.0
2009-10-13 10:19:00,1.73899,1.73899,1.73883,1.7389,97500000.0
2009-10-13 10:20:00,1.73894,1.73909,1.73884,1.739,80300000.0
2009-10-13 10:21:00,1.73913,1.7393,1.73906,1.73918,87100000.0
2009-10-13 10:22:00,1.73893,1.73932,1.73893,1.73895,74100000.0
2009-10-13 10:23:00,1.73905,1.73928,1.73881,1.73881,78000000.0
2009-10-13 10:24:00,1.73854,1.73854,1.73816,1.73816,72800000.0
2009-10-13 10:25:00,1.73771,1.73773,1.73747,1.73747,102700000.0
2009-10-13 10:26:00,1.73758,1.7377,1.73736,1.73736,98800000.0
2009-10-13 10:27:00,1.73709,1.7371,1.73677,1.7371,92300000.0
2009-10-13 10:28:00,1.7369,1.73694,1.73655,1.73655,65000000.0
2009-10-13 10:29:00,1.73652,1.73699,1.73652,1.73697,67300000.0
2009-10-13 10:30:00,1.73536,1.7359,1.73456,1.73568,58200000.0
2009-10-13 10:31:00,1.73581,1.73601,1.73577,1.73601,49400000.0
2009-10-13 10:32:00,1.73639,1.73708,1.73639,1.73693,55900000.0
2009-10-13 10:33:00,1.73672,1.73714,1.73672,1.7368,36400000.0
2009-10-13 10:34:00,1.73654,1.73654,1.73624,1.73634,41600000.0
2009-10-13 10:35:00,1.73602,1.73602,1.7356,1.73564,49400000.0
2009-10-13 10:36:00,1.73545,1.73555,1.73444,1.73459,66300000.0
2009-10-13 10:37:00,1.73472,1.73478,1.73451,1.73451,37700000.0
2009-10-13 10:38:00,1.73456,1.73456,1.73399,1.73403,49400000.0
2009-10-13 10:39:00,1.73357,1.73357,1.73303,1.73328,50700000.0
2009-10-13 10:40:00,1.73335,1.73351,1.73335,1.73338,55900000.0
2009-10-13 10:41:00,1.73343,1.7336,1.73339,1.73339,54600000.0
2009-10-13 10:42:00,1.7334,1.73366,1.7334,1.73366,68900000.0
2009-10-13 10:43:00,1.73398,1.73398,1.7338,1.73393,40300000.0
2009-10-13 10:44:00,1.73411,1.73469,1.73411,1.73469,35100000.0
2009-10-13 10:45:00,1.73446,1.73446,1.73426,1.7344,58500000.0
2009-10-13 10:46:00,1.73456,1.73456,1.73435,1.7345,49400000.0
2009-10-13 10:47:00,1.73467,1.73479,1.73467,1.73471,53300000.0
2009-10-13 10:48:00,1.73462,1.73533,1.73462,1.73511,61100000.0
2009-10-13 10:49:00,1.73526,1.73548,1.73521,1.73522,80600000.0
2009-10-13 10:50:00,1.73501,1.73501,1.73472,1.73472,58500000.0
2009-10-13 10:51:00,1.73496,1.73539,1.73496,1.73538,63700000.0
2009-10-13 10:52:00,1.73537,1.73537,1.73512,1.73512,74100000.0
2009-10-13 10:53:00,1.73472,1.73472,1.73422,1.73444,88400000.0
2009-10-13 10:54:00,1.73453,1.73453,1.73389,1.73395,72800000.0
2009-10-13 10:55:00,1.7336,1.7336,1.73339,1.73339,74100000.0
2009-10-13 10:56:00,1.73321,1.73349,1.73321,1.73349,62400000.0
2009-10-13 10:57:00,1.73355,1.73373,1.73342,1.73364,61100000.0
2009-10-13 10:58:00,1.73354,1.73367,1.73346,1.73356,74100000.0
2009-10-13 10:59:00,1.73358,1.73384,1.73334,1.73334,63700000.0
2009-10-13 11:00:00,1.73385,1.73477,1.73385,1.73466,57200000.0
2009-10-13 11:01:00,1.73476,1.73491,1.73451,1.73491,67600000.0
2009-10-13 11:02:00,1.7353,1.73549,1.73524,1.73524,61100000.0
2009-10-13 11:03:00,1.73538,1.73549,1.73534,1.73537,66300000.0
2009-10-13 11:04:00,1.73517,1.73517,1.73359,1.73396,55900000.0
2009-10-13 11:05:00,1.73357,1.73401,1.73357,1.73401,28600000.0
2009-10-13 11:06:00,1.73398,1.73419,1.73391,1.73419,44200000.0
2009-10-13 11:07:00,1.73439,1.73454,1.7343,1.73454,54600000.0
2009-10-13 11:08:00,1.73442,1.73458,1.73442,1.73446,41600000.0
2009-10-13 11:09:00,1.73432,1.73432,1.73424,1.7343,55900000.0
2009-10-13 11:10:00,1.73442,1.73449,1.73429,1.73449,55900000.0
2009-10-13 11:11:00,1.73448,1.73491,1.73448,1.73476,44200000.0
2009-10-13 11:12:00,1.73508,1.73532,1.73506,1.73531,46800000.0
2009-10-13 11:13:00,1.7351,1.73515,1.73508,1.73515,81900000.0
2009-10-13 11:14:00,1.735,1.73502,1.73471,1.73496,66300000.0
2009-10-13 11:15:00,1.73486,1.73486,1.73472,1.73475,62400000.0
2009-10-13 11:16:00,1.73469,1.73493,1.73458,1.73459,35100000.0
2009-10-13 11:17:00,1.73432,1.73432,1.73399,1.73399,68900000.0
2009-10-13 11:18:00,1.73379,1.73399,1.7335,1.73399,84500000.0
2009-10-13 11:19:00,1.73425,1.73445,1.73423,1.73439,84500000.0
2009-10-13 11:20:00,1.73479,1.73482,1.73473,1.73475,93600000.0
2009-10-13 11:21:00,1.73453,1.73463,1.73439,1.73439,61100000.0
2009-10-13 11:22:00,1.73442,1.73482,1.73425,1.73482,83200000.0
2009-10-13 11:23:00,1.73552,1.73606,1.73552,1.73606,92300000.0
2009-10-13 11:24:00,1.73576,1.73576,1.73553,1.73553,65000000.0
2009-10-13 11:25:00,1.73548,1.73569,1.73545,1.73545,66300000.0
2009-10-13 11:26:00,1.73552,1.73565,1.73547,1.73547,59800000.0
2009-10-13 11:27:00,1.7352,1.7352,1.73453,1.7347,62400000.0
2009-10-13 11:28:00,1.73448,1.73461,1.73422,1.73422,91000000.0
2009-10-13 11:29:00,1.73444,1.73459,1.73438,1.73456,70200000.0
2009-10-13 11:30:00,1.73452,1.73461,1.73431,1.73442,54600000.0
2009-10-13 11:31:00,1.73469,1.73482,1.73467,1.73473,79300000.0
2009-10-13 11:32:00,1.73496,1.73533,1.73496,1.73516,71500000.0
2009-10-13 11:33:00,1.73534,1.73571,1.73534,1.73571,57200000.0
2009-10-13 11:34:00,1.73581,1.73592,1.73577,1.73592,57200000.0
2009-10-13 11:35:00,1.7358,1.7358,1.7356,1.73565,75400000.0
2009-10-13 11:36:00,1.73558,1.73561,1.73553,1.73553,83200000.0
2009-10-13 11:37:00,1.73548,1.73554,1.73542,1.73549,67600000.0
2009-10-13 11:38:00,1.73537,1.73589,1.73537,1.73589,92300000.0
2009-10-13 11:39:00,1.73602,1.7364,1.73602,1.73636,84500000.0
2009-10-13 11:40:00,1.73621,1.7363,1.73618,1.73621,75400000.0
2009-10-13 11:41:00,1.73674,1.73711,1.73671,1.73671,66300000.0
2009-10-13 11:42:00,1.73666,1.73697,1.73666,1.73697,61100000.0
2009-10-13 11:43:00,1.73714,1.73742,1.73714,1.73735,106600000.0
2009-10-13 11:44:00,1.73747,1.73812,1.73747,1.73812,100100000.0
2009-10-13 11:45:00,1.73839,1.73876,1.73839,1.73876,88400000.0
2009-10-13 11:46:00,1.73867,1.73873,1.73807,1.73807,53300000.0
2009-10-13 11:47:00,1.73772,1.73772,1.73716,1.73716,33800000.0
2009-10-13 11:48:00,1.73717,1.73718,1.73709,1.73718,50700000.0
2009-10-13 11:49:00,1.7371,1.7371,1.73662,1.73662,70200000.0
2009-10-13 11:50:00,1.73658,1.73661,1.73641,1.73661,70200000.0
2009-10-13 11:51:00,1.73656,1.73656,1.73623,1.73641,80600000.0
2009-10-13 11:52:00,1.73657,1.73659,1.73644,1.73648,54600000.0
2009-10-13 11:53:00,1.73645,1.73645,1.73627,1.73632,84500000.0
2009-10-13 11:54:00,1.73628,1.73628,1.73604,1.73604,71500000.0
2009-10-13 11:55:00,1.73585,1.73609,1.73585,1.73605,65000000.0
2009-10-13 11:56:00,1.73611,1.73611,1.73605,1.73605,76700000.0
2009-10-13 11:57:00,1.73613,1.73652,1.73613,1.73652,50700000.0
2009-10-13 11:58:00,1.73629,1.73629,1.73601,1.73601,62400000.0
2009-10-13 11:59:00,1.73576,1.73616,1.73576,1.73616,80600000.0
2009-10-13 12:00:00,1.73596,1.73596,1.73577,1.73578,58500000.0
2009-10-13 12:01:00,1.736,1.73622,1.736,1.73622,79300000.0
2009-10-13 12:02:00,1.73672,1.73705,1.73672,1.73705,63700000.0
2009-10-13 12:03:00,1.73667,1.73667,1.73642,1.73642,87100000.0
2009-10-13 12:04:00,1.73648,1.73648,1.73632,1.73632,61100000.0
2009-10-13 12:05:00,1.73662,1.73662,1.73643,1.73654,92300000.0
2009-10-13 12:06:00,1.73683,1.73705,1.73683,1.73692,45500000.0
2009-10-13 12:07:00,1.7367,1.73678,1.7364,1.73648,40300000.0
2009-10-13 12:08:00,1.73642,1.73644,1.7363,1.73638,63700000.0
2009-10-13 12:09:00,1.7362,1.73633,1.73616,1.73622,33800000.0
2009-10-13 12:10:00,1.73652,1.73662,1.73644,1.73653,44200000.0
2009-10-13 12:11:00,1.73665,1.737,1.73649,1.73649,67600000.0
2009-10-13 12:12:00,1.73639,1.73658,1.73639,1.73649,76700000.0
2009-10-13 12:13:00,1.73651,1.73663,1.73649,1.73663,61100000.0
2009-10-13 12:14:00,1.73672,1.73684,1.7367,1.73672,76700000.0
2009-10-13 12:15:00,1.73672,1.73692,1.73672,1.73692,65000000.0
2009-10-13 12:16:00,1.73681,1.73681,1.73662,1.73662,77700000.0
2009-10-13 12:17:00,1.7368,1.73762,1.7368,1.73762,58500000.0
2009-10-13 12:18:00,1.73747,1.73747,1.73671,1.73671,68900000.0
2009-10-13 12:19:00,1.73671,1.7368,1.73668,1.73672,72800000.0
2009-10-13 12:20:00,1.73676,1.73698,1.73676,1.73698,55900000.0
2009-10-13 12:21:00,1.73713,1.73723,1.73706,1.73723,76700000.0
2009-10-13 12:22:00,1.7374,1.73758,1.7374,1.73742,79300000.0
2009-10-13 12:23:00,1.73734,1.73744,1.73706,1.73706,54600000.0
2009-10-13 12:24:00,1.73716,1.73716,1.73653,1.73653,66300000.0
2009-10-13 12:25:00,1.73665,1.73678,1.73665,1.73671,40300000.0
2009-10-13 12:26:00,1.73639,1.73639,1.73628,1.73634,66300000.0
2009-10-13 12:27:00,1.73641,1.73642,1.7363,1.7363,61100000.0
2009-10-13 12:28:00,1.73622,1.73622,1.73598,1.73598,71500000.0
2009-10-13 12:29:00,1.73612,1.7372,1.73536,1.73536,91000000.0
2009-10-13 12:30:00,1.73511,1.73643,1.73462,1.73643,83200000.0
2009-10-13 12:31:00,1.73686,1.73801,1.73686,1.73797,62400000.0
2009-10-13 12:32:00,1.73817,1.73817,1.73753,1.73755,75400000.0
2009-10-13 12:33:00,1.73736,1.73751,1.73717,1.73751,96200000.0
2009-10-13 12:34:00,1.73753,1.73753,1.73719,1.73727,23400000.0
2009-10-13 12:35:00,1.73717,1.73717,1.73701,1.73702,37700000.0
2009-10-13 12:36:00,1.73684,1.7372,1.73684,1.7372,59800000.0
2009-10-13 12:37:00,1.73705,1.73705,1.73695,1.73695,14300000.0
2009-10-13 12:38:00,1.73694,1.73694,1.73673,1.73685,48100000.0
2009-10-13 12:39:00,1.73689,1.73701,1.73683,1.73689,58500000.0
2009-10-13 12:40:00,1.73674,1.73674,1.73646,1.73664,33500000.0
2009-10-13 12:41:00,1.73657,1.73682,1.73648,1.73648,32500000.0
2009-10-13 12:42:00,1.7365,1.73657,1.73601,1.73601,51700000.0
2009-10-13 12:43:00,1.73561,1.73565,1.73535,1.73535,53300000.0
2009-10-13 12:44:00,1.73479,1.73501,1.73436,1.73501,45500000.0
2009-10-13 12:45:00,1.73523,1.73531,1.73512,1.73528,43900000.0
2009-10-13 12:46:00,1.73532,1.73538,1.7345,1.7345,63700000.0
2009-10-13 12:47:00,1.73455,1.73515,1.73455,1.73488,50700000.0
2009-10-13 12:48:00,1.73516,1.73563,1.73516,1.73563,40300000.0
2009-10-13 12:49:00,1.73574,1.7359,1.73561,1.73579,70200000.0
2009-10-13 12:50:00,1.73583,1.73586,1.73578,1.73585,46800000.0
2009-10-13 12:51:00,1.73635,1.73641,1.73629,1.73639,53300000.0
2009-10-13 12:52:00,1.73622,1.73627,1.73619,1.73622,41600000.0
2009-10-13 12:53:00,1.73638,1.73643,1.73635,1.73641,42900000.0
2009-10-13 12:54:00,1.73643,1.73643,1.73628,1.73639,27300000.0
2009-10-13 12:55:00,1.73635,1.7364,1.73625,1.73639,37700000.0
2009-10-13 12:56:00,1.73619,1.73619,1.73596,1.73601,66300000.0
2009-10-13 12:57:00,1.73604,1.73604,1.73567,1.73567,62400000.0
2009-10-13 12:58:00,1.7355,1.73568,1.73549,1.73568,35100000.0
2009-10-13 12:59:00,1.73569,1.73584,1.73564,1.73583,40300000.0
2009-10-13 13:00:00,1.73571,1.73571,1.7356,1.7356,20800000.0
2009-10-13 13:01:00,1.73562,1.73562,1.73518,1.73519,54600000.0
2009-10-13 13:02:00,1.73527,1.73527,1.73478,1.73481,49400000.0
2009-10-13 13:03:00,1.73451,1.73451,1.73395,1.73395,31200000.0
2009-10-13 13:04:00,1.73406,1.73423,1.73401,1.73423,26000000.0
2009-10-13 13:05:00,1.73435,1.73486,1.73435,1.73486,19500000.0
2009-10-13 13:06:00,1.7352,1.7352,1.73495,1.73495,28600000.0
2009-10-13 13:07:00,1.73478,1.73484,1.73448,1.73448,19500000.0
2009-10-13 13:08:00,1.73453,1.73453,1.73431,1.73431,24700000.0
2009-10-13 13:09:00,1.73405,1.73405,1.73316,1.73316,32500000.0
2009-10-13 13:10:00,1.73326,1.73364,1.73326,1.7335,62400000.0
2009-10-13 13:11:00,1.73365,1.73385,1.73365,1.73385,41600000.0
2009-10-13 13:12:00,1.73393,1.73415,1.73393,1.73415,15300000.0
2009-10-13 13:13:00,1.73402,1.73402,1.73339,1.73341,26000000.0
2009-10-13 13:14:00,1.73342,1.73367,1.73336,1.73364,46800000.0
2009-10-13 13:15:00,1.73374,1.73425,1.73374,1.73425,61100000.0
2009-10-13 13:16:00,1.73471,1.73496,1.7346,1.7349,50700000.0
2009-10-13 13:17:00,1.73461,1.73461,1.73402,1.73402,41600000.0
2009-10-13 13:18:00,1.73363,1.73386,1.73357,1.73386,57200000.0
2009-10-13 13:19:00,1.73387,1.73438,1.73387,1.73438,53300000.0
2009-10-13 13:20:00,1.73447,1.73447,1.73434,1.73434,61100000.0
2009-10-13 13:21:00,1.73415,1.73427,1.73402,1.73411,63700000.0
2009-10-13 13:22:00,1.73433,1.73445,1.73433,1.73443,66300000.0
2009-10-13 13:23:00,1.73463,1.73483,1.73456,1.73483,31200000.0
2009-10-13 13:24:00,1.73451,1.73453,1.73441,1.73441,68900000.0
2009-10-13 13:25:00,1.7342,1.7343,1.73392,1.73392,83200000.0
2009-10-13 13:26:00,1.73384,1.73403,1.73378,1.73403,75400000.0
2009-10-13 13:27:00,1.73397,1.73397,1.73369,1.73369,84500000.0
2009-10-13 13:28:00,1.73362,1.73373,1.73356,1.73356,72800000.0
2009-10-13 13:29:00,1.73367,1.73415,1.73367,1.73415,76700000.0
2009-10-13 13:30:00,1.73421,1.73421,1.73385,1.73386,53300000.0
2009-10-13 13:31:00,1.73394,1.73402,1.73382,1.73384,45500000.0
2009-10-13 13:32:00,1.73362,1.73372,1.7335,1.73371,59800000.0
2009-10-13 13:33:00,1.73378,1.73378,1.73353,1.7336,50700000.0
2009-10-13 13:34:00,1.73371,1.73395,1.73364,1.73395,59800000.0
2009-10-13 13:35:00,1.73384,1.73412,1.73384,1.73412,26000000.0
2009-10-13 13:36:00,1.73402,1.73412,1.7339,1.73392,48100000.0
2009-10-13 13:37:00,1.73368,1.73385,1.73357,1.73357,45500000.0
2009-10-13 13:38:00,1.7337,1.73379,1.73365,1.73371,44200000.0
2009-10-13 13:39:00,1.73358,1.73358,1.73317,1.73345,40300000.0
2009-10-13 13:40:00,1.73344,1.7335,1.7333,1.73337,48100000.0
2009-10-13 13:41:00,1.73353,1.73365,1.73344,1.73365,50700000.0
2009-10-13 13:42:00,1.73367,1.73398,1.73342,1.73398,69900000.0
2009-10-13 13:43:00,1.73412,1.73439,1.73408,1.73439,52000000.0
2009-10-13 13:44:00,1.73429,1.73475,1.73429,1.73448,35100000.0
2009-10-13 13:45:00,1.73424,1.73442,1.73422,1.73433,27300000.0
2009-10-13 13:46:00,1.73431,1.73431,1.73372,1.73372,24700000.0
2009-10-13 13:47:00,1.73391,1.73401,1.7338,1.73401,24700000.0
2009-10-13 13:48:00,1.73411,1.73429,1.73411,1.73412,40300000.0
2009-10-13 13:49:00,1.73414,1.73445,1.73409,1.73445,33800000.0
2009-10-13 13:50:00,1.73487,1.73501,1.73487,1.73497,33800000.0
2009-10-13 13:51:00,1.73495,1.73503,1.73477,1.73477,40300000.0
2009-10-13 13:52:00,1.73494,1.73522,1.73494,1.73522,40300000.0
2009-10-13 13:53:00,1.73524,1.73562,1.73524,1.73562,37700000.0
2009-10-13 13:54:00,1.73584,1.73591,1.73574,1.73589,67600000.0
2009-10-13 13:55:00,1.73584,1.73598,1.73578,1.73584,46800000.0
2009-10-13 13:56:00,1.73581,1.73581,1.73555,1.73555,42900000.0
2009-10-13 13:57:00,1.7358,1.73597,1.7358,1.73596,39000000.0
2009-10-13 13:58:00,1.7356,1.73576,1.7356,1.73571,29900000.0
2009-10-13 13:59:00,1.73573,1.73601,1.73573,1.73601,22100000.0
2009-10-13 14:00:00,1.73589,1.73589,1.73574,1.73576,49100000.0
2009-10-13 14:01:00,1.73586,1.73598,1.73572,1.73572,16900000.0
2009-10-13 14:02:00,1.73553,1.73573,1.7355,1.73566,53300000.0
2009-10-13 14:03:00,1.73605,1.73621,1.736,1.736,28600000.0
2009-10-13 14:04:00,1.73601,1.73607,1.73583,1.73606,41600000.0
2009-10-13 14:05:00,1.73598,1.73616,1.73585,1.73585,50700000.0
2009-10-13 14:06:00,1.73579,1.73593,1.73567,1.7357,45500000.0
2009-10-13 14:07:00,1.73575,1.7358,1.73567,1.73567,55900000.0
2009-10-13 14:08:00,1.73556,1.73565,1.73548,1.73548,55900000.0
2009-10-13 14:09:00,1.7353,1.73533,1.73523,1.73533,44200000.0
2009-10-13 14:10:00,1.73541,1.73541,1.73516,1.73516,39000000.0
2009-10-13 14:11:00,1.73521,1.73575,1.73504,1.73575,54600000.0
2009-10-13 14:12:00,1.73612,1.73623,1.73593,1.73593,39000000.0
2009-10-13 14:13:00,1.73609,1.73661,1.73609,1.73661,48100000.0
2009-10-13 14:14:00,1.7369,1.73701,1.73653,1.73653,42900000.0
2009-10-13 14:15:00,1.7364,1.7364,1.73585,1.73586,37700000.0
2009-10-13 14:16:00,1.7358,1.73587,1.73573,1.73583,58500000.0
2009-10-13 14:17:00,1.73605,1.73609,1.73583,1.73583,9100000.0
2009-10-13 14:18:00,1.73602,1.73602,1.73548,1.73589,22100000.0
2009-10-13 14:19:00,1.73596,1.73635,1.73596,1.73635,63400000.0
2009-10-13 14:20:00,1.73664,1.7368,1.73662,1.73676,27300000.0
2009-10-13 14:21:00,1.73696,1.73724,1.73696,1.73724,31200000.0
2009-10-13 14:22:00,1.73733,1.73751,1.73733,1.73751,18200000.0
2009-10-13 14:23:00,1.73757,1.73769,1.7374,1.7374,36400000.0
2009-10-13 14:24:00,1.73745,1.73751,1.73723,1.73732,32500000.0
2009-10-13 14:25:00,1.73735,1.73744,1.73716,1.73728,26000000.0
2009-10-13 14:26:00,1.73742,1.73742,1.73721,1.73721,22100000.0
2009-10-13 14:27:00,1.7372,1.7373,1.737,1.7373,26000000.0
2009-10-13 14:28:00,1.73732,1.73763,1.73732,1.73763,13000000.0
2009-10-13 14:29:00,1.73794,1.73794,1.73774,1.73774,19500000.0
2009-10-13 14:30:00,1.7376,1.73783,1.7376,1.73773,19500000.0
2009-10-13 14:31:00,1.7378,1.73784,1.73763,1.7377,9100000.0
2009-10-13 14:32:00,1.7376,1.73768,1.7374,1.73743,9100000.0
2009-10-13 14:33:00,1.73761,1.73762,1.73747,1.73752,10400000.0
2009-10-13 14:34:00,1.73762,1.73805,1.73762,1.73791,10400000.0
2009-10-13 14:35:00,1.73792,1.73798,1.73774,1.73793,9100000.0
2009-10-13 14:36:00,1.7378,1.73784,1.73764,1.73764,9100000.0
2009-10-13 14:37:00,1.73768,1.73772,1.73751,1.73767,13000000.0
2009-10-13 14:38:00,1.73761,1.73761,1.73751,1.73751,9100000.0
2009-10-13 14:39:00,1.73755,1.7376,1.73751,1.7376,10400000.0
2009-10-13 14:40:00,1.73745,1.73756,1.73734,1.73743,9100000.0
2009-10-13 14:41:00,1.73734,1.73754,1.73734,1.73751,11700000.0
2009-10-13 14:42:00,1.7373,1.73752,1.7373,1.73737,13000000.0
2009-10-13 14:43:00,1.73741,1.73788,1.73741,1.73788,9100000.0
2009-10-13 14:44:00,1.73786,1.73786,1.73756,1.73756,11700000.0
2009-10-13 14:45:00,1.73763,1.73793,1.73763,1.73789,9100000.0
2009-10-13 14:46:00,1.73806,1.73844,1.73806,1.73839,11700000.0
2009-10-13 14:47:00,1.73846,1.73861,1.73834,1.73861,10400000.0
2009-10-13 14:48:00,1.7385,1.73871,1.7385,1.73866,12700000.0
2009-10-13 14:49:00,1.7386,1.73871,1.7386,1.73868,14300000.0
2009-10-13 14:50:00,1.73833,1.73877,1.73833,1.73877,10400000.0
2009-10-13 14:51:00,1.73867,1.7391,1.73867,1.7391,11700000.0
2009-10-13 14:52:00,1.73902,1.73936,1.73897,1.73936,7800000.0
2009-10-13 14:53:00,1.73942,1.73952,1.73931,1.73951,13000000.0
2009-10-13 14:54:00,1.73972,1.73981,1.73957,1.73971,10400000.0
2009-10-13 14:55:00,1.73951,1.73951,1.73926,1.73926,13000000.0
2009-10-13 14:56:00,1.73909,1.73917,1.73893,1.73917,11700000.0
2009-10-13 14:57:00,1.73916,1.73916,1.73873,1.73904,13000000.0
2009-10-13 14:58:00,1.73918,1.73918,1.73902,1.73902,14300000.0
2009-10-13 14:59:00,1.73902,1.7392,1.73898,1.73914,14300000.0
2009-10-13 15:00:00,1.73928,1.73928,1.73841,1.73876,10400000.0
2009-10-13 15:01:00,1.73871,1.739,1.73871,1.739,10400000.0
2009-10-13 15:02:00,1.739,1.73923,1.73882,1.73923,9100000.0
2009-10-13 15:03:00,1.73932,1.74008,1.73932,1.74008,10400000.0
2009-10-13 15:04:00,1.74036,1.74071,1.74036,1.74065,11700000.0
2009-10-13 15:05:00,1.74055,1.74075,1.74055,1.74061,10400000.0
2009-10-13 15:06:00,1.74077,1.74099,1.74074,1.74099,11700000.0
2009-10-13 15:07:00,1.74137,1.74139,1.74132,1.74136,9100000.0
2009-10-13 15:08:00,1.74136,1.74217,1.74136,1.74217,13000000.0
2009-10-13 15:09:00,1.74291,1.743,1.74269,1.74281,9100000.0
2009-10-13 15:10:00,1.74292,1.74297,1.74278,1.74278,9100000.0
2009-10-13 15:11:00,1.74267,1.7427,1.74253,1.74256,13000000.0
2009-10-13 15:12:00,1.74281,1.74323,1.74281,1.74321,10400000.0
2009-10-13 15:13:00,1.74336,1.74381,1.74336,1.74379,6500000.0
2009-10-13 15:14:00,1.74387,1.74416,1.74387,1.74394,11700000.0
2009-10-13 15:15:00,1.74415,1.74449,1.74415,1.74449,9100000.0
2009-10-13 15:16:00,1.74428,1.74437,1.74414,1.74417,10400000.0
2009-10-13 15:17:00,1.74408,1.74462,1.74408,1.74462,11700000.0
2009-10-13 15:18:00,1.74457,1.74457,1.74431,1.74435,10400000.0
2009-10-13 15:19:00,1.74421,1.74439,1.74421,1.74435,9100000.0
2009-10-13 15:20:00,1.74424,1.74424,1.74396,1.74402,9100000.0
2009-10-13 15:21:00,1.74358,1.74364,1.74342,1.74349,10400000.0
2009-10-13 15:22:00,1.74327,1.74337,1.7431,1.74337,9100000.0
2009-10-13 15:23:00,1.74344,1.74358,1.74342,1.74358,7800000.0
2009-10-13 15:24:00,1.74366,1.74394,1.74366,1.74385,9100000.0
2009-10-13 15:25:00,1.7437,1.74378,1.74357,1.74366,9100000.0
2009-10-13 15:26:00,1.74373,1.74393,1.74373,1.74375,13000000.0
2009-10-13 15:27:00,1.74389,1.74424,1.74389,1.74424,6500000.0
2009-10-13 15:28:00,1.74413,1.74484,1.74413,1.74484,14300000.0
2009-10-13 15:29:00,1.74477,1.74498,1.74477,1.74498,13000000.0
2009-10-13 15:30:00,1.74507,1.74513,1.74496,1.74511,10400000.0
2009-10-13 15:31:00,1.74503,1.74503,1.74479,1.74479,11700000.0
2009-10-13 15:32:00,1.74519,1.7452,1.74505,1.74505,9100000.0
2009-10-13 15:33:00,1.74515,1.74515,1.74462,1.74462,9100000.0
2009-10-13 15:34:00,1.74494,1.74495,1.74482,1.74493,13000000.0
2009-10-13 15:35:00,1.74478,1.74481,1.7446,1.74467,9100000.0
2009-10-13 15:36:00,1.74459,1.745,1.74459,1.74488,14300000.0
2009-10-13 15:37:00,1.74493,1.74534,1.74493,1.74517,10400000.0
2009-10-13 15:38:00,1.74512,1.74513,1.74491,1.74513,10400000.0
2009-10-13 15:39:00,1.74557,1.74624,1.74557,1.7462,9100000.0
2009-10-13 15:40:00,1.74653,1.7467,1.74653,1.74667,9100000.0
2009-10-13 15:41:00,1.74654,1.74675,1.74654,1.74673,10400000.0
2009-10-13 15:42:00,1.74674,1.74709,1.74674,1.74691,10400000.0
2009-10-13 15:43:00,1.7471,1.7471,1.74688,1.74691,10400000.0
2009-10-13 15:44:00,1.7469,1.7469,1.7467,1.74671,9100000.0
2009-10-13 15:45:00,1.74676,1.74693,1.7467,1.74678,11700000.0
2009-10-13 15:46:00,1.74664,1.7467,1.74634,1.7467,10400000.0
2009-10-13 15:47:00,1.74661,1.74671,1.74645,1.74664,9100000.0
2009-10-13 15:48:00,1.74655,1.74683,1.74655,1.74682,10400000.0
2009-10-13 15:49:00,1.7468,1.7468,1.74658,1.74671,9100000.0
2009-10-13 15:50:00,1.74706,1.74706,1.74667,1.74673,13000000.0
2009-10-13 15:51:00,1.74672,1.74684,1.74661,1.74684,9100000.0
2009-10-13 15:52:00,1.7468,1.74706,1.7468,1.74704,10400000.0
2009-10-13 15:53:00,1.74715,1.74734,1.74715,1.74733,9100000.0
2009-10-13 15:54:00,1.74706,1.7476,1.747,1.7476,9100000.0
2009-10-13 15:55:00,1.74798,1.74836,1.74798,1.74836,10400000.0
2009-10-13 15:56:00,1.74834,1.74837,1.74806,1.74827,13000000.0
2009-10-13 15:57:00,1.74848,1.74888,1.74811,1.74888,11700000.0
2009-10-13 15:58:00,1.74919,1.7492,1.74907,1.7492,9100000.0
2009-10-13 15:59:00,1.74918,1.7493,1.74918,1.74926,14300000.0
2009-10-13 16:00:00,1.74962,1.75016,1.74962,1.75016,10400000.0
2009-10-13 16:01:00,1.75004,1.75004,1.7493,1.7493,9100000.0
2009-10-13 16:02:00,1.74919,1.74958,1.74919,1.74936,11700000.0
2009-10-13 16:03:00,1.74939,1.75004,1.74924,1.75004,9100000.0
2009-10-13 16:04:00,1.7502,1.7502,1.74974,1.74974,14300000.0
2009-10-13 16:05:00,1.74994,1.75018,1.74994,1.75018,10400000.0
2009-10-13 16:06:00,1.74994,1.74994,1.74965,1.74965,9100000.0
2009-10-13 16:07:00,1.74941,1.74942,1.74888,1.74888,9100000.0
2009-10-13 16:08:00,1.74879,1.74904,1.74879,1.749,9100000.0
2009-10-13 16:09:00,1.74907,1.74907,1.74875,1.74888,6500000.0
2009-10-13 16:10:00,1.74877,1.74901,1.74858,1.74901,14300000.0
2009-10-13 16:11:00,1.74869,1.74873,1.7485,1.7485,9100000.0
2009-10-13 16:12:00,1.74847,1.74847,1.74822,1.74822,14300000.0
2009-10-13 16:13:00,1.74832,1.74832,1.74812,1.74826,8800000.0
2009-10-13 16:14:00,1.74813,1.74813,1.74775,1.74775,10400000.0
2009-10-13 16:15:00,1.74773,1.74799,1.74756,1.74799,10400000.0
2009-10-13 16:16:00,1.74797,1.74797,1.74724,1.74724,10400000.0
2009-10-13 16:17:00,1.74785,1.74798,1.7477,1.74798,10400000.0
2009-10-13 16:18:00,1.74855,1.74863,1.74804,1.74804,10400000.0
2009-10-13 16:19:00,1.74794,1.74806,1.74769,1.74769,10400000.0
2009-10-13 16:20:00,1.74773,1.74843,1.74773,1.74843,6500000.0
2009-10-13 16:21:00,1.74897,1.74903,1.74884,1.74903,9100000.0
2009-10-13 16:22:00,1.74905,1.74905,1.74886,1.74896,6500000.0
2009-10-13 16:23:00,1.74887,1.74887,1.7486,1.74873,10400000.0
2009-10-13 16:24:00,1.74886,1.74886,1.74857,1.74857,10400000.0
2009-10-13 16:25:00,1.74862,1.74885,1.74862,1.74878,10400000.0
2009-10-13 16:26:00,1.74862,1.74895,1.7486,1.74868,14300000.0
2009-10-13 16:27:00,1.7482,1.74821,1.74779,1.7478,7800000.0
2009-10-13 16:28:00,1.74766,1.74777,1.74759,1.74759,10400000.0
2009-10-13 16:29:00,1.74732,1.74732,1.74633,1.74633,11700000.0
2009-10-13 16:30:00,1.74623,1.74639,1.74623,1.74623,6500000.0
2009-10-13 16:31:00,1.74607,1.74607,1.74591,1.74591,10400000.0
2009-10-13 16:32:00,1.74582,1.74582,1.7456,1.7456,7800000.0
2009-10-13 16:33:00,1.74567,1.74574,1.74535,1.74561,10400000.0
2009-10-13 16:34:00,1.74582,1.74595,1.74566,1.74595,10400000.0
2009-10-13 16:35:00,1.74581,1.74586,1.74556,1.74556,9100000.0
2009-10-13 16:36:00,1.74549,1.74589,1.74549,1.74589,9100000.0
2009-10-13 16:37:00,1.74612,1.74617,1.7459,1.74617,10400000.0
2009-10-13 16:38:00,1.74647,1.74675,1.74647,1.74664,9100000.0
2009-10-13 16:39:00,1.74664,1.74716,1.74664,1.74716,10400000.0
2009-10-13 16:40:00,1.74756,1.74796,1.74745,1.74796,9100000.0
2009-10-13 16:41:00,1.7479,1.7479,1.74771,1.74771,10400000.0
2009-10-13 16:42:00,1.74804,1.74812,1.74792,1.7481,10400000.0
2009-10-13 16:43:00,1.74823,1.74833,1.74807,1.74826,9100000.0
2009-10-13 16:44:00,1.74819,1.74845,1.74815,1.74825,10400000.0
2009-10-13 16:45:00,1.74808,1.74808,1.74787,1.74787,13000000.0
2009-10-13 16:46:00,1.74772,1.74774,1.74758,1.74774,9100000.0
2009-10-13 16:47:00,1.74781,1.7479,1.74779,1.74779,9100000.0
2009-10-13 16:48:00,1.74776,1.74792,1.74765,1.74792,10400000.0
2009-10-13 16:49:00,1.74796,1.74819,1.7477,1.74819,13000000.0
2009-10-13 16:50:00,1.74837,1.74877,1.74824,1.74877,14300000.0
2009-10-13 16:51:00,1.74871,1.74871,1.74847,1.7486,6500000.0
2009-10-13 16:52:00,1.74879,1.74882,1.74866,1.74878,13000000.0
2009-10-13 16:53:00,1.74885,1.74929,1.74885,1.74925,9100000.0
2009-10-13 16:54:00,1.74958,1.74959,1.74948,1.74948,9100000.0
2009-10-13 16:55:00,1.74923,1.74969,1.74923,1.74969,10400000.0
2009-10-13 16:56:00,1.74978,1.74986,1.74924,1.74984,11700000.0
2009-10-13 16:57:00,1.74972,1.74977,1.74937,1.74937,9100000.0
2009-10-13 16:58:00,1.74898,1.74898,1.7487,1.7487,14300000.0
2009-10-13 16:59:00,1.74827,1.74904,1.74809,1.74904,13000000.0
2009-10-13 17:00:00,1.74936,1.74936,1.74837,1.74837,9100000.0
2009-10-13 17:01:00,1.74808,1.74885,1.74805,1.74885,13000000.0
2009-10-13 17:02:00,1.74907,1.74956,1.74907,1.74956,6500000.0
2009-10-13 17:03:00,1.74952,1.74966,1.74952,1.74966,10400000.0
2009-10-13 17:04:00,1.74945,1.74945,1.74924,1.74932,9100000.0
2009-10-13 17:05:00,1.74963,1.74983,1.74959,1.74983,10400000.0
2009-10-13 17:06:00,1.74988,1.75006,1.74982,1.75006,10400000.0
2009-10-13 17:07:00,1.75022,1.75022,1.75008,1.75008,10400000.0
2009-10-13 17:08:00,1.75017,1.75055,1.74993,1.75054,10400000.0
2009-10-13 17:09:00,1.75037,1.75037,1.7501,1.7501,10400000.0
2009-10-13 17:10:00,1.75008,1.7503,1.75002,1.75002,10400000.0
2009-10-13 17:11:00,1.75042,1.75073,1.75042,1.75062,9100000.0
2009-10-13 17:12:00,1.7507,1.75089,1.75059,1.75082,13000000.0
2009-10-13 17:13:00,1.75077,1.75077,1.75047,1.75063,14300000.0
2009-10-13 17:14:00,1.75046,1.75084,1.75046,1.75074,12700000.0
2009-10-13 17:15:00,1.75098,1.75134,1.75098,1.75134,7800000.0
2009-10-13 17:16:00,1.75114,1.75134,1.75114,1.75134,9100000.0
2009-10-13 17:17:00,1.75152,1.75178,1.75134,1.75178,9100000.0
2009-10-13 17:18:00,1.75172,1.75189,1.75169,1.75169,14300000.0
2009-10-13 17:19:00,1.75181,1.75186,1.75161,1.75176,10400000.0
2009-10-13 17:20:00,1.75182,1.75182,1.75159,1.75173,9100000.0
2009-10-13 17:21:00,1.75176,1.75176,1.75158,1.75161,9100000.0
2009-10-13 17:22:00,1.75145,1.75165,1.75144,1.75152,10400000.0
2009-10-13 17:23:00,1.75158,1.75194,1.75158,1.75194,13000000.0
2009-10-13 17:24:00,1.75204,1.75266,1.75204,1.75266,10400000.0
2009-10-13 17:25:00,1.75279,1.75286,1.75248,1.75248,9100000.0
2009-10-13 17:26:00,1.75218,1.75218,1.75196,1.75208,9100000.0
2009-10-13 17:27:00,1.75205,1.7522,1.75202,1.7522,11700000.0
2009-10-13 17:28:00,1.75253,1.75257,1.75236,1.75253,13000000.0
2009-10-13 17:29:00,1.7526,1.7526,1.75228,1.75246,14300000.0
2009-10-13 17:30:00,1.75245,1.7527,1.75237,1.75269,10400000.0
2009-10-13 17:31:00,1.75309,1.75315,1.75266,1.75266,9100000.0
2009-10-13 17:32:00,1.75256,1.75283,1.75256,1.75275,13000000.0
2009-10-13 17:33:00,1.75259,1.75262,1.75246,1.75258,9100000.0
2009-10-13 17:34:00,1.75236,1.75236,1.75193,1.75193,13000000.0
2009-10-13 17:35:00,1.75199,1.75199,1.75183,1.75183,6500000.0
2009-10-13 17:36:00,1.75201,1.75245,1.75201,1.75245,14300000.0
2009-10-13 17:37:00,1.75249,1.75254,1.75234,1.75234,9100000.0
2009-10-13 17:38:00,1.75258,1.7528,1.75257,1.75257,13000000.0
2009-10-13 17:39:00,1.75314,1.75314,1.75276,1.75276,9100000.0
2009-10-13 17:40:00,1.75263,1.75275,1.75259,1.75275,13000000.0
2009-10-13 17:41:00,1.75258,1.75275,1.75253,1.75253,14300000.0
2009-10-13 17:42:00,1.75238,1.75242,1.75221,1.75228,10400000.0
2009-10-13 17:43:00,1.75258,1.75269,1.75254,1.75254,6500000.0
2009-10-13 17:44:00,1.75225,1.75225,1.75157,1.75162,13000000.0
2009-10-13 17:45:00,1.75113,1.7516,1.75113,1.7516,9100000.0
2009-10-13 17:46:00,1.75197,1.75203,1.75191,1.75199,10400000.0
2009-10-13 17:47:00,1.75189,1.75196,1.75177,1.75179,9100000.0
2009-10-13 17:48:00,1.75176,1.75195,1.75176,1.75184,10400000.0
2009-10-13 17:49:00,1.75166,1.75189,1.75166,1.75179,9100000.0
2009-10-13 17:50:00,1.75205,1.75213,1.75185,1.75209,14300000.0
2009-10-13 17:51:00,1.75208,1.75208,1.75109,1.75109,10400000.0
2009-10-13 17:52:00,1.75125,1.75139,1.75125,1.75139,9100000.0
2009-10-13 17:53:00,1.75129,1.75161,1.75122,1.75161,10400000.0
2009-10-13 17:54:00,1.75174,1.75174,1.75161,1.7517,9100000.0
2009-10-13 17:55:00,1.75158,1.75172,1.75116,1.75169,13000000.0
2009-10-13 17:56:00,1.75162,1.75165,1.75152,1.75154,10400000.0
2009-10-13 17:57:00,1.7514,1.75154,1.75113,1.75113,11700000.0
2009-10-13 17:58:00,1.75122,1.7515,1.7511,1.7515,10400000.0
2009-10-13 17:59:00,1.75161,1.75163,1.75112,1.75133,13000000.0
2009-10-13 18:00:00,1.75124,1.75141,1.75116,1.75116,14300000.0
2009-10-13 18:01:00,1.75103,1.7512,1.7509,1.7509,9100000.0
2009-10-13 18:02:00,1.75078,1.75153,1.75078,1.75153,9100000.0
2009-10-13 18:03:00,1.75166,1.75166,1.75139,1.75139,9100000.0
2009-10-13 18:04:00,1.75144,1.75161,1.7512,1.7512,13000000.0
2009-10-13 18:05:00,1.75111,1.75143,1.75111,1.75141,13000000.0
2009-10-13 18:06:00,1.75151,1.75163,1.7515,1.75163,11700000.0
2009-10-13 18:07:00,1.75153,1.7518,1.75153,1.75175,9100000.0
2009-10-13 18:08:00,1.75181,1.75204,1.75178,1.75204,13000000.0
2009-10-13 18:09:00,1.75193,1.75193,1.75165,1.75165,10400000.0
2009-10-13 18:10:00,1.75124,1.75178,1.75124,1.75178,11700000.0
2009-10-13 18:11:00,1.75186,1.75205,1.75162,1.75191,12700000.0
2009-10-13 18:12:00,1.75194,1.75194,1.75123,1.75124,9100000.0
2009-10-13 18:13:00,1.75108,1.75109,1.75076,1.75092,14300000.0
2009-10-13 18:14:00,1.75099,1.75114,1.75096,1.75098,9100000.0
2009-10-13 18:15:00,1.75096,1.75119,1.75096,1.75101,10400000.0
2009-10-13 18:16:00,1.7511,1.7511,1.7507,1.75091,9100000.0
2009-10-13 18:17:00,1.75067,1.75085,1.75053,1.75079,10400000.0
2009-10-13 18:18:00,1.75107,1.75107,1.75068,1.75073,10400000.0
2009-10-13 18:19:00,1.75075,1.75103,1.7507,1.75103,9100000.0
2009-10-13 18:20:00,1.751,1.75124,1.751,1.75121,9100000.0
2009-10-13 18:21:00,1.75121,1.75134,1.751,1.75134,10400000.0
2009-10-13 18:22:00,1.75168,1.75173,1.75164,1.75173,6500000.0
2009-10-13 18:23:00,1.75188,1.75188,1.75166,1.75166,9100000.0
2009-10-13 18:24:00,1.75169,1.75185,1.75165,1.75181,13000000.0
2009-10-13 18:25:00,1.75201,1.75203,1.75192,1.75203,9100000.0
2009-10-13 18:26:00,1.75204,1.7523,1.75204,1.75221,10400000.0
2009-10-13 18:27:00,1.75236,1.75256,1.75236,1.75251,9100000.0
2009-10-13 18:28:00,1.75219,1.75219,1.75204,1.75204,9100000.0
2009-10-13 18:29:00,1.75186,1.75197,1.75176,1.75176,9100000.0
2009-10-13 18:30:00,1.7518,1.75188,1.75179,1.75179,10400000.0
2009-10-13 18:31:00,1.75154,1.75186,1.75154,1.75179,10400000.0
2009-10-13 18:32:00,1.75194,1.75196,1.75168,1.75168,14300000.0
2009-10-13 18:33:00,1.75162,1.75178,1.75153,1.75176,14300000.0
2009-10-13 18:34:00,1.75173,1.75181,1.75147,1.75147,10400000.0
2009-10-13 18:35:00,1.75159,1.75159,1.75116,1.75133,10400000.0
2009-10-13 18:36:00,1.7515,1.75163,1.75145,1.75147,9100000.0
2009-10-13 18:37:00,1.75142,1.75166,1.75126,1.75126,9100000.0
2009-10-13 18:38:00,1.75162,1.75169,1.75158,1.75164,9100000.0
2009-10-13 18:39:00,1.75144,1.75144,1.75119,1.75119,10400000.0
2009-10-13 18:40:00,1.75125,1.75145,1.75125,1.75143,6500000.0
2009-10-13 18:41:00,1.75146,1.75147,1.75133,1.75142,10400000.0
2009-10-13 18:42:00,1.75145,1.75192,1.75145,1.75192,9100000.0
2009-10-13 18:43:00,1.75204,1.75204,1.75183,1.75183,10400000.0
2009-10-13 18:44:00,1.75176,1.75193,1.75171,1.75193,9100000.0
2009-10-13 18:45:00,1.75218,1.75218,1.75207,1.75211,9100000.0
2009-10-13 18:46:00,1.752,1.75204,1.75197,1.75201,9100000.0
2009-10-13 18:47:00,1.75192,1.75204,1.75178,1.75178,11700000.0
2009-10-13 18:48:00,1.75203,1.75203,1.75183,1.75187,8800000.0
2009-10-13 18:49:00,1.75208,1.75213,1.75207,1.75213,10400000.0
2009-10-13 18:50:00,1.75178,1.75189,1.75161,1.75186,11700000.0
2009-10-13 18:51:00,1.75205,1.75205,1.75188,1.75193,11700000.0
2009-10-13 18:52:00,1.75171,1.75193,1.75171,1.75193,9100000.0
2009-10-13 18:53:00,1.75174,1.75191,1.75169,1.75183,11700000.0
2009-10-13 18:54:00,1.7515,1.7515,1.75134,1.75139,7800000.0
2009-10-13 18:55:00,1.75142,1.75152,1.75142,1.75145,10400000.0
2009-10-13 18:56:00,1.75165,1.75169,1.75162,1.75169,13000000.0
2009-10-13 18:57:00,1.75159,1.75208,1.75159,1.75208,10400000.0
2009-10-13 18:58:00,1.75217,1.75219,1.75198,1.75219,9100000.0
2009-10-13 18:59:00,1.75232,1.75252,1.75232,1.75245,9100000.0
2009-10-13 19:00:00,1.75248,1.75263,1.75246,1.7525,10400000.0
2009-10-13 19:01:00,1.75273,1.7529,1.75273,1.7529,9100000.0
2009-10-13 19:02:00,1.75269,1.75307,1.75269,1.75307,10400000.0
2009-10-13 19:03:00,1.75319,1.75336,1.75205,1.75321,10400000.0
2009-10-13 19:04:00,1.75331,1.75347,1.75331,1.75345,9100000.0
2009-10-13 19:05:00,1.75347,1.7537,1.75345,1.75351,14300000.0
2009-10-13 19:06:00,1.75346,1.75346,1.75306,1.75306,6500000.0
2009-10-13 19:07:00,1.75313,1.75313,1.75274,1.75299,14300000.0
2009-10-13 19:08:00,1.7529,1.75302,1.75274,1.75294,9100000.0
2009-10-13 19:09:00,1.75298,1.75299,1.75282,1.75289,13000000.0
2009-10-13 19:10:00,1.753,1.75309,1.75293,1.75309,9100000.0
2009-10-13 19:11:00,1.75315,1.75343,1.75315,1.75343,9100000.0
2009-10-13 19:12:00,1.75318,1.75328,1.75318,1.75323,10400000.0
2009-10-13 19:13:00,1.75341,1.75349,1.75334,1.75334,13000000.0
2009-10-13 19:14:00,1.75358,1.75365,1.75343,1.75361,10400000.0
2009-10-13 19:15:00,1.75358,1.7536,1.75353,1.75356,10400000.0
2009-10-13 19:16:00,1.75364,1.75368,1.75364,1.75366,7800000.0
2009-10-13 19:17:00,1.75368,1.75389,1.75356,1.75389,10400000.0
2009-10-13 19:18:00,1.75389,1.75424,1.75386,1.75424,10400000.0
2009-10-13 19:19:00,1.75432,1.75494,1.75428,1.75494,9100000.0
2009-10-13 19:20:00,1.75506,1.75506,1.75471,1.75491,13000000.0
2009-10-13 19:21:00,1.75483,1.75483,1.75419,1.75419,14300000.0
2009-10-13 19:22:00,1.75411,1.75411,1.75364,1.75385,10400000.0
2009-10-13 19:23:00,1.7537,1.75373,1.75335,1.75335,10400000.0
2009-10-13 19:24:00,1.75356,1.75423,1.75344,1.75423,14300000.0
2009-10-13 19:25:00,1.75446,1.75446,1.75394,1.75394,11700000.0
2009-10-13 19:26:00,1.75408,1.75422,1.75408,1.75419,10400000.0
2009-10-13 19:27:00,1.75415,1.7542,1.75392,1.754,14300000.0
2009-10-13 19:28:00,1.75399,1.75401,1.7538,1.75384,11700000.0
2009-10-13 19:29:00,1.75381,1.75411,1.75381,1.75411,10400000.0
2009-10-13 19:30:00,1.75415,1.75492,1.75415,1.75492,7800000.0
2009-10-13 19:31:00,1.75508,1.75517,1.755,1.75503,10400000.0
2009-10-13 19:32:00,1.75524,1.7557,1.75524,1.7557,10400000.0
2009-10-13 19:33:00,1.75563,1.75563,1.75544,1.75547,9100000.0
2009-10-13 19:34:00,1.75561,1.75568,1.75542,1.75559,11700000.0
2009-10-13 19:35:00,1.75603,1.75634,1.75603,1.75628,9100000.0
2009-10-13 19:36:00,1.75604,1.75628,1.75604,1.75618,10400000.0
2009-10-13 19:37:00,1.75648,1.75672,1.75648,1.75669,9100000.0
2009-10-13 19:38:00,1.75662,1.7567,1.75645,1.7567,9100000.0
2009-10-13 19:39:00,1.75643,1.75651,1.75616,1.75616,13000000.0
2009-10-13 19:40:00,1.75604,1.75634,1.75604,1.75634,10400000.0
2009-10-13 19:41:00,1.75606,1.75615,1.75606,1.75611,10400000.0
2009-10-13 19:42:00,1.75606,1.75617,1.756,1.75617,9100000.0
2009-10-13 19:43:00,1.75603,1.75613,1.75584,1.75605,14300000.0
2009-10-13 19:44:00,1.756,1.7563,1.756,1.75628,9100000.0
2009-10-13 19:45:00,1.75642,1.75642,1.75617,1.75617,10400000.0
2009-10-13 19:46:00,1.7561,1.7561,1.75577,1.75577,9100000.0
2009-10-13 19:47:00,1.75566,1.75627,1.75566,1.75627,13000000.0
2009-10-13 19:48:00,1.75642,1.75654,1.75508,1.75643,9100000.0
2009-10-13 19:49:00,1.75642,1.75645,1.75628,1.75645,10400000.0
2009-10-13 19:50:00,1.75662,1.75683,1.75662,1.75677,6500000.0
2009-10-13 19:51:00,1.757,1.757,1.75682,1.75687,9100000.0
2009-10-13 19:52:00,1.75687,1.75687,1.75669,1.75669,10400000.0
2009-10-13 19:53:00,1.7565,1.75664,1.75606,1.75606,7800000.0
2009-10-13 19:54:00,1.75668,1.75669,1.75658,1.75669,9100000.0
2009-10-13 19:55:00,1.75675,1.75683,1.75662,1.7567,13000000.0
2009-10-13 19:56:00,1.75661,1.75661,1.75596,1.75622,11700000.0
2009-10-13 19:57:00,1.75619,1.75643,1.75619,1.75623,11700000.0
2009-10-13 19:58:00,1.75639,1.75642,1.75628,1.75631,14300000.0
2009-10-13 19:59:00,1.75618,1.75636,1.75618,1.75632,9100000.0
2009-10-13 20:00:00,1.75611,1.75611,1.75591,1.7561,9100000.0
2009-10-13 20:01:00,1.75622,1.75696,1.75622,1.75696,9100000.0
2009-10-13 20:02:00,1.75699,1.75699,1.75582,1.75582,9100000.0
2009-10-13 20:03:00,1.75608,1.75655,1.75598,1.75655,10400000.0
2009-10-13 20:04:00,1.75638,1.75658,1.75621,1.75658,10400000.0
2009-10-13 20:05:00,1.75659,1.75791,1.75659,1.75791,14000000.0
2009-10-13 20:06:00,1.75805,1.75805,1.75766,1.75766,11700000.0
2009-10-13 20:07:00,1.75766,1.75837,1.75766,1.75837,10400000.0
2009-10-13 20:08:00,1.75835,1.75844,1.75823,1.75835,10400000.0
2009-10-13 20:09:00,1.75838,1.75852,1.75827,1.75852,9100000.0
2009-10-13 20:10:00,1.75851,1.75857,1.75787,1.75787,10400000.0
2009-10-13 20:11:00,1.75759,1.75769,1.75713,1.75713,10400000.0
2009-10-13 20:12:00,1.75696,1.75697,1.75692,1.75693,9100000.0
2009-10-13 20:13:00,1.75678,1.75678,1.75663,1.75663,10400000.0
2009-10-13 20:14:00,1.75656,1.75663,1.75611,1.75627,11700000.0
2009-10-13 20:15:00,1.75629,1.75636,1.75625,1.75628,10400000.0
2009-10-13 20:16:00,1.75636,1.75676,1.75636,1.75673,9100000.0
2009-10-13 20:17:00,1.7565,1.75677,1.7565,1.75677,6500000.0
2009-10-13 20:18:00,1.75682,1.75682,1.75671,1.75671,6500000.0
2009-10-13 20:19:00,1.75668,1.75675,1.75643,1.75672,11700000.0
2009-10-13 20:20:00,1.75652,1.75652,1.75615,1.75623,13000000.0
2009-10-13 20:21:00,1.75639,1.75651,1.75619,1.75638,10400000.0
2009-10-13 20:22:00,1.75619,1.75662,1.75619,1.75662,7800000.0
2009-10-13 20:23:00,1.7567,1.7567,1.75629,1.75629,9100000.0
2009-10-13 20:24:00,1.75639,1.75649,1.75639,1.75641,9100000.0
2009-10-13 20:25:00,1.75618,1.75642,1.75618,1.7564,10400000.0
2009-10-13 20:26:00,1.75669,1.75732,1.75669,1.75732,11700000.0
2009-10-13 20:27:00,1.75738,1.75764,1.75738,1.75764,10400000.0
2009-10-13 20:28:00,1.75744,1.75758,1.75743,1.75755,11700000.0
2009-10-13 20:29:00,1.75772,1.75772,1.75712,1.75712,10400000.0
2009-10-13 20:30:00,1.75712,1.75712,1.75633,1.75633,10400000.0
2009-10-13 20:31:00,1.75625,1.75643,1.7561,1.75623,10400000.0
2009-10-13 20:32:00,1.75484,1.75617,1.75484,1.75591,10400000.0
2009-10-13 20:33:00,1.75533,1.75543,1.75527,1.75543,9100000.0
2009-10-13 20:34:00,1.75527,1.75527,1.75501,1.75501,10400000.0
2009-10-13 20:35:00,1.75509,1.75509,1.75454,1.75454,10400000.0
2009-10-13 20:36:00,1.75446,1.75469,1.75446,1.75469,6500000.0
2009-10-13 20:37:00,1.75429,1.75465,1.75429,1.75451,14300000.0
2009-10-13 20:38:00,1.7547,1.75486,1.75467,1.75486,7800000.0
2009-10-13 20:39:00,1.75471,1.75491,1.75459,1.75476,10400000.0
2009-10-13 20:40:00,1.75475,1.75475,1.75427,1.75427,9100000.0
2009-10-13 20:41:00,1.75413,1.75413,1.75378,1.75378,13000000.0
2009-10-13 20:42:00,1.75357,1.75373,1.75357,1.75373,14300000.0
2009-10-13 20:43:00,1.75368,1.75383,1.75368,1.75371,9100000.0
2009-10-13 20:44:00,1.75408,1.75439,1.75408,1.75437,13000000.0
2009-10-13 20:45:00,1.75452,1.75483,1.75449,1.75483,10400000.0
2009-10-13 20:46:00,1.75466,1.75476,1.75449,1.75473,11700000.0
2009-10-13 20:47:00,1.75476,1.75476,1.75463,1.75465,14300000.0
2009-10-13 20:48:00,1.75442,1.75464,1.75442,1.7545,14300000.0
2009-10-13 20:49:00,1.75452,1.75464,1.75441,1.75441,10400000.0
2009-10-13 20:50:00,1.7542,1.75459,1.754,1.75459,9100000.0
2009-10-13 20:51:00,1.75457,1.7546,1.75438,1.75447,14300000.0
2009-10-13 20:52:00,1.75447,1.75459,1.75446,1.75446,11700000.0
2009-10-13 20:53:00,1.75433,1.7545,1.75433,1.7545,6500000.0
2009-10-13 20:54:00,1.75453,1.75463,1.75445,1.75463,9100000.0
2009-10-13 20:55:00,1.75452,1.75463,1.75426,1.75426,11700000.0
2009-10-13 20:56:00,1.75429,1.7552,1.75429,1.7552,10400000.0
2009-10-13 20:57:00,1.75542,1.75565,1.75531,1.75565,10400000.0
2009-10-13 20:58:00,1.75586,1.75586,1.75563,1.75579,13000000.0
2009-10-13 20:59:00,1.75585,1.75641,1.75585,1.75641,9100000.0
2009-10-13 21:00:00,1.75654,1.75654,1.75608,1.75616,10400000.0
2009-10-13 21:01:00,1.75595,1.75623,1.75589,1.75623,9100000.0
2009-10-13 21:02:00,1.75589,1.75616,1.75584,1.75616,10400000.0
2009-10-13 21:03:00,1.75623,1.75623,1.75568,1.75573,14300000.0
2009-10-13 21:04:00,1.7556,1.7556,1.75537,1.75559,10400000.0
2009-10-13 21:05:00,1.75565,1.75565,1.7555,1.75563,7800000.0
2009-10-13 21:06:00,1.75585,1.75585,1.75552,1.75564,14300000.0
2009-10-13 21:07:00,1.75552,1.75594,1.75552,1.75594,11700000.0
2009-10-13 21:08:00,1.75574,1.75574,1.75545,1.75556,9100000.0
2009-10-13 21:09:00,1.75547,1.75553,1.75533,1.75534,6500000.0
2009-10-13 21:10:00,1.75502,1.75519,1.75502,1.75519,10400000.0
2009-10-13 21:11:00,1.75525,1.75533,1.75523,1.7553,9100000.0
2009-10-13 21:12:00,1.75527,1.75533,1.75526,1.75531,9100000.0
2009-10-13 21:13:00,1.75538,1.75539,1.75527,1.75539,10400000.0
2009-10-13 21:14:00,1.75531,1.75536,1.75525,1.75536,9100000.0
2009-10-13 21:15:00,1.75511,1.75511,1.75495,1.75496,10400000.0
2009-10-13 21:16:00,1.75515,1.75538,1.75509,1.75538,10400000.0
2009-10-13 21:17:00,1.75519,1.75525,1.7549,1.7549,11700000.0
2009-10-13 21:18:00,1.75496,1.75523,1.75496,1.7552,10400000.0
2009-10-13 21:19:00,1.75527,1.75531,1.75517,1.75531,9100000.0
2009-10-13 21:20:00,1.75546,1.75552,1.75544,1.75552,9100000.0
2009-10-13 21:21:00,1.75562,1.756,1.75562,1.75598,10400000.0
2009-10-13 21:22:00,1.75595,1.75604,1.75595,1.75604,9100000.0
2009-10-13 21:23:00,1.7561,1.75618,1.75609,1.75618,9100000.0
2009-10-13 21:24:00,1.75618,1.75618,1.75586,1.75593,11700000.0
2009-10-13 21:25:00,1.75583,1.75583,1.75558,1.75558,9100000.0
2009-10-13 21:26:00,1.75558,1.75614,1.75558,1.75579,11700000.0
2009-10-13 21:27:00,1.75556,1.75556,1.75529,1.75529,10400000.0
2009-10-13 21:28:00,1.75529,1.75537,1.75525,1.75525,10400000.0
2009-10-13 21:29:00,1.75507,1.75512,1.75465,1.75472,9100000.0
2009-10-13 21:30:00,1.75511,1.75511,1.75497,1.75507,10400000.0
2009-10-13 21:31:00,1.75459,1.75512,1.75459,1.75507,10400000.0
2009-10-13 21:32:00,1.75518,1.7553,1.75512,1.75526,11700000.0
2009-10-13 21:33:00,1.75535,1.75541,1.75523,1.75539,9100000.0
2009-10-13 21:34:00,1.75496,1.75508,1.75496,1.75508,10400000.0
2009-10-13 21:35:00,1.75523,1.75536,1.75518,1.75535,13000000.0
2009-10-13 21:36:00,1.75551,1.75557,1.75536,1.75553,10400000.0
2009-10-13 21:37:00,1.75575,1.75586,1.75575,1.75583,9100000.0
2009-10-13 21:38:00,1.75589,1.75598,1.75553,1.75553,9100000.0
2009-10-13 21:39:00,1.75554,1.75554,1.75519,1.75519,11700000.0
2009-10-13 21:40:00,1.7555,1.75583,1.7555,1.75583,6500000.0
2009-10-13 21:41:00,1.75593,1.756,1.75582,1.75593,7800000.0
2009-10-13 21:42:00,1.75581,1.75581,1.75541,1.75541,9100000.0
2009-10-13 21:43:00,1.75535,1.75535,1.75517,1.75522,13000000.0
2009-10-13 21:44:00,1.75535,1.75535,1.7539,1.75498,14300000.0
2009-10-13 21:45:00,1.75472,1.75486,1.75467,1.75485,10400000.0
2009-10-13 21:46:00,1.75498,1.75498,1.75468,1.75479,11700000.0
2009-10-13 21:47:00,1.75462,1.7548,1.75462,1.7548,11700000.0
2009-10-13 21:48:00,1.75477,1.75477,1.75459,1.75474,10400000.0
2009-10-13 21:49:00,1.75458,1.75466,1.7545,1.75466,9100000.0
2009-10-13 21:50:00,1.75467,1.75467,1.75442,1.75442,13000000.0
2009-10-13 21:51:00,1.75444,1.75454,1.75444,1.75454,10400000.0
2009-10-13 21:52:00,1.75461,1.75478,1.75461,1.75478,11700000.0
2009-10-13 21:53:00,1.75459,1.75474,1.75459,1.75463,10400000.0
2009-10-13 21:54:00,1.75479,1.755,1.75467,1.75471,9100000.0
2009-10-13 21:55:00,1.755,1.75521,1.75496,1.75496,10400000.0
2009-10-13 21:56:00,1.75497,1.75511,1.75484,1.75484,13000000.0
2009-10-13 21:57:00,1.75458,1.75458,1.7544,1.7544,7800000.0
2009-10-13 21:58:00,1.75439,1.75455,1.75439,1.75443,9100000.0
2009-10-13 21:59:00,1.75443,1.75443,1.75428,1.75443,13000000.0
2009-10-13 22:00:00,1.75464,1.75492,1.75464,1.75481,10400000.0
2009-10-13 22:01:00,1.75479,1.75524,1.75479,1.75524,9100000.0
2009-10-13 22:02:00,1.75526,1.75538,1.75513,1.75516,10400000.0
2009-10-13 22:03:00,1.75506,1.75523,1.75506,1.75523,10400000.0
2009-10-13 22:04:00,1.75524,1.75532,1.7551,1.75519,13000000.0
2009-10-13 22:05:00,1.75525,1.75535,1.7551,1.7551,10400000.0
2009-10-13 22:06:00,1.75491,1.7551,1.75481,1.75481,10400000.0
2009-10-13 22:07:00,1.75484,1.75496,1.75481,1.75481,14300000.0
2009-10-13 22:08:00,1.75482,1.75497,1.75469,1.75479,13000000.0
2009-10-13 22:09:00,1.75476,1.75492,1.75475,1.75492,10400000.0
2009-10-13 22:10:00,1.75488,1.75495,1.75478,1.75486,9100000.0
2009-10-13 22:11:00,1.75486,1.75486,1.75462,1.75486,11700000.0
2009-10-13 22:12:00,1.7549,1.75492,1.75463,1.75482,9100000.0
2009-10-13 22:13:00,1.75505,1.75521,1.75491,1.75521,11700000.0
2009-10-13 22:14:00,1.75517,1.75544,1.75517,1.75529,9100000.0
2009-10-13 22:15:00,1.75547,1.75547,1.75441,1.75441,9100000.0
2009-10-13 22:16:00,1.75409,1.75458,1.75409,1.75458,9100000.0
2009-10-13 22:17:00,1.75444,1.75444,1.75401,1.75401,14300000.0
2009-10-13 22:18:00,1.75415,1.75447,1.75415,1.75447,10400000.0
2009-10-13 22:19:00,1.75456,1.7547,1.75456,1.7547,9100000.0
2009-10-13 22:20:00,1.75461,1.75461,1.75443,1.75451,9100000.0
2009-10-13 22:21:00,1.75456,1.75465,1.75451,1.75465,11700000.0
2009-10-13 22:22:00,1.7545,1.7545,1.75427,1.75428,9100000.0
2009-10-13 22:23:00,1.75438,1.75438,1.75411,1.75411,6500000.0
2009-10-13 22:24:00,1.75398,1.75398,1.75246,1.75353,7500000.0
2009-10-13 22:25:00,1.75368,1.75368,1.75342,1.75342,9100000.0
2009-10-13 22:26:00,1.75344,1.75354,1.75344,1.75347,10400000.0
2009-10-13 22:27:00,1.75334,1.75338,1.75328,1.75338,9100000.0
2009-10-13 22:28:00,1.75305,1.75305,1.7526,1.7526,11700000.0
2009-10-13 22:29:00,1.75251,1.75284,1.75248,1.75284,10400000.0
2009-10-13 22:30:00,1.75275,1.75282,1.75217,1.75217,10400000.0
2009-10-13 22:31:00,1.75195,1.75207,1.75192,1.75198,10400000.0
2009-10-13 22:32:00,1.75211,1.75246,1.75184,1.75184,14300000.0
2009-10-13 22:33:00,1.75178,1.75178,1.75142,1.75142,10400000.0
2009-10-13 22:34:00,1.75145,1.75153,1.75129,1.75129,10400000.0
2009-10-13 22:35:00,1.75103,1.75114,1.75102,1.75114,6500000.0
2009-10-13 22:36:00,1.75113,1.75113,1.75107,1.75107,10400000.0
2009-10-13 22:37:00,1.75099,1.75099,1.75086,1.75086,10400000.0
2009-10-13 22:38:00,1.75081,1.7509,1.75064,1.75064,9100000.0
2009-10-13 22:39:00,1.7506,1.75081,1.7506,1.75081,10400000.0
2009-10-13 22:40:00,1.7509,1.75122,1.75086,1.75122,9100000.0
2009-10-13 22:41:00,1.75148,1.75148,1.75125,1.75125,10400000.0
2009-10-13 22:42:00,1.75145,1.75169,1.75144,1.75159,13000000.0
2009-10-13 22:43:00,1.75141,1.75142,1.75121,1.75138,9100000.0
2009-10-13 22:44:00,1.75121,1.75121,1.75062,1.75062,9100000.0
2009-10-13 22:45:00,1.75068,1.75092,1.75065,1.75065,10400000.0
2009-10-13 22:46:00,1.75069,1.75069,1.75047,1.75047,6500000.0
2009-10-13 22:47:00,1.75059,1.7507,1.75041,1.75043,10400000.0
2009-10-13 22:48:00,1.75079,1.75121,1.75079,1.75118,13000000.0
2009-10-13 22:49:00,1.75128,1.75137,1.75092,1.75092,14300000.0
2009-10-13 22:50:00,1.75096,1.75097,1.7508,1.75097,9100000.0
2009-10-13 22:51:00,1.75101,1.75112,1.75093,1.75093,11700000.0
2009-10-13 22:52:00,1.751,1.75106,1.7509,1.75106,10400000.0
2009-10-13 22:53:00,1.751,1.75134,1.75097,1.75134,7800000.0
2009-10-13 22:54:00,1.75162,1.75175,1.75153,1.75174,9100000.0
2009-10-13 22:55:00,1.75195,1.75195,1.7515,1.7515,6500000.0
2009-10-13 22:56:00,1.75096,1.75096,1.75049,1.75049,9100000.0
2009-10-13 22:57:00,1.75078,1.75084,1.75073,1.75073,14300000.0
2009-10-13 22:58:00,1.75071,1.75071,1.75041,1.75041,11700000.0
2009-10-13 22:59:00,1.75044,1.75109,1.7504,1.75109,10400000.0
2009-10-13 23:00:00,1.75144,1.75163,1.75128,1.75128,14300000.0
2009-10-13 23:01:00,1.75107,1.75151,1.75107,1.75142,10400000.0
2009-10-13 23:02:00,1.75122,1.75154,1.75118,1.75118,9100000.0
2009-10-13 23:03:00,1.75119,1.75122,1.75113,1.75117,10400000.0
2009-10-13 23:04:00,1.7511,1.7511,1.75085,1.75099,13000000.0
2009-10-13 23:05:00,1.75109,1.75135,1.75109,1.75128,10400000.0
2009-10-13 23:06:00,1.75122,1.75133,1.75122,1.75132,9100000.0
2009-10-13 23:07:00,1.75148,1.75193,1.75148,1.75148,9100000.0
2009-10-13 23:08:00,1.75138,1.75138,1.75109,1.75121,10400000.0
2009-10-13 23:09:00,1.75135,1.75155,1.75119,1.75155,14300000.0
2009-10-13 23:10:00,1.75145,1.75145,1.7513,1.7513,13000000.0
2009-10-13 23:11:00,1.75128,1.75128,1.75102,1.75102,7800000.0
2009-10-13 23:12:00,1.75112,1.75124,1.751,1.75115,9100000.0
2009-10-13 23:13:00,1.7515,1.75184,1.7515,1.75163,9100000.0
2009-10-13 23:14:00,1.75132,1.75132,1.75093,1.75093,9100000.0
2009-10-13 23:15:00,1.75084,1.75084,1.7504,1.7504,10400000.0
2009-10-13 23:16:00,1.75039,1.7505,1.7503,1.7505,14300000.0
2009-10-13 23:17:00,1.7509,1.75107,1.7509,1.75099,10400000.0
2009-10-13 23:18:00,1.75073,1.75085,1.75072,1.75072,10400000.0
2009-10-13 23:19:00,1.75089,1.75094,1.75089,1.7509,11700000.0
2009-10-13 23:20:00,1.75073,1.75076,1.7504,1.7504,10400000.0
2009-10-13 23:21:00,1.7504,1.7504,1.75011,1.75028,9100000.0
2009-10-13 23:22:00,1.75025,1.75065,1.75025,1.75055,10100000.0
2009-10-13 23:23:00,1.75063,1.75081,1.75063,1.75081,9100000.0
2009-10-13 23:24:00,1.75074,1.75102,1.75074,1.75102,9100000.0
2009-10-13 23:25:00,1.75114,1.75123,1.75099,1.75121,11700000.0
2009-10-13 23:26:00,1.75151,1.75194,1.75151,1.75194,10400000.0
2009-10-13 23:27:00,1.75192,1.75192,1.75159,1.75159,13000000.0
2009-10-13 23:28:00,1.75121,1.75177,1.75114,1.75175,9100000.0
2009-10-13 23:29:00,1.75152,1.75164,1.75134,1.75144,11700000.0
2009-10-13 23:30:00,1.75146,1.7515,1.75132,1.75141,10400000.0
2009-10-13 23:31:00,1.75151,1.75174,1.75151,1.75161,9100000.0
2009-10-13 23:32:00,1.75165,1.75167,1.7515,1.7515,7800000.0
2009-10-13 23:33:00,1.75151,1.75164,1.75143,1.75164,10400000.0
2009-10-13 23:34:00,1.75164,1.75173,1.75151,1.75173,13000000.0
2009-10-13 23:35:00,1.7517,1.7517,1.75135,1.75158,10400000.0
2009-10-13 23:36:00,1.75155,1.75155,1.75121,1.75121,9100000.0
2009-10-13 23:37:00,1.75106,1.75129,1.75106,1.75129,9100000.0
2009-10-13 23:38:00,1.75109,1.75109,1.75094,1.75094,10400000.0
2009-10-13 23:39:00,1.75104,1.75104,1.75084,1.75091,10400000.0
2009-10-13 23:40:00,1.75105,1.75105,1.75095,1.75096,6500000.0
2009-10-13 23:41:00,1.7508,1.75098,1.75073,1.75098,10400000.0
2009-10-13 23:42:00,1.75087,1.75087,1.75045,1.75051,10400000.0
2009-10-13 23:43:00,1.75025,1.75025,1.74989,1.75014,9100000.0
2009-10-13 23:44:00,1.75004,1.75004,1.7484,1.74974,9100000.0
2009-10-13 23:45:00,1.74993,1.75033,1.74993,1.75033,10400000.0
2009-10-13 23:46:00,1.75056,1.75067,1.75048,1.75064,14300000.0
2009-10-13 23:47:00,1.75055,1.75055,1.75046,1.75048,6500000.0
2009-10-13 23:48:00,1.75063,1.75105,1.75063,1.75103,9100000.0
2009-10-13 23:49:00,1.75112,1.75143,1.75112,1.75143,9100000.0
2009-10-13 23:50:00,1.75177,1.75185,1.7517,1.75185,3900000.0
2009-10-13 23:51:00,1.75179,1.75179,1.75165,1.75165,11700000.0
2009-10-13 23:52:00,1.75152,1.75152,1.74988,1.74988,9100000.0
2009-10-13 23:53:00,1.75135,1.75162,1.75129,1.75129,10400000.0
2009-10-13 23:54:00,1.75119,1.75119,1.75077,1.75077,10400000.0
2009-10-13 23:55:00,1.7506,1.75084,1.75045,1.75084,9100000.0
2009-10-13 23:56:00,1.75084,1.75113,1.75084,1.75113,9100000.0
2009-10-13 23:57:00,1.75118,1.75123,1.75102,1.75114,9100000.0
2009-10-13 23:58:00,1.75118,1.75119,1.75064,1.75064,11700000.0
2009-10-13 23:59:00,1.75093,1.75096,1.75086,1.75086,10400000.0
2009-10-14 00:00:00,1.75066,1.7508,1.75064,1.75065,9100000.0
2009-10-14 00:01:00,1.75084,1.75095,1.75084,1.75095,10400000.0
2009-10-14 00:02:00,1.75078,1.75078,1.75043,1.75043,9100000.0
2009-10-14 00:03:00,1.75025,1.75025,1.74995,1.75005,11700000.0
2009-10-14 00:04:00,1.75013,1.75018,1.74993,1.75018,13000000.0
2009-10-14 00:05:00,1.75,1.75023,1.74997,1.75011,10400000.0
2009-10-14 00:06:00,1.75012,1.75015,1.74995,1.75003,9100000.0
2009-10-14 00:07:00,1.75049,1.75076,1.75049,1.75076,9100000.0
2009-10-14 00:08:00,1.75068,1.75072,1.7506,1.75062,14300000.0
2009-10-14 00:09:00,1.75046,1.75072,1.75046,1.75066,7800000.0
2009-10-14 00:10:00,1.75067,1.75092,1.75063,1.7507,14300000.0
2009-10-14 00:11:00,1.75026,1.75046,1.75005,1.75005,14300000.0
2009-10-14 00:12:00,1.74974,1.74995,1.74943,1.74943,9100000.0
2009-10-14 00:13:00,1.74975,1.74975,1.74901,1.74918,13000000.0
2009-10-14 00:14:00,1.74985,1.75028,1.74985,1.75028,9100000.0
2009-10-14 00:15:00,1.75049,1.75106,1.75049,1.75106,10400000.0
2009-10-14 00:16:00,1.75119,1.75146,1.75119,1.7514,10400000.0
2009-10-14 00:17:00,1.75143,1.75185,1.75138,1.75185,10400000.0
2009-10-14 00:18:00,1.75195,1.75203,1.7519,1.75198,13000000.0
2009-10-14 00:19:00,1.75196,1.75235,1.7519,1.75235,6500000.0
2009-10-14 00:20:00,1.75263,1.75272,1.75233,1.75272,10400000.0
2009-10-14 00:21:00,1.75303,1.7531,1.75292,1.75306,11700000.0
2009-10-14 00:22:00,1.75296,1.75298,1.75287,1.75291,9100000.0
2009-10-14 00:23:00,1.75267,1.75286,1.75254,1.75281,13000000.0
2009-10-14 00:24:00,1.75305,1.75346,1.75305,1.75339,13000000.0
2009-10-14 00:25:00,1.75345,1.75357,1.75345,1.75347,9100000.0
2009-10-14 00:26:00,1.75385,1.75425,1.75385,1.75424,13000000.0
2009-10-14 00:27:00,1.75421,1.75421,1.75406,1.75408,6500000.0
2009-10-14 00:28:00,1.754,1.75405,1.75398,1.75403,9100000.0
2009-10-14 00:29:00,1.75405,1.75405,1.75391,1.75399,9100000.0
2009-10-14 00:30:00,1.75395,1.75395,1.75369,1.7537,10400000.0
2009-10-14 00:31:00,1.75368,1.75378,1.75366,1.75375,13000000.0
2009-10-14 00:32:00,1.75377,1.75377,1.75363,1.75363,11700000.0
2009-10-14 00:33:00,1.75364,1.75365,1.75333,1.75343,9100000.0
2009-10-14 00:34:00,1.75386,1.75407,1.75386,1.75402,13000000.0
2009-10-14 00:35:00,1.75394,1.75425,1.7539,1.7539,10400000.0
2009-10-14 00:36:00,1.754,1.75415,1.75399,1.75402,9100000.0
2009-10-14 00:37:00,1.75419,1.7544,1.75419,1.7544,9100000.0
2009-10-14 00:38:00,1.75472,1.75502,1.75472,1.75484,14300000.0
2009-10-14 00:39:00,1.75503,1.75503,1.75487,1.75487,9100000.0
2009-10-14 00:40:00,1.75526,1.75535,1.75521,1.75535,14300000.0
2009-10-14 00:41:00,1.75536,1.75541,1.75517,1.75535,9100000.0
2009-10-14 00:42:00,1.75556,1.75599,1.75544,1.75599,10400000.0
2009-10-14 00:43:00,1.7558,1.75594,1.75575,1.75577,10400000.0
2009-10-14 00:44:00,1.75564,1.75564,1.75541,1.75541,9100000.0
2009-10-14 00:45:00,1.75524,1.75524,1.75504,1.75504,10400000.0
2009-10-14 00:46:00,1.75524,1.75535,1.75504,1.75535,9100000.0
2009-10-14 00:47:00,1.75511,1.75539,1.75511,1.75527,13000000.0
2009-10-14 00:48:00,1.75546,1.75552,1.75541,1.75546,10400000.0
2009-10-14 00:49:00,1.75518,1.75543,1.755,1.75543,10400000.0
2009-10-14 00:50:00,1.75516,1.75522,1.75499,1.75509,10400000.0
2009-10-14 00:51:00,1.75507,1.7557,1.75507,1.75567,7800000.0
2009-10-14 00:52:00,1.75566,1.75568,1.75557,1.75559,14300000.0
2009-10-14 00:53:00,1.75539,1.75552,1.75539,1.75549,14300000.0
2009-10-14 00:54:00,1.7555,1.7555,1.75512,1.75512,9100000.0
2009-10-14 00:55:00,1.75535,1.75552,1.75535,1.75546,10400000.0
2009-10-14 00:56:00,1.75548,1.75556,1.75542,1.75556,10400000.0
2009-10-14 00:57:00,1.75561,1.7557,1.75559,1.75562,9100000.0
2009-10-14 00:58:00,1.75577,1.75577,1.75549,1.75576,14300000.0
2009-10-14 00:59:00,1.75565,1.75612,1.75557,1.75612,9100000.0
2009-10-14 01:00:00,1.75628,1.75644,1.75607,1.75643,13000000.0
2009-10-14 01:01:00,1.75668,1.75668,1.75642,1.75642,9100000.0
2009-10-14 01:02:00,1.75642,1.75653,1.75642,1.75644,10400000.0
2009-10-14 01:03:00,1.75651,1.75656,1.75627,1.75627,10400000.0
2009-10-14 01:04:00,1.7563,1.75637,1.75619,1.75636,9100000.0
2009-10-14 01:05:00,1.75621,1.75621,1.75592,1.75597,9100000.0
2009-10-14 01:06:00,1.7559,1.7559,1.75561,1.75588,10400000.0
2009-10-14 01:07:00,1.75581,1.75585,1.75567,1.75575,9100000.0
2009-10-14 01:08:00,1.75569,1.75577,1.75559,1.75559,10400000.0
2009-10-14 01:09:00,1.75569,1.75649,1.75569,1.75649,13000000.0
2009-10-14 01:10:00,1.75652,1.75673,1.75652,1.7567,9100000.0
2009-10-14 01:11:00,1.75659,1.75686,1.75652,1.75686,10400000.0
2009-10-14 01:12:00,1.75703,1.75781,1.75702,1.75781,9100000.0
2009-10-14 01:13:00,1.75777,1.75793,1.75777,1.75778,6500000.0
2009-10-14 01:14:00,1.75773,1.75781,1.75762,1.75779,11700000.0
2009-10-14 01:15:00,1.75757,1.75757,1.75736,1.75754,10400000.0
2009-10-14 01:16:00,1.75743,1.75763,1.75714,1.75749,9100000.0
2009-10-14 01:17:00,1.75749,1.75749,1.75739,1.75739,11700000.0
2009-10-14 01:18:00,1.7573,1.7573,1.75711,1.75719,11700000.0
2009-10-14 01:19:00,1.75717,1.75717,1.75667,1.75706,6500000.0
2009-10-14 01:20:00,1.75766,1.75847,1.75766,1.75847,10400000.0
2009-10-14 01:21:00,1.75855,1.75855,1.75838,1.75838,10400000.0
2009-10-14 01:22:00,1.75834,1.75841,1.7583,1.75841,9100000.0
2009-10-14 01:23:00,1.7582,1.7584,1.7582,1.75828,14300000.0
2009-10-14 01:24:00,1.7583,1.7583,1.75789,1.75789,10400000.0
2009-10-14 01:25:00,1.75784,1.75792,1.75769,1.75775,10400000.0
2009-10-14 01:26:00,1.7578,1.75789,1.75756,1.75759,14300000.0
2009-10-14 01:27:00,1.75748,1.75748,1.75737,1.75742,9100000.0
2009-10-14 01:28:00,1.75762,1.75796,1.75748,1.75796,9100000.0
2009-10-14 01:29:00,1.75808,1.7582,1.75792,1.7582,13000000.0
2009-10-14 01:30:00,1.7578,1.7578,1.75749,1.75749,11700000.0
2009-10-14 01:31:00,1.75738,1.7575,1.75738,1.75738,7800000.0
2009-10-14 01:32:00,1.75744,1.75756,1.75742,1.75745,13000000.0
2009-10-14 01:33:00,1.75752,1.75783,1.75733,1.75777,13000000.0
2009-10-14 01:34:00,1.75772,1.75789,1.75761,1.75761,11700000.0
2009-10-14 01:35:00,1.75786,1.75806,1.75786,1.75798,7800000.0
2009-10-14 01:36:00,1.75773,1.75773,1.75747,1.7575,11700000.0
2009-10-14 01:37:00,1.75715,1.75715,1.757,1.75702,10400000.0
2009-10-14 01:38:00,1.75722,1.75722,1.75689,1.75697,10400000.0
2009-10-14 01:39:00,1.75718,1.7574,1.75718,1.75726,11700000.0
2009-10-14 01:40:00,1.7571,1.75746,1.7571,1.75746,9100000.0
2009-10-14 01:41:00,1.75757,1.75758,1.75747,1.7575,14300000.0
2009-10-14 01:42:00,1.75759,1.75759,1.7574,1.7574,9100000.0
2009-10-14 01:43:00,1.7574,1.75753,1.7574,1.75741,6500000.0
2009-10-14 01:44:00,1.75754,1.75783,1.75754,1.75775,10400000.0
2009-10-14 01:45:00,1.75794,1.758,1.7579,1.75796,10400000.0
2009-10-14 01:46:00,1.75795,1.75803,1.75784,1.75803,14300000.0
2009-10-14 01:47:00,1.75811,1.75816,1.75788,1.75792,9100000.0
2009-10-14 01:48:00,1.75796,1.7582,1.75796,1.75814,10400000.0
2009-10-14 01:49:00,1.75786,1.75786,1.75739,1.75739,9100000.0
2009-10-14 01:50:00,1.75727,1.75739,1.75716,1.75739,10400000.0
2009-10-14 01:51:00,1.75744,1.75744,1.75723,1.75723,9100000.0
2009-10-14 01:52:00,1.75705,1.7571,1.75697,1.75697,10400000.0
2009-10-14 01:53:00,1.75703,1.75703,1.7567,1.7567,9100000.0
2009-10-14 01:54:00,1.75685,1.75685,1.75663,1.75663,10400000.0
2009-10-14 01:55:00,1.75663,1.75683,1.75646,1.75681,7800000.0
2009-10-14 01:56:00,1.75653,1.75653,1.75627,1.75627,10400000.0
2009-10-14 01:57:00,1.75632,1.75646,1.75608,1.75608,10400000.0
2009-10-14 01:58:00,1.75567,1.75567,1.75532,1.75545,9100000.0
2009-10-14 01:59:00,1.75559,1.75559,1.75542,1.75553,10400000.0
2009-10-14 02:00:00,1.75576,1.75576,1.75564,1.75565,7800000.0
2009-10-14 02:01:00,1.75569,1.75585,1.75563,1.75563,15600000.0
2009-10-14 02:02:00,1.75579,1.756,1.75579,1.756,19500000.0
2009-10-14 02:03:00,1.75599,1.75599,1.75558,1.75558,11700000.0
2009-10-14 02:04:00,1.75554,1.75575,1.75549,1.75549,16900000.0
2009-10-14 02:05:00,1.75533,1.75583,1.75533,1.75583,10400000.0
2009-10-14 02:06:00,1.75549,1.75567,1.75546,1.75567,9100000.0
2009-10-14 02:07:00,1.7556,1.7556,1.75552,1.75552,14300000.0
2009-10-14 02:08:00,1.75556,1.75562,1.75555,1.7556,19500000.0
2009-10-14 02:09:00,1.75544,1.75564,1.75518,1.75518,6500000.0
2009-10-14 02:10:00,1.75498,1.75512,1.75498,1.755,6500000.0
2009-10-14 02:11:00,1.755,1.75503,1.75477,1.75477,6500000.0
2009-10-14 02:12:00,1.75479,1.75479,1.75457,1.7546,11700000.0
2009-10-14 02:13:00,1.75477,1.75477,1.75439,1.75439,6500000.0
2009-10-14 02:14:00,1.75427,1.75444,1.75427,1.75427,15600000.0
2009-10-14 02:15:00,1.75433,1.75433,1.75413,1.75413,20800000.0
2009-10-14 02:16:00,1.754,1.75402,1.75388,1.75402,10400000.0
2009-10-14 02:17:00,1.75383,1.75392,1.75362,1.75362,16900000.0
2009-10-14 02:18:00,1.75353,1.75364,1.75341,1.75364,27300000.0
2009-10-14 02:19:00,1.75376,1.75398,1.75376,1.75376,9100000.0
2009-10-14 02:20:00,1.75367,1.75385,1.75367,1.75385,23400000.0
2009-10-14 02:21:00,1.75346,1.75346,1.75331,1.75342,9100000.0
2009-10-14 02:22:00,1.75336,1.75344,1.75336,1.75344,14300000.0
2009-10-14 02:23:00,1.75327,1.75327,1.75315,1.75321,14000000.0
2009-10-14 02:24:00,1.75346,1.75346,1.75313,1.75313,9100000.0
2009-10-14 02:25:00,1.75296,1.75312,1.75296,1.75305,19500000.0
2009-10-14 02:26:00,1.75316,1.75316,1.75256,1.75301,27300000.0
2009-10-14 02:27:00,1.75314,1.75314,1.75295,1.75301,24700000.0
2009-10-14 02:28:00,1.75298,1.75298,1.75291,1.75291,10400000.0
2009-10-14 02:29:00,1.75284,1.75288,1.75284,1.75285,11700000.0
2009-10-14 02:30:00,1.75283,1.75283,1.75262,1.75271,16900000.0
2009-10-14 02:31:00,1.75265,1.75283,1.7525,1.75276,36400000.0
2009-10-14 02:32:00,1.75213,1.75273,1.75213,1.75262,27300000.0
2009-10-14 02:33:00,1.75299,1.75299,1.75264,1.75287,16900000.0
2009-10-14 02:34:00,1.75292,1.75298,1.75292,1.75298,23400000.0
2009-10-14 02:35:00,1.75298,1.75298,1.75277,1.75281,14300000.0
2009-10-14 02:36:00,1.75274,1.75284,1.75255,1.75255,9100000.0
2009-10-14 02:37:00,1.75276,1.75276,1.75247,1.75257,14300000.0
2009-10-14 02:38:00,1.75257,1.7527,1.75231,1.75243,16900000.0
2009-10-14 02:39:00,1.75245,1.75259,1.75245,1.75259,6500000.0
2009-10-14 02:40:00,1.75253,1.75257,1.7524,1.7524,13000000.0
2009-10-14 02:41:00,1.75242,1.75258,1.75242,1.75245,14300000.0
2009-10-14 02:42:00,1.75238,1.75282,1.75238,1.75282,11700000.0
2009-10-14 02:43:00,1.7529,1.75309,1.7529,1.75309,9100000.0
2009-10-14 02:44:00,1.75312,1.75324,1.753,1.753,11700000.0
2009-10-14 02:45:00,1.75211,1.75357,1.75211,1.75312,14300000.0
2009-10-14 02:46:00,1.75296,1.75306,1.75296,1.75305,16900000.0
2009-10-14 02:47:00,1.75304,1.75306,1.75298,1.75306,11700000.0
2009-10-14 02:48:00,1.75261,1.75299,1.75259,1.7529,9100000.0
2009-10-14 02:49:00,1.75304,1.75304,1.75288,1.75288,10400000.0
2009-10-14 02:50:00,1.75261,1.75267,1.75241,1.75267,13000000.0
2009-10-14 02:51:00,1.75277,1.75285,1.75275,1.75275,9100000.0
2009-10-14 02:52:00,1.75267,1.75281,1.75267,1.7527,10400000.0
2009-10-14 02:53:00,1.75244,1.75256,1.75243,1.75256,6500000.0
2009-10-14 02:54:00,1.7527,1.75284,1.75262,1.75262,14300000.0
2009-10-14 02:55:00,1.75236,1.75264,1.75236,1.75264,13000000.0
2009-10-14 02:56:00,1.75262,1.75278,1.75262,1.7527,13000000.0
2009-10-14 02:57:00,1.75257,1.75257,1.75217,1.75232,29900000.0
2009-10-14 02:58:00,1.75228,1.75245,1.7522,1.75245,31200000.0
2009-10-14 02:59:00,1.75257,1.75272,1.75223,1.75262,52000000.0
2009-10-14 03:00:00,1.75264,1.75275,1.75228,1.75275,39000000.0
2009-10-14 03:01:00,1.75272,1.7528,1.75268,1.75271,10400000.0
2009-10-14 03:02:00,1.75274,1.75274,1.75232,1.75246,15600000.0
2009-10-14 03:03:00,1.75242,1.7525,1.75233,1.75241,23400000.0
2009-10-14 03:04:00,1.75246,1.75246,1.75221,1.75241,11700000.0
2009-10-14 03:05:00,1.75248,1.75254,1.75244,1.75254,10400000.0
2009-10-14 03:06:00,1.75241,1.75265,1.75239,1.75265,24700000.0
2009-10-14 03:07:00,1.7525,1.7525,1.75158,1.75158,18200000.0
2009-10-14 03:08:00,1.75191,1.75191,1.75139,1.75188,10400000.0
2009-10-14 03:09:00,1.75212,1.7523,1.75212,1.7523,22100000.0
2009-10-14 03:10:00,1.75197,1.75203,1.75176,1.75201,26000000.0
2009-10-14 03:11:00,1.75206,1.75233,1.75206,1.75223,13000000.0
2009-10-14 03:12:00,1.75209,1.75222,1.75203,1.75208,29900000.0
2009-10-14 03:13:00,1.75193,1.75206,1.75185,1.75199,14300000.0
2009-10-14 03:14:00,1.7518,1.75212,1.75173,1.75212,11700000.0
2009-10-14 03:15:00,1.75198,1.75216,1.75192,1.75198,10400000.0
2009-10-14 03:16:00,1.75189,1.75218,1.75188,1.75207,13000000.0
2009-10-14 03:17:00,1.75256,1.75261,1.75244,1.75246,26000000.0
2009-10-14 03:18:00,1.7524,1.75247,1.7523,1.75237,13000000.0
2009-10-14 03:19:00,1.75245,1.7525,1.75226,1.7525,9100000.0
2009-10-14 03:20:00,1.75233,1.75266,1.75217,1.75236,15600000.0
2009-10-14 03:21:00,1.75272,1.75285,1.75257,1.75257,6500000.0
2009-10-14 03:22:00,1.75215,1.75215,1.75194,1.75201,11700000.0
2009-10-14 03:23:00,1.75166,1.75192,1.75166,1.75172,14300000.0
2009-10-14 03:24:00,1.75166,1.75172,1.75141,1.75151,9100000.0
2009-10-14 03:25:00,1.75163,1.75184,1.75156,1.75156,23400000.0
2009-10-14 03:26:00,1.7513,1.75146,1.7512,1.75137,9100000.0
2009-10-14 03:27:00,1.75154,1.75176,1.75152,1.75176,11700000.0
2009-10-14 03:28:00,1.75181,1.75184,1.75172,1.75175,10400000.0
2009-10-14 03:29:00,1.75207,1.75216,1.75197,1.75197,10400000.0
2009-10-14 03:30:00,1.75217,1.75217,1.75202,1.75205,9100000.0
2009-10-14 03:31:00,1.75225,1.75251,1.7522,1.75232,13000000.0
2009-10-14 03:32:00,1.75221,1.7523,1.75203,1.75205,10400000.0
2009-10-14 03:33:00,1.75188,1.75188,1.75129,1.75129,9100000.0
2009-10-14 03:34:00,1.75148,1.75173,1.75148,1.75173,11700000.0
2009-10-14 03:35:00,1.75216,1.7522,1.75159,1.75167,13000000.0
2009-10-14 03:36:00,1.75134,1.75164,1.75134,1.75151,10400000.0
2009-10-14 03:37:00,1.75133,1.75142,1.75104,1.75142,20800000.0
2009-10-14 03:38:00,1.75144,1.75153,1.7514,1.75153,10400000.0
2009-10-14 03:39:00,1.75161,1.75186,1.7516,1.75171,14300000.0
2009-10-14 03:40:00,1.75154,1.75168,1.75131,1.75163,13000000.0
2009-10-14 03:41:00,1.75138,1.75138,1.75071,1.75076,7800000.0
2009-10-14 03:42:00,1.75051,1.75055,1.75036,1.75036,10400000.0
2009-10-14 03:43:00,1.75034,1.75036,1.75029,1.75029,10400000.0
2009-10-14 03:44:00,1.75068,1.75103,1.75068,1.75091,10400000.0
2009-10-14 03:45:00,1.7507,1.7507,1.75042,1.75064,10400000.0
2009-10-14 03:46:00,1.75101,1.75115,1.75075,1.75075,10400000.0
2009-10-14 03:47:00,1.75065,1.75065,1.75044,1.75057,10400000.0
2009-10-14 03:48:00,1.74989,1.74989,1.74894,1.74929,13000000.0
2009-10-14 03:49:00,1.74921,1.74951,1.74906,1.74951,10400000.0
2009-10-14 03:50:00,1.74933,1.74933,1.74863,1.74863,9100000.0
2009-10-14 03:51:00,1.74855,1.74928,1.7483,1.74928,9100000.0
2009-10-14 03:52:00,1.74873,1.74902,1.74817,1.74827,9100000.0
2009-10-14 03:53:00,1.74827,1.74866,1.74827,1.74866,7800000.0
2009-10-14 03:54:00,1.74888,1.74912,1.74874,1.74912,13000000.0
2009-10-14 03:55:00,1.74916,1.74938,1.74916,1.74938,10400000.0
2009-10-14 03:56:00,1.74911,1.7492,1.74911,1.74911,13000000.0
2009-10-14 03:57:00,1.74916,1.74938,1.74916,1.74925,13000000.0
2009-10-14 03:58:00,1.74954,1.74954,1.74924,1.74933,10400000.0
2009-10-14 03:59:00,1.74944,1.74948,1.74889,1.74889,7800000.0
2009-10-14 04:00:00,1.74871,1.74877,1.74859,1.74877,24700000.0
2009-10-14 04:01:00,1.74895,1.7492,1.74895,1.7492,22100000.0
2009-10-14 04:02:00,1.74927,1.74937,1.74916,1.7492,29900000.0
2009-10-14 04:03:00,1.74943,1.74974,1.74943,1.74974,10400000.0
2009-10-14 04:04:00,1.74983,1.74983,1.74979,1.7498,6500000.0
2009-10-14 04:05:00,1.74984,1.75011,1.74984,1.75011,9100000.0
2009-10-14 04:06:00,1.74979,1.74993,1.74979,1.74989,16900000.0
2009-10-14 04:07:00,1.74995,1.7504,1.74995,1.75032,9100000.0
2009-10-14 04:08:00,1.75022,1.75033,1.75022,1.75032,6500000.0
2009-10-14 04:09:00,1.75041,1.75064,1.75032,1.7505,9100000.0
2009-10-14 04:10:00,1.75065,1.75065,1.75039,1.75047,10400000.0
2009-10-14 04:11:00,1.75036,1.75043,1.75025,1.75025,6500000.0
2009-10-14 04:12:00,1.75053,1.75101,1.75053,1.75074,11700000.0
2009-10-14 04:13:00,1.75103,1.75108,1.75086,1.75108,9100000.0
2009-10-14 04:14:00,1.75094,1.751,1.75092,1.75094,11700000.0
2009-10-14 04:15:00,1.75118,1.75121,1.7508,1.75099,9100000.0
2009-10-14 04:16:00,1.75096,1.75109,1.75092,1.75092,9100000.0
2009-10-14 04:17:00,1.75083,1.75098,1.75083,1.7509,15600000.0
2009-10-14 04:18:00,1.75095,1.75096,1.75047,1.75047,10400000.0
2009-10-14 04:19:00,1.75024,1.75051,1.75018,1.75018,13000000.0
2009-10-14 04:20:00,1.75002,1.75019,1.75002,1.75009,11700000.0
2009-10-14 04:21:00,1.75017,1.75053,1.75017,1.75053,20800000.0
2009-10-14 04:22:00,1.75083,1.75103,1.75069,1.75069,9100000.0
2009-10-14 04:23:00,1.75069,1.75108,1.75056,1.75095,13000000.0
2009-10-14 04:24:00,1.75096,1.75096,1.75084,1.75084,14300000.0
2009-10-14 04:25:00,1.75063,1.75063,1.75016,1.75016,13000000.0
2009-10-14 04:26:00,1.75037,1.7505,1.75035,1.75041,10400000.0
2009-10-14 04:27:00,1.75059,1.75061,1.75052,1.75059,11700000.0
2009-10-14 04:28:00,1.75067,1.75067,1.75043,1.75056,32500000.0
2009-10-14 04:29:00,1.75071,1.75096,1.75063,1.75063,10400000.0
2009-10-14 04:30:00,1.75063,1.75075,1.75061,1.75064,19500000.0
2009-10-14 04:31:00,1.75076,1.75078,1.75044,1.75044,10400000.0
2009-10-14 04:32:00,1.75036,1.75054,1.75036,1.75039,10400000.0
2009-10-14 04:33:00,1.75055,1.75055,1.75,1.75,9100000.0
2009-10-14 04:34:00,1.75039,1.75049,1.75032,1.75039,13000000.0
2009-10-14 04:35:00,1.75019,1.75019,1.75003,1.75004,11700000.0
2009-10-14 04:36:00,1.75007,1.7502,1.74993,1.74997,9100000.0
2009-10-14 04:37:00,1.74979,1.7498,1.74938,1.74938,11400000.0
2009-10-14 04:38:00,1.74931,1.74954,1.74931,1.74954,10400000.0
2009-10-14 04:39:00,1.7495,1.7495,1.74938,1.74942,18200000.0
2009-10-14 04:40:00,1.74935,1.74976,1.74935,1.74976,18200000.0
2009-10-14 04:41:00,1.75002,1.75002,1.74985,1.74985,11700000.0
2009-10-14 04:42:00,1.74971,1.74971,1.74939,1.74961,26000000.0
2009-10-14 04:43:00,1.74988,1.74997,1.74967,1.74967,16900000.0
2009-10-14 04:44:00,1.74965,1.74972,1.74965,1.74971,9100000.0
2009-10-14 04:45:00,1.74967,1.74982,1.74967,1.74982,9100000.0
2009-10-14 04:46:00,1.74977,1.74987,1.74977,1.7498,11700000.0
2009-10-14 04:47:00,1.74983,1.74983,1.74974,1.74974,9100000.0
2009-10-14 04:48:00,1.74975,1.74977,1.74969,1.74977,10400000.0
2009-10-14 04:49:00,1.74967,1.74968,1.74949,1.74952,7800000.0
2009-10-14 04:50:00,1.74945,1.74945,1.7492,1.74937,11700000.0
2009-10-14 04:51:00,1.74942,1.74945,1.74926,1.74926,22100000.0
2009-10-14 04:52:00,1.74943,1.74983,1.74943,1.7498,10400000.0
2009-10-14 04:53:00,1.74981,1.74981,1.74967,1.74967,13000000.0
2009-10-14 04:54:00,1.74951,1.74976,1.7495,1.74976,13000000.0
2009-10-14 04:55:00,1.74962,1.7497,1.7496,1.7496,9100000.0
2009-10-14 04:56:00,1.74943,1.74943,1.74924,1.74936,19500000.0
2009-10-14 04:57:00,1.74939,1.74956,1.74935,1.74956,15600000.0
2009-10-14 04:58:00,1.74952,1.74952,1.74931,1.74931,14300000.0
2009-10-14 04:59:00,1.74917,1.74919,1.74907,1.74919,18200000.0
2009-10-14 05:00:00,1.74954,1.74957,1.74945,1.74949,15300000.0
2009-10-14 05:01:00,1.74946,1.74946,1.74914,1.74914,24700000.0
2009-10-14 05:02:00,1.74909,1.7491,1.74883,1.74883,16900000.0
2009-10-14 05:03:00,1.74842,1.74842,1.74828,1.74837,33800000.0
2009-10-14 05:04:00,1.74812,1.74812,1.74783,1.74783,24700000.0
2009-10-14 05:05:00,1.7478,1.74794,1.7478,1.74792,20800000.0
2009-10-14 05:06:00,1.74799,1.74799,1.74769,1.74776,11700000.0
2009-10-14 05:07:00,1.74751,1.74751,1.74699,1.74699,10400000.0
2009-10-14 05:08:00,1.74703,1.7471,1.74687,1.74687,27300000.0
2009-10-14 05:09:00,1.74694,1.74694,1.74665,1.74665,11700000.0
2009-10-14 05:10:00,1.74687,1.74687,1.74642,1.74642,18200000.0
2009-10-14 05:11:00,1.74633,1.74637,1.74623,1.74637,11700000.0
2009-10-14 05:12:00,1.7464,1.74648,1.74637,1.74648,14300000.0
2009-10-14 05:13:00,1.7466,1.7467,1.7466,1.74669,9100000.0
2009-10-14 05:14:00,1.74628,1.7467,1.74607,1.74622,26000000.0
2009-10-14 05:15:00,1.74659,1.74669,1.74659,1.74669,31200000.0
2009-10-14 05:16:00,1.74669,1.74669,1.74658,1.74664,11700000.0
2009-10-14 05:17:00,1.74683,1.74683,1.74674,1.74674,32500000.0
2009-10-14 05:18:00,1.74679,1.74695,1.74679,1.74695,11700000.0
2009-10-14 05:19:00,1.74689,1.74689,1.74669,1.74669,33800000.0
2009-10-14 05:20:00,1.74681,1.74693,1.74681,1.74682,11700000.0
2009-10-14 05:21:00,1.74677,1.74677,1.74662,1.74672,20800000.0
2009-10-14 05:22:00,1.74654,1.74671,1.74651,1.7467,50700000.0
2009-10-14 05:23:00,1.74656,1.74668,1.74656,1.74664,36400000.0
2009-10-14 05:24:00,1.74644,1.74654,1.74644,1.74653,40300000.0
2009-10-14 05:25:00,1.74659,1.74699,1.74659,1.74699,42900000.0
2009-10-14 05:26:00,1.74716,1.74723,1.74712,1.74712,44200000.0
2009-10-14 05:27:00,1.74709,1.74741,1.74709,1.74741,29900000.0
2009-10-14 05:28:00,1.74721,1.74721,1.74712,1.74718,28600000.0
2009-10-14 05:29:00,1.74715,1.74715,1.74691,1.74691,28600000.0
2009-10-14 05:30:00,1.74706,1.74717,1.74706,1.74707,30900000.0
2009-10-14 05:31:00,1.74699,1.74699,1.74682,1.74682,11700000.0
2009-10-14 05:32:00,1.74668,1.74672,1.74651,1.74671,27300000.0
2009-10-14 05:33:00,1.74677,1.74684,1.74675,1.74675,20800000.0
2009-10-14 05:34:00,1.74663,1.74663,1.74627,1.74627,14300000.0
2009-10-14 05:35:00,1.7462,1.74649,1.7462,1.74637,16900000.0
2009-10-14 05:36:00,1.74633,1.74658,1.74633,1.7465,24700000.0
2009-10-14 05:37:00,1.74653,1.74658,1.74645,1.74653,18200000.0
2009-10-14 05:38:00,1.74634,1.74634,1.746,1.74608,20800000.0
2009-10-14 05:39:00,1.74631,1.74632,1.74624,1.74624,18200000.0
2009-10-14 05:40:00,1.74646,1.74663,1.74646,1.74663,14300000.0
2009-10-14 05:41:00,1.74639,1.74645,1.74628,1.74645,13000000.0
2009-10-14 05:42:00,1.74623,1.7463,1.74621,1.7463,18200000.0
2009-10-14 05:43:00,1.74634,1.74635,1.74617,1.74628,9100000.0
2009-10-14 05:44:00,1.74624,1.74624,1.74616,1.74616,13000000.0
2009-10-14 05:45:00,1.74621,1.74621,1.74582,1.74601,19500000.0
2009-10-14 05:46:00,1.7462,1.74624,1.74571,1.74571,11700000.0
2009-10-14 05:47:00,1.74558,1.74587,1.74551,1.74587,15600000.0
2009-10-14 05:48:00,1.74579,1.74579,1.74571,1.74576,25700000.0
2009-10-14 05:49:00,1.7457,1.7457,1.74559,1.74568,14300000.0
2009-10-14 05:50:00,1.74527,1.74527,1.74499,1.7451,15600000.0
2009-10-14 05:51:00,1.7451,1.74511,1.74495,1.74495,34800000.0
2009-10-14 05:52:00,1.74482,1.74492,1.74428,1.74428,20800000.0
2009-10-14 05:53:00,1.7441,1.74427,1.7441,1.74427,24700000.0
2009-10-14 05:54:00,1.74414,1.74414,1.74403,1.74404,9100000.0
2009-10-14 05:55:00,1.74423,1.7446,1.74423,1.7446,15600000.0
2009-10-14 05:56:00,1.74455,1.74464,1.74428,1.7446,32500000.0
2009-10-14 05:57:00,1.7447,1.74483,1.74469,1.74473,48100000.0
2009-10-14 05:58:00,1.74481,1.74485,1.7445,1.7445,19500000.0
2009-10-14 05:59:00,1.74444,1.74461,1.7444,1.74458,26000000.0
2009-10-14 06:00:00,1.74452,1.74452,1.74427,1.74427,22100000.0
2009-10-14 06:01:00,1.74446,1.74513,1.74446,1.74513,22100000.0
2009-10-14 06:02:00,1.74515,1.74515,1.74501,1.74501,11700000.0
2009-10-14 06:03:00,1.74489,1.74501,1.74489,1.74501,26000000.0
2009-10-14 06:04:00,1.74512,1.74529,1.745,1.74529,23400000.0
2009-10-14 06:05:00,1.7455,1.74589,1.7455,1.74589,37700000.0
2009-10-14 06:06:00,1.74576,1.74576,1.74553,1.74569,28600000.0
2009-10-14 06:07:00,1.74566,1.74569,1.74565,1.74569,8800000.0
2009-10-14 06:08:00,1.74565,1.74565,1.74546,1.74546,13000000.0
2009-10-14 06:09:00,1.74529,1.74564,1.74529,1.74551,16900000.0
2009-10-14 06:10:00,1.74541,1.74562,1.74541,1.74562,10400000.0
2009-10-14 06:11:00,1.74559,1.74559,1.74542,1.74544,14300000.0
2009-10-14 06:12:00,1.74542,1.74568,1.74542,1.74568,22100000.0
2009-10-14 06:13:00,1.74565,1.74565,1.74509,1.74509,31200000.0
2009-10-14 06:14:00,1.74523,1.74523,1.74507,1.74507,23400000.0
2009-10-14 06:15:00,1.74486,1.74497,1.74445,1.74449,41600000.0
2009-10-14 06:16:00,1.74486,1.74487,1.74475,1.74485,23400000.0
2009-10-14 06:17:00,1.7449,1.74501,1.74479,1.74501,15600000.0
2009-10-14 06:18:00,1.74487,1.74496,1.7446,1.74496,18200000.0
2009-10-14 06:19:00,1.74513,1.74516,1.74507,1.74507,28600000.0
2009-10-14 06:20:00,1.74509,1.74513,1.74507,1.74512,35100000.0
2009-10-14 06:21:00,1.74511,1.74522,1.74507,1.74522,30900000.0
2009-10-14 06:22:00,1.74535,1.74535,1.74513,1.74513,32500000.0
2009-10-14 06:23:00,1.74522,1.74522,1.74509,1.74513,9100000.0
2009-10-14 06:24:00,1.74498,1.74521,1.74498,1.74511,10400000.0
2009-10-14 06:25:00,1.74501,1.74501,1.74478,1.74478,22100000.0
2009-10-14 06:26:00,1.74468,1.74473,1.74468,1.74473,14300000.0
2009-10-14 06:27:00,1.74476,1.74515,1.74476,1.74515,11700000.0
2009-10-14 06:28:00,1.74537,1.74546,1.74527,1.74546,24700000.0
2009-10-14 06:29:00,1.74579,1.74593,1.74579,1.74593,27300000.0
2009-10-14 06:30:00,1.746,1.74616,1.74594,1.74612,9100000.0
2009-10-14 06:31:00,1.74602,1.74602,1.74563,1.74563,9100000.0
2009-10-14 06:32:00,1.74564,1.74568,1.74535,1.7454,32500000.0
2009-10-14 06:33:00,1.74525,1.74534,1.74523,1.74523,20800000.0
2009-10-14 06:34:00,1.74501,1.74524,1.74501,1.74513,26000000.0
2009-10-14 06:35:00,1.74513,1.74539,1.74513,1.74535,14300000.0
2009-10-14 06:36:00,1.74536,1.74546,1.74536,1.74546,22100000.0
2009-10-14 06:37:00,1.74557,1.74573,1.74548,1.74571,49400000.0
2009-10-14 06:38:00,1.74571,1.74571,1.74553,1.74553,7800000.0
2009-10-14 06:39:00,1.7456,1.74572,1.74552,1.74572,24700000.0
2009-10-14 06:40:00,1.74573,1.74573,1.74539,1.74553,10400000.0
2009-10-14 06:41:00,1.74531,1.74531,1.74506,1.74516,22100000.0
2009-10-14 06:42:00,1.74507,1.74519,1.74507,1.74513,27300000.0
2009-10-14 06:43:00,1.74522,1.74538,1.74517,1.74538,9100000.0
2009-10-14 06:44:00,1.74558,1.74568,1.74548,1.74548,9100000.0
2009-10-14 06:45:00,1.7454,1.74554,1.74533,1.74533,27300000.0
2009-10-14 06:46:00,1.74525,1.74525,1.7451,1.7451,16900000.0
2009-10-14 06:47:00,1.74509,1.74517,1.74509,1.74517,11700000.0
2009-10-14 06:48:00,1.74532,1.74539,1.74518,1.74518,14300000.0
2009-10-14 06:49:00,1.74532,1.7454,1.7453,1.74534,14300000.0
2009-10-14 06:50:00,1.74535,1.74546,1.74522,1.74546,31200000.0
2009-10-14 06:51:00,1.74553,1.74555,1.74542,1.74552,26000000.0
2009-10-14 06:52:00,1.7456,1.74569,1.7456,1.74565,26000000.0
2009-10-14 06:53:00,1.74567,1.74567,1.74559,1.74562,18200000.0
2009-10-14 06:54:00,1.74591,1.74615,1.74591,1.74615,10400000.0
2009-10-14 06:55:00,1.74602,1.74602,1.74587,1.74593,15600000.0
2009-10-14 06:56:00,1.74577,1.74596,1.74577,1.74586,10400000.0
2009-10-14 06:57:00,1.74606,1.74627,1.74606,1.74627,19500000.0
2009-10-14 06:58:00,1.7463,1.74639,1.74604,1.74604,11400000.0
2009-10-14 06:59:00,1.74615,1.74649,1.74615,1.74649,37700000.0
2009-10-14 07:00:00,1.74635,1.74666,1.74635,1.74655,37700000.0
2009-10-14 07:01:00,1.74646,1.74647,1.74637,1.74637,18200000.0
2009-10-14 07:02:00,1.74641,1.74651,1.74641,1.74651,10400000.0
2009-10-14 07:03:00,1.74663,1.74703,1.74663,1.74703,13000000.0
2009-10-14 07:04:00,1.74693,1.74701,1.74659,1.74659,11700000.0
2009-10-14 07:05:00,1.74668,1.74724,1.74668,1.74724,16900000.0
2009-10-14 07:06:00,1.74727,1.74727,1.74711,1.74711,15600000.0
2009-10-14 07:07:00,1.74699,1.74728,1.74698,1.74717,11700000.0
2009-10-14 07:08:00,1.74676,1.74702,1.74676,1.74698,23400000.0
2009-10-14 07:09:00,1.74704,1.7471,1.74703,1.74703,7800000.0
2009-10-14 07:10:00,1.74691,1.74692,1.74674,1.74674,27300000.0
2009-10-14 07:11:00,1.74673,1.74685,1.74673,1.74685,15600000.0
2009-10-14 07:12:00,1.74693,1.74702,1.74693,1.74693,16900000.0
2009-10-14 07:13:00,1.74696,1.74721,1.74696,1.74721,10400000.0
2009-10-14 07:14:00,1.74734,1.74734,1.74708,1.74712,14300000.0
2009-10-14 07:15:00,1.74713,1.74713,1.74683,1.74683,11700000.0
2009-10-14 07:16:00,1.74692,1.74692,1.74682,1.74682,16900000.0
2009-10-14 07:17:00,1.7468,1.74693,1.7468,1.74692,22100000.0
2009-10-14 07:18:00,1.74688,1.74694,1.74686,1.74688,22100000.0
2009-10-14 07:19:00,1.74682,1.74682,1.74672,1.74681,28600000.0
2009-10-14 07:20:00,1.74687,1.74694,1.74687,1.74694,20800000.0
2009-10-14 07:21:00,1.74696,1.74703,1.74696,1.74703,14300000.0
2009-10-14 07:22:00,1.74691,1.74698,1.7469,1.7469,10400000.0
2009-10-14 07:23:00,1.74672,1.74675,1.74661,1.74661,26000000.0
2009-10-14 07:24:00,1.74668,1.74672,1.7466,1.74672,49400000.0
2009-10-14 07:25:00,1.74679,1.74685,1.74677,1.74677,16900000.0
2009-10-14 07:26:00,1.7465,1.74663,1.74646,1.74646,19500000.0
2009-10-14 07:27:00,1.74644,1.74655,1.74644,1.74655,29900000.0
2009-10-14 07:28:00,1.74656,1.74656,1.74649,1.74649,33800000.0
2009-10-14 07:29:00,1.74649,1.74657,1.74632,1.74647,45500000.0
2009-10-14 07:30:00,1.74674,1.74685,1.74651,1.74651,28600000.0
2009-10-14 07:31:00,1.74659,1.74666,1.74641,1.74666,26000000.0
2009-10-14 07:32:00,1.74653,1.74665,1.74629,1.74665,24700000.0
2009-10-14 07:33:00,1.74679,1.74679,1.74668,1.74668,39000000.0
2009-10-14 07:34:00,1.74679,1.74679,1.74672,1.74672,16900000.0
2009-10-14 07:35:00,1.7467,1.74698,1.7467,1.74692,23400000.0
2009-10-14 07:36:00,1.74677,1.74685,1.74662,1.74662,10400000.0
2009-10-14 07:37:00,1.74657,1.7468,1.74637,1.7468,13000000.0
2009-10-14 07:38:00,1.74693,1.74697,1.74684,1.74684,22100000.0
2009-10-14 07:39:00,1.7466,1.7466,1.74643,1.74644,35100000.0
2009-10-14 07:40:00,1.74642,1.74648,1.74642,1.74642,50700000.0
2009-10-14 07:41:00,1.74652,1.74652,1.74639,1.74639,26000000.0
2009-10-14 07:42:00,1.74604,1.74615,1.74602,1.74615,29900000.0
2009-10-14 07:43:00,1.74604,1.74604,1.74594,1.74594,13000000.0
2009-10-14 07:44:00,1.74592,1.74603,1.74587,1.74603,22100000.0
2009-10-14 07:45:00,1.74596,1.74602,1.74555,1.74583,20800000.0
2009-10-14 07:46:00,1.74592,1.74592,1.74586,1.74586,9100000.0
2009-10-14 07:47:00,1.7461,1.74639,1.74607,1.74639,27300000.0
2009-10-14 07:48:00,1.74669,1.74685,1.74663,1.74685,22100000.0
2009-10-14 07:49:00,1.7469,1.74706,1.74687,1.74694,31200000.0
2009-10-14 07:50:00,1.74696,1.74696,1.74682,1.74685,31200000.0
2009-10-14 07:51:00,1.74687,1.74694,1.74687,1.74694,28600000.0
2009-10-14 07:52:00,1.74693,1.74711,1.74692,1.74705,53300000.0
2009-10-14 07:53:00,1.74705,1.74745,1.74705,1.74745,15600000.0
2009-10-14 07:54:00,1.74733,1.74733,1.74715,1.74715,45500000.0
2009-10-14 07:55:00,1.74708,1.74727,1.74707,1.74707,32500000.0
2009-10-14 07:56:00,1.74697,1.7474,1.74697,1.7474,39000000.0
2009-10-14 07:57:00,1.7476,1.74766,1.74759,1.74764,19500000.0
2009-10-14 07:58:00,1.74757,1.74757,1.7475,1.7475,50700000.0
2009-10-14 07:59:00,1.74748,1.74774,1.74748,1.74774,32500000.0
2009-10-14 08:00:00,1.74766,1.74766,1.74712,1.74712,55900000.0
2009-10-14 08:01:00,1.74709,1.74738,1.74709,1.74732,37700000.0
2009-10-14 08:02:00,1.74717,1.74717,1.74676,1.74676,19500000.0
2009-10-14 08:03:00,1.74668,1.74676,1.74663,1.74663,44200000.0
2009-10-14 08:04:00,1.74666,1.74677,1.74666,1.74677,41600000.0
2009-10-14 08:05:00,1.74678,1.74717,1.74678,1.7471,28600000.0
2009-10-14 08:06:00,1.74711,1.74738,1.74711,1.7472,37700000.0
2009-10-14 08:07:00,1.74708,1.74708,1.74683,1.74683,24700000.0
2009-10-14 08:08:00,1.74683,1.74683,1.74661,1.74661,33800000.0
2009-10-14 08:09:00,1.74636,1.7464,1.74619,1.74635,36400000.0
2009-10-14 08:10:00,1.74639,1.74639,1.74582,1.74582,42900000.0
2009-10-14 08:11:00,1.74587,1.74627,1.74587,1.74622,41600000.0
2009-10-14 08:12:00,1.74626,1.7463,1.74604,1.74604,31200000.0
2009-10-14 08:13:00,1.74591,1.74591,1.74565,1.74571,40300000.0
2009-10-14 08:14:00,1.74596,1.74609,1.74588,1.74588,50700000.0
2009-10-14 08:15:00,1.74576,1.74632,1.74576,1.74632,54600000.0
2009-10-14 08:16:00,1.74634,1.74637,1.74612,1.7462,29900000.0
2009-10-14 08:17:00,1.74621,1.74639,1.74621,1.7463,37700000.0
2009-10-14 08:18:00,1.74623,1.74623,1.74597,1.74616,49400000.0
2009-10-14 08:19:00,1.74615,1.74623,1.74602,1.74623,23400000.0
2009-10-14 08:20:00,1.7464,1.74646,1.74623,1.74646,32500000.0
2009-10-14 08:21:00,1.74673,1.74694,1.74671,1.74694,50700000.0
2009-10-14 08:22:00,1.74716,1.74742,1.74716,1.74742,44200000.0
2009-10-14 08:23:00,1.74717,1.74721,1.7471,1.74714,29900000.0
2009-10-14 08:24:00,1.74692,1.74702,1.74677,1.74677,37700000.0
2009-10-14 08:25:00,1.74642,1.74656,1.74642,1.74653,54300000.0
2009-10-14 08:26:00,1.74648,1.74657,1.74625,1.7463,36400000.0
2009-10-14 08:27:00,1.7463,1.74663,1.7463,1.74661,63700000.0
2009-10-14 08:28:00,1.74676,1.74705,1.74676,1.74705,46800000.0
2009-10-14 08:29:00,1.74692,1.74692,1.74673,1.74688,50700000.0
2009-10-14 08:30:00,1.74686,1.74696,1.74671,1.74693,41600000.0
2009-10-14 08:31:00,1.74695,1.747,1.7465,1.7465,44200000.0
2009-10-14 08:32:00,1.74656,1.74688,1.74656,1.74667,74100000.0
2009-10-14 08:33:00,1.74673,1.7468,1.74666,1.74674,100100000.0
2009-10-14 08:34:00,1.74679,1.74688,1.74675,1.74675,104000000.0
2009-10-14 08:35:00,1.74678,1.74696,1.74674,1.74696,39000000.0
2009-10-14 08:36:00,1.74668,1.7468,1.74664,1.7468,40300000.0
2009-10-14 08:37:00,1.74662,1.74665,1.74642,1.74649,67600000.0
2009-10-14 08:38:00,1.74644,1.74658,1.74627,1.74658,48100000.0
2009-10-14 08:39:00,1.7466,1.74732,1.7466,1.74732,57200000.0
2009-10-14 08:40:00,1.74749,1.7475,1.74702,1.74737,58500000.0
2009-10-14 08:41:00,1.74773,1.7479,1.74765,1.7479,46800000.0
2009-10-14 08:42:00,1.7478,1.7478,1.74765,1.74774,28600000.0
2009-10-14 08:43:00,1.74765,1.74769,1.74747,1.74769,54600000.0
2009-10-14 08:44:00,1.74775,1.74805,1.74775,1.74805,39000000.0
2009-10-14 08:45:00,1.74814,1.74814,1.74772,1.74772,69900000.0
2009-10-14 08:46:00,1.74773,1.74773,1.7475,1.74767,61100000.0
2009-10-14 08:47:00,1.74731,1.74731,1.74645,1.74645,31200000.0
2009-10-14 08:48:00,1.74693,1.74745,1.74693,1.74726,62400000.0
2009-10-14 08:49:00,1.74736,1.74778,1.74736,1.74778,78000000.0
2009-10-14 08:50:00,1.74763,1.74769,1.74744,1.74745,100100000.0
2009-10-14 08:51:00,1.74735,1.74744,1.74707,1.74744,57200000.0
2009-10-14 08:52:00,1.74739,1.74758,1.74739,1.7474,63700000.0
2009-10-14 08:53:00,1.74736,1.74757,1.74735,1.74747,86800000.0
2009-10-14 08:54:00,1.7474,1.74755,1.7474,1.74753,45500000.0
2009-10-14 08:55:00,1.74771,1.74782,1.74768,1.74769,79300000.0
2009-10-14 08:56:00,1.74776,1.74796,1.74776,1.74793,39000000.0
2009-10-14 08:57:00,1.74822,1.74847,1.74822,1.74828,55900000.0
2009-10-14 08:58:00,1.7487,1.74875,1.74859,1.7486,52000000.0
2009-10-14 08:59:00,1.74843,1.74843,1.74749,1.7475,61100000.0
2009-10-14 09:00:00,1.74729,1.74732,1.74708,1.74732,58500000.0
2009-10-14 09:01:00,1.74747,1.74747,1.74693,1.74693,36400000.0
2009-10-14 09:02:00,1.74695,1.74716,1.74695,1.74705,28600000.0
2009-10-14 09:03:00,1.7472,1.74745,1.7472,1.74745,24700000.0
2009-10-14 09:04:00,1.74767,1.7477,1.74746,1.74767,62400000.0
2009-10-14 09:05:00,1.74748,1.74748,1.74711,1.74711,44200000.0
2009-10-14 09:06:00,1.7471,1.7473,1.7471,1.74721,45500000.0
2009-10-14 09:07:00,1.74733,1.74733,1.74705,1.74705,50700000.0
2009-10-14 09:08:00,1.74679,1.74679,1.74632,1.74632,35100000.0
2009-10-14 09:09:00,1.74623,1.74623,1.74593,1.74593,75400000.0
2009-10-14 09:10:00,1.74525,1.74525,1.74485,1.74488,42900000.0
2009-10-14 09:11:00,1.74469,1.74489,1.74466,1.74474,74100000.0
2009-10-14 09:12:00,1.74457,1.74458,1.74422,1.7444,75400000.0
2009-10-14 09:13:00,1.74408,1.74408,1.74378,1.74379,85800000.0
2009-10-14 09:14:00,1.74412,1.74427,1.74411,1.74426,95900000.0
2009-10-14 09:15:00,1.74403,1.74423,1.74402,1.7442,84500000.0
2009-10-14 09:16:00,1.74403,1.74407,1.74392,1.74407,85800000.0
2009-10-14 09:17:00,1.74394,1.74404,1.74352,1.74352,89700000.0
2009-10-14 09:18:00,1.74365,1.74401,1.7436,1.74401,101400000.0
2009-10-14 09:19:00,1.74406,1.74423,1.74401,1.74412,76400000.0
2009-10-14 09:20:00,1.74386,1.74386,1.74363,1.74372,89700000.0
2009-10-14 09:21:00,1.74396,1.74424,1.74396,1.74405,93600000.0
2009-10-14 09:22:00,1.74407,1.74414,1.744,1.74411,107900000.0
2009-10-14 09:23:00,1.74412,1.74418,1.74373,1.74405,100100000.0
2009-10-14 09:24:00,1.74399,1.74416,1.74384,1.7439,65000000.0
2009-10-14 09:25:00,1.74393,1.74415,1.74378,1.74378,63700000.0
2009-10-14 09:26:00,1.74424,1.74461,1.74424,1.74461,93600000.0
2009-10-14 09:27:00,1.74464,1.74467,1.74442,1.74462,109200000.0
2009-10-14 09:28:00,1.74452,1.74463,1.74449,1.74459,83200000.0
2009-10-14 09:29:00,1.74455,1.74455,1.74428,1.74455,75400000.0
2009-10-14 09:30:00,1.74446,1.74466,1.74444,1.74444,46800000.0
2009-10-14 09:31:00,1.74446,1.74465,1.74436,1.74464,39000000.0
2009-10-14 09:32:00,1.74476,1.74495,1.74476,1.74479,76700000.0
2009-10-14 09:33:00,1.74477,1.74483,1.74465,1.74476,55900000.0
2009-10-14 09:34:00,1.74457,1.74457,1.74441,1.74452,53300000.0
2009-10-14 09:35:00,1.74457,1.74468,1.74448,1.74455,79300000.0
2009-10-14 09:36:00,1.74435,1.74464,1.74432,1.74432,61100000.0
2009-10-14 09:37:00,1.74406,1.74417,1.74396,1.74396,81900000.0
2009-10-14 09:38:00,1.74432,1.74487,1.74432,1.74487,42900000.0
2009-10-14 09:39:00,1.74496,1.7451,1.74496,1.74503,71200000.0
2009-10-14 09:40:00,1.7453,1.74546,1.74511,1.74546,72800000.0
2009-10-14 09:41:00,1.74538,1.74538,1.74504,1.74504,68900000.0
2009-10-14 09:42:00,1.74492,1.74499,1.74484,1.7449,93600000.0
2009-10-14 09:43:00,1.74487,1.74494,1.74486,1.74494,80600000.0
2009-10-14 09:44:00,1.74499,1.7452,1.74499,1.74508,55900000.0
2009-10-14 09:45:00,1.74506,1.74506,1.74481,1.74482,36400000.0
2009-10-14 09:46:00,1.74495,1.74495,1.74467,1.74471,54600000.0
2009-10-14 09:47:00,1.74453,1.74479,1.74453,1.74464,53300000.0
2009-10-14 09:48:00,1.74452,1.74452,1.74422,1.74438,72800000.0
2009-10-14 09:49:00,1.74421,1.74421,1.74403,1.74407,52000000.0
2009-10-14 09:50:00,1.74396,1.74407,1.74394,1.74407,76400000.0
2009-10-14 09:51:00,1.7441,1.74422,1.74396,1.74422,55900000.0
2009-10-14 09:52:00,1.74414,1.74431,1.74414,1.74431,61100000.0
2009-10-14 09:53:00,1.74432,1.74448,1.74425,1.74445,55900000.0
2009-10-14 09:54:00,1.74459,1.74461,1.74426,1.74426,63700000.0
2009-10-14 09:55:00,1.74436,1.74463,1.74436,1.74463,66300000.0
2009-10-14 09:56:00,1.74469,1.74469,1.74442,1.74451,55900000.0
2009-10-14 09:57:00,1.7446,1.7447,1.74457,1.7447,54600000.0
2009-10-14 09:58:00,1.7448,1.74522,1.7448,1.74522,79300000.0
2009-10-14 09:59:00,1.74534,1.74552,1.74534,1.74534,66300000.0
2009-10-14 10:00:00,1.74531,1.74545,1.74531,1.74542,87100000.0
2009-10-14 10:01:00,1.74533,1.74557,1.74533,1.74557,68900000.0
2009-10-14 10:02:00,1.74546,1.74546,1.74527,1.74534,41600000.0
2009-10-14 10:03:00,1.74527,1.74527,1.74506,1.74506,55900000.0
2009-10-14 10:04:00,1.74467,1.74467,1.74436,1.74436,63700000.0
2009-10-14 10:05:00,1.74439,1.74465,1.74439,1.74459,66300000.0
2009-10-14 10:06:00,1.7447,1.74484,1.74462,1.74476,66300000.0
2009-10-14 10:07:00,1.74463,1.74482,1.74433,1.74481,84500000.0
2009-10-14 10:08:00,1.74502,1.74537,1.74502,1.74515,75400000.0
2009-10-14 10:09:00,1.74532,1.74539,1.74522,1.74539,92300000.0
2009-10-14 10:10:00,1.74577,1.74584,1.74526,1.74549,85500000.0
2009-10-14 10:11:00,1.74535,1.74535,1.74511,1.74513,100100000.0
2009-10-14 10:12:00,1.74505,1.74505,1.74481,1.74482,105300000.0
2009-10-14 10:13:00,1.74455,1.74461,1.74444,1.74449,76700000.0
2009-10-14 10:14:00,1.74444,1.74455,1.74436,1.74441,79300000.0
2009-10-14 10:15:00,1.74482,1.74485,1.74452,1.74454,78000000.0
2009-10-14 10:16:00,1.74448,1.74467,1.74442,1.74464,65000000.0
2009-10-14 10:17:00,1.74479,1.74501,1.74479,1.74493,79000000.0
2009-10-14 10:18:00,1.74507,1.74522,1.74507,1.74517,72800000.0
2009-10-14 10:19:00,1.74531,1.74542,1.74527,1.74527,97500000.0
2009-10-14 10:20:00,1.74524,1.74524,1.74505,1.74505,80600000.0
2009-10-14 10:21:00,1.74527,1.74556,1.74527,1.74556,87100000.0
2009-10-14 10:22:00,1.74553,1.74553,1.74516,1.74516,74100000.0
2009-10-14 10:23:00,1.74505,1.74512,1.74479,1.74479,78000000.0
2009-10-14 10:24:00,1.74502,1.74505,1.74492,1.74492,72800000.0
2009-10-14 10:25:00,1.74477,1.74477,1.74441,1.74441,102700000.0
2009-10-14 10:26:00,1.7441,1.7441,1.74356,1.74356,98800000.0
2009-10-14 10:27:00,1.74314,1.74314,1.74282,1.74282,92300000.0
2009-10-14 10:28:00,1.74277,1.74325,1.74277,1.74324,65000000.0
2009-10-14 10:29:00,1.74309,1.74314,1.74296,1.74314,67600000.0
2009-10-14 10:30:00,1.74419,1.74494,1.74419,1.74482,58500000.0
2009-10-14 10:31:00,1.74535,1.74599,1.74535,1.74599,49400000.0
2009-10-14 10:32:00,1.74669,1.7469,1.74669,1.7469,55900000.0
2009-10-14 10:33:00,1.74703,1.74754,1.74703,1.74752,36400000.0
2009-10-14 10:34:00,1.74739,1.74777,1.74739,1.74777,41600000.0
2009-10-14 10:35:00,1.74803,1.74803,1.74787,1.74798,49400000.0
2009-10-14 10:36:00,1.74801,1.74805,1.74775,1.74805,66300000.0
2009-10-14 10:37:00,1.74857,1.74857,1.74835,1.74844,37700000.0
2009-10-14 10:38:00,1.74878,1.74938,1.74878,1.74924,49100000.0
2009-10-14 10:39:00,1.74899,1.74899,1.74853,1.74896,50700000.0
2009-10-14 10:40:00,1.7489,1.7489,1.74861,1.74862,55900000.0
2009-10-14 10:41:00,1.74877,1.74877,1.74862,1.74866,54600000.0
2009-10-14 10:42:00,1.74876,1.74876,1.74839,1.74839,68900000.0
2009-10-14 10:43:00,1.74843,1.7485,1.74823,1.74823,39700000.0
2009-10-14 10:44:00,1.7482,1.7482,1.74812,1.74812,35100000.0
2009-10-14 10:45:00,1.74811,1.74819,1.74787,1.74787,58500000.0
2009-10-14 10:46:00,1.74785,1.7481,1.7478,1.7481,49400000.0
2009-10-14 10:47:00,1.74788,1.74803,1.74776,1.74776,53300000.0
2009-10-14 10:48:00,1.74748,1.74764,1.74734,1.74747,61100000.0
2009-10-14 10:49:00,1.74765,1.74777,1.74763,1.74766,80600000.0
2009-10-14 10:50:00,1.74776,1.7482,1.74776,1.7482,58500000.0
2009-10-14 10:51:00,1.7484,1.74859,1.7484,1.7485,63700000.0
2009-10-14 10:52:00,1.74864,1.74872,1.74856,1.74872,74100000.0
2009-10-14 10:53:00,1.74868,1.74868,1.74844,1.74844,88100000.0
2009-10-14 10:54:00,1.74846,1.74857,1.74846,1.74854,72800000.0
2009-10-14 10:55:00,1.74879,1.74939,1.74879,1.74939,74100000.0
2009-10-14 10:56:00,1.74946,1.74951,1.7493,1.74937,62400000.0
2009-10-14 10:57:00,1.74915,1.74915,1.74871,1.74871,61100000.0
2009-10-14 10:58:00,1.74864,1.74878,1.7484,1.74842,74100000.0
2009-10-14 10:59:00,1.7483,1.74843,1.74806,1.7483,63400000.0
2009-10-14 11:00:00,1.74851,1.74934,1.74851,1.74934,57200000.0
2009-10-14 11:01:00,1.7493,1.74943,1.74921,1.74938,67600000.0
2009-10-14 11:02:00,1.74958,1.74971,1.7495,1.74961,60800000.0
2009-10-14 11:03:00,1.74967,1.75069,1.74964,1.75041,66300000.0
2009-10-14 11:04:00,1.75103,1.75141,1.75097,1.75097,55900000.0
2009-10-14 11:05:00,1.75078,1.75078,1.75043,1.75051,28600000.0
2009-10-14 11:06:00,1.75071,1.75105,1.75058,1.75105,44200000.0
2009-10-14 11:07:00,1.75099,1.75099,1.75012,1.75012,54600000.0
2009-10-14 11:08:00,1.7501,1.7504,1.75,1.75,41600000.0
2009-10-14 11:09:00,1.75,1.75011,1.74995,1.74995,55600000.0
2009-10-14 11:10:00,1.75014,1.75029,1.75001,1.75029,55900000.0
2009-10-14 11:11:00,1.75017,1.75017,1.74991,1.74998,44200000.0
2009-10-14 11:12:00,1.74985,1.74985,1.74971,1.74983,46800000.0
2009-10-14 11:13:00,1.74972,1.74986,1.74972,1.74975,81900000.0
2009-10-14 11:14:00,1.74956,1.7496,1.74952,1.74953,66300000.0
2009-10-14 11:15:00,1.74938,1.74938,1.74925,1.74926,62400000.0
2009-10-14 11:16:00,1.74914,1.74914,1.7488,1.7488,35100000.0
2009-10-14 11:17:00,1.74893,1.74918,1.74893,1.74918,68900000.0
2009-10-14 11:18:00,1.74905,1.74932,1.749,1.74932,84500000.0
2009-10-14 11:19:00,1.74939,1.74939,1.74894,1.74894,84500000.0
2009-10-14 11:20:00,1.74883,1.74883,1.74856,1.74878,93600000.0
2009-10-14 11:21:00,1.74874,1.74876,1.74865,1.74865,61100000.0
2009-10-14 11:22:00,1.74851,1.74873,1.74851,1.74858,83200000.0
2009-10-14 11:23:00,1.74826,1.74832,1.74796,1.74822,92000000.0
2009-10-14 11:24:00,1.7484,1.74867,1.74838,1.74853,65000000.0
2009-10-14 11:25:00,1.74866,1.74897,1.74866,1.74897,66300000.0
2009-10-14 11:26:00,1.74924,1.74927,1.74906,1.74908,59800000.0
2009-10-14 11:27:00,1.74904,1.74912,1.74896,1.74905,62400000.0
2009-10-14 11:28:00,1.74894,1.74898,1.74876,1.74888,91000000.0
2009-10-14 11:29:00,1.74877,1.74877,1.74797,1.74805,70200000.0
2009-10-14 11:30:00,1.7477,1.74794,1.7477,1.74794,54600000.0
2009-10-14 11:31:00,1.74778,1.74778,1.74756,1.74759,79300000.0
2009-10-14 11:32:00,1.74725,1.74742,1.74723,1.74723,71500000.0
2009-10-14 11:33:00,1.74751,1.74792,1.74751,1.74754,57200000.0
2009-10-14 11:34:00,1.74713,1.74713,1.74666,1.74666,57200000.0
2009-10-14 11:35:00,1.74691,1.74724,1.74691,1.74709,75400000.0
2009-10-14 11:36:00,1.74706,1.74706,1.7467,1.74693,82900000.0
2009-10-14 11:37:00,1.74724,1.74746,1.74724,1.74746,67600000.0
2009-10-14 11:38:00,1.74729,1.74729,1.74702,1.74708,92300000.0
2009-10-14 11:39:00,1.74721,1.74722,1.74708,1.74713,84500000.0
2009-10-14 11:40:00,1.74722,1.74722,1.74695,1.74695,75400000.0
2009-10-14 11:41:00,1.7472,1.74745,1.74714,1.74745,66300000.0
2009-10-14 11:42:00,1.74742,1.74742,1.74669,1.74669,61100000.0
2009-10-14 11:43:00,1.7465,1.74703,1.7465,1.74689,106600000.0
2009-10-14 11:44:00,1.74678,1.74705,1.74678,1.74693,100100000.0
2009-10-14 11:45:00,1.74688,1.74688,1.74677,1.74683,87800000.0
2009-10-14 11:46:00,1.74694,1.74694,1.74673,1.74673,53300000.0
2009-10-14 11:47:00,1.74672,1.74677,1.74666,1.74671,33800000.0
2009-10-14 11:48:00,1.74683,1.74684,1.74672,1.74683,50700000.0
2009-10-14 11:49:00,1.74692,1.7471,1.74692,1.74701,70200000.0
2009-10-14 11:50:00,1.74672,1.74672,1.74617,1.74617,70200000.0
2009-10-14 11:51:00,1.74606,1.74614,1.74596,1.74604,80600000.0
2009-10-14 11:52:00,1.74604,1.74615,1.74601,1.74601,54600000.0
2009-10-14 11:53:00,1.74592,1.74592,1.74561,1.74584,84500000.0
2009-10-14 11:54:00,1.74584,1.74593,1.74577,1.74593,71500000.0
2009-10-14 11:55:00,1.746,1.74632,1.74597,1.74632,65000000.0
2009-10-14 11:56:00,1.74659,1.74674,1.74659,1.74666,76700000.0
2009-10-14 11:57:00,1.74657,1.74661,1.74646,1.74651,50700000.0
2009-10-14 11:58:00,1.7469,1.7469,1.74653,1.74669,62400000.0
2009-10-14 11:59:00,1.74706,1.74728,1.74701,1.74728,80600000.0
2009-10-14 12:00:00,1.74732,1.74732,1.74714,1.74714,58500000.0
2009-10-14 12:01:00,1.74719,1.74719,1.74685,1.74685,79300000.0
2009-10-14 12:02:00,1.7469,1.74692,1.74684,1.74684,63700000.0
2009-10-14 12:03:00,1.74679,1.74734,1.74679,1.74715,87100000.0
2009-10-14 12:04:00,1.74736,1.74736,1.74714,1.74714,61100000.0
2009-10-14 12:05:00,1.74723,1.74781,1.74723,1.74781,92300000.0
2009-10-14 12:06:00,1.74756,1.74788,1.74756,1.74767,45500000.0
2009-10-14 12:07:00,1.74784,1.74784,1.7477,1.74771,40300000.0
2009-10-14 12:08:00,1.74742,1.74751,1.74722,1.74722,63700000.0
2009-10-14 12:09:00,1.74705,1.74705,1.74679,1.74679,33800000.0
2009-10-14 12:10:00,1.74664,1.74702,1.74656,1.74702,44200000.0
2009-10-14 12:11:00,1.74712,1.74724,1.74705,1.74706,67600000.0
2009-10-14 12:12:00,1.74732,1.74757,1.74732,1.74757,76700000.0
2009-10-14 12:13:00,1.74762,1.74763,1.74754,1.74763,61100000.0
2009-10-14 12:14:00,1.74749,1.74774,1.74723,1.74752,76100000.0
2009-10-14 12:15:00,1.74763,1.74765,1.74757,1.74758,65000000.0
2009-10-14 12:16:00,1.74758,1.74781,1.74758,1.74781,78000000.0
2009-10-14 12:17:00,1.74793,1.74797,1.74784,1.74797,58200000.0
2009-10-14 12:18:00,1.74817,1.74824,1.74816,1.74817,68900000.0
2009-10-14 12:19:00,1.7484,1.7484,1.74808,1.74819,72200000.0
2009-10-14 12:20:00,1.7482,1.7482,1.74801,1.74805,55900000.0
2009-10-14 12:21:00,1.7478,1.7478,1.7475,1.7477,76700000.0
2009-10-14 12:22:00,1.74759,1.74761,1.74742,1.74749,79300000.0
2009-10-14 12:23:00,1.74739,1.74739,1.74715,1.74733,54600000.0
2009-10-14 12:24:00,1.74716,1.74716,1.74699,1.74708,66300000.0
2009-10-14 12:25:00,1.74698,1.74698,1.74684,1.74691,40300000.0
2009-10-14 12:26:00,1.74681,1.74692,1.74669,1.74669,66300000.0
2009-10-14 12:27:00,1.7468,1.74702,1.7468,1.74702,61100000.0
2009-10-14 12:28:00,1.74702,1.74702,1.74671,1.74685,71500000.0
2009-10-14 12:29:00,1.74661,1.74661,1.74482,1.74516,91000000.0
2009-10-14 12:30:00,1.74561,1.74739,1.74561,1.74659,83200000.0
2009-10-14 12:31:00,1.74637,1.74637,1.74624,1.74624,62400000.0
2009-10-14 12:32:00,1.74624,1.74634,1.74598,1.74598,75400000.0
2009-10-14 12:33:00,1.74622,1.74653,1.74622,1.74651,96200000.0
2009-10-14 12:34:00,1.74664,1.74664,1.74658,1.74663,23400000.0
2009-10-14 12:35:00,1.74665,1.74665,1.74657,1.74657,37700000.0
2009-10-14 12:36:00,1.74653,1.74653,1.74644,1.74644,59800000.0
2009-10-14 12:37:00,1.7465,1.7465,1.74644,1.74648,14300000.0
2009-10-14 12:38:00,1.7466,1.74698,1.7465,1.74698,48100000.0
2009-10-14 12:39:00,1.74714,1.74735,1.74714,1.74735,58500000.0
2009-10-14 12:40:00,1.74735,1.74743,1.74732,1.74732,33800000.0
2009-10-14 12:41:00,1.74712,1.74718,1.74703,1.74703,32500000.0
2009-10-14 12:42:00,1.74704,1.7473,1.74704,1.7473,52000000.0
2009-10-14 12:43:00,1.74739,1.74755,1.74739,1.74751,53300000.0
2009-10-14 12:44:00,1.74744,1.74768,1.74744,1.74751,45500000.0
2009-10-14 12:45:00,1.74759,1.74759,1.74737,1.74751,43900000.0
2009-10-14 12:46:00,1.74726,1.74726,1.74712,1.74724,63700000.0
2009-10-14 12:47:00,1.74723,1.74735,1.74701,1.74734,50700000.0
2009-10-14 12:48:00,1.74736,1.74753,1.74736,1.74753,40300000.0
2009-10-14 12:49:00,1.74734,1.74734,1.7472,1.7472,70200000.0
2009-10-14 12:50:00,1.74721,1.74734,1.74714,1.74714,46800000.0
2009-10-14 12:51:00,1.74718,1.74772,1.74718,1.74772,53300000.0
2009-10-14 12:52:00,1.74783,1.74803,1.74783,1.74789,41600000.0
2009-10-14 12:53:00,1.74779,1.74791,1.74776,1.74791,42900000.0
2009-10-14 12:54:00,1.7479,1.74802,1.7479,1.74801,27300000.0
2009-10-14 12:55:00,1.74806,1.74825,1.74806,1.7482,37700000.0
2009-10-14 12:56:00,1.74816,1.74816,1.74779,1.74783,66300000.0
2009-10-14 12:57:00,1.74759,1.74782,1.74751,1.74776,62400000.0
2009-10-14 12:58:00,1.7476,1.74782,1.7476,1.7478,35100000.0
2009-10-14 12:59:00,1.74703,1.74703,1.74663,1.74676,40300000.0
2009-10-14 13:00:00,1.74681,1.74782,1.74681,1.74777,20800000.0
2009-10-14 13:01:00,1.74787,1.7482,1.74784,1.74798,54600000.0
2009-10-14 13:02:00,1.74812,1.74872,1.74812,1.74857,49400000.0
2009-10-14 13:03:00,1.74852,1.7486,1.74823,1.74832,31200000.0
2009-10-14 13:04:00,1.74825,1.74825,1.74776,1.74776,26000000.0
2009-10-14 13:05:00,1.748,1.74821,1.74782,1.7482,19500000.0
2009-10-14 13:06:00,1.74785,1.74785,1.74749,1.74772,28600000.0
2009-10-14 13:07:00,1.74769,1.74792,1.74764,1.74789,19500000.0
2009-10-14 13:08:00,1.74799,1.74802,1.74776,1.74789,24700000.0
2009-10-14 13:09:00,1.74783,1.74799,1.74779,1.74785,32500000.0
2009-10-14 13:10:00,1.748,1.74832,1.748,1.74828,62400000.0
2009-10-14 13:11:00,1.74814,1.74839,1.74814,1.74833,41600000.0
2009-10-14 13:12:00,1.7486,1.7486,1.74821,1.74821,15600000.0
2009-10-14 13:13:00,1.74798,1.74826,1.74784,1.74826,26000000.0
2009-10-14 13:14:00,1.74836,1.74888,1.74835,1.74888,46800000.0
2009-10-14 13:15:00,1.74892,1.74912,1.74886,1.74886,61100000.0
2009-10-14 13:16:00,1.74883,1.74885,1.74854,1.74858,50700000.0
2009-10-14 13:17:00,1.7486,1.74899,1.7486,1.74882,41600000.0
2009-10-14 13:18:00,1.7492,1.74957,1.7492,1.7495,57200000.0
2009-10-14 13:19:00,1.74929,1.74929,1.74864,1.7487,53000000.0
2009-10-14 13:20:00,1.74843,1.74845,1.74822,1.74822,61100000.0
2009-10-14 13:21:00,1.74824,1.74824,1.74793,1.74795,63700000.0
2009-10-14 13:22:00,1.74823,1.74839,1.74823,1.74833,66000000.0
2009-10-14 13:23:00,1.74842,1.74849,1.74831,1.74849,31200000.0
2009-10-14 13:24:00,1.74828,1.74843,1.74826,1.74826,68900000.0
2009-10-14 13:25:00,1.74864,1.7492,1.74864,1.74904,83200000.0
2009-10-14 13:26:00,1.74913,1.74913,1.74875,1.74879,75400000.0
2009-10-14 13:27:00,1.74853,1.74929,1.74853,1.74929,84500000.0
2009-10-14 13:28:00,1.74946,1.74989,1.74946,1.74989,72800000.0
2009-10-14 13:29:00,1.74996,1.75002,1.74975,1.7499,76700000.0
2009-10-14 13:30:00,1.75002,1.75019,1.74994,1.7501,53300000.0
2009-10-14 13:31:00,1.75044,1.7506,1.7504,1.75055,45500000.0
2009-10-14 13:32:00,1.75038,1.75038,1.74991,1.75006,59800000.0
2009-10-14 13:33:00,1.75008,1.75029,1.75008,1.75023,50700000.0
2009-10-14 13:34:00,1.75035,1.75049,1.75028,1.75043,59800000.0
2009-10-14 13:35:00,1.75038,1.75095,1.75038,1.75095,26000000.0
2009-10-14 13:36:00,1.75113,1.75113,1.75084,1.75084,48100000.0
2009-10-14 13:37:00,1.75084,1.75133,1.75084,1.75105,45500000.0
2009-10-14 13:38:00,1.75098,1.75098,1.75064,1.7508,44200000.0
2009-10-14 13:39:00,1.75107,1.75116,1.75093,1.75093,40300000.0
2009-10-14 13:40:00,1.75094,1.75123,1.75094,1.75116,48100000.0
2009-10-14 13:41:00,1.75114,1.75122,1.75102,1.75105,50700000.0
2009-10-14 13:42:00,1.75101,1.75133,1.75096,1.75127,70200000.0
2009-10-14 13:43:00,1.75116,1.75135,1.75107,1.75131,52000000.0
2009-10-14 13:44:00,1.75133,1.75138,1.75114,1.75115,35100000.0
2009-10-14 13:45:00,1.75125,1.75213,1.75125,1.75213,27300000.0
2009-10-14 13:46:00,1.75218,1.75231,1.75208,1.75218,24700000.0
2009-10-14 13:47:00,1.75225,1.75238,1.75198,1.75238,24700000.0
2009-10-14 13:48:00,1.7523,1.7523,1.75217,1.7523,40300000.0
2009-10-14 13:49:00,1.75224,1.75243,1.75219,1.7524,33500000.0
2009-10-14 13:50:00,1.75278,1.75305,1.75274,1.75274,33800000.0
2009-10-14 13:51:00,1.75283,1.75317,1.75283,1.75297,40300000.0
2009-10-14 13:52:00,1.75271,1.75277,1.75242,1.75242,40300000.0
2009-10-14 13:53:00,1.75236,1.75236,1.75217,1.75217,37700000.0
2009-10-14 13:54:00,1.75192,1.75206,1.75183,1.75201,67600000.0
2009-10-14 13:55:00,1.75193,1.75193,1.75144,1.75144,46800000.0
2009-10-14 13:56:00,1.75172,1.7519,1.75171,1.7519,42900000.0
2009-10-14 13:57:00,1.75193,1.75193,1.75185,1.75185,39000000.0
2009-10-14 13:58:00,1.75169,1.75244,1.75169,1.75244,29900000.0
2009-10-14 13:59:00,1.75229,1.75238,1.75199,1.75238,22100000.0
2009-10-14 14:00:00,1.75237,1.75237,1.75225,1.75232,49400000.0
2009-10-14 14:01:00,1.7524,1.75249,1.75231,1.75249,16900000.0
2009-10-14 14:02:00,1.75255,1.75352,1.75255,1.75339,53300000.0
2009-10-14 14:03:00,1.75353,1.75412,1.75353,1.75412,28600000.0
2009-10-14 14:04:00,1.75441,1.75452,1.7543,1.75452,41600000.0
2009-10-14 14:05:00,1.75443,1.75466,1.75443,1.75457,50700000.0
2009-10-14 14:06:00,1.75449,1.75545,1.75449,1.75545,45500000.0
2009-10-14 14:07:00,1.75572,1.75572,1.75498,1.75498,55900000.0
2009-10-14 14:08:00,1.7548,1.75506,1.7548,1.75492,55900000.0
2009-10-14 14:09:00,1.75521,1.75521,1.75511,1.75513,44200000.0
2009-10-14 14:10:00,1.75513,1.75519,1.75486,1.75486,39000000.0
2009-10-14 14:11:00,1.75504,1.7553,1.75504,1.75517,54600000.0
2009-10-14 14:12:00,1.75522,1.75546,1.75521,1.75543,39000000.0
2009-10-14 14:13:00,1.75533,1.75561,1.75528,1.75528,48100000.0
2009-10-14 14:14:00,1.75525,1.75525,1.75477,1.75477,42900000.0
2009-10-14 14:15:00,1.75465,1.75471,1.7546,1.75465,37700000.0
2009-10-14 14:16:00,1.75452,1.75452,1.75427,1.75427,58500000.0
2009-10-14 14:17:00,1.75454,1.75492,1.75454,1.75492,9100000.0
2009-10-14 14:18:00,1.75486,1.75486,1.75467,1.75483,22100000.0
2009-10-14 14:19:00,1.75494,1.75494,1.75423,1.75423,63700000.0
2009-10-14 14:20:00,1.7542,1.75422,1.75401,1.75409,27300000.0
2009-10-14 14:21:00,1.75389,1.75397,1.75388,1.75391,31200000.0
2009-10-14 14:22:00,1.75373,1.75387,1.75373,1.75384,18200000.0
2009-10-14 14:23:00,1.75425,1.75438,1.75425,1.75425,36400000.0
2009-10-14 14:24:00,1.75413,1.75421,1.75403,1.75421,32500000.0
2009-10-14 14:25:00,1.75441,1.75462,1.75441,1.75452,26000000.0
2009-10-14 14:26:00,1.75461,1.75461,1.75448,1.75448,22100000.0
2009-10-14 14:27:00,1.7543,1.75435,1.75419,1.75433,26000000.0
2009-10-14 14:28:00,1.75436,1.75452,1.75431,1.75452,13000000.0
2009-10-14 14:29:00,1.75462,1.75462,1.75438,1.75438,19500000.0
2009-10-14 14:30:00,1.7544,1.75455,1.75417,1.75455,19500000.0
2009-10-14 14:31:00,1.75438,1.75438,1.75421,1.75428,9100000.0
2009-10-14 14:32:00,1.75399,1.75422,1.75382,1.7539,9100000.0
2009-10-14 14:33:00,1.75395,1.75395,1.75348,1.75356,10400000.0
2009-10-14 14:34:00,1.75375,1.75392,1.75361,1.7538,10400000.0
2009-10-14 14:35:00,1.75382,1.75382,1.75323,1.75323,9100000.0
2009-10-14 14:36:00,1.75342,1.75353,1.75342,1.75345,9100000.0
2009-10-14 14:37:00,1.75348,1.75351,1.75322,1.75326,13000000.0
2009-10-14 14:38:00,1.75301,1.75301,1.75259,1.75259,9100000.0
2009-10-14 14:39:00,1.75272,1.75305,1.75272,1.75302,10400000.0
2009-10-14 14:40:00,1.75301,1.75301,1.75259,1.7526,9100000.0
2009-10-14 14:41:00,1.75228,1.75277,1.75228,1.75277,11700000.0
2009-10-14 14:42:00,1.75268,1.75276,1.75251,1.75251,13000000.0
2009-10-14 14:43:00,1.75247,1.75249,1.75235,1.75235,9100000.0
2009-10-14 14:44:00,1.75222,1.75239,1.75222,1.75224,11700000.0
2009-10-14 14:45:00,1.75242,1.7525,1.75242,1.75242,9100000.0
2009-10-14 14:46:00,1.75269,1.75307,1.75269,1.75301,11700000.0
2009-10-14 14:47:00,1.75306,1.75311,1.7528,1.75297,10400000.0
2009-10-14 14:48:00,1.75274,1.75317,1.75274,1.75317,13000000.0
2009-10-14 14:49:00,1.75305,1.75308,1.75296,1.75296,14300000.0
2009-10-14 14:50:00,1.75268,1.75285,1.75268,1.75272,10400000.0
2009-10-14 14:51:00,1.75259,1.75275,1.75237,1.75237,11700000.0
2009-10-14 14:52:00,1.75223,1.75247,1.75217,1.75247,7800000.0
2009-10-14 14:53:00,1.75244,1.75244,1.7521,1.7521,13000000.0
2009-10-14 14:54:00,1.75214,1.75222,1.75208,1.75208,10400000.0
2009-10-14 14:55:00,1.7527,1.75289,1.7527,1.75284,13000000.0
2009-10-14 14:56:00,1.75272,1.75272,1.75253,1.75265,11700000.0
2009-10-14 14:57:00,1.75257,1.75269,1.75255,1.75269,13000000.0
2009-10-14 14:58:00,1.7524,1.75246,1.75215,1.75215,14300000.0
2009-10-14 14:59:00,1.75222,1.7523,1.75213,1.7523,14300000.0
2009-10-14 15:00:00,1.75231,1.75231,1.75182,1.75182,10400000.0
2009-10-14 15:01:00,1.75181,1.75181,1.75157,1.75168,10400000.0
2009-10-14 15:02:00,1.75164,1.75173,1.75141,1.75141,9100000.0
2009-10-14 15:03:00,1.75147,1.75151,1.75126,1.75139,10400000.0
2009-10-14 15:04:00,1.75129,1.75136,1.75121,1.75121,11700000.0
2009-10-14 15:05:00,1.75084,1.75084,1.75045,1.75082,10400000.0
2009-10-14 15:06:00,1.75114,1.75114,1.75072,1.7508,11700000.0
2009-10-14 15:07:00,1.75085,1.75096,1.75074,1.75093,9100000.0
2009-10-14 15:08:00,1.7509,1.75092,1.7508,1.75086,13000000.0
2009-10-14 15:09:00,1.75094,1.75104,1.75084,1.75104,9100000.0
2009-10-14 15:10:00,1.75088,1.75088,1.75068,1.75086,9100000.0
2009-10-14 15:11:00,1.75109,1.75133,1.75106,1.75114,13000000.0
2009-10-14 15:12:00,1.75152,1.75173,1.75152,1.75173,10400000.0
2009-10-14 15:13:00,1.75166,1.75221,1.75166,1.75209,6500000.0
2009-10-14 15:14:00,1.75216,1.75216,1.7519,1.75204,11700000.0
2009-10-14 15:15:00,1.75202,1.75223,1.75193,1.75223,9100000.0
2009-10-14 15:16:00,1.7524,1.7524,1.75216,1.75233,10400000.0
2009-10-14 15:17:00,1.75216,1.7525,1.75216,1.7523,11700000.0
2009-10-14 15:18:00,1.75241,1.75254,1.75241,1.75246,10400000.0
2009-10-14 15:19:00,1.75236,1.75236,1.75216,1.75216,9100000.0
2009-10-14 15:20:00,1.75184,1.7519,1.75151,1.7519,9100000.0
2009-10-14 15:21:00,1.75194,1.75194,1.75168,1.75183,10400000.0
2009-10-14 15:22:00,1.7517,1.75177,1.75146,1.75146,9100000.0
2009-10-14 15:23:00,1.75135,1.75158,1.75135,1.75158,7800000.0
2009-10-14 15:24:00,1.75119,1.75143,1.75108,1.75132,9100000.0
2009-10-14 15:25:00,1.75111,1.75113,1.75085,1.75092,9100000.0
2009-10-14 15:26:00,1.75099,1.75099,1.75076,1.75076,13000000.0
2009-10-14 15:27:00,1.75068,1.75069,1.75044,1.75069,6500000.0
2009-10-14 15:28:00,1.75032,1.75064,1.75032,1.75064,14300000.0
2009-10-14 15:29:00,1.75052,1.75091,1.75052,1.75091,12700000.0
2009-10-14 15:30:00,1.75084,1.75084,1.75013,1.75013,10100000.0
2009-10-14 15:31:00,1.75013,1.75013,1.75004,1.75005,11700000.0
2009-10-14 15:32:00,1.74993,1.74993,1.74974,1.74991,9100000.0
2009-10-14 15:33:00,1.75014,1.75014,1.74985,1.74985,9100000.0
2009-10-14 15:34:00,1.74975,1.74975,1.74936,1.74948,13000000.0
2009-10-14 15:35:00,1.74927,1.74927,1.74857,1.74865,9100000.0
2009-10-14 15:36:00,1.74839,1.74859,1.74827,1.74834,14300000.0
2009-10-14 15:37:00,1.74841,1.74869,1.74841,1.74861,10400000.0
2009-10-14 15:38:00,1.74875,1.74875,1.74857,1.74871,10400000.0
2009-10-14 15:39:00,1.74894,1.74913,1.74884,1.7491,9100000.0
2009-10-14 15:40:00,1.74921,1.74927,1.7483,1.7483,9100000.0
2009-10-14 15:41:00,1.74863,1.74902,1.74863,1.74902,10400000.0
2009-10-14 15:42:00,1.74884,1.74887,1.74804,1.74804,10400000.0
2009-10-14 15:43:00,1.74764,1.74774,1.74665,1.74665,10400000.0
2009-10-14 15:44:00,1.74666,1.74722,1.74666,1.74722,9100000.0
2009-10-14 15:45:00,1.74778,1.74824,1.74778,1.74794,11700000.0
2009-10-14 15:46:00,1.74802,1.74827,1.74786,1.74827,10400000.0
2009-10-14 15:47:00,1.74813,1.74813,1.74783,1.7479,9100000.0
2009-10-14 15:48:00,1.74819,1.74819,1.74799,1.74799,10400000.0
2009-10-14 15:49:00,1.74817,1.74822,1.748,1.74807,9100000.0
2009-10-14 15:50:00,1.74801,1.74801,1.74761,1.74776,13000000.0
2009-10-14 15:51:00,1.74776,1.74776,1.74702,1.74712,9100000.0
2009-10-14 15:52:00,1.74672,1.74672,1.74643,1.7466,10400000.0
2009-10-14 15:53:00,1.74636,1.7464,1.74605,1.74605,9100000.0
2009-10-14 15:54:00,1.74626,1.74628,1.74594,1.74594,9100000.0
2009-10-14 15:55:00,1.74577,1.746,1.74577,1.746,10400000.0
2009-10-14 15:56:00,1.74613,1.74637,1.74613,1.74635,13000000.0
2009-10-14 15:57:00,1.74656,1.74676,1.74654,1.74654,11700000.0
2009-10-14 15:58:00,1.74628,1.74651,1.74624,1.74651,9100000.0
2009-10-14 15:59:00,1.74649,1.74687,1.74641,1.74676,14300000.0
2009-10-14 16:00:00,1.74688,1.74696,1.74674,1.74674,10400000.0
2009-10-14 16:01:00,1.74669,1.74669,1.74611,1.74611,9100000.0
2009-10-14 16:02:00,1.74587,1.74587,1.74564,1.74581,11700000.0
2009-10-14 16:03:00,1.74584,1.74595,1.74568,1.74595,9100000.0
2009-10-14 16:04:00,1.74602,1.74644,1.74602,1.74644,14300000.0
2009-10-14 16:05:00,1.74594,1.74594,1.74508,1.74508,10400000.0
2009-10-14 16:06:00,1.74478,1.74479,1.74417,1.74417,9100000.0
2009-10-14 16:07:00,1.74396,1.74427,1.74389,1.74427,9100000.0
2009-10-14 16:08:00,1.74441,1.74452,1.74441,1.74446,9100000.0
2009-10-14 16:09:00,1.74465,1.74473,1.74457,1.74473,6500000.0
2009-10-14 16:10:00,1.74456,1.74464,1.74432,1.74432,14300000.0
2009-10-14 16:11:00,1.74413,1.74413,1.74388,1.74397,9100000.0
2009-10-14 16:12:00,1.74414,1.74414,1.7438,1.74403,14300000.0
2009-10-14 16:13:00,1.74422,1.74449,1.74413,1.74413,9100000.0
2009-10-14 16:14:00,1.74424,1.74442,1.74404,1.74404,10400000.0
2009-10-14 16:15:00,1.74419,1.74419,1.74395,1.74398,10400000.0
2009-10-14 16:16:00,1.74389,1.74389,1.74351,1.74351,10400000.0
2009-10-14 16:17:00,1.74378,1.74388,1.7436,1.74388,10400000.0
2009-10-14 16:18:00,1.74402,1.74405,1.7438,1.7438,10400000.0
2009-10-14 16:19:00,1.74378,1.74397,1.74366,1.74397,10400000.0
2009-10-14 16:20:00,1.74388,1.74418,1.74388,1.74409,6500000.0
2009-10-14 16:21:00,1.74411,1.74414,1.7439,1.74399,9100000.0
2009-10-14 16:22:00,1.74417,1.74442,1.74417,1.74442,6500000.0
2009-10-14 16:23:00,1.74454,1.7447,1.74454,1.74469,10400000.0
2009-10-14 16:24:00,1.74513,1.74515,1.74498,1.745,10400000.0
2009-10-14 16:25:00,1.74529,1.74532,1.74498,1.74498,10400000.0
2009-10-14 16:26:00,1.74497,1.74536,1.74497,1.74518,14300000.0
2009-10-14 16:27:00,1.74499,1.74501,1.74488,1.74501,7800000.0
2009-10-14 16:28:00,1.74505,1.74515,1.74496,1.74496,10400000.0
2009-10-14 16:29:00,1.74524,1.74531,1.74511,1.74511,11700000.0
2009-10-14 16:30:00,1.74505,1.74564,1.74504,1.74564,6500000.0
2009-10-14 16:31:00,1.7461,1.7461,1.74599,1.746,10400000.0
2009-10-14 16:32:00,1.74602,1.74602,1.7456,1.7456,7800000.0
2009-10-14 16:33:00,1.74552,1.74552,1.74525,1.74526,10100000.0
2009-10-14 16:34:00,1.7453,1.7453,1.7452,1.7452,10400000.0
2009-10-14 16:35:00,1.74518,1.74539,1.74518,1.74529,9100000.0
2009-10-14 16:36:00,1.74525,1.74531,1.74518,1.74524,9100000.0
2009-10-14 16:37:00,1.74515,1.74515,1.74487,1.74505,10400000.0
2009-10-14 16:38:00,1.74519,1.74519,1.74504,1.74504,9100000.0
2009-10-14 16:39:00,1.74517,1.74517,1.74499,1.74504,10400000.0
2009-10-14 16:40:00,1.7452,1.74547,1.74504,1.74547,9100000.0
2009-10-14 16:41:00,1.74546,1.74561,1.74546,1.74546,10400000.0
2009-10-14 16:42:00,1.74529,1.74529,1.74501,1.74527,10400000.0
2009-10-14 16:43:00,1.7454,1.74551,1.74523,1.7454,9100000.0
2009-10-14 16:44:00,1.7456,1.74575,1.74555,1.74573,10400000.0
2009-10-14 16:45:00,1.74594,1.74597,1.74582,1.74582,13000000.0
2009-10-14 16:46:00,1.74559,1.7457,1.74551,1.74561,9100000.0
2009-10-14 16:47:00,1.7457,1.74596,1.7457,1.74593,9100000.0
2009-10-14 16:48:00,1.74593,1.74593,1.74562,1.74576,10400000.0
2009-10-14 16:49:00,1.74604,1.74604,1.74562,1.74582,13000000.0
2009-10-14 16:50:00,1.74571,1.74581,1.74564,1.74577,14300000.0
2009-10-14 16:51:00,1.74587,1.74596,1.74585,1.74591,6500000.0
2009-10-14 16:52:00,1.74632,1.7465,1.74601,1.74601,13000000.0
2009-10-14 16:53:00,1.74585,1.74585,1.7453,1.7453,9100000.0
2009-10-14 16:54:00,1.74525,1.74531,1.74515,1.74524,9100000.0
2009-10-14 16:55:00,1.74519,1.74523,1.74512,1.7452,10400000.0
2009-10-14 16:56:00,1.74521,1.74531,1.74482,1.74531,11700000.0
2009-10-14 16:57:00,1.74536,1.74618,1.74536,1.74618,9100000.0
2009-10-14 16:58:00,1.74614,1.74634,1.74614,1.74633,14300000.0
2009-10-14 16:59:00,1.74686,1.74718,1.74686,1.74699,13000000.0
2009-10-14 17:00:00,1.74668,1.74668,1.74638,1.74643,9100000.0
2009-10-14 17:01:00,1.74632,1.74632,1.74591,1.74591,13000000.0
2009-10-14 17:02:00,1.7458,1.7459,1.74559,1.7459,6500000.0
2009-10-14 17:03:00,1.74615,1.74631,1.74615,1.74631,10400000.0
2009-10-14 17:04:00,1.74654,1.7466,1.74642,1.74653,9100000.0
2009-10-14 17:05:00,1.74669,1.7473,1.74669,1.74728,10400000.0
2009-10-14 17:06:00,1.74745,1.74747,1.74741,1.74742,10400000.0
2009-10-14 17:07:00,1.74739,1.74739,1.74689,1.74689,10400000.0
2009-10-14 17:08:00,1.74729,1.74757,1.74719,1.74743,10400000.0
2009-10-14 17:09:00,1.74737,1.74742,1.7471,1.7471,10400000.0
2009-10-14 17:10:00,1.74733,1.74754,1.74728,1.74735,10400000.0
2009-10-14 17:11:00,1.74775,1.74787,1.74773,1.74773,9100000.0
2009-10-14 17:12:00,1.74799,1.74808,1.74783,1.74807,13000000.0
2009-10-14 17:13:00,1.74806,1.74806,1.74784,1.74797,14300000.0
2009-10-14 17:14:00,1.74779,1.74787,1.74756,1.74756,13000000.0
2009-10-14 17:15:00,1.74771,1.74771,1.74746,1.74749,7800000.0
2009-10-14 17:16:00,1.74743,1.74749,1.74735,1.74735,9100000.0
2009-10-14 17:17:00,1.74736,1.74736,1.74718,1.74718,9100000.0
2009-10-14 17:18:00,1.74718,1.74718,1.74685,1.74685,14300000.0
2009-10-14 17:19:00,1.74711,1.74732,1.74703,1.74729,10400000.0
2009-10-14 17:20:00,1.7473,1.74745,1.74724,1.74745,9100000.0
2009-10-14 17:21:00,1.74765,1.74766,1.74735,1.74735,9100000.0
2009-10-14 17:22:00,1.74691,1.74725,1.74691,1.74691,10400000.0
2009-10-14 17:23:00,1.74685,1.74695,1.74668,1.74679,13000000.0
2009-10-14 17:24:00,1.74662,1.74681,1.74658,1.7466,10400000.0
2009-10-14 17:25:00,1.74652,1.74659,1.74636,1.74636,9100000.0
2009-10-14 17:26:00,1.74613,1.74626,1.74609,1.74618,9100000.0
2009-10-14 17:27:00,1.7462,1.7462,1.74589,1.74599,11700000.0
2009-10-14 17:28:00,1.74585,1.74593,1.74585,1.74593,13000000.0
2009-10-14 17:29:00,1.74621,1.74621,1.7459,1.74612,14300000.0
2009-10-14 17:30:00,1.74615,1.74636,1.74615,1.74636,10400000.0
2009-10-14 17:31:00,1.74637,1.74649,1.74637,1.74647,9100000.0
2009-10-14 17:32:00,1.74632,1.74637,1.7462,1.7462,13000000.0
2009-10-14 17:33:00,1.74658,1.74678,1.74658,1.74678,9100000.0
2009-10-14 17:34:00,1.74688,1.74688,1.74668,1.74679,13000000.0
2009-10-14 17:35:00,1.74655,1.74655,1.74641,1.74652,6500000.0
2009-10-14 17:36:00,1.74669,1.74694,1.74669,1.7469,14300000.0
2009-10-14 17:37:00,1.74699,1.74712,1.74687,1.74687,9100000.0
2009-10-14 17:38:00,1.74701,1.74709,1.74697,1.74697,13000000.0
2009-10-14 17:39:00,1.74715,1.74725,1.74697,1.74725,9100000.0
2009-10-14 17:40:00,1.7472,1.74752,1.7472,1.74752,13000000.0
2009-10-14 17:41:00,1.74766,1.74789,1.74766,1.74773,14300000.0
2009-10-14 17:42:00,1.74765,1.74765,1.74741,1.74741,10400000.0
2009-10-14 17:43:00,1.74735,1.74738,1.74725,1.74725,6500000.0
2009-10-14 17:44:00,1.74713,1.74749,1.74713,1.74749,13000000.0
2009-10-14 17:45:00,1.74716,1.74748,1.74716,1.74746,9100000.0
2009-10-14 17:46:00,1.74746,1.74771,1.74746,1.74771,10400000.0
2009-10-14 17:47:00,1.74799,1.74815,1.74792,1.7481,9100000.0
2009-10-14 17:48:00,1.74787,1.74802,1.74787,1.74788,10400000.0
2009-10-14 17:49:00,1.74761,1.74786,1.74761,1.74784,9100000.0
2009-10-14 17:50:00,1.74774,1.74774,1.74736,1.74744,14300000.0
2009-10-14 17:51:00,1.74755,1.74783,1.74755,1.74783,10400000.0
2009-10-14 17:52:00,1.74789,1.74804,1.7478,1.7478,9100000.0
2009-10-14 17:53:00,1.7478,1.74805,1.7478,1.74785,10400000.0
2009-10-14 17:54:00,1.74805,1.74808,1.74788,1.74788,9100000.0
2009-10-14 17:55:00,1.74798,1.74798,1.74761,1.74789,13000000.0
2009-10-14 17:56:00,1.74781,1.74797,1.74779,1.74784,10400000.0
2009-10-14 17:57:00,1.74814,1.74861,1.74814,1.74847,11700000.0
2009-10-14 17:58:00,1.74868,1.74868,1.74849,1.74852,10400000.0
2009-10-14 17:59:00,1.74827,1.74872,1.74827,1.74872,13000000.0
2009-10-14 18:00:00,1.7486,1.74883,1.7486,1.74878,14300000.0
2009-10-14 18:01:00,1.74862,1.74881,1.7485,1.74881,9100000.0
2009-10-14 18:02:00,1.74887,1.74887,1.74848,1.74878,9100000.0
2009-10-14 18:03:00,1.74893,1.74897,1.74858,1.74858,9100000.0
2009-10-14 18:04:00,1.74874,1.74878,1.7485,1.7485,13000000.0
2009-10-14 18:05:00,1.7485,1.74867,1.74849,1.74863,13000000.0
2009-10-14 18:06:00,1.74852,1.74853,1.7484,1.74853,11700000.0
2009-10-14 18:07:00,1.74836,1.7485,1.74836,1.74847,9100000.0
2009-10-14 18:08:00,1.74851,1.74851,1.74834,1.7485,13000000.0
2009-10-14 18:09:00,1.74821,1.74821,1.74792,1.74807,10400000.0
2009-10-14 18:10:00,1.7476,1.74789,1.7476,1.74789,11700000.0
2009-10-14 18:11:00,1.74796,1.74799,1.74769,1.74786,13000000.0
2009-10-14 18:12:00,1.74811,1.74811,1.74786,1.74791,9100000.0
2009-10-14 18:13:00,1.74768,1.74802,1.74768,1.74802,7800000.0
2009-10-14 18:14:00,1.74798,1.74806,1.74796,1.74806,9100000.0
2009-10-14 18:15:00,1.74799,1.74799,1.74776,1.74786,10400000.0
2009-10-14 18:16:00,1.74799,1.748,1.74769,1.74791,9100000.0
2009-10-14 18:17:00,1.74784,1.74818,1.74784,1.7481,10400000.0
2009-10-14 18:18:00,1.74837,1.74844,1.74806,1.74839,10400000.0
2009-10-14 18:19:00,1.74836,1.74841,1.74836,1.74836,9100000.0
2009-10-14 18:20:00,1.74828,1.74887,1.74828,1.74887,9100000.0
2009-10-14 18:21:00,1.74893,1.74899,1.74881,1.74893,10400000.0
2009-10-14 18:22:00,1.74884,1.74892,1.74876,1.74892,6500000.0
2009-10-14 18:23:00,1.74885,1.74895,1.74884,1.74895,9100000.0
2009-10-14 18:24:00,1.74911,1.74923,1.74894,1.74917,13000000.0
2009-10-14 18:25:00,1.74921,1.74931,1.74912,1.74931,9100000.0
2009-10-14 18:26:00,1.74932,1.74939,1.74925,1.7493,10400000.0
2009-10-14 18:27:00,1.74938,1.74945,1.74938,1.74945,9100000.0
2009-10-14 18:28:00,1.74935,1.7494,1.74921,1.74921,9100000.0
2009-10-14 18:29:00,1.74889,1.74904,1.74888,1.74897,9100000.0
2009-10-14 18:30:00,1.74906,1.74926,1.74906,1.74926,10400000.0
2009-10-14 18:31:00,1.74927,1.74927,1.74904,1.74904,10400000.0
2009-10-14 18:32:00,1.74927,1.74928,1.74883,1.74904,14300000.0
2009-10-14 18:33:00,1.74895,1.74896,1.74875,1.74895,14300000.0
2009-10-14 18:34:00,1.74897,1.74897,1.74868,1.74868,10400000.0
2009-10-14 18:35:00,1.7491,1.7491,1.74864,1.74903,10400000.0
2009-10-14 18:36:00,1.74945,1.74966,1.74932,1.74947,9100000.0
2009-10-14 18:37:00,1.74933,1.74933,1.74875,1.74875,9100000.0
2009-10-14 18:38:00,1.74919,1.74956,1.74919,1.74956,9100000.0
2009-10-14 18:39:00,1.74943,1.74943,1.74933,1.74933,10400000.0
2009-10-14 18:40:00,1.74915,1.74921,1.74915,1.7492,6500000.0
2009-10-14 18:41:00,1.74914,1.74932,1.74914,1.74926,10400000.0
2009-10-14 18:42:00,1.74906,1.74933,1.74906,1.74927,9100000.0
2009-10-14 18:43:00,1.74931,1.74931,1.74914,1.74923,10400000.0
2009-10-14 18:44:00,1.7492,1.7492,1.74906,1.74915,9100000.0
2009-10-14 18:45:00,1.74898,1.74898,1.74876,1.74878,9100000.0
2009-10-14 18:46:00,1.74858,1.74861,1.74852,1.74854,9100000.0
2009-10-14 18:47:00,1.74888,1.74925,1.74888,1.74902,11700000.0
2009-10-14 18:48:00,1.74944,1.7495,1.74939,1.74942,9100000.0
2009-10-14 18:49:00,1.74943,1.74947,1.74912,1.74947,10400000.0
2009-10-14 18:50:00,1.74969,1.74969,1.74941,1.74941,6500000.0
2009-10-14 18:51:00,1.7492,1.74945,1.74913,1.74913,11700000.0
2009-10-14 18:52:00,1.74889,1.74906,1.74889,1.74906,9100000.0
2009-10-14 18:53:00,1.74871,1.74883,1.74868,1.74877,11400000.0
2009-10-14 18:54:00,1.74882,1.74887,1.74874,1.74887,7800000.0
2009-10-14 18:55:00,1.74897,1.74897,1.74874,1.74874,10400000.0
2009-10-14 18:56:00,1.74884,1.74884,1.74861,1.74861,13000000.0
2009-10-14 18:57:00,1.74853,1.74853,1.74832,1.74839,10400000.0
2009-10-14 18:58:00,1.74846,1.74862,1.74841,1.74852,9100000.0
2009-10-14 18:59:00,1.74845,1.74853,1.7484,1.74851,9100000.0
2009-10-14 19:00:00,1.74832,1.74832,1.74813,1.74813,10400000.0
2009-10-14 19:01:00,1.7483,1.74846,1.74825,1.74846,9100000.0
2009-10-14 19:02:00,1.74836,1.74864,1.74836,1.7485,10400000.0
2009-10-14 19:03:00,1.74847,1.74847,1.74717,1.74833,10400000.0
2009-10-14 19:04:00,1.74824,1.74824,1.74789,1.74789,9100000.0
2009-10-14 19:05:00,1.74801,1.74834,1.74801,1.74832,14300000.0
2009-10-14 19:06:00,1.7482,1.74847,1.7482,1.74842,6500000.0
2009-10-14 19:07:00,1.74887,1.74918,1.74861,1.74918,14000000.0
2009-10-14 19:08:00,1.74914,1.74914,1.74875,1.74893,9100000.0
2009-10-14 19:09:00,1.74884,1.74892,1.74867,1.7489,13000000.0
2009-10-14 19:10:00,1.74871,1.74871,1.74847,1.74862,9100000.0
2009-10-14 19:11:00,1.7485,1.7485,1.74817,1.74823,9100000.0
2009-10-14 19:12:00,1.74784,1.74797,1.74754,1.74754,10400000.0
2009-10-14 19:13:00,1.74774,1.74804,1.74774,1.74804,7800000.0
2009-10-14 19:14:00,1.74772,1.74772,1.74739,1.74739,10400000.0
2009-10-14 19:15:00,1.74733,1.74743,1.74731,1.74731,10400000.0
2009-10-14 19:16:00,1.74745,1.74775,1.74745,1.74775,7800000.0
2009-10-14 19:17:00,1.74759,1.74759,1.74737,1.74746,10400000.0
2009-10-14 19:18:00,1.74739,1.74757,1.74729,1.74729,10400000.0
2009-10-14 19:19:00,1.74735,1.74743,1.74725,1.74743,9100000.0
2009-10-14 19:20:00,1.7474,1.74756,1.7474,1.74756,13000000.0
2009-10-14 19:21:00,1.74755,1.74767,1.74745,1.74767,14300000.0
2009-10-14 19:22:00,1.74771,1.74785,1.74771,1.74781,10400000.0
2009-10-14 19:23:00,1.74763,1.74819,1.74763,1.74793,10400000.0
2009-10-14 19:24:00,1.74831,1.74841,1.74818,1.74839,14300000.0
2009-10-14 19:25:00,1.74842,1.74861,1.74842,1.74846,11700000.0
2009-10-14 19:26:00,1.74856,1.74856,1.74842,1.74847,10400000.0
2009-10-14 19:27:00,1.74833,1.74851,1.74808,1.74851,14300000.0
2009-10-14 19:28:00,1.74849,1.74849,1.74821,1.74842,11700000.0
2009-10-14 19:29:00,1.74864,1.74864,1.74853,1.74858,10400000.0
2009-10-14 19:30:00,1.74844,1.74848,1.74826,1.74844,7800000.0
2009-10-14 19:31:00,1.74838,1.74856,1.74826,1.74826,10400000.0
2009-10-14 19:32:00,1.74831,1.74847,1.74831,1.74832,10400000.0
2009-10-14 19:33:00,1.7484,1.74869,1.7484,1.74864,9100000.0
2009-10-14 19:34:00,1.74905,1.74922,1.74872,1.74872,11700000.0
2009-10-14 19:35:00,1.74885,1.74902,1.74885,1.74889,9100000.0
2009-10-14 19:36:00,1.74864,1.74913,1.74864,1.74907,10400000.0
2009-10-14 19:37:00,1.74915,1.74923,1.74906,1.74906,9100000.0
2009-10-14 19:38:00,1.7491,1.74938,1.749,1.74938,9100000.0
2009-10-14 19:39:00,1.74936,1.74937,1.74914,1.74914,13000000.0
2009-10-14 19:40:00,1.74885,1.74939,1.74885,1.74939,10400000.0
2009-10-14 19:41:00,1.74936,1.74936,1.74924,1.74927,10400000.0
2009-10-14 19:42:00,1.74886,1.74887,1.7487,1.74883,9100000.0
2009-10-14 19:43:00,1.74873,1.74875,1.74844,1.74858,14300000.0
2009-10-14 19:44:00,1.74848,1.74862,1.74848,1.74855,9100000.0
2009-10-14 19:45:00,1.74852,1.74852,1.74842,1.74849,10400000.0
2009-10-14 19:46:00,1.74865,1.74896,1.74865,1.74896,8800000.0
2009-10-14 19:47:00,1.74877,1.74894,1.74877,1.74886,13000000.0
2009-10-14 19:48:00,1.74884,1.74884,1.74733,1.74854,9100000.0
2009-10-14 19:49:00,1.74891,1.74896,1.74876,1.74876,10400000.0
2009-10-14 19:50:00,1.74897,1.74903,1.7489,1.74899,6500000.0
2009-10-14 19:51:00,1.74928,1.74928,1.749,1.749,9100000.0
2009-10-14 19:52:00,1.74897,1.74898,1.74879,1.74879,10400000.0
2009-10-14 19:53:00,1.74878,1.74884,1.74862,1.74862,7800000.0
2009-10-14 19:54:00,1.74869,1.74876,1.74857,1.74869,9100000.0
2009-10-14 19:55:00,1.74879,1.74927,1.74879,1.74927,13000000.0
2009-10-14 19:56:00,1.74922,1.74944,1.74897,1.74944,11700000.0
2009-10-14 19:57:00,1.74946,1.74959,1.74946,1.74959,11700000.0
2009-10-14 19:58:00,1.7498,1.75003,1.74972,1.75003,14300000.0
2009-10-14 19:59:00,1.74977,1.74977,1.74961,1.74961,9100000.0
2009-10-14 20:00:00,1.7494,1.7494,1.74858,1.74863,9100000.0
2009-10-14 20:01:00,1.74913,1.74932,1.74909,1.74909,9100000.0
2009-10-14 20:02:00,1.74913,1.74933,1.74913,1.74919,9100000.0
2009-10-14 20:03:00,1.7492,1.74925,1.74904,1.74913,10400000.0
2009-10-14 20:04:00,1.7487,1.74904,1.7487,1.74892,10400000.0
2009-10-14 20:05:00,1.7486,1.7486,1.74796,1.74806,14300000.0
2009-10-14 20:06:00,1.74815,1.74815,1.74746,1.74746,11700000.0
2009-10-14 20:07:00,1.74738,1.74738,1.74698,1.74698,10400000.0
2009-10-14 20:08:00,1.74729,1.7475,1.7471,1.7471,10400000.0
2009-10-14 20:09:00,1.74676,1.74746,1.74676,1.74746,7800000.0
2009-10-14 20:10:00,1.74744,1.74744,1.74704,1.74738,10400000.0
2009-10-14 20:11:00,1.74735,1.74738,1.74705,1.74705,10400000.0
2009-10-14 20:12:00,1.74715,1.74715,1.74662,1.74662,9100000.0
2009-10-14 20:13:00,1.7471,1.74745,1.7471,1.74743,10400000.0
2009-10-14 20:14:00,1.74735,1.74752,1.74718,1.74723,11700000.0
2009-10-14 20:15:00,1.74744,1.74744,1.74715,1.74715,10400000.0
2009-10-14 20:16:00,1.74742,1.74824,1.74742,1.74824,9100000.0
2009-10-14 20:17:00,1.74814,1.74829,1.74789,1.74829,9100000.0
2009-10-14 20:18:00,1.74852,1.74872,1.74852,1.74872,6500000.0
2009-10-14 20:19:00,1.74871,1.74883,1.7486,1.7486,11700000.0
2009-10-14 20:20:00,1.74867,1.74891,1.74867,1.74875,13000000.0
2009-10-14 20:21:00,1.74875,1.74881,1.74857,1.74881,10400000.0
2009-10-14 20:22:00,1.74907,1.74918,1.74903,1.74903,7800000.0
2009-10-14 20:23:00,1.74904,1.74917,1.74901,1.74901,9100000.0
2009-10-14 20:24:00,1.74897,1.74901,1.74876,1.74877,9100000.0
2009-10-14 20:25:00,1.74895,1.74897,1.74871,1.74871,10400000.0
2009-10-14 20:26:00,1.74907,1.7493,1.74907,1.74914,11700000.0
2009-10-14 20:27:00,1.74921,1.74927,1.74901,1.74913,10400000.0
2009-10-14 20:28:00,1.74916,1.74931,1.74916,1.74925,11700000.0
2009-10-14 20:29:00,1.7489,1.74905,1.74877,1.74877,10400000.0
2009-10-14 20:30:00,1.74904,1.74912,1.74892,1.74907,10400000.0
2009-10-14 20:31:00,1.74924,1.74934,1.74915,1.74934,10400000.0
2009-10-14 20:32:00,1.74826,1.74961,1.74826,1.74961,10400000.0
2009-10-14 20:33:00,1.74968,1.74969,1.74938,1.7495,9100000.0
2009-10-14 20:34:00,1.74939,1.7494,1.74929,1.74929,10400000.0
2009-10-14 20:35:00,1.74935,1.74935,1.74856,1.74856,10400000.0
2009-10-14 20:36:00,1.74868,1.74898,1.74868,1.74895,6500000.0
2009-10-14 20:37:00,1.74879,1.74908,1.74879,1.74903,14300000.0
2009-10-14 20:38:00,1.74897,1.74925,1.74892,1.74925,7800000.0
2009-10-14 20:39:00,1.74915,1.74937,1.74903,1.74923,10400000.0
2009-10-14 20:40:00,1.74918,1.74925,1.74916,1.74916,9100000.0
2009-10-14 20:41:00,1.74906,1.74906,1.74874,1.74882,13000000.0
2009-10-14 20:42:00,1.74846,1.74846,1.74791,1.74806,14300000.0
2009-10-14 20:43:00,1.74786,1.74786,1.74762,1.74762,9100000.0
2009-10-14 20:44:00,1.74758,1.74762,1.74749,1.74749,13000000.0
2009-10-14 20:45:00,1.74761,1.74768,1.74735,1.74757,10400000.0
2009-10-14 20:46:00,1.74735,1.74749,1.74725,1.74748,11700000.0
2009-10-14 20:47:00,1.7474,1.74741,1.74717,1.74717,14300000.0
2009-10-14 20:48:00,1.74723,1.74747,1.74723,1.74729,14300000.0
2009-10-14 20:49:00,1.74727,1.74748,1.74719,1.74748,10400000.0
2009-10-14 20:50:00,1.74749,1.7475,1.7472,1.7475,9100000.0
2009-10-14 20:51:00,1.74744,1.74756,1.74741,1.7475,14300000.0
2009-10-14 20:52:00,1.74744,1.74765,1.74743,1.74765,11700000.0
2009-10-14 20:53:00,1.74753,1.74753,1.74738,1.7474,6500000.0
2009-10-14 20:54:00,1.74732,1.74739,1.74726,1.74739,9100000.0
2009-10-14 20:55:00,1.74717,1.74735,1.74687,1.74687,11700000.0
2009-10-14 20:56:00,1.74658,1.74666,1.7465,1.7465,10400000.0
2009-10-14 20:57:00,1.7466,1.74665,1.74654,1.74654,10400000.0
2009-10-14 20:58:00,1.74644,1.7465,1.7463,1.74644,13000000.0
2009-10-14 20:59:00,1.74652,1.74658,1.74646,1.74658,9100000.0
2009-10-14 21:00:00,1.74641,1.7467,1.74641,1.74668,10400000.0
2009-10-14 21:01:00,1.74648,1.74648,1.74587,1.74588,9100000.0
2009-10-14 21:02:00,1.74573,1.74581,1.74559,1.74559,10400000.0
2009-10-14 21:03:00,1.74574,1.74574,1.7454,1.7454,14300000.0
2009-10-14 21:04:00,1.74536,1.74543,1.74529,1.74529,10400000.0
2009-10-14 21:05:00,1.74503,1.74538,1.74503,1.74538,7800000.0
2009-10-14 21:06:00,1.74576,1.74576,1.74521,1.74521,14300000.0
2009-10-14 21:07:00,1.74539,1.74545,1.74531,1.74535,11700000.0
2009-10-14 21:08:00,1.74545,1.74545,1.74509,1.74517,9100000.0
2009-10-14 21:09:00,1.74516,1.74524,1.74515,1.74524,6500000.0
2009-10-14 21:10:00,1.74529,1.74553,1.74529,1.74543,10400000.0
2009-10-14 21:11:00,1.7454,1.7456,1.7454,1.7455,9100000.0
2009-10-14 21:12:00,1.74578,1.74578,1.74537,1.74537,9100000.0
2009-10-14 21:13:00,1.74538,1.74538,1.74512,1.74512,10400000.0
2009-10-14 21:14:00,1.74527,1.74527,1.74504,1.74515,9100000.0
2009-10-14 21:15:00,1.7452,1.7452,1.7449,1.7449,10400000.0
2009-10-14 21:16:00,1.74504,1.74513,1.74499,1.74513,10400000.0
2009-10-14 21:17:00,1.74524,1.74544,1.74517,1.74517,11700000.0
2009-10-14 21:18:00,1.74566,1.74607,1.74566,1.74601,10400000.0
2009-10-14 21:19:00,1.74614,1.74614,1.74604,1.74612,9100000.0
2009-10-14 21:20:00,1.74617,1.74639,1.74617,1.74639,9100000.0
2009-10-14 21:21:00,1.74642,1.7465,1.74634,1.74634,10400000.0
2009-10-14 21:22:00,1.7464,1.74667,1.7464,1.7466,9100000.0
2009-10-14 21:23:00,1.7465,1.74658,1.7465,1.74653,9100000.0
2009-10-14 21:24:00,1.74655,1.74658,1.74627,1.74632,11700000.0
2009-10-14 21:25:00,1.74632,1.74663,1.74632,1.74663,9100000.0
2009-10-14 21:26:00,1.74624,1.7466,1.74621,1.74628,11700000.0
2009-10-14 21:27:00,1.74649,1.74657,1.74623,1.74623,10400000.0
2009-10-14 21:28:00,1.74618,1.74619,1.74604,1.74604,10400000.0
2009-10-14 21:29:00,1.74607,1.74613,1.74586,1.74596,9100000.0
2009-10-14 21:30:00,1.74596,1.74596,1.74582,1.74585,10400000.0
2009-10-14 21:31:00,1.74592,1.74617,1.74592,1.74617,6500000.0
2009-10-14 21:32:00,1.74633,1.74633,1.74606,1.74614,11700000.0
2009-10-14 21:33:00,1.74627,1.74644,1.74582,1.746,9100000.0
2009-10-14 21:34:00,1.74578,1.74632,1.74578,1.74612,10400000.0
2009-10-14 21:35:00,1.74628,1.74654,1.74628,1.74654,13000000.0
2009-10-14 21:36:00,1.74646,1.74646,1.74621,1.74631,10400000.0
2009-10-14 21:37:00,1.74631,1.74631,1.74615,1.74616,9100000.0
2009-10-14 21:38:00,1.74582,1.7462,1.74578,1.74614,9100000.0
2009-10-14 21:39:00,1.74619,1.74639,1.74612,1.74616,11700000.0
2009-10-14 21:40:00,1.74644,1.74664,1.74644,1.74664,6200000.0
2009-10-14 21:41:00,1.74657,1.74666,1.74649,1.74663,7800000.0
2009-10-14 21:42:00,1.7468,1.74694,1.74669,1.74694,9100000.0
2009-10-14 21:43:00,1.74692,1.74697,1.74672,1.74697,13000000.0
2009-10-14 21:44:00,1.74696,1.74696,1.74562,1.74688,14300000.0
2009-10-14 21:45:00,1.74695,1.74711,1.74686,1.7471,10400000.0
2009-10-14 21:46:00,1.74688,1.74702,1.7467,1.74702,11700000.0
2009-10-14 21:47:00,1.7473,1.74736,1.74681,1.74715,11700000.0
2009-10-14 21:48:00,1.74731,1.74731,1.74706,1.74718,10400000.0
2009-10-14 21:49:00,1.74721,1.74729,1.74707,1.74721,9100000.0
2009-10-14 21:50:00,1.74716,1.74727,1.74715,1.74716,13000000.0
2009-10-14 21:51:00,1.74715,1.74727,1.74713,1.74727,10400000.0
2009-10-14 21:52:00,1.7473,1.7473,1.74708,1.7471,11700000.0
2009-10-14 21:53:00,1.7471,1.74725,1.7471,1.74722,10400000.0
2009-10-14 21:54:00,1.74708,1.74709,1.74683,1.74687,9100000.0
2009-10-14 21:55:00,1.74708,1.74724,1.74691,1.74691,10400000.0
2009-10-14 21:56:00,1.74714,1.74745,1.74714,1.74732,13000000.0
2009-10-14 21:57:00,1.74754,1.74754,1.74743,1.74743,7800000.0
2009-10-14 21:58:00,1.74731,1.74756,1.74731,1.74743,9100000.0
2009-10-14 21:59:00,1.74764,1.74776,1.7473,1.7473,13000000.0
2009-10-14 22:00:00,1.74696,1.74711,1.74696,1.74699,10400000.0
2009-10-14 22:01:00,1.74712,1.7473,1.74712,1.74725,9100000.0
2009-10-14 22:02:00,1.74724,1.74724,1.74695,1.74695,10400000.0
2009-10-14 22:03:00,1.74724,1.74736,1.74724,1.74727,10400000.0
2009-10-14 22:04:00,1.74697,1.74697,1.7467,1.74682,13000000.0
2009-10-14 22:05:00,1.74654,1.74654,1.74628,1.74628,10400000.0
2009-10-14 22:06:00,1.7462,1.7465,1.7462,1.7465,10400000.0
2009-10-14 22:07:00,1.74632,1.74652,1.74617,1.74652,14300000.0
2009-10-14 22:08:00,1.74656,1.74667,1.74642,1.74666,13000000.0
2009-10-14 22:09:00,1.74668,1.74668,1.74656,1.74668,10400000.0
2009-10-14 22:10:00,1.74673,1.74683,1.74669,1.74678,8800000.0
2009-10-14 22:11:00,1.74674,1.74678,1.7465,1.74666,11700000.0
2009-10-14 22:12:00,1.7468,1.74687,1.74671,1.74681,9100000.0
2009-10-14 22:13:00,1.74684,1.74698,1.74674,1.74692,11700000.0
2009-10-14 22:14:00,1.74678,1.74703,1.74678,1.74692,9100000.0
2009-10-14 22:15:00,1.74712,1.74712,1.74688,1.74699,9100000.0
2009-10-14 22:16:00,1.74701,1.74706,1.74693,1.74693,9100000.0
2009-10-14 22:17:00,1.74696,1.74696,1.74645,1.74645,14300000.0
2009-10-14 22:18:00,1.74663,1.74672,1.74663,1.74669,10400000.0
2009-10-14 22:19:00,1.74669,1.74694,1.74669,1.74694,9100000.0
2009-10-14 22:20:00,1.74712,1.74714,1.74703,1.74703,9100000.0
2009-10-14 22:21:00,1.74682,1.74692,1.7465,1.74661,11700000.0
2009-10-14 22:22:00,1.74693,1.74693,1.74674,1.74679,9100000.0
2009-10-14 22:23:00,1.74686,1.74686,1.74639,1.74664,11700000.0
2009-10-14 22:24:00,1.74633,1.74633,1.74518,1.74518,7800000.0
2009-10-14 22:25:00,1.74673,1.74701,1.74673,1.7469,9100000.0
2009-10-14 22:26:00,1.74664,1.74665,1.7463,1.74665,10400000.0
2009-10-14 22:27:00,1.74651,1.74654,1.74623,1.74647,9100000.0
2009-10-14 22:28:00,1.74657,1.7468,1.74653,1.7468,11700000.0
2009-10-14 22:29:00,1.74659,1.74668,1.74649,1.74668,10400000.0
2009-10-14 22:30:00,1.74662,1.74674,1.74662,1.74673,10400000.0
2009-10-14 22:31:00,1.74655,1.74673,1.74629,1.74629,10400000.0
2009-10-14 22:32:00,1.74603,1.74628,1.74592,1.74593,14300000.0
2009-10-14 22:33:00,1.74644,1.74661,1.74644,1.74659,10400000.0
2009-10-14 22:34:00,1.74663,1.74686,1.74663,1.74686,10400000.0
2009-10-14 22:35:00,1.74681,1.74681,1.74671,1.74672,6500000.0
2009-10-14 22:36:00,1.74672,1.74702,1.74672,1.74702,10400000.0
2009-10-14 22:37:00,1.74702,1.74702,1.74685,1.74685,10400000.0
2009-10-14 22:38:00,1.74657,1.74668,1.74649,1.74649,9100000.0
2009-10-14 22:39:00,1.74644,1.74657,1.74644,1.74657,10400000.0
2009-10-14 22:40:00,1.74652,1.74652,1.74647,1.74647,9100000.0
2009-10-14 22:41:00,1.74645,1.74675,1.74641,1.74675,10400000.0
2009-10-14 22:42:00,1.74669,1.74707,1.74669,1.74707,13000000.0
2009-10-14 22:43:00,1.74699,1.74722,1.74686,1.74722,9100000.0
2009-10-14 22:44:00,1.74721,1.74721,1.74688,1.74688,9100000.0
2009-10-14 22:45:00,1.74692,1.747,1.74666,1.74666,10400000.0
2009-10-14 22:46:00,1.74671,1.74671,1.74648,1.74648,6500000.0
2009-10-14 22:47:00,1.74649,1.74649,1.74622,1.74625,10400000.0
2009-10-14 22:48:00,1.74609,1.74609,1.74578,1.74582,13000000.0
2009-10-14 22:49:00,1.74568,1.74585,1.74564,1.74585,14300000.0
2009-10-14 22:50:00,1.74574,1.74596,1.74557,1.74571,9100000.0
2009-10-14 22:51:00,1.746,1.74616,1.746,1.74605,11700000.0
2009-10-14 22:52:00,1.74642,1.74665,1.74636,1.74665,10400000.0
2009-10-14 22:53:00,1.74669,1.74669,1.74634,1.74634,7800000.0
2009-10-14 22:54:00,1.74625,1.74636,1.74618,1.74634,9100000.0
2009-10-14 22:55:00,1.74635,1.74635,1.74606,1.74606,6500000.0
2009-10-14 22:56:00,1.74612,1.74612,1.74578,1.74578,9100000.0
2009-10-14 22:57:00,1.74601,1.74612,1.74601,1.74612,14300000.0
2009-10-14 22:58:00,1.74612,1.74612,1.74585,1.74585,11700000.0
2009-10-14 22:59:00,1.74583,1.74583,1.74549,1.74551,10400000.0
2009-10-14 23:00:00,1.74578,1.74597,1.74571,1.74571,14300000.0
2009-10-14 23:01:00,1.74563,1.74604,1.74563,1.74567,10400000.0
2009-10-14 23:02:00,1.74516,1.74562,1.74516,1.74562,9100000.0
2009-10-14 23:03:00,1.74552,1.74569,1.74552,1.74566,10400000.0
2009-10-14 23:04:00,1.74552,1.74552,1.74522,1.74533,13000000.0
2009-10-14 23:05:00,1.74533,1.74536,1.74516,1.74536,10400000.0
2009-10-14 23:06:00,1.7451,1.74533,1.74491,1.74504,9100000.0
2009-10-14 23:07:00,1.74519,1.74548,1.745,1.74548,9100000.0
2009-10-14 23:08:00,1.74556,1.74556,1.74517,1.74527,10400000.0
2009-10-14 23:09:00,1.74554,1.74564,1.74537,1.74559,14300000.0
2009-10-14 23:10:00,1.7456,1.7456,1.74523,1.74526,13000000.0
2009-10-14 23:11:00,1.74525,1.74525,1.74508,1.74518,7800000.0
2009-10-14 23:12:00,1.74537,1.74578,1.74537,1.74578,9100000.0
2009-10-14 23:13:00,1.7456,1.7456,1.74512,1.74544,9100000.0
2009-10-14 23:14:00,1.74486,1.74504,1.74486,1.74503,9100000.0
2009-10-14 23:15:00,1.7453,1.74546,1.7453,1.74543,10400000.0
2009-10-14 23:16:00,1.74503,1.74507,1.74477,1.74492,14300000.0
2009-10-14 23:17:00,1.74506,1.74511,1.74505,1.74509,10400000.0
2009-10-14 23:18:00,1.74495,1.74516,1.74495,1.74511,10400000.0
2009-10-14 23:19:00,1.74529,1.74529,1.74496,1.74496,11700000.0
2009-10-14 23:20:00,1.74516,1.74522,1.74501,1.74503,10400000.0
2009-10-14 23:21:00,1.74506,1.74523,1.74502,1.74523,9100000.0
2009-10-14 23:22:00,1.74493,1.74503,1.74481,1.74487,10400000.0
2009-10-14 23:23:00,1.74459,1.74479,1.74441,1.74441,9100000.0
2009-10-14 23:24:00,1.74485,1.74498,1.74483,1.74492,9100000.0
2009-10-14 23:25:00,1.74484,1.74505,1.74473,1.74503,11700000.0
2009-10-14 23:26:00,1.74503,1.74503,1.74485,1.74496,10400000.0
2009-10-14 23:27:00,1.74492,1.74492,1.74476,1.74489,13000000.0
2009-10-14 23:28:00,1.74479,1.74492,1.74479,1.74491,9100000.0
2009-10-14 23:29:00,1.7448,1.74491,1.74475,1.74477,11700000.0
2009-10-14 23:30:00,1.74507,1.74569,1.74507,1.74565,10400000.0
2009-10-14 23:31:00,1.74576,1.74592,1.74549,1.7455,9100000.0
2009-10-14 23:32:00,1.74573,1.74584,1.74573,1.74577,7800000.0
2009-10-14 23:33:00,1.74583,1.74588,1.74577,1.74588,10100000.0
2009-10-14 23:34:00,1.74593,1.74598,1.74568,1.74598,13000000.0
2009-10-14 23:35:00,1.74594,1.74611,1.74556,1.74611,10400000.0
2009-10-14 23:36:00,1.74643,1.74653,1.74629,1.74646,9100000.0
2009-10-14 23:37:00,1.74629,1.7466,1.74629,1.74654,9100000.0
2009-10-14 23:38:00,1.74646,1.74646,1.74623,1.74643,10400000.0
2009-10-14 23:39:00,1.74669,1.74674,1.74659,1.7467,10400000.0
2009-10-14 23:40:00,1.74668,1.74678,1.74668,1.74672,6500000.0
2009-10-14 23:41:00,1.74677,1.7472,1.74677,1.7472,10400000.0
2009-10-14 23:42:00,1.74735,1.74743,1.74707,1.74712,10400000.0
2009-10-14 23:43:00,1.74721,1.74731,1.74715,1.74727,9100000.0
2009-10-14 23:44:00,1.7474,1.74762,1.7463,1.74762,9100000.0
2009-10-14 23:45:00,1.74756,1.74756,1.74722,1.74751,10400000.0
2009-10-14 23:46:00,1.74796,1.7482,1.7477,1.74782,14300000.0
2009-10-14 23:47:00,1.74725,1.74725,1.74716,1.7472,6500000.0
2009-10-14 23:48:00,1.74695,1.74712,1.74695,1.74707,9100000.0
2009-10-14 23:49:00,1.747,1.74703,1.7469,1.74693,9100000.0
2009-10-14 23:50:00,1.74694,1.74712,1.74691,1.74701,6500000.0
2009-10-14 23:51:00,1.74685,1.74686,1.74669,1.74669,11700000.0
2009-10-14 23:52:00,1.74658,1.74668,1.74544,1.74544,9100000.0
2009-10-14 23:53:00,1.74672,1.74689,1.74666,1.74666,10400000.0
2009-10-14 23:54:00,1.74673,1.74701,1.74668,1.74701,10400000.0
2009-10-14 23:55:00,1.74711,1.74712,1.74694,1.74708,9100000.0
2009-10-14 23:56:00,1.74706,1.74713,1.74703,1.74713,9100000.0
2009-10-14 23:57:00,1.74707,1.7471,1.74692,1.74702,9100000.0
2009-10-14 23:58:00,1.74701,1.74707,1.7468,1.7468,11400000.0
2009-10-14 23:59:00,1.74679,1.74705,1.74679,1.74705,10400000.0
2009-10-15 00:00:00,1.74694,1.74712,1.74694,1.74712,9100000.0
2009-10-15 00:01:00,1.747,1.747,1.74668,1.74668,10400000.0
2009-10-15 00:02:00,1.74646,1.74646,1.74602,1.74602,9100000.0
2009-10-15 00:03:00,1.74597,1.74597,1.74579,1.74582,11700000.0
2009-10-15 00:04:00,1.74571,1.74609,1.74571,1.74609,13000000.0
2009-10-15 00:05:00,1.7462,1.74627,1.74619,1.74623,10400000.0
2009-10-15 00:06:00,1.74633,1.74658,1.74633,1.74653,9100000.0
2009-10-15 00:07:00,1.74678,1.74686,1.74678,1.74682,9100000.0
2009-10-15 00:08:00,1.74663,1.74691,1.74663,1.74686,14300000.0
2009-10-15 00:09:00,1.74672,1.74694,1.74672,1.74683,7800000.0
2009-10-15 00:10:00,1.74685,1.74685,1.74659,1.74663,14300000.0
2009-10-15 00:11:00,1.74643,1.74668,1.74636,1.74668,14300000.0
2009-10-15 00:12:00,1.74625,1.74633,1.7462,1.74633,9100000.0
2009-10-15 00:13:00,1.7466,1.7466,1.74629,1.74629,13000000.0
2009-10-15 00:14:00,1.74647,1.74657,1.7464,1.74656,9100000.0
2009-10-15 00:15:00,1.74631,1.74668,1.74627,1.74647,10400000.0
2009-10-15 00:16:00,1.74662,1.74677,1.74662,1.74677,10400000.0
2009-10-15 00:17:00,1.7467,1.7467,1.74633,1.74666,10400000.0
2009-10-15 00:18:00,1.74684,1.74697,1.74678,1.74678,13000000.0
2009-10-15 00:19:00,1.7468,1.74711,1.7468,1.74711,6500000.0
2009-10-15 00:20:00,1.74713,1.74729,1.74699,1.74729,10400000.0
2009-10-15 00:21:00,1.74732,1.74733,1.74713,1.74725,6500000.0
2009-10-15 00:22:00,1.74717,1.74723,1.7471,1.74721,9100000.0
2009-10-15 00:23:00,1.74738,1.74738,1.74723,1.74731,13000000.0
2009-10-15 00:24:00,1.74729,1.74746,1.74724,1.74724,13000000.0
2009-10-15 00:25:00,1.74723,1.74723,1.7471,1.7471,9100000.0
2009-10-15 00:26:00,1.74708,1.74708,1.74702,1.74704,13000000.0
2009-10-15 00:27:00,1.74702,1.74729,1.74702,1.74729,6500000.0
2009-10-15 00:28:00,1.74724,1.74724,1.74683,1.74683,9100000.0
2009-10-15 00:29:00,1.74698,1.74718,1.7469,1.74718,9100000.0
2009-10-15 00:30:00,1.7472,1.74729,1.74715,1.74728,10400000.0
2009-10-15 00:31:00,1.74679,1.7472,1.74679,1.74715,13000000.0
2009-10-15 00:32:00,1.74694,1.74714,1.74691,1.74707,11700000.0
2009-10-15 00:33:00,1.74726,1.7473,1.74709,1.74723,9100000.0
2009-10-15 00:34:00,1.74709,1.74729,1.74708,1.74729,13000000.0
2009-10-15 00:35:00,1.74713,1.74719,1.74698,1.74698,10400000.0
2009-10-15 00:36:00,1.74704,1.74706,1.74692,1.74706,9100000.0
2009-10-15 00:37:00,1.74689,1.74689,1.74682,1.74686,8800000.0
2009-10-15 00:38:00,1.74705,1.74706,1.7468,1.74683,14300000.0
2009-10-15 00:39:00,1.74701,1.74701,1.74689,1.74694,9100000.0
2009-10-15 00:40:00,1.74679,1.74695,1.74676,1.74695,14300000.0
2009-10-15 00:41:00,1.74683,1.74735,1.74683,1.74735,9100000.0
2009-10-15 00:42:00,1.74745,1.74745,1.74737,1.74739,10400000.0
2009-10-15 00:43:00,1.7472,1.74742,1.74718,1.74718,10400000.0
2009-10-15 00:44:00,1.74733,1.74733,1.74722,1.74724,9100000.0
2009-10-15 00:45:00,1.74718,1.74733,1.74718,1.74719,10400000.0
2009-10-15 00:46:00,1.7473,1.7473,1.74711,1.74721,9100000.0
2009-10-15 00:47:00,1.7473,1.74762,1.7473,1.74739,13000000.0
2009-10-15 00:48:00,1.74731,1.74737,1.74719,1.74724,10400000.0
2009-10-15 00:49:00,1.74724,1.74737,1.74705,1.74737,10400000.0
2009-10-15 00:50:00,1.74727,1.74739,1.74712,1.74739,10400000.0
2009-10-15 00:51:00,1.74728,1.74769,1.74728,1.74768,7800000.0
2009-10-15 00:52:00,1.74794,1.74816,1.74788,1.74816,14300000.0
2009-10-15 00:53:00,1.74792,1.74794,1.74769,1.74769,14300000.0
2009-10-15 00:54:00,1.74767,1.74773,1.74755,1.74755,9100000.0
2009-10-15 00:55:00,1.74779,1.74779,1.74752,1.74752,10400000.0
2009-10-15 00:56:00,1.74752,1.74766,1.74752,1.74763,10400000.0
2009-10-15 00:57:00,1.74764,1.74776,1.74755,1.74755,9100000.0
2009-10-15 00:58:00,1.74749,1.74749,1.74722,1.74743,6500000.0
2009-10-15 00:59:00,1.74738,1.74738,1.74718,1.74731,9100000.0
2009-10-15 01:00:00,1.74743,1.74772,1.74743,1.74771,13000000.0
2009-10-15 01:01:00,1.74775,1.74775,1.74751,1.74751,9100000.0
2009-10-15 01:02:00,1.74746,1.74751,1.74737,1.74737,10400000.0
2009-10-15 01:03:00,1.74773,1.74773,1.74743,1.74743,10400000.0
2009-10-15 01:04:00,1.74751,1.74756,1.7474,1.7475,9100000.0
2009-10-15 01:05:00,1.74743,1.74745,1.74726,1.74731,9100000.0
2009-10-15 01:06:00,1.74723,1.74723,1.74683,1.74684,10400000.0
2009-10-15 01:07:00,1.74689,1.74698,1.74676,1.74676,9100000.0
2009-10-15 01:08:00,1.7469,1.74699,1.74682,1.7469,10400000.0
2009-10-15 01:09:00,1.74698,1.74718,1.74698,1.74718,13000000.0
2009-10-15 01:10:00,1.74714,1.74714,1.747,1.74701,9100000.0
2009-10-15 01:11:00,1.747,1.747,1.74689,1.74689,10400000.0
2009-10-15 01:12:00,1.74684,1.74694,1.74673,1.74694,9100000.0
2009-10-15 01:13:00,1.7462,1.74624,1.74608,1.74624,6500000.0
2009-10-15 01:14:00,1.74639,1.74644,1.74614,1.74644,11700000.0
2009-10-15 01:15:00,1.74667,1.74679,1.74664,1.7467,10400000.0
2009-10-15 01:16:00,1.74665,1.74683,1.74653,1.74676,9100000.0
2009-10-15 01:17:00,1.74704,1.74739,1.74704,1.74731,11700000.0
2009-10-15 01:18:00,1.74725,1.74725,1.74704,1.7472,11700000.0
2009-10-15 01:19:00,1.74733,1.74781,1.74733,1.74781,6500000.0
2009-10-15 01:20:00,1.74812,1.74812,1.74775,1.74775,10400000.0
2009-10-15 01:21:00,1.74786,1.7479,1.7477,1.7477,10400000.0
2009-10-15 01:22:00,1.74751,1.74759,1.74751,1.74755,9100000.0
2009-10-15 01:23:00,1.74729,1.74749,1.74729,1.74744,14300000.0
2009-10-15 01:24:00,1.74742,1.74746,1.74721,1.74721,10400000.0
2009-10-15 01:25:00,1.74751,1.74762,1.74742,1.74762,10400000.0
2009-10-15 01:26:00,1.74748,1.74769,1.74733,1.74769,14300000.0
2009-10-15 01:27:00,1.74768,1.74768,1.74743,1.74743,9100000.0
2009-10-15 01:28:00,1.74735,1.74737,1.74719,1.74736,9100000.0
2009-10-15 01:29:00,1.74728,1.74747,1.74721,1.74747,13000000.0
2009-10-15 01:30:00,1.74739,1.74746,1.7473,1.74743,11700000.0
2009-10-15 01:31:00,1.74746,1.74746,1.74726,1.74726,7800000.0
2009-10-15 01:32:00,1.74721,1.7473,1.74707,1.7473,13000000.0
2009-10-15 01:33:00,1.74732,1.74734,1.74719,1.74725,13000000.0
2009-10-15 01:34:00,1.74736,1.74756,1.74734,1.74734,11700000.0
2009-10-15 01:35:00,1.74757,1.74779,1.74757,1.74779,7800000.0
2009-10-15 01:36:00,1.74777,1.74777,1.74743,1.74743,11700000.0
2009-10-15 01:37:00,1.7473,1.74745,1.7473,1.74738,10400000.0
2009-10-15 01:38:00,1.74721,1.74721,1.74688,1.74719,10400000.0
2009-10-15 01:39:00,1.74744,1.74749,1.7473,1.7473,11700000.0
2009-10-15 01:40:00,1.74713,1.74742,1.74713,1.74742,9100000.0
2009-10-15 01:41:00,1.7475,1.74754,1.74734,1.74747,14300000.0
2009-10-15 01:42:00,1.7474,1.74759,1.7474,1.74755,9100000.0
2009-10-15 01:43:00,1.74732,1.74737,1.74695,1.74731,14300000.0
2009-10-15 01:44:00,1.74736,1.74749,1.7473,1.7473,10400000.0
2009-10-15 01:45:00,1.74728,1.74731,1.74722,1.74726,10400000.0
2009-10-15 01:46:00,1.74717,1.74717,1.74691,1.74701,14300000.0
2009-10-15 01:47:00,1.74694,1.74707,1.74687,1.74687,9100000.0
2009-10-15 01:48:00,1.74668,1.74703,1.74668,1.74693,10400000.0
2009-10-15 01:49:00,1.74698,1.74706,1.74684,1.74706,9100000.0
2009-10-15 01:50:00,1.74711,1.74738,1.74709,1.74738,10400000.0
2009-10-15 01:51:00,1.7474,1.7474,1.74722,1.74727,9100000.0
2009-10-15 01:52:00,1.74732,1.74756,1.74706,1.74706,10400000.0
2009-10-15 01:53:00,1.74711,1.74711,1.74689,1.74689,9100000.0
2009-10-15 01:54:00,1.74698,1.74707,1.74694,1.74694,10400000.0
2009-10-15 01:55:00,1.74733,1.74733,1.74704,1.74705,7800000.0
2009-10-15 01:56:00,1.74702,1.7471,1.74673,1.74673,10400000.0
2009-10-15 01:57:00,1.74686,1.74697,1.74667,1.74668,10400000.0
2009-10-15 01:58:00,1.74564,1.74564,1.74513,1.74521,9100000.0
2009-10-15 01:59:00,1.74521,1.74521,1.74442,1.74442,10400000.0
2009-10-15 02:00:00,1.74434,1.74467,1.74431,1.74467,7800000.0
2009-10-15 02:01:00,1.7447,1.7447,1.74415,1.74415,15600000.0
2009-10-15 02:02:00,1.74413,1.74437,1.74404,1.74437,19500000.0
2009-10-15 02:03:00,1.74422,1.74425,1.74397,1.74397,11700000.0
2009-10-15 02:04:00,1.74406,1.74463,1.74406,1.74463,16900000.0
2009-10-15 02:05:00,1.74463,1.74474,1.74459,1.74474,10400000.0
2009-10-15 02:06:00,1.74482,1.74482,1.74397,1.74397,9100000.0
2009-10-15 02:07:00,1.74387,1.74387,1.7434,1.7434,14300000.0
2009-10-15 02:08:00,1.74346,1.74371,1.74343,1.74343,19500000.0
2009-10-15 02:09:00,1.74316,1.7434,1.74305,1.74305,6500000.0
2009-10-15 02:10:00,1.74324,1.74324,1.74315,1.74317,6500000.0
2009-10-15 02:11:00,1.74306,1.74309,1.7428,1.7428,6500000.0
2009-10-15 02:12:00,1.74319,1.74343,1.74319,1.7433,11700000.0
2009-10-15 02:13:00,1.74335,1.7436,1.74335,1.7436,6500000.0
2009-10-15 02:14:00,1.74362,1.74362,1.74336,1.74338,15600000.0
2009-10-15 02:15:00,1.74321,1.74325,1.74317,1.74325,20800000.0
2009-10-15 02:16:00,1.74378,1.74418,1.74378,1.74418,10400000.0
2009-10-15 02:17:00,1.74451,1.74451,1.74358,1.74358,16900000.0
2009-10-15 02:18:00,1.74365,1.74372,1.74322,1.74322,27300000.0
2009-10-15 02:19:00,1.74298,1.74306,1.74293,1.74293,9100000.0
2009-10-15 02:20:00,1.74286,1.74286,1.74268,1.74268,23400000.0
2009-10-15 02:21:00,1.74271,1.74298,1.74271,1.74298,9100000.0
2009-10-15 02:22:00,1.74336,1.74344,1.74317,1.74344,14300000.0
2009-10-15 02:23:00,1.74349,1.7436,1.74349,1.74349,14300000.0
2009-10-15 02:24:00,1.74367,1.7437,1.74358,1.7437,9100000.0
2009-10-15 02:25:00,1.7434,1.7434,1.74316,1.74316,19500000.0
2009-10-15 02:26:00,1.74338,1.74367,1.74338,1.74367,27300000.0
2009-10-15 02:27:00,1.7436,1.7436,1.74344,1.74345,24700000.0
2009-10-15 02:28:00,1.7431,1.74326,1.7431,1.74325,10400000.0
2009-10-15 02:29:00,1.7435,1.7436,1.74346,1.74346,11700000.0
2009-10-15 02:30:00,1.74345,1.74357,1.74345,1.74349,16900000.0
2009-10-15 02:31:00,1.7434,1.74349,1.74318,1.74318,36400000.0
2009-10-15 02:32:00,1.74335,1.74335,1.74305,1.74324,27300000.0
2009-10-15 02:33:00,1.74331,1.74331,1.74305,1.74305,16900000.0
2009-10-15 02:34:00,1.74312,1.74324,1.74311,1.74311,23400000.0
2009-10-15 02:35:00,1.74313,1.74336,1.74303,1.74321,14300000.0
2009-10-15 02:36:00,1.74333,1.74346,1.74331,1.74333,9100000.0
2009-10-15 02:37:00,1.74337,1.74356,1.74336,1.74348,14300000.0
2009-10-15 02:38:00,1.74369,1.74369,1.74354,1.74368,16900000.0
2009-10-15 02:39:00,1.74371,1.74371,1.74349,1.74349,6500000.0
2009-10-15 02:40:00,1.74368,1.74378,1.74348,1.74348,13000000.0
2009-10-15 02:41:00,1.74353,1.74363,1.74335,1.74335,14300000.0
2009-10-15 02:42:00,1.74317,1.74336,1.74317,1.74328,11700000.0
2009-10-15 02:43:00,1.74333,1.74366,1.74333,1.74357,9100000.0
2009-10-15 02:44:00,1.74382,1.74382,1.74361,1.74375,11700000.0
2009-10-15 02:45:00,1.74302,1.74459,1.74302,1.74378,14300000.0
2009-10-15 02:46:00,1.74376,1.74386,1.74366,1.74366,16900000.0
2009-10-15 02:47:00,1.74352,1.74383,1.74352,1.74383,11700000.0
2009-10-15 02:48:00,1.74385,1.74387,1.74376,1.74387,6500000.0
2009-10-15 02:49:00,1.74412,1.74432,1.74412,1.74417,10400000.0
2009-10-15 02:50:00,1.74436,1.74451,1.74435,1.74451,13000000.0
2009-10-15 02:51:00,1.74426,1.7443,1.74421,1.74421,9100000.0
2009-10-15 02:52:00,1.74439,1.74453,1.74439,1.74449,10400000.0
2009-10-15 02:53:00,1.74453,1.74512,1.74453,1.74512,6500000.0
2009-10-15 02:54:00,1.74521,1.74593,1.74521,1.74576,14300000.0
2009-10-15 02:55:00,1.74536,1.74543,1.74526,1.74533,13000000.0
2009-10-15 02:56:00,1.74509,1.74537,1.74509,1.74537,13000000.0
2009-10-15 02:57:00,1.74552,1.7456,1.74543,1.74543,29900000.0
2009-10-15 02:58:00,1.74529,1.74559,1.74528,1.74542,31200000.0
2009-10-15 02:59:00,1.74549,1.74552,1.7451,1.74543,52000000.0
2009-10-15 03:00:00,1.74555,1.74557,1.74518,1.74557,39000000.0
2009-10-15 03:01:00,1.74535,1.74549,1.74535,1.74549,10400000.0
2009-10-15 03:02:00,1.74579,1.74579,1.74535,1.74548,15600000.0
2009-10-15 03:03:00,1.74551,1.74569,1.74535,1.74554,23400000.0
2009-10-15 03:04:00,1.74547,1.74553,1.74536,1.74547,11700000.0
2009-10-15 03:05:00,1.74535,1.74535,1.7452,1.74521,10400000.0
2009-10-15 03:06:00,1.74533,1.74571,1.74532,1.74545,24700000.0
2009-10-15 03:07:00,1.74518,1.74528,1.74459,1.74459,18200000.0
2009-10-15 03:08:00,1.74499,1.74525,1.74496,1.74525,10400000.0
2009-10-15 03:09:00,1.74496,1.74496,1.74469,1.74482,22100000.0
2009-10-15 03:10:00,1.74482,1.74493,1.74462,1.74493,26000000.0
2009-10-15 03:11:00,1.74498,1.74515,1.74498,1.74515,13000000.0
2009-10-15 03:12:00,1.74507,1.74524,1.74506,1.74524,29900000.0
2009-10-15 03:13:00,1.74548,1.74551,1.74519,1.74532,14300000.0
2009-10-15 03:14:00,1.74509,1.74535,1.74496,1.74535,11400000.0
2009-10-15 03:15:00,1.74522,1.74524,1.74504,1.74504,10400000.0
2009-10-15 03:16:00,1.74488,1.74488,1.74464,1.74482,13000000.0
2009-10-15 03:17:00,1.74505,1.74519,1.74497,1.74515,26000000.0
2009-10-15 03:18:00,1.74531,1.74554,1.74528,1.74535,13000000.0
2009-10-15 03:19:00,1.74523,1.74529,1.74519,1.74528,9100000.0
2009-10-15 03:20:00,1.74503,1.74522,1.74495,1.74507,15600000.0
2009-10-15 03:21:00,1.74531,1.74537,1.74509,1.74509,6500000.0
2009-10-15 03:22:00,1.74509,1.74535,1.74509,1.74523,11700000.0
2009-10-15 03:23:00,1.74529,1.74549,1.74529,1.74549,14300000.0
2009-10-15 03:24:00,1.74562,1.74571,1.74558,1.74571,9100000.0
2009-10-15 03:25:00,1.74578,1.74582,1.74562,1.74563,23400000.0
2009-10-15 03:26:00,1.74569,1.74592,1.74569,1.74583,9100000.0
2009-10-15 03:27:00,1.74572,1.74573,1.74557,1.74569,11700000.0
2009-10-15 03:28:00,1.74561,1.74577,1.74558,1.74558,10400000.0
2009-10-15 03:29:00,1.74581,1.74581,1.74556,1.74556,10400000.0
2009-10-15 03:30:00,1.74553,1.74562,1.74551,1.74562,9100000.0
2009-10-15 03:31:00,1.74565,1.74582,1.74558,1.74569,13000000.0
2009-10-15 03:32:00,1.74548,1.74559,1.74546,1.74559,10400000.0
2009-10-15 03:33:00,1.74558,1.74562,1.74544,1.74551,9100000.0
2009-10-15 03:34:00,1.74553,1.74558,1.74546,1.74558,11700000.0
2009-10-15 03:35:00,1.746,1.746,1.74563,1.74578,13000000.0
2009-10-15 03:36:00,1.74579,1.7461,1.74579,1.74588,10400000.0
2009-10-15 03:37:00,1.74552,1.7456,1.74511,1.74528,20800000.0
2009-10-15 03:38:00,1.74514,1.74533,1.74514,1.74533,10400000.0
2009-10-15 03:39:00,1.74536,1.74571,1.74536,1.74569,14300000.0
2009-10-15 03:40:00,1.74567,1.74567,1.74522,1.74522,13000000.0
2009-10-15 03:41:00,1.74528,1.74536,1.74493,1.74497,7800000.0
2009-10-15 03:42:00,1.74474,1.74474,1.74465,1.74465,10400000.0
2009-10-15 03:43:00,1.74458,1.74458,1.74429,1.74429,10400000.0
2009-10-15 03:44:00,1.74437,1.74451,1.74411,1.74451,10400000.0
2009-10-15 03:45:00,1.74465,1.74478,1.74456,1.74478,10400000.0
2009-10-15 03:46:00,1.74482,1.74495,1.74455,1.74455,10400000.0
2009-10-15 03:47:00,1.74451,1.74457,1.74451,1.74457,10400000.0
2009-10-15 03:48:00,1.74485,1.74497,1.74468,1.74492,13000000.0
2009-10-15 03:49:00,1.7447,1.74471,1.74449,1.74449,10400000.0
2009-10-15 03:50:00,1.74457,1.74457,1.74441,1.74441,9100000.0
2009-10-15 03:51:00,1.74469,1.74486,1.74449,1.74486,9100000.0
2009-10-15 03:52:00,1.74469,1.74498,1.74464,1.74483,9100000.0
2009-10-15 03:53:00,1.74459,1.74467,1.74424,1.74467,11700000.0
2009-10-15 03:54:00,1.74465,1.74465,1.74438,1.74455,13000000.0
2009-10-15 03:55:00,1.7442,1.74429,1.74411,1.74411,10400000.0
2009-10-15 03:56:00,1.74402,1.74402,1.74397,1.744,13000000.0
2009-10-15 03:57:00,1.74392,1.744,1.74392,1.74398,13000000.0
2009-10-15 03:58:00,1.74422,1.74422,1.74389,1.74389,10400000.0
2009-10-15 03:59:00,1.74396,1.74406,1.74396,1.74406,7800000.0
2009-10-15 04:00:00,1.74384,1.74393,1.74379,1.74389,24700000.0
2009-10-15 04:01:00,1.7439,1.744,1.7439,1.744,22100000.0
2009-10-15 04:02:00,1.7441,1.74416,1.74388,1.74388,29900000.0
2009-10-15 04:03:00,1.7439,1.74402,1.7439,1.74398,10400000.0
2009-10-15 04:04:00,1.74396,1.74396,1.74393,1.74394,6500000.0
2009-10-15 04:05:00,1.7436,1.74384,1.74353,1.74377,9100000.0
2009-10-15 04:06:00,1.74399,1.74421,1.74399,1.74417,16900000.0
2009-10-15 04:07:00,1.74422,1.7443,1.74421,1.74421,9100000.0
2009-10-15 04:08:00,1.74411,1.74411,1.74398,1.74398,6500000.0
2009-10-15 04:09:00,1.74436,1.74436,1.74408,1.74421,9100000.0
2009-10-15 04:10:00,1.74434,1.74444,1.74417,1.74421,10400000.0
2009-10-15 04:11:00,1.74421,1.74425,1.74421,1.74421,6200000.0
2009-10-15 04:12:00,1.74386,1.74416,1.74369,1.74404,11700000.0
2009-10-15 04:13:00,1.74441,1.74446,1.74424,1.74446,9100000.0
2009-10-15 04:14:00,1.74419,1.74423,1.7441,1.74423,11700000.0
2009-10-15 04:15:00,1.74447,1.74467,1.74438,1.74467,9100000.0
2009-10-15 04:16:00,1.74427,1.74446,1.74421,1.74446,9100000.0
2009-10-15 04:17:00,1.7444,1.74453,1.7444,1.74443,15600000.0
2009-10-15 04:18:00,1.74445,1.74463,1.7444,1.7446,10400000.0
2009-10-15 04:19:00,1.74467,1.74489,1.74467,1.74467,13000000.0
2009-10-15 04:20:00,1.7444,1.74451,1.74396,1.74399,11700000.0
2009-10-15 04:21:00,1.74461,1.74505,1.74461,1.74505,20800000.0
2009-10-15 04:22:00,1.74502,1.74504,1.74439,1.74439,9100000.0
2009-10-15 04:23:00,1.745,1.745,1.74466,1.74481,13000000.0
2009-10-15 04:24:00,1.74446,1.74451,1.74435,1.74451,14300000.0
2009-10-15 04:25:00,1.74468,1.74468,1.74451,1.74464,13000000.0
2009-10-15 04:26:00,1.74456,1.74456,1.74393,1.74393,10400000.0
2009-10-15 04:27:00,1.74382,1.74382,1.74364,1.74364,11700000.0
2009-10-15 04:28:00,1.74395,1.74406,1.74387,1.744,32500000.0
2009-10-15 04:29:00,1.74394,1.7443,1.74394,1.74406,10400000.0
2009-10-15 04:30:00,1.74419,1.74444,1.74415,1.74444,19500000.0
2009-10-15 04:31:00,1.74455,1.74467,1.7445,1.74458,10400000.0
2009-10-15 04:32:00,1.74459,1.74459,1.74436,1.74443,10400000.0
2009-10-15 04:33:00,1.74451,1.74455,1.74437,1.74442,9100000.0
2009-10-15 04:34:00,1.7445,1.7447,1.74443,1.74443,13000000.0
2009-10-15 04:35:00,1.74442,1.74442,1.74435,1.74435,11700000.0
2009-10-15 04:36:00,1.74449,1.74473,1.74449,1.74472,9100000.0
2009-10-15 04:37:00,1.74452,1.74474,1.74452,1.74469,11700000.0
2009-10-15 04:38:00,1.74458,1.74475,1.74448,1.74475,10400000.0
2009-10-15 04:39:00,1.74437,1.74446,1.74428,1.74436,18200000.0
2009-10-15 04:40:00,1.74438,1.74439,1.74425,1.74425,18200000.0
2009-10-15 04:41:00,1.74394,1.74394,1.74374,1.74374,11700000.0
2009-10-15 04:42:00,1.74349,1.74349,1.74315,1.74315,26000000.0
2009-10-15 04:43:00,1.74284,1.74284,1.7425,1.74265,16900000.0
2009-10-15 04:44:00,1.74276,1.74295,1.74275,1.74275,9100000.0
2009-10-15 04:45:00,1.7428,1.74293,1.74268,1.74268,9100000.0
2009-10-15 04:46:00,1.74262,1.74268,1.74241,1.74241,11700000.0
2009-10-15 04:47:00,1.74232,1.74241,1.74232,1.74234,9100000.0
2009-10-15 04:48:00,1.74225,1.74234,1.74217,1.74232,10400000.0
2009-10-15 04:49:00,1.74249,1.74268,1.74249,1.74262,7800000.0
2009-10-15 04:50:00,1.7426,1.7426,1.74235,1.74235,11700000.0
2009-10-15 04:51:00,1.74233,1.7424,1.74215,1.74215,22100000.0
2009-10-15 04:52:00,1.74183,1.74183,1.74147,1.7416,10400000.0
2009-10-15 04:53:00,1.74149,1.74149,1.74108,1.74108,13000000.0
2009-10-15 04:54:00,1.74108,1.7415,1.74108,1.7415,13000000.0
2009-10-15 04:55:00,1.74124,1.74137,1.74124,1.74132,9100000.0
2009-10-15 04:56:00,1.74155,1.74181,1.74149,1.74181,19500000.0
2009-10-15 04:57:00,1.74187,1.74187,1.74162,1.74162,15600000.0
2009-10-15 04:58:00,1.74171,1.74173,1.74167,1.74171,14300000.0
2009-10-15 04:59:00,1.74171,1.74171,1.74146,1.74165,18200000.0
2009-10-15 05:00:00,1.7418,1.74214,1.7418,1.74214,15300000.0
2009-10-15 05:01:00,1.7419,1.74202,1.7418,1.74187,24700000.0
2009-10-15 05:02:00,1.7418,1.74208,1.74168,1.74208,16900000.0
2009-10-15 05:03:00,1.74229,1.74229,1.74222,1.74222,33800000.0
2009-10-15 05:04:00,1.742,1.74213,1.74196,1.74213,24700000.0
2009-10-15 05:05:00,1.74214,1.74231,1.74214,1.74218,20800000.0
2009-10-15 05:06:00,1.74207,1.74207,1.74176,1.74176,11700000.0
2009-10-15 05:07:00,1.74175,1.74183,1.74175,1.74183,10400000.0
2009-10-15 05:08:00,1.74168,1.74178,1.74168,1.74178,27000000.0
2009-10-15 05:09:00,1.7417,1.74184,1.74165,1.74184,11700000.0
2009-10-15 05:10:00,1.74204,1.7421,1.74194,1.7421,18200000.0
2009-10-15 05:11:00,1.74206,1.74209,1.74202,1.74203,11700000.0
2009-10-15 05:12:00,1.74185,1.74185,1.7417,1.7417,14300000.0
2009-10-15 05:13:00,1.74179,1.74195,1.74179,1.74189,9100000.0
2009-10-15 05:14:00,1.74216,1.74216,1.74156,1.74184,26000000.0
2009-10-15 05:15:00,1.74187,1.74187,1.74172,1.74172,31200000.0
2009-10-15 05:16:00,1.74179,1.74187,1.74179,1.74187,11700000.0
2009-10-15 05:17:00,1.74178,1.74178,1.74162,1.74162,32500000.0
2009-10-15 05:18:00,1.74166,1.74196,1.74166,1.74196,11700000.0
2009-10-15 05:19:00,1.74195,1.74195,1.74134,1.74153,33800000.0
2009-10-15 05:20:00,1.74165,1.74165,1.74139,1.74139,11700000.0
2009-10-15 05:21:00,1.74139,1.74139,1.74135,1.74135,20800000.0
2009-10-15 05:22:00,1.74135,1.74155,1.74135,1.74154,50700000.0
2009-10-15 05:23:00,1.74153,1.74174,1.74153,1.74162,36400000.0
2009-10-15 05:24:00,1.74138,1.7414,1.74129,1.7414,40300000.0
2009-10-15 05:25:00,1.74141,1.74157,1.74129,1.74157,42900000.0
2009-10-15 05:26:00,1.74162,1.74196,1.74162,1.74196,44200000.0
2009-10-15 05:27:00,1.74214,1.74217,1.74192,1.74192,29600000.0
2009-10-15 05:28:00,1.74187,1.74187,1.74178,1.74178,28600000.0
2009-10-15 05:29:00,1.74148,1.74154,1.7414,1.74154,28600000.0
2009-10-15 05:30:00,1.74163,1.74171,1.74163,1.74171,31200000.0
2009-10-15 05:31:00,1.74168,1.74168,1.74154,1.74157,11700000.0
2009-10-15 05:32:00,1.74155,1.74163,1.74155,1.7416,27300000.0
2009-10-15 05:33:00,1.74173,1.7418,1.74153,1.7418,20800000.0
2009-10-15 05:34:00,1.74185,1.74194,1.74162,1.74162,14300000.0
2009-10-15 05:35:00,1.74158,1.7417,1.74149,1.7417,16900000.0
2009-10-15 05:36:00,1.74143,1.74164,1.7412,1.74149,24700000.0
2009-10-15 05:37:00,1.74171,1.74171,1.74158,1.74158,18200000.0
2009-10-15 05:38:00,1.74157,1.74165,1.74129,1.74141,20800000.0
2009-10-15 05:39:00,1.7415,1.7415,1.74112,1.74112,18200000.0
2009-10-15 05:40:00,1.74101,1.74101,1.74075,1.74086,14300000.0
2009-10-15 05:41:00,1.7409,1.74094,1.74085,1.74089,13000000.0
2009-10-15 05:42:00,1.74095,1.74125,1.74089,1.74125,18200000.0
2009-10-15 05:43:00,1.74131,1.74131,1.74117,1.74117,9100000.0
2009-10-15 05:44:00,1.74134,1.74139,1.74127,1.74127,13000000.0
2009-10-15 05:45:00,1.74122,1.74122,1.74101,1.74101,19500000.0
2009-10-15 05:46:00,1.74089,1.74089,1.74063,1.74064,11700000.0
2009-10-15 05:47:00,1.74074,1.74093,1.74074,1.74093,15600000.0
2009-10-15 05:48:00,1.74085,1.74104,1.74049,1.74049,26000000.0
2009-10-15 05:49:00,1.74108,1.74109,1.74094,1.74094,14300000.0
2009-10-15 05:50:00,1.74097,1.74109,1.74095,1.74107,15600000.0
2009-10-15 05:51:00,1.74107,1.74108,1.74093,1.74098,35100000.0
2009-10-15 05:52:00,1.74095,1.74109,1.74095,1.74109,20800000.0
2009-10-15 05:53:00,1.74096,1.74108,1.74096,1.74107,24700000.0
2009-10-15 05:54:00,1.74137,1.74163,1.74137,1.74151,9100000.0
2009-10-15 05:55:00,1.74182,1.74182,1.74171,1.74171,15600000.0
2009-10-15 05:56:00,1.74168,1.74172,1.74156,1.74156,32200000.0
2009-10-15 05:57:00,1.7415,1.7416,1.74147,1.74159,48100000.0
2009-10-15 05:58:00,1.74145,1.74148,1.74135,1.74135,19500000.0
2009-10-15 05:59:00,1.7415,1.742,1.7415,1.742,26000000.0
2009-10-15 06:00:00,1.74231,1.74251,1.74231,1.74231,22100000.0
2009-10-15 06:01:00,1.74213,1.74219,1.74205,1.74215,22100000.0
2009-10-15 06:02:00,1.74224,1.74233,1.74224,1.74233,11700000.0
2009-10-15 06:03:00,1.74236,1.74243,1.74233,1.74243,26000000.0
2009-10-15 06:04:00,1.74259,1.74259,1.74233,1.74233,23400000.0
2009-10-15 06:05:00,1.74248,1.74264,1.74241,1.74264,37700000.0
2009-10-15 06:06:00,1.74268,1.74272,1.74262,1.74272,28600000.0
2009-10-15 06:07:00,1.74252,1.74252,1.74231,1.74235,9100000.0
2009-10-15 06:08:00,1.74261,1.74284,1.74261,1.74284,13000000.0
2009-10-15 06:09:00,1.74321,1.74328,1.74321,1.74328,16900000.0
2009-10-15 06:10:00,1.74322,1.74356,1.74322,1.74356,10400000.0
2009-10-15 06:11:00,1.74364,1.74364,1.74345,1.74345,14300000.0
2009-10-15 06:12:00,1.74343,1.7436,1.74329,1.7436,22100000.0
2009-10-15 06:13:00,1.74362,1.74362,1.7434,1.7435,31200000.0
2009-10-15 06:14:00,1.74341,1.74343,1.74329,1.74343,23400000.0
2009-10-15 06:15:00,1.74335,1.74335,1.74318,1.74318,41600000.0
2009-10-15 06:16:00,1.74311,1.74311,1.74291,1.74291,23400000.0
2009-10-15 06:17:00,1.74291,1.74291,1.74277,1.74277,15600000.0
2009-10-15 06:18:00,1.74291,1.74291,1.74277,1.74277,18200000.0
2009-10-15 06:19:00,1.7426,1.74283,1.7426,1.74283,28600000.0
2009-10-15 06:20:00,1.74295,1.74306,1.74295,1.74305,35100000.0
2009-10-15 06:21:00,1.74316,1.74316,1.7431,1.74312,30900000.0
2009-10-15 06:22:00,1.74303,1.74303,1.74285,1.74291,32500000.0
2009-10-15 06:23:00,1.74305,1.74305,1.74277,1.74277,9100000.0
2009-10-15 06:24:00,1.74262,1.74272,1.74233,1.74272,10400000.0
2009-10-15 06:25:00,1.74272,1.74274,1.74266,1.74274,22100000.0
2009-10-15 06:26:00,1.7426,1.74284,1.7426,1.74284,14300000.0
2009-10-15 06:27:00,1.74262,1.74262,1.74232,1.74232,11700000.0
2009-10-15 06:28:00,1.74176,1.74221,1.74175,1.74201,24700000.0
2009-10-15 06:29:00,1.74215,1.7423,1.74215,1.7423,27300000.0
2009-10-15 06:30:00,1.74214,1.74231,1.74171,1.74189,9100000.0
2009-10-15 06:31:00,1.74252,1.74267,1.74252,1.74254,9100000.0
2009-10-15 06:32:00,1.74241,1.74249,1.7423,1.74249,32500000.0
2009-10-15 06:33:00,1.74271,1.74271,1.74258,1.74264,20800000.0
2009-10-15 06:34:00,1.74255,1.74274,1.74255,1.74274,26000000.0
2009-10-15 06:35:00,1.74243,1.74243,1.74214,1.74214,14300000.0
2009-10-15 06:36:00,1.7421,1.74226,1.7421,1.74226,22100000.0
2009-10-15 06:37:00,1.74223,1.74226,1.74197,1.74197,49400000.0
2009-10-15 06:38:00,1.74184,1.74184,1.74169,1.74179,7800000.0
2009-10-15 06:39:00,1.74115,1.74153,1.74114,1.74133,24400000.0
2009-10-15 06:40:00,1.74198,1.74223,1.74186,1.74223,10400000.0
2009-10-15 06:41:00,1.74214,1.74222,1.74214,1.74216,22100000.0
2009-10-15 06:42:00,1.74211,1.74211,1.74204,1.74204,27300000.0
2009-10-15 06:43:00,1.74186,1.74186,1.74171,1.74177,9100000.0
2009-10-15 06:44:00,1.74153,1.74153,1.74108,1.7414,9100000.0
2009-10-15 06:45:00,1.74157,1.74158,1.74142,1.74142,27300000.0
2009-10-15 06:46:00,1.74139,1.74142,1.74128,1.74132,16900000.0
2009-10-15 06:47:00,1.74112,1.74112,1.74106,1.74106,11700000.0
2009-10-15 06:48:00,1.74128,1.74138,1.74128,1.74135,14300000.0
2009-10-15 06:49:00,1.74116,1.74121,1.74109,1.74121,14300000.0
2009-10-15 06:50:00,1.74164,1.74181,1.74164,1.74178,31200000.0
2009-10-15 06:51:00,1.74134,1.74164,1.74122,1.74133,26000000.0
2009-10-15 06:52:00,1.74184,1.74198,1.74184,1.74198,26000000.0
2009-10-15 06:53:00,1.74198,1.74207,1.74183,1.74191,18200000.0
2009-10-15 06:54:00,1.74174,1.74183,1.74163,1.74163,10400000.0
2009-10-15 06:55:00,1.74156,1.74163,1.74156,1.74163,15300000.0
2009-10-15 06:56:00,1.74162,1.74162,1.7415,1.7415,10400000.0
2009-10-15 06:57:00,1.74163,1.74189,1.74163,1.74187,19500000.0
2009-10-15 06:58:00,1.74192,1.74205,1.74192,1.74205,11700000.0
2009-10-15 06:59:00,1.7419,1.742,1.7419,1.742,37700000.0
2009-10-15 07:00:00,1.74177,1.74183,1.74163,1.74183,37700000.0
2009-10-15 07:01:00,1.74178,1.74178,1.74169,1.74169,18200000.0
2009-10-15 07:02:00,1.74188,1.74235,1.74188,1.74235,10400000.0
2009-10-15 07:03:00,1.7423,1.74296,1.7423,1.74296,13000000.0
2009-10-15 07:04:00,1.74283,1.74285,1.74282,1.74283,11700000.0
2009-10-15 07:05:00,1.74278,1.74278,1.74259,1.74266,16900000.0
2009-10-15 07:06:00,1.74235,1.74235,1.74212,1.74212,15600000.0
2009-10-15 07:07:00,1.74179,1.74179,1.74157,1.74172,11700000.0
2009-10-15 07:08:00,1.74162,1.74163,1.7415,1.7415,23400000.0
2009-10-15 07:09:00,1.74154,1.74176,1.74154,1.74176,7800000.0
2009-10-15 07:10:00,1.74158,1.74158,1.74145,1.74145,27300000.0
2009-10-15 07:11:00,1.74168,1.74195,1.74168,1.74174,15600000.0
2009-10-15 07:12:00,1.7419,1.74203,1.7419,1.74203,16900000.0
2009-10-15 07:13:00,1.74205,1.74221,1.74205,1.74212,10400000.0
2009-10-15 07:14:00,1.74222,1.74252,1.74222,1.74252,14300000.0
2009-10-15 07:15:00,1.74262,1.74262,1.7424,1.7424,11700000.0
2009-10-15 07:16:00,1.74242,1.74258,1.74242,1.74258,16900000.0
2009-10-15 07:17:00,1.74255,1.74255,1.74232,1.74232,22100000.0
2009-10-15 07:18:00,1.74233,1.74258,1.74232,1.74258,22100000.0
2009-10-15 07:19:00,1.74256,1.74256,1.74245,1.74245,28600000.0
2009-10-15 07:20:00,1.74241,1.74249,1.74241,1.74249,20800000.0
2009-10-15 07:21:00,1.74264,1.74264,1.74255,1.74255,14300000.0
2009-10-15 07:22:00,1.7425,1.74257,1.74235,1.74235,10400000.0
2009-10-15 07:23:00,1.74261,1.74261,1.74249,1.74249,26000000.0
2009-10-15 07:24:00,1.74258,1.7429,1.74258,1.74283,49400000.0
2009-10-15 07:25:00,1.74306,1.74306,1.74291,1.74291,16900000.0
2009-10-15 07:26:00,1.74287,1.74287,1.74264,1.74264,19500000.0
2009-10-15 07:27:00,1.74237,1.74252,1.74233,1.7424,29900000.0
2009-10-15 07:28:00,1.74238,1.74238,1.7423,1.74238,33800000.0
2009-10-15 07:29:00,1.74233,1.74233,1.74194,1.74194,45500000.0
2009-10-15 07:30:00,1.74189,1.74215,1.74189,1.74215,28600000.0
2009-10-15 07:31:00,1.74224,1.74237,1.74224,1.74237,26000000.0
2009-10-15 07:32:00,1.74233,1.74235,1.74201,1.74235,24700000.0
2009-10-15 07:33:00,1.74256,1.74256,1.74243,1.74243,39000000.0
2009-10-15 07:34:00,1.74236,1.74244,1.7422,1.74226,16900000.0
2009-10-15 07:35:00,1.74222,1.74227,1.74197,1.74206,23400000.0
2009-10-15 07:36:00,1.74196,1.7424,1.74196,1.7424,10400000.0
2009-10-15 07:37:00,1.7425,1.7425,1.74232,1.74238,13000000.0
2009-10-15 07:38:00,1.7422,1.7422,1.74201,1.74201,22100000.0
2009-10-15 07:39:00,1.74196,1.74225,1.74186,1.74225,35100000.0
2009-10-15 07:40:00,1.74229,1.74229,1.74223,1.74229,50700000.0
2009-10-15 07:41:00,1.7423,1.7423,1.74225,1.7423,26000000.0
2009-10-15 07:42:00,1.74206,1.74233,1.74198,1.74218,29600000.0
2009-10-15 07:43:00,1.74211,1.74224,1.74205,1.74211,13000000.0
2009-10-15 07:44:00,1.74238,1.74238,1.74208,1.74208,22100000.0
2009-10-15 07:45:00,1.74202,1.74202,1.74168,1.74168,20800000.0
2009-10-15 07:46:00,1.74148,1.74148,1.74139,1.74139,9100000.0
2009-10-15 07:47:00,1.74143,1.7417,1.74139,1.74169,27300000.0
2009-10-15 07:48:00,1.74164,1.74164,1.74155,1.74162,22100000.0
2009-10-15 07:49:00,1.74162,1.74185,1.74157,1.74185,31200000.0
2009-10-15 07:50:00,1.74196,1.74196,1.74184,1.74184,31200000.0
2009-10-15 07:51:00,1.74167,1.742,1.74137,1.74163,28600000.0
2009-10-15 07:52:00,1.74191,1.74227,1.74191,1.74227,53300000.0
2009-10-15 07:53:00,1.74228,1.74228,1.742,1.74212,15600000.0
2009-10-15 07:54:00,1.74224,1.74224,1.74205,1.74207,45500000.0
2009-10-15 07:55:00,1.74218,1.74228,1.74218,1.74228,32500000.0
2009-10-15 07:56:00,1.74228,1.74232,1.74206,1.74206,39000000.0
2009-10-15 07:57:00,1.74211,1.74211,1.74193,1.74205,19500000.0
2009-10-15 07:58:00,1.74209,1.74218,1.74202,1.74207,50700000.0
2009-10-15 07:59:00,1.74216,1.74216,1.74172,1.74172,32200000.0
2009-10-15 08:00:00,1.74157,1.74159,1.74142,1.74142,55900000.0
2009-10-15 08:01:00,1.7412,1.74128,1.74116,1.74116,37700000.0
2009-10-15 08:02:00,1.74127,1.74127,1.74117,1.74117,19500000.0
2009-10-15 08:03:00,1.74117,1.74152,1.74117,1.74152,44200000.0
2009-10-15 08:04:00,1.7419,1.74219,1.7419,1.74219,41600000.0
2009-10-15 08:05:00,1.742,1.74213,1.74163,1.74163,28600000.0
2009-10-15 08:06:00,1.74184,1.74193,1.74175,1.74193,37700000.0
2009-10-15 08:07:00,1.74191,1.74197,1.74179,1.74197,24700000.0
2009-10-15 08:08:00,1.74198,1.74201,1.7418,1.74201,33800000.0
2009-10-15 08:09:00,1.74205,1.74209,1.74201,1.74201,36400000.0
2009-10-15 08:10:00,1.74251,1.7427,1.74241,1.74241,42900000.0
2009-10-15 08:11:00,1.74265,1.74268,1.74261,1.74261,41600000.0
2009-10-15 08:12:00,1.74293,1.7432,1.7429,1.74308,31200000.0
2009-10-15 08:13:00,1.74295,1.74331,1.74295,1.74331,40300000.0
2009-10-15 08:14:00,1.7435,1.74358,1.74329,1.74335,50700000.0
2009-10-15 08:15:00,1.74362,1.74377,1.74358,1.74377,54600000.0
2009-10-15 08:16:00,1.74385,1.74385,1.74356,1.74367,29600000.0
2009-10-15 08:17:00,1.74381,1.74401,1.7438,1.74401,37700000.0
2009-10-15 08:18:00,1.74419,1.74507,1.74419,1.74507,49400000.0
2009-10-15 08:19:00,1.74498,1.74498,1.74476,1.74491,23400000.0
2009-10-15 08:20:00,1.74474,1.74487,1.74468,1.74487,32500000.0
2009-10-15 08:21:00,1.7454,1.7456,1.74505,1.74505,50700000.0
2009-10-15 08:22:00,1.74474,1.74474,1.7444,1.74443,44200000.0
2009-10-15 08:23:00,1.74417,1.74446,1.74417,1.74446,29900000.0
2009-10-15 08:24:00,1.74412,1.74412,1.74363,1.74363,37700000.0
2009-10-15 08:25:00,1.7436,1.74395,1.7436,1.74363,54600000.0
2009-10-15 08:26:00,1.74393,1.74423,1.74386,1.74418,36400000.0
2009-10-15 08:27:00,1.74453,1.74489,1.74453,1.7448,63700000.0
2009-10-15 08:28:00,1.74484,1.74484,1.74441,1.74441,46800000.0
2009-10-15 08:29:00,1.74451,1.74465,1.7445,1.7445,50700000.0
2009-10-15 08:30:00,1.74464,1.74553,1.74464,1.74553,41600000.0
2009-10-15 08:31:00,1.74513,1.74567,1.74508,1.7454,44200000.0
2009-10-15 08:32:00,1.74544,1.74548,1.74537,1.74546,74100000.0
2009-10-15 08:33:00,1.74558,1.74558,1.74547,1.74551,100100000.0
2009-10-15 08:34:00,1.74566,1.74566,1.74557,1.74558,104000000.0
2009-10-15 08:35:00,1.74541,1.74545,1.74518,1.74518,39000000.0
2009-10-15 08:36:00,1.74501,1.74512,1.74494,1.74512,40300000.0
2009-10-15 08:37:00,1.74543,1.74558,1.74537,1.74558,67600000.0
2009-10-15 08:38:00,1.74609,1.74651,1.74609,1.74622,48100000.0
2009-10-15 08:39:00,1.74599,1.74599,1.74578,1.7458,57200000.0
2009-10-15 08:40:00,1.74571,1.74572,1.74562,1.74565,58500000.0
2009-10-15 08:41:00,1.74566,1.74583,1.74566,1.74576,46800000.0
2009-10-15 08:42:00,1.7457,1.74577,1.74566,1.74576,28600000.0
2009-10-15 08:43:00,1.74591,1.74653,1.74591,1.74653,54600000.0
2009-10-15 08:44:00,1.74666,1.74688,1.74666,1.74679,39000000.0
2009-10-15 08:45:00,1.74676,1.74702,1.74676,1.74691,69900000.0
2009-10-15 08:46:00,1.74719,1.74811,1.74719,1.74811,61100000.0
2009-10-15 08:47:00,1.74826,1.74826,1.74769,1.74784,31200000.0
2009-10-15 08:48:00,1.74786,1.74786,1.74765,1.74777,62100000.0
2009-10-15 08:49:00,1.74752,1.7477,1.74747,1.74758,78000000.0
2009-10-15 08:50:00,1.74775,1.74796,1.7477,1.74791,100100000.0
2009-10-15 08:51:00,1.74796,1.74796,1.74779,1.74794,56900000.0
2009-10-15 08:52:00,1.74787,1.74812,1.74787,1.74812,63700000.0
2009-10-15 08:53:00,1.74856,1.74908,1.74856,1.74908,87100000.0
2009-10-15 08:54:00,1.74936,1.74993,1.74936,1.74963,45500000.0
2009-10-15 08:55:00,1.74948,1.74948,1.74893,1.74893,79300000.0
2009-10-15 08:56:00,1.74897,1.74897,1.74866,1.74866,39000000.0
2009-10-15 08:57:00,1.74848,1.74848,1.74802,1.74815,55900000.0
2009-10-15 08:58:00,1.74812,1.74812,1.74786,1.74809,52000000.0
2009-10-15 08:59:00,1.74807,1.74807,1.7477,1.74792,60800000.0
2009-10-15 09:00:00,1.74797,1.74851,1.74755,1.74851,58500000.0
2009-10-15 09:01:00,1.74856,1.749,1.74845,1.749,36400000.0
2009-10-15 09:02:00,1.74911,1.74911,1.74859,1.74871,28600000.0
2009-10-15 09:03:00,1.74875,1.7488,1.74841,1.7488,24700000.0
2009-10-15 09:04:00,1.74881,1.74881,1.74826,1.74826,62400000.0
2009-10-15 09:05:00,1.74834,1.74864,1.74834,1.74862,44200000.0
2009-10-15 09:06:00,1.74893,1.74893,1.74857,1.74857,45500000.0
2009-10-15 09:07:00,1.74868,1.74874,1.74866,1.74869,50700000.0
2009-10-15 09:08:00,1.74861,1.74885,1.74855,1.74855,35100000.0
2009-10-15 09:09:00,1.74854,1.7488,1.74854,1.7488,75400000.0
2009-10-15 09:10:00,1.74878,1.74906,1.74878,1.74889,42900000.0
2009-10-15 09:11:00,1.74902,1.74958,1.74893,1.74958,74100000.0
2009-10-15 09:12:00,1.75016,1.75016,1.74975,1.75005,75100000.0
2009-10-15 09:13:00,1.74964,1.74964,1.74909,1.74909,85800000.0
2009-10-15 09:14:00,1.74922,1.74922,1.7489,1.74921,95900000.0
2009-10-15 09:15:00,1.74935,1.74935,1.74915,1.74929,84500000.0
2009-10-15 09:16:00,1.74932,1.74986,1.74932,1.74986,85800000.0
2009-10-15 09:17:00,1.74964,1.74965,1.7492,1.7492,89700000.0
2009-10-15 09:18:00,1.74894,1.74913,1.74884,1.74904,101400000.0
2009-10-15 09:19:00,1.74908,1.74913,1.74894,1.74894,76700000.0
2009-10-15 09:20:00,1.74879,1.74893,1.74873,1.74893,89700000.0
2009-10-15 09:21:00,1.74869,1.74875,1.74848,1.7485,93600000.0
2009-10-15 09:22:00,1.74859,1.74878,1.74854,1.74866,107900000.0
2009-10-15 09:23:00,1.7485,1.74865,1.74807,1.74865,100100000.0
2009-10-15 09:24:00,1.74891,1.74921,1.74888,1.74918,65000000.0
2009-10-15 09:25:00,1.74896,1.74896,1.74842,1.74842,63700000.0
2009-10-15 09:26:00,1.74804,1.74811,1.7478,1.74811,93600000.0
2009-10-15 09:27:00,1.74823,1.74837,1.74815,1.7483,109200000.0
2009-10-15 09:28:00,1.74859,1.74859,1.74842,1.74842,82900000.0
2009-10-15 09:29:00,1.74831,1.74831,1.74805,1.74809,75400000.0
2009-10-15 09:30:00,1.74818,1.74874,1.74818,1.74872,46800000.0
2009-10-15 09:31:00,1.74859,1.74922,1.74859,1.74922,39000000.0
2009-10-15 09:32:00,1.74971,1.75003,1.74964,1.75001,76400000.0
2009-10-15 09:33:00,1.75044,1.75128,1.75044,1.75128,55900000.0
2009-10-15 09:34:00,1.7515,1.7515,1.75112,1.75112,53300000.0
2009-10-15 09:35:00,1.75105,1.75121,1.75083,1.75083,79300000.0
2009-10-15 09:36:00,1.75072,1.75072,1.75048,1.75051,61100000.0
2009-10-15 09:37:00,1.75088,1.75088,1.75029,1.75034,81900000.0
2009-10-15 09:38:00,1.75024,1.7503,1.75006,1.75006,42900000.0
2009-10-15 09:39:00,1.75005,1.75005,1.74952,1.74966,71500000.0
2009-10-15 09:40:00,1.74973,1.74973,1.74927,1.74927,72800000.0
2009-10-15 09:41:00,1.74918,1.74923,1.74909,1.74909,68900000.0
2009-10-15 09:42:00,1.74883,1.74887,1.74876,1.74885,93300000.0
2009-10-15 09:43:00,1.74917,1.74964,1.74916,1.74946,80600000.0
2009-10-15 09:44:00,1.74972,1.75016,1.74972,1.75016,55900000.0
2009-10-15 09:45:00,1.75012,1.75024,1.75008,1.75008,36400000.0
2009-10-15 09:46:00,1.74989,1.74993,1.74979,1.74993,54600000.0
2009-10-15 09:47:00,1.74996,1.75024,1.74977,1.75023,53300000.0
2009-10-15 09:48:00,1.74997,1.74997,1.74976,1.74994,72500000.0
2009-10-15 09:49:00,1.75002,1.75025,1.75002,1.75025,52000000.0
2009-10-15 09:50:00,1.75056,1.75163,1.75045,1.75163,76700000.0
2009-10-15 09:51:00,1.75213,1.7522,1.75186,1.75186,55900000.0
2009-10-15 09:52:00,1.75215,1.75301,1.75215,1.75301,60800000.0
2009-10-15 09:53:00,1.75361,1.75361,1.75319,1.75337,55900000.0
2009-10-15 09:54:00,1.75343,1.75392,1.75337,1.75392,63400000.0
2009-10-15 09:55:00,1.75422,1.75454,1.75408,1.75424,66300000.0
2009-10-15 09:56:00,1.75428,1.75428,1.75397,1.75418,55900000.0
2009-10-15 09:57:00,1.75423,1.75424,1.75401,1.75401,54600000.0
2009-10-15 09:58:00,1.7539,1.75403,1.75383,1.75402,79000000.0
2009-10-15 09:59:00,1.75406,1.75423,1.75406,1.75419,66000000.0
2009-10-15 10:00:00,1.75423,1.75434,1.75417,1.75427,87100000.0
2009-10-15 10:01:00,1.75425,1.75461,1.75425,1.75457,68900000.0
2009-10-15 10:02:00,1.75453,1.75475,1.75453,1.75469,41600000.0
2009-10-15 10:03:00,1.75475,1.75509,1.75461,1.75461,55900000.0
2009-10-15 10:04:00,1.75479,1.75516,1.75479,1.75513,63700000.0
2009-10-15 10:05:00,1.75496,1.75496,1.75455,1.75455,66300000.0
2009-10-15 10:06:00,1.7546,1.75496,1.7546,1.7548,66300000.0
2009-10-15 10:07:00,1.75495,1.75495,1.7547,1.75473,84500000.0
2009-10-15 10:08:00,1.75476,1.75497,1.75476,1.7549,75400000.0
2009-10-15 10:09:00,1.75484,1.75504,1.75484,1.75504,92300000.0
2009-10-15 10:10:00,1.75514,1.75545,1.75514,1.75545,85800000.0
2009-10-15 10:11:00,1.75605,1.75641,1.75604,1.75641,100100000.0
2009-10-15 10:12:00,1.75645,1.75673,1.75629,1.75673,105300000.0
2009-10-15 10:13:00,1.75723,1.75723,1.75558,1.75558,76700000.0
2009-10-15 10:14:00,1.75527,1.75527,1.75509,1.75512,79300000.0
2009-10-15 10:15:00,1.7553,1.75578,1.7553,1.75578,78000000.0
2009-10-15 10:16:00,1.75596,1.75598,1.75591,1.75596,65000000.0
2009-10-15 10:17:00,1.75611,1.75648,1.75608,1.75608,79300000.0
2009-10-15 10:18:00,1.75593,1.75593,1.75562,1.75562,72800000.0
2009-10-15 10:19:00,1.75555,1.75562,1.7555,1.7555,97500000.0
2009-10-15 10:20:00,1.7557,1.75609,1.75557,1.75605,80600000.0
2009-10-15 10:21:00,1.75644,1.75664,1.75642,1.75658,87100000.0
2009-10-15 10:22:00,1.75664,1.75669,1.75624,1.75624,74100000.0
2009-10-15 10:23:00,1.75624,1.75629,1.75621,1.75623,78000000.0
2009-10-15 10:24:00,1.75612,1.75633,1.75604,1.75623,72800000.0
2009-10-15 10:25:00,1.75618,1.75664,1.75618,1.75664,102700000.0
2009-10-15 10:26:00,1.75676,1.75726,1.75674,1.75698,98800000.0
2009-10-15 10:27:00,1.75686,1.75686,1.7566,1.75675,92000000.0
2009-10-15 10:28:00,1.75695,1.75717,1.7569,1.75695,65000000.0
2009-10-15 10:29:00,1.75716,1.75736,1.75652,1.75663,67600000.0
2009-10-15 10:30:00,1.75661,1.75754,1.75661,1.7575,58500000.0
2009-10-15 10:31:00,1.75788,1.75803,1.75783,1.75783,49400000.0
2009-10-15 10:32:00,1.75784,1.75889,1.75784,1.75889,55900000.0
2009-10-15 10:33:00,1.75854,1.75854,1.7579,1.7579,36400000.0
2009-10-15 10:34:00,1.75763,1.75776,1.75739,1.75739,41600000.0
2009-10-15 10:35:00,1.75773,1.7579,1.7576,1.75764,49400000.0
2009-10-15 10:36:00,1.75747,1.75756,1.75739,1.75746,66300000.0
2009-10-15 10:37:00,1.75753,1.75753,1.75733,1.75734,37700000.0
2009-10-15 10:38:00,1.75717,1.75717,1.75668,1.75668,49400000.0
2009-10-15 10:39:00,1.75643,1.75667,1.75631,1.75667,50700000.0
2009-10-15 10:40:00,1.75676,1.75676,1.75631,1.75631,55900000.0
2009-10-15 10:41:00,1.75632,1.75646,1.75626,1.75642,54600000.0
2009-10-15 10:42:00,1.75605,1.75605,1.75575,1.75583,68900000.0
2009-10-15 10:43:00,1.7558,1.7558,1.75543,1.75561,40300000.0
2009-10-15 10:44:00,1.75569,1.75599,1.75564,1.75588,35100000.0
2009-10-15 10:45:00,1.7557,1.75573,1.75556,1.75559,58500000.0
2009-10-15 10:46:00,1.75548,1.75557,1.75539,1.75539,49400000.0
2009-10-15 10:47:00,1.75521,1.7553,1.75518,1.75521,53300000.0
2009-10-15 10:48:00,1.75508,1.75539,1.75508,1.75539,61100000.0
2009-10-15 10:49:00,1.7555,1.75562,1.75539,1.75562,80600000.0
2009-10-15 10:50:00,1.75591,1.75652,1.75586,1.75652,58500000.0
2009-10-15 10:51:00,1.75652,1.7568,1.75652,1.75675,63700000.0
2009-10-15 10:52:00,1.75685,1.75733,1.75672,1.75733,74100000.0
2009-10-15 10:53:00,1.75799,1.75799,1.75731,1.75731,88400000.0
2009-10-15 10:54:00,1.75723,1.75745,1.75723,1.75745,72800000.0
2009-10-15 10:55:00,1.75728,1.75728,1.75709,1.75721,74100000.0
2009-10-15 10:56:00,1.7571,1.75716,1.75701,1.75713,62100000.0
2009-10-15 10:57:00,1.75702,1.75702,1.75673,1.75673,61100000.0
2009-10-15 10:58:00,1.75626,1.7565,1.75554,1.75555,74100000.0
2009-10-15 10:59:00,1.75544,1.75544,1.75527,1.75527,63700000.0
2009-10-15 11:00:00,1.75529,1.75557,1.75529,1.75536,57200000.0
2009-10-15 11:01:00,1.75542,1.75548,1.75538,1.75538,67600000.0
2009-10-15 11:02:00,1.75547,1.75547,1.75533,1.75533,61100000.0
2009-10-15 11:03:00,1.75524,1.75524,1.75505,1.75522,66300000.0
2009-10-15 11:04:00,1.75517,1.75607,1.75517,1.75607,55900000.0
2009-10-15 11:05:00,1.75668,1.75679,1.75657,1.75657,28600000.0
2009-10-15 11:06:00,1.7566,1.75699,1.7566,1.75699,44200000.0
2009-10-15 11:07:00,1.75675,1.75675,1.75652,1.75661,54600000.0
2009-10-15 11:08:00,1.75679,1.75679,1.7566,1.75665,41600000.0
2009-10-15 11:09:00,1.75665,1.75672,1.75655,1.75672,55900000.0
2009-10-15 11:10:00,1.75699,1.7573,1.75699,1.75702,55900000.0
2009-10-15 11:11:00,1.7568,1.75707,1.7568,1.75707,44200000.0
2009-10-15 11:12:00,1.75693,1.75693,1.75672,1.75675,46800000.0
2009-10-15 11:13:00,1.75651,1.75697,1.75651,1.75697,81900000.0
2009-10-15 11:14:00,1.75699,1.75739,1.75693,1.75739,66300000.0
2009-10-15 11:15:00,1.75758,1.75772,1.7575,1.75765,62400000.0
2009-10-15 11:16:00,1.75765,1.75765,1.75751,1.75756,35100000.0
2009-10-15 11:17:00,1.7575,1.7575,1.7572,1.7572,68600000.0
2009-10-15 11:18:00,1.75733,1.75751,1.7573,1.75738,84200000.0
2009-10-15 11:19:00,1.75763,1.75801,1.75763,1.75775,84500000.0
2009-10-15 11:20:00,1.75776,1.75783,1.7577,1.75777,93600000.0
2009-10-15 11:21:00,1.75754,1.75755,1.75721,1.75721,61100000.0
2009-10-15 11:22:00,1.75699,1.75736,1.75699,1.75736,82900000.0
2009-10-15 11:23:00,1.75736,1.75737,1.75711,1.75737,92300000.0
2009-10-15 11:24:00,1.75732,1.7576,1.75732,1.75757,65000000.0
2009-10-15 11:25:00,1.75769,1.75782,1.7576,1.75769,66300000.0
2009-10-15 11:26:00,1.75777,1.75852,1.75768,1.75852,59800000.0
2009-10-15 11:27:00,1.75898,1.75975,1.75898,1.75975,62400000.0
2009-10-15 11:28:00,1.7598,1.76087,1.7598,1.76071,91000000.0
2009-10-15 11:29:00,1.7608,1.76093,1.76073,1.76074,70200000.0
2009-10-15 11:30:00,1.76062,1.76069,1.76054,1.76056,54600000.0
2009-10-15 11:31:00,1.76039,1.76039,1.76027,1.76036,79300000.0
2009-10-15 11:32:00,1.76025,1.76073,1.76018,1.76073,71500000.0
2009-10-15 11:33:00,1.76094,1.76145,1.7609,1.76145,57200000.0
2009-10-15 11:34:00,1.76161,1.76275,1.76161,1.76275,56900000.0
2009-10-15 11:35:00,1.76312,1.76332,1.76307,1.76324,75400000.0
2009-10-15 11:36:00,1.76389,1.76472,1.76389,1.76472,83200000.0
2009-10-15 11:37:00,1.76458,1.7646,1.76439,1.76439,67300000.0
2009-10-15 11:38:00,1.7642,1.7642,1.76387,1.76387,92300000.0
2009-10-15 11:39:00,1.76388,1.76388,1.76326,1.76335,84500000.0
2009-10-15 11:40:00,1.76324,1.76324,1.76271,1.76271,75400000.0
2009-10-15 11:41:00,1.76266,1.76281,1.76258,1.76258,66300000.0
2009-10-15 11:42:00,1.76225,1.76225,1.76187,1.76208,61100000.0
2009-10-15 11:43:00,1.7619,1.76191,1.7618,1.76184,106300000.0
2009-10-15 11:44:00,1.7619,1.7619,1.76148,1.76148,99800000.0
2009-10-15 11:45:00,1.76146,1.76246,1.76146,1.76246,88400000.0
2009-10-15 11:46:00,1.76295,1.76337,1.76295,1.76337,53000000.0
2009-10-15 11:47:00,1.76374,1.76406,1.76374,1.76406,33500000.0
2009-10-15 11:48:00,1.76419,1.76431,1.76417,1.76431,50700000.0
2009-10-15 11:49:00,1.76464,1.76464,1.76397,1.76397,70200000.0
2009-10-15 11:50:00,1.764,1.76408,1.76387,1.76389,70200000.0
2009-10-15 11:51:00,1.76382,1.76382,1.76349,1.76362,80600000.0
2009-10-15 11:52:00,1.76364,1.7642,1.76364,1.7642,54600000.0
2009-10-15 11:53:00,1.76433,1.76433,1.76398,1.764,84500000.0
2009-10-15 11:54:00,1.76385,1.76385,1.76361,1.76376,71500000.0
2009-10-15 11:55:00,1.76357,1.76357,1.76303,1.76303,65000000.0
2009-10-15 11:56:00,1.76301,1.7636,1.763,1.7636,76700000.0
2009-10-15 11:57:00,1.76384,1.76411,1.76384,1.76385,50400000.0
2009-10-15 11:58:00,1.76374,1.76499,1.76371,1.76499,62400000.0
2009-10-15 11:59:00,1.76567,1.76596,1.76567,1.76584,80300000.0
2009-10-15 12:00:00,1.76588,1.76588,1.76557,1.76584,58500000.0
2009-10-15 12:01:00,1.76544,1.76544,1.76516,1.76525,78700000.0
2009-10-15 12:02:00,1.7649,1.7649,1.76458,1.76487,63400000.0
2009-10-15 12:03:00,1.765,1.76508,1.76487,1.76498,87100000.0
2009-10-15 12:04:00,1.76499,1.76507,1.76497,1.76504,61100000.0
2009-10-15 12:05:00,1.76529,1.76547,1.76524,1.76547,92300000.0
2009-10-15 12:06:00,1.76567,1.76602,1.76547,1.76602,45500000.0
2009-10-15 12:07:00,1.76604,1.76604,1.76578,1.76583,40300000.0
2009-10-15 12:08:00,1.76583,1.76603,1.76583,1.76602,63700000.0
2009-10-15 12:09:00,1.76611,1.76611,1.76594,1.76602,33800000.0
2009-10-15 12:10:00,1.76599,1.76599,1.76579,1.76584,44200000.0
2009-10-15 12:11:00,1.7659,1.76596,1.76572,1.76572,67600000.0
2009-10-15 12:12:00,1.76566,1.76574,1.76559,1.76574,76700000.0
2009-10-15 12:13:00,1.76583,1.76613,1.76583,1.76613,61100000.0
2009-10-15 12:14:00,1.76621,1.76627,1.76614,1.76618,76400000.0
2009-10-15 12:15:00,1.76597,1.76606,1.76588,1.76606,65000000.0
2009-10-15 12:16:00,1.76603,1.76616,1.76603,1.76606,78000000.0
2009-10-15 12:17:00,1.76577,1.76577,1.76518,1.76518,58500000.0
2009-10-15 12:18:00,1.76489,1.76489,1.76464,1.76464,68900000.0
2009-10-15 12:19:00,1.76459,1.76459,1.76435,1.76435,72800000.0
2009-10-15 12:20:00,1.76444,1.7649,1.76444,1.7649,55900000.0
2009-10-15 12:21:00,1.76478,1.76478,1.7645,1.7645,76700000.0
2009-10-15 12:22:00,1.76435,1.76435,1.76395,1.76402,79300000.0
2009-10-15 12:23:00,1.764,1.76414,1.76397,1.76397,54600000.0
2009-10-15 12:24:00,1.76394,1.76405,1.7639,1.76396,66300000.0
2009-10-15 12:25:00,1.76422,1.76437,1.76422,1.76437,40300000.0
2009-10-15 12:26:00,1.76459,1.76562,1.76459,1.76562,66300000.0
2009-10-15 12:27:00,1.7656,1.7656,1.76511,1.76511,61100000.0
2009-10-15 12:28:00,1.7649,1.76508,1.76475,1.76508,71500000.0
2009-10-15 12:29:00,1.76538,1.76552,1.76427,1.76433,91000000.0
2009-10-15 12:30:00,1.76464,1.76622,1.76438,1.76622,83200000.0
2009-10-15 12:31:00,1.7667,1.76745,1.7667,1.76737,62400000.0
2009-10-15 12:32:00,1.76753,1.76753,1.76735,1.76735,75400000.0
2009-10-15 12:33:00,1.76748,1.76766,1.76748,1.76766,95900000.0
2009-10-15 12:34:00,1.76778,1.76816,1.76778,1.76797,23400000.0
2009-10-15 12:35:00,1.76773,1.76773,1.76757,1.76771,37700000.0
2009-10-15 12:36:00,1.76781,1.76794,1.76751,1.76751,59800000.0
2009-10-15 12:37:00,1.76769,1.76781,1.76766,1.76766,14300000.0
2009-10-15 12:38:00,1.76756,1.76762,1.76739,1.76739,48100000.0
2009-10-15 12:39:00,1.76729,1.76729,1.76708,1.76708,58500000.0
2009-10-15 12:40:00,1.76702,1.76702,1.76658,1.76685,33800000.0
2009-10-15 12:41:00,1.76674,1.76674,1.76634,1.76634,32500000.0
2009-10-15 12:42:00,1.76622,1.76652,1.76622,1.76643,52000000.0
2009-10-15 12:43:00,1.76635,1.76657,1.76619,1.76657,53300000.0
2009-10-15 12:44:00,1.76669,1.76697,1.76649,1.76697,45500000.0
2009-10-15 12:45:00,1.76732,1.76824,1.76732,1.76824,44200000.0
2009-10-15 12:46:00,1.76828,1.76835,1.76808,1.76835,63700000.0
2009-10-15 12:47:00,1.7683,1.76836,1.76816,1.76831,50700000.0
2009-10-15 12:48:00,1.76829,1.76829,1.76802,1.76802,40300000.0
2009-10-15 12:49:00,1.76818,1.76818,1.7679,1.7679,69900000.0
2009-10-15 12:50:00,1.76789,1.7681,1.76789,1.76809,46800000.0
2009-10-15 12:51:00,1.76808,1.76808,1.76771,1.76771,53300000.0
2009-10-15 12:52:00,1.7678,1.76808,1.7678,1.76784,41600000.0
2009-10-15 12:53:00,1.7681,1.76833,1.76808,1.76808,42900000.0
2009-10-15 12:54:00,1.76797,1.76805,1.76779,1.76779,27300000.0
2009-10-15 12:55:00,1.76751,1.76751,1.76727,1.76739,37700000.0
2009-10-15 12:56:00,1.7673,1.7675,1.76718,1.76741,66300000.0
2009-10-15 12:57:00,1.76747,1.76772,1.76743,1.76772,62400000.0
2009-10-15 12:58:00,1.76787,1.76855,1.76787,1.76855,35100000.0
2009-10-15 12:59:00,1.76862,1.76906,1.76862,1.76906,40300000.0
2009-10-15 13:00:00,1.76885,1.76885,1.76865,1.76865,20800000.0
2009-10-15 13:01:00,1.76864,1.76864,1.76824,1.7684,54600000.0
2009-10-15 13:02:00,1.76837,1.76837,1.76796,1.76796,49400000.0
2009-10-15 13:03:00,1.76782,1.76845,1.76782,1.76845,31200000.0
2009-10-15 13:04:00,1.76869,1.76878,1.76848,1.76862,26000000.0
2009-10-15 13:05:00,1.76859,1.76891,1.76859,1.76891,19500000.0
2009-10-15 13:06:00,1.76989,1.77054,1.76989,1.77054,28600000.0
2009-10-15 13:07:00,1.77099,1.77161,1.77099,1.77158,19500000.0
2009-10-15 13:08:00,1.77223,1.77259,1.77223,1.77237,24700000.0
2009-10-15 13:09:00,1.77203,1.77203,1.77152,1.77152,32500000.0
2009-10-15 13:10:00,1.77121,1.77147,1.77121,1.77147,62100000.0
2009-10-15 13:11:00,1.77131,1.77131,1.77124,1.77128,41600000.0
2009-10-15 13:12:00,1.77142,1.77188,1.77142,1.77188,15600000.0
2009-10-15 13:13:00,1.77183,1.77185,1.77176,1.77176,26000000.0
2009-10-15 13:14:00,1.77228,1.77259,1.77228,1.77255,46800000.0
2009-10-15 13:15:00,1.77289,1.77309,1.77271,1.77271,61100000.0
2009-10-15 13:16:00,1.77241,1.7725,1.77192,1.77192,50400000.0
2009-10-15 13:17:00,1.77136,1.77136,1.77046,1.77046,41600000.0
2009-10-15 13:18:00,1.77027,1.77062,1.77016,1.77062,57200000.0
2009-10-15 13:19:00,1.77042,1.77042,1.76977,1.76977,53300000.0
2009-10-15 13:20:00,1.76985,1.77054,1.76985,1.77033,60800000.0
2009-10-15 13:21:00,1.77065,1.77077,1.7706,1.77077,63400000.0
2009-10-15 13:22:00,1.77105,1.77126,1.77104,1.77126,66300000.0
2009-10-15 13:23:00,1.77156,1.77178,1.77156,1.77178,31200000.0
2009-10-15 13:24:00,1.772,1.77219,1.772,1.77209,68900000.0
2009-10-15 13:25:00,1.77212,1.77224,1.77204,1.77204,83200000.0
2009-10-15 13:26:00,1.77207,1.77208,1.77196,1.77205,75400000.0
2009-10-15 13:27:00,1.77214,1.77247,1.77214,1.77247,84500000.0
2009-10-15 13:28:00,1.77273,1.77287,1.77266,1.77271,72800000.0
2009-10-15 13:29:00,1.77279,1.7729,1.77272,1.77272,76700000.0
2009-10-15 13:30:00,1.77276,1.77276,1.77238,1.77238,53300000.0
2009-10-15 13:31:00,1.7723,1.77253,1.77223,1.77225,45500000.0
2009-10-15 13:32:00,1.77185,1.77217,1.77181,1.77217,59800000.0
2009-10-15 13:33:00,1.77239,1.77241,1.77226,1.77229,50700000.0
2009-10-15 13:34:00,1.77233,1.77267,1.77233,1.77267,59800000.0
2009-10-15 13:35:00,1.77247,1.77309,1.77247,1.77309,26000000.0
2009-10-15 13:36:00,1.7733,1.7733,1.77308,1.7731,48100000.0
2009-10-15 13:37:00,1.77253,1.77259,1.7724,1.77249,45500000.0
2009-10-15 13:38:00,1.77276,1.77302,1.77276,1.77287,44200000.0
2009-10-15 13:39:00,1.77285,1.77354,1.77285,1.77354,40300000.0
2009-10-15 13:40:00,1.77384,1.77403,1.77381,1.77387,48100000.0
2009-10-15 13:41:00,1.77368,1.77384,1.77297,1.77297,50700000.0
2009-10-15 13:42:00,1.77282,1.77295,1.77271,1.77279,70200000.0
2009-10-15 13:43:00,1.77288,1.77288,1.77262,1.77266,52000000.0
2009-10-15 13:44:00,1.77259,1.77259,1.77199,1.77199,35100000.0
2009-10-15 13:45:00,1.77161,1.77179,1.77161,1.77178,27300000.0
2009-10-15 13:46:00,1.77183,1.77195,1.77178,1.77183,24700000.0
2009-10-15 13:47:00,1.77164,1.77164,1.77122,1.77131,24700000.0
2009-10-15 13:48:00,1.77132,1.77161,1.77132,1.77161,40300000.0
2009-10-15 13:49:00,1.77177,1.77189,1.77167,1.77189,33800000.0
2009-10-15 13:50:00,1.77177,1.77196,1.77177,1.77191,33800000.0
2009-10-15 13:51:00,1.77213,1.77213,1.7717,1.77171,40300000.0
2009-10-15 13:52:00,1.77159,1.77185,1.77159,1.77176,40000000.0
2009-10-15 13:53:00,1.77159,1.77197,1.77159,1.77197,37700000.0
2009-10-15 13:54:00,1.77181,1.77181,1.77147,1.77147,67600000.0
2009-10-15 13:55:00,1.77154,1.77166,1.77144,1.77149,46500000.0
2009-10-15 13:56:00,1.77144,1.77148,1.77136,1.77136,42900000.0
2009-10-15 13:57:00,1.77123,1.77135,1.77116,1.77129,39000000.0
2009-10-15 13:58:00,1.77123,1.77139,1.77101,1.7713,29900000.0
2009-10-15 13:59:00,1.77123,1.77132,1.7712,1.77131,22100000.0
2009-10-15 14:00:00,1.77123,1.77199,1.77123,1.77199,49400000.0
2009-10-15 14:01:00,1.77244,1.7726,1.77237,1.7726,16900000.0
2009-10-15 14:02:00,1.77245,1.77245,1.77173,1.77206,53300000.0
2009-10-15 14:03:00,1.77212,1.77212,1.77175,1.77179,28600000.0
2009-10-15 14:04:00,1.77153,1.77153,1.77114,1.77114,41600000.0
2009-10-15 14:05:00,1.77107,1.77146,1.77107,1.77131,50700000.0
2009-10-15 14:06:00,1.77156,1.77156,1.7711,1.77138,45500000.0
2009-10-15 14:07:00,1.77162,1.77198,1.77162,1.77198,55900000.0
2009-10-15 14:08:00,1.77204,1.77277,1.77204,1.77262,55900000.0
2009-10-15 14:09:00,1.77224,1.77224,1.77126,1.77159,44200000.0
2009-10-15 14:10:00,1.77188,1.77206,1.77183,1.77194,39000000.0
2009-10-15 14:11:00,1.77188,1.77189,1.77166,1.77187,54600000.0
2009-10-15 14:12:00,1.77195,1.77195,1.77166,1.77166,39000000.0
2009-10-15 14:13:00,1.77167,1.77209,1.77165,1.77209,48100000.0
2009-10-15 14:14:00,1.7723,1.77237,1.77216,1.77237,42900000.0
2009-10-15 14:15:00,1.77237,1.77291,1.77225,1.77291,37700000.0
2009-10-15 14:16:00,1.77305,1.77305,1.77198,1.77198,58500000.0
2009-10-15 14:17:00,1.77144,1.77163,1.7714,1.77154,9100000.0
2009-10-15 14:18:00,1.77169,1.77174,1.77166,1.77172,22100000.0
2009-10-15 14:19:00,1.77157,1.77177,1.77157,1.7716,63700000.0
2009-10-15 14:20:00,1.77156,1.77156,1.77106,1.77106,27000000.0
2009-10-15 14:21:00,1.77085,1.77093,1.77066,1.77066,31200000.0
2009-10-15 14:22:00,1.77032,1.77038,1.77004,1.77004,18200000.0
2009-10-15 14:23:00,1.76945,1.76945,1.76907,1.76939,36400000.0
2009-10-15 14:24:00,1.76955,1.76967,1.76947,1.76967,32200000.0
2009-10-15 14:25:00,1.76987,1.76987,1.76908,1.76908,26000000.0
2009-10-15 14:26:00,1.76923,1.76957,1.76923,1.76957,22100000.0
2009-10-15 14:27:00,1.76945,1.76955,1.7693,1.7694,26000000.0
2009-10-15 14:28:00,1.76947,1.76947,1.76925,1.76946,13000000.0
2009-10-15 14:29:00,1.76933,1.76933,1.76864,1.76864,19200000.0
2009-10-15 14:30:00,1.76802,1.76911,1.76802,1.76896,19500000.0
2009-10-15 14:31:00,1.76946,1.76957,1.76929,1.76929,9100000.0
2009-10-15 14:32:00,1.76893,1.76907,1.768,1.768,9100000.0
2009-10-15 14:33:00,1.7684,1.76893,1.76829,1.76893,10400000.0
2009-10-15 14:34:00,1.76892,1.76892,1.76869,1.76869,10100000.0
2009-10-15 14:35:00,1.76876,1.76878,1.76804,1.76804,9100000.0
2009-10-15 14:36:00,1.76801,1.76858,1.76801,1.76858,9100000.0
2009-10-15 14:37:00,1.76867,1.76899,1.76867,1.76899,13000000.0
2009-10-15 14:38:00,1.76923,1.76925,1.76903,1.76903,9100000.0
2009-10-15 14:39:00,1.76901,1.76907,1.76895,1.76897,10400000.0
2009-10-15 14:40:00,1.7689,1.769,1.76882,1.76893,9100000.0
2009-10-15 14:41:00,1.76873,1.76893,1.76873,1.76893,11700000.0
2009-10-15 14:42:00,1.76867,1.76919,1.76867,1.76905,13000000.0
2009-10-15 14:43:00,1.76902,1.76955,1.76902,1.76955,9100000.0
2009-10-15 14:44:00,1.76978,1.77001,1.76978,1.76993,11700000.0
2009-10-15 14:45:00,1.76992,1.77075,1.76992,1.77075,9100000.0
2009-10-15 14:46:00,1.77081,1.77127,1.77081,1.77109,11700000.0
2009-10-15 14:47:00,1.7715,1.77191,1.7715,1.77191,10400000.0
2009-10-15 14:48:00,1.77229,1.77229,1.77187,1.7719,13000000.0
2009-10-15 14:49:00,1.77137,1.77137,1.77031,1.77031,14300000.0
2009-10-15 14:50:00,1.77001,1.7704,1.77001,1.77032,10400000.0
2009-10-15 14:51:00,1.77015,1.77045,1.77015,1.7703,11700000.0
2009-10-15 14:52:00,1.77067,1.77125,1.77067,1.77125,7800000.0
2009-10-15 14:53:00,1.77112,1.77124,1.77105,1.77116,13000000.0
2009-10-15 14:54:00,1.77093,1.77093,1.77045,1.77073,10400000.0
2009-10-15 14:55:00,1.7708,1.7708,1.77048,1.77063,13000000.0
2009-10-15 14:56:00,1.77056,1.77109,1.77056,1.77109,11700000.0
2009-10-15 14:57:00,1.77082,1.77099,1.77082,1.77099,13000000.0
2009-10-15 14:58:00,1.77099,1.77099,1.77059,1.77059,14300000.0
2009-10-15 14:59:00,1.77064,1.7708,1.7706,1.7706,14300000.0
2009-10-15 15:00:00,1.77082,1.77082,1.77002,1.77002,10400000.0
2009-10-15 15:01:00,1.77038,1.7705,1.7703,1.77038,10400000.0
2009-10-15 15:02:00,1.77069,1.77095,1.77069,1.77095,9100000.0
2009-10-15 15:03:00,1.77136,1.77221,1.77136,1.77221,10400000.0
2009-10-15 15:04:00,1.77206,1.77206,1.77169,1.77169,11400000.0
2009-10-15 15:05:00,1.77166,1.77169,1.77113,1.77113,10400000.0
2009-10-15 15:06:00,1.77122,1.77144,1.77122,1.77139,11700000.0
2009-10-15 15:07:00,1.77116,1.77116,1.77092,1.77092,9100000.0
2009-10-15 15:08:00,1.77095,1.7711,1.77086,1.77086,13000000.0
2009-10-15 15:09:00,1.77046,1.77046,1.76986,1.76986,9100000.0
2009-10-15 15:10:00,1.76961,1.7697,1.76946,1.76961,9100000.0
2009-10-15 15:11:00,1.76965,1.76984,1.76965,1.76975,13000000.0
2009-10-15 15:12:00,1.76983,1.76992,1.76971,1.76973,10400000.0
2009-10-15 15:13:00,1.76952,1.76969,1.76952,1.76956,6500000.0
2009-10-15 15:14:00,1.7695,1.76964,1.76948,1.76959,11700000.0
2009-10-15 15:15:00,1.76934,1.76958,1.7693,1.76958,9100000.0
2009-10-15 15:16:00,1.77009,1.77025,1.77001,1.77025,10400000.0
2009-10-15 15:17:00,1.77016,1.77043,1.77016,1.77043,11700000.0
2009-10-15 15:18:00,1.77051,1.77056,1.77024,1.77024,10400000.0
2009-10-15 15:19:00,1.77031,1.77031,1.76983,1.76983,9100000.0
2009-10-15 15:20:00,1.76961,1.76991,1.76949,1.76991,9100000.0
2009-10-15 15:21:00,1.77005,1.77031,1.77005,1.77031,10400000.0
2009-10-15 15:22:00,1.77019,1.7702,1.77003,1.77011,9100000.0
2009-10-15 15:23:00,1.77045,1.77045,1.77006,1.77006,7800000.0
2009-10-15 15:24:00,1.76991,1.77022,1.76991,1.77002,9100000.0
2009-10-15 15:25:00,1.76991,1.76991,1.7696,1.76966,9100000.0
2009-10-15 15:26:00,1.76968,1.76968,1.7692,1.7692,13000000.0
2009-10-15 15:27:00,1.76937,1.76953,1.76934,1.76953,6500000.0
2009-10-15 15:28:00,1.76949,1.76968,1.76946,1.76968,14300000.0
2009-10-15 15:29:00,1.7697,1.76989,1.7697,1.76975,13000000.0
2009-10-15 15:30:00,1.76978,1.76978,1.76957,1.76977,10400000.0
2009-10-15 15:31:00,1.76972,1.76972,1.76949,1.76962,11700000.0
2009-10-15 15:32:00,1.76959,1.76984,1.76955,1.76955,9100000.0
2009-10-15 15:33:00,1.76961,1.76962,1.76934,1.76934,9100000.0
2009-10-15 15:34:00,1.76941,1.76941,1.76877,1.76877,13000000.0
2009-10-15 15:35:00,1.76869,1.76928,1.76869,1.76928,9100000.0
2009-10-15 15:36:00,1.76866,1.76866,1.76825,1.76829,14300000.0
2009-10-15 15:37:00,1.76801,1.76801,1.76786,1.76792,10400000.0
2009-10-15 15:38:00,1.76778,1.76778,1.76706,1.76706,10400000.0
2009-10-15 15:39:00,1.76689,1.76689,1.76672,1.76672,9100000.0
2009-10-15 15:40:00,1.76679,1.76736,1.76679,1.76736,9100000.0
2009-10-15 15:41:00,1.76717,1.7674,1.76717,1.76722,10400000.0
2009-10-15 15:42:00,1.76696,1.7671,1.7669,1.76696,10400000.0
2009-10-15 15:43:00,1.76663,1.76663,1.76625,1.76632,10400000.0
2009-10-15 15:44:00,1.76613,1.76646,1.76611,1.76646,9100000.0
2009-10-15 15:45:00,1.76642,1.76655,1.7663,1.7663,11700000.0
2009-10-15 15:46:00,1.76615,1.76615,1.76545,1.76545,10400000.0
2009-10-15 15:47:00,1.76526,1.76534,1.76516,1.76516,9100000.0
2009-10-15 15:48:00,1.76539,1.76544,1.76525,1.7654,10400000.0
2009-10-15 15:49:00,1.76522,1.76522,1.76469,1.76479,9100000.0
2009-10-15 15:50:00,1.76464,1.76464,1.76413,1.76427,13000000.0
2009-10-15 15:51:00,1.76436,1.76469,1.76432,1.76469,9100000.0
2009-10-15 15:52:00,1.76506,1.76534,1.76506,1.76534,10400000.0
2009-10-15 15:53:00,1.76505,1.76513,1.765,1.76513,9100000.0
2009-10-15 15:54:00,1.76519,1.76533,1.76519,1.76521,9100000.0
2009-10-15 15:55:00,1.76535,1.76554,1.76521,1.76554,10400000.0
2009-10-15 15:56:00,1.76562,1.76622,1.76562,1.76622,13000000.0
2009-10-15 15:57:00,1.76636,1.7668,1.76636,1.7668,11700000.0
2009-10-15 15:58:00,1.7668,1.76717,1.7668,1.76717,9100000.0
2009-10-15 15:59:00,1.76723,1.76736,1.76721,1.76721,14300000.0
2009-10-15 16:00:00,1.76738,1.76747,1.76708,1.76715,10400000.0
2009-10-15 16:01:00,1.76708,1.76754,1.76708,1.76735,9100000.0
2009-10-15 16:02:00,1.76747,1.76774,1.76747,1.76774,11700000.0
2009-10-15 16:03:00,1.7678,1.76785,1.76767,1.76785,9100000.0
2009-10-15 16:04:00,1.76789,1.76789,1.76779,1.76789,14300000.0
2009-10-15 16:05:00,1.76794,1.76794,1.76772,1.76783,10400000.0
2009-10-15 16:06:00,1.76777,1.76791,1.76768,1.7679,9100000.0
2009-10-15 16:07:00,1.76784,1.76792,1.76761,1.76761,9100000.0
2009-10-15 16:08:00,1.76768,1.76772,1.76763,1.76763,9100000.0
2009-10-15 16:09:00,1.76763,1.76798,1.76763,1.76798,6500000.0
2009-10-15 16:10:00,1.76773,1.76774,1.76682,1.76682,14300000.0
2009-10-15 16:11:00,1.7671,1.76733,1.7671,1.76733,9100000.0
2009-10-15 16:12:00,1.76732,1.76758,1.76732,1.76745,14300000.0
2009-10-15 16:13:00,1.76752,1.76778,1.76752,1.76778,9100000.0
2009-10-15 16:14:00,1.76799,1.76799,1.76775,1.76778,10400000.0
2009-10-15 16:15:00,1.76798,1.76798,1.76771,1.76771,10400000.0
2009-10-15 16:16:00,1.76761,1.76761,1.76696,1.76696,10400000.0
2009-10-15 16:17:00,1.76728,1.76742,1.76712,1.76736,10400000.0
2009-10-15 16:18:00,1.76707,1.76707,1.76677,1.76677,10400000.0
2009-10-15 16:19:00,1.76656,1.76656,1.76623,1.76623,10400000.0
2009-10-15 16:20:00,1.76627,1.76656,1.76627,1.76656,6500000.0
2009-10-15 16:21:00,1.76645,1.76645,1.76618,1.7662,9100000.0
2009-10-15 16:22:00,1.76605,1.76615,1.76599,1.76615,6500000.0
2009-10-15 16:23:00,1.76588,1.76592,1.76584,1.76592,10400000.0
2009-10-15 16:24:00,1.76584,1.76584,1.76573,1.76573,10400000.0
2009-10-15 16:25:00,1.76586,1.76609,1.76586,1.76609,10400000.0
2009-10-15 16:26:00,1.76574,1.76593,1.76569,1.76575,14300000.0
2009-10-15 16:27:00,1.76604,1.76609,1.76581,1.76584,7800000.0
2009-10-15 16:28:00,1.76604,1.76635,1.76597,1.76597,10400000.0
2009-10-15 16:29:00,1.76603,1.76632,1.76603,1.7662,11700000.0
2009-10-15 16:30:00,1.7664,1.7664,1.76625,1.76625,6500000.0
2009-10-15 16:31:00,1.76609,1.76616,1.7659,1.76616,10400000.0
2009-10-15 16:32:00,1.76613,1.76613,1.76587,1.76587,7800000.0
2009-10-15 16:33:00,1.76571,1.76576,1.7656,1.76572,10400000.0
2009-10-15 16:34:00,1.76552,1.76566,1.76552,1.76552,10400000.0
2009-10-15 16:35:00,1.76532,1.76612,1.76532,1.76612,9100000.0
2009-10-15 16:36:00,1.76607,1.76607,1.76571,1.76571,9100000.0
2009-10-15 16:37:00,1.76568,1.76579,1.76558,1.76569,10400000.0
2009-10-15 16:38:00,1.76579,1.76595,1.76579,1.76584,9100000.0
2009-10-15 16:39:00,1.76589,1.76601,1.76586,1.76591,10400000.0
2009-10-15 16:40:00,1.76623,1.76639,1.76623,1.76638,9100000.0
2009-10-15 16:41:00,1.76654,1.76669,1.76641,1.76641,10400000.0
2009-10-15 16:42:00,1.76627,1.76662,1.76627,1.76656,10400000.0
2009-10-15 16:43:00,1.76677,1.76697,1.76676,1.76691,9100000.0
2009-10-15 16:44:00,1.76693,1.76713,1.76669,1.76713,10400000.0
2009-10-15 16:45:00,1.76706,1.76745,1.76702,1.76745,13000000.0
2009-10-15 16:46:00,1.76769,1.76769,1.76734,1.76741,9100000.0
2009-10-15 16:47:00,1.76764,1.76776,1.76761,1.76761,9100000.0
2009-10-15 16:48:00,1.7678,1.76813,1.7678,1.76813,10400000.0
2009-10-15 16:49:00,1.768,1.76833,1.768,1.76824,13000000.0
2009-10-15 16:50:00,1.76826,1.76826,1.76803,1.76815,14300000.0
2009-10-15 16:51:00,1.76799,1.76799,1.76751,1.76751,6500000.0
2009-10-15 16:52:00,1.76782,1.76824,1.76782,1.76818,13000000.0
2009-10-15 16:53:00,1.76774,1.76774,1.76735,1.76741,9100000.0
2009-10-15 16:54:00,1.76757,1.76779,1.76757,1.76769,9100000.0
2009-10-15 16:55:00,1.76778,1.76793,1.76778,1.76783,10400000.0
2009-10-15 16:56:00,1.76786,1.7682,1.7675,1.7682,11700000.0
2009-10-15 16:57:00,1.76804,1.76804,1.76756,1.76757,8800000.0
2009-10-15 16:58:00,1.76793,1.76824,1.76793,1.76793,14300000.0
2009-10-15 16:59:00,1.76795,1.76928,1.76795,1.76928,13000000.0
2009-10-15 17:00:00,1.76978,1.76978,1.76896,1.76896,9100000.0
2009-10-15 17:01:00,1.76913,1.76921,1.7689,1.7689,13000000.0
2009-10-15 17:02:00,1.76858,1.76858,1.76826,1.76857,9100000.0
2009-10-15 17:03:00,1.76865,1.76878,1.76849,1.76878,10400000.0
2009-10-15 17:04:00,1.76865,1.76865,1.76851,1.76863,9100000.0
2009-10-15 17:05:00,1.7686,1.76883,1.7685,1.76883,10400000.0
2009-10-15 17:06:00,1.76872,1.76872,1.76845,1.76845,10400000.0
2009-10-15 17:07:00,1.76829,1.76829,1.76821,1.76829,10400000.0
2009-10-15 17:08:00,1.7682,1.7683,1.76787,1.76802,10400000.0
2009-10-15 17:09:00,1.76792,1.76798,1.76782,1.76782,10400000.0
2009-10-15 17:10:00,1.76789,1.76789,1.76742,1.76742,10400000.0
2009-10-15 17:11:00,1.7679,1.76814,1.76785,1.76785,9100000.0
2009-10-15 17:12:00,1.76794,1.76794,1.76757,1.76757,13000000.0
2009-10-15 17:13:00,1.76747,1.76751,1.76732,1.76746,14300000.0
2009-10-15 17:14:00,1.76765,1.76773,1.76744,1.76744,13000000.0
2009-10-15 17:15:00,1.76736,1.76738,1.76722,1.76727,7800000.0
2009-10-15 17:16:00,1.76721,1.76728,1.76705,1.76705,9100000.0
2009-10-15 17:17:00,1.76709,1.76711,1.76695,1.76702,9100000.0
2009-10-15 17:18:00,1.76692,1.76692,1.76669,1.76675,14300000.0
2009-10-15 17:19:00,1.76711,1.76715,1.76694,1.76715,10400000.0
2009-10-15 17:20:00,1.76739,1.76739,1.76718,1.76736,9100000.0
2009-10-15 17:21:00,1.76747,1.76781,1.76747,1.76763,9100000.0
2009-10-15 17:22:00,1.76743,1.7675,1.76734,1.76734,10400000.0
2009-10-15 17:23:00,1.76733,1.76739,1.76712,1.76719,13000000.0
2009-10-15 17:24:00,1.76687,1.76696,1.76668,1.76674,10400000.0
2009-10-15 17:25:00,1.76691,1.76736,1.76691,1.76736,9100000.0
2009-10-15 17:26:00,1.76735,1.76761,1.76732,1.76761,9100000.0
2009-10-15 17:27:00,1.76757,1.7676,1.76746,1.76756,11700000.0
2009-10-15 17:28:00,1.76807,1.76815,1.76807,1.76815,13000000.0
2009-10-15 17:29:00,1.76831,1.76831,1.76806,1.76815,14300000.0
2009-10-15 17:30:00,1.76828,1.76828,1.76773,1.76774,10400000.0
2009-10-15 17:31:00,1.7677,1.7677,1.76758,1.76768,9100000.0
2009-10-15 17:32:00,1.76769,1.76769,1.76746,1.76747,13000000.0
2009-10-15 17:33:00,1.7675,1.7675,1.76736,1.76749,9100000.0
2009-10-15 17:34:00,1.76734,1.76737,1.76719,1.7673,13000000.0
2009-10-15 17:35:00,1.76753,1.76758,1.7675,1.7675,6500000.0
2009-10-15 17:36:00,1.76734,1.76756,1.76733,1.76756,14300000.0
2009-10-15 17:37:00,1.76743,1.76745,1.76686,1.76686,9100000.0
2009-10-15 17:38:00,1.76706,1.76706,1.76646,1.76646,13000000.0
2009-10-15 17:39:00,1.76642,1.76642,1.76608,1.76615,9100000.0
2009-10-15 17:40:00,1.76628,1.76635,1.76616,1.76631,13000000.0
2009-10-15 17:41:00,1.76606,1.76635,1.76606,1.76607,14300000.0
2009-10-15 17:42:00,1.76589,1.76593,1.76561,1.76561,10400000.0
2009-10-15 17:43:00,1.76569,1.76569,1.7655,1.76555,6500000.0
2009-10-15 17:44:00,1.76541,1.76541,1.76488,1.76496,13000000.0
2009-10-15 17:45:00,1.76477,1.76493,1.76469,1.76479,9100000.0
2009-10-15 17:46:00,1.76491,1.76491,1.76472,1.76472,10400000.0
2009-10-15 17:47:00,1.7645,1.76459,1.7644,1.76451,9100000.0
2009-10-15 17:48:00,1.76432,1.76459,1.76432,1.76458,10400000.0
2009-10-15 17:49:00,1.76433,1.76451,1.76432,1.76443,9100000.0
2009-10-15 17:50:00,1.76417,1.76424,1.76401,1.76401,14300000.0
2009-10-15 17:51:00,1.76377,1.76384,1.76374,1.76382,10400000.0
2009-10-15 17:52:00,1.76385,1.76391,1.76372,1.76391,9100000.0
2009-10-15 17:53:00,1.76414,1.76418,1.76406,1.76418,10400000.0
2009-10-15 17:54:00,1.76418,1.76418,1.76377,1.76377,9100000.0
2009-10-15 17:55:00,1.76367,1.76401,1.76352,1.76396,13000000.0
2009-10-15 17:56:00,1.76396,1.76411,1.76393,1.76411,10400000.0
2009-10-15 17:57:00,1.76424,1.76453,1.76422,1.76439,11700000.0
2009-10-15 17:58:00,1.76468,1.76502,1.76468,1.76502,10400000.0
2009-10-15 17:59:00,1.76506,1.76518,1.7649,1.76516,13000000.0
2009-10-15 18:00:00,1.76513,1.76523,1.76502,1.76523,14300000.0
2009-10-15 18:01:00,1.76506,1.76523,1.76506,1.76523,9100000.0
2009-10-15 18:02:00,1.76538,1.76569,1.76528,1.76569,9100000.0
2009-10-15 18:03:00,1.76575,1.76584,1.76562,1.76562,9100000.0
2009-10-15 18:04:00,1.76585,1.76623,1.76577,1.76618,13000000.0
2009-10-15 18:05:00,1.76581,1.76602,1.76561,1.76561,13000000.0
2009-10-15 18:06:00,1.76562,1.76589,1.76562,1.76589,11700000.0
2009-10-15 18:07:00,1.76581,1.76594,1.76581,1.76591,9100000.0
2009-10-15 18:08:00,1.76597,1.76599,1.7654,1.7654,13000000.0
2009-10-15 18:09:00,1.76575,1.7658,1.76549,1.76549,10400000.0
2009-10-15 18:10:00,1.76517,1.76539,1.7651,1.7651,11700000.0
2009-10-15 18:11:00,1.76492,1.76492,1.76456,1.76473,13000000.0
2009-10-15 18:12:00,1.7653,1.76557,1.76529,1.76557,9100000.0
2009-10-15 18:13:00,1.76519,1.76541,1.76519,1.76541,7800000.0
2009-10-15 18:14:00,1.76518,1.76525,1.76514,1.76525,9100000.0
2009-10-15 18:15:00,1.76543,1.76545,1.76535,1.76538,10400000.0
2009-10-15 18:16:00,1.7655,1.7655,1.76505,1.76525,9100000.0
2009-10-15 18:17:00,1.76515,1.76535,1.76511,1.76515,10400000.0
2009-10-15 18:18:00,1.76537,1.7655,1.76529,1.76543,10400000.0
2009-10-15 18:19:00,1.76541,1.76575,1.76541,1.76575,9100000.0
2009-10-15 18:20:00,1.76604,1.76626,1.76602,1.76624,9100000.0
2009-10-15 18:21:00,1.76631,1.76631,1.76605,1.76623,10400000.0
2009-10-15 18:22:00,1.76614,1.76617,1.76588,1.76588,6200000.0
2009-10-15 18:23:00,1.766,1.766,1.7658,1.7658,9100000.0
2009-10-15 18:24:00,1.76581,1.7659,1.76571,1.76584,13000000.0
2009-10-15 18:25:00,1.76584,1.76594,1.76578,1.76591,9100000.0
2009-10-15 18:26:00,1.76595,1.76615,1.76586,1.76586,10400000.0
2009-10-15 18:27:00,1.7658,1.76581,1.76573,1.76581,9100000.0
2009-10-15 18:28:00,1.76557,1.76586,1.76557,1.76565,9100000.0
2009-10-15 18:29:00,1.7659,1.76611,1.76589,1.76602,9100000.0
2009-10-15 18:30:00,1.76603,1.76604,1.76598,1.76604,10400000.0
2009-10-15 18:31:00,1.76589,1.76589,1.7658,1.76588,10400000.0
2009-10-15 18:32:00,1.76589,1.76602,1.76574,1.76602,14300000.0
2009-10-15 18:33:00,1.76614,1.76614,1.76592,1.76597,14300000.0
2009-10-15 18:34:00,1.766,1.76618,1.76595,1.76595,10400000.0
2009-10-15 18:35:00,1.76601,1.76606,1.76554,1.76602,10400000.0
2009-10-15 18:36:00,1.76623,1.76657,1.76617,1.76652,9100000.0
2009-10-15 18:37:00,1.76675,1.76684,1.76643,1.76643,9100000.0
2009-10-15 18:38:00,1.76678,1.76691,1.76664,1.76691,9100000.0
2009-10-15 18:39:00,1.76722,1.76722,1.76678,1.76686,10400000.0
2009-10-15 18:40:00,1.76677,1.76677,1.76649,1.76649,6500000.0
2009-10-15 18:41:00,1.76646,1.76646,1.76624,1.76631,10400000.0
2009-10-15 18:42:00,1.7663,1.76644,1.76609,1.76609,9100000.0
2009-10-15 18:43:00,1.76607,1.76607,1.76582,1.76582,10400000.0
2009-10-15 18:44:00,1.76579,1.76585,1.76575,1.76584,9100000.0
2009-10-15 18:45:00,1.76598,1.76641,1.76591,1.76641,9100000.0
2009-10-15 18:46:00,1.76657,1.76685,1.76657,1.76685,9100000.0
2009-10-15 18:47:00,1.76684,1.76684,1.76645,1.76645,11700000.0
2009-10-15 18:48:00,1.76672,1.76672,1.76623,1.76623,9100000.0
2009-10-15 18:49:00,1.76668,1.76681,1.76663,1.76681,10400000.0
2009-10-15 18:50:00,1.7668,1.7669,1.76679,1.76679,6500000.0
2009-10-15 18:51:00,1.76678,1.76723,1.76678,1.76723,11700000.0
2009-10-15 18:52:00,1.76738,1.76754,1.76738,1.76753,9100000.0
2009-10-15 18:53:00,1.76761,1.76796,1.76761,1.76789,11700000.0
2009-10-15 18:54:00,1.76797,1.76797,1.76777,1.76787,7800000.0
2009-10-15 18:55:00,1.768,1.76803,1.76787,1.76801,10400000.0
2009-10-15 18:56:00,1.76826,1.76835,1.76824,1.76832,13000000.0
2009-10-15 18:57:00,1.76852,1.76874,1.76852,1.76874,10400000.0
2009-10-15 18:58:00,1.76873,1.76887,1.76868,1.76887,9100000.0
2009-10-15 18:59:00,1.76911,1.76924,1.76899,1.76899,9100000.0
2009-10-15 19:00:00,1.76887,1.7689,1.76868,1.7689,10400000.0
2009-10-15 19:01:00,1.76898,1.76913,1.76893,1.76913,8800000.0
2009-10-15 19:02:00,1.76899,1.76926,1.76899,1.7692,10100000.0
2009-10-15 19:03:00,1.76914,1.76914,1.76789,1.76909,10400000.0
2009-10-15 19:04:00,1.769,1.76923,1.769,1.7692,9100000.0
2009-10-15 19:05:00,1.76917,1.76939,1.76917,1.76934,14300000.0
2009-10-15 19:06:00,1.76914,1.76925,1.76906,1.76906,6500000.0
2009-10-15 19:07:00,1.76915,1.76921,1.76879,1.76909,14300000.0
2009-10-15 19:08:00,1.76933,1.76946,1.76916,1.76937,9100000.0
2009-10-15 19:09:00,1.76929,1.76965,1.76925,1.76951,13000000.0
2009-10-15 19:10:00,1.76954,1.76958,1.76943,1.76952,9100000.0
2009-10-15 19:11:00,1.76944,1.76946,1.76938,1.7694,9100000.0
2009-10-15 19:12:00,1.76918,1.76951,1.76918,1.76938,10400000.0
2009-10-15 19:13:00,1.76942,1.76968,1.76941,1.76968,7800000.0
2009-10-15 19:14:00,1.76969,1.76969,1.76953,1.76958,10400000.0
2009-10-15 19:15:00,1.7695,1.76966,1.76946,1.76953,10400000.0
2009-10-15 19:16:00,1.76954,1.76959,1.76954,1.76958,7800000.0
2009-10-15 19:17:00,1.76951,1.76951,1.76915,1.76915,10400000.0
2009-10-15 19:18:00,1.769,1.769,1.76845,1.76845,10400000.0
2009-10-15 19:19:00,1.76858,1.76862,1.7685,1.76861,9100000.0
2009-10-15 19:20:00,1.76876,1.76891,1.76854,1.76891,13000000.0
2009-10-15 19:21:00,1.76877,1.76877,1.76846,1.76866,14300000.0
2009-10-15 19:22:00,1.76874,1.7688,1.76859,1.7688,10400000.0
2009-10-15 19:23:00,1.76845,1.76883,1.76845,1.7686,10400000.0
2009-10-15 19:24:00,1.76887,1.76889,1.76867,1.76877,14300000.0
2009-10-15 19:25:00,1.76868,1.76875,1.76828,1.76828,11700000.0
2009-10-15 19:26:00,1.76835,1.76853,1.76835,1.76848,10400000.0
2009-10-15 19:27:00,1.76851,1.76851,1.76821,1.76824,14300000.0
2009-10-15 19:28:00,1.76827,1.7683,1.76812,1.7683,11700000.0
2009-10-15 19:29:00,1.76822,1.76822,1.7676,1.7676,10400000.0
2009-10-15 19:30:00,1.76746,1.76746,1.76705,1.76705,7800000.0
2009-10-15 19:31:00,1.76693,1.7672,1.76693,1.76699,10400000.0
2009-10-15 19:32:00,1.76733,1.76733,1.76718,1.76721,10400000.0
2009-10-15 19:33:00,1.76731,1.76733,1.76717,1.76728,9100000.0
2009-10-15 19:34:00,1.76731,1.76736,1.76717,1.76727,11700000.0
2009-10-15 19:35:00,1.76726,1.76733,1.76723,1.76729,9100000.0
2009-10-15 19:36:00,1.76703,1.7675,1.76703,1.7674,10400000.0
2009-10-15 19:37:00,1.76761,1.76794,1.76761,1.76794,9100000.0
2009-10-15 19:38:00,1.76812,1.76814,1.76796,1.76814,9100000.0
2009-10-15 19:39:00,1.76806,1.76814,1.76787,1.76787,13000000.0
2009-10-15 19:40:00,1.76798,1.76831,1.76798,1.76818,10400000.0
2009-10-15 19:41:00,1.76805,1.76833,1.76805,1.76833,10400000.0
2009-10-15 19:42:00,1.76835,1.7684,1.76815,1.76825,9100000.0
2009-10-15 19:43:00,1.76825,1.76837,1.76798,1.76837,14300000.0
2009-10-15 19:44:00,1.76838,1.76866,1.76838,1.76865,9100000.0
2009-10-15 19:45:00,1.76858,1.76859,1.76845,1.76859,10400000.0
2009-10-15 19:46:00,1.76865,1.76865,1.76849,1.76849,9100000.0
2009-10-15 19:47:00,1.76856,1.76889,1.76856,1.76877,13000000.0
2009-10-15 19:48:00,1.76889,1.76902,1.76771,1.76901,9100000.0
2009-10-15 19:49:00,1.7692,1.7692,1.76881,1.76881,10400000.0
2009-10-15 19:50:00,1.76873,1.76873,1.76856,1.76856,6500000.0
2009-10-15 19:51:00,1.76872,1.76886,1.76871,1.76886,9100000.0
2009-10-15 19:52:00,1.76875,1.76881,1.76875,1.76879,10400000.0
2009-10-15 19:53:00,1.76864,1.76874,1.76857,1.76857,7800000.0
2009-10-15 19:54:00,1.7688,1.76889,1.76876,1.76889,9100000.0
2009-10-15 19:55:00,1.76868,1.76868,1.76826,1.76826,13000000.0
2009-10-15 19:56:00,1.76805,1.76805,1.76764,1.76798,11700000.0
2009-10-15 19:57:00,1.76809,1.76815,1.768,1.76803,11700000.0
2009-10-15 19:58:00,1.76791,1.76797,1.7676,1.76797,14300000.0
2009-10-15 19:59:00,1.76814,1.76851,1.76814,1.76848,9100000.0
2009-10-15 20:00:00,1.76884,1.76928,1.76874,1.76928,9100000.0
2009-10-15 20:01:00,1.76948,1.76979,1.76948,1.76979,9100000.0
2009-10-15 20:02:00,1.76997,1.77022,1.76997,1.77022,9100000.0
2009-10-15 20:03:00,1.77046,1.7705,1.77024,1.77045,10400000.0
2009-10-15 20:04:00,1.7704,1.77043,1.77019,1.77033,10400000.0
2009-10-15 20:05:00,1.76981,1.76997,1.7697,1.7698,14300000.0
2009-10-15 20:06:00,1.76968,1.76968,1.76943,1.76946,11700000.0
2009-10-15 20:07:00,1.76977,1.76988,1.76961,1.76961,10400000.0
2009-10-15 20:08:00,1.76989,1.77001,1.76983,1.76995,10400000.0
2009-10-15 20:09:00,1.76995,1.76995,1.76984,1.76991,7800000.0
2009-10-15 20:10:00,1.76975,1.76982,1.76946,1.76975,10400000.0
2009-10-15 20:11:00,1.7695,1.76956,1.76938,1.76942,10400000.0
2009-10-15 20:12:00,1.76946,1.76946,1.76935,1.76935,9100000.0
2009-10-15 20:13:00,1.7692,1.76924,1.76913,1.76913,10400000.0
2009-10-15 20:14:00,1.769,1.76908,1.76887,1.76896,11700000.0
2009-10-15 20:15:00,1.76908,1.76922,1.76908,1.7692,10400000.0
2009-10-15 20:16:00,1.76931,1.76938,1.76907,1.76908,9100000.0
2009-10-15 20:17:00,1.76916,1.7693,1.76908,1.76926,9100000.0
2009-10-15 20:18:00,1.76946,1.7696,1.76938,1.7696,6200000.0
2009-10-15 20:19:00,1.76975,1.76991,1.76964,1.76967,11700000.0
2009-10-15 20:20:00,1.7696,1.76964,1.76948,1.76948,13000000.0
2009-10-15 20:21:00,1.76981,1.76993,1.76966,1.76993,10100000.0
2009-10-15 20:22:00,1.76967,1.76991,1.76967,1.76991,7800000.0
2009-10-15 20:23:00,1.76997,1.77005,1.76991,1.76991,9100000.0
2009-10-15 20:24:00,1.77016,1.77026,1.77014,1.77014,9100000.0
2009-10-15 20:25:00,1.76999,1.7701,1.76999,1.77006,10400000.0
2009-10-15 20:26:00,1.76998,1.77018,1.76998,1.77004,11700000.0
2009-10-15 20:27:00,1.77,1.77,1.76969,1.76984,10400000.0
2009-10-15 20:28:00,1.76965,1.76982,1.76965,1.7698,11700000.0
2009-10-15 20:29:00,1.76951,1.76951,1.76901,1.76901,10400000.0
2009-10-15 20:30:00,1.76904,1.76942,1.76904,1.76926,10400000.0
2009-10-15 20:31:00,1.7694,1.7695,1.76924,1.76938,10400000.0
2009-10-15 20:32:00,1.76819,1.76978,1.76819,1.76929,10400000.0
2009-10-15 20:33:00,1.76932,1.76932,1.76912,1.76926,9100000.0
2009-10-15 20:34:00,1.76916,1.76916,1.76903,1.76903,10400000.0
2009-10-15 20:35:00,1.76907,1.76921,1.76902,1.76902,10400000.0
2009-10-15 20:36:00,1.76917,1.76917,1.76892,1.76892,6500000.0
2009-10-15 20:37:00,1.76849,1.76877,1.76849,1.7685,14300000.0
2009-10-15 20:38:00,1.76826,1.76826,1.76816,1.76819,7800000.0
2009-10-15 20:39:00,1.76813,1.76835,1.76785,1.76834,10400000.0
2009-10-15 20:40:00,1.76839,1.76864,1.76839,1.76864,9100000.0
2009-10-15 20:41:00,1.76871,1.76879,1.76868,1.76879,13000000.0
2009-10-15 20:42:00,1.76856,1.76856,1.76817,1.76817,14300000.0
2009-10-15 20:43:00,1.76796,1.76805,1.76793,1.76793,9100000.0
2009-10-15 20:44:00,1.76799,1.76799,1.76782,1.76792,12700000.0
2009-10-15 20:45:00,1.76784,1.7679,1.76774,1.7679,10400000.0
2009-10-15 20:46:00,1.76785,1.768,1.76771,1.76795,11700000.0
2009-10-15 20:47:00,1.76788,1.76798,1.76788,1.76792,14300000.0
2009-10-15 20:48:00,1.76789,1.76799,1.76775,1.76775,14300000.0
2009-10-15 20:49:00,1.76777,1.76796,1.76772,1.76796,10400000.0
2009-10-15 20:50:00,1.76779,1.76779,1.76754,1.76766,9100000.0
2009-10-15 20:51:00,1.76757,1.76765,1.76749,1.76759,14300000.0
2009-10-15 20:52:00,1.76757,1.76762,1.76747,1.76747,11700000.0
2009-10-15 20:53:00,1.76743,1.76754,1.76743,1.76752,6500000.0
2009-10-15 20:54:00,1.76758,1.76761,1.76754,1.76755,9100000.0
2009-10-15 20:55:00,1.7674,1.7676,1.7674,1.76741,11700000.0
2009-10-15 20:56:00,1.76722,1.76731,1.76707,1.76731,10400000.0
2009-10-15 20:57:00,1.76746,1.76758,1.76746,1.76749,10400000.0
2009-10-15 20:58:00,1.76735,1.76735,1.76673,1.76731,13000000.0
2009-10-15 20:59:00,1.76756,1.7677,1.76753,1.7677,9100000.0
2009-10-15 21:00:00,1.76796,1.76817,1.76796,1.76817,10400000.0
2009-10-15 21:01:00,1.76805,1.76812,1.76788,1.76799,9100000.0
2009-10-15 21:02:00,1.76772,1.76793,1.76753,1.76793,10400000.0
2009-10-15 21:03:00,1.76774,1.76776,1.76728,1.76758,14300000.0
2009-10-15 21:04:00,1.76768,1.7678,1.76757,1.76757,10400000.0
2009-10-15 21:05:00,1.76753,1.76762,1.76753,1.76761,7800000.0
2009-10-15 21:06:00,1.7674,1.76744,1.76723,1.7673,14300000.0
2009-10-15 21:07:00,1.7673,1.76743,1.7673,1.76743,11700000.0
2009-10-15 21:08:00,1.76717,1.76742,1.76703,1.76742,9100000.0
2009-10-15 21:09:00,1.76728,1.76728,1.7671,1.76716,6500000.0
2009-10-15 21:10:00,1.76698,1.76707,1.76697,1.76697,10400000.0
2009-10-15 21:11:00,1.76689,1.76697,1.76683,1.76694,9100000.0
2009-10-15 21:12:00,1.76746,1.76757,1.76744,1.76744,8800000.0
2009-10-15 21:13:00,1.76711,1.76711,1.76699,1.76701,10400000.0
2009-10-15 21:14:00,1.76697,1.767,1.76665,1.76682,8800000.0
2009-10-15 21:15:00,1.76713,1.76739,1.76713,1.76725,10400000.0
2009-10-15 21:16:00,1.76753,1.76763,1.76748,1.76763,10400000.0
2009-10-15 21:17:00,1.76765,1.76795,1.76765,1.7678,11700000.0
2009-10-15 21:18:00,1.76774,1.76806,1.76774,1.76806,10400000.0
2009-10-15 21:19:00,1.76842,1.76849,1.76837,1.76842,9100000.0
2009-10-15 21:20:00,1.76809,1.7682,1.76801,1.76811,9100000.0
2009-10-15 21:21:00,1.76833,1.7684,1.7683,1.76839,10400000.0
2009-10-15 21:22:00,1.76863,1.76873,1.76863,1.76873,9100000.0
2009-10-15 21:23:00,1.76836,1.76854,1.76815,1.76817,9100000.0
2009-10-15 21:24:00,1.76884,1.76905,1.76876,1.76905,11700000.0
2009-10-15 21:25:00,1.76888,1.76888,1.7687,1.7687,9100000.0
2009-10-15 21:26:00,1.76861,1.76882,1.76857,1.76857,11700000.0
2009-10-15 21:27:00,1.7686,1.76876,1.7686,1.76876,10400000.0
2009-10-15 21:28:00,1.76888,1.76904,1.76888,1.76904,10400000.0
2009-10-15 21:29:00,1.76916,1.7695,1.76916,1.7695,9100000.0
2009-10-15 21:30:00,1.76982,1.76982,1.76951,1.76951,10400000.0
2009-10-15 21:31:00,1.7694,1.76958,1.7694,1.76958,6500000.0
2009-10-15 21:32:00,1.76942,1.76944,1.76928,1.7694,11700000.0
2009-10-15 21:33:00,1.76947,1.76958,1.76941,1.76947,9100000.0
2009-10-15 21:34:00,1.76936,1.7696,1.76936,1.7694,10400000.0
2009-10-15 21:35:00,1.76956,1.76956,1.76934,1.76946,13000000.0
2009-10-15 21:36:00,1.7694,1.76954,1.76918,1.76954,10100000.0
2009-10-15 21:37:00,1.76976,1.76978,1.76961,1.76978,9100000.0
2009-10-15 21:38:00,1.76971,1.76971,1.76937,1.76937,9100000.0
2009-10-15 21:39:00,1.76895,1.76895,1.76839,1.76839,11700000.0
2009-10-15 21:40:00,1.76855,1.76867,1.76855,1.76867,6500000.0
2009-10-15 21:41:00,1.76873,1.76873,1.76848,1.76872,7800000.0
2009-10-15 21:42:00,1.76862,1.76872,1.76839,1.76872,9100000.0
2009-10-15 21:43:00,1.76902,1.76914,1.76887,1.76914,13000000.0
2009-10-15 21:44:00,1.76924,1.76933,1.76806,1.76929,14300000.0
2009-10-15 21:45:00,1.76939,1.76961,1.7693,1.76961,10400000.0
2009-10-15 21:46:00,1.76959,1.76973,1.76943,1.76973,11700000.0
2009-10-15 21:47:00,1.76966,1.76986,1.76966,1.76983,11700000.0
2009-10-15 21:48:00,1.76981,1.76981,1.76965,1.76969,10400000.0
2009-10-15 21:49:00,1.76962,1.76973,1.76955,1.76971,9100000.0
2009-10-15 21:50:00,1.76963,1.76967,1.76935,1.76967,13000000.0
2009-10-15 21:51:00,1.76959,1.76959,1.76873,1.76873,10400000.0
2009-10-15 21:52:00,1.76871,1.76884,1.76871,1.76884,11700000.0
2009-10-15 21:53:00,1.76881,1.76882,1.76866,1.76876,10400000.0
2009-10-15 21:54:00,1.76866,1.76866,1.76824,1.76841,9100000.0
2009-10-15 21:55:00,1.76857,1.76882,1.76849,1.76849,10400000.0
2009-10-15 21:56:00,1.7684,1.7684,1.76808,1.76811,13000000.0
2009-10-15 21:57:00,1.76823,1.76835,1.76814,1.76835,7800000.0
2009-10-15 21:58:00,1.7684,1.7684,1.76784,1.76784,9100000.0
2009-10-15 21:59:00,1.76775,1.76775,1.76744,1.76748,13000000.0
2009-10-15 22:00:00,1.76785,1.76789,1.76773,1.76773,10400000.0
2009-10-15 22:01:00,1.76762,1.76802,1.76762,1.76802,9100000.0
2009-10-15 22:02:00,1.76787,1.76787,1.76722,1.76722,10400000.0
2009-10-15 22:03:00,1.76754,1.76786,1.76754,1.76784,10400000.0
2009-10-15 22:04:00,1.7679,1.76802,1.76767,1.76767,13000000.0
2009-10-15 22:05:00,1.76789,1.7681,1.76789,1.76795,10400000.0
2009-10-15 22:06:00,1.76789,1.76801,1.76757,1.76757,10100000.0
2009-10-15 22:07:00,1.7676,1.76765,1.76752,1.76752,14300000.0
2009-10-15 22:08:00,1.76734,1.76753,1.76729,1.76752,13000000.0
2009-10-15 22:09:00,1.76779,1.76803,1.76779,1.76803,10400000.0
2009-10-15 22:10:00,1.76798,1.76809,1.76793,1.76809,9100000.0
2009-10-15 22:11:00,1.76812,1.76815,1.76791,1.7681,11700000.0
2009-10-15 22:12:00,1.76805,1.76805,1.76779,1.76779,9100000.0
2009-10-15 22:13:00,1.76769,1.76769,1.76742,1.76754,11700000.0
2009-10-15 22:14:00,1.76745,1.76763,1.76738,1.76738,9100000.0
2009-10-15 22:15:00,1.76744,1.76754,1.76722,1.76754,9100000.0
2009-10-15 22:16:00,1.76751,1.76756,1.76734,1.76736,9100000.0
2009-10-15 22:17:00,1.76734,1.76745,1.7672,1.7672,14300000.0
2009-10-15 22:18:00,1.76742,1.76748,1.76742,1.76745,10400000.0
2009-10-15 22:19:00,1.7674,1.76753,1.76739,1.76753,9100000.0
2009-10-15 22:20:00,1.76753,1.76771,1.76753,1.76769,9100000.0
2009-10-15 22:21:00,1.7678,1.76792,1.76773,1.76781,11700000.0
2009-10-15 22:22:00,1.76779,1.76782,1.76775,1.76778,9100000.0
2009-10-15 22:23:00,1.7676,1.7676,1.7674,1.7674,6500000.0
2009-10-15 22:24:00,1.76747,1.76759,1.76623,1.76623,7800000.0
2009-10-15 22:25:00,1.7675,1.76758,1.7674,1.76747,9100000.0
2009-10-15 22:26:00,1.76744,1.7675,1.76738,1.76749,10400000.0
2009-10-15 22:27:00,1.76734,1.76741,1.76726,1.76741,9100000.0
2009-10-15 22:28:00,1.76727,1.76745,1.76719,1.76739,11700000.0
2009-10-15 22:29:00,1.76734,1.76751,1.76725,1.76738,10400000.0
2009-10-15 22:30:00,1.76721,1.76738,1.76721,1.76723,10400000.0
2009-10-15 22:31:00,1.76716,1.76735,1.76709,1.76733,10400000.0
2009-10-15 22:32:00,1.76725,1.76736,1.76723,1.76729,14300000.0
2009-10-15 22:33:00,1.76733,1.76744,1.76733,1.76735,10400000.0
2009-10-15 22:34:00,1.76728,1.76736,1.76719,1.76719,10400000.0
2009-10-15 22:35:00,1.7672,1.76727,1.76715,1.76715,6500000.0
2009-10-15 22:36:00,1.76691,1.76731,1.76691,1.76708,10400000.0
2009-10-15 22:37:00,1.76731,1.7674,1.76721,1.7674,10400000.0
2009-10-15 22:38:00,1.76726,1.76732,1.76709,1.76709,9100000.0
2009-10-15 22:39:00,1.76705,1.76727,1.76705,1.76727,10400000.0
2009-10-15 22:40:00,1.76703,1.76711,1.76686,1.76706,9100000.0
2009-10-15 22:41:00,1.76723,1.76725,1.76715,1.76719,10400000.0
2009-10-15 22:42:00,1.76717,1.76723,1.76704,1.76711,13000000.0
2009-10-15 22:43:00,1.76701,1.76701,1.76576,1.76578,9100000.0
2009-10-15 22:44:00,1.76563,1.76591,1.76559,1.76591,9100000.0
2009-10-15 22:45:00,1.76611,1.76674,1.76611,1.76638,10400000.0
2009-10-15 22:46:00,1.76619,1.76631,1.76593,1.76631,14300000.0
2009-10-15 22:47:00,1.76618,1.76638,1.76614,1.76638,10400000.0
2009-10-15 22:48:00,1.76647,1.76649,1.76632,1.76634,13000000.0
2009-10-15 22:49:00,1.76621,1.76636,1.76616,1.76636,14300000.0
2009-10-15 22:50:00,1.76631,1.76657,1.76631,1.76657,9100000.0
2009-10-15 22:51:00,1.76652,1.76652,1.76619,1.76619,11700000.0
2009-10-15 22:52:00,1.76643,1.76643,1.76613,1.7663,10400000.0
2009-10-15 22:53:00,1.76657,1.76671,1.76657,1.76666,7800000.0
2009-10-15 22:54:00,1.76694,1.76698,1.76674,1.76682,9100000.0
2009-10-15 22:55:00,1.76655,1.76655,1.76639,1.76648,6500000.0
2009-10-15 22:56:00,1.76685,1.76704,1.7668,1.7668,9100000.0
2009-10-15 22:57:00,1.76707,1.76724,1.76706,1.76724,14300000.0
2009-10-15 22:58:00,1.76724,1.76724,1.76688,1.76688,11700000.0
2009-10-15 22:59:00,1.76679,1.76685,1.76666,1.76668,10400000.0
2009-10-15 23:00:00,1.76688,1.76688,1.76666,1.76666,14300000.0
2009-10-15 23:01:00,1.76631,1.76668,1.76631,1.76668,10400000.0
2009-10-15 23:02:00,1.76648,1.76672,1.76648,1.76659,9100000.0
2009-10-15 23:03:00,1.76635,1.76637,1.76629,1.7663,10400000.0
2009-10-15 23:04:00,1.76632,1.76632,1.76606,1.76606,13000000.0
2009-10-15 23:05:00,1.76623,1.7663,1.76612,1.76628,10400000.0
2009-10-15 23:06:00,1.76623,1.76623,1.76604,1.76609,9100000.0
2009-10-15 23:07:00,1.76622,1.76641,1.76609,1.76631,9100000.0
2009-10-15 23:08:00,1.7661,1.7661,1.76603,1.76608,10400000.0
2009-10-15 23:09:00,1.7663,1.76641,1.76614,1.76636,14300000.0
2009-10-15 23:10:00,1.76639,1.76646,1.76636,1.76636,13000000.0
2009-10-15 23:11:00,1.76634,1.76661,1.76618,1.76661,7800000.0
2009-10-15 23:12:00,1.76677,1.76681,1.76664,1.76669,9100000.0
2009-10-15 23:13:00,1.76644,1.76644,1.76599,1.76611,9100000.0
2009-10-15 23:14:00,1.76599,1.76616,1.76591,1.7661,9100000.0
2009-10-15 23:15:00,1.76636,1.76636,1.76612,1.76612,10400000.0
2009-10-15 23:16:00,1.76618,1.76618,1.766,1.76615,14300000.0
2009-10-15 23:17:00,1.76608,1.76618,1.76607,1.76618,10400000.0
2009-10-15 23:18:00,1.76604,1.76608,1.76586,1.76598,10400000.0
2009-10-15 23:19:00,1.76614,1.76621,1.7659,1.7661,11700000.0
2009-10-15 23:20:00,1.76589,1.76607,1.76572,1.76602,10400000.0
2009-10-15 23:21:00,1.76621,1.76641,1.76618,1.76641,9100000.0
2009-10-15 23:22:00,1.76623,1.76623,1.76584,1.76584,10400000.0
2009-10-15 23:23:00,1.76589,1.76624,1.76589,1.76624,9100000.0
2009-10-15 23:24:00,1.76599,1.76619,1.76596,1.76619,9100000.0
2009-10-15 23:25:00,1.76624,1.76624,1.76597,1.7662,11700000.0
2009-10-15 23:26:00,1.76618,1.76618,1.76595,1.76604,10400000.0
2009-10-15 23:27:00,1.76577,1.76588,1.76556,1.76588,13000000.0
2009-10-15 23:28:00,1.76595,1.76632,1.76595,1.7663,9100000.0
2009-10-15 23:29:00,1.76621,1.76621,1.76605,1.76605,11700000.0
2009-10-15 23:30:00,1.76613,1.76613,1.76581,1.76581,10400000.0
2009-10-15 23:31:00,1.76599,1.76611,1.76596,1.76604,9100000.0
2009-10-15 23:32:00,1.76587,1.76591,1.76581,1.76581,7800000.0
2009-10-15 23:33:00,1.76644,1.76682,1.76644,1.76656,10400000.0
2009-10-15 23:34:00,1.76656,1.76662,1.76649,1.76659,13000000.0
2009-10-15 23:35:00,1.76655,1.76672,1.7662,1.76672,10400000.0
2009-10-15 23:36:00,1.76646,1.76646,1.76616,1.76622,9100000.0
2009-10-15 23:37:00,1.76606,1.76633,1.76606,1.76633,9100000.0
2009-10-15 23:38:00,1.76639,1.76639,1.76624,1.76624,10400000.0
2009-10-15 23:39:00,1.76609,1.76617,1.76598,1.7661,10400000.0
2009-10-15 23:40:00,1.76614,1.76614,1.76573,1.76573,6500000.0
2009-10-15 23:41:00,1.7659,1.76601,1.76589,1.7659,10400000.0
2009-10-15 23:42:00,1.76584,1.76584,1.7656,1.76569,10400000.0
2009-10-15 23:43:00,1.76579,1.76597,1.76579,1.76595,9100000.0
2009-10-15 23:44:00,1.76589,1.7661,1.76452,1.7661,9100000.0
2009-10-15 23:45:00,1.76606,1.76658,1.76606,1.76658,10400000.0
2009-10-15 23:46:00,1.76638,1.76638,1.76618,1.76634,14300000.0
2009-10-15 23:47:00,1.76634,1.76634,1.76592,1.76597,6500000.0
2009-10-15 23:48:00,1.76612,1.76621,1.76604,1.76604,9100000.0
2009-10-15 23:49:00,1.76597,1.76605,1.76588,1.76605,9100000.0
2009-10-15 23:50:00,1.76602,1.76602,1.76582,1.76592,6500000.0
2009-10-15 23:51:00,1.76593,1.76603,1.76587,1.76587,11700000.0
2009-10-15 23:52:00,1.76601,1.76616,1.76486,1.76486,9100000.0
2009-10-15 23:53:00,1.76613,1.76627,1.76606,1.76623,10400000.0
2009-10-15 23:54:00,1.76647,1.76659,1.76645,1.76648,10400000.0
2009-10-15 23:55:00,1.76638,1.76638,1.76608,1.76634,9100000.0
2009-10-15 23:56:00,1.76617,1.7662,1.7661,1.76613,9100000.0
2009-10-15 23:57:00,1.76623,1.76623,1.76572,1.76572,9100000.0
2009-10-15 23:58:00,1.76564,1.76581,1.76558,1.76563,11700000.0
2009-10-15 23:59:00,1.76577,1.76624,1.76577,1.76623,10400000.0
2009-10-16 00:00:00,1.76589,1.766,1.76579,1.76579,9100000.0
2009-10-16 00:01:00,1.76574,1.76575,1.76562,1.76563,10400000.0
2009-10-16 00:02:00,1.76568,1.76572,1.76558,1.76559,9100000.0
2009-10-16 00:03:00,1.76559,1.76565,1.76535,1.76535,11700000.0
2009-10-16 00:04:00,1.76516,1.7653,1.7651,1.7653,13000000.0
2009-10-16 00:05:00,1.76524,1.76569,1.76524,1.76554,10400000.0
2009-10-16 00:06:00,1.76541,1.76556,1.76538,1.76538,9100000.0
2009-10-16 00:07:00,1.76536,1.76548,1.76535,1.76548,9100000.0
2009-10-16 00:08:00,1.76572,1.7658,1.76568,1.76578,14300000.0
2009-10-16 00:09:00,1.76538,1.76548,1.76537,1.76537,7800000.0
2009-10-16 00:10:00,1.76534,1.76567,1.76534,1.76567,14300000.0
2009-10-16 00:11:00,1.76598,1.76603,1.76581,1.76591,14300000.0
2009-10-16 00:12:00,1.76563,1.76588,1.76563,1.76587,9100000.0
2009-10-16 00:13:00,1.76596,1.76596,1.76578,1.76578,13000000.0
2009-10-16 00:14:00,1.76597,1.76601,1.76578,1.76578,9100000.0
2009-10-16 00:15:00,1.76567,1.76571,1.76562,1.76562,10400000.0
2009-10-16 00:16:00,1.76565,1.76573,1.76561,1.76561,10400000.0
2009-10-16 00:17:00,1.76554,1.76554,1.76519,1.76521,10400000.0
2009-10-16 00:18:00,1.76525,1.76525,1.76469,1.76519,13000000.0
2009-10-16 00:19:00,1.76514,1.7653,1.76514,1.7653,6500000.0
2009-10-16 00:20:00,1.76554,1.76572,1.76548,1.76562,10400000.0
2009-10-16 00:21:00,1.76549,1.76551,1.76516,1.76544,11700000.0
2009-10-16 00:22:00,1.76526,1.76561,1.76526,1.76547,9100000.0
2009-10-16 00:23:00,1.76548,1.76555,1.7654,1.76555,13000000.0
2009-10-16 00:24:00,1.76556,1.76565,1.7655,1.76556,13000000.0
2009-10-16 00:25:00,1.76546,1.7655,1.76546,1.7655,9100000.0
2009-10-16 00:26:00,1.76572,1.76572,1.76563,1.76563,13000000.0
2009-10-16 00:27:00,1.76561,1.76567,1.76561,1.76562,6500000.0
2009-10-16 00:28:00,1.76556,1.76573,1.76556,1.76573,9100000.0
2009-10-16 00:29:00,1.76573,1.76589,1.76566,1.76589,9100000.0
2009-10-16 00:30:00,1.76589,1.76597,1.76582,1.76595,10400000.0
2009-10-16 00:31:00,1.76606,1.76641,1.76606,1.76641,13000000.0
2009-10-16 00:32:00,1.76646,1.76646,1.7663,1.7663,11700000.0
2009-10-16 00:33:00,1.76629,1.76632,1.76611,1.7663,9100000.0
2009-10-16 00:34:00,1.76623,1.7665,1.76623,1.7665,13000000.0
2009-10-16 00:35:00,1.76619,1.76663,1.76619,1.76649,10400000.0
2009-10-16 00:36:00,1.7665,1.7665,1.76618,1.76646,9100000.0
2009-10-16 00:37:00,1.76648,1.76656,1.76641,1.76641,9100000.0
2009-10-16 00:38:00,1.76664,1.76666,1.76639,1.76639,14300000.0
2009-10-16 00:39:00,1.7665,1.76658,1.76631,1.76648,9100000.0
2009-10-16 00:40:00,1.76647,1.7666,1.76644,1.7665,14300000.0
2009-10-16 00:41:00,1.76647,1.76654,1.76623,1.76639,9100000.0
2009-10-16 00:42:00,1.76638,1.76649,1.76634,1.76649,10400000.0
2009-10-16 00:43:00,1.76637,1.7665,1.7662,1.7662,10400000.0
2009-10-16 00:44:00,1.76625,1.76634,1.76619,1.76632,9100000.0
2009-10-16 00:45:00,1.76623,1.76624,1.76608,1.76614,10400000.0
2009-10-16 00:46:00,1.76627,1.76637,1.76615,1.76637,9100000.0
2009-10-16 00:47:00,1.76627,1.76649,1.76627,1.76646,13000000.0
2009-10-16 00:48:00,1.76654,1.76667,1.76652,1.76655,10400000.0
2009-10-16 00:49:00,1.76646,1.76646,1.76615,1.76639,10400000.0
2009-10-16 00:50:00,1.7663,1.76649,1.76622,1.76649,10400000.0
2009-10-16 00:51:00,1.76621,1.76638,1.76621,1.76623,7800000.0
2009-10-16 00:52:00,1.76631,1.76631,1.76587,1.76608,14300000.0
2009-10-16 00:53:00,1.76594,1.76676,1.76594,1.76676,14300000.0
2009-10-16 00:54:00,1.76694,1.76694,1.76665,1.76665,9100000.0
2009-10-16 00:55:00,1.76732,1.7676,1.76732,1.7676,10400000.0
2009-10-16 00:56:00,1.76772,1.7678,1.76771,1.76772,10400000.0
2009-10-16 00:57:00,1.76757,1.76796,1.76757,1.76796,9100000.0
2009-10-16 00:58:00,1.76781,1.76781,1.76765,1.76779,6500000.0
2009-10-16 00:59:00,1.76783,1.76793,1.76769,1.76791,9100000.0
2009-10-16 01:00:00,1.76785,1.76786,1.76766,1.76782,13000000.0
2009-10-16 01:01:00,1.76791,1.76794,1.76788,1.76788,9100000.0
2009-10-16 01:02:00,1.76785,1.76809,1.76785,1.76807,10400000.0
2009-10-16 01:03:00,1.76812,1.76812,1.76794,1.76794,10400000.0
2009-10-16 01:04:00,1.76801,1.76807,1.76789,1.76807,9100000.0
2009-10-16 01:05:00,1.76793,1.76794,1.76777,1.76781,9100000.0
2009-10-16 01:06:00,1.76784,1.76792,1.76777,1.76783,10400000.0
2009-10-16 01:07:00,1.76772,1.76772,1.76741,1.76741,9100000.0
2009-10-16 01:08:00,1.76745,1.76745,1.76714,1.76733,10400000.0
2009-10-16 01:09:00,1.76726,1.76735,1.76724,1.76735,13000000.0
2009-10-16 01:10:00,1.76741,1.76753,1.76736,1.76752,9100000.0
2009-10-16 01:11:00,1.76765,1.76793,1.76765,1.76781,10400000.0
2009-10-16 01:12:00,1.76779,1.76789,1.76769,1.7678,9100000.0
2009-10-16 01:13:00,1.7676,1.76786,1.76757,1.76766,9100000.0
2009-10-16 01:14:00,1.7679,1.76802,1.76776,1.76791,11700000.0
2009-10-16 01:15:00,1.76757,1.76808,1.76757,1.76808,10400000.0
2009-10-16 01:16:00,1.7682,1.76846,1.76816,1.76834,9100000.0
2009-10-16 01:17:00,1.76843,1.7685,1.76843,1.76843,11700000.0
2009-10-16 01:18:00,1.76816,1.76816,1.76791,1.76809,11700000.0
2009-10-16 01:19:00,1.7682,1.7682,1.7677,1.768,6500000.0
2009-10-16 01:20:00,1.76802,1.76803,1.76789,1.76797,10400000.0
2009-10-16 01:21:00,1.76799,1.76802,1.76792,1.76797,10400000.0
2009-10-16 01:22:00,1.76821,1.76831,1.76812,1.76812,9100000.0
2009-10-16 01:23:00,1.76745,1.76808,1.76745,1.76768,14300000.0
2009-10-16 01:24:00,1.76787,1.76787,1.76766,1.76782,10400000.0
2009-10-16 01:25:00,1.76794,1.76794,1.76753,1.76756,10400000.0
2009-10-16 01:26:00,1.76759,1.76768,1.76733,1.76738,14300000.0
2009-10-16 01:27:00,1.76732,1.76732,1.76699,1.76699,9100000.0
2009-10-16 01:28:00,1.76695,1.76708,1.76657,1.76657,9100000.0
2009-10-16 01:29:00,1.76682,1.76694,1.76664,1.76678,13000000.0
2009-10-16 01:30:00,1.76681,1.7669,1.76675,1.76687,11700000.0
2009-10-16 01:31:00,1.76729,1.76788,1.76729,1.76788,7800000.0
2009-10-16 01:32:00,1.76808,1.76919,1.76808,1.76919,13000000.0
2009-10-16 01:33:00,1.76918,1.76949,1.76912,1.76947,13000000.0
2009-10-16 01:34:00,1.76896,1.76901,1.76855,1.76855,11700000.0
2009-10-16 01:35:00,1.76834,1.76834,1.76739,1.76739,7800000.0
2009-10-16 01:36:00,1.76691,1.76736,1.76664,1.76664,11700000.0
2009-10-16 01:37:00,1.7665,1.7665,1.76638,1.76641,10400000.0
2009-10-16 01:38:00,1.76634,1.76634,1.7661,1.7661,10400000.0
2009-10-16 01:39:00,1.76612,1.76676,1.76612,1.76676,11400000.0
2009-10-16 01:40:00,1.76702,1.76723,1.76702,1.76709,9100000.0
2009-10-16 01:41:00,1.76695,1.76695,1.76665,1.7667,14300000.0
2009-10-16 01:42:00,1.7666,1.7666,1.76616,1.76616,9100000.0
2009-10-16 01:43:00,1.76615,1.76627,1.76609,1.76609,6500000.0
2009-10-16 01:44:00,1.7661,1.76621,1.7659,1.7659,10400000.0
2009-10-16 01:45:00,1.76613,1.76646,1.76613,1.76646,10400000.0
2009-10-16 01:46:00,1.76629,1.76629,1.76592,1.76608,14300000.0
2009-10-16 01:47:00,1.76623,1.76671,1.76623,1.76671,9100000.0
2009-10-16 01:48:00,1.76676,1.76715,1.76676,1.76713,10400000.0
2009-10-16 01:49:00,1.76694,1.76694,1.76669,1.76685,9100000.0
2009-10-16 01:50:00,1.7669,1.76722,1.7669,1.76722,10400000.0
2009-10-16 01:51:00,1.76717,1.76719,1.76704,1.76717,9100000.0
2009-10-16 01:52:00,1.76735,1.76753,1.76735,1.76753,10400000.0
2009-10-16 01:53:00,1.76759,1.76759,1.76741,1.76741,9100000.0
2009-10-16 01:54:00,1.7675,1.76787,1.7675,1.76786,10400000.0
2009-10-16 01:55:00,1.76763,1.76763,1.76712,1.76737,7800000.0
2009-10-16 01:56:00,1.76749,1.76749,1.76713,1.76713,10400000.0
2009-10-16 01:57:00,1.76666,1.76666,1.76601,1.76606,10400000.0
2009-10-16 01:58:00,1.76609,1.76629,1.76606,1.76629,9100000.0
2009-10-16 01:59:00,1.76633,1.7666,1.76622,1.7666,10400000.0
2009-10-16 02:00:00,1.76616,1.76616,1.76575,1.76589,7800000.0
2009-10-16 02:01:00,1.76618,1.76652,1.76609,1.76647,15600000.0
2009-10-16 02:02:00,1.76658,1.76685,1.76658,1.76679,19500000.0
2009-10-16 02:03:00,1.76673,1.76691,1.76673,1.76691,11700000.0
2009-10-16 02:04:00,1.76701,1.76703,1.76691,1.76703,16900000.0
2009-10-16 02:05:00,1.76701,1.76707,1.76693,1.76693,10400000.0
2009-10-16 02:06:00,1.76662,1.76662,1.76647,1.76652,9100000.0
2009-10-16 02:07:00,1.76626,1.76641,1.76626,1.7663,14300000.0
2009-10-16 02:08:00,1.76646,1.76647,1.76624,1.76647,19500000.0
2009-10-16 02:09:00,1.76628,1.76641,1.76611,1.76611,6500000.0
2009-10-16 02:10:00,1.76611,1.76639,1.76611,1.76639,6500000.0
2009-10-16 02:11:00,1.76637,1.76645,1.76631,1.76631,9100000.0
2009-10-16 02:12:00,1.76633,1.76633,1.76597,1.76623,11700000.0
2009-10-16 02:13:00,1.76629,1.76637,1.76621,1.76621,6500000.0
2009-10-16 02:14:00,1.76638,1.7664,1.76616,1.76616,15600000.0
2009-10-16 02:15:00,1.76584,1.76584,1.7656,1.76563,20800000.0
2009-10-16 02:16:00,1.7655,1.7656,1.76541,1.76543,10400000.0
2009-10-16 02:17:00,1.76529,1.76529,1.76507,1.76507,16900000.0
2009-10-16 02:18:00,1.76453,1.76453,1.76421,1.76441,27300000.0
2009-10-16 02:19:00,1.76426,1.76435,1.76419,1.76419,9100000.0
2009-10-16 02:20:00,1.76422,1.76433,1.76422,1.76422,23400000.0
2009-10-16 02:21:00,1.76408,1.76408,1.76365,1.76365,9100000.0
2009-10-16 02:22:00,1.76357,1.76374,1.76348,1.76374,14300000.0
2009-10-16 02:23:00,1.76366,1.76388,1.76361,1.76388,14300000.0
2009-10-16 02:24:00,1.76374,1.76374,1.76342,1.76352,9100000.0
2009-10-16 02:25:00,1.76363,1.76363,1.76345,1.76355,19500000.0
2009-10-16 02:26:00,1.76372,1.76382,1.7633,1.7633,27300000.0
2009-10-16 02:27:00,1.76293,1.76297,1.76267,1.76297,24700000.0
2009-10-16 02:28:00,1.76308,1.7632,1.76298,1.76298,10400000.0
2009-10-16 02:29:00,1.76331,1.7635,1.76315,1.7635,11700000.0
2009-10-16 02:30:00,1.76372,1.76383,1.76361,1.76383,16900000.0
2009-10-16 02:31:00,1.76365,1.76381,1.76355,1.7638,36400000.0
2009-10-16 02:32:00,1.76403,1.76416,1.76373,1.76394,27300000.0
2009-10-16 02:33:00,1.76423,1.76434,1.76403,1.76412,16900000.0
2009-10-16 02:34:00,1.76411,1.76416,1.76402,1.76411,23400000.0
2009-10-16 02:35:00,1.76411,1.76415,1.76389,1.76415,14300000.0
2009-10-16 02:36:00,1.76391,1.76397,1.76382,1.76387,9100000.0
2009-10-16 02:37:00,1.76361,1.76361,1.76344,1.76344,14300000.0
2009-10-16 02:38:00,1.76354,1.76374,1.76354,1.76374,16900000.0
2009-10-16 02:39:00,1.76381,1.76381,1.76375,1.76375,6500000.0
2009-10-16 02:40:00,1.76375,1.7638,1.76363,1.76363,13000000.0
2009-10-16 02:41:00,1.76354,1.76354,1.76324,1.76324,14300000.0
2009-10-16 02:42:00,1.7631,1.7633,1.76267,1.76291,11700000.0
2009-10-16 02:43:00,1.76284,1.76285,1.7627,1.76285,8800000.0
2009-10-16 02:44:00,1.76291,1.76309,1.76291,1.76303,11700000.0
2009-10-16 02:45:00,1.76175,1.7632,1.76175,1.76304,14300000.0
2009-10-16 02:46:00,1.76307,1.76343,1.76307,1.76343,16900000.0
2009-10-16 02:47:00,1.76346,1.76354,1.76317,1.76317,11700000.0
2009-10-16 02:48:00,1.76303,1.76303,1.76287,1.76287,6500000.0
2009-10-16 02:49:00,1.7627,1.763,1.7627,1.76286,10400000.0
2009-10-16 02:50:00,1.76294,1.76295,1.76286,1.76288,13000000.0
2009-10-16 02:51:00,1.76299,1.76316,1.76299,1.76316,9100000.0
2009-10-16 02:52:00,1.76299,1.76301,1.7629,1.76293,10400000.0
2009-10-16 02:53:00,1.76316,1.76349,1.76316,1.76349,6500000.0
2009-10-16 02:54:00,1.76371,1.76392,1.76367,1.76392,14300000.0
2009-10-16 02:55:00,1.76383,1.76387,1.76343,1.76343,13000000.0
2009-10-16 02:56:00,1.76343,1.76355,1.76311,1.76311,13000000.0
2009-10-16 02:57:00,1.76315,1.76342,1.76307,1.76307,29900000.0
2009-10-16 02:58:00,1.7633,1.76377,1.7633,1.76377,31200000.0
2009-10-16 02:59:00,1.76422,1.76422,1.76358,1.76376,52000000.0
2009-10-16 03:00:00,1.76361,1.76368,1.76319,1.76368,39000000.0
2009-10-16 03:01:00,1.7637,1.76396,1.7637,1.76381,10400000.0
2009-10-16 03:02:00,1.76393,1.76393,1.7636,1.7639,15600000.0
2009-10-16 03:03:00,1.76403,1.76421,1.76395,1.76419,23400000.0
2009-10-16 03:04:00,1.76425,1.76425,1.764,1.76401,11700000.0
2009-10-16 03:05:00,1.76396,1.76408,1.76378,1.76378,10400000.0
2009-10-16 03:06:00,1.76352,1.76407,1.76346,1.76407,24700000.0
2009-10-16 03:07:00,1.76407,1.76407,1.76331,1.76331,18200000.0
2009-10-16 03:08:00,1.76381,1.76381,1.76351,1.76378,10400000.0
2009-10-16 03:09:00,1.76378,1.76378,1.76347,1.76347,22100000.0
2009-10-16 03:10:00,1.76365,1.76395,1.76359,1.76382,26000000.0
2009-10-16 03:11:00,1.76378,1.76388,1.76378,1.76378,13000000.0
2009-10-16 03:12:00,1.76387,1.76387,1.7637,1.76378,29900000.0
2009-10-16 03:13:00,1.7639,1.76413,1.7639,1.76406,14300000.0
2009-10-16 03:14:00,1.76394,1.76394,1.76349,1.76375,11700000.0
2009-10-16 03:15:00,1.76371,1.76371,1.76353,1.76369,10400000.0
2009-10-16 03:16:00,1.76357,1.76357,1.76333,1.76341,13000000.0
2009-10-16 03:17:00,1.76345,1.76356,1.76326,1.76342,26000000.0
2009-10-16 03:18:00,1.76298,1.76305,1.76262,1.76265,13000000.0
2009-10-16 03:19:00,1.76259,1.76273,1.76243,1.76273,9100000.0
2009-10-16 03:20:00,1.76274,1.76337,1.76274,1.76337,15600000.0
2009-10-16 03:21:00,1.76328,1.76341,1.76328,1.76328,6500000.0
2009-10-16 03:22:00,1.76312,1.76325,1.76311,1.76321,11700000.0
2009-10-16 03:23:00,1.7633,1.76361,1.7633,1.76361,14300000.0
2009-10-16 03:24:00,1.76356,1.76367,1.76353,1.76364,9100000.0
2009-10-16 03:25:00,1.76357,1.76379,1.76351,1.76379,23400000.0
2009-10-16 03:26:00,1.76374,1.76375,1.76356,1.76365,9100000.0
2009-10-16 03:27:00,1.76359,1.76359,1.76333,1.76342,11700000.0
2009-10-16 03:28:00,1.76321,1.76328,1.7631,1.7631,10400000.0
2009-10-16 03:29:00,1.76327,1.76362,1.76327,1.76359,10400000.0
2009-10-16 03:30:00,1.76338,1.76338,1.76321,1.76326,9100000.0
2009-10-16 03:31:00,1.76346,1.76402,1.76346,1.76389,13000000.0
2009-10-16 03:32:00,1.76357,1.76367,1.76333,1.76367,10400000.0
2009-10-16 03:33:00,1.76379,1.76379,1.76366,1.76368,9100000.0
2009-10-16 03:34:00,1.76379,1.76409,1.76379,1.76409,11700000.0
2009-10-16 03:35:00,1.7644,1.7644,1.76405,1.76421,13000000.0
2009-10-16 03:36:00,1.76403,1.7644,1.76403,1.76433,10400000.0
2009-10-16 03:37:00,1.76387,1.76389,1.76353,1.76379,20800000.0
2009-10-16 03:38:00,1.76345,1.76373,1.76338,1.76343,10400000.0
2009-10-16 03:39:00,1.76375,1.76387,1.7635,1.76377,14300000.0
2009-10-16 03:40:00,1.76391,1.76413,1.7638,1.76413,13000000.0
2009-10-16 03:41:00,1.76393,1.764,1.7635,1.76366,13000000.0
2009-10-16 03:42:00,1.76369,1.76369,1.76363,1.76363,10400000.0
2009-10-16 03:43:00,1.76368,1.76387,1.76368,1.76387,10400000.0
2009-10-16 03:44:00,1.76423,1.7645,1.76421,1.76433,10400000.0
2009-10-16 03:45:00,1.7643,1.76457,1.7642,1.76457,10400000.0
2009-10-16 03:46:00,1.76515,1.76529,1.76501,1.76501,10400000.0
2009-10-16 03:47:00,1.76466,1.76466,1.7643,1.7643,10400000.0
2009-10-16 03:48:00,1.76437,1.7646,1.7642,1.7646,13000000.0
2009-10-16 03:49:00,1.76434,1.76449,1.76434,1.76435,10400000.0
2009-10-16 03:50:00,1.76443,1.76444,1.76435,1.76444,9100000.0
2009-10-16 03:51:00,1.76447,1.76458,1.76425,1.76458,9100000.0
2009-10-16 03:52:00,1.76428,1.76489,1.76428,1.76489,9100000.0
2009-10-16 03:53:00,1.76455,1.76491,1.76452,1.76491,7800000.0
2009-10-16 03:54:00,1.76497,1.76505,1.76475,1.76497,13000000.0
2009-10-16 03:55:00,1.76479,1.76484,1.76478,1.76478,10400000.0
2009-10-16 03:56:00,1.76473,1.76473,1.76455,1.76455,13000000.0
2009-10-16 03:57:00,1.76427,1.76429,1.76419,1.76421,13000000.0
2009-10-16 03:58:00,1.7645,1.76458,1.76441,1.76454,10400000.0
2009-10-16 03:59:00,1.76447,1.76447,1.7643,1.7643,7800000.0
2009-10-16 04:00:00,1.76382,1.76388,1.76358,1.76363,24700000.0
2009-10-16 04:01:00,1.76351,1.76351,1.76322,1.76322,22100000.0
2009-10-16 04:02:00,1.76306,1.76308,1.76273,1.76274,29900000.0
2009-10-16 04:03:00,1.7629,1.76315,1.7629,1.76312,10400000.0
2009-10-16 04:04:00,1.76314,1.76333,1.76303,1.76314,11700000.0
2009-10-16 04:05:00,1.76313,1.76318,1.7631,1.76318,9100000.0
2009-10-16 04:06:00,1.76309,1.76309,1.76284,1.76284,16900000.0
2009-10-16 04:07:00,1.76283,1.76293,1.76283,1.76285,9100000.0
2009-10-16 04:08:00,1.76305,1.76318,1.76305,1.76318,6500000.0
2009-10-16 04:09:00,1.76343,1.76343,1.76315,1.76315,9100000.0
2009-10-16 04:10:00,1.76347,1.76361,1.7634,1.76345,10400000.0
2009-10-16 04:11:00,1.7633,1.76342,1.7633,1.76341,6500000.0
2009-10-16 04:12:00,1.76313,1.7634,1.76313,1.76323,11700000.0
2009-10-16 04:13:00,1.76373,1.76373,1.76339,1.76357,9100000.0
2009-10-16 04:14:00,1.76339,1.76345,1.76338,1.76345,11700000.0
2009-10-16 04:15:00,1.76377,1.76377,1.7634,1.76362,9100000.0
2009-10-16 04:16:00,1.76333,1.76364,1.76333,1.76364,9100000.0
2009-10-16 04:17:00,1.76352,1.76361,1.76352,1.76361,15600000.0
2009-10-16 04:18:00,1.76357,1.7637,1.76344,1.76344,10400000.0
2009-10-16 04:19:00,1.76383,1.76393,1.76383,1.76387,13000000.0
2009-10-16 04:20:00,1.76381,1.76381,1.76357,1.76357,11700000.0
2009-10-16 04:21:00,1.76355,1.7636,1.76349,1.76349,20800000.0
2009-10-16 04:22:00,1.76349,1.7636,1.7634,1.7634,9100000.0
2009-10-16 04:23:00,1.76368,1.76408,1.76363,1.76408,13000000.0
2009-10-16 04:24:00,1.76394,1.76407,1.76384,1.76407,14300000.0
2009-10-16 04:25:00,1.76489,1.76529,1.76489,1.76496,13000000.0
2009-10-16 04:26:00,1.76495,1.76503,1.76488,1.76489,10400000.0
2009-10-16 04:27:00,1.76525,1.76549,1.7652,1.76549,11700000.0
2009-10-16 04:28:00,1.76572,1.76631,1.7657,1.76631,32500000.0
2009-10-16 04:29:00,1.76661,1.76679,1.76655,1.76666,10400000.0
2009-10-16 04:30:00,1.76699,1.76699,1.76682,1.76696,19500000.0
2009-10-16 04:31:00,1.7675,1.76776,1.7675,1.76776,10400000.0
2009-10-16 04:32:00,1.76807,1.7687,1.76807,1.76863,10400000.0
2009-10-16 04:33:00,1.76852,1.76852,1.76789,1.76789,9100000.0
2009-10-16 04:34:00,1.76815,1.76868,1.76815,1.76868,13000000.0
2009-10-16 04:35:00,1.7689,1.76977,1.7689,1.76977,11700000.0
2009-10-16 04:36:00,1.76988,1.77052,1.76988,1.77052,9100000.0
2009-10-16 04:37:00,1.77057,1.77069,1.77041,1.77041,11700000.0
2009-10-16 04:38:00,1.77041,1.77078,1.77036,1.77078,10400000.0
2009-10-16 04:39:00,1.77108,1.77111,1.77078,1.77078,18200000.0
2009-10-16 04:40:00,1.77071,1.77084,1.77066,1.77074,18200000.0
2009-10-16 04:41:00,1.77087,1.77111,1.77084,1.77111,11700000.0
2009-10-16 04:42:00,1.77115,1.77115,1.77101,1.77101,26000000.0
2009-10-16 04:43:00,1.77117,1.77117,1.77082,1.77082,16900000.0
2009-10-16 04:44:00,1.77116,1.77126,1.77116,1.77117,9100000.0
2009-10-16 04:45:00,1.77123,1.77129,1.77122,1.77122,9100000.0
2009-10-16 04:46:00,1.77131,1.77135,1.77125,1.77135,11700000.0
2009-10-16 04:47:00,1.77123,1.7713,1.77119,1.77128,9100000.0
2009-10-16 04:48:00,1.77132,1.77132,1.77065,1.77065,10400000.0
2009-10-16 04:49:00,1.77024,1.77025,1.76952,1.76952,7800000.0
2009-10-16 04:50:00,1.76963,1.76974,1.7696,1.76968,11700000.0
2009-10-16 04:51:00,1.76978,1.76987,1.7697,1.7697,22100000.0
2009-10-16 04:52:00,1.76983,1.7703,1.76983,1.7703,10400000.0
2009-10-16 04:53:00,1.77019,1.77022,1.7701,1.77011,13000000.0
2009-10-16 04:54:00,1.76994,1.77011,1.76982,1.76995,13000000.0
2009-10-16 04:55:00,1.76986,1.77006,1.76986,1.77004,9100000.0
2009-10-16 04:56:00,1.77028,1.77038,1.7702,1.77034,19500000.0
2009-10-16 04:57:00,1.77087,1.77087,1.77064,1.77076,15600000.0
2009-10-16 04:58:00,1.77051,1.77051,1.77037,1.77041,14300000.0
2009-10-16 04:59:00,1.77035,1.77065,1.77035,1.77042,18200000.0
2009-10-16 05:00:00,1.77038,1.77038,1.77023,1.77028,15600000.0
2009-10-16 05:01:00,1.77021,1.77021,1.76986,1.76986,24700000.0
2009-10-16 05:02:00,1.76984,1.76984,1.76975,1.76976,16900000.0
2009-10-16 05:03:00,1.76962,1.76965,1.76953,1.76953,33800000.0
2009-10-16 05:04:00,1.76927,1.76927,1.76906,1.76906,24700000.0
2009-10-16 05:05:00,1.76918,1.76955,1.76918,1.76955,20800000.0
2009-10-16 05:06:00,1.76967,1.76967,1.76958,1.76958,11700000.0
2009-10-16 05:07:00,1.76975,1.76985,1.76975,1.76985,10400000.0
2009-10-16 05:08:00,1.77005,1.77005,1.76991,1.77,27300000.0
2009-10-16 05:09:00,1.76997,1.76997,1.7699,1.76991,11700000.0
2009-10-16 05:10:00,1.76976,1.76979,1.76964,1.76978,18200000.0
2009-10-16 05:11:00,1.76954,1.76954,1.76937,1.76939,11700000.0
2009-10-16 05:12:00,1.76934,1.76955,1.76932,1.76944,14300000.0
2009-10-16 05:13:00,1.76995,1.77042,1.76995,1.77042,9100000.0
2009-10-16 05:14:00,1.77037,1.7706,1.77037,1.7706,26000000.0
2009-10-16 05:15:00,1.77082,1.77082,1.77068,1.77077,31200000.0
2009-10-16 05:16:00,1.77071,1.77071,1.77051,1.77051,11700000.0
2009-10-16 05:17:00,1.7705,1.77058,1.77044,1.77058,32500000.0
2009-10-16 05:18:00,1.77066,1.77077,1.77066,1.77068,11700000.0
2009-10-16 05:19:00,1.77047,1.77054,1.77043,1.77046,33800000.0
2009-10-16 05:20:00,1.77036,1.77036,1.76994,1.76994,11400000.0
2009-10-16 05:21:00,1.76989,1.76989,1.76968,1.76968,20800000.0
2009-10-16 05:22:00,1.76983,1.76991,1.76983,1.7699,50700000.0
2009-10-16 05:23:00,1.77003,1.77004,1.7699,1.77004,36400000.0
2009-10-16 05:24:00,1.77012,1.77021,1.77008,1.77021,40300000.0
2009-10-16 05:25:00,1.77026,1.77033,1.77019,1.77032,42900000.0
2009-10-16 05:26:00,1.77023,1.77024,1.77016,1.77019,44200000.0
2009-10-16 05:27:00,1.77025,1.77028,1.77004,1.77023,29900000.0
2009-10-16 05:28:00,1.77003,1.77016,1.76973,1.76998,28600000.0
2009-10-16 05:29:00,1.77011,1.77021,1.77011,1.77017,28600000.0
2009-10-16 05:30:00,1.7702,1.77032,1.77018,1.77018,31200000.0
2009-10-16 05:31:00,1.77018,1.77032,1.77018,1.77026,11700000.0
2009-10-16 05:32:00,1.77026,1.77034,1.7702,1.7702,27300000.0
2009-10-16 05:33:00,1.77036,1.77077,1.77036,1.77077,20800000.0
2009-10-16 05:34:00,1.77112,1.77127,1.77112,1.77112,14300000.0
2009-10-16 05:35:00,1.77112,1.77131,1.77112,1.77116,16900000.0
2009-10-16 05:36:00,1.77126,1.77137,1.7712,1.7712,24700000.0
2009-10-16 05:37:00,1.7714,1.77161,1.7714,1.77161,18200000.0
2009-10-16 05:38:00,1.77169,1.77177,1.77169,1.77169,20800000.0
2009-10-16 05:39:00,1.77172,1.77188,1.77172,1.77176,18200000.0
2009-10-16 05:40:00,1.77179,1.77189,1.77179,1.77187,14300000.0
2009-10-16 05:41:00,1.77208,1.77211,1.772,1.7721,13000000.0
2009-10-16 05:42:00,1.77215,1.77254,1.77215,1.77254,18200000.0
2009-10-16 05:43:00,1.7723,1.7723,1.77224,1.77224,9100000.0
2009-10-16 05:44:00,1.77234,1.77238,1.7722,1.7722,13000000.0
2009-10-16 05:45:00,1.7722,1.77231,1.77219,1.77231,19500000.0
2009-10-16 05:46:00,1.77226,1.77226,1.772,1.772,11700000.0
2009-10-16 05:47:00,1.77183,1.77183,1.77147,1.77154,15600000.0
2009-10-16 05:48:00,1.77158,1.77171,1.77156,1.77171,26000000.0
2009-10-16 05:49:00,1.77172,1.77172,1.77101,1.77101,14300000.0
2009-10-16 05:50:00,1.7709,1.7711,1.7709,1.7711,15600000.0
2009-10-16 05:51:00,1.77118,1.77146,1.77118,1.77146,35100000.0
2009-10-16 05:52:00,1.7714,1.77165,1.7714,1.77147,20800000.0
2009-10-16 05:53:00,1.77151,1.7717,1.77151,1.77161,24700000.0
2009-10-16 05:54:00,1.7715,1.77166,1.77149,1.77149,9100000.0
2009-10-16 05:55:00,1.77143,1.77143,1.771,1.77127,15600000.0
2009-10-16 05:56:00,1.77135,1.77155,1.77124,1.77124,32500000.0
2009-10-16 05:57:00,1.77125,1.77138,1.77125,1.77135,48100000.0
2009-10-16 05:58:00,1.77136,1.77141,1.77131,1.77141,19500000.0
2009-10-16 05:59:00,1.77148,1.77166,1.77148,1.77153,26000000.0
2009-10-16 06:00:00,1.7715,1.77151,1.77142,1.77142,22100000.0
2009-10-16 06:01:00,1.77121,1.77121,1.77091,1.77091,22100000.0
2009-10-16 06:02:00,1.77106,1.77119,1.77106,1.77119,11700000.0
2009-10-16 06:03:00,1.77127,1.7714,1.77127,1.7714,26000000.0
2009-10-16 06:04:00,1.77143,1.77143,1.77128,1.77134,23400000.0
2009-10-16 06:05:00,1.77136,1.77144,1.77136,1.77138,37700000.0
2009-10-16 06:06:00,1.77133,1.77133,1.7711,1.7711,28600000.0
2009-10-16 06:07:00,1.77105,1.77105,1.77084,1.77084,9100000.0
2009-10-16 06:08:00,1.7708,1.77088,1.77079,1.77083,13000000.0
2009-10-16 06:09:00,1.77082,1.77098,1.77078,1.77098,16900000.0
2009-10-16 06:10:00,1.77077,1.77092,1.77071,1.77071,10400000.0
2009-10-16 06:11:00,1.77062,1.77062,1.77049,1.77053,14300000.0
2009-10-16 06:12:00,1.77055,1.77069,1.77053,1.77059,22100000.0
2009-10-16 06:13:00,1.77059,1.77068,1.77056,1.77068,30900000.0
2009-10-16 06:14:00,1.77074,1.77087,1.77069,1.77071,23400000.0
2009-10-16 06:15:00,1.77034,1.77064,1.77011,1.77041,41600000.0
2009-10-16 06:16:00,1.77035,1.77035,1.77022,1.77022,23400000.0
2009-10-16 06:17:00,1.77015,1.77025,1.76992,1.77002,15600000.0
2009-10-16 06:18:00,1.7705,1.77076,1.7705,1.77076,18200000.0
2009-10-16 06:19:00,1.77076,1.77076,1.77044,1.77044,28600000.0
2009-10-16 06:20:00,1.77052,1.77057,1.77048,1.77057,35100000.0
2009-10-16 06:21:00,1.77065,1.77088,1.77065,1.77088,31200000.0
2009-10-16 06:22:00,1.77078,1.77082,1.77054,1.77054,32500000.0
2009-10-16 06:23:00,1.77073,1.77077,1.77067,1.77077,9100000.0
2009-10-16 06:24:00,1.77083,1.771,1.77082,1.771,10400000.0
2009-10-16 06:25:00,1.77102,1.77123,1.77102,1.77123,22100000.0
2009-10-16 06:26:00,1.77113,1.77113,1.77107,1.77107,14300000.0
2009-10-16 06:27:00,1.77104,1.77104,1.77099,1.77099,11700000.0
2009-10-16 06:28:00,1.77096,1.77096,1.77085,1.77085,24700000.0
2009-10-16 06:29:00,1.77075,1.77089,1.77075,1.77083,27300000.0
2009-10-16 06:30:00,1.77098,1.77182,1.77094,1.77182,9100000.0
2009-10-16 06:31:00,1.77198,1.77198,1.77189,1.77189,9100000.0
2009-10-16 06:32:00,1.77181,1.77181,1.77159,1.77176,32500000.0
2009-10-16 06:33:00,1.77189,1.77189,1.77157,1.77157,20800000.0
2009-10-16 06:34:00,1.77173,1.77205,1.77173,1.77205,26000000.0
2009-10-16 06:35:00,1.7723,1.77234,1.77222,1.77222,14300000.0
2009-10-16 06:36:00,1.77214,1.77214,1.77189,1.77189,22100000.0
2009-10-16 06:37:00,1.77186,1.77198,1.77186,1.77198,49400000.0
2009-10-16 06:38:00,1.7715,1.77215,1.7715,1.77182,11700000.0
2009-10-16 06:39:00,1.7722,1.77234,1.77214,1.77214,24700000.0
2009-10-16 06:40:00,1.77235,1.77244,1.77208,1.77244,10400000.0
2009-10-16 06:41:00,1.77236,1.77236,1.77197,1.77205,22100000.0
2009-10-16 06:42:00,1.77254,1.77291,1.77254,1.77287,27300000.0
2009-10-16 06:43:00,1.77314,1.77334,1.77314,1.77334,9100000.0
2009-10-16 06:44:00,1.77309,1.77328,1.77309,1.77312,9100000.0
2009-10-16 06:45:00,1.77303,1.77303,1.77266,1.77266,27300000.0
2009-10-16 06:46:00,1.77291,1.77304,1.77291,1.77304,16900000.0
2009-10-16 06:47:00,1.77301,1.77301,1.77275,1.77275,11700000.0
2009-10-16 06:48:00,1.77275,1.77295,1.77275,1.77283,14300000.0
2009-10-16 06:49:00,1.77267,1.77267,1.7725,1.77254,14300000.0
2009-10-16 06:50:00,1.77299,1.77331,1.77299,1.77331,31200000.0
2009-10-16 06:51:00,1.77341,1.77341,1.77329,1.77329,26000000.0
2009-10-16 06:52:00,1.77323,1.77323,1.77295,1.77305,26000000.0
2009-10-16 06:53:00,1.77266,1.7727,1.77243,1.77243,18200000.0
2009-10-16 06:54:00,1.77259,1.77259,1.77247,1.77247,10400000.0
2009-10-16 06:55:00,1.77232,1.77285,1.77232,1.77285,15600000.0
2009-10-16 06:56:00,1.7733,1.77337,1.7733,1.77334,10400000.0
2009-10-16 06:57:00,1.77317,1.77335,1.77317,1.77323,19500000.0
2009-10-16 06:58:00,1.77319,1.77327,1.77317,1.77317,11700000.0
2009-10-16 06:59:00,1.77313,1.77325,1.77313,1.77316,37700000.0
2009-10-16 07:00:00,1.77298,1.77298,1.77267,1.77267,37700000.0
2009-10-16 07:01:00,1.77233,1.77233,1.77209,1.77212,18200000.0
2009-10-16 07:02:00,1.7721,1.77216,1.77205,1.77216,10400000.0
2009-10-16 07:03:00,1.77215,1.77215,1.77191,1.77191,13000000.0
2009-10-16 07:04:00,1.77192,1.77192,1.77164,1.77164,11700000.0
2009-10-16 07:05:00,1.77155,1.77162,1.7714,1.77162,16900000.0
2009-10-16 07:06:00,1.77166,1.77166,1.77131,1.77135,15600000.0
2009-10-16 07:07:00,1.77133,1.77151,1.77133,1.77138,11700000.0
2009-10-16 07:08:00,1.77182,1.77211,1.77182,1.772,23400000.0
2009-10-16 07:09:00,1.77183,1.77183,1.77166,1.77174,7800000.0
2009-10-16 07:10:00,1.77178,1.77194,1.77167,1.77194,27000000.0
2009-10-16 07:11:00,1.77178,1.77178,1.7714,1.7714,15600000.0
2009-10-16 07:12:00,1.77141,1.77142,1.77132,1.77132,16900000.0
2009-10-16 07:13:00,1.7712,1.7712,1.77107,1.7712,10400000.0
2009-10-16 07:14:00,1.7713,1.77166,1.77113,1.77166,14300000.0
2009-10-16 07:15:00,1.77204,1.77204,1.77193,1.77193,11700000.0
2009-10-16 07:16:00,1.77191,1.77196,1.77174,1.77174,16900000.0
2009-10-16 07:17:00,1.77169,1.77169,1.77135,1.77146,22100000.0
2009-10-16 07:18:00,1.77102,1.77102,1.77083,1.77083,22100000.0
2009-10-16 07:19:00,1.77071,1.77071,1.77023,1.77023,28600000.0
2009-10-16 07:20:00,1.77017,1.77026,1.77017,1.77026,20800000.0
2009-10-16 07:21:00,1.77034,1.77044,1.77034,1.77039,14300000.0
2009-10-16 07:22:00,1.77036,1.77036,1.77016,1.77016,10400000.0
2009-10-16 07:23:00,1.77064,1.77079,1.77064,1.77079,26000000.0
2009-10-16 07:24:00,1.77094,1.77121,1.77091,1.77121,49400000.0
2009-10-16 07:25:00,1.77104,1.77104,1.77091,1.77091,16900000.0
2009-10-16 07:26:00,1.77105,1.77147,1.77105,1.77121,19500000.0
2009-10-16 07:27:00,1.7712,1.77129,1.77116,1.77116,29600000.0
2009-10-16 07:28:00,1.77092,1.77138,1.77092,1.77121,33800000.0
2009-10-16 07:29:00,1.77115,1.77134,1.77072,1.77113,45500000.0
2009-10-16 07:30:00,1.77091,1.77091,1.7708,1.77088,28600000.0
2009-10-16 07:31:00,1.77098,1.77123,1.77098,1.77114,26000000.0
2009-10-16 07:32:00,1.77131,1.77131,1.77123,1.77123,24700000.0
2009-10-16 07:33:00,1.77125,1.77147,1.77125,1.77147,39000000.0
2009-10-16 07:34:00,1.77145,1.77145,1.77127,1.7713,16900000.0
2009-10-16 07:35:00,1.77107,1.77107,1.7708,1.7708,23400000.0
2009-10-16 07:36:00,1.771,1.77123,1.77087,1.77123,10400000.0
2009-10-16 07:37:00,1.77133,1.77153,1.77095,1.77153,13000000.0
2009-10-16 07:38:00,1.77142,1.77161,1.77118,1.77119,22100000.0
2009-10-16 07:39:00,1.77147,1.77147,1.77084,1.77084,35100000.0
2009-10-16 07:40:00,1.77082,1.77082,1.77073,1.77079,50700000.0
2009-10-16 07:41:00,1.77077,1.77113,1.77077,1.77113,26000000.0
2009-10-16 07:42:00,1.77144,1.77187,1.77144,1.77187,29900000.0
2009-10-16 07:43:00,1.77213,1.77217,1.77193,1.77204,13000000.0
2009-10-16 07:44:00,1.77222,1.77227,1.77222,1.77222,22100000.0
2009-10-16 07:45:00,1.77202,1.77217,1.77197,1.77217,20800000.0
2009-10-16 07:46:00,1.77234,1.77257,1.77234,1.77255,9100000.0
2009-10-16 07:47:00,1.77231,1.77256,1.77228,1.77241,27300000.0
2009-10-16 07:48:00,1.77231,1.77253,1.77231,1.77253,22100000.0
2009-10-16 07:49:00,1.77243,1.77243,1.77202,1.77202,31200000.0
2009-10-16 07:50:00,1.77177,1.77187,1.77159,1.77173,31200000.0
2009-10-16 07:51:00,1.77186,1.77212,1.77172,1.77212,28600000.0
2009-10-16 07:52:00,1.77208,1.77208,1.77187,1.77195,53300000.0
2009-10-16 07:53:00,1.77195,1.77195,1.7715,1.7715,15600000.0
2009-10-16 07:54:00,1.7715,1.77169,1.77131,1.77169,45500000.0
2009-10-16 07:55:00,1.77164,1.7721,1.77164,1.7721,32500000.0
2009-10-16 07:56:00,1.77218,1.77218,1.77178,1.77178,39000000.0
2009-10-16 07:57:00,1.77148,1.77156,1.77144,1.77144,19500000.0
2009-10-16 07:58:00,1.77134,1.77213,1.77134,1.77213,50700000.0
2009-10-16 07:59:00,1.7727,1.77275,1.77261,1.7727,32500000.0
2009-10-16 08:00:00,1.77299,1.77306,1.77274,1.77274,55900000.0
2009-10-16 08:01:00,1.77286,1.77304,1.77286,1.77299,37700000.0
2009-10-16 08:02:00,1.77298,1.77298,1.77251,1.77251,19500000.0
2009-10-16 08:03:00,1.77223,1.77231,1.77202,1.77202,44200000.0
2009-10-16 08:04:00,1.77182,1.77207,1.77182,1.77207,41300000.0
2009-10-16 08:05:00,1.77198,1.77198,1.77123,1.77123,28600000.0
2009-10-16 08:06:00,1.77105,1.77107,1.77076,1.77076,37700000.0
2009-10-16 08:07:00,1.77063,1.77084,1.77038,1.77038,24700000.0
2009-10-16 08:08:00,1.77027,1.77027,1.77009,1.77012,33800000.0
2009-10-16 08:09:00,1.77004,1.77017,1.77,1.77006,36400000.0
2009-10-16 08:10:00,1.77009,1.7705,1.77009,1.7705,42900000.0
2009-10-16 08:11:00,1.77051,1.77051,1.77034,1.77034,41600000.0
2009-10-16 08:12:00,1.77041,1.77059,1.76963,1.76963,31200000.0
2009-10-16 08:13:00,1.76932,1.76932,1.76909,1.76921,40300000.0
2009-10-16 08:14:00,1.76943,1.76947,1.76935,1.76938,50700000.0
2009-10-16 08:15:00,1.76967,1.77043,1.76967,1.77043,54600000.0
2009-10-16 08:16:00,1.77018,1.77018,1.76981,1.77016,29900000.0
2009-10-16 08:17:00,1.77024,1.77024,1.76963,1.76963,37700000.0
2009-10-16 08:18:00,1.7694,1.76974,1.76928,1.76974,49400000.0
2009-10-16 08:19:00,1.77013,1.77063,1.76993,1.77003,23400000.0
2009-10-16 08:20:00,1.76984,1.76995,1.76935,1.76959,32500000.0
2009-10-16 08:21:00,1.76959,1.77014,1.76959,1.76995,50700000.0
2009-10-16 08:22:00,1.77003,1.77003,1.76975,1.76975,44200000.0
2009-10-16 08:23:00,1.76966,1.76971,1.7694,1.7694,29900000.0
2009-10-16 08:24:00,1.76937,1.77004,1.76937,1.76963,37700000.0
2009-10-16 08:25:00,1.7695,1.76972,1.7695,1.76971,54600000.0
2009-10-16 08:26:00,1.76981,1.76981,1.76924,1.76924,36400000.0
2009-10-16 08:27:00,1.76894,1.76916,1.7689,1.76916,63700000.0
2009-10-16 08:28:00,1.76971,1.76971,1.76963,1.76963,46800000.0
2009-10-16 08:29:00,1.77016,1.77094,1.77016,1.77094,50700000.0
2009-10-16 08:30:00,1.77108,1.77123,1.77108,1.77118,41600000.0
2009-10-16 08:31:00,1.77126,1.77174,1.77126,1.77174,44200000.0
2009-10-16 08:32:00,1.77141,1.77158,1.77135,1.77154,74100000.0
2009-10-16 08:33:00,1.77158,1.77212,1.77158,1.7721,100100000.0
2009-10-16 08:34:00,1.77227,1.77239,1.77225,1.77239,104000000.0
2009-10-16 08:35:00,1.77242,1.77265,1.77242,1.77244,39000000.0
2009-10-16 08:36:00,1.77252,1.77252,1.77197,1.77197,40300000.0
2009-10-16 08:37:00,1.77188,1.77238,1.77188,1.77238,67600000.0
2009-10-16 08:38:00,1.77277,1.77305,1.77271,1.77271,48100000.0
2009-10-16 08:39:00,1.77236,1.77269,1.77227,1.77269,57200000.0
2009-10-16 08:40:00,1.7726,1.77286,1.77242,1.77286,58500000.0
2009-10-16 08:41:00,1.77278,1.7728,1.77251,1.77251,46800000.0
2009-10-16 08:42:00,1.77223,1.77223,1.77193,1.77193,28600000.0
2009-10-16 08:43:00,1.77185,1.7723,1.77182,1.7723,54600000.0
2009-10-16 08:44:00,1.77192,1.77196,1.77163,1.77163,38700000.0
2009-10-16 08:45:00,1.77173,1.77198,1.77173,1.7718,70200000.0
2009-10-16 08:46:00,1.77175,1.77175,1.77076,1.77076,61100000.0
2009-10-16 08:47:00,1.77013,1.77031,1.77013,1.77031,31200000.0
2009-10-16 08:48:00,1.77013,1.77018,1.76987,1.76987,62400000.0
2009-10-16 08:49:00,1.77,1.77,1.76902,1.76902,78000000.0
2009-10-16 08:50:00,1.7689,1.76896,1.76871,1.76878,100100000.0
2009-10-16 08:51:00,1.76912,1.76938,1.76912,1.76934,57200000.0
2009-10-16 08:52:00,1.76942,1.76964,1.76936,1.76964,63700000.0
2009-10-16 08:53:00,1.76959,1.76972,1.76955,1.76964,87100000.0
2009-10-16 08:54:00,1.76953,1.76977,1.76953,1.7697,45500000.0
2009-10-16 08:55:00,1.76975,1.76975,1.76962,1.76962,79300000.0
2009-10-16 08:56:00,1.76973,1.76973,1.76928,1.76942,39000000.0
2009-10-16 08:57:00,1.76936,1.76941,1.76924,1.76941,55900000.0
2009-10-16 08:58:00,1.76944,1.76944,1.76923,1.76923,52000000.0
2009-10-16 08:59:00,1.76938,1.76973,1.76938,1.76973,61100000.0
2009-10-16 09:00:00,1.76983,1.76997,1.76973,1.76985,58500000.0
2009-10-16 09:01:00,1.76946,1.76946,1.76902,1.76919,36400000.0
2009-10-16 09:02:00,1.76893,1.76894,1.76883,1.76887,28600000.0
2009-10-16 09:03:00,1.76845,1.76859,1.76788,1.76788,24700000.0
2009-10-16 09:04:00,1.76771,1.76781,1.76717,1.76717,62400000.0
2009-10-16 09:05:00,1.76678,1.76681,1.76646,1.7666,44200000.0
2009-10-16 09:06:00,1.76689,1.76693,1.76679,1.76693,45200000.0
2009-10-16 09:07:00,1.76688,1.76707,1.76688,1.76702,50700000.0
2009-10-16 09:08:00,1.76673,1.76678,1.76643,1.76643,35100000.0
2009-10-16 09:09:00,1.7662,1.76671,1.7662,1.76622,75400000.0
2009-10-16 09:10:00,1.76642,1.7669,1.76642,1.7669,42900000.0
2009-10-16 09:11:00,1.76678,1.76687,1.76665,1.76683,74100000.0
2009-10-16 09:12:00,1.76714,1.76791,1.76714,1.76791,75400000.0
2009-10-16 09:13:00,1.7679,1.76796,1.76769,1.76769,85800000.0
2009-10-16 09:14:00,1.76759,1.76784,1.76756,1.76778,96200000.0
2009-10-16 09:15:00,1.76755,1.76755,1.76721,1.76738,84500000.0
2009-10-16 09:16:00,1.76755,1.76784,1.76739,1.76743,85800000.0
2009-10-16 09:17:00,1.76732,1.76742,1.76694,1.76694,89400000.0
2009-10-16 09:18:00,1.76686,1.76705,1.76681,1.76705,101100000.0
2009-10-16 09:19:00,1.76688,1.76722,1.76688,1.76716,76700000.0
2009-10-16 09:20:00,1.76715,1.76715,1.76652,1.76652,89700000.0
2009-10-16 09:21:00,1.76625,1.76633,1.76615,1.7663,93600000.0
2009-10-16 09:22:00,1.7665,1.76671,1.76638,1.76671,107900000.0
2009-10-16 09:23:00,1.76675,1.76675,1.76622,1.76673,100100000.0
2009-10-16 09:24:00,1.76684,1.76701,1.76653,1.76662,65000000.0
2009-10-16 09:25:00,1.76662,1.76694,1.76662,1.76694,63700000.0
2009-10-16 09:26:00,1.76732,1.76743,1.76702,1.76702,93600000.0
2009-10-16 09:27:00,1.76662,1.76689,1.7666,1.76689,109200000.0
2009-10-16 09:28:00,1.76686,1.76686,1.76605,1.76644,83200000.0
2009-10-16 09:29:00,1.76625,1.76661,1.76607,1.76661,75400000.0
2009-10-16 09:30:00,1.76644,1.76644,1.76612,1.76641,46800000.0
2009-10-16 09:31:00,1.76709,1.76762,1.76677,1.76677,39000000.0
2009-10-16 09:32:00,1.76719,1.76725,1.76701,1.76703,76700000.0
2009-10-16 09:33:00,1.76711,1.76715,1.76677,1.76677,55600000.0
2009-10-16 09:34:00,1.76695,1.76831,1.76695,1.76831,53300000.0
2009-10-16 09:35:00,1.76844,1.76844,1.76819,1.76822,79300000.0
2009-10-16 09:36:00,1.76823,1.76879,1.76818,1.76879,61100000.0
2009-10-16 09:37:00,1.7688,1.7688,1.7686,1.76867,81600000.0
2009-10-16 09:38:00,1.76868,1.76898,1.76868,1.76893,42600000.0
2009-10-16 09:39:00,1.76892,1.76895,1.7688,1.76894,71500000.0
2009-10-16 09:40:00,1.76887,1.76912,1.76887,1.76897,72800000.0
2009-10-16 09:41:00,1.76918,1.76933,1.76913,1.76933,68900000.0
2009-10-16 09:42:00,1.76924,1.76924,1.76886,1.76886,93600000.0
2009-10-16 09:43:00,1.76898,1.76926,1.76898,1.76915,80600000.0
2009-10-16 09:44:00,1.76935,1.76942,1.76928,1.76928,55900000.0
2009-10-16 09:45:00,1.76914,1.76972,1.76914,1.76945,36400000.0
2009-10-16 09:46:00,1.76971,1.76971,1.7689,1.7689,54600000.0
2009-10-16 09:47:00,1.76866,1.76898,1.76866,1.76898,53300000.0
2009-10-16 09:48:00,1.76918,1.76984,1.76913,1.76979,72800000.0
2009-10-16 09:49:00,1.76989,1.76989,1.76965,1.76973,52000000.0
2009-10-16 09:50:00,1.76977,1.77,1.76977,1.76977,76700000.0
2009-10-16 09:51:00,1.76971,1.77034,1.76971,1.77034,55900000.0
2009-10-16 09:52:00,1.77062,1.77063,1.77048,1.77059,60800000.0
2009-10-16 09:53:00,1.77027,1.77035,1.77021,1.77021,55900000.0
2009-10-16 09:54:00,1.7703,1.77048,1.7703,1.77032,63700000.0
2009-10-16 09:55:00,1.77059,1.77113,1.77059,1.77113,66000000.0
2009-10-16 09:56:00,1.77142,1.77167,1.77142,1.77151,55900000.0
2009-10-16 09:57:00,1.77127,1.77138,1.77127,1.77128,54600000.0
2009-10-16 09:58:00,1.77164,1.77191,1.77164,1.77187,79000000.0
2009-10-16 09:59:00,1.77211,1.77211,1.7717,1.77173,66300000.0
2009-10-16 10:00:00,1.77155,1.7719,1.77155,1.77175,87100000.0
2009-10-16 10:01:00,1.77179,1.77216,1.77179,1.77216,68900000.0
2009-10-16 10:02:00,1.77206,1.77271,1.77206,1.77256,41600000.0
2009-10-16 10:03:00,1.77277,1.77294,1.77273,1.77294,55900000.0
2009-10-16 10:04:00,1.773,1.77304,1.77283,1.77283,63700000.0
2009-10-16 10:05:00,1.77272,1.77293,1.77262,1.77285,66300000.0
2009-10-16 10:06:00,1.77299,1.7731,1.77295,1.77299,66300000.0
2009-10-16 10:07:00,1.77307,1.77307,1.7727,1.7727,84500000.0
2009-10-16 10:08:00,1.7725,1.7725,1.77233,1.77234,75400000.0
2009-10-16 10:09:00,1.77221,1.77226,1.77204,1.77223,92300000.0
2009-10-16 10:10:00,1.77235,1.77235,1.77208,1.77208,85800000.0
2009-10-16 10:11:00,1.77185,1.77186,1.77159,1.7718,100100000.0
2009-10-16 10:12:00,1.77147,1.77147,1.77089,1.77092,105000000.0
2009-10-16 10:13:00,1.77063,1.77063,1.77015,1.77015,76700000.0
2009-10-16 10:14:00,1.77006,1.7701,1.76975,1.76975,79300000.0
2009-10-16 10:15:00,1.77002,1.77027,1.77002,1.77004,78000000.0
2009-10-16 10:16:00,1.7704,1.77081,1.7704,1.77081,65000000.0
2009-10-16 10:17:00,1.77067,1.77078,1.77066,1.77066,79300000.0
2009-10-16 10:18:00,1.77047,1.77049,1.7701,1.7701,72800000.0
2009-10-16 10:19:00,1.77032,1.7709,1.77032,1.7709,97500000.0
2009-10-16 10:20:00,1.77095,1.77095,1.7705,1.7705,80600000.0
2009-10-16 10:21:00,1.77049,1.77062,1.77037,1.77062,87100000.0
2009-10-16 10:22:00,1.77099,1.77182,1.77099,1.77182,74100000.0
2009-10-16 10:23:00,1.77185,1.77191,1.77177,1.77189,78000000.0
2009-10-16 10:24:00,1.77201,1.77219,1.77195,1.772,72800000.0
2009-10-16 10:25:00,1.77223,1.77262,1.77223,1.77262,102100000.0
2009-10-16 10:26:00,1.77267,1.7732,1.77267,1.7732,98800000.0
2009-10-16 10:27:00,1.77324,1.77324,1.77296,1.77296,92300000.0
2009-10-16 10:28:00,1.77255,1.77255,1.7715,1.7715,65000000.0
2009-10-16 10:29:00,1.77129,1.77129,1.77095,1.77111,67600000.0
2009-10-16 10:30:00,1.77162,1.77195,1.77139,1.77195,58500000.0
2009-10-16 10:31:00,1.77198,1.77198,1.77175,1.77184,49400000.0
2009-10-16 10:32:00,1.77173,1.77197,1.77169,1.77169,55900000.0
2009-10-16 10:33:00,1.77152,1.77163,1.7709,1.77101,36400000.0
2009-10-16 10:34:00,1.77088,1.77131,1.77082,1.77131,41600000.0
2009-10-16 10:35:00,1.77155,1.77195,1.77155,1.77195,49400000.0
2009-10-16 10:36:00,1.77224,1.773,1.77221,1.77298,66300000.0
2009-10-16 10:37:00,1.77298,1.77298,1.77242,1.77242,37700000.0
2009-10-16 10:38:00,1.77244,1.77278,1.77244,1.77274,49400000.0
2009-10-16 10:39:00,1.77299,1.77325,1.77285,1.77325,50700000.0
2009-10-16 10:40:00,1.7739,1.77392,1.77353,1.77392,55900000.0
2009-10-16 10:41:00,1.77411,1.77411,1.77352,1.77369,54600000.0
2009-10-16 10:42:00,1.77344,1.77379,1.77344,1.77375,68600000.0
2009-10-16 10:43:00,1.7741,1.7744,1.7741,1.77424,40300000.0
2009-10-16 10:44:00,1.77414,1.77424,1.77406,1.77424,35100000.0
2009-10-16 10:45:00,1.77448,1.77463,1.77437,1.77456,58500000.0
2009-10-16 10:46:00,1.77468,1.77487,1.77444,1.77487,49400000.0
2009-10-16 10:47:00,1.77482,1.77487,1.7747,1.77471,53300000.0
2009-10-16 10:48:00,1.77514,1.77552,1.77514,1.77521,61100000.0
2009-10-16 10:49:00,1.77531,1.77559,1.77531,1.77559,80600000.0
2009-10-16 10:50:00,1.77587,1.77664,1.77587,1.77664,58500000.0
2009-10-16 10:51:00,1.77662,1.77662,1.77637,1.77637,63700000.0
2009-10-16 10:52:00,1.77626,1.77626,1.7758,1.7758,74100000.0
2009-10-16 10:53:00,1.77548,1.77557,1.77542,1.77554,88400000.0
2009-10-16 10:54:00,1.77534,1.77539,1.77521,1.77527,72800000.0
2009-10-16 10:55:00,1.77524,1.77524,1.77508,1.7751,74100000.0
2009-10-16 10:56:00,1.77501,1.77544,1.77493,1.77544,62100000.0
2009-10-16 10:57:00,1.77537,1.77539,1.77523,1.77523,61100000.0
2009-10-16 10:58:00,1.77512,1.77535,1.77512,1.77531,74100000.0
2009-10-16 10:59:00,1.77534,1.77568,1.77534,1.7756,63700000.0
2009-10-16 11:00:00,1.77575,1.77596,1.7755,1.7755,57200000.0
2009-10-16 11:01:00,1.77537,1.77561,1.77537,1.77545,67600000.0
2009-10-16 11:02:00,1.77503,1.77503,1.77473,1.77503,61100000.0
2009-10-16 11:03:00,1.77498,1.7752,1.77496,1.77496,66300000.0
2009-10-16 11:04:00,1.7749,1.7749,1.77427,1.77427,55900000.0
2009-10-16 11:05:00,1.77413,1.77423,1.77391,1.77409,28000000.0
2009-10-16 11:06:00,1.77411,1.77411,1.77374,1.77376,44200000.0
2009-10-16 11:07:00,1.77347,1.77347,1.77315,1.77321,54600000.0
2009-10-16 11:08:00,1.77298,1.77298,1.77285,1.77297,41600000.0
2009-10-16 11:09:00,1.77314,1.7732,1.77285,1.77285,55900000.0
2009-10-16 11:10:00,1.77274,1.77277,1.77258,1.77258,55900000.0
2009-10-16 11:11:00,1.77232,1.77236,1.77199,1.77236,44200000.0
2009-10-16 11:12:00,1.77255,1.77274,1.77255,1.77274,46800000.0
2009-10-16 11:13:00,1.77272,1.77338,1.77272,1.77338,81900000.0
2009-10-16 11:14:00,1.77323,1.77332,1.77321,1.77325,66000000.0
2009-10-16 11:15:00,1.77314,1.77379,1.77314,1.77379,62400000.0
2009-10-16 11:16:00,1.77406,1.77419,1.77392,1.77392,35100000.0
2009-10-16 11:17:00,1.77409,1.77443,1.77407,1.77443,68900000.0
2009-10-16 11:18:00,1.77444,1.7746,1.77441,1.77445,84500000.0
2009-10-16 11:19:00,1.77436,1.7745,1.77424,1.77431,84500000.0
2009-10-16 11:20:00,1.77424,1.77428,1.77403,1.77428,93600000.0
2009-10-16 11:21:00,1.77443,1.77477,1.77436,1.77466,61100000.0
2009-10-16 11:22:00,1.77459,1.77463,1.77444,1.77463,83200000.0
2009-10-16 11:23:00,1.77449,1.77468,1.77432,1.77468,92000000.0
2009-10-16 11:24:00,1.77461,1.77461,1.77431,1.77431,65000000.0
2009-10-16 11:25:00,1.77424,1.77444,1.77424,1.77444,66300000.0
2009-10-16 11:26:00,1.7744,1.7744,1.77407,1.77407,59800000.0
2009-10-16 11:27:00,1.77428,1.77477,1.77428,1.77477,62400000.0
2009-10-16 11:28:00,1.77467,1.77505,1.77466,1.77505,91000000.0
2009-10-16 11:29:00,1.77527,1.77549,1.77504,1.77549,70200000.0
2009-10-16 11:30:00,1.77518,1.77521,1.77486,1.77486,54600000.0
2009-10-16 11:31:00,1.77477,1.77522,1.77477,1.77522,79300000.0
2009-10-16 11:32:00,1.77502,1.77502,1.77453,1.77453,71500000.0
2009-10-16 11:33:00,1.77442,1.77468,1.77442,1.77468,57200000.0
2009-10-16 11:34:00,1.77459,1.77459,1.77444,1.77445,57200000.0
2009-10-16 11:35:00,1.77452,1.77473,1.77436,1.77436,75400000.0
2009-10-16 11:36:00,1.77421,1.77421,1.77351,1.77351,83200000.0
2009-10-16 11:37:00,1.77325,1.77325,1.77258,1.77302,67300000.0
2009-10-16 11:38:00,1.77279,1.77279,1.77174,1.77174,92300000.0
2009-10-16 11:39:00,1.77121,1.77123,1.77076,1.77076,84500000.0
2009-10-16 11:40:00,1.77042,1.77078,1.77037,1.77046,75400000.0
2009-10-16 11:41:00,1.77028,1.77028,1.76923,1.76923,66300000.0
2009-10-16 11:42:00,1.76902,1.76916,1.76881,1.76905,61100000.0
2009-10-16 11:43:00,1.76878,1.76891,1.76866,1.7688,106600000.0
2009-10-16 11:44:00,1.76873,1.76902,1.76873,1.76902,99800000.0
2009-10-16 11:45:00,1.76884,1.76888,1.76825,1.76825,88400000.0
2009-10-16 11:46:00,1.76829,1.76829,1.76806,1.76825,53000000.0
2009-10-16 11:47:00,1.76885,1.7693,1.76885,1.7693,33800000.0
2009-10-16 11:48:00,1.76948,1.76948,1.76919,1.76919,50700000.0
2009-10-16 11:49:00,1.76904,1.76908,1.76866,1.76866,70200000.0
2009-10-16 11:50:00,1.76815,1.76853,1.76815,1.76852,69900000.0
2009-10-16 11:51:00,1.76868,1.76912,1.76868,1.76912,80600000.0
2009-10-16 11:52:00,1.769,1.76906,1.76854,1.76854,54600000.0
2009-10-16 11:53:00,1.76829,1.76829,1.76787,1.76827,84500000.0
2009-10-16 11:54:00,1.76809,1.76827,1.76791,1.76791,71500000.0
2009-10-16 11:55:00,1.76793,1.76793,1.76769,1.76791,65000000.0
2009-10-16 11:56:00,1.76798,1.76798,1.76764,1.76771,76700000.0
2009-10-16 11:57:00,1.76754,1.76768,1.76749,1.76763,50700000.0
2009-10-16 11:58:00,1.76796,1.76811,1.76796,1.76809,62100000.0
2009-10-16 11:59:00,1.76847,1.76867,1.76813,1.76813,80300000.0
2009-10-16 12:00:00,1.76803,1.76803,1.76764,1.76764,58500000.0
2009-10-16 12:01:00,1.76767,1.76788,1.76767,1.76786,79300000.0
2009-10-16 12:02:00,1.76829,1.769,1.76829,1.769,63700000.0
2009-10-16 12:03:00,1.76891,1.76894,1.76874,1.7688,87100000.0
2009-10-16 12:04:00,1.76886,1.76886,1.76832,1.76832,61100000.0
2009-10-16 12:05:00,1.76839,1.76857,1.76837,1.76857,92300000.0
2009-10-16 12:06:00,1.76875,1.769,1.76875,1.76889,45500000.0
2009-10-16 12:07:00,1.76871,1.76887,1.76862,1.76882,40300000.0
2009-10-16 12:08:00,1.76861,1.76862,1.76852,1.76855,63700000.0
2009-10-16 12:09:00,1.76857,1.76857,1.76825,1.76825,33800000.0
2009-10-16 12:10:00,1.76832,1.76842,1.76826,1.76835,44200000.0
2009-10-16 12:11:00,1.76838,1.76843,1.76828,1.76834,67300000.0
2009-10-16 12:12:00,1.76879,1.76906,1.76865,1.76865,76700000.0
2009-10-16 12:13:00,1.76865,1.76874,1.76829,1.76829,61100000.0
2009-10-16 12:14:00,1.76855,1.76855,1.76841,1.76843,76700000.0
2009-10-16 12:15:00,1.76843,1.76857,1.76843,1.76857,65000000.0
2009-10-16 12:16:00,1.76868,1.76883,1.76854,1.76854,78000000.0
2009-10-16 12:17:00,1.76844,1.76844,1.7682,1.76839,58500000.0
2009-10-16 12:18:00,1.76847,1.76932,1.76847,1.76932,68900000.0
2009-10-16 12:19:00,1.76949,1.76959,1.76928,1.76928,72800000.0
2009-10-16 12:20:00,1.76941,1.76941,1.76924,1.7693,55900000.0
2009-10-16 12:21:00,1.76931,1.76945,1.7693,1.76945,76700000.0
2009-10-16 12:22:00,1.76933,1.76933,1.76902,1.76902,79300000.0
2009-10-16 12:23:00,1.76892,1.76892,1.76859,1.76859,54600000.0
2009-10-16 12:24:00,1.76849,1.76914,1.76849,1.76914,66300000.0
2009-10-16 12:25:00,1.76927,1.76927,1.76894,1.76894,40300000.0
2009-10-16 12:26:00,1.7689,1.76892,1.76875,1.76881,66300000.0
2009-10-16 12:27:00,1.76886,1.76895,1.76881,1.76895,61100000.0
2009-10-16 12:28:00,1.76903,1.76903,1.7688,1.7688,71500000.0
2009-10-16 12:29:00,1.7687,1.7687,1.76702,1.76739,91000000.0
2009-10-16 12:30:00,1.76751,1.76879,1.76746,1.76879,83200000.0
2009-10-16 12:31:00,1.7688,1.76897,1.76878,1.76889,62400000.0
2009-10-16 12:32:00,1.76902,1.76913,1.76893,1.76893,75400000.0
2009-10-16 12:33:00,1.76891,1.76913,1.76891,1.76913,96200000.0
2009-10-16 12:34:00,1.76904,1.76904,1.76878,1.76878,23400000.0
2009-10-16 12:35:00,1.76887,1.76887,1.76864,1.76884,37700000.0
2009-10-16 12:36:00,1.76899,1.7692,1.76899,1.76919,59800000.0
2009-10-16 12:37:00,1.76957,1.76963,1.76941,1.76941,14300000.0
2009-10-16 12:38:00,1.76928,1.76937,1.76908,1.76937,48100000.0
2009-10-16 12:39:00,1.76918,1.76918,1.76885,1.76892,58500000.0
2009-10-16 12:40:00,1.76883,1.76883,1.76852,1.76852,33800000.0
2009-10-16 12:41:00,1.76842,1.76854,1.76842,1.76844,32500000.0
2009-10-16 12:42:00,1.76827,1.76827,1.76776,1.76804,52000000.0
2009-10-16 12:43:00,1.76806,1.76813,1.76805,1.76805,53300000.0
2009-10-16 12:44:00,1.76794,1.76803,1.76775,1.76775,45500000.0
2009-10-16 12:45:00,1.76773,1.76804,1.76764,1.76804,44200000.0
2009-10-16 12:46:00,1.76853,1.76865,1.76853,1.76856,63700000.0
2009-10-16 12:47:00,1.76836,1.76845,1.76836,1.76838,50400000.0
2009-10-16 12:48:00,1.76833,1.76833,1.7682,1.76825,40300000.0
2009-10-16 12:49:00,1.76834,1.76834,1.76823,1.7683,70200000.0
2009-10-16 12:50:00,1.76831,1.76842,1.76824,1.76836,46800000.0
2009-10-16 12:51:00,1.76825,1.76827,1.76819,1.76819,53300000.0
2009-10-16 12:52:00,1.76825,1.76825,1.76807,1.76807,41600000.0
2009-10-16 12:53:00,1.76796,1.7682,1.76796,1.7682,42900000.0
2009-10-16 12:54:00,1.76824,1.76824,1.76769,1.76782,27300000.0
2009-10-16 12:55:00,1.76783,1.76793,1.7678,1.76793,37700000.0
2009-10-16 12:56:00,1.76799,1.76799,1.76778,1.76796,66300000.0
2009-10-16 12:57:00,1.76796,1.76805,1.76778,1.76778,62400000.0
2009-10-16 12:58:00,1.76776,1.76794,1.76759,1.76759,35100000.0
2009-10-16 12:59:00,1.76743,1.76785,1.76732,1.76785,40300000.0
2009-10-16 13:00:00,1.76796,1.76936,1.76796,1.76936,20800000.0
2009-10-16 13:01:00,1.76981,1.76981,1.76948,1.76973,54600000.0
2009-10-16 13:02:00,1.76997,1.77031,1.76987,1.77029,49400000.0
2009-10-16 13:03:00,1.77046,1.77131,1.77046,1.77131,31200000.0
2009-10-16 13:04:00,1.77135,1.77187,1.77135,1.77187,26000000.0
2009-10-16 13:05:00,1.77196,1.77254,1.77196,1.77254,19500000.0
2009-10-16 13:06:00,1.7733,1.77376,1.7733,1.77375,28600000.0
2009-10-16 13:07:00,1.774,1.77489,1.774,1.77489,19500000.0
2009-10-16 13:08:00,1.77526,1.77584,1.77524,1.77584,24700000.0
2009-10-16 13:09:00,1.77566,1.77578,1.77527,1.77578,32500000.0
2009-10-16 13:10:00,1.77569,1.77572,1.77536,1.77536,62400000.0
2009-10-16 13:11:00,1.77529,1.77529,1.77495,1.77518,41300000.0
2009-10-16 13:12:00,1.7763,1.77665,1.77601,1.77601,15600000.0
2009-10-16 13:13:00,1.7755,1.77552,1.77542,1.77542,26000000.0
2009-10-16 13:14:00,1.77552,1.77577,1.77551,1.77572,46800000.0
2009-10-16 13:15:00,1.77562,1.77576,1.77517,1.77576,61100000.0
2009-10-16 13:16:00,1.77584,1.77584,1.7754,1.7754,50700000.0
2009-10-16 13:17:00,1.77513,1.77524,1.77501,1.77524,41600000.0
2009-10-16 13:18:00,1.77545,1.77548,1.77536,1.77542,57200000.0
2009-10-16 13:19:00,1.77516,1.77516,1.77486,1.77496,53000000.0
2009-10-16 13:20:00,1.77518,1.77554,1.77518,1.77527,61100000.0
2009-10-16 13:21:00,1.7752,1.7752,1.77484,1.77484,63400000.0
2009-10-16 13:22:00,1.77473,1.77506,1.77466,1.77506,66300000.0
2009-10-16 13:23:00,1.77515,1.77548,1.77515,1.77548,31200000.0
2009-10-16 13:24:00,1.77543,1.77568,1.77524,1.77524,68900000.0
2009-10-16 13:25:00,1.77505,1.77505,1.77452,1.77474,83200000.0
2009-10-16 13:26:00,1.77486,1.77495,1.77475,1.77495,75400000.0
2009-10-16 13:27:00,1.77509,1.77536,1.77499,1.77524,84500000.0
2009-10-16 13:28:00,1.77532,1.77655,1.77532,1.77655,72800000.0
2009-10-16 13:29:00,1.77722,1.77725,1.77653,1.77653,76700000.0
2009-10-16 13:30:00,1.77643,1.77679,1.77643,1.77679,53300000.0
2009-10-16 13:31:00,1.77699,1.77712,1.77682,1.77712,45500000.0
2009-10-16 13:32:00,1.77711,1.77712,1.77685,1.77686,59500000.0
2009-10-16 13:33:00,1.77656,1.77656,1.77623,1.77656,50700000.0
2009-10-16 13:34:00,1.77672,1.77694,1.7767,1.77686,59500000.0
2009-10-16 13:35:00,1.7765,1.77671,1.77645,1.77645,26000000.0
2009-10-16 13:36:00,1.7764,1.7764,1.77614,1.77616,48100000.0
2009-10-16 13:37:00,1.77591,1.77599,1.7758,1.77595,45500000.0
2009-10-16 13:38:00,1.77596,1.77596,1.77548,1.77548,44200000.0
2009-10-16 13:39:00,1.77543,1.77553,1.77517,1.77525,40300000.0
2009-10-16 13:40:00,1.77513,1.7761,1.77471,1.7761,48100000.0
2009-10-16 13:41:00,1.7762,1.77641,1.77612,1.77633,50700000.0
2009-10-16 13:42:00,1.77615,1.77619,1.77584,1.77619,70200000.0
2009-10-16 13:43:00,1.77594,1.77597,1.77574,1.77587,52000000.0
2009-10-16 13:44:00,1.77569,1.77585,1.77557,1.77557,35100000.0
2009-10-16 13:45:00,1.77544,1.77597,1.77544,1.77584,27300000.0
2009-10-16 13:46:00,1.77637,1.77653,1.77634,1.77649,24700000.0
2009-10-16 13:47:00,1.77664,1.77664,1.77621,1.77623,24700000.0
2009-10-16 13:48:00,1.77613,1.77613,1.77585,1.77604,40300000.0
2009-10-16 13:49:00,1.77595,1.77595,1.77499,1.77499,33800000.0
2009-10-16 13:50:00,1.77468,1.77515,1.77468,1.77515,33800000.0
2009-10-16 13:51:00,1.77542,1.77544,1.77523,1.77523,40300000.0
2009-10-16 13:52:00,1.77533,1.77566,1.77533,1.77565,40300000.0
2009-10-16 13:53:00,1.77559,1.77583,1.77559,1.77567,37700000.0
2009-10-16 13:54:00,1.77552,1.77552,1.77491,1.77491,67600000.0
2009-10-16 13:55:00,1.77486,1.77517,1.7748,1.77517,46800000.0
2009-10-16 13:56:00,1.77539,1.77577,1.77539,1.77577,42900000.0
2009-10-16 13:57:00,1.77575,1.77588,1.77559,1.77588,39000000.0
2009-10-16 13:58:00,1.77597,1.77621,1.77597,1.77606,29900000.0
2009-10-16 13:59:00,1.77619,1.77619,1.77598,1.77598,22100000.0
2009-10-16 14:00:00,1.77599,1.77624,1.77597,1.77619,49400000.0
2009-10-16 14:01:00,1.77624,1.77631,1.77624,1.77625,16900000.0
2009-10-16 14:02:00,1.77607,1.77607,1.77583,1.77599,53300000.0
2009-10-16 14:03:00,1.77586,1.77603,1.77583,1.77583,28600000.0
2009-10-16 14:04:00,1.77583,1.77587,1.77572,1.77577,41600000.0
2009-10-16 14:05:00,1.77564,1.77573,1.77543,1.77556,50700000.0
2009-10-16 14:06:00,1.77549,1.77549,1.77531,1.77546,45500000.0
2009-10-16 14:07:00,1.77566,1.77584,1.7756,1.7758,55900000.0
2009-10-16 14:08:00,1.77568,1.77576,1.77557,1.77575,55900000.0
2009-10-16 14:09:00,1.77575,1.77636,1.77575,1.77636,44200000.0
2009-10-16 14:10:00,1.77647,1.77657,1.77643,1.77651,39000000.0
2009-10-16 14:11:00,1.77672,1.77719,1.77672,1.77712,54600000.0
2009-10-16 14:12:00,1.77708,1.77729,1.77708,1.77721,39000000.0
2009-10-16 14:13:00,1.77717,1.7777,1.77717,1.7777,48100000.0
2009-10-16 14:14:00,1.77754,1.77766,1.77732,1.77766,42900000.0
2009-10-16 14:15:00,1.77787,1.77807,1.77754,1.77807,37700000.0
2009-10-16 14:16:00,1.77861,1.77916,1.77861,1.77877,58500000.0
2009-10-16 14:17:00,1.77869,1.77875,1.77858,1.77869,9100000.0
2009-10-16 14:18:00,1.77882,1.77921,1.77872,1.77921,22100000.0
2009-10-16 14:19:00,1.77916,1.78034,1.77916,1.78023,63700000.0
2009-10-16 14:20:00,1.78027,1.7805,1.78026,1.78026,27300000.0
2009-10-16 14:21:00,1.78099,1.7839,1.78099,1.7839,31200000.0
2009-10-16 14:22:00,1.78382,1.78407,1.78361,1.78361,18200000.0
2009-10-16 14:23:00,1.78408,1.78431,1.78398,1.78431,36400000.0
2009-10-16 14:24:00,1.78484,1.78494,1.78453,1.78453,32500000.0
2009-10-16 14:25:00,1.78418,1.78441,1.78418,1.78427,26000000.0
2009-10-16 14:26:00,1.78448,1.78485,1.78448,1.7848,22100000.0
2009-10-16 14:27:00,1.78478,1.78478,1.78458,1.7847,26000000.0
2009-10-16 14:28:00,1.78457,1.78472,1.78453,1.78471,13000000.0
2009-10-16 14:29:00,1.7848,1.78504,1.78478,1.78478,19500000.0
2009-10-16 14:30:00,1.78455,1.7852,1.78455,1.7852,19500000.0
2009-10-16 14:31:00,1.78512,1.78512,1.7848,1.7848,9100000.0
2009-10-16 14:32:00,1.78459,1.7847,1.78404,1.78404,9100000.0
2009-10-16 14:33:00,1.78427,1.78435,1.78401,1.78401,10400000.0
2009-10-16 14:34:00,1.78386,1.78386,1.78325,1.78325,10400000.0
2009-10-16 14:35:00,1.78317,1.78354,1.78317,1.78354,9100000.0
2009-10-16 14:36:00,1.78357,1.78383,1.78356,1.78356,9100000.0
2009-10-16 14:37:00,1.78351,1.7836,1.78334,1.78357,13000000.0
2009-10-16 14:38:00,1.78385,1.78391,1.78362,1.78362,9100000.0
2009-10-16 14:39:00,1.78334,1.78334,1.78288,1.78288,10400000.0
2009-10-16 14:40:00,1.78306,1.78318,1.78294,1.78315,9100000.0
2009-10-16 14:41:00,1.78311,1.78312,1.78289,1.78305,11700000.0
2009-10-16 14:42:00,1.78307,1.78313,1.78289,1.78309,13000000.0
2009-10-16 14:43:00,1.78322,1.78328,1.78314,1.78317,8800000.0
2009-10-16 14:44:00,1.78348,1.78371,1.78348,1.78371,11700000.0
2009-10-16 14:45:00,1.78329,1.78329,1.78289,1.78289,9100000.0
2009-10-16 14:46:00,1.78283,1.78309,1.78278,1.78308,11700000.0
2009-10-16 14:47:00,1.78343,1.78343,1.78304,1.7832,10400000.0
2009-10-16 14:48:00,1.78291,1.78317,1.78291,1.78315,13000000.0
2009-10-16 14:49:00,1.78302,1.78313,1.783,1.78309,14300000.0
2009-10-16 14:50:00,1.78314,1.78347,1.78314,1.78318,10400000.0
2009-10-16 14:51:00,1.78305,1.78327,1.78305,1.78319,11700000.0
2009-10-16 14:52:00,1.78318,1.78334,1.78292,1.78292,7800000.0
2009-10-16 14:53:00,1.78252,1.78269,1.78252,1.78258,13000000.0
2009-10-16 14:54:00,1.78258,1.78258,1.78223,1.78231,10400000.0
2009-10-16 14:55:00,1.78251,1.78261,1.78247,1.78255,13000000.0
2009-10-16 14:56:00,1.78257,1.78294,1.78257,1.78291,11700000.0
2009-10-16 14:57:00,1.78272,1.78272,1.78251,1.78255,13000000.0
2009-10-16 14:58:00,1.78239,1.78239,1.78202,1.78202,14300000.0
2009-10-16 14:59:00,1.78215,1.78218,1.78202,1.78218,14300000.0
2009-10-16 15:00:00,1.78219,1.78286,1.78219,1.78223,10400000.0
2009-10-16 15:01:00,1.78234,1.78252,1.7823,1.78252,10400000.0
2009-10-16 15:02:00,1.78246,1.78246,1.7816,1.7816,9100000.0
2009-10-16 15:03:00,1.78199,1.78208,1.78169,1.78196,10400000.0
2009-10-16 15:04:00,1.78212,1.78222,1.78205,1.78218,11700000.0
2009-10-16 15:05:00,1.78209,1.78215,1.78184,1.78184,10400000.0
2009-10-16 15:06:00,1.78213,1.78231,1.78208,1.78223,11700000.0
2009-10-16 15:07:00,1.7822,1.78234,1.78216,1.78232,9100000.0
2009-10-16 15:08:00,1.78211,1.78211,1.78165,1.78165,13000000.0
2009-10-16 15:09:00,1.78154,1.78154,1.78085,1.78085,9100000.0
2009-10-16 15:10:00,1.78087,1.78096,1.78079,1.78082,9100000.0
2009-10-16 15:11:00,1.78081,1.78081,1.78018,1.78018,13000000.0
2009-10-16 15:12:00,1.78039,1.78063,1.78039,1.78063,10400000.0
2009-10-16 15:13:00,1.78076,1.78096,1.78036,1.78036,6500000.0
2009-10-16 15:14:00,1.78037,1.78037,1.77996,1.77996,11700000.0
2009-10-16 15:15:00,1.77985,1.78006,1.77985,1.78004,9100000.0
2009-10-16 15:16:00,1.77981,1.78041,1.77977,1.78041,10400000.0
2009-10-16 15:17:00,1.78022,1.7804,1.78022,1.78036,11700000.0
2009-10-16 15:18:00,1.78013,1.78049,1.78013,1.78049,10400000.0
2009-10-16 15:19:00,1.78087,1.78144,1.78087,1.78144,9100000.0
2009-10-16 15:20:00,1.78147,1.78177,1.78147,1.78158,9100000.0
2009-10-16 15:21:00,1.78146,1.78146,1.78111,1.78117,10400000.0
2009-10-16 15:22:00,1.7812,1.78211,1.7812,1.78211,9100000.0
2009-10-16 15:23:00,1.78247,1.78249,1.78242,1.78244,10400000.0
2009-10-16 15:24:00,1.78227,1.78283,1.78227,1.78283,9100000.0
2009-10-16 15:25:00,1.78281,1.78281,1.78233,1.78237,9100000.0
2009-10-16 15:26:00,1.78227,1.78227,1.78204,1.78204,13000000.0
2009-10-16 15:27:00,1.78198,1.78198,1.78155,1.78155,6500000.0
2009-10-16 15:28:00,1.78135,1.78188,1.78135,1.78188,14300000.0
2009-10-16 15:29:00,1.78182,1.78212,1.78182,1.78197,13000000.0
2009-10-16 15:30:00,1.78179,1.78194,1.78161,1.78177,10400000.0
2009-10-16 15:31:00,1.78189,1.78201,1.78181,1.78201,11700000.0
2009-10-16 15:32:00,1.78231,1.78276,1.78231,1.78265,9100000.0
2009-10-16 15:33:00,1.78288,1.78301,1.78276,1.78276,9100000.0
2009-10-16 15:34:00,1.78285,1.78285,1.78223,1.78223,13000000.0
2009-10-16 15:35:00,1.78205,1.78217,1.78194,1.78201,9100000.0
2009-10-16 15:36:00,1.78199,1.78236,1.78198,1.78202,14300000.0
2009-10-16 15:37:00,1.78209,1.78317,1.78209,1.78317,10400000.0
2009-10-16 15:38:00,1.78308,1.78308,1.78255,1.78255,10400000.0
2009-10-16 15:39:00,1.78173,1.78173,1.78146,1.78146,9100000.0
2009-10-16 15:40:00,1.7815,1.78215,1.78136,1.78215,9100000.0
2009-10-16 15:41:00,1.78191,1.78214,1.78191,1.78214,10400000.0
2009-10-16 15:42:00,1.78207,1.78218,1.78204,1.78212,10400000.0
2009-10-16 15:43:00,1.78253,1.78285,1.78253,1.78261,10400000.0
2009-10-16 15:44:00,1.78301,1.78301,1.78281,1.78281,9100000.0
2009-10-16 15:45:00,1.78269,1.78291,1.78263,1.78263,11700000.0
2009-10-16 15:46:00,1.78252,1.78254,1.78223,1.78223,10100000.0
2009-10-16 15:47:00,1.78207,1.78207,1.78159,1.78159,9100000.0
2009-10-16 15:48:00,1.78131,1.78131,1.78082,1.78096,10400000.0
2009-10-16 15:49:00,1.78113,1.78123,1.78109,1.78113,8800000.0
2009-10-16 15:50:00,1.78147,1.78147,1.78091,1.78091,13000000.0
2009-10-16 15:51:00,1.78072,1.78103,1.78072,1.78103,9100000.0
2009-10-16 15:52:00,1.78147,1.78186,1.78147,1.78186,10400000.0
2009-10-16 15:53:00,1.78213,1.78281,1.78213,1.78281,9100000.0
2009-10-16 15:54:00,1.78232,1.78232,1.78191,1.78201,9100000.0
2009-10-16 15:55:00,1.78241,1.78295,1.78241,1.78295,10400000.0
2009-10-16 15:56:00,1.78309,1.78334,1.78297,1.78334,13000000.0
2009-10-16 15:57:00,1.78347,1.78359,1.78306,1.78359,11700000.0
2009-10-16 15:58:00,1.7836,1.78372,1.78358,1.7836,9100000.0
2009-10-16 15:59:00,1.78367,1.78403,1.78367,1.78371,14300000.0
2009-10-16 16:00:00,1.78365,1.78385,1.7836,1.7836,10400000.0
2009-10-16 16:01:00,1.78345,1.78357,1.78301,1.78301,9100000.0
2009-10-16 16:02:00,1.78303,1.78305,1.7829,1.78295,11700000.0
2009-10-16 16:03:00,1.78335,1.78371,1.78335,1.78371,9100000.0
2009-10-16 16:04:00,1.78361,1.78361,1.78326,1.78351,14300000.0
2009-10-16 16:05:00,1.78365,1.78391,1.78356,1.78391,10400000.0
2009-10-16 16:06:00,1.7841,1.7841,1.78335,1.78335,9100000.0
2009-10-16 16:07:00,1.78319,1.78365,1.78319,1.78364,9100000.0
2009-10-16 16:08:00,1.78393,1.78396,1.7838,1.78395,9100000.0
2009-10-16 16:09:00,1.78386,1.7839,1.78372,1.78372,6500000.0
2009-10-16 16:10:00,1.78338,1.7838,1.78338,1.7838,14300000.0
2009-10-16 16:11:00,1.78377,1.784,1.78375,1.78399,9100000.0
2009-10-16 16:12:00,1.78443,1.78474,1.78428,1.78471,14300000.0
2009-10-16 16:13:00,1.78473,1.78473,1.7843,1.78434,9100000.0
2009-10-16 16:14:00,1.7844,1.78458,1.78427,1.78453,10400000.0
2009-10-16 16:15:00,1.78478,1.78478,1.78455,1.78461,10400000.0
2009-10-16 16:16:00,1.7844,1.78457,1.78433,1.78433,10400000.0
2009-10-16 16:17:00,1.78459,1.78497,1.78444,1.78497,10400000.0
2009-10-16 16:18:00,1.78469,1.78476,1.78434,1.78434,10400000.0
2009-10-16 16:19:00,1.78437,1.78461,1.78433,1.78448,10400000.0
2009-10-16 16:20:00,1.78402,1.78416,1.78402,1.78416,6500000.0
2009-10-16 16:21:00,1.78387,1.78397,1.78381,1.78389,9100000.0
2009-10-16 16:22:00,1.78392,1.78392,1.78357,1.78357,6500000.0
2009-10-16 16:23:00,1.78358,1.78358,1.78312,1.78312,9800000.0
2009-10-16 16:24:00,1.78315,1.78315,1.78296,1.78296,10400000.0
2009-10-16 16:25:00,1.78326,1.78335,1.78319,1.78328,10400000.0
2009-10-16 16:26:00,1.78301,1.7835,1.78301,1.78349,14300000.0
2009-10-16 16:27:00,1.78349,1.78349,1.78313,1.78315,7800000.0
2009-10-16 16:28:00,1.78264,1.78264,1.78235,1.78235,10400000.0
2009-10-16 16:29:00,1.7824,1.7826,1.7824,1.78258,11700000.0
2009-10-16 16:30:00,1.7825,1.78259,1.78237,1.78237,6500000.0
2009-10-16 16:31:00,1.78252,1.78281,1.78252,1.78281,10400000.0
2009-10-16 16:32:00,1.78298,1.78298,1.78265,1.7828,7800000.0
2009-10-16 16:33:00,1.78315,1.78315,1.78299,1.78309,10400000.0
2009-10-16 16:34:00,1.78297,1.7831,1.78291,1.7831,10400000.0
2009-10-16 16:35:00,1.78307,1.78323,1.78303,1.78303,9100000.0
2009-10-16 16:36:00,1.7831,1.78323,1.78293,1.78293,9100000.0
2009-10-16 16:37:00,1.78272,1.78277,1.7826,1.78266,10400000.0
2009-10-16 16:38:00,1.78254,1.78297,1.78254,1.78297,9100000.0
2009-10-16 16:39:00,1.78287,1.78287,1.78263,1.78263,10400000.0
2009-10-16 16:40:00,1.78294,1.78322,1.78274,1.78322,9100000.0
2009-10-16 16:41:00,1.78354,1.78374,1.78354,1.78364,10400000.0
2009-10-16 16:42:00,1.78401,1.78493,1.78401,1.78493,10400000.0
2009-10-16 16:43:00,1.78504,1.78519,1.78497,1.78519,9100000.0
2009-10-16 16:44:00,1.78513,1.78513,1.7849,1.785,10400000.0
2009-10-16 16:45:00,1.78488,1.785,1.78484,1.78496,13000000.0
2009-10-16 16:46:00,1.785,1.78513,1.78496,1.78513,9100000.0
2009-10-16 16:47:00,1.78531,1.78545,1.7853,1.7853,9100000.0
2009-10-16 16:48:00,1.78527,1.78539,1.78523,1.78537,10400000.0
2009-10-16 16:49:00,1.78535,1.78562,1.78516,1.78562,13000000.0
2009-10-16 16:50:00,1.78587,1.78604,1.78557,1.78562,14300000.0
2009-10-16 16:51:00,1.7855,1.7855,1.78528,1.78541,6500000.0
2009-10-16 16:52:00,1.78526,1.78526,1.78462,1.78462,13000000.0
2009-10-16 16:53:00,1.78456,1.78494,1.78456,1.78489,9100000.0
2009-10-16 16:54:00,1.78453,1.7847,1.78453,1.78467,9100000.0
2009-10-16 16:55:00,1.78483,1.78521,1.78483,1.78518,10400000.0
2009-10-16 16:56:00,1.78551,1.78581,1.78546,1.7857,11700000.0
2009-10-16 16:57:00,1.78559,1.78596,1.78559,1.78596,9100000.0
2009-10-16 16:58:00,1.78594,1.78618,1.78594,1.78612,14300000.0
2009-10-16 16:59:00,1.78589,1.78629,1.78586,1.78615,13000000.0
2009-10-16 17:00:00,1.78543,1.78543,1.78518,1.78521,9100000.0
2009-10-16 17:01:00,1.78486,1.7849,1.78457,1.78457,13000000.0
2009-10-16 17:02:00,1.78405,1.78405,1.78311,1.78334,6500000.0
2009-10-16 17:03:00,1.783,1.783,1.7827,1.7827,10400000.0
2009-10-16 17:04:00,1.78233,1.78233,1.78179,1.7818,9100000.0
2009-10-16 17:05:00,1.78128,1.78136,1.78109,1.78125,10400000.0
2009-10-16 17:06:00,1.77975,1.77975,1.77831,1.77831,10400000.0
2009-10-16 17:07:00,1.77963,1.7808,1.77963,1.7808,10400000.0
2009-10-16 17:08:00,1.78104,1.78122,1.78074,1.78115,10400000.0
2009-10-16 17:09:00,1.78171,1.78244,1.78171,1.78237,10400000.0
2009-10-16 17:10:00,1.78229,1.78229,1.78194,1.78194,10400000.0
2009-10-16 17:11:00,1.78213,1.78248,1.78205,1.78236,9100000.0
2009-10-16 17:12:00,1.78296,1.78296,1.78237,1.78237,13000000.0
2009-10-16 17:13:00,1.78228,1.78232,1.78213,1.78232,14300000.0
2009-10-16 17:14:00,1.78237,1.78237,1.7821,1.78211,13000000.0
2009-10-16 17:15:00,1.78197,1.78345,1.78197,1.78345,14300000.0
2009-10-16 17:16:00,1.78357,1.78363,1.78343,1.78346,9100000.0
2009-10-16 17:17:00,1.78377,1.78378,1.78363,1.78371,9100000.0
2009-10-16 17:18:00,1.78356,1.78394,1.78356,1.78369,14300000.0
2009-10-16 17:19:00,1.78377,1.78392,1.78363,1.78392,10400000.0
2009-10-16 17:20:00,1.78394,1.78394,1.7832,1.7832,9100000.0
2009-10-16 17:21:00,1.78283,1.78344,1.7828,1.78344,9100000.0
2009-10-16 17:22:00,1.7832,1.78352,1.7832,1.78344,10400000.0
2009-10-16 17:23:00,1.78358,1.78372,1.78356,1.78367,13000000.0
2009-10-16 17:24:00,1.78363,1.78363,1.78307,1.78308,10400000.0
2009-10-16 17:25:00,1.78272,1.78274,1.78265,1.78274,9100000.0
2009-10-16 17:26:00,1.78283,1.78307,1.78272,1.78307,9100000.0
2009-10-16 17:27:00,1.78341,1.78354,1.78332,1.78342,11700000.0
2009-10-16 17:28:00,1.78329,1.7833,1.78318,1.78318,13000000.0
2009-10-16 17:29:00,1.78293,1.78293,1.7824,1.7824,14300000.0
2009-10-16 17:30:00,1.78229,1.78229,1.78218,1.78218,10400000.0
2009-10-16 17:31:00,1.78226,1.7824,1.78224,1.78224,9100000.0
2009-10-16 17:32:00,1.78229,1.78249,1.78229,1.78249,13000000.0
2009-10-16 17:33:00,1.78283,1.78285,1.78277,1.78284,9100000.0
2009-10-16 17:34:00,1.78302,1.78335,1.78289,1.78335,13000000.0
2009-10-16 17:35:00,1.7842,1.78496,1.7842,1.78496,6500000.0
2009-10-16 17:36:00,1.78484,1.78491,1.78481,1.78491,14300000.0
2009-10-16 17:37:00,1.78494,1.78495,1.78439,1.78439,9100000.0
2009-10-16 17:38:00,1.7848,1.78514,1.7848,1.78511,13000000.0
2009-10-16 17:39:00,1.78553,1.78553,1.78526,1.78531,9100000.0
2009-10-16 17:40:00,1.78514,1.7855,1.78514,1.78549,13000000.0
2009-10-16 17:41:00,1.78512,1.78542,1.78512,1.78537,14300000.0
2009-10-16 17:42:00,1.78515,1.78523,1.785,1.78509,10400000.0
2009-10-16 17:43:00,1.78509,1.78509,1.78488,1.78488,6500000.0
2009-10-16 17:44:00,1.78488,1.78489,1.78471,1.78483,13000000.0
2009-10-16 17:45:00,1.78455,1.78465,1.78451,1.78456,9100000.0
2009-10-16 17:46:00,1.78451,1.78451,1.78432,1.78432,10400000.0
2009-10-16 17:47:00,1.78426,1.78436,1.78416,1.7843,9100000.0
2009-10-16 17:48:00,1.78438,1.78465,1.78438,1.78456,10400000.0
2009-10-16 17:49:00,1.78451,1.78462,1.78438,1.78438,9100000.0
2009-10-16 17:50:00,1.78441,1.78448,1.78419,1.78448,14300000.0
2009-10-16 17:51:00,1.78461,1.78516,1.78461,1.78516,10400000.0
2009-10-16 17:52:00,1.7856,1.78572,1.78551,1.78551,9100000.0
2009-10-16 17:53:00,1.78553,1.78567,1.78553,1.78557,10400000.0
2009-10-16 17:54:00,1.78558,1.78636,1.78558,1.78636,9100000.0
2009-10-16 17:55:00,1.78649,1.78671,1.78632,1.78668,13000000.0
2009-10-16 17:56:00,1.78682,1.78699,1.78674,1.78674,10400000.0
2009-10-16 17:57:00,1.78659,1.78659,1.78576,1.78576,11700000.0
2009-10-16 17:58:00,1.78529,1.7857,1.78529,1.78568,10400000.0
2009-10-16 17:59:00,1.78534,1.78534,1.78471,1.78493,13000000.0
2009-10-16 18:00:00,1.78472,1.78472,1.7841,1.78417,14300000.0
2009-10-16 18:01:00,1.78453,1.78471,1.78453,1.78468,9100000.0
2009-10-16 18:02:00,1.78449,1.78449,1.78417,1.78443,9100000.0
2009-10-16 18:03:00,1.78437,1.78438,1.78423,1.78423,9100000.0
2009-10-16 18:04:00,1.78428,1.78437,1.78412,1.78412,13000000.0
2009-10-16 18:05:00,1.7841,1.78451,1.7841,1.78447,13000000.0
2009-10-16 18:06:00,1.78427,1.78458,1.78427,1.78458,11700000.0
2009-10-16 18:07:00,1.78457,1.78489,1.78457,1.78489,9100000.0
2009-10-16 18:08:00,1.78478,1.78478,1.78462,1.78471,13000000.0
2009-10-16 18:09:00,1.78454,1.78454,1.7842,1.78427,10400000.0
2009-10-16 18:10:00,1.78405,1.78431,1.78405,1.7843,11700000.0
2009-10-16 18:11:00,1.7841,1.7841,1.78372,1.78375,13000000.0
2009-10-16 18:12:00,1.78364,1.78364,1.78342,1.78352,9100000.0
2009-10-16 18:13:00,1.78324,1.78342,1.78324,1.78342,7800000.0
2009-10-16 18:14:00,1.78331,1.78342,1.78327,1.78336,9100000.0
2009-10-16 18:15:00,1.78339,1.78351,1.78325,1.78325,10400000.0
2009-10-16 18:16:00,1.78318,1.78324,1.78299,1.78322,9100000.0
2009-10-16 18:17:00,1.78292,1.78308,1.78284,1.78294,10400000.0
2009-10-16 18:18:00,1.78303,1.78317,1.7829,1.78317,10400000.0
2009-10-16 18:19:00,1.78324,1.78373,1.78324,1.78373,9100000.0
2009-10-16 18:20:00,1.78362,1.78374,1.78362,1.78367,9100000.0
2009-10-16 18:21:00,1.78391,1.784,1.78381,1.784,10400000.0
2009-10-16 18:22:00,1.78405,1.78442,1.78405,1.78442,6500000.0
2009-10-16 18:23:00,1.78426,1.78428,1.78422,1.78424,9100000.0
2009-10-16 18:24:00,1.78419,1.78419,1.78373,1.78373,13000000.0
2009-10-16 18:25:00,1.78366,1.78366,1.7835,1.78358,9100000.0
2009-10-16 18:26:00,1.78362,1.78362,1.78342,1.78342,10400000.0
2009-10-16 18:27:00,1.78327,1.78328,1.78315,1.78328,9100000.0
2009-10-16 18:28:00,1.78328,1.78337,1.78326,1.7833,9100000.0
2009-10-16 18:29:00,1.78325,1.78344,1.78325,1.78326,9100000.0
2009-10-16 18:30:00,1.7832,1.7832,1.78307,1.78307,10400000.0
2009-10-16 18:31:00,1.7829,1.78297,1.78277,1.78277,10400000.0
2009-10-16 18:32:00,1.78268,1.78282,1.78268,1.78279,14300000.0
2009-10-16 18:33:00,1.78271,1.78302,1.78268,1.78302,14300000.0
2009-10-16 18:34:00,1.78295,1.78298,1.78273,1.78273,10400000.0
2009-10-16 18:35:00,1.78304,1.78316,1.78267,1.78293,10400000.0
2009-10-16 18:36:00,1.78283,1.78283,1.7824,1.7824,9100000.0
2009-10-16 18:37:00,1.78265,1.78265,1.78222,1.78222,9100000.0
2009-10-16 18:38:00,1.78271,1.78295,1.78271,1.78293,9100000.0
2009-10-16 18:39:00,1.78294,1.78294,1.78277,1.78277,10400000.0
2009-10-16 18:40:00,1.78272,1.78276,1.78267,1.78276,6500000.0
2009-10-16 18:41:00,1.78282,1.78319,1.78282,1.78319,10400000.0
2009-10-16 18:42:00,1.78326,1.78347,1.78326,1.78344,9100000.0
2009-10-16 18:43:00,1.78345,1.78365,1.78338,1.78365,10400000.0
2009-10-16 18:44:00,1.78361,1.78376,1.78349,1.78366,9100000.0
2009-10-16 18:45:00,1.78377,1.78377,1.78359,1.78369,9100000.0
2009-10-16 18:46:00,1.78364,1.78382,1.78364,1.78382,9100000.0
2009-10-16 18:47:00,1.78376,1.78395,1.78373,1.78373,11700000.0
2009-10-16 18:48:00,1.78388,1.78388,1.78365,1.78367,9100000.0
2009-10-16 18:49:00,1.7838,1.78395,1.7838,1.78393,10400000.0
2009-10-16 18:50:00,1.78391,1.78395,1.78384,1.78384,6500000.0
2009-10-16 18:51:00,1.78363,1.78373,1.78362,1.78364,11700000.0
2009-10-16 18:52:00,1.78378,1.78392,1.78378,1.78388,9100000.0
2009-10-16 18:53:00,1.78364,1.78364,1.78322,1.78325,11700000.0
2009-10-16 18:54:00,1.78334,1.78336,1.78319,1.78328,10400000.0
2009-10-16 18:55:00,1.78331,1.78338,1.78323,1.78323,10400000.0
2009-10-16 18:56:00,1.78317,1.78327,1.78312,1.78312,13000000.0
2009-10-16 18:57:00,1.78324,1.78329,1.78307,1.78329,10400000.0
2009-10-16 18:58:00,1.78325,1.78346,1.78321,1.78346,9100000.0
2009-10-16 18:59:00,1.78347,1.78376,1.78344,1.78376,9100000.0
2009-10-16 19:00:00,1.78394,1.78408,1.78389,1.78404,10400000.0
2009-10-16 19:01:00,1.78341,1.78348,1.7832,1.78344,9100000.0
2009-10-16 19:02:00,1.78321,1.78327,1.78309,1.78319,10400000.0
2009-10-16 19:03:00,1.78317,1.78317,1.78187,1.78306,10400000.0
2009-10-16 19:04:00,1.78319,1.78345,1.78319,1.78345,9100000.0
2009-10-16 19:05:00,1.78367,1.78407,1.78367,1.78407,14300000.0
2009-10-16 19:06:00,1.7841,1.7841,1.7838,1.7838,6500000.0
2009-10-16 19:07:00,1.78388,1.78421,1.7838,1.78421,14300000.0
2009-10-16 19:08:00,1.78415,1.78419,1.78391,1.78413,9100000.0
2009-10-16 19:09:00,1.78409,1.78419,1.78399,1.78405,13000000.0
2009-10-16 19:10:00,1.784,1.784,1.78384,1.78384,9100000.0
2009-10-16 19:11:00,1.78379,1.78379,1.78373,1.78378,9100000.0
2009-10-16 19:12:00,1.78359,1.78395,1.78359,1.78388,10400000.0
2009-10-16 19:13:00,1.78376,1.78376,1.78347,1.78347,7800000.0
2009-10-16 19:14:00,1.78331,1.78332,1.78312,1.78312,10400000.0
2009-10-16 19:15:00,1.783,1.78307,1.78292,1.78292,10400000.0
2009-10-16 19:16:00,1.78279,1.78279,1.78262,1.78268,7800000.0
2009-10-16 19:17:00,1.78266,1.78318,1.78258,1.78318,10400000.0
2009-10-16 19:18:00,1.78312,1.78312,1.78282,1.78301,10400000.0
2009-10-16 19:19:00,1.78295,1.78295,1.78268,1.78276,9100000.0
2009-10-16 19:20:00,1.7828,1.78284,1.78258,1.78284,13000000.0
2009-10-16 19:21:00,1.78263,1.78276,1.78248,1.78276,14300000.0
2009-10-16 19:22:00,1.7825,1.78289,1.7825,1.78287,10400000.0
2009-10-16 19:23:00,1.78264,1.78277,1.78236,1.78236,10400000.0
2009-10-16 19:24:00,1.78261,1.78293,1.78245,1.78293,14000000.0
2009-10-16 19:25:00,1.78271,1.78276,1.78255,1.78255,11700000.0
2009-10-16 19:26:00,1.78263,1.78263,1.78249,1.7825,10400000.0
2009-10-16 19:27:00,1.78234,1.78271,1.78222,1.78255,14300000.0
2009-10-16 19:28:00,1.78281,1.78283,1.78266,1.7828,11700000.0
2009-10-16 19:29:00,1.78265,1.78272,1.78251,1.78251,10400000.0
2009-10-16 19:30:00,1.78225,1.78225,1.78201,1.7821,7800000.0
2009-10-16 19:31:00,1.7818,1.7818,1.78141,1.78141,10400000.0
2009-10-16 19:32:00,1.78149,1.78149,1.78127,1.78143,10400000.0
2009-10-16 19:33:00,1.78142,1.78142,1.78125,1.78125,9100000.0
2009-10-16 19:34:00,1.78137,1.78137,1.78107,1.78113,11700000.0
2009-10-16 19:35:00,1.78133,1.78165,1.78127,1.78165,9100000.0
2009-10-16 19:36:00,1.78128,1.78164,1.78128,1.78128,10400000.0
2009-10-16 19:37:00,1.78104,1.78106,1.78096,1.78096,9100000.0
2009-10-16 19:38:00,1.78113,1.78122,1.78097,1.78116,9100000.0
2009-10-16 19:39:00,1.78112,1.78124,1.78094,1.78094,13000000.0
2009-10-16 19:40:00,1.78103,1.78113,1.78078,1.78088,10400000.0
2009-10-16 19:41:00,1.78078,1.78096,1.78078,1.78095,10400000.0
2009-10-16 19:42:00,1.7809,1.7809,1.78073,1.78086,9100000.0
2009-10-16 19:43:00,1.78081,1.78089,1.78061,1.78076,14300000.0
2009-10-16 19:44:00,1.78062,1.78091,1.78062,1.78091,9100000.0
2009-10-16 19:45:00,1.78087,1.78087,1.78078,1.78085,10400000.0
2009-10-16 19:46:00,1.78089,1.78108,1.78089,1.78108,9100000.0
2009-10-16 19:47:00,1.781,1.7813,1.781,1.7813,13000000.0
2009-10-16 19:48:00,1.78131,1.78178,1.78032,1.78133,9100000.0
2009-10-16 19:49:00,1.7812,1.7812,1.78074,1.78075,10400000.0
2009-10-16 19:50:00,1.78051,1.78082,1.78048,1.78082,6500000.0
2009-10-16 19:51:00,1.78119,1.78119,1.78105,1.78107,9100000.0
2009-10-16 19:52:00,1.78104,1.78129,1.78104,1.78116,10400000.0
2009-10-16 19:53:00,1.78142,1.78179,1.78142,1.78162,7800000.0
2009-10-16 19:54:00,1.78184,1.78188,1.78159,1.7817,9100000.0
2009-10-16 19:55:00,1.78174,1.78177,1.78159,1.78166,13000000.0
2009-10-16 19:56:00,1.7816,1.78164,1.78125,1.78157,11700000.0
2009-10-16 19:57:00,1.78158,1.78167,1.78158,1.78166,11700000.0
2009-10-16 19:58:00,1.78174,1.78217,1.78169,1.78217,14300000.0
2009-10-16 19:59:00,1.78245,1.78245,1.78219,1.78219,9100000.0
2009-10-16 20:00:00,1.78222,1.78238,1.78214,1.78238,9100000.0
2009-10-16 20:01:00,1.78276,1.78288,1.78276,1.78287,9100000.0
2009-10-16 20:02:00,1.78281,1.78288,1.78267,1.78267,9100000.0
2009-10-16 20:03:00,1.78278,1.78286,1.78269,1.7828,10400000.0
2009-10-16 20:04:00,1.78256,1.78291,1.78256,1.78291,10400000.0
2009-10-16 20:05:00,1.78281,1.78317,1.78281,1.78313,14300000.0
2009-10-16 20:06:00,1.78296,1.78304,1.78265,1.78268,11700000.0
2009-10-16 20:07:00,1.78282,1.78286,1.78266,1.78266,10400000.0
2009-10-16 20:08:00,1.78283,1.78285,1.78268,1.78275,10400000.0
2009-10-16 20:09:00,1.78274,1.78275,1.78267,1.78275,7800000.0
2009-10-16 20:10:00,1.78276,1.78298,1.78252,1.78296,10400000.0
2009-10-16 20:11:00,1.7829,1.78302,1.78284,1.78287,10400000.0
2009-10-16 20:12:00,1.78287,1.78306,1.78287,1.78306,9100000.0
2009-10-16 20:13:00,1.783,1.78304,1.78298,1.78298,10400000.0
2009-10-16 20:14:00,1.78291,1.78294,1.78274,1.78284,11700000.0
2009-10-16 20:15:00,1.78301,1.78301,1.78282,1.78295,10400000.0
2009-10-16 20:16:00,1.78283,1.78301,1.78264,1.78264,9100000.0
2009-10-16 20:17:00,1.78233,1.78262,1.78223,1.78262,13000000.0
2009-10-16 20:18:00,1.78309,1.78322,1.78309,1.78322,6500000.0
2009-10-16 20:19:00,1.78321,1.78321,1.78241,1.78298,11700000.0
2009-10-16 20:20:00,1.78295,1.7831,1.78272,1.78279,13000000.0
2009-10-16 20:21:00,1.78324,1.78335,1.78312,1.78335,10400000.0
2009-10-16 20:22:00,1.78301,1.78306,1.78276,1.78276,7800000.0
2009-10-16 20:23:00,1.78272,1.7828,1.7826,1.7826,9100000.0
2009-10-16 20:24:00,1.78278,1.78278,1.78273,1.78276,9100000.0
2009-10-16 20:25:00,1.78237,1.7824,1.78211,1.7824,10400000.0
2009-10-16 20:26:00,1.78253,1.78253,1.78228,1.78228,11700000.0
2009-10-16 20:27:00,1.78166,1.7821,1.78166,1.78207,10400000.0
2009-10-16 20:28:00,1.78208,1.78225,1.78208,1.78224,11700000.0
2009-10-16 20:29:00,1.78227,1.78227,1.78206,1.78206,10400000.0
2009-10-16 20:30:00,1.78228,1.78228,1.7821,1.78211,10400000.0
2009-10-16 20:31:00,1.7818,1.782,1.78147,1.78163,10400000.0
2009-10-16 20:32:00,1.78074,1.78213,1.78074,1.78186,10400000.0
2009-10-16 20:33:00,1.78176,1.78176,1.78157,1.78175,9100000.0
2009-10-16 20:34:00,1.78161,1.78185,1.78159,1.78159,10400000.0
2009-10-16 20:35:00,1.78172,1.78172,1.78125,1.78141,10400000.0
2009-10-16 20:36:00,1.78172,1.78187,1.78172,1.78187,6500000.0
2009-10-16 20:37:00,1.78159,1.78184,1.78125,1.7815,14300000.0
2009-10-16 20:38:00,1.78178,1.78178,1.78167,1.7817,7800000.0
2009-10-16 20:39:00,1.78146,1.78146,1.78116,1.78129,10400000.0
2009-10-16 20:40:00,1.78141,1.78147,1.78132,1.78139,9100000.0
2009-10-16 20:41:00,1.7815,1.7815,1.78135,1.78138,13000000.0
2009-10-16 20:42:00,1.7811,1.78159,1.7811,1.78159,14300000.0
2009-10-16 20:43:00,1.78146,1.78147,1.78121,1.78121,9100000.0
2009-10-16 20:44:00,1.78156,1.7818,1.78156,1.7818,13000000.0
2009-10-16 20:45:00,1.78196,1.78201,1.78185,1.78195,10400000.0
2009-10-16 20:46:00,1.78192,1.78212,1.78181,1.78181,11700000.0
2009-10-16 20:47:00,1.78175,1.78204,1.78175,1.78204,14300000.0
2009-10-16 20:48:00,1.78211,1.78231,1.7821,1.78222,14300000.0
2009-10-16 20:49:00,1.78219,1.78219,1.78194,1.78216,10400000.0
2009-10-16 20:50:00,1.78216,1.78246,1.78192,1.78246,9100000.0
2009-10-16 20:51:00,1.78258,1.78274,1.78258,1.78266,14300000.0
2009-10-16 20:52:00,1.78276,1.78287,1.78267,1.78267,11700000.0
2009-10-16 20:53:00,1.78255,1.78255,1.78248,1.78254,6500000.0
2009-10-16 20:54:00,1.78223,1.78249,1.78223,1.78247,9100000.0
2009-10-16 20:55:00,1.78266,1.78289,1.78266,1.78272,11700000.0
2009-10-16 20:56:00,1.78286,1.78286,1.78258,1.78258,10400000.0
2009-10-16 20:57:00,1.78259,1.78259,1.78237,1.78237,10400000.0
2009-10-16 20:58:00,1.78256,1.78256,1.78233,1.78249,13000000.0
2009-10-16 20:59:00,1.78241,1.78241,1.78212,1.78212,9100000.0
2009-10-16 21:00:00,1.78175,1.78213,1.78175,1.78213,10400000.0
2009-10-16 21:01:00,1.7821,1.78228,1.78203,1.78222,9100000.0
2009-10-16 21:02:00,1.78228,1.78268,1.78228,1.78268,10400000.0
2009-10-16 21:03:00,1.7828,1.7828,1.78244,1.78244,14300000.0
2009-10-16 21:04:00,1.78232,1.78234,1.78221,1.78221,10400000.0
2009-10-16 21:05:00,1.78215,1.78215,1.78166,1.78166,7800000.0
2009-10-16 21:06:00,1.78153,1.78153,1.78121,1.78145,14300000.0
2009-10-16 21:07:00,1.7814,1.78172,1.78125,1.7816,11700000.0
2009-10-16 21:08:00,1.78179,1.78179,1.78145,1.78157,9100000.0
2009-10-16 21:09:00,1.78162,1.7817,1.78146,1.78146,6500000.0
2009-10-16 21:10:00,1.78102,1.78134,1.78101,1.78127,10400000.0
2009-10-16 21:11:00,1.78114,1.78136,1.78098,1.78128,9100000.0
2009-10-16 21:12:00,1.7814,1.78149,1.7814,1.78143,9100000.0
2009-10-16 21:13:00,1.78151,1.78151,1.7814,1.78141,10400000.0
2009-10-16 21:14:00,1.78154,1.78154,1.78123,1.78132,9100000.0
2009-10-16 21:15:00,1.78122,1.78136,1.78122,1.78126,10400000.0
2009-10-16 21:16:00,1.7812,1.78142,1.78118,1.78142,10400000.0
2009-10-16 21:17:00,1.78124,1.78127,1.78106,1.78106,11700000.0
2009-10-16 21:18:00,1.78125,1.78154,1.78125,1.78146,10400000.0
2009-10-16 21:19:00,1.78159,1.78175,1.78159,1.78172,9100000.0
2009-10-16 21:20:00,1.7816,1.78168,1.78142,1.78142,9100000.0
2009-10-16 21:21:00,1.78148,1.78185,1.78148,1.78185,10400000.0
2009-10-16 21:22:00,1.78198,1.78214,1.78198,1.78204,9100000.0
2009-10-16 21:23:00,1.78197,1.78197,1.78172,1.78181,9100000.0
2009-10-16 21:24:00,1.782,1.782,1.78168,1.78175,11700000.0
2009-10-16 21:25:00,1.78175,1.78188,1.78173,1.78181,9100000.0
2009-10-16 21:26:00,1.78163,1.78174,1.78149,1.78149,11700000.0
2009-10-16 21:27:00,1.78168,1.78186,1.78168,1.78186,10400000.0
2009-10-16 21:28:00,1.7817,1.7817,1.78141,1.78141,10400000.0
2009-10-16 21:29:00,1.78136,1.78158,1.78136,1.78158,9100000.0
2009-10-16 21:30:00,1.7815,1.7815,1.78136,1.78138,10400000.0
2009-10-16 21:31:00,1.78142,1.78149,1.78132,1.78132,6500000.0
2009-10-16 21:32:00,1.78087,1.78113,1.78062,1.78094,11700000.0
2009-10-16 21:33:00,1.78087,1.78106,1.78064,1.78106,9100000.0
2009-10-16 21:34:00,1.78086,1.78105,1.78086,1.78094,10400000.0
2009-10-16 21:35:00,1.78096,1.781,1.78083,1.781,13000000.0
2009-10-16 21:36:00,1.78138,1.78161,1.78138,1.78151,10400000.0
2009-10-16 21:37:00,1.7813,1.7813,1.78119,1.78126,9100000.0
2009-10-16 21:38:00,1.78135,1.7814,1.78132,1.78139,9100000.0
2009-10-16 21:39:00,1.78139,1.78167,1.78139,1.78144,11700000.0
2009-10-16 21:40:00,1.78163,1.78188,1.78163,1.78188,6500000.0
2009-10-16 21:41:00,1.7819,1.78211,1.78186,1.78211,7800000.0
2009-10-16 21:42:00,1.78207,1.78229,1.78199,1.78229,9100000.0
2009-10-16 21:43:00,1.78257,1.78264,1.78242,1.78242,13000000.0
2009-10-16 21:44:00,1.78231,1.78231,1.78082,1.78207,14300000.0
2009-10-16 21:45:00,1.78217,1.78257,1.78215,1.78257,10400000.0
2009-10-16 21:46:00,1.78274,1.78274,1.78244,1.78257,11700000.0
2009-10-16 21:47:00,1.78263,1.78289,1.78263,1.78289,11700000.0
2009-10-16 21:48:00,1.78262,1.78262,1.78228,1.78253,10400000.0
2009-10-16 21:49:00,1.78247,1.78256,1.78226,1.78248,9100000.0
2009-10-16 21:50:00,1.78275,1.78293,1.78275,1.78287,13000000.0
2009-10-16 21:51:00,1.78255,1.7827,1.78226,1.7827,10400000.0
2009-10-16 21:52:00,1.78276,1.78284,1.7827,1.78284,11700000.0
2009-10-16 21:53:00,1.78284,1.78301,1.78284,1.78301,10400000.0
2009-10-16 21:54:00,1.78304,1.78326,1.78293,1.78303,9100000.0
2009-10-16 21:55:00,1.7831,1.78324,1.78297,1.78297,10400000.0
2009-10-16 21:56:00,1.78313,1.78313,1.78283,1.78283,13000000.0
2009-10-16 21:57:00,1.78303,1.78306,1.78299,1.78299,7800000.0
2009-10-16 21:58:00,1.78285,1.78304,1.78285,1.78297,9100000.0
2009-10-16 21:59:00,1.78284,1.78295,1.78263,1.78263,13000000.0
2009-10-16 22:00:00,1.78251,1.78251,1.7823,1.7823,10400000.0
2009-10-16 22:01:00,1.7825,1.78267,1.7825,1.78267,9100000.0
2009-10-16 22:02:00,1.78282,1.78287,1.78264,1.78264,10400000.0
2009-10-16 22:03:00,1.78262,1.78265,1.7823,1.78257,10400000.0
2009-10-16 22:04:00,1.78274,1.78289,1.78269,1.78276,13000000.0
2009-10-16 22:05:00,1.78282,1.78323,1.78282,1.78323,10400000.0
2009-10-16 22:06:00,1.7831,1.78341,1.7831,1.78336,10400000.0
2009-10-16 22:07:00,1.78355,1.78355,1.78338,1.7835,14300000.0
2009-10-16 22:08:00,1.78353,1.78366,1.78347,1.7836,13000000.0
2009-10-16 22:09:00,1.78364,1.78377,1.7836,1.7836,10400000.0
2009-10-16 22:10:00,1.78339,1.7835,1.78308,1.78312,9100000.0
2009-10-16 22:11:00,1.78346,1.78351,1.78326,1.78351,11700000.0
2009-10-16 22:12:00,1.78351,1.78351,1.78332,1.78332,9100000.0
2009-10-16 22:13:00,1.78326,1.78327,1.78302,1.78315,11700000.0
2009-10-16 22:14:00,1.78306,1.78319,1.78306,1.78307,9100000.0
2009-10-16 22:15:00,1.78334,1.78348,1.78325,1.78348,9100000.0
2009-10-16 22:16:00,1.78353,1.7836,1.78353,1.78356,9100000.0
2009-10-16 22:17:00,1.78358,1.78374,1.78352,1.78352,14300000.0
2009-10-16 22:18:00,1.78369,1.78369,1.78355,1.78355,10400000.0
2009-10-16 22:19:00,1.78351,1.78356,1.78345,1.78346,9100000.0
2009-10-16 22:20:00,1.78333,1.78337,1.78333,1.78333,9100000.0
2009-10-16 22:21:00,1.78321,1.78336,1.78317,1.78329,11700000.0
2009-10-16 22:22:00,1.78329,1.78332,1.78312,1.78325,9100000.0
2009-10-16 22:23:00,1.78348,1.78348,1.78341,1.78342,6500000.0
2009-10-16 22:24:00,1.78346,1.78364,1.78238,1.78349,7800000.0
2009-10-16 22:25:00,1.78342,1.78342,1.7832,1.7832,9100000.0
2009-10-16 22:26:00,1.78299,1.78309,1.78263,1.78282,10400000.0
2009-10-16 22:27:00,1.78312,1.78312,1.78298,1.783,9100000.0
2009-10-16 22:28:00,1.78275,1.7833,1.78275,1.7833,11700000.0
2009-10-16 22:29:00,1.78326,1.78327,1.78304,1.78323,10400000.0
2009-10-16 22:30:00,1.78317,1.7832,1.78311,1.7832,10400000.0
2009-10-16 22:31:00,1.78298,1.78298,1.78262,1.78268,10400000.0
2009-10-16 22:32:00,1.78236,1.78258,1.78226,1.78236,14300000.0
2009-10-16 22:33:00,1.78256,1.78256,1.78239,1.78239,10400000.0
2009-10-16 22:34:00,1.78222,1.78222,1.78183,1.78183,10400000.0
2009-10-16 22:35:00,1.7818,1.7818,1.78175,1.78176,6500000.0
2009-10-16 22:36:00,1.78173,1.78205,1.78173,1.78205,10400000.0
2009-10-16 22:37:00,1.7825,1.78264,1.7825,1.78261,10400000.0
2009-10-16 22:38:00,1.7826,1.78283,1.7826,1.78278,9100000.0
2009-10-16 22:39:00,1.78254,1.78275,1.78254,1.7826,10400000.0
2009-10-16 22:40:00,1.78257,1.7826,1.78252,1.78258,9100000.0
2009-10-16 22:41:00,1.78255,1.78257,1.78245,1.7825,10400000.0
2009-10-16 22:42:00,1.78242,1.78259,1.78238,1.78252,13000000.0
2009-10-16 22:43:00,1.78279,1.78291,1.78268,1.78291,9100000.0
2009-10-16 22:44:00,1.78295,1.78296,1.78285,1.78286,9100000.0
2009-10-16 22:45:00,1.78281,1.78281,1.78232,1.78232,10400000.0
2009-10-16 22:46:00,1.78291,1.78298,1.78262,1.78262,6500000.0
2009-10-16 22:47:00,1.78257,1.78268,1.78253,1.78264,10400000.0
2009-10-16 22:48:00,1.78272,1.78274,1.78264,1.78274,13000000.0
2009-10-16 22:49:00,1.7826,1.7826,1.78222,1.78222,14300000.0
2009-10-16 22:50:00,1.78198,1.78201,1.78188,1.78195,9100000.0
2009-10-16 22:51:00,1.78198,1.78203,1.7818,1.7818,11700000.0
2009-10-16 22:52:00,1.78203,1.78203,1.78153,1.78188,10400000.0
2009-10-16 22:53:00,1.78187,1.78204,1.78187,1.782,7800000.0
2009-10-16 22:54:00,1.78208,1.78211,1.78191,1.7821,9100000.0
2009-10-16 22:55:00,1.78225,1.78243,1.78224,1.78243,6500000.0
2009-10-16 22:56:00,1.78279,1.78338,1.78279,1.78319,9100000.0
2009-10-16 22:57:00,1.78329,1.78346,1.78329,1.78346,14300000.0
2009-10-16 22:58:00,1.78322,1.78359,1.78322,1.78359,11700000.0
2009-10-16 22:59:00,1.78363,1.78363,1.78331,1.78335,10400000.0
2009-10-18 23:04:00,1.77941,1.78502,1.77941,1.78178,13000000.0
2009-10-18 23:05:00,1.78177,1.78183,1.78157,1.78183,10400000.0
2009-10-18 23:06:00,1.7816,1.78165,1.78147,1.78165,9100000.0
2009-10-18 23:07:00,1.78141,1.78158,1.78114,1.78158,9100000.0
2009-10-18 23:08:00,1.78178,1.78178,1.78153,1.78153,10400000.0
2009-10-18 23:09:00,1.78143,1.78143,1.78094,1.78124,14300000.0
2009-10-18 23:10:00,1.78123,1.78123,1.78074,1.78074,13000000.0
2009-10-18 23:11:00,1.78082,1.78109,1.78082,1.78109,7800000.0
2009-10-18 23:12:00,1.78133,1.78155,1.78133,1.78155,9100000.0
2009-10-18 23:13:00,1.78118,1.78144,1.7811,1.78139,9100000.0
2009-10-18 23:14:00,1.78146,1.78168,1.78146,1.7816,9100000.0
2009-10-18 23:15:00,1.78151,1.78177,1.78151,1.78175,10400000.0
2009-10-18 23:16:00,1.78168,1.78168,1.78141,1.78146,14300000.0
2009-10-18 23:17:00,1.78099,1.7815,1.78099,1.7815,10400000.0
2009-10-18 23:18:00,1.78135,1.78156,1.78135,1.78153,10400000.0
2009-10-18 23:19:00,1.7816,1.7816,1.78146,1.78146,11700000.0
2009-10-18 23:20:00,1.7815,1.7816,1.78138,1.78158,10400000.0
2009-10-18 23:21:00,1.78166,1.78166,1.78131,1.78137,9100000.0
2009-10-18 23:22:00,1.78171,1.7819,1.78113,1.78113,10400000.0
2009-10-18 23:23:00,1.78138,1.78166,1.78138,1.78166,9100000.0
2009-10-18 23:24:00,1.78157,1.78157,1.78137,1.78147,9100000.0
2009-10-18 23:25:00,1.78151,1.78163,1.78136,1.78161,11700000.0
2009-10-18 23:26:00,1.78161,1.78161,1.78138,1.78147,10400000.0
2009-10-18 23:27:00,1.78136,1.78136,1.78105,1.78119,13000000.0
2009-10-18 23:28:00,1.78114,1.78136,1.78114,1.78135,9100000.0
2009-10-18 23:29:00,1.78142,1.78154,1.78138,1.78154,11700000.0
2009-10-18 23:30:00,1.78149,1.78151,1.78131,1.78151,10400000.0
2009-10-18 23:31:00,1.78156,1.78179,1.78156,1.78179,9100000.0
2009-10-18 23:32:00,1.78204,1.78214,1.78175,1.78175,7800000.0
2009-10-18 23:33:00,1.78173,1.7818,1.78173,1.7818,10400000.0
2009-10-18 23:34:00,1.78178,1.7821,1.78178,1.78194,13000000.0
2009-10-18 23:35:00,1.78188,1.78189,1.78157,1.78187,10400000.0
2009-10-18 23:36:00,1.78184,1.78193,1.7816,1.7819,9100000.0
2009-10-18 23:37:00,1.78124,1.78157,1.781,1.78137,9100000.0
2009-10-18 23:38:00,1.78127,1.78182,1.78118,1.78118,10400000.0
2009-10-18 23:39:00,1.78155,1.78163,1.78135,1.78163,10400000.0
2009-10-18 23:40:00,1.78199,1.78252,1.78199,1.78248,6500000.0
2009-10-18 23:41:00,1.78235,1.78285,1.78235,1.78285,10400000.0
2009-10-18 23:42:00,1.78309,1.78324,1.78299,1.78301,10400000.0
2009-10-18 23:43:00,1.78291,1.78293,1.78274,1.78293,9100000.0
2009-10-18 23:44:00,1.78277,1.78287,1.78158,1.78287,9100000.0
2009-10-18 23:45:00,1.78292,1.78334,1.78292,1.78334,10400000.0
2009-10-18 23:46:00,1.78374,1.78374,1.78319,1.78358,14300000.0
2009-10-18 23:47:00,1.78344,1.78344,1.78313,1.78313,6500000.0
2009-10-18 23:48:00,1.78295,1.78306,1.78271,1.78271,9100000.0
2009-10-18 23:49:00,1.78256,1.7827,1.78251,1.7827,9100000.0
2009-10-18 23:50:00,1.78309,1.78309,1.7827,1.7829,6500000.0
2009-10-18 23:51:00,1.78284,1.78293,1.78266,1.78281,11700000.0
2009-10-18 23:52:00,1.7825,1.7825,1.78125,1.78125,9100000.0
2009-10-18 23:53:00,1.78256,1.78258,1.78225,1.78231,10400000.0
2009-10-18 23:54:00,1.78256,1.78256,1.78194,1.78249,10400000.0
2009-10-18 23:55:00,1.7823,1.78259,1.78224,1.78259,9100000.0
2009-10-18 23:56:00,1.78223,1.7825,1.78217,1.7825,9100000.0
2009-10-18 23:57:00,1.78229,1.78249,1.78225,1.78245,9100000.0
2009-10-18 23:58:00,1.78247,1.78266,1.78243,1.78252,11700000.0
2009-10-18 23:59:00,1.78253,1.78276,1.78239,1.78276,10400000.0
2009-10-19 00:00:00,1.78245,1.78319,1.78238,1.78319,9100000.0
2009-10-19 00:01:00,1.78369,1.78426,1.78369,1.78426,10400000.0
2009-10-19 00:02:00,1.78418,1.78435,1.7839,1.7839,9100000.0
2009-10-19 00:03:00,1.78367,1.78367,1.78341,1.78341,11700000.0
2009-10-19 00:04:00,1.7835,1.78364,1.78324,1.78327,13000000.0
2009-10-19 00:05:00,1.78291,1.783,1.78287,1.78287,10400000.0
2009-10-19 00:06:00,1.78293,1.78296,1.7829,1.78295,9100000.0
2009-10-19 00:07:00,1.78295,1.78312,1.78295,1.78307,9100000.0
2009-10-19 00:08:00,1.78277,1.78286,1.78257,1.78286,14300000.0
2009-10-19 00:09:00,1.78267,1.78283,1.78264,1.78264,9100000.0
2009-10-19 00:10:00,1.78246,1.78246,1.78222,1.78241,14300000.0
2009-10-19 00:11:00,1.78272,1.78356,1.78262,1.78356,14000000.0
2009-10-19 00:12:00,1.78363,1.78405,1.78363,1.78398,9100000.0
2009-10-19 00:13:00,1.78396,1.78404,1.78392,1.78393,13000000.0
2009-10-19 00:14:00,1.78392,1.78392,1.78375,1.78389,9100000.0
2009-10-19 00:15:00,1.7839,1.78401,1.7839,1.78401,10400000.0
2009-10-19 00:16:00,1.78417,1.78419,1.78405,1.78412,10400000.0
2009-10-19 00:17:00,1.78422,1.78442,1.78413,1.78416,10400000.0
2009-10-19 00:18:00,1.78386,1.78386,1.78372,1.78379,13000000.0
2009-10-19 00:19:00,1.78383,1.78387,1.78381,1.78385,6500000.0
2009-10-19 00:20:00,1.78384,1.78414,1.78384,1.78414,10400000.0
2009-10-19 00:21:00,1.78401,1.78401,1.78375,1.78381,6500000.0
2009-10-19 00:22:00,1.78355,1.7839,1.78354,1.78354,9100000.0
2009-10-19 00:23:00,1.78398,1.7841,1.78392,1.7841,13000000.0
2009-10-19 00:24:00,1.78409,1.78414,1.78398,1.78401,13000000.0
2009-10-19 00:25:00,1.7841,1.78415,1.7841,1.78411,9100000.0
2009-10-19 00:26:00,1.78402,1.78419,1.78391,1.78419,13000000.0
2009-10-19 00:27:00,1.78413,1.78413,1.78376,1.78376,6500000.0
2009-10-19 00:28:00,1.78342,1.78393,1.78342,1.78393,9100000.0
2009-10-19 00:29:00,1.78381,1.78381,1.78337,1.78347,9100000.0
2009-10-19 00:30:00,1.78344,1.78364,1.78336,1.78336,10400000.0
2009-10-19 00:31:00,1.78306,1.78358,1.78301,1.78358,13000000.0
2009-10-19 00:32:00,1.78369,1.78369,1.78357,1.78361,11700000.0
2009-10-19 00:33:00,1.78372,1.78389,1.78366,1.78372,9100000.0
2009-10-19 00:34:00,1.78358,1.78385,1.78358,1.78385,13000000.0
2009-10-19 00:35:00,1.78371,1.78392,1.78371,1.78375,10400000.0
2009-10-19 00:36:00,1.78389,1.78391,1.78377,1.78388,9100000.0
2009-10-19 00:37:00,1.78394,1.78421,1.78394,1.78421,9100000.0
2009-10-19 00:38:00,1.78466,1.78529,1.78465,1.78465,14300000.0
2009-10-19 00:39:00,1.78457,1.78496,1.78442,1.78496,9100000.0
2009-10-19 00:40:00,1.78536,1.78536,1.78499,1.78499,14300000.0
2009-10-19 00:41:00,1.78472,1.78497,1.78472,1.78497,9100000.0
2009-10-19 00:42:00,1.78508,1.78546,1.78508,1.78523,10400000.0
2009-10-19 00:43:00,1.78494,1.78531,1.78494,1.78528,10400000.0
2009-10-19 00:44:00,1.78495,1.78495,1.78452,1.78462,9100000.0
2009-10-19 00:45:00,1.78449,1.78449,1.78419,1.78419,10400000.0
2009-10-19 00:46:00,1.78431,1.78431,1.78376,1.78415,9100000.0
2009-10-19 00:47:00,1.78404,1.78414,1.78404,1.78411,13000000.0
2009-10-19 00:48:00,1.78417,1.78432,1.78417,1.78432,10400000.0
2009-10-19 00:49:00,1.78434,1.78453,1.78412,1.78431,10400000.0
2009-10-19 00:50:00,1.78385,1.78385,1.78345,1.78349,10400000.0
2009-10-19 00:51:00,1.78295,1.78319,1.78289,1.78289,7500000.0
2009-10-19 00:52:00,1.78309,1.78325,1.78298,1.78298,14300000.0
2009-10-19 00:53:00,1.7832,1.78361,1.78314,1.78361,14300000.0
2009-10-19 00:54:00,1.78388,1.78419,1.78388,1.78397,9100000.0
2009-10-19 00:55:00,1.78395,1.78425,1.78394,1.78425,10400000.0
2009-10-19 00:56:00,1.78433,1.78447,1.78427,1.78435,10400000.0
2009-10-19 00:57:00,1.78441,1.78447,1.78433,1.78433,9100000.0
2009-10-19 00:58:00,1.78437,1.78438,1.78433,1.78437,6500000.0
2009-10-19 00:59:00,1.78436,1.78457,1.78424,1.78457,9100000.0
2009-10-19 01:00:00,1.78447,1.78447,1.78407,1.78441,13000000.0
2009-10-19 01:01:00,1.78459,1.78501,1.78459,1.78501,9100000.0
2009-10-19 01:02:00,1.78517,1.78526,1.78471,1.78471,10400000.0
2009-10-19 01:03:00,1.78469,1.78537,1.78469,1.78537,10400000.0
2009-10-19 01:04:00,1.78542,1.78546,1.78512,1.78512,9100000.0
2009-10-19 01:05:00,1.78497,1.78499,1.78483,1.78488,9100000.0
2009-10-19 01:06:00,1.7849,1.7851,1.78481,1.7851,10400000.0
2009-10-19 01:07:00,1.78526,1.78526,1.78482,1.78482,9100000.0
2009-10-19 01:08:00,1.78489,1.78496,1.78479,1.78479,10400000.0
2009-10-19 01:09:00,1.7849,1.78494,1.78479,1.78494,13000000.0
2009-10-19 01:10:00,1.78487,1.78487,1.78461,1.78461,9100000.0
2009-10-19 01:11:00,1.78465,1.78472,1.78438,1.78438,10400000.0
2009-10-19 01:12:00,1.78411,1.78464,1.78401,1.78464,9100000.0
2009-10-19 01:13:00,1.78436,1.78456,1.7843,1.78444,13000000.0
2009-10-19 01:14:00,1.78464,1.7853,1.78459,1.7853,11700000.0
2009-10-19 01:15:00,1.78546,1.78546,1.78505,1.78509,10400000.0
2009-10-19 01:16:00,1.78526,1.78548,1.78479,1.78479,9100000.0
2009-10-19 01:17:00,1.78517,1.78517,1.78491,1.78493,11700000.0
2009-10-19 01:18:00,1.78494,1.785,1.78484,1.78488,11700000.0
2009-10-19 01:19:00,1.78485,1.78489,1.78453,1.78489,6500000.0
2009-10-19 01:20:00,1.78529,1.78532,1.78506,1.78515,10400000.0
2009-10-19 01:21:00,1.78527,1.78566,1.78527,1.78566,10400000.0
2009-10-19 01:22:00,1.78577,1.78635,1.78577,1.78635,9100000.0
2009-10-19 01:23:00,1.78611,1.78625,1.78611,1.78623,14300000.0
2009-10-19 01:24:00,1.78624,1.78626,1.78594,1.78594,10400000.0
2009-10-19 01:25:00,1.78584,1.78594,1.78576,1.78587,10400000.0
2009-10-19 01:26:00,1.78583,1.78587,1.78564,1.78576,14300000.0
2009-10-19 01:27:00,1.7858,1.78583,1.78558,1.78558,9100000.0
2009-10-19 01:28:00,1.78563,1.7857,1.78548,1.7857,9100000.0
2009-10-19 01:29:00,1.78566,1.7859,1.78566,1.78574,13000000.0
2009-10-19 01:30:00,1.78547,1.78562,1.78546,1.7856,11700000.0
2009-10-19 01:31:00,1.78554,1.78554,1.78544,1.78549,7800000.0
2009-10-19 01:32:00,1.78569,1.78569,1.78529,1.78533,13000000.0
2009-10-19 01:33:00,1.78526,1.78526,1.7851,1.78516,13000000.0
2009-10-19 01:34:00,1.78508,1.7851,1.78478,1.78478,11700000.0
2009-10-19 01:35:00,1.78497,1.7859,1.78497,1.7859,7800000.0
2009-10-19 01:36:00,1.78615,1.78615,1.7859,1.78602,11700000.0
2009-10-19 01:37:00,1.78587,1.78588,1.7858,1.78586,10400000.0
2009-10-19 01:38:00,1.78616,1.78617,1.78601,1.78612,10400000.0
2009-10-19 01:39:00,1.78617,1.78644,1.78617,1.78644,11700000.0
2009-10-19 01:40:00,1.78639,1.78643,1.7863,1.78634,9100000.0
2009-10-19 01:41:00,1.78659,1.78659,1.78643,1.78644,14300000.0
2009-10-19 01:42:00,1.78635,1.78636,1.78597,1.78597,9100000.0
2009-10-19 01:43:00,1.78617,1.78617,1.78596,1.78596,6500000.0
2009-10-19 01:44:00,1.786,1.78602,1.78577,1.78577,10400000.0
2009-10-19 01:45:00,1.78597,1.78606,1.78593,1.78595,10400000.0
2009-10-19 01:46:00,1.78599,1.78612,1.78581,1.78612,14300000.0
2009-10-19 01:47:00,1.78603,1.78622,1.78591,1.78622,9100000.0
2009-10-19 01:48:00,1.78595,1.78621,1.78585,1.78585,10400000.0
2009-10-19 01:49:00,1.78553,1.78589,1.78553,1.78589,9100000.0
2009-10-19 01:50:00,1.78576,1.78598,1.78573,1.78588,10400000.0
2009-10-19 01:51:00,1.78581,1.78581,1.78553,1.78563,9100000.0
2009-10-19 01:52:00,1.78527,1.78558,1.78506,1.78558,10400000.0
2009-10-19 01:53:00,1.78583,1.78583,1.78552,1.78552,9100000.0
2009-10-19 01:54:00,1.78544,1.78565,1.78544,1.78548,10400000.0
2009-10-19 01:55:00,1.78558,1.78558,1.78499,1.78505,10400000.0
2009-10-19 01:56:00,1.78554,1.78558,1.78538,1.78538,10400000.0
2009-10-19 01:57:00,1.78551,1.7857,1.78551,1.7857,10400000.0
2009-10-19 01:58:00,1.78573,1.78583,1.78566,1.78583,9100000.0
2009-10-19 01:59:00,1.78571,1.78571,1.78545,1.78562,10400000.0
2009-10-19 02:00:00,1.78557,1.78609,1.78557,1.78609,10400000.0
2009-10-19 02:01:00,1.78595,1.78595,1.78558,1.78558,9100000.0
2009-10-19 02:02:00,1.78547,1.78548,1.78533,1.78533,10400000.0
2009-10-19 02:03:00,1.78529,1.78546,1.78529,1.78546,10400000.0
2009-10-19 02:04:00,1.78541,1.78553,1.78518,1.78553,7800000.0
2009-10-19 02:05:00,1.78543,1.7856,1.78543,1.7856,10400000.0
2009-10-19 02:06:00,1.78564,1.786,1.78564,1.7859,9100000.0
2009-10-19 02:07:00,1.78599,1.78599,1.78576,1.78595,10400000.0
2009-10-19 02:08:00,1.78585,1.78644,1.78581,1.78644,9100000.0
2009-10-19 02:09:00,1.78649,1.78665,1.78611,1.78611,10400000.0
2009-10-19 02:10:00,1.78598,1.78628,1.78572,1.78581,9100000.0
2009-10-19 02:11:00,1.7856,1.78562,1.78516,1.78516,10400000.0
2009-10-19 02:12:00,1.78518,1.78529,1.78499,1.78499,9100000.0
2009-10-19 02:13:00,1.78495,1.78592,1.78495,1.78592,14300000.0
2009-10-19 02:14:00,1.78622,1.78634,1.78606,1.78622,10400000.0
2009-10-19 02:15:00,1.78613,1.78626,1.78596,1.78596,10400000.0
2009-10-19 02:16:00,1.78592,1.78596,1.78572,1.78572,6500000.0
2009-10-19 02:17:00,1.78565,1.78579,1.78558,1.78579,9100000.0
2009-10-19 02:18:00,1.78587,1.78592,1.78564,1.78586,14300000.0
2009-10-19 02:19:00,1.78585,1.78661,1.78585,1.78661,9100000.0
2009-10-19 02:20:00,1.78694,1.78694,1.78637,1.78637,11700000.0
2009-10-19 02:21:00,1.78611,1.78625,1.78587,1.78587,10400000.0
2009-10-19 02:22:00,1.78574,1.78574,1.78564,1.78572,10400000.0
2009-10-19 02:23:00,1.7856,1.78566,1.78542,1.78564,11700000.0
2009-10-19 02:24:00,1.78553,1.78595,1.78553,1.78595,7800000.0
2009-10-19 02:25:00,1.78601,1.7864,1.78601,1.78639,11700000.0
2009-10-19 02:26:00,1.78625,1.78647,1.78625,1.78636,13000000.0
2009-10-19 02:27:00,1.78637,1.78667,1.78637,1.78655,13000000.0
2009-10-19 02:28:00,1.78644,1.78644,1.78619,1.78619,7800000.0
2009-10-19 02:29:00,1.78625,1.78625,1.78598,1.78601,11700000.0
2009-10-19 02:30:00,1.78602,1.78607,1.78586,1.78592,13000000.0
2009-10-19 02:31:00,1.78645,1.78645,1.78614,1.78644,9100000.0
2009-10-19 02:32:00,1.78657,1.78669,1.78655,1.78669,9100000.0
2009-10-19 02:33:00,1.78649,1.78672,1.78643,1.78651,14300000.0
2009-10-19 02:34:00,1.7865,1.7865,1.78616,1.78616,10400000.0
2009-10-19 02:35:00,1.78609,1.78623,1.78598,1.78623,10400000.0
2009-10-19 02:36:00,1.7861,1.78633,1.78598,1.78598,14300000.0
2009-10-19 02:37:00,1.78593,1.78593,1.78546,1.78556,9100000.0
2009-10-19 02:38:00,1.78535,1.78548,1.78527,1.78545,10400000.0
2009-10-19 02:39:00,1.78556,1.78567,1.78545,1.78545,10400000.0
2009-10-19 02:40:00,1.78558,1.78592,1.78543,1.78592,6500000.0
2009-10-19 02:41:00,1.78576,1.78576,1.78551,1.78553,11700000.0
2009-10-19 02:42:00,1.78524,1.7856,1.78524,1.7856,11700000.0
2009-10-19 02:43:00,1.78597,1.78638,1.78597,1.78629,9100000.0
2009-10-19 02:44:00,1.7864,1.78673,1.7864,1.78673,10400000.0
2009-10-19 02:45:00,1.78673,1.78673,1.78639,1.78649,11700000.0
2009-10-19 02:46:00,1.78656,1.78664,1.78646,1.78646,6500000.0
2009-10-19 02:47:00,1.78651,1.78682,1.78649,1.78682,9100000.0
2009-10-19 02:48:00,1.78644,1.78644,1.78624,1.78639,10400000.0
2009-10-19 02:49:00,1.78673,1.78678,1.78648,1.78654,9100000.0
2009-10-19 02:50:00,1.78643,1.78667,1.78629,1.78667,13000000.0
2009-10-19 02:51:00,1.78668,1.78668,1.78652,1.7866,10400000.0
2009-10-19 02:52:00,1.78642,1.78643,1.78618,1.78643,9100000.0
2009-10-19 02:53:00,1.78628,1.78642,1.78614,1.78642,10400000.0
2009-10-19 02:54:00,1.78625,1.78627,1.78597,1.78597,9100000.0
2009-10-19 02:55:00,1.78598,1.78618,1.78582,1.78618,9100000.0
2009-10-19 02:56:00,1.78628,1.78643,1.78626,1.78626,10400000.0
2009-10-19 02:57:00,1.78655,1.78669,1.7865,1.78654,10400000.0
2009-10-19 02:58:00,1.78637,1.78652,1.78631,1.78631,9100000.0
2009-10-19 02:59:00,1.78622,1.78633,1.78614,1.78633,13000000.0
2009-10-19 03:00:00,1.78635,1.78635,1.78605,1.78615,9100000.0
2009-10-19 03:01:00,1.78618,1.78618,1.786,1.786,6500000.0
2009-10-19 03:02:00,1.78585,1.78585,1.78567,1.78581,9100000.0
2009-10-19 03:03:00,1.78608,1.78623,1.78608,1.7862,10400000.0
2009-10-19 03:04:00,1.78614,1.78623,1.78608,1.78622,10400000.0
2009-10-19 03:05:00,1.78596,1.78628,1.78596,1.78625,9100000.0
2009-10-19 03:06:00,1.78624,1.78647,1.78621,1.78621,14300000.0
2009-10-19 03:07:00,1.78619,1.78687,1.78619,1.78687,14300000.0
2009-10-19 03:08:00,1.78706,1.78741,1.78706,1.78727,7800000.0
2009-10-19 03:09:00,1.78743,1.78743,1.78686,1.78692,10400000.0
2009-10-19 03:10:00,1.78682,1.78682,1.78651,1.78662,10400000.0
2009-10-19 03:11:00,1.78652,1.78661,1.78638,1.78638,10400000.0
2009-10-19 03:12:00,1.78636,1.78646,1.78621,1.78621,13000000.0
2009-10-19 03:13:00,1.78641,1.7869,1.78641,1.7869,9100000.0
2009-10-19 03:14:00,1.78659,1.78686,1.78659,1.78671,10400000.0
2009-10-19 03:15:00,1.78709,1.78756,1.78709,1.78756,9100000.0
2009-10-19 03:16:00,1.78738,1.78738,1.78653,1.78653,10400000.0
2009-10-19 03:17:00,1.78666,1.78666,1.78626,1.78626,10400000.0
2009-10-19 03:18:00,1.78639,1.78677,1.78618,1.78677,9100000.0
2009-10-19 03:19:00,1.7869,1.787,1.78688,1.78698,14300000.0
2009-10-19 03:20:00,1.78684,1.78712,1.78684,1.78712,9100000.0
2009-10-19 03:21:00,1.78725,1.78742,1.78689,1.78705,14300000.0
2009-10-19 03:22:00,1.78711,1.78718,1.78694,1.78694,9100000.0
2009-10-19 03:23:00,1.78666,1.78666,1.78646,1.7865,9100000.0
2009-10-19 03:24:00,1.78635,1.78657,1.78632,1.78632,10400000.0
2009-10-19 03:25:00,1.78653,1.78653,1.78625,1.78644,13000000.0
2009-10-19 03:26:00,1.78675,1.78675,1.7865,1.78672,9100000.0
2009-10-19 03:27:00,1.78673,1.78673,1.78658,1.78661,11700000.0
2009-10-19 03:28:00,1.78689,1.78701,1.78672,1.78701,13000000.0
2009-10-19 03:29:00,1.78671,1.78671,1.78658,1.78659,10400000.0
2009-10-19 03:30:00,1.7865,1.7865,1.78629,1.78635,9100000.0
2009-10-19 03:31:00,1.78634,1.78638,1.78628,1.78628,9100000.0
2009-10-19 03:32:00,1.78652,1.78652,1.78649,1.7865,6500000.0
2009-10-19 03:33:00,1.78651,1.78662,1.78647,1.78648,13000000.0
2009-10-19 03:34:00,1.78655,1.78685,1.78655,1.78685,9100000.0
2009-10-19 03:35:00,1.78666,1.78696,1.78666,1.7867,13000000.0
2009-10-19 03:36:00,1.78674,1.78674,1.7866,1.78668,13000000.0
2009-10-19 03:37:00,1.78657,1.78684,1.78649,1.78684,9100000.0
2009-10-19 03:38:00,1.78678,1.78681,1.78661,1.78666,6500000.0
2009-10-19 03:39:00,1.78659,1.78659,1.78651,1.78653,10400000.0
2009-10-19 03:40:00,1.7866,1.7866,1.7863,1.7863,6500000.0
2009-10-19 03:41:00,1.78626,1.78636,1.78624,1.78628,13000000.0
2009-10-19 03:42:00,1.78619,1.78625,1.78597,1.78606,10400000.0
2009-10-19 03:43:00,1.78571,1.78571,1.7855,1.78558,10400000.0
2009-10-19 03:44:00,1.7856,1.7856,1.78539,1.7855,10400000.0
2009-10-19 03:45:00,1.78547,1.78586,1.78532,1.78586,9100000.0
2009-10-19 03:46:00,1.786,1.78607,1.78593,1.78607,13000000.0
2009-10-19 03:47:00,1.78608,1.78619,1.7859,1.7859,9100000.0
2009-10-19 03:48:00,1.78584,1.78589,1.78546,1.78546,14300000.0
2009-10-19 03:49:00,1.78576,1.78591,1.78569,1.78579,14300000.0
2009-10-19 03:50:00,1.78596,1.78596,1.78567,1.78567,7800000.0
2009-10-19 03:51:00,1.78589,1.78589,1.78501,1.78501,14300000.0
2009-10-19 03:52:00,1.78505,1.78511,1.785,1.78511,9100000.0
2009-10-19 03:53:00,1.78524,1.78547,1.78519,1.78547,9100000.0
2009-10-19 03:54:00,1.78515,1.78515,1.785,1.7851,10400000.0
2009-10-19 03:55:00,1.78541,1.78541,1.78513,1.78518,13000000.0
2009-10-19 03:56:00,1.78525,1.78535,1.78525,1.7853,11700000.0
2009-10-19 03:57:00,1.78522,1.78522,1.78505,1.78505,9100000.0
2009-10-19 03:58:00,1.78503,1.78503,1.78483,1.78494,10400000.0
2009-10-19 03:59:00,1.78485,1.78497,1.78445,1.78445,9100000.0
2009-10-19 04:00:00,1.78469,1.78469,1.78464,1.78464,10400000.0
2009-10-19 04:01:00,1.7844,1.78459,1.78425,1.78448,11700000.0
2009-10-19 04:02:00,1.7845,1.78461,1.78423,1.78423,9100000.0
2009-10-19 04:03:00,1.78403,1.78403,1.78393,1.78398,9100000.0
2009-10-19 04:04:00,1.78396,1.78396,1.78373,1.7839,9100000.0
2009-10-19 04:05:00,1.78384,1.78388,1.78367,1.78385,10400000.0
2009-10-19 04:06:00,1.78393,1.78414,1.78392,1.78405,10400000.0
2009-10-19 04:07:00,1.78261,1.78376,1.78261,1.78375,9100000.0
2009-10-19 04:08:00,1.7839,1.7839,1.78356,1.78356,11700000.0
2009-10-19 04:09:00,1.78351,1.78351,1.78333,1.78341,3900000.0
2009-10-19 04:10:00,1.78341,1.78352,1.78336,1.78336,9100000.0
2009-10-19 04:11:00,1.78339,1.78339,1.78325,1.78325,9100000.0
2009-10-19 04:12:00,1.7832,1.7832,1.78267,1.78267,6500000.0
2009-10-19 04:13:00,1.78271,1.78272,1.78256,1.78272,14300000.0
2009-10-19 04:14:00,1.78293,1.78327,1.78288,1.78327,10400000.0
2009-10-19 04:15:00,1.78335,1.78335,1.78206,1.78323,9100000.0
2009-10-19 04:16:00,1.78322,1.78332,1.78311,1.78311,9100000.0
2009-10-19 04:17:00,1.78315,1.78319,1.78304,1.78309,10400000.0
2009-10-19 04:18:00,1.78299,1.7831,1.78299,1.78303,10400000.0
2009-10-19 04:19:00,1.78314,1.7832,1.78296,1.78296,6500000.0
2009-10-19 04:20:00,1.78263,1.78267,1.78246,1.78267,10400000.0
2009-10-19 04:21:00,1.7826,1.7826,1.78242,1.78242,10400000.0
2009-10-19 04:22:00,1.78243,1.78243,1.78181,1.78181,9100000.0
2009-10-19 04:23:00,1.78209,1.78229,1.78193,1.78212,9100000.0
2009-10-19 04:24:00,1.78223,1.78253,1.7822,1.78253,10400000.0
2009-10-19 04:25:00,1.78256,1.78256,1.78234,1.78241,13000000.0
2009-10-19 04:26:00,1.78236,1.7824,1.78231,1.7824,10400000.0
2009-10-19 04:27:00,1.7822,1.78228,1.7822,1.78223,7800000.0
2009-10-19 04:28:00,1.78233,1.78233,1.78208,1.78208,9100000.0
2009-10-19 04:29:00,1.78207,1.78208,1.7819,1.78194,10400000.0
2009-10-19 04:30:00,1.78214,1.78232,1.78214,1.78214,11700000.0
2009-10-19 04:31:00,1.78224,1.78233,1.78214,1.78233,9100000.0
2009-10-19 04:32:00,1.78243,1.78243,1.78222,1.78241,13000000.0
2009-10-19 04:33:00,1.78243,1.78248,1.7823,1.78248,10400000.0
2009-10-19 04:34:00,1.78254,1.78273,1.78245,1.78273,11400000.0
2009-10-19 04:35:00,1.78268,1.78281,1.78266,1.78269,9100000.0
2009-10-19 04:36:00,1.78271,1.78276,1.78233,1.78233,9100000.0
2009-10-19 04:37:00,1.78219,1.78236,1.78213,1.7822,10400000.0
2009-10-19 04:38:00,1.78259,1.78269,1.78227,1.78227,9100000.0
2009-10-19 04:39:00,1.78232,1.78252,1.78228,1.78252,10400000.0
2009-10-19 04:40:00,1.78223,1.78236,1.78198,1.78221,11700000.0
2009-10-19 04:41:00,1.78251,1.78256,1.78239,1.78239,10400000.0
2009-10-19 04:42:00,1.78263,1.78263,1.78236,1.78236,10400000.0
2009-10-19 04:43:00,1.78234,1.78234,1.78211,1.78213,14300000.0
2009-10-19 04:44:00,1.78233,1.78235,1.78198,1.78198,10400000.0
2009-10-19 04:45:00,1.78201,1.78208,1.78191,1.78191,9100000.0
2009-10-19 04:46:00,1.7817,1.78174,1.78147,1.78164,9100000.0
2009-10-19 04:47:00,1.78171,1.78173,1.78153,1.78157,9100000.0
2009-10-19 04:48:00,1.78169,1.78179,1.78153,1.78153,7800000.0
2009-10-19 04:49:00,1.7813,1.78132,1.78107,1.78107,13000000.0
2009-10-19 04:50:00,1.78098,1.78099,1.78064,1.78078,14300000.0
2009-10-19 04:51:00,1.78072,1.78074,1.78014,1.78014,10400000.0
2009-10-19 04:52:00,1.78004,1.78004,1.77968,1.77993,9100000.0
2009-10-19 04:53:00,1.78026,1.78026,1.78008,1.78008,9100000.0
2009-10-19 04:54:00,1.78017,1.78027,1.7801,1.7801,10400000.0
2009-10-19 04:55:00,1.77967,1.77982,1.77958,1.7797,13000000.0
2009-10-19 04:56:00,1.77962,1.77993,1.77962,1.77993,10400000.0
2009-10-19 04:57:00,1.77975,1.77975,1.77946,1.77946,9100000.0
2009-10-19 04:58:00,1.77986,1.78018,1.77984,1.78005,10400000.0
2009-10-19 04:59:00,1.78,1.78,1.77986,1.77994,14300000.0
2009-10-19 05:00:00,1.77994,1.77994,1.77958,1.77987,10400000.0
2009-10-19 05:01:00,1.7801,1.78047,1.7801,1.78047,11700000.0
2009-10-19 05:02:00,1.78044,1.78044,1.78029,1.78029,14300000.0
2009-10-19 05:03:00,1.78011,1.78034,1.78011,1.78025,9100000.0
2009-10-19 05:04:00,1.77987,1.78019,1.77985,1.78019,6500000.0
2009-10-19 05:05:00,1.77999,1.78008,1.77987,1.78004,9100000.0
2009-10-19 05:06:00,1.77992,1.78003,1.77989,1.78003,7800000.0
2009-10-19 05:07:00,1.77988,1.77988,1.77935,1.77962,10400000.0
2009-10-19 05:08:00,1.77981,1.78011,1.77981,1.78011,11700000.0
2009-10-19 05:09:00,1.77997,1.78009,1.7799,1.78006,9100000.0
2009-10-19 05:10:00,1.78014,1.78015,1.7798,1.77982,14300000.0
2009-10-19 05:11:00,1.77984,1.77984,1.77935,1.77936,13000000.0
2009-10-19 05:12:00,1.77902,1.77902,1.77727,1.77727,10400000.0
2009-10-19 05:13:00,1.77739,1.7777,1.77739,1.77764,6500000.0
2009-10-19 05:14:00,1.7771,1.77788,1.7771,1.77762,10400000.0
2009-10-19 05:15:00,1.77748,1.77817,1.77748,1.77817,9100000.0
2009-10-19 05:16:00,1.77819,1.77819,1.77775,1.77775,9100000.0
2009-10-19 05:17:00,1.7776,1.77762,1.77742,1.77746,13000000.0
2009-10-19 05:18:00,1.77754,1.77754,1.77731,1.77745,10400000.0
2009-10-19 05:19:00,1.77727,1.77727,1.77717,1.77723,9100000.0
2009-10-19 05:20:00,1.77704,1.77746,1.77704,1.77739,10400000.0
2009-10-19 05:21:00,1.77759,1.77759,1.77733,1.77737,9100000.0
2009-10-19 05:22:00,1.77773,1.77774,1.77769,1.77771,10400000.0
2009-10-19 05:23:00,1.77756,1.7776,1.77746,1.77746,10400000.0
2009-10-19 05:24:00,1.77732,1.7775,1.77732,1.7775,6500000.0
2009-10-19 05:25:00,1.77753,1.77753,1.77713,1.77713,10400000.0
2009-10-19 05:26:00,1.77756,1.77759,1.77751,1.77752,10400000.0
2009-10-19 05:27:00,1.77729,1.77734,1.7772,1.7772,14300000.0
2009-10-19 05:28:00,1.77739,1.7775,1.7772,1.7775,10400000.0
2009-10-19 05:29:00,1.77757,1.77757,1.77742,1.77749,10400000.0
2009-10-19 05:30:00,1.7776,1.77777,1.7776,1.77777,10400000.0
2009-10-19 05:31:00,1.77793,1.77796,1.77783,1.77788,11700000.0
2009-10-19 05:32:00,1.77788,1.77796,1.77783,1.77783,9100000.0
2009-10-19 05:33:00,1.77784,1.77784,1.77763,1.77771,10400000.0
2009-10-19 05:34:00,1.77779,1.77819,1.77779,1.77819,9100000.0
2009-10-19 05:35:00,1.77852,1.7787,1.77733,1.7787,7800000.0
2009-10-19 05:36:00,1.77869,1.77877,1.77863,1.77877,6500000.0
2009-10-19 05:37:00,1.77865,1.77865,1.77838,1.77838,9100000.0
2009-10-19 05:38:00,1.77795,1.77817,1.77782,1.77817,11700000.0
2009-10-19 05:39:00,1.77846,1.77857,1.77846,1.77857,9100000.0
2009-10-19 05:40:00,1.77862,1.77862,1.77848,1.77849,9100000.0
2009-10-19 05:41:00,1.77849,1.77859,1.77849,1.77849,10400000.0
2009-10-19 05:42:00,1.77831,1.77863,1.77831,1.77863,14300000.0
2009-10-19 05:43:00,1.77828,1.77828,1.7777,1.7777,8800000.0
2009-10-19 05:44:00,1.77765,1.77787,1.77755,1.77787,9100000.0
2009-10-19 05:45:00,1.77794,1.7781,1.77774,1.77774,9100000.0
2009-10-19 05:46:00,1.77801,1.77807,1.77783,1.77806,11700000.0
2009-10-19 05:47:00,1.7781,1.77814,1.77797,1.77813,9100000.0
2009-10-19 05:48:00,1.7782,1.77835,1.77798,1.77816,11700000.0
2009-10-19 05:49:00,1.77789,1.77789,1.77773,1.77773,9100000.0
2009-10-19 05:50:00,1.77791,1.77819,1.77791,1.77819,10400000.0
2009-10-19 05:51:00,1.77844,1.77851,1.77826,1.77842,13000000.0
2009-10-19 05:52:00,1.77834,1.77848,1.77825,1.77825,14300000.0
2009-10-19 05:53:00,1.77815,1.77834,1.77795,1.77816,10400000.0
2009-10-19 05:54:00,1.77844,1.77856,1.77837,1.77856,10100000.0
2009-10-19 05:55:00,1.77869,1.77876,1.77857,1.77869,13000000.0
2009-10-19 05:56:00,1.77874,1.77884,1.77874,1.77876,10400000.0
2009-10-19 05:57:00,1.77867,1.77886,1.77867,1.77878,10400000.0
2009-10-19 05:58:00,1.77892,1.77901,1.77892,1.77895,9100000.0
2009-10-19 05:59:00,1.77896,1.77911,1.77896,1.77904,10400000.0
2009-10-19 06:00:00,1.77899,1.77902,1.77891,1.77902,13000000.0
2009-10-19 06:01:00,1.77897,1.77904,1.77881,1.77881,9100000.0
2009-10-19 06:02:00,1.77885,1.779,1.77867,1.779,7800000.0
2009-10-19 06:03:00,1.77883,1.77883,1.77857,1.77857,13000000.0
2009-10-19 06:04:00,1.77838,1.77879,1.77838,1.77879,10400000.0
2009-10-19 06:05:00,1.77878,1.77885,1.77859,1.77878,9100000.0
2009-10-19 06:06:00,1.77884,1.77913,1.77881,1.77913,10400000.0
2009-10-19 06:07:00,1.77921,1.77921,1.77872,1.77872,11700000.0
2009-10-19 06:08:00,1.77865,1.77874,1.77865,1.77866,10400000.0
2009-10-19 06:09:00,1.77864,1.77883,1.77864,1.77883,13000000.0
2009-10-19 06:10:00,1.77885,1.77885,1.77846,1.77846,9100000.0
2009-10-19 06:11:00,1.77864,1.77885,1.77861,1.77885,10400000.0
2009-10-19 06:12:00,1.77885,1.77885,1.77851,1.77866,11700000.0
2009-10-19 06:13:00,1.77844,1.77844,1.77825,1.77839,11700000.0
2009-10-19 06:14:00,1.77862,1.77866,1.77851,1.77863,10400000.0
2009-10-19 06:15:00,1.77861,1.77862,1.77738,1.77845,14300000.0
2009-10-19 06:16:00,1.77872,1.77901,1.77856,1.77901,13000000.0
2009-10-19 06:17:00,1.77899,1.77906,1.77888,1.77906,9100000.0
2009-10-19 06:18:00,1.77916,1.77922,1.77907,1.77914,7800000.0
2009-10-19 06:19:00,1.77921,1.7793,1.77914,1.77929,6200000.0
2009-10-19 06:20:00,1.77932,1.77959,1.77928,1.77943,11700000.0
2009-10-19 06:21:00,1.77947,1.77954,1.77941,1.77941,9100000.0
2009-10-19 06:22:00,1.77942,1.77952,1.77934,1.77936,9100000.0
2009-10-19 06:23:00,1.77932,1.77939,1.7792,1.77934,10400000.0
2009-10-19 06:24:00,1.77946,1.77946,1.7792,1.77926,13000000.0
2009-10-19 06:25:00,1.77915,1.77934,1.779,1.779,10400000.0
2009-10-19 06:26:00,1.77942,1.77946,1.77927,1.77927,9100000.0
2009-10-19 06:27:00,1.77921,1.7796,1.77921,1.77956,11700000.0
2009-10-19 06:28:00,1.77958,1.77958,1.77945,1.77945,6500000.0
2009-10-19 06:29:00,1.77964,1.77983,1.77964,1.77969,10400000.0
2009-10-19 06:30:00,1.77963,1.77963,1.77921,1.77922,9100000.0
2009-10-19 06:31:00,1.7792,1.77939,1.77917,1.77939,10400000.0
2009-10-19 06:32:00,1.77926,1.77931,1.77904,1.77904,10400000.0
2009-10-19 06:33:00,1.77875,1.77918,1.77875,1.77876,11700000.0
2009-10-19 06:34:00,1.7791,1.77913,1.77852,1.77883,9100000.0
2009-10-19 06:35:00,1.77907,1.77907,1.77889,1.77889,11700000.0
2009-10-19 06:36:00,1.77894,1.77914,1.77894,1.77912,9100000.0
2009-10-19 06:37:00,1.77946,1.77946,1.77938,1.77938,9100000.0
2009-10-19 06:38:00,1.77928,1.77928,1.77911,1.77916,10400000.0
2009-10-19 06:39:00,1.77896,1.77904,1.77891,1.77897,9100000.0
2009-10-19 06:40:00,1.77917,1.77943,1.77917,1.77934,9100000.0
2009-10-19 06:41:00,1.77926,1.77951,1.77926,1.77945,10400000.0
2009-10-19 06:42:00,1.77951,1.77974,1.77951,1.77957,11700000.0
2009-10-19 06:43:00,1.77968,1.77968,1.77952,1.77963,10400000.0
2009-10-19 06:44:00,1.77946,1.77954,1.7794,1.77954,10400000.0
2009-10-19 06:45:00,1.77964,1.78021,1.77962,1.78021,9100000.0
2009-10-19 06:46:00,1.78025,1.78028,1.7801,1.78028,10400000.0
2009-10-19 06:47:00,1.78036,1.78036,1.78013,1.78013,9100000.0
2009-10-19 06:48:00,1.78002,1.78002,1.77975,1.77975,9100000.0
2009-10-19 06:49:00,1.77951,1.77957,1.77934,1.77947,10400000.0
2009-10-19 06:50:00,1.77929,1.77929,1.77913,1.77916,6500000.0
2009-10-19 06:51:00,1.77927,1.77946,1.77918,1.77946,9100000.0
2009-10-19 06:52:00,1.7797,1.78022,1.7797,1.78002,11700000.0
2009-10-19 06:53:00,1.77991,1.78015,1.77978,1.77978,14300000.0
2009-10-19 06:54:00,1.7799,1.7799,1.7797,1.7797,7800000.0
2009-10-19 06:55:00,1.77943,1.77947,1.77927,1.77947,10400000.0
2009-10-19 06:56:00,1.77887,1.77941,1.77887,1.77941,14300000.0
2009-10-19 06:57:00,1.77929,1.77929,1.77897,1.77899,10400000.0
2009-10-19 06:58:00,1.77903,1.77911,1.77886,1.77893,9100000.0
2009-10-19 06:59:00,1.77865,1.77865,1.77836,1.77843,10400000.0
2009-10-19 07:00:00,1.77852,1.77852,1.77834,1.77834,9100000.0
2009-10-19 07:01:00,1.77827,1.77827,1.778,1.77825,13000000.0
2009-10-19 07:02:00,1.77847,1.77871,1.77842,1.77865,10400000.0
2009-10-19 07:03:00,1.7787,1.77879,1.7787,1.77874,10400000.0
2009-10-19 07:04:00,1.77873,1.77884,1.77856,1.77856,11700000.0
2009-10-19 07:05:00,1.7786,1.77869,1.77858,1.77869,9100000.0
2009-10-19 07:06:00,1.77872,1.77882,1.77872,1.77875,6500000.0
2009-10-19 07:07:00,1.77892,1.77892,1.77874,1.77875,11700000.0
2009-10-19 07:08:00,1.77848,1.77862,1.77847,1.77847,14300000.0
2009-10-19 07:09:00,1.77834,1.77834,1.77801,1.77802,9100000.0
2009-10-19 07:10:00,1.7778,1.77799,1.7778,1.77787,10400000.0
2009-10-19 07:11:00,1.7776,1.77776,1.77738,1.77738,14300000.0
2009-10-19 07:12:00,1.77783,1.7781,1.77783,1.7781,14300000.0
2009-10-19 07:13:00,1.77825,1.77831,1.77812,1.77819,11700000.0
2009-10-19 07:14:00,1.77798,1.77798,1.77771,1.77778,10400000.0
2009-10-19 07:15:00,1.7777,1.77779,1.77761,1.77779,13000000.0
2009-10-19 07:16:00,1.77758,1.77784,1.77758,1.77771,9100000.0
2009-10-19 07:17:00,1.77788,1.77798,1.77782,1.7779,14300000.0
2009-10-19 07:18:00,1.77795,1.77795,1.77784,1.77787,13000000.0
2009-10-19 07:19:00,1.77788,1.7779,1.77774,1.77774,9100000.0
2009-10-19 07:20:00,1.77765,1.77779,1.77748,1.77769,10400000.0
2009-10-19 07:21:00,1.77772,1.77774,1.77768,1.77774,7800000.0
2009-10-19 07:22:00,1.7776,1.77769,1.77729,1.77729,14300000.0
2009-10-19 07:23:00,1.77746,1.77749,1.77738,1.77749,6500000.0
2009-10-19 07:24:00,1.77738,1.77763,1.77738,1.77744,10400000.0
2009-10-19 07:25:00,1.77713,1.77714,1.77708,1.77714,10400000.0
2009-10-19 07:26:00,1.77733,1.77736,1.77719,1.77734,8800000.0
2009-10-19 07:27:00,1.77763,1.77823,1.77701,1.77701,10400000.0
2009-10-19 07:28:00,1.77827,1.77846,1.77813,1.77832,10400000.0
2009-10-19 07:29:00,1.77827,1.7783,1.77808,1.77821,10400000.0
2009-10-19 07:30:00,1.77736,1.77748,1.7772,1.7772,10400000.0
2009-10-19 07:31:00,1.77721,1.77721,1.77687,1.77687,11700000.0
2009-10-19 07:32:00,1.77709,1.77719,1.77701,1.77705,10400000.0
2009-10-19 07:33:00,1.77696,1.77732,1.77686,1.77713,11700000.0
2009-10-19 07:34:00,1.77706,1.77718,1.77706,1.77712,10400000.0
2009-10-19 07:35:00,1.77713,1.7772,1.77708,1.7772,9100000.0
2009-10-19 07:36:00,1.77693,1.77714,1.77693,1.77714,9100000.0
2009-10-19 07:37:00,1.7772,1.77737,1.7772,1.77736,7800000.0
2009-10-19 07:38:00,1.7773,1.77738,1.77686,1.77738,10400000.0
2009-10-19 07:39:00,1.7774,1.77754,1.7774,1.77747,13000000.0
2009-10-19 07:40:00,1.77747,1.77748,1.77723,1.7774,11700000.0
2009-10-19 07:41:00,1.7772,1.7772,1.77698,1.77702,6500000.0
2009-10-19 07:42:00,1.77687,1.77701,1.77686,1.77686,6500000.0
2009-10-19 07:43:00,1.77696,1.77716,1.77692,1.77715,9100000.0
2009-10-19 07:44:00,1.77715,1.77768,1.77715,1.77768,10400000.0
2009-10-19 07:45:00,1.77767,1.77767,1.7775,1.77757,11700000.0
2009-10-19 07:46:00,1.7774,1.7781,1.7774,1.7781,10400000.0
2009-10-19 07:47:00,1.77815,1.7784,1.77804,1.7784,9100000.0
2009-10-19 07:48:00,1.77839,1.77843,1.77818,1.77835,10400000.0
2009-10-19 07:49:00,1.77808,1.77808,1.77757,1.77786,10400000.0
2009-10-19 07:50:00,1.77804,1.77806,1.77796,1.77796,7800000.0
2009-10-19 07:51:00,1.77786,1.77786,1.77773,1.7778,10400000.0
2009-10-19 07:52:00,1.77771,1.7779,1.77771,1.77782,10400000.0
2009-10-19 07:53:00,1.77747,1.77757,1.77721,1.77732,11700000.0
2009-10-19 07:54:00,1.77715,1.77715,1.77628,1.77628,14300000.0
2009-10-19 07:55:00,1.7762,1.7762,1.77517,1.77517,10400000.0
2009-10-19 07:56:00,1.77573,1.77597,1.77568,1.77568,10400000.0
2009-10-19 07:57:00,1.77527,1.77564,1.77524,1.77564,9100000.0
2009-10-19 07:58:00,1.77522,1.77522,1.77483,1.77483,9100000.0
2009-10-19 07:59:00,1.77458,1.77458,1.77415,1.77415,9100000.0
2009-10-19 08:00:00,1.7739,1.77462,1.7739,1.77462,9100000.0
2009-10-19 08:01:00,1.77489,1.77506,1.7748,1.77485,14300000.0
2009-10-19 08:02:00,1.775,1.77524,1.775,1.77514,11700000.0
2009-10-19 08:03:00,1.77514,1.77525,1.77478,1.77525,11700000.0
2009-10-19 08:04:00,1.77527,1.77552,1.77504,1.77552,13000000.0
2009-10-19 08:05:00,1.77584,1.77584,1.77556,1.77583,9100000.0
2009-10-19 08:06:00,1.77582,1.77605,1.77568,1.77568,7800000.0
2009-10-19 08:07:00,1.77566,1.77569,1.77538,1.7754,10400000.0
2009-10-19 08:08:00,1.77538,1.77577,1.77538,1.77577,9100000.0
2009-10-19 08:09:00,1.7752,1.77525,1.77499,1.77525,6500000.0
2009-10-19 08:10:00,1.77538,1.77557,1.77538,1.77538,10400000.0
2009-10-19 08:11:00,1.77523,1.77547,1.77412,1.77547,9100000.0
2009-10-19 08:12:00,1.77529,1.77529,1.77469,1.77469,13000000.0
2009-10-19 08:13:00,1.77425,1.77425,1.77411,1.77418,9100000.0
2009-10-19 08:14:00,1.77413,1.77455,1.77413,1.77455,10400000.0
2009-10-19 08:15:00,1.77442,1.77453,1.77421,1.77421,9100000.0
2009-10-19 08:16:00,1.77422,1.77423,1.77378,1.77405,14300000.0
2009-10-19 08:17:00,1.77425,1.77425,1.77393,1.77408,9100000.0
2009-10-19 08:18:00,1.7739,1.7739,1.77357,1.7736,10400000.0
2009-10-19 08:19:00,1.77367,1.77377,1.77293,1.77293,10400000.0
2009-10-19 08:20:00,1.77294,1.77356,1.77294,1.77356,13000000.0
2009-10-19 08:21:00,1.77396,1.77396,1.77368,1.77385,9100000.0
2009-10-19 08:22:00,1.77373,1.77373,1.77358,1.77358,9100000.0
2009-10-19 08:23:00,1.77392,1.77403,1.77377,1.77377,10400000.0
2009-10-19 08:24:00,1.77417,1.7744,1.77417,1.7744,9100000.0
2009-10-19 08:25:00,1.77482,1.77507,1.77458,1.77458,11700000.0
2009-10-19 08:26:00,1.77463,1.77534,1.77463,1.77534,9100000.0
2009-10-19 08:27:00,1.77514,1.77516,1.775,1.77506,10400000.0
2009-10-19 08:28:00,1.77511,1.77523,1.77502,1.77511,10400000.0
2009-10-19 08:29:00,1.77492,1.77523,1.77492,1.7752,7800000.0
2009-10-19 08:30:00,1.77558,1.77558,1.77465,1.77465,10400000.0
2009-10-19 08:31:00,1.77427,1.77471,1.77426,1.77471,11700000.0
2009-10-19 08:32:00,1.77489,1.77489,1.77447,1.77451,14300000.0
2009-10-19 08:33:00,1.77438,1.77447,1.7743,1.7743,10400000.0
2009-10-19 08:34:00,1.77379,1.77379,1.77336,1.77357,11700000.0
2009-10-19 08:35:00,1.7735,1.77419,1.7735,1.7741,14300000.0
2009-10-19 08:36:00,1.77408,1.77425,1.77383,1.77383,10400000.0
2009-10-19 08:37:00,1.77423,1.77423,1.77384,1.77408,10400000.0
2009-10-19 08:38:00,1.77362,1.77362,1.77304,1.77304,14300000.0
2009-10-19 08:39:00,1.77297,1.77297,1.77269,1.77269,13000000.0
2009-10-19 08:40:00,1.77246,1.77246,1.77223,1.77241,9100000.0
2009-10-19 08:41:00,1.77244,1.77252,1.7722,1.77252,10400000.0
2009-10-19 08:42:00,1.77278,1.77284,1.77268,1.7728,10400000.0
2009-10-19 08:43:00,1.77284,1.77284,1.77274,1.77276,7800000.0
2009-10-19 08:44:00,1.77263,1.77283,1.77263,1.77282,10400000.0
2009-10-19 08:45:00,1.77312,1.7735,1.77312,1.7735,10400000.0
2009-10-19 08:46:00,1.77376,1.77378,1.77358,1.77358,7800000.0
2009-10-19 08:47:00,1.77365,1.77409,1.77365,1.77397,10400000.0
2009-10-19 08:48:00,1.77445,1.77486,1.77445,1.77486,9100000.0
2009-10-19 08:49:00,1.77457,1.77481,1.77455,1.77481,9100000.0
2009-10-19 08:50:00,1.77455,1.77457,1.77435,1.7745,13000000.0
2009-10-19 08:51:00,1.77462,1.77462,1.77437,1.77438,9100000.0
2009-10-19 08:52:00,1.77419,1.77432,1.77384,1.77417,14300000.0
2009-10-19 08:53:00,1.77396,1.77407,1.77357,1.77357,6500000.0
2009-10-19 08:54:00,1.77341,1.77345,1.77317,1.77319,14300000.0
2009-10-19 08:55:00,1.77316,1.7736,1.77316,1.7736,9100000.0
2009-10-19 08:56:00,1.77382,1.77409,1.77267,1.77409,10400000.0
2009-10-19 08:57:00,1.77423,1.77453,1.77416,1.77443,10400000.0
2009-10-19 08:58:00,1.77447,1.77447,1.77387,1.77387,9100000.0
2009-10-19 08:59:00,1.77365,1.77365,1.77258,1.77258,10400000.0
2009-10-19 09:00:00,1.77239,1.77239,1.77226,1.77232,9100000.0
2009-10-19 09:01:00,1.77241,1.77241,1.77173,1.77181,9100000.0
2009-10-19 09:02:00,1.77124,1.77124,1.77095,1.77105,10400000.0
2009-10-19 09:03:00,1.77073,1.77104,1.77073,1.77097,13000000.0
2009-10-19 09:04:00,1.77062,1.77062,1.7685,1.7685,10400000.0
2009-10-19 09:05:00,1.76784,1.76795,1.76783,1.76795,7800000.0
2009-10-19 09:06:00,1.76825,1.7689,1.76825,1.7689,11700000.0
2009-10-19 09:07:00,1.76945,1.76984,1.76891,1.76891,9100000.0
2009-10-19 09:08:00,1.76873,1.76921,1.76873,1.76921,11700000.0
2009-10-19 09:09:00,1.76944,1.76949,1.76869,1.76869,6500000.0
2009-10-19 09:10:00,1.76829,1.76834,1.76809,1.76834,10400000.0
2009-10-19 09:11:00,1.76821,1.76863,1.76821,1.76863,9100000.0
2009-10-19 09:12:00,1.76901,1.7693,1.76898,1.7693,11700000.0
2009-10-19 09:13:00,1.76946,1.76959,1.76938,1.76958,9100000.0
2009-10-19 09:14:00,1.76969,1.76969,1.76905,1.76905,9100000.0
2009-10-19 09:15:00,1.76882,1.76884,1.76863,1.76864,9100000.0
2009-10-19 09:16:00,1.7687,1.76899,1.7687,1.76899,10400000.0
2009-10-19 09:17:00,1.76899,1.76905,1.76861,1.76861,9100000.0
2009-10-19 09:18:00,1.76879,1.76891,1.76872,1.76891,10400000.0
2009-10-19 09:19:00,1.76889,1.76904,1.76889,1.76899,6500000.0
2009-10-19 09:20:00,1.76898,1.76898,1.76849,1.76849,10400000.0
2009-10-19 09:21:00,1.76854,1.76866,1.76852,1.76866,9100000.0
2009-10-19 09:22:00,1.76833,1.76868,1.76818,1.76818,9100000.0
2009-10-19 09:23:00,1.76792,1.76824,1.76792,1.76824,9100000.0
2009-10-19 09:24:00,1.76829,1.76838,1.76781,1.76815,10100000.0
2009-10-19 09:25:00,1.76757,1.76782,1.76752,1.76752,10400000.0
2009-10-19 09:26:00,1.76734,1.76767,1.76713,1.76767,14300000.0
2009-10-19 09:27:00,1.76761,1.76761,1.76694,1.76694,14300000.0
2009-10-19 09:28:00,1.76663,1.76663,1.76622,1.76644,10400000.0
2009-10-19 09:29:00,1.76624,1.76632,1.76599,1.76599,10400000.0
2009-10-19 09:30:00,1.76533,1.76533,1.76422,1.76422,9100000.0
2009-10-19 09:31:00,1.7643,1.7652,1.7643,1.76516,9100000.0
2009-10-19 09:32:00,1.76542,1.76561,1.76532,1.76561,9100000.0
2009-10-19 09:33:00,1.76536,1.76555,1.76505,1.76505,10400000.0
2009-10-19 09:34:00,1.76498,1.76513,1.76487,1.76513,9100000.0
2009-10-19 09:35:00,1.76529,1.76559,1.76527,1.76559,12700000.0
2009-10-19 09:36:00,1.76569,1.76569,1.76528,1.76533,9100000.0
2009-10-19 09:37:00,1.76575,1.76602,1.76575,1.76601,6500000.0
2009-10-19 09:38:00,1.76605,1.76625,1.76602,1.76618,10400000.0
2009-10-19 09:39:00,1.76612,1.76622,1.76568,1.76568,9100000.0
2009-10-19 09:40:00,1.76554,1.76562,1.76546,1.76562,9100000.0
2009-10-19 09:41:00,1.76545,1.76545,1.76442,1.76442,10400000.0
2009-10-19 09:42:00,1.76454,1.76473,1.76442,1.76443,10400000.0
2009-10-19 09:43:00,1.76446,1.76475,1.76422,1.76475,9100000.0
2009-10-19 09:44:00,1.7649,1.7649,1.76463,1.76463,10100000.0
2009-10-19 09:45:00,1.76435,1.76439,1.76397,1.76397,9100000.0
2009-10-19 09:46:00,1.76388,1.76388,1.76345,1.76345,7800000.0
2009-10-19 09:47:00,1.76372,1.76373,1.76362,1.76367,9100000.0
2009-10-19 09:48:00,1.76331,1.76367,1.76311,1.76367,13000000.0
2009-10-19 09:49:00,1.76385,1.76408,1.76382,1.76382,11700000.0
2009-10-19 09:50:00,1.76411,1.76411,1.76364,1.76364,10400000.0
2009-10-19 09:51:00,1.76376,1.76376,1.76338,1.76341,13000000.0
2009-10-19 09:52:00,1.76343,1.76361,1.76343,1.76359,9100000.0
2009-10-19 09:53:00,1.7636,1.7636,1.76336,1.76336,11700000.0
2009-10-19 09:54:00,1.76321,1.76327,1.76299,1.76307,13000000.0
2009-10-19 09:55:00,1.76336,1.76344,1.76315,1.76328,13000000.0
2009-10-19 09:56:00,1.76308,1.76327,1.76308,1.76315,9100000.0
2009-10-19 09:57:00,1.76325,1.76325,1.76296,1.76303,9100000.0
2009-10-19 09:58:00,1.76285,1.76307,1.76285,1.76301,9100000.0
2009-10-19 09:59:00,1.76325,1.76357,1.76325,1.76357,14300000.0
2009-10-19 10:00:00,1.76351,1.76353,1.76321,1.76353,13000000.0
2009-10-19 10:01:00,1.76347,1.76354,1.76335,1.76353,10400000.0
2009-10-19 10:02:00,1.76329,1.76366,1.76329,1.76366,11700000.0
2009-10-19 10:03:00,1.7637,1.7637,1.76342,1.76351,10400000.0
2009-10-19 10:04:00,1.76354,1.76369,1.7633,1.76369,13000000.0
2009-10-19 10:05:00,1.76385,1.76405,1.76385,1.76405,9100000.0
2009-10-19 10:06:00,1.76424,1.76501,1.76424,1.76501,10400000.0
2009-10-19 10:07:00,1.76525,1.76561,1.76525,1.76561,9100000.0
2009-10-19 10:08:00,1.76545,1.76548,1.76509,1.76509,10400000.0
2009-10-19 10:09:00,1.76515,1.76612,1.76515,1.76612,14300000.0
2009-10-19 10:10:00,1.76633,1.76643,1.76626,1.76626,9100000.0
2009-10-19 10:11:00,1.76649,1.76652,1.76619,1.76619,10400000.0
2009-10-19 10:12:00,1.76626,1.76637,1.76599,1.76599,9100000.0
2009-10-19 10:13:00,1.76587,1.76619,1.76587,1.76604,10400000.0
2009-10-19 10:14:00,1.7658,1.76594,1.76551,1.76551,9100000.0
2009-10-19 10:15:00,1.76584,1.76604,1.76568,1.76593,13000000.0
2009-10-19 10:16:00,1.76599,1.76599,1.7656,1.76563,6500000.0
2009-10-19 10:17:00,1.76553,1.76572,1.76553,1.76572,10400000.0
2009-10-19 10:18:00,1.76566,1.76566,1.76529,1.76529,14300000.0
2009-10-19 10:19:00,1.76541,1.76556,1.7653,1.76552,13000000.0
2009-10-19 10:20:00,1.76539,1.76543,1.76523,1.76543,9100000.0
2009-10-19 10:21:00,1.76558,1.76571,1.76541,1.76541,13000000.0
2009-10-19 10:22:00,1.76522,1.76574,1.76522,1.76555,9100000.0
2009-10-19 10:23:00,1.76564,1.76604,1.76564,1.76604,14300000.0
2009-10-19 10:24:00,1.76598,1.76598,1.76563,1.76563,6500000.0
2009-10-19 10:25:00,1.76555,1.76555,1.76532,1.76534,13000000.0
2009-10-19 10:26:00,1.76522,1.76532,1.76522,1.76524,9100000.0
2009-10-19 10:27:00,1.7651,1.7651,1.76501,1.76502,13000000.0
2009-10-19 10:28:00,1.76511,1.76512,1.76498,1.76498,9100000.0
2009-10-19 10:29:00,1.7644,1.7644,1.76393,1.76404,10400000.0
2009-10-19 10:30:00,1.76404,1.7642,1.76376,1.7642,14300000.0
2009-10-19 10:31:00,1.76414,1.76424,1.76413,1.76424,13000000.0
2009-10-19 10:32:00,1.76419,1.76432,1.76411,1.76416,11700000.0
2009-10-19 10:33:00,1.76442,1.76446,1.76412,1.76417,9100000.0
2009-10-19 10:34:00,1.76401,1.76419,1.76398,1.76419,9100000.0
2009-10-19 10:35:00,1.76433,1.76433,1.76392,1.764,10400000.0
2009-10-19 10:36:00,1.764,1.764,1.76375,1.76378,13000000.0
2009-10-19 10:37:00,1.76375,1.76384,1.76342,1.76342,10400000.0
2009-10-19 10:38:00,1.76377,1.76401,1.76377,1.76401,9100000.0
2009-10-19 10:39:00,1.76396,1.76456,1.76396,1.76456,9100000.0
2009-10-19 10:40:00,1.76458,1.76463,1.7644,1.76452,10400000.0
2009-10-19 10:41:00,1.76467,1.76506,1.76467,1.76506,14300000.0
2009-10-19 10:42:00,1.76502,1.76502,1.76473,1.76492,9100000.0
2009-10-19 10:43:00,1.76504,1.76504,1.76497,1.765,9100000.0
2009-10-19 10:44:00,1.7652,1.76527,1.7651,1.76527,7800000.0
2009-10-19 10:45:00,1.76526,1.76535,1.76525,1.76534,13000000.0
2009-10-19 10:46:00,1.76551,1.76551,1.76536,1.76541,14300000.0
2009-10-19 10:47:00,1.76534,1.76561,1.76528,1.76561,13000000.0
2009-10-19 10:48:00,1.76588,1.76629,1.76588,1.76612,9100000.0
2009-10-19 10:49:00,1.76567,1.76599,1.76567,1.76592,10400000.0
2009-10-19 10:50:00,1.76593,1.76601,1.7658,1.76581,10400000.0
2009-10-19 10:51:00,1.76561,1.76572,1.76531,1.76562,10400000.0
2009-10-19 10:52:00,1.76557,1.76583,1.76557,1.76569,10400000.0
2009-10-19 10:53:00,1.76591,1.76604,1.76591,1.76599,10400000.0
2009-10-19 10:54:00,1.76588,1.76593,1.76569,1.76576,10400000.0
2009-10-19 10:55:00,1.76549,1.76549,1.76499,1.76499,9100000.0
2009-10-19 10:56:00,1.76542,1.76658,1.76542,1.76658,10400000.0
2009-10-19 10:57:00,1.76682,1.76682,1.76652,1.76677,6500000.0
2009-10-19 10:58:00,1.76743,1.76743,1.76688,1.76695,13000000.0
2009-10-19 10:59:00,1.76732,1.76734,1.76723,1.76734,9100000.0
2009-10-19 11:00:00,1.76761,1.76772,1.76754,1.76772,13000000.0
2009-10-19 11:01:00,1.76765,1.76765,1.76726,1.76726,14300000.0
2009-10-19 11:02:00,1.76706,1.76711,1.76687,1.76696,9100000.0
2009-10-19 11:03:00,1.76698,1.767,1.76654,1.767,11700000.0
2009-10-19 11:04:00,1.76711,1.76749,1.76701,1.76749,10400000.0
2009-10-19 11:05:00,1.76774,1.76793,1.76774,1.76782,9100000.0
2009-10-19 11:06:00,1.76742,1.76778,1.76741,1.76778,9100000.0
2009-10-19 11:07:00,1.76778,1.76798,1.76766,1.76766,13000000.0
2009-10-19 11:08:00,1.76782,1.76782,1.7676,1.76769,6500000.0
2009-10-19 11:09:00,1.76788,1.76815,1.76777,1.76815,14300000.0
2009-10-19 11:10:00,1.76815,1.7682,1.76801,1.76804,13000000.0
2009-10-19 11:11:00,1.76811,1.76827,1.7681,1.76816,10400000.0
2009-10-19 11:12:00,1.76813,1.76813,1.76786,1.76786,9100000.0
2009-10-19 11:13:00,1.76781,1.76789,1.7677,1.7677,9100000.0
2009-10-19 11:14:00,1.76782,1.76802,1.76782,1.768,13000000.0
2009-10-19 11:15:00,1.76805,1.76805,1.76775,1.76775,10400000.0
2009-10-19 11:16:00,1.76771,1.76771,1.76746,1.76749,9100000.0
2009-10-19 11:17:00,1.76739,1.76739,1.76691,1.76699,10400000.0
2009-10-19 11:18:00,1.76692,1.76715,1.76682,1.76715,10400000.0
2009-10-19 11:19:00,1.76722,1.76722,1.76702,1.76715,9100000.0
2009-10-19 11:20:00,1.7669,1.76697,1.76685,1.76685,10400000.0
2009-10-19 11:21:00,1.76701,1.76708,1.76686,1.76686,9100000.0
2009-10-19 11:22:00,1.76685,1.76725,1.76685,1.76725,10400000.0
2009-10-19 11:23:00,1.76714,1.76727,1.76699,1.76699,9100000.0
2009-10-19 11:24:00,1.76696,1.76696,1.76681,1.76681,9100000.0
2009-10-19 11:25:00,1.76701,1.76702,1.76696,1.76696,10400000.0
2009-10-19 11:26:00,1.76705,1.76707,1.76684,1.76705,10400000.0
2009-10-19 11:27:00,1.76709,1.76711,1.76708,1.76709,7800000.0
2009-10-19 11:28:00,1.76702,1.76716,1.76693,1.76716,10400000.0
2009-10-19 11:29:00,1.76708,1.76718,1.76697,1.76697,6500000.0
2009-10-19 11:30:00,1.76667,1.76696,1.76655,1.76696,11700000.0
2009-10-19 11:31:00,1.76695,1.76709,1.76695,1.76706,10400000.0
2009-10-19 11:32:00,1.76692,1.76692,1.76662,1.76662,7800000.0
2009-10-19 11:33:00,1.76658,1.76672,1.76638,1.76638,14300000.0
2009-10-19 11:34:00,1.76635,1.76635,1.76593,1.76593,10400000.0
2009-10-19 11:35:00,1.7658,1.76601,1.7658,1.766,10400000.0
2009-10-19 11:36:00,1.76627,1.76633,1.76626,1.76633,10400000.0
2009-10-19 11:37:00,1.76628,1.76628,1.76619,1.76619,6500000.0
2009-10-19 11:38:00,1.76639,1.76657,1.76638,1.76657,9100000.0
2009-10-19 11:39:00,1.76646,1.76677,1.76646,1.76665,6500000.0
2009-10-19 11:40:00,1.76682,1.76682,1.76649,1.76656,10400000.0
2009-10-19 11:41:00,1.76645,1.76645,1.7663,1.7663,10400000.0
2009-10-19 11:42:00,1.76597,1.76624,1.76584,1.76624,10400000.0
2009-10-19 11:43:00,1.76613,1.76646,1.76613,1.76646,10400000.0
2009-10-19 11:44:00,1.76651,1.76657,1.76644,1.76653,10400000.0
2009-10-19 11:45:00,1.76622,1.76625,1.76585,1.76585,10400000.0
2009-10-19 11:46:00,1.76542,1.76542,1.76522,1.76524,9100000.0
2009-10-19 11:47:00,1.7652,1.76526,1.76507,1.76526,14300000.0
2009-10-19 11:48:00,1.7653,1.76582,1.7653,1.76582,9100000.0
2009-10-19 11:49:00,1.76599,1.76599,1.76566,1.76566,14300000.0
2009-10-19 11:50:00,1.76587,1.76609,1.76586,1.76609,6500000.0
2009-10-19 11:51:00,1.76604,1.76604,1.76561,1.76571,9100000.0
2009-10-19 11:52:00,1.76556,1.76573,1.76556,1.76566,9100000.0
2009-10-19 11:53:00,1.76603,1.76623,1.76603,1.76619,9100000.0
2009-10-19 11:54:00,1.76655,1.76655,1.76626,1.76632,10400000.0
2009-10-19 11:55:00,1.76597,1.766,1.7659,1.76591,14300000.0
2009-10-19 11:56:00,1.76622,1.7664,1.76611,1.7664,9100000.0
2009-10-19 11:57:00,1.76648,1.76661,1.76637,1.76654,11700000.0
2009-10-19 11:58:00,1.76644,1.76666,1.76615,1.76615,9100000.0
2009-10-19 11:59:00,1.76626,1.76686,1.76626,1.76686,10400000.0
2009-10-19 12:00:00,1.7667,1.7667,1.76637,1.76651,14300000.0
2009-10-19 12:01:00,1.7662,1.76634,1.76599,1.76617,9100000.0
2009-10-19 12:02:00,1.76615,1.76623,1.76601,1.76623,11700000.0
2009-10-19 12:03:00,1.76618,1.76629,1.76613,1.76618,13000000.0
2009-10-19 12:04:00,1.76635,1.76672,1.76635,1.76672,10400000.0
2009-10-19 12:05:00,1.76708,1.76716,1.76688,1.76707,9100000.0
2009-10-19 12:06:00,1.76709,1.76709,1.76668,1.76671,9100000.0
2009-10-19 12:07:00,1.76664,1.76712,1.76664,1.76704,10400000.0
2009-10-19 12:08:00,1.76706,1.76712,1.76703,1.76704,9100000.0
2009-10-19 12:09:00,1.76716,1.76781,1.76716,1.76781,13000000.0
2009-10-19 12:10:00,1.76797,1.76843,1.76797,1.76843,9100000.0
2009-10-19 12:11:00,1.76849,1.76892,1.76849,1.76892,10400000.0
2009-10-19 12:12:00,1.76885,1.76903,1.76885,1.769,9100000.0
2009-10-19 12:13:00,1.76878,1.76878,1.76841,1.76847,10400000.0
2009-10-19 12:14:00,1.76848,1.76857,1.76838,1.76849,11700000.0
2009-10-19 12:15:00,1.76841,1.76841,1.76821,1.76821,9100000.0
2009-10-19 12:16:00,1.76812,1.76824,1.76797,1.768,10400000.0
2009-10-19 12:17:00,1.7678,1.76797,1.76771,1.76771,10400000.0
2009-10-19 12:18:00,1.76769,1.76769,1.76747,1.76747,10400000.0
2009-10-19 12:19:00,1.76758,1.76759,1.76746,1.76752,9100000.0
2009-10-19 12:20:00,1.76746,1.76785,1.76746,1.76785,9100000.0
2009-10-19 12:21:00,1.768,1.7681,1.76777,1.7681,10400000.0
2009-10-19 12:22:00,1.76828,1.76853,1.76828,1.76853,10400000.0
2009-10-19 12:23:00,1.76889,1.76921,1.76879,1.76879,14300000.0
2009-10-19 12:24:00,1.76907,1.76907,1.76855,1.76855,9100000.0
2009-10-19 12:25:00,1.76853,1.76854,1.76842,1.76845,13000000.0
2009-10-19 12:26:00,1.76836,1.7686,1.76836,1.7686,9100000.0
2009-10-19 12:27:00,1.7682,1.7682,1.76788,1.76794,9100000.0
2009-10-19 12:28:00,1.76793,1.7681,1.76789,1.7681,11700000.0
2009-10-19 12:29:00,1.76803,1.76808,1.76789,1.76808,10400000.0
2009-10-19 12:30:00,1.76799,1.76799,1.76777,1.76777,13000000.0
2009-10-19 12:31:00,1.76795,1.76795,1.76771,1.76773,14300000.0
2009-10-19 12:32:00,1.76777,1.76787,1.7677,1.76783,6500000.0
2009-10-19 12:33:00,1.76769,1.76789,1.76762,1.76762,13000000.0
2009-10-19 12:34:00,1.76711,1.76763,1.76702,1.76763,9100000.0
2009-10-19 12:35:00,1.76783,1.76798,1.76783,1.76791,9100000.0
2009-10-19 12:36:00,1.76779,1.76802,1.76779,1.76802,7800000.0
2009-10-19 12:37:00,1.76813,1.76815,1.76789,1.76795,9100000.0
2009-10-19 12:38:00,1.76793,1.768,1.76779,1.76783,10400000.0
2009-10-19 12:39:00,1.76796,1.768,1.7677,1.76784,9100000.0
2009-10-19 12:40:00,1.76757,1.76763,1.76747,1.76757,9100000.0
2009-10-19 12:41:00,1.76755,1.76762,1.76725,1.76725,10400000.0
2009-10-19 12:42:00,1.76734,1.76753,1.76725,1.76725,11700000.0
2009-10-19 12:43:00,1.76731,1.76731,1.76697,1.7671,10400000.0
2009-10-19 12:44:00,1.76712,1.76712,1.76681,1.76681,9100000.0
2009-10-19 12:45:00,1.7666,1.7666,1.76646,1.76654,11700000.0
2009-10-19 12:46:00,1.76646,1.76659,1.76633,1.76633,6500000.0
2009-10-19 12:47:00,1.76645,1.76645,1.76625,1.76635,10400000.0
2009-10-19 12:48:00,1.76641,1.76665,1.76633,1.76665,13000000.0
2009-10-19 12:49:00,1.76659,1.76673,1.76654,1.76665,9100000.0
2009-10-19 12:50:00,1.76651,1.76658,1.76645,1.76658,9100000.0
2009-10-19 12:51:00,1.76655,1.76657,1.76644,1.76649,13000000.0
2009-10-19 12:52:00,1.76654,1.76688,1.76654,1.76688,9100000.0
2009-10-19 12:53:00,1.76694,1.76716,1.76694,1.76716,11700000.0
2009-10-19 12:54:00,1.76742,1.76786,1.76742,1.76779,10400000.0
2009-10-19 12:55:00,1.76806,1.76815,1.76802,1.76813,11700000.0
2009-10-19 12:56:00,1.76808,1.76808,1.76772,1.76772,10400000.0
2009-10-19 12:57:00,1.76762,1.76769,1.7676,1.76768,9100000.0
2009-10-19 12:58:00,1.76774,1.76775,1.76763,1.76774,10400000.0
2009-10-19 12:59:00,1.76752,1.7678,1.76748,1.76759,10400000.0
2009-10-19 13:00:00,1.7675,1.76775,1.7675,1.76766,14300000.0
2009-10-19 13:01:00,1.76736,1.7675,1.76719,1.76724,14300000.0
2009-10-19 13:02:00,1.76713,1.76713,1.76693,1.7671,13000000.0
2009-10-19 13:03:00,1.767,1.7671,1.76693,1.76701,11700000.0
2009-10-19 13:04:00,1.76702,1.76702,1.76688,1.76688,13000000.0
2009-10-19 13:05:00,1.76652,1.76658,1.7663,1.76654,10400000.0
2009-10-19 13:06:00,1.76654,1.7668,1.76654,1.7667,13000000.0
2009-10-19 13:07:00,1.76684,1.76695,1.76684,1.76686,7800000.0
2009-10-19 13:08:00,1.76704,1.76704,1.76653,1.76653,11700000.0
2009-10-19 13:09:00,1.76656,1.76665,1.76625,1.76625,10400000.0
2009-10-19 13:10:00,1.76647,1.76662,1.76647,1.76657,14300000.0
2009-10-19 13:11:00,1.76691,1.76696,1.76678,1.76689,13000000.0
2009-10-19 13:12:00,1.7669,1.76698,1.76672,1.76698,10400000.0
2009-10-19 13:13:00,1.76706,1.76737,1.76701,1.76737,11700000.0
2009-10-19 13:14:00,1.76745,1.76745,1.76738,1.76739,9100000.0
2009-10-19 13:15:00,1.76727,1.76727,1.76713,1.76713,11700000.0
2009-10-19 13:16:00,1.76708,1.76727,1.76708,1.76723,9100000.0
2009-10-19 13:17:00,1.76743,1.76762,1.76743,1.76753,13000000.0
2009-10-19 13:18:00,1.76787,1.76831,1.76774,1.76831,11700000.0
2009-10-19 13:19:00,1.76821,1.76822,1.76793,1.76822,9100000.0
2009-10-19 13:20:00,1.76834,1.76834,1.76817,1.76827,10400000.0
2009-10-19 13:21:00,1.76858,1.76876,1.76858,1.7687,9100000.0
2009-10-19 13:22:00,1.76862,1.76871,1.76849,1.76865,13000000.0
2009-10-19 13:23:00,1.76852,1.76852,1.76831,1.76831,9100000.0
2009-10-19 13:24:00,1.76835,1.76851,1.76832,1.76839,9100000.0
2009-10-19 13:25:00,1.76831,1.76859,1.76831,1.76859,10400000.0
2009-10-19 13:26:00,1.76852,1.76852,1.76815,1.76831,10400000.0
2009-10-19 13:27:00,1.76808,1.7683,1.76805,1.76816,9100000.0
2009-10-19 13:28:00,1.7684,1.76858,1.7684,1.76856,9100000.0
2009-10-19 13:29:00,1.76864,1.76919,1.76864,1.76917,19500000.0
2009-10-19 13:30:00,1.76941,1.7699,1.76941,1.7699,19500000.0
2009-10-19 13:31:00,1.76989,1.77001,1.76981,1.77001,13000000.0
2009-10-19 13:32:00,1.77027,1.77065,1.77027,1.77065,26000000.0
2009-10-19 13:33:00,1.77076,1.77084,1.77074,1.77082,22100000.0
2009-10-19 13:34:00,1.77094,1.77094,1.77046,1.77046,26000000.0
2009-10-19 13:35:00,1.77038,1.77041,1.77031,1.77041,32500000.0
2009-10-19 13:36:00,1.77026,1.77032,1.77008,1.77008,36400000.0
2009-10-19 13:37:00,1.77001,1.77023,1.77001,1.77014,18200000.0
2009-10-19 13:38:00,1.76976,1.76976,1.7694,1.7694,31200000.0
2009-10-19 13:39:00,1.76932,1.76984,1.76932,1.76971,27300000.0
2009-10-19 13:40:00,1.76977,1.76991,1.76968,1.76974,63700000.0
2009-10-19 13:41:00,1.76995,1.77002,1.76959,1.76987,22100000.0
2009-10-19 13:42:00,1.76968,1.76971,1.76952,1.76952,9100000.0
2009-10-19 13:43:00,1.76949,1.76986,1.76949,1.76986,58500000.0
2009-10-19 13:44:00,1.77031,1.77046,1.7703,1.77046,37700000.0
2009-10-19 13:45:00,1.77056,1.77076,1.77054,1.77073,42900000.0
2009-10-19 13:46:00,1.77084,1.77107,1.77084,1.77097,48100000.0
2009-10-19 13:47:00,1.77103,1.77117,1.77101,1.77117,39000000.0
2009-10-19 13:48:00,1.77091,1.77091,1.77052,1.77086,54600000.0
2009-10-19 13:49:00,1.77077,1.77088,1.77077,1.77088,39000000.0
2009-10-19 13:50:00,1.77111,1.77111,1.77103,1.77108,44200000.0
2009-10-19 13:51:00,1.771,1.771,1.77082,1.77099,55900000.0
2009-10-19 13:52:00,1.77082,1.77091,1.77075,1.77091,55900000.0
2009-10-19 13:53:00,1.77117,1.77123,1.77114,1.77123,45500000.0
2009-10-19 13:54:00,1.7711,1.77111,1.77099,1.77099,50700000.0
2009-10-19 13:55:00,1.77095,1.77109,1.77083,1.77109,41600000.0
2009-10-19 13:56:00,1.77113,1.77113,1.77084,1.77102,28600000.0
2009-10-19 13:57:00,1.77113,1.77118,1.77105,1.77117,53300000.0
2009-10-19 13:58:00,1.77117,1.77117,1.771,1.771,16900000.0
2009-10-19 13:59:00,1.77042,1.77093,1.77042,1.77093,49400000.0
2009-10-19 14:00:00,1.77105,1.77105,1.77082,1.77082,22100000.0
2009-10-19 14:01:00,1.77079,1.77092,1.77079,1.77091,29900000.0
2009-10-19 14:02:00,1.77106,1.77109,1.77097,1.77108,39000000.0
2009-10-19 14:03:00,1.77114,1.77114,1.77101,1.77101,42900000.0
2009-10-19 14:04:00,1.77093,1.77112,1.77091,1.77101,46800000.0
2009-10-19 14:05:00,1.77096,1.77096,1.77077,1.77085,67300000.0
2009-10-19 14:06:00,1.77106,1.77142,1.77106,1.77142,37700000.0
2009-10-19 14:07:00,1.77145,1.77174,1.77145,1.77174,40000000.0
2009-10-19 14:08:00,1.77185,1.77206,1.77175,1.77206,40300000.0
2009-10-19 14:09:00,1.77198,1.77227,1.77198,1.77226,33800000.0
2009-10-19 14:10:00,1.77247,1.77265,1.77236,1.77265,33800000.0
2009-10-19 14:11:00,1.7727,1.7727,1.77258,1.77262,40300000.0
2009-10-19 14:12:00,1.7724,1.7724,1.77221,1.77235,24700000.0
2009-10-19 14:13:00,1.77238,1.77247,1.77231,1.77237,24700000.0
2009-10-19 14:14:00,1.77227,1.77247,1.77227,1.77232,27300000.0
2009-10-19 14:15:00,1.77223,1.77224,1.77208,1.77216,35100000.0
2009-10-19 14:16:00,1.77203,1.77228,1.77202,1.77228,52000000.0
2009-10-19 14:17:00,1.77249,1.77264,1.77221,1.77242,70200000.0
2009-10-19 14:18:00,1.77252,1.77258,1.7722,1.7722,50700000.0
2009-10-19 14:19:00,1.77236,1.77252,1.77233,1.77238,48100000.0
2009-10-19 14:20:00,1.77249,1.77281,1.77249,1.77277,40300000.0
2009-10-19 14:21:00,1.77269,1.77299,1.77269,1.77298,44200000.0
2009-10-19 14:22:00,1.77313,1.7734,1.77313,1.7733,45200000.0
2009-10-19 14:23:00,1.77323,1.77323,1.77293,1.77294,48100000.0
2009-10-19 14:24:00,1.77318,1.77344,1.77308,1.77308,26000000.0
2009-10-19 14:25:00,1.77314,1.77339,1.77309,1.7733,59800000.0
2009-10-19 14:26:00,1.77352,1.77372,1.77351,1.77351,50700000.0
2009-10-19 14:27:00,1.77373,1.77381,1.77346,1.77346,59800000.0
2009-10-19 14:28:00,1.77322,1.77322,1.77303,1.77309,45500000.0
2009-10-19 14:29:00,1.7728,1.77291,1.77277,1.77285,53300000.0
2009-10-19 14:30:00,1.77291,1.77301,1.77277,1.77296,76700000.0
2009-10-19 14:31:00,1.77313,1.7733,1.77313,1.7733,72800000.0
2009-10-19 14:32:00,1.77334,1.77334,1.77318,1.77318,84500000.0
2009-10-19 14:33:00,1.77333,1.77337,1.77328,1.77332,75400000.0
2009-10-19 14:34:00,1.77361,1.77361,1.77339,1.77344,83200000.0
2009-10-19 14:35:00,1.77342,1.77355,1.77342,1.77355,68900000.0
2009-10-19 14:36:00,1.77344,1.77344,1.77326,1.77326,31200000.0
2009-10-19 14:37:00,1.77316,1.77316,1.7729,1.7729,66300000.0
2009-10-19 14:38:00,1.77278,1.77281,1.77268,1.77268,63700000.0
2009-10-19 14:39:00,1.77268,1.77276,1.77258,1.7727,61100000.0
2009-10-19 14:40:00,1.77271,1.77291,1.77271,1.77275,53300000.0
2009-10-19 14:41:00,1.77268,1.77294,1.77268,1.7729,57200000.0
2009-10-19 14:42:00,1.77278,1.77291,1.77278,1.77289,41600000.0
2009-10-19 14:43:00,1.77322,1.77326,1.77309,1.7731,50700000.0
2009-10-19 14:44:00,1.77325,1.77341,1.77325,1.77341,61100000.0
2009-10-19 14:45:00,1.77339,1.77354,1.77339,1.77354,46800000.0
2009-10-19 14:46:00,1.77376,1.77382,1.77375,1.77377,26000000.0
2009-10-19 14:47:00,1.77351,1.7739,1.77351,1.7739,15600000.0
2009-10-19 14:48:00,1.77371,1.77382,1.77354,1.77382,41600000.0
2009-10-19 14:49:00,1.7736,1.77366,1.77356,1.77358,62400000.0
2009-10-19 14:50:00,1.77353,1.77383,1.77351,1.77383,32500000.0
2009-10-19 14:51:00,1.77373,1.77373,1.77359,1.77359,24700000.0
2009-10-19 14:52:00,1.77352,1.77352,1.77343,1.77343,19500000.0
2009-10-19 14:53:00,1.77335,1.77335,1.77316,1.77324,28600000.0
2009-10-19 14:54:00,1.77319,1.77319,1.77283,1.77283,19500000.0
2009-10-19 14:55:00,1.77268,1.77268,1.77238,1.7724,26000000.0
2009-10-19 14:56:00,1.77233,1.77233,1.77193,1.77195,31200000.0
2009-10-19 14:57:00,1.77197,1.77197,1.77189,1.7719,49400000.0
2009-10-19 14:58:00,1.77191,1.77197,1.77186,1.77191,54600000.0
2009-10-19 14:59:00,1.77156,1.77156,1.7712,1.7712,20800000.0
2009-10-19 15:00:00,1.77106,1.77121,1.77099,1.77099,40300000.0
2009-10-19 15:01:00,1.77106,1.77116,1.77094,1.77108,35100000.0
2009-10-19 15:02:00,1.77143,1.77171,1.77139,1.77162,62400000.0
2009-10-19 15:03:00,1.77185,1.77188,1.77172,1.77178,66300000.0
2009-10-19 15:04:00,1.77178,1.77196,1.77177,1.7718,37700000.0
2009-10-19 15:05:00,1.77169,1.77186,1.77126,1.77184,27000000.0
2009-10-19 15:06:00,1.77188,1.77195,1.77166,1.77166,42900000.0
2009-10-19 15:07:00,1.77177,1.77192,1.77177,1.7718,41300000.0
2009-10-19 15:08:00,1.77181,1.7719,1.77176,1.77187,53300000.0
2009-10-19 15:09:00,1.77209,1.77209,1.77182,1.77185,46800000.0
2009-10-19 15:10:00,1.77179,1.77183,1.77167,1.7718,70200000.0
2009-10-19 15:11:00,1.7716,1.77179,1.77156,1.77179,40000000.0
2009-10-19 15:12:00,1.77175,1.77175,1.77156,1.77156,50700000.0
2009-10-19 15:13:00,1.77135,1.77137,1.77113,1.77113,63700000.0
2009-10-19 15:14:00,1.77117,1.7713,1.77105,1.7713,44200000.0
2009-10-19 15:15:00,1.77149,1.77149,1.77109,1.77112,45500000.0
2009-10-19 15:16:00,1.77095,1.77095,1.77063,1.77063,53300000.0
2009-10-19 15:17:00,1.77072,1.77072,1.77038,1.77042,52000000.0
2009-10-19 15:18:00,1.77026,1.77026,1.77017,1.7702,32500000.0
2009-10-19 15:19:00,1.77008,1.77008,1.76994,1.77007,33800000.0
2009-10-19 15:20:00,1.77018,1.77044,1.77017,1.77026,58500000.0
2009-10-19 15:21:00,1.77011,1.77033,1.77011,1.77021,48100000.0
2009-10-19 15:22:00,1.77013,1.77027,1.77004,1.7701,14300000.0
2009-10-19 15:23:00,1.77014,1.77019,1.77001,1.77001,59800000.0
2009-10-19 15:24:00,1.76991,1.77009,1.76991,1.77008,37700000.0
2009-10-19 15:25:00,1.77014,1.77017,1.77003,1.77017,23400000.0
2009-10-19 15:26:00,1.7702,1.7704,1.7702,1.77039,96200000.0
2009-10-19 15:27:00,1.77041,1.77048,1.77041,1.77041,75400000.0
2009-10-19 15:28:00,1.77051,1.77072,1.77043,1.77072,62400000.0
2009-10-19 15:29:00,1.77128,1.77172,1.76996,1.76996,83200000.0
2009-10-19 15:30:00,1.76974,1.77096,1.76969,1.77093,90700000.0
2009-10-19 15:31:00,1.77073,1.77084,1.7705,1.77076,71500000.0
2009-10-19 15:32:00,1.77091,1.77126,1.77082,1.77126,61100000.0
2009-10-19 15:33:00,1.77122,1.77147,1.77122,1.77147,66000000.0
2009-10-19 15:34:00,1.7716,1.77161,1.77152,1.77152,40300000.0
2009-10-19 15:35:00,1.77114,1.77114,1.77059,1.77068,66300000.0
2009-10-19 15:36:00,1.77052,1.77085,1.77052,1.77066,54600000.0
2009-10-19 15:37:00,1.77044,1.77048,1.77028,1.77048,79300000.0
2009-10-19 15:38:00,1.77072,1.77093,1.77072,1.77081,76700000.0
2009-10-19 15:39:00,1.77077,1.77097,1.77077,1.77097,55900000.0
2009-10-19 15:40:00,1.77081,1.77085,1.77072,1.77074,72800000.0
2009-10-19 15:41:00,1.77058,1.77072,1.77045,1.77072,68900000.0
2009-10-19 15:42:00,1.77097,1.7711,1.77085,1.77102,58500000.0
2009-10-19 15:43:00,1.77107,1.77152,1.77107,1.77152,78000000.0
2009-10-19 15:44:00,1.77168,1.77212,1.77168,1.77192,64700000.0
2009-10-19 15:45:00,1.772,1.772,1.77189,1.772,76700000.0
2009-10-19 15:46:00,1.77171,1.77198,1.77171,1.77198,61100000.0
2009-10-19 15:47:00,1.77199,1.77231,1.77199,1.77227,76700000.0
2009-10-19 15:48:00,1.77224,1.77224,1.77193,1.77193,67600000.0
2009-10-19 15:49:00,1.7727,1.77319,1.7727,1.77319,44200000.0
2009-10-19 15:50:00,1.77337,1.77354,1.77329,1.77329,33800000.0
2009-10-19 15:51:00,1.77342,1.77394,1.77342,1.77394,63700000.0
2009-10-19 15:52:00,1.77399,1.77399,1.7736,1.7736,40300000.0
2009-10-19 15:53:00,1.77375,1.7739,1.7737,1.7737,45500000.0
2009-10-19 15:54:00,1.77385,1.77428,1.77385,1.77428,92300000.0
2009-10-19 15:55:00,1.77424,1.77424,1.77403,1.77403,61100000.0
2009-10-19 15:56:00,1.7738,1.77422,1.77374,1.77374,87100000.0
2009-10-19 15:57:00,1.77376,1.77403,1.77376,1.77403,63700000.0
2009-10-19 15:58:00,1.77427,1.77441,1.77422,1.77427,79300000.0
2009-10-19 15:59:00,1.77416,1.7742,1.77391,1.7742,58200000.0
2009-10-19 16:00:00,1.77439,1.77439,1.77413,1.77413,80600000.0
2009-10-19 16:01:00,1.77377,1.77377,1.7731,1.77321,62400000.0
2009-10-19 16:02:00,1.77311,1.77311,1.77242,1.77242,50400000.0
2009-10-19 16:03:00,1.77241,1.77241,1.77207,1.77207,76700000.0
2009-10-19 16:04:00,1.77234,1.77239,1.77227,1.77235,65000000.0
2009-10-19 16:05:00,1.77202,1.77202,1.77164,1.77164,71500000.0
2009-10-19 16:06:00,1.77171,1.77188,1.77171,1.77178,84500000.0
2009-10-19 16:07:00,1.77148,1.77163,1.77148,1.77161,54600000.0
2009-10-19 16:08:00,1.77158,1.77191,1.77154,1.77191,80600000.0
2009-10-19 16:09:00,1.77191,1.77199,1.77186,1.77193,70200000.0
2009-10-19 16:10:00,1.77198,1.77209,1.77196,1.77204,70200000.0
2009-10-19 16:11:00,1.77193,1.77206,1.77182,1.77206,50700000.0
2009-10-19 16:12:00,1.7723,1.77238,1.77228,1.77238,33800000.0
2009-10-19 16:13:00,1.7727,1.7727,1.77257,1.77268,53300000.0
2009-10-19 16:14:00,1.77278,1.77304,1.77263,1.77304,88400000.0
2009-10-19 16:15:00,1.77311,1.77325,1.77295,1.77325,100100000.0
2009-10-19 16:16:00,1.77329,1.77342,1.77326,1.77341,106600000.0
2009-10-19 16:17:00,1.77334,1.77354,1.7731,1.77354,61100000.0
2009-10-19 16:18:00,1.77349,1.77349,1.77326,1.77338,66300000.0
2009-10-19 16:19:00,1.77337,1.77337,1.77309,1.77319,75400000.0
2009-10-19 16:20:00,1.77291,1.77291,1.77229,1.77229,84200000.0
2009-10-19 16:21:00,1.77244,1.77253,1.77218,1.77253,92000000.0
2009-10-19 16:22:00,1.7723,1.7723,1.77208,1.77208,67600000.0
2009-10-19 16:23:00,1.77148,1.77148,1.77073,1.77073,83200000.0
2009-10-19 16:24:00,1.77038,1.77038,1.77022,1.77025,75400000.0
2009-10-19 16:25:00,1.77014,1.77033,1.77007,1.77033,56900000.0
2009-10-19 16:26:00,1.77043,1.77043,1.77025,1.77037,57200000.0
2009-10-19 16:27:00,1.77024,1.77037,1.77008,1.77008,71500000.0
2009-10-19 16:28:00,1.7702,1.77038,1.7702,1.77034,79300000.0
2009-10-19 16:29:00,1.77044,1.77061,1.77044,1.77045,54600000.0
2009-10-19 16:30:00,1.77017,1.77017,1.76936,1.76936,70200000.0
2009-10-19 16:31:00,1.76929,1.76947,1.76923,1.76947,91000000.0
2009-10-19 16:32:00,1.76912,1.76926,1.76909,1.76926,62400000.0
2009-10-19 16:33:00,1.76922,1.76924,1.76903,1.76916,59800000.0
2009-10-19 16:34:00,1.76913,1.7694,1.76913,1.76927,66300000.0
2009-10-19 16:35:00,1.76917,1.76932,1.76917,1.76924,65000000.0
2009-10-19 16:36:00,1.76949,1.77004,1.76949,1.77001,92000000.0
2009-10-19 16:37:00,1.7703,1.77115,1.7703,1.77114,83200000.0
2009-10-19 16:38:00,1.77123,1.77123,1.77091,1.77104,60800000.0
2009-10-19 16:39:00,1.77123,1.77131,1.77091,1.77091,93600000.0
2009-10-19 16:40:00,1.77111,1.77133,1.77111,1.77114,84500000.0
2009-10-19 16:41:00,1.77126,1.77157,1.77125,1.77157,84500000.0
2009-10-19 16:42:00,1.77185,1.77304,1.77185,1.77304,68900000.0
2009-10-19 16:43:00,1.77319,1.77342,1.77302,1.77302,35100000.0
2009-10-19 16:44:00,1.77309,1.77314,1.77302,1.77314,62400000.0
2009-10-19 16:45:00,1.77327,1.77331,1.77317,1.77329,66300000.0
2009-10-19 16:46:00,1.77329,1.77329,1.77311,1.77311,81900000.0
2009-10-19 16:47:00,1.77306,1.77328,1.77306,1.77328,46800000.0
2009-10-19 16:48:00,1.77321,1.7733,1.77296,1.77296,44200000.0
2009-10-19 16:49:00,1.77259,1.77273,1.77246,1.77273,55900000.0
2009-10-19 16:50:00,1.77268,1.77277,1.77268,1.7727,55900000.0
2009-10-19 16:51:00,1.77301,1.77369,1.77301,1.77364,41600000.0
2009-10-19 16:52:00,1.77386,1.77393,1.77362,1.77393,54600000.0
2009-10-19 16:53:00,1.7738,1.77389,1.77372,1.77374,44200000.0
2009-10-19 16:54:00,1.77367,1.77419,1.77367,1.77419,28600000.0
2009-10-19 16:55:00,1.77416,1.77416,1.77392,1.77392,55900000.0
2009-10-19 16:56:00,1.77441,1.77448,1.77405,1.77405,66300000.0
2009-10-19 16:57:00,1.77389,1.77389,1.77362,1.77362,61100000.0
2009-10-19 16:58:00,1.77354,1.77354,1.77299,1.773,67600000.0
2009-10-19 16:59:00,1.77266,1.77266,1.77214,1.77226,57200000.0
2009-10-19 17:00:00,1.77256,1.77256,1.77224,1.77225,63400000.0
2009-10-19 17:01:00,1.77207,1.77215,1.77193,1.77205,74100000.0
2009-10-19 17:02:00,1.77208,1.77229,1.77208,1.77229,61100000.0
2009-10-19 17:03:00,1.77219,1.77219,1.7718,1.7718,62400000.0
2009-10-19 17:04:00,1.77166,1.77183,1.77166,1.77179,74100000.0
2009-10-19 17:05:00,1.77193,1.77235,1.77193,1.77235,72800000.0
2009-10-19 17:06:00,1.77214,1.77215,1.77201,1.77203,88400000.0
2009-10-19 17:07:00,1.77198,1.77198,1.77186,1.77192,74100000.0
2009-10-19 17:08:00,1.77194,1.77194,1.77172,1.77194,63400000.0
2009-10-19 17:09:00,1.77186,1.77219,1.77186,1.77219,58500000.0
2009-10-19 17:10:00,1.77212,1.77217,1.772,1.772,80600000.0
2009-10-19 17:11:00,1.7719,1.77217,1.7719,1.77213,61100000.0
2009-10-19 17:12:00,1.7721,1.77216,1.77189,1.77189,53300000.0
2009-10-19 17:13:00,1.77209,1.77215,1.77203,1.77203,49400000.0
2009-10-19 17:14:00,1.77199,1.7721,1.77186,1.77186,58500000.0
2009-10-19 17:15:00,1.77186,1.77205,1.77185,1.77185,35100000.0
2009-10-19 17:16:00,1.77188,1.7725,1.77188,1.7725,40300000.0
2009-10-19 17:17:00,1.77233,1.77238,1.77224,1.77238,68900000.0
2009-10-19 17:18:00,1.77239,1.77239,1.7722,1.7723,54600000.0
2009-10-19 17:19:00,1.77238,1.77239,1.77209,1.77227,55900000.0
2009-10-19 17:20:00,1.77237,1.77242,1.77216,1.77216,50700000.0
2009-10-19 17:21:00,1.77193,1.77204,1.77187,1.77191,49400000.0
2009-10-19 17:22:00,1.77188,1.77188,1.77149,1.77149,37700000.0
2009-10-19 17:23:00,1.7716,1.77219,1.7716,1.77219,66300000.0
2009-10-19 17:24:00,1.77194,1.77212,1.77181,1.77212,49400000.0
2009-10-19 17:25:00,1.77239,1.77254,1.77231,1.77231,41600000.0
2009-10-19 17:26:00,1.77254,1.77296,1.77254,1.77291,36400000.0
2009-10-19 17:27:00,1.77296,1.77296,1.77244,1.77244,55900000.0
2009-10-19 17:28:00,1.77261,1.77275,1.77251,1.77268,49400000.0
2009-10-19 17:29:00,1.7725,1.7727,1.77247,1.7727,58500000.0
2009-10-19 17:30:00,1.77267,1.77274,1.77258,1.77266,67600000.0
2009-10-19 17:31:00,1.77255,1.77255,1.77204,1.77204,65000000.0
2009-10-19 17:32:00,1.77223,1.77223,1.77177,1.77191,92300000.0
2009-10-19 17:33:00,1.77197,1.77197,1.77173,1.77179,98800000.0
2009-10-19 17:34:00,1.77142,1.77142,1.77094,1.77099,102700000.0
2009-10-19 17:35:00,1.77077,1.77077,1.77053,1.77067,72800000.0
2009-10-19 17:36:00,1.77063,1.77063,1.77048,1.77048,78000000.0
2009-10-19 17:37:00,1.77052,1.77068,1.77052,1.77068,74100000.0
2009-10-19 17:38:00,1.77066,1.77066,1.77044,1.77046,87100000.0
2009-10-19 17:39:00,1.7701,1.77023,1.7699,1.7699,80600000.0
2009-10-19 17:40:00,1.76975,1.76985,1.76941,1.76966,97500000.0
2009-10-19 17:41:00,1.76947,1.76964,1.76945,1.76947,72800000.0
2009-10-19 17:42:00,1.76938,1.76966,1.76938,1.76943,79300000.0
2009-10-19 17:43:00,1.7694,1.76969,1.7694,1.76969,65000000.0
2009-10-19 17:44:00,1.76986,1.76991,1.7698,1.76982,78000000.0
2009-10-19 17:45:00,1.76984,1.77006,1.76978,1.77006,79300000.0
2009-10-19 17:46:00,1.77022,1.77034,1.77021,1.77021,76700000.0
2009-10-19 17:47:00,1.77023,1.77039,1.77017,1.77028,105300000.0
2009-10-19 17:48:00,1.77036,1.77039,1.77017,1.77039,100100000.0
2009-10-19 17:49:00,1.77031,1.77032,1.76996,1.76996,85800000.0
2009-10-19 17:50:00,1.76998,1.77023,1.76998,1.77023,92000000.0
2009-10-19 17:51:00,1.77009,1.77025,1.77008,1.77025,75400000.0
2009-10-19 17:52:00,1.77022,1.77022,1.77007,1.77017,84500000.0
2009-10-19 17:53:00,1.76982,1.76982,1.76953,1.76953,66300000.0
2009-10-19 17:54:00,1.76929,1.7694,1.76915,1.76915,66300000.0
2009-10-19 17:55:00,1.7689,1.76909,1.76884,1.76893,63700000.0
2009-10-19 17:56:00,1.7691,1.76919,1.76908,1.76915,55900000.0
2009-10-19 17:57:00,1.76949,1.76962,1.76949,1.7696,41600000.0
2009-10-19 17:58:00,1.7697,1.7697,1.76933,1.76933,68900000.0
2009-10-19 17:59:00,1.76955,1.76996,1.76955,1.76958,87100000.0
2009-10-19 18:00:00,1.76943,1.76953,1.76936,1.76945,66300000.0
2009-10-19 18:01:00,1.76961,1.76975,1.76958,1.76969,79300000.0
2009-10-19 18:02:00,1.76951,1.76951,1.76896,1.76896,54600000.0
2009-10-19 18:03:00,1.76879,1.76884,1.76867,1.76884,55900000.0
2009-10-19 18:04:00,1.76874,1.76881,1.7687,1.76874,66300000.0
2009-10-19 18:05:00,1.76864,1.76864,1.7682,1.7682,63400000.0
2009-10-19 18:06:00,1.76804,1.76824,1.76796,1.76824,55900000.0
2009-10-19 18:07:00,1.76837,1.76875,1.76837,1.76873,61100000.0
2009-10-19 18:08:00,1.76904,1.76936,1.76904,1.76936,55900000.0
2009-10-19 18:09:00,1.76958,1.76958,1.76903,1.76909,76700000.0
2009-10-19 18:10:00,1.76901,1.76953,1.76901,1.76953,52000000.0
2009-10-19 18:11:00,1.76955,1.76984,1.76955,1.76984,72800000.0
2009-10-19 18:12:00,1.76977,1.76977,1.76954,1.76954,53300000.0
2009-10-19 18:13:00,1.76947,1.76961,1.76947,1.76954,54600000.0
2009-10-19 18:14:00,1.76955,1.76963,1.76949,1.76963,36400000.0
2009-10-19 18:15:00,1.76943,1.76959,1.7693,1.7693,55900000.0
2009-10-19 18:16:00,1.76935,1.76935,1.76914,1.76914,80600000.0
2009-10-19 18:17:00,1.76923,1.76923,1.769,1.769,93300000.0
2009-10-19 18:18:00,1.7689,1.76902,1.76889,1.76889,68900000.0
2009-10-19 18:19:00,1.76891,1.7693,1.76891,1.7693,72800000.0
2009-10-19 18:20:00,1.76941,1.76959,1.76936,1.7695,71500000.0
2009-10-19 18:21:00,1.76951,1.76959,1.76942,1.76958,42900000.0
2009-10-19 18:22:00,1.76967,1.76979,1.76967,1.76979,81900000.0
2009-10-19 18:23:00,1.76977,1.7698,1.76964,1.7698,61100000.0
2009-10-19 18:24:00,1.7698,1.76983,1.76973,1.76977,79300000.0
2009-10-19 18:25:00,1.76984,1.76992,1.76979,1.76985,53300000.0
2009-10-19 18:26:00,1.76977,1.76983,1.76967,1.76977,55900000.0
2009-10-19 18:27:00,1.76958,1.76958,1.76944,1.76947,76700000.0
2009-10-19 18:28:00,1.76928,1.76957,1.76911,1.76916,39000000.0
2009-10-19 18:29:00,1.76952,1.76968,1.76952,1.76959,46800000.0
2009-10-19 18:30:00,1.76975,1.76975,1.7695,1.76968,75400000.0
2009-10-19 18:31:00,1.76961,1.76961,1.76942,1.76942,83200000.0
2009-10-19 18:32:00,1.76939,1.76939,1.76915,1.76929,108900000.0
2009-10-19 18:33:00,1.76935,1.7696,1.76935,1.76952,93300000.0
2009-10-19 18:34:00,1.76955,1.76957,1.76937,1.76945,63700000.0
2009-10-19 18:35:00,1.76945,1.76953,1.76929,1.76953,65000000.0
2009-10-19 18:36:00,1.76933,1.76938,1.76895,1.76932,100100000.0
2009-10-19 18:37:00,1.76962,1.76974,1.76959,1.76961,107900000.0
2009-10-19 18:38:00,1.76957,1.76971,1.76953,1.76959,93600000.0
2009-10-19 18:39:00,1.7696,1.7696,1.7694,1.7694,89700000.0
2009-10-19 18:40:00,1.7698,1.77029,1.7698,1.77029,76700000.0
2009-10-19 18:41:00,1.77019,1.7702,1.77002,1.77016,101400000.0
2009-10-19 18:42:00,1.7704,1.77069,1.7704,1.77058,89700000.0
2009-10-19 18:43:00,1.77079,1.77079,1.77037,1.7704,85800000.0
2009-10-19 18:44:00,1.7703,1.77052,1.7703,1.77052,84500000.0
2009-10-19 18:45:00,1.77051,1.77058,1.7705,1.77055,96200000.0
2009-10-19 18:46:00,1.77056,1.77056,1.77028,1.77028,85800000.0
2009-10-19 18:47:00,1.77013,1.77022,1.77012,1.7702,75400000.0
2009-10-19 18:48:00,1.77026,1.77033,1.7702,1.77026,74100000.0
2009-10-19 18:49:00,1.77024,1.7703,1.77009,1.77009,42900000.0
2009-10-19 18:50:00,1.77007,1.7703,1.77007,1.7703,75400000.0
2009-10-19 18:51:00,1.77011,1.77011,1.76999,1.77011,35100000.0
2009-10-19 18:52:00,1.77,1.77,1.76974,1.76974,50700000.0
2009-10-19 18:53:00,1.76971,1.76986,1.76969,1.76969,45500000.0
2009-10-19 18:54:00,1.76961,1.76962,1.7695,1.7695,44200000.0
2009-10-19 18:55:00,1.76952,1.76977,1.76952,1.76977,62100000.0
2009-10-19 18:56:00,1.7697,1.7697,1.76924,1.76924,24700000.0
2009-10-19 18:57:00,1.76919,1.76919,1.76911,1.76912,28600000.0
2009-10-19 18:58:00,1.76914,1.76935,1.76913,1.76935,36400000.0
2009-10-19 18:59:00,1.76937,1.76937,1.76917,1.76935,58500000.0
2009-10-19 19:00:00,1.76948,1.76964,1.76936,1.76964,61100000.0
2009-10-19 19:01:00,1.7695,1.76973,1.7695,1.76973,52000000.0
2009-10-19 19:02:00,1.76974,1.76982,1.7697,1.76975,55900000.0
2009-10-19 19:03:00,1.76959,1.76981,1.76959,1.76969,38700000.0
2009-10-19 19:04:00,1.76979,1.77006,1.76979,1.77006,79300000.0
2009-10-19 19:05:00,1.76966,1.77005,1.76954,1.76954,45500000.0
2009-10-19 19:06:00,1.76999,1.77015,1.76999,1.77008,87100000.0
2009-10-19 19:07:00,1.77007,1.77028,1.77007,1.77028,63700000.0
2009-10-19 19:08:00,1.77022,1.77027,1.77017,1.77017,57200000.0
2009-10-19 19:09:00,1.77007,1.77008,1.76986,1.7699,100100000.0
2009-10-19 19:10:00,1.76969,1.76969,1.76935,1.76949,78000000.0
2009-10-19 19:11:00,1.7693,1.7695,1.7693,1.7695,62400000.0
2009-10-19 19:12:00,1.76954,1.76957,1.76948,1.76948,31200000.0
2009-10-19 19:13:00,1.76946,1.76949,1.76902,1.76934,61100000.0
2009-10-19 19:14:00,1.76933,1.76951,1.76924,1.76939,70200000.0
2009-10-19 19:15:00,1.7698,1.7698,1.76941,1.76941,39000000.0
2009-10-19 19:16:00,1.76905,1.76906,1.76888,1.76888,54600000.0
2009-10-19 19:17:00,1.76899,1.76901,1.76881,1.76888,28600000.0
2009-10-19 19:18:00,1.76928,1.76929,1.76919,1.76926,46800000.0
2009-10-19 19:19:00,1.76949,1.76967,1.76948,1.76966,58500000.0
2009-10-19 19:20:00,1.76962,1.76962,1.76931,1.76948,57200000.0
2009-10-19 19:21:00,1.7693,1.76947,1.76896,1.76931,48100000.0
2009-10-19 19:22:00,1.76955,1.76962,1.76945,1.76962,67600000.0
2009-10-19 19:23:00,1.76965,1.76966,1.76954,1.76965,40300000.0
2009-10-19 19:24:00,1.76973,1.76973,1.7696,1.76961,39000000.0
2009-10-19 19:25:00,1.76972,1.76972,1.76962,1.76966,104000000.0
2009-10-19 19:26:00,1.7696,1.7696,1.76933,1.76937,100100000.0
2009-10-19 19:27:00,1.76926,1.76936,1.7689,1.7692,74100000.0
2009-10-19 19:28:00,1.76935,1.76937,1.76903,1.76903,44200000.0
2009-10-19 19:29:00,1.76901,1.76922,1.76901,1.76922,41600000.0
2009-10-19 19:30:00,1.7692,1.7692,1.76892,1.76892,50700000.0
2009-10-19 19:31:00,1.76892,1.76899,1.76892,1.76899,46800000.0
2009-10-19 19:32:00,1.7689,1.76896,1.76884,1.76896,63700000.0
2009-10-19 19:33:00,1.76893,1.76899,1.76893,1.76897,36400000.0
2009-10-19 19:34:00,1.76899,1.76909,1.76899,1.76909,54600000.0
2009-10-19 19:35:00,1.76884,1.76884,1.76851,1.76851,37700000.0
2009-10-19 19:36:00,1.7685,1.76862,1.76848,1.76862,29900000.0
2009-10-19 19:37:00,1.76875,1.76875,1.76811,1.76811,44200000.0
2009-10-19 19:38:00,1.76809,1.76809,1.76802,1.76806,50700000.0
2009-10-19 19:39:00,1.76799,1.76809,1.76796,1.76809,32500000.0
2009-10-19 19:40:00,1.76807,1.76819,1.76794,1.76794,23400000.0
2009-10-19 19:41:00,1.76788,1.76794,1.76777,1.76783,49400000.0
2009-10-19 19:42:00,1.76786,1.76786,1.76771,1.76774,37700000.0
2009-10-19 19:43:00,1.76775,1.76787,1.76773,1.76787,29900000.0
2009-10-19 19:44:00,1.76788,1.76793,1.76776,1.76776,54600000.0
2009-10-19 19:45:00,1.76782,1.76786,1.7677,1.76772,50700000.0
2009-10-19 19:46:00,1.76779,1.76785,1.76762,1.76762,40300000.0
2009-10-19 19:47:00,1.76748,1.76761,1.76748,1.76761,31200000.0
2009-10-19 19:48:00,1.76777,1.76784,1.76775,1.76775,41600000.0
2009-10-19 19:49:00,1.76778,1.76796,1.76778,1.76784,42600000.0
2009-10-19 19:50:00,1.76774,1.76784,1.76774,1.7678,36400000.0
2009-10-19 19:51:00,1.76768,1.7678,1.76761,1.76766,33800000.0
2009-10-19 19:52:00,1.76758,1.76758,1.76729,1.76729,24700000.0
2009-10-19 19:53:00,1.76725,1.76727,1.76696,1.76696,37700000.0
2009-10-19 19:54:00,1.76706,1.76713,1.76699,1.76704,28600000.0
2009-10-19 19:55:00,1.76712,1.76727,1.76711,1.76719,41600000.0
2009-10-19 19:56:00,1.76727,1.76749,1.76727,1.76735,44200000.0
2009-10-19 19:57:00,1.76747,1.76761,1.76739,1.76761,19500000.0
2009-10-19 19:58:00,1.76766,1.76772,1.76762,1.76764,37700000.0
2009-10-19 19:59:00,1.76769,1.76781,1.76768,1.7678,55900000.0
2009-10-19 20:00:00,1.76783,1.76783,1.76761,1.76761,32500000.0
2009-10-19 20:01:00,1.7676,1.76774,1.7676,1.76774,50700000.0
2009-10-19 20:02:00,1.76772,1.7678,1.76766,1.7678,19500000.0
2009-10-19 20:03:00,1.76782,1.76784,1.76768,1.76768,39000000.0
2009-10-19 20:04:00,1.76759,1.76778,1.76759,1.7676,32500000.0
2009-10-19 20:05:00,1.7677,1.76781,1.76753,1.76781,45500000.0
2009-10-19 20:06:00,1.76755,1.76758,1.76742,1.76752,15600000.0
2009-10-19 20:07:00,1.76746,1.76755,1.76731,1.76755,53000000.0
2009-10-19 20:08:00,1.76753,1.76753,1.76732,1.76732,28600000.0
2009-10-19 20:09:00,1.76732,1.76745,1.76731,1.76745,31200000.0
2009-10-19 20:10:00,1.76753,1.76766,1.76753,1.76761,31200000.0
2009-10-19 20:11:00,1.76756,1.76756,1.76745,1.76749,22100000.0
2009-10-19 20:12:00,1.76729,1.76741,1.76687,1.76723,27300000.0
2009-10-19 20:13:00,1.76728,1.76733,1.76727,1.76727,9100000.0
2009-10-19 20:14:00,1.76729,1.76729,1.76722,1.76722,20800000.0
2009-10-19 20:15:00,1.76697,1.76707,1.76697,1.76701,22100000.0
2009-10-19 20:16:00,1.76694,1.767,1.76694,1.767,13000000.0
2009-10-19 20:17:00,1.76699,1.76699,1.76694,1.76694,29900000.0
2009-10-19 20:18:00,1.76701,1.76701,1.76695,1.76698,26000000.0
2009-10-19 20:19:00,1.76692,1.76719,1.76692,1.76707,50700000.0
2009-10-19 20:20:00,1.7668,1.7668,1.76669,1.76673,35100000.0
2009-10-19 20:21:00,1.76676,1.76695,1.76676,1.76687,22100000.0
2009-10-19 20:22:00,1.76687,1.76687,1.76653,1.76674,13000000.0
2009-10-19 20:23:00,1.76668,1.76668,1.76644,1.76652,10400000.0
2009-10-19 20:24:00,1.76656,1.7667,1.76647,1.7667,23400000.0
2009-10-19 20:25:00,1.76661,1.76661,1.76647,1.76656,16900000.0
2009-10-19 20:26:00,1.76633,1.7665,1.76612,1.76648,39000000.0
2009-10-19 20:27:00,1.76648,1.76648,1.76631,1.76633,24700000.0
2009-10-19 20:28:00,1.76641,1.76642,1.76636,1.76642,26000000.0
2009-10-19 20:29:00,1.76644,1.76649,1.7663,1.7663,28600000.0
2009-10-19 20:30:00,1.76633,1.76633,1.76619,1.76633,45500000.0
2009-10-19 20:31:00,1.76621,1.76635,1.76621,1.76635,33800000.0
2009-10-19 20:32:00,1.76633,1.76634,1.76623,1.76627,29900000.0
2009-10-19 20:33:00,1.76655,1.76655,1.76641,1.76641,19500000.0
2009-10-19 20:34:00,1.76642,1.76642,1.76628,1.76628,16900000.0
2009-10-19 20:35:00,1.76615,1.76678,1.76615,1.76678,49400000.0
2009-10-19 20:36:00,1.76684,1.76684,1.76659,1.76659,26000000.0
2009-10-19 20:37:00,1.76653,1.76654,1.76651,1.76651,10400000.0
2009-10-19 20:38:00,1.76648,1.76656,1.76648,1.76656,14300000.0
2009-10-19 20:39:00,1.76647,1.76647,1.7664,1.7664,20800000.0
2009-10-19 20:40:00,1.76624,1.76641,1.76596,1.7663,28600000.0
2009-10-19 20:41:00,1.76629,1.76649,1.76629,1.76637,22100000.0
2009-10-19 20:42:00,1.76601,1.76624,1.76571,1.76614,22100000.0
2009-10-19 20:43:00,1.76612,1.76631,1.76612,1.76631,16900000.0
2009-10-19 20:44:00,1.76615,1.76615,1.76607,1.7661,11700000.0
2009-10-19 20:45:00,1.76608,1.76611,1.76603,1.76603,14300000.0
2009-10-19 20:46:00,1.76595,1.76595,1.76589,1.76589,10400000.0
2009-10-19 20:47:00,1.76572,1.76578,1.76549,1.76566,16600000.0
2009-10-19 20:48:00,1.76544,1.76544,1.76518,1.76526,15600000.0
2009-10-19 20:49:00,1.76482,1.76492,1.76465,1.76492,27300000.0
2009-10-19 20:50:00,1.76477,1.76477,1.76434,1.76434,7800000.0
2009-10-19 20:51:00,1.76407,1.76407,1.76361,1.76361,23400000.0
2009-10-19 20:52:00,1.76337,1.76337,1.76313,1.76313,11700000.0
2009-10-19 20:53:00,1.76331,1.76355,1.76331,1.76355,15600000.0
2009-10-19 20:54:00,1.76362,1.76412,1.76362,1.76412,16900000.0
2009-10-19 20:55:00,1.76401,1.76401,1.76348,1.76357,11700000.0
2009-10-19 20:56:00,1.76382,1.76413,1.76382,1.76388,13000000.0
2009-10-19 20:57:00,1.76366,1.76377,1.76345,1.76377,10400000.0
2009-10-19 20:58:00,1.76383,1.76383,1.76355,1.76355,18200000.0
2009-10-19 20:59:00,1.76373,1.76387,1.76369,1.76369,37700000.0
2009-10-19 21:00:00,1.76398,1.76399,1.7639,1.76399,37700000.0
2009-10-19 21:01:00,1.76366,1.76388,1.76362,1.76385,11700000.0
2009-10-19 21:02:00,1.76401,1.76454,1.76401,1.76454,19500000.0
2009-10-19 21:03:00,1.76443,1.76458,1.76443,1.76458,10400000.0
2009-10-19 21:04:00,1.76438,1.76451,1.76412,1.76451,15600000.0
2009-10-19 21:05:00,1.76461,1.76461,1.76452,1.76452,10400000.0
2009-10-19 21:06:00,1.76459,1.7646,1.76447,1.7646,18200000.0
2009-10-19 21:07:00,1.76457,1.76457,1.76419,1.76419,26000000.0
2009-10-19 21:08:00,1.7641,1.76423,1.7641,1.76416,26000000.0
2009-10-19 21:09:00,1.76414,1.76415,1.764,1.76407,31200000.0
2009-10-19 21:10:00,1.76408,1.76412,1.76394,1.76412,14300000.0
2009-10-19 21:11:00,1.7641,1.76415,1.76388,1.76388,14300000.0
2009-10-19 21:12:00,1.76384,1.7639,1.76384,1.7639,11700000.0
2009-10-19 21:13:00,1.76398,1.76416,1.76398,1.76416,16900000.0
2009-10-19 21:14:00,1.76429,1.76446,1.76429,1.76446,27300000.0
2009-10-19 21:15:00,1.76458,1.7647,1.76458,1.7647,9100000.0
2009-10-19 21:16:00,1.76471,1.76472,1.7646,1.76472,8800000.0
2009-10-19 21:17:00,1.76461,1.76461,1.76444,1.76444,27300000.0
2009-10-19 21:18:00,1.76445,1.76458,1.76444,1.76458,22100000.0
2009-10-19 21:19:00,1.76454,1.76463,1.76436,1.76458,10400000.0
2009-10-19 21:20:00,1.76463,1.76479,1.76463,1.76467,24700000.0
2009-10-19 21:21:00,1.76471,1.76471,1.76455,1.76461,7800000.0
2009-10-19 21:22:00,1.76459,1.7646,1.76449,1.7646,49400000.0
2009-10-19 21:23:00,1.7648,1.76506,1.7648,1.76499,22100000.0
2009-10-19 21:24:00,1.76502,1.76507,1.76487,1.765,14300000.0
2009-10-19 21:25:00,1.76506,1.76511,1.76506,1.76511,26000000.0
2009-10-19 21:26:00,1.76491,1.76492,1.76484,1.76492,20800000.0
2009-10-19 21:27:00,1.76493,1.76498,1.76478,1.76478,32500000.0
2009-10-19 21:28:00,1.76456,1.76456,1.76432,1.76445,9100000.0
2009-10-19 21:29:00,1.76468,1.76481,1.76445,1.76481,9100000.0
2009-10-19 21:30:00,1.76471,1.76471,1.76458,1.76458,27000000.0
2009-10-19 21:31:00,1.76455,1.7646,1.76455,1.7646,24700000.0
2009-10-19 21:32:00,1.76469,1.76469,1.76458,1.76458,11700000.0
2009-10-19 21:33:00,1.76449,1.76475,1.76449,1.76475,14300000.0
2009-10-19 21:34:00,1.76473,1.76473,1.76446,1.76446,21800000.0
2009-10-19 21:35:00,1.76449,1.76493,1.76449,1.76491,10400000.0
2009-10-19 21:36:00,1.76474,1.76474,1.76464,1.76468,9100000.0
2009-10-19 21:37:00,1.76451,1.76462,1.76444,1.76444,32500000.0
2009-10-19 21:38:00,1.76423,1.76436,1.76419,1.76419,31200000.0
2009-10-19 21:39:00,1.76432,1.76432,1.76409,1.76409,35100000.0
2009-10-19 21:40:00,1.76396,1.76422,1.76396,1.76422,28600000.0
2009-10-19 21:41:00,1.76444,1.76446,1.76438,1.76438,18200000.0
2009-10-19 21:42:00,1.76438,1.76444,1.76438,1.76444,15600000.0
2009-10-19 21:43:00,1.7643,1.76438,1.76417,1.76417,23400000.0
2009-10-19 21:44:00,1.7641,1.76425,1.76397,1.76425,41600000.0
2009-10-19 21:45:00,1.76399,1.76414,1.76371,1.76404,23400000.0
2009-10-19 21:46:00,1.76399,1.76402,1.76367,1.76402,31200000.0
2009-10-19 21:47:00,1.7639,1.76409,1.76372,1.76386,22100000.0
2009-10-19 21:48:00,1.76413,1.76427,1.76413,1.76427,14300000.0
2009-10-19 21:49:00,1.76405,1.76405,1.76393,1.76393,10400000.0
2009-10-19 21:50:00,1.76382,1.76406,1.76379,1.76387,16900000.0
2009-10-19 21:51:00,1.76396,1.76398,1.76378,1.76378,13000000.0
2009-10-19 21:52:00,1.76376,1.76382,1.76376,1.7638,9100000.0
2009-10-19 21:53:00,1.76347,1.76347,1.76313,1.76313,28600000.0
2009-10-19 21:54:00,1.76291,1.76299,1.76291,1.76298,37700000.0
2009-10-19 21:55:00,1.76283,1.76297,1.76283,1.76297,23400000.0
2009-10-19 21:56:00,1.76305,1.76349,1.76305,1.76334,26000000.0
2009-10-19 21:57:00,1.76346,1.76346,1.76326,1.76338,11400000.0
2009-10-19 21:58:00,1.76325,1.76368,1.76325,1.76368,22100000.0
2009-10-19 21:59:00,1.76365,1.7637,1.76365,1.7637,22100000.0
2009-10-19 22:00:00,1.76389,1.76436,1.76389,1.76436,26000000.0
2009-10-19 22:01:00,1.76425,1.76448,1.76425,1.76437,19500000.0
2009-10-19 22:02:00,1.76436,1.76445,1.76415,1.76415,48100000.0
2009-10-19 22:03:00,1.76404,1.76404,1.76379,1.76379,31900000.0
2009-10-19 22:04:00,1.76383,1.7641,1.76383,1.76391,15600000.0
2009-10-19 22:05:00,1.76391,1.76411,1.76391,1.76399,9100000.0
2009-10-19 22:06:00,1.76401,1.76415,1.76396,1.76396,24700000.0
2009-10-19 22:07:00,1.76396,1.76401,1.76387,1.76387,20800000.0
2009-10-19 22:08:00,1.76382,1.76396,1.7638,1.7638,34800000.0
2009-10-19 22:09:00,1.76366,1.76375,1.76338,1.76375,15600000.0
2009-10-19 22:10:00,1.76347,1.76382,1.76347,1.76382,14300000.0
2009-10-19 22:11:00,1.76384,1.76384,1.76311,1.76349,26000000.0
2009-10-19 22:12:00,1.76352,1.76366,1.76352,1.76366,15600000.0
2009-10-19 22:13:00,1.76387,1.76416,1.76375,1.76416,11700000.0
2009-10-19 22:14:00,1.76441,1.76442,1.76431,1.76442,19500000.0
2009-10-19 22:15:00,1.7644,1.7644,1.76429,1.7644,13000000.0
2009-10-19 22:16:00,1.7641,1.76432,1.76402,1.76432,9100000.0
2009-10-19 22:17:00,1.76446,1.76482,1.76446,1.76482,18200000.0
2009-10-19 22:18:00,1.76484,1.76484,1.76474,1.76474,12700000.0
2009-10-19 22:19:00,1.76458,1.76471,1.76458,1.76464,14300000.0
2009-10-19 22:20:00,1.76468,1.76477,1.7646,1.76477,18200000.0
2009-10-19 22:21:00,1.76479,1.76479,1.76453,1.76453,20800000.0
2009-10-19 22:22:00,1.76417,1.76423,1.76411,1.76423,18200000.0
2009-10-19 22:23:00,1.76412,1.76422,1.76397,1.76397,24700000.0
2009-10-19 22:24:00,1.76338,1.76367,1.76292,1.76326,16900000.0
2009-10-19 22:25:00,1.76369,1.76369,1.76354,1.76354,14300000.0
2009-10-19 22:26:00,1.76318,1.76365,1.76298,1.76365,20800000.0
2009-10-19 22:27:00,1.76369,1.76376,1.76362,1.76369,27300000.0
2009-10-19 22:28:00,1.76371,1.76371,1.76366,1.76371,11700000.0
2009-10-19 22:29:00,1.76365,1.76365,1.76353,1.76356,31200000.0
2009-10-19 22:30:00,1.76336,1.76347,1.76276,1.7629,28600000.0
2009-10-19 22:31:00,1.7626,1.76301,1.7626,1.76277,28600000.0
2009-10-19 22:32:00,1.76302,1.76304,1.76256,1.76258,29900000.0
2009-10-19 22:33:00,1.76269,1.76288,1.76269,1.76274,43900000.0
2009-10-19 22:34:00,1.76254,1.76259,1.76249,1.76258,42900000.0
2009-10-19 22:35:00,1.76263,1.76283,1.76259,1.76259,40300000.0
2009-10-19 22:36:00,1.76278,1.76306,1.76278,1.76296,36400000.0
2009-10-19 22:37:00,1.76296,1.76315,1.76296,1.76303,50700000.0
2009-10-19 22:38:00,1.76291,1.76291,1.76267,1.76268,20800000.0
2009-10-19 22:39:00,1.76263,1.76263,1.7625,1.7625,11700000.0
2009-10-19 22:40:00,1.76257,1.76267,1.76257,1.76267,33800000.0
2009-10-19 22:41:00,1.76267,1.76268,1.76261,1.76268,11700000.0
2009-10-19 22:42:00,1.76272,1.7629,1.76272,1.7629,32500000.0
2009-10-19 22:43:00,1.76344,1.76374,1.76344,1.76374,11700000.0
2009-10-19 22:44:00,1.7637,1.76391,1.7637,1.76391,31200000.0
2009-10-19 22:45:00,1.76412,1.76412,1.76399,1.76399,26000000.0
2009-10-19 22:46:00,1.76396,1.76396,1.76391,1.76391,9100000.0
2009-10-19 22:47:00,1.7638,1.7638,1.7636,1.7636,14300000.0
2009-10-19 22:48:00,1.76356,1.76356,1.76348,1.76352,11700000.0
2009-10-19 22:49:00,1.76337,1.76366,1.76337,1.76366,18200000.0
2009-10-19 22:50:00,1.76355,1.76368,1.76355,1.76368,11700000.0
2009-10-19 22:51:00,1.76407,1.76437,1.76397,1.76413,27300000.0
2009-10-19 22:52:00,1.76405,1.76405,1.76392,1.76405,10400000.0
2009-10-19 22:53:00,1.76408,1.76415,1.76407,1.76407,11700000.0
2009-10-19 22:54:00,1.76405,1.76417,1.76405,1.76409,20800000.0
2009-10-19 22:55:00,1.76406,1.76445,1.76406,1.76437,24700000.0
2009-10-19 22:56:00,1.76438,1.7644,1.76429,1.76429,33800000.0
2009-10-19 22:57:00,1.7643,1.76463,1.7643,1.76463,16900000.0
2009-10-19 22:58:00,1.76464,1.76512,1.76461,1.76512,24400000.0
2009-10-19 22:59:00,1.76536,1.76605,1.76536,1.76605,15600000.0
2009-10-19 23:00:00,1.76625,1.76625,1.76611,1.76611,18200000.0
2009-10-19 23:01:00,1.76602,1.76607,1.76579,1.76591,14300000.0
2009-10-19 23:02:00,1.76592,1.7662,1.76592,1.76617,15600000.0
2009-10-19 23:03:00,1.76662,1.76682,1.76662,1.76682,19500000.0
2009-10-19 23:04:00,1.76658,1.76658,1.76641,1.76641,9100000.0
2009-10-19 23:05:00,1.7666,1.7666,1.76626,1.76626,13000000.0
2009-10-19 23:06:00,1.76609,1.7662,1.76609,1.76612,13000000.0
2009-10-19 23:07:00,1.76603,1.76603,1.76584,1.76585,10400000.0
2009-10-19 23:08:00,1.76589,1.76601,1.76581,1.76601,22100000.0
2009-10-19 23:09:00,1.76611,1.76673,1.76611,1.76673,11700000.0
2009-10-19 23:10:00,1.76676,1.76684,1.76626,1.76626,7800000.0
2009-10-19 23:11:00,1.76623,1.76636,1.76603,1.76603,10400000.0
2009-10-19 23:12:00,1.76568,1.7657,1.7656,1.7657,9100000.0
2009-10-19 23:13:00,1.76574,1.76602,1.76574,1.76599,11700000.0
2009-10-19 23:14:00,1.76598,1.76633,1.76592,1.76633,9100000.0
2009-10-19 23:15:00,1.76661,1.76671,1.76661,1.76671,9100000.0
2009-10-19 23:16:00,1.76659,1.7666,1.76654,1.7666,16900000.0
2009-10-19 23:17:00,1.76654,1.76654,1.7663,1.76636,26000000.0
2009-10-19 23:18:00,1.76636,1.76648,1.76636,1.76648,11700000.0
2009-10-19 23:19:00,1.76638,1.76644,1.76633,1.76635,18200000.0
2009-10-19 23:20:00,1.76613,1.76613,1.76592,1.76613,18200000.0
2009-10-19 23:21:00,1.76607,1.76607,1.76586,1.76591,10400000.0
2009-10-19 23:22:00,1.76585,1.76618,1.76585,1.76618,11700000.0
2009-10-19 23:23:00,1.76658,1.76663,1.76652,1.76654,9100000.0
2009-10-19 23:24:00,1.76639,1.76639,1.76617,1.76617,11700000.0
2009-10-19 23:25:00,1.76609,1.76629,1.766,1.76607,13000000.0
2009-10-19 23:26:00,1.76598,1.76609,1.76598,1.76606,9100000.0
2009-10-19 23:27:00,1.76604,1.76634,1.76604,1.76634,10400000.0
2009-10-19 23:28:00,1.7662,1.7662,1.76601,1.76602,10400000.0
2009-10-19 23:29:00,1.76584,1.7659,1.76578,1.76589,19500000.0
2009-10-19 23:30:00,1.76594,1.76629,1.76594,1.76597,10400000.0
2009-10-19 23:31:00,1.76591,1.76605,1.7658,1.76605,32500000.0
2009-10-19 23:32:00,1.76608,1.76614,1.76601,1.76614,11700000.0
2009-10-19 23:33:00,1.76615,1.76651,1.76614,1.76651,10400000.0
2009-10-19 23:34:00,1.76609,1.76635,1.76608,1.76634,13000000.0
2009-10-19 23:35:00,1.76657,1.76657,1.76632,1.76632,14300000.0
2009-10-19 23:36:00,1.76649,1.76665,1.76634,1.76665,13000000.0
2009-10-19 23:37:00,1.7667,1.76694,1.76654,1.76657,9100000.0
2009-10-19 23:38:00,1.76692,1.76749,1.76692,1.76749,20800000.0
2009-10-19 23:39:00,1.76744,1.7676,1.7674,1.7674,11700000.0
2009-10-19 23:40:00,1.76734,1.76737,1.76714,1.76714,13000000.0
2009-10-19 23:41:00,1.76729,1.76752,1.76727,1.76752,10400000.0
2009-10-19 23:42:00,1.76729,1.76749,1.76725,1.76749,15600000.0
2009-10-19 23:43:00,1.76797,1.76807,1.76783,1.76783,9100000.0
2009-10-19 23:44:00,1.76768,1.76813,1.7674,1.76813,9100000.0
2009-10-19 23:45:00,1.76821,1.76827,1.76818,1.76822,11700000.0
2009-10-19 23:46:00,1.76842,1.76842,1.76803,1.76818,9100000.0
2009-10-19 23:47:00,1.76781,1.76807,1.76781,1.76804,11700000.0
2009-10-19 23:48:00,1.76813,1.76813,1.76774,1.76774,6500000.0
2009-10-19 23:49:00,1.76772,1.76808,1.76772,1.76797,10400000.0
2009-10-19 23:50:00,1.76785,1.76837,1.76785,1.76837,9100000.0
2009-10-19 23:51:00,1.76826,1.76833,1.76826,1.76826,6500000.0
2009-10-19 23:52:00,1.76814,1.76814,1.76802,1.76803,9100000.0
2009-10-19 23:53:00,1.76811,1.76811,1.76764,1.76764,16900000.0
2009-10-19 23:54:00,1.76749,1.76755,1.76745,1.76745,9100000.0
2009-10-19 23:55:00,1.76749,1.76766,1.76749,1.76766,6500000.0
2009-10-19 23:56:00,1.76762,1.76762,1.76741,1.76742,10400000.0
2009-10-19 23:57:00,1.76743,1.76768,1.76743,1.76768,29900000.0
2009-10-19 23:58:00,1.7676,1.7676,1.76747,1.76752,22100000.0
2009-10-19 23:59:00,1.76727,1.76728,1.76711,1.76723,24400000.0
2009-10-20 00:00:00,1.76717,1.76719,1.76709,1.76719,7800000.0
2009-10-20 00:01:00,1.76728,1.76755,1.76728,1.76737,10400000.0
2009-10-20 00:02:00,1.76715,1.76735,1.76715,1.76718,13000000.0
2009-10-20 00:03:00,1.76714,1.76715,1.76706,1.76706,13000000.0
2009-10-20 00:04:00,1.7668,1.7668,1.76642,1.76642,10400000.0
2009-10-20 00:05:00,1.76666,1.76666,1.76648,1.76654,13000000.0
2009-10-20 00:06:00,1.76647,1.76647,1.7661,1.76615,7800000.0
2009-10-20 00:07:00,1.76641,1.76646,1.76616,1.76624,9100000.0
2009-10-20 00:08:00,1.76652,1.76667,1.76633,1.76667,9100000.0
2009-10-20 00:09:00,1.76652,1.76652,1.76642,1.76642,9100000.0
2009-10-20 00:10:00,1.7662,1.7662,1.76582,1.76612,10400000.0
2009-10-20 00:11:00,1.76651,1.76659,1.76619,1.76636,13000000.0
2009-10-20 00:12:00,1.7662,1.7663,1.7662,1.7663,10400000.0
2009-10-20 00:13:00,1.7663,1.76649,1.76623,1.76639,10400000.0
2009-10-20 00:14:00,1.76631,1.76631,1.76605,1.7662,10400000.0
2009-10-20 00:15:00,1.76624,1.76641,1.7661,1.76623,10400000.0
2009-10-20 00:16:00,1.76616,1.76616,1.76591,1.76591,10400000.0
2009-10-20 00:17:00,1.76584,1.76584,1.76572,1.76575,10400000.0
2009-10-20 00:18:00,1.76588,1.76634,1.76588,1.76631,7800000.0
2009-10-20 00:19:00,1.76645,1.76664,1.76637,1.76664,13000000.0
2009-10-20 00:20:00,1.76633,1.76633,1.7659,1.76597,13700000.0
2009-10-20 00:21:00,1.7659,1.76601,1.7659,1.76601,10400000.0
2009-10-20 00:22:00,1.76603,1.76603,1.76565,1.76594,20800000.0
2009-10-20 00:23:00,1.76628,1.76656,1.76623,1.76644,10400000.0
2009-10-20 00:24:00,1.76654,1.76679,1.76638,1.76679,13000000.0
2009-10-20 00:25:00,1.76608,1.76608,1.76591,1.76602,11700000.0
2009-10-20 00:26:00,1.76581,1.76581,1.76567,1.76573,9100000.0
2009-10-20 00:27:00,1.76579,1.7661,1.76579,1.76601,10400000.0
2009-10-20 00:28:00,1.76635,1.76635,1.76604,1.76613,13000000.0
2009-10-20 00:29:00,1.76603,1.76603,1.76571,1.76571,9100000.0
2009-10-20 00:30:00,1.76552,1.76611,1.76552,1.76611,10400000.0
2009-10-20 00:31:00,1.76611,1.76651,1.76611,1.7665,10400000.0
2009-10-20 00:32:00,1.76617,1.76617,1.76534,1.76534,11700000.0
2009-10-20 00:33:00,1.76556,1.76571,1.7655,1.76571,9100000.0
2009-10-20 00:34:00,1.76564,1.76579,1.76553,1.76559,23400000.0
2009-10-20 00:35:00,1.76563,1.76582,1.76558,1.76581,9100000.0
2009-10-20 00:36:00,1.76588,1.76626,1.76588,1.76626,14300000.0
2009-10-20 00:37:00,1.76626,1.76645,1.76626,1.76634,11700000.0
2009-10-20 00:38:00,1.76642,1.7665,1.76637,1.76637,6500000.0
2009-10-20 00:39:00,1.76646,1.76654,1.76624,1.76624,15600000.0
2009-10-20 00:40:00,1.76642,1.76647,1.76624,1.7663,9100000.0
2009-10-20 00:41:00,1.76664,1.76671,1.76659,1.76671,13000000.0
2009-10-20 00:42:00,1.76667,1.76671,1.76648,1.76671,26000000.0
2009-10-20 00:43:00,1.76675,1.76688,1.76668,1.76682,13000000.0
2009-10-20 00:44:00,1.76657,1.76713,1.76657,1.76713,10400000.0
2009-10-20 00:45:00,1.76683,1.76691,1.76657,1.76661,11700000.0
2009-10-20 00:46:00,1.76688,1.76694,1.76655,1.76667,14300000.0
2009-10-20 00:47:00,1.76684,1.76688,1.76673,1.7668,29900000.0
2009-10-20 00:48:00,1.76682,1.76699,1.76682,1.7669,13000000.0
2009-10-20 00:49:00,1.76691,1.76691,1.76654,1.76685,26000000.0
2009-10-20 00:50:00,1.767,1.76706,1.76699,1.76706,22100000.0
2009-10-20 00:51:00,1.7671,1.7671,1.76687,1.76695,10400000.0
2009-10-20 00:52:00,1.76642,1.76698,1.76642,1.76698,18200000.0
2009-10-20 00:53:00,1.76691,1.76691,1.76611,1.76664,24700000.0
2009-10-20 00:54:00,1.76687,1.76687,1.76673,1.76687,10400000.0
2009-10-20 00:55:00,1.76687,1.76687,1.76673,1.76686,11700000.0
2009-10-20 00:56:00,1.76681,1.76687,1.76664,1.76669,23400000.0
2009-10-20 00:57:00,1.76618,1.76622,1.76597,1.76622,15600000.0
2009-10-20 00:58:00,1.76669,1.76684,1.76669,1.76676,10400000.0
2009-10-20 00:59:00,1.7669,1.76718,1.76664,1.76718,39000000.0
2009-10-20 01:00:00,1.76732,1.76748,1.76707,1.76744,52000000.0
2009-10-20 01:01:00,1.7669,1.76727,1.76674,1.76711,31200000.0
2009-10-20 01:02:00,1.76729,1.76742,1.76725,1.76739,29900000.0
2009-10-20 01:03:00,1.76745,1.76751,1.76729,1.76751,13000000.0
2009-10-20 01:04:00,1.7676,1.7676,1.76742,1.76742,13000000.0
2009-10-20 01:05:00,1.76739,1.76743,1.76705,1.76705,14000000.0
2009-10-20 01:06:00,1.76707,1.76722,1.76707,1.76721,6500000.0
2009-10-20 01:07:00,1.76731,1.7674,1.7673,1.76736,10400000.0
2009-10-20 01:08:00,1.76752,1.76752,1.7674,1.7674,9100000.0
2009-10-20 01:09:00,1.76746,1.76746,1.76732,1.76732,13000000.0
2009-10-20 01:10:00,1.76715,1.76722,1.76697,1.76719,10400000.0
2009-10-20 01:11:00,1.76726,1.76727,1.76716,1.76716,6500000.0
2009-10-20 01:12:00,1.76698,1.76719,1.76698,1.76719,11700000.0
2009-10-20 01:13:00,1.76683,1.76726,1.76683,1.7671,16900000.0
2009-10-20 01:14:00,1.76716,1.76716,1.7659,1.7659,14300000.0
2009-10-20 01:15:00,1.76706,1.76722,1.76706,1.76709,11700000.0
2009-10-20 01:16:00,1.76724,1.76724,1.76705,1.76705,9100000.0
2009-10-20 01:17:00,1.76715,1.76718,1.76703,1.76705,11700000.0
2009-10-20 01:18:00,1.76684,1.76698,1.76672,1.76691,14300000.0
2009-10-20 01:19:00,1.76698,1.76701,1.76687,1.7669,13000000.0
2009-10-20 01:20:00,1.76691,1.7672,1.76691,1.7672,6500000.0
2009-10-20 01:21:00,1.767,1.767,1.76635,1.76635,16900000.0
2009-10-20 01:22:00,1.76603,1.76649,1.76603,1.76649,14300000.0
2009-10-20 01:23:00,1.76671,1.76697,1.76655,1.76697,9100000.0
2009-10-20 01:24:00,1.76698,1.7671,1.76679,1.7671,14300000.0
2009-10-20 01:25:00,1.76707,1.7673,1.76707,1.76721,23400000.0
2009-10-20 01:26:00,1.76709,1.76709,1.76694,1.76694,16900000.0
2009-10-20 01:27:00,1.76676,1.76684,1.76661,1.76676,27300000.0
2009-10-20 01:28:00,1.76679,1.76694,1.76666,1.76694,36400000.0
2009-10-20 01:29:00,1.76673,1.76677,1.76663,1.76665,16900000.0
2009-10-20 01:30:00,1.76683,1.76702,1.76682,1.76702,11400000.0
2009-10-20 01:31:00,1.76702,1.76724,1.76702,1.76724,10400000.0
2009-10-20 01:32:00,1.76698,1.76713,1.76698,1.76704,24700000.0
2009-10-20 01:33:00,1.76713,1.76713,1.76692,1.7671,27300000.0
2009-10-20 01:34:00,1.76705,1.76705,1.76685,1.7669,19500000.0
2009-10-20 01:35:00,1.76704,1.76709,1.7668,1.7668,9100000.0
2009-10-20 01:36:00,1.76681,1.76689,1.76675,1.76679,14300000.0
2009-10-20 01:37:00,1.76683,1.76683,1.7663,1.7663,14300000.0
2009-10-20 01:38:00,1.76611,1.7662,1.766,1.76605,9100000.0
2009-10-20 01:39:00,1.76575,1.76575,1.76552,1.76563,23400000.0
2009-10-20 01:40:00,1.76577,1.76596,1.76572,1.76596,9100000.0
2009-10-20 01:41:00,1.76588,1.76618,1.76588,1.76618,27300000.0
2009-10-20 01:42:00,1.76618,1.76618,1.7661,1.7661,16900000.0
2009-10-20 01:43:00,1.76615,1.7663,1.76615,1.76619,10400000.0
2009-10-20 01:44:00,1.76596,1.76612,1.76585,1.76612,20800000.0
2009-10-20 01:45:00,1.76624,1.76634,1.76624,1.76627,15600000.0
2009-10-20 01:46:00,1.76628,1.76642,1.76628,1.76642,6500000.0
2009-10-20 01:47:00,1.76656,1.7666,1.76646,1.76655,11700000.0
2009-10-20 01:48:00,1.7664,1.76653,1.7664,1.76649,6500000.0
2009-10-20 01:49:00,1.76663,1.76663,1.76658,1.76658,6500000.0
2009-10-20 01:50:00,1.76638,1.76665,1.76638,1.76647,6500000.0
2009-10-20 01:51:00,1.76671,1.76674,1.76658,1.76674,19500000.0
2009-10-20 01:52:00,1.76653,1.76653,1.76631,1.76634,14300000.0
2009-10-20 01:53:00,1.76631,1.76646,1.76629,1.76629,9100000.0
2009-10-20 01:54:00,1.76643,1.7666,1.76641,1.7666,10400000.0
2009-10-20 01:55:00,1.76648,1.76661,1.76648,1.76661,16900000.0
2009-10-20 01:56:00,1.76666,1.76679,1.76666,1.76679,11400000.0
2009-10-20 01:57:00,1.76694,1.76697,1.7669,1.7669,19500000.0
2009-10-20 01:58:00,1.76684,1.76694,1.76684,1.76694,15600000.0
2009-10-20 01:59:00,1.7666,1.7666,1.76655,1.76657,7800000.0
2009-10-20 02:00:00,1.76675,1.7668,1.76643,1.7668,10400000.0
2009-10-20 02:01:00,1.7668,1.76692,1.76676,1.76678,9100000.0
2009-10-20 02:02:00,1.76666,1.7669,1.76664,1.76677,10400000.0
2009-10-20 02:03:00,1.76686,1.76697,1.76686,1.76692,10400000.0
2009-10-20 02:04:00,1.76664,1.76676,1.76651,1.76672,11700000.0
2009-10-20 02:05:00,1.76641,1.76641,1.76619,1.76619,10400000.0
2009-10-20 02:06:00,1.76621,1.76626,1.76616,1.76626,9100000.0
2009-10-20 02:07:00,1.76636,1.76636,1.76609,1.76622,10400000.0
2009-10-20 02:08:00,1.76606,1.76625,1.76604,1.76625,9100000.0
2009-10-20 02:09:00,1.76629,1.76646,1.76615,1.76646,10400000.0
2009-10-20 02:10:00,1.76645,1.7665,1.76626,1.76646,9100000.0
2009-10-20 02:11:00,1.76642,1.76648,1.76617,1.76617,10400000.0
2009-10-20 02:12:00,1.76625,1.76631,1.76617,1.76629,9100000.0
2009-10-20 02:13:00,1.76639,1.76676,1.76632,1.76675,14300000.0
2009-10-20 02:14:00,1.76685,1.7669,1.76672,1.76672,10400000.0
2009-10-20 02:15:00,1.76646,1.76661,1.76646,1.76656,10400000.0
2009-10-20 02:16:00,1.76662,1.76696,1.76662,1.76691,6500000.0
2009-10-20 02:17:00,1.76681,1.76681,1.76667,1.76678,9100000.0
2009-10-20 02:18:00,1.7668,1.76685,1.76663,1.76672,10400000.0
2009-10-20 02:19:00,1.76663,1.7667,1.76652,1.76667,9100000.0
2009-10-20 02:20:00,1.76641,1.76657,1.76641,1.76644,11700000.0
2009-10-20 02:21:00,1.76653,1.76666,1.76653,1.76666,10400000.0
2009-10-20 02:22:00,1.76673,1.76711,1.76673,1.76711,10400000.0
2009-10-20 02:23:00,1.76752,1.7676,1.76735,1.76756,11700000.0
2009-10-20 02:24:00,1.76745,1.76745,1.7672,1.76725,7800000.0
2009-10-20 02:25:00,1.76691,1.76717,1.76691,1.76716,11700000.0
2009-10-20 02:26:00,1.7672,1.76746,1.7672,1.76746,13000000.0
2009-10-20 02:27:00,1.76748,1.76748,1.76668,1.76668,13000000.0
2009-10-20 02:28:00,1.76671,1.76697,1.76671,1.7669,10400000.0
2009-10-20 02:29:00,1.76703,1.76719,1.76699,1.76717,11700000.0
2009-10-20 02:30:00,1.76598,1.76598,1.76229,1.76229,13000000.0
2009-10-20 02:31:00,1.76236,1.76251,1.76171,1.76171,9100000.0
2009-10-20 02:32:00,1.76211,1.76308,1.76211,1.76308,9100000.0
2009-10-20 02:33:00,1.76319,1.76358,1.76291,1.76291,14300000.0
2009-10-20 02:34:00,1.76312,1.76327,1.76282,1.76282,10400000.0
2009-10-20 02:35:00,1.7625,1.76274,1.76244,1.7625,10400000.0
2009-10-20 02:36:00,1.76251,1.76292,1.76242,1.76292,14300000.0
2009-10-20 02:37:00,1.76279,1.76279,1.76186,1.76186,9100000.0
2009-10-20 02:38:00,1.76161,1.76205,1.76161,1.76198,10400000.0
2009-10-20 02:39:00,1.76202,1.76222,1.76182,1.76222,10400000.0
2009-10-20 02:40:00,1.76212,1.76223,1.76184,1.76218,6500000.0
2009-10-20 02:41:00,1.76211,1.76236,1.76198,1.76217,11700000.0
2009-10-20 02:42:00,1.76212,1.76212,1.76205,1.7621,11700000.0
2009-10-20 02:43:00,1.76244,1.76267,1.76237,1.76256,9100000.0
2009-10-20 02:44:00,1.76305,1.76351,1.76304,1.76351,10400000.0
2009-10-20 02:45:00,1.76375,1.76408,1.76371,1.76407,11700000.0
2009-10-20 02:46:00,1.7643,1.76452,1.76426,1.76448,6500000.0
2009-10-20 02:47:00,1.76458,1.76472,1.76453,1.76472,9100000.0
2009-10-20 02:48:00,1.76528,1.76543,1.76522,1.76526,10400000.0
2009-10-20 02:49:00,1.76493,1.76493,1.76455,1.76486,9100000.0
2009-10-20 02:50:00,1.7652,1.76529,1.76514,1.76529,13000000.0
2009-10-20 02:51:00,1.76524,1.76526,1.76502,1.76526,10400000.0
2009-10-20 02:52:00,1.76561,1.76596,1.76561,1.76596,9100000.0
2009-10-20 02:53:00,1.7659,1.7659,1.76564,1.76573,10400000.0
2009-10-20 02:54:00,1.76575,1.76575,1.76453,1.76453,9100000.0
2009-10-20 02:55:00,1.76443,1.76443,1.76403,1.76428,9100000.0
2009-10-20 02:56:00,1.76404,1.76418,1.76393,1.76394,10400000.0
2009-10-20 02:57:00,1.76385,1.76413,1.76385,1.76397,10400000.0
2009-10-20 02:58:00,1.7639,1.76398,1.76383,1.76395,9100000.0
2009-10-20 02:59:00,1.76396,1.76427,1.76393,1.76427,13000000.0
2009-10-20 03:00:00,1.76421,1.76421,1.76389,1.76399,9100000.0
2009-10-20 03:01:00,1.76378,1.76404,1.7637,1.76404,6200000.0
2009-10-20 03:02:00,1.7641,1.76428,1.7641,1.76422,9100000.0
2009-10-20 03:03:00,1.76422,1.76423,1.76386,1.76389,10400000.0
2009-10-20 03:04:00,1.76391,1.76404,1.76385,1.76385,10400000.0
2009-10-20 03:05:00,1.76376,1.76398,1.76372,1.76372,9100000.0
2009-10-20 03:06:00,1.76389,1.76411,1.76384,1.76411,14300000.0
2009-10-20 03:07:00,1.76416,1.76423,1.76408,1.76408,14300000.0
2009-10-20 03:08:00,1.76407,1.76416,1.76395,1.76395,7800000.0
2009-10-20 03:09:00,1.76409,1.76409,1.76388,1.76396,10400000.0
2009-10-20 03:10:00,1.7638,1.7638,1.76343,1.76359,10400000.0
2009-10-20 03:11:00,1.76372,1.76374,1.76364,1.76374,10100000.0
2009-10-20 03:12:00,1.7638,1.76407,1.7638,1.76389,13000000.0
2009-10-20 03:13:00,1.76408,1.76426,1.76406,1.76413,9100000.0
2009-10-20 03:14:00,1.76408,1.76436,1.76408,1.76431,10400000.0
2009-10-20 03:15:00,1.76439,1.76447,1.76431,1.76447,9100000.0
2009-10-20 03:16:00,1.76445,1.76455,1.76393,1.76393,10400000.0
2009-10-20 03:17:00,1.7644,1.76459,1.7644,1.76445,10400000.0
2009-10-20 03:18:00,1.7645,1.76468,1.7643,1.76467,9100000.0
2009-10-20 03:19:00,1.76464,1.76472,1.7645,1.76471,14300000.0
2009-10-20 03:20:00,1.76477,1.76477,1.76442,1.76456,9100000.0
2009-10-20 03:21:00,1.76449,1.76485,1.76449,1.76473,14300000.0
2009-10-20 03:22:00,1.76502,1.76513,1.76502,1.76513,9100000.0
2009-10-20 03:23:00,1.76493,1.76497,1.76476,1.76476,9100000.0
2009-10-20 03:24:00,1.76453,1.7648,1.76453,1.76478,10400000.0
2009-10-20 03:25:00,1.76504,1.76514,1.76491,1.76491,13000000.0
2009-10-20 03:26:00,1.76493,1.76493,1.76472,1.76481,9100000.0
2009-10-20 03:27:00,1.76483,1.76488,1.76475,1.76475,11700000.0
2009-10-20 03:28:00,1.7645,1.76458,1.76425,1.76458,13000000.0
2009-10-20 03:29:00,1.76439,1.76456,1.76427,1.76456,10400000.0
2009-10-20 03:30:00,1.76493,1.76521,1.76493,1.76505,9100000.0
2009-10-20 03:31:00,1.76519,1.7655,1.76519,1.76545,9100000.0
2009-10-20 03:32:00,1.76516,1.76516,1.76437,1.76437,6500000.0
2009-10-20 03:33:00,1.76442,1.76443,1.76392,1.76392,13000000.0
2009-10-20 03:34:00,1.76417,1.76417,1.76397,1.76404,9100000.0
2009-10-20 03:35:00,1.76397,1.76427,1.76397,1.76413,13000000.0
2009-10-20 03:36:00,1.76434,1.76477,1.76434,1.76472,13000000.0
2009-10-20 03:37:00,1.76434,1.76434,1.76412,1.76423,9100000.0
2009-10-20 03:38:00,1.76442,1.76471,1.76442,1.76469,6500000.0
2009-10-20 03:39:00,1.76477,1.76477,1.76461,1.76476,10400000.0
2009-10-20 03:40:00,1.76485,1.76485,1.76478,1.76478,6500000.0
2009-10-20 03:41:00,1.76477,1.76505,1.76477,1.76485,13000000.0
2009-10-20 03:42:00,1.7646,1.7646,1.76431,1.76447,10400000.0
2009-10-20 03:43:00,1.76465,1.76488,1.76465,1.76478,10400000.0
2009-10-20 03:44:00,1.76478,1.76478,1.76463,1.76463,10400000.0
2009-10-20 03:45:00,1.76458,1.76473,1.76449,1.76449,9100000.0
2009-10-20 03:46:00,1.76425,1.76449,1.76425,1.76449,13000000.0
2009-10-20 03:47:00,1.76441,1.76441,1.76419,1.76419,9100000.0
2009-10-20 03:48:00,1.76484,1.76502,1.76477,1.76502,14300000.0
2009-10-20 03:49:00,1.76492,1.76507,1.76478,1.7649,14300000.0
2009-10-20 03:50:00,1.76493,1.76493,1.7647,1.76478,7800000.0
2009-10-20 03:51:00,1.76473,1.76482,1.76469,1.76476,14300000.0
2009-10-20 03:52:00,1.76478,1.76491,1.76469,1.76491,9100000.0
2009-10-20 03:53:00,1.765,1.76505,1.76498,1.76498,9100000.0
2009-10-20 03:54:00,1.76505,1.76509,1.76495,1.76495,10400000.0
2009-10-20 03:55:00,1.76512,1.76522,1.76496,1.76516,13000000.0
2009-10-20 03:56:00,1.7652,1.76556,1.7652,1.76549,11700000.0
2009-10-20 03:57:00,1.76556,1.76567,1.7655,1.7655,9100000.0
2009-10-20 03:58:00,1.7655,1.76562,1.76542,1.76553,10400000.0
2009-10-20 03:59:00,1.76554,1.76565,1.76546,1.76546,9100000.0
2009-10-20 04:00:00,1.76544,1.76548,1.76505,1.76505,10400000.0
2009-10-20 04:01:00,1.76484,1.76505,1.76476,1.76493,11700000.0
2009-10-20 04:02:00,1.7649,1.7649,1.7645,1.7645,9100000.0
2009-10-20 04:03:00,1.76462,1.76491,1.76462,1.7648,9100000.0
2009-10-20 04:04:00,1.76487,1.76487,1.76454,1.76461,9100000.0
2009-10-20 04:05:00,1.76447,1.76469,1.76426,1.7646,10400000.0
2009-10-20 04:06:00,1.76453,1.76466,1.76447,1.76463,10400000.0
2009-10-20 04:07:00,1.76356,1.76506,1.76356,1.76506,9100000.0
2009-10-20 04:08:00,1.76497,1.76503,1.76492,1.76503,11700000.0
2009-10-20 04:09:00,1.76489,1.7652,1.76474,1.76513,11700000.0
2009-10-20 04:10:00,1.76511,1.76521,1.76499,1.76499,9100000.0
2009-10-20 04:11:00,1.76503,1.76519,1.76503,1.76512,9100000.0
2009-10-20 04:12:00,1.76511,1.76511,1.765,1.765,6500000.0
2009-10-20 04:13:00,1.76475,1.76488,1.76458,1.76479,14300000.0
2009-10-20 04:14:00,1.76487,1.765,1.76447,1.76447,10400000.0
2009-10-20 04:15:00,1.76464,1.7648,1.76335,1.76479,9100000.0
2009-10-20 04:16:00,1.76453,1.76501,1.76453,1.76495,9100000.0
2009-10-20 04:17:00,1.76482,1.7649,1.76473,1.7649,10400000.0
2009-10-20 04:18:00,1.76507,1.7652,1.76499,1.76499,10400000.0
2009-10-20 04:19:00,1.765,1.76502,1.76494,1.76496,6500000.0
2009-10-20 04:20:00,1.76494,1.76511,1.76491,1.765,10400000.0
2009-10-20 04:21:00,1.76465,1.76465,1.76442,1.76453,10400000.0
2009-10-20 04:22:00,1.76424,1.7645,1.76408,1.76428,9100000.0
2009-10-20 04:23:00,1.76435,1.76443,1.76414,1.76437,9100000.0
2009-10-20 04:24:00,1.76432,1.76441,1.764,1.76441,10400000.0
2009-10-20 04:25:00,1.76463,1.76499,1.76459,1.76499,13000000.0
2009-10-20 04:26:00,1.76486,1.76486,1.76446,1.76446,10400000.0
2009-10-20 04:27:00,1.76436,1.76436,1.76414,1.76414,7800000.0
2009-10-20 04:28:00,1.76418,1.76447,1.76418,1.76445,9100000.0
2009-10-20 04:29:00,1.76456,1.76456,1.7643,1.76442,10400000.0
2009-10-20 04:30:00,1.76445,1.76446,1.76438,1.76439,11700000.0
2009-10-20 04:31:00,1.76447,1.76447,1.76434,1.76436,9100000.0
2009-10-20 04:32:00,1.76458,1.76477,1.76452,1.76468,13000000.0
2009-10-20 04:33:00,1.76455,1.76455,1.7643,1.7643,10400000.0
2009-10-20 04:34:00,1.76434,1.76459,1.76433,1.76458,11700000.0
2009-10-20 04:35:00,1.76465,1.76465,1.76442,1.76442,9100000.0
2009-10-20 04:36:00,1.76434,1.76438,1.76419,1.76438,9100000.0
2009-10-20 04:37:00,1.76436,1.76442,1.76395,1.76395,10400000.0
2009-10-20 04:38:00,1.76432,1.76437,1.76424,1.76436,9100000.0
2009-10-20 04:39:00,1.7644,1.76468,1.7644,1.76468,10400000.0
2009-10-20 04:40:00,1.76467,1.76467,1.76454,1.76467,11700000.0
2009-10-20 04:41:00,1.7647,1.76495,1.7647,1.7648,10400000.0
2009-10-20 04:42:00,1.76481,1.76484,1.76476,1.76484,10400000.0
2009-10-20 04:43:00,1.76465,1.7647,1.76438,1.7647,14300000.0
2009-10-20 04:44:00,1.76469,1.76484,1.76458,1.76458,10400000.0
2009-10-20 04:45:00,1.76461,1.76474,1.76446,1.76446,9100000.0
2009-10-20 04:46:00,1.76485,1.76523,1.76481,1.76523,9100000.0
2009-10-20 04:47:00,1.76528,1.76528,1.76493,1.76524,9100000.0
2009-10-20 04:48:00,1.76509,1.76538,1.76509,1.76538,7800000.0
2009-10-20 04:49:00,1.76532,1.76532,1.76515,1.7652,13000000.0
2009-10-20 04:50:00,1.76506,1.76506,1.76474,1.76498,14300000.0
2009-10-20 04:51:00,1.76501,1.7654,1.76501,1.7654,10400000.0
2009-10-20 04:52:00,1.76551,1.76554,1.76524,1.76542,9100000.0
2009-10-20 04:53:00,1.76522,1.76522,1.76504,1.76504,9100000.0
2009-10-20 04:54:00,1.7654,1.76553,1.7654,1.76553,10400000.0
2009-10-20 04:55:00,1.76551,1.76553,1.76538,1.76546,12700000.0
2009-10-20 04:56:00,1.76537,1.76538,1.76508,1.76508,10400000.0
2009-10-20 04:57:00,1.76515,1.76515,1.76481,1.76481,9100000.0
2009-10-20 04:58:00,1.76507,1.76507,1.76478,1.76478,10400000.0
2009-10-20 04:59:00,1.76518,1.76531,1.76516,1.76519,14300000.0
2009-10-20 05:00:00,1.76509,1.76519,1.76505,1.7651,10400000.0
2009-10-20 05:01:00,1.76506,1.76506,1.76496,1.76503,11700000.0
2009-10-20 05:02:00,1.76503,1.76525,1.76503,1.76522,14300000.0
2009-10-20 05:03:00,1.76505,1.76554,1.76505,1.76554,9100000.0
2009-10-20 05:04:00,1.76541,1.76541,1.76528,1.76536,6500000.0
2009-10-20 05:05:00,1.76523,1.76562,1.76523,1.76562,9100000.0
2009-10-20 05:06:00,1.76549,1.76563,1.76549,1.76562,7500000.0
2009-10-20 05:07:00,1.76559,1.76568,1.76548,1.76568,10400000.0
2009-10-20 05:08:00,1.76551,1.76568,1.76551,1.76564,11700000.0
2009-10-20 05:09:00,1.7658,1.76583,1.76573,1.76574,9100000.0
2009-10-20 05:10:00,1.76576,1.76585,1.76565,1.76567,14300000.0
2009-10-20 05:11:00,1.76567,1.76567,1.76538,1.7655,13000000.0
2009-10-20 05:12:00,1.76536,1.76562,1.76533,1.76562,10400000.0
2009-10-20 05:13:00,1.7656,1.76564,1.76531,1.76531,6500000.0
2009-10-20 05:14:00,1.765,1.76531,1.765,1.76522,10400000.0
2009-10-20 05:15:00,1.76523,1.76527,1.76495,1.76501,9100000.0
2009-10-20 05:16:00,1.76495,1.76512,1.76474,1.76508,9100000.0
2009-10-20 05:17:00,1.7652,1.76527,1.76501,1.76527,13000000.0
2009-10-20 05:18:00,1.76539,1.76539,1.76501,1.7652,10400000.0
2009-10-20 05:19:00,1.76535,1.76544,1.76535,1.76538,9100000.0
2009-10-20 05:20:00,1.76536,1.76536,1.76516,1.76516,10400000.0
2009-10-20 05:21:00,1.76523,1.76539,1.7651,1.7651,9100000.0
2009-10-20 05:22:00,1.76533,1.76543,1.76525,1.7653,10400000.0
2009-10-20 05:23:00,1.7652,1.76559,1.7652,1.76552,10400000.0
2009-10-20 05:24:00,1.76536,1.76536,1.76511,1.76514,6500000.0
2009-10-20 05:25:00,1.76498,1.76508,1.76496,1.76498,10400000.0
2009-10-20 05:26:00,1.76509,1.76523,1.76509,1.76516,10400000.0
2009-10-20 05:27:00,1.76519,1.76519,1.76496,1.76496,14300000.0
2009-10-20 05:28:00,1.76499,1.76517,1.76492,1.76517,10400000.0
2009-10-20 05:29:00,1.76523,1.76523,1.76508,1.76508,10400000.0
2009-10-20 05:30:00,1.76514,1.76528,1.76501,1.76508,10400000.0
2009-10-20 05:31:00,1.76527,1.76533,1.76505,1.76507,11700000.0
2009-10-20 05:32:00,1.76534,1.76534,1.76526,1.76526,9100000.0
2009-10-20 05:33:00,1.7653,1.76532,1.76506,1.76506,10400000.0
2009-10-20 05:34:00,1.76516,1.76524,1.76506,1.76506,9100000.0
2009-10-20 05:35:00,1.76476,1.76476,1.76343,1.76465,7800000.0
2009-10-20 05:36:00,1.76479,1.76479,1.76449,1.76478,14300000.0
2009-10-20 05:37:00,1.76471,1.76507,1.76456,1.76507,9100000.0
2009-10-20 05:38:00,1.76498,1.76523,1.76498,1.76523,6500000.0
2009-10-20 05:39:00,1.76505,1.76516,1.76505,1.76515,9100000.0
2009-10-20 05:40:00,1.76527,1.76527,1.76503,1.76511,9100000.0
2009-10-20 05:41:00,1.7652,1.7652,1.76502,1.76502,10400000.0
2009-10-20 05:42:00,1.76488,1.76511,1.76488,1.76511,14300000.0
2009-10-20 05:43:00,1.76507,1.76507,1.76478,1.76491,9100000.0
2009-10-20 05:44:00,1.76495,1.76495,1.76461,1.76469,9100000.0
2009-10-20 05:45:00,1.76461,1.76502,1.76461,1.76479,9100000.0
2009-10-20 05:46:00,1.76505,1.76505,1.76462,1.76489,11700000.0
2009-10-20 05:47:00,1.76479,1.76492,1.76473,1.76485,9100000.0
2009-10-20 05:48:00,1.76477,1.76477,1.76451,1.76465,11700000.0
2009-10-20 05:49:00,1.76468,1.76476,1.7646,1.7646,9100000.0
2009-10-20 05:50:00,1.76478,1.76483,1.76474,1.76476,10400000.0
2009-10-20 05:51:00,1.76492,1.76492,1.76459,1.76475,13000000.0
2009-10-20 05:52:00,1.76467,1.76484,1.76467,1.76482,14300000.0
2009-10-20 05:53:00,1.76478,1.76478,1.76447,1.76452,7800000.0
2009-10-20 05:54:00,1.76439,1.76439,1.76426,1.76426,10400000.0
2009-10-20 05:55:00,1.76415,1.76429,1.76398,1.76429,13000000.0
2009-10-20 05:56:00,1.76439,1.76442,1.76429,1.76429,10400000.0
2009-10-20 05:57:00,1.76414,1.76428,1.76392,1.76423,10400000.0
2009-10-20 05:58:00,1.76447,1.76461,1.76447,1.76457,9100000.0
2009-10-20 05:59:00,1.76468,1.7651,1.76468,1.76499,10400000.0
2009-10-20 06:00:00,1.76494,1.76521,1.76494,1.76515,13000000.0
2009-10-20 06:01:00,1.76515,1.76533,1.76514,1.76514,9100000.0
2009-10-20 06:02:00,1.76506,1.7651,1.76477,1.7651,7800000.0
2009-10-20 06:03:00,1.7651,1.76539,1.7651,1.76539,13000000.0
2009-10-20 06:04:00,1.7653,1.76568,1.7653,1.76556,10400000.0
2009-10-20 06:05:00,1.76549,1.76565,1.76538,1.76555,9100000.0
2009-10-20 06:06:00,1.76565,1.76573,1.76564,1.76564,10400000.0
2009-10-20 06:07:00,1.76569,1.76577,1.76565,1.76566,11700000.0
2009-10-20 06:08:00,1.7655,1.76555,1.76543,1.76555,10400000.0
2009-10-20 06:09:00,1.76558,1.76565,1.76551,1.76565,13000000.0
2009-10-20 06:10:00,1.76575,1.76584,1.76561,1.76584,9100000.0
2009-10-20 06:11:00,1.76587,1.76587,1.76572,1.76572,10400000.0
2009-10-20 06:12:00,1.76576,1.76585,1.76571,1.76571,11700000.0
2009-10-20 06:13:00,1.7657,1.76575,1.76524,1.76575,11700000.0
2009-10-20 06:14:00,1.76576,1.76584,1.76561,1.76567,10400000.0
2009-10-20 06:15:00,1.76567,1.76601,1.76458,1.76601,14300000.0
2009-10-20 06:16:00,1.76613,1.76624,1.76613,1.76623,13000000.0
2009-10-20 06:17:00,1.76615,1.76631,1.76614,1.76627,9100000.0
2009-10-20 06:18:00,1.76635,1.76635,1.76614,1.76621,7800000.0
2009-10-20 06:19:00,1.76628,1.76637,1.76615,1.76637,6500000.0
2009-10-20 06:20:00,1.76599,1.7662,1.76599,1.76608,11700000.0
2009-10-20 06:21:00,1.76607,1.76624,1.76607,1.76622,9100000.0
2009-10-20 06:22:00,1.76624,1.76624,1.76616,1.76624,9100000.0
2009-10-20 06:23:00,1.76635,1.76664,1.76635,1.76652,10400000.0
2009-10-20 06:24:00,1.76636,1.76642,1.76625,1.76641,13000000.0
2009-10-20 06:25:00,1.76635,1.76636,1.76627,1.76628,10400000.0
2009-10-20 06:26:00,1.76633,1.76633,1.76612,1.76612,9100000.0
2009-10-20 06:27:00,1.76623,1.76623,1.76581,1.76603,11700000.0
2009-10-20 06:28:00,1.76616,1.76616,1.76603,1.76603,6500000.0
2009-10-20 06:29:00,1.76635,1.7665,1.76635,1.7665,10400000.0
2009-10-20 06:30:00,1.76639,1.76639,1.76618,1.76632,9100000.0
2009-10-20 06:31:00,1.76648,1.76648,1.76632,1.76632,10400000.0
2009-10-20 06:32:00,1.7663,1.7663,1.76614,1.76615,10400000.0
2009-10-20 06:33:00,1.76574,1.76624,1.76574,1.76606,11700000.0
2009-10-20 06:34:00,1.76631,1.76632,1.76613,1.76621,9100000.0
2009-10-20 06:35:00,1.76618,1.76618,1.76607,1.76614,11700000.0
2009-10-20 06:36:00,1.76608,1.7661,1.76595,1.76607,9100000.0
2009-10-20 06:37:00,1.76593,1.76594,1.7658,1.7659,9100000.0
2009-10-20 06:38:00,1.76597,1.76611,1.76597,1.76597,10400000.0
2009-10-20 06:39:00,1.76596,1.76598,1.76586,1.76586,9100000.0
2009-10-20 06:40:00,1.76571,1.76571,1.76559,1.76559,9100000.0
2009-10-20 06:41:00,1.76545,1.76545,1.76519,1.76519,10400000.0
2009-10-20 06:42:00,1.76508,1.76526,1.76492,1.76492,11700000.0
2009-10-20 06:43:00,1.76491,1.76508,1.76491,1.76508,10400000.0
2009-10-20 06:44:00,1.7651,1.76524,1.76481,1.76481,10400000.0
2009-10-20 06:45:00,1.76486,1.76502,1.76484,1.76499,9100000.0
2009-10-20 06:46:00,1.7649,1.7649,1.76469,1.7647,10400000.0
2009-10-20 06:47:00,1.76447,1.76489,1.76447,1.76489,9100000.0
2009-10-20 06:48:00,1.76492,1.76503,1.76491,1.765,9100000.0
2009-10-20 06:49:00,1.76495,1.76507,1.76488,1.76498,10400000.0
2009-10-20 06:50:00,1.76487,1.76487,1.76466,1.76476,6500000.0
2009-10-20 06:51:00,1.76486,1.76506,1.76482,1.76506,9100000.0
2009-10-20 06:52:00,1.76507,1.76507,1.76487,1.76487,11700000.0
2009-10-20 06:53:00,1.76479,1.76489,1.76463,1.76489,14300000.0
2009-10-20 06:54:00,1.76471,1.76483,1.76451,1.76453,10400000.0
2009-10-20 06:55:00,1.76453,1.76455,1.76447,1.76447,10400000.0
2009-10-20 06:56:00,1.76455,1.76493,1.76455,1.76493,14300000.0
2009-10-20 06:57:00,1.76503,1.76505,1.76482,1.76496,10400000.0
2009-10-20 06:58:00,1.76524,1.76556,1.76521,1.76551,9100000.0
2009-10-20 06:59:00,1.76592,1.7662,1.76585,1.76603,10400000.0
2009-10-20 07:00:00,1.76611,1.76616,1.76599,1.76599,9100000.0
2009-10-20 07:01:00,1.76582,1.76606,1.76565,1.76606,13000000.0
2009-10-20 07:02:00,1.76578,1.76588,1.76563,1.76588,10400000.0
2009-10-20 07:03:00,1.76601,1.76635,1.76601,1.76631,10400000.0
2009-10-20 07:04:00,1.76589,1.76607,1.7658,1.7658,11700000.0
2009-10-20 07:05:00,1.76608,1.76626,1.76608,1.76626,9100000.0
2009-10-20 07:06:00,1.76623,1.76623,1.76599,1.76599,6500000.0
2009-10-20 07:07:00,1.76607,1.76607,1.76595,1.76604,11700000.0
2009-10-20 07:08:00,1.76613,1.7664,1.76613,1.7664,14300000.0
2009-10-20 07:09:00,1.76632,1.76632,1.76589,1.76596,9100000.0
2009-10-20 07:10:00,1.76595,1.76595,1.76569,1.76583,10400000.0
2009-10-20 07:11:00,1.76573,1.76573,1.76542,1.76542,14300000.0
2009-10-20 07:12:00,1.7655,1.7655,1.76528,1.76529,14300000.0
2009-10-20 07:13:00,1.76529,1.76536,1.76517,1.76525,11700000.0
2009-10-20 07:14:00,1.76515,1.76515,1.76463,1.76463,10400000.0
2009-10-20 07:15:00,1.76446,1.76491,1.76446,1.76491,13000000.0
2009-10-20 07:16:00,1.76524,1.76549,1.76524,1.76537,9100000.0
2009-10-20 07:17:00,1.76565,1.76573,1.76557,1.76564,14300000.0
2009-10-20 07:18:00,1.76577,1.76609,1.76577,1.76609,13000000.0
2009-10-20 07:19:00,1.76596,1.76596,1.76577,1.76577,9100000.0
2009-10-20 07:20:00,1.76562,1.76585,1.76551,1.76578,10400000.0
2009-10-20 07:21:00,1.76565,1.76567,1.7656,1.76566,7800000.0
2009-10-20 07:22:00,1.76571,1.7659,1.76558,1.76558,14300000.0
2009-10-20 07:23:00,1.76588,1.76603,1.76588,1.7659,6500000.0
2009-10-20 07:24:00,1.76556,1.76579,1.76556,1.76577,10400000.0
2009-10-20 07:25:00,1.76572,1.76576,1.7657,1.7657,10400000.0
2009-10-20 07:26:00,1.76573,1.76601,1.76571,1.76585,9100000.0
2009-10-20 07:27:00,1.76599,1.76657,1.76485,1.76485,10400000.0
2009-10-20 07:28:00,1.76583,1.76594,1.76567,1.76575,10400000.0
2009-10-20 07:29:00,1.76564,1.76564,1.76529,1.76538,10400000.0
2009-10-20 07:30:00,1.7655,1.7657,1.7655,1.76564,10400000.0
2009-10-20 07:31:00,1.76568,1.76568,1.76533,1.76533,11700000.0
2009-10-20 07:32:00,1.7657,1.76574,1.76553,1.76563,10400000.0
2009-10-20 07:33:00,1.76545,1.76555,1.76544,1.76555,11700000.0
2009-10-20 07:34:00,1.76562,1.76589,1.76562,1.76577,10400000.0
2009-10-20 07:35:00,1.76608,1.76623,1.76608,1.76611,9100000.0
2009-10-20 07:36:00,1.766,1.7662,1.76594,1.76594,9100000.0
2009-10-20 07:37:00,1.76596,1.7663,1.76596,1.7663,7800000.0
2009-10-20 07:38:00,1.76677,1.76711,1.76671,1.76707,10400000.0
2009-10-20 07:39:00,1.76703,1.76725,1.76703,1.76722,13000000.0
2009-10-20 07:40:00,1.76734,1.76756,1.76729,1.76745,11700000.0
2009-10-20 07:41:00,1.76733,1.76733,1.76713,1.76721,6500000.0
2009-10-20 07:42:00,1.76723,1.76738,1.76723,1.76732,6500000.0
2009-10-20 07:43:00,1.76736,1.76743,1.76715,1.76743,9100000.0
2009-10-20 07:44:00,1.76766,1.76766,1.76725,1.76725,10400000.0
2009-10-20 07:45:00,1.76715,1.76726,1.76706,1.7671,11700000.0
2009-10-20 07:46:00,1.76704,1.76716,1.7669,1.7669,10400000.0
2009-10-20 07:47:00,1.76689,1.76726,1.76689,1.76726,9100000.0
2009-10-20 07:48:00,1.76733,1.76803,1.76733,1.76803,10400000.0
2009-10-20 07:49:00,1.76863,1.76899,1.7686,1.76899,10400000.0
2009-10-20 07:50:00,1.769,1.769,1.76851,1.76851,7800000.0
2009-10-20 07:51:00,1.76821,1.76832,1.76807,1.76807,10400000.0
2009-10-20 07:52:00,1.76807,1.76812,1.76788,1.76791,10400000.0
2009-10-20 07:53:00,1.76788,1.76807,1.76777,1.768,11700000.0
2009-10-20 07:54:00,1.76797,1.76809,1.76786,1.76786,14300000.0
2009-10-20 07:55:00,1.76805,1.7681,1.76791,1.76791,10400000.0
2009-10-20 07:56:00,1.76799,1.76799,1.76762,1.7677,10400000.0
2009-10-20 07:57:00,1.76757,1.76761,1.76746,1.76754,9100000.0
2009-10-20 07:58:00,1.76779,1.76806,1.76779,1.76804,9100000.0
2009-10-20 07:59:00,1.76803,1.76803,1.76754,1.76763,9100000.0
2009-10-20 08:00:00,1.76781,1.76851,1.76781,1.76851,9100000.0
2009-10-20 08:01:00,1.76819,1.76819,1.76789,1.76796,14300000.0
2009-10-20 08:02:00,1.76817,1.76817,1.76784,1.7679,11700000.0
2009-10-20 08:03:00,1.76764,1.7682,1.76746,1.7682,11700000.0
2009-10-20 08:04:00,1.76843,1.76918,1.76843,1.76918,13000000.0
2009-10-20 08:05:00,1.76899,1.76945,1.76884,1.76945,9100000.0
2009-10-20 08:06:00,1.76941,1.76983,1.76941,1.76963,7800000.0
2009-10-20 08:07:00,1.76902,1.76902,1.76883,1.76895,10400000.0
2009-10-20 08:08:00,1.76882,1.7695,1.76882,1.7695,9100000.0
2009-10-20 08:09:00,1.76954,1.77053,1.76954,1.77053,6500000.0
2009-10-20 08:10:00,1.77027,1.77027,1.77009,1.77009,10400000.0
2009-10-20 08:11:00,1.7699,1.76992,1.76869,1.76992,9100000.0
2009-10-20 08:12:00,1.76998,1.77012,1.76977,1.77012,13000000.0
2009-10-20 08:13:00,1.76998,1.77042,1.76998,1.77042,9100000.0
2009-10-20 08:14:00,1.77039,1.77057,1.77039,1.7704,10400000.0
2009-10-20 08:15:00,1.77025,1.77053,1.77025,1.77037,9100000.0
2009-10-20 08:16:00,1.77041,1.7707,1.77041,1.77059,14300000.0
2009-10-20 08:17:00,1.77042,1.77042,1.77027,1.77027,9100000.0
2009-10-20 08:18:00,1.76976,1.76976,1.76902,1.76902,10400000.0
2009-10-20 08:19:00,1.76916,1.76916,1.76883,1.76883,10400000.0
2009-10-20 08:20:00,1.76839,1.76865,1.76839,1.76847,13000000.0
2009-10-20 08:21:00,1.76848,1.76869,1.76821,1.76869,9100000.0
2009-10-20 08:22:00,1.76932,1.76956,1.76911,1.76911,9100000.0
2009-10-20 08:23:00,1.76928,1.76949,1.76928,1.76937,10400000.0
2009-10-20 08:24:00,1.76954,1.76956,1.76931,1.76936,9100000.0
2009-10-20 08:25:00,1.769,1.76934,1.769,1.76934,11700000.0
2009-10-20 08:26:00,1.76914,1.76949,1.76914,1.76949,9100000.0
2009-10-20 08:27:00,1.76931,1.76939,1.76899,1.76905,10400000.0
2009-10-20 08:28:00,1.76877,1.76923,1.76877,1.76921,10400000.0
2009-10-20 08:29:00,1.76961,1.76973,1.76942,1.76972,11700000.0
2009-10-20 08:30:00,1.76966,1.76977,1.7695,1.7695,10400000.0
2009-10-20 08:31:00,1.76936,1.76966,1.76902,1.76966,11700000.0
2009-10-20 08:32:00,1.76986,1.76986,1.76939,1.76978,14300000.0
2009-10-20 08:33:00,1.76981,1.77008,1.76981,1.77008,10400000.0
2009-10-20 08:34:00,1.77025,1.77035,1.77012,1.77032,11700000.0
2009-10-20 08:35:00,1.77036,1.77049,1.77017,1.77032,14300000.0
2009-10-20 08:36:00,1.77009,1.77032,1.77008,1.77008,10400000.0
2009-10-20 08:37:00,1.77008,1.77008,1.76921,1.76921,10400000.0
2009-10-20 08:38:00,1.76893,1.76901,1.76877,1.76891,14300000.0
2009-10-20 08:39:00,1.76931,1.76968,1.76931,1.76968,13000000.0
2009-10-20 08:40:00,1.76949,1.76949,1.76932,1.76932,9100000.0
2009-10-20 08:41:00,1.76923,1.76965,1.76923,1.76965,10400000.0
2009-10-20 08:42:00,1.76964,1.76965,1.76942,1.76954,7800000.0
2009-10-20 08:43:00,1.76975,1.77003,1.76975,1.77003,7800000.0
2009-10-20 08:44:00,1.76998,1.76998,1.76976,1.76976,10400000.0
2009-10-20 08:45:00,1.76916,1.76949,1.76899,1.76949,10400000.0
2009-10-20 08:46:00,1.7696,1.7696,1.76943,1.76957,7800000.0
2009-10-20 08:47:00,1.76975,1.76985,1.7697,1.7697,10400000.0
2009-10-20 08:48:00,1.76974,1.76974,1.76951,1.76954,9100000.0
2009-10-20 08:49:00,1.76959,1.76959,1.76937,1.76943,9100000.0
2009-10-20 08:50:00,1.76926,1.76981,1.76926,1.76981,13000000.0
2009-10-20 08:51:00,1.76998,1.77004,1.76972,1.77004,9100000.0
2009-10-20 08:52:00,1.76979,1.77004,1.76951,1.76995,14300000.0
2009-10-20 08:53:00,1.76973,1.76991,1.76971,1.76971,6500000.0
2009-10-20 08:54:00,1.76944,1.76944,1.76862,1.76881,14300000.0
2009-10-20 08:55:00,1.76868,1.76875,1.76866,1.76875,9100000.0
2009-10-20 08:56:00,1.76879,1.76881,1.76756,1.76842,10100000.0
2009-10-20 08:57:00,1.76844,1.76869,1.76844,1.76853,10400000.0
2009-10-20 08:58:00,1.76833,1.76833,1.76806,1.76821,9100000.0
2009-10-20 08:59:00,1.76832,1.76832,1.76782,1.76782,10400000.0
2009-10-20 09:00:00,1.76762,1.76763,1.76751,1.76763,9100000.0
2009-10-20 09:01:00,1.76742,1.76766,1.76722,1.76766,9100000.0
2009-10-20 09:02:00,1.76777,1.76777,1.7673,1.7673,10400000.0
2009-10-20 09:03:00,1.76734,1.76734,1.76715,1.76729,13000000.0
2009-10-20 09:04:00,1.7672,1.76789,1.7672,1.76789,10400000.0
2009-10-20 09:05:00,1.76784,1.76796,1.76774,1.76796,7800000.0
2009-10-20 09:06:00,1.76838,1.76879,1.76838,1.76859,11700000.0
2009-10-20 09:07:00,1.76881,1.76881,1.76785,1.76785,9100000.0
2009-10-20 09:08:00,1.76794,1.76817,1.76794,1.76811,11700000.0
2009-10-20 09:09:00,1.76766,1.76766,1.76717,1.76717,6500000.0
2009-10-20 09:10:00,1.76691,1.76691,1.76666,1.76678,10400000.0
2009-10-20 09:11:00,1.76654,1.76755,1.76651,1.76755,9100000.0
2009-10-20 09:12:00,1.76673,1.76679,1.76618,1.76618,11700000.0
2009-10-20 09:13:00,1.76612,1.76662,1.76612,1.76661,9100000.0
2009-10-20 09:14:00,1.76656,1.76659,1.76651,1.76655,9100000.0
2009-10-20 09:15:00,1.76665,1.76684,1.76665,1.76684,9100000.0
2009-10-20 09:16:00,1.76671,1.76678,1.76665,1.76678,10400000.0
2009-10-20 09:17:00,1.76666,1.76683,1.76659,1.76662,9100000.0
2009-10-20 09:18:00,1.76653,1.76653,1.76622,1.76644,10400000.0
2009-10-20 09:19:00,1.76647,1.76647,1.76621,1.76621,6500000.0
2009-10-20 09:20:00,1.76608,1.76608,1.7657,1.7657,10400000.0
2009-10-20 09:21:00,1.7653,1.7653,1.76454,1.76454,9100000.0
2009-10-20 09:22:00,1.76461,1.76523,1.76461,1.76504,9100000.0
2009-10-20 09:23:00,1.76463,1.76484,1.76463,1.76473,9100000.0
2009-10-20 09:24:00,1.76489,1.76547,1.76489,1.76544,10400000.0
2009-10-20 09:25:00,1.76517,1.76552,1.76517,1.76552,10400000.0
2009-10-20 09:26:00,1.76551,1.76553,1.76515,1.76523,14300000.0
2009-10-20 09:27:00,1.765,1.76508,1.76482,1.76506,14300000.0
2009-10-20 09:28:00,1.76532,1.76578,1.76532,1.76562,10400000.0
2009-10-20 09:29:00,1.76579,1.76596,1.76579,1.76596,10400000.0
2009-10-20 09:30:00,1.7659,1.766,1.76495,1.76495,9100000.0
2009-10-20 09:31:00,1.7652,1.76537,1.7652,1.76532,9100000.0
2009-10-20 09:32:00,1.76555,1.76555,1.76537,1.76537,9100000.0
2009-10-20 09:33:00,1.76551,1.76589,1.76545,1.76545,10400000.0
2009-10-20 09:34:00,1.76549,1.76581,1.76549,1.76581,9100000.0
2009-10-20 09:35:00,1.76563,1.76577,1.76546,1.76546,13000000.0
2009-10-20 09:36:00,1.76545,1.76598,1.76537,1.76598,9100000.0
2009-10-20 09:37:00,1.76625,1.76656,1.76619,1.76656,11700000.0
2009-10-20 09:38:00,1.76682,1.76682,1.7664,1.76648,10400000.0
2009-10-20 09:39:00,1.76657,1.76676,1.76657,1.76676,9100000.0
2009-10-20 09:40:00,1.76683,1.76698,1.76683,1.76698,9100000.0
2009-10-20 09:41:00,1.76657,1.76665,1.76593,1.76625,10400000.0
2009-10-20 09:42:00,1.76612,1.76612,1.76581,1.76584,10400000.0
2009-10-20 09:43:00,1.76601,1.76613,1.76587,1.76606,9100000.0
2009-10-20 09:44:00,1.76638,1.76681,1.76638,1.76681,10400000.0
2009-10-20 09:45:00,1.76682,1.76714,1.76682,1.76711,9100000.0
2009-10-20 09:46:00,1.76779,1.76806,1.76745,1.76745,7800000.0
2009-10-20 09:47:00,1.76751,1.76827,1.76735,1.76827,9100000.0
2009-10-20 09:48:00,1.76828,1.76845,1.76804,1.76823,13000000.0
2009-10-20 09:49:00,1.76808,1.76808,1.7676,1.7676,11700000.0
2009-10-20 09:50:00,1.76787,1.768,1.76787,1.768,10400000.0
2009-10-20 09:51:00,1.76794,1.768,1.7677,1.768,13000000.0
2009-10-20 09:52:00,1.768,1.76807,1.76769,1.76769,9100000.0
2009-10-20 09:53:00,1.76773,1.76773,1.76749,1.76762,11700000.0
2009-10-20 09:54:00,1.76767,1.76818,1.76758,1.76804,13000000.0
2009-10-20 09:55:00,1.76858,1.76867,1.76837,1.76837,6500000.0
2009-10-20 09:56:00,1.76831,1.76831,1.76788,1.76788,9100000.0
2009-10-20 09:57:00,1.76791,1.76825,1.76791,1.76825,9100000.0
2009-10-20 09:58:00,1.76852,1.76866,1.76852,1.76866,9100000.0
2009-10-20 09:59:00,1.76886,1.76905,1.76884,1.76905,14300000.0
2009-10-20 10:00:00,1.76897,1.7692,1.76868,1.76919,13000000.0
2009-10-20 10:01:00,1.76929,1.76941,1.76925,1.76925,10400000.0
2009-10-20 10:02:00,1.76882,1.76891,1.76825,1.76868,11700000.0
2009-10-20 10:03:00,1.76891,1.76891,1.76856,1.76856,10400000.0
2009-10-20 10:04:00,1.76841,1.76867,1.76829,1.76858,13000000.0
2009-10-20 10:05:00,1.76873,1.76873,1.7686,1.76861,9100000.0
2009-10-20 10:06:00,1.76865,1.76885,1.76862,1.76862,10400000.0
2009-10-20 10:07:00,1.76852,1.76852,1.76829,1.76834,9100000.0
2009-10-20 10:08:00,1.76849,1.76867,1.76849,1.76867,10400000.0
2009-10-20 10:09:00,1.76846,1.76858,1.76816,1.76858,14300000.0
2009-10-20 10:10:00,1.7686,1.76893,1.7686,1.76884,9100000.0
2009-10-20 10:11:00,1.76875,1.76875,1.76844,1.76844,10400000.0
2009-10-20 10:12:00,1.76823,1.76827,1.76808,1.76825,9100000.0
2009-10-20 10:13:00,1.76845,1.76846,1.76822,1.76822,10400000.0
2009-10-20 10:14:00,1.76822,1.76849,1.76817,1.76817,9100000.0
2009-10-20 10:15:00,1.76871,1.76909,1.76867,1.76884,13000000.0
2009-10-20 10:16:00,1.76861,1.76861,1.76813,1.76817,6500000.0
2009-10-20 10:17:00,1.76806,1.76841,1.76806,1.76819,10400000.0
2009-10-20 10:18:00,1.76806,1.76806,1.76763,1.76763,14300000.0
2009-10-20 10:19:00,1.768,1.76813,1.7679,1.76808,13000000.0
2009-10-20 10:20:00,1.768,1.76801,1.76785,1.768,9100000.0
2009-10-20 10:21:00,1.76799,1.7683,1.76799,1.7683,13000000.0
2009-10-20 10:22:00,1.76834,1.76856,1.76819,1.76819,9100000.0
2009-10-20 10:23:00,1.76808,1.76812,1.76794,1.76797,14300000.0
2009-10-20 10:24:00,1.76765,1.76768,1.76753,1.76758,14300000.0
2009-10-20 10:25:00,1.76761,1.76769,1.76755,1.76755,13000000.0
2009-10-20 10:26:00,1.76753,1.76757,1.76747,1.76757,9100000.0
2009-10-20 10:27:00,1.76778,1.76793,1.76763,1.76763,13000000.0
2009-10-20 10:28:00,1.76758,1.76769,1.76758,1.76764,9100000.0
2009-10-20 10:29:00,1.76785,1.76803,1.76785,1.76801,10400000.0
2009-10-20 10:30:00,1.76851,1.76866,1.76842,1.7685,14300000.0
2009-10-20 10:31:00,1.76844,1.76846,1.76823,1.76823,13000000.0
2009-10-20 10:32:00,1.76865,1.76903,1.76861,1.76903,11700000.0
2009-10-20 10:33:00,1.76919,1.76974,1.76919,1.76974,9100000.0
2009-10-20 10:34:00,1.76977,1.76977,1.76954,1.76954,9100000.0
2009-10-20 10:35:00,1.76951,1.77003,1.76951,1.77003,10400000.0
2009-10-20 10:36:00,1.76962,1.76962,1.76899,1.76899,13000000.0
2009-10-20 10:37:00,1.76899,1.76907,1.76874,1.76874,10400000.0
2009-10-20 10:38:00,1.76885,1.76885,1.76866,1.76866,9100000.0
2009-10-20 10:39:00,1.76844,1.76848,1.76832,1.76835,9100000.0
2009-10-20 10:40:00,1.76833,1.76902,1.76833,1.76902,10400000.0
2009-10-20 10:41:00,1.76881,1.76883,1.76832,1.76832,14300000.0
2009-10-20 10:42:00,1.7681,1.7681,1.76789,1.76804,9100000.0
2009-10-20 10:43:00,1.76795,1.76866,1.76789,1.76866,9100000.0
2009-10-20 10:44:00,1.76896,1.7692,1.76896,1.7692,7800000.0
2009-10-20 10:45:00,1.76922,1.76922,1.76888,1.76888,13000000.0
2009-10-20 10:46:00,1.76892,1.76902,1.76886,1.76902,6500000.0
2009-10-20 10:47:00,1.76889,1.76889,1.76862,1.76884,13000000.0
2009-10-20 10:48:00,1.76882,1.76894,1.76868,1.76868,9100000.0
2009-10-20 10:49:00,1.76833,1.76858,1.76833,1.76857,10400000.0
2009-10-20 10:50:00,1.76864,1.76921,1.76864,1.76921,10400000.0
2009-10-20 10:51:00,1.76917,1.76917,1.76842,1.76852,10400000.0
2009-10-20 10:52:00,1.76875,1.76891,1.7687,1.76891,10400000.0
2009-10-20 10:53:00,1.76883,1.76884,1.76872,1.76884,10400000.0
2009-10-20 10:54:00,1.76905,1.76935,1.76905,1.76922,10400000.0
2009-10-20 10:55:00,1.76913,1.76931,1.76912,1.76916,9100000.0
2009-10-20 10:56:00,1.76905,1.76909,1.76886,1.76909,10400000.0
2009-10-20 10:57:00,1.76912,1.76925,1.76885,1.76925,6500000.0
2009-10-20 10:58:00,1.76927,1.76952,1.76924,1.76952,13000000.0
2009-10-20 10:59:00,1.76963,1.77023,1.76963,1.77023,9100000.0
2009-10-20 11:00:00,1.77042,1.77042,1.7701,1.7701,13000000.0
2009-10-20 11:01:00,1.7702,1.77031,1.77008,1.77031,14300000.0
2009-10-20 11:02:00,1.77033,1.77033,1.7701,1.7701,9100000.0
2009-10-20 11:03:00,1.77007,1.77015,1.76976,1.77015,11700000.0
2009-10-20 11:04:00,1.77022,1.7705,1.77022,1.7705,10400000.0
2009-10-20 11:05:00,1.77051,1.7706,1.77044,1.77044,9100000.0
2009-10-20 11:06:00,1.76995,1.76995,1.76962,1.7697,9100000.0
2009-10-20 11:07:00,1.76955,1.76955,1.76899,1.76906,6500000.0
2009-10-20 11:08:00,1.76885,1.76901,1.76885,1.76886,6500000.0
2009-10-20 11:09:00,1.76859,1.76859,1.76824,1.76832,14300000.0
2009-10-20 11:10:00,1.76872,1.76899,1.76865,1.76895,13000000.0
2009-10-20 11:11:00,1.76916,1.76916,1.76851,1.76851,10400000.0
2009-10-20 11:12:00,1.76837,1.76851,1.76818,1.76818,9100000.0
2009-10-20 11:13:00,1.76807,1.76825,1.76803,1.76819,9100000.0
2009-10-20 11:14:00,1.76848,1.76852,1.7683,1.76846,13000000.0
2009-10-20 11:15:00,1.76846,1.76865,1.76841,1.76865,10400000.0
2009-10-20 11:16:00,1.76874,1.76874,1.7685,1.7685,9100000.0
2009-10-20 11:17:00,1.76832,1.76832,1.76765,1.76765,10400000.0
2009-10-20 11:18:00,1.76732,1.76757,1.76722,1.76722,10400000.0
2009-10-20 11:19:00,1.76718,1.7672,1.76705,1.76708,9100000.0
2009-10-20 11:20:00,1.76719,1.7673,1.76718,1.76721,10400000.0
2009-10-20 11:21:00,1.76707,1.76764,1.76707,1.76764,9100000.0
2009-10-20 11:22:00,1.76746,1.76746,1.76721,1.76721,10400000.0
2009-10-20 11:23:00,1.76717,1.76717,1.767,1.767,9100000.0
2009-10-20 11:24:00,1.76706,1.76723,1.76706,1.76709,9100000.0
2009-10-20 11:25:00,1.76721,1.76765,1.76721,1.76765,10400000.0
2009-10-20 11:26:00,1.76785,1.76785,1.76761,1.76785,10400000.0
2009-10-20 11:27:00,1.76791,1.76804,1.76791,1.768,7800000.0
2009-10-20 11:28:00,1.76795,1.76808,1.76794,1.76808,10400000.0
2009-10-20 11:29:00,1.76821,1.76838,1.76821,1.76838,6500000.0
2009-10-20 11:30:00,1.7685,1.7685,1.7682,1.76841,11700000.0
2009-10-20 11:31:00,1.76842,1.7686,1.76842,1.76858,10400000.0
2009-10-20 11:32:00,1.76885,1.76892,1.76869,1.76892,7800000.0
2009-10-20 11:33:00,1.7689,1.76917,1.76878,1.76886,14300000.0
2009-10-20 11:34:00,1.76909,1.76909,1.76887,1.76899,10400000.0
2009-10-20 11:35:00,1.76894,1.76907,1.76894,1.76903,10400000.0
2009-10-20 11:36:00,1.76887,1.76889,1.7688,1.76882,10400000.0
2009-10-20 11:37:00,1.76863,1.76863,1.76831,1.76831,6500000.0
2009-10-20 11:38:00,1.76853,1.76857,1.76843,1.76853,9100000.0
2009-10-20 11:39:00,1.76837,1.76841,1.76825,1.76825,6500000.0
2009-10-20 11:40:00,1.76827,1.76835,1.76822,1.76835,10400000.0
2009-10-20 11:41:00,1.76838,1.76846,1.76837,1.76837,10400000.0
2009-10-20 11:42:00,1.76828,1.76858,1.76828,1.76848,10400000.0
2009-10-20 11:43:00,1.76828,1.76862,1.76828,1.76849,10400000.0
2009-10-20 11:44:00,1.76854,1.76854,1.7684,1.76847,10400000.0
2009-10-20 11:45:00,1.76843,1.76845,1.76826,1.7683,10400000.0
2009-10-20 11:46:00,1.76822,1.76822,1.76804,1.76813,9100000.0
2009-10-20 11:47:00,1.76805,1.76826,1.76805,1.76819,14300000.0
2009-10-20 11:48:00,1.76814,1.76818,1.76807,1.76818,9100000.0
2009-10-20 11:49:00,1.76846,1.76846,1.76798,1.76798,14300000.0
2009-10-20 11:50:00,1.76806,1.76806,1.76794,1.76799,10400000.0
2009-10-20 11:51:00,1.76825,1.76834,1.76825,1.76827,9100000.0
2009-10-20 11:52:00,1.76817,1.76822,1.76796,1.76796,9100000.0
2009-10-20 11:53:00,1.76785,1.76788,1.76778,1.7678,9100000.0
2009-10-20 11:54:00,1.76775,1.76789,1.76768,1.76783,10400000.0
2009-10-20 11:55:00,1.76798,1.76824,1.76798,1.76824,14300000.0
2009-10-20 11:56:00,1.76819,1.76819,1.76791,1.76819,9100000.0
2009-10-20 11:57:00,1.76828,1.7688,1.76828,1.7688,6500000.0
2009-10-20 11:58:00,1.76869,1.76898,1.76869,1.76898,9100000.0
2009-10-20 11:59:00,1.76921,1.76943,1.76921,1.76934,10400000.0
2009-10-20 12:00:00,1.76939,1.76939,1.76877,1.76877,14300000.0
2009-10-20 12:01:00,1.7687,1.7687,1.76846,1.76846,9100000.0
2009-10-20 12:02:00,1.76856,1.76878,1.76856,1.76871,11700000.0
2009-10-20 12:03:00,1.76853,1.76853,1.76833,1.76834,12700000.0
2009-10-20 12:04:00,1.7684,1.76847,1.76832,1.76847,10400000.0
2009-10-20 12:05:00,1.76873,1.76876,1.7687,1.76876,9100000.0
2009-10-20 12:06:00,1.76889,1.76918,1.76885,1.76918,9100000.0
2009-10-20 12:07:00,1.76946,1.76977,1.7693,1.76977,10400000.0
2009-10-20 12:08:00,1.76979,1.76979,1.76945,1.76953,9100000.0
2009-10-20 12:09:00,1.76964,1.76964,1.76938,1.76952,13000000.0
2009-10-20 12:10:00,1.76942,1.76942,1.76906,1.76912,9100000.0
2009-10-20 12:11:00,1.7691,1.7693,1.7691,1.76925,10400000.0
2009-10-20 12:12:00,1.76932,1.76955,1.76932,1.76955,9100000.0
2009-10-20 12:13:00,1.76987,1.76987,1.76958,1.76971,10400000.0
2009-10-20 12:14:00,1.76975,1.76985,1.76955,1.76981,11700000.0
2009-10-20 12:15:00,1.76974,1.76983,1.76967,1.76967,9100000.0
2009-10-20 12:16:00,1.76968,1.77015,1.76968,1.77003,10400000.0
2009-10-20 12:17:00,1.76963,1.76982,1.76963,1.76966,10400000.0
2009-10-20 12:18:00,1.76963,1.76963,1.76939,1.76955,10400000.0
2009-10-20 12:19:00,1.76949,1.76949,1.76929,1.76939,9100000.0
2009-10-20 12:20:00,1.76923,1.76928,1.76876,1.76884,9100000.0
2009-10-20 12:21:00,1.76864,1.76864,1.76833,1.76841,10400000.0
2009-10-20 12:22:00,1.76835,1.76856,1.76816,1.76816,10400000.0
2009-10-20 12:23:00,1.76808,1.76821,1.76794,1.76804,14300000.0
2009-10-20 12:24:00,1.76808,1.76808,1.7678,1.7678,9100000.0
2009-10-20 12:25:00,1.76788,1.76812,1.76787,1.76812,13000000.0
2009-10-20 12:26:00,1.7684,1.76842,1.76817,1.76829,7800000.0
2009-10-20 12:27:00,1.76826,1.76851,1.76826,1.76835,9100000.0
2009-10-20 12:28:00,1.76835,1.76865,1.76835,1.76865,11700000.0
2009-10-20 12:29:00,1.76858,1.76868,1.76852,1.76862,10400000.0
2009-10-20 12:30:00,1.76862,1.76873,1.76852,1.76852,13000000.0
2009-10-20 12:31:00,1.76855,1.76866,1.76837,1.7684,14300000.0
2009-10-20 12:32:00,1.7684,1.7684,1.76813,1.76831,6500000.0
2009-10-20 12:33:00,1.76835,1.76873,1.76835,1.76873,13000000.0
2009-10-20 12:34:00,1.76878,1.7689,1.76873,1.76883,9100000.0
2009-10-20 12:35:00,1.76871,1.76884,1.76867,1.76867,9100000.0
2009-10-20 12:36:00,1.76872,1.76896,1.76872,1.76896,7800000.0
2009-10-20 12:37:00,1.76878,1.76878,1.76859,1.76866,9100000.0
2009-10-20 12:38:00,1.76872,1.76872,1.7685,1.76869,10400000.0
2009-10-20 12:39:00,1.76873,1.76873,1.76839,1.76869,9100000.0
2009-10-20 12:40:00,1.76908,1.76922,1.76901,1.76901,9100000.0
2009-10-20 12:41:00,1.76894,1.76894,1.76873,1.76885,10400000.0
2009-10-20 12:42:00,1.76883,1.7689,1.76871,1.76871,11700000.0
2009-10-20 12:43:00,1.76878,1.76883,1.76861,1.76883,10400000.0
2009-10-20 12:44:00,1.7687,1.7687,1.76854,1.76854,9100000.0
2009-10-20 12:45:00,1.76858,1.76902,1.76858,1.76902,11700000.0
2009-10-20 12:46:00,1.76921,1.76967,1.76921,1.7695,6500000.0
2009-10-20 12:47:00,1.76975,1.76983,1.76959,1.76959,10400000.0
2009-10-20 12:48:00,1.76955,1.76956,1.76931,1.76941,13000000.0
2009-10-20 12:49:00,1.76935,1.76935,1.76919,1.76933,9100000.0
2009-10-20 12:50:00,1.76931,1.77002,1.76931,1.77002,9100000.0
2009-10-20 12:51:00,1.77011,1.77016,1.76978,1.76978,13000000.0
2009-10-20 12:52:00,1.76988,1.77003,1.76988,1.77,9100000.0
2009-10-20 12:53:00,1.77012,1.77054,1.77012,1.77054,11700000.0
2009-10-20 12:54:00,1.77047,1.77054,1.77033,1.77033,10400000.0
2009-10-20 12:55:00,1.77015,1.77027,1.77013,1.77026,11700000.0
2009-10-20 12:56:00,1.77043,1.77043,1.77014,1.77014,10400000.0
2009-10-20 12:57:00,1.77003,1.7703,1.76994,1.7703,9100000.0
2009-10-20 12:58:00,1.77066,1.77083,1.7706,1.77066,10400000.0
2009-10-20 12:59:00,1.7703,1.7703,1.7696,1.7696,10400000.0
2009-10-20 13:00:00,1.76979,1.76987,1.76944,1.76944,14300000.0
2009-10-20 13:01:00,1.76921,1.76944,1.76921,1.76944,14300000.0
2009-10-20 13:02:00,1.76932,1.76932,1.76892,1.76901,13000000.0
2009-10-20 13:03:00,1.76892,1.76901,1.76885,1.76894,11700000.0
2009-10-20 13:04:00,1.76898,1.76899,1.76888,1.76899,13000000.0
2009-10-20 13:05:00,1.76903,1.76914,1.7689,1.7689,10400000.0
2009-10-20 13:06:00,1.76874,1.76874,1.76857,1.76865,13000000.0
2009-10-20 13:07:00,1.7687,1.76872,1.7684,1.7684,7800000.0
2009-10-20 13:08:00,1.76838,1.76841,1.76813,1.76813,11700000.0
2009-10-20 13:09:00,1.76848,1.76866,1.76835,1.76835,10400000.0
2009-10-20 13:10:00,1.76866,1.76897,1.76866,1.76895,14300000.0
2009-10-20 13:11:00,1.76905,1.76905,1.76868,1.76868,13000000.0
2009-10-20 13:12:00,1.76884,1.7695,1.76871,1.7695,10400000.0
2009-10-20 13:13:00,1.76935,1.76962,1.76924,1.76924,11700000.0
2009-10-20 13:14:00,1.769,1.769,1.76891,1.76895,9100000.0
2009-10-20 13:15:00,1.76887,1.76922,1.76887,1.76914,11700000.0
2009-10-20 13:16:00,1.76914,1.7693,1.76914,1.76914,9100000.0
2009-10-20 13:17:00,1.76917,1.76938,1.76916,1.76919,13000000.0
2009-10-20 13:18:00,1.76936,1.76938,1.7693,1.76931,11700000.0
2009-10-20 13:19:00,1.76979,1.77024,1.76979,1.77024,9100000.0
2009-10-20 13:20:00,1.7703,1.77054,1.7703,1.77054,10400000.0
2009-10-20 13:21:00,1.77066,1.77089,1.77066,1.77085,9100000.0
2009-10-20 13:22:00,1.77088,1.77092,1.77066,1.77066,13000000.0
2009-10-20 13:23:00,1.7703,1.7703,1.77025,1.77027,9100000.0
2009-10-20 13:24:00,1.7703,1.77056,1.77024,1.77056,9100000.0
2009-10-20 13:25:00,1.77051,1.7706,1.77042,1.77057,10400000.0
2009-10-20 13:26:00,1.77037,1.77037,1.77001,1.77013,10400000.0
2009-10-20 13:27:00,1.76998,1.76998,1.76966,1.76974,9100000.0
2009-10-20 13:28:00,1.76958,1.76958,1.76935,1.76935,9100000.0
2009-10-20 13:29:00,1.76926,1.76953,1.76926,1.76947,19500000.0
2009-10-20 13:30:00,1.76958,1.7697,1.76946,1.76946,19500000.0
2009-10-20 13:31:00,1.76939,1.76955,1.76939,1.76943,13000000.0
2009-10-20 13:32:00,1.76917,1.76917,1.76814,1.76822,26000000.0
2009-10-20 13:33:00,1.76842,1.76842,1.76774,1.76774,22100000.0
2009-10-20 13:34:00,1.76724,1.76724,1.7669,1.76698,26000000.0
2009-10-20 13:35:00,1.76679,1.76703,1.76679,1.76685,32500000.0
2009-10-20 13:36:00,1.76686,1.76756,1.76686,1.76756,36400000.0
2009-10-20 13:37:00,1.76764,1.76769,1.76761,1.76761,18200000.0
2009-10-20 13:38:00,1.76762,1.76792,1.76758,1.76758,31200000.0
2009-10-20 13:39:00,1.76765,1.76841,1.76765,1.76841,27300000.0
2009-10-20 13:40:00,1.76858,1.76868,1.76855,1.76858,63700000.0
2009-10-20 13:41:00,1.76906,1.76918,1.76872,1.76872,22100000.0
2009-10-20 13:42:00,1.76842,1.76888,1.76842,1.76888,9100000.0
2009-10-20 13:43:00,1.7688,1.7688,1.76856,1.76863,58200000.0
2009-10-20 13:44:00,1.76879,1.76882,1.76856,1.76882,37700000.0
2009-10-20 13:45:00,1.76891,1.76898,1.76887,1.76891,42900000.0
2009-10-20 13:46:00,1.76886,1.76886,1.76868,1.76868,48100000.0
2009-10-20 13:47:00,1.76876,1.76876,1.76844,1.76844,39000000.0
2009-10-20 13:48:00,1.76854,1.76854,1.76807,1.76807,54600000.0
2009-10-20 13:49:00,1.76803,1.76816,1.76803,1.76811,39000000.0
2009-10-20 13:50:00,1.76813,1.76815,1.76805,1.76808,44200000.0
2009-10-20 13:51:00,1.768,1.76801,1.76785,1.76785,55900000.0
2009-10-20 13:52:00,1.76779,1.76779,1.76751,1.76751,55900000.0
2009-10-20 13:53:00,1.76748,1.76748,1.76715,1.76715,45500000.0
2009-10-20 13:54:00,1.76717,1.76744,1.76717,1.76736,50700000.0
2009-10-20 13:55:00,1.76745,1.76778,1.76745,1.76778,41600000.0
2009-10-20 13:56:00,1.76752,1.76767,1.76752,1.76756,28600000.0
2009-10-20 13:57:00,1.76729,1.7673,1.76711,1.76725,53300000.0
2009-10-20 13:58:00,1.76727,1.76727,1.76663,1.76663,16900000.0
2009-10-20 13:59:00,1.76667,1.76678,1.7666,1.76678,49400000.0
2009-10-20 14:00:00,1.76684,1.76708,1.76684,1.76708,22100000.0
2009-10-20 14:01:00,1.76699,1.76708,1.7669,1.76708,29900000.0
2009-10-20 14:02:00,1.76697,1.76697,1.76665,1.76665,39000000.0
2009-10-20 14:03:00,1.76659,1.76668,1.76654,1.76668,42900000.0
2009-10-20 14:04:00,1.76668,1.76705,1.76668,1.76705,46800000.0
2009-10-20 14:05:00,1.76722,1.76722,1.76691,1.76691,67600000.0
2009-10-20 14:06:00,1.76684,1.76684,1.76664,1.76664,37700000.0
2009-10-20 14:07:00,1.76662,1.76662,1.76652,1.76657,40300000.0
2009-10-20 14:08:00,1.76661,1.76674,1.7666,1.76667,40300000.0
2009-10-20 14:09:00,1.76698,1.76722,1.76697,1.76722,33800000.0
2009-10-20 14:10:00,1.76737,1.76737,1.767,1.76703,33800000.0
2009-10-20 14:11:00,1.767,1.76721,1.767,1.76708,40300000.0
2009-10-20 14:12:00,1.76709,1.76722,1.76704,1.76719,24700000.0
2009-10-20 14:13:00,1.76729,1.76776,1.76729,1.76775,24400000.0
2009-10-20 14:14:00,1.7675,1.76761,1.76742,1.76742,27300000.0
2009-10-20 14:15:00,1.76768,1.76768,1.76754,1.76756,35100000.0
2009-10-20 14:16:00,1.76746,1.7676,1.76742,1.76759,52000000.0
2009-10-20 14:17:00,1.76755,1.76766,1.76744,1.76748,70200000.0
2009-10-20 14:18:00,1.76755,1.76786,1.76755,1.76786,50700000.0
2009-10-20 14:19:00,1.76791,1.76812,1.76788,1.76812,48100000.0
2009-10-20 14:20:00,1.7682,1.76926,1.7682,1.76921,40300000.0
2009-10-20 14:21:00,1.76945,1.76947,1.76929,1.76935,44200000.0
2009-10-20 14:22:00,1.76931,1.77012,1.76931,1.77012,45200000.0
2009-10-20 14:23:00,1.77023,1.77105,1.77011,1.77105,48100000.0
2009-10-20 14:24:00,1.771,1.77154,1.77079,1.77079,26000000.0
2009-10-20 14:25:00,1.77053,1.7707,1.77031,1.7707,59800000.0
2009-10-20 14:26:00,1.77075,1.77104,1.77075,1.77093,50700000.0
2009-10-20 14:27:00,1.77115,1.77131,1.77109,1.77131,59800000.0
2009-10-20 14:28:00,1.77143,1.77175,1.77123,1.77175,45500000.0
2009-10-20 14:29:00,1.77194,1.77194,1.7709,1.7709,53300000.0
2009-10-20 14:30:00,1.77149,1.77155,1.77042,1.77106,76400000.0
2009-10-20 14:31:00,1.77106,1.77126,1.77102,1.77102,72800000.0
2009-10-20 14:32:00,1.77093,1.77104,1.77076,1.77089,84500000.0
2009-10-20 14:33:00,1.77083,1.7711,1.77083,1.77102,75400000.0
2009-10-20 14:34:00,1.77117,1.77131,1.77108,1.77108,83200000.0
2009-10-20 14:35:00,1.77089,1.77134,1.77089,1.77134,68600000.0
2009-10-20 14:36:00,1.77158,1.77187,1.77156,1.77159,31200000.0
2009-10-20 14:37:00,1.77121,1.7715,1.77099,1.7715,66300000.0
2009-10-20 14:38:00,1.77153,1.77153,1.77081,1.77081,63700000.0
2009-10-20 14:39:00,1.77043,1.77062,1.77031,1.77057,61100000.0
2009-10-20 14:40:00,1.7703,1.77062,1.7703,1.77062,53300000.0
2009-10-20 14:41:00,1.77102,1.77102,1.77079,1.77079,57200000.0
2009-10-20 14:42:00,1.77087,1.77091,1.77068,1.77068,41600000.0
2009-10-20 14:43:00,1.77079,1.77118,1.77072,1.77108,50700000.0
2009-10-20 14:44:00,1.77099,1.77106,1.77087,1.77087,61100000.0
2009-10-20 14:45:00,1.77088,1.77094,1.77085,1.77087,46800000.0
2009-10-20 14:46:00,1.77084,1.77092,1.77059,1.77087,26000000.0
2009-10-20 14:47:00,1.77085,1.77085,1.77067,1.77083,15600000.0
2009-10-20 14:48:00,1.77078,1.77078,1.77056,1.77061,41600000.0
2009-10-20 14:49:00,1.77055,1.77055,1.7704,1.77048,62400000.0
2009-10-20 14:50:00,1.77072,1.77072,1.77061,1.77069,32500000.0
2009-10-20 14:51:00,1.77093,1.77131,1.77093,1.77131,24700000.0
2009-10-20 14:52:00,1.77151,1.77287,1.77151,1.77287,19500000.0
2009-10-20 14:53:00,1.77309,1.77309,1.77269,1.77284,28600000.0
2009-10-20 14:54:00,1.77277,1.77298,1.77277,1.77298,19500000.0
2009-10-20 14:55:00,1.77315,1.77366,1.77315,1.77366,26000000.0
2009-10-20 14:56:00,1.7736,1.77367,1.77334,1.77352,31200000.0
2009-10-20 14:57:00,1.7739,1.77504,1.7739,1.77504,49400000.0
2009-10-20 14:58:00,1.77486,1.77486,1.77434,1.77442,54600000.0
2009-10-20 14:59:00,1.7744,1.77466,1.7744,1.77451,20500000.0
2009-10-20 15:00:00,1.77463,1.7747,1.77453,1.77461,40300000.0
2009-10-20 15:01:00,1.7751,1.7752,1.77491,1.77518,35100000.0
2009-10-20 15:02:00,1.77521,1.77521,1.77478,1.77478,62400000.0
2009-10-20 15:03:00,1.7738,1.7738,1.77307,1.77307,66300000.0
2009-10-20 15:04:00,1.77307,1.77324,1.77275,1.77324,37700000.0
2009-10-20 15:05:00,1.77305,1.77305,1.77276,1.77281,27300000.0
2009-10-20 15:06:00,1.77236,1.77236,1.77207,1.77207,42900000.0
2009-10-20 15:07:00,1.77189,1.77215,1.77183,1.77215,41600000.0
2009-10-20 15:08:00,1.77202,1.77202,1.7718,1.7718,53300000.0
2009-10-20 15:09:00,1.77169,1.77189,1.77169,1.77189,46800000.0
2009-10-20 15:10:00,1.77136,1.77136,1.77071,1.77071,70200000.0
2009-10-20 15:11:00,1.7709,1.77119,1.7709,1.77104,40300000.0
2009-10-20 15:12:00,1.77111,1.77128,1.77111,1.77128,50700000.0
2009-10-20 15:13:00,1.77126,1.77167,1.77126,1.77167,63700000.0
2009-10-20 15:14:00,1.77182,1.77182,1.77164,1.77172,44200000.0
2009-10-20 15:15:00,1.77159,1.77201,1.77159,1.77201,45500000.0
2009-10-20 15:16:00,1.77225,1.77249,1.77225,1.77249,53300000.0
2009-10-20 15:17:00,1.77252,1.77266,1.77243,1.77258,52000000.0
2009-10-20 15:18:00,1.7724,1.77246,1.77227,1.77227,32500000.0
2009-10-20 15:19:00,1.77252,1.77298,1.77252,1.7727,33800000.0
2009-10-20 15:20:00,1.77285,1.77287,1.77276,1.77285,58500000.0
2009-10-20 15:21:00,1.77254,1.77254,1.77215,1.77235,47800000.0
2009-10-20 15:22:00,1.77244,1.77272,1.7724,1.77272,14300000.0
2009-10-20 15:23:00,1.77278,1.77308,1.77278,1.77308,59800000.0
2009-10-20 15:24:00,1.77301,1.7732,1.77301,1.7732,37700000.0
2009-10-20 15:25:00,1.77317,1.77334,1.77317,1.77329,23400000.0
2009-10-20 15:26:00,1.77323,1.77325,1.77305,1.77305,96200000.0
2009-10-20 15:27:00,1.77282,1.7729,1.77278,1.7728,75100000.0
2009-10-20 15:28:00,1.77274,1.77275,1.77269,1.77269,62400000.0
2009-10-20 15:29:00,1.7729,1.7729,1.77157,1.77159,83200000.0
2009-10-20 15:30:00,1.77167,1.7735,1.77142,1.7735,91000000.0
2009-10-20 15:31:00,1.7741,1.77426,1.7741,1.77415,71500000.0
2009-10-20 15:32:00,1.77435,1.775,1.77435,1.77473,61100000.0
2009-10-20 15:33:00,1.77495,1.77563,1.77495,1.77563,66300000.0
2009-10-20 15:34:00,1.77568,1.77568,1.77477,1.77477,40300000.0
2009-10-20 15:35:00,1.77473,1.7749,1.77472,1.7749,66300000.0
2009-10-20 15:36:00,1.77473,1.77495,1.77455,1.77495,54600000.0
2009-10-20 15:37:00,1.77494,1.77494,1.77462,1.77488,79300000.0
2009-10-20 15:38:00,1.77495,1.77525,1.77495,1.77509,76700000.0
2009-10-20 15:39:00,1.77542,1.77634,1.77542,1.77592,55600000.0
2009-10-20 15:40:00,1.77589,1.77589,1.77551,1.77574,72800000.0
2009-10-20 15:41:00,1.77556,1.77556,1.77504,1.77504,68900000.0
2009-10-20 15:42:00,1.77502,1.77539,1.77502,1.77534,58500000.0
2009-10-20 15:43:00,1.77563,1.77609,1.77563,1.77574,78000000.0
2009-10-20 15:44:00,1.7754,1.7754,1.77486,1.77486,65000000.0
2009-10-20 15:45:00,1.77511,1.77583,1.77511,1.77583,76700000.0
2009-10-20 15:46:00,1.77547,1.77547,1.77512,1.77522,61100000.0
2009-10-20 15:47:00,1.77505,1.77505,1.77424,1.77424,76700000.0
2009-10-20 15:48:00,1.77425,1.77471,1.77425,1.77463,67600000.0
2009-10-20 15:49:00,1.77451,1.77451,1.77414,1.77415,44200000.0
2009-10-20 15:50:00,1.77376,1.77382,1.77373,1.77379,33800000.0
2009-10-20 15:51:00,1.77408,1.77483,1.77378,1.77483,63700000.0
2009-10-20 15:52:00,1.77503,1.77504,1.77456,1.77456,40300000.0
2009-10-20 15:53:00,1.77487,1.77488,1.77478,1.77482,45500000.0
2009-10-20 15:54:00,1.77468,1.77487,1.77455,1.77455,92300000.0
2009-10-20 15:55:00,1.77443,1.77468,1.77439,1.77468,61100000.0
2009-10-20 15:56:00,1.77472,1.77501,1.77472,1.77496,87100000.0
2009-10-20 15:57:00,1.77547,1.77576,1.77547,1.77555,63700000.0
2009-10-20 15:58:00,1.77562,1.77584,1.77562,1.77579,79000000.0
2009-10-20 15:59:00,1.77568,1.77568,1.77516,1.77516,58500000.0
2009-10-20 16:00:00,1.77485,1.77485,1.7745,1.77472,80300000.0
2009-10-20 16:01:00,1.77465,1.77465,1.77449,1.77457,62400000.0
2009-10-20 16:02:00,1.77476,1.77483,1.7747,1.77483,50700000.0
2009-10-20 16:03:00,1.77476,1.77492,1.77468,1.77492,76700000.0
2009-10-20 16:04:00,1.77493,1.7755,1.77493,1.7755,65000000.0
2009-10-20 16:05:00,1.77596,1.77596,1.77556,1.77556,71500000.0
2009-10-20 16:06:00,1.77586,1.77702,1.77586,1.77702,84500000.0
2009-10-20 16:07:00,1.77723,1.77746,1.77712,1.77731,54600000.0
2009-10-20 16:08:00,1.77706,1.77736,1.77706,1.77736,80600000.0
2009-10-20 16:09:00,1.77719,1.77719,1.77638,1.77638,70200000.0
2009-10-20 16:10:00,1.77664,1.77704,1.77664,1.77676,69600000.0
2009-10-20 16:11:00,1.77685,1.77693,1.77667,1.77693,50700000.0
2009-10-20 16:12:00,1.77692,1.7771,1.77692,1.77709,33800000.0
2009-10-20 16:13:00,1.77741,1.77767,1.77741,1.77758,53300000.0
2009-10-20 16:14:00,1.77822,1.77825,1.7781,1.77823,88400000.0
2009-10-20 16:15:00,1.77811,1.77818,1.77798,1.77798,100100000.0
2009-10-20 16:16:00,1.77789,1.77789,1.77765,1.77781,106600000.0
2009-10-20 16:17:00,1.77799,1.77872,1.77799,1.77871,61100000.0
2009-10-20 16:18:00,1.77911,1.77911,1.7787,1.7787,66300000.0
2009-10-20 16:19:00,1.77864,1.77864,1.77822,1.77822,75100000.0
2009-10-20 16:20:00,1.77836,1.7784,1.77813,1.77813,84500000.0
2009-10-20 16:21:00,1.77851,1.77877,1.77851,1.7787,92300000.0
2009-10-20 16:22:00,1.77874,1.77882,1.77873,1.77882,67600000.0
2009-10-20 16:23:00,1.77857,1.77857,1.77814,1.77817,83200000.0
2009-10-20 16:24:00,1.77812,1.77823,1.77791,1.77823,75400000.0
2009-10-20 16:25:00,1.77823,1.77823,1.77802,1.77802,57200000.0
2009-10-20 16:26:00,1.77804,1.77842,1.77804,1.77818,57200000.0
2009-10-20 16:27:00,1.77804,1.77804,1.77738,1.77738,71500000.0
2009-10-20 16:28:00,1.77715,1.77752,1.77705,1.77752,79000000.0
2009-10-20 16:29:00,1.77762,1.77794,1.77762,1.7779,54600000.0
2009-10-20 16:30:00,1.77795,1.77798,1.7774,1.77796,70200000.0
2009-10-20 16:31:00,1.77785,1.77799,1.77746,1.77746,91000000.0
2009-10-20 16:32:00,1.77735,1.77788,1.77735,1.7775,62400000.0
2009-10-20 16:33:00,1.77734,1.77734,1.77699,1.7773,59800000.0
2009-10-20 16:34:00,1.77739,1.77763,1.77732,1.77732,66300000.0
2009-10-20 16:35:00,1.77708,1.77708,1.77663,1.77664,65000000.0
2009-10-20 16:36:00,1.77666,1.77687,1.77662,1.77687,92300000.0
2009-10-20 16:37:00,1.77715,1.77725,1.77696,1.77696,82900000.0
2009-10-20 16:38:00,1.77706,1.77713,1.77699,1.777,61100000.0
2009-10-20 16:39:00,1.7769,1.77702,1.7769,1.77692,93600000.0
2009-10-20 16:40:00,1.7768,1.77685,1.77652,1.77652,84500000.0
2009-10-20 16:41:00,1.77661,1.77729,1.77661,1.77718,84500000.0
2009-10-20 16:42:00,1.777,1.777,1.77678,1.77678,68900000.0
2009-10-20 16:43:00,1.77665,1.77671,1.77656,1.77656,35100000.0
2009-10-20 16:44:00,1.77644,1.77651,1.7763,1.77634,62400000.0
2009-10-20 16:45:00,1.77617,1.77639,1.77617,1.77639,66300000.0
2009-10-20 16:46:00,1.77666,1.77708,1.77666,1.77708,81900000.0
2009-10-20 16:47:00,1.77717,1.77717,1.77669,1.7767,46800000.0
2009-10-20 16:48:00,1.77681,1.7774,1.77681,1.7774,44200000.0
2009-10-20 16:49:00,1.77761,1.77819,1.77761,1.77819,55900000.0
2009-10-20 16:50:00,1.77752,1.77752,1.77719,1.77726,55900000.0
2009-10-20 16:51:00,1.77699,1.77731,1.77699,1.77731,41300000.0
2009-10-20 16:52:00,1.7775,1.77762,1.7775,1.77762,54600000.0
2009-10-20 16:53:00,1.77737,1.77738,1.77712,1.77712,44200000.0
2009-10-20 16:54:00,1.77687,1.77689,1.7767,1.7767,28600000.0
2009-10-20 16:55:00,1.77662,1.77697,1.77662,1.77697,55900000.0
2009-10-20 16:56:00,1.77702,1.77709,1.77698,1.777,66300000.0
2009-10-20 16:57:00,1.77707,1.77782,1.77707,1.77755,61100000.0
2009-10-20 16:58:00,1.77773,1.77786,1.77771,1.77786,67300000.0
2009-10-20 16:59:00,1.77817,1.78025,1.77817,1.7801,57200000.0
2009-10-20 17:00:00,1.77987,1.77987,1.77943,1.77957,63700000.0
2009-10-20 17:01:00,1.78001,1.78037,1.77978,1.77985,74100000.0
2009-10-20 17:02:00,1.77989,1.77989,1.77971,1.77984,61100000.0
2009-10-20 17:03:00,1.78014,1.78016,1.77994,1.77997,62400000.0
2009-10-20 17:04:00,1.7801,1.7803,1.7801,1.7803,74100000.0
2009-10-20 17:05:00,1.78046,1.78111,1.78046,1.78111,72800000.0
2009-10-20 17:06:00,1.7813,1.78132,1.78088,1.78088,88400000.0
2009-10-20 17:07:00,1.78031,1.78031,1.78007,1.78007,74100000.0
2009-10-20 17:08:00,1.78019,1.78084,1.78019,1.78084,63400000.0
2009-10-20 17:09:00,1.78084,1.78085,1.78061,1.78061,58500000.0
2009-10-20 17:10:00,1.78067,1.78075,1.78059,1.7806,80300000.0
2009-10-20 17:11:00,1.78092,1.78099,1.78065,1.78065,61100000.0
2009-10-20 17:12:00,1.78021,1.78066,1.78021,1.78066,53300000.0
2009-10-20 17:13:00,1.78043,1.78043,1.78006,1.78006,49100000.0
2009-10-20 17:14:00,1.78005,1.78032,1.78,1.78,58500000.0
2009-10-20 17:15:00,1.78007,1.78016,1.78007,1.78012,35100000.0
2009-10-20 17:16:00,1.77978,1.77978,1.77964,1.77964,40300000.0
2009-10-20 17:17:00,1.77959,1.77959,1.77923,1.77923,68900000.0
2009-10-20 17:18:00,1.77913,1.77917,1.77887,1.77914,54600000.0
2009-10-20 17:19:00,1.77895,1.77901,1.7788,1.77899,55900000.0
2009-10-20 17:20:00,1.77904,1.77928,1.77904,1.77928,50700000.0
2009-10-20 17:21:00,1.77933,1.77939,1.77915,1.77933,49400000.0
2009-10-20 17:22:00,1.77912,1.77912,1.77881,1.77907,37700000.0
2009-10-20 17:23:00,1.77901,1.77901,1.77866,1.77867,66300000.0
2009-10-20 17:24:00,1.77846,1.77853,1.77836,1.77843,49400000.0
2009-10-20 17:25:00,1.77842,1.77867,1.77842,1.77857,41600000.0
2009-10-20 17:26:00,1.779,1.77942,1.77899,1.77942,36400000.0
2009-10-20 17:27:00,1.77917,1.77955,1.77899,1.77955,55900000.0
2009-10-20 17:28:00,1.77944,1.77956,1.77937,1.77956,49400000.0
2009-10-20 17:29:00,1.77956,1.7798,1.77956,1.7798,58500000.0
2009-10-20 17:30:00,1.77967,1.77967,1.77926,1.77926,67600000.0
2009-10-20 17:31:00,1.7791,1.77928,1.77892,1.77892,65000000.0
2009-10-20 17:32:00,1.77892,1.77977,1.77892,1.77977,92300000.0
2009-10-20 17:33:00,1.77993,1.78004,1.77984,1.77988,98800000.0
2009-10-20 17:34:00,1.77987,1.77987,1.7796,1.77966,102400000.0
2009-10-20 17:35:00,1.77966,1.78091,1.77952,1.78091,72800000.0
2009-10-20 17:36:00,1.78106,1.7816,1.78106,1.78138,78000000.0
2009-10-20 17:37:00,1.78129,1.782,1.78129,1.782,74100000.0
2009-10-20 17:38:00,1.7825,1.7828,1.78228,1.78228,87100000.0
2009-10-20 17:39:00,1.78205,1.78236,1.78189,1.78189,80600000.0
2009-10-20 17:40:00,1.7814,1.7814,1.78067,1.78067,97200000.0
2009-10-20 17:41:00,1.78011,1.78014,1.7793,1.7793,72800000.0
2009-10-20 17:42:00,1.77942,1.77967,1.77934,1.77964,79300000.0
2009-10-20 17:43:00,1.77973,1.77973,1.77927,1.77927,65000000.0
2009-10-20 17:44:00,1.77929,1.77976,1.77929,1.77976,78000000.0
2009-10-20 17:45:00,1.78005,1.7808,1.78005,1.7808,79300000.0
2009-10-20 17:46:00,1.781,1.78119,1.781,1.78112,76700000.0
2009-10-20 17:47:00,1.78203,1.78305,1.78203,1.78284,105300000.0
2009-10-20 17:48:00,1.78237,1.78237,1.78189,1.78189,100100000.0
2009-10-20 17:49:00,1.78171,1.78171,1.78132,1.78147,85800000.0
2009-10-20 17:50:00,1.78136,1.78142,1.7809,1.7809,92300000.0
2009-10-20 17:51:00,1.78051,1.78051,1.78015,1.78015,75400000.0
2009-10-20 17:52:00,1.77982,1.77982,1.77944,1.77946,84500000.0
2009-10-20 17:53:00,1.77915,1.77934,1.77914,1.77925,66300000.0
2009-10-20 17:54:00,1.77914,1.77939,1.77905,1.77905,66300000.0
2009-10-20 17:55:00,1.77891,1.77898,1.77888,1.77889,63700000.0
2009-10-20 17:56:00,1.77876,1.77879,1.77867,1.77874,55900000.0
2009-10-20 17:57:00,1.77869,1.77907,1.77869,1.77907,41600000.0
2009-10-20 17:58:00,1.77888,1.77888,1.77845,1.7785,68900000.0
2009-10-20 17:59:00,1.77853,1.77872,1.77853,1.77861,87100000.0
2009-10-20 18:00:00,1.77827,1.77888,1.77827,1.77888,66300000.0
2009-10-20 18:01:00,1.77917,1.77919,1.77907,1.77907,79300000.0
2009-10-20 18:02:00,1.77913,1.77913,1.77879,1.77879,54600000.0
2009-10-20 18:03:00,1.77857,1.77857,1.77832,1.77832,55900000.0
2009-10-20 18:04:00,1.77849,1.77852,1.77835,1.77846,66300000.0
2009-10-20 18:05:00,1.77849,1.77878,1.77849,1.77878,63700000.0
2009-10-20 18:06:00,1.7791,1.77947,1.7791,1.77947,55600000.0
2009-10-20 18:07:00,1.77935,1.77935,1.7788,1.7788,61100000.0
2009-10-20 18:08:00,1.77834,1.77846,1.7783,1.7783,55900000.0
2009-10-20 18:09:00,1.77813,1.77813,1.7775,1.77756,76700000.0
2009-10-20 18:10:00,1.77761,1.77781,1.77757,1.77757,52000000.0
2009-10-20 18:11:00,1.77735,1.77743,1.77723,1.77743,72800000.0
2009-10-20 18:12:00,1.77764,1.77767,1.77735,1.77735,53300000.0
2009-10-20 18:13:00,1.7775,1.7775,1.77732,1.77737,54600000.0
2009-10-20 18:14:00,1.77736,1.77742,1.77729,1.77729,36400000.0
2009-10-20 18:15:00,1.77725,1.7776,1.77725,1.7776,55900000.0
2009-10-20 18:16:00,1.77748,1.77758,1.77748,1.77758,80600000.0
2009-10-20 18:17:00,1.77752,1.77756,1.77742,1.77755,93600000.0
2009-10-20 18:18:00,1.77765,1.77773,1.77761,1.77772,68900000.0
2009-10-20 18:19:00,1.77764,1.77774,1.77764,1.77773,72800000.0
2009-10-20 18:20:00,1.77756,1.77759,1.77734,1.77734,71500000.0
2009-10-20 18:21:00,1.77709,1.77709,1.77671,1.77687,42900000.0
2009-10-20 18:22:00,1.77722,1.77736,1.77721,1.77732,81900000.0
2009-10-20 18:23:00,1.77725,1.77725,1.77703,1.77706,61100000.0
2009-10-20 18:24:00,1.77657,1.77675,1.77626,1.77631,79300000.0
2009-10-20 18:25:00,1.77667,1.77667,1.77632,1.77632,53300000.0
2009-10-20 18:26:00,1.77622,1.77644,1.77622,1.77644,55600000.0
2009-10-20 18:27:00,1.77626,1.77626,1.77579,1.77579,76700000.0
2009-10-20 18:28:00,1.77569,1.77592,1.7756,1.77591,39000000.0
2009-10-20 18:29:00,1.77603,1.77603,1.77572,1.77597,46800000.0
2009-10-20 18:30:00,1.77634,1.77669,1.77634,1.77669,75400000.0
2009-10-20 18:31:00,1.77677,1.77677,1.77614,1.77614,83200000.0
2009-10-20 18:32:00,1.77587,1.77633,1.77587,1.77626,109200000.0
2009-10-20 18:33:00,1.77654,1.77668,1.77644,1.77668,93600000.0
2009-10-20 18:34:00,1.77675,1.77675,1.77637,1.77649,63400000.0
2009-10-20 18:35:00,1.77688,1.77774,1.77685,1.77685,65000000.0
2009-10-20 18:36:00,1.77699,1.77711,1.77667,1.7771,100100000.0
2009-10-20 18:37:00,1.77707,1.77719,1.77696,1.77719,107900000.0
2009-10-20 18:38:00,1.77728,1.77742,1.77699,1.77711,93600000.0
2009-10-20 18:39:00,1.77713,1.77713,1.77688,1.77688,89700000.0
2009-10-20 18:40:00,1.77691,1.77691,1.77633,1.77633,76700000.0
2009-10-20 18:41:00,1.77603,1.77616,1.77592,1.77616,101400000.0
2009-10-20 18:42:00,1.77628,1.77638,1.77613,1.77627,89700000.0
2009-10-20 18:43:00,1.77668,1.77717,1.77667,1.77717,85800000.0
2009-10-20 18:44:00,1.77701,1.77701,1.77672,1.77686,84500000.0
2009-10-20 18:45:00,1.77687,1.77687,1.77663,1.77663,96200000.0
2009-10-20 18:46:00,1.77644,1.77664,1.77634,1.77634,85800000.0
2009-10-20 18:47:00,1.77635,1.77641,1.77614,1.77614,75400000.0
2009-10-20 18:48:00,1.77608,1.77608,1.77583,1.77583,74100000.0
2009-10-20 18:49:00,1.77553,1.77553,1.77501,1.77501,42900000.0
2009-10-20 18:50:00,1.77527,1.77564,1.77527,1.7755,75400000.0
2009-10-20 18:51:00,1.7754,1.77585,1.7754,1.77585,35100000.0
2009-10-20 18:52:00,1.77579,1.77579,1.77561,1.77569,50700000.0
2009-10-20 18:53:00,1.77578,1.77591,1.77567,1.77591,45500000.0
2009-10-20 18:54:00,1.77605,1.77635,1.77604,1.77635,44200000.0
2009-10-20 18:55:00,1.7762,1.77628,1.77617,1.77622,62400000.0
2009-10-20 18:56:00,1.77619,1.77619,1.77561,1.77561,24700000.0
2009-10-20 18:57:00,1.77562,1.77577,1.77548,1.77569,28600000.0
2009-10-20 18:58:00,1.77569,1.77585,1.77562,1.77585,36400000.0
2009-10-20 18:59:00,1.7758,1.77587,1.77562,1.77573,58500000.0
2009-10-20 19:00:00,1.77516,1.77516,1.77459,1.77459,61100000.0
2009-10-20 19:01:00,1.77453,1.77453,1.77384,1.77384,52000000.0
2009-10-20 19:02:00,1.77361,1.77361,1.77336,1.77354,55900000.0
2009-10-20 19:03:00,1.77334,1.77349,1.77298,1.77349,39000000.0
2009-10-20 19:04:00,1.77367,1.77437,1.77367,1.77437,79300000.0
2009-10-20 19:05:00,1.77451,1.77451,1.77435,1.7744,45500000.0
2009-10-20 19:06:00,1.77423,1.7744,1.77408,1.7744,86800000.0
2009-10-20 19:07:00,1.77429,1.77429,1.77381,1.77381,63700000.0
2009-10-20 19:08:00,1.77334,1.77382,1.77313,1.77382,57200000.0
2009-10-20 19:09:00,1.77401,1.77419,1.77391,1.77417,100100000.0
2009-10-20 19:10:00,1.77433,1.77446,1.77429,1.77435,78000000.0
2009-10-20 19:11:00,1.77442,1.7748,1.77442,1.7748,62400000.0
2009-10-20 19:12:00,1.77497,1.77513,1.77497,1.77503,31200000.0
2009-10-20 19:13:00,1.7749,1.7749,1.77444,1.77444,61100000.0
2009-10-20 19:14:00,1.77451,1.7746,1.77432,1.77434,70200000.0
2009-10-20 19:15:00,1.77418,1.77429,1.77405,1.77429,39000000.0
2009-10-20 19:16:00,1.77434,1.77482,1.77434,1.77482,54600000.0
2009-10-20 19:17:00,1.7745,1.7745,1.77423,1.77425,28600000.0
2009-10-20 19:18:00,1.77425,1.77439,1.77416,1.77416,46800000.0
2009-10-20 19:19:00,1.77452,1.77481,1.77452,1.77453,58500000.0
2009-10-20 19:20:00,1.7744,1.7746,1.7744,1.77445,57200000.0
2009-10-20 19:21:00,1.77448,1.77448,1.77421,1.7743,48100000.0
2009-10-20 19:22:00,1.77409,1.77424,1.77405,1.77424,67600000.0
2009-10-20 19:23:00,1.77432,1.77443,1.7743,1.77439,40000000.0
2009-10-20 19:24:00,1.77459,1.77486,1.77459,1.77466,39000000.0
2009-10-20 19:25:00,1.77472,1.77513,1.77472,1.77513,104000000.0
2009-10-20 19:26:00,1.77518,1.77526,1.77495,1.77497,100100000.0
2009-10-20 19:27:00,1.77481,1.77491,1.7747,1.77478,73800000.0
2009-10-20 19:28:00,1.77485,1.77493,1.77465,1.77465,44200000.0
2009-10-20 19:29:00,1.77461,1.77475,1.77461,1.7747,41600000.0
2009-10-20 19:30:00,1.77484,1.77484,1.77452,1.77461,50400000.0
2009-10-20 19:31:00,1.77455,1.7747,1.77448,1.77469,46800000.0
2009-10-20 19:32:00,1.77481,1.77481,1.77456,1.7747,63700000.0
2009-10-20 19:33:00,1.77454,1.7748,1.77454,1.7748,36400000.0
2009-10-20 19:34:00,1.77503,1.77513,1.775,1.77511,54600000.0
2009-10-20 19:35:00,1.77503,1.77523,1.77503,1.77523,37700000.0
2009-10-20 19:36:00,1.7753,1.77536,1.77529,1.77531,29900000.0
2009-10-20 19:37:00,1.77522,1.77534,1.77487,1.77487,43900000.0
2009-10-20 19:38:00,1.77518,1.77518,1.77477,1.77512,50700000.0
2009-10-20 19:39:00,1.77522,1.77574,1.77522,1.77574,32500000.0
2009-10-20 19:40:00,1.77561,1.77576,1.77561,1.77564,23400000.0
2009-10-20 19:41:00,1.77541,1.77541,1.77521,1.77532,49400000.0
2009-10-20 19:42:00,1.77533,1.77543,1.77532,1.77543,37700000.0
2009-10-20 19:43:00,1.77541,1.77541,1.7753,1.7753,29900000.0
2009-10-20 19:44:00,1.77505,1.77527,1.77492,1.77521,54600000.0
2009-10-20 19:45:00,1.77519,1.77519,1.77483,1.77483,50700000.0
2009-10-20 19:46:00,1.7748,1.77488,1.77476,1.77488,40300000.0
2009-10-20 19:47:00,1.77495,1.77515,1.77495,1.77515,31200000.0
2009-10-20 19:48:00,1.77504,1.77504,1.77482,1.77482,41600000.0
2009-10-20 19:49:00,1.77479,1.77494,1.77471,1.77493,42900000.0
2009-10-20 19:50:00,1.77498,1.775,1.77483,1.775,36400000.0
2009-10-20 19:51:00,1.7752,1.7752,1.775,1.775,33800000.0
2009-10-20 19:52:00,1.7748,1.77491,1.77478,1.77478,24700000.0
2009-10-20 19:53:00,1.77479,1.77508,1.77477,1.77508,37700000.0
2009-10-20 19:54:00,1.77504,1.77506,1.7749,1.7749,28600000.0
2009-10-20 19:55:00,1.77504,1.77505,1.77491,1.77491,41600000.0
2009-10-20 19:56:00,1.77489,1.77495,1.77488,1.77495,43900000.0
2009-10-20 19:57:00,1.77515,1.7752,1.77509,1.77509,19500000.0
2009-10-20 19:58:00,1.77501,1.77547,1.77501,1.77547,37700000.0
2009-10-20 19:59:00,1.77555,1.77589,1.77555,1.77589,55900000.0
2009-10-20 20:00:00,1.77589,1.77596,1.77582,1.77588,32500000.0
2009-10-20 20:01:00,1.77588,1.77592,1.77569,1.77575,50700000.0
2009-10-20 20:02:00,1.77565,1.77565,1.77548,1.77553,19500000.0
2009-10-20 20:03:00,1.77563,1.77566,1.77545,1.77545,39000000.0
2009-10-20 20:04:00,1.77526,1.77526,1.77504,1.77512,32500000.0
2009-10-20 20:05:00,1.77523,1.7753,1.77522,1.77527,45500000.0
2009-10-20 20:06:00,1.77497,1.77497,1.77466,1.77466,15600000.0
2009-10-20 20:07:00,1.77433,1.77433,1.77422,1.77433,53300000.0
2009-10-20 20:08:00,1.77461,1.7748,1.77461,1.7748,28600000.0
2009-10-20 20:09:00,1.77486,1.775,1.77486,1.775,31200000.0
2009-10-20 20:10:00,1.77504,1.77518,1.77504,1.77506,31200000.0
2009-10-20 20:11:00,1.77528,1.77549,1.77528,1.77549,22100000.0
2009-10-20 20:12:00,1.77544,1.77544,1.77519,1.77524,27300000.0
2009-10-20 20:13:00,1.77528,1.77535,1.77528,1.7753,9100000.0
2009-10-20 20:14:00,1.77519,1.77519,1.77505,1.77505,20800000.0
2009-10-20 20:15:00,1.7748,1.77484,1.77457,1.77457,22100000.0
2009-10-20 20:16:00,1.77462,1.77462,1.77451,1.77451,13000000.0
2009-10-20 20:17:00,1.7747,1.77484,1.77413,1.77413,29900000.0
2009-10-20 20:18:00,1.77413,1.77429,1.77412,1.77418,26000000.0
2009-10-20 20:19:00,1.77424,1.77424,1.77366,1.77366,50700000.0
2009-10-20 20:20:00,1.77378,1.77429,1.77378,1.77429,35100000.0
2009-10-20 20:21:00,1.77446,1.77458,1.77446,1.77451,22100000.0
2009-10-20 20:22:00,1.77454,1.77454,1.77424,1.77437,13000000.0
2009-10-20 20:23:00,1.77448,1.7747,1.77448,1.77469,10400000.0
2009-10-20 20:24:00,1.7746,1.7746,1.77438,1.77455,23400000.0
2009-10-20 20:25:00,1.77474,1.77536,1.77474,1.77536,16900000.0
2009-10-20 20:26:00,1.7753,1.77543,1.7753,1.77543,39000000.0
2009-10-20 20:27:00,1.77546,1.77552,1.7754,1.7754,24700000.0
2009-10-20 20:28:00,1.7753,1.7753,1.775,1.775,26000000.0
2009-10-20 20:29:00,1.77426,1.77432,1.77365,1.77365,28600000.0
2009-10-20 20:30:00,1.77384,1.77431,1.77384,1.77431,45500000.0
2009-10-20 20:31:00,1.77443,1.77445,1.77438,1.77445,33800000.0
2009-10-20 20:32:00,1.77466,1.77468,1.77453,1.77453,29900000.0
2009-10-20 20:33:00,1.7742,1.77423,1.77384,1.77384,19500000.0
2009-10-20 20:34:00,1.77389,1.77416,1.77389,1.77416,16900000.0
2009-10-20 20:35:00,1.77422,1.77427,1.77421,1.77421,49400000.0
2009-10-20 20:36:00,1.77421,1.77449,1.77421,1.77449,26000000.0
2009-10-20 20:37:00,1.77445,1.77457,1.77445,1.77453,10400000.0
2009-10-20 20:38:00,1.77455,1.7749,1.77455,1.7749,14300000.0
2009-10-20 20:39:00,1.77511,1.77511,1.77488,1.77488,20800000.0
2009-10-20 20:40:00,1.77461,1.77461,1.77449,1.77449,28600000.0
2009-10-20 20:41:00,1.77451,1.77457,1.7745,1.7745,22100000.0
2009-10-20 20:42:00,1.7745,1.7745,1.77379,1.77379,22100000.0
2009-10-20 20:43:00,1.77363,1.77382,1.77356,1.77356,16900000.0
2009-10-20 20:44:00,1.77376,1.77418,1.77376,1.77418,11700000.0
2009-10-20 20:45:00,1.77426,1.77442,1.77418,1.77442,14300000.0
2009-10-20 20:46:00,1.7746,1.77471,1.7746,1.77471,10400000.0
2009-10-20 20:47:00,1.77453,1.77453,1.77444,1.77446,16900000.0
2009-10-20 20:48:00,1.77436,1.77465,1.77436,1.77465,15600000.0
2009-10-20 20:49:00,1.77468,1.77517,1.77458,1.77517,27300000.0
2009-10-20 20:50:00,1.77506,1.77506,1.77442,1.77442,7800000.0
2009-10-20 20:51:00,1.77396,1.77396,1.77348,1.77351,23400000.0
2009-10-20 20:52:00,1.77328,1.77328,1.77302,1.77302,11700000.0
2009-10-20 20:53:00,1.7728,1.77288,1.77268,1.77277,15600000.0
2009-10-20 20:54:00,1.77286,1.77297,1.77285,1.77285,16900000.0
2009-10-20 20:55:00,1.77289,1.77308,1.77289,1.77308,11700000.0
2009-10-20 20:56:00,1.77299,1.77342,1.77299,1.77342,13000000.0
2009-10-20 20:57:00,1.77338,1.77342,1.77331,1.77342,10400000.0
2009-10-20 20:58:00,1.77335,1.77352,1.77324,1.77347,18200000.0
2009-10-20 20:59:00,1.77337,1.77337,1.77327,1.77327,37700000.0
2009-10-20 21:00:00,1.77319,1.77319,1.77284,1.77284,37700000.0
2009-10-20 21:01:00,1.77264,1.7727,1.77264,1.77265,11700000.0
2009-10-20 21:02:00,1.77248,1.77271,1.77248,1.77248,19500000.0
2009-10-20 21:03:00,1.77236,1.77279,1.77236,1.77279,10400000.0
2009-10-20 21:04:00,1.77283,1.7729,1.77283,1.7729,15600000.0
2009-10-20 21:05:00,1.77311,1.77311,1.77259,1.77259,10400000.0
2009-10-20 21:06:00,1.77255,1.77287,1.77255,1.77287,18200000.0
2009-10-20 21:07:00,1.7729,1.77292,1.77268,1.77292,26000000.0
2009-10-20 21:08:00,1.77286,1.77347,1.77272,1.77347,26000000.0
2009-10-20 21:09:00,1.77388,1.7742,1.77388,1.7742,31200000.0
2009-10-20 21:10:00,1.77431,1.77442,1.77403,1.77435,14300000.0
2009-10-20 21:11:00,1.77445,1.77454,1.77445,1.77454,14300000.0
2009-10-20 21:12:00,1.77467,1.77467,1.77455,1.77462,11700000.0
2009-10-20 21:13:00,1.77481,1.77494,1.77481,1.77488,16900000.0
2009-10-20 21:14:00,1.77488,1.77518,1.77488,1.77511,27300000.0
2009-10-20 21:15:00,1.77494,1.77494,1.77413,1.77445,9100000.0
2009-10-20 21:16:00,1.77514,1.77523,1.77464,1.77464,9100000.0
2009-10-20 21:17:00,1.77432,1.77432,1.77373,1.77401,27300000.0
2009-10-20 21:18:00,1.77405,1.77405,1.77375,1.77375,22100000.0
2009-10-20 21:19:00,1.7736,1.7736,1.77314,1.77348,10400000.0
2009-10-20 21:20:00,1.77416,1.77498,1.77416,1.77498,24400000.0
2009-10-20 21:21:00,1.7751,1.77515,1.77501,1.77501,7800000.0
2009-10-20 21:22:00,1.77483,1.77508,1.77461,1.77508,49400000.0
2009-10-20 21:23:00,1.77522,1.77523,1.77507,1.77507,22100000.0
2009-10-20 21:24:00,1.77507,1.77511,1.77507,1.77511,14300000.0
2009-10-20 21:25:00,1.77487,1.77487,1.77465,1.77471,26000000.0
2009-10-20 21:26:00,1.77468,1.77469,1.77461,1.77461,20800000.0
2009-10-20 21:27:00,1.77464,1.77477,1.77459,1.77477,32500000.0
2009-10-20 21:28:00,1.77477,1.77479,1.77468,1.77468,9100000.0
2009-10-20 21:29:00,1.77457,1.77457,1.77437,1.7745,9100000.0
2009-10-20 21:30:00,1.77436,1.77446,1.77436,1.77442,27300000.0
2009-10-20 21:31:00,1.77433,1.77438,1.7735,1.7735,24700000.0
2009-10-20 21:32:00,1.77356,1.77385,1.77356,1.77385,11400000.0
2009-10-20 21:33:00,1.77398,1.77439,1.77398,1.77439,14300000.0
2009-10-20 21:34:00,1.77423,1.77423,1.7741,1.7741,22100000.0
2009-10-20 21:35:00,1.77394,1.77436,1.77394,1.77435,10400000.0
2009-10-20 21:36:00,1.77437,1.77437,1.77433,1.77433,9100000.0
2009-10-20 21:37:00,1.77425,1.77438,1.77413,1.77413,32500000.0
2009-10-20 21:38:00,1.77411,1.77422,1.77403,1.77421,31200000.0
2009-10-20 21:39:00,1.77425,1.77427,1.77418,1.77427,35100000.0
2009-10-20 21:40:00,1.77431,1.77447,1.77431,1.77447,28600000.0
2009-10-20 21:41:00,1.77444,1.77445,1.77427,1.77445,18200000.0
2009-10-20 21:42:00,1.77449,1.77449,1.77413,1.7742,15600000.0
2009-10-20 21:43:00,1.77374,1.77378,1.77351,1.77371,23400000.0
2009-10-20 21:44:00,1.77359,1.7737,1.77346,1.77346,41600000.0
2009-10-20 21:45:00,1.7734,1.77348,1.7734,1.77342,23400000.0
2009-10-20 21:46:00,1.77341,1.77361,1.77341,1.77344,31200000.0
2009-10-20 21:47:00,1.77344,1.77354,1.77338,1.77342,22100000.0
2009-10-20 21:48:00,1.77343,1.77356,1.77343,1.77354,14300000.0
2009-10-20 21:49:00,1.77345,1.77348,1.77333,1.77333,10400000.0
2009-10-20 21:50:00,1.77328,1.77351,1.77294,1.77351,16900000.0
2009-10-20 21:51:00,1.7736,1.77376,1.77353,1.77372,13000000.0
2009-10-20 21:52:00,1.77387,1.7741,1.77387,1.77388,9100000.0
2009-10-20 21:53:00,1.77375,1.77376,1.77367,1.77375,28600000.0
2009-10-20 21:54:00,1.77361,1.77365,1.77337,1.7736,37700000.0
2009-10-20 21:55:00,1.77371,1.77383,1.77355,1.77383,23400000.0
2009-10-20 21:56:00,1.77383,1.77385,1.77375,1.77375,26000000.0
2009-10-20 21:57:00,1.77399,1.77428,1.77399,1.77417,11700000.0
2009-10-20 21:58:00,1.77419,1.77491,1.77419,1.77462,22100000.0
2009-10-20 21:59:00,1.77455,1.77491,1.77455,1.77491,22100000.0
2009-10-20 22:00:00,1.77492,1.77492,1.77439,1.77439,26000000.0
2009-10-20 22:01:00,1.77408,1.7742,1.77399,1.77399,19500000.0
2009-10-20 22:02:00,1.77389,1.77392,1.77383,1.77384,48100000.0
2009-10-20 22:03:00,1.77379,1.77379,1.77364,1.77364,32500000.0
2009-10-20 22:04:00,1.77378,1.7739,1.77374,1.7739,15600000.0
2009-10-20 22:05:00,1.77391,1.77423,1.77389,1.77423,9100000.0
2009-10-20 22:06:00,1.77429,1.77429,1.77416,1.77416,24700000.0
2009-10-20 22:07:00,1.77374,1.77401,1.77372,1.77399,20800000.0
2009-10-20 22:08:00,1.77402,1.77414,1.77369,1.77369,35100000.0
2009-10-20 22:09:00,1.77313,1.77313,1.77274,1.77274,15600000.0
2009-10-20 22:10:00,1.77303,1.77307,1.77293,1.77293,14300000.0
2009-10-20 22:11:00,1.77281,1.77281,1.77235,1.77235,25700000.0
2009-10-20 22:12:00,1.77228,1.77231,1.77213,1.77213,15600000.0
2009-10-20 22:13:00,1.77195,1.77226,1.77195,1.77226,11400000.0
2009-10-20 22:14:00,1.77239,1.77265,1.77239,1.77254,19500000.0
2009-10-20 22:15:00,1.77251,1.77251,1.77245,1.77245,13000000.0
2009-10-20 22:16:00,1.77251,1.77251,1.77244,1.77244,9100000.0
2009-10-20 22:17:00,1.77244,1.77258,1.77244,1.77258,18200000.0
2009-10-20 22:18:00,1.77264,1.77269,1.77264,1.77267,13000000.0
2009-10-20 22:19:00,1.7727,1.77277,1.7727,1.77277,14300000.0
2009-10-20 22:20:00,1.77234,1.77295,1.77234,1.77266,18200000.0
2009-10-20 22:21:00,1.77272,1.77291,1.77262,1.77291,20800000.0
2009-10-20 22:22:00,1.77282,1.773,1.77282,1.773,18200000.0
2009-10-20 22:23:00,1.77298,1.77298,1.77291,1.77291,24700000.0
2009-10-20 22:24:00,1.77295,1.77299,1.7727,1.77288,16900000.0
2009-10-20 22:25:00,1.77307,1.77314,1.77307,1.77314,14300000.0
2009-10-20 22:26:00,1.77297,1.77297,1.77286,1.77287,20800000.0
2009-10-20 22:27:00,1.77261,1.77261,1.77246,1.77246,27300000.0
2009-10-20 22:28:00,1.77219,1.77219,1.77176,1.77176,11700000.0
2009-10-20 22:29:00,1.77203,1.77218,1.77186,1.77206,31200000.0
2009-10-20 22:30:00,1.77223,1.77225,1.77216,1.77216,28600000.0
2009-10-20 22:31:00,1.77213,1.77215,1.77206,1.77215,28600000.0
2009-10-20 22:32:00,1.7722,1.77234,1.7722,1.77232,29900000.0
2009-10-20 22:33:00,1.77242,1.77266,1.77242,1.77266,44200000.0
2009-10-20 22:34:00,1.77269,1.77271,1.77262,1.77262,42900000.0
2009-10-20 22:35:00,1.77272,1.77297,1.77272,1.77297,40300000.0
2009-10-20 22:36:00,1.77296,1.77296,1.77282,1.77282,36400000.0
2009-10-20 22:37:00,1.77277,1.77322,1.77277,1.77317,50700000.0
2009-10-20 22:38:00,1.77323,1.77323,1.77293,1.77293,20800000.0
2009-10-20 22:39:00,1.77294,1.7731,1.77294,1.7731,11700000.0
2009-10-20 22:40:00,1.77315,1.77316,1.7731,1.7731,33800000.0
2009-10-20 22:41:00,1.77284,1.77294,1.77282,1.77294,11700000.0
2009-10-20 22:42:00,1.77305,1.77312,1.77303,1.77303,32500000.0
2009-10-20 22:43:00,1.77274,1.77276,1.77262,1.77276,11700000.0
2009-10-20 22:44:00,1.77276,1.77277,1.77269,1.77271,31200000.0
2009-10-20 22:45:00,1.77271,1.77292,1.77269,1.77292,25700000.0
2009-10-20 22:46:00,1.77296,1.77313,1.77296,1.77313,9100000.0
2009-10-20 22:47:00,1.77312,1.77312,1.77279,1.77279,14300000.0
2009-10-20 22:48:00,1.77249,1.77256,1.77238,1.77251,11700000.0
2009-10-20 22:49:00,1.77274,1.77274,1.77263,1.77265,18200000.0
2009-10-20 22:50:00,1.77272,1.77304,1.77272,1.77304,11700000.0
2009-10-20 22:51:00,1.77316,1.77325,1.77316,1.77325,27300000.0
2009-10-20 22:52:00,1.77327,1.77327,1.77322,1.77323,10400000.0
2009-10-20 22:53:00,1.77318,1.77318,1.773,1.77312,11700000.0
2009-10-20 22:54:00,1.77304,1.77304,1.77288,1.77288,20800000.0
2009-10-20 22:55:00,1.77284,1.77297,1.77284,1.77284,24700000.0
2009-10-20 22:56:00,1.77266,1.77293,1.7724,1.77293,33800000.0
2009-10-20 22:57:00,1.77306,1.7731,1.77302,1.77305,16900000.0
2009-10-20 22:58:00,1.77284,1.77284,1.77221,1.77221,24700000.0
2009-10-20 22:59:00,1.77213,1.77244,1.77213,1.77244,15300000.0
2009-10-20 23:00:00,1.77222,1.77222,1.77183,1.77183,18200000.0
2009-10-20 23:01:00,1.77174,1.7719,1.77166,1.7719,14300000.0
2009-10-20 23:02:00,1.77178,1.77198,1.77178,1.77186,15300000.0
2009-10-20 23:03:00,1.77176,1.77182,1.77176,1.77177,19500000.0
2009-10-20 23:04:00,1.77167,1.77167,1.77155,1.77159,9100000.0
2009-10-20 23:05:00,1.77169,1.77169,1.77105,1.77105,13000000.0
2009-10-20 23:06:00,1.77068,1.77097,1.77063,1.77074,13000000.0
2009-10-20 23:07:00,1.77133,1.77139,1.77125,1.77125,10400000.0
2009-10-20 23:08:00,1.77123,1.77135,1.77109,1.77109,22100000.0
2009-10-20 23:09:00,1.77099,1.77107,1.77093,1.77096,11700000.0
2009-10-20 23:10:00,1.77092,1.771,1.77068,1.77082,10400000.0
2009-10-20 23:11:00,1.77093,1.77113,1.77074,1.77113,10400000.0
2009-10-20 23:12:00,1.77121,1.77132,1.77121,1.77132,9100000.0
2009-10-20 23:13:00,1.77139,1.77187,1.77139,1.77183,11700000.0
2009-10-20 23:14:00,1.77215,1.77217,1.77205,1.77205,9100000.0
2009-10-20 23:15:00,1.77229,1.77244,1.77229,1.77236,9100000.0
2009-10-20 23:16:00,1.77267,1.773,1.77267,1.773,16900000.0
2009-10-20 23:17:00,1.7735,1.7735,1.77287,1.77307,26000000.0
2009-10-20 23:18:00,1.77308,1.77323,1.77308,1.77323,11700000.0
2009-10-20 23:19:00,1.77312,1.77312,1.77281,1.77281,18200000.0
2009-10-20 23:20:00,1.77313,1.77313,1.77301,1.77301,18200000.0
2009-10-20 23:21:00,1.77289,1.77305,1.77252,1.77305,10400000.0
2009-10-20 23:22:00,1.77288,1.77311,1.77288,1.77294,11700000.0
2009-10-20 23:23:00,1.77313,1.77319,1.77308,1.77309,9100000.0
2009-10-20 23:24:00,1.77305,1.77305,1.77291,1.77291,11700000.0
2009-10-20 23:25:00,1.77268,1.77285,1.77267,1.77273,13000000.0
2009-10-20 23:26:00,1.77276,1.77302,1.77276,1.77302,9100000.0
2009-10-20 23:27:00,1.77288,1.773,1.77288,1.7729,10400000.0
2009-10-20 23:28:00,1.77283,1.77313,1.77283,1.77304,10400000.0
2009-10-20 23:29:00,1.77293,1.77293,1.77248,1.77265,19500000.0
2009-10-20 23:30:00,1.77285,1.77309,1.77283,1.77288,10400000.0
2009-10-20 23:31:00,1.77292,1.77303,1.77282,1.77298,32500000.0
2009-10-20 23:32:00,1.77303,1.77313,1.77303,1.77311,11700000.0
2009-10-20 23:33:00,1.77312,1.77323,1.77256,1.77278,10400000.0
2009-10-20 23:34:00,1.77269,1.77295,1.77257,1.77282,13000000.0
2009-10-20 23:35:00,1.773,1.77325,1.773,1.77303,14300000.0
2009-10-20 23:36:00,1.7734,1.77356,1.77326,1.77349,13000000.0
2009-10-20 23:37:00,1.7734,1.7734,1.77324,1.7733,9100000.0
2009-10-20 23:38:00,1.77326,1.77329,1.77316,1.77329,20800000.0
2009-10-20 23:39:00,1.77344,1.77373,1.77344,1.77373,11700000.0
2009-10-20 23:40:00,1.77392,1.77396,1.77379,1.77385,12700000.0
2009-10-20 23:41:00,1.77368,1.77393,1.77368,1.7739,10400000.0
2009-10-20 23:42:00,1.77376,1.77397,1.77376,1.77397,15600000.0
2009-10-20 23:43:00,1.77403,1.77419,1.77403,1.77419,9100000.0
2009-10-20 23:44:00,1.77462,1.77462,1.77426,1.77432,9100000.0
2009-10-20 23:45:00,1.77419,1.77455,1.7741,1.77455,11700000.0
2009-10-20 23:46:00,1.77468,1.77468,1.77421,1.77436,9100000.0
2009-10-20 23:47:00,1.77402,1.77407,1.77366,1.77366,11700000.0
2009-10-20 23:48:00,1.77364,1.77386,1.77364,1.77386,6500000.0
2009-10-20 23:49:00,1.77428,1.7745,1.77425,1.77425,10400000.0
2009-10-20 23:50:00,1.77398,1.7743,1.77398,1.7743,9100000.0
2009-10-20 23:51:00,1.77435,1.77453,1.7743,1.77453,6500000.0
2009-10-20 23:52:00,1.77442,1.77442,1.7743,1.7743,9100000.0
2009-10-20 23:53:00,1.77431,1.77433,1.77407,1.77407,16900000.0
2009-10-20 23:54:00,1.77407,1.77407,1.77398,1.77398,9100000.0
2009-10-20 23:55:00,1.774,1.77406,1.77396,1.77396,6500000.0
2009-10-20 23:56:00,1.77353,1.77359,1.77349,1.77349,10400000.0
2009-10-20 23:57:00,1.77346,1.7736,1.77322,1.77329,29900000.0
2009-10-20 23:58:00,1.77305,1.7731,1.77305,1.77309,22100000.0
2009-10-20 23:59:00,1.77309,1.7731,1.77297,1.77302,24700000.0
2009-10-21 00:00:00,1.77309,1.77313,1.77304,1.77304,7800000.0
2009-10-21 00:01:00,1.77292,1.77292,1.7727,1.77274,10400000.0
2009-10-21 00:02:00,1.77243,1.77243,1.77218,1.77236,13000000.0
2009-10-21 00:03:00,1.77221,1.77221,1.77193,1.7721,13000000.0
2009-10-21 00:04:00,1.7722,1.7722,1.77206,1.77206,10400000.0
2009-10-21 00:05:00,1.7726,1.7726,1.77241,1.77248,13000000.0
2009-10-21 00:06:00,1.7724,1.7724,1.77212,1.77212,7800000.0
2009-10-21 00:07:00,1.77252,1.77272,1.77239,1.77249,9100000.0
2009-10-21 00:08:00,1.77254,1.77254,1.77226,1.77249,9100000.0
2009-10-21 00:09:00,1.77223,1.77233,1.77223,1.77233,9100000.0
2009-10-21 00:10:00,1.77232,1.77232,1.77219,1.77219,10400000.0
2009-10-21 00:11:00,1.77235,1.77235,1.77199,1.77231,13000000.0
2009-10-21 00:12:00,1.77225,1.77236,1.77225,1.77236,10400000.0
2009-10-21 00:13:00,1.7724,1.77264,1.77235,1.77252,10400000.0
2009-10-21 00:14:00,1.77249,1.77254,1.77233,1.77253,10400000.0
2009-10-21 00:15:00,1.77259,1.77275,1.77245,1.7725,10400000.0
2009-10-21 00:16:00,1.77222,1.77222,1.77213,1.77213,10400000.0
2009-10-21 00:17:00,1.77205,1.77213,1.77205,1.77213,10400000.0
2009-10-21 00:18:00,1.77216,1.77243,1.77208,1.77235,7800000.0
2009-10-21 00:19:00,1.77235,1.77265,1.77235,1.77264,13000000.0
2009-10-21 00:20:00,1.77261,1.77261,1.77228,1.77234,14300000.0
2009-10-21 00:21:00,1.77224,1.77231,1.77205,1.77216,10400000.0
2009-10-21 00:22:00,1.77236,1.77243,1.77205,1.77241,20800000.0
2009-10-21 00:23:00,1.77274,1.77283,1.77257,1.77257,10400000.0
2009-10-21 00:24:00,1.77266,1.77285,1.77254,1.77271,13000000.0
2009-10-21 00:25:00,1.77244,1.77244,1.77205,1.77216,11700000.0
2009-10-21 00:26:00,1.7723,1.77248,1.77226,1.77248,9100000.0
2009-10-21 00:27:00,1.7725,1.7725,1.77226,1.77226,10400000.0
2009-10-21 00:28:00,1.77256,1.77288,1.77246,1.77267,13000000.0
2009-10-21 00:29:00,1.77261,1.77275,1.77261,1.77275,9100000.0
2009-10-21 00:30:00,1.77268,1.77286,1.77267,1.77274,10400000.0
2009-10-21 00:31:00,1.77262,1.77283,1.77261,1.77279,10400000.0
2009-10-21 00:32:00,1.77289,1.77293,1.77276,1.77283,11700000.0
2009-10-21 00:33:00,1.77286,1.77292,1.77274,1.77288,9100000.0
2009-10-21 00:34:00,1.77298,1.77306,1.77287,1.77294,23400000.0
2009-10-21 00:35:00,1.77306,1.77321,1.77301,1.77318,9100000.0
2009-10-21 00:36:00,1.77341,1.77341,1.77326,1.77326,14300000.0
2009-10-21 00:37:00,1.77311,1.77329,1.77311,1.77314,11700000.0
2009-10-21 00:38:00,1.77317,1.77317,1.77288,1.77288,6500000.0
2009-10-21 00:39:00,1.773,1.77335,1.773,1.77326,15600000.0
2009-10-21 00:40:00,1.77348,1.77348,1.77334,1.77341,9100000.0
2009-10-21 00:41:00,1.77352,1.77352,1.77341,1.77352,13000000.0
2009-10-21 00:42:00,1.77347,1.77354,1.77336,1.77345,26000000.0
2009-10-21 00:43:00,1.77341,1.77354,1.77333,1.77354,13000000.0
2009-10-21 00:44:00,1.77347,1.77347,1.77328,1.77328,10400000.0
2009-10-21 00:45:00,1.77327,1.77354,1.77322,1.7733,11700000.0
2009-10-21 00:46:00,1.77328,1.77329,1.7732,1.7732,7800000.0
2009-10-21 00:47:00,1.77323,1.7734,1.77317,1.7734,29900000.0
2009-10-21 00:48:00,1.77304,1.77323,1.77262,1.77262,13000000.0
2009-10-21 00:49:00,1.77317,1.77328,1.77295,1.77323,26000000.0
2009-10-21 00:50:00,1.77269,1.773,1.77269,1.77272,22100000.0
2009-10-21 00:51:00,1.77318,1.77318,1.77287,1.77313,10400000.0
2009-10-21 00:52:00,1.77273,1.77313,1.77273,1.77313,18200000.0
2009-10-21 00:53:00,1.77328,1.77352,1.77309,1.7732,24700000.0
2009-10-21 00:54:00,1.77313,1.77324,1.77312,1.77324,10400000.0
2009-10-21 00:55:00,1.77362,1.77362,1.77317,1.77351,11700000.0
2009-10-21 00:56:00,1.77341,1.77345,1.77309,1.77315,23400000.0
2009-10-21 00:57:00,1.77337,1.77383,1.77334,1.77383,15600000.0
2009-10-21 00:58:00,1.77393,1.77421,1.77393,1.7742,10400000.0
2009-10-21 00:59:00,1.77432,1.77436,1.77401,1.77401,38700000.0
2009-10-21 01:00:00,1.77391,1.77417,1.77373,1.77404,52000000.0
2009-10-21 01:01:00,1.77396,1.77403,1.77376,1.77379,31200000.0
2009-10-21 01:02:00,1.7738,1.7739,1.77377,1.7739,29900000.0
2009-10-21 01:03:00,1.77386,1.77386,1.77339,1.7735,13000000.0
2009-10-21 01:04:00,1.77366,1.77366,1.77299,1.77299,13000000.0
2009-10-21 01:05:00,1.77302,1.77306,1.77292,1.77301,14300000.0
2009-10-21 01:06:00,1.77316,1.77352,1.77316,1.77352,6500000.0
2009-10-21 01:07:00,1.77361,1.77375,1.7736,1.77369,10400000.0
2009-10-21 01:08:00,1.77366,1.77366,1.77337,1.77337,9100000.0
2009-10-21 01:09:00,1.77339,1.77351,1.77339,1.77351,13000000.0
2009-10-21 01:10:00,1.7736,1.77432,1.77359,1.77432,10400000.0
2009-10-21 01:11:00,1.77451,1.77475,1.77451,1.77475,6500000.0
2009-10-21 01:12:00,1.77465,1.77465,1.7744,1.7745,11700000.0
2009-10-21 01:13:00,1.77427,1.77427,1.7741,1.77423,16900000.0
2009-10-21 01:14:00,1.77386,1.77398,1.77274,1.77274,14300000.0
2009-10-21 01:15:00,1.77368,1.77383,1.77368,1.77374,11700000.0
2009-10-21 01:16:00,1.77373,1.77377,1.7736,1.7736,9100000.0
2009-10-21 01:17:00,1.77364,1.77369,1.77351,1.77351,11700000.0
2009-10-21 01:18:00,1.77343,1.77366,1.77324,1.7735,14300000.0
2009-10-21 01:19:00,1.77357,1.77362,1.77348,1.77353,13000000.0
2009-10-21 01:20:00,1.77355,1.77377,1.77355,1.77377,6500000.0
2009-10-21 01:21:00,1.77386,1.77398,1.77382,1.77398,16900000.0
2009-10-21 01:22:00,1.77375,1.77381,1.77356,1.77356,14300000.0
2009-10-21 01:23:00,1.77346,1.77346,1.7732,1.77343,9100000.0
2009-10-21 01:24:00,1.77361,1.77368,1.77351,1.77363,14300000.0
2009-10-21 01:25:00,1.77319,1.77319,1.77306,1.77306,23400000.0
2009-10-21 01:26:00,1.77316,1.77316,1.773,1.77309,16900000.0
2009-10-21 01:27:00,1.77302,1.77338,1.77299,1.77324,27300000.0
2009-10-21 01:28:00,1.77334,1.77334,1.77274,1.77274,36400000.0
2009-10-21 01:29:00,1.77347,1.77365,1.77347,1.77365,16900000.0
2009-10-21 01:30:00,1.77374,1.77385,1.77373,1.77373,11700000.0
2009-10-21 01:31:00,1.77369,1.77369,1.77362,1.77368,10400000.0
2009-10-21 01:32:00,1.77366,1.77368,1.77354,1.77368,24700000.0
2009-10-21 01:33:00,1.77363,1.77363,1.77316,1.77316,27300000.0
2009-10-21 01:34:00,1.77314,1.77335,1.77314,1.77319,19500000.0
2009-10-21 01:35:00,1.77326,1.77332,1.77326,1.77327,9100000.0
2009-10-21 01:36:00,1.77299,1.77305,1.77299,1.77301,14300000.0
2009-10-21 01:37:00,1.77313,1.77313,1.77302,1.77304,14300000.0
2009-10-21 01:38:00,1.7732,1.77339,1.7732,1.77337,9100000.0
2009-10-21 01:39:00,1.77305,1.77305,1.77302,1.77302,23400000.0
2009-10-21 01:40:00,1.77334,1.77334,1.77309,1.77309,9100000.0
2009-10-21 01:41:00,1.7728,1.7728,1.77268,1.7727,27300000.0
2009-10-21 01:42:00,1.77238,1.77242,1.77222,1.77233,16900000.0
2009-10-21 01:43:00,1.77233,1.77234,1.77223,1.77234,10400000.0
2009-10-21 01:44:00,1.77232,1.77232,1.77218,1.77218,20800000.0
2009-10-21 01:45:00,1.77232,1.77232,1.77222,1.77231,15600000.0
2009-10-21 01:46:00,1.77213,1.77213,1.77199,1.77199,6500000.0
2009-10-21 01:47:00,1.77167,1.77167,1.7703,1.7703,11700000.0
2009-10-21 01:48:00,1.76986,1.77134,1.76986,1.77134,6500000.0
2009-10-21 01:49:00,1.77133,1.77133,1.77057,1.77057,6500000.0
2009-10-21 01:50:00,1.77052,1.77102,1.77052,1.77074,6500000.0
2009-10-21 01:51:00,1.77126,1.77133,1.77077,1.77079,19500000.0
2009-10-21 01:52:00,1.77095,1.77125,1.77085,1.77085,14300000.0
2009-10-21 01:53:00,1.77075,1.77098,1.77074,1.77097,9100000.0
2009-10-21 01:54:00,1.77124,1.77143,1.77124,1.77136,10100000.0
2009-10-21 01:55:00,1.77197,1.77197,1.77156,1.77175,16900000.0
2009-10-21 01:56:00,1.77162,1.77208,1.77162,1.77208,11700000.0
2009-10-21 01:57:00,1.77206,1.77267,1.77206,1.77253,19500000.0
2009-10-21 01:58:00,1.77249,1.77288,1.77228,1.77242,15600000.0
2009-10-21 01:59:00,1.77227,1.77227,1.77188,1.77188,7800000.0
2009-10-21 02:00:00,1.77185,1.77185,1.7714,1.77156,10400000.0
2009-10-21 02:01:00,1.77134,1.77134,1.7711,1.77116,9100000.0
2009-10-21 02:02:00,1.77119,1.77119,1.77034,1.77034,10400000.0
2009-10-21 02:03:00,1.77042,1.7705,1.77016,1.77022,10400000.0
2009-10-21 02:04:00,1.77035,1.7712,1.77035,1.7712,7800000.0
2009-10-21 02:05:00,1.77077,1.77085,1.77068,1.77068,10400000.0
2009-10-21 02:06:00,1.77078,1.77125,1.77078,1.77125,9100000.0
2009-10-21 02:07:00,1.77118,1.77129,1.77095,1.77129,10400000.0
2009-10-21 02:08:00,1.7713,1.7713,1.77109,1.77124,9100000.0
2009-10-21 02:09:00,1.77129,1.77129,1.77105,1.77127,10400000.0
2009-10-21 02:10:00,1.77127,1.77129,1.77097,1.7711,9100000.0
2009-10-21 02:11:00,1.77127,1.77135,1.77112,1.77112,10400000.0
2009-10-21 02:12:00,1.7713,1.7716,1.7713,1.7713,9100000.0
2009-10-21 02:13:00,1.77152,1.77152,1.77128,1.77135,14300000.0
2009-10-21 02:14:00,1.77136,1.77152,1.77115,1.77152,10400000.0
2009-10-21 02:15:00,1.77139,1.77171,1.77139,1.77167,10400000.0
2009-10-21 02:16:00,1.77206,1.77271,1.77206,1.77266,6500000.0
2009-10-21 02:17:00,1.7726,1.77265,1.77248,1.7725,9100000.0
2009-10-21 02:18:00,1.77271,1.77292,1.77269,1.77292,6500000.0
2009-10-21 02:19:00,1.77317,1.77324,1.77303,1.77307,9100000.0
2009-10-21 02:20:00,1.77321,1.77322,1.77317,1.77317,11700000.0
2009-10-21 02:21:00,1.77324,1.77331,1.77317,1.77329,10400000.0
2009-10-21 02:22:00,1.77333,1.77347,1.77327,1.77338,10400000.0
2009-10-21 02:23:00,1.7734,1.77345,1.77325,1.77345,11700000.0
2009-10-21 02:24:00,1.77338,1.77338,1.77299,1.77299,7800000.0
2009-10-21 02:25:00,1.7727,1.77296,1.7727,1.77296,11700000.0
2009-10-21 02:26:00,1.77332,1.7738,1.77332,1.7738,13000000.0
2009-10-21 02:27:00,1.77388,1.77421,1.77376,1.77421,13000000.0
2009-10-21 02:28:00,1.77435,1.77442,1.77429,1.77442,7800000.0
2009-10-21 02:29:00,1.77464,1.77499,1.77464,1.77499,11700000.0
2009-10-21 02:30:00,1.77518,1.77528,1.7751,1.7752,13000000.0
2009-10-21 02:31:00,1.77521,1.77521,1.7749,1.77502,9100000.0
2009-10-21 02:32:00,1.77491,1.77499,1.77483,1.77491,9100000.0
2009-10-21 02:33:00,1.77529,1.77548,1.77525,1.77547,14300000.0
2009-10-21 02:34:00,1.77552,1.77557,1.77538,1.77546,10400000.0
2009-10-21 02:35:00,1.77555,1.77555,1.77529,1.77529,10400000.0
2009-10-21 02:36:00,1.77509,1.77555,1.77509,1.77543,14300000.0
2009-10-21 02:37:00,1.77564,1.7759,1.77564,1.7759,9100000.0
2009-10-21 02:38:00,1.77617,1.77641,1.77601,1.77641,10400000.0
2009-10-21 02:39:00,1.77666,1.77666,1.77592,1.77592,10400000.0
2009-10-21 02:40:00,1.77562,1.77603,1.77536,1.77603,6500000.0
2009-10-21 02:41:00,1.77619,1.77649,1.77619,1.77649,11700000.0
2009-10-21 02:42:00,1.77654,1.77658,1.77636,1.77636,11700000.0
2009-10-21 02:43:00,1.77623,1.77638,1.77607,1.77615,9100000.0
2009-10-21 02:44:00,1.7764,1.77668,1.77628,1.77668,10400000.0
2009-10-21 02:45:00,1.77674,1.77677,1.77655,1.77655,11700000.0
2009-10-21 02:46:00,1.77637,1.77637,1.77607,1.77607,6500000.0
2009-10-21 02:47:00,1.77616,1.77616,1.7758,1.77588,9100000.0
2009-10-21 02:48:00,1.77583,1.77592,1.77572,1.77572,10400000.0
2009-10-21 02:49:00,1.77565,1.77583,1.77564,1.77575,9100000.0
2009-10-21 02:50:00,1.77571,1.77611,1.77552,1.77611,13000000.0
2009-10-21 02:51:00,1.77601,1.77608,1.77588,1.77608,10400000.0
2009-10-21 02:52:00,1.77601,1.77601,1.77577,1.77592,9100000.0
2009-10-21 02:53:00,1.77585,1.77591,1.77566,1.77591,10400000.0
2009-10-21 02:54:00,1.77589,1.77589,1.77561,1.77563,9100000.0
2009-10-21 02:55:00,1.77587,1.77611,1.77574,1.77611,9100000.0
2009-10-21 02:56:00,1.77587,1.77587,1.7758,1.7758,10400000.0
2009-10-21 02:57:00,1.77571,1.77584,1.7757,1.77584,10400000.0
2009-10-21 02:58:00,1.77574,1.77574,1.77554,1.77554,9100000.0
2009-10-21 02:59:00,1.77539,1.77553,1.77529,1.77553,13000000.0
2009-10-21 03:00:00,1.77543,1.77557,1.77534,1.77557,9100000.0
2009-10-21 03:01:00,1.77551,1.77551,1.77526,1.77533,6500000.0
2009-10-21 03:02:00,1.77522,1.77535,1.77521,1.77535,9100000.0
2009-10-21 03:03:00,1.77544,1.77555,1.77507,1.77507,10400000.0
2009-10-21 03:04:00,1.77494,1.77509,1.77494,1.77498,10400000.0
2009-10-21 03:05:00,1.77462,1.77495,1.77462,1.77481,9100000.0
2009-10-21 03:06:00,1.77506,1.77506,1.77488,1.77491,14300000.0
2009-10-21 03:07:00,1.77487,1.77491,1.77467,1.77467,14300000.0
2009-10-21 03:08:00,1.77473,1.77473,1.77435,1.77435,7800000.0
2009-10-21 03:09:00,1.77431,1.77438,1.77416,1.77424,10400000.0
2009-10-21 03:10:00,1.77414,1.77414,1.77383,1.77401,10400000.0
2009-10-21 03:11:00,1.77404,1.77411,1.77398,1.77411,10400000.0
2009-10-21 03:12:00,1.77429,1.77462,1.77429,1.77436,13000000.0
2009-10-21 03:13:00,1.77451,1.77477,1.77451,1.77477,9100000.0
2009-10-21 03:14:00,1.77476,1.77495,1.77476,1.7749,10400000.0
2009-10-21 03:15:00,1.77513,1.77523,1.77473,1.77511,9100000.0
2009-10-21 03:16:00,1.77548,1.7759,1.77548,1.77585,10400000.0
2009-10-21 03:17:00,1.77579,1.77589,1.77565,1.77571,10400000.0
2009-10-21 03:18:00,1.77534,1.77556,1.77505,1.77555,9100000.0
2009-10-21 03:19:00,1.77554,1.77554,1.77495,1.77496,14300000.0
2009-10-21 03:20:00,1.77503,1.77509,1.77458,1.77467,9100000.0
2009-10-21 03:21:00,1.77476,1.77501,1.77476,1.77499,14300000.0
2009-10-21 03:22:00,1.77508,1.77508,1.77491,1.77496,9100000.0
2009-10-21 03:23:00,1.77494,1.775,1.77481,1.77489,9100000.0
2009-10-21 03:24:00,1.77496,1.77526,1.77496,1.77524,10100000.0
2009-10-21 03:25:00,1.77547,1.77552,1.77526,1.77526,13000000.0
2009-10-21 03:26:00,1.77512,1.77512,1.7747,1.7747,9100000.0
2009-10-21 03:27:00,1.77468,1.77469,1.77447,1.77447,11700000.0
2009-10-21 03:28:00,1.77442,1.77454,1.7744,1.77454,13000000.0
2009-10-21 03:29:00,1.77453,1.77453,1.77437,1.7744,10400000.0
2009-10-21 03:30:00,1.77449,1.7746,1.77449,1.77457,9100000.0
2009-10-21 03:31:00,1.77458,1.77487,1.77458,1.77476,9100000.0
2009-10-21 03:32:00,1.77481,1.77502,1.77481,1.77502,6500000.0
2009-10-21 03:33:00,1.77499,1.77506,1.77497,1.77506,13000000.0
2009-10-21 03:34:00,1.77502,1.77503,1.77488,1.77488,9100000.0
2009-10-21 03:35:00,1.77482,1.77486,1.7747,1.77475,13000000.0
2009-10-21 03:36:00,1.77469,1.77469,1.77437,1.77439,13000000.0
2009-10-21 03:37:00,1.77465,1.77474,1.77442,1.77442,9100000.0
2009-10-21 03:38:00,1.7748,1.77494,1.77465,1.77494,6500000.0
2009-10-21 03:39:00,1.77492,1.77492,1.77459,1.77464,10400000.0
2009-10-21 03:40:00,1.77461,1.77461,1.77449,1.77458,6500000.0
2009-10-21 03:41:00,1.77462,1.77472,1.77457,1.77472,13000000.0
2009-10-21 03:42:00,1.77458,1.77462,1.7744,1.77459,10100000.0
2009-10-21 03:43:00,1.77415,1.77431,1.77405,1.77428,10400000.0
2009-10-21 03:44:00,1.77436,1.77436,1.77413,1.77419,10400000.0
2009-10-21 03:45:00,1.77433,1.7748,1.77433,1.77476,9100000.0
2009-10-21 03:46:00,1.77477,1.77521,1.77477,1.77518,13000000.0
2009-10-21 03:47:00,1.77495,1.77513,1.77491,1.77491,9100000.0
2009-10-21 03:48:00,1.77507,1.77513,1.77494,1.77506,14300000.0
2009-10-21 03:49:00,1.77496,1.77496,1.77471,1.77471,14300000.0
2009-10-21 03:50:00,1.77479,1.77479,1.77439,1.77439,7800000.0
2009-10-21 03:51:00,1.77458,1.77465,1.7745,1.77452,14300000.0
2009-10-21 03:52:00,1.77444,1.77507,1.77444,1.77507,9100000.0
2009-10-21 03:53:00,1.77543,1.77543,1.77524,1.77524,9100000.0
2009-10-21 03:54:00,1.77516,1.77531,1.77516,1.77528,10400000.0
2009-10-21 03:55:00,1.77551,1.77579,1.77545,1.77545,13000000.0
2009-10-21 03:56:00,1.77573,1.77586,1.77573,1.77582,11700000.0
2009-10-21 03:57:00,1.77577,1.7761,1.77577,1.7761,9100000.0
2009-10-21 03:58:00,1.77604,1.7761,1.77601,1.77605,10400000.0
2009-10-21 03:59:00,1.77611,1.7763,1.7761,1.7761,9100000.0
2009-10-21 04:00:00,1.77594,1.77615,1.77594,1.77608,10400000.0
2009-10-21 04:01:00,1.77581,1.77644,1.77576,1.77641,11700000.0
2009-10-21 04:02:00,1.7771,1.77726,1.77701,1.77701,9100000.0
2009-10-21 04:03:00,1.77687,1.7769,1.77668,1.77671,9100000.0
2009-10-21 04:04:00,1.77685,1.77733,1.77685,1.77733,9100000.0
2009-10-21 04:05:00,1.77745,1.77746,1.77722,1.77722,10400000.0
2009-10-21 04:06:00,1.77739,1.7778,1.77739,1.7778,10400000.0
2009-10-21 04:07:00,1.77703,1.77846,1.77703,1.77811,9100000.0
2009-10-21 04:08:00,1.77796,1.77812,1.77795,1.77812,11700000.0
2009-10-21 04:09:00,1.77814,1.77814,1.77796,1.77796,3900000.0
2009-10-21 04:10:00,1.77794,1.77794,1.7776,1.7776,9100000.0
2009-10-21 04:11:00,1.77741,1.77742,1.7772,1.77725,9100000.0
2009-10-21 04:12:00,1.77737,1.77759,1.77737,1.77759,6500000.0
2009-10-21 04:13:00,1.77771,1.77771,1.77741,1.77747,14300000.0
2009-10-21 04:14:00,1.77739,1.77748,1.77727,1.77748,10400000.0
2009-10-21 04:15:00,1.77719,1.77719,1.77579,1.77692,9100000.0
2009-10-21 04:16:00,1.77694,1.77702,1.77676,1.77676,9100000.0
2009-10-21 04:17:00,1.77698,1.77698,1.7768,1.7769,10400000.0
2009-10-21 04:18:00,1.77683,1.77692,1.77671,1.77671,10400000.0
2009-10-21 04:19:00,1.77637,1.77682,1.77637,1.77681,6500000.0
2009-10-21 04:20:00,1.77679,1.77683,1.77665,1.77673,10400000.0
2009-10-21 04:21:00,1.77685,1.77685,1.77663,1.77671,10400000.0
2009-10-21 04:22:00,1.77649,1.77649,1.77614,1.77631,9100000.0
2009-10-21 04:23:00,1.77639,1.7765,1.77589,1.77617,9100000.0
2009-10-21 04:24:00,1.77633,1.7764,1.77604,1.7764,10400000.0
2009-10-21 04:25:00,1.77654,1.77654,1.77637,1.77653,13000000.0
2009-10-21 04:26:00,1.77654,1.77654,1.77627,1.77627,10400000.0
2009-10-21 04:27:00,1.77607,1.77609,1.77583,1.77583,7800000.0
2009-10-21 04:28:00,1.77595,1.77607,1.7758,1.7758,9100000.0
2009-10-21 04:29:00,1.77596,1.77629,1.77596,1.77629,10400000.0
2009-10-21 04:30:00,1.77666,1.77666,1.77632,1.77632,11700000.0
2009-10-21 04:31:00,1.77632,1.77632,1.77618,1.77623,9100000.0
2009-10-21 04:32:00,1.77616,1.77629,1.7761,1.77629,13000000.0
2009-10-21 04:33:00,1.77624,1.77637,1.77616,1.77631,10400000.0
2009-10-21 04:34:00,1.77611,1.77648,1.77611,1.77648,11700000.0
2009-10-21 04:35:00,1.77642,1.77652,1.77621,1.77641,9100000.0
2009-10-21 04:36:00,1.77624,1.77624,1.77599,1.77599,9100000.0
2009-10-21 04:37:00,1.77598,1.77602,1.77588,1.77595,10400000.0
2009-10-21 04:38:00,1.77607,1.77607,1.77585,1.77589,9100000.0
2009-10-21 04:39:00,1.77569,1.77589,1.77559,1.77586,10400000.0
2009-10-21 04:40:00,1.77584,1.77602,1.77577,1.77602,11700000.0
2009-10-21 04:41:00,1.77607,1.77619,1.77602,1.77602,10400000.0
2009-10-21 04:42:00,1.77615,1.77632,1.77606,1.77632,10400000.0
2009-10-21 04:43:00,1.77626,1.77634,1.77614,1.7763,14300000.0
2009-10-21 04:44:00,1.7763,1.77665,1.7763,1.77665,10400000.0
2009-10-21 04:45:00,1.7767,1.77681,1.7767,1.77672,9100000.0
2009-10-21 04:46:00,1.77656,1.77658,1.77624,1.77647,9100000.0
2009-10-21 04:47:00,1.77664,1.77678,1.77657,1.77674,9100000.0
2009-10-21 04:48:00,1.77657,1.77657,1.77608,1.77608,7800000.0
2009-10-21 04:49:00,1.7759,1.77605,1.7759,1.77603,13000000.0
2009-10-21 04:50:00,1.7759,1.77603,1.77553,1.77564,14300000.0
2009-10-21 04:51:00,1.77577,1.77585,1.77577,1.77585,10400000.0
2009-10-21 04:52:00,1.77559,1.77569,1.77539,1.77564,9100000.0
2009-10-21 04:53:00,1.77569,1.77575,1.77567,1.77574,9100000.0
2009-10-21 04:54:00,1.77563,1.77571,1.77539,1.77539,10400000.0
2009-10-21 04:55:00,1.77546,1.77596,1.77546,1.77596,13000000.0
2009-10-21 04:56:00,1.77603,1.77607,1.77592,1.77599,10400000.0
2009-10-21 04:57:00,1.77581,1.77581,1.77555,1.77555,9100000.0
2009-10-21 04:58:00,1.77553,1.77553,1.7752,1.77535,10400000.0
2009-10-21 04:59:00,1.77569,1.77606,1.77558,1.77606,14300000.0
2009-10-21 05:00:00,1.77612,1.77635,1.77609,1.77635,10400000.0
2009-10-21 05:01:00,1.77637,1.77637,1.77627,1.77631,11700000.0
2009-10-21 05:02:00,1.77634,1.77634,1.77623,1.77623,14300000.0
2009-10-21 05:03:00,1.77614,1.77649,1.77614,1.77649,9100000.0
2009-10-21 05:04:00,1.7765,1.77651,1.77639,1.77646,6500000.0
2009-10-21 05:05:00,1.77636,1.77636,1.77616,1.7762,9100000.0
2009-10-21 05:06:00,1.77607,1.77612,1.776,1.776,7800000.0
2009-10-21 05:07:00,1.77559,1.7758,1.77541,1.7758,10400000.0
2009-10-21 05:08:00,1.77568,1.77587,1.77568,1.77587,11700000.0
2009-10-21 05:09:00,1.7759,1.77599,1.77586,1.77592,9100000.0
2009-10-21 05:10:00,1.77601,1.77601,1.77571,1.77575,14300000.0
2009-10-21 05:11:00,1.77578,1.77581,1.7757,1.77581,13000000.0
2009-10-21 05:12:00,1.77574,1.77575,1.77558,1.77575,10400000.0
2009-10-21 05:13:00,1.77578,1.77589,1.77578,1.7758,6500000.0
2009-10-21 05:14:00,1.77552,1.77571,1.77552,1.77552,10400000.0
2009-10-21 05:15:00,1.77518,1.77522,1.77498,1.77522,9100000.0
2009-10-21 05:16:00,1.77499,1.775,1.77483,1.77487,9100000.0
2009-10-21 05:17:00,1.77468,1.77468,1.7745,1.77463,13000000.0
2009-10-21 05:18:00,1.77466,1.77466,1.77446,1.77462,10400000.0
2009-10-21 05:19:00,1.77476,1.77487,1.77476,1.77487,9100000.0
2009-10-21 05:20:00,1.77487,1.77495,1.77472,1.77472,10400000.0
2009-10-21 05:21:00,1.77483,1.77497,1.77479,1.77479,9100000.0
2009-10-21 05:22:00,1.77445,1.77467,1.77445,1.77461,10400000.0
2009-10-21 05:23:00,1.77484,1.77484,1.77469,1.77472,10400000.0
2009-10-21 05:24:00,1.77492,1.77492,1.77481,1.77481,6500000.0
2009-10-21 05:25:00,1.77489,1.775,1.77482,1.77482,10400000.0
2009-10-21 05:26:00,1.77484,1.77484,1.77462,1.77462,10400000.0
2009-10-21 05:27:00,1.77478,1.77484,1.77467,1.77479,14300000.0
2009-10-21 05:28:00,1.77451,1.7747,1.77444,1.7747,10400000.0
2009-10-21 05:29:00,1.77463,1.77463,1.77418,1.77418,10400000.0
2009-10-21 05:30:00,1.77474,1.77474,1.77443,1.77449,10400000.0
2009-10-21 05:31:00,1.77462,1.77492,1.77462,1.77491,11700000.0
2009-10-21 05:32:00,1.77544,1.77573,1.77544,1.77573,9100000.0
2009-10-21 05:33:00,1.77551,1.77551,1.77498,1.77498,10400000.0
2009-10-21 05:34:00,1.77526,1.77526,1.77492,1.77492,9100000.0
2009-10-21 05:35:00,1.77504,1.7759,1.77414,1.7759,7800000.0
2009-10-21 05:36:00,1.77574,1.77574,1.77555,1.77557,6500000.0
2009-10-21 05:37:00,1.77567,1.77567,1.77555,1.77555,9100000.0
2009-10-21 05:38:00,1.77547,1.77547,1.77541,1.77543,6500000.0
2009-10-21 05:39:00,1.77584,1.77604,1.77584,1.776,9100000.0
2009-10-21 05:40:00,1.77589,1.77615,1.77576,1.77611,9100000.0
2009-10-21 05:41:00,1.77599,1.77605,1.77594,1.77605,10400000.0
2009-10-21 05:42:00,1.77603,1.77643,1.77603,1.77643,14300000.0
2009-10-21 05:43:00,1.7766,1.77692,1.7766,1.77692,9100000.0
2009-10-21 05:44:00,1.77676,1.77699,1.77676,1.77691,9100000.0
2009-10-21 05:45:00,1.7766,1.7769,1.7766,1.77668,9100000.0
2009-10-21 05:46:00,1.77668,1.77673,1.7765,1.77668,11700000.0
2009-10-21 05:47:00,1.77672,1.77692,1.77672,1.77692,9100000.0
2009-10-21 05:48:00,1.77689,1.77702,1.77675,1.77698,11700000.0
2009-10-21 05:49:00,1.77696,1.77696,1.77679,1.7768,9100000.0
2009-10-21 05:50:00,1.77673,1.77673,1.77628,1.77628,10400000.0
2009-10-21 05:51:00,1.77616,1.77629,1.77603,1.77622,13000000.0
2009-10-21 05:52:00,1.77623,1.77639,1.77608,1.77639,14300000.0
2009-10-21 05:53:00,1.77683,1.77683,1.7765,1.7765,7800000.0
2009-10-21 05:54:00,1.77648,1.77648,1.77634,1.77634,10400000.0
2009-10-21 05:55:00,1.77638,1.77653,1.77633,1.77653,13000000.0
2009-10-21 05:56:00,1.77672,1.77677,1.77666,1.77666,10400000.0
2009-10-21 05:57:00,1.77658,1.77687,1.77658,1.77687,10400000.0
2009-10-21 05:58:00,1.77669,1.77669,1.77638,1.77638,9100000.0
2009-10-21 05:59:00,1.77631,1.77661,1.77631,1.77661,10400000.0
2009-10-21 06:00:00,1.77642,1.77655,1.77638,1.77655,13000000.0
2009-10-21 06:01:00,1.77646,1.77646,1.77625,1.77625,9100000.0
2009-10-21 06:02:00,1.77623,1.77633,1.7762,1.77633,7800000.0
2009-10-21 06:03:00,1.77618,1.7763,1.77618,1.77621,13000000.0
2009-10-21 06:04:00,1.77586,1.77614,1.77586,1.77609,10400000.0
2009-10-21 06:05:00,1.77621,1.77652,1.77621,1.77647,9100000.0
2009-10-21 06:06:00,1.77656,1.77683,1.77656,1.7768,10400000.0
2009-10-21 06:07:00,1.77699,1.77699,1.77667,1.77667,11700000.0
2009-10-21 06:08:00,1.77674,1.77683,1.77674,1.77683,10400000.0
2009-10-21 06:09:00,1.77687,1.77695,1.77683,1.77695,13000000.0
2009-10-21 06:10:00,1.77678,1.77678,1.77647,1.77673,9100000.0
2009-10-21 06:11:00,1.77699,1.77713,1.77689,1.77689,10400000.0
2009-10-21 06:12:00,1.77677,1.777,1.77677,1.77694,11700000.0
2009-10-21 06:13:00,1.77706,1.77706,1.77672,1.77687,11700000.0
2009-10-21 06:14:00,1.77668,1.77668,1.77632,1.77641,10400000.0
2009-10-21 06:15:00,1.77641,1.77687,1.77543,1.77687,14300000.0
2009-10-21 06:16:00,1.77695,1.77696,1.77669,1.77669,13000000.0
2009-10-21 06:17:00,1.77652,1.77668,1.77629,1.77668,9100000.0
2009-10-21 06:18:00,1.777,1.77713,1.77691,1.77706,7800000.0
2009-10-21 06:19:00,1.77654,1.77654,1.77616,1.77616,6500000.0
2009-10-21 06:20:00,1.77596,1.77617,1.77596,1.77616,11700000.0
2009-10-21 06:21:00,1.7761,1.7761,1.77584,1.77584,9100000.0
2009-10-21 06:22:00,1.77587,1.77588,1.77578,1.7758,9100000.0
2009-10-21 06:23:00,1.77575,1.77589,1.77559,1.77589,10400000.0
2009-10-21 06:24:00,1.77607,1.77607,1.7759,1.7759,13000000.0
2009-10-21 06:25:00,1.77584,1.77601,1.77583,1.77583,10400000.0
2009-10-21 06:26:00,1.77607,1.77625,1.77599,1.77621,9100000.0
2009-10-21 06:27:00,1.77639,1.77646,1.7763,1.77636,11700000.0
2009-10-21 06:28:00,1.77622,1.77639,1.77622,1.77638,6500000.0
2009-10-21 06:29:00,1.77623,1.77623,1.77586,1.77615,10400000.0
2009-10-21 06:30:00,1.77653,1.77663,1.77641,1.77663,9100000.0
2009-10-21 06:31:00,1.77684,1.77744,1.77684,1.77744,10400000.0
2009-10-21 06:32:00,1.77746,1.77765,1.77746,1.77765,10400000.0
2009-10-21 06:33:00,1.77751,1.77801,1.77751,1.77753,11700000.0
2009-10-21 06:34:00,1.7777,1.77782,1.77769,1.77779,9100000.0
2009-10-21 06:35:00,1.77796,1.77826,1.77781,1.77826,11700000.0
2009-10-21 06:36:00,1.77796,1.77799,1.77783,1.77797,9100000.0
2009-10-21 06:37:00,1.77809,1.7782,1.77809,1.77815,9100000.0
2009-10-21 06:38:00,1.77821,1.77848,1.77821,1.77823,10400000.0
2009-10-21 06:39:00,1.77797,1.77797,1.77762,1.77775,9100000.0
2009-10-21 06:40:00,1.77802,1.77844,1.778,1.77843,9100000.0
2009-10-21 06:41:00,1.77838,1.77849,1.77836,1.77836,10400000.0
2009-10-21 06:42:00,1.77822,1.77877,1.77822,1.77877,11700000.0
2009-10-21 06:43:00,1.77891,1.77891,1.77847,1.77874,10400000.0
2009-10-21 06:44:00,1.77868,1.77927,1.77868,1.77927,10400000.0
2009-10-21 06:45:00,1.77959,1.78022,1.77959,1.78022,9100000.0
2009-10-21 06:46:00,1.77999,1.78018,1.77999,1.78018,10400000.0
2009-10-21 06:47:00,1.78004,1.78012,1.77992,1.77992,9100000.0
2009-10-21 06:48:00,1.77978,1.77996,1.77978,1.77982,9100000.0
2009-10-21 06:49:00,1.77994,1.77996,1.77978,1.77989,10400000.0
2009-10-21 06:50:00,1.77984,1.78008,1.77982,1.78008,6500000.0
2009-10-21 06:51:00,1.78015,1.78024,1.78006,1.78024,9100000.0
2009-10-21 06:52:00,1.78033,1.78034,1.78015,1.78015,11700000.0
2009-10-21 06:53:00,1.78014,1.78027,1.78007,1.78016,14300000.0
2009-10-21 06:54:00,1.7802,1.78039,1.7802,1.78039,7800000.0
2009-10-21 06:55:00,1.78044,1.78045,1.78035,1.78041,10400000.0
2009-10-21 06:56:00,1.78038,1.78046,1.78026,1.78034,14300000.0
2009-10-21 06:57:00,1.78023,1.78025,1.77986,1.77993,10400000.0
2009-10-21 06:58:00,1.78001,1.78001,1.77963,1.77985,9100000.0
2009-10-21 06:59:00,1.7801,1.7801,1.77966,1.77966,10400000.0
2009-10-21 07:00:00,1.77955,1.77955,1.77949,1.77952,9100000.0
2009-10-21 07:01:00,1.77966,1.77974,1.77951,1.77974,13000000.0
2009-10-21 07:02:00,1.77961,1.77961,1.77932,1.77932,10400000.0
2009-10-21 07:03:00,1.77906,1.77934,1.77906,1.77933,10400000.0
2009-10-21 07:04:00,1.7794,1.77961,1.77939,1.77939,11700000.0
2009-10-21 07:05:00,1.77951,1.77951,1.77936,1.77945,9100000.0
2009-10-21 07:06:00,1.77946,1.77957,1.77946,1.77953,6500000.0
2009-10-21 07:07:00,1.7797,1.77978,1.77956,1.77978,11700000.0
2009-10-21 07:08:00,1.77973,1.7798,1.77953,1.77979,14300000.0
2009-10-21 07:09:00,1.77964,1.77964,1.77934,1.77946,9100000.0
2009-10-21 07:10:00,1.77961,1.77969,1.77946,1.77946,10400000.0
2009-10-21 07:11:00,1.7793,1.77935,1.77913,1.77914,14300000.0
2009-10-21 07:12:00,1.77924,1.77924,1.77912,1.77913,14300000.0
2009-10-21 07:13:00,1.77901,1.77926,1.77898,1.77921,11700000.0
2009-10-21 07:14:00,1.77905,1.77918,1.77894,1.77918,10400000.0
2009-10-21 07:15:00,1.77947,1.77982,1.77947,1.77976,13000000.0
2009-10-21 07:16:00,1.77951,1.77954,1.77946,1.77946,9100000.0
2009-10-21 07:17:00,1.77939,1.77948,1.77933,1.77939,14300000.0
2009-10-21 07:18:00,1.77948,1.7795,1.77941,1.77941,13000000.0
2009-10-21 07:19:00,1.77952,1.77952,1.77923,1.77923,9100000.0
2009-10-21 07:20:00,1.77903,1.77914,1.77871,1.77914,10400000.0
2009-10-21 07:21:00,1.77917,1.77918,1.77908,1.77908,7800000.0
2009-10-21 07:22:00,1.77918,1.77926,1.77901,1.77901,14300000.0
2009-10-21 07:23:00,1.77877,1.77886,1.77865,1.77886,6500000.0
2009-10-21 07:24:00,1.7789,1.77924,1.7789,1.77924,10400000.0
2009-10-21 07:25:00,1.77977,1.78017,1.77977,1.78017,10400000.0
2009-10-21 07:26:00,1.78014,1.7802,1.78001,1.78012,9100000.0
2009-10-21 07:27:00,1.77985,1.77985,1.77826,1.77826,10400000.0
2009-10-21 07:28:00,1.77938,1.77953,1.77924,1.77953,10400000.0
2009-10-21 07:29:00,1.77967,1.77976,1.77958,1.77974,10400000.0
2009-10-21 07:30:00,1.77966,1.77984,1.77966,1.7797,10400000.0
2009-10-21 07:31:00,1.77966,1.7798,1.77962,1.77962,11700000.0
2009-10-21 07:32:00,1.77944,1.77966,1.77925,1.77966,10400000.0
2009-10-21 07:33:00,1.77973,1.77977,1.77968,1.7797,11700000.0
2009-10-21 07:34:00,1.77975,1.77976,1.77967,1.77969,10400000.0
2009-10-21 07:35:00,1.7798,1.77996,1.7798,1.7799,9100000.0
2009-10-21 07:36:00,1.78005,1.78055,1.78005,1.78055,9100000.0
2009-10-21 07:37:00,1.78073,1.78073,1.7806,1.7806,7800000.0
2009-10-21 07:38:00,1.78053,1.78053,1.77986,1.77994,10400000.0
2009-10-21 07:39:00,1.77987,1.77998,1.77987,1.77995,13000000.0
2009-10-21 07:40:00,1.77994,1.77994,1.77932,1.77968,11700000.0
2009-10-21 07:41:00,1.77988,1.77989,1.77972,1.77974,13000000.0
2009-10-21 07:42:00,1.77966,1.77966,1.7795,1.7795,6500000.0
2009-10-21 07:43:00,1.77944,1.77948,1.77927,1.77941,9100000.0
2009-10-21 07:44:00,1.77928,1.77934,1.77917,1.7792,10400000.0
2009-10-21 07:45:00,1.77916,1.77916,1.77901,1.77901,11700000.0
2009-10-21 07:46:00,1.779,1.77905,1.77892,1.77892,10400000.0
2009-10-21 07:47:00,1.77893,1.77902,1.77893,1.779,9100000.0
2009-10-21 07:48:00,1.7789,1.77899,1.77878,1.77891,10400000.0
2009-10-21 07:49:00,1.77898,1.77902,1.77869,1.779,10400000.0
2009-10-21 07:50:00,1.77892,1.77892,1.77863,1.77879,7800000.0
2009-10-21 07:51:00,1.77853,1.77861,1.77815,1.77819,10400000.0
2009-10-21 07:52:00,1.77862,1.77872,1.77851,1.77868,10400000.0
2009-10-21 07:53:00,1.77845,1.77866,1.77838,1.77856,11700000.0
2009-10-21 07:54:00,1.77838,1.77838,1.77779,1.77779,14300000.0
2009-10-21 07:55:00,1.77808,1.77808,1.77784,1.77784,10400000.0
2009-10-21 07:56:00,1.77772,1.77786,1.77738,1.77743,10400000.0
2009-10-21 07:57:00,1.77783,1.77812,1.77783,1.77812,9100000.0
2009-10-21 07:58:00,1.77822,1.77822,1.77799,1.77799,9100000.0
2009-10-21 07:59:00,1.77806,1.77839,1.77806,1.77839,9100000.0
2009-10-21 08:00:00,1.77875,1.77875,1.77808,1.77808,9100000.0
2009-10-21 08:01:00,1.77792,1.77792,1.77764,1.77783,14300000.0
2009-10-21 08:02:00,1.77781,1.77781,1.77768,1.77768,11700000.0
2009-10-21 08:03:00,1.77766,1.77766,1.77727,1.77754,11700000.0
2009-10-21 08:04:00,1.77747,1.77748,1.77705,1.7771,13000000.0
2009-10-21 08:05:00,1.77724,1.77724,1.77706,1.77706,9100000.0
2009-10-21 08:06:00,1.77681,1.77697,1.77681,1.77687,9100000.0
2009-10-21 08:07:00,1.77707,1.77728,1.77707,1.77728,10400000.0
2009-10-21 08:08:00,1.77743,1.77762,1.77743,1.77751,9100000.0
2009-10-21 08:09:00,1.77732,1.77745,1.7773,1.7773,6500000.0
2009-10-21 08:10:00,1.77726,1.77733,1.77709,1.77709,10400000.0
2009-10-21 08:11:00,1.77671,1.77701,1.77566,1.77701,9100000.0
2009-10-21 08:12:00,1.77733,1.77744,1.77709,1.77709,13000000.0
2009-10-21 08:13:00,1.77673,1.77673,1.77613,1.77613,9100000.0
2009-10-21 08:14:00,1.77621,1.77621,1.77612,1.77616,10400000.0
2009-10-21 08:15:00,1.77584,1.77584,1.77532,1.77532,9100000.0
2009-10-21 08:16:00,1.77537,1.77546,1.77512,1.7753,14300000.0
2009-10-21 08:17:00,1.77515,1.77517,1.77504,1.77507,9100000.0
2009-10-21 08:18:00,1.77512,1.77521,1.77511,1.77521,10400000.0
2009-10-21 08:19:00,1.77512,1.77512,1.77472,1.77472,10400000.0
2009-10-21 08:20:00,1.77481,1.77529,1.77481,1.77513,13000000.0
2009-10-21 08:21:00,1.77532,1.7755,1.77516,1.7755,9100000.0
2009-10-21 08:22:00,1.77517,1.77517,1.77482,1.77482,8800000.0
2009-10-21 08:23:00,1.77518,1.77519,1.77492,1.77492,10400000.0
2009-10-21 08:24:00,1.77502,1.77512,1.77501,1.77512,9100000.0
2009-10-21 08:25:00,1.77506,1.77512,1.7749,1.77492,11700000.0
2009-10-21 08:26:00,1.77491,1.7754,1.77491,1.7754,9100000.0
2009-10-21 08:27:00,1.77551,1.77603,1.7755,1.77603,10400000.0
2009-10-21 08:28:00,1.77611,1.77626,1.77604,1.77626,10400000.0
2009-10-21 08:29:00,1.77649,1.77662,1.77627,1.77627,7800000.0
2009-10-21 08:30:00,1.77667,1.77689,1.77667,1.77689,10400000.0
2009-10-21 08:31:00,1.77687,1.77687,1.77641,1.77674,11700000.0
2009-10-21 08:32:00,1.77664,1.77687,1.77661,1.77664,14300000.0
2009-10-21 08:33:00,1.77661,1.77674,1.77661,1.77674,10400000.0
2009-10-21 08:34:00,1.77671,1.77707,1.77671,1.77706,11700000.0
2009-10-21 08:35:00,1.77724,1.77725,1.77694,1.77712,14300000.0
2009-10-21 08:36:00,1.7768,1.77696,1.77655,1.77655,10400000.0
2009-10-21 08:37:00,1.77674,1.77679,1.77649,1.77652,10400000.0
2009-10-21 08:38:00,1.7765,1.77653,1.77622,1.7765,14300000.0
2009-10-21 08:39:00,1.77645,1.77646,1.77617,1.77617,13000000.0
2009-10-21 08:40:00,1.77607,1.77627,1.77603,1.77627,9100000.0
2009-10-21 08:41:00,1.77606,1.77609,1.77582,1.77609,10400000.0
2009-10-21 08:42:00,1.77599,1.77599,1.77579,1.77595,7800000.0
2009-10-21 08:43:00,1.77595,1.77595,1.77586,1.7759,7800000.0
2009-10-21 08:44:00,1.77616,1.77644,1.77616,1.77644,10400000.0
2009-10-21 08:45:00,1.77622,1.77636,1.77611,1.77636,10400000.0
2009-10-21 08:46:00,1.77622,1.77622,1.77568,1.77568,7800000.0
2009-10-21 08:47:00,1.77572,1.77572,1.7755,1.7755,10400000.0
2009-10-21 08:48:00,1.77587,1.77587,1.77492,1.77494,9100000.0
2009-10-21 08:49:00,1.77532,1.7757,1.77532,1.7757,9100000.0
2009-10-21 08:50:00,1.77612,1.77629,1.77612,1.77629,13000000.0
2009-10-21 08:51:00,1.77635,1.7765,1.77614,1.7765,9100000.0
2009-10-21 08:52:00,1.7764,1.7764,1.77591,1.77592,14300000.0
2009-10-21 08:53:00,1.77572,1.77572,1.7755,1.7755,6500000.0
2009-10-21 08:54:00,1.7756,1.7756,1.77499,1.775,14300000.0
2009-10-21 08:55:00,1.77493,1.7752,1.77493,1.7752,9100000.0
2009-10-21 08:56:00,1.77541,1.77553,1.77425,1.77553,10400000.0
2009-10-21 08:57:00,1.77552,1.77591,1.77534,1.77583,10400000.0
2009-10-21 08:58:00,1.77618,1.77624,1.77611,1.77618,9100000.0
2009-10-21 08:59:00,1.77623,1.77629,1.77599,1.77615,10400000.0
2009-10-21 09:00:00,1.77557,1.77558,1.77528,1.77528,9100000.0
2009-10-21 09:01:00,1.77505,1.77556,1.77505,1.77556,9100000.0
2009-10-21 09:02:00,1.77565,1.77606,1.77565,1.77606,10400000.0
2009-10-21 09:03:00,1.77636,1.77667,1.77636,1.77667,13000000.0
2009-10-21 09:04:00,1.77662,1.77662,1.77649,1.77654,10400000.0
2009-10-21 09:05:00,1.77656,1.77687,1.77656,1.77675,7500000.0
2009-10-21 09:06:00,1.77683,1.77688,1.7766,1.7768,11700000.0
2009-10-21 09:07:00,1.77707,1.77707,1.77653,1.77653,9100000.0
2009-10-21 09:08:00,1.7768,1.77705,1.77668,1.77668,11700000.0
2009-10-21 09:09:00,1.77661,1.77684,1.7766,1.77684,6500000.0
2009-10-21 09:10:00,1.77713,1.77885,1.77713,1.77885,10400000.0
2009-10-21 09:11:00,1.77967,1.77967,1.77877,1.77877,9100000.0
2009-10-21 09:12:00,1.77842,1.77908,1.77842,1.77908,11700000.0
2009-10-21 09:13:00,1.77887,1.77887,1.77868,1.7787,9100000.0
2009-10-21 09:14:00,1.77904,1.77904,1.7782,1.7782,9100000.0
2009-10-21 09:15:00,1.77768,1.77768,1.77686,1.77686,9100000.0
2009-10-21 09:16:00,1.77626,1.77659,1.77626,1.77645,10400000.0
2009-10-21 09:17:00,1.77631,1.7767,1.77631,1.77655,9100000.0
2009-10-21 09:18:00,1.77683,1.7773,1.77683,1.7773,10400000.0
2009-10-21 09:19:00,1.77698,1.77709,1.77683,1.77701,14300000.0
2009-10-21 09:20:00,1.77689,1.77711,1.7761,1.7761,10400000.0
2009-10-21 09:21:00,1.77642,1.7766,1.77642,1.7766,9100000.0
2009-10-21 09:22:00,1.77661,1.77697,1.77661,1.77673,9100000.0
2009-10-21 09:23:00,1.77638,1.77693,1.77638,1.77693,9100000.0
2009-10-21 09:24:00,1.77712,1.77723,1.77645,1.77673,10400000.0
2009-10-21 09:25:00,1.77638,1.77678,1.77638,1.77678,10400000.0
2009-10-21 09:26:00,1.77694,1.77704,1.77683,1.77692,14300000.0
2009-10-21 09:27:00,1.77724,1.77724,1.77699,1.77705,14300000.0
2009-10-21 09:28:00,1.77703,1.77703,1.77692,1.77694,10400000.0
2009-10-21 09:29:00,1.77702,1.77831,1.77702,1.77831,10400000.0
2009-10-21 09:30:00,1.77879,1.77896,1.77869,1.77869,9100000.0
2009-10-21 09:31:00,1.77874,1.77913,1.77874,1.77913,9100000.0
2009-10-21 09:32:00,1.77943,1.77943,1.77917,1.77917,9100000.0
2009-10-21 09:33:00,1.77908,1.77949,1.77908,1.77927,10400000.0
2009-10-21 09:34:00,1.7792,1.7792,1.77855,1.77855,9100000.0
2009-10-21 09:35:00,1.77865,1.77947,1.77865,1.77947,13000000.0
2009-10-21 09:36:00,1.7794,1.7794,1.77899,1.779,9100000.0
2009-10-21 09:37:00,1.77893,1.77906,1.77888,1.77888,6500000.0
2009-10-21 09:38:00,1.77871,1.77879,1.77854,1.77864,10400000.0
2009-10-21 09:39:00,1.7784,1.77854,1.7784,1.77852,9100000.0
2009-10-21 09:40:00,1.77899,1.77915,1.77899,1.7791,9100000.0
2009-10-21 09:41:00,1.7789,1.77891,1.77832,1.77891,10400000.0
2009-10-21 09:42:00,1.77865,1.77868,1.77833,1.77852,10400000.0
2009-10-21 09:43:00,1.77849,1.77853,1.77825,1.77825,9100000.0
2009-10-21 09:44:00,1.77795,1.77795,1.77748,1.77748,10400000.0
2009-10-21 09:45:00,1.77738,1.77738,1.77719,1.77719,9100000.0
2009-10-21 09:46:00,1.77719,1.77719,1.77683,1.77683,7800000.0
2009-10-21 09:47:00,1.7769,1.77698,1.77664,1.77698,9100000.0
2009-10-21 09:48:00,1.77702,1.7772,1.77691,1.77691,13000000.0
2009-10-21 09:49:00,1.77721,1.77776,1.77721,1.77754,11700000.0
2009-10-21 09:50:00,1.77796,1.77822,1.77796,1.77822,10400000.0
2009-10-21 09:51:00,1.77829,1.77829,1.7781,1.77817,13000000.0
2009-10-21 09:52:00,1.77809,1.77829,1.77809,1.77828,9100000.0
2009-10-21 09:53:00,1.77855,1.77918,1.77855,1.77918,11700000.0
2009-10-21 09:54:00,1.7793,1.7793,1.77847,1.77847,13000000.0
2009-10-21 09:55:00,1.77833,1.77841,1.77804,1.77804,6500000.0
2009-10-21 09:56:00,1.77787,1.77811,1.77787,1.77811,9100000.0
2009-10-21 09:57:00,1.77806,1.77806,1.77772,1.77793,9100000.0
2009-10-21 09:58:00,1.77802,1.77803,1.77776,1.77776,9100000.0
2009-10-21 09:59:00,1.77746,1.77765,1.77746,1.77751,14300000.0
2009-10-21 10:00:00,1.77754,1.77754,1.77716,1.77716,13000000.0
2009-10-21 10:01:00,1.77747,1.77834,1.77747,1.77834,10400000.0
2009-10-21 10:02:00,1.77849,1.77852,1.77826,1.77826,11700000.0
2009-10-21 10:03:00,1.77817,1.77817,1.77794,1.77796,10400000.0
2009-10-21 10:04:00,1.77807,1.77854,1.77786,1.77854,13000000.0
2009-10-21 10:05:00,1.77852,1.77852,1.77824,1.77837,9100000.0
2009-10-21 10:06:00,1.77855,1.77894,1.77855,1.77893,10400000.0
2009-10-21 10:07:00,1.77859,1.77863,1.77847,1.77848,9100000.0
2009-10-21 10:08:00,1.7783,1.7783,1.77771,1.77771,10400000.0
2009-10-21 10:09:00,1.77776,1.77798,1.77766,1.77798,14300000.0
2009-10-21 10:10:00,1.77825,1.77853,1.77825,1.77844,9100000.0
2009-10-21 10:11:00,1.77857,1.77857,1.77816,1.77816,10400000.0
2009-10-21 10:12:00,1.77838,1.77857,1.77821,1.77857,9100000.0
2009-10-21 10:13:00,1.77857,1.77857,1.77827,1.77827,10400000.0
2009-10-21 10:14:00,1.77792,1.77793,1.77734,1.77734,9100000.0
2009-10-21 10:15:00,1.77734,1.77734,1.77713,1.77733,13000000.0
2009-10-21 10:16:00,1.77716,1.77716,1.77671,1.77672,6500000.0
2009-10-21 10:17:00,1.77647,1.77673,1.77647,1.7767,10400000.0
2009-10-21 10:18:00,1.7769,1.7771,1.77681,1.77681,14300000.0
2009-10-21 10:19:00,1.77694,1.777,1.77693,1.77693,13000000.0
2009-10-21 10:20:00,1.77706,1.77706,1.77657,1.77669,9100000.0
2009-10-21 10:21:00,1.77664,1.77687,1.77664,1.77678,13000000.0
2009-10-21 10:22:00,1.77675,1.77723,1.77675,1.77712,9100000.0
2009-10-21 10:23:00,1.7773,1.7776,1.7773,1.7776,14300000.0
2009-10-21 10:24:00,1.7775,1.7775,1.77714,1.77714,6500000.0
2009-10-21 10:25:00,1.77714,1.77737,1.77711,1.77732,13000000.0
2009-10-21 10:26:00,1.77758,1.77793,1.77758,1.77793,9100000.0
2009-10-21 10:27:00,1.77758,1.77758,1.77734,1.7775,13000000.0
2009-10-21 10:28:00,1.77733,1.77758,1.77724,1.77754,9100000.0
2009-10-21 10:29:00,1.77744,1.77744,1.77674,1.77674,10400000.0
2009-10-21 10:30:00,1.77741,1.7809,1.77741,1.7809,14300000.0
2009-10-21 10:31:00,1.78103,1.78156,1.78103,1.78156,13000000.0
2009-10-21 10:32:00,1.78169,1.78269,1.78168,1.78269,11700000.0
2009-10-21 10:33:00,1.78336,1.78342,1.78307,1.78317,9100000.0
2009-10-21 10:34:00,1.78374,1.78499,1.78374,1.78499,9100000.0
2009-10-21 10:35:00,1.7847,1.7847,1.78419,1.78422,10400000.0
2009-10-21 10:36:00,1.78416,1.78416,1.78364,1.78364,13000000.0
2009-10-21 10:37:00,1.78331,1.78346,1.78324,1.78324,10400000.0
2009-10-21 10:38:00,1.78289,1.78339,1.78289,1.78339,9100000.0
2009-10-21 10:39:00,1.7834,1.78384,1.78311,1.78384,9100000.0
2009-10-21 10:40:00,1.78424,1.78435,1.78412,1.78435,10400000.0
2009-10-21 10:41:00,1.78399,1.78432,1.78373,1.78373,14300000.0
2009-10-21 10:42:00,1.78385,1.78399,1.78379,1.78399,9100000.0
2009-10-21 10:43:00,1.78429,1.78452,1.78429,1.78439,9100000.0
2009-10-21 10:44:00,1.78441,1.78447,1.7842,1.7842,7800000.0
2009-10-21 10:45:00,1.78436,1.78458,1.78429,1.78458,13000000.0
2009-10-21 10:46:00,1.78507,1.78536,1.78507,1.78527,6500000.0
2009-10-21 10:47:00,1.78515,1.78519,1.78487,1.78519,13000000.0
2009-10-21 10:48:00,1.78526,1.7854,1.78505,1.78505,9100000.0
2009-10-21 10:49:00,1.78472,1.78515,1.78472,1.78502,10400000.0
2009-10-21 10:50:00,1.78451,1.78456,1.78416,1.78416,10400000.0
2009-10-21 10:51:00,1.78423,1.78423,1.78367,1.78395,10400000.0
2009-10-21 10:52:00,1.78397,1.78446,1.78397,1.78444,10400000.0
2009-10-21 10:53:00,1.78413,1.78421,1.78409,1.78419,10400000.0
2009-10-21 10:54:00,1.78458,1.78469,1.78452,1.78464,10400000.0
2009-10-21 10:55:00,1.7847,1.78502,1.78467,1.78502,9100000.0
2009-10-21 10:56:00,1.78522,1.7854,1.78505,1.7854,10400000.0
2009-10-21 10:57:00,1.78572,1.78611,1.78568,1.78611,6500000.0
2009-10-21 10:58:00,1.78652,1.78713,1.78652,1.78713,13000000.0
2009-10-21 10:59:00,1.78796,1.78838,1.78796,1.78817,9100000.0
2009-10-21 11:00:00,1.78793,1.78793,1.78749,1.78749,13000000.0
2009-10-21 11:01:00,1.78743,1.78743,1.78734,1.78734,14300000.0
2009-10-21 11:02:00,1.78738,1.78746,1.78716,1.78746,9100000.0
2009-10-21 11:03:00,1.78774,1.78816,1.78753,1.78816,11700000.0
2009-10-21 11:04:00,1.78886,1.78956,1.78886,1.78923,10400000.0
2009-10-21 11:05:00,1.78917,1.79011,1.78914,1.79011,9100000.0
2009-10-21 11:06:00,1.79036,1.79036,1.79003,1.79028,9100000.0
2009-10-21 11:07:00,1.79086,1.79161,1.79086,1.79161,6500000.0
2009-10-21 11:08:00,1.79158,1.79167,1.79143,1.79143,6500000.0
2009-10-21 11:09:00,1.79121,1.79173,1.79117,1.79146,14300000.0
2009-10-21 11:10:00,1.79207,1.79256,1.79207,1.7925,13000000.0
2009-10-21 11:11:00,1.79258,1.79258,1.792,1.792,10400000.0
2009-10-21 11:12:00,1.79187,1.79213,1.79174,1.79213,9100000.0
2009-10-21 11:13:00,1.79234,1.79327,1.79231,1.79327,9100000.0
2009-10-21 11:14:00,1.79318,1.79329,1.79247,1.79247,13000000.0
2009-10-21 11:15:00,1.79192,1.79192,1.79137,1.79165,10400000.0
2009-10-21 11:16:00,1.79211,1.79219,1.79189,1.79189,9100000.0
2009-10-21 11:17:00,1.79179,1.79184,1.79159,1.79159,10400000.0
2009-10-21 11:18:00,1.79177,1.79315,1.79177,1.79315,10400000.0
2009-10-21 11:19:00,1.79341,1.7936,1.79337,1.79354,9100000.0
2009-10-21 11:20:00,1.79309,1.79389,1.79309,1.79389,10400000.0
2009-10-21 11:21:00,1.79398,1.79421,1.79398,1.79407,9100000.0
2009-10-21 11:22:00,1.79382,1.79403,1.79373,1.79401,10400000.0
2009-10-21 11:23:00,1.79365,1.79371,1.79358,1.7936,8800000.0
2009-10-21 11:24:00,1.79368,1.79368,1.7934,1.7934,9100000.0
2009-10-21 11:25:00,1.79366,1.79366,1.79344,1.79344,10400000.0
2009-10-21 11:26:00,1.79335,1.79335,1.79309,1.79317,10400000.0
2009-10-21 11:27:00,1.79345,1.79398,1.79345,1.79398,7800000.0
2009-10-21 11:28:00,1.79402,1.79427,1.79379,1.79379,10400000.0
2009-10-21 11:29:00,1.79339,1.79341,1.79317,1.79317,9100000.0
2009-10-21 11:30:00,1.79314,1.79337,1.79297,1.79337,11700000.0
2009-10-21 11:31:00,1.79345,1.7938,1.79345,1.79375,10400000.0
2009-10-21 11:32:00,1.79384,1.79418,1.79384,1.79417,7800000.0
2009-10-21 11:33:00,1.79451,1.79475,1.79448,1.79455,14300000.0
2009-10-21 11:34:00,1.7947,1.79485,1.79465,1.79465,10400000.0
2009-10-21 11:35:00,1.79458,1.79476,1.79416,1.79416,10400000.0
2009-10-21 11:36:00,1.7938,1.79382,1.79367,1.79382,10400000.0
2009-10-21 11:37:00,1.79381,1.79381,1.79375,1.79376,6500000.0
2009-10-21 11:38:00,1.79384,1.79384,1.79361,1.79373,9100000.0
2009-10-21 11:39:00,1.79361,1.79375,1.79359,1.79363,6500000.0
2009-10-21 11:40:00,1.79357,1.79391,1.79354,1.79391,10400000.0
2009-10-21 11:41:00,1.79393,1.794,1.79387,1.79388,10400000.0
2009-10-21 11:42:00,1.79392,1.79398,1.79382,1.79398,10400000.0
2009-10-21 11:43:00,1.79371,1.79435,1.79371,1.79434,10400000.0
2009-10-21 11:44:00,1.79443,1.79464,1.79443,1.79463,10400000.0
2009-10-21 11:45:00,1.79463,1.79465,1.79447,1.79449,10400000.0
2009-10-21 11:46:00,1.7946,1.79476,1.79457,1.79463,9100000.0
2009-10-21 11:47:00,1.79467,1.79518,1.79467,1.79503,14300000.0
2009-10-21 11:48:00,1.79493,1.79514,1.79471,1.79514,9100000.0
2009-10-21 11:49:00,1.79535,1.79535,1.79509,1.79509,14300000.0
2009-10-21 11:50:00,1.79524,1.79576,1.79524,1.79576,6500000.0
2009-10-21 11:51:00,1.79537,1.79549,1.79537,1.79538,9100000.0
2009-10-21 11:52:00,1.7958,1.79651,1.7958,1.79634,9100000.0
2009-10-21 11:53:00,1.79604,1.79617,1.79603,1.79615,9100000.0
2009-10-21 11:54:00,1.79596,1.79603,1.7958,1.79603,10400000.0
2009-10-21 11:55:00,1.79601,1.79601,1.7957,1.79585,14300000.0
2009-10-21 11:56:00,1.7957,1.7957,1.79498,1.79498,9100000.0
2009-10-21 11:57:00,1.79465,1.79465,1.79393,1.79393,6500000.0
2009-10-21 11:58:00,1.7936,1.79362,1.7935,1.7935,9100000.0
2009-10-21 11:59:00,1.79341,1.79373,1.79341,1.79364,10400000.0
2009-10-21 12:00:00,1.79365,1.7944,1.79365,1.7944,14300000.0
2009-10-21 12:01:00,1.79457,1.79457,1.7945,1.79453,9100000.0
2009-10-21 12:02:00,1.79445,1.79446,1.79412,1.79446,11700000.0
2009-10-21 12:03:00,1.79432,1.79432,1.79391,1.79415,13000000.0
2009-10-21 12:04:00,1.79419,1.79431,1.79392,1.79392,10400000.0
2009-10-21 12:05:00,1.79428,1.79438,1.79428,1.79436,9100000.0
2009-10-21 12:06:00,1.79414,1.79433,1.79411,1.79431,9100000.0
2009-10-21 12:07:00,1.79436,1.79446,1.79413,1.79446,10400000.0
2009-10-21 12:08:00,1.79446,1.79446,1.79424,1.79424,9100000.0
2009-10-21 12:09:00,1.79438,1.79457,1.79437,1.79457,13000000.0
2009-10-21 12:10:00,1.7948,1.79497,1.79478,1.79487,9100000.0
2009-10-21 12:11:00,1.79488,1.79492,1.79487,1.79492,10400000.0
2009-10-21 12:12:00,1.79506,1.79536,1.79506,1.79536,9100000.0
2009-10-21 12:13:00,1.79578,1.79579,1.79564,1.79578,10400000.0
2009-10-21 12:14:00,1.79568,1.79568,1.79531,1.79537,11700000.0
2009-10-21 12:15:00,1.79496,1.79509,1.79463,1.79463,9100000.0
2009-10-21 12:16:00,1.79436,1.79436,1.79402,1.79405,10400000.0
2009-10-21 12:17:00,1.79425,1.79462,1.79425,1.79459,10400000.0
2009-10-21 12:18:00,1.79537,1.79547,1.79533,1.79533,10400000.0
2009-10-21 12:19:00,1.79536,1.79561,1.79536,1.79561,9100000.0
2009-10-21 12:20:00,1.79553,1.79565,1.79546,1.79565,9100000.0
2009-10-21 12:21:00,1.7962,1.79621,1.79551,1.79551,10400000.0
2009-10-21 12:22:00,1.7953,1.7953,1.79478,1.79478,10400000.0
2009-10-21 12:23:00,1.79443,1.79451,1.79429,1.79429,14300000.0
2009-10-21 12:24:00,1.79435,1.79441,1.79426,1.79427,9100000.0
2009-10-21 12:25:00,1.79411,1.7942,1.7941,1.79411,13000000.0
2009-10-21 12:26:00,1.79421,1.79421,1.79382,1.79393,7500000.0
2009-10-21 12:27:00,1.79373,1.79386,1.79366,1.79368,9100000.0
2009-10-21 12:28:00,1.79382,1.79398,1.79382,1.79393,11700000.0
2009-10-21 12:29:00,1.7938,1.79383,1.7936,1.7936,10400000.0
2009-10-21 12:30:00,1.79351,1.79376,1.79343,1.79343,13000000.0
2009-10-21 12:31:00,1.79343,1.79418,1.79343,1.79418,14300000.0
2009-10-21 12:32:00,1.79484,1.79513,1.79484,1.79513,6500000.0
2009-10-21 12:33:00,1.79508,1.79527,1.79508,1.79511,13000000.0
2009-10-21 12:34:00,1.79459,1.79459,1.79422,1.79435,8800000.0
2009-10-21 12:35:00,1.79533,1.79546,1.79526,1.79526,9100000.0
2009-10-21 12:36:00,1.79577,1.79613,1.79577,1.79613,7800000.0
2009-10-21 12:37:00,1.79663,1.79663,1.79589,1.79589,9100000.0
2009-10-21 12:38:00,1.79583,1.79596,1.79571,1.79596,10400000.0
2009-10-21 12:39:00,1.79602,1.79616,1.79584,1.79616,9100000.0
2009-10-21 12:40:00,1.79615,1.79615,1.79527,1.79527,9100000.0
2009-10-21 12:41:00,1.79543,1.79575,1.79543,1.79568,10400000.0
2009-10-21 12:42:00,1.79531,1.79531,1.79474,1.79474,11700000.0
2009-10-21 12:43:00,1.79493,1.79493,1.7945,1.79462,10400000.0
2009-10-21 12:44:00,1.79494,1.79499,1.79482,1.79499,9100000.0
2009-10-21 12:45:00,1.79496,1.79496,1.79468,1.79486,11700000.0
2009-10-21 12:46:00,1.7948,1.79493,1.79433,1.79433,6500000.0
2009-10-21 12:47:00,1.7943,1.79461,1.79427,1.79461,10400000.0
2009-10-21 12:48:00,1.79461,1.79471,1.79451,1.79451,13000000.0
2009-10-21 12:49:00,1.7945,1.79475,1.7945,1.79471,9100000.0
2009-10-21 12:50:00,1.79444,1.79448,1.79435,1.79448,9100000.0
2009-10-21 12:51:00,1.79433,1.7945,1.79425,1.79448,13000000.0
2009-10-21 12:52:00,1.79473,1.79473,1.79453,1.79457,9100000.0
2009-10-21 12:53:00,1.79461,1.79518,1.79461,1.79518,11700000.0
2009-10-21 12:54:00,1.79518,1.79553,1.79518,1.79549,10400000.0
2009-10-21 12:55:00,1.79528,1.79557,1.79517,1.79557,11700000.0
2009-10-21 12:56:00,1.79577,1.7959,1.7957,1.79587,10400000.0
2009-10-21 12:57:00,1.79598,1.79613,1.79595,1.79611,9100000.0
2009-10-21 12:58:00,1.79601,1.79601,1.79573,1.79573,10400000.0
2009-10-21 12:59:00,1.79563,1.79595,1.79561,1.79595,10400000.0
2009-10-21 13:00:00,1.79632,1.79632,1.79579,1.79579,14300000.0
2009-10-21 13:01:00,1.79582,1.79642,1.7956,1.79642,14300000.0
2009-10-21 13:02:00,1.79654,1.79662,1.79648,1.79662,13000000.0
2009-10-21 13:03:00,1.79674,1.79679,1.79647,1.79654,11700000.0
2009-10-21 13:04:00,1.79645,1.79645,1.79635,1.79637,13000000.0
2009-10-21 13:05:00,1.79607,1.79614,1.79585,1.79608,10400000.0
2009-10-21 13:06:00,1.79589,1.79612,1.79589,1.79612,13000000.0
2009-10-21 13:07:00,1.79624,1.79642,1.79624,1.79642,7800000.0
2009-10-21 13:08:00,1.7965,1.79664,1.79642,1.79642,11700000.0
2009-10-21 13:09:00,1.79692,1.79715,1.79692,1.797,10400000.0
2009-10-21 13:10:00,1.79723,1.79733,1.79712,1.7973,14300000.0
2009-10-21 13:11:00,1.79721,1.79733,1.7971,1.7971,13000000.0
2009-10-21 13:12:00,1.79712,1.79712,1.79692,1.79711,10400000.0
2009-10-21 13:13:00,1.79705,1.79746,1.79705,1.79746,11700000.0
2009-10-21 13:14:00,1.79738,1.79741,1.7971,1.7971,9100000.0
2009-10-21 13:15:00,1.79706,1.79706,1.79681,1.79691,11700000.0
2009-10-21 13:16:00,1.79681,1.79692,1.79677,1.79677,9100000.0
2009-10-21 13:17:00,1.79693,1.79701,1.79684,1.79686,13000000.0
2009-10-21 13:18:00,1.79694,1.79694,1.79661,1.79661,11700000.0
2009-10-21 13:19:00,1.7967,1.79693,1.79663,1.79693,9100000.0
2009-10-21 13:20:00,1.79714,1.79728,1.79714,1.79715,10400000.0
2009-10-21 13:21:00,1.79715,1.79754,1.79715,1.79754,9100000.0
2009-10-21 13:22:00,1.79748,1.79754,1.79726,1.79748,13000000.0
2009-10-21 13:23:00,1.79749,1.79749,1.79728,1.79728,9100000.0
2009-10-21 13:24:00,1.79722,1.79722,1.79687,1.79687,9100000.0
2009-10-21 13:25:00,1.79668,1.7971,1.79668,1.7971,10400000.0
2009-10-21 13:26:00,1.79714,1.7973,1.79713,1.7973,10400000.0
2009-10-21 13:27:00,1.79693,1.79695,1.79669,1.7968,9100000.0
2009-10-21 13:28:00,1.79686,1.79686,1.79662,1.79662,9100000.0
2009-10-21 13:29:00,1.79674,1.79674,1.7964,1.79648,19500000.0
2009-10-21 13:30:00,1.79652,1.79709,1.79652,1.79709,19500000.0
2009-10-21 13:31:00,1.79717,1.79729,1.79717,1.79729,13000000.0
2009-10-21 13:32:00,1.79743,1.79758,1.79742,1.79758,26000000.0
2009-10-21 13:33:00,1.79745,1.79745,1.79713,1.79718,22100000.0
2009-10-21 13:34:00,1.79723,1.79723,1.79671,1.79671,26000000.0
2009-10-21 13:35:00,1.79684,1.79775,1.79684,1.79758,32500000.0
2009-10-21 13:36:00,1.79748,1.7977,1.79748,1.7977,36400000.0
2009-10-21 13:37:00,1.79774,1.79826,1.79774,1.79826,18200000.0
2009-10-21 13:38:00,1.79854,1.79875,1.79854,1.79861,31200000.0
2009-10-21 13:39:00,1.79848,1.7987,1.79848,1.7987,27300000.0
2009-10-21 13:40:00,1.7987,1.799,1.7987,1.799,63700000.0
2009-10-21 13:41:00,1.79902,1.79952,1.799,1.79952,22100000.0
2009-10-21 13:42:00,1.79958,1.79985,1.79958,1.79968,9100000.0
2009-10-21 13:43:00,1.79951,1.79976,1.79951,1.79966,58500000.0
2009-10-21 13:44:00,1.7999,1.8006,1.7999,1.8006,37700000.0
2009-10-21 13:45:00,1.8005,1.8005,1.79982,1.79982,42900000.0
2009-10-21 13:46:00,1.7999,1.79995,1.79976,1.79977,48100000.0
2009-10-21 13:47:00,1.79954,1.79966,1.79947,1.79954,39000000.0
2009-10-21 13:48:00,1.79944,1.79944,1.79892,1.79892,54600000.0
2009-10-21 13:49:00,1.7988,1.79893,1.7988,1.79888,39000000.0
2009-10-21 13:50:00,1.7989,1.79903,1.79882,1.79882,44200000.0
2009-10-21 13:51:00,1.79895,1.79897,1.79887,1.79897,55900000.0
2009-10-21 13:52:00,1.79875,1.79875,1.79842,1.79842,55900000.0
2009-10-21 13:53:00,1.79827,1.79831,1.79803,1.79811,45500000.0
2009-10-21 13:54:00,1.79812,1.79831,1.79812,1.79827,50700000.0
2009-10-21 13:55:00,1.7985,1.79856,1.79843,1.7985,41600000.0
2009-10-21 13:56:00,1.79841,1.79871,1.79841,1.79871,28300000.0
2009-10-21 13:57:00,1.79882,1.79905,1.79882,1.79895,53300000.0
2009-10-21 13:58:00,1.79872,1.79872,1.79845,1.79845,16900000.0
2009-10-21 13:59:00,1.79847,1.79883,1.79847,1.79883,49400000.0
2009-10-21 14:00:00,1.79837,1.79837,1.79786,1.79797,22100000.0
2009-10-21 14:01:00,1.79779,1.79779,1.79645,1.79645,29900000.0
2009-10-21 14:02:00,1.79644,1.79654,1.79641,1.79647,39000000.0
2009-10-21 14:03:00,1.79678,1.79693,1.79667,1.79683,42900000.0
2009-10-21 14:04:00,1.79674,1.79716,1.79674,1.79716,46800000.0
2009-10-21 14:05:00,1.79681,1.7969,1.79654,1.79681,67600000.0
2009-10-21 14:06:00,1.79685,1.79719,1.7968,1.79686,37700000.0
2009-10-21 14:07:00,1.79717,1.79717,1.79689,1.79694,40300000.0
2009-10-21 14:08:00,1.79687,1.79687,1.79665,1.79665,40300000.0
2009-10-21 14:09:00,1.79656,1.79669,1.79651,1.79665,33800000.0
2009-10-21 14:10:00,1.79661,1.79672,1.79653,1.79672,33800000.0
2009-10-21 14:11:00,1.79675,1.79688,1.79661,1.79661,40000000.0
2009-10-21 14:12:00,1.79679,1.79737,1.79679,1.79698,24700000.0
2009-10-21 14:13:00,1.79692,1.79731,1.79692,1.79731,24700000.0
2009-10-21 14:14:00,1.79726,1.79726,1.79642,1.79642,27300000.0
2009-10-21 14:15:00,1.79631,1.79632,1.79611,1.79626,35100000.0
2009-10-21 14:16:00,1.79611,1.79629,1.79591,1.79628,52000000.0
2009-10-21 14:17:00,1.79632,1.79648,1.79615,1.79647,70200000.0
2009-10-21 14:18:00,1.7964,1.79645,1.79623,1.79624,50700000.0
2009-10-21 14:19:00,1.79612,1.79627,1.79606,1.79613,48100000.0
2009-10-21 14:20:00,1.7961,1.79644,1.7961,1.79627,40300000.0
2009-10-21 14:21:00,1.79628,1.79645,1.79626,1.7964,44200000.0
2009-10-21 14:22:00,1.7964,1.79654,1.7964,1.79649,45500000.0
2009-10-21 14:23:00,1.79649,1.79679,1.79649,1.79679,48100000.0
2009-10-21 14:24:00,1.79677,1.79677,1.79604,1.7961,26000000.0
2009-10-21 14:25:00,1.79605,1.79634,1.79593,1.79632,59800000.0
2009-10-21 14:26:00,1.79644,1.79659,1.79643,1.79659,50700000.0
2009-10-21 14:27:00,1.79651,1.79651,1.796,1.79614,59500000.0
2009-10-21 14:28:00,1.79608,1.79608,1.79565,1.79565,45500000.0
2009-10-21 14:29:00,1.79558,1.79585,1.79558,1.79584,53300000.0
2009-10-21 14:30:00,1.79584,1.79615,1.79584,1.79608,76700000.0
2009-10-21 14:31:00,1.79598,1.79629,1.79595,1.79629,72800000.0
2009-10-21 14:32:00,1.79639,1.79639,1.79584,1.79588,84500000.0
2009-10-21 14:33:00,1.79574,1.79585,1.79571,1.79571,75400000.0
2009-10-21 14:34:00,1.79575,1.79575,1.79546,1.79549,83200000.0
2009-10-21 14:35:00,1.79527,1.79527,1.79493,1.79493,68900000.0
2009-10-21 14:36:00,1.79474,1.79474,1.79424,1.79424,31200000.0
2009-10-21 14:37:00,1.79419,1.79453,1.79419,1.79453,66300000.0
2009-10-21 14:38:00,1.79466,1.79481,1.79464,1.79475,63700000.0
2009-10-21 14:39:00,1.79497,1.79505,1.79486,1.79499,61100000.0
2009-10-21 14:40:00,1.79457,1.79457,1.79415,1.79415,53300000.0
2009-10-21 14:41:00,1.79415,1.79442,1.79408,1.79442,57200000.0
2009-10-21 14:42:00,1.79455,1.79492,1.79455,1.79492,41600000.0
2009-10-21 14:43:00,1.79493,1.79504,1.79469,1.79469,50700000.0
2009-10-21 14:44:00,1.79462,1.79488,1.79462,1.79471,61100000.0
2009-10-21 14:45:00,1.79471,1.7948,1.79469,1.7948,46800000.0
2009-10-21 14:46:00,1.79437,1.79443,1.79422,1.79422,26000000.0
2009-10-21 14:47:00,1.79417,1.79443,1.79402,1.79402,15600000.0
2009-10-21 14:48:00,1.79393,1.79396,1.79388,1.79396,41600000.0
2009-10-21 14:49:00,1.79391,1.794,1.79389,1.79392,62400000.0
2009-10-21 14:50:00,1.79394,1.79405,1.79365,1.79365,32500000.0
2009-10-21 14:51:00,1.79375,1.79375,1.79366,1.79369,24700000.0
2009-10-21 14:52:00,1.79352,1.79368,1.79351,1.79362,19500000.0
2009-10-21 14:53:00,1.79377,1.79396,1.79377,1.79378,28600000.0
2009-10-21 14:54:00,1.79387,1.79432,1.79387,1.79432,19500000.0
2009-10-21 14:55:00,1.79448,1.79488,1.79447,1.79488,26000000.0
2009-10-21 14:56:00,1.7948,1.79483,1.79461,1.79483,31200000.0
2009-10-21 14:57:00,1.7949,1.7953,1.7949,1.79528,49400000.0
2009-10-21 14:58:00,1.79543,1.79556,1.79542,1.79549,54600000.0
2009-10-21 14:59:00,1.79564,1.79564,1.7955,1.79564,20800000.0
2009-10-21 15:00:00,1.79588,1.79588,1.79552,1.79552,40300000.0
2009-10-21 15:01:00,1.79559,1.79559,1.79495,1.79495,35100000.0
2009-10-21 15:02:00,1.79503,1.79515,1.79491,1.79495,62400000.0
2009-10-21 15:03:00,1.79493,1.79495,1.79475,1.79489,66300000.0
2009-10-21 15:04:00,1.79472,1.79486,1.7947,1.79475,37700000.0
2009-10-21 15:05:00,1.79484,1.79484,1.7946,1.7946,27300000.0
2009-10-21 15:06:00,1.79472,1.79472,1.79454,1.79457,42600000.0
2009-10-21 15:07:00,1.79452,1.79453,1.79422,1.79431,41600000.0
2009-10-21 15:08:00,1.79419,1.79447,1.79417,1.79447,53300000.0
2009-10-21 15:09:00,1.79434,1.79441,1.79433,1.79439,46800000.0
2009-10-21 15:10:00,1.79442,1.79442,1.79414,1.79428,70200000.0
2009-10-21 15:11:00,1.79423,1.79432,1.79406,1.79406,40300000.0
2009-10-21 15:12:00,1.79405,1.7942,1.79405,1.79413,50700000.0
2009-10-21 15:13:00,1.79398,1.79398,1.79367,1.79392,63700000.0
2009-10-21 15:14:00,1.79376,1.79381,1.79367,1.79369,44200000.0
2009-10-21 15:15:00,1.79412,1.79466,1.79412,1.79465,45200000.0
2009-10-21 15:16:00,1.79461,1.79461,1.79439,1.79439,53300000.0
2009-10-21 15:17:00,1.79426,1.79452,1.79426,1.79452,52000000.0
2009-10-21 15:18:00,1.79502,1.79533,1.79502,1.79523,32500000.0
2009-10-21 15:19:00,1.79527,1.79555,1.79525,1.79525,33800000.0
2009-10-21 15:20:00,1.79538,1.79538,1.79516,1.7952,58500000.0
2009-10-21 15:21:00,1.79552,1.79579,1.79551,1.79551,48100000.0
2009-10-21 15:22:00,1.79553,1.7956,1.79535,1.79535,14300000.0
2009-10-21 15:23:00,1.79511,1.79513,1.79487,1.79487,59800000.0
2009-10-21 15:24:00,1.79453,1.79453,1.79434,1.79438,37700000.0
2009-10-21 15:25:00,1.79435,1.79445,1.79407,1.79407,23400000.0
2009-10-21 15:26:00,1.79416,1.79422,1.79408,1.79414,95900000.0
2009-10-21 15:27:00,1.79393,1.79393,1.79361,1.79363,75400000.0
2009-10-21 15:28:00,1.79355,1.79378,1.79355,1.79374,62400000.0
2009-10-21 15:29:00,1.79401,1.79492,1.79304,1.79304,83200000.0
2009-10-21 15:30:00,1.79269,1.79399,1.79239,1.79399,91000000.0
2009-10-21 15:31:00,1.79417,1.79439,1.79417,1.79432,71500000.0
2009-10-21 15:32:00,1.79406,1.79406,1.79334,1.79334,61100000.0
2009-10-21 15:33:00,1.79354,1.79388,1.79354,1.79388,66300000.0
2009-10-21 15:34:00,1.79397,1.79408,1.79393,1.79408,40300000.0
2009-10-21 15:35:00,1.79436,1.79448,1.79431,1.79431,66300000.0
2009-10-21 15:36:00,1.79405,1.79488,1.79405,1.79488,54300000.0
2009-10-21 15:37:00,1.7951,1.7951,1.79455,1.7947,79300000.0
2009-10-21 15:38:00,1.79451,1.79478,1.79434,1.79478,76700000.0
2009-10-21 15:39:00,1.79509,1.79509,1.79482,1.79482,55900000.0
2009-10-21 15:40:00,1.79461,1.79516,1.79461,1.79463,72800000.0
2009-10-21 15:41:00,1.79442,1.79449,1.79423,1.79423,68900000.0
2009-10-21 15:42:00,1.7939,1.79405,1.7939,1.79405,58500000.0
2009-10-21 15:43:00,1.79378,1.79397,1.79371,1.79371,78000000.0
2009-10-21 15:44:00,1.79374,1.79397,1.7934,1.7934,65000000.0
2009-10-21 15:45:00,1.79322,1.79419,1.79317,1.79419,76700000.0
2009-10-21 15:46:00,1.79405,1.79405,1.79374,1.79386,61100000.0
2009-10-21 15:47:00,1.79382,1.79382,1.79367,1.79369,76700000.0
2009-10-21 15:48:00,1.79381,1.79381,1.79328,1.79328,67600000.0
2009-10-21 15:49:00,1.79312,1.79323,1.79312,1.79313,44200000.0
2009-10-21 15:50:00,1.79364,1.79476,1.79364,1.79476,33800000.0
2009-10-21 15:51:00,1.79431,1.79431,1.79347,1.79361,63700000.0
2009-10-21 15:52:00,1.79337,1.79337,1.79313,1.79328,40300000.0
2009-10-21 15:53:00,1.79341,1.79365,1.79314,1.79365,45500000.0
2009-10-21 15:54:00,1.79386,1.79386,1.79311,1.79313,92300000.0
2009-10-21 15:55:00,1.79299,1.79378,1.79299,1.79378,61100000.0
2009-10-21 15:56:00,1.79353,1.79391,1.79345,1.79381,87100000.0
2009-10-21 15:57:00,1.79377,1.79413,1.79371,1.79371,63700000.0
2009-10-21 15:58:00,1.79384,1.79403,1.7938,1.79393,79300000.0
2009-10-21 15:59:00,1.79406,1.7947,1.79406,1.7947,58500000.0
2009-10-21 16:00:00,1.79448,1.79448,1.79427,1.79445,80600000.0
2009-10-21 16:01:00,1.79453,1.79453,1.79405,1.79405,62400000.0
2009-10-21 16:02:00,1.79384,1.79384,1.7933,1.7933,50700000.0
2009-10-21 16:03:00,1.79305,1.79332,1.79298,1.7933,76700000.0
2009-10-21 16:04:00,1.79311,1.79318,1.79302,1.79315,65000000.0
2009-10-21 16:05:00,1.79299,1.79321,1.79299,1.79321,71500000.0
2009-10-21 16:06:00,1.79318,1.79318,1.79284,1.79296,84500000.0
2009-10-21 16:07:00,1.79294,1.79294,1.7924,1.7924,54600000.0
2009-10-21 16:08:00,1.79264,1.79281,1.79256,1.79281,80300000.0
2009-10-21 16:09:00,1.79338,1.79358,1.79338,1.79355,70200000.0
2009-10-21 16:10:00,1.79331,1.79364,1.7933,1.79364,70200000.0
2009-10-21 16:11:00,1.79403,1.79406,1.79387,1.79389,50700000.0
2009-10-21 16:12:00,1.79394,1.79395,1.79365,1.79365,33800000.0
2009-10-21 16:13:00,1.79318,1.79318,1.79288,1.79295,53300000.0
2009-10-21 16:14:00,1.79323,1.79323,1.79277,1.79277,88400000.0
2009-10-21 16:15:00,1.79259,1.79259,1.79185,1.79185,99800000.0
2009-10-21 16:16:00,1.79201,1.79211,1.79188,1.79211,106600000.0
2009-10-21 16:17:00,1.79212,1.79212,1.79181,1.792,61100000.0
2009-10-21 16:18:00,1.7922,1.79224,1.79184,1.79211,66300000.0
2009-10-21 16:19:00,1.79191,1.79191,1.79167,1.79186,75400000.0
2009-10-21 16:20:00,1.79213,1.79241,1.79213,1.79223,84500000.0
2009-10-21 16:21:00,1.79207,1.79207,1.79187,1.79198,92000000.0
2009-10-21 16:22:00,1.79205,1.7922,1.79194,1.7922,67600000.0
2009-10-21 16:23:00,1.79221,1.79248,1.79219,1.79234,83200000.0
2009-10-21 16:24:00,1.7923,1.79236,1.79217,1.79236,75400000.0
2009-10-21 16:25:00,1.79236,1.7926,1.79235,1.7925,57200000.0
2009-10-21 16:26:00,1.79262,1.79275,1.79262,1.79271,57200000.0
2009-10-21 16:27:00,1.79287,1.79287,1.79253,1.79258,71500000.0
2009-10-21 16:28:00,1.79253,1.79258,1.79242,1.79242,79300000.0
2009-10-21 16:29:00,1.79244,1.79268,1.79236,1.79266,54300000.0
2009-10-21 16:30:00,1.79239,1.79239,1.79143,1.7917,70200000.0
2009-10-21 16:31:00,1.7917,1.7928,1.7917,1.7928,90700000.0
2009-10-21 16:32:00,1.79265,1.79265,1.79225,1.79231,62400000.0
2009-10-21 16:33:00,1.7922,1.7922,1.79197,1.79197,59800000.0
2009-10-21 16:34:00,1.7916,1.7916,1.79127,1.79131,66300000.0
2009-10-21 16:35:00,1.79135,1.79163,1.79133,1.79156,64700000.0
2009-10-21 16:36:00,1.79178,1.79178,1.79157,1.79171,92300000.0
2009-10-21 16:37:00,1.79175,1.79236,1.79175,1.79236,83200000.0
2009-10-21 16:38:00,1.79244,1.79267,1.79243,1.79267,61100000.0
2009-10-21 16:39:00,1.7927,1.79296,1.79266,1.79288,93600000.0
2009-10-21 16:40:00,1.79299,1.79305,1.79283,1.79283,84500000.0
2009-10-21 16:41:00,1.79255,1.79267,1.79192,1.79198,84500000.0
2009-10-21 16:42:00,1.79191,1.79206,1.79189,1.79206,68900000.0
2009-10-21 16:43:00,1.79193,1.79193,1.79147,1.7915,35100000.0
2009-10-21 16:44:00,1.79152,1.79152,1.79133,1.79143,62400000.0
2009-10-21 16:45:00,1.79119,1.79144,1.79106,1.79137,66300000.0
2009-10-21 16:46:00,1.79152,1.79239,1.79151,1.79239,81900000.0
2009-10-21 16:47:00,1.7925,1.79283,1.7925,1.79283,46800000.0
2009-10-21 16:48:00,1.7928,1.7928,1.79223,1.79223,44200000.0
2009-10-21 16:49:00,1.79219,1.79232,1.79214,1.79225,55900000.0
2009-10-21 16:50:00,1.79222,1.79228,1.79199,1.79199,55900000.0
2009-10-21 16:51:00,1.79198,1.79232,1.79198,1.79229,41600000.0
2009-10-21 16:52:00,1.79212,1.79215,1.79209,1.79212,54600000.0
2009-10-21 16:53:00,1.79185,1.79218,1.79178,1.79218,44200000.0
2009-10-21 16:54:00,1.79238,1.79253,1.79235,1.79253,28600000.0
2009-10-21 16:55:00,1.79254,1.79266,1.79242,1.79242,55900000.0
2009-10-21 16:56:00,1.79241,1.79241,1.79185,1.79185,66300000.0
2009-10-21 16:57:00,1.79196,1.79196,1.79167,1.79195,61100000.0
2009-10-21 16:58:00,1.79203,1.79206,1.79198,1.79203,67600000.0
2009-10-21 16:59:00,1.79231,1.79231,1.79196,1.79196,57200000.0
2009-10-21 17:00:00,1.79182,1.79195,1.79166,1.79195,63700000.0
2009-10-21 17:01:00,1.79182,1.79196,1.7918,1.7918,74100000.0
2009-10-21 17:02:00,1.79186,1.79198,1.79186,1.79194,61100000.0
2009-10-21 17:03:00,1.79194,1.79218,1.79194,1.79218,62400000.0
2009-10-21 17:04:00,1.79226,1.79293,1.79226,1.79293,74100000.0
2009-10-21 17:05:00,1.79296,1.79307,1.79276,1.79307,72800000.0
2009-10-21 17:06:00,1.79295,1.79295,1.79238,1.79238,88400000.0
2009-10-21 17:07:00,1.79221,1.7926,1.79221,1.79245,74100000.0
2009-10-21 17:08:00,1.79258,1.79286,1.79247,1.79286,63700000.0
2009-10-21 17:09:00,1.79278,1.79289,1.79261,1.79261,58500000.0
2009-10-21 17:10:00,1.79254,1.79279,1.79254,1.79277,80600000.0
2009-10-21 17:11:00,1.79272,1.79277,1.79257,1.79266,61100000.0
2009-10-21 17:12:00,1.79248,1.79276,1.79248,1.79275,53300000.0
2009-10-21 17:13:00,1.79289,1.79315,1.7927,1.79315,49400000.0
2009-10-21 17:14:00,1.79312,1.79325,1.79294,1.79294,58500000.0
2009-10-21 17:15:00,1.79302,1.79306,1.79294,1.79302,35100000.0
2009-10-21 17:16:00,1.79297,1.79335,1.79297,1.79335,40300000.0
2009-10-21 17:17:00,1.7932,1.79336,1.79315,1.79316,68900000.0
2009-10-21 17:18:00,1.79319,1.79343,1.79316,1.79343,54300000.0
2009-10-21 17:19:00,1.79351,1.79351,1.79331,1.79333,55900000.0
2009-10-21 17:20:00,1.79319,1.79319,1.79297,1.79306,50400000.0
2009-10-21 17:21:00,1.79301,1.79312,1.79288,1.79312,49400000.0
2009-10-21 17:22:00,1.79314,1.79335,1.79279,1.79335,37700000.0
2009-10-21 17:23:00,1.79339,1.79346,1.7932,1.79337,66300000.0
2009-10-21 17:24:00,1.79321,1.79322,1.79306,1.79315,49400000.0
2009-10-21 17:25:00,1.79306,1.79306,1.79267,1.79293,41600000.0
2009-10-21 17:26:00,1.79294,1.79294,1.79276,1.79276,36400000.0
2009-10-21 17:27:00,1.7928,1.79282,1.79229,1.79229,55600000.0
2009-10-21 17:28:00,1.79212,1.79212,1.79179,1.79182,49400000.0
2009-10-21 17:29:00,1.79185,1.79206,1.79177,1.79206,58500000.0
2009-10-21 17:30:00,1.79208,1.7923,1.79204,1.79213,67600000.0
2009-10-21 17:31:00,1.79211,1.79216,1.792,1.79214,65000000.0
2009-10-21 17:32:00,1.79208,1.79238,1.79208,1.79219,92300000.0
2009-10-21 17:33:00,1.79228,1.79244,1.79225,1.79226,98800000.0
2009-10-21 17:34:00,1.79208,1.79221,1.79187,1.79189,102400000.0
2009-10-21 17:35:00,1.79178,1.79179,1.79162,1.79167,72800000.0
2009-10-21 17:36:00,1.79147,1.79162,1.79131,1.79131,78000000.0
2009-10-21 17:37:00,1.79093,1.79093,1.79027,1.79027,74100000.0
2009-10-21 17:38:00,1.79038,1.79074,1.79038,1.79074,87100000.0
2009-10-21 17:39:00,1.79078,1.79092,1.79077,1.79087,80600000.0
2009-10-21 17:40:00,1.79071,1.79082,1.79052,1.79082,97500000.0
2009-10-21 17:41:00,1.79078,1.79089,1.79076,1.79085,72800000.0
2009-10-21 17:42:00,1.79071,1.79071,1.79017,1.79017,79300000.0
2009-10-21 17:43:00,1.78986,1.78986,1.78976,1.78982,65000000.0
2009-10-21 17:44:00,1.78974,1.78974,1.78945,1.78952,78000000.0
2009-10-21 17:45:00,1.78936,1.78955,1.78936,1.78955,79300000.0
2009-10-21 17:46:00,1.78979,1.7898,1.7896,1.7896,76700000.0
2009-10-21 17:47:00,1.78966,1.7898,1.78948,1.7898,105000000.0
2009-10-21 17:48:00,1.78977,1.78985,1.78964,1.78985,100100000.0
2009-10-21 17:49:00,1.79004,1.79079,1.79004,1.79071,85800000.0
2009-10-21 17:50:00,1.79093,1.79093,1.79062,1.79077,92300000.0
2009-10-21 17:51:00,1.79077,1.79106,1.79077,1.79092,75400000.0
2009-10-21 17:52:00,1.7911,1.79135,1.79102,1.79104,84500000.0
2009-10-21 17:53:00,1.79098,1.79102,1.79076,1.79076,66300000.0
2009-10-21 17:54:00,1.7906,1.79074,1.79058,1.79058,66300000.0
2009-10-21 17:55:00,1.79052,1.79058,1.79029,1.79029,63700000.0
2009-10-21 17:56:00,1.79065,1.79078,1.79065,1.79065,55900000.0
2009-10-21 17:57:00,1.79073,1.79092,1.79073,1.79085,41600000.0
2009-10-21 17:58:00,1.79081,1.79081,1.79064,1.79064,68900000.0
2009-10-21 17:59:00,1.79043,1.79043,1.79016,1.79034,87100000.0
2009-10-21 18:00:00,1.78998,1.78999,1.78986,1.78992,66300000.0
2009-10-21 18:01:00,1.78989,1.79062,1.78989,1.79062,79300000.0
2009-10-21 18:02:00,1.79046,1.79046,1.78972,1.78984,54600000.0
2009-10-21 18:03:00,1.78993,1.79013,1.78993,1.79005,55900000.0
2009-10-21 18:04:00,1.78995,1.79002,1.78991,1.79002,66300000.0
2009-10-21 18:05:00,1.79001,1.79009,1.78995,1.79009,63700000.0
2009-10-21 18:06:00,1.79022,1.79022,1.78984,1.78993,55900000.0
2009-10-21 18:07:00,1.78997,1.79028,1.78997,1.79012,61100000.0
2009-10-21 18:08:00,1.79006,1.79006,1.78997,1.79005,55900000.0
2009-10-21 18:09:00,1.79008,1.79011,1.7898,1.7898,76700000.0
2009-10-21 18:10:00,1.78968,1.78968,1.78911,1.78911,52000000.0
2009-10-21 18:11:00,1.789,1.78916,1.78899,1.78902,72800000.0
2009-10-21 18:12:00,1.78888,1.78888,1.78862,1.78862,53300000.0
2009-10-21 18:13:00,1.78858,1.78884,1.78858,1.78884,54600000.0
2009-10-21 18:14:00,1.78907,1.78907,1.78901,1.78907,36400000.0
2009-10-21 18:15:00,1.78935,1.78951,1.78935,1.78951,55900000.0
2009-10-21 18:16:00,1.78939,1.78956,1.78939,1.78947,80600000.0
2009-10-21 18:17:00,1.78963,1.78991,1.78963,1.78974,93600000.0
2009-10-21 18:18:00,1.78973,1.78975,1.78953,1.78965,68900000.0
2009-10-21 18:19:00,1.78954,1.78955,1.7893,1.7893,72800000.0
2009-10-21 18:20:00,1.78905,1.7892,1.78901,1.78919,71500000.0
2009-10-21 18:21:00,1.78951,1.78952,1.7893,1.7893,42900000.0
2009-10-21 18:22:00,1.78938,1.7894,1.78923,1.7894,81900000.0
2009-10-21 18:23:00,1.78947,1.78969,1.78943,1.78966,61100000.0
2009-10-21 18:24:00,1.78945,1.78952,1.78936,1.78942,79300000.0
2009-10-21 18:25:00,1.78939,1.78949,1.78929,1.78939,53300000.0
2009-10-21 18:26:00,1.7893,1.7895,1.7893,1.7894,55900000.0
2009-10-21 18:27:00,1.78936,1.78936,1.78868,1.78868,76700000.0
2009-10-21 18:28:00,1.78862,1.78883,1.78824,1.78824,39000000.0
2009-10-21 18:29:00,1.78835,1.78849,1.78826,1.78841,46800000.0
2009-10-21 18:30:00,1.7885,1.78856,1.78847,1.7885,75400000.0
2009-10-21 18:31:00,1.78853,1.78892,1.78853,1.78892,83200000.0
2009-10-21 18:32:00,1.78882,1.78882,1.78851,1.78864,109200000.0
2009-10-21 18:33:00,1.78869,1.78905,1.78868,1.78905,93600000.0
2009-10-21 18:34:00,1.7892,1.7892,1.78873,1.78884,63700000.0
2009-10-21 18:35:00,1.7888,1.78887,1.78868,1.78887,65000000.0
2009-10-21 18:36:00,1.7889,1.78905,1.78848,1.78879,100100000.0
2009-10-21 18:37:00,1.78853,1.78853,1.78804,1.78804,107900000.0
2009-10-21 18:38:00,1.78813,1.78823,1.788,1.788,93600000.0
2009-10-21 18:39:00,1.78811,1.78815,1.78786,1.78786,89700000.0
2009-10-21 18:40:00,1.78786,1.78823,1.78786,1.78814,76700000.0
2009-10-21 18:41:00,1.78792,1.78792,1.78758,1.78759,101400000.0
2009-10-21 18:42:00,1.78718,1.78722,1.78702,1.78714,89700000.0
2009-10-21 18:43:00,1.78733,1.78733,1.78717,1.78722,85800000.0
2009-10-21 18:44:00,1.78699,1.78702,1.78686,1.78686,84500000.0
2009-10-21 18:45:00,1.78688,1.7872,1.78688,1.78716,96200000.0
2009-10-21 18:46:00,1.78733,1.78736,1.7872,1.78728,85800000.0
2009-10-21 18:47:00,1.78714,1.78722,1.78713,1.78714,75400000.0
2009-10-21 18:48:00,1.78703,1.78703,1.7868,1.7868,74100000.0
2009-10-21 18:49:00,1.78652,1.78652,1.78601,1.78601,42900000.0
2009-10-21 18:50:00,1.78578,1.78608,1.78578,1.78608,75400000.0
2009-10-21 18:51:00,1.78619,1.78632,1.78619,1.78632,35100000.0
2009-10-21 18:52:00,1.78641,1.78656,1.78633,1.78633,50400000.0
2009-10-21 18:53:00,1.78615,1.78632,1.78615,1.78629,45500000.0
2009-10-21 18:54:00,1.78665,1.78701,1.78665,1.787,44200000.0
2009-10-21 18:55:00,1.78706,1.78706,1.78655,1.78655,62400000.0
2009-10-21 18:56:00,1.78618,1.78618,1.78564,1.78564,24700000.0
2009-10-21 18:57:00,1.78568,1.78587,1.78568,1.78576,28600000.0
2009-10-21 18:58:00,1.78576,1.78596,1.78576,1.78583,36400000.0
2009-10-21 18:59:00,1.78581,1.78581,1.78535,1.78535,58500000.0
2009-10-21 19:00:00,1.78516,1.78562,1.78516,1.78558,60800000.0
2009-10-21 19:01:00,1.7855,1.78574,1.7855,1.78574,52000000.0
2009-10-21 19:02:00,1.78581,1.78588,1.78577,1.78588,55900000.0
2009-10-21 19:03:00,1.78595,1.78601,1.78585,1.78585,39000000.0
2009-10-21 19:04:00,1.78597,1.78619,1.78597,1.7861,79300000.0
2009-10-21 19:05:00,1.78626,1.78632,1.78623,1.78632,45500000.0
2009-10-21 19:06:00,1.78647,1.78647,1.78614,1.7862,87100000.0
2009-10-21 19:07:00,1.78614,1.78614,1.78583,1.78588,63400000.0
2009-10-21 19:08:00,1.78556,1.78556,1.78518,1.78518,57200000.0
2009-10-21 19:09:00,1.78503,1.78557,1.78503,1.78556,100100000.0
2009-10-21 19:10:00,1.7856,1.7856,1.78519,1.78519,77700000.0
2009-10-21 19:11:00,1.78521,1.78521,1.78502,1.78505,62100000.0
2009-10-21 19:12:00,1.78523,1.78544,1.78523,1.78544,31200000.0
2009-10-21 19:13:00,1.78557,1.78557,1.78501,1.78503,61100000.0
2009-10-21 19:14:00,1.78495,1.78542,1.78489,1.78489,70200000.0
2009-10-21 19:15:00,1.78505,1.7853,1.78497,1.78497,38700000.0
2009-10-21 19:16:00,1.78501,1.78516,1.78477,1.78477,54300000.0
2009-10-21 19:17:00,1.78437,1.78454,1.78437,1.78454,28600000.0
2009-10-21 19:18:00,1.78431,1.78431,1.78392,1.78392,46800000.0
2009-10-21 19:19:00,1.78361,1.78361,1.78299,1.78299,58200000.0
2009-10-21 19:20:00,1.78249,1.78276,1.78249,1.78276,57200000.0
2009-10-21 19:21:00,1.78299,1.7832,1.78297,1.78307,48100000.0
2009-10-21 19:22:00,1.78289,1.78289,1.78199,1.78199,67600000.0
2009-10-21 19:23:00,1.78212,1.78212,1.78182,1.78182,40300000.0
2009-10-21 19:24:00,1.78175,1.78213,1.78152,1.78213,39000000.0
2009-10-21 19:25:00,1.78244,1.78244,1.7822,1.78228,104000000.0
2009-10-21 19:26:00,1.78228,1.78228,1.78206,1.78211,100100000.0
2009-10-21 19:27:00,1.7817,1.78175,1.78162,1.78175,74100000.0
2009-10-21 19:28:00,1.78186,1.78218,1.78186,1.78194,43900000.0
2009-10-21 19:29:00,1.78178,1.78188,1.78169,1.78169,41600000.0
2009-10-21 19:30:00,1.78167,1.78189,1.78165,1.78189,50700000.0
2009-10-21 19:31:00,1.78176,1.78176,1.78142,1.78142,46800000.0
2009-10-21 19:32:00,1.78098,1.78108,1.78093,1.78104,63700000.0
2009-10-21 19:33:00,1.78132,1.78169,1.78132,1.78169,36400000.0
2009-10-21 19:34:00,1.78195,1.78215,1.78195,1.78215,54300000.0
2009-10-21 19:35:00,1.78223,1.78232,1.78223,1.78231,37700000.0
2009-10-21 19:36:00,1.78239,1.78239,1.78192,1.78192,29900000.0
2009-10-21 19:37:00,1.78175,1.78181,1.7817,1.78181,44200000.0
2009-10-21 19:38:00,1.78168,1.78175,1.78167,1.78175,50700000.0
2009-10-21 19:39:00,1.7816,1.78196,1.78153,1.78153,32500000.0
2009-10-21 19:40:00,1.7816,1.7822,1.7816,1.7822,23400000.0
2009-10-21 19:41:00,1.78231,1.78231,1.78224,1.78224,49100000.0
2009-10-21 19:42:00,1.78214,1.78229,1.78214,1.78229,37700000.0
2009-10-21 19:43:00,1.78236,1.7825,1.78236,1.7825,29900000.0
2009-10-21 19:44:00,1.78256,1.78269,1.78256,1.78263,54600000.0
2009-10-21 19:45:00,1.78253,1.78265,1.78249,1.78265,50400000.0
2009-10-21 19:46:00,1.78268,1.78276,1.7826,1.78261,40300000.0
2009-10-21 19:47:00,1.78276,1.7828,1.78271,1.7828,31200000.0
2009-10-21 19:48:00,1.78273,1.78281,1.78243,1.78243,41600000.0
2009-10-21 19:49:00,1.78242,1.78266,1.78241,1.78266,42900000.0
2009-10-21 19:50:00,1.78255,1.7826,1.78251,1.78252,36400000.0
2009-10-21 19:51:00,1.78251,1.78263,1.78251,1.78257,33800000.0
2009-10-21 19:52:00,1.7826,1.7826,1.78211,1.78211,24700000.0
2009-10-21 19:53:00,1.78215,1.78215,1.78195,1.78201,37700000.0
2009-10-21 19:54:00,1.78206,1.78206,1.78194,1.78203,28600000.0
2009-10-21 19:55:00,1.78214,1.78246,1.78214,1.78246,41600000.0
2009-10-21 19:56:00,1.7825,1.78254,1.78244,1.78251,44200000.0
2009-10-21 19:57:00,1.78252,1.78255,1.78209,1.78212,19500000.0
2009-10-21 19:58:00,1.7821,1.78224,1.78201,1.78224,37700000.0
2009-10-21 19:59:00,1.7825,1.7825,1.78234,1.78234,55900000.0
2009-10-21 20:00:00,1.7823,1.7823,1.78213,1.78226,32500000.0
2009-10-21 20:01:00,1.78241,1.7827,1.78241,1.78252,50700000.0
2009-10-21 20:02:00,1.78269,1.7828,1.78266,1.78266,19500000.0
2009-10-21 20:03:00,1.78277,1.78297,1.78258,1.78297,39000000.0
2009-10-21 20:04:00,1.78314,1.78328,1.78314,1.78316,32500000.0
2009-10-21 20:05:00,1.7831,1.78344,1.7831,1.78344,45500000.0
2009-10-21 20:06:00,1.78325,1.78325,1.78292,1.78292,15600000.0
2009-10-21 20:07:00,1.78266,1.78288,1.78266,1.78273,53300000.0
2009-10-21 20:08:00,1.78273,1.7828,1.78268,1.78275,28300000.0
2009-10-21 20:09:00,1.78292,1.78312,1.78288,1.78312,31200000.0
2009-10-21 20:10:00,1.78368,1.78407,1.78368,1.78407,31200000.0
2009-10-21 20:11:00,1.78414,1.78414,1.78398,1.78398,22100000.0
2009-10-21 20:12:00,1.78387,1.78405,1.78365,1.78374,27300000.0
2009-10-21 20:13:00,1.78354,1.78372,1.78338,1.78363,9100000.0
2009-10-21 20:14:00,1.78375,1.78375,1.78332,1.78341,20800000.0
2009-10-21 20:15:00,1.78383,1.78394,1.78374,1.78374,22100000.0
2009-10-21 20:16:00,1.78379,1.78405,1.78379,1.78399,13000000.0
2009-10-21 20:17:00,1.78442,1.78501,1.78432,1.78501,29900000.0
2009-10-21 20:18:00,1.78532,1.78558,1.78532,1.78558,26000000.0
2009-10-21 20:19:00,1.78567,1.78567,1.78542,1.78549,50700000.0
2009-10-21 20:20:00,1.78534,1.78539,1.78518,1.78518,35100000.0
2009-10-21 20:21:00,1.78517,1.78525,1.78514,1.78515,22100000.0
2009-10-21 20:22:00,1.78545,1.7858,1.78545,1.78555,13000000.0
2009-10-21 20:23:00,1.78531,1.7854,1.78531,1.78536,10400000.0
2009-10-21 20:24:00,1.78525,1.78525,1.78499,1.7852,23400000.0
2009-10-21 20:25:00,1.7849,1.78492,1.7847,1.7847,16900000.0
2009-10-21 20:26:00,1.78499,1.78522,1.78497,1.78522,39000000.0
2009-10-21 20:27:00,1.78531,1.78573,1.78531,1.78568,24700000.0
2009-10-21 20:28:00,1.78563,1.78563,1.78555,1.78555,26000000.0
2009-10-21 20:29:00,1.7853,1.7853,1.78511,1.78511,28600000.0
2009-10-21 20:30:00,1.78515,1.78524,1.78506,1.78516,45500000.0
2009-10-21 20:31:00,1.78517,1.78529,1.78508,1.78529,33800000.0
2009-10-21 20:32:00,1.78539,1.78556,1.78539,1.78554,29900000.0
2009-10-21 20:33:00,1.7855,1.7856,1.78535,1.7856,19500000.0
2009-10-21 20:34:00,1.78584,1.78625,1.78584,1.7862,16900000.0
2009-10-21 20:35:00,1.7861,1.7861,1.78583,1.78583,49400000.0
2009-10-21 20:36:00,1.78576,1.78591,1.78576,1.78591,26000000.0
2009-10-21 20:37:00,1.78609,1.7861,1.78598,1.78598,10400000.0
2009-10-21 20:38:00,1.78555,1.78559,1.78548,1.78548,14300000.0
2009-10-21 20:39:00,1.78563,1.78582,1.78563,1.78576,20800000.0
2009-10-21 20:40:00,1.78581,1.78603,1.78581,1.78596,28600000.0
2009-10-21 20:41:00,1.78608,1.78608,1.78601,1.78602,22100000.0
2009-10-21 20:42:00,1.78576,1.78576,1.78549,1.78549,22100000.0
2009-10-21 20:43:00,1.78537,1.78552,1.78537,1.78552,16900000.0
2009-10-21 20:44:00,1.78548,1.78548,1.78522,1.78532,11700000.0
2009-10-21 20:45:00,1.78527,1.78537,1.78512,1.78537,14300000.0
2009-10-21 20:46:00,1.78522,1.78522,1.78463,1.78463,10400000.0
2009-10-21 20:47:00,1.78461,1.78476,1.78461,1.78469,16900000.0
2009-10-21 20:48:00,1.78459,1.78459,1.78439,1.78439,15600000.0
2009-10-21 20:49:00,1.78427,1.7844,1.78427,1.7844,27300000.0
2009-10-21 20:50:00,1.78449,1.78449,1.78422,1.78422,7800000.0
2009-10-21 20:51:00,1.78438,1.78489,1.78438,1.78489,23400000.0
2009-10-21 20:52:00,1.78512,1.78536,1.78512,1.78516,11700000.0
2009-10-21 20:53:00,1.78518,1.7852,1.78502,1.78502,15600000.0
2009-10-21 20:54:00,1.78505,1.78522,1.78505,1.78512,16900000.0
2009-10-21 20:55:00,1.78522,1.78522,1.78498,1.78503,11700000.0
2009-10-21 20:56:00,1.78509,1.78566,1.78509,1.78566,13000000.0
2009-10-21 20:57:00,1.78577,1.78585,1.78563,1.78585,10400000.0
2009-10-21 20:58:00,1.78601,1.78601,1.78552,1.78552,18200000.0
2009-10-21 20:59:00,1.78556,1.78575,1.78556,1.78574,37700000.0
2009-10-21 21:00:00,1.78581,1.78581,1.7854,1.78545,37400000.0
2009-10-21 21:01:00,1.78529,1.78529,1.78502,1.78502,11700000.0
2009-10-21 21:02:00,1.78532,1.78559,1.78532,1.78554,19500000.0
2009-10-21 21:03:00,1.78534,1.78539,1.78517,1.78517,10400000.0
2009-10-21 21:04:00,1.78533,1.78533,1.78522,1.78522,15600000.0
2009-10-21 21:05:00,1.78517,1.78517,1.7849,1.7849,10400000.0
2009-10-21 21:06:00,1.78478,1.78478,1.78448,1.78448,18200000.0
2009-10-21 21:07:00,1.78422,1.78422,1.78407,1.78418,26000000.0
2009-10-21 21:08:00,1.78435,1.78509,1.78435,1.78507,26000000.0
2009-10-21 21:09:00,1.78513,1.78513,1.78494,1.78513,31200000.0
2009-10-21 21:10:00,1.78502,1.7851,1.78491,1.78498,14300000.0
2009-10-21 21:11:00,1.78496,1.78496,1.78485,1.78495,14300000.0
2009-10-21 21:12:00,1.78496,1.78496,1.78454,1.78454,11700000.0
2009-10-21 21:13:00,1.78457,1.78503,1.78457,1.78503,16900000.0
2009-10-21 21:14:00,1.78537,1.78564,1.78537,1.78562,27300000.0
2009-10-21 21:15:00,1.78536,1.78537,1.78514,1.78514,9100000.0
2009-10-21 21:16:00,1.78525,1.78533,1.7852,1.78531,9100000.0
2009-10-21 21:17:00,1.78525,1.78525,1.78498,1.78501,27300000.0
2009-10-21 21:18:00,1.78479,1.78486,1.78469,1.78469,22100000.0
2009-10-21 21:19:00,1.78475,1.78501,1.78472,1.78481,10400000.0
2009-10-21 21:20:00,1.78481,1.78511,1.78481,1.78511,24700000.0
2009-10-21 21:21:00,1.78549,1.78594,1.78549,1.78594,7800000.0
2009-10-21 21:22:00,1.78624,1.7863,1.78607,1.78626,49400000.0
2009-10-21 21:23:00,1.78662,1.78708,1.78662,1.78694,22100000.0
2009-10-21 21:24:00,1.78723,1.78723,1.787,1.78711,14300000.0
2009-10-21 21:25:00,1.7871,1.78712,1.78692,1.78707,26000000.0
2009-10-21 21:26:00,1.7874,1.78752,1.78731,1.78731,20800000.0
2009-10-21 21:27:00,1.78743,1.78749,1.7872,1.7872,32500000.0
2009-10-21 21:28:00,1.78685,1.78685,1.7865,1.7866,9100000.0
2009-10-21 21:29:00,1.78682,1.78728,1.7867,1.78728,9100000.0
2009-10-21 21:30:00,1.78796,1.78845,1.78796,1.78804,27300000.0
2009-10-21 21:31:00,1.78765,1.78766,1.7872,1.78766,24700000.0
2009-10-21 21:32:00,1.78765,1.78786,1.78765,1.78765,11700000.0
2009-10-21 21:33:00,1.78773,1.78814,1.78773,1.78811,14300000.0
2009-10-21 21:34:00,1.78812,1.78837,1.78809,1.78825,22100000.0
2009-10-21 21:35:00,1.78831,1.78831,1.78808,1.78831,10400000.0
2009-10-21 21:36:00,1.78839,1.78839,1.78761,1.78761,9100000.0
2009-10-21 21:37:00,1.78764,1.78792,1.78764,1.78792,32200000.0
2009-10-21 21:38:00,1.78792,1.78838,1.78792,1.78838,31200000.0
2009-10-21 21:39:00,1.78835,1.78857,1.78835,1.78857,35100000.0
2009-10-21 21:40:00,1.78799,1.78799,1.78779,1.78786,28600000.0
2009-10-21 21:41:00,1.78766,1.78781,1.78756,1.78781,18200000.0
2009-10-21 21:42:00,1.78806,1.78836,1.78805,1.78836,15600000.0
2009-10-21 21:43:00,1.78838,1.78872,1.78838,1.78872,23400000.0
2009-10-21 21:44:00,1.78904,1.78977,1.78904,1.78977,41600000.0
2009-10-21 21:45:00,1.78964,1.78964,1.78904,1.78904,23400000.0
2009-10-21 21:46:00,1.7882,1.78861,1.7882,1.78857,31200000.0
2009-10-21 21:47:00,1.78873,1.78878,1.78833,1.78833,22100000.0
2009-10-21 21:48:00,1.78773,1.78794,1.78762,1.78794,14300000.0
2009-10-21 21:49:00,1.78822,1.78869,1.78822,1.78856,10400000.0
2009-10-21 21:50:00,1.78871,1.7894,1.78871,1.78931,16900000.0
2009-10-21 21:51:00,1.78918,1.78918,1.78864,1.78882,13000000.0
2009-10-21 21:52:00,1.78939,1.7899,1.78939,1.7899,9100000.0
2009-10-21 21:53:00,1.78973,1.78973,1.789,1.78911,28600000.0
2009-10-21 21:54:00,1.78913,1.78925,1.78912,1.78913,37700000.0
2009-10-21 21:55:00,1.78937,1.79002,1.78937,1.79002,23400000.0
2009-10-21 21:56:00,1.79029,1.79066,1.79029,1.79038,26000000.0
2009-10-21 21:57:00,1.79067,1.79067,1.79031,1.79031,11700000.0
2009-10-21 21:58:00,1.79033,1.79039,1.79019,1.79031,22100000.0
2009-10-21 21:59:00,1.7902,1.79038,1.79012,1.79038,22100000.0
2009-10-21 22:00:00,1.79047,1.79047,1.78978,1.79006,26000000.0
2009-10-21 22:01:00,1.79034,1.79204,1.79034,1.79204,19500000.0
2009-10-21 22:02:00,1.79202,1.79202,1.79109,1.79109,48100000.0
2009-10-21 22:03:00,1.79047,1.79082,1.79041,1.79079,32500000.0
2009-10-21 22:04:00,1.7911,1.7911,1.79091,1.79091,15600000.0
2009-10-21 22:05:00,1.79179,1.79229,1.79179,1.79214,9100000.0
2009-10-21 22:06:00,1.79231,1.79246,1.79231,1.79246,24700000.0
2009-10-21 22:07:00,1.79201,1.7921,1.79201,1.7921,20800000.0
2009-10-21 22:08:00,1.7922,1.79227,1.79184,1.79184,35100000.0
2009-10-21 22:09:00,1.7919,1.7929,1.7919,1.7929,15600000.0
2009-10-21 22:10:00,1.79271,1.79271,1.79218,1.79218,14300000.0
2009-10-21 22:11:00,1.79184,1.79184,1.79153,1.79153,26000000.0
2009-10-21 22:12:00,1.79145,1.79145,1.79127,1.79127,15600000.0
2009-10-21 22:13:00,1.79134,1.79144,1.79101,1.79119,11700000.0
2009-10-21 22:14:00,1.79139,1.79139,1.79127,1.79127,19500000.0
2009-10-21 22:15:00,1.7912,1.7912,1.79106,1.79106,13000000.0
2009-10-21 22:16:00,1.79059,1.79087,1.79045,1.79045,9100000.0
2009-10-21 22:17:00,1.79043,1.79043,1.78977,1.78977,18200000.0
2009-10-21 22:18:00,1.78971,1.79108,1.78971,1.79108,13000000.0
2009-10-21 22:19:00,1.79108,1.79115,1.79103,1.79115,14300000.0
2009-10-21 22:20:00,1.79102,1.79102,1.79064,1.79064,18200000.0
2009-10-21 22:21:00,1.79019,1.79099,1.79019,1.79056,20800000.0
2009-10-21 22:22:00,1.7906,1.79067,1.7906,1.79067,18200000.0
2009-10-21 22:23:00,1.79074,1.79087,1.79033,1.79052,24700000.0
2009-10-21 22:24:00,1.79064,1.79064,1.79021,1.79021,16900000.0
2009-10-21 22:25:00,1.79027,1.79033,1.79027,1.79031,14300000.0
2009-10-21 22:26:00,1.79024,1.79033,1.79024,1.79033,20800000.0
2009-10-21 22:27:00,1.79018,1.79018,1.79006,1.7901,27300000.0
2009-10-21 22:28:00,1.79013,1.79013,1.79,1.79,11700000.0
2009-10-21 22:29:00,1.78979,1.78991,1.78979,1.78991,31200000.0
2009-10-21 22:30:00,1.79001,1.79005,1.78976,1.78976,28600000.0
2009-10-21 22:31:00,1.78966,1.78975,1.78957,1.78975,28600000.0
2009-10-21 22:32:00,1.78978,1.78983,1.7897,1.78977,29900000.0
2009-10-21 22:33:00,1.78995,1.78995,1.78981,1.78981,44200000.0
2009-10-21 22:34:00,1.7898,1.78993,1.7898,1.78983,42900000.0
2009-10-21 22:35:00,1.7899,1.78996,1.78933,1.78933,40300000.0
2009-10-21 22:36:00,1.78913,1.78913,1.78867,1.78896,36400000.0
2009-10-21 22:37:00,1.78883,1.78883,1.78861,1.78861,50700000.0
2009-10-21 22:38:00,1.78857,1.78857,1.78847,1.7885,20800000.0
2009-10-21 22:39:00,1.78839,1.78843,1.78834,1.78834,11700000.0
2009-10-21 22:40:00,1.78862,1.7887,1.78862,1.78867,33800000.0
2009-10-21 22:41:00,1.78862,1.78862,1.78855,1.78855,11700000.0
2009-10-21 22:42:00,1.78853,1.78862,1.78853,1.78862,32500000.0
2009-10-21 22:43:00,1.78847,1.78847,1.78785,1.78785,11700000.0
2009-10-21 22:44:00,1.78741,1.78741,1.78661,1.78661,31200000.0
2009-10-21 22:45:00,1.78679,1.78717,1.78602,1.78602,26000000.0
2009-10-21 22:46:00,1.7855,1.78634,1.7855,1.78634,9100000.0
2009-10-21 22:47:00,1.78612,1.78612,1.7859,1.7859,14300000.0
2009-10-21 22:48:00,1.78616,1.78617,1.78594,1.786,11700000.0
2009-10-21 22:49:00,1.78601,1.78623,1.78596,1.78623,18200000.0
2009-10-21 22:50:00,1.78655,1.78684,1.78655,1.78684,11700000.0
2009-10-21 22:51:00,1.78682,1.78695,1.7868,1.7868,27300000.0
2009-10-21 22:52:00,1.78694,1.78721,1.78694,1.787,10400000.0
2009-10-21 22:53:00,1.78675,1.78696,1.78675,1.78696,11700000.0
2009-10-21 22:54:00,1.78706,1.78719,1.78706,1.78719,20800000.0
2009-10-21 22:55:00,1.78704,1.78704,1.78682,1.78682,24700000.0
2009-10-21 22:56:00,1.78675,1.78675,1.78654,1.78654,33800000.0
2009-10-21 22:57:00,1.78617,1.78635,1.78615,1.78624,16900000.0
2009-10-21 22:58:00,1.78622,1.78622,1.78606,1.78606,24700000.0
2009-10-21 22:59:00,1.78559,1.78645,1.78559,1.78645,15600000.0
2009-10-21 23:00:00,1.78643,1.78656,1.78613,1.78613,18200000.0
2009-10-21 23:01:00,1.78644,1.78692,1.78644,1.78692,14300000.0
2009-10-21 23:02:00,1.78705,1.78705,1.78683,1.78686,15600000.0
2009-10-21 23:03:00,1.7868,1.78844,1.7868,1.78844,19500000.0
2009-10-21 23:04:00,1.78859,1.7886,1.78853,1.78855,9100000.0
2009-10-21 23:05:00,1.78882,1.78882,1.78852,1.78856,13000000.0
2009-10-21 23:06:00,1.78856,1.78856,1.78844,1.78847,13000000.0
2009-10-21 23:07:00,1.78871,1.78891,1.78851,1.78891,10400000.0
2009-10-21 23:08:00,1.78891,1.78891,1.78857,1.78875,22100000.0
2009-10-21 23:09:00,1.78883,1.78899,1.78881,1.78881,11700000.0
2009-10-21 23:10:00,1.78863,1.78872,1.78855,1.78855,7800000.0
2009-10-21 23:11:00,1.78859,1.78877,1.78859,1.78868,10400000.0
2009-10-21 23:12:00,1.78863,1.78863,1.78833,1.78833,9100000.0
2009-10-21 23:13:00,1.7882,1.7883,1.78816,1.7883,11700000.0
2009-10-21 23:14:00,1.78837,1.78848,1.78837,1.78845,9100000.0
2009-10-21 23:15:00,1.78846,1.78858,1.78846,1.78858,9100000.0
2009-10-21 23:16:00,1.78865,1.78913,1.78865,1.78913,16600000.0
2009-10-21 23:17:00,1.78925,1.78938,1.78925,1.78934,26000000.0
2009-10-21 23:18:00,1.78925,1.78925,1.78884,1.78884,11700000.0
2009-10-21 23:19:00,1.78891,1.7895,1.78891,1.7895,18200000.0
2009-10-21 23:20:00,1.79023,1.79023,1.78998,1.78998,18200000.0
2009-10-21 23:21:00,1.79006,1.79008,1.78971,1.78971,10400000.0
2009-10-21 23:22:00,1.7897,1.79004,1.7897,1.78999,11700000.0
2009-10-21 23:23:00,1.79006,1.79006,1.7893,1.7893,9100000.0
2009-10-21 23:24:00,1.78921,1.78968,1.78921,1.78968,11700000.0
2009-10-21 23:25:00,1.78961,1.78984,1.78955,1.7896,13000000.0
2009-10-21 23:26:00,1.78943,1.7895,1.78937,1.7895,9100000.0
2009-10-21 23:27:00,1.7891,1.78994,1.7891,1.78994,10400000.0
2009-10-21 23:28:00,1.79,1.79008,1.78981,1.78998,10400000.0
2009-10-21 23:29:00,1.79013,1.79038,1.78981,1.78981,19500000.0
2009-10-21 23:30:00,1.78975,1.78994,1.78975,1.78991,10400000.0
2009-10-21 23:31:00,1.79032,1.79034,1.79029,1.79032,11700000.0
2009-10-21 23:32:00,1.79023,1.79043,1.79023,1.7904,11700000.0
2009-10-21 23:33:00,1.79028,1.79051,1.79028,1.7905,10400000.0
2009-10-21 23:34:00,1.79037,1.79047,1.79019,1.79047,13000000.0
2009-10-21 23:35:00,1.79036,1.79036,1.79016,1.79016,14300000.0
2009-10-21 23:36:00,1.79042,1.79056,1.79027,1.79056,13000000.0
2009-10-21 23:37:00,1.79036,1.79058,1.79034,1.79038,9100000.0
2009-10-21 23:38:00,1.79013,1.79013,1.79001,1.79013,20800000.0
2009-10-21 23:39:00,1.79055,1.79068,1.79055,1.79064,11700000.0
2009-10-21 23:40:00,1.79062,1.79105,1.7906,1.79105,13000000.0
2009-10-21 23:41:00,1.79123,1.79156,1.79123,1.79156,10400000.0
2009-10-21 23:42:00,1.79136,1.79155,1.79136,1.79155,15600000.0
2009-10-21 23:43:00,1.79167,1.79175,1.79135,1.79135,9100000.0
2009-10-21 23:44:00,1.79156,1.79156,1.79125,1.79154,9100000.0
2009-10-21 23:45:00,1.79132,1.79132,1.79101,1.79101,11700000.0
2009-10-21 23:46:00,1.79113,1.79113,1.79084,1.79101,9100000.0
2009-10-21 23:47:00,1.79062,1.79083,1.79056,1.79063,11700000.0
2009-10-21 23:48:00,1.79061,1.79061,1.7904,1.7904,6500000.0
2009-10-21 23:49:00,1.79034,1.79059,1.79034,1.79053,10400000.0
2009-10-21 23:50:00,1.79054,1.79088,1.79054,1.79088,9100000.0
2009-10-21 23:51:00,1.79051,1.79051,1.79027,1.79027,6500000.0
2009-10-21 23:52:00,1.79027,1.79036,1.79027,1.79032,9100000.0
2009-10-21 23:53:00,1.78995,1.78995,1.78932,1.78991,16900000.0
2009-10-21 23:54:00,1.79037,1.79044,1.79037,1.79043,9100000.0
2009-10-21 23:55:00,1.79028,1.79028,1.79,1.79,6500000.0
2009-10-21 23:56:00,1.78996,1.79025,1.78996,1.79006,10400000.0
2009-10-21 23:57:00,1.79003,1.7902,1.78982,1.78988,29900000.0
2009-10-21 23:58:00,1.78985,1.78994,1.78985,1.78994,22100000.0
2009-10-21 23:59:00,1.78974,1.78974,1.78943,1.78943,24700000.0
2009-10-22 00:00:00,1.7897,1.79009,1.7897,1.79009,7800000.0
2009-10-22 00:01:00,1.79018,1.79018,1.78987,1.79007,10400000.0
2009-10-22 00:02:00,1.78987,1.79004,1.78987,1.78999,13000000.0
2009-10-22 00:03:00,1.78999,1.78999,1.78992,1.78992,13000000.0
2009-10-22 00:04:00,1.78976,1.78989,1.78976,1.78989,10400000.0
2009-10-22 00:05:00,1.78997,1.79007,1.78973,1.79007,13000000.0
2009-10-22 00:06:00,1.79004,1.79012,1.78978,1.79012,7800000.0
2009-10-22 00:07:00,1.7904,1.79052,1.7902,1.79028,9100000.0
2009-10-22 00:08:00,1.79038,1.79038,1.78979,1.79008,9100000.0
2009-10-22 00:09:00,1.78989,1.79013,1.78989,1.79013,9100000.0
2009-10-22 00:10:00,1.79012,1.79036,1.79004,1.79036,10400000.0
2009-10-22 00:11:00,1.79074,1.79075,1.79046,1.79067,13000000.0
2009-10-22 00:12:00,1.79046,1.79088,1.79046,1.79088,10400000.0
2009-10-22 00:13:00,1.7909,1.79104,1.79072,1.79101,10400000.0
2009-10-22 00:14:00,1.79098,1.79098,1.79073,1.79087,10400000.0
2009-10-22 00:15:00,1.79092,1.79104,1.79071,1.79098,10400000.0
2009-10-22 00:16:00,1.79065,1.79069,1.79025,1.79025,10400000.0
2009-10-22 00:17:00,1.79072,1.79072,1.79047,1.79047,10400000.0
2009-10-22 00:18:00,1.79037,1.79065,1.7902,1.79065,7800000.0
2009-10-22 00:19:00,1.7907,1.79101,1.79064,1.79101,13000000.0
2009-10-22 00:20:00,1.7913,1.79153,1.79115,1.79115,14300000.0
2009-10-22 00:21:00,1.79115,1.79125,1.79114,1.79114,10400000.0
2009-10-22 00:22:00,1.79109,1.79116,1.79081,1.79116,20800000.0
2009-10-22 00:23:00,1.79151,1.79151,1.79119,1.79119,10400000.0
2009-10-22 00:24:00,1.79086,1.79122,1.79079,1.79122,13000000.0
2009-10-22 00:25:00,1.79123,1.79138,1.79123,1.79127,11700000.0
2009-10-22 00:26:00,1.79102,1.79102,1.79062,1.79076,9100000.0
2009-10-22 00:27:00,1.79094,1.79104,1.79084,1.79104,10400000.0
2009-10-22 00:28:00,1.79124,1.79129,1.79091,1.79126,13000000.0
2009-10-22 00:29:00,1.79138,1.79145,1.79138,1.79145,9100000.0
2009-10-22 00:30:00,1.79146,1.79176,1.79144,1.79172,10400000.0
2009-10-22 00:31:00,1.7917,1.79217,1.7917,1.79217,10400000.0
2009-10-22 00:32:00,1.79208,1.79208,1.79187,1.79187,11700000.0
2009-10-22 00:33:00,1.79218,1.79218,1.79178,1.79178,9100000.0
2009-10-22 00:34:00,1.79172,1.79188,1.79171,1.79187,23400000.0
2009-10-22 00:35:00,1.79215,1.79227,1.79201,1.79201,9100000.0
2009-10-22 00:36:00,1.79212,1.79217,1.79193,1.79193,14300000.0
2009-10-22 00:37:00,1.79183,1.79199,1.79182,1.79189,11700000.0
2009-10-22 00:38:00,1.79228,1.79231,1.79217,1.79223,6500000.0
2009-10-22 00:39:00,1.79228,1.79231,1.79205,1.79209,15600000.0
2009-10-22 00:40:00,1.7923,1.7923,1.79216,1.79216,9100000.0
2009-10-22 00:41:00,1.79226,1.79231,1.79218,1.79231,13000000.0
2009-10-22 00:42:00,1.79225,1.7924,1.79182,1.79201,26000000.0
2009-10-22 00:43:00,1.7924,1.79254,1.79232,1.7924,13000000.0
2009-10-22 00:44:00,1.79214,1.79227,1.79185,1.79195,10400000.0
2009-10-22 00:45:00,1.792,1.79208,1.7918,1.79192,11700000.0
2009-10-22 00:46:00,1.79194,1.79206,1.79194,1.792,7800000.0
2009-10-22 00:47:00,1.79185,1.79185,1.79163,1.79163,29900000.0
2009-10-22 00:48:00,1.7916,1.79195,1.79158,1.79158,13000000.0
2009-10-22 00:49:00,1.79156,1.7917,1.79141,1.79165,26000000.0
2009-10-22 00:50:00,1.79187,1.79188,1.79176,1.79176,22100000.0
2009-10-22 00:51:00,1.79185,1.79196,1.79181,1.79193,10400000.0
2009-10-22 00:52:00,1.79156,1.7921,1.79156,1.79206,18200000.0
2009-10-22 00:53:00,1.79204,1.79211,1.79178,1.79201,24700000.0
2009-10-22 00:54:00,1.79174,1.79192,1.79162,1.7917,10400000.0
2009-10-22 00:55:00,1.79213,1.79221,1.7921,1.79214,11700000.0
2009-10-22 00:56:00,1.79188,1.79188,1.7913,1.7913,23400000.0
2009-10-22 00:57:00,1.7914,1.79153,1.79122,1.79153,15600000.0
2009-10-22 00:58:00,1.79113,1.79121,1.79092,1.79094,10400000.0
2009-10-22 00:59:00,1.79099,1.79104,1.79069,1.79104,39000000.0
2009-10-22 01:00:00,1.79091,1.79126,1.79071,1.79126,52000000.0
2009-10-22 01:01:00,1.79103,1.79108,1.7908,1.79094,30900000.0
2009-10-22 01:02:00,1.79094,1.79105,1.7909,1.79094,29900000.0
2009-10-22 01:03:00,1.7909,1.79125,1.7909,1.79125,13000000.0
2009-10-22 01:04:00,1.79123,1.79123,1.79068,1.79068,13000000.0
2009-10-22 01:05:00,1.7908,1.79094,1.7908,1.79087,14300000.0
2009-10-22 01:06:00,1.79104,1.79105,1.79097,1.79105,6500000.0
2009-10-22 01:07:00,1.79111,1.79111,1.7909,1.7909,10400000.0
2009-10-22 01:08:00,1.79089,1.79089,1.79078,1.79084,9100000.0
2009-10-22 01:09:00,1.79086,1.79093,1.79055,1.79056,13000000.0
2009-10-22 01:10:00,1.79056,1.79107,1.79047,1.79107,10400000.0
2009-10-22 01:11:00,1.79121,1.79121,1.79096,1.79096,6500000.0
2009-10-22 01:12:00,1.7911,1.7912,1.79085,1.79085,11700000.0
2009-10-22 01:13:00,1.79104,1.79129,1.79104,1.79129,16900000.0
2009-10-22 01:14:00,1.79105,1.79109,1.78977,1.78977,14300000.0
2009-10-22 01:15:00,1.79125,1.79139,1.79125,1.79136,11700000.0
2009-10-22 01:16:00,1.79149,1.79159,1.79149,1.79159,9100000.0
2009-10-22 01:17:00,1.79171,1.79171,1.7914,1.7914,11700000.0
2009-10-22 01:18:00,1.79131,1.79144,1.79123,1.79142,14300000.0
2009-10-22 01:19:00,1.79143,1.79143,1.79125,1.79125,13000000.0
2009-10-22 01:20:00,1.7912,1.79134,1.7912,1.79134,6500000.0
2009-10-22 01:21:00,1.7913,1.79135,1.79121,1.79135,16900000.0
2009-10-22 01:22:00,1.79117,1.79137,1.79106,1.79137,14300000.0
2009-10-22 01:23:00,1.79158,1.79158,1.79127,1.79143,9100000.0
2009-10-22 01:24:00,1.79151,1.79161,1.79144,1.79157,14300000.0
2009-10-22 01:25:00,1.79161,1.79169,1.79161,1.79167,23400000.0
2009-10-22 01:26:00,1.79159,1.79159,1.79148,1.79148,16900000.0
2009-10-22 01:27:00,1.79118,1.79142,1.79107,1.79142,27000000.0
2009-10-22 01:28:00,1.79141,1.79166,1.79141,1.79157,36400000.0
2009-10-22 01:29:00,1.79138,1.79168,1.79138,1.79139,16900000.0
2009-10-22 01:30:00,1.79142,1.79142,1.79096,1.79096,11700000.0
2009-10-22 01:31:00,1.79138,1.79154,1.79137,1.79147,10400000.0
2009-10-22 01:32:00,1.79109,1.79119,1.79082,1.79082,24700000.0
2009-10-22 01:33:00,1.79127,1.79127,1.791,1.791,27300000.0
2009-10-22 01:34:00,1.79139,1.79139,1.79121,1.79131,19500000.0
2009-10-22 01:35:00,1.79109,1.79112,1.79096,1.79112,9100000.0
2009-10-22 01:36:00,1.79086,1.79123,1.79081,1.79107,14300000.0
2009-10-22 01:37:00,1.79113,1.79113,1.79112,1.79112,9100000.0
2009-10-22 01:38:00,1.79106,1.79116,1.79106,1.79116,9100000.0
2009-10-22 01:39:00,1.79122,1.79122,1.7911,1.7911,23400000.0
2009-10-22 01:40:00,1.79119,1.79151,1.79119,1.79151,9100000.0
2009-10-22 01:41:00,1.79138,1.79154,1.7912,1.79147,27300000.0
2009-10-22 01:42:00,1.79131,1.79131,1.79119,1.79127,16600000.0
2009-10-22 01:43:00,1.79131,1.79151,1.79131,1.79151,10400000.0
2009-10-22 01:44:00,1.7915,1.7915,1.7913,1.7913,20800000.0
2009-10-22 01:45:00,1.79119,1.79119,1.79081,1.79096,15600000.0
2009-10-22 01:46:00,1.79106,1.79109,1.791,1.791,6500000.0
2009-10-22 01:47:00,1.79094,1.79108,1.79087,1.79108,11700000.0
2009-10-22 01:48:00,1.79087,1.79102,1.79087,1.79089,6500000.0
2009-10-22 01:49:00,1.79084,1.79084,1.79065,1.79065,6500000.0
2009-10-22 01:50:00,1.79064,1.79077,1.79043,1.79043,6500000.0
2009-10-22 01:51:00,1.79063,1.79074,1.79063,1.79074,19500000.0
2009-10-22 01:52:00,1.79073,1.79073,1.79063,1.79063,14000000.0
2009-10-22 01:53:00,1.79054,1.79122,1.79054,1.79122,9100000.0
2009-10-22 01:54:00,1.79109,1.79109,1.79097,1.79103,10400000.0
2009-10-22 01:55:00,1.79088,1.79099,1.79088,1.79092,16900000.0
2009-10-22 01:56:00,1.79072,1.79083,1.79072,1.7908,11700000.0
2009-10-22 01:57:00,1.79093,1.79105,1.79093,1.79101,19500000.0
2009-10-22 01:58:00,1.79094,1.79142,1.79094,1.79142,15600000.0
2009-10-22 01:59:00,1.7916,1.7916,1.79135,1.79135,7800000.0
2009-10-22 02:00:00,1.79133,1.79133,1.79057,1.79076,10400000.0
2009-10-22 02:01:00,1.79047,1.79065,1.79026,1.79065,9100000.0
2009-10-22 02:02:00,1.79084,1.79084,1.79034,1.79034,10400000.0
2009-10-22 02:03:00,1.79018,1.79048,1.79018,1.79048,10400000.0
2009-10-22 02:04:00,1.79076,1.79107,1.79076,1.79107,7800000.0
2009-10-22 02:05:00,1.79089,1.79091,1.79072,1.79076,10400000.0
2009-10-22 02:06:00,1.79089,1.79103,1.79089,1.79103,9100000.0
2009-10-22 02:07:00,1.79117,1.7915,1.79117,1.7915,10400000.0
2009-10-22 02:08:00,1.79142,1.79144,1.79127,1.79144,9100000.0
2009-10-22 02:09:00,1.79156,1.79156,1.79132,1.79132,10400000.0
2009-10-22 02:10:00,1.7911,1.79114,1.79095,1.79114,9100000.0
2009-10-22 02:11:00,1.79122,1.7913,1.79107,1.79107,10400000.0
2009-10-22 02:12:00,1.79126,1.79134,1.79118,1.79118,9100000.0
2009-10-22 02:13:00,1.79113,1.79123,1.79102,1.79123,14000000.0
2009-10-22 02:14:00,1.79041,1.79064,1.79028,1.79061,10400000.0
2009-10-22 02:15:00,1.79074,1.79074,1.79039,1.79062,10400000.0
2009-10-22 02:16:00,1.79032,1.79032,1.79019,1.79029,6500000.0
2009-10-22 02:17:00,1.7903,1.7903,1.79015,1.7902,9100000.0
2009-10-22 02:18:00,1.79019,1.7902,1.79001,1.79001,6500000.0
2009-10-22 02:19:00,1.79019,1.79019,1.78985,1.78985,9100000.0
2009-10-22 02:20:00,1.78973,1.78977,1.7896,1.7896,11700000.0
2009-10-22 02:21:00,1.78946,1.78946,1.78914,1.78927,10400000.0
2009-10-22 02:22:00,1.78906,1.78921,1.78898,1.78921,10400000.0
2009-10-22 02:23:00,1.7893,1.78944,1.78922,1.78944,11700000.0
2009-10-22 02:24:00,1.78941,1.78954,1.78936,1.78954,7800000.0
2009-10-22 02:25:00,1.78922,1.78947,1.78922,1.78937,11700000.0
2009-10-22 02:26:00,1.7894,1.78952,1.78938,1.78949,13000000.0
2009-10-22 02:27:00,1.78924,1.78924,1.78898,1.78898,13000000.0
2009-10-22 02:28:00,1.78872,1.78873,1.78863,1.78873,7800000.0
2009-10-22 02:29:00,1.78885,1.78903,1.78883,1.78901,11700000.0
2009-10-22 02:30:00,1.78886,1.78886,1.78831,1.78831,13000000.0
2009-10-22 02:31:00,1.78824,1.78841,1.78784,1.78787,9100000.0
2009-10-22 02:32:00,1.78782,1.78832,1.78782,1.78832,9100000.0
2009-10-22 02:33:00,1.78828,1.78834,1.78813,1.78834,14300000.0
2009-10-22 02:34:00,1.78842,1.78842,1.78809,1.7883,10400000.0
2009-10-22 02:35:00,1.7883,1.7883,1.7881,1.7881,10400000.0
2009-10-22 02:36:00,1.78805,1.7882,1.78803,1.78803,14300000.0
2009-10-22 02:37:00,1.78819,1.78838,1.78818,1.78838,9100000.0
2009-10-22 02:38:00,1.78807,1.78812,1.78793,1.78793,10400000.0
2009-10-22 02:39:00,1.7881,1.78812,1.78785,1.78785,10400000.0
2009-10-22 02:40:00,1.78765,1.78767,1.78733,1.7875,6500000.0
2009-10-22 02:41:00,1.78736,1.78778,1.78734,1.78778,11700000.0
2009-10-22 02:42:00,1.78782,1.78782,1.78769,1.7878,11700000.0
2009-10-22 02:43:00,1.7877,1.78806,1.7877,1.78801,9100000.0
2009-10-22 02:44:00,1.78783,1.78783,1.78721,1.78721,10400000.0
2009-10-22 02:45:00,1.78727,1.78771,1.78727,1.78758,11700000.0
2009-10-22 02:46:00,1.78748,1.78753,1.78724,1.78739,13000000.0
2009-10-22 02:47:00,1.78773,1.78782,1.78767,1.7878,9100000.0
2009-10-22 02:48:00,1.78795,1.78804,1.78787,1.78787,10400000.0
2009-10-22 02:49:00,1.7877,1.78792,1.78769,1.78792,9100000.0
2009-10-22 02:50:00,1.78793,1.78815,1.78793,1.78815,13000000.0
2009-10-22 02:51:00,1.78815,1.78826,1.78809,1.78826,10400000.0
2009-10-22 02:52:00,1.78826,1.78835,1.78816,1.78835,9100000.0
2009-10-22 02:53:00,1.78861,1.78886,1.78855,1.78886,10400000.0
2009-10-22 02:54:00,1.78901,1.78912,1.78895,1.78895,9100000.0
2009-10-22 02:55:00,1.78914,1.78914,1.78896,1.78905,9100000.0
2009-10-22 02:56:00,1.78891,1.78899,1.7889,1.78898,10400000.0
2009-10-22 02:57:00,1.7892,1.78944,1.7892,1.78941,10400000.0
2009-10-22 02:58:00,1.78918,1.78918,1.78896,1.78902,9100000.0
2009-10-22 02:59:00,1.78913,1.78931,1.78913,1.78926,13000000.0
2009-10-22 03:00:00,1.78922,1.78935,1.78907,1.78935,9100000.0
2009-10-22 03:01:00,1.78995,1.79049,1.78995,1.79049,6500000.0
2009-10-22 03:02:00,1.79062,1.79062,1.7905,1.79051,9100000.0
2009-10-22 03:03:00,1.79044,1.79065,1.79044,1.79049,10400000.0
2009-10-22 03:04:00,1.79036,1.79064,1.79036,1.79058,10400000.0
2009-10-22 03:05:00,1.79016,1.79033,1.79004,1.79004,9100000.0
2009-10-22 03:06:00,1.78987,1.78999,1.78985,1.78999,14300000.0
2009-10-22 03:07:00,1.79005,1.79014,1.78997,1.79004,14300000.0
2009-10-22 03:08:00,1.79019,1.79041,1.79019,1.79019,7800000.0
2009-10-22 03:09:00,1.79032,1.79032,1.79005,1.79011,10400000.0
2009-10-22 03:10:00,1.7901,1.79056,1.7899,1.79056,10400000.0
2009-10-22 03:11:00,1.79064,1.79099,1.79064,1.79099,10400000.0
2009-10-22 03:12:00,1.791,1.791,1.79072,1.79073,13000000.0
2009-10-22 03:13:00,1.79083,1.79102,1.7908,1.79102,9100000.0
2009-10-22 03:14:00,1.79099,1.7911,1.79075,1.79075,10400000.0
2009-10-22 03:15:00,1.79078,1.79105,1.79078,1.79099,9100000.0
2009-10-22 03:16:00,1.79086,1.79087,1.79054,1.79066,10400000.0
2009-10-22 03:17:00,1.7909,1.79106,1.79087,1.79087,10400000.0
2009-10-22 03:18:00,1.79071,1.79075,1.79053,1.79066,9100000.0
2009-10-22 03:19:00,1.79086,1.79099,1.79072,1.79087,14300000.0
2009-10-22 03:20:00,1.79115,1.79126,1.79115,1.79119,9100000.0
2009-10-22 03:21:00,1.79099,1.79118,1.7909,1.7909,14300000.0
2009-10-22 03:22:00,1.79095,1.79099,1.79089,1.79089,9100000.0
2009-10-22 03:23:00,1.79083,1.79088,1.7907,1.79084,9100000.0
2009-10-22 03:24:00,1.79071,1.79081,1.79055,1.79055,10400000.0
2009-10-22 03:25:00,1.79083,1.79097,1.79068,1.79093,13000000.0
2009-10-22 03:26:00,1.79122,1.79122,1.79101,1.79111,9100000.0
2009-10-22 03:27:00,1.79113,1.79124,1.79109,1.79114,11700000.0
2009-10-22 03:28:00,1.79116,1.79116,1.791,1.79111,13000000.0
2009-10-22 03:29:00,1.79112,1.79121,1.79106,1.79115,10400000.0
2009-10-22 03:30:00,1.79124,1.79132,1.79118,1.79118,9100000.0
2009-10-22 03:31:00,1.79121,1.79132,1.79121,1.79127,9100000.0
2009-10-22 03:32:00,1.79133,1.79141,1.79131,1.79141,6500000.0
2009-10-22 03:33:00,1.7912,1.7912,1.791,1.7911,13000000.0
2009-10-22 03:34:00,1.791,1.791,1.79086,1.7909,9100000.0
2009-10-22 03:35:00,1.79082,1.79087,1.7905,1.7905,13000000.0
2009-10-22 03:36:00,1.79047,1.79047,1.79026,1.79032,13000000.0
2009-10-22 03:37:00,1.79034,1.79039,1.79028,1.79037,9100000.0
2009-10-22 03:38:00,1.79017,1.79073,1.79017,1.79073,6500000.0
2009-10-22 03:39:00,1.79077,1.79077,1.79067,1.7907,10400000.0
2009-10-22 03:40:00,1.79057,1.79057,1.79042,1.79042,6500000.0
2009-10-22 03:41:00,1.79035,1.79035,1.79019,1.79026,13000000.0
2009-10-22 03:42:00,1.78997,1.79012,1.78993,1.79012,10400000.0
2009-10-22 03:43:00,1.7902,1.7902,1.78991,1.79002,10100000.0
2009-10-22 03:44:00,1.79006,1.79006,1.78982,1.78982,10400000.0
2009-10-22 03:45:00,1.79029,1.79039,1.79029,1.79031,9100000.0
2009-10-22 03:46:00,1.79022,1.79046,1.79022,1.79037,13000000.0
2009-10-22 03:47:00,1.79023,1.79038,1.79012,1.79014,9100000.0
2009-10-22 03:48:00,1.7901,1.79039,1.78992,1.79014,14300000.0
2009-10-22 03:49:00,1.7901,1.7901,1.78988,1.79003,14300000.0
2009-10-22 03:50:00,1.7902,1.79021,1.78993,1.78993,7800000.0
2009-10-22 03:51:00,1.79003,1.79024,1.79003,1.79021,14300000.0
2009-10-22 03:52:00,1.79012,1.79012,1.78999,1.79012,9100000.0
2009-10-22 03:53:00,1.79023,1.79048,1.79023,1.79046,9100000.0
2009-10-22 03:54:00,1.79041,1.79041,1.79024,1.79024,10400000.0
2009-10-22 03:55:00,1.79052,1.79099,1.79052,1.79089,13000000.0
2009-10-22 03:56:00,1.79088,1.79088,1.79053,1.79053,11700000.0
2009-10-22 03:57:00,1.79039,1.79103,1.79031,1.79103,9100000.0
2009-10-22 03:58:00,1.79141,1.7915,1.79113,1.7915,10400000.0
2009-10-22 03:59:00,1.79143,1.79146,1.79128,1.79128,9100000.0
2009-10-22 04:00:00,1.79237,1.79322,1.79237,1.79301,10400000.0
2009-10-22 04:01:00,1.79282,1.79287,1.79229,1.79229,11700000.0
2009-10-22 04:02:00,1.79202,1.7921,1.79187,1.79187,9100000.0
2009-10-22 04:03:00,1.79165,1.79165,1.79082,1.79082,9100000.0
2009-10-22 04:04:00,1.79058,1.79058,1.79033,1.79038,9100000.0
2009-10-22 04:05:00,1.79016,1.79016,1.78968,1.78981,10400000.0
2009-10-22 04:06:00,1.78956,1.78965,1.78945,1.78954,10400000.0
2009-10-22 04:07:00,1.788,1.78955,1.788,1.78955,9100000.0
2009-10-22 04:08:00,1.79009,1.79055,1.79008,1.79055,11700000.0
2009-10-22 04:09:00,1.79088,1.79133,1.79088,1.79133,3900000.0
2009-10-22 04:10:00,1.79067,1.79067,1.78983,1.7904,9100000.0
2009-10-22 04:11:00,1.79033,1.79035,1.7901,1.79032,9100000.0
2009-10-22 04:12:00,1.79091,1.7915,1.79087,1.7915,6500000.0
2009-10-22 04:13:00,1.79182,1.79192,1.79177,1.79192,14300000.0
2009-10-22 04:14:00,1.79195,1.79195,1.79173,1.7918,10400000.0
2009-10-22 04:15:00,1.79203,1.79216,1.79091,1.79214,9100000.0
2009-10-22 04:16:00,1.79209,1.79246,1.79199,1.79242,9100000.0
2009-10-22 04:17:00,1.79272,1.79281,1.79237,1.79237,10400000.0
2009-10-22 04:18:00,1.79267,1.79267,1.79248,1.79261,10400000.0
2009-10-22 04:19:00,1.79301,1.79322,1.79296,1.79322,6500000.0
2009-10-22 04:20:00,1.79302,1.79311,1.79282,1.79311,10400000.0
2009-10-22 04:21:00,1.7932,1.79354,1.7932,1.79346,10400000.0
2009-10-22 04:22:00,1.79329,1.79333,1.79312,1.79312,9100000.0
2009-10-22 04:23:00,1.79368,1.794,1.79352,1.79369,9100000.0
2009-10-22 04:24:00,1.79367,1.79368,1.79341,1.79365,10400000.0
2009-10-22 04:25:00,1.7935,1.79356,1.79342,1.79346,13000000.0
2009-10-22 04:26:00,1.79348,1.79348,1.79341,1.79343,10400000.0
2009-10-22 04:27:00,1.79338,1.79377,1.79338,1.79377,7800000.0
2009-10-22 04:28:00,1.7938,1.79385,1.7937,1.79379,9100000.0
2009-10-22 04:29:00,1.79372,1.79372,1.79354,1.79359,10400000.0
2009-10-22 04:30:00,1.79354,1.79354,1.79314,1.79325,11700000.0
2009-10-22 04:31:00,1.79363,1.79368,1.79361,1.79363,9100000.0
2009-10-22 04:32:00,1.79416,1.79435,1.7941,1.79427,13000000.0
2009-10-22 04:33:00,1.79438,1.79454,1.79428,1.79428,10400000.0
2009-10-22 04:34:00,1.79415,1.79417,1.79392,1.79407,11700000.0
2009-10-22 04:35:00,1.79422,1.79428,1.79393,1.79428,9100000.0
2009-10-22 04:36:00,1.79421,1.79421,1.79379,1.79379,9100000.0
2009-10-22 04:37:00,1.79354,1.79354,1.79326,1.79347,10400000.0
2009-10-22 04:38:00,1.79378,1.79389,1.79373,1.79389,9100000.0
2009-10-22 04:39:00,1.79397,1.79406,1.79381,1.79406,10400000.0
2009-10-22 04:40:00,1.7944,1.7944,1.79417,1.79417,11700000.0
2009-10-22 04:41:00,1.79446,1.79473,1.79446,1.79456,10400000.0
2009-10-22 04:42:00,1.79438,1.79445,1.7942,1.7942,10400000.0
2009-10-22 04:43:00,1.79417,1.79476,1.79417,1.79476,14300000.0
2009-10-22 04:44:00,1.79516,1.79518,1.79452,1.79452,10400000.0
2009-10-22 04:45:00,1.79389,1.79389,1.79358,1.79385,9100000.0
2009-10-22 04:46:00,1.79415,1.79427,1.79385,1.79404,9100000.0
2009-10-22 04:47:00,1.79408,1.79408,1.79384,1.7939,9100000.0
2009-10-22 04:48:00,1.79385,1.79387,1.79356,1.79356,7800000.0
2009-10-22 04:49:00,1.79342,1.7938,1.79342,1.7938,13000000.0
2009-10-22 04:50:00,1.79387,1.79397,1.7937,1.79385,14300000.0
2009-10-22 04:51:00,1.79379,1.79412,1.79379,1.79412,10400000.0
2009-10-22 04:52:00,1.79403,1.79403,1.79364,1.79387,9100000.0
2009-10-22 04:53:00,1.79374,1.79374,1.79336,1.79336,9100000.0
2009-10-22 04:54:00,1.79344,1.79356,1.79338,1.79338,10400000.0
2009-10-22 04:55:00,1.793,1.79315,1.79279,1.79297,13000000.0
2009-10-22 04:56:00,1.79315,1.79331,1.79315,1.79315,10400000.0
2009-10-22 04:57:00,1.79314,1.79314,1.79276,1.79276,9100000.0
2009-10-22 04:58:00,1.79291,1.79326,1.79291,1.79316,10400000.0
2009-10-22 04:59:00,1.79343,1.79346,1.79323,1.79331,14300000.0
2009-10-22 05:00:00,1.79361,1.79367,1.79352,1.79367,10400000.0
2009-10-22 05:01:00,1.7939,1.79417,1.79372,1.79417,11700000.0
2009-10-22 05:02:00,1.79437,1.79437,1.79408,1.79408,14300000.0
2009-10-22 05:03:00,1.79396,1.79423,1.79396,1.7942,9100000.0
2009-10-22 05:04:00,1.79426,1.79494,1.79426,1.79494,6500000.0
2009-10-22 05:05:00,1.79503,1.79509,1.79478,1.79478,8800000.0
2009-10-22 05:06:00,1.79451,1.79493,1.79451,1.79493,7800000.0
2009-10-22 05:07:00,1.79504,1.79549,1.79504,1.79549,10400000.0
2009-10-22 05:08:00,1.79538,1.79569,1.79538,1.79569,11700000.0
2009-10-22 05:09:00,1.79538,1.79538,1.79506,1.79507,9100000.0
2009-10-22 05:10:00,1.79476,1.79489,1.79461,1.79473,14300000.0
2009-10-22 05:11:00,1.79481,1.79481,1.79452,1.79471,13000000.0
2009-10-22 05:12:00,1.79459,1.79459,1.79421,1.79421,10400000.0
2009-10-22 05:13:00,1.79413,1.79428,1.79413,1.79419,6500000.0
2009-10-22 05:14:00,1.79408,1.79437,1.79408,1.79416,10400000.0
2009-10-22 05:15:00,1.79403,1.79458,1.79403,1.79458,9100000.0
2009-10-22 05:16:00,1.79474,1.79504,1.79462,1.79504,9100000.0
2009-10-22 05:17:00,1.79472,1.79472,1.794,1.794,13000000.0
2009-10-22 05:18:00,1.79387,1.79407,1.79387,1.79402,10400000.0
2009-10-22 05:19:00,1.79421,1.79436,1.79421,1.79432,9100000.0
2009-10-22 05:20:00,1.79426,1.79462,1.79426,1.79457,10400000.0
2009-10-22 05:21:00,1.79473,1.79484,1.7947,1.79479,9100000.0
2009-10-22 05:22:00,1.79436,1.79436,1.79407,1.79407,10400000.0
2009-10-22 05:23:00,1.7944,1.79458,1.7944,1.79454,10400000.0
2009-10-22 05:24:00,1.79441,1.79446,1.79436,1.79436,6500000.0
2009-10-22 05:25:00,1.79426,1.79431,1.79395,1.79395,10400000.0
2009-10-22 05:26:00,1.79399,1.7941,1.79397,1.79402,10400000.0
2009-10-22 05:27:00,1.79427,1.79439,1.79423,1.79428,14300000.0
2009-10-22 05:28:00,1.79445,1.79453,1.79435,1.79453,10400000.0
2009-10-22 05:29:00,1.79471,1.79514,1.79471,1.79514,10400000.0
2009-10-22 05:30:00,1.79534,1.79534,1.79492,1.79511,10400000.0
2009-10-22 05:31:00,1.79531,1.79586,1.79531,1.79586,11700000.0
2009-10-22 05:32:00,1.79602,1.79651,1.79596,1.79651,9100000.0
2009-10-22 05:33:00,1.79679,1.79679,1.79652,1.79676,10400000.0
2009-10-22 05:34:00,1.79657,1.79658,1.79639,1.79639,9100000.0
2009-10-22 05:35:00,1.79628,1.79641,1.79519,1.79611,7800000.0
2009-10-22 05:36:00,1.79603,1.79623,1.79602,1.79613,14300000.0
2009-10-22 05:37:00,1.79625,1.79631,1.79612,1.7962,9100000.0
2009-10-22 05:38:00,1.79615,1.79626,1.79615,1.7962,6500000.0
2009-10-22 05:39:00,1.796,1.79607,1.79598,1.79598,9100000.0
2009-10-22 05:40:00,1.79609,1.79609,1.79585,1.796,9100000.0
2009-10-22 05:41:00,1.79614,1.79646,1.79614,1.79646,10400000.0
2009-10-22 05:42:00,1.79637,1.79671,1.79637,1.79665,14300000.0
2009-10-22 05:43:00,1.79653,1.79653,1.79627,1.79634,9100000.0
2009-10-22 05:44:00,1.79616,1.79653,1.79608,1.79653,9100000.0
2009-10-22 05:45:00,1.79675,1.79697,1.79665,1.79665,9100000.0
2009-10-22 05:46:00,1.79615,1.79628,1.79606,1.79619,11700000.0
2009-10-22 05:47:00,1.79621,1.79625,1.7958,1.79587,9100000.0
2009-10-22 05:48:00,1.79576,1.79576,1.79519,1.79519,11700000.0
2009-10-22 05:49:00,1.79498,1.79546,1.79498,1.79536,9100000.0
2009-10-22 05:50:00,1.79552,1.79564,1.79539,1.79539,10400000.0
2009-10-22 05:51:00,1.79572,1.79596,1.79568,1.79568,13000000.0
2009-10-22 05:52:00,1.79536,1.79569,1.79536,1.79569,14300000.0
2009-10-22 05:53:00,1.79585,1.7959,1.79568,1.79575,7800000.0
2009-10-22 05:54:00,1.79562,1.79562,1.79546,1.79556,10400000.0
2009-10-22 05:55:00,1.79536,1.79549,1.7951,1.79549,13000000.0
2009-10-22 05:56:00,1.79596,1.79596,1.7958,1.79589,10400000.0
2009-10-22 05:57:00,1.79567,1.796,1.79567,1.79578,10400000.0
2009-10-22 05:58:00,1.79525,1.796,1.79522,1.796,9100000.0
2009-10-22 05:59:00,1.79618,1.79624,1.79581,1.79581,10400000.0
2009-10-22 06:00:00,1.79573,1.79592,1.79573,1.79592,13000000.0
2009-10-22 06:01:00,1.79593,1.79596,1.79567,1.79567,9100000.0
2009-10-22 06:02:00,1.79562,1.79605,1.79562,1.79605,7800000.0
2009-10-22 06:03:00,1.79587,1.79648,1.79587,1.79648,13000000.0
2009-10-22 06:04:00,1.79633,1.79651,1.79631,1.79636,10400000.0
2009-10-22 06:05:00,1.79632,1.79648,1.79623,1.7964,9100000.0
2009-10-22 06:06:00,1.79652,1.79674,1.79648,1.7967,10400000.0
2009-10-22 06:07:00,1.79686,1.79686,1.79672,1.79672,11700000.0
2009-10-22 06:08:00,1.79678,1.79679,1.79662,1.79663,10400000.0
2009-10-22 06:09:00,1.79654,1.79655,1.79641,1.79641,13000000.0
2009-10-22 06:10:00,1.79665,1.7967,1.79653,1.7966,9100000.0
2009-10-22 06:11:00,1.79655,1.7966,1.79641,1.79658,10400000.0
2009-10-22 06:12:00,1.79664,1.79664,1.79645,1.79661,11700000.0
2009-10-22 06:13:00,1.79671,1.79741,1.7967,1.79741,11700000.0
2009-10-22 06:14:00,1.79745,1.79747,1.79734,1.79745,10400000.0
2009-10-22 06:15:00,1.79782,1.79782,1.79652,1.79762,14300000.0
2009-10-22 06:16:00,1.79756,1.79763,1.79746,1.79763,13000000.0
2009-10-22 06:17:00,1.79743,1.79743,1.7971,1.7971,9100000.0
2009-10-22 06:18:00,1.7969,1.7969,1.79658,1.79658,7800000.0
2009-10-22 06:19:00,1.79651,1.7969,1.79636,1.7969,6500000.0
2009-10-22 06:20:00,1.79714,1.79729,1.7969,1.7969,11700000.0
2009-10-22 06:21:00,1.79688,1.79697,1.79675,1.79675,9100000.0
2009-10-22 06:22:00,1.79679,1.79685,1.79674,1.79678,9100000.0
2009-10-22 06:23:00,1.797,1.79716,1.79686,1.79703,10400000.0
2009-10-22 06:24:00,1.79727,1.79773,1.79727,1.79773,13000000.0
2009-10-22 06:25:00,1.79763,1.79769,1.79738,1.79738,10400000.0
2009-10-22 06:26:00,1.79758,1.79758,1.79739,1.79739,9100000.0
2009-10-22 06:27:00,1.79744,1.79776,1.79744,1.79776,11700000.0
2009-10-22 06:28:00,1.79772,1.79772,1.79747,1.79747,6500000.0
2009-10-22 06:29:00,1.79735,1.79735,1.79707,1.79719,10400000.0
2009-10-22 06:30:00,1.79717,1.79729,1.7971,1.79729,9100000.0
2009-10-22 06:31:00,1.79713,1.79723,1.7971,1.79723,10400000.0
2009-10-22 06:32:00,1.79722,1.79722,1.7971,1.7971,10400000.0
2009-10-22 06:33:00,1.79695,1.79722,1.79695,1.79706,11700000.0
2009-10-22 06:34:00,1.79726,1.79727,1.79709,1.79722,8800000.0
2009-10-22 06:35:00,1.79753,1.79767,1.79725,1.79725,11700000.0
2009-10-22 06:36:00,1.79722,1.79729,1.79721,1.79721,9100000.0
2009-10-22 06:37:00,1.79712,1.79712,1.79676,1.79676,9100000.0
2009-10-22 06:38:00,1.79678,1.79678,1.79666,1.79674,10400000.0
2009-10-22 06:39:00,1.79695,1.79701,1.7969,1.7969,9100000.0
2009-10-22 06:40:00,1.79675,1.79675,1.79632,1.79632,9100000.0
2009-10-22 06:41:00,1.79623,1.79629,1.79612,1.79612,10400000.0
2009-10-22 06:42:00,1.79598,1.79616,1.79598,1.79598,11700000.0
2009-10-22 06:43:00,1.79598,1.79609,1.79594,1.79609,10400000.0
2009-10-22 06:44:00,1.79579,1.79597,1.79579,1.79591,10400000.0
2009-10-22 06:45:00,1.7961,1.79617,1.79602,1.79604,9100000.0
2009-10-22 06:46:00,1.79584,1.79603,1.79584,1.79603,10400000.0
2009-10-22 06:47:00,1.79574,1.79574,1.79525,1.79525,9100000.0
2009-10-22 06:48:00,1.7952,1.79565,1.7952,1.79564,9100000.0
2009-10-22 06:49:00,1.79553,1.79553,1.79529,1.79529,10400000.0
2009-10-22 06:50:00,1.79517,1.79533,1.79513,1.79533,6500000.0
2009-10-22 06:51:00,1.79528,1.79532,1.79517,1.79529,9100000.0
2009-10-22 06:52:00,1.79531,1.79544,1.79517,1.79517,11700000.0
2009-10-22 06:53:00,1.79531,1.79531,1.79496,1.79501,14300000.0
2009-10-22 06:54:00,1.79493,1.79501,1.79493,1.79494,7800000.0
2009-10-22 06:55:00,1.79483,1.79483,1.79469,1.79476,10400000.0
2009-10-22 06:56:00,1.79462,1.79467,1.79443,1.79462,14300000.0
2009-10-22 06:57:00,1.7946,1.79475,1.79428,1.7944,10400000.0
2009-10-22 06:58:00,1.79498,1.79514,1.79482,1.79482,8800000.0
2009-10-22 06:59:00,1.79474,1.79498,1.79471,1.79479,10400000.0
2009-10-22 07:00:00,1.79516,1.79538,1.79516,1.79527,9100000.0
2009-10-22 07:01:00,1.79476,1.79502,1.79452,1.79502,13000000.0
2009-10-22 07:02:00,1.7951,1.79514,1.79492,1.79492,10400000.0
2009-10-22 07:03:00,1.795,1.79508,1.79498,1.79499,10400000.0
2009-10-22 07:04:00,1.79498,1.79506,1.79471,1.79471,11700000.0
2009-10-22 07:05:00,1.79495,1.79504,1.79495,1.79504,9100000.0
2009-10-22 07:06:00,1.79478,1.79478,1.79452,1.79452,6500000.0
2009-10-22 07:07:00,1.79485,1.79496,1.79458,1.79496,11700000.0
2009-10-22 07:08:00,1.79527,1.79541,1.79527,1.79541,14300000.0
2009-10-22 07:09:00,1.79544,1.79544,1.79509,1.79516,9100000.0
2009-10-22 07:10:00,1.79492,1.79502,1.79483,1.79502,10400000.0
2009-10-22 07:11:00,1.79512,1.79535,1.79512,1.79516,14300000.0
2009-10-22 07:12:00,1.79535,1.79543,1.79535,1.79538,14300000.0
2009-10-22 07:13:00,1.79545,1.79551,1.79535,1.79549,11700000.0
2009-10-22 07:14:00,1.79546,1.79546,1.79515,1.79536,10400000.0
2009-10-22 07:15:00,1.79521,1.79521,1.79484,1.79521,13000000.0
2009-10-22 07:16:00,1.79492,1.79492,1.79477,1.79477,9100000.0
2009-10-22 07:17:00,1.79495,1.79502,1.79476,1.79496,14300000.0
2009-10-22 07:18:00,1.79498,1.79498,1.79449,1.79449,13000000.0
2009-10-22 07:19:00,1.79484,1.79486,1.79458,1.79458,9100000.0
2009-10-22 07:20:00,1.79454,1.79489,1.79447,1.79489,10400000.0
2009-10-22 07:21:00,1.79494,1.79494,1.79465,1.79465,7800000.0
2009-10-22 07:22:00,1.79447,1.79447,1.79417,1.79417,14300000.0
2009-10-22 07:23:00,1.79462,1.79491,1.79462,1.79491,6500000.0
2009-10-22 07:24:00,1.79473,1.79493,1.7946,1.7946,10400000.0
2009-10-22 07:25:00,1.79454,1.79506,1.79454,1.79506,10400000.0
2009-10-22 07:26:00,1.79513,1.7952,1.79498,1.79498,9100000.0
2009-10-22 07:27:00,1.79445,1.79446,1.7931,1.7931,10400000.0
2009-10-22 07:28:00,1.79457,1.79471,1.7944,1.79464,10400000.0
2009-10-22 07:29:00,1.79453,1.79461,1.79446,1.79459,10400000.0
2009-10-22 07:30:00,1.79467,1.79503,1.79467,1.79503,10400000.0
2009-10-22 07:31:00,1.79482,1.79498,1.79481,1.79481,11700000.0
2009-10-22 07:32:00,1.79497,1.79497,1.79466,1.79486,10400000.0
2009-10-22 07:33:00,1.79495,1.79532,1.79495,1.79532,11700000.0
2009-10-22 07:34:00,1.7953,1.79533,1.79504,1.79504,10400000.0
2009-10-22 07:35:00,1.79469,1.7947,1.79445,1.7947,9100000.0
2009-10-22 07:36:00,1.79471,1.79503,1.79471,1.795,9100000.0
2009-10-22 07:37:00,1.79493,1.79495,1.79482,1.79482,7800000.0
2009-10-22 07:38:00,1.7949,1.79492,1.79466,1.79466,10400000.0
2009-10-22 07:39:00,1.79434,1.79461,1.79434,1.79461,13000000.0
2009-10-22 07:40:00,1.79446,1.79446,1.79385,1.79394,11700000.0
2009-10-22 07:41:00,1.79414,1.79426,1.79409,1.79426,6500000.0
2009-10-22 07:42:00,1.79444,1.79487,1.79444,1.79487,6500000.0
2009-10-22 07:43:00,1.79539,1.79545,1.79523,1.79545,9100000.0
2009-10-22 07:44:00,1.79563,1.79577,1.79554,1.79554,10400000.0
2009-10-22 07:45:00,1.7953,1.7953,1.79508,1.79508,11700000.0
2009-10-22 07:46:00,1.79488,1.79495,1.79486,1.79486,10400000.0
2009-10-22 07:47:00,1.79507,1.79602,1.79507,1.79602,9100000.0
2009-10-22 07:48:00,1.79631,1.79635,1.79612,1.79612,10400000.0
2009-10-22 07:49:00,1.79603,1.79619,1.79587,1.79619,10400000.0
2009-10-22 07:50:00,1.7964,1.7964,1.79623,1.79623,7800000.0
2009-10-22 07:51:00,1.79589,1.79602,1.79573,1.79582,10100000.0
2009-10-22 07:52:00,1.79577,1.79697,1.79577,1.79697,10400000.0
2009-10-22 07:53:00,1.79681,1.79728,1.79671,1.79728,11700000.0
2009-10-22 07:54:00,1.79772,1.7978,1.79761,1.79762,14300000.0
2009-10-22 07:55:00,1.79828,1.79896,1.79828,1.79893,10400000.0
2009-10-22 07:56:00,1.79932,1.79932,1.79855,1.79855,10400000.0
2009-10-22 07:57:00,1.79807,1.79874,1.79807,1.79874,8800000.0
2009-10-22 07:58:00,1.79928,1.79938,1.79928,1.79934,9100000.0
2009-10-22 07:59:00,1.79953,1.79953,1.79902,1.79902,9100000.0
2009-10-22 08:00:00,1.79889,1.79912,1.79889,1.79912,9100000.0
2009-10-22 08:01:00,1.79924,1.79924,1.79893,1.799,14300000.0
2009-10-22 08:02:00,1.79882,1.79891,1.79869,1.79869,11700000.0
2009-10-22 08:03:00,1.79847,1.79883,1.79807,1.79883,11700000.0
2009-10-22 08:04:00,1.79873,1.79902,1.79873,1.79901,13000000.0
2009-10-22 08:05:00,1.79917,1.79919,1.79901,1.79901,9100000.0
2009-10-22 08:06:00,1.79851,1.79866,1.79851,1.79853,7800000.0
2009-10-22 08:07:00,1.79877,1.79906,1.79877,1.79902,10400000.0
2009-10-22 08:08:00,1.79897,1.79914,1.79889,1.79914,9100000.0
2009-10-22 08:09:00,1.79875,1.79885,1.79832,1.79832,6500000.0
2009-10-22 08:10:00,1.79868,1.7987,1.79832,1.79835,10400000.0
2009-10-22 08:11:00,1.79791,1.79809,1.7969,1.79809,9100000.0
2009-10-22 08:12:00,1.79799,1.79806,1.79779,1.79779,13000000.0
2009-10-22 08:13:00,1.79822,1.79828,1.79821,1.79828,9100000.0
2009-10-22 08:14:00,1.7981,1.79816,1.79804,1.79814,10400000.0
2009-10-22 08:15:00,1.79852,1.79877,1.79852,1.79874,9100000.0
2009-10-22 08:16:00,1.79908,1.7997,1.79908,1.7997,14300000.0
2009-10-22 08:17:00,1.79922,1.79924,1.79878,1.79924,9100000.0
2009-10-22 08:18:00,1.79939,1.79939,1.79913,1.79913,10400000.0
2009-10-22 08:19:00,1.79919,1.79976,1.79919,1.79964,10400000.0
2009-10-22 08:20:00,1.79926,1.79947,1.79926,1.79932,13000000.0
2009-10-22 08:21:00,1.79886,1.7991,1.79852,1.7991,9100000.0
2009-10-22 08:22:00,1.79905,1.79905,1.79877,1.79882,9100000.0
2009-10-22 08:23:00,1.7988,1.7988,1.79768,1.79768,10400000.0
2009-10-22 08:24:00,1.79786,1.79789,1.79765,1.79765,9100000.0
2009-10-22 08:25:00,1.79747,1.79777,1.79747,1.79765,11700000.0
2009-10-22 08:26:00,1.79778,1.79818,1.79778,1.79818,9100000.0
2009-10-22 08:27:00,1.79856,1.79909,1.79856,1.79909,10400000.0
2009-10-22 08:28:00,1.79889,1.79918,1.79889,1.79902,10400000.0
2009-10-22 08:29:00,1.79902,1.79909,1.79886,1.79899,7800000.0
2009-10-22 08:30:00,1.79916,1.79951,1.79899,1.79951,10400000.0
2009-10-22 08:31:00,1.79967,1.79967,1.79941,1.79942,11700000.0
2009-10-22 08:32:00,1.79962,1.80004,1.79959,1.80004,14300000.0
2009-10-22 08:33:00,1.80027,1.80039,1.80018,1.80039,10400000.0
2009-10-22 08:34:00,1.80041,1.80069,1.79998,1.79998,11700000.0
2009-10-22 08:35:00,1.8001,1.80039,1.80004,1.80024,14300000.0
2009-10-22 08:36:00,1.80013,1.80034,1.80013,1.80025,10400000.0
2009-10-22 08:37:00,1.80072,1.80077,1.80062,1.80076,10400000.0
2009-10-22 08:38:00,1.80107,1.80117,1.80097,1.80109,14300000.0
2009-10-22 08:39:00,1.80099,1.80106,1.8008,1.8008,13000000.0
2009-10-22 08:40:00,1.80051,1.80062,1.80039,1.80062,9100000.0
2009-10-22 08:41:00,1.80034,1.80044,1.80008,1.80011,10400000.0
2009-10-22 08:42:00,1.80015,1.80015,1.79975,1.79985,7800000.0
2009-10-22 08:43:00,1.79984,1.80001,1.79984,1.80001,7800000.0
2009-10-22 08:44:00,1.80005,1.80021,1.80005,1.8002,10400000.0
2009-10-22 08:45:00,1.79996,1.79999,1.79975,1.79998,10400000.0
2009-10-22 08:46:00,1.79962,1.79977,1.79962,1.79964,7800000.0
2009-10-22 08:47:00,1.79935,1.79935,1.79918,1.79924,10400000.0
2009-10-22 08:48:00,1.79974,1.80015,1.79974,1.80015,9100000.0
2009-10-22 08:49:00,1.80019,1.80033,1.80019,1.80032,9100000.0
2009-10-22 08:50:00,1.80041,1.80058,1.80039,1.80057,13000000.0
2009-10-22 08:51:00,1.8006,1.8006,1.80028,1.80028,9100000.0
2009-10-22 08:52:00,1.8002,1.80034,1.79989,1.80014,14300000.0
2009-10-22 08:53:00,1.79963,1.79989,1.79963,1.79989,6500000.0
2009-10-22 08:54:00,1.80004,1.80022,1.79995,1.80022,14300000.0
2009-10-22 08:55:00,1.80017,1.80029,1.80016,1.80016,9100000.0
2009-10-22 08:56:00,1.79992,1.79992,1.79863,1.79971,10400000.0
2009-10-22 08:57:00,1.79968,1.79968,1.79954,1.79954,10400000.0
2009-10-22 08:58:00,1.79979,1.79979,1.79968,1.79975,9100000.0
2009-10-22 08:59:00,1.79985,1.79997,1.79951,1.79951,10400000.0
2009-10-22 09:00:00,1.7995,1.80052,1.7995,1.80052,9100000.0
2009-10-22 09:01:00,1.80083,1.80099,1.80065,1.80065,9100000.0
2009-10-22 09:02:00,1.80006,1.80023,1.80006,1.80023,10400000.0
2009-10-22 09:03:00,1.80009,1.80077,1.79991,1.80077,13000000.0
2009-10-22 09:04:00,1.80103,1.80103,1.80045,1.80045,10400000.0
2009-10-22 09:05:00,1.80061,1.80114,1.80061,1.80114,7800000.0
2009-10-22 09:06:00,1.80129,1.80129,1.80041,1.80041,11700000.0
2009-10-22 09:07:00,1.80084,1.80084,1.80071,1.80071,9100000.0
2009-10-22 09:08:00,1.80097,1.80097,1.80039,1.80039,11700000.0
2009-10-22 09:09:00,1.8005,1.80109,1.8005,1.80104,6500000.0
2009-10-22 09:10:00,1.80119,1.80119,1.80086,1.80092,10400000.0
2009-10-22 09:11:00,1.80051,1.80051,1.80008,1.80008,9100000.0
2009-10-22 09:12:00,1.79974,1.8001,1.79974,1.8001,11700000.0
2009-10-22 09:13:00,1.80018,1.80018,1.80005,1.80005,9100000.0
2009-10-22 09:14:00,1.7999,1.79996,1.79957,1.79957,9100000.0
2009-10-22 09:15:00,1.79906,1.79906,1.7989,1.79897,9100000.0
2009-10-22 09:16:00,1.799,1.79916,1.7989,1.79916,10400000.0
2009-10-22 09:17:00,1.79886,1.79886,1.79865,1.79865,9100000.0
2009-10-22 09:18:00,1.79873,1.79873,1.79839,1.79869,10400000.0
2009-10-22 09:19:00,1.79865,1.79865,1.79837,1.79842,6500000.0
2009-10-22 09:20:00,1.79852,1.79852,1.79828,1.79831,10400000.0
2009-10-22 09:21:00,1.79816,1.79816,1.79789,1.79791,9100000.0
2009-10-22 09:22:00,1.79744,1.79776,1.79744,1.79764,8800000.0
2009-10-22 09:23:00,1.79719,1.79739,1.79719,1.79734,8800000.0
2009-10-22 09:24:00,1.79719,1.79724,1.79664,1.79697,10400000.0
2009-10-22 09:25:00,1.79685,1.79723,1.79685,1.79723,10400000.0
2009-10-22 09:26:00,1.79708,1.79723,1.79699,1.79723,14300000.0
2009-10-22 09:27:00,1.79706,1.79706,1.79665,1.79689,14300000.0
2009-10-22 09:28:00,1.79678,1.79679,1.79615,1.79615,10400000.0
2009-10-22 09:29:00,1.79599,1.79599,1.79582,1.79582,10400000.0
2009-10-22 09:30:00,1.7956,1.79568,1.79554,1.79568,9100000.0
2009-10-22 09:31:00,1.79613,1.79613,1.79591,1.79595,9100000.0
2009-10-22 09:32:00,1.79637,1.79659,1.79637,1.79659,9100000.0
2009-10-22 09:33:00,1.79632,1.79641,1.7963,1.79631,10400000.0
2009-10-22 09:34:00,1.79643,1.79658,1.79641,1.79658,9100000.0
2009-10-22 09:35:00,1.7968,1.79758,1.7968,1.79758,13000000.0
2009-10-22 09:36:00,1.79771,1.79771,1.79746,1.7975,9100000.0
2009-10-22 09:37:00,1.79723,1.79723,1.79639,1.79639,6500000.0
2009-10-22 09:38:00,1.79671,1.79687,1.79669,1.79677,10400000.0
2009-10-22 09:39:00,1.79671,1.79688,1.79669,1.79688,9100000.0
2009-10-22 09:40:00,1.7968,1.79688,1.79676,1.79688,9100000.0
2009-10-22 09:41:00,1.79688,1.79697,1.79657,1.79683,10400000.0
2009-10-22 09:42:00,1.79656,1.79656,1.79605,1.79619,10400000.0
2009-10-22 09:43:00,1.79635,1.79641,1.79617,1.79637,9100000.0
2009-10-22 09:44:00,1.7966,1.79676,1.7966,1.79664,10400000.0
2009-10-22 09:45:00,1.79649,1.79649,1.79577,1.79577,9100000.0
2009-10-22 09:46:00,1.796,1.79633,1.796,1.7963,7800000.0
2009-10-22 09:47:00,1.79614,1.79614,1.79489,1.79489,9100000.0
2009-10-22 09:48:00,1.7943,1.79475,1.7943,1.79441,13000000.0
2009-10-22 09:49:00,1.79401,1.79411,1.79377,1.79389,11700000.0
2009-10-22 09:50:00,1.79422,1.79422,1.79381,1.79381,10400000.0
2009-10-22 09:51:00,1.79344,1.79359,1.79303,1.79359,13000000.0
2009-10-22 09:52:00,1.79347,1.79347,1.79288,1.79288,9100000.0
2009-10-22 09:53:00,1.79299,1.79363,1.79299,1.79363,11700000.0
2009-10-22 09:54:00,1.79387,1.79427,1.79387,1.79397,13000000.0
2009-10-22 09:55:00,1.79417,1.79462,1.79417,1.79453,6500000.0
2009-10-22 09:56:00,1.79473,1.79473,1.7944,1.7944,9100000.0
2009-10-22 09:57:00,1.79433,1.79433,1.79398,1.79431,9100000.0
2009-10-22 09:58:00,1.79442,1.79445,1.79417,1.79417,9100000.0
2009-10-22 09:59:00,1.79414,1.79436,1.7941,1.79436,14300000.0
2009-10-22 10:00:00,1.79454,1.79472,1.79437,1.79467,13000000.0
2009-10-22 10:01:00,1.79475,1.79481,1.79462,1.79481,10400000.0
2009-10-22 10:02:00,1.79447,1.7945,1.79426,1.79447,11700000.0
2009-10-22 10:03:00,1.79428,1.79428,1.79412,1.79428,10400000.0
2009-10-22 10:04:00,1.79419,1.79452,1.79358,1.79452,13000000.0
2009-10-22 10:05:00,1.79441,1.79441,1.79389,1.79403,9100000.0
2009-10-22 10:06:00,1.79427,1.79445,1.794,1.79429,10400000.0
2009-10-22 10:07:00,1.79485,1.79541,1.79462,1.79541,9100000.0
2009-10-22 10:08:00,1.7956,1.79574,1.79508,1.79541,10400000.0
2009-10-22 10:09:00,1.79557,1.79562,1.79491,1.79536,14300000.0
2009-10-22 10:10:00,1.79498,1.7957,1.79477,1.7956,9100000.0
2009-10-22 10:11:00,1.79574,1.79589,1.79555,1.79574,10400000.0
2009-10-22 10:12:00,1.79575,1.79643,1.79575,1.79631,9100000.0
2009-10-22 10:13:00,1.79637,1.79667,1.79621,1.79658,10400000.0
2009-10-22 10:14:00,1.79665,1.79685,1.79616,1.79616,9100000.0
2009-10-22 10:15:00,1.79684,1.79696,1.79637,1.79696,13000000.0
2009-10-22 10:16:00,1.79681,1.79754,1.79648,1.79754,11700000.0
2009-10-22 10:17:00,1.79724,1.79748,1.79716,1.79744,10400000.0
2009-10-22 10:18:00,1.7978,1.79835,1.79729,1.79829,14300000.0
2009-10-22 10:19:00,1.79883,1.79934,1.79851,1.79934,13000000.0
2009-10-22 10:20:00,1.79907,1.80048,1.79898,1.80048,9100000.0
2009-10-22 10:21:00,1.80004,1.80041,1.79995,1.80002,13000000.0
2009-10-22 10:22:00,1.79959,1.80042,1.79959,1.80015,9100000.0
2009-10-22 10:23:00,1.79963,1.80025,1.79918,1.79918,14300000.0
2009-10-22 10:24:00,1.79972,1.79972,1.79868,1.79926,11700000.0
2009-10-22 10:25:00,1.79918,1.79995,1.79894,1.79995,13000000.0
2009-10-22 10:26:00,1.79976,1.80013,1.79959,1.79979,9100000.0
2009-10-22 10:27:00,1.79999,1.80016,1.79964,1.80016,13000000.0
2009-10-22 10:28:00,1.80024,1.80025,1.79924,1.79947,9100000.0
2009-10-22 10:29:00,1.79911,1.79978,1.79858,1.79882,10400000.0
2009-10-22 10:30:00,1.79923,1.79923,1.79448,1.79474,14300000.0
2009-10-22 10:31:00,1.79392,1.79462,1.79259,1.79259,13000000.0
2009-10-22 10:32:00,1.79181,1.79332,1.79174,1.79306,11700000.0
2009-10-22 10:33:00,1.7927,1.7938,1.7926,1.7938,9100000.0
2009-10-22 10:34:00,1.794,1.79445,1.7939,1.79417,9100000.0
2009-10-22 10:35:00,1.79449,1.79465,1.7941,1.79453,10400000.0
2009-10-22 10:36:00,1.79479,1.79486,1.79413,1.79483,13000000.0
2009-10-22 10:37:00,1.79514,1.79524,1.79452,1.79471,10400000.0
2009-10-22 10:38:00,1.7948,1.79645,1.79473,1.79645,9100000.0
2009-10-22 10:39:00,1.79625,1.79705,1.7959,1.79698,9100000.0
2009-10-22 10:40:00,1.79653,1.79672,1.79541,1.79578,10400000.0
2009-10-22 10:41:00,1.79592,1.79618,1.79511,1.79539,14300000.0
2009-10-22 10:42:00,1.79476,1.79478,1.79428,1.79431,9100000.0
2009-10-22 10:43:00,1.7946,1.7952,1.7944,1.79484,9100000.0
2009-10-22 10:44:00,1.79494,1.79533,1.79459,1.79513,13000000.0
2009-10-22 10:45:00,1.79445,1.79486,1.79432,1.79462,13000000.0
2009-10-22 10:46:00,1.7947,1.79492,1.79412,1.79412,9100000.0
2009-10-22 10:47:00,1.79442,1.79494,1.79412,1.79459,13000000.0
2009-10-22 10:48:00,1.79419,1.79444,1.79188,1.79192,9100000.0
2009-10-22 10:49:00,1.79145,1.79213,1.79145,1.7916,10400000.0
2009-10-22 10:50:00,1.79175,1.79194,1.79068,1.79087,10400000.0
2009-10-22 10:51:00,1.79048,1.7917,1.79048,1.7917,10400000.0
2009-10-22 10:52:00,1.79152,1.79181,1.7913,1.79155,10400000.0
2009-10-22 10:53:00,1.79105,1.79144,1.79072,1.79138,10400000.0
2009-10-22 10:54:00,1.79156,1.79165,1.79101,1.79147,10400000.0
2009-10-22 10:55:00,1.7915,1.79188,1.79111,1.79188,9100000.0
2009-10-22 10:56:00,1.7919,1.79209,1.7916,1.79194,10400000.0
2009-10-22 10:57:00,1.79211,1.79211,1.79141,1.79178,11700000.0
2009-10-22 10:58:00,1.79171,1.79243,1.79162,1.79243,13000000.0
2009-10-22 10:59:00,1.79234,1.79263,1.79195,1.79263,9100000.0
2009-10-22 11:00:00,1.79229,1.79294,1.79211,1.7928,13000000.0
2009-10-22 11:01:00,1.79303,1.79387,1.79291,1.79387,14300000.0
2009-10-22 11:02:00,1.7938,1.79438,1.79357,1.79416,9100000.0
2009-10-22 11:03:00,1.79416,1.79416,1.79307,1.79373,11700000.0
2009-10-22 11:04:00,1.79361,1.79407,1.79346,1.79401,10400000.0
2009-10-22 11:05:00,1.79416,1.79431,1.79372,1.79376,9100000.0
2009-10-22 11:06:00,1.79402,1.79424,1.79368,1.79421,9100000.0
2009-10-22 11:07:00,1.79451,1.79458,1.79364,1.79431,14300000.0
2009-10-22 11:08:00,1.7944,1.7951,1.79423,1.7951,11700000.0
2009-10-22 11:09:00,1.79444,1.79504,1.79408,1.79436,14300000.0
2009-10-22 11:10:00,1.79388,1.79427,1.79339,1.79424,13000000.0
2009-10-22 11:11:00,1.79412,1.79421,1.79346,1.79386,10400000.0
2009-10-22 11:12:00,1.79409,1.79424,1.79375,1.79387,9100000.0
2009-10-22 11:13:00,1.79411,1.79469,1.79384,1.79454,9100000.0
2009-10-22 11:14:00,1.79375,1.79426,1.79339,1.79409,13000000.0
2009-10-22 11:15:00,1.79376,1.79376,1.79271,1.79334,10400000.0
2009-10-22 11:16:00,1.79352,1.79373,1.79332,1.79369,9100000.0
2009-10-22 11:17:00,1.79388,1.79401,1.79373,1.79389,10400000.0
2009-10-22 11:18:00,1.79403,1.79436,1.79387,1.79432,10400000.0
2009-10-22 11:19:00,1.79454,1.79461,1.79421,1.79446,9100000.0
2009-10-22 11:20:00,1.79437,1.79454,1.79396,1.79396,10400000.0
2009-10-22 11:21:00,1.79447,1.79462,1.79406,1.79412,9100000.0
2009-10-22 11:22:00,1.79432,1.79445,1.79355,1.79355,10400000.0
2009-10-22 11:23:00,1.79358,1.79392,1.79342,1.79392,9100000.0
2009-10-22 11:24:00,1.79365,1.79397,1.79352,1.79379,9100000.0
2009-10-22 11:25:00,1.79366,1.79423,1.7935,1.79423,10400000.0
2009-10-22 11:26:00,1.79397,1.79445,1.79375,1.79445,10400000.0
2009-10-22 11:27:00,1.79419,1.79419,1.79379,1.79396,7800000.0
2009-10-22 11:28:00,1.79393,1.79436,1.79381,1.79436,10400000.0
2009-10-22 11:29:00,1.79441,1.79454,1.79367,1.79371,9100000.0
2009-10-22 11:30:00,1.79375,1.79387,1.7934,1.79365,11700000.0
2009-10-22 11:31:00,1.79337,1.7937,1.79325,1.79335,10400000.0
2009-10-22 11:32:00,1.79313,1.79347,1.79288,1.79342,9100000.0
2009-10-22 11:33:00,1.79368,1.79391,1.7933,1.79371,14300000.0
2009-10-22 11:34:00,1.79384,1.79482,1.79368,1.79475,10400000.0
2009-10-22 11:35:00,1.79461,1.79521,1.79448,1.79485,10400000.0
2009-10-22 11:36:00,1.79448,1.79518,1.79439,1.79517,10400000.0
2009-10-22 11:37:00,1.7946,1.79508,1.79434,1.79434,14300000.0
2009-10-22 11:38:00,1.79434,1.79477,1.7942,1.79477,9100000.0
2009-10-22 11:39:00,1.79453,1.79477,1.79416,1.79428,9100000.0
2009-10-22 11:40:00,1.79385,1.7942,1.79357,1.79373,10400000.0
2009-10-22 11:41:00,1.79327,1.79361,1.79309,1.79358,10400000.0
2009-10-22 11:42:00,1.79361,1.79361,1.79323,1.79332,10400000.0
2009-10-22 11:43:00,1.79311,1.79344,1.79311,1.79328,10400000.0
2009-10-22 11:44:00,1.79314,1.79362,1.79304,1.79362,10400000.0
2009-10-22 11:45:00,1.79362,1.79362,1.79303,1.79303,10400000.0
2009-10-22 11:46:00,1.79296,1.79303,1.79279,1.79303,9100000.0
2009-10-22 11:47:00,1.79296,1.79301,1.79276,1.79276,14300000.0
2009-10-22 11:48:00,1.79225,1.79259,1.79223,1.79259,9100000.0
2009-10-22 11:49:00,1.79274,1.79279,1.79262,1.79275,14300000.0
2009-10-22 11:50:00,1.79304,1.79304,1.79284,1.79289,6200000.0
2009-10-22 11:51:00,1.79293,1.79299,1.79283,1.79288,9100000.0
2009-10-22 11:52:00,1.79273,1.79292,1.79263,1.79263,9100000.0
2009-10-22 11:53:00,1.79277,1.79301,1.79277,1.79291,9100000.0
2009-10-22 11:54:00,1.79292,1.79318,1.79292,1.79318,10400000.0
2009-10-22 11:55:00,1.79331,1.79331,1.79315,1.79321,14300000.0
2009-10-22 11:56:00,1.79369,1.7942,1.79369,1.7942,9100000.0
2009-10-22 11:57:00,1.79378,1.79378,1.79332,1.79332,6500000.0
2009-10-22 11:58:00,1.79304,1.79339,1.79304,1.79333,9100000.0
2009-10-22 11:59:00,1.79295,1.79295,1.79253,1.79253,10400000.0
2009-10-22 12:00:00,1.7923,1.7923,1.79195,1.792,14300000.0
2009-10-22 12:01:00,1.79208,1.79223,1.79208,1.79217,9100000.0
2009-10-22 12:02:00,1.792,1.792,1.79139,1.79157,11700000.0
2009-10-22 12:03:00,1.79158,1.79168,1.7913,1.7916,13000000.0
2009-10-22 12:04:00,1.79158,1.79165,1.79139,1.79152,10400000.0
2009-10-22 12:05:00,1.79157,1.7916,1.7914,1.7914,9100000.0
2009-10-22 12:06:00,1.79155,1.79197,1.79155,1.79195,9100000.0
2009-10-22 12:07:00,1.79201,1.79201,1.7918,1.79199,10400000.0
2009-10-22 12:08:00,1.792,1.79215,1.79191,1.79215,9100000.0
2009-10-22 12:09:00,1.79218,1.79226,1.79201,1.79201,13000000.0
2009-10-22 12:10:00,1.79139,1.79139,1.79083,1.79083,9100000.0
2009-10-22 12:11:00,1.79076,1.79081,1.79073,1.79077,10400000.0
2009-10-22 12:12:00,1.79105,1.79141,1.79105,1.79141,9100000.0
2009-10-22 12:13:00,1.7914,1.7914,1.79094,1.79112,10400000.0
2009-10-22 12:14:00,1.79128,1.79162,1.79128,1.79157,11700000.0
2009-10-22 12:15:00,1.79148,1.79148,1.79089,1.79089,9100000.0
2009-10-22 12:16:00,1.79057,1.7908,1.79032,1.7908,10400000.0
2009-10-22 12:17:00,1.79052,1.79069,1.79043,1.79043,10400000.0
2009-10-22 12:18:00,1.79063,1.79063,1.79042,1.79042,10400000.0
2009-10-22 12:19:00,1.79016,1.79016,1.78981,1.78981,9100000.0
2009-10-22 12:20:00,1.78966,1.78983,1.78966,1.78983,9100000.0
2009-10-22 12:21:00,1.78986,1.78986,1.7896,1.78974,10400000.0
2009-10-22 12:22:00,1.78959,1.79033,1.78959,1.79033,10400000.0
2009-10-22 12:23:00,1.79085,1.79107,1.79074,1.79074,14300000.0
2009-10-22 12:24:00,1.79072,1.79072,1.79046,1.7905,9100000.0
2009-10-22 12:25:00,1.79026,1.79088,1.79018,1.79088,13000000.0
2009-10-22 12:26:00,1.79078,1.79078,1.79055,1.79071,7800000.0
2009-10-22 12:27:00,1.79061,1.79112,1.79061,1.7911,9100000.0
2009-10-22 12:28:00,1.79109,1.79133,1.79109,1.79125,11700000.0
2009-10-22 12:29:00,1.79106,1.79125,1.79089,1.79089,10400000.0
2009-10-22 12:30:00,1.79067,1.79088,1.79064,1.79073,13000000.0
2009-10-22 12:31:00,1.79103,1.7916,1.79103,1.7916,14300000.0
2009-10-22 12:32:00,1.79174,1.79186,1.79172,1.79178,6500000.0
2009-10-22 12:33:00,1.79194,1.79227,1.79194,1.79227,13000000.0
2009-10-22 12:34:00,1.79217,1.79234,1.79216,1.79231,9100000.0
2009-10-22 12:35:00,1.79252,1.79273,1.79252,1.79268,9100000.0
2009-10-22 12:36:00,1.79278,1.79374,1.79278,1.79364,14300000.0
2009-10-22 12:37:00,1.79328,1.79328,1.79289,1.79298,9100000.0
2009-10-22 12:38:00,1.79271,1.79271,1.79239,1.79247,10400000.0
2009-10-22 12:39:00,1.79252,1.7926,1.79232,1.79246,9100000.0
2009-10-22 12:40:00,1.79262,1.79273,1.7923,1.7923,9100000.0
2009-10-22 12:41:00,1.79268,1.79277,1.79262,1.79277,10400000.0
2009-10-22 12:42:00,1.79285,1.79314,1.79285,1.79286,11700000.0
2009-10-22 12:43:00,1.79338,1.79378,1.79338,1.79358,10400000.0
2009-10-22 12:44:00,1.79356,1.79383,1.79356,1.7936,9100000.0
2009-10-22 12:45:00,1.79353,1.79376,1.79353,1.79354,11700000.0
2009-10-22 12:46:00,1.79369,1.7943,1.79369,1.79413,6500000.0
2009-10-22 12:47:00,1.79442,1.79442,1.79334,1.79334,10400000.0
2009-10-22 12:48:00,1.79298,1.79308,1.79268,1.79268,13000000.0
2009-10-22 12:49:00,1.7923,1.7923,1.79181,1.79186,8800000.0
2009-10-22 12:50:00,1.79174,1.79206,1.79169,1.79206,9100000.0
2009-10-22 12:51:00,1.79235,1.79289,1.79235,1.79288,13000000.0
2009-10-22 12:52:00,1.79311,1.79311,1.79283,1.79283,9100000.0
2009-10-22 12:53:00,1.79275,1.7929,1.79275,1.7929,11700000.0
2009-10-22 12:54:00,1.79283,1.79306,1.79283,1.7929,10400000.0
2009-10-22 12:55:00,1.79296,1.79296,1.79266,1.79266,11700000.0
2009-10-22 12:56:00,1.79239,1.79239,1.79218,1.79239,10400000.0
2009-10-22 12:57:00,1.79232,1.79238,1.79232,1.79234,9100000.0
2009-10-22 12:58:00,1.79226,1.79226,1.79193,1.79193,10400000.0
2009-10-22 12:59:00,1.79194,1.7922,1.79193,1.79202,10400000.0
2009-10-22 13:00:00,1.79204,1.79216,1.79197,1.792,14000000.0
2009-10-22 13:01:00,1.79192,1.79213,1.79192,1.79213,14300000.0
2009-10-22 13:02:00,1.79208,1.79208,1.79184,1.79196,13000000.0
2009-10-22 13:03:00,1.79209,1.79209,1.79182,1.79189,11700000.0
2009-10-22 13:04:00,1.79162,1.79168,1.79153,1.79168,13000000.0
2009-10-22 13:05:00,1.7914,1.79148,1.79127,1.79148,10400000.0
2009-10-22 13:06:00,1.79141,1.79152,1.79128,1.79133,13000000.0
2009-10-22 13:07:00,1.7916,1.79188,1.79156,1.79188,7800000.0
2009-10-22 13:08:00,1.79191,1.792,1.79176,1.79176,11700000.0
2009-10-22 13:09:00,1.79172,1.79172,1.79144,1.79144,10400000.0
2009-10-22 13:10:00,1.79147,1.79147,1.79106,1.79106,14300000.0
2009-10-22 13:11:00,1.79101,1.79101,1.79081,1.79093,13000000.0
2009-10-22 13:12:00,1.79118,1.79118,1.79089,1.79103,10400000.0
2009-10-22 13:13:00,1.79082,1.79123,1.79082,1.79123,11700000.0
2009-10-22 13:14:00,1.79142,1.79142,1.7913,1.79134,9100000.0
2009-10-22 13:15:00,1.79115,1.79173,1.79115,1.79173,11700000.0
2009-10-22 13:16:00,1.79219,1.79228,1.79202,1.79202,9100000.0
2009-10-22 13:17:00,1.7921,1.79219,1.792,1.792,13000000.0
2009-10-22 13:18:00,1.79222,1.79223,1.79205,1.7921,11700000.0
2009-10-22 13:19:00,1.79209,1.7921,1.79195,1.7921,9100000.0
2009-10-22 13:20:00,1.7922,1.79236,1.7921,1.7921,10400000.0
2009-10-22 13:21:00,1.7919,1.79218,1.7919,1.79218,9100000.0
2009-10-22 13:22:00,1.79242,1.79302,1.79239,1.79298,13000000.0
2009-10-22 13:23:00,1.79343,1.79391,1.79343,1.79391,9100000.0
2009-10-22 13:24:00,1.79405,1.79435,1.7939,1.79435,9100000.0
2009-10-22 13:25:00,1.79431,1.79466,1.79431,1.79466,10400000.0
2009-10-22 13:26:00,1.79468,1.79523,1.79468,1.79523,10400000.0
2009-10-22 13:27:00,1.79505,1.79537,1.79505,1.79522,9100000.0
2009-10-22 13:28:00,1.79537,1.79537,1.79524,1.79524,9100000.0
2009-10-22 13:29:00,1.79521,1.79545,1.79516,1.79545,19500000.0
2009-10-22 13:30:00,1.79529,1.79529,1.79471,1.79473,19500000.0
2009-10-22 13:31:00,1.79447,1.79487,1.79447,1.79487,13000000.0
2009-10-22 13:32:00,1.79493,1.79517,1.79493,1.79515,26000000.0
2009-10-22 13:33:00,1.79553,1.79567,1.79553,1.79554,22100000.0
2009-10-22 13:34:00,1.79535,1.79535,1.79492,1.79492,26000000.0
2009-10-22 13:35:00,1.79447,1.79447,1.7942,1.7942,32500000.0
2009-10-22 13:36:00,1.79409,1.7941,1.79403,1.79403,36400000.0
2009-10-22 13:37:00,1.79397,1.794,1.79388,1.794,18200000.0
2009-10-22 13:38:00,1.79392,1.79406,1.79379,1.79379,31200000.0
2009-10-22 13:39:00,1.79397,1.79403,1.79393,1.79399,27300000.0
2009-10-22 13:40:00,1.79385,1.79416,1.79385,1.79414,63700000.0
2009-10-22 13:41:00,1.7945,1.79466,1.79439,1.79439,22100000.0
2009-10-22 13:42:00,1.79437,1.79444,1.79437,1.79438,9100000.0
2009-10-22 13:43:00,1.79424,1.79434,1.79411,1.79411,58500000.0
2009-10-22 13:44:00,1.79393,1.79402,1.7938,1.79398,37700000.0
2009-10-22 13:45:00,1.79421,1.79455,1.79421,1.79446,42900000.0
2009-10-22 13:46:00,1.7948,1.79488,1.79472,1.7948,48100000.0
2009-10-22 13:47:00,1.79501,1.79501,1.79465,1.79465,39000000.0
2009-10-22 13:48:00,1.79464,1.79499,1.79463,1.79463,54600000.0
2009-10-22 13:49:00,1.79431,1.79434,1.79416,1.7942,39000000.0
2009-10-22 13:50:00,1.79407,1.79407,1.79358,1.79358,44200000.0
2009-10-22 13:51:00,1.79325,1.79331,1.79302,1.79302,55900000.0
2009-10-22 13:52:00,1.79276,1.79322,1.79276,1.79322,55900000.0
2009-10-22 13:53:00,1.79328,1.79328,1.79309,1.79313,45500000.0
2009-10-22 13:54:00,1.79316,1.79316,1.79294,1.79294,50700000.0
2009-10-22 13:55:00,1.79296,1.79345,1.79296,1.79345,41600000.0
2009-10-22 13:56:00,1.79354,1.79401,1.79348,1.79401,28600000.0
2009-10-22 13:57:00,1.79416,1.79441,1.79414,1.79426,53300000.0
2009-10-22 13:58:00,1.79423,1.79423,1.79401,1.79419,16900000.0
2009-10-22 13:59:00,1.79411,1.79411,1.79396,1.79397,49400000.0
2009-10-22 14:00:00,1.79435,1.79516,1.79435,1.79516,22100000.0
2009-10-22 14:01:00,1.79521,1.79521,1.79488,1.79488,29900000.0
2009-10-22 14:02:00,1.79498,1.79498,1.79487,1.79497,39000000.0
2009-10-22 14:03:00,1.79479,1.79479,1.79434,1.79434,42900000.0
2009-10-22 14:04:00,1.79421,1.79431,1.79403,1.79417,46800000.0
2009-10-22 14:05:00,1.79403,1.79403,1.79361,1.79361,67600000.0
2009-10-22 14:06:00,1.79367,1.79367,1.79342,1.79342,37700000.0
2009-10-22 14:07:00,1.79335,1.79373,1.79335,1.79373,40300000.0
2009-10-22 14:08:00,1.79384,1.79388,1.79366,1.79366,40300000.0
2009-10-22 14:09:00,1.79344,1.79358,1.7934,1.7934,33800000.0
2009-10-22 14:10:00,1.79327,1.79342,1.79322,1.79335,33800000.0
2009-10-22 14:11:00,1.79326,1.79345,1.79326,1.79327,40300000.0
2009-10-22 14:12:00,1.79318,1.79324,1.79299,1.79301,24700000.0
2009-10-22 14:13:00,1.79252,1.79252,1.79221,1.79248,24700000.0
2009-10-22 14:14:00,1.79267,1.79293,1.79267,1.7928,27300000.0
2009-10-22 14:15:00,1.7927,1.79273,1.79245,1.79245,35100000.0
2009-10-22 14:16:00,1.79245,1.79245,1.79211,1.79216,52000000.0
2009-10-22 14:17:00,1.79231,1.79255,1.79226,1.79227,70200000.0
2009-10-22 14:18:00,1.79225,1.7923,1.79208,1.79209,50700000.0
2009-10-22 14:19:00,1.79212,1.79233,1.79208,1.79233,48100000.0
2009-10-22 14:20:00,1.79235,1.79246,1.79205,1.79205,40300000.0
2009-10-22 14:21:00,1.79216,1.7922,1.79208,1.79214,44200000.0
2009-10-22 14:22:00,1.79223,1.79226,1.79212,1.79212,45200000.0
2009-10-22 14:23:00,1.79218,1.79218,1.79174,1.79216,48100000.0
2009-10-22 14:24:00,1.79231,1.79244,1.79221,1.79227,26000000.0
2009-10-22 14:25:00,1.79243,1.79262,1.79231,1.79231,59800000.0
2009-10-22 14:26:00,1.79244,1.79253,1.79235,1.79235,50700000.0
2009-10-22 14:27:00,1.7925,1.79293,1.7925,1.79293,59800000.0
2009-10-22 14:28:00,1.79285,1.79319,1.79284,1.7931,45500000.0
2009-10-22 14:29:00,1.79325,1.7935,1.79325,1.79346,53300000.0
2009-10-22 14:30:00,1.79357,1.79357,1.79307,1.79314,76700000.0
2009-10-22 14:31:00,1.79351,1.79363,1.79276,1.79276,72800000.0
2009-10-22 14:32:00,1.79272,1.79296,1.79272,1.79285,84200000.0
2009-10-22 14:33:00,1.79295,1.79295,1.79264,1.79274,75400000.0
2009-10-22 14:34:00,1.7927,1.79297,1.7927,1.79286,83200000.0
2009-10-22 14:35:00,1.79295,1.79303,1.79282,1.79296,68900000.0
2009-10-22 14:36:00,1.79304,1.79304,1.79243,1.79243,31200000.0
2009-10-22 14:37:00,1.79243,1.79246,1.79232,1.79245,66300000.0
2009-10-22 14:38:00,1.79253,1.79269,1.79243,1.79269,63400000.0
2009-10-22 14:39:00,1.79283,1.79288,1.7927,1.79288,61100000.0
2009-10-22 14:40:00,1.79274,1.79274,1.79253,1.79273,53300000.0
2009-10-22 14:41:00,1.7927,1.79274,1.79245,1.79245,57200000.0
2009-10-22 14:42:00,1.79232,1.79254,1.79232,1.79254,41600000.0
2009-10-22 14:43:00,1.79247,1.79247,1.79219,1.7922,50700000.0
2009-10-22 14:44:00,1.79229,1.79237,1.79202,1.79202,61100000.0
2009-10-22 14:45:00,1.79213,1.79245,1.79213,1.79245,46800000.0
2009-10-22 14:46:00,1.79244,1.79263,1.79244,1.79263,26000000.0
2009-10-22 14:47:00,1.79265,1.79265,1.79246,1.79246,15600000.0
2009-10-22 14:48:00,1.79266,1.7931,1.79266,1.7931,41600000.0
2009-10-22 14:49:00,1.79307,1.79307,1.79283,1.79291,62400000.0
2009-10-22 14:50:00,1.79313,1.79327,1.79302,1.79309,32500000.0
2009-10-22 14:51:00,1.79275,1.79319,1.79275,1.79319,24700000.0
2009-10-22 14:52:00,1.79342,1.79364,1.79342,1.79352,19500000.0
2009-10-22 14:53:00,1.79384,1.79408,1.79384,1.79406,28600000.0
2009-10-22 14:54:00,1.79396,1.79404,1.79396,1.79401,19500000.0
2009-10-22 14:55:00,1.7939,1.7939,1.79361,1.79377,26000000.0
2009-10-22 14:56:00,1.79353,1.7937,1.79352,1.79353,31200000.0
2009-10-22 14:57:00,1.79337,1.79359,1.79332,1.79332,49400000.0
2009-10-22 14:58:00,1.79316,1.79343,1.79315,1.79333,54600000.0
2009-10-22 14:59:00,1.79335,1.79363,1.79335,1.79353,20800000.0
2009-10-22 15:00:00,1.79345,1.79359,1.7934,1.7934,40300000.0
2009-10-22 15:01:00,1.79362,1.79433,1.79362,1.79433,35100000.0
2009-10-22 15:02:00,1.79446,1.79446,1.79418,1.7943,62400000.0
2009-10-22 15:03:00,1.79434,1.79447,1.79428,1.79444,66300000.0
2009-10-22 15:04:00,1.79454,1.79454,1.79425,1.79454,37700000.0
2009-10-22 15:05:00,1.79461,1.79463,1.7945,1.7945,27300000.0
2009-10-22 15:06:00,1.79453,1.79478,1.79453,1.79471,42900000.0
2009-10-22 15:07:00,1.79458,1.79497,1.79458,1.79479,41600000.0
2009-10-22 15:08:00,1.79459,1.79463,1.79448,1.79448,53300000.0
2009-10-22 15:09:00,1.79438,1.79438,1.79399,1.79399,46800000.0
2009-10-22 15:10:00,1.79412,1.7946,1.79412,1.7946,70200000.0
2009-10-22 15:11:00,1.79467,1.79488,1.79463,1.79484,40300000.0
2009-10-22 15:12:00,1.79482,1.79488,1.79469,1.79469,50700000.0
2009-10-22 15:13:00,1.7946,1.7946,1.79449,1.79457,63700000.0
2009-10-22 15:14:00,1.79444,1.79444,1.7943,1.79431,44200000.0
2009-10-22 15:15:00,1.79444,1.79445,1.7943,1.79433,45500000.0
2009-10-22 15:16:00,1.79439,1.79439,1.79401,1.79401,53300000.0
2009-10-22 15:17:00,1.79384,1.79385,1.79371,1.79371,52000000.0
2009-10-22 15:18:00,1.79415,1.79435,1.79412,1.79426,32500000.0
2009-10-22 15:19:00,1.79408,1.79408,1.79383,1.79397,33800000.0
2009-10-22 15:20:00,1.79394,1.79432,1.79394,1.7942,58500000.0
2009-10-22 15:21:00,1.79415,1.79416,1.79407,1.79416,48100000.0
2009-10-22 15:22:00,1.79431,1.79462,1.79426,1.79462,14300000.0
2009-10-22 15:23:00,1.79474,1.79494,1.79474,1.79492,59800000.0
2009-10-22 15:24:00,1.79478,1.79507,1.79478,1.79497,37700000.0
2009-10-22 15:25:00,1.79495,1.79506,1.79493,1.79493,23400000.0
2009-10-22 15:26:00,1.79476,1.79476,1.79458,1.79458,96200000.0
2009-10-22 15:27:00,1.79458,1.7948,1.79458,1.7948,75400000.0
2009-10-22 15:28:00,1.79506,1.7953,1.79506,1.7953,62400000.0
2009-10-22 15:29:00,1.79567,1.7959,1.7945,1.7945,83200000.0
2009-10-22 15:30:00,1.79454,1.79587,1.79449,1.79587,91000000.0
2009-10-22 15:31:00,1.79612,1.79619,1.79607,1.79618,71500000.0
2009-10-22 15:32:00,1.79639,1.79706,1.79639,1.79706,61100000.0
2009-10-22 15:33:00,1.79736,1.79736,1.79661,1.79661,66300000.0
2009-10-22 15:34:00,1.79645,1.79672,1.79614,1.79614,40300000.0
2009-10-22 15:35:00,1.7958,1.7958,1.79529,1.7954,66300000.0
2009-10-22 15:36:00,1.79559,1.7959,1.79559,1.7959,54600000.0
2009-10-22 15:37:00,1.79631,1.79663,1.79631,1.79656,79300000.0
2009-10-22 15:38:00,1.79648,1.79648,1.79602,1.79602,76400000.0
2009-10-22 15:39:00,1.79606,1.79659,1.79606,1.79639,55900000.0
2009-10-22 15:40:00,1.79627,1.79639,1.7961,1.79639,72800000.0
2009-10-22 15:41:00,1.79651,1.79651,1.79603,1.79603,68900000.0
2009-10-22 15:42:00,1.79595,1.79669,1.79595,1.79669,58500000.0
2009-10-22 15:43:00,1.79672,1.797,1.79672,1.79696,78000000.0
2009-10-22 15:44:00,1.79721,1.79799,1.79721,1.79774,65000000.0
2009-10-22 15:45:00,1.79762,1.79762,1.79731,1.79731,76700000.0
2009-10-22 15:46:00,1.79714,1.79714,1.79674,1.79674,61100000.0
2009-10-22 15:47:00,1.79679,1.79695,1.79679,1.79689,76400000.0
2009-10-22 15:48:00,1.79686,1.79721,1.79686,1.7972,67600000.0
2009-10-22 15:49:00,1.79728,1.79728,1.79671,1.79671,44200000.0
2009-10-22 15:50:00,1.79655,1.79719,1.79655,1.79719,33800000.0
2009-10-22 15:51:00,1.79701,1.79701,1.79656,1.79682,63700000.0
2009-10-22 15:52:00,1.79706,1.79731,1.79697,1.79731,40300000.0
2009-10-22 15:53:00,1.79731,1.79731,1.7964,1.7964,45500000.0
2009-10-22 15:54:00,1.79612,1.79614,1.79591,1.79597,92000000.0
2009-10-22 15:55:00,1.79606,1.79631,1.79597,1.79631,61100000.0
2009-10-22 15:56:00,1.7963,1.79654,1.79629,1.79643,87100000.0
2009-10-22 15:57:00,1.7965,1.79689,1.7965,1.79689,63700000.0
2009-10-22 15:58:00,1.79729,1.79746,1.79723,1.79738,79300000.0
2009-10-22 15:59:00,1.79771,1.79792,1.79755,1.79771,58500000.0
2009-10-22 16:00:00,1.79739,1.79806,1.79739,1.79806,80600000.0
2009-10-22 16:01:00,1.79781,1.79808,1.79766,1.79796,62400000.0
2009-10-22 16:02:00,1.79829,1.79945,1.79829,1.79945,50700000.0
2009-10-22 16:03:00,1.79944,1.79964,1.79935,1.7994,76700000.0
2009-10-22 16:04:00,1.79935,1.79935,1.79879,1.79913,65000000.0
2009-10-22 16:05:00,1.79893,1.79903,1.79888,1.79903,71500000.0
2009-10-22 16:06:00,1.79891,1.79891,1.79837,1.79837,84500000.0
2009-10-22 16:07:00,1.79809,1.79845,1.79806,1.79845,54600000.0
2009-10-22 16:08:00,1.79845,1.79866,1.79824,1.79824,80600000.0
2009-10-22 16:09:00,1.79811,1.79811,1.79776,1.79811,70200000.0
2009-10-22 16:10:00,1.79822,1.79836,1.79821,1.79821,70200000.0
2009-10-22 16:11:00,1.79843,1.79843,1.79785,1.79785,50700000.0
2009-10-22 16:12:00,1.79779,1.79779,1.79728,1.79728,33800000.0
2009-10-22 16:13:00,1.79698,1.7971,1.79697,1.79708,53000000.0
2009-10-22 16:14:00,1.79702,1.79702,1.79636,1.79636,88400000.0
2009-10-22 16:15:00,1.79634,1.79652,1.79621,1.79621,99800000.0
2009-10-22 16:16:00,1.79626,1.79657,1.79626,1.79657,106600000.0
2009-10-22 16:17:00,1.79683,1.79683,1.79655,1.79655,61100000.0
2009-10-22 16:18:00,1.79662,1.79664,1.79634,1.79664,66300000.0
2009-10-22 16:19:00,1.79676,1.79676,1.79603,1.79603,75400000.0
2009-10-22 16:20:00,1.7959,1.79598,1.79577,1.79598,84500000.0
2009-10-22 16:21:00,1.79588,1.79588,1.79529,1.79529,92300000.0
2009-10-22 16:22:00,1.79549,1.79556,1.79533,1.79556,67600000.0
2009-10-22 16:23:00,1.79566,1.79569,1.79536,1.79536,83200000.0
2009-10-22 16:24:00,1.79554,1.7956,1.79545,1.79559,75400000.0
2009-10-22 16:25:00,1.79546,1.79571,1.79546,1.79569,57200000.0
2009-10-22 16:26:00,1.79567,1.79567,1.79553,1.79565,57200000.0
2009-10-22 16:27:00,1.79592,1.79609,1.79585,1.79609,71500000.0
2009-10-22 16:28:00,1.79663,1.79663,1.79644,1.79644,79300000.0
2009-10-22 16:29:00,1.79628,1.79628,1.79597,1.79623,54600000.0
2009-10-22 16:30:00,1.79639,1.79639,1.79605,1.79605,70200000.0
2009-10-22 16:31:00,1.79585,1.79585,1.79562,1.79566,91000000.0
2009-10-22 16:32:00,1.79594,1.79594,1.79558,1.79558,62400000.0
2009-10-22 16:33:00,1.79549,1.79588,1.79548,1.79581,59800000.0
2009-10-22 16:34:00,1.79587,1.79602,1.79581,1.79584,66300000.0
2009-10-22 16:35:00,1.79575,1.79576,1.79554,1.79554,65000000.0
2009-10-22 16:36:00,1.79536,1.79566,1.79525,1.79566,92300000.0
2009-10-22 16:37:00,1.79552,1.79567,1.79552,1.79556,83200000.0
2009-10-22 16:38:00,1.79555,1.79558,1.7955,1.79551,60800000.0
2009-10-22 16:39:00,1.79554,1.79568,1.79547,1.79547,93600000.0
2009-10-22 16:40:00,1.79549,1.79554,1.79527,1.79527,84200000.0
2009-10-22 16:41:00,1.79494,1.79499,1.79473,1.79495,84500000.0
2009-10-22 16:42:00,1.79487,1.79496,1.7948,1.79493,68900000.0
2009-10-22 16:43:00,1.79492,1.79492,1.79484,1.79485,35100000.0
2009-10-22 16:44:00,1.79489,1.79516,1.79474,1.79512,62400000.0
2009-10-22 16:45:00,1.79534,1.79557,1.79524,1.79557,66300000.0
2009-10-22 16:46:00,1.79544,1.79601,1.79544,1.79601,81900000.0
2009-10-22 16:47:00,1.7963,1.7966,1.7963,1.7966,46800000.0
2009-10-22 16:48:00,1.79651,1.79668,1.79648,1.79668,44200000.0
2009-10-22 16:49:00,1.79678,1.79689,1.79661,1.79683,55900000.0
2009-10-22 16:50:00,1.79674,1.79683,1.7965,1.79659,55900000.0
2009-10-22 16:51:00,1.79638,1.79638,1.79571,1.79571,41600000.0
2009-10-22 16:52:00,1.79502,1.79521,1.79502,1.79504,54600000.0
2009-10-22 16:53:00,1.79488,1.79489,1.79471,1.79482,44200000.0
2009-10-22 16:54:00,1.795,1.79514,1.795,1.79513,28300000.0
2009-10-22 16:55:00,1.79514,1.79515,1.79507,1.79509,55900000.0
2009-10-22 16:56:00,1.79535,1.7956,1.79535,1.79552,66300000.0
2009-10-22 16:57:00,1.7958,1.7958,1.79555,1.79555,61100000.0
2009-10-22 16:58:00,1.79524,1.79524,1.79495,1.79495,67600000.0
2009-10-22 16:59:00,1.79478,1.7951,1.79478,1.7951,57200000.0
2009-10-22 17:00:00,1.79559,1.79574,1.79551,1.79574,63700000.0
2009-10-22 17:01:00,1.79613,1.79638,1.7961,1.79636,74100000.0
2009-10-22 17:02:00,1.79632,1.79632,1.79605,1.79611,60800000.0
2009-10-22 17:03:00,1.79622,1.79647,1.79612,1.79615,62400000.0
2009-10-22 17:04:00,1.79624,1.79624,1.79582,1.79582,73800000.0
2009-10-22 17:05:00,1.7959,1.7959,1.79555,1.79566,72800000.0
2009-10-22 17:06:00,1.7956,1.79562,1.79528,1.79528,88400000.0
2009-10-22 17:07:00,1.79511,1.79522,1.79468,1.79468,74100000.0
2009-10-22 17:08:00,1.79425,1.79437,1.7941,1.79437,63700000.0
2009-10-22 17:09:00,1.79454,1.79458,1.79421,1.79448,58500000.0
2009-10-22 17:10:00,1.79433,1.79448,1.79413,1.79448,80600000.0
2009-10-22 17:11:00,1.79455,1.79478,1.79455,1.79478,61100000.0
2009-10-22 17:12:00,1.79508,1.79523,1.79498,1.79498,53300000.0
2009-10-22 17:13:00,1.79504,1.79517,1.79504,1.79512,49400000.0
2009-10-22 17:14:00,1.79481,1.79492,1.79473,1.79492,58500000.0
2009-10-22 17:15:00,1.79501,1.79501,1.79485,1.79486,35100000.0
2009-10-22 17:16:00,1.79507,1.79546,1.79507,1.79546,40300000.0
2009-10-22 17:17:00,1.79563,1.79581,1.7956,1.79574,68900000.0
2009-10-22 17:18:00,1.79584,1.79618,1.79583,1.79618,54600000.0
2009-10-22 17:19:00,1.7963,1.79796,1.7963,1.79796,55900000.0
2009-10-22 17:20:00,1.79793,1.79799,1.79765,1.79799,50400000.0
2009-10-22 17:21:00,1.79779,1.79798,1.79777,1.79798,49400000.0
2009-10-22 17:22:00,1.79781,1.79826,1.79781,1.79826,37700000.0
2009-10-22 17:23:00,1.79828,1.79842,1.79821,1.7983,66300000.0
2009-10-22 17:24:00,1.79817,1.79818,1.79795,1.79795,49400000.0
2009-10-22 17:25:00,1.79768,1.79768,1.79744,1.79758,41600000.0
2009-10-22 17:26:00,1.7975,1.79814,1.7975,1.79814,36400000.0
2009-10-22 17:27:00,1.79799,1.79819,1.79799,1.79809,55900000.0
2009-10-22 17:28:00,1.7983,1.7983,1.79813,1.79823,49400000.0
2009-10-22 17:29:00,1.79832,1.79867,1.79831,1.79867,58500000.0
2009-10-22 17:30:00,1.79906,1.79906,1.79887,1.79887,67600000.0
2009-10-22 17:31:00,1.79868,1.79868,1.79847,1.79856,65000000.0
2009-10-22 17:32:00,1.79871,1.79871,1.79851,1.79851,92300000.0
2009-10-22 17:33:00,1.79832,1.79832,1.79791,1.79791,98800000.0
2009-10-22 17:34:00,1.79785,1.79785,1.79768,1.79783,102700000.0
2009-10-22 17:35:00,1.79794,1.79794,1.79767,1.79771,72800000.0
2009-10-22 17:36:00,1.79738,1.79738,1.79713,1.79717,78000000.0
2009-10-22 17:37:00,1.79707,1.7973,1.79707,1.79716,74100000.0
2009-10-22 17:38:00,1.7969,1.7969,1.79652,1.79668,87100000.0
2009-10-22 17:39:00,1.7968,1.79701,1.7968,1.79697,80600000.0
2009-10-22 17:40:00,1.79696,1.79698,1.79672,1.79672,97500000.0
2009-10-22 17:41:00,1.79677,1.79705,1.79677,1.79705,72800000.0
2009-10-22 17:42:00,1.79756,1.79835,1.79756,1.79835,79300000.0
2009-10-22 17:43:00,1.79797,1.79797,1.79773,1.79796,65000000.0
2009-10-22 17:44:00,1.79787,1.79807,1.79784,1.79804,78000000.0
2009-10-22 17:45:00,1.79827,1.79877,1.79827,1.79877,79300000.0
2009-10-22 17:46:00,1.79864,1.79864,1.79845,1.79847,76700000.0
2009-10-22 17:47:00,1.79811,1.79811,1.79788,1.79804,105300000.0
2009-10-22 17:48:00,1.79804,1.79804,1.79776,1.79791,100100000.0
2009-10-22 17:49:00,1.79793,1.79801,1.79789,1.79792,85800000.0
2009-10-22 17:50:00,1.79797,1.79806,1.79792,1.79792,92300000.0
2009-10-22 17:51:00,1.79825,1.79851,1.79822,1.79851,75400000.0
2009-10-22 17:52:00,1.79861,1.79874,1.79849,1.79853,84500000.0
2009-10-22 17:53:00,1.79854,1.79865,1.79851,1.79865,66300000.0
2009-10-22 17:54:00,1.7986,1.79874,1.79846,1.79874,66300000.0
2009-10-22 17:55:00,1.79882,1.79905,1.79879,1.799,63700000.0
2009-10-22 17:56:00,1.79876,1.79876,1.79844,1.79844,55900000.0
2009-10-22 17:57:00,1.79858,1.79871,1.79858,1.79861,41600000.0
2009-10-22 17:58:00,1.79876,1.79911,1.79876,1.79911,68900000.0
2009-10-22 17:59:00,1.7992,1.7992,1.79907,1.79909,87100000.0
2009-10-22 18:00:00,1.79887,1.79887,1.79865,1.79865,66300000.0
2009-10-22 18:01:00,1.79878,1.79878,1.79853,1.79863,79300000.0
2009-10-22 18:02:00,1.79848,1.79848,1.79831,1.79844,54600000.0
2009-10-22 18:03:00,1.79863,1.79871,1.79851,1.79851,55900000.0
2009-10-22 18:04:00,1.79826,1.79826,1.79803,1.79806,66300000.0
2009-10-22 18:05:00,1.79782,1.79784,1.79772,1.79772,63700000.0
2009-10-22 18:06:00,1.79775,1.79776,1.79769,1.79776,55900000.0
2009-10-22 18:07:00,1.79796,1.79816,1.79796,1.79814,61100000.0
2009-10-22 18:08:00,1.79823,1.79838,1.79803,1.79803,55900000.0
2009-10-22 18:09:00,1.79779,1.79779,1.79764,1.79764,76700000.0
2009-10-22 18:10:00,1.79755,1.79815,1.79735,1.79815,52000000.0
2009-10-22 18:11:00,1.79795,1.79837,1.79795,1.79835,72800000.0
2009-10-22 18:12:00,1.79858,1.79871,1.79858,1.79868,53300000.0
2009-10-22 18:13:00,1.79879,1.79879,1.79857,1.79866,54600000.0
2009-10-22 18:14:00,1.79851,1.79851,1.79822,1.79822,36400000.0
2009-10-22 18:15:00,1.7981,1.7981,1.79797,1.79804,55900000.0
2009-10-22 18:16:00,1.79803,1.79805,1.7979,1.7979,80600000.0
2009-10-22 18:17:00,1.79804,1.79825,1.79804,1.79815,93600000.0
2009-10-22 18:18:00,1.79827,1.79833,1.79819,1.79833,68900000.0
2009-10-22 18:19:00,1.79825,1.79868,1.79825,1.79868,72800000.0
2009-10-22 18:20:00,1.79893,1.79897,1.7986,1.7986,71500000.0
2009-10-22 18:21:00,1.79878,1.79918,1.79878,1.79918,42900000.0
2009-10-22 18:22:00,1.79931,1.79931,1.79918,1.7993,81900000.0
2009-10-22 18:23:00,1.79921,1.79921,1.79888,1.79888,61100000.0
2009-10-22 18:24:00,1.79925,1.7996,1.79925,1.7996,79300000.0
2009-10-22 18:25:00,1.79969,1.79976,1.7996,1.7997,53300000.0
2009-10-22 18:26:00,1.79965,1.79976,1.79947,1.79976,55900000.0
2009-10-22 18:27:00,1.79983,1.79998,1.79976,1.79994,76700000.0
2009-10-22 18:28:00,1.79957,1.79978,1.79952,1.79952,39000000.0
2009-10-22 18:29:00,1.79942,1.79979,1.79942,1.79979,46800000.0
2009-10-22 18:30:00,1.79999,1.79999,1.7998,1.79981,75400000.0
2009-10-22 18:31:00,1.80012,1.80012,1.79993,1.80001,83200000.0
2009-10-22 18:32:00,1.80001,1.80001,1.79962,1.79962,109200000.0
2009-10-22 18:33:00,1.7997,1.79975,1.79956,1.7996,93600000.0
2009-10-22 18:34:00,1.79961,1.79995,1.79956,1.79993,63700000.0
2009-10-22 18:35:00,1.7999,1.7999,1.79951,1.79951,65000000.0
2009-10-22 18:36:00,1.79928,1.79928,1.79879,1.79906,100100000.0
2009-10-22 18:37:00,1.79879,1.7988,1.79866,1.79878,107900000.0
2009-10-22 18:38:00,1.79873,1.79894,1.79873,1.79874,93600000.0
2009-10-22 18:39:00,1.79867,1.79888,1.79865,1.79875,89700000.0
2009-10-22 18:40:00,1.79873,1.79873,1.79856,1.79856,76400000.0
2009-10-22 18:41:00,1.79866,1.79868,1.79851,1.79858,101400000.0
2009-10-22 18:42:00,1.79828,1.79828,1.79789,1.79809,89700000.0
2009-10-22 18:43:00,1.79795,1.79795,1.79774,1.79781,85800000.0
2009-10-22 18:44:00,1.79777,1.79778,1.79745,1.79745,84500000.0
2009-10-22 18:45:00,1.79728,1.79728,1.7968,1.7968,96200000.0
2009-10-22 18:46:00,1.79655,1.79677,1.79652,1.79677,85800000.0
2009-10-22 18:47:00,1.7968,1.79687,1.79671,1.79678,75100000.0
2009-10-22 18:48:00,1.79714,1.79743,1.79696,1.79743,74100000.0
2009-10-22 18:49:00,1.79731,1.79766,1.79731,1.79748,42900000.0
2009-10-22 18:50:00,1.79714,1.79714,1.79697,1.797,75400000.0
2009-10-22 18:51:00,1.797,1.79715,1.797,1.79706,35100000.0
2009-10-22 18:52:00,1.79727,1.79768,1.79718,1.79745,50700000.0
2009-10-22 18:53:00,1.79744,1.79779,1.79744,1.79754,45500000.0
2009-10-22 18:54:00,1.79765,1.79777,1.79763,1.79777,44200000.0
2009-10-22 18:55:00,1.79756,1.79758,1.79736,1.79736,62400000.0
2009-10-22 18:56:00,1.7972,1.79728,1.79712,1.79712,24700000.0
2009-10-22 18:57:00,1.79706,1.79706,1.79688,1.79691,28600000.0
2009-10-22 18:58:00,1.79692,1.7971,1.79686,1.7971,36400000.0
2009-10-22 18:59:00,1.79743,1.79778,1.79743,1.79757,58500000.0
2009-10-22 19:00:00,1.79746,1.79746,1.79714,1.7972,61100000.0
2009-10-22 19:01:00,1.79715,1.79718,1.79699,1.79707,52000000.0
2009-10-22 19:02:00,1.79715,1.79755,1.79693,1.79755,55900000.0
2009-10-22 19:03:00,1.79759,1.79759,1.7973,1.7973,39000000.0
2009-10-22 19:04:00,1.79726,1.79738,1.79719,1.79719,79300000.0
2009-10-22 19:05:00,1.79728,1.79749,1.79712,1.79712,45500000.0
2009-10-22 19:06:00,1.79682,1.79702,1.79682,1.79694,87100000.0
2009-10-22 19:07:00,1.79716,1.79728,1.7971,1.79716,63700000.0
2009-10-22 19:08:00,1.79702,1.79703,1.79685,1.79701,57200000.0
2009-10-22 19:09:00,1.79704,1.7972,1.79697,1.79705,100100000.0
2009-10-22 19:10:00,1.79723,1.79743,1.79709,1.79743,77700000.0
2009-10-22 19:11:00,1.79755,1.79773,1.79754,1.7976,62400000.0
2009-10-22 19:12:00,1.79768,1.79778,1.79757,1.79778,31200000.0
2009-10-22 19:13:00,1.79761,1.79761,1.79717,1.79717,61100000.0
2009-10-22 19:14:00,1.79724,1.79744,1.79709,1.79712,69900000.0
2009-10-22 19:15:00,1.79722,1.79722,1.79699,1.79714,39000000.0
2009-10-22 19:16:00,1.79688,1.79712,1.79664,1.79703,54600000.0
2009-10-22 19:17:00,1.79722,1.79754,1.79722,1.79746,28600000.0
2009-10-22 19:18:00,1.79766,1.79775,1.79761,1.79761,46800000.0
2009-10-22 19:19:00,1.79769,1.79773,1.79762,1.79766,58500000.0
2009-10-22 19:20:00,1.79741,1.79783,1.79741,1.79783,57200000.0
2009-10-22 19:21:00,1.79787,1.79808,1.79782,1.79808,48100000.0
2009-10-22 19:22:00,1.79811,1.7982,1.798,1.79806,67600000.0
2009-10-22 19:23:00,1.79743,1.79747,1.79723,1.79723,40300000.0
2009-10-22 19:24:00,1.79726,1.79726,1.79712,1.79713,39000000.0
2009-10-22 19:25:00,1.79731,1.79757,1.79731,1.79742,104000000.0
2009-10-22 19:26:00,1.79741,1.79748,1.7974,1.79748,100100000.0
2009-10-22 19:27:00,1.7975,1.79754,1.79741,1.79753,74100000.0
2009-10-22 19:28:00,1.79766,1.79771,1.7975,1.7975,44200000.0
2009-10-22 19:29:00,1.79742,1.79755,1.79737,1.79755,41600000.0
2009-10-22 19:30:00,1.79762,1.79805,1.79762,1.79805,50700000.0
2009-10-22 19:31:00,1.79852,1.79871,1.79852,1.79871,46800000.0
2009-10-22 19:32:00,1.7987,1.7987,1.79838,1.79856,63700000.0
2009-10-22 19:33:00,1.79871,1.79879,1.7987,1.79877,36400000.0
2009-10-22 19:34:00,1.79887,1.79889,1.7988,1.79889,54600000.0
2009-10-22 19:35:00,1.79885,1.79885,1.7987,1.7987,37700000.0
2009-10-22 19:36:00,1.79878,1.79878,1.79863,1.79864,29900000.0
2009-10-22 19:37:00,1.79873,1.79879,1.79873,1.79874,44200000.0
2009-10-22 19:38:00,1.79873,1.7988,1.79856,1.79856,50700000.0
2009-10-22 19:39:00,1.79844,1.79847,1.79835,1.79835,32500000.0
2009-10-22 19:40:00,1.79826,1.79855,1.79826,1.79855,23400000.0
2009-10-22 19:41:00,1.79872,1.79872,1.79862,1.79862,49400000.0
2009-10-22 19:42:00,1.79841,1.79862,1.79841,1.79862,37700000.0
2009-10-22 19:43:00,1.79866,1.79874,1.79854,1.79874,29900000.0
2009-10-22 19:44:00,1.79862,1.79873,1.79823,1.79823,54600000.0
2009-10-22 19:45:00,1.79818,1.79831,1.79818,1.79831,50700000.0
2009-10-22 19:46:00,1.79819,1.79848,1.79782,1.79847,40300000.0
2009-10-22 19:47:00,1.79835,1.79844,1.79816,1.79816,31200000.0
2009-10-22 19:48:00,1.79801,1.79809,1.79794,1.79808,41600000.0
2009-10-22 19:49:00,1.79794,1.79801,1.79792,1.79793,42900000.0
2009-10-22 19:50:00,1.7982,1.79834,1.7982,1.79831,36400000.0
2009-10-22 19:51:00,1.79835,1.79848,1.79835,1.79836,33800000.0
2009-10-22 19:52:00,1.79789,1.79789,1.79776,1.79781,24700000.0
2009-10-22 19:53:00,1.79779,1.79779,1.79762,1.79772,37700000.0
2009-10-22 19:54:00,1.7976,1.7976,1.7975,1.79755,28600000.0
2009-10-22 19:55:00,1.79755,1.79755,1.79732,1.79732,41600000.0
2009-10-22 19:56:00,1.79726,1.7973,1.7972,1.79728,44200000.0
2009-10-22 19:57:00,1.79724,1.79724,1.79709,1.79709,19500000.0
2009-10-22 19:58:00,1.79713,1.79724,1.79706,1.79706,37700000.0
2009-10-22 19:59:00,1.79705,1.79715,1.79704,1.79715,55900000.0
2009-10-22 20:00:00,1.79711,1.79711,1.79675,1.79675,32500000.0
2009-10-22 20:01:00,1.79673,1.79683,1.79672,1.79683,50700000.0
2009-10-22 20:02:00,1.79679,1.79679,1.7962,1.7962,19500000.0
2009-10-22 20:03:00,1.79616,1.79616,1.79592,1.79592,39000000.0
2009-10-22 20:04:00,1.79599,1.79606,1.79598,1.796,32500000.0
2009-10-22 20:05:00,1.79612,1.79612,1.79597,1.79597,45500000.0
2009-10-22 20:06:00,1.79618,1.79632,1.79618,1.79625,15600000.0
2009-10-22 20:07:00,1.79607,1.79626,1.79607,1.79626,53300000.0
2009-10-22 20:08:00,1.79632,1.79636,1.79627,1.79632,28600000.0
2009-10-22 20:09:00,1.79633,1.79642,1.79633,1.79633,31200000.0
2009-10-22 20:10:00,1.79605,1.7961,1.79593,1.7961,31200000.0
2009-10-22 20:11:00,1.79592,1.79598,1.7958,1.79598,22100000.0
2009-10-22 20:12:00,1.79578,1.79578,1.79472,1.79472,27300000.0
2009-10-22 20:13:00,1.79477,1.79517,1.79477,1.79513,9100000.0
2009-10-22 20:14:00,1.79465,1.79465,1.79454,1.79454,20800000.0
2009-10-22 20:15:00,1.7946,1.7946,1.7944,1.7944,22100000.0
2009-10-22 20:16:00,1.79437,1.79459,1.79437,1.7945,13000000.0
2009-10-22 20:17:00,1.79442,1.79451,1.79442,1.79451,29900000.0
2009-10-22 20:18:00,1.79461,1.79473,1.79461,1.79473,26000000.0
2009-10-22 20:19:00,1.79475,1.79483,1.79471,1.79473,50700000.0
2009-10-22 20:20:00,1.79429,1.79429,1.79405,1.79405,35100000.0
2009-10-22 20:21:00,1.79393,1.79393,1.79314,1.79314,21800000.0
2009-10-22 20:22:00,1.79322,1.79322,1.79283,1.79283,13000000.0
2009-10-22 20:23:00,1.79286,1.79293,1.79274,1.79293,10400000.0
2009-10-22 20:24:00,1.79307,1.79307,1.79278,1.79278,23400000.0
2009-10-22 20:25:00,1.79275,1.7929,1.79275,1.7929,16900000.0
2009-10-22 20:26:00,1.79279,1.79287,1.79266,1.79287,39000000.0
2009-10-22 20:27:00,1.79282,1.79311,1.79282,1.79311,24700000.0
2009-10-22 20:28:00,1.7931,1.7933,1.79302,1.79302,26000000.0
2009-10-22 20:29:00,1.79296,1.79299,1.79283,1.79299,28600000.0
2009-10-22 20:30:00,1.79303,1.7931,1.79298,1.79304,45500000.0
2009-10-22 20:31:00,1.79304,1.79319,1.79304,1.79319,33800000.0
2009-10-22 20:32:00,1.79294,1.79311,1.7927,1.7927,29900000.0
2009-10-22 20:33:00,1.7929,1.79307,1.79286,1.79307,19500000.0
2009-10-22 20:34:00,1.79334,1.79336,1.79324,1.79336,16900000.0
2009-10-22 20:35:00,1.79329,1.79345,1.79328,1.7933,49400000.0
2009-10-22 20:36:00,1.79348,1.7935,1.79342,1.79342,26000000.0
2009-10-22 20:37:00,1.79324,1.79324,1.79316,1.79316,10400000.0
2009-10-22 20:38:00,1.79313,1.79314,1.79295,1.79307,14300000.0
2009-10-22 20:39:00,1.79258,1.79258,1.79227,1.79227,20800000.0
2009-10-22 20:40:00,1.79246,1.79257,1.79246,1.79257,28600000.0
2009-10-22 20:41:00,1.79261,1.79269,1.79253,1.79253,21800000.0
2009-10-22 20:42:00,1.79254,1.79282,1.79254,1.79282,22100000.0
2009-10-22 20:43:00,1.79305,1.79331,1.79297,1.79308,16900000.0
2009-10-22 20:44:00,1.79321,1.7935,1.79314,1.7935,11700000.0
2009-10-22 20:45:00,1.7935,1.7935,1.79323,1.79335,14300000.0
2009-10-22 20:46:00,1.79344,1.79357,1.79334,1.79334,10400000.0
2009-10-22 20:47:00,1.79342,1.79342,1.79325,1.79337,16900000.0
2009-10-22 20:48:00,1.79381,1.79421,1.79377,1.79399,15600000.0
2009-10-22 20:49:00,1.79425,1.79457,1.79422,1.79457,27300000.0
2009-10-22 20:50:00,1.79423,1.79425,1.79415,1.79425,7800000.0
2009-10-22 20:51:00,1.79415,1.79415,1.79349,1.79349,23400000.0
2009-10-22 20:52:00,1.79347,1.79357,1.79345,1.79348,11700000.0
2009-10-22 20:53:00,1.79368,1.79391,1.79368,1.79391,15600000.0
2009-10-22 20:54:00,1.794,1.79407,1.79398,1.79398,16900000.0
2009-10-22 20:55:00,1.79396,1.79396,1.79381,1.79381,11700000.0
2009-10-22 20:56:00,1.79384,1.79396,1.79384,1.79396,13000000.0
2009-10-22 20:57:00,1.79366,1.79366,1.79344,1.79344,10400000.0
2009-10-22 20:58:00,1.79313,1.79313,1.79283,1.79283,18200000.0
2009-10-22 20:59:00,1.79317,1.79326,1.79311,1.79313,37700000.0
2009-10-22 21:00:00,1.79327,1.79334,1.79327,1.79327,37700000.0
2009-10-22 21:01:00,1.79336,1.79371,1.79336,1.79357,11700000.0
2009-10-22 21:02:00,1.7935,1.7935,1.79325,1.79325,19500000.0
2009-10-22 21:03:00,1.79332,1.79332,1.79303,1.79303,10400000.0
2009-10-22 21:04:00,1.79304,1.79316,1.79304,1.79316,15600000.0
2009-10-22 21:05:00,1.79333,1.79383,1.79333,1.79383,10400000.0
2009-10-22 21:06:00,1.79389,1.79395,1.79384,1.79392,18200000.0
2009-10-22 21:07:00,1.79369,1.79377,1.79345,1.79345,26000000.0
2009-10-22 21:08:00,1.79336,1.79336,1.79311,1.79311,26000000.0
2009-10-22 21:09:00,1.793,1.793,1.79264,1.79264,31200000.0
2009-10-22 21:10:00,1.79281,1.79304,1.79281,1.79304,14300000.0
2009-10-22 21:11:00,1.79298,1.79298,1.79285,1.79288,14300000.0
2009-10-22 21:12:00,1.79291,1.79297,1.79291,1.79297,11700000.0
2009-10-22 21:13:00,1.7931,1.79327,1.7931,1.79327,16900000.0
2009-10-22 21:14:00,1.79365,1.79369,1.79355,1.79355,27300000.0
2009-10-22 21:15:00,1.79338,1.79338,1.79332,1.79332,9100000.0
2009-10-22 21:16:00,1.79294,1.79294,1.79278,1.79288,9100000.0
2009-10-22 21:17:00,1.79298,1.79298,1.79255,1.79255,27300000.0
2009-10-22 21:18:00,1.79238,1.79238,1.79227,1.79233,22100000.0
2009-10-22 21:19:00,1.79217,1.79248,1.79217,1.79232,10400000.0
2009-10-22 21:20:00,1.79245,1.79245,1.79224,1.79229,24700000.0
2009-10-22 21:21:00,1.79234,1.79237,1.79234,1.79237,7800000.0
2009-10-22 21:22:00,1.79244,1.79256,1.79244,1.79252,49400000.0
2009-10-22 21:23:00,1.79251,1.79251,1.79218,1.79218,22100000.0
2009-10-22 21:24:00,1.79196,1.79196,1.79186,1.79192,14300000.0
2009-10-22 21:25:00,1.79192,1.79192,1.79167,1.79167,25700000.0
2009-10-22 21:26:00,1.79167,1.79169,1.79156,1.7916,20800000.0
2009-10-22 21:27:00,1.79157,1.79158,1.7914,1.7914,32500000.0
2009-10-22 21:28:00,1.79162,1.79172,1.79162,1.79162,9100000.0
2009-10-22 21:29:00,1.79162,1.79174,1.79143,1.79174,9100000.0
2009-10-22 21:30:00,1.79176,1.79176,1.79162,1.79174,27300000.0
2009-10-22 21:31:00,1.79183,1.79183,1.7917,1.7917,24700000.0
2009-10-22 21:32:00,1.79172,1.79183,1.79172,1.79172,11700000.0
2009-10-22 21:33:00,1.79174,1.79185,1.79166,1.79185,14300000.0
2009-10-22 21:34:00,1.79188,1.79197,1.79178,1.79197,22100000.0
2009-10-22 21:35:00,1.79213,1.7922,1.79192,1.79218,10400000.0
2009-10-22 21:36:00,1.79208,1.79208,1.79193,1.79193,9100000.0
2009-10-22 21:37:00,1.79184,1.7922,1.79184,1.7922,32200000.0
2009-10-22 21:38:00,1.7923,1.7923,1.79214,1.79214,31200000.0
2009-10-22 21:39:00,1.79184,1.79196,1.79184,1.79194,35100000.0
2009-10-22 21:40:00,1.79177,1.79177,1.79169,1.79171,28600000.0
2009-10-22 21:41:00,1.79174,1.79189,1.79174,1.79188,18200000.0
2009-10-22 21:42:00,1.79207,1.79207,1.79178,1.79178,15600000.0
2009-10-22 21:43:00,1.79158,1.79176,1.79157,1.79176,23400000.0
2009-10-22 21:44:00,1.79183,1.79198,1.79178,1.79178,41600000.0
2009-10-22 21:45:00,1.79175,1.79185,1.79169,1.79185,23400000.0
2009-10-22 21:46:00,1.79205,1.79205,1.79195,1.79205,31200000.0
2009-10-22 21:47:00,1.79206,1.79211,1.79193,1.79196,22100000.0
2009-10-22 21:48:00,1.79199,1.79199,1.79157,1.79157,14300000.0
2009-10-22 21:49:00,1.79166,1.79192,1.79166,1.79179,10400000.0
2009-10-22 21:50:00,1.79178,1.79178,1.79168,1.79172,16900000.0
2009-10-22 21:51:00,1.79169,1.79169,1.79138,1.79138,13000000.0
2009-10-22 21:52:00,1.79138,1.79162,1.79138,1.79162,9100000.0
2009-10-22 21:53:00,1.79161,1.79161,1.79152,1.79153,28600000.0
2009-10-22 21:54:00,1.79155,1.79169,1.79155,1.79169,37700000.0
2009-10-22 21:55:00,1.79171,1.79175,1.79165,1.79167,23400000.0
2009-10-22 21:56:00,1.79165,1.79176,1.79165,1.79171,26000000.0
2009-10-22 21:57:00,1.79198,1.79198,1.79184,1.79184,11700000.0
2009-10-22 21:58:00,1.7918,1.79195,1.7918,1.79187,21800000.0
2009-10-22 21:59:00,1.79182,1.79182,1.79153,1.79178,22100000.0
2009-10-22 22:00:00,1.79206,1.79215,1.79194,1.79215,26000000.0
2009-10-22 22:01:00,1.7923,1.79246,1.7923,1.79236,19500000.0
2009-10-22 22:02:00,1.79226,1.79236,1.79226,1.79236,48100000.0
2009-10-22 22:03:00,1.79233,1.79233,1.79212,1.79212,32500000.0
2009-10-22 22:04:00,1.7921,1.7921,1.79199,1.79199,15600000.0
2009-10-22 22:05:00,1.792,1.79234,1.792,1.79224,9100000.0
2009-10-22 22:06:00,1.79199,1.79216,1.79199,1.79216,24700000.0
2009-10-22 22:07:00,1.79199,1.79199,1.79191,1.79197,20800000.0
2009-10-22 22:08:00,1.7919,1.7919,1.79174,1.79174,35100000.0
2009-10-22 22:09:00,1.79162,1.79162,1.79157,1.79157,15600000.0
2009-10-22 22:10:00,1.79142,1.79149,1.79127,1.79145,14300000.0
2009-10-22 22:11:00,1.79151,1.79151,1.79134,1.79134,26000000.0
2009-10-22 22:12:00,1.79153,1.79153,1.79135,1.79147,15600000.0
2009-10-22 22:13:00,1.7915,1.79154,1.79124,1.79126,11700000.0
2009-10-22 22:14:00,1.79166,1.7918,1.79163,1.7918,19500000.0
2009-10-22 22:15:00,1.79201,1.79201,1.7919,1.79201,13000000.0
2009-10-22 22:16:00,1.79186,1.79186,1.79172,1.79176,9100000.0
2009-10-22 22:17:00,1.79174,1.79174,1.79165,1.79165,18200000.0
2009-10-22 22:18:00,1.79136,1.79151,1.79128,1.79143,13000000.0
2009-10-22 22:19:00,1.7916,1.7916,1.79153,1.79153,14300000.0
2009-10-22 22:20:00,1.79137,1.79152,1.79102,1.79141,18200000.0
2009-10-22 22:21:00,1.79163,1.79209,1.79163,1.79209,20800000.0
2009-10-22 22:22:00,1.7922,1.7922,1.79212,1.79219,18200000.0
2009-10-22 22:23:00,1.79223,1.79229,1.79223,1.79229,24700000.0
2009-10-22 22:24:00,1.79237,1.79241,1.79236,1.79241,16900000.0
2009-10-22 22:25:00,1.79243,1.79243,1.79234,1.79234,14300000.0
2009-10-22 22:26:00,1.79218,1.79242,1.79218,1.79233,20800000.0
2009-10-22 22:27:00,1.79221,1.79221,1.79209,1.79212,27300000.0
2009-10-22 22:28:00,1.7922,1.7922,1.79179,1.79194,11700000.0
2009-10-22 22:29:00,1.79197,1.792,1.79175,1.79175,31200000.0
2009-10-22 22:30:00,1.79196,1.7921,1.79196,1.79209,28600000.0
2009-10-22 22:31:00,1.79232,1.79248,1.79232,1.79248,28600000.0
2009-10-22 22:32:00,1.79249,1.79249,1.79231,1.79245,29900000.0
2009-10-22 22:33:00,1.79248,1.79248,1.79239,1.79239,44200000.0
2009-10-22 22:34:00,1.7924,1.7926,1.7924,1.79258,42900000.0
2009-10-22 22:35:00,1.79246,1.79246,1.79215,1.79215,40300000.0
2009-10-22 22:36:00,1.79204,1.79204,1.79185,1.79185,36400000.0
2009-10-22 22:37:00,1.79191,1.79217,1.79191,1.79217,50700000.0
2009-10-22 22:38:00,1.79213,1.79219,1.79205,1.79205,20800000.0
2009-10-22 22:39:00,1.79199,1.79207,1.79199,1.79207,11700000.0
2009-10-22 22:40:00,1.79196,1.79239,1.79196,1.79236,33800000.0
2009-10-22 22:41:00,1.79214,1.79231,1.79214,1.7922,11700000.0
2009-10-22 22:42:00,1.79205,1.79205,1.79172,1.79172,32500000.0
2009-10-22 22:43:00,1.79151,1.79157,1.79126,1.79157,11700000.0
2009-10-22 22:44:00,1.79149,1.79159,1.79149,1.79159,31200000.0
2009-10-22 22:45:00,1.79162,1.79163,1.79111,1.79122,25700000.0
2009-10-22 22:46:00,1.79177,1.79187,1.79174,1.79174,9100000.0
2009-10-22 22:47:00,1.79174,1.79208,1.79174,1.79208,14000000.0
2009-10-22 22:48:00,1.7921,1.7921,1.79165,1.79165,11700000.0
2009-10-22 22:49:00,1.79157,1.79159,1.7915,1.7915,18200000.0
2009-10-22 22:50:00,1.7915,1.79156,1.7915,1.79156,11700000.0
2009-10-22 22:51:00,1.79175,1.79182,1.7915,1.7915,27300000.0
2009-10-22 22:52:00,1.79142,1.79152,1.79134,1.79134,10400000.0
2009-10-22 22:53:00,1.79066,1.79129,1.79066,1.79129,11700000.0
2009-10-22 22:54:00,1.79137,1.79152,1.79137,1.79152,20500000.0
2009-10-22 22:55:00,1.79147,1.79148,1.79113,1.79148,24700000.0
2009-10-22 22:56:00,1.79168,1.79179,1.79154,1.79179,33800000.0
2009-10-22 22:57:00,1.79201,1.79208,1.79199,1.79199,16900000.0
2009-10-22 22:58:00,1.79201,1.79216,1.79198,1.79216,24700000.0
2009-10-22 22:59:00,1.79234,1.79264,1.79234,1.79264,15600000.0
2009-10-22 23:00:00,1.79241,1.79241,1.79178,1.79178,18200000.0
2009-10-22 23:01:00,1.79151,1.79176,1.79151,1.79176,14000000.0
2009-10-22 23:02:00,1.79211,1.79267,1.79211,1.79267,15600000.0
2009-10-22 23:03:00,1.79273,1.79273,1.79258,1.79258,19500000.0
2009-10-22 23:04:00,1.79275,1.79344,1.79275,1.79344,9100000.0
2009-10-22 23:05:00,1.79426,1.79426,1.79381,1.79381,13000000.0
2009-10-22 23:06:00,1.79369,1.79373,1.79352,1.79373,13000000.0
2009-10-22 23:07:00,1.79379,1.79379,1.793,1.793,10400000.0
2009-10-22 23:08:00,1.79313,1.79351,1.79313,1.79351,22100000.0
2009-10-22 23:09:00,1.79346,1.79353,1.79329,1.79353,11700000.0
2009-10-22 23:10:00,1.79361,1.79382,1.79361,1.79372,7800000.0
2009-10-22 23:11:00,1.79346,1.79346,1.7932,1.7932,10400000.0
2009-10-22 23:12:00,1.79376,1.79376,1.79368,1.79369,9100000.0
2009-10-22 23:13:00,1.79361,1.7937,1.79339,1.79339,11700000.0
2009-10-22 23:14:00,1.7933,1.79337,1.7933,1.79337,9100000.0
2009-10-22 23:15:00,1.79297,1.79328,1.79297,1.79328,9100000.0
2009-10-22 23:16:00,1.79335,1.79337,1.7933,1.7933,16900000.0
2009-10-22 23:17:00,1.79311,1.79336,1.79299,1.793,26000000.0
2009-10-22 23:18:00,1.79331,1.79338,1.79331,1.79336,11700000.0
2009-10-22 23:19:00,1.79314,1.79314,1.79293,1.79293,18200000.0
2009-10-22 23:20:00,1.7928,1.79286,1.79272,1.79286,18200000.0
2009-10-22 23:21:00,1.793,1.793,1.79274,1.79277,10400000.0
2009-10-22 23:22:00,1.79256,1.79284,1.79231,1.79231,11700000.0
2009-10-22 23:23:00,1.79282,1.7929,1.79254,1.79254,9100000.0
2009-10-22 23:24:00,1.79289,1.79297,1.79289,1.79297,11700000.0
2009-10-22 23:25:00,1.79314,1.79327,1.79309,1.79314,13000000.0
2009-10-22 23:26:00,1.79296,1.79296,1.7927,1.7927,9100000.0
2009-10-22 23:27:00,1.79265,1.79286,1.79263,1.79286,10400000.0
2009-10-22 23:28:00,1.79301,1.79337,1.79301,1.79337,10400000.0
2009-10-22 23:29:00,1.79318,1.79318,1.79291,1.79291,19200000.0
2009-10-22 23:30:00,1.79258,1.79276,1.79255,1.79255,10400000.0
2009-10-22 23:31:00,1.79284,1.7931,1.79277,1.79299,32500000.0
2009-10-22 23:32:00,1.79306,1.79326,1.79306,1.79326,11700000.0
2009-10-22 23:33:00,1.79342,1.79355,1.79335,1.79355,10400000.0
2009-10-22 23:34:00,1.79332,1.79337,1.79318,1.79335,13000000.0
2009-10-22 23:35:00,1.79317,1.79317,1.79278,1.79278,14300000.0
2009-10-22 23:36:00,1.79297,1.79297,1.79273,1.79292,13000000.0
2009-10-22 23:37:00,1.79264,1.79289,1.79264,1.79273,9100000.0
2009-10-22 23:38:00,1.79272,1.79302,1.79272,1.79302,20500000.0
2009-10-22 23:39:00,1.79308,1.79309,1.79296,1.79296,11700000.0
2009-10-22 23:40:00,1.79301,1.79304,1.79293,1.79295,13000000.0
2009-10-22 23:41:00,1.79298,1.79307,1.7927,1.79303,10400000.0
2009-10-22 23:42:00,1.79326,1.79353,1.79326,1.79353,15600000.0
2009-10-22 23:43:00,1.794,1.79409,1.79379,1.79379,9100000.0
2009-10-22 23:44:00,1.79392,1.79394,1.79374,1.79393,9100000.0
2009-10-22 23:45:00,1.7938,1.79386,1.79379,1.79386,11700000.0
2009-10-22 23:46:00,1.79367,1.79367,1.7933,1.7935,9100000.0
2009-10-22 23:47:00,1.79359,1.79385,1.79358,1.79362,11700000.0
2009-10-22 23:48:00,1.79378,1.79401,1.79363,1.79401,13000000.0
2009-10-22 23:49:00,1.79357,1.79388,1.79357,1.79382,10400000.0
2009-10-22 23:50:00,1.79365,1.79386,1.79365,1.79372,9100000.0
2009-10-22 23:51:00,1.79351,1.79354,1.79327,1.79354,6500000.0
2009-10-22 23:52:00,1.79353,1.79364,1.79353,1.79359,9100000.0
2009-10-22 23:53:00,1.79366,1.79377,1.79366,1.7937,16900000.0
2009-10-22 23:54:00,1.79381,1.79386,1.79378,1.79378,9100000.0
2009-10-22 23:55:00,1.79391,1.79397,1.79344,1.79344,6500000.0
2009-10-22 23:56:00,1.79342,1.79349,1.79338,1.79349,10400000.0
2009-10-22 23:57:00,1.79345,1.79347,1.79302,1.7931,29900000.0
2009-10-22 23:58:00,1.79249,1.79268,1.79235,1.79255,22100000.0
2009-10-22 23:59:00,1.79295,1.79308,1.79286,1.79294,24700000.0
2009-10-23 00:00:00,1.79268,1.79273,1.79257,1.79273,7800000.0
2009-10-23 00:01:00,1.79257,1.79257,1.79228,1.79231,10400000.0
2009-10-23 00:02:00,1.79221,1.79228,1.79221,1.79227,13000000.0
2009-10-23 00:03:00,1.79183,1.79183,1.79163,1.79167,13000000.0
2009-10-23 00:04:00,1.79147,1.79147,1.79099,1.79099,10400000.0
2009-10-23 00:05:00,1.79117,1.79132,1.79107,1.79115,13000000.0
2009-10-23 00:06:00,1.79154,1.79161,1.79137,1.79137,7800000.0
2009-10-23 00:07:00,1.7916,1.79188,1.79146,1.79165,9100000.0
2009-10-23 00:08:00,1.79197,1.79206,1.7916,1.79176,9100000.0
2009-10-23 00:09:00,1.79141,1.79165,1.79141,1.79165,9100000.0
2009-10-23 00:10:00,1.79164,1.79164,1.79147,1.79147,10400000.0
2009-10-23 00:11:00,1.79183,1.79207,1.79174,1.79198,13000000.0
2009-10-23 00:12:00,1.79164,1.79164,1.79143,1.79143,10400000.0
2009-10-23 00:13:00,1.79142,1.79177,1.79142,1.79165,10400000.0
2009-10-23 00:14:00,1.79145,1.79152,1.7913,1.79151,10400000.0
2009-10-23 00:15:00,1.79169,1.79169,1.79126,1.79154,10400000.0
2009-10-23 00:16:00,1.79133,1.7915,1.79133,1.7915,10400000.0
2009-10-23 00:17:00,1.79148,1.79148,1.79137,1.79137,10100000.0
2009-10-23 00:18:00,1.79113,1.79163,1.791,1.79163,7800000.0
2009-10-23 00:19:00,1.79152,1.7916,1.79135,1.79155,13000000.0
2009-10-23 00:20:00,1.79163,1.79163,1.79135,1.79143,14300000.0
2009-10-23 00:21:00,1.79154,1.79155,1.79137,1.79155,10400000.0
2009-10-23 00:22:00,1.7917,1.7917,1.7913,1.79155,20800000.0
2009-10-23 00:23:00,1.79183,1.79204,1.79174,1.79176,10400000.0
2009-10-23 00:24:00,1.79162,1.7919,1.79139,1.79189,13000000.0
2009-10-23 00:25:00,1.79173,1.79173,1.79164,1.79165,11700000.0
2009-10-23 00:26:00,1.79159,1.79164,1.79151,1.79155,9100000.0
2009-10-23 00:27:00,1.79151,1.7916,1.79145,1.7916,10400000.0
2009-10-23 00:28:00,1.79159,1.79174,1.79149,1.79167,13000000.0
2009-10-23 00:29:00,1.79138,1.79152,1.79138,1.79152,9100000.0
2009-10-23 00:30:00,1.79155,1.79181,1.79152,1.79179,10400000.0
2009-10-23 00:31:00,1.79157,1.79179,1.79157,1.79177,10400000.0
2009-10-23 00:32:00,1.79186,1.7919,1.79167,1.79169,11700000.0
2009-10-23 00:33:00,1.79169,1.79183,1.79164,1.79171,9100000.0
2009-10-23 00:34:00,1.7916,1.79185,1.79149,1.79174,23400000.0
2009-10-23 00:35:00,1.79191,1.79191,1.79168,1.79168,9100000.0
2009-10-23 00:36:00,1.79168,1.79181,1.79168,1.79181,14300000.0
2009-10-23 00:37:00,1.79183,1.79197,1.79183,1.79194,11700000.0
2009-10-23 00:38:00,1.79154,1.79177,1.79154,1.79168,6500000.0
2009-10-23 00:39:00,1.79193,1.79204,1.7918,1.79183,15600000.0
2009-10-23 00:40:00,1.79174,1.79174,1.79136,1.79165,9100000.0
2009-10-23 00:41:00,1.79182,1.79183,1.79168,1.79183,13000000.0
2009-10-23 00:42:00,1.7918,1.79185,1.79168,1.79178,26000000.0
2009-10-23 00:43:00,1.7918,1.79187,1.79165,1.79174,13000000.0
2009-10-23 00:44:00,1.79131,1.79139,1.79117,1.79125,10400000.0
2009-10-23 00:45:00,1.79174,1.79188,1.79159,1.79173,11700000.0
2009-10-23 00:46:00,1.79157,1.7916,1.79146,1.79159,7800000.0
2009-10-23 00:47:00,1.7915,1.79158,1.79142,1.79147,29900000.0
2009-10-23 00:48:00,1.79141,1.79151,1.7914,1.7914,13000000.0
2009-10-23 00:49:00,1.79147,1.79156,1.79128,1.79151,26000000.0
2009-10-23 00:50:00,1.79155,1.79155,1.79143,1.79143,22100000.0
2009-10-23 00:51:00,1.79143,1.79143,1.79114,1.79137,10400000.0
2009-10-23 00:52:00,1.79121,1.79187,1.79121,1.79153,18200000.0
2009-10-23 00:53:00,1.79145,1.79155,1.79122,1.79147,24700000.0
2009-10-23 00:54:00,1.79133,1.7914,1.79103,1.79119,10400000.0
2009-10-23 00:55:00,1.79139,1.79139,1.7911,1.79113,11700000.0
2009-10-23 00:56:00,1.79123,1.79123,1.79088,1.79088,23400000.0
2009-10-23 00:57:00,1.79089,1.79116,1.79089,1.79102,15300000.0
2009-10-23 00:58:00,1.79091,1.791,1.79068,1.79068,10400000.0
2009-10-23 00:59:00,1.79068,1.79079,1.79036,1.79052,39000000.0
2009-10-23 01:00:00,1.79012,1.79035,1.78984,1.79035,52000000.0
2009-10-23 01:01:00,1.79027,1.79035,1.79011,1.79028,31200000.0
2009-10-23 01:02:00,1.79008,1.79022,1.79007,1.79012,29900000.0
2009-10-23 01:03:00,1.78998,1.79004,1.7899,1.79004,13000000.0
2009-10-23 01:04:00,1.79009,1.79064,1.79009,1.79059,13000000.0
2009-10-23 01:05:00,1.79079,1.79103,1.79079,1.79101,14300000.0
2009-10-23 01:06:00,1.79115,1.79116,1.7911,1.79116,6500000.0
2009-10-23 01:07:00,1.79102,1.79102,1.79088,1.79094,10400000.0
2009-10-23 01:08:00,1.79039,1.79039,1.79021,1.79021,9100000.0
2009-10-23 01:09:00,1.79018,1.79027,1.79003,1.79003,13000000.0
2009-10-23 01:10:00,1.79003,1.79003,1.78968,1.78968,10400000.0
2009-10-23 01:11:00,1.78957,1.7896,1.78955,1.7896,6500000.0
2009-10-23 01:12:00,1.78958,1.78958,1.78931,1.78931,11700000.0
2009-10-23 01:13:00,1.78923,1.78923,1.78872,1.78872,16900000.0
2009-10-23 01:14:00,1.78878,1.78943,1.78789,1.78789,14300000.0
2009-10-23 01:15:00,1.78887,1.78915,1.78887,1.78915,11700000.0
2009-10-23 01:16:00,1.7889,1.78895,1.78886,1.78895,9100000.0
2009-10-23 01:17:00,1.789,1.78903,1.78889,1.78889,11700000.0
2009-10-23 01:18:00,1.78883,1.78888,1.78872,1.78872,14300000.0
2009-10-23 01:19:00,1.7886,1.78866,1.7882,1.7884,13000000.0
2009-10-23 01:20:00,1.78871,1.78879,1.78871,1.78879,6500000.0
2009-10-23 01:21:00,1.78879,1.78919,1.78879,1.78919,16900000.0
2009-10-23 01:22:00,1.78902,1.78919,1.78902,1.78919,14300000.0
2009-10-23 01:23:00,1.7892,1.78925,1.78901,1.78901,9100000.0
2009-10-23 01:24:00,1.78888,1.78894,1.78866,1.78887,14300000.0
2009-10-23 01:25:00,1.78897,1.78912,1.78897,1.78911,23400000.0
2009-10-23 01:26:00,1.78896,1.78905,1.78881,1.78881,16900000.0
2009-10-23 01:27:00,1.78887,1.78905,1.78873,1.78896,27300000.0
2009-10-23 01:28:00,1.78924,1.78931,1.78913,1.78916,36400000.0
2009-10-23 01:29:00,1.7891,1.78949,1.7891,1.78949,16900000.0
2009-10-23 01:30:00,1.78961,1.78961,1.78939,1.78939,11700000.0
2009-10-23 01:31:00,1.78939,1.78951,1.78939,1.7894,10400000.0
2009-10-23 01:32:00,1.78925,1.78966,1.78925,1.78946,24700000.0
2009-10-23 01:33:00,1.78962,1.78968,1.78958,1.78968,27300000.0
2009-10-23 01:34:00,1.78956,1.78978,1.78955,1.78978,19500000.0
2009-10-23 01:35:00,1.78957,1.78957,1.78928,1.78928,9100000.0
2009-10-23 01:36:00,1.78933,1.78937,1.78919,1.78937,14300000.0
2009-10-23 01:37:00,1.78939,1.78947,1.78906,1.78906,14300000.0
2009-10-23 01:38:00,1.78919,1.78931,1.78919,1.7893,9100000.0
2009-10-23 01:39:00,1.78932,1.78935,1.78917,1.78929,23400000.0
2009-10-23 01:40:00,1.78946,1.78947,1.78934,1.78934,9100000.0
2009-10-23 01:41:00,1.78937,1.78982,1.78937,1.78982,27300000.0
2009-10-23 01:42:00,1.78974,1.79004,1.78974,1.79004,16900000.0
2009-10-23 01:43:00,1.79019,1.79019,1.78985,1.78985,10400000.0
2009-10-23 01:44:00,1.78977,1.78977,1.78945,1.78945,20800000.0
2009-10-23 01:45:00,1.7893,1.78947,1.7893,1.78945,15600000.0
2009-10-23 01:46:00,1.78969,1.78972,1.78969,1.78969,6500000.0
2009-10-23 01:47:00,1.7897,1.78989,1.78964,1.78989,11700000.0
2009-10-23 01:48:00,1.78949,1.78949,1.78912,1.78912,6500000.0
2009-10-23 01:49:00,1.78913,1.7892,1.78911,1.7892,6500000.0
2009-10-23 01:50:00,1.78913,1.78944,1.78913,1.78918,6500000.0
2009-10-23 01:51:00,1.78938,1.78962,1.78938,1.78962,19500000.0
2009-10-23 01:52:00,1.78959,1.78993,1.78959,1.78993,14300000.0
2009-10-23 01:53:00,1.79013,1.79027,1.79013,1.79027,9100000.0
2009-10-23 01:54:00,1.79023,1.79023,1.79002,1.79002,10400000.0
2009-10-23 01:55:00,1.79014,1.7902,1.79013,1.79013,16900000.0
2009-10-23 01:56:00,1.79008,1.79008,1.78995,1.78995,11700000.0
2009-10-23 01:57:00,1.78998,1.79009,1.78998,1.79008,19500000.0
2009-10-23 01:58:00,1.7901,1.79028,1.7901,1.79028,15600000.0
2009-10-23 01:59:00,1.79042,1.79048,1.79042,1.79045,7800000.0
2009-10-23 02:00:00,1.79064,1.79064,1.79046,1.79062,10400000.0
2009-10-23 02:01:00,1.79033,1.7905,1.79031,1.79043,9100000.0
2009-10-23 02:02:00,1.79041,1.79041,1.79018,1.79018,10400000.0
2009-10-23 02:03:00,1.78986,1.7916,1.78986,1.7916,10400000.0
2009-10-23 02:04:00,1.792,1.79233,1.79188,1.79233,7800000.0
2009-10-23 02:05:00,1.79282,1.79301,1.79281,1.79293,10400000.0
2009-10-23 02:06:00,1.79251,1.79272,1.79242,1.79272,9100000.0
2009-10-23 02:07:00,1.79302,1.79331,1.79302,1.79329,10400000.0
2009-10-23 02:08:00,1.79314,1.79314,1.79278,1.79294,9100000.0
2009-10-23 02:09:00,1.79308,1.79308,1.79278,1.79282,10400000.0
2009-10-23 02:10:00,1.79301,1.79338,1.79301,1.79338,9100000.0
2009-10-23 02:11:00,1.79337,1.79364,1.79337,1.79345,10400000.0
2009-10-23 02:12:00,1.79368,1.79393,1.79368,1.79382,9100000.0
2009-10-23 02:13:00,1.79346,1.79346,1.79301,1.79301,14300000.0
2009-10-23 02:14:00,1.79284,1.79289,1.79274,1.79274,10400000.0
2009-10-23 02:15:00,1.7929,1.79322,1.7929,1.79322,10400000.0
2009-10-23 02:16:00,1.79348,1.79369,1.79348,1.79362,6500000.0
2009-10-23 02:17:00,1.79341,1.79341,1.79331,1.79339,9100000.0
2009-10-23 02:18:00,1.79331,1.79331,1.7931,1.7931,6500000.0
2009-10-23 02:19:00,1.7932,1.79342,1.7932,1.7934,9100000.0
2009-10-23 02:20:00,1.79338,1.79388,1.79338,1.79372,11700000.0
2009-10-23 02:21:00,1.79363,1.7939,1.79363,1.7939,10400000.0
2009-10-23 02:22:00,1.79348,1.79357,1.79334,1.79334,10400000.0
2009-10-23 02:23:00,1.79322,1.7933,1.79291,1.79308,11700000.0
2009-10-23 02:24:00,1.79315,1.79337,1.79315,1.79337,7800000.0
2009-10-23 02:25:00,1.79319,1.79345,1.79319,1.79325,11700000.0
2009-10-23 02:26:00,1.79345,1.79395,1.79345,1.79395,13000000.0
2009-10-23 02:27:00,1.79403,1.79403,1.79354,1.79354,13000000.0
2009-10-23 02:28:00,1.79358,1.79387,1.79358,1.79387,7800000.0
2009-10-23 02:29:00,1.79392,1.79405,1.79388,1.7939,11700000.0
2009-10-23 02:30:00,1.79377,1.7941,1.79377,1.79409,13000000.0
2009-10-23 02:31:00,1.79394,1.79421,1.79394,1.79421,9100000.0
2009-10-23 02:32:00,1.79426,1.79427,1.79414,1.79427,9100000.0
2009-10-23 02:33:00,1.79446,1.79446,1.79393,1.79393,14300000.0
2009-10-23 02:34:00,1.79408,1.79454,1.79395,1.79454,10400000.0
2009-10-23 02:35:00,1.79422,1.79429,1.79419,1.79429,10400000.0
2009-10-23 02:36:00,1.79423,1.79432,1.79404,1.79404,14300000.0
2009-10-23 02:37:00,1.79421,1.79423,1.79411,1.79416,9100000.0
2009-10-23 02:38:00,1.79417,1.79417,1.79401,1.79416,10400000.0
2009-10-23 02:39:00,1.79428,1.79432,1.79413,1.79419,10400000.0
2009-10-23 02:40:00,1.7944,1.7944,1.794,1.79423,9100000.0
2009-10-23 02:41:00,1.79399,1.79399,1.79364,1.79392,11700000.0
2009-10-23 02:42:00,1.79411,1.79411,1.79403,1.79409,11700000.0
2009-10-23 02:43:00,1.79408,1.79424,1.79392,1.79401,9100000.0
2009-10-23 02:44:00,1.79411,1.79421,1.79404,1.79404,10400000.0
2009-10-23 02:45:00,1.79394,1.79394,1.79377,1.7938,11700000.0
2009-10-23 02:46:00,1.79394,1.79415,1.79394,1.79395,6500000.0
2009-10-23 02:47:00,1.79406,1.79437,1.79391,1.79424,9100000.0
2009-10-23 02:48:00,1.79457,1.79465,1.79456,1.79465,10400000.0
2009-10-23 02:49:00,1.79476,1.79495,1.79472,1.79479,9100000.0
2009-10-23 02:50:00,1.79456,1.7953,1.79456,1.79509,13000000.0
2009-10-23 02:51:00,1.79493,1.79532,1.79493,1.79532,10400000.0
2009-10-23 02:52:00,1.7952,1.7952,1.79506,1.79508,9100000.0
2009-10-23 02:53:00,1.79503,1.79542,1.79498,1.79542,10400000.0
2009-10-23 02:54:00,1.79572,1.79617,1.79572,1.79606,9100000.0
2009-10-23 02:55:00,1.79685,1.79685,1.79623,1.79623,9100000.0
2009-10-23 02:56:00,1.79632,1.79648,1.79632,1.79646,10400000.0
2009-10-23 02:57:00,1.7964,1.7966,1.79627,1.7966,10400000.0
2009-10-23 02:58:00,1.79665,1.79683,1.79661,1.79683,9100000.0
2009-10-23 02:59:00,1.79694,1.79694,1.79644,1.79644,12700000.0
2009-10-23 03:00:00,1.79599,1.79601,1.79577,1.79578,9100000.0
2009-10-23 03:01:00,1.79601,1.79612,1.79601,1.79607,6500000.0
2009-10-23 03:02:00,1.79609,1.79626,1.79609,1.79626,9100000.0
2009-10-23 03:03:00,1.79613,1.79613,1.79573,1.79573,10400000.0
2009-10-23 03:04:00,1.79562,1.79577,1.79562,1.79577,10400000.0
2009-10-23 03:05:00,1.79547,1.79569,1.79546,1.79569,9100000.0
2009-10-23 03:06:00,1.79549,1.79559,1.79548,1.79559,14300000.0
2009-10-23 03:07:00,1.79563,1.79573,1.79563,1.79573,14300000.0
2009-10-23 03:08:00,1.79601,1.79606,1.7957,1.7957,7800000.0
2009-10-23 03:09:00,1.79565,1.79565,1.79514,1.79518,10400000.0
2009-10-23 03:10:00,1.79521,1.79528,1.79497,1.79528,10400000.0
2009-10-23 03:11:00,1.79531,1.79531,1.79518,1.79519,10400000.0
2009-10-23 03:12:00,1.79533,1.79564,1.79533,1.79564,13000000.0
2009-10-23 03:13:00,1.79577,1.79588,1.79567,1.79588,9100000.0
2009-10-23 03:14:00,1.7957,1.79615,1.7957,1.79615,10400000.0
2009-10-23 03:15:00,1.7966,1.7966,1.79623,1.79628,9100000.0
2009-10-23 03:16:00,1.79628,1.79637,1.79612,1.79627,10400000.0
2009-10-23 03:17:00,1.79651,1.79676,1.79651,1.79676,10400000.0
2009-10-23 03:18:00,1.79681,1.79681,1.79652,1.79667,9100000.0
2009-10-23 03:19:00,1.79696,1.79727,1.79695,1.79695,14300000.0
2009-10-23 03:20:00,1.79646,1.79684,1.79646,1.79684,9100000.0
2009-10-23 03:21:00,1.79672,1.79697,1.79672,1.79673,14300000.0
2009-10-23 03:22:00,1.79665,1.7968,1.79658,1.7968,9100000.0
2009-10-23 03:23:00,1.79664,1.79664,1.79641,1.79641,9100000.0
2009-10-23 03:24:00,1.79638,1.79648,1.79622,1.79622,10400000.0
2009-10-23 03:25:00,1.79653,1.79653,1.79601,1.79601,13000000.0
2009-10-23 03:26:00,1.79618,1.79618,1.79589,1.79609,9100000.0
2009-10-23 03:27:00,1.79605,1.79622,1.79601,1.79601,11400000.0
2009-10-23 03:28:00,1.7958,1.7958,1.79555,1.79563,13000000.0
2009-10-23 03:29:00,1.79568,1.79592,1.79566,1.79592,10400000.0
2009-10-23 03:30:00,1.79595,1.79595,1.7958,1.79589,9100000.0
2009-10-23 03:31:00,1.79601,1.79638,1.79601,1.79638,9100000.0
2009-10-23 03:32:00,1.79667,1.79692,1.79667,1.79692,6500000.0
2009-10-23 03:33:00,1.79696,1.79696,1.79658,1.79658,13000000.0
2009-10-23 03:34:00,1.79653,1.79663,1.79646,1.79646,9100000.0
2009-10-23 03:35:00,1.79652,1.79678,1.79652,1.79678,13000000.0
2009-10-23 03:36:00,1.79704,1.79718,1.797,1.79714,13000000.0
2009-10-23 03:37:00,1.79708,1.79712,1.79689,1.79689,9100000.0
2009-10-23 03:38:00,1.79694,1.79694,1.79663,1.79684,6500000.0
2009-10-23 03:39:00,1.79679,1.79709,1.79679,1.79702,10400000.0
2009-10-23 03:40:00,1.79711,1.79723,1.79708,1.79723,6500000.0
2009-10-23 03:41:00,1.7971,1.79738,1.7971,1.79738,13000000.0
2009-10-23 03:42:00,1.79748,1.79805,1.79748,1.79794,10400000.0
2009-10-23 03:43:00,1.79788,1.79797,1.7978,1.79797,10400000.0
2009-10-23 03:44:00,1.79797,1.79797,1.79773,1.79773,10400000.0
2009-10-23 03:45:00,1.7973,1.79744,1.79715,1.79742,9100000.0
2009-10-23 03:46:00,1.79737,1.7976,1.79737,1.7976,13000000.0
2009-10-23 03:47:00,1.7974,1.79753,1.79728,1.79728,9100000.0
2009-10-23 03:48:00,1.79724,1.79739,1.79694,1.7972,14300000.0
2009-10-23 03:49:00,1.79734,1.79734,1.79705,1.79716,14300000.0
2009-10-23 03:50:00,1.79711,1.79711,1.79666,1.79666,7800000.0
2009-10-23 03:51:00,1.79693,1.79711,1.79693,1.79702,14300000.0
2009-10-23 03:52:00,1.79709,1.79715,1.79703,1.79715,9100000.0
2009-10-23 03:53:00,1.79754,1.79754,1.79732,1.79732,9100000.0
2009-10-23 03:54:00,1.79722,1.79724,1.79687,1.7969,10400000.0
2009-10-23 03:55:00,1.79733,1.79733,1.79693,1.79713,13000000.0
2009-10-23 03:56:00,1.797,1.797,1.79683,1.79699,11700000.0
2009-10-23 03:57:00,1.797,1.79719,1.797,1.79719,9100000.0
2009-10-23 03:58:00,1.79731,1.79732,1.79725,1.79726,10400000.0
2009-10-23 03:59:00,1.79708,1.79718,1.79704,1.79708,9100000.0
2009-10-23 04:00:00,1.79721,1.79721,1.79701,1.79701,10400000.0
2009-10-23 04:01:00,1.79698,1.79715,1.7969,1.79696,11700000.0
2009-10-23 04:02:00,1.7967,1.79681,1.79654,1.79668,9100000.0
2009-10-23 04:03:00,1.79682,1.79693,1.79673,1.79692,9100000.0
2009-10-23 04:04:00,1.79678,1.79741,1.79678,1.79741,9100000.0
2009-10-23 04:05:00,1.79719,1.79719,1.79692,1.79694,10400000.0
2009-10-23 04:06:00,1.79668,1.79671,1.7965,1.7965,10400000.0
2009-10-23 04:07:00,1.795,1.79631,1.795,1.7963,9100000.0
2009-10-23 04:08:00,1.79624,1.79638,1.79617,1.79617,11700000.0
2009-10-23 04:09:00,1.79594,1.7961,1.79587,1.7961,10400000.0
2009-10-23 04:10:00,1.79608,1.7961,1.79592,1.79606,9100000.0
2009-10-23 04:11:00,1.79622,1.79622,1.79583,1.79583,9100000.0
2009-10-23 04:12:00,1.79564,1.79564,1.79556,1.79559,6500000.0
2009-10-23 04:13:00,1.7957,1.7958,1.79562,1.79575,14300000.0
2009-10-23 04:14:00,1.79558,1.7957,1.7955,1.7957,10400000.0
2009-10-23 04:15:00,1.79588,1.79618,1.7949,1.79609,9100000.0
2009-10-23 04:16:00,1.79563,1.79634,1.79563,1.79634,9100000.0
2009-10-23 04:17:00,1.7965,1.7965,1.79603,1.79615,10400000.0
2009-10-23 04:18:00,1.79651,1.79658,1.79648,1.79649,10400000.0
2009-10-23 04:19:00,1.79636,1.79642,1.79624,1.79624,6500000.0
2009-10-23 04:20:00,1.79595,1.79617,1.79595,1.79606,10400000.0
2009-10-23 04:21:00,1.79602,1.79626,1.79602,1.79612,10400000.0
2009-10-23 04:22:00,1.79617,1.79618,1.79589,1.79589,9100000.0
2009-10-23 04:23:00,1.79576,1.79585,1.7956,1.79585,9100000.0
2009-10-23 04:24:00,1.79543,1.79543,1.795,1.79539,10400000.0
2009-10-23 04:25:00,1.79545,1.79545,1.79517,1.7953,13000000.0
2009-10-23 04:26:00,1.79516,1.79521,1.79511,1.79521,10400000.0
2009-10-23 04:27:00,1.79523,1.7953,1.79521,1.79521,7800000.0
2009-10-23 04:28:00,1.79507,1.79511,1.79493,1.79504,9100000.0
2009-10-23 04:29:00,1.79526,1.79546,1.79526,1.79531,10400000.0
2009-10-23 04:30:00,1.79541,1.79564,1.79534,1.79534,11700000.0
2009-10-23 04:31:00,1.79548,1.79563,1.79539,1.79539,9100000.0
2009-10-23 04:32:00,1.79531,1.79531,1.79493,1.79506,13000000.0
2009-10-23 04:33:00,1.79494,1.79494,1.79442,1.79442,10400000.0
2009-10-23 04:34:00,1.79428,1.79482,1.79428,1.79482,11700000.0
2009-10-23 04:35:00,1.79508,1.79529,1.79508,1.79529,9100000.0
2009-10-23 04:36:00,1.79529,1.79536,1.79525,1.7953,9100000.0
2009-10-23 04:37:00,1.79545,1.7956,1.79537,1.79537,10400000.0
2009-10-23 04:38:00,1.79535,1.79535,1.79449,1.79449,9100000.0
2009-10-23 04:39:00,1.79443,1.79465,1.79435,1.79465,10400000.0
2009-10-23 04:40:00,1.795,1.79511,1.795,1.79501,11700000.0
2009-10-23 04:41:00,1.79523,1.79558,1.79523,1.79543,10400000.0
2009-10-23 04:42:00,1.7956,1.79576,1.79554,1.79561,10400000.0
2009-10-23 04:43:00,1.79587,1.79587,1.7956,1.79578,14300000.0
2009-10-23 04:44:00,1.79533,1.79534,1.79503,1.79503,10400000.0
2009-10-23 04:45:00,1.79499,1.79499,1.79482,1.79482,9100000.0
2009-10-23 04:46:00,1.79475,1.79481,1.79444,1.79448,9100000.0
2009-10-23 04:47:00,1.7943,1.79438,1.79399,1.79438,9100000.0
2009-10-23 04:48:00,1.79458,1.79468,1.79456,1.79458,7800000.0
2009-10-23 04:49:00,1.79441,1.79453,1.79424,1.79453,13000000.0
2009-10-23 04:50:00,1.79438,1.79447,1.79401,1.7942,14300000.0
2009-10-23 04:51:00,1.79453,1.79453,1.79438,1.79438,10400000.0
2009-10-23 04:52:00,1.7943,1.7943,1.79397,1.7942,9100000.0
2009-10-23 04:53:00,1.79445,1.79447,1.79434,1.79434,9100000.0
2009-10-23 04:54:00,1.79431,1.79452,1.79431,1.79452,10400000.0
2009-10-23 04:55:00,1.79435,1.79464,1.79429,1.79464,13000000.0
2009-10-23 04:56:00,1.79463,1.79471,1.79447,1.79447,10400000.0
2009-10-23 04:57:00,1.7943,1.79439,1.79417,1.79417,9100000.0
2009-10-23 04:58:00,1.79457,1.79457,1.79426,1.79429,10400000.0
2009-10-23 04:59:00,1.7947,1.79487,1.7947,1.79479,14300000.0
2009-10-23 05:00:00,1.79467,1.79491,1.79467,1.79479,10400000.0
2009-10-23 05:01:00,1.79451,1.79471,1.79424,1.79471,11700000.0
2009-10-23 05:02:00,1.79489,1.79489,1.79461,1.79461,14300000.0
2009-10-23 05:03:00,1.79434,1.79465,1.79434,1.79465,9100000.0
2009-10-23 05:04:00,1.79468,1.79504,1.79468,1.79504,6500000.0
2009-10-23 05:05:00,1.79505,1.79505,1.79484,1.79484,9100000.0
2009-10-23 05:06:00,1.79471,1.79487,1.79471,1.79487,7800000.0
2009-10-23 05:07:00,1.79499,1.79509,1.79483,1.79509,10400000.0
2009-10-23 05:08:00,1.79507,1.79532,1.79507,1.79514,11700000.0
2009-10-23 05:09:00,1.79524,1.79524,1.79485,1.79485,9100000.0
2009-10-23 05:10:00,1.79487,1.79488,1.79466,1.79488,14300000.0
2009-10-23 05:11:00,1.79497,1.79514,1.79494,1.79514,13000000.0
2009-10-23 05:12:00,1.79509,1.79509,1.79487,1.79493,10400000.0
2009-10-23 05:13:00,1.79494,1.79499,1.79486,1.79486,6500000.0
2009-10-23 05:14:00,1.79477,1.79508,1.79477,1.79489,10400000.0
2009-10-23 05:15:00,1.79494,1.79503,1.79483,1.79503,9100000.0
2009-10-23 05:16:00,1.79508,1.79522,1.79491,1.79522,9100000.0
2009-10-23 05:17:00,1.79514,1.79514,1.7949,1.79493,13000000.0
2009-10-23 05:18:00,1.79482,1.79482,1.79404,1.79423,10400000.0
2009-10-23 05:19:00,1.79442,1.79455,1.79389,1.7939,9100000.0
2009-10-23 05:20:00,1.79482,1.79482,1.79445,1.79445,10400000.0
2009-10-23 05:21:00,1.79448,1.79461,1.79448,1.79459,9100000.0
2009-10-23 05:22:00,1.79461,1.79461,1.79422,1.79422,10400000.0
2009-10-23 05:23:00,1.79379,1.79388,1.79359,1.79369,10400000.0
2009-10-23 05:24:00,1.79397,1.79397,1.79343,1.79344,6500000.0
2009-10-23 05:25:00,1.79388,1.79388,1.79372,1.79372,10400000.0
2009-10-23 05:26:00,1.7934,1.79381,1.79336,1.79374,10400000.0
2009-10-23 05:27:00,1.79381,1.79407,1.79365,1.79397,14300000.0
2009-10-23 05:28:00,1.79385,1.79415,1.79354,1.79415,10400000.0
2009-10-23 05:29:00,1.7938,1.79384,1.79317,1.79321,10400000.0
2009-10-23 05:30:00,1.79371,1.79371,1.79321,1.79325,10400000.0
2009-10-23 05:31:00,1.79181,1.79247,1.79175,1.79189,11700000.0
2009-10-23 05:32:00,1.79315,1.79315,1.79236,1.79236,9100000.0
2009-10-23 05:33:00,1.792,1.7924,1.79189,1.7924,10400000.0
2009-10-23 05:34:00,1.79228,1.79246,1.79218,1.79218,9100000.0
2009-10-23 05:35:00,1.79204,1.79213,1.79094,1.79197,7800000.0
2009-10-23 05:36:00,1.79188,1.792,1.79187,1.792,6500000.0
2009-10-23 05:37:00,1.79203,1.79203,1.7919,1.79191,9100000.0
2009-10-23 05:38:00,1.79228,1.79242,1.79217,1.79217,6500000.0
2009-10-23 05:39:00,1.7919,1.79193,1.79184,1.79184,9100000.0
2009-10-23 05:40:00,1.79184,1.7922,1.79184,1.7922,9100000.0
2009-10-23 05:41:00,1.79207,1.79211,1.79203,1.79203,10400000.0
2009-10-23 05:42:00,1.79182,1.79201,1.79182,1.79188,14300000.0
2009-10-23 05:43:00,1.792,1.79214,1.792,1.79211,9100000.0
2009-10-23 05:44:00,1.79197,1.79208,1.79175,1.79208,9100000.0
2009-10-23 05:45:00,1.79221,1.79237,1.79202,1.79202,9100000.0
2009-10-23 05:46:00,1.7918,1.7918,1.79138,1.7917,11700000.0
2009-10-23 05:47:00,1.79193,1.79199,1.79182,1.79199,9100000.0
2009-10-23 05:48:00,1.79222,1.79227,1.79202,1.79222,11700000.0
2009-10-23 05:49:00,1.79219,1.79233,1.79213,1.79213,9100000.0
2009-10-23 05:50:00,1.79218,1.79237,1.79218,1.79237,10400000.0
2009-10-23 05:51:00,1.79239,1.79239,1.79202,1.79202,13000000.0
2009-10-23 05:52:00,1.79193,1.79194,1.79173,1.79173,14300000.0
2009-10-23 05:53:00,1.79194,1.79198,1.79177,1.79189,7800000.0
2009-10-23 05:54:00,1.79181,1.79181,1.79166,1.79166,10400000.0
2009-10-23 05:55:00,1.79171,1.79217,1.7917,1.79217,13000000.0
2009-10-23 05:56:00,1.79217,1.7922,1.79203,1.7922,10400000.0
2009-10-23 05:57:00,1.79198,1.79217,1.79198,1.79208,10400000.0
2009-10-23 05:58:00,1.79186,1.79186,1.79169,1.79169,9100000.0
2009-10-23 05:59:00,1.79158,1.79185,1.79158,1.79185,10400000.0
2009-10-23 06:00:00,1.79197,1.79209,1.79196,1.79208,13000000.0
2009-10-23 06:01:00,1.79205,1.79211,1.792,1.792,9100000.0
2009-10-23 06:02:00,1.79173,1.79173,1.79142,1.7916,7800000.0
2009-10-23 06:03:00,1.79139,1.79165,1.79139,1.79165,13000000.0
2009-10-23 06:04:00,1.79169,1.79208,1.79169,1.79208,10400000.0
2009-10-23 06:05:00,1.79205,1.79221,1.79193,1.79219,9100000.0
2009-10-23 06:06:00,1.79236,1.79236,1.79223,1.79228,10400000.0
2009-10-23 06:07:00,1.7924,1.7924,1.79221,1.79235,11700000.0
2009-10-23 06:08:00,1.79237,1.79238,1.79227,1.79238,10400000.0
2009-10-23 06:09:00,1.79257,1.79268,1.79244,1.79268,13000000.0
2009-10-23 06:10:00,1.79271,1.79277,1.79248,1.79277,9100000.0
2009-10-23 06:11:00,1.79297,1.79303,1.79293,1.79303,10400000.0
2009-10-23 06:12:00,1.79311,1.7932,1.79309,1.79317,11700000.0
2009-10-23 06:13:00,1.79289,1.79289,1.79252,1.79282,11700000.0
2009-10-23 06:14:00,1.79317,1.79325,1.79312,1.79323,10400000.0
2009-10-23 06:15:00,1.7927,1.7927,1.7914,1.79248,14300000.0
2009-10-23 06:16:00,1.79243,1.79251,1.79239,1.79249,13000000.0
2009-10-23 06:17:00,1.7923,1.7923,1.79191,1.79218,9100000.0
2009-10-23 06:18:00,1.79262,1.79274,1.79257,1.79266,7800000.0
2009-10-23 06:19:00,1.79243,1.79243,1.7921,1.7921,6500000.0
2009-10-23 06:20:00,1.79197,1.79231,1.79196,1.7923,11700000.0
2009-10-23 06:21:00,1.79218,1.79243,1.79218,1.79243,9100000.0
2009-10-23 06:22:00,1.79257,1.79257,1.79238,1.79252,9100000.0
2009-10-23 06:23:00,1.79242,1.79258,1.79218,1.79258,10400000.0
2009-10-23 06:24:00,1.79295,1.79295,1.79266,1.79266,13000000.0
2009-10-23 06:25:00,1.79262,1.79262,1.79212,1.79212,10400000.0
2009-10-23 06:26:00,1.79242,1.79256,1.79241,1.79241,9100000.0
2009-10-23 06:27:00,1.7924,1.79251,1.7923,1.79251,11700000.0
2009-10-23 06:28:00,1.79264,1.79279,1.79264,1.79273,6200000.0
2009-10-23 06:29:00,1.79259,1.79259,1.79246,1.79254,10400000.0
2009-10-23 06:30:00,1.79291,1.79304,1.79287,1.79289,9100000.0
2009-10-23 06:31:00,1.79287,1.79299,1.79287,1.79291,10400000.0
2009-10-23 06:32:00,1.79293,1.79304,1.79293,1.79301,10400000.0
2009-10-23 06:33:00,1.79282,1.79302,1.79273,1.79273,11700000.0
2009-10-23 06:34:00,1.79281,1.79287,1.79264,1.79287,9100000.0
2009-10-23 06:35:00,1.79289,1.79289,1.79275,1.79286,11700000.0
2009-10-23 06:36:00,1.79303,1.79337,1.79303,1.79336,9100000.0
2009-10-23 06:37:00,1.79318,1.79333,1.79307,1.79333,9100000.0
2009-10-23 06:38:00,1.7935,1.79371,1.7935,1.79369,10400000.0
2009-10-23 06:39:00,1.79378,1.79411,1.79378,1.79411,9100000.0
2009-10-23 06:40:00,1.79419,1.79419,1.7937,1.7937,9100000.0
2009-10-23 06:41:00,1.79366,1.79383,1.79366,1.79383,10400000.0
2009-10-23 06:42:00,1.79361,1.79378,1.7933,1.7936,11700000.0
2009-10-23 06:43:00,1.79378,1.79378,1.79353,1.79354,10400000.0
2009-10-23 06:44:00,1.79338,1.79361,1.79336,1.79336,10400000.0
2009-10-23 06:45:00,1.79306,1.79307,1.79285,1.793,9100000.0
2009-10-23 06:46:00,1.79282,1.79282,1.79257,1.79272,10400000.0
2009-10-23 06:47:00,1.79287,1.79287,1.79278,1.79278,9100000.0
2009-10-23 06:48:00,1.79266,1.79268,1.79256,1.79256,9100000.0
2009-10-23 06:49:00,1.79263,1.79288,1.79252,1.79252,10400000.0
2009-10-23 06:50:00,1.79257,1.7927,1.79254,1.79254,6500000.0
2009-10-23 06:51:00,1.79258,1.79268,1.7925,1.79265,9100000.0
2009-10-23 06:52:00,1.79267,1.7927,1.79262,1.79262,11700000.0
2009-10-23 06:53:00,1.7924,1.79258,1.79234,1.79257,14300000.0
2009-10-23 06:54:00,1.79264,1.79304,1.79264,1.79304,7800000.0
2009-10-23 06:55:00,1.79323,1.79349,1.79323,1.79335,10400000.0
2009-10-23 06:56:00,1.7935,1.79365,1.79339,1.79347,14300000.0
2009-10-23 06:57:00,1.79335,1.79335,1.793,1.793,10400000.0
2009-10-23 06:58:00,1.79321,1.79321,1.79268,1.79268,9100000.0
2009-10-23 06:59:00,1.79269,1.79269,1.79244,1.7925,10400000.0
2009-10-23 07:00:00,1.79259,1.79259,1.79246,1.79251,9100000.0
2009-10-23 07:01:00,1.79276,1.79276,1.7925,1.79263,13000000.0
2009-10-23 07:02:00,1.79258,1.79258,1.79243,1.79243,10100000.0
2009-10-23 07:03:00,1.79233,1.79233,1.79202,1.79202,10400000.0
2009-10-23 07:04:00,1.79227,1.79253,1.79227,1.79237,11700000.0
2009-10-23 07:05:00,1.79248,1.79261,1.79239,1.79261,9100000.0
2009-10-23 07:06:00,1.79237,1.79237,1.7921,1.7921,6500000.0
2009-10-23 07:07:00,1.79215,1.79215,1.79198,1.79202,11700000.0
2009-10-23 07:08:00,1.79207,1.79227,1.79207,1.79227,14300000.0
2009-10-23 07:09:00,1.79269,1.79269,1.79233,1.79241,9100000.0
2009-10-23 07:10:00,1.79216,1.79232,1.7921,1.79232,10400000.0
2009-10-23 07:11:00,1.79237,1.79256,1.79222,1.79222,14300000.0
2009-10-23 07:12:00,1.7925,1.79289,1.7925,1.79289,14300000.0
2009-10-23 07:13:00,1.79298,1.7934,1.79298,1.79334,11700000.0
2009-10-23 07:14:00,1.79335,1.79335,1.79297,1.79299,10400000.0
2009-10-23 07:15:00,1.79277,1.79321,1.79277,1.79321,13000000.0
2009-10-23 07:16:00,1.79338,1.79348,1.79328,1.7934,9100000.0
2009-10-23 07:17:00,1.79353,1.79363,1.79349,1.79352,14300000.0
2009-10-23 07:18:00,1.79349,1.79354,1.79344,1.79347,13000000.0
2009-10-23 07:19:00,1.79352,1.79352,1.7932,1.7932,9100000.0
2009-10-23 07:20:00,1.79302,1.79359,1.79297,1.79359,10400000.0
2009-10-23 07:21:00,1.79367,1.79367,1.79335,1.79337,7800000.0
2009-10-23 07:22:00,1.79343,1.79343,1.79298,1.79298,14300000.0
2009-10-23 07:23:00,1.79331,1.79331,1.79308,1.79315,6500000.0
2009-10-23 07:24:00,1.79307,1.79322,1.79277,1.79277,10400000.0
2009-10-23 07:25:00,1.79286,1.79294,1.79267,1.79287,10400000.0
2009-10-23 07:26:00,1.79321,1.79342,1.79312,1.79342,9100000.0
2009-10-23 07:27:00,1.79306,1.79324,1.79193,1.79193,10400000.0
2009-10-23 07:28:00,1.79334,1.79342,1.79305,1.79305,10400000.0
2009-10-23 07:29:00,1.7927,1.79276,1.79259,1.79264,10400000.0
2009-10-23 07:30:00,1.79245,1.79285,1.79245,1.79285,10100000.0
2009-10-23 07:31:00,1.79296,1.79328,1.79296,1.79316,11700000.0
2009-10-23 07:32:00,1.79353,1.79369,1.79336,1.79369,10400000.0
2009-10-23 07:33:00,1.79341,1.79341,1.79293,1.79293,11700000.0
2009-10-23 07:34:00,1.79322,1.7934,1.79322,1.79327,10400000.0
2009-10-23 07:35:00,1.79329,1.79345,1.79329,1.79345,9100000.0
2009-10-23 07:36:00,1.79349,1.79379,1.79349,1.79371,9100000.0
2009-10-23 07:37:00,1.7938,1.7939,1.79355,1.79355,7800000.0
2009-10-23 07:38:00,1.79377,1.7938,1.79357,1.79377,10400000.0
2009-10-23 07:39:00,1.79348,1.79349,1.79315,1.79349,13000000.0
2009-10-23 07:40:00,1.79333,1.79333,1.79301,1.79318,11700000.0
2009-10-23 07:41:00,1.79341,1.79357,1.79336,1.79345,13000000.0
2009-10-23 07:42:00,1.79344,1.79352,1.79325,1.79347,14300000.0
2009-10-23 07:43:00,1.79353,1.79369,1.79338,1.79365,9100000.0
2009-10-23 07:44:00,1.79356,1.79379,1.79342,1.79343,10400000.0
2009-10-23 07:45:00,1.79302,1.79302,1.79283,1.79287,11700000.0
2009-10-23 07:46:00,1.79321,1.79328,1.79309,1.79328,10400000.0
2009-10-23 07:47:00,1.79336,1.79336,1.79296,1.79296,9100000.0
2009-10-23 07:48:00,1.79289,1.79292,1.79275,1.79282,10400000.0
2009-10-23 07:49:00,1.79303,1.79309,1.79269,1.79296,10400000.0
2009-10-23 07:50:00,1.79269,1.79289,1.79269,1.79289,7800000.0
2009-10-23 07:51:00,1.79296,1.79309,1.79286,1.79286,10400000.0
2009-10-23 07:52:00,1.79303,1.79343,1.79297,1.79343,10400000.0
2009-10-23 07:53:00,1.79364,1.7937,1.79337,1.79362,11700000.0
2009-10-23 07:54:00,1.79344,1.79361,1.79334,1.79334,14300000.0
2009-10-23 07:55:00,1.79349,1.79355,1.79334,1.79334,10400000.0
2009-10-23 07:56:00,1.79333,1.79335,1.79298,1.79298,10400000.0
2009-10-23 07:57:00,1.79285,1.79315,1.79285,1.79315,9100000.0
2009-10-23 07:58:00,1.7933,1.79333,1.79316,1.79316,9100000.0
2009-10-23 07:59:00,1.79299,1.79304,1.79293,1.79301,9100000.0
2009-10-23 08:00:00,1.79276,1.79282,1.79248,1.79248,9100000.0
2009-10-23 08:01:00,1.7923,1.79244,1.7923,1.79242,14300000.0
2009-10-23 08:02:00,1.79258,1.79258,1.79242,1.79242,11700000.0
2009-10-23 08:03:00,1.79237,1.79238,1.79193,1.79223,11700000.0
2009-10-23 08:04:00,1.79212,1.79268,1.79212,1.79268,13000000.0
2009-10-23 08:05:00,1.79306,1.79359,1.79306,1.7935,9100000.0
2009-10-23 08:06:00,1.79352,1.79377,1.79352,1.79371,7800000.0
2009-10-23 08:07:00,1.79407,1.79407,1.79398,1.79404,10400000.0
2009-10-23 08:08:00,1.79401,1.79408,1.79398,1.79402,9100000.0
2009-10-23 08:09:00,1.79404,1.79404,1.79338,1.79338,6500000.0
2009-10-23 08:10:00,1.79364,1.79407,1.79351,1.79351,10400000.0
2009-10-23 08:11:00,1.79333,1.79333,1.79208,1.79331,9100000.0
2009-10-23 08:12:00,1.7931,1.7931,1.79264,1.79264,13000000.0
2009-10-23 08:13:00,1.79276,1.79299,1.79261,1.79299,9100000.0
2009-10-23 08:14:00,1.79326,1.79326,1.79281,1.79281,10400000.0
2009-10-23 08:15:00,1.79269,1.79293,1.79269,1.79285,9100000.0
2009-10-23 08:16:00,1.79284,1.79293,1.79263,1.79288,14300000.0
2009-10-23 08:17:00,1.79291,1.79291,1.79266,1.79278,9100000.0
2009-10-23 08:18:00,1.7931,1.79313,1.793,1.79313,10400000.0
2009-10-23 08:19:00,1.79355,1.79355,1.7933,1.7933,10400000.0
2009-10-23 08:20:00,1.79344,1.79394,1.79344,1.79357,13000000.0
2009-10-23 08:21:00,1.79346,1.79346,1.79314,1.79324,9100000.0
2009-10-23 08:22:00,1.79332,1.79344,1.7933,1.79335,9100000.0
2009-10-23 08:23:00,1.7934,1.7936,1.79336,1.79338,10400000.0
2009-10-23 08:24:00,1.79351,1.7937,1.79351,1.7937,9100000.0
2009-10-23 08:25:00,1.79375,1.79377,1.79344,1.79344,11700000.0
2009-10-23 08:26:00,1.79337,1.79357,1.79337,1.79354,9100000.0
2009-10-23 08:27:00,1.79326,1.79362,1.7932,1.79362,10400000.0
2009-10-23 08:28:00,1.79348,1.79408,1.79348,1.79408,10400000.0
2009-10-23 08:29:00,1.794,1.79404,1.79379,1.79404,7800000.0
2009-10-23 08:30:00,1.79421,1.79431,1.79412,1.79412,10400000.0
2009-10-23 08:31:00,1.79366,1.79366,1.79328,1.7934,11700000.0
2009-10-23 08:32:00,1.79339,1.79358,1.79309,1.79358,14300000.0
2009-10-23 08:33:00,1.7935,1.79355,1.7934,1.79355,10400000.0
2009-10-23 08:34:00,1.79355,1.79392,1.79343,1.79388,11700000.0
2009-10-23 08:35:00,1.79408,1.79418,1.79395,1.79418,14300000.0
2009-10-23 08:36:00,1.79409,1.79499,1.79409,1.79494,10400000.0
2009-10-23 08:37:00,1.79538,1.79552,1.79519,1.79552,10400000.0
2009-10-23 08:38:00,1.7958,1.79613,1.79579,1.7961,14300000.0
2009-10-23 08:39:00,1.79624,1.79645,1.79618,1.79645,13000000.0
2009-10-23 08:40:00,1.7965,1.79755,1.7965,1.79755,9100000.0
2009-10-23 08:41:00,1.79767,1.79767,1.79748,1.79756,10400000.0
2009-10-23 08:42:00,1.79737,1.79807,1.79732,1.79807,7800000.0
2009-10-23 08:43:00,1.79818,1.79818,1.79772,1.79773,7800000.0
2009-10-23 08:44:00,1.79708,1.79714,1.79686,1.79714,10400000.0
2009-10-23 08:45:00,1.79722,1.79733,1.79713,1.79733,10400000.0
2009-10-23 08:46:00,1.79722,1.79722,1.79713,1.7972,7800000.0
2009-10-23 08:47:00,1.79717,1.79749,1.79717,1.79739,10400000.0
2009-10-23 08:48:00,1.79745,1.79764,1.79745,1.79764,9100000.0
2009-10-23 08:49:00,1.79755,1.79755,1.7971,1.79714,9100000.0
2009-10-23 08:50:00,1.79699,1.79717,1.79687,1.79717,13000000.0
2009-10-23 08:51:00,1.79679,1.79685,1.79652,1.79685,9100000.0
2009-10-23 08:52:00,1.79663,1.7967,1.7962,1.7967,14300000.0
2009-10-23 08:53:00,1.7964,1.7964,1.79622,1.79628,6500000.0
2009-10-23 08:54:00,1.79653,1.79653,1.79615,1.79634,14300000.0
2009-10-23 08:55:00,1.79648,1.79672,1.79647,1.7967,9100000.0
2009-10-23 08:56:00,1.79677,1.79706,1.79556,1.79706,10400000.0
2009-10-23 08:57:00,1.79719,1.79749,1.79682,1.79682,10400000.0
2009-10-23 08:58:00,1.79723,1.79723,1.79652,1.79652,9100000.0
2009-10-23 08:59:00,1.79655,1.79668,1.79646,1.79646,10400000.0
2009-10-23 09:00:00,1.79642,1.79642,1.79615,1.79621,9100000.0
2009-10-23 09:01:00,1.7963,1.7963,1.79603,1.79603,9100000.0
2009-10-23 09:02:00,1.79648,1.7974,1.79648,1.7974,10400000.0
2009-10-23 09:03:00,1.79772,1.79775,1.79758,1.79761,13000000.0
2009-10-23 09:04:00,1.79749,1.79783,1.79737,1.79783,10400000.0
2009-10-23 09:05:00,1.79802,1.79806,1.79786,1.79799,9100000.0
2009-10-23 09:06:00,1.79792,1.79796,1.79768,1.79779,11700000.0
2009-10-23 09:07:00,1.79809,1.79809,1.79733,1.79733,9100000.0
2009-10-23 09:08:00,1.79721,1.79737,1.79716,1.79721,11700000.0
2009-10-23 09:09:00,1.79716,1.79731,1.79716,1.79726,6500000.0
2009-10-23 09:10:00,1.79675,1.79675,1.79652,1.79652,10400000.0
2009-10-23 09:11:00,1.79651,1.79715,1.79651,1.79715,9100000.0
2009-10-23 09:12:00,1.79705,1.79707,1.79674,1.79674,11700000.0
2009-10-23 09:13:00,1.79651,1.79661,1.79609,1.79609,9100000.0
2009-10-23 09:14:00,1.79637,1.79685,1.79637,1.79685,9100000.0
2009-10-23 09:15:00,1.79689,1.79721,1.79683,1.79719,9100000.0
2009-10-23 09:16:00,1.79708,1.79708,1.7968,1.79687,10400000.0
2009-10-23 09:17:00,1.79687,1.79708,1.79679,1.79679,9100000.0
2009-10-23 09:18:00,1.79694,1.79708,1.79665,1.79665,10400000.0
2009-10-23 09:19:00,1.7966,1.7966,1.79637,1.79646,6500000.0
2009-10-23 09:20:00,1.79641,1.79648,1.79632,1.79641,10400000.0
2009-10-23 09:21:00,1.79637,1.79664,1.79635,1.79664,9100000.0
2009-10-23 09:22:00,1.79635,1.79677,1.79635,1.79677,9100000.0
2009-10-23 09:23:00,1.79668,1.79709,1.79668,1.79709,9100000.0
2009-10-23 09:24:00,1.79713,1.79717,1.79668,1.79706,10400000.0
2009-10-23 09:25:00,1.79693,1.79733,1.79693,1.79733,10400000.0
2009-10-23 09:26:00,1.7974,1.79744,1.79708,1.79744,14300000.0
2009-10-23 09:27:00,1.79762,1.79782,1.79758,1.79765,14300000.0
2009-10-23 09:28:00,1.79778,1.79852,1.7977,1.79852,10400000.0
2009-10-23 09:29:00,1.79871,1.79871,1.79848,1.7985,10400000.0
2009-10-23 09:30:00,1.7982,1.7982,1.79758,1.79758,9100000.0
2009-10-23 09:31:00,1.79767,1.79778,1.79767,1.79767,9100000.0
2009-10-23 09:32:00,1.7981,1.79812,1.79801,1.79801,9100000.0
2009-10-23 09:33:00,1.79786,1.79795,1.79782,1.79784,10100000.0
2009-10-23 09:34:00,1.79792,1.79814,1.79792,1.79814,9100000.0
2009-10-23 09:35:00,1.79814,1.79828,1.79775,1.79775,13000000.0
2009-10-23 09:36:00,1.79696,1.79696,1.79667,1.79684,9100000.0
2009-10-23 09:37:00,1.79699,1.79814,1.79699,1.79814,6500000.0
2009-10-23 09:38:00,1.79833,1.79857,1.79833,1.79851,10400000.0
2009-10-23 09:39:00,1.79845,1.79848,1.79836,1.79846,9100000.0
2009-10-23 09:40:00,1.79873,1.79903,1.79873,1.79903,9100000.0
2009-10-23 09:41:00,1.79878,1.79924,1.79857,1.79924,10400000.0
2009-10-23 09:42:00,1.79906,1.79913,1.79887,1.79892,10100000.0
2009-10-23 09:43:00,1.79897,1.79897,1.79864,1.7989,9100000.0
2009-10-23 09:44:00,1.79877,1.79888,1.79877,1.79884,10400000.0
2009-10-23 09:45:00,1.79899,1.79932,1.79889,1.79932,9100000.0
2009-10-23 09:46:00,1.80001,1.80001,1.79976,1.79976,7800000.0
2009-10-23 09:47:00,1.80013,1.80015,1.7998,1.7998,9100000.0
2009-10-23 09:48:00,1.79962,1.79969,1.7994,1.79968,13000000.0
2009-10-23 09:49:00,1.79965,1.79965,1.79886,1.79886,11700000.0
2009-10-23 09:50:00,1.79889,1.79905,1.79872,1.79905,10400000.0
2009-10-23 09:51:00,1.79892,1.79892,1.79872,1.79886,13000000.0
2009-10-23 09:52:00,1.79875,1.79875,1.79861,1.79865,9100000.0
2009-10-23 09:53:00,1.7988,1.7988,1.79847,1.79857,11700000.0
2009-10-23 09:54:00,1.79881,1.79892,1.79868,1.79868,13000000.0
2009-10-23 09:55:00,1.79885,1.79885,1.79861,1.79861,6500000.0
2009-10-23 09:56:00,1.79855,1.79877,1.79855,1.79877,9100000.0
2009-10-23 09:57:00,1.79889,1.7992,1.79889,1.7992,9100000.0
2009-10-23 09:58:00,1.79968,1.79972,1.79966,1.79971,9100000.0
2009-10-23 09:59:00,1.79999,1.80023,1.79981,1.79981,14300000.0
2009-10-23 10:00:00,1.79989,1.79989,1.79962,1.79966,13000000.0
2009-10-23 10:01:00,1.79963,1.79963,1.79931,1.79937,10400000.0
2009-10-23 10:02:00,1.79933,1.79972,1.79933,1.79972,11700000.0
2009-10-23 10:03:00,1.7999,1.79998,1.79981,1.79982,10400000.0
2009-10-23 10:04:00,1.79982,1.79991,1.7995,1.79991,13000000.0
2009-10-23 10:05:00,1.79976,1.79976,1.79906,1.79907,9100000.0
2009-10-23 10:06:00,1.79894,1.79894,1.79871,1.79871,10400000.0
2009-10-23 10:07:00,1.79834,1.79834,1.79806,1.79806,9100000.0
2009-10-23 10:08:00,1.7978,1.79788,1.79766,1.79782,10400000.0
2009-10-23 10:09:00,1.79779,1.79796,1.79739,1.79796,14300000.0
2009-10-23 10:10:00,1.79805,1.79805,1.79761,1.79761,9100000.0
2009-10-23 10:11:00,1.79773,1.79782,1.79762,1.79777,10400000.0
2009-10-23 10:12:00,1.79806,1.79814,1.79779,1.79779,9100000.0
2009-10-23 10:13:00,1.79749,1.79749,1.79644,1.79666,10400000.0
2009-10-23 10:14:00,1.79677,1.79724,1.79677,1.79717,9100000.0
2009-10-23 10:15:00,1.79732,1.79767,1.79728,1.79748,13000000.0
2009-10-23 10:16:00,1.79711,1.79717,1.79702,1.79717,6500000.0
2009-10-23 10:17:00,1.79712,1.79714,1.79681,1.79681,10400000.0
2009-10-23 10:18:00,1.79691,1.79712,1.79676,1.79676,14300000.0
2009-10-23 10:19:00,1.79682,1.79682,1.79604,1.79604,13000000.0
2009-10-23 10:20:00,1.79602,1.79618,1.79598,1.79615,9100000.0
2009-10-23 10:21:00,1.79594,1.7965,1.79594,1.7965,13000000.0
2009-10-23 10:22:00,1.7963,1.79662,1.79626,1.79662,9100000.0
2009-10-23 10:23:00,1.7969,1.7969,1.79652,1.79652,14300000.0
2009-10-23 10:24:00,1.79656,1.79687,1.79644,1.79687,11700000.0
2009-10-23 10:25:00,1.79691,1.7972,1.79669,1.79713,13000000.0
2009-10-23 10:26:00,1.79729,1.79772,1.79721,1.79772,9100000.0
2009-10-23 10:27:00,1.79776,1.79776,1.79698,1.79698,13000000.0
2009-10-23 10:28:00,1.7971,1.79731,1.79706,1.79731,9100000.0
2009-10-23 10:29:00,1.79729,1.79729,1.79658,1.79658,10400000.0
2009-10-23 10:30:00,1.79553,1.79553,1.78736,1.78736,14300000.0
2009-10-23 10:31:00,1.78735,1.78813,1.78706,1.78706,13000000.0
2009-10-23 10:32:00,1.78588,1.78588,1.7844,1.7844,11700000.0
2009-10-23 10:33:00,1.78428,1.78471,1.78428,1.78471,9100000.0
2009-10-23 10:34:00,1.78486,1.78577,1.78486,1.78577,9100000.0
2009-10-23 10:35:00,1.78639,1.78658,1.78572,1.78572,10400000.0
2009-10-23 10:36:00,1.78509,1.78515,1.78435,1.78435,13000000.0
2009-10-23 10:37:00,1.78428,1.78478,1.78428,1.78467,10400000.0
2009-10-23 10:38:00,1.78532,1.78575,1.78511,1.78575,9100000.0
2009-10-23 10:39:00,1.78614,1.78627,1.78599,1.78599,9100000.0
2009-10-23 10:40:00,1.78557,1.78579,1.78552,1.78563,10400000.0
2009-10-23 10:41:00,1.78505,1.78505,1.78422,1.78422,14300000.0
2009-10-23 10:42:00,1.78286,1.78286,1.7822,1.78226,9100000.0
2009-10-23 10:43:00,1.78215,1.78215,1.78193,1.78193,9100000.0
2009-10-23 10:44:00,1.78185,1.78185,1.78073,1.78073,7800000.0
2009-10-23 10:45:00,1.77932,1.77932,1.77838,1.77852,13000000.0
2009-10-23 10:46:00,1.77786,1.77786,1.77765,1.77768,10400000.0
2009-10-23 10:47:00,1.77804,1.77878,1.77804,1.77878,13000000.0
2009-10-23 10:48:00,1.77901,1.77965,1.77901,1.77965,9100000.0
2009-10-23 10:49:00,1.77923,1.77945,1.77903,1.77903,10400000.0
2009-10-23 10:50:00,1.77869,1.77912,1.77858,1.77858,10400000.0
2009-10-23 10:51:00,1.77871,1.77987,1.77871,1.77987,10400000.0
2009-10-23 10:52:00,1.77981,1.77981,1.7791,1.77935,10400000.0
2009-10-23 10:53:00,1.77952,1.77952,1.77922,1.77922,10400000.0
2009-10-23 10:54:00,1.7792,1.77945,1.7792,1.77937,10400000.0
2009-10-23 10:55:00,1.77942,1.77977,1.77942,1.77977,9100000.0
2009-10-23 10:56:00,1.77995,1.77995,1.77914,1.77914,10400000.0
2009-10-23 10:57:00,1.77863,1.77896,1.77846,1.77896,6500000.0
2009-10-23 10:58:00,1.77887,1.77887,1.77762,1.77762,13000000.0
2009-10-23 10:59:00,1.77733,1.77733,1.77696,1.77711,9100000.0
2009-10-23 11:00:00,1.77753,1.77811,1.77753,1.77811,13000000.0
2009-10-23 11:01:00,1.77834,1.77924,1.77834,1.77924,14300000.0
2009-10-23 11:02:00,1.7794,1.7794,1.7782,1.7782,9100000.0
2009-10-23 11:03:00,1.77781,1.77781,1.77641,1.77641,11700000.0
2009-10-23 11:04:00,1.7768,1.77724,1.77674,1.77674,10400000.0
2009-10-23 11:05:00,1.77667,1.77667,1.77654,1.77654,9100000.0
2009-10-23 11:06:00,1.77646,1.77649,1.77626,1.77627,9100000.0
2009-10-23 11:07:00,1.77615,1.77706,1.77615,1.77706,6500000.0
2009-10-23 11:08:00,1.7773,1.77759,1.7773,1.77759,6500000.0
2009-10-23 11:09:00,1.77734,1.77739,1.77696,1.77702,14300000.0
2009-10-23 11:10:00,1.77687,1.77687,1.77647,1.7766,13000000.0
2009-10-23 11:11:00,1.77635,1.77635,1.77592,1.77609,10400000.0
2009-10-23 11:12:00,1.77617,1.77628,1.77596,1.77596,9100000.0
2009-10-23 11:13:00,1.7757,1.77578,1.77551,1.77551,9100000.0
2009-10-23 11:14:00,1.7755,1.7755,1.7754,1.77544,13000000.0
2009-10-23 11:15:00,1.77514,1.77514,1.77493,1.77493,10400000.0
2009-10-23 11:16:00,1.77482,1.77488,1.77468,1.77476,9100000.0
2009-10-23 11:17:00,1.77441,1.77441,1.77408,1.77419,10400000.0
2009-10-23 11:18:00,1.77403,1.77403,1.77374,1.77374,10400000.0
2009-10-23 11:19:00,1.77374,1.77398,1.77369,1.77398,9100000.0
2009-10-23 11:20:00,1.77332,1.77401,1.77332,1.77401,10400000.0
2009-10-23 11:21:00,1.77415,1.77441,1.77415,1.77437,9100000.0
2009-10-23 11:22:00,1.77479,1.77488,1.77476,1.7748,10400000.0
2009-10-23 11:23:00,1.77442,1.77442,1.77417,1.77421,9100000.0
2009-10-23 11:24:00,1.77407,1.77407,1.77356,1.77356,9100000.0
2009-10-23 11:25:00,1.77356,1.77372,1.77346,1.77372,10400000.0
2009-10-23 11:26:00,1.77412,1.77415,1.77393,1.77395,10400000.0
2009-10-23 11:27:00,1.77374,1.77388,1.77373,1.7738,10400000.0
2009-10-23 11:28:00,1.7735,1.77358,1.77348,1.7735,10400000.0
2009-10-23 11:29:00,1.77359,1.77384,1.77359,1.77377,6500000.0
2009-10-23 11:30:00,1.77388,1.77467,1.77388,1.77467,11700000.0
2009-10-23 11:31:00,1.77432,1.77454,1.77432,1.77433,10400000.0
2009-10-23 11:32:00,1.77376,1.77376,1.77292,1.77292,7800000.0
2009-10-23 11:33:00,1.77284,1.77284,1.77244,1.77244,14300000.0
2009-10-23 11:34:00,1.77252,1.77252,1.7719,1.7719,10400000.0
2009-10-23 11:35:00,1.77177,1.77194,1.77158,1.77158,10400000.0
2009-10-23 11:36:00,1.771,1.771,1.77062,1.77072,10400000.0
2009-10-23 11:37:00,1.77038,1.77038,1.76992,1.76994,6500000.0
2009-10-23 11:38:00,1.76976,1.76976,1.76899,1.76906,9100000.0
2009-10-23 11:39:00,1.76908,1.76908,1.76815,1.76815,6500000.0
2009-10-23 11:40:00,1.76816,1.76879,1.76815,1.76879,10400000.0
2009-10-23 11:41:00,1.76916,1.76927,1.76913,1.76913,10400000.0
2009-10-23 11:42:00,1.76901,1.76901,1.76837,1.76854,10400000.0
2009-10-23 11:43:00,1.76827,1.76838,1.76784,1.76838,10400000.0
2009-10-23 11:44:00,1.76879,1.76897,1.76872,1.76897,10400000.0
2009-10-23 11:45:00,1.76888,1.76906,1.76887,1.76906,10400000.0
2009-10-23 11:46:00,1.76928,1.76947,1.76912,1.76912,9100000.0
2009-10-23 11:47:00,1.76891,1.76939,1.76891,1.76939,14300000.0
2009-10-23 11:48:00,1.7698,1.76994,1.7698,1.76992,9100000.0
2009-10-23 11:49:00,1.77002,1.77002,1.76971,1.76971,14300000.0
2009-10-23 11:50:00,1.7697,1.76983,1.76966,1.76983,6500000.0
2009-10-23 11:51:00,1.76981,1.76984,1.76961,1.76984,9100000.0
2009-10-23 11:52:00,1.76999,1.7704,1.76999,1.77024,9100000.0
2009-10-23 11:53:00,1.77052,1.77075,1.77051,1.77051,9100000.0
2009-10-23 11:54:00,1.77025,1.77034,1.77022,1.7703,10400000.0
2009-10-23 11:55:00,1.77039,1.77047,1.77039,1.77043,14300000.0
2009-10-23 11:56:00,1.77096,1.77168,1.77096,1.77168,9100000.0
2009-10-23 11:57:00,1.7716,1.77185,1.7716,1.77178,6500000.0
2009-10-23 11:58:00,1.77173,1.7721,1.77173,1.77208,9100000.0
2009-10-23 11:59:00,1.77213,1.77226,1.77206,1.77214,10400000.0
2009-10-23 12:00:00,1.77213,1.77263,1.77213,1.77263,14300000.0
2009-10-23 12:01:00,1.77285,1.77298,1.77271,1.77298,9100000.0
2009-10-23 12:02:00,1.77275,1.77275,1.77222,1.77259,11700000.0
2009-10-23 12:03:00,1.77243,1.77243,1.7721,1.77226,13000000.0
2009-10-23 12:04:00,1.77215,1.7722,1.77098,1.77098,10400000.0
2009-10-23 12:05:00,1.77052,1.77134,1.77052,1.77134,9100000.0
2009-10-23 12:06:00,1.77161,1.77202,1.77161,1.77202,9100000.0
2009-10-23 12:07:00,1.77202,1.77211,1.77189,1.77211,10400000.0
2009-10-23 12:08:00,1.77218,1.7722,1.77197,1.77202,9100000.0
2009-10-23 12:09:00,1.77238,1.77255,1.77238,1.77253,13000000.0
2009-10-23 12:10:00,1.77257,1.77292,1.77247,1.77292,9100000.0
2009-10-23 12:11:00,1.77265,1.77265,1.7723,1.77251,10400000.0
2009-10-23 12:12:00,1.7725,1.7725,1.77233,1.77247,9100000.0
2009-10-23 12:13:00,1.77252,1.77252,1.77203,1.77203,10400000.0
2009-10-23 12:14:00,1.77167,1.77168,1.77135,1.77135,11700000.0
2009-10-23 12:15:00,1.77193,1.77232,1.77193,1.77232,9100000.0
2009-10-23 12:16:00,1.7721,1.77216,1.77193,1.77196,10400000.0
2009-10-23 12:17:00,1.77213,1.77213,1.77204,1.77204,10400000.0
2009-10-23 12:18:00,1.77205,1.77206,1.77197,1.77197,10400000.0
2009-10-23 12:19:00,1.77185,1.77197,1.77173,1.77197,9100000.0
2009-10-23 12:20:00,1.77216,1.77229,1.77196,1.77205,9100000.0
2009-10-23 12:21:00,1.77209,1.77225,1.77198,1.77225,10400000.0
2009-10-23 12:22:00,1.77196,1.77196,1.77143,1.77161,10400000.0
2009-10-23 12:23:00,1.77219,1.7728,1.77216,1.77264,14300000.0
2009-10-23 12:24:00,1.77277,1.77281,1.77262,1.77281,9100000.0
2009-10-23 12:25:00,1.77306,1.77366,1.77306,1.77366,13000000.0
2009-10-23 12:26:00,1.77357,1.77357,1.77303,1.77314,7800000.0
2009-10-23 12:27:00,1.77295,1.77359,1.77295,1.77359,9100000.0
2009-10-23 12:28:00,1.77369,1.77369,1.7735,1.77358,11700000.0
2009-10-23 12:29:00,1.7735,1.77371,1.77336,1.77371,10400000.0
2009-10-23 12:30:00,1.77382,1.77386,1.77346,1.77346,13000000.0
2009-10-23 12:31:00,1.77343,1.77343,1.7727,1.7727,14300000.0
2009-10-23 12:32:00,1.77254,1.77254,1.77225,1.77236,6500000.0
2009-10-23 12:33:00,1.77199,1.77215,1.77196,1.77214,13000000.0
2009-10-23 12:34:00,1.77205,1.77212,1.77189,1.77211,9100000.0
2009-10-23 12:35:00,1.77218,1.77246,1.77218,1.77246,9100000.0
2009-10-23 12:36:00,1.77264,1.77269,1.77261,1.77265,10400000.0
2009-10-23 12:37:00,1.77285,1.77315,1.77285,1.77315,9100000.0
2009-10-23 12:38:00,1.77331,1.77362,1.77315,1.77362,10400000.0
2009-10-23 12:39:00,1.77388,1.77392,1.77352,1.77362,9100000.0
2009-10-23 12:40:00,1.77326,1.77341,1.77286,1.77341,9100000.0
2009-10-23 12:41:00,1.77391,1.77465,1.77391,1.77456,10400000.0
2009-10-23 12:42:00,1.77427,1.77427,1.77393,1.7741,11700000.0
2009-10-23 12:43:00,1.77406,1.77413,1.7739,1.77398,10400000.0
2009-10-23 12:44:00,1.77442,1.7746,1.77415,1.7746,9100000.0
2009-10-23 12:45:00,1.77441,1.77441,1.77423,1.77428,11700000.0
2009-10-23 12:46:00,1.77444,1.77465,1.77433,1.77433,6500000.0
2009-10-23 12:47:00,1.77444,1.77461,1.77444,1.77458,10400000.0
2009-10-23 12:48:00,1.77467,1.77484,1.77458,1.77484,13000000.0
2009-10-23 12:49:00,1.7747,1.77486,1.7747,1.77486,9100000.0
2009-10-23 12:50:00,1.77475,1.77505,1.77475,1.77505,9100000.0
2009-10-23 12:51:00,1.77513,1.77524,1.77506,1.77514,13000000.0
2009-10-23 12:52:00,1.77529,1.77574,1.77529,1.77574,9100000.0
2009-10-23 12:53:00,1.77569,1.77623,1.77569,1.77623,11700000.0
2009-10-23 12:54:00,1.77622,1.77643,1.7762,1.77643,10400000.0
2009-10-23 12:55:00,1.77642,1.77642,1.77536,1.77536,11700000.0
2009-10-23 12:56:00,1.77476,1.77476,1.77425,1.77442,10400000.0
2009-10-23 12:57:00,1.77455,1.7747,1.77455,1.77466,9100000.0
2009-10-23 12:58:00,1.7745,1.7745,1.7742,1.77444,10400000.0
2009-10-23 12:59:00,1.77414,1.77451,1.77408,1.77408,10400000.0
2009-10-23 13:00:00,1.77368,1.77377,1.77298,1.77298,14300000.0
2009-10-23 13:01:00,1.77277,1.77281,1.77244,1.77262,14300000.0
2009-10-23 13:02:00,1.77222,1.77227,1.77182,1.77224,13000000.0
2009-10-23 13:03:00,1.7721,1.7721,1.77192,1.77209,11700000.0
2009-10-23 13:04:00,1.77178,1.77178,1.77155,1.77155,13000000.0
2009-10-23 13:05:00,1.77119,1.77154,1.77112,1.77154,10400000.0
2009-10-23 13:06:00,1.77133,1.77133,1.77008,1.77008,13000000.0
2009-10-23 13:07:00,1.77057,1.77085,1.77057,1.77077,7800000.0
2009-10-23 13:08:00,1.77088,1.77141,1.77088,1.77091,11700000.0
2009-10-23 13:09:00,1.77106,1.77106,1.77052,1.77052,10400000.0
2009-10-23 13:10:00,1.77048,1.77048,1.77027,1.77027,14300000.0
2009-10-23 13:11:00,1.7702,1.7702,1.76983,1.76986,13000000.0
2009-10-23 13:12:00,1.77,1.77036,1.76995,1.77028,10400000.0
2009-10-23 13:13:00,1.77033,1.77047,1.77028,1.77028,11700000.0
2009-10-23 13:14:00,1.77041,1.77049,1.77024,1.77024,9100000.0
2009-10-23 13:15:00,1.7703,1.77042,1.77021,1.77042,11700000.0
2009-10-23 13:16:00,1.77055,1.77094,1.77055,1.77086,9100000.0
2009-10-23 13:17:00,1.7708,1.7708,1.77046,1.77046,13000000.0
2009-10-23 13:18:00,1.77024,1.77034,1.76997,1.76997,11700000.0
2009-10-23 13:19:00,1.76936,1.76936,1.76868,1.76868,9100000.0
2009-10-23 13:20:00,1.76876,1.76907,1.76876,1.76907,10400000.0
2009-10-23 13:21:00,1.76895,1.76907,1.76886,1.76886,9100000.0
2009-10-23 13:22:00,1.76921,1.76996,1.76921,1.76996,13000000.0
2009-10-23 13:23:00,1.76997,1.76998,1.76971,1.76997,9100000.0
2009-10-23 13:24:00,1.76968,1.76968,1.76933,1.76946,9100000.0
2009-10-23 13:25:00,1.7693,1.76948,1.7693,1.76948,10400000.0
2009-10-23 13:26:00,1.76952,1.76961,1.76892,1.76899,10400000.0
2009-10-23 13:27:00,1.76844,1.76887,1.76844,1.76871,9100000.0
2009-10-23 13:28:00,1.76863,1.76864,1.76838,1.76838,9100000.0
2009-10-23 13:29:00,1.76832,1.76854,1.76832,1.76841,19500000.0
2009-10-23 13:30:00,1.76834,1.76872,1.76834,1.76872,19500000.0
2009-10-23 13:31:00,1.76876,1.76884,1.7686,1.76867,13000000.0
2009-10-23 13:32:00,1.76879,1.76891,1.76876,1.76887,26000000.0
2009-10-23 13:33:00,1.76882,1.76885,1.76871,1.76885,22100000.0
2009-10-23 13:34:00,1.76899,1.76899,1.76846,1.76846,26000000.0
2009-10-23 13:35:00,1.7683,1.7683,1.76806,1.76821,32500000.0
2009-10-23 13:36:00,1.76822,1.76834,1.76822,1.76834,36400000.0
2009-10-23 13:37:00,1.76865,1.76891,1.76865,1.76882,18200000.0
2009-10-23 13:38:00,1.76891,1.76891,1.76859,1.76862,31200000.0
2009-10-23 13:39:00,1.7686,1.76864,1.76836,1.76836,27300000.0
2009-10-23 13:40:00,1.76825,1.76826,1.76774,1.76774,63700000.0
2009-10-23 13:41:00,1.76803,1.76814,1.76793,1.76799,22100000.0
2009-10-23 13:42:00,1.76774,1.76801,1.7677,1.7679,9100000.0
2009-10-23 13:43:00,1.76815,1.76828,1.76813,1.76823,58500000.0
2009-10-23 13:44:00,1.76798,1.76798,1.76781,1.76796,37700000.0
2009-10-23 13:45:00,1.7678,1.76784,1.76767,1.76784,42900000.0
2009-10-23 13:46:00,1.76791,1.76839,1.76789,1.76838,48100000.0
2009-10-23 13:47:00,1.76835,1.76849,1.76834,1.76838,39000000.0
2009-10-23 13:48:00,1.76828,1.76857,1.76828,1.76855,54600000.0
2009-10-23 13:49:00,1.76825,1.76837,1.76825,1.76833,39000000.0
2009-10-23 13:50:00,1.76807,1.76811,1.76785,1.76785,44200000.0
2009-10-23 13:51:00,1.76774,1.76806,1.76774,1.76806,55900000.0
2009-10-23 13:52:00,1.76802,1.76802,1.76776,1.76776,55900000.0
2009-10-23 13:53:00,1.76772,1.76789,1.76764,1.76789,45200000.0
2009-10-23 13:54:00,1.76817,1.76831,1.76817,1.76826,50700000.0
2009-10-23 13:55:00,1.76833,1.76865,1.76833,1.76865,41600000.0
2009-10-23 13:56:00,1.76867,1.76884,1.76846,1.76846,28600000.0
2009-10-23 13:57:00,1.76834,1.76834,1.76819,1.76825,53300000.0
2009-10-23 13:58:00,1.76851,1.76884,1.76851,1.76884,16900000.0
2009-10-23 13:59:00,1.76923,1.76932,1.7692,1.76928,49100000.0
2009-10-23 14:00:00,1.76911,1.76911,1.76888,1.76894,22100000.0
2009-10-23 14:01:00,1.76907,1.76918,1.76897,1.76897,29900000.0
2009-10-23 14:02:00,1.76898,1.7692,1.76898,1.76909,38700000.0
2009-10-23 14:03:00,1.76902,1.76902,1.76869,1.76869,42900000.0
2009-10-23 14:04:00,1.7683,1.7686,1.76829,1.7686,46800000.0
2009-10-23 14:05:00,1.76874,1.76874,1.76855,1.76865,67600000.0
2009-10-23 14:06:00,1.76863,1.76893,1.76863,1.76893,37700000.0
2009-10-23 14:07:00,1.76864,1.76872,1.76849,1.76871,40300000.0
2009-10-23 14:08:00,1.76884,1.76916,1.76884,1.76916,40300000.0
2009-10-23 14:09:00,1.76939,1.76952,1.76931,1.76933,33800000.0
2009-10-23 14:10:00,1.76915,1.76972,1.76904,1.76972,33800000.0
2009-10-23 14:11:00,1.76975,1.76982,1.76969,1.76982,40300000.0
2009-10-23 14:12:00,1.76942,1.76953,1.76936,1.76942,24700000.0
2009-10-23 14:13:00,1.7694,1.76945,1.76918,1.76919,24700000.0
2009-10-23 14:14:00,1.76929,1.76957,1.76929,1.76947,27300000.0
2009-10-23 14:15:00,1.76927,1.76946,1.76923,1.76946,35100000.0
2009-10-23 14:16:00,1.7697,1.7697,1.76941,1.76946,52000000.0
2009-10-23 14:17:00,1.76982,1.77009,1.76978,1.77007,70200000.0
2009-10-23 14:18:00,1.77003,1.77003,1.76927,1.76927,50700000.0
2009-10-23 14:19:00,1.76941,1.76979,1.76941,1.76979,48100000.0
2009-10-23 14:20:00,1.76993,1.77032,1.76993,1.77032,40300000.0
2009-10-23 14:21:00,1.77057,1.77063,1.77038,1.77038,44200000.0
2009-10-23 14:22:00,1.77014,1.77053,1.77014,1.77045,45500000.0
2009-10-23 14:23:00,1.77028,1.77028,1.76989,1.77003,48100000.0
2009-10-23 14:24:00,1.76987,1.76991,1.76944,1.76945,26000000.0
2009-10-23 14:25:00,1.76943,1.76954,1.76912,1.76912,59800000.0
2009-10-23 14:26:00,1.76906,1.76917,1.76906,1.76915,50700000.0
2009-10-23 14:27:00,1.76919,1.76945,1.76919,1.76928,59800000.0
2009-10-23 14:28:00,1.76941,1.76948,1.76924,1.7693,45500000.0
2009-10-23 14:29:00,1.76898,1.76917,1.76892,1.76895,53300000.0
2009-10-23 14:30:00,1.76906,1.76953,1.76899,1.76949,76700000.0
2009-10-23 14:31:00,1.76969,1.76989,1.76965,1.76965,72800000.0
2009-10-23 14:32:00,1.77001,1.7702,1.77001,1.77011,84500000.0
2009-10-23 14:33:00,1.76993,1.76993,1.76945,1.76945,75400000.0
2009-10-23 14:34:00,1.76937,1.76969,1.76937,1.76938,82600000.0
2009-10-23 14:35:00,1.76952,1.76976,1.76952,1.76972,68900000.0
2009-10-23 14:36:00,1.77013,1.77062,1.77013,1.77062,31200000.0
2009-10-23 14:37:00,1.77065,1.77071,1.77027,1.77027,66300000.0
2009-10-23 14:38:00,1.76992,1.77008,1.76984,1.77008,63700000.0
2009-10-23 14:39:00,1.77005,1.77005,1.76977,1.76977,61100000.0
2009-10-23 14:40:00,1.76955,1.76955,1.76909,1.76909,53300000.0
2009-10-23 14:41:00,1.76879,1.76918,1.76879,1.76918,57200000.0
2009-10-23 14:42:00,1.76914,1.76974,1.76914,1.76974,41600000.0
2009-10-23 14:43:00,1.76995,1.77026,1.76995,1.77026,50700000.0
2009-10-23 14:44:00,1.77013,1.7702,1.76992,1.76992,61100000.0
2009-10-23 14:45:00,1.77009,1.77024,1.77005,1.77005,46800000.0
2009-10-23 14:46:00,1.76989,1.77032,1.76989,1.76997,26000000.0
2009-10-23 14:47:00,1.76993,1.77005,1.76993,1.76995,15600000.0
2009-10-23 14:48:00,1.77013,1.77025,1.77013,1.77025,41600000.0
2009-10-23 14:49:00,1.77025,1.77025,1.7699,1.77006,62400000.0
2009-10-23 14:50:00,1.77018,1.77018,1.77004,1.77011,32500000.0
2009-10-23 14:51:00,1.77028,1.77028,1.77,1.77,24700000.0
2009-10-23 14:52:00,1.76977,1.77005,1.76977,1.77004,19500000.0
2009-10-23 14:53:00,1.76995,1.76995,1.76973,1.7698,28600000.0
2009-10-23 14:54:00,1.76972,1.76981,1.7697,1.76972,19500000.0
2009-10-23 14:55:00,1.76991,1.76991,1.76962,1.76971,26000000.0
2009-10-23 14:56:00,1.76982,1.7699,1.76964,1.76964,31200000.0
2009-10-23 14:57:00,1.76962,1.76964,1.76952,1.76953,49400000.0
2009-10-23 14:58:00,1.7697,1.7697,1.76956,1.76961,54600000.0
2009-10-23 14:59:00,1.76922,1.76922,1.76902,1.76902,20800000.0
2009-10-23 15:00:00,1.76903,1.76903,1.76881,1.76882,40300000.0
2009-10-23 15:01:00,1.7689,1.76917,1.7689,1.76903,34800000.0
2009-10-23 15:02:00,1.7692,1.76938,1.769,1.769,62400000.0
2009-10-23 15:03:00,1.76871,1.76871,1.7685,1.7685,66300000.0
2009-10-23 15:04:00,1.76851,1.76851,1.76793,1.76793,37700000.0
2009-10-23 15:05:00,1.76787,1.76816,1.76783,1.76816,27300000.0
2009-10-23 15:06:00,1.76804,1.76823,1.76804,1.7682,42900000.0
2009-10-23 15:07:00,1.76855,1.7686,1.7685,1.7685,41600000.0
2009-10-23 15:08:00,1.76845,1.76845,1.76811,1.76811,53300000.0
2009-10-23 15:09:00,1.76795,1.76795,1.76781,1.76789,46800000.0
2009-10-23 15:10:00,1.76807,1.76872,1.76807,1.76872,70200000.0
2009-10-23 15:11:00,1.76859,1.76859,1.76826,1.76826,40300000.0
2009-10-23 15:12:00,1.76836,1.76858,1.76836,1.76858,50700000.0
2009-10-23 15:13:00,1.76895,1.76905,1.76895,1.76905,63400000.0
2009-10-23 15:14:00,1.76916,1.76916,1.76891,1.76891,44200000.0
2009-10-23 15:15:00,1.76859,1.76876,1.76852,1.76862,45500000.0
2009-10-23 15:16:00,1.76875,1.76897,1.76867,1.76867,53300000.0
2009-10-23 15:17:00,1.76843,1.7685,1.76839,1.76844,52000000.0
2009-10-23 15:18:00,1.76841,1.76846,1.76836,1.76836,32500000.0
2009-10-23 15:19:00,1.76828,1.76846,1.76812,1.76846,33800000.0
2009-10-23 15:20:00,1.76854,1.76856,1.76834,1.76834,58500000.0
2009-10-23 15:21:00,1.76837,1.76869,1.76837,1.76857,48100000.0
2009-10-23 15:22:00,1.76828,1.76828,1.76816,1.76817,14300000.0
2009-10-23 15:23:00,1.76809,1.76818,1.76797,1.76797,59800000.0
2009-10-23 15:24:00,1.76765,1.76765,1.76752,1.76755,37700000.0
2009-10-23 15:25:00,1.76747,1.76747,1.76688,1.76688,23400000.0
2009-10-23 15:26:00,1.76698,1.76722,1.76697,1.76697,96200000.0
2009-10-23 15:27:00,1.76714,1.76714,1.76673,1.76673,75400000.0
2009-10-23 15:28:00,1.76677,1.76701,1.76643,1.76643,62400000.0
2009-10-23 15:29:00,1.76628,1.76634,1.76503,1.76514,83200000.0
2009-10-23 15:30:00,1.76522,1.76663,1.7652,1.76635,91000000.0
2009-10-23 15:31:00,1.76573,1.76596,1.76573,1.76596,71500000.0
2009-10-23 15:32:00,1.76593,1.76593,1.7654,1.76565,61100000.0
2009-10-23 15:33:00,1.76583,1.76583,1.76556,1.76556,66300000.0
2009-10-23 15:34:00,1.76536,1.76538,1.76514,1.76523,40300000.0
2009-10-23 15:35:00,1.76476,1.7653,1.76474,1.7653,66300000.0
2009-10-23 15:36:00,1.76569,1.76662,1.76569,1.76648,54600000.0
2009-10-23 15:37:00,1.76713,1.76749,1.76713,1.76749,79300000.0
2009-10-23 15:38:00,1.76753,1.76753,1.76712,1.76726,76700000.0
2009-10-23 15:39:00,1.76683,1.76683,1.76556,1.76572,55900000.0
2009-10-23 15:40:00,1.76591,1.76644,1.76591,1.76615,72800000.0
2009-10-23 15:41:00,1.7659,1.76612,1.7659,1.76599,68600000.0
2009-10-23 15:42:00,1.76611,1.76611,1.76565,1.76571,58500000.0
2009-10-23 15:43:00,1.7662,1.76655,1.7662,1.76655,78000000.0
2009-10-23 15:44:00,1.76671,1.76671,1.76655,1.76669,65000000.0
2009-10-23 15:45:00,1.76724,1.76731,1.76713,1.76713,76700000.0
2009-10-23 15:46:00,1.7668,1.7668,1.76624,1.76624,61100000.0
2009-10-23 15:47:00,1.76675,1.76721,1.76675,1.76721,76700000.0
2009-10-23 15:48:00,1.76727,1.76783,1.76727,1.76755,67600000.0
2009-10-23 15:49:00,1.76697,1.76697,1.76592,1.76592,43900000.0
2009-10-23 15:50:00,1.76579,1.76596,1.76573,1.76596,33800000.0
2009-10-23 15:51:00,1.76602,1.76602,1.76577,1.76584,63700000.0
2009-10-23 15:52:00,1.76557,1.76565,1.76506,1.76506,40300000.0
2009-10-23 15:53:00,1.76483,1.76483,1.76444,1.76482,45500000.0
2009-10-23 15:54:00,1.76494,1.76526,1.76494,1.7652,92300000.0
2009-10-23 15:55:00,1.76524,1.76526,1.76485,1.76526,61100000.0
2009-10-23 15:56:00,1.76524,1.76534,1.76507,1.76515,87100000.0
2009-10-23 15:57:00,1.76518,1.76525,1.76493,1.76493,63700000.0
2009-10-23 15:58:00,1.76477,1.76477,1.76436,1.76436,79000000.0
2009-10-23 15:59:00,1.76396,1.76396,1.7636,1.76361,58500000.0
2009-10-23 16:00:00,1.76318,1.76438,1.76318,1.76438,80600000.0
2009-10-23 16:01:00,1.76491,1.76506,1.76491,1.76503,62400000.0
2009-10-23 16:02:00,1.76497,1.76598,1.76497,1.76598,50700000.0
2009-10-23 16:03:00,1.76647,1.76672,1.76616,1.76634,76700000.0
2009-10-23 16:04:00,1.76677,1.76677,1.76645,1.76677,65000000.0
2009-10-23 16:05:00,1.76699,1.76699,1.76597,1.76597,71500000.0
2009-10-23 16:06:00,1.76566,1.76566,1.76508,1.76508,84500000.0
2009-10-23 16:07:00,1.76535,1.76591,1.76528,1.76591,54600000.0
2009-10-23 16:08:00,1.76633,1.76791,1.76633,1.76791,80600000.0
2009-10-23 16:09:00,1.76816,1.76816,1.76727,1.76727,70200000.0
2009-10-23 16:10:00,1.76755,1.76801,1.76755,1.76801,70200000.0
2009-10-23 16:11:00,1.768,1.76801,1.76764,1.76764,50700000.0
2009-10-23 16:12:00,1.76812,1.76895,1.76812,1.76867,33800000.0
2009-10-23 16:13:00,1.76916,1.7701,1.76916,1.7701,53000000.0
2009-10-23 16:14:00,1.77039,1.77039,1.76947,1.76947,88400000.0
2009-10-23 16:15:00,1.76949,1.76954,1.76908,1.76908,100100000.0
2009-10-23 16:16:00,1.76924,1.76926,1.76903,1.76905,106600000.0
2009-10-23 16:17:00,1.76868,1.76868,1.76756,1.76756,61100000.0
2009-10-23 16:18:00,1.76731,1.7679,1.76731,1.7679,66300000.0
2009-10-23 16:19:00,1.76797,1.76813,1.76789,1.76813,75100000.0
2009-10-23 16:20:00,1.76803,1.76803,1.76785,1.76787,84500000.0
2009-10-23 16:21:00,1.76795,1.76796,1.76776,1.76782,92300000.0
2009-10-23 16:22:00,1.7675,1.76756,1.76738,1.76738,67600000.0
2009-10-23 16:23:00,1.76749,1.7679,1.76749,1.7679,83200000.0
2009-10-23 16:24:00,1.76816,1.76822,1.76795,1.76795,75100000.0
2009-10-23 16:25:00,1.76802,1.76867,1.76802,1.76867,57200000.0
2009-10-23 16:26:00,1.76912,1.7694,1.76908,1.7694,57200000.0
2009-10-23 16:27:00,1.76947,1.76972,1.76919,1.76919,71500000.0
2009-10-23 16:28:00,1.76894,1.76894,1.76859,1.76859,79300000.0
2009-10-23 16:29:00,1.76833,1.76833,1.76768,1.76768,54600000.0
2009-10-23 16:30:00,1.76732,1.7679,1.76732,1.76777,70200000.0
2009-10-23 16:31:00,1.76802,1.76875,1.76802,1.76871,91000000.0
2009-10-23 16:32:00,1.76875,1.76904,1.76875,1.76904,62400000.0
2009-10-23 16:33:00,1.76938,1.76938,1.76899,1.76899,59800000.0
2009-10-23 16:34:00,1.76871,1.76871,1.76837,1.76865,66300000.0
2009-10-23 16:35:00,1.7692,1.7692,1.76888,1.76889,65000000.0
2009-10-23 16:36:00,1.76897,1.76903,1.76887,1.76891,92300000.0
2009-10-23 16:37:00,1.76881,1.76886,1.76872,1.76872,83200000.0
2009-10-23 16:38:00,1.76876,1.76903,1.76857,1.76857,61100000.0
2009-10-23 16:39:00,1.76851,1.76851,1.76814,1.76823,93600000.0
2009-10-23 16:40:00,1.76773,1.7678,1.76759,1.76771,84200000.0
2009-10-23 16:41:00,1.7677,1.7677,1.76742,1.76745,84500000.0
2009-10-23 16:42:00,1.76744,1.76764,1.76737,1.76764,68900000.0
2009-10-23 16:43:00,1.7677,1.76786,1.76745,1.76745,35100000.0
2009-10-23 16:44:00,1.76743,1.76832,1.76743,1.76832,62400000.0
2009-10-23 16:45:00,1.76801,1.76811,1.76794,1.76811,66300000.0
2009-10-23 16:46:00,1.76802,1.76802,1.76782,1.76801,81900000.0
2009-10-23 16:47:00,1.7676,1.76763,1.76747,1.76763,46800000.0
2009-10-23 16:48:00,1.76763,1.76764,1.76741,1.76761,44200000.0
2009-10-23 16:49:00,1.76782,1.76797,1.76726,1.7675,55900000.0
2009-10-23 16:50:00,1.76759,1.76759,1.76749,1.7675,55900000.0
2009-10-23 16:51:00,1.76735,1.7674,1.7673,1.76735,41600000.0
2009-10-23 16:52:00,1.76748,1.76763,1.76747,1.76763,54600000.0
2009-10-23 16:53:00,1.76772,1.76773,1.76735,1.76751,44200000.0
2009-10-23 16:54:00,1.76757,1.76757,1.76693,1.76693,28600000.0
2009-10-23 16:55:00,1.76688,1.76763,1.76679,1.76763,55900000.0
2009-10-23 16:56:00,1.76754,1.76755,1.76748,1.76749,66300000.0
2009-10-23 16:57:00,1.76768,1.76769,1.76739,1.76769,61100000.0
2009-10-23 16:58:00,1.76749,1.76749,1.76728,1.76746,67600000.0
2009-10-23 16:59:00,1.76728,1.76728,1.76621,1.76621,57200000.0
2009-10-23 17:00:00,1.76648,1.76684,1.76648,1.76668,63700000.0
2009-10-23 17:01:00,1.76658,1.76667,1.76642,1.76667,74100000.0
2009-10-23 17:02:00,1.76677,1.76694,1.76677,1.76694,61100000.0
2009-10-23 17:03:00,1.76683,1.76689,1.76673,1.76681,62400000.0
2009-10-23 17:04:00,1.76684,1.76684,1.76646,1.76662,74100000.0
2009-10-23 17:05:00,1.76645,1.76665,1.76632,1.76657,72800000.0
2009-10-23 17:06:00,1.76651,1.76674,1.7664,1.7664,88400000.0
2009-10-23 17:07:00,1.76661,1.76661,1.76638,1.76647,74100000.0
2009-10-23 17:08:00,1.76619,1.76634,1.76608,1.76634,63700000.0
2009-10-23 17:09:00,1.76623,1.76624,1.76605,1.76605,58500000.0
2009-10-23 17:10:00,1.76581,1.76583,1.76553,1.76553,80600000.0
2009-10-23 17:11:00,1.76564,1.76572,1.76542,1.76572,61100000.0
2009-10-23 17:12:00,1.76585,1.76627,1.76585,1.76627,53300000.0
2009-10-23 17:13:00,1.76626,1.76651,1.76626,1.76636,49400000.0
2009-10-23 17:14:00,1.76633,1.76642,1.76619,1.76619,58500000.0
2009-10-23 17:15:00,1.7662,1.76667,1.7662,1.76667,35100000.0
2009-10-23 17:16:00,1.76689,1.76717,1.76683,1.76717,40300000.0
2009-10-23 17:17:00,1.7674,1.76773,1.7674,1.76773,68600000.0
2009-10-23 17:18:00,1.76784,1.76795,1.7676,1.76795,54600000.0
2009-10-23 17:19:00,1.7684,1.7688,1.7684,1.76846,55900000.0
2009-10-23 17:20:00,1.76848,1.76872,1.76814,1.76872,50400000.0
2009-10-23 17:21:00,1.76885,1.76899,1.76878,1.76881,49400000.0
2009-10-23 17:22:00,1.76871,1.76871,1.76816,1.76816,37700000.0
2009-10-23 17:23:00,1.76806,1.76806,1.76784,1.76797,66300000.0
2009-10-23 17:24:00,1.76778,1.76785,1.76747,1.76763,49100000.0
2009-10-23 17:25:00,1.7677,1.76786,1.7677,1.76786,41600000.0
2009-10-23 17:26:00,1.76799,1.7683,1.76796,1.7683,36400000.0
2009-10-23 17:27:00,1.76818,1.76819,1.7679,1.7679,55900000.0
2009-10-23 17:28:00,1.76779,1.76779,1.76726,1.76749,49400000.0
2009-10-23 17:29:00,1.7678,1.76783,1.76767,1.76783,58500000.0
2009-10-23 17:30:00,1.76813,1.76829,1.76805,1.76829,67300000.0
2009-10-23 17:31:00,1.76821,1.76845,1.76818,1.76843,65000000.0
2009-10-23 17:32:00,1.76823,1.76826,1.76812,1.76815,92300000.0
2009-10-23 17:33:00,1.76797,1.76797,1.76772,1.76773,98800000.0
2009-10-23 17:34:00,1.76771,1.76807,1.76771,1.76805,102700000.0
2009-10-23 17:35:00,1.76786,1.76786,1.76739,1.76739,72800000.0
2009-10-23 17:36:00,1.76731,1.76746,1.76731,1.76745,78000000.0
2009-10-23 17:37:00,1.76739,1.76739,1.76681,1.76681,74100000.0
2009-10-23 17:38:00,1.7667,1.7667,1.76644,1.76647,87100000.0
2009-10-23 17:39:00,1.76627,1.76659,1.76613,1.76613,80600000.0
2009-10-23 17:40:00,1.76603,1.76607,1.76592,1.76604,97500000.0
2009-10-23 17:41:00,1.76593,1.76609,1.76592,1.76594,72800000.0
2009-10-23 17:42:00,1.76581,1.76581,1.76564,1.76572,79300000.0
2009-10-23 17:43:00,1.76592,1.766,1.76585,1.76587,65000000.0
2009-10-23 17:44:00,1.76582,1.76601,1.76579,1.76599,78000000.0
2009-10-23 17:45:00,1.76612,1.76631,1.76602,1.76627,79300000.0
2009-10-23 17:46:00,1.76631,1.76639,1.76626,1.76637,76700000.0
2009-10-23 17:47:00,1.76631,1.7666,1.76624,1.7666,105000000.0
2009-10-23 17:48:00,1.76656,1.76656,1.76622,1.76627,99800000.0
2009-10-23 17:49:00,1.76624,1.7665,1.7662,1.76631,85800000.0
2009-10-23 17:50:00,1.76621,1.76621,1.76605,1.76615,92300000.0
2009-10-23 17:51:00,1.76615,1.76642,1.76615,1.76642,75400000.0
2009-10-23 17:52:00,1.76639,1.76639,1.76603,1.76611,84500000.0
2009-10-23 17:53:00,1.76608,1.7661,1.76588,1.76588,66300000.0
2009-10-23 17:54:00,1.76575,1.76576,1.76548,1.76561,66300000.0
2009-10-23 17:55:00,1.7657,1.76576,1.76558,1.76574,63700000.0
2009-10-23 17:56:00,1.76585,1.766,1.76575,1.766,55900000.0
2009-10-23 17:57:00,1.76611,1.76646,1.76611,1.76629,41600000.0
2009-10-23 17:58:00,1.76642,1.76642,1.76621,1.76623,68900000.0
2009-10-23 17:59:00,1.76622,1.76622,1.76596,1.76621,87100000.0
2009-10-23 18:00:00,1.7664,1.76663,1.7664,1.76644,66300000.0
2009-10-23 18:01:00,1.76614,1.76622,1.76591,1.76591,79300000.0
2009-10-23 18:02:00,1.76551,1.76551,1.76476,1.76476,54600000.0
2009-10-23 18:03:00,1.7646,1.76579,1.7646,1.76564,55900000.0
2009-10-23 18:04:00,1.76538,1.76562,1.76538,1.76561,66300000.0
2009-10-23 18:05:00,1.76571,1.76577,1.76536,1.76536,63700000.0
2009-10-23 18:06:00,1.76501,1.76501,1.76465,1.76465,55900000.0
2009-10-23 18:07:00,1.76456,1.76462,1.76449,1.76456,61100000.0
2009-10-23 18:08:00,1.76476,1.7648,1.76457,1.76475,55900000.0
2009-10-23 18:09:00,1.76513,1.76573,1.76513,1.76573,76700000.0
2009-10-23 18:10:00,1.76571,1.76579,1.7656,1.76574,52000000.0
2009-10-23 18:11:00,1.76564,1.7658,1.76559,1.76566,72800000.0
2009-10-23 18:12:00,1.76565,1.76586,1.76547,1.76547,53300000.0
2009-10-23 18:13:00,1.76552,1.76552,1.76519,1.76519,54600000.0
2009-10-23 18:14:00,1.76502,1.76574,1.76502,1.76574,36400000.0
2009-10-23 18:15:00,1.76597,1.76612,1.76593,1.76612,55900000.0
2009-10-23 18:16:00,1.76601,1.76635,1.76601,1.76635,80600000.0
2009-10-23 18:17:00,1.76629,1.76629,1.76608,1.7661,93600000.0
2009-10-23 18:18:00,1.76606,1.76653,1.766,1.76653,68900000.0
2009-10-23 18:19:00,1.76635,1.76636,1.7661,1.7661,72800000.0
2009-10-23 18:20:00,1.76638,1.76658,1.76629,1.76629,71200000.0
2009-10-23 18:21:00,1.76612,1.76659,1.76612,1.76644,42900000.0
2009-10-23 18:22:00,1.7666,1.7667,1.76652,1.76652,81900000.0
2009-10-23 18:23:00,1.76652,1.76652,1.76638,1.76641,61100000.0
2009-10-23 18:24:00,1.76623,1.7663,1.76615,1.76623,79000000.0
2009-10-23 18:25:00,1.76628,1.76648,1.76627,1.76648,53300000.0
2009-10-23 18:26:00,1.76655,1.76681,1.76644,1.76681,55900000.0
2009-10-23 18:27:00,1.76677,1.76677,1.76657,1.76657,76700000.0
2009-10-23 18:28:00,1.76652,1.76656,1.76639,1.76639,39000000.0
2009-10-23 18:29:00,1.76637,1.76641,1.76625,1.76634,46800000.0
2009-10-23 18:30:00,1.7667,1.76691,1.76668,1.76691,75400000.0
2009-10-23 18:31:00,1.76697,1.76715,1.76692,1.76715,83200000.0
2009-10-23 18:32:00,1.76699,1.76711,1.76688,1.76692,109200000.0
2009-10-23 18:33:00,1.76688,1.76701,1.76688,1.76697,93300000.0
2009-10-23 18:34:00,1.7669,1.76724,1.76669,1.76724,63700000.0
2009-10-23 18:35:00,1.76721,1.76721,1.76705,1.76708,65000000.0
2009-10-23 18:36:00,1.76718,1.76724,1.76677,1.76712,100100000.0
2009-10-23 18:37:00,1.76683,1.76683,1.76659,1.76662,107900000.0
2009-10-23 18:38:00,1.76649,1.76669,1.76637,1.76637,93600000.0
2009-10-23 18:39:00,1.76651,1.76651,1.76608,1.76608,89700000.0
2009-10-23 18:40:00,1.76569,1.76583,1.76569,1.76575,76700000.0
2009-10-23 18:41:00,1.76585,1.76593,1.76579,1.76593,101400000.0
2009-10-23 18:42:00,1.76612,1.76612,1.76588,1.76594,89700000.0
2009-10-23 18:43:00,1.76606,1.7662,1.76602,1.76617,85800000.0
2009-10-23 18:44:00,1.76598,1.76604,1.76573,1.76574,84500000.0
2009-10-23 18:45:00,1.76552,1.76552,1.7652,1.7652,95900000.0
2009-10-23 18:46:00,1.76481,1.76481,1.76397,1.76397,85800000.0
2009-10-23 18:47:00,1.76381,1.76381,1.7636,1.7636,75400000.0
2009-10-23 18:48:00,1.76381,1.76392,1.76378,1.76392,74100000.0
2009-10-23 18:49:00,1.76379,1.76408,1.76379,1.76395,42900000.0
2009-10-23 18:50:00,1.76378,1.76407,1.76378,1.76407,75400000.0
2009-10-23 18:51:00,1.76404,1.76404,1.76396,1.76396,35100000.0
2009-10-23 18:52:00,1.76392,1.76392,1.76369,1.7638,50700000.0
2009-10-23 18:53:00,1.76417,1.76417,1.76393,1.76413,45500000.0
2009-10-23 18:54:00,1.76423,1.76423,1.76385,1.76385,44200000.0
2009-10-23 18:55:00,1.76378,1.76402,1.76378,1.7639,62400000.0
2009-10-23 18:56:00,1.76434,1.76477,1.76434,1.76477,24700000.0
2009-10-23 18:57:00,1.765,1.76529,1.765,1.76511,28600000.0
2009-10-23 18:58:00,1.76511,1.76517,1.76498,1.76505,36400000.0
2009-10-23 18:59:00,1.76497,1.765,1.76471,1.76471,58500000.0
2009-10-23 19:00:00,1.76493,1.76513,1.76491,1.76513,61100000.0
2009-10-23 19:01:00,1.76511,1.76531,1.76503,1.76503,52000000.0
2009-10-23 19:02:00,1.76491,1.76491,1.76446,1.76486,55900000.0
2009-10-23 19:03:00,1.76488,1.76488,1.76443,1.76457,39000000.0
2009-10-23 19:04:00,1.76446,1.76463,1.76446,1.76457,78700000.0
2009-10-23 19:05:00,1.76474,1.76518,1.76474,1.76488,45500000.0
2009-10-23 19:06:00,1.76487,1.76487,1.7647,1.76473,87100000.0
2009-10-23 19:07:00,1.76465,1.76465,1.76453,1.76465,63700000.0
2009-10-23 19:08:00,1.76472,1.7653,1.76472,1.7653,57200000.0
2009-10-23 19:09:00,1.76535,1.76546,1.76521,1.76525,100100000.0
2009-10-23 19:10:00,1.76527,1.76533,1.76517,1.76521,78000000.0
2009-10-23 19:11:00,1.76511,1.76511,1.76468,1.76468,62400000.0
2009-10-23 19:12:00,1.76443,1.76447,1.7643,1.76444,31200000.0
2009-10-23 19:13:00,1.76434,1.76441,1.76413,1.76413,61100000.0
2009-10-23 19:14:00,1.76412,1.76439,1.76412,1.76439,70200000.0
2009-10-23 19:15:00,1.76448,1.76448,1.76427,1.76427,39000000.0
2009-10-23 19:16:00,1.76411,1.76411,1.76398,1.76398,54600000.0
2009-10-23 19:17:00,1.76405,1.76417,1.76401,1.76417,28600000.0
2009-10-23 19:18:00,1.76413,1.76414,1.76401,1.76413,46800000.0
2009-10-23 19:19:00,1.76414,1.76415,1.76404,1.76412,58500000.0
2009-10-23 19:20:00,1.7646,1.76506,1.7646,1.76506,57200000.0
2009-10-23 19:21:00,1.76512,1.76551,1.76503,1.76551,48100000.0
2009-10-23 19:22:00,1.76566,1.76578,1.76559,1.76566,67600000.0
2009-10-23 19:23:00,1.76577,1.76582,1.76572,1.76581,40300000.0
2009-10-23 19:24:00,1.76568,1.76583,1.76568,1.76583,39000000.0
2009-10-23 19:25:00,1.76595,1.76602,1.76593,1.76602,104000000.0
2009-10-23 19:26:00,1.76602,1.76602,1.76589,1.76596,100100000.0
2009-10-23 19:27:00,1.76594,1.76594,1.76576,1.76579,74100000.0
2009-10-23 19:28:00,1.76566,1.76594,1.76566,1.76587,44200000.0
2009-10-23 19:29:00,1.76619,1.76624,1.76604,1.76624,41600000.0
2009-10-23 19:30:00,1.7661,1.76622,1.7661,1.76621,50700000.0
2009-10-23 19:31:00,1.76678,1.7676,1.76678,1.7676,46800000.0
2009-10-23 19:32:00,1.76853,1.76853,1.76804,1.76804,63700000.0
2009-10-23 19:33:00,1.76793,1.76824,1.76793,1.76824,36400000.0
2009-10-23 19:34:00,1.76817,1.76829,1.76817,1.76822,54600000.0
2009-10-23 19:35:00,1.76827,1.76845,1.76818,1.76825,37700000.0
2009-10-23 19:36:00,1.7683,1.7683,1.76819,1.76819,29900000.0
2009-10-23 19:37:00,1.76832,1.76832,1.76815,1.76815,44200000.0
2009-10-23 19:38:00,1.76813,1.76835,1.76813,1.76835,50700000.0
2009-10-23 19:39:00,1.76846,1.76848,1.76837,1.7684,32500000.0
2009-10-23 19:40:00,1.76846,1.7686,1.76838,1.76858,23400000.0
2009-10-23 19:41:00,1.76851,1.76851,1.76837,1.76837,49400000.0
2009-10-23 19:42:00,1.76811,1.76811,1.76754,1.76754,37700000.0
2009-10-23 19:43:00,1.76762,1.76762,1.76749,1.76749,29900000.0
2009-10-23 19:44:00,1.76765,1.76778,1.76764,1.76777,54600000.0
2009-10-23 19:45:00,1.7677,1.76792,1.7677,1.76792,50700000.0
2009-10-23 19:46:00,1.7678,1.76792,1.76774,1.76774,40300000.0
2009-10-23 19:47:00,1.76769,1.76772,1.76762,1.76767,31200000.0
2009-10-23 19:48:00,1.76802,1.76822,1.76802,1.76813,41600000.0
2009-10-23 19:49:00,1.76826,1.76826,1.76816,1.76816,42900000.0
2009-10-23 19:50:00,1.76801,1.76817,1.76796,1.76796,36400000.0
2009-10-23 19:51:00,1.76767,1.76779,1.76754,1.76754,33800000.0
2009-10-23 19:52:00,1.7674,1.76748,1.76728,1.76748,24700000.0
2009-10-23 19:53:00,1.76729,1.76729,1.76708,1.76715,37400000.0
2009-10-23 19:54:00,1.76709,1.76712,1.76705,1.76705,28600000.0
2009-10-23 19:55:00,1.76699,1.76714,1.76697,1.76708,41600000.0
2009-10-23 19:56:00,1.76723,1.76756,1.76723,1.76751,44200000.0
2009-10-23 19:57:00,1.76766,1.76777,1.76766,1.76777,19500000.0
2009-10-23 19:58:00,1.76783,1.76783,1.76765,1.76774,37700000.0
2009-10-23 19:59:00,1.76777,1.76783,1.76772,1.76773,55900000.0
2009-10-23 20:00:00,1.76793,1.76803,1.7678,1.76783,32500000.0
2009-10-23 20:01:00,1.76784,1.76815,1.76784,1.76815,50400000.0
2009-10-23 20:02:00,1.76811,1.76864,1.76811,1.76864,19500000.0
2009-10-23 20:03:00,1.76885,1.76891,1.76876,1.76876,39000000.0
2009-10-23 20:04:00,1.76861,1.76861,1.76851,1.76858,32500000.0
2009-10-23 20:05:00,1.76836,1.76858,1.76829,1.76858,45500000.0
2009-10-23 20:06:00,1.7692,1.76967,1.7692,1.76967,15600000.0
2009-10-23 20:07:00,1.76956,1.76963,1.76956,1.76957,53300000.0
2009-10-23 20:08:00,1.7691,1.7691,1.76852,1.76852,28600000.0
2009-10-23 20:09:00,1.76874,1.76879,1.76866,1.76879,31200000.0
2009-10-23 20:10:00,1.76872,1.76873,1.76821,1.76821,31200000.0
2009-10-23 20:11:00,1.76797,1.76822,1.76797,1.76806,22100000.0
2009-10-23 20:12:00,1.76808,1.76815,1.76784,1.76787,27300000.0
2009-10-23 20:13:00,1.76774,1.76786,1.76774,1.76776,9100000.0
2009-10-23 20:14:00,1.7677,1.76776,1.76764,1.76764,20800000.0
2009-10-23 20:15:00,1.76757,1.76757,1.76736,1.76751,22100000.0
2009-10-23 20:16:00,1.76729,1.76729,1.76718,1.76729,13000000.0
2009-10-23 20:17:00,1.76732,1.76739,1.76732,1.76732,29900000.0
2009-10-23 20:18:00,1.76724,1.76724,1.76682,1.76702,26000000.0
2009-10-23 20:19:00,1.76717,1.76736,1.76717,1.76722,50700000.0
2009-10-23 20:20:00,1.76737,1.76737,1.76711,1.76729,35100000.0
2009-10-23 20:21:00,1.76702,1.76702,1.7663,1.7663,22100000.0
2009-10-23 20:22:00,1.76644,1.76657,1.76636,1.76657,13000000.0
2009-10-23 20:23:00,1.76668,1.76668,1.76644,1.76653,10400000.0
2009-10-23 20:24:00,1.76659,1.76704,1.76659,1.76704,23400000.0
2009-10-23 20:25:00,1.76711,1.76723,1.76708,1.76723,16900000.0
2009-10-23 20:26:00,1.76723,1.76739,1.76721,1.76739,39000000.0
2009-10-23 20:27:00,1.76753,1.7676,1.7673,1.7673,24700000.0
2009-10-23 20:28:00,1.76728,1.76752,1.76728,1.76752,26000000.0
2009-10-23 20:29:00,1.76754,1.76754,1.76743,1.76743,28600000.0
2009-10-23 20:30:00,1.76723,1.76723,1.76664,1.76685,45500000.0
2009-10-23 20:31:00,1.76712,1.7675,1.76712,1.76738,33800000.0
2009-10-23 20:32:00,1.76745,1.76753,1.76745,1.7675,29900000.0
2009-10-23 20:33:00,1.76763,1.76777,1.76763,1.76777,19500000.0
2009-10-23 20:34:00,1.76782,1.76792,1.76782,1.76792,16900000.0
2009-10-23 20:35:00,1.76787,1.76787,1.76753,1.76753,49400000.0
2009-10-23 20:36:00,1.76772,1.76779,1.7677,1.76779,26000000.0
2009-10-23 20:37:00,1.7678,1.76784,1.76778,1.76784,10400000.0
2009-10-23 20:38:00,1.76786,1.76793,1.76786,1.76791,14300000.0
2009-10-23 20:39:00,1.76775,1.76786,1.76775,1.76776,20800000.0
2009-10-23 20:40:00,1.76778,1.76778,1.76767,1.76769,28600000.0
2009-10-23 20:41:00,1.76759,1.76768,1.76759,1.76768,22100000.0
2009-10-23 20:42:00,1.76773,1.76783,1.76773,1.76777,22100000.0
2009-10-23 20:43:00,1.76798,1.76803,1.76788,1.768,16900000.0
2009-10-23 20:44:00,1.76797,1.76799,1.76785,1.76785,11700000.0
2009-10-23 20:45:00,1.76778,1.76778,1.76764,1.76768,14300000.0
2009-10-23 20:46:00,1.76733,1.76769,1.76733,1.76763,10400000.0
2009-10-23 20:47:00,1.76779,1.76791,1.76779,1.76791,16900000.0
2009-10-23 20:48:00,1.76786,1.76786,1.76774,1.76782,15600000.0
2009-10-23 20:49:00,1.7679,1.76817,1.7679,1.76817,27300000.0
2009-10-23 20:50:00,1.7681,1.7681,1.76795,1.76806,7800000.0
2009-10-23 20:51:00,1.76807,1.7681,1.76799,1.76799,23400000.0
2009-10-23 20:52:00,1.76793,1.76793,1.76782,1.76783,11700000.0
2009-10-23 20:53:00,1.76799,1.76821,1.76799,1.76813,15600000.0
2009-10-23 20:54:00,1.76835,1.76878,1.76835,1.76878,16900000.0
2009-10-23 20:55:00,1.76933,1.76951,1.76933,1.7694,11700000.0
2009-10-23 20:56:00,1.76973,1.76995,1.76965,1.76965,13000000.0
2009-10-23 20:57:00,1.76959,1.76978,1.76959,1.76977,10400000.0
2009-10-23 20:58:00,1.76972,1.7699,1.76972,1.76978,18200000.0
2009-10-23 20:59:00,1.76974,1.76985,1.76956,1.76956,37700000.0
2009-10-23 21:00:00,1.76948,1.76954,1.76941,1.76952,37700000.0
2009-10-23 21:01:00,1.76965,1.76969,1.76946,1.76946,11700000.0
2009-10-23 21:02:00,1.76958,1.76968,1.76958,1.76961,19500000.0
2009-10-23 21:03:00,1.76958,1.76958,1.76945,1.76951,10400000.0
2009-10-23 21:04:00,1.7695,1.7695,1.76935,1.76935,15600000.0
2009-10-23 21:05:00,1.76936,1.76943,1.76935,1.76943,10400000.0
2009-10-23 21:06:00,1.76957,1.76957,1.76916,1.76916,18200000.0
2009-10-23 21:07:00,1.76892,1.76892,1.7688,1.76886,26000000.0
2009-10-23 21:08:00,1.76895,1.76903,1.76892,1.76894,26000000.0
2009-10-23 21:09:00,1.7691,1.76943,1.7691,1.76943,31200000.0
2009-10-23 21:10:00,1.76984,1.76984,1.76934,1.76934,14300000.0
2009-10-23 21:11:00,1.76936,1.76947,1.76936,1.76947,14300000.0
2009-10-23 21:12:00,1.76958,1.76958,1.76926,1.76926,11700000.0
2009-10-23 21:13:00,1.76912,1.76912,1.76879,1.76879,16900000.0
2009-10-23 21:14:00,1.76864,1.76864,1.76839,1.76839,27300000.0
2009-10-23 21:15:00,1.76834,1.76851,1.76834,1.76851,9100000.0
2009-10-23 21:16:00,1.76899,1.7695,1.76899,1.7695,9100000.0
2009-10-23 21:17:00,1.76972,1.76972,1.76958,1.76968,27300000.0
2009-10-23 21:18:00,1.76963,1.76968,1.76958,1.76962,22100000.0
2009-10-23 21:19:00,1.76947,1.76947,1.76905,1.7694,10400000.0
2009-10-23 21:20:00,1.76948,1.76948,1.76942,1.76948,24700000.0
2009-10-23 21:21:00,1.76957,1.76975,1.76957,1.76975,7800000.0
2009-10-23 21:22:00,1.7698,1.76995,1.76972,1.76995,49400000.0
2009-10-23 21:23:00,1.76987,1.76995,1.76987,1.76995,22100000.0
2009-10-23 21:24:00,1.76988,1.76993,1.76971,1.76971,14300000.0
2009-10-23 21:25:00,1.76985,1.76992,1.76956,1.76992,26000000.0
2009-10-23 21:26:00,1.7702,1.7702,1.76997,1.76997,20800000.0
2009-10-23 21:27:00,1.76977,1.77013,1.76977,1.77013,32500000.0
2009-10-23 21:28:00,1.77015,1.77062,1.77015,1.77062,9100000.0
2009-10-23 21:29:00,1.77035,1.77045,1.77006,1.77045,9100000.0
2009-10-23 21:30:00,1.77074,1.77076,1.77053,1.77064,27300000.0
2009-10-23 21:31:00,1.77053,1.77053,1.7704,1.77046,24700000.0
2009-10-23 21:32:00,1.77062,1.77102,1.77062,1.77102,11700000.0
2009-10-23 21:33:00,1.77097,1.77097,1.77073,1.77073,14300000.0
2009-10-23 21:34:00,1.77075,1.7714,1.77075,1.7714,22100000.0
2009-10-23 21:35:00,1.77139,1.77139,1.77119,1.77123,10400000.0
2009-10-23 21:36:00,1.7713,1.77166,1.7713,1.77166,9100000.0
2009-10-23 21:37:00,1.77155,1.77176,1.77155,1.77176,32500000.0
2009-10-23 21:38:00,1.77179,1.77204,1.77171,1.77171,31200000.0
2009-10-23 21:39:00,1.77171,1.77177,1.77147,1.77147,35100000.0
2009-10-23 21:40:00,1.77127,1.77127,1.77104,1.77117,28600000.0
2009-10-23 21:41:00,1.77111,1.77124,1.77111,1.77118,18200000.0
2009-10-23 21:42:00,1.77137,1.77137,1.77088,1.77088,15600000.0
2009-10-23 21:43:00,1.77087,1.77095,1.77087,1.77087,23100000.0
2009-10-23 21:44:00,1.77057,1.77088,1.77015,1.77045,41600000.0
2009-10-23 21:45:00,1.77059,1.77059,1.77014,1.77029,23400000.0
2009-10-23 21:46:00,1.77004,1.77006,1.76992,1.76995,31200000.0
2009-10-23 21:47:00,1.77006,1.77006,1.76983,1.76983,22100000.0
2009-10-23 21:48:00,1.76972,1.76982,1.76965,1.76973,14300000.0
2009-10-23 21:49:00,1.76968,1.76968,1.76895,1.76895,10400000.0
2009-10-23 21:50:00,1.7688,1.7688,1.76852,1.76856,16900000.0
2009-10-23 21:51:00,1.76824,1.76828,1.76818,1.76822,13000000.0
2009-10-23 21:52:00,1.76824,1.76846,1.76824,1.76846,9100000.0
2009-10-23 21:53:00,1.76835,1.76835,1.76792,1.76792,28600000.0
2009-10-23 21:54:00,1.76783,1.76783,1.76749,1.76749,37700000.0
2009-10-23 21:55:00,1.76726,1.76726,1.76699,1.76725,23400000.0
2009-10-23 21:56:00,1.76729,1.76743,1.76726,1.76743,26000000.0
2009-10-23 21:57:00,1.7674,1.7674,1.76692,1.76692,11400000.0
2009-10-23 21:58:00,1.7667,1.76732,1.7667,1.76732,22100000.0
2009-10-23 21:59:00,1.76746,1.76767,1.76746,1.76767,22100000.0
2009-10-23 22:00:00,1.76778,1.76797,1.76778,1.76787,26000000.0
2009-10-23 22:01:00,1.76783,1.76791,1.7677,1.7677,19500000.0
2009-10-23 22:02:00,1.76767,1.76792,1.76767,1.76792,48100000.0
2009-10-23 22:03:00,1.76785,1.76797,1.76784,1.76796,32500000.0
2009-10-23 22:04:00,1.76777,1.76777,1.76757,1.76768,15600000.0
2009-10-23 22:05:00,1.7676,1.76768,1.76742,1.76767,9100000.0
2009-10-23 22:06:00,1.76769,1.76771,1.76762,1.76762,24700000.0
2009-10-23 22:07:00,1.76762,1.76771,1.76762,1.76767,20800000.0
2009-10-23 22:08:00,1.76748,1.76762,1.76726,1.76762,35100000.0
2009-10-23 22:09:00,1.76723,1.76772,1.76719,1.76732,15600000.0
2009-10-23 22:10:00,1.76777,1.76789,1.76777,1.76789,14300000.0
2009-10-23 22:11:00,1.76804,1.76804,1.7676,1.76794,26000000.0
2009-10-23 22:12:00,1.76791,1.76791,1.76777,1.76781,15600000.0
2009-10-23 22:13:00,1.76786,1.76793,1.76786,1.76793,11700000.0
2009-10-23 22:14:00,1.76779,1.76806,1.76779,1.76806,19500000.0
2009-10-23 22:15:00,1.76793,1.76808,1.76777,1.76808,13000000.0
2009-10-23 22:16:00,1.76817,1.76818,1.76813,1.76816,9100000.0
2009-10-23 22:17:00,1.76824,1.76824,1.768,1.768,18200000.0
2009-10-23 22:18:00,1.76784,1.76784,1.76768,1.76768,13000000.0
2009-10-23 22:19:00,1.7674,1.76748,1.76713,1.76748,14300000.0
2009-10-23 22:20:00,1.76766,1.76775,1.76766,1.76766,18200000.0
2009-10-23 22:21:00,1.76774,1.76774,1.76767,1.76767,20800000.0
2009-10-23 22:22:00,1.7675,1.76766,1.76724,1.76763,18200000.0
2009-10-23 22:23:00,1.76777,1.76789,1.76777,1.76789,24700000.0
2009-10-23 22:24:00,1.76755,1.76794,1.76755,1.76774,16900000.0
2009-10-23 22:25:00,1.76793,1.76793,1.76783,1.76789,14300000.0
2009-10-23 22:26:00,1.76796,1.76807,1.76796,1.76798,20800000.0
2009-10-23 22:27:00,1.76789,1.76789,1.76748,1.76748,27300000.0
2009-10-23 22:28:00,1.76756,1.76763,1.76755,1.76763,11700000.0
2009-10-23 22:29:00,1.76761,1.76761,1.76726,1.76732,31200000.0
2009-10-23 22:30:00,1.76747,1.7676,1.76742,1.76742,28600000.0
2009-10-23 22:31:00,1.76614,1.76644,1.76574,1.76628,28600000.0
2009-10-23 22:32:00,1.76609,1.76642,1.76593,1.76616,29900000.0
2009-10-23 22:33:00,1.76679,1.76679,1.7667,1.7667,44200000.0
2009-10-23 22:34:00,1.76657,1.76679,1.76634,1.76638,42900000.0
2009-10-23 22:35:00,1.76694,1.76708,1.76694,1.76704,40300000.0
2009-10-23 22:36:00,1.76704,1.76707,1.76692,1.76705,36400000.0
2009-10-23 22:37:00,1.76754,1.76778,1.76754,1.76763,50700000.0
2009-10-23 22:38:00,1.76781,1.76781,1.7675,1.7675,20800000.0
2009-10-23 22:39:00,1.76759,1.76772,1.76757,1.76757,11700000.0
2009-10-23 22:40:00,1.76759,1.7677,1.76751,1.76751,33800000.0
2009-10-23 22:41:00,1.76744,1.76744,1.76735,1.76736,11700000.0
2009-10-23 22:42:00,1.76734,1.76741,1.76734,1.76736,32500000.0
2009-10-23 22:43:00,1.76726,1.76726,1.76709,1.76714,11700000.0
2009-10-23 22:44:00,1.76671,1.76717,1.76671,1.76716,31200000.0
2009-10-23 22:45:00,1.7671,1.76712,1.76703,1.76703,26000000.0
2009-10-23 22:46:00,1.76696,1.76696,1.76679,1.76679,9100000.0
2009-10-23 22:47:00,1.76675,1.76679,1.76669,1.76679,14300000.0
2009-10-23 22:48:00,1.76697,1.76697,1.76686,1.76686,11700000.0
2009-10-23 22:49:00,1.76689,1.76722,1.76686,1.76722,18200000.0
2009-10-23 22:50:00,1.76744,1.76798,1.76744,1.76798,11700000.0
2009-10-23 22:51:00,1.7681,1.76819,1.7681,1.76819,27300000.0
2009-10-23 22:52:00,1.76822,1.76862,1.76818,1.76862,10400000.0
2009-10-23 22:53:00,1.76866,1.76866,1.7685,1.7685,11700000.0
2009-10-23 22:54:00,1.76836,1.76836,1.76791,1.76791,20800000.0
2009-10-23 22:55:00,1.76784,1.76799,1.76784,1.76799,24700000.0
2009-10-23 22:56:00,1.76793,1.76793,1.76757,1.76757,33500000.0
2009-10-23 22:57:00,1.76753,1.7676,1.76753,1.76753,16900000.0
2009-10-23 22:58:00,1.7675,1.7675,1.76725,1.76733,24700000.0
2009-10-23 22:59:00,1.76696,1.76696,1.76651,1.76656,15600000.0
2009-10-25 23:00:00,1.76886,1.76891,1.76882,1.76882,18200000.0
2009-10-25 23:02:00,1.7692,1.76934,1.76891,1.76891,15600000.0
2009-10-25 23:03:00,1.76903,1.76944,1.76886,1.76944,19500000.0
2009-10-25 23:04:00,1.76975,1.77001,1.76972,1.76985,9100000.0
2009-10-25 23:06:00,1.7699,1.76992,1.7699,1.7699,13000000.0
2009-10-25 23:07:00,1.7663,1.76707,1.76534,1.76707,10400000.0
2009-10-25 23:08:00,1.76819,1.77125,1.76819,1.77125,22100000.0
2009-10-25 23:09:00,1.76987,1.76994,1.76982,1.76994,11700000.0
2009-10-25 23:10:00,1.77025,1.77036,1.76991,1.77012,10400000.0
2009-10-25 23:11:00,1.76978,1.77016,1.76974,1.77016,10400000.0
2009-10-25 23:12:00,1.77021,1.77023,1.76996,1.77023,9100000.0
2009-10-25 23:13:00,1.7702,1.77026,1.77016,1.77016,11700000.0
2009-10-25 23:14:00,1.77017,1.77017,1.76994,1.77013,9100000.0
2009-10-25 23:15:00,1.76991,1.77006,1.76982,1.76998,9100000.0
2009-10-25 23:16:00,1.7698,1.76983,1.7698,1.76983,16900000.0
2009-10-25 23:17:00,1.76999,1.76999,1.76993,1.76995,26000000.0
2009-10-25 23:18:00,1.76976,1.76988,1.7694,1.76958,11700000.0
2009-10-25 23:19:00,1.76972,1.76999,1.76966,1.76999,18200000.0
2009-10-25 23:20:00,1.76941,1.76948,1.76836,1.76836,18200000.0
2009-10-25 23:21:00,1.76843,1.76909,1.76835,1.76909,10400000.0
2009-10-25 23:22:00,1.76809,1.76857,1.76803,1.76814,11700000.0
2009-10-25 23:23:00,1.76836,1.76865,1.76814,1.76865,9100000.0
2009-10-25 23:24:00,1.76832,1.76832,1.76832,1.76832,11700000.0
2009-10-25 23:25:00,1.76826,1.76929,1.76824,1.76929,13000000.0
2009-10-25 23:26:00,1.76847,1.76904,1.7684,1.76904,9100000.0
2009-10-25 23:27:00,1.76873,1.76934,1.76869,1.76934,10400000.0
2009-10-25 23:28:00,1.76953,1.76958,1.76945,1.76957,10400000.0
2009-10-25 23:29:00,1.76927,1.76927,1.76902,1.7691,19500000.0
2009-10-25 23:30:00,1.76875,1.76919,1.76869,1.76916,10400000.0
2009-10-25 23:31:00,1.76906,1.76916,1.76875,1.76905,32500000.0
2009-10-25 23:32:00,1.76908,1.76908,1.76843,1.76903,11700000.0
2009-10-25 23:33:00,1.76994,1.77041,1.76994,1.77041,10400000.0
2009-10-25 23:34:00,1.7695,1.7695,1.76903,1.76904,13000000.0
2009-10-25 23:35:00,1.7689,1.7691,1.76884,1.76884,14300000.0
2009-10-25 23:36:00,1.76934,1.76934,1.76908,1.7693,13000000.0
2009-10-25 23:37:00,1.76869,1.76879,1.76823,1.76823,9100000.0
2009-10-25 23:38:00,1.7683,1.76858,1.76829,1.76858,20800000.0
2009-10-25 23:39:00,1.76882,1.76891,1.76877,1.76877,11700000.0
2009-10-25 23:40:00,1.76864,1.76864,1.76834,1.76853,13000000.0
2009-10-25 23:41:00,1.76908,1.76935,1.76903,1.76906,10400000.0
2009-10-25 23:42:00,1.76896,1.76914,1.76896,1.76914,15600000.0
2009-10-25 23:43:00,1.76928,1.76933,1.76918,1.76921,9100000.0
2009-10-25 23:44:00,1.76939,1.76947,1.76924,1.76932,9100000.0
2009-10-25 23:45:00,1.76919,1.76923,1.76914,1.76921,11700000.0
2009-10-25 23:46:00,1.76939,1.7695,1.7692,1.7695,9100000.0
2009-10-25 23:47:00,1.76944,1.76968,1.76939,1.76942,11700000.0
2009-10-25 23:48:00,1.76937,1.76937,1.76912,1.76912,6500000.0
2009-10-25 23:49:00,1.76903,1.76932,1.76903,1.76932,10400000.0
2009-10-25 23:50:00,1.7691,1.76937,1.76903,1.76937,9100000.0
2009-10-25 23:51:00,1.7692,1.7692,1.76907,1.76907,6500000.0
2009-10-25 23:52:00,1.76934,1.76952,1.76934,1.76939,9100000.0
2009-10-25 23:53:00,1.76948,1.7695,1.76939,1.76939,16900000.0
2009-10-25 23:54:00,1.76936,1.7694,1.76936,1.7694,8800000.0
2009-10-25 23:55:00,1.76944,1.76977,1.76944,1.76977,6500000.0
2009-10-25 23:56:00,1.76982,1.76982,1.76946,1.76946,10400000.0
2009-10-25 23:57:00,1.76944,1.76973,1.76944,1.76973,29900000.0
2009-10-25 23:58:00,1.7699,1.7699,1.76965,1.76972,22100000.0
2009-10-25 23:59:00,1.7699,1.76998,1.76986,1.76993,24700000.0
2009-10-26 00:00:00,1.76986,1.76986,1.7696,1.7696,7800000.0
2009-10-26 00:01:00,1.76919,1.76956,1.76906,1.76956,10400000.0
2009-10-26 00:02:00,1.76886,1.76891,1.76881,1.76888,13000000.0
2009-10-26 00:03:00,1.76897,1.76921,1.76897,1.76912,13000000.0
2009-10-26 00:04:00,1.76918,1.76995,1.76918,1.76995,10400000.0
2009-10-26 00:05:00,1.77026,1.77026,1.77011,1.7702,13000000.0
2009-10-26 00:06:00,1.77031,1.77036,1.77008,1.77008,7800000.0
2009-10-26 00:07:00,1.77023,1.77023,1.76939,1.76939,9100000.0
2009-10-26 00:08:00,1.76928,1.76928,1.76862,1.76901,9100000.0
2009-10-26 00:09:00,1.76898,1.76898,1.76886,1.76886,9100000.0
2009-10-26 00:10:00,1.76897,1.76923,1.76897,1.76923,10400000.0
2009-10-26 00:11:00,1.76921,1.76932,1.76902,1.76932,13000000.0
2009-10-26 00:12:00,1.76944,1.76981,1.76944,1.76981,10400000.0
2009-10-26 00:13:00,1.76971,1.76997,1.76964,1.76997,10400000.0
2009-10-26 00:14:00,1.76989,1.76989,1.76965,1.7698,10400000.0
2009-10-26 00:15:00,1.76968,1.76969,1.76941,1.7695,10400000.0
2009-10-26 00:16:00,1.76934,1.76934,1.76923,1.76929,10400000.0
2009-10-26 00:17:00,1.76927,1.76933,1.7692,1.7692,10400000.0
2009-10-26 00:18:00,1.76923,1.76938,1.76905,1.76921,7800000.0
2009-10-26 00:19:00,1.76914,1.76924,1.7688,1.76901,13000000.0
2009-10-26 00:20:00,1.76902,1.76928,1.76899,1.76913,14300000.0
2009-10-26 00:21:00,1.76926,1.76926,1.76915,1.76915,10400000.0
2009-10-26 00:22:00,1.7692,1.76939,1.76897,1.76939,20800000.0
2009-10-26 00:23:00,1.76963,1.76963,1.76926,1.76933,10400000.0
2009-10-26 00:24:00,1.76953,1.76971,1.76934,1.76971,13000000.0
2009-10-26 00:25:00,1.76933,1.76933,1.76919,1.76922,11700000.0
2009-10-26 00:26:00,1.76867,1.76867,1.76834,1.76843,9100000.0
2009-10-26 00:27:00,1.76845,1.76845,1.76834,1.76834,10400000.0
2009-10-26 00:28:00,1.7686,1.76932,1.7686,1.76932,13000000.0
2009-10-26 00:29:00,1.76899,1.76899,1.76894,1.76894,9100000.0
2009-10-26 00:30:00,1.76891,1.76914,1.76891,1.76913,10400000.0
2009-10-26 00:31:00,1.76899,1.76911,1.7689,1.76899,10400000.0
2009-10-26 00:32:00,1.76877,1.76904,1.76852,1.76898,11700000.0
2009-10-26 00:33:00,1.76909,1.76909,1.76882,1.76885,9100000.0
2009-10-26 00:34:00,1.76883,1.76904,1.76879,1.76887,23400000.0
2009-10-26 00:35:00,1.76879,1.76886,1.76872,1.76883,9100000.0
2009-10-26 00:36:00,1.76886,1.76892,1.76884,1.76887,14300000.0
2009-10-26 00:37:00,1.76908,1.76908,1.76868,1.76895,11700000.0
2009-10-26 00:38:00,1.76894,1.76902,1.7689,1.76892,6500000.0
2009-10-26 00:39:00,1.76838,1.76894,1.76838,1.76885,15600000.0
2009-10-26 00:40:00,1.76909,1.76909,1.76897,1.76899,9100000.0
2009-10-26 00:41:00,1.7692,1.76929,1.76912,1.76929,13000000.0
2009-10-26 00:42:00,1.76946,1.76951,1.76935,1.76946,26000000.0
2009-10-26 00:43:00,1.76914,1.76917,1.76897,1.76903,13000000.0
2009-10-26 00:44:00,1.76894,1.76906,1.76894,1.76897,10400000.0
2009-10-26 00:45:00,1.76911,1.76919,1.7689,1.76919,11700000.0
2009-10-26 00:46:00,1.76932,1.76947,1.76927,1.76945,7800000.0
2009-10-26 00:47:00,1.76956,1.76991,1.76951,1.76991,29900000.0
2009-10-26 00:48:00,1.77004,1.77004,1.7699,1.76994,13000000.0
2009-10-26 00:49:00,1.76985,1.76985,1.7695,1.76958,26000000.0
2009-10-26 00:50:00,1.76976,1.76996,1.76976,1.76996,22100000.0
2009-10-26 00:51:00,1.76999,1.76999,1.7696,1.76987,10400000.0
2009-10-26 00:52:00,1.76931,1.76982,1.76931,1.76982,18200000.0
2009-10-26 00:53:00,1.76997,1.77014,1.76975,1.7699,24700000.0
2009-10-26 00:54:00,1.76968,1.76968,1.76946,1.76946,10400000.0
2009-10-26 00:55:00,1.76946,1.76963,1.76946,1.76951,11700000.0
2009-10-26 00:56:00,1.76951,1.76958,1.76934,1.76952,23400000.0
2009-10-26 00:57:00,1.7692,1.76954,1.76918,1.76948,15600000.0
2009-10-26 00:58:00,1.76977,1.7701,1.76977,1.76988,10400000.0
2009-10-26 00:59:00,1.76967,1.76971,1.76918,1.76963,39000000.0
2009-10-26 01:00:00,1.76946,1.76956,1.76913,1.76936,52000000.0
2009-10-26 01:01:00,1.76908,1.76937,1.76901,1.76914,31200000.0
2009-10-26 01:02:00,1.76913,1.76941,1.76913,1.76941,29900000.0
2009-10-26 01:03:00,1.76958,1.76958,1.76933,1.76933,13000000.0
2009-10-26 01:04:00,1.76941,1.76951,1.76935,1.76935,13000000.0
2009-10-26 01:05:00,1.76954,1.76967,1.76954,1.76959,14300000.0
2009-10-26 01:06:00,1.76948,1.76955,1.76947,1.76951,6500000.0
2009-10-26 01:07:00,1.76958,1.76968,1.76954,1.76963,10400000.0
2009-10-26 01:08:00,1.76952,1.76959,1.76952,1.76953,9100000.0
2009-10-26 01:09:00,1.76945,1.76969,1.76917,1.76969,13000000.0
2009-10-26 01:10:00,1.76964,1.76964,1.76949,1.76953,10400000.0
2009-10-26 01:11:00,1.76955,1.76965,1.76955,1.76965,6500000.0
2009-10-26 01:12:00,1.77003,1.77029,1.77003,1.77029,11700000.0
2009-10-26 01:13:00,1.77035,1.77046,1.77035,1.77035,16900000.0
2009-10-26 01:14:00,1.77033,1.77052,1.76923,1.76923,14300000.0
2009-10-26 01:15:00,1.77023,1.77039,1.77019,1.77039,11700000.0
2009-10-26 01:16:00,1.77017,1.77017,1.77007,1.77009,9100000.0
2009-10-26 01:17:00,1.77,1.77,1.76987,1.76987,11700000.0
2009-10-26 01:18:00,1.76974,1.77007,1.76974,1.77004,14300000.0
2009-10-26 01:19:00,1.77002,1.77009,1.76993,1.77009,13000000.0
2009-10-26 01:20:00,1.76985,1.76994,1.76933,1.76963,14300000.0
2009-10-26 01:21:00,1.76984,1.76988,1.76975,1.76975,16900000.0
2009-10-26 01:22:00,1.76961,1.76963,1.76941,1.76943,14300000.0
2009-10-26 01:23:00,1.7695,1.76956,1.76946,1.76946,9100000.0
2009-10-26 01:24:00,1.76949,1.76967,1.76943,1.76963,14300000.0
2009-10-26 01:25:00,1.76932,1.76936,1.7692,1.76936,23400000.0
2009-10-26 01:26:00,1.76935,1.76935,1.76907,1.76907,16900000.0
2009-10-26 01:27:00,1.76894,1.76904,1.76876,1.76899,27300000.0
2009-10-26 01:28:00,1.7691,1.76929,1.7691,1.76929,36400000.0
2009-10-26 01:29:00,1.76917,1.76935,1.76912,1.76935,16900000.0
2009-10-26 01:30:00,1.76917,1.76917,1.76906,1.7691,11700000.0
2009-10-26 01:31:00,1.769,1.769,1.76874,1.76874,10400000.0
2009-10-26 01:32:00,1.76853,1.76868,1.76852,1.76868,24700000.0
2009-10-26 01:33:00,1.76878,1.76878,1.76863,1.76877,27300000.0
2009-10-26 01:34:00,1.76879,1.7689,1.76865,1.7689,19500000.0
2009-10-26 01:35:00,1.76856,1.76856,1.7682,1.7682,9100000.0
2009-10-26 01:36:00,1.76834,1.76835,1.76829,1.76834,14300000.0
2009-10-26 01:37:00,1.76826,1.76826,1.76805,1.76813,14300000.0
2009-10-26 01:38:00,1.76805,1.76809,1.76804,1.76804,9100000.0
2009-10-26 01:39:00,1.76799,1.76799,1.7677,1.7677,23400000.0
2009-10-26 01:40:00,1.76758,1.76774,1.7675,1.76774,9100000.0
2009-10-26 01:41:00,1.76777,1.76779,1.76744,1.76744,27300000.0
2009-10-26 01:42:00,1.76719,1.76743,1.76719,1.76743,16900000.0
2009-10-26 01:43:00,1.76728,1.76737,1.76726,1.76732,10400000.0
2009-10-26 01:44:00,1.76721,1.76731,1.7671,1.7671,20800000.0
2009-10-26 01:45:00,1.76704,1.76704,1.76671,1.76675,15600000.0
2009-10-26 01:46:00,1.76648,1.76648,1.76619,1.76619,6500000.0
2009-10-26 01:47:00,1.76618,1.76633,1.76618,1.76633,11700000.0
2009-10-26 01:48:00,1.76624,1.76641,1.76624,1.76635,6500000.0
2009-10-26 01:49:00,1.76641,1.76641,1.76612,1.7662,6500000.0
2009-10-26 01:50:00,1.76606,1.76617,1.76597,1.76597,6500000.0
2009-10-26 01:51:00,1.76624,1.76647,1.76624,1.76647,19500000.0
2009-10-26 01:52:00,1.76652,1.76652,1.7654,1.7654,14300000.0
2009-10-26 01:53:00,1.76555,1.76582,1.76555,1.76575,9100000.0
2009-10-26 01:54:00,1.76578,1.76587,1.76575,1.76575,10400000.0
2009-10-26 01:55:00,1.76571,1.76571,1.76554,1.76556,16900000.0
2009-10-26 01:56:00,1.7654,1.76551,1.76521,1.7655,11700000.0
2009-10-26 01:57:00,1.76539,1.76539,1.76519,1.76528,19500000.0
2009-10-26 01:58:00,1.7651,1.76542,1.7651,1.76542,15300000.0
2009-10-26 01:59:00,1.76549,1.76549,1.76529,1.76529,7800000.0
2009-10-26 02:00:00,1.76575,1.76622,1.76575,1.76622,7800000.0
2009-10-26 02:01:00,1.76633,1.76659,1.76612,1.76612,15600000.0
2009-10-26 02:02:00,1.76626,1.76626,1.76605,1.76605,19500000.0
2009-10-26 02:03:00,1.766,1.76607,1.76595,1.76595,11700000.0
2009-10-26 02:04:00,1.7656,1.76584,1.76546,1.76546,16900000.0
2009-10-26 02:05:00,1.76522,1.76528,1.76494,1.76528,10400000.0
2009-10-26 02:06:00,1.76541,1.76541,1.7652,1.76536,9100000.0
2009-10-26 02:07:00,1.7655,1.76554,1.76542,1.76553,14300000.0
2009-10-26 02:08:00,1.76548,1.76553,1.76545,1.76553,19500000.0
2009-10-26 02:09:00,1.76527,1.76552,1.76527,1.76528,6500000.0
2009-10-26 02:10:00,1.76531,1.76531,1.76526,1.7653,6500000.0
2009-10-26 02:11:00,1.76538,1.76551,1.76531,1.76531,6500000.0
2009-10-26 02:12:00,1.76539,1.76539,1.76528,1.76528,11700000.0
2009-10-26 02:13:00,1.76528,1.76532,1.76528,1.76528,6500000.0
2009-10-26 02:14:00,1.76536,1.76581,1.76536,1.76558,15600000.0
2009-10-26 02:15:00,1.76532,1.76532,1.76503,1.76515,20800000.0
2009-10-26 02:16:00,1.76541,1.76541,1.76534,1.76534,10400000.0
2009-10-26 02:17:00,1.76536,1.76549,1.76534,1.76534,16900000.0
2009-10-26 02:18:00,1.76532,1.76532,1.76517,1.76517,27300000.0
2009-10-26 02:19:00,1.76514,1.76536,1.76514,1.76535,9100000.0
2009-10-26 02:20:00,1.76521,1.76536,1.76521,1.76536,23100000.0
2009-10-26 02:21:00,1.7655,1.76588,1.7655,1.76588,9100000.0
2009-10-26 02:22:00,1.76612,1.76614,1.76603,1.76614,14300000.0
2009-10-26 02:23:00,1.76599,1.76612,1.76599,1.76606,14300000.0
2009-10-26 02:24:00,1.76581,1.76581,1.76541,1.76541,9100000.0
2009-10-26 02:25:00,1.76507,1.76507,1.76499,1.76499,19500000.0
2009-10-26 02:26:00,1.76488,1.76497,1.76488,1.7649,27300000.0
2009-10-26 02:27:00,1.76498,1.76498,1.76448,1.76494,24700000.0
2009-10-26 02:28:00,1.76444,1.76446,1.76412,1.76412,10400000.0
2009-10-26 02:29:00,1.76386,1.76426,1.76386,1.76407,11700000.0
2009-10-26 02:30:00,1.76414,1.76536,1.76414,1.76536,16900000.0
2009-10-26 02:31:00,1.76593,1.76646,1.76593,1.76642,36400000.0
2009-10-26 02:32:00,1.76683,1.76744,1.76683,1.76744,27300000.0
2009-10-26 02:33:00,1.76755,1.76755,1.76652,1.76652,16900000.0
2009-10-26 02:34:00,1.76647,1.76647,1.76607,1.76607,23400000.0
2009-10-26 02:35:00,1.76599,1.76617,1.76599,1.76607,14300000.0
2009-10-26 02:36:00,1.76596,1.76606,1.76595,1.766,9100000.0
2009-10-26 02:37:00,1.76584,1.76584,1.76543,1.76543,14300000.0
2009-10-26 02:38:00,1.7655,1.7655,1.76488,1.76488,16900000.0
2009-10-26 02:39:00,1.76472,1.76497,1.76472,1.76495,6500000.0
2009-10-26 02:40:00,1.76475,1.76475,1.76411,1.76414,13000000.0
2009-10-26 02:41:00,1.76422,1.76422,1.76354,1.76354,14300000.0
2009-10-26 02:42:00,1.76354,1.76354,1.76336,1.76345,11700000.0
2009-10-26 02:43:00,1.76347,1.76363,1.76347,1.76363,9100000.0
2009-10-26 02:44:00,1.76355,1.76355,1.76329,1.76329,11700000.0
2009-10-26 02:45:00,1.762,1.7634,1.762,1.76333,14300000.0
2009-10-26 02:46:00,1.7629,1.76291,1.76278,1.76278,16900000.0
2009-10-26 02:47:00,1.76277,1.76287,1.76276,1.76276,11700000.0
2009-10-26 02:48:00,1.76212,1.76217,1.76203,1.76217,6500000.0
2009-10-26 02:49:00,1.76225,1.76229,1.76201,1.76201,10400000.0
2009-10-26 02:50:00,1.76209,1.7621,1.76187,1.76189,13000000.0
2009-10-26 02:51:00,1.76174,1.76174,1.76156,1.76161,9100000.0
2009-10-26 02:52:00,1.76148,1.76201,1.76148,1.76201,10400000.0
2009-10-26 02:53:00,1.7619,1.762,1.76183,1.762,6500000.0
2009-10-26 02:54:00,1.76196,1.76208,1.76196,1.762,14300000.0
2009-10-26 02:55:00,1.76194,1.76211,1.76193,1.76196,13000000.0
2009-10-26 02:56:00,1.7618,1.76211,1.76171,1.76211,13000000.0
2009-10-26 02:57:00,1.76197,1.76197,1.76156,1.76156,29600000.0
2009-10-26 02:58:00,1.76155,1.76167,1.76141,1.76156,31200000.0
2009-10-26 02:59:00,1.76156,1.76159,1.7611,1.76142,52000000.0
2009-10-26 03:00:00,1.76167,1.76167,1.7612,1.76146,39000000.0
2009-10-26 03:01:00,1.76155,1.76184,1.76155,1.76158,10400000.0
2009-10-26 03:02:00,1.76167,1.76181,1.76161,1.76173,15600000.0
2009-10-26 03:03:00,1.76167,1.76193,1.76166,1.76193,23400000.0
2009-10-26 03:04:00,1.76178,1.76178,1.76148,1.76155,11700000.0
2009-10-26 03:05:00,1.76172,1.7618,1.76169,1.76178,10400000.0
2009-10-26 03:06:00,1.76157,1.76164,1.76124,1.76164,24700000.0
2009-10-26 03:07:00,1.76147,1.76159,1.76082,1.76082,18200000.0
2009-10-26 03:08:00,1.76126,1.76126,1.76089,1.76089,10400000.0
2009-10-26 03:09:00,1.76095,1.76095,1.76043,1.76043,21800000.0
2009-10-26 03:10:00,1.76027,1.76061,1.75995,1.76061,26000000.0
2009-10-26 03:11:00,1.7605,1.76065,1.76049,1.76049,13000000.0
2009-10-26 03:12:00,1.76056,1.76056,1.76033,1.76046,29600000.0
2009-10-26 03:13:00,1.76016,1.76034,1.76016,1.76034,7800000.0
2009-10-26 03:14:00,1.76051,1.7609,1.76045,1.7609,11700000.0
2009-10-26 03:15:00,1.76068,1.76068,1.76009,1.76009,10400000.0
2009-10-26 03:16:00,1.7603,1.76032,1.7601,1.76032,13000000.0
2009-10-26 03:17:00,1.76016,1.76018,1.75976,1.76018,26000000.0
2009-10-26 03:18:00,1.76005,1.76039,1.75997,1.76039,13000000.0
2009-10-26 03:19:00,1.76041,1.76048,1.76033,1.76038,9100000.0
2009-10-26 03:20:00,1.76003,1.76045,1.76003,1.76044,15600000.0
2009-10-26 03:21:00,1.7604,1.76047,1.76034,1.7604,6500000.0
2009-10-26 03:22:00,1.7603,1.76035,1.76017,1.76034,11700000.0
2009-10-26 03:23:00,1.76039,1.76047,1.76031,1.76047,14300000.0
2009-10-26 03:24:00,1.76044,1.76083,1.76044,1.76083,9100000.0
2009-10-26 03:25:00,1.76076,1.7609,1.76066,1.76068,23400000.0
2009-10-26 03:26:00,1.76054,1.76094,1.76054,1.76094,9100000.0
2009-10-26 03:27:00,1.76115,1.76118,1.76084,1.76106,11700000.0
2009-10-26 03:28:00,1.76108,1.76124,1.76093,1.76093,10400000.0
2009-10-26 03:29:00,1.76058,1.76083,1.76028,1.76028,10400000.0
2009-10-26 03:30:00,1.76107,1.76111,1.76093,1.76093,9100000.0
2009-10-26 03:31:00,1.76105,1.7612,1.76083,1.76111,13000000.0
2009-10-26 03:32:00,1.761,1.761,1.76062,1.76071,10400000.0
2009-10-26 03:33:00,1.76068,1.76087,1.76067,1.76087,9100000.0
2009-10-26 03:34:00,1.76094,1.76113,1.76094,1.76105,11700000.0
2009-10-26 03:35:00,1.76127,1.76127,1.76085,1.76098,13000000.0
2009-10-26 03:36:00,1.76085,1.76118,1.76085,1.76112,10400000.0
2009-10-26 03:37:00,1.76111,1.76126,1.76087,1.76116,20800000.0
2009-10-26 03:38:00,1.76106,1.76106,1.76097,1.76097,10400000.0
2009-10-26 03:39:00,1.76058,1.76084,1.76051,1.76066,14300000.0
2009-10-26 03:40:00,1.76062,1.76078,1.76035,1.76078,13000000.0
2009-10-26 03:41:00,1.76081,1.76081,1.76039,1.76055,7800000.0
2009-10-26 03:42:00,1.76082,1.76128,1.76082,1.76128,10400000.0
2009-10-26 03:43:00,1.76142,1.76142,1.76073,1.76073,10400000.0
2009-10-26 03:44:00,1.76071,1.76071,1.76044,1.76062,10400000.0
2009-10-26 03:45:00,1.76039,1.76039,1.76008,1.76026,10400000.0
2009-10-26 03:46:00,1.76057,1.76069,1.76043,1.76051,10400000.0
2009-10-26 03:47:00,1.76042,1.76047,1.76035,1.76035,10400000.0
2009-10-26 03:48:00,1.76057,1.76068,1.76035,1.76056,13000000.0
2009-10-26 03:49:00,1.76016,1.76018,1.76006,1.76012,10400000.0
2009-10-26 03:50:00,1.76017,1.76027,1.76017,1.76027,9100000.0
2009-10-26 03:51:00,1.76049,1.76049,1.75994,1.76018,9100000.0
2009-10-26 03:52:00,1.75985,1.76018,1.75985,1.76007,9100000.0
2009-10-26 03:53:00,1.75983,1.76026,1.75983,1.76026,7800000.0
2009-10-26 03:54:00,1.76023,1.7603,1.76017,1.76022,13000000.0
2009-10-26 03:55:00,1.75993,1.76013,1.75984,1.75984,10400000.0
2009-10-26 03:56:00,1.7589,1.7589,1.75876,1.75876,13000000.0
2009-10-26 03:57:00,1.75868,1.75875,1.75863,1.75864,13000000.0
2009-10-26 03:58:00,1.75897,1.75928,1.75897,1.75911,10400000.0
2009-10-26 03:59:00,1.75913,1.7593,1.75913,1.75922,7800000.0
2009-10-26 04:00:00,1.75895,1.75899,1.75832,1.75832,24700000.0
2009-10-26 04:01:00,1.75839,1.75868,1.75839,1.75861,22100000.0
2009-10-26 04:02:00,1.75858,1.75858,1.75821,1.75821,29900000.0
2009-10-26 04:03:00,1.75814,1.75823,1.75806,1.75816,10400000.0
2009-10-26 04:04:00,1.7579,1.7579,1.75774,1.75774,6500000.0
2009-10-26 04:05:00,1.75751,1.75753,1.75735,1.75735,9100000.0
2009-10-26 04:06:00,1.75725,1.75793,1.75725,1.75793,16900000.0
2009-10-26 04:07:00,1.75821,1.75841,1.75821,1.7584,9100000.0
2009-10-26 04:08:00,1.75817,1.75817,1.75784,1.75784,6500000.0
2009-10-26 04:09:00,1.7584,1.75846,1.75824,1.75824,9100000.0
2009-10-26 04:10:00,1.75802,1.75802,1.7576,1.75766,10100000.0
2009-10-26 04:11:00,1.75763,1.75775,1.75762,1.75775,6500000.0
2009-10-26 04:12:00,1.75769,1.75787,1.75763,1.75766,11700000.0
2009-10-26 04:13:00,1.75793,1.75797,1.75775,1.75797,9100000.0
2009-10-26 04:14:00,1.75814,1.75826,1.75814,1.75821,11700000.0
2009-10-26 04:15:00,1.7584,1.7584,1.75788,1.75807,9100000.0
2009-10-26 04:16:00,1.758,1.75816,1.75799,1.75799,9100000.0
2009-10-26 04:17:00,1.75781,1.7582,1.75781,1.7582,15600000.0
2009-10-26 04:18:00,1.75848,1.75865,1.75838,1.75838,10400000.0
2009-10-26 04:19:00,1.75825,1.75825,1.75785,1.75785,13000000.0
2009-10-26 04:20:00,1.75763,1.75782,1.75763,1.7578,11700000.0
2009-10-26 04:21:00,1.75798,1.75809,1.75776,1.75786,20800000.0
2009-10-26 04:22:00,1.75801,1.75833,1.75801,1.75815,9100000.0
2009-10-26 04:23:00,1.75876,1.75894,1.75871,1.75889,12700000.0
2009-10-26 04:24:00,1.75862,1.75865,1.75857,1.75861,14300000.0
2009-10-26 04:25:00,1.75871,1.75883,1.75853,1.75853,13000000.0
2009-10-26 04:26:00,1.75858,1.7587,1.7584,1.75843,10400000.0
2009-10-26 04:27:00,1.7584,1.7584,1.75832,1.75832,11700000.0
2009-10-26 04:28:00,1.75834,1.7584,1.75822,1.75836,32500000.0
2009-10-26 04:29:00,1.75837,1.75859,1.75828,1.75859,10400000.0
2009-10-26 04:30:00,1.75852,1.75868,1.75841,1.75868,19500000.0
2009-10-26 04:31:00,1.75886,1.75886,1.75852,1.75852,10400000.0
2009-10-26 04:32:00,1.75858,1.75869,1.75848,1.75848,10400000.0
2009-10-26 04:33:00,1.75867,1.75874,1.75844,1.7585,9100000.0
2009-10-26 04:34:00,1.7587,1.7588,1.75853,1.75872,13000000.0
2009-10-26 04:35:00,1.75885,1.75898,1.75885,1.75898,11700000.0
2009-10-26 04:36:00,1.75896,1.75932,1.75883,1.75932,9100000.0
2009-10-26 04:37:00,1.7589,1.75904,1.75887,1.75887,11700000.0
2009-10-26 04:38:00,1.75887,1.75922,1.75874,1.75922,10400000.0
2009-10-26 04:39:00,1.75897,1.75897,1.75862,1.75874,18200000.0
2009-10-26 04:40:00,1.75874,1.75875,1.75863,1.75875,18200000.0
2009-10-26 04:41:00,1.75858,1.75874,1.75858,1.75874,11700000.0
2009-10-26 04:42:00,1.75862,1.75868,1.75833,1.75833,26000000.0
2009-10-26 04:43:00,1.75839,1.75839,1.75797,1.75797,16900000.0
2009-10-26 04:44:00,1.75778,1.75797,1.75778,1.75797,9100000.0
2009-10-26 04:45:00,1.75812,1.75825,1.75812,1.75824,9100000.0
2009-10-26 04:46:00,1.75821,1.75821,1.75808,1.75813,11700000.0
2009-10-26 04:47:00,1.75809,1.75809,1.75797,1.75799,9100000.0
2009-10-26 04:48:00,1.75824,1.75833,1.7582,1.75833,10400000.0
2009-10-26 04:49:00,1.75831,1.75848,1.75823,1.75823,7800000.0
2009-10-26 04:50:00,1.75831,1.75843,1.75831,1.75833,11700000.0
2009-10-26 04:51:00,1.75858,1.75868,1.75853,1.75853,22100000.0
2009-10-26 04:52:00,1.75853,1.75888,1.75853,1.75888,10400000.0
2009-10-26 04:53:00,1.75847,1.75847,1.75835,1.75835,13000000.0
2009-10-26 04:54:00,1.75828,1.75864,1.75828,1.75864,13000000.0
2009-10-26 04:55:00,1.75851,1.75851,1.75846,1.75849,9100000.0
2009-10-26 04:56:00,1.75848,1.75848,1.7583,1.7583,19500000.0
2009-10-26 04:57:00,1.75838,1.75838,1.75819,1.75835,15600000.0
2009-10-26 04:58:00,1.75859,1.75868,1.75835,1.75835,14300000.0
2009-10-26 04:59:00,1.75818,1.75831,1.75814,1.75815,18200000.0
2009-10-26 05:00:00,1.75811,1.75816,1.75807,1.75816,15600000.0
2009-10-26 05:01:00,1.7581,1.75819,1.7581,1.75819,24700000.0
2009-10-26 05:02:00,1.75801,1.75812,1.75801,1.75812,16900000.0
2009-10-26 05:03:00,1.75808,1.7581,1.75778,1.75791,33800000.0
2009-10-26 05:04:00,1.75821,1.75827,1.75821,1.75822,24700000.0
2009-10-26 05:05:00,1.75831,1.75858,1.75831,1.75848,20800000.0
2009-10-26 05:06:00,1.75847,1.75884,1.75847,1.75884,11700000.0
2009-10-26 05:07:00,1.75927,1.75936,1.75923,1.75936,10400000.0
2009-10-26 05:08:00,1.75945,1.75946,1.75923,1.75923,27300000.0
2009-10-26 05:09:00,1.75908,1.75925,1.75907,1.75907,11700000.0
2009-10-26 05:10:00,1.75925,1.75935,1.75909,1.75909,18200000.0
2009-10-26 05:11:00,1.75905,1.75915,1.75881,1.759,11700000.0
2009-10-26 05:12:00,1.75907,1.75923,1.75907,1.75915,14300000.0
2009-10-26 05:13:00,1.75917,1.75921,1.75913,1.75921,9100000.0
2009-10-26 05:14:00,1.75919,1.7593,1.75916,1.75916,26000000.0
2009-10-26 05:15:00,1.75909,1.75921,1.75908,1.75916,31200000.0
2009-10-26 05:16:00,1.75901,1.75905,1.75861,1.75873,11700000.0
2009-10-26 05:17:00,1.75888,1.75972,1.75877,1.75912,32500000.0
2009-10-26 05:18:00,1.75914,1.75994,1.75914,1.75994,11700000.0
2009-10-26 05:19:00,1.7601,1.7601,1.7594,1.75968,33800000.0
2009-10-26 05:20:00,1.75945,1.75971,1.75945,1.75968,11700000.0
2009-10-26 05:21:00,1.75961,1.75969,1.75961,1.75969,20800000.0
2009-10-26 05:22:00,1.7597,1.7598,1.7597,1.7598,50700000.0
2009-10-26 05:23:00,1.75977,1.75977,1.75963,1.75963,36400000.0
2009-10-26 05:24:00,1.75969,1.75996,1.75969,1.75996,40300000.0
2009-10-26 05:25:00,1.76001,1.76016,1.76001,1.76016,42900000.0
2009-10-26 05:26:00,1.75984,1.76003,1.75956,1.7596,44200000.0
2009-10-26 05:27:00,1.75968,1.75992,1.75943,1.75984,29900000.0
2009-10-26 05:28:00,1.75989,1.75997,1.75989,1.75997,28600000.0
2009-10-26 05:29:00,1.76001,1.76021,1.76001,1.76021,28600000.0
2009-10-26 05:30:00,1.76027,1.76031,1.76026,1.76031,31200000.0
2009-10-26 05:31:00,1.75974,1.76017,1.75974,1.75995,11700000.0
2009-10-26 05:32:00,1.75985,1.76011,1.75982,1.76011,27300000.0
2009-10-26 05:33:00,1.76031,1.76031,1.76014,1.76014,20800000.0
2009-10-26 05:34:00,1.76011,1.76023,1.76011,1.76021,14300000.0
2009-10-26 05:35:00,1.76017,1.76017,1.75999,1.75999,16900000.0
2009-10-26 05:36:00,1.75994,1.76019,1.75994,1.76011,24700000.0
2009-10-26 05:37:00,1.76018,1.76018,1.75996,1.76016,18200000.0
2009-10-26 05:38:00,1.76014,1.76036,1.76014,1.76036,20800000.0
2009-10-26 05:39:00,1.76069,1.76074,1.7606,1.7606,18200000.0
2009-10-26 05:40:00,1.76054,1.76054,1.76041,1.76041,14300000.0
2009-10-26 05:41:00,1.76027,1.76036,1.76023,1.76036,13000000.0
2009-10-26 05:42:00,1.76016,1.76033,1.76,1.7602,18200000.0
2009-10-26 05:43:00,1.76036,1.76036,1.76032,1.76032,9100000.0
2009-10-26 05:44:00,1.76033,1.76054,1.76028,1.76053,13000000.0
2009-10-26 05:45:00,1.76062,1.76069,1.76062,1.76069,19500000.0
2009-10-26 05:46:00,1.76067,1.76067,1.76046,1.76046,11700000.0
2009-10-26 05:47:00,1.76042,1.76047,1.76042,1.76042,15600000.0
2009-10-26 05:48:00,1.7603,1.76039,1.7603,1.7603,26000000.0
2009-10-26 05:49:00,1.76015,1.76015,1.7599,1.75992,14300000.0
2009-10-26 05:50:00,1.75989,1.76007,1.75988,1.76007,15600000.0
2009-10-26 05:51:00,1.75995,1.76007,1.75995,1.75996,35100000.0
2009-10-26 05:52:00,1.75995,1.76008,1.75991,1.76008,20800000.0
2009-10-26 05:53:00,1.76017,1.76043,1.76017,1.76043,24700000.0
2009-10-26 05:54:00,1.76022,1.76041,1.76022,1.76029,9100000.0
2009-10-26 05:55:00,1.76026,1.76026,1.76003,1.76003,15600000.0
2009-10-26 05:56:00,1.76,1.76016,1.76,1.76016,32500000.0
2009-10-26 05:57:00,1.76019,1.76019,1.75985,1.75996,48100000.0
2009-10-26 05:58:00,1.76001,1.76001,1.75983,1.75983,19500000.0
2009-10-26 05:59:00,1.75987,1.76005,1.75985,1.76002,26000000.0
2009-10-26 06:00:00,1.76006,1.76006,1.75988,1.75988,22100000.0
2009-10-26 06:01:00,1.75977,1.75992,1.75977,1.75977,22100000.0
2009-10-26 06:02:00,1.75978,1.75988,1.75978,1.7598,11700000.0
2009-10-26 06:03:00,1.75969,1.75995,1.75969,1.75995,26000000.0
2009-10-26 06:04:00,1.75992,1.76019,1.75992,1.75997,23400000.0
2009-10-26 06:05:00,1.75989,1.76018,1.75989,1.76008,37700000.0
2009-10-26 06:06:00,1.76002,1.76041,1.76002,1.7604,28600000.0
2009-10-26 06:07:00,1.76046,1.76046,1.76013,1.7602,9100000.0
2009-10-26 06:08:00,1.76006,1.76022,1.76006,1.7602,13000000.0
2009-10-26 06:09:00,1.76034,1.76035,1.75994,1.76035,16900000.0
2009-10-26 06:10:00,1.76039,1.76052,1.76029,1.76029,10400000.0
2009-10-26 06:11:00,1.76019,1.76019,1.76001,1.76001,14300000.0
2009-10-26 06:12:00,1.75996,1.76002,1.75979,1.76001,22100000.0
2009-10-26 06:13:00,1.76002,1.76002,1.75981,1.75999,31200000.0
2009-10-26 06:14:00,1.76001,1.76011,1.76001,1.76001,23400000.0
2009-10-26 06:15:00,1.75999,1.75999,1.75967,1.75967,41600000.0
2009-10-26 06:16:00,1.75954,1.7596,1.75946,1.75946,23400000.0
2009-10-26 06:17:00,1.75973,1.75986,1.75973,1.75986,15600000.0
2009-10-26 06:18:00,1.7599,1.76002,1.7599,1.76,18200000.0
2009-10-26 06:19:00,1.75996,1.75996,1.75986,1.75986,28600000.0
2009-10-26 06:20:00,1.75988,1.75992,1.75986,1.7599,35100000.0
2009-10-26 06:21:00,1.75973,1.75981,1.75966,1.75981,31200000.0
2009-10-26 06:22:00,1.75991,1.76005,1.75985,1.7599,32500000.0
2009-10-26 06:23:00,1.75997,1.76002,1.75997,1.76002,9100000.0
2009-10-26 06:24:00,1.75998,1.76001,1.75987,1.75996,10400000.0
2009-10-26 06:25:00,1.75994,1.76014,1.75994,1.75998,22100000.0
2009-10-26 06:26:00,1.75984,1.76017,1.7598,1.76017,14300000.0
2009-10-26 06:27:00,1.76066,1.76066,1.76016,1.76036,11700000.0
2009-10-26 06:28:00,1.76036,1.76046,1.76036,1.76041,24700000.0
2009-10-26 06:29:00,1.76036,1.76036,1.76026,1.76035,27300000.0
2009-10-26 06:30:00,1.76048,1.76054,1.76022,1.76041,9100000.0
2009-10-26 06:31:00,1.76031,1.76039,1.76029,1.76037,9100000.0
2009-10-26 06:32:00,1.7602,1.76065,1.76015,1.76047,32500000.0
2009-10-26 06:33:00,1.76056,1.76066,1.76053,1.76053,20800000.0
2009-10-26 06:34:00,1.76054,1.76073,1.76054,1.76073,26000000.0
2009-10-26 06:35:00,1.76084,1.76102,1.76084,1.76102,14300000.0
2009-10-26 06:36:00,1.76101,1.76116,1.76097,1.7611,22100000.0
2009-10-26 06:37:00,1.76093,1.76093,1.76084,1.7609,49400000.0
2009-10-26 06:38:00,1.76088,1.76088,1.76085,1.76085,7800000.0
2009-10-26 06:39:00,1.76081,1.76097,1.76081,1.76097,24700000.0
2009-10-26 06:40:00,1.76099,1.76139,1.76099,1.76132,10400000.0
2009-10-26 06:41:00,1.76107,1.76119,1.76107,1.76118,22100000.0
2009-10-26 06:42:00,1.76113,1.76118,1.76112,1.76112,27300000.0
2009-10-26 06:43:00,1.76114,1.7612,1.76109,1.7612,9100000.0
2009-10-26 06:44:00,1.76134,1.76134,1.76113,1.76113,9100000.0
2009-10-26 06:45:00,1.76093,1.76119,1.76093,1.76108,27300000.0
2009-10-26 06:46:00,1.76071,1.7611,1.76071,1.76085,16900000.0
2009-10-26 06:47:00,1.76118,1.76118,1.76099,1.7611,11700000.0
2009-10-26 06:48:00,1.76112,1.76124,1.76112,1.76112,14300000.0
2009-10-26 06:49:00,1.76108,1.76137,1.76108,1.76137,14300000.0
2009-10-26 06:50:00,1.76146,1.76146,1.76133,1.76133,31200000.0
2009-10-26 06:51:00,1.76112,1.76112,1.76103,1.76103,26000000.0
2009-10-26 06:52:00,1.76109,1.76109,1.76089,1.76089,26000000.0
2009-10-26 06:53:00,1.76084,1.76084,1.76065,1.76065,18200000.0
2009-10-26 06:54:00,1.76063,1.76071,1.76063,1.76071,10400000.0
2009-10-26 06:55:00,1.76074,1.76074,1.76042,1.76042,15600000.0
2009-10-26 06:56:00,1.76037,1.76039,1.7603,1.76032,10400000.0
2009-10-26 06:57:00,1.76029,1.76041,1.76029,1.76041,19500000.0
2009-10-26 06:58:00,1.7603,1.76043,1.7603,1.76043,11700000.0
2009-10-26 06:59:00,1.76059,1.76059,1.76032,1.76032,37700000.0
2009-10-26 07:00:00,1.75993,1.76001,1.75989,1.76001,37700000.0
2009-10-26 07:01:00,1.75998,1.75998,1.75977,1.75977,18200000.0
2009-10-26 07:02:00,1.75991,1.75991,1.75981,1.75981,10400000.0
2009-10-26 07:03:00,1.76007,1.76067,1.76007,1.76067,13000000.0
2009-10-26 07:04:00,1.76079,1.761,1.76079,1.761,11700000.0
2009-10-26 07:05:00,1.76099,1.76101,1.7609,1.7609,16900000.0
2009-10-26 07:06:00,1.76078,1.76093,1.76047,1.76047,15600000.0
2009-10-26 07:07:00,1.76081,1.76082,1.76056,1.76056,11700000.0
2009-10-26 07:08:00,1.76057,1.76099,1.76057,1.76099,23400000.0
2009-10-26 07:09:00,1.76086,1.76086,1.76074,1.76074,7800000.0
2009-10-26 07:10:00,1.76055,1.76076,1.76046,1.76076,27300000.0
2009-10-26 07:11:00,1.76105,1.76105,1.76084,1.76084,15600000.0
2009-10-26 07:12:00,1.76067,1.76081,1.76067,1.76081,16900000.0
2009-10-26 07:13:00,1.76089,1.7613,1.76089,1.7613,10400000.0
2009-10-26 07:14:00,1.76135,1.76147,1.76134,1.76147,14300000.0
2009-10-26 07:15:00,1.76152,1.7616,1.76141,1.7616,11700000.0
2009-10-26 07:16:00,1.76172,1.76191,1.76172,1.76191,16900000.0
2009-10-26 07:17:00,1.76185,1.76204,1.76181,1.76204,22100000.0
2009-10-26 07:18:00,1.76189,1.76204,1.76143,1.76168,22100000.0
2009-10-26 07:19:00,1.76209,1.76209,1.76184,1.76184,28600000.0
2009-10-26 07:20:00,1.76195,1.76199,1.76189,1.76199,20800000.0
2009-10-26 07:21:00,1.76198,1.76198,1.76154,1.76154,14300000.0
2009-10-26 07:22:00,1.76145,1.76145,1.76109,1.76109,10100000.0
2009-10-26 07:23:00,1.76106,1.76114,1.76101,1.76101,26000000.0
2009-10-26 07:24:00,1.76124,1.76148,1.76124,1.76146,49100000.0
2009-10-26 07:25:00,1.76165,1.76182,1.76164,1.76164,16900000.0
2009-10-26 07:26:00,1.76172,1.76215,1.76172,1.76215,19500000.0
2009-10-26 07:27:00,1.76204,1.76226,1.76198,1.76198,29900000.0
2009-10-26 07:28:00,1.76185,1.76205,1.76184,1.76205,33800000.0
2009-10-26 07:29:00,1.76201,1.76208,1.76196,1.76196,45500000.0
2009-10-26 07:30:00,1.76197,1.76216,1.76197,1.76204,28600000.0
2009-10-26 07:31:00,1.76205,1.76223,1.762,1.76223,26000000.0
2009-10-26 07:32:00,1.76226,1.76226,1.76217,1.76223,24700000.0
2009-10-26 07:33:00,1.76223,1.76232,1.76215,1.76232,39000000.0
2009-10-26 07:34:00,1.76277,1.76285,1.76274,1.76285,16900000.0
2009-10-26 07:35:00,1.76291,1.76313,1.76291,1.763,23400000.0
2009-10-26 07:36:00,1.76288,1.76293,1.76282,1.76282,10400000.0
2009-10-26 07:37:00,1.76244,1.76276,1.76241,1.76255,13000000.0
2009-10-26 07:38:00,1.76281,1.76293,1.76265,1.76293,22100000.0
2009-10-26 07:39:00,1.76321,1.76361,1.76321,1.76361,35100000.0
2009-10-26 07:40:00,1.76365,1.76368,1.76351,1.76351,50700000.0
2009-10-26 07:41:00,1.76344,1.76344,1.76331,1.76344,26000000.0
2009-10-26 07:42:00,1.76329,1.76337,1.76329,1.76329,29900000.0
2009-10-26 07:43:00,1.76357,1.76387,1.76357,1.76387,13000000.0
2009-10-26 07:44:00,1.76373,1.76373,1.76342,1.76342,22100000.0
2009-10-26 07:45:00,1.76352,1.76357,1.76336,1.76336,20800000.0
2009-10-26 07:46:00,1.76339,1.7635,1.76339,1.76339,9100000.0
2009-10-26 07:47:00,1.76335,1.7634,1.76323,1.76323,27300000.0
2009-10-26 07:48:00,1.7631,1.76311,1.76299,1.76301,22100000.0
2009-10-26 07:49:00,1.7629,1.7629,1.7628,1.76288,31200000.0
2009-10-26 07:50:00,1.7631,1.76322,1.7631,1.76316,31200000.0
2009-10-26 07:51:00,1.7631,1.76313,1.76272,1.76272,28600000.0
2009-10-26 07:52:00,1.7626,1.7626,1.76247,1.76253,53300000.0
2009-10-26 07:53:00,1.76263,1.76263,1.76228,1.76258,15600000.0
2009-10-26 07:54:00,1.76272,1.76287,1.76272,1.76277,45500000.0
2009-10-26 07:55:00,1.76281,1.76281,1.76261,1.76261,32500000.0
2009-10-26 07:56:00,1.76258,1.76286,1.76253,1.76286,39000000.0
2009-10-26 07:57:00,1.76307,1.76312,1.76302,1.7631,19500000.0
2009-10-26 07:58:00,1.76298,1.76316,1.76298,1.76305,50700000.0
2009-10-26 07:59:00,1.76287,1.76287,1.76276,1.76283,32500000.0
2009-10-26 08:00:00,1.76274,1.76288,1.76257,1.76278,55900000.0
2009-10-26 08:01:00,1.76273,1.76277,1.76269,1.76269,37700000.0
2009-10-26 08:02:00,1.76249,1.7626,1.76246,1.7626,19500000.0
2009-10-26 08:03:00,1.76262,1.76267,1.76256,1.76256,44200000.0
2009-10-26 08:04:00,1.76254,1.76259,1.76245,1.76245,41600000.0
2009-10-26 08:05:00,1.76234,1.76248,1.76234,1.76247,28300000.0
2009-10-26 08:06:00,1.76238,1.76264,1.76238,1.76264,37700000.0
2009-10-26 08:07:00,1.76259,1.76271,1.76259,1.76271,24700000.0
2009-10-26 08:08:00,1.76275,1.76281,1.76275,1.76275,33800000.0
2009-10-26 08:09:00,1.76248,1.76248,1.7622,1.76231,36400000.0
2009-10-26 08:10:00,1.76227,1.76243,1.76225,1.76243,42900000.0
2009-10-26 08:11:00,1.76244,1.76256,1.76244,1.76256,41600000.0
2009-10-26 08:12:00,1.76249,1.76255,1.76249,1.76255,31200000.0
2009-10-26 08:13:00,1.76263,1.76274,1.76259,1.76274,40300000.0
2009-10-26 08:14:00,1.76268,1.76275,1.76229,1.76232,50700000.0
2009-10-26 08:15:00,1.76273,1.76273,1.76245,1.76245,54300000.0
2009-10-26 08:16:00,1.76226,1.76237,1.76202,1.76226,29900000.0
2009-10-26 08:17:00,1.76236,1.76236,1.76224,1.76224,37700000.0
2009-10-26 08:18:00,1.76255,1.76319,1.76255,1.76319,49400000.0
2009-10-26 08:19:00,1.76328,1.76332,1.76319,1.76325,23400000.0
2009-10-26 08:20:00,1.76296,1.76296,1.76267,1.76267,32500000.0
2009-10-26 08:21:00,1.76265,1.76279,1.76265,1.76279,50700000.0
2009-10-26 08:22:00,1.76287,1.76287,1.76267,1.76267,44200000.0
2009-10-26 08:23:00,1.76255,1.76259,1.76252,1.76254,29900000.0
2009-10-26 08:24:00,1.7622,1.76245,1.7622,1.76245,37700000.0
2009-10-26 08:25:00,1.76198,1.76236,1.7619,1.7621,54600000.0
2009-10-26 08:26:00,1.76233,1.76235,1.76221,1.76221,36400000.0
2009-10-26 08:27:00,1.76217,1.76217,1.76208,1.7621,63700000.0
2009-10-26 08:28:00,1.76212,1.76227,1.76212,1.76227,46800000.0
2009-10-26 08:29:00,1.76224,1.76229,1.76217,1.76217,50700000.0
2009-10-26 08:30:00,1.76227,1.76247,1.76227,1.76242,41600000.0
2009-10-26 08:31:00,1.76252,1.76273,1.76252,1.76273,44200000.0
2009-10-26 08:32:00,1.76267,1.76267,1.76245,1.76246,74100000.0
2009-10-26 08:33:00,1.76247,1.76255,1.76243,1.76253,99800000.0
2009-10-26 08:34:00,1.7625,1.7625,1.76241,1.76243,104000000.0
2009-10-26 08:35:00,1.76216,1.7623,1.76216,1.7623,39000000.0
2009-10-26 08:36:00,1.76236,1.76276,1.7622,1.76276,40300000.0
2009-10-26 08:37:00,1.76264,1.76264,1.76229,1.76229,67300000.0
2009-10-26 08:38:00,1.76231,1.76231,1.76209,1.76209,47800000.0
2009-10-26 08:39:00,1.76184,1.76201,1.76184,1.76201,57200000.0
2009-10-26 08:40:00,1.76222,1.76255,1.76222,1.76255,58500000.0
2009-10-26 08:41:00,1.76236,1.76236,1.76222,1.76222,46800000.0
2009-10-26 08:42:00,1.76213,1.76229,1.76213,1.76214,28600000.0
2009-10-26 08:43:00,1.76218,1.76225,1.76216,1.76225,54600000.0
2009-10-26 08:44:00,1.76199,1.76229,1.76189,1.76222,39000000.0
2009-10-26 08:45:00,1.76244,1.76283,1.76244,1.76277,70200000.0
2009-10-26 08:46:00,1.76294,1.76317,1.76293,1.76317,61100000.0
2009-10-26 08:47:00,1.76327,1.76332,1.76327,1.76332,31200000.0
2009-10-26 08:48:00,1.76345,1.7638,1.76342,1.7638,62400000.0
2009-10-26 08:49:00,1.76368,1.76368,1.7632,1.76337,78000000.0
2009-10-26 08:50:00,1.76316,1.76325,1.76301,1.76309,100100000.0
2009-10-26 08:51:00,1.76321,1.76321,1.76307,1.76317,57200000.0
2009-10-26 08:52:00,1.76312,1.76319,1.763,1.76307,63700000.0
2009-10-26 08:53:00,1.76313,1.76325,1.76312,1.76316,87100000.0
2009-10-26 08:54:00,1.76294,1.76301,1.76293,1.763,45500000.0
2009-10-26 08:55:00,1.76317,1.76331,1.76294,1.76294,79300000.0
2009-10-26 08:56:00,1.76285,1.76285,1.76216,1.76216,39000000.0
2009-10-26 08:57:00,1.76182,1.76194,1.76171,1.76194,55900000.0
2009-10-26 08:58:00,1.76195,1.76195,1.76165,1.76185,52000000.0
2009-10-26 08:59:00,1.7617,1.7617,1.76101,1.76103,61100000.0
2009-10-26 09:00:00,1.76112,1.76164,1.76112,1.76164,58500000.0
2009-10-26 09:01:00,1.76171,1.76198,1.7617,1.76198,36400000.0
2009-10-26 09:02:00,1.76209,1.76216,1.762,1.762,28600000.0
2009-10-26 09:03:00,1.76196,1.76228,1.76196,1.76228,24700000.0
2009-10-26 09:04:00,1.76229,1.76234,1.76214,1.76233,62400000.0
2009-10-26 09:05:00,1.76238,1.76246,1.76228,1.7624,44200000.0
2009-10-26 09:06:00,1.76239,1.76239,1.7622,1.7622,45500000.0
2009-10-26 09:07:00,1.76197,1.7621,1.76172,1.7621,50700000.0
2009-10-26 09:08:00,1.76228,1.76238,1.76228,1.76229,35100000.0
2009-10-26 09:09:00,1.76248,1.76322,1.76248,1.76308,75400000.0
2009-10-26 09:10:00,1.76312,1.76312,1.76258,1.76258,42900000.0
2009-10-26 09:11:00,1.76257,1.76294,1.76241,1.76293,74100000.0
2009-10-26 09:12:00,1.76287,1.76287,1.76258,1.76271,75400000.0
2009-10-26 09:13:00,1.76294,1.76314,1.76294,1.76312,85800000.0
2009-10-26 09:14:00,1.76298,1.76298,1.76278,1.76278,96200000.0
2009-10-26 09:15:00,1.76272,1.76305,1.76272,1.76304,84500000.0
2009-10-26 09:16:00,1.76349,1.76375,1.76338,1.76375,85800000.0
2009-10-26 09:17:00,1.76354,1.76391,1.76354,1.76391,89700000.0
2009-10-26 09:18:00,1.76372,1.76392,1.76345,1.76345,101400000.0
2009-10-26 09:19:00,1.76359,1.76368,1.76358,1.76364,76700000.0
2009-10-26 09:20:00,1.76369,1.76388,1.76363,1.76363,89700000.0
2009-10-26 09:21:00,1.76355,1.76381,1.76355,1.76381,93600000.0
2009-10-26 09:22:00,1.76373,1.76376,1.76346,1.76346,107600000.0
2009-10-26 09:23:00,1.76291,1.76291,1.76241,1.76258,100100000.0
2009-10-26 09:24:00,1.76273,1.76287,1.76264,1.76287,65000000.0
2009-10-26 09:25:00,1.76324,1.76324,1.7628,1.7628,63700000.0
2009-10-26 09:26:00,1.76289,1.76322,1.76289,1.76322,93600000.0
2009-10-26 09:27:00,1.76363,1.76386,1.76359,1.76379,109200000.0
2009-10-26 09:28:00,1.76382,1.7642,1.76382,1.76419,83200000.0
2009-10-26 09:29:00,1.7647,1.76507,1.76464,1.76507,75400000.0
2009-10-26 09:30:00,1.76487,1.76496,1.76422,1.76422,46800000.0
2009-10-26 09:31:00,1.76441,1.76441,1.76391,1.76391,39000000.0
2009-10-26 09:32:00,1.76401,1.7641,1.76389,1.76397,76700000.0
2009-10-26 09:33:00,1.76419,1.76435,1.76398,1.76435,55900000.0
2009-10-26 09:34:00,1.76444,1.76446,1.76432,1.76437,53300000.0
2009-10-26 09:35:00,1.76444,1.76444,1.76416,1.76422,79300000.0
2009-10-26 09:36:00,1.76435,1.76439,1.76424,1.76424,61100000.0
2009-10-26 09:37:00,1.76425,1.76451,1.76425,1.76451,81900000.0
2009-10-26 09:38:00,1.76433,1.76436,1.76426,1.76433,42900000.0
2009-10-26 09:39:00,1.76437,1.76471,1.76437,1.76454,71500000.0
2009-10-26 09:40:00,1.7647,1.76512,1.7647,1.76503,72800000.0
2009-10-26 09:41:00,1.76469,1.76469,1.76435,1.76435,68900000.0
2009-10-26 09:42:00,1.76444,1.7646,1.76438,1.76452,93600000.0
2009-10-26 09:43:00,1.76474,1.76489,1.76468,1.76468,80300000.0
2009-10-26 09:44:00,1.76457,1.76485,1.76457,1.76485,55900000.0
2009-10-26 09:45:00,1.76471,1.7648,1.76465,1.7648,36100000.0
2009-10-26 09:46:00,1.76479,1.76486,1.76472,1.76472,54600000.0
2009-10-26 09:47:00,1.76462,1.76462,1.76443,1.76443,53300000.0
2009-10-26 09:48:00,1.7642,1.7642,1.76329,1.76329,72800000.0
2009-10-26 09:49:00,1.76318,1.76331,1.76274,1.76274,52000000.0
2009-10-26 09:50:00,1.76235,1.76235,1.76156,1.76156,76700000.0
2009-10-26 09:51:00,1.76115,1.76126,1.76079,1.76079,55900000.0
2009-10-26 09:52:00,1.76057,1.76057,1.75968,1.76018,61100000.0
2009-10-26 09:53:00,1.76021,1.76052,1.76021,1.76049,55900000.0
2009-10-26 09:54:00,1.76055,1.76092,1.76055,1.76092,63700000.0
2009-10-26 09:55:00,1.76098,1.76101,1.7608,1.76081,66300000.0
2009-10-26 09:56:00,1.76062,1.76062,1.76039,1.76039,55900000.0
2009-10-26 09:57:00,1.76039,1.76075,1.76039,1.76075,54600000.0
2009-10-26 09:58:00,1.76054,1.76092,1.76033,1.76085,79300000.0
2009-10-26 09:59:00,1.76093,1.76118,1.76093,1.76118,66300000.0
2009-10-26 10:00:00,1.76117,1.76117,1.76014,1.76014,86800000.0
2009-10-26 10:01:00,1.75968,1.761,1.75968,1.761,68900000.0
2009-10-26 10:02:00,1.76102,1.76108,1.76069,1.76069,41600000.0
2009-10-26 10:03:00,1.76035,1.76057,1.76035,1.76043,55900000.0
2009-10-26 10:04:00,1.76013,1.76041,1.76013,1.76027,63400000.0
2009-10-26 10:05:00,1.76049,1.76074,1.76049,1.76067,66300000.0
2009-10-26 10:06:00,1.76098,1.76165,1.76098,1.76165,66300000.0
2009-10-26 10:07:00,1.76226,1.76226,1.76179,1.76179,84500000.0
2009-10-26 10:08:00,1.76179,1.76188,1.76168,1.76188,75400000.0
2009-10-26 10:09:00,1.76211,1.76242,1.76211,1.76242,92300000.0
2009-10-26 10:10:00,1.76233,1.76233,1.76209,1.76209,85800000.0
2009-10-26 10:11:00,1.76233,1.76247,1.76215,1.76243,100100000.0
2009-10-26 10:12:00,1.76222,1.7628,1.76222,1.76256,105300000.0
2009-10-26 10:13:00,1.76257,1.76292,1.76257,1.76271,76700000.0
2009-10-26 10:14:00,1.76274,1.76285,1.76258,1.76281,79300000.0
2009-10-26 10:15:00,1.76353,1.76369,1.76346,1.76346,78000000.0
2009-10-26 10:16:00,1.76333,1.7635,1.76331,1.76331,64700000.0
2009-10-26 10:17:00,1.76293,1.76293,1.76193,1.76226,79300000.0
2009-10-26 10:18:00,1.76215,1.76215,1.76077,1.76077,72800000.0
2009-10-26 10:19:00,1.76084,1.76084,1.76039,1.76039,97500000.0
2009-10-26 10:20:00,1.76055,1.76089,1.76023,1.76023,80600000.0
2009-10-26 10:21:00,1.76042,1.76096,1.76042,1.76096,87100000.0
2009-10-26 10:22:00,1.76119,1.76119,1.76066,1.76066,73500000.0
2009-10-26 10:23:00,1.76069,1.76079,1.7606,1.7606,78000000.0
2009-10-26 10:24:00,1.76048,1.76054,1.76043,1.76043,72500000.0
2009-10-26 10:25:00,1.76033,1.76043,1.76006,1.76043,102700000.0
2009-10-26 10:26:00,1.76025,1.76052,1.7601,1.76052,98800000.0
2009-10-26 10:27:00,1.76067,1.76073,1.76053,1.76073,92300000.0
2009-10-26 10:28:00,1.76119,1.76135,1.76105,1.76135,65000000.0
2009-10-26 10:29:00,1.76118,1.76122,1.76107,1.76115,67600000.0
2009-10-26 10:30:00,1.76118,1.76126,1.76112,1.76125,58500000.0
2009-10-26 10:31:00,1.76127,1.76136,1.76121,1.76122,49400000.0
2009-10-26 10:32:00,1.76105,1.76124,1.76102,1.76124,55900000.0
2009-10-26 10:33:00,1.76109,1.7613,1.76094,1.7613,36400000.0
2009-10-26 10:34:00,1.76125,1.76131,1.76117,1.76119,41600000.0
2009-10-26 10:35:00,1.7607,1.7607,1.76032,1.76055,49400000.0
2009-10-26 10:36:00,1.76056,1.76067,1.76025,1.76049,66300000.0
2009-10-26 10:37:00,1.76044,1.76051,1.76009,1.7601,37700000.0
2009-10-26 10:38:00,1.7596,1.7596,1.75925,1.75925,49400000.0
2009-10-26 10:39:00,1.75909,1.75918,1.75902,1.75918,50700000.0
2009-10-26 10:40:00,1.75985,1.75997,1.75975,1.75987,55900000.0
2009-10-26 10:41:00,1.76011,1.76036,1.76011,1.76022,54600000.0
2009-10-26 10:42:00,1.76022,1.76029,1.76007,1.76007,68900000.0
2009-10-26 10:43:00,1.7605,1.76098,1.7605,1.76093,40300000.0
2009-10-26 10:44:00,1.76081,1.76081,1.7606,1.7606,35100000.0
2009-10-26 10:45:00,1.76072,1.76097,1.76062,1.76062,58500000.0
2009-10-26 10:46:00,1.76043,1.76071,1.76043,1.76057,49400000.0
2009-10-26 10:47:00,1.76091,1.76102,1.76081,1.76092,53300000.0
2009-10-26 10:48:00,1.76117,1.76119,1.76107,1.76119,61100000.0
2009-10-26 10:49:00,1.76129,1.7614,1.76126,1.76126,80600000.0
2009-10-26 10:50:00,1.76132,1.7617,1.76132,1.7617,58500000.0
2009-10-26 10:51:00,1.76197,1.76205,1.7619,1.7619,63700000.0
2009-10-26 10:52:00,1.76188,1.76202,1.76175,1.76175,74100000.0
2009-10-26 10:53:00,1.76166,1.76198,1.76166,1.76198,88400000.0
2009-10-26 10:54:00,1.76203,1.76204,1.7619,1.7619,72800000.0
2009-10-26 10:55:00,1.76181,1.76181,1.76146,1.76146,74100000.0
2009-10-26 10:56:00,1.7613,1.76138,1.76098,1.76129,62400000.0
2009-10-26 10:57:00,1.7616,1.76179,1.7616,1.76167,61100000.0
2009-10-26 10:58:00,1.76159,1.7617,1.76158,1.76164,74100000.0
2009-10-26 10:59:00,1.76175,1.76231,1.76175,1.76231,63700000.0
2009-10-26 11:00:00,1.76218,1.7623,1.76216,1.7623,57200000.0
2009-10-26 11:01:00,1.76247,1.76269,1.76247,1.76269,67600000.0
2009-10-26 11:02:00,1.76216,1.76216,1.76188,1.76188,61100000.0
2009-10-26 11:03:00,1.76193,1.76244,1.76193,1.76244,66300000.0
2009-10-26 11:04:00,1.76284,1.76298,1.76284,1.76287,55900000.0
2009-10-26 11:05:00,1.763,1.763,1.76264,1.76264,28600000.0
2009-10-26 11:06:00,1.76212,1.76224,1.76201,1.76224,44200000.0
2009-10-26 11:07:00,1.76207,1.76216,1.76197,1.76216,54600000.0
2009-10-26 11:08:00,1.76196,1.76196,1.7616,1.7616,41600000.0
2009-10-26 11:09:00,1.7617,1.76186,1.76155,1.76155,55900000.0
2009-10-26 11:10:00,1.76142,1.76165,1.76142,1.76154,55900000.0
2009-10-26 11:11:00,1.76153,1.76153,1.76141,1.76147,44200000.0
2009-10-26 11:12:00,1.76135,1.76135,1.76118,1.76118,46500000.0
2009-10-26 11:13:00,1.76142,1.76159,1.76142,1.76159,81900000.0
2009-10-26 11:14:00,1.76147,1.76154,1.76132,1.76132,66300000.0
2009-10-26 11:15:00,1.76135,1.7618,1.76135,1.7618,62400000.0
2009-10-26 11:16:00,1.76207,1.76212,1.76206,1.76212,35100000.0
2009-10-26 11:17:00,1.76212,1.76215,1.76199,1.76199,68900000.0
2009-10-26 11:18:00,1.76181,1.76207,1.7618,1.76207,84200000.0
2009-10-26 11:19:00,1.76206,1.76206,1.76179,1.76181,84500000.0
2009-10-26 11:20:00,1.76197,1.76222,1.76197,1.76222,93600000.0
2009-10-26 11:21:00,1.76222,1.76222,1.76197,1.76197,61100000.0
2009-10-26 11:22:00,1.76192,1.76216,1.76192,1.76194,83200000.0
2009-10-26 11:23:00,1.76155,1.76174,1.76154,1.76168,92300000.0
2009-10-26 11:24:00,1.76189,1.76237,1.76189,1.76237,64700000.0
2009-10-26 11:25:00,1.76252,1.76262,1.76249,1.76256,66300000.0
2009-10-26 11:26:00,1.76263,1.76301,1.76263,1.76301,59800000.0
2009-10-26 11:27:00,1.76292,1.76304,1.76268,1.76304,62400000.0
2009-10-26 11:28:00,1.76341,1.76379,1.76341,1.76355,90700000.0
2009-10-26 11:29:00,1.76352,1.76353,1.76334,1.76337,70200000.0
2009-10-26 11:30:00,1.76317,1.76317,1.76269,1.76269,54600000.0
2009-10-26 11:31:00,1.76251,1.76251,1.76236,1.76246,79300000.0
2009-10-26 11:32:00,1.76248,1.76267,1.76241,1.76248,71500000.0
2009-10-26 11:33:00,1.7625,1.7625,1.76235,1.76248,57200000.0
2009-10-26 11:34:00,1.76276,1.76328,1.76276,1.76328,57200000.0
2009-10-26 11:35:00,1.76309,1.76311,1.76291,1.76311,75400000.0
2009-10-26 11:36:00,1.76301,1.76301,1.76246,1.76246,83200000.0
2009-10-26 11:37:00,1.76253,1.76276,1.76249,1.76276,67300000.0
2009-10-26 11:38:00,1.76277,1.76282,1.76269,1.76272,92000000.0
2009-10-26 11:39:00,1.76265,1.76265,1.76211,1.76211,84500000.0
2009-10-26 11:40:00,1.76188,1.76203,1.76188,1.76203,75400000.0
2009-10-26 11:41:00,1.762,1.76213,1.76179,1.76213,66300000.0
2009-10-26 11:42:00,1.76216,1.76216,1.76194,1.76209,61100000.0
2009-10-26 11:43:00,1.7621,1.76211,1.76182,1.76182,106600000.0
2009-10-26 11:44:00,1.76188,1.76221,1.76188,1.76221,100100000.0
2009-10-26 11:45:00,1.76224,1.76239,1.76224,1.76239,88400000.0
2009-10-26 11:46:00,1.76249,1.76287,1.76249,1.7628,53300000.0
2009-10-26 11:47:00,1.76296,1.76308,1.76296,1.76305,33800000.0
2009-10-26 11:48:00,1.76328,1.76351,1.76328,1.76351,50700000.0
2009-10-26 11:49:00,1.76345,1.76386,1.76345,1.76386,69900000.0
2009-10-26 11:50:00,1.76417,1.76417,1.76403,1.76403,70200000.0
2009-10-26 11:51:00,1.76379,1.76379,1.76348,1.76348,80600000.0
2009-10-26 11:52:00,1.76352,1.76352,1.76303,1.76303,54600000.0
2009-10-26 11:53:00,1.76293,1.76293,1.76264,1.76268,84500000.0
2009-10-26 11:54:00,1.76238,1.76254,1.76236,1.76254,71500000.0
2009-10-26 11:55:00,1.76238,1.76238,1.76216,1.76216,65000000.0
2009-10-26 11:56:00,1.76206,1.76206,1.76183,1.76183,76700000.0
2009-10-26 11:57:00,1.76196,1.76211,1.76196,1.76211,50700000.0
2009-10-26 11:58:00,1.76217,1.76236,1.76217,1.76236,62400000.0
2009-10-26 11:59:00,1.76243,1.76262,1.76243,1.76261,80300000.0
2009-10-26 12:00:00,1.7626,1.7626,1.76238,1.76247,58500000.0
2009-10-26 12:01:00,1.76236,1.76236,1.76208,1.76218,79300000.0
2009-10-26 12:02:00,1.76186,1.76188,1.76175,1.76181,63700000.0
2009-10-26 12:03:00,1.76189,1.76205,1.76145,1.76177,87100000.0
2009-10-26 12:04:00,1.76183,1.76189,1.76167,1.76167,61100000.0
2009-10-26 12:05:00,1.76124,1.76128,1.76113,1.76128,92300000.0
2009-10-26 12:06:00,1.76132,1.76137,1.76117,1.76117,45500000.0
2009-10-26 12:07:00,1.76094,1.76098,1.76065,1.76098,40300000.0
2009-10-26 12:08:00,1.76108,1.76122,1.76108,1.76122,63700000.0
2009-10-26 12:09:00,1.76124,1.76133,1.76109,1.76109,33800000.0
2009-10-26 12:10:00,1.76087,1.76087,1.76053,1.76053,44200000.0
2009-10-26 12:11:00,1.76076,1.76128,1.76076,1.76128,67600000.0
2009-10-26 12:12:00,1.76166,1.76213,1.76166,1.76213,76700000.0
2009-10-26 12:13:00,1.7623,1.76255,1.76195,1.76242,61100000.0
2009-10-26 12:14:00,1.76251,1.76253,1.76216,1.76223,76700000.0
2009-10-26 12:15:00,1.76214,1.76219,1.7621,1.76218,65000000.0
2009-10-26 12:16:00,1.76212,1.76212,1.76192,1.76205,78000000.0
2009-10-26 12:17:00,1.76207,1.76229,1.76205,1.76229,58500000.0
2009-10-26 12:18:00,1.76232,1.76232,1.76191,1.76191,68900000.0
2009-10-26 12:19:00,1.76204,1.76238,1.76204,1.76223,72800000.0
2009-10-26 12:20:00,1.76225,1.76235,1.76224,1.76225,55900000.0
2009-10-26 12:21:00,1.76219,1.76219,1.76194,1.76204,76700000.0
2009-10-26 12:22:00,1.76176,1.76182,1.76167,1.76176,79300000.0
2009-10-26 12:23:00,1.76165,1.76165,1.76095,1.76095,54600000.0
2009-10-26 12:24:00,1.76085,1.76115,1.76085,1.76111,66300000.0
2009-10-26 12:25:00,1.76142,1.76159,1.76142,1.76159,40300000.0
2009-10-26 12:26:00,1.76174,1.76174,1.76162,1.76174,66300000.0
2009-10-26 12:27:00,1.76147,1.76148,1.76139,1.7614,61100000.0
2009-10-26 12:28:00,1.76121,1.76194,1.76121,1.76194,71500000.0
2009-10-26 12:29:00,1.76208,1.76283,1.76108,1.76108,91000000.0
2009-10-26 12:30:00,1.76083,1.76211,1.76083,1.76205,83200000.0
2009-10-26 12:31:00,1.76198,1.76204,1.76188,1.76204,62100000.0
2009-10-26 12:32:00,1.76179,1.76183,1.76157,1.76157,75400000.0
2009-10-26 12:33:00,1.76171,1.76183,1.76162,1.76162,95900000.0
2009-10-26 12:34:00,1.76156,1.76156,1.7615,1.7615,23400000.0
2009-10-26 12:35:00,1.76172,1.76218,1.76172,1.76218,37700000.0
2009-10-26 12:36:00,1.76227,1.76228,1.76218,1.76226,59800000.0
2009-10-26 12:37:00,1.76234,1.76241,1.76212,1.76212,14300000.0
2009-10-26 12:38:00,1.76205,1.76205,1.76188,1.76188,48100000.0
2009-10-26 12:39:00,1.76191,1.76251,1.76191,1.76251,58500000.0
2009-10-26 12:40:00,1.7626,1.76273,1.76252,1.76252,33800000.0
2009-10-26 12:41:00,1.76261,1.76267,1.76259,1.76267,32500000.0
2009-10-26 12:42:00,1.76248,1.76272,1.76233,1.76252,52000000.0
2009-10-26 12:43:00,1.76263,1.76263,1.76238,1.76238,53300000.0
2009-10-26 12:44:00,1.76234,1.7624,1.7622,1.7622,45500000.0
2009-10-26 12:45:00,1.76228,1.76241,1.76228,1.7624,44200000.0
2009-10-26 12:46:00,1.76251,1.76295,1.76251,1.76295,63700000.0
2009-10-26 12:47:00,1.76315,1.76324,1.76294,1.76324,50700000.0
2009-10-26 12:48:00,1.76333,1.76373,1.76333,1.76373,40300000.0
2009-10-26 12:49:00,1.76358,1.76358,1.76325,1.76325,70200000.0
2009-10-26 12:50:00,1.76316,1.76342,1.76285,1.76333,46800000.0
2009-10-26 12:51:00,1.76337,1.76338,1.76323,1.76323,53300000.0
2009-10-26 12:52:00,1.76322,1.76335,1.76322,1.76327,41600000.0
2009-10-26 12:53:00,1.76339,1.76371,1.76339,1.76369,42900000.0
2009-10-26 12:54:00,1.76366,1.76398,1.76366,1.76398,27300000.0
2009-10-26 12:55:00,1.7645,1.76478,1.7645,1.76478,37700000.0
2009-10-26 12:56:00,1.76492,1.76518,1.76492,1.76518,66000000.0
2009-10-26 12:57:00,1.76573,1.76596,1.76573,1.76591,62400000.0
2009-10-26 12:58:00,1.76559,1.76578,1.7653,1.76578,35100000.0
2009-10-26 12:59:00,1.76562,1.76578,1.76557,1.76559,40300000.0
2009-10-26 13:00:00,1.76551,1.76563,1.76519,1.76519,20800000.0
2009-10-26 13:01:00,1.76528,1.76575,1.76528,1.76565,54600000.0
2009-10-26 13:02:00,1.76543,1.76543,1.76508,1.76517,49400000.0
2009-10-26 13:03:00,1.76501,1.76507,1.76494,1.76507,30900000.0
2009-10-26 13:04:00,1.76475,1.76512,1.76464,1.76512,26000000.0
2009-10-26 13:05:00,1.76509,1.76527,1.7649,1.76527,19200000.0
2009-10-26 13:06:00,1.76522,1.76553,1.76522,1.76553,28600000.0
2009-10-26 13:07:00,1.76554,1.76564,1.76547,1.76556,19500000.0
2009-10-26 13:08:00,1.76567,1.76574,1.76546,1.76574,24700000.0
2009-10-26 13:09:00,1.76582,1.76582,1.76551,1.76553,32500000.0
2009-10-26 13:10:00,1.76536,1.76549,1.76536,1.76549,62400000.0
2009-10-26 13:11:00,1.76553,1.76566,1.76553,1.76559,41600000.0
2009-10-26 13:12:00,1.76558,1.76558,1.76551,1.76551,15600000.0
2009-10-26 13:13:00,1.76568,1.76568,1.7655,1.76566,26000000.0
2009-10-26 13:14:00,1.7655,1.7655,1.76536,1.76537,46800000.0
2009-10-26 13:15:00,1.76528,1.76544,1.76523,1.76533,61100000.0
2009-10-26 13:16:00,1.76535,1.76566,1.76527,1.76566,50700000.0
2009-10-26 13:17:00,1.76574,1.76577,1.76566,1.76566,41600000.0
2009-10-26 13:18:00,1.76561,1.76589,1.76561,1.76572,57200000.0
2009-10-26 13:19:00,1.76564,1.76564,1.76553,1.76553,53300000.0
2009-10-26 13:20:00,1.76552,1.76565,1.76551,1.76565,61100000.0
2009-10-26 13:21:00,1.76566,1.76566,1.76557,1.76562,63700000.0
2009-10-26 13:22:00,1.76596,1.76646,1.76596,1.76646,66300000.0
2009-10-26 13:23:00,1.76637,1.76656,1.76627,1.76656,31200000.0
2009-10-26 13:24:00,1.76654,1.76654,1.76624,1.76652,68900000.0
2009-10-26 13:25:00,1.76665,1.76714,1.76665,1.76714,83200000.0
2009-10-26 13:26:00,1.76731,1.76733,1.76713,1.76717,75400000.0
2009-10-26 13:27:00,1.76699,1.76736,1.76699,1.76711,84500000.0
2009-10-26 13:28:00,1.76708,1.76709,1.76699,1.76707,72800000.0
2009-10-26 13:29:00,1.76723,1.76759,1.76723,1.76759,76700000.0
2009-10-26 13:30:00,1.76754,1.76754,1.76739,1.76743,53300000.0
2009-10-26 13:31:00,1.76748,1.76748,1.76716,1.7672,45500000.0
2009-10-26 13:32:00,1.76717,1.76748,1.76716,1.76744,59800000.0
2009-10-26 13:33:00,1.76748,1.76753,1.76738,1.76739,50700000.0
2009-10-26 13:34:00,1.76734,1.76744,1.76727,1.76727,59800000.0
2009-10-26 13:35:00,1.76762,1.76802,1.76762,1.76794,26000000.0
2009-10-26 13:36:00,1.76787,1.76787,1.76765,1.76765,48100000.0
2009-10-26 13:37:00,1.7675,1.76806,1.76739,1.76778,45500000.0
2009-10-26 13:38:00,1.7679,1.7679,1.76763,1.76767,44200000.0
2009-10-26 13:39:00,1.76756,1.7676,1.7674,1.7674,40300000.0
2009-10-26 13:40:00,1.7675,1.76783,1.76746,1.76746,48100000.0
2009-10-26 13:41:00,1.76736,1.76745,1.76726,1.76726,50700000.0
2009-10-26 13:42:00,1.76741,1.76774,1.76738,1.76774,70200000.0
2009-10-26 13:43:00,1.76787,1.76788,1.76765,1.76769,52000000.0
2009-10-26 13:44:00,1.76734,1.76734,1.76716,1.76723,35100000.0
2009-10-26 13:45:00,1.76705,1.76722,1.76705,1.76714,27300000.0
2009-10-26 13:46:00,1.76718,1.76737,1.76718,1.76721,24700000.0
2009-10-26 13:47:00,1.76741,1.76765,1.7674,1.76765,24700000.0
2009-10-26 13:48:00,1.76769,1.76769,1.76755,1.76755,40300000.0
2009-10-26 13:49:00,1.76747,1.76747,1.76714,1.76742,33800000.0
2009-10-26 13:50:00,1.76756,1.76773,1.76751,1.76761,33800000.0
2009-10-26 13:51:00,1.76782,1.76782,1.76758,1.76758,40300000.0
2009-10-26 13:52:00,1.76746,1.76746,1.76713,1.76713,40300000.0
2009-10-26 13:53:00,1.76708,1.76721,1.76703,1.76721,37700000.0
2009-10-26 13:54:00,1.76759,1.7678,1.76759,1.7678,67600000.0
2009-10-26 13:55:00,1.76769,1.76784,1.76766,1.76774,46800000.0
2009-10-26 13:56:00,1.76784,1.76784,1.76775,1.76782,42900000.0
2009-10-26 13:57:00,1.76766,1.76777,1.76766,1.76777,39000000.0
2009-10-26 13:58:00,1.76796,1.76819,1.76783,1.76819,29900000.0
2009-10-26 13:59:00,1.76833,1.76833,1.76821,1.7683,22100000.0
2009-10-26 14:00:00,1.76856,1.76865,1.76841,1.76841,49400000.0
2009-10-26 14:01:00,1.76845,1.76854,1.76844,1.76852,16900000.0
2009-10-26 14:02:00,1.76846,1.76869,1.76844,1.76869,53300000.0
2009-10-26 14:03:00,1.76854,1.76859,1.76845,1.76845,28600000.0
2009-10-26 14:04:00,1.76851,1.76851,1.76824,1.76831,41600000.0
2009-10-26 14:05:00,1.76863,1.7687,1.76846,1.7687,50700000.0
2009-10-26 14:06:00,1.76898,1.76957,1.76898,1.76957,45500000.0
2009-10-26 14:07:00,1.76971,1.7702,1.76971,1.77007,55900000.0
2009-10-26 14:08:00,1.77018,1.77018,1.76996,1.76996,55900000.0
2009-10-26 14:09:00,1.76964,1.76969,1.76958,1.76965,44200000.0
2009-10-26 14:10:00,1.76955,1.76961,1.76947,1.76947,39000000.0
2009-10-26 14:11:00,1.76948,1.7695,1.76922,1.76922,54600000.0
2009-10-26 14:12:00,1.76908,1.76916,1.76881,1.76881,39000000.0
2009-10-26 14:13:00,1.76881,1.76928,1.76881,1.76928,48100000.0
2009-10-26 14:14:00,1.7693,1.76937,1.76919,1.76924,42900000.0
2009-10-26 14:15:00,1.76908,1.76935,1.76908,1.76911,37700000.0
2009-10-26 14:16:00,1.76909,1.76932,1.76909,1.76913,58500000.0
2009-10-26 14:17:00,1.76899,1.76899,1.76852,1.76852,9100000.0
2009-10-26 14:18:00,1.76859,1.76864,1.76855,1.76861,22100000.0
2009-10-26 14:19:00,1.76865,1.7689,1.76865,1.76888,63700000.0
2009-10-26 14:20:00,1.76909,1.76909,1.76881,1.76881,27300000.0
2009-10-26 14:21:00,1.76886,1.76918,1.76886,1.76918,31200000.0
2009-10-26 14:22:00,1.76945,1.76945,1.76916,1.76916,18200000.0
2009-10-26 14:23:00,1.76867,1.76867,1.76852,1.76852,36400000.0
2009-10-26 14:24:00,1.76857,1.7687,1.7685,1.7685,32200000.0
2009-10-26 14:25:00,1.76819,1.76832,1.76819,1.76832,26000000.0
2009-10-26 14:26:00,1.76842,1.76865,1.76842,1.76848,22100000.0
2009-10-26 14:27:00,1.76826,1.76832,1.76811,1.76811,26000000.0
2009-10-26 14:28:00,1.76801,1.76801,1.76776,1.76789,13000000.0
2009-10-26 14:29:00,1.76804,1.76813,1.76804,1.76804,19500000.0
2009-10-26 14:30:00,1.76817,1.76817,1.76801,1.76806,19500000.0
2009-10-26 14:31:00,1.76823,1.76826,1.76816,1.76816,9100000.0
2009-10-26 14:32:00,1.76818,1.76846,1.76818,1.76826,9100000.0
2009-10-26 14:33:00,1.7686,1.7686,1.76838,1.76852,10400000.0
2009-10-26 14:34:00,1.76848,1.76863,1.76843,1.76849,10400000.0
2009-10-26 14:35:00,1.76881,1.76915,1.7688,1.76915,8800000.0
2009-10-26 14:36:00,1.76918,1.76947,1.76918,1.76947,9100000.0
2009-10-26 14:37:00,1.76943,1.76959,1.76935,1.76938,13000000.0
2009-10-26 14:38:00,1.76939,1.7695,1.76938,1.76938,9100000.0
2009-10-26 14:39:00,1.76972,1.76989,1.76971,1.76978,10400000.0
2009-10-26 14:40:00,1.7696,1.76982,1.76952,1.76982,9100000.0
2009-10-26 14:41:00,1.76976,1.76979,1.76969,1.76972,11700000.0
2009-10-26 14:42:00,1.76951,1.76973,1.76927,1.7696,13000000.0
2009-10-26 14:43:00,1.76956,1.76961,1.76947,1.76952,9100000.0
2009-10-26 14:44:00,1.76965,1.76973,1.76961,1.76968,11700000.0
2009-10-26 14:45:00,1.76997,1.77029,1.76997,1.77029,9100000.0
2009-10-26 14:46:00,1.77019,1.77019,1.77003,1.77003,11700000.0
2009-10-26 14:47:00,1.77008,1.77011,1.76981,1.76997,10400000.0
2009-10-26 14:48:00,1.76994,1.76998,1.76985,1.76998,13000000.0
2009-10-26 14:49:00,1.7698,1.7699,1.76969,1.76969,14300000.0
2009-10-26 14:50:00,1.76945,1.76962,1.76916,1.76916,10400000.0
2009-10-26 14:51:00,1.76905,1.76932,1.76905,1.7692,11700000.0
2009-10-26 14:52:00,1.7691,1.7691,1.76872,1.76872,7800000.0
2009-10-26 14:53:00,1.76839,1.76849,1.76823,1.76823,13000000.0
2009-10-26 14:54:00,1.76833,1.76847,1.76817,1.76844,10400000.0
2009-10-26 14:55:00,1.76871,1.76871,1.76844,1.76844,13000000.0
2009-10-26 14:56:00,1.76838,1.76867,1.76835,1.76867,11700000.0
2009-10-26 14:57:00,1.76876,1.76879,1.76856,1.76879,13000000.0
2009-10-26 14:58:00,1.76893,1.76893,1.76873,1.76874,14300000.0
2009-10-26 14:59:00,1.76872,1.76901,1.76872,1.76884,14300000.0
2009-10-26 15:00:00,1.76864,1.76864,1.7683,1.76832,10400000.0
2009-10-26 15:01:00,1.76846,1.76858,1.76828,1.76857,10400000.0
2009-10-26 15:02:00,1.76848,1.76848,1.7683,1.76834,9100000.0
2009-10-26 15:03:00,1.76818,1.76818,1.76762,1.76762,10400000.0
2009-10-26 15:04:00,1.76748,1.76748,1.76716,1.76716,11700000.0
2009-10-26 15:05:00,1.76674,1.76674,1.76632,1.76632,10400000.0
2009-10-26 15:06:00,1.7664,1.76665,1.7664,1.76661,11700000.0
2009-10-26 15:07:00,1.76685,1.76685,1.76661,1.76667,9100000.0
2009-10-26 15:08:00,1.76665,1.7668,1.76665,1.7667,13000000.0
2009-10-26 15:09:00,1.76685,1.76702,1.76678,1.76702,9100000.0
2009-10-26 15:10:00,1.76674,1.76674,1.76655,1.76669,9100000.0
2009-10-26 15:11:00,1.76668,1.76706,1.76668,1.76682,13000000.0
2009-10-26 15:12:00,1.76698,1.76709,1.76694,1.76709,10400000.0
2009-10-26 15:13:00,1.76675,1.76693,1.76671,1.76671,6500000.0
2009-10-26 15:14:00,1.76691,1.76726,1.76691,1.76726,11700000.0
2009-10-26 15:15:00,1.76715,1.7673,1.76707,1.76719,9100000.0
2009-10-26 15:16:00,1.76734,1.76734,1.76717,1.76726,10400000.0
2009-10-26 15:17:00,1.76702,1.7672,1.76701,1.76701,11700000.0
2009-10-26 15:18:00,1.76714,1.7672,1.7671,1.76719,10400000.0
2009-10-26 15:19:00,1.76716,1.76719,1.76708,1.76708,9100000.0
2009-10-26 15:20:00,1.76692,1.76703,1.76683,1.76695,9100000.0
2009-10-26 15:21:00,1.76678,1.76688,1.76662,1.76668,10400000.0
2009-10-26 15:22:00,1.76654,1.76654,1.76625,1.76641,9100000.0
2009-10-26 15:23:00,1.76653,1.7668,1.76653,1.7668,7800000.0
2009-10-26 15:24:00,1.7669,1.76708,1.76684,1.76684,9100000.0
2009-10-26 15:25:00,1.76689,1.76724,1.76689,1.76724,9100000.0
2009-10-26 15:26:00,1.76732,1.76743,1.76723,1.76723,13000000.0
2009-10-26 15:27:00,1.76734,1.76745,1.76734,1.76741,6500000.0
2009-10-26 15:28:00,1.76744,1.76793,1.76744,1.76793,14300000.0
2009-10-26 15:29:00,1.76755,1.76775,1.76737,1.76737,13000000.0
2009-10-26 15:30:00,1.76722,1.76722,1.76696,1.76708,10400000.0
2009-10-26 15:31:00,1.76681,1.76681,1.7664,1.76647,11700000.0
2009-10-26 15:32:00,1.7666,1.76676,1.7666,1.76673,9100000.0
2009-10-26 15:33:00,1.76679,1.76679,1.76648,1.76648,7800000.0
2009-10-26 15:34:00,1.76677,1.76716,1.76677,1.76711,13000000.0
2009-10-26 15:35:00,1.76716,1.76747,1.76704,1.76747,9100000.0
2009-10-26 15:36:00,1.76692,1.76702,1.76664,1.76675,14300000.0
2009-10-26 15:37:00,1.76662,1.76682,1.76662,1.76662,10400000.0
2009-10-26 15:38:00,1.76641,1.76641,1.76598,1.76598,10400000.0
2009-10-26 15:39:00,1.76565,1.76566,1.76546,1.76546,9100000.0
2009-10-26 15:40:00,1.7656,1.76613,1.7656,1.76613,9100000.0
2009-10-26 15:41:00,1.76635,1.76646,1.76635,1.76643,10400000.0
2009-10-26 15:42:00,1.76591,1.76607,1.76586,1.76595,10400000.0
2009-10-26 15:43:00,1.76613,1.76694,1.76604,1.76694,10400000.0
2009-10-26 15:44:00,1.76702,1.76709,1.76682,1.76687,8800000.0
2009-10-26 15:45:00,1.76639,1.76639,1.76589,1.76619,11700000.0
2009-10-26 15:46:00,1.76575,1.76575,1.76547,1.76573,10400000.0
2009-10-26 15:47:00,1.76611,1.76705,1.76611,1.76705,9100000.0
2009-10-26 15:48:00,1.7675,1.76819,1.7675,1.76819,10400000.0
2009-10-26 15:49:00,1.76842,1.76861,1.76842,1.76856,9100000.0
2009-10-26 15:50:00,1.76855,1.76855,1.76822,1.7683,13000000.0
2009-10-26 15:51:00,1.76823,1.76872,1.76823,1.76872,9100000.0
2009-10-26 15:52:00,1.76892,1.76902,1.76856,1.7686,10400000.0
2009-10-26 15:53:00,1.76861,1.76871,1.76822,1.76822,9100000.0
2009-10-26 15:54:00,1.76795,1.76798,1.76773,1.76773,9100000.0
2009-10-26 15:55:00,1.76771,1.76782,1.76764,1.76782,10400000.0
2009-10-26 15:56:00,1.76797,1.76816,1.76791,1.76816,13000000.0
2009-10-26 15:57:00,1.76827,1.76865,1.76827,1.76865,11700000.0
2009-10-26 15:58:00,1.76863,1.76867,1.76858,1.76861,9100000.0
2009-10-26 15:59:00,1.76853,1.76854,1.76844,1.76851,14300000.0
2009-10-26 16:00:00,1.7684,1.76841,1.76814,1.76822,10400000.0
2009-10-26 16:01:00,1.76833,1.76906,1.76833,1.76897,9100000.0
2009-10-26 16:02:00,1.76919,1.7695,1.76919,1.76943,6500000.0
2009-10-26 16:03:00,1.76944,1.7696,1.76943,1.76955,9100000.0
2009-10-26 16:04:00,1.76986,1.76988,1.76967,1.76967,14300000.0
2009-10-26 16:05:00,1.76945,1.77006,1.76945,1.77006,10400000.0
2009-10-26 16:06:00,1.77028,1.77058,1.77028,1.77051,9100000.0
2009-10-26 16:07:00,1.77036,1.77045,1.77028,1.7704,9100000.0
2009-10-26 16:08:00,1.77064,1.77068,1.77053,1.77053,9100000.0
2009-10-26 16:09:00,1.77048,1.77048,1.77018,1.77026,6500000.0
2009-10-26 16:10:00,1.77025,1.77041,1.77025,1.77032,14300000.0
2009-10-26 16:11:00,1.7703,1.7703,1.7701,1.77015,9100000.0
2009-10-26 16:12:00,1.7701,1.7701,1.7698,1.76981,14300000.0
2009-10-26 16:13:00,1.77006,1.77025,1.76992,1.76996,9100000.0
2009-10-26 16:14:00,1.76979,1.76982,1.7696,1.7697,10400000.0
2009-10-26 16:15:00,1.76968,1.76969,1.76949,1.76953,10400000.0
2009-10-26 16:16:00,1.76963,1.76967,1.76947,1.76947,10400000.0
2009-10-26 16:17:00,1.76973,1.76986,1.76957,1.76986,10400000.0
2009-10-26 16:18:00,1.76999,1.77038,1.76999,1.77024,10400000.0
2009-10-26 16:19:00,1.77016,1.77016,1.77004,1.77005,10400000.0
2009-10-26 16:20:00,1.76987,1.77025,1.76987,1.77024,6500000.0
2009-10-26 16:21:00,1.77034,1.77068,1.77028,1.77068,9100000.0
2009-10-26 16:22:00,1.77063,1.77063,1.77027,1.77027,6500000.0
2009-10-26 16:23:00,1.77029,1.77038,1.77028,1.77032,10400000.0
2009-10-26 16:24:00,1.77044,1.77047,1.77015,1.77047,10400000.0
2009-10-26 16:25:00,1.77067,1.77068,1.77045,1.7706,10400000.0
2009-10-26 16:26:00,1.77054,1.77189,1.77054,1.77189,14300000.0
2009-10-26 16:27:00,1.77187,1.77187,1.77157,1.77162,7800000.0
2009-10-26 16:28:00,1.77146,1.7717,1.77146,1.77154,10400000.0
2009-10-26 16:29:00,1.77181,1.77229,1.77181,1.77228,11700000.0
2009-10-26 16:30:00,1.77242,1.7727,1.77242,1.7727,6500000.0
2009-10-26 16:31:00,1.77281,1.77306,1.77281,1.77301,10400000.0
2009-10-26 16:32:00,1.77297,1.77297,1.7726,1.7726,7800000.0
2009-10-26 16:33:00,1.7728,1.7728,1.77243,1.77243,10400000.0
2009-10-26 16:34:00,1.77238,1.77251,1.77228,1.77228,10400000.0
2009-10-26 16:35:00,1.77173,1.77188,1.77173,1.77188,9100000.0
2009-10-26 16:36:00,1.77192,1.77241,1.77192,1.77241,9100000.0
2009-10-26 16:37:00,1.77219,1.77245,1.77207,1.77245,10400000.0
2009-10-26 16:38:00,1.77271,1.77301,1.77271,1.77296,9100000.0
2009-10-26 16:39:00,1.77282,1.77297,1.77276,1.77276,10400000.0
2009-10-26 16:40:00,1.77261,1.77279,1.77247,1.77279,9100000.0
2009-10-26 16:41:00,1.77265,1.77286,1.77265,1.77278,10400000.0
2009-10-26 16:42:00,1.77268,1.77268,1.77231,1.77252,10400000.0
2009-10-26 16:43:00,1.77225,1.77264,1.77219,1.77264,9100000.0
2009-10-26 16:44:00,1.77261,1.77273,1.7724,1.77245,10400000.0
2009-10-26 16:45:00,1.7724,1.77269,1.7724,1.77269,13000000.0
2009-10-26 16:46:00,1.77277,1.77287,1.77262,1.77268,9100000.0
2009-10-26 16:47:00,1.77265,1.77275,1.77251,1.77271,9100000.0
2009-10-26 16:48:00,1.7727,1.77293,1.7727,1.7729,10400000.0
2009-10-26 16:49:00,1.77284,1.77289,1.77249,1.77259,13000000.0
2009-10-26 16:50:00,1.77258,1.77274,1.77249,1.77274,14300000.0
2009-10-26 16:51:00,1.77284,1.77284,1.77272,1.7728,6500000.0
2009-10-26 16:52:00,1.77302,1.77305,1.77285,1.77285,6500000.0
2009-10-26 16:53:00,1.77277,1.77301,1.7727,1.77296,9100000.0
2009-10-26 16:54:00,1.7731,1.77315,1.773,1.77315,9100000.0
2009-10-26 16:55:00,1.77319,1.77407,1.77319,1.77407,10400000.0
2009-10-26 16:56:00,1.77406,1.77435,1.77371,1.77435,11700000.0
2009-10-26 16:57:00,1.77409,1.77418,1.774,1.77414,9100000.0
2009-10-26 16:58:00,1.77401,1.77415,1.77387,1.7739,14300000.0
2009-10-26 16:59:00,1.77406,1.77437,1.77406,1.77436,13000000.0
2009-10-26 17:00:00,1.77437,1.77449,1.77437,1.77449,9100000.0
2009-10-26 17:01:00,1.77465,1.77482,1.77462,1.77469,13000000.0
2009-10-26 17:02:00,1.77465,1.77475,1.77444,1.77475,6500000.0
2009-10-26 17:03:00,1.775,1.77531,1.77492,1.77492,10400000.0
2009-10-26 17:04:00,1.77488,1.77497,1.77483,1.77492,9100000.0
2009-10-26 17:05:00,1.7746,1.7746,1.77391,1.77408,10400000.0
2009-10-26 17:06:00,1.77416,1.77416,1.77394,1.77394,10400000.0
2009-10-26 17:07:00,1.77411,1.77436,1.77411,1.77436,10400000.0
2009-10-26 17:08:00,1.77418,1.77418,1.77367,1.77367,10400000.0
2009-10-26 17:09:00,1.77366,1.77408,1.77366,1.77401,10400000.0
2009-10-26 17:10:00,1.77416,1.77428,1.77396,1.77396,10400000.0
2009-10-26 17:11:00,1.77406,1.77406,1.77379,1.77379,9100000.0
2009-10-26 17:12:00,1.77404,1.7742,1.77382,1.7742,13000000.0
2009-10-26 17:13:00,1.7746,1.77484,1.7746,1.77484,6500000.0
2009-10-26 17:14:00,1.77482,1.77524,1.77482,1.77521,13000000.0
2009-10-26 17:15:00,1.77562,1.77591,1.77555,1.77555,7800000.0
2009-10-26 17:16:00,1.77534,1.77566,1.77534,1.77566,9100000.0
2009-10-26 17:17:00,1.77595,1.77621,1.77591,1.77621,9100000.0
2009-10-26 17:18:00,1.7759,1.7759,1.77561,1.77567,14300000.0
2009-10-26 17:19:00,1.77593,1.77622,1.77588,1.77622,10400000.0
2009-10-26 17:20:00,1.77648,1.77651,1.77624,1.77628,9100000.0
2009-10-26 17:21:00,1.77635,1.77635,1.77606,1.77606,9100000.0
2009-10-26 17:22:00,1.77573,1.77589,1.77556,1.77556,10400000.0
2009-10-26 17:23:00,1.77546,1.77553,1.77505,1.77512,13000000.0
2009-10-26 17:24:00,1.77474,1.77474,1.7743,1.77431,10400000.0
2009-10-26 17:25:00,1.77462,1.77485,1.77462,1.77485,9100000.0
2009-10-26 17:26:00,1.77495,1.77518,1.77495,1.77508,9100000.0
2009-10-26 17:27:00,1.77494,1.77503,1.77472,1.77479,11700000.0
2009-10-26 17:28:00,1.77485,1.77542,1.77485,1.77542,13000000.0
2009-10-26 17:29:00,1.77564,1.77593,1.77553,1.77593,14300000.0
2009-10-26 17:30:00,1.77637,1.77637,1.776,1.77611,10400000.0
2009-10-26 17:31:00,1.77647,1.77728,1.77647,1.77728,9100000.0
2009-10-26 17:32:00,1.77769,1.77785,1.77761,1.77764,13000000.0
2009-10-26 17:33:00,1.77808,1.77808,1.77759,1.77759,9100000.0
2009-10-26 17:34:00,1.77705,1.7772,1.77703,1.77709,13000000.0
2009-10-26 17:35:00,1.77671,1.77691,1.77671,1.77684,6500000.0
2009-10-26 17:36:00,1.77696,1.7773,1.77696,1.77713,14300000.0
2009-10-26 17:37:00,1.77718,1.77728,1.77643,1.77643,9100000.0
2009-10-26 17:38:00,1.7763,1.7763,1.77561,1.77561,13000000.0
2009-10-26 17:39:00,1.77578,1.77579,1.77544,1.77544,9100000.0
2009-10-26 17:40:00,1.77545,1.77603,1.77545,1.77603,13000000.0
2009-10-26 17:41:00,1.77558,1.77564,1.77513,1.77513,14300000.0
2009-10-26 17:42:00,1.77473,1.77473,1.77437,1.77437,10400000.0
2009-10-26 17:43:00,1.77457,1.77457,1.77443,1.77453,6500000.0
2009-10-26 17:44:00,1.77467,1.77512,1.77467,1.77504,13000000.0
2009-10-26 17:45:00,1.77474,1.77474,1.77459,1.77459,9100000.0
2009-10-26 17:46:00,1.7747,1.77517,1.77469,1.77517,10400000.0
2009-10-26 17:47:00,1.77497,1.77503,1.7748,1.7748,9100000.0
2009-10-26 17:48:00,1.77439,1.77442,1.77403,1.77403,10400000.0
2009-10-26 17:49:00,1.77386,1.7742,1.77386,1.7742,9100000.0
2009-10-26 17:50:00,1.7741,1.7741,1.77383,1.77409,14300000.0
2009-10-26 17:51:00,1.77402,1.77415,1.77393,1.77415,10400000.0
2009-10-26 17:52:00,1.77407,1.77419,1.77406,1.77419,9100000.0
2009-10-26 17:53:00,1.77426,1.77426,1.77403,1.7741,10400000.0
2009-10-26 17:54:00,1.77433,1.77445,1.77433,1.77443,9100000.0
2009-10-26 17:55:00,1.77436,1.77437,1.77381,1.77436,13000000.0
2009-10-26 17:56:00,1.7746,1.77474,1.77448,1.77448,10400000.0
2009-10-26 17:57:00,1.77482,1.7752,1.77482,1.7752,11700000.0
2009-10-26 17:58:00,1.7758,1.77638,1.7758,1.77638,10400000.0
2009-10-26 17:59:00,1.77656,1.7768,1.77652,1.7768,13000000.0
2009-10-26 18:00:00,1.77672,1.77672,1.77583,1.77586,14300000.0
2009-10-26 18:01:00,1.77572,1.77572,1.7755,1.77569,9100000.0
2009-10-26 18:02:00,1.77593,1.77616,1.77582,1.77587,9100000.0
2009-10-26 18:03:00,1.77531,1.77531,1.77495,1.77495,9100000.0
2009-10-26 18:04:00,1.7751,1.77531,1.7751,1.77531,6500000.0
2009-10-26 18:05:00,1.77536,1.7754,1.77499,1.77529,13000000.0
2009-10-26 18:06:00,1.77563,1.77668,1.77563,1.77641,11700000.0
2009-10-26 18:07:00,1.77567,1.77626,1.77566,1.77626,9100000.0
2009-10-26 18:08:00,1.77659,1.77659,1.77601,1.77601,13000000.0
2009-10-26 18:09:00,1.77584,1.77584,1.77549,1.77549,10400000.0
2009-10-26 18:10:00,1.77538,1.77564,1.77537,1.77564,11400000.0
2009-10-26 18:11:00,1.77599,1.77642,1.77599,1.776,13000000.0
2009-10-26 18:12:00,1.77627,1.77641,1.77621,1.77641,9100000.0
2009-10-26 18:13:00,1.77568,1.77568,1.77496,1.77496,7800000.0
2009-10-26 18:14:00,1.7746,1.7746,1.77388,1.7739,9100000.0
2009-10-26 18:15:00,1.77426,1.77478,1.77426,1.77478,10400000.0
2009-10-26 18:16:00,1.7746,1.77472,1.77448,1.77471,9100000.0
2009-10-26 18:17:00,1.77485,1.77494,1.77466,1.77469,10400000.0
2009-10-26 18:18:00,1.77502,1.77514,1.77492,1.77492,10400000.0
2009-10-26 18:19:00,1.77457,1.77457,1.77352,1.77352,9100000.0
2009-10-26 18:20:00,1.77347,1.77426,1.77347,1.77426,9100000.0
2009-10-26 18:21:00,1.77484,1.77499,1.77459,1.77494,10400000.0
2009-10-26 18:22:00,1.77492,1.77515,1.7748,1.77515,6500000.0
2009-10-26 18:23:00,1.77546,1.77552,1.77532,1.77532,9100000.0
2009-10-26 18:24:00,1.77544,1.77564,1.77544,1.77544,13000000.0
2009-10-26 18:25:00,1.77535,1.77538,1.77509,1.77538,9100000.0
2009-10-26 18:26:00,1.77554,1.77554,1.77493,1.77533,10400000.0
2009-10-26 18:27:00,1.77538,1.77553,1.77538,1.77553,9100000.0
2009-10-26 18:28:00,1.7758,1.77581,1.77511,1.77511,9100000.0
2009-10-26 18:29:00,1.77524,1.77555,1.77524,1.77548,9100000.0
2009-10-26 18:30:00,1.77568,1.7758,1.77568,1.77576,10400000.0
2009-10-26 18:31:00,1.77576,1.77626,1.77576,1.77626,10400000.0
2009-10-26 18:32:00,1.77613,1.77626,1.77607,1.77607,14300000.0
2009-10-26 18:33:00,1.7761,1.77623,1.776,1.776,14300000.0
2009-10-26 18:34:00,1.77609,1.77623,1.77544,1.77544,10400000.0
2009-10-26 18:35:00,1.77569,1.77618,1.7755,1.77617,10400000.0
2009-10-26 18:36:00,1.77626,1.77626,1.77589,1.77589,9100000.0
2009-10-26 18:37:00,1.77574,1.77574,1.77499,1.77499,9100000.0
2009-10-26 18:38:00,1.77549,1.77557,1.77541,1.77557,9100000.0
2009-10-26 18:39:00,1.77544,1.77544,1.77514,1.77542,10400000.0
2009-10-26 18:40:00,1.77551,1.7757,1.77551,1.77569,6500000.0
2009-10-26 18:41:00,1.77553,1.77557,1.77537,1.77557,10400000.0
2009-10-26 18:42:00,1.77533,1.77558,1.77531,1.77531,9100000.0
2009-10-26 18:43:00,1.77555,1.77621,1.77552,1.77621,10400000.0
2009-10-26 18:44:00,1.77647,1.77676,1.77645,1.77676,9100000.0
2009-10-26 18:45:00,1.77674,1.77704,1.77671,1.77704,9100000.0
2009-10-26 18:46:00,1.7771,1.77724,1.77704,1.77724,9100000.0
2009-10-26 18:47:00,1.77744,1.77766,1.77727,1.77727,11700000.0
2009-10-26 18:48:00,1.77778,1.7783,1.77778,1.77821,9100000.0
2009-10-26 18:49:00,1.77876,1.77903,1.77876,1.77897,10400000.0
2009-10-26 18:50:00,1.77874,1.77874,1.77841,1.77841,6500000.0
2009-10-26 18:51:00,1.77825,1.77826,1.77767,1.77767,11700000.0
2009-10-26 18:52:00,1.77753,1.77771,1.77753,1.77754,9100000.0
2009-10-26 18:53:00,1.77728,1.77744,1.77727,1.77736,11700000.0
2009-10-26 18:54:00,1.77727,1.77727,1.77678,1.77678,7800000.0
2009-10-26 18:55:00,1.7765,1.7765,1.77576,1.77576,10400000.0
2009-10-26 18:56:00,1.77524,1.77524,1.77509,1.77515,13000000.0
2009-10-26 18:57:00,1.77534,1.77539,1.77518,1.77539,10400000.0
2009-10-26 18:58:00,1.77555,1.77565,1.7754,1.77565,9100000.0
2009-10-26 18:59:00,1.77575,1.77582,1.77567,1.77567,9100000.0
2009-10-26 19:00:00,1.77547,1.77551,1.77526,1.77531,10400000.0
2009-10-26 19:01:00,1.77538,1.77566,1.77538,1.77566,9100000.0
2009-10-26 19:02:00,1.77591,1.77624,1.77591,1.77624,10400000.0
2009-10-26 19:03:00,1.77651,1.77684,1.77562,1.77684,10400000.0
2009-10-26 19:04:00,1.77684,1.77684,1.7767,1.77678,9100000.0
2009-10-26 19:05:00,1.77721,1.77742,1.7772,1.77724,14300000.0
2009-10-26 19:06:00,1.77694,1.77694,1.77661,1.77661,6500000.0
2009-10-26 19:07:00,1.77666,1.77684,1.7764,1.77674,14300000.0
2009-10-26 19:08:00,1.7767,1.77676,1.77643,1.77665,9100000.0
2009-10-26 19:09:00,1.7767,1.7768,1.77654,1.77666,13000000.0
2009-10-26 19:10:00,1.7767,1.77694,1.77664,1.77694,9100000.0
2009-10-26 19:11:00,1.77698,1.77761,1.77698,1.77761,9100000.0
2009-10-26 19:12:00,1.77773,1.77796,1.77773,1.77792,10400000.0
2009-10-26 19:13:00,1.7782,1.77822,1.77813,1.77813,7800000.0
2009-10-26 19:14:00,1.77814,1.77814,1.77798,1.77803,10400000.0
2009-10-26 19:15:00,1.77797,1.77805,1.77792,1.77803,10400000.0
2009-10-26 19:16:00,1.77818,1.77838,1.77814,1.77838,7800000.0
2009-10-26 19:17:00,1.77882,1.77916,1.77877,1.77916,7800000.0
2009-10-26 19:18:00,1.77875,1.77885,1.77824,1.77885,10400000.0
2009-10-26 19:19:00,1.77891,1.7791,1.77887,1.77908,9100000.0
2009-10-26 19:20:00,1.77896,1.77932,1.77896,1.77932,13000000.0
2009-10-26 19:21:00,1.77955,1.78066,1.77955,1.78066,14300000.0
2009-10-26 19:22:00,1.78095,1.78103,1.78078,1.78078,10400000.0
2009-10-26 19:23:00,1.78054,1.78092,1.78054,1.78058,10400000.0
2009-10-26 19:24:00,1.78068,1.78101,1.78062,1.78094,14300000.0
2009-10-26 19:25:00,1.78135,1.78186,1.78135,1.78171,11700000.0
2009-10-26 19:26:00,1.78182,1.78204,1.78161,1.78204,10400000.0
2009-10-26 19:27:00,1.78225,1.78226,1.78197,1.78212,14300000.0
2009-10-26 19:28:00,1.78245,1.78245,1.78198,1.78218,11700000.0
2009-10-26 19:29:00,1.78193,1.78205,1.78187,1.78187,10400000.0
2009-10-26 19:30:00,1.78169,1.78225,1.78169,1.78225,7800000.0
2009-10-26 19:31:00,1.78224,1.78224,1.7819,1.7819,10400000.0
2009-10-26 19:32:00,1.78234,1.78273,1.78234,1.78273,10400000.0
2009-10-26 19:33:00,1.7826,1.7826,1.78193,1.78193,9100000.0
2009-10-26 19:34:00,1.78216,1.78222,1.78202,1.78213,11700000.0
2009-10-26 19:35:00,1.78196,1.78198,1.78187,1.78187,9100000.0
2009-10-26 19:36:00,1.78164,1.78196,1.78164,1.78193,10400000.0
2009-10-26 19:37:00,1.78215,1.78254,1.78215,1.78254,9100000.0
2009-10-26 19:38:00,1.7825,1.78251,1.7822,1.78232,9100000.0
2009-10-26 19:39:00,1.7823,1.7823,1.78209,1.78209,13000000.0
2009-10-26 19:40:00,1.78215,1.78226,1.78204,1.78217,10400000.0
2009-10-26 19:41:00,1.78187,1.78187,1.78172,1.78181,10400000.0
2009-10-26 19:42:00,1.78182,1.78229,1.78177,1.78229,9100000.0
2009-10-26 19:43:00,1.78217,1.78233,1.78205,1.78227,14300000.0
2009-10-26 19:44:00,1.78206,1.78236,1.78206,1.78236,9100000.0
2009-10-26 19:45:00,1.78222,1.78244,1.78209,1.78244,10400000.0
2009-10-26 19:46:00,1.78257,1.78295,1.78257,1.78295,9100000.0
2009-10-26 19:47:00,1.7828,1.78302,1.7828,1.78287,13000000.0
2009-10-26 19:48:00,1.78293,1.78293,1.78174,1.78278,9100000.0
2009-10-26 19:49:00,1.78326,1.78357,1.78324,1.78331,10400000.0
2009-10-26 19:50:00,1.7832,1.78327,1.78306,1.78306,6500000.0
2009-10-26 19:51:00,1.78326,1.78344,1.78326,1.78329,9100000.0
2009-10-26 19:52:00,1.78327,1.78341,1.78327,1.78341,10400000.0
2009-10-26 19:53:00,1.78317,1.78317,1.78295,1.78295,7800000.0
2009-10-26 19:54:00,1.78311,1.78325,1.78303,1.78312,9100000.0
2009-10-26 19:55:00,1.7831,1.7831,1.78285,1.78288,13000000.0
2009-10-26 19:56:00,1.78277,1.78277,1.78191,1.78201,11700000.0
2009-10-26 19:57:00,1.78179,1.78208,1.78179,1.78208,11700000.0
2009-10-26 19:58:00,1.78222,1.78246,1.78221,1.78246,14300000.0
2009-10-26 19:59:00,1.78241,1.7825,1.78235,1.78235,9100000.0
2009-10-26 20:00:00,1.78227,1.78227,1.78215,1.78227,9100000.0
2009-10-26 20:01:00,1.78206,1.78212,1.78181,1.78181,9100000.0
2009-10-26 20:02:00,1.7815,1.7816,1.78126,1.78126,9100000.0
2009-10-26 20:03:00,1.78149,1.78155,1.78134,1.78148,10400000.0
2009-10-26 20:04:00,1.78155,1.78207,1.78155,1.78207,10400000.0
2009-10-26 20:05:00,1.78202,1.78222,1.78202,1.78216,14300000.0
2009-10-26 20:06:00,1.78232,1.78243,1.7822,1.78228,11700000.0
2009-10-26 20:07:00,1.78242,1.78242,1.7821,1.7821,10400000.0
2009-10-26 20:08:00,1.7823,1.78251,1.78215,1.78251,10400000.0
2009-10-26 20:09:00,1.78266,1.78276,1.78266,1.7827,7800000.0
2009-10-26 20:10:00,1.78229,1.78229,1.78196,1.78221,10400000.0
2009-10-26 20:11:00,1.78231,1.78285,1.78231,1.78285,10400000.0
2009-10-26 20:12:00,1.78304,1.78321,1.78304,1.78317,9100000.0
2009-10-26 20:13:00,1.7832,1.78326,1.78304,1.78304,10400000.0
2009-10-26 20:14:00,1.78293,1.78321,1.78287,1.78321,11700000.0
2009-10-26 20:15:00,1.78313,1.78351,1.78313,1.78351,10400000.0
2009-10-26 20:16:00,1.78363,1.78395,1.78363,1.78395,9100000.0
2009-10-26 20:17:00,1.78388,1.78401,1.78388,1.78393,6500000.0
2009-10-26 20:18:00,1.78383,1.78478,1.78383,1.78478,6500000.0
2009-10-26 20:19:00,1.78489,1.78492,1.78464,1.78476,11700000.0
2009-10-26 20:20:00,1.78505,1.78513,1.78492,1.78492,13000000.0
2009-10-26 20:21:00,1.78465,1.78501,1.78454,1.78501,10400000.0
2009-10-26 20:22:00,1.78511,1.78518,1.78488,1.78488,7800000.0
2009-10-26 20:23:00,1.78475,1.78475,1.78454,1.78454,9100000.0
2009-10-26 20:24:00,1.78493,1.78508,1.78493,1.78497,9100000.0
2009-10-26 20:25:00,1.78486,1.785,1.78479,1.785,10400000.0
2009-10-26 20:26:00,1.78507,1.78507,1.78496,1.78507,11700000.0
2009-10-26 20:27:00,1.78518,1.78518,1.7849,1.78496,10400000.0
2009-10-26 20:28:00,1.78472,1.7852,1.78472,1.7852,11700000.0
2009-10-26 20:29:00,1.78543,1.78569,1.78543,1.78559,10100000.0
2009-10-26 20:30:00,1.78574,1.78574,1.78509,1.78514,10400000.0
2009-10-26 20:31:00,1.78549,1.78574,1.78525,1.78574,10400000.0
2009-10-26 20:32:00,1.78458,1.78571,1.78458,1.78537,10400000.0
2009-10-26 20:33:00,1.78543,1.78543,1.7851,1.78523,9100000.0
2009-10-26 20:34:00,1.78463,1.78511,1.78463,1.78511,10400000.0
2009-10-26 20:35:00,1.78543,1.78543,1.78508,1.78508,10400000.0
2009-10-26 20:36:00,1.7855,1.7855,1.78499,1.78499,6500000.0
2009-10-26 20:37:00,1.78503,1.78519,1.78455,1.78455,14300000.0
2009-10-26 20:38:00,1.78444,1.78464,1.78444,1.78453,7800000.0
2009-10-26 20:39:00,1.78432,1.78432,1.78325,1.78325,10400000.0
2009-10-26 20:40:00,1.78362,1.78457,1.78362,1.78457,9100000.0
2009-10-26 20:41:00,1.78424,1.7844,1.78421,1.78428,13000000.0
2009-10-26 20:42:00,1.78404,1.78404,1.78345,1.78345,14300000.0
2009-10-26 20:43:00,1.78342,1.78342,1.78326,1.78326,9100000.0
2009-10-26 20:44:00,1.78322,1.78334,1.78317,1.78334,13000000.0
2009-10-26 20:45:00,1.78346,1.78369,1.78328,1.78369,10400000.0
2009-10-26 20:46:00,1.78343,1.78343,1.78309,1.78339,11700000.0
2009-10-26 20:47:00,1.78335,1.78335,1.78296,1.78296,14300000.0
2009-10-26 20:48:00,1.78323,1.78377,1.78323,1.78373,14300000.0
2009-10-26 20:49:00,1.78395,1.78395,1.78375,1.78381,10400000.0
2009-10-26 20:50:00,1.78373,1.78392,1.78361,1.78392,9100000.0
2009-10-26 20:51:00,1.78407,1.78407,1.78386,1.78391,14300000.0
2009-10-26 20:52:00,1.78373,1.78373,1.78343,1.78343,11700000.0
2009-10-26 20:53:00,1.78317,1.78325,1.78312,1.78312,6500000.0
2009-10-26 20:54:00,1.78356,1.7837,1.78346,1.78346,9100000.0
2009-10-26 20:55:00,1.7832,1.78343,1.7832,1.78334,11700000.0
2009-10-26 20:56:00,1.78346,1.78361,1.78337,1.78337,10400000.0
2009-10-26 20:57:00,1.78298,1.78314,1.78295,1.78295,10400000.0
2009-10-26 20:58:00,1.78286,1.78312,1.78284,1.78312,13000000.0
2009-10-26 20:59:00,1.78318,1.78335,1.78318,1.78335,9100000.0
2009-10-26 21:00:00,1.78338,1.78349,1.78325,1.78332,10400000.0
2009-10-26 21:01:00,1.78326,1.78349,1.7832,1.78349,9100000.0
2009-10-26 21:02:00,1.78337,1.78343,1.7832,1.78332,10400000.0
2009-10-26 21:03:00,1.7833,1.78344,1.78323,1.78335,14300000.0
2009-10-26 21:04:00,1.78327,1.78327,1.78304,1.78304,10400000.0
2009-10-26 21:05:00,1.78296,1.78296,1.78289,1.78289,7800000.0
2009-10-26 21:06:00,1.78272,1.78282,1.78251,1.78251,14300000.0
2009-10-26 21:07:00,1.78264,1.78317,1.78264,1.78317,11700000.0
2009-10-26 21:08:00,1.78318,1.78318,1.78265,1.78271,9100000.0
2009-10-26 21:09:00,1.78278,1.78293,1.78278,1.78293,6500000.0
2009-10-26 21:10:00,1.78288,1.78302,1.78288,1.78298,10400000.0
2009-10-26 21:11:00,1.78299,1.78311,1.78299,1.78306,9100000.0
2009-10-26 21:12:00,1.78288,1.78297,1.7828,1.78291,9100000.0
2009-10-26 21:13:00,1.78304,1.78315,1.78297,1.78314,10400000.0
2009-10-26 21:14:00,1.78305,1.78339,1.78305,1.78339,9100000.0
2009-10-26 21:15:00,1.78345,1.78358,1.78308,1.78308,10400000.0
2009-10-26 21:16:00,1.78308,1.78312,1.78303,1.78305,10400000.0
2009-10-26 21:17:00,1.78277,1.78277,1.78234,1.78234,11700000.0
2009-10-26 21:18:00,1.78244,1.78255,1.78237,1.78248,10400000.0
2009-10-26 21:19:00,1.78245,1.78281,1.78245,1.78281,9100000.0
2009-10-26 21:20:00,1.78305,1.78323,1.78305,1.78323,9100000.0
2009-10-26 21:21:00,1.78307,1.78323,1.78307,1.78316,10400000.0
2009-10-26 21:22:00,1.78315,1.78354,1.78314,1.78354,9100000.0
2009-10-26 21:23:00,1.78392,1.78406,1.78392,1.78398,9100000.0
2009-10-26 21:24:00,1.78391,1.78391,1.78345,1.78347,11700000.0
2009-10-26 21:25:00,1.78322,1.78368,1.78322,1.78368,9100000.0
2009-10-26 21:26:00,1.78344,1.7837,1.78344,1.78344,11700000.0
2009-10-26 21:27:00,1.78366,1.78381,1.78366,1.7837,10400000.0
2009-10-26 21:28:00,1.78385,1.78407,1.7837,1.78407,10400000.0
2009-10-26 21:29:00,1.78404,1.78414,1.78396,1.7841,9100000.0
2009-10-26 21:30:00,1.78414,1.78425,1.78411,1.7842,10400000.0
2009-10-26 21:31:00,1.7842,1.78424,1.78417,1.78417,6500000.0
2009-10-26 21:32:00,1.78408,1.78408,1.78381,1.78386,11700000.0
2009-10-26 21:33:00,1.78377,1.78385,1.78367,1.78383,9100000.0
2009-10-26 21:34:00,1.78374,1.78401,1.78374,1.784,10400000.0
2009-10-26 21:35:00,1.78417,1.78456,1.78417,1.78456,13000000.0
2009-10-26 21:36:00,1.78446,1.78459,1.7844,1.78445,10400000.0
2009-10-26 21:37:00,1.78446,1.78454,1.78436,1.78436,9100000.0
2009-10-26 21:38:00,1.78434,1.78441,1.78423,1.78423,9100000.0
2009-10-26 21:39:00,1.78422,1.78443,1.78422,1.78423,11700000.0
2009-10-26 21:40:00,1.78444,1.78445,1.78416,1.7842,6500000.0
2009-10-26 21:41:00,1.78411,1.78422,1.78396,1.78422,7800000.0
2009-10-26 21:42:00,1.78407,1.78407,1.7838,1.78405,9100000.0
2009-10-26 21:43:00,1.7838,1.78383,1.78326,1.78368,12700000.0
2009-10-26 21:44:00,1.78389,1.78389,1.78256,1.78384,14300000.0
2009-10-26 21:45:00,1.78394,1.78395,1.78372,1.78377,10400000.0
2009-10-26 21:46:00,1.78338,1.78349,1.78316,1.78349,11700000.0
2009-10-26 21:47:00,1.78342,1.78342,1.78307,1.78322,11700000.0
2009-10-26 21:48:00,1.78282,1.78282,1.78267,1.78278,10400000.0
2009-10-26 21:49:00,1.78279,1.78285,1.78263,1.78285,9100000.0
2009-10-26 21:50:00,1.78297,1.78309,1.78297,1.78309,13000000.0
2009-10-26 21:51:00,1.78355,1.78407,1.78355,1.78407,10400000.0
2009-10-26 21:52:00,1.78425,1.78441,1.78425,1.78441,11700000.0
2009-10-26 21:53:00,1.78428,1.78437,1.78425,1.78425,10400000.0
2009-10-26 21:54:00,1.78416,1.78435,1.78391,1.78427,9100000.0
2009-10-26 21:55:00,1.78426,1.78426,1.78324,1.78324,10400000.0
2009-10-26 21:56:00,1.78338,1.78347,1.78322,1.78339,13000000.0
2009-10-26 21:57:00,1.78358,1.78358,1.7834,1.78342,7800000.0
2009-10-26 21:58:00,1.78321,1.78387,1.78321,1.78386,9100000.0
2009-10-26 21:59:00,1.78398,1.78406,1.7839,1.78404,13000000.0
2009-10-26 22:00:00,1.78384,1.7839,1.78379,1.78379,10400000.0
2009-10-26 22:01:00,1.78378,1.78379,1.78343,1.78343,9100000.0
2009-10-26 22:02:00,1.78358,1.78383,1.78357,1.78375,10400000.0
2009-10-26 22:03:00,1.78372,1.78386,1.78372,1.7838,10400000.0
2009-10-26 22:04:00,1.78358,1.78382,1.78358,1.78382,13000000.0
2009-10-26 22:05:00,1.78384,1.78393,1.78377,1.78377,10400000.0
2009-10-26 22:06:00,1.7839,1.78406,1.78384,1.78401,7800000.0
2009-10-26 22:07:00,1.784,1.784,1.78376,1.78376,14300000.0
2009-10-26 22:08:00,1.78375,1.78398,1.78357,1.78398,13000000.0
2009-10-26 22:09:00,1.7838,1.78382,1.78372,1.78382,10400000.0
2009-10-26 22:10:00,1.78381,1.78387,1.7836,1.78367,9100000.0
2009-10-26 22:11:00,1.78355,1.78374,1.78344,1.78353,11700000.0
2009-10-26 22:12:00,1.78341,1.78341,1.78301,1.78301,9100000.0
2009-10-26 22:13:00,1.78311,1.7832,1.78298,1.78317,11700000.0
2009-10-26 22:14:00,1.78271,1.78287,1.78253,1.78253,9100000.0
2009-10-26 22:15:00,1.78299,1.78299,1.78274,1.78286,9100000.0
2009-10-26 22:16:00,1.78277,1.78277,1.78263,1.78263,9100000.0
2009-10-26 22:17:00,1.78285,1.78285,1.78252,1.78252,14300000.0
2009-10-26 22:18:00,1.78263,1.78269,1.78263,1.78263,10400000.0
2009-10-26 22:19:00,1.78261,1.78269,1.78255,1.78255,9100000.0
2009-10-26 22:20:00,1.78244,1.78246,1.78213,1.78217,9100000.0
2009-10-26 22:21:00,1.78244,1.78247,1.78226,1.78226,6500000.0
2009-10-26 22:22:00,1.78175,1.78188,1.78164,1.78188,9100000.0
2009-10-26 22:23:00,1.7819,1.78197,1.78186,1.78186,6500000.0
2009-10-26 22:24:00,1.78179,1.78179,1.7804,1.78147,7800000.0
2009-10-26 22:25:00,1.78154,1.78154,1.78144,1.7815,9100000.0
2009-10-26 22:26:00,1.78154,1.78182,1.78151,1.78182,10400000.0
2009-10-26 22:27:00,1.78147,1.78171,1.78132,1.78171,9100000.0
2009-10-26 22:28:00,1.78167,1.78167,1.78137,1.78139,11700000.0
2009-10-26 22:29:00,1.78148,1.78148,1.78139,1.78147,10400000.0
2009-10-26 22:30:00,1.78159,1.78167,1.78151,1.78152,10400000.0
2009-10-26 22:31:00,1.78155,1.78161,1.78145,1.78156,10400000.0
2009-10-26 22:32:00,1.78139,1.78164,1.78123,1.78123,14300000.0
2009-10-26 22:33:00,1.78141,1.78152,1.78115,1.78119,10400000.0
2009-10-26 22:34:00,1.78129,1.78129,1.78113,1.78113,10400000.0
2009-10-26 22:35:00,1.781,1.78101,1.78095,1.78095,6500000.0
2009-10-26 22:36:00,1.78114,1.78139,1.78114,1.78137,10400000.0
2009-10-26 22:37:00,1.78139,1.7816,1.78132,1.7816,10400000.0
2009-10-26 22:38:00,1.78143,1.78178,1.78143,1.78169,9100000.0
2009-10-26 22:39:00,1.78184,1.78281,1.78184,1.78281,10400000.0
2009-10-26 22:40:00,1.78293,1.78295,1.78285,1.78295,9100000.0
2009-10-26 22:41:00,1.78335,1.7836,1.78316,1.7836,10400000.0
2009-10-26 22:42:00,1.7839,1.7839,1.7835,1.78368,13000000.0
2009-10-26 22:43:00,1.78403,1.78417,1.78387,1.78401,9100000.0
2009-10-26 22:44:00,1.78409,1.78409,1.78368,1.78368,9100000.0
2009-10-26 22:45:00,1.78314,1.78314,1.78261,1.78261,10400000.0
2009-10-26 22:46:00,1.78269,1.78299,1.78269,1.78299,6500000.0
2009-10-26 22:47:00,1.78316,1.78325,1.78308,1.78325,10400000.0
2009-10-26 22:48:00,1.78352,1.78352,1.78326,1.78328,13000000.0
2009-10-26 22:49:00,1.7831,1.78317,1.78298,1.78298,14300000.0
2009-10-26 22:50:00,1.78293,1.78303,1.7829,1.78292,9100000.0
2009-10-26 22:51:00,1.78285,1.78297,1.78237,1.78237,11700000.0
2009-10-26 22:52:00,1.78255,1.78277,1.78254,1.78254,10400000.0
2009-10-26 22:53:00,1.78264,1.78264,1.78236,1.78236,7800000.0
2009-10-26 22:54:00,1.78248,1.78258,1.78236,1.78241,9100000.0
2009-10-26 22:55:00,1.78242,1.78245,1.78235,1.78242,6500000.0
2009-10-26 22:56:00,1.78253,1.78259,1.78228,1.78228,9100000.0
2009-10-26 22:57:00,1.78229,1.7826,1.7822,1.7826,14300000.0
2009-10-26 22:58:00,1.78273,1.78273,1.78201,1.78201,11700000.0
2009-10-26 22:59:00,1.78212,1.78239,1.78212,1.78239,10400000.0
2009-10-26 23:00:00,1.78219,1.78219,1.78026,1.78026,14300000.0
2009-10-26 23:01:00,1.78007,1.78065,1.78007,1.78065,10400000.0
2009-10-26 23:02:00,1.78036,1.78072,1.78036,1.78055,9100000.0
2009-10-26 23:03:00,1.78074,1.78092,1.7806,1.7806,10400000.0
2009-10-26 23:04:00,1.78043,1.78061,1.78017,1.78032,13000000.0
2009-10-26 23:05:00,1.7809,1.78152,1.7809,1.78152,10400000.0
2009-10-26 23:06:00,1.78169,1.78194,1.78159,1.78194,9100000.0
2009-10-26 23:07:00,1.78203,1.7824,1.78198,1.7823,9100000.0
2009-10-26 23:08:00,1.78257,1.78268,1.78257,1.78262,10400000.0
2009-10-26 23:09:00,1.78236,1.78238,1.78217,1.78226,14300000.0
2009-10-26 23:10:00,1.78219,1.78219,1.78125,1.78125,13000000.0
2009-10-26 23:11:00,1.78084,1.78091,1.78074,1.7809,7800000.0
2009-10-26 23:12:00,1.78104,1.78118,1.78095,1.78118,9100000.0
2009-10-26 23:13:00,1.78117,1.78134,1.78107,1.78122,9100000.0
2009-10-26 23:14:00,1.78129,1.78141,1.78129,1.78141,9100000.0
2009-10-26 23:15:00,1.78131,1.78145,1.7813,1.78142,10400000.0
2009-10-26 23:16:00,1.78145,1.78162,1.78138,1.78162,14300000.0
2009-10-26 23:17:00,1.78157,1.78157,1.78133,1.78133,10400000.0
2009-10-26 23:18:00,1.78113,1.78132,1.78113,1.78128,10400000.0
2009-10-26 23:19:00,1.78155,1.78172,1.78146,1.78146,11700000.0
2009-10-26 23:20:00,1.78101,1.78101,1.7808,1.78089,10400000.0
2009-10-26 23:21:00,1.78095,1.78111,1.78092,1.78111,9100000.0
2009-10-26 23:22:00,1.78084,1.78119,1.78084,1.78119,10400000.0
2009-10-26 23:23:00,1.78134,1.78155,1.78134,1.78155,9100000.0
2009-10-26 23:24:00,1.78141,1.78141,1.78118,1.78129,9100000.0
2009-10-26 23:25:00,1.78136,1.78162,1.78127,1.78162,11700000.0
2009-10-26 23:26:00,1.78156,1.78156,1.78099,1.7811,10400000.0
2009-10-26 23:27:00,1.78123,1.7814,1.78112,1.7814,13000000.0
2009-10-26 23:28:00,1.78131,1.78132,1.78113,1.78113,9100000.0
2009-10-26 23:29:00,1.78074,1.78089,1.78071,1.78071,11700000.0
2009-10-26 23:30:00,1.78075,1.78087,1.7807,1.7807,10400000.0
2009-10-26 23:31:00,1.7806,1.7806,1.78034,1.78041,9100000.0
2009-10-26 23:32:00,1.78043,1.7805,1.78036,1.78036,7800000.0
2009-10-26 23:33:00,1.78007,1.78007,1.77969,1.77969,10400000.0
2009-10-26 23:34:00,1.77943,1.77965,1.77934,1.77959,13000000.0
2009-10-26 23:35:00,1.77956,1.77956,1.77905,1.77941,10400000.0
2009-10-26 23:36:00,1.77981,1.77994,1.77964,1.77991,9100000.0
2009-10-26 23:37:00,1.77962,1.78003,1.7796,1.78003,9100000.0
2009-10-26 23:38:00,1.78005,1.78006,1.77992,1.78006,10400000.0
2009-10-26 23:39:00,1.7802,1.7802,1.77996,1.78007,10400000.0
2009-10-26 23:40:00,1.77996,1.77997,1.7798,1.7798,6500000.0
2009-10-26 23:41:00,1.77978,1.77988,1.77973,1.77974,10400000.0
2009-10-26 23:42:00,1.77969,1.77969,1.77927,1.77936,10400000.0
2009-10-26 23:43:00,1.77921,1.77945,1.77921,1.77944,9100000.0
2009-10-26 23:44:00,1.77929,1.77952,1.77803,1.77952,9100000.0
2009-10-26 23:45:00,1.77945,1.77947,1.77927,1.77939,10400000.0
2009-10-26 23:46:00,1.77932,1.77935,1.77903,1.77935,14300000.0
2009-10-26 23:47:00,1.77931,1.77931,1.7792,1.77922,6500000.0
2009-10-26 23:48:00,1.77907,1.77913,1.77903,1.77903,9100000.0
2009-10-26 23:49:00,1.77898,1.77903,1.7789,1.77895,9100000.0
2009-10-26 23:50:00,1.77936,1.77964,1.77935,1.77964,9100000.0
2009-10-26 23:51:00,1.77895,1.77905,1.77892,1.77892,11700000.0
2009-10-26 23:52:00,1.77878,1.77878,1.77757,1.77757,9100000.0
2009-10-26 23:53:00,1.77895,1.779,1.77882,1.7789,10400000.0
2009-10-26 23:54:00,1.77895,1.77904,1.77884,1.779,10400000.0
2009-10-26 23:55:00,1.77909,1.77937,1.77909,1.77932,9100000.0
2009-10-26 23:56:00,1.7793,1.77932,1.77912,1.77913,9100000.0
2009-10-26 23:57:00,1.77917,1.77924,1.77903,1.7792,9100000.0
2009-10-26 23:58:00,1.77917,1.77931,1.77906,1.77909,11700000.0
2009-10-26 23:59:00,1.77906,1.77906,1.77898,1.77898,10400000.0
2009-10-27 00:00:00,1.7789,1.779,1.77887,1.77887,9100000.0
2009-10-27 00:01:00,1.77909,1.77928,1.77909,1.77925,10400000.0
2009-10-27 00:02:00,1.77923,1.77957,1.77923,1.77957,9100000.0
2009-10-27 00:03:00,1.77951,1.77951,1.77932,1.77942,11700000.0
2009-10-27 00:04:00,1.77945,1.77957,1.77934,1.77957,13000000.0
2009-10-27 00:05:00,1.77932,1.77963,1.77932,1.77963,10400000.0
2009-10-27 00:06:00,1.77961,1.77964,1.77953,1.77957,9100000.0
2009-10-27 00:07:00,1.77956,1.77968,1.77954,1.77968,9100000.0
2009-10-27 00:08:00,1.77964,1.77968,1.77954,1.77957,14300000.0
2009-10-27 00:09:00,1.77953,1.77963,1.77953,1.77955,7800000.0
2009-10-27 00:10:00,1.77952,1.77963,1.77937,1.77963,14300000.0
2009-10-27 00:11:00,1.77966,1.77966,1.77912,1.77941,14300000.0
2009-10-27 00:12:00,1.7794,1.77966,1.77903,1.77903,9100000.0
2009-10-27 00:13:00,1.77899,1.77918,1.77896,1.77913,13000000.0
2009-10-27 00:14:00,1.77944,1.77962,1.77944,1.77959,9100000.0
2009-10-27 00:15:00,1.77948,1.77956,1.77946,1.77946,10400000.0
2009-10-27 00:16:00,1.77944,1.77958,1.77944,1.77944,10400000.0
2009-10-27 00:17:00,1.77938,1.77949,1.77926,1.77949,10400000.0
2009-10-27 00:18:00,1.77968,1.77987,1.77965,1.77987,13000000.0
2009-10-27 00:19:00,1.77992,1.78,1.77983,1.78,6500000.0
2009-10-27 00:20:00,1.7802,1.78027,1.7801,1.78027,10400000.0
2009-10-27 00:21:00,1.78034,1.7805,1.78028,1.78049,6500000.0
2009-10-27 00:22:00,1.78031,1.78054,1.78026,1.78054,9100000.0
2009-10-27 00:23:00,1.78075,1.78079,1.78056,1.78056,13000000.0
2009-10-27 00:24:00,1.78059,1.78076,1.78056,1.78068,13000000.0
2009-10-27 00:25:00,1.78075,1.78077,1.78048,1.78048,9100000.0
2009-10-27 00:26:00,1.78037,1.78037,1.78016,1.78028,13000000.0
2009-10-27 00:27:00,1.78033,1.78033,1.77979,1.77979,6500000.0
2009-10-27 00:28:00,1.77949,1.77972,1.77936,1.77968,9100000.0
2009-10-27 00:29:00,1.77968,1.77973,1.77961,1.77961,9100000.0
2009-10-27 00:30:00,1.77947,1.77953,1.7793,1.77946,10400000.0
2009-10-27 00:31:00,1.77955,1.77971,1.77948,1.77948,13000000.0
2009-10-27 00:32:00,1.77917,1.77917,1.77899,1.77899,11700000.0
2009-10-27 00:33:00,1.7786,1.77899,1.7786,1.77899,9100000.0
2009-10-27 00:34:00,1.77893,1.77915,1.77889,1.77915,13000000.0
2009-10-27 00:35:00,1.77904,1.77923,1.77899,1.77899,10400000.0
2009-10-27 00:36:00,1.77923,1.77987,1.77923,1.77987,9100000.0
2009-10-27 00:37:00,1.77989,1.78004,1.77989,1.77996,9100000.0
2009-10-27 00:38:00,1.78004,1.78006,1.7796,1.7796,14300000.0
2009-10-27 00:39:00,1.77977,1.77979,1.77971,1.77971,9100000.0
2009-10-27 00:40:00,1.77974,1.78009,1.77974,1.78009,14300000.0
2009-10-27 00:41:00,1.78008,1.78031,1.78008,1.78031,9100000.0
2009-10-27 00:42:00,1.78035,1.78035,1.7801,1.7801,10400000.0
2009-10-27 00:43:00,1.77991,1.78013,1.77983,1.77983,10400000.0
2009-10-27 00:44:00,1.78002,1.78011,1.77998,1.7801,9100000.0
2009-10-27 00:45:00,1.78,1.78006,1.77989,1.77989,10400000.0
2009-10-27 00:46:00,1.78015,1.78028,1.78008,1.78026,9100000.0
2009-10-27 00:47:00,1.78017,1.78046,1.78017,1.78046,13000000.0
2009-10-27 00:48:00,1.78021,1.78026,1.78017,1.78024,10400000.0
2009-10-27 00:49:00,1.78026,1.78057,1.78026,1.78057,10400000.0
2009-10-27 00:50:00,1.7805,1.78063,1.78042,1.78053,10400000.0
2009-10-27 00:51:00,1.78033,1.7809,1.78033,1.7809,7800000.0
2009-10-27 00:52:00,1.78116,1.78121,1.78106,1.78121,14300000.0
2009-10-27 00:53:00,1.78126,1.78129,1.78115,1.78115,14300000.0
2009-10-27 00:54:00,1.78128,1.78155,1.78128,1.78129,9100000.0
2009-10-27 00:55:00,1.78156,1.78254,1.78156,1.78241,10400000.0
2009-10-27 00:56:00,1.78248,1.7825,1.7823,1.7823,10400000.0
2009-10-27 00:57:00,1.78205,1.78206,1.7819,1.7819,9100000.0
2009-10-27 00:58:00,1.78219,1.78225,1.78209,1.78209,6500000.0
2009-10-27 00:59:00,1.78182,1.78182,1.78139,1.78139,9100000.0
2009-10-27 01:00:00,1.78129,1.78143,1.78126,1.78137,13000000.0
2009-10-27 01:01:00,1.78132,1.78149,1.78132,1.78149,9100000.0
2009-10-27 01:02:00,1.78164,1.78175,1.78164,1.78172,10400000.0
2009-10-27 01:03:00,1.78158,1.78159,1.78135,1.78135,10400000.0
2009-10-27 01:04:00,1.78139,1.78162,1.78127,1.78162,9100000.0
2009-10-27 01:05:00,1.78174,1.78174,1.78145,1.78148,9100000.0
2009-10-27 01:06:00,1.78134,1.78135,1.78112,1.78135,10400000.0
2009-10-27 01:07:00,1.78134,1.78134,1.7811,1.7813,9100000.0
2009-10-27 01:08:00,1.78138,1.78138,1.78122,1.78123,10400000.0
2009-10-27 01:09:00,1.78121,1.78124,1.78107,1.78107,13000000.0
2009-10-27 01:10:00,1.78085,1.78085,1.78038,1.78038,9100000.0
2009-10-27 01:11:00,1.78025,1.78066,1.78025,1.78057,10400000.0
2009-10-27 01:12:00,1.78052,1.78074,1.78051,1.7807,9100000.0
2009-10-27 01:13:00,1.78068,1.78086,1.78068,1.78086,6500000.0
2009-10-27 01:14:00,1.7809,1.78093,1.78066,1.78083,11700000.0
2009-10-27 01:15:00,1.7806,1.7806,1.78037,1.78055,10400000.0
2009-10-27 01:16:00,1.78035,1.78039,1.78017,1.7802,9100000.0
2009-10-27 01:17:00,1.77991,1.78019,1.77987,1.78,11700000.0
2009-10-27 01:18:00,1.78022,1.78022,1.78,1.7801,11700000.0
2009-10-27 01:19:00,1.78042,1.78044,1.78008,1.78041,6500000.0
2009-10-27 01:20:00,1.78044,1.78044,1.78016,1.78016,10400000.0
2009-10-27 01:21:00,1.78022,1.7805,1.78022,1.7805,10400000.0
2009-10-27 01:22:00,1.7809,1.78107,1.78087,1.78107,9100000.0
2009-10-27 01:23:00,1.78099,1.7812,1.78097,1.78097,14300000.0
2009-10-27 01:24:00,1.78098,1.78107,1.78098,1.78107,10400000.0
2009-10-27 01:25:00,1.78113,1.78113,1.78092,1.78111,10400000.0
2009-10-27 01:26:00,1.78111,1.78132,1.78106,1.78108,14300000.0
2009-10-27 01:27:00,1.7809,1.7809,1.7808,1.7808,9100000.0
2009-10-27 01:28:00,1.78103,1.7811,1.78092,1.78092,9100000.0
2009-10-27 01:29:00,1.78073,1.78128,1.78073,1.78128,13000000.0
2009-10-27 01:30:00,1.78145,1.7815,1.78124,1.7815,11700000.0
2009-10-27 01:31:00,1.781,1.781,1.78059,1.78068,7800000.0
2009-10-27 01:32:00,1.78075,1.78076,1.78063,1.78074,13000000.0
2009-10-27 01:33:00,1.78075,1.78077,1.78059,1.78059,13000000.0
2009-10-27 01:34:00,1.78045,1.78065,1.78035,1.78035,11700000.0
2009-10-27 01:35:00,1.78059,1.78079,1.78059,1.78079,7800000.0
2009-10-27 01:36:00,1.78088,1.78115,1.78071,1.78115,11700000.0
2009-10-27 01:37:00,1.78061,1.78061,1.78032,1.78032,10400000.0
2009-10-27 01:38:00,1.78064,1.78066,1.7805,1.7806,10400000.0
2009-10-27 01:39:00,1.78065,1.78071,1.78028,1.78051,11700000.0
2009-10-27 01:40:00,1.78022,1.78022,1.78004,1.78004,9100000.0
2009-10-27 01:41:00,1.78008,1.78024,1.78007,1.7801,6500000.0
2009-10-27 01:42:00,1.77997,1.77997,1.77967,1.77967,9100000.0
2009-10-27 01:43:00,1.77957,1.7797,1.77954,1.77954,6500000.0
2009-10-27 01:44:00,1.77986,1.7799,1.77977,1.77977,10400000.0
2009-10-27 01:45:00,1.77952,1.77952,1.7792,1.77923,10400000.0
2009-10-27 01:46:00,1.77912,1.77912,1.77874,1.77894,14300000.0
2009-10-27 01:47:00,1.77897,1.77908,1.77894,1.77894,9100000.0
2009-10-27 01:48:00,1.77879,1.77899,1.77873,1.77873,10400000.0
2009-10-27 01:49:00,1.77861,1.77876,1.77843,1.77876,9100000.0
2009-10-27 01:50:00,1.77882,1.77903,1.77882,1.77903,10400000.0
2009-10-27 01:51:00,1.77901,1.77901,1.7788,1.77899,9100000.0
2009-10-27 01:52:00,1.77918,1.77937,1.77918,1.77937,10400000.0
2009-10-27 01:53:00,1.77944,1.7795,1.7794,1.7794,9100000.0
2009-10-27 01:54:00,1.77941,1.77941,1.77919,1.77919,10400000.0
2009-10-27 01:55:00,1.77934,1.77946,1.77929,1.77929,7800000.0
2009-10-27 01:56:00,1.77918,1.77918,1.77897,1.77897,10400000.0
2009-10-27 01:57:00,1.77872,1.7788,1.77847,1.77853,10400000.0
2009-10-27 01:58:00,1.7785,1.77863,1.7783,1.77841,9100000.0
2009-10-27 01:59:00,1.77868,1.77868,1.77835,1.7785,10400000.0
2009-10-27 02:00:00,1.77829,1.77829,1.77794,1.778,7800000.0
2009-10-27 02:01:00,1.77833,1.77833,1.77805,1.77815,15600000.0
2009-10-27 02:02:00,1.77823,1.77834,1.77823,1.77834,19500000.0
2009-10-27 02:03:00,1.77812,1.77812,1.77794,1.778,11700000.0
2009-10-27 02:04:00,1.77808,1.77831,1.77808,1.77828,16900000.0
2009-10-27 02:05:00,1.7784,1.7784,1.77803,1.77803,10400000.0
2009-10-27 02:06:00,1.77835,1.77849,1.77824,1.77825,9100000.0
2009-10-27 02:07:00,1.77823,1.77823,1.77798,1.77804,14300000.0
2009-10-27 02:08:00,1.77803,1.77803,1.7779,1.7779,19500000.0
2009-10-27 02:09:00,1.77794,1.77839,1.77794,1.7783,6500000.0
2009-10-27 02:10:00,1.77846,1.77846,1.77838,1.77838,6500000.0
2009-10-27 02:11:00,1.77844,1.77851,1.77832,1.77832,13000000.0
2009-10-27 02:12:00,1.77865,1.77865,1.77841,1.77861,11700000.0
2009-10-27 02:13:00,1.77874,1.77908,1.77874,1.77908,6500000.0
2009-10-27 02:14:00,1.7787,1.7787,1.77848,1.77848,15600000.0
2009-10-27 02:15:00,1.7785,1.7785,1.77825,1.77835,20800000.0
2009-10-27 02:16:00,1.77862,1.77862,1.77829,1.77829,10400000.0
2009-10-27 02:17:00,1.77846,1.77849,1.77824,1.77824,16900000.0
2009-10-27 02:18:00,1.77849,1.77881,1.77847,1.77881,27300000.0
2009-10-27 02:19:00,1.7791,1.7791,1.77886,1.77893,9100000.0
2009-10-27 02:20:00,1.77868,1.77887,1.77868,1.7787,23100000.0
2009-10-27 02:21:00,1.77866,1.7793,1.77866,1.7793,9100000.0
2009-10-27 02:22:00,1.77941,1.77962,1.77941,1.7795,14300000.0
2009-10-27 02:23:00,1.77932,1.77932,1.7789,1.7789,14300000.0
2009-10-27 02:24:00,1.77906,1.77959,1.77906,1.77959,9100000.0
2009-10-27 02:25:00,1.7796,1.77975,1.77954,1.77954,19500000.0
2009-10-27 02:26:00,1.77961,1.77981,1.77933,1.77933,27300000.0
2009-10-27 02:27:00,1.77963,1.77963,1.77947,1.77949,24700000.0
2009-10-27 02:28:00,1.77924,1.77946,1.77924,1.77946,10400000.0
2009-10-27 02:29:00,1.77953,1.77972,1.77953,1.77955,11700000.0
2009-10-27 02:30:00,1.77917,1.77917,1.77855,1.77855,16900000.0
2009-10-27 02:31:00,1.77851,1.77874,1.77849,1.77872,36400000.0
2009-10-27 02:32:00,1.77878,1.77919,1.77878,1.77908,27300000.0
2009-10-27 02:33:00,1.77942,1.77968,1.77942,1.77968,16900000.0
2009-10-27 02:34:00,1.77953,1.77965,1.77942,1.77942,23400000.0
2009-10-27 02:35:00,1.7796,1.78001,1.7796,1.77986,14300000.0
2009-10-27 02:36:00,1.77987,1.77987,1.77966,1.77968,9100000.0
2009-10-27 02:37:00,1.77958,1.77958,1.77905,1.77905,14300000.0
2009-10-27 02:38:00,1.77897,1.77897,1.77772,1.77772,16900000.0
2009-10-27 02:39:00,1.77781,1.77812,1.77781,1.77812,6500000.0
2009-10-27 02:40:00,1.7782,1.77828,1.77814,1.77814,13000000.0
2009-10-27 02:41:00,1.77818,1.77855,1.77817,1.77817,14000000.0
2009-10-27 02:42:00,1.7781,1.7789,1.7781,1.7789,11700000.0
2009-10-27 02:43:00,1.77889,1.77889,1.77864,1.77879,9100000.0
2009-10-27 02:44:00,1.77895,1.7791,1.77887,1.77906,11700000.0
2009-10-27 02:45:00,1.778,1.77929,1.778,1.77842,14300000.0
2009-10-27 02:46:00,1.7783,1.77885,1.7783,1.77885,16900000.0
2009-10-27 02:47:00,1.77876,1.77876,1.77855,1.77866,11700000.0
2009-10-27 02:48:00,1.77861,1.7789,1.77861,1.77884,6500000.0
2009-10-27 02:49:00,1.77896,1.77929,1.77896,1.77909,10400000.0
2009-10-27 02:50:00,1.77902,1.77937,1.77902,1.77937,13000000.0
2009-10-27 02:51:00,1.77909,1.7791,1.77901,1.77901,9100000.0
2009-10-27 02:52:00,1.77913,1.77957,1.77913,1.77957,10400000.0
2009-10-27 02:53:00,1.77968,1.77968,1.77941,1.77941,6500000.0
2009-10-27 02:54:00,1.77922,1.77923,1.77889,1.77889,14300000.0
2009-10-27 02:55:00,1.77854,1.77917,1.77854,1.7791,13000000.0
2009-10-27 02:56:00,1.77889,1.77895,1.77871,1.77895,13000000.0
2009-10-27 02:57:00,1.77896,1.77905,1.77888,1.77905,29900000.0
2009-10-27 02:58:00,1.77848,1.77876,1.77836,1.7786,31200000.0
2009-10-27 02:59:00,1.77878,1.77878,1.7782,1.77837,52000000.0
2009-10-27 03:00:00,1.77866,1.77914,1.77852,1.77914,39000000.0
2009-10-27 03:01:00,1.77909,1.77947,1.77909,1.77947,10400000.0
2009-10-27 03:02:00,1.77948,1.77948,1.77887,1.7789,15600000.0
2009-10-27 03:03:00,1.77879,1.77883,1.77847,1.77847,23400000.0
2009-10-27 03:04:00,1.77856,1.77873,1.77847,1.77873,11700000.0
2009-10-27 03:05:00,1.77884,1.77906,1.77884,1.779,10400000.0
2009-10-27 03:06:00,1.77894,1.77901,1.77861,1.779,24700000.0
2009-10-27 03:07:00,1.77897,1.77923,1.77867,1.77867,18200000.0
2009-10-27 03:08:00,1.77918,1.77954,1.77917,1.77954,10400000.0
2009-10-27 03:09:00,1.77957,1.77971,1.77957,1.77971,22100000.0
2009-10-27 03:10:00,1.77965,1.77994,1.7796,1.77994,26000000.0
2009-10-27 03:11:00,1.78005,1.78026,1.78005,1.78016,13000000.0
2009-10-27 03:12:00,1.78033,1.78033,1.78006,1.7801,29900000.0
2009-10-27 03:13:00,1.77989,1.77989,1.77978,1.77985,7800000.0
2009-10-27 03:14:00,1.77976,1.77976,1.77943,1.77968,11700000.0
2009-10-27 03:15:00,1.77983,1.77983,1.77965,1.77971,10400000.0
2009-10-27 03:16:00,1.77993,1.78014,1.77989,1.77998,13000000.0
2009-10-27 03:17:00,1.77995,1.77995,1.77961,1.77961,26000000.0
2009-10-27 03:18:00,1.77965,1.77998,1.77965,1.77998,13000000.0
2009-10-27 03:19:00,1.77987,1.77998,1.77975,1.77998,9100000.0
2009-10-27 03:20:00,1.77982,1.78006,1.77975,1.77981,15600000.0
2009-10-27 03:21:00,1.77983,1.77998,1.77983,1.77993,6500000.0
2009-10-27 03:22:00,1.77986,1.77988,1.77974,1.77979,11700000.0
2009-10-27 03:23:00,1.77986,1.78027,1.77986,1.78027,14300000.0
2009-10-27 03:24:00,1.78031,1.78048,1.78031,1.78048,9100000.0
2009-10-27 03:25:00,1.78043,1.78053,1.78028,1.78028,23400000.0
2009-10-27 03:26:00,1.78024,1.78026,1.78006,1.78016,9100000.0
2009-10-27 03:27:00,1.78,1.78018,1.77988,1.77994,11700000.0
2009-10-27 03:28:00,1.77987,1.77998,1.77987,1.77988,10400000.0
2009-10-27 03:29:00,1.77974,1.77984,1.77969,1.77979,10400000.0
2009-10-27 03:30:00,1.77968,1.77968,1.77923,1.77923,9100000.0
2009-10-27 03:31:00,1.77911,1.77924,1.77891,1.77914,13000000.0
2009-10-27 03:32:00,1.77941,1.77945,1.77923,1.77926,10400000.0
2009-10-27 03:33:00,1.77917,1.77924,1.77914,1.77924,9100000.0
2009-10-27 03:34:00,1.77945,1.77959,1.77938,1.77938,11700000.0
2009-10-27 03:35:00,1.77957,1.77957,1.77922,1.7794,13000000.0
2009-10-27 03:36:00,1.77912,1.77959,1.77912,1.77947,10400000.0
2009-10-27 03:37:00,1.77905,1.77911,1.77839,1.77879,20800000.0
2009-10-27 03:38:00,1.77875,1.77877,1.77868,1.77877,10400000.0
2009-10-27 03:39:00,1.77872,1.7791,1.77872,1.77908,14300000.0
2009-10-27 03:40:00,1.77907,1.77932,1.77906,1.77929,13000000.0
2009-10-27 03:41:00,1.77935,1.77937,1.77909,1.77925,7800000.0
2009-10-27 03:42:00,1.77942,1.77942,1.77909,1.77915,10400000.0
2009-10-27 03:43:00,1.77929,1.77958,1.77929,1.7795,10400000.0
2009-10-27 03:44:00,1.77978,1.77978,1.77941,1.77951,10400000.0
2009-10-27 03:45:00,1.77947,1.77979,1.7794,1.77979,10400000.0
2009-10-27 03:46:00,1.77978,1.77978,1.7794,1.7794,10400000.0
2009-10-27 03:47:00,1.77953,1.77953,1.77918,1.77918,10400000.0
2009-10-27 03:48:00,1.77955,1.77982,1.77928,1.77982,13000000.0
2009-10-27 03:49:00,1.77937,1.77937,1.77908,1.77916,10400000.0
2009-10-27 03:50:00,1.77924,1.77954,1.77924,1.77954,9100000.0
2009-10-27 03:51:00,1.7796,1.7796,1.77923,1.77943,9100000.0
2009-10-27 03:52:00,1.77918,1.77941,1.77913,1.77931,9100000.0
2009-10-27 03:53:00,1.7789,1.77892,1.7788,1.77883,7800000.0
2009-10-27 03:54:00,1.77873,1.77873,1.77866,1.77873,6500000.0
2009-10-27 03:55:00,1.77874,1.77883,1.77874,1.77883,10400000.0
2009-10-27 03:56:00,1.77856,1.77861,1.77832,1.77832,13000000.0
2009-10-27 03:57:00,1.77876,1.77892,1.77876,1.7788,13000000.0
2009-10-27 03:58:00,1.77908,1.77919,1.77903,1.77919,10400000.0
2009-10-27 03:59:00,1.77925,1.77944,1.77925,1.77935,7800000.0
2009-10-27 04:00:00,1.77911,1.77912,1.77899,1.7791,24700000.0
2009-10-27 04:01:00,1.77912,1.77921,1.77912,1.77921,22100000.0
2009-10-27 04:02:00,1.77928,1.77928,1.77908,1.77909,29900000.0
2009-10-27 04:03:00,1.77901,1.77979,1.779,1.77979,10400000.0
2009-10-27 04:04:00,1.77989,1.77989,1.7796,1.7796,6500000.0
2009-10-27 04:05:00,1.77958,1.77976,1.77958,1.77973,9100000.0
2009-10-27 04:06:00,1.77974,1.77992,1.7797,1.77992,16900000.0
2009-10-27 04:07:00,1.78003,1.78003,1.77977,1.77977,9100000.0
2009-10-27 04:08:00,1.77956,1.77956,1.77937,1.77946,6500000.0
2009-10-27 04:09:00,1.77994,1.78008,1.7799,1.77993,9100000.0
2009-10-27 04:10:00,1.77986,1.77986,1.77955,1.77955,10100000.0
2009-10-27 04:11:00,1.77947,1.77947,1.77929,1.77929,6500000.0
2009-10-27 04:12:00,1.77898,1.77901,1.77874,1.77886,11700000.0
2009-10-27 04:13:00,1.77912,1.77922,1.77895,1.77922,9100000.0
2009-10-27 04:14:00,1.77898,1.77898,1.77874,1.77874,11700000.0
2009-10-27 04:15:00,1.77894,1.77894,1.77843,1.7786,9100000.0
2009-10-27 04:16:00,1.7785,1.77891,1.7785,1.77888,9100000.0
2009-10-27 04:17:00,1.77885,1.77918,1.77885,1.77918,15600000.0
2009-10-27 04:18:00,1.7792,1.77929,1.77904,1.77904,10400000.0
2009-10-27 04:19:00,1.77903,1.77929,1.77903,1.77925,13000000.0
2009-10-27 04:20:00,1.77925,1.77941,1.77925,1.77941,11700000.0
2009-10-27 04:21:00,1.77955,1.77955,1.77946,1.77949,20800000.0
2009-10-27 04:22:00,1.77936,1.7794,1.77913,1.77913,9100000.0
2009-10-27 04:23:00,1.77934,1.77946,1.77924,1.77944,13000000.0
2009-10-27 04:24:00,1.779,1.77921,1.779,1.77921,14300000.0
2009-10-27 04:25:00,1.77915,1.77927,1.77893,1.77893,13000000.0
2009-10-27 04:26:00,1.77939,1.77939,1.77912,1.77917,10400000.0
2009-10-27 04:27:00,1.77916,1.77927,1.77902,1.7792,11700000.0
2009-10-27 04:28:00,1.77942,1.77942,1.77922,1.77935,32500000.0
2009-10-27 04:29:00,1.7792,1.7793,1.7791,1.7791,10400000.0
2009-10-27 04:30:00,1.77904,1.77908,1.77891,1.77897,19500000.0
2009-10-27 04:31:00,1.77912,1.77915,1.77899,1.77915,10400000.0
2009-10-27 04:32:00,1.77906,1.7791,1.77881,1.77881,10400000.0
2009-10-27 04:33:00,1.77857,1.77864,1.77836,1.77839,9100000.0
2009-10-27 04:34:00,1.77907,1.77925,1.77904,1.77908,13000000.0
2009-10-27 04:35:00,1.77888,1.77888,1.77876,1.77876,11700000.0
2009-10-27 04:36:00,1.77854,1.77882,1.77854,1.77877,9100000.0
2009-10-27 04:37:00,1.77882,1.77883,1.77854,1.77854,11700000.0
2009-10-27 04:38:00,1.77826,1.77826,1.77742,1.77742,10400000.0
2009-10-27 04:39:00,1.77743,1.77788,1.77743,1.77788,18200000.0
2009-10-27 04:40:00,1.77785,1.77802,1.77785,1.77802,18200000.0
2009-10-27 04:41:00,1.77788,1.77804,1.77788,1.77804,11700000.0
2009-10-27 04:42:00,1.77808,1.77808,1.77717,1.77717,26000000.0
2009-10-27 04:43:00,1.77711,1.77732,1.77711,1.77732,16900000.0
2009-10-27 04:44:00,1.77758,1.77773,1.7775,1.77773,9100000.0
2009-10-27 04:45:00,1.77752,1.7777,1.77738,1.77748,9100000.0
2009-10-27 04:46:00,1.77782,1.77784,1.77774,1.77774,11700000.0
2009-10-27 04:47:00,1.77745,1.77745,1.77724,1.77728,9100000.0
2009-10-27 04:48:00,1.77702,1.77715,1.77698,1.77698,10400000.0
2009-10-27 04:49:00,1.77712,1.77741,1.77712,1.77732,7800000.0
2009-10-27 04:50:00,1.77732,1.77732,1.77695,1.77695,11700000.0
2009-10-27 04:51:00,1.77686,1.77686,1.77673,1.77685,22100000.0
2009-10-27 04:52:00,1.77705,1.77711,1.77696,1.77697,10400000.0
2009-10-27 04:53:00,1.77701,1.77716,1.77701,1.77716,13000000.0
2009-10-27 04:54:00,1.77738,1.77761,1.77734,1.77744,13000000.0
2009-10-27 04:55:00,1.77707,1.77711,1.77704,1.77711,9100000.0
2009-10-27 04:56:00,1.77679,1.77679,1.77661,1.77661,19500000.0
2009-10-27 04:57:00,1.77653,1.77653,1.77595,1.77598,15600000.0
2009-10-27 04:58:00,1.7759,1.77603,1.77589,1.77589,14300000.0
2009-10-27 04:59:00,1.77589,1.77606,1.77589,1.77606,18200000.0
2009-10-27 05:00:00,1.77616,1.77634,1.77616,1.77626,15600000.0
2009-10-27 05:01:00,1.77609,1.77633,1.77566,1.77599,24700000.0
2009-10-27 05:02:00,1.77619,1.7762,1.77593,1.7762,16900000.0
2009-10-27 05:03:00,1.77614,1.77629,1.77614,1.77629,33800000.0
2009-10-27 05:04:00,1.77645,1.77655,1.77634,1.77634,24700000.0
2009-10-27 05:05:00,1.77644,1.77644,1.77626,1.77632,20800000.0
2009-10-27 05:06:00,1.77619,1.77619,1.77602,1.77602,11700000.0
2009-10-27 05:07:00,1.77609,1.77611,1.77601,1.77601,10400000.0
2009-10-27 05:08:00,1.77586,1.77593,1.77575,1.77575,27300000.0
2009-10-27 05:09:00,1.7757,1.77606,1.7757,1.77606,11700000.0
2009-10-27 05:10:00,1.77594,1.77597,1.77571,1.77571,18200000.0
2009-10-27 05:11:00,1.77588,1.77604,1.7749,1.7749,11700000.0
2009-10-27 05:12:00,1.77566,1.77566,1.77563,1.77566,14300000.0
2009-10-27 05:13:00,1.77576,1.77595,1.77576,1.77595,9100000.0
2009-10-27 05:14:00,1.77606,1.77621,1.77593,1.77621,26000000.0
2009-10-27 05:15:00,1.77614,1.7762,1.77611,1.77611,31200000.0
2009-10-27 05:16:00,1.7761,1.7761,1.77594,1.77608,11700000.0
2009-10-27 05:17:00,1.77614,1.77635,1.77614,1.77635,32500000.0
2009-10-27 05:18:00,1.77621,1.77653,1.77615,1.77652,11700000.0
2009-10-27 05:19:00,1.77643,1.77673,1.77643,1.77673,33800000.0
2009-10-27 05:20:00,1.77639,1.77667,1.77625,1.77648,11700000.0
2009-10-27 05:21:00,1.77636,1.77644,1.77601,1.77637,20800000.0
2009-10-27 05:22:00,1.77671,1.77678,1.77649,1.77653,50700000.0
2009-10-27 05:23:00,1.77594,1.77645,1.77587,1.77645,36400000.0
2009-10-27 05:24:00,1.77645,1.77645,1.77622,1.77622,40000000.0
2009-10-27 05:25:00,1.7761,1.77613,1.77603,1.77603,42900000.0
2009-10-27 05:26:00,1.77604,1.77611,1.77567,1.77581,44200000.0
2009-10-27 05:27:00,1.77569,1.77586,1.7752,1.77573,29900000.0
2009-10-27 05:28:00,1.77556,1.77596,1.77532,1.7757,28600000.0
2009-10-27 05:29:00,1.77593,1.77595,1.77577,1.77595,28600000.0
2009-10-27 05:30:00,1.77603,1.77619,1.77551,1.77605,31200000.0
2009-10-27 05:31:00,1.77599,1.77599,1.7759,1.77592,11700000.0
2009-10-27 05:32:00,1.77586,1.77596,1.77549,1.77595,27300000.0
2009-10-27 05:33:00,1.77575,1.77607,1.77552,1.77552,20800000.0
2009-10-27 05:34:00,1.77593,1.7761,1.77593,1.7761,14300000.0
2009-10-27 05:35:00,1.77604,1.77604,1.77591,1.77597,16900000.0
2009-10-27 05:36:00,1.77598,1.77605,1.77597,1.77605,24700000.0
2009-10-27 05:37:00,1.77593,1.77604,1.77593,1.77604,18200000.0
2009-10-27 05:38:00,1.77603,1.77605,1.77592,1.77605,20800000.0
2009-10-27 05:39:00,1.77604,1.77605,1.77591,1.77605,18200000.0
2009-10-27 05:40:00,1.77622,1.77643,1.77622,1.77643,14300000.0
2009-10-27 05:41:00,1.7763,1.77652,1.7763,1.77652,13000000.0
2009-10-27 05:42:00,1.77637,1.77654,1.77637,1.77654,18200000.0
2009-10-27 05:43:00,1.77636,1.77642,1.77633,1.77638,9100000.0
2009-10-27 05:44:00,1.77635,1.77635,1.77614,1.77614,13000000.0
2009-10-27 05:45:00,1.77613,1.77624,1.77613,1.77624,19500000.0
2009-10-27 05:46:00,1.77633,1.7765,1.77633,1.7765,11700000.0
2009-10-27 05:47:00,1.77645,1.77645,1.77619,1.77619,15600000.0
2009-10-27 05:48:00,1.77609,1.77611,1.7759,1.77601,26000000.0
2009-10-27 05:49:00,1.77612,1.77638,1.77612,1.77638,14300000.0
2009-10-27 05:50:00,1.77646,1.77652,1.77638,1.77638,15600000.0
2009-10-27 05:51:00,1.7761,1.7761,1.77589,1.77603,35100000.0
2009-10-27 05:52:00,1.77587,1.77593,1.77583,1.77593,20800000.0
2009-10-27 05:53:00,1.77599,1.77618,1.77586,1.77618,24700000.0
2009-10-27 05:54:00,1.77627,1.77656,1.77627,1.77656,9100000.0
2009-10-27 05:55:00,1.77636,1.7764,1.77633,1.77633,15600000.0
2009-10-27 05:56:00,1.77633,1.77644,1.77624,1.77634,32500000.0
2009-10-27 05:57:00,1.77626,1.7763,1.77615,1.77628,48100000.0
2009-10-27 05:58:00,1.77633,1.77666,1.77633,1.77666,19500000.0
2009-10-27 05:59:00,1.77677,1.77686,1.77671,1.77673,26000000.0
2009-10-27 06:00:00,1.77635,1.77673,1.77635,1.77662,22100000.0
2009-10-27 06:01:00,1.7767,1.77678,1.7767,1.77678,22100000.0
2009-10-27 06:02:00,1.77683,1.77695,1.77683,1.77689,11700000.0
2009-10-27 06:03:00,1.77694,1.77714,1.77694,1.77714,26000000.0
2009-10-27 06:04:00,1.77729,1.77729,1.77713,1.77725,23400000.0
2009-10-27 06:05:00,1.77727,1.77727,1.77707,1.77707,37700000.0
2009-10-27 06:06:00,1.77688,1.77707,1.77688,1.77707,28600000.0
2009-10-27 06:07:00,1.77705,1.77707,1.77702,1.77702,9100000.0
2009-10-27 06:08:00,1.77692,1.77703,1.77692,1.77699,13000000.0
2009-10-27 06:09:00,1.7769,1.77703,1.77684,1.77692,16900000.0
2009-10-27 06:10:00,1.77678,1.77691,1.77678,1.77679,10400000.0
2009-10-27 06:11:00,1.77669,1.77669,1.77646,1.77667,14300000.0
2009-10-27 06:12:00,1.77669,1.77706,1.77669,1.77706,22100000.0
2009-10-27 06:13:00,1.77667,1.77707,1.77667,1.77682,31200000.0
2009-10-27 06:14:00,1.77701,1.77711,1.77662,1.77662,23400000.0
2009-10-27 06:15:00,1.77674,1.77712,1.77665,1.77711,41600000.0
2009-10-27 06:16:00,1.77712,1.77718,1.77702,1.77718,23400000.0
2009-10-27 06:17:00,1.77725,1.77725,1.77707,1.77724,15600000.0
2009-10-27 06:18:00,1.77727,1.77727,1.77721,1.77721,18200000.0
2009-10-27 06:19:00,1.77716,1.77717,1.77704,1.77717,28600000.0
2009-10-27 06:20:00,1.77724,1.77735,1.77724,1.77727,35100000.0
2009-10-27 06:21:00,1.77738,1.77763,1.77735,1.77763,31200000.0
2009-10-27 06:22:00,1.77769,1.77782,1.77765,1.77765,32500000.0
2009-10-27 06:23:00,1.77772,1.77772,1.77756,1.77756,9100000.0
2009-10-27 06:24:00,1.77755,1.7777,1.77751,1.7777,10400000.0
2009-10-27 06:25:00,1.77792,1.77809,1.77782,1.77809,22100000.0
2009-10-27 06:26:00,1.77778,1.77778,1.77756,1.77767,14300000.0
2009-10-27 06:27:00,1.77767,1.7777,1.77754,1.7777,11700000.0
2009-10-27 06:28:00,1.77789,1.77808,1.77789,1.77808,24700000.0
2009-10-27 06:29:00,1.77793,1.77808,1.77783,1.77808,27300000.0
2009-10-27 06:30:00,1.77833,1.77846,1.77827,1.77846,9100000.0
2009-10-27 06:31:00,1.77844,1.77844,1.77798,1.77798,9100000.0
2009-10-27 06:32:00,1.77781,1.77781,1.7774,1.77743,32500000.0
2009-10-27 06:33:00,1.77751,1.77757,1.77735,1.77735,20800000.0
2009-10-27 06:34:00,1.77704,1.77708,1.7768,1.7768,26000000.0
2009-10-27 06:35:00,1.77688,1.77691,1.7768,1.77689,14300000.0
2009-10-27 06:36:00,1.77693,1.77717,1.77685,1.77717,22100000.0
2009-10-27 06:37:00,1.77719,1.77731,1.77719,1.77721,49400000.0
2009-10-27 06:38:00,1.77723,1.77759,1.77723,1.77759,7800000.0
2009-10-27 06:39:00,1.77751,1.77766,1.77739,1.77746,24700000.0
2009-10-27 06:40:00,1.7779,1.77794,1.77759,1.77761,10400000.0
2009-10-27 06:41:00,1.77755,1.77763,1.77755,1.77763,22100000.0
2009-10-27 06:42:00,1.77761,1.77761,1.77744,1.77755,27300000.0
2009-10-27 06:43:00,1.77752,1.77752,1.77741,1.77745,9100000.0
2009-10-27 06:44:00,1.77735,1.77735,1.7772,1.77728,9100000.0
2009-10-27 06:45:00,1.77738,1.77768,1.77738,1.77768,27300000.0
2009-10-27 06:46:00,1.77778,1.77778,1.77752,1.77752,16900000.0
2009-10-27 06:47:00,1.77724,1.77736,1.77721,1.77723,11700000.0
2009-10-27 06:48:00,1.77707,1.77741,1.77697,1.77741,14300000.0
2009-10-27 06:49:00,1.7773,1.77747,1.77728,1.77742,14300000.0
2009-10-27 06:50:00,1.77719,1.77719,1.77705,1.77705,31200000.0
2009-10-27 06:51:00,1.77701,1.77701,1.77685,1.77685,26000000.0
2009-10-27 06:52:00,1.77685,1.77704,1.77685,1.77693,26000000.0
2009-10-27 06:53:00,1.77717,1.7774,1.77717,1.77728,18200000.0
2009-10-27 06:54:00,1.77732,1.77732,1.77687,1.77687,10400000.0
2009-10-27 06:55:00,1.77663,1.77702,1.77663,1.77702,15300000.0
2009-10-27 06:56:00,1.77709,1.77721,1.77709,1.77711,10400000.0
2009-10-27 06:57:00,1.77705,1.77705,1.77691,1.77691,19500000.0
2009-10-27 06:58:00,1.77672,1.77708,1.77663,1.77708,11700000.0
2009-10-27 06:59:00,1.77732,1.77741,1.77732,1.77741,37700000.0
2009-10-27 07:00:00,1.77755,1.77768,1.77755,1.77757,37700000.0
2009-10-27 07:01:00,1.77774,1.77786,1.77774,1.77774,18200000.0
2009-10-27 07:02:00,1.77792,1.77812,1.77792,1.77812,10400000.0
2009-10-27 07:03:00,1.77832,1.77832,1.77816,1.77818,13000000.0
2009-10-27 07:04:00,1.77802,1.77837,1.77802,1.77837,11700000.0
2009-10-27 07:05:00,1.77852,1.7788,1.77852,1.77869,16900000.0
2009-10-27 07:06:00,1.77864,1.77864,1.77841,1.77841,15600000.0
2009-10-27 07:07:00,1.77803,1.77803,1.77775,1.77776,11700000.0
2009-10-27 07:08:00,1.77821,1.77838,1.77821,1.7783,23400000.0
2009-10-27 07:09:00,1.77831,1.77831,1.77816,1.77816,7800000.0
2009-10-27 07:10:00,1.77799,1.77823,1.77799,1.77813,27300000.0
2009-10-27 07:11:00,1.77792,1.77811,1.77772,1.77803,15600000.0
2009-10-27 07:12:00,1.7781,1.7781,1.77795,1.77808,16900000.0
2009-10-27 07:13:00,1.77757,1.7782,1.77757,1.77805,10400000.0
2009-10-27 07:14:00,1.77827,1.7785,1.77827,1.7785,14300000.0
2009-10-27 07:15:00,1.77859,1.77871,1.77848,1.77848,11700000.0
2009-10-27 07:16:00,1.77844,1.77878,1.77844,1.77878,16900000.0
2009-10-27 07:17:00,1.77913,1.77916,1.77909,1.77916,22100000.0
2009-10-27 07:18:00,1.77937,1.77951,1.77928,1.77928,22100000.0
2009-10-27 07:19:00,1.77932,1.77937,1.77926,1.77937,28600000.0
2009-10-27 07:20:00,1.77927,1.77945,1.77905,1.7793,20800000.0
2009-10-27 07:21:00,1.77932,1.77939,1.77932,1.77932,14300000.0
2009-10-27 07:22:00,1.77947,1.77949,1.77932,1.77932,10400000.0
2009-10-27 07:23:00,1.77939,1.77939,1.77923,1.77923,26000000.0
2009-10-27 07:24:00,1.77884,1.77907,1.77864,1.77907,49400000.0
2009-10-27 07:25:00,1.77906,1.77921,1.77901,1.7792,16900000.0
2009-10-27 07:26:00,1.77905,1.77908,1.77899,1.77899,19500000.0
2009-10-27 07:27:00,1.77891,1.77891,1.77867,1.77884,29900000.0
2009-10-27 07:28:00,1.77878,1.77878,1.77864,1.77868,33800000.0
2009-10-27 07:29:00,1.77881,1.77893,1.77873,1.77873,45500000.0
2009-10-27 07:30:00,1.77845,1.77871,1.77824,1.77833,28600000.0
2009-10-27 07:31:00,1.77871,1.77871,1.77863,1.77863,26000000.0
2009-10-27 07:32:00,1.77856,1.77856,1.77837,1.77855,24700000.0
2009-10-27 07:33:00,1.77863,1.77882,1.77863,1.77871,39000000.0
2009-10-27 07:34:00,1.77875,1.77875,1.7787,1.7787,16900000.0
2009-10-27 07:35:00,1.77863,1.77882,1.77863,1.77867,23400000.0
2009-10-27 07:36:00,1.77861,1.77861,1.77842,1.77842,10400000.0
2009-10-27 07:37:00,1.7784,1.77852,1.7784,1.77852,6500000.0
2009-10-27 07:38:00,1.77883,1.77924,1.77883,1.77924,22100000.0
2009-10-27 07:39:00,1.77898,1.7791,1.77896,1.7791,35100000.0
2009-10-27 07:40:00,1.77908,1.77913,1.77895,1.77895,50700000.0
2009-10-27 07:41:00,1.77864,1.77864,1.7783,1.7783,26000000.0
2009-10-27 07:42:00,1.77844,1.77852,1.77844,1.77852,29900000.0
2009-10-27 07:43:00,1.77871,1.77874,1.77864,1.77865,13000000.0
2009-10-27 07:44:00,1.77829,1.77829,1.77787,1.77796,22100000.0
2009-10-27 07:45:00,1.77807,1.77808,1.778,1.778,20800000.0
2009-10-27 07:46:00,1.77798,1.77817,1.77798,1.77814,9100000.0
2009-10-27 07:47:00,1.77835,1.77835,1.77827,1.77828,27300000.0
2009-10-27 07:48:00,1.77808,1.77822,1.77808,1.77818,22100000.0
2009-10-27 07:49:00,1.77822,1.77866,1.77822,1.77866,31200000.0
2009-10-27 07:50:00,1.77868,1.77889,1.77868,1.77889,31200000.0
2009-10-27 07:51:00,1.77897,1.77904,1.77897,1.77898,28600000.0
2009-10-27 07:52:00,1.77904,1.77904,1.77896,1.77903,53300000.0
2009-10-27 07:53:00,1.77909,1.77912,1.77888,1.77888,15600000.0
2009-10-27 07:54:00,1.77877,1.77884,1.77855,1.77855,45500000.0
2009-10-27 07:55:00,1.77849,1.77849,1.77833,1.77833,32500000.0
2009-10-27 07:56:00,1.77815,1.77826,1.77808,1.77826,39000000.0
2009-10-27 07:57:00,1.77829,1.77837,1.7782,1.77829,19500000.0
2009-10-27 07:58:00,1.77838,1.77848,1.77837,1.77848,50100000.0
2009-10-27 07:59:00,1.77851,1.77871,1.77842,1.77858,32500000.0
2009-10-27 08:00:00,1.77878,1.77878,1.77859,1.7787,55900000.0
2009-10-27 08:01:00,1.77868,1.77878,1.77868,1.77874,37700000.0
2009-10-27 08:02:00,1.77867,1.77879,1.77838,1.77838,19500000.0
2009-10-27 08:03:00,1.77874,1.77874,1.77832,1.77832,43900000.0
2009-10-27 08:04:00,1.77849,1.77864,1.77832,1.77832,41600000.0
2009-10-27 08:05:00,1.77843,1.77864,1.77843,1.77844,28600000.0
2009-10-27 08:06:00,1.77821,1.7786,1.77821,1.7786,37700000.0
2009-10-27 08:07:00,1.77827,1.77827,1.77763,1.77763,24700000.0
2009-10-27 08:08:00,1.77723,1.7775,1.77723,1.7775,33800000.0
2009-10-27 08:09:00,1.7774,1.77753,1.77722,1.77753,36400000.0
2009-10-27 08:10:00,1.77746,1.77746,1.77676,1.77676,42900000.0
2009-10-27 08:11:00,1.77651,1.77657,1.77644,1.77657,41600000.0
2009-10-27 08:12:00,1.77653,1.77665,1.77653,1.77665,31200000.0
2009-10-27 08:13:00,1.77662,1.77703,1.77662,1.77695,40300000.0
2009-10-27 08:14:00,1.7768,1.77707,1.77676,1.77703,50700000.0
2009-10-27 08:15:00,1.77703,1.77707,1.77678,1.77678,54600000.0
2009-10-27 08:16:00,1.77652,1.7766,1.77612,1.77612,29900000.0
2009-10-27 08:17:00,1.77606,1.77606,1.77584,1.77584,37700000.0
2009-10-27 08:18:00,1.77574,1.77574,1.7752,1.7752,49400000.0
2009-10-27 08:19:00,1.77502,1.77502,1.77478,1.77482,23400000.0
2009-10-27 08:20:00,1.77511,1.77536,1.77511,1.77525,32500000.0
2009-10-27 08:21:00,1.77531,1.77553,1.77531,1.77553,50700000.0
2009-10-27 08:22:00,1.77569,1.7759,1.77569,1.77586,44200000.0
2009-10-27 08:23:00,1.77568,1.77573,1.77567,1.77573,29900000.0
2009-10-27 08:24:00,1.77588,1.77588,1.77564,1.77568,37700000.0
2009-10-27 08:25:00,1.77575,1.77589,1.77575,1.77583,54600000.0
2009-10-27 08:26:00,1.77592,1.77619,1.77592,1.77619,36400000.0
2009-10-27 08:27:00,1.77624,1.77629,1.77611,1.77611,63700000.0
2009-10-27 08:28:00,1.77594,1.77621,1.77594,1.77621,46800000.0
2009-10-27 08:29:00,1.77613,1.77617,1.77597,1.77617,50700000.0
2009-10-27 08:30:00,1.77618,1.77619,1.77608,1.77615,41600000.0
2009-10-27 08:31:00,1.77608,1.77635,1.77606,1.77619,44200000.0
2009-10-27 08:32:00,1.77603,1.77634,1.77585,1.77634,74100000.0
2009-10-27 08:33:00,1.77619,1.77623,1.77606,1.77616,100100000.0
2009-10-27 08:34:00,1.77631,1.77669,1.77631,1.77669,104000000.0
2009-10-27 08:35:00,1.77666,1.77682,1.77666,1.77682,39000000.0
2009-10-27 08:36:00,1.77684,1.77684,1.77648,1.77648,40000000.0
2009-10-27 08:37:00,1.77639,1.77641,1.77624,1.77633,67300000.0
2009-10-27 08:38:00,1.77626,1.77639,1.77571,1.77571,48100000.0
2009-10-27 08:39:00,1.77531,1.77531,1.77517,1.7752,57200000.0
2009-10-27 08:40:00,1.77516,1.7752,1.77506,1.77514,58500000.0
2009-10-27 08:41:00,1.77518,1.77528,1.77515,1.77515,46800000.0
2009-10-27 08:42:00,1.77502,1.77502,1.77448,1.77448,28600000.0
2009-10-27 08:43:00,1.77463,1.7747,1.77461,1.7747,54600000.0
2009-10-27 08:44:00,1.77461,1.77461,1.77435,1.77435,39000000.0
2009-10-27 08:45:00,1.77421,1.77428,1.77328,1.77328,70200000.0
2009-10-27 08:46:00,1.77323,1.77353,1.77317,1.77353,61100000.0
2009-10-27 08:47:00,1.7734,1.77347,1.77319,1.77347,31200000.0
2009-10-27 08:48:00,1.77341,1.77385,1.77341,1.77385,62400000.0
2009-10-27 08:49:00,1.77389,1.77445,1.77389,1.77445,78000000.0
2009-10-27 08:50:00,1.77469,1.77489,1.7745,1.7745,100100000.0
2009-10-27 08:51:00,1.77442,1.77442,1.77419,1.77432,57200000.0
2009-10-27 08:52:00,1.77421,1.7746,1.77406,1.7746,63700000.0
2009-10-27 08:53:00,1.77474,1.77474,1.77398,1.77398,87100000.0
2009-10-27 08:54:00,1.77364,1.77388,1.77359,1.77369,45500000.0
2009-10-27 08:55:00,1.77383,1.77404,1.77372,1.77395,79300000.0
2009-10-27 08:56:00,1.77404,1.77478,1.77395,1.77476,39000000.0
2009-10-27 08:57:00,1.7748,1.77494,1.77454,1.77456,55900000.0
2009-10-27 08:58:00,1.77473,1.77519,1.77473,1.77494,52000000.0
2009-10-27 08:59:00,1.77528,1.7753,1.77483,1.7753,61100000.0
2009-10-27 09:00:00,1.77582,1.77599,1.77579,1.77594,58500000.0
2009-10-27 09:01:00,1.77616,1.77616,1.77584,1.77584,36400000.0
2009-10-27 09:02:00,1.7761,1.77723,1.7761,1.77723,28600000.0
2009-10-27 09:03:00,1.77742,1.77756,1.77736,1.77736,24700000.0
2009-10-27 09:04:00,1.77705,1.77722,1.77705,1.77711,62400000.0
2009-10-27 09:05:00,1.77708,1.77708,1.77688,1.77688,44200000.0
2009-10-27 09:06:00,1.77706,1.77706,1.7767,1.77671,45500000.0
2009-10-27 09:07:00,1.77674,1.77713,1.77664,1.77713,50700000.0
2009-10-27 09:08:00,1.77738,1.77741,1.77725,1.77734,35100000.0
2009-10-27 09:09:00,1.77747,1.77755,1.77734,1.77734,75400000.0
2009-10-27 09:10:00,1.77696,1.77704,1.77689,1.77693,42900000.0
2009-10-27 09:11:00,1.77687,1.77705,1.77687,1.77705,74100000.0
2009-10-27 09:12:00,1.77693,1.77693,1.77614,1.77618,75400000.0
2009-10-27 09:13:00,1.77642,1.77642,1.77628,1.77628,85800000.0
2009-10-27 09:14:00,1.77631,1.77717,1.77631,1.77717,96200000.0
2009-10-27 09:15:00,1.77682,1.77682,1.77599,1.77599,84500000.0
2009-10-27 09:16:00,1.77634,1.77644,1.77625,1.77644,85800000.0
2009-10-27 09:17:00,1.77638,1.77648,1.77612,1.77612,89700000.0
2009-10-27 09:18:00,1.776,1.776,1.77572,1.77599,101400000.0
2009-10-27 09:19:00,1.77599,1.77616,1.77599,1.77616,76700000.0
2009-10-27 09:20:00,1.77632,1.7764,1.7763,1.77636,89700000.0
2009-10-27 09:21:00,1.77624,1.77647,1.77621,1.77627,93600000.0
2009-10-27 09:22:00,1.7764,1.77655,1.77622,1.77655,107600000.0
2009-10-27 09:23:00,1.77664,1.77669,1.77616,1.77669,100100000.0
2009-10-27 09:24:00,1.77697,1.77697,1.77653,1.77662,65000000.0
2009-10-27 09:25:00,1.7764,1.77656,1.77612,1.77656,63700000.0
2009-10-27 09:26:00,1.77677,1.77678,1.77655,1.77669,93600000.0
2009-10-27 09:27:00,1.77619,1.77637,1.77594,1.77637,109200000.0
2009-10-27 09:28:00,1.77679,1.77739,1.77679,1.77715,83200000.0
2009-10-27 09:29:00,1.7772,1.7772,1.77699,1.77705,75100000.0
2009-10-27 09:30:00,1.77722,1.77725,1.77697,1.77697,46500000.0
2009-10-27 09:31:00,1.77647,1.77647,1.77605,1.77605,39000000.0
2009-10-27 09:32:00,1.77629,1.77636,1.77604,1.77614,76700000.0
2009-10-27 09:33:00,1.77601,1.77601,1.77585,1.77598,55900000.0
2009-10-27 09:34:00,1.77635,1.77635,1.77614,1.77633,53300000.0
2009-10-27 09:35:00,1.77621,1.77646,1.77621,1.77646,79000000.0
2009-10-27 09:36:00,1.77691,1.77731,1.77691,1.77731,61100000.0
2009-10-27 09:37:00,1.7777,1.77816,1.7777,1.77793,81600000.0
2009-10-27 09:38:00,1.77786,1.778,1.7778,1.77799,42900000.0
2009-10-27 09:39:00,1.77823,1.77886,1.77823,1.77886,71500000.0
2009-10-27 09:40:00,1.77904,1.77964,1.77901,1.77964,72500000.0
2009-10-27 09:41:00,1.77951,1.77951,1.77905,1.77905,68900000.0
2009-10-27 09:42:00,1.77921,1.77944,1.77921,1.77944,93600000.0
2009-10-27 09:43:00,1.77918,1.7793,1.77912,1.7793,80600000.0
2009-10-27 09:44:00,1.77932,1.77932,1.77913,1.77913,55900000.0
2009-10-27 09:45:00,1.77912,1.77912,1.77866,1.7788,36400000.0
2009-10-27 09:46:00,1.77898,1.77907,1.7788,1.77907,54600000.0
2009-10-27 09:47:00,1.77927,1.77938,1.77927,1.77935,53300000.0
2009-10-27 09:48:00,1.77964,1.77982,1.77964,1.77978,72800000.0
2009-10-27 09:49:00,1.77987,1.78023,1.77987,1.78004,52000000.0
2009-10-27 09:50:00,1.78061,1.78141,1.78061,1.78103,76700000.0
2009-10-27 09:51:00,1.78066,1.78066,1.7804,1.78049,55900000.0
2009-10-27 09:52:00,1.78073,1.78159,1.78073,1.78159,61100000.0
2009-10-27 09:53:00,1.78193,1.78193,1.78173,1.78178,55900000.0
2009-10-27 09:54:00,1.7817,1.78183,1.78152,1.78163,63700000.0
2009-10-27 09:55:00,1.78165,1.78181,1.78151,1.78181,66300000.0
2009-10-27 09:56:00,1.782,1.78215,1.78197,1.78215,55900000.0
2009-10-27 09:57:00,1.78241,1.78252,1.78236,1.78252,54600000.0
2009-10-27 09:58:00,1.7826,1.78261,1.78218,1.78245,79300000.0
2009-10-27 09:59:00,1.78248,1.78248,1.78169,1.78169,66300000.0
2009-10-27 10:00:00,1.78141,1.78141,1.78086,1.78092,87100000.0
2009-10-27 10:01:00,1.78072,1.78134,1.78067,1.78134,68600000.0
2009-10-27 10:02:00,1.78116,1.78116,1.78095,1.78107,41600000.0
2009-10-27 10:03:00,1.78057,1.78057,1.78005,1.78016,55900000.0
2009-10-27 10:04:00,1.78069,1.78112,1.78069,1.78096,63400000.0
2009-10-27 10:05:00,1.78112,1.7813,1.78098,1.78116,66300000.0
2009-10-27 10:06:00,1.78104,1.78104,1.78061,1.78061,66300000.0
2009-10-27 10:07:00,1.78068,1.7811,1.78068,1.7811,84500000.0
2009-10-27 10:08:00,1.78103,1.78127,1.78103,1.78124,75400000.0
2009-10-27 10:09:00,1.78101,1.78132,1.78101,1.78132,92300000.0
2009-10-27 10:10:00,1.7813,1.78152,1.78118,1.78152,85800000.0
2009-10-27 10:11:00,1.78136,1.78144,1.78112,1.78112,100100000.0
2009-10-27 10:12:00,1.78139,1.78146,1.78125,1.78146,105300000.0
2009-10-27 10:13:00,1.78137,1.7814,1.78119,1.7814,76700000.0
2009-10-27 10:14:00,1.7814,1.78148,1.78111,1.78141,79300000.0
2009-10-27 10:15:00,1.78167,1.78167,1.78124,1.78124,78000000.0
2009-10-27 10:16:00,1.7813,1.78138,1.78129,1.78129,65000000.0
2009-10-27 10:17:00,1.78128,1.78162,1.78128,1.78156,79300000.0
2009-10-27 10:18:00,1.78158,1.78177,1.78158,1.78172,72800000.0
2009-10-27 10:19:00,1.78181,1.78193,1.78176,1.78176,97500000.0
2009-10-27 10:20:00,1.78179,1.78179,1.7815,1.7815,80600000.0
2009-10-27 10:21:00,1.78167,1.78167,1.78138,1.78143,87100000.0
2009-10-27 10:22:00,1.78137,1.7815,1.78127,1.78142,74100000.0
2009-10-27 10:23:00,1.78156,1.7824,1.78156,1.7824,78000000.0
2009-10-27 10:24:00,1.78244,1.78262,1.78237,1.78237,72800000.0
2009-10-27 10:25:00,1.78221,1.78234,1.78213,1.7822,102700000.0
2009-10-27 10:26:00,1.78216,1.78245,1.78209,1.78245,98800000.0
2009-10-27 10:27:00,1.78252,1.78253,1.78234,1.78253,92300000.0
2009-10-27 10:28:00,1.78219,1.78219,1.78188,1.7819,65000000.0
2009-10-27 10:29:00,1.78197,1.78239,1.78197,1.78239,67600000.0
2009-10-27 10:30:00,1.78276,1.78352,1.78276,1.78352,58500000.0
2009-10-27 10:31:00,1.78353,1.78353,1.78331,1.78331,49400000.0
2009-10-27 10:32:00,1.78331,1.78331,1.78298,1.78313,55900000.0
2009-10-27 10:33:00,1.78288,1.78301,1.78286,1.78301,36400000.0
2009-10-27 10:34:00,1.78306,1.78328,1.78306,1.78317,41600000.0
2009-10-27 10:35:00,1.78339,1.78345,1.78326,1.78341,49400000.0
2009-10-27 10:36:00,1.78346,1.78361,1.78292,1.78292,66300000.0
2009-10-27 10:37:00,1.78301,1.78407,1.78301,1.78407,37700000.0
2009-10-27 10:38:00,1.78441,1.78459,1.78441,1.78454,49400000.0
2009-10-27 10:39:00,1.78434,1.78452,1.78415,1.78415,50700000.0
2009-10-27 10:40:00,1.78419,1.78439,1.78415,1.78439,55900000.0
2009-10-27 10:41:00,1.78422,1.78447,1.78422,1.78447,54600000.0
2009-10-27 10:42:00,1.78489,1.78552,1.78489,1.78552,68900000.0
2009-10-27 10:43:00,1.78566,1.78566,1.78538,1.78558,40300000.0
2009-10-27 10:44:00,1.78564,1.78564,1.78528,1.78528,35100000.0
2009-10-27 10:45:00,1.78522,1.78536,1.785,1.78536,58500000.0
2009-10-27 10:46:00,1.78527,1.78527,1.78499,1.78511,49400000.0
2009-10-27 10:47:00,1.78488,1.78583,1.78488,1.78583,53300000.0
2009-10-27 10:48:00,1.78605,1.78654,1.78605,1.78654,61100000.0
2009-10-27 10:49:00,1.78683,1.78697,1.78677,1.78677,80600000.0
2009-10-27 10:50:00,1.78649,1.78649,1.78612,1.78612,58500000.0
2009-10-27 10:51:00,1.78575,1.78578,1.78563,1.78563,63700000.0
2009-10-27 10:52:00,1.78595,1.78611,1.78588,1.78589,74100000.0
2009-10-27 10:53:00,1.786,1.78641,1.786,1.78639,88400000.0
2009-10-27 10:54:00,1.7864,1.78651,1.78627,1.78627,72800000.0
2009-10-27 10:55:00,1.78611,1.78611,1.7859,1.7859,74100000.0
2009-10-27 10:56:00,1.78586,1.78657,1.78586,1.78657,62400000.0
2009-10-27 10:57:00,1.78695,1.78704,1.78689,1.78704,61100000.0
2009-10-27 10:58:00,1.78692,1.78708,1.78692,1.78708,74100000.0
2009-10-27 10:59:00,1.78726,1.7875,1.78715,1.78715,63700000.0
2009-10-27 11:00:00,1.78696,1.78696,1.78609,1.78609,57200000.0
2009-10-27 11:01:00,1.78605,1.78605,1.78581,1.78581,67600000.0
2009-10-27 11:02:00,1.78555,1.78555,1.78546,1.78546,61100000.0
2009-10-27 11:03:00,1.78535,1.7854,1.78531,1.7854,66300000.0
2009-10-27 11:04:00,1.78534,1.78534,1.78504,1.78504,55900000.0
2009-10-27 11:05:00,1.78453,1.78453,1.78395,1.78404,28600000.0
2009-10-27 11:06:00,1.78403,1.78403,1.78368,1.78368,44200000.0
2009-10-27 11:07:00,1.78368,1.78392,1.78365,1.78365,54600000.0
2009-10-27 11:08:00,1.78361,1.78372,1.78346,1.78372,41600000.0
2009-10-27 11:09:00,1.78402,1.7845,1.78401,1.7845,55900000.0
2009-10-27 11:10:00,1.78481,1.78502,1.78478,1.78498,55900000.0
2009-10-27 11:11:00,1.78495,1.78495,1.78414,1.78414,44200000.0
2009-10-27 11:12:00,1.78421,1.78444,1.78417,1.78444,46800000.0
2009-10-27 11:13:00,1.78448,1.78461,1.78437,1.78461,81900000.0
2009-10-27 11:14:00,1.7849,1.78528,1.7849,1.78521,66300000.0
2009-10-27 11:15:00,1.7852,1.78528,1.78511,1.78511,62400000.0
2009-10-27 11:16:00,1.78507,1.78516,1.78494,1.78516,35100000.0
2009-10-27 11:17:00,1.78504,1.78549,1.78504,1.78549,68900000.0
2009-10-27 11:18:00,1.7851,1.78512,1.78497,1.78508,84500000.0
2009-10-27 11:19:00,1.785,1.78514,1.78482,1.78513,84500000.0
2009-10-27 11:20:00,1.78528,1.78536,1.78516,1.78523,93600000.0
2009-10-27 11:21:00,1.78504,1.78527,1.78504,1.78527,60800000.0
2009-10-27 11:22:00,1.78539,1.78562,1.78536,1.78562,83200000.0
2009-10-27 11:23:00,1.78556,1.78565,1.7854,1.78565,92300000.0
2009-10-27 11:24:00,1.78562,1.78563,1.78541,1.78556,64700000.0
2009-10-27 11:25:00,1.78567,1.78567,1.78544,1.78551,66300000.0
2009-10-27 11:26:00,1.78555,1.78556,1.78542,1.78551,59800000.0
2009-10-27 11:27:00,1.78561,1.78568,1.78553,1.78557,62400000.0
2009-10-27 11:28:00,1.78527,1.78555,1.78515,1.78548,91000000.0
2009-10-27 11:29:00,1.78562,1.78603,1.78562,1.78603,70200000.0
2009-10-27 11:30:00,1.78606,1.7862,1.78594,1.7862,54600000.0
2009-10-27 11:31:00,1.78633,1.78634,1.78622,1.78624,79300000.0
2009-10-27 11:32:00,1.78622,1.7865,1.78622,1.7865,71500000.0
2009-10-27 11:33:00,1.78639,1.78639,1.78593,1.78602,57200000.0
2009-10-27 11:34:00,1.7857,1.78588,1.7856,1.7856,57200000.0
2009-10-27 11:35:00,1.78537,1.78537,1.78502,1.78504,75400000.0
2009-10-27 11:36:00,1.78481,1.78481,1.78462,1.78477,83200000.0
2009-10-27 11:37:00,1.78514,1.78532,1.78504,1.78513,67600000.0
2009-10-27 11:38:00,1.78505,1.78559,1.78505,1.78559,92300000.0
2009-10-27 11:39:00,1.78587,1.78729,1.78586,1.78729,84500000.0
2009-10-27 11:40:00,1.78691,1.78691,1.78677,1.7868,75400000.0
2009-10-27 11:41:00,1.78667,1.78677,1.78642,1.78677,66300000.0
2009-10-27 11:42:00,1.78691,1.78701,1.78681,1.78681,61100000.0
2009-10-27 11:43:00,1.78703,1.78747,1.78703,1.78726,106300000.0
2009-10-27 11:44:00,1.78712,1.78731,1.78659,1.78659,100100000.0
2009-10-27 11:45:00,1.78645,1.78645,1.78626,1.78626,88400000.0
2009-10-27 11:46:00,1.78598,1.78609,1.7858,1.78584,53300000.0
2009-10-27 11:47:00,1.78524,1.78596,1.78519,1.78596,33800000.0
2009-10-27 11:48:00,1.786,1.78605,1.78591,1.78605,50700000.0
2009-10-27 11:49:00,1.78592,1.78625,1.78592,1.78602,70200000.0
2009-10-27 11:50:00,1.7859,1.78623,1.7859,1.78623,70200000.0
2009-10-27 11:51:00,1.78623,1.78662,1.78623,1.78641,80600000.0
2009-10-27 11:52:00,1.78666,1.78704,1.78666,1.78695,54600000.0
2009-10-27 11:53:00,1.78674,1.78684,1.7865,1.78684,84500000.0
2009-10-27 11:54:00,1.78678,1.78678,1.78599,1.78599,71500000.0
2009-10-27 11:55:00,1.78619,1.78622,1.78608,1.78618,65000000.0
2009-10-27 11:56:00,1.78632,1.78634,1.78619,1.78627,76700000.0
2009-10-27 11:57:00,1.78614,1.78643,1.78614,1.78635,50700000.0
2009-10-27 11:58:00,1.78635,1.78635,1.78602,1.78602,62400000.0
2009-10-27 11:59:00,1.78603,1.78621,1.78585,1.78621,80600000.0
2009-10-27 12:00:00,1.78607,1.78607,1.78511,1.78511,58500000.0
2009-10-27 12:01:00,1.78488,1.78523,1.78476,1.78523,79300000.0
2009-10-27 12:02:00,1.78531,1.78535,1.78514,1.78529,63700000.0
2009-10-27 12:03:00,1.78523,1.78523,1.78486,1.78486,87100000.0
2009-10-27 12:04:00,1.78489,1.78523,1.78489,1.78514,61100000.0
2009-10-27 12:05:00,1.78504,1.78504,1.78488,1.78502,92300000.0
2009-10-27 12:06:00,1.78491,1.78493,1.78445,1.78464,45500000.0
2009-10-27 12:07:00,1.78474,1.78479,1.7846,1.78462,40300000.0
2009-10-27 12:08:00,1.78471,1.78531,1.78471,1.78531,63700000.0
2009-10-27 12:09:00,1.78554,1.78557,1.78536,1.78557,33800000.0
2009-10-27 12:10:00,1.78589,1.78659,1.78589,1.78649,44200000.0
2009-10-27 12:11:00,1.78648,1.78648,1.78618,1.78618,67600000.0
2009-10-27 12:12:00,1.78602,1.78602,1.78568,1.78576,76700000.0
2009-10-27 12:13:00,1.78579,1.78639,1.78579,1.78639,61100000.0
2009-10-27 12:14:00,1.78675,1.78698,1.78675,1.78692,76700000.0
2009-10-27 12:15:00,1.78692,1.78705,1.78692,1.78698,65000000.0
2009-10-27 12:16:00,1.78691,1.78734,1.78691,1.78734,78000000.0
2009-10-27 12:17:00,1.78736,1.78746,1.78721,1.78721,58500000.0
2009-10-27 12:18:00,1.78713,1.78725,1.78713,1.78725,68900000.0
2009-10-27 12:19:00,1.78724,1.78724,1.78703,1.7872,72800000.0
2009-10-27 12:20:00,1.78739,1.78741,1.78723,1.78723,55900000.0
2009-10-27 12:21:00,1.78748,1.788,1.78739,1.78739,76700000.0
2009-10-27 12:22:00,1.78726,1.78727,1.78713,1.78713,79300000.0
2009-10-27 12:23:00,1.7874,1.78791,1.7874,1.7879,54600000.0
2009-10-27 12:24:00,1.78836,1.78868,1.78836,1.78836,66300000.0
2009-10-27 12:25:00,1.78825,1.78825,1.78792,1.78805,40000000.0
2009-10-27 12:26:00,1.78803,1.78803,1.78739,1.78739,66300000.0
2009-10-27 12:27:00,1.78749,1.78787,1.78739,1.78739,61100000.0
2009-10-27 12:28:00,1.7869,1.78701,1.78672,1.78701,71500000.0
2009-10-27 12:29:00,1.78715,1.78809,1.78635,1.78635,91000000.0
2009-10-27 12:30:00,1.7861,1.78753,1.78576,1.78753,83200000.0
2009-10-27 12:31:00,1.78765,1.78779,1.78765,1.78778,62400000.0
2009-10-27 12:32:00,1.78764,1.78764,1.78742,1.78748,75400000.0
2009-10-27 12:33:00,1.78757,1.78757,1.78713,1.78717,95900000.0
2009-10-27 12:34:00,1.78699,1.78704,1.78691,1.78691,23400000.0
2009-10-27 12:35:00,1.78674,1.78674,1.78653,1.78664,37700000.0
2009-10-27 12:36:00,1.78646,1.78646,1.78619,1.78636,59800000.0
2009-10-27 12:37:00,1.78646,1.78646,1.78634,1.78644,14300000.0
2009-10-27 12:38:00,1.7863,1.78642,1.78625,1.78625,48100000.0
2009-10-27 12:39:00,1.78625,1.78625,1.78603,1.7861,58500000.0
2009-10-27 12:40:00,1.78622,1.78628,1.78622,1.78628,33800000.0
2009-10-27 12:41:00,1.78616,1.78616,1.78607,1.78614,32200000.0
2009-10-27 12:42:00,1.78599,1.78599,1.78569,1.78569,52000000.0
2009-10-27 12:43:00,1.78588,1.78588,1.78547,1.78547,53300000.0
2009-10-27 12:44:00,1.78551,1.78577,1.78551,1.7857,45500000.0
2009-10-27 12:45:00,1.7856,1.7856,1.78518,1.78523,44200000.0
2009-10-27 12:46:00,1.78509,1.78517,1.78503,1.78503,63700000.0
2009-10-27 12:47:00,1.78515,1.78613,1.78515,1.78613,50700000.0
2009-10-27 12:48:00,1.78649,1.78735,1.78649,1.78729,40300000.0
2009-10-27 12:49:00,1.78714,1.78714,1.7865,1.7865,69900000.0
2009-10-27 12:50:00,1.78652,1.78652,1.78639,1.7864,46800000.0
2009-10-27 12:51:00,1.78626,1.78636,1.78611,1.78636,53300000.0
2009-10-27 12:52:00,1.78661,1.78697,1.78661,1.78696,41600000.0
2009-10-27 12:53:00,1.78705,1.78732,1.78705,1.78732,42900000.0
2009-10-27 12:54:00,1.7875,1.7875,1.78738,1.78748,27300000.0
2009-10-27 12:55:00,1.78767,1.78784,1.78762,1.78772,37700000.0
2009-10-27 12:56:00,1.78752,1.78777,1.78752,1.78757,66300000.0
2009-10-27 12:57:00,1.78767,1.7882,1.78767,1.7881,62400000.0
2009-10-27 12:58:00,1.7879,1.7879,1.78753,1.78753,35100000.0
2009-10-27 12:59:00,1.78749,1.78799,1.78749,1.78797,40300000.0
2009-10-27 13:00:00,1.78834,1.78834,1.78754,1.78766,20800000.0
2009-10-27 13:01:00,1.78788,1.78882,1.78788,1.78846,54600000.0
2009-10-27 13:02:00,1.78852,1.78852,1.78792,1.78792,49100000.0
2009-10-27 13:03:00,1.78781,1.78781,1.78759,1.78779,31200000.0
2009-10-27 13:04:00,1.78816,1.78868,1.78811,1.78868,25700000.0
2009-10-27 13:05:00,1.78851,1.78851,1.78767,1.78767,19500000.0
2009-10-27 13:06:00,1.78743,1.78745,1.7873,1.78737,28600000.0
2009-10-27 13:07:00,1.78721,1.78732,1.78721,1.78724,19500000.0
2009-10-27 13:08:00,1.78709,1.78709,1.7866,1.78662,24700000.0
2009-10-27 13:09:00,1.78619,1.78619,1.78595,1.78613,32500000.0
2009-10-27 13:10:00,1.78626,1.7865,1.78621,1.7865,62400000.0
2009-10-27 13:11:00,1.78667,1.78672,1.78664,1.78664,41600000.0
2009-10-27 13:12:00,1.78653,1.78653,1.78634,1.78651,15600000.0
2009-10-27 13:13:00,1.78641,1.78673,1.78623,1.78673,25700000.0
2009-10-27 13:14:00,1.78668,1.78676,1.78666,1.78671,46800000.0
2009-10-27 13:15:00,1.78661,1.78673,1.7866,1.78669,61100000.0
2009-10-27 13:16:00,1.78667,1.78667,1.78623,1.7863,50700000.0
2009-10-27 13:17:00,1.78605,1.78605,1.78539,1.78539,41300000.0
2009-10-27 13:18:00,1.78541,1.78571,1.7854,1.78563,57200000.0
2009-10-27 13:19:00,1.78583,1.78609,1.78583,1.78609,53300000.0
2009-10-27 13:20:00,1.78574,1.78577,1.78554,1.78575,61100000.0
2009-10-27 13:21:00,1.78603,1.78617,1.78601,1.78616,63700000.0
2009-10-27 13:22:00,1.78609,1.78609,1.78556,1.78556,66300000.0
2009-10-27 13:23:00,1.78546,1.7856,1.78546,1.78559,31200000.0
2009-10-27 13:24:00,1.78542,1.78542,1.78526,1.78526,68600000.0
2009-10-27 13:25:00,1.78479,1.78484,1.78455,1.78464,83200000.0
2009-10-27 13:26:00,1.78468,1.78468,1.78453,1.78454,75400000.0
2009-10-27 13:27:00,1.7845,1.78456,1.78436,1.78436,84500000.0
2009-10-27 13:28:00,1.78446,1.78458,1.78417,1.78417,72800000.0
2009-10-27 13:29:00,1.78392,1.78393,1.78377,1.78377,76400000.0
2009-10-27 13:30:00,1.78385,1.7839,1.78376,1.78388,53300000.0
2009-10-27 13:31:00,1.78385,1.78385,1.78365,1.78371,45200000.0
2009-10-27 13:32:00,1.78373,1.78416,1.78373,1.78401,59500000.0
2009-10-27 13:33:00,1.78421,1.78444,1.7842,1.7844,50700000.0
2009-10-27 13:34:00,1.78438,1.78443,1.78419,1.78427,59800000.0
2009-10-27 13:35:00,1.78418,1.78438,1.78418,1.78425,26000000.0
2009-10-27 13:36:00,1.78382,1.78386,1.78344,1.78386,48100000.0
2009-10-27 13:37:00,1.78376,1.784,1.78376,1.78376,45500000.0
2009-10-27 13:38:00,1.78352,1.78375,1.78348,1.78348,44200000.0
2009-10-27 13:39:00,1.78334,1.78357,1.78323,1.78344,40300000.0
2009-10-27 13:40:00,1.78306,1.78312,1.78279,1.7831,48100000.0
2009-10-27 13:41:00,1.783,1.78353,1.783,1.78353,50700000.0
2009-10-27 13:42:00,1.78373,1.78409,1.78373,1.78401,70200000.0
2009-10-27 13:43:00,1.78416,1.78431,1.78405,1.78416,51700000.0
2009-10-27 13:44:00,1.78426,1.78438,1.78418,1.78431,35100000.0
2009-10-27 13:45:00,1.78409,1.78422,1.78384,1.78384,27300000.0
2009-10-27 13:46:00,1.78372,1.78375,1.78349,1.78362,24700000.0
2009-10-27 13:47:00,1.78371,1.78382,1.78363,1.78376,24700000.0
2009-10-27 13:48:00,1.78373,1.78408,1.78373,1.78408,40300000.0
2009-10-27 13:49:00,1.7843,1.7843,1.78385,1.784,33800000.0
2009-10-27 13:50:00,1.7839,1.78391,1.78372,1.78372,33800000.0
2009-10-27 13:51:00,1.78376,1.7844,1.78376,1.7844,40000000.0
2009-10-27 13:52:00,1.78468,1.78469,1.78436,1.78436,40300000.0
2009-10-27 13:53:00,1.7844,1.7845,1.78429,1.7845,37700000.0
2009-10-27 13:54:00,1.78443,1.7845,1.78432,1.78432,67600000.0
2009-10-27 13:55:00,1.7843,1.78434,1.78415,1.78419,46800000.0
2009-10-27 13:56:00,1.78436,1.78466,1.78436,1.78462,42900000.0
2009-10-27 13:57:00,1.78414,1.7843,1.78414,1.7843,39000000.0
2009-10-27 13:58:00,1.78426,1.78426,1.78405,1.7841,29900000.0
2009-10-27 13:59:00,1.78431,1.78448,1.7842,1.78444,22100000.0
2009-10-27 14:00:00,1.78513,1.78532,1.78506,1.78513,49400000.0
2009-10-27 14:01:00,1.78499,1.78501,1.78485,1.78494,16900000.0
2009-10-27 14:02:00,1.78503,1.78513,1.78494,1.78494,53300000.0
2009-10-27 14:03:00,1.78511,1.78549,1.78511,1.78546,28600000.0
2009-10-27 14:04:00,1.78548,1.78577,1.78548,1.78577,41600000.0
2009-10-27 14:05:00,1.78592,1.78599,1.78575,1.78599,50400000.0
2009-10-27 14:06:00,1.78598,1.78598,1.78542,1.78542,45500000.0
2009-10-27 14:07:00,1.78515,1.78515,1.78502,1.78506,55900000.0
2009-10-27 14:08:00,1.78507,1.78522,1.78507,1.78509,55900000.0
2009-10-27 14:09:00,1.78512,1.7855,1.78512,1.7855,44200000.0
2009-10-27 14:10:00,1.78567,1.78567,1.78542,1.78542,39000000.0
2009-10-27 14:11:00,1.78547,1.78557,1.78539,1.78552,54600000.0
2009-10-27 14:12:00,1.78553,1.78563,1.7854,1.78561,39000000.0
2009-10-27 14:13:00,1.78543,1.78556,1.78535,1.78535,48100000.0
2009-10-27 14:14:00,1.78545,1.78545,1.78523,1.78523,42900000.0
2009-10-27 14:15:00,1.78513,1.78513,1.78486,1.78493,37700000.0
2009-10-27 14:16:00,1.78515,1.7855,1.78515,1.78547,58500000.0
2009-10-27 14:17:00,1.78575,1.78585,1.78556,1.78556,9100000.0
2009-10-27 14:18:00,1.78567,1.78567,1.78537,1.78537,22100000.0
2009-10-27 14:19:00,1.78543,1.78552,1.78535,1.78536,63700000.0
2009-10-27 14:20:00,1.78539,1.78544,1.78529,1.78529,27300000.0
2009-10-27 14:21:00,1.78535,1.78542,1.78524,1.78524,31200000.0
2009-10-27 14:22:00,1.78555,1.78565,1.78554,1.78554,18200000.0
2009-10-27 14:23:00,1.78565,1.78581,1.78563,1.78581,36400000.0
2009-10-27 14:24:00,1.78558,1.78572,1.78553,1.78572,32200000.0
2009-10-27 14:25:00,1.78564,1.78583,1.78564,1.78583,26000000.0
2009-10-27 14:26:00,1.78591,1.78625,1.78591,1.78625,22100000.0
2009-10-27 14:27:00,1.78618,1.78618,1.78594,1.78595,26000000.0
2009-10-27 14:28:00,1.78598,1.78625,1.78598,1.78625,13000000.0
2009-10-27 14:29:00,1.78595,1.786,1.78581,1.78581,19500000.0
2009-10-27 14:30:00,1.78532,1.78532,1.78488,1.78488,19200000.0
2009-10-27 14:31:00,1.78501,1.78535,1.78501,1.78527,9100000.0
2009-10-27 14:32:00,1.78509,1.78517,1.7847,1.7847,9100000.0
2009-10-27 14:33:00,1.78462,1.78462,1.78425,1.78452,10400000.0
2009-10-27 14:34:00,1.78468,1.78502,1.78468,1.78483,10400000.0
2009-10-27 14:35:00,1.78508,1.78523,1.78486,1.78486,9100000.0
2009-10-27 14:36:00,1.7849,1.78505,1.78486,1.78505,9100000.0
2009-10-27 14:37:00,1.7849,1.78502,1.78479,1.78494,13000000.0
2009-10-27 14:38:00,1.7851,1.7852,1.7851,1.78512,9100000.0
2009-10-27 14:39:00,1.78511,1.78524,1.7848,1.7848,10400000.0
2009-10-27 14:40:00,1.78459,1.78466,1.78454,1.78463,9100000.0
2009-10-27 14:41:00,1.78467,1.78472,1.78447,1.78472,11700000.0
2009-10-27 14:42:00,1.78469,1.78482,1.78469,1.7848,13000000.0
2009-10-27 14:43:00,1.78462,1.78462,1.78433,1.78433,9100000.0
2009-10-27 14:44:00,1.7844,1.78448,1.78433,1.78442,11700000.0
2009-10-27 14:45:00,1.78438,1.78445,1.78432,1.78432,9100000.0
2009-10-27 14:46:00,1.78435,1.78436,1.78421,1.78431,11700000.0
2009-10-27 14:47:00,1.78456,1.78465,1.78436,1.78453,10400000.0
2009-10-27 14:48:00,1.78457,1.78469,1.78448,1.78464,13000000.0
2009-10-27 14:49:00,1.78427,1.78441,1.78427,1.7843,14300000.0
2009-10-27 14:50:00,1.78438,1.78481,1.78438,1.78478,10400000.0
2009-10-27 14:51:00,1.78473,1.78518,1.78473,1.78511,11700000.0
2009-10-27 14:52:00,1.78482,1.78482,1.7846,1.7846,7800000.0
2009-10-27 14:53:00,1.78471,1.78483,1.78465,1.7847,13000000.0
2009-10-27 14:54:00,1.78473,1.78476,1.78446,1.78446,10400000.0
2009-10-27 14:55:00,1.78471,1.78509,1.78471,1.78509,13000000.0
2009-10-27 14:56:00,1.78513,1.78529,1.785,1.78525,11700000.0
2009-10-27 14:57:00,1.78537,1.78581,1.78537,1.78559,13000000.0
2009-10-27 14:58:00,1.78551,1.78551,1.78522,1.78522,14000000.0
2009-10-27 14:59:00,1.78529,1.78534,1.7852,1.78527,14300000.0
2009-10-27 15:00:00,1.78509,1.78509,1.78463,1.78476,10400000.0
2009-10-27 15:01:00,1.7842,1.7842,1.78399,1.78403,10400000.0
2009-10-27 15:02:00,1.78338,1.78354,1.78338,1.7835,9100000.0
2009-10-27 15:03:00,1.78324,1.78352,1.78324,1.78342,10400000.0
2009-10-27 15:04:00,1.78349,1.78369,1.78349,1.78369,11700000.0
2009-10-27 15:05:00,1.78358,1.78384,1.78358,1.78375,10400000.0
2009-10-27 15:06:00,1.78388,1.78388,1.78358,1.78358,11700000.0
2009-10-27 15:07:00,1.78361,1.78403,1.78361,1.78403,9100000.0
2009-10-27 15:08:00,1.7839,1.78403,1.78383,1.78403,6500000.0
2009-10-27 15:09:00,1.78416,1.78417,1.78407,1.78414,9100000.0
2009-10-27 15:10:00,1.78422,1.78433,1.78415,1.78415,9100000.0
2009-10-27 15:11:00,1.78424,1.78436,1.78415,1.78415,13000000.0
2009-10-27 15:12:00,1.78418,1.7843,1.78415,1.7843,10400000.0
2009-10-27 15:13:00,1.78423,1.7844,1.78423,1.78425,6500000.0
2009-10-27 15:14:00,1.78418,1.78422,1.784,1.78402,11700000.0
2009-10-27 15:15:00,1.78422,1.78431,1.78421,1.78431,9100000.0
2009-10-27 15:16:00,1.7843,1.7843,1.78396,1.78405,10400000.0
2009-10-27 15:17:00,1.7837,1.78385,1.7837,1.78385,11700000.0
2009-10-27 15:18:00,1.78395,1.78405,1.78392,1.78405,10400000.0
2009-10-27 15:19:00,1.78379,1.7838,1.78359,1.78359,9100000.0
2009-10-27 15:20:00,1.7835,1.78412,1.78346,1.78412,9100000.0
2009-10-27 15:21:00,1.78428,1.78428,1.7838,1.78399,10400000.0
2009-10-27 15:22:00,1.78407,1.78428,1.78393,1.78428,9100000.0
2009-10-27 15:23:00,1.78442,1.78492,1.78442,1.78492,7800000.0
2009-10-27 15:24:00,1.78476,1.78507,1.78476,1.78504,9100000.0
2009-10-27 15:25:00,1.78519,1.78578,1.78518,1.78578,9100000.0
2009-10-27 15:26:00,1.78595,1.78619,1.78595,1.78596,13000000.0
2009-10-27 15:27:00,1.78624,1.78631,1.78596,1.78614,14300000.0
2009-10-27 15:28:00,1.786,1.78621,1.786,1.7861,14300000.0
2009-10-27 15:29:00,1.78616,1.78636,1.78616,1.78619,13000000.0
2009-10-27 15:30:00,1.78604,1.78613,1.78595,1.78604,10400000.0
2009-10-27 15:31:00,1.7858,1.7858,1.78506,1.78506,11700000.0
2009-10-27 15:32:00,1.7851,1.7851,1.78466,1.78466,9100000.0
2009-10-27 15:33:00,1.78482,1.78502,1.78461,1.78502,7800000.0
2009-10-27 15:34:00,1.78502,1.78524,1.78499,1.78508,13000000.0
2009-10-27 15:35:00,1.78482,1.78539,1.78479,1.78539,9100000.0
2009-10-27 15:36:00,1.78509,1.78529,1.78509,1.7852,14300000.0
2009-10-27 15:37:00,1.78506,1.78518,1.78497,1.78497,10400000.0
2009-10-27 15:38:00,1.78538,1.78542,1.78477,1.78477,10400000.0
2009-10-27 15:39:00,1.78496,1.78506,1.78485,1.78485,9100000.0
2009-10-27 15:40:00,1.78482,1.78483,1.78469,1.78483,9100000.0
2009-10-27 15:41:00,1.78517,1.78537,1.78517,1.78529,10400000.0
2009-10-27 15:42:00,1.78523,1.78539,1.78495,1.78495,10400000.0
2009-10-27 15:43:00,1.78489,1.78505,1.78475,1.78475,10400000.0
2009-10-27 15:44:00,1.78446,1.7845,1.78421,1.78421,9100000.0
2009-10-27 15:45:00,1.78451,1.78481,1.78451,1.78465,11700000.0
2009-10-27 15:46:00,1.78492,1.78499,1.78441,1.78441,10400000.0
2009-10-27 15:47:00,1.78428,1.78471,1.78416,1.78471,9100000.0
2009-10-27 15:48:00,1.78499,1.78499,1.78476,1.78496,10400000.0
2009-10-27 15:49:00,1.78465,1.78465,1.7842,1.78421,9100000.0
2009-10-27 15:50:00,1.78394,1.784,1.78381,1.78388,13000000.0
2009-10-27 15:51:00,1.78405,1.78408,1.78389,1.78389,9100000.0
2009-10-27 15:52:00,1.78348,1.78355,1.78328,1.78339,10400000.0
2009-10-27 15:53:00,1.78329,1.7835,1.78329,1.78339,9100000.0
2009-10-27 15:54:00,1.78326,1.78365,1.78326,1.78365,9100000.0
2009-10-27 15:55:00,1.78392,1.78419,1.78391,1.78419,10400000.0
2009-10-27 15:56:00,1.78402,1.78433,1.78402,1.78433,13000000.0
2009-10-27 15:57:00,1.78444,1.78498,1.78444,1.78498,11700000.0
2009-10-27 15:58:00,1.78474,1.78483,1.7847,1.78472,9100000.0
2009-10-27 15:59:00,1.78499,1.78547,1.78499,1.78515,14300000.0
2009-10-27 16:00:00,1.78536,1.78536,1.7849,1.78516,10400000.0
2009-10-27 16:01:00,1.78629,1.78641,1.78532,1.78532,9100000.0
2009-10-27 16:02:00,1.78564,1.78632,1.78564,1.78622,14300000.0
2009-10-27 16:03:00,1.78641,1.78641,1.78568,1.78569,9100000.0
2009-10-27 16:04:00,1.78582,1.78606,1.78576,1.78576,14300000.0
2009-10-27 16:05:00,1.78597,1.78605,1.78584,1.78584,10400000.0
2009-10-27 16:06:00,1.78568,1.78568,1.78524,1.78542,9100000.0
2009-10-27 16:07:00,1.78525,1.78528,1.7848,1.7848,9100000.0
2009-10-27 16:08:00,1.78488,1.78522,1.7847,1.78522,9100000.0
2009-10-27 16:09:00,1.78524,1.78524,1.78477,1.78477,6500000.0
2009-10-27 16:10:00,1.7844,1.7844,1.78387,1.78387,14300000.0
2009-10-27 16:11:00,1.78387,1.78397,1.7837,1.78397,9100000.0
2009-10-27 16:12:00,1.78396,1.78401,1.78383,1.7839,14300000.0
2009-10-27 16:13:00,1.78389,1.78395,1.78381,1.78395,9100000.0
2009-10-27 16:14:00,1.78359,1.78359,1.78317,1.78317,10400000.0
2009-10-27 16:15:00,1.78278,1.78289,1.78255,1.78289,10400000.0
2009-10-27 16:16:00,1.78282,1.78347,1.78282,1.78326,10400000.0
2009-10-27 16:17:00,1.78372,1.78389,1.78351,1.78368,13000000.0
2009-10-27 16:18:00,1.78345,1.78345,1.78322,1.78326,10400000.0
2009-10-27 16:19:00,1.78372,1.78394,1.78372,1.7838,10400000.0
2009-10-27 16:20:00,1.78336,1.78339,1.78328,1.78333,6500000.0
2009-10-27 16:21:00,1.78371,1.78414,1.78371,1.78405,9100000.0
2009-10-27 16:22:00,1.78372,1.78383,1.7837,1.7837,6500000.0
2009-10-27 16:23:00,1.78338,1.78355,1.78337,1.78345,10400000.0
2009-10-27 16:24:00,1.78368,1.78388,1.78357,1.78357,10400000.0
2009-10-27 16:25:00,1.78346,1.78374,1.78346,1.78374,10400000.0
2009-10-27 16:26:00,1.78313,1.7833,1.78261,1.78261,14300000.0
2009-10-27 16:27:00,1.78203,1.78203,1.78125,1.78131,7800000.0
2009-10-27 16:28:00,1.78133,1.78198,1.78133,1.78183,10400000.0
2009-10-27 16:29:00,1.7819,1.7819,1.78143,1.78143,11700000.0
2009-10-27 16:30:00,1.78132,1.78135,1.78101,1.78101,10400000.0
2009-10-27 16:31:00,1.78101,1.78109,1.78092,1.78104,10400000.0
2009-10-27 16:32:00,1.78111,1.78114,1.78086,1.78092,9100000.0
2009-10-27 16:33:00,1.78116,1.78116,1.7807,1.78105,10400000.0
2009-10-27 16:34:00,1.78117,1.78121,1.7809,1.78121,10400000.0
2009-10-27 16:35:00,1.78117,1.78117,1.78095,1.78102,9100000.0
2009-10-27 16:36:00,1.78093,1.78115,1.78089,1.78089,9100000.0
2009-10-27 16:37:00,1.78101,1.78118,1.78092,1.78118,10400000.0
2009-10-27 16:38:00,1.78124,1.78126,1.78109,1.78109,9100000.0
2009-10-27 16:39:00,1.78105,1.7812,1.78091,1.78091,10400000.0
2009-10-27 16:40:00,1.78109,1.78109,1.78075,1.78084,9100000.0
2009-10-27 16:41:00,1.78041,1.78041,1.77995,1.77997,10400000.0
2009-10-27 16:42:00,1.78027,1.78083,1.78027,1.7807,10400000.0
2009-10-27 16:43:00,1.78076,1.78087,1.78062,1.78076,9100000.0
2009-10-27 16:44:00,1.78118,1.78155,1.78118,1.78132,10400000.0
2009-10-27 16:45:00,1.78144,1.78164,1.78144,1.78164,13000000.0
2009-10-27 16:46:00,1.78124,1.7814,1.78111,1.78113,9100000.0
2009-10-27 16:47:00,1.7809,1.78102,1.78073,1.78102,9100000.0
2009-10-27 16:48:00,1.78086,1.78091,1.7806,1.7808,10400000.0
2009-10-27 16:49:00,1.78085,1.78108,1.78078,1.78092,13000000.0
2009-10-27 16:50:00,1.78089,1.78115,1.78071,1.78115,14300000.0
2009-10-27 16:51:00,1.7814,1.7814,1.7812,1.78126,6500000.0
2009-10-27 16:52:00,1.78139,1.78141,1.78128,1.78141,6500000.0
2009-10-27 16:53:00,1.78088,1.78088,1.7804,1.78064,9100000.0
2009-10-27 16:54:00,1.78089,1.78089,1.78057,1.78057,9100000.0
2009-10-27 16:55:00,1.78075,1.78089,1.78075,1.78078,10400000.0
2009-10-27 16:56:00,1.78047,1.78051,1.77999,1.78051,11700000.0
2009-10-27 16:57:00,1.78071,1.78084,1.78065,1.78084,9100000.0
2009-10-27 16:58:00,1.78087,1.78087,1.78064,1.78064,14300000.0
2009-10-27 16:59:00,1.78049,1.78077,1.78042,1.78077,13000000.0
2009-10-27 17:00:00,1.78045,1.78045,1.78028,1.78037,9100000.0
2009-10-27 17:01:00,1.77985,1.78076,1.77985,1.78076,13000000.0
2009-10-27 17:02:00,1.78086,1.78086,1.78054,1.7808,6500000.0
2009-10-27 17:03:00,1.78083,1.78088,1.78074,1.78084,10400000.0
2009-10-27 17:04:00,1.78091,1.78123,1.78091,1.78115,9100000.0
2009-10-27 17:05:00,1.78122,1.78122,1.78098,1.78116,10400000.0
2009-10-27 17:06:00,1.78115,1.78136,1.78111,1.78129,10400000.0
2009-10-27 17:07:00,1.78131,1.78176,1.78111,1.78176,10400000.0
2009-10-27 17:08:00,1.78167,1.78167,1.78103,1.78156,10400000.0
2009-10-27 17:09:00,1.78151,1.78151,1.78079,1.78079,10400000.0
2009-10-27 17:10:00,1.78098,1.78098,1.7807,1.7807,10400000.0
2009-10-27 17:11:00,1.78082,1.78093,1.78056,1.78056,9100000.0
2009-10-27 17:12:00,1.7805,1.7805,1.77981,1.77981,13000000.0
2009-10-27 17:13:00,1.77986,1.77999,1.77986,1.77999,6500000.0
2009-10-27 17:14:00,1.7797,1.78002,1.7797,1.77986,13000000.0
2009-10-27 17:15:00,1.7798,1.77988,1.77978,1.77984,7500000.0
2009-10-27 17:16:00,1.77987,1.77994,1.7797,1.7797,9100000.0
2009-10-27 17:17:00,1.7796,1.77984,1.77937,1.77984,9100000.0
2009-10-27 17:18:00,1.77982,1.77992,1.7795,1.7795,14300000.0
2009-10-27 17:19:00,1.77954,1.77991,1.77951,1.77978,10400000.0
2009-10-27 17:20:00,1.7796,1.77975,1.77949,1.77975,9100000.0
2009-10-27 17:21:00,1.77979,1.77984,1.77928,1.77928,9100000.0
2009-10-27 17:22:00,1.77904,1.77946,1.77904,1.77925,10400000.0
2009-10-27 17:23:00,1.77932,1.77932,1.77896,1.77919,13000000.0
2009-10-27 17:24:00,1.77915,1.77915,1.77892,1.77911,10400000.0
2009-10-27 17:25:00,1.77934,1.77936,1.77917,1.77936,9100000.0
2009-10-27 17:26:00,1.77927,1.7793,1.77902,1.7792,9100000.0
2009-10-27 17:27:00,1.77926,1.7793,1.77894,1.77898,11700000.0
2009-10-27 17:28:00,1.77914,1.77923,1.77902,1.77923,13000000.0
2009-10-27 17:29:00,1.77895,1.77895,1.77867,1.77867,14300000.0
2009-10-27 17:30:00,1.77849,1.77854,1.77843,1.77844,10400000.0
2009-10-27 17:31:00,1.77852,1.77865,1.77852,1.77865,9100000.0
2009-10-27 17:32:00,1.77873,1.77901,1.7787,1.77901,13000000.0
2009-10-27 17:33:00,1.77913,1.77916,1.77909,1.77913,9100000.0
2009-10-27 17:34:00,1.77915,1.77915,1.77885,1.77903,13000000.0
2009-10-27 17:35:00,1.77886,1.77903,1.77883,1.77903,6500000.0
2009-10-27 17:36:00,1.77901,1.77901,1.7787,1.77874,14300000.0
2009-10-27 17:37:00,1.77894,1.77897,1.77867,1.77867,9100000.0
2009-10-27 17:38:00,1.77905,1.77905,1.77881,1.77881,13000000.0
2009-10-27 17:39:00,1.77929,1.77929,1.77898,1.779,9100000.0
2009-10-27 17:40:00,1.77894,1.77938,1.77894,1.77938,13000000.0
2009-10-27 17:41:00,1.77927,1.78008,1.77927,1.78008,14300000.0
2009-10-27 17:42:00,1.78001,1.78017,1.77993,1.78002,10400000.0
2009-10-27 17:43:00,1.78011,1.78016,1.78003,1.78003,6500000.0
2009-10-27 17:44:00,1.77955,1.77955,1.77928,1.7794,13000000.0
2009-10-27 17:45:00,1.77929,1.77951,1.77913,1.77913,9100000.0
2009-10-27 17:46:00,1.77922,1.77939,1.77918,1.77939,10400000.0
2009-10-27 17:47:00,1.77912,1.77922,1.77905,1.77912,9100000.0
2009-10-27 17:48:00,1.77881,1.77908,1.77881,1.77908,10400000.0
2009-10-27 17:49:00,1.77917,1.77952,1.77917,1.77938,9100000.0
2009-10-27 17:50:00,1.77925,1.77963,1.77925,1.77947,14300000.0
2009-10-27 17:51:00,1.77955,1.77988,1.77949,1.77949,10400000.0
2009-10-27 17:52:00,1.77929,1.77996,1.77929,1.77996,9100000.0
2009-10-27 17:53:00,1.78022,1.78063,1.78022,1.78063,10400000.0
2009-10-27 17:54:00,1.78088,1.78139,1.7808,1.78139,9100000.0
2009-10-27 17:55:00,1.78135,1.78142,1.78106,1.78106,13000000.0
2009-10-27 17:56:00,1.78098,1.78118,1.78098,1.78099,10400000.0
2009-10-27 17:57:00,1.78151,1.78167,1.78136,1.78167,11700000.0
2009-10-27 17:58:00,1.78186,1.78188,1.78176,1.78188,10400000.0
2009-10-27 17:59:00,1.782,1.78218,1.78175,1.78218,13000000.0
2009-10-27 18:00:00,1.78248,1.78268,1.78248,1.78256,14300000.0
2009-10-27 18:01:00,1.78246,1.7825,1.7824,1.7825,9100000.0
2009-10-27 18:02:00,1.78277,1.78321,1.78269,1.78321,9100000.0
2009-10-27 18:03:00,1.78328,1.78334,1.7831,1.7831,9100000.0
2009-10-27 18:04:00,1.78307,1.7833,1.78307,1.7833,6500000.0
2009-10-27 18:05:00,1.78333,1.78356,1.78318,1.78318,13000000.0
2009-10-27 18:06:00,1.7833,1.78344,1.7833,1.78334,11700000.0
2009-10-27 18:07:00,1.78308,1.78337,1.78308,1.78326,9100000.0
2009-10-27 18:08:00,1.78308,1.78315,1.78292,1.78315,13000000.0
2009-10-27 18:09:00,1.78336,1.78336,1.78303,1.78312,10400000.0
2009-10-27 18:10:00,1.78303,1.78344,1.78303,1.78344,11700000.0
2009-10-27 18:11:00,1.78343,1.7835,1.78313,1.78337,12700000.0
2009-10-27 18:12:00,1.78339,1.78364,1.78339,1.78364,9100000.0
2009-10-27 18:13:00,1.78327,1.78327,1.78304,1.78306,7800000.0
2009-10-27 18:14:00,1.78301,1.78333,1.78301,1.78332,9100000.0
2009-10-27 18:15:00,1.78317,1.78318,1.78302,1.78318,10400000.0
2009-10-27 18:16:00,1.78302,1.78308,1.78282,1.78305,9100000.0
2009-10-27 18:17:00,1.78294,1.78297,1.78271,1.78278,10400000.0
2009-10-27 18:18:00,1.78292,1.78292,1.78259,1.78274,10400000.0
2009-10-27 18:19:00,1.78283,1.78283,1.78234,1.78234,9100000.0
2009-10-27 18:20:00,1.78253,1.78266,1.78251,1.78251,9100000.0
2009-10-27 18:21:00,1.78282,1.78371,1.78282,1.78355,10400000.0
2009-10-27 18:22:00,1.78335,1.78393,1.78335,1.78393,6500000.0
2009-10-27 18:23:00,1.78391,1.78401,1.78388,1.78401,9100000.0
2009-10-27 18:24:00,1.78396,1.78396,1.7833,1.7833,13000000.0
2009-10-27 18:25:00,1.78328,1.78344,1.78328,1.78344,9100000.0
2009-10-27 18:26:00,1.78353,1.78368,1.78343,1.78368,10400000.0
2009-10-27 18:27:00,1.78391,1.78409,1.78391,1.78404,9100000.0
2009-10-27 18:28:00,1.78396,1.78426,1.78396,1.78426,9100000.0
2009-10-27 18:29:00,1.78465,1.78486,1.78465,1.78468,9100000.0
2009-10-27 18:30:00,1.78506,1.78514,1.78497,1.78497,10400000.0
2009-10-27 18:31:00,1.7851,1.7851,1.78447,1.78458,10400000.0
2009-10-27 18:32:00,1.78432,1.78432,1.7841,1.78416,14300000.0
2009-10-27 18:33:00,1.78451,1.78585,1.78447,1.78585,14300000.0
2009-10-27 18:34:00,1.78577,1.78633,1.78571,1.78623,10400000.0
2009-10-27 18:35:00,1.78659,1.78659,1.78585,1.78585,10400000.0
2009-10-27 18:36:00,1.78622,1.78622,1.78594,1.78594,9100000.0
2009-10-27 18:37:00,1.7862,1.78639,1.78608,1.78608,9100000.0
2009-10-27 18:38:00,1.78638,1.78638,1.78551,1.78551,9100000.0
2009-10-27 18:39:00,1.78541,1.78543,1.78532,1.78541,10400000.0
2009-10-27 18:40:00,1.7853,1.7855,1.7853,1.7855,6200000.0
2009-10-27 18:41:00,1.78546,1.78546,1.78527,1.78538,10400000.0
2009-10-27 18:42:00,1.78515,1.78538,1.78515,1.78531,9100000.0
2009-10-27 18:43:00,1.78525,1.78539,1.78459,1.78459,10400000.0
2009-10-27 18:44:00,1.78426,1.78461,1.78425,1.78461,9100000.0
2009-10-27 18:45:00,1.78459,1.78459,1.78443,1.78443,9100000.0
2009-10-27 18:46:00,1.78399,1.78435,1.78399,1.78409,9100000.0
2009-10-27 18:47:00,1.78412,1.78412,1.78375,1.78375,11700000.0
2009-10-27 18:48:00,1.78407,1.78442,1.78407,1.78442,9100000.0
2009-10-27 18:49:00,1.78448,1.78448,1.78419,1.78446,10400000.0
2009-10-27 18:50:00,1.78444,1.78454,1.78436,1.78436,6500000.0
2009-10-27 18:51:00,1.7846,1.7846,1.78414,1.78414,11700000.0
2009-10-27 18:52:00,1.78402,1.78439,1.78402,1.78439,9100000.0
2009-10-27 18:53:00,1.7844,1.78466,1.78437,1.78466,11700000.0
2009-10-27 18:54:00,1.78531,1.78583,1.78531,1.78583,7800000.0
2009-10-27 18:55:00,1.78607,1.78614,1.78595,1.78595,10400000.0
2009-10-27 18:56:00,1.7858,1.7858,1.78573,1.78576,13000000.0
2009-10-27 18:57:00,1.78574,1.78574,1.78542,1.78542,10400000.0
2009-10-27 18:58:00,1.78553,1.78564,1.78546,1.7856,9100000.0
2009-10-27 18:59:00,1.78574,1.78592,1.78573,1.7859,9100000.0
2009-10-27 19:00:00,1.78589,1.78589,1.78538,1.7856,10400000.0
2009-10-27 19:01:00,1.78551,1.78551,1.78488,1.78488,9100000.0
2009-10-27 19:02:00,1.78476,1.78514,1.78476,1.78477,10400000.0
2009-10-27 19:03:00,1.7847,1.78502,1.7838,1.785,10400000.0
2009-10-27 19:04:00,1.78499,1.78499,1.78468,1.78468,9100000.0
2009-10-27 19:05:00,1.78506,1.78528,1.78499,1.78499,14300000.0
2009-10-27 19:06:00,1.78518,1.78576,1.78518,1.78566,6500000.0
2009-10-27 19:07:00,1.78627,1.78688,1.78627,1.78686,14300000.0
2009-10-27 19:08:00,1.78724,1.78724,1.78653,1.78671,9100000.0
2009-10-27 19:09:00,1.78653,1.78667,1.78622,1.78622,13000000.0
2009-10-27 19:10:00,1.78596,1.78627,1.78593,1.78627,9100000.0
2009-10-27 19:11:00,1.7862,1.78665,1.7862,1.78665,9100000.0
2009-10-27 19:12:00,1.78698,1.787,1.78646,1.78646,10400000.0
2009-10-27 19:13:00,1.78618,1.78657,1.7861,1.78657,7800000.0
2009-10-27 19:14:00,1.78653,1.78674,1.78639,1.78673,10400000.0
2009-10-27 19:15:00,1.78696,1.78698,1.78683,1.78683,10400000.0
2009-10-27 19:16:00,1.78707,1.78736,1.78707,1.78736,7800000.0
2009-10-27 19:17:00,1.78777,1.78777,1.78759,1.78761,7800000.0
2009-10-27 19:18:00,1.78763,1.78768,1.78738,1.78768,10400000.0
2009-10-27 19:19:00,1.78774,1.78776,1.7874,1.78745,9100000.0
2009-10-27 19:20:00,1.78748,1.78768,1.78725,1.78768,13000000.0
2009-10-27 19:21:00,1.788,1.78812,1.78786,1.78812,14300000.0
2009-10-27 19:22:00,1.78802,1.78809,1.78789,1.78792,10400000.0
2009-10-27 19:23:00,1.78786,1.78804,1.78758,1.78758,10400000.0
2009-10-27 19:24:00,1.7877,1.78779,1.7875,1.78779,14300000.0
2009-10-27 19:25:00,1.78779,1.78779,1.78746,1.78746,11700000.0
2009-10-27 19:26:00,1.78736,1.78739,1.78718,1.78718,10400000.0
2009-10-27 19:27:00,1.78724,1.78746,1.78704,1.78746,14300000.0
2009-10-27 19:28:00,1.78768,1.78768,1.78747,1.78758,11700000.0
2009-10-27 19:29:00,1.78764,1.78764,1.78729,1.78729,10400000.0
2009-10-27 19:30:00,1.78699,1.7871,1.7868,1.78691,11700000.0
2009-10-27 19:31:00,1.78681,1.78681,1.78647,1.78647,10400000.0
2009-10-27 19:32:00,1.78671,1.7868,1.78664,1.78664,10400000.0
2009-10-27 19:33:00,1.78678,1.78684,1.7866,1.78679,9100000.0
2009-10-27 19:34:00,1.78737,1.78756,1.78736,1.78747,7800000.0
2009-10-27 19:35:00,1.78741,1.78741,1.78694,1.78694,9100000.0
2009-10-27 19:36:00,1.78658,1.78702,1.78658,1.78688,10400000.0
2009-10-27 19:37:00,1.78681,1.78704,1.78681,1.78704,9100000.0
2009-10-27 19:38:00,1.78707,1.78716,1.78693,1.78706,9100000.0
2009-10-27 19:39:00,1.78727,1.78758,1.78727,1.78738,13000000.0
2009-10-27 19:40:00,1.78746,1.78774,1.78746,1.78774,10400000.0
2009-10-27 19:41:00,1.78769,1.78769,1.78722,1.78723,10400000.0
2009-10-27 19:42:00,1.78691,1.78703,1.78686,1.78703,9100000.0
2009-10-27 19:43:00,1.78712,1.78749,1.78705,1.78749,14300000.0
2009-10-27 19:44:00,1.78798,1.78822,1.78798,1.78812,9100000.0
2009-10-27 19:45:00,1.7881,1.78836,1.7881,1.78835,10400000.0
2009-10-27 19:46:00,1.78827,1.78827,1.78798,1.78798,9100000.0
2009-10-27 19:47:00,1.7877,1.78785,1.78747,1.78785,7800000.0
2009-10-27 19:48:00,1.78792,1.788,1.78769,1.78769,6500000.0
2009-10-27 19:49:00,1.78768,1.78768,1.78739,1.78739,10400000.0
2009-10-27 19:50:00,1.78729,1.7876,1.78729,1.78755,6500000.0
2009-10-27 19:51:00,1.78772,1.78779,1.78754,1.78779,9100000.0
2009-10-27 19:52:00,1.78792,1.78811,1.78792,1.78792,10400000.0
2009-10-27 19:53:00,1.78777,1.78777,1.7874,1.78769,14300000.0
2009-10-27 19:54:00,1.78766,1.78779,1.78766,1.78779,9100000.0
2009-10-27 19:55:00,1.78793,1.78811,1.78792,1.78794,13000000.0
2009-10-27 19:56:00,1.78829,1.78834,1.78795,1.78832,11700000.0
2009-10-27 19:57:00,1.78836,1.78849,1.78832,1.78849,11700000.0
2009-10-27 19:58:00,1.78841,1.78855,1.78837,1.78847,14300000.0
2009-10-27 19:59:00,1.78797,1.78818,1.78795,1.78816,9100000.0
2009-10-27 20:00:00,1.78817,1.78845,1.78814,1.78845,9100000.0
2009-10-27 20:01:00,1.78854,1.78862,1.78819,1.78846,9100000.0
2009-10-27 20:02:00,1.78869,1.78872,1.78833,1.78833,9100000.0
2009-10-27 20:03:00,1.78823,1.78866,1.78823,1.78866,10400000.0
2009-10-27 20:04:00,1.78872,1.78926,1.78872,1.78926,10400000.0
2009-10-27 20:05:00,1.78924,1.7905,1.78924,1.7905,14300000.0
2009-10-27 20:06:00,1.79021,1.79054,1.79009,1.79044,11700000.0
2009-10-27 20:07:00,1.79049,1.79049,1.78999,1.78999,10400000.0
2009-10-27 20:08:00,1.7902,1.79059,1.7902,1.79037,10400000.0
2009-10-27 20:09:00,1.79029,1.79029,1.79005,1.79005,7800000.0
2009-10-27 20:10:00,1.7901,1.79036,1.78989,1.79028,10400000.0
2009-10-27 20:11:00,1.79029,1.79032,1.79006,1.79006,10400000.0
2009-10-27 20:12:00,1.78988,1.78988,1.7894,1.7894,9100000.0
2009-10-27 20:13:00,1.78896,1.7891,1.78892,1.78892,10400000.0
2009-10-27 20:14:00,1.78881,1.78907,1.78881,1.78907,6500000.0
2009-10-27 20:15:00,1.78911,1.78911,1.78894,1.78894,10400000.0
2009-10-27 20:16:00,1.78898,1.78898,1.78873,1.78879,8800000.0
2009-10-27 20:17:00,1.78882,1.78905,1.78882,1.78905,6500000.0
2009-10-27 20:18:00,1.78918,1.78918,1.78895,1.78896,6500000.0
2009-10-27 20:19:00,1.7888,1.7888,1.78818,1.78818,11700000.0
2009-10-27 20:20:00,1.78828,1.78848,1.78828,1.78836,13000000.0
2009-10-27 20:21:00,1.7887,1.7888,1.7885,1.7888,10400000.0
2009-10-27 20:22:00,1.78863,1.7888,1.78863,1.78867,7800000.0
2009-10-27 20:23:00,1.78892,1.789,1.7879,1.7879,9100000.0
2009-10-27 20:24:00,1.78774,1.78774,1.78756,1.78756,9100000.0
2009-10-27 20:25:00,1.7872,1.78735,1.7871,1.78735,10400000.0
2009-10-27 20:26:00,1.78775,1.78798,1.78775,1.78784,11700000.0
2009-10-27 20:27:00,1.78785,1.78787,1.78776,1.78787,10400000.0
2009-10-27 20:28:00,1.78763,1.78789,1.78763,1.78789,11700000.0
2009-10-27 20:29:00,1.78835,1.78882,1.78835,1.78872,10400000.0
2009-10-27 20:30:00,1.78859,1.78902,1.78859,1.78902,10400000.0
2009-10-27 20:31:00,1.78899,1.78939,1.78899,1.78923,10400000.0
2009-10-27 20:32:00,1.78782,1.78921,1.78782,1.78909,10400000.0
2009-10-27 20:33:00,1.78931,1.78942,1.78926,1.78941,9100000.0
2009-10-27 20:34:00,1.78932,1.78936,1.78885,1.78885,10400000.0
2009-10-27 20:35:00,1.78897,1.78927,1.78897,1.78908,10400000.0
2009-10-27 20:36:00,1.78906,1.78937,1.78906,1.78937,6500000.0
2009-10-27 20:37:00,1.78943,1.78997,1.78943,1.78986,14300000.0
2009-10-27 20:38:00,1.78972,1.78979,1.78968,1.78979,7800000.0
2009-10-27 20:39:00,1.78982,1.78996,1.78962,1.78989,10400000.0
2009-10-27 20:40:00,1.78974,1.78974,1.78946,1.7895,9100000.0
2009-10-27 20:41:00,1.78955,1.79001,1.78955,1.79001,13000000.0
2009-10-27 20:42:00,1.79,1.79041,1.79,1.79041,14300000.0
2009-10-27 20:43:00,1.79057,1.79064,1.79013,1.79013,9100000.0
2009-10-27 20:44:00,1.78975,1.78975,1.78897,1.78897,13000000.0
2009-10-27 20:45:00,1.78899,1.78899,1.78869,1.78896,10400000.0
2009-10-27 20:46:00,1.78891,1.78891,1.7887,1.78874,11700000.0
2009-10-27 20:47:00,1.78841,1.78843,1.78832,1.78843,14300000.0
2009-10-27 20:48:00,1.78833,1.7884,1.78802,1.78807,14300000.0
2009-10-27 20:49:00,1.78792,1.78792,1.78773,1.78792,10400000.0
2009-10-27 20:50:00,1.7878,1.78807,1.7878,1.78805,9100000.0
2009-10-27 20:51:00,1.78808,1.78813,1.7879,1.7881,14300000.0
2009-10-27 20:52:00,1.78809,1.78844,1.78809,1.7883,11700000.0
2009-10-27 20:53:00,1.78833,1.78842,1.78833,1.78842,6500000.0
2009-10-27 20:54:00,1.7883,1.7883,1.78794,1.78794,9100000.0
2009-10-27 20:55:00,1.78767,1.78778,1.78713,1.78713,11700000.0
2009-10-27 20:56:00,1.78692,1.78713,1.78692,1.78713,10400000.0
2009-10-27 20:57:00,1.78713,1.78713,1.7869,1.7869,10400000.0
2009-10-27 20:58:00,1.78691,1.78715,1.78677,1.78677,13000000.0
2009-10-27 20:59:00,1.78671,1.78671,1.78638,1.78638,9100000.0
2009-10-27 21:00:00,1.78626,1.78649,1.78625,1.78632,10400000.0
2009-10-27 21:01:00,1.78614,1.78632,1.78608,1.78628,9100000.0
2009-10-27 21:02:00,1.78609,1.78652,1.78609,1.78652,10400000.0
2009-10-27 21:03:00,1.78676,1.78689,1.78668,1.78682,14300000.0
2009-10-27 21:04:00,1.78679,1.78679,1.78635,1.78635,10400000.0
2009-10-27 21:05:00,1.78636,1.78641,1.78617,1.78617,7800000.0
2009-10-27 21:06:00,1.78626,1.78626,1.78605,1.78621,14300000.0
2009-10-27 21:07:00,1.78623,1.78674,1.78623,1.7866,11700000.0
2009-10-27 21:08:00,1.78647,1.78652,1.78638,1.78652,9100000.0
2009-10-27 21:09:00,1.78668,1.78676,1.78664,1.7867,6500000.0
2009-10-27 21:10:00,1.78676,1.78702,1.78676,1.78676,10400000.0
2009-10-27 21:11:00,1.7867,1.7872,1.7867,1.78719,9100000.0
2009-10-27 21:12:00,1.78726,1.78733,1.78717,1.78729,9100000.0
2009-10-27 21:13:00,1.7873,1.78731,1.78717,1.78717,10400000.0
2009-10-27 21:14:00,1.78702,1.78702,1.78627,1.78627,9100000.0
2009-10-27 21:15:00,1.78622,1.78626,1.78611,1.78616,10400000.0
2009-10-27 21:16:00,1.78642,1.78672,1.78641,1.78672,10400000.0
2009-10-27 21:17:00,1.78679,1.78683,1.78663,1.78663,11700000.0
2009-10-27 21:18:00,1.7868,1.78696,1.78678,1.78691,10400000.0
2009-10-27 21:19:00,1.787,1.787,1.78673,1.78678,9100000.0
2009-10-27 21:20:00,1.78643,1.78643,1.78613,1.78614,9100000.0
2009-10-27 21:21:00,1.78613,1.78644,1.78613,1.78644,10400000.0
2009-10-27 21:22:00,1.78646,1.78654,1.7864,1.78654,9100000.0
2009-10-27 21:23:00,1.78672,1.78704,1.78672,1.787,9100000.0
2009-10-27 21:24:00,1.78711,1.78711,1.78675,1.78681,11700000.0
2009-10-27 21:25:00,1.7868,1.78696,1.78674,1.78696,9100000.0
2009-10-27 21:26:00,1.78687,1.7871,1.78685,1.78685,11700000.0
2009-10-27 21:27:00,1.78702,1.78709,1.787,1.78706,10400000.0
2009-10-27 21:28:00,1.7875,1.78757,1.78739,1.78739,10400000.0
2009-10-27 21:29:00,1.78763,1.78781,1.78755,1.78766,9100000.0
2009-10-27 21:30:00,1.78736,1.78764,1.78736,1.7876,10400000.0
2009-10-27 21:31:00,1.78752,1.78794,1.78752,1.78794,6500000.0
2009-10-27 21:32:00,1.78804,1.78834,1.78804,1.78821,11700000.0
2009-10-27 21:33:00,1.78819,1.78857,1.78819,1.78857,9100000.0
2009-10-27 21:34:00,1.78852,1.78948,1.78852,1.7894,10400000.0
2009-10-27 21:35:00,1.78922,1.78991,1.78922,1.78991,13000000.0
2009-10-27 21:36:00,1.7897,1.78973,1.78947,1.78973,10400000.0
2009-10-27 21:37:00,1.79016,1.79016,1.79003,1.79003,9100000.0
2009-10-27 21:38:00,1.78999,1.79001,1.78981,1.78981,9100000.0
2009-10-27 21:39:00,1.78983,1.79018,1.78983,1.79002,11700000.0
2009-10-27 21:40:00,1.79011,1.79011,1.78957,1.78962,6500000.0
2009-10-27 21:41:00,1.78953,1.78972,1.78948,1.78972,7800000.0
2009-10-27 21:42:00,1.7898,1.78988,1.78965,1.78965,9100000.0
2009-10-27 21:43:00,1.78967,1.78967,1.78878,1.78878,13000000.0
2009-10-27 21:44:00,1.7888,1.78881,1.78758,1.78866,14300000.0
2009-10-27 21:45:00,1.78849,1.78849,1.78836,1.78842,10400000.0
2009-10-27 21:46:00,1.78857,1.7886,1.78842,1.7886,11700000.0
2009-10-27 21:47:00,1.78861,1.78891,1.78861,1.78881,11700000.0
2009-10-27 21:48:00,1.78882,1.78882,1.78873,1.78881,10400000.0
2009-10-27 21:49:00,1.78886,1.78898,1.78879,1.78898,9100000.0
2009-10-27 21:50:00,1.78922,1.78964,1.78896,1.78964,13000000.0
2009-10-27 21:51:00,1.78969,1.78969,1.78935,1.78935,10400000.0
2009-10-27 21:52:00,1.78949,1.7898,1.78949,1.7898,11700000.0
2009-10-27 21:53:00,1.78966,1.78966,1.78933,1.78933,10400000.0
2009-10-27 21:54:00,1.78906,1.78906,1.78868,1.78868,9100000.0
2009-10-27 21:55:00,1.78877,1.78897,1.78864,1.78876,10400000.0
2009-10-27 21:56:00,1.78946,1.78963,1.78939,1.78939,13000000.0
2009-10-27 21:57:00,1.7896,1.7897,1.78955,1.7897,7800000.0
2009-10-27 21:58:00,1.78965,1.78984,1.78935,1.78935,9100000.0
2009-10-27 21:59:00,1.78944,1.78944,1.78922,1.78928,13000000.0
2009-10-27 22:00:00,1.78924,1.78924,1.7889,1.7889,10400000.0
2009-10-27 22:01:00,1.78885,1.78899,1.78878,1.78878,9100000.0
2009-10-27 22:02:00,1.78881,1.78886,1.78864,1.78864,10400000.0
2009-10-27 22:03:00,1.78866,1.78866,1.78853,1.78853,10400000.0
2009-10-27 22:04:00,1.78864,1.78908,1.78864,1.78908,13000000.0
2009-10-27 22:05:00,1.78918,1.78918,1.78901,1.78903,10400000.0
2009-10-27 22:06:00,1.78915,1.78927,1.78908,1.78916,7800000.0
2009-10-27 22:07:00,1.78909,1.78928,1.78909,1.78917,14300000.0
2009-10-27 22:08:00,1.78934,1.78977,1.78932,1.78977,13000000.0
2009-10-27 22:09:00,1.78997,1.78998,1.78991,1.78992,10400000.0
2009-10-27 22:10:00,1.78986,1.78991,1.78965,1.78972,9100000.0
2009-10-27 22:11:00,1.78962,1.78964,1.78931,1.78945,11700000.0
2009-10-27 22:12:00,1.78922,1.78922,1.78895,1.78901,9100000.0
2009-10-27 22:13:00,1.78903,1.78903,1.78877,1.78902,11700000.0
2009-10-27 22:14:00,1.78893,1.78916,1.78893,1.7891,6500000.0
2009-10-27 22:15:00,1.78911,1.78962,1.78904,1.78962,9100000.0
2009-10-27 22:16:00,1.7898,1.78983,1.78929,1.78929,9100000.0
2009-10-27 22:17:00,1.78922,1.78922,1.78899,1.78899,14300000.0
2009-10-27 22:18:00,1.78915,1.78915,1.78901,1.78906,10400000.0
2009-10-27 22:19:00,1.78905,1.78905,1.78893,1.78893,9100000.0
2009-10-27 22:20:00,1.78854,1.78854,1.78814,1.78814,9100000.0
2009-10-27 22:21:00,1.78808,1.78835,1.78808,1.78829,6500000.0
2009-10-27 22:22:00,1.78834,1.78852,1.78834,1.78852,9100000.0
2009-10-27 22:23:00,1.78849,1.7888,1.78849,1.78879,6500000.0
2009-10-27 22:24:00,1.78873,1.78873,1.78729,1.78836,7800000.0
2009-10-27 22:25:00,1.78844,1.78851,1.78836,1.78851,9100000.0
2009-10-27 22:26:00,1.78857,1.78863,1.78845,1.78851,10400000.0
2009-10-27 22:27:00,1.78845,1.78856,1.78845,1.78856,9100000.0
2009-10-27 22:28:00,1.78843,1.78855,1.78839,1.78841,11700000.0
2009-10-27 22:29:00,1.78837,1.78862,1.7883,1.78862,10400000.0
2009-10-27 22:30:00,1.78874,1.78884,1.78874,1.78882,10400000.0
2009-10-27 22:31:00,1.78875,1.78875,1.78858,1.7887,10400000.0
2009-10-27 22:32:00,1.78858,1.78868,1.78848,1.78861,14300000.0
2009-10-27 22:33:00,1.78869,1.78869,1.78856,1.7886,10400000.0
2009-10-27 22:34:00,1.78857,1.78876,1.78857,1.78876,10400000.0
2009-10-27 22:35:00,1.7887,1.7887,1.78861,1.78861,6500000.0
2009-10-27 22:36:00,1.78845,1.78845,1.78812,1.78812,10400000.0
2009-10-27 22:37:00,1.78804,1.78805,1.78793,1.78802,10400000.0
2009-10-27 22:38:00,1.78789,1.78789,1.78737,1.78737,9100000.0
2009-10-27 22:39:00,1.78707,1.78757,1.78707,1.78757,10400000.0
2009-10-27 22:40:00,1.78751,1.78751,1.78726,1.78726,9100000.0
2009-10-27 22:41:00,1.7868,1.7868,1.78664,1.78668,10400000.0
2009-10-27 22:42:00,1.7868,1.7868,1.78653,1.78653,13000000.0
2009-10-27 22:43:00,1.78663,1.78666,1.78636,1.78653,9100000.0
2009-10-27 22:44:00,1.78656,1.78662,1.78644,1.78647,9100000.0
2009-10-27 22:45:00,1.7861,1.7861,1.78565,1.78565,10400000.0
2009-10-27 22:46:00,1.78601,1.78607,1.78601,1.78606,6500000.0
2009-10-27 22:47:00,1.78618,1.78628,1.7861,1.78628,10400000.0
2009-10-27 22:48:00,1.78629,1.78629,1.78604,1.78605,13000000.0
2009-10-27 22:49:00,1.78585,1.78593,1.78571,1.78571,14300000.0
2009-10-27 22:50:00,1.78559,1.7858,1.78559,1.7858,9100000.0
2009-10-27 22:51:00,1.78576,1.78576,1.78537,1.78537,11700000.0
2009-10-27 22:52:00,1.78569,1.78588,1.78567,1.78588,10400000.0
2009-10-27 22:53:00,1.78589,1.78589,1.78576,1.78578,7800000.0
2009-10-27 22:54:00,1.7859,1.78594,1.78576,1.78586,9100000.0
2009-10-27 22:55:00,1.78578,1.78578,1.78536,1.78536,6500000.0
2009-10-27 22:56:00,1.78566,1.78582,1.78561,1.78561,9100000.0
2009-10-27 22:57:00,1.78584,1.78585,1.78558,1.78558,14300000.0
2009-10-27 22:58:00,1.78544,1.78544,1.7853,1.78536,11700000.0
2009-10-27 22:59:00,1.7853,1.78543,1.78521,1.78521,10400000.0
2009-10-27 23:00:00,1.78516,1.78516,1.78496,1.78496,14300000.0
2009-10-27 23:01:00,1.78473,1.78515,1.78473,1.78515,10400000.0
2009-10-27 23:02:00,1.78505,1.78541,1.78505,1.78519,9100000.0
2009-10-27 23:03:00,1.78538,1.78556,1.7853,1.7853,10400000.0
2009-10-27 23:04:00,1.78565,1.78622,1.78565,1.78622,7800000.0
2009-10-27 23:05:00,1.78619,1.78656,1.78619,1.78642,10400000.0
2009-10-27 23:06:00,1.78608,1.78608,1.78594,1.78595,9100000.0
2009-10-27 23:07:00,1.7859,1.78611,1.7857,1.78611,9100000.0
2009-10-27 23:08:00,1.78601,1.78645,1.78601,1.78645,10400000.0
2009-10-27 23:09:00,1.78632,1.78632,1.78607,1.78618,14000000.0
2009-10-27 23:10:00,1.78634,1.78663,1.78634,1.7865,13000000.0
2009-10-27 23:11:00,1.78665,1.78665,1.7865,1.7865,7800000.0
2009-10-27 23:12:00,1.78655,1.7866,1.78643,1.78658,9100000.0
2009-10-27 23:13:00,1.78653,1.78674,1.7864,1.78669,9100000.0
2009-10-27 23:14:00,1.78682,1.78694,1.7868,1.78684,9100000.0
2009-10-27 23:15:00,1.787,1.78718,1.787,1.78713,10400000.0
2009-10-27 23:16:00,1.78709,1.78709,1.78648,1.78648,14300000.0
2009-10-27 23:17:00,1.78646,1.78666,1.78646,1.78653,10400000.0
2009-10-27 23:18:00,1.78634,1.7866,1.78634,1.78639,10400000.0
2009-10-27 23:19:00,1.78618,1.78624,1.78604,1.78624,11700000.0
2009-10-27 23:20:00,1.78637,1.78644,1.78626,1.78643,10400000.0
2009-10-27 23:21:00,1.78671,1.78681,1.78665,1.78681,9100000.0
2009-10-27 23:22:00,1.78661,1.78661,1.7863,1.78651,10400000.0
2009-10-27 23:23:00,1.78687,1.78713,1.78687,1.78713,9100000.0
2009-10-27 23:24:00,1.78704,1.78733,1.78704,1.78733,9100000.0
2009-10-27 23:25:00,1.78737,1.78748,1.78722,1.78744,11700000.0
2009-10-27 23:26:00,1.78747,1.78755,1.78715,1.78719,10400000.0
2009-10-27 23:27:00,1.78697,1.78697,1.78676,1.78684,13000000.0
2009-10-27 23:28:00,1.78687,1.78687,1.78651,1.78651,9100000.0
2009-10-27 23:29:00,1.78631,1.78653,1.78631,1.78641,11700000.0
2009-10-27 23:30:00,1.78615,1.78628,1.78609,1.78625,10400000.0
2009-10-27 23:31:00,1.78611,1.78611,1.78594,1.786,9100000.0
2009-10-27 23:32:00,1.7861,1.78628,1.7861,1.78625,7800000.0
2009-10-27 23:33:00,1.78624,1.78645,1.78617,1.78645,10400000.0
2009-10-27 23:34:00,1.78621,1.78625,1.78588,1.78588,7800000.0
2009-10-27 23:35:00,1.78543,1.78582,1.78543,1.78581,10400000.0
2009-10-27 23:36:00,1.78611,1.7863,1.78597,1.78628,9100000.0
2009-10-27 23:37:00,1.78618,1.7864,1.78618,1.7864,9100000.0
2009-10-27 23:38:00,1.78626,1.78626,1.78586,1.78586,10400000.0
2009-10-27 23:39:00,1.78598,1.78598,1.78583,1.78583,10400000.0
2009-10-27 23:40:00,1.78597,1.78623,1.78597,1.78623,6500000.0
2009-10-27 23:41:00,1.78629,1.78636,1.78618,1.78636,10400000.0
2009-10-27 23:42:00,1.78637,1.78646,1.78627,1.78637,10400000.0
2009-10-27 23:43:00,1.78628,1.78644,1.78613,1.78644,9100000.0
2009-10-27 23:44:00,1.78655,1.78655,1.78527,1.78637,9100000.0
2009-10-27 23:45:00,1.78631,1.78648,1.78628,1.78635,10400000.0
2009-10-27 23:46:00,1.78588,1.7865,1.78588,1.7865,14300000.0
2009-10-27 23:47:00,1.7861,1.78644,1.78603,1.78644,6500000.0
2009-10-27 23:48:00,1.78627,1.78643,1.78627,1.78643,9100000.0
2009-10-27 23:49:00,1.7863,1.78636,1.78601,1.78606,9100000.0
2009-10-27 23:50:00,1.78674,1.78686,1.78671,1.7868,10400000.0
2009-10-27 23:51:00,1.78686,1.78686,1.78673,1.78673,11700000.0
2009-10-27 23:52:00,1.78588,1.786,1.78572,1.78587,10400000.0
2009-10-27 23:53:00,1.78641,1.78664,1.78637,1.78643,10400000.0
2009-10-27 23:54:00,1.78661,1.78668,1.78644,1.78665,10400000.0
2009-10-27 23:55:00,1.78672,1.78677,1.78644,1.78647,9100000.0
2009-10-27 23:56:00,1.78631,1.78645,1.78627,1.7864,9100000.0
2009-10-27 23:57:00,1.7865,1.78667,1.78644,1.78665,9100000.0
2009-10-27 23:58:00,1.78655,1.78655,1.78622,1.78622,11700000.0
2009-10-27 23:59:00,1.78622,1.78628,1.78606,1.78606,10400000.0
2009-10-28 00:00:00,1.78521,1.7855,1.78521,1.7854,9100000.0
2009-10-28 00:01:00,1.78545,1.78565,1.78545,1.78565,10400000.0
2009-10-28 00:02:00,1.78551,1.78552,1.78546,1.78546,9100000.0
2009-10-28 00:03:00,1.78534,1.78541,1.78532,1.78535,11700000.0
2009-10-28 00:04:00,1.78538,1.78547,1.78522,1.78536,13000000.0
2009-10-28 00:05:00,1.78517,1.78528,1.78517,1.78528,10400000.0
2009-10-28 00:06:00,1.78539,1.7857,1.78539,1.7857,9100000.0
2009-10-28 00:07:00,1.78573,1.78573,1.78556,1.7856,9100000.0
2009-10-28 00:08:00,1.78556,1.78574,1.78555,1.78574,14300000.0
2009-10-28 00:09:00,1.78565,1.7858,1.78565,1.78566,7800000.0
2009-10-28 00:10:00,1.78566,1.78581,1.7856,1.78569,14300000.0
2009-10-28 00:11:00,1.78579,1.78585,1.78566,1.78585,14300000.0
2009-10-28 00:12:00,1.78559,1.78588,1.78559,1.78588,9100000.0
2009-10-28 00:13:00,1.78582,1.78582,1.78559,1.78559,13000000.0
2009-10-28 00:14:00,1.78567,1.78574,1.78566,1.78571,9100000.0
2009-10-28 00:15:00,1.78575,1.78587,1.78575,1.78579,10400000.0
2009-10-28 00:16:00,1.78571,1.78575,1.78567,1.78567,10400000.0
2009-10-28 00:17:00,1.78565,1.78565,1.78544,1.78564,10400000.0
2009-10-28 00:18:00,1.78549,1.78575,1.78549,1.78568,13000000.0
2009-10-28 00:19:00,1.78585,1.78585,1.7857,1.78574,6500000.0
2009-10-28 00:20:00,1.78571,1.78581,1.78571,1.78578,10400000.0
2009-10-28 00:21:00,1.78571,1.78571,1.78525,1.78552,6500000.0
2009-10-28 00:22:00,1.78548,1.78564,1.78548,1.78558,9100000.0
2009-10-28 00:23:00,1.78566,1.78571,1.78556,1.78571,13000000.0
2009-10-28 00:24:00,1.78562,1.78577,1.7856,1.7857,13000000.0
2009-10-28 00:25:00,1.78576,1.78576,1.78546,1.78546,9100000.0
2009-10-28 00:26:00,1.7855,1.78573,1.7855,1.78573,13000000.0
2009-10-28 00:27:00,1.78575,1.78575,1.78565,1.78568,6500000.0
2009-10-28 00:28:00,1.78559,1.78565,1.78554,1.78564,9100000.0
2009-10-28 00:29:00,1.78573,1.78607,1.78573,1.78607,9100000.0
2009-10-28 00:30:00,1.78609,1.78609,1.78584,1.78597,10400000.0
2009-10-28 00:31:00,1.78607,1.78607,1.7859,1.78599,13000000.0
2009-10-28 00:32:00,1.78596,1.78596,1.78578,1.78578,11700000.0
2009-10-28 00:33:00,1.78563,1.786,1.78554,1.78599,9100000.0
2009-10-28 00:34:00,1.78568,1.78572,1.78539,1.7854,13000000.0
2009-10-28 00:35:00,1.78482,1.78523,1.78482,1.78508,10400000.0
2009-10-28 00:36:00,1.78528,1.7856,1.78528,1.7856,9100000.0
2009-10-28 00:37:00,1.78591,1.78598,1.78586,1.78586,9100000.0
2009-10-28 00:38:00,1.78588,1.78607,1.78588,1.7859,14300000.0
2009-10-28 00:39:00,1.78607,1.78607,1.78592,1.78596,9100000.0
2009-10-28 00:40:00,1.78605,1.78612,1.78576,1.786,14300000.0
2009-10-28 00:41:00,1.78601,1.78601,1.78565,1.7858,9100000.0
2009-10-28 00:42:00,1.78561,1.78593,1.78558,1.7858,10400000.0
2009-10-28 00:43:00,1.78564,1.78595,1.78564,1.7859,10400000.0
2009-10-28 00:44:00,1.78599,1.78599,1.78575,1.78575,9100000.0
2009-10-28 00:45:00,1.7858,1.7858,1.78569,1.78569,10400000.0
2009-10-28 00:46:00,1.78586,1.7859,1.78567,1.7859,9100000.0
2009-10-28 00:47:00,1.78595,1.7861,1.78595,1.78605,12700000.0
2009-10-28 00:48:00,1.78607,1.78607,1.78593,1.78597,10100000.0
2009-10-28 00:49:00,1.78588,1.78599,1.7857,1.78593,10400000.0
2009-10-28 00:50:00,1.78583,1.78628,1.78577,1.78628,10400000.0
2009-10-28 00:51:00,1.78586,1.78608,1.78586,1.78591,7800000.0
2009-10-28 00:52:00,1.78604,1.78604,1.78587,1.78587,14300000.0
2009-10-28 00:53:00,1.78601,1.78634,1.78601,1.78626,14300000.0
2009-10-28 00:54:00,1.78613,1.78613,1.78581,1.78581,9100000.0
2009-10-28 00:55:00,1.78605,1.78605,1.78551,1.78595,10400000.0
2009-10-28 00:56:00,1.78602,1.78615,1.78602,1.78615,10400000.0
2009-10-28 00:57:00,1.78617,1.78617,1.78576,1.78594,9100000.0
2009-10-28 00:58:00,1.78611,1.78611,1.78599,1.78604,6500000.0
2009-10-28 00:59:00,1.78623,1.78652,1.78616,1.78652,9100000.0
2009-10-28 01:00:00,1.78629,1.78629,1.78598,1.78605,13000000.0
2009-10-28 01:01:00,1.78605,1.78609,1.78599,1.78609,9100000.0
2009-10-28 01:02:00,1.78609,1.78625,1.78573,1.78573,10400000.0
2009-10-28 01:03:00,1.7862,1.7862,1.78602,1.78602,10400000.0
2009-10-28 01:04:00,1.78609,1.78622,1.78601,1.78622,9100000.0
2009-10-28 01:05:00,1.78616,1.78616,1.78601,1.78606,9100000.0
2009-10-28 01:06:00,1.7861,1.78622,1.78602,1.78616,10400000.0
2009-10-28 01:07:00,1.78639,1.78645,1.78618,1.78645,9100000.0
2009-10-28 01:08:00,1.78639,1.78656,1.78637,1.78641,10400000.0
2009-10-28 01:09:00,1.78666,1.78672,1.78651,1.78669,13000000.0
2009-10-28 01:10:00,1.7867,1.78701,1.78669,1.78701,9100000.0
2009-10-28 01:11:00,1.7866,1.78699,1.7866,1.78693,10400000.0
2009-10-28 01:12:00,1.78708,1.78728,1.78699,1.78728,9100000.0
2009-10-28 01:13:00,1.78709,1.78724,1.7868,1.78709,10400000.0
2009-10-28 01:14:00,1.78699,1.78717,1.78696,1.78717,11700000.0
2009-10-28 01:15:00,1.78721,1.78729,1.78707,1.78711,10400000.0
2009-10-28 01:16:00,1.78701,1.78706,1.78681,1.78694,9100000.0
2009-10-28 01:17:00,1.78702,1.78716,1.78691,1.78716,11700000.0
2009-10-28 01:18:00,1.78737,1.78737,1.78666,1.78706,11700000.0
2009-10-28 01:19:00,1.7871,1.78716,1.7868,1.78716,6500000.0
2009-10-28 01:20:00,1.78719,1.78719,1.78682,1.78682,10400000.0
2009-10-28 01:21:00,1.78669,1.78696,1.78659,1.78671,10400000.0
2009-10-28 01:22:00,1.787,1.78719,1.787,1.78719,9100000.0
2009-10-28 01:23:00,1.7871,1.78715,1.78698,1.78698,14300000.0
2009-10-28 01:24:00,1.78723,1.78729,1.78723,1.78727,10400000.0
2009-10-28 01:25:00,1.78729,1.78732,1.78712,1.78722,10400000.0
2009-10-28 01:26:00,1.78716,1.78721,1.78678,1.78693,14300000.0
2009-10-28 01:27:00,1.78713,1.78739,1.78713,1.78737,9100000.0
2009-10-28 01:28:00,1.78738,1.7875,1.7872,1.7875,9100000.0
2009-10-28 01:29:00,1.78723,1.78742,1.78708,1.78712,13000000.0
2009-10-28 01:30:00,1.787,1.78714,1.78684,1.78709,11700000.0
2009-10-28 01:31:00,1.78706,1.78728,1.78704,1.78714,10400000.0
2009-10-28 01:32:00,1.78693,1.78693,1.78671,1.78687,13000000.0
2009-10-28 01:33:00,1.7869,1.7869,1.7866,1.7866,13000000.0
2009-10-28 01:34:00,1.78643,1.78643,1.78611,1.78611,11700000.0
2009-10-28 01:35:00,1.78586,1.78639,1.78581,1.78627,10400000.0
2009-10-28 01:36:00,1.78635,1.78684,1.78626,1.78684,11700000.0
2009-10-28 01:37:00,1.78686,1.78686,1.78657,1.78663,10400000.0
2009-10-28 01:38:00,1.7866,1.7866,1.78617,1.78617,10400000.0
2009-10-28 01:39:00,1.78618,1.78628,1.78613,1.78613,7800000.0
2009-10-28 01:40:00,1.78597,1.7861,1.78595,1.7861,9100000.0
2009-10-28 01:41:00,1.7861,1.7861,1.78587,1.7859,6500000.0
2009-10-28 01:42:00,1.78549,1.78549,1.78532,1.78537,9100000.0
2009-10-28 01:43:00,1.78562,1.78579,1.78562,1.78567,6500000.0
2009-10-28 01:44:00,1.78581,1.78605,1.78581,1.78597,10400000.0
2009-10-28 01:45:00,1.78629,1.78672,1.78629,1.78672,10400000.0
2009-10-28 01:46:00,1.78674,1.7868,1.78653,1.78659,14300000.0
2009-10-28 01:47:00,1.78651,1.78667,1.78651,1.78665,9100000.0
2009-10-28 01:48:00,1.78654,1.78676,1.78654,1.78674,10400000.0
2009-10-28 01:49:00,1.78692,1.78712,1.78687,1.787,9100000.0
2009-10-28 01:50:00,1.78713,1.78722,1.78702,1.78722,10100000.0
2009-10-28 01:51:00,1.78723,1.78723,1.78701,1.7871,9100000.0
2009-10-28 01:52:00,1.78722,1.78728,1.78722,1.78727,10400000.0
2009-10-28 01:53:00,1.7873,1.78731,1.78721,1.78721,9100000.0
2009-10-28 01:54:00,1.78723,1.78723,1.78695,1.78695,10400000.0
2009-10-28 01:55:00,1.78705,1.78707,1.7869,1.78698,7800000.0
2009-10-28 01:56:00,1.78698,1.78698,1.78677,1.78677,10400000.0
2009-10-28 01:57:00,1.78655,1.78669,1.78615,1.78615,10400000.0
2009-10-28 01:58:00,1.78591,1.78601,1.78583,1.78592,9100000.0
2009-10-28 01:59:00,1.78592,1.78592,1.78557,1.78563,10400000.0
2009-10-28 02:00:00,1.78549,1.78559,1.78535,1.78559,7800000.0
2009-10-28 02:01:00,1.78556,1.78565,1.78547,1.78547,15600000.0
2009-10-28 02:02:00,1.78541,1.78571,1.78541,1.78571,19500000.0
2009-10-28 02:03:00,1.78586,1.78613,1.7855,1.7855,11700000.0
2009-10-28 02:04:00,1.78584,1.78596,1.78584,1.78596,16900000.0
2009-10-28 02:05:00,1.78597,1.78597,1.78582,1.78582,10400000.0
2009-10-28 02:06:00,1.78578,1.78578,1.78545,1.78545,9100000.0
2009-10-28 02:07:00,1.78539,1.78554,1.78525,1.78525,14300000.0
2009-10-28 02:08:00,1.78532,1.78548,1.78518,1.78518,19500000.0
2009-10-28 02:09:00,1.7844,1.78503,1.7844,1.78493,6500000.0
2009-10-28 02:10:00,1.78513,1.78568,1.78513,1.78568,6500000.0
2009-10-28 02:11:00,1.78561,1.78561,1.78513,1.78513,6500000.0
2009-10-28 02:12:00,1.78537,1.78537,1.78521,1.78522,11700000.0
2009-10-28 02:13:00,1.78461,1.78498,1.78461,1.78484,14300000.0
2009-10-28 02:14:00,1.78512,1.78518,1.78512,1.78516,15600000.0
2009-10-28 02:15:00,1.78512,1.78521,1.78498,1.78501,20800000.0
2009-10-28 02:16:00,1.78526,1.78534,1.78517,1.78517,10400000.0
2009-10-28 02:17:00,1.78535,1.78559,1.78535,1.78541,16900000.0
2009-10-28 02:18:00,1.78514,1.78543,1.78514,1.78537,27300000.0
2009-10-28 02:19:00,1.78534,1.78534,1.78501,1.78501,9100000.0
2009-10-28 02:20:00,1.78488,1.78488,1.78456,1.78456,23400000.0
2009-10-28 02:21:00,1.78449,1.78464,1.78449,1.78464,9100000.0
2009-10-28 02:22:00,1.78465,1.78467,1.78451,1.78452,14300000.0
2009-10-28 02:23:00,1.78451,1.78454,1.78419,1.78437,14300000.0
2009-10-28 02:24:00,1.78445,1.78445,1.78435,1.78435,9100000.0
2009-10-28 02:25:00,1.78455,1.78478,1.78455,1.78461,19500000.0
2009-10-28 02:26:00,1.78439,1.7845,1.78428,1.7845,27300000.0
2009-10-28 02:27:00,1.78445,1.78445,1.78407,1.78415,24700000.0
2009-10-28 02:28:00,1.78408,1.78408,1.78382,1.78382,10400000.0
2009-10-28 02:29:00,1.78402,1.78452,1.78402,1.78452,11700000.0
2009-10-28 02:30:00,1.78259,1.78259,1.78112,1.78131,16900000.0
2009-10-28 02:31:00,1.78197,1.78321,1.78197,1.78321,36400000.0
2009-10-28 02:32:00,1.7844,1.7844,1.78348,1.78385,27300000.0
2009-10-28 02:33:00,1.78399,1.78567,1.78399,1.78567,16900000.0
2009-10-28 02:34:00,1.78654,1.78654,1.78533,1.78534,23400000.0
2009-10-28 02:35:00,1.78522,1.78684,1.78522,1.78684,14300000.0
2009-10-28 02:36:00,1.78709,1.78709,1.78638,1.78638,9100000.0
2009-10-28 02:37:00,1.78618,1.78752,1.78618,1.78718,14300000.0
2009-10-28 02:38:00,1.78685,1.78709,1.7868,1.78706,16900000.0
2009-10-28 02:39:00,1.78753,1.78753,1.78705,1.78705,6500000.0
2009-10-28 02:40:00,1.78681,1.78711,1.78659,1.78659,13000000.0
2009-10-28 02:41:00,1.7867,1.78752,1.7867,1.78752,14300000.0
2009-10-28 02:42:00,1.78793,1.78854,1.78793,1.78854,11700000.0
2009-10-28 02:43:00,1.78881,1.78902,1.78881,1.78901,9100000.0
2009-10-28 02:44:00,1.78945,1.79,1.78945,1.78984,11700000.0
2009-10-28 02:45:00,1.78872,1.79005,1.78872,1.78937,14300000.0
2009-10-28 02:46:00,1.78946,1.78946,1.78881,1.78881,16900000.0
2009-10-28 02:47:00,1.78852,1.78862,1.78846,1.78851,11700000.0
2009-10-28 02:48:00,1.78848,1.78878,1.7883,1.78878,6500000.0
2009-10-28 02:49:00,1.78894,1.78922,1.78894,1.78922,10400000.0
2009-10-28 02:50:00,1.78882,1.78882,1.78796,1.788,13000000.0
2009-10-28 02:51:00,1.78774,1.78792,1.78769,1.78772,9100000.0
2009-10-28 02:52:00,1.78794,1.78794,1.78743,1.78756,10400000.0
2009-10-28 02:53:00,1.78696,1.78696,1.78645,1.78645,6500000.0
2009-10-28 02:54:00,1.78634,1.78656,1.78583,1.78583,14300000.0
2009-10-28 02:55:00,1.78584,1.78617,1.78581,1.78617,13000000.0
2009-10-28 02:56:00,1.78611,1.78623,1.78589,1.78623,13000000.0
2009-10-28 02:57:00,1.78644,1.78697,1.78644,1.78661,29900000.0
2009-10-28 02:58:00,1.78666,1.78734,1.78666,1.78708,31200000.0
2009-10-28 02:59:00,1.78724,1.78755,1.78705,1.78748,52000000.0
2009-10-28 03:00:00,1.78776,1.78801,1.78727,1.78735,39000000.0
2009-10-28 03:01:00,1.78708,1.7873,1.78684,1.78684,10400000.0
2009-10-28 03:02:00,1.78656,1.78716,1.78656,1.78716,15600000.0
2009-10-28 03:03:00,1.7874,1.78742,1.78717,1.78742,23400000.0
2009-10-28 03:04:00,1.78741,1.78741,1.78719,1.78721,11700000.0
2009-10-28 03:05:00,1.78745,1.78818,1.78745,1.78818,10400000.0
2009-10-28 03:06:00,1.78823,1.78831,1.78769,1.78813,24700000.0
2009-10-28 03:07:00,1.78843,1.78843,1.78764,1.78764,18200000.0
2009-10-28 03:08:00,1.78764,1.78767,1.78747,1.78765,10400000.0
2009-10-28 03:09:00,1.78742,1.78742,1.78715,1.78716,22100000.0
2009-10-28 03:10:00,1.78715,1.78749,1.78708,1.78749,26000000.0
2009-10-28 03:11:00,1.78776,1.78813,1.78776,1.78802,13000000.0
2009-10-28 03:12:00,1.78782,1.78782,1.78767,1.7878,29900000.0
2009-10-28 03:13:00,1.78806,1.78821,1.78792,1.78792,11700000.0
2009-10-28 03:14:00,1.78792,1.78826,1.78774,1.78826,11700000.0
2009-10-28 03:15:00,1.78864,1.78932,1.78864,1.78932,10400000.0
2009-10-28 03:16:00,1.78949,1.7904,1.78949,1.7904,13000000.0
2009-10-28 03:17:00,1.79054,1.79087,1.79046,1.79046,26000000.0
2009-10-28 03:18:00,1.79027,1.79064,1.79009,1.79009,13000000.0
2009-10-28 03:19:00,1.78982,1.79006,1.78961,1.79006,9100000.0
2009-10-28 03:20:00,1.78983,1.79031,1.78959,1.78959,15600000.0
2009-10-28 03:21:00,1.78952,1.79021,1.78952,1.79021,6500000.0
2009-10-28 03:22:00,1.79005,1.7901,1.78983,1.79002,11700000.0
2009-10-28 03:23:00,1.79017,1.79017,1.78994,1.79003,14300000.0
2009-10-28 03:24:00,1.79016,1.79081,1.79016,1.79081,9100000.0
2009-10-28 03:25:00,1.79016,1.79016,1.78934,1.78934,23400000.0
2009-10-28 03:26:00,1.78923,1.78948,1.78918,1.78925,9100000.0
2009-10-28 03:27:00,1.78887,1.78928,1.78887,1.78928,11700000.0
2009-10-28 03:28:00,1.789,1.78942,1.78897,1.78897,10400000.0
2009-10-28 03:29:00,1.78941,1.78961,1.78929,1.78929,10400000.0
2009-10-28 03:30:00,1.78936,1.78963,1.78936,1.78963,9100000.0
2009-10-28 03:31:00,1.78921,1.78921,1.7885,1.7885,13000000.0
2009-10-28 03:32:00,1.78813,1.78826,1.78792,1.78793,10400000.0
2009-10-28 03:33:00,1.78813,1.78876,1.78808,1.78876,9100000.0
2009-10-28 03:34:00,1.78861,1.78889,1.78861,1.78889,11700000.0
2009-10-28 03:35:00,1.78946,1.7895,1.78922,1.7895,13000000.0
2009-10-28 03:36:00,1.78936,1.78953,1.78921,1.78929,10400000.0
2009-10-28 03:37:00,1.78885,1.78885,1.78842,1.78863,20800000.0
2009-10-28 03:38:00,1.78867,1.78878,1.78861,1.78861,10400000.0
2009-10-28 03:39:00,1.78864,1.78907,1.78864,1.78907,14300000.0
2009-10-28 03:40:00,1.78909,1.78909,1.78876,1.78897,13000000.0
2009-10-28 03:41:00,1.78898,1.78898,1.78859,1.78873,7800000.0
2009-10-28 03:42:00,1.78882,1.78923,1.78882,1.78923,10400000.0
2009-10-28 03:43:00,1.78923,1.78929,1.78917,1.78929,10400000.0
2009-10-28 03:44:00,1.78965,1.78965,1.78925,1.78959,10400000.0
2009-10-28 03:45:00,1.78968,1.78977,1.78963,1.78971,10400000.0
2009-10-28 03:46:00,1.7899,1.7899,1.78953,1.78962,10400000.0
2009-10-28 03:47:00,1.78991,1.79024,1.78991,1.79022,10400000.0
2009-10-28 03:48:00,1.79042,1.79043,1.79008,1.79028,13000000.0
2009-10-28 03:49:00,1.7897,1.7897,1.78943,1.78943,10400000.0
2009-10-28 03:50:00,1.78945,1.78945,1.78939,1.78944,9100000.0
2009-10-28 03:51:00,1.78962,1.78966,1.78939,1.78966,9100000.0
2009-10-28 03:52:00,1.78951,1.78978,1.78942,1.78961,9100000.0
2009-10-28 03:53:00,1.78925,1.78945,1.78925,1.7894,7800000.0
2009-10-28 03:54:00,1.78935,1.78948,1.78928,1.78948,6500000.0
2009-10-28 03:55:00,1.78931,1.78931,1.78917,1.78917,10400000.0
2009-10-28 03:56:00,1.7891,1.7891,1.78897,1.78897,13000000.0
2009-10-28 03:57:00,1.78904,1.78914,1.78896,1.78904,13000000.0
2009-10-28 03:58:00,1.78922,1.78922,1.78868,1.78868,10400000.0
2009-10-28 03:59:00,1.78832,1.78834,1.78826,1.78826,7800000.0
2009-10-28 04:00:00,1.7878,1.78788,1.78763,1.78763,24700000.0
2009-10-28 04:01:00,1.78753,1.78755,1.78739,1.78739,22100000.0
2009-10-28 04:02:00,1.78757,1.78763,1.78735,1.78759,29900000.0
2009-10-28 04:03:00,1.7876,1.78785,1.78757,1.78779,10400000.0
2009-10-28 04:04:00,1.78764,1.78774,1.78735,1.78735,6500000.0
2009-10-28 04:05:00,1.78784,1.78795,1.78782,1.78795,9100000.0
2009-10-28 04:06:00,1.78789,1.78789,1.78775,1.78775,16900000.0
2009-10-28 04:07:00,1.78787,1.7879,1.78787,1.78788,9100000.0
2009-10-28 04:08:00,1.78797,1.78863,1.78797,1.78863,6500000.0
2009-10-28 04:09:00,1.78866,1.78867,1.78835,1.7885,9100000.0
2009-10-28 04:10:00,1.7887,1.7887,1.7884,1.78851,10400000.0
2009-10-28 04:11:00,1.78856,1.7887,1.78856,1.78864,6500000.0
2009-10-28 04:12:00,1.78866,1.78897,1.78866,1.78897,11700000.0
2009-10-28 04:13:00,1.78945,1.78966,1.78932,1.78947,9100000.0
2009-10-28 04:14:00,1.78908,1.7893,1.78908,1.7893,11700000.0
2009-10-28 04:15:00,1.78932,1.78932,1.789,1.7892,9100000.0
2009-10-28 04:16:00,1.78962,1.7897,1.78933,1.7895,8800000.0
2009-10-28 04:17:00,1.78969,1.7899,1.78969,1.7899,15600000.0
2009-10-28 04:18:00,1.78992,1.7901,1.78976,1.78976,10400000.0
2009-10-28 04:19:00,1.78967,1.78967,1.78948,1.78963,13000000.0
2009-10-28 04:20:00,1.78973,1.78999,1.78959,1.78999,11700000.0
2009-10-28 04:21:00,1.79001,1.79001,1.78976,1.7898,20800000.0
2009-10-28 04:22:00,1.78968,1.79001,1.78958,1.7898,9100000.0
2009-10-28 04:23:00,1.78978,1.7899,1.78966,1.7899,13000000.0
2009-10-28 04:24:00,1.78977,1.78988,1.7897,1.78972,14300000.0
2009-10-28 04:25:00,1.7899,1.79022,1.7899,1.79003,13000000.0
2009-10-28 04:26:00,1.79032,1.79043,1.79024,1.79029,10400000.0
2009-10-28 04:27:00,1.79028,1.79028,1.7901,1.7901,11700000.0
2009-10-28 04:28:00,1.79011,1.79036,1.79011,1.79028,32500000.0
2009-10-28 04:29:00,1.79036,1.79074,1.79036,1.79063,10400000.0
2009-10-28 04:30:00,1.79047,1.79057,1.79031,1.79031,19200000.0
2009-10-28 04:31:00,1.79066,1.79083,1.79066,1.79083,10400000.0
2009-10-28 04:32:00,1.79096,1.79106,1.79086,1.79086,10400000.0
2009-10-28 04:33:00,1.79074,1.79074,1.79009,1.79009,9100000.0
2009-10-28 04:34:00,1.79013,1.79013,1.78954,1.78954,13000000.0
2009-10-28 04:35:00,1.78961,1.78961,1.78934,1.78948,11700000.0
2009-10-28 04:36:00,1.78973,1.79006,1.78973,1.79006,9100000.0
2009-10-28 04:37:00,1.7898,1.7899,1.78968,1.7899,11700000.0
2009-10-28 04:38:00,1.7903,1.79045,1.7903,1.79034,10400000.0
2009-10-28 04:39:00,1.79005,1.79021,1.79005,1.79021,18200000.0
2009-10-28 04:40:00,1.79015,1.79029,1.79015,1.79022,18200000.0
2009-10-28 04:41:00,1.79079,1.79087,1.79079,1.79081,11700000.0
2009-10-28 04:42:00,1.79087,1.79148,1.79087,1.79134,26000000.0
2009-10-28 04:43:00,1.79144,1.79144,1.79128,1.79138,16900000.0
2009-10-28 04:44:00,1.79103,1.79103,1.79067,1.7907,9100000.0
2009-10-28 04:45:00,1.79073,1.79101,1.79073,1.79101,9100000.0
2009-10-28 04:46:00,1.79071,1.79071,1.79039,1.79039,11700000.0
2009-10-28 04:47:00,1.79032,1.79032,1.7902,1.79032,9100000.0
2009-10-28 04:48:00,1.79045,1.79077,1.79045,1.79077,10400000.0
2009-10-28 04:49:00,1.79087,1.79128,1.79087,1.79111,7800000.0
2009-10-28 04:50:00,1.79106,1.79106,1.79086,1.79093,11700000.0
2009-10-28 04:51:00,1.79086,1.79102,1.79082,1.79085,22100000.0
2009-10-28 04:52:00,1.79094,1.79126,1.79094,1.79126,10400000.0
2009-10-28 04:53:00,1.79124,1.7916,1.79124,1.7916,13000000.0
2009-10-28 04:54:00,1.79176,1.79332,1.79176,1.79332,13000000.0
2009-10-28 04:55:00,1.79381,1.79468,1.79381,1.79441,9100000.0
2009-10-28 04:56:00,1.79458,1.79474,1.79447,1.79447,19500000.0
2009-10-28 04:57:00,1.79473,1.7952,1.79471,1.7952,15600000.0
2009-10-28 04:58:00,1.79515,1.79554,1.79515,1.79554,14300000.0
2009-10-28 04:59:00,1.79545,1.79545,1.79439,1.79439,18200000.0
2009-10-28 05:00:00,1.7945,1.7945,1.79414,1.79414,15600000.0
2009-10-28 05:01:00,1.79431,1.79431,1.79408,1.79408,24700000.0
2009-10-28 05:02:00,1.7939,1.7939,1.79351,1.79363,16900000.0
2009-10-28 05:03:00,1.79348,1.7935,1.79319,1.7935,33800000.0
2009-10-28 05:04:00,1.79398,1.79489,1.79398,1.79487,24700000.0
2009-10-28 05:05:00,1.79466,1.79466,1.79426,1.79439,20500000.0
2009-10-28 05:06:00,1.79417,1.79449,1.79404,1.79449,11700000.0
2009-10-28 05:07:00,1.79471,1.79471,1.79459,1.79471,10400000.0
2009-10-28 05:08:00,1.79473,1.79487,1.79444,1.79444,27300000.0
2009-10-28 05:09:00,1.79453,1.7946,1.79445,1.79445,11700000.0
2009-10-28 05:10:00,1.79457,1.79478,1.79457,1.79467,18200000.0
2009-10-28 05:11:00,1.79433,1.79448,1.79433,1.79448,11700000.0
2009-10-28 05:12:00,1.79446,1.79446,1.79418,1.79418,14300000.0
2009-10-28 05:13:00,1.7942,1.7942,1.79401,1.7942,9100000.0
2009-10-28 05:14:00,1.79414,1.7945,1.79414,1.79449,26000000.0
2009-10-28 05:15:00,1.79462,1.79476,1.79444,1.79444,31200000.0
2009-10-28 05:16:00,1.79433,1.79436,1.7934,1.79386,11700000.0
2009-10-28 05:17:00,1.79431,1.79431,1.79421,1.79421,32500000.0
2009-10-28 05:18:00,1.79421,1.79421,1.79414,1.79414,11700000.0
2009-10-28 05:19:00,1.79391,1.79391,1.7932,1.79378,33800000.0
2009-10-28 05:20:00,1.79336,1.79348,1.7931,1.79322,11700000.0
2009-10-28 05:21:00,1.79365,1.79365,1.79355,1.79355,20800000.0
2009-10-28 05:22:00,1.79343,1.79348,1.79325,1.79325,50700000.0
2009-10-28 05:23:00,1.79279,1.793,1.79229,1.79274,36400000.0
2009-10-28 05:24:00,1.7927,1.79287,1.7921,1.79266,40300000.0
2009-10-28 05:25:00,1.79276,1.79276,1.79244,1.79244,42900000.0
2009-10-28 05:26:00,1.79224,1.79263,1.79162,1.79263,44200000.0
2009-10-28 05:27:00,1.79234,1.79273,1.79234,1.79273,29900000.0
2009-10-28 05:28:00,1.79343,1.79343,1.79266,1.793,28600000.0
2009-10-28 05:29:00,1.79287,1.79287,1.79223,1.79251,28600000.0
2009-10-28 05:30:00,1.79283,1.79286,1.79282,1.79286,31200000.0
2009-10-28 05:31:00,1.79281,1.79281,1.79251,1.79251,11700000.0
2009-10-28 05:32:00,1.79234,1.79237,1.79219,1.79219,27300000.0
2009-10-28 05:33:00,1.7923,1.79234,1.79191,1.79213,20800000.0
2009-10-28 05:34:00,1.79211,1.79231,1.79201,1.79213,14300000.0
2009-10-28 05:35:00,1.79236,1.79243,1.79201,1.79243,16900000.0
2009-10-28 05:36:00,1.7922,1.79277,1.7922,1.79277,24700000.0
2009-10-28 05:37:00,1.7931,1.7931,1.79292,1.79292,18200000.0
2009-10-28 05:38:00,1.79271,1.7935,1.79271,1.7935,20800000.0
2009-10-28 05:39:00,1.79396,1.79474,1.79396,1.79463,18200000.0
2009-10-28 05:40:00,1.7947,1.79473,1.79448,1.79448,14300000.0
2009-10-28 05:41:00,1.79445,1.79494,1.79445,1.79494,13000000.0
2009-10-28 05:42:00,1.79478,1.79496,1.79455,1.79489,18200000.0
2009-10-28 05:43:00,1.79511,1.79558,1.79507,1.79558,9100000.0
2009-10-28 05:44:00,1.79548,1.79603,1.79548,1.79603,13000000.0
2009-10-28 05:45:00,1.7968,1.79702,1.7968,1.79702,19500000.0
2009-10-28 05:46:00,1.79744,1.79829,1.79744,1.79829,11700000.0
2009-10-28 05:47:00,1.79884,1.79884,1.79821,1.79821,15600000.0
2009-10-28 05:48:00,1.79812,1.79812,1.79779,1.79779,26000000.0
2009-10-28 05:49:00,1.79783,1.798,1.79782,1.79782,14300000.0
2009-10-28 05:50:00,1.79773,1.79773,1.79765,1.79772,15600000.0
2009-10-28 05:51:00,1.79765,1.79769,1.79752,1.79756,35100000.0
2009-10-28 05:52:00,1.79728,1.79763,1.79728,1.79763,20800000.0
2009-10-28 05:53:00,1.79754,1.79756,1.79742,1.79742,24700000.0
2009-10-28 05:54:00,1.79733,1.79733,1.79722,1.79724,9100000.0
2009-10-28 05:55:00,1.79706,1.79711,1.79692,1.79692,15600000.0
2009-10-28 05:56:00,1.79717,1.79745,1.79717,1.79745,32500000.0
2009-10-28 05:57:00,1.79745,1.79745,1.79721,1.79721,48100000.0
2009-10-28 05:58:00,1.79719,1.79727,1.79712,1.79712,19500000.0
2009-10-28 05:59:00,1.79735,1.79795,1.79735,1.79795,26000000.0
2009-10-28 06:00:00,1.79802,1.7984,1.79802,1.79831,22100000.0
2009-10-28 06:01:00,1.79807,1.79823,1.79799,1.79799,22100000.0
2009-10-28 06:02:00,1.79791,1.79832,1.79791,1.79832,11700000.0
2009-10-28 06:03:00,1.79869,1.79873,1.79855,1.79855,26000000.0
2009-10-28 06:04:00,1.79828,1.79837,1.79817,1.79822,23400000.0
2009-10-28 06:05:00,1.79827,1.79864,1.79825,1.79864,37700000.0
2009-10-28 06:06:00,1.79852,1.79862,1.79842,1.79842,28600000.0
2009-10-28 06:07:00,1.79853,1.7989,1.79853,1.7989,9100000.0
2009-10-28 06:08:00,1.7988,1.79908,1.7988,1.79908,13000000.0
2009-10-28 06:09:00,1.79909,1.79909,1.79884,1.79892,16900000.0
2009-10-28 06:10:00,1.79922,1.7994,1.79914,1.79914,10400000.0
2009-10-28 06:11:00,1.79909,1.79911,1.79889,1.79911,14300000.0
2009-10-28 06:12:00,1.79929,1.80003,1.79929,1.80003,22100000.0
2009-10-28 06:13:00,1.80026,1.80045,1.80026,1.80033,31200000.0
2009-10-28 06:14:00,1.80038,1.80072,1.80038,1.80068,23400000.0
2009-10-28 06:15:00,1.80055,1.80055,1.80002,1.8003,41600000.0
2009-10-28 06:16:00,1.80021,1.80021,1.79978,1.79978,23400000.0
2009-10-28 06:17:00,1.80009,1.80021,1.7999,1.7999,15600000.0
2009-10-28 06:18:00,1.7995,1.79955,1.79948,1.79951,18200000.0
2009-10-28 06:19:00,1.79958,1.79982,1.79958,1.79968,28600000.0
2009-10-28 06:20:00,1.79979,1.80029,1.79979,1.80029,35100000.0
2009-10-28 06:21:00,1.8002,1.8002,1.79969,1.79969,31200000.0
2009-10-28 06:22:00,1.79998,1.80019,1.79998,1.80005,32500000.0
2009-10-28 06:23:00,1.7999,1.79997,1.7999,1.79997,9100000.0
2009-10-28 06:24:00,1.7997,1.7997,1.79923,1.79923,10400000.0
2009-10-28 06:25:00,1.79895,1.79942,1.79895,1.7993,22100000.0
2009-10-28 06:26:00,1.79935,1.7995,1.79925,1.7995,14300000.0
2009-10-28 06:27:00,1.79989,1.80033,1.79989,1.80033,11700000.0
2009-10-28 06:28:00,1.80024,1.80024,1.80009,1.80009,24700000.0
2009-10-28 06:29:00,1.80011,1.80024,1.80005,1.80009,27300000.0
2009-10-28 06:30:00,1.8002,1.80029,1.80009,1.80029,9100000.0
2009-10-28 06:31:00,1.80012,1.8002,1.80012,1.8002,9100000.0
2009-10-28 06:32:00,1.80023,1.80028,1.80011,1.80015,32500000.0
2009-10-28 06:33:00,1.79997,1.79997,1.7995,1.7995,20800000.0
2009-10-28 06:34:00,1.79968,1.80017,1.79968,1.80017,26000000.0
2009-10-28 06:35:00,1.80032,1.80032,1.80007,1.80007,14300000.0
2009-10-28 06:36:00,1.79993,1.80006,1.79983,1.80006,22100000.0
2009-10-28 06:37:00,1.79992,1.79992,1.79981,1.79984,49400000.0
2009-10-28 06:38:00,1.79985,1.79991,1.79966,1.79991,13000000.0
2009-10-28 06:39:00,1.79982,1.79989,1.79979,1.79989,24700000.0
2009-10-28 06:40:00,1.79977,1.79977,1.79946,1.79954,10400000.0
2009-10-28 06:41:00,1.79947,1.7996,1.79947,1.79953,22100000.0
2009-10-28 06:42:00,1.79951,1.79951,1.79929,1.79939,27300000.0
2009-10-28 06:43:00,1.79986,1.80022,1.79983,1.80022,9100000.0
2009-10-28 06:44:00,1.79994,1.79994,1.79986,1.79991,8500000.0
2009-10-28 06:45:00,1.79996,1.80002,1.79973,1.79984,27300000.0
2009-10-28 06:46:00,1.79962,1.79962,1.79948,1.79948,16900000.0
2009-10-28 06:47:00,1.79962,1.7997,1.79931,1.79931,11700000.0
2009-10-28 06:48:00,1.79926,1.79931,1.79917,1.79922,14300000.0
2009-10-28 06:49:00,1.79927,1.79935,1.79923,1.79923,14300000.0
2009-10-28 06:50:00,1.79935,1.7995,1.79935,1.79948,31200000.0
2009-10-28 06:51:00,1.79942,1.79942,1.79922,1.7993,26000000.0
2009-10-28 06:52:00,1.79941,1.79941,1.79882,1.79882,26000000.0
2009-10-28 06:53:00,1.79882,1.79908,1.79882,1.79908,18200000.0
2009-10-28 06:54:00,1.79892,1.79892,1.79876,1.79876,10400000.0
2009-10-28 06:55:00,1.79872,1.79878,1.79872,1.79878,15600000.0
2009-10-28 06:56:00,1.79868,1.79912,1.79868,1.79912,10400000.0
2009-10-28 06:57:00,1.79917,1.79919,1.79903,1.79919,19500000.0
2009-10-28 06:58:00,1.79927,1.79927,1.79907,1.79907,11400000.0
2009-10-28 06:59:00,1.79912,1.79912,1.79907,1.79908,37700000.0
2009-10-28 07:00:00,1.79907,1.79929,1.79907,1.79929,37700000.0
2009-10-28 07:01:00,1.79924,1.79924,1.79872,1.79875,18200000.0
2009-10-28 07:02:00,1.79917,1.79952,1.79917,1.79952,10400000.0
2009-10-28 07:03:00,1.79961,1.79974,1.79961,1.79974,13000000.0
2009-10-28 07:04:00,1.79974,1.79978,1.79964,1.79966,11700000.0
2009-10-28 07:05:00,1.79957,1.79968,1.79947,1.79962,16900000.0
2009-10-28 07:06:00,1.79962,1.79962,1.79928,1.79928,15600000.0
2009-10-28 07:07:00,1.79928,1.79928,1.7992,1.7992,11700000.0
2009-10-28 07:08:00,1.79931,1.79932,1.79915,1.79925,23400000.0
2009-10-28 07:09:00,1.79928,1.79934,1.79921,1.79924,14300000.0
2009-10-28 07:10:00,1.79908,1.79924,1.79908,1.79924,27300000.0
2009-10-28 07:11:00,1.79921,1.79921,1.79889,1.79889,15600000.0
2009-10-28 07:12:00,1.79891,1.79903,1.79889,1.7989,16900000.0
2009-10-28 07:13:00,1.79877,1.79887,1.79877,1.79883,10400000.0
2009-10-28 07:14:00,1.79864,1.79864,1.79842,1.79842,14300000.0
2009-10-28 07:15:00,1.79829,1.79829,1.79797,1.79797,11700000.0
2009-10-28 07:16:00,1.79793,1.79802,1.79793,1.79802,16900000.0
2009-10-28 07:17:00,1.79841,1.79841,1.79825,1.79825,22100000.0
2009-10-28 07:18:00,1.79809,1.7982,1.79774,1.79806,22100000.0
2009-10-28 07:19:00,1.79811,1.79811,1.79775,1.79793,28600000.0
2009-10-28 07:20:00,1.79809,1.79809,1.79801,1.79801,20800000.0
2009-10-28 07:21:00,1.79816,1.7982,1.79812,1.79816,14300000.0
2009-10-28 07:22:00,1.79793,1.79804,1.79792,1.79802,10400000.0
2009-10-28 07:23:00,1.79809,1.79819,1.79809,1.79819,26000000.0
2009-10-28 07:24:00,1.79824,1.79824,1.79816,1.79823,49400000.0
2009-10-28 07:25:00,1.79828,1.7983,1.79817,1.7983,16900000.0
2009-10-28 07:26:00,1.79826,1.79826,1.79758,1.79758,19500000.0
2009-10-28 07:27:00,1.79761,1.79764,1.7976,1.7976,29900000.0
2009-10-28 07:28:00,1.79761,1.79769,1.79759,1.79769,33800000.0
2009-10-28 07:29:00,1.79776,1.79802,1.79776,1.79797,45500000.0
2009-10-28 07:30:00,1.79804,1.79808,1.79746,1.79746,28600000.0
2009-10-28 07:31:00,1.79765,1.79768,1.79734,1.79768,26000000.0
2009-10-28 07:32:00,1.79784,1.79798,1.79784,1.79798,24700000.0
2009-10-28 07:33:00,1.79803,1.7981,1.79803,1.79803,39000000.0
2009-10-28 07:34:00,1.79799,1.79825,1.79788,1.79825,16900000.0
2009-10-28 07:35:00,1.7985,1.79861,1.7985,1.79859,23400000.0
2009-10-28 07:36:00,1.79828,1.79869,1.79823,1.7986,10400000.0
2009-10-28 07:37:00,1.79865,1.79865,1.79854,1.79855,6500000.0
2009-10-28 07:38:00,1.79855,1.79855,1.79728,1.79728,22100000.0
2009-10-28 07:39:00,1.79724,1.79744,1.79724,1.79744,35100000.0
2009-10-28 07:40:00,1.79743,1.79743,1.79723,1.79723,50700000.0
2009-10-28 07:41:00,1.79723,1.79723,1.79696,1.79696,26000000.0
2009-10-28 07:42:00,1.79692,1.79704,1.79692,1.79692,29900000.0
2009-10-28 07:43:00,1.79688,1.79688,1.79678,1.79678,13000000.0
2009-10-28 07:44:00,1.79678,1.79686,1.79674,1.79686,22100000.0
2009-10-28 07:45:00,1.79661,1.79661,1.79622,1.79643,20800000.0
2009-10-28 07:46:00,1.79655,1.79683,1.79655,1.79683,9100000.0
2009-10-28 07:47:00,1.79702,1.79702,1.79639,1.79639,27300000.0
2009-10-28 07:48:00,1.79626,1.79676,1.79626,1.79676,22100000.0
2009-10-28 07:49:00,1.7969,1.7969,1.79611,1.79621,30900000.0
2009-10-28 07:50:00,1.79614,1.79629,1.79614,1.79625,31200000.0
2009-10-28 07:51:00,1.79622,1.79622,1.79608,1.79608,28600000.0
2009-10-28 07:52:00,1.79604,1.79604,1.79597,1.79597,53300000.0
2009-10-28 07:53:00,1.79595,1.79596,1.7958,1.79581,15600000.0
2009-10-28 07:54:00,1.79547,1.79576,1.79547,1.79554,45500000.0
2009-10-28 07:55:00,1.79554,1.79554,1.79539,1.79552,32200000.0
2009-10-28 07:56:00,1.79523,1.79523,1.79484,1.79492,39000000.0
2009-10-28 07:57:00,1.79504,1.79524,1.79504,1.79524,19500000.0
2009-10-28 07:58:00,1.7952,1.79526,1.79519,1.79526,50700000.0
2009-10-28 07:59:00,1.79532,1.79551,1.79532,1.79549,32500000.0
2009-10-28 08:00:00,1.79531,1.79549,1.79531,1.79532,55900000.0
2009-10-28 08:01:00,1.79528,1.79548,1.79528,1.79548,37700000.0
2009-10-28 08:02:00,1.79554,1.79563,1.79542,1.79542,19500000.0
2009-10-28 08:03:00,1.79542,1.79554,1.79542,1.79554,44200000.0
2009-10-28 08:04:00,1.79536,1.79536,1.7952,1.7952,41600000.0
2009-10-28 08:05:00,1.7952,1.7953,1.79496,1.79496,28300000.0
2009-10-28 08:06:00,1.79469,1.79476,1.7945,1.7945,37700000.0
2009-10-28 08:07:00,1.79423,1.7943,1.79423,1.79426,24700000.0
2009-10-28 08:08:00,1.79429,1.79448,1.79429,1.79448,33800000.0
2009-10-28 08:09:00,1.79451,1.79475,1.79415,1.79437,36400000.0
2009-10-28 08:10:00,1.79459,1.79461,1.79413,1.79413,42900000.0
2009-10-28 08:11:00,1.79411,1.79412,1.79397,1.79397,41600000.0
2009-10-28 08:12:00,1.79387,1.79391,1.7937,1.79374,31200000.0
2009-10-28 08:13:00,1.79375,1.79388,1.79372,1.79388,40300000.0
2009-10-28 08:14:00,1.79402,1.79467,1.79402,1.79467,50700000.0
2009-10-28 08:15:00,1.79479,1.79482,1.79468,1.79482,54600000.0
2009-10-28 08:16:00,1.7948,1.7948,1.79465,1.79467,29600000.0
2009-10-28 08:17:00,1.79469,1.7948,1.79468,1.79474,37700000.0
2009-10-28 08:18:00,1.79466,1.79466,1.79441,1.79454,49400000.0
2009-10-28 08:19:00,1.79456,1.79468,1.79451,1.79468,23400000.0
2009-10-28 08:20:00,1.79477,1.795,1.79477,1.79488,32500000.0
2009-10-28 08:21:00,1.79499,1.79518,1.79498,1.79518,50700000.0
2009-10-28 08:22:00,1.79519,1.79519,1.795,1.795,44200000.0
2009-10-28 08:23:00,1.79527,1.79549,1.79527,1.79549,29900000.0
2009-10-28 08:24:00,1.79536,1.79549,1.79502,1.7953,37700000.0
2009-10-28 08:25:00,1.79546,1.79546,1.79482,1.79482,54600000.0
2009-10-28 08:26:00,1.79496,1.79514,1.79496,1.79504,36400000.0
2009-10-28 08:27:00,1.79468,1.79496,1.79468,1.79496,63700000.0
2009-10-28 08:28:00,1.79508,1.79528,1.79507,1.79523,46800000.0
2009-10-28 08:29:00,1.79523,1.79553,1.79523,1.79553,50700000.0
2009-10-28 08:30:00,1.79571,1.79575,1.79559,1.79564,41600000.0
2009-10-28 08:31:00,1.79549,1.79562,1.79542,1.79559,44200000.0
2009-10-28 08:32:00,1.79569,1.79569,1.79529,1.79531,74100000.0
2009-10-28 08:33:00,1.79517,1.7953,1.79498,1.79498,100100000.0
2009-10-28 08:34:00,1.79505,1.79551,1.79492,1.79519,104000000.0
2009-10-28 08:35:00,1.79522,1.79528,1.79516,1.79521,39000000.0
2009-10-28 08:36:00,1.79511,1.79514,1.79498,1.7951,40300000.0
2009-10-28 08:37:00,1.7948,1.7948,1.79442,1.79442,67600000.0
2009-10-28 08:38:00,1.79427,1.7943,1.79411,1.7943,48100000.0
2009-10-28 08:39:00,1.79433,1.79457,1.79433,1.79457,57200000.0
2009-10-28 08:40:00,1.79464,1.79471,1.7946,1.79465,58500000.0
2009-10-28 08:41:00,1.79478,1.79491,1.79478,1.7948,46800000.0
2009-10-28 08:42:00,1.79477,1.79493,1.7947,1.79493,28600000.0
2009-10-28 08:43:00,1.79504,1.79524,1.79504,1.79524,54600000.0
2009-10-28 08:44:00,1.79538,1.79545,1.79536,1.79545,39000000.0
2009-10-28 08:45:00,1.79532,1.79542,1.79522,1.79532,70200000.0
2009-10-28 08:46:00,1.79542,1.79558,1.79536,1.79558,61100000.0
2009-10-28 08:47:00,1.79536,1.79536,1.7948,1.7948,31200000.0
2009-10-28 08:48:00,1.7949,1.7949,1.79456,1.79461,62400000.0
2009-10-28 08:49:00,1.79458,1.79465,1.79446,1.79465,77700000.0
2009-10-28 08:50:00,1.79501,1.79521,1.79489,1.79521,100100000.0
2009-10-28 08:51:00,1.79503,1.79503,1.79452,1.79462,57200000.0
2009-10-28 08:52:00,1.79456,1.79468,1.79443,1.79443,63700000.0
2009-10-28 08:53:00,1.79433,1.79433,1.79307,1.79307,87100000.0
2009-10-28 08:54:00,1.79277,1.79282,1.79268,1.79274,45500000.0
2009-10-28 08:55:00,1.79254,1.79256,1.79215,1.79256,79300000.0
2009-10-28 08:56:00,1.79288,1.79326,1.79288,1.793,39000000.0
2009-10-28 08:57:00,1.79303,1.7935,1.79303,1.7935,55900000.0
2009-10-28 08:58:00,1.79342,1.79342,1.79285,1.79298,52000000.0
2009-10-28 08:59:00,1.79306,1.79338,1.79306,1.79338,61100000.0
2009-10-28 09:00:00,1.79393,1.79436,1.79393,1.79436,58500000.0
2009-10-28 09:01:00,1.79448,1.7946,1.79409,1.79409,36400000.0
2009-10-28 09:02:00,1.79398,1.79419,1.79391,1.79412,28600000.0
2009-10-28 09:03:00,1.7938,1.79417,1.79366,1.79392,24700000.0
2009-10-28 09:04:00,1.79432,1.79505,1.79432,1.79487,62400000.0
2009-10-28 09:05:00,1.79478,1.79478,1.7944,1.7944,44200000.0
2009-10-28 09:06:00,1.7945,1.79468,1.79449,1.79461,45500000.0
2009-10-28 09:07:00,1.7945,1.7945,1.79425,1.79425,50700000.0
2009-10-28 09:08:00,1.79428,1.79441,1.79427,1.79433,35100000.0
2009-10-28 09:09:00,1.79453,1.79502,1.79453,1.79479,75400000.0
2009-10-28 09:10:00,1.79472,1.79472,1.79393,1.79393,42900000.0
2009-10-28 09:11:00,1.79385,1.79385,1.7937,1.79383,74100000.0
2009-10-28 09:12:00,1.79357,1.79379,1.79357,1.79372,75400000.0
2009-10-28 09:13:00,1.79362,1.79385,1.7936,1.79385,85800000.0
2009-10-28 09:14:00,1.79404,1.79404,1.79388,1.79394,96200000.0
2009-10-28 09:15:00,1.79427,1.79449,1.79427,1.79436,84500000.0
2009-10-28 09:16:00,1.79436,1.79482,1.79436,1.79478,85800000.0
2009-10-28 09:17:00,1.79484,1.79501,1.79479,1.79501,89700000.0
2009-10-28 09:18:00,1.79488,1.79488,1.7946,1.7946,101400000.0
2009-10-28 09:19:00,1.79457,1.79471,1.79453,1.79457,76700000.0
2009-10-28 09:20:00,1.79464,1.79501,1.79464,1.79501,89700000.0
2009-10-28 09:21:00,1.79525,1.79557,1.79525,1.79547,93600000.0
2009-10-28 09:22:00,1.79554,1.79563,1.79542,1.79563,107900000.0
2009-10-28 09:23:00,1.79587,1.79603,1.79558,1.79588,100100000.0
2009-10-28 09:24:00,1.79579,1.7958,1.79566,1.79579,65000000.0
2009-10-28 09:25:00,1.79567,1.79568,1.79551,1.79551,63700000.0
2009-10-28 09:26:00,1.79575,1.79587,1.79575,1.79576,93600000.0
2009-10-28 09:27:00,1.79568,1.7958,1.79563,1.79578,109200000.0
2009-10-28 09:28:00,1.7958,1.7958,1.79537,1.79537,83200000.0
2009-10-28 09:29:00,1.79558,1.79585,1.79558,1.79585,75400000.0
2009-10-28 09:30:00,1.79587,1.79597,1.79563,1.79563,46800000.0
2009-10-28 09:31:00,1.79551,1.79555,1.79537,1.79537,39000000.0
2009-10-28 09:32:00,1.79536,1.79548,1.79521,1.79521,76700000.0
2009-10-28 09:33:00,1.79523,1.79538,1.79523,1.79538,55900000.0
2009-10-28 09:34:00,1.79538,1.79588,1.79538,1.79588,53300000.0
2009-10-28 09:35:00,1.79608,1.79608,1.79596,1.79597,79300000.0
2009-10-28 09:36:00,1.79601,1.79626,1.79601,1.79626,61100000.0
2009-10-28 09:37:00,1.79615,1.79639,1.79606,1.79639,81900000.0
2009-10-28 09:38:00,1.79623,1.79623,1.79588,1.79601,42900000.0
2009-10-28 09:39:00,1.79602,1.79617,1.79601,1.79614,71500000.0
2009-10-28 09:40:00,1.79618,1.7963,1.79618,1.79618,72800000.0
2009-10-28 09:41:00,1.79613,1.79613,1.7959,1.796,68900000.0
2009-10-28 09:42:00,1.79604,1.79613,1.79601,1.79613,93600000.0
2009-10-28 09:43:00,1.79637,1.79637,1.79531,1.79531,80600000.0
2009-10-28 09:44:00,1.79542,1.79542,1.79491,1.79491,55900000.0
2009-10-28 09:45:00,1.79496,1.79506,1.79496,1.79496,36400000.0
2009-10-28 09:46:00,1.79492,1.79513,1.7949,1.7949,54600000.0
2009-10-28 09:47:00,1.79491,1.79531,1.79491,1.79531,53300000.0
2009-10-28 09:48:00,1.79537,1.79547,1.79532,1.79532,72800000.0
2009-10-28 09:49:00,1.79534,1.7955,1.79534,1.79543,51700000.0
2009-10-28 09:50:00,1.79525,1.79525,1.79479,1.79479,76700000.0
2009-10-28 09:51:00,1.79477,1.7949,1.79477,1.7949,55900000.0
2009-10-28 09:52:00,1.7949,1.79519,1.7949,1.79518,61100000.0
2009-10-28 09:53:00,1.79516,1.79516,1.79502,1.79502,55900000.0
2009-10-28 09:54:00,1.79501,1.79501,1.79484,1.79496,63700000.0
2009-10-28 09:55:00,1.79525,1.79526,1.79512,1.79516,66300000.0
2009-10-28 09:56:00,1.79573,1.7959,1.79573,1.7959,55900000.0
2009-10-28 09:57:00,1.79593,1.79598,1.79588,1.7959,54600000.0
2009-10-28 09:58:00,1.79571,1.79571,1.79554,1.79554,79300000.0
2009-10-28 09:59:00,1.79544,1.79544,1.79508,1.79508,66300000.0
2009-10-28 10:00:00,1.79504,1.79504,1.79485,1.79501,86800000.0
2009-10-28 10:01:00,1.79481,1.79525,1.79481,1.79525,68900000.0
2009-10-28 10:02:00,1.79543,1.7955,1.79539,1.7955,41600000.0
2009-10-28 10:03:00,1.79566,1.79566,1.7953,1.79537,55900000.0
2009-10-28 10:04:00,1.79543,1.79595,1.79543,1.7958,63400000.0
2009-10-28 10:05:00,1.79602,1.79695,1.79602,1.79695,66300000.0
2009-10-28 10:06:00,1.79657,1.79671,1.79623,1.79671,66000000.0
2009-10-28 10:07:00,1.79675,1.79759,1.79675,1.79759,84500000.0
2009-10-28 10:08:00,1.79807,1.79903,1.79807,1.79887,75400000.0
2009-10-28 10:09:00,1.79903,1.79903,1.7987,1.79881,92300000.0
2009-10-28 10:10:00,1.79898,1.79948,1.79887,1.79948,85800000.0
2009-10-28 10:11:00,1.79976,1.79992,1.79961,1.79981,100100000.0
2009-10-28 10:12:00,1.79968,1.79968,1.79945,1.7996,105300000.0
2009-10-28 10:13:00,1.79975,1.79999,1.79958,1.79958,76400000.0
2009-10-28 10:14:00,1.79953,1.79971,1.79945,1.79971,79300000.0
2009-10-28 10:15:00,1.79975,1.79985,1.79887,1.79887,78000000.0
2009-10-28 10:16:00,1.79842,1.79842,1.79826,1.79829,65000000.0
2009-10-28 10:17:00,1.79818,1.79826,1.79812,1.79812,79300000.0
2009-10-28 10:18:00,1.79803,1.79803,1.79767,1.79767,72800000.0
2009-10-28 10:19:00,1.79752,1.79752,1.7974,1.79742,97500000.0
2009-10-28 10:20:00,1.79773,1.79799,1.79766,1.79766,80600000.0
2009-10-28 10:21:00,1.79769,1.79775,1.79751,1.79754,87100000.0
2009-10-28 10:22:00,1.79773,1.79831,1.79773,1.79831,74100000.0
2009-10-28 10:23:00,1.79813,1.79827,1.7979,1.79827,78000000.0
2009-10-28 10:24:00,1.79827,1.79834,1.79805,1.79805,72500000.0
2009-10-28 10:25:00,1.79813,1.79829,1.79806,1.79829,102700000.0
2009-10-28 10:26:00,1.79829,1.79853,1.79829,1.7983,98800000.0
2009-10-28 10:27:00,1.79801,1.79801,1.79786,1.79793,92300000.0
2009-10-28 10:28:00,1.79795,1.79795,1.79761,1.79761,65000000.0
2009-10-28 10:29:00,1.79735,1.79755,1.79735,1.79752,67600000.0
2009-10-28 10:30:00,1.79766,1.79788,1.79762,1.79788,58500000.0
2009-10-28 10:31:00,1.79763,1.79763,1.79687,1.79687,49400000.0
2009-10-28 10:32:00,1.79675,1.79675,1.79621,1.79633,55900000.0
2009-10-28 10:33:00,1.79666,1.79686,1.79666,1.79685,36400000.0
2009-10-28 10:34:00,1.79677,1.79679,1.79655,1.79655,41600000.0
2009-10-28 10:35:00,1.79656,1.79686,1.79654,1.79685,49400000.0
2009-10-28 10:36:00,1.79715,1.79745,1.79707,1.79745,66300000.0
2009-10-28 10:37:00,1.79755,1.79756,1.79736,1.79736,37700000.0
2009-10-28 10:38:00,1.79727,1.79735,1.79699,1.79718,49400000.0
2009-10-28 10:39:00,1.79728,1.79781,1.79728,1.79781,50700000.0
2009-10-28 10:40:00,1.79796,1.79796,1.79769,1.79796,55600000.0
2009-10-28 10:41:00,1.79787,1.79803,1.79772,1.79803,54600000.0
2009-10-28 10:42:00,1.79871,1.79975,1.79871,1.79975,68900000.0
2009-10-28 10:43:00,1.79984,1.80014,1.79984,1.79999,40300000.0
2009-10-28 10:44:00,1.79997,1.80016,1.79997,1.80016,35100000.0
2009-10-28 10:45:00,1.80025,1.80035,1.80016,1.80016,58500000.0
2009-10-28 10:46:00,1.8001,1.80073,1.8001,1.80073,49400000.0
2009-10-28 10:47:00,1.80093,1.80142,1.80093,1.80142,53000000.0
2009-10-28 10:48:00,1.80182,1.80248,1.80182,1.8021,60800000.0
2009-10-28 10:49:00,1.8019,1.80242,1.80189,1.80242,80600000.0
2009-10-28 10:50:00,1.80257,1.80268,1.8023,1.80231,58500000.0
2009-10-28 10:51:00,1.8024,1.80295,1.8024,1.80295,63700000.0
2009-10-28 10:52:00,1.80314,1.80314,1.80265,1.80265,73800000.0
2009-10-28 10:53:00,1.80225,1.80237,1.80179,1.80179,88400000.0
2009-10-28 10:54:00,1.80157,1.80212,1.80157,1.80212,72800000.0
2009-10-28 10:55:00,1.80188,1.80188,1.80139,1.8014,74100000.0
2009-10-28 10:56:00,1.80113,1.80172,1.801,1.80172,62400000.0
2009-10-28 10:57:00,1.80251,1.80299,1.80251,1.80281,61100000.0
2009-10-28 10:58:00,1.80296,1.80347,1.80296,1.80347,74100000.0
2009-10-28 10:59:00,1.80315,1.80315,1.80257,1.80257,63700000.0
2009-10-28 11:00:00,1.80267,1.80288,1.80266,1.80266,57200000.0
2009-10-28 11:01:00,1.80229,1.80237,1.80215,1.80227,67600000.0
2009-10-28 11:02:00,1.80262,1.80333,1.80262,1.8033,61100000.0
2009-10-28 11:03:00,1.8035,1.804,1.8035,1.804,66300000.0
2009-10-28 11:04:00,1.80438,1.80497,1.80438,1.80474,55900000.0
2009-10-28 11:05:00,1.8045,1.80505,1.8045,1.80494,28300000.0
2009-10-28 11:06:00,1.80501,1.80512,1.80501,1.80505,44200000.0
2009-10-28 11:07:00,1.8054,1.80607,1.8054,1.80601,54600000.0
2009-10-28 11:08:00,1.80594,1.80594,1.80567,1.80567,41600000.0
2009-10-28 11:09:00,1.80525,1.80525,1.80495,1.80495,55900000.0
2009-10-28 11:10:00,1.80499,1.80535,1.80499,1.80505,55900000.0
2009-10-28 11:11:00,1.80475,1.8048,1.80456,1.80456,44200000.0
2009-10-28 11:12:00,1.80441,1.80476,1.80441,1.80473,46800000.0
2009-10-28 11:13:00,1.80459,1.80459,1.80446,1.80452,81600000.0
2009-10-28 11:14:00,1.80512,1.80549,1.80512,1.80538,66300000.0
2009-10-28 11:15:00,1.80545,1.80562,1.80542,1.80542,62400000.0
2009-10-28 11:16:00,1.80532,1.80532,1.80463,1.80475,35100000.0
2009-10-28 11:17:00,1.80426,1.80465,1.80425,1.80445,68900000.0
2009-10-28 11:18:00,1.80452,1.80496,1.80452,1.80471,84500000.0
2009-10-28 11:19:00,1.80477,1.80515,1.80477,1.80512,84500000.0
2009-10-28 11:20:00,1.80519,1.80547,1.80519,1.80547,93600000.0
2009-10-28 11:21:00,1.80556,1.80562,1.80534,1.80562,61100000.0
2009-10-28 11:22:00,1.80538,1.80538,1.80464,1.80479,83200000.0
2009-10-28 11:23:00,1.80463,1.80502,1.80463,1.80473,92300000.0
2009-10-28 11:24:00,1.80453,1.80453,1.8034,1.8034,64700000.0
2009-10-28 11:25:00,1.80328,1.80328,1.80265,1.8027,66300000.0
2009-10-28 11:26:00,1.80295,1.80329,1.80295,1.80329,59800000.0
2009-10-28 11:27:00,1.8037,1.8037,1.8035,1.80355,62100000.0
2009-10-28 11:28:00,1.80331,1.80331,1.80212,1.80212,91000000.0
2009-10-28 11:29:00,1.80178,1.80207,1.80168,1.80207,70200000.0
2009-10-28 11:30:00,1.80255,1.80291,1.80255,1.8028,54600000.0
2009-10-28 11:31:00,1.80337,1.80433,1.80337,1.80433,79300000.0
2009-10-28 11:32:00,1.80446,1.80499,1.80446,1.80499,71500000.0
2009-10-28 11:33:00,1.80482,1.80493,1.80466,1.80466,56900000.0
2009-10-28 11:34:00,1.80494,1.80497,1.80479,1.80479,57200000.0
2009-10-28 11:35:00,1.80443,1.80446,1.80313,1.80313,75400000.0
2009-10-28 11:36:00,1.80262,1.80283,1.80259,1.80259,83200000.0
2009-10-28 11:37:00,1.80263,1.80374,1.80263,1.80372,67600000.0
2009-10-28 11:38:00,1.8038,1.804,1.80371,1.80371,92300000.0
2009-10-28 11:39:00,1.80351,1.80351,1.80315,1.8033,84500000.0
2009-10-28 11:40:00,1.80361,1.804,1.80361,1.80376,75400000.0
2009-10-28 11:41:00,1.80408,1.80427,1.80377,1.80398,66300000.0
2009-10-28 11:42:00,1.80382,1.80382,1.8035,1.80363,61100000.0
2009-10-28 11:43:00,1.80354,1.80354,1.80307,1.80311,106600000.0
2009-10-28 11:44:00,1.8032,1.80326,1.80299,1.80299,100100000.0
2009-10-28 11:45:00,1.80336,1.80358,1.80336,1.80355,88100000.0
2009-10-28 11:46:00,1.80386,1.80413,1.80386,1.80397,53300000.0
2009-10-28 11:47:00,1.80384,1.80404,1.80365,1.80382,33800000.0
2009-10-28 11:48:00,1.80411,1.80411,1.80375,1.80387,50700000.0
2009-10-28 11:49:00,1.80425,1.80425,1.80397,1.80397,70200000.0
2009-10-28 11:50:00,1.80396,1.80402,1.80391,1.80401,70200000.0
2009-10-28 11:51:00,1.80425,1.80467,1.80425,1.80467,80600000.0
2009-10-28 11:52:00,1.80487,1.8054,1.80487,1.8054,54600000.0
2009-10-28 11:53:00,1.80542,1.80574,1.80542,1.80557,84200000.0
2009-10-28 11:54:00,1.80563,1.80601,1.8056,1.8056,71500000.0
2009-10-28 11:55:00,1.80536,1.80536,1.80473,1.80491,65000000.0
2009-10-28 11:56:00,1.80478,1.80522,1.80478,1.80522,76700000.0
2009-10-28 11:57:00,1.80546,1.80546,1.80524,1.80524,50700000.0
2009-10-28 11:58:00,1.80507,1.80507,1.80491,1.80499,62400000.0
2009-10-28 11:59:00,1.80489,1.80529,1.80489,1.80495,80600000.0
2009-10-28 12:00:00,1.80476,1.80476,1.80427,1.80436,58500000.0
2009-10-28 12:01:00,1.80445,1.80456,1.80445,1.80456,79300000.0
2009-10-28 12:02:00,1.80454,1.80454,1.8041,1.8041,63700000.0
2009-10-28 12:03:00,1.80403,1.80427,1.80401,1.8042,87100000.0
2009-10-28 12:04:00,1.80423,1.80426,1.80402,1.80416,61100000.0
2009-10-28 12:05:00,1.80418,1.80428,1.80399,1.8041,92300000.0
2009-10-28 12:06:00,1.80407,1.80429,1.80407,1.80408,45500000.0
2009-10-28 12:07:00,1.8037,1.80376,1.80369,1.80369,40300000.0
2009-10-28 12:08:00,1.80369,1.80386,1.80369,1.80384,63700000.0
2009-10-28 12:09:00,1.80372,1.80375,1.80356,1.80357,33800000.0
2009-10-28 12:10:00,1.8036,1.8036,1.8032,1.8032,44200000.0
2009-10-28 12:11:00,1.80293,1.80351,1.80275,1.80351,67600000.0
2009-10-28 12:12:00,1.80343,1.80347,1.80337,1.80345,76700000.0
2009-10-28 12:13:00,1.80341,1.80382,1.80341,1.80382,60500000.0
2009-10-28 12:14:00,1.80369,1.80377,1.80361,1.80361,76700000.0
2009-10-28 12:15:00,1.80347,1.80347,1.80314,1.80331,65000000.0
2009-10-28 12:16:00,1.80363,1.80386,1.80349,1.80386,78000000.0
2009-10-28 12:17:00,1.8041,1.80444,1.8041,1.80444,58500000.0
2009-10-28 12:18:00,1.80466,1.80474,1.80459,1.80459,68900000.0
2009-10-28 12:19:00,1.80472,1.80472,1.80448,1.80448,72800000.0
2009-10-28 12:20:00,1.80435,1.80441,1.80431,1.80441,55900000.0
2009-10-28 12:21:00,1.80449,1.8046,1.8044,1.8044,76700000.0
2009-10-28 12:22:00,1.80425,1.80435,1.80411,1.80419,79300000.0
2009-10-28 12:23:00,1.80424,1.80436,1.80423,1.80431,54600000.0
2009-10-28 12:24:00,1.80455,1.80471,1.80439,1.80439,66300000.0
2009-10-28 12:25:00,1.80447,1.80457,1.8044,1.8044,40300000.0
2009-10-28 12:26:00,1.80435,1.80478,1.80435,1.80478,66300000.0
2009-10-28 12:27:00,1.80478,1.80523,1.80478,1.80523,61100000.0
2009-10-28 12:28:00,1.80555,1.80567,1.80542,1.80567,71500000.0
2009-10-28 12:29:00,1.80543,1.80543,1.80342,1.80371,91000000.0
2009-10-28 12:30:00,1.80369,1.80499,1.80367,1.80499,83200000.0
2009-10-28 12:31:00,1.80517,1.80534,1.80517,1.80534,62400000.0
2009-10-28 12:32:00,1.80551,1.80584,1.80551,1.80584,75400000.0
2009-10-28 12:33:00,1.80568,1.80568,1.80561,1.80561,96200000.0
2009-10-28 12:34:00,1.80557,1.80562,1.80544,1.80562,23400000.0
2009-10-28 12:35:00,1.80599,1.80615,1.80579,1.80615,37700000.0
2009-10-28 12:36:00,1.80607,1.80607,1.80587,1.80596,59800000.0
2009-10-28 12:37:00,1.80615,1.8062,1.80578,1.80578,14300000.0
2009-10-28 12:38:00,1.80569,1.80569,1.8054,1.8054,48100000.0
2009-10-28 12:39:00,1.8052,1.80526,1.80513,1.80519,58500000.0
2009-10-28 12:40:00,1.80496,1.80535,1.80496,1.80535,33800000.0
2009-10-28 12:41:00,1.80488,1.80509,1.80473,1.80473,32500000.0
2009-10-28 12:42:00,1.80425,1.80445,1.80406,1.80424,51700000.0
2009-10-28 12:43:00,1.80431,1.80472,1.80431,1.80472,53300000.0
2009-10-28 12:44:00,1.80482,1.80521,1.80482,1.80521,45500000.0
2009-10-28 12:45:00,1.80516,1.80554,1.80516,1.80554,44200000.0
2009-10-28 12:46:00,1.8054,1.80574,1.8054,1.80573,63400000.0
2009-10-28 12:47:00,1.80578,1.80586,1.8056,1.8056,50700000.0
2009-10-28 12:48:00,1.80555,1.80555,1.80516,1.80516,40300000.0
2009-10-28 12:49:00,1.80505,1.8051,1.80499,1.80507,70200000.0
2009-10-28 12:50:00,1.80511,1.80534,1.80511,1.80534,46800000.0
2009-10-28 12:51:00,1.80538,1.80542,1.8052,1.80542,53300000.0
2009-10-28 12:52:00,1.80544,1.80575,1.80544,1.80563,41600000.0
2009-10-28 12:53:00,1.80546,1.80546,1.8049,1.8049,42900000.0
2009-10-28 12:54:00,1.80455,1.80455,1.80439,1.8044,27300000.0
2009-10-28 12:55:00,1.80433,1.80438,1.80424,1.80438,37700000.0
2009-10-28 12:56:00,1.80439,1.80441,1.80427,1.80439,66300000.0
2009-10-28 12:57:00,1.80451,1.80485,1.80445,1.80445,62400000.0
2009-10-28 12:58:00,1.80432,1.80487,1.80432,1.80487,35100000.0
2009-10-28 12:59:00,1.8049,1.80493,1.80479,1.80483,40300000.0
2009-10-28 13:00:00,1.8049,1.80513,1.8049,1.80507,20800000.0
2009-10-28 13:01:00,1.80488,1.80488,1.80443,1.80445,54600000.0
2009-10-28 13:02:00,1.80402,1.80402,1.80372,1.8038,49400000.0
2009-10-28 13:03:00,1.80397,1.80445,1.80397,1.80445,30900000.0
2009-10-28 13:04:00,1.80462,1.80462,1.80395,1.80409,26000000.0
2009-10-28 13:05:00,1.80406,1.80406,1.80377,1.80389,19500000.0
2009-10-28 13:06:00,1.80432,1.80482,1.80432,1.80482,28600000.0
2009-10-28 13:07:00,1.80518,1.80518,1.80493,1.80503,19500000.0
2009-10-28 13:08:00,1.80484,1.80484,1.80452,1.80464,24700000.0
2009-10-28 13:09:00,1.80482,1.80498,1.80475,1.80498,32500000.0
2009-10-28 13:10:00,1.805,1.80566,1.805,1.80566,62400000.0
2009-10-28 13:11:00,1.80587,1.80587,1.80548,1.80577,41600000.0
2009-10-28 13:12:00,1.80595,1.80617,1.80568,1.80617,15600000.0
2009-10-28 13:13:00,1.806,1.80622,1.806,1.80621,26000000.0
2009-10-28 13:14:00,1.80626,1.80665,1.80626,1.80661,46800000.0
2009-10-28 13:15:00,1.80666,1.80674,1.80649,1.80649,61100000.0
2009-10-28 13:16:00,1.80641,1.80643,1.80615,1.80615,50700000.0
2009-10-28 13:17:00,1.80611,1.80611,1.80576,1.80583,41600000.0
2009-10-28 13:18:00,1.80582,1.80586,1.80543,1.80543,57200000.0
2009-10-28 13:19:00,1.80552,1.80578,1.80547,1.80578,53000000.0
2009-10-28 13:20:00,1.80604,1.80612,1.80588,1.80588,61100000.0
2009-10-28 13:21:00,1.8058,1.80583,1.8054,1.8054,63700000.0
2009-10-28 13:22:00,1.8048,1.80492,1.80453,1.80492,66300000.0
2009-10-28 13:23:00,1.80509,1.80509,1.80493,1.80498,31200000.0
2009-10-28 13:24:00,1.80503,1.80547,1.80503,1.80527,68900000.0
2009-10-28 13:25:00,1.80549,1.80549,1.80528,1.8054,83200000.0
2009-10-28 13:26:00,1.80528,1.80528,1.80429,1.80429,75100000.0
2009-10-28 13:27:00,1.80411,1.80462,1.80411,1.80462,84500000.0
2009-10-28 13:28:00,1.80481,1.80509,1.80474,1.80501,72800000.0
2009-10-28 13:29:00,1.80479,1.80492,1.80479,1.80482,76700000.0
2009-10-28 13:30:00,1.80493,1.80512,1.80493,1.80502,53300000.0
2009-10-28 13:31:00,1.80531,1.80538,1.80513,1.80538,45500000.0
2009-10-28 13:32:00,1.80542,1.80581,1.80542,1.80581,59800000.0
2009-10-28 13:33:00,1.8058,1.8058,1.80557,1.80572,50700000.0
2009-10-28 13:34:00,1.80571,1.80581,1.80544,1.80544,59800000.0
2009-10-28 13:35:00,1.80528,1.80549,1.80512,1.80512,26000000.0
2009-10-28 13:36:00,1.80505,1.80511,1.80493,1.80509,48100000.0
2009-10-28 13:37:00,1.80534,1.80552,1.80498,1.80508,45500000.0
2009-10-28 13:38:00,1.80497,1.80504,1.80478,1.80478,44200000.0
2009-10-28 13:39:00,1.80488,1.80489,1.80462,1.80467,40300000.0
2009-10-28 13:40:00,1.80469,1.80522,1.80469,1.80498,48100000.0
2009-10-28 13:41:00,1.80479,1.80494,1.80479,1.80483,50700000.0
2009-10-28 13:42:00,1.80475,1.80475,1.80427,1.80427,70200000.0
2009-10-28 13:43:00,1.80407,1.80451,1.80405,1.80434,52000000.0
2009-10-28 13:44:00,1.80432,1.80432,1.8037,1.8037,35100000.0
2009-10-28 13:45:00,1.80384,1.804,1.80381,1.804,27300000.0
2009-10-28 13:46:00,1.8039,1.80425,1.8039,1.80425,24700000.0
2009-10-28 13:47:00,1.80449,1.80471,1.80445,1.80471,24700000.0
2009-10-28 13:48:00,1.80451,1.80451,1.80433,1.80448,40300000.0
2009-10-28 13:49:00,1.80456,1.80463,1.80448,1.80459,33800000.0
2009-10-28 13:50:00,1.80451,1.80482,1.80447,1.80471,33800000.0
2009-10-28 13:51:00,1.80483,1.80483,1.80462,1.80479,40300000.0
2009-10-28 13:52:00,1.80476,1.80476,1.80456,1.80456,40300000.0
2009-10-28 13:53:00,1.80468,1.80509,1.80468,1.80509,37700000.0
2009-10-28 13:54:00,1.80534,1.80547,1.80526,1.80535,67600000.0
2009-10-28 13:55:00,1.8051,1.8051,1.80472,1.80472,46800000.0
2009-10-28 13:56:00,1.80468,1.80475,1.80468,1.80474,42900000.0
2009-10-28 13:57:00,1.80492,1.80492,1.80467,1.80467,39000000.0
2009-10-28 13:58:00,1.80439,1.80454,1.80431,1.80447,29900000.0
2009-10-28 13:59:00,1.80433,1.80433,1.80338,1.80338,22100000.0
2009-10-28 14:00:00,1.80292,1.80297,1.80282,1.80284,49400000.0
2009-10-28 14:01:00,1.80273,1.80284,1.80264,1.80264,16900000.0
2009-10-28 14:02:00,1.8026,1.80296,1.8026,1.80296,53300000.0
2009-10-28 14:03:00,1.80303,1.80303,1.8028,1.8028,28600000.0
2009-10-28 14:04:00,1.80289,1.8032,1.80288,1.8032,41600000.0
2009-10-28 14:05:00,1.80304,1.80316,1.8026,1.80272,50700000.0
2009-10-28 14:06:00,1.80246,1.80248,1.80224,1.80248,45500000.0
2009-10-28 14:07:00,1.80304,1.8036,1.80304,1.8036,55900000.0
2009-10-28 14:08:00,1.80346,1.80352,1.80339,1.80352,55900000.0
2009-10-28 14:09:00,1.8037,1.80379,1.80368,1.80372,44200000.0
2009-10-28 14:10:00,1.80356,1.80371,1.80348,1.80364,39000000.0
2009-10-28 14:11:00,1.80345,1.80363,1.80338,1.80359,54600000.0
2009-10-28 14:12:00,1.80339,1.80339,1.80328,1.80333,39000000.0
2009-10-28 14:13:00,1.80327,1.80334,1.80318,1.80318,48100000.0
2009-10-28 14:14:00,1.80278,1.80278,1.80248,1.80265,42600000.0
2009-10-28 14:15:00,1.80289,1.80295,1.80284,1.80294,37700000.0
2009-10-28 14:16:00,1.80306,1.80306,1.80257,1.80257,58500000.0
2009-10-28 14:17:00,1.80285,1.80299,1.80278,1.80295,9100000.0
2009-10-28 14:18:00,1.80299,1.80323,1.80299,1.80323,22100000.0
2009-10-28 14:19:00,1.80338,1.80343,1.8033,1.80332,63700000.0
2009-10-28 14:20:00,1.80328,1.80328,1.80289,1.8029,27300000.0
2009-10-28 14:21:00,1.80291,1.80294,1.80272,1.80272,31200000.0
2009-10-28 14:22:00,1.80266,1.80285,1.80266,1.80285,18200000.0
2009-10-28 14:23:00,1.80272,1.80282,1.80258,1.80258,36400000.0
2009-10-28 14:24:00,1.80264,1.80264,1.80243,1.80246,32500000.0
2009-10-28 14:25:00,1.80261,1.80288,1.80261,1.80287,26000000.0
2009-10-28 14:26:00,1.80282,1.80293,1.80279,1.8028,22100000.0
2009-10-28 14:27:00,1.80261,1.80261,1.80231,1.80231,26000000.0
2009-10-28 14:28:00,1.80259,1.80298,1.80259,1.80298,13000000.0
2009-10-28 14:29:00,1.80338,1.80376,1.80338,1.80355,19500000.0
2009-10-28 14:30:00,1.80349,1.80378,1.80349,1.8037,19500000.0
2009-10-28 14:31:00,1.80394,1.80433,1.80394,1.80423,9100000.0
2009-10-28 14:32:00,1.80418,1.80441,1.80399,1.80399,9100000.0
2009-10-28 14:33:00,1.80402,1.80402,1.80353,1.80353,10400000.0
2009-10-28 14:34:00,1.80367,1.80367,1.80318,1.80322,10400000.0
2009-10-28 14:35:00,1.80338,1.80339,1.80318,1.80338,9100000.0
2009-10-28 14:36:00,1.8027,1.8027,1.80219,1.80227,9100000.0
2009-10-28 14:37:00,1.80212,1.80265,1.80212,1.80265,13000000.0
2009-10-28 14:38:00,1.80295,1.80295,1.80288,1.80292,9100000.0
2009-10-28 14:39:00,1.80283,1.8031,1.80283,1.8031,10400000.0
2009-10-28 14:40:00,1.80317,1.80317,1.80296,1.80317,9100000.0
2009-10-28 14:41:00,1.80323,1.80329,1.80284,1.80298,11700000.0
2009-10-28 14:42:00,1.80254,1.80267,1.80242,1.80248,13000000.0
2009-10-28 14:43:00,1.80212,1.80212,1.80194,1.80194,9100000.0
2009-10-28 14:44:00,1.80191,1.80197,1.80182,1.80182,11700000.0
2009-10-28 14:45:00,1.80174,1.80179,1.80155,1.80155,9100000.0
2009-10-28 14:46:00,1.80139,1.80139,1.8009,1.8009,11700000.0
2009-10-28 14:47:00,1.80064,1.80113,1.80064,1.80113,10400000.0
2009-10-28 14:48:00,1.80139,1.80151,1.80135,1.80135,13000000.0
2009-10-28 14:49:00,1.80091,1.80116,1.80091,1.80109,14300000.0
2009-10-28 14:50:00,1.80101,1.80137,1.80101,1.80135,10400000.0
2009-10-28 14:51:00,1.8013,1.8015,1.80128,1.80128,11700000.0
2009-10-28 14:52:00,1.80125,1.8016,1.80125,1.8016,7800000.0
2009-10-28 14:53:00,1.80167,1.80167,1.80144,1.80144,13000000.0
2009-10-28 14:54:00,1.80135,1.80143,1.80128,1.80131,10400000.0
2009-10-28 14:55:00,1.80112,1.80112,1.80083,1.80111,13000000.0
2009-10-28 14:56:00,1.80111,1.80116,1.80093,1.80099,11700000.0
2009-10-28 14:57:00,1.80097,1.8011,1.80086,1.8011,13000000.0
2009-10-28 14:58:00,1.80114,1.80118,1.80086,1.80086,14300000.0
2009-10-28 14:59:00,1.80035,1.80044,1.80022,1.80025,14300000.0
2009-10-28 15:00:00,1.80024,1.80039,1.80003,1.80038,10400000.0
2009-10-28 15:01:00,1.80052,1.80089,1.80052,1.80088,10400000.0
2009-10-28 15:02:00,1.80085,1.80085,1.80074,1.80081,9100000.0
2009-10-28 15:03:00,1.80094,1.80109,1.80078,1.80078,10400000.0
2009-10-28 15:04:00,1.80087,1.80119,1.80074,1.80119,11700000.0
2009-10-28 15:05:00,1.80127,1.8017,1.80127,1.80148,10400000.0
2009-10-28 15:06:00,1.80154,1.80175,1.80154,1.80175,11700000.0
2009-10-28 15:07:00,1.80166,1.80166,1.8013,1.80131,9100000.0
2009-10-28 15:08:00,1.80136,1.80186,1.80136,1.80174,12700000.0
2009-10-28 15:09:00,1.80192,1.80221,1.80192,1.80198,9100000.0
2009-10-28 15:10:00,1.80205,1.80205,1.80178,1.80192,9100000.0
2009-10-28 15:11:00,1.80193,1.80193,1.80146,1.80146,13000000.0
2009-10-28 15:12:00,1.80133,1.80147,1.80133,1.80139,10400000.0
2009-10-28 15:13:00,1.80144,1.80182,1.80144,1.80169,6500000.0
2009-10-28 15:14:00,1.80202,1.80206,1.80185,1.80206,11700000.0
2009-10-28 15:15:00,1.80219,1.80222,1.80201,1.80202,9100000.0
2009-10-28 15:16:00,1.80187,1.80187,1.80167,1.80181,10400000.0
2009-10-28 15:17:00,1.80167,1.80181,1.80139,1.80139,11700000.0
2009-10-28 15:18:00,1.80121,1.80127,1.80107,1.80127,10400000.0
2009-10-28 15:19:00,1.80157,1.8021,1.80157,1.8021,9100000.0
2009-10-28 15:20:00,1.80208,1.80208,1.80183,1.80187,9100000.0
2009-10-28 15:21:00,1.80197,1.80245,1.80197,1.80245,10400000.0
2009-10-28 15:22:00,1.80291,1.80305,1.80281,1.80285,9100000.0
2009-10-28 15:23:00,1.80341,1.80386,1.80341,1.80386,7800000.0
2009-10-28 15:24:00,1.80388,1.80416,1.80388,1.8041,9100000.0
2009-10-28 15:25:00,1.80431,1.8045,1.80431,1.80446,9100000.0
2009-10-28 15:26:00,1.80438,1.80438,1.80411,1.80411,13000000.0
2009-10-28 15:27:00,1.80423,1.80428,1.80389,1.80389,6500000.0
2009-10-28 15:28:00,1.80367,1.8039,1.80367,1.80379,14300000.0
2009-10-28 15:29:00,1.80369,1.80397,1.80369,1.80397,13000000.0
2009-10-28 15:30:00,1.80456,1.80499,1.80456,1.80494,10400000.0
2009-10-28 15:31:00,1.80512,1.80552,1.80512,1.80535,11700000.0
2009-10-28 15:32:00,1.8047,1.8047,1.80408,1.80408,9100000.0
2009-10-28 15:33:00,1.80413,1.80439,1.804,1.80439,7800000.0
2009-10-28 15:34:00,1.80422,1.80422,1.80391,1.8041,13000000.0
2009-10-28 15:35:00,1.80413,1.805,1.80413,1.805,9100000.0
2009-10-28 15:36:00,1.80487,1.80559,1.80487,1.80559,14300000.0
2009-10-28 15:37:00,1.80575,1.80575,1.80492,1.80492,10400000.0
2009-10-28 15:38:00,1.80495,1.80495,1.80465,1.80465,10400000.0
2009-10-28 15:39:00,1.80453,1.80458,1.80427,1.80456,9100000.0
2009-10-28 15:40:00,1.80494,1.80574,1.80491,1.80574,9100000.0
2009-10-28 15:41:00,1.80557,1.80563,1.8053,1.80563,10400000.0
2009-10-28 15:42:00,1.80565,1.80584,1.80565,1.80565,10400000.0
2009-10-28 15:43:00,1.80598,1.80675,1.80598,1.80642,10400000.0
2009-10-28 15:44:00,1.8062,1.80639,1.80616,1.80627,9100000.0
2009-10-28 15:45:00,1.80633,1.80636,1.80598,1.80598,11700000.0
2009-10-28 15:46:00,1.80579,1.80624,1.80579,1.80622,10400000.0
2009-10-28 15:47:00,1.80646,1.80664,1.8064,1.8064,9100000.0
2009-10-28 15:48:00,1.80605,1.80652,1.80605,1.80652,10400000.0
2009-10-28 15:49:00,1.80675,1.80801,1.80675,1.80801,9100000.0
2009-10-28 15:50:00,1.80799,1.80802,1.80772,1.80772,13000000.0
2009-10-28 15:51:00,1.80803,1.80903,1.80803,1.80903,9100000.0
2009-10-28 15:52:00,1.80916,1.80916,1.80874,1.8089,10400000.0
2009-10-28 15:53:00,1.80913,1.80922,1.80854,1.80854,9100000.0
2009-10-28 15:54:00,1.80897,1.81005,1.80897,1.81005,9100000.0
2009-10-28 15:55:00,1.81062,1.81084,1.80981,1.80981,10400000.0
2009-10-28 15:56:00,1.80947,1.80988,1.80947,1.80988,13000000.0
2009-10-28 15:57:00,1.81031,1.81031,1.80985,1.81018,11700000.0
2009-10-28 15:58:00,1.81068,1.81068,1.81029,1.81029,9100000.0
2009-10-28 15:59:00,1.80981,1.80981,1.80955,1.80956,14300000.0
2009-10-28 16:00:00,1.811,1.81209,1.811,1.81177,10400000.0
2009-10-28 16:01:00,1.81212,1.81247,1.81199,1.81199,9100000.0
2009-10-28 16:02:00,1.81203,1.81221,1.81197,1.81221,6500000.0
2009-10-28 16:03:00,1.81234,1.81235,1.81136,1.81136,9100000.0
2009-10-28 16:04:00,1.81109,1.8111,1.8108,1.8108,14300000.0
2009-10-28 16:05:00,1.81082,1.81135,1.81082,1.81107,10400000.0
2009-10-28 16:06:00,1.81082,1.81087,1.81055,1.81055,9100000.0
2009-10-28 16:07:00,1.81055,1.81066,1.81026,1.81026,9100000.0
2009-10-28 16:08:00,1.81018,1.81019,1.81009,1.81016,9100000.0
2009-10-28 16:09:00,1.81033,1.81044,1.81024,1.81044,9100000.0
2009-10-28 16:10:00,1.81017,1.81029,1.80971,1.80971,14300000.0
2009-10-28 16:11:00,1.80971,1.8103,1.80971,1.8103,9100000.0
2009-10-28 16:12:00,1.81027,1.81027,1.80946,1.80946,14300000.0
2009-10-28 16:13:00,1.80927,1.8098,1.80923,1.8098,9100000.0
2009-10-28 16:14:00,1.8098,1.8101,1.8098,1.80984,10400000.0
2009-10-28 16:15:00,1.80981,1.80996,1.80981,1.80983,10400000.0
2009-10-28 16:16:00,1.80974,1.81028,1.80971,1.81018,10400000.0
2009-10-28 16:17:00,1.81088,1.81123,1.81088,1.81115,6500000.0
2009-10-28 16:18:00,1.81132,1.81132,1.81102,1.81102,10400000.0
2009-10-28 16:19:00,1.81084,1.81084,1.8106,1.8106,10400000.0
2009-10-28 16:20:00,1.81026,1.81082,1.81026,1.81073,6500000.0
2009-10-28 16:21:00,1.81076,1.81099,1.81048,1.81099,9100000.0
2009-10-28 16:22:00,1.81133,1.8114,1.81117,1.81136,14300000.0
2009-10-28 16:23:00,1.81151,1.8117,1.81148,1.81148,10400000.0
2009-10-28 16:24:00,1.81121,1.81121,1.81096,1.81096,10400000.0
2009-10-28 16:25:00,1.81137,1.81151,1.81134,1.81134,10400000.0
2009-10-28 16:26:00,1.81116,1.81175,1.81116,1.81167,14300000.0
2009-10-28 16:27:00,1.81199,1.81213,1.81187,1.81213,7800000.0
2009-10-28 16:28:00,1.81201,1.81201,1.81163,1.81163,10400000.0
2009-10-28 16:29:00,1.81169,1.81232,1.81169,1.81232,11700000.0
2009-10-28 16:30:00,1.81259,1.81259,1.81187,1.81187,6500000.0
2009-10-28 16:31:00,1.81183,1.81229,1.81183,1.81217,10400000.0
2009-10-28 16:32:00,1.81221,1.81225,1.81199,1.81225,7800000.0
2009-10-28 16:33:00,1.81283,1.81291,1.81264,1.81291,10400000.0
2009-10-28 16:34:00,1.81288,1.81288,1.81237,1.81237,10400000.0
2009-10-28 16:35:00,1.81227,1.81313,1.81227,1.81313,9100000.0
2009-10-28 16:36:00,1.81296,1.81308,1.81292,1.81296,9100000.0
2009-10-28 16:37:00,1.81302,1.81338,1.81302,1.81338,10400000.0
2009-10-28 16:38:00,1.81337,1.81337,1.81327,1.81327,9100000.0
2009-10-28 16:39:00,1.81337,1.81337,1.8129,1.8129,10400000.0
2009-10-28 16:40:00,1.81253,1.81253,1.81176,1.81183,9100000.0
2009-10-28 16:41:00,1.81198,1.81212,1.81185,1.81185,10400000.0
2009-10-28 16:42:00,1.81203,1.81233,1.81203,1.81212,10400000.0
2009-10-28 16:43:00,1.81237,1.81252,1.81222,1.81233,9100000.0
2009-10-28 16:44:00,1.81232,1.81233,1.8121,1.8122,10400000.0
2009-10-28 16:45:00,1.81219,1.81255,1.81219,1.81255,13000000.0
2009-10-28 16:46:00,1.81287,1.8132,1.81287,1.81311,9100000.0
2009-10-28 16:47:00,1.81319,1.81375,1.81319,1.81375,9100000.0
2009-10-28 16:48:00,1.81399,1.81401,1.81379,1.81398,10400000.0
2009-10-28 16:49:00,1.81405,1.81433,1.81405,1.8142,13000000.0
2009-10-28 16:50:00,1.81426,1.81479,1.81423,1.81479,14300000.0
2009-10-28 16:51:00,1.81503,1.81521,1.81503,1.81509,6500000.0
2009-10-28 16:52:00,1.81495,1.81511,1.81488,1.81492,11700000.0
2009-10-28 16:53:00,1.81483,1.81483,1.81432,1.8145,9100000.0
2009-10-28 16:54:00,1.81499,1.81519,1.81499,1.81519,9100000.0
2009-10-28 16:55:00,1.81549,1.81596,1.81549,1.81596,10400000.0
2009-10-28 16:56:00,1.81598,1.81598,1.815,1.815,11700000.0
2009-10-28 16:57:00,1.81477,1.81477,1.81441,1.81441,9100000.0
2009-10-28 16:58:00,1.81437,1.8147,1.81437,1.81467,14300000.0
2009-10-28 16:59:00,1.81466,1.81467,1.81455,1.81464,13000000.0
2009-10-28 17:00:00,1.81521,1.81561,1.81521,1.81552,9100000.0
2009-10-28 17:01:00,1.81546,1.81564,1.8152,1.8152,13000000.0
2009-10-28 17:02:00,1.81553,1.81571,1.81543,1.81561,6500000.0
2009-10-28 17:03:00,1.81594,1.81618,1.81583,1.81583,10400000.0
2009-10-28 17:04:00,1.81527,1.81527,1.81503,1.81516,9100000.0
2009-10-28 17:05:00,1.81492,1.81492,1.8145,1.8145,10400000.0
2009-10-28 17:06:00,1.81481,1.81486,1.81475,1.8148,10400000.0
2009-10-28 17:07:00,1.8145,1.8145,1.814,1.814,10400000.0
2009-10-28 17:08:00,1.81389,1.81389,1.81334,1.8138,10400000.0
2009-10-28 17:09:00,1.81397,1.81399,1.81384,1.81385,10400000.0
2009-10-28 17:10:00,1.81436,1.81436,1.81357,1.81357,10400000.0
2009-10-28 17:11:00,1.81391,1.81434,1.81387,1.8143,9100000.0
2009-10-28 17:12:00,1.81495,1.81506,1.81483,1.81498,13000000.0
2009-10-28 17:13:00,1.81476,1.81476,1.81456,1.81472,6500000.0
2009-10-28 17:14:00,1.81468,1.81501,1.81466,1.81498,13000000.0
2009-10-28 17:15:00,1.81507,1.81573,1.81507,1.81573,7800000.0
2009-10-28 17:16:00,1.81533,1.81533,1.81495,1.81495,9100000.0
2009-10-28 17:17:00,1.81525,1.81528,1.81496,1.81496,9100000.0
2009-10-28 17:18:00,1.81488,1.8154,1.81488,1.81531,14300000.0
2009-10-28 17:19:00,1.81572,1.81572,1.81524,1.81524,10400000.0
2009-10-28 17:20:00,1.81541,1.81601,1.81541,1.81601,9100000.0
2009-10-28 17:21:00,1.81668,1.8168,1.81649,1.81649,9100000.0
2009-10-28 17:22:00,1.81619,1.81626,1.81598,1.81598,10400000.0
2009-10-28 17:23:00,1.81605,1.81642,1.81605,1.81634,13000000.0
2009-10-28 17:24:00,1.81626,1.81637,1.816,1.816,10400000.0
2009-10-28 17:25:00,1.81561,1.81576,1.81551,1.81576,9100000.0
2009-10-28 17:26:00,1.81559,1.81565,1.81518,1.81518,9100000.0
2009-10-28 17:27:00,1.81516,1.81532,1.81486,1.81489,11700000.0
2009-10-28 17:28:00,1.81487,1.81487,1.81447,1.81447,13000000.0
2009-10-28 17:29:00,1.81443,1.81451,1.81432,1.81446,14300000.0
2009-10-28 17:30:00,1.81455,1.81455,1.81427,1.81427,10400000.0
2009-10-28 17:31:00,1.81463,1.81498,1.81463,1.81494,9100000.0
2009-10-28 17:32:00,1.81497,1.81522,1.81497,1.81522,13000000.0
2009-10-28 17:33:00,1.81525,1.81538,1.81525,1.81538,9100000.0
2009-10-28 17:34:00,1.81542,1.81546,1.81516,1.81546,13000000.0
2009-10-28 17:35:00,1.81578,1.81604,1.81578,1.81602,6500000.0
2009-10-28 17:36:00,1.81599,1.81602,1.81581,1.81581,14300000.0
2009-10-28 17:37:00,1.81553,1.81562,1.81545,1.81546,9100000.0
2009-10-28 17:38:00,1.81556,1.81556,1.81529,1.81529,13000000.0
2009-10-28 17:39:00,1.81555,1.8158,1.81541,1.8158,9100000.0
2009-10-28 17:40:00,1.81581,1.81626,1.81581,1.81626,13000000.0
2009-10-28 17:41:00,1.81632,1.8168,1.81632,1.81651,14300000.0
2009-10-28 17:42:00,1.81668,1.81726,1.81668,1.81709,10400000.0
2009-10-28 17:43:00,1.81678,1.81678,1.81633,1.81633,6500000.0
2009-10-28 17:44:00,1.81629,1.8169,1.81629,1.8169,13000000.0
2009-10-28 17:45:00,1.81689,1.81731,1.81689,1.81719,9100000.0
2009-10-28 17:46:00,1.81727,1.81727,1.81675,1.81675,10400000.0
2009-10-28 17:47:00,1.81654,1.8166,1.81593,1.81593,9100000.0
2009-10-28 17:48:00,1.81569,1.81619,1.81569,1.81619,10400000.0
2009-10-28 17:49:00,1.81615,1.81649,1.81615,1.81649,9100000.0
2009-10-28 17:50:00,1.81659,1.81659,1.81557,1.81557,14300000.0
2009-10-28 17:51:00,1.8153,1.81533,1.81506,1.81533,10400000.0
2009-10-28 17:52:00,1.81533,1.81533,1.81499,1.81499,9100000.0
2009-10-28 17:53:00,1.81512,1.8155,1.81512,1.81512,10400000.0
2009-10-28 17:54:00,1.81527,1.81537,1.81521,1.81537,9100000.0
2009-10-28 17:55:00,1.81522,1.81523,1.81484,1.81518,13000000.0
2009-10-28 17:56:00,1.81544,1.81551,1.81536,1.81543,10400000.0
2009-10-28 17:57:00,1.8155,1.81551,1.81496,1.81496,11700000.0
2009-10-28 17:58:00,1.81509,1.81539,1.81509,1.81531,10400000.0
2009-10-28 17:59:00,1.81512,1.81569,1.81463,1.81569,13000000.0
2009-10-28 18:00:00,1.81607,1.81608,1.81551,1.81551,14300000.0
2009-10-28 18:01:00,1.81568,1.81601,1.81568,1.81578,9100000.0
2009-10-28 18:02:00,1.81563,1.81566,1.81543,1.81553,9100000.0
2009-10-28 18:03:00,1.81524,1.81524,1.81488,1.81488,9100000.0
2009-10-28 18:04:00,1.81486,1.81499,1.81483,1.81493,6500000.0
2009-10-28 18:05:00,1.81499,1.81532,1.81496,1.81532,13000000.0
2009-10-28 18:06:00,1.81576,1.81599,1.81576,1.81599,11700000.0
2009-10-28 18:07:00,1.81609,1.81649,1.81609,1.81639,9100000.0
2009-10-28 18:08:00,1.81631,1.81649,1.81602,1.81602,13000000.0
2009-10-28 18:09:00,1.81591,1.81609,1.81591,1.81595,10400000.0
2009-10-28 18:10:00,1.81574,1.81633,1.81574,1.81625,11700000.0
2009-10-28 18:11:00,1.81631,1.81631,1.8159,1.8162,13000000.0
2009-10-28 18:12:00,1.81658,1.81658,1.81638,1.81653,9100000.0
2009-10-28 18:13:00,1.81638,1.81651,1.81631,1.81631,7800000.0
2009-10-28 18:14:00,1.8161,1.81639,1.8161,1.8161,9100000.0
2009-10-28 18:15:00,1.81611,1.81622,1.81604,1.81604,10400000.0
2009-10-28 18:16:00,1.81613,1.81622,1.81592,1.81614,9100000.0
2009-10-28 18:17:00,1.81647,1.81659,1.81611,1.81611,10400000.0
2009-10-28 18:18:00,1.81669,1.81676,1.81646,1.81668,10400000.0
2009-10-28 18:19:00,1.8171,1.81739,1.8171,1.81719,9100000.0
2009-10-28 18:20:00,1.81753,1.81766,1.81743,1.81758,9100000.0
2009-10-28 18:21:00,1.81776,1.818,1.81776,1.81787,10400000.0
2009-10-28 18:22:00,1.81777,1.81806,1.81771,1.81806,6500000.0
2009-10-28 18:23:00,1.81824,1.8186,1.81814,1.8186,9100000.0
2009-10-28 18:24:00,1.81901,1.81952,1.81901,1.81942,13000000.0
2009-10-28 18:25:00,1.81954,1.81954,1.81889,1.81889,9100000.0
2009-10-28 18:26:00,1.81904,1.81935,1.81904,1.81933,10400000.0
2009-10-28 18:27:00,1.8194,1.8196,1.8194,1.81956,9100000.0
2009-10-28 18:28:00,1.81932,1.81936,1.81929,1.81931,9100000.0
2009-10-28 18:29:00,1.819,1.81948,1.81899,1.81938,9100000.0
2009-10-28 18:30:00,1.81937,1.81957,1.81937,1.81957,10400000.0
2009-10-28 18:31:00,1.81968,1.82028,1.81968,1.82028,10400000.0
2009-10-28 18:32:00,1.82089,1.82191,1.82089,1.82184,14300000.0
2009-10-28 18:33:00,1.82198,1.822,1.82179,1.82187,14300000.0
2009-10-28 18:34:00,1.82192,1.82211,1.82182,1.82182,10400000.0
2009-10-28 18:35:00,1.82186,1.82203,1.82149,1.82157,10400000.0
2009-10-28 18:36:00,1.82122,1.82122,1.82088,1.82088,9100000.0
2009-10-28 18:37:00,1.82141,1.82186,1.82141,1.82163,9100000.0
2009-10-28 18:38:00,1.82221,1.8223,1.822,1.8223,9100000.0
2009-10-28 18:39:00,1.82226,1.82322,1.82213,1.82322,10400000.0
2009-10-28 18:40:00,1.82374,1.82414,1.82373,1.82414,6500000.0
2009-10-28 18:41:00,1.8241,1.82411,1.82389,1.82411,10400000.0
2009-10-28 18:42:00,1.82433,1.82459,1.82433,1.82455,9100000.0
2009-10-28 18:43:00,1.8245,1.8245,1.82373,1.82373,10400000.0
2009-10-28 18:44:00,1.82307,1.82307,1.82274,1.82301,9100000.0
2009-10-28 18:45:00,1.82326,1.82437,1.82323,1.82437,9100000.0
2009-10-28 18:46:00,1.82489,1.82491,1.82478,1.82478,9100000.0
2009-10-28 18:47:00,1.82452,1.82458,1.82436,1.82436,11700000.0
2009-10-28 18:48:00,1.82553,1.8268,1.82553,1.82677,9100000.0
2009-10-28 18:49:00,1.82694,1.82705,1.82692,1.82694,10400000.0
2009-10-28 18:50:00,1.82738,1.82806,1.82738,1.82798,6500000.0
2009-10-28 18:51:00,1.82793,1.82856,1.82789,1.82856,11700000.0
2009-10-28 18:52:00,1.82872,1.82882,1.82866,1.82882,9100000.0
2009-10-28 18:53:00,1.82847,1.82858,1.82836,1.82848,11700000.0
2009-10-28 18:54:00,1.82831,1.82838,1.8282,1.82822,7800000.0
2009-10-28 18:55:00,1.82733,1.82733,1.82687,1.82687,10400000.0
2009-10-28 18:56:00,1.82691,1.82723,1.82691,1.82707,13000000.0
2009-10-28 18:57:00,1.82701,1.82701,1.82643,1.82643,10400000.0
2009-10-28 18:58:00,1.82646,1.82669,1.82643,1.82645,9100000.0
2009-10-28 18:59:00,1.82623,1.82623,1.82464,1.82464,9100000.0
2009-10-28 19:00:00,1.82414,1.82422,1.82382,1.82408,10400000.0
2009-10-28 19:01:00,1.82469,1.82496,1.82443,1.82443,9100000.0
2009-10-28 19:02:00,1.82394,1.82405,1.82369,1.82369,10400000.0
2009-10-28 19:03:00,1.8233,1.8233,1.8217,1.82282,10400000.0
2009-10-28 19:04:00,1.82312,1.82335,1.82312,1.82331,9100000.0
2009-10-28 19:05:00,1.82338,1.82349,1.82333,1.82349,14300000.0
2009-10-28 19:06:00,1.82346,1.82359,1.82326,1.82326,6500000.0
2009-10-28 19:07:00,1.82327,1.82346,1.82305,1.82341,14300000.0
2009-10-28 19:08:00,1.82359,1.82359,1.82281,1.82292,9100000.0
2009-10-28 19:09:00,1.82323,1.82346,1.823,1.823,13000000.0
2009-10-28 19:10:00,1.82274,1.82327,1.82274,1.82327,9100000.0
2009-10-28 19:11:00,1.82368,1.82427,1.82368,1.82427,9100000.0
2009-10-28 19:12:00,1.82395,1.82401,1.82351,1.82351,10400000.0
2009-10-28 19:13:00,1.82331,1.8245,1.82329,1.8245,10400000.0
2009-10-28 19:14:00,1.82508,1.82579,1.82499,1.82579,10400000.0
2009-10-28 19:15:00,1.82685,1.82729,1.82679,1.82698,10400000.0
2009-10-28 19:16:00,1.82706,1.82706,1.82632,1.82632,7800000.0
2009-10-28 19:17:00,1.82611,1.82706,1.82611,1.82706,7500000.0
2009-10-28 19:18:00,1.82729,1.82729,1.82699,1.82728,10400000.0
2009-10-28 19:19:00,1.82726,1.82726,1.8263,1.8263,9100000.0
2009-10-28 19:20:00,1.82623,1.82638,1.82614,1.82638,13000000.0
2009-10-28 19:21:00,1.82673,1.82682,1.82646,1.82646,14300000.0
2009-10-28 19:22:00,1.82648,1.82683,1.82646,1.82683,10400000.0
2009-10-28 19:23:00,1.82688,1.82727,1.82688,1.82712,10400000.0
2009-10-28 19:24:00,1.8272,1.8272,1.82653,1.82653,14300000.0
2009-10-28 19:25:00,1.82659,1.82708,1.82655,1.82704,11700000.0
2009-10-28 19:26:00,1.82747,1.82748,1.82721,1.82721,10400000.0
2009-10-28 19:27:00,1.8272,1.8278,1.82719,1.8278,14300000.0
2009-10-28 19:28:00,1.8281,1.82825,1.8277,1.8277,11700000.0
2009-10-28 19:29:00,1.82806,1.82861,1.82806,1.82838,10400000.0
2009-10-28 19:30:00,1.82815,1.82819,1.82801,1.82801,7800000.0
2009-10-28 19:31:00,1.82773,1.82777,1.8274,1.8274,10400000.0
2009-10-28 19:32:00,1.82766,1.82766,1.82705,1.82705,10400000.0
2009-10-28 19:33:00,1.82645,1.82688,1.82641,1.82688,9100000.0
2009-10-28 19:34:00,1.82699,1.8272,1.82675,1.8272,7800000.0
2009-10-28 19:35:00,1.82754,1.82803,1.82754,1.82803,9100000.0
2009-10-28 19:36:00,1.82784,1.82791,1.82743,1.82743,10400000.0
2009-10-28 19:37:00,1.82731,1.82771,1.82731,1.82734,9100000.0
2009-10-28 19:38:00,1.82735,1.82737,1.82704,1.82714,9100000.0
2009-10-28 19:39:00,1.82695,1.82726,1.82695,1.8272,13000000.0
2009-10-28 19:40:00,1.82704,1.82715,1.82649,1.82652,10400000.0
2009-10-28 19:41:00,1.82635,1.82641,1.8263,1.82632,10400000.0
2009-10-28 19:42:00,1.82627,1.82644,1.82627,1.82644,9100000.0
2009-10-28 19:43:00,1.82654,1.82663,1.82629,1.8263,14300000.0
2009-10-28 19:44:00,1.82632,1.82675,1.82632,1.82673,9100000.0
2009-10-28 19:45:00,1.82671,1.82702,1.82671,1.82684,10400000.0
2009-10-28 19:46:00,1.82688,1.82693,1.82631,1.82631,9100000.0
2009-10-28 19:47:00,1.82588,1.82619,1.82588,1.82604,14300000.0
2009-10-28 19:48:00,1.82572,1.82596,1.82572,1.82595,6500000.0
2009-10-28 19:49:00,1.82615,1.82629,1.82615,1.82629,10400000.0
2009-10-28 19:50:00,1.82584,1.82584,1.82559,1.82559,6500000.0
2009-10-28 19:51:00,1.82576,1.82587,1.82564,1.82586,9100000.0
2009-10-28 19:52:00,1.82603,1.82616,1.826,1.826,10400000.0
2009-10-28 19:53:00,1.82598,1.82653,1.82598,1.82646,7800000.0
2009-10-28 19:54:00,1.8267,1.8267,1.82636,1.82641,9100000.0
2009-10-28 19:55:00,1.82657,1.82676,1.82655,1.82666,13000000.0
2009-10-28 19:56:00,1.82677,1.82678,1.82614,1.82634,11700000.0
2009-10-28 19:57:00,1.8258,1.82581,1.82515,1.82515,11700000.0
2009-10-28 19:58:00,1.82541,1.8255,1.82533,1.82548,14300000.0
2009-10-28 19:59:00,1.82543,1.82551,1.82534,1.82545,8800000.0
2009-10-28 20:00:00,1.82592,1.82592,1.82525,1.82525,9100000.0
2009-10-28 20:01:00,1.82549,1.82623,1.82549,1.82623,9100000.0
2009-10-28 20:02:00,1.82621,1.82627,1.82583,1.82583,9100000.0
2009-10-28 20:03:00,1.82583,1.82583,1.82537,1.82538,10400000.0
2009-10-28 20:04:00,1.825,1.82536,1.82494,1.82536,10400000.0
2009-10-28 20:05:00,1.82512,1.8253,1.82509,1.82516,14300000.0
2009-10-28 20:06:00,1.82514,1.82514,1.82472,1.82476,11700000.0
2009-10-28 20:07:00,1.8246,1.82494,1.82439,1.82467,10400000.0
2009-10-28 20:08:00,1.82481,1.82494,1.82477,1.82483,10400000.0
2009-10-28 20:09:00,1.82462,1.82464,1.82443,1.82464,7800000.0
2009-10-28 20:10:00,1.82456,1.82456,1.82416,1.82427,10400000.0
2009-10-28 20:11:00,1.82428,1.82469,1.82428,1.82469,10400000.0
2009-10-28 20:12:00,1.82492,1.82504,1.82491,1.82492,9100000.0
2009-10-28 20:13:00,1.8248,1.8248,1.82431,1.82431,10400000.0
2009-10-28 20:14:00,1.82404,1.82408,1.82353,1.82353,6500000.0
2009-10-28 20:15:00,1.82326,1.8233,1.82304,1.82304,10400000.0
2009-10-28 20:16:00,1.82319,1.82371,1.82319,1.82371,9100000.0
2009-10-28 20:17:00,1.82392,1.82407,1.82392,1.82392,6500000.0
2009-10-28 20:18:00,1.8241,1.82429,1.8241,1.82422,6500000.0
2009-10-28 20:19:00,1.82435,1.8245,1.82419,1.8245,11700000.0
2009-10-28 20:20:00,1.82423,1.82428,1.82411,1.82419,13000000.0
2009-10-28 20:21:00,1.82456,1.82465,1.82437,1.82442,10400000.0
2009-10-28 20:22:00,1.82419,1.82442,1.82407,1.82442,7800000.0
2009-10-28 20:23:00,1.82483,1.82491,1.82404,1.82404,9100000.0
2009-10-28 20:24:00,1.8241,1.8241,1.82348,1.82348,9100000.0
2009-10-28 20:25:00,1.82324,1.82336,1.82317,1.82328,10400000.0
2009-10-28 20:26:00,1.82345,1.8249,1.82345,1.8249,11700000.0
2009-10-28 20:27:00,1.82539,1.8255,1.82503,1.8255,10400000.0
2009-10-28 20:28:00,1.8254,1.82575,1.8254,1.8257,11700000.0
2009-10-28 20:29:00,1.82586,1.82631,1.82586,1.82622,10400000.0
2009-10-28 20:30:00,1.82636,1.82653,1.82629,1.82637,10400000.0
2009-10-28 20:31:00,1.82628,1.82628,1.82592,1.82604,10400000.0
2009-10-28 20:32:00,1.82502,1.8264,1.82502,1.82571,10400000.0
2009-10-28 20:33:00,1.82613,1.82654,1.82613,1.82628,9100000.0
2009-10-28 20:34:00,1.82602,1.82602,1.82578,1.82596,10400000.0
2009-10-28 20:35:00,1.82616,1.82616,1.82599,1.82599,10400000.0
2009-10-28 20:36:00,1.82629,1.82668,1.82629,1.82668,6500000.0
2009-10-28 20:37:00,1.82667,1.82733,1.82667,1.82731,14300000.0
2009-10-28 20:38:00,1.82756,1.82774,1.82755,1.82774,7800000.0
2009-10-28 20:39:00,1.82759,1.82773,1.82733,1.82771,10100000.0
2009-10-28 20:40:00,1.8278,1.82783,1.82754,1.82754,9100000.0
2009-10-28 20:41:00,1.82753,1.82774,1.82753,1.82764,13000000.0
2009-10-28 20:42:00,1.82747,1.82747,1.82713,1.82729,14300000.0
2009-10-28 20:43:00,1.82726,1.82734,1.82706,1.82706,9100000.0
2009-10-28 20:44:00,1.82691,1.82691,1.82676,1.82681,13000000.0
2009-10-28 20:45:00,1.82696,1.82698,1.82674,1.82693,10400000.0
2009-10-28 20:46:00,1.8268,1.8268,1.82664,1.82675,11700000.0
2009-10-28 20:47:00,1.82659,1.82659,1.82642,1.82642,14300000.0
2009-10-28 20:48:00,1.82606,1.82625,1.82601,1.82606,14300000.0
2009-10-28 20:49:00,1.82624,1.82646,1.82624,1.8264,10400000.0
2009-10-28 20:50:00,1.82606,1.82606,1.82582,1.82587,9100000.0
2009-10-28 20:51:00,1.82609,1.82609,1.82582,1.82582,14300000.0
2009-10-28 20:52:00,1.82573,1.82591,1.82569,1.82569,11700000.0
2009-10-28 20:53:00,1.82547,1.8257,1.82547,1.82569,6500000.0
2009-10-28 20:54:00,1.82565,1.82565,1.82489,1.82489,9100000.0
2009-10-28 20:55:00,1.82463,1.8249,1.82463,1.82482,11700000.0
2009-10-28 20:56:00,1.82502,1.82503,1.82492,1.82492,10400000.0
2009-10-28 20:57:00,1.82485,1.82485,1.82458,1.82477,10400000.0
2009-10-28 20:58:00,1.82484,1.82484,1.82452,1.82473,13000000.0
2009-10-28 20:59:00,1.82461,1.82524,1.82461,1.82524,9100000.0
2009-10-28 21:00:00,1.82557,1.82576,1.82539,1.82546,10400000.0
2009-10-28 21:01:00,1.82507,1.82561,1.82507,1.82561,9100000.0
2009-10-28 21:02:00,1.82521,1.8254,1.8251,1.82538,10400000.0
2009-10-28 21:03:00,1.82551,1.82559,1.82531,1.82544,14300000.0
2009-10-28 21:04:00,1.8255,1.82561,1.82546,1.82546,10400000.0
2009-10-28 21:05:00,1.82542,1.8256,1.82542,1.8256,7800000.0
2009-10-28 21:06:00,1.82616,1.82663,1.82614,1.82663,14300000.0
2009-10-28 21:07:00,1.82637,1.82649,1.82612,1.82612,11700000.0
2009-10-28 21:08:00,1.82609,1.82611,1.82597,1.82611,9100000.0
2009-10-28 21:09:00,1.82617,1.82643,1.82617,1.82643,6500000.0
2009-10-28 21:10:00,1.82689,1.82698,1.82672,1.82672,10400000.0
2009-10-28 21:11:00,1.82665,1.82666,1.82653,1.82664,9100000.0
2009-10-28 21:12:00,1.82698,1.82698,1.82624,1.82624,9100000.0
2009-10-28 21:13:00,1.82605,1.82608,1.82597,1.82608,10400000.0
2009-10-28 21:14:00,1.82626,1.82627,1.82597,1.82612,9100000.0
2009-10-28 21:15:00,1.82607,1.82628,1.82607,1.82612,10400000.0
2009-10-28 21:16:00,1.82596,1.82596,1.82563,1.82574,10400000.0
2009-10-28 21:17:00,1.82591,1.82601,1.82581,1.82586,11700000.0
2009-10-28 21:18:00,1.82568,1.82579,1.82568,1.8257,10400000.0
2009-10-28 21:19:00,1.82582,1.82592,1.8257,1.8257,9100000.0
2009-10-28 21:20:00,1.82571,1.8259,1.82571,1.8259,9100000.0
2009-10-28 21:21:00,1.82654,1.82661,1.82648,1.82648,10400000.0
2009-10-28 21:22:00,1.8269,1.82706,1.8269,1.82706,9100000.0
2009-10-28 21:23:00,1.82705,1.82714,1.82691,1.82704,9100000.0
2009-10-28 21:24:00,1.82725,1.82725,1.82693,1.82702,11700000.0
2009-10-28 21:25:00,1.82725,1.8274,1.82718,1.8274,9100000.0
2009-10-28 21:26:00,1.82702,1.82723,1.82666,1.82666,11700000.0
2009-10-28 21:27:00,1.82665,1.82684,1.82665,1.82684,10400000.0
2009-10-28 21:28:00,1.82687,1.82692,1.82658,1.82658,10400000.0
2009-10-28 21:29:00,1.82657,1.82657,1.82626,1.82636,9100000.0
2009-10-28 21:30:00,1.82586,1.82586,1.82563,1.82563,10400000.0
2009-10-28 21:31:00,1.82538,1.82538,1.8249,1.8249,6500000.0
2009-10-28 21:32:00,1.82506,1.82556,1.82506,1.82556,11700000.0
2009-10-28 21:33:00,1.82581,1.8261,1.82581,1.8261,9100000.0
2009-10-28 21:34:00,1.82593,1.82617,1.82593,1.826,10400000.0
2009-10-28 21:35:00,1.82601,1.82608,1.82578,1.82583,13000000.0
2009-10-28 21:36:00,1.82592,1.82594,1.8256,1.8256,10400000.0
2009-10-28 21:37:00,1.82538,1.82593,1.82534,1.82593,9100000.0
2009-10-28 21:38:00,1.82636,1.82659,1.82636,1.82653,9100000.0
2009-10-28 21:39:00,1.82664,1.82691,1.8266,1.82667,11700000.0
2009-10-28 21:40:00,1.8269,1.82707,1.82687,1.82697,9100000.0
2009-10-28 21:41:00,1.82684,1.82697,1.82665,1.82673,7800000.0
2009-10-28 21:42:00,1.82667,1.8267,1.8265,1.8267,9100000.0
2009-10-28 21:43:00,1.82679,1.82693,1.82679,1.82681,13000000.0
2009-10-28 21:44:00,1.82639,1.82639,1.82513,1.82608,14300000.0
2009-10-28 21:45:00,1.82639,1.8264,1.8261,1.82616,10400000.0
2009-10-28 21:46:00,1.8261,1.8262,1.82579,1.8262,11700000.0
2009-10-28 21:47:00,1.82628,1.82628,1.82607,1.82626,11700000.0
2009-10-28 21:48:00,1.82625,1.82633,1.82614,1.82616,10400000.0
2009-10-28 21:49:00,1.82603,1.82603,1.8251,1.82517,9100000.0
2009-10-28 21:50:00,1.82501,1.82524,1.82501,1.82524,13000000.0
2009-10-28 21:51:00,1.82577,1.82588,1.82556,1.82588,10400000.0
2009-10-28 21:52:00,1.82596,1.82614,1.82544,1.82544,11700000.0
2009-10-28 21:53:00,1.82516,1.826,1.82516,1.826,10400000.0
2009-10-28 21:54:00,1.82592,1.82596,1.82548,1.82548,9100000.0
2009-10-28 21:55:00,1.82573,1.8258,1.82556,1.82556,10400000.0
2009-10-28 21:56:00,1.82584,1.82584,1.82464,1.82464,13000000.0
2009-10-28 21:57:00,1.82439,1.82439,1.82414,1.82423,7800000.0
2009-10-28 21:58:00,1.82398,1.82398,1.82381,1.82381,9100000.0
2009-10-28 21:59:00,1.82397,1.82439,1.82397,1.82432,13000000.0
2009-10-28 22:00:00,1.82386,1.82386,1.82338,1.82377,10400000.0
2009-10-28 22:01:00,1.82445,1.82555,1.82445,1.82555,9100000.0
2009-10-28 22:02:00,1.82567,1.82567,1.82506,1.82506,10400000.0
2009-10-28 22:03:00,1.82479,1.82513,1.82471,1.82513,10400000.0
2009-10-28 22:04:00,1.82562,1.82671,1.82562,1.82659,13000000.0
2009-10-28 22:05:00,1.82653,1.82653,1.82531,1.82531,10400000.0
2009-10-28 22:06:00,1.82504,1.82504,1.82446,1.82473,7800000.0
2009-10-28 22:07:00,1.82502,1.82504,1.82411,1.82411,14300000.0
2009-10-28 22:08:00,1.824,1.824,1.8234,1.8234,12700000.0
2009-10-28 22:09:00,1.82324,1.82349,1.82313,1.82334,10400000.0
2009-10-28 22:10:00,1.82311,1.82357,1.82311,1.82349,9100000.0
2009-10-28 22:11:00,1.82336,1.82361,1.82329,1.82338,11700000.0
2009-10-28 22:12:00,1.82319,1.82344,1.82313,1.82344,9100000.0
2009-10-28 22:13:00,1.82361,1.82388,1.82361,1.82373,11700000.0
2009-10-28 22:14:00,1.8236,1.82371,1.8236,1.82371,6500000.0
2009-10-28 22:15:00,1.82374,1.82398,1.82367,1.82398,9100000.0
2009-10-28 22:16:00,1.8241,1.8242,1.82401,1.82402,9100000.0
2009-10-28 22:17:00,1.82403,1.82408,1.82381,1.82381,14300000.0
2009-10-28 22:18:00,1.82402,1.82415,1.82402,1.82412,10400000.0
2009-10-28 22:19:00,1.82448,1.82565,1.82448,1.82565,9100000.0
2009-10-28 22:20:00,1.82591,1.82596,1.82535,1.82535,9100000.0
2009-10-28 22:21:00,1.82585,1.82588,1.82585,1.82586,6500000.0
2009-10-28 22:22:00,1.82583,1.82583,1.82443,1.82443,9100000.0
2009-10-28 22:23:00,1.82412,1.82472,1.8241,1.82472,6500000.0
2009-10-28 22:24:00,1.82517,1.82524,1.82381,1.82485,7800000.0
2009-10-28 22:25:00,1.82484,1.82484,1.8245,1.8245,9100000.0
2009-10-28 22:26:00,1.82445,1.82445,1.82413,1.8243,10400000.0
2009-10-28 22:27:00,1.82458,1.82496,1.82458,1.82496,9100000.0
2009-10-28 22:28:00,1.82464,1.82464,1.82383,1.82383,11700000.0
2009-10-28 22:29:00,1.82377,1.82428,1.82377,1.82397,10400000.0
2009-10-28 22:30:00,1.82411,1.82411,1.82388,1.82388,10400000.0
2009-10-28 22:31:00,1.82381,1.82397,1.82376,1.82397,10400000.0
2009-10-28 22:32:00,1.82384,1.82406,1.82375,1.82406,14300000.0
2009-10-28 22:33:00,1.82392,1.82394,1.82368,1.82375,10400000.0
2009-10-28 22:34:00,1.82367,1.82367,1.82298,1.82298,10400000.0
2009-10-28 22:35:00,1.82275,1.82275,1.82227,1.82227,6500000.0
2009-10-28 22:36:00,1.8223,1.82233,1.82171,1.82171,10400000.0
2009-10-28 22:37:00,1.82199,1.82218,1.82199,1.82218,10400000.0
2009-10-28 22:38:00,1.82198,1.82235,1.82198,1.82232,9100000.0
2009-10-28 22:39:00,1.82244,1.82256,1.82216,1.82217,10400000.0
2009-10-28 22:40:00,1.82233,1.82263,1.82233,1.82263,9100000.0
2009-10-28 22:41:00,1.82309,1.82349,1.82309,1.82349,10400000.0
2009-10-28 22:42:00,1.82353,1.82354,1.82334,1.82349,13000000.0
2009-10-28 22:43:00,1.82366,1.82414,1.82366,1.82414,9100000.0
2009-10-28 22:44:00,1.82425,1.82425,1.82381,1.82381,9100000.0
2009-10-28 22:45:00,1.82357,1.82446,1.82357,1.82441,10400000.0
2009-10-28 22:46:00,1.82525,1.8255,1.82523,1.8255,6500000.0
2009-10-28 22:47:00,1.82612,1.82656,1.82612,1.82656,10400000.0
2009-10-28 22:48:00,1.8268,1.82689,1.82657,1.82658,13000000.0
2009-10-28 22:49:00,1.82639,1.82663,1.82639,1.82652,14300000.0
2009-10-28 22:50:00,1.82626,1.82626,1.82571,1.82571,9100000.0
2009-10-28 22:51:00,1.82569,1.82569,1.82462,1.82462,11700000.0
2009-10-28 22:52:00,1.82513,1.82513,1.8249,1.82506,10400000.0
2009-10-28 22:53:00,1.82533,1.82533,1.82513,1.82514,7800000.0
2009-10-28 22:54:00,1.82545,1.82588,1.82545,1.82588,9100000.0
2009-10-28 22:55:00,1.8255,1.8255,1.82537,1.82542,6500000.0
2009-10-28 22:56:00,1.82549,1.82549,1.8245,1.8245,9100000.0
2009-10-28 22:57:00,1.82451,1.82473,1.82451,1.82473,14300000.0
2009-10-28 22:58:00,1.82448,1.82448,1.82421,1.82421,11700000.0
2009-10-28 22:59:00,1.82446,1.82478,1.82446,1.82455,10400000.0
2009-10-28 23:00:00,1.82399,1.8243,1.82385,1.82385,14300000.0
2009-10-28 23:01:00,1.82378,1.82413,1.82378,1.82413,10400000.0
2009-10-28 23:02:00,1.82426,1.82454,1.82426,1.82429,9100000.0
2009-10-28 23:03:00,1.82304,1.82304,1.82184,1.82184,10400000.0
2009-10-28 23:04:00,1.82215,1.82299,1.82215,1.82299,7800000.0
2009-10-28 23:05:00,1.82318,1.82321,1.82307,1.82321,10400000.0
2009-10-28 23:06:00,1.82329,1.82363,1.82329,1.82351,9100000.0
2009-10-28 23:07:00,1.82298,1.82305,1.82278,1.82298,9100000.0
2009-10-28 23:08:00,1.8232,1.8232,1.823,1.82309,10400000.0
2009-10-28 23:09:00,1.82345,1.82369,1.82323,1.82369,14300000.0
2009-10-28 23:10:00,1.82386,1.82386,1.82367,1.82367,13000000.0
2009-10-28 23:11:00,1.82371,1.82371,1.82362,1.82364,7800000.0
2009-10-28 23:12:00,1.82334,1.82352,1.82296,1.82352,9100000.0
2009-10-28 23:13:00,1.82346,1.82358,1.8232,1.82355,9100000.0
2009-10-28 23:14:00,1.8235,1.82356,1.82331,1.82331,9100000.0
2009-10-28 23:15:00,1.82322,1.82322,1.82305,1.82305,10400000.0
2009-10-28 23:16:00,1.82317,1.82343,1.82317,1.82343,14300000.0
2009-10-28 23:17:00,1.82285,1.82289,1.82275,1.82275,10400000.0
2009-10-28 23:18:00,1.82235,1.82265,1.82228,1.82233,10400000.0
2009-10-28 23:19:00,1.8231,1.82341,1.8231,1.82341,11700000.0
2009-10-28 23:20:00,1.82362,1.82372,1.8235,1.82357,10400000.0
2009-10-28 23:21:00,1.82356,1.82368,1.8235,1.82368,9100000.0
2009-10-28 23:22:00,1.82365,1.82385,1.82365,1.82383,10400000.0
2009-10-28 23:23:00,1.82382,1.8241,1.82382,1.82386,9100000.0
2009-10-28 23:24:00,1.82389,1.82396,1.82376,1.82396,9100000.0
2009-10-28 23:25:00,1.82395,1.82395,1.82308,1.82308,11700000.0
2009-10-28 23:26:00,1.82303,1.82351,1.82303,1.82351,10400000.0
2009-10-28 23:27:00,1.82358,1.82369,1.82333,1.82333,13000000.0
2009-10-28 23:28:00,1.82309,1.82309,1.82303,1.82303,9100000.0
2009-10-28 23:29:00,1.82292,1.82334,1.82283,1.82334,11700000.0
2009-10-28 23:30:00,1.82321,1.82324,1.82306,1.82317,10400000.0
2009-10-28 23:31:00,1.82305,1.82316,1.82301,1.8231,9100000.0
2009-10-28 23:32:00,1.82293,1.82297,1.82278,1.82278,7800000.0
2009-10-28 23:33:00,1.8228,1.82296,1.8228,1.82296,10400000.0
2009-10-28 23:34:00,1.82296,1.8231,1.82296,1.82308,7800000.0
2009-10-28 23:35:00,1.82305,1.82324,1.82289,1.82324,10400000.0
2009-10-28 23:36:00,1.82336,1.82346,1.82318,1.82345,9100000.0
2009-10-28 23:37:00,1.82341,1.82357,1.82325,1.82325,9100000.0
2009-10-28 23:38:00,1.82298,1.82298,1.82279,1.82288,10100000.0
2009-10-28 23:39:00,1.82265,1.82265,1.82214,1.82214,10400000.0
2009-10-28 23:40:00,1.82199,1.82199,1.82161,1.82164,6500000.0
2009-10-28 23:41:00,1.82184,1.82206,1.82184,1.82188,10400000.0
2009-10-28 23:42:00,1.822,1.822,1.82174,1.82186,10400000.0
2009-10-28 23:43:00,1.82187,1.82252,1.82187,1.82252,9100000.0
2009-10-28 23:44:00,1.82252,1.82258,1.82104,1.82258,9100000.0
2009-10-28 23:45:00,1.82272,1.82272,1.82196,1.82198,10100000.0
2009-10-28 23:46:00,1.82176,1.82176,1.82124,1.82124,14300000.0
2009-10-28 23:47:00,1.82142,1.82191,1.82142,1.82191,6500000.0
2009-10-28 23:48:00,1.82159,1.82187,1.82159,1.82187,9100000.0
2009-10-28 23:49:00,1.82208,1.82208,1.82176,1.82176,9100000.0
2009-10-28 23:50:00,1.82176,1.82194,1.82173,1.82192,10400000.0
2009-10-28 23:51:00,1.82221,1.82273,1.82221,1.82272,11700000.0
2009-10-28 23:52:00,1.82316,1.82411,1.82281,1.82281,9100000.0
2009-10-28 23:53:00,1.82395,1.82422,1.82391,1.82413,10400000.0
2009-10-28 23:54:00,1.82384,1.82388,1.82344,1.82344,10400000.0
2009-10-28 23:55:00,1.82331,1.82331,1.82311,1.82325,9100000.0
2009-10-28 23:56:00,1.82303,1.82303,1.82269,1.82294,9100000.0
2009-10-28 23:57:00,1.823,1.823,1.82261,1.82261,9100000.0
2009-10-28 23:58:00,1.8223,1.82256,1.8223,1.82239,11700000.0
2009-10-28 23:59:00,1.82277,1.82366,1.82277,1.82366,10400000.0
2009-10-29 00:00:00,1.82332,1.82339,1.82298,1.82298,9100000.0
2009-10-29 00:01:00,1.82313,1.82348,1.82313,1.82348,10400000.0
2009-10-29 00:02:00,1.82356,1.82364,1.82353,1.82362,9100000.0
2009-10-29 00:03:00,1.82364,1.8237,1.82361,1.82369,11700000.0
2009-10-29 00:04:00,1.8235,1.82366,1.82338,1.82366,13000000.0
2009-10-29 00:05:00,1.8237,1.824,1.8237,1.82391,10400000.0
2009-10-29 00:06:00,1.82366,1.82369,1.82361,1.82369,9100000.0
2009-10-29 00:07:00,1.82367,1.82367,1.82351,1.82365,9100000.0
2009-10-29 00:08:00,1.82368,1.82399,1.82367,1.82399,14300000.0
2009-10-29 00:09:00,1.82377,1.82396,1.82356,1.82358,9100000.0
2009-10-29 00:10:00,1.82385,1.82389,1.82367,1.8238,14300000.0
2009-10-29 00:11:00,1.82386,1.82409,1.82385,1.82408,14300000.0
2009-10-29 00:12:00,1.8233,1.82396,1.8233,1.82388,9100000.0
2009-10-29 00:13:00,1.82413,1.82414,1.8238,1.82398,13000000.0
2009-10-29 00:14:00,1.82407,1.82407,1.82396,1.82396,9100000.0
2009-10-29 00:15:00,1.82386,1.82388,1.82375,1.82388,10400000.0
2009-10-29 00:16:00,1.82393,1.82398,1.82393,1.82395,10400000.0
2009-10-29 00:17:00,1.82393,1.82393,1.82373,1.82392,10400000.0
2009-10-29 00:18:00,1.82395,1.82395,1.82379,1.82385,13000000.0
2009-10-29 00:19:00,1.82387,1.82389,1.82375,1.82375,6500000.0
2009-10-29 00:20:00,1.82356,1.82365,1.82346,1.82365,10400000.0
2009-10-29 00:21:00,1.82357,1.82357,1.82332,1.82337,6500000.0
2009-10-29 00:22:00,1.82356,1.82362,1.82348,1.82348,9100000.0
2009-10-29 00:23:00,1.82362,1.8237,1.82352,1.8237,13000000.0
2009-10-29 00:24:00,1.82373,1.82446,1.82367,1.82439,13000000.0
2009-10-29 00:25:00,1.82462,1.82462,1.82442,1.82442,9100000.0
2009-10-29 00:26:00,1.82438,1.82438,1.82426,1.82426,13000000.0
2009-10-29 00:27:00,1.82396,1.82421,1.82375,1.82375,14300000.0
2009-10-29 00:28:00,1.82342,1.82342,1.82264,1.82264,9100000.0
2009-10-29 00:29:00,1.82278,1.8229,1.82277,1.8229,9100000.0
2009-10-29 00:30:00,1.82261,1.82261,1.82232,1.82232,10400000.0
2009-10-29 00:31:00,1.82224,1.82224,1.82209,1.82223,13000000.0
2009-10-29 00:32:00,1.82215,1.82217,1.82205,1.82205,11700000.0
2009-10-29 00:33:00,1.82216,1.82221,1.82195,1.8221,9100000.0
2009-10-29 00:34:00,1.82202,1.82216,1.8219,1.82212,13000000.0
2009-10-29 00:35:00,1.82215,1.82215,1.82176,1.82176,10400000.0
2009-10-29 00:36:00,1.82189,1.82189,1.82152,1.82164,9100000.0
2009-10-29 00:37:00,1.82141,1.82141,1.82083,1.82083,9100000.0
2009-10-29 00:38:00,1.82089,1.82114,1.82075,1.82091,14300000.0
2009-10-29 00:39:00,1.82094,1.82105,1.8207,1.82096,9100000.0
2009-10-29 00:40:00,1.82101,1.8211,1.82094,1.8211,14300000.0
2009-10-29 00:41:00,1.82096,1.82119,1.82096,1.82119,9100000.0
2009-10-29 00:42:00,1.82127,1.82145,1.82115,1.82145,10400000.0
2009-10-29 00:43:00,1.82134,1.82143,1.82096,1.82105,10400000.0
2009-10-29 00:44:00,1.82138,1.82138,1.82107,1.82111,9100000.0
2009-10-29 00:45:00,1.82104,1.82108,1.82075,1.8208,10400000.0
2009-10-29 00:46:00,1.82112,1.82123,1.82105,1.82122,9100000.0
2009-10-29 00:47:00,1.82092,1.82116,1.82092,1.82111,13000000.0
2009-10-29 00:48:00,1.82126,1.82155,1.82126,1.82143,10400000.0
2009-10-29 00:49:00,1.82122,1.82138,1.8211,1.82137,10400000.0
2009-10-29 00:50:00,1.82093,1.82101,1.82064,1.82069,10400000.0
2009-10-29 00:51:00,1.8206,1.82075,1.82055,1.82055,7800000.0
2009-10-29 00:52:00,1.82052,1.82074,1.82052,1.82074,14300000.0
2009-10-29 00:53:00,1.82077,1.82092,1.82043,1.82056,14300000.0
2009-10-29 00:54:00,1.82067,1.82067,1.82036,1.82036,9100000.0
2009-10-29 00:55:00,1.8204,1.8204,1.82005,1.82005,10400000.0
2009-10-29 00:56:00,1.82013,1.82013,1.81998,1.81998,10400000.0
2009-10-29 00:57:00,1.8198,1.81992,1.81964,1.81988,9100000.0
2009-10-29 00:58:00,1.82005,1.82056,1.82005,1.82056,6500000.0
2009-10-29 00:59:00,1.82087,1.82099,1.82078,1.82078,9100000.0
2009-10-29 01:00:00,1.82075,1.82097,1.82071,1.82079,13000000.0
2009-10-29 01:01:00,1.82076,1.82076,1.82058,1.82059,9100000.0
2009-10-29 01:02:00,1.8205,1.8205,1.8202,1.82031,10400000.0
2009-10-29 01:03:00,1.82033,1.82033,1.82006,1.82006,10400000.0
2009-10-29 01:04:00,1.82018,1.82037,1.82002,1.82037,9100000.0
2009-10-29 01:05:00,1.82034,1.82038,1.82027,1.82038,9100000.0
2009-10-29 01:06:00,1.82032,1.82034,1.81991,1.81992,10400000.0
2009-10-29 01:07:00,1.81977,1.81977,1.8193,1.8193,9100000.0
2009-10-29 01:08:00,1.81911,1.81949,1.81911,1.81944,10400000.0
2009-10-29 01:09:00,1.81978,1.81978,1.81961,1.81961,13000000.0
2009-10-29 01:10:00,1.81963,1.81963,1.81934,1.81934,9100000.0
2009-10-29 01:11:00,1.81889,1.8195,1.81889,1.81926,10400000.0
2009-10-29 01:12:00,1.81926,1.81964,1.81922,1.81964,9100000.0
2009-10-29 01:13:00,1.81952,1.81968,1.81952,1.81955,6500000.0
2009-10-29 01:14:00,1.81966,1.81969,1.81951,1.81954,11700000.0
2009-10-29 01:15:00,1.8194,1.81955,1.81938,1.81955,10400000.0
2009-10-29 01:16:00,1.81957,1.81967,1.81923,1.81923,9100000.0
2009-10-29 01:17:00,1.81906,1.81923,1.81906,1.81923,11700000.0
2009-10-29 01:18:00,1.81926,1.81928,1.81917,1.81927,11700000.0
2009-10-29 01:19:00,1.81952,1.81954,1.81907,1.81932,6500000.0
2009-10-29 01:20:00,1.81945,1.81955,1.81928,1.81928,10400000.0
2009-10-29 01:21:00,1.81941,1.81994,1.81941,1.81992,10400000.0
2009-10-29 01:22:00,1.82001,1.82044,1.82001,1.82044,9100000.0
2009-10-29 01:23:00,1.82019,1.82031,1.82019,1.82028,14300000.0
2009-10-29 01:24:00,1.82019,1.82041,1.82019,1.82041,10400000.0
2009-10-29 01:25:00,1.82056,1.82094,1.82056,1.82084,10400000.0
2009-10-29 01:26:00,1.82091,1.82117,1.82086,1.82101,14300000.0
2009-10-29 01:27:00,1.8211,1.82135,1.8211,1.82135,9100000.0
2009-10-29 01:28:00,1.82127,1.82145,1.82117,1.82145,9100000.0
2009-10-29 01:29:00,1.82144,1.82218,1.82144,1.82218,13000000.0
2009-10-29 01:30:00,1.82228,1.82259,1.82228,1.82259,11700000.0
2009-10-29 01:31:00,1.82249,1.82249,1.82231,1.82231,7800000.0
2009-10-29 01:32:00,1.82226,1.82226,1.82191,1.82191,13000000.0
2009-10-29 01:33:00,1.82183,1.82196,1.82168,1.82192,13000000.0
2009-10-29 01:34:00,1.82198,1.82198,1.82161,1.82161,11700000.0
2009-10-29 01:35:00,1.82163,1.82163,1.82133,1.82133,7800000.0
2009-10-29 01:36:00,1.82139,1.82139,1.82115,1.82135,11700000.0
2009-10-29 01:37:00,1.82153,1.82161,1.82153,1.82161,10400000.0
2009-10-29 01:38:00,1.82164,1.82164,1.8213,1.8213,10400000.0
2009-10-29 01:39:00,1.82114,1.82114,1.82079,1.82079,7800000.0
2009-10-29 01:40:00,1.8209,1.82116,1.8209,1.82109,9100000.0
2009-10-29 01:41:00,1.82086,1.82095,1.82081,1.82095,6500000.0
2009-10-29 01:42:00,1.8209,1.82098,1.8208,1.82093,9100000.0
2009-10-29 01:43:00,1.82097,1.82097,1.8208,1.8208,6500000.0
2009-10-29 01:44:00,1.82102,1.82135,1.82102,1.82124,10400000.0
2009-10-29 01:45:00,1.82134,1.82134,1.82112,1.82129,10400000.0
2009-10-29 01:46:00,1.82146,1.82146,1.82115,1.82124,14300000.0
2009-10-29 01:47:00,1.82116,1.82143,1.82116,1.82142,9100000.0
2009-10-29 01:48:00,1.82132,1.82152,1.82132,1.82134,10400000.0
2009-10-29 01:49:00,1.82122,1.82132,1.82108,1.82131,9100000.0
2009-10-29 01:50:00,1.82123,1.82148,1.82102,1.82148,10400000.0
2009-10-29 01:51:00,1.82152,1.8216,1.8214,1.8216,9100000.0
2009-10-29 01:52:00,1.82163,1.82228,1.82141,1.82228,10400000.0
2009-10-29 01:53:00,1.82208,1.82208,1.82162,1.82162,9100000.0
2009-10-29 01:54:00,1.82146,1.82154,1.82138,1.82138,10400000.0
2009-10-29 01:55:00,1.8217,1.8217,1.82144,1.82151,7800000.0
2009-10-29 01:56:00,1.82164,1.82173,1.82156,1.82156,10400000.0
2009-10-29 01:57:00,1.82136,1.82162,1.82136,1.82151,10400000.0
2009-10-29 01:58:00,1.82159,1.82226,1.82159,1.82226,9100000.0
2009-10-29 01:59:00,1.82244,1.82258,1.8224,1.8224,10400000.0
2009-10-29 02:00:00,1.82212,1.82212,1.82197,1.82207,7800000.0
2009-10-29 02:01:00,1.82202,1.82223,1.82199,1.82218,15600000.0
2009-10-29 02:02:00,1.82196,1.82196,1.82174,1.82182,19500000.0
2009-10-29 02:03:00,1.82202,1.82221,1.82202,1.82214,11700000.0
2009-10-29 02:04:00,1.82192,1.82198,1.82187,1.82192,16900000.0
2009-10-29 02:05:00,1.82179,1.82186,1.82179,1.82184,10400000.0
2009-10-29 02:06:00,1.8222,1.82238,1.8222,1.82237,9100000.0
2009-10-29 02:07:00,1.82245,1.82314,1.82245,1.82314,14300000.0
2009-10-29 02:08:00,1.82329,1.82341,1.82316,1.82316,19500000.0
2009-10-29 02:09:00,1.82278,1.82293,1.82254,1.82274,14300000.0
2009-10-29 02:10:00,1.8234,1.82455,1.8234,1.82455,6500000.0
2009-10-29 02:11:00,1.82507,1.8252,1.8249,1.8249,6500000.0
2009-10-29 02:12:00,1.82466,1.82487,1.8245,1.82487,11700000.0
2009-10-29 02:13:00,1.8248,1.82482,1.82455,1.82455,13000000.0
2009-10-29 02:14:00,1.82446,1.82446,1.82394,1.82394,15600000.0
2009-10-29 02:15:00,1.82376,1.82419,1.82376,1.82419,20800000.0
2009-10-29 02:16:00,1.82461,1.82478,1.82437,1.82437,10400000.0
2009-10-29 02:17:00,1.82473,1.82513,1.82473,1.82509,16900000.0
2009-10-29 02:18:00,1.8254,1.8254,1.82495,1.82495,27300000.0
2009-10-29 02:19:00,1.82456,1.82456,1.82444,1.82452,9100000.0
2009-10-29 02:20:00,1.82467,1.82494,1.82467,1.82494,23400000.0
2009-10-29 02:21:00,1.82507,1.82554,1.82507,1.82554,9100000.0
2009-10-29 02:22:00,1.82573,1.82668,1.82573,1.82637,14300000.0
2009-10-29 02:23:00,1.82623,1.82638,1.82609,1.82609,14300000.0
2009-10-29 02:24:00,1.82629,1.82639,1.82626,1.82626,9100000.0
2009-10-29 02:25:00,1.82636,1.82652,1.82636,1.82641,19500000.0
2009-10-29 02:26:00,1.82619,1.82628,1.82564,1.82564,27300000.0
2009-10-29 02:27:00,1.82563,1.82574,1.82559,1.82559,24400000.0
2009-10-29 02:28:00,1.82544,1.82599,1.82524,1.82599,10400000.0
2009-10-29 02:29:00,1.82604,1.82604,1.82572,1.82572,11700000.0
2009-10-29 02:30:00,1.82523,1.82536,1.82514,1.82535,16900000.0
2009-10-29 02:31:00,1.8253,1.82539,1.82509,1.82538,36400000.0
2009-10-29 02:32:00,1.82512,1.82513,1.82475,1.82507,27300000.0
2009-10-29 02:33:00,1.82512,1.82512,1.82496,1.82496,16900000.0
2009-10-29 02:34:00,1.82482,1.82482,1.82441,1.82448,23400000.0
2009-10-29 02:35:00,1.82418,1.82425,1.82402,1.82402,14300000.0
2009-10-29 02:36:00,1.82372,1.82372,1.82364,1.82371,9100000.0
2009-10-29 02:37:00,1.8237,1.82384,1.8237,1.82373,14300000.0
2009-10-29 02:38:00,1.82352,1.82352,1.8231,1.8231,16900000.0
2009-10-29 02:39:00,1.82341,1.82369,1.82341,1.82369,6500000.0
2009-10-29 02:40:00,1.82397,1.82419,1.82397,1.82407,13000000.0
2009-10-29 02:41:00,1.82416,1.82421,1.82401,1.82421,14300000.0
2009-10-29 02:42:00,1.82394,1.82413,1.8239,1.8239,11700000.0
2009-10-29 02:43:00,1.82374,1.82415,1.82374,1.82415,9100000.0
2009-10-29 02:44:00,1.82399,1.82421,1.82395,1.82395,11700000.0
2009-10-29 02:45:00,1.82268,1.82397,1.82268,1.82391,14300000.0
2009-10-29 02:46:00,1.82376,1.82376,1.82364,1.82375,16900000.0
2009-10-29 02:47:00,1.82353,1.82373,1.82353,1.82373,11700000.0
2009-10-29 02:48:00,1.82396,1.82428,1.82392,1.82428,6500000.0
2009-10-29 02:49:00,1.82444,1.82445,1.82438,1.82444,10400000.0
2009-10-29 02:50:00,1.82438,1.8246,1.82438,1.82451,13000000.0
2009-10-29 02:51:00,1.82442,1.82447,1.8244,1.82447,9100000.0
2009-10-29 02:52:00,1.82458,1.82468,1.82451,1.8246,10400000.0
2009-10-29 02:53:00,1.82441,1.82441,1.82434,1.82441,6500000.0
2009-10-29 02:54:00,1.82414,1.8242,1.82399,1.82412,14300000.0
2009-10-29 02:55:00,1.82418,1.82434,1.82412,1.82434,13000000.0
2009-10-29 02:56:00,1.82426,1.82426,1.82387,1.82391,13000000.0
2009-10-29 02:57:00,1.82381,1.82384,1.82367,1.82376,29900000.0
2009-10-29 02:58:00,1.82374,1.82385,1.82367,1.82374,31200000.0
2009-10-29 02:59:00,1.82375,1.82382,1.82324,1.82357,52000000.0
2009-10-29 03:00:00,1.82369,1.82387,1.82346,1.82374,39000000.0
2009-10-29 03:01:00,1.8238,1.82383,1.82377,1.82382,10400000.0
2009-10-29 03:02:00,1.82349,1.82349,1.82306,1.82336,15600000.0
2009-10-29 03:03:00,1.82312,1.82316,1.82288,1.82316,23400000.0
2009-10-29 03:04:00,1.82345,1.82354,1.82331,1.82354,11700000.0
2009-10-29 03:05:00,1.82353,1.82386,1.82353,1.82385,10400000.0
2009-10-29 03:06:00,1.82386,1.82389,1.82321,1.82343,24700000.0
2009-10-29 03:07:00,1.82337,1.82337,1.82269,1.82269,18200000.0
2009-10-29 03:08:00,1.82294,1.82294,1.82273,1.82292,10400000.0
2009-10-29 03:09:00,1.82286,1.82289,1.82272,1.82286,22100000.0
2009-10-29 03:10:00,1.82283,1.82283,1.82241,1.82277,26000000.0
2009-10-29 03:11:00,1.82312,1.82364,1.82312,1.82332,13000000.0
2009-10-29 03:12:00,1.8236,1.8236,1.82342,1.8235,29900000.0
2009-10-29 03:13:00,1.8236,1.82366,1.82344,1.82352,11700000.0
2009-10-29 03:14:00,1.82356,1.82363,1.82331,1.82363,11700000.0
2009-10-29 03:15:00,1.82372,1.8238,1.8237,1.8237,10400000.0
2009-10-29 03:16:00,1.82377,1.82389,1.82361,1.82389,13000000.0
2009-10-29 03:17:00,1.8239,1.82397,1.82372,1.82372,26000000.0
2009-10-29 03:18:00,1.82354,1.82354,1.82337,1.82343,13000000.0
2009-10-29 03:19:00,1.82301,1.82314,1.82286,1.82314,9100000.0
2009-10-29 03:20:00,1.82315,1.82328,1.8231,1.82317,15600000.0
2009-10-29 03:21:00,1.82325,1.82356,1.82325,1.82348,6500000.0
2009-10-29 03:22:00,1.8234,1.82356,1.82338,1.82353,11700000.0
2009-10-29 03:23:00,1.82358,1.82364,1.82347,1.82347,14300000.0
2009-10-29 03:24:00,1.8234,1.8234,1.82318,1.82318,9100000.0
2009-10-29 03:25:00,1.82307,1.82326,1.82293,1.82293,23400000.0
2009-10-29 03:26:00,1.82292,1.82298,1.82277,1.82298,9100000.0
2009-10-29 03:27:00,1.823,1.82311,1.82281,1.82291,11700000.0
2009-10-29 03:28:00,1.82275,1.82275,1.82232,1.82232,10400000.0
2009-10-29 03:29:00,1.82213,1.82213,1.82177,1.82177,10400000.0
2009-10-29 03:30:00,1.82172,1.82231,1.8217,1.82231,9100000.0
2009-10-29 03:31:00,1.82234,1.82303,1.82234,1.82303,13000000.0
2009-10-29 03:32:00,1.82271,1.8228,1.82253,1.8226,10400000.0
2009-10-29 03:33:00,1.82262,1.82266,1.8225,1.8225,9100000.0
2009-10-29 03:34:00,1.82245,1.82255,1.82245,1.82248,11700000.0
2009-10-29 03:35:00,1.82266,1.82293,1.82262,1.82274,13000000.0
2009-10-29 03:36:00,1.82242,1.8229,1.82242,1.8229,10400000.0
2009-10-29 03:37:00,1.82255,1.8227,1.82224,1.8227,20800000.0
2009-10-29 03:38:00,1.82231,1.82237,1.82221,1.82237,10400000.0
2009-10-29 03:39:00,1.82235,1.82243,1.82206,1.82228,14300000.0
2009-10-29 03:40:00,1.82254,1.82267,1.8223,1.82267,13000000.0
2009-10-29 03:41:00,1.82278,1.82289,1.82249,1.82257,7800000.0
2009-10-29 03:42:00,1.8227,1.8227,1.82227,1.82227,10400000.0
2009-10-29 03:43:00,1.82223,1.82223,1.82216,1.82216,10400000.0
2009-10-29 03:44:00,1.82219,1.82233,1.82201,1.82209,10400000.0
2009-10-29 03:45:00,1.82196,1.8223,1.82187,1.8223,10400000.0
2009-10-29 03:46:00,1.82224,1.82236,1.82201,1.82224,10400000.0
2009-10-29 03:47:00,1.82227,1.82227,1.8221,1.8221,10400000.0
2009-10-29 03:48:00,1.82204,1.82235,1.82198,1.82235,13000000.0
2009-10-29 03:49:00,1.82231,1.82232,1.82199,1.82199,10400000.0
2009-10-29 03:50:00,1.82188,1.82188,1.8217,1.8217,9100000.0
2009-10-29 03:51:00,1.82193,1.82202,1.82167,1.82202,9100000.0
2009-10-29 03:52:00,1.82208,1.82253,1.82208,1.82253,9100000.0
2009-10-29 03:53:00,1.82277,1.82294,1.82253,1.8229,11700000.0
2009-10-29 03:54:00,1.82289,1.82303,1.82282,1.82303,6500000.0
2009-10-29 03:55:00,1.82312,1.82314,1.82293,1.82306,10400000.0
2009-10-29 03:56:00,1.82327,1.82327,1.82315,1.82326,13000000.0
2009-10-29 03:57:00,1.82354,1.8237,1.82354,1.82359,13000000.0
2009-10-29 03:58:00,1.82383,1.82388,1.82368,1.82368,10400000.0
2009-10-29 03:59:00,1.82355,1.82361,1.82352,1.82361,7800000.0
2009-10-29 04:00:00,1.82308,1.82308,1.82221,1.82221,24700000.0
2009-10-29 04:01:00,1.82212,1.82229,1.82212,1.82229,22100000.0
2009-10-29 04:02:00,1.82239,1.82262,1.82231,1.82249,29900000.0
2009-10-29 04:03:00,1.82256,1.82311,1.82256,1.82311,10400000.0
2009-10-29 04:04:00,1.82347,1.82365,1.82347,1.82355,6500000.0
2009-10-29 04:05:00,1.82369,1.82371,1.82302,1.82302,9100000.0
2009-10-29 04:06:00,1.82263,1.82278,1.82263,1.82278,16900000.0
2009-10-29 04:07:00,1.82291,1.82308,1.82291,1.82308,9100000.0
2009-10-29 04:08:00,1.82288,1.82326,1.82275,1.82326,6500000.0
2009-10-29 04:09:00,1.82377,1.82381,1.82357,1.82357,9100000.0
2009-10-29 04:10:00,1.82376,1.82376,1.8235,1.82359,10400000.0
2009-10-29 04:11:00,1.82382,1.82382,1.82376,1.82376,6500000.0
2009-10-29 04:12:00,1.8237,1.82388,1.82365,1.82365,11700000.0
2009-10-29 04:13:00,1.82389,1.82415,1.82374,1.82415,9100000.0
2009-10-29 04:14:00,1.82383,1.82393,1.82378,1.82384,11700000.0
2009-10-29 04:15:00,1.82374,1.82374,1.82311,1.82325,9100000.0
2009-10-29 04:16:00,1.82268,1.8229,1.82268,1.82287,9100000.0
2009-10-29 04:17:00,1.82262,1.82267,1.82255,1.82255,15600000.0
2009-10-29 04:18:00,1.82277,1.82291,1.82263,1.82269,10400000.0
2009-10-29 04:19:00,1.8228,1.8228,1.82267,1.82267,13000000.0
2009-10-29 04:20:00,1.82269,1.8228,1.82264,1.8228,11700000.0
2009-10-29 04:21:00,1.82284,1.82303,1.82281,1.82303,20800000.0
2009-10-29 04:22:00,1.82263,1.82306,1.8225,1.82278,9100000.0
2009-10-29 04:23:00,1.82287,1.823,1.82276,1.823,13000000.0
2009-10-29 04:24:00,1.82282,1.82299,1.82282,1.82294,14300000.0
2009-10-29 04:25:00,1.82292,1.82304,1.82277,1.82277,13000000.0
2009-10-29 04:26:00,1.8229,1.82293,1.82272,1.82272,10400000.0
2009-10-29 04:27:00,1.82261,1.82287,1.82261,1.82287,11700000.0
2009-10-29 04:28:00,1.82267,1.82267,1.82219,1.82227,32500000.0
2009-10-29 04:29:00,1.82235,1.82258,1.82235,1.82248,10400000.0
2009-10-29 04:30:00,1.82245,1.82245,1.82198,1.82198,19500000.0
2009-10-29 04:31:00,1.82199,1.8221,1.82196,1.82202,10400000.0
2009-10-29 04:32:00,1.82208,1.8222,1.82208,1.82211,10400000.0
2009-10-29 04:33:00,1.82183,1.82183,1.82123,1.82123,9100000.0
2009-10-29 04:34:00,1.82116,1.82128,1.82103,1.82108,13000000.0
2009-10-29 04:35:00,1.82106,1.82106,1.82094,1.821,11700000.0
2009-10-29 04:36:00,1.82075,1.82127,1.82075,1.82127,9100000.0
2009-10-29 04:37:00,1.82104,1.82131,1.82104,1.82122,11700000.0
2009-10-29 04:38:00,1.82128,1.82195,1.82128,1.82195,10400000.0
2009-10-29 04:39:00,1.8221,1.8224,1.8221,1.82214,18200000.0
2009-10-29 04:40:00,1.82188,1.82188,1.82149,1.82149,18200000.0
2009-10-29 04:41:00,1.82119,1.82133,1.82119,1.82133,11700000.0
2009-10-29 04:42:00,1.82143,1.82173,1.82143,1.82173,26000000.0
2009-10-29 04:43:00,1.82186,1.82217,1.82186,1.82204,16900000.0
2009-10-29 04:44:00,1.82213,1.82213,1.82206,1.82212,9100000.0
2009-10-29 04:45:00,1.82203,1.82216,1.82203,1.82216,9100000.0
2009-10-29 04:46:00,1.82203,1.82222,1.82203,1.82222,11700000.0
2009-10-29 04:47:00,1.82205,1.82205,1.82191,1.82191,9100000.0
2009-10-29 04:48:00,1.82198,1.82205,1.82184,1.82184,10400000.0
2009-10-29 04:49:00,1.82176,1.82186,1.82168,1.82175,7800000.0
2009-10-29 04:50:00,1.82171,1.82171,1.8214,1.82164,11700000.0
2009-10-29 04:51:00,1.82149,1.82162,1.82136,1.82162,22100000.0
2009-10-29 04:52:00,1.82148,1.82159,1.82141,1.82159,10400000.0
2009-10-29 04:53:00,1.82125,1.82147,1.82123,1.82123,13000000.0
2009-10-29 04:54:00,1.82147,1.8218,1.82147,1.8218,13000000.0
2009-10-29 04:55:00,1.82164,1.82164,1.82151,1.82151,9100000.0
2009-10-29 04:56:00,1.82155,1.82165,1.82155,1.82165,19500000.0
2009-10-29 04:57:00,1.82173,1.82181,1.82159,1.82181,15600000.0
2009-10-29 04:58:00,1.82181,1.82181,1.82169,1.82169,14300000.0
2009-10-29 04:59:00,1.82169,1.82202,1.82169,1.82202,18200000.0
2009-10-29 05:00:00,1.82202,1.82202,1.82188,1.82195,15600000.0
2009-10-29 05:01:00,1.82217,1.82232,1.82217,1.82232,24700000.0
2009-10-29 05:02:00,1.8223,1.8223,1.82171,1.82171,16900000.0
2009-10-29 05:03:00,1.82147,1.82151,1.82115,1.82115,33800000.0
2009-10-29 05:04:00,1.82109,1.82153,1.82109,1.8215,24700000.0
2009-10-29 05:05:00,1.82168,1.82182,1.82168,1.82182,20800000.0
2009-10-29 05:06:00,1.82202,1.82258,1.82202,1.82243,11700000.0
2009-10-29 05:07:00,1.82235,1.82235,1.82222,1.82233,10400000.0
2009-10-29 05:08:00,1.82246,1.82267,1.82242,1.82267,27300000.0
2009-10-29 05:09:00,1.82272,1.82285,1.82272,1.82285,11700000.0
2009-10-29 05:10:00,1.82308,1.82352,1.82308,1.82339,18200000.0
2009-10-29 05:11:00,1.82347,1.82369,1.82298,1.82298,11100000.0
2009-10-29 05:12:00,1.82321,1.82363,1.82307,1.82331,14300000.0
2009-10-29 05:13:00,1.82365,1.82366,1.82332,1.82332,8800000.0
2009-10-29 05:14:00,1.82308,1.82308,1.82296,1.82307,26000000.0
2009-10-29 05:15:00,1.82322,1.8236,1.82322,1.8236,31200000.0
2009-10-29 05:16:00,1.82387,1.82387,1.82367,1.82367,11700000.0
2009-10-29 05:17:00,1.8238,1.8238,1.82363,1.82363,32500000.0
2009-10-29 05:18:00,1.82382,1.82416,1.82382,1.82416,11700000.0
2009-10-29 05:19:00,1.82397,1.82477,1.82397,1.82477,33800000.0
2009-10-29 05:20:00,1.8246,1.82475,1.8246,1.82467,11700000.0
2009-10-29 05:21:00,1.82449,1.82449,1.82428,1.8244,20800000.0
2009-10-29 05:22:00,1.82465,1.82487,1.82444,1.82444,50700000.0
2009-10-29 05:23:00,1.82433,1.82433,1.82413,1.82413,36400000.0
2009-10-29 05:24:00,1.82387,1.82402,1.82384,1.82402,40300000.0
2009-10-29 05:25:00,1.82398,1.824,1.82386,1.82386,42900000.0
2009-10-29 05:26:00,1.82395,1.82411,1.82395,1.82411,44200000.0
2009-10-29 05:27:00,1.82408,1.82418,1.82377,1.82377,29900000.0
2009-10-29 05:28:00,1.8232,1.82369,1.8232,1.82369,28600000.0
2009-10-29 05:29:00,1.82359,1.82359,1.8233,1.82357,28600000.0
2009-10-29 05:30:00,1.82366,1.82381,1.82352,1.82381,31200000.0
2009-10-29 05:31:00,1.8241,1.8241,1.82379,1.82379,11700000.0
2009-10-29 05:32:00,1.82339,1.82367,1.82339,1.82348,27300000.0
2009-10-29 05:33:00,1.82339,1.8234,1.82326,1.82326,20800000.0
2009-10-29 05:34:00,1.82309,1.82317,1.82293,1.82293,14300000.0
2009-10-29 05:35:00,1.82267,1.82301,1.82267,1.82301,16900000.0
2009-10-29 05:36:00,1.82309,1.82339,1.82309,1.82339,24700000.0
2009-10-29 05:37:00,1.82337,1.82337,1.82312,1.82312,18200000.0
2009-10-29 05:38:00,1.82306,1.82311,1.82306,1.82308,20800000.0
2009-10-29 05:39:00,1.82317,1.82347,1.82317,1.82341,18200000.0
2009-10-29 05:40:00,1.82347,1.82347,1.82342,1.82347,14300000.0
2009-10-29 05:41:00,1.82337,1.82337,1.82304,1.82304,13000000.0
2009-10-29 05:42:00,1.82298,1.8232,1.82298,1.8232,18200000.0
2009-10-29 05:43:00,1.82341,1.82348,1.82341,1.82348,9100000.0
2009-10-29 05:44:00,1.82353,1.82375,1.82353,1.82373,13000000.0
2009-10-29 05:45:00,1.8238,1.8238,1.82361,1.82361,19500000.0
2009-10-29 05:46:00,1.82378,1.82385,1.82377,1.82385,11700000.0
2009-10-29 05:47:00,1.82381,1.82386,1.82375,1.82376,15600000.0
2009-10-29 05:48:00,1.82357,1.82377,1.8235,1.82377,26000000.0
2009-10-29 05:49:00,1.82382,1.82382,1.82369,1.82378,14300000.0
2009-10-29 05:50:00,1.82381,1.82393,1.82381,1.82393,15600000.0
2009-10-29 05:51:00,1.82401,1.82432,1.82401,1.82414,35100000.0
2009-10-29 05:52:00,1.82412,1.82419,1.82397,1.82397,20800000.0
2009-10-29 05:53:00,1.82402,1.82403,1.82396,1.82403,24700000.0
2009-10-29 05:54:00,1.82423,1.82452,1.82423,1.82437,9100000.0
2009-10-29 05:55:00,1.82451,1.8251,1.82451,1.82503,15600000.0
2009-10-29 05:56:00,1.82494,1.82511,1.82494,1.82511,32500000.0
2009-10-29 05:57:00,1.82509,1.82519,1.82506,1.82509,48100000.0
2009-10-29 05:58:00,1.82498,1.82498,1.82471,1.82471,19500000.0
2009-10-29 05:59:00,1.82462,1.82481,1.82459,1.82467,26000000.0
2009-10-29 06:00:00,1.82447,1.82467,1.82418,1.82446,22100000.0
2009-10-29 06:01:00,1.82473,1.82481,1.82473,1.82478,22100000.0
2009-10-29 06:02:00,1.82446,1.82473,1.82439,1.82454,11700000.0
2009-10-29 06:03:00,1.82473,1.82473,1.82423,1.82456,26000000.0
2009-10-29 06:04:00,1.82478,1.82478,1.82465,1.82468,23400000.0
2009-10-29 06:05:00,1.8245,1.82467,1.8245,1.82467,37700000.0
2009-10-29 06:06:00,1.82485,1.82498,1.82445,1.82476,28600000.0
2009-10-29 06:07:00,1.82484,1.82492,1.82462,1.82462,9100000.0
2009-10-29 06:08:00,1.82454,1.82496,1.82454,1.82496,13000000.0
2009-10-29 06:09:00,1.82505,1.82513,1.82497,1.82513,16900000.0
2009-10-29 06:10:00,1.8251,1.82548,1.8251,1.82548,10400000.0
2009-10-29 06:11:00,1.82534,1.8254,1.8252,1.8254,14300000.0
2009-10-29 06:12:00,1.82525,1.82556,1.82525,1.82535,22100000.0
2009-10-29 06:13:00,1.82553,1.82557,1.82547,1.82557,31200000.0
2009-10-29 06:14:00,1.82538,1.82538,1.82521,1.82521,23400000.0
2009-10-29 06:15:00,1.82498,1.82507,1.82465,1.82489,41600000.0
2009-10-29 06:16:00,1.8251,1.8251,1.8246,1.8246,23400000.0
2009-10-29 06:17:00,1.82473,1.82508,1.82472,1.82508,15600000.0
2009-10-29 06:18:00,1.82518,1.82521,1.82495,1.82495,18200000.0
2009-10-29 06:19:00,1.82499,1.82516,1.82499,1.82516,28600000.0
2009-10-29 06:20:00,1.82508,1.82529,1.82508,1.82514,35100000.0
2009-10-29 06:21:00,1.82518,1.82544,1.82518,1.82542,31200000.0
2009-10-29 06:22:00,1.82549,1.82571,1.82548,1.82559,32500000.0
2009-10-29 06:23:00,1.82586,1.82586,1.82564,1.82564,9100000.0
2009-10-29 06:24:00,1.82541,1.82542,1.82522,1.82531,10400000.0
2009-10-29 06:25:00,1.8253,1.82543,1.8253,1.82543,22100000.0
2009-10-29 06:26:00,1.82545,1.82545,1.82537,1.82537,14300000.0
2009-10-29 06:27:00,1.82538,1.8255,1.82538,1.8254,11700000.0
2009-10-29 06:28:00,1.82487,1.8254,1.82479,1.82526,24700000.0
2009-10-29 06:29:00,1.82541,1.82542,1.82529,1.82529,27300000.0
2009-10-29 06:30:00,1.82523,1.82523,1.82482,1.82496,9100000.0
2009-10-29 06:31:00,1.82492,1.82492,1.82481,1.82481,9100000.0
2009-10-29 06:32:00,1.82506,1.82508,1.82492,1.82496,32500000.0
2009-10-29 06:33:00,1.82489,1.82492,1.82466,1.82466,20800000.0
2009-10-29 06:34:00,1.82475,1.82494,1.82475,1.82479,26000000.0
2009-10-29 06:35:00,1.82498,1.8253,1.82498,1.8253,14300000.0
2009-10-29 06:36:00,1.82493,1.82494,1.82487,1.82487,22100000.0
2009-10-29 06:37:00,1.8249,1.82513,1.8249,1.82513,49400000.0
2009-10-29 06:38:00,1.82515,1.82515,1.82493,1.82493,7800000.0
2009-10-29 06:39:00,1.82475,1.82484,1.82429,1.82429,24700000.0
2009-10-29 06:40:00,1.82487,1.82506,1.82477,1.82506,10400000.0
2009-10-29 06:41:00,1.82498,1.82504,1.82496,1.82504,22100000.0
2009-10-29 06:42:00,1.82498,1.82504,1.82498,1.82504,27300000.0
2009-10-29 06:43:00,1.82502,1.8251,1.82498,1.82498,9100000.0
2009-10-29 06:44:00,1.82479,1.82479,1.82458,1.82472,9100000.0
2009-10-29 06:45:00,1.82452,1.82452,1.82428,1.82439,27300000.0
2009-10-29 06:46:00,1.82424,1.82456,1.82424,1.82456,16900000.0
2009-10-29 06:47:00,1.8247,1.8247,1.82433,1.82433,11700000.0
2009-10-29 06:48:00,1.82442,1.82452,1.82415,1.82452,14300000.0
2009-10-29 06:49:00,1.82433,1.82433,1.82401,1.82404,14300000.0
2009-10-29 06:50:00,1.82404,1.82414,1.82403,1.82414,31200000.0
2009-10-29 06:51:00,1.82423,1.82423,1.82394,1.82394,26000000.0
2009-10-29 06:52:00,1.8239,1.82405,1.8239,1.82405,26000000.0
2009-10-29 06:53:00,1.82417,1.82469,1.82417,1.82458,18200000.0
2009-10-29 06:54:00,1.82465,1.82465,1.82439,1.82451,10400000.0
2009-10-29 06:55:00,1.82435,1.82435,1.82427,1.82427,15600000.0
2009-10-29 06:56:00,1.8242,1.8242,1.82403,1.82403,10400000.0
2009-10-29 06:57:00,1.82398,1.82414,1.82398,1.82405,19500000.0
2009-10-29 06:58:00,1.82398,1.82398,1.82351,1.82351,11700000.0
2009-10-29 06:59:00,1.8231,1.8231,1.82286,1.82286,37700000.0
2009-10-29 07:00:00,1.82242,1.82293,1.82242,1.82272,37700000.0
2009-10-29 07:01:00,1.82283,1.82305,1.82283,1.82305,18200000.0
2009-10-29 07:02:00,1.82284,1.82284,1.82265,1.82269,10400000.0
2009-10-29 07:03:00,1.82266,1.82266,1.82251,1.82251,13000000.0
2009-10-29 07:04:00,1.82261,1.82275,1.82239,1.82275,11700000.0
2009-10-29 07:05:00,1.82279,1.82279,1.82268,1.82268,16900000.0
2009-10-29 07:06:00,1.82279,1.8228,1.82265,1.8228,15600000.0
2009-10-29 07:07:00,1.82277,1.82287,1.82259,1.82287,11700000.0
2009-10-29 07:08:00,1.82318,1.82318,1.82275,1.82289,23400000.0
2009-10-29 07:09:00,1.82313,1.82318,1.82293,1.82293,7800000.0
2009-10-29 07:10:00,1.8229,1.82335,1.8229,1.82318,27300000.0
2009-10-29 07:11:00,1.82315,1.8233,1.82268,1.82268,15600000.0
2009-10-29 07:12:00,1.82246,1.82306,1.82224,1.8227,16900000.0
2009-10-29 07:13:00,1.82289,1.82302,1.82279,1.82302,10400000.0
2009-10-29 07:14:00,1.82334,1.82368,1.82328,1.82368,14300000.0
2009-10-29 07:15:00,1.82374,1.82374,1.82364,1.82364,11700000.0
2009-10-29 07:16:00,1.82344,1.82358,1.82344,1.82346,16900000.0
2009-10-29 07:17:00,1.82325,1.82341,1.82325,1.82341,22100000.0
2009-10-29 07:18:00,1.82337,1.8234,1.82331,1.8234,22100000.0
2009-10-29 07:19:00,1.82323,1.82348,1.82323,1.82348,28600000.0
2009-10-29 07:20:00,1.82341,1.82341,1.82286,1.82286,20800000.0
2009-10-29 07:21:00,1.82309,1.82322,1.82294,1.82322,14300000.0
2009-10-29 07:22:00,1.8238,1.82384,1.82368,1.82384,10400000.0
2009-10-29 07:23:00,1.82374,1.82374,1.82361,1.82363,26000000.0
2009-10-29 07:24:00,1.82363,1.82364,1.8235,1.82363,49400000.0
2009-10-29 07:25:00,1.82378,1.82382,1.82366,1.82382,16900000.0
2009-10-29 07:26:00,1.82385,1.82392,1.82368,1.82368,19500000.0
2009-10-29 07:27:00,1.82354,1.82356,1.8235,1.82356,29900000.0
2009-10-29 07:28:00,1.82344,1.82344,1.82329,1.82344,33800000.0
2009-10-29 07:29:00,1.82337,1.82337,1.8229,1.8229,45500000.0
2009-10-29 07:30:00,1.82283,1.82288,1.82278,1.82278,28600000.0
2009-10-29 07:31:00,1.82287,1.82297,1.82284,1.82284,25700000.0
2009-10-29 07:32:00,1.82286,1.82308,1.82286,1.82308,24700000.0
2009-10-29 07:33:00,1.82327,1.82327,1.82307,1.82326,39000000.0
2009-10-29 07:34:00,1.82329,1.82329,1.82316,1.82321,16900000.0
2009-10-29 07:35:00,1.82317,1.82317,1.82282,1.82282,23400000.0
2009-10-29 07:36:00,1.82293,1.82311,1.82293,1.82298,10400000.0
2009-10-29 07:37:00,1.82329,1.82329,1.82297,1.82297,6500000.0
2009-10-29 07:38:00,1.82294,1.82327,1.82294,1.82327,22100000.0
2009-10-29 07:39:00,1.82329,1.82336,1.82317,1.8233,35100000.0
2009-10-29 07:40:00,1.82317,1.82321,1.82293,1.82293,50700000.0
2009-10-29 07:41:00,1.82283,1.82283,1.82262,1.82262,26000000.0
2009-10-29 07:42:00,1.82233,1.82255,1.82233,1.82248,29900000.0
2009-10-29 07:43:00,1.82248,1.82248,1.8224,1.8224,13000000.0
2009-10-29 07:44:00,1.82207,1.8222,1.8218,1.82207,22100000.0
2009-10-29 07:45:00,1.82211,1.82224,1.82179,1.82179,20800000.0
2009-10-29 07:46:00,1.82203,1.82222,1.82186,1.82187,8800000.0
2009-10-29 07:47:00,1.82196,1.82207,1.8216,1.82207,27300000.0
2009-10-29 07:48:00,1.82237,1.82246,1.82237,1.82246,22100000.0
2009-10-29 07:49:00,1.82214,1.82218,1.8216,1.82191,31200000.0
2009-10-29 07:50:00,1.822,1.8222,1.82176,1.82206,31200000.0
2009-10-29 07:51:00,1.82247,1.82252,1.82247,1.82252,28600000.0
2009-10-29 07:52:00,1.82228,1.82285,1.82228,1.82285,53300000.0
2009-10-29 07:53:00,1.82258,1.82267,1.82258,1.82267,15600000.0
2009-10-29 07:54:00,1.82278,1.82278,1.82243,1.82244,45500000.0
2009-10-29 07:55:00,1.82272,1.82279,1.8227,1.82279,32500000.0
2009-10-29 07:56:00,1.82272,1.82272,1.82216,1.82216,39000000.0
2009-10-29 07:57:00,1.82221,1.82248,1.82176,1.82215,19500000.0
2009-10-29 07:58:00,1.82249,1.82249,1.82198,1.82198,50400000.0
2009-10-29 07:59:00,1.82185,1.82189,1.82182,1.82189,32500000.0
2009-10-29 08:00:00,1.82163,1.82202,1.82129,1.82187,55900000.0
2009-10-29 08:01:00,1.82184,1.82195,1.82175,1.82185,37700000.0
2009-10-29 08:02:00,1.82192,1.82204,1.82179,1.8219,19500000.0
2009-10-29 08:03:00,1.82219,1.82242,1.82219,1.8223,44200000.0
2009-10-29 08:04:00,1.82235,1.8225,1.82224,1.8225,41600000.0
2009-10-29 08:05:00,1.82223,1.82246,1.82222,1.82246,28600000.0
2009-10-29 08:06:00,1.82229,1.82234,1.82178,1.82178,37700000.0
2009-10-29 08:07:00,1.82235,1.82278,1.82235,1.82278,24700000.0
2009-10-29 08:08:00,1.82268,1.82268,1.8222,1.8222,33800000.0
2009-10-29 08:09:00,1.82184,1.82184,1.82146,1.82146,36400000.0
2009-10-29 08:10:00,1.8214,1.82173,1.8214,1.82173,42900000.0
2009-10-29 08:11:00,1.82164,1.82164,1.82117,1.82117,41300000.0
2009-10-29 08:12:00,1.82125,1.82125,1.82111,1.82118,31200000.0
2009-10-29 08:13:00,1.82113,1.82133,1.82094,1.82094,40300000.0
2009-10-29 08:14:00,1.82116,1.8216,1.82116,1.8216,50700000.0
2009-10-29 08:15:00,1.82145,1.822,1.82145,1.822,54600000.0
2009-10-29 08:16:00,1.82214,1.8224,1.82214,1.8224,29900000.0
2009-10-29 08:17:00,1.82231,1.82237,1.82223,1.82237,37700000.0
2009-10-29 08:18:00,1.82252,1.82252,1.82213,1.82213,49400000.0
2009-10-29 08:19:00,1.82203,1.82226,1.82203,1.82226,23400000.0
2009-10-29 08:20:00,1.82221,1.82243,1.82213,1.82243,32500000.0
2009-10-29 08:21:00,1.82242,1.82249,1.82242,1.82242,50400000.0
2009-10-29 08:22:00,1.82215,1.82248,1.82201,1.82203,44200000.0
2009-10-29 08:23:00,1.82242,1.82272,1.82242,1.82259,29900000.0
2009-10-29 08:24:00,1.8224,1.82269,1.8224,1.82252,37400000.0
2009-10-29 08:25:00,1.82253,1.8228,1.82253,1.8227,54600000.0
2009-10-29 08:26:00,1.82296,1.82345,1.82296,1.82345,36400000.0
2009-10-29 08:27:00,1.8237,1.8237,1.82321,1.82321,63700000.0
2009-10-29 08:28:00,1.82329,1.82329,1.82281,1.82292,46500000.0
2009-10-29 08:29:00,1.82294,1.82298,1.82284,1.82292,50700000.0
2009-10-29 08:30:00,1.823,1.82324,1.823,1.82321,41600000.0
2009-10-29 08:31:00,1.82309,1.82328,1.82279,1.82307,44200000.0
2009-10-29 08:32:00,1.82324,1.82326,1.82316,1.8232,73800000.0
2009-10-29 08:33:00,1.82302,1.82311,1.82293,1.82293,100100000.0
2009-10-29 08:34:00,1.82283,1.82283,1.82269,1.82269,104000000.0
2009-10-29 08:35:00,1.82266,1.82293,1.82266,1.82293,39000000.0
2009-10-29 08:36:00,1.82308,1.82327,1.82308,1.82327,40300000.0
2009-10-29 08:37:00,1.82317,1.82322,1.82277,1.82312,67600000.0
2009-10-29 08:38:00,1.82343,1.82343,1.82314,1.82339,48100000.0
2009-10-29 08:39:00,1.82308,1.82321,1.82294,1.82314,57200000.0
2009-10-29 08:40:00,1.82338,1.82352,1.82335,1.82352,58500000.0
2009-10-29 08:41:00,1.82354,1.8236,1.82342,1.82347,46800000.0
2009-10-29 08:42:00,1.82352,1.82352,1.82299,1.82299,28600000.0
2009-10-29 08:43:00,1.82299,1.82376,1.82299,1.82376,54600000.0
2009-10-29 08:44:00,1.82377,1.82377,1.8235,1.82362,39000000.0
2009-10-29 08:45:00,1.82358,1.82385,1.82357,1.82372,70200000.0
2009-10-29 08:46:00,1.82359,1.82359,1.82301,1.82313,61100000.0
2009-10-29 08:47:00,1.82279,1.82298,1.82279,1.82282,31200000.0
2009-10-29 08:48:00,1.82279,1.8229,1.82275,1.8229,62400000.0
2009-10-29 08:49:00,1.82293,1.82314,1.82293,1.82313,78000000.0
2009-10-29 08:50:00,1.8231,1.82355,1.8231,1.82355,100100000.0
2009-10-29 08:51:00,1.82379,1.82432,1.82372,1.82432,57200000.0
2009-10-29 08:52:00,1.82454,1.8246,1.82445,1.8245,63700000.0
2009-10-29 08:53:00,1.82472,1.82472,1.82424,1.82424,87100000.0
2009-10-29 08:54:00,1.82427,1.82449,1.82427,1.82449,45500000.0
2009-10-29 08:55:00,1.82448,1.82467,1.82448,1.82458,79300000.0
2009-10-29 08:56:00,1.82462,1.82462,1.82421,1.82421,39000000.0
2009-10-29 08:57:00,1.82415,1.82443,1.82394,1.82443,55900000.0
2009-10-29 08:58:00,1.82425,1.8245,1.82421,1.82421,52000000.0
2009-10-29 08:59:00,1.82428,1.82429,1.82411,1.82427,61100000.0
2009-10-29 09:00:00,1.82412,1.8244,1.82412,1.82426,58500000.0
2009-10-29 09:01:00,1.82458,1.8255,1.82458,1.82498,36400000.0
2009-10-29 09:02:00,1.82445,1.82448,1.82434,1.82434,28600000.0
2009-10-29 09:03:00,1.82427,1.82429,1.82403,1.82403,24700000.0
2009-10-29 09:04:00,1.82334,1.82334,1.82295,1.82323,62400000.0
2009-10-29 09:05:00,1.82331,1.82362,1.82331,1.82339,44200000.0
2009-10-29 09:06:00,1.82332,1.82364,1.82332,1.82356,45200000.0
2009-10-29 09:07:00,1.82392,1.82467,1.82392,1.82467,50700000.0
2009-10-29 09:08:00,1.82548,1.82577,1.82548,1.82573,35100000.0
2009-10-29 09:09:00,1.82513,1.82514,1.82503,1.82508,75400000.0
2009-10-29 09:10:00,1.82573,1.82704,1.82573,1.82704,42900000.0
2009-10-29 09:11:00,1.82743,1.82761,1.82705,1.82705,73800000.0
2009-10-29 09:12:00,1.82704,1.82804,1.82704,1.82804,75400000.0
2009-10-29 09:13:00,1.82807,1.82816,1.82746,1.82746,85800000.0
2009-10-29 09:14:00,1.8273,1.82748,1.8273,1.82743,96200000.0
2009-10-29 09:15:00,1.82734,1.82782,1.82722,1.82782,84500000.0
2009-10-29 09:16:00,1.82772,1.82772,1.82718,1.82721,85800000.0
2009-10-29 09:17:00,1.82708,1.82725,1.82702,1.82714,89700000.0
2009-10-29 09:18:00,1.82736,1.82741,1.82717,1.82717,101400000.0
2009-10-29 09:19:00,1.82705,1.82707,1.82693,1.82704,76700000.0
2009-10-29 09:20:00,1.82728,1.82749,1.82726,1.82749,89400000.0
2009-10-29 09:21:00,1.82768,1.8278,1.82757,1.82775,93600000.0
2009-10-29 09:22:00,1.82758,1.82813,1.82758,1.82813,107600000.0
2009-10-29 09:23:00,1.82846,1.82852,1.82807,1.82812,100100000.0
2009-10-29 09:24:00,1.8281,1.8281,1.82741,1.82746,65000000.0
2009-10-29 09:25:00,1.82748,1.82748,1.82733,1.82742,63700000.0
2009-10-29 09:26:00,1.82759,1.8276,1.82748,1.82752,93600000.0
2009-10-29 09:27:00,1.8277,1.82801,1.82768,1.82801,109200000.0
2009-10-29 09:28:00,1.82805,1.82808,1.82783,1.82808,83200000.0
2009-10-29 09:29:00,1.82823,1.82846,1.82823,1.8284,75400000.0
2009-10-29 09:30:00,1.82848,1.82871,1.82848,1.82871,46800000.0
2009-10-29 09:31:00,1.82907,1.82953,1.82907,1.82953,39000000.0
2009-10-29 09:32:00,1.82944,1.82967,1.82935,1.82967,76700000.0
2009-10-29 09:33:00,1.82969,1.82969,1.82958,1.82964,55900000.0
2009-10-29 09:34:00,1.82956,1.82956,1.82918,1.82931,53300000.0
2009-10-29 09:35:00,1.82913,1.82932,1.82913,1.82932,79300000.0
2009-10-29 09:36:00,1.82924,1.82929,1.82907,1.82929,61100000.0
2009-10-29 09:37:00,1.82942,1.82955,1.82935,1.82937,81900000.0
2009-10-29 09:38:00,1.82941,1.82941,1.82896,1.82904,42900000.0
2009-10-29 09:39:00,1.82868,1.82871,1.82834,1.82834,71500000.0
2009-10-29 09:40:00,1.82775,1.82777,1.82752,1.82762,72800000.0
2009-10-29 09:41:00,1.82736,1.82736,1.82675,1.82675,68900000.0
2009-10-29 09:42:00,1.82678,1.82678,1.82589,1.82605,93600000.0
2009-10-29 09:43:00,1.82596,1.82596,1.82561,1.82578,80600000.0
2009-10-29 09:44:00,1.82551,1.82551,1.8247,1.82494,55900000.0
2009-10-29 09:45:00,1.8249,1.82494,1.82485,1.82485,36400000.0
2009-10-29 09:46:00,1.82442,1.82442,1.82369,1.82369,54600000.0
2009-10-29 09:47:00,1.82347,1.82347,1.82286,1.82286,53000000.0
2009-10-29 09:48:00,1.82249,1.82249,1.82197,1.82221,72800000.0
2009-10-29 09:49:00,1.822,1.82236,1.82185,1.82236,52000000.0
2009-10-29 09:50:00,1.82247,1.8225,1.82232,1.8225,76700000.0
2009-10-29 09:51:00,1.82288,1.82322,1.82288,1.82317,55900000.0
2009-10-29 09:52:00,1.82274,1.82274,1.82207,1.82207,61100000.0
2009-10-29 09:53:00,1.82201,1.82201,1.82173,1.82176,55900000.0
2009-10-29 09:54:00,1.8218,1.82193,1.82174,1.82183,63400000.0
2009-10-29 09:55:00,1.82151,1.82151,1.82126,1.82147,66300000.0
2009-10-29 09:56:00,1.82157,1.82218,1.82157,1.82218,55900000.0
2009-10-29 09:57:00,1.82232,1.82251,1.82232,1.82251,54600000.0
2009-10-29 09:58:00,1.82281,1.82281,1.82256,1.82263,79300000.0
2009-10-29 09:59:00,1.82228,1.82228,1.82203,1.82222,66300000.0
2009-10-29 10:00:00,1.82236,1.82255,1.82236,1.82255,87100000.0
2009-10-29 10:01:00,1.8224,1.82282,1.8224,1.82252,68900000.0
2009-10-29 10:02:00,1.82223,1.82275,1.82223,1.82275,41600000.0
2009-10-29 10:03:00,1.82277,1.82277,1.82263,1.82267,55900000.0
2009-10-29 10:04:00,1.82251,1.8228,1.82251,1.82271,63700000.0
2009-10-29 10:05:00,1.82279,1.82279,1.82202,1.82212,66000000.0
2009-10-29 10:06:00,1.82187,1.82187,1.82165,1.82166,66300000.0
2009-10-29 10:07:00,1.82222,1.82246,1.8222,1.82239,84500000.0
2009-10-29 10:08:00,1.82229,1.82229,1.82187,1.82187,75400000.0
2009-10-29 10:09:00,1.82191,1.82271,1.82191,1.82271,92300000.0
2009-10-29 10:10:00,1.82287,1.82297,1.82241,1.82241,85800000.0
2009-10-29 10:11:00,1.82188,1.82188,1.82148,1.82167,100100000.0
2009-10-29 10:12:00,1.82145,1.82215,1.82145,1.82215,105300000.0
2009-10-29 10:13:00,1.82186,1.82186,1.8213,1.8213,76700000.0
2009-10-29 10:14:00,1.82161,1.82192,1.82161,1.82189,79000000.0
2009-10-29 10:15:00,1.82224,1.82224,1.82145,1.82184,78000000.0
2009-10-29 10:16:00,1.82155,1.82192,1.82145,1.82145,65000000.0
2009-10-29 10:17:00,1.82101,1.82101,1.82062,1.82084,79300000.0
2009-10-29 10:18:00,1.82075,1.82075,1.82015,1.82015,72800000.0
2009-10-29 10:19:00,1.82002,1.82011,1.81987,1.82005,97200000.0
2009-10-29 10:20:00,1.81933,1.81933,1.81895,1.81903,80600000.0
2009-10-29 10:21:00,1.81901,1.81901,1.81814,1.81846,87100000.0
2009-10-29 10:22:00,1.81842,1.81873,1.81842,1.81873,74100000.0
2009-10-29 10:23:00,1.81836,1.81853,1.81785,1.81785,78000000.0
2009-10-29 10:24:00,1.81762,1.81772,1.81742,1.81744,72800000.0
2009-10-29 10:25:00,1.81734,1.8176,1.81726,1.8176,102700000.0
2009-10-29 10:26:00,1.81741,1.81764,1.81741,1.81764,98800000.0
2009-10-29 10:27:00,1.81793,1.8186,1.81793,1.8186,92300000.0
2009-10-29 10:28:00,1.81886,1.81948,1.81886,1.81948,65000000.0
2009-10-29 10:29:00,1.8188,1.81887,1.81857,1.81883,67600000.0
2009-10-29 10:30:00,1.81885,1.81952,1.81884,1.81952,58500000.0
2009-10-29 10:31:00,1.81974,1.81983,1.8196,1.81968,49400000.0
2009-10-29 10:32:00,1.81955,1.8197,1.81941,1.81949,55900000.0
2009-10-29 10:33:00,1.81931,1.81931,1.81918,1.81923,36400000.0
2009-10-29 10:34:00,1.81933,1.81991,1.81933,1.81988,41600000.0
2009-10-29 10:35:00,1.82005,1.82005,1.81982,1.81995,49400000.0
2009-10-29 10:36:00,1.81984,1.82,1.81966,1.81975,66300000.0
2009-10-29 10:37:00,1.8198,1.8199,1.81965,1.8199,37700000.0
2009-10-29 10:38:00,1.82004,1.82012,1.81988,1.81992,49400000.0
2009-10-29 10:39:00,1.81999,1.82007,1.81987,1.81987,50700000.0
2009-10-29 10:40:00,1.81984,1.82011,1.81964,1.81964,55900000.0
2009-10-29 10:41:00,1.81937,1.81946,1.81929,1.81934,54300000.0
2009-10-29 10:42:00,1.81923,1.81942,1.8192,1.81934,68900000.0
2009-10-29 10:43:00,1.81954,1.81961,1.81949,1.81959,40300000.0
2009-10-29 10:44:00,1.81986,1.81997,1.81981,1.81981,35100000.0
2009-10-29 10:45:00,1.81981,1.81981,1.8196,1.81964,58500000.0
2009-10-29 10:46:00,1.81947,1.81947,1.81923,1.81923,49400000.0
2009-10-29 10:47:00,1.81914,1.81952,1.81914,1.8195,53300000.0
2009-10-29 10:48:00,1.81956,1.81971,1.81956,1.81957,61100000.0
2009-10-29 10:49:00,1.81962,1.82014,1.81962,1.82006,80600000.0
2009-10-29 10:50:00,1.82005,1.82005,1.81869,1.81869,58500000.0
2009-10-29 10:51:00,1.81821,1.81821,1.81749,1.81757,63700000.0
2009-10-29 10:52:00,1.81714,1.81714,1.8167,1.81685,74100000.0
2009-10-29 10:53:00,1.81677,1.81677,1.81647,1.81647,88400000.0
2009-10-29 10:54:00,1.81661,1.81661,1.81602,1.81632,72800000.0
2009-10-29 10:55:00,1.81667,1.81732,1.81667,1.81732,74100000.0
2009-10-29 10:56:00,1.81733,1.81733,1.81684,1.81684,62400000.0
2009-10-29 10:57:00,1.81695,1.81697,1.81673,1.81696,61100000.0
2009-10-29 10:58:00,1.81704,1.81723,1.81697,1.81705,74100000.0
2009-10-29 10:59:00,1.81693,1.81747,1.81693,1.81747,63700000.0
2009-10-29 11:00:00,1.81764,1.8178,1.81754,1.8176,57200000.0
2009-10-29 11:01:00,1.81767,1.81773,1.81762,1.81766,67600000.0
2009-10-29 11:02:00,1.81739,1.81758,1.81739,1.81758,61100000.0
2009-10-29 11:03:00,1.81779,1.81785,1.81774,1.81774,66300000.0
2009-10-29 11:04:00,1.81786,1.81805,1.81785,1.81796,55900000.0
2009-10-29 11:05:00,1.81785,1.81785,1.81753,1.81755,28600000.0
2009-10-29 11:06:00,1.81715,1.81722,1.8171,1.81716,44200000.0
2009-10-29 11:07:00,1.81733,1.81741,1.81726,1.81726,54600000.0
2009-10-29 11:08:00,1.81687,1.81687,1.81672,1.81677,41600000.0
2009-10-29 11:09:00,1.81677,1.81718,1.81677,1.81698,55900000.0
2009-10-29 11:10:00,1.81739,1.81766,1.81716,1.81766,55900000.0
2009-10-29 11:11:00,1.81795,1.81818,1.81795,1.81812,44200000.0
2009-10-29 11:12:00,1.81792,1.81792,1.81761,1.81776,46800000.0
2009-10-29 11:13:00,1.81764,1.81799,1.81764,1.81799,81900000.0
2009-10-29 11:14:00,1.81813,1.81848,1.81813,1.81848,66300000.0
2009-10-29 11:15:00,1.8186,1.81899,1.8186,1.81899,62400000.0
2009-10-29 11:16:00,1.8187,1.8187,1.81857,1.81864,35100000.0
2009-10-29 11:17:00,1.81831,1.81831,1.81784,1.81784,68900000.0
2009-10-29 11:18:00,1.81763,1.81763,1.81732,1.81733,84500000.0
2009-10-29 11:19:00,1.817,1.817,1.81669,1.81669,84500000.0
2009-10-29 11:20:00,1.81645,1.81674,1.81642,1.81674,93600000.0
2009-10-29 11:21:00,1.81678,1.81704,1.81678,1.81696,61100000.0
2009-10-29 11:22:00,1.81761,1.81825,1.81761,1.81806,82900000.0
2009-10-29 11:23:00,1.81771,1.81795,1.81732,1.81732,92300000.0
2009-10-29 11:24:00,1.8171,1.81741,1.8171,1.81741,65000000.0
2009-10-29 11:25:00,1.81748,1.81786,1.81746,1.8175,66300000.0
2009-10-29 11:26:00,1.81742,1.81743,1.81727,1.81743,59800000.0
2009-10-29 11:27:00,1.81733,1.81759,1.81733,1.81752,62400000.0
2009-10-29 11:28:00,1.8172,1.8172,1.8167,1.8167,91000000.0
2009-10-29 11:29:00,1.81603,1.8161,1.81582,1.81595,70200000.0
2009-10-29 11:30:00,1.81634,1.81723,1.81634,1.81718,54600000.0
2009-10-29 11:31:00,1.81755,1.81774,1.81755,1.8176,79300000.0
2009-10-29 11:32:00,1.81732,1.81732,1.8165,1.8165,71500000.0
2009-10-29 11:33:00,1.81659,1.8166,1.81638,1.81654,57200000.0
2009-10-29 11:34:00,1.81639,1.81639,1.81611,1.81632,57200000.0
2009-10-29 11:35:00,1.81653,1.817,1.81653,1.817,75400000.0
2009-10-29 11:36:00,1.81711,1.81711,1.81683,1.81683,83200000.0
2009-10-29 11:37:00,1.81692,1.81717,1.81692,1.81707,67600000.0
2009-10-29 11:38:00,1.81727,1.81827,1.81727,1.81827,92300000.0
2009-10-29 11:39:00,1.81817,1.81829,1.81814,1.81814,84500000.0
2009-10-29 11:40:00,1.81839,1.81859,1.81839,1.81849,75400000.0
2009-10-29 11:41:00,1.81856,1.81866,1.81847,1.81861,66300000.0
2009-10-29 11:42:00,1.81864,1.81872,1.81848,1.8186,61100000.0
2009-10-29 11:43:00,1.81824,1.81865,1.81824,1.81859,106300000.0
2009-10-29 11:44:00,1.81859,1.81864,1.81844,1.81844,100100000.0
2009-10-29 11:45:00,1.81836,1.81864,1.81836,1.81855,88100000.0
2009-10-29 11:46:00,1.81809,1.81809,1.81778,1.81778,53000000.0
2009-10-29 11:47:00,1.81739,1.81739,1.8171,1.8172,33800000.0
2009-10-29 11:48:00,1.81723,1.81723,1.81698,1.81711,50700000.0
2009-10-29 11:49:00,1.81718,1.81718,1.81689,1.81689,70200000.0
2009-10-29 11:50:00,1.81635,1.81635,1.81532,1.81532,70200000.0
2009-10-29 11:51:00,1.81534,1.81555,1.81534,1.81549,80600000.0
2009-10-29 11:52:00,1.81506,1.81513,1.81484,1.81497,54600000.0
2009-10-29 11:53:00,1.81501,1.81544,1.81501,1.81544,84500000.0
2009-10-29 11:54:00,1.81551,1.81551,1.81537,1.81547,71500000.0
2009-10-29 11:55:00,1.81557,1.81586,1.81555,1.81575,65000000.0
2009-10-29 11:56:00,1.8157,1.8157,1.81519,1.81534,76700000.0
2009-10-29 11:57:00,1.81547,1.81563,1.81528,1.81545,50700000.0
2009-10-29 11:58:00,1.8151,1.81545,1.81506,1.81545,62400000.0
2009-10-29 11:59:00,1.8156,1.8156,1.81484,1.81484,80600000.0
2009-10-29 12:00:00,1.81455,1.81482,1.81437,1.81482,58500000.0
2009-10-29 12:01:00,1.81528,1.81566,1.81525,1.81546,79300000.0
2009-10-29 12:02:00,1.81534,1.81538,1.81518,1.81532,63700000.0
2009-10-29 12:03:00,1.81504,1.81516,1.81493,1.81493,87100000.0
2009-10-29 12:04:00,1.81525,1.81526,1.81515,1.81518,60800000.0
2009-10-29 12:05:00,1.815,1.81513,1.81486,1.81489,92300000.0
2009-10-29 12:06:00,1.8147,1.8147,1.81447,1.81465,45500000.0
2009-10-29 12:07:00,1.81463,1.81463,1.81423,1.81423,40300000.0
2009-10-29 12:08:00,1.81456,1.81491,1.81456,1.81491,63700000.0
2009-10-29 12:09:00,1.81472,1.81472,1.81419,1.81419,33800000.0
2009-10-29 12:10:00,1.81406,1.8142,1.81395,1.81395,44200000.0
2009-10-29 12:11:00,1.81391,1.81405,1.8137,1.8137,67600000.0
2009-10-29 12:12:00,1.81397,1.81418,1.81397,1.81403,76400000.0
2009-10-29 12:13:00,1.81415,1.8143,1.81401,1.8143,61100000.0
2009-10-29 12:14:00,1.81454,1.81458,1.81434,1.81457,76700000.0
2009-10-29 12:15:00,1.81449,1.8147,1.81444,1.8147,65000000.0
2009-10-29 12:16:00,1.81463,1.81491,1.81463,1.81491,77700000.0
2009-10-29 12:17:00,1.81503,1.81505,1.81493,1.81498,58500000.0
2009-10-29 12:18:00,1.81494,1.81507,1.81488,1.81507,68900000.0
2009-10-29 12:19:00,1.81522,1.81587,1.81522,1.81587,72800000.0
2009-10-29 12:20:00,1.81613,1.81708,1.81611,1.81708,55900000.0
2009-10-29 12:21:00,1.81717,1.81744,1.81703,1.81703,76400000.0
2009-10-29 12:22:00,1.81758,1.81773,1.81742,1.81742,79300000.0
2009-10-29 12:23:00,1.81714,1.81714,1.81665,1.8167,54600000.0
2009-10-29 12:24:00,1.81661,1.81714,1.81661,1.81694,66300000.0
2009-10-29 12:25:00,1.81727,1.81779,1.81727,1.81759,40300000.0
2009-10-29 12:26:00,1.81758,1.81776,1.81757,1.81757,66300000.0
2009-10-29 12:27:00,1.81764,1.81771,1.81741,1.81771,61100000.0
2009-10-29 12:28:00,1.81806,1.81808,1.81792,1.81792,71500000.0
2009-10-29 12:29:00,1.818,1.8188,1.81719,1.81719,91000000.0
2009-10-29 12:30:00,1.81724,1.81905,1.81724,1.81779,83200000.0
2009-10-29 12:31:00,1.81754,1.81764,1.8172,1.8172,62400000.0
2009-10-29 12:32:00,1.81712,1.81712,1.81684,1.8169,75100000.0
2009-10-29 12:33:00,1.81667,1.81674,1.81665,1.81674,96200000.0
2009-10-29 12:34:00,1.81706,1.81745,1.81702,1.81745,23400000.0
2009-10-29 12:35:00,1.81749,1.81756,1.81733,1.81733,37700000.0
2009-10-29 12:36:00,1.81706,1.81706,1.81689,1.81689,59800000.0
2009-10-29 12:37:00,1.81712,1.81721,1.81703,1.81721,14300000.0
2009-10-29 12:38:00,1.81727,1.81729,1.81722,1.81729,48100000.0
2009-10-29 12:39:00,1.81733,1.81782,1.81733,1.81766,58200000.0
2009-10-29 12:40:00,1.81798,1.81815,1.81798,1.81815,33800000.0
2009-10-29 12:41:00,1.81831,1.81877,1.81831,1.81871,32500000.0
2009-10-29 12:42:00,1.8186,1.81905,1.8186,1.81905,52000000.0
2009-10-29 12:43:00,1.81921,1.81934,1.81912,1.81912,53300000.0
2009-10-29 12:44:00,1.81906,1.81927,1.81903,1.81913,45500000.0
2009-10-29 12:45:00,1.81894,1.81894,1.81854,1.81859,44200000.0
2009-10-29 12:46:00,1.81853,1.81853,1.81787,1.81787,63700000.0
2009-10-29 12:47:00,1.81814,1.81823,1.81814,1.81822,50700000.0
2009-10-29 12:48:00,1.81803,1.81822,1.8177,1.81807,40300000.0
2009-10-29 12:49:00,1.8182,1.8182,1.81797,1.81797,70200000.0
2009-10-29 12:50:00,1.81803,1.81809,1.81795,1.81795,46800000.0
2009-10-29 12:51:00,1.81768,1.81771,1.81753,1.81753,53300000.0
2009-10-29 12:52:00,1.81755,1.81773,1.81752,1.81766,41600000.0
2009-10-29 12:53:00,1.81761,1.81776,1.81761,1.81769,42900000.0
2009-10-29 12:54:00,1.81776,1.81786,1.81767,1.81778,27300000.0
2009-10-29 12:55:00,1.81788,1.81791,1.81777,1.81791,37700000.0
2009-10-29 12:56:00,1.81774,1.81778,1.81757,1.81761,66300000.0
2009-10-29 12:57:00,1.8175,1.81767,1.81739,1.81767,62400000.0
2009-10-29 12:58:00,1.81751,1.81763,1.81732,1.8174,35100000.0
2009-10-29 12:59:00,1.81738,1.81846,1.81738,1.81846,40300000.0
2009-10-29 13:00:00,1.81889,1.81928,1.81889,1.81928,20800000.0
2009-10-29 13:01:00,1.81925,1.81947,1.81925,1.81931,54600000.0
2009-10-29 13:02:00,1.81915,1.8193,1.81915,1.81925,49400000.0
2009-10-29 13:03:00,1.81941,1.82019,1.81941,1.82019,31200000.0
2009-10-29 13:04:00,1.81998,1.82004,1.81979,1.81979,26000000.0
2009-10-29 13:05:00,1.82016,1.82072,1.82016,1.82072,19500000.0
2009-10-29 13:06:00,1.82073,1.82088,1.82073,1.82077,28600000.0
2009-10-29 13:07:00,1.82039,1.82039,1.82007,1.82008,19500000.0
2009-10-29 13:08:00,1.82014,1.82022,1.82007,1.82007,24700000.0
2009-10-29 13:09:00,1.82006,1.82006,1.81938,1.81938,32500000.0
2009-10-29 13:10:00,1.81939,1.81939,1.81911,1.81927,62400000.0
2009-10-29 13:11:00,1.81926,1.81951,1.81926,1.81951,41600000.0
2009-10-29 13:12:00,1.81948,1.81948,1.81929,1.81932,15600000.0
2009-10-29 13:13:00,1.81924,1.81934,1.81914,1.81934,26000000.0
2009-10-29 13:14:00,1.81905,1.81905,1.81882,1.81904,46800000.0
2009-10-29 13:15:00,1.81881,1.81898,1.81877,1.81896,61100000.0
2009-10-29 13:16:00,1.81949,1.81956,1.81924,1.81924,50700000.0
2009-10-29 13:17:00,1.81917,1.81917,1.81885,1.81903,41600000.0
2009-10-29 13:18:00,1.81944,1.82029,1.81944,1.81972,57200000.0
2009-10-29 13:19:00,1.81991,1.81991,1.81943,1.81945,53300000.0
2009-10-29 13:20:00,1.81959,1.81959,1.81945,1.81946,61100000.0
2009-10-29 13:21:00,1.8196,1.82001,1.8196,1.82001,63700000.0
2009-10-29 13:22:00,1.82005,1.82026,1.82005,1.82018,66300000.0
2009-10-29 13:23:00,1.82002,1.82002,1.81974,1.81974,31200000.0
2009-10-29 13:24:00,1.81968,1.81982,1.81965,1.81965,68900000.0
2009-10-29 13:25:00,1.8196,1.8196,1.81935,1.81935,83200000.0
2009-10-29 13:26:00,1.81908,1.81916,1.81898,1.81913,75400000.0
2009-10-29 13:27:00,1.8191,1.81933,1.8191,1.81931,84500000.0
2009-10-29 13:28:00,1.81935,1.81937,1.81919,1.81919,72500000.0
2009-10-29 13:29:00,1.8192,1.8193,1.81913,1.81921,76700000.0
2009-10-29 13:30:00,1.81908,1.81921,1.81906,1.81918,53300000.0
2009-10-29 13:31:00,1.8193,1.81968,1.8193,1.81968,45500000.0
2009-10-29 13:32:00,1.8197,1.81978,1.81958,1.81974,59800000.0
2009-10-29 13:33:00,1.81966,1.81979,1.81966,1.81969,50700000.0
2009-10-29 13:34:00,1.81968,1.81986,1.8196,1.81975,59800000.0
2009-10-29 13:35:00,1.82006,1.82031,1.82006,1.82031,26000000.0
2009-10-29 13:36:00,1.82021,1.82021,1.82,1.8202,48100000.0
2009-10-29 13:37:00,1.81992,1.82,1.81952,1.82,45500000.0
2009-10-29 13:38:00,1.82025,1.8212,1.82025,1.8212,44200000.0
2009-10-29 13:39:00,1.82128,1.82144,1.82107,1.8214,40300000.0
2009-10-29 13:40:00,1.82162,1.8217,1.82148,1.82157,48100000.0
2009-10-29 13:41:00,1.8214,1.82148,1.82131,1.82148,50700000.0
2009-10-29 13:42:00,1.82181,1.82244,1.82175,1.82244,69900000.0
2009-10-29 13:43:00,1.82256,1.82267,1.82243,1.82267,52000000.0
2009-10-29 13:44:00,1.82258,1.82306,1.82258,1.82306,35100000.0
2009-10-29 13:45:00,1.82281,1.82281,1.82218,1.82218,27300000.0
2009-10-29 13:46:00,1.82187,1.82187,1.8216,1.8216,24700000.0
2009-10-29 13:47:00,1.82156,1.82218,1.82156,1.82184,24700000.0
2009-10-29 13:48:00,1.82215,1.82228,1.82205,1.82228,40300000.0
2009-10-29 13:49:00,1.82233,1.82246,1.82221,1.82221,33800000.0
2009-10-29 13:50:00,1.82212,1.82265,1.82212,1.82255,33800000.0
2009-10-29 13:51:00,1.82264,1.82264,1.82246,1.82263,40300000.0
2009-10-29 13:52:00,1.82276,1.82292,1.82268,1.82268,40300000.0
2009-10-29 13:53:00,1.82269,1.82333,1.82269,1.8232,37700000.0
2009-10-29 13:54:00,1.82303,1.82303,1.82275,1.82299,67300000.0
2009-10-29 13:55:00,1.82261,1.82261,1.82223,1.82231,46800000.0
2009-10-29 13:56:00,1.82234,1.82234,1.82207,1.82226,42900000.0
2009-10-29 13:57:00,1.82267,1.82271,1.82249,1.8225,39000000.0
2009-10-29 13:58:00,1.82231,1.82234,1.82219,1.82234,29900000.0
2009-10-29 13:59:00,1.82232,1.82232,1.82178,1.82178,22100000.0
2009-10-29 14:00:00,1.82136,1.82136,1.8211,1.82117,49400000.0
2009-10-29 14:01:00,1.82099,1.82099,1.82069,1.82083,16900000.0
2009-10-29 14:02:00,1.82066,1.82075,1.82056,1.82075,53300000.0
2009-10-29 14:03:00,1.82061,1.82061,1.82042,1.82056,28600000.0
2009-10-29 14:04:00,1.8207,1.8207,1.82042,1.82049,41600000.0
2009-10-29 14:05:00,1.82035,1.82057,1.82035,1.82045,50700000.0
2009-10-29 14:06:00,1.82029,1.82029,1.82017,1.82021,45500000.0
2009-10-29 14:07:00,1.82011,1.82011,1.81987,1.81991,55900000.0
2009-10-29 14:08:00,1.81996,1.82004,1.81986,1.81996,55900000.0
2009-10-29 14:09:00,1.82001,1.82022,1.81997,1.82022,44200000.0
2009-10-29 14:10:00,1.82036,1.82053,1.82028,1.82048,39000000.0
2009-10-29 14:11:00,1.82054,1.82082,1.82038,1.82082,54600000.0
2009-10-29 14:12:00,1.82093,1.82104,1.82084,1.82102,39000000.0
2009-10-29 14:13:00,1.82121,1.82127,1.82097,1.82097,48100000.0
2009-10-29 14:14:00,1.82099,1.82131,1.82067,1.8212,42900000.0
2009-10-29 14:15:00,1.82114,1.82128,1.82113,1.82115,37700000.0
2009-10-29 14:16:00,1.82082,1.8209,1.82041,1.82041,58500000.0
2009-10-29 14:17:00,1.82039,1.82063,1.82034,1.82059,9100000.0
2009-10-29 14:18:00,1.82113,1.82141,1.82101,1.82141,22100000.0
2009-10-29 14:19:00,1.82155,1.82171,1.82155,1.82161,63700000.0
2009-10-29 14:20:00,1.82173,1.82173,1.82158,1.82163,27300000.0
2009-10-29 14:21:00,1.82161,1.82174,1.82155,1.82174,31200000.0
2009-10-29 14:22:00,1.82186,1.82186,1.82177,1.82177,18200000.0
2009-10-29 14:23:00,1.822,1.82209,1.82198,1.82198,36400000.0
2009-10-29 14:24:00,1.82181,1.82192,1.82177,1.82183,32500000.0
2009-10-29 14:25:00,1.82167,1.82178,1.82138,1.82138,26000000.0
2009-10-29 14:26:00,1.82107,1.82144,1.82103,1.82133,22100000.0
2009-10-29 14:27:00,1.82131,1.82131,1.82115,1.82127,26000000.0
2009-10-29 14:28:00,1.82137,1.8215,1.8213,1.8215,13000000.0
2009-10-29 14:29:00,1.82151,1.82165,1.82151,1.82165,19500000.0
2009-10-29 14:30:00,1.82037,1.82037,1.81817,1.81871,19200000.0
2009-10-29 14:31:00,1.81848,1.81911,1.81843,1.81911,9100000.0
2009-10-29 14:32:00,1.81922,1.81946,1.81909,1.81921,9100000.0
2009-10-29 14:33:00,1.819,1.819,1.81833,1.81868,10400000.0
2009-10-29 14:34:00,1.8188,1.81882,1.81843,1.81843,10400000.0
2009-10-29 14:35:00,1.81851,1.81851,1.81796,1.81796,9100000.0
2009-10-29 14:36:00,1.81854,1.81895,1.81854,1.81883,9100000.0
2009-10-29 14:37:00,1.81806,1.81806,1.81759,1.81789,13000000.0
2009-10-29 14:38:00,1.8179,1.81812,1.81789,1.81811,9100000.0
2009-10-29 14:39:00,1.81854,1.81906,1.81854,1.81894,10400000.0
2009-10-29 14:40:00,1.81853,1.81873,1.81844,1.81873,9100000.0
2009-10-29 14:41:00,1.81874,1.8193,1.81874,1.8193,11700000.0
2009-10-29 14:42:00,1.81918,1.8193,1.819,1.81903,13000000.0
2009-10-29 14:43:00,1.81874,1.81874,1.81778,1.81778,9100000.0
2009-10-29 14:44:00,1.81726,1.81726,1.81696,1.81712,11700000.0
2009-10-29 14:45:00,1.81715,1.81726,1.81654,1.81654,9100000.0
2009-10-29 14:46:00,1.81592,1.81592,1.81476,1.81476,11700000.0
2009-10-29 14:47:00,1.8148,1.8148,1.81368,1.81376,10400000.0
2009-10-29 14:48:00,1.81372,1.81381,1.813,1.813,13000000.0
2009-10-29 14:49:00,1.81266,1.81307,1.81251,1.81307,14300000.0
2009-10-29 14:50:00,1.81355,1.81398,1.81355,1.81361,10400000.0
2009-10-29 14:51:00,1.81298,1.81322,1.81298,1.81306,11700000.0
2009-10-29 14:52:00,1.81305,1.81305,1.81288,1.81288,7800000.0
2009-10-29 14:53:00,1.81226,1.81226,1.81088,1.81109,13000000.0
2009-10-29 14:54:00,1.81084,1.81098,1.81081,1.81089,10400000.0
2009-10-29 14:55:00,1.81092,1.81104,1.8109,1.81104,13000000.0
2009-10-29 14:56:00,1.81096,1.81106,1.81083,1.81106,11700000.0
2009-10-29 14:57:00,1.81104,1.81104,1.81078,1.81086,13000000.0
2009-10-29 14:58:00,1.81027,1.81066,1.81015,1.81066,14300000.0
2009-10-29 14:59:00,1.81094,1.81094,1.81048,1.81048,14300000.0
2009-10-29 15:00:00,1.81054,1.81079,1.81043,1.81075,10400000.0
2009-10-29 15:01:00,1.81087,1.81087,1.81048,1.81051,10400000.0
2009-10-29 15:02:00,1.81051,1.81051,1.80986,1.80986,9100000.0
2009-10-29 15:03:00,1.80999,1.81029,1.80999,1.81029,10400000.0
2009-10-29 15:04:00,1.81021,1.81093,1.81021,1.81093,11700000.0
2009-10-29 15:05:00,1.81068,1.81071,1.81047,1.81047,10400000.0
2009-10-29 15:06:00,1.81098,1.81149,1.81092,1.81149,11700000.0
2009-10-29 15:07:00,1.81151,1.81176,1.81134,1.81176,9100000.0
2009-10-29 15:08:00,1.81202,1.81215,1.81201,1.81212,9100000.0
2009-10-29 15:09:00,1.81196,1.81218,1.81187,1.81202,9100000.0
2009-10-29 15:10:00,1.81197,1.81217,1.81183,1.81214,9100000.0
2009-10-29 15:11:00,1.81199,1.81206,1.81192,1.81199,13000000.0
2009-10-29 15:12:00,1.81222,1.81312,1.81222,1.81312,10400000.0
2009-10-29 15:13:00,1.81298,1.81309,1.81291,1.81291,6500000.0
2009-10-29 15:14:00,1.81313,1.81344,1.81313,1.8133,11700000.0
2009-10-29 15:15:00,1.81318,1.81322,1.81317,1.81321,9100000.0
2009-10-29 15:16:00,1.8131,1.8131,1.81296,1.81302,10400000.0
2009-10-29 15:17:00,1.81285,1.81326,1.81285,1.81326,11700000.0
2009-10-29 15:18:00,1.81331,1.81349,1.81331,1.81343,10400000.0
2009-10-29 15:19:00,1.81359,1.81393,1.81359,1.81393,9100000.0
2009-10-29 15:20:00,1.81389,1.81394,1.81356,1.81394,9100000.0
2009-10-29 15:21:00,1.81404,1.81421,1.814,1.81418,10400000.0
2009-10-29 15:22:00,1.81418,1.81433,1.81416,1.8143,9100000.0
2009-10-29 15:23:00,1.8145,1.8145,1.8143,1.81436,7800000.0
2009-10-29 15:24:00,1.81429,1.81464,1.81429,1.81464,9100000.0
2009-10-29 15:25:00,1.81471,1.81488,1.81471,1.81488,9100000.0
2009-10-29 15:26:00,1.81505,1.81533,1.81505,1.81524,13000000.0
2009-10-29 15:27:00,1.81534,1.81534,1.81514,1.81514,6500000.0
2009-10-29 15:28:00,1.81508,1.81531,1.81498,1.81531,14300000.0
2009-10-29 15:29:00,1.81521,1.81678,1.81521,1.81678,13000000.0
2009-10-29 15:30:00,1.81711,1.81711,1.81687,1.81695,10400000.0
2009-10-29 15:31:00,1.81708,1.81712,1.81624,1.81624,11700000.0
2009-10-29 15:32:00,1.81617,1.8162,1.81601,1.8162,9100000.0
2009-10-29 15:33:00,1.8166,1.8166,1.81617,1.81617,7800000.0
2009-10-29 15:34:00,1.81621,1.81679,1.81613,1.81679,13000000.0
2009-10-29 15:35:00,1.81718,1.81743,1.81718,1.81743,9100000.0
2009-10-29 15:36:00,1.81742,1.81919,1.81742,1.81919,14300000.0
2009-10-29 15:37:00,1.81983,1.82303,1.81982,1.82303,10400000.0
2009-10-29 15:38:00,1.82388,1.82388,1.82154,1.82154,10400000.0
2009-10-29 15:39:00,1.82086,1.82122,1.82052,1.82122,9100000.0
2009-10-29 15:40:00,1.82156,1.82156,1.82125,1.82142,9100000.0
2009-10-29 15:41:00,1.82188,1.82333,1.82188,1.82333,10400000.0
2009-10-29 15:42:00,1.82257,1.82257,1.82221,1.82221,10400000.0
2009-10-29 15:43:00,1.82226,1.82275,1.82226,1.8227,10400000.0
2009-10-29 15:44:00,1.82296,1.82296,1.82248,1.82248,9100000.0
2009-10-29 15:45:00,1.82246,1.82246,1.82163,1.82191,11700000.0
2009-10-29 15:46:00,1.82232,1.82232,1.8219,1.8219,10400000.0
2009-10-29 15:47:00,1.8215,1.8215,1.82125,1.82125,9100000.0
2009-10-29 15:48:00,1.82156,1.82215,1.82156,1.82215,10400000.0
2009-10-29 15:49:00,1.82206,1.82206,1.82167,1.82167,9100000.0
2009-10-29 15:50:00,1.82159,1.82239,1.82151,1.82239,13000000.0
2009-10-29 15:51:00,1.82258,1.82258,1.82229,1.82229,9100000.0
2009-10-29 15:52:00,1.8223,1.8231,1.8223,1.8231,10400000.0
2009-10-29 15:53:00,1.82344,1.82369,1.82333,1.82333,9100000.0
2009-10-29 15:54:00,1.82296,1.82396,1.82291,1.82396,9100000.0
2009-10-29 15:55:00,1.82411,1.82411,1.82361,1.8239,10400000.0
2009-10-29 15:56:00,1.824,1.82424,1.824,1.82411,13000000.0
2009-10-29 15:57:00,1.824,1.82407,1.82371,1.82407,11700000.0
2009-10-29 15:58:00,1.82411,1.82429,1.82411,1.82429,9100000.0
2009-10-29 15:59:00,1.82415,1.82415,1.82348,1.82348,14300000.0
2009-10-29 16:00:00,1.82337,1.82365,1.82333,1.82333,10400000.0
2009-10-29 16:01:00,1.82322,1.82322,1.82238,1.82238,9100000.0
2009-10-29 16:02:00,1.82241,1.82241,1.82104,1.82104,6500000.0
2009-10-29 16:03:00,1.82068,1.82068,1.82046,1.82053,9100000.0
2009-10-29 16:04:00,1.82075,1.82099,1.82075,1.82099,14300000.0
2009-10-29 16:05:00,1.82104,1.82177,1.82104,1.82177,10400000.0
2009-10-29 16:06:00,1.82205,1.82214,1.82194,1.82214,9100000.0
2009-10-29 16:07:00,1.82207,1.82207,1.82108,1.82108,9100000.0
2009-10-29 16:08:00,1.82088,1.82088,1.82047,1.82047,9100000.0
2009-10-29 16:09:00,1.82074,1.82077,1.82072,1.82076,6500000.0
2009-10-29 16:10:00,1.82026,1.82061,1.82026,1.82061,14300000.0
2009-10-29 16:11:00,1.82098,1.82124,1.82098,1.82123,9100000.0
2009-10-29 16:12:00,1.82105,1.82113,1.82069,1.82069,14300000.0
2009-10-29 16:13:00,1.8207,1.82119,1.8207,1.82119,9100000.0
2009-10-29 16:14:00,1.82142,1.82147,1.82125,1.82125,10400000.0
2009-10-29 16:15:00,1.82083,1.8213,1.82083,1.82123,10400000.0
2009-10-29 16:16:00,1.82135,1.82135,1.82073,1.82073,10400000.0
2009-10-29 16:17:00,1.82124,1.82133,1.82115,1.82133,6500000.0
2009-10-29 16:18:00,1.82158,1.82239,1.82158,1.82218,10400000.0
2009-10-29 16:19:00,1.82154,1.82154,1.82033,1.82033,10400000.0
2009-10-29 16:20:00,1.82034,1.82052,1.8203,1.82035,14300000.0
2009-10-29 16:21:00,1.82027,1.82047,1.82025,1.82033,9100000.0
2009-10-29 16:22:00,1.81854,1.81854,1.81711,1.81711,6500000.0
2009-10-29 16:23:00,1.81688,1.81688,1.81653,1.81685,10400000.0
2009-10-29 16:24:00,1.81708,1.81708,1.81637,1.81637,10400000.0
2009-10-29 16:25:00,1.8158,1.81638,1.8158,1.81638,10400000.0
2009-10-29 16:26:00,1.81616,1.81637,1.81611,1.81615,14300000.0
2009-10-29 16:27:00,1.8161,1.81624,1.816,1.81624,14300000.0
2009-10-29 16:28:00,1.81614,1.81618,1.81585,1.81609,10400000.0
2009-10-29 16:29:00,1.81619,1.81619,1.81492,1.81492,11700000.0
2009-10-29 16:30:00,1.8147,1.81483,1.81464,1.81464,6500000.0
2009-10-29 16:31:00,1.81462,1.81462,1.81417,1.81446,10400000.0
2009-10-29 16:32:00,1.81509,1.81577,1.81509,1.81573,7800000.0
2009-10-29 16:33:00,1.81562,1.81562,1.81496,1.81521,10400000.0
2009-10-29 16:34:00,1.81553,1.81576,1.81549,1.81576,10400000.0
2009-10-29 16:35:00,1.81579,1.81621,1.81579,1.81621,9100000.0
2009-10-29 16:36:00,1.81615,1.81629,1.81573,1.81573,9100000.0
2009-10-29 16:37:00,1.81546,1.81552,1.81528,1.81528,10400000.0
2009-10-29 16:38:00,1.81548,1.8155,1.81524,1.81524,9100000.0
2009-10-29 16:39:00,1.81531,1.81554,1.81531,1.81533,10400000.0
2009-10-29 16:40:00,1.81549,1.81561,1.81547,1.81549,9100000.0
2009-10-29 16:41:00,1.81542,1.81548,1.81527,1.81548,10400000.0
2009-10-29 16:42:00,1.81529,1.81529,1.81507,1.81525,10400000.0
2009-10-29 16:43:00,1.81502,1.81502,1.81473,1.81489,9100000.0
2009-10-29 16:44:00,1.81521,1.81549,1.81519,1.81543,10400000.0
2009-10-29 16:45:00,1.81568,1.81574,1.81562,1.81574,13000000.0
2009-10-29 16:46:00,1.81593,1.81609,1.81589,1.816,9100000.0
2009-10-29 16:47:00,1.81602,1.81602,1.8155,1.8155,9100000.0
2009-10-29 16:48:00,1.81485,1.81504,1.81473,1.81504,10400000.0
2009-10-29 16:49:00,1.81483,1.81484,1.8144,1.81449,13000000.0
2009-10-29 16:50:00,1.81434,1.81434,1.81418,1.8143,14300000.0
2009-10-29 16:51:00,1.81452,1.81452,1.81418,1.81418,6500000.0
2009-10-29 16:52:00,1.81406,1.81406,1.8138,1.81391,6500000.0
2009-10-29 16:53:00,1.81373,1.81373,1.8134,1.81348,9100000.0
2009-10-29 16:54:00,1.81361,1.81394,1.81361,1.81394,9100000.0
2009-10-29 16:55:00,1.81389,1.81389,1.81374,1.81382,10400000.0
2009-10-29 16:56:00,1.81397,1.81418,1.81362,1.81362,11700000.0
2009-10-29 16:57:00,1.81332,1.8135,1.81328,1.8135,9100000.0
2009-10-29 16:58:00,1.81375,1.81437,1.81375,1.81437,14300000.0
2009-10-29 16:59:00,1.81428,1.81428,1.81393,1.81393,13000000.0
2009-10-29 17:00:00,1.81378,1.81378,1.81348,1.81348,9100000.0
2009-10-29 17:01:00,1.81323,1.81323,1.81304,1.81321,13000000.0
2009-10-29 17:02:00,1.81321,1.81321,1.81269,1.81299,6500000.0
2009-10-29 17:03:00,1.81345,1.81345,1.8132,1.81329,10400000.0
2009-10-29 17:04:00,1.81364,1.81393,1.81364,1.81387,9100000.0
2009-10-29 17:05:00,1.81411,1.81411,1.81385,1.81385,10400000.0
2009-10-29 17:06:00,1.81372,1.81378,1.81364,1.81366,10400000.0
2009-10-29 17:07:00,1.81372,1.81393,1.81372,1.81375,10400000.0
2009-10-29 17:08:00,1.81369,1.8139,1.81336,1.81383,10400000.0
2009-10-29 17:09:00,1.81403,1.81405,1.81376,1.81376,10400000.0
2009-10-29 17:10:00,1.81378,1.81405,1.81364,1.8139,10400000.0
2009-10-29 17:11:00,1.81389,1.81392,1.81375,1.81378,9100000.0
2009-10-29 17:12:00,1.81405,1.81405,1.81349,1.8136,13000000.0
2009-10-29 17:13:00,1.81351,1.81372,1.81351,1.81372,6500000.0
2009-10-29 17:14:00,1.81374,1.81374,1.81322,1.81322,13000000.0
2009-10-29 17:15:00,1.81297,1.81297,1.81266,1.81294,14300000.0
2009-10-29 17:16:00,1.81285,1.81309,1.8128,1.81282,9100000.0
2009-10-29 17:17:00,1.81263,1.81263,1.81245,1.81247,9100000.0
2009-10-29 17:18:00,1.81197,1.81197,1.8111,1.8111,14300000.0
2009-10-29 17:19:00,1.81124,1.8114,1.81115,1.81131,10400000.0
2009-10-29 17:20:00,1.81157,1.81157,1.81143,1.81143,9100000.0
2009-10-29 17:21:00,1.81107,1.81107,1.81087,1.81107,9100000.0
2009-10-29 17:22:00,1.81092,1.81094,1.81078,1.81078,10400000.0
2009-10-29 17:23:00,1.81091,1.81095,1.81073,1.81083,13000000.0
2009-10-29 17:24:00,1.8108,1.81112,1.8108,1.81112,10400000.0
2009-10-29 17:25:00,1.81113,1.81113,1.81098,1.81109,9100000.0
2009-10-29 17:26:00,1.81132,1.81187,1.81123,1.81187,9100000.0
2009-10-29 17:27:00,1.8118,1.8118,1.81152,1.81161,11700000.0
2009-10-29 17:28:00,1.81136,1.81136,1.81105,1.81116,13000000.0
2009-10-29 17:29:00,1.81118,1.81118,1.81068,1.81071,14300000.0
2009-10-29 17:30:00,1.81063,1.81063,1.81018,1.81018,10400000.0
2009-10-29 17:31:00,1.81001,1.81001,1.80934,1.80934,9100000.0
2009-10-29 17:32:00,1.80929,1.80972,1.80929,1.80972,13000000.0
2009-10-29 17:33:00,1.80944,1.80944,1.80902,1.80902,9100000.0
2009-10-29 17:34:00,1.80855,1.80855,1.80819,1.80829,13000000.0
2009-10-29 17:35:00,1.80825,1.80825,1.80773,1.80773,6500000.0
2009-10-29 17:36:00,1.80769,1.80806,1.80769,1.80806,14300000.0
2009-10-29 17:37:00,1.80826,1.80857,1.80826,1.8084,9100000.0
2009-10-29 17:38:00,1.80862,1.8088,1.80862,1.80868,13000000.0
2009-10-29 17:39:00,1.80889,1.80943,1.80882,1.80943,9100000.0
2009-10-29 17:40:00,1.80978,1.81017,1.80978,1.81017,13000000.0
2009-10-29 17:41:00,1.80984,1.81038,1.80984,1.81018,14300000.0
2009-10-29 17:42:00,1.81014,1.81028,1.81003,1.81003,10400000.0
2009-10-29 17:43:00,1.81,1.81008,1.80983,1.81008,6500000.0
2009-10-29 17:44:00,1.81019,1.81036,1.80993,1.80998,13000000.0
2009-10-29 17:45:00,1.80983,1.81033,1.80983,1.8101,9100000.0
2009-10-29 17:46:00,1.81012,1.81024,1.81011,1.81021,10400000.0
2009-10-29 17:47:00,1.8101,1.81024,1.81005,1.81015,9100000.0
2009-10-29 17:48:00,1.80982,1.80991,1.80978,1.80982,10400000.0
2009-10-29 17:49:00,1.80934,1.80951,1.80929,1.80932,9100000.0
2009-10-29 17:50:00,1.80934,1.80943,1.80922,1.80938,14000000.0
2009-10-29 17:51:00,1.80937,1.80956,1.80937,1.80951,10400000.0
2009-10-29 17:52:00,1.80941,1.80941,1.80911,1.80911,9100000.0
2009-10-29 17:53:00,1.80898,1.80918,1.80898,1.80916,10400000.0
2009-10-29 17:54:00,1.80926,1.80926,1.80906,1.80906,9100000.0
2009-10-29 17:55:00,1.80927,1.81011,1.80927,1.81011,13000000.0
2009-10-29 17:56:00,1.81058,1.81074,1.81058,1.81064,10400000.0
2009-10-29 17:57:00,1.81093,1.81093,1.81007,1.81007,11700000.0
2009-10-29 17:58:00,1.81006,1.81038,1.81004,1.81038,10400000.0
2009-10-29 17:59:00,1.8102,1.8102,1.80971,1.81011,13000000.0
2009-10-29 18:00:00,1.81077,1.81079,1.81061,1.81072,14300000.0
2009-10-29 18:01:00,1.81038,1.81041,1.81032,1.81041,9100000.0
2009-10-29 18:02:00,1.81018,1.81041,1.80993,1.81041,9100000.0
2009-10-29 18:03:00,1.81023,1.81023,1.80993,1.80993,9100000.0
2009-10-29 18:04:00,1.81,1.81016,1.80999,1.81016,6500000.0
2009-10-29 18:05:00,1.81037,1.81065,1.81033,1.81036,13000000.0
2009-10-29 18:06:00,1.81011,1.81011,1.80953,1.80953,11700000.0
2009-10-29 18:07:00,1.80938,1.80938,1.80921,1.80935,9100000.0
2009-10-29 18:08:00,1.80986,1.80986,1.80943,1.80943,13000000.0
2009-10-29 18:09:00,1.80962,1.80975,1.80962,1.80975,10400000.0
2009-10-29 18:10:00,1.80959,1.80994,1.80959,1.80994,11700000.0
2009-10-29 18:11:00,1.81019,1.81045,1.81014,1.81027,13000000.0
2009-10-29 18:12:00,1.81031,1.81044,1.81013,1.81044,9100000.0
2009-10-29 18:13:00,1.81033,1.81052,1.81033,1.81048,14300000.0
2009-10-29 18:14:00,1.8104,1.8104,1.81029,1.81031,9100000.0
2009-10-29 18:15:00,1.81007,1.81008,1.80983,1.81008,10400000.0
2009-10-29 18:16:00,1.81002,1.81014,1.80986,1.81006,9100000.0
2009-10-29 18:17:00,1.8099,1.8102,1.8099,1.81005,10400000.0
2009-10-29 18:18:00,1.81031,1.81031,1.81001,1.81001,10400000.0
2009-10-29 18:19:00,1.80996,1.80996,1.80979,1.80994,9100000.0
2009-10-29 18:20:00,1.81017,1.81041,1.81017,1.8102,9100000.0
2009-10-29 18:21:00,1.81039,1.81039,1.80991,1.81028,10400000.0
2009-10-29 18:22:00,1.81036,1.81036,1.81015,1.81015,6500000.0
2009-10-29 18:23:00,1.81005,1.8101,1.80993,1.80993,9100000.0
2009-10-29 18:24:00,1.81006,1.81006,1.8097,1.80979,13000000.0
2009-10-29 18:25:00,1.80999,1.81006,1.80998,1.81001,9100000.0
2009-10-29 18:26:00,1.81001,1.81007,1.80986,1.81,10400000.0
2009-10-29 18:27:00,1.81018,1.81036,1.81018,1.81036,9100000.0
2009-10-29 18:28:00,1.81031,1.81039,1.81031,1.81039,9100000.0
2009-10-29 18:29:00,1.81071,1.81086,1.81064,1.81081,9100000.0
2009-10-29 18:30:00,1.81091,1.81091,1.81062,1.81085,10400000.0
2009-10-29 18:31:00,1.81057,1.81057,1.81049,1.81056,10400000.0
2009-10-29 18:32:00,1.81045,1.81056,1.81038,1.81045,14300000.0
2009-10-29 18:33:00,1.81026,1.81026,1.80965,1.80965,14300000.0
2009-10-29 18:34:00,1.8097,1.8097,1.80938,1.80938,10400000.0
2009-10-29 18:35:00,1.80965,1.80968,1.80922,1.80935,10400000.0
2009-10-29 18:36:00,1.80861,1.80861,1.80803,1.80803,9100000.0
2009-10-29 18:37:00,1.80793,1.80793,1.80762,1.80762,9100000.0
2009-10-29 18:38:00,1.80783,1.80784,1.8077,1.80784,9100000.0
2009-10-29 18:39:00,1.80791,1.80791,1.80771,1.80779,10400000.0
2009-10-29 18:40:00,1.80795,1.80795,1.80762,1.80762,6500000.0
2009-10-29 18:41:00,1.80728,1.80746,1.80728,1.80743,10400000.0
2009-10-29 18:42:00,1.80717,1.80739,1.80717,1.80738,9100000.0
2009-10-29 18:43:00,1.80721,1.8073,1.80711,1.80711,10400000.0
2009-10-29 18:44:00,1.80718,1.80733,1.80718,1.80731,9100000.0
2009-10-29 18:45:00,1.80739,1.80754,1.80738,1.80754,9100000.0
2009-10-29 18:46:00,1.80748,1.80751,1.80731,1.80731,9100000.0
2009-10-29 18:47:00,1.80732,1.80736,1.80719,1.80719,11700000.0
2009-10-29 18:48:00,1.80717,1.80724,1.80702,1.80724,9100000.0
2009-10-29 18:49:00,1.80736,1.80743,1.8073,1.80743,10400000.0
2009-10-29 18:50:00,1.80727,1.80733,1.80701,1.80701,6500000.0
2009-10-29 18:51:00,1.80679,1.80697,1.80664,1.80664,11700000.0
2009-10-29 18:52:00,1.80657,1.80674,1.80657,1.80661,9100000.0
2009-10-29 18:53:00,1.80626,1.80682,1.80626,1.80682,11700000.0
2009-10-29 18:54:00,1.8071,1.80716,1.80682,1.80682,7800000.0
2009-10-29 18:55:00,1.80663,1.80678,1.8061,1.8061,10400000.0
2009-10-29 18:56:00,1.80588,1.80597,1.80579,1.80582,13000000.0
2009-10-29 18:57:00,1.80576,1.8058,1.8057,1.80571,10400000.0
2009-10-29 18:58:00,1.806,1.80636,1.806,1.80636,9100000.0
2009-10-29 18:59:00,1.80623,1.80653,1.80617,1.80651,9100000.0
2009-10-29 19:00:00,1.80642,1.80642,1.80615,1.80615,10400000.0
2009-10-29 19:01:00,1.80619,1.80619,1.80591,1.80614,9100000.0
2009-10-29 19:02:00,1.80593,1.80622,1.80593,1.80615,10400000.0
2009-10-29 19:03:00,1.80621,1.80653,1.80524,1.8064,10400000.0
2009-10-29 19:04:00,1.80639,1.80639,1.80616,1.80617,9100000.0
2009-10-29 19:05:00,1.80621,1.80662,1.80621,1.80662,14300000.0
2009-10-29 19:06:00,1.80648,1.80651,1.80607,1.80607,6500000.0
2009-10-29 19:07:00,1.80632,1.80642,1.80601,1.80632,14300000.0
2009-10-29 19:08:00,1.80627,1.80627,1.80582,1.80601,9100000.0
2009-10-29 19:09:00,1.80594,1.80619,1.80579,1.80579,13000000.0
2009-10-29 19:10:00,1.80557,1.80563,1.80542,1.80563,9100000.0
2009-10-29 19:11:00,1.80576,1.80576,1.80561,1.80574,9100000.0
2009-10-29 19:12:00,1.8057,1.80582,1.80566,1.80572,10400000.0
2009-10-29 19:13:00,1.8059,1.8059,1.8058,1.8058,7800000.0
2009-10-29 19:14:00,1.80612,1.80626,1.80599,1.80626,10400000.0
2009-10-29 19:15:00,1.80651,1.80667,1.80619,1.80619,10400000.0
2009-10-29 19:16:00,1.80642,1.80642,1.80613,1.80613,7800000.0
2009-10-29 19:17:00,1.80575,1.80575,1.80557,1.80572,7800000.0
2009-10-29 19:18:00,1.80563,1.80572,1.80525,1.80525,10400000.0
2009-10-29 19:19:00,1.80504,1.80504,1.80471,1.80481,9100000.0
2009-10-29 19:20:00,1.80515,1.80521,1.8051,1.80521,13000000.0
2009-10-29 19:21:00,1.80531,1.80549,1.80514,1.80549,14300000.0
2009-10-29 19:22:00,1.80539,1.8055,1.80536,1.80546,10400000.0
2009-10-29 19:23:00,1.80515,1.8054,1.80515,1.80518,10400000.0
2009-10-29 19:24:00,1.80541,1.80554,1.80527,1.80542,14300000.0
2009-10-29 19:25:00,1.80531,1.80594,1.80531,1.80588,11700000.0
2009-10-29 19:26:00,1.80588,1.80588,1.80563,1.80563,10400000.0
2009-10-29 19:27:00,1.80546,1.80546,1.80501,1.80523,14300000.0
2009-10-29 19:28:00,1.80537,1.80558,1.80534,1.80551,11700000.0
2009-10-29 19:29:00,1.80547,1.8056,1.80535,1.80535,10400000.0
2009-10-29 19:30:00,1.80531,1.80531,1.80486,1.80486,7800000.0
2009-10-29 19:31:00,1.80477,1.80495,1.80461,1.80461,10400000.0
2009-10-29 19:32:00,1.80479,1.80502,1.8047,1.80502,10400000.0
2009-10-29 19:33:00,1.80523,1.80523,1.80502,1.80502,9100000.0
2009-10-29 19:34:00,1.80507,1.80507,1.80474,1.8048,7800000.0
2009-10-29 19:35:00,1.80474,1.80486,1.80472,1.80486,9100000.0
2009-10-29 19:36:00,1.80451,1.80478,1.80451,1.80462,10400000.0
2009-10-29 19:37:00,1.80422,1.8045,1.80422,1.8045,9100000.0
2009-10-29 19:38:00,1.8047,1.80472,1.80442,1.80453,9100000.0
2009-10-29 19:39:00,1.80439,1.80446,1.80421,1.80421,13000000.0
2009-10-29 19:40:00,1.80422,1.80438,1.80419,1.80438,10400000.0
2009-10-29 19:41:00,1.80437,1.8045,1.80437,1.8045,10400000.0
2009-10-29 19:42:00,1.80451,1.80481,1.80451,1.80481,9100000.0
2009-10-29 19:43:00,1.80487,1.80508,1.80476,1.80501,14300000.0
2009-10-29 19:44:00,1.80511,1.80529,1.80511,1.80511,9100000.0
2009-10-29 19:45:00,1.80501,1.80514,1.80495,1.80513,10400000.0
2009-10-29 19:46:00,1.80508,1.80508,1.80489,1.80489,9100000.0
2009-10-29 19:47:00,1.8048,1.8049,1.80478,1.80478,7800000.0
2009-10-29 19:48:00,1.80455,1.80472,1.80451,1.80451,6500000.0
2009-10-29 19:49:00,1.80452,1.80452,1.80434,1.80451,10400000.0
2009-10-29 19:50:00,1.80452,1.80457,1.80436,1.80446,10400000.0
2009-10-29 19:51:00,1.80461,1.80467,1.80458,1.80467,9100000.0
2009-10-29 19:52:00,1.80453,1.80453,1.80439,1.80439,10400000.0
2009-10-29 19:53:00,1.80448,1.80457,1.80426,1.80426,7800000.0
2009-10-29 19:54:00,1.80426,1.80446,1.80426,1.80438,9100000.0
2009-10-29 19:55:00,1.8046,1.80502,1.8046,1.80502,13000000.0
2009-10-29 19:56:00,1.80523,1.80523,1.80452,1.80479,11700000.0
2009-10-29 19:57:00,1.80464,1.8049,1.80464,1.8049,11700000.0
2009-10-29 19:58:00,1.80482,1.80495,1.80478,1.80491,14300000.0
2009-10-29 19:59:00,1.80486,1.80486,1.80456,1.80456,9100000.0
2009-10-29 20:00:00,1.80414,1.8042,1.80397,1.80411,9100000.0
2009-10-29 20:01:00,1.80435,1.80441,1.80417,1.80423,9100000.0
2009-10-29 20:02:00,1.80402,1.80416,1.80402,1.80405,9100000.0
2009-10-29 20:03:00,1.80423,1.80428,1.804,1.804,10400000.0
2009-10-29 20:04:00,1.80385,1.804,1.80385,1.80387,10400000.0
2009-10-29 20:05:00,1.80363,1.80406,1.80363,1.80406,14300000.0
2009-10-29 20:06:00,1.80418,1.80428,1.80391,1.80416,11700000.0
2009-10-29 20:07:00,1.80416,1.8042,1.80399,1.80399,10400000.0
2009-10-29 20:08:00,1.80428,1.80444,1.80427,1.80441,10400000.0
2009-10-29 20:09:00,1.80488,1.80499,1.80488,1.80497,7800000.0
2009-10-29 20:10:00,1.80502,1.80511,1.80474,1.80509,10400000.0
2009-10-29 20:11:00,1.80517,1.80541,1.80517,1.80539,10400000.0
2009-10-29 20:12:00,1.80548,1.80548,1.80532,1.80532,9100000.0
2009-10-29 20:13:00,1.80545,1.80545,1.80526,1.80526,10400000.0
2009-10-29 20:14:00,1.80507,1.80525,1.80507,1.8052,6500000.0
2009-10-29 20:15:00,1.80527,1.80527,1.80493,1.80493,10400000.0
2009-10-29 20:16:00,1.8051,1.80526,1.80508,1.80526,9100000.0
2009-10-29 20:17:00,1.80521,1.80533,1.80521,1.80533,6500000.0
2009-10-29 20:18:00,1.80537,1.80537,1.80516,1.80519,6500000.0
2009-10-29 20:19:00,1.80507,1.80507,1.8047,1.805,11700000.0
2009-10-29 20:20:00,1.80519,1.80522,1.80503,1.80518,13000000.0
2009-10-29 20:21:00,1.80559,1.80564,1.80541,1.80562,10400000.0
2009-10-29 20:22:00,1.8056,1.8057,1.8056,1.8056,7800000.0
2009-10-29 20:23:00,1.80517,1.80517,1.80466,1.80466,9100000.0
2009-10-29 20:24:00,1.80477,1.80487,1.80468,1.80468,9100000.0
2009-10-29 20:25:00,1.80459,1.8048,1.80459,1.80474,10400000.0
2009-10-29 20:26:00,1.80487,1.80508,1.80455,1.80455,11700000.0
2009-10-29 20:27:00,1.80438,1.80457,1.80435,1.80457,10400000.0
2009-10-29 20:28:00,1.80445,1.80469,1.80433,1.80433,11700000.0
2009-10-29 20:29:00,1.8041,1.80422,1.80399,1.80399,10400000.0
2009-10-29 20:30:00,1.80422,1.80422,1.80395,1.80407,10400000.0
2009-10-29 20:31:00,1.80382,1.80395,1.80377,1.80394,10400000.0
2009-10-29 20:32:00,1.8028,1.80416,1.8028,1.80396,10400000.0
2009-10-29 20:33:00,1.804,1.80403,1.8038,1.80394,9100000.0
2009-10-29 20:34:00,1.80393,1.80393,1.80378,1.80378,10400000.0
2009-10-29 20:35:00,1.80372,1.80372,1.80316,1.80316,10400000.0
2009-10-29 20:36:00,1.80362,1.80366,1.80358,1.80358,6500000.0
2009-10-29 20:37:00,1.80343,1.80369,1.80343,1.80365,14300000.0
2009-10-29 20:38:00,1.80345,1.80345,1.80312,1.80312,7800000.0
2009-10-29 20:39:00,1.80288,1.80304,1.80262,1.80304,10400000.0
2009-10-29 20:40:00,1.80345,1.80364,1.80345,1.80352,9100000.0
2009-10-29 20:41:00,1.80333,1.80347,1.80332,1.80347,13000000.0
2009-10-29 20:42:00,1.80379,1.80403,1.80375,1.80403,14300000.0
2009-10-29 20:43:00,1.80414,1.8043,1.80414,1.80426,9100000.0
2009-10-29 20:44:00,1.80455,1.80459,1.80452,1.80452,13000000.0
2009-10-29 20:45:00,1.80444,1.80444,1.80388,1.80395,10400000.0
2009-10-29 20:46:00,1.8037,1.80382,1.80346,1.80382,11700000.0
2009-10-29 20:47:00,1.80385,1.804,1.80385,1.804,14300000.0
2009-10-29 20:48:00,1.80405,1.80415,1.80394,1.80394,14300000.0
2009-10-29 20:49:00,1.80387,1.80387,1.80351,1.80373,10400000.0
2009-10-29 20:50:00,1.8038,1.80381,1.8036,1.80367,9100000.0
2009-10-29 20:51:00,1.80365,1.80365,1.80331,1.80331,14300000.0
2009-10-29 20:52:00,1.80312,1.8033,1.80311,1.8033,11700000.0
2009-10-29 20:53:00,1.80335,1.80371,1.80335,1.80371,6500000.0
2009-10-29 20:54:00,1.80406,1.80406,1.80391,1.80391,9100000.0
2009-10-29 20:55:00,1.80369,1.80374,1.80339,1.80346,11700000.0
2009-10-29 20:56:00,1.80361,1.80367,1.80347,1.80347,10400000.0
2009-10-29 20:57:00,1.80325,1.80325,1.80233,1.80233,10400000.0
2009-10-29 20:58:00,1.80237,1.80237,1.80202,1.80219,13000000.0
2009-10-29 20:59:00,1.80264,1.80315,1.80264,1.80315,9100000.0
2009-10-29 21:00:00,1.8032,1.80338,1.80308,1.80317,10400000.0
2009-10-29 21:01:00,1.80304,1.80315,1.80287,1.80299,9100000.0
2009-10-29 21:02:00,1.80267,1.80299,1.80267,1.80299,10400000.0
2009-10-29 21:03:00,1.80304,1.80304,1.80278,1.80283,14300000.0
2009-10-29 21:04:00,1.80285,1.80301,1.80285,1.80301,10400000.0
2009-10-29 21:05:00,1.80296,1.80296,1.80272,1.80272,7800000.0
2009-10-29 21:06:00,1.80269,1.80286,1.80263,1.80282,14300000.0
2009-10-29 21:07:00,1.80308,1.80327,1.80308,1.80308,11700000.0
2009-10-29 21:08:00,1.8032,1.80323,1.80303,1.80323,9100000.0
2009-10-29 21:09:00,1.80344,1.80344,1.80323,1.80327,6500000.0
2009-10-29 21:10:00,1.80279,1.80311,1.80279,1.80305,10400000.0
2009-10-29 21:11:00,1.80327,1.80332,1.80304,1.80304,9100000.0
2009-10-29 21:12:00,1.8032,1.80336,1.80313,1.80313,9100000.0
2009-10-29 21:13:00,1.80318,1.8034,1.80318,1.8034,10400000.0
2009-10-29 21:14:00,1.80353,1.8036,1.80333,1.80341,9100000.0
2009-10-29 21:15:00,1.80338,1.80367,1.80338,1.80348,10400000.0
2009-10-29 21:16:00,1.80349,1.80349,1.80317,1.80334,10400000.0
2009-10-29 21:17:00,1.80332,1.80332,1.80292,1.80292,11700000.0
2009-10-29 21:18:00,1.80276,1.80289,1.80275,1.8028,10400000.0
2009-10-29 21:19:00,1.80278,1.80287,1.80257,1.80257,9100000.0
2009-10-29 21:20:00,1.80261,1.8028,1.80261,1.8028,9100000.0
2009-10-29 21:21:00,1.80267,1.80286,1.80267,1.80274,10400000.0
2009-10-29 21:22:00,1.80273,1.80285,1.80265,1.80285,9100000.0
2009-10-29 21:23:00,1.80289,1.80301,1.80283,1.80301,9100000.0
2009-10-29 21:24:00,1.80313,1.80313,1.80296,1.80307,11700000.0
2009-10-29 21:25:00,1.80313,1.80316,1.80302,1.80311,9100000.0
2009-10-29 21:26:00,1.80276,1.80311,1.80267,1.80289,11700000.0
2009-10-29 21:27:00,1.80309,1.8032,1.80304,1.8032,10400000.0
2009-10-29 21:28:00,1.80312,1.8034,1.80312,1.8034,10400000.0
2009-10-29 21:29:00,1.80341,1.80383,1.80341,1.80383,9100000.0
2009-10-29 21:30:00,1.80366,1.80371,1.80362,1.80369,10400000.0
2009-10-29 21:31:00,1.80369,1.80374,1.80364,1.80374,6500000.0
2009-10-29 21:32:00,1.80337,1.80337,1.80302,1.80304,11700000.0
2009-10-29 21:33:00,1.80297,1.80325,1.80297,1.80325,9100000.0
2009-10-29 21:34:00,1.80315,1.80332,1.80315,1.80329,10400000.0
2009-10-29 21:35:00,1.80338,1.8035,1.8033,1.80345,13000000.0
2009-10-29 21:36:00,1.80341,1.80341,1.80316,1.80341,10400000.0
2009-10-29 21:37:00,1.80347,1.80356,1.8034,1.80356,9100000.0
2009-10-29 21:38:00,1.80343,1.80356,1.80339,1.80339,9100000.0
2009-10-29 21:39:00,1.80353,1.80353,1.80326,1.80329,11700000.0
2009-10-29 21:40:00,1.8034,1.80359,1.8034,1.80359,6500000.0
2009-10-29 21:41:00,1.80358,1.80363,1.80334,1.80343,7800000.0
2009-10-29 21:42:00,1.80345,1.80366,1.80345,1.80364,9100000.0
2009-10-29 21:43:00,1.80366,1.80366,1.80334,1.80355,13000000.0
2009-10-29 21:44:00,1.80393,1.8044,1.80292,1.80398,14300000.0
2009-10-29 21:45:00,1.80418,1.80438,1.80411,1.80438,10400000.0
2009-10-29 21:46:00,1.80453,1.80453,1.80416,1.80423,11700000.0
2009-10-29 21:47:00,1.80416,1.80416,1.80399,1.804,11700000.0
2009-10-29 21:48:00,1.80414,1.80423,1.80411,1.80423,10400000.0
2009-10-29 21:49:00,1.80426,1.80429,1.80397,1.80416,9100000.0
2009-10-29 21:50:00,1.80436,1.80438,1.80426,1.80426,13000000.0
2009-10-29 21:51:00,1.80415,1.80431,1.8038,1.8038,10400000.0
2009-10-29 21:52:00,1.80426,1.80448,1.80426,1.80443,11700000.0
2009-10-29 21:53:00,1.80459,1.80459,1.80429,1.80442,10400000.0
2009-10-29 21:54:00,1.80471,1.80504,1.8047,1.80494,9100000.0
2009-10-29 21:55:00,1.80524,1.8054,1.80516,1.80516,10400000.0
2009-10-29 21:56:00,1.80561,1.80561,1.80544,1.80544,13000000.0
2009-10-29 21:57:00,1.80561,1.80561,1.80507,1.80507,7800000.0
2009-10-29 21:58:00,1.80477,1.80478,1.80435,1.80435,9100000.0
2009-10-29 21:59:00,1.80412,1.80412,1.80379,1.80391,13000000.0
2009-10-29 22:00:00,1.80443,1.8047,1.80443,1.8046,10400000.0
2009-10-29 22:01:00,1.80455,1.80524,1.80455,1.80512,9100000.0
2009-10-29 22:02:00,1.805,1.80505,1.80486,1.80493,10400000.0
2009-10-29 22:03:00,1.80496,1.80504,1.80491,1.80495,10400000.0
2009-10-29 22:04:00,1.80481,1.80503,1.80472,1.80503,13000000.0
2009-10-29 22:05:00,1.805,1.805,1.80479,1.80484,10400000.0
2009-10-29 22:06:00,1.80495,1.80518,1.80495,1.80502,7800000.0
2009-10-29 22:07:00,1.80485,1.80504,1.80481,1.80491,14300000.0
2009-10-29 22:08:00,1.8049,1.80511,1.80451,1.80491,13000000.0
2009-10-29 22:09:00,1.80511,1.80521,1.80508,1.80521,10400000.0
2009-10-29 22:10:00,1.80509,1.80524,1.80504,1.80513,9100000.0
2009-10-29 22:11:00,1.80529,1.8054,1.80516,1.80535,11700000.0
2009-10-29 22:12:00,1.80529,1.80536,1.80518,1.80536,9100000.0
2009-10-29 22:13:00,1.80488,1.80524,1.80479,1.80524,11700000.0
2009-10-29 22:14:00,1.80537,1.80563,1.80537,1.80559,6500000.0
2009-10-29 22:15:00,1.80562,1.80562,1.80539,1.8055,9100000.0
2009-10-29 22:16:00,1.8054,1.80545,1.80531,1.80531,9100000.0
2009-10-29 22:17:00,1.8052,1.8052,1.80484,1.80484,14300000.0
2009-10-29 22:18:00,1.80515,1.8052,1.80515,1.80515,10400000.0
2009-10-29 22:19:00,1.80513,1.80518,1.80507,1.80514,9100000.0
2009-10-29 22:20:00,1.80561,1.80588,1.80561,1.80587,9100000.0
2009-10-29 22:21:00,1.80564,1.80581,1.80554,1.80581,6500000.0
2009-10-29 22:22:00,1.80602,1.80624,1.80602,1.80624,9100000.0
2009-10-29 22:23:00,1.8063,1.8063,1.80598,1.80598,6500000.0
2009-10-29 22:24:00,1.80602,1.80621,1.80498,1.80611,7800000.0
2009-10-29 22:25:00,1.80632,1.8064,1.80632,1.80635,9100000.0
2009-10-29 22:26:00,1.80646,1.80665,1.8064,1.80665,10400000.0
2009-10-29 22:27:00,1.80642,1.80643,1.80615,1.80615,9100000.0
2009-10-29 22:28:00,1.80599,1.80604,1.80575,1.80575,11700000.0
2009-10-29 22:29:00,1.80575,1.80607,1.8057,1.80607,10400000.0
2009-10-29 22:30:00,1.80591,1.80625,1.80587,1.80625,10400000.0
2009-10-29 22:31:00,1.80641,1.80651,1.8063,1.8065,10400000.0
2009-10-29 22:32:00,1.80651,1.80658,1.80642,1.80643,14300000.0
2009-10-29 22:33:00,1.80641,1.80655,1.80641,1.80655,10400000.0
2009-10-29 22:34:00,1.8065,1.80656,1.80641,1.80651,10400000.0
2009-10-29 22:35:00,1.8065,1.80659,1.8065,1.80659,6500000.0
2009-10-29 22:36:00,1.80637,1.80639,1.80597,1.80624,10400000.0
2009-10-29 22:37:00,1.80661,1.80697,1.80661,1.80697,10400000.0
2009-10-29 22:38:00,1.80711,1.80717,1.8068,1.8068,9100000.0
2009-10-29 22:39:00,1.80685,1.80724,1.80685,1.80724,10400000.0
2009-10-29 22:40:00,1.80724,1.80731,1.80724,1.80724,9100000.0
2009-10-29 22:41:00,1.80723,1.80748,1.80723,1.80748,10400000.0
2009-10-29 22:42:00,1.80746,1.80757,1.80737,1.80756,13000000.0
2009-10-29 22:43:00,1.80762,1.80769,1.80748,1.80769,9100000.0
2009-10-29 22:44:00,1.80759,1.80759,1.80714,1.80725,9100000.0
2009-10-29 22:45:00,1.80732,1.80753,1.80728,1.80728,10400000.0
2009-10-29 22:46:00,1.8075,1.80754,1.80745,1.80745,6500000.0
2009-10-29 22:47:00,1.80748,1.80752,1.80734,1.80739,10400000.0
2009-10-29 22:48:00,1.8074,1.80745,1.80727,1.80729,12700000.0
2009-10-29 22:49:00,1.80713,1.80726,1.80708,1.80712,14300000.0
2009-10-29 22:50:00,1.80709,1.80785,1.80709,1.80785,9100000.0
2009-10-29 22:51:00,1.80801,1.80815,1.80798,1.80798,11700000.0
2009-10-29 22:52:00,1.80832,1.80842,1.80823,1.80842,10400000.0
2009-10-29 22:53:00,1.80871,1.80876,1.80843,1.80843,7800000.0
2009-10-29 22:54:00,1.8084,1.80843,1.80827,1.80837,9100000.0
2009-10-29 22:55:00,1.80838,1.80838,1.80826,1.80826,6500000.0
2009-10-29 22:56:00,1.80806,1.80806,1.80771,1.80771,9100000.0
2009-10-29 22:57:00,1.80772,1.80772,1.8071,1.8071,14300000.0
2009-10-29 22:58:00,1.80707,1.80717,1.807,1.807,11700000.0
2009-10-29 22:59:00,1.8068,1.80767,1.8068,1.80767,10400000.0
2009-10-29 23:00:00,1.80772,1.80806,1.80753,1.80806,14300000.0
2009-10-29 23:01:00,1.8081,1.80814,1.80783,1.80795,10400000.0
2009-10-29 23:02:00,1.8075,1.80777,1.8075,1.80777,9100000.0
2009-10-29 23:03:00,1.80807,1.80828,1.80807,1.80825,10400000.0
2009-10-29 23:04:00,1.80857,1.80857,1.80832,1.80841,7800000.0
2009-10-29 23:05:00,1.80838,1.80838,1.80822,1.80823,10400000.0
2009-10-29 23:06:00,1.80799,1.80807,1.80797,1.80799,9100000.0
2009-10-29 23:07:00,1.80797,1.80825,1.80769,1.80825,9100000.0
2009-10-29 23:08:00,1.80814,1.80819,1.80812,1.80812,10400000.0
2009-10-29 23:09:00,1.80798,1.80826,1.80787,1.80826,14300000.0
2009-10-29 23:10:00,1.80809,1.80809,1.80755,1.80783,13000000.0
2009-10-29 23:11:00,1.80752,1.80752,1.80739,1.80739,7800000.0
2009-10-29 23:12:00,1.80744,1.80755,1.80734,1.80755,9100000.0
2009-10-29 23:13:00,1.80746,1.80768,1.80732,1.80765,9100000.0
2009-10-29 23:14:00,1.80782,1.80793,1.80782,1.80793,9100000.0
2009-10-29 23:15:00,1.80789,1.80814,1.80789,1.80813,10400000.0
2009-10-29 23:16:00,1.80804,1.80804,1.8077,1.80772,14300000.0
2009-10-29 23:17:00,1.80786,1.80798,1.80785,1.80796,10400000.0
2009-10-29 23:18:00,1.80786,1.80805,1.80786,1.8079,10400000.0
2009-10-29 23:19:00,1.80787,1.80787,1.80774,1.80784,11700000.0
2009-10-29 23:20:00,1.80787,1.80787,1.80766,1.80775,10400000.0
2009-10-29 23:21:00,1.80742,1.80742,1.80673,1.80673,9100000.0
2009-10-29 23:22:00,1.8067,1.80688,1.8067,1.80677,10400000.0
2009-10-29 23:23:00,1.80686,1.80725,1.80686,1.80725,9100000.0
2009-10-29 23:24:00,1.80721,1.80721,1.80681,1.80681,9100000.0
2009-10-29 23:25:00,1.80689,1.80725,1.80689,1.80697,11700000.0
2009-10-29 23:26:00,1.80679,1.80737,1.80679,1.80737,10400000.0
2009-10-29 23:27:00,1.80758,1.80761,1.80741,1.80754,13000000.0
2009-10-29 23:28:00,1.8069,1.80697,1.8069,1.80695,9100000.0
2009-10-29 23:29:00,1.80696,1.8074,1.80696,1.80727,11700000.0
2009-10-29 23:30:00,1.80755,1.80774,1.80753,1.80774,10400000.0
2009-10-29 23:31:00,1.80783,1.80783,1.80765,1.80773,9100000.0
2009-10-29 23:32:00,1.80792,1.80807,1.80792,1.80807,7800000.0
2009-10-29 23:33:00,1.80764,1.80805,1.80764,1.80796,10400000.0
2009-10-29 23:34:00,1.80765,1.80793,1.80754,1.80768,10400000.0
2009-10-29 23:35:00,1.80787,1.80812,1.80763,1.80763,10400000.0
2009-10-29 23:36:00,1.80791,1.80791,1.80765,1.80787,9100000.0
2009-10-29 23:37:00,1.80735,1.80754,1.80735,1.80753,9100000.0
2009-10-29 23:38:00,1.808,1.80817,1.808,1.80817,10400000.0
2009-10-29 23:39:00,1.80789,1.80816,1.80765,1.80775,10400000.0
2009-10-29 23:40:00,1.80598,1.80604,1.80598,1.80604,10400000.0
2009-10-29 23:41:00,1.80823,1.8085,1.80823,1.8085,10400000.0
2009-10-29 23:42:00,1.80831,1.80831,1.80801,1.8081,10400000.0
2009-10-29 23:43:00,1.80806,1.80809,1.80788,1.80806,9100000.0
2009-10-29 23:44:00,1.80831,1.80864,1.80729,1.80831,9100000.0
2009-10-29 23:45:00,1.80819,1.80819,1.80792,1.808,10400000.0
2009-10-29 23:46:00,1.80821,1.80821,1.80799,1.80799,14300000.0
2009-10-29 23:47:00,1.80798,1.80809,1.80795,1.80803,11700000.0
2009-10-29 23:48:00,1.80805,1.8082,1.80805,1.80819,9100000.0
2009-10-29 23:49:00,1.80814,1.80818,1.80802,1.80818,9100000.0
2009-10-29 23:50:00,1.80817,1.80817,1.80787,1.80788,10400000.0
2009-10-29 23:51:00,1.80784,1.80796,1.80758,1.80796,11700000.0
2009-10-29 23:52:00,1.8075,1.8075,1.80607,1.80607,9100000.0
2009-10-29 23:53:00,1.80763,1.8079,1.80762,1.80788,10400000.0
2009-10-29 23:54:00,1.80799,1.808,1.80765,1.80765,10400000.0
2009-10-29 23:55:00,1.80737,1.80766,1.80723,1.80766,9100000.0
2009-10-29 23:56:00,1.80784,1.80787,1.80777,1.80779,9100000.0
2009-10-29 23:57:00,1.80761,1.80769,1.80717,1.80745,9100000.0
2009-10-29 23:58:00,1.8075,1.8076,1.80737,1.80742,11700000.0
2009-10-29 23:59:00,1.80766,1.80773,1.80761,1.80761,10400000.0
2009-10-30 00:00:00,1.80747,1.80762,1.80742,1.80742,9100000.0
2009-10-30 00:01:00,1.80712,1.80725,1.80686,1.80715,10400000.0
2009-10-30 00:02:00,1.80724,1.80737,1.80722,1.80736,9100000.0
2009-10-30 00:03:00,1.80729,1.80736,1.8068,1.8068,11700000.0
2009-10-30 00:04:00,1.80727,1.80731,1.80709,1.80724,13000000.0
2009-10-30 00:05:00,1.80691,1.80698,1.80684,1.80684,10400000.0
2009-10-30 00:06:00,1.80663,1.80671,1.80663,1.80665,9100000.0
2009-10-30 00:07:00,1.80665,1.8068,1.80665,1.8068,9100000.0
2009-10-30 00:08:00,1.80691,1.80691,1.80668,1.80668,14300000.0
2009-10-30 00:09:00,1.80637,1.80661,1.80637,1.80661,7800000.0
2009-10-30 00:10:00,1.8069,1.8069,1.80647,1.80671,14300000.0
2009-10-30 00:11:00,1.8067,1.8067,1.80648,1.80655,14300000.0
2009-10-30 00:12:00,1.80651,1.80679,1.80651,1.80659,9100000.0
2009-10-30 00:13:00,1.80642,1.80644,1.80632,1.8064,13000000.0
2009-10-30 00:14:00,1.80638,1.80638,1.80615,1.80615,9100000.0
2009-10-30 00:15:00,1.8061,1.80635,1.8061,1.80635,10400000.0
2009-10-30 00:16:00,1.80634,1.80635,1.80626,1.80626,10400000.0
2009-10-30 00:17:00,1.80628,1.80633,1.80614,1.80633,10400000.0
2009-10-30 00:18:00,1.80654,1.80654,1.8064,1.80645,13000000.0
2009-10-30 00:19:00,1.80661,1.80661,1.8064,1.80644,6500000.0
2009-10-30 00:20:00,1.80639,1.80651,1.80639,1.80651,10400000.0
2009-10-30 00:21:00,1.80653,1.80653,1.80634,1.80641,6500000.0
2009-10-30 00:22:00,1.8061,1.80626,1.8061,1.80625,9100000.0
2009-10-30 00:23:00,1.8064,1.8064,1.80609,1.8061,13000000.0
2009-10-30 00:24:00,1.8059,1.80637,1.8059,1.80604,12700000.0
2009-10-30 00:25:00,1.80634,1.8064,1.80612,1.80628,9100000.0
2009-10-30 00:26:00,1.80646,1.80686,1.80643,1.80686,13000000.0
2009-10-30 00:27:00,1.80698,1.80701,1.80689,1.80689,6500000.0
2009-10-30 00:28:00,1.80661,1.80673,1.80661,1.80663,9100000.0
2009-10-30 00:29:00,1.80642,1.80642,1.80627,1.80628,9100000.0
2009-10-30 00:30:00,1.80626,1.80626,1.806,1.806,10400000.0
2009-10-30 00:31:00,1.80609,1.80615,1.80603,1.80603,13000000.0
2009-10-30 00:32:00,1.806,1.806,1.80583,1.80596,11700000.0
2009-10-30 00:33:00,1.80564,1.80608,1.80564,1.80603,9100000.0
2009-10-30 00:34:00,1.80596,1.80609,1.80589,1.80598,13000000.0
2009-10-30 00:35:00,1.80599,1.80621,1.80599,1.80607,10400000.0
2009-10-30 00:36:00,1.80615,1.80622,1.80599,1.80622,9100000.0
2009-10-30 00:37:00,1.80625,1.80625,1.80591,1.80591,9100000.0
2009-10-30 00:38:00,1.80604,1.80616,1.8057,1.8057,14300000.0
2009-10-30 00:39:00,1.80596,1.80619,1.80596,1.80614,9100000.0
2009-10-30 00:40:00,1.80615,1.80623,1.80603,1.80603,14300000.0
2009-10-30 00:41:00,1.80593,1.80595,1.80574,1.80594,9100000.0
2009-10-30 00:42:00,1.80599,1.80603,1.80588,1.80588,10400000.0
2009-10-30 00:43:00,1.80555,1.80567,1.80532,1.80566,10400000.0
2009-10-30 00:44:00,1.80582,1.80601,1.80582,1.80593,9100000.0
2009-10-30 00:45:00,1.80544,1.80572,1.80544,1.80564,10400000.0
2009-10-30 00:46:00,1.80586,1.80594,1.80579,1.80589,9100000.0
2009-10-30 00:47:00,1.80568,1.80568,1.80535,1.80562,13000000.0
2009-10-30 00:48:00,1.80552,1.80557,1.8055,1.80557,10400000.0
2009-10-30 00:49:00,1.80561,1.80596,1.80556,1.80596,10400000.0
2009-10-30 00:50:00,1.80584,1.80679,1.80584,1.80679,10400000.0
2009-10-30 00:51:00,1.80671,1.8068,1.80644,1.80667,10400000.0
2009-10-30 00:52:00,1.80687,1.80706,1.80687,1.80706,14300000.0
2009-10-30 00:53:00,1.80712,1.80741,1.80712,1.80741,14300000.0
2009-10-30 00:54:00,1.80792,1.80792,1.80737,1.80737,9100000.0
2009-10-30 00:55:00,1.80765,1.80784,1.80765,1.8078,10400000.0
2009-10-30 00:56:00,1.80815,1.80841,1.80807,1.80841,10400000.0
2009-10-30 00:57:00,1.80822,1.80822,1.80805,1.80809,9100000.0
2009-10-30 00:58:00,1.80781,1.80781,1.80744,1.80751,6500000.0
2009-10-30 00:59:00,1.80805,1.8084,1.80802,1.8084,9100000.0
2009-10-30 01:00:00,1.80833,1.80833,1.80793,1.80793,13000000.0
2009-10-30 01:01:00,1.80786,1.80789,1.8078,1.80789,9100000.0
2009-10-30 01:02:00,1.80805,1.80838,1.80805,1.80838,10400000.0
2009-10-30 01:03:00,1.80863,1.80945,1.80863,1.80945,10400000.0
2009-10-30 01:04:00,1.80937,1.80937,1.80898,1.80898,9100000.0
2009-10-30 01:05:00,1.80889,1.80905,1.80889,1.80905,9100000.0
2009-10-30 01:06:00,1.80877,1.80877,1.80843,1.80866,10400000.0
2009-10-30 01:07:00,1.8086,1.80875,1.80853,1.80872,9100000.0
2009-10-30 01:08:00,1.80868,1.80871,1.80853,1.80858,10400000.0
2009-10-30 01:09:00,1.8085,1.8085,1.80814,1.80814,13000000.0
2009-10-30 01:10:00,1.80809,1.80822,1.80806,1.80808,9100000.0
2009-10-30 01:11:00,1.80804,1.80804,1.80783,1.80784,10400000.0
2009-10-30 01:12:00,1.8076,1.80798,1.8074,1.80798,9100000.0
2009-10-30 01:13:00,1.80797,1.80822,1.80797,1.80822,6500000.0
2009-10-30 01:14:00,1.80809,1.80817,1.8077,1.80807,11700000.0
2009-10-30 01:15:00,1.80802,1.80802,1.80754,1.80756,10400000.0
2009-10-30 01:16:00,1.80753,1.8079,1.80747,1.80784,9100000.0
2009-10-30 01:17:00,1.80786,1.80831,1.80786,1.80831,11700000.0
2009-10-30 01:18:00,1.80814,1.80814,1.80778,1.80788,11700000.0
2009-10-30 01:19:00,1.80785,1.80785,1.80747,1.80785,6500000.0
2009-10-30 01:20:00,1.80794,1.80794,1.80771,1.80774,10400000.0
2009-10-30 01:21:00,1.80779,1.80803,1.80779,1.80802,10400000.0
2009-10-30 01:22:00,1.80802,1.80802,1.80789,1.80791,9100000.0
2009-10-30 01:23:00,1.80765,1.8078,1.80756,1.80756,14300000.0
2009-10-30 01:24:00,1.80739,1.80748,1.80739,1.80743,10400000.0
2009-10-30 01:25:00,1.80764,1.80792,1.80764,1.80792,10400000.0
2009-10-30 01:26:00,1.8082,1.80835,1.80819,1.80835,14300000.0
2009-10-30 01:27:00,1.80832,1.80836,1.80816,1.80835,9100000.0
2009-10-30 01:28:00,1.80835,1.80835,1.80816,1.8082,9100000.0
2009-10-30 01:29:00,1.80806,1.8081,1.80792,1.80796,13000000.0
2009-10-30 01:30:00,1.80787,1.80793,1.80776,1.80777,11700000.0
2009-10-30 01:31:00,1.80807,1.80869,1.80807,1.80869,7800000.0
2009-10-30 01:32:00,1.8087,1.80883,1.80856,1.8087,13000000.0
2009-10-30 01:33:00,1.80876,1.80905,1.80876,1.80887,13000000.0
2009-10-30 01:34:00,1.80887,1.80944,1.80887,1.80918,11700000.0
2009-10-30 01:35:00,1.80943,1.80943,1.80922,1.80922,7800000.0
2009-10-30 01:36:00,1.80919,1.80938,1.80898,1.80938,11700000.0
2009-10-30 01:37:00,1.80933,1.80937,1.80923,1.80937,10400000.0
2009-10-30 01:38:00,1.80944,1.80944,1.80925,1.80928,10400000.0
2009-10-30 01:39:00,1.80917,1.80919,1.80911,1.80914,7800000.0
2009-10-30 01:40:00,1.80905,1.80909,1.80891,1.80908,9100000.0
2009-10-30 01:41:00,1.80911,1.80919,1.8091,1.80918,6500000.0
2009-10-30 01:42:00,1.80915,1.80954,1.80915,1.80954,9100000.0
2009-10-30 01:43:00,1.80986,1.81009,1.80986,1.81001,6500000.0
2009-10-30 01:44:00,1.81026,1.81075,1.81026,1.81059,10400000.0
2009-10-30 01:45:00,1.81052,1.81061,1.81045,1.81061,10400000.0
2009-10-30 01:46:00,1.81077,1.81077,1.81036,1.81041,14300000.0
2009-10-30 01:47:00,1.81026,1.81026,1.80995,1.81022,9100000.0
2009-10-30 01:48:00,1.81,1.81028,1.81,1.81025,10400000.0
2009-10-30 01:49:00,1.81017,1.81017,1.80997,1.81004,9100000.0
2009-10-30 01:50:00,1.81012,1.81084,1.81012,1.81084,10400000.0
2009-10-30 01:51:00,1.81105,1.81118,1.81102,1.8111,9100000.0
2009-10-30 01:52:00,1.81143,1.81177,1.81143,1.81177,10400000.0
2009-10-30 01:53:00,1.8113,1.81171,1.81119,1.8114,9100000.0
2009-10-30 01:54:00,1.8114,1.8114,1.81111,1.81111,10400000.0
2009-10-30 01:55:00,1.81076,1.81076,1.81052,1.8106,7800000.0
2009-10-30 01:56:00,1.81037,1.81038,1.81016,1.81016,10400000.0
2009-10-30 01:57:00,1.81038,1.81052,1.81028,1.81029,10400000.0
2009-10-30 01:58:00,1.81027,1.81033,1.81016,1.81033,9100000.0
2009-10-30 01:59:00,1.81023,1.81023,1.81,1.81014,10400000.0
2009-10-30 02:00:00,1.81012,1.81014,1.8101,1.81013,7800000.0
2009-10-30 02:01:00,1.80991,1.80991,1.80979,1.80982,15600000.0
2009-10-30 02:02:00,1.81011,1.81038,1.81003,1.81003,19500000.0
2009-10-30 02:03:00,1.81011,1.81031,1.81011,1.81016,11700000.0
2009-10-30 02:04:00,1.81005,1.8103,1.81005,1.81008,16900000.0
2009-10-30 02:05:00,1.81013,1.81095,1.81013,1.81095,10400000.0
2009-10-30 02:06:00,1.81065,1.81065,1.81013,1.81013,9100000.0
2009-10-30 02:07:00,1.81005,1.81016,1.81005,1.81005,14300000.0
2009-10-30 02:08:00,1.81018,1.81051,1.81016,1.81051,19500000.0
2009-10-30 02:09:00,1.8103,1.81064,1.8103,1.81056,6500000.0
2009-10-30 02:10:00,1.81059,1.81059,1.8105,1.81052,6500000.0
2009-10-30 02:11:00,1.81057,1.81075,1.81057,1.81066,6200000.0
2009-10-30 02:12:00,1.81039,1.81085,1.81039,1.81076,11700000.0
2009-10-30 02:13:00,1.81101,1.81127,1.81101,1.81127,6500000.0
2009-10-30 02:14:00,1.81114,1.81114,1.81091,1.81091,15600000.0
2009-10-30 02:15:00,1.81095,1.8111,1.81095,1.8111,20800000.0
2009-10-30 02:16:00,1.81115,1.81127,1.81101,1.81101,10400000.0
2009-10-30 02:17:00,1.81115,1.81136,1.81115,1.81136,16900000.0
2009-10-30 02:18:00,1.81158,1.81158,1.81137,1.81141,27300000.0
2009-10-30 02:19:00,1.81142,1.81146,1.81136,1.81144,9100000.0
2009-10-30 02:20:00,1.81145,1.8116,1.81145,1.8116,23400000.0
2009-10-30 02:21:00,1.81156,1.81156,1.81126,1.81126,9100000.0
2009-10-30 02:22:00,1.81118,1.81118,1.8109,1.81098,14300000.0
2009-10-30 02:23:00,1.811,1.811,1.81078,1.81078,14300000.0
2009-10-30 02:24:00,1.81083,1.81084,1.81048,1.81048,9100000.0
2009-10-30 02:25:00,1.81037,1.81042,1.8103,1.8103,19500000.0
2009-10-30 02:26:00,1.80987,1.80987,1.80911,1.80911,27300000.0
2009-10-30 02:27:00,1.80893,1.80893,1.80866,1.80866,24700000.0
2009-10-30 02:28:00,1.80843,1.80848,1.8083,1.80846,10400000.0
2009-10-30 02:29:00,1.80868,1.8088,1.80868,1.80879,11700000.0
2009-10-30 02:30:00,1.80928,1.80951,1.80919,1.80919,16900000.0
2009-10-30 02:31:00,1.80913,1.80913,1.80817,1.80817,36400000.0
2009-10-30 02:32:00,1.80816,1.80816,1.80785,1.80799,27300000.0
2009-10-30 02:33:00,1.80802,1.80815,1.80789,1.80815,16900000.0
2009-10-30 02:34:00,1.8084,1.80849,1.80792,1.80792,23400000.0
2009-10-30 02:35:00,1.8074,1.80746,1.80707,1.80746,14300000.0
2009-10-30 02:36:00,1.8074,1.80761,1.80735,1.80761,9100000.0
2009-10-30 02:37:00,1.80757,1.80777,1.80754,1.80754,14300000.0
2009-10-30 02:38:00,1.80745,1.80762,1.80743,1.80743,16900000.0
2009-10-30 02:39:00,1.80742,1.8075,1.8073,1.8075,14300000.0
2009-10-30 02:40:00,1.80765,1.80786,1.80764,1.80782,13000000.0
2009-10-30 02:41:00,1.80771,1.8079,1.80771,1.8078,14300000.0
2009-10-30 02:42:00,1.8076,1.80779,1.80759,1.80767,11700000.0
2009-10-30 02:43:00,1.80773,1.80773,1.80768,1.80768,9100000.0
2009-10-30 02:44:00,1.80799,1.80839,1.80799,1.808,11700000.0
2009-10-30 02:45:00,1.80687,1.80826,1.80687,1.80818,14300000.0
2009-10-30 02:46:00,1.80782,1.80782,1.80752,1.80765,16900000.0
2009-10-30 02:47:00,1.80776,1.80782,1.80737,1.80737,11700000.0
2009-10-30 02:48:00,1.80714,1.80714,1.807,1.80712,6500000.0
2009-10-30 02:49:00,1.80743,1.80765,1.80743,1.80765,10400000.0
2009-10-30 02:50:00,1.80764,1.80764,1.80749,1.80762,13000000.0
2009-10-30 02:51:00,1.80774,1.80862,1.80774,1.80862,9100000.0
2009-10-30 02:52:00,1.80835,1.80856,1.80819,1.80856,10400000.0
2009-10-30 02:53:00,1.80878,1.80912,1.80878,1.80912,6500000.0
2009-10-30 02:54:00,1.80925,1.8094,1.8091,1.8091,14300000.0
2009-10-30 02:55:00,1.80954,1.80969,1.80946,1.80946,13000000.0
2009-10-30 02:56:00,1.80937,1.80967,1.80921,1.80967,13000000.0
2009-10-30 02:57:00,1.80992,1.81004,1.80981,1.80981,29900000.0
2009-10-30 02:58:00,1.80959,1.80983,1.80935,1.80983,31200000.0
2009-10-30 02:59:00,1.80998,1.80998,1.8095,1.80975,52000000.0
2009-10-30 03:00:00,1.81003,1.81004,1.8096,1.81004,39000000.0
2009-10-30 03:01:00,1.81014,1.81055,1.81014,1.81055,10400000.0
2009-10-30 03:02:00,1.81084,1.81116,1.81081,1.81092,15600000.0
2009-10-30 03:03:00,1.81109,1.8114,1.81109,1.81114,23400000.0
2009-10-30 03:04:00,1.81104,1.81104,1.81078,1.81079,11700000.0
2009-10-30 03:05:00,1.81083,1.81152,1.81083,1.81152,10400000.0
2009-10-30 03:06:00,1.81172,1.81172,1.81097,1.81097,24700000.0
2009-10-30 03:07:00,1.81076,1.81076,1.81006,1.81006,18200000.0
2009-10-30 03:08:00,1.81049,1.81051,1.81029,1.81051,10400000.0
2009-10-30 03:09:00,1.81037,1.81037,1.80994,1.81005,22100000.0
2009-10-30 03:10:00,1.81015,1.81022,1.80992,1.81016,26000000.0
2009-10-30 03:11:00,1.81029,1.81041,1.81029,1.81041,13000000.0
2009-10-30 03:12:00,1.81028,1.81039,1.81022,1.81039,29900000.0
2009-10-30 03:13:00,1.81044,1.81051,1.81042,1.81045,7800000.0
2009-10-30 03:14:00,1.81076,1.81118,1.81076,1.81091,11700000.0
2009-10-30 03:15:00,1.81108,1.81119,1.81108,1.81115,10400000.0
2009-10-30 03:16:00,1.81129,1.81137,1.81115,1.81127,13000000.0
2009-10-30 03:17:00,1.81123,1.81123,1.81032,1.81032,26000000.0
2009-10-30 03:18:00,1.81023,1.81023,1.80959,1.80959,13000000.0
2009-10-30 03:19:00,1.80935,1.80992,1.80935,1.80992,9100000.0
2009-10-30 03:20:00,1.80992,1.81007,1.80989,1.81,15600000.0
2009-10-30 03:21:00,1.81001,1.81016,1.81001,1.81011,6500000.0
2009-10-30 03:22:00,1.81001,1.81001,1.80982,1.80996,11700000.0
2009-10-30 03:23:00,1.81006,1.81017,1.81006,1.81016,14300000.0
2009-10-30 03:24:00,1.81011,1.81011,1.80977,1.80977,9100000.0
2009-10-30 03:25:00,1.80971,1.80971,1.80951,1.80954,23400000.0
2009-10-30 03:26:00,1.80951,1.80981,1.80944,1.80981,9100000.0
2009-10-30 03:27:00,1.8096,1.8096,1.80939,1.80947,11700000.0
2009-10-30 03:28:00,1.8091,1.80938,1.8091,1.80916,10400000.0
2009-10-30 03:29:00,1.80915,1.80924,1.80909,1.80916,10400000.0
2009-10-30 03:30:00,1.80915,1.80915,1.80905,1.8091,9100000.0
2009-10-30 03:31:00,1.80931,1.80953,1.80928,1.80947,13000000.0
2009-10-30 03:32:00,1.8096,1.80966,1.80948,1.80966,10400000.0
2009-10-30 03:33:00,1.81009,1.81009,1.80998,1.81006,9100000.0
2009-10-30 03:34:00,1.81009,1.81011,1.80971,1.81001,11700000.0
2009-10-30 03:35:00,1.81048,1.81059,1.81029,1.81035,12700000.0
2009-10-30 03:36:00,1.81017,1.81041,1.81016,1.81029,10400000.0
2009-10-30 03:37:00,1.80983,1.8099,1.8095,1.8099,20800000.0
2009-10-30 03:38:00,1.81001,1.81033,1.81001,1.81033,10400000.0
2009-10-30 03:39:00,1.81045,1.81076,1.81037,1.81076,14300000.0
2009-10-30 03:40:00,1.81083,1.81083,1.81053,1.81054,13000000.0
2009-10-30 03:41:00,1.81026,1.81036,1.80971,1.80992,9100000.0
2009-10-30 03:42:00,1.81032,1.8104,1.81029,1.81029,10400000.0
2009-10-30 03:43:00,1.81025,1.81027,1.81021,1.81026,10400000.0
2009-10-30 03:44:00,1.81038,1.81038,1.80989,1.81038,10400000.0
2009-10-30 03:45:00,1.81036,1.81036,1.81017,1.81027,10400000.0
2009-10-30 03:46:00,1.81029,1.81041,1.81002,1.81002,10400000.0
2009-10-30 03:47:00,1.81039,1.81045,1.81023,1.81045,10400000.0
2009-10-30 03:48:00,1.81035,1.8107,1.81035,1.81063,13000000.0
2009-10-30 03:49:00,1.81039,1.8106,1.81039,1.8106,10400000.0
2009-10-30 03:50:00,1.81062,1.81065,1.80985,1.80985,9100000.0
2009-10-30 03:51:00,1.80955,1.8097,1.80929,1.8097,9100000.0
2009-10-30 03:52:00,1.80967,1.81014,1.80967,1.81014,9100000.0
2009-10-30 03:53:00,1.81003,1.81003,1.80985,1.80991,7800000.0
2009-10-30 03:54:00,1.80988,1.80996,1.80988,1.80996,6500000.0
2009-10-30 03:55:00,1.80982,1.80982,1.80957,1.80976,10400000.0
2009-10-30 03:56:00,1.81001,1.81033,1.81001,1.81033,13000000.0
2009-10-30 03:57:00,1.81052,1.81062,1.81043,1.81062,13000000.0
2009-10-30 03:58:00,1.81093,1.81093,1.81072,1.81076,10400000.0
2009-10-30 03:59:00,1.81091,1.811,1.81091,1.81096,7800000.0
2009-10-30 04:00:00,1.81069,1.81069,1.81031,1.81031,24700000.0
2009-10-30 04:01:00,1.81055,1.81063,1.81055,1.81062,22100000.0
2009-10-30 04:02:00,1.81056,1.81056,1.81019,1.81039,29900000.0
2009-10-30 04:03:00,1.81043,1.81071,1.81043,1.81071,10400000.0
2009-10-30 04:04:00,1.81056,1.81059,1.81054,1.81059,6500000.0
2009-10-30 04:05:00,1.81061,1.81086,1.8106,1.81086,9100000.0
2009-10-30 04:06:00,1.81037,1.81085,1.81037,1.81074,16900000.0
2009-10-30 04:07:00,1.81082,1.81084,1.81079,1.8108,9100000.0
2009-10-30 04:08:00,1.81058,1.81058,1.81044,1.81044,6500000.0
2009-10-30 04:09:00,1.81064,1.81069,1.81052,1.81052,9100000.0
2009-10-30 04:10:00,1.8106,1.8106,1.81026,1.81026,10400000.0
2009-10-30 04:11:00,1.80987,1.81014,1.80974,1.81014,6500000.0
2009-10-30 04:12:00,1.81016,1.81064,1.81016,1.81036,11700000.0
2009-10-30 04:13:00,1.81081,1.81086,1.81058,1.81086,9100000.0
2009-10-30 04:14:00,1.81029,1.81072,1.81027,1.81057,11700000.0
2009-10-30 04:15:00,1.81117,1.81117,1.81075,1.81092,9100000.0
2009-10-30 04:16:00,1.81074,1.81089,1.81072,1.81079,9100000.0
2009-10-30 04:17:00,1.81051,1.81059,1.81041,1.81041,15300000.0
2009-10-30 04:18:00,1.81074,1.81074,1.8105,1.8105,10400000.0
2009-10-30 04:19:00,1.81055,1.81076,1.81055,1.81073,13000000.0
2009-10-30 04:20:00,1.81073,1.81073,1.81059,1.81059,11700000.0
2009-10-30 04:21:00,1.81028,1.8105,1.81025,1.81043,20800000.0
2009-10-30 04:22:00,1.81029,1.81046,1.81024,1.81024,9100000.0
2009-10-30 04:23:00,1.81046,1.81063,1.81035,1.81051,13000000.0
2009-10-30 04:24:00,1.81055,1.81095,1.81046,1.81095,14300000.0
2009-10-30 04:25:00,1.8112,1.81126,1.81109,1.81125,13000000.0
2009-10-30 04:26:00,1.81154,1.81154,1.81119,1.81136,10400000.0
2009-10-30 04:27:00,1.81191,1.81199,1.81165,1.81165,11700000.0
2009-10-30 04:28:00,1.81147,1.81175,1.81147,1.81175,32500000.0
2009-10-30 04:29:00,1.81171,1.81193,1.81161,1.81161,10400000.0
2009-10-30 04:30:00,1.81138,1.81138,1.81122,1.81138,19500000.0
2009-10-30 04:31:00,1.81161,1.81181,1.81149,1.81149,10400000.0
2009-10-30 04:32:00,1.81161,1.81185,1.81156,1.81156,10400000.0
2009-10-30 04:33:00,1.81174,1.81194,1.81166,1.81166,9100000.0
2009-10-30 04:34:00,1.81168,1.8117,1.81149,1.81154,13000000.0
2009-10-30 04:35:00,1.81147,1.81157,1.81117,1.81157,11700000.0
2009-10-30 04:36:00,1.81171,1.81181,1.81169,1.81177,9100000.0
2009-10-30 04:37:00,1.81159,1.81173,1.81136,1.81136,11700000.0
2009-10-30 04:38:00,1.8112,1.81157,1.8112,1.81138,10400000.0
2009-10-30 04:39:00,1.81143,1.81158,1.81143,1.81158,18200000.0
2009-10-30 04:40:00,1.81155,1.81155,1.81136,1.81136,18200000.0
2009-10-30 04:41:00,1.81151,1.81168,1.81151,1.81168,11700000.0
2009-10-30 04:42:00,1.81173,1.81179,1.81169,1.81171,26000000.0
2009-10-30 04:43:00,1.81163,1.81168,1.81162,1.81166,16900000.0
2009-10-30 04:44:00,1.81171,1.81171,1.81152,1.81152,9100000.0
2009-10-30 04:45:00,1.81164,1.81164,1.81155,1.81159,9100000.0
2009-10-30 04:46:00,1.81157,1.81157,1.8115,1.81155,11700000.0
2009-10-30 04:47:00,1.81167,1.81186,1.81167,1.81178,9100000.0
2009-10-30 04:48:00,1.81159,1.81159,1.81118,1.81118,10400000.0
2009-10-30 04:49:00,1.811,1.8111,1.81076,1.81076,7800000.0
2009-10-30 04:50:00,1.81064,1.81069,1.81058,1.81058,11700000.0
2009-10-30 04:51:00,1.81057,1.81077,1.81057,1.81077,22100000.0
2009-10-30 04:52:00,1.81061,1.81061,1.81042,1.81042,10400000.0
2009-10-30 04:53:00,1.81031,1.81031,1.81018,1.81026,13000000.0
2009-10-30 04:54:00,1.81003,1.81031,1.80997,1.81031,13000000.0
2009-10-30 04:55:00,1.81019,1.81048,1.81019,1.81048,9100000.0
2009-10-30 04:56:00,1.81047,1.81047,1.81001,1.81001,19500000.0
2009-10-30 04:57:00,1.80991,1.80997,1.8098,1.80997,15600000.0
2009-10-30 04:58:00,1.81011,1.81016,1.80991,1.81001,14300000.0
2009-10-30 04:59:00,1.81004,1.81035,1.80986,1.81017,18200000.0
2009-10-30 05:00:00,1.8102,1.8102,1.81008,1.81008,15600000.0
2009-10-30 05:01:00,1.81005,1.81008,1.80956,1.81004,24700000.0
2009-10-30 05:02:00,1.80994,1.81003,1.80994,1.81002,16900000.0
2009-10-30 05:03:00,1.81004,1.81004,1.8099,1.80996,33800000.0
2009-10-30 05:04:00,1.81,1.81021,1.81,1.81008,24700000.0
2009-10-30 05:05:00,1.81015,1.81027,1.81015,1.81027,20800000.0
2009-10-30 05:06:00,1.81039,1.81045,1.81034,1.81034,11700000.0
2009-10-30 05:07:00,1.81034,1.81038,1.81032,1.81038,10400000.0
2009-10-30 05:08:00,1.81006,1.81047,1.81006,1.81047,27300000.0
2009-10-30 05:09:00,1.81049,1.8107,1.80989,1.8107,11700000.0
2009-10-30 05:10:00,1.81044,1.81053,1.81044,1.81052,18200000.0
2009-10-30 05:11:00,1.81066,1.81074,1.81066,1.81074,11700000.0
2009-10-30 05:12:00,1.81071,1.81081,1.81049,1.81049,14300000.0
2009-10-30 05:13:00,1.81056,1.81069,1.81056,1.81069,9100000.0
2009-10-30 05:14:00,1.81081,1.81081,1.81055,1.81055,26000000.0
2009-10-30 05:15:00,1.81051,1.81065,1.81045,1.81045,31200000.0
2009-10-30 05:16:00,1.81045,1.81063,1.8102,1.81063,11400000.0
2009-10-30 05:17:00,1.81054,1.81078,1.81054,1.81078,32500000.0
2009-10-30 05:18:00,1.81063,1.81077,1.81044,1.81059,11700000.0
2009-10-30 05:19:00,1.81086,1.81086,1.81051,1.81051,33800000.0
2009-10-30 05:20:00,1.81045,1.81045,1.81028,1.81028,11700000.0
2009-10-30 05:21:00,1.81004,1.81031,1.80983,1.80995,20800000.0
2009-10-30 05:22:00,1.81024,1.81034,1.81024,1.81034,50700000.0
2009-10-30 05:23:00,1.81017,1.81058,1.80978,1.8102,36400000.0
2009-10-30 05:24:00,1.81036,1.81041,1.81036,1.81041,40300000.0
2009-10-30 05:25:00,1.81036,1.81036,1.81014,1.81014,42900000.0
2009-10-30 05:26:00,1.81011,1.81013,1.81007,1.81009,44200000.0
2009-10-30 05:27:00,1.81006,1.81016,1.81006,1.81016,29900000.0
2009-10-30 05:28:00,1.80992,1.81015,1.80952,1.80992,28600000.0
2009-10-30 05:29:00,1.8101,1.81013,1.81,1.81001,28600000.0
2009-10-30 05:30:00,1.80935,1.80957,1.80897,1.80929,31200000.0
2009-10-30 05:31:00,1.80989,1.80989,1.80952,1.80952,11700000.0
2009-10-30 05:32:00,1.80934,1.80935,1.80925,1.80925,27300000.0
2009-10-30 05:33:00,1.80877,1.80921,1.80861,1.809,20800000.0
2009-10-30 05:34:00,1.80921,1.80929,1.80921,1.80929,14300000.0
2009-10-30 05:35:00,1.80918,1.80927,1.80903,1.80906,16900000.0
2009-10-30 05:36:00,1.80891,1.80915,1.80891,1.80911,24700000.0
2009-10-30 05:37:00,1.80914,1.8092,1.80873,1.80913,18200000.0
2009-10-30 05:38:00,1.80919,1.80919,1.80912,1.80912,20800000.0
2009-10-30 05:39:00,1.80902,1.80907,1.80855,1.80882,18200000.0
2009-10-30 05:40:00,1.80872,1.80884,1.80872,1.80884,14300000.0
2009-10-30 05:41:00,1.80879,1.80879,1.80857,1.80868,13000000.0
2009-10-30 05:42:00,1.80894,1.80917,1.80894,1.80909,18200000.0
2009-10-30 05:43:00,1.80904,1.80905,1.80899,1.80905,9100000.0
2009-10-30 05:44:00,1.809,1.809,1.80881,1.80881,13000000.0
2009-10-30 05:45:00,1.80911,1.80911,1.80891,1.80891,19500000.0
2009-10-30 05:46:00,1.80884,1.80884,1.80869,1.80869,11700000.0
2009-10-30 05:47:00,1.80869,1.80882,1.80865,1.80865,15600000.0
2009-10-30 05:48:00,1.80862,1.80885,1.80862,1.80875,26000000.0
2009-10-30 05:49:00,1.80891,1.80891,1.80865,1.80865,14300000.0
2009-10-30 05:50:00,1.80851,1.80851,1.80816,1.80821,15600000.0
2009-10-30 05:51:00,1.80817,1.80818,1.80803,1.80814,35100000.0
2009-10-30 05:52:00,1.80817,1.80829,1.80817,1.80829,20800000.0
2009-10-30 05:53:00,1.80825,1.80829,1.80774,1.80774,24700000.0
2009-10-30 05:54:00,1.80717,1.80742,1.80697,1.80742,9100000.0
2009-10-30 05:55:00,1.80762,1.80762,1.80751,1.80761,15600000.0
2009-10-30 05:56:00,1.80745,1.8076,1.80745,1.80749,32500000.0
2009-10-30 05:57:00,1.80733,1.80752,1.80694,1.80694,48100000.0
2009-10-30 05:58:00,1.807,1.80728,1.807,1.80728,19500000.0
2009-10-30 05:59:00,1.80733,1.80768,1.80693,1.80768,26000000.0
2009-10-30 06:00:00,1.80764,1.80768,1.80749,1.80761,22100000.0
2009-10-30 06:01:00,1.80754,1.80754,1.80742,1.80752,22100000.0
2009-10-30 06:02:00,1.80722,1.80743,1.80712,1.80723,11700000.0
2009-10-30 06:03:00,1.80757,1.80772,1.80757,1.80772,26000000.0
2009-10-30 06:04:00,1.80776,1.80776,1.80761,1.80771,23400000.0
2009-10-30 06:05:00,1.8077,1.8077,1.80751,1.80751,37400000.0
2009-10-30 06:06:00,1.80759,1.8078,1.80741,1.80741,28600000.0
2009-10-30 06:07:00,1.80752,1.80759,1.80748,1.80748,9100000.0
2009-10-30 06:08:00,1.80741,1.80741,1.80699,1.80699,13000000.0
2009-10-30 06:09:00,1.80696,1.80721,1.80696,1.80721,16900000.0
2009-10-30 06:10:00,1.80705,1.80722,1.80705,1.80714,10400000.0
2009-10-30 06:11:00,1.80697,1.80701,1.80691,1.80701,14300000.0
2009-10-30 06:12:00,1.80686,1.80686,1.80654,1.8066,22100000.0
2009-10-30 06:13:00,1.80666,1.80677,1.80652,1.80665,31200000.0
2009-10-30 06:14:00,1.80654,1.80682,1.80654,1.80682,23400000.0
2009-10-30 06:15:00,1.80686,1.80686,1.80679,1.80679,41600000.0
2009-10-30 06:16:00,1.80674,1.80684,1.80674,1.8068,23400000.0
2009-10-30 06:17:00,1.80667,1.80667,1.80652,1.80652,15600000.0
2009-10-30 06:18:00,1.80646,1.80646,1.80635,1.80645,18200000.0
2009-10-30 06:19:00,1.80651,1.80667,1.80651,1.80657,28600000.0
2009-10-30 06:20:00,1.80664,1.80676,1.80663,1.80676,35100000.0
2009-10-30 06:21:00,1.80674,1.80675,1.80658,1.80658,31200000.0
2009-10-30 06:22:00,1.80681,1.80704,1.80681,1.8069,32500000.0
2009-10-30 06:23:00,1.8069,1.80702,1.8069,1.80702,9100000.0
2009-10-30 06:24:00,1.8071,1.80732,1.8071,1.80721,10400000.0
2009-10-30 06:25:00,1.80726,1.80726,1.80698,1.80704,22100000.0
2009-10-30 06:26:00,1.80707,1.8074,1.80707,1.80735,14300000.0
2009-10-30 06:27:00,1.80737,1.80737,1.80719,1.80724,11700000.0
2009-10-30 06:28:00,1.80696,1.80696,1.80682,1.80682,24700000.0
2009-10-30 06:29:00,1.80661,1.80661,1.80644,1.80652,27300000.0
2009-10-30 06:30:00,1.80652,1.80658,1.8061,1.80623,9100000.0
2009-10-30 06:31:00,1.80626,1.80636,1.8059,1.8059,9100000.0
2009-10-30 06:32:00,1.80616,1.80637,1.80616,1.80637,32500000.0
2009-10-30 06:33:00,1.80654,1.80672,1.80654,1.80659,20800000.0
2009-10-30 06:34:00,1.80661,1.80685,1.80661,1.80681,26000000.0
2009-10-30 06:35:00,1.80668,1.80688,1.80647,1.80647,14300000.0
2009-10-30 06:36:00,1.80622,1.80635,1.80622,1.80627,22100000.0
2009-10-30 06:37:00,1.80628,1.80628,1.80603,1.80603,49400000.0
2009-10-30 06:38:00,1.80624,1.8063,1.8062,1.8063,7800000.0
2009-10-30 06:39:00,1.80619,1.80629,1.80619,1.8062,24700000.0
2009-10-30 06:40:00,1.80635,1.80643,1.80615,1.80631,10400000.0
2009-10-30 06:41:00,1.80649,1.80656,1.80649,1.80656,22100000.0
2009-10-30 06:42:00,1.80648,1.80655,1.80648,1.80655,27300000.0
2009-10-30 06:43:00,1.80662,1.80671,1.80662,1.80668,9100000.0
2009-10-30 06:44:00,1.80693,1.80704,1.8068,1.8068,9100000.0
2009-10-30 06:45:00,1.80658,1.80694,1.80658,1.80694,27300000.0
2009-10-30 06:46:00,1.80702,1.80702,1.80695,1.80695,16900000.0
2009-10-30 06:47:00,1.80715,1.80722,1.8071,1.80722,11700000.0
2009-10-30 06:48:00,1.80709,1.80741,1.80703,1.80741,14300000.0
2009-10-30 06:49:00,1.80732,1.80741,1.80726,1.80726,14300000.0
2009-10-30 06:50:00,1.80731,1.80754,1.80731,1.80754,31200000.0
2009-10-30 06:51:00,1.80752,1.80752,1.80731,1.80731,26000000.0
2009-10-30 06:52:00,1.80732,1.8075,1.80732,1.80744,26000000.0
2009-10-30 06:53:00,1.80746,1.80781,1.80746,1.80781,18200000.0
2009-10-30 06:54:00,1.80778,1.80778,1.80747,1.80757,10400000.0
2009-10-30 06:55:00,1.80683,1.80748,1.80683,1.80748,15600000.0
2009-10-30 06:56:00,1.80745,1.80745,1.80718,1.80718,10400000.0
2009-10-30 06:57:00,1.80706,1.80706,1.80665,1.80665,19500000.0
2009-10-30 06:58:00,1.80659,1.80672,1.80659,1.80672,11700000.0
2009-10-30 06:59:00,1.80646,1.80673,1.80646,1.80673,37700000.0
2009-10-30 07:00:00,1.80682,1.80692,1.80671,1.80692,37700000.0
2009-10-30 07:01:00,1.80677,1.80703,1.80677,1.80685,18200000.0
2009-10-30 07:02:00,1.80691,1.80701,1.80691,1.80701,10400000.0
2009-10-30 07:03:00,1.80686,1.80686,1.80677,1.80677,13000000.0
2009-10-30 07:04:00,1.80652,1.8067,1.80643,1.8067,11700000.0
2009-10-30 07:05:00,1.80689,1.807,1.80689,1.80699,16900000.0
2009-10-30 07:06:00,1.80654,1.80654,1.80643,1.80643,15600000.0
2009-10-30 07:07:00,1.80631,1.80631,1.80603,1.80603,11700000.0
2009-10-30 07:08:00,1.80608,1.80608,1.80592,1.80592,23400000.0
2009-10-30 07:09:00,1.806,1.80632,1.806,1.80632,7800000.0
2009-10-30 07:10:00,1.80666,1.80705,1.80666,1.80688,27300000.0
2009-10-30 07:11:00,1.80668,1.80668,1.80653,1.80668,15600000.0
2009-10-30 07:12:00,1.80644,1.80658,1.80628,1.80655,16900000.0
2009-10-30 07:13:00,1.80671,1.8069,1.80671,1.80681,10400000.0
2009-10-30 07:14:00,1.80667,1.80675,1.80655,1.80665,14300000.0
2009-10-30 07:15:00,1.80685,1.80697,1.80681,1.80697,11700000.0
2009-10-30 07:16:00,1.80713,1.80723,1.80691,1.80719,16900000.0
2009-10-30 07:17:00,1.80741,1.80756,1.80741,1.80756,22100000.0
2009-10-30 07:18:00,1.80765,1.80765,1.80752,1.80752,22100000.0
2009-10-30 07:19:00,1.80748,1.80748,1.80732,1.80732,28600000.0
2009-10-30 07:20:00,1.80721,1.80721,1.80683,1.80693,20800000.0
2009-10-30 07:21:00,1.80673,1.80688,1.80673,1.80688,14300000.0
2009-10-30 07:22:00,1.80692,1.80693,1.80659,1.8066,10400000.0
2009-10-30 07:23:00,1.80653,1.80653,1.80616,1.80633,26000000.0
2009-10-30 07:24:00,1.80591,1.8066,1.80591,1.80606,49400000.0
2009-10-30 07:25:00,1.80665,1.80677,1.80662,1.80662,16900000.0
2009-10-30 07:26:00,1.80629,1.80642,1.80604,1.80605,19500000.0
2009-10-30 07:27:00,1.80663,1.80677,1.80663,1.8067,29900000.0
2009-10-30 07:28:00,1.80671,1.8068,1.80665,1.8068,33800000.0
2009-10-30 07:29:00,1.80684,1.80689,1.80678,1.80689,45500000.0
2009-10-30 07:30:00,1.80696,1.80716,1.80696,1.80716,28600000.0
2009-10-30 07:31:00,1.80676,1.80719,1.80668,1.80695,26000000.0
2009-10-30 07:32:00,1.80724,1.80757,1.80724,1.80745,24700000.0
2009-10-30 07:33:00,1.80754,1.80768,1.80753,1.80768,39000000.0
2009-10-30 07:34:00,1.80758,1.80782,1.80758,1.80782,16900000.0
2009-10-30 07:35:00,1.80784,1.80784,1.80752,1.80752,23400000.0
2009-10-30 07:36:00,1.80729,1.80729,1.8071,1.80713,10400000.0
2009-10-30 07:37:00,1.80722,1.80736,1.80722,1.80732,6500000.0
2009-10-30 07:38:00,1.80742,1.80746,1.80731,1.80735,22100000.0
2009-10-30 07:39:00,1.80707,1.8071,1.80688,1.8071,35100000.0
2009-10-30 07:40:00,1.80742,1.80751,1.8073,1.8073,50700000.0
2009-10-30 07:41:00,1.80729,1.80737,1.80728,1.80728,26000000.0
2009-10-30 07:42:00,1.80728,1.80741,1.80728,1.80735,29900000.0
2009-10-30 07:43:00,1.80732,1.8074,1.80729,1.8074,13000000.0
2009-10-30 07:44:00,1.80756,1.80756,1.80719,1.80719,22100000.0
2009-10-30 07:45:00,1.80746,1.80767,1.80742,1.80767,20800000.0
2009-10-30 07:46:00,1.80776,1.8078,1.80763,1.80763,9100000.0
2009-10-30 07:47:00,1.80779,1.80779,1.80729,1.80729,27300000.0
2009-10-30 07:48:00,1.80724,1.80746,1.80724,1.80742,22100000.0
2009-10-30 07:49:00,1.80745,1.80754,1.80745,1.80754,31200000.0
2009-10-30 07:50:00,1.80756,1.80772,1.80752,1.80772,31200000.0
2009-10-30 07:51:00,1.80779,1.80794,1.80779,1.80789,28600000.0
2009-10-30 07:52:00,1.80802,1.80812,1.80802,1.80808,53300000.0
2009-10-30 07:53:00,1.80829,1.80829,1.80813,1.80813,15600000.0
2009-10-30 07:54:00,1.808,1.808,1.80782,1.80782,45500000.0
2009-10-30 07:55:00,1.8078,1.80797,1.8078,1.80797,32500000.0
2009-10-30 07:56:00,1.80783,1.80791,1.80748,1.80775,39000000.0
2009-10-30 07:57:00,1.80803,1.80813,1.80803,1.80805,19500000.0
2009-10-30 07:58:00,1.80786,1.80793,1.8078,1.8078,50700000.0
2009-10-30 07:59:00,1.808,1.808,1.80783,1.80797,32500000.0
2009-10-30 08:00:00,1.80776,1.80776,1.80754,1.80775,55900000.0
2009-10-30 08:01:00,1.8077,1.80783,1.80723,1.80723,37700000.0
2009-10-30 08:02:00,1.80736,1.80736,1.80731,1.80736,19500000.0
2009-10-30 08:03:00,1.80738,1.80742,1.80723,1.80734,44200000.0
2009-10-30 08:04:00,1.8076,1.8076,1.80748,1.80752,41600000.0
2009-10-30 08:05:00,1.80754,1.80787,1.80754,1.80787,28600000.0
2009-10-30 08:06:00,1.80782,1.80797,1.80782,1.80784,37700000.0
2009-10-30 08:07:00,1.80798,1.808,1.80792,1.808,24700000.0
2009-10-30 08:08:00,1.80814,1.8082,1.80814,1.80814,33800000.0
2009-10-30 08:09:00,1.80843,1.80859,1.80831,1.80857,36400000.0
2009-10-30 08:10:00,1.80822,1.80822,1.80801,1.80805,42900000.0
2009-10-30 08:11:00,1.80803,1.80811,1.80803,1.80811,41600000.0
2009-10-30 08:12:00,1.80815,1.80829,1.80815,1.80829,31200000.0
2009-10-30 08:13:00,1.80823,1.80835,1.80805,1.80805,40300000.0
2009-10-30 08:14:00,1.80794,1.80844,1.80794,1.80844,50700000.0
2009-10-30 08:15:00,1.80853,1.80882,1.80853,1.80882,54600000.0
2009-10-30 08:16:00,1.80906,1.80906,1.80896,1.80898,29900000.0
2009-10-30 08:17:00,1.8091,1.80943,1.80892,1.80943,37700000.0
2009-10-30 08:18:00,1.80961,1.80988,1.80959,1.80959,49400000.0
2009-10-30 08:19:00,1.80969,1.80969,1.80925,1.80925,23400000.0
2009-10-30 08:20:00,1.80918,1.80937,1.80904,1.8092,32500000.0
2009-10-30 08:21:00,1.80905,1.80905,1.80889,1.80889,50700000.0
2009-10-30 08:22:00,1.8089,1.80901,1.80887,1.8089,44200000.0
2009-10-30 08:23:00,1.80915,1.80951,1.80915,1.80951,29900000.0
2009-10-30 08:24:00,1.8096,1.80972,1.8095,1.80972,37700000.0
2009-10-30 08:25:00,1.80985,1.81021,1.80985,1.8101,54600000.0
2009-10-30 08:26:00,1.81016,1.81033,1.81016,1.81033,36400000.0
2009-10-30 08:27:00,1.81044,1.81066,1.81036,1.81036,63700000.0
2009-10-30 08:28:00,1.81028,1.81028,1.80995,1.80995,46800000.0
2009-10-30 08:29:00,1.80982,1.8099,1.80981,1.80986,50400000.0
2009-10-30 08:30:00,1.80977,1.80977,1.80963,1.80964,41600000.0
2009-10-30 08:31:00,1.8098,1.80993,1.8097,1.8099,44200000.0
2009-10-30 08:32:00,1.81001,1.81028,1.80999,1.81028,74100000.0
2009-10-30 08:33:00,1.81025,1.81045,1.81025,1.81038,99800000.0
2009-10-30 08:34:00,1.81035,1.81035,1.81022,1.81023,104000000.0
2009-10-30 08:35:00,1.8102,1.8102,1.8099,1.8099,39000000.0
2009-10-30 08:36:00,1.80981,1.80981,1.80941,1.80941,40300000.0
2009-10-30 08:37:00,1.80928,1.80936,1.80889,1.80918,67600000.0
2009-10-30 08:38:00,1.80914,1.80952,1.80911,1.80928,48100000.0
2009-10-30 08:39:00,1.80933,1.80933,1.80919,1.80919,57200000.0
2009-10-30 08:40:00,1.80901,1.80913,1.80898,1.80911,58500000.0
2009-10-30 08:41:00,1.80939,1.80956,1.80939,1.80956,46800000.0
2009-10-30 08:42:00,1.80972,1.80995,1.80971,1.80982,28600000.0
2009-10-30 08:43:00,1.80985,1.80991,1.80983,1.8099,54600000.0
2009-10-30 08:44:00,1.80998,1.81002,1.80981,1.81002,39000000.0
2009-10-30 08:45:00,1.81006,1.81028,1.81006,1.81013,70200000.0
2009-10-30 08:46:00,1.81017,1.81017,1.81,1.81002,61100000.0
2009-10-30 08:47:00,1.81021,1.81031,1.81004,1.81004,31200000.0
2009-10-30 08:48:00,1.80996,1.81026,1.80993,1.81026,62400000.0
2009-10-30 08:49:00,1.81017,1.81017,1.80988,1.80988,78000000.0
2009-10-30 08:50:00,1.80968,1.80972,1.80949,1.80955,100100000.0
2009-10-30 08:51:00,1.80943,1.80943,1.80922,1.80922,57200000.0
2009-10-30 08:52:00,1.80931,1.80931,1.80896,1.80901,63700000.0
2009-10-30 08:53:00,1.80894,1.80895,1.80882,1.80887,87100000.0
2009-10-30 08:54:00,1.80888,1.8089,1.80873,1.80879,45500000.0
2009-10-30 08:55:00,1.80876,1.80887,1.80873,1.80874,79300000.0
2009-10-30 08:56:00,1.8089,1.80899,1.80887,1.80888,39000000.0
2009-10-30 08:57:00,1.80898,1.80898,1.80883,1.80885,55900000.0
2009-10-30 08:58:00,1.80877,1.80877,1.80847,1.80848,52000000.0
2009-10-30 08:59:00,1.80845,1.80845,1.80803,1.80817,61100000.0
2009-10-30 09:00:00,1.80824,1.80879,1.80824,1.80879,58500000.0
2009-10-30 09:01:00,1.80907,1.8094,1.80891,1.8094,36400000.0
2009-10-30 09:02:00,1.80936,1.81015,1.80936,1.81015,28600000.0
2009-10-30 09:03:00,1.81033,1.81059,1.81033,1.81055,24700000.0
2009-10-30 09:04:00,1.81059,1.81101,1.81051,1.81101,62400000.0
2009-10-30 09:05:00,1.81078,1.81078,1.81049,1.8106,44200000.0
2009-10-30 09:06:00,1.81062,1.81073,1.8106,1.81061,45500000.0
2009-10-30 09:07:00,1.8105,1.8105,1.81009,1.81009,50700000.0
2009-10-30 09:08:00,1.81029,1.81062,1.81025,1.81062,35100000.0
2009-10-30 09:09:00,1.81058,1.81058,1.80983,1.80983,75400000.0
2009-10-30 09:10:00,1.8098,1.80995,1.8096,1.80961,42900000.0
2009-10-30 09:11:00,1.80955,1.80999,1.80955,1.80999,74100000.0
2009-10-30 09:12:00,1.81023,1.81183,1.81023,1.81183,75400000.0
2009-10-30 09:13:00,1.81233,1.81259,1.81229,1.81259,85800000.0
2009-10-30 09:14:00,1.81257,1.81257,1.81234,1.81234,96200000.0
2009-10-30 09:15:00,1.81219,1.81222,1.81206,1.81209,84200000.0
2009-10-30 09:16:00,1.81203,1.81207,1.8119,1.8119,85800000.0
2009-10-30 09:17:00,1.81178,1.81196,1.81174,1.81195,89700000.0
2009-10-30 09:18:00,1.81191,1.81212,1.81188,1.81212,101400000.0
2009-10-30 09:19:00,1.81203,1.81255,1.81203,1.81255,76700000.0
2009-10-30 09:20:00,1.81232,1.81237,1.8121,1.8121,89700000.0
2009-10-30 09:21:00,1.81244,1.81284,1.81244,1.81267,93600000.0
2009-10-30 09:22:00,1.81256,1.81263,1.81242,1.81259,107600000.0
2009-10-30 09:23:00,1.81274,1.81279,1.81237,1.81279,99800000.0
2009-10-30 09:24:00,1.81296,1.81296,1.81243,1.81251,65000000.0
2009-10-30 09:25:00,1.81267,1.8127,1.81255,1.81265,63700000.0
2009-10-30 09:26:00,1.81273,1.81354,1.81273,1.81325,93600000.0
2009-10-30 09:27:00,1.81322,1.81358,1.81322,1.81358,109200000.0
2009-10-30 09:28:00,1.81359,1.81375,1.81345,1.81375,83200000.0
2009-10-30 09:29:00,1.81364,1.8138,1.81364,1.8138,75400000.0
2009-10-30 09:30:00,1.81383,1.81392,1.81373,1.81373,46800000.0
2009-10-30 09:31:00,1.81373,1.81373,1.81338,1.81359,39000000.0
2009-10-30 09:32:00,1.8134,1.81352,1.81339,1.8134,76700000.0
2009-10-30 09:33:00,1.81338,1.81363,1.81338,1.81341,55900000.0
2009-10-30 09:34:00,1.81328,1.81328,1.81309,1.81316,53300000.0
2009-10-30 09:35:00,1.81321,1.81339,1.81321,1.81332,79300000.0
2009-10-30 09:36:00,1.81309,1.81309,1.8129,1.81293,61100000.0
2009-10-30 09:37:00,1.81292,1.81315,1.81267,1.81315,81900000.0
2009-10-30 09:38:00,1.81338,1.81476,1.81338,1.81476,42900000.0
2009-10-30 09:39:00,1.81511,1.81632,1.81508,1.81632,71500000.0
2009-10-30 09:40:00,1.81646,1.81646,1.81611,1.81611,72800000.0
2009-10-30 09:41:00,1.81592,1.81608,1.81587,1.81591,68900000.0
2009-10-30 09:42:00,1.81596,1.81611,1.81585,1.81591,93600000.0
2009-10-30 09:43:00,1.81601,1.81611,1.81594,1.81594,80600000.0
2009-10-30 09:44:00,1.81599,1.81616,1.81599,1.81616,55900000.0
2009-10-30 09:45:00,1.81611,1.81611,1.8156,1.8156,36400000.0
2009-10-30 09:46:00,1.81558,1.81558,1.81547,1.81549,54600000.0
2009-10-30 09:47:00,1.81541,1.81541,1.81489,1.81489,53300000.0
2009-10-30 09:48:00,1.81525,1.81527,1.81507,1.81525,72500000.0
2009-10-30 09:49:00,1.81529,1.81529,1.81487,1.81488,52000000.0
2009-10-30 09:50:00,1.81446,1.81446,1.81414,1.81414,76700000.0
2009-10-30 09:51:00,1.81401,1.81407,1.8139,1.81394,55900000.0
2009-10-30 09:52:00,1.81373,1.81373,1.81349,1.81355,61100000.0
2009-10-30 09:53:00,1.81336,1.8135,1.81336,1.8135,55900000.0
2009-10-30 09:54:00,1.81343,1.81356,1.81298,1.81317,63700000.0
2009-10-30 09:55:00,1.81319,1.81319,1.8126,1.8126,66300000.0
2009-10-30 09:56:00,1.81286,1.81296,1.81281,1.81281,55900000.0
2009-10-30 09:57:00,1.81265,1.81286,1.81265,1.81286,54600000.0
2009-10-30 09:58:00,1.81281,1.81297,1.8128,1.81282,79300000.0
2009-10-30 09:59:00,1.81269,1.81278,1.81222,1.81222,66300000.0
2009-10-30 10:00:00,1.81192,1.81192,1.81169,1.81192,87100000.0
2009-10-30 10:01:00,1.81202,1.81211,1.81188,1.81188,68900000.0
2009-10-30 10:02:00,1.81185,1.81218,1.81185,1.81199,41600000.0
2009-10-30 10:03:00,1.81195,1.81195,1.81111,1.81111,55900000.0
2009-10-30 10:04:00,1.81102,1.81102,1.81066,1.81092,63700000.0
2009-10-30 10:05:00,1.81083,1.81084,1.81062,1.81062,66300000.0
2009-10-30 10:06:00,1.81053,1.81063,1.81038,1.81044,66300000.0
2009-10-30 10:07:00,1.81065,1.81085,1.81047,1.81085,84500000.0
2009-10-30 10:08:00,1.81128,1.81191,1.81128,1.81191,75400000.0
2009-10-30 10:09:00,1.81195,1.81195,1.8117,1.81171,92300000.0
2009-10-30 10:10:00,1.81188,1.81203,1.81188,1.81202,85800000.0
2009-10-30 10:11:00,1.81198,1.81224,1.81196,1.81219,100100000.0
2009-10-30 10:12:00,1.81236,1.81236,1.8121,1.8121,105300000.0
2009-10-30 10:13:00,1.81204,1.81227,1.81203,1.81223,76700000.0
2009-10-30 10:14:00,1.81232,1.81237,1.81211,1.81211,79300000.0
2009-10-30 10:15:00,1.81206,1.81224,1.81186,1.81188,78000000.0
2009-10-30 10:16:00,1.81153,1.81197,1.81153,1.81197,65000000.0
2009-10-30 10:17:00,1.81176,1.81196,1.81173,1.81196,79000000.0
2009-10-30 10:18:00,1.8115,1.8115,1.81101,1.81101,72800000.0
2009-10-30 10:19:00,1.8109,1.81109,1.81085,1.81085,97500000.0
2009-10-30 10:20:00,1.81088,1.81088,1.81023,1.81023,80600000.0
2009-10-30 10:21:00,1.81008,1.81024,1.8099,1.80993,87100000.0
2009-10-30 10:22:00,1.81013,1.81027,1.81004,1.81004,74100000.0
2009-10-30 10:23:00,1.81009,1.81052,1.81009,1.81052,78000000.0
2009-10-30 10:24:00,1.81017,1.81041,1.81004,1.81004,72800000.0
2009-10-30 10:25:00,1.8103,1.81052,1.81026,1.81052,102400000.0
2009-10-30 10:26:00,1.81069,1.81086,1.81054,1.81079,98800000.0
2009-10-30 10:27:00,1.81079,1.81079,1.81009,1.81009,92000000.0
2009-10-30 10:28:00,1.81024,1.8105,1.81024,1.81039,65000000.0
2009-10-30 10:29:00,1.81044,1.81047,1.81035,1.81042,67600000.0
2009-10-30 10:30:00,1.81053,1.81064,1.81044,1.81059,58500000.0
2009-10-30 10:31:00,1.8104,1.81046,1.81032,1.81034,49400000.0
2009-10-30 10:32:00,1.81043,1.81051,1.81034,1.81051,55900000.0
2009-10-30 10:33:00,1.81067,1.81101,1.81067,1.81101,36400000.0
2009-10-30 10:34:00,1.81108,1.81131,1.81108,1.81131,41600000.0
2009-10-30 10:35:00,1.81167,1.81207,1.81167,1.81207,49400000.0
2009-10-30 10:36:00,1.81208,1.81208,1.81187,1.81205,66300000.0
2009-10-30 10:37:00,1.8121,1.81224,1.8121,1.81218,37700000.0
2009-10-30 10:38:00,1.81212,1.81244,1.81212,1.81241,49400000.0
2009-10-30 10:39:00,1.81243,1.81243,1.81215,1.81215,50700000.0
2009-10-30 10:40:00,1.81201,1.81219,1.812,1.81206,55900000.0
2009-10-30 10:41:00,1.81216,1.81216,1.81177,1.81183,54600000.0
2009-10-30 10:42:00,1.81182,1.81182,1.81139,1.81139,68900000.0
2009-10-30 10:43:00,1.81168,1.81174,1.81161,1.8117,40300000.0
2009-10-30 10:44:00,1.81171,1.81171,1.81129,1.81129,35100000.0
2009-10-30 10:45:00,1.8113,1.81176,1.8113,1.81164,58500000.0
2009-10-30 10:46:00,1.81174,1.81201,1.81174,1.81201,49400000.0
2009-10-30 10:47:00,1.8117,1.8118,1.8117,1.81176,53300000.0
2009-10-30 10:48:00,1.81164,1.81179,1.81164,1.81165,61100000.0
2009-10-30 10:49:00,1.81163,1.81163,1.81146,1.81147,80600000.0
2009-10-30 10:50:00,1.81122,1.81138,1.81122,1.81123,58500000.0
2009-10-30 10:51:00,1.81095,1.81103,1.81094,1.81096,63700000.0
2009-10-30 10:52:00,1.81094,1.81094,1.81069,1.81079,74100000.0
2009-10-30 10:53:00,1.8106,1.8106,1.81044,1.81052,88400000.0
2009-10-30 10:54:00,1.81049,1.81063,1.8101,1.8101,72800000.0
2009-10-30 10:55:00,1.81007,1.81008,1.80996,1.80997,74100000.0
2009-10-30 10:56:00,1.80998,1.81012,1.80992,1.81006,62400000.0
2009-10-30 10:57:00,1.80994,1.80996,1.8097,1.8097,61100000.0
2009-10-30 10:58:00,1.80937,1.80937,1.80897,1.80905,74100000.0
2009-10-30 10:59:00,1.80888,1.8091,1.80882,1.80882,63700000.0
2009-10-30 11:00:00,1.80888,1.80906,1.80876,1.80898,57200000.0
2009-10-30 11:01:00,1.80865,1.80904,1.80865,1.80897,67600000.0
2009-10-30 11:02:00,1.8091,1.80922,1.80903,1.80914,61100000.0
2009-10-30 11:03:00,1.80944,1.8101,1.80944,1.8101,66300000.0
2009-10-30 11:04:00,1.81012,1.81012,1.80982,1.80984,55900000.0
2009-10-30 11:05:00,1.80994,1.81042,1.80994,1.81001,28600000.0
2009-10-30 11:06:00,1.81036,1.8106,1.81036,1.8106,44200000.0
2009-10-30 11:07:00,1.81037,1.81054,1.81032,1.81054,54600000.0
2009-10-30 11:08:00,1.81059,1.81059,1.81034,1.81043,41600000.0
2009-10-30 11:09:00,1.8105,1.81066,1.81038,1.81063,55900000.0
2009-10-30 11:10:00,1.81088,1.81089,1.81071,1.81089,55900000.0
2009-10-30 11:11:00,1.81119,1.81119,1.81108,1.81114,44200000.0
2009-10-30 11:12:00,1.81096,1.81096,1.81083,1.81083,46800000.0
2009-10-30 11:13:00,1.81089,1.8109,1.81081,1.81081,81900000.0
2009-10-30 11:14:00,1.81073,1.81077,1.81063,1.81076,66300000.0
2009-10-30 11:15:00,1.81079,1.81082,1.81062,1.81062,62400000.0
2009-10-30 11:16:00,1.81054,1.81057,1.81025,1.81033,35100000.0
2009-10-30 11:17:00,1.81045,1.81051,1.81013,1.81013,68900000.0
2009-10-30 11:18:00,1.81005,1.8102,1.80987,1.80989,84500000.0
2009-10-30 11:19:00,1.80943,1.80943,1.8089,1.80905,84500000.0
2009-10-30 11:20:00,1.80948,1.80952,1.80938,1.80944,93600000.0
2009-10-30 11:21:00,1.80936,1.80953,1.80932,1.80937,61100000.0
2009-10-30 11:22:00,1.80908,1.80913,1.80875,1.80913,83200000.0
2009-10-30 11:23:00,1.80898,1.80899,1.80861,1.80868,92000000.0
2009-10-30 11:24:00,1.8085,1.8085,1.80818,1.80821,65000000.0
2009-10-30 11:25:00,1.80813,1.80829,1.80795,1.80795,66300000.0
2009-10-30 11:26:00,1.80788,1.80829,1.80781,1.8079,59800000.0
2009-10-30 11:27:00,1.80795,1.80809,1.80788,1.80788,62400000.0
2009-10-30 11:28:00,1.80786,1.808,1.80785,1.80794,91000000.0
2009-10-30 11:29:00,1.80804,1.80866,1.80804,1.80866,70200000.0
2009-10-30 11:30:00,1.80904,1.80955,1.80904,1.80955,54600000.0
2009-10-30 11:31:00,1.80952,1.80982,1.80952,1.80982,79300000.0
2009-10-30 11:32:00,1.80968,1.80971,1.80956,1.80965,71500000.0
2009-10-30 11:33:00,1.8095,1.8095,1.80928,1.80928,57200000.0
2009-10-30 11:34:00,1.80918,1.80945,1.80918,1.80945,57200000.0
2009-10-30 11:35:00,1.80955,1.80967,1.80944,1.80967,75400000.0
2009-10-30 11:36:00,1.80969,1.80975,1.80958,1.80958,83200000.0
2009-10-30 11:37:00,1.80967,1.80986,1.80956,1.80985,67600000.0
2009-10-30 11:38:00,1.80984,1.80984,1.80948,1.80949,92300000.0
2009-10-30 11:39:00,1.80937,1.80941,1.80919,1.80923,84500000.0
2009-10-30 11:40:00,1.80914,1.80914,1.80879,1.80879,75400000.0
2009-10-30 11:41:00,1.80875,1.80884,1.80867,1.80884,66300000.0
2009-10-30 11:42:00,1.80886,1.80886,1.80844,1.80884,61100000.0
2009-10-30 11:43:00,1.80881,1.80885,1.80856,1.80864,106300000.0
2009-10-30 11:44:00,1.80847,1.80853,1.80841,1.80846,100100000.0
2009-10-30 11:45:00,1.80817,1.80842,1.80789,1.80789,88400000.0
2009-10-30 11:46:00,1.80796,1.80819,1.80796,1.80819,53300000.0
2009-10-30 11:47:00,1.80812,1.80812,1.8079,1.80799,33800000.0
2009-10-30 11:48:00,1.80802,1.80802,1.80787,1.80802,50400000.0
2009-10-30 11:49:00,1.80799,1.8083,1.80795,1.8083,70200000.0
2009-10-30 11:50:00,1.80852,1.8087,1.80852,1.8087,70200000.0
2009-10-30 11:51:00,1.80905,1.80923,1.80892,1.80892,80600000.0
2009-10-30 11:52:00,1.8091,1.80922,1.8091,1.80915,54600000.0
2009-10-30 11:53:00,1.80899,1.80899,1.80883,1.80886,84500000.0
2009-10-30 11:54:00,1.8087,1.80876,1.80861,1.80871,71500000.0
2009-10-30 11:55:00,1.80871,1.80913,1.80871,1.80913,65000000.0
2009-10-30 11:56:00,1.80934,1.80959,1.80903,1.80959,76700000.0
2009-10-30 11:57:00,1.80928,1.80928,1.80871,1.80871,50700000.0
2009-10-30 11:58:00,1.8088,1.80897,1.80871,1.80897,62400000.0
2009-10-30 11:59:00,1.80888,1.80905,1.80749,1.80749,80600000.0
2009-10-30 12:00:00,1.80674,1.80738,1.80674,1.80738,58500000.0
2009-10-30 12:01:00,1.80758,1.80758,1.80707,1.80707,79300000.0
2009-10-30 12:02:00,1.80661,1.80661,1.80536,1.80536,63700000.0
2009-10-30 12:03:00,1.805,1.80547,1.80494,1.80527,87100000.0
2009-10-30 12:04:00,1.80515,1.80556,1.80515,1.80556,61100000.0
2009-10-30 12:05:00,1.80588,1.8064,1.80584,1.8064,92300000.0
2009-10-30 12:06:00,1.80653,1.8072,1.80653,1.8072,45500000.0
2009-10-30 12:07:00,1.80691,1.80704,1.80686,1.80702,40300000.0
2009-10-30 12:08:00,1.8071,1.80735,1.8071,1.80735,63700000.0
2009-10-30 12:09:00,1.80716,1.80716,1.8071,1.80715,33800000.0
2009-10-30 12:10:00,1.80742,1.8075,1.8073,1.8073,44200000.0
2009-10-30 12:11:00,1.80757,1.80834,1.80757,1.80827,67600000.0
2009-10-30 12:12:00,1.80839,1.80839,1.80746,1.80746,76400000.0
2009-10-30 12:13:00,1.80711,1.80711,1.80635,1.80635,61100000.0
2009-10-30 12:14:00,1.8064,1.8064,1.80611,1.80611,76700000.0
2009-10-30 12:15:00,1.80599,1.80599,1.8056,1.80568,65000000.0
2009-10-30 12:16:00,1.80548,1.80559,1.80486,1.80486,78000000.0
2009-10-30 12:17:00,1.80443,1.80452,1.80432,1.80432,58500000.0
2009-10-30 12:18:00,1.80451,1.80485,1.80449,1.80478,68900000.0
2009-10-30 12:19:00,1.80484,1.80514,1.80484,1.80514,72800000.0
2009-10-30 12:20:00,1.80512,1.80512,1.80484,1.8051,55900000.0
2009-10-30 12:21:00,1.8047,1.8047,1.80446,1.80446,76700000.0
2009-10-30 12:22:00,1.80459,1.80504,1.80459,1.80502,79300000.0
2009-10-30 12:23:00,1.80507,1.80522,1.80503,1.80517,54300000.0
2009-10-30 12:24:00,1.8049,1.8053,1.8049,1.80496,66300000.0
2009-10-30 12:25:00,1.80518,1.80615,1.80518,1.806,40300000.0
2009-10-30 12:26:00,1.80613,1.80684,1.80613,1.80668,66300000.0
2009-10-30 12:27:00,1.80668,1.80699,1.80665,1.80699,61100000.0
2009-10-30 12:28:00,1.80715,1.80718,1.80712,1.80714,71500000.0
2009-10-30 12:29:00,1.80722,1.80811,1.80652,1.80657,91000000.0
2009-10-30 12:30:00,1.80636,1.80772,1.80633,1.80722,83200000.0
2009-10-30 12:31:00,1.80723,1.80791,1.80723,1.80791,62100000.0
2009-10-30 12:32:00,1.80794,1.80807,1.80789,1.80807,75400000.0
2009-10-30 12:33:00,1.80751,1.80751,1.80722,1.80725,96200000.0
2009-10-30 12:34:00,1.80744,1.80751,1.80712,1.80712,23400000.0
2009-10-30 12:35:00,1.80698,1.80759,1.80698,1.80759,37700000.0
2009-10-30 12:36:00,1.80795,1.80795,1.80781,1.80782,59800000.0
2009-10-30 12:37:00,1.80749,1.80761,1.80733,1.8076,14300000.0
2009-10-30 12:38:00,1.80755,1.80761,1.80741,1.80741,48100000.0
2009-10-30 12:39:00,1.80737,1.80753,1.80737,1.80751,58500000.0
2009-10-30 12:40:00,1.80725,1.80745,1.80725,1.80729,33800000.0
2009-10-30 12:41:00,1.80716,1.80719,1.807,1.80719,32500000.0
2009-10-30 12:42:00,1.80741,1.80754,1.80716,1.80717,52000000.0
2009-10-30 12:43:00,1.80693,1.80693,1.80671,1.80671,53300000.0
2009-10-30 12:44:00,1.80665,1.80684,1.80645,1.80645,45500000.0
2009-10-30 12:45:00,1.80656,1.80672,1.8065,1.80666,44200000.0
2009-10-30 12:46:00,1.80648,1.80648,1.80621,1.80642,63700000.0
2009-10-30 12:47:00,1.80641,1.80641,1.80604,1.80604,50700000.0
2009-10-30 12:48:00,1.80614,1.80648,1.80614,1.80648,40300000.0
2009-10-30 12:49:00,1.80651,1.80654,1.80636,1.80637,70200000.0
2009-10-30 12:50:00,1.80617,1.80624,1.80602,1.80622,46800000.0
2009-10-30 12:51:00,1.80644,1.80644,1.80612,1.80612,53300000.0
2009-10-30 12:52:00,1.80603,1.80603,1.80581,1.80591,41600000.0
2009-10-30 12:53:00,1.80587,1.80605,1.80587,1.80591,42900000.0
2009-10-30 12:54:00,1.8059,1.80602,1.80583,1.80587,27300000.0
2009-10-30 12:55:00,1.8058,1.80609,1.8058,1.80609,37700000.0
2009-10-30 12:56:00,1.80594,1.80614,1.80581,1.80593,66300000.0
2009-10-30 12:57:00,1.80605,1.80612,1.80591,1.80595,62400000.0
2009-10-30 12:58:00,1.80593,1.806,1.80585,1.80594,35100000.0
2009-10-30 12:59:00,1.80575,1.80587,1.80573,1.80586,40300000.0
2009-10-30 13:00:00,1.8062,1.80643,1.8062,1.80643,20800000.0
2009-10-30 13:01:00,1.80656,1.80696,1.80652,1.80696,54600000.0
2009-10-30 13:02:00,1.80718,1.80718,1.80704,1.80708,49400000.0
2009-10-30 13:03:00,1.80677,1.80683,1.80661,1.80683,31200000.0
2009-10-30 13:04:00,1.80699,1.80716,1.80697,1.80708,26000000.0
2009-10-30 13:05:00,1.80705,1.80716,1.80699,1.80706,19500000.0
2009-10-30 13:06:00,1.80721,1.80762,1.80721,1.80762,28600000.0
2009-10-30 13:07:00,1.80755,1.80766,1.80755,1.80756,19500000.0
2009-10-30 13:08:00,1.80757,1.80781,1.80756,1.80781,24700000.0
2009-10-30 13:09:00,1.80789,1.80789,1.80721,1.80721,32500000.0
2009-10-30 13:10:00,1.80693,1.80694,1.80671,1.80674,62400000.0
2009-10-30 13:11:00,1.80677,1.80683,1.8067,1.80681,41600000.0
2009-10-30 13:12:00,1.80674,1.8068,1.80671,1.80675,15600000.0
2009-10-30 13:13:00,1.80663,1.80668,1.8065,1.80656,26000000.0
2009-10-30 13:14:00,1.80626,1.80647,1.80625,1.80647,46800000.0
2009-10-30 13:15:00,1.80619,1.80619,1.80574,1.80574,61100000.0
2009-10-30 13:16:00,1.80565,1.80591,1.80565,1.80591,50700000.0
2009-10-30 13:17:00,1.80606,1.80642,1.80606,1.80642,41600000.0
2009-10-30 13:18:00,1.80668,1.80669,1.8065,1.8065,57200000.0
2009-10-30 13:19:00,1.80643,1.8067,1.8063,1.8067,53300000.0
2009-10-30 13:20:00,1.80737,1.8075,1.80737,1.8075,61100000.0
2009-10-30 13:21:00,1.80735,1.80751,1.80735,1.8075,63700000.0
2009-10-30 13:22:00,1.80753,1.80753,1.8074,1.8074,66300000.0
2009-10-30 13:23:00,1.80737,1.80762,1.80737,1.80747,31200000.0
2009-10-30 13:24:00,1.80763,1.80775,1.80763,1.80764,68900000.0
2009-10-30 13:25:00,1.80761,1.80771,1.80758,1.80759,83200000.0
2009-10-30 13:26:00,1.8074,1.8075,1.80739,1.80744,75400000.0
2009-10-30 13:27:00,1.80765,1.80765,1.80728,1.80728,84500000.0
2009-10-30 13:28:00,1.80731,1.80767,1.80731,1.8076,72800000.0
2009-10-30 13:29:00,1.80799,1.80846,1.80799,1.80827,76700000.0
2009-10-30 13:30:00,1.80915,1.80982,1.80915,1.80951,53300000.0
2009-10-30 13:31:00,1.80944,1.8102,1.80944,1.8102,45500000.0
2009-10-30 13:32:00,1.81038,1.81058,1.81022,1.81054,59800000.0
2009-10-30 13:33:00,1.81045,1.81049,1.81029,1.81029,50700000.0
2009-10-30 13:34:00,1.81026,1.81026,1.8096,1.8096,59800000.0
2009-10-30 13:35:00,1.80974,1.81,1.80954,1.81,26000000.0
2009-10-30 13:36:00,1.81013,1.81084,1.81013,1.81084,48100000.0
2009-10-30 13:37:00,1.81102,1.81135,1.81102,1.81133,45500000.0
2009-10-30 13:38:00,1.81153,1.81153,1.81122,1.81122,44200000.0
2009-10-30 13:39:00,1.81145,1.8122,1.81145,1.81218,40300000.0
2009-10-30 13:40:00,1.81223,1.81226,1.81183,1.81201,48100000.0
2009-10-30 13:41:00,1.81215,1.81251,1.81215,1.81251,50700000.0
2009-10-30 13:42:00,1.8127,1.8127,1.81198,1.81198,70200000.0
2009-10-30 13:43:00,1.81221,1.81229,1.81209,1.81228,52000000.0
2009-10-30 13:44:00,1.81242,1.81242,1.81215,1.81226,35100000.0
2009-10-30 13:45:00,1.81192,1.81192,1.81124,1.81124,27300000.0
2009-10-30 13:46:00,1.81133,1.81164,1.81133,1.81155,24700000.0
2009-10-30 13:47:00,1.81174,1.81178,1.81153,1.81153,24700000.0
2009-10-30 13:48:00,1.81127,1.81128,1.81115,1.8112,40300000.0
2009-10-30 13:49:00,1.81151,1.81168,1.81146,1.81164,33800000.0
2009-10-30 13:50:00,1.81165,1.81184,1.8116,1.8118,33800000.0
2009-10-30 13:51:00,1.8116,1.81198,1.8116,1.81198,40300000.0
2009-10-30 13:52:00,1.81193,1.81193,1.81177,1.81185,40300000.0
2009-10-30 13:53:00,1.81196,1.81252,1.81196,1.81252,37700000.0
2009-10-30 13:54:00,1.81247,1.81262,1.81245,1.81256,67600000.0
2009-10-30 13:55:00,1.81265,1.81265,1.81215,1.81215,46800000.0
2009-10-30 13:56:00,1.81214,1.81235,1.81214,1.81231,42900000.0
2009-10-30 13:57:00,1.81243,1.81251,1.81213,1.81213,39000000.0
2009-10-30 13:58:00,1.81195,1.81195,1.81156,1.81156,29900000.0
2009-10-30 13:59:00,1.81181,1.8123,1.81159,1.81159,22100000.0
2009-10-30 14:00:00,1.81162,1.81172,1.81144,1.81144,49400000.0
2009-10-30 14:01:00,1.81134,1.81162,1.81129,1.81162,16900000.0
2009-10-30 14:02:00,1.81163,1.81163,1.81135,1.81135,53300000.0
2009-10-30 14:03:00,1.81133,1.81133,1.81083,1.81102,28600000.0
2009-10-30 14:04:00,1.81118,1.81145,1.81108,1.81145,41600000.0
2009-10-30 14:05:00,1.81162,1.81167,1.81126,1.81133,50700000.0
2009-10-30 14:06:00,1.81156,1.81202,1.81156,1.81195,45500000.0
2009-10-30 14:07:00,1.81242,1.81258,1.81237,1.81239,55900000.0
2009-10-30 14:08:00,1.8123,1.8123,1.81208,1.81225,55900000.0
2009-10-30 14:09:00,1.8123,1.81235,1.8121,1.8121,44200000.0
2009-10-30 14:10:00,1.8122,1.81241,1.8122,1.81226,39000000.0
2009-10-30 14:11:00,1.81224,1.81231,1.81216,1.81226,54600000.0
2009-10-30 14:12:00,1.81223,1.81245,1.81223,1.81231,39000000.0
2009-10-30 14:13:00,1.8123,1.81245,1.81229,1.81245,48100000.0
2009-10-30 14:14:00,1.81222,1.81255,1.81217,1.81255,42900000.0
2009-10-30 14:15:00,1.81267,1.81307,1.81267,1.81304,37700000.0
2009-10-30 14:16:00,1.81286,1.81302,1.81285,1.81285,58500000.0
2009-10-30 14:17:00,1.81299,1.81303,1.81284,1.81284,9100000.0
2009-10-30 14:18:00,1.81275,1.81275,1.81218,1.81218,22100000.0
2009-10-30 14:19:00,1.81199,1.81229,1.81199,1.81218,63700000.0
2009-10-30 14:20:00,1.81225,1.81234,1.81212,1.81228,27300000.0
2009-10-30 14:21:00,1.81231,1.81231,1.81225,1.81229,31200000.0
2009-10-30 14:22:00,1.81224,1.81231,1.81224,1.8123,18200000.0
2009-10-30 14:23:00,1.81233,1.81243,1.81233,1.81234,36400000.0
2009-10-30 14:24:00,1.81241,1.81259,1.81241,1.81248,32500000.0
2009-10-30 14:25:00,1.81275,1.8129,1.81275,1.8129,25700000.0
2009-10-30 14:26:00,1.81283,1.81283,1.81241,1.81241,22100000.0
2009-10-30 14:27:00,1.8125,1.8125,1.81227,1.81235,26000000.0
2009-10-30 14:28:00,1.81257,1.81278,1.81257,1.81265,13000000.0
2009-10-30 14:29:00,1.8126,1.81282,1.81214,1.81215,19500000.0
2009-10-30 14:30:00,1.8121,1.81319,1.8121,1.81279,19500000.0
2009-10-30 14:31:00,1.81267,1.81299,1.81267,1.81299,9100000.0
2009-10-30 14:32:00,1.81291,1.81391,1.81291,1.81391,9100000.0
2009-10-30 14:33:00,1.81392,1.81392,1.81364,1.81371,10400000.0
2009-10-30 14:34:00,1.81392,1.81392,1.81284,1.81284,10400000.0
2009-10-30 14:35:00,1.81253,1.81281,1.81253,1.81262,9100000.0
2009-10-30 14:36:00,1.81252,1.8126,1.81225,1.81225,9100000.0
2009-10-30 14:37:00,1.81214,1.81253,1.81214,1.81239,13000000.0
2009-10-30 14:38:00,1.81262,1.81266,1.81254,1.81254,9100000.0
2009-10-30 14:39:00,1.81247,1.81247,1.81194,1.81194,10400000.0
2009-10-30 14:40:00,1.81254,1.81299,1.81254,1.81299,9100000.0
2009-10-30 14:41:00,1.81322,1.81338,1.81308,1.81338,11700000.0
2009-10-30 14:42:00,1.8127,1.81297,1.81266,1.81297,13000000.0
2009-10-30 14:43:00,1.81283,1.81284,1.81274,1.81274,9100000.0
2009-10-30 14:44:00,1.81267,1.81276,1.81267,1.81274,11700000.0
2009-10-30 14:45:00,1.81301,1.81326,1.81301,1.81318,9100000.0
2009-10-30 14:46:00,1.81323,1.81331,1.81269,1.81269,11700000.0
2009-10-30 14:47:00,1.81249,1.81272,1.81243,1.81272,10400000.0
2009-10-30 14:48:00,1.81257,1.81257,1.81223,1.81223,13000000.0
2009-10-30 14:49:00,1.81242,1.81257,1.81242,1.81254,14300000.0
2009-10-30 14:50:00,1.81248,1.81283,1.81248,1.81277,10400000.0
2009-10-30 14:51:00,1.81276,1.81404,1.81276,1.81404,11700000.0
2009-10-30 14:52:00,1.81468,1.816,1.81468,1.816,7800000.0
2009-10-30 14:53:00,1.8159,1.81601,1.81581,1.816,13000000.0
2009-10-30 14:54:00,1.81606,1.81667,1.81606,1.81663,10400000.0
2009-10-30 14:55:00,1.8166,1.81671,1.81632,1.81671,13000000.0
2009-10-30 14:56:00,1.81689,1.81744,1.81684,1.81744,11700000.0
2009-10-30 14:57:00,1.81784,1.81821,1.81784,1.81821,13000000.0
2009-10-30 14:58:00,1.81843,1.81904,1.81834,1.81904,14300000.0
2009-10-30 14:59:00,1.81972,1.8206,1.81972,1.8206,14300000.0
2009-10-30 15:00:00,1.82086,1.82086,1.82042,1.82048,10400000.0
2009-10-30 15:01:00,1.82072,1.82092,1.82058,1.82079,10400000.0
2009-10-30 15:02:00,1.82087,1.82093,1.82075,1.82075,9100000.0
2009-10-30 15:03:00,1.82135,1.82177,1.82135,1.82177,10400000.0
2009-10-30 15:04:00,1.82163,1.82163,1.82133,1.82153,11700000.0
2009-10-30 15:05:00,1.82119,1.82129,1.82062,1.82062,10400000.0
2009-10-30 15:06:00,1.82119,1.82185,1.82119,1.82185,11700000.0
2009-10-30 15:07:00,1.82228,1.82228,1.82186,1.82186,9100000.0
2009-10-30 15:08:00,1.8218,1.82202,1.8218,1.82199,10400000.0
2009-10-30 15:09:00,1.82169,1.82169,1.82142,1.82152,9100000.0
2009-10-30 15:10:00,1.82165,1.82165,1.82118,1.82118,9100000.0
2009-10-30 15:11:00,1.82124,1.82169,1.82124,1.82146,13000000.0
2009-10-30 15:12:00,1.82156,1.82168,1.82156,1.82168,10400000.0
2009-10-30 15:13:00,1.82095,1.82095,1.82022,1.82022,6500000.0
2009-10-30 15:14:00,1.81985,1.82005,1.81978,1.81998,11700000.0
2009-10-30 15:15:00,1.82012,1.82017,1.82004,1.82006,9100000.0
2009-10-30 15:16:00,1.82022,1.82059,1.82022,1.82056,10400000.0
2009-10-30 15:17:00,1.82018,1.82045,1.81974,1.81974,11700000.0
2009-10-30 15:18:00,1.81966,1.81966,1.81955,1.81956,10400000.0
2009-10-30 15:19:00,1.81929,1.81929,1.81893,1.81893,9100000.0
2009-10-30 15:20:00,1.81839,1.81851,1.81813,1.81851,9100000.0
2009-10-30 15:21:00,1.81844,1.81865,1.81833,1.81865,10400000.0
2009-10-30 15:22:00,1.81842,1.81842,1.81798,1.81815,9100000.0
2009-10-30 15:23:00,1.8181,1.81816,1.81789,1.81816,7800000.0
2009-10-30 15:24:00,1.81803,1.81826,1.81803,1.81811,9100000.0
2009-10-30 15:25:00,1.81802,1.81802,1.81772,1.81781,9100000.0
2009-10-30 15:26:00,1.818,1.8181,1.81786,1.81802,13000000.0
2009-10-30 15:27:00,1.81822,1.81822,1.81775,1.81775,6500000.0
2009-10-30 15:28:00,1.8174,1.8174,1.81713,1.81713,14300000.0
2009-10-30 15:29:00,1.8169,1.81707,1.8169,1.81698,13000000.0
2009-10-30 15:30:00,1.8166,1.8166,1.81637,1.81642,10400000.0
2009-10-30 15:31:00,1.81661,1.81661,1.81628,1.81631,11700000.0
2009-10-30 15:32:00,1.81665,1.8169,1.81665,1.81683,9100000.0
2009-10-30 15:33:00,1.81717,1.8174,1.81695,1.81702,11700000.0
2009-10-30 15:34:00,1.81706,1.81708,1.8169,1.81693,13000000.0
2009-10-30 15:35:00,1.81664,1.81687,1.81646,1.81687,9100000.0
2009-10-30 15:36:00,1.81701,1.81724,1.81699,1.81707,14300000.0
2009-10-30 15:37:00,1.81717,1.81724,1.81717,1.81723,10400000.0
2009-10-30 15:38:00,1.81703,1.81703,1.81659,1.81671,10400000.0
2009-10-30 15:39:00,1.81668,1.81668,1.81645,1.81645,9100000.0
2009-10-30 15:40:00,1.81685,1.8176,1.81685,1.8176,9100000.0
2009-10-30 15:41:00,1.81726,1.81726,1.817,1.8171,10400000.0
2009-10-30 15:42:00,1.81693,1.81693,1.81442,1.81442,10400000.0
2009-10-30 15:43:00,1.81354,1.81354,1.81281,1.81281,10400000.0
2009-10-30 15:44:00,1.81282,1.8132,1.81282,1.8132,9100000.0
2009-10-30 15:45:00,1.81288,1.81465,1.81287,1.81465,11700000.0
2009-10-30 15:46:00,1.81492,1.81555,1.81492,1.81555,10400000.0
2009-10-30 15:47:00,1.81578,1.81632,1.81578,1.81632,9100000.0
2009-10-30 15:48:00,1.81672,1.8168,1.81663,1.81673,10400000.0
2009-10-30 15:49:00,1.81692,1.81737,1.81692,1.81723,9100000.0
2009-10-30 15:50:00,1.81704,1.81733,1.817,1.81733,12700000.0
2009-10-30 15:51:00,1.8173,1.81785,1.81726,1.81785,9100000.0
2009-10-30 15:52:00,1.81835,1.81838,1.81817,1.81829,10400000.0
2009-10-30 15:53:00,1.8184,1.81849,1.81798,1.81798,9100000.0
2009-10-30 15:54:00,1.81756,1.8182,1.81756,1.8182,9100000.0
2009-10-30 15:55:00,1.81808,1.81814,1.81758,1.81758,10400000.0
2009-10-30 15:56:00,1.81724,1.8175,1.81712,1.8175,13000000.0
2009-10-30 15:57:00,1.81735,1.81735,1.81691,1.81715,11700000.0
2009-10-30 15:58:00,1.81728,1.81728,1.81708,1.81708,9100000.0
2009-10-30 15:59:00,1.81719,1.81752,1.81708,1.81752,14300000.0
2009-10-30 16:00:00,1.81776,1.81776,1.81719,1.81719,10400000.0
2009-10-30 16:01:00,1.81726,1.81726,1.81693,1.81693,9100000.0
2009-10-30 16:02:00,1.81669,1.81669,1.81627,1.81627,6500000.0
2009-10-30 16:03:00,1.81638,1.81651,1.81625,1.81631,9100000.0
2009-10-30 16:04:00,1.81636,1.81679,1.81636,1.81645,14300000.0
2009-10-30 16:05:00,1.8161,1.8161,1.81567,1.81567,10400000.0
2009-10-30 16:06:00,1.81566,1.81621,1.81566,1.81621,9100000.0
2009-10-30 16:07:00,1.8158,1.8158,1.81563,1.81563,9100000.0
2009-10-30 16:08:00,1.81575,1.81595,1.81567,1.81595,9100000.0
2009-10-30 16:09:00,1.81583,1.8161,1.81583,1.8161,6500000.0
2009-10-30 16:10:00,1.81615,1.81649,1.81615,1.81649,14300000.0
2009-10-30 16:11:00,1.81651,1.8167,1.81651,1.8167,9100000.0
2009-10-30 16:12:00,1.81695,1.81745,1.81695,1.81745,14300000.0
2009-10-30 16:13:00,1.81751,1.81751,1.81717,1.8172,9100000.0
2009-10-30 16:14:00,1.81721,1.81721,1.81694,1.81699,10400000.0
2009-10-30 16:15:00,1.81702,1.81702,1.81668,1.81681,10400000.0
2009-10-30 16:16:00,1.81713,1.81761,1.81713,1.81742,10400000.0
2009-10-30 16:17:00,1.81698,1.81698,1.81597,1.81597,6500000.0
2009-10-30 16:18:00,1.81588,1.81608,1.81586,1.81586,10400000.0
2009-10-30 16:19:00,1.81574,1.81574,1.81529,1.81529,10400000.0
2009-10-30 16:20:00,1.81515,1.81538,1.81507,1.81534,11700000.0
2009-10-30 16:21:00,1.81637,1.81646,1.81616,1.81619,9100000.0
2009-10-30 16:22:00,1.81625,1.81626,1.81619,1.81619,6500000.0
2009-10-30 16:23:00,1.81606,1.81606,1.8157,1.81587,10400000.0
2009-10-30 16:24:00,1.81558,1.81558,1.8152,1.8152,10400000.0
2009-10-30 16:25:00,1.8155,1.81561,1.81549,1.81549,10400000.0
2009-10-30 16:26:00,1.8153,1.81717,1.8153,1.81717,14300000.0
2009-10-30 16:27:00,1.81729,1.81757,1.81729,1.81757,7800000.0
2009-10-30 16:28:00,1.81733,1.81747,1.81719,1.81736,10400000.0
2009-10-30 16:29:00,1.81752,1.81782,1.81749,1.81782,11700000.0
2009-10-30 16:30:00,1.81739,1.81739,1.81689,1.81689,6500000.0
2009-10-30 16:31:00,1.81656,1.81656,1.81641,1.81648,10400000.0
2009-10-30 16:32:00,1.81652,1.8169,1.81652,1.8169,7800000.0
2009-10-30 16:33:00,1.81738,1.81746,1.81702,1.81711,10400000.0
2009-10-30 16:34:00,1.81716,1.81755,1.81716,1.81732,10400000.0
2009-10-30 16:35:00,1.81748,1.81784,1.81748,1.81784,9100000.0
2009-10-30 16:36:00,1.81793,1.81827,1.81793,1.81827,9100000.0
2009-10-30 16:37:00,1.81849,1.81853,1.81831,1.81831,10400000.0
2009-10-30 16:38:00,1.8182,1.81837,1.81811,1.81811,9100000.0
2009-10-30 16:39:00,1.81816,1.81816,1.81752,1.81752,10400000.0
2009-10-30 16:40:00,1.81782,1.81802,1.81779,1.81802,9100000.0
2009-10-30 16:41:00,1.81831,1.81891,1.81831,1.8189,10400000.0
2009-10-30 16:42:00,1.81871,1.81871,1.81833,1.81837,10400000.0
2009-10-30 16:43:00,1.81846,1.81901,1.81846,1.81901,9100000.0
2009-10-30 16:44:00,1.81873,1.81873,1.81828,1.81856,10400000.0
2009-10-30 16:45:00,1.81867,1.81867,1.81789,1.81789,13000000.0
2009-10-30 16:46:00,1.81774,1.81787,1.81759,1.81767,9100000.0
2009-10-30 16:47:00,1.81756,1.81774,1.81756,1.81767,9100000.0
2009-10-30 16:48:00,1.81742,1.81748,1.81725,1.81737,9800000.0
2009-10-30 16:49:00,1.81741,1.8175,1.81723,1.8175,13000000.0
2009-10-30 16:50:00,1.81766,1.81774,1.81753,1.81774,14300000.0
2009-10-30 16:51:00,1.8178,1.8178,1.81764,1.81776,6500000.0
2009-10-30 16:52:00,1.81803,1.81833,1.81803,1.81833,6500000.0
2009-10-30 16:53:00,1.81824,1.8183,1.81797,1.81828,9100000.0
2009-10-30 16:54:00,1.81827,1.81827,1.81795,1.81795,9100000.0
2009-10-30 16:55:00,1.8179,1.8179,1.81742,1.81742,10400000.0
2009-10-30 16:56:00,1.8171,1.8174,1.81672,1.8174,11700000.0
2009-10-30 16:57:00,1.81755,1.81762,1.81742,1.81749,9100000.0
2009-10-30 16:58:00,1.81722,1.81722,1.81679,1.81684,14300000.0
2009-10-30 16:59:00,1.81697,1.8172,1.81697,1.8172,13000000.0
2009-10-30 17:00:00,1.81729,1.81731,1.81711,1.81711,9100000.0
2009-10-30 17:01:00,1.81711,1.81737,1.81704,1.81737,13000000.0
2009-10-30 17:02:00,1.81734,1.81734,1.81686,1.81706,6500000.0
2009-10-30 17:03:00,1.8169,1.81705,1.81677,1.81705,10400000.0
2009-10-30 17:04:00,1.81698,1.81711,1.81697,1.81707,9100000.0
2009-10-30 17:05:00,1.81731,1.81741,1.8172,1.81741,10400000.0
2009-10-30 17:06:00,1.81749,1.81763,1.81747,1.81747,10400000.0
2009-10-30 17:07:00,1.81756,1.81767,1.81756,1.81764,10400000.0
2009-10-30 17:08:00,1.81804,1.81875,1.81789,1.81875,10400000.0
2009-10-30 17:09:00,1.81915,1.81947,1.81889,1.81889,10400000.0
2009-10-30 17:10:00,1.81897,1.81934,1.81892,1.81918,10400000.0
2009-10-30 17:11:00,1.81927,1.8193,1.81913,1.81913,9100000.0
2009-10-30 17:12:00,1.81936,1.8197,1.81936,1.81965,13000000.0
2009-10-30 17:13:00,1.81975,1.81975,1.81952,1.81965,6500000.0
2009-10-30 17:14:00,1.81929,1.81959,1.81926,1.81957,13000000.0
2009-10-30 17:15:00,1.82019,1.82019,1.81974,1.81974,7800000.0
2009-10-30 17:16:00,1.81933,1.8196,1.81932,1.8196,9100000.0
2009-10-30 17:17:00,1.82015,1.82153,1.82015,1.82153,9100000.0
2009-10-30 17:18:00,1.82107,1.82164,1.82086,1.82164,14300000.0
2009-10-30 17:19:00,1.82198,1.82221,1.82187,1.8219,10400000.0
2009-10-30 17:20:00,1.82163,1.82163,1.82091,1.82091,9100000.0
2009-10-30 17:21:00,1.82036,1.8204,1.82018,1.82018,9100000.0
2009-10-30 17:22:00,1.81987,1.82032,1.81987,1.82028,10400000.0
2009-10-30 17:23:00,1.82044,1.82085,1.82044,1.82085,13000000.0
2009-10-30 17:24:00,1.82081,1.82091,1.82061,1.82061,10400000.0
2009-10-30 17:25:00,1.82032,1.82032,1.82012,1.82031,9100000.0
2009-10-30 17:26:00,1.82003,1.82003,1.81985,1.81991,9100000.0
2009-10-30 17:27:00,1.81973,1.81983,1.81961,1.81969,11700000.0
2009-10-30 17:28:00,1.81957,1.81957,1.81942,1.8195,13000000.0
2009-10-30 17:29:00,1.81969,1.82048,1.81958,1.82048,14300000.0
2009-10-30 17:30:00,1.82094,1.82094,1.82059,1.82059,10400000.0
2009-10-30 17:31:00,1.82065,1.82088,1.82065,1.82077,9100000.0
2009-10-30 17:32:00,1.8209,1.82096,1.82071,1.82071,13000000.0
2009-10-30 17:33:00,1.82095,1.82095,1.82049,1.82049,9100000.0
2009-10-30 17:34:00,1.82043,1.82043,1.81949,1.81949,13000000.0
2009-10-30 17:35:00,1.8197,1.81988,1.81961,1.81972,11700000.0
2009-10-30 17:36:00,1.81955,1.81955,1.8187,1.8187,14300000.0
2009-10-30 17:37:00,1.81832,1.81962,1.81823,1.81962,9100000.0
2009-10-30 17:38:00,1.82063,1.82063,1.82017,1.82029,13000000.0
2009-10-30 17:39:00,1.82084,1.82084,1.82058,1.82067,9100000.0
2009-10-30 17:40:00,1.82056,1.8206,1.82031,1.82031,13000000.0
2009-10-30 17:41:00,1.81962,1.81983,1.81962,1.81977,14300000.0
2009-10-30 17:42:00,1.82026,1.82034,1.81949,1.81949,10400000.0
2009-10-30 17:43:00,1.81938,1.81938,1.81903,1.81903,6500000.0
2009-10-30 17:44:00,1.81874,1.81922,1.8186,1.81922,13000000.0
2009-10-30 17:45:00,1.81878,1.81916,1.81878,1.81916,9100000.0
2009-10-30 17:46:00,1.81985,1.82091,1.81985,1.82075,10400000.0
2009-10-30 17:47:00,1.82061,1.82061,1.82003,1.82003,9100000.0
2009-10-30 17:48:00,1.81947,1.81964,1.81947,1.81954,10400000.0
2009-10-30 17:49:00,1.81936,1.81971,1.81909,1.81909,9100000.0
2009-10-30 17:50:00,1.81857,1.81896,1.81857,1.81873,14300000.0
2009-10-30 17:51:00,1.81858,1.81858,1.81816,1.81819,10400000.0
2009-10-30 17:52:00,1.81818,1.8183,1.81799,1.81804,9100000.0
2009-10-30 17:53:00,1.8179,1.81817,1.8176,1.8176,10400000.0
2009-10-30 17:54:00,1.81745,1.81761,1.81737,1.81761,9100000.0
2009-10-30 17:55:00,1.81765,1.81864,1.81765,1.81864,13000000.0
2009-10-30 17:56:00,1.81914,1.82009,1.81914,1.82009,10400000.0
2009-10-30 17:57:00,1.81985,1.81999,1.81979,1.81979,11700000.0
2009-10-30 17:58:00,1.82016,1.82059,1.82016,1.82041,10100000.0
2009-10-30 17:59:00,1.82098,1.8231,1.82085,1.8231,13000000.0
2009-10-30 18:00:00,1.82325,1.82423,1.82325,1.82369,14300000.0
2009-10-30 18:01:00,1.82317,1.82327,1.8225,1.8225,9100000.0
2009-10-30 18:02:00,1.82212,1.82212,1.8216,1.82187,9100000.0
2009-10-30 18:03:00,1.82184,1.82184,1.82141,1.82143,9100000.0
2009-10-30 18:04:00,1.82111,1.82178,1.82111,1.82178,6500000.0
2009-10-30 18:05:00,1.82184,1.822,1.82175,1.82175,13000000.0
2009-10-30 18:06:00,1.82121,1.82121,1.82034,1.82034,11700000.0
2009-10-30 18:07:00,1.81976,1.82025,1.81961,1.82025,9100000.0
2009-10-30 18:08:00,1.82129,1.82181,1.82129,1.82131,13000000.0
2009-10-30 18:09:00,1.82075,1.82083,1.82018,1.82083,10400000.0
2009-10-30 18:10:00,1.82061,1.82061,1.82028,1.82032,11700000.0
2009-10-30 18:11:00,1.82041,1.82041,1.82001,1.82021,13000000.0
2009-10-30 18:12:00,1.82102,1.82165,1.82102,1.82157,9100000.0
2009-10-30 18:13:00,1.82143,1.82151,1.82135,1.82135,7800000.0
2009-10-30 18:14:00,1.82146,1.8215,1.82132,1.82143,9100000.0
2009-10-30 18:15:00,1.82122,1.82137,1.82118,1.82137,10400000.0
2009-10-30 18:16:00,1.82156,1.82156,1.82113,1.82138,9100000.0
2009-10-30 18:17:00,1.82118,1.82176,1.82118,1.82173,10400000.0
2009-10-30 18:18:00,1.82209,1.82209,1.82161,1.82167,10400000.0
2009-10-30 18:19:00,1.82206,1.82217,1.82178,1.82178,9100000.0
2009-10-30 18:20:00,1.82141,1.82141,1.82093,1.82101,9100000.0
2009-10-30 18:21:00,1.82094,1.82094,1.82063,1.82094,10400000.0
2009-10-30 18:22:00,1.82109,1.82134,1.82109,1.82134,6500000.0
2009-10-30 18:23:00,1.82137,1.82206,1.8213,1.82206,9100000.0
2009-10-30 18:24:00,1.82226,1.82226,1.82172,1.822,13000000.0
2009-10-30 18:25:00,1.82231,1.82262,1.82224,1.82262,9100000.0
2009-10-30 18:26:00,1.8232,1.82335,1.82315,1.82315,10400000.0
2009-10-30 18:27:00,1.82341,1.82389,1.82341,1.82379,9100000.0
2009-10-30 18:28:00,1.82379,1.82379,1.82348,1.82355,9100000.0
2009-10-30 18:29:00,1.82351,1.82384,1.82351,1.8238,9100000.0
2009-10-30 18:30:00,1.8241,1.8241,1.82358,1.82361,10400000.0
2009-10-30 18:31:00,1.82386,1.8242,1.82371,1.8242,10400000.0
2009-10-30 18:32:00,1.82437,1.82506,1.82437,1.82506,14300000.0
2009-10-30 18:33:00,1.82529,1.82529,1.82473,1.82489,14300000.0
2009-10-30 18:34:00,1.82495,1.82495,1.82362,1.82362,10400000.0
2009-10-30 18:35:00,1.82342,1.82357,1.82296,1.82357,10400000.0
2009-10-30 18:36:00,1.82377,1.82377,1.82338,1.82338,9100000.0
2009-10-30 18:37:00,1.8236,1.82366,1.82322,1.82322,9100000.0
2009-10-30 18:38:00,1.82356,1.82368,1.82311,1.82311,8800000.0
2009-10-30 18:39:00,1.82284,1.82284,1.8222,1.82233,10400000.0
2009-10-30 18:40:00,1.82219,1.82219,1.82182,1.82188,6500000.0
2009-10-30 18:41:00,1.82175,1.82241,1.82168,1.82241,10400000.0
2009-10-30 18:42:00,1.82239,1.82261,1.82235,1.82235,9100000.0
2009-10-30 18:43:00,1.82258,1.82302,1.82258,1.82302,10400000.0
2009-10-30 18:44:00,1.82319,1.82325,1.82309,1.82325,8800000.0
2009-10-30 18:45:00,1.82331,1.82371,1.82324,1.82371,9100000.0
2009-10-30 18:46:00,1.82378,1.8242,1.82378,1.82412,9100000.0
2009-10-30 18:47:00,1.82436,1.82482,1.82436,1.82476,11700000.0
2009-10-30 18:48:00,1.82509,1.82509,1.82483,1.82505,9100000.0
2009-10-30 18:49:00,1.82582,1.82651,1.82582,1.82589,10400000.0
2009-10-30 18:50:00,1.82564,1.82571,1.82527,1.82527,6500000.0
2009-10-30 18:51:00,1.82512,1.8253,1.82507,1.8253,11700000.0
2009-10-30 18:52:00,1.82466,1.82466,1.82453,1.82463,9100000.0
2009-10-30 18:53:00,1.82438,1.82473,1.82438,1.82464,11700000.0
2009-10-30 18:54:00,1.82493,1.82511,1.82484,1.82485,7800000.0
2009-10-30 18:55:00,1.82438,1.82446,1.82414,1.82414,10400000.0
2009-10-30 18:56:00,1.82396,1.82421,1.82396,1.82402,13000000.0
2009-10-30 18:57:00,1.82409,1.82454,1.82375,1.82454,10400000.0
2009-10-30 18:58:00,1.82483,1.82483,1.82384,1.82384,9100000.0
2009-10-30 18:59:00,1.82391,1.8246,1.82391,1.82439,9100000.0
2009-10-30 19:00:00,1.8242,1.82429,1.82408,1.82416,10400000.0
2009-10-30 19:01:00,1.82395,1.82465,1.82395,1.82465,9100000.0
2009-10-30 19:02:00,1.82431,1.82458,1.82431,1.82438,10400000.0
2009-10-30 19:03:00,1.8241,1.82428,1.823,1.82428,10400000.0
2009-10-30 19:04:00,1.82423,1.82423,1.82378,1.82378,9100000.0
2009-10-30 19:05:00,1.82384,1.82397,1.82367,1.82371,14300000.0
2009-10-30 19:06:00,1.82346,1.82348,1.82329,1.8234,11700000.0
2009-10-30 19:07:00,1.82355,1.82396,1.82338,1.82371,14300000.0
2009-10-30 19:08:00,1.82322,1.82322,1.82281,1.82304,9100000.0
2009-10-30 19:09:00,1.82293,1.82347,1.82282,1.82347,13000000.0
2009-10-30 19:10:00,1.8238,1.82417,1.8238,1.82417,9100000.0
2009-10-30 19:11:00,1.82445,1.82457,1.82433,1.82457,9100000.0
2009-10-30 19:12:00,1.82405,1.82405,1.82343,1.82345,10400000.0
2009-10-30 19:13:00,1.82389,1.82407,1.82369,1.82369,7800000.0
2009-10-30 19:14:00,1.82362,1.82362,1.82326,1.82352,10400000.0
2009-10-30 19:15:00,1.82361,1.82361,1.82307,1.82321,10400000.0
2009-10-30 19:16:00,1.82335,1.82355,1.82327,1.82329,14300000.0
2009-10-30 19:17:00,1.82298,1.8232,1.82272,1.8232,7800000.0
2009-10-30 19:18:00,1.82321,1.82326,1.82309,1.82319,10100000.0
2009-10-30 19:19:00,1.82342,1.82342,1.82321,1.82332,9100000.0
2009-10-30 19:20:00,1.82366,1.82388,1.82357,1.82388,13000000.0
2009-10-30 19:21:00,1.82394,1.82443,1.82394,1.82443,14300000.0
2009-10-30 19:22:00,1.82448,1.82489,1.82448,1.82489,10400000.0
2009-10-30 19:23:00,1.82478,1.82594,1.82478,1.82577,10400000.0
2009-10-30 19:24:00,1.826,1.82681,1.826,1.82681,14300000.0
2009-10-30 19:25:00,1.8265,1.82656,1.82638,1.82638,11700000.0
2009-10-30 19:26:00,1.82643,1.82643,1.82608,1.82608,10400000.0
2009-10-30 19:27:00,1.82605,1.82611,1.82519,1.82519,14300000.0
2009-10-30 19:28:00,1.82568,1.82593,1.82562,1.82562,11700000.0
2009-10-30 19:29:00,1.82534,1.82594,1.82534,1.82594,10400000.0
2009-10-30 19:30:00,1.82641,1.82683,1.82641,1.82683,7800000.0
2009-10-30 19:31:00,1.82699,1.82716,1.82673,1.82673,10400000.0
2009-10-30 19:32:00,1.82706,1.82722,1.82706,1.82721,10400000.0
2009-10-30 19:33:00,1.82705,1.82732,1.82705,1.82718,9100000.0
2009-10-30 19:34:00,1.82728,1.82739,1.82706,1.82739,7800000.0
2009-10-30 19:35:00,1.82711,1.82711,1.82667,1.82667,9100000.0
2009-10-30 19:36:00,1.82683,1.82762,1.82683,1.82758,10400000.0
2009-10-30 19:37:00,1.82774,1.82831,1.82774,1.82831,9100000.0
2009-10-30 19:38:00,1.82761,1.82761,1.82672,1.82686,9100000.0
2009-10-30 19:39:00,1.82703,1.82758,1.82703,1.82722,13000000.0
2009-10-30 19:40:00,1.82708,1.82721,1.82687,1.82695,10400000.0
2009-10-30 19:41:00,1.82707,1.82765,1.82707,1.82765,10400000.0
2009-10-30 19:42:00,1.82733,1.82752,1.82715,1.82752,9100000.0
2009-10-30 19:43:00,1.82742,1.82773,1.82742,1.82757,14300000.0
2009-10-30 19:44:00,1.8275,1.8277,1.82738,1.82738,9100000.0
2009-10-30 19:45:00,1.82761,1.82789,1.82761,1.82774,10400000.0
2009-10-30 19:46:00,1.82773,1.82773,1.8276,1.8276,9100000.0
2009-10-30 19:47:00,1.82746,1.8276,1.82723,1.82723,7800000.0
2009-10-30 19:48:00,1.82686,1.82702,1.82686,1.82702,6500000.0
2009-10-30 19:49:00,1.82775,1.82794,1.82761,1.82794,10400000.0
2009-10-30 19:50:00,1.82808,1.82808,1.82776,1.82776,6500000.0
2009-10-30 19:51:00,1.82796,1.82835,1.82796,1.82835,9100000.0
2009-10-30 19:52:00,1.82832,1.82832,1.82807,1.82807,10400000.0
2009-10-30 19:53:00,1.8276,1.82786,1.8276,1.82772,7800000.0
2009-10-30 19:54:00,1.82804,1.82866,1.82804,1.82866,9100000.0
2009-10-30 19:55:00,1.82893,1.82893,1.82851,1.82851,13000000.0
2009-10-30 19:56:00,1.82873,1.82873,1.82796,1.82814,11700000.0
2009-10-30 19:57:00,1.82768,1.8278,1.82761,1.8278,11700000.0
2009-10-30 19:58:00,1.82785,1.82793,1.82777,1.82791,14300000.0
2009-10-30 19:59:00,1.82784,1.82806,1.82781,1.82806,9100000.0
2009-10-30 20:00:00,1.82792,1.82792,1.82772,1.82783,9100000.0
2009-10-30 20:01:00,1.82801,1.82821,1.82781,1.82781,9100000.0
2009-10-30 20:02:00,1.8275,1.8275,1.82726,1.82726,9100000.0
2009-10-30 20:03:00,1.82731,1.82735,1.82707,1.8272,10400000.0
2009-10-30 20:04:00,1.82734,1.82769,1.82734,1.82746,10400000.0
2009-10-30 20:05:00,1.82722,1.8275,1.82703,1.82705,14300000.0
2009-10-30 20:06:00,1.82684,1.82684,1.82637,1.82637,11700000.0
2009-10-30 20:07:00,1.82638,1.82638,1.82537,1.82537,10400000.0
2009-10-30 20:08:00,1.82523,1.82523,1.82501,1.82514,10400000.0
2009-10-30 20:09:00,1.82528,1.82549,1.82525,1.82545,14300000.0
2009-10-30 20:10:00,1.82545,1.82553,1.82516,1.8253,10400000.0
2009-10-30 20:11:00,1.8252,1.82536,1.82517,1.82527,10400000.0
2009-10-30 20:12:00,1.82543,1.82558,1.82538,1.82538,9100000.0
2009-10-30 20:13:00,1.82537,1.8255,1.82534,1.8255,10400000.0
2009-10-30 20:14:00,1.82554,1.82555,1.82541,1.82541,6500000.0
2009-10-30 20:15:00,1.82537,1.82566,1.82533,1.82533,10400000.0
2009-10-30 20:16:00,1.82547,1.82567,1.82546,1.82564,9100000.0
2009-10-30 20:17:00,1.82563,1.82573,1.82563,1.82573,6500000.0
2009-10-30 20:18:00,1.82561,1.82561,1.82535,1.82535,6500000.0
2009-10-30 20:19:00,1.82509,1.82509,1.82447,1.82467,11700000.0
2009-10-30 20:20:00,1.82499,1.82502,1.82479,1.82479,13000000.0
2009-10-30 20:21:00,1.82481,1.82481,1.82432,1.82439,10400000.0
2009-10-30 20:22:00,1.82437,1.82448,1.82435,1.82444,7800000.0
2009-10-30 20:23:00,1.82429,1.82443,1.82429,1.82436,9100000.0
2009-10-30 20:24:00,1.82462,1.82462,1.82443,1.82449,9100000.0
2009-10-30 20:25:00,1.82436,1.82443,1.82427,1.82431,10400000.0
2009-10-30 20:26:00,1.82449,1.8247,1.82449,1.8247,11700000.0
2009-10-30 20:27:00,1.82496,1.8255,1.82496,1.8255,10400000.0
2009-10-30 20:28:00,1.82536,1.82536,1.82499,1.82499,11700000.0
2009-10-30 20:29:00,1.82521,1.82549,1.82521,1.82539,10400000.0
2009-10-30 20:30:00,1.82553,1.82571,1.82553,1.82571,10400000.0
2009-10-30 20:31:00,1.82628,1.82645,1.826,1.82617,10400000.0
2009-10-30 20:32:00,1.82529,1.82682,1.82529,1.82615,10400000.0
2009-10-30 20:33:00,1.82607,1.82632,1.82607,1.82632,9100000.0
2009-10-30 20:34:00,1.82658,1.82673,1.82658,1.8267,10400000.0
2009-10-30 20:35:00,1.82689,1.82712,1.82689,1.82695,10400000.0
2009-10-30 20:36:00,1.82714,1.82726,1.82698,1.82714,11700000.0
2009-10-30 20:37:00,1.82669,1.82712,1.82669,1.82693,14300000.0
2009-10-30 20:38:00,1.8268,1.8268,1.82607,1.82607,7800000.0
2009-10-30 20:39:00,1.8259,1.82604,1.82565,1.82565,10400000.0
2009-10-30 20:40:00,1.82502,1.82502,1.82473,1.82474,9100000.0
2009-10-30 20:41:00,1.82484,1.82513,1.82484,1.82509,13000000.0
2009-10-30 20:42:00,1.8251,1.82513,1.82492,1.82513,14300000.0
2009-10-30 20:43:00,1.82521,1.82535,1.82521,1.82527,9100000.0
2009-10-30 20:44:00,1.82535,1.82535,1.82519,1.82519,13000000.0
2009-10-30 20:45:00,1.8255,1.82587,1.8255,1.82587,10400000.0
2009-10-30 20:46:00,1.82583,1.82587,1.82558,1.82558,11700000.0
2009-10-30 20:47:00,1.8252,1.8252,1.82487,1.82512,14300000.0
2009-10-30 20:48:00,1.82472,1.8249,1.82463,1.82463,14300000.0
2009-10-30 20:49:00,1.82476,1.82548,1.82476,1.82533,10400000.0
2009-10-30 20:50:00,1.82545,1.82548,1.82522,1.82546,9100000.0
2009-10-30 20:51:00,1.82553,1.82628,1.82553,1.82618,14300000.0
2009-10-30 20:52:00,1.82603,1.82603,1.82584,1.82584,11700000.0
2009-10-30 20:53:00,1.82592,1.82592,1.82536,1.82536,6500000.0
2009-10-30 20:54:00,1.82531,1.82561,1.82531,1.82556,9100000.0
2009-10-30 20:55:00,1.82551,1.82583,1.82533,1.82533,11700000.0
2009-10-30 20:56:00,1.82464,1.82522,1.82464,1.82522,10400000.0
2009-10-30 20:57:00,1.82543,1.82551,1.82534,1.82547,10400000.0
2009-10-30 20:58:00,1.82554,1.82561,1.82529,1.8256,13000000.0
2009-10-30 20:59:00,1.82559,1.82579,1.82547,1.82579,9100000.0
2009-10-30 21:00:00,1.82619,1.82619,1.8258,1.82587,10400000.0
2009-10-30 21:01:00,1.82606,1.8265,1.82606,1.8265,9100000.0
2009-10-30 21:02:00,1.82651,1.82652,1.82598,1.82598,10400000.0
2009-10-30 21:03:00,1.8261,1.82709,1.8261,1.82709,14300000.0
2009-10-30 21:04:00,1.82714,1.82799,1.82714,1.82799,10400000.0
2009-10-30 21:05:00,1.82834,1.82905,1.82834,1.82905,7800000.0
2009-10-30 21:06:00,1.82935,1.82969,1.82935,1.82969,14300000.0
2009-10-30 21:07:00,1.8296,1.82962,1.82915,1.82915,11700000.0
2009-10-30 21:08:00,1.82934,1.82944,1.82919,1.82927,9100000.0
2009-10-30 21:09:00,1.82941,1.82942,1.82925,1.82929,6500000.0
2009-10-30 21:10:00,1.82916,1.8292,1.82847,1.82847,10400000.0
2009-10-30 21:11:00,1.82815,1.82826,1.82803,1.82803,9100000.0
2009-10-30 21:12:00,1.82824,1.8286,1.82824,1.8286,9100000.0
2009-10-30 21:13:00,1.82859,1.82859,1.82813,1.82813,10400000.0
2009-10-30 21:14:00,1.82705,1.82734,1.82694,1.82734,9100000.0
2009-10-30 21:15:00,1.82745,1.8275,1.82726,1.82726,10400000.0
2009-10-30 21:16:00,1.82762,1.82775,1.82761,1.82773,10400000.0
2009-10-30 21:17:00,1.8276,1.82795,1.8276,1.82776,11400000.0
2009-10-30 21:18:00,1.82778,1.82778,1.82698,1.82698,10400000.0
2009-10-30 21:19:00,1.82742,1.82803,1.82742,1.82796,9100000.0
2009-10-30 21:20:00,1.82802,1.82821,1.82802,1.82812,9100000.0
2009-10-30 21:21:00,1.82811,1.82831,1.82774,1.82774,10400000.0
2009-10-30 21:22:00,1.82733,1.82733,1.82665,1.82668,9100000.0
2009-10-30 21:23:00,1.82683,1.82708,1.82683,1.82693,9100000.0
2009-10-30 21:24:00,1.82678,1.82681,1.82664,1.82677,11700000.0
2009-10-30 21:25:00,1.82676,1.82676,1.82662,1.82668,9100000.0
2009-10-30 21:26:00,1.82642,1.8266,1.82626,1.82626,11700000.0
2009-10-30 21:27:00,1.82645,1.82717,1.82645,1.82717,10400000.0
2009-10-30 21:28:00,1.82715,1.82715,1.82683,1.82683,10400000.0
2009-10-30 21:29:00,1.82644,1.82649,1.82599,1.82605,9100000.0
2009-10-30 21:30:00,1.82543,1.8258,1.82535,1.82576,10400000.0
2009-10-30 21:31:00,1.826,1.826,1.82586,1.826,6500000.0
2009-10-30 21:32:00,1.82556,1.82571,1.82551,1.82568,11700000.0
2009-10-30 21:33:00,1.82565,1.82595,1.82565,1.82578,9100000.0
2009-10-30 21:34:00,1.82532,1.82532,1.82516,1.82516,10400000.0
2009-10-30 21:35:00,1.82514,1.8253,1.82506,1.8253,12700000.0
2009-10-30 21:36:00,1.82525,1.82525,1.82489,1.82489,10400000.0
2009-10-30 21:37:00,1.8244,1.8244,1.82412,1.82415,9100000.0
2009-10-30 21:38:00,1.8239,1.82412,1.82379,1.82412,9100000.0
2009-10-30 21:39:00,1.82417,1.8243,1.82403,1.82403,11700000.0
2009-10-30 21:40:00,1.82409,1.82409,1.82353,1.82356,6500000.0
2009-10-30 21:41:00,1.82345,1.82376,1.82345,1.82369,7800000.0
2009-10-30 21:42:00,1.82336,1.82351,1.82307,1.82351,9100000.0
2009-10-30 21:43:00,1.82328,1.82328,1.82305,1.82323,13000000.0
2009-10-30 21:44:00,1.82337,1.82345,1.82221,1.82333,14300000.0
2009-10-30 21:45:00,1.82334,1.82341,1.82327,1.82337,10400000.0
2009-10-30 21:46:00,1.82333,1.82347,1.8232,1.82347,11700000.0
2009-10-30 21:47:00,1.82365,1.82372,1.82352,1.82353,11700000.0
2009-10-30 21:48:00,1.8235,1.8235,1.82289,1.82289,10400000.0
2009-10-30 21:49:00,1.82291,1.82301,1.82274,1.82301,9100000.0
2009-10-30 21:50:00,1.82291,1.82293,1.82283,1.82291,13000000.0
2009-10-30 21:51:00,1.82292,1.82302,1.82287,1.82296,10400000.0
2009-10-30 21:52:00,1.82327,1.82365,1.82322,1.82365,11700000.0
2009-10-30 21:53:00,1.82374,1.82392,1.82374,1.82386,10400000.0
2009-10-30 21:54:00,1.82375,1.82375,1.8232,1.82357,9100000.0
2009-10-30 21:55:00,1.82367,1.82367,1.82303,1.82303,10400000.0
2009-10-30 21:56:00,1.82335,1.82335,1.82308,1.82315,13000000.0
2009-10-30 21:57:00,1.8234,1.8234,1.82326,1.82326,7800000.0
2009-10-30 21:58:00,1.82308,1.8233,1.82308,1.82321,9100000.0
2009-10-30 21:59:00,1.82308,1.82325,1.82293,1.82293,13000000.0
2009-10-30 22:00:00,1.82297,1.82417,1.82297,1.82406,10400000.0
2009-10-30 22:01:00,1.82381,1.82384,1.82361,1.82361,9100000.0
2009-10-30 22:02:00,1.82316,1.82316,1.82261,1.82261,10400000.0
2009-10-30 22:03:00,1.82256,1.82323,1.82254,1.82323,10400000.0
2009-10-30 22:04:00,1.82324,1.82391,1.82324,1.82391,12700000.0
2009-10-30 22:05:00,1.82417,1.82417,1.82386,1.82386,10400000.0
2009-10-30 22:06:00,1.82406,1.8247,1.82406,1.8247,7800000.0
2009-10-30 22:07:00,1.82492,1.82605,1.82492,1.82605,14000000.0
2009-10-30 22:08:00,1.82625,1.82625,1.82551,1.82568,13000000.0
2009-10-30 22:09:00,1.82575,1.82588,1.8256,1.8256,10400000.0
2009-10-30 22:10:00,1.82543,1.82543,1.82517,1.82524,9100000.0
2009-10-30 22:11:00,1.8251,1.8254,1.82504,1.8254,11700000.0
2009-10-30 22:12:00,1.82556,1.82566,1.82551,1.82553,9100000.0
2009-10-30 22:13:00,1.8254,1.82551,1.82522,1.82551,11700000.0
2009-10-30 22:14:00,1.82542,1.82551,1.82542,1.82547,6500000.0
2009-10-30 22:15:00,1.82564,1.82662,1.82564,1.82662,9100000.0
2009-10-30 22:16:00,1.82705,1.82705,1.82684,1.82697,9100000.0
2009-10-30 22:17:00,1.82682,1.82682,1.82649,1.82649,14300000.0
2009-10-30 22:18:00,1.82654,1.82657,1.82633,1.82633,10400000.0
2009-10-30 22:19:00,1.82655,1.82796,1.82655,1.82791,9100000.0
2009-10-30 22:20:00,1.8283,1.82838,1.82811,1.82811,9100000.0
2009-10-30 22:21:00,1.82809,1.82813,1.82799,1.82807,11700000.0
2009-10-30 22:22:00,1.82818,1.82819,1.82744,1.82755,9100000.0
2009-10-30 22:23:00,1.82773,1.82784,1.82773,1.82784,6500000.0
2009-10-30 22:24:00,1.82798,1.82798,1.82642,1.8275,7800000.0
2009-10-30 22:25:00,1.82744,1.82752,1.82739,1.82739,9100000.0
2009-10-30 22:26:00,1.82727,1.82746,1.8272,1.82741,10400000.0
2009-10-30 22:27:00,1.82742,1.82761,1.82742,1.82754,9100000.0
2009-10-30 22:28:00,1.8275,1.82775,1.82749,1.82775,11400000.0
2009-10-30 22:29:00,1.82783,1.82831,1.82783,1.82829,10400000.0
2009-10-30 22:30:00,1.82833,1.8284,1.8281,1.8281,10400000.0
2009-10-30 22:31:00,1.82806,1.82863,1.82779,1.82863,10400000.0
2009-10-30 22:32:00,1.82868,1.82876,1.82853,1.82853,14300000.0
2009-10-30 22:33:00,1.82826,1.82834,1.82821,1.82834,10400000.0
2009-10-30 22:34:00,1.8283,1.82869,1.8283,1.82869,10400000.0
2009-10-30 22:35:00,1.82881,1.82893,1.82881,1.82887,6500000.0
2009-10-30 22:36:00,1.82892,1.82892,1.82871,1.82871,10400000.0
2009-10-30 22:37:00,1.82873,1.82875,1.8286,1.82871,10400000.0
2009-10-30 22:38:00,1.82864,1.82894,1.82864,1.82894,9100000.0
2009-10-30 22:39:00,1.82907,1.82931,1.82907,1.8291,10400000.0
2009-10-30 22:40:00,1.82921,1.82925,1.82899,1.82925,9100000.0
2009-10-30 22:41:00,1.82899,1.82899,1.82882,1.82884,10400000.0
2009-10-30 22:42:00,1.82872,1.8288,1.82857,1.8288,13000000.0
2009-10-30 22:43:00,1.8289,1.82899,1.82866,1.8288,9100000.0
2009-10-30 22:44:00,1.82886,1.82886,1.82847,1.82869,9100000.0
2009-10-30 22:45:00,1.82863,1.82864,1.82802,1.82802,10400000.0
2009-10-30 22:46:00,1.82788,1.82788,1.8274,1.8274,6500000.0
2009-10-30 22:47:00,1.82764,1.82803,1.82754,1.82803,10400000.0
2009-10-30 22:48:00,1.82865,1.82874,1.82858,1.82874,13000000.0
2009-10-30 22:49:00,1.8286,1.8286,1.82844,1.82844,14300000.0
2009-10-30 22:50:00,1.82798,1.82802,1.82774,1.82774,9100000.0
2009-10-30 22:51:00,1.82783,1.82783,1.82739,1.82739,11700000.0
2009-10-30 22:52:00,1.82732,1.82732,1.82702,1.82722,10400000.0
2009-10-30 22:53:00,1.82723,1.82726,1.82709,1.82709,7800000.0
2009-10-30 22:54:00,1.82717,1.82726,1.82707,1.82719,9100000.0
2009-10-30 22:55:00,1.82714,1.82715,1.827,1.82715,6500000.0
2009-10-30 22:56:00,1.82723,1.82723,1.82666,1.82666,9100000.0
2009-10-30 22:57:00,1.82688,1.827,1.82687,1.82687,14300000.0
2009-10-30 22:58:00,1.82698,1.82698,1.82682,1.82696,11700000.0
2009-10-30 22:59:00,1.82675,1.82734,1.82636,1.82636,10400000.0
2009-11-02 00:00:00,1.82858,1.82892,1.82858,1.82887,9100000.0
2009-11-02 00:01:00,1.8289,1.82892,1.82875,1.82892,10400000.0
2009-11-02 00:02:00,1.8287,1.8287,1.82807,1.82807,9100000.0
2009-11-02 00:03:00,1.82765,1.82768,1.82756,1.82756,11700000.0
2009-11-02 00:04:00,1.82745,1.82779,1.82745,1.82779,13000000.0
2009-11-02 00:05:00,1.82751,1.82773,1.82751,1.82764,10400000.0
2009-11-02 00:06:00,1.82756,1.82812,1.82756,1.82806,9100000.0
2009-11-02 00:07:00,1.82772,1.82772,1.82735,1.82757,9100000.0
2009-11-02 00:08:00,1.82748,1.82756,1.82738,1.82756,14300000.0
2009-11-02 00:09:00,1.82765,1.82798,1.82765,1.82783,7800000.0
2009-11-02 00:10:00,1.82796,1.82796,1.82736,1.82736,14300000.0
2009-11-02 00:11:00,1.82751,1.82798,1.82751,1.8279,14300000.0
2009-11-02 00:12:00,1.82788,1.82823,1.82788,1.82803,9100000.0
2009-11-02 00:13:00,1.82802,1.82802,1.82771,1.82771,13000000.0
2009-11-02 00:14:00,1.82783,1.82816,1.82783,1.82816,9100000.0
2009-11-02 00:15:00,1.82986,1.83235,1.82986,1.83178,10400000.0
2009-11-02 00:16:00,1.83232,1.83232,1.83195,1.83195,10400000.0
2009-11-02 00:17:00,1.83177,1.83177,1.83135,1.8316,10400000.0
2009-11-02 00:18:00,1.83181,1.83181,1.83142,1.8316,13000000.0
2009-11-02 00:19:00,1.83154,1.83336,1.83154,1.83336,6500000.0
2009-11-02 00:20:00,1.83356,1.83356,1.83196,1.83247,10400000.0
2009-11-02 00:21:00,1.8323,1.83387,1.8323,1.83387,6500000.0
2009-11-02 00:22:00,1.83501,1.83525,1.83493,1.83493,9100000.0
2009-11-02 00:23:00,1.83499,1.83499,1.83449,1.83449,13000000.0
2009-11-02 00:24:00,1.83431,1.83478,1.83431,1.83478,13000000.0
2009-11-02 00:25:00,1.83463,1.83463,1.83439,1.83439,9100000.0
2009-11-02 00:26:00,1.83446,1.83491,1.83442,1.83453,13000000.0
2009-11-02 00:27:00,1.8343,1.83477,1.8343,1.83475,14300000.0
2009-11-02 00:28:00,1.83449,1.83449,1.83415,1.83415,9100000.0
2009-11-02 00:29:00,1.83413,1.8342,1.83371,1.83373,9100000.0
2009-11-02 00:30:00,1.83355,1.834,1.83355,1.834,10400000.0
2009-11-02 00:31:00,1.83415,1.83461,1.83415,1.83461,13000000.0
2009-11-02 00:32:00,1.83436,1.83489,1.83434,1.83485,11700000.0
2009-11-02 00:33:00,1.83513,1.83522,1.83473,1.8349,9100000.0
2009-11-02 00:34:00,1.83463,1.83489,1.83463,1.83487,13000000.0
2009-11-02 00:35:00,1.83472,1.83492,1.83472,1.83475,10400000.0
2009-11-02 00:36:00,1.83538,1.83541,1.83524,1.8353,9100000.0
2009-11-02 00:37:00,1.83491,1.83494,1.83459,1.83463,9100000.0
2009-11-02 00:38:00,1.83437,1.83437,1.833,1.83317,14300000.0
2009-11-02 00:39:00,1.83361,1.83381,1.83346,1.83346,9100000.0
2009-11-02 00:40:00,1.83361,1.83396,1.83361,1.83391,14300000.0
2009-11-02 00:41:00,1.83385,1.83436,1.83385,1.83436,9100000.0
2009-11-02 00:42:00,1.83448,1.83471,1.83416,1.83416,10400000.0
2009-11-02 00:43:00,1.83394,1.83448,1.83394,1.83434,10400000.0
2009-11-02 00:44:00,1.83382,1.83446,1.83373,1.83446,9100000.0
2009-11-02 00:45:00,1.83409,1.83433,1.83389,1.83389,10400000.0
2009-11-02 00:46:00,1.83405,1.83405,1.83385,1.83394,9100000.0
2009-11-02 00:47:00,1.83382,1.83421,1.83381,1.83413,13000000.0
2009-11-02 00:48:00,1.83401,1.83401,1.83373,1.83379,10400000.0
2009-11-02 00:49:00,1.83381,1.83381,1.83327,1.8335,10400000.0
2009-11-02 00:50:00,1.83311,1.83311,1.83288,1.8331,10400000.0
2009-11-02 00:51:00,1.83311,1.83336,1.83305,1.83305,7800000.0
2009-11-02 00:52:00,1.8325,1.83255,1.83215,1.83246,14300000.0
2009-11-02 00:53:00,1.83338,1.83438,1.83338,1.83408,14300000.0
2009-11-02 00:54:00,1.83425,1.83425,1.83342,1.83342,9100000.0
2009-11-02 00:55:00,1.83326,1.83326,1.83219,1.83219,10400000.0
2009-11-02 00:56:00,1.83176,1.83183,1.83161,1.83178,10400000.0
2009-11-02 00:57:00,1.8313,1.8313,1.83075,1.83076,9100000.0
2009-11-02 00:58:00,1.83094,1.83117,1.83094,1.83117,6500000.0
2009-11-02 00:59:00,1.8313,1.8313,1.83067,1.83067,8800000.0
2009-11-02 01:00:00,1.8297,1.8297,1.82855,1.82916,13000000.0
2009-11-02 01:01:00,1.82875,1.82875,1.82743,1.82759,9100000.0
2009-11-02 01:02:00,1.82756,1.82817,1.82742,1.8281,10400000.0
2009-11-02 01:03:00,1.8289,1.82901,1.82883,1.82883,10400000.0
2009-11-02 01:04:00,1.82888,1.82888,1.82784,1.82784,9100000.0
2009-11-02 01:05:00,1.82778,1.82785,1.82769,1.82785,9100000.0
2009-11-02 01:06:00,1.82824,1.82825,1.82782,1.82795,10400000.0
2009-11-02 01:07:00,1.82795,1.82797,1.82733,1.82733,9100000.0
2009-11-02 01:08:00,1.82751,1.82839,1.82751,1.82831,10400000.0
2009-11-02 01:09:00,1.82844,1.82849,1.82842,1.82847,13000000.0
2009-11-02 01:10:00,1.82904,1.8297,1.82889,1.82935,9100000.0
2009-11-02 01:11:00,1.82986,1.83077,1.82986,1.83041,10400000.0
2009-11-02 01:12:00,1.82992,1.83028,1.82992,1.83024,9100000.0
2009-11-02 01:13:00,1.83013,1.8303,1.83013,1.83018,6500000.0
2009-11-02 01:14:00,1.83004,1.83023,1.82998,1.83023,11700000.0
2009-11-02 01:15:00,1.83012,1.83012,1.8294,1.82955,10400000.0
2009-11-02 01:16:00,1.82986,1.8299,1.82961,1.82965,9100000.0
2009-11-02 01:17:00,1.82981,1.82991,1.82973,1.82987,11700000.0
2009-11-02 01:18:00,1.82985,1.82994,1.8294,1.8294,11700000.0
2009-11-02 01:19:00,1.82966,1.82966,1.8289,1.82917,6500000.0
2009-11-02 01:20:00,1.82884,1.82915,1.82884,1.82914,10400000.0
2009-11-02 01:21:00,1.82921,1.82937,1.82917,1.82932,10400000.0
2009-11-02 01:22:00,1.82951,1.82951,1.82934,1.82934,9100000.0
2009-11-02 01:23:00,1.82843,1.82874,1.82832,1.82874,14300000.0
2009-11-02 01:24:00,1.82932,1.82932,1.82864,1.82864,10400000.0
2009-11-02 01:25:00,1.82851,1.82868,1.82851,1.82868,10400000.0
2009-11-02 01:26:00,1.82898,1.82954,1.82898,1.82954,14300000.0
2009-11-02 01:27:00,1.82943,1.82974,1.82936,1.82974,9100000.0
2009-11-02 01:28:00,1.83038,1.83059,1.8303,1.83059,9100000.0
2009-11-02 01:29:00,1.83055,1.83065,1.83037,1.83062,13000000.0
2009-11-02 01:30:00,1.83074,1.83076,1.82982,1.82982,11700000.0
2009-11-02 01:31:00,1.82986,1.82987,1.82977,1.82987,7800000.0
2009-11-02 01:32:00,1.82973,1.8299,1.82961,1.8299,13000000.0
2009-11-02 01:33:00,1.83004,1.83004,1.82964,1.82969,13000000.0
2009-11-02 01:34:00,1.82957,1.82957,1.82872,1.82872,11700000.0
2009-11-02 01:35:00,1.82896,1.829,1.82885,1.82891,13000000.0
2009-11-02 01:36:00,1.82901,1.82982,1.8289,1.82982,11400000.0
2009-11-02 01:37:00,1.82993,1.83002,1.82984,1.82984,10400000.0
2009-11-02 01:38:00,1.82975,1.82991,1.82973,1.82974,10400000.0
2009-11-02 01:39:00,1.82966,1.82987,1.82965,1.8298,11700000.0
2009-11-02 01:40:00,1.82968,1.8299,1.82968,1.82968,9100000.0
2009-11-02 01:41:00,1.82985,1.82985,1.82966,1.82978,6500000.0
2009-11-02 01:42:00,1.83009,1.83096,1.83009,1.83096,9100000.0
2009-11-02 01:43:00,1.8308,1.8308,1.83046,1.83046,6500000.0
2009-11-02 01:44:00,1.83063,1.8307,1.8303,1.8303,10400000.0
2009-11-02 01:45:00,1.83024,1.83026,1.83003,1.83026,10400000.0
2009-11-02 01:46:00,1.83004,1.83017,1.82974,1.83017,14300000.0
2009-11-02 01:47:00,1.8302,1.8302,1.82965,1.82965,9100000.0
2009-11-02 01:48:00,1.82962,1.82991,1.82962,1.82974,10400000.0
2009-11-02 01:49:00,1.83032,1.83071,1.83023,1.83071,9100000.0
2009-11-02 01:50:00,1.83059,1.83136,1.83059,1.83136,10400000.0
2009-11-02 01:51:00,1.83078,1.83127,1.8306,1.83127,9100000.0
2009-11-02 01:52:00,1.83158,1.83182,1.83158,1.83178,10400000.0
2009-11-02 01:53:00,1.83157,1.83157,1.83119,1.83119,9100000.0
2009-11-02 01:54:00,1.83111,1.83111,1.83079,1.83079,10400000.0
2009-11-02 01:55:00,1.83074,1.83087,1.8305,1.83087,7800000.0
2009-11-02 01:56:00,1.83099,1.83103,1.8309,1.83098,10400000.0
2009-11-02 01:57:00,1.83103,1.83111,1.8305,1.8305,10400000.0
2009-11-02 01:58:00,1.83004,1.83004,1.82978,1.82983,9100000.0
2009-11-02 01:59:00,1.8299,1.82994,1.82973,1.82994,10400000.0
2009-11-02 02:00:00,1.82957,1.82957,1.82921,1.82928,7800000.0
2009-11-02 02:01:00,1.82897,1.82911,1.82892,1.82903,15600000.0
2009-11-02 02:02:00,1.82937,1.82937,1.82922,1.82932,19500000.0
2009-11-02 02:03:00,1.82842,1.8285,1.82814,1.82848,11700000.0
2009-11-02 02:04:00,1.82808,1.82808,1.82772,1.82781,16900000.0
2009-11-02 02:05:00,1.8274,1.8274,1.8257,1.8257,10400000.0
2009-11-02 02:06:00,1.82541,1.82592,1.82506,1.82592,9100000.0
2009-11-02 02:07:00,1.82698,1.82776,1.82698,1.82776,14300000.0
2009-11-02 02:08:00,1.8277,1.82791,1.82753,1.82753,19500000.0
2009-11-02 02:09:00,1.82761,1.82827,1.82761,1.82805,6500000.0
2009-11-02 02:10:00,1.82769,1.82825,1.82769,1.82825,6500000.0
2009-11-02 02:11:00,1.82839,1.82867,1.82839,1.82864,6500000.0
2009-11-02 02:12:00,1.82946,1.82948,1.82922,1.82948,11700000.0
2009-11-02 02:13:00,1.82922,1.82959,1.82918,1.82959,6500000.0
2009-11-02 02:14:00,1.82949,1.82961,1.82938,1.82949,15600000.0
2009-11-02 02:15:00,1.82972,1.82972,1.82946,1.82946,20800000.0
2009-11-02 02:16:00,1.82921,1.82921,1.82893,1.82904,10400000.0
2009-11-02 02:17:00,1.82878,1.82904,1.82878,1.82896,16900000.0
2009-11-02 02:18:00,1.82912,1.82915,1.82884,1.82915,27300000.0
2009-11-02 02:19:00,1.82905,1.82925,1.82905,1.82911,9100000.0
2009-11-02 02:20:00,1.8291,1.82956,1.8291,1.82929,23100000.0
2009-11-02 02:21:00,1.82927,1.82936,1.82922,1.82922,9100000.0
2009-11-02 02:22:00,1.82884,1.82884,1.82814,1.82814,14300000.0
2009-11-02 02:23:00,1.8278,1.8278,1.82758,1.82764,14300000.0
2009-11-02 02:24:00,1.82774,1.82786,1.82774,1.82786,9100000.0
2009-11-02 02:25:00,1.82769,1.82814,1.82769,1.82769,19500000.0
2009-11-02 02:26:00,1.82737,1.82755,1.82737,1.82747,27300000.0
2009-11-02 02:27:00,1.82754,1.82754,1.82694,1.82694,24700000.0
2009-11-02 02:28:00,1.82683,1.82683,1.82655,1.82655,10400000.0
2009-11-02 02:29:00,1.82672,1.8268,1.82646,1.8268,11700000.0
2009-11-02 02:30:00,1.82691,1.82691,1.82529,1.82567,16900000.0
2009-11-02 02:31:00,1.8259,1.82631,1.82583,1.82583,36400000.0
2009-11-02 02:32:00,1.82597,1.82602,1.82572,1.82587,27300000.0
2009-11-02 02:33:00,1.82604,1.82604,1.82589,1.82597,16900000.0
2009-11-02 02:34:00,1.82601,1.82663,1.82601,1.82663,23400000.0
2009-11-02 02:35:00,1.82635,1.82669,1.82635,1.82669,14300000.0
2009-11-02 02:36:00,1.82699,1.82702,1.8269,1.82702,9100000.0
2009-11-02 02:37:00,1.82625,1.82625,1.82578,1.82578,14300000.0
2009-11-02 02:38:00,1.82589,1.82643,1.82576,1.82643,16900000.0
2009-11-02 02:39:00,1.82649,1.82649,1.8261,1.8261,6500000.0
2009-11-02 02:40:00,1.82614,1.82651,1.82614,1.8265,13000000.0
2009-11-02 02:41:00,1.82619,1.82634,1.82605,1.82605,14300000.0
2009-11-02 02:42:00,1.82599,1.82684,1.82599,1.82665,11700000.0
2009-11-02 02:43:00,1.82641,1.82641,1.82626,1.8263,9100000.0
2009-11-02 02:44:00,1.82626,1.82626,1.82592,1.82613,11700000.0
2009-11-02 02:45:00,1.82535,1.82682,1.82535,1.82572,14300000.0
2009-11-02 02:46:00,1.82533,1.82546,1.82519,1.82546,16900000.0
2009-11-02 02:47:00,1.82502,1.82503,1.82482,1.82482,11700000.0
2009-11-02 02:48:00,1.82491,1.82499,1.82474,1.82474,6500000.0
2009-11-02 02:49:00,1.82468,1.82477,1.82451,1.82451,10400000.0
2009-11-02 02:50:00,1.8245,1.82458,1.82436,1.82436,13000000.0
2009-11-02 02:51:00,1.82431,1.82431,1.82422,1.82429,9100000.0
2009-11-02 02:52:00,1.82436,1.82443,1.82425,1.82443,10400000.0
2009-11-02 02:53:00,1.82447,1.82456,1.82431,1.82431,6500000.0
2009-11-02 02:54:00,1.82426,1.8247,1.82426,1.8247,14300000.0
2009-11-02 02:55:00,1.8247,1.82479,1.82437,1.82437,13000000.0
2009-11-02 02:56:00,1.82443,1.82443,1.8242,1.82434,13000000.0
2009-11-02 02:57:00,1.82433,1.82433,1.8241,1.8241,29900000.0
2009-11-02 02:58:00,1.82417,1.82439,1.82417,1.82434,31200000.0
2009-11-02 02:59:00,1.82461,1.82475,1.82428,1.82439,52000000.0
2009-11-02 03:00:00,1.82439,1.82461,1.82415,1.82461,39000000.0
2009-11-02 03:01:00,1.82454,1.8247,1.82441,1.82441,10400000.0
2009-11-02 03:02:00,1.82433,1.82438,1.8241,1.82422,15600000.0
2009-11-02 03:03:00,1.82438,1.82441,1.82414,1.82414,23400000.0
2009-11-02 03:04:00,1.82404,1.82476,1.82404,1.82476,11700000.0
2009-11-02 03:05:00,1.82501,1.82522,1.82501,1.82517,10400000.0
2009-11-02 03:06:00,1.82466,1.82466,1.82428,1.82463,24700000.0
2009-11-02 03:07:00,1.82438,1.82459,1.82407,1.82407,18200000.0
2009-11-02 03:08:00,1.82436,1.82452,1.82428,1.82452,10400000.0
2009-11-02 03:09:00,1.82478,1.82478,1.8246,1.82469,22100000.0
2009-11-02 03:10:00,1.82479,1.82503,1.82457,1.82503,26000000.0
2009-11-02 03:11:00,1.82486,1.82495,1.8243,1.8243,13000000.0
2009-11-02 03:12:00,1.82424,1.82445,1.82423,1.82445,29900000.0
2009-11-02 03:13:00,1.82462,1.82483,1.82462,1.82483,13000000.0
2009-11-02 03:14:00,1.82459,1.82552,1.82459,1.82552,11700000.0
2009-11-02 03:15:00,1.82536,1.82536,1.82504,1.82504,10400000.0
2009-11-02 03:16:00,1.82523,1.82586,1.82523,1.82577,13000000.0
2009-11-02 03:17:00,1.82586,1.82617,1.82586,1.82588,26000000.0
2009-11-02 03:18:00,1.82567,1.82588,1.82567,1.82588,13000000.0
2009-11-02 03:19:00,1.82579,1.82592,1.82567,1.82592,9100000.0
2009-11-02 03:20:00,1.82556,1.82569,1.82551,1.82557,15600000.0
2009-11-02 03:21:00,1.82567,1.82572,1.82545,1.82545,6500000.0
2009-11-02 03:22:00,1.82525,1.82564,1.82525,1.82564,11700000.0
2009-11-02 03:23:00,1.82569,1.82602,1.82565,1.82602,14300000.0
2009-11-02 03:24:00,1.82619,1.82642,1.82619,1.82642,9100000.0
2009-11-02 03:25:00,1.82645,1.82654,1.82629,1.82631,23400000.0
2009-11-02 03:26:00,1.82649,1.82661,1.82638,1.82648,9100000.0
2009-11-02 03:27:00,1.82645,1.82672,1.82645,1.82672,11700000.0
2009-11-02 03:28:00,1.8269,1.82693,1.8268,1.8268,10400000.0
2009-11-02 03:29:00,1.8269,1.82701,1.8269,1.82701,10400000.0
2009-11-02 03:30:00,1.82698,1.827,1.82688,1.82697,9100000.0
2009-11-02 03:31:00,1.82736,1.8274,1.82694,1.82718,13000000.0
2009-11-02 03:32:00,1.8267,1.82675,1.82659,1.82664,10400000.0
2009-11-02 03:33:00,1.82678,1.82678,1.82662,1.82674,9100000.0
2009-11-02 03:34:00,1.82667,1.82667,1.82645,1.82653,11700000.0
2009-11-02 03:35:00,1.82673,1.82673,1.82625,1.82672,13000000.0
2009-11-02 03:36:00,1.8268,1.8268,1.82649,1.82668,10400000.0
2009-11-02 03:37:00,1.82636,1.82636,1.82594,1.82616,20800000.0
2009-11-02 03:38:00,1.82607,1.82607,1.82595,1.82603,10400000.0
2009-11-02 03:39:00,1.82595,1.82622,1.82595,1.82609,14300000.0
2009-11-02 03:40:00,1.82599,1.82599,1.82562,1.82586,13000000.0
2009-11-02 03:41:00,1.82582,1.82582,1.82543,1.82556,7800000.0
2009-11-02 03:42:00,1.82531,1.82551,1.82531,1.82551,10400000.0
2009-11-02 03:43:00,1.82562,1.82566,1.82562,1.82562,10400000.0
2009-11-02 03:44:00,1.82595,1.82627,1.82587,1.82627,10400000.0
2009-11-02 03:45:00,1.82636,1.82636,1.82586,1.82586,10400000.0
2009-11-02 03:46:00,1.82534,1.826,1.82506,1.826,10400000.0
2009-11-02 03:47:00,1.82644,1.82659,1.82644,1.82659,10400000.0
2009-11-02 03:48:00,1.82688,1.82697,1.82668,1.82695,13000000.0
2009-11-02 03:49:00,1.82662,1.82681,1.82662,1.82681,10400000.0
2009-11-02 03:50:00,1.82666,1.82666,1.82624,1.82624,9100000.0
2009-11-02 03:51:00,1.82644,1.82647,1.82619,1.82647,9100000.0
2009-11-02 03:52:00,1.82614,1.82616,1.82572,1.82591,9100000.0
2009-11-02 03:53:00,1.82596,1.82639,1.82595,1.82639,7800000.0
2009-11-02 03:54:00,1.82641,1.82641,1.82605,1.82615,6500000.0
2009-11-02 03:55:00,1.82585,1.82585,1.82552,1.82552,10400000.0
2009-11-02 03:56:00,1.82527,1.82527,1.82519,1.82519,13000000.0
2009-11-02 03:57:00,1.82543,1.82553,1.82538,1.82538,13000000.0
2009-11-02 03:58:00,1.8257,1.82595,1.82564,1.82595,10400000.0
2009-11-02 03:59:00,1.826,1.82608,1.826,1.82604,7800000.0
2009-11-02 04:00:00,1.82584,1.82618,1.82584,1.82618,24400000.0
2009-11-02 04:01:00,1.82592,1.82592,1.82585,1.82586,22100000.0
2009-11-02 04:02:00,1.82577,1.82616,1.82568,1.82599,29900000.0
2009-11-02 04:03:00,1.82596,1.82627,1.82596,1.82625,10400000.0
2009-11-02 04:04:00,1.82628,1.8264,1.82623,1.8264,6500000.0
2009-11-02 04:05:00,1.82648,1.8265,1.82645,1.82647,9100000.0
2009-11-02 04:06:00,1.82621,1.82623,1.82604,1.82604,16900000.0
2009-11-02 04:07:00,1.82605,1.82619,1.82605,1.82619,9100000.0
2009-11-02 04:08:00,1.82623,1.82631,1.82623,1.82631,6500000.0
2009-11-02 04:09:00,1.82645,1.82648,1.82624,1.82624,9100000.0
2009-11-02 04:10:00,1.82647,1.82669,1.82645,1.82645,10400000.0
2009-11-02 04:11:00,1.82614,1.82659,1.82614,1.82639,10400000.0
2009-11-02 04:12:00,1.82647,1.82683,1.82647,1.82677,11700000.0
2009-11-02 04:13:00,1.827,1.827,1.82665,1.82684,9100000.0
2009-11-02 04:14:00,1.82641,1.82641,1.82627,1.82633,11700000.0
2009-11-02 04:15:00,1.82664,1.82694,1.82656,1.82675,9100000.0
2009-11-02 04:16:00,1.82601,1.82642,1.82601,1.82642,9100000.0
2009-11-02 04:17:00,1.82654,1.82665,1.82645,1.82652,15600000.0
2009-11-02 04:18:00,1.82709,1.82709,1.82686,1.82686,10400000.0
2009-11-02 04:19:00,1.82681,1.82685,1.82672,1.82676,13000000.0
2009-11-02 04:20:00,1.8265,1.8265,1.8263,1.8264,11700000.0
2009-11-02 04:21:00,1.82611,1.82635,1.82611,1.82635,20800000.0
2009-11-02 04:22:00,1.82641,1.82657,1.82628,1.82628,9100000.0
2009-11-02 04:23:00,1.82647,1.82647,1.82592,1.82608,13000000.0
2009-11-02 04:24:00,1.82616,1.82643,1.82616,1.8264,14300000.0
2009-11-02 04:25:00,1.82645,1.82645,1.82625,1.82625,13000000.0
2009-11-02 04:26:00,1.82597,1.82599,1.82565,1.82566,10400000.0
2009-11-02 04:27:00,1.82564,1.82564,1.82536,1.82536,11700000.0
2009-11-02 04:28:00,1.8252,1.8252,1.82468,1.82475,32500000.0
2009-11-02 04:29:00,1.82463,1.82482,1.82455,1.82455,10400000.0
2009-11-02 04:30:00,1.82446,1.82455,1.824,1.824,19500000.0
2009-11-02 04:31:00,1.82401,1.82407,1.82375,1.82406,10400000.0
2009-11-02 04:32:00,1.82407,1.82423,1.82404,1.82406,10400000.0
2009-11-02 04:33:00,1.82414,1.82446,1.82414,1.82446,9100000.0
2009-11-02 04:34:00,1.82453,1.82492,1.82453,1.82474,13000000.0
2009-11-02 04:35:00,1.82472,1.82485,1.82472,1.82474,11700000.0
2009-11-02 04:36:00,1.82459,1.82474,1.82454,1.82466,9100000.0
2009-11-02 04:37:00,1.82448,1.82463,1.82435,1.82441,11700000.0
2009-11-02 04:38:00,1.82452,1.82452,1.82399,1.82416,10400000.0
2009-11-02 04:39:00,1.82372,1.82388,1.82361,1.82361,18200000.0
2009-11-02 04:40:00,1.8236,1.82381,1.82345,1.82345,18200000.0
2009-11-02 04:41:00,1.82352,1.82393,1.82352,1.82393,11700000.0
2009-11-02 04:42:00,1.82384,1.82389,1.82372,1.8238,26000000.0
2009-11-02 04:43:00,1.82376,1.82402,1.82342,1.82342,16900000.0
2009-11-02 04:44:00,1.82343,1.82343,1.82323,1.82323,9100000.0
2009-11-02 04:45:00,1.82317,1.82317,1.82294,1.82294,9100000.0
2009-11-02 04:46:00,1.8231,1.82324,1.8231,1.82311,11400000.0
2009-11-02 04:47:00,1.82324,1.82324,1.82312,1.82323,9100000.0
2009-11-02 04:48:00,1.82326,1.82335,1.82315,1.82335,10400000.0
2009-11-02 04:49:00,1.82343,1.82359,1.8234,1.8234,9100000.0
2009-11-02 04:50:00,1.82342,1.82351,1.82333,1.82333,11700000.0
2009-11-02 04:51:00,1.82319,1.82327,1.82288,1.82288,22100000.0
2009-11-02 04:52:00,1.82282,1.82317,1.82279,1.82317,10400000.0
2009-11-02 04:53:00,1.82289,1.82289,1.82275,1.82275,13000000.0
2009-11-02 04:54:00,1.8229,1.82309,1.82287,1.82301,13000000.0
2009-11-02 04:55:00,1.82297,1.82306,1.82297,1.82302,9100000.0
2009-11-02 04:56:00,1.82306,1.8232,1.82305,1.82305,19500000.0
2009-11-02 04:57:00,1.82301,1.82311,1.82301,1.82311,15600000.0
2009-11-02 04:58:00,1.82314,1.82321,1.82314,1.82321,14300000.0
2009-11-02 04:59:00,1.82314,1.82331,1.82314,1.82331,18200000.0
2009-11-02 05:00:00,1.82328,1.82328,1.82312,1.82312,15600000.0
2009-11-02 05:01:00,1.82316,1.8233,1.82316,1.8233,24700000.0
2009-11-02 05:02:00,1.82299,1.82323,1.8229,1.82295,16900000.0
2009-11-02 05:03:00,1.82285,1.8233,1.82285,1.82315,33800000.0
2009-11-02 05:04:00,1.82337,1.82337,1.82307,1.82307,24700000.0
2009-11-02 05:05:00,1.82324,1.82324,1.82315,1.82316,20800000.0
2009-11-02 05:06:00,1.8231,1.8231,1.82295,1.82295,11700000.0
2009-11-02 05:07:00,1.82295,1.82295,1.82285,1.82285,10400000.0
2009-11-02 05:08:00,1.82289,1.82305,1.82289,1.82305,27300000.0
2009-11-02 05:09:00,1.82305,1.82305,1.82291,1.82291,11700000.0
2009-11-02 05:10:00,1.82275,1.82275,1.8224,1.82244,18200000.0
2009-11-02 05:11:00,1.82265,1.82265,1.82258,1.8226,11700000.0
2009-11-02 05:12:00,1.82258,1.82273,1.82258,1.82273,14300000.0
2009-11-02 05:13:00,1.82274,1.82274,1.82256,1.82256,9100000.0
2009-11-02 05:14:00,1.82238,1.82254,1.82198,1.82198,26000000.0
2009-11-02 05:15:00,1.822,1.82227,1.822,1.82227,31200000.0
2009-11-02 05:16:00,1.82205,1.82233,1.82187,1.82208,11700000.0
2009-11-02 05:17:00,1.82232,1.82232,1.82222,1.82222,32500000.0
2009-11-02 05:18:00,1.82153,1.82169,1.8213,1.8213,11700000.0
2009-11-02 05:19:00,1.82179,1.82179,1.82161,1.82161,33800000.0
2009-11-02 05:20:00,1.82211,1.82212,1.8217,1.82204,11700000.0
2009-11-02 05:21:00,1.82197,1.82216,1.82172,1.82214,20800000.0
2009-11-02 05:22:00,1.82165,1.82197,1.82165,1.82197,50700000.0
2009-11-02 05:23:00,1.82206,1.82227,1.82159,1.82195,36400000.0
2009-11-02 05:24:00,1.8219,1.82209,1.8217,1.82209,40300000.0
2009-11-02 05:25:00,1.82215,1.8222,1.82215,1.82217,42900000.0
2009-11-02 05:26:00,1.82158,1.82205,1.8215,1.82163,44200000.0
2009-11-02 05:27:00,1.8217,1.82189,1.82141,1.82175,29900000.0
2009-11-02 05:28:00,1.82213,1.82213,1.82199,1.82199,28600000.0
2009-11-02 05:29:00,1.82175,1.82244,1.82164,1.82235,28600000.0
2009-11-02 05:30:00,1.82205,1.82226,1.82204,1.82226,31200000.0
2009-11-02 05:31:00,1.82284,1.82284,1.82203,1.82226,11700000.0
2009-11-02 05:32:00,1.82236,1.82287,1.82236,1.82287,27300000.0
2009-11-02 05:33:00,1.82286,1.82286,1.82259,1.82259,20800000.0
2009-11-02 05:34:00,1.82243,1.82253,1.82237,1.82253,14300000.0
2009-11-02 05:35:00,1.82234,1.82244,1.82234,1.82238,16900000.0
2009-11-02 05:36:00,1.82265,1.82301,1.82265,1.82278,24700000.0
2009-11-02 05:37:00,1.82279,1.82311,1.82279,1.82311,18200000.0
2009-11-02 05:38:00,1.82291,1.82291,1.82248,1.8228,20800000.0
2009-11-02 05:39:00,1.82298,1.82311,1.82298,1.82301,18200000.0
2009-11-02 05:40:00,1.82281,1.82287,1.82222,1.82222,14300000.0
2009-11-02 05:41:00,1.82209,1.82209,1.8217,1.82201,13000000.0
2009-11-02 05:42:00,1.82224,1.82229,1.82183,1.82183,18200000.0
2009-11-02 05:43:00,1.82194,1.82302,1.82191,1.82302,9100000.0
2009-11-02 05:44:00,1.82288,1.82306,1.82275,1.82306,13000000.0
2009-11-02 05:45:00,1.82318,1.82318,1.82259,1.82259,19500000.0
2009-11-02 05:46:00,1.82266,1.82269,1.82262,1.82265,11700000.0
2009-11-02 05:47:00,1.82247,1.82253,1.82247,1.82247,15600000.0
2009-11-02 05:48:00,1.82265,1.82281,1.82265,1.82281,26000000.0
2009-11-02 05:49:00,1.82281,1.82281,1.82268,1.82268,14300000.0
2009-11-02 05:50:00,1.8224,1.8224,1.82146,1.82146,15600000.0
2009-11-02 05:51:00,1.82126,1.82126,1.82091,1.82114,35100000.0
2009-11-02 05:52:00,1.8212,1.82147,1.8212,1.82133,20800000.0
2009-11-02 05:53:00,1.82133,1.82141,1.82128,1.82128,24700000.0
2009-11-02 05:54:00,1.82125,1.82168,1.82123,1.82168,9100000.0
2009-11-02 05:55:00,1.82169,1.82169,1.82162,1.82165,15600000.0
2009-11-02 05:56:00,1.82194,1.82199,1.82169,1.82169,32500000.0
2009-11-02 05:57:00,1.82173,1.82215,1.82156,1.82184,48100000.0
2009-11-02 05:58:00,1.8217,1.8217,1.82138,1.82138,19500000.0
2009-11-02 05:59:00,1.82134,1.82159,1.82134,1.82143,26000000.0
2009-11-02 06:00:00,1.82148,1.82152,1.82121,1.82152,22100000.0
2009-11-02 06:01:00,1.82172,1.8218,1.82131,1.82131,22100000.0
2009-11-02 06:02:00,1.82147,1.82171,1.82147,1.8216,11700000.0
2009-11-02 06:03:00,1.82143,1.82155,1.82134,1.82134,26000000.0
2009-11-02 06:04:00,1.82115,1.8214,1.8211,1.8214,23100000.0
2009-11-02 06:05:00,1.82146,1.82146,1.82133,1.82133,37700000.0
2009-11-02 06:06:00,1.82134,1.82144,1.82132,1.82132,28600000.0
2009-11-02 06:07:00,1.82111,1.82111,1.82027,1.82027,9100000.0
2009-11-02 06:08:00,1.81997,1.82012,1.81988,1.81988,13000000.0
2009-11-02 06:09:00,1.81941,1.81959,1.81941,1.81953,16900000.0
2009-11-02 06:10:00,1.81973,1.81999,1.81973,1.81999,10400000.0
2009-11-02 06:11:00,1.8203,1.82058,1.82028,1.82058,14300000.0
2009-11-02 06:12:00,1.82052,1.82073,1.82045,1.8205,22100000.0
2009-11-02 06:13:00,1.8203,1.8203,1.82013,1.82014,31200000.0
2009-11-02 06:14:00,1.82048,1.82048,1.82035,1.82045,23400000.0
2009-11-02 06:15:00,1.82045,1.82076,1.82016,1.82076,41600000.0
2009-11-02 06:16:00,1.82065,1.82065,1.8204,1.82052,23400000.0
2009-11-02 06:17:00,1.82052,1.82067,1.82052,1.82067,15600000.0
2009-11-02 06:18:00,1.82066,1.82066,1.82053,1.82053,18200000.0
2009-11-02 06:19:00,1.82053,1.82075,1.82053,1.82067,28600000.0
2009-11-02 06:20:00,1.82065,1.82065,1.82041,1.82042,35100000.0
2009-11-02 06:21:00,1.82034,1.82044,1.82028,1.82028,31200000.0
2009-11-02 06:22:00,1.82007,1.82025,1.82004,1.82004,32500000.0
2009-11-02 06:23:00,1.82023,1.82031,1.82015,1.82015,9100000.0
2009-11-02 06:24:00,1.82,1.82017,1.81998,1.82017,10400000.0
2009-11-02 06:25:00,1.82015,1.82015,1.82,1.82,22100000.0
2009-11-02 06:26:00,1.81986,1.82004,1.81979,1.82004,14300000.0
2009-11-02 06:27:00,1.81999,1.81999,1.81988,1.81988,11700000.0
2009-11-02 06:28:00,1.82004,1.82016,1.82,1.82016,24700000.0
2009-11-02 06:29:00,1.8198,1.8198,1.81921,1.81944,27300000.0
2009-11-02 06:30:00,1.81925,1.81941,1.81905,1.81929,8800000.0
2009-11-02 06:31:00,1.81946,1.81953,1.8192,1.8194,9100000.0
2009-11-02 06:32:00,1.82015,1.82015,1.81953,1.81954,32500000.0
2009-11-02 06:33:00,1.81948,1.81965,1.81948,1.81965,20800000.0
2009-11-02 06:34:00,1.81974,1.81974,1.81954,1.81954,26000000.0
2009-11-02 06:35:00,1.81953,1.81988,1.81953,1.81988,14300000.0
2009-11-02 06:36:00,1.82021,1.82041,1.82021,1.82041,22100000.0
2009-11-02 06:37:00,1.82047,1.82069,1.82047,1.82069,49400000.0
2009-11-02 06:38:00,1.82065,1.82069,1.82065,1.82068,7800000.0
2009-11-02 06:39:00,1.82051,1.82051,1.82018,1.82018,24700000.0
2009-11-02 06:40:00,1.8199,1.8199,1.81948,1.81984,10400000.0
2009-11-02 06:41:00,1.81984,1.81984,1.81976,1.81976,22100000.0
2009-11-02 06:42:00,1.81981,1.82014,1.81981,1.82014,27300000.0
2009-11-02 06:43:00,1.82039,1.82074,1.82039,1.82063,9100000.0
2009-11-02 06:44:00,1.82055,1.82088,1.82055,1.82088,9100000.0
2009-11-02 06:45:00,1.82074,1.82074,1.82061,1.82067,27300000.0
2009-11-02 06:46:00,1.82054,1.82055,1.82045,1.82055,16900000.0
2009-11-02 06:47:00,1.82052,1.82052,1.82039,1.82039,11700000.0
2009-11-02 06:48:00,1.82039,1.82052,1.82039,1.82049,14300000.0
2009-11-02 06:49:00,1.82041,1.82041,1.82014,1.82014,14300000.0
2009-11-02 06:50:00,1.82001,1.82027,1.81984,1.82015,31200000.0
2009-11-02 06:51:00,1.82021,1.8205,1.82004,1.82015,25700000.0
2009-11-02 06:52:00,1.82039,1.82071,1.82033,1.82071,26000000.0
2009-11-02 06:53:00,1.82084,1.8209,1.8208,1.82082,18200000.0
2009-11-02 06:54:00,1.82059,1.82075,1.82059,1.82075,10400000.0
2009-11-02 06:55:00,1.82054,1.82054,1.82021,1.82021,15600000.0
2009-11-02 06:56:00,1.82006,1.82007,1.81997,1.82007,10400000.0
2009-11-02 06:57:00,1.82019,1.82027,1.82005,1.82005,19500000.0
2009-11-02 06:58:00,1.82017,1.82017,1.82003,1.82003,11700000.0
2009-11-02 06:59:00,1.81982,1.82004,1.81958,1.81993,37700000.0
2009-11-02 07:00:00,1.82008,1.82008,1.81987,1.81987,37700000.0
2009-11-02 07:01:00,1.82004,1.8204,1.82004,1.8204,18200000.0
2009-11-02 07:02:00,1.8206,1.82069,1.82047,1.82069,10400000.0
2009-11-02 07:03:00,1.82079,1.82097,1.82074,1.82097,13000000.0
2009-11-02 07:04:00,1.82108,1.82108,1.82069,1.8207,11700000.0
2009-11-02 07:05:00,1.82077,1.82077,1.82036,1.82041,16900000.0
2009-11-02 07:06:00,1.82044,1.82055,1.82038,1.82038,15600000.0
2009-11-02 07:07:00,1.82035,1.82043,1.82035,1.82042,11700000.0
2009-11-02 07:08:00,1.82046,1.82058,1.82039,1.8204,23400000.0
2009-11-02 07:09:00,1.82032,1.82054,1.82024,1.82054,7800000.0
2009-11-02 07:10:00,1.82035,1.82035,1.8199,1.8199,27300000.0
2009-11-02 07:11:00,1.82004,1.82025,1.81986,1.81986,15600000.0
2009-11-02 07:12:00,1.81994,1.82018,1.81994,1.82018,16900000.0
2009-11-02 07:13:00,1.8201,1.82058,1.8201,1.82056,10400000.0
2009-11-02 07:14:00,1.82061,1.82061,1.82039,1.82039,14300000.0
2009-11-02 07:15:00,1.82026,1.82044,1.82026,1.82035,11700000.0
2009-11-02 07:16:00,1.82041,1.82119,1.82041,1.82119,16900000.0
2009-11-02 07:17:00,1.82125,1.8213,1.82124,1.8213,22100000.0
2009-11-02 07:18:00,1.82148,1.82148,1.82135,1.82135,22100000.0
2009-11-02 07:19:00,1.82138,1.82138,1.82133,1.82133,28600000.0
2009-11-02 07:20:00,1.82136,1.82136,1.82108,1.82108,20800000.0
2009-11-02 07:21:00,1.82091,1.82091,1.82043,1.82043,14300000.0
2009-11-02 07:22:00,1.82062,1.82062,1.8205,1.82052,10400000.0
2009-11-02 07:23:00,1.82051,1.82051,1.82037,1.82037,26000000.0
2009-11-02 07:24:00,1.82033,1.82033,1.82012,1.82019,49400000.0
2009-11-02 07:25:00,1.82005,1.82005,1.81953,1.81953,16900000.0
2009-11-02 07:26:00,1.81927,1.81959,1.81927,1.81959,19500000.0
2009-11-02 07:27:00,1.8195,1.81992,1.8195,1.81992,29900000.0
2009-11-02 07:28:00,1.81998,1.82001,1.81973,1.81973,33800000.0
2009-11-02 07:29:00,1.81955,1.81955,1.81917,1.81953,45500000.0
2009-11-02 07:30:00,1.8193,1.81953,1.8191,1.81913,28600000.0
2009-11-02 07:31:00,1.81938,1.81938,1.81931,1.81937,25700000.0
2009-11-02 07:32:00,1.81927,1.81935,1.81921,1.81921,24700000.0
2009-11-02 07:33:00,1.8194,1.81978,1.8194,1.81978,39000000.0
2009-11-02 07:34:00,1.8198,1.81986,1.81969,1.81975,16900000.0
2009-11-02 07:35:00,1.81976,1.81989,1.81976,1.81986,23400000.0
2009-11-02 07:36:00,1.81989,1.82018,1.81989,1.82015,10400000.0
2009-11-02 07:37:00,1.82018,1.82019,1.82006,1.82006,6500000.0
2009-11-02 07:38:00,1.82006,1.82022,1.82006,1.82007,22100000.0
2009-11-02 07:39:00,1.82032,1.82048,1.82012,1.82048,35100000.0
2009-11-02 07:40:00,1.82066,1.82086,1.82059,1.82059,50700000.0
2009-11-02 07:41:00,1.82055,1.82067,1.82035,1.82035,26000000.0
2009-11-02 07:42:00,1.8203,1.8203,1.81992,1.82013,29900000.0
2009-11-02 07:43:00,1.82028,1.82043,1.82028,1.82043,13000000.0
2009-11-02 07:44:00,1.82037,1.82037,1.82016,1.82023,22100000.0
2009-11-02 07:45:00,1.82025,1.82032,1.82021,1.82023,20800000.0
2009-11-02 07:46:00,1.81994,1.81994,1.81971,1.81974,9100000.0
2009-11-02 07:47:00,1.82,1.82,1.81954,1.81954,27300000.0
2009-11-02 07:48:00,1.81938,1.81938,1.81925,1.81934,22100000.0
2009-11-02 07:49:00,1.81933,1.81933,1.81919,1.81919,31200000.0
2009-11-02 07:50:00,1.81917,1.81932,1.81917,1.81932,31200000.0
2009-11-02 07:51:00,1.81959,1.81971,1.8195,1.8195,28600000.0
2009-11-02 07:52:00,1.81954,1.81954,1.81928,1.81928,53300000.0
2009-11-02 07:53:00,1.81922,1.81946,1.81922,1.81925,15600000.0
2009-11-02 07:54:00,1.81936,1.81955,1.81936,1.81939,45500000.0
2009-11-02 07:55:00,1.81923,1.81923,1.81877,1.81877,32500000.0
2009-11-02 07:56:00,1.81869,1.81894,1.81869,1.81878,39000000.0
2009-11-02 07:57:00,1.81868,1.81868,1.81834,1.81834,19500000.0
2009-11-02 07:58:00,1.81862,1.81937,1.81862,1.81937,50700000.0
2009-11-02 07:59:00,1.81957,1.82007,1.81957,1.82007,32500000.0
2009-11-02 08:00:00,1.82029,1.82031,1.82021,1.82021,55900000.0
2009-11-02 08:01:00,1.82042,1.82054,1.82042,1.82054,37700000.0
2009-11-02 08:02:00,1.82016,1.82055,1.82003,1.82048,19500000.0
2009-11-02 08:03:00,1.82048,1.8205,1.81959,1.8205,44200000.0
2009-11-02 08:04:00,1.82056,1.82056,1.82009,1.8202,41600000.0
2009-11-02 08:05:00,1.82046,1.82063,1.82045,1.82063,28300000.0
2009-11-02 08:06:00,1.82063,1.82086,1.82057,1.82069,37700000.0
2009-11-02 08:07:00,1.8205,1.8205,1.8204,1.8205,24700000.0
2009-11-02 08:08:00,1.82053,1.82053,1.82035,1.82043,33800000.0
2009-11-02 08:09:00,1.82042,1.82044,1.8203,1.82044,36400000.0
2009-11-02 08:10:00,1.82061,1.82061,1.82035,1.82035,42900000.0
2009-11-02 08:11:00,1.82007,1.82031,1.81987,1.81987,41600000.0
2009-11-02 08:12:00,1.82047,1.82059,1.82047,1.82047,31200000.0
2009-11-02 08:13:00,1.82022,1.82022,1.82,1.82004,40300000.0
2009-11-02 08:14:00,1.81977,1.81977,1.81925,1.81925,50700000.0
2009-11-02 08:15:00,1.8195,1.8195,1.81943,1.81943,54600000.0
2009-11-02 08:16:00,1.81917,1.81917,1.81885,1.81899,29600000.0
2009-11-02 08:17:00,1.81913,1.81952,1.81913,1.81945,37700000.0
2009-11-02 08:18:00,1.81985,1.82013,1.81985,1.82006,49400000.0
2009-11-02 08:19:00,1.82009,1.82009,1.81986,1.81986,23400000.0
2009-11-02 08:20:00,1.81986,1.81994,1.81983,1.81983,32200000.0
2009-11-02 08:21:00,1.81982,1.8199,1.81967,1.81967,50700000.0
2009-11-02 08:22:00,1.81959,1.81959,1.81951,1.81958,44200000.0
2009-11-02 08:23:00,1.81971,1.81971,1.81962,1.81962,29900000.0
2009-11-02 08:24:00,1.81968,1.81969,1.81961,1.81963,37700000.0
2009-11-02 08:25:00,1.81961,1.81982,1.81959,1.81959,54600000.0
2009-11-02 08:26:00,1.81948,1.81957,1.81927,1.81927,36400000.0
2009-11-02 08:27:00,1.81928,1.81939,1.81925,1.81939,63700000.0
2009-11-02 08:28:00,1.81969,1.81969,1.81938,1.81938,46800000.0
2009-11-02 08:29:00,1.81928,1.8193,1.81911,1.81911,50700000.0
2009-11-02 08:30:00,1.81903,1.81903,1.81882,1.81882,41600000.0
2009-11-02 08:31:00,1.81881,1.81894,1.8187,1.81886,44200000.0
2009-11-02 08:32:00,1.81887,1.81887,1.81865,1.81865,74100000.0
2009-11-02 08:33:00,1.81848,1.81862,1.81848,1.81851,100100000.0
2009-11-02 08:34:00,1.81847,1.81851,1.81826,1.81827,103700000.0
2009-11-02 08:35:00,1.81816,1.81843,1.81792,1.81843,39000000.0
2009-11-02 08:36:00,1.81857,1.81857,1.81831,1.81848,40300000.0
2009-11-02 08:37:00,1.81847,1.81847,1.81826,1.81832,67600000.0
2009-11-02 08:38:00,1.81806,1.81809,1.81788,1.81796,48100000.0
2009-11-02 08:39:00,1.81807,1.81807,1.81792,1.81806,57200000.0
2009-11-02 08:40:00,1.81804,1.81804,1.81782,1.81782,58500000.0
2009-11-02 08:41:00,1.8178,1.81806,1.81765,1.81779,46500000.0
2009-11-02 08:42:00,1.81812,1.81843,1.81812,1.81835,28600000.0
2009-11-02 08:43:00,1.81835,1.81835,1.81796,1.81796,54600000.0
2009-11-02 08:44:00,1.81806,1.81828,1.81806,1.81828,39000000.0
2009-11-02 08:45:00,1.81806,1.81806,1.81752,1.81789,70200000.0
2009-11-02 08:46:00,1.81811,1.81819,1.81764,1.81772,61100000.0
2009-11-02 08:47:00,1.81815,1.81823,1.81813,1.81813,31200000.0
2009-11-02 08:48:00,1.8181,1.8181,1.81764,1.81796,62400000.0
2009-11-02 08:49:00,1.81809,1.81811,1.81792,1.81808,78000000.0
2009-11-02 08:50:00,1.81802,1.81811,1.81791,1.81799,99800000.0
2009-11-02 08:51:00,1.81792,1.81792,1.81768,1.8179,56900000.0
2009-11-02 08:52:00,1.81805,1.81805,1.81789,1.81789,63700000.0
2009-11-02 08:53:00,1.81778,1.81778,1.81736,1.81736,87100000.0
2009-11-02 08:54:00,1.81733,1.81784,1.81733,1.81784,45500000.0
2009-11-02 08:55:00,1.81807,1.81836,1.81791,1.81791,79300000.0
2009-11-02 08:56:00,1.81791,1.81792,1.81783,1.81787,39000000.0
2009-11-02 08:57:00,1.8179,1.8179,1.81764,1.81769,55900000.0
2009-11-02 08:58:00,1.81762,1.81772,1.8176,1.81764,52000000.0
2009-11-02 08:59:00,1.81783,1.81822,1.81783,1.8181,61100000.0
2009-11-02 09:00:00,1.81778,1.81814,1.81772,1.81814,58500000.0
2009-11-02 09:01:00,1.81773,1.81773,1.8159,1.8159,36400000.0
2009-11-02 09:02:00,1.81556,1.81606,1.81556,1.81606,28600000.0
2009-11-02 09:03:00,1.81631,1.81631,1.81588,1.81588,24700000.0
2009-11-02 09:04:00,1.81581,1.81581,1.815,1.81508,62400000.0
2009-11-02 09:05:00,1.81518,1.8157,1.81518,1.81551,44200000.0
2009-11-02 09:06:00,1.81568,1.81574,1.81544,1.81549,45500000.0
2009-11-02 09:07:00,1.81541,1.81557,1.81541,1.8155,50700000.0
2009-11-02 09:08:00,1.81607,1.81644,1.81607,1.81624,35100000.0
2009-11-02 09:09:00,1.81642,1.81675,1.8164,1.81671,75400000.0
2009-11-02 09:10:00,1.81671,1.81685,1.81633,1.81633,42900000.0
2009-11-02 09:11:00,1.81628,1.81644,1.81601,1.81601,74100000.0
2009-11-02 09:12:00,1.81594,1.81638,1.81588,1.81633,75400000.0
2009-11-02 09:13:00,1.81605,1.81605,1.81579,1.81602,85800000.0
2009-11-02 09:14:00,1.81579,1.81616,1.81579,1.81616,96200000.0
2009-11-02 09:15:00,1.81661,1.81748,1.81661,1.81728,84500000.0
2009-11-02 09:16:00,1.81718,1.81718,1.81691,1.81701,85800000.0
2009-11-02 09:17:00,1.81683,1.81708,1.81681,1.81708,89400000.0
2009-11-02 09:18:00,1.81738,1.81767,1.81738,1.81767,101400000.0
2009-11-02 09:19:00,1.81785,1.81816,1.81785,1.81804,76700000.0
2009-11-02 09:20:00,1.8182,1.81832,1.81799,1.81818,89700000.0
2009-11-02 09:21:00,1.81787,1.8181,1.81787,1.81808,93600000.0
2009-11-02 09:22:00,1.81804,1.81821,1.81771,1.81779,107600000.0
2009-11-02 09:23:00,1.81771,1.81805,1.8175,1.81805,100100000.0
2009-11-02 09:24:00,1.81813,1.81817,1.81785,1.81791,65000000.0
2009-11-02 09:25:00,1.81771,1.81771,1.81747,1.81749,63700000.0
2009-11-02 09:26:00,1.81718,1.81718,1.81691,1.81691,93600000.0
2009-11-02 09:27:00,1.81686,1.81686,1.81671,1.81685,109200000.0
2009-11-02 09:28:00,1.81682,1.81682,1.81655,1.81655,83200000.0
2009-11-02 09:29:00,1.81643,1.81643,1.81625,1.81631,75400000.0
2009-11-02 09:30:00,1.81619,1.81627,1.81545,1.81545,46800000.0
2009-11-02 09:31:00,1.81517,1.8154,1.81517,1.81537,39000000.0
2009-11-02 09:32:00,1.81571,1.81643,1.81571,1.81643,76700000.0
2009-11-02 09:33:00,1.81661,1.81679,1.81661,1.81679,55900000.0
2009-11-02 09:34:00,1.81645,1.81645,1.81625,1.8164,53300000.0
2009-11-02 09:35:00,1.81653,1.81662,1.81624,1.81624,79300000.0
2009-11-02 09:36:00,1.8163,1.81644,1.81616,1.81644,61100000.0
2009-11-02 09:37:00,1.81621,1.81621,1.81606,1.81621,81900000.0
2009-11-02 09:38:00,1.81606,1.81606,1.81568,1.81568,42900000.0
2009-11-02 09:39:00,1.81562,1.81572,1.81543,1.81572,71500000.0
2009-11-02 09:40:00,1.8159,1.81601,1.81578,1.81578,72800000.0
2009-11-02 09:41:00,1.81571,1.81572,1.81546,1.81546,68900000.0
2009-11-02 09:42:00,1.81514,1.81523,1.81492,1.81492,93600000.0
2009-11-02 09:43:00,1.81475,1.81475,1.81451,1.81451,80600000.0
2009-11-02 09:44:00,1.8143,1.8143,1.81418,1.81429,55900000.0
2009-11-02 09:45:00,1.81477,1.81486,1.81473,1.81479,36400000.0
2009-11-02 09:46:00,1.81499,1.81514,1.81499,1.81514,54600000.0
2009-11-02 09:47:00,1.8155,1.81569,1.81538,1.81568,53300000.0
2009-11-02 09:48:00,1.81577,1.81602,1.81577,1.81588,72800000.0
2009-11-02 09:49:00,1.81569,1.81574,1.81559,1.81561,52000000.0
2009-11-02 09:50:00,1.81542,1.81558,1.81541,1.81553,76700000.0
2009-11-02 09:51:00,1.8155,1.8155,1.81508,1.8154,55900000.0
2009-11-02 09:52:00,1.81544,1.81544,1.81468,1.81468,61100000.0
2009-11-02 09:53:00,1.81466,1.81497,1.81464,1.81497,55900000.0
2009-11-02 09:54:00,1.815,1.81514,1.815,1.81507,63700000.0
2009-11-02 09:55:00,1.81529,1.81543,1.81524,1.81543,66300000.0
2009-11-02 09:56:00,1.81532,1.81532,1.81494,1.81514,55900000.0
2009-11-02 09:57:00,1.81497,1.81522,1.81497,1.81522,54600000.0
2009-11-02 09:58:00,1.81546,1.81572,1.81546,1.81563,79300000.0
2009-11-02 09:59:00,1.81567,1.81567,1.81556,1.81556,66300000.0
2009-11-02 10:00:00,1.81502,1.81555,1.81493,1.81555,87100000.0
2009-11-02 10:01:00,1.81546,1.8155,1.81447,1.81447,68900000.0
2009-11-02 10:02:00,1.81446,1.8146,1.81436,1.81439,41600000.0
2009-11-02 10:03:00,1.81449,1.81449,1.8141,1.81424,55900000.0
2009-11-02 10:04:00,1.81426,1.81455,1.8141,1.8141,63400000.0
2009-11-02 10:05:00,1.81392,1.81415,1.81392,1.81393,66300000.0
2009-11-02 10:06:00,1.81419,1.8147,1.81358,1.81358,66300000.0
2009-11-02 10:07:00,1.81327,1.81327,1.81117,1.81117,84200000.0
2009-11-02 10:08:00,1.81062,1.81062,1.81036,1.8106,75400000.0
2009-11-02 10:09:00,1.81091,1.8113,1.81091,1.81109,92000000.0
2009-11-02 10:10:00,1.8109,1.81116,1.8109,1.81113,85800000.0
2009-11-02 10:11:00,1.81141,1.81222,1.81141,1.81213,100100000.0
2009-11-02 10:12:00,1.8119,1.8119,1.81106,1.81162,105300000.0
2009-11-02 10:13:00,1.81158,1.81158,1.8108,1.8108,76700000.0
2009-11-02 10:14:00,1.81032,1.81124,1.81032,1.81108,79300000.0
2009-11-02 10:15:00,1.81121,1.81122,1.81082,1.81082,78000000.0
2009-11-02 10:16:00,1.81072,1.81072,1.80979,1.80979,65000000.0
2009-11-02 10:17:00,1.80929,1.80999,1.80929,1.80999,79300000.0
2009-11-02 10:18:00,1.81018,1.81036,1.81017,1.81031,72800000.0
2009-11-02 10:19:00,1.8105,1.81065,1.8105,1.81051,97500000.0
2009-11-02 10:20:00,1.81059,1.81103,1.81059,1.81101,80600000.0
2009-11-02 10:21:00,1.81169,1.81169,1.81132,1.81153,87100000.0
2009-11-02 10:22:00,1.81128,1.81128,1.81041,1.81041,74100000.0
2009-11-02 10:23:00,1.81075,1.81084,1.81073,1.81079,78000000.0
2009-11-02 10:24:00,1.81083,1.81089,1.81053,1.8106,72800000.0
2009-11-02 10:25:00,1.81089,1.8113,1.81089,1.8109,102700000.0
2009-11-02 10:26:00,1.81035,1.81037,1.80992,1.80999,98800000.0
2009-11-02 10:27:00,1.80978,1.80989,1.80955,1.80955,92300000.0
2009-11-02 10:28:00,1.80946,1.80986,1.80946,1.80982,65000000.0
2009-11-02 10:29:00,1.81017,1.81041,1.81017,1.81034,67600000.0
2009-11-02 10:30:00,1.8102,1.81039,1.81019,1.81031,58500000.0
2009-11-02 10:31:00,1.81034,1.81034,1.81009,1.81026,49400000.0
2009-11-02 10:32:00,1.8103,1.8103,1.80966,1.80975,55600000.0
2009-11-02 10:33:00,1.80983,1.80995,1.80977,1.80977,36400000.0
2009-11-02 10:34:00,1.80976,1.80984,1.80971,1.80972,41300000.0
2009-11-02 10:35:00,1.80933,1.80933,1.80885,1.80885,49100000.0
2009-11-02 10:36:00,1.80862,1.80862,1.80787,1.80787,66300000.0
2009-11-02 10:37:00,1.80717,1.80721,1.80668,1.80668,37700000.0
2009-11-02 10:38:00,1.80636,1.80763,1.80636,1.80763,49400000.0
2009-11-02 10:39:00,1.8077,1.8077,1.80744,1.8075,50700000.0
2009-11-02 10:40:00,1.80724,1.80724,1.80686,1.80711,55900000.0
2009-11-02 10:41:00,1.80723,1.80757,1.80709,1.80757,54600000.0
2009-11-02 10:42:00,1.80772,1.80808,1.80732,1.80733,68900000.0
2009-11-02 10:43:00,1.80671,1.80676,1.80652,1.80652,40300000.0
2009-11-02 10:44:00,1.80622,1.80622,1.806,1.80614,34800000.0
2009-11-02 10:45:00,1.80595,1.806,1.80569,1.8057,58500000.0
2009-11-02 10:46:00,1.80525,1.80563,1.80525,1.80539,49400000.0
2009-11-02 10:47:00,1.80522,1.80523,1.80477,1.80477,53300000.0
2009-11-02 10:48:00,1.80452,1.80456,1.80445,1.80448,61100000.0
2009-11-02 10:49:00,1.80476,1.80503,1.80476,1.80494,80600000.0
2009-11-02 10:50:00,1.80469,1.80472,1.80437,1.80472,58500000.0
2009-11-02 10:51:00,1.80476,1.80536,1.80476,1.80536,63700000.0
2009-11-02 10:52:00,1.80525,1.80533,1.80499,1.80512,73800000.0
2009-11-02 10:53:00,1.80465,1.80465,1.80442,1.80445,88400000.0
2009-11-02 10:54:00,1.80457,1.80468,1.80435,1.80435,72800000.0
2009-11-02 10:55:00,1.80437,1.80461,1.80437,1.8044,74100000.0
2009-11-02 10:56:00,1.80433,1.80456,1.80426,1.80456,62400000.0
2009-11-02 10:57:00,1.80461,1.80473,1.80455,1.80465,61100000.0
2009-11-02 10:58:00,1.80465,1.80555,1.80465,1.80555,74100000.0
2009-11-02 10:59:00,1.80569,1.80569,1.80536,1.80549,63700000.0
2009-11-02 11:00:00,1.80557,1.80557,1.80522,1.80534,57200000.0
2009-11-02 11:01:00,1.80559,1.806,1.80559,1.80592,67600000.0
2009-11-02 11:02:00,1.80579,1.8058,1.80548,1.80548,61100000.0
2009-11-02 11:03:00,1.80528,1.80567,1.80528,1.80567,66300000.0
2009-11-02 11:04:00,1.80593,1.80593,1.80491,1.80491,55900000.0
2009-11-02 11:05:00,1.80474,1.8053,1.80474,1.80484,28300000.0
2009-11-02 11:06:00,1.80471,1.80473,1.80461,1.80473,44200000.0
2009-11-02 11:07:00,1.80506,1.80536,1.80506,1.80513,54600000.0
2009-11-02 11:08:00,1.80494,1.80494,1.80445,1.80445,41600000.0
2009-11-02 11:09:00,1.8043,1.8043,1.80406,1.80406,55900000.0
2009-11-02 11:10:00,1.80436,1.80449,1.80421,1.80426,55900000.0
2009-11-02 11:11:00,1.80387,1.80393,1.8038,1.80393,44200000.0
2009-11-02 11:12:00,1.80408,1.80469,1.80408,1.80454,46800000.0
2009-11-02 11:13:00,1.80452,1.80452,1.80443,1.80443,81600000.0
2009-11-02 11:14:00,1.80446,1.80448,1.8041,1.80427,66300000.0
2009-11-02 11:15:00,1.80439,1.80485,1.80439,1.80485,62400000.0
2009-11-02 11:16:00,1.80467,1.8048,1.80466,1.80467,35100000.0
2009-11-02 11:17:00,1.80461,1.80495,1.80461,1.80495,68900000.0
2009-11-02 11:18:00,1.80498,1.805,1.80473,1.80487,84200000.0
2009-11-02 11:19:00,1.80491,1.8053,1.80491,1.8053,84500000.0
2009-11-02 11:20:00,1.80555,1.80602,1.80528,1.80602,93600000.0
2009-11-02 11:21:00,1.80575,1.80582,1.80539,1.80539,61100000.0
2009-11-02 11:22:00,1.80539,1.80544,1.80527,1.80544,83200000.0
2009-11-02 11:23:00,1.80521,1.80524,1.80491,1.80507,92300000.0
2009-11-02 11:24:00,1.80482,1.80485,1.80457,1.80457,65000000.0
2009-11-02 11:25:00,1.80471,1.8049,1.8046,1.80468,66300000.0
2009-11-02 11:26:00,1.80486,1.80486,1.80471,1.80486,59800000.0
2009-11-02 11:27:00,1.80496,1.8051,1.80487,1.80487,62400000.0
2009-11-02 11:28:00,1.80735,1.80897,1.80735,1.80773,91000000.0
2009-11-02 11:29:00,1.80722,1.80823,1.80722,1.80811,70200000.0
2009-11-02 11:30:00,1.80822,1.80822,1.80787,1.80787,54600000.0
2009-11-02 11:31:00,1.80748,1.80748,1.80669,1.80681,79300000.0
2009-11-02 11:32:00,1.80667,1.80667,1.80621,1.80629,71500000.0
2009-11-02 11:33:00,1.80635,1.80747,1.8062,1.80747,57200000.0
2009-11-02 11:34:00,1.80783,1.80783,1.80751,1.80759,57200000.0
2009-11-02 11:35:00,1.80757,1.80793,1.80748,1.80793,75400000.0
2009-11-02 11:36:00,1.80751,1.80751,1.80706,1.80706,83200000.0
2009-11-02 11:37:00,1.80711,1.80785,1.80711,1.80785,67600000.0
2009-11-02 11:38:00,1.80799,1.80821,1.80799,1.80821,92300000.0
2009-11-02 11:39:00,1.80819,1.80866,1.80819,1.80837,84500000.0
2009-11-02 11:40:00,1.80856,1.80887,1.80851,1.80851,75400000.0
2009-11-02 11:41:00,1.80861,1.80955,1.80854,1.80955,66300000.0
2009-11-02 11:42:00,1.80997,1.80997,1.80947,1.80968,61100000.0
2009-11-02 11:43:00,1.80983,1.80991,1.80945,1.80945,106600000.0
2009-11-02 11:44:00,1.80907,1.80914,1.80874,1.80911,100100000.0
2009-11-02 11:45:00,1.80916,1.80931,1.80862,1.80862,88400000.0
2009-11-02 11:46:00,1.80871,1.80885,1.80861,1.80883,53300000.0
2009-11-02 11:47:00,1.80884,1.80916,1.80884,1.80914,33800000.0
2009-11-02 11:48:00,1.80883,1.80883,1.80794,1.80794,50700000.0
2009-11-02 11:49:00,1.80782,1.8083,1.80782,1.8083,70200000.0
2009-11-02 11:50:00,1.80843,1.80881,1.80843,1.80881,70200000.0
2009-11-02 11:51:00,1.80914,1.80926,1.80906,1.80916,80600000.0
2009-11-02 11:52:00,1.80912,1.80917,1.80888,1.80888,54600000.0
2009-11-02 11:53:00,1.80901,1.80965,1.80901,1.80965,84500000.0
2009-11-02 11:54:00,1.80951,1.80951,1.80911,1.80911,71500000.0
2009-11-02 11:55:00,1.80894,1.80894,1.80874,1.80889,65000000.0
2009-11-02 11:56:00,1.80878,1.80878,1.80861,1.80861,76700000.0
2009-11-02 11:57:00,1.80864,1.80864,1.80835,1.80844,50700000.0
2009-11-02 11:58:00,1.80843,1.80843,1.80807,1.80807,62400000.0
2009-11-02 11:59:00,1.8083,1.80849,1.8083,1.80835,80600000.0
2009-11-02 12:00:00,1.80849,1.80849,1.80825,1.80825,58500000.0
2009-11-02 12:01:00,1.80856,1.81001,1.80856,1.81001,79300000.0
2009-11-02 12:02:00,1.81037,1.81112,1.81037,1.81093,63700000.0
2009-11-02 12:03:00,1.81028,1.81028,1.81002,1.81002,87100000.0
2009-11-02 12:04:00,1.80997,1.80997,1.80966,1.80978,61100000.0
2009-11-02 12:05:00,1.80998,1.81023,1.80998,1.81006,92300000.0
2009-11-02 12:06:00,1.80997,1.81006,1.80988,1.80988,45500000.0
2009-11-02 12:07:00,1.81002,1.81022,1.81002,1.81019,40000000.0
2009-11-02 12:08:00,1.81006,1.8101,1.80989,1.80997,63700000.0
2009-11-02 12:09:00,1.81008,1.81031,1.81007,1.81026,33800000.0
2009-11-02 12:10:00,1.81021,1.81042,1.81021,1.81033,44200000.0
2009-11-02 12:11:00,1.81023,1.81054,1.81023,1.8104,67600000.0
2009-11-02 12:12:00,1.81073,1.81136,1.81073,1.81132,76700000.0
2009-11-02 12:13:00,1.81123,1.81147,1.81123,1.81133,61100000.0
2009-11-02 12:14:00,1.81131,1.81137,1.81123,1.81131,76700000.0
2009-11-02 12:15:00,1.8112,1.81125,1.81107,1.81125,65000000.0
2009-11-02 12:16:00,1.81111,1.81127,1.81099,1.81127,77700000.0
2009-11-02 12:17:00,1.8112,1.81135,1.81115,1.81128,58500000.0
2009-11-02 12:18:00,1.81151,1.81164,1.81149,1.81164,68900000.0
2009-11-02 12:19:00,1.81157,1.81157,1.81148,1.81154,72800000.0
2009-11-02 12:20:00,1.81136,1.81136,1.81096,1.81096,55900000.0
2009-11-02 12:21:00,1.81077,1.81091,1.81073,1.8109,76700000.0
2009-11-02 12:22:00,1.81098,1.81175,1.81098,1.81175,79300000.0
2009-11-02 12:23:00,1.81183,1.81204,1.8117,1.8117,54600000.0
2009-11-02 12:24:00,1.81197,1.81211,1.81195,1.81202,66300000.0
2009-11-02 12:25:00,1.8121,1.8121,1.81169,1.81169,40300000.0
2009-11-02 12:26:00,1.81183,1.81205,1.81183,1.81197,66300000.0
2009-11-02 12:27:00,1.8122,1.81228,1.8122,1.81228,61100000.0
2009-11-02 12:28:00,1.81254,1.81273,1.81254,1.81259,71500000.0
2009-11-02 12:29:00,1.81231,1.81233,1.81019,1.8107,91000000.0
2009-11-02 12:30:00,1.81062,1.81193,1.8106,1.81163,83200000.0
2009-11-02 12:31:00,1.81153,1.81154,1.8114,1.81148,62400000.0
2009-11-02 12:32:00,1.81137,1.81149,1.81126,1.81129,75400000.0
2009-11-02 12:33:00,1.81127,1.81127,1.81102,1.81102,96200000.0
2009-11-02 12:34:00,1.81082,1.81085,1.81057,1.81057,23400000.0
2009-11-02 12:35:00,1.81037,1.81048,1.81028,1.81048,37700000.0
2009-11-02 12:36:00,1.81082,1.81112,1.81079,1.81079,59800000.0
2009-11-02 12:37:00,1.8104,1.8104,1.81015,1.81015,14300000.0
2009-11-02 12:38:00,1.81016,1.81016,1.80971,1.80987,48100000.0
2009-11-02 12:39:00,1.81016,1.81044,1.81016,1.81044,58500000.0
2009-11-02 12:40:00,1.81021,1.81042,1.8102,1.8102,33800000.0
2009-11-02 12:41:00,1.81019,1.81019,1.80997,1.81008,32500000.0
2009-11-02 12:42:00,1.81062,1.81111,1.81062,1.81108,52000000.0
2009-11-02 12:43:00,1.81086,1.81086,1.81041,1.81041,53300000.0
2009-11-02 12:44:00,1.81036,1.81083,1.81036,1.81083,45500000.0
2009-11-02 12:45:00,1.81077,1.81104,1.81077,1.81104,44200000.0
2009-11-02 12:46:00,1.81093,1.81113,1.81093,1.81113,63700000.0
2009-11-02 12:47:00,1.81099,1.81108,1.81099,1.81101,50700000.0
2009-11-02 12:48:00,1.81046,1.81046,1.80995,1.81018,40300000.0
2009-11-02 12:49:00,1.81028,1.81055,1.81028,1.81055,70200000.0
2009-11-02 12:50:00,1.81062,1.81063,1.8102,1.81035,46800000.0
2009-11-02 12:51:00,1.81038,1.81081,1.81025,1.81071,53300000.0
2009-11-02 12:52:00,1.81113,1.81133,1.81113,1.81133,41600000.0
2009-11-02 12:53:00,1.81135,1.81148,1.81123,1.81133,42900000.0
2009-11-02 12:54:00,1.81103,1.81103,1.81007,1.81007,27300000.0
2009-11-02 12:55:00,1.81015,1.81043,1.81015,1.81024,37700000.0
2009-11-02 12:56:00,1.81013,1.81013,1.8096,1.8096,66300000.0
2009-11-02 12:57:00,1.8098,1.81055,1.8098,1.81055,62400000.0
2009-11-02 12:58:00,1.81021,1.81047,1.8102,1.81047,35100000.0
2009-11-02 12:59:00,1.81026,1.81042,1.80999,1.80999,40300000.0
2009-11-02 13:00:00,1.80994,1.80997,1.80986,1.80986,20800000.0
2009-11-02 13:01:00,1.81022,1.81022,1.80951,1.81018,54600000.0
2009-11-02 13:02:00,1.81037,1.81055,1.81037,1.81055,49400000.0
2009-11-02 13:03:00,1.81052,1.81066,1.81044,1.81066,31200000.0
2009-11-02 13:04:00,1.81086,1.81086,1.8102,1.81038,26000000.0
2009-11-02 13:05:00,1.81015,1.81015,1.80992,1.80995,19500000.0
2009-11-02 13:06:00,1.8101,1.81033,1.8101,1.81021,28600000.0
2009-11-02 13:07:00,1.81001,1.81001,1.80983,1.80995,19500000.0
2009-11-02 13:08:00,1.81,1.8101,1.80986,1.80986,24700000.0
2009-11-02 13:09:00,1.80989,1.81001,1.80985,1.80995,32500000.0
2009-11-02 13:10:00,1.80963,1.80963,1.8093,1.8093,62400000.0
2009-11-02 13:11:00,1.80899,1.80933,1.80899,1.80933,41600000.0
2009-11-02 13:12:00,1.80946,1.80946,1.80925,1.80943,15600000.0
2009-11-02 13:13:00,1.80952,1.80998,1.80952,1.80998,26000000.0
2009-11-02 13:14:00,1.81019,1.81019,1.80993,1.80993,46800000.0
2009-11-02 13:15:00,1.80992,1.81029,1.80992,1.81002,61100000.0
2009-11-02 13:16:00,1.81007,1.81025,1.80988,1.80988,50700000.0
2009-11-02 13:17:00,1.81003,1.81055,1.81003,1.81055,41600000.0
2009-11-02 13:18:00,1.81102,1.81107,1.81091,1.81105,57200000.0
2009-11-02 13:19:00,1.8113,1.8113,1.81089,1.81103,53300000.0
2009-11-02 13:20:00,1.81104,1.81118,1.81103,1.81104,61100000.0
2009-11-02 13:21:00,1.81075,1.81113,1.81075,1.81106,63400000.0
2009-11-02 13:22:00,1.81101,1.81109,1.81099,1.81106,66300000.0
2009-11-02 13:23:00,1.8113,1.81138,1.81115,1.81115,31200000.0
2009-11-02 13:24:00,1.81137,1.81186,1.81137,1.81186,68900000.0
2009-11-02 13:25:00,1.81183,1.81184,1.81167,1.81181,83200000.0
2009-11-02 13:26:00,1.81182,1.81182,1.81132,1.81151,75400000.0
2009-11-02 13:27:00,1.81144,1.81188,1.81144,1.81188,84200000.0
2009-11-02 13:28:00,1.81171,1.8118,1.81144,1.81144,72800000.0
2009-11-02 13:29:00,1.81128,1.81128,1.81095,1.81116,76700000.0
2009-11-02 13:30:00,1.81146,1.81152,1.81131,1.81132,53300000.0
2009-11-02 13:31:00,1.81127,1.81128,1.81076,1.81076,45500000.0
2009-11-02 13:32:00,1.81074,1.81078,1.81051,1.81054,59800000.0
2009-11-02 13:33:00,1.81044,1.81082,1.81044,1.8107,50400000.0
2009-11-02 13:34:00,1.81094,1.81132,1.81094,1.81132,59800000.0
2009-11-02 13:35:00,1.8112,1.81137,1.8112,1.81137,26000000.0
2009-11-02 13:36:00,1.81139,1.81139,1.81123,1.81132,48100000.0
2009-11-02 13:37:00,1.81123,1.81129,1.81087,1.81087,45500000.0
2009-11-02 13:38:00,1.81084,1.81135,1.81084,1.81135,44200000.0
2009-11-02 13:39:00,1.81117,1.81123,1.81103,1.81103,40300000.0
2009-11-02 13:40:00,1.81112,1.81151,1.8109,1.81148,48100000.0
2009-11-02 13:41:00,1.81138,1.81165,1.81137,1.81165,50700000.0
2009-11-02 13:42:00,1.8115,1.81162,1.81143,1.81146,70200000.0
2009-11-02 13:43:00,1.81152,1.81167,1.81142,1.81164,52000000.0
2009-11-02 13:44:00,1.81146,1.81146,1.8108,1.8108,35100000.0
2009-11-02 13:45:00,1.8105,1.81051,1.81024,1.81024,27300000.0
2009-11-02 13:46:00,1.80997,1.81001,1.80982,1.80988,24700000.0
2009-11-02 13:47:00,1.80978,1.80979,1.80943,1.80943,24700000.0
2009-11-02 13:48:00,1.80926,1.80926,1.80856,1.80866,40300000.0
2009-11-02 13:49:00,1.80886,1.80886,1.80868,1.80879,33800000.0
2009-11-02 13:50:00,1.80916,1.80939,1.80914,1.80926,33800000.0
2009-11-02 13:51:00,1.80929,1.8093,1.80898,1.80898,40300000.0
2009-11-02 13:52:00,1.80879,1.80879,1.8086,1.80875,40300000.0
2009-11-02 13:53:00,1.80885,1.80887,1.80868,1.80885,37400000.0
2009-11-02 13:54:00,1.80877,1.80877,1.80862,1.80871,67600000.0
2009-11-02 13:55:00,1.80919,1.80933,1.80917,1.8092,46800000.0
2009-11-02 13:56:00,1.80953,1.80966,1.80936,1.80936,42900000.0
2009-11-02 13:57:00,1.80947,1.80959,1.80947,1.80955,39000000.0
2009-11-02 13:58:00,1.80949,1.80949,1.80928,1.80938,29900000.0
2009-11-02 13:59:00,1.80963,1.81015,1.80963,1.81006,22100000.0
2009-11-02 14:00:00,1.81035,1.81045,1.81027,1.81045,49400000.0
2009-11-02 14:01:00,1.81055,1.81055,1.81035,1.81035,16900000.0
2009-11-02 14:02:00,1.81026,1.8103,1.81008,1.8103,53300000.0
2009-11-02 14:03:00,1.81006,1.81006,1.80954,1.80954,28600000.0
2009-11-02 14:04:00,1.80971,1.80982,1.80945,1.80955,41600000.0
2009-11-02 14:05:00,1.80974,1.80974,1.80946,1.80946,50100000.0
2009-11-02 14:06:00,1.80955,1.80996,1.80955,1.80996,45500000.0
2009-11-02 14:07:00,1.81006,1.8104,1.81006,1.8104,55900000.0
2009-11-02 14:08:00,1.81052,1.81052,1.80976,1.80976,55900000.0
2009-11-02 14:09:00,1.80989,1.80994,1.80975,1.80988,44200000.0
2009-11-02 14:10:00,1.80975,1.80975,1.80909,1.80909,39000000.0
2009-11-02 14:11:00,1.80891,1.80944,1.80891,1.80939,54600000.0
2009-11-02 14:12:00,1.8094,1.80947,1.80935,1.80935,39000000.0
2009-11-02 14:13:00,1.80948,1.80962,1.80948,1.80952,48100000.0
2009-11-02 14:14:00,1.80958,1.80958,1.80896,1.80907,42900000.0
2009-11-02 14:15:00,1.80906,1.80906,1.80829,1.80829,37700000.0
2009-11-02 14:16:00,1.80845,1.80902,1.80845,1.80889,58500000.0
2009-11-02 14:17:00,1.80876,1.80876,1.80836,1.80836,9100000.0
2009-11-02 14:18:00,1.80875,1.80902,1.80875,1.80889,22100000.0
2009-11-02 14:19:00,1.80888,1.80911,1.80888,1.80911,63700000.0
2009-11-02 14:20:00,1.80889,1.80901,1.80881,1.809,27300000.0
2009-11-02 14:21:00,1.80915,1.80915,1.80873,1.80873,31200000.0
2009-11-02 14:22:00,1.80838,1.80845,1.80801,1.80801,18200000.0
2009-11-02 14:23:00,1.80783,1.80786,1.80773,1.80773,36400000.0
2009-11-02 14:24:00,1.80801,1.80876,1.80801,1.80876,32500000.0
2009-11-02 14:25:00,1.80888,1.80908,1.80888,1.80908,26000000.0
2009-11-02 14:26:00,1.80893,1.80893,1.80806,1.80806,22100000.0
2009-11-02 14:27:00,1.80817,1.80868,1.80817,1.80868,26000000.0
2009-11-02 14:28:00,1.80851,1.80871,1.80851,1.8086,13000000.0
2009-11-02 14:29:00,1.80863,1.8088,1.80863,1.80879,19500000.0
2009-11-02 14:30:00,1.80902,1.80902,1.80866,1.80866,19500000.0
2009-11-02 14:31:00,1.80829,1.80829,1.80809,1.80809,9100000.0
2009-11-02 14:32:00,1.8079,1.80809,1.80783,1.80783,9100000.0
2009-11-02 14:33:00,1.80802,1.80807,1.80786,1.80788,10400000.0
2009-11-02 14:34:00,1.80804,1.80804,1.80783,1.80783,10400000.0
2009-11-02 14:35:00,1.80807,1.80833,1.80782,1.80782,9100000.0
2009-11-02 14:36:00,1.80785,1.80789,1.80772,1.80789,9100000.0
2009-11-02 14:37:00,1.80825,1.80825,1.8077,1.8077,13000000.0
2009-11-02 14:38:00,1.80769,1.80769,1.80752,1.80752,9100000.0
2009-11-02 14:39:00,1.80821,1.80882,1.80821,1.80882,10400000.0
2009-11-02 14:40:00,1.80907,1.80907,1.80879,1.80895,9100000.0
2009-11-02 14:41:00,1.80849,1.80851,1.80838,1.80838,11700000.0
2009-11-02 14:42:00,1.8082,1.80829,1.80807,1.80808,13000000.0
2009-11-02 14:43:00,1.80781,1.80786,1.80773,1.80773,9100000.0
2009-11-02 14:44:00,1.80789,1.808,1.80785,1.80794,11700000.0
2009-11-02 14:45:00,1.80796,1.8082,1.80796,1.80818,9100000.0
2009-11-02 14:46:00,1.80836,1.8086,1.80836,1.80849,11700000.0
2009-11-02 14:47:00,1.80881,1.80894,1.80872,1.80894,10400000.0
2009-11-02 14:48:00,1.80894,1.80906,1.80894,1.80902,13000000.0
2009-11-02 14:49:00,1.80886,1.80886,1.80839,1.80839,14300000.0
2009-11-02 14:50:00,1.80789,1.80831,1.80789,1.80823,10400000.0
2009-11-02 14:51:00,1.80788,1.80812,1.8078,1.80812,11700000.0
2009-11-02 14:52:00,1.80774,1.80774,1.8076,1.80762,7800000.0
2009-11-02 14:53:00,1.80777,1.80798,1.8076,1.80798,13000000.0
2009-11-02 14:54:00,1.80777,1.80777,1.80761,1.80761,10400000.0
2009-11-02 14:55:00,1.80736,1.80736,1.80713,1.80721,13000000.0
2009-11-02 14:56:00,1.80713,1.80723,1.80706,1.80713,11700000.0
2009-11-02 14:57:00,1.80728,1.80728,1.80699,1.80699,13000000.0
2009-11-02 14:58:00,1.80716,1.80733,1.80715,1.80715,14300000.0
2009-11-02 14:59:00,1.80689,1.80689,1.80628,1.80644,14300000.0
2009-11-02 15:00:00,1.80697,1.80728,1.80697,1.80707,10400000.0
2009-11-02 15:01:00,1.80693,1.80705,1.80684,1.80684,10400000.0
2009-11-02 15:02:00,1.80653,1.80653,1.8064,1.8065,9100000.0
2009-11-02 15:03:00,1.80647,1.80647,1.80599,1.80599,10400000.0
2009-11-02 15:04:00,1.80581,1.80597,1.80581,1.80589,11700000.0
2009-11-02 15:05:00,1.80612,1.80631,1.80594,1.80594,10400000.0
2009-11-02 15:06:00,1.80622,1.80653,1.80615,1.80653,11700000.0
2009-11-02 15:07:00,1.80678,1.80685,1.80675,1.80685,9100000.0
2009-11-02 15:08:00,1.80668,1.80677,1.80667,1.80672,14300000.0
2009-11-02 15:09:00,1.80679,1.80679,1.80643,1.80645,9100000.0
2009-11-02 15:10:00,1.80645,1.80659,1.80624,1.8065,9100000.0
2009-11-02 15:11:00,1.80641,1.80685,1.80641,1.80683,13000000.0
2009-11-02 15:12:00,1.80686,1.80689,1.8068,1.80685,10400000.0
2009-11-02 15:13:00,1.80664,1.80689,1.80664,1.8068,10400000.0
2009-11-02 15:14:00,1.8068,1.80686,1.80665,1.80673,11700000.0
2009-11-02 15:15:00,1.8066,1.80661,1.80642,1.80642,9100000.0
2009-11-02 15:16:00,1.80629,1.80644,1.80619,1.80644,10400000.0
2009-11-02 15:17:00,1.80628,1.80643,1.80628,1.80629,11700000.0
2009-11-02 15:18:00,1.80631,1.80644,1.80631,1.80643,10400000.0
2009-11-02 15:19:00,1.80637,1.80637,1.8062,1.8062,9100000.0
2009-11-02 15:20:00,1.80643,1.80651,1.80621,1.80622,9100000.0
2009-11-02 15:21:00,1.80584,1.80602,1.80578,1.80602,10400000.0
2009-11-02 15:22:00,1.80593,1.80611,1.80577,1.80611,9100000.0
2009-11-02 15:23:00,1.80618,1.80618,1.80576,1.80576,7800000.0
2009-11-02 15:24:00,1.80558,1.80583,1.80558,1.80583,9100000.0
2009-11-02 15:25:00,1.80613,1.80655,1.80613,1.80655,9100000.0
2009-11-02 15:26:00,1.80686,1.80686,1.8066,1.80675,13000000.0
2009-11-02 15:27:00,1.80661,1.80661,1.80633,1.80651,6500000.0
2009-11-02 15:28:00,1.80627,1.80645,1.80609,1.80644,14300000.0
2009-11-02 15:29:00,1.80653,1.80666,1.80642,1.80643,13000000.0
2009-11-02 15:30:00,1.80637,1.80637,1.80594,1.80613,10400000.0
2009-11-02 15:31:00,1.8061,1.8062,1.80605,1.8062,11700000.0
2009-11-02 15:32:00,1.8062,1.80627,1.80613,1.80614,9100000.0
2009-11-02 15:33:00,1.80617,1.80634,1.80598,1.80634,7800000.0
2009-11-02 15:34:00,1.80615,1.80615,1.80589,1.80589,13000000.0
2009-11-02 15:35:00,1.80586,1.80665,1.80586,1.80665,9100000.0
2009-11-02 15:36:00,1.8066,1.8069,1.8066,1.80672,14300000.0
2009-11-02 15:37:00,1.80686,1.80686,1.80656,1.80656,10400000.0
2009-11-02 15:38:00,1.80706,1.80706,1.80677,1.80684,10400000.0
2009-11-02 15:39:00,1.80691,1.80691,1.80668,1.80681,9100000.0
2009-11-02 15:40:00,1.80692,1.80692,1.80675,1.80688,9100000.0
2009-11-02 15:41:00,1.80688,1.80688,1.80663,1.80672,10400000.0
2009-11-02 15:42:00,1.80648,1.80661,1.80647,1.80647,10400000.0
2009-11-02 15:43:00,1.8064,1.80654,1.80629,1.80654,10400000.0
2009-11-02 15:44:00,1.80664,1.80671,1.80663,1.80667,9100000.0
2009-11-02 15:45:00,1.80656,1.80667,1.80649,1.80649,11700000.0
2009-11-02 15:46:00,1.80656,1.80665,1.80646,1.80665,10400000.0
2009-11-02 15:47:00,1.80666,1.80689,1.80654,1.80654,9100000.0
2009-11-02 15:48:00,1.80618,1.80634,1.80612,1.80628,10400000.0
2009-11-02 15:49:00,1.80611,1.8062,1.80597,1.80616,9100000.0
2009-11-02 15:50:00,1.80602,1.80619,1.8059,1.80619,13000000.0
2009-11-02 15:51:00,1.80611,1.80611,1.80593,1.80598,9100000.0
2009-11-02 15:52:00,1.80594,1.80607,1.80574,1.80599,10400000.0
2009-11-02 15:53:00,1.80613,1.8063,1.80613,1.80616,9100000.0
2009-11-02 15:54:00,1.80637,1.8065,1.8062,1.8065,9100000.0
2009-11-02 15:55:00,1.80639,1.80645,1.80631,1.80645,10400000.0
2009-11-02 15:56:00,1.80642,1.80727,1.80642,1.80727,13000000.0
2009-11-02 15:57:00,1.80749,1.80758,1.80717,1.80717,11700000.0
2009-11-02 15:58:00,1.80703,1.80715,1.80699,1.80699,9100000.0
2009-11-02 15:59:00,1.80708,1.80708,1.80685,1.80685,14300000.0
2009-11-02 16:00:00,1.80675,1.80675,1.80619,1.80619,10400000.0
2009-11-02 16:01:00,1.80622,1.80682,1.80622,1.80669,9100000.0
2009-11-02 16:02:00,1.80715,1.80715,1.80689,1.80689,6500000.0
2009-11-02 16:03:00,1.80714,1.8072,1.80697,1.80705,9100000.0
2009-11-02 16:04:00,1.80741,1.80763,1.80741,1.80755,14300000.0
2009-11-02 16:05:00,1.80747,1.80749,1.80736,1.80749,10400000.0
2009-11-02 16:06:00,1.80717,1.80726,1.80698,1.80715,9100000.0
2009-11-02 16:07:00,1.80707,1.80719,1.80707,1.80707,9100000.0
2009-11-02 16:08:00,1.80718,1.8074,1.80718,1.8074,9100000.0
2009-11-02 16:09:00,1.80758,1.80758,1.80745,1.80758,6500000.0
2009-11-02 16:10:00,1.80739,1.80743,1.80725,1.80731,14300000.0
2009-11-02 16:11:00,1.80699,1.80722,1.80699,1.80721,9100000.0
2009-11-02 16:12:00,1.80707,1.80714,1.80689,1.8069,14300000.0
2009-11-02 16:13:00,1.8068,1.80723,1.8068,1.80723,9100000.0
2009-11-02 16:14:00,1.80727,1.80746,1.80721,1.80746,10400000.0
2009-11-02 16:15:00,1.80773,1.80773,1.8074,1.8074,10400000.0
2009-11-02 16:16:00,1.80742,1.80751,1.80731,1.80731,10400000.0
2009-11-02 16:17:00,1.80761,1.80761,1.80718,1.80718,6500000.0
2009-11-02 16:18:00,1.80696,1.80713,1.80696,1.807,10400000.0
2009-11-02 16:19:00,1.80679,1.80683,1.80655,1.80655,10400000.0
2009-11-02 16:20:00,1.80624,1.80675,1.80624,1.80675,6500000.0
2009-11-02 16:21:00,1.80703,1.80729,1.80694,1.80729,9100000.0
2009-11-02 16:22:00,1.80743,1.80743,1.80729,1.80729,6500000.0
2009-11-02 16:23:00,1.80722,1.80746,1.80722,1.80732,10400000.0
2009-11-02 16:24:00,1.80762,1.80766,1.80744,1.80761,10400000.0
2009-11-02 16:25:00,1.80839,1.80873,1.80839,1.80863,10400000.0
2009-11-02 16:26:00,1.80824,1.80851,1.80824,1.80831,14300000.0
2009-11-02 16:27:00,1.80807,1.80816,1.808,1.80816,7800000.0
2009-11-02 16:28:00,1.80803,1.80803,1.80776,1.80776,10400000.0
2009-11-02 16:29:00,1.80784,1.80804,1.80783,1.80797,11700000.0
2009-11-02 16:30:00,1.80811,1.80812,1.80736,1.80736,6500000.0
2009-11-02 16:31:00,1.80719,1.80723,1.80697,1.80697,10400000.0
2009-11-02 16:32:00,1.80722,1.80725,1.80694,1.80694,7800000.0
2009-11-02 16:33:00,1.80685,1.80691,1.8067,1.80676,10400000.0
2009-11-02 16:34:00,1.80644,1.80644,1.80634,1.80634,10400000.0
2009-11-02 16:35:00,1.80623,1.80651,1.80623,1.80651,9100000.0
2009-11-02 16:36:00,1.80678,1.80745,1.80678,1.80745,9100000.0
2009-11-02 16:37:00,1.80772,1.80807,1.80755,1.80807,10400000.0
2009-11-02 16:38:00,1.80787,1.80817,1.80787,1.80816,9100000.0
2009-11-02 16:39:00,1.80829,1.80829,1.80756,1.80756,10400000.0
2009-11-02 16:40:00,1.8074,1.8074,1.80693,1.80693,9100000.0
2009-11-02 16:41:00,1.80697,1.80741,1.80697,1.80741,10400000.0
2009-11-02 16:42:00,1.80763,1.80763,1.80723,1.80723,10400000.0
2009-11-02 16:43:00,1.80743,1.80776,1.80741,1.80776,9100000.0
2009-11-02 16:44:00,1.80794,1.80795,1.8077,1.80795,10400000.0
2009-11-02 16:45:00,1.80846,1.80875,1.80846,1.80856,13000000.0
2009-11-02 16:46:00,1.80853,1.80892,1.80853,1.80882,9100000.0
2009-11-02 16:47:00,1.80849,1.8085,1.8083,1.8083,9100000.0
2009-11-02 16:48:00,1.80832,1.80854,1.8083,1.80854,10400000.0
2009-11-02 16:49:00,1.80837,1.80838,1.80804,1.80838,13000000.0
2009-11-02 16:50:00,1.8084,1.8084,1.80803,1.80825,14300000.0
2009-11-02 16:51:00,1.80816,1.80816,1.8079,1.80791,6500000.0
2009-11-02 16:52:00,1.80781,1.80781,1.80741,1.80741,6500000.0
2009-11-02 16:53:00,1.80724,1.80724,1.80667,1.80667,9100000.0
2009-11-02 16:54:00,1.8063,1.8065,1.80618,1.80639,9100000.0
2009-11-02 16:55:00,1.80597,1.80608,1.80589,1.80601,10400000.0
2009-11-02 16:56:00,1.80614,1.80641,1.80607,1.80638,11700000.0
2009-11-02 16:57:00,1.80641,1.80644,1.80613,1.80636,9100000.0
2009-11-02 16:58:00,1.8062,1.80628,1.80599,1.80628,14300000.0
2009-11-02 16:59:00,1.80638,1.80645,1.80608,1.80643,13000000.0
2009-11-02 17:00:00,1.80588,1.80588,1.80481,1.80481,9100000.0
2009-11-02 17:01:00,1.80441,1.80488,1.80425,1.80488,13000000.0
2009-11-02 17:02:00,1.80476,1.80476,1.80351,1.80357,6500000.0
2009-11-02 17:03:00,1.8027,1.8027,1.80174,1.80174,10400000.0
2009-11-02 17:04:00,1.80165,1.80289,1.80165,1.80289,9100000.0
2009-11-02 17:05:00,1.80277,1.80277,1.80195,1.80205,10400000.0
2009-11-02 17:06:00,1.802,1.80208,1.80169,1.8017,10400000.0
2009-11-02 17:07:00,1.80186,1.80208,1.80186,1.8019,10400000.0
2009-11-02 17:08:00,1.80209,1.80228,1.80176,1.80222,10400000.0
2009-11-02 17:09:00,1.8025,1.80372,1.8025,1.80364,10400000.0
2009-11-02 17:10:00,1.80387,1.80387,1.80319,1.80328,10400000.0
2009-11-02 17:11:00,1.80311,1.80345,1.80311,1.80338,9100000.0
2009-11-02 17:12:00,1.80328,1.8034,1.80311,1.8034,13000000.0
2009-11-02 17:13:00,1.80363,1.80367,1.8033,1.80356,9100000.0
2009-11-02 17:14:00,1.80376,1.80381,1.8036,1.80366,13000000.0
2009-11-02 17:15:00,1.8035,1.8035,1.8028,1.8028,7800000.0
2009-11-02 17:16:00,1.80291,1.80301,1.80266,1.80268,9100000.0
2009-11-02 17:17:00,1.80256,1.80256,1.80138,1.80138,9100000.0
2009-11-02 17:18:00,1.80098,1.80143,1.80098,1.80131,14300000.0
2009-11-02 17:19:00,1.8017,1.80228,1.8017,1.80228,10400000.0
2009-11-02 17:20:00,1.80248,1.80263,1.80204,1.80204,9100000.0
2009-11-02 17:21:00,1.80202,1.80254,1.80202,1.80254,9100000.0
2009-11-02 17:22:00,1.80193,1.80193,1.8009,1.8009,10400000.0
2009-11-02 17:23:00,1.80116,1.80153,1.80111,1.80153,13000000.0
2009-11-02 17:24:00,1.80184,1.80231,1.80184,1.80216,10400000.0
2009-11-02 17:25:00,1.8024,1.8024,1.8016,1.8016,9100000.0
2009-11-02 17:26:00,1.80145,1.80145,1.8011,1.8011,9100000.0
2009-11-02 17:27:00,1.80109,1.80118,1.80105,1.80117,11700000.0
2009-11-02 17:28:00,1.80106,1.80106,1.80048,1.80073,13000000.0
2009-11-02 17:29:00,1.80109,1.80109,1.80054,1.80065,14300000.0
2009-11-02 17:30:00,1.80077,1.80151,1.80073,1.80151,10400000.0
2009-11-02 17:31:00,1.80124,1.80141,1.80124,1.80133,9100000.0
2009-11-02 17:32:00,1.80158,1.80196,1.80158,1.80169,13000000.0
2009-11-02 17:33:00,1.8019,1.80194,1.8017,1.80186,9100000.0
2009-11-02 17:34:00,1.80199,1.80199,1.80155,1.80164,13000000.0
2009-11-02 17:35:00,1.80154,1.80238,1.80154,1.80238,6500000.0
2009-11-02 17:36:00,1.80273,1.80273,1.80185,1.80185,14300000.0
2009-11-02 17:37:00,1.8016,1.80178,1.80147,1.80178,9100000.0
2009-11-02 17:38:00,1.80156,1.80156,1.80105,1.80105,13000000.0
2009-11-02 17:39:00,1.80108,1.80108,1.80093,1.80099,9100000.0
2009-11-02 17:40:00,1.80082,1.80164,1.80076,1.80164,13000000.0
2009-11-02 17:41:00,1.80137,1.80153,1.80119,1.80145,14300000.0
2009-11-02 17:42:00,1.80185,1.8021,1.80182,1.80182,10400000.0
2009-11-02 17:43:00,1.80215,1.80268,1.80215,1.80268,6500000.0
2009-11-02 17:44:00,1.80283,1.80334,1.80283,1.80334,13000000.0
2009-11-02 17:45:00,1.80301,1.80311,1.80292,1.80299,9100000.0
2009-11-02 17:46:00,1.80328,1.8033,1.80307,1.80307,10400000.0
2009-11-02 17:47:00,1.80268,1.80268,1.80252,1.80252,9100000.0
2009-11-02 17:48:00,1.80183,1.80183,1.80114,1.80125,10400000.0
2009-11-02 17:49:00,1.80137,1.80156,1.80137,1.80141,9100000.0
2009-11-02 17:50:00,1.80171,1.80171,1.80083,1.80095,14300000.0
2009-11-02 17:51:00,1.80085,1.80096,1.80071,1.80071,10400000.0
2009-11-02 17:52:00,1.80056,1.80103,1.80052,1.80103,9100000.0
2009-11-02 17:53:00,1.80109,1.80136,1.80109,1.80136,10400000.0
2009-11-02 17:54:00,1.80127,1.80127,1.80095,1.80095,9100000.0
2009-11-02 17:55:00,1.80078,1.80088,1.80058,1.8007,13000000.0
2009-11-02 17:56:00,1.80075,1.80112,1.80075,1.80112,10400000.0
2009-11-02 17:57:00,1.80142,1.80177,1.80134,1.80175,11700000.0
2009-11-02 17:58:00,1.80212,1.80238,1.80204,1.80238,10400000.0
2009-11-02 17:59:00,1.80256,1.80443,1.80256,1.80443,13000000.0
2009-11-02 18:00:00,1.80464,1.80472,1.80451,1.8047,14300000.0
2009-11-02 18:01:00,1.80489,1.80489,1.80454,1.80454,9100000.0
2009-11-02 18:02:00,1.80483,1.80515,1.80473,1.80515,9100000.0
2009-11-02 18:03:00,1.80537,1.80571,1.80531,1.80567,9100000.0
2009-11-02 18:04:00,1.80562,1.80573,1.80558,1.80566,6500000.0
2009-11-02 18:05:00,1.80567,1.80614,1.80567,1.80611,13000000.0
2009-11-02 18:06:00,1.80574,1.80574,1.80546,1.80564,11700000.0
2009-11-02 18:07:00,1.80572,1.80629,1.80572,1.80629,9100000.0
2009-11-02 18:08:00,1.80643,1.80643,1.80574,1.80574,13000000.0
2009-11-02 18:09:00,1.80562,1.80577,1.80541,1.80541,10400000.0
2009-11-02 18:10:00,1.80509,1.80578,1.80509,1.80578,11700000.0
2009-11-02 18:11:00,1.80552,1.80552,1.80509,1.80524,13000000.0
2009-11-02 18:12:00,1.80566,1.80574,1.80552,1.80552,9100000.0
2009-11-02 18:13:00,1.80545,1.80567,1.80545,1.80567,7800000.0
2009-11-02 18:14:00,1.80556,1.80565,1.80535,1.80535,9100000.0
2009-11-02 18:15:00,1.80495,1.805,1.80471,1.80471,10400000.0
2009-11-02 18:16:00,1.80433,1.80433,1.80389,1.80411,9100000.0
2009-11-02 18:17:00,1.80375,1.804,1.8037,1.80395,10400000.0
2009-11-02 18:18:00,1.80451,1.80451,1.80407,1.80409,10400000.0
2009-11-02 18:19:00,1.80402,1.80422,1.80402,1.80416,9100000.0
2009-11-02 18:20:00,1.80435,1.80435,1.80409,1.8043,9100000.0
2009-11-02 18:21:00,1.80457,1.80466,1.8043,1.8043,10400000.0
2009-11-02 18:22:00,1.80425,1.80438,1.80425,1.80428,6500000.0
2009-11-02 18:23:00,1.80445,1.80464,1.80436,1.80464,9100000.0
2009-11-02 18:24:00,1.80464,1.80473,1.80434,1.80434,13000000.0
2009-11-02 18:25:00,1.805,1.80556,1.805,1.80528,9100000.0
2009-11-02 18:26:00,1.80498,1.8051,1.80491,1.80495,10400000.0
2009-11-02 18:27:00,1.80521,1.80539,1.80515,1.80515,9100000.0
2009-11-02 18:28:00,1.80497,1.80497,1.80492,1.80493,9100000.0
2009-11-02 18:29:00,1.80527,1.80542,1.80509,1.80509,9100000.0
2009-11-02 18:30:00,1.80524,1.8055,1.80524,1.8055,10400000.0
2009-11-02 18:31:00,1.80572,1.80582,1.80567,1.80567,10400000.0
2009-11-02 18:32:00,1.80558,1.80558,1.805,1.8051,14300000.0
2009-11-02 18:33:00,1.80485,1.8053,1.80469,1.80522,14300000.0
2009-11-02 18:34:00,1.80478,1.80484,1.80462,1.80462,10400000.0
2009-11-02 18:35:00,1.80469,1.80517,1.80442,1.80517,10400000.0
2009-11-02 18:36:00,1.80484,1.80498,1.80466,1.80474,9100000.0
2009-11-02 18:37:00,1.80459,1.80471,1.80442,1.80442,9100000.0
2009-11-02 18:38:00,1.80486,1.80539,1.80486,1.80539,9100000.0
2009-11-02 18:39:00,1.80562,1.80592,1.80562,1.80592,10400000.0
2009-11-02 18:40:00,1.80578,1.80593,1.80578,1.80587,6500000.0
2009-11-02 18:41:00,1.80576,1.8059,1.80519,1.80519,10400000.0
2009-11-02 18:42:00,1.80512,1.80537,1.80512,1.80537,9100000.0
2009-11-02 18:43:00,1.80578,1.80587,1.80539,1.80539,10400000.0
2009-11-02 18:44:00,1.80528,1.80528,1.80501,1.80501,9100000.0
2009-11-02 18:45:00,1.80497,1.80519,1.80497,1.80505,9100000.0
2009-11-02 18:46:00,1.80455,1.80469,1.80455,1.80462,9100000.0
2009-11-02 18:47:00,1.80485,1.80497,1.80469,1.80469,11700000.0
2009-11-02 18:48:00,1.80478,1.80478,1.80457,1.8046,9100000.0
2009-11-02 18:49:00,1.80475,1.80475,1.80461,1.80468,10400000.0
2009-11-02 18:50:00,1.80465,1.80494,1.80465,1.80488,6500000.0
2009-11-02 18:51:00,1.80507,1.80551,1.80507,1.8052,11700000.0
2009-11-02 18:52:00,1.80506,1.80533,1.80506,1.80533,9100000.0
2009-11-02 18:53:00,1.80531,1.80554,1.80531,1.80547,11700000.0
2009-11-02 18:54:00,1.80555,1.80565,1.80548,1.80549,7800000.0
2009-11-02 18:55:00,1.80543,1.80551,1.80543,1.80548,10400000.0
2009-11-02 18:56:00,1.80544,1.80546,1.80517,1.80517,13000000.0
2009-11-02 18:57:00,1.80522,1.80553,1.80522,1.80536,10400000.0
2009-11-02 18:58:00,1.80541,1.80574,1.80541,1.80574,8800000.0
2009-11-02 18:59:00,1.80571,1.80611,1.80569,1.80611,9100000.0
2009-11-02 19:00:00,1.80586,1.80586,1.80559,1.80572,10400000.0
2009-11-02 19:01:00,1.80608,1.80608,1.80593,1.80598,9100000.0
2009-11-02 19:02:00,1.80583,1.80628,1.80583,1.80619,10400000.0
2009-11-02 19:03:00,1.80605,1.80614,1.80493,1.80611,10400000.0
2009-11-02 19:04:00,1.80633,1.80638,1.80629,1.80635,9100000.0
2009-11-02 19:05:00,1.8066,1.8066,1.80635,1.8064,14300000.0
2009-11-02 19:06:00,1.80621,1.8068,1.80619,1.8068,6500000.0
2009-11-02 19:07:00,1.80765,1.80779,1.80725,1.80741,14300000.0
2009-11-02 19:08:00,1.80749,1.80759,1.8072,1.80741,9100000.0
2009-11-02 19:09:00,1.80755,1.80755,1.80708,1.80711,13000000.0
2009-11-02 19:10:00,1.80701,1.80709,1.80692,1.80705,9100000.0
2009-11-02 19:11:00,1.80705,1.80705,1.8068,1.8068,9100000.0
2009-11-02 19:12:00,1.80672,1.80691,1.80672,1.80675,10400000.0
2009-11-02 19:13:00,1.80701,1.80701,1.80677,1.80677,7800000.0
2009-11-02 19:14:00,1.80701,1.80741,1.80697,1.80737,10400000.0
2009-11-02 19:15:00,1.80754,1.80896,1.80754,1.80896,10400000.0
2009-11-02 19:16:00,1.80878,1.80878,1.80849,1.80849,7800000.0
2009-11-02 19:17:00,1.80876,1.80894,1.80876,1.80885,7800000.0
2009-11-02 19:18:00,1.80859,1.80859,1.8083,1.80844,10400000.0
2009-11-02 19:19:00,1.80879,1.80901,1.80879,1.80891,9100000.0
2009-11-02 19:20:00,1.80898,1.80915,1.8088,1.80915,13000000.0
2009-11-02 19:21:00,1.80915,1.80926,1.80898,1.80926,14300000.0
2009-11-02 19:22:00,1.80921,1.80932,1.80918,1.80929,10400000.0
2009-11-02 19:23:00,1.80901,1.80944,1.80901,1.80922,10400000.0
2009-11-02 19:24:00,1.80952,1.80952,1.80925,1.80925,14300000.0
2009-11-02 19:25:00,1.80932,1.80953,1.80932,1.80933,11700000.0
2009-11-02 19:26:00,1.80959,1.80959,1.80943,1.80949,10400000.0
2009-11-02 19:27:00,1.80942,1.80943,1.80913,1.80943,14300000.0
2009-11-02 19:28:00,1.80949,1.80969,1.80946,1.80964,11700000.0
2009-11-02 19:29:00,1.80997,1.81139,1.80997,1.81139,10400000.0
2009-11-02 19:30:00,1.81151,1.81151,1.81092,1.81092,7800000.0
2009-11-02 19:31:00,1.81093,1.81165,1.81093,1.81156,10400000.0
2009-11-02 19:32:00,1.81177,1.81241,1.81177,1.81241,10400000.0
2009-11-02 19:33:00,1.81307,1.81326,1.81291,1.81323,9100000.0
2009-11-02 19:34:00,1.81336,1.81336,1.81292,1.81292,7800000.0
2009-11-02 19:35:00,1.81278,1.81283,1.81266,1.81266,9100000.0
2009-11-02 19:36:00,1.8124,1.81274,1.8124,1.81252,10400000.0
2009-11-02 19:37:00,1.8124,1.81268,1.8124,1.81255,9100000.0
2009-11-02 19:38:00,1.81278,1.81281,1.81249,1.81261,9100000.0
2009-11-02 19:39:00,1.81256,1.81288,1.81256,1.81277,13000000.0
2009-11-02 19:40:00,1.81273,1.81311,1.81273,1.81298,10400000.0
2009-11-02 19:41:00,1.81318,1.81379,1.81318,1.81379,10400000.0
2009-11-02 19:42:00,1.81363,1.81363,1.81343,1.81358,9100000.0
2009-11-02 19:43:00,1.81367,1.81401,1.81366,1.814,14300000.0
2009-11-02 19:44:00,1.81396,1.81415,1.81391,1.81415,9100000.0
2009-11-02 19:45:00,1.81442,1.81475,1.81442,1.81475,10400000.0
2009-11-02 19:46:00,1.81478,1.81478,1.81451,1.81451,9100000.0
2009-11-02 19:47:00,1.81426,1.81452,1.81417,1.81452,7800000.0
2009-11-02 19:48:00,1.81437,1.81462,1.81437,1.81438,6500000.0
2009-11-02 19:49:00,1.81447,1.81478,1.81447,1.81478,10400000.0
2009-11-02 19:50:00,1.81457,1.81457,1.81383,1.81383,6500000.0
2009-11-02 19:51:00,1.81429,1.81505,1.81429,1.81505,9100000.0
2009-11-02 19:52:00,1.8156,1.81589,1.8156,1.8158,10400000.0
2009-11-02 19:53:00,1.81563,1.81626,1.81553,1.81613,13000000.0
2009-11-02 19:54:00,1.81628,1.8164,1.81586,1.81587,9100000.0
2009-11-02 19:55:00,1.81581,1.81594,1.81561,1.81591,13000000.0
2009-11-02 19:56:00,1.81567,1.81598,1.81552,1.81598,11700000.0
2009-11-02 19:57:00,1.8161,1.8163,1.81601,1.8163,11700000.0
2009-11-02 19:58:00,1.81636,1.81669,1.81626,1.81669,14300000.0
2009-11-02 19:59:00,1.81681,1.81715,1.81681,1.81711,9100000.0
2009-11-02 20:00:00,1.81702,1.81702,1.81654,1.81661,9100000.0
2009-11-02 20:01:00,1.81635,1.81635,1.81585,1.81585,9100000.0
2009-11-02 20:02:00,1.81585,1.81587,1.8156,1.8156,9100000.0
2009-11-02 20:03:00,1.81561,1.81561,1.81526,1.81555,10400000.0
2009-11-02 20:04:00,1.81516,1.81531,1.81511,1.81527,10400000.0
2009-11-02 20:05:00,1.81496,1.81539,1.81496,1.81539,14300000.0
2009-11-02 20:06:00,1.8156,1.8157,1.81534,1.81534,11700000.0
2009-11-02 20:07:00,1.81565,1.81565,1.81517,1.81517,10400000.0
2009-11-02 20:08:00,1.81502,1.81502,1.81487,1.81501,10400000.0
2009-11-02 20:09:00,1.81491,1.81494,1.8146,1.8146,7800000.0
2009-11-02 20:10:00,1.81437,1.81449,1.81409,1.8143,10400000.0
2009-11-02 20:11:00,1.81464,1.81497,1.81464,1.8148,10400000.0
2009-11-02 20:12:00,1.81508,1.81509,1.81486,1.81489,9100000.0
2009-11-02 20:13:00,1.81484,1.81501,1.81484,1.81501,10400000.0
2009-11-02 20:14:00,1.81478,1.81486,1.81474,1.81474,6500000.0
2009-11-02 20:15:00,1.81523,1.81567,1.81523,1.81566,10400000.0
2009-11-02 20:16:00,1.81578,1.81634,1.81578,1.81634,9100000.0
2009-11-02 20:17:00,1.81648,1.81648,1.81569,1.81569,6500000.0
2009-11-02 20:18:00,1.81566,1.81566,1.81493,1.81493,6500000.0
2009-11-02 20:19:00,1.81497,1.81546,1.81497,1.81524,11700000.0
2009-11-02 20:20:00,1.81501,1.8153,1.81499,1.81499,13000000.0
2009-11-02 20:21:00,1.81501,1.8153,1.81497,1.8153,10400000.0
2009-11-02 20:22:00,1.81464,1.81464,1.81408,1.81408,7800000.0
2009-11-02 20:23:00,1.81411,1.81448,1.81411,1.81448,9100000.0
2009-11-02 20:24:00,1.81473,1.81474,1.81449,1.81449,9100000.0
2009-11-02 20:25:00,1.81446,1.81492,1.81446,1.81492,10400000.0
2009-11-02 20:26:00,1.81502,1.81531,1.81502,1.81525,11700000.0
2009-11-02 20:27:00,1.81547,1.81556,1.81543,1.81553,10400000.0
2009-11-02 20:28:00,1.81561,1.81588,1.81561,1.81564,11700000.0
2009-11-02 20:29:00,1.81593,1.81623,1.81593,1.81615,10400000.0
2009-11-02 20:30:00,1.81663,1.8167,1.81643,1.81664,10400000.0
2009-11-02 20:31:00,1.81687,1.81714,1.81675,1.81688,10400000.0
2009-11-02 20:32:00,1.81548,1.81701,1.81548,1.81681,10400000.0
2009-11-02 20:33:00,1.81647,1.8165,1.81631,1.8165,9100000.0
2009-11-02 20:34:00,1.81639,1.81652,1.81623,1.81623,10400000.0
2009-11-02 20:35:00,1.81622,1.81631,1.81609,1.81609,10400000.0
2009-11-02 20:36:00,1.81625,1.81639,1.8162,1.81639,6500000.0
2009-11-02 20:37:00,1.81633,1.81677,1.81633,1.81677,14300000.0
2009-11-02 20:38:00,1.8168,1.8168,1.81657,1.81657,7800000.0
2009-11-02 20:39:00,1.8164,1.8164,1.81604,1.81613,10400000.0
2009-11-02 20:40:00,1.81622,1.81641,1.816,1.816,9100000.0
2009-11-02 20:41:00,1.81639,1.81726,1.81639,1.81726,13000000.0
2009-11-02 20:42:00,1.81703,1.81724,1.817,1.81706,14300000.0
2009-11-02 20:43:00,1.81696,1.81696,1.81652,1.81652,9100000.0
2009-11-02 20:44:00,1.81645,1.81652,1.81637,1.81652,13000000.0
2009-11-02 20:45:00,1.81652,1.81658,1.81642,1.81651,10400000.0
2009-11-02 20:46:00,1.81624,1.81717,1.81624,1.81717,11700000.0
2009-11-02 20:47:00,1.81703,1.81707,1.81696,1.817,14300000.0
2009-11-02 20:48:00,1.81696,1.81715,1.81686,1.81686,14300000.0
2009-11-02 20:49:00,1.81689,1.81744,1.81689,1.81744,10400000.0
2009-11-02 20:50:00,1.81774,1.81804,1.81774,1.818,9100000.0
2009-11-02 20:51:00,1.81811,1.81833,1.81805,1.81808,14300000.0
2009-11-02 20:52:00,1.81802,1.81811,1.81796,1.81809,11700000.0
2009-11-02 20:53:00,1.81813,1.81817,1.81795,1.81795,11700000.0
2009-11-02 20:54:00,1.81836,1.81854,1.81836,1.8184,9100000.0
2009-11-02 20:55:00,1.81806,1.81816,1.81753,1.81753,11700000.0
2009-11-02 20:56:00,1.81756,1.81795,1.81756,1.81795,10400000.0
2009-11-02 20:57:00,1.818,1.818,1.81782,1.81782,10400000.0
2009-11-02 20:58:00,1.81777,1.81777,1.81747,1.81754,13000000.0
2009-11-02 20:59:00,1.81747,1.81827,1.81747,1.81827,9100000.0
2009-11-02 21:00:00,1.81815,1.81832,1.8181,1.81831,10400000.0
2009-11-02 21:01:00,1.81809,1.81838,1.81806,1.81838,9100000.0
2009-11-02 21:02:00,1.81842,1.81844,1.81802,1.81802,10400000.0
2009-11-02 21:03:00,1.81827,1.81864,1.81827,1.81839,14300000.0
2009-11-02 21:04:00,1.81842,1.81883,1.81842,1.81883,10400000.0
2009-11-02 21:05:00,1.81893,1.81893,1.81886,1.81888,7800000.0
2009-11-02 21:06:00,1.81895,1.81905,1.81872,1.81905,14300000.0
2009-11-02 21:07:00,1.8189,1.81892,1.81873,1.81873,11700000.0
2009-11-02 21:08:00,1.81882,1.81882,1.81853,1.81862,9100000.0
2009-11-02 21:09:00,1.81862,1.81884,1.81862,1.81875,14300000.0
2009-11-02 21:10:00,1.8189,1.81937,1.8189,1.81937,10400000.0
2009-11-02 21:11:00,1.8196,1.81971,1.81936,1.81936,9100000.0
2009-11-02 21:12:00,1.81942,1.81949,1.8188,1.8188,9100000.0
2009-11-02 21:13:00,1.81878,1.81878,1.81863,1.81878,10400000.0
2009-11-02 21:14:00,1.81889,1.81895,1.81881,1.81895,9100000.0
2009-11-02 21:15:00,1.81896,1.81896,1.81864,1.81864,10400000.0
2009-11-02 21:16:00,1.81894,1.81909,1.81881,1.81909,10400000.0
2009-11-02 21:17:00,1.81893,1.81903,1.81881,1.81885,11700000.0
2009-11-02 21:18:00,1.81885,1.81937,1.81885,1.81937,10400000.0
2009-11-02 21:19:00,1.81964,1.82026,1.81964,1.82026,9100000.0
2009-11-02 21:20:00,1.82001,1.82002,1.81972,1.81972,9100000.0
2009-11-02 21:21:00,1.81967,1.81972,1.81941,1.81941,10400000.0
2009-11-02 21:22:00,1.81936,1.81936,1.8189,1.8189,9100000.0
2009-11-02 21:23:00,1.81841,1.8186,1.81826,1.8186,9100000.0
2009-11-02 21:24:00,1.81864,1.81899,1.81864,1.81879,11700000.0
2009-11-02 21:25:00,1.81869,1.81869,1.8184,1.81852,9100000.0
2009-11-02 21:26:00,1.81814,1.81821,1.81761,1.81761,11700000.0
2009-11-02 21:27:00,1.81811,1.81824,1.81806,1.81824,10400000.0
2009-11-02 21:28:00,1.81827,1.81845,1.81827,1.81839,10400000.0
2009-11-02 21:29:00,1.81827,1.81827,1.81763,1.81775,9100000.0
2009-11-02 21:30:00,1.81776,1.81776,1.81692,1.81692,10400000.0
2009-11-02 21:31:00,1.8172,1.81753,1.8172,1.81749,6500000.0
2009-11-02 21:32:00,1.81761,1.81776,1.81752,1.81752,11700000.0
2009-11-02 21:33:00,1.81736,1.81746,1.81711,1.81711,9100000.0
2009-11-02 21:34:00,1.8167,1.81688,1.8167,1.81671,10400000.0
2009-11-02 21:35:00,1.81655,1.81664,1.81633,1.81664,13000000.0
2009-11-02 21:36:00,1.81682,1.81682,1.81626,1.81645,10400000.0
2009-11-02 21:37:00,1.81647,1.81647,1.81624,1.81624,9100000.0
2009-11-02 21:38:00,1.81607,1.81613,1.81606,1.8161,9100000.0
2009-11-02 21:39:00,1.81604,1.81604,1.81583,1.81585,11700000.0
2009-11-02 21:40:00,1.81596,1.816,1.81583,1.816,6500000.0
2009-11-02 21:41:00,1.81563,1.81563,1.81496,1.81499,7800000.0
2009-11-02 21:42:00,1.81454,1.81523,1.81454,1.81523,9100000.0
2009-11-02 21:43:00,1.81566,1.81616,1.81557,1.81616,13000000.0
2009-11-02 21:44:00,1.81666,1.81666,1.81519,1.81649,14300000.0
2009-11-02 21:45:00,1.81644,1.81662,1.81639,1.81651,10400000.0
2009-11-02 21:46:00,1.81634,1.81655,1.81634,1.81655,11700000.0
2009-11-02 21:47:00,1.81654,1.81672,1.81654,1.81672,11400000.0
2009-11-02 21:48:00,1.81685,1.81702,1.81666,1.81702,10400000.0
2009-11-02 21:49:00,1.81727,1.81737,1.81708,1.81721,8800000.0
2009-11-02 21:50:00,1.81735,1.81748,1.81723,1.81748,13000000.0
2009-11-02 21:51:00,1.81725,1.81725,1.81657,1.81657,10400000.0
2009-11-02 21:52:00,1.81659,1.81687,1.81659,1.81669,11700000.0
2009-11-02 21:53:00,1.81668,1.81672,1.81638,1.81639,10400000.0
2009-11-02 21:54:00,1.81606,1.81606,1.81548,1.81555,9100000.0
2009-11-02 21:55:00,1.8157,1.816,1.8157,1.81582,10400000.0
2009-11-02 21:56:00,1.81632,1.81688,1.81632,1.81688,13000000.0
2009-11-02 21:57:00,1.81703,1.81709,1.81691,1.81691,7800000.0
2009-11-02 21:58:00,1.81689,1.81725,1.81689,1.81713,9100000.0
2009-11-02 21:59:00,1.81703,1.81717,1.81684,1.81717,13000000.0
2009-11-02 22:00:00,1.81696,1.81696,1.81582,1.81582,10400000.0
2009-11-02 22:01:00,1.81572,1.81574,1.81554,1.81554,9100000.0
2009-11-02 22:02:00,1.81555,1.81555,1.81522,1.81522,10400000.0
2009-11-02 22:03:00,1.81518,1.81518,1.81501,1.81508,10400000.0
2009-11-02 22:04:00,1.81481,1.81481,1.81458,1.81459,13000000.0
2009-11-02 22:05:00,1.81482,1.81485,1.81474,1.81474,10400000.0
2009-11-02 22:06:00,1.81486,1.81541,1.81486,1.81541,7800000.0
2009-11-02 22:07:00,1.81573,1.816,1.81573,1.81593,14300000.0
2009-11-02 22:08:00,1.81627,1.81633,1.8158,1.8158,13000000.0
2009-11-02 22:09:00,1.81553,1.81625,1.81553,1.81625,10400000.0
2009-11-02 22:10:00,1.81613,1.81615,1.81543,1.81544,9100000.0
2009-11-02 22:11:00,1.8157,1.8157,1.81529,1.81548,11700000.0
2009-11-02 22:12:00,1.81589,1.81589,1.81548,1.81548,9100000.0
2009-11-02 22:13:00,1.81597,1.81611,1.81586,1.81611,11700000.0
2009-11-02 22:14:00,1.81606,1.81619,1.81598,1.81598,6500000.0
2009-11-02 22:15:00,1.8158,1.81623,1.8158,1.81623,9100000.0
2009-11-02 22:16:00,1.81621,1.81643,1.81599,1.8163,9100000.0
2009-11-02 22:17:00,1.81655,1.81671,1.8165,1.8165,14000000.0
2009-11-02 22:18:00,1.81638,1.81648,1.81635,1.81645,10400000.0
2009-11-02 22:19:00,1.81643,1.81728,1.81643,1.81728,9100000.0
2009-11-02 22:20:00,1.81728,1.81728,1.81707,1.81707,9100000.0
2009-11-02 22:21:00,1.81666,1.81716,1.81666,1.81716,6500000.0
2009-11-02 22:22:00,1.81681,1.81696,1.81681,1.81696,9100000.0
2009-11-02 22:23:00,1.81679,1.81679,1.81643,1.81643,6500000.0
2009-11-02 22:24:00,1.8165,1.81673,1.81542,1.81651,7800000.0
2009-11-02 22:25:00,1.81645,1.81655,1.81641,1.81655,9100000.0
2009-11-02 22:26:00,1.81686,1.81722,1.81686,1.81701,10400000.0
2009-11-02 22:27:00,1.81672,1.81672,1.81656,1.81663,9100000.0
2009-11-02 22:28:00,1.81658,1.81692,1.81655,1.81684,11700000.0
2009-11-02 22:29:00,1.81668,1.81668,1.81649,1.81662,10400000.0
2009-11-02 22:30:00,1.81651,1.81662,1.81647,1.81649,10400000.0
2009-11-02 22:31:00,1.81641,1.81641,1.81618,1.81618,10400000.0
2009-11-02 22:32:00,1.81593,1.81599,1.81581,1.81593,14300000.0
2009-11-02 22:33:00,1.8158,1.8159,1.81579,1.81579,10400000.0
2009-11-02 22:34:00,1.81587,1.81604,1.81568,1.81568,10400000.0
2009-11-02 22:35:00,1.81547,1.81573,1.81536,1.81556,9100000.0
2009-11-02 22:36:00,1.81568,1.81602,1.81565,1.81602,10400000.0
2009-11-02 22:37:00,1.81599,1.81604,1.81599,1.81604,10400000.0
2009-11-02 22:38:00,1.81552,1.81552,1.8152,1.8152,9100000.0
2009-11-02 22:39:00,1.81497,1.81525,1.81494,1.81494,10400000.0
2009-11-02 22:40:00,1.81473,1.81525,1.81472,1.81522,9100000.0
2009-11-02 22:41:00,1.81475,1.81475,1.81404,1.81404,10400000.0
2009-11-02 22:42:00,1.81374,1.81375,1.81358,1.81361,13000000.0
2009-11-02 22:43:00,1.81369,1.81372,1.81347,1.81363,9100000.0
2009-11-02 22:44:00,1.81358,1.81363,1.81348,1.81348,9100000.0
2009-11-02 22:45:00,1.81351,1.81367,1.81337,1.81337,10400000.0
2009-11-02 22:46:00,1.8137,1.81381,1.8137,1.81373,6500000.0
2009-11-02 22:47:00,1.81377,1.81379,1.81361,1.81376,10400000.0
2009-11-02 22:48:00,1.81413,1.81421,1.81404,1.81421,13000000.0
2009-11-02 22:49:00,1.81404,1.81435,1.81403,1.81435,14300000.0
2009-11-02 22:50:00,1.8141,1.81424,1.8141,1.81417,9100000.0
2009-11-02 22:51:00,1.81442,1.81442,1.81399,1.81399,11700000.0
2009-11-02 22:52:00,1.81402,1.81413,1.81394,1.8141,10400000.0
2009-11-02 22:53:00,1.81393,1.81403,1.81386,1.81391,11700000.0
2009-11-02 22:54:00,1.81382,1.81394,1.81369,1.81394,9100000.0
2009-11-02 22:55:00,1.81388,1.81393,1.81384,1.81386,6500000.0
2009-11-02 22:56:00,1.81393,1.81398,1.81372,1.81372,9100000.0
2009-11-02 22:57:00,1.81374,1.81408,1.81374,1.81408,14300000.0
2009-11-02 22:58:00,1.81423,1.81425,1.81415,1.81415,11700000.0
2009-11-02 22:59:00,1.81428,1.81454,1.81421,1.81421,10400000.0
2009-11-02 23:00:00,1.81409,1.81409,1.81321,1.81321,14300000.0
2009-11-02 23:01:00,1.813,1.81346,1.813,1.8133,10400000.0
2009-11-02 23:02:00,1.81298,1.81382,1.81298,1.81382,9100000.0
2009-11-02 23:03:00,1.81394,1.81403,1.81394,1.814,10400000.0
2009-11-02 23:04:00,1.81406,1.81406,1.81389,1.81403,7800000.0
2009-11-02 23:05:00,1.81392,1.81392,1.81375,1.81392,10400000.0
2009-11-02 23:06:00,1.81372,1.81393,1.81372,1.81392,9100000.0
2009-11-02 23:07:00,1.81382,1.81382,1.81351,1.81372,9100000.0
2009-11-02 23:08:00,1.81359,1.81367,1.81357,1.81357,10400000.0
2009-11-02 23:09:00,1.81311,1.8133,1.81295,1.81328,14300000.0
2009-11-02 23:10:00,1.81345,1.81353,1.81344,1.81347,13000000.0
2009-11-02 23:11:00,1.81346,1.81346,1.81327,1.81328,7800000.0
2009-11-02 23:12:00,1.81323,1.81349,1.81309,1.81349,9100000.0
2009-11-02 23:13:00,1.8133,1.8133,1.81304,1.8132,9100000.0
2009-11-02 23:14:00,1.81313,1.8132,1.81296,1.81296,9100000.0
2009-11-02 23:15:00,1.81291,1.81293,1.8127,1.81293,10400000.0
2009-11-02 23:16:00,1.81301,1.81301,1.81267,1.81273,14300000.0
2009-11-02 23:17:00,1.81279,1.81337,1.81279,1.81337,10400000.0
2009-11-02 23:18:00,1.81333,1.81371,1.81333,1.81358,10400000.0
2009-11-02 23:19:00,1.81369,1.81375,1.81365,1.81365,11700000.0
2009-11-02 23:20:00,1.81371,1.81382,1.81363,1.81378,10400000.0
2009-11-02 23:21:00,1.8137,1.81383,1.81354,1.81383,9100000.0
2009-11-02 23:22:00,1.81381,1.81395,1.81378,1.81382,10400000.0
2009-11-02 23:23:00,1.81427,1.81447,1.81427,1.81429,9100000.0
2009-11-02 23:24:00,1.81419,1.81442,1.81419,1.81442,9100000.0
2009-11-02 23:25:00,1.81437,1.81467,1.81431,1.81466,11700000.0
2009-11-02 23:26:00,1.81476,1.81476,1.8146,1.81476,10400000.0
2009-11-02 23:27:00,1.81477,1.81477,1.81459,1.81468,13000000.0
2009-11-02 23:28:00,1.81445,1.81455,1.81429,1.81453,9100000.0
2009-11-02 23:29:00,1.81453,1.81472,1.81453,1.81464,11700000.0
2009-11-02 23:30:00,1.81453,1.81467,1.81452,1.81452,10400000.0
2009-11-02 23:31:00,1.81415,1.81415,1.81359,1.81359,9100000.0
2009-11-02 23:32:00,1.81356,1.81372,1.81356,1.81372,7800000.0
2009-11-02 23:33:00,1.81384,1.8139,1.81381,1.81383,10400000.0
2009-11-02 23:34:00,1.81375,1.81415,1.81375,1.81415,7800000.0
2009-11-02 23:35:00,1.81425,1.81429,1.81402,1.81429,10400000.0
2009-11-02 23:36:00,1.81406,1.81412,1.81386,1.81409,9100000.0
2009-11-02 23:37:00,1.81375,1.81387,1.81374,1.81384,9100000.0
2009-11-02 23:38:00,1.81388,1.81407,1.81388,1.81388,10400000.0
2009-11-02 23:39:00,1.81413,1.81422,1.81407,1.81412,10400000.0
2009-11-02 23:40:00,1.81419,1.81449,1.81419,1.81449,6500000.0
2009-11-02 23:41:00,1.81449,1.81472,1.81446,1.81446,10400000.0
2009-11-02 23:42:00,1.8144,1.8144,1.81419,1.81426,10400000.0
2009-11-02 23:43:00,1.8143,1.81441,1.81426,1.8144,9100000.0
2009-11-02 23:44:00,1.81461,1.81479,1.81349,1.81479,9100000.0
2009-11-02 23:45:00,1.81476,1.81489,1.81466,1.81476,10400000.0
2009-11-02 23:46:00,1.81464,1.81526,1.81464,1.81526,14300000.0
2009-11-02 23:47:00,1.81461,1.81461,1.81375,1.81379,6500000.0
2009-11-02 23:48:00,1.81382,1.81397,1.81382,1.81386,9100000.0
2009-11-02 23:49:00,1.81378,1.81382,1.81367,1.81377,9100000.0
2009-11-02 23:50:00,1.81373,1.81373,1.81341,1.81341,10400000.0
2009-11-02 23:51:00,1.81345,1.81411,1.81345,1.81411,11700000.0
2009-11-02 23:52:00,1.81444,1.81444,1.81313,1.81313,9100000.0
2009-11-02 23:53:00,1.8145,1.81466,1.81444,1.81444,10400000.0
2009-11-02 23:54:00,1.81448,1.81461,1.8144,1.81459,10400000.0
2009-11-02 23:55:00,1.81441,1.81441,1.81404,1.8141,9100000.0
2009-11-02 23:56:00,1.81407,1.81429,1.81393,1.81404,9100000.0
2009-11-02 23:57:00,1.8142,1.81428,1.81372,1.81404,9100000.0
2009-11-02 23:58:00,1.81428,1.8146,1.81428,1.81444,11700000.0
2009-11-02 23:59:00,1.8143,1.81435,1.81419,1.81435,10400000.0
2009-11-03 00:00:00,1.81371,1.81371,1.81342,1.81363,9100000.0
2009-11-03 00:01:00,1.81371,1.8141,1.81371,1.8141,10400000.0
2009-11-03 00:02:00,1.81453,1.81472,1.81453,1.81467,9100000.0
2009-11-03 00:03:00,1.81472,1.81472,1.8143,1.8143,11700000.0
2009-11-03 00:04:00,1.81425,1.81425,1.81401,1.81419,13000000.0
2009-11-03 00:05:00,1.81435,1.81442,1.81426,1.81426,10100000.0
2009-11-03 00:06:00,1.81457,1.81525,1.81457,1.81525,9100000.0
2009-11-03 00:07:00,1.81494,1.81494,1.81454,1.81457,9100000.0
2009-11-03 00:08:00,1.81467,1.81489,1.81446,1.81478,14000000.0
2009-11-03 00:09:00,1.81472,1.8149,1.81472,1.81488,7800000.0
2009-11-03 00:10:00,1.81447,1.8145,1.81428,1.81435,14300000.0
2009-11-03 00:11:00,1.81438,1.81451,1.81427,1.81451,14300000.0
2009-11-03 00:12:00,1.81432,1.81465,1.81432,1.81465,9100000.0
2009-11-03 00:13:00,1.8144,1.81464,1.81439,1.81462,13000000.0
2009-11-03 00:14:00,1.81448,1.81448,1.81435,1.81435,9100000.0
2009-11-03 00:15:00,1.81442,1.81452,1.81442,1.81447,10400000.0
2009-11-03 00:16:00,1.8144,1.81445,1.81433,1.81433,10400000.0
2009-11-03 00:17:00,1.81433,1.81433,1.81413,1.81431,10400000.0
2009-11-03 00:18:00,1.81387,1.81403,1.81385,1.81393,13000000.0
2009-11-03 00:19:00,1.81384,1.81384,1.81354,1.81356,6500000.0
2009-11-03 00:20:00,1.81348,1.81374,1.81334,1.81374,10400000.0
2009-11-03 00:21:00,1.81382,1.81392,1.81372,1.8139,6500000.0
2009-11-03 00:22:00,1.81359,1.81366,1.81355,1.81361,9100000.0
2009-11-03 00:23:00,1.81371,1.81391,1.81371,1.81389,13000000.0
2009-11-03 00:24:00,1.81365,1.81383,1.81365,1.81368,13000000.0
2009-11-03 00:25:00,1.81366,1.81366,1.81344,1.81344,9100000.0
2009-11-03 00:26:00,1.81347,1.81352,1.81342,1.81342,13000000.0
2009-11-03 00:27:00,1.81363,1.81367,1.81322,1.81357,11700000.0
2009-11-03 00:28:00,1.81317,1.81344,1.81313,1.81343,9100000.0
2009-11-03 00:29:00,1.81023,1.81027,1.81016,1.81016,10400000.0
2009-11-03 00:30:00,1.81345,1.81347,1.81332,1.81338,10400000.0
2009-11-03 00:31:00,1.8133,1.8133,1.81309,1.81309,13000000.0
2009-11-03 00:32:00,1.81322,1.81334,1.81301,1.81301,11700000.0
2009-11-03 00:33:00,1.81306,1.81314,1.81292,1.81307,9100000.0
2009-11-03 00:34:00,1.81296,1.8134,1.81296,1.8134,13000000.0
2009-11-03 00:35:00,1.81334,1.81341,1.81286,1.81287,10400000.0
2009-11-03 00:36:00,1.81293,1.81293,1.81265,1.81265,9100000.0
2009-11-03 00:37:00,1.81263,1.81275,1.81263,1.81275,9100000.0
2009-11-03 00:38:00,1.81268,1.81295,1.81268,1.8127,14300000.0
2009-11-03 00:39:00,1.81274,1.81281,1.81255,1.81255,9100000.0
2009-11-03 00:40:00,1.81255,1.81255,1.81217,1.8122,14300000.0
2009-11-03 00:41:00,1.81213,1.81228,1.81201,1.81215,9100000.0
2009-11-03 00:42:00,1.81209,1.81209,1.81191,1.81191,10400000.0
2009-11-03 00:43:00,1.81183,1.81228,1.81183,1.81225,10400000.0
2009-11-03 00:44:00,1.81241,1.81259,1.81224,1.81259,9100000.0
2009-11-03 00:45:00,1.81275,1.81275,1.81254,1.81255,10400000.0
2009-11-03 00:46:00,1.81279,1.8131,1.81279,1.8131,9100000.0
2009-11-03 00:47:00,1.81305,1.81321,1.81304,1.81315,13000000.0
2009-11-03 00:48:00,1.81326,1.81326,1.81309,1.81311,10400000.0
2009-11-03 00:49:00,1.81306,1.81322,1.81291,1.81322,10400000.0
2009-11-03 00:50:00,1.81301,1.8131,1.81293,1.81308,10400000.0
2009-11-03 00:51:00,1.8129,1.81326,1.8129,1.81324,7800000.0
2009-11-03 00:52:00,1.81327,1.81328,1.8132,1.81327,14300000.0
2009-11-03 00:53:00,1.81349,1.81355,1.81315,1.81324,14300000.0
2009-11-03 00:54:00,1.81331,1.81331,1.81294,1.81294,9100000.0
2009-11-03 00:55:00,1.81327,1.81339,1.81327,1.81335,10400000.0
2009-11-03 00:56:00,1.81344,1.81358,1.81344,1.81356,10400000.0
2009-11-03 00:57:00,1.81355,1.81355,1.81296,1.81296,9100000.0
2009-11-03 00:58:00,1.813,1.81311,1.813,1.81311,6500000.0
2009-11-03 00:59:00,1.81305,1.81305,1.81265,1.81265,9100000.0
2009-11-03 01:00:00,1.81239,1.81239,1.81177,1.81177,13000000.0
2009-11-03 01:01:00,1.81171,1.8119,1.81171,1.8119,9100000.0
2009-11-03 01:02:00,1.81194,1.81194,1.81175,1.81175,10400000.0
2009-11-03 01:03:00,1.81172,1.81172,1.81153,1.81153,10400000.0
2009-11-03 01:04:00,1.81154,1.81154,1.81127,1.81133,9100000.0
2009-11-03 01:05:00,1.81115,1.81131,1.81115,1.81131,9100000.0
2009-11-03 01:06:00,1.81104,1.81104,1.81074,1.81074,10400000.0
2009-11-03 01:07:00,1.8106,1.8106,1.8104,1.81043,9100000.0
2009-11-03 01:08:00,1.81039,1.81039,1.81018,1.81025,10400000.0
2009-11-03 01:09:00,1.81012,1.81028,1.81011,1.81028,13000000.0
2009-11-03 01:10:00,1.8101,1.81015,1.80989,1.81003,9100000.0
2009-11-03 01:11:00,1.81027,1.81027,1.80995,1.80995,10400000.0
2009-11-03 01:12:00,1.81002,1.81002,1.8098,1.8098,9100000.0
2009-11-03 01:13:00,1.80981,1.80995,1.80979,1.80979,6500000.0
2009-11-03 01:14:00,1.80995,1.81004,1.80985,1.81001,11400000.0
2009-11-03 01:15:00,1.81001,1.81001,1.80982,1.80989,10400000.0
2009-11-03 01:16:00,1.80992,1.81004,1.80976,1.80976,9100000.0
2009-11-03 01:17:00,1.80976,1.80993,1.80976,1.80993,11700000.0
2009-11-03 01:18:00,1.80979,1.80998,1.80958,1.80975,11700000.0
2009-11-03 01:19:00,1.80968,1.80988,1.80932,1.80988,14300000.0
2009-11-03 01:20:00,1.81013,1.81014,1.80993,1.80999,10400000.0
2009-11-03 01:21:00,1.81015,1.81022,1.81015,1.8102,10400000.0
2009-11-03 01:22:00,1.81015,1.81021,1.81,1.81021,9100000.0
2009-11-03 01:23:00,1.80994,1.81015,1.80994,1.81009,14300000.0
2009-11-03 01:24:00,1.81027,1.81044,1.81027,1.81044,10400000.0
2009-11-03 01:25:00,1.81046,1.81046,1.81015,1.81022,10400000.0
2009-11-03 01:26:00,1.81024,1.81033,1.81015,1.81033,14300000.0
2009-11-03 01:27:00,1.81024,1.81047,1.81024,1.81045,9100000.0
2009-11-03 01:28:00,1.81044,1.81044,1.81024,1.81024,9100000.0
2009-11-03 01:29:00,1.81013,1.81013,1.80962,1.8101,13000000.0
2009-11-03 01:30:00,1.81031,1.81032,1.81011,1.81024,11700000.0
2009-11-03 01:31:00,1.81049,1.81055,1.81049,1.81055,7800000.0
2009-11-03 01:32:00,1.81029,1.81035,1.81019,1.81029,13000000.0
2009-11-03 01:33:00,1.81057,1.81057,1.81026,1.81026,12700000.0
2009-11-03 01:34:00,1.8102,1.81022,1.80991,1.80991,11700000.0
2009-11-03 01:35:00,1.81015,1.81023,1.81013,1.81013,7800000.0
2009-11-03 01:36:00,1.81022,1.81026,1.81001,1.81026,11700000.0
2009-11-03 01:37:00,1.81021,1.81021,1.81004,1.81006,10400000.0
2009-11-03 01:38:00,1.81027,1.81073,1.81027,1.81073,10400000.0
2009-11-03 01:39:00,1.81058,1.81058,1.81017,1.81017,7800000.0
2009-11-03 01:40:00,1.81013,1.8103,1.81013,1.81014,9100000.0
2009-11-03 01:41:00,1.81008,1.81012,1.80999,1.81012,6500000.0
2009-11-03 01:42:00,1.8101,1.81023,1.81006,1.8102,9100000.0
2009-11-03 01:43:00,1.81016,1.81016,1.81001,1.81001,6500000.0
2009-11-03 01:44:00,1.81011,1.81018,1.80994,1.80994,10400000.0
2009-11-03 01:45:00,1.81018,1.81031,1.81018,1.81023,10400000.0
2009-11-03 01:46:00,1.81017,1.81029,1.81009,1.81029,14300000.0
2009-11-03 01:47:00,1.81038,1.81042,1.81025,1.81041,9100000.0
2009-11-03 01:48:00,1.81024,1.81045,1.8102,1.81039,10400000.0
2009-11-03 01:49:00,1.81032,1.81041,1.8102,1.81026,9100000.0
2009-11-03 01:50:00,1.80974,1.81018,1.80973,1.81018,10400000.0
2009-11-03 01:51:00,1.81023,1.81023,1.80987,1.80987,9100000.0
2009-11-03 01:52:00,1.80971,1.80988,1.80971,1.80988,10400000.0
2009-11-03 01:53:00,1.80992,1.81016,1.80992,1.81008,9100000.0
2009-11-03 01:54:00,1.81032,1.81034,1.81007,1.81007,10400000.0
2009-11-03 01:55:00,1.81017,1.81017,1.80991,1.81,7800000.0
2009-11-03 01:56:00,1.81008,1.81017,1.81005,1.81005,10400000.0
2009-11-03 01:57:00,1.81013,1.81029,1.81007,1.81013,10400000.0
2009-11-03 01:58:00,1.8102,1.81069,1.8102,1.81069,9100000.0
2009-11-03 01:59:00,1.81084,1.81084,1.81054,1.81059,10400000.0
2009-11-03 02:00:00,1.81069,1.81069,1.81045,1.81045,7800000.0
2009-11-03 02:01:00,1.81036,1.81046,1.81036,1.81041,15600000.0
2009-11-03 02:02:00,1.81053,1.81053,1.81018,1.81022,19500000.0
2009-11-03 02:03:00,1.81018,1.81018,1.80983,1.80991,11700000.0
2009-11-03 02:04:00,1.80964,1.80964,1.80937,1.8094,16900000.0
2009-11-03 02:05:00,1.80915,1.80915,1.80822,1.80822,10400000.0
2009-11-03 02:06:00,1.80798,1.80812,1.80798,1.80801,9100000.0
2009-11-03 02:07:00,1.80824,1.80864,1.80824,1.80864,14300000.0
2009-11-03 02:08:00,1.80862,1.80862,1.8083,1.80835,19500000.0
2009-11-03 02:09:00,1.80829,1.80829,1.80754,1.80754,6500000.0
2009-11-03 02:10:00,1.80765,1.80769,1.80752,1.80759,11700000.0
2009-11-03 02:11:00,1.80776,1.80804,1.80776,1.80797,6500000.0
2009-11-03 02:12:00,1.80821,1.80837,1.80809,1.80837,11700000.0
2009-11-03 02:13:00,1.80836,1.80836,1.80809,1.80809,6500000.0
2009-11-03 02:14:00,1.80827,1.80827,1.8079,1.8079,15600000.0
2009-11-03 02:15:00,1.80774,1.8079,1.80769,1.8079,20800000.0
2009-11-03 02:16:00,1.80769,1.80769,1.80722,1.80722,10400000.0
2009-11-03 02:17:00,1.80679,1.80689,1.8067,1.80689,16900000.0
2009-11-03 02:18:00,1.8072,1.80727,1.80704,1.80727,27300000.0
2009-11-03 02:19:00,1.8073,1.80734,1.80702,1.80702,9100000.0
2009-11-03 02:20:00,1.80685,1.80685,1.80645,1.80645,23400000.0
2009-11-03 02:21:00,1.80634,1.80635,1.80625,1.80635,9100000.0
2009-11-03 02:22:00,1.80646,1.80664,1.80629,1.80664,14300000.0
2009-11-03 02:23:00,1.8063,1.80638,1.8063,1.80636,14300000.0
2009-11-03 02:24:00,1.80635,1.80635,1.80604,1.80634,9100000.0
2009-11-03 02:25:00,1.80626,1.80638,1.80616,1.80638,19500000.0
2009-11-03 02:26:00,1.80656,1.80669,1.80652,1.80669,27300000.0
2009-11-03 02:27:00,1.8065,1.8065,1.80626,1.80626,24700000.0
2009-11-03 02:28:00,1.80603,1.80615,1.80603,1.8061,10400000.0
2009-11-03 02:29:00,1.80613,1.8062,1.80613,1.8062,11700000.0
2009-11-03 02:30:00,1.80633,1.80644,1.80633,1.80642,16900000.0
2009-11-03 02:31:00,1.80646,1.80646,1.80624,1.80625,36400000.0
2009-11-03 02:32:00,1.80601,1.80608,1.80572,1.80608,27300000.0
2009-11-03 02:33:00,1.80642,1.80647,1.80636,1.80636,16900000.0
2009-11-03 02:34:00,1.80616,1.80616,1.80568,1.80568,23400000.0
2009-11-03 02:35:00,1.80565,1.80572,1.80557,1.80559,14300000.0
2009-11-03 02:36:00,1.80546,1.80554,1.8054,1.80544,9100000.0
2009-11-03 02:37:00,1.80548,1.8058,1.80548,1.80578,14300000.0
2009-11-03 02:38:00,1.80585,1.80585,1.80567,1.80577,16900000.0
2009-11-03 02:39:00,1.80591,1.80591,1.8057,1.8057,6500000.0
2009-11-03 02:40:00,1.80562,1.80562,1.80546,1.8055,13000000.0
2009-11-03 02:41:00,1.80555,1.80565,1.80549,1.80564,14300000.0
2009-11-03 02:42:00,1.80567,1.80585,1.80567,1.80572,11700000.0
2009-11-03 02:43:00,1.80594,1.80594,1.80572,1.80572,9100000.0
2009-11-03 02:44:00,1.80564,1.80577,1.80533,1.80558,11700000.0
2009-11-03 02:45:00,1.80439,1.80574,1.80439,1.80574,14300000.0
2009-11-03 02:46:00,1.80591,1.80603,1.80587,1.80603,16900000.0
2009-11-03 02:47:00,1.80614,1.80636,1.80614,1.80635,11700000.0
2009-11-03 02:48:00,1.80623,1.80623,1.80562,1.80562,6500000.0
2009-11-03 02:49:00,1.80555,1.80562,1.8055,1.80562,10400000.0
2009-11-03 02:50:00,1.8058,1.8058,1.80539,1.80539,13000000.0
2009-11-03 02:51:00,1.80546,1.80566,1.80546,1.80566,9100000.0
2009-11-03 02:52:00,1.80579,1.80619,1.80579,1.80619,10400000.0
2009-11-03 02:53:00,1.80594,1.80594,1.80554,1.80554,6500000.0
2009-11-03 02:54:00,1.80522,1.80538,1.80522,1.80533,14300000.0
2009-11-03 02:55:00,1.80524,1.8054,1.80512,1.80512,13000000.0
2009-11-03 02:56:00,1.80489,1.80494,1.80468,1.80494,13000000.0
2009-11-03 02:57:00,1.80495,1.80526,1.80495,1.80519,29900000.0
2009-11-03 02:58:00,1.80508,1.8052,1.80468,1.80486,31200000.0
2009-11-03 02:59:00,1.80522,1.80522,1.80471,1.80505,52000000.0
2009-11-03 03:00:00,1.8052,1.8052,1.80449,1.80493,39000000.0
2009-11-03 03:01:00,1.8047,1.80485,1.8047,1.80485,10400000.0
2009-11-03 03:02:00,1.80484,1.80484,1.8043,1.8043,15600000.0
2009-11-03 03:03:00,1.8043,1.80441,1.80412,1.80412,23400000.0
2009-11-03 03:04:00,1.80438,1.8046,1.80438,1.80455,11700000.0
2009-11-03 03:05:00,1.8046,1.80494,1.8046,1.80491,10400000.0
2009-11-03 03:06:00,1.80471,1.80495,1.80464,1.80495,24700000.0
2009-11-03 03:07:00,1.80533,1.80536,1.80481,1.80481,18200000.0
2009-11-03 03:08:00,1.80521,1.80521,1.805,1.80508,10400000.0
2009-11-03 03:09:00,1.80501,1.80517,1.80501,1.80517,22100000.0
2009-11-03 03:10:00,1.80518,1.80532,1.80499,1.80531,26000000.0
2009-11-03 03:11:00,1.80536,1.80571,1.80536,1.80542,13000000.0
2009-11-03 03:12:00,1.80567,1.80567,1.80544,1.8055,29900000.0
2009-11-03 03:13:00,1.80528,1.80535,1.80521,1.80535,7800000.0
2009-11-03 03:14:00,1.80537,1.80546,1.80517,1.80524,11700000.0
2009-11-03 03:15:00,1.80511,1.80527,1.80511,1.80527,10400000.0
2009-11-03 03:16:00,1.80549,1.8057,1.80539,1.8057,13000000.0
2009-11-03 03:17:00,1.80582,1.80596,1.80573,1.80573,26000000.0
2009-11-03 03:18:00,1.80578,1.80578,1.80561,1.80566,13000000.0
2009-11-03 03:19:00,1.80552,1.80614,1.80552,1.80614,9100000.0
2009-11-03 03:20:00,1.80624,1.80634,1.80605,1.80605,15600000.0
2009-11-03 03:21:00,1.80619,1.80636,1.80619,1.80635,6500000.0
2009-11-03 03:22:00,1.80623,1.80679,1.80623,1.80679,11700000.0
2009-11-03 03:23:00,1.80655,1.80655,1.80628,1.80654,14300000.0
2009-11-03 03:24:00,1.80636,1.80647,1.80632,1.80637,9100000.0
2009-11-03 03:25:00,1.80604,1.80604,1.80567,1.80567,23400000.0
2009-11-03 03:26:00,1.80563,1.80597,1.80559,1.80597,9100000.0
2009-11-03 03:27:00,1.80604,1.80616,1.80593,1.80616,11700000.0
2009-11-03 03:28:00,1.80623,1.8066,1.80623,1.8065,10400000.0
2009-11-03 03:29:00,1.80635,1.80645,1.80621,1.80621,10400000.0
2009-11-03 03:30:00,1.80621,1.80698,1.80621,1.80698,9100000.0
2009-11-03 03:31:00,1.80723,1.80723,1.80692,1.80703,13000000.0
2009-11-03 03:32:00,1.80664,1.80676,1.8065,1.80655,10400000.0
2009-11-03 03:33:00,1.80652,1.80652,1.80638,1.8064,9100000.0
2009-11-03 03:34:00,1.80636,1.80638,1.80574,1.80574,11700000.0
2009-11-03 03:35:00,1.80586,1.80586,1.80535,1.80556,13000000.0
2009-11-03 03:36:00,1.80538,1.80552,1.80515,1.80526,10400000.0
2009-11-03 03:37:00,1.80496,1.80505,1.80467,1.80497,20800000.0
2009-11-03 03:38:00,1.80507,1.80517,1.80507,1.80517,10400000.0
2009-11-03 03:39:00,1.8054,1.80611,1.8054,1.80611,14300000.0
2009-11-03 03:40:00,1.80626,1.80642,1.8061,1.80629,13000000.0
2009-11-03 03:41:00,1.80619,1.80619,1.80577,1.80593,7800000.0
2009-11-03 03:42:00,1.8061,1.80613,1.80605,1.80608,10400000.0
2009-11-03 03:43:00,1.8063,1.8065,1.80624,1.8065,10400000.0
2009-11-03 03:44:00,1.80667,1.80667,1.80606,1.80648,10400000.0
2009-11-03 03:45:00,1.80643,1.80648,1.80622,1.80622,10400000.0
2009-11-03 03:46:00,1.80595,1.80595,1.80559,1.80561,10100000.0
2009-11-03 03:47:00,1.80535,1.80535,1.80516,1.80516,10400000.0
2009-11-03 03:48:00,1.80517,1.80551,1.80517,1.80539,13000000.0
2009-11-03 03:49:00,1.80497,1.80497,1.80483,1.80483,10400000.0
2009-11-03 03:50:00,1.80488,1.80493,1.80484,1.80484,9100000.0
2009-11-03 03:51:00,1.80497,1.80497,1.8045,1.80474,9100000.0
2009-11-03 03:52:00,1.80443,1.80458,1.80433,1.80454,9100000.0
2009-11-03 03:53:00,1.80431,1.80477,1.80431,1.80477,7800000.0
2009-11-03 03:54:00,1.8048,1.80491,1.80447,1.8048,11700000.0
2009-11-03 03:55:00,1.8048,1.80483,1.80461,1.80461,10400000.0
2009-11-03 03:56:00,1.80457,1.80461,1.80453,1.80459,13000000.0
2009-11-03 03:57:00,1.80472,1.80496,1.80472,1.80496,13000000.0
2009-11-03 03:58:00,1.80532,1.80549,1.80524,1.80546,10400000.0
2009-11-03 03:59:00,1.80539,1.80554,1.80536,1.80554,7800000.0
2009-11-03 04:00:00,1.80493,1.80493,1.80457,1.80457,24700000.0
2009-11-03 04:01:00,1.80451,1.8047,1.80451,1.80461,22100000.0
2009-11-03 04:02:00,1.80467,1.80484,1.80461,1.80466,29900000.0
2009-11-03 04:03:00,1.8046,1.80491,1.8046,1.80491,10400000.0
2009-11-03 04:04:00,1.80489,1.80489,1.80473,1.80477,6500000.0
2009-11-03 04:05:00,1.80481,1.80481,1.80467,1.80471,9100000.0
2009-11-03 04:06:00,1.80461,1.80478,1.80461,1.80464,16900000.0
2009-11-03 04:07:00,1.80427,1.80459,1.80427,1.80459,9100000.0
2009-11-03 04:08:00,1.80476,1.80499,1.80476,1.80499,6500000.0
2009-11-03 04:09:00,1.80456,1.80492,1.80456,1.80463,9100000.0
2009-11-03 04:10:00,1.80501,1.80501,1.80477,1.80483,10400000.0
2009-11-03 04:11:00,1.8047,1.80482,1.8047,1.80482,6500000.0
2009-11-03 04:12:00,1.80478,1.80503,1.80453,1.80453,11700000.0
2009-11-03 04:13:00,1.80469,1.80474,1.80452,1.80474,9100000.0
2009-11-03 04:14:00,1.80453,1.80453,1.80435,1.80435,11700000.0
2009-11-03 04:15:00,1.80446,1.80448,1.80415,1.80434,9100000.0
2009-11-03 04:16:00,1.80418,1.80447,1.80418,1.80447,9100000.0
2009-11-03 04:17:00,1.80438,1.80443,1.80433,1.8044,15600000.0
2009-11-03 04:18:00,1.80426,1.80431,1.80405,1.80415,10400000.0
2009-11-03 04:19:00,1.80431,1.80442,1.80423,1.80423,13000000.0
2009-11-03 04:20:00,1.80429,1.80464,1.80429,1.80438,11700000.0
2009-11-03 04:21:00,1.80434,1.80435,1.80423,1.80435,20800000.0
2009-11-03 04:22:00,1.80432,1.80455,1.80421,1.80432,9100000.0
2009-11-03 04:23:00,1.80445,1.80458,1.80429,1.80458,13000000.0
2009-11-03 04:24:00,1.80441,1.80444,1.80431,1.80431,14300000.0
2009-11-03 04:25:00,1.80434,1.80437,1.80414,1.80416,13000000.0
2009-11-03 04:26:00,1.8042,1.80429,1.80381,1.804,10400000.0
2009-11-03 04:27:00,1.8042,1.80437,1.8042,1.80437,11700000.0
2009-11-03 04:28:00,1.80442,1.80481,1.80442,1.80481,32500000.0
2009-11-03 04:29:00,1.8046,1.80474,1.80455,1.80462,10400000.0
2009-11-03 04:30:00,1.80468,1.80487,1.80468,1.8048,19500000.0
2009-11-03 04:31:00,1.80464,1.80492,1.80441,1.80478,10400000.0
2009-11-03 04:32:00,1.80497,1.80505,1.80493,1.80494,10400000.0
2009-11-03 04:33:00,1.80479,1.80494,1.80479,1.80494,9100000.0
2009-11-03 04:34:00,1.80491,1.8051,1.80479,1.80479,13000000.0
2009-11-03 04:35:00,1.80493,1.80501,1.80483,1.80501,11700000.0
2009-11-03 04:36:00,1.80504,1.8051,1.80495,1.80503,9100000.0
2009-11-03 04:37:00,1.80492,1.80518,1.80492,1.80502,11700000.0
2009-11-03 04:38:00,1.80504,1.8052,1.80501,1.80501,10400000.0
2009-11-03 04:39:00,1.80479,1.80484,1.80479,1.80479,18200000.0
2009-11-03 04:40:00,1.80474,1.80485,1.80474,1.80485,18200000.0
2009-11-03 04:41:00,1.80497,1.80497,1.80482,1.80482,11700000.0
2009-11-03 04:42:00,1.80486,1.80486,1.80462,1.80462,26000000.0
2009-11-03 04:43:00,1.80434,1.80439,1.8041,1.80439,16900000.0
2009-11-03 04:44:00,1.80417,1.80417,1.80403,1.80403,9100000.0
2009-11-03 04:45:00,1.80407,1.80407,1.80386,1.80386,9100000.0
2009-11-03 04:46:00,1.80377,1.80381,1.80362,1.80381,11700000.0
2009-11-03 04:47:00,1.80362,1.80362,1.80355,1.80359,9100000.0
2009-11-03 04:48:00,1.8038,1.80398,1.80371,1.80398,10400000.0
2009-11-03 04:49:00,1.80407,1.80431,1.80407,1.80418,7800000.0
2009-11-03 04:50:00,1.80401,1.80423,1.80397,1.80423,11700000.0
2009-11-03 04:51:00,1.80431,1.80431,1.80418,1.80418,22100000.0
2009-11-03 04:52:00,1.80416,1.80419,1.80394,1.80404,10400000.0
2009-11-03 04:53:00,1.80405,1.80416,1.80401,1.80401,13000000.0
2009-11-03 04:54:00,1.80396,1.80423,1.80391,1.80423,13000000.0
2009-11-03 04:55:00,1.80403,1.80407,1.80403,1.80406,9100000.0
2009-11-03 04:56:00,1.8041,1.8041,1.80403,1.80408,19500000.0
2009-11-03 04:57:00,1.80402,1.80421,1.80402,1.80421,15600000.0
2009-11-03 04:58:00,1.80417,1.80417,1.80406,1.80406,14300000.0
2009-11-03 04:59:00,1.80415,1.80441,1.80415,1.80441,18200000.0
2009-11-03 05:00:00,1.80404,1.80404,1.80361,1.80377,15600000.0
2009-11-03 05:01:00,1.80372,1.80372,1.80358,1.80359,24400000.0
2009-11-03 05:02:00,1.80345,1.80345,1.80275,1.80275,16900000.0
2009-11-03 05:03:00,1.80275,1.80277,1.80251,1.80262,33800000.0
2009-11-03 05:04:00,1.80274,1.80274,1.80265,1.80274,24700000.0
2009-11-03 05:05:00,1.8029,1.803,1.80283,1.803,20800000.0
2009-11-03 05:06:00,1.80303,1.80333,1.80303,1.80333,11700000.0
2009-11-03 05:07:00,1.8035,1.80367,1.8035,1.80367,10400000.0
2009-11-03 05:08:00,1.80365,1.80365,1.80334,1.80351,27000000.0
2009-11-03 05:09:00,1.80328,1.80335,1.80328,1.80331,11700000.0
2009-11-03 05:10:00,1.80329,1.80331,1.80322,1.80322,18200000.0
2009-11-03 05:11:00,1.80327,1.8035,1.80327,1.8035,11700000.0
2009-11-03 05:12:00,1.80293,1.80351,1.80293,1.8034,14300000.0
2009-11-03 05:13:00,1.80342,1.80352,1.80319,1.80319,9100000.0
2009-11-03 05:14:00,1.80324,1.80336,1.80323,1.80324,26000000.0
2009-11-03 05:15:00,1.80318,1.80318,1.80299,1.80299,31200000.0
2009-11-03 05:16:00,1.80263,1.80295,1.80248,1.80271,11700000.0
2009-11-03 05:17:00,1.80289,1.80289,1.80264,1.80264,32500000.0
2009-11-03 05:18:00,1.80261,1.80261,1.80249,1.80249,11700000.0
2009-11-03 05:19:00,1.80261,1.80294,1.80251,1.80279,33800000.0
2009-11-03 05:20:00,1.80247,1.80284,1.80247,1.80284,11700000.0
2009-11-03 05:21:00,1.80303,1.80334,1.80303,1.80334,20800000.0
2009-11-03 05:22:00,1.8032,1.80358,1.80245,1.80299,50700000.0
2009-11-03 05:23:00,1.80326,1.80357,1.80248,1.80349,36400000.0
2009-11-03 05:24:00,1.80348,1.80348,1.80245,1.80294,40300000.0
2009-11-03 05:25:00,1.803,1.80313,1.80222,1.8031,42900000.0
2009-11-03 05:26:00,1.80334,1.80335,1.80322,1.80323,44200000.0
2009-11-03 05:27:00,1.80278,1.80784,1.80257,1.80516,29900000.0
2009-11-03 05:28:00,1.80346,1.8054,1.80346,1.8054,28600000.0
2009-11-03 05:29:00,1.80477,1.80521,1.80171,1.80215,28600000.0
2009-11-03 05:30:00,1.80555,1.80657,1.80435,1.80656,31200000.0
2009-11-03 05:31:00,1.80763,1.81028,1.80657,1.81028,11700000.0
2009-11-03 05:32:00,1.80694,1.8081,1.80694,1.8081,27300000.0
2009-11-03 05:33:00,1.80747,1.80829,1.80559,1.80584,20800000.0
2009-11-03 05:34:00,1.80539,1.80651,1.80517,1.80612,14300000.0
2009-11-03 05:35:00,1.80822,1.80822,1.8081,1.80811,16900000.0
2009-11-03 05:36:00,1.80815,1.80844,1.80815,1.80844,24700000.0
2009-11-03 05:37:00,1.80846,1.80846,1.80792,1.80792,18200000.0
2009-11-03 05:38:00,1.80769,1.80769,1.80729,1.80743,20800000.0
2009-11-03 05:39:00,1.80779,1.80908,1.80779,1.80908,18200000.0
2009-11-03 05:40:00,1.81007,1.81057,1.81007,1.81057,14300000.0
2009-11-03 05:41:00,1.81069,1.81069,1.81012,1.81056,13000000.0
2009-11-03 05:42:00,1.81053,1.81086,1.81053,1.81072,18200000.0
2009-11-03 05:43:00,1.8106,1.81062,1.81004,1.81004,9100000.0
2009-11-03 05:44:00,1.81,1.81,1.80956,1.80969,13000000.0
2009-11-03 05:45:00,1.80949,1.80949,1.80835,1.80835,19500000.0
2009-11-03 05:46:00,1.8082,1.8082,1.80779,1.80779,11700000.0
2009-11-03 05:47:00,1.80761,1.80774,1.80742,1.80774,15600000.0
2009-11-03 05:48:00,1.80767,1.80799,1.80767,1.80787,26000000.0
2009-11-03 05:49:00,1.80828,1.80849,1.80793,1.80793,14300000.0
2009-11-03 05:50:00,1.80754,1.80773,1.80728,1.8077,15600000.0
2009-11-03 05:51:00,1.80797,1.80838,1.80797,1.80826,35100000.0
2009-11-03 05:52:00,1.80857,1.80869,1.80857,1.80869,20800000.0
2009-11-03 05:53:00,1.80882,1.80957,1.80882,1.80957,24700000.0
2009-11-03 05:54:00,1.80974,1.81034,1.80974,1.81034,9100000.0
2009-11-03 05:55:00,1.8105,1.81071,1.8105,1.81071,15600000.0
2009-11-03 05:56:00,1.81039,1.81047,1.81032,1.81032,32500000.0
2009-11-03 05:57:00,1.81024,1.81024,1.80986,1.80998,48100000.0
2009-11-03 05:58:00,1.81035,1.8111,1.81035,1.8111,19500000.0
2009-11-03 05:59:00,1.81154,1.81288,1.81154,1.81288,25700000.0
2009-11-03 06:00:00,1.81273,1.81273,1.81235,1.81235,22100000.0
2009-11-03 06:01:00,1.81222,1.81226,1.81181,1.81226,22100000.0
2009-11-03 06:02:00,1.81243,1.81266,1.81227,1.81266,11700000.0
2009-11-03 06:03:00,1.81245,1.81253,1.81233,1.81233,26000000.0
2009-11-03 06:04:00,1.81237,1.81237,1.81207,1.81207,23100000.0
2009-11-03 06:05:00,1.81176,1.81176,1.81163,1.81163,37700000.0
2009-11-03 06:06:00,1.81157,1.81157,1.81149,1.81155,28600000.0
2009-11-03 06:07:00,1.8116,1.81189,1.8116,1.81189,9100000.0
2009-11-03 06:08:00,1.81201,1.81221,1.81191,1.81221,13000000.0
2009-11-03 06:09:00,1.8122,1.81231,1.81195,1.81195,16900000.0
2009-11-03 06:10:00,1.81132,1.8125,1.81132,1.8125,10400000.0
2009-11-03 06:11:00,1.81241,1.81241,1.81184,1.81184,14300000.0
2009-11-03 06:12:00,1.81194,1.81237,1.81194,1.81235,22100000.0
2009-11-03 06:13:00,1.81209,1.81221,1.81169,1.81169,31200000.0
2009-11-03 06:14:00,1.81156,1.81158,1.8115,1.8115,23400000.0
2009-11-03 06:15:00,1.81157,1.81219,1.81157,1.81219,41600000.0
2009-11-03 06:16:00,1.81199,1.81199,1.81134,1.81134,23400000.0
2009-11-03 06:17:00,1.81117,1.81117,1.81087,1.81087,15600000.0
2009-11-03 06:18:00,1.81077,1.81077,1.81051,1.81056,18200000.0
2009-11-03 06:19:00,1.81072,1.81114,1.81072,1.81114,28600000.0
2009-11-03 06:20:00,1.81134,1.81151,1.8113,1.8113,35100000.0
2009-11-03 06:21:00,1.81125,1.81143,1.81125,1.81143,31200000.0
2009-11-03 06:22:00,1.81198,1.81274,1.81198,1.81274,32500000.0
2009-11-03 06:23:00,1.81301,1.81301,1.81264,1.81264,9100000.0
2009-11-03 06:24:00,1.81287,1.81316,1.81287,1.81316,10400000.0
2009-11-03 06:25:00,1.81316,1.81316,1.81304,1.81308,22100000.0
2009-11-03 06:26:00,1.81303,1.81317,1.81303,1.81317,14300000.0
2009-11-03 06:27:00,1.8132,1.81332,1.81308,1.81332,11700000.0
2009-11-03 06:28:00,1.81371,1.81434,1.81371,1.81422,24700000.0
2009-11-03 06:29:00,1.81438,1.81529,1.81438,1.81529,27300000.0
2009-11-03 06:30:00,1.81573,1.81609,1.81571,1.81585,9100000.0
2009-11-03 06:31:00,1.81555,1.81555,1.81549,1.81552,9100000.0
2009-11-03 06:32:00,1.81535,1.81548,1.81535,1.81544,32500000.0
2009-11-03 06:33:00,1.81547,1.81562,1.81547,1.81562,20800000.0
2009-11-03 06:34:00,1.81566,1.81581,1.81566,1.81574,26000000.0
2009-11-03 06:35:00,1.81527,1.81527,1.81503,1.81507,14300000.0
2009-11-03 06:36:00,1.8152,1.81525,1.81518,1.81518,22100000.0
2009-11-03 06:37:00,1.81506,1.81506,1.81465,1.81498,49400000.0
2009-11-03 06:38:00,1.81496,1.81517,1.81496,1.81517,7800000.0
2009-11-03 06:39:00,1.81523,1.81535,1.81523,1.81527,24700000.0
2009-11-03 06:40:00,1.81548,1.81553,1.81523,1.8154,10400000.0
2009-11-03 06:41:00,1.81509,1.81527,1.81502,1.81502,22100000.0
2009-11-03 06:42:00,1.81507,1.81519,1.81507,1.81515,27300000.0
2009-11-03 06:43:00,1.81513,1.81513,1.81498,1.81498,9100000.0
2009-11-03 06:44:00,1.81498,1.81511,1.81498,1.81511,9100000.0
2009-11-03 06:45:00,1.81501,1.81533,1.81501,1.81516,27300000.0
2009-11-03 06:46:00,1.81512,1.81512,1.81498,1.81498,16900000.0
2009-11-03 06:47:00,1.81509,1.81523,1.81509,1.81516,11700000.0
2009-11-03 06:48:00,1.81495,1.81495,1.81487,1.81487,14300000.0
2009-11-03 06:49:00,1.81485,1.81494,1.81479,1.81479,14300000.0
2009-11-03 06:50:00,1.81453,1.81471,1.81443,1.81471,31200000.0
2009-11-03 06:51:00,1.81488,1.8153,1.81488,1.8153,26000000.0
2009-11-03 06:52:00,1.81533,1.81533,1.81499,1.81509,26000000.0
2009-11-03 06:53:00,1.81519,1.81545,1.81519,1.81545,18200000.0
2009-11-03 06:54:00,1.81555,1.81577,1.81555,1.81577,10400000.0
2009-11-03 06:55:00,1.81572,1.8158,1.81567,1.8158,15600000.0
2009-11-03 06:56:00,1.81588,1.81604,1.81582,1.81604,10400000.0
2009-11-03 06:57:00,1.81605,1.81605,1.81566,1.81566,19500000.0
2009-11-03 06:58:00,1.81536,1.81551,1.81536,1.81537,11700000.0
2009-11-03 06:59:00,1.81543,1.81561,1.81543,1.81561,37700000.0
2009-11-03 07:00:00,1.81563,1.81565,1.81554,1.81561,37700000.0
2009-11-03 07:01:00,1.8156,1.81561,1.81552,1.81552,18200000.0
2009-11-03 07:02:00,1.81548,1.81548,1.81529,1.81532,10400000.0
2009-11-03 07:03:00,1.8153,1.8153,1.81523,1.8153,13000000.0
2009-11-03 07:04:00,1.81538,1.8157,1.81538,1.8157,11700000.0
2009-11-03 07:05:00,1.81567,1.81567,1.81513,1.81513,16900000.0
2009-11-03 07:06:00,1.81503,1.81515,1.81498,1.81498,15600000.0
2009-11-03 07:07:00,1.81486,1.81486,1.8146,1.81463,11400000.0
2009-11-03 07:08:00,1.81464,1.81498,1.81464,1.81498,23400000.0
2009-11-03 07:09:00,1.81522,1.81559,1.81522,1.81559,7800000.0
2009-11-03 07:10:00,1.81557,1.81559,1.81533,1.81533,27300000.0
2009-11-03 07:11:00,1.81516,1.81516,1.81494,1.81494,15600000.0
2009-11-03 07:12:00,1.81464,1.81464,1.81405,1.81405,16900000.0
2009-11-03 07:13:00,1.81391,1.81408,1.81385,1.81408,10400000.0
2009-11-03 07:14:00,1.81441,1.81453,1.81441,1.81453,14300000.0
2009-11-03 07:15:00,1.81435,1.81435,1.81418,1.81425,11700000.0
2009-11-03 07:16:00,1.81418,1.8145,1.81416,1.81445,16900000.0
2009-11-03 07:17:00,1.81466,1.81466,1.81417,1.81417,22100000.0
2009-11-03 07:18:00,1.81409,1.81419,1.81405,1.81419,22100000.0
2009-11-03 07:19:00,1.81425,1.81444,1.81425,1.81438,28600000.0
2009-11-03 07:20:00,1.8145,1.81455,1.81432,1.81455,20800000.0
2009-11-03 07:21:00,1.81465,1.81495,1.81465,1.81495,14300000.0
2009-11-03 07:22:00,1.81484,1.81491,1.81484,1.8149,10400000.0
2009-11-03 07:23:00,1.81485,1.81491,1.81485,1.81489,26000000.0
2009-11-03 07:24:00,1.81498,1.81499,1.81487,1.81499,49400000.0
2009-11-03 07:25:00,1.8152,1.81521,1.81504,1.81521,16900000.0
2009-11-03 07:26:00,1.81534,1.81546,1.81521,1.81521,19500000.0
2009-11-03 07:27:00,1.81521,1.81537,1.81521,1.81537,29900000.0
2009-11-03 07:28:00,1.81526,1.81542,1.81493,1.81493,33800000.0
2009-11-03 07:29:00,1.81539,1.81539,1.81519,1.81531,45500000.0
2009-11-03 07:30:00,1.81536,1.8156,1.81536,1.8156,28600000.0
2009-11-03 07:31:00,1.81545,1.81565,1.81545,1.81565,26000000.0
2009-11-03 07:32:00,1.81569,1.81598,1.81569,1.81575,24700000.0
2009-11-03 07:33:00,1.81568,1.81568,1.81556,1.8156,38700000.0
2009-11-03 07:34:00,1.81557,1.81557,1.81506,1.81506,16900000.0
2009-11-03 07:35:00,1.81526,1.81537,1.8152,1.81533,23400000.0
2009-11-03 07:36:00,1.81526,1.81526,1.81504,1.81515,10400000.0
2009-11-03 07:37:00,1.81511,1.8152,1.81511,1.8152,6500000.0
2009-11-03 07:38:00,1.81521,1.81525,1.81511,1.81525,22100000.0
2009-11-03 07:39:00,1.81531,1.81544,1.81531,1.81541,35100000.0
2009-11-03 07:40:00,1.81537,1.81537,1.81509,1.81509,50700000.0
2009-11-03 07:41:00,1.815,1.815,1.81469,1.81499,26000000.0
2009-11-03 07:42:00,1.81502,1.81502,1.81493,1.81493,29900000.0
2009-11-03 07:43:00,1.81495,1.81501,1.81494,1.81494,13000000.0
2009-11-03 07:44:00,1.81506,1.81525,1.81506,1.81525,22100000.0
2009-11-03 07:45:00,1.81509,1.81522,1.81509,1.81522,20800000.0
2009-11-03 07:46:00,1.81533,1.81536,1.81506,1.81506,9100000.0
2009-11-03 07:47:00,1.81514,1.81532,1.81489,1.81532,27300000.0
2009-11-03 07:48:00,1.8153,1.81561,1.8153,1.81561,22100000.0
2009-11-03 07:49:00,1.81562,1.81584,1.81562,1.81579,31200000.0
2009-11-03 07:50:00,1.81578,1.81578,1.81544,1.81544,31200000.0
2009-11-03 07:51:00,1.81504,1.81521,1.81467,1.81467,28600000.0
2009-11-03 07:52:00,1.8138,1.8142,1.81376,1.81412,53300000.0
2009-11-03 07:53:00,1.81394,1.81416,1.81393,1.81416,15600000.0
2009-11-03 07:54:00,1.81416,1.8142,1.81408,1.81409,45500000.0
2009-11-03 07:55:00,1.81434,1.81475,1.81434,1.81473,32500000.0
2009-11-03 07:56:00,1.8146,1.8146,1.81437,1.81437,39000000.0
2009-11-03 07:57:00,1.81435,1.81435,1.8142,1.8142,19500000.0
2009-11-03 07:58:00,1.81401,1.81401,1.81381,1.81381,50700000.0
2009-11-03 07:59:00,1.8138,1.81388,1.81359,1.81388,32500000.0
2009-11-03 08:00:00,1.81406,1.81436,1.81405,1.81436,55900000.0
2009-11-03 08:01:00,1.81465,1.81503,1.81465,1.81503,37400000.0
2009-11-03 08:02:00,1.81499,1.81499,1.81481,1.81489,19500000.0
2009-11-03 08:03:00,1.81447,1.81457,1.81429,1.81429,44200000.0
2009-11-03 08:04:00,1.81427,1.81452,1.81422,1.81422,41600000.0
2009-11-03 08:05:00,1.81424,1.81424,1.81388,1.814,28600000.0
2009-11-03 08:06:00,1.81397,1.81406,1.81393,1.81393,37700000.0
2009-11-03 08:07:00,1.81402,1.81432,1.814,1.81432,24700000.0
2009-11-03 08:08:00,1.81427,1.81427,1.81416,1.8142,33800000.0
2009-11-03 08:09:00,1.81403,1.8142,1.8139,1.8142,36400000.0
2009-11-03 08:10:00,1.81422,1.81435,1.81422,1.81423,42900000.0
2009-11-03 08:11:00,1.814,1.81432,1.81386,1.81427,41600000.0
2009-11-03 08:12:00,1.81434,1.81435,1.8142,1.8142,31200000.0
2009-11-03 08:13:00,1.81421,1.81452,1.81421,1.81452,40300000.0
2009-11-03 08:14:00,1.81461,1.81471,1.81456,1.81456,50700000.0
2009-11-03 08:15:00,1.81481,1.81516,1.81481,1.81516,54600000.0
2009-11-03 08:16:00,1.81508,1.8152,1.815,1.8151,29900000.0
2009-11-03 08:17:00,1.81502,1.81502,1.81473,1.81473,37700000.0
2009-11-03 08:18:00,1.81432,1.81432,1.81378,1.81378,49400000.0
2009-11-03 08:19:00,1.81411,1.81433,1.81409,1.81423,23400000.0
2009-11-03 08:20:00,1.81418,1.81418,1.81385,1.81385,32500000.0
2009-11-03 08:21:00,1.81416,1.81416,1.81396,1.81396,50700000.0
2009-11-03 08:22:00,1.81408,1.81417,1.81408,1.81408,44200000.0
2009-11-03 08:23:00,1.81386,1.81399,1.81367,1.81367,29900000.0
2009-11-03 08:24:00,1.81361,1.81378,1.81361,1.81365,37700000.0
2009-11-03 08:25:00,1.81368,1.81396,1.81368,1.81396,54600000.0
2009-11-03 08:26:00,1.81398,1.81398,1.81388,1.81388,36100000.0
2009-11-03 08:27:00,1.81386,1.81396,1.81384,1.81384,63700000.0
2009-11-03 08:28:00,1.81397,1.81418,1.81397,1.81418,46800000.0
2009-11-03 08:29:00,1.81433,1.81453,1.81433,1.81453,50700000.0
2009-11-03 08:30:00,1.81451,1.81451,1.81425,1.81425,41600000.0
2009-11-03 08:31:00,1.81402,1.81448,1.81402,1.81427,43900000.0
2009-11-03 08:32:00,1.81446,1.81457,1.81444,1.81449,74100000.0
2009-11-03 08:33:00,1.81441,1.81468,1.81441,1.81464,100100000.0
2009-11-03 08:34:00,1.81465,1.81473,1.81452,1.81471,103700000.0
2009-11-03 08:35:00,1.81472,1.81487,1.81471,1.81487,39000000.0
2009-11-03 08:36:00,1.81456,1.81476,1.8143,1.81476,40300000.0
2009-11-03 08:37:00,1.81474,1.81474,1.81454,1.81463,67600000.0
2009-11-03 08:38:00,1.8146,1.8146,1.81428,1.81429,48100000.0
2009-11-03 08:39:00,1.8142,1.81436,1.8142,1.81436,57200000.0
2009-11-03 08:40:00,1.81435,1.81435,1.81411,1.81423,58500000.0
2009-11-03 08:41:00,1.8141,1.81423,1.8141,1.8141,46800000.0
2009-11-03 08:42:00,1.81403,1.81403,1.81389,1.81391,28600000.0
2009-11-03 08:43:00,1.81386,1.81386,1.81369,1.81377,54600000.0
2009-11-03 08:44:00,1.81379,1.81392,1.81379,1.81392,39000000.0
2009-11-03 08:45:00,1.81377,1.81384,1.81358,1.81365,70200000.0
2009-11-03 08:46:00,1.81355,1.81361,1.81346,1.81348,61100000.0
2009-11-03 08:47:00,1.81359,1.81359,1.81299,1.81299,31200000.0
2009-11-03 08:48:00,1.81298,1.81307,1.81296,1.81299,62400000.0
2009-11-03 08:49:00,1.81319,1.81337,1.8131,1.81337,78000000.0
2009-11-03 08:50:00,1.81328,1.81352,1.81327,1.81346,100100000.0
2009-11-03 08:51:00,1.81324,1.81324,1.81296,1.81312,57200000.0
2009-11-03 08:52:00,1.81315,1.81335,1.81307,1.81335,63700000.0
2009-11-03 08:53:00,1.81353,1.81457,1.81353,1.81457,87100000.0
2009-11-03 08:54:00,1.81466,1.81466,1.81445,1.81448,45500000.0
2009-11-03 08:55:00,1.81451,1.81451,1.81408,1.81412,79300000.0
2009-11-03 08:56:00,1.81412,1.81421,1.81401,1.81416,39000000.0
2009-11-03 08:57:00,1.81414,1.81414,1.8139,1.8139,55900000.0
2009-11-03 08:58:00,1.81386,1.814,1.81376,1.814,52000000.0
2009-11-03 08:59:00,1.81431,1.81483,1.81431,1.81483,61100000.0
2009-11-03 09:00:00,1.81538,1.81575,1.81538,1.81555,58500000.0
2009-11-03 09:01:00,1.81542,1.81612,1.81542,1.81612,36400000.0
2009-11-03 09:02:00,1.81701,1.81701,1.81657,1.81676,28600000.0
2009-11-03 09:03:00,1.81725,1.81725,1.817,1.81703,24700000.0
2009-11-03 09:04:00,1.81726,1.81766,1.81713,1.81766,62400000.0
2009-11-03 09:05:00,1.81791,1.81791,1.81763,1.81769,44200000.0
2009-11-03 09:06:00,1.81706,1.81706,1.81646,1.81653,45500000.0
2009-11-03 09:07:00,1.81642,1.81642,1.81576,1.8159,50400000.0
2009-11-03 09:08:00,1.8154,1.81552,1.8154,1.81545,35100000.0
2009-11-03 09:09:00,1.81552,1.81568,1.81552,1.81563,75400000.0
2009-11-03 09:10:00,1.81607,1.81678,1.81607,1.81674,42900000.0
2009-11-03 09:11:00,1.81697,1.81739,1.81697,1.81707,74100000.0
2009-11-03 09:12:00,1.81717,1.81725,1.8169,1.8169,75400000.0
2009-11-03 09:13:00,1.81682,1.81682,1.81657,1.81666,85800000.0
2009-11-03 09:14:00,1.81674,1.81734,1.81674,1.81734,96200000.0
2009-11-03 09:15:00,1.81766,1.81805,1.81766,1.81805,84500000.0
2009-11-03 09:16:00,1.81831,1.8186,1.81822,1.81826,85800000.0
2009-11-03 09:17:00,1.8178,1.81813,1.8178,1.81786,89700000.0
2009-11-03 09:18:00,1.81794,1.81834,1.81792,1.81834,101400000.0
2009-11-03 09:19:00,1.81845,1.81845,1.81813,1.81836,76700000.0
2009-11-03 09:20:00,1.81848,1.81864,1.81846,1.81864,89700000.0
2009-11-03 09:21:00,1.81905,1.81994,1.81905,1.81994,93300000.0
2009-11-03 09:22:00,1.81966,1.81969,1.81927,1.81967,107900000.0
2009-11-03 09:23:00,1.81956,1.82001,1.81916,1.82001,100100000.0
2009-11-03 09:24:00,1.82056,1.82115,1.82056,1.82115,65000000.0
2009-11-03 09:25:00,1.82081,1.82081,1.82006,1.82006,63700000.0
2009-11-03 09:26:00,1.82035,1.82137,1.82035,1.82137,93600000.0
2009-11-03 09:27:00,1.82174,1.82195,1.82167,1.82167,109200000.0
2009-11-03 09:28:00,1.82133,1.82133,1.82058,1.82058,83200000.0
2009-11-03 09:29:00,1.82023,1.82023,1.81981,1.82016,75400000.0
2009-11-03 09:30:00,1.82014,1.82014,1.81975,1.81975,46800000.0
2009-11-03 09:31:00,1.81968,1.81999,1.81968,1.81978,39000000.0
2009-11-03 09:32:00,1.81983,1.81983,1.81963,1.81964,76700000.0
2009-11-03 09:33:00,1.81903,1.81903,1.81842,1.81848,55600000.0
2009-11-03 09:34:00,1.81813,1.81862,1.81813,1.81862,53300000.0
2009-11-03 09:35:00,1.81859,1.81859,1.81839,1.81852,79300000.0
2009-11-03 09:36:00,1.81851,1.81855,1.81833,1.81855,61100000.0
2009-11-03 09:37:00,1.81857,1.81873,1.81821,1.81821,81900000.0
2009-11-03 09:38:00,1.81758,1.81763,1.81729,1.81729,42900000.0
2009-11-03 09:39:00,1.81727,1.8173,1.817,1.817,71500000.0
2009-11-03 09:40:00,1.81732,1.81747,1.81731,1.81737,72800000.0
2009-11-03 09:41:00,1.81773,1.81779,1.81765,1.81765,68900000.0
2009-11-03 09:42:00,1.8177,1.81775,1.8175,1.81769,93300000.0
2009-11-03 09:43:00,1.81769,1.81788,1.81766,1.81788,80600000.0
2009-11-03 09:44:00,1.81804,1.81826,1.81797,1.81826,55900000.0
2009-11-03 09:45:00,1.81838,1.81856,1.81828,1.81828,36400000.0
2009-11-03 09:46:00,1.81777,1.81784,1.81749,1.81774,54600000.0
2009-11-03 09:47:00,1.81775,1.81781,1.81749,1.81781,53300000.0
2009-11-03 09:48:00,1.81811,1.81811,1.81758,1.81758,72800000.0
2009-11-03 09:49:00,1.8174,1.8174,1.816,1.816,52000000.0
2009-11-03 09:50:00,1.81638,1.81659,1.81638,1.81658,76700000.0
2009-11-03 09:51:00,1.81653,1.81663,1.81648,1.81648,55600000.0
2009-11-03 09:52:00,1.81596,1.81596,1.81566,1.81583,61100000.0
2009-11-03 09:53:00,1.81615,1.81677,1.81615,1.81677,55900000.0
2009-11-03 09:54:00,1.81705,1.81719,1.81696,1.81696,63700000.0
2009-11-03 09:55:00,1.81727,1.81729,1.8169,1.81691,66300000.0
2009-11-03 09:56:00,1.81675,1.81692,1.81617,1.81692,55900000.0
2009-11-03 09:57:00,1.81734,1.8178,1.8171,1.8178,54600000.0
2009-11-03 09:58:00,1.81762,1.81762,1.81719,1.81719,79300000.0
2009-11-03 09:59:00,1.81712,1.81724,1.81699,1.81724,66300000.0
2009-11-03 10:00:00,1.81788,1.81852,1.81788,1.81852,87100000.0
2009-11-03 10:01:00,1.81841,1.81882,1.81841,1.8186,68900000.0
2009-11-03 10:02:00,1.81873,1.81926,1.81873,1.81923,41600000.0
2009-11-03 10:03:00,1.8197,1.8197,1.81957,1.81965,55900000.0
2009-11-03 10:04:00,1.81977,1.81977,1.81949,1.81973,63400000.0
2009-11-03 10:05:00,1.81971,1.82028,1.81971,1.82028,66300000.0
2009-11-03 10:06:00,1.82045,1.82045,1.82015,1.82016,66300000.0
2009-11-03 10:07:00,1.82024,1.82054,1.82021,1.8205,84500000.0
2009-11-03 10:08:00,1.82055,1.82064,1.82035,1.82035,75100000.0
2009-11-03 10:09:00,1.8201,1.8201,1.81989,1.81989,92300000.0
2009-11-03 10:10:00,1.81945,1.81958,1.81945,1.81958,85800000.0
2009-11-03 10:11:00,1.81966,1.81985,1.8196,1.81985,100100000.0
2009-11-03 10:12:00,1.81997,1.81997,1.81962,1.81978,105300000.0
2009-11-03 10:13:00,1.81964,1.81983,1.81963,1.81983,76700000.0
2009-11-03 10:14:00,1.82004,1.8205,1.82004,1.8204,79300000.0
2009-11-03 10:15:00,1.82018,1.82018,1.81957,1.81957,78000000.0
2009-11-03 10:16:00,1.81929,1.81929,1.81898,1.81899,65000000.0
2009-11-03 10:17:00,1.81883,1.81883,1.81859,1.8186,79300000.0
2009-11-03 10:18:00,1.81854,1.81854,1.81837,1.81842,72800000.0
2009-11-03 10:19:00,1.81832,1.81832,1.81811,1.81818,97500000.0
2009-11-03 10:20:00,1.8184,1.81871,1.81832,1.81862,80600000.0
2009-11-03 10:21:00,1.81869,1.81872,1.81842,1.81872,87100000.0
2009-11-03 10:22:00,1.81834,1.81838,1.8183,1.81832,74100000.0
2009-11-03 10:23:00,1.81854,1.81896,1.81854,1.81896,78000000.0
2009-11-03 10:24:00,1.8192,1.81931,1.81911,1.81931,72800000.0
2009-11-03 10:25:00,1.81935,1.8194,1.81913,1.81913,102100000.0
2009-11-03 10:26:00,1.81907,1.81922,1.81898,1.81907,98800000.0
2009-11-03 10:27:00,1.81893,1.81898,1.81875,1.81893,92000000.0
2009-11-03 10:28:00,1.81898,1.81945,1.81893,1.81893,65000000.0
2009-11-03 10:29:00,1.81898,1.81938,1.81898,1.81927,67600000.0
2009-11-03 10:30:00,1.81924,1.81976,1.81922,1.81972,58500000.0
2009-11-03 10:31:00,1.81975,1.81986,1.81971,1.81971,49400000.0
2009-11-03 10:32:00,1.81963,1.81983,1.81956,1.81961,55900000.0
2009-11-03 10:33:00,1.81955,1.81979,1.81955,1.81958,36400000.0
2009-11-03 10:34:00,1.81945,1.81971,1.81945,1.81971,41600000.0
2009-11-03 10:35:00,1.81962,1.81987,1.81958,1.81972,49400000.0
2009-11-03 10:36:00,1.81995,1.81995,1.81949,1.81966,66300000.0
2009-11-03 10:37:00,1.81969,1.81986,1.81969,1.81986,37700000.0
2009-11-03 10:38:00,1.82019,1.82058,1.82019,1.82052,49400000.0
2009-11-03 10:39:00,1.82055,1.8209,1.8205,1.8209,50700000.0
2009-11-03 10:40:00,1.82077,1.82121,1.82077,1.82109,55900000.0
2009-11-03 10:41:00,1.82069,1.82112,1.82054,1.82104,54600000.0
2009-11-03 10:42:00,1.82114,1.82132,1.82082,1.82082,68900000.0
2009-11-03 10:43:00,1.82091,1.82096,1.82073,1.82073,40300000.0
2009-11-03 10:44:00,1.8207,1.82078,1.8207,1.82075,35100000.0
2009-11-03 10:45:00,1.82087,1.82095,1.82072,1.82072,58500000.0
2009-11-03 10:46:00,1.82076,1.82101,1.82076,1.82101,49400000.0
2009-11-03 10:47:00,1.82085,1.82165,1.82085,1.82155,53300000.0
2009-11-03 10:48:00,1.82183,1.8223,1.82183,1.8223,61100000.0
2009-11-03 10:49:00,1.8228,1.823,1.8224,1.8224,80600000.0
2009-11-03 10:50:00,1.82218,1.82232,1.82205,1.82227,58500000.0
2009-11-03 10:51:00,1.82201,1.82201,1.82163,1.82163,63700000.0
2009-11-03 10:52:00,1.82156,1.82156,1.82139,1.82148,74100000.0
2009-11-03 10:53:00,1.82126,1.82142,1.82122,1.82136,88400000.0
2009-11-03 10:54:00,1.82141,1.82179,1.82141,1.82153,72800000.0
2009-11-03 10:55:00,1.82184,1.82184,1.82157,1.82157,74100000.0
2009-11-03 10:56:00,1.82166,1.82184,1.82162,1.82172,62400000.0
2009-11-03 10:57:00,1.8216,1.82162,1.8215,1.82161,60800000.0
2009-11-03 10:58:00,1.8217,1.8217,1.82139,1.82141,74100000.0
2009-11-03 10:59:00,1.82122,1.82122,1.82081,1.82094,63700000.0
2009-11-03 11:00:00,1.82121,1.82121,1.82096,1.82096,57200000.0
2009-11-03 11:01:00,1.82085,1.82085,1.82066,1.82073,67600000.0
2009-11-03 11:02:00,1.82045,1.82045,1.82009,1.82009,61100000.0
2009-11-03 11:03:00,1.81947,1.81955,1.8194,1.81953,66300000.0
2009-11-03 11:04:00,1.81953,1.81959,1.81946,1.81957,55900000.0
2009-11-03 11:05:00,1.81911,1.8192,1.81894,1.8192,28600000.0
2009-11-03 11:06:00,1.81923,1.81923,1.81901,1.81914,44200000.0
2009-11-03 11:07:00,1.81957,1.81981,1.81957,1.81972,54600000.0
2009-11-03 11:08:00,1.8198,1.81995,1.81962,1.81962,41600000.0
2009-11-03 11:09:00,1.81957,1.81978,1.81957,1.81974,55900000.0
2009-11-03 11:10:00,1.82002,1.82002,1.81976,1.81977,55900000.0
2009-11-03 11:11:00,1.81975,1.81975,1.81913,1.81913,44200000.0
2009-11-03 11:12:00,1.81899,1.81903,1.81887,1.81887,46800000.0
2009-11-03 11:13:00,1.81886,1.81894,1.81886,1.81887,81900000.0
2009-11-03 11:14:00,1.81886,1.8193,1.81886,1.8193,66300000.0
2009-11-03 11:15:00,1.81961,1.8198,1.81952,1.8198,62400000.0
2009-11-03 11:16:00,1.81995,1.82018,1.81976,1.81976,35100000.0
2009-11-03 11:17:00,1.81956,1.81959,1.81918,1.81959,68900000.0
2009-11-03 11:18:00,1.81958,1.81964,1.81931,1.81933,84500000.0
2009-11-03 11:19:00,1.8189,1.8189,1.81816,1.81816,83900000.0
2009-11-03 11:20:00,1.81807,1.81819,1.818,1.818,93600000.0
2009-11-03 11:21:00,1.81747,1.81749,1.81713,1.81713,61100000.0
2009-11-03 11:22:00,1.81775,1.8185,1.81775,1.8185,83200000.0
2009-11-03 11:23:00,1.8186,1.8186,1.81787,1.81787,92300000.0
2009-11-03 11:24:00,1.81775,1.81798,1.81772,1.81798,65000000.0
2009-11-03 11:25:00,1.8181,1.81834,1.81759,1.81834,66300000.0
2009-11-03 11:26:00,1.81875,1.81928,1.81875,1.81897,59800000.0
2009-11-03 11:27:00,1.81866,1.81901,1.81866,1.81901,62400000.0
2009-11-03 11:28:00,1.81915,1.81925,1.81902,1.81922,91000000.0
2009-11-03 11:29:00,1.81898,1.81939,1.81898,1.81939,70200000.0
2009-11-03 11:30:00,1.81957,1.81992,1.81957,1.81961,54600000.0
2009-11-03 11:31:00,1.81981,1.81989,1.81925,1.81925,79300000.0
2009-11-03 11:32:00,1.81943,1.81975,1.81943,1.81975,71500000.0
2009-11-03 11:33:00,1.81998,1.82057,1.81998,1.82048,57200000.0
2009-11-03 11:34:00,1.82036,1.82036,1.81978,1.81984,57200000.0
2009-11-03 11:35:00,1.81954,1.81997,1.81954,1.81997,75400000.0
2009-11-03 11:36:00,1.82008,1.82025,1.81991,1.82025,83200000.0
2009-11-03 11:37:00,1.82032,1.82032,1.81953,1.81953,67600000.0
2009-11-03 11:38:00,1.81914,1.81914,1.81894,1.81896,92300000.0
2009-11-03 11:39:00,1.81855,1.81855,1.81784,1.81784,84500000.0
2009-11-03 11:40:00,1.81769,1.81799,1.81769,1.81785,75400000.0
2009-11-03 11:41:00,1.81782,1.81782,1.81758,1.81773,66300000.0
2009-11-03 11:42:00,1.81809,1.81841,1.81806,1.81841,61100000.0
2009-11-03 11:43:00,1.81867,1.819,1.81867,1.819,106600000.0
2009-11-03 11:44:00,1.8189,1.81937,1.8189,1.81937,100100000.0
2009-11-03 11:45:00,1.81978,1.8203,1.81978,1.8203,88400000.0
2009-11-03 11:46:00,1.82059,1.82075,1.82057,1.82057,53300000.0
2009-11-03 11:47:00,1.82062,1.82067,1.82043,1.82043,33800000.0
2009-11-03 11:48:00,1.82012,1.82012,1.8199,1.8199,50700000.0
2009-11-03 11:49:00,1.81979,1.81979,1.81851,1.8188,70200000.0
2009-11-03 11:50:00,1.81885,1.81905,1.81885,1.81902,70200000.0
2009-11-03 11:51:00,1.81889,1.81921,1.81865,1.81921,80600000.0
2009-11-03 11:52:00,1.81946,1.81979,1.81939,1.81979,54600000.0
2009-11-03 11:53:00,1.82003,1.82156,1.82003,1.82156,84500000.0
2009-11-03 11:54:00,1.82205,1.82212,1.82195,1.82204,70900000.0
2009-11-03 11:55:00,1.82194,1.82209,1.82175,1.82209,64700000.0
2009-11-03 11:56:00,1.82242,1.82299,1.82242,1.8226,76700000.0
2009-11-03 11:57:00,1.82219,1.82238,1.82219,1.82222,50700000.0
2009-11-03 11:58:00,1.82206,1.82224,1.82196,1.82224,62400000.0
2009-11-03 11:59:00,1.82205,1.82205,1.82185,1.82205,80600000.0
2009-11-03 12:00:00,1.82242,1.82284,1.82242,1.82273,58500000.0
2009-11-03 12:01:00,1.82279,1.82283,1.82244,1.82276,79300000.0
2009-11-03 12:02:00,1.8226,1.82382,1.8226,1.82382,63700000.0
2009-11-03 12:03:00,1.82388,1.82407,1.82372,1.82404,87100000.0
2009-11-03 12:04:00,1.82462,1.82487,1.82399,1.82399,60800000.0
2009-11-03 12:05:00,1.82377,1.82405,1.82344,1.82351,92300000.0
2009-11-03 12:06:00,1.82332,1.82351,1.82324,1.82347,45500000.0
2009-11-03 12:07:00,1.82383,1.82383,1.82276,1.82276,40300000.0
2009-11-03 12:08:00,1.8225,1.8225,1.8217,1.8217,63700000.0
2009-11-03 12:09:00,1.82146,1.82146,1.821,1.82126,33800000.0
2009-11-03 12:10:00,1.82146,1.8221,1.82146,1.8221,44200000.0
2009-11-03 12:11:00,1.82217,1.82273,1.82217,1.82273,67600000.0
2009-11-03 12:12:00,1.82301,1.82301,1.8226,1.8226,76400000.0
2009-11-03 12:13:00,1.82255,1.82291,1.82244,1.82291,61100000.0
2009-11-03 12:14:00,1.82295,1.82295,1.82271,1.82279,76700000.0
2009-11-03 12:15:00,1.82296,1.82308,1.82279,1.82279,65000000.0
2009-11-03 12:16:00,1.82272,1.82311,1.8227,1.82311,78000000.0
2009-11-03 12:17:00,1.82334,1.82365,1.82322,1.8236,58500000.0
2009-11-03 12:18:00,1.82347,1.82347,1.82298,1.82298,68900000.0
2009-11-03 12:19:00,1.82311,1.82318,1.823,1.82318,72800000.0
2009-11-03 12:20:00,1.82306,1.82464,1.82306,1.82453,55900000.0
2009-11-03 12:21:00,1.82501,1.82504,1.82492,1.82494,76700000.0
2009-11-03 12:22:00,1.8242,1.82426,1.82404,1.82406,79300000.0
2009-11-03 12:23:00,1.82403,1.82415,1.82398,1.82408,54600000.0
2009-11-03 12:24:00,1.82437,1.82455,1.8243,1.82442,66300000.0
2009-11-03 12:25:00,1.82467,1.82467,1.82461,1.82466,40300000.0
2009-11-03 12:26:00,1.82424,1.82437,1.82414,1.82414,66300000.0
2009-11-03 12:27:00,1.8239,1.82411,1.8239,1.82411,61100000.0
2009-11-03 12:28:00,1.82419,1.82419,1.82397,1.82403,71500000.0
2009-11-03 12:29:00,1.8238,1.82389,1.82218,1.82236,91000000.0
2009-11-03 12:30:00,1.8222,1.82371,1.82175,1.82371,82900000.0
2009-11-03 12:31:00,1.82373,1.82373,1.82348,1.82348,62400000.0
2009-11-03 12:32:00,1.82336,1.82342,1.82336,1.82342,75400000.0
2009-11-03 12:33:00,1.82349,1.82349,1.82311,1.82311,95900000.0
2009-11-03 12:34:00,1.82277,1.8228,1.82258,1.82258,23400000.0
2009-11-03 12:35:00,1.82231,1.82231,1.82215,1.82229,37700000.0
2009-11-03 12:36:00,1.82242,1.82275,1.82242,1.82275,59800000.0
2009-11-03 12:37:00,1.82334,1.82444,1.82334,1.82444,14300000.0
2009-11-03 12:38:00,1.82522,1.82522,1.82453,1.82453,48100000.0
2009-11-03 12:39:00,1.82417,1.82447,1.82417,1.82439,58500000.0
2009-11-03 12:40:00,1.82438,1.82473,1.82438,1.82473,33500000.0
2009-11-03 12:41:00,1.82474,1.8251,1.82464,1.82499,32500000.0
2009-11-03 12:42:00,1.82462,1.82462,1.82407,1.82429,52000000.0
2009-11-03 12:43:00,1.82431,1.82506,1.82431,1.82497,53300000.0
2009-11-03 12:44:00,1.82532,1.82552,1.82522,1.82552,45500000.0
2009-11-03 12:45:00,1.82547,1.82572,1.82536,1.82551,44200000.0
2009-11-03 12:46:00,1.82532,1.82544,1.8252,1.8252,63700000.0
2009-11-03 12:47:00,1.8251,1.82527,1.82504,1.82504,50700000.0
2009-11-03 12:48:00,1.82535,1.82545,1.82527,1.82545,40300000.0
2009-11-03 12:49:00,1.82534,1.82565,1.82534,1.82565,70200000.0
2009-11-03 12:50:00,1.82558,1.82565,1.82531,1.82531,46800000.0
2009-11-03 12:51:00,1.82502,1.82511,1.8248,1.8248,53300000.0
2009-11-03 12:52:00,1.82454,1.82465,1.82454,1.82458,41600000.0
2009-11-03 12:53:00,1.82435,1.82456,1.82415,1.82456,42900000.0
2009-11-03 12:54:00,1.82441,1.82451,1.82434,1.82451,27300000.0
2009-11-03 12:55:00,1.82452,1.82462,1.8245,1.8246,37700000.0
2009-11-03 12:56:00,1.82455,1.82467,1.82427,1.82427,66300000.0
2009-11-03 12:57:00,1.82439,1.82448,1.82416,1.82416,62400000.0
2009-11-03 12:58:00,1.82444,1.82456,1.82423,1.82438,35100000.0
2009-11-03 12:59:00,1.82386,1.82418,1.82386,1.82418,40300000.0
2009-11-03 13:00:00,1.82396,1.82396,1.82367,1.82369,20800000.0
2009-11-03 13:01:00,1.82359,1.8238,1.82346,1.82346,54600000.0
2009-11-03 13:02:00,1.82356,1.82356,1.82332,1.82342,49400000.0
2009-11-03 13:03:00,1.82331,1.82346,1.82328,1.82338,31200000.0
2009-11-03 13:04:00,1.82275,1.82297,1.82249,1.82297,26000000.0
2009-11-03 13:05:00,1.82315,1.82378,1.82315,1.82378,19500000.0
2009-11-03 13:06:00,1.82378,1.8238,1.8232,1.8232,28600000.0
2009-11-03 13:07:00,1.82343,1.8235,1.82317,1.82325,19500000.0
2009-11-03 13:08:00,1.8235,1.82365,1.82346,1.82354,24700000.0
2009-11-03 13:09:00,1.82377,1.82398,1.82377,1.82398,32500000.0
2009-11-03 13:10:00,1.82414,1.82417,1.82399,1.82417,62400000.0
2009-11-03 13:11:00,1.82392,1.82398,1.8239,1.8239,41600000.0
2009-11-03 13:12:00,1.8238,1.82391,1.82366,1.82391,15600000.0
2009-11-03 13:13:00,1.82385,1.82391,1.82375,1.82381,26000000.0
2009-11-03 13:14:00,1.82386,1.82386,1.82352,1.8237,46800000.0
2009-11-03 13:15:00,1.82371,1.82392,1.82369,1.82384,61100000.0
2009-11-03 13:16:00,1.82382,1.82413,1.82382,1.82412,50700000.0
2009-11-03 13:17:00,1.82442,1.82451,1.82422,1.82451,41600000.0
2009-11-03 13:18:00,1.82483,1.82483,1.82403,1.82403,57200000.0
2009-11-03 13:19:00,1.82445,1.82446,1.82435,1.8244,53300000.0
2009-11-03 13:20:00,1.82426,1.82427,1.824,1.824,61100000.0
2009-11-03 13:21:00,1.82431,1.82444,1.82424,1.82444,63700000.0
2009-11-03 13:22:00,1.8244,1.82458,1.8242,1.82458,66300000.0
2009-11-03 13:23:00,1.82447,1.82447,1.82386,1.82386,31200000.0
2009-11-03 13:24:00,1.82387,1.82391,1.82343,1.82343,68900000.0
2009-11-03 13:25:00,1.82347,1.82351,1.82334,1.82351,83200000.0
2009-11-03 13:26:00,1.82349,1.82363,1.82335,1.82363,75400000.0
2009-11-03 13:27:00,1.82367,1.82367,1.82345,1.82345,84500000.0
2009-11-03 13:28:00,1.82317,1.82331,1.82313,1.82323,72800000.0
2009-11-03 13:29:00,1.82389,1.82438,1.82389,1.82432,76700000.0
2009-11-03 13:30:00,1.82445,1.82448,1.82434,1.82442,53300000.0
2009-11-03 13:31:00,1.82458,1.82525,1.82458,1.82525,45500000.0
2009-11-03 13:32:00,1.82487,1.82487,1.82431,1.82438,59800000.0
2009-11-03 13:33:00,1.82463,1.82481,1.82462,1.82475,50700000.0
2009-11-03 13:34:00,1.82498,1.82552,1.82498,1.8255,59800000.0
2009-11-03 13:35:00,1.82533,1.82533,1.82495,1.82495,26000000.0
2009-11-03 13:36:00,1.82491,1.82498,1.82483,1.82492,48100000.0
2009-11-03 13:37:00,1.82468,1.82468,1.8241,1.8241,45500000.0
2009-11-03 13:38:00,1.82405,1.82405,1.82373,1.82373,44200000.0
2009-11-03 13:39:00,1.8235,1.82363,1.82331,1.8235,40300000.0
2009-11-03 13:40:00,1.82338,1.82341,1.82321,1.82327,48100000.0
2009-11-03 13:41:00,1.82322,1.82328,1.82311,1.82313,50700000.0
2009-11-03 13:42:00,1.82309,1.82325,1.82302,1.82318,70200000.0
2009-11-03 13:43:00,1.82324,1.82337,1.82236,1.82236,52000000.0
2009-11-03 13:44:00,1.82172,1.82172,1.82133,1.82133,35100000.0
2009-11-03 13:45:00,1.82112,1.82125,1.82102,1.82106,27300000.0
2009-11-03 13:46:00,1.82146,1.82177,1.82146,1.82173,24700000.0
2009-11-03 13:47:00,1.82135,1.8214,1.82124,1.82138,24700000.0
2009-11-03 13:48:00,1.82141,1.82165,1.82141,1.82157,40300000.0
2009-11-03 13:49:00,1.82178,1.82198,1.82176,1.82195,33800000.0
2009-11-03 13:50:00,1.82271,1.82328,1.82266,1.82266,33800000.0
2009-11-03 13:51:00,1.82276,1.82276,1.82245,1.82261,40300000.0
2009-11-03 13:52:00,1.82254,1.82254,1.82225,1.82231,40300000.0
2009-11-03 13:53:00,1.82263,1.8229,1.82261,1.82288,37700000.0
2009-11-03 13:54:00,1.823,1.82339,1.823,1.82339,67600000.0
2009-11-03 13:55:00,1.823,1.823,1.8226,1.82277,46800000.0
2009-11-03 13:56:00,1.82301,1.8236,1.82301,1.82343,42900000.0
2009-11-03 13:57:00,1.82308,1.82308,1.82274,1.82295,39000000.0
2009-11-03 13:58:00,1.82316,1.82365,1.82316,1.82365,29900000.0
2009-11-03 13:59:00,1.82363,1.82369,1.82343,1.82343,22100000.0
2009-11-03 14:00:00,1.82341,1.8243,1.82341,1.8243,49400000.0
2009-11-03 14:01:00,1.82477,1.82504,1.82467,1.82504,16900000.0
2009-11-03 14:02:00,1.82535,1.82591,1.82535,1.8257,53300000.0
2009-11-03 14:03:00,1.82537,1.82537,1.82499,1.82508,28600000.0
2009-11-03 14:04:00,1.82456,1.82456,1.82274,1.82274,41600000.0
2009-11-03 14:05:00,1.82283,1.82283,1.82231,1.82231,50700000.0
2009-11-03 14:06:00,1.8221,1.8221,1.82194,1.82194,45500000.0
2009-11-03 14:07:00,1.82187,1.82221,1.82155,1.82155,55900000.0
2009-11-03 14:08:00,1.82131,1.82145,1.82119,1.82137,55900000.0
2009-11-03 14:09:00,1.82166,1.82181,1.82163,1.82181,44200000.0
2009-11-03 14:10:00,1.82143,1.82144,1.82112,1.82131,39000000.0
2009-11-03 14:11:00,1.8213,1.82147,1.82081,1.82103,54600000.0
2009-11-03 14:12:00,1.82069,1.82069,1.81984,1.81984,39000000.0
2009-11-03 14:13:00,1.82005,1.82015,1.81995,1.82015,48100000.0
2009-11-03 14:14:00,1.82038,1.82088,1.82038,1.82088,42900000.0
2009-11-03 14:15:00,1.82079,1.82093,1.82078,1.82081,37700000.0
2009-11-03 14:16:00,1.82041,1.82041,1.81971,1.81971,58500000.0
2009-11-03 14:17:00,1.82,1.82037,1.81981,1.82037,9100000.0
2009-11-03 14:18:00,1.82099,1.82137,1.82099,1.82125,22100000.0
2009-11-03 14:19:00,1.82145,1.8216,1.82137,1.82137,63700000.0
2009-11-03 14:20:00,1.82143,1.82143,1.82109,1.82128,27300000.0
2009-11-03 14:21:00,1.82116,1.8213,1.82074,1.82074,31200000.0
2009-11-03 14:22:00,1.82108,1.82144,1.82108,1.82144,18200000.0
2009-11-03 14:23:00,1.82155,1.82172,1.82155,1.82172,36400000.0
2009-11-03 14:24:00,1.82161,1.8217,1.82137,1.82137,32500000.0
2009-11-03 14:25:00,1.82152,1.82168,1.82151,1.8216,26000000.0
2009-11-03 14:26:00,1.82136,1.82181,1.82136,1.82181,22100000.0
2009-11-03 14:27:00,1.82197,1.82197,1.82171,1.82187,26000000.0
2009-11-03 14:28:00,1.82207,1.82207,1.82197,1.82197,13000000.0
2009-11-03 14:29:00,1.82162,1.82162,1.82098,1.82112,19500000.0
2009-11-03 14:30:00,1.82093,1.82107,1.82088,1.82088,19500000.0
2009-11-03 14:31:00,1.82078,1.82078,1.81969,1.81969,9100000.0
2009-11-03 14:32:00,1.81935,1.81953,1.81833,1.81833,9100000.0
2009-11-03 14:33:00,1.81873,1.81941,1.81873,1.81902,10400000.0
2009-11-03 14:34:00,1.81918,1.81918,1.81859,1.81859,10400000.0
2009-11-03 14:35:00,1.81865,1.81873,1.81853,1.81862,9100000.0
2009-11-03 14:36:00,1.81846,1.81872,1.8184,1.81872,9100000.0
2009-11-03 14:37:00,1.81879,1.819,1.81871,1.819,13000000.0
2009-11-03 14:38:00,1.81881,1.8191,1.81878,1.8191,9100000.0
2009-11-03 14:39:00,1.81908,1.81929,1.81898,1.81898,10400000.0
2009-11-03 14:40:00,1.81833,1.81859,1.81824,1.81859,9100000.0
2009-11-03 14:41:00,1.81859,1.81869,1.81859,1.8186,11700000.0
2009-11-03 14:42:00,1.81831,1.81855,1.81813,1.81848,13000000.0
2009-11-03 14:43:00,1.81847,1.81856,1.81803,1.81803,9100000.0
2009-11-03 14:44:00,1.81825,1.81825,1.81803,1.81809,11700000.0
2009-11-03 14:45:00,1.81788,1.81788,1.81766,1.81775,9100000.0
2009-11-03 14:46:00,1.81745,1.81763,1.81743,1.81744,11700000.0
2009-11-03 14:47:00,1.81723,1.81744,1.81716,1.81735,10400000.0
2009-11-03 14:48:00,1.81722,1.81776,1.81722,1.81776,13000000.0
2009-11-03 14:49:00,1.81779,1.81824,1.81779,1.81824,14300000.0
2009-11-03 14:50:00,1.81805,1.81874,1.81805,1.81844,10400000.0
2009-11-03 14:51:00,1.81865,1.81887,1.81865,1.81876,11700000.0
2009-11-03 14:52:00,1.81899,1.81908,1.81896,1.81908,7800000.0
2009-11-03 14:53:00,1.81906,1.81922,1.81901,1.81922,13000000.0
2009-11-03 14:54:00,1.81938,1.81938,1.8191,1.81924,10400000.0
2009-11-03 14:55:00,1.81942,1.81994,1.81939,1.81994,13000000.0
2009-11-03 14:56:00,1.82039,1.82039,1.81979,1.81994,11400000.0
2009-11-03 14:57:00,1.82002,1.82002,1.81922,1.81922,13000000.0
2009-11-03 14:58:00,1.81957,1.81957,1.81936,1.81936,14300000.0
2009-11-03 14:59:00,1.8196,1.81995,1.8196,1.81995,14300000.0
2009-11-03 15:00:00,1.82073,1.82073,1.81982,1.81982,10400000.0
2009-11-03 15:01:00,1.81966,1.81969,1.81953,1.81956,10400000.0
2009-11-03 15:02:00,1.81925,1.81961,1.81923,1.81961,9100000.0
2009-11-03 15:03:00,1.81913,1.81913,1.81837,1.81846,10400000.0
2009-11-03 15:04:00,1.81844,1.81877,1.8184,1.81877,11700000.0
2009-11-03 15:05:00,1.81934,1.81956,1.81933,1.81944,10400000.0
2009-11-03 15:06:00,1.81935,1.81955,1.81933,1.81947,11700000.0
2009-11-03 15:07:00,1.81933,1.81944,1.8193,1.81944,9100000.0
2009-11-03 15:08:00,1.81974,1.82005,1.81974,1.81978,6500000.0
2009-11-03 15:09:00,1.81939,1.81955,1.81937,1.81954,9100000.0
2009-11-03 15:10:00,1.81972,1.81982,1.81959,1.81959,9100000.0
2009-11-03 15:11:00,1.81964,1.81964,1.81938,1.8196,13000000.0
2009-11-03 15:12:00,1.81943,1.81954,1.81925,1.81954,10400000.0
2009-11-03 15:13:00,1.81937,1.81939,1.81914,1.81914,6500000.0
2009-11-03 15:14:00,1.81915,1.81915,1.81875,1.81878,11700000.0
2009-11-03 15:15:00,1.81894,1.8191,1.81894,1.8191,9100000.0
2009-11-03 15:16:00,1.81905,1.81914,1.81893,1.819,10400000.0
2009-11-03 15:17:00,1.81882,1.81921,1.81882,1.81915,11700000.0
2009-11-03 15:18:00,1.81923,1.81949,1.81923,1.81949,10400000.0
2009-11-03 15:19:00,1.81937,1.81958,1.81935,1.81958,9100000.0
2009-11-03 15:20:00,1.81966,1.8206,1.8196,1.8206,9100000.0
2009-11-03 15:21:00,1.82026,1.82033,1.8201,1.82013,10400000.0
2009-11-03 15:22:00,1.82025,1.82025,1.81966,1.81966,9100000.0
2009-11-03 15:23:00,1.81948,1.81958,1.81934,1.81955,10400000.0
2009-11-03 15:24:00,1.81926,1.81967,1.81924,1.81967,9100000.0
2009-11-03 15:25:00,1.81955,1.82022,1.81955,1.82022,9100000.0
2009-11-03 15:26:00,1.82026,1.82026,1.81995,1.81995,13000000.0
2009-11-03 15:27:00,1.81983,1.81983,1.81925,1.81925,6500000.0
2009-11-03 15:28:00,1.81913,1.81928,1.81912,1.81915,14300000.0
2009-11-03 15:29:00,1.81895,1.81918,1.81895,1.81902,13000000.0
2009-11-03 15:30:00,1.81932,1.81955,1.81932,1.81942,10400000.0
2009-11-03 15:31:00,1.81922,1.81922,1.81889,1.81902,11700000.0
2009-11-03 15:32:00,1.81906,1.81906,1.81894,1.81895,9100000.0
2009-11-03 15:33:00,1.81915,1.81915,1.81873,1.81879,7800000.0
2009-11-03 15:34:00,1.81903,1.81949,1.81903,1.81949,13000000.0
2009-11-03 15:35:00,1.81933,1.81971,1.81929,1.81971,9100000.0
2009-11-03 15:36:00,1.81993,1.82018,1.81966,1.81966,14300000.0
2009-11-03 15:37:00,1.81902,1.81902,1.81874,1.81877,10400000.0
2009-11-03 15:38:00,1.81898,1.81919,1.81893,1.81911,10400000.0
2009-11-03 15:39:00,1.81926,1.81983,1.81905,1.81983,9100000.0
2009-11-03 15:40:00,1.81999,1.81999,1.81976,1.81999,9100000.0
2009-11-03 15:41:00,1.81997,1.81997,1.81955,1.81955,10400000.0
2009-11-03 15:42:00,1.81956,1.81994,1.81956,1.81994,10400000.0
2009-11-03 15:43:00,1.81984,1.81992,1.8197,1.81973,10400000.0
2009-11-03 15:44:00,1.81974,1.81974,1.8195,1.8195,9100000.0
2009-11-03 15:45:00,1.81927,1.81943,1.81919,1.81928,11700000.0
2009-11-03 15:46:00,1.8195,1.81999,1.8195,1.81999,10400000.0
2009-11-03 15:47:00,1.81985,1.81985,1.81947,1.81947,9100000.0
2009-11-03 15:48:00,1.81946,1.81948,1.81926,1.81948,10400000.0
2009-11-03 15:49:00,1.81987,1.81987,1.81955,1.81955,9100000.0
2009-11-03 15:50:00,1.81975,1.81975,1.81951,1.81956,13000000.0
2009-11-03 15:51:00,1.81939,1.81939,1.8192,1.81928,9100000.0
2009-11-03 15:52:00,1.81943,1.82001,1.81943,1.82001,10400000.0
2009-11-03 15:53:00,1.82007,1.82043,1.82001,1.82043,9100000.0
2009-11-03 15:54:00,1.82071,1.82083,1.82066,1.82072,9100000.0
2009-11-03 15:55:00,1.82082,1.82106,1.82082,1.82106,10400000.0
2009-11-03 15:56:00,1.82125,1.82149,1.82104,1.82149,13000000.0
2009-11-03 15:57:00,1.82135,1.82135,1.82079,1.82098,11700000.0
2009-11-03 15:58:00,1.82123,1.8213,1.82123,1.82127,9100000.0
2009-11-03 15:59:00,1.82108,1.82108,1.82068,1.82068,14300000.0
2009-11-03 16:00:00,1.82057,1.82069,1.82025,1.82025,10400000.0
2009-11-03 16:01:00,1.82019,1.82039,1.82016,1.8202,9100000.0
2009-11-03 16:02:00,1.8206,1.82088,1.8206,1.82066,6500000.0
2009-11-03 16:03:00,1.82078,1.82084,1.82052,1.82058,9100000.0
2009-11-03 16:04:00,1.82057,1.82063,1.82018,1.82018,14300000.0
2009-11-03 16:05:00,1.82003,1.82017,1.81984,1.82017,10400000.0
2009-11-03 16:06:00,1.82002,1.82022,1.81985,1.82022,9100000.0
2009-11-03 16:07:00,1.82043,1.8206,1.82003,1.82003,9100000.0
2009-11-03 16:08:00,1.81995,1.82018,1.8199,1.82018,9100000.0
2009-11-03 16:09:00,1.82056,1.82059,1.82049,1.82052,6500000.0
2009-11-03 16:10:00,1.82054,1.82099,1.82054,1.82089,14300000.0
2009-11-03 16:11:00,1.82104,1.8211,1.82098,1.82098,9100000.0
2009-11-03 16:12:00,1.82099,1.82102,1.82085,1.82101,14300000.0
2009-11-03 16:13:00,1.82097,1.82104,1.82075,1.82082,9100000.0
2009-11-03 16:14:00,1.82077,1.82079,1.82063,1.82065,10400000.0
2009-11-03 16:15:00,1.82099,1.82101,1.82073,1.82073,10400000.0
2009-11-03 16:16:00,1.82056,1.82078,1.82047,1.82047,10400000.0
2009-11-03 16:17:00,1.8202,1.8202,1.81921,1.81921,6500000.0
2009-11-03 16:18:00,1.81891,1.81922,1.81891,1.81922,10400000.0
2009-11-03 16:19:00,1.81943,1.8196,1.81936,1.81936,10400000.0
2009-11-03 16:20:00,1.81928,1.81951,1.81928,1.81936,6500000.0
2009-11-03 16:21:00,1.81937,1.81937,1.81916,1.81931,9100000.0
2009-11-03 16:22:00,1.81919,1.81929,1.81919,1.81929,6500000.0
2009-11-03 16:23:00,1.81957,1.81957,1.8192,1.8192,10400000.0
2009-11-03 16:24:00,1.81925,1.81925,1.8191,1.8191,10400000.0
2009-11-03 16:25:00,1.81931,1.81961,1.81931,1.81961,10400000.0
2009-11-03 16:26:00,1.81933,1.81965,1.8193,1.81957,14300000.0
2009-11-03 16:27:00,1.81968,1.81968,1.81952,1.81964,9100000.0
2009-11-03 16:28:00,1.81927,1.81934,1.8191,1.81919,10400000.0
2009-11-03 16:29:00,1.81922,1.81924,1.81905,1.81921,11700000.0
2009-11-03 16:30:00,1.8189,1.81924,1.81885,1.81924,6500000.0
2009-11-03 16:31:00,1.81893,1.81893,1.81806,1.81806,10400000.0
2009-11-03 16:32:00,1.81817,1.81838,1.81814,1.81815,10400000.0
2009-11-03 16:33:00,1.81868,1.81897,1.81863,1.81897,10400000.0
2009-11-03 16:34:00,1.81893,1.81895,1.8185,1.8185,10400000.0
2009-11-03 16:35:00,1.81804,1.81804,1.81765,1.81765,9100000.0
2009-11-03 16:36:00,1.81801,1.81853,1.81801,1.81851,9100000.0
2009-11-03 16:37:00,1.81855,1.81873,1.81825,1.81825,10400000.0
2009-11-03 16:38:00,1.81839,1.81865,1.81839,1.81851,9100000.0
2009-11-03 16:39:00,1.81832,1.81854,1.81824,1.81824,10400000.0
2009-11-03 16:40:00,1.81814,1.81814,1.81776,1.81777,9100000.0
2009-11-03 16:41:00,1.81786,1.81786,1.81768,1.81768,10400000.0
2009-11-03 16:42:00,1.81722,1.81757,1.81697,1.81757,10400000.0
2009-11-03 16:43:00,1.81786,1.81837,1.81786,1.81837,9100000.0
2009-11-03 16:44:00,1.81811,1.81822,1.81794,1.81822,10400000.0
2009-11-03 16:45:00,1.81808,1.81813,1.8179,1.8179,13000000.0
2009-11-03 16:46:00,1.81783,1.81784,1.81753,1.8176,9100000.0
2009-11-03 16:47:00,1.81784,1.81821,1.81784,1.8182,9100000.0
2009-11-03 16:48:00,1.81831,1.81844,1.81816,1.81834,10400000.0
2009-11-03 16:49:00,1.81812,1.81825,1.81784,1.81825,13000000.0
2009-11-03 16:50:00,1.818,1.818,1.81769,1.81799,14300000.0
2009-11-03 16:51:00,1.81799,1.81799,1.8172,1.8172,6500000.0
2009-11-03 16:52:00,1.81732,1.81732,1.81709,1.8172,6500000.0
2009-11-03 16:53:00,1.81702,1.81744,1.81702,1.8174,9100000.0
2009-11-03 16:54:00,1.81738,1.81765,1.81738,1.8176,9100000.0
2009-11-03 16:55:00,1.81772,1.81772,1.8173,1.8173,10400000.0
2009-11-03 16:56:00,1.81707,1.81707,1.81646,1.81691,11700000.0
2009-11-03 16:57:00,1.81688,1.81688,1.81666,1.81667,9100000.0
2009-11-03 16:58:00,1.81663,1.81699,1.81663,1.81666,14300000.0
2009-11-03 16:59:00,1.8158,1.81588,1.81557,1.81557,13000000.0
2009-11-03 17:00:00,1.81583,1.81701,1.81583,1.81701,9100000.0
2009-11-03 17:01:00,1.81773,1.81787,1.81753,1.81753,13000000.0
2009-11-03 17:02:00,1.81704,1.81714,1.81681,1.81714,6500000.0
2009-11-03 17:03:00,1.81662,1.81662,1.81494,1.81494,10400000.0
2009-11-03 17:04:00,1.81466,1.81513,1.81466,1.81513,9100000.0
2009-11-03 17:05:00,1.81552,1.81605,1.81549,1.81605,10400000.0
2009-11-03 17:06:00,1.81649,1.81649,1.81621,1.81642,10400000.0
2009-11-03 17:07:00,1.81586,1.81586,1.81558,1.81561,10400000.0
2009-11-03 17:08:00,1.81595,1.81642,1.81591,1.8163,10400000.0
2009-11-03 17:09:00,1.81644,1.81644,1.81628,1.81628,10400000.0
2009-11-03 17:10:00,1.81635,1.81635,1.81602,1.81602,10400000.0
2009-11-03 17:11:00,1.81659,1.81799,1.81659,1.81799,9100000.0
2009-11-03 17:12:00,1.81847,1.81894,1.81846,1.81894,13000000.0
2009-11-03 17:13:00,1.81855,1.81966,1.81852,1.81966,6200000.0
2009-11-03 17:14:00,1.82008,1.82008,1.81932,1.81932,13000000.0
2009-11-03 17:15:00,1.81946,1.81946,1.81921,1.81929,7800000.0
2009-11-03 17:16:00,1.81929,1.81962,1.8192,1.81962,9100000.0
2009-11-03 17:17:00,1.82018,1.8208,1.81989,1.8208,9100000.0
2009-11-03 17:18:00,1.82124,1.82145,1.82052,1.82052,14300000.0
2009-11-03 17:19:00,1.82035,1.82066,1.82032,1.82033,10400000.0
2009-11-03 17:20:00,1.82039,1.82172,1.82039,1.82172,9100000.0
2009-11-03 17:21:00,1.82188,1.82188,1.82146,1.82148,9100000.0
2009-11-03 17:22:00,1.82153,1.82295,1.82153,1.82295,10400000.0
2009-11-03 17:23:00,1.82278,1.82318,1.82255,1.82318,13000000.0
2009-11-03 17:24:00,1.82285,1.82285,1.8223,1.82232,10400000.0
2009-11-03 17:25:00,1.8221,1.8223,1.82202,1.82203,9100000.0
2009-11-03 17:26:00,1.82183,1.82213,1.82183,1.82187,9100000.0
2009-11-03 17:27:00,1.82183,1.82201,1.82158,1.82162,11700000.0
2009-11-03 17:28:00,1.8215,1.82204,1.8215,1.82174,13000000.0
2009-11-03 17:29:00,1.82201,1.82215,1.82192,1.82215,14300000.0
2009-11-03 17:30:00,1.82237,1.82237,1.82201,1.82201,10400000.0
2009-11-03 17:31:00,1.82187,1.82257,1.82187,1.82257,9100000.0
2009-11-03 17:32:00,1.82257,1.82293,1.82257,1.82293,13000000.0
2009-11-03 17:33:00,1.82333,1.82351,1.82307,1.82333,9100000.0
2009-11-03 17:34:00,1.82292,1.82292,1.82256,1.82256,13000000.0
2009-11-03 17:35:00,1.82244,1.8225,1.82228,1.8225,6500000.0
2009-11-03 17:36:00,1.82276,1.82289,1.82265,1.82275,14300000.0
2009-11-03 17:37:00,1.82274,1.82312,1.82274,1.82298,9100000.0
2009-11-03 17:38:00,1.82347,1.82363,1.82304,1.82304,13000000.0
2009-11-03 17:39:00,1.82344,1.82344,1.82316,1.82325,9100000.0
2009-11-03 17:40:00,1.82286,1.82286,1.82267,1.82277,13000000.0
2009-11-03 17:41:00,1.82222,1.82238,1.82205,1.8222,14300000.0
2009-11-03 17:42:00,1.82195,1.82222,1.82192,1.8221,10400000.0
2009-11-03 17:43:00,1.82233,1.82233,1.82134,1.82134,6500000.0
2009-11-03 17:44:00,1.82048,1.82048,1.81987,1.81998,13000000.0
2009-11-03 17:45:00,1.82007,1.82046,1.82007,1.82038,9100000.0
2009-11-03 17:46:00,1.82066,1.82066,1.82033,1.82057,10400000.0
2009-11-03 17:47:00,1.82031,1.82031,1.82014,1.82019,9100000.0
2009-11-03 17:48:00,1.81962,1.81965,1.81811,1.81811,10400000.0
2009-11-03 17:49:00,1.81783,1.81798,1.81783,1.81789,9100000.0
2009-11-03 17:50:00,1.81834,1.81867,1.81834,1.81867,14300000.0
2009-11-03 17:51:00,1.81854,1.81854,1.81816,1.81816,10400000.0
2009-11-03 17:52:00,1.81802,1.81849,1.81802,1.81849,9100000.0
2009-11-03 17:53:00,1.81869,1.8189,1.81868,1.81868,10400000.0
2009-11-03 17:54:00,1.81823,1.81866,1.81819,1.81866,9100000.0
2009-11-03 17:55:00,1.81869,1.81903,1.81856,1.81901,13000000.0
2009-11-03 17:56:00,1.81898,1.81947,1.81889,1.81947,10400000.0
2009-11-03 17:57:00,1.81932,1.81932,1.81885,1.81885,11700000.0
2009-11-03 17:58:00,1.81862,1.81862,1.81819,1.81843,10400000.0
2009-11-03 17:59:00,1.81833,1.81833,1.8168,1.81703,13000000.0
2009-11-03 18:00:00,1.81714,1.81803,1.81714,1.81803,14300000.0
2009-11-03 18:01:00,1.81831,1.81878,1.81831,1.81878,9100000.0
2009-11-03 18:02:00,1.81887,1.8189,1.81855,1.8189,9100000.0
2009-11-03 18:03:00,1.8188,1.8188,1.81856,1.81856,9100000.0
2009-11-03 18:04:00,1.81847,1.81851,1.8179,1.8179,6500000.0
2009-11-03 18:05:00,1.81776,1.81851,1.81776,1.81851,13000000.0
2009-11-03 18:06:00,1.81862,1.8187,1.81836,1.8187,11700000.0
2009-11-03 18:07:00,1.81867,1.81886,1.81866,1.81878,9100000.0
2009-11-03 18:08:00,1.81855,1.81922,1.81852,1.81922,13000000.0
2009-11-03 18:09:00,1.81913,1.81917,1.81905,1.81917,10400000.0
2009-11-03 18:10:00,1.81926,1.81982,1.81926,1.81982,11700000.0
2009-11-03 18:11:00,1.81973,1.81973,1.81928,1.81949,13000000.0
2009-11-03 18:12:00,1.81986,1.82002,1.81986,1.82001,9100000.0
2009-11-03 18:13:00,1.81957,1.82031,1.81957,1.82031,7800000.0
2009-11-03 18:14:00,1.82027,1.82038,1.82022,1.82037,9100000.0
2009-11-03 18:15:00,1.82058,1.82206,1.82058,1.82206,10400000.0
2009-11-03 18:16:00,1.82273,1.82305,1.82273,1.82305,9100000.0
2009-11-03 18:17:00,1.82328,1.82398,1.82328,1.82377,10400000.0
2009-11-03 18:18:00,1.82364,1.82391,1.82355,1.82355,10400000.0
2009-11-03 18:19:00,1.8225,1.8225,1.82202,1.82204,9100000.0
2009-11-03 18:20:00,1.82221,1.82235,1.82221,1.8223,9100000.0
2009-11-03 18:21:00,1.82251,1.82262,1.82222,1.82262,10400000.0
2009-11-03 18:22:00,1.82242,1.82242,1.82161,1.82161,6500000.0
2009-11-03 18:23:00,1.8217,1.82217,1.8217,1.82217,9100000.0
2009-11-03 18:24:00,1.82234,1.82234,1.82194,1.82205,13000000.0
2009-11-03 18:25:00,1.82244,1.82273,1.82244,1.82273,9100000.0
2009-11-03 18:26:00,1.82317,1.82408,1.82317,1.82408,10400000.0
2009-11-03 18:27:00,1.82446,1.82456,1.82393,1.82393,9100000.0
2009-11-03 18:28:00,1.82387,1.82388,1.82382,1.82385,9100000.0
2009-11-03 18:29:00,1.8236,1.82387,1.82358,1.82376,9100000.0
2009-11-03 18:30:00,1.82376,1.82376,1.82371,1.82374,10400000.0
2009-11-03 18:31:00,1.8236,1.82398,1.82353,1.82398,10400000.0
2009-11-03 18:32:00,1.8242,1.82482,1.8242,1.82482,14300000.0
2009-11-03 18:33:00,1.82543,1.82567,1.82527,1.82559,14300000.0
2009-11-03 18:34:00,1.82531,1.82531,1.82452,1.82452,10400000.0
2009-11-03 18:35:00,1.82496,1.82542,1.8247,1.82542,10400000.0
2009-11-03 18:36:00,1.82563,1.826,1.82561,1.82593,9100000.0
2009-11-03 18:37:00,1.82676,1.82676,1.82619,1.82619,9100000.0
2009-11-03 18:38:00,1.82647,1.82647,1.82607,1.82616,9100000.0
2009-11-03 18:39:00,1.82601,1.82601,1.82573,1.82573,10400000.0
2009-11-03 18:40:00,1.82554,1.82555,1.82549,1.82549,6500000.0
2009-11-03 18:41:00,1.82518,1.82518,1.82472,1.82474,10400000.0
2009-11-03 18:42:00,1.82482,1.82504,1.82482,1.82486,9100000.0
2009-11-03 18:43:00,1.82472,1.82473,1.82465,1.82466,10400000.0
2009-11-03 18:44:00,1.82483,1.82483,1.82472,1.8248,9100000.0
2009-11-03 18:45:00,1.82517,1.82548,1.82517,1.82548,9100000.0
2009-11-03 18:46:00,1.82519,1.82519,1.82495,1.82495,9100000.0
2009-11-03 18:47:00,1.82498,1.82506,1.82458,1.82458,11700000.0
2009-11-03 18:48:00,1.82452,1.82461,1.82434,1.82434,9100000.0
2009-11-03 18:49:00,1.8245,1.8245,1.82404,1.82423,10400000.0
2009-11-03 18:50:00,1.82424,1.82424,1.82414,1.82414,6500000.0
2009-11-03 18:51:00,1.82413,1.82439,1.82413,1.82436,11700000.0
2009-11-03 18:52:00,1.82438,1.8247,1.82438,1.8247,9100000.0
2009-11-03 18:53:00,1.82451,1.82468,1.82408,1.82408,11700000.0
2009-11-03 18:54:00,1.82394,1.82397,1.82378,1.82381,7800000.0
2009-11-03 18:55:00,1.823,1.823,1.82256,1.82256,10400000.0
2009-11-03 18:56:00,1.82291,1.82333,1.82291,1.82311,13000000.0
2009-11-03 18:57:00,1.82328,1.8233,1.82309,1.82309,10400000.0
2009-11-03 18:58:00,1.82346,1.82388,1.82346,1.82351,9100000.0
2009-11-03 18:59:00,1.82313,1.82313,1.8229,1.82293,9100000.0
2009-11-03 19:00:00,1.82273,1.82276,1.82239,1.82251,10400000.0
2009-11-03 19:01:00,1.82259,1.8227,1.82232,1.8227,9100000.0
2009-11-03 19:02:00,1.82265,1.82328,1.82265,1.82328,10400000.0
2009-11-03 19:03:00,1.82309,1.82309,1.82153,1.82263,10400000.0
2009-11-03 19:04:00,1.82245,1.82261,1.82245,1.82259,9100000.0
2009-11-03 19:05:00,1.82279,1.82312,1.82279,1.8229,14300000.0
2009-11-03 19:06:00,1.82283,1.8229,1.82273,1.82273,10100000.0
2009-11-03 19:07:00,1.8224,1.8224,1.82165,1.82176,14300000.0
2009-11-03 19:08:00,1.82169,1.8217,1.82147,1.8217,9100000.0
2009-11-03 19:09:00,1.82175,1.82178,1.82149,1.82177,13000000.0
2009-11-03 19:10:00,1.82164,1.82164,1.82147,1.82164,9100000.0
2009-11-03 19:11:00,1.82182,1.82189,1.8217,1.82189,9100000.0
2009-11-03 19:12:00,1.82175,1.822,1.82175,1.822,10400000.0
2009-11-03 19:13:00,1.82207,1.82234,1.82204,1.82234,11700000.0
2009-11-03 19:14:00,1.82234,1.82234,1.82201,1.82209,10400000.0
2009-11-03 19:15:00,1.82223,1.82239,1.82223,1.82235,10400000.0
2009-11-03 19:16:00,1.82247,1.8227,1.82247,1.82255,7800000.0
2009-11-03 19:17:00,1.82245,1.82275,1.82239,1.82275,7800000.0
2009-11-03 19:18:00,1.82291,1.82291,1.82224,1.82276,10400000.0
2009-11-03 19:19:00,1.82329,1.8234,1.82321,1.82329,9100000.0
2009-11-03 19:20:00,1.8235,1.8235,1.82319,1.82319,13000000.0
2009-11-03 19:21:00,1.82314,1.82314,1.82281,1.82296,14300000.0
2009-11-03 19:22:00,1.82299,1.82299,1.82272,1.82282,10400000.0
2009-11-03 19:23:00,1.8227,1.82311,1.8227,1.82299,10400000.0
2009-11-03 19:24:00,1.82348,1.82348,1.8225,1.8225,14300000.0
2009-11-03 19:25:00,1.82236,1.82236,1.82153,1.82153,11700000.0
2009-11-03 19:26:00,1.8214,1.82146,1.82138,1.82145,10400000.0
2009-11-03 19:27:00,1.82172,1.82284,1.82172,1.82284,14300000.0
2009-11-03 19:28:00,1.82336,1.82363,1.82297,1.82297,11700000.0
2009-11-03 19:29:00,1.82283,1.82308,1.82283,1.82286,10400000.0
2009-11-03 19:30:00,1.82272,1.82272,1.82231,1.82231,7800000.0
2009-11-03 19:31:00,1.82217,1.82217,1.82181,1.82181,10400000.0
2009-11-03 19:32:00,1.8221,1.82218,1.82204,1.82215,10400000.0
2009-11-03 19:33:00,1.82208,1.82208,1.82161,1.82161,9100000.0
2009-11-03 19:34:00,1.82175,1.82191,1.82164,1.82191,7800000.0
2009-11-03 19:35:00,1.82177,1.82177,1.82133,1.82133,9100000.0
2009-11-03 19:36:00,1.82101,1.82105,1.82065,1.82065,10400000.0
2009-11-03 19:37:00,1.82041,1.82052,1.8203,1.82037,9100000.0
2009-11-03 19:38:00,1.81996,1.81996,1.81947,1.81956,9100000.0
2009-11-03 19:39:00,1.81941,1.81957,1.81908,1.81908,13000000.0
2009-11-03 19:40:00,1.81914,1.81924,1.81893,1.81908,10400000.0
2009-11-03 19:41:00,1.81898,1.81898,1.81877,1.81897,10400000.0
2009-11-03 19:42:00,1.81873,1.8192,1.81873,1.8192,9100000.0
2009-11-03 19:43:00,1.81931,1.81937,1.81904,1.81919,14300000.0
2009-11-03 19:44:00,1.81853,1.81859,1.81848,1.81848,9100000.0
2009-11-03 19:45:00,1.81853,1.81881,1.81853,1.81879,10400000.0
2009-11-03 19:46:00,1.81898,1.81922,1.81898,1.81922,9100000.0
2009-11-03 19:47:00,1.8192,1.81941,1.8192,1.81927,7800000.0
2009-11-03 19:48:00,1.81908,1.8192,1.81886,1.81886,9100000.0
2009-11-03 19:49:00,1.81915,1.81917,1.81887,1.81887,10400000.0
2009-11-03 19:50:00,1.81878,1.81878,1.81862,1.81862,6500000.0
2009-11-03 19:51:00,1.81866,1.81866,1.8184,1.81847,9100000.0
2009-11-03 19:52:00,1.8184,1.8184,1.8183,1.81833,10400000.0
2009-11-03 19:53:00,1.81838,1.81889,1.81838,1.81877,7800000.0
2009-11-03 19:54:00,1.81892,1.81894,1.81869,1.81875,9100000.0
2009-11-03 19:55:00,1.81889,1.81889,1.8184,1.8184,13000000.0
2009-11-03 19:56:00,1.81858,1.81868,1.81827,1.81855,11700000.0
2009-11-03 19:57:00,1.81839,1.81839,1.818,1.818,11700000.0
2009-11-03 19:58:00,1.81787,1.81834,1.81783,1.81834,14300000.0
2009-11-03 19:59:00,1.81875,1.81937,1.81875,1.81937,9100000.0
2009-11-03 20:00:00,1.81965,1.81968,1.81936,1.81936,9100000.0
2009-11-03 20:01:00,1.81949,1.81949,1.81929,1.81945,9100000.0
2009-11-03 20:02:00,1.81963,1.81963,1.81948,1.81948,9100000.0
2009-11-03 20:03:00,1.81969,1.81999,1.81969,1.8199,10400000.0
2009-11-03 20:04:00,1.81982,1.81996,1.81971,1.81989,10400000.0
2009-11-03 20:05:00,1.81955,1.81976,1.81954,1.81955,14300000.0
2009-11-03 20:06:00,1.81894,1.81919,1.8188,1.81914,11700000.0
2009-11-03 20:07:00,1.81918,1.81949,1.81903,1.81934,10400000.0
2009-11-03 20:08:00,1.81977,1.81982,1.81954,1.81965,10400000.0
2009-11-03 20:09:00,1.81977,1.81977,1.81933,1.81933,7800000.0
2009-11-03 20:10:00,1.81908,1.81916,1.81879,1.81906,10400000.0
2009-11-03 20:11:00,1.81904,1.81951,1.81904,1.81946,10400000.0
2009-11-03 20:12:00,1.81946,1.81946,1.81926,1.81926,9100000.0
2009-11-03 20:13:00,1.81927,1.81934,1.81927,1.81931,10400000.0
2009-11-03 20:14:00,1.81927,1.81937,1.81917,1.81937,6500000.0
2009-11-03 20:15:00,1.8195,1.81952,1.81921,1.81921,10400000.0
2009-11-03 20:16:00,1.81927,1.81933,1.81911,1.81933,9100000.0
2009-11-03 20:17:00,1.81941,1.81974,1.81941,1.81974,6500000.0
2009-11-03 20:18:00,1.81989,1.82002,1.81989,1.81999,6500000.0
2009-11-03 20:19:00,1.81997,1.82004,1.8197,1.82003,11700000.0
2009-11-03 20:20:00,1.82007,1.82007,1.81983,1.81985,13000000.0
2009-11-03 20:21:00,1.8202,1.82029,1.81996,1.82003,10400000.0
2009-11-03 20:22:00,1.81974,1.81979,1.8196,1.8196,7800000.0
2009-11-03 20:23:00,1.8194,1.81966,1.8194,1.81956,9100000.0
2009-11-03 20:24:00,1.81957,1.81967,1.81957,1.81965,9100000.0
2009-11-03 20:25:00,1.8195,1.81962,1.8195,1.81955,10400000.0
2009-11-03 20:26:00,1.81985,1.82014,1.81985,1.81999,11700000.0
2009-11-03 20:27:00,1.82004,1.82012,1.81982,1.81984,10400000.0
2009-11-03 20:28:00,1.81976,1.81979,1.81943,1.81943,11700000.0
2009-11-03 20:29:00,1.81925,1.81925,1.81907,1.81907,10400000.0
2009-11-03 20:30:00,1.81932,1.81932,1.81886,1.81899,10400000.0
2009-11-03 20:31:00,1.81876,1.81892,1.8186,1.81873,10400000.0
2009-11-03 20:32:00,1.81721,1.81859,1.81721,1.81859,10400000.0
2009-11-03 20:33:00,1.81869,1.81889,1.81863,1.81876,9100000.0
2009-11-03 20:34:00,1.81861,1.81861,1.81834,1.81846,10400000.0
2009-11-03 20:35:00,1.81864,1.81877,1.81857,1.81857,10400000.0
2009-11-03 20:36:00,1.81871,1.8188,1.81869,1.81869,6500000.0
2009-11-03 20:37:00,1.81844,1.81916,1.81844,1.81916,14300000.0
2009-11-03 20:38:00,1.81952,1.81991,1.81945,1.81991,7800000.0
2009-11-03 20:39:00,1.82004,1.82014,1.81982,1.81986,10400000.0
2009-11-03 20:40:00,1.82023,1.82023,1.82002,1.82002,9100000.0
2009-11-03 20:41:00,1.81978,1.81985,1.81967,1.81971,13000000.0
2009-11-03 20:42:00,1.81965,1.81997,1.81965,1.81995,14300000.0
2009-11-03 20:43:00,1.81988,1.81988,1.81945,1.81945,9100000.0
2009-11-03 20:44:00,1.81975,1.81994,1.81975,1.81985,13000000.0
2009-11-03 20:45:00,1.81971,1.81991,1.81964,1.81991,10400000.0
2009-11-03 20:46:00,1.81983,1.82049,1.81974,1.82049,11700000.0
2009-11-03 20:47:00,1.82063,1.82098,1.82063,1.82098,14300000.0
2009-11-03 20:48:00,1.82094,1.82108,1.82073,1.82073,14300000.0
2009-11-03 20:49:00,1.82101,1.82107,1.82087,1.82099,10400000.0
2009-11-03 20:50:00,1.82089,1.82089,1.82041,1.82076,9100000.0
2009-11-03 20:51:00,1.82064,1.82083,1.82064,1.82078,14300000.0
2009-11-03 20:52:00,1.82099,1.82099,1.82089,1.82093,11700000.0
2009-11-03 20:53:00,1.82102,1.82126,1.82102,1.82126,6500000.0
2009-11-03 20:54:00,1.8214,1.8214,1.82116,1.82116,9100000.0
2009-11-03 20:55:00,1.82095,1.82132,1.82095,1.8213,11700000.0
2009-11-03 20:56:00,1.82128,1.82171,1.82128,1.8217,10400000.0
2009-11-03 20:57:00,1.82135,1.82135,1.82096,1.82118,10400000.0
2009-11-03 20:58:00,1.82134,1.82167,1.82128,1.82167,13000000.0
2009-11-03 20:59:00,1.82173,1.82173,1.82157,1.82161,9100000.0
2009-11-03 21:00:00,1.82128,1.82128,1.82027,1.82027,10400000.0
2009-11-03 21:01:00,1.82004,1.82029,1.82,1.82029,9100000.0
2009-11-03 21:02:00,1.8199,1.81993,1.81954,1.81954,10400000.0
2009-11-03 21:03:00,1.81981,1.8201,1.8197,1.8197,14300000.0
2009-11-03 21:04:00,1.81959,1.81992,1.81959,1.81964,10400000.0
2009-11-03 21:05:00,1.81947,1.81952,1.81947,1.8195,7800000.0
2009-11-03 21:06:00,1.81942,1.81942,1.81901,1.81913,14300000.0
2009-11-03 21:07:00,1.81914,1.81917,1.81906,1.81907,11700000.0
2009-11-03 21:08:00,1.81889,1.81891,1.8186,1.81872,9100000.0
2009-11-03 21:09:00,1.81912,1.81974,1.81912,1.81974,6500000.0
2009-11-03 21:10:00,1.81988,1.82076,1.81988,1.82076,10400000.0
2009-11-03 21:11:00,1.82028,1.82028,1.81999,1.82009,9100000.0
2009-11-03 21:12:00,1.81992,1.81996,1.81944,1.81944,9100000.0
2009-11-03 21:13:00,1.81909,1.81973,1.81909,1.8196,10400000.0
2009-11-03 21:14:00,1.81966,1.81975,1.81956,1.81967,9100000.0
2009-11-03 21:15:00,1.81985,1.82048,1.81985,1.82036,10400000.0
2009-11-03 21:16:00,1.82017,1.82017,1.81942,1.81944,10400000.0
2009-11-03 21:17:00,1.81942,1.81942,1.81886,1.81886,11700000.0
2009-11-03 21:18:00,1.81908,1.81948,1.81908,1.81944,10400000.0
2009-11-03 21:19:00,1.8194,1.81948,1.81925,1.81925,9100000.0
2009-11-03 21:20:00,1.819,1.81909,1.81862,1.81862,9100000.0
2009-11-03 21:21:00,1.81843,1.8187,1.81842,1.81856,10400000.0
2009-11-03 21:22:00,1.81837,1.81861,1.81837,1.81861,9100000.0
2009-11-03 21:23:00,1.81849,1.81851,1.81831,1.81851,9100000.0
2009-11-03 21:24:00,1.81852,1.81878,1.8184,1.81878,11700000.0
2009-11-03 21:25:00,1.81901,1.81901,1.81872,1.81872,9100000.0
2009-11-03 21:26:00,1.81857,1.81901,1.81857,1.81882,11700000.0
2009-11-03 21:27:00,1.81931,1.81953,1.81931,1.81946,10400000.0
2009-11-03 21:28:00,1.81911,1.81911,1.81883,1.81903,10400000.0
2009-11-03 21:29:00,1.81917,1.81949,1.81903,1.81949,9100000.0
2009-11-03 21:30:00,1.81936,1.81942,1.81927,1.81927,10400000.0
2009-11-03 21:31:00,1.81945,1.81945,1.81927,1.81928,6500000.0
2009-11-03 21:32:00,1.81897,1.81903,1.81872,1.81897,11700000.0
2009-11-03 21:33:00,1.81919,1.81965,1.81919,1.81965,9100000.0
2009-11-03 21:34:00,1.81962,1.81972,1.81949,1.81972,10400000.0
2009-11-03 21:35:00,1.82011,1.82011,1.81974,1.81997,13000000.0
2009-11-03 21:36:00,1.81994,1.81994,1.81969,1.81984,10400000.0
2009-11-03 21:37:00,1.81992,1.8202,1.81992,1.8202,9100000.0
2009-11-03 21:38:00,1.8202,1.82034,1.8202,1.82025,9100000.0
2009-11-03 21:39:00,1.82033,1.82072,1.82033,1.82042,11700000.0
2009-11-03 21:40:00,1.82093,1.82093,1.82043,1.82046,6500000.0
2009-11-03 21:41:00,1.8201,1.8201,1.81968,1.81976,7800000.0
2009-11-03 21:42:00,1.81959,1.82008,1.81941,1.82008,9100000.0
2009-11-03 21:43:00,1.8202,1.82028,1.82,1.82,13000000.0
2009-11-03 21:44:00,1.81996,1.82007,1.81887,1.81999,14300000.0
2009-11-03 21:45:00,1.82005,1.8201,1.81993,1.8201,10400000.0
2009-11-03 21:46:00,1.82003,1.82018,1.81977,1.82018,11700000.0
2009-11-03 21:47:00,1.82035,1.82058,1.82035,1.82048,11700000.0
2009-11-03 21:48:00,1.82035,1.82035,1.81998,1.82007,10400000.0
2009-11-03 21:49:00,1.82012,1.82026,1.82004,1.8202,9100000.0
2009-11-03 21:50:00,1.8202,1.82025,1.82013,1.82013,13000000.0
2009-11-03 21:51:00,1.81984,1.81985,1.81963,1.81985,10400000.0
2009-11-03 21:52:00,1.81993,1.82013,1.81993,1.82013,11700000.0
2009-11-03 21:53:00,1.82018,1.82045,1.82018,1.82045,10400000.0
2009-11-03 21:54:00,1.82057,1.82078,1.82045,1.8207,9100000.0
2009-11-03 21:55:00,1.82096,1.82125,1.82096,1.82101,10400000.0
2009-11-03 21:56:00,1.82132,1.82139,1.82075,1.82075,13000000.0
2009-11-03 21:57:00,1.8209,1.82096,1.82073,1.82096,7800000.0
2009-11-03 21:58:00,1.8208,1.82081,1.82055,1.82055,9100000.0
2009-11-03 21:59:00,1.82057,1.82071,1.82052,1.82057,13000000.0
2009-11-03 22:00:00,1.82051,1.82097,1.82051,1.82085,10400000.0
2009-11-03 22:01:00,1.82106,1.82139,1.82106,1.82115,9100000.0
2009-11-03 22:02:00,1.82121,1.82143,1.82121,1.82127,10400000.0
2009-11-03 22:03:00,1.82146,1.82155,1.82146,1.82155,10400000.0
2009-11-03 22:04:00,1.82164,1.82207,1.82164,1.82207,13000000.0
2009-11-03 22:05:00,1.82206,1.82206,1.82133,1.82133,10400000.0
2009-11-03 22:06:00,1.82141,1.82161,1.82136,1.82158,7800000.0
2009-11-03 22:07:00,1.82137,1.82137,1.82111,1.82111,14300000.0
2009-11-03 22:08:00,1.82129,1.82135,1.82118,1.82119,13000000.0
2009-11-03 22:09:00,1.82142,1.82142,1.82112,1.82112,10400000.0
2009-11-03 22:10:00,1.82091,1.82116,1.82091,1.82116,9100000.0
2009-11-03 22:11:00,1.82133,1.82146,1.82115,1.82146,11700000.0
2009-11-03 22:12:00,1.8213,1.8213,1.82062,1.82062,9100000.0
2009-11-03 22:13:00,1.82062,1.8209,1.82062,1.8209,11700000.0
2009-11-03 22:14:00,1.82132,1.82173,1.82132,1.82148,6500000.0
2009-11-03 22:15:00,1.82167,1.82167,1.82137,1.82141,9100000.0
2009-11-03 22:16:00,1.82139,1.82139,1.82118,1.82133,9100000.0
2009-11-03 22:17:00,1.82128,1.82128,1.82079,1.82079,14300000.0
2009-11-03 22:18:00,1.82093,1.82097,1.82078,1.82095,10400000.0
2009-11-03 22:19:00,1.82102,1.82106,1.82094,1.821,9100000.0
2009-11-03 22:20:00,1.82103,1.82107,1.82079,1.82079,9100000.0
2009-11-03 22:21:00,1.82092,1.82118,1.82092,1.82116,6500000.0
2009-11-03 22:22:00,1.82137,1.82145,1.82132,1.82142,9100000.0
2009-11-03 22:23:00,1.82159,1.82159,1.82138,1.82143,10400000.0
2009-11-03 22:24:00,1.8214,1.82141,1.82003,1.8211,7800000.0
2009-11-03 22:25:00,1.82129,1.82145,1.82128,1.82128,9100000.0
2009-11-03 22:26:00,1.82119,1.82134,1.82104,1.82134,10400000.0
2009-11-03 22:27:00,1.82134,1.82136,1.82124,1.82125,9100000.0
2009-11-03 22:28:00,1.82108,1.82135,1.82106,1.82134,11700000.0
2009-11-03 22:29:00,1.8209,1.8209,1.82025,1.82025,10400000.0
2009-11-03 22:30:00,1.81995,1.81995,1.81932,1.81932,10400000.0
2009-11-03 22:31:00,1.81909,1.81929,1.81909,1.81916,10400000.0
2009-11-03 22:32:00,1.81885,1.81938,1.81885,1.81938,14300000.0
2009-11-03 22:33:00,1.81923,1.81945,1.81913,1.81931,10400000.0
2009-11-03 22:34:00,1.81924,1.81924,1.81874,1.81892,10400000.0
2009-11-03 22:35:00,1.81894,1.81894,1.81842,1.81842,6500000.0
2009-11-03 22:36:00,1.81828,1.81875,1.81823,1.81875,10400000.0
2009-11-03 22:37:00,1.819,1.81928,1.819,1.81928,10400000.0
2009-11-03 22:38:00,1.81917,1.8192,1.81887,1.81887,9100000.0
2009-11-03 22:39:00,1.81872,1.81885,1.81867,1.81867,10400000.0
2009-11-03 22:40:00,1.81879,1.81879,1.81838,1.81838,9100000.0
2009-11-03 22:41:00,1.81853,1.81864,1.81846,1.81864,10400000.0
2009-11-03 22:42:00,1.81849,1.81887,1.81849,1.81885,13000000.0
2009-11-03 22:43:00,1.81909,1.81917,1.8188,1.81896,9100000.0
2009-11-03 22:44:00,1.81912,1.81912,1.81875,1.81877,9100000.0
2009-11-03 22:45:00,1.81877,1.81907,1.81872,1.81872,10400000.0
2009-11-03 22:46:00,1.8188,1.81885,1.81832,1.81832,6500000.0
2009-11-03 22:47:00,1.81808,1.81831,1.81804,1.81831,10400000.0
2009-11-03 22:48:00,1.81832,1.81832,1.81781,1.81781,13000000.0
2009-11-03 22:49:00,1.81769,1.81818,1.81769,1.81818,14300000.0
2009-11-03 22:50:00,1.81826,1.81862,1.81826,1.81862,9100000.0
2009-11-03 22:51:00,1.8191,1.81915,1.81886,1.81886,11700000.0
2009-11-03 22:52:00,1.81926,1.81945,1.81915,1.81915,10400000.0
2009-11-03 22:53:00,1.81899,1.81899,1.81885,1.81885,7800000.0
2009-11-03 22:54:00,1.8191,1.81923,1.81905,1.81923,9100000.0
2009-11-03 22:55:00,1.81925,1.81925,1.81902,1.81902,6500000.0
2009-11-03 22:56:00,1.81904,1.81904,1.81869,1.81869,9100000.0
2009-11-03 22:57:00,1.81884,1.81902,1.81884,1.81899,14300000.0
2009-11-03 22:58:00,1.81912,1.81912,1.81889,1.81903,11700000.0
2009-11-03 22:59:00,1.81896,1.81896,1.8186,1.81864,10400000.0
2009-11-03 23:00:00,1.81863,1.81886,1.81853,1.81886,14300000.0
2009-11-03 23:01:00,1.81907,1.8195,1.81907,1.8195,10400000.0
2009-11-03 23:02:00,1.81937,1.81977,1.81937,1.81977,9100000.0
2009-11-03 23:03:00,1.82012,1.82012,1.81935,1.81935,10400000.0
2009-11-03 23:04:00,1.81916,1.81933,1.81905,1.81933,7800000.0
2009-11-03 23:05:00,1.81952,1.81952,1.81935,1.81949,10400000.0
2009-11-03 23:06:00,1.81942,1.81942,1.81916,1.81916,9100000.0
2009-11-03 23:07:00,1.81902,1.81907,1.81878,1.81896,9100000.0
2009-11-03 23:08:00,1.81863,1.81863,1.81839,1.81839,10400000.0
2009-11-03 23:09:00,1.81832,1.81854,1.81819,1.81834,14300000.0
2009-11-03 23:10:00,1.8182,1.81841,1.8182,1.81834,13000000.0
2009-11-03 23:11:00,1.81863,1.81874,1.81851,1.81851,7800000.0
2009-11-03 23:12:00,1.8185,1.81854,1.81837,1.81842,9100000.0
2009-11-03 23:13:00,1.81794,1.818,1.81754,1.81778,9100000.0
2009-11-03 23:14:00,1.818,1.81811,1.81797,1.81809,9100000.0
2009-11-03 23:15:00,1.81803,1.81824,1.81803,1.81824,10400000.0
2009-11-03 23:16:00,1.8183,1.8183,1.81796,1.81796,14300000.0
2009-11-03 23:17:00,1.81759,1.8179,1.81722,1.81722,10400000.0
2009-11-03 23:18:00,1.81771,1.81786,1.81751,1.81751,10400000.0
2009-11-03 23:19:00,1.81764,1.81778,1.81763,1.81777,11700000.0
2009-11-03 23:20:00,1.81755,1.81763,1.81719,1.81758,10400000.0
2009-11-03 23:21:00,1.81733,1.81766,1.81713,1.81766,9100000.0
2009-11-03 23:22:00,1.81746,1.81755,1.81738,1.81755,10400000.0
2009-11-03 23:23:00,1.81742,1.81742,1.817,1.817,9100000.0
2009-11-03 23:24:00,1.81713,1.81722,1.81697,1.817,9100000.0
2009-11-03 23:25:00,1.81662,1.81672,1.81648,1.8167,11700000.0
2009-11-03 23:26:00,1.8166,1.81686,1.8166,1.81686,10400000.0
2009-11-03 23:27:00,1.81674,1.81692,1.81664,1.81692,13000000.0
2009-11-03 23:28:00,1.81679,1.81704,1.81679,1.81704,9100000.0
2009-11-03 23:29:00,1.81702,1.81758,1.81702,1.81758,11700000.0
2009-11-03 23:30:00,1.81739,1.81739,1.81714,1.81714,10400000.0
2009-11-03 23:31:00,1.81723,1.8174,1.81701,1.81704,9100000.0
2009-11-03 23:32:00,1.81705,1.81717,1.81705,1.81714,7800000.0
2009-11-03 23:33:00,1.81723,1.81738,1.81723,1.81738,10400000.0
2009-11-03 23:34:00,1.81738,1.81787,1.81738,1.81787,7800000.0
2009-11-03 23:35:00,1.81796,1.81807,1.81777,1.81805,10100000.0
2009-11-03 23:36:00,1.81785,1.81808,1.81756,1.81808,9100000.0
2009-11-03 23:37:00,1.81819,1.81865,1.81819,1.81865,9100000.0
2009-11-03 23:38:00,1.81885,1.81885,1.81863,1.8188,10400000.0
2009-11-03 23:39:00,1.81878,1.81878,1.81847,1.81847,10400000.0
2009-11-03 23:40:00,1.81853,1.81871,1.81846,1.81871,6500000.0
2009-11-03 23:41:00,1.81858,1.81879,1.81857,1.81859,10400000.0
2009-11-03 23:42:00,1.81855,1.8187,1.81849,1.81855,10400000.0
2009-11-03 23:43:00,1.81855,1.81855,1.81796,1.81796,9100000.0
2009-11-03 23:44:00,1.81787,1.81812,1.8167,1.81812,9100000.0
2009-11-03 23:45:00,1.81815,1.81816,1.81789,1.81799,10400000.0
2009-11-03 23:46:00,1.8179,1.81805,1.8178,1.81805,14300000.0
2009-11-03 23:47:00,1.81825,1.81871,1.81824,1.81871,6500000.0
2009-11-03 23:48:00,1.81905,1.81927,1.81905,1.81905,9100000.0
2009-11-03 23:49:00,1.81911,1.81973,1.81911,1.81973,9100000.0
2009-11-03 23:50:00,1.81966,1.8198,1.81955,1.8198,10400000.0
2009-11-03 23:51:00,1.82,1.82029,1.82,1.82012,11700000.0
2009-11-03 23:52:00,1.82032,1.82032,1.81866,1.81866,9100000.0
2009-11-03 23:53:00,1.82004,1.82022,1.82004,1.82015,10400000.0
2009-11-03 23:54:00,1.82025,1.82036,1.82017,1.82034,10400000.0
2009-11-03 23:55:00,1.82039,1.8204,1.82023,1.8204,9100000.0
2009-11-03 23:56:00,1.82029,1.82029,1.82013,1.82018,9100000.0
2009-11-03 23:57:00,1.82025,1.82041,1.82017,1.82038,9100000.0
2009-11-03 23:58:00,1.82023,1.8205,1.82023,1.8203,11700000.0
2009-11-03 23:59:00,1.82057,1.8206,1.82047,1.82047,10400000.0
2009-11-04 00:00:00,1.81881,1.8196,1.81881,1.8196,9100000.0
2009-11-04 00:01:00,1.81959,1.81972,1.81933,1.81972,10400000.0
2009-11-04 00:02:00,1.81984,1.82006,1.81984,1.82004,9100000.0
2009-11-04 00:03:00,1.82016,1.82026,1.81996,1.81996,11700000.0
2009-11-04 00:04:00,1.81985,1.81985,1.8196,1.81981,13000000.0
2009-11-04 00:05:00,1.81966,1.81966,1.81943,1.81943,10400000.0
2009-11-04 00:06:00,1.81949,1.8195,1.81925,1.81925,9100000.0
2009-11-04 00:07:00,1.8193,1.8193,1.81917,1.81921,9100000.0
2009-11-04 00:08:00,1.81879,1.81895,1.81878,1.81882,14300000.0
2009-11-04 00:09:00,1.81819,1.81819,1.81786,1.8179,7800000.0
2009-11-04 00:10:00,1.81791,1.81823,1.81791,1.81815,14300000.0
2009-11-04 00:11:00,1.81818,1.81837,1.81805,1.81805,14300000.0
2009-11-04 00:12:00,1.81769,1.81777,1.81769,1.81771,9100000.0
2009-11-04 00:13:00,1.81773,1.81773,1.81729,1.81729,13000000.0
2009-11-04 00:14:00,1.81743,1.81751,1.81743,1.81743,9100000.0
2009-11-04 00:15:00,1.81758,1.81765,1.81754,1.81755,10400000.0
2009-11-04 00:16:00,1.81784,1.81799,1.81784,1.81799,10400000.0
2009-11-04 00:17:00,1.81807,1.81807,1.81786,1.81805,10400000.0
2009-11-04 00:18:00,1.81808,1.81808,1.81793,1.81799,13000000.0
2009-11-04 00:19:00,1.81757,1.81801,1.81757,1.81801,6500000.0
2009-11-04 00:20:00,1.81791,1.81805,1.81791,1.81805,10400000.0
2009-11-04 00:21:00,1.81824,1.81824,1.818,1.81803,6500000.0
2009-11-04 00:22:00,1.81845,1.81891,1.81845,1.81877,9100000.0
2009-11-04 00:23:00,1.8188,1.81953,1.8188,1.81953,13000000.0
2009-11-04 00:24:00,1.81977,1.8198,1.81963,1.81963,13000000.0
2009-11-04 00:25:00,1.81961,1.81961,1.81946,1.81946,9100000.0
2009-11-04 00:26:00,1.81928,1.81937,1.81926,1.81937,13000000.0
2009-11-04 00:27:00,1.81947,1.81984,1.81947,1.81984,6500000.0
2009-11-04 00:28:00,1.81992,1.81995,1.81974,1.81974,9100000.0
2009-11-04 00:29:00,1.81967,1.81969,1.81956,1.81956,9100000.0
2009-11-04 00:30:00,1.81937,1.81937,1.81879,1.81893,10400000.0
2009-11-04 00:31:00,1.81892,1.81897,1.81874,1.81874,13000000.0
2009-11-04 00:32:00,1.81868,1.81875,1.81861,1.81871,11700000.0
2009-11-04 00:33:00,1.81877,1.81884,1.81852,1.8186,9100000.0
2009-11-04 00:34:00,1.8185,1.81873,1.8185,1.81871,13000000.0
2009-11-04 00:35:00,1.81843,1.81843,1.81796,1.81796,10400000.0
2009-11-04 00:36:00,1.81801,1.81833,1.81797,1.81833,9100000.0
2009-11-04 00:37:00,1.81823,1.81885,1.81823,1.81885,9100000.0
2009-11-04 00:38:00,1.81894,1.81894,1.81844,1.81844,14300000.0
2009-11-04 00:39:00,1.81871,1.81871,1.81841,1.81841,9100000.0
2009-11-04 00:40:00,1.81835,1.81845,1.81829,1.81829,14300000.0
2009-11-04 00:41:00,1.81806,1.81807,1.81787,1.81807,9100000.0
2009-11-04 00:42:00,1.81817,1.81844,1.81817,1.8183,10400000.0
2009-11-04 00:43:00,1.81823,1.81836,1.81811,1.81813,10400000.0
2009-11-04 00:44:00,1.81818,1.81818,1.81807,1.81807,9100000.0
2009-11-04 00:45:00,1.81816,1.81816,1.81802,1.81802,10400000.0
2009-11-04 00:46:00,1.8181,1.8181,1.81786,1.81801,9100000.0
2009-11-04 00:47:00,1.818,1.81835,1.818,1.81835,13000000.0
2009-11-04 00:48:00,1.8184,1.81843,1.8182,1.81824,10400000.0
2009-11-04 00:49:00,1.81839,1.81847,1.81818,1.81847,10400000.0
2009-11-04 00:50:00,1.81843,1.81854,1.81835,1.81854,10400000.0
2009-11-04 00:51:00,1.8184,1.81864,1.8184,1.8185,7800000.0
2009-11-04 00:52:00,1.81856,1.81869,1.81856,1.81869,14300000.0
2009-11-04 00:53:00,1.81891,1.81907,1.81877,1.81877,14300000.0
2009-11-04 00:54:00,1.81882,1.81898,1.81863,1.81863,9100000.0
2009-11-04 00:55:00,1.81884,1.81892,1.81879,1.81879,10400000.0
2009-11-04 00:56:00,1.81892,1.81902,1.81892,1.81902,10400000.0
2009-11-04 00:57:00,1.81923,1.81923,1.81905,1.81919,9100000.0
2009-11-04 00:58:00,1.8194,1.8194,1.81923,1.81928,10400000.0
2009-11-04 00:59:00,1.81894,1.81894,1.81854,1.81881,9100000.0
2009-11-04 01:00:00,1.81836,1.81836,1.8178,1.8178,13000000.0
2009-11-04 01:01:00,1.8177,1.8177,1.81748,1.81759,9100000.0
2009-11-04 01:02:00,1.81762,1.81763,1.81739,1.81739,10400000.0
2009-11-04 01:03:00,1.81732,1.81732,1.81716,1.81716,10400000.0
2009-11-04 01:04:00,1.81731,1.81731,1.8171,1.81722,9100000.0
2009-11-04 01:05:00,1.81717,1.81722,1.81688,1.81693,9100000.0
2009-11-04 01:06:00,1.81719,1.81728,1.81685,1.81685,10400000.0
2009-11-04 01:07:00,1.81677,1.81677,1.81657,1.81667,9100000.0
2009-11-04 01:08:00,1.81687,1.81701,1.81671,1.81671,10400000.0
2009-11-04 01:09:00,1.81624,1.81624,1.81574,1.81589,13000000.0
2009-11-04 01:10:00,1.81583,1.81588,1.8157,1.81571,9100000.0
2009-11-04 01:11:00,1.81567,1.81577,1.81557,1.81576,10400000.0
2009-11-04 01:12:00,1.8158,1.81599,1.81572,1.81599,9100000.0
2009-11-04 01:13:00,1.81588,1.81601,1.81587,1.81587,6500000.0
2009-11-04 01:14:00,1.81579,1.81599,1.81579,1.81585,11700000.0
2009-11-04 01:15:00,1.81591,1.81591,1.81566,1.8157,10400000.0
2009-11-04 01:16:00,1.81572,1.81576,1.81552,1.81558,9100000.0
2009-11-04 01:17:00,1.81551,1.81567,1.81538,1.81555,11700000.0
2009-11-04 01:18:00,1.81579,1.8159,1.81571,1.8159,11700000.0
2009-11-04 01:19:00,1.81619,1.81619,1.81569,1.81599,6500000.0
2009-11-04 01:20:00,1.81599,1.81606,1.81587,1.81587,10400000.0
2009-11-04 01:21:00,1.81589,1.816,1.81589,1.816,10400000.0
2009-11-04 01:22:00,1.81592,1.81604,1.81592,1.81602,9100000.0
2009-11-04 01:23:00,1.81567,1.81573,1.81559,1.81568,14300000.0
2009-11-04 01:24:00,1.81575,1.81599,1.81575,1.81589,10400000.0
2009-11-04 01:25:00,1.81593,1.81607,1.81587,1.81607,10400000.0
2009-11-04 01:26:00,1.81606,1.81607,1.81587,1.81606,14300000.0
2009-11-04 01:27:00,1.81613,1.81634,1.81613,1.81634,8800000.0
2009-11-04 01:28:00,1.81664,1.81664,1.81648,1.81656,9100000.0
2009-11-04 01:29:00,1.81593,1.81652,1.81593,1.81623,13000000.0
2009-11-04 01:30:00,1.81674,1.81688,1.81671,1.81688,11700000.0
2009-11-04 01:31:00,1.81687,1.81687,1.81665,1.81665,7800000.0
2009-11-04 01:32:00,1.81672,1.81684,1.8165,1.8165,13000000.0
2009-11-04 01:33:00,1.81623,1.81639,1.8162,1.8162,13000000.0
2009-11-04 01:34:00,1.81615,1.8164,1.8161,1.8161,11700000.0
2009-11-04 01:35:00,1.81635,1.81646,1.81635,1.81644,7800000.0
2009-11-04 01:36:00,1.81638,1.81661,1.81625,1.81658,11700000.0
2009-11-04 01:37:00,1.81641,1.81641,1.81607,1.81637,10400000.0
2009-11-04 01:38:00,1.81658,1.81658,1.81648,1.81652,10400000.0
2009-11-04 01:39:00,1.81626,1.81629,1.81606,1.81606,7800000.0
2009-11-04 01:40:00,1.81607,1.81627,1.81571,1.81571,9100000.0
2009-11-04 01:41:00,1.81557,1.81557,1.81535,1.81544,6500000.0
2009-11-04 01:42:00,1.81535,1.81543,1.81526,1.8154,9100000.0
2009-11-04 01:43:00,1.81563,1.81563,1.81498,1.81546,11700000.0
2009-11-04 01:44:00,1.81497,1.81556,1.81497,1.81538,10400000.0
2009-11-04 01:45:00,1.81553,1.8158,1.81553,1.8158,10400000.0
2009-11-04 01:46:00,1.81576,1.81583,1.81565,1.81579,14300000.0
2009-11-04 01:47:00,1.81572,1.81622,1.81572,1.81622,9100000.0
2009-11-04 01:48:00,1.81605,1.81623,1.81605,1.81618,10400000.0
2009-11-04 01:49:00,1.81632,1.81652,1.81627,1.81646,9100000.0
2009-11-04 01:50:00,1.81666,1.81672,1.81642,1.81653,10400000.0
2009-11-04 01:51:00,1.81649,1.8166,1.81644,1.8165,9100000.0
2009-11-04 01:52:00,1.81624,1.81639,1.81613,1.81628,10400000.0
2009-11-04 01:53:00,1.81649,1.81649,1.81584,1.81584,9100000.0
2009-11-04 01:54:00,1.81567,1.81575,1.81546,1.81554,10400000.0
2009-11-04 01:55:00,1.8158,1.8158,1.81555,1.81562,7800000.0
2009-11-04 01:56:00,1.81559,1.81559,1.81536,1.81536,10400000.0
2009-11-04 01:57:00,1.81547,1.81572,1.81547,1.81572,10400000.0
2009-11-04 01:58:00,1.81564,1.81576,1.8155,1.81576,8800000.0
2009-11-04 01:59:00,1.81599,1.816,1.81581,1.81582,10400000.0
2009-11-04 02:00:00,1.81567,1.81576,1.81563,1.81576,7800000.0
2009-11-04 02:01:00,1.8156,1.81566,1.81555,1.81561,15600000.0
2009-11-04 02:02:00,1.81565,1.81574,1.81557,1.81574,19500000.0
2009-11-04 02:03:00,1.81581,1.81597,1.81577,1.81597,11700000.0
2009-11-04 02:04:00,1.81593,1.81609,1.81593,1.81609,16900000.0
2009-11-04 02:05:00,1.81607,1.81608,1.81602,1.81602,10400000.0
2009-11-04 02:06:00,1.81613,1.8164,1.81613,1.8163,9100000.0
2009-11-04 02:07:00,1.81611,1.81611,1.81594,1.81594,14300000.0
2009-11-04 02:08:00,1.81576,1.81595,1.81576,1.81595,19500000.0
2009-11-04 02:09:00,1.81573,1.81596,1.81565,1.81594,13000000.0
2009-11-04 02:10:00,1.81616,1.81616,1.81586,1.81586,6500000.0
2009-11-04 02:11:00,1.81586,1.81646,1.81586,1.81638,6500000.0
2009-11-04 02:12:00,1.81657,1.81657,1.81595,1.81595,11700000.0
2009-11-04 02:13:00,1.81593,1.81616,1.81593,1.81616,6500000.0
2009-11-04 02:14:00,1.8161,1.81613,1.81569,1.81613,15600000.0
2009-11-04 02:15:00,1.81624,1.81652,1.81622,1.81622,20800000.0
2009-11-04 02:16:00,1.81619,1.81633,1.81619,1.81633,10400000.0
2009-11-04 02:17:00,1.81647,1.81721,1.81647,1.81721,16900000.0
2009-11-04 02:18:00,1.81735,1.81735,1.81719,1.81726,27300000.0
2009-11-04 02:19:00,1.8172,1.8172,1.81693,1.81693,9100000.0
2009-11-04 02:20:00,1.81671,1.81679,1.81665,1.81665,23400000.0
2009-11-04 02:21:00,1.81668,1.81668,1.81659,1.81664,9100000.0
2009-11-04 02:22:00,1.81636,1.81674,1.81628,1.81663,14300000.0
2009-11-04 02:23:00,1.81664,1.81669,1.81664,1.81664,14300000.0
2009-11-04 02:24:00,1.81659,1.81659,1.81649,1.81649,9100000.0
2009-11-04 02:25:00,1.81644,1.81652,1.81637,1.81637,19500000.0
2009-11-04 02:26:00,1.81633,1.81664,1.81633,1.81664,27300000.0
2009-11-04 02:27:00,1.8168,1.81682,1.81662,1.81673,24700000.0
2009-11-04 02:28:00,1.81666,1.81684,1.81658,1.81658,10400000.0
2009-11-04 02:29:00,1.81647,1.81647,1.81628,1.81628,11700000.0
2009-11-04 02:30:00,1.81728,1.82559,1.81728,1.82489,16900000.0
2009-11-04 02:31:00,1.82554,1.82558,1.82525,1.82525,36400000.0
2009-11-04 02:32:00,1.82478,1.82478,1.82432,1.82459,27000000.0
2009-11-04 02:33:00,1.82465,1.82465,1.82391,1.82451,16900000.0
2009-11-04 02:34:00,1.82468,1.82468,1.82399,1.82399,23400000.0
2009-11-04 02:35:00,1.82401,1.82423,1.82392,1.82394,14300000.0
2009-11-04 02:36:00,1.824,1.82482,1.824,1.82482,9100000.0
2009-11-04 02:37:00,1.82494,1.82518,1.82488,1.82488,14300000.0
2009-11-04 02:38:00,1.82437,1.82447,1.82424,1.82429,16900000.0
2009-11-04 02:39:00,1.8247,1.82552,1.8247,1.82552,6500000.0
2009-11-04 02:40:00,1.82565,1.82565,1.82517,1.82517,13000000.0
2009-11-04 02:41:00,1.82497,1.82511,1.82485,1.82511,14300000.0
2009-11-04 02:42:00,1.82513,1.82521,1.82502,1.82503,11700000.0
2009-11-04 02:43:00,1.82495,1.82502,1.82489,1.82489,9100000.0
2009-11-04 02:44:00,1.82464,1.82464,1.82387,1.82387,11700000.0
2009-11-04 02:45:00,1.82249,1.82372,1.82249,1.82367,14300000.0
2009-11-04 02:46:00,1.82316,1.82316,1.8219,1.8219,16900000.0
2009-11-04 02:47:00,1.82139,1.82161,1.82136,1.82161,11700000.0
2009-11-04 02:48:00,1.82167,1.82184,1.82164,1.82184,6500000.0
2009-11-04 02:49:00,1.82231,1.82311,1.82231,1.82311,10400000.0
2009-11-04 02:50:00,1.82298,1.82306,1.82269,1.82269,13000000.0
2009-11-04 02:51:00,1.8229,1.82363,1.8229,1.82363,9100000.0
2009-11-04 02:52:00,1.8239,1.8243,1.82376,1.8243,10400000.0
2009-11-04 02:53:00,1.82427,1.82439,1.8241,1.82439,6500000.0
2009-11-04 02:54:00,1.82489,1.82524,1.82489,1.82524,14300000.0
2009-11-04 02:55:00,1.82543,1.8256,1.82537,1.82538,13000000.0
2009-11-04 02:56:00,1.82498,1.82498,1.82456,1.82456,13000000.0
2009-11-04 02:57:00,1.82454,1.8246,1.82431,1.8246,29900000.0
2009-11-04 02:58:00,1.82464,1.82482,1.82451,1.82456,31200000.0
2009-11-04 02:59:00,1.82433,1.82433,1.82372,1.82385,52000000.0
2009-11-04 03:00:00,1.8238,1.8238,1.82333,1.82359,39000000.0
2009-11-04 03:01:00,1.82362,1.82373,1.82362,1.82373,10400000.0
2009-11-04 03:02:00,1.82413,1.82435,1.82413,1.82427,15600000.0
2009-11-04 03:03:00,1.82424,1.82441,1.82406,1.82437,23400000.0
2009-11-04 03:04:00,1.82428,1.82428,1.82408,1.82413,11700000.0
2009-11-04 03:05:00,1.82409,1.82409,1.82371,1.82371,10400000.0
2009-11-04 03:06:00,1.8236,1.82362,1.8231,1.82354,24700000.0
2009-11-04 03:07:00,1.82356,1.82356,1.82302,1.82302,18200000.0
2009-11-04 03:08:00,1.82335,1.82365,1.82334,1.8235,10400000.0
2009-11-04 03:09:00,1.82345,1.82345,1.82333,1.82333,22100000.0
2009-11-04 03:10:00,1.82306,1.82309,1.8228,1.82287,26000000.0
2009-11-04 03:11:00,1.82292,1.82292,1.82256,1.82257,13000000.0
2009-11-04 03:12:00,1.82198,1.82198,1.82179,1.82189,29900000.0
2009-11-04 03:13:00,1.822,1.82218,1.82191,1.82218,7800000.0
2009-11-04 03:14:00,1.82205,1.82229,1.82188,1.82229,11700000.0
2009-11-04 03:15:00,1.82286,1.82311,1.82286,1.82311,10400000.0
2009-11-04 03:16:00,1.82343,1.82343,1.82308,1.82311,13000000.0
2009-11-04 03:17:00,1.82303,1.82303,1.8227,1.82284,26000000.0
2009-11-04 03:18:00,1.82294,1.82308,1.82292,1.82308,13000000.0
2009-11-04 03:19:00,1.82317,1.82363,1.82317,1.82363,9100000.0
2009-11-04 03:20:00,1.82322,1.82329,1.82301,1.82301,15600000.0
2009-11-04 03:21:00,1.82325,1.82338,1.82325,1.8233,6500000.0
2009-11-04 03:22:00,1.82314,1.82314,1.82239,1.82239,11700000.0
2009-11-04 03:23:00,1.82262,1.82274,1.82247,1.82247,14300000.0
2009-11-04 03:24:00,1.82248,1.82256,1.82235,1.82235,9100000.0
2009-11-04 03:25:00,1.82244,1.82245,1.82226,1.82228,23400000.0
2009-11-04 03:26:00,1.82222,1.82224,1.82198,1.82206,9100000.0
2009-11-04 03:27:00,1.82165,1.82237,1.82163,1.82237,11700000.0
2009-11-04 03:28:00,1.8225,1.82285,1.8225,1.82284,10400000.0
2009-11-04 03:29:00,1.82286,1.82297,1.82254,1.82254,10400000.0
2009-11-04 03:30:00,1.82242,1.8225,1.8224,1.8224,9100000.0
2009-11-04 03:31:00,1.82256,1.82275,1.82247,1.82274,13000000.0
2009-11-04 03:32:00,1.82253,1.8227,1.82251,1.82262,10400000.0
2009-11-04 03:33:00,1.82263,1.82264,1.82253,1.82257,9100000.0
2009-11-04 03:34:00,1.82236,1.82241,1.82235,1.82235,11700000.0
2009-11-04 03:35:00,1.82263,1.82281,1.82248,1.82257,13000000.0
2009-11-04 03:36:00,1.82262,1.82302,1.82262,1.8229,10400000.0
2009-11-04 03:37:00,1.82264,1.82279,1.82238,1.82279,20800000.0
2009-11-04 03:38:00,1.82296,1.82298,1.8229,1.8229,10400000.0
2009-11-04 03:39:00,1.82251,1.82309,1.82251,1.82309,14300000.0
2009-11-04 03:40:00,1.82343,1.82343,1.82314,1.82325,13000000.0
2009-11-04 03:41:00,1.82304,1.82304,1.82248,1.82252,7800000.0
2009-11-04 03:42:00,1.82249,1.82284,1.82249,1.82284,10400000.0
2009-11-04 03:43:00,1.8227,1.82272,1.82233,1.82254,10400000.0
2009-11-04 03:44:00,1.82295,1.82301,1.82271,1.82301,10400000.0
2009-11-04 03:45:00,1.82312,1.82312,1.82279,1.82284,10400000.0
2009-11-04 03:46:00,1.82284,1.82334,1.82284,1.82323,10400000.0
2009-11-04 03:47:00,1.82335,1.82335,1.82319,1.82331,10400000.0
2009-11-04 03:48:00,1.8233,1.82357,1.82323,1.82352,13000000.0
2009-11-04 03:49:00,1.82326,1.82326,1.82309,1.82309,10400000.0
2009-11-04 03:50:00,1.82301,1.82316,1.823,1.82316,9100000.0
2009-11-04 03:51:00,1.82343,1.8241,1.82318,1.8241,9100000.0
2009-11-04 03:52:00,1.8243,1.82471,1.8243,1.82465,9100000.0
2009-11-04 03:53:00,1.8244,1.82453,1.82407,1.82429,14300000.0
2009-11-04 03:54:00,1.82416,1.82421,1.82396,1.82406,10400000.0
2009-11-04 03:55:00,1.82389,1.82409,1.82389,1.82389,10400000.0
2009-11-04 03:56:00,1.82377,1.82382,1.82373,1.82373,13000000.0
2009-11-04 03:57:00,1.8238,1.82405,1.8238,1.82405,13000000.0
2009-11-04 03:58:00,1.82389,1.82454,1.82385,1.82454,10400000.0
2009-11-04 03:59:00,1.82457,1.82464,1.82452,1.82452,7800000.0
2009-11-04 04:00:00,1.82435,1.82448,1.82431,1.82441,24700000.0
2009-11-04 04:01:00,1.8244,1.82448,1.8244,1.8244,21800000.0
2009-11-04 04:02:00,1.82433,1.82433,1.82408,1.82408,29900000.0
2009-11-04 04:03:00,1.82368,1.82402,1.82366,1.82366,10400000.0
2009-11-04 04:04:00,1.82433,1.82433,1.8239,1.82407,11700000.0
2009-11-04 04:05:00,1.82401,1.8241,1.82401,1.8241,9100000.0
2009-11-04 04:06:00,1.82396,1.824,1.82374,1.824,16900000.0
2009-11-04 04:07:00,1.82404,1.82413,1.82404,1.82404,9100000.0
2009-11-04 04:08:00,1.82398,1.82398,1.8239,1.82391,6500000.0
2009-11-04 04:09:00,1.82403,1.82403,1.82369,1.8237,9100000.0
2009-11-04 04:10:00,1.82368,1.82368,1.82294,1.82294,10400000.0
2009-11-04 04:11:00,1.82305,1.82311,1.82303,1.82303,6500000.0
2009-11-04 04:12:00,1.8228,1.82299,1.82267,1.82282,11700000.0
2009-11-04 04:13:00,1.82311,1.82318,1.82284,1.82318,9100000.0
2009-11-04 04:14:00,1.82315,1.82315,1.82299,1.82299,11700000.0
2009-11-04 04:15:00,1.82313,1.82313,1.8227,1.82295,9100000.0
2009-11-04 04:16:00,1.82272,1.82279,1.82232,1.82279,9100000.0
2009-11-04 04:17:00,1.82262,1.82262,1.82228,1.82239,15600000.0
2009-11-04 04:18:00,1.8227,1.82285,1.82254,1.82254,10400000.0
2009-11-04 04:19:00,1.82252,1.82262,1.82239,1.82257,13000000.0
2009-11-04 04:20:00,1.82229,1.82229,1.82204,1.82224,11700000.0
2009-11-04 04:21:00,1.82231,1.82231,1.82216,1.8222,20800000.0
2009-11-04 04:22:00,1.8222,1.82229,1.82205,1.82207,9100000.0
2009-11-04 04:23:00,1.82227,1.82227,1.82195,1.82212,13000000.0
2009-11-04 04:24:00,1.82182,1.82183,1.82177,1.82178,14300000.0
2009-11-04 04:25:00,1.82209,1.82223,1.82199,1.82199,13000000.0
2009-11-04 04:26:00,1.82242,1.82242,1.82215,1.82225,10400000.0
2009-11-04 04:27:00,1.82225,1.82225,1.82184,1.82184,11700000.0
2009-11-04 04:28:00,1.82168,1.82195,1.82165,1.82195,32500000.0
2009-11-04 04:29:00,1.82191,1.82212,1.82181,1.82181,10400000.0
2009-11-04 04:30:00,1.82177,1.82209,1.82177,1.82208,19500000.0
2009-11-04 04:31:00,1.8221,1.8221,1.8219,1.82193,10400000.0
2009-11-04 04:32:00,1.82194,1.82194,1.82143,1.82143,10400000.0
2009-11-04 04:33:00,1.82146,1.82163,1.82146,1.82163,9100000.0
2009-11-04 04:34:00,1.82191,1.82212,1.82188,1.822,13000000.0
2009-11-04 04:35:00,1.82209,1.82209,1.82179,1.82179,11700000.0
2009-11-04 04:36:00,1.82138,1.82151,1.82116,1.82127,9100000.0
2009-11-04 04:37:00,1.82097,1.82111,1.82089,1.82089,11700000.0
2009-11-04 04:38:00,1.82096,1.82124,1.82096,1.82122,10400000.0
2009-11-04 04:39:00,1.82101,1.82118,1.82101,1.82118,18200000.0
2009-11-04 04:40:00,1.8215,1.82157,1.82138,1.82138,18200000.0
2009-11-04 04:41:00,1.82102,1.82139,1.82097,1.82135,11700000.0
2009-11-04 04:42:00,1.82126,1.82126,1.821,1.821,26000000.0
2009-11-04 04:43:00,1.82098,1.82119,1.82098,1.82113,16900000.0
2009-11-04 04:44:00,1.82111,1.82111,1.82102,1.82108,9100000.0
2009-11-04 04:45:00,1.82113,1.8214,1.82113,1.8214,9100000.0
2009-11-04 04:46:00,1.8215,1.8215,1.82131,1.82131,11700000.0
2009-11-04 04:47:00,1.82118,1.82118,1.82096,1.82096,9100000.0
2009-11-04 04:48:00,1.82097,1.82097,1.82085,1.82091,10400000.0
2009-11-04 04:49:00,1.82079,1.8208,1.82058,1.82058,7800000.0
2009-11-04 04:50:00,1.82039,1.82039,1.82013,1.82013,11700000.0
2009-11-04 04:51:00,1.82056,1.82056,1.82002,1.82008,22100000.0
2009-11-04 04:52:00,1.82037,1.82094,1.82037,1.82094,10400000.0
2009-11-04 04:53:00,1.82096,1.82096,1.82029,1.82029,13000000.0
2009-11-04 04:54:00,1.82002,1.82039,1.82002,1.82034,13000000.0
2009-11-04 04:55:00,1.82001,1.82018,1.81999,1.82018,9100000.0
2009-11-04 04:56:00,1.81993,1.81993,1.8198,1.81985,19500000.0
2009-11-04 04:57:00,1.81989,1.82039,1.81989,1.82039,15600000.0
2009-11-04 04:58:00,1.82041,1.82041,1.82024,1.82039,14300000.0
2009-11-04 04:59:00,1.82025,1.82033,1.82025,1.82028,18200000.0
2009-11-04 05:00:00,1.82029,1.82041,1.82029,1.82041,15600000.0
2009-11-04 05:01:00,1.82039,1.82039,1.82029,1.82029,24700000.0
2009-11-04 05:02:00,1.82031,1.82053,1.82031,1.82042,16900000.0
2009-11-04 05:03:00,1.82026,1.82038,1.82024,1.82038,33800000.0
2009-11-04 05:04:00,1.82013,1.82013,1.81981,1.82009,24700000.0
2009-11-04 05:05:00,1.82002,1.82005,1.81973,1.82,20800000.0
2009-11-04 05:06:00,1.82009,1.82009,1.81996,1.81996,11700000.0
2009-11-04 05:07:00,1.8197,1.8197,1.81937,1.81937,10400000.0
2009-11-04 05:08:00,1.8195,1.8195,1.81946,1.81946,27300000.0
2009-11-04 05:09:00,1.81938,1.81938,1.81918,1.81933,11700000.0
2009-11-04 05:10:00,1.81939,1.81966,1.81939,1.8195,18200000.0
2009-11-04 05:11:00,1.81946,1.81956,1.81946,1.81956,11700000.0
2009-11-04 05:12:00,1.81961,1.81995,1.81961,1.81995,14300000.0
2009-11-04 05:13:00,1.81995,1.81997,1.81964,1.81964,9100000.0
2009-11-04 05:14:00,1.81964,1.81994,1.81964,1.81994,26000000.0
2009-11-04 05:15:00,1.82005,1.82019,1.82005,1.82016,31200000.0
2009-11-04 05:16:00,1.8201,1.82024,1.81992,1.82003,11700000.0
2009-11-04 05:17:00,1.82004,1.82034,1.81962,1.82009,32500000.0
2009-11-04 05:18:00,1.82019,1.82019,1.82011,1.82012,11700000.0
2009-11-04 05:19:00,1.81932,1.8196,1.81913,1.81932,33800000.0
2009-11-04 05:20:00,1.81955,1.81956,1.81922,1.81938,11700000.0
2009-11-04 05:21:00,1.82001,1.82001,1.81966,1.81966,20800000.0
2009-11-04 05:22:00,1.81939,1.81952,1.81917,1.81942,50700000.0
2009-11-04 05:23:00,1.81961,1.81973,1.81961,1.81973,36400000.0
2009-11-04 05:24:00,1.81942,1.81966,1.81897,1.81948,40300000.0
2009-11-04 05:25:00,1.8198,1.8199,1.8198,1.8199,42900000.0
2009-11-04 05:26:00,1.81982,1.82002,1.81947,1.81952,44200000.0
2009-11-04 05:27:00,1.82005,1.82006,1.81944,1.81972,29900000.0
2009-11-04 05:28:00,1.81973,1.81988,1.81934,1.81965,28600000.0
2009-11-04 05:29:00,1.81966,1.81966,1.81882,1.81922,28600000.0
2009-11-04 05:30:00,1.81998,1.81998,1.81953,1.81953,31200000.0
2009-11-04 05:31:00,1.81852,1.81905,1.81852,1.81892,11700000.0
2009-11-04 05:32:00,1.81896,1.81937,1.81884,1.81937,27000000.0
2009-11-04 05:33:00,1.81944,1.81944,1.81935,1.81941,20800000.0
2009-11-04 05:34:00,1.81909,1.81928,1.81909,1.81928,14300000.0
2009-11-04 05:35:00,1.81934,1.81961,1.81919,1.81919,16900000.0
2009-11-04 05:36:00,1.81914,1.8192,1.81914,1.8192,24700000.0
2009-11-04 05:37:00,1.81919,1.81945,1.81915,1.81941,18200000.0
2009-11-04 05:38:00,1.81908,1.81929,1.81898,1.81898,20800000.0
2009-11-04 05:39:00,1.81885,1.81885,1.81863,1.81863,18200000.0
2009-11-04 05:40:00,1.81871,1.81901,1.81871,1.81901,14300000.0
2009-11-04 05:41:00,1.81903,1.81903,1.81876,1.81876,13000000.0
2009-11-04 05:42:00,1.8184,1.81866,1.81826,1.81866,18200000.0
2009-11-04 05:43:00,1.81864,1.81895,1.81864,1.81895,9100000.0
2009-11-04 05:44:00,1.81906,1.81921,1.81906,1.81921,13000000.0
2009-11-04 05:45:00,1.81919,1.81919,1.819,1.81906,19500000.0
2009-11-04 05:46:00,1.81904,1.81912,1.81902,1.81912,11700000.0
2009-11-04 05:47:00,1.81913,1.8192,1.81876,1.81876,15600000.0
2009-11-04 05:48:00,1.81871,1.8189,1.8187,1.81877,26000000.0
2009-11-04 05:49:00,1.81883,1.81901,1.81879,1.81901,14300000.0
2009-11-04 05:50:00,1.81852,1.81892,1.81834,1.81855,15600000.0
2009-11-04 05:51:00,1.81894,1.81909,1.81894,1.81907,35100000.0
2009-11-04 05:52:00,1.8186,1.81892,1.8186,1.81862,20800000.0
2009-11-04 05:53:00,1.81852,1.819,1.81852,1.81873,24700000.0
2009-11-04 05:54:00,1.81915,1.81933,1.81915,1.8192,9100000.0
2009-11-04 05:55:00,1.81908,1.81908,1.81876,1.81882,15600000.0
2009-11-04 05:56:00,1.81922,1.81944,1.8192,1.81944,32500000.0
2009-11-04 05:57:00,1.81949,1.81949,1.81932,1.81932,48100000.0
2009-11-04 05:58:00,1.81958,1.81958,1.81941,1.81948,19500000.0
2009-11-04 05:59:00,1.81944,1.81974,1.81944,1.81959,26000000.0
2009-11-04 06:00:00,1.81949,1.81949,1.81937,1.81937,22100000.0
2009-11-04 06:01:00,1.81929,1.81929,1.81881,1.8191,22100000.0
2009-11-04 06:02:00,1.81928,1.81931,1.81919,1.81931,11700000.0
2009-11-04 06:03:00,1.81928,1.81928,1.81916,1.81916,26000000.0
2009-11-04 06:04:00,1.81913,1.81913,1.81903,1.81903,23400000.0
2009-11-04 06:05:00,1.81899,1.81899,1.81884,1.81884,37700000.0
2009-11-04 06:06:00,1.81911,1.81911,1.81894,1.8191,28600000.0
2009-11-04 06:07:00,1.8191,1.8191,1.81895,1.81901,9100000.0
2009-11-04 06:08:00,1.81899,1.81902,1.81891,1.81901,13000000.0
2009-11-04 06:09:00,1.81878,1.81878,1.81867,1.81872,16900000.0
2009-11-04 06:10:00,1.81866,1.81881,1.81866,1.81875,10400000.0
2009-11-04 06:11:00,1.81872,1.81872,1.81853,1.81855,14300000.0
2009-11-04 06:12:00,1.81833,1.81844,1.81829,1.81844,22100000.0
2009-11-04 06:13:00,1.81842,1.81842,1.81787,1.81788,31200000.0
2009-11-04 06:14:00,1.81795,1.8181,1.81785,1.8181,23400000.0
2009-11-04 06:15:00,1.81793,1.81793,1.8176,1.81769,41600000.0
2009-11-04 06:16:00,1.8178,1.8178,1.81746,1.81746,23400000.0
2009-11-04 06:17:00,1.81739,1.81739,1.81687,1.81687,15600000.0
2009-11-04 06:18:00,1.81682,1.8171,1.81682,1.8171,18200000.0
2009-11-04 06:19:00,1.81738,1.8177,1.81738,1.8177,28600000.0
2009-11-04 06:20:00,1.81775,1.81775,1.81749,1.81749,35100000.0
2009-11-04 06:21:00,1.81745,1.81747,1.81738,1.8174,31200000.0
2009-11-04 06:22:00,1.8171,1.81732,1.81701,1.81719,32500000.0
2009-11-04 06:23:00,1.81779,1.81779,1.81755,1.81755,9100000.0
2009-11-04 06:24:00,1.81752,1.81761,1.81743,1.81759,10400000.0
2009-11-04 06:25:00,1.81751,1.818,1.81751,1.818,21800000.0
2009-11-04 06:26:00,1.81807,1.81807,1.818,1.818,14300000.0
2009-11-04 06:27:00,1.81813,1.81813,1.81797,1.81802,11700000.0
2009-11-04 06:28:00,1.81798,1.81807,1.81766,1.81766,24700000.0
2009-11-04 06:29:00,1.81783,1.81805,1.81783,1.81805,27300000.0
2009-11-04 06:30:00,1.81814,1.81828,1.81799,1.81818,9100000.0
2009-11-04 06:31:00,1.81835,1.81843,1.81832,1.81832,9100000.0
2009-11-04 06:32:00,1.81829,1.81829,1.81813,1.81822,32500000.0
2009-11-04 06:33:00,1.8183,1.81848,1.8183,1.81842,20800000.0
2009-11-04 06:34:00,1.81845,1.81853,1.81845,1.81847,26000000.0
2009-11-04 06:35:00,1.81823,1.81834,1.81823,1.81832,14300000.0
2009-11-04 06:36:00,1.81837,1.81859,1.81837,1.81859,22100000.0
2009-11-04 06:37:00,1.8186,1.8186,1.81844,1.81844,49400000.0
2009-11-04 06:38:00,1.81835,1.81854,1.81835,1.81854,7800000.0
2009-11-04 06:39:00,1.81791,1.81854,1.81791,1.81837,24700000.0
2009-11-04 06:40:00,1.81825,1.81874,1.81818,1.81874,10100000.0
2009-11-04 06:41:00,1.81855,1.81869,1.81855,1.81864,22100000.0
2009-11-04 06:42:00,1.81862,1.81862,1.81846,1.81846,27300000.0
2009-11-04 06:43:00,1.81848,1.81858,1.81848,1.81848,9100000.0
2009-11-04 06:44:00,1.8183,1.8183,1.81807,1.81816,9100000.0
2009-11-04 06:45:00,1.81813,1.81817,1.81805,1.81807,27300000.0
2009-11-04 06:46:00,1.818,1.81816,1.81792,1.81806,16900000.0
2009-11-04 06:47:00,1.81807,1.8183,1.81807,1.8183,11700000.0
2009-11-04 06:48:00,1.81823,1.81863,1.81823,1.81863,14300000.0
2009-11-04 06:49:00,1.81878,1.81891,1.81878,1.8188,14300000.0
2009-11-04 06:50:00,1.8188,1.81901,1.81878,1.81878,31200000.0
2009-11-04 06:51:00,1.81877,1.81884,1.81877,1.81884,26000000.0
2009-11-04 06:52:00,1.81892,1.8192,1.81892,1.8192,26000000.0
2009-11-04 06:53:00,1.81919,1.81919,1.81909,1.81911,18200000.0
2009-11-04 06:54:00,1.81911,1.81918,1.81911,1.81918,10400000.0
2009-11-04 06:55:00,1.81906,1.81906,1.81867,1.81887,15600000.0
2009-11-04 06:56:00,1.81924,1.81942,1.81924,1.81924,10400000.0
2009-11-04 06:57:00,1.81943,1.81954,1.81941,1.81941,19500000.0
2009-11-04 06:58:00,1.81956,1.81956,1.81922,1.81922,11700000.0
2009-11-04 06:59:00,1.81897,1.81928,1.81879,1.81883,37700000.0
2009-11-04 07:00:00,1.81914,1.81914,1.81899,1.81899,37700000.0
2009-11-04 07:01:00,1.819,1.81911,1.819,1.81906,18200000.0
2009-11-04 07:02:00,1.81891,1.81912,1.81891,1.81912,10400000.0
2009-11-04 07:03:00,1.81918,1.81918,1.81911,1.81918,13000000.0
2009-11-04 07:04:00,1.81914,1.81914,1.81896,1.81896,11700000.0
2009-11-04 07:05:00,1.81888,1.8189,1.81882,1.81882,16900000.0
2009-11-04 07:06:00,1.81877,1.81905,1.81863,1.81894,15300000.0
2009-11-04 07:07:00,1.81899,1.81904,1.81897,1.81897,11700000.0
2009-11-04 07:08:00,1.81912,1.81912,1.81878,1.81878,23400000.0
2009-11-04 07:09:00,1.81905,1.81912,1.81905,1.81908,7800000.0
2009-11-04 07:10:00,1.81907,1.81912,1.81862,1.8191,27300000.0
2009-11-04 07:11:00,1.81922,1.81933,1.81919,1.81919,15600000.0
2009-11-04 07:12:00,1.81922,1.81936,1.81922,1.8193,16900000.0
2009-11-04 07:13:00,1.81941,1.81941,1.81926,1.81935,10400000.0
2009-11-04 07:14:00,1.81916,1.81916,1.819,1.81901,14300000.0
2009-11-04 07:15:00,1.81903,1.81912,1.81903,1.81911,11700000.0
2009-11-04 07:16:00,1.81915,1.81921,1.81907,1.81921,16900000.0
2009-11-04 07:17:00,1.81966,1.82004,1.81966,1.82004,22100000.0
2009-11-04 07:18:00,1.82021,1.82021,1.81999,1.81999,22100000.0
2009-11-04 07:19:00,1.8199,1.8199,1.81976,1.81976,28600000.0
2009-11-04 07:20:00,1.81963,1.81963,1.81891,1.81903,20800000.0
2009-11-04 07:21:00,1.81884,1.81906,1.81883,1.81906,14300000.0
2009-11-04 07:22:00,1.81909,1.81909,1.81889,1.8189,10400000.0
2009-11-04 07:23:00,1.81889,1.81889,1.81872,1.81872,26000000.0
2009-11-04 07:24:00,1.81847,1.81874,1.81825,1.81825,49400000.0
2009-11-04 07:25:00,1.8188,1.81902,1.8188,1.81902,16900000.0
2009-11-04 07:26:00,1.81935,1.81949,1.81934,1.81934,19500000.0
2009-11-04 07:27:00,1.81927,1.81944,1.81918,1.81924,29900000.0
2009-11-04 07:28:00,1.81948,1.81969,1.81948,1.81953,33800000.0
2009-11-04 07:29:00,1.81959,1.81978,1.81959,1.81978,45500000.0
2009-11-04 07:30:00,1.81982,1.81982,1.81974,1.81982,28600000.0
2009-11-04 07:31:00,1.81999,1.81999,1.81972,1.81972,26000000.0
2009-11-04 07:32:00,1.81986,1.82009,1.81983,1.82009,24700000.0
2009-11-04 07:33:00,1.82012,1.82012,1.81999,1.81999,39000000.0
2009-11-04 07:34:00,1.8199,1.81992,1.81978,1.81992,16900000.0
2009-11-04 07:35:00,1.82,1.82,1.81954,1.81954,23400000.0
2009-11-04 07:36:00,1.81957,1.81961,1.81933,1.81933,10400000.0
2009-11-04 07:37:00,1.81946,1.81954,1.81903,1.81904,10400000.0
2009-11-04 07:38:00,1.81931,1.81946,1.81931,1.81946,22100000.0
2009-11-04 07:39:00,1.81946,1.81946,1.81937,1.8194,35100000.0
2009-11-04 07:40:00,1.8194,1.81948,1.8194,1.81946,50700000.0
2009-11-04 07:41:00,1.81944,1.81944,1.81924,1.81931,26000000.0
2009-11-04 07:42:00,1.81921,1.81921,1.81892,1.81892,29900000.0
2009-11-04 07:43:00,1.81892,1.81919,1.81892,1.81919,13000000.0
2009-11-04 07:44:00,1.81921,1.81921,1.81907,1.81918,22100000.0
2009-11-04 07:45:00,1.81915,1.81935,1.8191,1.81933,20800000.0
2009-11-04 07:46:00,1.81935,1.81951,1.81935,1.8195,9100000.0
2009-11-04 07:47:00,1.81965,1.82,1.81965,1.82,27300000.0
2009-11-04 07:48:00,1.8203,1.82044,1.8203,1.82039,22100000.0
2009-11-04 07:49:00,1.82043,1.82056,1.82043,1.82056,31200000.0
2009-11-04 07:50:00,1.82062,1.82073,1.82046,1.82073,31200000.0
2009-11-04 07:51:00,1.82099,1.82106,1.82076,1.82106,28600000.0
2009-11-04 07:52:00,1.82107,1.82114,1.82101,1.82114,53300000.0
2009-11-04 07:53:00,1.82103,1.82116,1.82103,1.82107,15600000.0
2009-11-04 07:54:00,1.82109,1.82109,1.82069,1.82095,45500000.0
2009-11-04 07:55:00,1.821,1.82113,1.82084,1.82113,32500000.0
2009-11-04 07:56:00,1.82094,1.82104,1.82094,1.82104,39000000.0
2009-11-04 07:57:00,1.82123,1.82164,1.82123,1.8214,19500000.0
2009-11-04 07:58:00,1.82166,1.82172,1.8216,1.8216,50700000.0
2009-11-04 07:59:00,1.82159,1.82197,1.82159,1.82197,32500000.0
2009-11-04 08:00:00,1.82212,1.82223,1.82193,1.82223,55900000.0
2009-11-04 08:01:00,1.82242,1.82242,1.8222,1.82234,37700000.0
2009-11-04 08:02:00,1.82209,1.82209,1.82195,1.82195,19500000.0
2009-11-04 08:03:00,1.822,1.82229,1.822,1.82229,44200000.0
2009-11-04 08:04:00,1.82217,1.82217,1.82181,1.82181,41600000.0
2009-11-04 08:05:00,1.82225,1.82227,1.82171,1.82171,28600000.0
2009-11-04 08:06:00,1.82199,1.8222,1.82199,1.82202,37700000.0
2009-11-04 08:07:00,1.82181,1.82186,1.82166,1.82186,24700000.0
2009-11-04 08:08:00,1.82176,1.82177,1.82165,1.82177,33800000.0
2009-11-04 08:09:00,1.82171,1.82216,1.82171,1.82209,36400000.0
2009-11-04 08:10:00,1.82214,1.82234,1.82214,1.82219,42900000.0
2009-11-04 08:11:00,1.82219,1.82227,1.82212,1.82212,41600000.0
2009-11-04 08:12:00,1.822,1.822,1.82159,1.82167,31200000.0
2009-11-04 08:13:00,1.82159,1.82173,1.82159,1.82173,40300000.0
2009-11-04 08:14:00,1.82172,1.82172,1.82158,1.82159,50700000.0
2009-11-04 08:15:00,1.82146,1.82146,1.82096,1.82131,54300000.0
2009-11-04 08:16:00,1.82125,1.82137,1.82093,1.82117,29900000.0
2009-11-04 08:17:00,1.82159,1.82174,1.82159,1.82159,37700000.0
2009-11-04 08:18:00,1.82134,1.8216,1.82119,1.82147,49400000.0
2009-11-04 08:19:00,1.82138,1.82157,1.82121,1.82122,23400000.0
2009-11-04 08:20:00,1.82159,1.82165,1.82155,1.82163,32500000.0
2009-11-04 08:21:00,1.82157,1.82189,1.82157,1.82189,50700000.0
2009-11-04 08:22:00,1.82191,1.82191,1.82122,1.82122,44200000.0
2009-11-04 08:23:00,1.8213,1.82133,1.82122,1.82122,29900000.0
2009-11-04 08:24:00,1.8212,1.82146,1.82112,1.82146,37700000.0
2009-11-04 08:25:00,1.82137,1.82143,1.82123,1.82143,54600000.0
2009-11-04 08:26:00,1.82179,1.82189,1.82172,1.82172,36400000.0
2009-11-04 08:27:00,1.8216,1.82175,1.8216,1.82175,63700000.0
2009-11-04 08:28:00,1.82207,1.82247,1.82207,1.82247,46800000.0
2009-11-04 08:29:00,1.82229,1.82231,1.82221,1.82221,50700000.0
2009-11-04 08:30:00,1.82218,1.82218,1.82195,1.82199,41600000.0
2009-11-04 08:31:00,1.82197,1.82205,1.82183,1.82198,44200000.0
2009-11-04 08:32:00,1.82221,1.82221,1.82183,1.82198,74100000.0
2009-11-04 08:33:00,1.8217,1.82198,1.8216,1.8218,100100000.0
2009-11-04 08:34:00,1.82187,1.82187,1.82116,1.82116,104000000.0
2009-11-04 08:35:00,1.82087,1.82103,1.82084,1.82087,39000000.0
2009-11-04 08:36:00,1.82088,1.8212,1.82085,1.8212,40300000.0
2009-11-04 08:37:00,1.82122,1.82122,1.82097,1.82109,67600000.0
2009-11-04 08:38:00,1.82103,1.8211,1.82084,1.821,48100000.0
2009-11-04 08:39:00,1.82083,1.82099,1.82083,1.82099,57200000.0
2009-11-04 08:40:00,1.82106,1.82106,1.82074,1.82074,58500000.0
2009-11-04 08:41:00,1.82025,1.82025,1.82007,1.82007,46800000.0
2009-11-04 08:42:00,1.81982,1.81995,1.81981,1.81995,28600000.0
2009-11-04 08:43:00,1.82035,1.82058,1.82035,1.82044,54600000.0
2009-11-04 08:44:00,1.82063,1.8211,1.82063,1.8211,39000000.0
2009-11-04 08:45:00,1.8211,1.8212,1.82101,1.8211,70200000.0
2009-11-04 08:46:00,1.82139,1.8214,1.82124,1.82124,61100000.0
2009-11-04 08:47:00,1.82137,1.82239,1.82137,1.82239,31200000.0
2009-11-04 08:48:00,1.82235,1.82279,1.82235,1.82257,62400000.0
2009-11-04 08:49:00,1.82247,1.82247,1.82203,1.82213,78000000.0
2009-11-04 08:50:00,1.82167,1.82178,1.82156,1.82178,100100000.0
2009-11-04 08:51:00,1.82135,1.82135,1.82098,1.82098,57200000.0
2009-11-04 08:52:00,1.82072,1.82072,1.82062,1.82063,63700000.0
2009-11-04 08:53:00,1.82054,1.82084,1.82027,1.82084,87100000.0
2009-11-04 08:54:00,1.82114,1.82138,1.82114,1.82124,45500000.0
2009-11-04 08:55:00,1.82091,1.82147,1.82074,1.82147,79300000.0
2009-11-04 08:56:00,1.82193,1.82208,1.82185,1.82207,39000000.0
2009-11-04 08:57:00,1.8222,1.82224,1.82186,1.82186,55900000.0
2009-11-04 08:58:00,1.82162,1.82162,1.82136,1.82136,52000000.0
2009-11-04 08:59:00,1.82132,1.82143,1.82112,1.82143,61100000.0
2009-11-04 09:00:00,1.82176,1.82232,1.82176,1.82232,58500000.0
2009-11-04 09:01:00,1.82269,1.82309,1.82269,1.82309,36400000.0
2009-11-04 09:02:00,1.82281,1.82281,1.82217,1.82217,28600000.0
2009-11-04 09:03:00,1.82181,1.82188,1.82169,1.82169,24700000.0
2009-11-04 09:04:00,1.82159,1.82191,1.82146,1.8217,62400000.0
2009-11-04 09:05:00,1.82185,1.82223,1.82185,1.82223,44200000.0
2009-11-04 09:06:00,1.82238,1.82277,1.82238,1.82276,45500000.0
2009-11-04 09:07:00,1.82263,1.82263,1.82246,1.82254,50700000.0
2009-11-04 09:08:00,1.82251,1.82253,1.82244,1.82253,35100000.0
2009-11-04 09:09:00,1.82239,1.82239,1.82212,1.82212,75400000.0
2009-11-04 09:10:00,1.82208,1.82208,1.82178,1.82178,42900000.0
2009-11-04 09:11:00,1.82162,1.82162,1.82134,1.82134,74100000.0
2009-11-04 09:12:00,1.82131,1.82151,1.82131,1.82151,75400000.0
2009-11-04 09:13:00,1.82183,1.82239,1.82183,1.82239,85800000.0
2009-11-04 09:14:00,1.82224,1.82224,1.82179,1.82179,96200000.0
2009-11-04 09:15:00,1.82159,1.82159,1.82133,1.8214,84500000.0
2009-11-04 09:16:00,1.8218,1.82202,1.82174,1.82202,85800000.0
2009-11-04 09:17:00,1.82206,1.82218,1.82199,1.82218,89400000.0
2009-11-04 09:18:00,1.82219,1.8223,1.82205,1.82205,101400000.0
2009-11-04 09:19:00,1.82195,1.82198,1.82177,1.82177,76700000.0
2009-11-04 09:20:00,1.82185,1.82187,1.82165,1.82165,89700000.0
2009-11-04 09:21:00,1.82118,1.82135,1.82098,1.82098,93600000.0
2009-11-04 09:22:00,1.82036,1.82036,1.82008,1.82027,107900000.0
2009-11-04 09:23:00,1.82019,1.82019,1.81976,1.8201,100100000.0
2009-11-04 09:24:00,1.82016,1.82037,1.82007,1.82037,65000000.0
2009-11-04 09:25:00,1.82023,1.82031,1.82015,1.82024,63700000.0
2009-11-04 09:26:00,1.82015,1.82027,1.81998,1.81998,93600000.0
2009-11-04 09:27:00,1.81974,1.81985,1.81946,1.81959,109200000.0
2009-11-04 09:28:00,1.81967,1.81999,1.81962,1.81999,83200000.0
2009-11-04 09:29:00,1.81965,1.81965,1.81908,1.81914,75400000.0
2009-11-04 09:30:00,1.81959,1.82037,1.81959,1.82033,46800000.0
2009-11-04 09:31:00,1.8207,1.82077,1.82056,1.82058,39000000.0
2009-11-04 09:32:00,1.8207,1.82096,1.82057,1.82057,76700000.0
2009-11-04 09:33:00,1.82044,1.82044,1.82022,1.82023,55900000.0
2009-11-04 09:34:00,1.82015,1.82016,1.81999,1.82016,53300000.0
2009-11-04 09:35:00,1.82029,1.8204,1.82025,1.8204,79300000.0
2009-11-04 09:36:00,1.82009,1.82009,1.81994,1.82008,61100000.0
2009-11-04 09:37:00,1.82037,1.82134,1.82037,1.82134,81900000.0
2009-11-04 09:38:00,1.82162,1.82183,1.82162,1.82179,42900000.0
2009-11-04 09:39:00,1.82247,1.82282,1.82247,1.82282,71500000.0
2009-11-04 09:40:00,1.82297,1.82335,1.82297,1.82311,72800000.0
2009-11-04 09:41:00,1.8227,1.8227,1.82228,1.8225,68900000.0
2009-11-04 09:42:00,1.82285,1.82325,1.82285,1.8232,93600000.0
2009-11-04 09:43:00,1.82286,1.82328,1.82286,1.82328,80600000.0
2009-11-04 09:44:00,1.82332,1.82332,1.82301,1.82301,55900000.0
2009-11-04 09:45:00,1.82268,1.82297,1.82268,1.82297,36400000.0
2009-11-04 09:46:00,1.82267,1.82267,1.82243,1.82256,54600000.0
2009-11-04 09:47:00,1.82254,1.82254,1.82222,1.82225,53300000.0
2009-11-04 09:48:00,1.82225,1.82225,1.82175,1.82175,72800000.0
2009-11-04 09:49:00,1.82185,1.82207,1.82185,1.82203,52000000.0
2009-11-04 09:50:00,1.82191,1.82203,1.82191,1.82203,76700000.0
2009-11-04 09:51:00,1.82184,1.82185,1.82167,1.8218,55600000.0
2009-11-04 09:52:00,1.82183,1.82201,1.82161,1.82161,61100000.0
2009-11-04 09:53:00,1.82198,1.82234,1.82198,1.8222,55900000.0
2009-11-04 09:54:00,1.82181,1.82193,1.82175,1.8219,63700000.0
2009-11-04 09:55:00,1.82196,1.82213,1.82196,1.82212,66300000.0
2009-11-04 09:56:00,1.82225,1.82225,1.82182,1.82182,55900000.0
2009-11-04 09:57:00,1.82203,1.82224,1.8219,1.8219,54600000.0
2009-11-04 09:58:00,1.8215,1.82151,1.8211,1.82151,79300000.0
2009-11-04 09:59:00,1.82133,1.82165,1.82133,1.82155,66300000.0
2009-11-04 10:00:00,1.82139,1.82149,1.82127,1.82149,87100000.0
2009-11-04 10:01:00,1.82122,1.82122,1.82072,1.82072,68900000.0
2009-11-04 10:02:00,1.82044,1.82067,1.82044,1.82063,41600000.0
2009-11-04 10:03:00,1.8206,1.8206,1.81981,1.81981,55900000.0
2009-11-04 10:04:00,1.82005,1.8201,1.81988,1.81991,63700000.0
2009-11-04 10:05:00,1.81963,1.81963,1.81865,1.81865,66300000.0
2009-11-04 10:06:00,1.81862,1.8187,1.81823,1.81823,66300000.0
2009-11-04 10:07:00,1.81818,1.81821,1.81797,1.81817,84500000.0
2009-11-04 10:08:00,1.81809,1.81809,1.81773,1.81773,75100000.0
2009-11-04 10:09:00,1.81731,1.81731,1.81719,1.81729,92300000.0
2009-11-04 10:10:00,1.81734,1.81821,1.81734,1.81803,85800000.0
2009-11-04 10:11:00,1.81801,1.81801,1.81755,1.81755,100100000.0
2009-11-04 10:12:00,1.81761,1.81815,1.81761,1.81815,105000000.0
2009-11-04 10:13:00,1.81812,1.81813,1.81795,1.81801,76700000.0
2009-11-04 10:14:00,1.8179,1.81792,1.81773,1.81784,79300000.0
2009-11-04 10:15:00,1.81824,1.81824,1.81805,1.81816,78000000.0
2009-11-04 10:16:00,1.81846,1.81871,1.81846,1.81871,65000000.0
2009-11-04 10:17:00,1.81887,1.8189,1.8188,1.8189,79300000.0
2009-11-04 10:18:00,1.81912,1.81966,1.81912,1.81963,72800000.0
2009-11-04 10:19:00,1.82013,1.82036,1.82013,1.82031,97500000.0
2009-11-04 10:20:00,1.82052,1.82052,1.8197,1.8197,80600000.0
2009-11-04 10:21:00,1.81944,1.81946,1.81925,1.81931,87100000.0
2009-11-04 10:22:00,1.81933,1.81933,1.81902,1.81923,74100000.0
2009-11-04 10:23:00,1.81908,1.81963,1.81908,1.81963,78000000.0
2009-11-04 10:24:00,1.81972,1.82002,1.81969,1.81982,72500000.0
2009-11-04 10:25:00,1.81946,1.81949,1.81913,1.81913,102700000.0
2009-11-04 10:26:00,1.81917,1.81923,1.81906,1.81913,98500000.0
2009-11-04 10:27:00,1.8191,1.81913,1.81892,1.81906,92300000.0
2009-11-04 10:28:00,1.81911,1.81925,1.81907,1.81925,65000000.0
2009-11-04 10:29:00,1.81953,1.81968,1.81952,1.81968,67600000.0
2009-11-04 10:30:00,1.81977,1.81985,1.8196,1.8196,58500000.0
2009-11-04 10:31:00,1.81959,1.81998,1.81956,1.81998,49400000.0
2009-11-04 10:32:00,1.82005,1.82019,1.82003,1.82013,55900000.0
2009-11-04 10:33:00,1.81994,1.81999,1.8199,1.81998,36400000.0
2009-11-04 10:34:00,1.81996,1.81996,1.81967,1.8197,41600000.0
2009-11-04 10:35:00,1.81949,1.81975,1.81949,1.8197,49400000.0
2009-11-04 10:36:00,1.81975,1.81975,1.81955,1.81974,66300000.0
2009-11-04 10:37:00,1.81954,1.81954,1.81898,1.81898,37700000.0
2009-11-04 10:38:00,1.81848,1.81849,1.81824,1.81828,49400000.0
2009-11-04 10:39:00,1.81838,1.81867,1.81827,1.81833,50700000.0
2009-11-04 10:40:00,1.8185,1.81888,1.8185,1.81888,55900000.0
2009-11-04 10:41:00,1.81886,1.81886,1.81868,1.81871,54600000.0
2009-11-04 10:42:00,1.81866,1.81902,1.81866,1.81891,68900000.0
2009-11-04 10:43:00,1.8187,1.8187,1.81789,1.81795,40300000.0
2009-11-04 10:44:00,1.81805,1.81862,1.81805,1.81862,35100000.0
2009-11-04 10:45:00,1.81869,1.81878,1.81855,1.81863,58500000.0
2009-11-04 10:46:00,1.81867,1.81902,1.81867,1.81902,49400000.0
2009-11-04 10:47:00,1.81894,1.81912,1.81894,1.81902,53300000.0
2009-11-04 10:48:00,1.81895,1.81895,1.81831,1.81831,61100000.0
2009-11-04 10:49:00,1.81826,1.81851,1.81824,1.81824,80600000.0
2009-11-04 10:50:00,1.818,1.818,1.81782,1.81782,58500000.0
2009-11-04 10:51:00,1.8177,1.81834,1.8177,1.81834,63700000.0
2009-11-04 10:52:00,1.81861,1.81912,1.81861,1.81899,74100000.0
2009-11-04 10:53:00,1.819,1.81912,1.81887,1.81887,88400000.0
2009-11-04 10:54:00,1.81875,1.81875,1.81845,1.81853,72800000.0
2009-11-04 10:55:00,1.81877,1.81877,1.81852,1.81852,74100000.0
2009-11-04 10:56:00,1.81857,1.81877,1.81856,1.81877,62400000.0
2009-11-04 10:57:00,1.81872,1.81873,1.81852,1.81852,61100000.0
2009-11-04 10:58:00,1.81875,1.81949,1.81875,1.81949,74100000.0
2009-11-04 10:59:00,1.81967,1.82035,1.81967,1.82035,63700000.0
2009-11-04 11:00:00,1.82049,1.82049,1.81985,1.82002,57200000.0
2009-11-04 11:01:00,1.82027,1.82027,1.82008,1.82023,67600000.0
2009-11-04 11:02:00,1.8203,1.82036,1.81994,1.81994,61100000.0
2009-11-04 11:03:00,1.82004,1.8209,1.82004,1.8209,66300000.0
2009-11-04 11:04:00,1.82079,1.82079,1.81994,1.81994,55900000.0
2009-11-04 11:05:00,1.81945,1.81945,1.81935,1.81941,28600000.0
2009-11-04 11:06:00,1.81949,1.82018,1.81937,1.8201,44200000.0
2009-11-04 11:07:00,1.81998,1.81998,1.81959,1.81978,54600000.0
2009-11-04 11:08:00,1.81972,1.81999,1.81972,1.81992,41600000.0
2009-11-04 11:09:00,1.81999,1.82005,1.81996,1.81996,55900000.0
2009-11-04 11:10:00,1.82038,1.82085,1.82038,1.82074,55900000.0
2009-11-04 11:11:00,1.82067,1.82067,1.81998,1.81998,44200000.0
2009-11-04 11:12:00,1.81979,1.82071,1.81979,1.82071,46800000.0
2009-11-04 11:13:00,1.82055,1.82094,1.82055,1.82094,81900000.0
2009-11-04 11:14:00,1.82068,1.82068,1.82039,1.82057,66300000.0
2009-11-04 11:15:00,1.82062,1.82071,1.82029,1.82029,62400000.0
2009-11-04 11:16:00,1.82009,1.82009,1.81938,1.81938,35100000.0
2009-11-04 11:17:00,1.81916,1.8192,1.81891,1.81911,68900000.0
2009-11-04 11:18:00,1.81933,1.81968,1.81933,1.81968,84500000.0
2009-11-04 11:19:00,1.81975,1.81992,1.81948,1.81948,84500000.0
2009-11-04 11:20:00,1.81912,1.81915,1.819,1.8191,93600000.0
2009-11-04 11:21:00,1.81887,1.81887,1.81874,1.81874,61100000.0
2009-11-04 11:22:00,1.81853,1.81854,1.81811,1.81811,83200000.0
2009-11-04 11:23:00,1.81774,1.81808,1.81774,1.81808,92000000.0
2009-11-04 11:24:00,1.81815,1.81822,1.81801,1.81822,65000000.0
2009-11-04 11:25:00,1.81831,1.81847,1.81829,1.81845,66300000.0
2009-11-04 11:26:00,1.81828,1.81844,1.8182,1.8182,59800000.0
2009-11-04 11:27:00,1.81804,1.81819,1.81804,1.81813,62400000.0
2009-11-04 11:28:00,1.81977,1.81983,1.81963,1.81975,91000000.0
2009-11-04 11:29:00,1.81996,1.82007,1.81979,1.82007,70200000.0
2009-11-04 11:30:00,1.82025,1.82025,1.82006,1.82006,54600000.0
2009-11-04 11:31:00,1.81983,1.8199,1.81983,1.8199,79300000.0
2009-11-04 11:32:00,1.82004,1.82082,1.82004,1.82067,71200000.0
2009-11-04 11:33:00,1.82066,1.82066,1.82043,1.82043,56900000.0
2009-11-04 11:34:00,1.82042,1.82081,1.82042,1.82081,57200000.0
2009-11-04 11:35:00,1.82132,1.8217,1.82132,1.82156,75400000.0
2009-11-04 11:36:00,1.82116,1.82116,1.82077,1.82111,83200000.0
2009-11-04 11:37:00,1.82117,1.82117,1.8209,1.8209,67600000.0
2009-11-04 11:38:00,1.82071,1.82102,1.82058,1.82102,92300000.0
2009-11-04 11:39:00,1.82122,1.82158,1.82122,1.82139,84500000.0
2009-11-04 11:40:00,1.82149,1.82171,1.82149,1.8217,75400000.0
2009-11-04 11:41:00,1.82181,1.82193,1.82171,1.82193,66300000.0
2009-11-04 11:42:00,1.82156,1.82156,1.82122,1.82133,61100000.0
2009-11-04 11:43:00,1.82168,1.82185,1.82168,1.8217,106600000.0
2009-11-04 11:44:00,1.82161,1.82166,1.82153,1.82153,100100000.0
2009-11-04 11:45:00,1.82143,1.8216,1.82141,1.8216,88400000.0
2009-11-04 11:46:00,1.8218,1.82199,1.82177,1.82194,53300000.0
2009-11-04 11:47:00,1.82184,1.82184,1.82167,1.82167,33500000.0
2009-11-04 11:48:00,1.82168,1.82184,1.82167,1.82184,50700000.0
2009-11-04 11:49:00,1.82167,1.82167,1.82138,1.82138,70200000.0
2009-11-04 11:50:00,1.82141,1.82141,1.8213,1.8214,69900000.0
2009-11-04 11:51:00,1.82157,1.82173,1.82146,1.82152,80600000.0
2009-11-04 11:52:00,1.82143,1.82148,1.82126,1.82126,54600000.0
2009-11-04 11:53:00,1.82129,1.82129,1.82103,1.82118,84500000.0
2009-11-04 11:54:00,1.82133,1.82179,1.82133,1.82163,71500000.0
2009-11-04 11:55:00,1.82177,1.82177,1.82149,1.82149,65000000.0
2009-11-04 11:56:00,1.82146,1.82164,1.82146,1.82162,76700000.0
2009-11-04 11:57:00,1.82169,1.822,1.82169,1.8217,50700000.0
2009-11-04 11:58:00,1.82169,1.82182,1.82169,1.82174,62400000.0
2009-11-04 11:59:00,1.82169,1.82191,1.82168,1.82168,80000000.0
2009-11-04 12:00:00,1.82163,1.82163,1.82119,1.8212,58500000.0
2009-11-04 12:01:00,1.82143,1.82157,1.82142,1.82142,79300000.0
2009-11-04 12:02:00,1.82141,1.82141,1.82099,1.82099,63700000.0
2009-11-04 12:03:00,1.82085,1.82132,1.82085,1.82132,87100000.0
2009-11-04 12:04:00,1.82159,1.82193,1.82159,1.82193,60800000.0
2009-11-04 12:05:00,1.82201,1.82203,1.82175,1.82176,92300000.0
2009-11-04 12:06:00,1.82171,1.82171,1.82144,1.82149,45500000.0
2009-11-04 12:07:00,1.82142,1.82142,1.82107,1.8211,40300000.0
2009-11-04 12:08:00,1.82074,1.82074,1.82029,1.82029,63700000.0
2009-11-04 12:09:00,1.82035,1.82118,1.82035,1.821,33800000.0
2009-11-04 12:10:00,1.82117,1.82147,1.82108,1.82147,44200000.0
2009-11-04 12:11:00,1.82129,1.82129,1.82064,1.82064,67600000.0
2009-11-04 12:12:00,1.82066,1.82075,1.82051,1.82062,76700000.0
2009-11-04 12:13:00,1.82071,1.82075,1.82056,1.82075,61100000.0
2009-11-04 12:14:00,1.82086,1.82087,1.82069,1.82075,76400000.0
2009-11-04 12:15:00,1.82063,1.82096,1.82063,1.82096,65000000.0
2009-11-04 12:16:00,1.8208,1.8208,1.82062,1.82079,78000000.0
2009-11-04 12:17:00,1.82059,1.82059,1.82025,1.82025,58500000.0
2009-11-04 12:18:00,1.82018,1.82032,1.82018,1.82032,68900000.0
2009-11-04 12:19:00,1.82051,1.82051,1.82024,1.82024,72800000.0
2009-11-04 12:20:00,1.82026,1.82049,1.82026,1.8204,55900000.0
2009-11-04 12:21:00,1.82056,1.82056,1.82022,1.82022,76700000.0
2009-11-04 12:22:00,1.82032,1.82104,1.82032,1.82104,79300000.0
2009-11-04 12:23:00,1.82081,1.82087,1.82071,1.82083,54600000.0
2009-11-04 12:24:00,1.8211,1.82116,1.82101,1.82109,66300000.0
2009-11-04 12:25:00,1.82108,1.82108,1.82064,1.82073,40300000.0
2009-11-04 12:26:00,1.82047,1.82047,1.82028,1.82028,66300000.0
2009-11-04 12:27:00,1.82006,1.82023,1.82003,1.82003,61100000.0
2009-11-04 12:28:00,1.81958,1.81987,1.81958,1.81987,71200000.0
2009-11-04 12:29:00,1.82034,1.82123,1.81938,1.81938,91000000.0
2009-11-04 12:30:00,1.81938,1.82088,1.81938,1.82061,83200000.0
2009-11-04 12:31:00,1.82082,1.82098,1.82051,1.82051,62400000.0
2009-11-04 12:32:00,1.82025,1.82025,1.82013,1.82014,75400000.0
2009-11-04 12:33:00,1.8199,1.8199,1.81963,1.81963,96200000.0
2009-11-04 12:34:00,1.81957,1.81979,1.81955,1.81968,23400000.0
2009-11-04 12:35:00,1.8196,1.8196,1.81939,1.81939,37700000.0
2009-11-04 12:36:00,1.81894,1.81897,1.81876,1.81894,59800000.0
2009-11-04 12:37:00,1.81917,1.81945,1.81917,1.81923,14300000.0
2009-11-04 12:38:00,1.81914,1.81936,1.81914,1.81936,48100000.0
2009-11-04 12:39:00,1.81925,1.82008,1.81925,1.82008,58500000.0
2009-11-04 12:40:00,1.8198,1.82011,1.81978,1.82004,33800000.0
2009-11-04 12:41:00,1.82011,1.82028,1.82,1.82028,32500000.0
2009-11-04 12:42:00,1.82029,1.82032,1.82001,1.82002,52000000.0
2009-11-04 12:43:00,1.8201,1.82015,1.81985,1.82015,53300000.0
2009-11-04 12:44:00,1.82022,1.82066,1.82022,1.82055,45500000.0
2009-11-04 12:45:00,1.82053,1.82056,1.82029,1.82036,44200000.0
2009-11-04 12:46:00,1.8207,1.82086,1.82061,1.82084,63700000.0
2009-11-04 12:47:00,1.82087,1.82098,1.82087,1.82087,50700000.0
2009-11-04 12:48:00,1.82093,1.8217,1.82085,1.8217,40300000.0
2009-11-04 12:49:00,1.82204,1.82204,1.82185,1.82185,70200000.0
2009-11-04 12:50:00,1.82179,1.82199,1.82173,1.82173,46800000.0
2009-11-04 12:51:00,1.8217,1.82189,1.8217,1.82178,53300000.0
2009-11-04 12:52:00,1.82166,1.82181,1.82155,1.8218,41600000.0
2009-11-04 12:53:00,1.822,1.822,1.82171,1.82171,42600000.0
2009-11-04 12:54:00,1.82186,1.82193,1.82167,1.82167,27300000.0
2009-11-04 12:55:00,1.82158,1.82159,1.82109,1.82146,37700000.0
2009-11-04 12:56:00,1.82147,1.82147,1.82107,1.82115,66300000.0
2009-11-04 12:57:00,1.82079,1.82092,1.82075,1.82084,62400000.0
2009-11-04 12:58:00,1.82081,1.82127,1.82081,1.82127,35100000.0
2009-11-04 12:59:00,1.82134,1.82144,1.82127,1.8214,40300000.0
2009-11-04 13:00:00,1.82129,1.82137,1.82125,1.82137,20800000.0
2009-11-04 13:01:00,1.8214,1.82159,1.82138,1.82138,54600000.0
2009-11-04 13:02:00,1.82081,1.82082,1.82053,1.82065,49400000.0
2009-11-04 13:03:00,1.82008,1.82015,1.81994,1.82015,31200000.0
2009-11-04 13:04:00,1.82012,1.82012,1.81989,1.81989,26000000.0
2009-11-04 13:05:00,1.81961,1.81961,1.81941,1.81945,19500000.0
2009-11-04 13:06:00,1.81966,1.82026,1.81966,1.82026,28600000.0
2009-11-04 13:07:00,1.82065,1.82068,1.82049,1.82061,19500000.0
2009-11-04 13:08:00,1.82053,1.82068,1.82045,1.82068,24700000.0
2009-11-04 13:09:00,1.82074,1.82097,1.82066,1.82097,32500000.0
2009-11-04 13:10:00,1.82113,1.82224,1.82113,1.82224,62400000.0
2009-11-04 13:11:00,1.82162,1.82162,1.82053,1.82118,41600000.0
2009-11-04 13:12:00,1.82194,1.82208,1.8217,1.8217,15600000.0
2009-11-04 13:13:00,1.8215,1.8215,1.82116,1.82117,25700000.0
2009-11-04 13:14:00,1.82117,1.82146,1.82096,1.82146,46800000.0
2009-11-04 13:15:00,1.82147,1.82147,1.82084,1.82084,61100000.0
2009-11-04 13:16:00,1.82106,1.82245,1.82106,1.82245,50700000.0
2009-11-04 13:17:00,1.82281,1.82314,1.82263,1.82263,41600000.0
2009-11-04 13:18:00,1.82255,1.82263,1.82248,1.82248,57200000.0
2009-11-04 13:19:00,1.82254,1.82254,1.82236,1.82242,53300000.0
2009-11-04 13:20:00,1.8224,1.82241,1.82205,1.82211,60800000.0
2009-11-04 13:21:00,1.82205,1.82246,1.82198,1.82246,63700000.0
2009-11-04 13:22:00,1.82257,1.82257,1.82215,1.82215,66300000.0
2009-11-04 13:23:00,1.82213,1.82213,1.82192,1.82212,31200000.0
2009-11-04 13:24:00,1.82191,1.82193,1.82153,1.82153,68900000.0
2009-11-04 13:25:00,1.82163,1.82179,1.82163,1.82173,83200000.0
2009-11-04 13:26:00,1.82163,1.82163,1.82135,1.82141,75400000.0
2009-11-04 13:27:00,1.82156,1.82182,1.82156,1.82173,84500000.0
2009-11-04 13:28:00,1.82163,1.82163,1.8214,1.82144,72800000.0
2009-11-04 13:29:00,1.82129,1.82148,1.82129,1.82135,76700000.0
2009-11-04 13:30:00,1.82141,1.82199,1.82141,1.82199,53300000.0
2009-11-04 13:31:00,1.82209,1.82209,1.82188,1.82209,45500000.0
2009-11-04 13:32:00,1.8218,1.82195,1.82133,1.82133,59500000.0
2009-11-04 13:33:00,1.82163,1.82173,1.82129,1.82129,50700000.0
2009-11-04 13:34:00,1.82103,1.82128,1.82103,1.82118,59800000.0
2009-11-04 13:35:00,1.82091,1.82114,1.82091,1.82099,26000000.0
2009-11-04 13:36:00,1.82099,1.82112,1.82094,1.82112,48100000.0
2009-11-04 13:37:00,1.82107,1.82115,1.82104,1.82108,45500000.0
2009-11-04 13:38:00,1.82112,1.82112,1.82078,1.82089,44200000.0
2009-11-04 13:39:00,1.82049,1.82049,1.82015,1.82015,40300000.0
2009-11-04 13:40:00,1.82008,1.82055,1.82008,1.8205,48100000.0
2009-11-04 13:41:00,1.82061,1.82077,1.82053,1.82053,50700000.0
2009-11-04 13:42:00,1.82053,1.82081,1.82048,1.82077,70200000.0
2009-11-04 13:43:00,1.82077,1.82131,1.82074,1.82131,52000000.0
2009-11-04 13:44:00,1.82121,1.82121,1.82096,1.82096,35100000.0
2009-11-04 13:45:00,1.8209,1.82124,1.82048,1.82101,27300000.0
2009-11-04 13:46:00,1.82113,1.8213,1.82113,1.82127,24700000.0
2009-11-04 13:47:00,1.82113,1.82113,1.82097,1.82102,24700000.0
2009-11-04 13:48:00,1.82105,1.82111,1.821,1.82111,40300000.0
2009-11-04 13:49:00,1.82121,1.82121,1.82095,1.82097,33800000.0
2009-11-04 13:50:00,1.82085,1.82111,1.82085,1.82099,33800000.0
2009-11-04 13:51:00,1.82107,1.82112,1.82104,1.82112,40300000.0
2009-11-04 13:52:00,1.8211,1.82111,1.82101,1.82105,40300000.0
2009-11-04 13:53:00,1.82096,1.82096,1.82076,1.82076,37700000.0
2009-11-04 13:54:00,1.82075,1.82082,1.82066,1.82074,67600000.0
2009-11-04 13:55:00,1.82053,1.82053,1.81998,1.81998,46800000.0
2009-11-04 13:56:00,1.81988,1.82015,1.81988,1.82001,42900000.0
2009-11-04 13:57:00,1.82019,1.82023,1.82012,1.82023,39000000.0
2009-11-04 13:58:00,1.82009,1.82022,1.82001,1.82022,29900000.0
2009-11-04 13:59:00,1.82024,1.82024,1.82009,1.82017,22100000.0
2009-11-04 14:00:00,1.82019,1.82035,1.82018,1.82035,49400000.0
2009-11-04 14:01:00,1.82025,1.82043,1.82015,1.82015,16900000.0
2009-11-04 14:02:00,1.8203,1.82039,1.82019,1.82039,53300000.0
2009-11-04 14:03:00,1.82022,1.82022,1.81989,1.81989,28600000.0
2009-11-04 14:04:00,1.81979,1.81992,1.81977,1.81992,41600000.0
2009-11-04 14:05:00,1.81987,1.82005,1.81951,1.81967,50700000.0
2009-11-04 14:06:00,1.81994,1.82002,1.81981,1.81981,45500000.0
2009-11-04 14:07:00,1.81976,1.81976,1.81948,1.81952,55900000.0
2009-11-04 14:08:00,1.81937,1.81972,1.81937,1.8197,55900000.0
2009-11-04 14:09:00,1.81991,1.81991,1.81984,1.81988,44200000.0
2009-11-04 14:10:00,1.81973,1.81987,1.81973,1.8198,39000000.0
2009-11-04 14:11:00,1.81972,1.81976,1.81957,1.81957,54600000.0
2009-11-04 14:12:00,1.81953,1.81985,1.81953,1.81985,39000000.0
2009-11-04 14:13:00,1.8199,1.82002,1.81985,1.82002,48100000.0
2009-11-04 14:14:00,1.81988,1.81988,1.81968,1.81968,42900000.0
2009-11-04 14:15:00,1.81938,1.81938,1.81895,1.81907,37700000.0
2009-11-04 14:16:00,1.81893,1.819,1.81881,1.81896,58500000.0
2009-11-04 14:17:00,1.8191,1.81926,1.81905,1.81921,9100000.0
2009-11-04 14:18:00,1.81934,1.81945,1.81933,1.81943,22100000.0
2009-11-04 14:19:00,1.81972,1.81978,1.81939,1.81939,63400000.0
2009-11-04 14:20:00,1.81954,1.81965,1.81953,1.81955,27300000.0
2009-11-04 14:21:00,1.81945,1.81991,1.81943,1.81943,31200000.0
2009-11-04 14:22:00,1.81951,1.81961,1.81941,1.81961,18200000.0
2009-11-04 14:23:00,1.81967,1.81972,1.81953,1.81968,36400000.0
2009-11-04 14:24:00,1.81983,1.82005,1.81983,1.8199,32500000.0
2009-11-04 14:25:00,1.81995,1.82027,1.81995,1.82009,26000000.0
2009-11-04 14:26:00,1.82014,1.82023,1.82014,1.82017,22100000.0
2009-11-04 14:27:00,1.82006,1.82006,1.81969,1.81969,26000000.0
2009-11-04 14:28:00,1.81942,1.81955,1.81937,1.81955,13000000.0
2009-11-04 14:29:00,1.81966,1.81989,1.81966,1.81989,19500000.0
2009-11-04 14:30:00,1.81964,1.81968,1.81956,1.81963,19500000.0
2009-11-04 14:31:00,1.81971,1.81972,1.81937,1.81937,9100000.0
2009-11-04 14:32:00,1.81947,1.81994,1.81947,1.81972,9100000.0
2009-11-04 14:33:00,1.81992,1.8201,1.81982,1.8201,10400000.0
2009-11-04 14:34:00,1.81991,1.81991,1.81954,1.81954,10400000.0
2009-11-04 14:35:00,1.81969,1.82008,1.81969,1.82008,9100000.0
2009-11-04 14:36:00,1.82041,1.82091,1.82041,1.82089,9100000.0
2009-11-04 14:37:00,1.82096,1.82141,1.82096,1.82137,12700000.0
2009-11-04 14:38:00,1.82173,1.82173,1.82163,1.82163,9100000.0
2009-11-04 14:39:00,1.82193,1.82193,1.82164,1.82164,10400000.0
2009-11-04 14:40:00,1.82174,1.82189,1.82153,1.8217,9100000.0
2009-11-04 14:41:00,1.8216,1.82164,1.8215,1.82151,11700000.0
2009-11-04 14:42:00,1.82124,1.82135,1.82123,1.82135,13000000.0
2009-11-04 14:43:00,1.82118,1.82121,1.82111,1.82111,9100000.0
2009-11-04 14:44:00,1.82129,1.82129,1.82107,1.82107,11700000.0
2009-11-04 14:45:00,1.82109,1.82138,1.82106,1.82136,9100000.0
2009-11-04 14:46:00,1.82148,1.82153,1.82144,1.82146,11700000.0
2009-11-04 14:47:00,1.82141,1.82141,1.82095,1.82109,10400000.0
2009-11-04 14:48:00,1.82047,1.8212,1.82047,1.8212,13000000.0
2009-11-04 14:49:00,1.82148,1.82186,1.82148,1.82181,14300000.0
2009-11-04 14:50:00,1.82177,1.82231,1.82177,1.82225,10400000.0
2009-11-04 14:51:00,1.82227,1.82252,1.82227,1.82236,11700000.0
2009-11-04 14:52:00,1.82224,1.82267,1.82218,1.82267,7800000.0
2009-11-04 14:53:00,1.82238,1.82256,1.82229,1.82248,13000000.0
2009-11-04 14:54:00,1.82226,1.82256,1.82226,1.8225,10400000.0
2009-11-04 14:55:00,1.82265,1.82265,1.82235,1.82242,13000000.0
2009-11-04 14:56:00,1.82231,1.82231,1.82206,1.82221,11700000.0
2009-11-04 14:57:00,1.82226,1.82232,1.82221,1.82232,13000000.0
2009-11-04 14:58:00,1.82218,1.82218,1.82181,1.82181,14300000.0
2009-11-04 14:59:00,1.82192,1.82193,1.82172,1.82172,14300000.0
2009-11-04 15:00:00,1.8221,1.82246,1.82208,1.82229,10400000.0
2009-11-04 15:01:00,1.82237,1.82237,1.82222,1.82234,10400000.0
2009-11-04 15:02:00,1.82197,1.82197,1.82177,1.82189,9100000.0
2009-11-04 15:03:00,1.82185,1.82185,1.82156,1.82166,10400000.0
2009-11-04 15:04:00,1.82162,1.82162,1.82135,1.82135,11700000.0
2009-11-04 15:05:00,1.82141,1.82141,1.82117,1.82117,10400000.0
2009-11-04 15:06:00,1.82121,1.82121,1.82093,1.82093,11700000.0
2009-11-04 15:07:00,1.82081,1.82081,1.82063,1.82074,9100000.0
2009-11-04 15:08:00,1.82077,1.82084,1.8204,1.82047,10400000.0
2009-11-04 15:09:00,1.82031,1.82031,1.8202,1.82031,9100000.0
2009-11-04 15:10:00,1.82036,1.82053,1.82033,1.82045,9100000.0
2009-11-04 15:11:00,1.82035,1.82043,1.82025,1.82038,13000000.0
2009-11-04 15:12:00,1.8205,1.82052,1.82023,1.82023,10400000.0
2009-11-04 15:13:00,1.82002,1.82048,1.82002,1.82047,6500000.0
2009-11-04 15:14:00,1.82092,1.82104,1.82061,1.82061,11700000.0
2009-11-04 15:15:00,1.821,1.82125,1.82091,1.82091,9100000.0
2009-11-04 15:16:00,1.82017,1.82025,1.82,1.82019,10400000.0
2009-11-04 15:17:00,1.8197,1.81975,1.81894,1.81894,11700000.0
2009-11-04 15:18:00,1.81868,1.81868,1.81782,1.81782,10400000.0
2009-11-04 15:19:00,1.81804,1.81841,1.81804,1.81823,9100000.0
2009-11-04 15:20:00,1.81808,1.81819,1.81775,1.81819,9100000.0
2009-11-04 15:21:00,1.81798,1.81818,1.81792,1.81818,10400000.0
2009-11-04 15:22:00,1.8181,1.8181,1.81785,1.81803,9100000.0
2009-11-04 15:23:00,1.81783,1.81783,1.81755,1.81764,7800000.0
2009-11-04 15:24:00,1.81761,1.81799,1.81761,1.81783,9100000.0
2009-11-04 15:25:00,1.81754,1.81754,1.81667,1.81667,9100000.0
2009-11-04 15:26:00,1.81705,1.81762,1.81659,1.81659,13000000.0
2009-11-04 15:27:00,1.81626,1.81627,1.81608,1.81613,6500000.0
2009-11-04 15:28:00,1.81594,1.81604,1.81582,1.81583,14300000.0
2009-11-04 15:29:00,1.81528,1.81566,1.81528,1.81566,13000000.0
2009-11-04 15:30:00,1.81568,1.81573,1.81552,1.81552,10400000.0
2009-11-04 15:31:00,1.81556,1.81614,1.81556,1.81614,11700000.0
2009-11-04 15:32:00,1.81624,1.81624,1.81587,1.81587,9100000.0
2009-11-04 15:33:00,1.81635,1.81656,1.81633,1.81646,7800000.0
2009-11-04 15:34:00,1.81674,1.81674,1.81635,1.81635,13000000.0
2009-11-04 15:35:00,1.81633,1.81645,1.81629,1.81645,9100000.0
2009-11-04 15:36:00,1.81607,1.81631,1.816,1.81607,14300000.0
2009-11-04 15:37:00,1.81588,1.81631,1.81588,1.81616,10400000.0
2009-11-04 15:38:00,1.8162,1.81632,1.81606,1.81625,10400000.0
2009-11-04 15:39:00,1.8165,1.8171,1.8165,1.81703,9100000.0
2009-11-04 15:40:00,1.81703,1.81703,1.81673,1.81682,9100000.0
2009-11-04 15:41:00,1.81684,1.8169,1.81681,1.8169,10400000.0
2009-11-04 15:42:00,1.81695,1.81706,1.81694,1.81694,10400000.0
2009-11-04 15:43:00,1.81719,1.81739,1.81706,1.81739,10400000.0
2009-11-04 15:44:00,1.81744,1.81755,1.81732,1.81732,9100000.0
2009-11-04 15:45:00,1.81737,1.81751,1.8173,1.81742,11700000.0
2009-11-04 15:46:00,1.81742,1.81742,1.81715,1.81719,10400000.0
2009-11-04 15:47:00,1.81736,1.81771,1.81736,1.81763,9100000.0
2009-11-04 15:48:00,1.8179,1.81803,1.8179,1.818,10400000.0
2009-11-04 15:49:00,1.81795,1.81795,1.81762,1.81762,9100000.0
2009-11-04 15:50:00,1.81747,1.81747,1.81732,1.81736,13000000.0
2009-11-04 15:51:00,1.8173,1.8173,1.81708,1.81729,9100000.0
2009-11-04 15:52:00,1.81716,1.81716,1.81686,1.81695,10400000.0
2009-11-04 15:53:00,1.81666,1.81675,1.8165,1.81658,9100000.0
2009-11-04 15:54:00,1.81686,1.81695,1.81665,1.81665,9100000.0
2009-11-04 15:55:00,1.81647,1.81687,1.8164,1.81687,10400000.0
2009-11-04 15:56:00,1.81686,1.81701,1.81683,1.81684,13000000.0
2009-11-04 15:57:00,1.81642,1.81642,1.81601,1.81623,11700000.0
2009-11-04 15:58:00,1.8163,1.81639,1.81606,1.81606,9100000.0
2009-11-04 15:59:00,1.81623,1.81631,1.8162,1.81631,14300000.0
2009-11-04 16:00:00,1.81602,1.81602,1.81576,1.81582,10400000.0
2009-11-04 16:01:00,1.8159,1.8159,1.81499,1.81499,9100000.0
2009-11-04 16:02:00,1.81481,1.81481,1.81463,1.81463,6500000.0
2009-11-04 16:03:00,1.81489,1.8149,1.81477,1.8149,9100000.0
2009-11-04 16:04:00,1.8151,1.81526,1.81495,1.81526,14300000.0
2009-11-04 16:05:00,1.8152,1.81554,1.8152,1.8153,10400000.0
2009-11-04 16:06:00,1.81523,1.81549,1.81523,1.81543,9100000.0
2009-11-04 16:07:00,1.8156,1.81574,1.8156,1.81561,9100000.0
2009-11-04 16:08:00,1.81559,1.8158,1.81559,1.8158,9100000.0
2009-11-04 16:09:00,1.81572,1.81581,1.81566,1.81581,6500000.0
2009-11-04 16:10:00,1.81568,1.81583,1.81567,1.81567,14300000.0
2009-11-04 16:11:00,1.81536,1.81536,1.81504,1.81508,9100000.0
2009-11-04 16:12:00,1.81492,1.81507,1.81479,1.81479,14300000.0
2009-11-04 16:13:00,1.81499,1.81517,1.81499,1.81507,9100000.0
2009-11-04 16:14:00,1.81499,1.81499,1.81486,1.81487,10400000.0
2009-11-04 16:15:00,1.8149,1.8149,1.81471,1.81471,10400000.0
2009-11-04 16:16:00,1.81456,1.81456,1.81409,1.81409,10400000.0
2009-11-04 16:17:00,1.81436,1.81436,1.81404,1.81407,6500000.0
2009-11-04 16:18:00,1.8142,1.81434,1.8142,1.81421,10400000.0
2009-11-04 16:19:00,1.81418,1.81456,1.81418,1.81456,10400000.0
2009-11-04 16:20:00,1.81452,1.81462,1.81452,1.81461,6500000.0
2009-11-04 16:21:00,1.81463,1.81475,1.81444,1.81475,9100000.0
2009-11-04 16:22:00,1.81485,1.81516,1.81485,1.81516,6500000.0
2009-11-04 16:23:00,1.81524,1.81524,1.81504,1.81504,10400000.0
2009-11-04 16:24:00,1.81485,1.81485,1.81449,1.81449,10400000.0
2009-11-04 16:25:00,1.81458,1.81464,1.81442,1.81446,10400000.0
2009-11-04 16:26:00,1.81434,1.81462,1.81434,1.8144,14300000.0
2009-11-04 16:27:00,1.81457,1.81457,1.81425,1.81431,7800000.0
2009-11-04 16:28:00,1.81443,1.81443,1.81421,1.81425,10400000.0
2009-11-04 16:29:00,1.81433,1.81435,1.81418,1.81425,11700000.0
2009-11-04 16:30:00,1.81409,1.81421,1.81404,1.8141,10400000.0
2009-11-04 16:31:00,1.8143,1.81446,1.81426,1.8144,10400000.0
2009-11-04 16:32:00,1.81404,1.81404,1.81353,1.81353,7800000.0
2009-11-04 16:33:00,1.81337,1.81362,1.81317,1.81362,10400000.0
2009-11-04 16:34:00,1.81391,1.81406,1.81387,1.81406,10400000.0
2009-11-04 16:35:00,1.81425,1.81439,1.81418,1.81418,9100000.0
2009-11-04 16:36:00,1.81385,1.81408,1.81381,1.81408,9100000.0
2009-11-04 16:37:00,1.81422,1.81455,1.81404,1.81455,10400000.0
2009-11-04 16:38:00,1.8149,1.81536,1.8149,1.81536,9100000.0
2009-11-04 16:39:00,1.81533,1.81539,1.81499,1.81499,10400000.0
2009-11-04 16:40:00,1.81544,1.81555,1.81526,1.81544,9100000.0
2009-11-04 16:41:00,1.81524,1.81539,1.81518,1.81519,10400000.0
2009-11-04 16:42:00,1.8151,1.8155,1.8151,1.8155,10400000.0
2009-11-04 16:43:00,1.81551,1.81551,1.815,1.81505,9100000.0
2009-11-04 16:44:00,1.81541,1.81566,1.81539,1.81566,10400000.0
2009-11-04 16:45:00,1.81578,1.81578,1.81521,1.81521,13000000.0
2009-11-04 16:46:00,1.8153,1.81601,1.8153,1.81601,9100000.0
2009-11-04 16:47:00,1.81634,1.81655,1.81634,1.81647,9100000.0
2009-11-04 16:48:00,1.81568,1.81568,1.81489,1.81512,10400000.0
2009-11-04 16:49:00,1.81524,1.81556,1.81508,1.81556,13000000.0
2009-11-04 16:50:00,1.8153,1.8153,1.81449,1.81452,14300000.0
2009-11-04 16:51:00,1.81455,1.81491,1.81455,1.81491,6500000.0
2009-11-04 16:52:00,1.81519,1.81519,1.81495,1.81501,6500000.0
2009-11-04 16:53:00,1.81484,1.81493,1.81467,1.81484,9100000.0
2009-11-04 16:54:00,1.81521,1.81553,1.81521,1.81553,9100000.0
2009-11-04 16:55:00,1.8156,1.81573,1.8156,1.81561,10400000.0
2009-11-04 16:56:00,1.81539,1.81539,1.81466,1.81466,11700000.0
2009-11-04 16:57:00,1.81446,1.81465,1.81446,1.81465,9100000.0
2009-11-04 16:58:00,1.81423,1.81423,1.81384,1.81414,14300000.0
2009-11-04 16:59:00,1.81424,1.81424,1.81368,1.81368,13000000.0
2009-11-04 17:00:00,1.81454,1.81513,1.81454,1.81493,9100000.0
2009-11-04 17:01:00,1.81494,1.8158,1.8149,1.8158,13000000.0
2009-11-04 17:02:00,1.81572,1.81572,1.81457,1.8147,6500000.0
2009-11-04 17:03:00,1.81426,1.81452,1.81426,1.81442,10400000.0
2009-11-04 17:04:00,1.81443,1.8147,1.81443,1.81467,9100000.0
2009-11-04 17:05:00,1.8147,1.81515,1.81462,1.81515,10400000.0
2009-11-04 17:06:00,1.81535,1.81535,1.815,1.81523,10400000.0
2009-11-04 17:07:00,1.8156,1.81569,1.81551,1.81551,10400000.0
2009-11-04 17:08:00,1.81571,1.81579,1.81513,1.81579,10400000.0
2009-11-04 17:09:00,1.81561,1.81561,1.81526,1.81526,10400000.0
2009-11-04 17:10:00,1.81555,1.81555,1.81514,1.81514,10400000.0
2009-11-04 17:11:00,1.81553,1.81571,1.81553,1.81558,9100000.0
2009-11-04 17:12:00,1.8157,1.81598,1.81565,1.81565,13000000.0
2009-11-04 17:13:00,1.81543,1.81556,1.81529,1.81556,6500000.0
2009-11-04 17:14:00,1.81549,1.81578,1.81549,1.81568,13000000.0
2009-11-04 17:15:00,1.81612,1.81642,1.81612,1.81639,7800000.0
2009-11-04 17:16:00,1.8163,1.8164,1.81629,1.8164,9100000.0
2009-11-04 17:17:00,1.81612,1.81651,1.81587,1.81651,9100000.0
2009-11-04 17:18:00,1.81665,1.81681,1.81654,1.81675,14300000.0
2009-11-04 17:19:00,1.81655,1.81672,1.81632,1.81672,10400000.0
2009-11-04 17:20:00,1.81689,1.81689,1.81632,1.81632,9100000.0
2009-11-04 17:21:00,1.81615,1.81615,1.81586,1.81592,9100000.0
2009-11-04 17:22:00,1.81598,1.81656,1.81598,1.8164,10400000.0
2009-11-04 17:23:00,1.8163,1.8163,1.81598,1.81629,13000000.0
2009-11-04 17:24:00,1.81614,1.81662,1.81614,1.81662,10400000.0
2009-11-04 17:25:00,1.81648,1.81665,1.81639,1.81665,9100000.0
2009-11-04 17:26:00,1.81662,1.81662,1.81639,1.81648,9100000.0
2009-11-04 17:27:00,1.81644,1.81651,1.81611,1.81621,11700000.0
2009-11-04 17:28:00,1.81637,1.81637,1.81608,1.8161,13000000.0
2009-11-04 17:29:00,1.81632,1.81632,1.81595,1.816,14300000.0
2009-11-04 17:30:00,1.81558,1.81558,1.81536,1.81537,10400000.0
2009-11-04 17:31:00,1.81526,1.81547,1.81526,1.81542,9100000.0
2009-11-04 17:32:00,1.81606,1.81642,1.81606,1.81642,13000000.0
2009-11-04 17:33:00,1.81666,1.81711,1.81666,1.81711,9100000.0
2009-11-04 17:34:00,1.81709,1.81711,1.8169,1.81711,13000000.0
2009-11-04 17:35:00,1.81731,1.81733,1.81719,1.81719,6500000.0
2009-11-04 17:36:00,1.81719,1.81752,1.81719,1.81752,14300000.0
2009-11-04 17:37:00,1.81757,1.8176,1.81722,1.81725,9100000.0
2009-11-04 17:38:00,1.8177,1.81812,1.81769,1.81804,13000000.0
2009-11-04 17:39:00,1.81831,1.81838,1.81808,1.81826,9100000.0
2009-11-04 17:40:00,1.81829,1.81834,1.81787,1.81797,13000000.0
2009-11-04 17:41:00,1.81743,1.81762,1.8172,1.8172,14300000.0
2009-11-04 17:42:00,1.81739,1.81755,1.81735,1.81736,10400000.0
2009-11-04 17:43:00,1.81719,1.81755,1.81716,1.81755,6500000.0
2009-11-04 17:44:00,1.81751,1.81756,1.81734,1.81748,13000000.0
2009-11-04 17:45:00,1.81737,1.8176,1.81732,1.81732,9100000.0
2009-11-04 17:46:00,1.81745,1.81762,1.81736,1.81762,10400000.0
2009-11-04 17:47:00,1.81754,1.81758,1.81742,1.81747,9100000.0
2009-11-04 17:48:00,1.81729,1.8177,1.81729,1.81769,10400000.0
2009-11-04 17:49:00,1.81835,1.8187,1.81823,1.81823,9100000.0
2009-11-04 17:50:00,1.81861,1.81873,1.81842,1.81856,14300000.0
2009-11-04 17:51:00,1.81897,1.81963,1.81897,1.81963,10400000.0
2009-11-04 17:52:00,1.81972,1.81982,1.81962,1.81962,9100000.0
2009-11-04 17:53:00,1.8199,1.82013,1.8199,1.82005,10400000.0
2009-11-04 17:54:00,1.82029,1.8203,1.82021,1.82021,9100000.0
2009-11-04 17:55:00,1.82033,1.82034,1.81988,1.82028,13000000.0
2009-11-04 17:56:00,1.82045,1.82104,1.82045,1.82104,10400000.0
2009-11-04 17:57:00,1.8209,1.82115,1.8209,1.82109,11700000.0
2009-11-04 17:58:00,1.82129,1.82129,1.82103,1.82107,10400000.0
2009-11-04 17:59:00,1.82085,1.82161,1.82085,1.82161,13000000.0
2009-11-04 18:00:00,1.82188,1.82192,1.82172,1.8218,14300000.0
2009-11-04 18:01:00,1.82163,1.82163,1.8215,1.8215,9100000.0
2009-11-04 18:02:00,1.82143,1.82167,1.82119,1.82167,9100000.0
2009-11-04 18:03:00,1.82176,1.82189,1.82165,1.82165,9100000.0
2009-11-04 18:04:00,1.82156,1.82156,1.82108,1.82117,6500000.0
2009-11-04 18:05:00,1.8211,1.82131,1.8211,1.82117,13000000.0
2009-11-04 18:06:00,1.82111,1.82115,1.82094,1.82097,11700000.0
2009-11-04 18:07:00,1.8208,1.82103,1.8208,1.82103,9100000.0
2009-11-04 18:08:00,1.82157,1.82185,1.82157,1.82164,13000000.0
2009-11-04 18:09:00,1.82207,1.82291,1.82207,1.82291,10400000.0
2009-11-04 18:10:00,1.82297,1.82345,1.82297,1.82327,11700000.0
2009-11-04 18:11:00,1.8228,1.8228,1.82231,1.82258,13000000.0
2009-11-04 18:12:00,1.82309,1.8231,1.8229,1.8229,9100000.0
2009-11-04 18:13:00,1.82294,1.82318,1.82294,1.82314,7800000.0
2009-11-04 18:14:00,1.82322,1.82351,1.82322,1.8235,9100000.0
2009-11-04 18:15:00,1.82353,1.82384,1.82353,1.82376,10400000.0
2009-11-04 18:16:00,1.82359,1.82363,1.82316,1.82341,9100000.0
2009-11-04 18:17:00,1.82335,1.82368,1.82335,1.82358,10400000.0
2009-11-04 18:18:00,1.82344,1.82344,1.823,1.82306,10400000.0
2009-11-04 18:19:00,1.82322,1.82325,1.82309,1.82309,9100000.0
2009-11-04 18:20:00,1.8229,1.82303,1.82288,1.8229,9100000.0
2009-11-04 18:21:00,1.82264,1.82264,1.82211,1.82211,10400000.0
2009-11-04 18:22:00,1.8221,1.82213,1.82203,1.82213,9100000.0
2009-11-04 18:23:00,1.82203,1.82203,1.82162,1.82162,9100000.0
2009-11-04 18:24:00,1.82171,1.82222,1.82171,1.82194,13000000.0
2009-11-04 18:25:00,1.82191,1.82195,1.82186,1.82189,9100000.0
2009-11-04 18:26:00,1.82165,1.82191,1.82147,1.82191,10400000.0
2009-11-04 18:27:00,1.82244,1.82254,1.82232,1.82237,9100000.0
2009-11-04 18:28:00,1.82261,1.8229,1.82261,1.82275,9100000.0
2009-11-04 18:29:00,1.82264,1.82273,1.8226,1.82261,9100000.0
2009-11-04 18:30:00,1.82283,1.82312,1.82278,1.82312,10400000.0
2009-11-04 18:31:00,1.82327,1.82333,1.82308,1.82308,10400000.0
2009-11-04 18:32:00,1.8229,1.8229,1.82255,1.82255,14300000.0
2009-11-04 18:33:00,1.82245,1.82245,1.82211,1.82228,14300000.0
2009-11-04 18:34:00,1.82238,1.82242,1.82195,1.82195,10400000.0
2009-11-04 18:35:00,1.82217,1.82231,1.82167,1.82231,10400000.0
2009-11-04 18:36:00,1.82241,1.82268,1.82228,1.82264,9100000.0
2009-11-04 18:37:00,1.8229,1.8229,1.82206,1.82206,9100000.0
2009-11-04 18:38:00,1.82254,1.82261,1.82239,1.82261,9100000.0
2009-11-04 18:39:00,1.82262,1.82262,1.82239,1.82239,10400000.0
2009-11-04 18:40:00,1.82264,1.82275,1.82264,1.82274,6500000.0
2009-11-04 18:41:00,1.82269,1.82323,1.82269,1.82323,10400000.0
2009-11-04 18:42:00,1.82323,1.82348,1.82323,1.82334,9100000.0
2009-11-04 18:43:00,1.82332,1.82332,1.82298,1.82298,10400000.0
2009-11-04 18:44:00,1.82301,1.82312,1.82292,1.82296,9100000.0
2009-11-04 18:45:00,1.82293,1.82293,1.82275,1.82275,9100000.0
2009-11-04 18:46:00,1.823,1.82317,1.823,1.82315,9100000.0
2009-11-04 18:47:00,1.82319,1.82322,1.82302,1.82313,11700000.0
2009-11-04 18:48:00,1.82332,1.82348,1.82321,1.82329,9100000.0
2009-11-04 18:49:00,1.82358,1.82358,1.82334,1.82353,10400000.0
2009-11-04 18:50:00,1.82323,1.82323,1.82267,1.82267,6500000.0
2009-11-04 18:51:00,1.82278,1.82278,1.82258,1.82261,11700000.0
2009-11-04 18:52:00,1.82255,1.8227,1.82235,1.82235,9100000.0
2009-11-04 18:53:00,1.82223,1.82238,1.82198,1.82238,11700000.0
2009-11-04 18:54:00,1.82243,1.82243,1.82233,1.82239,7800000.0
2009-11-04 18:55:00,1.82261,1.82319,1.82261,1.82319,10400000.0
2009-11-04 18:56:00,1.82332,1.82332,1.82303,1.82303,13000000.0
2009-11-04 18:57:00,1.82333,1.82333,1.823,1.82324,10400000.0
2009-11-04 18:58:00,1.82335,1.82341,1.82332,1.82339,9100000.0
2009-11-04 18:59:00,1.82336,1.82336,1.82318,1.82318,9100000.0
2009-11-04 19:00:00,1.82315,1.82346,1.82299,1.82346,10400000.0
2009-11-04 19:01:00,1.82354,1.82359,1.82347,1.82358,9100000.0
2009-11-04 19:02:00,1.82346,1.82374,1.82346,1.82366,10400000.0
2009-11-04 19:03:00,1.8237,1.82389,1.82266,1.82389,10400000.0
2009-11-04 19:04:00,1.82378,1.82395,1.82378,1.82393,9100000.0
2009-11-04 19:05:00,1.82402,1.82405,1.82393,1.82404,14300000.0
2009-11-04 19:06:00,1.82429,1.82449,1.82429,1.82431,6500000.0
2009-11-04 19:07:00,1.82413,1.82431,1.82387,1.8242,14300000.0
2009-11-04 19:08:00,1.82421,1.82426,1.82376,1.82392,9100000.0
2009-11-04 19:09:00,1.82381,1.82381,1.8231,1.8231,13000000.0
2009-11-04 19:10:00,1.82305,1.82333,1.82305,1.82333,8800000.0
2009-11-04 19:11:00,1.82343,1.82363,1.82343,1.82363,9100000.0
2009-11-04 19:12:00,1.82325,1.82342,1.82323,1.82323,10400000.0
2009-11-04 19:13:00,1.8233,1.8233,1.82309,1.82309,7800000.0
2009-11-04 19:14:00,1.82278,1.82325,1.82261,1.82316,10400000.0
2009-11-04 19:15:00,1.8231,1.82321,1.82299,1.82319,10400000.0
2009-11-04 19:16:00,1.8231,1.8231,1.82262,1.82262,7800000.0
2009-11-04 19:17:00,1.82245,1.82246,1.82232,1.82245,9100000.0
2009-11-04 19:18:00,1.82274,1.82288,1.82267,1.82288,10400000.0
2009-11-04 19:19:00,1.82257,1.82257,1.8223,1.82245,9100000.0
2009-11-04 19:20:00,1.82237,1.82262,1.82231,1.82262,13000000.0
2009-11-04 19:21:00,1.82266,1.82279,1.82254,1.82279,14300000.0
2009-11-04 19:22:00,1.82265,1.82277,1.82252,1.8227,10400000.0
2009-11-04 19:23:00,1.82261,1.82278,1.82228,1.82228,10400000.0
2009-11-04 19:24:00,1.8226,1.82274,1.82239,1.8227,14300000.0
2009-11-04 19:25:00,1.82261,1.82261,1.82213,1.82246,11700000.0
2009-11-04 19:26:00,1.82255,1.82259,1.82255,1.82256,10400000.0
2009-11-04 19:27:00,1.82297,1.82334,1.82293,1.82334,14300000.0
2009-11-04 19:28:00,1.82327,1.8234,1.82321,1.8234,11700000.0
2009-11-04 19:29:00,1.82342,1.8237,1.82342,1.8237,10400000.0
2009-11-04 19:30:00,1.82338,1.82365,1.82338,1.82363,11700000.0
2009-11-04 19:31:00,1.82393,1.82393,1.82358,1.82358,10400000.0
2009-11-04 19:32:00,1.82362,1.82362,1.82336,1.82336,10400000.0
2009-11-04 19:33:00,1.82349,1.82352,1.82316,1.82316,9100000.0
2009-11-04 19:34:00,1.82328,1.82333,1.82306,1.8231,7800000.0
2009-11-04 19:35:00,1.82289,1.82308,1.82289,1.82308,9100000.0
2009-11-04 19:36:00,1.82287,1.82314,1.82287,1.82308,10400000.0
2009-11-04 19:37:00,1.82305,1.82313,1.8226,1.82282,9100000.0
2009-11-04 19:38:00,1.82295,1.82309,1.82284,1.82309,9100000.0
2009-11-04 19:39:00,1.82306,1.82319,1.82276,1.82276,13000000.0
2009-11-04 19:40:00,1.82274,1.82295,1.82244,1.82247,10100000.0
2009-11-04 19:41:00,1.8223,1.82248,1.8223,1.82248,10400000.0
2009-11-04 19:42:00,1.82267,1.82267,1.82247,1.82258,9100000.0
2009-11-04 19:43:00,1.8225,1.82261,1.82233,1.82248,14300000.0
2009-11-04 19:44:00,1.82253,1.82272,1.82241,1.82241,9100000.0
2009-11-04 19:45:00,1.82213,1.82227,1.82207,1.82227,10400000.0
2009-11-04 19:46:00,1.82205,1.82205,1.82185,1.82191,9100000.0
2009-11-04 19:47:00,1.82173,1.82194,1.82173,1.82194,7800000.0
2009-11-04 19:48:00,1.82199,1.82217,1.82199,1.82201,6500000.0
2009-11-04 19:49:00,1.82196,1.82219,1.82196,1.82209,10400000.0
2009-11-04 19:50:00,1.82225,1.82225,1.82197,1.82197,6500000.0
2009-11-04 19:51:00,1.82188,1.82188,1.82152,1.82152,9100000.0
2009-11-04 19:52:00,1.82164,1.82164,1.82152,1.82152,10400000.0
2009-11-04 19:53:00,1.8215,1.82187,1.8215,1.82169,7800000.0
2009-11-04 19:54:00,1.82186,1.82208,1.82186,1.82208,9100000.0
2009-11-04 19:55:00,1.82202,1.82202,1.82179,1.82187,13000000.0
2009-11-04 19:56:00,1.82193,1.82193,1.82153,1.82188,11700000.0
2009-11-04 19:57:00,1.822,1.82205,1.82196,1.82199,11700000.0
2009-11-04 19:58:00,1.82191,1.82197,1.82172,1.82172,14300000.0
2009-11-04 19:59:00,1.82166,1.82169,1.8214,1.8214,9100000.0
2009-11-04 20:00:00,1.8215,1.82186,1.8215,1.82186,9100000.0
2009-11-04 20:01:00,1.82216,1.82224,1.82194,1.82194,9100000.0
2009-11-04 20:02:00,1.82178,1.82182,1.82173,1.82173,9100000.0
2009-11-04 20:03:00,1.82188,1.822,1.82182,1.82199,10400000.0
2009-11-04 20:04:00,1.82203,1.82248,1.82203,1.82248,10400000.0
2009-11-04 20:05:00,1.8224,1.82278,1.8224,1.82278,14300000.0
2009-11-04 20:06:00,1.82264,1.82293,1.82258,1.82279,11700000.0
2009-11-04 20:07:00,1.82297,1.82304,1.82282,1.82282,10400000.0
2009-11-04 20:08:00,1.82275,1.823,1.8226,1.8226,10400000.0
2009-11-04 20:09:00,1.82255,1.82279,1.82255,1.82279,7800000.0
2009-11-04 20:10:00,1.82257,1.82261,1.82227,1.82259,10400000.0
2009-11-04 20:11:00,1.82257,1.82291,1.82257,1.82278,10400000.0
2009-11-04 20:12:00,1.82286,1.82324,1.82286,1.82324,9100000.0
2009-11-04 20:13:00,1.82326,1.82337,1.8232,1.82329,10400000.0
2009-11-04 20:14:00,1.8231,1.82318,1.82295,1.82295,11700000.0
2009-11-04 20:15:00,1.82338,1.82355,1.82337,1.82337,10400000.0
2009-11-04 20:16:00,1.82343,1.82358,1.82338,1.82351,9100000.0
2009-11-04 20:17:00,1.82342,1.82368,1.82342,1.82368,6500000.0
2009-11-04 20:18:00,1.82378,1.82383,1.82373,1.82383,6500000.0
2009-11-04 20:19:00,1.82402,1.82412,1.82384,1.82391,11700000.0
2009-11-04 20:20:00,1.8239,1.8239,1.82365,1.82365,13000000.0
2009-11-04 20:21:00,1.82366,1.82366,1.82324,1.82334,10400000.0
2009-11-04 20:22:00,1.82341,1.82361,1.82341,1.82353,13000000.0
2009-11-04 20:23:00,1.82346,1.82346,1.82326,1.82326,9100000.0
2009-11-04 20:24:00,1.82326,1.82333,1.82324,1.82333,9100000.0
2009-11-04 20:25:00,1.82321,1.82368,1.82321,1.82368,10400000.0
2009-11-04 20:26:00,1.82374,1.82374,1.82363,1.82365,11700000.0
2009-11-04 20:27:00,1.82372,1.82372,1.82337,1.8234,10100000.0
2009-11-04 20:28:00,1.82322,1.82322,1.82297,1.82297,11700000.0
2009-11-04 20:29:00,1.82262,1.82262,1.82225,1.82225,10400000.0
2009-11-04 20:30:00,1.82262,1.82284,1.82262,1.82275,10400000.0
2009-11-04 20:31:00,1.82282,1.82306,1.82273,1.82288,10400000.0
2009-11-04 20:32:00,1.82154,1.8231,1.82154,1.82304,10400000.0
2009-11-04 20:33:00,1.82316,1.82316,1.82295,1.82311,9100000.0
2009-11-04 20:34:00,1.82312,1.82322,1.82305,1.82305,10400000.0
2009-11-04 20:35:00,1.82252,1.82252,1.82223,1.82224,10400000.0
2009-11-04 20:36:00,1.82246,1.82261,1.8224,1.82253,11700000.0
2009-11-04 20:37:00,1.82222,1.82252,1.82222,1.82246,14300000.0
2009-11-04 20:38:00,1.82264,1.82266,1.82254,1.82255,7800000.0
2009-11-04 20:39:00,1.82229,1.82244,1.82212,1.82214,10400000.0
2009-11-04 20:40:00,1.82214,1.82232,1.82214,1.82232,9100000.0
2009-11-04 20:41:00,1.82259,1.82275,1.82259,1.82275,13000000.0
2009-11-04 20:42:00,1.82261,1.82269,1.82251,1.82258,14300000.0
2009-11-04 20:43:00,1.82241,1.82242,1.82227,1.82231,9100000.0
2009-11-04 20:44:00,1.8222,1.82245,1.82207,1.82234,13000000.0
2009-11-04 20:45:00,1.82226,1.82226,1.82188,1.82213,10400000.0
2009-11-04 20:46:00,1.82224,1.82224,1.82162,1.82162,11700000.0
2009-11-04 20:47:00,1.82149,1.82152,1.82128,1.82128,14300000.0
2009-11-04 20:48:00,1.82128,1.82187,1.82128,1.82185,14300000.0
2009-11-04 20:49:00,1.82173,1.82173,1.82157,1.82169,10400000.0
2009-11-04 20:50:00,1.8217,1.8217,1.8215,1.82164,9100000.0
2009-11-04 20:51:00,1.8214,1.82147,1.82098,1.82145,14300000.0
2009-11-04 20:52:00,1.8216,1.82166,1.82153,1.82153,11700000.0
2009-11-04 20:53:00,1.82156,1.82156,1.82141,1.82142,6500000.0
2009-11-04 20:54:00,1.82146,1.82147,1.8213,1.8214,9100000.0
2009-11-04 20:55:00,1.82126,1.82137,1.82083,1.82083,11700000.0
2009-11-04 20:56:00,1.82068,1.82068,1.82043,1.82056,10400000.0
2009-11-04 20:57:00,1.82049,1.82058,1.82035,1.82057,10400000.0
2009-11-04 20:58:00,1.82052,1.82059,1.82023,1.82023,13000000.0
2009-11-04 20:59:00,1.8202,1.8202,1.82007,1.82009,9100000.0
2009-11-04 21:00:00,1.81976,1.82029,1.81976,1.82029,10400000.0
2009-11-04 21:01:00,1.82028,1.82028,1.81964,1.81964,9100000.0
2009-11-04 21:02:00,1.81935,1.81948,1.81927,1.81927,10400000.0
2009-11-04 21:03:00,1.81911,1.81952,1.81911,1.81948,14300000.0
2009-11-04 21:04:00,1.81954,1.8196,1.81953,1.81956,10400000.0
2009-11-04 21:05:00,1.81954,1.81979,1.81954,1.81979,7800000.0
2009-11-04 21:06:00,1.81973,1.81973,1.81926,1.81954,14300000.0
2009-11-04 21:07:00,1.81982,1.82004,1.81968,1.81968,11700000.0
2009-11-04 21:08:00,1.81898,1.81898,1.81866,1.81873,9100000.0
2009-11-04 21:09:00,1.81903,1.81948,1.81903,1.81948,6500000.0
2009-11-04 21:10:00,1.81951,1.82004,1.81949,1.82004,10100000.0
2009-11-04 21:11:00,1.8209,1.82114,1.82081,1.82086,9100000.0
2009-11-04 21:12:00,1.82083,1.82083,1.82018,1.82018,9100000.0
2009-11-04 21:13:00,1.82066,1.82201,1.82066,1.82201,10400000.0
2009-11-04 21:14:00,1.82219,1.82236,1.822,1.82206,9100000.0
2009-11-04 21:15:00,1.82161,1.82161,1.82038,1.82062,10400000.0
2009-11-04 21:16:00,1.82165,1.82232,1.82165,1.82232,10400000.0
2009-11-04 21:17:00,1.82207,1.82219,1.82148,1.82148,11700000.0
2009-11-04 21:18:00,1.82203,1.82219,1.82091,1.82091,10400000.0
2009-11-04 21:19:00,1.81823,1.81823,1.81644,1.81674,9100000.0
2009-11-04 21:20:00,1.8177,1.81982,1.8177,1.81982,9100000.0
2009-11-04 21:21:00,1.81935,1.82014,1.81925,1.81946,10400000.0
2009-11-04 21:22:00,1.81946,1.81946,1.81816,1.81936,9100000.0
2009-11-04 21:23:00,1.81916,1.8195,1.81865,1.8195,9100000.0
2009-11-04 21:24:00,1.82008,1.82054,1.82008,1.82015,11700000.0
2009-11-04 21:25:00,1.82035,1.82035,1.81993,1.82028,9100000.0
2009-11-04 21:26:00,1.82031,1.8207,1.82031,1.82032,11700000.0
2009-11-04 21:27:00,1.82144,1.82265,1.82144,1.82263,10400000.0
2009-11-04 21:28:00,1.82266,1.8235,1.82266,1.8235,10400000.0
2009-11-04 21:29:00,1.82272,1.82272,1.82223,1.82239,9100000.0
2009-11-04 21:30:00,1.8227,1.82283,1.82257,1.82283,10400000.0
2009-11-04 21:31:00,1.82299,1.82345,1.82289,1.82345,6500000.0
2009-11-04 21:32:00,1.82369,1.82417,1.82369,1.82377,11700000.0
2009-11-04 21:33:00,1.82362,1.82372,1.82299,1.82299,9100000.0
2009-11-04 21:34:00,1.82257,1.82257,1.82104,1.82104,10400000.0
2009-11-04 21:35:00,1.82105,1.82114,1.82077,1.82114,13000000.0
2009-11-04 21:36:00,1.82118,1.82118,1.81945,1.81958,10400000.0
2009-11-04 21:37:00,1.81998,1.82012,1.81998,1.82006,9100000.0
2009-11-04 21:38:00,1.82018,1.82055,1.82018,1.82053,9100000.0
2009-11-04 21:39:00,1.82026,1.82026,1.8199,1.81992,11700000.0
2009-11-04 21:40:00,1.8199,1.81992,1.81955,1.81956,6500000.0
2009-11-04 21:41:00,1.8194,1.81953,1.81894,1.81895,7800000.0
2009-11-04 21:42:00,1.81891,1.81891,1.81805,1.81805,9100000.0
2009-11-04 21:43:00,1.81757,1.81757,1.81563,1.81563,13000000.0
2009-11-04 21:44:00,1.81552,1.81577,1.81446,1.81573,14300000.0
2009-11-04 21:45:00,1.8155,1.81607,1.81538,1.81607,10400000.0
2009-11-04 21:46:00,1.81611,1.81646,1.81611,1.81646,11700000.0
2009-11-04 21:47:00,1.81667,1.81702,1.81667,1.81695,11700000.0
2009-11-04 21:48:00,1.81678,1.81691,1.81668,1.81691,10400000.0
2009-11-04 21:49:00,1.81613,1.81613,1.8155,1.81564,9100000.0
2009-11-04 21:50:00,1.81587,1.81587,1.81519,1.81519,13000000.0
2009-11-04 21:51:00,1.81486,1.81486,1.81435,1.81445,10400000.0
2009-11-04 21:52:00,1.81497,1.81526,1.8149,1.81526,11700000.0
2009-11-04 21:53:00,1.81564,1.81564,1.81462,1.81462,10400000.0
2009-11-04 21:54:00,1.81407,1.81431,1.81384,1.81425,9100000.0
2009-11-04 21:55:00,1.81433,1.815,1.81433,1.81477,10400000.0
2009-11-04 21:56:00,1.81506,1.81511,1.81498,1.81507,13000000.0
2009-11-04 21:57:00,1.81508,1.81508,1.81484,1.8149,7800000.0
2009-11-04 21:58:00,1.81456,1.81515,1.81456,1.81515,9100000.0
2009-11-04 21:59:00,1.81504,1.81504,1.81471,1.81502,13000000.0
2009-11-04 22:00:00,1.81497,1.81497,1.81462,1.81478,10400000.0
2009-11-04 22:01:00,1.81482,1.81499,1.81482,1.81495,9100000.0
2009-11-04 22:02:00,1.8153,1.81539,1.81525,1.81533,10400000.0
2009-11-04 22:03:00,1.81555,1.81555,1.81527,1.81527,10400000.0
2009-11-04 22:04:00,1.81555,1.81613,1.81555,1.81613,13000000.0
2009-11-04 22:05:00,1.81631,1.81631,1.81571,1.81571,10400000.0
2009-11-04 22:06:00,1.81594,1.81614,1.81585,1.81585,7800000.0
2009-11-04 22:07:00,1.81583,1.81598,1.81577,1.81585,14300000.0
2009-11-04 22:08:00,1.81582,1.81582,1.81491,1.81491,13000000.0
2009-11-04 22:09:00,1.8147,1.8156,1.8147,1.8156,10400000.0
2009-11-04 22:10:00,1.8156,1.8156,1.81537,1.81544,9100000.0
2009-11-04 22:11:00,1.81558,1.81611,1.81558,1.81611,11700000.0
2009-11-04 22:12:00,1.81673,1.81706,1.81673,1.81675,9100000.0
2009-11-04 22:13:00,1.81661,1.81679,1.81652,1.81675,11700000.0
2009-11-04 22:14:00,1.81674,1.81674,1.81658,1.81658,6500000.0
2009-11-04 22:15:00,1.81662,1.81662,1.81579,1.81579,9100000.0
2009-11-04 22:16:00,1.81555,1.81598,1.81555,1.81598,9100000.0
2009-11-04 22:17:00,1.81607,1.81631,1.81607,1.81614,14300000.0
2009-11-04 22:18:00,1.81636,1.8164,1.81629,1.8163,10400000.0
2009-11-04 22:19:00,1.81613,1.81613,1.81578,1.81578,9100000.0
2009-11-04 22:20:00,1.81573,1.8161,1.81573,1.81601,9100000.0
2009-11-04 22:21:00,1.81604,1.81626,1.81604,1.81626,6500000.0
2009-11-04 22:22:00,1.81598,1.81598,1.81587,1.81597,9100000.0
2009-11-04 22:23:00,1.81597,1.81612,1.81593,1.81612,6500000.0
2009-11-04 22:24:00,1.81624,1.81635,1.81499,1.81606,7800000.0
2009-11-04 22:25:00,1.81596,1.81596,1.81536,1.81536,9100000.0
2009-11-04 22:26:00,1.81521,1.81521,1.81492,1.81509,10400000.0
2009-11-04 22:27:00,1.81516,1.81516,1.81488,1.81488,9100000.0
2009-11-04 22:28:00,1.81468,1.81509,1.81468,1.81509,11700000.0
2009-11-04 22:29:00,1.81553,1.81582,1.81541,1.81582,10400000.0
2009-11-04 22:30:00,1.81563,1.8162,1.81563,1.8162,10400000.0
2009-11-04 22:31:00,1.81643,1.81692,1.81643,1.81683,10400000.0
2009-11-04 22:32:00,1.81656,1.81677,1.81656,1.81677,14300000.0
2009-11-04 22:33:00,1.81702,1.81761,1.81702,1.81756,10400000.0
2009-11-04 22:34:00,1.81757,1.81765,1.81681,1.81681,10400000.0
2009-11-04 22:35:00,1.81619,1.8164,1.81595,1.8164,6500000.0
2009-11-04 22:36:00,1.81658,1.81697,1.81641,1.81697,10400000.0
2009-11-04 22:37:00,1.81689,1.81689,1.81643,1.81643,10400000.0
2009-11-04 22:38:00,1.81645,1.81712,1.81645,1.81709,8800000.0
2009-11-04 22:39:00,1.81709,1.81734,1.81709,1.81726,10400000.0
2009-11-04 22:40:00,1.81722,1.81722,1.817,1.81718,9100000.0
2009-11-04 22:41:00,1.81734,1.8179,1.81734,1.8179,10400000.0
2009-11-04 22:42:00,1.81773,1.81821,1.81773,1.81816,13000000.0
2009-11-04 22:43:00,1.81835,1.81872,1.81835,1.81865,9100000.0
2009-11-04 22:44:00,1.81838,1.81838,1.8178,1.8178,9100000.0
2009-11-04 22:45:00,1.81804,1.81852,1.81804,1.81839,10400000.0
2009-11-04 22:46:00,1.81879,1.81884,1.81851,1.81851,6500000.0
2009-11-04 22:47:00,1.81816,1.81816,1.8178,1.81802,10400000.0
2009-11-04 22:48:00,1.81886,1.81955,1.81859,1.81859,13000000.0
2009-11-04 22:49:00,1.81868,1.81929,1.81868,1.81909,14300000.0
2009-11-04 22:50:00,1.81903,1.81918,1.81902,1.81909,9100000.0
2009-11-04 22:51:00,1.81915,1.81939,1.81893,1.81893,11700000.0
2009-11-04 22:52:00,1.81891,1.81901,1.81887,1.81901,10400000.0
2009-11-04 22:53:00,1.81914,1.81949,1.81914,1.81942,7800000.0
2009-11-04 22:54:00,1.81888,1.81897,1.81873,1.81873,9100000.0
2009-11-04 22:55:00,1.81837,1.81859,1.81836,1.81859,6500000.0
2009-11-04 22:56:00,1.81839,1.81887,1.81839,1.8187,9100000.0
2009-11-04 22:57:00,1.81934,1.81976,1.81934,1.81976,14300000.0
2009-11-04 22:58:00,1.81961,1.81981,1.81947,1.81981,11700000.0
2009-11-04 22:59:00,1.81982,1.81982,1.81962,1.8197,10400000.0
2009-11-04 23:00:00,1.82006,1.82015,1.81996,1.81996,14300000.0
2009-11-04 23:01:00,1.81944,1.81954,1.81925,1.81925,10400000.0
2009-11-04 23:02:00,1.81893,1.8192,1.81888,1.81888,9100000.0
2009-11-04 23:03:00,1.81899,1.81903,1.81862,1.81862,10400000.0
2009-11-04 23:04:00,1.81864,1.81875,1.81852,1.81861,7800000.0
2009-11-04 23:05:00,1.8185,1.8188,1.8185,1.8188,10400000.0
2009-11-04 23:06:00,1.81832,1.81832,1.81801,1.81801,9100000.0
2009-11-04 23:07:00,1.81725,1.81725,1.81669,1.8168,9100000.0
2009-11-04 23:08:00,1.81782,1.81818,1.81782,1.81803,10400000.0
2009-11-04 23:09:00,1.81784,1.81788,1.81764,1.81778,14300000.0
2009-11-04 23:10:00,1.81798,1.81798,1.81704,1.81704,13000000.0
2009-11-04 23:11:00,1.81725,1.81758,1.81725,1.81756,7800000.0
2009-11-04 23:12:00,1.8177,1.8177,1.81739,1.81739,9100000.0
2009-11-04 23:13:00,1.81637,1.81637,1.81593,1.81622,9100000.0
2009-11-04 23:14:00,1.81626,1.81645,1.81621,1.81621,9100000.0
2009-11-04 23:15:00,1.81648,1.8172,1.81648,1.8172,10400000.0
2009-11-04 23:16:00,1.8178,1.81801,1.81775,1.8178,14300000.0
2009-11-04 23:17:00,1.81787,1.81806,1.81787,1.81805,10400000.0
2009-11-04 23:18:00,1.81775,1.81803,1.81775,1.81802,10400000.0
2009-11-04 23:19:00,1.8182,1.8182,1.81771,1.81804,11700000.0
2009-11-04 23:20:00,1.81814,1.81817,1.81801,1.81815,10400000.0
2009-11-04 23:21:00,1.81817,1.81817,1.81796,1.81797,9100000.0
2009-11-04 23:22:00,1.81795,1.81821,1.81795,1.81814,10400000.0
2009-11-04 23:23:00,1.81777,1.81777,1.81767,1.81769,9100000.0
2009-11-04 23:24:00,1.81732,1.81754,1.81732,1.8175,9100000.0
2009-11-04 23:25:00,1.81747,1.81747,1.81707,1.81734,11700000.0
2009-11-04 23:26:00,1.81701,1.81701,1.81662,1.81675,10400000.0
2009-11-04 23:27:00,1.81688,1.81695,1.81653,1.81692,13000000.0
2009-11-04 23:28:00,1.81684,1.81706,1.81684,1.81706,9100000.0
2009-11-04 23:29:00,1.81678,1.81689,1.81673,1.81673,11700000.0
2009-11-04 23:30:00,1.81661,1.81661,1.81617,1.81626,10400000.0
2009-11-04 23:31:00,1.81612,1.81627,1.81612,1.81621,9100000.0
2009-11-04 23:32:00,1.81638,1.81676,1.81638,1.81676,7800000.0
2009-11-04 23:33:00,1.81688,1.81688,1.81681,1.81688,10400000.0
2009-11-04 23:34:00,1.81684,1.81689,1.81681,1.81689,7800000.0
2009-11-04 23:35:00,1.81689,1.81708,1.81684,1.81705,10400000.0
2009-11-04 23:36:00,1.81718,1.81718,1.8169,1.81698,9100000.0
2009-11-04 23:37:00,1.81681,1.81738,1.81681,1.81738,9100000.0
2009-11-04 23:38:00,1.81757,1.81769,1.81757,1.81769,10400000.0
2009-11-04 23:39:00,1.81764,1.81777,1.81743,1.81777,10400000.0
2009-11-04 23:40:00,1.81807,1.81811,1.81805,1.81805,6500000.0
2009-11-04 23:41:00,1.81799,1.8182,1.81799,1.8182,10400000.0
2009-11-04 23:42:00,1.81844,1.81848,1.81829,1.81835,10400000.0
2009-11-04 23:43:00,1.81849,1.81933,1.81849,1.81933,9100000.0
2009-11-04 23:44:00,1.81939,1.81942,1.81828,1.81845,9100000.0
2009-11-04 23:45:00,1.81733,1.81909,1.8171,1.81909,10400000.0
2009-11-04 23:46:00,1.81961,1.81986,1.81935,1.81935,14300000.0
2009-11-04 23:47:00,1.81909,1.81909,1.8189,1.81894,6500000.0
2009-11-04 23:48:00,1.81878,1.81895,1.81852,1.81852,9100000.0
2009-11-04 23:49:00,1.81853,1.81867,1.81813,1.81838,9100000.0
2009-11-04 23:50:00,1.81854,1.81857,1.8183,1.8183,10400000.0
2009-11-04 23:51:00,1.81804,1.81821,1.81792,1.81792,11700000.0
2009-11-04 23:52:00,1.81832,1.81832,1.81663,1.81663,9100000.0
2009-11-04 23:53:00,1.8178,1.8178,1.81673,1.81673,10400000.0
2009-11-04 23:54:00,1.8168,1.81724,1.81659,1.81724,10400000.0
2009-11-04 23:55:00,1.81775,1.81798,1.81775,1.81793,9100000.0
2009-11-04 23:56:00,1.81786,1.81788,1.81768,1.81769,9100000.0
2009-11-04 23:57:00,1.81773,1.81782,1.81764,1.81774,9100000.0
2009-11-04 23:58:00,1.81796,1.81828,1.81768,1.81808,11700000.0
2009-11-04 23:59:00,1.81826,1.81837,1.81824,1.81837,10400000.0
2009-11-05 00:00:00,1.81774,1.81844,1.81774,1.81777,9100000.0
2009-11-05 00:01:00,1.8181,1.81836,1.8181,1.81836,10400000.0
2009-11-05 00:02:00,1.81855,1.8189,1.81854,1.81854,9100000.0
2009-11-05 00:03:00,1.81847,1.81858,1.81844,1.81846,11700000.0
2009-11-05 00:04:00,1.81833,1.81841,1.81788,1.81799,13000000.0
2009-11-05 00:05:00,1.81778,1.81791,1.81767,1.81767,10400000.0
2009-11-05 00:06:00,1.81761,1.81761,1.81747,1.81747,9100000.0
2009-11-05 00:07:00,1.81716,1.81716,1.8169,1.81703,9100000.0
2009-11-05 00:08:00,1.81697,1.81762,1.81688,1.81762,14300000.0
2009-11-05 00:09:00,1.81738,1.81762,1.81738,1.81752,7800000.0
2009-11-05 00:10:00,1.81746,1.81746,1.81718,1.81721,14300000.0
2009-11-05 00:11:00,1.81733,1.81769,1.81733,1.81766,14300000.0
2009-11-05 00:12:00,1.81728,1.81789,1.81728,1.81785,9100000.0
2009-11-05 00:13:00,1.8179,1.8179,1.81764,1.81764,13000000.0
2009-11-05 00:14:00,1.81813,1.81838,1.81813,1.81829,9100000.0
2009-11-05 00:15:00,1.81816,1.81819,1.81796,1.81796,10400000.0
2009-11-05 00:16:00,1.81767,1.81784,1.81767,1.81784,10400000.0
2009-11-05 00:17:00,1.81802,1.81802,1.81785,1.81792,10400000.0
2009-11-05 00:18:00,1.81792,1.81797,1.81779,1.81781,13000000.0
2009-11-05 00:19:00,1.81792,1.81792,1.81757,1.81757,6500000.0
2009-11-05 00:20:00,1.81726,1.81726,1.81717,1.81719,10400000.0
2009-11-05 00:21:00,1.81736,1.81753,1.81736,1.81749,6500000.0
2009-11-05 00:22:00,1.81748,1.81782,1.81745,1.81782,9100000.0
2009-11-05 00:23:00,1.81817,1.81837,1.81817,1.81831,13000000.0
2009-11-05 00:24:00,1.81837,1.81839,1.81824,1.81825,13000000.0
2009-11-05 00:25:00,1.81801,1.81801,1.81787,1.81787,9100000.0
2009-11-05 00:26:00,1.81836,1.81847,1.81834,1.8184,13000000.0
2009-11-05 00:27:00,1.81826,1.81826,1.81795,1.81799,6500000.0
2009-11-05 00:28:00,1.81766,1.81801,1.81748,1.81801,9100000.0
2009-11-05 00:29:00,1.81793,1.81822,1.81793,1.81822,9100000.0
2009-11-05 00:30:00,1.81815,1.81828,1.81806,1.81807,10400000.0
2009-11-05 00:31:00,1.8182,1.81821,1.81805,1.81805,13000000.0
2009-11-05 00:32:00,1.81811,1.81834,1.81811,1.81819,11700000.0
2009-11-05 00:33:00,1.8183,1.81847,1.81826,1.81845,9100000.0
2009-11-05 00:34:00,1.81835,1.81845,1.81826,1.81832,13000000.0
2009-11-05 00:35:00,1.81795,1.81826,1.81795,1.81811,10400000.0
2009-11-05 00:36:00,1.81823,1.81831,1.81818,1.81823,9100000.0
2009-11-05 00:37:00,1.81812,1.81827,1.81812,1.81827,9100000.0
2009-11-05 00:38:00,1.81835,1.81857,1.81835,1.81838,14300000.0
2009-11-05 00:39:00,1.81857,1.81857,1.81842,1.81842,9100000.0
2009-11-05 00:40:00,1.81856,1.8187,1.81855,1.81855,14300000.0
2009-11-05 00:41:00,1.81862,1.81862,1.81831,1.8185,9100000.0
2009-11-05 00:42:00,1.81851,1.81856,1.81846,1.81848,10400000.0
2009-11-05 00:43:00,1.81824,1.81829,1.81793,1.81793,10400000.0
2009-11-05 00:44:00,1.81813,1.81874,1.81813,1.81874,9100000.0
2009-11-05 00:45:00,1.81847,1.81871,1.81811,1.81842,10400000.0
2009-11-05 00:46:00,1.81838,1.81846,1.81822,1.81822,9100000.0
2009-11-05 00:47:00,1.8183,1.81844,1.81828,1.81834,13000000.0
2009-11-05 00:48:00,1.81841,1.81862,1.81841,1.8185,10100000.0
2009-11-05 00:49:00,1.8183,1.81851,1.8182,1.81851,10400000.0
2009-11-05 00:50:00,1.81851,1.81869,1.81845,1.81853,10400000.0
2009-11-05 00:51:00,1.81842,1.81868,1.81842,1.81853,7800000.0
2009-11-05 00:52:00,1.81853,1.81871,1.81853,1.81871,14300000.0
2009-11-05 00:53:00,1.81887,1.81921,1.81876,1.81914,14300000.0
2009-11-05 00:54:00,1.81912,1.81928,1.81911,1.81911,9100000.0
2009-11-05 00:55:00,1.81951,1.81955,1.81941,1.81941,10400000.0
2009-11-05 00:56:00,1.81945,1.81965,1.81945,1.81965,10400000.0
2009-11-05 00:57:00,1.81968,1.81968,1.81923,1.81946,9100000.0
2009-11-05 00:58:00,1.81962,1.81962,1.81948,1.81953,6500000.0
2009-11-05 00:59:00,1.81958,1.82017,1.81956,1.82017,9100000.0
2009-11-05 01:00:00,1.82001,1.82016,1.81995,1.82013,13000000.0
2009-11-05 01:01:00,1.82014,1.82014,1.81997,1.81997,9100000.0
2009-11-05 01:02:00,1.81983,1.81983,1.8197,1.8197,10400000.0
2009-11-05 01:03:00,1.81966,1.81972,1.81964,1.81964,10400000.0
2009-11-05 01:04:00,1.81971,1.81971,1.81947,1.81955,9100000.0
2009-11-05 01:05:00,1.81925,1.81925,1.81913,1.8192,9100000.0
2009-11-05 01:06:00,1.819,1.81905,1.81882,1.81891,10400000.0
2009-11-05 01:07:00,1.81845,1.81848,1.81825,1.81848,9100000.0
2009-11-05 01:08:00,1.81805,1.81861,1.81805,1.81847,10400000.0
2009-11-05 01:09:00,1.81836,1.81836,1.8176,1.8176,13000000.0
2009-11-05 01:10:00,1.81746,1.81789,1.81738,1.81789,9100000.0
2009-11-05 01:11:00,1.81796,1.81812,1.81796,1.81809,10400000.0
2009-11-05 01:12:00,1.81838,1.8187,1.81835,1.8187,8800000.0
2009-11-05 01:13:00,1.81809,1.81855,1.81809,1.81842,14000000.0
2009-11-05 01:14:00,1.81854,1.81856,1.81835,1.81841,11700000.0
2009-11-05 01:15:00,1.8185,1.8185,1.81819,1.81823,10400000.0
2009-11-05 01:16:00,1.81815,1.81819,1.81798,1.81799,9100000.0
2009-11-05 01:17:00,1.81811,1.81845,1.81811,1.81845,11700000.0
2009-11-05 01:18:00,1.81851,1.81854,1.81842,1.81854,11700000.0
2009-11-05 01:19:00,1.81868,1.8187,1.81834,1.81868,6500000.0
2009-11-05 01:20:00,1.81867,1.81867,1.81846,1.81853,10400000.0
2009-11-05 01:21:00,1.81849,1.81852,1.81821,1.81829,10400000.0
2009-11-05 01:22:00,1.8185,1.81863,1.8185,1.81863,9100000.0
2009-11-05 01:23:00,1.81842,1.81855,1.81812,1.81838,14300000.0
2009-11-05 01:24:00,1.81823,1.81847,1.8181,1.81847,10400000.0
2009-11-05 01:25:00,1.8187,1.8187,1.81854,1.8187,10400000.0
2009-11-05 01:26:00,1.81872,1.8188,1.81865,1.8188,14300000.0
2009-11-05 01:27:00,1.81886,1.81886,1.81876,1.81876,9100000.0
2009-11-05 01:28:00,1.81887,1.819,1.81876,1.819,9100000.0
2009-11-05 01:29:00,1.8187,1.81875,1.81854,1.81871,13000000.0
2009-11-05 01:30:00,1.8188,1.81894,1.81879,1.81888,11700000.0
2009-11-05 01:31:00,1.81897,1.81901,1.81897,1.81898,7800000.0
2009-11-05 01:32:00,1.81903,1.81903,1.8188,1.81897,13000000.0
2009-11-05 01:33:00,1.81898,1.81898,1.81879,1.81879,13000000.0
2009-11-05 01:34:00,1.81852,1.81852,1.81821,1.81821,11700000.0
2009-11-05 01:35:00,1.81825,1.81839,1.81825,1.81839,7800000.0
2009-11-05 01:36:00,1.81836,1.81838,1.81806,1.81838,11700000.0
2009-11-05 01:37:00,1.81844,1.81914,1.81844,1.81914,10400000.0
2009-11-05 01:38:00,1.81924,1.81931,1.81913,1.81913,10400000.0
2009-11-05 01:39:00,1.81899,1.819,1.81892,1.81892,7800000.0
2009-11-05 01:40:00,1.8188,1.81888,1.81864,1.81888,9100000.0
2009-11-05 01:41:00,1.8188,1.81903,1.81865,1.81903,6500000.0
2009-11-05 01:42:00,1.81912,1.81956,1.81912,1.81953,9100000.0
2009-11-05 01:43:00,1.81958,1.81971,1.81954,1.81954,6500000.0
2009-11-05 01:44:00,1.81963,1.81973,1.81957,1.81957,10400000.0
2009-11-05 01:45:00,1.81959,1.81972,1.81959,1.81968,10400000.0
2009-11-05 01:46:00,1.81967,1.81968,1.81948,1.81957,14300000.0
2009-11-05 01:47:00,1.81958,1.81986,1.81949,1.81949,9100000.0
2009-11-05 01:48:00,1.8193,1.81951,1.8193,1.81946,10400000.0
2009-11-05 01:49:00,1.81944,1.81944,1.81892,1.81892,9100000.0
2009-11-05 01:50:00,1.81909,1.81934,1.81909,1.81929,10400000.0
2009-11-05 01:51:00,1.8194,1.8194,1.81906,1.81906,9100000.0
2009-11-05 01:52:00,1.81926,1.81977,1.81926,1.81977,10400000.0
2009-11-05 01:53:00,1.81974,1.81974,1.81946,1.8195,9100000.0
2009-11-05 01:54:00,1.81969,1.81984,1.81969,1.81969,10400000.0
2009-11-05 01:55:00,1.81994,1.82014,1.81974,1.82014,7800000.0
2009-11-05 01:56:00,1.82019,1.8202,1.81993,1.81993,10400000.0
2009-11-05 01:57:00,1.8197,1.81974,1.81945,1.81951,10400000.0
2009-11-05 01:58:00,1.81963,1.82016,1.81963,1.82016,9100000.0
2009-11-05 01:59:00,1.82032,1.82048,1.82005,1.82048,10400000.0
2009-11-05 02:00:00,1.82059,1.82081,1.82059,1.8208,7800000.0
2009-11-05 02:01:00,1.82089,1.82089,1.82073,1.82073,15600000.0
2009-11-05 02:02:00,1.82067,1.82082,1.82067,1.82082,19500000.0
2009-11-05 02:03:00,1.82124,1.82171,1.82124,1.82171,11700000.0
2009-11-05 02:04:00,1.82156,1.82158,1.82148,1.82149,16900000.0
2009-11-05 02:05:00,1.82143,1.82168,1.82143,1.82165,10400000.0
2009-11-05 02:06:00,1.82157,1.82193,1.82157,1.82193,9100000.0
2009-11-05 02:07:00,1.82186,1.82194,1.82174,1.82194,14300000.0
2009-11-05 02:08:00,1.822,1.82201,1.82172,1.82172,19500000.0
2009-11-05 02:09:00,1.8213,1.8217,1.8213,1.82161,6500000.0
2009-11-05 02:10:00,1.82159,1.82159,1.82127,1.82127,6500000.0
2009-11-05 02:11:00,1.82096,1.82098,1.82077,1.82077,6500000.0
2009-11-05 02:12:00,1.82067,1.82067,1.82039,1.8205,11700000.0
2009-11-05 02:13:00,1.82037,1.82037,1.81993,1.81993,6500000.0
2009-11-05 02:14:00,1.81999,1.82008,1.81994,1.81994,15600000.0
2009-11-05 02:15:00,1.82007,1.8209,1.82007,1.8209,20800000.0
2009-11-05 02:16:00,1.82078,1.82082,1.82057,1.82074,10400000.0
2009-11-05 02:17:00,1.82065,1.82065,1.82018,1.82018,16900000.0
2009-11-05 02:18:00,1.82026,1.82065,1.82026,1.82065,27300000.0
2009-11-05 02:19:00,1.82091,1.82093,1.82079,1.82079,9100000.0
2009-11-05 02:20:00,1.82076,1.82091,1.82076,1.82091,23400000.0
2009-11-05 02:21:00,1.82112,1.82116,1.82091,1.82091,9100000.0
2009-11-05 02:22:00,1.82064,1.8208,1.82064,1.82067,14300000.0
2009-11-05 02:23:00,1.82067,1.82067,1.82045,1.82045,14300000.0
2009-11-05 02:24:00,1.82036,1.82054,1.82036,1.82054,9100000.0
2009-11-05 02:25:00,1.82036,1.82044,1.81994,1.81994,19500000.0
2009-11-05 02:26:00,1.8204,1.82052,1.82036,1.82052,27300000.0
2009-11-05 02:27:00,1.82037,1.82049,1.82036,1.82049,24700000.0
2009-11-05 02:28:00,1.82068,1.82081,1.82064,1.82075,10400000.0
2009-11-05 02:29:00,1.82071,1.82075,1.82066,1.82066,11700000.0
2009-11-05 02:30:00,1.82035,1.82064,1.82,1.82052,16900000.0
2009-11-05 02:31:00,1.82055,1.82055,1.82004,1.82004,36400000.0
2009-11-05 02:32:00,1.81944,1.81944,1.81887,1.81897,27300000.0
2009-11-05 02:33:00,1.81898,1.81914,1.81898,1.81906,16900000.0
2009-11-05 02:34:00,1.81875,1.81875,1.81848,1.81848,23400000.0
2009-11-05 02:35:00,1.81869,1.8188,1.81868,1.81873,14300000.0
2009-11-05 02:36:00,1.81867,1.81867,1.81835,1.81842,9100000.0
2009-11-05 02:37:00,1.81825,1.81835,1.81735,1.81735,14300000.0
2009-11-05 02:38:00,1.81696,1.81777,1.81696,1.81728,16900000.0
2009-11-05 02:39:00,1.81703,1.81717,1.81703,1.8171,6500000.0
2009-11-05 02:40:00,1.81711,1.81735,1.81709,1.81734,12700000.0
2009-11-05 02:41:00,1.81744,1.81749,1.8172,1.8172,14300000.0
2009-11-05 02:42:00,1.81706,1.8171,1.81679,1.81679,11700000.0
2009-11-05 02:43:00,1.81661,1.81661,1.81628,1.81633,9100000.0
2009-11-05 02:44:00,1.81648,1.81648,1.81633,1.8164,11700000.0
2009-11-05 02:45:00,1.81545,1.81716,1.81545,1.81625,14300000.0
2009-11-05 02:46:00,1.81597,1.81638,1.81589,1.81638,16900000.0
2009-11-05 02:47:00,1.81657,1.81704,1.81657,1.81704,11700000.0
2009-11-05 02:48:00,1.81698,1.81703,1.81679,1.81683,13000000.0
2009-11-05 02:49:00,1.81702,1.81702,1.81679,1.81697,10400000.0
2009-11-05 02:50:00,1.81687,1.81728,1.81687,1.81728,13000000.0
2009-11-05 02:51:00,1.81768,1.81788,1.81766,1.81788,9100000.0
2009-11-05 02:52:00,1.81792,1.81796,1.81781,1.81781,10400000.0
2009-11-05 02:53:00,1.81795,1.81814,1.81795,1.81814,6500000.0
2009-11-05 02:54:00,1.81829,1.81834,1.81813,1.81813,14300000.0
2009-11-05 02:55:00,1.8179,1.81812,1.8179,1.81812,13000000.0
2009-11-05 02:56:00,1.8179,1.81793,1.81769,1.81793,13000000.0
2009-11-05 02:57:00,1.81806,1.81806,1.81774,1.81774,29900000.0
2009-11-05 02:58:00,1.81767,1.81798,1.81761,1.81769,31200000.0
2009-11-05 02:59:00,1.81774,1.81817,1.81762,1.8181,52000000.0
2009-11-05 03:00:00,1.81841,1.81841,1.81798,1.81832,39000000.0
2009-11-05 03:01:00,1.8178,1.8179,1.81763,1.81763,10400000.0
2009-11-05 03:02:00,1.81714,1.81714,1.81659,1.81659,15600000.0
2009-11-05 03:03:00,1.81668,1.81716,1.81667,1.81714,23400000.0
2009-11-05 03:04:00,1.81707,1.81707,1.81682,1.81683,11700000.0
2009-11-05 03:05:00,1.8171,1.81737,1.8171,1.81716,10400000.0
2009-11-05 03:06:00,1.81721,1.81775,1.81713,1.81775,24700000.0
2009-11-05 03:07:00,1.81777,1.81777,1.81667,1.81667,18200000.0
2009-11-05 03:08:00,1.81704,1.81704,1.81684,1.81694,10400000.0
2009-11-05 03:09:00,1.81666,1.81699,1.81663,1.81699,22100000.0
2009-11-05 03:10:00,1.81692,1.81692,1.81662,1.81673,26000000.0
2009-11-05 03:11:00,1.81674,1.81702,1.81674,1.81702,13000000.0
2009-11-05 03:12:00,1.81726,1.81768,1.81726,1.81758,29900000.0
2009-11-05 03:13:00,1.81784,1.81813,1.81784,1.81811,7800000.0
2009-11-05 03:14:00,1.81817,1.8185,1.81811,1.81831,11700000.0
2009-11-05 03:15:00,1.81843,1.81864,1.81841,1.81841,10400000.0
2009-11-05 03:16:00,1.8184,1.8184,1.81809,1.81818,13000000.0
2009-11-05 03:17:00,1.81786,1.81786,1.81724,1.81771,26000000.0
2009-11-05 03:18:00,1.81771,1.8178,1.81764,1.8177,13000000.0
2009-11-05 03:19:00,1.8176,1.81769,1.81756,1.81769,9100000.0
2009-11-05 03:20:00,1.81745,1.81764,1.81745,1.81747,15600000.0
2009-11-05 03:21:00,1.81753,1.81806,1.81753,1.81806,6500000.0
2009-11-05 03:22:00,1.81758,1.81785,1.81746,1.8178,11700000.0
2009-11-05 03:23:00,1.81799,1.81821,1.81799,1.81803,14300000.0
2009-11-05 03:24:00,1.81788,1.81794,1.81778,1.81794,9100000.0
2009-11-05 03:25:00,1.81781,1.81833,1.81781,1.81833,23400000.0
2009-11-05 03:26:00,1.81838,1.81841,1.81806,1.81813,9100000.0
2009-11-05 03:27:00,1.81797,1.81823,1.81796,1.81823,11700000.0
2009-11-05 03:28:00,1.81824,1.81836,1.8182,1.8182,10400000.0
2009-11-05 03:29:00,1.81829,1.81832,1.81803,1.81826,10400000.0
2009-11-05 03:30:00,1.81832,1.81855,1.81825,1.81855,9100000.0
2009-11-05 03:31:00,1.81889,1.81911,1.81881,1.81911,13000000.0
2009-11-05 03:32:00,1.81894,1.81905,1.81888,1.81893,10400000.0
2009-11-05 03:33:00,1.81905,1.81905,1.81886,1.81889,9100000.0
2009-11-05 03:34:00,1.8189,1.81908,1.8189,1.81902,11700000.0
2009-11-05 03:35:00,1.81939,1.81951,1.81907,1.81915,13000000.0
2009-11-05 03:36:00,1.8194,1.81966,1.81907,1.81907,10400000.0
2009-11-05 03:37:00,1.81851,1.8189,1.81833,1.8189,20800000.0
2009-11-05 03:38:00,1.819,1.81946,1.819,1.81946,10400000.0
2009-11-05 03:39:00,1.81958,1.81983,1.81922,1.81922,14300000.0
2009-11-05 03:40:00,1.81911,1.81916,1.81877,1.81915,13000000.0
2009-11-05 03:41:00,1.81897,1.81897,1.81811,1.81819,7800000.0
2009-11-05 03:42:00,1.81817,1.81825,1.81811,1.81811,10400000.0
2009-11-05 03:43:00,1.81817,1.81853,1.81817,1.81853,10400000.0
2009-11-05 03:44:00,1.81851,1.81882,1.81851,1.81855,10400000.0
2009-11-05 03:45:00,1.81846,1.81867,1.8184,1.81866,10400000.0
2009-11-05 03:46:00,1.81878,1.81902,1.81871,1.81893,10400000.0
2009-11-05 03:47:00,1.81873,1.81873,1.8185,1.8185,10400000.0
2009-11-05 03:48:00,1.8183,1.81875,1.8183,1.81875,13000000.0
2009-11-05 03:49:00,1.81853,1.81855,1.81842,1.81842,10400000.0
2009-11-05 03:50:00,1.81845,1.81853,1.81845,1.8185,9100000.0
2009-11-05 03:51:00,1.81867,1.81867,1.81827,1.81864,9100000.0
2009-11-05 03:52:00,1.81852,1.81901,1.81852,1.81901,9100000.0
2009-11-05 03:53:00,1.81886,1.81926,1.81886,1.81921,9100000.0
2009-11-05 03:54:00,1.81906,1.81916,1.81903,1.81916,6500000.0
2009-11-05 03:55:00,1.81882,1.81887,1.81839,1.81839,10400000.0
2009-11-05 03:56:00,1.81802,1.81824,1.81802,1.81806,13000000.0
2009-11-05 03:57:00,1.81804,1.81831,1.81804,1.81831,13000000.0
2009-11-05 03:58:00,1.81862,1.81873,1.81847,1.81847,10400000.0
2009-11-05 03:59:00,1.81818,1.81854,1.81818,1.81854,7800000.0
2009-11-05 04:00:00,1.81823,1.81829,1.81814,1.81825,24700000.0
2009-11-05 04:01:00,1.81812,1.81822,1.81784,1.81805,22100000.0
2009-11-05 04:02:00,1.81829,1.81846,1.81824,1.81828,29900000.0
2009-11-05 04:03:00,1.81811,1.81826,1.81811,1.81815,10400000.0
2009-11-05 04:04:00,1.81801,1.81801,1.81792,1.81792,6500000.0
2009-11-05 04:05:00,1.81774,1.81825,1.81774,1.81825,9100000.0
2009-11-05 04:06:00,1.81846,1.81864,1.81837,1.8186,16900000.0
2009-11-05 04:07:00,1.81843,1.81855,1.81841,1.81841,9100000.0
2009-11-05 04:08:00,1.81846,1.81846,1.81824,1.81824,6500000.0
2009-11-05 04:09:00,1.81845,1.81857,1.81818,1.81818,9100000.0
2009-11-05 04:10:00,1.81826,1.81836,1.81814,1.81814,10400000.0
2009-11-05 04:11:00,1.81821,1.81847,1.81819,1.81847,6500000.0
2009-11-05 04:12:00,1.81848,1.81865,1.81825,1.81825,11700000.0
2009-11-05 04:13:00,1.81803,1.81803,1.81768,1.81794,9100000.0
2009-11-05 04:14:00,1.8179,1.8179,1.81783,1.81784,11700000.0
2009-11-05 04:15:00,1.81817,1.81842,1.81811,1.81842,9100000.0
2009-11-05 04:16:00,1.81828,1.81828,1.81808,1.81808,9100000.0
2009-11-05 04:17:00,1.81809,1.81809,1.81755,1.81783,15600000.0
2009-11-05 04:18:00,1.81829,1.81829,1.81783,1.81783,10400000.0
2009-11-05 04:19:00,1.81772,1.81796,1.81772,1.81782,13000000.0
2009-11-05 04:20:00,1.81774,1.81791,1.81747,1.81791,11700000.0
2009-11-05 04:21:00,1.81792,1.81792,1.81743,1.81743,20800000.0
2009-11-05 04:22:00,1.81735,1.81735,1.81699,1.81699,9100000.0
2009-11-05 04:23:00,1.81709,1.81716,1.81682,1.81716,13000000.0
2009-11-05 04:24:00,1.81687,1.81693,1.81681,1.81685,14300000.0
2009-11-05 04:25:00,1.81702,1.81729,1.81698,1.81709,13000000.0
2009-11-05 04:26:00,1.81702,1.81702,1.81665,1.81665,10400000.0
2009-11-05 04:27:00,1.81675,1.81718,1.81675,1.81718,11700000.0
2009-11-05 04:28:00,1.81705,1.81705,1.81671,1.81687,32500000.0
2009-11-05 04:29:00,1.81688,1.81692,1.81675,1.81685,10400000.0
2009-11-05 04:30:00,1.81663,1.81663,1.81647,1.81647,19500000.0
2009-11-05 04:31:00,1.81649,1.81662,1.81625,1.81662,10400000.0
2009-11-05 04:32:00,1.81682,1.81682,1.81628,1.81647,10400000.0
2009-11-05 04:33:00,1.81663,1.81666,1.81652,1.81652,9100000.0
2009-11-05 04:34:00,1.81658,1.81672,1.81646,1.81647,13000000.0
2009-11-05 04:35:00,1.81636,1.81658,1.81636,1.81658,11700000.0
2009-11-05 04:36:00,1.8166,1.8167,1.81653,1.81663,9100000.0
2009-11-05 04:37:00,1.81648,1.81662,1.81637,1.81637,11700000.0
2009-11-05 04:38:00,1.81654,1.8167,1.81643,1.81666,10400000.0
2009-11-05 04:39:00,1.81656,1.81671,1.81656,1.81671,18200000.0
2009-11-05 04:40:00,1.81655,1.81668,1.81655,1.81668,18200000.0
2009-11-05 04:41:00,1.81673,1.81707,1.81671,1.81707,11700000.0
2009-11-05 04:42:00,1.8175,1.81773,1.8175,1.81762,26000000.0
2009-11-05 04:43:00,1.81769,1.81769,1.81727,1.81727,16900000.0
2009-11-05 04:44:00,1.81731,1.81748,1.81731,1.81748,9100000.0
2009-11-05 04:45:00,1.8174,1.8174,1.81724,1.81724,9100000.0
2009-11-05 04:46:00,1.8176,1.81771,1.8176,1.81765,11700000.0
2009-11-05 04:47:00,1.81774,1.81774,1.81742,1.81742,9100000.0
2009-11-05 04:48:00,1.81723,1.81748,1.81723,1.81748,10400000.0
2009-11-05 04:49:00,1.81754,1.81793,1.81754,1.81788,7800000.0
2009-11-05 04:50:00,1.81819,1.81845,1.81819,1.81845,11700000.0
2009-11-05 04:51:00,1.81869,1.81869,1.81854,1.81862,22100000.0
2009-11-05 04:52:00,1.81803,1.8186,1.81803,1.8186,10400000.0
2009-11-05 04:53:00,1.81858,1.81858,1.81844,1.81844,13000000.0
2009-11-05 04:54:00,1.81834,1.81847,1.8181,1.8182,13000000.0
2009-11-05 04:55:00,1.81776,1.81782,1.81776,1.8178,9100000.0
2009-11-05 04:56:00,1.81781,1.81781,1.81773,1.81773,19500000.0
2009-11-05 04:57:00,1.81779,1.81815,1.81779,1.81815,15600000.0
2009-11-05 04:58:00,1.81822,1.81834,1.81792,1.81823,14300000.0
2009-11-05 04:59:00,1.81851,1.8186,1.81816,1.8186,18200000.0
2009-11-05 05:00:00,1.81881,1.81884,1.81861,1.81861,15600000.0
2009-11-05 05:01:00,1.81847,1.81862,1.81817,1.81857,24700000.0
2009-11-05 05:02:00,1.81883,1.81895,1.81883,1.81895,16900000.0
2009-11-05 05:03:00,1.81858,1.81864,1.81858,1.81858,33800000.0
2009-11-05 05:04:00,1.81858,1.81864,1.81857,1.81857,24700000.0
2009-11-05 05:05:00,1.81855,1.81855,1.8184,1.8184,20800000.0
2009-11-05 05:06:00,1.81832,1.81843,1.81832,1.81833,11700000.0
2009-11-05 05:07:00,1.81834,1.81851,1.8183,1.81851,10400000.0
2009-11-05 05:08:00,1.81862,1.81876,1.81862,1.81876,27300000.0
2009-11-05 05:09:00,1.8185,1.81855,1.81833,1.81855,11700000.0
2009-11-05 05:10:00,1.81858,1.81858,1.81845,1.81845,18200000.0
2009-11-05 05:11:00,1.8181,1.81839,1.81786,1.81839,11700000.0
2009-11-05 05:12:00,1.81819,1.81849,1.81819,1.81849,14300000.0
2009-11-05 05:13:00,1.81844,1.81929,1.81844,1.81929,9100000.0
2009-11-05 05:14:00,1.81917,1.81932,1.81895,1.8192,26000000.0
2009-11-05 05:15:00,1.81909,1.81911,1.81898,1.81908,31200000.0
2009-11-05 05:16:00,1.81873,1.81899,1.81857,1.81899,11700000.0
2009-11-05 05:17:00,1.8191,1.8191,1.81892,1.81892,32500000.0
2009-11-05 05:18:00,1.81864,1.81886,1.81845,1.81883,11700000.0
2009-11-05 05:19:00,1.81896,1.81902,1.81895,1.81899,33800000.0
2009-11-05 05:20:00,1.81875,1.819,1.81861,1.81861,11700000.0
2009-11-05 05:21:00,1.81911,1.81915,1.8186,1.81899,20800000.0
2009-11-05 05:22:00,1.81901,1.81926,1.81901,1.81926,50700000.0
2009-11-05 05:23:00,1.81921,1.8193,1.8188,1.81907,36400000.0
2009-11-05 05:24:00,1.81931,1.81935,1.8193,1.81932,40300000.0
2009-11-05 05:25:00,1.81927,1.81953,1.81893,1.81953,42900000.0
2009-11-05 05:26:00,1.81932,1.81947,1.81932,1.81947,44200000.0
2009-11-05 05:27:00,1.81947,1.81949,1.81928,1.81928,29900000.0
2009-11-05 05:28:00,1.81927,1.81939,1.81927,1.81939,28600000.0
2009-11-05 05:29:00,1.81957,1.82001,1.81932,1.81988,28600000.0
2009-11-05 05:30:00,1.81985,1.81999,1.8195,1.81972,31200000.0
2009-11-05 05:31:00,1.81954,1.81977,1.81954,1.81977,11700000.0
2009-11-05 05:32:00,1.81984,1.81985,1.81979,1.81979,27300000.0
2009-11-05 05:33:00,1.81978,1.81981,1.81978,1.81981,20800000.0
2009-11-05 05:34:00,1.81967,1.81982,1.81951,1.81979,14300000.0
2009-11-05 05:35:00,1.81996,1.82058,1.81996,1.82058,16900000.0
2009-11-05 05:36:00,1.82087,1.8217,1.82087,1.8217,24700000.0
2009-11-05 05:37:00,1.82138,1.82145,1.82091,1.82091,18200000.0
2009-11-05 05:38:00,1.82061,1.82067,1.82061,1.82066,20800000.0
2009-11-05 05:39:00,1.8208,1.82179,1.8208,1.82179,18200000.0
2009-11-05 05:40:00,1.82204,1.82204,1.82159,1.82162,14300000.0
2009-11-05 05:41:00,1.82171,1.82278,1.82171,1.82278,12700000.0
2009-11-05 05:42:00,1.82248,1.82248,1.8222,1.82242,18200000.0
2009-11-05 05:43:00,1.82234,1.82338,1.82234,1.82338,9100000.0
2009-11-05 05:44:00,1.82382,1.82382,1.82327,1.82327,13000000.0
2009-11-05 05:45:00,1.82328,1.82328,1.82303,1.82303,19500000.0
2009-11-05 05:46:00,1.82269,1.82307,1.82269,1.82307,11700000.0
2009-11-05 05:47:00,1.82306,1.82306,1.82275,1.82275,15600000.0
2009-11-05 05:48:00,1.82221,1.82238,1.82221,1.82227,26000000.0
2009-11-05 05:49:00,1.8225,1.82251,1.8223,1.8223,14300000.0
2009-11-05 05:50:00,1.82228,1.82228,1.82206,1.82206,15600000.0
2009-11-05 05:51:00,1.82184,1.82191,1.8216,1.8216,35100000.0
2009-11-05 05:52:00,1.82142,1.82204,1.82142,1.82204,20800000.0
2009-11-05 05:53:00,1.82175,1.82177,1.82134,1.82134,24700000.0
2009-11-05 05:54:00,1.82151,1.82179,1.82151,1.82153,9100000.0
2009-11-05 05:55:00,1.82136,1.82136,1.8213,1.82133,15600000.0
2009-11-05 05:56:00,1.82136,1.82152,1.82136,1.82143,32500000.0
2009-11-05 05:57:00,1.82125,1.82127,1.8212,1.82123,48100000.0
2009-11-05 05:58:00,1.82131,1.82131,1.82116,1.82127,19500000.0
2009-11-05 05:59:00,1.82124,1.82138,1.82109,1.82137,26000000.0
2009-11-05 06:00:00,1.82141,1.82164,1.82138,1.82164,22100000.0
2009-11-05 06:01:00,1.82172,1.82198,1.82172,1.82198,22100000.0
2009-11-05 06:02:00,1.82185,1.82191,1.82179,1.82183,11700000.0
2009-11-05 06:03:00,1.82194,1.82208,1.82194,1.82208,26000000.0
2009-11-05 06:04:00,1.82213,1.82213,1.82203,1.82204,23400000.0
2009-11-05 06:05:00,1.82184,1.82191,1.8214,1.82169,37700000.0
2009-11-05 06:06:00,1.82185,1.82195,1.82183,1.82195,28600000.0
2009-11-05 06:07:00,1.82216,1.82216,1.822,1.822,9100000.0
2009-11-05 06:08:00,1.82191,1.82197,1.82188,1.82188,13000000.0
2009-11-05 06:09:00,1.8218,1.82219,1.8218,1.82202,16900000.0
2009-11-05 06:10:00,1.82169,1.82183,1.82169,1.82176,10400000.0
2009-11-05 06:11:00,1.82161,1.82161,1.82147,1.82156,14300000.0
2009-11-05 06:12:00,1.82131,1.82159,1.82131,1.82147,22100000.0
2009-11-05 06:13:00,1.82143,1.82147,1.82132,1.82132,31200000.0
2009-11-05 06:14:00,1.82135,1.82149,1.82135,1.82149,23400000.0
2009-11-05 06:15:00,1.82133,1.82138,1.82128,1.82138,41600000.0
2009-11-05 06:16:00,1.82112,1.82136,1.82086,1.82086,23400000.0
2009-11-05 06:17:00,1.82136,1.82136,1.82117,1.82123,15600000.0
2009-11-05 06:18:00,1.82123,1.82146,1.82122,1.82146,18200000.0
2009-11-05 06:19:00,1.82129,1.82129,1.82117,1.82122,28600000.0
2009-11-05 06:20:00,1.8212,1.8212,1.82095,1.82095,35100000.0
2009-11-05 06:21:00,1.82095,1.8211,1.82095,1.8211,31200000.0
2009-11-05 06:22:00,1.82117,1.82117,1.82085,1.82085,32500000.0
2009-11-05 06:23:00,1.82099,1.82106,1.82094,1.82094,9100000.0
2009-11-05 06:24:00,1.82093,1.82093,1.82037,1.82037,10400000.0
2009-11-05 06:25:00,1.82068,1.82095,1.82063,1.82095,22100000.0
2009-11-05 06:26:00,1.82103,1.82116,1.82103,1.82116,14300000.0
2009-11-05 06:27:00,1.82125,1.82125,1.82092,1.82092,11700000.0
2009-11-05 06:28:00,1.82097,1.82097,1.82051,1.82051,24700000.0
2009-11-05 06:29:00,1.82079,1.82086,1.82079,1.82085,27300000.0
2009-11-05 06:30:00,1.82082,1.82082,1.8204,1.82055,9100000.0
2009-11-05 06:31:00,1.8208,1.82086,1.82078,1.82085,9100000.0
2009-11-05 06:32:00,1.8209,1.82098,1.8208,1.82096,32500000.0
2009-11-05 06:33:00,1.82104,1.82131,1.82104,1.82121,20800000.0
2009-11-05 06:34:00,1.82137,1.82146,1.82133,1.82146,26000000.0
2009-11-05 06:35:00,1.82147,1.82147,1.8214,1.8214,14300000.0
2009-11-05 06:36:00,1.82143,1.82152,1.82143,1.82148,22100000.0
2009-11-05 06:37:00,1.82151,1.82159,1.82151,1.82158,49400000.0
2009-11-05 06:38:00,1.82185,1.82211,1.82185,1.82211,7800000.0
2009-11-05 06:39:00,1.82198,1.82198,1.82158,1.82165,24700000.0
2009-11-05 06:40:00,1.82211,1.82228,1.82199,1.82201,10400000.0
2009-11-05 06:41:00,1.82188,1.82192,1.82157,1.82166,22100000.0
2009-11-05 06:42:00,1.82193,1.82207,1.82193,1.82207,27300000.0
2009-11-05 06:43:00,1.82205,1.82205,1.82159,1.82159,9100000.0
2009-11-05 06:44:00,1.82132,1.82146,1.82119,1.82143,9100000.0
2009-11-05 06:45:00,1.82113,1.82145,1.82113,1.82145,27300000.0
2009-11-05 06:46:00,1.82149,1.82183,1.82146,1.82183,16900000.0
2009-11-05 06:47:00,1.82158,1.82158,1.82145,1.82158,11700000.0
2009-11-05 06:48:00,1.82156,1.8218,1.82156,1.8218,14300000.0
2009-11-05 06:49:00,1.82188,1.82209,1.82188,1.82209,14300000.0
2009-11-05 06:50:00,1.82227,1.82234,1.82201,1.82234,31200000.0
2009-11-05 06:51:00,1.82246,1.82261,1.82246,1.82261,26000000.0
2009-11-05 06:52:00,1.8227,1.82284,1.82265,1.82284,26000000.0
2009-11-05 06:53:00,1.82302,1.82337,1.82288,1.82337,18200000.0
2009-11-05 06:54:00,1.82352,1.82352,1.8232,1.8232,10400000.0
2009-11-05 06:55:00,1.82316,1.82331,1.82316,1.8232,15600000.0
2009-11-05 06:56:00,1.82315,1.82322,1.82315,1.82322,10400000.0
2009-11-05 06:57:00,1.82328,1.82341,1.82328,1.82328,19500000.0
2009-11-05 06:58:00,1.82325,1.82331,1.82322,1.82331,11700000.0
2009-11-05 06:59:00,1.82338,1.82375,1.82329,1.82375,37700000.0
2009-11-05 07:00:00,1.82373,1.82382,1.8237,1.8237,37700000.0
2009-11-05 07:01:00,1.82371,1.82371,1.82345,1.82351,18200000.0
2009-11-05 07:02:00,1.82322,1.82322,1.82278,1.82278,10400000.0
2009-11-05 07:03:00,1.82259,1.82269,1.82253,1.82269,13000000.0
2009-11-05 07:04:00,1.82287,1.8232,1.82287,1.8232,11700000.0
2009-11-05 07:05:00,1.82364,1.82378,1.82359,1.82359,16900000.0
2009-11-05 07:06:00,1.82348,1.82354,1.82326,1.82337,15600000.0
2009-11-05 07:07:00,1.8233,1.82335,1.82329,1.82329,11700000.0
2009-11-05 07:08:00,1.82331,1.82354,1.82331,1.82354,23400000.0
2009-11-05 07:09:00,1.82362,1.82362,1.82344,1.82344,7800000.0
2009-11-05 07:10:00,1.82339,1.82351,1.82337,1.82337,27300000.0
2009-11-05 07:11:00,1.82348,1.82355,1.82347,1.82353,15600000.0
2009-11-05 07:12:00,1.82352,1.82388,1.82352,1.82388,16900000.0
2009-11-05 07:13:00,1.82398,1.82435,1.82398,1.82435,10400000.0
2009-11-05 07:14:00,1.82421,1.82421,1.82387,1.82387,14300000.0
2009-11-05 07:15:00,1.82384,1.82384,1.82346,1.82346,11700000.0
2009-11-05 07:16:00,1.82341,1.8236,1.82339,1.82339,16900000.0
2009-11-05 07:17:00,1.82326,1.82351,1.82326,1.82327,22100000.0
2009-11-05 07:18:00,1.82323,1.8233,1.82322,1.82324,22100000.0
2009-11-05 07:19:00,1.82312,1.82323,1.82272,1.82311,28600000.0
2009-11-05 07:20:00,1.8234,1.82386,1.8234,1.82386,20800000.0
2009-11-05 07:21:00,1.82391,1.82414,1.82389,1.82389,14300000.0
2009-11-05 07:22:00,1.82377,1.82377,1.82372,1.82375,10400000.0
2009-11-05 07:23:00,1.8236,1.82378,1.82341,1.82363,26000000.0
2009-11-05 07:24:00,1.82367,1.82367,1.8235,1.8235,49400000.0
2009-11-05 07:25:00,1.82345,1.82351,1.82331,1.82335,16900000.0
2009-11-05 07:26:00,1.82314,1.82355,1.82311,1.82348,19500000.0
2009-11-05 07:27:00,1.82362,1.82362,1.82338,1.82349,29900000.0
2009-11-05 07:28:00,1.8235,1.82358,1.82345,1.82353,33800000.0
2009-11-05 07:29:00,1.82369,1.82369,1.82342,1.82361,45500000.0
2009-11-05 07:30:00,1.82369,1.8239,1.82369,1.8239,28600000.0
2009-11-05 07:31:00,1.82383,1.82396,1.82368,1.82368,26000000.0
2009-11-05 07:32:00,1.82366,1.82381,1.82366,1.82373,24700000.0
2009-11-05 07:33:00,1.8239,1.8239,1.82375,1.82383,39000000.0
2009-11-05 07:34:00,1.82381,1.82387,1.82368,1.82368,16900000.0
2009-11-05 07:35:00,1.82333,1.82336,1.82296,1.82323,23400000.0
2009-11-05 07:36:00,1.8232,1.82336,1.82319,1.82319,10400000.0
2009-11-05 07:37:00,1.82318,1.8233,1.82318,1.8233,6500000.0
2009-11-05 07:38:00,1.82316,1.82331,1.82299,1.8233,21800000.0
2009-11-05 07:39:00,1.8232,1.8232,1.82271,1.82271,35100000.0
2009-11-05 07:40:00,1.82244,1.82244,1.82226,1.8223,50700000.0
2009-11-05 07:41:00,1.82207,1.82214,1.8219,1.82208,26000000.0
2009-11-05 07:42:00,1.82238,1.82238,1.82169,1.82173,29900000.0
2009-11-05 07:43:00,1.82178,1.82181,1.82173,1.82181,13000000.0
2009-11-05 07:44:00,1.82139,1.82139,1.82103,1.82103,22100000.0
2009-11-05 07:45:00,1.82124,1.82146,1.82124,1.82146,20800000.0
2009-11-05 07:46:00,1.82142,1.82142,1.8209,1.8209,9100000.0
2009-11-05 07:47:00,1.8209,1.82117,1.82088,1.82088,27300000.0
2009-11-05 07:48:00,1.82083,1.82103,1.82083,1.82099,22100000.0
2009-11-05 07:49:00,1.82087,1.8209,1.82042,1.82067,31200000.0
2009-11-05 07:50:00,1.82084,1.82084,1.82059,1.82059,31200000.0
2009-11-05 07:51:00,1.82058,1.82059,1.82052,1.82059,28600000.0
2009-11-05 07:52:00,1.82042,1.82071,1.82042,1.82071,53300000.0
2009-11-05 07:53:00,1.82072,1.82117,1.82072,1.82073,15600000.0
2009-11-05 07:54:00,1.82046,1.82046,1.82026,1.82037,45500000.0
2009-11-05 07:55:00,1.82073,1.82085,1.82072,1.82075,32500000.0
2009-11-05 07:56:00,1.82071,1.82071,1.82039,1.82039,39000000.0
2009-11-05 07:57:00,1.82018,1.8203,1.82005,1.82005,19500000.0
2009-11-05 07:58:00,1.81998,1.81998,1.81989,1.81989,50700000.0
2009-11-05 07:59:00,1.81983,1.81987,1.81961,1.81961,32500000.0
2009-11-05 08:00:00,1.81992,1.82003,1.81966,1.81968,55900000.0
2009-11-05 08:01:00,1.81957,1.81957,1.81895,1.81913,37700000.0
2009-11-05 08:02:00,1.81918,1.81945,1.81918,1.81918,19500000.0
2009-11-05 08:03:00,1.81885,1.81936,1.81885,1.81922,44200000.0
2009-11-05 08:04:00,1.81937,1.81962,1.81937,1.81962,41600000.0
2009-11-05 08:05:00,1.81979,1.8198,1.81975,1.81976,28600000.0
2009-11-05 08:06:00,1.81971,1.82014,1.81971,1.82014,37700000.0
2009-11-05 08:07:00,1.82024,1.82024,1.81969,1.82,24700000.0
2009-11-05 08:08:00,1.8202,1.8202,1.82006,1.82006,33800000.0
2009-11-05 08:09:00,1.81999,1.82007,1.81968,1.82006,36400000.0
2009-11-05 08:10:00,1.82008,1.82011,1.81992,1.81992,42900000.0
2009-11-05 08:11:00,1.81976,1.81988,1.81976,1.8198,41600000.0
2009-11-05 08:12:00,1.82002,1.82016,1.82002,1.82009,31200000.0
2009-11-05 08:13:00,1.82013,1.82029,1.82012,1.82029,40300000.0
2009-11-05 08:14:00,1.82036,1.82046,1.8203,1.8203,50700000.0
2009-11-05 08:15:00,1.82015,1.82021,1.81982,1.82,54600000.0
2009-11-05 08:16:00,1.82016,1.82016,1.8198,1.8198,29900000.0
2009-11-05 08:17:00,1.81962,1.81968,1.81925,1.81965,37700000.0
2009-11-05 08:18:00,1.81965,1.81965,1.81952,1.81953,49400000.0
2009-11-05 08:19:00,1.81955,1.81965,1.81955,1.81961,23400000.0
2009-11-05 08:20:00,1.81955,1.81955,1.81939,1.81947,32500000.0
2009-11-05 08:21:00,1.81921,1.81927,1.81913,1.8192,50700000.0
2009-11-05 08:22:00,1.81915,1.81919,1.81906,1.81919,44200000.0
2009-11-05 08:23:00,1.81916,1.81935,1.81881,1.81911,29900000.0
2009-11-05 08:24:00,1.81936,1.81936,1.81914,1.81931,37700000.0
2009-11-05 08:25:00,1.81934,1.81951,1.81934,1.81951,54600000.0
2009-11-05 08:26:00,1.81982,1.82005,1.81982,1.82005,36400000.0
2009-11-05 08:27:00,1.82009,1.82016,1.82003,1.8201,63700000.0
2009-11-05 08:28:00,1.82011,1.82023,1.8201,1.82013,46800000.0
2009-11-05 08:29:00,1.82009,1.82027,1.82005,1.82027,50700000.0
2009-11-05 08:30:00,1.82021,1.82021,1.81975,1.81975,41600000.0
2009-11-05 08:31:00,1.81995,1.82018,1.81995,1.82012,44200000.0
2009-11-05 08:32:00,1.82026,1.82052,1.82026,1.82052,74100000.0
2009-11-05 08:33:00,1.82055,1.82078,1.82055,1.82077,100100000.0
2009-11-05 08:34:00,1.82043,1.82045,1.82015,1.82015,104000000.0
2009-11-05 08:35:00,1.81999,1.81999,1.81953,1.81953,39000000.0
2009-11-05 08:36:00,1.81945,1.81951,1.81935,1.81951,40300000.0
2009-11-05 08:37:00,1.8197,1.81971,1.81943,1.81956,67600000.0
2009-11-05 08:38:00,1.81927,1.81944,1.81916,1.81944,48100000.0
2009-11-05 08:39:00,1.81953,1.82002,1.81953,1.81998,57200000.0
2009-11-05 08:40:00,1.81992,1.82011,1.81968,1.8201,58500000.0
2009-11-05 08:41:00,1.82004,1.82057,1.82004,1.82057,46800000.0
2009-11-05 08:42:00,1.82088,1.82112,1.82087,1.82112,28600000.0
2009-11-05 08:43:00,1.82125,1.82125,1.82092,1.82092,54600000.0
2009-11-05 08:44:00,1.82097,1.82131,1.82097,1.82131,39000000.0
2009-11-05 08:45:00,1.8213,1.82135,1.82117,1.82132,70200000.0
2009-11-05 08:46:00,1.82082,1.82082,1.82033,1.82073,61100000.0
2009-11-05 08:47:00,1.82078,1.82078,1.82032,1.82032,31200000.0
2009-11-05 08:48:00,1.82013,1.82029,1.82011,1.82023,62400000.0
2009-11-05 08:49:00,1.82049,1.82083,1.82049,1.82083,78000000.0
2009-11-05 08:50:00,1.8209,1.82132,1.8209,1.82132,100100000.0
2009-11-05 08:51:00,1.82148,1.82171,1.82148,1.82153,57200000.0
2009-11-05 08:52:00,1.82105,1.82136,1.82098,1.82136,63400000.0
2009-11-05 08:53:00,1.82191,1.82288,1.82191,1.82244,87100000.0
2009-11-05 08:54:00,1.82222,1.82236,1.8221,1.82221,45500000.0
2009-11-05 08:55:00,1.82241,1.82322,1.82241,1.82322,79300000.0
2009-11-05 08:56:00,1.82331,1.8235,1.82299,1.82299,39000000.0
2009-11-05 08:57:00,1.82279,1.82334,1.82279,1.82334,55900000.0
2009-11-05 08:58:00,1.82316,1.82339,1.82316,1.82339,52000000.0
2009-11-05 08:59:00,1.82343,1.82343,1.82306,1.82306,61100000.0
2009-11-05 09:00:00,1.82299,1.82329,1.8229,1.82329,58200000.0
2009-11-05 09:01:00,1.82349,1.82349,1.82289,1.82289,36400000.0
2009-11-05 09:02:00,1.82281,1.82281,1.82244,1.8227,28600000.0
2009-11-05 09:03:00,1.82319,1.82319,1.82291,1.82301,24700000.0
2009-11-05 09:04:00,1.82288,1.82288,1.82235,1.82249,62400000.0
2009-11-05 09:05:00,1.82225,1.82235,1.82207,1.82235,44200000.0
2009-11-05 09:06:00,1.82247,1.82249,1.82237,1.82241,45500000.0
2009-11-05 09:07:00,1.82227,1.82227,1.82213,1.8222,50700000.0
2009-11-05 09:08:00,1.82217,1.82243,1.82211,1.82243,35100000.0
2009-11-05 09:09:00,1.82221,1.82221,1.82186,1.82186,75400000.0
2009-11-05 09:10:00,1.82198,1.82239,1.82198,1.82215,42600000.0
2009-11-05 09:11:00,1.82185,1.82185,1.82114,1.82165,74100000.0
2009-11-05 09:12:00,1.82178,1.82178,1.82139,1.82143,75400000.0
2009-11-05 09:13:00,1.82131,1.82131,1.82077,1.82077,85800000.0
2009-11-05 09:14:00,1.82069,1.821,1.82069,1.821,96200000.0
2009-11-05 09:15:00,1.82112,1.82112,1.82093,1.82107,84500000.0
2009-11-05 09:16:00,1.82115,1.82115,1.82081,1.82109,85800000.0
2009-11-05 09:17:00,1.82119,1.82135,1.82116,1.82128,89700000.0
2009-11-05 09:18:00,1.82164,1.82184,1.82164,1.82167,101400000.0
2009-11-05 09:19:00,1.82145,1.82163,1.82145,1.82163,76700000.0
2009-11-05 09:20:00,1.82164,1.82225,1.82164,1.82225,89700000.0
2009-11-05 09:21:00,1.82229,1.82307,1.82229,1.82307,93600000.0
2009-11-05 09:22:00,1.82312,1.82327,1.82294,1.82306,107900000.0
2009-11-05 09:23:00,1.82276,1.82307,1.82232,1.82307,100100000.0
2009-11-05 09:24:00,1.82379,1.82438,1.82379,1.82424,65000000.0
2009-11-05 09:25:00,1.82408,1.82422,1.82404,1.8242,63700000.0
2009-11-05 09:26:00,1.82482,1.82515,1.82482,1.825,93600000.0
2009-11-05 09:27:00,1.82468,1.82469,1.82438,1.82442,109200000.0
2009-11-05 09:28:00,1.8246,1.82518,1.8246,1.82518,83200000.0
2009-11-05 09:29:00,1.82493,1.82493,1.82462,1.82479,75400000.0
2009-11-05 09:30:00,1.82465,1.82474,1.82435,1.82435,46800000.0
2009-11-05 09:31:00,1.8243,1.82441,1.82426,1.82434,39000000.0
2009-11-05 09:32:00,1.8242,1.82436,1.82408,1.82426,76700000.0
2009-11-05 09:33:00,1.82469,1.825,1.82469,1.82477,55900000.0
2009-11-05 09:34:00,1.8244,1.82448,1.82436,1.82437,53300000.0
2009-11-05 09:35:00,1.82446,1.82446,1.82391,1.82391,79300000.0
2009-11-05 09:36:00,1.82355,1.82355,1.82305,1.82305,61100000.0
2009-11-05 09:37:00,1.82303,1.82354,1.82303,1.8235,81600000.0
2009-11-05 09:38:00,1.82357,1.82357,1.8231,1.8231,42900000.0
2009-11-05 09:39:00,1.82301,1.82313,1.82301,1.82307,71500000.0
2009-11-05 09:40:00,1.82313,1.82366,1.8231,1.82355,72800000.0
2009-11-05 09:41:00,1.82364,1.82364,1.82354,1.82357,68900000.0
2009-11-05 09:42:00,1.8234,1.82366,1.8234,1.82366,93600000.0
2009-11-05 09:43:00,1.82367,1.82368,1.82348,1.82351,80600000.0
2009-11-05 09:44:00,1.82314,1.82314,1.82294,1.82299,55600000.0
2009-11-05 09:45:00,1.82301,1.82301,1.82265,1.82268,36400000.0
2009-11-05 09:46:00,1.82297,1.82312,1.82287,1.82294,54600000.0
2009-11-05 09:47:00,1.8228,1.823,1.82278,1.82278,53300000.0
2009-11-05 09:48:00,1.82291,1.82291,1.82273,1.82273,72800000.0
2009-11-05 09:49:00,1.8227,1.82285,1.82255,1.82255,52000000.0
2009-11-05 09:50:00,1.82247,1.82247,1.82224,1.82231,76700000.0
2009-11-05 09:51:00,1.82237,1.82237,1.82159,1.82159,55900000.0
2009-11-05 09:52:00,1.8215,1.82211,1.8215,1.82211,61100000.0
2009-11-05 09:53:00,1.82219,1.82278,1.82219,1.82278,55900000.0
2009-11-05 09:54:00,1.823,1.823,1.82261,1.82261,63700000.0
2009-11-05 09:55:00,1.82262,1.82284,1.82253,1.82255,66300000.0
2009-11-05 09:56:00,1.82255,1.82278,1.82255,1.82278,55900000.0
2009-11-05 09:57:00,1.82267,1.82297,1.82267,1.82297,54600000.0
2009-11-05 09:58:00,1.82302,1.82302,1.82277,1.82295,79300000.0
2009-11-05 09:59:00,1.82321,1.82383,1.82321,1.82383,66300000.0
2009-11-05 10:00:00,1.82349,1.8235,1.82328,1.8235,87100000.0
2009-11-05 10:01:00,1.8238,1.82383,1.82356,1.82383,68900000.0
2009-11-05 10:02:00,1.8242,1.82469,1.8242,1.82469,41600000.0
2009-11-05 10:03:00,1.82462,1.82462,1.82399,1.82399,55900000.0
2009-11-05 10:04:00,1.82361,1.82391,1.82361,1.82368,63700000.0
2009-11-05 10:05:00,1.8243,1.82456,1.82429,1.82429,66300000.0
2009-11-05 10:06:00,1.82427,1.82427,1.82381,1.82391,66000000.0
2009-11-05 10:07:00,1.82407,1.82407,1.82347,1.82363,84500000.0
2009-11-05 10:08:00,1.8237,1.82384,1.82359,1.82384,75400000.0
2009-11-05 10:09:00,1.82419,1.82448,1.82419,1.82448,92300000.0
2009-11-05 10:10:00,1.82448,1.8251,1.82448,1.8248,85800000.0
2009-11-05 10:11:00,1.82451,1.82453,1.82409,1.82409,100100000.0
2009-11-05 10:12:00,1.82382,1.82395,1.82366,1.82373,105300000.0
2009-11-05 10:13:00,1.82371,1.82417,1.82371,1.82417,76400000.0
2009-11-05 10:14:00,1.82448,1.82486,1.82448,1.82481,79300000.0
2009-11-05 10:15:00,1.8247,1.8247,1.82385,1.82386,78000000.0
2009-11-05 10:16:00,1.8237,1.8239,1.8237,1.82382,65000000.0
2009-11-05 10:17:00,1.8237,1.82372,1.8236,1.82361,79300000.0
2009-11-05 10:18:00,1.82355,1.82369,1.82352,1.82352,72500000.0
2009-11-05 10:19:00,1.82387,1.82407,1.82372,1.82372,97500000.0
2009-11-05 10:20:00,1.82381,1.8239,1.82355,1.82355,80600000.0
2009-11-05 10:21:00,1.82351,1.82361,1.82343,1.82352,87100000.0
2009-11-05 10:22:00,1.82337,1.82337,1.82314,1.8232,74100000.0
2009-11-05 10:23:00,1.82313,1.8232,1.82307,1.8232,77700000.0
2009-11-05 10:24:00,1.82306,1.82351,1.82297,1.82351,72800000.0
2009-11-05 10:25:00,1.82339,1.82361,1.82337,1.82358,102400000.0
2009-11-05 10:26:00,1.82338,1.82339,1.8229,1.8229,98800000.0
2009-11-05 10:27:00,1.82272,1.82272,1.82253,1.82262,92300000.0
2009-11-05 10:28:00,1.82284,1.82301,1.82281,1.82301,65000000.0
2009-11-05 10:29:00,1.823,1.823,1.82285,1.82294,67600000.0
2009-11-05 10:30:00,1.82275,1.82275,1.82211,1.82238,58500000.0
2009-11-05 10:31:00,1.8222,1.82225,1.8221,1.82225,49400000.0
2009-11-05 10:32:00,1.82231,1.82245,1.8223,1.82245,55900000.0
2009-11-05 10:33:00,1.82241,1.82241,1.82215,1.82216,36400000.0
2009-11-05 10:34:00,1.82225,1.82232,1.8221,1.82232,41300000.0
2009-11-05 10:35:00,1.82253,1.82284,1.82252,1.82284,49400000.0
2009-11-05 10:36:00,1.82285,1.82285,1.82248,1.82256,66300000.0
2009-11-05 10:37:00,1.82308,1.82332,1.82308,1.82309,37700000.0
2009-11-05 10:38:00,1.82293,1.82293,1.82201,1.82206,49400000.0
2009-11-05 10:39:00,1.82196,1.8222,1.82196,1.82219,50700000.0
2009-11-05 10:40:00,1.82241,1.82241,1.822,1.822,55900000.0
2009-11-05 10:41:00,1.82191,1.8221,1.82172,1.82201,54600000.0
2009-11-05 10:42:00,1.82224,1.82236,1.8222,1.82227,68900000.0
2009-11-05 10:43:00,1.82261,1.82265,1.82246,1.82258,40300000.0
2009-11-05 10:44:00,1.82271,1.82321,1.82262,1.82321,35100000.0
2009-11-05 10:45:00,1.823,1.82336,1.823,1.82336,58500000.0
2009-11-05 10:46:00,1.82333,1.82338,1.82323,1.8233,49100000.0
2009-11-05 10:47:00,1.82339,1.82416,1.82339,1.8239,53300000.0
2009-11-05 10:48:00,1.82396,1.82455,1.82396,1.82455,61100000.0
2009-11-05 10:49:00,1.82469,1.82477,1.82452,1.82452,80600000.0
2009-11-05 10:50:00,1.8247,1.82493,1.8247,1.82489,58500000.0
2009-11-05 10:51:00,1.82458,1.82458,1.82436,1.82455,63700000.0
2009-11-05 10:52:00,1.82458,1.8247,1.8244,1.8244,74100000.0
2009-11-05 10:53:00,1.82434,1.82434,1.82383,1.82383,88400000.0
2009-11-05 10:54:00,1.82387,1.82387,1.82363,1.82368,72800000.0
2009-11-05 10:55:00,1.82368,1.82368,1.823,1.82351,74100000.0
2009-11-05 10:56:00,1.82364,1.82432,1.82349,1.82432,62400000.0
2009-11-05 10:57:00,1.82458,1.82458,1.82376,1.82376,61100000.0
2009-11-05 10:58:00,1.8238,1.82424,1.8238,1.82424,74100000.0
2009-11-05 10:59:00,1.82434,1.82443,1.82424,1.82424,63400000.0
2009-11-05 11:00:00,1.82423,1.82453,1.82401,1.82453,57200000.0
2009-11-05 11:01:00,1.8243,1.82439,1.82409,1.82409,67600000.0
2009-11-05 11:02:00,1.82367,1.8238,1.82367,1.82379,61100000.0
2009-11-05 11:03:00,1.82355,1.82355,1.82316,1.82316,66300000.0
2009-11-05 11:04:00,1.82288,1.82288,1.82279,1.8228,55900000.0
2009-11-05 11:05:00,1.82264,1.82266,1.82253,1.82264,28600000.0
2009-11-05 11:06:00,1.82296,1.82296,1.82221,1.82221,44200000.0
2009-11-05 11:07:00,1.82199,1.82207,1.82174,1.82174,54600000.0
2009-11-05 11:08:00,1.82158,1.82158,1.82104,1.82104,41600000.0
2009-11-05 11:09:00,1.82125,1.82155,1.82125,1.82155,55900000.0
2009-11-05 11:10:00,1.82188,1.82215,1.82186,1.82186,55900000.0
2009-11-05 11:11:00,1.82117,1.82117,1.82095,1.82116,44200000.0
2009-11-05 11:12:00,1.8212,1.82144,1.8212,1.82123,46800000.0
2009-11-05 11:13:00,1.8214,1.8214,1.8211,1.8211,81900000.0
2009-11-05 11:14:00,1.82105,1.82155,1.82105,1.82155,66300000.0
2009-11-05 11:15:00,1.82158,1.82198,1.82158,1.82192,62400000.0
2009-11-05 11:16:00,1.82203,1.82263,1.82203,1.82263,35100000.0
2009-11-05 11:17:00,1.82266,1.82267,1.8226,1.82266,68900000.0
2009-11-05 11:18:00,1.8227,1.82279,1.82262,1.82279,84500000.0
2009-11-05 11:19:00,1.82285,1.82292,1.82265,1.82292,84500000.0
2009-11-05 11:20:00,1.82309,1.82309,1.82266,1.82266,93600000.0
2009-11-05 11:21:00,1.8221,1.82212,1.82197,1.82201,61100000.0
2009-11-05 11:22:00,1.82192,1.822,1.82176,1.82183,83200000.0
2009-11-05 11:23:00,1.82184,1.82196,1.82175,1.82196,92300000.0
2009-11-05 11:24:00,1.82189,1.82189,1.8216,1.82168,65000000.0
2009-11-05 11:25:00,1.82162,1.82162,1.82142,1.82142,66300000.0
2009-11-05 11:26:00,1.82151,1.82224,1.82136,1.82224,59800000.0
2009-11-05 11:27:00,1.82276,1.82359,1.82276,1.82359,62400000.0
2009-11-05 11:28:00,1.82387,1.82393,1.82374,1.82393,91000000.0
2009-11-05 11:29:00,1.82412,1.82446,1.8241,1.82446,70200000.0
2009-11-05 11:30:00,1.8243,1.8243,1.82178,1.82222,54600000.0
2009-11-05 11:31:00,1.82168,1.82168,1.82089,1.8213,79300000.0
2009-11-05 11:32:00,1.82132,1.82132,1.82084,1.82084,71500000.0
2009-11-05 11:33:00,1.82064,1.82081,1.82056,1.82081,57200000.0
2009-11-05 11:34:00,1.82109,1.82148,1.82074,1.82074,57200000.0
2009-11-05 11:35:00,1.82016,1.82016,1.81903,1.81936,75400000.0
2009-11-05 11:36:00,1.81918,1.81918,1.81867,1.81867,83200000.0
2009-11-05 11:37:00,1.81853,1.81861,1.81825,1.81825,67600000.0
2009-11-05 11:38:00,1.81824,1.81858,1.81814,1.81858,92300000.0
2009-11-05 11:39:00,1.81893,1.81906,1.81876,1.81906,84500000.0
2009-11-05 11:40:00,1.81898,1.81959,1.81898,1.81959,75400000.0
2009-11-05 11:41:00,1.81926,1.81939,1.81914,1.81939,66300000.0
2009-11-05 11:42:00,1.81965,1.8206,1.81965,1.82033,61100000.0
2009-11-05 11:43:00,1.82001,1.82058,1.81999,1.82058,106600000.0
2009-11-05 11:44:00,1.82027,1.82051,1.82022,1.82022,100100000.0
2009-11-05 11:45:00,1.82017,1.82219,1.82017,1.82219,88400000.0
2009-11-05 11:46:00,1.82196,1.82197,1.82173,1.82173,53300000.0
2009-11-05 11:47:00,1.822,1.82213,1.822,1.822,33800000.0
2009-11-05 11:48:00,1.82197,1.82212,1.8219,1.82199,50700000.0
2009-11-05 11:49:00,1.82187,1.82234,1.82187,1.82234,70200000.0
2009-11-05 11:50:00,1.82235,1.82239,1.82225,1.82226,69900000.0
2009-11-05 11:51:00,1.82229,1.82232,1.82199,1.82199,80600000.0
2009-11-05 11:52:00,1.82195,1.82208,1.82195,1.82208,54300000.0
2009-11-05 11:53:00,1.8222,1.8222,1.82208,1.82213,84500000.0
2009-11-05 11:54:00,1.82215,1.82283,1.82215,1.82283,71500000.0
2009-11-05 11:55:00,1.8231,1.82356,1.8231,1.82331,65000000.0
2009-11-05 11:56:00,1.82334,1.82354,1.82334,1.82354,76700000.0
2009-11-05 11:57:00,1.82327,1.82356,1.82304,1.82304,50700000.0
2009-11-05 11:58:00,1.82283,1.82283,1.8222,1.8222,62400000.0
2009-11-05 11:59:00,1.82202,1.82202,1.82168,1.82194,80600000.0
2009-11-05 12:00:00,1.82201,1.82201,1.82136,1.82147,58500000.0
2009-11-05 12:01:00,1.82146,1.82152,1.82132,1.8215,79300000.0
2009-11-05 12:02:00,1.82186,1.82231,1.8218,1.82231,63700000.0
2009-11-05 12:03:00,1.82225,1.82228,1.82212,1.82212,87100000.0
2009-11-05 12:04:00,1.82216,1.82229,1.82207,1.82207,61100000.0
2009-11-05 12:05:00,1.82197,1.82205,1.82195,1.82202,92300000.0
2009-11-05 12:06:00,1.82213,1.82249,1.82213,1.82244,45500000.0
2009-11-05 12:07:00,1.82261,1.82283,1.82249,1.82283,40300000.0
2009-11-05 12:08:00,1.82308,1.82308,1.82288,1.82288,63700000.0
2009-11-05 12:09:00,1.82285,1.82285,1.82235,1.82235,33800000.0
2009-11-05 12:10:00,1.82207,1.82207,1.8219,1.8219,44200000.0
2009-11-05 12:11:00,1.82225,1.82252,1.82225,1.82252,67300000.0
2009-11-05 12:12:00,1.82251,1.82251,1.82219,1.8222,76700000.0
2009-11-05 12:13:00,1.8223,1.8223,1.8217,1.8217,61100000.0
2009-11-05 12:14:00,1.82179,1.82179,1.82149,1.82149,76700000.0
2009-11-05 12:15:00,1.82155,1.82166,1.82153,1.82153,65000000.0
2009-11-05 12:16:00,1.82157,1.82166,1.82153,1.82155,77700000.0
2009-11-05 12:17:00,1.82152,1.82174,1.82148,1.82174,58500000.0
2009-11-05 12:18:00,1.82204,1.82221,1.82196,1.82207,68900000.0
2009-11-05 12:19:00,1.82195,1.8222,1.82195,1.82219,72800000.0
2009-11-05 12:20:00,1.82243,1.82259,1.82243,1.82249,55900000.0
2009-11-05 12:21:00,1.82271,1.82281,1.82271,1.82275,76700000.0
2009-11-05 12:22:00,1.82242,1.82247,1.82228,1.82228,79300000.0
2009-11-05 12:23:00,1.822,1.822,1.82173,1.82174,54600000.0
2009-11-05 12:24:00,1.82165,1.82177,1.82158,1.82173,66300000.0
2009-11-05 12:25:00,1.82178,1.82185,1.82165,1.82185,40300000.0
2009-11-05 12:26:00,1.82186,1.82189,1.82168,1.82179,66300000.0
2009-11-05 12:27:00,1.82164,1.82165,1.82152,1.82165,61100000.0
2009-11-05 12:28:00,1.82168,1.82168,1.82092,1.82092,71500000.0
2009-11-05 12:29:00,1.8211,1.82225,1.82057,1.82057,91000000.0
2009-11-05 12:30:00,1.82049,1.82187,1.82049,1.82156,83200000.0
2009-11-05 12:31:00,1.82111,1.82111,1.82097,1.82099,62400000.0
2009-11-05 12:32:00,1.82102,1.82116,1.82102,1.82116,75400000.0
2009-11-05 12:33:00,1.82122,1.8213,1.82121,1.82129,95900000.0
2009-11-05 12:34:00,1.82134,1.82146,1.82128,1.82141,23400000.0
2009-11-05 12:35:00,1.82147,1.82147,1.82128,1.82128,37700000.0
2009-11-05 12:36:00,1.82112,1.82118,1.82107,1.82115,59500000.0
2009-11-05 12:37:00,1.82096,1.82096,1.82082,1.82092,14300000.0
2009-11-05 12:38:00,1.8208,1.8208,1.82012,1.82012,48100000.0
2009-11-05 12:39:00,1.82004,1.82033,1.82004,1.82033,58500000.0
2009-11-05 12:40:00,1.82015,1.82023,1.81988,1.81988,33800000.0
2009-11-05 12:41:00,1.81956,1.81974,1.81947,1.81974,32500000.0
2009-11-05 12:42:00,1.8196,1.81984,1.81953,1.81984,52000000.0
2009-11-05 12:43:00,1.81976,1.81976,1.81942,1.81942,53300000.0
2009-11-05 12:44:00,1.81945,1.81945,1.81917,1.81924,45500000.0
2009-11-05 12:45:00,1.8189,1.8189,1.81854,1.81864,44200000.0
2009-11-05 12:46:00,1.81846,1.81868,1.81843,1.81868,63700000.0
2009-11-05 12:47:00,1.81887,1.81888,1.81876,1.81884,50700000.0
2009-11-05 12:48:00,1.81922,1.81929,1.8189,1.8189,40300000.0
2009-11-05 12:49:00,1.81875,1.81883,1.81875,1.81883,70200000.0
2009-11-05 12:50:00,1.81892,1.81919,1.81892,1.81913,46800000.0
2009-11-05 12:51:00,1.819,1.819,1.81872,1.81872,53300000.0
2009-11-05 12:52:00,1.81851,1.81851,1.81835,1.81836,41600000.0
2009-11-05 12:53:00,1.81838,1.81854,1.81838,1.81845,42900000.0
2009-11-05 12:54:00,1.81825,1.81828,1.81812,1.81828,27300000.0
2009-11-05 12:55:00,1.81855,1.81856,1.81825,1.81848,37700000.0
2009-11-05 12:56:00,1.81826,1.81829,1.81808,1.8182,66300000.0
2009-11-05 12:57:00,1.81797,1.81847,1.81797,1.8184,62400000.0
2009-11-05 12:58:00,1.81824,1.81824,1.81771,1.81771,35100000.0
2009-11-05 12:59:00,1.81743,1.81805,1.81743,1.81805,40300000.0
2009-11-05 13:00:00,1.81793,1.818,1.8177,1.8177,20800000.0
2009-11-05 13:01:00,1.81793,1.81811,1.81786,1.81811,54600000.0
2009-11-05 13:02:00,1.81837,1.8185,1.81829,1.8185,49400000.0
2009-11-05 13:03:00,1.81824,1.81828,1.8181,1.8181,30900000.0
2009-11-05 13:04:00,1.81806,1.81818,1.81801,1.81818,26000000.0
2009-11-05 13:05:00,1.818,1.81842,1.818,1.81842,19500000.0
2009-11-05 13:06:00,1.81835,1.81835,1.81802,1.81802,28600000.0
2009-11-05 13:07:00,1.81788,1.8181,1.81788,1.8181,19500000.0
2009-11-05 13:08:00,1.81822,1.81841,1.81804,1.81841,24700000.0
2009-11-05 13:09:00,1.81852,1.81875,1.81852,1.81875,32500000.0
2009-11-05 13:10:00,1.81892,1.81927,1.81892,1.81927,62400000.0
2009-11-05 13:11:00,1.81955,1.82011,1.81955,1.82011,41600000.0
2009-11-05 13:12:00,1.81994,1.81994,1.81981,1.81987,15600000.0
2009-11-05 13:13:00,1.81987,1.81993,1.8198,1.81981,26000000.0
2009-11-05 13:14:00,1.81971,1.81979,1.81942,1.81942,46800000.0
2009-11-05 13:15:00,1.819,1.81902,1.81885,1.81885,61100000.0
2009-11-05 13:16:00,1.81892,1.81892,1.81867,1.81874,50700000.0
2009-11-05 13:17:00,1.81863,1.81874,1.81849,1.81874,41600000.0
2009-11-05 13:18:00,1.81896,1.81981,1.81896,1.81981,57200000.0
2009-11-05 13:19:00,1.82001,1.82012,1.81989,1.82012,53300000.0
2009-11-05 13:20:00,1.82019,1.82039,1.82019,1.8203,61100000.0
2009-11-05 13:21:00,1.82015,1.82031,1.82002,1.82031,63700000.0
2009-11-05 13:22:00,1.82058,1.82058,1.82048,1.82049,66300000.0
2009-11-05 13:23:00,1.82052,1.82128,1.82052,1.82128,31200000.0
2009-11-05 13:24:00,1.82131,1.82131,1.82072,1.82072,68900000.0
2009-11-05 13:25:00,1.82067,1.82081,1.82062,1.82077,83200000.0
2009-11-05 13:26:00,1.82077,1.82091,1.82066,1.82066,75400000.0
2009-11-05 13:27:00,1.82063,1.82072,1.82052,1.82054,84500000.0
2009-11-05 13:28:00,1.82034,1.82043,1.82029,1.8203,72800000.0
2009-11-05 13:29:00,1.82007,1.8202,1.82,1.82018,76700000.0
2009-11-05 13:30:00,1.82021,1.82051,1.82021,1.82046,53300000.0
2009-11-05 13:31:00,1.82093,1.8215,1.82093,1.82149,45500000.0
2009-11-05 13:32:00,1.82137,1.82137,1.82102,1.82104,59800000.0
2009-11-05 13:33:00,1.82097,1.82111,1.82094,1.821,50700000.0
2009-11-05 13:34:00,1.82102,1.82152,1.82102,1.82152,59800000.0
2009-11-05 13:35:00,1.82136,1.8214,1.82126,1.8214,26000000.0
2009-11-05 13:36:00,1.82139,1.8215,1.82109,1.82141,48100000.0
2009-11-05 13:37:00,1.8216,1.82168,1.82152,1.82153,45500000.0
2009-11-05 13:38:00,1.82159,1.82159,1.82138,1.82138,44200000.0
2009-11-05 13:39:00,1.82134,1.82165,1.82134,1.82147,40300000.0
2009-11-05 13:40:00,1.82163,1.82193,1.8216,1.82187,48100000.0
2009-11-05 13:41:00,1.82215,1.82243,1.82212,1.82237,50700000.0
2009-11-05 13:42:00,1.82244,1.82267,1.82221,1.82221,70200000.0
2009-11-05 13:43:00,1.82206,1.82218,1.82201,1.82218,52000000.0
2009-11-05 13:44:00,1.82203,1.82212,1.82196,1.82202,35100000.0
2009-11-05 13:45:00,1.82182,1.82195,1.82141,1.82161,27300000.0
2009-11-05 13:46:00,1.82136,1.82136,1.82087,1.82087,24700000.0
2009-11-05 13:47:00,1.82064,1.82064,1.81955,1.81967,24700000.0
2009-11-05 13:48:00,1.81992,1.82072,1.81992,1.82072,40300000.0
2009-11-05 13:49:00,1.82059,1.82059,1.8204,1.82046,33800000.0
2009-11-05 13:50:00,1.82053,1.82081,1.82053,1.82063,33800000.0
2009-11-05 13:51:00,1.82062,1.82062,1.82017,1.82017,40300000.0
2009-11-05 13:52:00,1.82003,1.82019,1.82002,1.82019,40300000.0
2009-11-05 13:53:00,1.82017,1.82017,1.81979,1.81985,37700000.0
2009-11-05 13:54:00,1.8199,1.82026,1.8199,1.82026,67600000.0
2009-11-05 13:55:00,1.82052,1.82107,1.82052,1.82105,46800000.0
2009-11-05 13:56:00,1.82128,1.82159,1.8211,1.82159,42900000.0
2009-11-05 13:57:00,1.82208,1.82208,1.82079,1.82079,38700000.0
2009-11-05 13:58:00,1.82067,1.82119,1.82045,1.82119,29900000.0
2009-11-05 13:59:00,1.82121,1.82169,1.81939,1.81939,22100000.0
2009-11-05 14:00:00,1.82265,1.829,1.82265,1.8266,49400000.0
2009-11-05 14:01:00,1.82605,1.82605,1.82464,1.82464,16900000.0
2009-11-05 14:02:00,1.8256,1.82927,1.8256,1.82927,53300000.0
2009-11-05 14:03:00,1.82821,1.82821,1.82607,1.82696,28600000.0
2009-11-05 14:04:00,1.82723,1.82736,1.82653,1.82653,41600000.0
2009-11-05 14:05:00,1.82642,1.82727,1.82582,1.82727,50400000.0
2009-11-05 14:06:00,1.82746,1.82746,1.82591,1.82591,45500000.0
2009-11-05 14:07:00,1.82563,1.82697,1.82563,1.82697,55900000.0
2009-11-05 14:08:00,1.82698,1.82698,1.82657,1.8267,55900000.0
2009-11-05 14:09:00,1.82701,1.82727,1.82643,1.82727,44200000.0
2009-11-05 14:10:00,1.82711,1.82718,1.82612,1.82612,39000000.0
2009-11-05 14:11:00,1.82585,1.82627,1.8258,1.82627,54300000.0
2009-11-05 14:12:00,1.82587,1.82695,1.82587,1.82695,39000000.0
2009-11-05 14:13:00,1.82739,1.82772,1.82711,1.82723,48100000.0
2009-11-05 14:14:00,1.82687,1.82687,1.82613,1.82613,42900000.0
2009-11-05 14:15:00,1.82574,1.82574,1.82554,1.82563,37700000.0
2009-11-05 14:16:00,1.82591,1.82649,1.82591,1.82625,58500000.0
2009-11-05 14:17:00,1.82586,1.82607,1.82554,1.82601,9100000.0
2009-11-05 14:18:00,1.82587,1.82606,1.82587,1.82596,22100000.0
2009-11-05 14:19:00,1.82574,1.82605,1.82574,1.82596,63400000.0
2009-11-05 14:20:00,1.82565,1.82565,1.82478,1.82482,27300000.0
2009-11-05 14:21:00,1.82517,1.8255,1.82488,1.8255,31200000.0
2009-11-05 14:22:00,1.82457,1.82506,1.82346,1.82346,18200000.0
2009-11-05 14:23:00,1.82306,1.82344,1.82306,1.82344,36400000.0
2009-11-05 14:24:00,1.82368,1.82368,1.82295,1.82295,32200000.0
2009-11-05 14:25:00,1.82334,1.82433,1.82334,1.82433,26000000.0
2009-11-05 14:26:00,1.82415,1.82415,1.82372,1.82386,22100000.0
2009-11-05 14:27:00,1.82388,1.82395,1.82352,1.82395,26000000.0
2009-11-05 14:28:00,1.82426,1.82483,1.82426,1.82483,13000000.0
2009-11-05 14:29:00,1.82489,1.82489,1.82452,1.82454,19500000.0
2009-11-05 14:30:00,1.82486,1.82568,1.82486,1.82535,19500000.0
2009-11-05 14:31:00,1.82518,1.82531,1.82508,1.8253,9100000.0
2009-11-05 14:32:00,1.82541,1.82588,1.82541,1.82575,8800000.0
2009-11-05 14:33:00,1.8258,1.8258,1.82515,1.82531,10400000.0
2009-11-05 14:34:00,1.82534,1.82534,1.82503,1.82509,10400000.0
2009-11-05 14:35:00,1.82539,1.8256,1.82539,1.82552,9100000.0
2009-11-05 14:36:00,1.82549,1.82549,1.82503,1.82503,9100000.0
2009-11-05 14:37:00,1.82506,1.8253,1.82506,1.82522,13000000.0
2009-11-05 14:38:00,1.82534,1.82596,1.82533,1.8258,9100000.0
2009-11-05 14:39:00,1.8258,1.8258,1.82549,1.82549,10400000.0
2009-11-05 14:40:00,1.82543,1.82546,1.825,1.825,9100000.0
2009-11-05 14:41:00,1.82443,1.82443,1.82352,1.82352,11700000.0
2009-11-05 14:42:00,1.82325,1.82344,1.82319,1.82322,13000000.0
2009-11-05 14:43:00,1.82298,1.82328,1.82298,1.82324,9100000.0
2009-11-05 14:44:00,1.82346,1.82393,1.82346,1.82393,11700000.0
2009-11-05 14:45:00,1.82418,1.82418,1.82389,1.8239,9100000.0
2009-11-05 14:46:00,1.82383,1.82386,1.82359,1.82359,11700000.0
2009-11-05 14:47:00,1.82371,1.82437,1.82371,1.82437,10400000.0
2009-11-05 14:48:00,1.82414,1.82414,1.82392,1.82392,13000000.0
2009-11-05 14:49:00,1.82393,1.8244,1.82393,1.82421,14300000.0
2009-11-05 14:50:00,1.82411,1.82442,1.82411,1.82415,10400000.0
2009-11-05 14:51:00,1.82419,1.82463,1.82419,1.82463,11700000.0
2009-11-05 14:52:00,1.82474,1.82534,1.82473,1.82534,7800000.0
2009-11-05 14:53:00,1.8257,1.82578,1.82548,1.82548,13000000.0
2009-11-05 14:54:00,1.82541,1.82581,1.82541,1.82574,10400000.0
2009-11-05 14:55:00,1.82585,1.82602,1.82573,1.82586,13000000.0
2009-11-05 14:56:00,1.82604,1.82649,1.82601,1.82649,11700000.0
2009-11-05 14:57:00,1.82603,1.82603,1.82554,1.82562,13000000.0
2009-11-05 14:58:00,1.82534,1.82534,1.82498,1.82502,14300000.0
2009-11-05 14:59:00,1.82523,1.82555,1.82523,1.8255,14300000.0
2009-11-05 15:00:00,1.82599,1.82637,1.82599,1.82615,10400000.0
2009-11-05 15:01:00,1.82638,1.82665,1.82633,1.82665,10400000.0
2009-11-05 15:02:00,1.82632,1.82632,1.82607,1.82626,9100000.0
2009-11-05 15:03:00,1.82587,1.82613,1.82578,1.82613,10400000.0
2009-11-05 15:04:00,1.8263,1.8263,1.82599,1.82599,11700000.0
2009-11-05 15:05:00,1.8257,1.82576,1.82538,1.82538,10400000.0
2009-11-05 15:06:00,1.82515,1.82515,1.82486,1.82501,11700000.0
2009-11-05 15:07:00,1.82485,1.8255,1.82485,1.8255,9100000.0
2009-11-05 15:08:00,1.82574,1.82633,1.82574,1.82633,6500000.0
2009-11-05 15:09:00,1.82675,1.82704,1.82675,1.82688,9100000.0
2009-11-05 15:10:00,1.82698,1.82718,1.82692,1.82715,9100000.0
2009-11-05 15:11:00,1.82722,1.82728,1.8271,1.82714,13000000.0
2009-11-05 15:12:00,1.82725,1.82733,1.82712,1.82733,10400000.0
2009-11-05 15:13:00,1.82715,1.82733,1.82715,1.82733,10400000.0
2009-11-05 15:14:00,1.8275,1.82754,1.82718,1.82718,11700000.0
2009-11-05 15:15:00,1.82722,1.82727,1.827,1.827,9100000.0
2009-11-05 15:16:00,1.82686,1.82691,1.82669,1.82691,10100000.0
2009-11-05 15:17:00,1.82685,1.82713,1.82685,1.82713,11700000.0
2009-11-05 15:18:00,1.82724,1.82731,1.82662,1.82662,10400000.0
2009-11-05 15:19:00,1.82612,1.82619,1.82585,1.82585,9100000.0
2009-11-05 15:20:00,1.82561,1.82565,1.82523,1.82565,9100000.0
2009-11-05 15:21:00,1.82579,1.82597,1.82576,1.82591,10400000.0
2009-11-05 15:22:00,1.82559,1.82559,1.82527,1.82549,9100000.0
2009-11-05 15:23:00,1.82536,1.82536,1.82525,1.82536,7800000.0
2009-11-05 15:24:00,1.82529,1.82544,1.82487,1.82487,9100000.0
2009-11-05 15:25:00,1.82465,1.82503,1.82465,1.82503,9100000.0
2009-11-05 15:26:00,1.82504,1.82504,1.82397,1.82397,13000000.0
2009-11-05 15:27:00,1.82419,1.82441,1.82412,1.82422,11700000.0
2009-11-05 15:28:00,1.82416,1.82428,1.82406,1.82422,14300000.0
2009-11-05 15:29:00,1.82402,1.82427,1.824,1.824,13000000.0
2009-11-05 15:30:00,1.82372,1.8243,1.82372,1.8243,10400000.0
2009-11-05 15:31:00,1.82392,1.82395,1.82362,1.82395,11700000.0
2009-11-05 15:32:00,1.82447,1.82447,1.8241,1.8241,9100000.0
2009-11-05 15:33:00,1.82424,1.82429,1.82413,1.82415,7800000.0
2009-11-05 15:34:00,1.8237,1.8237,1.82331,1.82342,13000000.0
2009-11-05 15:35:00,1.82344,1.82345,1.82302,1.82302,9100000.0
2009-11-05 15:36:00,1.82294,1.82348,1.82294,1.82313,14300000.0
2009-11-05 15:37:00,1.82329,1.82333,1.82318,1.82318,10400000.0
2009-11-05 15:38:00,1.82343,1.82405,1.82326,1.82405,10400000.0
2009-11-05 15:39:00,1.82421,1.82428,1.82409,1.82417,9100000.0
2009-11-05 15:40:00,1.82391,1.82391,1.82273,1.82273,9100000.0
2009-11-05 15:41:00,1.82223,1.82223,1.822,1.822,10400000.0
2009-11-05 15:42:00,1.82173,1.82183,1.82173,1.82182,10400000.0
2009-11-05 15:43:00,1.82197,1.82208,1.82189,1.82203,10400000.0
2009-11-05 15:44:00,1.82166,1.82166,1.82089,1.82089,9100000.0
2009-11-05 15:45:00,1.82076,1.82079,1.82048,1.82048,11700000.0
2009-11-05 15:46:00,1.82093,1.82166,1.82093,1.82166,10400000.0
2009-11-05 15:47:00,1.82172,1.82198,1.82172,1.82188,9100000.0
2009-11-05 15:48:00,1.82183,1.82183,1.82111,1.82111,10400000.0
2009-11-05 15:49:00,1.82059,1.82083,1.82039,1.82083,9100000.0
2009-11-05 15:50:00,1.82107,1.82107,1.82054,1.82055,13000000.0
2009-11-05 15:51:00,1.82088,1.82092,1.82075,1.82075,9100000.0
2009-11-05 15:52:00,1.82073,1.8212,1.82073,1.8212,10400000.0
2009-11-05 15:53:00,1.82131,1.82138,1.82121,1.82138,9100000.0
2009-11-05 15:54:00,1.82121,1.82139,1.8212,1.8212,9100000.0
2009-11-05 15:55:00,1.82116,1.82125,1.82101,1.82125,10400000.0
2009-11-05 15:56:00,1.82134,1.82158,1.82128,1.82131,13000000.0
2009-11-05 15:57:00,1.82137,1.82153,1.82116,1.82153,11700000.0
2009-11-05 15:58:00,1.82126,1.8214,1.8212,1.8212,9100000.0
2009-11-05 15:59:00,1.82113,1.82126,1.82113,1.82119,14300000.0
2009-11-05 16:00:00,1.82121,1.82125,1.8211,1.8212,10400000.0
2009-11-05 16:01:00,1.82093,1.82093,1.81945,1.81945,9100000.0
2009-11-05 16:02:00,1.81958,1.81958,1.8193,1.8193,6200000.0
2009-11-05 16:03:00,1.81907,1.81907,1.81866,1.81878,9100000.0
2009-11-05 16:04:00,1.81862,1.8188,1.81849,1.8188,14300000.0
2009-11-05 16:05:00,1.81871,1.81871,1.81849,1.81849,10400000.0
2009-11-05 16:06:00,1.81863,1.81864,1.81833,1.81833,9100000.0
2009-11-05 16:07:00,1.81865,1.81875,1.81858,1.81859,9100000.0
2009-11-05 16:08:00,1.81839,1.81855,1.81833,1.81855,9100000.0
2009-11-05 16:09:00,1.81874,1.81888,1.8187,1.81888,6500000.0
2009-11-05 16:10:00,1.81913,1.81963,1.81913,1.81963,14300000.0
2009-11-05 16:11:00,1.8202,1.8202,1.82,1.82,9100000.0
2009-11-05 16:12:00,1.81986,1.82001,1.81986,1.81995,14300000.0
2009-11-05 16:13:00,1.8201,1.8203,1.82005,1.82021,9100000.0
2009-11-05 16:14:00,1.82052,1.82076,1.82044,1.82076,10400000.0
2009-11-05 16:15:00,1.82109,1.82109,1.82084,1.82097,10400000.0
2009-11-05 16:16:00,1.82123,1.82142,1.82117,1.82117,10400000.0
2009-11-05 16:17:00,1.82142,1.82142,1.8211,1.82121,6500000.0
2009-11-05 16:18:00,1.82116,1.82127,1.82098,1.82098,10400000.0
2009-11-05 16:19:00,1.82107,1.82119,1.82094,1.82094,10400000.0
2009-11-05 16:20:00,1.82068,1.82082,1.82017,1.82017,6500000.0
2009-11-05 16:21:00,1.82006,1.82025,1.82005,1.8202,9100000.0
2009-11-05 16:22:00,1.82031,1.8207,1.82031,1.8207,6500000.0
2009-11-05 16:23:00,1.82085,1.82085,1.8206,1.8206,10400000.0
2009-11-05 16:24:00,1.82102,1.82106,1.8209,1.8209,10400000.0
2009-11-05 16:25:00,1.82118,1.82122,1.82102,1.82109,10400000.0
2009-11-05 16:26:00,1.82101,1.82127,1.82095,1.82121,14300000.0
2009-11-05 16:27:00,1.82129,1.82129,1.82111,1.82126,7500000.0
2009-11-05 16:28:00,1.82093,1.82102,1.82086,1.82086,10400000.0
2009-11-05 16:29:00,1.82116,1.82125,1.82109,1.82113,11700000.0
2009-11-05 16:30:00,1.82114,1.82114,1.82085,1.82086,6500000.0
2009-11-05 16:31:00,1.82096,1.82096,1.82059,1.82059,10400000.0
2009-11-05 16:32:00,1.82066,1.82066,1.82043,1.82043,7800000.0
2009-11-05 16:33:00,1.82055,1.82055,1.82018,1.82037,10400000.0
2009-11-05 16:34:00,1.82053,1.82085,1.82053,1.82071,10400000.0
2009-11-05 16:35:00,1.82071,1.82071,1.82009,1.82009,9100000.0
2009-11-05 16:36:00,1.81987,1.82006,1.81976,1.82005,9100000.0
2009-11-05 16:37:00,1.82002,1.82002,1.8195,1.8195,10400000.0
2009-11-05 16:38:00,1.81889,1.81959,1.81885,1.81959,9100000.0
2009-11-05 16:39:00,1.82009,1.82014,1.819,1.819,10400000.0
2009-11-05 16:40:00,1.81926,1.81967,1.81925,1.81967,9100000.0
2009-11-05 16:41:00,1.81949,1.81962,1.8194,1.81962,10400000.0
2009-11-05 16:42:00,1.81968,1.81968,1.81942,1.81942,10400000.0
2009-11-05 16:43:00,1.81922,1.81922,1.81878,1.81888,9100000.0
2009-11-05 16:44:00,1.81846,1.81855,1.81835,1.81849,10400000.0
2009-11-05 16:45:00,1.81774,1.81862,1.81774,1.81842,13000000.0
2009-11-05 16:46:00,1.81801,1.81806,1.81792,1.81806,9100000.0
2009-11-05 16:47:00,1.81782,1.81873,1.81771,1.81873,9100000.0
2009-11-05 16:48:00,1.81926,1.81955,1.81926,1.81955,10400000.0
2009-11-05 16:49:00,1.81926,1.81932,1.81878,1.81887,13000000.0
2009-11-05 16:50:00,1.81899,1.81908,1.81879,1.81899,14300000.0
2009-11-05 16:51:00,1.8193,1.81949,1.8193,1.81946,6500000.0
2009-11-05 16:52:00,1.81962,1.81962,1.81926,1.81926,6500000.0
2009-11-05 16:53:00,1.81958,1.81971,1.81951,1.81962,9100000.0
2009-11-05 16:54:00,1.81955,1.81993,1.81955,1.81971,9100000.0
2009-11-05 16:55:00,1.81976,1.81976,1.81958,1.81964,10400000.0
2009-11-05 16:56:00,1.81955,1.81969,1.81932,1.81959,11700000.0
2009-11-05 16:57:00,1.81972,1.81985,1.81965,1.81977,9100000.0
2009-11-05 16:58:00,1.81989,1.82,1.81978,1.81983,14300000.0
2009-11-05 16:59:00,1.81954,1.81958,1.81937,1.81937,13000000.0
2009-11-05 17:00:00,1.81902,1.81902,1.81869,1.81877,9100000.0
2009-11-05 17:01:00,1.81898,1.81932,1.81898,1.81922,12700000.0
2009-11-05 17:02:00,1.81932,1.81961,1.81928,1.81961,6500000.0
2009-11-05 17:03:00,1.81946,1.8196,1.81939,1.8196,10400000.0
2009-11-05 17:04:00,1.8195,1.8195,1.81937,1.81948,9100000.0
2009-11-05 17:05:00,1.81957,1.81985,1.81951,1.81985,10400000.0
2009-11-05 17:06:00,1.81976,1.81977,1.81963,1.81977,10400000.0
2009-11-05 17:07:00,1.81945,1.8195,1.81925,1.8195,10400000.0
2009-11-05 17:08:00,1.81977,1.82028,1.81967,1.82025,10400000.0
2009-11-05 17:09:00,1.82055,1.82061,1.82051,1.82052,10400000.0
2009-11-05 17:10:00,1.82068,1.82093,1.82068,1.82072,10400000.0
2009-11-05 17:11:00,1.82117,1.82119,1.82077,1.82077,9100000.0
2009-11-05 17:12:00,1.82105,1.82105,1.82072,1.82094,13000000.0
2009-11-05 17:13:00,1.8211,1.82128,1.82107,1.82111,14300000.0
2009-11-05 17:14:00,1.82108,1.8213,1.82108,1.82125,13000000.0
2009-11-05 17:15:00,1.82143,1.82175,1.8214,1.82175,7800000.0
2009-11-05 17:16:00,1.82207,1.82256,1.82207,1.82256,9100000.0
2009-11-05 17:17:00,1.82293,1.82317,1.82292,1.82307,9100000.0
2009-11-05 17:18:00,1.82306,1.82316,1.82297,1.82306,14300000.0
2009-11-05 17:19:00,1.8231,1.82344,1.82301,1.82344,10400000.0
2009-11-05 17:20:00,1.82333,1.82333,1.82293,1.82293,9100000.0
2009-11-05 17:21:00,1.82286,1.82307,1.82279,1.8228,9100000.0
2009-11-05 17:22:00,1.8224,1.82258,1.8224,1.82246,10400000.0
2009-11-05 17:23:00,1.82229,1.82232,1.82173,1.82176,13000000.0
2009-11-05 17:24:00,1.8215,1.8218,1.82146,1.8218,10400000.0
2009-11-05 17:25:00,1.82189,1.82193,1.8218,1.82193,9100000.0
2009-11-05 17:26:00,1.8218,1.8218,1.82149,1.82161,9100000.0
2009-11-05 17:27:00,1.82156,1.82156,1.82114,1.82118,11700000.0
2009-11-05 17:28:00,1.82144,1.82144,1.82097,1.82097,13000000.0
2009-11-05 17:29:00,1.82081,1.82126,1.82064,1.82126,14300000.0
2009-11-05 17:30:00,1.82145,1.8217,1.82143,1.8217,10400000.0
2009-11-05 17:31:00,1.82166,1.82195,1.82166,1.82177,9100000.0
2009-11-05 17:32:00,1.82175,1.82191,1.82175,1.82191,13000000.0
2009-11-05 17:33:00,1.82184,1.82212,1.82184,1.82195,9100000.0
2009-11-05 17:34:00,1.82214,1.82225,1.822,1.82225,13000000.0
2009-11-05 17:35:00,1.82261,1.82304,1.82257,1.82304,6500000.0
2009-11-05 17:36:00,1.82285,1.82285,1.82196,1.82196,14300000.0
2009-11-05 17:37:00,1.82188,1.82244,1.82188,1.82228,9100000.0
2009-11-05 17:38:00,1.82255,1.82275,1.82248,1.8225,13000000.0
2009-11-05 17:39:00,1.82304,1.82309,1.82268,1.82268,9100000.0
2009-11-05 17:40:00,1.82231,1.82239,1.82216,1.82239,13000000.0
2009-11-05 17:41:00,1.8221,1.82248,1.8221,1.82227,14300000.0
2009-11-05 17:42:00,1.82214,1.82234,1.82214,1.82218,10400000.0
2009-11-05 17:43:00,1.82225,1.82225,1.82205,1.82205,6500000.0
2009-11-05 17:44:00,1.82202,1.82224,1.82202,1.82224,13000000.0
2009-11-05 17:45:00,1.82207,1.82223,1.82201,1.82212,9100000.0
2009-11-05 17:46:00,1.82206,1.82206,1.82178,1.82197,10400000.0
2009-11-05 17:47:00,1.82168,1.82168,1.82147,1.82153,9100000.0
2009-11-05 17:48:00,1.82159,1.82185,1.82159,1.82182,10400000.0
2009-11-05 17:49:00,1.82184,1.82211,1.82184,1.82203,9100000.0
2009-11-05 17:50:00,1.82228,1.82248,1.82224,1.82224,14300000.0
2009-11-05 17:51:00,1.82207,1.82214,1.82204,1.82204,10400000.0
2009-11-05 17:52:00,1.82229,1.82233,1.82212,1.82212,9100000.0
2009-11-05 17:53:00,1.82202,1.82233,1.82202,1.82225,10400000.0
2009-11-05 17:54:00,1.82221,1.82232,1.82212,1.82232,9100000.0
2009-11-05 17:55:00,1.8226,1.82267,1.82215,1.8226,13000000.0
2009-11-05 17:56:00,1.82269,1.8229,1.82269,1.82289,10400000.0
2009-11-05 17:57:00,1.82298,1.82298,1.82265,1.82272,11700000.0
2009-11-05 17:58:00,1.82284,1.82284,1.82207,1.82207,10400000.0
2009-11-05 17:59:00,1.82251,1.82277,1.82224,1.82243,13000000.0
2009-11-05 18:00:00,1.82212,1.82248,1.822,1.82248,14300000.0
2009-11-05 18:01:00,1.82253,1.82259,1.82247,1.82258,9100000.0
2009-11-05 18:02:00,1.82248,1.82248,1.82179,1.82188,9100000.0
2009-11-05 18:03:00,1.82179,1.82179,1.82117,1.82117,9100000.0
2009-11-05 18:04:00,1.8212,1.82182,1.8212,1.82182,6500000.0
2009-11-05 18:05:00,1.82171,1.82195,1.82171,1.82179,13000000.0
2009-11-05 18:06:00,1.82184,1.82204,1.82184,1.82195,11700000.0
2009-11-05 18:07:00,1.82179,1.8218,1.82161,1.82161,9100000.0
2009-11-05 18:08:00,1.82151,1.82164,1.82137,1.82158,13000000.0
2009-11-05 18:09:00,1.82177,1.82177,1.82147,1.82147,10400000.0
2009-11-05 18:10:00,1.82129,1.82173,1.82129,1.82173,11700000.0
2009-11-05 18:11:00,1.8217,1.8217,1.8213,1.82152,13000000.0
2009-11-05 18:12:00,1.82157,1.8216,1.82148,1.82158,9100000.0
2009-11-05 18:13:00,1.82142,1.82173,1.82142,1.82173,7800000.0
2009-11-05 18:14:00,1.82166,1.82166,1.82142,1.82147,9100000.0
2009-11-05 18:15:00,1.82153,1.82263,1.82153,1.82263,10400000.0
2009-11-05 18:16:00,1.82236,1.82236,1.82167,1.82183,9100000.0
2009-11-05 18:17:00,1.82127,1.8214,1.82114,1.82125,10400000.0
2009-11-05 18:18:00,1.82091,1.82091,1.82055,1.82083,10400000.0
2009-11-05 18:19:00,1.82125,1.82126,1.82106,1.82117,9100000.0
2009-11-05 18:20:00,1.82133,1.82141,1.821,1.821,9100000.0
2009-11-05 18:21:00,1.82087,1.82117,1.82063,1.82117,10400000.0
2009-11-05 18:22:00,1.8211,1.8211,1.82092,1.82102,6500000.0
2009-11-05 18:23:00,1.82114,1.82114,1.82081,1.82081,9100000.0
2009-11-05 18:24:00,1.82075,1.82084,1.82066,1.82078,13000000.0
2009-11-05 18:25:00,1.82083,1.82111,1.82083,1.82111,9100000.0
2009-11-05 18:26:00,1.82092,1.82092,1.82063,1.82063,10400000.0
2009-11-05 18:27:00,1.82087,1.82109,1.82087,1.82109,9100000.0
2009-11-05 18:28:00,1.82108,1.82108,1.82091,1.82091,9100000.0
2009-11-05 18:29:00,1.82028,1.82028,1.8201,1.82016,9100000.0
2009-11-05 18:30:00,1.82008,1.82013,1.82006,1.8201,10400000.0
2009-11-05 18:31:00,1.82026,1.82039,1.82026,1.82039,10400000.0
2009-11-05 18:32:00,1.82086,1.8209,1.82053,1.82053,14300000.0
2009-11-05 18:33:00,1.82071,1.82071,1.82034,1.82059,14300000.0
2009-11-05 18:34:00,1.82046,1.8209,1.82046,1.82057,10400000.0
2009-11-05 18:35:00,1.82078,1.82087,1.82043,1.82081,10400000.0
2009-11-05 18:36:00,1.82094,1.82094,1.82069,1.82069,9100000.0
2009-11-05 18:37:00,1.82066,1.82066,1.82033,1.82033,9100000.0
2009-11-05 18:38:00,1.82088,1.82088,1.82046,1.82052,9100000.0
2009-11-05 18:39:00,1.82057,1.82068,1.82057,1.82059,10400000.0
2009-11-05 18:40:00,1.8203,1.8203,1.82011,1.82026,6500000.0
2009-11-05 18:41:00,1.82032,1.82061,1.82032,1.82061,10400000.0
2009-11-05 18:42:00,1.82053,1.82109,1.82053,1.82106,9100000.0
2009-11-05 18:43:00,1.82112,1.82138,1.82107,1.82134,10400000.0
2009-11-05 18:44:00,1.82122,1.82132,1.82118,1.82118,9100000.0
2009-11-05 18:45:00,1.82129,1.82129,1.82106,1.82123,9100000.0
2009-11-05 18:46:00,1.82124,1.82136,1.82123,1.82123,9100000.0
2009-11-05 18:47:00,1.82151,1.82172,1.82144,1.82163,11700000.0
2009-11-05 18:48:00,1.8223,1.82281,1.8223,1.82281,9100000.0
2009-11-05 18:49:00,1.82257,1.82257,1.8221,1.8221,10400000.0
2009-11-05 18:50:00,1.82187,1.82221,1.82081,1.82195,11700000.0
2009-11-05 18:51:00,1.82195,1.82199,1.82186,1.82188,11700000.0
2009-11-05 18:52:00,1.82169,1.8224,1.82166,1.8224,9100000.0
2009-11-05 18:53:00,1.82241,1.82286,1.82233,1.82284,11700000.0
2009-11-05 18:54:00,1.82296,1.82313,1.82296,1.82311,7800000.0
2009-11-05 18:55:00,1.82315,1.82337,1.82315,1.82332,10400000.0
2009-11-05 18:56:00,1.82356,1.82356,1.82345,1.82345,13000000.0
2009-11-05 18:57:00,1.8236,1.82406,1.8236,1.82402,10400000.0
2009-11-05 18:58:00,1.8237,1.82379,1.82352,1.82355,9100000.0
2009-11-05 18:59:00,1.82346,1.82346,1.82323,1.82323,9100000.0
2009-11-05 19:00:00,1.82316,1.8232,1.82292,1.82316,10400000.0
2009-11-05 19:01:00,1.82337,1.82337,1.82317,1.82317,9100000.0
2009-11-05 19:02:00,1.82254,1.82267,1.82236,1.82267,10400000.0
2009-11-05 19:03:00,1.82267,1.82272,1.82149,1.82268,10100000.0
2009-11-05 19:04:00,1.82289,1.82296,1.82279,1.82282,9100000.0
2009-11-05 19:05:00,1.82266,1.82293,1.82255,1.82293,14300000.0
2009-11-05 19:06:00,1.82282,1.82282,1.82244,1.82244,6500000.0
2009-11-05 19:07:00,1.82258,1.82279,1.8223,1.82278,14300000.0
2009-11-05 19:08:00,1.82315,1.82315,1.82272,1.82293,9100000.0
2009-11-05 19:09:00,1.82293,1.82311,1.82288,1.823,13000000.0
2009-11-05 19:10:00,1.82294,1.82298,1.8228,1.82298,9100000.0
2009-11-05 19:11:00,1.82323,1.82353,1.82323,1.82351,9100000.0
2009-11-05 19:12:00,1.82358,1.82388,1.82358,1.82381,10400000.0
2009-11-05 19:13:00,1.8238,1.82388,1.82378,1.82384,7800000.0
2009-11-05 19:14:00,1.82384,1.82384,1.82369,1.82378,10400000.0
2009-11-05 19:15:00,1.82395,1.82429,1.82395,1.82427,10400000.0
2009-11-05 19:16:00,1.82422,1.82423,1.82401,1.82401,7800000.0
2009-11-05 19:17:00,1.82386,1.82386,1.82363,1.82375,7800000.0
2009-11-05 19:18:00,1.82387,1.82387,1.82369,1.82383,10400000.0
2009-11-05 19:19:00,1.82395,1.82395,1.82365,1.82371,9100000.0
2009-11-05 19:20:00,1.82374,1.82374,1.82332,1.82345,13000000.0
2009-11-05 19:21:00,1.82355,1.82367,1.82341,1.82367,14300000.0
2009-11-05 19:22:00,1.82358,1.82358,1.82266,1.82266,10400000.0
2009-11-05 19:23:00,1.8223,1.82232,1.82186,1.82186,10400000.0
2009-11-05 19:24:00,1.82204,1.82219,1.82191,1.8221,14300000.0
2009-11-05 19:25:00,1.82193,1.82217,1.82184,1.82184,11700000.0
2009-11-05 19:26:00,1.82191,1.82191,1.8217,1.8217,10400000.0
2009-11-05 19:27:00,1.82197,1.82197,1.82167,1.82178,14300000.0
2009-11-05 19:28:00,1.82158,1.82185,1.82155,1.82185,11700000.0
2009-11-05 19:29:00,1.82183,1.82183,1.82177,1.82177,10400000.0
2009-11-05 19:30:00,1.82145,1.8216,1.82122,1.82151,9100000.0
2009-11-05 19:31:00,1.82159,1.82159,1.82126,1.82126,10400000.0
2009-11-05 19:32:00,1.82142,1.82142,1.82095,1.82095,10400000.0
2009-11-05 19:33:00,1.82065,1.82065,1.82001,1.82001,9100000.0
2009-11-05 19:34:00,1.82031,1.82034,1.8201,1.82012,7800000.0
2009-11-05 19:35:00,1.81993,1.82004,1.81988,1.82004,9100000.0
2009-11-05 19:36:00,1.81984,1.82001,1.81984,1.8199,10400000.0
2009-11-05 19:37:00,1.81995,1.82023,1.81995,1.82023,9100000.0
2009-11-05 19:38:00,1.8203,1.82054,1.82013,1.82054,9100000.0
2009-11-05 19:39:00,1.82069,1.82083,1.82055,1.82055,12700000.0
2009-11-05 19:40:00,1.82063,1.82093,1.82063,1.82081,10400000.0
2009-11-05 19:41:00,1.82063,1.82084,1.82054,1.82084,10400000.0
2009-11-05 19:42:00,1.82084,1.82084,1.82053,1.82066,9100000.0
2009-11-05 19:43:00,1.82064,1.82098,1.82057,1.82098,14300000.0
2009-11-05 19:44:00,1.82103,1.82122,1.82103,1.82111,9100000.0
2009-11-05 19:45:00,1.82108,1.8213,1.82104,1.8213,10400000.0
2009-11-05 19:46:00,1.82137,1.82137,1.82114,1.82114,9100000.0
2009-11-05 19:47:00,1.82095,1.82121,1.82094,1.82121,7800000.0
2009-11-05 19:48:00,1.82122,1.82132,1.82104,1.82104,6500000.0
2009-11-05 19:49:00,1.82097,1.82103,1.82092,1.82092,10400000.0
2009-11-05 19:50:00,1.8209,1.82103,1.8209,1.82093,6500000.0
2009-11-05 19:51:00,1.82105,1.82106,1.82094,1.82106,9100000.0
2009-11-05 19:52:00,1.8212,1.82121,1.82107,1.82121,10400000.0
2009-11-05 19:53:00,1.82131,1.82134,1.82107,1.82107,7800000.0
2009-11-05 19:54:00,1.82098,1.82099,1.82076,1.82083,9100000.0
2009-11-05 19:55:00,1.82081,1.82081,1.82059,1.8207,13000000.0
2009-11-05 19:56:00,1.82078,1.82094,1.82054,1.82094,11700000.0
2009-11-05 19:57:00,1.82101,1.8215,1.82101,1.8215,11700000.0
2009-11-05 19:58:00,1.82167,1.82178,1.8216,1.82177,14300000.0
2009-11-05 19:59:00,1.8215,1.8215,1.82117,1.82117,9100000.0
2009-11-05 20:00:00,1.82133,1.82137,1.82123,1.82128,9100000.0
2009-11-05 20:01:00,1.82136,1.82158,1.82127,1.82158,9100000.0
2009-11-05 20:02:00,1.82168,1.82168,1.82149,1.82149,9100000.0
2009-11-05 20:03:00,1.82154,1.82161,1.82141,1.82157,10400000.0
2009-11-05 20:04:00,1.82155,1.82177,1.82155,1.82164,10400000.0
2009-11-05 20:05:00,1.82126,1.82154,1.82126,1.82147,14300000.0
2009-11-05 20:06:00,1.82158,1.82205,1.82141,1.82197,11700000.0
2009-11-05 20:07:00,1.82215,1.82247,1.82215,1.82238,10400000.0
2009-11-05 20:08:00,1.82241,1.82248,1.82226,1.82243,10400000.0
2009-11-05 20:09:00,1.82258,1.8227,1.82252,1.82263,9100000.0
2009-11-05 20:10:00,1.82267,1.82267,1.82235,1.82253,10400000.0
2009-11-05 20:11:00,1.82265,1.82295,1.82265,1.82287,10400000.0
2009-11-05 20:12:00,1.82285,1.82285,1.82252,1.82252,9100000.0
2009-11-05 20:13:00,1.82255,1.82255,1.82237,1.82245,10400000.0
2009-11-05 20:14:00,1.82231,1.82231,1.82181,1.82181,6500000.0
2009-11-05 20:15:00,1.82202,1.82222,1.82202,1.82209,10400000.0
2009-11-05 20:16:00,1.82226,1.82226,1.82204,1.82215,9100000.0
2009-11-05 20:17:00,1.82212,1.82248,1.82212,1.82248,6500000.0
2009-11-05 20:18:00,1.82242,1.82247,1.82227,1.82247,6500000.0
2009-11-05 20:19:00,1.82262,1.82264,1.82224,1.82226,11700000.0
2009-11-05 20:20:00,1.82233,1.82248,1.82233,1.82236,13000000.0
2009-11-05 20:21:00,1.82247,1.82258,1.82227,1.82258,10400000.0
2009-11-05 20:22:00,1.82252,1.8228,1.82252,1.8228,7800000.0
2009-11-05 20:23:00,1.82271,1.8229,1.82271,1.82281,9100000.0
2009-11-05 20:24:00,1.82278,1.82283,1.82274,1.82274,9100000.0
2009-11-05 20:25:00,1.82279,1.82304,1.82279,1.823,10400000.0
2009-11-05 20:26:00,1.823,1.82306,1.82289,1.82289,11700000.0
2009-11-05 20:27:00,1.8229,1.8229,1.82258,1.8228,10400000.0
2009-11-05 20:28:00,1.82269,1.82272,1.82259,1.82259,11700000.0
2009-11-05 20:29:00,1.82243,1.82243,1.82227,1.82227,10400000.0
2009-11-05 20:30:00,1.82235,1.82238,1.8222,1.82229,10400000.0
2009-11-05 20:31:00,1.82233,1.82233,1.82169,1.82174,10100000.0
2009-11-05 20:32:00,1.82024,1.82169,1.82024,1.8215,10400000.0
2009-11-05 20:33:00,1.82158,1.82166,1.82149,1.82166,9100000.0
2009-11-05 20:34:00,1.82162,1.82184,1.82162,1.82184,10400000.0
2009-11-05 20:35:00,1.82192,1.82192,1.82162,1.82162,10400000.0
2009-11-05 20:36:00,1.82186,1.8219,1.82186,1.82187,6500000.0
2009-11-05 20:37:00,1.82163,1.82196,1.82163,1.8218,14300000.0
2009-11-05 20:38:00,1.8218,1.82193,1.8218,1.82193,7800000.0
2009-11-05 20:39:00,1.82179,1.82196,1.82165,1.8219,10400000.0
2009-11-05 20:40:00,1.82198,1.82214,1.82184,1.82184,9100000.0
2009-11-05 20:41:00,1.82158,1.82197,1.82158,1.82179,13000000.0
2009-11-05 20:42:00,1.82183,1.82187,1.82167,1.82186,14300000.0
2009-11-05 20:43:00,1.82178,1.82196,1.82169,1.82194,9100000.0
2009-11-05 20:44:00,1.82228,1.82231,1.82224,1.82226,13000000.0
2009-11-05 20:45:00,1.82227,1.82227,1.82198,1.82207,10400000.0
2009-11-05 20:46:00,1.82217,1.8226,1.82217,1.82254,11700000.0
2009-11-05 20:47:00,1.82278,1.82287,1.82268,1.82286,14300000.0
2009-11-05 20:48:00,1.8226,1.8229,1.8226,1.82262,14300000.0
2009-11-05 20:49:00,1.82244,1.82274,1.8222,1.82273,10400000.0
2009-11-05 20:50:00,1.82277,1.82283,1.82266,1.8227,9100000.0
2009-11-05 20:51:00,1.82237,1.82237,1.82205,1.82217,14300000.0
2009-11-05 20:52:00,1.82191,1.82206,1.82187,1.822,11700000.0
2009-11-05 20:53:00,1.82207,1.82207,1.82193,1.82204,6500000.0
2009-11-05 20:54:00,1.82213,1.82213,1.82186,1.82186,9100000.0
2009-11-05 20:55:00,1.82149,1.82175,1.82149,1.82153,11700000.0
2009-11-05 20:56:00,1.8217,1.82197,1.8217,1.82197,10400000.0
2009-11-05 20:57:00,1.82196,1.82196,1.82165,1.82165,10400000.0
2009-11-05 20:58:00,1.82147,1.8215,1.82125,1.82125,13000000.0
2009-11-05 20:59:00,1.82122,1.82145,1.82122,1.82145,9100000.0
2009-11-05 21:00:00,1.82144,1.82171,1.82143,1.8215,10400000.0
2009-11-05 21:01:00,1.82135,1.8215,1.82125,1.82139,9100000.0
2009-11-05 21:02:00,1.82123,1.82152,1.82123,1.82132,10400000.0
2009-11-05 21:03:00,1.82156,1.82164,1.82134,1.8216,14300000.0
2009-11-05 21:04:00,1.8218,1.82194,1.82171,1.82171,10400000.0
2009-11-05 21:05:00,1.8219,1.82228,1.8219,1.82228,7800000.0
2009-11-05 21:06:00,1.82233,1.82233,1.82182,1.82182,14300000.0
2009-11-05 21:07:00,1.82189,1.82204,1.82167,1.82167,11700000.0
2009-11-05 21:08:00,1.82161,1.82161,1.82146,1.82157,9100000.0
2009-11-05 21:09:00,1.82196,1.82203,1.82172,1.82172,6500000.0
2009-11-05 21:10:00,1.82165,1.82208,1.82165,1.82208,10400000.0
2009-11-05 21:11:00,1.82225,1.82232,1.82213,1.82213,9100000.0
2009-11-05 21:12:00,1.82214,1.82217,1.82211,1.82214,9100000.0
2009-11-05 21:13:00,1.82221,1.82247,1.82221,1.82247,10400000.0
2009-11-05 21:14:00,1.82242,1.82251,1.82224,1.82231,9100000.0
2009-11-05 21:15:00,1.82227,1.82238,1.82187,1.82187,10400000.0
2009-11-05 21:16:00,1.82193,1.82229,1.82193,1.82229,10400000.0
2009-11-05 21:17:00,1.82245,1.8225,1.82221,1.82221,11700000.0
2009-11-05 21:18:00,1.82245,1.82288,1.82245,1.82283,10400000.0
2009-11-05 21:19:00,1.82299,1.82299,1.82287,1.82296,9100000.0
2009-11-05 21:20:00,1.82305,1.82306,1.82283,1.82283,9100000.0
2009-11-05 21:21:00,1.82274,1.82281,1.82267,1.82279,10400000.0
2009-11-05 21:22:00,1.82258,1.8226,1.82246,1.82246,9100000.0
2009-11-05 21:23:00,1.8224,1.82258,1.82232,1.82258,9100000.0
2009-11-05 21:24:00,1.82266,1.82278,1.8226,1.82268,11700000.0
2009-11-05 21:25:00,1.82262,1.82262,1.82229,1.82229,9100000.0
2009-11-05 21:26:00,1.82175,1.82175,1.82095,1.82095,11700000.0
2009-11-05 21:27:00,1.8209,1.821,1.82082,1.821,10400000.0
2009-11-05 21:28:00,1.82114,1.82134,1.82114,1.82131,10400000.0
2009-11-05 21:29:00,1.82138,1.82154,1.82124,1.82154,9100000.0
2009-11-05 21:30:00,1.82169,1.82194,1.82169,1.82177,10400000.0
2009-11-05 21:31:00,1.82174,1.82174,1.82156,1.82156,6500000.0
2009-11-05 21:32:00,1.82152,1.82159,1.82142,1.82154,11700000.0
2009-11-05 21:33:00,1.8216,1.8217,1.82151,1.82158,9100000.0
2009-11-05 21:34:00,1.82144,1.82165,1.82144,1.82158,10400000.0
2009-11-05 21:35:00,1.82157,1.82169,1.82148,1.82164,13000000.0
2009-11-05 21:36:00,1.82166,1.82177,1.82153,1.82173,10400000.0
2009-11-05 21:37:00,1.82195,1.82195,1.82181,1.82181,9100000.0
2009-11-05 21:38:00,1.82165,1.82184,1.82165,1.82168,9100000.0
2009-11-05 21:39:00,1.82172,1.8218,1.82155,1.82155,11700000.0
2009-11-05 21:40:00,1.82178,1.82178,1.82139,1.82146,6500000.0
2009-11-05 21:41:00,1.82118,1.82146,1.82118,1.82146,7800000.0
2009-11-05 21:42:00,1.82153,1.82157,1.82112,1.82117,9100000.0
2009-11-05 21:43:00,1.82169,1.82169,1.82145,1.82146,12700000.0
2009-11-05 21:44:00,1.82095,1.82096,1.81957,1.82096,14300000.0
2009-11-05 21:45:00,1.82127,1.82142,1.82118,1.82142,10400000.0
2009-11-05 21:46:00,1.82151,1.82163,1.82147,1.82163,11700000.0
2009-11-05 21:47:00,1.82165,1.82168,1.82158,1.8216,11700000.0
2009-11-05 21:48:00,1.82155,1.82155,1.82122,1.82123,10400000.0
2009-11-05 21:49:00,1.82122,1.82122,1.82069,1.82081,9100000.0
2009-11-05 21:50:00,1.82067,1.82067,1.8204,1.82045,13000000.0
2009-11-05 21:51:00,1.82074,1.82112,1.82074,1.82112,10400000.0
2009-11-05 21:52:00,1.82109,1.82135,1.82109,1.82135,11700000.0
2009-11-05 21:53:00,1.82137,1.82142,1.82133,1.82133,10400000.0
2009-11-05 21:54:00,1.82082,1.82126,1.82056,1.82112,9100000.0
2009-11-05 21:55:00,1.82131,1.8215,1.82129,1.82129,10400000.0
2009-11-05 21:56:00,1.82135,1.82135,1.82084,1.82084,13000000.0
2009-11-05 21:57:00,1.82106,1.82119,1.82106,1.8211,7800000.0
2009-11-05 21:58:00,1.82087,1.82114,1.82087,1.82109,9100000.0
2009-11-05 21:59:00,1.82121,1.8216,1.82121,1.82148,13000000.0
2009-11-05 22:00:00,1.82153,1.82153,1.82121,1.82121,10400000.0
2009-11-05 22:01:00,1.82122,1.8213,1.82122,1.82122,9100000.0
2009-11-05 22:02:00,1.82118,1.82118,1.82088,1.82092,10400000.0
2009-11-05 22:03:00,1.82104,1.82104,1.82093,1.82098,10400000.0
2009-11-05 22:04:00,1.82092,1.82121,1.82086,1.82121,13000000.0
2009-11-05 22:05:00,1.82159,1.82163,1.82157,1.82159,10400000.0
2009-11-05 22:06:00,1.82157,1.82157,1.82129,1.82129,7800000.0
2009-11-05 22:07:00,1.82131,1.8216,1.82131,1.82154,14300000.0
2009-11-05 22:08:00,1.82126,1.82151,1.82121,1.82149,13000000.0
2009-11-05 22:09:00,1.82154,1.82164,1.82154,1.82164,10400000.0
2009-11-05 22:10:00,1.8213,1.82141,1.82102,1.82117,9100000.0
2009-11-05 22:11:00,1.8214,1.82172,1.8214,1.82172,11700000.0
2009-11-05 22:12:00,1.82195,1.82195,1.82176,1.82176,9100000.0
2009-11-05 22:13:00,1.82199,1.82199,1.82169,1.82179,11700000.0
2009-11-05 22:14:00,1.82162,1.82172,1.82162,1.82167,6500000.0
2009-11-05 22:15:00,1.82174,1.82174,1.82106,1.82106,9100000.0
2009-11-05 22:16:00,1.82099,1.82107,1.82097,1.82107,9100000.0
2009-11-05 22:17:00,1.821,1.82102,1.82058,1.82058,14300000.0
2009-11-05 22:18:00,1.82046,1.82046,1.82014,1.82014,10400000.0
2009-11-05 22:19:00,1.82036,1.82068,1.82036,1.82057,9100000.0
2009-11-05 22:20:00,1.82056,1.82088,1.82056,1.82088,9100000.0
2009-11-05 22:21:00,1.82093,1.82093,1.82068,1.82068,6500000.0
2009-11-05 22:22:00,1.82073,1.82077,1.82069,1.82071,9100000.0
2009-11-05 22:23:00,1.82049,1.82063,1.82037,1.82063,6500000.0
2009-11-05 22:24:00,1.82063,1.82063,1.81919,1.82025,7800000.0
2009-11-05 22:25:00,1.8208,1.82097,1.8208,1.82097,9100000.0
2009-11-05 22:26:00,1.82117,1.82117,1.82096,1.82113,10400000.0
2009-11-05 22:27:00,1.8211,1.82124,1.8211,1.82124,9100000.0
2009-11-05 22:28:00,1.82107,1.82121,1.82096,1.82119,11700000.0
2009-11-05 22:29:00,1.82119,1.82119,1.82106,1.82114,10400000.0
2009-11-05 22:30:00,1.8212,1.82195,1.8212,1.82195,10400000.0
2009-11-05 22:31:00,1.82209,1.82221,1.82186,1.82221,10400000.0
2009-11-05 22:32:00,1.82212,1.82215,1.82179,1.82179,14300000.0
2009-11-05 22:33:00,1.82161,1.82164,1.82145,1.82145,10400000.0
2009-11-05 22:34:00,1.8214,1.8217,1.8214,1.82157,10400000.0
2009-11-05 22:35:00,1.82155,1.82181,1.82155,1.82181,6500000.0
2009-11-05 22:36:00,1.82172,1.82179,1.82167,1.82167,10400000.0
2009-11-05 22:37:00,1.82163,1.82179,1.82163,1.82178,10400000.0
2009-11-05 22:38:00,1.8216,1.8216,1.82131,1.82131,9100000.0
2009-11-05 22:39:00,1.82156,1.82194,1.82156,1.82178,10400000.0
2009-11-05 22:40:00,1.82167,1.82186,1.82162,1.82186,9100000.0
2009-11-05 22:41:00,1.82188,1.82207,1.82181,1.82207,10100000.0
2009-11-05 22:42:00,1.82183,1.82199,1.82174,1.82199,13000000.0
2009-11-05 22:43:00,1.8221,1.8221,1.82182,1.82204,9100000.0
2009-11-05 22:44:00,1.82202,1.82208,1.82174,1.82208,9100000.0
2009-11-05 22:45:00,1.82205,1.82235,1.82205,1.82209,10400000.0
2009-11-05 22:46:00,1.82238,1.82238,1.82201,1.82201,6500000.0
2009-11-05 22:47:00,1.8219,1.82192,1.82163,1.82163,10400000.0
2009-11-05 22:48:00,1.82174,1.82174,1.82152,1.82155,13000000.0
2009-11-05 22:49:00,1.82134,1.82137,1.82109,1.82133,14300000.0
2009-11-05 22:50:00,1.82131,1.82139,1.82108,1.82108,9100000.0
2009-11-05 22:51:00,1.82081,1.82081,1.82042,1.82042,11700000.0
2009-11-05 22:52:00,1.82067,1.82104,1.82067,1.82104,10400000.0
2009-11-05 22:53:00,1.82103,1.82103,1.82091,1.82096,7800000.0
2009-11-05 22:54:00,1.82116,1.82162,1.82116,1.82162,9100000.0
2009-11-05 22:55:00,1.82178,1.82184,1.82174,1.82176,6500000.0
2009-11-05 22:56:00,1.82189,1.82197,1.82176,1.82176,9100000.0
2009-11-05 22:57:00,1.82189,1.82204,1.82181,1.82204,14300000.0
2009-11-05 22:58:00,1.82238,1.82266,1.82238,1.82251,11700000.0
2009-11-05 22:59:00,1.82213,1.82213,1.8213,1.8213,10400000.0
2009-11-05 23:00:00,1.82113,1.82127,1.82112,1.82127,14300000.0
2009-11-05 23:01:00,1.82101,1.82113,1.82084,1.82088,10400000.0
2009-11-05 23:02:00,1.82029,1.8206,1.82029,1.82044,9100000.0
2009-11-05 23:03:00,1.82045,1.82055,1.8204,1.8204,10400000.0
2009-11-05 23:04:00,1.82049,1.82056,1.8204,1.82056,7800000.0
2009-11-05 23:05:00,1.82071,1.82077,1.82052,1.82077,10400000.0
2009-11-05 23:06:00,1.82072,1.82107,1.82072,1.82107,9100000.0
2009-11-05 23:07:00,1.82103,1.82127,1.82079,1.82127,9100000.0
2009-11-05 23:08:00,1.8213,1.8213,1.82112,1.82124,10400000.0
2009-11-05 23:09:00,1.82102,1.82102,1.8207,1.82083,14300000.0
2009-11-05 23:10:00,1.82088,1.82102,1.82088,1.82099,13000000.0
2009-11-05 23:11:00,1.82133,1.82134,1.82103,1.82103,7800000.0
2009-11-05 23:12:00,1.82095,1.82095,1.8207,1.82077,9100000.0
2009-11-05 23:13:00,1.82076,1.82076,1.82046,1.82061,9100000.0
2009-11-05 23:14:00,1.82076,1.82089,1.82076,1.82089,9100000.0
2009-11-05 23:15:00,1.82092,1.82112,1.82092,1.82108,10400000.0
2009-11-05 23:16:00,1.82106,1.82106,1.82063,1.8209,14300000.0
2009-11-05 23:17:00,1.82085,1.82103,1.82085,1.82103,10400000.0
2009-11-05 23:18:00,1.82067,1.82078,1.82061,1.82061,10400000.0
2009-11-05 23:19:00,1.8209,1.82106,1.8209,1.82097,11700000.0
2009-11-05 23:20:00,1.82089,1.82097,1.82076,1.82097,10400000.0
2009-11-05 23:21:00,1.82108,1.82121,1.82101,1.82121,9100000.0
2009-11-05 23:22:00,1.82131,1.82141,1.82128,1.82132,10400000.0
2009-11-05 23:23:00,1.82121,1.82137,1.82121,1.82131,9100000.0
2009-11-05 23:24:00,1.82128,1.82133,1.82113,1.82113,9100000.0
2009-11-05 23:25:00,1.82134,1.82134,1.82109,1.82123,11700000.0
2009-11-05 23:26:00,1.82119,1.82119,1.82104,1.82119,10400000.0
2009-11-05 23:27:00,1.82132,1.82133,1.82116,1.82128,13000000.0
2009-11-05 23:28:00,1.82133,1.82133,1.82116,1.82116,9100000.0
2009-11-05 23:29:00,1.82121,1.82124,1.82096,1.82096,11700000.0
2009-11-05 23:30:00,1.82078,1.82086,1.82069,1.82085,10400000.0
2009-11-05 23:31:00,1.82077,1.82077,1.82044,1.82047,9100000.0
2009-11-05 23:32:00,1.82028,1.82064,1.82024,1.82062,9100000.0
2009-11-05 23:33:00,1.82046,1.82047,1.82032,1.82047,10400000.0
2009-11-05 23:34:00,1.82048,1.82063,1.82048,1.82063,7800000.0
2009-11-05 23:35:00,1.82067,1.82093,1.82057,1.82093,10400000.0
2009-11-05 23:36:00,1.82114,1.82114,1.82067,1.82067,9100000.0
2009-11-05 23:37:00,1.82048,1.82073,1.82048,1.82049,9100000.0
2009-11-05 23:38:00,1.82054,1.82079,1.82054,1.82079,10400000.0
2009-11-05 23:39:00,1.82083,1.82097,1.82076,1.82086,10400000.0
2009-11-05 23:40:00,1.82082,1.82093,1.82082,1.82091,6500000.0
2009-11-05 23:41:00,1.82089,1.82104,1.82089,1.82098,10400000.0
2009-11-05 23:42:00,1.82109,1.82167,1.82109,1.82167,10400000.0
2009-11-05 23:43:00,1.82195,1.82227,1.82195,1.82227,9100000.0
2009-11-05 23:44:00,1.82265,1.82265,1.8214,1.82239,9100000.0
2009-11-05 23:45:00,1.82234,1.82234,1.82185,1.82192,10400000.0
2009-11-05 23:46:00,1.8221,1.82221,1.82199,1.82221,14300000.0
2009-11-05 23:47:00,1.82186,1.82186,1.82176,1.82177,6500000.0
2009-11-05 23:48:00,1.82137,1.82141,1.82129,1.82129,9100000.0
2009-11-05 23:49:00,1.82103,1.82103,1.82057,1.82063,9100000.0
2009-11-05 23:50:00,1.82103,1.82103,1.82084,1.82096,10400000.0
2009-11-05 23:51:00,1.82111,1.82121,1.82111,1.82119,11700000.0
2009-11-05 23:52:00,1.8216,1.82199,1.82029,1.82029,9100000.0
2009-11-05 23:53:00,1.82153,1.82176,1.82153,1.82157,10400000.0
2009-11-05 23:54:00,1.82179,1.82186,1.82161,1.82161,10400000.0
2009-11-05 23:55:00,1.82158,1.82166,1.82152,1.82162,9100000.0
2009-11-05 23:56:00,1.82111,1.82111,1.82082,1.82082,9100000.0
2009-11-05 23:57:00,1.82076,1.821,1.82076,1.82099,9100000.0
2009-11-05 23:58:00,1.82103,1.82128,1.82101,1.82118,11700000.0
2009-11-05 23:59:00,1.82154,1.82164,1.82151,1.82151,10400000.0
2009-11-06 00:00:00,1.82071,1.82097,1.82071,1.82092,9100000.0
2009-11-06 00:01:00,1.8209,1.82118,1.8209,1.82095,10400000.0
2009-11-06 00:02:00,1.82108,1.82163,1.82108,1.82163,9100000.0
2009-11-06 00:03:00,1.82202,1.82242,1.82202,1.82237,11700000.0
2009-11-06 00:04:00,1.82248,1.8227,1.82248,1.8227,13000000.0
2009-11-06 00:05:00,1.82263,1.82272,1.82263,1.82263,10400000.0
2009-11-06 00:06:00,1.82263,1.82271,1.8226,1.8226,9100000.0
2009-11-06 00:07:00,1.82266,1.82283,1.82266,1.82283,9100000.0
2009-11-06 00:08:00,1.82255,1.82257,1.82241,1.82251,14300000.0
2009-11-06 00:09:00,1.82242,1.82264,1.82242,1.82254,7800000.0
2009-11-06 00:10:00,1.82255,1.82255,1.82228,1.82249,14300000.0
2009-11-06 00:11:00,1.82252,1.82252,1.82234,1.82244,14300000.0
2009-11-06 00:12:00,1.82222,1.8225,1.82221,1.82221,9100000.0
2009-11-06 00:13:00,1.82217,1.82217,1.82186,1.82193,13000000.0
2009-11-06 00:14:00,1.82197,1.82197,1.82182,1.82182,9100000.0
2009-11-06 00:15:00,1.82201,1.82217,1.82201,1.82217,10400000.0
2009-11-06 00:16:00,1.82181,1.82202,1.82181,1.82195,10400000.0
2009-11-06 00:17:00,1.82226,1.82234,1.82188,1.82188,10400000.0
2009-11-06 00:18:00,1.82187,1.82198,1.82184,1.82198,13000000.0
2009-11-06 00:19:00,1.82213,1.82213,1.82192,1.82211,6500000.0
2009-11-06 00:20:00,1.82211,1.82211,1.82196,1.82196,10400000.0
2009-11-06 00:21:00,1.82201,1.82202,1.82182,1.82188,6500000.0
2009-11-06 00:22:00,1.82172,1.82189,1.82169,1.82189,9100000.0
2009-11-06 00:23:00,1.82198,1.82198,1.82177,1.82184,13000000.0
2009-11-06 00:24:00,1.8218,1.82201,1.82178,1.82195,13000000.0
2009-11-06 00:25:00,1.82203,1.82203,1.82187,1.82187,9100000.0
2009-11-06 00:26:00,1.82195,1.82229,1.82195,1.82229,13000000.0
2009-11-06 00:27:00,1.82231,1.82231,1.82221,1.82224,6500000.0
2009-11-06 00:28:00,1.82217,1.82222,1.82214,1.82214,9100000.0
2009-11-06 00:29:00,1.82232,1.82239,1.82225,1.82239,9100000.0
2009-11-06 00:30:00,1.82211,1.82211,1.82189,1.82208,10400000.0
2009-11-06 00:31:00,1.81964,1.81969,1.81893,1.81905,11700000.0
2009-11-06 00:32:00,1.8222,1.82238,1.8222,1.82236,11700000.0
2009-11-06 00:33:00,1.82261,1.82264,1.82239,1.82249,9100000.0
2009-11-06 00:34:00,1.82248,1.82266,1.82244,1.82266,13000000.0
2009-11-06 00:35:00,1.82233,1.82255,1.82233,1.82244,10400000.0
2009-11-06 00:36:00,1.82257,1.8226,1.82241,1.82242,9100000.0
2009-11-06 00:37:00,1.8224,1.8224,1.8222,1.8222,9100000.0
2009-11-06 00:38:00,1.82219,1.82237,1.82214,1.82216,14300000.0
2009-11-06 00:39:00,1.8224,1.82251,1.82237,1.82247,9100000.0
2009-11-06 00:40:00,1.82237,1.82244,1.82229,1.82232,14300000.0
2009-11-06 00:41:00,1.82213,1.82213,1.8216,1.82169,9100000.0
2009-11-06 00:42:00,1.82164,1.82178,1.82164,1.82168,10400000.0
2009-11-06 00:43:00,1.82149,1.82168,1.82149,1.82154,10400000.0
2009-11-06 00:44:00,1.82141,1.82147,1.82125,1.82133,9100000.0
2009-11-06 00:45:00,1.82148,1.82161,1.82148,1.82149,10400000.0
2009-11-06 00:46:00,1.82153,1.82153,1.82121,1.82121,9100000.0
2009-11-06 00:47:00,1.82138,1.82163,1.82138,1.8216,13000000.0
2009-11-06 00:48:00,1.82166,1.82177,1.82164,1.82165,10400000.0
2009-11-06 00:49:00,1.82157,1.82163,1.82133,1.82163,10400000.0
2009-11-06 00:50:00,1.82132,1.82138,1.82121,1.8213,10400000.0
2009-11-06 00:51:00,1.82165,1.82209,1.82165,1.82207,7800000.0
2009-11-06 00:52:00,1.82182,1.82192,1.82153,1.82192,14300000.0
2009-11-06 00:53:00,1.82173,1.82186,1.82156,1.82168,14300000.0
2009-11-06 00:54:00,1.82194,1.82214,1.82188,1.82188,9100000.0
2009-11-06 00:55:00,1.82192,1.82203,1.82192,1.82196,10400000.0
2009-11-06 00:56:00,1.82198,1.82216,1.82198,1.82216,10400000.0
2009-11-06 00:57:00,1.82213,1.82213,1.822,1.82208,9100000.0
2009-11-06 00:58:00,1.82215,1.82233,1.82214,1.82233,6500000.0
2009-11-06 00:59:00,1.82233,1.82233,1.82193,1.82193,9100000.0
2009-11-06 01:00:00,1.82182,1.82182,1.8216,1.82171,13000000.0
2009-11-06 01:01:00,1.82201,1.82201,1.82183,1.82184,9100000.0
2009-11-06 01:02:00,1.82181,1.82181,1.8215,1.8215,10400000.0
2009-11-06 01:03:00,1.82163,1.82164,1.82147,1.82147,10400000.0
2009-11-06 01:04:00,1.82156,1.82162,1.82143,1.82162,9100000.0
2009-11-06 01:05:00,1.82162,1.82178,1.82162,1.82178,9100000.0
2009-11-06 01:06:00,1.82167,1.82176,1.82155,1.82155,10400000.0
2009-11-06 01:07:00,1.8218,1.8218,1.82161,1.82164,9100000.0
2009-11-06 01:08:00,1.82166,1.82181,1.82161,1.82171,10400000.0
2009-11-06 01:09:00,1.82179,1.82198,1.82179,1.82198,13000000.0
2009-11-06 01:10:00,1.82218,1.82251,1.82218,1.82244,9100000.0
2009-11-06 01:11:00,1.82234,1.82234,1.82207,1.82207,10400000.0
2009-11-06 01:12:00,1.82224,1.8224,1.82208,1.8224,9100000.0
2009-11-06 01:13:00,1.82186,1.82224,1.82186,1.8222,6500000.0
2009-11-06 01:14:00,1.82234,1.82239,1.82216,1.82225,11700000.0
2009-11-06 01:15:00,1.82224,1.82229,1.82215,1.82226,10400000.0
2009-11-06 01:16:00,1.82224,1.82229,1.82199,1.82203,9100000.0
2009-11-06 01:17:00,1.82181,1.82181,1.82106,1.82106,11700000.0
2009-11-06 01:18:00,1.82115,1.82118,1.82103,1.8211,11700000.0
2009-11-06 01:19:00,1.82107,1.82107,1.8206,1.82093,6500000.0
2009-11-06 01:20:00,1.82096,1.82102,1.8207,1.82101,10400000.0
2009-11-06 01:21:00,1.82105,1.82105,1.82082,1.82082,10400000.0
2009-11-06 01:22:00,1.82069,1.82087,1.82069,1.82087,9100000.0
2009-11-06 01:23:00,1.82064,1.82077,1.82045,1.82077,14300000.0
2009-11-06 01:24:00,1.82071,1.82071,1.82038,1.82038,10400000.0
2009-11-06 01:25:00,1.81946,1.81972,1.81946,1.81972,10400000.0
2009-11-06 01:26:00,1.81977,1.81995,1.81944,1.81985,14300000.0
2009-11-06 01:27:00,1.81996,1.81996,1.81967,1.81967,9100000.0
2009-11-06 01:28:00,1.81924,1.81963,1.81924,1.81962,9100000.0
2009-11-06 01:29:00,1.81953,1.81963,1.81946,1.81952,13000000.0
2009-11-06 01:30:00,1.81944,1.82001,1.81938,1.81985,11700000.0
2009-11-06 01:31:00,1.81952,1.81952,1.81908,1.81908,7800000.0
2009-11-06 01:32:00,1.81899,1.81904,1.81889,1.81902,13000000.0
2009-11-06 01:33:00,1.8191,1.81922,1.81906,1.81906,12700000.0
2009-11-06 01:34:00,1.81909,1.8193,1.81904,1.81904,11700000.0
2009-11-06 01:35:00,1.81926,1.81936,1.81926,1.81926,7800000.0
2009-11-06 01:36:00,1.81919,1.81925,1.8189,1.81925,11700000.0
2009-11-06 01:37:00,1.81918,1.81918,1.81876,1.81899,10400000.0
2009-11-06 01:38:00,1.81881,1.81896,1.8187,1.81873,10400000.0
2009-11-06 01:39:00,1.819,1.819,1.81892,1.81892,7800000.0
2009-11-06 01:40:00,1.81896,1.81912,1.81896,1.81912,9100000.0
2009-11-06 01:41:00,1.81899,1.81911,1.81899,1.81908,6500000.0
2009-11-06 01:42:00,1.81901,1.81906,1.81891,1.81891,9100000.0
2009-11-06 01:43:00,1.81864,1.81865,1.81854,1.81854,6500000.0
2009-11-06 01:44:00,1.81861,1.81871,1.81855,1.8186,10400000.0
2009-11-06 01:45:00,1.81872,1.8189,1.81869,1.8189,10400000.0
2009-11-06 01:46:00,1.81873,1.81888,1.81854,1.81879,14300000.0
2009-11-06 01:47:00,1.81887,1.81891,1.81879,1.81883,9100000.0
2009-11-06 01:48:00,1.81876,1.81908,1.81876,1.81902,10400000.0
2009-11-06 01:49:00,1.81903,1.81916,1.81884,1.81916,9100000.0
2009-11-06 01:50:00,1.81941,1.81957,1.81936,1.81957,10400000.0
2009-11-06 01:51:00,1.81965,1.8198,1.81956,1.8198,9100000.0
2009-11-06 01:52:00,1.81988,1.81995,1.81988,1.81992,10400000.0
2009-11-06 01:53:00,1.82,1.82005,1.81989,1.81989,9100000.0
2009-11-06 01:54:00,1.81989,1.81989,1.81964,1.81964,10400000.0
2009-11-06 01:55:00,1.81959,1.81963,1.81922,1.81963,7800000.0
2009-11-06 01:56:00,1.81988,1.82053,1.81988,1.82047,10400000.0
2009-11-06 01:57:00,1.82068,1.82078,1.82041,1.82041,10400000.0
2009-11-06 01:58:00,1.8202,1.82028,1.82008,1.82028,9100000.0
2009-11-06 01:59:00,1.82036,1.82036,1.82008,1.82021,10400000.0
2009-11-06 02:00:00,1.82015,1.82031,1.82011,1.8202,9100000.0
2009-11-06 02:01:00,1.82011,1.82011,1.81993,1.82001,15600000.0
2009-11-06 02:02:00,1.82002,1.82002,1.81988,1.82002,19500000.0
2009-11-06 02:03:00,1.82008,1.82021,1.82008,1.82021,11700000.0
2009-11-06 02:04:00,1.82023,1.82023,1.81974,1.81974,16900000.0
2009-11-06 02:05:00,1.81945,1.81954,1.81945,1.81953,10400000.0
2009-11-06 02:06:00,1.81983,1.82,1.81983,1.82,9100000.0
2009-11-06 02:07:00,1.82012,1.8203,1.81994,1.81994,14300000.0
2009-11-06 02:08:00,1.81989,1.81989,1.81959,1.81959,19500000.0
2009-11-06 02:09:00,1.81935,1.81962,1.81932,1.81932,6500000.0
2009-11-06 02:10:00,1.81913,1.8194,1.81904,1.81921,9100000.0
2009-11-06 02:11:00,1.81937,1.81965,1.81937,1.8196,6500000.0
2009-11-06 02:12:00,1.81977,1.81983,1.81947,1.81947,11700000.0
2009-11-06 02:13:00,1.8197,1.81981,1.8197,1.81976,6500000.0
2009-11-06 02:14:00,1.81974,1.81978,1.81968,1.81976,15600000.0
2009-11-06 02:15:00,1.81983,1.81993,1.81967,1.81982,20800000.0
2009-11-06 02:16:00,1.81936,1.81978,1.81936,1.81977,10400000.0
2009-11-06 02:17:00,1.81976,1.81982,1.81975,1.8198,16900000.0
2009-11-06 02:18:00,1.81991,1.81998,1.81988,1.81996,27300000.0
2009-11-06 02:19:00,1.81989,1.81989,1.81968,1.81968,9100000.0
2009-11-06 02:20:00,1.81951,1.81951,1.81932,1.81932,23400000.0
2009-11-06 02:21:00,1.81919,1.81931,1.81919,1.81931,9100000.0
2009-11-06 02:22:00,1.81943,1.81954,1.81938,1.81954,14300000.0
2009-11-06 02:23:00,1.81946,1.8196,1.81946,1.81947,14300000.0
2009-11-06 02:24:00,1.81947,1.81947,1.8193,1.8193,9100000.0
2009-11-06 02:25:00,1.81941,1.81945,1.81936,1.81936,19500000.0
2009-11-06 02:26:00,1.81936,1.81948,1.81932,1.81943,27300000.0
2009-11-06 02:27:00,1.81946,1.81962,1.81946,1.81946,24700000.0
2009-11-06 02:28:00,1.81952,1.81955,1.81946,1.81946,10400000.0
2009-11-06 02:29:00,1.81955,1.81957,1.81942,1.81952,11400000.0
2009-11-06 02:30:00,1.81933,1.81933,1.81778,1.81778,16900000.0
2009-11-06 02:31:00,1.81807,1.81868,1.81807,1.81868,36400000.0
2009-11-06 02:32:00,1.8182,1.8182,1.8172,1.8172,27300000.0
2009-11-06 02:33:00,1.81669,1.81669,1.81599,1.8162,16900000.0
2009-11-06 02:34:00,1.81703,1.81741,1.81703,1.81734,23400000.0
2009-11-06 02:35:00,1.8172,1.81736,1.8172,1.81735,14300000.0
2009-11-06 02:36:00,1.81781,1.81785,1.81738,1.81739,9100000.0
2009-11-06 02:37:00,1.8171,1.8171,1.81624,1.81624,14300000.0
2009-11-06 02:38:00,1.81646,1.81646,1.81615,1.81615,16900000.0
2009-11-06 02:39:00,1.81605,1.81611,1.81597,1.81597,6500000.0
2009-11-06 02:40:00,1.81595,1.81617,1.81595,1.81604,13000000.0
2009-11-06 02:41:00,1.81587,1.81592,1.81545,1.81546,14300000.0
2009-11-06 02:42:00,1.81546,1.81554,1.8154,1.8154,11700000.0
2009-11-06 02:43:00,1.8156,1.81678,1.8156,1.81678,9100000.0
2009-11-06 02:44:00,1.81654,1.81694,1.81642,1.81692,11700000.0
2009-11-06 02:45:00,1.81641,1.81775,1.81641,1.81747,14300000.0
2009-11-06 02:46:00,1.81692,1.81731,1.81692,1.81727,16900000.0
2009-11-06 02:47:00,1.8172,1.81732,1.8172,1.81732,11700000.0
2009-11-06 02:48:00,1.81729,1.81729,1.81722,1.81723,6500000.0
2009-11-06 02:49:00,1.81679,1.81679,1.81662,1.81672,10400000.0
2009-11-06 02:50:00,1.81663,1.81679,1.81663,1.81679,13000000.0
2009-11-06 02:51:00,1.81666,1.81681,1.81665,1.81681,9100000.0
2009-11-06 02:52:00,1.817,1.81806,1.817,1.81806,10400000.0
2009-11-06 02:53:00,1.81817,1.8183,1.81817,1.81827,11700000.0
2009-11-06 02:54:00,1.81839,1.81888,1.81839,1.81863,14300000.0
2009-11-06 02:55:00,1.81827,1.81837,1.81798,1.81834,13000000.0
2009-11-06 02:56:00,1.8182,1.81835,1.81818,1.81828,13000000.0
2009-11-06 02:57:00,1.81823,1.81833,1.8182,1.81821,29900000.0
2009-11-06 02:58:00,1.81813,1.81819,1.81775,1.81779,31200000.0
2009-11-06 02:59:00,1.81792,1.818,1.8176,1.81783,52000000.0
2009-11-06 03:00:00,1.81835,1.81865,1.81818,1.81865,39000000.0
2009-11-06 03:01:00,1.81845,1.8185,1.81835,1.81839,10400000.0
2009-11-06 03:02:00,1.81843,1.81843,1.81796,1.81802,15600000.0
2009-11-06 03:03:00,1.81808,1.81835,1.81808,1.81825,23400000.0
2009-11-06 03:04:00,1.81836,1.81846,1.81819,1.81846,11700000.0
2009-11-06 03:05:00,1.81846,1.81846,1.81815,1.81815,10400000.0
2009-11-06 03:06:00,1.81817,1.81827,1.8179,1.81812,24700000.0
2009-11-06 03:07:00,1.81814,1.81845,1.81801,1.81801,18200000.0
2009-11-06 03:08:00,1.81827,1.81827,1.81805,1.81814,10400000.0
2009-11-06 03:09:00,1.81802,1.81811,1.81774,1.81801,22100000.0
2009-11-06 03:10:00,1.81788,1.81804,1.81741,1.81788,26000000.0
2009-11-06 03:11:00,1.81798,1.81804,1.8179,1.8179,13000000.0
2009-11-06 03:12:00,1.81786,1.81786,1.81764,1.81768,29900000.0
2009-11-06 03:13:00,1.8176,1.81763,1.8174,1.8174,7500000.0
2009-11-06 03:14:00,1.81776,1.81811,1.81776,1.81787,11700000.0
2009-11-06 03:15:00,1.8178,1.8178,1.81733,1.81733,10400000.0
2009-11-06 03:16:00,1.81728,1.81732,1.81701,1.81728,13000000.0
2009-11-06 03:17:00,1.81732,1.81732,1.81712,1.81714,26000000.0
2009-11-06 03:18:00,1.81721,1.81746,1.81718,1.81746,13000000.0
2009-11-06 03:19:00,1.81743,1.81743,1.81725,1.81728,9100000.0
2009-11-06 03:20:00,1.81706,1.81723,1.81705,1.81716,15600000.0
2009-11-06 03:21:00,1.81713,1.81721,1.81706,1.81714,6500000.0
2009-11-06 03:22:00,1.81721,1.81742,1.81721,1.81726,11700000.0
2009-11-06 03:23:00,1.81731,1.81741,1.81731,1.81739,14300000.0
2009-11-06 03:24:00,1.81751,1.81754,1.81749,1.81752,9100000.0
2009-11-06 03:25:00,1.81749,1.81777,1.81749,1.81777,23400000.0
2009-11-06 03:26:00,1.81787,1.81787,1.81762,1.81772,9100000.0
2009-11-06 03:27:00,1.81758,1.81784,1.81756,1.81784,11700000.0
2009-11-06 03:28:00,1.81782,1.81784,1.81766,1.81771,10400000.0
2009-11-06 03:29:00,1.81787,1.81797,1.81758,1.81765,10400000.0
2009-11-06 03:30:00,1.8176,1.81767,1.81734,1.81753,9100000.0
2009-11-06 03:31:00,1.81775,1.81788,1.8176,1.81787,13000000.0
2009-11-06 03:32:00,1.81751,1.81763,1.81739,1.81762,10400000.0
2009-11-06 03:33:00,1.81774,1.81784,1.81758,1.81758,9100000.0
2009-11-06 03:34:00,1.81745,1.81748,1.81735,1.81735,11700000.0
2009-11-06 03:35:00,1.81749,1.81749,1.81702,1.81713,13000000.0
2009-11-06 03:36:00,1.81712,1.81736,1.81711,1.81736,10400000.0
2009-11-06 03:37:00,1.81712,1.8173,1.81689,1.81718,20800000.0
2009-11-06 03:38:00,1.81695,1.81705,1.81695,1.81696,10400000.0
2009-11-06 03:39:00,1.81689,1.81715,1.81679,1.81715,14300000.0
2009-11-06 03:40:00,1.81712,1.81743,1.81712,1.81724,13000000.0
2009-11-06 03:41:00,1.81705,1.81705,1.81665,1.81678,7800000.0
2009-11-06 03:42:00,1.81679,1.81679,1.8167,1.8167,10400000.0
2009-11-06 03:43:00,1.81688,1.81688,1.81675,1.81675,10400000.0
2009-11-06 03:44:00,1.81701,1.8172,1.81688,1.81697,10400000.0
2009-11-06 03:45:00,1.81704,1.81729,1.81697,1.81729,10400000.0
2009-11-06 03:46:00,1.81722,1.81722,1.81678,1.81684,10400000.0
2009-11-06 03:47:00,1.8169,1.81698,1.81678,1.81698,10400000.0
2009-11-06 03:48:00,1.8169,1.81718,1.81659,1.81675,13000000.0
2009-11-06 03:49:00,1.81686,1.81729,1.81686,1.81729,10400000.0
2009-11-06 03:50:00,1.81769,1.8178,1.81769,1.8178,9100000.0
2009-11-06 03:51:00,1.81799,1.81799,1.8176,1.81799,9100000.0
2009-11-06 03:52:00,1.81788,1.81818,1.81782,1.81806,9100000.0
2009-11-06 03:53:00,1.81782,1.81809,1.81777,1.81809,7800000.0
2009-11-06 03:54:00,1.81806,1.81806,1.8178,1.81788,6500000.0
2009-11-06 03:55:00,1.81761,1.81761,1.81735,1.8174,10400000.0
2009-11-06 03:56:00,1.81758,1.81767,1.81758,1.81759,12700000.0
2009-11-06 03:57:00,1.81751,1.81753,1.81742,1.81753,13000000.0
2009-11-06 03:58:00,1.81772,1.81772,1.81733,1.81761,10400000.0
2009-11-06 03:59:00,1.81759,1.81772,1.81759,1.81763,7800000.0
2009-11-06 04:00:00,1.81761,1.81766,1.81747,1.81747,24700000.0
2009-11-06 04:01:00,1.81736,1.81736,1.81725,1.81725,22100000.0
2009-11-06 04:02:00,1.81713,1.81713,1.81682,1.81685,29900000.0
2009-11-06 04:03:00,1.81668,1.81688,1.81666,1.81688,10400000.0
2009-11-06 04:04:00,1.81691,1.81691,1.81678,1.81678,6500000.0
2009-11-06 04:05:00,1.81691,1.81711,1.81691,1.81709,9100000.0
2009-11-06 04:06:00,1.81731,1.81758,1.81731,1.81745,16900000.0
2009-11-06 04:07:00,1.81758,1.81781,1.81758,1.8177,9100000.0
2009-11-06 04:08:00,1.81762,1.8178,1.81762,1.8178,6500000.0
2009-11-06 04:09:00,1.81802,1.81802,1.81771,1.81774,9100000.0
2009-11-06 04:10:00,1.81798,1.8181,1.81789,1.81789,10400000.0
2009-11-06 04:11:00,1.81785,1.81785,1.81779,1.81779,6500000.0
2009-11-06 04:12:00,1.8178,1.81787,1.81755,1.81764,11700000.0
2009-11-06 04:13:00,1.81789,1.81789,1.81737,1.81752,9100000.0
2009-11-06 04:14:00,1.81729,1.81737,1.81714,1.81737,11700000.0
2009-11-06 04:15:00,1.81746,1.81764,1.8172,1.81764,9100000.0
2009-11-06 04:16:00,1.81744,1.81746,1.81737,1.81737,9100000.0
2009-11-06 04:17:00,1.81741,1.81759,1.81741,1.81759,15600000.0
2009-11-06 04:18:00,1.81767,1.81767,1.81739,1.81739,10400000.0
2009-11-06 04:19:00,1.81741,1.81753,1.81741,1.81752,13000000.0
2009-11-06 04:20:00,1.81745,1.81762,1.81745,1.8175,11700000.0
2009-11-06 04:21:00,1.81752,1.81781,1.81752,1.81781,20800000.0
2009-11-06 04:22:00,1.81775,1.81797,1.81724,1.81724,9100000.0
2009-11-06 04:23:00,1.81799,1.81799,1.81771,1.81788,13000000.0
2009-11-06 04:24:00,1.81752,1.81771,1.81752,1.81771,14300000.0
2009-11-06 04:25:00,1.81817,1.81817,1.81761,1.81761,13000000.0
2009-11-06 04:26:00,1.8178,1.81791,1.81774,1.81775,10400000.0
2009-11-06 04:27:00,1.81764,1.81783,1.81764,1.81774,11700000.0
2009-11-06 04:28:00,1.81785,1.81785,1.81736,1.81745,32500000.0
2009-11-06 04:29:00,1.81743,1.81792,1.81743,1.81773,10400000.0
2009-11-06 04:30:00,1.81769,1.81786,1.81769,1.81786,19500000.0
2009-11-06 04:31:00,1.81789,1.81789,1.81769,1.81787,10400000.0
2009-11-06 04:32:00,1.81793,1.81793,1.8177,1.81777,10400000.0
2009-11-06 04:33:00,1.81795,1.81795,1.8178,1.81782,9100000.0
2009-11-06 04:34:00,1.81785,1.81785,1.81759,1.81759,13000000.0
2009-11-06 04:35:00,1.81755,1.81755,1.81743,1.81743,11400000.0
2009-11-06 04:36:00,1.81712,1.81738,1.81711,1.81727,9100000.0
2009-11-06 04:37:00,1.81737,1.81747,1.81728,1.81732,11700000.0
2009-11-06 04:38:00,1.81731,1.8175,1.8173,1.81731,10400000.0
2009-11-06 04:39:00,1.81715,1.81715,1.81665,1.81665,18200000.0
2009-11-06 04:40:00,1.81632,1.81653,1.81624,1.81639,18200000.0
2009-11-06 04:41:00,1.81652,1.81654,1.81641,1.81641,11700000.0
2009-11-06 04:42:00,1.81655,1.81655,1.81641,1.81641,26000000.0
2009-11-06 04:43:00,1.81636,1.81636,1.81628,1.81633,16900000.0
2009-11-06 04:44:00,1.81663,1.81676,1.81663,1.81675,9100000.0
2009-11-06 04:45:00,1.81674,1.81674,1.81654,1.81654,9100000.0
2009-11-06 04:46:00,1.81653,1.81653,1.81626,1.81626,11700000.0
2009-11-06 04:47:00,1.81617,1.81618,1.81578,1.81599,9100000.0
2009-11-06 04:48:00,1.81623,1.81636,1.81623,1.81625,10400000.0
2009-11-06 04:49:00,1.81664,1.81677,1.81645,1.81645,7800000.0
2009-11-06 04:50:00,1.8164,1.81642,1.81626,1.81638,11700000.0
2009-11-06 04:51:00,1.81653,1.81688,1.81653,1.81688,22100000.0
2009-11-06 04:52:00,1.81698,1.8172,1.81698,1.81716,10400000.0
2009-11-06 04:53:00,1.81738,1.81747,1.81738,1.8174,13000000.0
2009-11-06 04:54:00,1.8175,1.81781,1.81749,1.81781,13000000.0
2009-11-06 04:55:00,1.81768,1.8179,1.81765,1.8179,9100000.0
2009-11-06 04:56:00,1.81777,1.81782,1.81761,1.81761,19500000.0
2009-11-06 04:57:00,1.8179,1.81823,1.8179,1.81814,15600000.0
2009-11-06 04:58:00,1.81793,1.81802,1.81769,1.81769,14300000.0
2009-11-06 04:59:00,1.81782,1.81782,1.81765,1.81765,18200000.0
2009-11-06 05:00:00,1.81756,1.81763,1.81754,1.81757,15600000.0
2009-11-06 05:01:00,1.81729,1.81737,1.81675,1.81683,24700000.0
2009-11-06 05:02:00,1.81723,1.81728,1.81719,1.81719,16900000.0
2009-11-06 05:03:00,1.8171,1.81724,1.81701,1.81701,33800000.0
2009-11-06 05:04:00,1.81698,1.81709,1.81698,1.81699,24700000.0
2009-11-06 05:05:00,1.8169,1.8169,1.8165,1.81668,20800000.0
2009-11-06 05:06:00,1.81672,1.817,1.81672,1.817,11700000.0
2009-11-06 05:07:00,1.81707,1.81707,1.81692,1.81692,10400000.0
2009-11-06 05:08:00,1.81691,1.81699,1.81691,1.81699,27300000.0
2009-11-06 05:09:00,1.8171,1.8172,1.81708,1.8172,11700000.0
2009-11-06 05:10:00,1.81722,1.81738,1.81722,1.81738,17900000.0
2009-11-06 05:11:00,1.81725,1.81733,1.81703,1.8171,11700000.0
2009-11-06 05:12:00,1.81742,1.81749,1.81739,1.81749,14300000.0
2009-11-06 05:13:00,1.81743,1.81751,1.81743,1.8175,9100000.0
2009-11-06 05:14:00,1.81748,1.81748,1.81735,1.81735,26000000.0
2009-11-06 05:15:00,1.81734,1.81737,1.81722,1.81722,31200000.0
2009-11-06 05:16:00,1.81739,1.81751,1.81739,1.81751,11700000.0
2009-11-06 05:17:00,1.81764,1.81781,1.81763,1.81781,32500000.0
2009-11-06 05:18:00,1.81756,1.81769,1.8173,1.81748,11700000.0
2009-11-06 05:19:00,1.81764,1.81807,1.8171,1.81792,33800000.0
2009-11-06 05:20:00,1.81788,1.8179,1.81787,1.8179,11700000.0
2009-11-06 05:21:00,1.81796,1.81828,1.81796,1.81828,20800000.0
2009-11-06 05:22:00,1.81822,1.81822,1.81793,1.81793,50700000.0
2009-11-06 05:23:00,1.8176,1.81795,1.8176,1.81795,36400000.0
2009-11-06 05:24:00,1.81803,1.81803,1.81792,1.81792,40300000.0
2009-11-06 05:25:00,1.81744,1.81787,1.81744,1.81774,42900000.0
2009-11-06 05:26:00,1.81798,1.81799,1.81755,1.81786,44200000.0
2009-11-06 05:27:00,1.81769,1.81787,1.81704,1.81739,29900000.0
2009-11-06 05:28:00,1.81784,1.81784,1.81777,1.81777,28600000.0
2009-11-06 05:29:00,1.81687,1.81741,1.81686,1.81733,28600000.0
2009-11-06 05:30:00,1.81773,1.81774,1.8176,1.8176,31200000.0
2009-11-06 05:31:00,1.81777,1.81777,1.81713,1.81713,11700000.0
2009-11-06 05:32:00,1.81773,1.81773,1.81762,1.81762,27300000.0
2009-11-06 05:33:00,1.81761,1.81765,1.8176,1.81765,20800000.0
2009-11-06 05:34:00,1.8177,1.8179,1.8177,1.8179,14300000.0
2009-11-06 05:35:00,1.81783,1.81796,1.81743,1.81776,16900000.0
2009-11-06 05:36:00,1.81753,1.81789,1.81753,1.81776,24700000.0
2009-11-06 05:37:00,1.81794,1.81794,1.81787,1.81787,18200000.0
2009-11-06 05:38:00,1.81792,1.81796,1.81747,1.8178,20800000.0
2009-11-06 05:39:00,1.81797,1.81852,1.81797,1.81852,18200000.0
2009-11-06 05:40:00,1.81854,1.81854,1.81847,1.81851,14300000.0
2009-11-06 05:41:00,1.81853,1.81853,1.81824,1.81824,13000000.0
2009-11-06 05:42:00,1.81833,1.81833,1.8182,1.81827,18200000.0
2009-11-06 05:43:00,1.81832,1.81854,1.81832,1.81854,9100000.0
2009-11-06 05:44:00,1.81861,1.81873,1.81861,1.81868,13000000.0
2009-11-06 05:45:00,1.8187,1.81877,1.81869,1.81869,19500000.0
2009-11-06 05:46:00,1.81869,1.81884,1.81869,1.81884,11700000.0
2009-11-06 05:47:00,1.81859,1.81871,1.81834,1.8186,15600000.0
2009-11-06 05:48:00,1.81857,1.81857,1.81817,1.81845,26000000.0
2009-11-06 05:49:00,1.8186,1.8186,1.81851,1.81851,14300000.0
2009-11-06 05:50:00,1.81844,1.81844,1.81829,1.81835,15600000.0
2009-11-06 05:51:00,1.81824,1.81835,1.81824,1.81835,35100000.0
2009-11-06 05:52:00,1.81833,1.81835,1.81826,1.81826,20800000.0
2009-11-06 05:53:00,1.81824,1.8183,1.8182,1.8182,24700000.0
2009-11-06 05:54:00,1.8179,1.81813,1.81773,1.81812,9100000.0
2009-11-06 05:55:00,1.81806,1.81815,1.81806,1.81813,15600000.0
2009-11-06 05:56:00,1.81814,1.81822,1.81811,1.81816,32500000.0
2009-11-06 05:57:00,1.81796,1.8181,1.81796,1.81803,48100000.0
2009-11-06 05:58:00,1.81822,1.81822,1.81808,1.81808,19500000.0
2009-11-06 05:59:00,1.81807,1.81828,1.81805,1.81826,26000000.0
2009-11-06 06:00:00,1.81823,1.81823,1.81802,1.81815,22100000.0
2009-11-06 06:01:00,1.81804,1.81805,1.81799,1.81805,22100000.0
2009-11-06 06:02:00,1.8179,1.81805,1.8179,1.81805,11700000.0
2009-11-06 06:03:00,1.81803,1.81803,1.81785,1.81797,25700000.0
2009-11-06 06:04:00,1.81806,1.81832,1.81806,1.81817,23400000.0
2009-11-06 06:05:00,1.8182,1.81835,1.8182,1.81833,37700000.0
2009-11-06 06:06:00,1.81848,1.8185,1.81837,1.81838,28300000.0
2009-11-06 06:07:00,1.81831,1.81834,1.81827,1.81827,9100000.0
2009-11-06 06:08:00,1.8182,1.81845,1.8182,1.81844,13000000.0
2009-11-06 06:09:00,1.81854,1.81864,1.8185,1.8185,16900000.0
2009-11-06 06:10:00,1.81847,1.8187,1.81847,1.81867,10400000.0
2009-11-06 06:11:00,1.81868,1.81875,1.81858,1.81864,14300000.0
2009-11-06 06:12:00,1.81859,1.81868,1.81853,1.81868,22100000.0
2009-11-06 06:13:00,1.81864,1.81864,1.81814,1.81845,31200000.0
2009-11-06 06:14:00,1.81873,1.81878,1.8187,1.8187,23400000.0
2009-11-06 06:15:00,1.81866,1.81866,1.81827,1.81847,41300000.0
2009-11-06 06:16:00,1.81876,1.81911,1.81876,1.8189,23400000.0
2009-11-06 06:17:00,1.81896,1.81909,1.81888,1.81888,15600000.0
2009-11-06 06:18:00,1.81873,1.81882,1.81873,1.81874,18200000.0
2009-11-06 06:19:00,1.81871,1.81871,1.81855,1.81855,28600000.0
2009-11-06 06:20:00,1.8186,1.81883,1.81858,1.81858,35100000.0
2009-11-06 06:21:00,1.81862,1.81872,1.81859,1.81869,31200000.0
2009-11-06 06:22:00,1.81868,1.81879,1.81862,1.81862,32500000.0
2009-11-06 06:23:00,1.81849,1.81854,1.81849,1.81851,9100000.0
2009-11-06 06:24:00,1.81851,1.81864,1.81846,1.81863,10400000.0
2009-11-06 06:25:00,1.81857,1.81857,1.81834,1.81838,22100000.0
2009-11-06 06:26:00,1.81841,1.81842,1.81787,1.8182,14300000.0
2009-11-06 06:27:00,1.81839,1.81869,1.81839,1.81869,11700000.0
2009-11-06 06:28:00,1.81875,1.81875,1.81863,1.81866,24700000.0
2009-11-06 06:29:00,1.81845,1.81853,1.81841,1.81846,27300000.0
2009-11-06 06:30:00,1.81874,1.81877,1.81847,1.81863,9100000.0
2009-11-06 06:31:00,1.8187,1.81876,1.81866,1.81866,9100000.0
2009-11-06 06:32:00,1.81844,1.81848,1.8183,1.81836,32500000.0
2009-11-06 06:33:00,1.81846,1.81879,1.81846,1.81879,20800000.0
2009-11-06 06:34:00,1.81859,1.81859,1.81846,1.81859,26000000.0
2009-11-06 06:35:00,1.81863,1.81881,1.81858,1.81881,14300000.0
2009-11-06 06:36:00,1.8189,1.8189,1.81877,1.8188,22100000.0
2009-11-06 06:37:00,1.81872,1.8188,1.81871,1.81871,49400000.0
2009-11-06 06:38:00,1.81883,1.81908,1.81883,1.81896,7800000.0
2009-11-06 06:39:00,1.81883,1.81883,1.81874,1.81878,24700000.0
2009-11-06 06:40:00,1.81896,1.81896,1.81866,1.81884,10100000.0
2009-11-06 06:41:00,1.81881,1.81906,1.81881,1.81906,22100000.0
2009-11-06 06:42:00,1.81905,1.81905,1.81891,1.81901,27000000.0
2009-11-06 06:43:00,1.81901,1.81918,1.81901,1.81918,9100000.0
2009-11-06 06:44:00,1.81887,1.81915,1.81875,1.81875,9100000.0
2009-11-06 06:45:00,1.819,1.81908,1.81889,1.81891,27300000.0
2009-11-06 06:46:00,1.81919,1.81928,1.81913,1.81913,16900000.0
2009-11-06 06:47:00,1.81928,1.81928,1.81914,1.81914,11700000.0
2009-11-06 06:48:00,1.8191,1.8191,1.81885,1.81885,14300000.0
2009-11-06 06:49:00,1.81862,1.81872,1.81845,1.81858,14300000.0
2009-11-06 06:50:00,1.81877,1.81877,1.8186,1.8186,31200000.0
2009-11-06 06:51:00,1.81858,1.81858,1.81844,1.81844,25700000.0
2009-11-06 06:52:00,1.81842,1.81858,1.81841,1.81858,26000000.0
2009-11-06 06:53:00,1.8186,1.8186,1.81847,1.81847,18200000.0
2009-11-06 06:54:00,1.81821,1.81831,1.81816,1.81831,10400000.0
2009-11-06 06:55:00,1.81808,1.81808,1.81793,1.81793,15600000.0
2009-11-06 06:56:00,1.81786,1.81786,1.81752,1.81752,10400000.0
2009-11-06 06:57:00,1.81733,1.81755,1.81716,1.81738,19500000.0
2009-11-06 06:58:00,1.81765,1.81768,1.81762,1.81766,11700000.0
2009-11-06 06:59:00,1.81767,1.8178,1.81767,1.81772,37700000.0
2009-11-06 07:00:00,1.81762,1.81762,1.8175,1.81762,37700000.0
2009-11-06 07:01:00,1.81777,1.81792,1.81768,1.81768,18200000.0
2009-11-06 07:02:00,1.81756,1.81791,1.81756,1.81791,10400000.0
2009-11-06 07:03:00,1.81804,1.81829,1.81804,1.81829,13000000.0
2009-11-06 07:04:00,1.81791,1.81828,1.81791,1.81822,11700000.0
2009-11-06 07:05:00,1.81835,1.81835,1.81806,1.81806,16900000.0
2009-11-06 07:06:00,1.81767,1.81767,1.81738,1.81738,15600000.0
2009-11-06 07:07:00,1.81751,1.81751,1.81696,1.81708,11400000.0
2009-11-06 07:08:00,1.8174,1.81742,1.81704,1.81742,23400000.0
2009-11-06 07:09:00,1.81744,1.81765,1.81736,1.81765,7800000.0
2009-11-06 07:10:00,1.81744,1.81744,1.81733,1.81733,27300000.0
2009-11-06 07:11:00,1.81735,1.81764,1.81735,1.81753,15600000.0
2009-11-06 07:12:00,1.81762,1.81793,1.81762,1.81779,16900000.0
2009-11-06 07:13:00,1.8175,1.81768,1.81737,1.81762,10400000.0
2009-11-06 07:14:00,1.8178,1.81789,1.8178,1.81789,14300000.0
2009-11-06 07:15:00,1.81778,1.8178,1.81762,1.81762,11700000.0
2009-11-06 07:16:00,1.81759,1.81766,1.81759,1.81766,16900000.0
2009-11-06 07:17:00,1.81788,1.81788,1.81779,1.81779,22100000.0
2009-11-06 07:18:00,1.81788,1.81803,1.81785,1.81803,22100000.0
2009-11-06 07:19:00,1.81803,1.81803,1.81792,1.81792,28600000.0
2009-11-06 07:20:00,1.8178,1.81793,1.8178,1.81793,20800000.0
2009-11-06 07:21:00,1.81792,1.81792,1.81772,1.81772,14300000.0
2009-11-06 07:22:00,1.81781,1.81787,1.81779,1.81779,10400000.0
2009-11-06 07:23:00,1.81781,1.81804,1.81781,1.81804,26000000.0
2009-11-06 07:24:00,1.81811,1.81816,1.8181,1.81816,49400000.0
2009-11-06 07:25:00,1.81799,1.81803,1.81789,1.81789,16900000.0
2009-11-06 07:26:00,1.81793,1.81797,1.81792,1.81796,19200000.0
2009-11-06 07:27:00,1.81795,1.81796,1.81787,1.81792,29900000.0
2009-11-06 07:28:00,1.81792,1.81802,1.81779,1.8178,33800000.0
2009-11-06 07:29:00,1.81779,1.81801,1.81779,1.81796,45500000.0
2009-11-06 07:30:00,1.81814,1.81818,1.81795,1.81795,28600000.0
2009-11-06 07:31:00,1.81768,1.81791,1.81768,1.81786,26000000.0
2009-11-06 07:32:00,1.81792,1.81805,1.81792,1.81798,24700000.0
2009-11-06 07:33:00,1.81806,1.81839,1.81806,1.8182,39000000.0
2009-11-06 07:34:00,1.81821,1.81833,1.81821,1.81833,16900000.0
2009-11-06 07:35:00,1.81816,1.81816,1.81809,1.81809,23400000.0
2009-11-06 07:36:00,1.81811,1.81839,1.81811,1.81834,10400000.0
2009-11-06 07:37:00,1.8183,1.8183,1.81822,1.81828,6500000.0
2009-11-06 07:38:00,1.81833,1.81833,1.81821,1.81827,22100000.0
2009-11-06 07:39:00,1.81809,1.81822,1.8177,1.81796,35100000.0
2009-11-06 07:40:00,1.81824,1.81824,1.81809,1.81809,50700000.0
2009-11-06 07:41:00,1.81804,1.81804,1.8179,1.8179,26000000.0
2009-11-06 07:42:00,1.81792,1.81802,1.81792,1.81802,29900000.0
2009-11-06 07:43:00,1.81806,1.81821,1.81804,1.81816,13000000.0
2009-11-06 07:44:00,1.81818,1.81825,1.81818,1.81825,22100000.0
2009-11-06 07:45:00,1.81831,1.81831,1.81819,1.81819,20800000.0
2009-11-06 07:46:00,1.8183,1.81849,1.8183,1.81846,9100000.0
2009-11-06 07:47:00,1.81835,1.81835,1.81818,1.81819,27300000.0
2009-11-06 07:48:00,1.81783,1.81817,1.81778,1.81802,22100000.0
2009-11-06 07:49:00,1.81814,1.81815,1.81807,1.81815,31200000.0
2009-11-06 07:50:00,1.81818,1.81824,1.81818,1.81824,31200000.0
2009-11-06 07:51:00,1.8183,1.81852,1.8183,1.81852,28600000.0
2009-11-06 07:52:00,1.81841,1.81862,1.81841,1.81862,53300000.0
2009-11-06 07:53:00,1.81864,1.81864,1.81831,1.81831,15600000.0
2009-11-06 07:54:00,1.81838,1.81863,1.81838,1.81856,45500000.0
2009-11-06 07:55:00,1.81846,1.81853,1.81831,1.81853,32500000.0
2009-11-06 07:56:00,1.81843,1.81845,1.81838,1.81838,39000000.0
2009-11-06 07:57:00,1.81837,1.81845,1.8183,1.81845,19500000.0
2009-11-06 07:58:00,1.81836,1.81844,1.81832,1.81832,50400000.0
2009-11-06 07:59:00,1.81823,1.81845,1.81823,1.81845,32500000.0
2009-11-06 08:00:00,1.81834,1.81836,1.81823,1.81823,55900000.0
2009-11-06 08:01:00,1.81828,1.81828,1.81803,1.81824,37700000.0
2009-11-06 08:02:00,1.81811,1.8182,1.818,1.8182,19500000.0
2009-11-06 08:03:00,1.81818,1.81844,1.81818,1.81831,44200000.0
2009-11-06 08:04:00,1.81835,1.81842,1.81832,1.81832,41600000.0
2009-11-06 08:05:00,1.81857,1.81859,1.81848,1.81859,28600000.0
2009-11-06 08:06:00,1.8183,1.81839,1.81819,1.81832,37700000.0
2009-11-06 08:07:00,1.81811,1.81811,1.81782,1.81782,24700000.0
2009-11-06 08:08:00,1.81776,1.81794,1.81774,1.81794,33800000.0
2009-11-06 08:09:00,1.81805,1.81826,1.81805,1.8181,36400000.0
2009-11-06 08:10:00,1.81806,1.81807,1.81803,1.81804,42900000.0
2009-11-06 08:11:00,1.81783,1.81786,1.81763,1.81763,41600000.0
2009-11-06 08:12:00,1.81747,1.8176,1.81737,1.8176,31200000.0
2009-11-06 08:13:00,1.81768,1.81768,1.8175,1.81752,40300000.0
2009-11-06 08:14:00,1.81752,1.81771,1.81752,1.81763,50700000.0
2009-11-06 08:15:00,1.81785,1.81785,1.81769,1.81769,54600000.0
2009-11-06 08:16:00,1.81771,1.81781,1.81771,1.81781,29900000.0
2009-11-06 08:17:00,1.81805,1.81821,1.81794,1.81794,37700000.0
2009-11-06 08:18:00,1.81798,1.81863,1.81798,1.81863,49400000.0
2009-11-06 08:19:00,1.81918,1.81918,1.81878,1.8189,23400000.0
2009-11-06 08:20:00,1.81879,1.81879,1.81842,1.81842,32500000.0
2009-11-06 08:21:00,1.81834,1.81834,1.81817,1.81832,50700000.0
2009-11-06 08:22:00,1.81824,1.81859,1.81824,1.81833,44200000.0
2009-11-06 08:23:00,1.81829,1.81851,1.81828,1.81851,29900000.0
2009-11-06 08:24:00,1.81857,1.81907,1.81857,1.81907,37700000.0
2009-11-06 08:25:00,1.81896,1.81902,1.8188,1.81885,54600000.0
2009-11-06 08:26:00,1.81878,1.81892,1.81878,1.81881,36400000.0
2009-11-06 08:27:00,1.8187,1.8187,1.81838,1.81838,63700000.0
2009-11-06 08:28:00,1.81824,1.81835,1.81824,1.81831,46800000.0
2009-11-06 08:29:00,1.81781,1.81824,1.81781,1.81814,50700000.0
2009-11-06 08:30:00,1.8182,1.81846,1.81811,1.81846,41600000.0
2009-11-06 08:31:00,1.8186,1.81873,1.81816,1.81848,43900000.0
2009-11-06 08:32:00,1.81868,1.81876,1.81864,1.81873,74100000.0
2009-11-06 08:33:00,1.81862,1.81869,1.81844,1.81844,100100000.0
2009-11-06 08:34:00,1.81841,1.81856,1.81841,1.81856,104000000.0
2009-11-06 08:35:00,1.81854,1.81873,1.81848,1.81858,39000000.0
2009-11-06 08:36:00,1.81867,1.81899,1.81867,1.8189,40300000.0
2009-11-06 08:37:00,1.81881,1.81895,1.81875,1.81888,67600000.0
2009-11-06 08:38:00,1.8189,1.819,1.81879,1.81879,48100000.0
2009-11-06 08:39:00,1.81869,1.81872,1.81828,1.8185,57200000.0
2009-11-06 08:40:00,1.81835,1.81843,1.81832,1.81842,58200000.0
2009-11-06 08:41:00,1.81849,1.81849,1.81814,1.81814,46800000.0
2009-11-06 08:42:00,1.81804,1.81823,1.81804,1.81819,28600000.0
2009-11-06 08:43:00,1.81836,1.8184,1.8181,1.8181,54300000.0
2009-11-06 08:44:00,1.81813,1.8184,1.81813,1.8184,39000000.0
2009-11-06 08:45:00,1.81859,1.81868,1.81838,1.8184,70200000.0
2009-11-06 08:46:00,1.81844,1.81862,1.81839,1.8184,61100000.0
2009-11-06 08:47:00,1.81828,1.81828,1.81811,1.81825,31200000.0
2009-11-06 08:48:00,1.81861,1.81861,1.81829,1.81858,62400000.0
2009-11-06 08:49:00,1.81885,1.81914,1.81875,1.81914,78000000.0
2009-11-06 08:50:00,1.81923,1.81936,1.81914,1.81929,100100000.0
2009-11-06 08:51:00,1.81917,1.81917,1.81898,1.81903,57200000.0
2009-11-06 08:52:00,1.81895,1.81895,1.81865,1.8188,63700000.0
2009-11-06 08:53:00,1.81869,1.81875,1.81864,1.81864,87100000.0
2009-11-06 08:54:00,1.81855,1.81855,1.8184,1.8184,45500000.0
2009-11-06 08:55:00,1.81853,1.81857,1.81814,1.81814,79300000.0
2009-11-06 08:56:00,1.81813,1.81815,1.81804,1.81809,39000000.0
2009-11-06 08:57:00,1.81812,1.81812,1.81778,1.81779,55900000.0
2009-11-06 08:58:00,1.81779,1.81804,1.81779,1.81797,52000000.0
2009-11-06 08:59:00,1.81799,1.81799,1.8178,1.81782,61100000.0
2009-11-06 09:00:00,1.81804,1.81813,1.81796,1.8181,58500000.0
2009-11-06 09:01:00,1.81796,1.81813,1.81791,1.81797,36400000.0
2009-11-06 09:02:00,1.81801,1.81809,1.818,1.81809,28600000.0
2009-11-06 09:03:00,1.81804,1.81804,1.81783,1.81783,24700000.0
2009-11-06 09:04:00,1.81797,1.81797,1.81764,1.81764,62400000.0
2009-11-06 09:05:00,1.81713,1.81713,1.81687,1.81704,44200000.0
2009-11-06 09:06:00,1.81767,1.8178,1.81757,1.81759,45500000.0
2009-11-06 09:07:00,1.8176,1.81771,1.8176,1.81767,50700000.0
2009-11-06 09:08:00,1.81741,1.81741,1.81714,1.81714,35100000.0
2009-11-06 09:09:00,1.81708,1.8171,1.81688,1.8171,75400000.0
2009-11-06 09:10:00,1.81715,1.81748,1.81715,1.81741,42900000.0
2009-11-06 09:11:00,1.81749,1.81753,1.81714,1.81753,74100000.0
2009-11-06 09:12:00,1.81775,1.81778,1.81761,1.81769,75400000.0
2009-11-06 09:13:00,1.81786,1.81786,1.81779,1.81779,85800000.0
2009-11-06 09:14:00,1.81788,1.81805,1.81788,1.818,96200000.0
2009-11-06 09:15:00,1.81793,1.81793,1.8176,1.8176,84500000.0
2009-11-06 09:16:00,1.81751,1.81751,1.81692,1.8172,85800000.0
2009-11-06 09:17:00,1.8171,1.81752,1.8171,1.81752,89700000.0
2009-11-06 09:18:00,1.81777,1.81777,1.81742,1.81747,101400000.0
2009-11-06 09:19:00,1.8171,1.81714,1.81686,1.81686,76700000.0
2009-11-06 09:20:00,1.81702,1.81719,1.81702,1.81716,89700000.0
2009-11-06 09:21:00,1.81722,1.81733,1.81711,1.81733,93600000.0
2009-11-06 09:22:00,1.81734,1.81749,1.81725,1.81749,107900000.0
2009-11-06 09:23:00,1.8175,1.81756,1.81708,1.81751,99800000.0
2009-11-06 09:24:00,1.81733,1.81736,1.81701,1.81707,65000000.0
2009-11-06 09:25:00,1.81688,1.81691,1.8165,1.8165,63700000.0
2009-11-06 09:26:00,1.81653,1.81688,1.81653,1.81673,93600000.0
2009-11-06 09:27:00,1.8165,1.8166,1.81616,1.81616,109200000.0
2009-11-06 09:28:00,1.81623,1.81624,1.81611,1.81624,83200000.0
2009-11-06 09:29:00,1.81653,1.81653,1.8163,1.8163,75400000.0
2009-11-06 09:30:00,1.81591,1.81608,1.81591,1.81593,46800000.0
2009-11-06 09:31:00,1.81581,1.8159,1.81575,1.81575,39000000.0
2009-11-06 09:32:00,1.8157,1.81606,1.8157,1.81606,76700000.0
2009-11-06 09:33:00,1.8163,1.81657,1.8163,1.81657,55600000.0
2009-11-06 09:34:00,1.81665,1.81665,1.81638,1.81639,53300000.0
2009-11-06 09:35:00,1.8162,1.8162,1.81609,1.81619,79300000.0
2009-11-06 09:36:00,1.81628,1.81638,1.81622,1.81638,61100000.0
2009-11-06 09:37:00,1.81648,1.81654,1.81645,1.81654,81900000.0
2009-11-06 09:38:00,1.81673,1.81673,1.81602,1.81602,42900000.0
2009-11-06 09:39:00,1.81548,1.81566,1.81533,1.81565,71500000.0
2009-11-06 09:40:00,1.81594,1.81625,1.81594,1.81625,72800000.0
2009-11-06 09:41:00,1.81621,1.81622,1.81583,1.81583,68900000.0
2009-11-06 09:42:00,1.81593,1.81599,1.81581,1.81599,93600000.0
2009-11-06 09:43:00,1.8158,1.8158,1.81563,1.81565,80600000.0
2009-11-06 09:44:00,1.81583,1.81584,1.81568,1.81568,55900000.0
2009-11-06 09:45:00,1.8158,1.81585,1.8156,1.81585,36400000.0
2009-11-06 09:46:00,1.81583,1.81585,1.81571,1.81571,54300000.0
2009-11-06 09:47:00,1.81564,1.81575,1.81542,1.81568,53300000.0
2009-11-06 09:48:00,1.81552,1.81552,1.81509,1.81509,72800000.0
2009-11-06 09:49:00,1.81528,1.81537,1.81523,1.81523,52000000.0
2009-11-06 09:50:00,1.81526,1.81526,1.81468,1.81468,76700000.0
2009-11-06 09:51:00,1.81466,1.81466,1.8141,1.8141,55900000.0
2009-11-06 09:52:00,1.81407,1.8141,1.814,1.8141,61100000.0
2009-11-06 09:53:00,1.81418,1.81444,1.81418,1.81444,55900000.0
2009-11-06 09:54:00,1.8146,1.81486,1.8146,1.81483,63700000.0
2009-11-06 09:55:00,1.81487,1.81514,1.81487,1.81514,66300000.0
2009-11-06 09:56:00,1.81528,1.81545,1.81528,1.8154,55900000.0
2009-11-06 09:57:00,1.81543,1.81551,1.81537,1.81544,54600000.0
2009-11-06 09:58:00,1.8154,1.8154,1.81524,1.81524,79300000.0
2009-11-06 09:59:00,1.81551,1.81551,1.81534,1.81534,66300000.0
2009-11-06 10:00:00,1.81512,1.81523,1.81508,1.81508,87100000.0
2009-11-06 10:01:00,1.81501,1.81501,1.8144,1.8144,68900000.0
2009-11-06 10:02:00,1.8147,1.81477,1.81456,1.81467,41600000.0
2009-11-06 10:03:00,1.81488,1.81495,1.81466,1.81466,55900000.0
2009-11-06 10:04:00,1.81459,1.815,1.81459,1.815,63700000.0
2009-11-06 10:05:00,1.81508,1.8151,1.81487,1.81487,66300000.0
2009-11-06 10:06:00,1.81531,1.81531,1.81474,1.81474,66300000.0
2009-11-06 10:07:00,1.81471,1.81474,1.8141,1.8141,84500000.0
2009-11-06 10:08:00,1.81415,1.81456,1.81415,1.81456,75400000.0
2009-11-06 10:09:00,1.81475,1.81501,1.81474,1.81501,92300000.0
2009-11-06 10:10:00,1.81502,1.81511,1.81484,1.81492,85800000.0
2009-11-06 10:11:00,1.81486,1.81505,1.81478,1.81505,100100000.0
2009-11-06 10:12:00,1.81532,1.81534,1.81502,1.81506,105300000.0
2009-11-06 10:13:00,1.81507,1.81521,1.81496,1.81521,76700000.0
2009-11-06 10:14:00,1.81528,1.81532,1.81509,1.81514,79300000.0
2009-11-06 10:15:00,1.81525,1.81538,1.81511,1.81511,78000000.0
2009-11-06 10:16:00,1.81482,1.81482,1.81442,1.81442,65000000.0
2009-11-06 10:17:00,1.81424,1.81434,1.814,1.81434,79300000.0
2009-11-06 10:18:00,1.81441,1.8146,1.81441,1.81444,72800000.0
2009-11-06 10:19:00,1.81422,1.81434,1.8142,1.81432,97500000.0
2009-11-06 10:20:00,1.81425,1.81426,1.81399,1.81399,80600000.0
2009-11-06 10:21:00,1.81422,1.81425,1.81406,1.8141,87100000.0
2009-11-06 10:22:00,1.814,1.81404,1.81378,1.81404,74100000.0
2009-11-06 10:23:00,1.81402,1.81402,1.81392,1.81392,77700000.0
2009-11-06 10:24:00,1.81385,1.81388,1.81377,1.81377,72800000.0
2009-11-06 10:25:00,1.81376,1.814,1.81376,1.81392,102700000.0
2009-11-06 10:26:00,1.81386,1.81397,1.8138,1.81387,98800000.0
2009-11-06 10:27:00,1.81393,1.81409,1.81388,1.81409,92300000.0
2009-11-06 10:28:00,1.81396,1.81415,1.81396,1.81402,65000000.0
2009-11-06 10:29:00,1.81399,1.81428,1.81399,1.81428,67600000.0
2009-11-06 10:30:00,1.8143,1.8143,1.81415,1.81423,58500000.0
2009-11-06 10:31:00,1.81424,1.81434,1.81402,1.81402,49400000.0
2009-11-06 10:32:00,1.81404,1.81412,1.81391,1.81412,55900000.0
2009-11-06 10:33:00,1.81402,1.81413,1.81351,1.8139,36400000.0
2009-11-06 10:34:00,1.81414,1.81432,1.81414,1.81422,41600000.0
2009-11-06 10:35:00,1.81411,1.81411,1.81373,1.81376,49400000.0
2009-11-06 10:36:00,1.81376,1.81387,1.81369,1.8138,66300000.0
2009-11-06 10:37:00,1.81376,1.81378,1.81365,1.81378,37700000.0
2009-11-06 10:38:00,1.81342,1.81342,1.81254,1.81254,49400000.0
2009-11-06 10:39:00,1.81223,1.81223,1.81134,1.81134,50700000.0
2009-11-06 10:40:00,1.81143,1.81147,1.81126,1.81145,55600000.0
2009-11-06 10:41:00,1.81139,1.81146,1.81132,1.81146,54600000.0
2009-11-06 10:42:00,1.81149,1.81158,1.81141,1.81156,68900000.0
2009-11-06 10:43:00,1.81189,1.81189,1.81148,1.81148,40300000.0
2009-11-06 10:44:00,1.81138,1.81155,1.81138,1.81153,35100000.0
2009-11-06 10:45:00,1.81139,1.81151,1.81124,1.81151,58500000.0
2009-11-06 10:46:00,1.81145,1.8116,1.81144,1.81159,49400000.0
2009-11-06 10:47:00,1.8118,1.81203,1.8118,1.81199,53300000.0
2009-11-06 10:48:00,1.81214,1.81214,1.81172,1.81185,61100000.0
2009-11-06 10:49:00,1.81172,1.81172,1.81145,1.81145,80600000.0
2009-11-06 10:50:00,1.81125,1.81139,1.81118,1.81118,58500000.0
2009-11-06 10:51:00,1.81122,1.81141,1.81122,1.81138,63700000.0
2009-11-06 10:52:00,1.81142,1.81156,1.81142,1.81156,74100000.0
2009-11-06 10:53:00,1.81161,1.81161,1.81129,1.81129,88400000.0
2009-11-06 10:54:00,1.81107,1.81122,1.81104,1.81117,72800000.0
2009-11-06 10:55:00,1.81102,1.81109,1.81097,1.81109,73800000.0
2009-11-06 10:56:00,1.81121,1.81142,1.81105,1.81142,62400000.0
2009-11-06 10:57:00,1.81145,1.81145,1.8113,1.8113,60800000.0
2009-11-06 10:58:00,1.81124,1.81124,1.81087,1.81116,74100000.0
2009-11-06 10:59:00,1.81124,1.81154,1.81123,1.81154,63700000.0
2009-11-06 11:00:00,1.81142,1.81155,1.81137,1.81137,57200000.0
2009-11-06 11:01:00,1.81095,1.81107,1.81057,1.81086,67600000.0
2009-11-06 11:02:00,1.81108,1.81117,1.81104,1.81104,61100000.0
2009-11-06 11:03:00,1.81077,1.81077,1.81066,1.81068,66300000.0
2009-11-06 11:04:00,1.81071,1.81091,1.81071,1.81091,55900000.0
2009-11-06 11:05:00,1.81098,1.81101,1.81092,1.81096,28600000.0
2009-11-06 11:06:00,1.81092,1.81127,1.81081,1.81127,44200000.0
2009-11-06 11:07:00,1.81159,1.81159,1.81119,1.81128,54600000.0
2009-11-06 11:08:00,1.81127,1.81127,1.81107,1.81127,41600000.0
2009-11-06 11:09:00,1.81111,1.81128,1.81111,1.81111,55900000.0
2009-11-06 11:10:00,1.81134,1.81156,1.81127,1.81156,55900000.0
2009-11-06 11:11:00,1.81145,1.81171,1.81145,1.8117,44200000.0
2009-11-06 11:12:00,1.81154,1.81163,1.81152,1.81152,46800000.0
2009-11-06 11:13:00,1.8116,1.81162,1.81155,1.81161,81900000.0
2009-11-06 11:14:00,1.81152,1.81163,1.81146,1.81153,66300000.0
2009-11-06 11:15:00,1.81155,1.8117,1.81155,1.81165,62400000.0
2009-11-06 11:16:00,1.81151,1.81151,1.81095,1.81115,35100000.0
2009-11-06 11:17:00,1.81102,1.81175,1.81096,1.81175,68900000.0
2009-11-06 11:18:00,1.81225,1.81261,1.81223,1.81254,84500000.0
2009-11-06 11:19:00,1.81282,1.81282,1.8123,1.8123,84500000.0
2009-11-06 11:20:00,1.81219,1.81219,1.81195,1.81201,93600000.0
2009-11-06 11:21:00,1.81195,1.81195,1.81153,1.81153,61100000.0
2009-11-06 11:22:00,1.81145,1.8115,1.81118,1.81118,83200000.0
2009-11-06 11:23:00,1.81078,1.81092,1.81071,1.81092,92300000.0
2009-11-06 11:24:00,1.81116,1.81128,1.81109,1.8111,65000000.0
2009-11-06 11:25:00,1.81137,1.81176,1.81133,1.81176,66300000.0
2009-11-06 11:26:00,1.81179,1.81179,1.81116,1.81119,59800000.0
2009-11-06 11:27:00,1.81104,1.81104,1.8103,1.8103,62400000.0
2009-11-06 11:28:00,1.8099,1.8103,1.8099,1.8103,91000000.0
2009-11-06 11:29:00,1.8106,1.81125,1.8106,1.81125,70200000.0
2009-11-06 11:30:00,1.81225,1.81227,1.81183,1.81183,54600000.0
2009-11-06 11:31:00,1.81108,1.81108,1.81056,1.81097,79300000.0
2009-11-06 11:32:00,1.8111,1.81119,1.8111,1.81118,71500000.0
2009-11-06 11:33:00,1.81126,1.81129,1.81117,1.81117,57200000.0
2009-11-06 11:34:00,1.81111,1.81111,1.81096,1.81097,57200000.0
2009-11-06 11:35:00,1.8111,1.81121,1.81104,1.81108,75400000.0
2009-11-06 11:36:00,1.81105,1.8112,1.81105,1.8112,83200000.0
2009-11-06 11:37:00,1.81157,1.81208,1.81157,1.81208,67600000.0
2009-11-06 11:38:00,1.81193,1.81199,1.81151,1.81173,92300000.0
2009-11-06 11:39:00,1.81175,1.81194,1.81133,1.81143,84500000.0
2009-11-06 11:40:00,1.81185,1.81185,1.81123,1.81123,75400000.0
2009-11-06 11:41:00,1.81129,1.81129,1.81106,1.81123,66300000.0
2009-11-06 11:42:00,1.81127,1.81143,1.8111,1.8111,60800000.0
2009-11-06 11:43:00,1.81099,1.81099,1.81041,1.81046,106600000.0
2009-11-06 11:44:00,1.81033,1.8104,1.8103,1.81033,100100000.0
2009-11-06 11:45:00,1.81023,1.81023,1.81005,1.81023,88400000.0
2009-11-06 11:46:00,1.81004,1.8101,1.81002,1.81006,53300000.0
2009-11-06 11:47:00,1.81029,1.81049,1.81029,1.81049,33800000.0
2009-11-06 11:48:00,1.81052,1.81052,1.81022,1.81022,50700000.0
2009-11-06 11:49:00,1.80977,1.81001,1.80977,1.8099,70200000.0
2009-11-06 11:50:00,1.80993,1.80995,1.80982,1.80986,70200000.0
2009-11-06 11:51:00,1.81,1.8102,1.81,1.81008,80600000.0
2009-11-06 11:52:00,1.80986,1.80992,1.80976,1.80984,54600000.0
2009-11-06 11:53:00,1.81012,1.81012,1.80982,1.80982,84500000.0
2009-11-06 11:54:00,1.80977,1.8099,1.80977,1.8099,71500000.0
2009-11-06 11:55:00,1.80997,1.81014,1.80995,1.81008,65000000.0
2009-11-06 11:56:00,1.81026,1.81026,1.81009,1.81011,76700000.0
2009-11-06 11:57:00,1.81005,1.81005,1.80996,1.80997,50700000.0
2009-11-06 11:58:00,1.81,1.81015,1.81,1.81007,62400000.0
2009-11-06 11:59:00,1.80988,1.80988,1.80966,1.80966,80600000.0
2009-11-06 12:00:00,1.80967,1.80976,1.80958,1.80958,58500000.0
2009-11-06 12:01:00,1.80949,1.80965,1.80939,1.80965,79300000.0
2009-11-06 12:02:00,1.80969,1.80979,1.80965,1.80966,63700000.0
2009-11-06 12:03:00,1.80964,1.81,1.80964,1.80996,87100000.0
2009-11-06 12:04:00,1.81007,1.81007,1.80989,1.81001,61100000.0
2009-11-06 12:05:00,1.81023,1.81026,1.81011,1.81026,92000000.0
2009-11-06 12:06:00,1.81032,1.8104,1.81028,1.81037,45500000.0
2009-11-06 12:07:00,1.81053,1.81074,1.81053,1.81074,40300000.0
2009-11-06 12:08:00,1.8106,1.8106,1.81036,1.81048,63700000.0
2009-11-06 12:09:00,1.81062,1.81077,1.81062,1.81062,33800000.0
2009-11-06 12:10:00,1.81064,1.81064,1.81037,1.81043,44200000.0
2009-11-06 12:11:00,1.8105,1.8105,1.81021,1.81037,67600000.0
2009-11-06 12:12:00,1.81046,1.81054,1.81046,1.81052,76700000.0
2009-11-06 12:13:00,1.81055,1.81073,1.81055,1.81071,61100000.0
2009-11-06 12:14:00,1.81062,1.81062,1.81007,1.81007,76700000.0
2009-11-06 12:15:00,1.8101,1.81019,1.81009,1.81018,65000000.0
2009-11-06 12:16:00,1.81039,1.81057,1.81033,1.81057,78000000.0
2009-11-06 12:17:00,1.81064,1.81108,1.81064,1.81101,58500000.0
2009-11-06 12:18:00,1.81078,1.81088,1.81052,1.81052,68900000.0
2009-11-06 12:19:00,1.81049,1.81052,1.81035,1.81044,72800000.0
2009-11-06 12:20:00,1.8105,1.81051,1.81033,1.81033,55900000.0
2009-11-06 12:21:00,1.81027,1.81027,1.80997,1.80997,76700000.0
2009-11-06 12:22:00,1.80968,1.80968,1.80922,1.80922,79300000.0
2009-11-06 12:23:00,1.80915,1.80948,1.80915,1.80942,54600000.0
2009-11-06 12:24:00,1.80955,1.80955,1.80912,1.80912,66000000.0
2009-11-06 12:25:00,1.80909,1.80909,1.80899,1.80903,40300000.0
2009-11-06 12:26:00,1.8091,1.8091,1.80894,1.80894,66300000.0
2009-11-06 12:27:00,1.80873,1.80909,1.80873,1.80887,61100000.0
2009-11-06 12:28:00,1.80906,1.80935,1.80906,1.80927,71500000.0
2009-11-06 12:29:00,1.80919,1.80919,1.80762,1.80797,91000000.0
2009-11-06 12:30:00,1.80846,1.81024,1.80846,1.80941,82900000.0
2009-11-06 12:31:00,1.80913,1.80919,1.80899,1.80903,62400000.0
2009-11-06 12:32:00,1.80918,1.80918,1.80895,1.80897,75400000.0
2009-11-06 12:33:00,1.80879,1.80892,1.80879,1.80891,96200000.0
2009-11-06 12:34:00,1.80908,1.80924,1.80899,1.80924,23400000.0
2009-11-06 12:35:00,1.80957,1.80981,1.80957,1.80977,37700000.0
2009-11-06 12:36:00,1.81026,1.81026,1.80983,1.80983,59800000.0
2009-11-06 12:37:00,1.80974,1.80974,1.80952,1.80952,14300000.0
2009-11-06 12:38:00,1.80957,1.80986,1.80957,1.80986,48100000.0
2009-11-06 12:39:00,1.80989,1.80989,1.8098,1.80987,58500000.0
2009-11-06 12:40:00,1.80977,1.80995,1.80977,1.80995,33800000.0
2009-11-06 12:41:00,1.81015,1.81029,1.81015,1.81018,32500000.0
2009-11-06 12:42:00,1.81014,1.81031,1.81014,1.81015,52000000.0
2009-11-06 12:43:00,1.81011,1.81017,1.8101,1.81015,53300000.0
2009-11-06 12:44:00,1.80995,1.81002,1.80988,1.80988,45500000.0
2009-11-06 12:45:00,1.80957,1.80977,1.80955,1.80963,44200000.0
2009-11-06 12:46:00,1.80981,1.81004,1.80981,1.81004,63700000.0
2009-11-06 12:47:00,1.80982,1.81003,1.80982,1.80996,50700000.0
2009-11-06 12:48:00,1.8102,1.81024,1.81007,1.81024,40300000.0
2009-11-06 12:49:00,1.81051,1.81083,1.81051,1.81064,70200000.0
2009-11-06 12:50:00,1.81073,1.81087,1.81073,1.81086,46800000.0
2009-11-06 12:51:00,1.81094,1.81097,1.81078,1.81086,53300000.0
2009-11-06 12:52:00,1.81094,1.81114,1.81094,1.81114,41600000.0
2009-11-06 12:53:00,1.8115,1.81156,1.81143,1.81143,42900000.0
2009-11-06 12:54:00,1.81181,1.81206,1.81181,1.81182,27300000.0
2009-11-06 12:55:00,1.81163,1.81173,1.81112,1.81112,37700000.0
2009-11-06 12:56:00,1.81109,1.81116,1.81086,1.81113,66300000.0
2009-11-06 12:57:00,1.8116,1.81176,1.8116,1.81171,62400000.0
2009-11-06 12:58:00,1.81164,1.81169,1.81156,1.81158,35100000.0
2009-11-06 12:59:00,1.81137,1.81141,1.81125,1.81135,40300000.0
2009-11-06 13:00:00,1.81106,1.81106,1.81078,1.81078,20800000.0
2009-11-06 13:01:00,1.81074,1.81106,1.81074,1.81106,54600000.0
2009-11-06 13:02:00,1.81102,1.81102,1.81083,1.8109,49400000.0
2009-11-06 13:03:00,1.81086,1.81102,1.81086,1.81093,31200000.0
2009-11-06 13:04:00,1.81103,1.81114,1.81092,1.81107,26000000.0
2009-11-06 13:05:00,1.81112,1.8114,1.81108,1.8114,19500000.0
2009-11-06 13:06:00,1.81163,1.81236,1.81163,1.81236,28600000.0
2009-11-06 13:07:00,1.8128,1.8128,1.81265,1.81265,19500000.0
2009-11-06 13:08:00,1.81284,1.81288,1.81278,1.81278,24700000.0
2009-11-06 13:09:00,1.81259,1.81297,1.81259,1.81297,32500000.0
2009-11-06 13:10:00,1.81301,1.81301,1.81253,1.81253,62400000.0
2009-11-06 13:11:00,1.81237,1.81244,1.81237,1.81244,41600000.0
2009-11-06 13:12:00,1.81213,1.81213,1.81205,1.81208,15600000.0
2009-11-06 13:13:00,1.81214,1.81214,1.812,1.812,26000000.0
2009-11-06 13:14:00,1.81199,1.81199,1.81161,1.81195,46800000.0
2009-11-06 13:15:00,1.81208,1.81229,1.81208,1.81222,61100000.0
2009-11-06 13:16:00,1.81227,1.8123,1.81211,1.8123,50700000.0
2009-11-06 13:17:00,1.81246,1.81261,1.81236,1.81238,41600000.0
2009-11-06 13:18:00,1.81257,1.81257,1.81221,1.81221,57200000.0
2009-11-06 13:19:00,1.81206,1.8122,1.812,1.812,53300000.0
2009-11-06 13:20:00,1.8121,1.81214,1.81185,1.81185,61100000.0
2009-11-06 13:21:00,1.81185,1.81185,1.81161,1.81175,63700000.0
2009-11-06 13:22:00,1.8117,1.81183,1.81132,1.81183,66300000.0
2009-11-06 13:23:00,1.81174,1.81175,1.81164,1.81169,30900000.0
2009-11-06 13:24:00,1.81166,1.8117,1.81144,1.81155,68900000.0
2009-11-06 13:25:00,1.81158,1.81165,1.81149,1.81165,83200000.0
2009-11-06 13:26:00,1.8118,1.81223,1.81177,1.81223,75400000.0
2009-11-06 13:27:00,1.81236,1.81236,1.81216,1.81221,84500000.0
2009-11-06 13:28:00,1.81232,1.81239,1.81229,1.81231,72800000.0
2009-11-06 13:29:00,1.81232,1.81254,1.81232,1.81251,76700000.0
2009-11-06 13:30:00,1.81247,1.81279,1.81247,1.81279,53300000.0
2009-11-06 13:31:00,1.81295,1.81338,1.81295,1.81338,45500000.0
2009-11-06 13:32:00,1.81337,1.81337,1.81294,1.81294,59800000.0
2009-11-06 13:33:00,1.81294,1.81352,1.81294,1.81322,50700000.0
2009-11-06 13:34:00,1.81281,1.81299,1.81271,1.81299,59800000.0
2009-11-06 13:35:00,1.81293,1.81358,1.81293,1.81358,26000000.0
2009-11-06 13:36:00,1.81331,1.81331,1.81272,1.81272,47800000.0
2009-11-06 13:37:00,1.81253,1.81278,1.81237,1.81237,45500000.0
2009-11-06 13:38:00,1.81241,1.81246,1.81234,1.81242,44200000.0
2009-11-06 13:39:00,1.8126,1.81267,1.81246,1.81246,40300000.0
2009-11-06 13:40:00,1.81282,1.81305,1.81275,1.81275,48100000.0
2009-11-06 13:41:00,1.81264,1.81272,1.81253,1.81253,50700000.0
2009-11-06 13:42:00,1.81256,1.81286,1.81256,1.81267,70200000.0
2009-11-06 13:43:00,1.81273,1.81287,1.81232,1.81272,52000000.0
2009-11-06 13:44:00,1.81285,1.81312,1.81283,1.81312,35100000.0
2009-11-06 13:45:00,1.81311,1.81331,1.8131,1.8131,27300000.0
2009-11-06 13:46:00,1.81315,1.81315,1.81282,1.81282,24700000.0
2009-11-06 13:47:00,1.81284,1.81316,1.81283,1.81306,24700000.0
2009-11-06 13:48:00,1.81299,1.81299,1.81238,1.81257,40300000.0
2009-11-06 13:49:00,1.8128,1.81292,1.81272,1.81287,33800000.0
2009-11-06 13:50:00,1.81263,1.81283,1.81217,1.81217,33800000.0
2009-11-06 13:51:00,1.81272,1.81282,1.81272,1.81275,40300000.0
2009-11-06 13:52:00,1.8129,1.8129,1.81274,1.81278,40300000.0
2009-11-06 13:53:00,1.81266,1.81266,1.81231,1.81242,37700000.0
2009-11-06 13:54:00,1.81229,1.81229,1.81206,1.8122,67600000.0
2009-11-06 13:55:00,1.81235,1.81246,1.81231,1.81234,46800000.0
2009-11-06 13:56:00,1.81231,1.81231,1.81186,1.81186,42900000.0
2009-11-06 13:57:00,1.81216,1.8124,1.81216,1.81236,39000000.0
2009-11-06 13:58:00,1.8125,1.81285,1.8125,1.8126,29900000.0
2009-11-06 13:59:00,1.81272,1.81286,1.81265,1.81286,22100000.0
2009-11-06 14:00:00,1.81344,1.81354,1.81309,1.81319,49400000.0
2009-11-06 14:01:00,1.81303,1.81303,1.81273,1.81291,16900000.0
2009-11-06 14:02:00,1.81297,1.8132,1.81296,1.8132,53300000.0
2009-11-06 14:03:00,1.81333,1.81333,1.81318,1.81319,28600000.0
2009-11-06 14:04:00,1.81328,1.81377,1.81328,1.81377,41600000.0
2009-11-06 14:05:00,1.81382,1.81394,1.8135,1.8135,50700000.0
2009-11-06 14:06:00,1.81347,1.81382,1.81347,1.81382,45500000.0
2009-11-06 14:07:00,1.81399,1.81399,1.81352,1.81352,55900000.0
2009-11-06 14:08:00,1.81335,1.81335,1.81186,1.81186,55900000.0
2009-11-06 14:09:00,1.81179,1.81179,1.81135,1.81149,44200000.0
2009-11-06 14:10:00,1.81152,1.81185,1.81137,1.81137,39000000.0
2009-11-06 14:11:00,1.81132,1.81184,1.81132,1.81184,54600000.0
2009-11-06 14:12:00,1.81226,1.81226,1.81185,1.81185,39000000.0
2009-11-06 14:13:00,1.81173,1.81175,1.81145,1.81155,48100000.0
2009-11-06 14:14:00,1.81146,1.81161,1.81129,1.81132,42900000.0
2009-11-06 14:15:00,1.81122,1.81122,1.81101,1.81103,37700000.0
2009-11-06 14:16:00,1.81099,1.81139,1.81099,1.81115,58500000.0
2009-11-06 14:17:00,1.81106,1.81106,1.81081,1.81081,9100000.0
2009-11-06 14:18:00,1.81055,1.81081,1.80984,1.81081,22100000.0
2009-11-06 14:19:00,1.81093,1.81097,1.81077,1.81077,63700000.0
2009-11-06 14:20:00,1.81093,1.81095,1.81076,1.81077,27300000.0
2009-11-06 14:21:00,1.81077,1.81088,1.81077,1.81088,31200000.0
2009-11-06 14:22:00,1.81079,1.81079,1.81028,1.81028,18200000.0
2009-11-06 14:23:00,1.81014,1.81014,1.81,1.81,36100000.0
2009-11-06 14:24:00,1.81006,1.81007,1.80991,1.81007,32500000.0
2009-11-06 14:25:00,1.81013,1.81027,1.81003,1.81003,26000000.0
2009-11-06 14:26:00,1.80934,1.8094,1.80926,1.80931,22100000.0
2009-11-06 14:27:00,1.80948,1.80966,1.80948,1.8096,26000000.0
2009-11-06 14:28:00,1.80966,1.80981,1.80966,1.80981,13000000.0
2009-11-06 14:29:00,1.80989,1.81008,1.80989,1.81003,19500000.0
2009-11-06 14:30:00,1.81017,1.81019,1.8101,1.81018,19500000.0
2009-11-06 14:31:00,1.81032,1.81048,1.81032,1.81042,9100000.0
2009-11-06 14:32:00,1.81034,1.81069,1.81029,1.81068,9100000.0
2009-11-06 14:33:00,1.81114,1.81119,1.811,1.81119,10400000.0
2009-11-06 14:34:00,1.81113,1.81146,1.81113,1.81128,10400000.0
2009-11-06 14:35:00,1.81124,1.81124,1.81101,1.81117,9100000.0
2009-11-06 14:36:00,1.811,1.81107,1.81098,1.81098,9100000.0
2009-11-06 14:37:00,1.81082,1.81086,1.81057,1.81069,13000000.0
2009-11-06 14:38:00,1.8105,1.81063,1.81038,1.8105,9100000.0
2009-11-06 14:39:00,1.81066,1.81069,1.81055,1.81055,10400000.0
2009-11-06 14:40:00,1.81028,1.81028,1.80965,1.80975,9100000.0
2009-11-06 14:41:00,1.80986,1.80986,1.80964,1.80965,11700000.0
2009-11-06 14:42:00,1.80947,1.80993,1.80947,1.80993,13000000.0
2009-11-06 14:43:00,1.81033,1.81063,1.81033,1.81062,9100000.0
2009-11-06 14:44:00,1.81044,1.81044,1.81008,1.81014,11700000.0
2009-11-06 14:45:00,1.81014,1.81019,1.81005,1.81012,9100000.0
2009-11-06 14:46:00,1.81031,1.8111,1.81031,1.8111,11700000.0
2009-11-06 14:47:00,1.81135,1.81135,1.81078,1.8109,10400000.0
2009-11-06 14:48:00,1.81047,1.8105,1.81035,1.81035,13000000.0
2009-11-06 14:49:00,1.81023,1.81041,1.81023,1.81039,14300000.0
2009-11-06 14:50:00,1.81032,1.81077,1.81032,1.81063,10400000.0
2009-11-06 14:51:00,1.81072,1.81096,1.81072,1.81081,11700000.0
2009-11-06 14:52:00,1.81074,1.8108,1.81065,1.81065,7800000.0
2009-11-06 14:53:00,1.81046,1.8106,1.81037,1.8106,13000000.0
2009-11-06 14:54:00,1.81068,1.81068,1.81055,1.81056,10400000.0
2009-11-06 14:55:00,1.81071,1.8108,1.81064,1.8108,13000000.0
2009-11-06 14:56:00,1.81087,1.81116,1.81081,1.81116,11700000.0
2009-11-06 14:57:00,1.81126,1.81135,1.81121,1.81123,13000000.0
2009-11-06 14:58:00,1.81108,1.81118,1.81105,1.81105,14300000.0
2009-11-06 14:59:00,1.81105,1.81105,1.81064,1.81064,14300000.0
2009-11-06 15:00:00,1.81086,1.81102,1.81075,1.81084,10400000.0
2009-11-06 15:01:00,1.81057,1.81073,1.81057,1.8107,10400000.0
2009-11-06 15:02:00,1.81063,1.81065,1.81054,1.81065,9100000.0
2009-11-06 15:03:00,1.81066,1.81076,1.81058,1.81076,10400000.0
2009-11-06 15:04:00,1.81061,1.81061,1.81048,1.81051,11700000.0
2009-11-06 15:05:00,1.81059,1.81079,1.81054,1.8106,10400000.0
2009-11-06 15:06:00,1.81082,1.81082,1.81069,1.81071,11700000.0
2009-11-06 15:07:00,1.81079,1.81084,1.81078,1.81078,9100000.0
2009-11-06 15:08:00,1.8112,1.8116,1.8112,1.8116,6500000.0
2009-11-06 15:09:00,1.81135,1.81154,1.81128,1.81154,9100000.0
2009-11-06 15:10:00,1.81147,1.8116,1.81129,1.81157,9100000.0
2009-11-06 15:11:00,1.81161,1.81175,1.8114,1.8114,13000000.0
2009-11-06 15:12:00,1.81138,1.81153,1.81138,1.81153,10400000.0
2009-11-06 15:13:00,1.81095,1.81104,1.81067,1.81067,6500000.0
2009-11-06 15:14:00,1.81099,1.81105,1.81093,1.81095,11700000.0
2009-11-06 15:15:00,1.81115,1.81115,1.81041,1.81041,9100000.0
2009-11-06 15:16:00,1.81007,1.8101,1.80977,1.80993,10400000.0
2009-11-06 15:17:00,1.8095,1.80965,1.80929,1.80953,11700000.0
2009-11-06 15:18:00,1.80964,1.81058,1.80961,1.81058,10400000.0
2009-11-06 15:19:00,1.8102,1.8102,1.80935,1.80935,9100000.0
2009-11-06 15:20:00,1.80905,1.80909,1.80885,1.80902,9100000.0
2009-11-06 15:21:00,1.80916,1.80952,1.80916,1.80935,10400000.0
2009-11-06 15:22:00,1.80935,1.80935,1.80912,1.80927,9100000.0
2009-11-06 15:23:00,1.80961,1.80985,1.80953,1.80953,7800000.0
2009-11-06 15:24:00,1.80898,1.80931,1.80898,1.80931,9100000.0
2009-11-06 15:25:00,1.80912,1.80912,1.80841,1.80841,9100000.0
2009-11-06 15:26:00,1.80895,1.80925,1.80895,1.80903,13000000.0
2009-11-06 15:27:00,1.80909,1.80909,1.8085,1.8085,6500000.0
2009-11-06 15:28:00,1.80823,1.80877,1.80823,1.80826,14300000.0
2009-11-06 15:29:00,1.80811,1.80851,1.80755,1.80755,13000000.0
2009-11-06 15:30:00,1.81086,1.81316,1.81086,1.81269,10400000.0
2009-11-06 15:31:00,1.81167,1.81167,1.81014,1.81014,11700000.0
2009-11-06 15:32:00,1.81136,1.8118,1.81136,1.81174,9100000.0
2009-11-06 15:33:00,1.81197,1.81213,1.8118,1.81183,9100000.0
2009-11-06 15:34:00,1.81185,1.81185,1.81099,1.81099,13000000.0
2009-11-06 15:35:00,1.81125,1.81205,1.81125,1.81204,9100000.0
2009-11-06 15:36:00,1.81251,1.81294,1.8122,1.8122,14300000.0
2009-11-06 15:37:00,1.81256,1.81284,1.81174,1.81174,10400000.0
2009-11-06 15:38:00,1.81097,1.81097,1.81002,1.81002,10400000.0
2009-11-06 15:39:00,1.81048,1.81089,1.81048,1.81059,9100000.0
2009-11-06 15:40:00,1.81068,1.8109,1.81055,1.81087,9100000.0
2009-11-06 15:41:00,1.81106,1.81128,1.81065,1.81128,10400000.0
2009-11-06 15:42:00,1.81122,1.81122,1.81026,1.81041,10400000.0
2009-11-06 15:43:00,1.81044,1.81073,1.81016,1.81073,10400000.0
2009-11-06 15:44:00,1.81099,1.81122,1.81056,1.81056,9100000.0
2009-11-06 15:45:00,1.81012,1.81066,1.81012,1.81055,11700000.0
2009-11-06 15:46:00,1.81032,1.81032,1.80962,1.80985,10400000.0
2009-11-06 15:47:00,1.80986,1.81098,1.80986,1.81098,9100000.0
2009-11-06 15:48:00,1.81105,1.81105,1.81027,1.81048,10400000.0
2009-11-06 15:49:00,1.81114,1.81197,1.81114,1.81197,9100000.0
2009-11-06 15:50:00,1.81187,1.8121,1.81173,1.8121,13000000.0
2009-11-06 15:51:00,1.81202,1.81202,1.81103,1.81103,9100000.0
2009-11-06 15:52:00,1.81087,1.81156,1.81087,1.8115,10400000.0
2009-11-06 15:53:00,1.81136,1.81136,1.811,1.811,9100000.0
2009-11-06 15:54:00,1.81075,1.81075,1.81058,1.81074,9100000.0
2009-11-06 15:55:00,1.81096,1.81122,1.81089,1.81122,10400000.0
2009-11-06 15:56:00,1.811,1.811,1.81066,1.81072,13000000.0
2009-11-06 15:57:00,1.81076,1.81097,1.81053,1.81053,11700000.0
2009-11-06 15:58:00,1.81033,1.81042,1.80998,1.81042,9100000.0
2009-11-06 15:59:00,1.81079,1.81111,1.8105,1.8105,14300000.0
2009-11-06 16:00:00,1.81048,1.8107,1.81044,1.81044,10400000.0
2009-11-06 16:01:00,1.81032,1.81071,1.81027,1.81059,9100000.0
2009-11-06 16:02:00,1.81108,1.81108,1.80931,1.80931,6500000.0
2009-11-06 16:03:00,1.80875,1.80887,1.8086,1.80887,9100000.0
2009-11-06 16:04:00,1.80911,1.80921,1.80904,1.80907,14300000.0
2009-11-06 16:05:00,1.8094,1.80949,1.80931,1.80931,10400000.0
2009-11-06 16:06:00,1.80901,1.80901,1.80799,1.80799,9100000.0
2009-11-06 16:07:00,1.80805,1.80887,1.80805,1.80887,9100000.0
2009-11-06 16:08:00,1.80912,1.80932,1.80907,1.80907,9100000.0
2009-11-06 16:09:00,1.80852,1.80894,1.80852,1.80865,14300000.0
2009-11-06 16:10:00,1.80833,1.80861,1.8082,1.80861,14300000.0
2009-11-06 16:11:00,1.80819,1.80819,1.80733,1.80733,9100000.0
2009-11-06 16:12:00,1.80788,1.80817,1.80788,1.80804,14300000.0
2009-11-06 16:13:00,1.80772,1.80774,1.80757,1.80767,9100000.0
2009-11-06 16:14:00,1.80754,1.80754,1.80734,1.80746,10400000.0
2009-11-06 16:15:00,1.80702,1.80745,1.80684,1.80745,10400000.0
2009-11-06 16:16:00,1.80754,1.80754,1.8072,1.8072,10400000.0
2009-11-06 16:17:00,1.80739,1.8077,1.80732,1.8077,6500000.0
2009-11-06 16:18:00,1.80783,1.808,1.80783,1.808,10400000.0
2009-11-06 16:19:00,1.80814,1.8082,1.80733,1.80733,10400000.0
2009-11-06 16:20:00,1.80695,1.80714,1.80695,1.80705,14300000.0
2009-11-06 16:21:00,1.80688,1.80726,1.80675,1.80726,9100000.0
2009-11-06 16:22:00,1.80746,1.80755,1.80746,1.80752,6500000.0
2009-11-06 16:23:00,1.8072,1.80726,1.80712,1.80726,10400000.0
2009-11-06 16:24:00,1.80745,1.80766,1.80739,1.80739,10400000.0
2009-11-06 16:25:00,1.80754,1.8078,1.80754,1.80773,10400000.0
2009-11-06 16:26:00,1.80752,1.80786,1.80752,1.80778,14300000.0
2009-11-06 16:27:00,1.80779,1.80818,1.80779,1.80818,7800000.0
2009-11-06 16:28:00,1.80824,1.80842,1.80817,1.8083,10400000.0
2009-11-06 16:29:00,1.80861,1.80878,1.80852,1.80878,11700000.0
2009-11-06 16:30:00,1.80881,1.80916,1.8088,1.80912,9100000.0
2009-11-06 16:31:00,1.80905,1.80905,1.80863,1.80882,10400000.0
2009-11-06 16:32:00,1.80927,1.80946,1.80921,1.80921,7800000.0
2009-11-06 16:33:00,1.80895,1.80899,1.80868,1.80899,10400000.0
2009-11-06 16:34:00,1.809,1.809,1.80864,1.80864,10400000.0
2009-11-06 16:35:00,1.80843,1.80853,1.80843,1.80845,9100000.0
2009-11-06 16:36:00,1.80795,1.80795,1.80744,1.80752,9100000.0
2009-11-06 16:37:00,1.80719,1.80732,1.80673,1.80732,10400000.0
2009-11-06 16:38:00,1.80737,1.80737,1.8071,1.8071,9100000.0
2009-11-06 16:39:00,1.80717,1.80717,1.80653,1.80653,10400000.0
2009-11-06 16:40:00,1.80636,1.80636,1.80612,1.80616,9100000.0
2009-11-06 16:41:00,1.80583,1.80583,1.80485,1.80485,10400000.0
2009-11-06 16:42:00,1.80487,1.8055,1.80487,1.8055,10400000.0
2009-11-06 16:43:00,1.80612,1.80636,1.80612,1.80634,9100000.0
2009-11-06 16:44:00,1.80574,1.80586,1.80532,1.80586,10400000.0
2009-11-06 16:45:00,1.80617,1.80636,1.806,1.806,13000000.0
2009-11-06 16:46:00,1.80578,1.80578,1.80475,1.80477,9100000.0
2009-11-06 16:47:00,1.80485,1.80485,1.80464,1.80471,9100000.0
2009-11-06 16:48:00,1.80498,1.80526,1.80498,1.80521,10400000.0
2009-11-06 16:49:00,1.80512,1.80514,1.80488,1.805,13000000.0
2009-11-06 16:50:00,1.80485,1.80513,1.80473,1.80513,14300000.0
2009-11-06 16:51:00,1.80528,1.80528,1.80505,1.8052,6500000.0
2009-11-06 16:52:00,1.80534,1.80591,1.80516,1.80591,6500000.0
2009-11-06 16:53:00,1.80588,1.80588,1.80527,1.80527,9100000.0
2009-11-06 16:54:00,1.80504,1.80508,1.80478,1.80478,9100000.0
2009-11-06 16:55:00,1.80459,1.80462,1.80424,1.80444,10400000.0
2009-11-06 16:56:00,1.80409,1.80447,1.80409,1.80418,11700000.0
2009-11-06 16:57:00,1.80414,1.80414,1.80395,1.80413,9100000.0
2009-11-06 16:58:00,1.80388,1.80407,1.80388,1.80403,14300000.0
2009-11-06 16:59:00,1.80391,1.80403,1.80385,1.80387,13000000.0
2009-11-06 17:00:00,1.80365,1.80365,1.80319,1.8033,9100000.0
2009-11-06 17:01:00,1.80295,1.80312,1.80288,1.80311,13000000.0
2009-11-06 17:02:00,1.80323,1.80347,1.80318,1.80335,6500000.0
2009-11-06 17:03:00,1.80305,1.80329,1.80303,1.80329,10400000.0
2009-11-06 17:04:00,1.80314,1.80325,1.80312,1.80324,9100000.0
2009-11-06 17:05:00,1.80319,1.80338,1.80312,1.80338,10400000.0
2009-11-06 17:06:00,1.80341,1.80351,1.8034,1.80349,10400000.0
2009-11-06 17:07:00,1.80328,1.80373,1.80328,1.80373,10400000.0
2009-11-06 17:08:00,1.80421,1.80421,1.80299,1.80302,10400000.0
2009-11-06 17:09:00,1.80305,1.80323,1.80305,1.80312,10400000.0
2009-11-06 17:10:00,1.80332,1.80336,1.80311,1.80311,10400000.0
2009-11-06 17:11:00,1.80325,1.80325,1.80304,1.80304,9100000.0
2009-11-06 17:12:00,1.80349,1.80358,1.80327,1.8035,13000000.0
2009-11-06 17:13:00,1.80376,1.80376,1.8036,1.80368,6500000.0
2009-11-06 17:14:00,1.80387,1.80424,1.80387,1.80422,13000000.0
2009-11-06 17:15:00,1.80394,1.80412,1.80384,1.80412,7800000.0
2009-11-06 17:16:00,1.80385,1.80385,1.8036,1.8036,9100000.0
2009-11-06 17:17:00,1.80383,1.80383,1.80335,1.80335,9100000.0
2009-11-06 17:18:00,1.8036,1.80458,1.8036,1.80458,14300000.0
2009-11-06 17:19:00,1.80472,1.80519,1.80467,1.80519,10400000.0
2009-11-06 17:20:00,1.80553,1.80577,1.80551,1.80577,9100000.0
2009-11-06 17:21:00,1.8061,1.8063,1.8061,1.80613,9100000.0
2009-11-06 17:22:00,1.80574,1.80574,1.80541,1.80541,10400000.0
2009-11-06 17:23:00,1.80528,1.80546,1.80506,1.80546,13000000.0
2009-11-06 17:24:00,1.80539,1.80564,1.80539,1.8056,10400000.0
2009-11-06 17:25:00,1.80549,1.80558,1.80549,1.80549,9100000.0
2009-11-06 17:26:00,1.80563,1.80587,1.80563,1.8058,9100000.0
2009-11-06 17:27:00,1.80592,1.80613,1.80592,1.80613,11700000.0
2009-11-06 17:28:00,1.8064,1.80648,1.8064,1.80648,13000000.0
2009-11-06 17:29:00,1.80665,1.80757,1.80664,1.80757,14300000.0
2009-11-06 17:30:00,1.80772,1.80832,1.80766,1.80832,10400000.0
2009-11-06 17:31:00,1.80859,1.80859,1.80841,1.80848,9100000.0
2009-11-06 17:32:00,1.80819,1.80819,1.80751,1.80751,13000000.0
2009-11-06 17:33:00,1.80721,1.80727,1.80719,1.80724,9100000.0
2009-11-06 17:34:00,1.80733,1.80733,1.8071,1.80718,13000000.0
2009-11-06 17:35:00,1.80701,1.80712,1.80673,1.80673,6500000.0
2009-11-06 17:36:00,1.8065,1.80656,1.80642,1.80656,14300000.0
2009-11-06 17:37:00,1.80635,1.80635,1.80604,1.80604,9100000.0
2009-11-06 17:38:00,1.80618,1.80629,1.80562,1.80562,13000000.0
2009-11-06 17:39:00,1.80558,1.80558,1.80527,1.80554,9100000.0
2009-11-06 17:40:00,1.80521,1.80547,1.80518,1.80547,13000000.0
2009-11-06 17:41:00,1.80544,1.806,1.80544,1.806,14300000.0
2009-11-06 17:42:00,1.80574,1.80577,1.80556,1.80556,10400000.0
2009-11-06 17:43:00,1.8056,1.8056,1.8054,1.80555,6500000.0
2009-11-06 17:44:00,1.8056,1.8057,1.80532,1.80543,13000000.0
2009-11-06 17:45:00,1.80547,1.80566,1.80547,1.80553,9100000.0
2009-11-06 17:46:00,1.80551,1.80564,1.80543,1.80543,10400000.0
2009-11-06 17:47:00,1.80565,1.80565,1.80515,1.80515,9100000.0
2009-11-06 17:48:00,1.80506,1.80514,1.8049,1.8049,10400000.0
2009-11-06 17:49:00,1.80509,1.80578,1.80509,1.80578,9100000.0
2009-11-06 17:50:00,1.806,1.8061,1.80568,1.8061,14300000.0
2009-11-06 17:51:00,1.8061,1.80613,1.80572,1.80572,10400000.0
2009-11-06 17:52:00,1.80582,1.8067,1.80582,1.8067,9100000.0
2009-11-06 17:53:00,1.80687,1.80735,1.80687,1.80727,10400000.0
2009-11-06 17:54:00,1.80699,1.80701,1.80685,1.80696,9100000.0
2009-11-06 17:55:00,1.80689,1.80691,1.80665,1.80677,13000000.0
2009-11-06 17:56:00,1.80677,1.80713,1.80677,1.80713,10400000.0
2009-11-06 17:57:00,1.8073,1.80739,1.80719,1.80719,11700000.0
2009-11-06 17:58:00,1.80725,1.8074,1.80717,1.8074,10400000.0
2009-11-06 17:59:00,1.80779,1.80903,1.80779,1.80884,13000000.0
2009-11-06 18:00:00,1.80895,1.80932,1.80861,1.80861,14300000.0
2009-11-06 18:01:00,1.80875,1.80875,1.80863,1.80872,9100000.0
2009-11-06 18:02:00,1.80894,1.8091,1.80855,1.80859,9100000.0
2009-11-06 18:03:00,1.80855,1.80867,1.80839,1.80839,9100000.0
2009-11-06 18:04:00,1.80805,1.80805,1.80754,1.80764,6500000.0
2009-11-06 18:05:00,1.80763,1.80794,1.80763,1.80789,13000000.0
2009-11-06 18:06:00,1.80762,1.80782,1.80761,1.80763,11700000.0
2009-11-06 18:07:00,1.8077,1.80781,1.8077,1.80776,9100000.0
2009-11-06 18:08:00,1.80773,1.80773,1.8074,1.80758,13000000.0
2009-11-06 18:09:00,1.80723,1.80725,1.80713,1.80718,10400000.0
2009-11-06 18:10:00,1.80713,1.80754,1.80713,1.8073,11700000.0
2009-11-06 18:11:00,1.80728,1.80728,1.8069,1.80711,13000000.0
2009-11-06 18:12:00,1.80742,1.80786,1.80742,1.80786,9100000.0
2009-11-06 18:13:00,1.80791,1.80817,1.80776,1.80815,9100000.0
2009-11-06 18:14:00,1.80772,1.80781,1.80766,1.80773,9100000.0
2009-11-06 18:15:00,1.80797,1.80812,1.80769,1.80769,10400000.0
2009-11-06 18:16:00,1.80744,1.80756,1.80727,1.80748,9100000.0
2009-11-06 18:17:00,1.8071,1.80725,1.80695,1.80696,10400000.0
2009-11-06 18:18:00,1.80696,1.80696,1.80644,1.80665,10400000.0
2009-11-06 18:19:00,1.80692,1.80696,1.8067,1.8067,9100000.0
2009-11-06 18:20:00,1.80665,1.80675,1.80655,1.80671,9100000.0
2009-11-06 18:21:00,1.80701,1.80704,1.80678,1.80678,10400000.0
2009-11-06 18:22:00,1.80656,1.80683,1.80656,1.80683,6500000.0
2009-11-06 18:23:00,1.80685,1.80737,1.80685,1.80737,9100000.0
2009-11-06 18:24:00,1.80784,1.80791,1.80761,1.80778,13000000.0
2009-11-06 18:25:00,1.80801,1.80801,1.80788,1.80801,9100000.0
2009-11-06 18:26:00,1.80819,1.80819,1.80768,1.80768,10400000.0
2009-11-06 18:27:00,1.80789,1.80796,1.80776,1.80782,9100000.0
2009-11-06 18:28:00,1.80759,1.80764,1.80713,1.80713,9100000.0
2009-11-06 18:29:00,1.807,1.80753,1.807,1.80751,9100000.0
2009-11-06 18:30:00,1.80799,1.8084,1.80799,1.80835,10400000.0
2009-11-06 18:31:00,1.80786,1.80786,1.8072,1.80728,10400000.0
2009-11-06 18:32:00,1.8078,1.808,1.8078,1.8078,14300000.0
2009-11-06 18:33:00,1.80789,1.80789,1.80752,1.8077,14300000.0
2009-11-06 18:34:00,1.80742,1.80742,1.80682,1.80682,10400000.0
2009-11-06 18:35:00,1.807,1.80716,1.80665,1.80698,10400000.0
2009-11-06 18:36:00,1.80683,1.80749,1.80683,1.80741,9100000.0
2009-11-06 18:37:00,1.80774,1.80796,1.80764,1.80764,9100000.0
2009-11-06 18:38:00,1.80778,1.80842,1.80766,1.80842,9100000.0
2009-11-06 18:39:00,1.80838,1.80838,1.808,1.80807,10400000.0
2009-11-06 18:40:00,1.80818,1.80818,1.80799,1.80799,6500000.0
2009-11-06 18:41:00,1.80784,1.80799,1.80778,1.80799,10400000.0
2009-11-06 18:42:00,1.80783,1.80792,1.80783,1.80788,9100000.0
2009-11-06 18:43:00,1.80782,1.80782,1.80765,1.80773,10400000.0
2009-11-06 18:44:00,1.80776,1.80776,1.80757,1.80757,9100000.0
2009-11-06 18:45:00,1.80746,1.80747,1.80734,1.80734,9100000.0
2009-11-06 18:46:00,1.80735,1.80748,1.80734,1.80741,9100000.0
2009-11-06 18:47:00,1.80759,1.80775,1.80756,1.80756,11700000.0
2009-11-06 18:48:00,1.80794,1.80807,1.80787,1.80788,9100000.0
2009-11-06 18:49:00,1.8081,1.80818,1.8081,1.80818,10400000.0
2009-11-06 18:50:00,1.80802,1.80802,1.80788,1.80788,6500000.0
2009-11-06 18:51:00,1.80791,1.80797,1.80789,1.80789,11700000.0
2009-11-06 18:52:00,1.80783,1.8079,1.80774,1.8079,9100000.0
2009-11-06 18:53:00,1.80775,1.80813,1.80771,1.80811,11700000.0
2009-11-06 18:54:00,1.80816,1.80825,1.80809,1.80817,9100000.0
2009-11-06 18:55:00,1.80823,1.80849,1.80805,1.80849,10400000.0
2009-11-06 18:56:00,1.80866,1.80905,1.80866,1.80905,13000000.0
2009-11-06 18:57:00,1.80899,1.80982,1.80899,1.80973,10400000.0
2009-11-06 18:58:00,1.80997,1.81004,1.80996,1.81003,9100000.0
2009-11-06 18:59:00,1.80995,1.80995,1.80953,1.80953,9100000.0
2009-11-06 19:00:00,1.80894,1.80894,1.80836,1.80836,10400000.0
2009-11-06 19:01:00,1.80825,1.80846,1.80825,1.80846,9100000.0
2009-11-06 19:02:00,1.80813,1.80848,1.80813,1.80848,10400000.0
2009-11-06 19:03:00,1.80857,1.80892,1.80769,1.80892,10400000.0
2009-11-06 19:04:00,1.80905,1.80905,1.80889,1.80889,9100000.0
2009-11-06 19:05:00,1.8089,1.8089,1.80876,1.80888,14300000.0
2009-11-06 19:06:00,1.80867,1.80867,1.80851,1.80851,6500000.0
2009-11-06 19:07:00,1.80875,1.80913,1.80861,1.80899,14300000.0
2009-11-06 19:08:00,1.80921,1.80932,1.80887,1.80907,9100000.0
2009-11-06 19:09:00,1.80926,1.80934,1.80915,1.80919,13000000.0
2009-11-06 19:10:00,1.80906,1.80906,1.80862,1.80873,9100000.0
2009-11-06 19:11:00,1.8087,1.8087,1.80806,1.80806,9100000.0
2009-11-06 19:12:00,1.80783,1.80835,1.80783,1.80835,10400000.0
2009-11-06 19:13:00,1.80867,1.80891,1.80867,1.80891,7500000.0
2009-11-06 19:14:00,1.80919,1.80948,1.80913,1.80946,10400000.0
2009-11-06 19:15:00,1.80931,1.80943,1.80931,1.80936,10400000.0
2009-11-06 19:16:00,1.80922,1.80922,1.80898,1.80898,7800000.0
2009-11-06 19:17:00,1.80888,1.80929,1.80879,1.80929,7800000.0
2009-11-06 19:18:00,1.80933,1.80933,1.80898,1.80898,10400000.0
2009-11-06 19:19:00,1.80895,1.80911,1.8088,1.80911,9100000.0
2009-11-06 19:20:00,1.80941,1.80951,1.80941,1.80941,13000000.0
2009-11-06 19:21:00,1.80908,1.80908,1.80876,1.80882,14300000.0
2009-11-06 19:22:00,1.80879,1.809,1.80864,1.809,10400000.0
2009-11-06 19:23:00,1.8092,1.80941,1.8092,1.80926,10400000.0
2009-11-06 19:24:00,1.80968,1.80983,1.80954,1.80983,14300000.0
2009-11-06 19:25:00,1.80981,1.80981,1.80957,1.80961,11700000.0
2009-11-06 19:26:00,1.8095,1.8095,1.80917,1.80917,10400000.0
2009-11-06 19:27:00,1.80915,1.80925,1.80884,1.80925,14300000.0
2009-11-06 19:28:00,1.80962,1.80965,1.80949,1.80965,11700000.0
2009-11-06 19:29:00,1.80969,1.80984,1.80961,1.80979,10400000.0
2009-11-06 19:30:00,1.80981,1.81002,1.80978,1.81001,7800000.0
2009-11-06 19:31:00,1.80998,1.80998,1.80959,1.80959,10400000.0
2009-11-06 19:32:00,1.80981,1.80996,1.80981,1.80987,10400000.0
2009-11-06 19:33:00,1.80991,1.81009,1.80988,1.80995,9100000.0
2009-11-06 19:34:00,1.81005,1.81005,1.80968,1.80977,7800000.0
2009-11-06 19:35:00,1.80962,1.80992,1.80956,1.80992,9100000.0
2009-11-06 19:36:00,1.80959,1.80978,1.80946,1.80946,10400000.0
2009-11-06 19:37:00,1.80951,1.80973,1.80951,1.80973,9100000.0
2009-11-06 19:38:00,1.81024,1.81124,1.81009,1.81124,9100000.0
2009-11-06 19:39:00,1.81135,1.81135,1.81046,1.81046,13000000.0
2009-11-06 19:40:00,1.81024,1.81054,1.81021,1.81054,10400000.0
2009-11-06 19:41:00,1.81081,1.81108,1.8108,1.81108,10400000.0
2009-11-06 19:42:00,1.81102,1.81132,1.81097,1.81132,9100000.0
2009-11-06 19:43:00,1.81128,1.81135,1.81097,1.81128,14300000.0
2009-11-06 19:44:00,1.81125,1.81141,1.81123,1.81123,9100000.0
2009-11-06 19:45:00,1.81126,1.81131,1.81123,1.81128,10400000.0
2009-11-06 19:46:00,1.81156,1.81165,1.81156,1.81163,9100000.0
2009-11-06 19:47:00,1.81164,1.8117,1.81156,1.81168,7800000.0
2009-11-06 19:48:00,1.81149,1.81169,1.81149,1.81157,6500000.0
2009-11-06 19:49:00,1.81146,1.81153,1.81137,1.81153,10400000.0
2009-11-06 19:50:00,1.81151,1.81168,1.81103,1.81132,9100000.0
2009-11-06 19:51:00,1.81172,1.81174,1.8114,1.81153,9100000.0
2009-11-06 19:52:00,1.81165,1.81165,1.81145,1.81145,10400000.0
2009-11-06 19:53:00,1.81139,1.81182,1.81139,1.81172,7800000.0
2009-11-06 19:54:00,1.81206,1.8122,1.81192,1.81198,9100000.0
2009-11-06 19:55:00,1.81168,1.81168,1.8113,1.8113,13000000.0
2009-11-06 19:56:00,1.81143,1.81159,1.81118,1.81159,11700000.0
2009-11-06 19:57:00,1.81158,1.81159,1.81137,1.81137,11700000.0
2009-11-06 19:58:00,1.81121,1.81134,1.81049,1.81049,14300000.0
2009-11-06 19:59:00,1.81054,1.81114,1.81054,1.81114,9100000.0
2009-11-06 20:00:00,1.81117,1.81129,1.81103,1.81129,9100000.0
2009-11-06 20:01:00,1.81131,1.81155,1.81131,1.81155,9100000.0
2009-11-06 20:02:00,1.81151,1.81151,1.8112,1.8112,9100000.0
2009-11-06 20:03:00,1.81134,1.81147,1.81131,1.81144,10400000.0
2009-11-06 20:04:00,1.81178,1.81195,1.81169,1.81194,10400000.0
2009-11-06 20:05:00,1.81173,1.81201,1.81163,1.81198,14300000.0
2009-11-06 20:06:00,1.81192,1.81192,1.81162,1.81171,11700000.0
2009-11-06 20:07:00,1.81227,1.8125,1.81227,1.81246,10400000.0
2009-11-06 20:08:00,1.81262,1.81262,1.81225,1.81233,10400000.0
2009-11-06 20:09:00,1.81234,1.81242,1.81233,1.81242,7800000.0
2009-11-06 20:10:00,1.81237,1.81238,1.81206,1.81235,10400000.0
2009-11-06 20:11:00,1.81243,1.81272,1.81243,1.81271,10400000.0
2009-11-06 20:12:00,1.81277,1.81277,1.81207,1.81207,9100000.0
2009-11-06 20:13:00,1.81195,1.81195,1.8118,1.8118,10400000.0
2009-11-06 20:14:00,1.8117,1.8117,1.81158,1.81158,6500000.0
2009-11-06 20:15:00,1.81166,1.81182,1.81166,1.81177,10400000.0
2009-11-06 20:16:00,1.81184,1.81192,1.81172,1.81178,9100000.0
2009-11-06 20:17:00,1.81164,1.81164,1.81129,1.81129,6500000.0
2009-11-06 20:18:00,1.81134,1.81136,1.81129,1.81132,6500000.0
2009-11-06 20:19:00,1.81113,1.81137,1.81098,1.81137,11700000.0
2009-11-06 20:20:00,1.81135,1.81135,1.81108,1.8113,13000000.0
2009-11-06 20:21:00,1.8115,1.81178,1.8115,1.81178,10400000.0
2009-11-06 20:22:00,1.81159,1.81172,1.81152,1.81152,7800000.0
2009-11-06 20:23:00,1.81168,1.81174,1.81154,1.81154,9100000.0
2009-11-06 20:24:00,1.81196,1.81199,1.81186,1.81186,9100000.0
2009-11-06 20:25:00,1.81165,1.81194,1.81165,1.81189,10400000.0
2009-11-06 20:26:00,1.81179,1.81184,1.81176,1.81182,11700000.0
2009-11-06 20:27:00,1.81191,1.81217,1.81191,1.81217,10400000.0
2009-11-06 20:28:00,1.81206,1.81218,1.81201,1.81201,11700000.0
2009-11-06 20:29:00,1.81205,1.81205,1.81151,1.81151,10400000.0
2009-11-06 20:30:00,1.81167,1.81191,1.81164,1.81169,10400000.0
2009-11-06 20:31:00,1.81163,1.81171,1.81129,1.81139,10400000.0
2009-11-06 20:32:00,1.80992,1.81129,1.80992,1.81112,10400000.0
2009-11-06 20:33:00,1.81118,1.81147,1.81118,1.81147,9100000.0
2009-11-06 20:34:00,1.81135,1.81135,1.81094,1.81094,10400000.0
2009-11-06 20:35:00,1.81124,1.81132,1.8111,1.8111,10400000.0
2009-11-06 20:36:00,1.81103,1.81103,1.8109,1.8109,6500000.0
2009-11-06 20:37:00,1.81092,1.81112,1.8108,1.8108,14300000.0
2009-11-06 20:38:00,1.81088,1.81095,1.81088,1.81093,7800000.0
2009-11-06 20:39:00,1.81097,1.81157,1.81097,1.81152,10400000.0
2009-11-06 20:40:00,1.81156,1.81171,1.8115,1.81171,9100000.0
2009-11-06 20:41:00,1.81175,1.81179,1.81164,1.81169,13000000.0
2009-11-06 20:42:00,1.8117,1.81176,1.81163,1.8117,14300000.0
2009-11-06 20:43:00,1.81161,1.81162,1.81137,1.81137,9100000.0
2009-11-06 20:44:00,1.81131,1.81146,1.81131,1.81144,13000000.0
2009-11-06 20:45:00,1.81125,1.81125,1.81097,1.8111,10400000.0
2009-11-06 20:46:00,1.8113,1.81194,1.81129,1.81194,11700000.0
2009-11-06 20:47:00,1.81217,1.81217,1.81207,1.81207,14300000.0
2009-11-06 20:48:00,1.81185,1.81186,1.81135,1.81148,14300000.0
2009-11-06 20:49:00,1.81167,1.81223,1.81167,1.8122,10400000.0
2009-11-06 20:50:00,1.81177,1.81205,1.81166,1.81205,9100000.0
2009-11-06 20:51:00,1.81203,1.81218,1.81203,1.81203,14300000.0
2009-11-06 20:52:00,1.81198,1.81211,1.81188,1.81211,11700000.0
2009-11-06 20:53:00,1.81218,1.81223,1.81215,1.81216,6500000.0
2009-11-06 20:54:00,1.81201,1.81219,1.81201,1.81219,9100000.0
2009-11-06 20:55:00,1.81213,1.81236,1.81213,1.81231,11700000.0
2009-11-06 20:56:00,1.81218,1.81224,1.81208,1.81208,10400000.0
2009-11-06 20:57:00,1.81213,1.81249,1.81213,1.8124,10400000.0
2009-11-06 20:58:00,1.81227,1.81242,1.81223,1.81239,13000000.0
2009-11-06 20:59:00,1.81269,1.8128,1.81262,1.81262,9100000.0
2009-11-06 21:00:00,1.81267,1.8131,1.81267,1.8131,10400000.0
2009-11-06 21:01:00,1.81308,1.81327,1.81296,1.81303,9100000.0
2009-11-06 21:02:00,1.81262,1.81284,1.81236,1.81236,10400000.0
2009-11-06 21:03:00,1.81266,1.81266,1.8121,1.81222,14300000.0
2009-11-06 21:04:00,1.81216,1.81216,1.81156,1.81156,10400000.0
2009-11-06 21:05:00,1.81129,1.81154,1.81118,1.81154,7800000.0
2009-11-06 21:06:00,1.8116,1.8116,1.81134,1.81158,14300000.0
2009-11-06 21:07:00,1.81178,1.81231,1.81178,1.81216,11700000.0
2009-11-06 21:08:00,1.81222,1.81247,1.81222,1.81247,9100000.0
2009-11-06 21:09:00,1.81246,1.81246,1.81225,1.81232,6500000.0
2009-11-06 21:10:00,1.81275,1.81302,1.81275,1.81294,10400000.0
2009-11-06 21:11:00,1.81279,1.81282,1.81272,1.81278,9100000.0
2009-11-06 21:12:00,1.81289,1.81299,1.81289,1.81299,9100000.0
2009-11-06 21:13:00,1.81303,1.81333,1.81303,1.81333,10400000.0
2009-11-06 21:14:00,1.81344,1.81344,1.81306,1.81313,9100000.0
2009-11-06 21:15:00,1.81311,1.81311,1.8128,1.8128,10400000.0
2009-11-06 21:16:00,1.81298,1.81338,1.81298,1.81338,10400000.0
2009-11-06 21:17:00,1.81334,1.81337,1.81314,1.81314,11700000.0
2009-11-06 21:18:00,1.81315,1.81321,1.81307,1.81309,10400000.0
2009-11-06 21:19:00,1.81306,1.81312,1.81303,1.81312,9100000.0
2009-11-06 21:20:00,1.81309,1.81314,1.81292,1.81292,9100000.0
2009-11-06 21:21:00,1.8126,1.81263,1.81244,1.81244,10400000.0
2009-11-06 21:22:00,1.81256,1.81272,1.81251,1.81272,9100000.0
2009-11-06 21:23:00,1.8127,1.81276,1.81258,1.81258,9100000.0
2009-11-06 21:24:00,1.81249,1.81249,1.81225,1.81232,11700000.0
2009-11-06 21:25:00,1.81242,1.81246,1.81223,1.81244,9100000.0
2009-11-06 21:26:00,1.81193,1.81193,1.81102,1.81102,11700000.0
2009-11-06 21:27:00,1.81127,1.81185,1.81127,1.81167,10400000.0
2009-11-06 21:28:00,1.81155,1.81155,1.8114,1.81147,10400000.0
2009-11-06 21:29:00,1.81155,1.81162,1.8114,1.81162,9100000.0
2009-11-06 21:30:00,1.81187,1.81228,1.81187,1.81226,10400000.0
2009-11-06 21:31:00,1.81252,1.81271,1.81252,1.81271,6500000.0
2009-11-06 21:32:00,1.81315,1.81329,1.81311,1.81323,11700000.0
2009-11-06 21:33:00,1.81317,1.8133,1.81307,1.81313,9100000.0
2009-11-06 21:34:00,1.81296,1.81319,1.81296,1.81318,10400000.0
2009-11-06 21:35:00,1.81327,1.81334,1.81313,1.81327,12700000.0
2009-11-06 21:36:00,1.81261,1.81261,1.81178,1.81178,10400000.0
2009-11-06 21:37:00,1.81163,1.81163,1.81135,1.81135,9100000.0
2009-11-06 21:38:00,1.81121,1.81121,1.81101,1.81101,9100000.0
2009-11-06 21:39:00,1.81126,1.81168,1.81126,1.81141,11700000.0
2009-11-06 21:40:00,1.81161,1.81166,1.81146,1.81154,6500000.0
2009-11-06 21:41:00,1.8117,1.81237,1.8117,1.81237,7800000.0
2009-11-06 21:42:00,1.81238,1.81238,1.81213,1.81213,9100000.0
2009-11-06 21:43:00,1.81189,1.81192,1.81172,1.81192,13000000.0
2009-11-06 21:44:00,1.81195,1.81195,1.8106,1.8119,14300000.0
2009-11-06 21:45:00,1.81175,1.81197,1.81167,1.81197,10400000.0
2009-11-06 21:46:00,1.81218,1.81236,1.81218,1.81236,11700000.0
2009-11-06 21:47:00,1.81233,1.81269,1.81233,1.81259,11700000.0
2009-11-06 21:48:00,1.81256,1.81263,1.81253,1.81263,10400000.0
2009-11-06 21:49:00,1.81267,1.81269,1.81248,1.81269,9100000.0
2009-11-06 21:50:00,1.81263,1.81263,1.81244,1.81256,13000000.0
2009-11-06 21:51:00,1.81244,1.81244,1.81157,1.81157,10400000.0
2009-11-06 21:52:00,1.81171,1.81202,1.81171,1.81186,11700000.0
2009-11-06 21:53:00,1.81165,1.81181,1.81159,1.81181,10400000.0
2009-11-06 21:54:00,1.81184,1.81184,1.81152,1.8117,9100000.0
2009-11-06 21:55:00,1.81196,1.81214,1.8119,1.8119,10400000.0
2009-11-06 21:56:00,1.81217,1.81239,1.8121,1.8121,13000000.0
2009-11-06 21:57:00,1.81235,1.81235,1.81188,1.81188,7800000.0
2009-11-06 21:58:00,1.81145,1.81156,1.81141,1.81147,9100000.0
2009-11-06 21:59:00,1.81172,1.81187,1.81172,1.81183,13000000.0
2009-11-06 22:00:00,1.81201,1.81214,1.81191,1.81198,10400000.0
2009-11-06 22:01:00,1.8123,1.8123,1.81197,1.81197,9100000.0
2009-11-06 22:02:00,1.81209,1.81209,1.81164,1.81164,10400000.0
2009-11-06 22:03:00,1.81183,1.81202,1.81183,1.81202,10400000.0
2009-11-06 22:04:00,1.81211,1.81211,1.81194,1.81211,13000000.0
2009-11-06 22:05:00,1.81205,1.81205,1.81167,1.81172,10400000.0
2009-11-06 22:06:00,1.81184,1.812,1.81181,1.81187,7800000.0
2009-11-06 22:07:00,1.81189,1.81208,1.81189,1.81202,14300000.0
2009-11-06 22:08:00,1.81195,1.81219,1.81187,1.81219,13000000.0
2009-11-06 22:09:00,1.81217,1.81217,1.81172,1.81172,10400000.0
2009-11-06 22:10:00,1.81174,1.8118,1.81133,1.81143,9100000.0
2009-11-06 22:11:00,1.81165,1.81174,1.8115,1.81171,11700000.0
2009-11-06 22:12:00,1.81161,1.81174,1.81139,1.81174,9100000.0
2009-11-06 22:13:00,1.81172,1.81186,1.81163,1.81169,11700000.0
2009-11-06 22:14:00,1.81156,1.81169,1.81156,1.81158,6500000.0
2009-11-06 22:15:00,1.8115,1.81157,1.81135,1.81151,9100000.0
2009-11-06 22:16:00,1.81156,1.81156,1.81138,1.81149,9100000.0
2009-11-06 22:17:00,1.81226,1.81266,1.81226,1.81251,14300000.0
2009-11-06 22:18:00,1.81245,1.81245,1.81227,1.81227,10400000.0
2009-11-06 22:19:00,1.81226,1.81238,1.81226,1.81234,9100000.0
2009-11-06 22:20:00,1.812,1.812,1.81178,1.81178,9100000.0
2009-11-06 22:21:00,1.81169,1.81169,1.81144,1.81144,6500000.0
2009-11-06 22:22:00,1.81136,1.8117,1.81136,1.8117,9100000.0
2009-11-06 22:23:00,1.81152,1.81156,1.81129,1.81141,11700000.0
2009-11-06 22:24:00,1.81164,1.81177,1.81048,1.81159,7800000.0
2009-11-06 22:25:00,1.81171,1.81171,1.81163,1.81167,9100000.0
2009-11-06 22:26:00,1.81149,1.81161,1.8114,1.81161,10400000.0
2009-11-06 22:27:00,1.8117,1.81176,1.81163,1.81165,9100000.0
2009-11-06 22:28:00,1.81131,1.8115,1.81131,1.8115,11700000.0
2009-11-06 22:29:00,1.81138,1.81148,1.8113,1.81148,10400000.0
2009-11-06 22:30:00,1.81121,1.8114,1.81121,1.8114,10400000.0
2009-11-06 22:31:00,1.81131,1.81135,1.8108,1.8111,10400000.0
2009-11-06 22:32:00,1.81111,1.81124,1.8108,1.81113,14300000.0
2009-11-06 22:33:00,1.81122,1.81135,1.81122,1.81134,10400000.0
2009-11-06 22:34:00,1.81131,1.81145,1.8113,1.8113,10400000.0
2009-11-06 22:35:00,1.81108,1.81115,1.81071,1.8109,10400000.0
2009-11-06 22:36:00,1.81112,1.81112,1.81054,1.81054,10400000.0
2009-11-06 22:37:00,1.81004,1.81004,1.80968,1.80988,10400000.0
2009-11-06 22:38:00,1.80935,1.8095,1.80932,1.80937,9100000.0
2009-11-06 22:39:00,1.80933,1.80977,1.80933,1.80977,10400000.0
2009-11-06 22:40:00,1.81004,1.8101,1.8099,1.8099,9100000.0
2009-11-06 22:41:00,1.80988,1.81039,1.80988,1.81039,10400000.0
2009-11-06 22:42:00,1.81043,1.81045,1.81028,1.81032,13000000.0
2009-11-06 22:43:00,1.81037,1.81037,1.81009,1.81025,9100000.0
2009-11-06 22:44:00,1.81012,1.81025,1.81009,1.81015,9100000.0
2009-11-06 22:45:00,1.81041,1.81091,1.81041,1.81077,10400000.0
2009-11-06 22:46:00,1.81091,1.81112,1.81091,1.81112,6500000.0
2009-11-06 22:47:00,1.81114,1.81114,1.81088,1.81102,10400000.0
2009-11-06 22:48:00,1.81115,1.81118,1.81101,1.81118,13000000.0
2009-11-06 22:49:00,1.81108,1.81134,1.81103,1.81131,14300000.0
2009-11-06 22:50:00,1.81134,1.8114,1.81125,1.81126,9100000.0
2009-11-06 22:51:00,1.81121,1.81124,1.8108,1.8108,11700000.0
2009-11-06 22:52:00,1.81097,1.81105,1.81086,1.81086,10400000.0
2009-11-06 22:53:00,1.81088,1.81093,1.81081,1.81081,7800000.0
2009-11-06 22:54:00,1.81084,1.81089,1.81025,1.81068,9100000.0
2009-11-06 22:55:00,1.81061,1.81061,1.81045,1.81046,6500000.0
2009-11-06 22:56:00,1.81048,1.81048,1.80991,1.80991,9100000.0
2009-11-06 22:57:00,1.80998,1.80998,1.8098,1.8098,14300000.0
2009-11-06 22:58:00,1.80971,1.80971,1.80911,1.80911,11700000.0
2009-11-06 22:59:00,1.80878,1.80909,1.80878,1.80882,10400000.0
2009-11-06 23:00:00,1.80905,1.80918,1.80865,1.80912,14300000.0
2009-11-06 23:01:00,1.80878,1.80932,1.80878,1.80927,10400000.0
2009-11-06 23:02:00,1.80868,1.80922,1.80868,1.80907,9100000.0
2009-11-06 23:03:00,1.80954,1.80981,1.80921,1.80949,10400000.0
2009-11-06 23:04:00,1.80967,1.81022,1.80951,1.81022,10400000.0
2009-11-06 23:05:00,1.80973,1.8101,1.80966,1.81006,10400000.0
2009-11-06 23:06:00,1.81008,1.81017,1.80957,1.80957,9100000.0
2009-11-06 23:07:00,1.80965,1.80972,1.80945,1.80965,9100000.0
2009-11-06 23:08:00,1.80979,1.80979,1.80926,1.8095,10400000.0
2009-11-06 23:09:00,1.80947,1.80947,1.80908,1.80923,14300000.0
2009-11-06 23:10:00,1.80918,1.80918,1.80838,1.80862,13000000.0
2009-11-06 23:11:00,1.80856,1.80867,1.80832,1.80847,14300000.0
2009-11-06 23:12:00,1.80862,1.80873,1.80822,1.80826,9100000.0
2009-11-06 23:13:00,1.80832,1.80842,1.80765,1.80801,9100000.0
2009-11-06 23:14:00,1.80788,1.80888,1.80788,1.80886,9100000.0
2009-11-06 23:15:00,1.8087,1.80877,1.80811,1.8082,10400000.0
2009-11-06 23:16:00,1.80813,1.80849,1.80776,1.80776,14300000.0
2009-11-06 23:17:00,1.80763,1.80851,1.8074,1.80851,10400000.0
2009-11-06 23:18:00,1.80836,1.80854,1.80802,1.80802,10400000.0
2009-11-06 23:19:00,1.80835,1.80842,1.80789,1.80811,11700000.0
2009-11-06 23:20:00,1.80823,1.80823,1.80763,1.808,10400000.0
2009-11-06 23:21:00,1.80792,1.80799,1.80754,1.80769,9100000.0
2009-11-06 23:22:00,1.80786,1.80823,1.80744,1.8076,10400000.0
2009-11-06 23:23:00,1.80795,1.80795,1.80704,1.8072,9100000.0
2009-11-06 23:24:00,1.80703,1.8071,1.8066,1.8068,9100000.0
2009-11-06 23:25:00,1.8072,1.80769,1.80694,1.80769,11700000.0
2009-11-06 23:26:00,1.80779,1.80792,1.80749,1.8079,10400000.0
2009-11-06 23:27:00,1.80811,1.80811,1.80739,1.80785,13000000.0
2009-11-06 23:28:00,1.8077,1.8102,1.8077,1.8102,9100000.0
2009-11-06 23:29:00,1.8101,1.81083,1.81007,1.81053,11700000.0
2009-11-06 23:30:00,1.81077,1.81131,1.81019,1.81019,10400000.0
2009-11-06 23:31:00,1.81001,1.8103,1.80988,1.81009,9100000.0
2009-11-06 23:32:00,1.81024,1.81029,1.80986,1.80986,14300000.0
2009-11-06 23:33:00,1.81004,1.81032,1.80988,1.81023,10400000.0
2009-11-06 23:34:00,1.81004,1.81017,1.80974,1.80974,7800000.0
2009-11-06 23:35:00,1.80977,1.81022,1.8096,1.80985,10400000.0
2009-11-06 23:36:00,1.80998,1.80998,1.80949,1.80975,9100000.0
2009-11-06 23:37:00,1.8098,1.80983,1.80959,1.80983,9100000.0
2009-11-06 23:38:00,1.80952,1.80958,1.80905,1.8091,10400000.0
2009-11-06 23:39:00,1.80884,1.80924,1.80861,1.80907,10400000.0
2009-11-06 23:40:00,1.80941,1.80941,1.80905,1.80919,6500000.0
2009-11-06 23:41:00,1.80892,1.80906,1.80882,1.80893,10400000.0
2009-11-06 23:42:00,1.80907,1.80909,1.80881,1.80905,10400000.0
2009-11-06 23:43:00,1.80915,1.80967,1.80915,1.80954,9100000.0
2009-11-06 23:44:00,1.80928,1.80944,1.80796,1.80942,9100000.0
2009-11-06 23:45:00,1.80922,1.80959,1.80909,1.80922,10400000.0
2009-11-06 23:46:00,1.80962,1.80966,1.80928,1.80939,14300000.0
2009-11-06 23:47:00,1.80936,1.80963,1.8092,1.80947,10400000.0
2009-11-06 23:48:00,1.80931,1.81021,1.80921,1.8102,9100000.0
2009-11-06 23:49:00,1.80947,1.80977,1.80856,1.80857,9100000.0
2009-11-06 23:50:00,1.80871,1.80871,1.80822,1.80836,10400000.0
2009-11-06 23:51:00,1.80838,1.80879,1.80834,1.80857,11700000.0
2009-11-06 23:52:00,1.80856,1.80857,1.80729,1.80729,9100000.0
2009-11-06 23:53:00,1.8084,1.80847,1.80808,1.80835,10400000.0
2009-11-06 23:54:00,1.80835,1.80848,1.80811,1.80827,10400000.0
2009-11-06 23:55:00,1.80854,1.80854,1.80775,1.80784,9100000.0
2009-11-06 23:56:00,1.80766,1.80841,1.80765,1.80841,9100000.0
2009-11-06 23:57:00,1.80847,1.80874,1.80804,1.80834,9100000.0
2009-11-06 23:58:00,1.80845,1.80852,1.80625,1.80632,11700000.0
2009-11-06 23:59:00,1.80626,1.80793,1.80625,1.8074,10400000.0
2009-11-09 00:00:00,1.80385,1.80473,1.80385,1.80473,9100000.0
2009-11-09 00:01:00,1.80513,1.80546,1.80513,1.80546,10400000.0
2009-11-09 00:02:00,1.80598,1.80636,1.80598,1.80634,9100000.0
2009-11-09 00:03:00,1.80656,1.80659,1.80616,1.80643,11700000.0
2009-11-09 00:04:00,1.80644,1.80644,1.80612,1.8063,13000000.0
2009-11-09 00:05:00,1.80602,1.80632,1.80602,1.80632,10400000.0
2009-11-09 00:06:00,1.8066,1.80675,1.8066,1.80675,9100000.0
2009-11-09 00:07:00,1.80696,1.80696,1.80684,1.80689,9100000.0
2009-11-09 00:08:00,1.80678,1.80678,1.80658,1.80659,14300000.0
2009-11-09 00:09:00,1.8064,1.80653,1.80632,1.80632,7800000.0
2009-11-09 00:10:00,1.80616,1.80627,1.80595,1.80625,14300000.0
2009-11-09 00:11:00,1.80633,1.80633,1.80614,1.80626,14300000.0
2009-11-09 00:12:00,1.80591,1.80629,1.80591,1.80629,9100000.0
2009-11-09 00:13:00,1.80671,1.80671,1.80635,1.80656,13000000.0
2009-11-09 00:14:00,1.80654,1.80666,1.80654,1.80665,9100000.0
2009-11-09 00:15:00,1.8067,1.8067,1.80624,1.80624,10400000.0
2009-11-09 00:16:00,1.80609,1.8068,1.80609,1.80663,10400000.0
2009-11-09 00:17:00,1.80668,1.80691,1.80663,1.80685,10400000.0
2009-11-09 00:18:00,1.80679,1.80679,1.80602,1.80602,13000000.0
2009-11-09 00:19:00,1.80603,1.80611,1.80597,1.80597,6500000.0
2009-11-09 00:20:00,1.80547,1.80561,1.80547,1.80561,10400000.0
2009-11-09 00:21:00,1.80587,1.80589,1.80533,1.80582,11700000.0
2009-11-09 00:22:00,1.80556,1.80583,1.80552,1.80566,9100000.0
2009-11-09 00:23:00,1.80542,1.80548,1.80506,1.80548,13000000.0
2009-11-09 00:24:00,1.80545,1.80545,1.80513,1.80529,13000000.0
2009-11-09 00:25:00,1.80551,1.80573,1.80551,1.80573,9100000.0
2009-11-09 00:26:00,1.80576,1.80614,1.80576,1.80609,13000000.0
2009-11-09 00:27:00,1.80575,1.80592,1.80553,1.80581,9100000.0
2009-11-09 00:28:00,1.80596,1.806,1.80586,1.80586,9100000.0
2009-11-09 00:29:00,1.80617,1.80707,1.80617,1.80694,9100000.0
2009-11-09 00:30:00,1.80677,1.80677,1.80606,1.80606,10400000.0
2009-11-09 00:31:00,1.8059,1.80593,1.80579,1.80585,13000000.0
2009-11-09 00:32:00,1.80579,1.80588,1.80579,1.80581,11700000.0
2009-11-09 00:33:00,1.80596,1.80605,1.80581,1.80596,9100000.0
2009-11-09 00:34:00,1.80584,1.80603,1.80579,1.80584,13000000.0
2009-11-09 00:35:00,1.80528,1.80568,1.80528,1.80557,10400000.0
2009-11-09 00:36:00,1.80594,1.80621,1.80594,1.80607,9100000.0
2009-11-09 00:37:00,1.80604,1.80607,1.80595,1.80595,9100000.0
2009-11-09 00:38:00,1.8058,1.80601,1.8056,1.8056,14300000.0
2009-11-09 00:39:00,1.80589,1.80619,1.80589,1.8061,9100000.0
2009-11-09 00:40:00,1.80616,1.80627,1.80611,1.80612,14300000.0
2009-11-09 00:41:00,1.80589,1.80589,1.80539,1.8057,9100000.0
2009-11-09 00:42:00,1.80563,1.80575,1.80557,1.80557,10400000.0
2009-11-09 00:43:00,1.80544,1.80581,1.80544,1.80576,10400000.0
2009-11-09 00:44:00,1.80581,1.80581,1.80567,1.80568,9100000.0
2009-11-09 00:45:00,1.80558,1.80574,1.80558,1.80562,10400000.0
2009-11-09 00:46:00,1.80573,1.80573,1.80554,1.80562,9100000.0
2009-11-09 00:47:00,1.80554,1.80599,1.80554,1.80599,13000000.0
2009-11-09 00:48:00,1.80617,1.80617,1.80577,1.80584,10400000.0
2009-11-09 00:49:00,1.80555,1.80567,1.8052,1.80539,10400000.0
2009-11-09 00:50:00,1.80554,1.80575,1.80549,1.80575,10400000.0
2009-11-09 00:51:00,1.80556,1.80575,1.80556,1.80573,7800000.0
2009-11-09 00:52:00,1.80574,1.80574,1.80553,1.80553,14300000.0
2009-11-09 00:53:00,1.8056,1.80665,1.8056,1.80665,14300000.0
2009-11-09 00:54:00,1.80635,1.80664,1.80629,1.80629,9100000.0
2009-11-09 00:55:00,1.80652,1.80666,1.80645,1.80645,10400000.0
2009-11-09 00:56:00,1.80646,1.80652,1.80639,1.80652,10400000.0
2009-11-09 00:57:00,1.80576,1.80612,1.80568,1.80612,9100000.0
2009-11-09 00:58:00,1.80653,1.80682,1.80653,1.80682,6500000.0
2009-11-09 00:59:00,1.80665,1.80694,1.80648,1.80694,9100000.0
2009-11-09 01:00:00,1.80709,1.80709,1.80679,1.80693,13000000.0
2009-11-09 01:01:00,1.8072,1.80729,1.8072,1.8072,9100000.0
2009-11-09 01:02:00,1.80706,1.80738,1.80706,1.80738,10400000.0
2009-11-09 01:03:00,1.80714,1.80781,1.80712,1.80781,10400000.0
2009-11-09 01:04:00,1.80743,1.80749,1.8073,1.80736,9100000.0
2009-11-09 01:05:00,1.80764,1.80769,1.80727,1.80729,9100000.0
2009-11-09 01:06:00,1.80736,1.80779,1.80736,1.80779,10400000.0
2009-11-09 01:07:00,1.80771,1.80773,1.8075,1.8075,9100000.0
2009-11-09 01:08:00,1.80689,1.8074,1.80689,1.80725,10400000.0
2009-11-09 01:09:00,1.80733,1.80746,1.80721,1.80746,13000000.0
2009-11-09 01:10:00,1.80778,1.80778,1.80763,1.80763,9100000.0
2009-11-09 01:11:00,1.80731,1.80741,1.80713,1.80739,10400000.0
2009-11-09 01:12:00,1.80756,1.80758,1.80737,1.80737,9100000.0
2009-11-09 01:13:00,1.80738,1.80756,1.80737,1.80737,6500000.0
2009-11-09 01:14:00,1.80721,1.80727,1.80697,1.80716,11700000.0
2009-11-09 01:15:00,1.80723,1.80723,1.80679,1.80683,10400000.0
2009-11-09 01:16:00,1.80635,1.80671,1.80629,1.80664,9100000.0
2009-11-09 01:17:00,1.80704,1.80716,1.80703,1.80716,11700000.0
2009-11-09 01:18:00,1.807,1.8071,1.80656,1.80707,11700000.0
2009-11-09 01:19:00,1.80716,1.80716,1.80672,1.80707,6500000.0
2009-11-09 01:20:00,1.80737,1.8075,1.8073,1.80747,10400000.0
2009-11-09 01:21:00,1.80746,1.80795,1.80739,1.80739,10400000.0
2009-11-09 01:22:00,1.80733,1.80736,1.80724,1.80725,9100000.0
2009-11-09 01:23:00,1.80685,1.80686,1.80631,1.80631,14300000.0
2009-11-09 01:24:00,1.80666,1.8069,1.80666,1.8069,10400000.0
2009-11-09 01:25:00,1.80705,1.80756,1.80705,1.80756,10400000.0
2009-11-09 01:26:00,1.80743,1.80743,1.80695,1.80697,14300000.0
2009-11-09 01:27:00,1.80658,1.80658,1.8058,1.8062,9100000.0
2009-11-09 01:28:00,1.80648,1.80651,1.80622,1.80622,9100000.0
2009-11-09 01:29:00,1.80596,1.80596,1.8053,1.80531,13000000.0
2009-11-09 01:30:00,1.80511,1.80518,1.80485,1.80485,11700000.0
2009-11-09 01:31:00,1.8047,1.8047,1.80442,1.80454,7800000.0
2009-11-09 01:32:00,1.80496,1.8052,1.8049,1.80518,13000000.0
2009-11-09 01:33:00,1.80494,1.80494,1.8047,1.8047,13000000.0
2009-11-09 01:34:00,1.80462,1.80464,1.80435,1.80435,11700000.0
2009-11-09 01:35:00,1.8044,1.80448,1.80404,1.80404,7800000.0
2009-11-09 01:36:00,1.80447,1.80447,1.80424,1.80436,11700000.0
2009-11-09 01:37:00,1.80447,1.80447,1.8043,1.80432,10400000.0
2009-11-09 01:38:00,1.80432,1.80432,1.80413,1.80421,10400000.0
2009-11-09 01:39:00,1.80414,1.80439,1.8041,1.80429,10400000.0
2009-11-09 01:40:00,1.80457,1.80529,1.80457,1.80529,9100000.0
2009-11-09 01:41:00,1.80537,1.80537,1.8052,1.80523,6500000.0
2009-11-09 01:42:00,1.80509,1.80509,1.80493,1.80493,9100000.0
2009-11-09 01:43:00,1.80492,1.80508,1.80492,1.80498,6500000.0
2009-11-09 01:44:00,1.80489,1.80517,1.80489,1.80496,10400000.0
2009-11-09 01:45:00,1.80491,1.8053,1.80491,1.8053,10400000.0
2009-11-09 01:46:00,1.80556,1.80581,1.80556,1.80581,14300000.0
2009-11-09 01:47:00,1.80582,1.80595,1.80579,1.80591,9100000.0
2009-11-09 01:48:00,1.80584,1.80622,1.80584,1.80605,10400000.0
2009-11-09 01:49:00,1.80603,1.80603,1.80554,1.80554,9100000.0
2009-11-09 01:50:00,1.80549,1.80563,1.80542,1.80557,10400000.0
2009-11-09 01:51:00,1.80496,1.80514,1.8048,1.80489,9100000.0
2009-11-09 01:52:00,1.80533,1.80533,1.80485,1.80519,10400000.0
2009-11-09 01:53:00,1.80555,1.80578,1.80555,1.80565,9100000.0
2009-11-09 01:54:00,1.80567,1.80567,1.80558,1.80558,10400000.0
2009-11-09 01:55:00,1.8058,1.80608,1.80576,1.80608,7800000.0
2009-11-09 01:56:00,1.80616,1.80619,1.80606,1.8061,10400000.0
2009-11-09 01:57:00,1.80638,1.80655,1.80638,1.8065,10400000.0
2009-11-09 01:58:00,1.8065,1.80653,1.80631,1.80637,9100000.0
2009-11-09 01:59:00,1.80638,1.80638,1.80607,1.80627,10400000.0
2009-11-09 02:00:00,1.80583,1.80583,1.80548,1.80574,10400000.0
2009-11-09 02:01:00,1.80566,1.80566,1.8055,1.80559,9100000.0
2009-11-09 02:02:00,1.80551,1.80576,1.80551,1.80565,10400000.0
2009-11-09 02:03:00,1.80555,1.80581,1.80555,1.80581,10400000.0
2009-11-09 02:04:00,1.80548,1.80548,1.80498,1.80516,7800000.0
2009-11-09 02:05:00,1.80521,1.80545,1.80521,1.80545,10400000.0
2009-11-09 02:06:00,1.80539,1.80559,1.80537,1.80537,9100000.0
2009-11-09 02:07:00,1.80551,1.8056,1.80549,1.80553,10400000.0
2009-11-09 02:08:00,1.80548,1.80586,1.80535,1.80586,9100000.0
2009-11-09 02:09:00,1.80639,1.80639,1.80619,1.80637,10400000.0
2009-11-09 02:10:00,1.80629,1.80631,1.80614,1.8063,9100000.0
2009-11-09 02:11:00,1.80621,1.80646,1.80616,1.80616,10400000.0
2009-11-09 02:12:00,1.80641,1.80641,1.80606,1.80606,9100000.0
2009-11-09 02:13:00,1.80583,1.80583,1.80557,1.80557,14300000.0
2009-11-09 02:14:00,1.80557,1.80574,1.80556,1.80558,10400000.0
2009-11-09 02:15:00,1.80517,1.80565,1.80517,1.80564,10400000.0
2009-11-09 02:16:00,1.80543,1.80544,1.80537,1.80544,6500000.0
2009-11-09 02:17:00,1.80531,1.80542,1.80512,1.80512,9100000.0
2009-11-09 02:18:00,1.80524,1.80544,1.80524,1.80536,6500000.0
2009-11-09 02:19:00,1.80542,1.80567,1.80542,1.80567,9100000.0
2009-11-09 02:20:00,1.8058,1.8058,1.80564,1.80564,7800000.0
2009-11-09 02:21:00,1.80556,1.80594,1.80556,1.80594,10400000.0
2009-11-09 02:22:00,1.80591,1.80591,1.80567,1.80577,10400000.0
2009-11-09 02:23:00,1.80582,1.80582,1.80519,1.80529,11700000.0
2009-11-09 02:24:00,1.80489,1.80489,1.80456,1.80456,7800000.0
2009-11-09 02:25:00,1.80463,1.80483,1.80449,1.80455,11700000.0
2009-11-09 02:26:00,1.80472,1.80488,1.80472,1.80486,13000000.0
2009-11-09 02:27:00,1.80469,1.80479,1.80464,1.80473,13000000.0
2009-11-09 02:28:00,1.80442,1.80442,1.80427,1.80436,7800000.0
2009-11-09 02:29:00,1.80441,1.80458,1.80415,1.80415,11700000.0
2009-11-09 02:30:00,1.8036,1.80386,1.8036,1.80363,13000000.0
2009-11-09 02:31:00,1.80413,1.80413,1.80363,1.80371,9100000.0
2009-11-09 02:32:00,1.80346,1.80346,1.8033,1.80337,9100000.0
2009-11-09 02:33:00,1.80372,1.80392,1.80363,1.80392,14300000.0
2009-11-09 02:34:00,1.80434,1.80434,1.80407,1.80407,10400000.0
2009-11-09 02:35:00,1.80397,1.80408,1.80364,1.80364,10400000.0
2009-11-09 02:36:00,1.8035,1.8039,1.8035,1.80372,14300000.0
2009-11-09 02:37:00,1.80403,1.80403,1.80385,1.80385,9100000.0
2009-11-09 02:38:00,1.80354,1.80354,1.80321,1.80342,10400000.0
2009-11-09 02:39:00,1.80363,1.80367,1.80347,1.80354,10400000.0
2009-11-09 02:40:00,1.8036,1.80369,1.80322,1.80369,6500000.0
2009-11-09 02:41:00,1.80354,1.80354,1.80321,1.80331,11700000.0
2009-11-09 02:42:00,1.80303,1.80303,1.8026,1.8026,11700000.0
2009-11-09 02:43:00,1.80275,1.80301,1.80275,1.80286,9100000.0
2009-11-09 02:44:00,1.80278,1.80309,1.80278,1.80307,10400000.0
2009-11-09 02:45:00,1.80294,1.80294,1.80261,1.80276,11700000.0
2009-11-09 02:46:00,1.80293,1.80293,1.80265,1.80265,6500000.0
2009-11-09 02:47:00,1.80283,1.80311,1.80283,1.80311,9100000.0
2009-11-09 02:48:00,1.8028,1.80294,1.8028,1.80291,10400000.0
2009-11-09 02:49:00,1.80301,1.80324,1.80301,1.80307,9100000.0
2009-11-09 02:50:00,1.80324,1.80324,1.8031,1.80313,13000000.0
2009-11-09 02:51:00,1.80307,1.80323,1.80301,1.80323,10400000.0
2009-11-09 02:52:00,1.80342,1.80347,1.80323,1.80326,9100000.0
2009-11-09 02:53:00,1.80307,1.80307,1.8024,1.8024,10400000.0
2009-11-09 02:54:00,1.80232,1.80232,1.80212,1.80219,9100000.0
2009-11-09 02:55:00,1.8022,1.8023,1.80216,1.80227,9100000.0
2009-11-09 02:56:00,1.80202,1.80205,1.80176,1.80176,10400000.0
2009-11-09 02:57:00,1.80166,1.80175,1.80161,1.80166,10400000.0
2009-11-09 02:58:00,1.8013,1.80138,1.80108,1.80138,9100000.0
2009-11-09 02:59:00,1.80112,1.80112,1.80052,1.80052,13000000.0
2009-11-09 03:00:00,1.80073,1.8014,1.80073,1.8014,9100000.0
2009-11-09 03:01:00,1.80149,1.80164,1.80149,1.80164,6500000.0
2009-11-09 03:02:00,1.8015,1.8015,1.80123,1.80123,9100000.0
2009-11-09 03:03:00,1.80108,1.80125,1.80108,1.80116,10400000.0
2009-11-09 03:04:00,1.80113,1.80113,1.80041,1.80055,10400000.0
2009-11-09 03:05:00,1.80016,1.80066,1.80011,1.80066,9100000.0
2009-11-09 03:06:00,1.80099,1.80124,1.80099,1.80124,14300000.0
2009-11-09 03:07:00,1.8011,1.8011,1.80065,1.80082,14000000.0
2009-11-09 03:08:00,1.80104,1.80115,1.80099,1.80099,7800000.0
2009-11-09 03:09:00,1.80161,1.80179,1.80149,1.80156,10400000.0
2009-11-09 03:10:00,1.80175,1.80176,1.80144,1.8016,10400000.0
2009-11-09 03:11:00,1.8013,1.80153,1.8013,1.80153,10400000.0
2009-11-09 03:12:00,1.80149,1.80151,1.80114,1.80114,13000000.0
2009-11-09 03:13:00,1.80129,1.80142,1.8012,1.80129,9100000.0
2009-11-09 03:14:00,1.8007,1.80081,1.8007,1.80072,10400000.0
2009-11-09 03:15:00,1.80083,1.80098,1.80074,1.80074,9100000.0
2009-11-09 03:16:00,1.80065,1.80076,1.80025,1.80025,10400000.0
2009-11-09 03:17:00,1.80014,1.80028,1.80002,1.80009,10400000.0
2009-11-09 03:18:00,1.79993,1.80016,1.79976,1.8001,9100000.0
2009-11-09 03:19:00,1.80014,1.80015,1.79995,1.79995,14300000.0
2009-11-09 03:20:00,1.80007,1.80018,1.79991,1.79997,9100000.0
2009-11-09 03:21:00,1.79966,1.79996,1.79966,1.79993,14300000.0
2009-11-09 03:22:00,1.80001,1.80001,1.79986,1.79999,9100000.0
2009-11-09 03:23:00,1.80013,1.8005,1.80013,1.80049,9100000.0
2009-11-09 03:24:00,1.80077,1.80095,1.80074,1.80074,10400000.0
2009-11-09 03:25:00,1.80091,1.80095,1.8007,1.80091,13000000.0
2009-11-09 03:26:00,1.80139,1.8017,1.80139,1.80161,9100000.0
2009-11-09 03:27:00,1.80161,1.80168,1.80143,1.80155,11700000.0
2009-11-09 03:28:00,1.80153,1.80212,1.80153,1.80211,13000000.0
2009-11-09 03:29:00,1.80217,1.80252,1.80217,1.80245,10400000.0
2009-11-09 03:30:00,1.8026,1.8026,1.80229,1.80229,9100000.0
2009-11-09 03:31:00,1.8022,1.80233,1.80215,1.80233,9100000.0
2009-11-09 03:32:00,1.80227,1.80227,1.80203,1.80203,6500000.0
2009-11-09 03:33:00,1.80182,1.80213,1.80182,1.80193,13000000.0
2009-11-09 03:34:00,1.80201,1.8021,1.80201,1.80202,9100000.0
2009-11-09 03:35:00,1.80205,1.80229,1.802,1.802,13000000.0
2009-11-09 03:36:00,1.80185,1.80218,1.80185,1.80218,13000000.0
2009-11-09 03:37:00,1.80229,1.80253,1.80229,1.80239,9100000.0
2009-11-09 03:38:00,1.8022,1.80231,1.80202,1.80231,6500000.0
2009-11-09 03:39:00,1.80225,1.80266,1.80225,1.80266,10400000.0
2009-11-09 03:40:00,1.8027,1.8027,1.80242,1.80249,6500000.0
2009-11-09 03:41:00,1.80233,1.80243,1.80232,1.80243,13000000.0
2009-11-09 03:42:00,1.8022,1.80235,1.80213,1.80227,10400000.0
2009-11-09 03:43:00,1.80224,1.80238,1.80224,1.80235,10400000.0
2009-11-09 03:44:00,1.80241,1.80241,1.8023,1.80233,10400000.0
2009-11-09 03:45:00,1.80223,1.80226,1.80208,1.80208,9100000.0
2009-11-09 03:46:00,1.80216,1.80218,1.80197,1.80201,13000000.0
2009-11-09 03:47:00,1.80182,1.80211,1.80175,1.80179,9100000.0
2009-11-09 03:48:00,1.8021,1.80219,1.80201,1.80215,14300000.0
2009-11-09 03:49:00,1.80218,1.80242,1.80208,1.8024,14300000.0
2009-11-09 03:50:00,1.80211,1.80211,1.80161,1.80161,7800000.0
2009-11-09 03:51:00,1.80194,1.80224,1.80194,1.80221,14300000.0
2009-11-09 03:52:00,1.80217,1.80223,1.80199,1.80223,9100000.0
2009-11-09 03:53:00,1.80234,1.80239,1.80225,1.80225,9100000.0
2009-11-09 03:54:00,1.80231,1.80262,1.8023,1.8023,10400000.0
2009-11-09 03:55:00,1.80259,1.80268,1.8024,1.80255,13000000.0
2009-11-09 03:56:00,1.80248,1.8025,1.80234,1.80249,11700000.0
2009-11-09 03:57:00,1.80274,1.80281,1.80239,1.80239,9100000.0
2009-11-09 03:58:00,1.80236,1.80245,1.80236,1.80241,10400000.0
2009-11-09 03:59:00,1.80244,1.80255,1.80239,1.80239,9100000.0
2009-11-09 04:00:00,1.80279,1.80288,1.80265,1.80265,10400000.0
2009-11-09 04:01:00,1.80246,1.8027,1.80238,1.80252,11700000.0
2009-11-09 04:02:00,1.80253,1.80253,1.80225,1.80253,9100000.0
2009-11-09 04:03:00,1.80258,1.80258,1.8024,1.8024,9100000.0
2009-11-09 04:04:00,1.80232,1.80232,1.80212,1.80225,9100000.0
2009-11-09 04:05:00,1.80224,1.80249,1.80224,1.80248,10400000.0
2009-11-09 04:06:00,1.80229,1.80247,1.80226,1.80226,10400000.0
2009-11-09 04:07:00,1.80112,1.80239,1.80112,1.80232,9100000.0
2009-11-09 04:08:00,1.80214,1.80217,1.80206,1.80217,11700000.0
2009-11-09 04:09:00,1.80209,1.80216,1.80199,1.80203,10400000.0
2009-11-09 04:10:00,1.80208,1.80208,1.80193,1.80199,8800000.0
2009-11-09 04:11:00,1.80193,1.80212,1.80181,1.80211,9100000.0
2009-11-09 04:12:00,1.80219,1.80219,1.80194,1.80194,6500000.0
2009-11-09 04:13:00,1.80203,1.80206,1.80192,1.80206,14300000.0
2009-11-09 04:14:00,1.80212,1.80213,1.80197,1.80213,10400000.0
2009-11-09 04:15:00,1.80208,1.80222,1.80092,1.80222,9100000.0
2009-11-09 04:16:00,1.8021,1.80222,1.8021,1.80214,9100000.0
2009-11-09 04:17:00,1.80213,1.80219,1.80203,1.80214,10400000.0
2009-11-09 04:18:00,1.80224,1.80224,1.80207,1.80207,10400000.0
2009-11-09 04:19:00,1.80199,1.80206,1.80178,1.80178,6500000.0
2009-11-09 04:20:00,1.80163,1.80163,1.80146,1.80162,10400000.0
2009-11-09 04:21:00,1.80156,1.80157,1.80148,1.80152,10400000.0
2009-11-09 04:22:00,1.80132,1.80155,1.80132,1.8015,9100000.0
2009-11-09 04:23:00,1.80159,1.80159,1.80135,1.80158,9100000.0
2009-11-09 04:24:00,1.80176,1.80194,1.80157,1.80194,10400000.0
2009-11-09 04:25:00,1.80205,1.80217,1.802,1.80214,7800000.0
2009-11-09 04:26:00,1.80248,1.80262,1.80248,1.80248,10400000.0
2009-11-09 04:27:00,1.80227,1.80239,1.80225,1.80225,7800000.0
2009-11-09 04:28:00,1.80183,1.80188,1.80169,1.80187,9100000.0
2009-11-09 04:29:00,1.8019,1.80212,1.80187,1.80212,10400000.0
2009-11-09 04:30:00,1.80229,1.80236,1.80229,1.80229,11700000.0
2009-11-09 04:31:00,1.8023,1.80243,1.8023,1.80243,9100000.0
2009-11-09 04:32:00,1.80245,1.80249,1.8021,1.80242,13000000.0
2009-11-09 04:33:00,1.80249,1.80249,1.80219,1.80231,10400000.0
2009-11-09 04:34:00,1.80257,1.80288,1.8025,1.80288,11700000.0
2009-11-09 04:35:00,1.80298,1.80319,1.80294,1.80319,9100000.0
2009-11-09 04:36:00,1.80278,1.80309,1.80271,1.80304,9100000.0
2009-11-09 04:37:00,1.80273,1.80286,1.80252,1.80265,10400000.0
2009-11-09 04:38:00,1.80296,1.80307,1.80292,1.80307,9100000.0
2009-11-09 04:39:00,1.80304,1.80305,1.80273,1.80282,10400000.0
2009-11-09 04:40:00,1.80265,1.80277,1.80265,1.80277,11700000.0
2009-11-09 04:41:00,1.80278,1.80301,1.80278,1.80286,10400000.0
2009-11-09 04:42:00,1.80295,1.80295,1.80262,1.80262,10400000.0
2009-11-09 04:43:00,1.80255,1.80255,1.80226,1.80235,14300000.0
2009-11-09 04:44:00,1.80215,1.80219,1.80206,1.80215,10400000.0
2009-11-09 04:45:00,1.80218,1.80218,1.80201,1.80203,9100000.0
2009-11-09 04:46:00,1.80229,1.80245,1.80217,1.80244,9100000.0
2009-11-09 04:47:00,1.80253,1.80372,1.80253,1.80372,9100000.0
2009-11-09 04:48:00,1.80401,1.80403,1.80387,1.80403,7800000.0
2009-11-09 04:49:00,1.80393,1.80456,1.80389,1.80456,13000000.0
2009-11-09 04:50:00,1.80439,1.80439,1.80399,1.80418,14300000.0
2009-11-09 04:51:00,1.80401,1.80401,1.80363,1.80363,10400000.0
2009-11-09 04:52:00,1.80357,1.80365,1.80336,1.80359,9100000.0
2009-11-09 04:53:00,1.8036,1.8036,1.80352,1.80359,9100000.0
2009-11-09 04:54:00,1.80351,1.80377,1.80351,1.80376,10400000.0
2009-11-09 04:55:00,1.80351,1.80381,1.80338,1.80381,7800000.0
2009-11-09 04:56:00,1.80393,1.80406,1.80393,1.80397,10400000.0
2009-11-09 04:57:00,1.80397,1.80426,1.80397,1.80402,9100000.0
2009-11-09 04:58:00,1.80391,1.80412,1.80369,1.80375,10400000.0
2009-11-09 04:59:00,1.80423,1.80429,1.80413,1.80415,14300000.0
2009-11-09 05:00:00,1.80407,1.80421,1.8039,1.8039,10400000.0
2009-11-09 05:01:00,1.80385,1.80402,1.80385,1.80397,11700000.0
2009-11-09 05:02:00,1.80386,1.80386,1.80377,1.80377,14300000.0
2009-11-09 05:03:00,1.80349,1.80374,1.80349,1.80353,9100000.0
2009-11-09 05:04:00,1.80353,1.80367,1.80353,1.80367,6500000.0
2009-11-09 05:05:00,1.8032,1.8032,1.80294,1.80297,9100000.0
2009-11-09 05:06:00,1.80284,1.80321,1.80284,1.80321,7800000.0
2009-11-09 05:07:00,1.80327,1.80331,1.80262,1.80271,10400000.0
2009-11-09 05:08:00,1.80292,1.80313,1.80291,1.80291,11700000.0
2009-11-09 05:09:00,1.80309,1.8032,1.80309,1.80312,9100000.0
2009-11-09 05:10:00,1.80328,1.80334,1.80304,1.80305,14300000.0
2009-11-09 05:11:00,1.80323,1.80332,1.80311,1.80332,13000000.0
2009-11-09 05:12:00,1.80336,1.80354,1.80335,1.80348,10400000.0
2009-11-09 05:13:00,1.80351,1.80366,1.80351,1.80357,6500000.0
2009-11-09 05:14:00,1.80332,1.80361,1.80332,1.80361,10400000.0
2009-11-09 05:15:00,1.80375,1.80377,1.80358,1.80377,9100000.0
2009-11-09 05:16:00,1.80381,1.80383,1.80365,1.80379,9100000.0
2009-11-09 05:17:00,1.80372,1.80372,1.80351,1.80362,13000000.0
2009-11-09 05:18:00,1.80364,1.80364,1.80329,1.8033,10400000.0
2009-11-09 05:19:00,1.80322,1.80326,1.80304,1.80326,9100000.0
2009-11-09 05:20:00,1.80336,1.80336,1.80295,1.80295,10400000.0
2009-11-09 05:21:00,1.80329,1.80345,1.80329,1.80331,9100000.0
2009-11-09 05:22:00,1.80337,1.80346,1.80336,1.80344,10400000.0
2009-11-09 05:23:00,1.80343,1.80343,1.80332,1.80343,10400000.0
2009-11-09 05:24:00,1.80323,1.80323,1.80309,1.80312,6500000.0
2009-11-09 05:25:00,1.80337,1.80337,1.80317,1.80317,10400000.0
2009-11-09 05:26:00,1.80299,1.80325,1.80297,1.80325,10400000.0
2009-11-09 05:27:00,1.80332,1.80333,1.80315,1.80315,14300000.0
2009-11-09 05:28:00,1.80325,1.80339,1.80316,1.80339,10400000.0
2009-11-09 05:29:00,1.80356,1.80364,1.80348,1.80364,10400000.0
2009-11-09 05:30:00,1.80367,1.80384,1.80367,1.80384,10400000.0
2009-11-09 05:31:00,1.80365,1.80365,1.80341,1.80345,11700000.0
2009-11-09 05:32:00,1.80386,1.8039,1.80379,1.8039,9100000.0
2009-11-09 05:33:00,1.80398,1.80398,1.80362,1.80362,10400000.0
2009-11-09 05:34:00,1.80346,1.80346,1.80338,1.80344,9100000.0
2009-11-09 05:35:00,1.8034,1.80354,1.80227,1.80354,7800000.0
2009-11-09 05:36:00,1.80309,1.8035,1.80309,1.8035,6500000.0
2009-11-09 05:37:00,1.804,1.8041,1.804,1.8041,9100000.0
2009-11-09 05:38:00,1.80412,1.80417,1.80408,1.80408,6500000.0
2009-11-09 05:39:00,1.80391,1.80404,1.80379,1.80379,9100000.0
2009-11-09 05:40:00,1.80411,1.80417,1.80402,1.80402,9100000.0
2009-11-09 05:41:00,1.80401,1.8043,1.80398,1.8043,10400000.0
2009-11-09 05:42:00,1.80426,1.8045,1.80426,1.80426,14300000.0
2009-11-09 05:43:00,1.80381,1.80406,1.8038,1.80401,9100000.0
2009-11-09 05:44:00,1.80431,1.80431,1.80404,1.80409,9100000.0
2009-11-09 05:45:00,1.80401,1.80436,1.80401,1.80434,6500000.0
2009-11-09 05:46:00,1.80443,1.80443,1.80393,1.80419,11700000.0
2009-11-09 05:47:00,1.8043,1.80448,1.8043,1.80448,9100000.0
2009-11-09 05:48:00,1.80454,1.80464,1.8044,1.80458,11700000.0
2009-11-09 05:49:00,1.80464,1.80478,1.8046,1.80469,9100000.0
2009-11-09 05:50:00,1.80481,1.80481,1.80469,1.80471,10400000.0
2009-11-09 05:51:00,1.80498,1.80506,1.80469,1.80486,13000000.0
2009-11-09 05:52:00,1.80473,1.80489,1.80452,1.80452,14300000.0
2009-11-09 05:53:00,1.80455,1.80474,1.80445,1.80474,7800000.0
2009-11-09 05:54:00,1.80469,1.80479,1.80448,1.80472,10400000.0
2009-11-09 05:55:00,1.80478,1.80478,1.80462,1.80478,13000000.0
2009-11-09 05:56:00,1.8046,1.8046,1.8044,1.8044,10400000.0
2009-11-09 05:57:00,1.80428,1.8045,1.80428,1.8045,10400000.0
2009-11-09 05:58:00,1.80446,1.80446,1.80434,1.80434,8800000.0
2009-11-09 05:59:00,1.80425,1.80459,1.80425,1.80456,10400000.0
2009-11-09 06:00:00,1.80431,1.80438,1.80425,1.80431,13000000.0
2009-11-09 06:01:00,1.80413,1.80413,1.80384,1.80384,9100000.0
2009-11-09 06:02:00,1.80361,1.80361,1.80345,1.80352,7800000.0
2009-11-09 06:03:00,1.80336,1.80356,1.80336,1.80356,13000000.0
2009-11-09 06:04:00,1.80338,1.80368,1.80338,1.80348,10400000.0
2009-11-09 06:05:00,1.80361,1.80383,1.80354,1.80383,9100000.0
2009-11-09 06:06:00,1.80375,1.80386,1.80364,1.80364,10400000.0
2009-11-09 06:07:00,1.80378,1.80389,1.80375,1.80382,11700000.0
2009-11-09 06:08:00,1.80349,1.80365,1.80335,1.80365,10400000.0
2009-11-09 06:09:00,1.80365,1.80381,1.80358,1.80381,13000000.0
2009-11-09 06:10:00,1.80375,1.80375,1.8034,1.80343,9100000.0
2009-11-09 06:11:00,1.80346,1.80352,1.8034,1.80352,10400000.0
2009-11-09 06:12:00,1.80362,1.80362,1.80309,1.80309,11700000.0
2009-11-09 06:13:00,1.80366,1.80397,1.80361,1.80397,11700000.0
2009-11-09 06:14:00,1.80403,1.80403,1.80379,1.80399,10400000.0
2009-11-09 06:15:00,1.80398,1.8043,1.80292,1.80402,14300000.0
2009-11-09 06:16:00,1.80362,1.80362,1.80329,1.80345,13000000.0
2009-11-09 06:17:00,1.80326,1.80326,1.80286,1.80313,9100000.0
2009-11-09 06:18:00,1.80301,1.80301,1.80273,1.80289,7800000.0
2009-11-09 06:19:00,1.80292,1.8036,1.80292,1.8036,6500000.0
2009-11-09 06:20:00,1.80331,1.80352,1.80331,1.80338,11700000.0
2009-11-09 06:21:00,1.80348,1.80381,1.80348,1.80364,9100000.0
2009-11-09 06:22:00,1.80403,1.80447,1.80403,1.80447,9100000.0
2009-11-09 06:23:00,1.80446,1.80446,1.80417,1.80417,10400000.0
2009-11-09 06:24:00,1.80402,1.80415,1.80391,1.80415,13000000.0
2009-11-09 06:25:00,1.80411,1.80445,1.80411,1.80445,10400000.0
2009-11-09 06:26:00,1.80463,1.8047,1.80437,1.80465,9100000.0
2009-11-09 06:27:00,1.80427,1.80451,1.80427,1.80433,11700000.0
2009-11-09 06:28:00,1.80435,1.80452,1.80435,1.80452,6500000.0
2009-11-09 06:29:00,1.80454,1.8048,1.80454,1.80462,10400000.0
2009-11-09 06:30:00,1.80388,1.80388,1.8025,1.80267,9100000.0
2009-11-09 06:31:00,1.80259,1.80274,1.80259,1.80266,10400000.0
2009-11-09 06:32:00,1.80278,1.80278,1.8026,1.8026,10400000.0
2009-11-09 06:33:00,1.80249,1.80311,1.80249,1.80309,11700000.0
2009-11-09 06:34:00,1.8032,1.80325,1.80305,1.80308,9100000.0
2009-11-09 06:35:00,1.80324,1.80329,1.80316,1.80322,11700000.0
2009-11-09 06:36:00,1.80334,1.80349,1.80329,1.80342,9100000.0
2009-11-09 06:37:00,1.80365,1.8037,1.80348,1.80348,9100000.0
2009-11-09 06:38:00,1.80338,1.80345,1.80334,1.80336,10400000.0
2009-11-09 06:39:00,1.80363,1.80393,1.80363,1.80393,9100000.0
2009-11-09 06:40:00,1.80437,1.80463,1.80437,1.80463,9100000.0
2009-11-09 06:41:00,1.80468,1.8049,1.8046,1.8049,10400000.0
2009-11-09 06:42:00,1.80477,1.80502,1.80477,1.80502,11700000.0
2009-11-09 06:43:00,1.80508,1.80508,1.80459,1.80459,10400000.0
2009-11-09 06:44:00,1.80468,1.80499,1.80468,1.80499,10400000.0
2009-11-09 06:45:00,1.80529,1.8054,1.80525,1.8054,9100000.0
2009-11-09 06:46:00,1.80503,1.80503,1.80484,1.80486,10400000.0
2009-11-09 06:47:00,1.80467,1.80474,1.80448,1.80474,9100000.0
2009-11-09 06:48:00,1.80484,1.80526,1.80484,1.80523,9100000.0
2009-11-09 06:49:00,1.80506,1.80508,1.80483,1.80483,10400000.0
2009-11-09 06:50:00,1.80486,1.80486,1.80462,1.80462,6500000.0
2009-11-09 06:51:00,1.80463,1.80483,1.80462,1.80476,9100000.0
2009-11-09 06:52:00,1.80486,1.80486,1.80447,1.80448,11700000.0
2009-11-09 06:53:00,1.80447,1.80451,1.80425,1.80451,14300000.0
2009-11-09 06:54:00,1.80441,1.80441,1.80431,1.80431,7800000.0
2009-11-09 06:55:00,1.80416,1.80416,1.8039,1.8039,10400000.0
2009-11-09 06:56:00,1.8039,1.80416,1.80383,1.80416,14300000.0
2009-11-09 06:57:00,1.8042,1.80442,1.8042,1.80427,10400000.0
2009-11-09 06:58:00,1.80443,1.80443,1.8041,1.8041,9100000.0
2009-11-09 06:59:00,1.80416,1.80416,1.80401,1.80411,10400000.0
2009-11-09 07:00:00,1.80414,1.80422,1.80414,1.80421,9100000.0
2009-11-09 07:01:00,1.80421,1.80431,1.80412,1.80427,13000000.0
2009-11-09 07:02:00,1.80429,1.80465,1.80429,1.80455,10400000.0
2009-11-09 07:03:00,1.80472,1.80496,1.80472,1.80475,10400000.0
2009-11-09 07:04:00,1.80485,1.80509,1.80485,1.80493,11700000.0
2009-11-09 07:05:00,1.80517,1.8053,1.80517,1.80524,9100000.0
2009-11-09 07:06:00,1.80534,1.80534,1.80527,1.80527,6500000.0
2009-11-09 07:07:00,1.8054,1.80596,1.8054,1.80591,11700000.0
2009-11-09 07:08:00,1.80591,1.806,1.80588,1.80588,14300000.0
2009-11-09 07:09:00,1.80567,1.80567,1.80524,1.80543,9100000.0
2009-11-09 07:10:00,1.80567,1.80618,1.80567,1.80618,10400000.0
2009-11-09 07:11:00,1.80646,1.80646,1.80608,1.80608,14300000.0
2009-11-09 07:12:00,1.80624,1.8066,1.80624,1.8064,14300000.0
2009-11-09 07:13:00,1.80594,1.80604,1.80586,1.80595,11700000.0
2009-11-09 07:14:00,1.80599,1.80601,1.80582,1.80601,10400000.0
2009-11-09 07:15:00,1.80611,1.80622,1.80611,1.8062,13000000.0
2009-11-09 07:16:00,1.80603,1.80624,1.80603,1.80621,9100000.0
2009-11-09 07:17:00,1.80627,1.80645,1.80609,1.80638,14300000.0
2009-11-09 07:18:00,1.80659,1.80686,1.80659,1.80686,13000000.0
2009-11-09 07:19:00,1.80701,1.80715,1.80701,1.80708,9100000.0
2009-11-09 07:20:00,1.80687,1.80692,1.80662,1.80678,10400000.0
2009-11-09 07:21:00,1.80681,1.80688,1.80681,1.80688,7800000.0
2009-11-09 07:22:00,1.80713,1.80748,1.80713,1.80717,14300000.0
2009-11-09 07:23:00,1.80748,1.80748,1.80738,1.80739,6500000.0
2009-11-09 07:24:00,1.80723,1.80769,1.80723,1.80769,10400000.0
2009-11-09 07:25:00,1.80755,1.80759,1.80731,1.80731,10400000.0
2009-11-09 07:26:00,1.80745,1.80757,1.8072,1.80757,9100000.0
2009-11-09 07:27:00,1.80761,1.80794,1.80654,1.80654,10400000.0
2009-11-09 07:28:00,1.80761,1.8077,1.80742,1.80742,10400000.0
2009-11-09 07:29:00,1.80736,1.80736,1.80719,1.80731,10400000.0
2009-11-09 07:30:00,1.80755,1.80799,1.80755,1.80799,10400000.0
2009-11-09 07:31:00,1.80773,1.80773,1.80721,1.80721,11400000.0
2009-11-09 07:32:00,1.80723,1.8073,1.80718,1.80722,10400000.0
2009-11-09 07:33:00,1.80722,1.80738,1.80722,1.80722,11700000.0
2009-11-09 07:34:00,1.80708,1.80708,1.80687,1.80688,10400000.0
2009-11-09 07:35:00,1.80688,1.80699,1.80688,1.80699,9100000.0
2009-11-09 07:36:00,1.80699,1.80725,1.80699,1.80725,9100000.0
2009-11-09 07:37:00,1.80718,1.80733,1.80718,1.80718,7800000.0
2009-11-09 07:38:00,1.80736,1.80736,1.80701,1.80715,10400000.0
2009-11-09 07:39:00,1.80709,1.80747,1.80709,1.80747,13000000.0
2009-11-09 07:40:00,1.80753,1.80764,1.80733,1.80738,11700000.0
2009-11-09 07:41:00,1.80715,1.80715,1.80703,1.80712,6500000.0
2009-11-09 07:42:00,1.80679,1.80679,1.80652,1.80652,6500000.0
2009-11-09 07:43:00,1.80659,1.80659,1.80621,1.80635,9100000.0
2009-11-09 07:44:00,1.8061,1.80612,1.80603,1.80606,10400000.0
2009-11-09 07:45:00,1.80608,1.80633,1.80608,1.80633,6500000.0
2009-11-09 07:46:00,1.80637,1.80642,1.80624,1.80624,10400000.0
2009-11-09 07:47:00,1.80614,1.80614,1.80594,1.80605,9100000.0
2009-11-09 07:48:00,1.80597,1.80637,1.80597,1.80628,10400000.0
2009-11-09 07:49:00,1.8064,1.80642,1.80602,1.80628,10400000.0
2009-11-09 07:50:00,1.80629,1.80629,1.80615,1.80615,7800000.0
2009-11-09 07:51:00,1.80608,1.80617,1.8059,1.80617,10400000.0
2009-11-09 07:52:00,1.80609,1.80626,1.80607,1.80626,10400000.0
2009-11-09 07:53:00,1.80633,1.80651,1.80608,1.8062,11700000.0
2009-11-09 07:54:00,1.8062,1.80626,1.80599,1.80599,14300000.0
2009-11-09 07:55:00,1.80642,1.80674,1.80642,1.80669,10400000.0
2009-11-09 07:56:00,1.80696,1.80704,1.80683,1.80695,10400000.0
2009-11-09 07:57:00,1.80693,1.8071,1.80693,1.80699,9100000.0
2009-11-09 07:58:00,1.80711,1.80716,1.80709,1.80714,9100000.0
2009-11-09 07:59:00,1.80727,1.80734,1.80713,1.80734,9100000.0
2009-11-09 08:00:00,1.80705,1.80707,1.80698,1.80698,9100000.0
2009-11-09 08:01:00,1.80675,1.80676,1.80661,1.80665,14300000.0
2009-11-09 08:02:00,1.80672,1.80718,1.80671,1.80718,11700000.0
2009-11-09 08:03:00,1.80699,1.80709,1.80672,1.80704,11700000.0
2009-11-09 08:04:00,1.80702,1.80712,1.80689,1.80712,13000000.0
2009-11-09 08:05:00,1.80699,1.80709,1.80686,1.80686,9100000.0
2009-11-09 08:06:00,1.80671,1.80711,1.80671,1.80711,7800000.0
2009-11-09 08:07:00,1.80742,1.80768,1.80742,1.80768,10400000.0
2009-11-09 08:08:00,1.80759,1.80772,1.80759,1.80772,9100000.0
2009-11-09 08:09:00,1.80761,1.80761,1.80745,1.80747,6500000.0
2009-11-09 08:10:00,1.80717,1.80717,1.80683,1.80698,10400000.0
2009-11-09 08:11:00,1.80692,1.80692,1.80656,1.80656,6500000.0
2009-11-09 08:12:00,1.80648,1.80666,1.80648,1.80653,7800000.0
2009-11-09 08:13:00,1.80639,1.80655,1.80639,1.80654,9100000.0
2009-11-09 08:14:00,1.80653,1.80667,1.80645,1.80645,10400000.0
2009-11-09 08:15:00,1.80631,1.80638,1.8061,1.8061,9100000.0
2009-11-09 08:16:00,1.80629,1.80641,1.80616,1.80635,14300000.0
2009-11-09 08:17:00,1.80635,1.80654,1.80619,1.80654,9100000.0
2009-11-09 08:18:00,1.80659,1.80659,1.80614,1.80616,10400000.0
2009-11-09 08:19:00,1.80647,1.80647,1.80623,1.80632,10400000.0
2009-11-09 08:20:00,1.80609,1.80643,1.80609,1.80643,13000000.0
2009-11-09 08:21:00,1.80642,1.80642,1.80621,1.8064,9100000.0
2009-11-09 08:22:00,1.80637,1.80653,1.80637,1.80649,9100000.0
2009-11-09 08:23:00,1.80643,1.80644,1.80604,1.80604,10400000.0
2009-11-09 08:24:00,1.8063,1.8063,1.80612,1.80628,9100000.0
2009-11-09 08:25:00,1.80614,1.80614,1.80585,1.80592,7800000.0
2009-11-09 08:26:00,1.80597,1.80619,1.80597,1.80619,9100000.0
2009-11-09 08:27:00,1.80619,1.80619,1.80603,1.80613,10400000.0
2009-11-09 08:28:00,1.80623,1.80648,1.80623,1.80629,10400000.0
2009-11-09 08:29:00,1.80627,1.80636,1.80615,1.80627,7800000.0
2009-11-09 08:30:00,1.80632,1.80632,1.80619,1.80619,10400000.0
2009-11-09 08:31:00,1.80623,1.80633,1.80611,1.80633,11700000.0
2009-11-09 08:32:00,1.8062,1.80625,1.80584,1.80609,14300000.0
2009-11-09 08:33:00,1.80609,1.80609,1.80594,1.806,10400000.0
2009-11-09 08:34:00,1.80584,1.80605,1.80577,1.80601,11700000.0
2009-11-09 08:35:00,1.8059,1.80592,1.80568,1.80587,14300000.0
2009-11-09 08:36:00,1.80591,1.80615,1.80566,1.80572,10400000.0
2009-11-09 08:37:00,1.80603,1.80636,1.80603,1.80636,10400000.0
2009-11-09 08:38:00,1.80627,1.80627,1.8059,1.80593,14300000.0
2009-11-09 08:39:00,1.80617,1.80651,1.80614,1.80651,13000000.0
2009-11-09 08:40:00,1.80657,1.8069,1.80649,1.8069,9100000.0
2009-11-09 08:41:00,1.80656,1.80673,1.80652,1.80673,10400000.0
2009-11-09 08:42:00,1.80669,1.80669,1.80625,1.80632,7800000.0
2009-11-09 08:43:00,1.8061,1.8064,1.80595,1.8064,7800000.0
2009-11-09 08:44:00,1.80644,1.80644,1.806,1.806,10400000.0
2009-11-09 08:45:00,1.80589,1.80591,1.80569,1.80582,10400000.0
2009-11-09 08:46:00,1.8056,1.80579,1.80557,1.80579,7800000.0
2009-11-09 08:47:00,1.80592,1.80624,1.80592,1.806,10400000.0
2009-11-09 08:48:00,1.80636,1.80662,1.8063,1.8063,9100000.0
2009-11-09 08:49:00,1.80605,1.80605,1.80556,1.80563,9100000.0
2009-11-09 08:50:00,1.80594,1.8061,1.80592,1.8061,13000000.0
2009-11-09 08:51:00,1.80611,1.80619,1.80583,1.80612,9100000.0
2009-11-09 08:52:00,1.80627,1.80661,1.80607,1.80661,14300000.0
2009-11-09 08:53:00,1.80685,1.8074,1.80685,1.8074,6500000.0
2009-11-09 08:54:00,1.8075,1.8075,1.80707,1.80719,14300000.0
2009-11-09 08:55:00,1.80729,1.80741,1.80729,1.80741,9100000.0
2009-11-09 08:56:00,1.80738,1.80738,1.80608,1.80714,10400000.0
2009-11-09 08:57:00,1.80712,1.80712,1.80698,1.80698,10400000.0
2009-11-09 08:58:00,1.80722,1.80722,1.80706,1.80719,9100000.0
2009-11-09 08:59:00,1.80726,1.80736,1.80706,1.80706,10400000.0
2009-11-09 09:00:00,1.80746,1.80754,1.80711,1.80711,9100000.0
2009-11-09 09:01:00,1.80711,1.80743,1.80711,1.80736,9100000.0
2009-11-09 09:02:00,1.8065,1.8065,1.80575,1.80575,10400000.0
2009-11-09 09:03:00,1.80593,1.80627,1.80593,1.80609,13000000.0
2009-11-09 09:04:00,1.80596,1.80598,1.80575,1.80575,10400000.0
2009-11-09 09:05:00,1.80592,1.80601,1.80591,1.80591,7800000.0
2009-11-09 09:06:00,1.80617,1.80618,1.80589,1.80593,11700000.0
2009-11-09 09:07:00,1.80616,1.80626,1.80616,1.8062,9100000.0
2009-11-09 09:08:00,1.80611,1.8066,1.80606,1.8066,11700000.0
2009-11-09 09:09:00,1.80669,1.80683,1.80669,1.80681,6500000.0
2009-11-09 09:10:00,1.80704,1.80753,1.80704,1.80752,10400000.0
2009-11-09 09:11:00,1.80746,1.80785,1.80744,1.80785,9100000.0
2009-11-09 09:12:00,1.80784,1.80801,1.80784,1.80796,11700000.0
2009-11-09 09:13:00,1.80778,1.80798,1.80771,1.80771,9100000.0
2009-11-09 09:14:00,1.8079,1.80793,1.80781,1.80781,9100000.0
2009-11-09 09:15:00,1.80833,1.80833,1.80817,1.80821,9100000.0
2009-11-09 09:16:00,1.80767,1.80767,1.80714,1.8073,10400000.0
2009-11-09 09:17:00,1.80746,1.80809,1.80746,1.80799,9100000.0
2009-11-09 09:18:00,1.80863,1.80866,1.80848,1.80857,10400000.0
2009-11-09 09:19:00,1.80851,1.80855,1.80837,1.80837,6500000.0
2009-11-09 09:20:00,1.80825,1.80851,1.80825,1.80851,10400000.0
2009-11-09 09:21:00,1.80855,1.80855,1.80834,1.80835,9100000.0
2009-11-09 09:22:00,1.80777,1.80878,1.80777,1.80878,9100000.0
2009-11-09 09:23:00,1.80892,1.80906,1.80862,1.8087,8800000.0
2009-11-09 09:24:00,1.80859,1.80876,1.80823,1.80858,10400000.0
2009-11-09 09:25:00,1.80835,1.80873,1.80835,1.80843,10100000.0
2009-11-09 09:26:00,1.80841,1.80874,1.8084,1.80874,14300000.0
2009-11-09 09:27:00,1.80871,1.80877,1.80851,1.80875,14300000.0
2009-11-09 09:28:00,1.80884,1.80891,1.80884,1.80885,10400000.0
2009-11-09 09:29:00,1.80886,1.80928,1.80886,1.80927,10400000.0
2009-11-09 09:30:00,1.80891,1.80939,1.80891,1.80939,9100000.0
2009-11-09 09:31:00,1.80993,1.80996,1.80968,1.80968,9100000.0
2009-11-09 09:32:00,1.81004,1.81017,1.81004,1.81015,9100000.0
2009-11-09 09:33:00,1.81027,1.81032,1.81023,1.81032,10400000.0
2009-11-09 09:34:00,1.81029,1.81035,1.81027,1.81035,9100000.0
2009-11-09 09:35:00,1.81031,1.81032,1.80974,1.80974,13000000.0
2009-11-09 09:36:00,1.80969,1.80974,1.80941,1.80951,9100000.0
2009-11-09 09:37:00,1.80948,1.80951,1.80943,1.80943,6500000.0
2009-11-09 09:38:00,1.80965,1.80974,1.80946,1.80974,10400000.0
2009-11-09 09:39:00,1.80991,1.80993,1.80963,1.80963,9100000.0
2009-11-09 09:40:00,1.80966,1.80976,1.80961,1.80961,9100000.0
2009-11-09 09:41:00,1.80975,1.8098,1.80947,1.80979,10400000.0
2009-11-09 09:42:00,1.80971,1.81013,1.80971,1.81013,10400000.0
2009-11-09 09:43:00,1.81043,1.81043,1.81001,1.81001,9100000.0
2009-11-09 09:44:00,1.8097,1.8097,1.80957,1.80957,10400000.0
2009-11-09 09:45:00,1.80989,1.80999,1.80987,1.80998,9100000.0
2009-11-09 09:46:00,1.8107,1.81108,1.8107,1.81104,7800000.0
2009-11-09 09:47:00,1.81158,1.81187,1.81158,1.81173,9100000.0
2009-11-09 09:48:00,1.81179,1.81194,1.8114,1.81194,13000000.0
2009-11-09 09:49:00,1.812,1.81205,1.81132,1.81132,11700000.0
2009-11-09 09:50:00,1.81147,1.81147,1.81107,1.81107,10400000.0
2009-11-09 09:51:00,1.81092,1.81092,1.81046,1.81055,13000000.0
2009-11-09 09:52:00,1.81051,1.81053,1.81047,1.81047,9100000.0
2009-11-09 09:53:00,1.81067,1.81067,1.8104,1.81064,11700000.0
2009-11-09 09:54:00,1.81062,1.81077,1.80999,1.80999,13000000.0
2009-11-09 09:55:00,1.80981,1.80981,1.80962,1.80969,6500000.0
2009-11-09 09:56:00,1.80947,1.80999,1.80947,1.80999,9100000.0
2009-11-09 09:57:00,1.81032,1.81041,1.81006,1.81041,9100000.0
2009-11-09 09:58:00,1.81003,1.81028,1.81003,1.81026,9100000.0
2009-11-09 09:59:00,1.81028,1.81054,1.81028,1.81054,14300000.0
2009-11-09 10:00:00,1.81057,1.81057,1.80971,1.8098,13000000.0
2009-11-09 10:01:00,1.8098,1.8098,1.80941,1.80958,10400000.0
2009-11-09 10:02:00,1.8097,1.81055,1.8097,1.81055,11700000.0
2009-11-09 10:03:00,1.81059,1.81061,1.81042,1.81051,10400000.0
2009-11-09 10:04:00,1.8109,1.8113,1.81064,1.8113,13000000.0
2009-11-09 10:05:00,1.81158,1.81167,1.81128,1.8113,9100000.0
2009-11-09 10:06:00,1.81107,1.81112,1.81084,1.81084,10400000.0
2009-11-09 10:07:00,1.81076,1.81076,1.8105,1.81051,9100000.0
2009-11-09 10:08:00,1.80998,1.80999,1.80972,1.80999,10400000.0
2009-11-09 10:09:00,1.81,1.81021,1.80999,1.81016,14300000.0
2009-11-09 10:10:00,1.81012,1.81029,1.81012,1.81017,9100000.0
2009-11-09 10:11:00,1.80991,1.80991,1.80952,1.80952,10400000.0
2009-11-09 10:12:00,1.8096,1.80964,1.80942,1.80959,9100000.0
2009-11-09 10:13:00,1.80956,1.80956,1.80916,1.80918,10400000.0
2009-11-09 10:14:00,1.80922,1.80935,1.80885,1.80885,9100000.0
2009-11-09 10:15:00,1.80919,1.80948,1.80909,1.80948,13000000.0
2009-11-09 10:16:00,1.8094,1.8094,1.80916,1.80928,6500000.0
2009-11-09 10:17:00,1.80932,1.80969,1.80932,1.80969,10400000.0
2009-11-09 10:18:00,1.80958,1.80967,1.80918,1.80918,14300000.0
2009-11-09 10:19:00,1.80939,1.80949,1.80939,1.80941,13000000.0
2009-11-09 10:20:00,1.80954,1.80983,1.80946,1.80983,9100000.0
2009-11-09 10:21:00,1.80929,1.80933,1.80906,1.80906,12700000.0
2009-11-09 10:22:00,1.80858,1.80901,1.80858,1.80895,9100000.0
2009-11-09 10:23:00,1.80908,1.80946,1.80899,1.80899,14300000.0
2009-11-09 10:24:00,1.80912,1.80912,1.80881,1.80881,6500000.0
2009-11-09 10:25:00,1.80905,1.80941,1.80905,1.80941,13000000.0
2009-11-09 10:26:00,1.80975,1.81011,1.80975,1.81011,9100000.0
2009-11-09 10:27:00,1.81038,1.81062,1.81038,1.81062,13000000.0
2009-11-09 10:28:00,1.81056,1.81056,1.81042,1.81052,9100000.0
2009-11-09 10:29:00,1.81038,1.81048,1.81018,1.81048,10400000.0
2009-11-09 10:30:00,1.8101,1.81024,1.80998,1.81004,14300000.0
2009-11-09 10:31:00,1.80991,1.81003,1.8099,1.81003,13000000.0
2009-11-09 10:32:00,1.80976,1.80988,1.80964,1.80984,11700000.0
2009-11-09 10:33:00,1.80974,1.80976,1.8096,1.80973,9100000.0
2009-11-09 10:34:00,1.80974,1.80993,1.8097,1.80993,9100000.0
2009-11-09 10:35:00,1.81016,1.81016,1.80981,1.80981,10400000.0
2009-11-09 10:36:00,1.80979,1.8099,1.80968,1.80981,13000000.0
2009-11-09 10:37:00,1.80973,1.80983,1.80931,1.80931,10400000.0
2009-11-09 10:38:00,1.80942,1.80954,1.80929,1.80929,9100000.0
2009-11-09 10:39:00,1.80922,1.80923,1.80906,1.80917,9100000.0
2009-11-09 10:40:00,1.80919,1.80937,1.8091,1.8092,10400000.0
2009-11-09 10:41:00,1.80915,1.80938,1.80915,1.80938,14300000.0
2009-11-09 10:42:00,1.80947,1.80947,1.80909,1.80924,9100000.0
2009-11-09 10:43:00,1.80913,1.80913,1.80877,1.80877,9100000.0
2009-11-09 10:44:00,1.80845,1.80859,1.80835,1.80859,7800000.0
2009-11-09 10:45:00,1.80856,1.80856,1.80835,1.80842,13000000.0
2009-11-09 10:46:00,1.80847,1.80913,1.80847,1.80913,6500000.0
2009-11-09 10:47:00,1.8091,1.80912,1.80887,1.80902,13000000.0
2009-11-09 10:48:00,1.80898,1.80948,1.80898,1.80948,9100000.0
2009-11-09 10:49:00,1.8092,1.80951,1.8092,1.80951,10400000.0
2009-11-09 10:50:00,1.80938,1.80943,1.80917,1.80936,10400000.0
2009-11-09 10:51:00,1.80942,1.80951,1.80911,1.80929,10400000.0
2009-11-09 10:52:00,1.8092,1.80928,1.80916,1.80928,10400000.0
2009-11-09 10:53:00,1.80944,1.81029,1.80944,1.81029,10400000.0
2009-11-09 10:54:00,1.81043,1.81054,1.8103,1.81038,10400000.0
2009-11-09 10:55:00,1.81041,1.81044,1.81014,1.81014,9100000.0
2009-11-09 10:56:00,1.81016,1.81017,1.81005,1.81005,10400000.0
2009-11-09 10:57:00,1.81012,1.81012,1.80986,1.81005,6500000.0
2009-11-09 10:58:00,1.81,1.81001,1.80957,1.81001,13000000.0
2009-11-09 10:59:00,1.81004,1.81015,1.81004,1.81015,9100000.0
2009-11-09 11:00:00,1.81008,1.81015,1.80994,1.81008,13000000.0
2009-11-09 11:01:00,1.81029,1.81029,1.80977,1.80977,14300000.0
2009-11-09 11:02:00,1.80983,1.80988,1.80973,1.80984,9100000.0
2009-11-09 11:03:00,1.80997,1.8101,1.80971,1.80995,11700000.0
2009-11-09 11:04:00,1.80995,1.80995,1.80969,1.80981,10400000.0
2009-11-09 11:05:00,1.80994,1.81021,1.80994,1.81021,9100000.0
2009-11-09 11:06:00,1.81039,1.81089,1.81039,1.81089,9100000.0
2009-11-09 11:07:00,1.81082,1.81087,1.81068,1.81087,6500000.0
2009-11-09 11:08:00,1.81062,1.81144,1.81062,1.81144,6500000.0
2009-11-09 11:09:00,1.8118,1.8118,1.81156,1.81164,14300000.0
2009-11-09 11:10:00,1.81159,1.81159,1.81124,1.81136,13000000.0
2009-11-09 11:11:00,1.81142,1.81142,1.81121,1.81134,10400000.0
2009-11-09 11:12:00,1.81122,1.81129,1.81117,1.81129,9100000.0
2009-11-09 11:13:00,1.81131,1.81131,1.81107,1.81126,9100000.0
2009-11-09 11:14:00,1.81149,1.81149,1.81128,1.81128,13000000.0
2009-11-09 11:15:00,1.81111,1.81122,1.811,1.81122,10400000.0
2009-11-09 11:16:00,1.81052,1.81112,1.81034,1.81107,9100000.0
2009-11-09 11:17:00,1.81084,1.81084,1.81055,1.81065,10400000.0
2009-11-09 11:18:00,1.81065,1.81071,1.81063,1.81065,10400000.0
2009-11-09 11:19:00,1.81075,1.81134,1.81075,1.81134,9100000.0
2009-11-09 11:20:00,1.81138,1.81143,1.81122,1.81136,10400000.0
2009-11-09 11:21:00,1.8111,1.8111,1.81066,1.81066,9100000.0
2009-11-09 11:22:00,1.81042,1.81042,1.81,1.81021,10400000.0
2009-11-09 11:23:00,1.81017,1.81028,1.80987,1.80987,9100000.0
2009-11-09 11:24:00,1.80973,1.81009,1.80973,1.81002,9100000.0
2009-11-09 11:25:00,1.81046,1.81046,1.81017,1.81017,10400000.0
2009-11-09 11:26:00,1.81034,1.81054,1.81023,1.81054,10400000.0
2009-11-09 11:27:00,1.81033,1.81049,1.81008,1.81049,7800000.0
2009-11-09 11:28:00,1.81046,1.81062,1.81046,1.81058,10400000.0
2009-11-09 11:29:00,1.81055,1.8109,1.81048,1.8109,6500000.0
2009-11-09 11:30:00,1.81158,1.81163,1.81082,1.81082,11700000.0
2009-11-09 11:31:00,1.81056,1.81078,1.81056,1.81067,10400000.0
2009-11-09 11:32:00,1.81078,1.81078,1.81058,1.81062,7800000.0
2009-11-09 11:33:00,1.8106,1.81074,1.81042,1.81042,14300000.0
2009-11-09 11:34:00,1.81045,1.81059,1.81031,1.81031,10400000.0
2009-11-09 11:35:00,1.80978,1.80996,1.80976,1.80996,10400000.0
2009-11-09 11:36:00,1.81023,1.81062,1.81023,1.81045,10400000.0
2009-11-09 11:37:00,1.81021,1.81064,1.81018,1.81064,6500000.0
2009-11-09 11:38:00,1.81091,1.81096,1.81081,1.81092,9100000.0
2009-11-09 11:39:00,1.81083,1.81093,1.81071,1.81086,6500000.0
2009-11-09 11:40:00,1.81137,1.8118,1.81135,1.8118,10400000.0
2009-11-09 11:41:00,1.81202,1.81204,1.81147,1.81147,10400000.0
2009-11-09 11:42:00,1.81134,1.81163,1.81133,1.81163,6500000.0
2009-11-09 11:43:00,1.81169,1.8121,1.81169,1.8121,10400000.0
2009-11-09 11:44:00,1.81214,1.8122,1.81204,1.81204,10400000.0
2009-11-09 11:45:00,1.81217,1.81224,1.81175,1.81184,10400000.0
2009-11-09 11:46:00,1.81184,1.81192,1.81168,1.81168,9100000.0
2009-11-09 11:47:00,1.81192,1.81231,1.81192,1.81209,14300000.0
2009-11-09 11:48:00,1.81205,1.81255,1.81205,1.81255,9100000.0
2009-11-09 11:49:00,1.81265,1.813,1.81257,1.81257,14300000.0
2009-11-09 11:50:00,1.81217,1.81217,1.81179,1.81187,6500000.0
2009-11-09 11:51:00,1.81167,1.81167,1.81074,1.81074,9100000.0
2009-11-09 11:52:00,1.81018,1.81018,1.80964,1.80964,9100000.0
2009-11-09 11:53:00,1.80938,1.80938,1.80926,1.80926,9100000.0
2009-11-09 11:54:00,1.8096,1.81006,1.8096,1.81003,10400000.0
2009-11-09 11:55:00,1.81011,1.81014,1.80998,1.81001,14300000.0
2009-11-09 11:56:00,1.8101,1.8101,1.80984,1.81003,9100000.0
2009-11-09 11:57:00,1.81022,1.81081,1.81022,1.81077,6500000.0
2009-11-09 11:58:00,1.81105,1.81187,1.81105,1.81187,9100000.0
2009-11-09 11:59:00,1.81189,1.81211,1.81187,1.81211,10400000.0
2009-11-09 12:00:00,1.81249,1.81313,1.81249,1.81281,14300000.0
2009-11-09 12:01:00,1.81264,1.81264,1.81224,1.81224,9100000.0
2009-11-09 12:02:00,1.81213,1.81232,1.81204,1.81232,11700000.0
2009-11-09 12:03:00,1.81251,1.81251,1.81172,1.81172,13000000.0
2009-11-09 12:04:00,1.81177,1.81209,1.81177,1.81205,10400000.0
2009-11-09 12:05:00,1.81213,1.81255,1.81213,1.81255,9100000.0
2009-11-09 12:06:00,1.813,1.81319,1.81293,1.81316,9100000.0
2009-11-09 12:07:00,1.8132,1.81333,1.81308,1.81333,10400000.0
2009-11-09 12:08:00,1.81343,1.81343,1.81303,1.81303,9100000.0
2009-11-09 12:09:00,1.81308,1.81315,1.81293,1.81315,13000000.0
2009-11-09 12:10:00,1.81359,1.81387,1.81357,1.81387,9100000.0
2009-11-09 12:11:00,1.81361,1.81361,1.81337,1.81337,10400000.0
2009-11-09 12:12:00,1.81322,1.81326,1.8128,1.81294,9100000.0
2009-11-09 12:13:00,1.81291,1.81293,1.81262,1.81293,10400000.0
2009-11-09 12:14:00,1.81298,1.81308,1.81276,1.81304,11700000.0
2009-11-09 12:15:00,1.81301,1.81363,1.81301,1.81363,9100000.0
2009-11-09 12:16:00,1.81374,1.81392,1.81374,1.81386,10400000.0
2009-11-09 12:17:00,1.81403,1.81403,1.8138,1.8138,10400000.0
2009-11-09 12:18:00,1.81365,1.81365,1.81338,1.81362,10400000.0
2009-11-09 12:19:00,1.81379,1.81379,1.81346,1.81346,9100000.0
2009-11-09 12:20:00,1.81321,1.81323,1.81296,1.81306,9100000.0
2009-11-09 12:21:00,1.81308,1.81315,1.81293,1.81311,10400000.0
2009-11-09 12:22:00,1.81309,1.8134,1.81309,1.81314,10400000.0
2009-11-09 12:23:00,1.81312,1.81346,1.8131,1.81328,14300000.0
2009-11-09 12:24:00,1.81334,1.81334,1.81303,1.8132,9100000.0
2009-11-09 12:25:00,1.81304,1.81319,1.81304,1.81304,13000000.0
2009-11-09 12:26:00,1.81321,1.81321,1.8126,1.81271,7800000.0
2009-11-09 12:27:00,1.81241,1.8125,1.81208,1.81208,9100000.0
2009-11-09 12:28:00,1.81174,1.81177,1.81154,1.81158,11700000.0
2009-11-09 12:29:00,1.81154,1.8119,1.81154,1.81189,10400000.0
2009-11-09 12:30:00,1.81205,1.81205,1.81166,1.81166,12700000.0
2009-11-09 12:31:00,1.81195,1.81203,1.81182,1.81182,14300000.0
2009-11-09 12:32:00,1.81182,1.8119,1.81175,1.81186,6500000.0
2009-11-09 12:33:00,1.81188,1.81206,1.81188,1.81205,13000000.0
2009-11-09 12:34:00,1.81204,1.81215,1.81194,1.81194,9100000.0
2009-11-09 12:35:00,1.81185,1.81185,1.81126,1.81126,9100000.0
2009-11-09 12:36:00,1.81107,1.81107,1.81094,1.81107,7800000.0
2009-11-09 12:37:00,1.81119,1.81119,1.811,1.81107,9100000.0
2009-11-09 12:38:00,1.81105,1.81131,1.8109,1.81127,10400000.0
2009-11-09 12:39:00,1.81094,1.81094,1.81057,1.81077,9100000.0
2009-11-09 12:40:00,1.81064,1.81109,1.81055,1.81109,9100000.0
2009-11-09 12:41:00,1.81126,1.81168,1.81122,1.81168,10400000.0
2009-11-09 12:42:00,1.81156,1.81156,1.81101,1.81101,11700000.0
2009-11-09 12:43:00,1.81116,1.81125,1.81107,1.81118,10400000.0
2009-11-09 12:44:00,1.81121,1.81127,1.81108,1.81127,9100000.0
2009-11-09 12:45:00,1.81133,1.81155,1.81133,1.81155,11700000.0
2009-11-09 12:46:00,1.81149,1.81171,1.81149,1.81152,6500000.0
2009-11-09 12:47:00,1.81163,1.81167,1.81151,1.81167,10400000.0
2009-11-09 12:48:00,1.81168,1.81168,1.81106,1.81106,13000000.0
2009-11-09 12:49:00,1.81106,1.81121,1.81105,1.81119,9100000.0
2009-11-09 12:50:00,1.81121,1.81121,1.81089,1.81092,9100000.0
2009-11-09 12:51:00,1.81116,1.81125,1.81116,1.81116,6500000.0
2009-11-09 12:52:00,1.81122,1.81138,1.81122,1.81134,9100000.0
2009-11-09 12:53:00,1.81139,1.81139,1.81094,1.81094,11700000.0
2009-11-09 12:54:00,1.81062,1.81098,1.81062,1.81063,10400000.0
2009-11-09 12:55:00,1.81034,1.81044,1.81029,1.8104,11700000.0
2009-11-09 12:56:00,1.81039,1.81077,1.81032,1.81077,10400000.0
2009-11-09 12:57:00,1.81079,1.81079,1.81063,1.81063,9100000.0
2009-11-09 12:58:00,1.81047,1.81047,1.81016,1.81016,10400000.0
2009-11-09 12:59:00,1.81001,1.81039,1.81001,1.81027,10400000.0
2009-11-09 13:00:00,1.81003,1.81008,1.80993,1.81004,14300000.0
2009-11-09 13:01:00,1.81017,1.81044,1.81017,1.81044,14300000.0
2009-11-09 13:02:00,1.81038,1.81072,1.81038,1.81072,13000000.0
2009-11-09 13:03:00,1.81073,1.81073,1.8105,1.81059,11700000.0
2009-11-09 13:04:00,1.81039,1.81039,1.8101,1.81012,13000000.0
2009-11-09 13:05:00,1.80997,1.81014,1.80997,1.80999,10400000.0
2009-11-09 13:06:00,1.80961,1.80969,1.80945,1.80958,13000000.0
2009-11-09 13:07:00,1.80993,1.80999,1.80974,1.80974,7800000.0
2009-11-09 13:08:00,1.81005,1.81017,1.80998,1.80998,11700000.0
2009-11-09 13:09:00,1.81014,1.81028,1.80993,1.80993,10400000.0
2009-11-09 13:10:00,1.81031,1.81034,1.81021,1.81021,14300000.0
2009-11-09 13:11:00,1.81023,1.81023,1.81,1.81,13000000.0
2009-11-09 13:12:00,1.8102,1.81035,1.81002,1.81035,10400000.0
2009-11-09 13:13:00,1.81024,1.81034,1.80989,1.80999,11700000.0
2009-11-09 13:14:00,1.81035,1.81054,1.81035,1.81054,9100000.0
2009-11-09 13:15:00,1.81039,1.81039,1.81002,1.81002,11400000.0
2009-11-09 13:16:00,1.81016,1.81026,1.81001,1.81001,9100000.0
2009-11-09 13:17:00,1.81002,1.81009,1.80987,1.80987,13000000.0
2009-11-09 13:18:00,1.81007,1.81034,1.81007,1.81031,11700000.0
2009-11-09 13:19:00,1.8103,1.81051,1.81024,1.81051,9100000.0
2009-11-09 13:20:00,1.81035,1.81035,1.81023,1.81027,10400000.0
2009-11-09 13:21:00,1.81025,1.81038,1.81025,1.81038,9100000.0
2009-11-09 13:22:00,1.81045,1.81072,1.81045,1.81062,13000000.0
2009-11-09 13:23:00,1.81048,1.81048,1.81017,1.81017,9100000.0
2009-11-09 13:24:00,1.81027,1.81048,1.81027,1.8103,9100000.0
2009-11-09 13:25:00,1.81009,1.81033,1.81009,1.81029,10400000.0
2009-11-09 13:26:00,1.81036,1.81036,1.80992,1.81004,10400000.0
2009-11-09 13:27:00,1.80993,1.8104,1.80993,1.81028,9100000.0
2009-11-09 13:28:00,1.81047,1.81056,1.81036,1.81056,9100000.0
2009-11-09 13:29:00,1.81076,1.81106,1.81075,1.81106,19500000.0
2009-11-09 13:30:00,1.81105,1.81121,1.81105,1.81114,19500000.0
2009-11-09 13:31:00,1.81096,1.81096,1.8108,1.81082,13000000.0
2009-11-09 13:32:00,1.81096,1.8113,1.81096,1.8113,26000000.0
2009-11-09 13:33:00,1.81132,1.81132,1.81115,1.81115,22100000.0
2009-11-09 13:34:00,1.81098,1.81101,1.81076,1.81076,26000000.0
2009-11-09 13:35:00,1.81069,1.8108,1.81056,1.81073,32500000.0
2009-11-09 13:36:00,1.81066,1.81069,1.81039,1.81039,36400000.0
2009-11-09 13:37:00,1.81026,1.81026,1.81021,1.81025,18200000.0
2009-11-09 13:38:00,1.81038,1.81051,1.81038,1.81051,31200000.0
2009-11-09 13:39:00,1.81061,1.81091,1.81061,1.81083,27300000.0
2009-11-09 13:40:00,1.81083,1.81107,1.81083,1.81102,63700000.0
2009-11-09 13:41:00,1.81108,1.81114,1.81087,1.81087,22100000.0
2009-11-09 13:42:00,1.81075,1.8109,1.81075,1.81079,9100000.0
2009-11-09 13:43:00,1.81069,1.81104,1.81069,1.81095,58500000.0
2009-11-09 13:44:00,1.81114,1.81131,1.81113,1.81122,37700000.0
2009-11-09 13:45:00,1.8112,1.8112,1.81108,1.8111,42900000.0
2009-11-09 13:46:00,1.81115,1.81124,1.81113,1.81115,48100000.0
2009-11-09 13:47:00,1.8111,1.81125,1.8111,1.81115,39000000.0
2009-11-09 13:48:00,1.81112,1.81126,1.81104,1.81123,54600000.0
2009-11-09 13:49:00,1.81107,1.81118,1.81102,1.81106,39000000.0
2009-11-09 13:50:00,1.81102,1.81123,1.81097,1.81123,44200000.0
2009-11-09 13:51:00,1.81162,1.81177,1.81149,1.81149,55900000.0
2009-11-09 13:52:00,1.81158,1.81159,1.81135,1.81149,55900000.0
2009-11-09 13:53:00,1.81136,1.81136,1.81111,1.81111,45500000.0
2009-11-09 13:54:00,1.81088,1.81095,1.81082,1.81085,50400000.0
2009-11-09 13:55:00,1.81107,1.81116,1.81084,1.81086,41600000.0
2009-11-09 13:56:00,1.81075,1.81078,1.81066,1.81068,28600000.0
2009-11-09 13:57:00,1.81059,1.81102,1.81059,1.81085,53300000.0
2009-11-09 13:58:00,1.81089,1.81097,1.81088,1.81097,16900000.0
2009-11-09 13:59:00,1.81095,1.81095,1.81075,1.81075,49400000.0
2009-11-09 14:00:00,1.81077,1.81103,1.81047,1.81101,22100000.0
2009-11-09 14:01:00,1.811,1.811,1.81071,1.81084,29900000.0
2009-11-09 14:02:00,1.81109,1.81109,1.81014,1.81014,39000000.0
2009-11-09 14:03:00,1.81013,1.81021,1.81006,1.81016,42900000.0
2009-11-09 14:04:00,1.81007,1.81033,1.81007,1.81033,46800000.0
2009-11-09 14:05:00,1.81029,1.81039,1.81023,1.81039,67600000.0
2009-11-09 14:06:00,1.81025,1.81025,1.81001,1.81019,37700000.0
2009-11-09 14:07:00,1.81048,1.81073,1.81048,1.81073,40300000.0
2009-11-09 14:08:00,1.81076,1.81076,1.81045,1.81045,40300000.0
2009-11-09 14:09:00,1.81045,1.81063,1.81035,1.81063,33800000.0
2009-11-09 14:10:00,1.81071,1.81071,1.81054,1.81063,33800000.0
2009-11-09 14:11:00,1.81058,1.81058,1.81047,1.81057,40300000.0
2009-11-09 14:12:00,1.81062,1.81062,1.81036,1.81039,24700000.0
2009-11-09 14:13:00,1.81024,1.81036,1.81015,1.81034,24700000.0
2009-11-09 14:14:00,1.81042,1.8106,1.81042,1.81052,27300000.0
2009-11-09 14:15:00,1.81059,1.81059,1.80997,1.80997,35100000.0
2009-11-09 14:16:00,1.81002,1.81017,1.80956,1.80956,52000000.0
2009-11-09 14:17:00,1.80975,1.81007,1.80975,1.80978,70200000.0
2009-11-09 14:18:00,1.80973,1.80991,1.80973,1.80981,50700000.0
2009-11-09 14:19:00,1.80988,1.80999,1.8098,1.80993,48100000.0
2009-11-09 14:20:00,1.80983,1.80993,1.80962,1.80962,40300000.0
2009-11-09 14:21:00,1.80938,1.80983,1.80938,1.80983,44200000.0
2009-11-09 14:22:00,1.80985,1.80995,1.80979,1.80979,45500000.0
2009-11-09 14:23:00,1.80974,1.80974,1.80954,1.80969,48100000.0
2009-11-09 14:24:00,1.80964,1.80964,1.80887,1.80887,26000000.0
2009-11-09 14:25:00,1.80872,1.80886,1.80866,1.80881,59800000.0
2009-11-09 14:26:00,1.80884,1.80911,1.80884,1.80911,50700000.0
2009-11-09 14:27:00,1.8092,1.80929,1.80909,1.80919,59800000.0
2009-11-09 14:28:00,1.80894,1.80894,1.8086,1.8086,45500000.0
2009-11-09 14:29:00,1.80858,1.80864,1.80845,1.80864,53300000.0
2009-11-09 14:30:00,1.80827,1.80827,1.80806,1.80806,76400000.0
2009-11-09 14:31:00,1.80811,1.80845,1.80811,1.80845,72800000.0
2009-11-09 14:32:00,1.80851,1.80851,1.80826,1.80828,84200000.0
2009-11-09 14:33:00,1.80806,1.80817,1.80772,1.80772,75400000.0
2009-11-09 14:34:00,1.80726,1.80726,1.80696,1.80696,83200000.0
2009-11-09 14:35:00,1.80705,1.80732,1.80705,1.80732,68900000.0
2009-11-09 14:36:00,1.80729,1.80742,1.80729,1.8074,31200000.0
2009-11-09 14:37:00,1.80746,1.80752,1.80722,1.80722,66300000.0
2009-11-09 14:38:00,1.80735,1.80743,1.80732,1.80743,63700000.0
2009-11-09 14:39:00,1.80719,1.80722,1.80677,1.80722,61100000.0
2009-11-09 14:40:00,1.80711,1.80729,1.80711,1.80723,53300000.0
2009-11-09 14:41:00,1.80724,1.80764,1.80724,1.80764,57200000.0
2009-11-09 14:42:00,1.80751,1.80763,1.80731,1.80746,41600000.0
2009-11-09 14:43:00,1.80751,1.80757,1.80747,1.80757,50700000.0
2009-11-09 14:44:00,1.80784,1.80796,1.80784,1.80785,60800000.0
2009-11-09 14:45:00,1.80789,1.80815,1.80789,1.80815,46500000.0
2009-11-09 14:46:00,1.80809,1.80828,1.80783,1.80783,26000000.0
2009-11-09 14:47:00,1.80797,1.80832,1.80797,1.80832,15600000.0
2009-11-09 14:48:00,1.80843,1.80843,1.80776,1.80776,41600000.0
2009-11-09 14:49:00,1.80752,1.80752,1.80692,1.80692,62400000.0
2009-11-09 14:50:00,1.807,1.807,1.8069,1.80694,32500000.0
2009-11-09 14:51:00,1.80684,1.80686,1.80675,1.80675,24700000.0
2009-11-09 14:52:00,1.80649,1.80649,1.80627,1.80637,19500000.0
2009-11-09 14:53:00,1.80632,1.80632,1.80624,1.80624,28600000.0
2009-11-09 14:54:00,1.80649,1.80668,1.80649,1.80668,19500000.0
2009-11-09 14:55:00,1.80612,1.80651,1.80603,1.80627,26000000.0
2009-11-09 14:56:00,1.80676,1.80703,1.80676,1.80685,31200000.0
2009-11-09 14:57:00,1.80704,1.80704,1.80687,1.80698,49400000.0
2009-11-09 14:58:00,1.80697,1.80705,1.80686,1.80705,54600000.0
2009-11-09 14:59:00,1.80677,1.80681,1.80671,1.80671,20800000.0
2009-11-09 15:00:00,1.80711,1.80749,1.80711,1.80747,40300000.0
2009-11-09 15:01:00,1.80755,1.80755,1.80725,1.80739,35100000.0
2009-11-09 15:02:00,1.80714,1.80714,1.80661,1.80683,62400000.0
2009-11-09 15:03:00,1.80698,1.80698,1.80626,1.80626,66300000.0
2009-11-09 15:04:00,1.80554,1.80554,1.8048,1.80511,37700000.0
2009-11-09 15:05:00,1.80525,1.80525,1.80508,1.80508,27300000.0
2009-11-09 15:06:00,1.80495,1.80537,1.8047,1.8047,42900000.0
2009-11-09 15:07:00,1.80474,1.80521,1.80474,1.80521,41600000.0
2009-11-09 15:08:00,1.80555,1.80574,1.80555,1.80564,53300000.0
2009-11-09 15:09:00,1.80564,1.80564,1.80542,1.80562,46800000.0
2009-11-09 15:10:00,1.80565,1.80613,1.80565,1.80606,70200000.0
2009-11-09 15:11:00,1.80625,1.80627,1.8062,1.8062,40300000.0
2009-11-09 15:12:00,1.80635,1.80692,1.80635,1.80692,50700000.0
2009-11-09 15:13:00,1.80672,1.80678,1.80661,1.80668,63700000.0
2009-11-09 15:14:00,1.80648,1.80648,1.80614,1.80614,44200000.0
2009-11-09 15:15:00,1.80566,1.80566,1.80529,1.80535,45500000.0
2009-11-09 15:16:00,1.80543,1.80543,1.80518,1.80541,53300000.0
2009-11-09 15:17:00,1.80525,1.8056,1.80525,1.8056,52000000.0
2009-11-09 15:18:00,1.80572,1.80642,1.80572,1.80642,32500000.0
2009-11-09 15:19:00,1.80643,1.80649,1.80637,1.80644,33800000.0
2009-11-09 15:20:00,1.80634,1.80643,1.80606,1.80611,58200000.0
2009-11-09 15:21:00,1.8063,1.80635,1.80615,1.80635,48100000.0
2009-11-09 15:22:00,1.8062,1.80633,1.8062,1.80623,14300000.0
2009-11-09 15:23:00,1.80618,1.80664,1.80618,1.80664,59800000.0
2009-11-09 15:24:00,1.80679,1.80679,1.80674,1.80674,37700000.0
2009-11-09 15:25:00,1.80667,1.80693,1.80667,1.8068,23400000.0
2009-11-09 15:26:00,1.80683,1.80695,1.80683,1.8069,95900000.0
2009-11-09 15:27:00,1.80688,1.80695,1.80682,1.80695,75400000.0
2009-11-09 15:28:00,1.80684,1.80704,1.80684,1.80697,62400000.0
2009-11-09 15:29:00,1.80666,1.80666,1.80478,1.80509,83200000.0
2009-11-09 15:30:00,1.80503,1.80643,1.80471,1.80643,91000000.0
2009-11-09 15:31:00,1.80657,1.80657,1.80635,1.80635,71500000.0
2009-11-09 15:32:00,1.80631,1.80631,1.80569,1.80569,61100000.0
2009-11-09 15:33:00,1.80573,1.80584,1.80568,1.80568,66300000.0
2009-11-09 15:34:00,1.80566,1.80588,1.80549,1.80549,40300000.0
2009-11-09 15:35:00,1.80526,1.80534,1.8051,1.8052,66300000.0
2009-11-09 15:36:00,1.805,1.80505,1.80481,1.80482,54600000.0
2009-11-09 15:37:00,1.80481,1.80497,1.80481,1.80496,79300000.0
2009-11-09 15:38:00,1.80495,1.80496,1.80405,1.80405,76700000.0
2009-11-09 15:39:00,1.80439,1.80467,1.80439,1.80467,55900000.0
2009-11-09 15:40:00,1.80489,1.80496,1.80477,1.80477,72800000.0
2009-11-09 15:41:00,1.80456,1.80456,1.80438,1.80449,68900000.0
2009-11-09 15:42:00,1.80461,1.80488,1.80461,1.80468,58500000.0
2009-11-09 15:43:00,1.80454,1.80505,1.80454,1.80505,78000000.0
2009-11-09 15:44:00,1.80539,1.80546,1.80538,1.80545,65000000.0
2009-11-09 15:45:00,1.80546,1.80546,1.80525,1.80528,76700000.0
2009-11-09 15:46:00,1.8052,1.8052,1.80502,1.80511,61100000.0
2009-11-09 15:47:00,1.80494,1.80511,1.80494,1.80501,76400000.0
2009-11-09 15:48:00,1.80508,1.80511,1.805,1.80507,67300000.0
2009-11-09 15:49:00,1.80488,1.80511,1.80488,1.80501,44200000.0
2009-11-09 15:50:00,1.80511,1.80522,1.8049,1.8049,33800000.0
2009-11-09 15:51:00,1.80487,1.80515,1.80487,1.80501,63700000.0
2009-11-09 15:52:00,1.80503,1.80518,1.805,1.8051,40300000.0
2009-11-09 15:53:00,1.80535,1.80536,1.80526,1.80531,45500000.0
2009-11-09 15:54:00,1.80531,1.80555,1.80531,1.80555,92300000.0
2009-11-09 15:55:00,1.8053,1.8053,1.80492,1.80492,60800000.0
2009-11-09 15:56:00,1.80476,1.80491,1.80476,1.80481,87100000.0
2009-11-09 15:57:00,1.80493,1.80509,1.80493,1.80496,63700000.0
2009-11-09 15:58:00,1.80517,1.8053,1.80517,1.80529,79300000.0
2009-11-09 15:59:00,1.80537,1.80554,1.80534,1.80554,58500000.0
2009-11-09 16:00:00,1.80587,1.80593,1.80563,1.80563,80600000.0
2009-11-09 16:01:00,1.80578,1.80616,1.80578,1.80616,62400000.0
2009-11-09 16:02:00,1.80604,1.80625,1.80595,1.80625,50700000.0
2009-11-09 16:03:00,1.8063,1.80659,1.8063,1.80659,76400000.0
2009-11-09 16:04:00,1.80661,1.80661,1.80646,1.8065,65000000.0
2009-11-09 16:05:00,1.80627,1.8063,1.80611,1.80625,71500000.0
2009-11-09 16:06:00,1.80639,1.8065,1.80616,1.80616,84500000.0
2009-11-09 16:07:00,1.80601,1.80607,1.80551,1.80557,54600000.0
2009-11-09 16:08:00,1.80563,1.80574,1.80535,1.80535,80600000.0
2009-11-09 16:09:00,1.80548,1.80561,1.80539,1.80561,70200000.0
2009-11-09 16:10:00,1.80549,1.80549,1.80493,1.80493,70200000.0
2009-11-09 16:11:00,1.80481,1.80481,1.80463,1.80463,50700000.0
2009-11-09 16:12:00,1.80457,1.80479,1.80457,1.80471,33800000.0
2009-11-09 16:13:00,1.80477,1.8049,1.80469,1.8049,53300000.0
2009-11-09 16:14:00,1.80533,1.80582,1.80533,1.80582,88400000.0
2009-11-09 16:15:00,1.80595,1.80595,1.80556,1.80559,100100000.0
2009-11-09 16:16:00,1.80568,1.80615,1.80568,1.80615,106600000.0
2009-11-09 16:17:00,1.806,1.806,1.8058,1.80581,61100000.0
2009-11-09 16:18:00,1.80588,1.80588,1.80569,1.8058,66300000.0
2009-11-09 16:19:00,1.80561,1.80576,1.80523,1.80523,75400000.0
2009-11-09 16:20:00,1.80502,1.80506,1.80487,1.80506,84500000.0
2009-11-09 16:21:00,1.80492,1.80492,1.80465,1.80468,92300000.0
2009-11-09 16:22:00,1.80459,1.80459,1.80426,1.80426,67600000.0
2009-11-09 16:23:00,1.80417,1.80417,1.804,1.80411,82900000.0
2009-11-09 16:24:00,1.80435,1.80486,1.80435,1.80486,75400000.0
2009-11-09 16:25:00,1.80484,1.80502,1.80471,1.80492,57200000.0
2009-11-09 16:26:00,1.80491,1.80496,1.80479,1.80496,57200000.0
2009-11-09 16:27:00,1.80519,1.80524,1.80517,1.80517,71500000.0
2009-11-09 16:28:00,1.80512,1.80512,1.80471,1.80471,79300000.0
2009-11-09 16:29:00,1.80457,1.80457,1.80417,1.8042,54600000.0
2009-11-09 16:30:00,1.80396,1.80396,1.80369,1.80369,70200000.0
2009-11-09 16:31:00,1.80392,1.80408,1.80392,1.80408,91000000.0
2009-11-09 16:32:00,1.80433,1.80482,1.80433,1.80482,62100000.0
2009-11-09 16:33:00,1.80474,1.80474,1.80413,1.80413,59800000.0
2009-11-09 16:34:00,1.80403,1.80434,1.80403,1.80421,66300000.0
2009-11-09 16:35:00,1.8044,1.80448,1.80426,1.80448,65000000.0
2009-11-09 16:36:00,1.80472,1.8048,1.80443,1.80443,92300000.0
2009-11-09 16:37:00,1.80442,1.80469,1.80424,1.80466,83200000.0
2009-11-09 16:38:00,1.80442,1.80472,1.80434,1.80472,61100000.0
2009-11-09 16:39:00,1.80483,1.80493,1.80456,1.80458,93600000.0
2009-11-09 16:40:00,1.80445,1.80493,1.80442,1.80493,84200000.0
2009-11-09 16:41:00,1.80475,1.80475,1.80452,1.8047,84500000.0
2009-11-09 16:42:00,1.80493,1.80493,1.80466,1.80476,68900000.0
2009-11-09 16:43:00,1.80483,1.80512,1.80483,1.80498,35100000.0
2009-11-09 16:44:00,1.8049,1.80501,1.8049,1.80498,62400000.0
2009-11-09 16:45:00,1.80445,1.80445,1.80431,1.80435,66300000.0
2009-11-09 16:46:00,1.80433,1.80433,1.80384,1.80384,81900000.0
2009-11-09 16:47:00,1.80369,1.80395,1.80367,1.80395,46800000.0
2009-11-09 16:48:00,1.80417,1.80432,1.804,1.80432,44200000.0
2009-11-09 16:49:00,1.80414,1.80414,1.80365,1.80365,55900000.0
2009-11-09 16:50:00,1.80363,1.80374,1.8035,1.80374,55900000.0
2009-11-09 16:51:00,1.80368,1.80372,1.80357,1.80362,41600000.0
2009-11-09 16:52:00,1.80348,1.80348,1.80338,1.80346,54600000.0
2009-11-09 16:53:00,1.8035,1.80414,1.8035,1.80414,44200000.0
2009-11-09 16:54:00,1.80402,1.80409,1.80378,1.80378,28600000.0
2009-11-09 16:55:00,1.8039,1.8039,1.80366,1.80384,55900000.0
2009-11-09 16:56:00,1.80385,1.80385,1.80333,1.80333,66300000.0
2009-11-09 16:57:00,1.80355,1.80392,1.80355,1.80392,60800000.0
2009-11-09 16:58:00,1.80394,1.80394,1.80374,1.80374,67600000.0
2009-11-09 16:59:00,1.80366,1.80366,1.80336,1.80365,57200000.0
2009-11-09 17:00:00,1.80369,1.80369,1.80334,1.80334,63700000.0
2009-11-09 17:01:00,1.80337,1.80337,1.80305,1.80319,74100000.0
2009-11-09 17:02:00,1.80322,1.80328,1.80302,1.80328,61100000.0
2009-11-09 17:03:00,1.80321,1.80329,1.80311,1.80319,62400000.0
2009-11-09 17:04:00,1.80322,1.80342,1.80319,1.80338,74100000.0
2009-11-09 17:05:00,1.80322,1.80322,1.80274,1.80274,72800000.0
2009-11-09 17:06:00,1.80266,1.80299,1.8026,1.80299,88400000.0
2009-11-09 17:07:00,1.80296,1.80308,1.80285,1.80308,74100000.0
2009-11-09 17:08:00,1.80326,1.80342,1.80313,1.80342,63700000.0
2009-11-09 17:09:00,1.80358,1.80383,1.80358,1.80358,58500000.0
2009-11-09 17:10:00,1.80356,1.80379,1.8035,1.80364,80600000.0
2009-11-09 17:11:00,1.80379,1.80382,1.80365,1.80373,61100000.0
2009-11-09 17:12:00,1.80363,1.80363,1.80271,1.80271,53300000.0
2009-11-09 17:13:00,1.80197,1.80206,1.80184,1.8019,49400000.0
2009-11-09 17:14:00,1.80232,1.80248,1.80224,1.8023,58500000.0
2009-11-09 17:15:00,1.8023,1.80254,1.8023,1.80254,35100000.0
2009-11-09 17:16:00,1.80251,1.80276,1.80251,1.80276,40300000.0
2009-11-09 17:17:00,1.80269,1.80281,1.80265,1.80268,68600000.0
2009-11-09 17:18:00,1.80268,1.8028,1.80266,1.80276,54600000.0
2009-11-09 17:19:00,1.80273,1.80292,1.80258,1.80281,55900000.0
2009-11-09 17:20:00,1.80266,1.80274,1.80248,1.80248,50700000.0
2009-11-09 17:21:00,1.80227,1.80245,1.80225,1.80245,49400000.0
2009-11-09 17:22:00,1.80248,1.80248,1.80225,1.80236,37700000.0
2009-11-09 17:23:00,1.80227,1.80227,1.80194,1.80214,66300000.0
2009-11-09 17:24:00,1.80196,1.80196,1.80175,1.80186,49400000.0
2009-11-09 17:25:00,1.8019,1.80198,1.8017,1.8017,41600000.0
2009-11-09 17:26:00,1.80131,1.80131,1.80112,1.80112,36400000.0
2009-11-09 17:27:00,1.80092,1.80097,1.80061,1.80061,55900000.0
2009-11-09 17:28:00,1.80059,1.80091,1.80059,1.80091,49400000.0
2009-11-09 17:29:00,1.80085,1.801,1.80062,1.80063,58500000.0
2009-11-09 17:30:00,1.8007,1.8011,1.8007,1.80097,67600000.0
2009-11-09 17:31:00,1.80102,1.80102,1.80056,1.80057,65000000.0
2009-11-09 17:32:00,1.8006,1.8008,1.80059,1.8008,92300000.0
2009-11-09 17:33:00,1.80058,1.80058,1.80022,1.80022,98800000.0
2009-11-09 17:34:00,1.80014,1.80044,1.80014,1.80025,102700000.0
2009-11-09 17:35:00,1.80029,1.80031,1.80013,1.80013,72500000.0
2009-11-09 17:36:00,1.80015,1.80024,1.80013,1.80024,78000000.0
2009-11-09 17:37:00,1.80039,1.80039,1.79995,1.79995,74100000.0
2009-11-09 17:38:00,1.79988,1.79992,1.7997,1.79973,87100000.0
2009-11-09 17:39:00,1.79971,1.7998,1.79956,1.79964,80600000.0
2009-11-09 17:40:00,1.79976,1.80002,1.79976,1.80002,97500000.0
2009-11-09 17:41:00,1.80035,1.80035,1.79997,1.79997,72800000.0
2009-11-09 17:42:00,1.79977,1.79977,1.79913,1.79913,79300000.0
2009-11-09 17:43:00,1.79917,1.79936,1.79917,1.79922,65000000.0
2009-11-09 17:44:00,1.79917,1.79963,1.79917,1.79963,78000000.0
2009-11-09 17:45:00,1.79961,1.79992,1.79961,1.79992,79300000.0
2009-11-09 17:46:00,1.79986,1.79993,1.79968,1.79993,76700000.0
2009-11-09 17:47:00,1.80005,1.80005,1.79983,1.79988,105300000.0
2009-11-09 17:48:00,1.79991,1.8,1.79961,1.79961,100100000.0
2009-11-09 17:49:00,1.79965,1.79965,1.79941,1.79953,85800000.0
2009-11-09 17:50:00,1.79964,1.79964,1.7993,1.7993,92300000.0
2009-11-09 17:51:00,1.7992,1.79946,1.7992,1.79946,75400000.0
2009-11-09 17:52:00,1.79932,1.7994,1.79928,1.79934,84500000.0
2009-11-09 17:53:00,1.79944,1.79964,1.79944,1.79955,66300000.0
2009-11-09 17:54:00,1.7995,1.79984,1.7995,1.79984,66300000.0
2009-11-09 17:55:00,1.79992,1.80013,1.79991,1.80013,63700000.0
2009-11-09 17:56:00,1.80014,1.80028,1.79986,1.79986,55900000.0
2009-11-09 17:57:00,1.79999,1.80057,1.79999,1.80057,41600000.0
2009-11-09 17:58:00,1.80046,1.8007,1.80046,1.8007,68900000.0
2009-11-09 17:59:00,1.80103,1.80158,1.80074,1.80158,87100000.0
2009-11-09 18:00:00,1.8018,1.80214,1.8018,1.80214,66300000.0
2009-11-09 18:01:00,1.80219,1.80228,1.80213,1.80221,79300000.0
2009-11-09 18:02:00,1.80219,1.80227,1.80212,1.80223,54600000.0
2009-11-09 18:03:00,1.80231,1.80245,1.80212,1.80212,55900000.0
2009-11-09 18:04:00,1.80221,1.80221,1.80206,1.80206,66300000.0
2009-11-09 18:05:00,1.80201,1.80243,1.80201,1.80226,63700000.0
2009-11-09 18:06:00,1.80259,1.80287,1.80259,1.80277,55900000.0
2009-11-09 18:07:00,1.80283,1.80312,1.80283,1.80296,61100000.0
2009-11-09 18:08:00,1.80259,1.80261,1.80223,1.80223,55900000.0
2009-11-09 18:09:00,1.80248,1.80256,1.80236,1.80243,76700000.0
2009-11-09 18:10:00,1.80224,1.8025,1.80224,1.80244,52000000.0
2009-11-09 18:11:00,1.80249,1.80271,1.80232,1.80235,72800000.0
2009-11-09 18:12:00,1.80204,1.80205,1.80195,1.80199,53300000.0
2009-11-09 18:13:00,1.80189,1.80197,1.80182,1.8019,54600000.0
2009-11-09 18:14:00,1.80198,1.80202,1.80171,1.80171,36400000.0
2009-11-09 18:15:00,1.80165,1.80165,1.80151,1.80156,55900000.0
2009-11-09 18:16:00,1.80141,1.80141,1.80115,1.80115,80600000.0
2009-11-09 18:17:00,1.80133,1.80151,1.80133,1.80139,93600000.0
2009-11-09 18:18:00,1.80135,1.80135,1.80127,1.80128,68900000.0
2009-11-09 18:19:00,1.80122,1.80126,1.80107,1.80107,72800000.0
2009-11-09 18:20:00,1.80109,1.80144,1.80109,1.80119,71500000.0
2009-11-09 18:21:00,1.8014,1.80173,1.8014,1.80173,42900000.0
2009-11-09 18:22:00,1.80168,1.80168,1.80143,1.80152,81900000.0
2009-11-09 18:23:00,1.80141,1.80141,1.80113,1.80113,61100000.0
2009-11-09 18:24:00,1.80093,1.80093,1.8007,1.80074,79300000.0
2009-11-09 18:25:00,1.80052,1.80052,1.8003,1.8005,53300000.0
2009-11-09 18:26:00,1.80026,1.80028,1.80001,1.80024,55900000.0
2009-11-09 18:27:00,1.8005,1.8006,1.80036,1.80036,76700000.0
2009-11-09 18:28:00,1.80045,1.80082,1.80045,1.8007,39000000.0
2009-11-09 18:29:00,1.8011,1.8014,1.8011,1.80113,46800000.0
2009-11-09 18:30:00,1.80109,1.80135,1.80101,1.80112,75400000.0
2009-11-09 18:31:00,1.8011,1.80117,1.80098,1.80117,83200000.0
2009-11-09 18:32:00,1.80101,1.80103,1.80086,1.80088,108900000.0
2009-11-09 18:33:00,1.80068,1.80092,1.80068,1.80074,93300000.0
2009-11-09 18:34:00,1.80067,1.80068,1.80058,1.80065,63700000.0
2009-11-09 18:35:00,1.80067,1.80067,1.80006,1.80012,65000000.0
2009-11-09 18:36:00,1.80006,1.80007,1.7996,1.80007,100100000.0
2009-11-09 18:37:00,1.79994,1.79994,1.7997,1.7997,107600000.0
2009-11-09 18:38:00,1.79975,1.7998,1.79942,1.79942,93300000.0
2009-11-09 18:39:00,1.7993,1.7994,1.79921,1.79939,89700000.0
2009-11-09 18:40:00,1.79952,1.79983,1.79952,1.79968,76700000.0
2009-11-09 18:41:00,1.79947,1.79951,1.7993,1.79942,101400000.0
2009-11-09 18:42:00,1.79944,1.79944,1.79912,1.79912,89700000.0
2009-11-09 18:43:00,1.79929,1.79952,1.79922,1.79952,85800000.0
2009-11-09 18:44:00,1.79968,1.79968,1.79932,1.79932,84500000.0
2009-11-09 18:45:00,1.79917,1.79933,1.79917,1.79929,96200000.0
2009-11-09 18:46:00,1.79939,1.79961,1.79939,1.79951,85500000.0
2009-11-09 18:47:00,1.79934,1.79948,1.79933,1.79938,75400000.0
2009-11-09 18:48:00,1.79946,1.79969,1.79943,1.79969,74100000.0
2009-11-09 18:49:00,1.79959,1.79959,1.79934,1.79934,42900000.0
2009-11-09 18:50:00,1.79916,1.79925,1.79911,1.79925,75400000.0
2009-11-09 18:51:00,1.79925,1.79925,1.79912,1.79919,35100000.0
2009-11-09 18:52:00,1.79901,1.79932,1.79901,1.79932,50700000.0
2009-11-09 18:53:00,1.79919,1.79919,1.79892,1.79892,45500000.0
2009-11-09 18:54:00,1.79915,1.79955,1.79915,1.79955,44200000.0
2009-11-09 18:55:00,1.79943,1.79947,1.79935,1.79939,62400000.0
2009-11-09 18:56:00,1.79915,1.79923,1.79907,1.79907,24700000.0
2009-11-09 18:57:00,1.79909,1.7994,1.79909,1.7994,28600000.0
2009-11-09 18:58:00,1.79916,1.79916,1.799,1.79904,36400000.0
2009-11-09 18:59:00,1.79903,1.79905,1.79888,1.79898,58500000.0
2009-11-09 19:00:00,1.79897,1.79949,1.79897,1.79949,61100000.0
2009-11-09 19:01:00,1.79969,1.79994,1.79969,1.79989,52000000.0
2009-11-09 19:02:00,1.79999,1.80005,1.79981,1.80005,55900000.0
2009-11-09 19:03:00,1.80011,1.80011,1.79965,1.79965,39000000.0
2009-11-09 19:04:00,1.79912,1.79918,1.79878,1.79895,79300000.0
2009-11-09 19:05:00,1.79885,1.79886,1.79874,1.79874,45500000.0
2009-11-09 19:06:00,1.79889,1.79925,1.79889,1.79925,87100000.0
2009-11-09 19:07:00,1.79943,1.79973,1.79943,1.79973,63700000.0
2009-11-09 19:08:00,1.79972,1.79972,1.79953,1.79953,57200000.0
2009-11-09 19:09:00,1.7995,1.79958,1.7993,1.7995,100100000.0
2009-11-09 19:10:00,1.79959,1.79959,1.79939,1.79952,78000000.0
2009-11-09 19:11:00,1.79939,1.79949,1.79937,1.79949,62400000.0
2009-11-09 19:12:00,1.79939,1.79945,1.79924,1.79924,31200000.0
2009-11-09 19:13:00,1.79923,1.79961,1.79923,1.79961,61100000.0
2009-11-09 19:14:00,1.79973,1.79981,1.7995,1.79966,70200000.0
2009-11-09 19:15:00,1.79982,1.79994,1.79975,1.79994,39000000.0
2009-11-09 19:16:00,1.79977,1.79985,1.79956,1.79956,54600000.0
2009-11-09 19:17:00,1.79949,1.79949,1.79923,1.79928,28600000.0
2009-11-09 19:18:00,1.79918,1.79925,1.7991,1.79914,46800000.0
2009-11-09 19:19:00,1.79907,1.79908,1.79897,1.799,58500000.0
2009-11-09 19:20:00,1.79926,1.79928,1.79906,1.79926,57200000.0
2009-11-09 19:21:00,1.79915,1.79928,1.79908,1.7992,48100000.0
2009-11-09 19:22:00,1.79917,1.79919,1.79899,1.79917,67600000.0
2009-11-09 19:23:00,1.79897,1.79909,1.79896,1.79898,40300000.0
2009-11-09 19:24:00,1.79859,1.79879,1.79809,1.79852,39000000.0
2009-11-09 19:25:00,1.79853,1.79859,1.79842,1.79849,104000000.0
2009-11-09 19:26:00,1.79847,1.79847,1.79821,1.79821,100100000.0
2009-11-09 19:27:00,1.79846,1.79856,1.79842,1.79848,74100000.0
2009-11-09 19:28:00,1.79837,1.79837,1.79801,1.79801,44200000.0
2009-11-09 19:29:00,1.79788,1.7981,1.79788,1.79806,41600000.0
2009-11-09 19:30:00,1.79801,1.79802,1.79783,1.79783,50700000.0
2009-11-09 19:31:00,1.79798,1.79798,1.79786,1.79786,46800000.0
2009-11-09 19:32:00,1.79781,1.79781,1.79772,1.79773,63700000.0
2009-11-09 19:33:00,1.79792,1.798,1.79786,1.79798,36400000.0
2009-11-09 19:34:00,1.79793,1.79793,1.79763,1.79767,54600000.0
2009-11-09 19:35:00,1.79781,1.79812,1.79781,1.79812,37700000.0
2009-11-09 19:36:00,1.79823,1.79823,1.79813,1.79814,29900000.0
2009-11-09 19:37:00,1.79827,1.79833,1.79826,1.79833,44200000.0
2009-11-09 19:38:00,1.79827,1.79843,1.79827,1.79843,50700000.0
2009-11-09 19:39:00,1.79848,1.79848,1.79821,1.79821,32500000.0
2009-11-09 19:40:00,1.79788,1.79815,1.79774,1.79811,23400000.0
2009-11-09 19:41:00,1.79804,1.79821,1.79769,1.79805,49400000.0
2009-11-09 19:42:00,1.79814,1.79814,1.79803,1.79813,37700000.0
2009-11-09 19:43:00,1.79817,1.79833,1.79817,1.79833,29900000.0
2009-11-09 19:44:00,1.7983,1.79832,1.79813,1.79813,54600000.0
2009-11-09 19:45:00,1.7981,1.7981,1.79785,1.79785,50700000.0
2009-11-09 19:46:00,1.79783,1.79783,1.79765,1.79781,40300000.0
2009-11-09 19:47:00,1.79783,1.79783,1.79745,1.79746,31200000.0
2009-11-09 19:48:00,1.79746,1.79758,1.79746,1.79757,41600000.0
2009-11-09 19:49:00,1.79788,1.79788,1.79735,1.79735,42900000.0
2009-11-09 19:50:00,1.79725,1.79725,1.79717,1.79723,36400000.0
2009-11-09 19:51:00,1.79724,1.7974,1.7967,1.7971,33800000.0
2009-11-09 19:52:00,1.7974,1.7974,1.79734,1.7974,24700000.0
2009-11-09 19:53:00,1.79726,1.79741,1.79722,1.79734,37700000.0
2009-11-09 19:54:00,1.79743,1.79745,1.79733,1.79733,28600000.0
2009-11-09 19:55:00,1.79758,1.79767,1.79748,1.79767,41600000.0
2009-11-09 19:56:00,1.79772,1.79772,1.79765,1.79765,44200000.0
2009-11-09 19:57:00,1.79764,1.79769,1.79763,1.79763,19500000.0
2009-11-09 19:58:00,1.79761,1.79765,1.79755,1.79764,37700000.0
2009-11-09 19:59:00,1.79766,1.79773,1.79753,1.79753,55900000.0
2009-11-09 20:00:00,1.7974,1.79755,1.79735,1.79755,32500000.0
2009-11-09 20:01:00,1.7975,1.79755,1.7975,1.79751,50700000.0
2009-11-09 20:02:00,1.79744,1.79781,1.79744,1.79781,19500000.0
2009-11-09 20:03:00,1.79781,1.79781,1.79753,1.79754,39000000.0
2009-11-09 20:04:00,1.79763,1.79763,1.79747,1.79753,32500000.0
2009-11-09 20:05:00,1.79768,1.79769,1.79753,1.79766,45500000.0
2009-11-09 20:06:00,1.79771,1.7978,1.79771,1.7978,15600000.0
2009-11-09 20:07:00,1.79793,1.79796,1.79781,1.79784,53300000.0
2009-11-09 20:08:00,1.79774,1.79795,1.79774,1.79783,28600000.0
2009-11-09 20:09:00,1.79808,1.79866,1.79808,1.79866,31200000.0
2009-11-09 20:10:00,1.79903,1.79956,1.79903,1.79942,31200000.0
2009-11-09 20:11:00,1.79956,1.79967,1.79956,1.79967,22100000.0
2009-11-09 20:12:00,1.79956,1.79965,1.79948,1.79954,27300000.0
2009-11-09 20:13:00,1.79947,1.79947,1.7993,1.7993,9100000.0
2009-11-09 20:14:00,1.79906,1.79927,1.79866,1.79911,20800000.0
2009-11-09 20:15:00,1.79932,1.79937,1.79931,1.79931,22100000.0
2009-11-09 20:16:00,1.79942,1.79947,1.79942,1.79947,13000000.0
2009-11-09 20:17:00,1.7996,1.79989,1.7996,1.79988,29900000.0
2009-11-09 20:18:00,1.80004,1.80012,1.79988,1.80005,26000000.0
2009-11-09 20:19:00,1.79984,1.79988,1.79963,1.79983,50700000.0
2009-11-09 20:20:00,1.80001,1.80001,1.79979,1.7998,35100000.0
2009-11-09 20:21:00,1.79963,1.79963,1.7995,1.7995,22100000.0
2009-11-09 20:22:00,1.79939,1.79943,1.79936,1.79943,6500000.0
2009-11-09 20:23:00,1.79953,1.79971,1.79953,1.79971,10400000.0
2009-11-09 20:24:00,1.79981,1.79989,1.79976,1.79976,23400000.0
2009-11-09 20:25:00,1.79984,1.79991,1.79984,1.79991,16900000.0
2009-11-09 20:26:00,1.79999,1.80024,1.79999,1.80018,39000000.0
2009-11-09 20:27:00,1.8001,1.80021,1.8001,1.80021,24700000.0
2009-11-09 20:28:00,1.80019,1.80019,1.79998,1.79998,26000000.0
2009-11-09 20:29:00,1.79979,1.80017,1.79979,1.80017,28600000.0
2009-11-09 20:30:00,1.80029,1.80046,1.80029,1.80039,45500000.0
2009-11-09 20:31:00,1.80034,1.80034,1.80013,1.80013,33800000.0
2009-11-09 20:32:00,1.80014,1.80014,1.79973,1.79973,29900000.0
2009-11-09 20:33:00,1.79975,1.79975,1.79957,1.79957,19500000.0
2009-11-09 20:34:00,1.79936,1.79936,1.79924,1.79932,16900000.0
2009-11-09 20:35:00,1.79961,1.79971,1.79961,1.79971,49400000.0
2009-11-09 20:36:00,1.79956,1.79962,1.79951,1.79951,26000000.0
2009-11-09 20:37:00,1.79932,1.79954,1.79932,1.79944,10400000.0
2009-11-09 20:38:00,1.79929,1.79929,1.799,1.799,14300000.0
2009-11-09 20:39:00,1.79883,1.79883,1.79817,1.79817,20800000.0
2009-11-09 20:40:00,1.79793,1.79814,1.79793,1.79799,28600000.0
2009-11-09 20:41:00,1.79811,1.79834,1.79807,1.79834,22100000.0
2009-11-09 20:42:00,1.7981,1.7981,1.79789,1.79789,22100000.0
2009-11-09 20:43:00,1.79802,1.7981,1.79802,1.7981,16900000.0
2009-11-09 20:44:00,1.79796,1.79818,1.79796,1.79818,11700000.0
2009-11-09 20:45:00,1.79787,1.79802,1.79774,1.79802,14300000.0
2009-11-09 20:46:00,1.79798,1.79798,1.79791,1.79798,10400000.0
2009-11-09 20:47:00,1.79781,1.79793,1.79752,1.7979,16900000.0
2009-11-09 20:48:00,1.79809,1.7981,1.79804,1.79806,15600000.0
2009-11-09 20:49:00,1.79825,1.79841,1.79825,1.79841,27300000.0
2009-11-09 20:50:00,1.79849,1.7986,1.79849,1.7986,7800000.0
2009-11-09 20:51:00,1.79844,1.79872,1.79812,1.79872,23400000.0
2009-11-09 20:52:00,1.79901,1.79919,1.79901,1.79917,11700000.0
2009-11-09 20:53:00,1.79935,1.79991,1.79935,1.79991,15600000.0
2009-11-09 20:54:00,1.80008,1.80008,1.79972,1.79982,16900000.0
2009-11-09 20:55:00,1.79981,1.79998,1.79978,1.79978,11700000.0
2009-11-09 20:56:00,1.79996,1.80008,1.79996,1.80008,13000000.0
2009-11-09 20:57:00,1.80006,1.80011,1.7999,1.7999,10400000.0
2009-11-09 20:58:00,1.79971,1.79971,1.79947,1.79959,18200000.0
2009-11-09 20:59:00,1.79935,1.79935,1.79913,1.79921,37700000.0
2009-11-09 21:00:00,1.79909,1.79948,1.79909,1.79946,37700000.0
2009-11-09 21:01:00,1.79966,1.79995,1.79966,1.79995,11700000.0
2009-11-09 21:02:00,1.79998,1.79998,1.79979,1.79979,19500000.0
2009-11-09 21:03:00,1.79955,1.79955,1.79948,1.79948,10100000.0
2009-11-09 21:04:00,1.79943,1.80007,1.79943,1.80007,15600000.0
2009-11-09 21:05:00,1.80039,1.8005,1.80035,1.80043,10400000.0
2009-11-09 21:06:00,1.80044,1.80063,1.80044,1.80058,18200000.0
2009-11-09 21:07:00,1.80083,1.80104,1.80075,1.80075,26000000.0
2009-11-09 21:08:00,1.80056,1.80056,1.8004,1.8004,25700000.0
2009-11-09 21:09:00,1.80064,1.80069,1.8006,1.8006,31200000.0
2009-11-09 21:10:00,1.80071,1.80085,1.80065,1.80085,14300000.0
2009-11-09 21:11:00,1.80085,1.80103,1.80085,1.80103,14300000.0
2009-11-09 21:12:00,1.8012,1.8012,1.80102,1.80108,11700000.0
2009-11-09 21:13:00,1.80107,1.80114,1.80096,1.80096,16900000.0
2009-11-09 21:14:00,1.8011,1.8013,1.8011,1.80129,27300000.0
2009-11-09 21:15:00,1.8015,1.80155,1.80144,1.80146,9100000.0
2009-11-09 21:16:00,1.80118,1.80119,1.80106,1.80119,9100000.0
2009-11-09 21:17:00,1.80125,1.80137,1.80125,1.80137,27300000.0
2009-11-09 21:18:00,1.80129,1.80134,1.80126,1.80134,22100000.0
2009-11-09 21:19:00,1.80135,1.80146,1.80116,1.80146,10400000.0
2009-11-09 21:20:00,1.80168,1.80182,1.80155,1.80182,24700000.0
2009-11-09 21:21:00,1.80165,1.80165,1.80153,1.8016,7800000.0
2009-11-09 21:22:00,1.80161,1.80161,1.80152,1.80152,49400000.0
2009-11-09 21:23:00,1.80161,1.80166,1.80148,1.80148,22100000.0
2009-11-09 21:24:00,1.80145,1.80151,1.80125,1.80125,14300000.0
2009-11-09 21:25:00,1.80123,1.80141,1.80123,1.80141,26000000.0
2009-11-09 21:26:00,1.80138,1.80138,1.80125,1.80125,20800000.0
2009-11-09 21:27:00,1.80126,1.80147,1.80123,1.80142,32500000.0
2009-11-09 21:28:00,1.80148,1.80148,1.80129,1.8013,9100000.0
2009-11-09 21:29:00,1.80118,1.80122,1.80098,1.80098,9100000.0
2009-11-09 21:30:00,1.80095,1.80112,1.80095,1.80109,27000000.0
2009-11-09 21:31:00,1.80128,1.8015,1.80128,1.80145,24700000.0
2009-11-09 21:32:00,1.80141,1.80141,1.80113,1.80113,11700000.0
2009-11-09 21:33:00,1.80107,1.80107,1.80085,1.80085,14300000.0
2009-11-09 21:34:00,1.80071,1.80074,1.80062,1.80062,22100000.0
2009-11-09 21:35:00,1.8004,1.8004,1.80022,1.80025,10400000.0
2009-11-09 21:36:00,1.80034,1.80061,1.80034,1.80061,9100000.0
2009-11-09 21:37:00,1.80061,1.80087,1.80061,1.80087,32500000.0
2009-11-09 21:38:00,1.80099,1.8011,1.80086,1.80086,31200000.0
2009-11-09 21:39:00,1.80094,1.80107,1.80094,1.80095,35100000.0
2009-11-09 21:40:00,1.80085,1.80085,1.80069,1.80079,28600000.0
2009-11-09 21:41:00,1.80081,1.80108,1.80081,1.80108,18200000.0
2009-11-09 21:42:00,1.80125,1.80125,1.80089,1.80089,15600000.0
2009-11-09 21:43:00,1.80087,1.80131,1.80087,1.80131,23400000.0
2009-11-09 21:44:00,1.80144,1.80158,1.80144,1.80158,41600000.0
2009-11-09 21:45:00,1.80162,1.80178,1.80162,1.80178,23400000.0
2009-11-09 21:46:00,1.80173,1.80211,1.80158,1.80211,31200000.0
2009-11-09 21:47:00,1.80221,1.80229,1.80211,1.80216,22100000.0
2009-11-09 21:48:00,1.80212,1.80212,1.80201,1.80208,14300000.0
2009-11-09 21:49:00,1.80202,1.80214,1.80197,1.80197,10400000.0
2009-11-09 21:50:00,1.80203,1.8022,1.80203,1.80205,16900000.0
2009-11-09 21:51:00,1.80203,1.80221,1.80203,1.8022,13000000.0
2009-11-09 21:52:00,1.8024,1.80253,1.8024,1.80246,9100000.0
2009-11-09 21:53:00,1.80241,1.80243,1.80234,1.80235,28600000.0
2009-11-09 21:54:00,1.80227,1.80227,1.8021,1.8021,37700000.0
2009-11-09 21:55:00,1.80187,1.80198,1.80149,1.80149,23400000.0
2009-11-09 21:56:00,1.8014,1.80155,1.80137,1.80137,26000000.0
2009-11-09 21:57:00,1.80126,1.80126,1.80113,1.80113,11700000.0
2009-11-09 21:58:00,1.80115,1.80126,1.801,1.801,22100000.0
2009-11-09 21:59:00,1.80101,1.80109,1.80087,1.80087,22100000.0
2009-11-09 22:00:00,1.80091,1.80129,1.80091,1.80129,26000000.0
2009-11-09 22:01:00,1.80139,1.80139,1.80121,1.80129,19500000.0
2009-11-09 22:02:00,1.80129,1.8013,1.80123,1.80124,48100000.0
2009-11-09 22:03:00,1.80116,1.80116,1.80095,1.801,32500000.0
2009-11-09 22:04:00,1.80093,1.80125,1.80093,1.80125,15600000.0
2009-11-09 22:05:00,1.8018,1.80202,1.8018,1.80194,9100000.0
2009-11-09 22:06:00,1.80195,1.80204,1.80192,1.80204,24700000.0
2009-11-09 22:07:00,1.8021,1.80212,1.80197,1.80197,20800000.0
2009-11-09 22:08:00,1.80191,1.80204,1.80191,1.80204,35100000.0
2009-11-09 22:09:00,1.80193,1.80193,1.80155,1.80155,15600000.0
2009-11-09 22:10:00,1.80163,1.80163,1.80154,1.80154,14300000.0
2009-11-09 22:11:00,1.80136,1.80136,1.80127,1.80129,26000000.0
2009-11-09 22:12:00,1.80139,1.80149,1.80139,1.80149,15600000.0
2009-11-09 22:13:00,1.80148,1.80148,1.80114,1.80118,11700000.0
2009-11-09 22:14:00,1.80128,1.80141,1.80128,1.80138,19500000.0
2009-11-09 22:15:00,1.80162,1.80198,1.80162,1.80198,13000000.0
2009-11-09 22:16:00,1.80195,1.80202,1.80195,1.802,9100000.0
2009-11-09 22:17:00,1.80202,1.80207,1.80199,1.80199,18200000.0
2009-11-09 22:18:00,1.80192,1.80192,1.80162,1.80176,13000000.0
2009-11-09 22:19:00,1.80157,1.80158,1.8014,1.8014,14300000.0
2009-11-09 22:20:00,1.80139,1.80156,1.80139,1.80146,18200000.0
2009-11-09 22:21:00,1.80154,1.8016,1.8014,1.8016,20800000.0
2009-11-09 22:22:00,1.8018,1.8018,1.8016,1.8016,18200000.0
2009-11-09 22:23:00,1.80154,1.80161,1.80142,1.80161,24700000.0
2009-11-09 22:24:00,1.80173,1.80173,1.80129,1.80129,16900000.0
2009-11-09 22:25:00,1.80145,1.80145,1.80123,1.80139,14300000.0
2009-11-09 22:26:00,1.80144,1.80144,1.80138,1.8014,20800000.0
2009-11-09 22:27:00,1.80147,1.80154,1.80132,1.80138,27300000.0
2009-11-09 22:28:00,1.8014,1.80155,1.8014,1.80147,11700000.0
2009-11-09 22:29:00,1.80147,1.80152,1.80147,1.80152,30900000.0
2009-11-09 22:30:00,1.80155,1.80164,1.80146,1.80146,28600000.0
2009-11-09 22:31:00,1.80138,1.80139,1.8013,1.80135,28600000.0
2009-11-09 22:32:00,1.80143,1.80166,1.80143,1.80166,29900000.0
2009-11-09 22:33:00,1.80138,1.80138,1.80124,1.80137,44200000.0
2009-11-09 22:34:00,1.80141,1.80155,1.8013,1.80155,42900000.0
2009-11-09 22:35:00,1.80163,1.8018,1.80162,1.8018,40300000.0
2009-11-09 22:36:00,1.80196,1.80209,1.80196,1.80209,36400000.0
2009-11-09 22:37:00,1.80212,1.80212,1.80174,1.80174,50700000.0
2009-11-09 22:38:00,1.80182,1.80236,1.80182,1.80236,20800000.0
2009-11-09 22:39:00,1.80205,1.80208,1.80199,1.80201,11700000.0
2009-11-09 22:40:00,1.80188,1.80204,1.80188,1.80199,33800000.0
2009-11-09 22:41:00,1.80208,1.80208,1.80197,1.80208,11700000.0
2009-11-09 22:42:00,1.80204,1.80204,1.80193,1.80194,32500000.0
2009-11-09 22:43:00,1.80168,1.80174,1.80162,1.80162,11700000.0
2009-11-09 22:44:00,1.8013,1.80178,1.8013,1.80178,31200000.0
2009-11-09 22:45:00,1.80166,1.80166,1.80145,1.80145,26000000.0
2009-11-09 22:46:00,1.80139,1.80139,1.80122,1.80122,9100000.0
2009-11-09 22:47:00,1.8013,1.8013,1.80108,1.8012,14300000.0
2009-11-09 22:48:00,1.80104,1.8011,1.80089,1.80089,11700000.0
2009-11-09 22:49:00,1.80081,1.80081,1.80072,1.80074,18200000.0
2009-11-09 22:50:00,1.80096,1.80099,1.80084,1.80099,11700000.0
2009-11-09 22:51:00,1.80105,1.80125,1.80105,1.80125,27300000.0
2009-11-09 22:52:00,1.80098,1.80116,1.80079,1.80079,10400000.0
2009-11-09 22:53:00,1.80049,1.80064,1.80049,1.8006,11700000.0
2009-11-09 22:54:00,1.80003,1.80003,1.79982,1.79993,20800000.0
2009-11-09 22:55:00,1.80028,1.80036,1.80022,1.80036,24700000.0
2009-11-09 22:56:00,1.80061,1.80061,1.80047,1.80047,33800000.0
2009-11-09 22:57:00,1.80005,1.80042,1.79989,1.80025,16900000.0
2009-11-09 22:58:00,1.80037,1.80037,1.80019,1.80023,24700000.0
2009-11-09 22:59:00,1.80027,1.80042,1.80027,1.80042,15600000.0
2009-11-09 23:00:00,1.80047,1.80049,1.80038,1.80047,18200000.0
2009-11-09 23:01:00,1.80016,1.80062,1.80013,1.8006,14300000.0
2009-11-09 23:02:00,1.80068,1.80068,1.8004,1.80058,15600000.0
2009-11-09 23:03:00,1.80037,1.80046,1.80037,1.80038,19500000.0
2009-11-09 23:04:00,1.8004,1.8005,1.8004,1.80049,9100000.0
2009-11-09 23:05:00,1.80093,1.80111,1.80084,1.80087,13000000.0
2009-11-09 23:06:00,1.80079,1.80087,1.80079,1.80087,13000000.0
2009-11-09 23:07:00,1.80098,1.80098,1.80042,1.80042,10400000.0
2009-11-09 23:08:00,1.80093,1.801,1.80085,1.80085,22100000.0
2009-11-09 23:09:00,1.80105,1.80105,1.80063,1.80063,11700000.0
2009-11-09 23:10:00,1.80093,1.80109,1.80081,1.80081,7800000.0
2009-11-09 23:11:00,1.80077,1.80077,1.80063,1.80063,10400000.0
2009-11-09 23:12:00,1.80059,1.80068,1.8003,1.8003,9100000.0
2009-11-09 23:13:00,1.80061,1.80069,1.80061,1.80069,11700000.0
2009-11-09 23:14:00,1.80077,1.80086,1.80077,1.80083,9100000.0
2009-11-09 23:15:00,1.80078,1.8009,1.80078,1.8009,9100000.0
2009-11-09 23:16:00,1.80089,1.80089,1.80084,1.80084,16900000.0
2009-11-09 23:17:00,1.80083,1.80089,1.80082,1.80089,26000000.0
2009-11-09 23:18:00,1.80089,1.80089,1.8008,1.8008,11700000.0
2009-11-09 23:19:00,1.80078,1.80079,1.80072,1.80072,18200000.0
2009-11-09 23:20:00,1.80075,1.80087,1.80075,1.80087,18200000.0
2009-11-09 23:21:00,1.80083,1.80083,1.80051,1.80051,10400000.0
2009-11-09 23:22:00,1.80069,1.8008,1.80051,1.80051,11700000.0
2009-11-09 23:23:00,1.80068,1.80075,1.80056,1.80056,9100000.0
2009-11-09 23:24:00,1.80056,1.80063,1.80056,1.80063,11700000.0
2009-11-09 23:25:00,1.8004,1.80064,1.80039,1.80054,13000000.0
2009-11-09 23:26:00,1.80047,1.80062,1.80047,1.80062,9100000.0
2009-11-09 23:27:00,1.80066,1.80101,1.80066,1.80101,10400000.0
2009-11-09 23:28:00,1.80117,1.8013,1.80108,1.80113,10400000.0
2009-11-09 23:29:00,1.80091,1.80116,1.80091,1.80116,19200000.0
2009-11-09 23:30:00,1.80122,1.80135,1.80118,1.80124,10400000.0
2009-11-09 23:31:00,1.80107,1.80115,1.80067,1.80103,32500000.0
2009-11-09 23:32:00,1.80122,1.80129,1.80112,1.80129,11700000.0
2009-11-09 23:33:00,1.80087,1.8015,1.80087,1.80137,10400000.0
2009-11-09 23:34:00,1.80133,1.80154,1.80132,1.80154,13000000.0
2009-11-09 23:35:00,1.80126,1.80126,1.80098,1.80098,14300000.0
2009-11-09 23:36:00,1.80112,1.80112,1.80083,1.80109,13000000.0
2009-11-09 23:37:00,1.80096,1.8011,1.80079,1.80083,9100000.0
2009-11-09 23:38:00,1.80093,1.801,1.8009,1.801,20800000.0
2009-11-09 23:39:00,1.80085,1.80093,1.80085,1.80091,11700000.0
2009-11-09 23:40:00,1.80092,1.80096,1.80087,1.80094,13000000.0
2009-11-09 23:41:00,1.80103,1.80145,1.80103,1.80145,10400000.0
2009-11-09 23:42:00,1.80138,1.80138,1.80117,1.80117,15300000.0
2009-11-09 23:43:00,1.80143,1.80144,1.80129,1.80141,9100000.0
2009-11-09 23:44:00,1.80167,1.80173,1.80143,1.80173,9100000.0
2009-11-09 23:45:00,1.80165,1.80199,1.80165,1.80198,11700000.0
2009-11-09 23:46:00,1.80226,1.80242,1.80208,1.80242,9100000.0
2009-11-09 23:47:00,1.80223,1.80234,1.80211,1.80214,11700000.0
2009-11-09 23:48:00,1.80219,1.8023,1.80219,1.80228,6500000.0
2009-11-09 23:49:00,1.80207,1.80226,1.80174,1.80226,10400000.0
2009-11-09 23:50:00,1.8022,1.80261,1.80213,1.80261,9100000.0
2009-11-09 23:51:00,1.80248,1.80248,1.80222,1.80222,6500000.0
2009-11-09 23:52:00,1.80208,1.80208,1.80195,1.80195,9100000.0
2009-11-09 23:53:00,1.80199,1.80212,1.80198,1.80198,16900000.0
2009-11-09 23:54:00,1.80205,1.80211,1.80205,1.8021,9100000.0
2009-11-09 23:55:00,1.80222,1.80222,1.80216,1.80216,6500000.0
2009-11-09 23:56:00,1.80218,1.80227,1.80211,1.80211,10400000.0
2009-11-09 23:57:00,1.80209,1.80222,1.80197,1.80206,29900000.0
2009-11-09 23:58:00,1.80205,1.80205,1.80153,1.80161,22100000.0
2009-11-09 23:59:00,1.80199,1.80204,1.8017,1.8017,24700000.0
2009-11-10 00:00:00,1.80191,1.80204,1.80191,1.80202,7800000.0
2009-11-10 00:01:00,1.80185,1.80209,1.80168,1.80209,10400000.0
2009-11-10 00:02:00,1.80202,1.80214,1.80197,1.80203,13000000.0
2009-11-10 00:03:00,1.8018,1.80204,1.80177,1.80201,13000000.0
2009-11-10 00:04:00,1.80199,1.80208,1.80198,1.80198,10400000.0
2009-11-10 00:05:00,1.80228,1.80247,1.80222,1.80247,6500000.0
2009-11-10 00:06:00,1.80243,1.80243,1.80194,1.80194,7800000.0
2009-11-10 00:07:00,1.80209,1.80219,1.80191,1.80191,9100000.0
2009-11-10 00:08:00,1.80221,1.80233,1.80203,1.80224,9100000.0
2009-11-10 00:09:00,1.80174,1.80174,1.80166,1.80168,9100000.0
2009-11-10 00:10:00,1.80176,1.80176,1.80141,1.80156,10400000.0
2009-11-10 00:11:00,1.80197,1.80197,1.80152,1.8016,13000000.0
2009-11-10 00:12:00,1.80166,1.80169,1.8014,1.80152,10400000.0
2009-11-10 00:13:00,1.80167,1.80193,1.80156,1.80171,10400000.0
2009-11-10 00:14:00,1.80185,1.80188,1.80131,1.80158,10400000.0
2009-11-10 00:15:00,1.80188,1.80204,1.80174,1.80194,10400000.0
2009-11-10 00:16:00,1.80172,1.80172,1.80157,1.80157,10400000.0
2009-11-10 00:17:00,1.80135,1.80141,1.80124,1.80124,10400000.0
2009-11-10 00:18:00,1.80127,1.80154,1.8012,1.80138,7800000.0
2009-11-10 00:19:00,1.80132,1.8014,1.80115,1.80135,13000000.0
2009-11-10 00:20:00,1.80135,1.80157,1.80109,1.80139,14300000.0
2009-11-10 00:21:00,1.80152,1.80165,1.80152,1.80165,10400000.0
2009-11-10 00:22:00,1.80182,1.80182,1.80144,1.80169,20800000.0
2009-11-10 00:23:00,1.80196,1.80203,1.80178,1.80178,10400000.0
2009-11-10 00:24:00,1.80185,1.8019,1.80153,1.8019,13000000.0
2009-11-10 00:25:00,1.8017,1.8017,1.80138,1.80138,11700000.0
2009-11-10 00:26:00,1.80136,1.80153,1.80136,1.80153,9100000.0
2009-11-10 00:27:00,1.80145,1.80157,1.8014,1.80155,10400000.0
2009-11-10 00:28:00,1.80166,1.80177,1.80153,1.80171,13000000.0
2009-11-10 00:29:00,1.80161,1.80168,1.80161,1.80168,9100000.0
2009-11-10 00:30:00,1.80135,1.80135,1.80113,1.80126,10400000.0
2009-11-10 00:31:00,1.80143,1.80155,1.80143,1.80152,10400000.0
2009-11-10 00:32:00,1.80146,1.80146,1.80121,1.80126,11700000.0
2009-11-10 00:33:00,1.80125,1.80125,1.80079,1.8008,9100000.0
2009-11-10 00:34:00,1.80094,1.80111,1.80076,1.8008,23400000.0
2009-11-10 00:35:00,1.80122,1.80136,1.80113,1.80125,9100000.0
2009-11-10 00:36:00,1.80139,1.80154,1.80139,1.80154,14300000.0
2009-11-10 00:37:00,1.8014,1.80157,1.80131,1.80136,11700000.0
2009-11-10 00:38:00,1.80156,1.80179,1.80156,1.80173,6500000.0
2009-11-10 00:39:00,1.80177,1.80187,1.80157,1.80161,15600000.0
2009-11-10 00:40:00,1.80185,1.80185,1.80143,1.80158,9100000.0
2009-11-10 00:41:00,1.80197,1.80197,1.80164,1.80168,13000000.0
2009-11-10 00:42:00,1.80199,1.80202,1.80184,1.80189,26000000.0
2009-11-10 00:43:00,1.80164,1.80182,1.80158,1.80182,13000000.0
2009-11-10 00:44:00,1.80175,1.80177,1.80161,1.80161,10400000.0
2009-11-10 00:45:00,1.80139,1.80139,1.80094,1.80096,11700000.0
2009-11-10 00:46:00,1.80086,1.80115,1.80086,1.80101,7800000.0
2009-11-10 00:47:00,1.8012,1.80129,1.80113,1.80129,29900000.0
2009-11-10 00:48:00,1.80128,1.80139,1.80121,1.80135,13000000.0
2009-11-10 00:49:00,1.80133,1.80142,1.8011,1.8011,26000000.0
2009-11-10 00:50:00,1.80105,1.80105,1.80092,1.80092,22100000.0
2009-11-10 00:51:00,1.80075,1.80115,1.80055,1.80115,10400000.0
2009-11-10 00:52:00,1.80081,1.80118,1.80081,1.80111,18200000.0
2009-11-10 00:53:00,1.8009,1.8009,1.8004,1.80048,24700000.0
2009-11-10 00:54:00,1.80044,1.80059,1.80044,1.80059,10400000.0
2009-11-10 00:55:00,1.80066,1.80078,1.80065,1.80072,11700000.0
2009-11-10 00:56:00,1.80063,1.80063,1.80018,1.80038,23400000.0
2009-11-10 00:57:00,1.80078,1.80098,1.80073,1.80086,15600000.0
2009-11-10 00:58:00,1.80085,1.80085,1.80075,1.80077,10400000.0
2009-11-10 00:59:00,1.80085,1.80085,1.80045,1.80074,39000000.0
2009-11-10 01:00:00,1.80038,1.80054,1.80007,1.80054,52000000.0
2009-11-10 01:01:00,1.80049,1.80073,1.80044,1.80067,31200000.0
2009-11-10 01:02:00,1.80075,1.80093,1.80075,1.80093,29900000.0
2009-11-10 01:03:00,1.80092,1.80092,1.80066,1.80081,13000000.0
2009-11-10 01:04:00,1.80094,1.80104,1.80083,1.80083,13000000.0
2009-11-10 01:05:00,1.80088,1.80089,1.8005,1.8006,14300000.0
2009-11-10 01:06:00,1.80081,1.80081,1.80055,1.80057,6500000.0
2009-11-10 01:07:00,1.8008,1.80085,1.80077,1.80079,10400000.0
2009-11-10 01:08:00,1.80094,1.80135,1.80094,1.80135,9100000.0
2009-11-10 01:09:00,1.8015,1.8015,1.80131,1.80138,13000000.0
2009-11-10 01:10:00,1.80142,1.80147,1.80141,1.80141,10400000.0
2009-11-10 01:11:00,1.8015,1.80179,1.8015,1.80175,6500000.0
2009-11-10 01:12:00,1.80149,1.80149,1.8012,1.8012,11700000.0
2009-11-10 01:13:00,1.80121,1.80146,1.80121,1.80146,16900000.0
2009-11-10 01:14:00,1.80146,1.80174,1.80047,1.80047,14300000.0
2009-11-10 01:15:00,1.80159,1.8018,1.80159,1.80163,11700000.0
2009-11-10 01:16:00,1.80152,1.80152,1.80127,1.80144,9100000.0
2009-11-10 01:17:00,1.80134,1.80134,1.8008,1.8008,11700000.0
2009-11-10 01:18:00,1.80082,1.80101,1.80081,1.80095,14300000.0
2009-11-10 01:19:00,1.80107,1.80111,1.80092,1.80108,13000000.0
2009-11-10 01:20:00,1.80092,1.80108,1.80092,1.80107,6500000.0
2009-11-10 01:21:00,1.80071,1.8009,1.80071,1.8009,16900000.0
2009-11-10 01:22:00,1.80088,1.80092,1.80088,1.80092,14300000.0
2009-11-10 01:23:00,1.80109,1.80127,1.80109,1.80115,9100000.0
2009-11-10 01:24:00,1.80109,1.80113,1.80068,1.80099,14300000.0
2009-11-10 01:25:00,1.80094,1.80134,1.80094,1.80134,23400000.0
2009-11-10 01:26:00,1.80124,1.80124,1.80067,1.80074,16900000.0
2009-11-10 01:27:00,1.8005,1.80066,1.80033,1.80066,27300000.0
2009-11-10 01:28:00,1.80045,1.8007,1.80033,1.80033,36400000.0
2009-11-10 01:29:00,1.80033,1.80063,1.80033,1.80044,16900000.0
2009-11-10 01:30:00,1.80024,1.80035,1.80024,1.80033,11700000.0
2009-11-10 01:31:00,1.79987,1.80004,1.79987,1.80003,10400000.0
2009-11-10 01:32:00,1.79981,1.79981,1.79957,1.7996,24700000.0
2009-11-10 01:33:00,1.79963,1.79989,1.79963,1.7998,27300000.0
2009-11-10 01:34:00,1.79945,1.79965,1.79933,1.7995,19500000.0
2009-11-10 01:35:00,1.79965,1.79971,1.79964,1.79971,9100000.0
2009-11-10 01:36:00,1.79962,1.79987,1.79962,1.79987,14300000.0
2009-11-10 01:37:00,1.79992,1.80008,1.79984,1.79984,14300000.0
2009-11-10 01:38:00,1.79994,1.80007,1.79994,1.80006,9100000.0
2009-11-10 01:39:00,1.80016,1.80033,1.80016,1.80021,23400000.0
2009-11-10 01:40:00,1.79996,1.79996,1.79976,1.79976,9100000.0
2009-11-10 01:41:00,1.79975,1.79983,1.79974,1.79977,27300000.0
2009-11-10 01:42:00,1.79989,1.8,1.79986,1.8,16900000.0
2009-11-10 01:43:00,1.79975,1.79987,1.79943,1.79966,10400000.0
2009-11-10 01:44:00,1.79993,1.79998,1.7999,1.79998,20800000.0
2009-11-10 01:45:00,1.79963,1.79973,1.79936,1.79963,15600000.0
2009-11-10 01:46:00,1.79984,1.79994,1.79984,1.79992,6500000.0
2009-11-10 01:47:00,1.80007,1.8003,1.80007,1.80017,11700000.0
2009-11-10 01:48:00,1.80012,1.80023,1.80006,1.80006,6500000.0
2009-11-10 01:49:00,1.8001,1.80015,1.80007,1.80015,6500000.0
2009-11-10 01:50:00,1.7998,1.8004,1.7998,1.80023,6500000.0
2009-11-10 01:51:00,1.8005,1.80058,1.80045,1.80058,19500000.0
2009-11-10 01:52:00,1.80059,1.80063,1.80044,1.80044,14300000.0
2009-11-10 01:53:00,1.80045,1.80059,1.80045,1.80051,9100000.0
2009-11-10 01:54:00,1.80043,1.80051,1.80043,1.80051,10400000.0
2009-11-10 01:55:00,1.80036,1.80036,1.80021,1.80021,16900000.0
2009-11-10 01:56:00,1.80031,1.80066,1.80031,1.80066,11700000.0
2009-11-10 01:57:00,1.80088,1.80088,1.80074,1.80074,19500000.0
2009-11-10 01:58:00,1.80066,1.80077,1.80065,1.80077,15600000.0
2009-11-10 01:59:00,1.80061,1.80081,1.8006,1.80081,7800000.0
2009-11-10 02:00:00,1.80101,1.80101,1.80077,1.8009,10400000.0
2009-11-10 02:01:00,1.80075,1.80097,1.80065,1.80095,9100000.0
2009-11-10 02:02:00,1.80116,1.8012,1.80105,1.80106,10400000.0
2009-11-10 02:03:00,1.80109,1.80138,1.80107,1.80124,10400000.0
2009-11-10 02:04:00,1.80159,1.80169,1.80151,1.80167,7800000.0
2009-11-10 02:05:00,1.80143,1.80155,1.80143,1.80145,10400000.0
2009-11-10 02:06:00,1.80146,1.80176,1.80146,1.80165,9100000.0
2009-11-10 02:07:00,1.80148,1.80164,1.80148,1.8016,10400000.0
2009-11-10 02:08:00,1.80161,1.80167,1.80146,1.80159,9100000.0
2009-11-10 02:09:00,1.8016,1.8016,1.80132,1.80132,10400000.0
2009-11-10 02:10:00,1.80116,1.80123,1.80057,1.8009,9100000.0
2009-11-10 02:11:00,1.80141,1.80141,1.80094,1.80094,10400000.0
2009-11-10 02:12:00,1.80105,1.80114,1.801,1.80113,9100000.0
2009-11-10 02:13:00,1.80128,1.80145,1.80116,1.80145,14300000.0
2009-11-10 02:14:00,1.80164,1.80229,1.80164,1.80229,10400000.0
2009-11-10 02:15:00,1.80199,1.80226,1.80199,1.80222,10400000.0
2009-11-10 02:16:00,1.80194,1.80194,1.80185,1.80189,6500000.0
2009-11-10 02:17:00,1.8021,1.80216,1.80177,1.80177,9100000.0
2009-11-10 02:18:00,1.8018,1.8019,1.80173,1.80173,6500000.0
2009-11-10 02:19:00,1.80176,1.80195,1.80176,1.80184,9100000.0
2009-11-10 02:20:00,1.8018,1.80185,1.80176,1.80176,7800000.0
2009-11-10 02:21:00,1.8018,1.80186,1.80178,1.80182,10400000.0
2009-11-10 02:22:00,1.80172,1.80173,1.80163,1.80172,10400000.0
2009-11-10 02:23:00,1.8014,1.80145,1.80113,1.8013,11700000.0
2009-11-10 02:24:00,1.80117,1.80127,1.80099,1.80121,11700000.0
2009-11-10 02:25:00,1.80113,1.8013,1.80111,1.80118,11700000.0
2009-11-10 02:26:00,1.8014,1.80155,1.80111,1.80136,13000000.0
2009-11-10 02:27:00,1.8014,1.80149,1.80094,1.80112,13000000.0
2009-11-10 02:28:00,1.80137,1.80141,1.80136,1.80136,7800000.0
2009-11-10 02:29:00,1.80135,1.80141,1.80122,1.80122,11700000.0
2009-11-10 02:30:00,1.80108,1.80108,1.80038,1.80074,13000000.0
2009-11-10 02:31:00,1.80087,1.80091,1.80071,1.80091,9100000.0
2009-11-10 02:32:00,1.801,1.80113,1.801,1.80104,9100000.0
2009-11-10 02:33:00,1.80108,1.80127,1.80096,1.80125,14300000.0
2009-11-10 02:34:00,1.80148,1.80157,1.80139,1.80141,10400000.0
2009-11-10 02:35:00,1.80138,1.80156,1.80138,1.80156,10400000.0
2009-11-10 02:36:00,1.80145,1.80145,1.80111,1.80111,14300000.0
2009-11-10 02:37:00,1.80104,1.80104,1.80082,1.80084,9100000.0
2009-11-10 02:38:00,1.80094,1.80123,1.80094,1.80123,10400000.0
2009-11-10 02:39:00,1.80147,1.80167,1.80147,1.80164,10400000.0
2009-11-10 02:40:00,1.80168,1.80168,1.80131,1.80162,6500000.0
2009-11-10 02:41:00,1.80131,1.80147,1.80117,1.80147,11700000.0
2009-11-10 02:42:00,1.80146,1.80185,1.80135,1.80185,11700000.0
2009-11-10 02:43:00,1.80146,1.80146,1.80108,1.80108,9100000.0
2009-11-10 02:44:00,1.80085,1.80094,1.80063,1.80063,10400000.0
2009-11-10 02:45:00,1.80063,1.80063,1.80035,1.8005,11700000.0
2009-11-10 02:46:00,1.8009,1.80099,1.80081,1.80081,6500000.0
2009-11-10 02:47:00,1.80104,1.80104,1.80085,1.80098,9100000.0
2009-11-10 02:48:00,1.80097,1.80097,1.80075,1.80075,10400000.0
2009-11-10 02:49:00,1.80074,1.80076,1.80045,1.80056,9100000.0
2009-11-10 02:50:00,1.80052,1.80063,1.80052,1.80062,13000000.0
2009-11-10 02:51:00,1.8006,1.80064,1.80046,1.80051,10400000.0
2009-11-10 02:52:00,1.80053,1.80097,1.80053,1.80097,9100000.0
2009-11-10 02:53:00,1.80125,1.80125,1.80094,1.801,10400000.0
2009-11-10 02:54:00,1.80089,1.80134,1.80076,1.80134,9100000.0
2009-11-10 02:55:00,1.80142,1.80142,1.80108,1.80126,9100000.0
2009-11-10 02:56:00,1.80103,1.80103,1.80069,1.80069,10400000.0
2009-11-10 02:57:00,1.80052,1.80074,1.80051,1.80074,10400000.0
2009-11-10 02:58:00,1.801,1.80125,1.80097,1.80097,9100000.0
2009-11-10 02:59:00,1.80099,1.80113,1.80091,1.801,13000000.0
2009-11-10 03:00:00,1.80127,1.80174,1.80127,1.80174,9100000.0
2009-11-10 03:01:00,1.80215,1.80216,1.80177,1.80177,6500000.0
2009-11-10 03:02:00,1.80165,1.80202,1.80158,1.80202,9100000.0
2009-11-10 03:03:00,1.80228,1.80241,1.80222,1.80241,10400000.0
2009-11-10 03:04:00,1.80235,1.80242,1.80222,1.80222,10400000.0
2009-11-10 03:05:00,1.80208,1.8025,1.80208,1.8025,9100000.0
2009-11-10 03:06:00,1.80239,1.80239,1.80216,1.80221,14300000.0
2009-11-10 03:07:00,1.80209,1.80213,1.80196,1.80196,14300000.0
2009-11-10 03:08:00,1.80189,1.80191,1.80163,1.80178,14300000.0
2009-11-10 03:09:00,1.8022,1.8022,1.80181,1.80191,10400000.0
2009-11-10 03:10:00,1.80186,1.80186,1.80136,1.8018,10400000.0
2009-11-10 03:11:00,1.80191,1.80191,1.80175,1.80181,10400000.0
2009-11-10 03:12:00,1.80175,1.80178,1.80166,1.80166,13000000.0
2009-11-10 03:13:00,1.80175,1.80181,1.80159,1.80181,9100000.0
2009-11-10 03:14:00,1.80191,1.80226,1.80191,1.80224,10400000.0
2009-11-10 03:15:00,1.80215,1.80215,1.80198,1.80214,9100000.0
2009-11-10 03:16:00,1.80208,1.80219,1.80191,1.80211,10400000.0
2009-11-10 03:17:00,1.80232,1.8024,1.80221,1.80221,10400000.0
2009-11-10 03:18:00,1.80225,1.80244,1.80212,1.80239,9100000.0
2009-11-10 03:19:00,1.80256,1.80256,1.80228,1.80241,14300000.0
2009-11-10 03:20:00,1.80248,1.80289,1.80248,1.80289,9100000.0
2009-11-10 03:21:00,1.80235,1.80246,1.80214,1.80214,14300000.0
2009-11-10 03:22:00,1.80198,1.80223,1.80193,1.80223,9100000.0
2009-11-10 03:23:00,1.8024,1.80251,1.80231,1.80244,9100000.0
2009-11-10 03:24:00,1.80215,1.80234,1.80192,1.80192,11700000.0
2009-11-10 03:25:00,1.80238,1.80252,1.80224,1.80248,13000000.0
2009-11-10 03:26:00,1.80268,1.80268,1.80233,1.80233,9100000.0
2009-11-10 03:27:00,1.80208,1.80227,1.80208,1.80227,11700000.0
2009-11-10 03:28:00,1.80202,1.80202,1.8019,1.80202,13000000.0
2009-11-10 03:29:00,1.80197,1.80203,1.80189,1.80203,10400000.0
2009-11-10 03:30:00,1.80217,1.80231,1.80217,1.8023,9100000.0
2009-11-10 03:31:00,1.80217,1.80228,1.80217,1.80219,9100000.0
2009-11-10 03:32:00,1.80257,1.80285,1.80257,1.80285,6500000.0
2009-11-10 03:33:00,1.80301,1.80326,1.80301,1.80306,13000000.0
2009-11-10 03:34:00,1.80312,1.80319,1.80297,1.80297,9100000.0
2009-11-10 03:35:00,1.80281,1.80295,1.8027,1.80281,13000000.0
2009-11-10 03:36:00,1.80298,1.80298,1.80272,1.80291,13000000.0
2009-11-10 03:37:00,1.80281,1.80281,1.80262,1.80281,9100000.0
2009-11-10 03:38:00,1.80304,1.80313,1.80298,1.80304,6500000.0
2009-11-10 03:39:00,1.80294,1.80294,1.80285,1.80287,10400000.0
2009-11-10 03:40:00,1.80284,1.80289,1.80272,1.80289,6500000.0
2009-11-10 03:41:00,1.80288,1.80316,1.80287,1.80316,13000000.0
2009-11-10 03:42:00,1.80313,1.80341,1.80312,1.80341,10400000.0
2009-11-10 03:43:00,1.80366,1.80407,1.80365,1.80407,10400000.0
2009-11-10 03:44:00,1.80432,1.80432,1.80376,1.80378,10400000.0
2009-11-10 03:45:00,1.80388,1.80389,1.80352,1.80352,9100000.0
2009-11-10 03:46:00,1.80356,1.80366,1.80354,1.80359,13000000.0
2009-11-10 03:47:00,1.80367,1.80367,1.80318,1.80318,6500000.0
2009-11-10 03:48:00,1.80359,1.80387,1.80359,1.80387,14300000.0
2009-11-10 03:49:00,1.80406,1.80406,1.80386,1.80395,14300000.0
2009-11-10 03:50:00,1.80382,1.80382,1.80351,1.80351,7800000.0
2009-11-10 03:51:00,1.80368,1.80379,1.80361,1.80363,14300000.0
2009-11-10 03:52:00,1.80352,1.8036,1.80352,1.80355,9100000.0
2009-11-10 03:53:00,1.80368,1.80371,1.80361,1.80361,9100000.0
2009-11-10 03:54:00,1.8037,1.8037,1.80363,1.80365,10400000.0
2009-11-10 03:55:00,1.80366,1.80381,1.80359,1.8037,13000000.0
2009-11-10 03:56:00,1.80354,1.80367,1.80354,1.80362,11700000.0
2009-11-10 03:57:00,1.80359,1.80366,1.80332,1.80332,9100000.0
2009-11-10 03:58:00,1.8035,1.80356,1.80348,1.80354,10400000.0
2009-11-10 03:59:00,1.80342,1.80349,1.80341,1.80341,9100000.0
2009-11-10 04:00:00,1.80338,1.8034,1.8033,1.8034,10400000.0
2009-11-10 04:01:00,1.80315,1.80334,1.8031,1.80326,11700000.0
2009-11-10 04:02:00,1.80332,1.80332,1.80309,1.80322,9100000.0
2009-11-10 04:03:00,1.80336,1.80336,1.80307,1.80307,9100000.0
2009-11-10 04:04:00,1.803,1.803,1.80286,1.80293,9100000.0
2009-11-10 04:05:00,1.80284,1.80288,1.80262,1.80288,10400000.0
2009-11-10 04:06:00,1.80268,1.80287,1.80257,1.80287,10400000.0
2009-11-10 04:07:00,1.80177,1.80323,1.80177,1.80297,9100000.0
2009-11-10 04:08:00,1.80275,1.80275,1.80258,1.80258,11700000.0
2009-11-10 04:09:00,1.80248,1.80263,1.80242,1.80263,10400000.0
2009-11-10 04:10:00,1.80296,1.80317,1.80296,1.80304,9100000.0
2009-11-10 04:11:00,1.80296,1.803,1.80287,1.80287,9100000.0
2009-11-10 04:12:00,1.80293,1.80293,1.80275,1.80275,6500000.0
2009-11-10 04:13:00,1.80273,1.80273,1.80255,1.80272,14300000.0
2009-11-10 04:14:00,1.80269,1.80269,1.80253,1.80253,10400000.0
2009-11-10 04:15:00,1.80257,1.80257,1.80118,1.80224,9100000.0
2009-11-10 04:16:00,1.80218,1.80256,1.80218,1.80256,9100000.0
2009-11-10 04:17:00,1.80265,1.80265,1.8024,1.80261,10400000.0
2009-11-10 04:18:00,1.80243,1.80274,1.80243,1.80274,10400000.0
2009-11-10 04:19:00,1.80266,1.8027,1.80221,1.80268,13000000.0
2009-11-10 04:20:00,1.80288,1.80291,1.80272,1.80281,10400000.0
2009-11-10 04:21:00,1.80268,1.80281,1.80243,1.80243,10400000.0
2009-11-10 04:22:00,1.80256,1.80267,1.8025,1.80257,9100000.0
2009-11-10 04:23:00,1.80229,1.8026,1.80218,1.80239,9100000.0
2009-11-10 04:24:00,1.80272,1.80291,1.80255,1.80291,10400000.0
2009-11-10 04:25:00,1.80275,1.80276,1.8026,1.80276,7800000.0
2009-11-10 04:26:00,1.8027,1.8027,1.80258,1.80261,10400000.0
2009-11-10 04:27:00,1.80238,1.80248,1.80223,1.80243,9100000.0
2009-11-10 04:28:00,1.80255,1.80266,1.80249,1.80252,9100000.0
2009-11-10 04:29:00,1.8025,1.80262,1.80241,1.80258,10400000.0
2009-11-10 04:30:00,1.80265,1.8028,1.80254,1.80254,11700000.0
2009-11-10 04:31:00,1.80263,1.80274,1.80263,1.80274,9100000.0
2009-11-10 04:32:00,1.8025,1.80263,1.80234,1.80247,13000000.0
2009-11-10 04:33:00,1.80267,1.80267,1.80252,1.80254,10400000.0
2009-11-10 04:34:00,1.80249,1.80251,1.80224,1.80239,11700000.0
2009-11-10 04:35:00,1.80266,1.80272,1.80241,1.80241,9100000.0
2009-11-10 04:36:00,1.80241,1.80256,1.80241,1.80256,9100000.0
2009-11-10 04:37:00,1.80266,1.80271,1.80247,1.80247,10400000.0
2009-11-10 04:38:00,1.80251,1.80251,1.80223,1.80242,9100000.0
2009-11-10 04:39:00,1.80235,1.80256,1.8023,1.80256,10400000.0
2009-11-10 04:40:00,1.80269,1.80269,1.80237,1.80237,11700000.0
2009-11-10 04:41:00,1.80231,1.80235,1.80212,1.80212,10400000.0
2009-11-10 04:42:00,1.80202,1.80204,1.80189,1.80194,10400000.0
2009-11-10 04:43:00,1.80199,1.80213,1.8019,1.80198,14300000.0
2009-11-10 04:44:00,1.80185,1.80194,1.80183,1.80184,10400000.0
2009-11-10 04:45:00,1.80209,1.80215,1.80192,1.80192,9100000.0
2009-11-10 04:46:00,1.80201,1.80215,1.80187,1.80198,9100000.0
2009-11-10 04:47:00,1.80206,1.80252,1.80206,1.80251,9100000.0
2009-11-10 04:48:00,1.80262,1.80269,1.80245,1.80251,9100000.0
2009-11-10 04:49:00,1.80249,1.80269,1.80249,1.80265,13000000.0
2009-11-10 04:50:00,1.80257,1.80263,1.80241,1.80263,14300000.0
2009-11-10 04:51:00,1.8031,1.80327,1.8031,1.80327,10400000.0
2009-11-10 04:52:00,1.80329,1.80329,1.80286,1.80306,9100000.0
2009-11-10 04:53:00,1.80311,1.80317,1.80305,1.80306,9100000.0
2009-11-10 04:54:00,1.803,1.803,1.80274,1.8029,10400000.0
2009-11-10 04:55:00,1.80259,1.8028,1.80245,1.80258,13000000.0
2009-11-10 04:56:00,1.80265,1.8027,1.80255,1.80255,10100000.0
2009-11-10 04:57:00,1.80265,1.80273,1.80249,1.80249,9100000.0
2009-11-10 04:58:00,1.8029,1.80306,1.80285,1.80285,10400000.0
2009-11-10 04:59:00,1.80308,1.80308,1.80281,1.80288,14300000.0
2009-11-10 05:00:00,1.80281,1.80291,1.80276,1.80278,10400000.0
2009-11-10 05:01:00,1.80273,1.80282,1.80256,1.80282,11700000.0
2009-11-10 05:02:00,1.80283,1.80295,1.80276,1.80276,14300000.0
2009-11-10 05:03:00,1.80262,1.80298,1.80262,1.80298,9100000.0
2009-11-10 05:04:00,1.80294,1.80314,1.80294,1.80314,6500000.0
2009-11-10 05:05:00,1.80331,1.80331,1.80302,1.80325,9100000.0
2009-11-10 05:06:00,1.80323,1.8035,1.80323,1.8035,7800000.0
2009-11-10 05:07:00,1.80364,1.80379,1.80355,1.80379,10400000.0
2009-11-10 05:08:00,1.80362,1.80373,1.80362,1.80366,11700000.0
2009-11-10 05:09:00,1.8036,1.80361,1.80349,1.80349,9100000.0
2009-11-10 05:10:00,1.80357,1.80392,1.80357,1.80382,14300000.0
2009-11-10 05:11:00,1.80378,1.8039,1.80358,1.8039,13000000.0
2009-11-10 05:12:00,1.80412,1.8042,1.80404,1.8042,10400000.0
2009-11-10 05:13:00,1.80394,1.80394,1.80381,1.80381,6500000.0
2009-11-10 05:14:00,1.80342,1.80389,1.80342,1.80389,10400000.0
2009-11-10 05:15:00,1.80398,1.80398,1.80372,1.80381,9100000.0
2009-11-10 05:16:00,1.80367,1.80388,1.80345,1.80388,9100000.0
2009-11-10 05:17:00,1.80384,1.80395,1.80369,1.80395,13000000.0
2009-11-10 05:18:00,1.80394,1.80394,1.80357,1.80377,10400000.0
2009-11-10 05:19:00,1.80369,1.80371,1.80361,1.80371,9100000.0
2009-11-10 05:20:00,1.80374,1.80385,1.8035,1.8035,10400000.0
2009-11-10 05:21:00,1.80361,1.80387,1.80361,1.80384,9100000.0
2009-11-10 05:22:00,1.80409,1.80448,1.80409,1.80448,10400000.0
2009-11-10 05:23:00,1.80421,1.8043,1.8041,1.8043,10400000.0
2009-11-10 05:24:00,1.80425,1.80425,1.8041,1.8041,6500000.0
2009-11-10 05:25:00,1.80413,1.80426,1.80413,1.80413,10400000.0
2009-11-10 05:26:00,1.80424,1.80474,1.80424,1.80474,10400000.0
2009-11-10 05:27:00,1.80488,1.80507,1.80486,1.80498,14300000.0
2009-11-10 05:28:00,1.80502,1.80502,1.80464,1.80475,10400000.0
2009-11-10 05:29:00,1.80499,1.80513,1.80499,1.80513,10400000.0
2009-11-10 05:30:00,1.80529,1.8053,1.80515,1.8053,10400000.0
2009-11-10 05:31:00,1.80534,1.80545,1.80518,1.80518,11700000.0
2009-11-10 05:32:00,1.80522,1.80522,1.80483,1.80483,9100000.0
2009-11-10 05:33:00,1.80489,1.80489,1.80442,1.80459,10400000.0
2009-11-10 05:34:00,1.80459,1.80459,1.80441,1.80441,9100000.0
2009-11-10 05:35:00,1.80395,1.80395,1.80261,1.80375,7800000.0
2009-11-10 05:36:00,1.80355,1.80371,1.8034,1.8034,6500000.0
2009-11-10 05:37:00,1.80322,1.80371,1.80322,1.80371,9100000.0
2009-11-10 05:38:00,1.80394,1.80408,1.80394,1.80398,6500000.0
2009-11-10 05:39:00,1.80416,1.80434,1.80416,1.80434,9100000.0
2009-11-10 05:40:00,1.80475,1.80505,1.80475,1.80486,9100000.0
2009-11-10 05:41:00,1.8048,1.80485,1.8048,1.8048,10400000.0
2009-11-10 05:42:00,1.80479,1.80503,1.80479,1.80503,14300000.0
2009-11-10 05:43:00,1.80495,1.80495,1.80467,1.80467,9100000.0
2009-11-10 05:44:00,1.80435,1.80438,1.80412,1.80438,9100000.0
2009-11-10 05:45:00,1.80443,1.80463,1.80443,1.80458,6500000.0
2009-11-10 05:46:00,1.80437,1.8046,1.80437,1.80446,11700000.0
2009-11-10 05:47:00,1.80457,1.80457,1.8043,1.80442,9100000.0
2009-11-10 05:48:00,1.80423,1.80449,1.80415,1.80449,11700000.0
2009-11-10 05:49:00,1.80437,1.80437,1.8042,1.8042,9100000.0
2009-11-10 05:50:00,1.80422,1.80428,1.80415,1.80415,10400000.0
2009-11-10 05:51:00,1.804,1.80434,1.804,1.80426,6500000.0
2009-11-10 05:52:00,1.80413,1.80429,1.80413,1.80429,14300000.0
2009-11-10 05:53:00,1.80424,1.80429,1.80401,1.80429,7800000.0
2009-11-10 05:54:00,1.80429,1.80444,1.80418,1.80444,10400000.0
2009-11-10 05:55:00,1.80442,1.80442,1.80424,1.80429,13000000.0
2009-11-10 05:56:00,1.80422,1.80422,1.8039,1.80392,10400000.0
2009-11-10 05:57:00,1.80409,1.80434,1.80409,1.80426,10400000.0
2009-11-10 05:58:00,1.80402,1.80438,1.80398,1.80434,9100000.0
2009-11-10 05:59:00,1.80448,1.80468,1.80448,1.80468,10400000.0
2009-11-10 06:00:00,1.80463,1.80485,1.80456,1.80456,13000000.0
2009-11-10 06:01:00,1.80458,1.80465,1.8044,1.80452,9100000.0
2009-11-10 06:02:00,1.8046,1.80487,1.8046,1.80483,7800000.0
2009-11-10 06:03:00,1.8046,1.80484,1.80455,1.80484,13000000.0
2009-11-10 06:04:00,1.80444,1.8047,1.80444,1.8047,10400000.0
2009-11-10 06:05:00,1.80447,1.80469,1.80439,1.80468,9100000.0
2009-11-10 06:06:00,1.80455,1.80457,1.80446,1.80456,10400000.0
2009-11-10 06:07:00,1.80462,1.80462,1.80438,1.80438,11700000.0
2009-11-10 06:08:00,1.80432,1.8044,1.80432,1.8044,10400000.0
2009-11-10 06:09:00,1.80443,1.80454,1.80442,1.80454,13000000.0
2009-11-10 06:10:00,1.8046,1.8046,1.80444,1.80447,9100000.0
2009-11-10 06:11:00,1.8045,1.80453,1.80444,1.80447,10400000.0
2009-11-10 06:12:00,1.8044,1.8044,1.8041,1.8042,11700000.0
2009-11-10 06:13:00,1.80423,1.80425,1.80409,1.80419,11700000.0
2009-11-10 06:14:00,1.80427,1.80433,1.8042,1.80431,10400000.0
2009-11-10 06:15:00,1.80438,1.80442,1.80426,1.80426,6500000.0
2009-11-10 06:16:00,1.80424,1.80452,1.80424,1.80452,13000000.0
2009-11-10 06:17:00,1.80477,1.80477,1.80444,1.8045,9100000.0
2009-11-10 06:18:00,1.80455,1.80472,1.80429,1.80458,9100000.0
2009-11-10 06:19:00,1.80468,1.80473,1.8046,1.80471,6500000.0
2009-11-10 06:20:00,1.80448,1.8047,1.80448,1.80452,11700000.0
2009-11-10 06:21:00,1.80458,1.8049,1.80458,1.8049,9100000.0
2009-11-10 06:22:00,1.80476,1.80476,1.80465,1.80469,9100000.0
2009-11-10 06:23:00,1.80468,1.80489,1.80457,1.80489,10400000.0
2009-11-10 06:24:00,1.80504,1.80508,1.80491,1.80505,13000000.0
2009-11-10 06:25:00,1.805,1.80511,1.80489,1.80489,10400000.0
2009-11-10 06:26:00,1.80497,1.80497,1.80469,1.80479,9100000.0
2009-11-10 06:27:00,1.80505,1.80512,1.80497,1.80499,11700000.0
2009-11-10 06:28:00,1.80498,1.80507,1.80495,1.80507,6500000.0
2009-11-10 06:29:00,1.80516,1.80532,1.80516,1.80532,10400000.0
2009-11-10 06:30:00,1.80538,1.80538,1.80515,1.80532,9100000.0
2009-11-10 06:31:00,1.80531,1.80543,1.80507,1.80525,9100000.0
2009-11-10 06:32:00,1.80535,1.80535,1.80519,1.80519,10400000.0
2009-11-10 06:33:00,1.80498,1.80528,1.80467,1.80467,11700000.0
2009-11-10 06:34:00,1.80487,1.80487,1.8047,1.80478,9100000.0
2009-11-10 06:35:00,1.80484,1.80523,1.80483,1.80523,11700000.0
2009-11-10 06:36:00,1.80523,1.80523,1.80507,1.80507,9100000.0
2009-11-10 06:37:00,1.80507,1.80511,1.80505,1.80511,9100000.0
2009-11-10 06:38:00,1.80536,1.80554,1.80536,1.80548,10400000.0
2009-11-10 06:39:00,1.80543,1.80556,1.80542,1.80551,9100000.0
2009-11-10 06:40:00,1.80542,1.8055,1.80541,1.80547,8800000.0
2009-11-10 06:41:00,1.80551,1.80568,1.80551,1.80557,10400000.0
2009-11-10 06:42:00,1.80525,1.8055,1.80525,1.80542,11700000.0
2009-11-10 06:43:00,1.8054,1.80549,1.80522,1.80539,10400000.0
2009-11-10 06:44:00,1.80532,1.80552,1.80508,1.80508,10400000.0
2009-11-10 06:45:00,1.80553,1.80559,1.80532,1.80532,9100000.0
2009-11-10 06:46:00,1.80516,1.80516,1.80509,1.80512,10400000.0
2009-11-10 06:47:00,1.80511,1.80526,1.80508,1.80526,9100000.0
2009-11-10 06:48:00,1.80512,1.80518,1.80495,1.80496,9100000.0
2009-11-10 06:49:00,1.80526,1.80529,1.8052,1.80529,6500000.0
2009-11-10 06:50:00,1.80526,1.80537,1.80523,1.80531,6500000.0
2009-11-10 06:51:00,1.80514,1.80523,1.80489,1.80521,9100000.0
2009-11-10 06:52:00,1.80535,1.80546,1.80529,1.80529,11700000.0
2009-11-10 06:53:00,1.80526,1.80556,1.80526,1.80536,14300000.0
2009-11-10 06:54:00,1.80523,1.80523,1.80502,1.80502,7800000.0
2009-11-10 06:55:00,1.80501,1.80512,1.80501,1.80512,10400000.0
2009-11-10 06:56:00,1.80512,1.80525,1.80503,1.80525,14300000.0
2009-11-10 06:57:00,1.80528,1.80528,1.80494,1.80496,10400000.0
2009-11-10 06:58:00,1.80519,1.80519,1.80477,1.80481,9100000.0
2009-11-10 06:59:00,1.80491,1.80525,1.80476,1.80511,10400000.0
2009-11-10 07:00:00,1.80522,1.80522,1.80486,1.80499,9100000.0
2009-11-10 07:01:00,1.8052,1.8052,1.80488,1.80512,13000000.0
2009-11-10 07:02:00,1.80511,1.80519,1.80508,1.80508,10400000.0
2009-11-10 07:03:00,1.80504,1.80514,1.80504,1.8051,10400000.0
2009-11-10 07:04:00,1.805,1.80501,1.80461,1.80461,11700000.0
2009-11-10 07:05:00,1.80433,1.80448,1.80431,1.80448,9100000.0
2009-11-10 07:06:00,1.80464,1.80468,1.80461,1.80461,6500000.0
2009-11-10 07:07:00,1.80466,1.80484,1.80463,1.80463,11700000.0
2009-11-10 07:08:00,1.80437,1.80437,1.80169,1.80169,14300000.0
2009-11-10 07:09:00,1.80157,1.80157,1.79956,1.79956,9100000.0
2009-11-10 07:10:00,1.79881,1.79881,1.79814,1.79814,10400000.0
2009-11-10 07:11:00,1.79774,1.79807,1.79774,1.79783,14300000.0
2009-11-10 07:12:00,1.79776,1.79776,1.79745,1.79745,14300000.0
2009-11-10 07:13:00,1.79728,1.79743,1.79694,1.79694,11700000.0
2009-11-10 07:14:00,1.79689,1.79732,1.79685,1.79732,10400000.0
2009-11-10 07:15:00,1.7967,1.7967,1.79621,1.79626,13000000.0
2009-11-10 07:16:00,1.79599,1.79606,1.79579,1.7959,9100000.0
2009-11-10 07:17:00,1.79607,1.79612,1.79559,1.79612,14300000.0
2009-11-10 07:18:00,1.79631,1.79657,1.7963,1.7963,13000000.0
2009-11-10 07:19:00,1.79626,1.79626,1.79549,1.79549,9100000.0
2009-11-10 07:20:00,1.79471,1.79471,1.7928,1.7928,10400000.0
2009-11-10 07:21:00,1.79282,1.79326,1.79282,1.79326,7800000.0
2009-11-10 07:22:00,1.79346,1.79346,1.79216,1.79216,14300000.0
2009-11-10 07:23:00,1.79277,1.79337,1.79277,1.79337,6500000.0
2009-11-10 07:24:00,1.79297,1.79386,1.79297,1.79386,10400000.0
2009-11-10 07:25:00,1.79397,1.79409,1.79396,1.79398,10400000.0
2009-11-10 07:26:00,1.79489,1.79534,1.79489,1.79534,6500000.0
2009-11-10 07:27:00,1.7953,1.7953,1.79335,1.79335,10400000.0
2009-11-10 07:28:00,1.79477,1.7953,1.79477,1.7951,10400000.0
2009-11-10 07:29:00,1.79467,1.79499,1.79452,1.79499,10400000.0
2009-11-10 07:30:00,1.79475,1.79508,1.79475,1.79486,10400000.0
2009-11-10 07:31:00,1.79515,1.7952,1.79498,1.79498,11700000.0
2009-11-10 07:32:00,1.79521,1.7953,1.795,1.795,10400000.0
2009-11-10 07:33:00,1.79488,1.79502,1.7948,1.79488,11700000.0
2009-11-10 07:34:00,1.79496,1.79514,1.79496,1.79496,10400000.0
2009-11-10 07:35:00,1.79513,1.79513,1.79455,1.79455,9100000.0
2009-11-10 07:36:00,1.79475,1.79492,1.79475,1.79489,9100000.0
2009-11-10 07:37:00,1.79442,1.79442,1.79283,1.79283,7800000.0
2009-11-10 07:38:00,1.79302,1.79334,1.79302,1.79316,10400000.0
2009-11-10 07:39:00,1.7927,1.79272,1.79254,1.7926,13000000.0
2009-11-10 07:40:00,1.79288,1.7935,1.79288,1.7935,11700000.0
2009-11-10 07:41:00,1.79353,1.79353,1.79332,1.79345,6500000.0
2009-11-10 07:42:00,1.79354,1.79361,1.79335,1.79351,11700000.0
2009-11-10 07:43:00,1.79337,1.79337,1.79313,1.79313,9100000.0
2009-11-10 07:44:00,1.79314,1.79392,1.79314,1.79392,10400000.0
2009-11-10 07:45:00,1.79368,1.79388,1.79368,1.79388,6500000.0
2009-11-10 07:46:00,1.79394,1.79403,1.79381,1.79403,10400000.0
2009-11-10 07:47:00,1.79397,1.79467,1.79393,1.79467,9100000.0
2009-11-10 07:48:00,1.79478,1.79493,1.79473,1.79491,10400000.0
2009-11-10 07:49:00,1.79517,1.79517,1.79446,1.7947,10400000.0
2009-11-10 07:50:00,1.79474,1.79496,1.79474,1.79496,7800000.0
2009-11-10 07:51:00,1.79497,1.79502,1.7948,1.7948,10400000.0
2009-11-10 07:52:00,1.79451,1.79461,1.79442,1.79461,10400000.0
2009-11-10 07:53:00,1.79456,1.79502,1.79452,1.79502,11700000.0
2009-11-10 07:54:00,1.79489,1.79489,1.79453,1.79453,14300000.0
2009-11-10 07:55:00,1.79497,1.79506,1.79488,1.79488,10400000.0
2009-11-10 07:56:00,1.7946,1.7946,1.79433,1.79439,10400000.0
2009-11-10 07:57:00,1.79408,1.79446,1.79408,1.79444,9100000.0
2009-11-10 07:58:00,1.79434,1.7946,1.79434,1.7946,9100000.0
2009-11-10 07:59:00,1.79447,1.79447,1.79408,1.79433,9100000.0
2009-11-10 08:00:00,1.79423,1.79423,1.79322,1.79322,9100000.0
2009-11-10 08:01:00,1.79262,1.79301,1.79262,1.79301,14300000.0
2009-11-10 08:02:00,1.79331,1.79342,1.7933,1.7934,11700000.0
2009-11-10 08:03:00,1.7933,1.7933,1.7929,1.79314,11700000.0
2009-11-10 08:04:00,1.79277,1.79294,1.79258,1.79294,13000000.0
2009-11-10 08:05:00,1.7929,1.79294,1.79285,1.79293,9100000.0
2009-11-10 08:06:00,1.79251,1.79284,1.79251,1.79284,7800000.0
2009-11-10 08:07:00,1.79328,1.7934,1.79328,1.7934,10400000.0
2009-11-10 08:08:00,1.79349,1.79349,1.79323,1.79336,9100000.0
2009-11-10 08:09:00,1.79331,1.7937,1.79331,1.79365,6500000.0
2009-11-10 08:10:00,1.79365,1.79388,1.79365,1.79386,10400000.0
2009-11-10 08:11:00,1.79353,1.79374,1.79353,1.79365,6500000.0
2009-11-10 08:12:00,1.79419,1.79453,1.79406,1.79453,7800000.0
2009-11-10 08:13:00,1.79562,1.79635,1.79562,1.79632,9100000.0
2009-11-10 08:14:00,1.79647,1.79666,1.79571,1.79571,10400000.0
2009-11-10 08:15:00,1.79555,1.79575,1.79552,1.79552,9100000.0
2009-11-10 08:16:00,1.79502,1.79504,1.79467,1.795,14300000.0
2009-11-10 08:17:00,1.79583,1.79673,1.79583,1.79673,9100000.0
2009-11-10 08:18:00,1.79671,1.79671,1.79652,1.7967,10400000.0
2009-11-10 08:19:00,1.79664,1.79664,1.79635,1.79638,10400000.0
2009-11-10 08:20:00,1.7962,1.79631,1.79585,1.79585,13000000.0
2009-11-10 08:21:00,1.79576,1.79588,1.79551,1.79588,9100000.0
2009-11-10 08:22:00,1.79585,1.79589,1.7956,1.7956,9100000.0
2009-11-10 08:23:00,1.79555,1.79555,1.79513,1.79513,10400000.0
2009-11-10 08:24:00,1.79537,1.79537,1.79506,1.79526,9100000.0
2009-11-10 08:25:00,1.79529,1.79529,1.79481,1.79481,7800000.0
2009-11-10 08:26:00,1.79449,1.79495,1.79449,1.79482,9100000.0
2009-11-10 08:27:00,1.79471,1.79499,1.7945,1.79499,10400000.0
2009-11-10 08:28:00,1.79484,1.79504,1.79484,1.79495,10400000.0
2009-11-10 08:29:00,1.79481,1.79481,1.7943,1.7943,7800000.0
2009-11-10 08:30:00,1.79402,1.79402,1.79361,1.79374,10400000.0
2009-11-10 08:31:00,1.79393,1.79397,1.79364,1.79397,11700000.0
2009-11-10 08:32:00,1.79419,1.79426,1.7939,1.79426,14300000.0
2009-11-10 08:33:00,1.79432,1.79467,1.79432,1.79467,10400000.0
2009-11-10 08:34:00,1.79441,1.79464,1.79441,1.79449,11700000.0
2009-11-10 08:35:00,1.79439,1.79464,1.79428,1.79447,14300000.0
2009-11-10 08:36:00,1.79451,1.79476,1.79451,1.79453,10400000.0
2009-11-10 08:37:00,1.79446,1.79457,1.79421,1.79452,10400000.0
2009-11-10 08:38:00,1.79469,1.79469,1.79422,1.79456,14300000.0
2009-11-10 08:39:00,1.79479,1.79485,1.79472,1.79479,13000000.0
2009-11-10 08:40:00,1.79466,1.79466,1.79455,1.79465,9100000.0
2009-11-10 08:41:00,1.79463,1.79463,1.79436,1.79442,10400000.0
2009-11-10 08:42:00,1.79437,1.79437,1.79412,1.79425,7800000.0
2009-11-10 08:43:00,1.7941,1.7941,1.79386,1.79389,7800000.0
2009-11-10 08:44:00,1.79381,1.79404,1.79381,1.79386,10400000.0
2009-11-10 08:45:00,1.79371,1.79376,1.79355,1.79376,10400000.0
2009-11-10 08:46:00,1.79369,1.79369,1.79361,1.79367,7800000.0
2009-11-10 08:47:00,1.79383,1.79431,1.79377,1.79423,10400000.0
2009-11-10 08:48:00,1.79475,1.79475,1.79435,1.79435,9100000.0
2009-11-10 08:49:00,1.79424,1.7943,1.79415,1.79425,9100000.0
2009-11-10 08:50:00,1.79418,1.7944,1.79418,1.79435,13000000.0
2009-11-10 08:51:00,1.79436,1.79466,1.79419,1.79466,9100000.0
2009-11-10 08:52:00,1.79476,1.79476,1.79434,1.7947,14300000.0
2009-11-10 08:53:00,1.79438,1.79441,1.79422,1.79422,6500000.0
2009-11-10 08:54:00,1.79434,1.79455,1.7943,1.79455,14300000.0
2009-11-10 08:55:00,1.79436,1.79438,1.7942,1.79438,9100000.0
2009-11-10 08:56:00,1.79411,1.79411,1.79286,1.79394,10400000.0
2009-11-10 08:57:00,1.79413,1.79433,1.7941,1.7941,10400000.0
2009-11-10 08:58:00,1.79426,1.79447,1.79426,1.79443,9100000.0
2009-11-10 08:59:00,1.79456,1.79485,1.79456,1.79462,10400000.0
2009-11-10 09:00:00,1.79404,1.79404,1.79381,1.79386,9100000.0
2009-11-10 09:01:00,1.79416,1.79445,1.79415,1.79445,9100000.0
2009-11-10 09:02:00,1.79416,1.79465,1.79416,1.79465,10400000.0
2009-11-10 09:03:00,1.79461,1.79469,1.79451,1.79453,13000000.0
2009-11-10 09:04:00,1.79404,1.79404,1.79322,1.79322,10400000.0
2009-11-10 09:05:00,1.79316,1.79338,1.79314,1.79338,7800000.0
2009-11-10 09:06:00,1.79354,1.79354,1.7932,1.79323,11700000.0
2009-11-10 09:07:00,1.79312,1.79312,1.79287,1.79287,9100000.0
2009-11-10 09:08:00,1.79306,1.79316,1.7929,1.79316,11700000.0
2009-11-10 09:09:00,1.79329,1.79355,1.79329,1.79355,6500000.0
2009-11-10 09:10:00,1.79353,1.79353,1.79321,1.7933,10400000.0
2009-11-10 09:11:00,1.79304,1.79322,1.79304,1.79322,9100000.0
2009-11-10 09:12:00,1.79271,1.79271,1.79235,1.79243,7800000.0
2009-11-10 09:13:00,1.79233,1.79243,1.79232,1.79238,9100000.0
2009-11-10 09:14:00,1.79288,1.7933,1.79288,1.7932,9100000.0
2009-11-10 09:15:00,1.79339,1.79361,1.79339,1.79346,9100000.0
2009-11-10 09:16:00,1.79336,1.79382,1.79336,1.79382,10400000.0
2009-11-10 09:17:00,1.79411,1.7943,1.79402,1.79402,9100000.0
2009-11-10 09:18:00,1.79384,1.79384,1.79336,1.79336,10400000.0
2009-11-10 09:19:00,1.79331,1.79338,1.79331,1.79333,6500000.0
2009-11-10 09:20:00,1.79301,1.79318,1.79293,1.79318,10400000.0
2009-11-10 09:21:00,1.79315,1.79315,1.79265,1.79265,9100000.0
2009-11-10 09:22:00,1.79208,1.79312,1.79208,1.79312,9100000.0
2009-11-10 09:23:00,1.79303,1.79303,1.79283,1.79291,9100000.0
2009-11-10 09:24:00,1.79276,1.79354,1.79276,1.79354,10400000.0
2009-11-10 09:25:00,1.79344,1.7938,1.79344,1.7938,10400000.0
2009-11-10 09:26:00,1.79375,1.79396,1.79368,1.79396,14300000.0
2009-11-10 09:27:00,1.79372,1.79372,1.79342,1.79354,14300000.0
2009-11-10 09:28:00,1.79342,1.79375,1.79339,1.79365,10400000.0
2009-11-10 09:29:00,1.79365,1.7941,1.79365,1.7941,10400000.0
2009-11-10 09:30:00,1.79403,1.79406,1.7937,1.7937,9100000.0
2009-11-10 09:31:00,1.79369,1.79427,1.79369,1.79427,9100000.0
2009-11-10 09:32:00,1.79445,1.79454,1.79443,1.79454,9100000.0
2009-11-10 09:33:00,1.79427,1.79457,1.79427,1.79457,10400000.0
2009-11-10 09:34:00,1.79445,1.79486,1.79445,1.79486,9100000.0
2009-11-10 09:35:00,1.79508,1.79559,1.79508,1.79544,13000000.0
2009-11-10 09:36:00,1.79546,1.79553,1.79543,1.79545,9100000.0
2009-11-10 09:37:00,1.79533,1.79533,1.79499,1.79499,6500000.0
2009-11-10 09:38:00,1.79495,1.79512,1.79487,1.79512,10400000.0
2009-11-10 09:39:00,1.7951,1.79513,1.79495,1.79495,9100000.0
2009-11-10 09:40:00,1.79484,1.79486,1.79463,1.79465,9100000.0
2009-11-10 09:41:00,1.79445,1.79456,1.79435,1.79435,10400000.0
2009-11-10 09:42:00,1.79419,1.79462,1.79407,1.79462,10400000.0
2009-11-10 09:43:00,1.79495,1.79526,1.79472,1.79525,9100000.0
2009-11-10 09:44:00,1.79525,1.7956,1.7952,1.79558,10400000.0
2009-11-10 09:45:00,1.79554,1.79568,1.79553,1.79561,9100000.0
2009-11-10 09:46:00,1.79575,1.79593,1.79575,1.79579,7800000.0
2009-11-10 09:47:00,1.79607,1.79623,1.79607,1.79622,9100000.0
2009-11-10 09:48:00,1.79607,1.79642,1.79595,1.79642,13000000.0
2009-11-10 09:49:00,1.79649,1.79649,1.79596,1.79596,11700000.0
2009-11-10 09:50:00,1.79593,1.79593,1.79583,1.79592,10400000.0
2009-11-10 09:51:00,1.79612,1.79612,1.79588,1.79596,13000000.0
2009-11-10 09:52:00,1.79612,1.79612,1.79601,1.79609,9100000.0
2009-11-10 09:53:00,1.79606,1.79621,1.79606,1.79617,11700000.0
2009-11-10 09:54:00,1.79597,1.79671,1.79597,1.79659,13000000.0
2009-11-10 09:55:00,1.7964,1.7965,1.79623,1.79623,6500000.0
2009-11-10 09:56:00,1.796,1.79621,1.796,1.79621,9100000.0
2009-11-10 09:57:00,1.79576,1.796,1.7956,1.796,9100000.0
2009-11-10 09:58:00,1.79601,1.79601,1.79573,1.79573,9100000.0
2009-11-10 09:59:00,1.79572,1.79579,1.79567,1.79571,14300000.0
2009-11-10 10:00:00,1.79559,1.79559,1.79529,1.79541,13000000.0
2009-11-10 10:01:00,1.79561,1.79561,1.79552,1.79561,10400000.0
2009-11-10 10:02:00,1.79538,1.79561,1.79538,1.79561,11700000.0
2009-11-10 10:03:00,1.79601,1.79637,1.79601,1.79628,10400000.0
2009-11-10 10:04:00,1.79645,1.79665,1.79593,1.79665,13000000.0
2009-11-10 10:05:00,1.79704,1.79704,1.79679,1.79683,9100000.0
2009-11-10 10:06:00,1.79673,1.79686,1.79673,1.79679,10400000.0
2009-11-10 10:07:00,1.7967,1.79705,1.7967,1.79705,9100000.0
2009-11-10 10:08:00,1.79705,1.79728,1.79704,1.79724,10400000.0
2009-11-10 10:09:00,1.79731,1.79758,1.79731,1.79744,14300000.0
2009-11-10 10:10:00,1.79739,1.79752,1.79699,1.79699,9100000.0
2009-11-10 10:11:00,1.79692,1.79692,1.79667,1.79672,10400000.0
2009-11-10 10:12:00,1.79633,1.79636,1.79594,1.79594,9100000.0
2009-11-10 10:13:00,1.7959,1.7959,1.7958,1.79582,10400000.0
2009-11-10 10:14:00,1.79601,1.79608,1.79578,1.79578,9100000.0
2009-11-10 10:15:00,1.79607,1.79634,1.79601,1.79634,13000000.0
2009-11-10 10:16:00,1.79653,1.79653,1.79591,1.79591,6500000.0
2009-11-10 10:17:00,1.79573,1.79593,1.79573,1.79593,10400000.0
2009-11-10 10:18:00,1.79571,1.79573,1.79542,1.79542,14300000.0
2009-11-10 10:19:00,1.79563,1.79582,1.79559,1.79572,13000000.0
2009-11-10 10:20:00,1.79575,1.79636,1.79572,1.79636,9100000.0
2009-11-10 10:21:00,1.7963,1.79639,1.79601,1.79601,13000000.0
2009-11-10 10:22:00,1.79592,1.79606,1.79584,1.79595,9100000.0
2009-11-10 10:23:00,1.79635,1.7964,1.79611,1.79631,14300000.0
2009-11-10 10:24:00,1.7962,1.7962,1.79607,1.79607,6500000.0
2009-11-10 10:25:00,1.79608,1.79628,1.79587,1.79628,13000000.0
2009-11-10 10:26:00,1.79659,1.79659,1.79636,1.79636,9100000.0
2009-11-10 10:27:00,1.79644,1.79662,1.79644,1.7966,13000000.0
2009-11-10 10:28:00,1.79659,1.79679,1.79649,1.79679,9100000.0
2009-11-10 10:29:00,1.797,1.79726,1.797,1.79726,10400000.0
2009-11-10 10:30:00,1.79732,1.79747,1.79731,1.79745,14300000.0
2009-11-10 10:31:00,1.79725,1.79725,1.7968,1.7968,13000000.0
2009-11-10 10:32:00,1.79681,1.79697,1.79679,1.79687,11700000.0
2009-11-10 10:33:00,1.79687,1.79687,1.79645,1.79651,9100000.0
2009-11-10 10:34:00,1.79666,1.79675,1.79662,1.79675,9100000.0
2009-11-10 10:35:00,1.79701,1.79713,1.79692,1.797,10400000.0
2009-11-10 10:36:00,1.79697,1.79698,1.7967,1.79675,13000000.0
2009-11-10 10:37:00,1.7967,1.797,1.7967,1.79682,10400000.0
2009-11-10 10:38:00,1.79673,1.79679,1.79661,1.79661,9100000.0
2009-11-10 10:39:00,1.79678,1.79678,1.79643,1.79643,9100000.0
2009-11-10 10:40:00,1.79609,1.79609,1.79574,1.79586,10400000.0
2009-11-10 10:41:00,1.79597,1.79621,1.79573,1.79573,14300000.0
2009-11-10 10:42:00,1.79551,1.79551,1.79522,1.7954,9100000.0
2009-11-10 10:43:00,1.79503,1.79519,1.795,1.79514,9100000.0
2009-11-10 10:44:00,1.79543,1.79548,1.79534,1.79548,7800000.0
2009-11-10 10:45:00,1.79524,1.79524,1.79498,1.79498,13000000.0
2009-11-10 10:46:00,1.79512,1.79512,1.79439,1.79455,13000000.0
2009-11-10 10:47:00,1.79448,1.79469,1.79446,1.79469,13000000.0
2009-11-10 10:48:00,1.79465,1.79482,1.79463,1.79476,9100000.0
2009-11-10 10:49:00,1.79464,1.79488,1.7946,1.79465,10400000.0
2009-11-10 10:50:00,1.79421,1.79429,1.7942,1.79422,10400000.0
2009-11-10 10:51:00,1.79401,1.79414,1.79352,1.79393,10400000.0
2009-11-10 10:52:00,1.79358,1.79366,1.79353,1.79366,10400000.0
2009-11-10 10:53:00,1.79402,1.79415,1.79402,1.79413,10400000.0
2009-11-10 10:54:00,1.79412,1.79412,1.79364,1.79378,10400000.0
2009-11-10 10:55:00,1.79354,1.79369,1.79352,1.79361,9100000.0
2009-11-10 10:56:00,1.79378,1.79378,1.7936,1.79362,10400000.0
2009-11-10 10:57:00,1.79366,1.79382,1.79351,1.79382,11700000.0
2009-11-10 10:58:00,1.79393,1.79393,1.79347,1.79381,13000000.0
2009-11-10 10:59:00,1.79426,1.79465,1.79426,1.79462,9100000.0
2009-11-10 11:00:00,1.79424,1.7945,1.79424,1.79433,13000000.0
2009-11-10 11:01:00,1.79438,1.79438,1.79422,1.79437,14300000.0
2009-11-10 11:02:00,1.79454,1.79472,1.79443,1.79443,9100000.0
2009-11-10 11:03:00,1.79437,1.79437,1.79378,1.79424,11700000.0
2009-11-10 11:04:00,1.79432,1.79461,1.79432,1.79461,10400000.0
2009-11-10 11:05:00,1.79469,1.79474,1.79469,1.79474,9100000.0
2009-11-10 11:06:00,1.79457,1.79457,1.79435,1.79454,9100000.0
2009-11-10 11:07:00,1.79446,1.79446,1.79428,1.79443,6500000.0
2009-11-10 11:08:00,1.79433,1.79434,1.79411,1.79411,6500000.0
2009-11-10 11:09:00,1.79423,1.79427,1.79402,1.7941,14300000.0
2009-11-10 11:10:00,1.79415,1.79419,1.79395,1.79411,13000000.0
2009-11-10 11:11:00,1.79369,1.79371,1.79338,1.79338,10400000.0
2009-11-10 11:12:00,1.79343,1.79365,1.79321,1.79321,9100000.0
2009-11-10 11:13:00,1.79323,1.7934,1.7932,1.79334,9100000.0
2009-11-10 11:14:00,1.79343,1.79359,1.79321,1.79321,13000000.0
2009-11-10 11:15:00,1.7931,1.7932,1.7929,1.79316,10400000.0
2009-11-10 11:16:00,1.79317,1.79317,1.79295,1.79301,9100000.0
2009-11-10 11:17:00,1.79277,1.79296,1.79275,1.79296,10400000.0
2009-11-10 11:18:00,1.79306,1.79318,1.79306,1.79314,10400000.0
2009-11-10 11:19:00,1.79317,1.79407,1.79311,1.79407,9100000.0
2009-11-10 11:20:00,1.79378,1.7938,1.79358,1.79358,10400000.0
2009-11-10 11:21:00,1.79377,1.79395,1.79377,1.79386,9100000.0
2009-11-10 11:22:00,1.79363,1.79392,1.79344,1.79392,10400000.0
2009-11-10 11:23:00,1.79382,1.79406,1.79378,1.79401,9100000.0
2009-11-10 11:24:00,1.79421,1.79436,1.79413,1.79423,9100000.0
2009-11-10 11:25:00,1.79468,1.79477,1.79459,1.7947,10400000.0
2009-11-10 11:26:00,1.79476,1.79476,1.79448,1.79449,10400000.0
2009-11-10 11:27:00,1.79448,1.79458,1.79419,1.79419,7800000.0
2009-11-10 11:28:00,1.79396,1.79405,1.79396,1.79398,10400000.0
2009-11-10 11:29:00,1.79384,1.79418,1.79384,1.79418,6500000.0
2009-11-10 11:30:00,1.79412,1.79451,1.79412,1.79436,11700000.0
2009-11-10 11:31:00,1.79453,1.79538,1.79453,1.79538,10400000.0
2009-11-10 11:32:00,1.79554,1.79567,1.79554,1.79567,7800000.0
2009-11-10 11:33:00,1.79578,1.79609,1.79562,1.79577,14300000.0
2009-11-10 11:34:00,1.79566,1.79566,1.79501,1.79501,10400000.0
2009-11-10 11:35:00,1.79437,1.79447,1.79426,1.79426,10400000.0
2009-11-10 11:36:00,1.7942,1.79434,1.7942,1.79426,10400000.0
2009-11-10 11:37:00,1.79399,1.79403,1.79393,1.79402,10400000.0
2009-11-10 11:38:00,1.79396,1.79421,1.79396,1.79421,9100000.0
2009-11-10 11:39:00,1.79463,1.7948,1.79463,1.79474,10400000.0
2009-11-10 11:40:00,1.79507,1.79515,1.79496,1.79515,10400000.0
2009-11-10 11:41:00,1.7954,1.79686,1.7954,1.79686,10400000.0
2009-11-10 11:42:00,1.79673,1.79673,1.79644,1.79644,6500000.0
2009-11-10 11:43:00,1.79611,1.79632,1.79605,1.79605,10400000.0
2009-11-10 11:44:00,1.7959,1.7961,1.7959,1.7961,10400000.0
2009-11-10 11:45:00,1.79633,1.79649,1.79632,1.79634,10100000.0
2009-11-10 11:46:00,1.79635,1.79648,1.79622,1.79622,9100000.0
2009-11-10 11:47:00,1.79636,1.79651,1.79608,1.7961,14300000.0
2009-11-10 11:48:00,1.79596,1.79601,1.79586,1.79601,9100000.0
2009-11-10 11:49:00,1.7961,1.7961,1.79563,1.79563,14300000.0
2009-11-10 11:50:00,1.79585,1.79585,1.79582,1.79582,6500000.0
2009-11-10 11:51:00,1.79572,1.79577,1.79531,1.79552,9100000.0
2009-11-10 11:52:00,1.79575,1.79616,1.79575,1.79616,9100000.0
2009-11-10 11:53:00,1.79645,1.79656,1.79636,1.79636,9100000.0
2009-11-10 11:54:00,1.79633,1.79642,1.7963,1.79637,10400000.0
2009-11-10 11:55:00,1.79659,1.79708,1.79659,1.79708,7800000.0
2009-11-10 11:56:00,1.79707,1.79707,1.79668,1.79668,9100000.0
2009-11-10 11:57:00,1.79639,1.79641,1.79601,1.79601,6500000.0
2009-11-10 11:58:00,1.7957,1.79595,1.7957,1.79581,9100000.0
2009-11-10 11:59:00,1.79562,1.7957,1.79553,1.79562,10400000.0
2009-11-10 12:00:00,1.79576,1.79607,1.79576,1.79604,14300000.0
2009-11-10 12:01:00,1.79641,1.79667,1.79638,1.79667,9100000.0
2009-11-10 12:02:00,1.79661,1.79697,1.79661,1.79695,11700000.0
2009-11-10 12:03:00,1.79709,1.79709,1.79648,1.79648,13000000.0
2009-11-10 12:04:00,1.79656,1.79681,1.79646,1.79646,10400000.0
2009-11-10 12:05:00,1.79609,1.79609,1.79503,1.79503,9100000.0
2009-11-10 12:06:00,1.79466,1.79468,1.79449,1.79463,9100000.0
2009-11-10 12:07:00,1.79462,1.79471,1.79441,1.79457,10400000.0
2009-11-10 12:08:00,1.79472,1.79499,1.79472,1.79499,9100000.0
2009-11-10 12:09:00,1.7952,1.79542,1.79499,1.79542,13000000.0
2009-11-10 12:10:00,1.79581,1.79661,1.79581,1.79661,9100000.0
2009-11-10 12:11:00,1.79648,1.79675,1.79638,1.79675,10400000.0
2009-11-10 12:12:00,1.79689,1.79689,1.79661,1.79681,9100000.0
2009-11-10 12:13:00,1.79694,1.79699,1.79688,1.79688,10400000.0
2009-11-10 12:14:00,1.79685,1.7971,1.79669,1.7971,11700000.0
2009-11-10 12:15:00,1.79697,1.79697,1.79669,1.79674,9100000.0
2009-11-10 12:16:00,1.79696,1.79702,1.79659,1.79659,10400000.0
2009-11-10 12:17:00,1.79661,1.7967,1.79661,1.79662,10400000.0
2009-11-10 12:18:00,1.7966,1.7966,1.79632,1.79633,10400000.0
2009-11-10 12:19:00,1.79634,1.7965,1.79634,1.79649,9100000.0
2009-11-10 12:20:00,1.7965,1.79661,1.79629,1.79639,9100000.0
2009-11-10 12:21:00,1.79601,1.79644,1.79597,1.79644,10400000.0
2009-11-10 12:22:00,1.79643,1.79653,1.79643,1.79647,10400000.0
2009-11-10 12:23:00,1.79694,1.79718,1.7969,1.79697,14300000.0
2009-11-10 12:24:00,1.79707,1.79722,1.79704,1.79704,9100000.0
2009-11-10 12:25:00,1.79701,1.79702,1.79688,1.79702,13000000.0
2009-11-10 12:26:00,1.79701,1.79701,1.79665,1.79679,7800000.0
2009-11-10 12:27:00,1.79651,1.79661,1.79639,1.79646,9100000.0
2009-11-10 12:28:00,1.79649,1.79672,1.79643,1.79672,11700000.0
2009-11-10 12:29:00,1.79648,1.79649,1.79626,1.79626,10400000.0
2009-11-10 12:30:00,1.79642,1.79671,1.79642,1.79655,13000000.0
2009-11-10 12:31:00,1.79681,1.797,1.79681,1.79684,14300000.0
2009-11-10 12:32:00,1.79678,1.797,1.79678,1.79692,11700000.0
2009-11-10 12:33:00,1.79673,1.79706,1.79673,1.79706,13000000.0
2009-11-10 12:34:00,1.79718,1.79731,1.79697,1.79697,9100000.0
2009-11-10 12:35:00,1.79698,1.79698,1.79679,1.79692,8800000.0
2009-11-10 12:36:00,1.7972,1.79738,1.7972,1.79734,7800000.0
2009-11-10 12:37:00,1.7973,1.7973,1.79665,1.79665,9100000.0
2009-11-10 12:38:00,1.79675,1.79696,1.79675,1.79683,10400000.0
2009-11-10 12:39:00,1.79687,1.79712,1.79679,1.79698,9100000.0
2009-11-10 12:40:00,1.79691,1.7971,1.79691,1.79695,9100000.0
2009-11-10 12:41:00,1.79672,1.79672,1.79662,1.79662,10400000.0
2009-11-10 12:42:00,1.79667,1.79682,1.7963,1.7963,11700000.0
2009-11-10 12:43:00,1.79642,1.79642,1.79583,1.79587,10400000.0
2009-11-10 12:44:00,1.7962,1.79704,1.7962,1.79704,9100000.0
2009-11-10 12:45:00,1.79722,1.79722,1.79696,1.79709,11700000.0
2009-11-10 12:46:00,1.79666,1.79696,1.79666,1.79684,6500000.0
2009-11-10 12:47:00,1.79702,1.79702,1.79686,1.79697,10400000.0
2009-11-10 12:48:00,1.79685,1.797,1.79657,1.79657,13000000.0
2009-11-10 12:49:00,1.79615,1.79616,1.79602,1.79616,9100000.0
2009-11-10 12:50:00,1.79598,1.79631,1.79596,1.79631,9100000.0
2009-11-10 12:51:00,1.79665,1.79681,1.79659,1.79681,6500000.0
2009-11-10 12:52:00,1.79705,1.79748,1.79705,1.79748,9100000.0
2009-11-10 12:53:00,1.79755,1.79756,1.79731,1.79741,11700000.0
2009-11-10 12:54:00,1.79726,1.79758,1.79726,1.79749,10400000.0
2009-11-10 12:55:00,1.79772,1.79772,1.7974,1.79755,11700000.0
2009-11-10 12:56:00,1.79723,1.79736,1.79712,1.79731,10400000.0
2009-11-10 12:57:00,1.79742,1.79793,1.79738,1.79793,9100000.0
2009-11-10 12:58:00,1.79793,1.79793,1.79771,1.79777,10400000.0
2009-11-10 12:59:00,1.79762,1.79847,1.79762,1.79847,10400000.0
2009-11-10 13:00:00,1.79841,1.79869,1.79836,1.79836,14300000.0
2009-11-10 13:01:00,1.79827,1.79845,1.79826,1.79844,14300000.0
2009-11-10 13:02:00,1.79866,1.79883,1.79866,1.79875,13000000.0
2009-11-10 13:03:00,1.79909,1.79924,1.79906,1.79924,11700000.0
2009-11-10 13:04:00,1.79934,1.79977,1.79934,1.79977,13000000.0
2009-11-10 13:05:00,1.79978,1.79978,1.79936,1.7995,10400000.0
2009-11-10 13:06:00,1.79938,1.79938,1.79886,1.79886,13000000.0
2009-11-10 13:07:00,1.79909,1.79946,1.79909,1.79946,7800000.0
2009-11-10 13:08:00,1.79962,1.79962,1.79908,1.79908,11700000.0
2009-11-10 13:09:00,1.79943,1.79985,1.79889,1.79889,10400000.0
2009-11-10 13:10:00,1.79882,1.79913,1.79882,1.79891,14300000.0
2009-11-10 13:11:00,1.7992,1.79935,1.79916,1.79916,13000000.0
2009-11-10 13:12:00,1.79923,1.79925,1.79909,1.79925,10400000.0
2009-11-10 13:13:00,1.79921,1.79934,1.79921,1.79924,11700000.0
2009-11-10 13:14:00,1.79959,1.79999,1.79959,1.79999,9100000.0
2009-11-10 13:15:00,1.79969,1.79969,1.7994,1.79946,11700000.0
2009-11-10 13:16:00,1.79912,1.79912,1.79877,1.79877,9100000.0
2009-11-10 13:17:00,1.79878,1.79887,1.79869,1.79869,13000000.0
2009-11-10 13:18:00,1.79879,1.79881,1.79852,1.79879,11700000.0
2009-11-10 13:19:00,1.79882,1.79882,1.79835,1.79835,9100000.0
2009-11-10 13:20:00,1.79816,1.79816,1.79776,1.79776,10400000.0
2009-11-10 13:21:00,1.7978,1.79781,1.79776,1.79776,9100000.0
2009-11-10 13:22:00,1.79766,1.7978,1.79755,1.79764,13000000.0
2009-11-10 13:23:00,1.79768,1.79793,1.79768,1.79793,9100000.0
2009-11-10 13:24:00,1.79789,1.79789,1.79757,1.79783,9100000.0
2009-11-10 13:25:00,1.79785,1.79816,1.79785,1.79804,10400000.0
2009-11-10 13:26:00,1.7978,1.79788,1.79767,1.79781,10400000.0
2009-11-10 13:27:00,1.79765,1.79776,1.79746,1.79746,9100000.0
2009-11-10 13:28:00,1.79736,1.79736,1.79704,1.79704,9100000.0
2009-11-10 13:29:00,1.79669,1.79669,1.79652,1.79652,19500000.0
2009-11-10 13:30:00,1.79662,1.79662,1.79647,1.79655,19500000.0
2009-11-10 13:31:00,1.79659,1.79666,1.79659,1.79659,13000000.0
2009-11-10 13:32:00,1.79684,1.79696,1.79675,1.79696,26000000.0
2009-11-10 13:33:00,1.79674,1.79693,1.79668,1.79668,22100000.0
2009-11-10 13:34:00,1.79666,1.79666,1.79651,1.79651,26000000.0
2009-11-10 13:35:00,1.79646,1.79682,1.79638,1.79682,32500000.0
2009-11-10 13:36:00,1.79676,1.79685,1.79673,1.79673,36400000.0
2009-11-10 13:37:00,1.79677,1.79707,1.79677,1.79707,18200000.0
2009-11-10 13:38:00,1.79728,1.79745,1.79716,1.79716,31200000.0
2009-11-10 13:39:00,1.79709,1.79722,1.79698,1.79722,27300000.0
2009-11-10 13:40:00,1.79725,1.79733,1.79716,1.79717,63700000.0
2009-11-10 13:41:00,1.79727,1.79727,1.79698,1.79711,22100000.0
2009-11-10 13:42:00,1.797,1.79718,1.797,1.79711,9100000.0
2009-11-10 13:43:00,1.79695,1.79701,1.79692,1.79694,58500000.0
2009-11-10 13:44:00,1.79675,1.79675,1.79657,1.79663,37700000.0
2009-11-10 13:45:00,1.79665,1.79677,1.79664,1.79675,42900000.0
2009-11-10 13:46:00,1.79698,1.79703,1.79669,1.79669,48100000.0
2009-11-10 13:47:00,1.79692,1.797,1.79662,1.79662,39000000.0
2009-11-10 13:48:00,1.79663,1.79685,1.79663,1.7968,54600000.0
2009-11-10 13:49:00,1.79675,1.79698,1.79663,1.79698,39000000.0
2009-11-10 13:50:00,1.79699,1.79728,1.79699,1.79728,44200000.0
2009-11-10 13:51:00,1.79749,1.79815,1.79749,1.79815,55600000.0
2009-11-10 13:52:00,1.79831,1.79839,1.79764,1.79769,55900000.0
2009-11-10 13:53:00,1.79745,1.79759,1.79736,1.79759,45500000.0
2009-11-10 13:54:00,1.79733,1.79733,1.7967,1.7967,50700000.0
2009-11-10 13:55:00,1.79668,1.79668,1.79654,1.79668,41600000.0
2009-11-10 13:56:00,1.79652,1.79652,1.79621,1.79621,28600000.0
2009-11-10 13:57:00,1.7963,1.79649,1.79628,1.79647,53300000.0
2009-11-10 13:58:00,1.79631,1.79644,1.79631,1.79632,16900000.0
2009-11-10 13:59:00,1.79618,1.79623,1.79609,1.7962,49400000.0
2009-11-10 14:00:00,1.79661,1.79661,1.79652,1.79655,22100000.0
2009-11-10 14:01:00,1.79667,1.79674,1.79663,1.79674,29900000.0
2009-11-10 14:02:00,1.79679,1.79691,1.79679,1.79689,39000000.0
2009-11-10 14:03:00,1.79684,1.79684,1.79659,1.79661,42900000.0
2009-11-10 14:04:00,1.7963,1.7964,1.7961,1.79612,46800000.0
2009-11-10 14:05:00,1.79577,1.79583,1.79562,1.79563,67600000.0
2009-11-10 14:06:00,1.7953,1.7953,1.79505,1.79506,37700000.0
2009-11-10 14:07:00,1.79511,1.7953,1.79511,1.79524,40300000.0
2009-11-10 14:08:00,1.7954,1.79625,1.7954,1.79625,40300000.0
2009-11-10 14:09:00,1.79643,1.79666,1.79634,1.79634,33800000.0
2009-11-10 14:10:00,1.79618,1.79618,1.79601,1.79611,33800000.0
2009-11-10 14:11:00,1.79608,1.79621,1.79597,1.79599,40300000.0
2009-11-10 14:12:00,1.79596,1.79622,1.79596,1.7961,24700000.0
2009-11-10 14:13:00,1.79631,1.79643,1.79627,1.79631,24700000.0
2009-11-10 14:14:00,1.79625,1.79625,1.79589,1.79589,27300000.0
2009-11-10 14:15:00,1.79604,1.79624,1.79604,1.7962,35100000.0
2009-11-10 14:16:00,1.79626,1.79646,1.79622,1.79646,52000000.0
2009-11-10 14:17:00,1.79636,1.79649,1.7963,1.79632,70200000.0
2009-11-10 14:18:00,1.79624,1.7964,1.79619,1.7962,50700000.0
2009-11-10 14:19:00,1.79626,1.79681,1.79626,1.79664,48100000.0
2009-11-10 14:20:00,1.79633,1.79678,1.79633,1.79662,40300000.0
2009-11-10 14:21:00,1.79638,1.79671,1.79638,1.79659,44200000.0
2009-11-10 14:22:00,1.79639,1.79669,1.79639,1.79654,45500000.0
2009-11-10 14:23:00,1.79651,1.79663,1.79645,1.79663,48100000.0
2009-11-10 14:24:00,1.79682,1.79682,1.79641,1.79641,26000000.0
2009-11-10 14:25:00,1.79661,1.79694,1.79659,1.79659,59800000.0
2009-11-10 14:26:00,1.7964,1.79647,1.79612,1.79612,50700000.0
2009-11-10 14:27:00,1.79573,1.79573,1.79541,1.79555,59800000.0
2009-11-10 14:28:00,1.79588,1.79596,1.79579,1.79583,45500000.0
2009-11-10 14:29:00,1.79589,1.79643,1.79589,1.79611,53300000.0
2009-11-10 14:30:00,1.79605,1.79605,1.79573,1.79573,76700000.0
2009-11-10 14:31:00,1.79554,1.79568,1.79547,1.79568,72800000.0
2009-11-10 14:32:00,1.79568,1.7958,1.79568,1.7958,84500000.0
2009-11-10 14:33:00,1.79572,1.79612,1.79572,1.79612,75100000.0
2009-11-10 14:34:00,1.79591,1.79591,1.79555,1.7957,83200000.0
2009-11-10 14:35:00,1.79551,1.79576,1.79517,1.79572,68900000.0
2009-11-10 14:36:00,1.79591,1.79592,1.79558,1.79568,31200000.0
2009-11-10 14:37:00,1.79525,1.79525,1.79493,1.79493,66300000.0
2009-11-10 14:38:00,1.79485,1.79493,1.7948,1.79489,63700000.0
2009-11-10 14:39:00,1.79462,1.7947,1.79461,1.79462,61100000.0
2009-11-10 14:40:00,1.79428,1.79439,1.79423,1.79423,53300000.0
2009-11-10 14:41:00,1.79435,1.79437,1.79399,1.79416,57200000.0
2009-11-10 14:42:00,1.79435,1.79461,1.79435,1.79461,41600000.0
2009-11-10 14:43:00,1.79455,1.7947,1.79455,1.79464,50700000.0
2009-11-10 14:44:00,1.79492,1.79509,1.79482,1.79482,61100000.0
2009-11-10 14:45:00,1.79481,1.79541,1.79481,1.79541,46800000.0
2009-11-10 14:46:00,1.79583,1.79599,1.79581,1.79599,26000000.0
2009-11-10 14:47:00,1.79604,1.79604,1.79567,1.79567,15600000.0
2009-11-10 14:48:00,1.79583,1.79602,1.79568,1.79602,41600000.0
2009-11-10 14:49:00,1.79585,1.79585,1.79558,1.79558,62400000.0
2009-11-10 14:50:00,1.79548,1.79548,1.79512,1.79512,32500000.0
2009-11-10 14:51:00,1.7951,1.79512,1.79506,1.79512,24700000.0
2009-11-10 14:52:00,1.79524,1.79528,1.79517,1.79524,19500000.0
2009-11-10 14:53:00,1.79527,1.79547,1.79522,1.79546,28600000.0
2009-11-10 14:54:00,1.79526,1.79561,1.79526,1.79539,19500000.0
2009-11-10 14:55:00,1.79508,1.79532,1.79508,1.79524,26000000.0
2009-11-10 14:56:00,1.79535,1.79568,1.79535,1.79563,31200000.0
2009-11-10 14:57:00,1.79579,1.79591,1.79576,1.79591,49400000.0
2009-11-10 14:58:00,1.79591,1.79591,1.79559,1.79559,54600000.0
2009-11-10 14:59:00,1.79564,1.79578,1.79554,1.79561,20800000.0
2009-11-10 15:00:00,1.79551,1.79574,1.7955,1.79567,40300000.0
2009-11-10 15:01:00,1.7961,1.79634,1.7961,1.79627,35100000.0
2009-11-10 15:02:00,1.79632,1.79639,1.79613,1.79617,62400000.0
2009-11-10 15:03:00,1.79631,1.79647,1.7963,1.79635,66300000.0
2009-11-10 15:04:00,1.79635,1.79637,1.79625,1.79625,37700000.0
2009-11-10 15:05:00,1.79625,1.79626,1.79607,1.79617,27300000.0
2009-11-10 15:06:00,1.79623,1.79628,1.79618,1.79623,42900000.0
2009-11-10 15:07:00,1.79613,1.79613,1.79583,1.79583,41600000.0
2009-11-10 15:08:00,1.79566,1.79583,1.79562,1.79583,53300000.0
2009-11-10 15:09:00,1.79568,1.79568,1.79532,1.79532,46800000.0
2009-11-10 15:10:00,1.79529,1.79572,1.79529,1.79572,70200000.0
2009-11-10 15:11:00,1.79619,1.79639,1.79614,1.79639,40300000.0
2009-11-10 15:12:00,1.79632,1.79637,1.79625,1.79625,50700000.0
2009-11-10 15:13:00,1.79619,1.79619,1.79611,1.79617,63700000.0
2009-11-10 15:14:00,1.79617,1.79617,1.79603,1.79617,44200000.0
2009-11-10 15:15:00,1.79607,1.79657,1.79591,1.79657,45500000.0
2009-11-10 15:16:00,1.7964,1.7964,1.7962,1.7962,53300000.0
2009-11-10 15:17:00,1.79629,1.79636,1.79617,1.79626,52000000.0
2009-11-10 15:18:00,1.79626,1.79628,1.79608,1.79628,32500000.0
2009-11-10 15:19:00,1.7961,1.7961,1.79579,1.79579,33800000.0
2009-11-10 15:20:00,1.79577,1.79578,1.79558,1.79578,58500000.0
2009-11-10 15:21:00,1.79599,1.79609,1.79599,1.79602,48100000.0
2009-11-10 15:22:00,1.79586,1.79602,1.79579,1.79602,14300000.0
2009-11-10 15:23:00,1.79588,1.79588,1.79558,1.79558,59800000.0
2009-11-10 15:24:00,1.79553,1.7956,1.79553,1.79555,37700000.0
2009-11-10 15:25:00,1.79567,1.79599,1.79567,1.79582,23400000.0
2009-11-10 15:26:00,1.79601,1.79601,1.7957,1.79572,96200000.0
2009-11-10 15:27:00,1.79584,1.79592,1.79583,1.79592,75400000.0
2009-11-10 15:28:00,1.79601,1.79601,1.79575,1.79575,62400000.0
2009-11-10 15:29:00,1.7957,1.79653,1.79473,1.79473,83200000.0
2009-11-10 15:30:00,1.79463,1.79646,1.79463,1.79507,91000000.0
2009-11-10 15:31:00,1.79504,1.79536,1.79504,1.79536,71500000.0
2009-11-10 15:32:00,1.79524,1.79524,1.79509,1.79519,61100000.0
2009-11-10 15:33:00,1.79497,1.79531,1.79496,1.79531,66300000.0
2009-11-10 15:34:00,1.79535,1.79566,1.79535,1.79566,40300000.0
2009-11-10 15:35:00,1.79547,1.79562,1.79524,1.79539,66300000.0
2009-11-10 15:36:00,1.79531,1.79531,1.79487,1.79487,54600000.0
2009-11-10 15:37:00,1.79486,1.79486,1.79473,1.79476,79300000.0
2009-11-10 15:38:00,1.79482,1.79505,1.79482,1.79505,76700000.0
2009-11-10 15:39:00,1.79501,1.79502,1.79484,1.79486,55900000.0
2009-11-10 15:40:00,1.79488,1.79514,1.79488,1.79514,72800000.0
2009-11-10 15:41:00,1.79528,1.79536,1.79517,1.79523,68900000.0
2009-11-10 15:42:00,1.79531,1.79562,1.79531,1.79562,58500000.0
2009-11-10 15:43:00,1.79574,1.79599,1.79573,1.79591,78000000.0
2009-11-10 15:44:00,1.79607,1.79622,1.79593,1.79622,65000000.0
2009-11-10 15:45:00,1.79619,1.79659,1.79619,1.79659,76700000.0
2009-11-10 15:46:00,1.79671,1.79671,1.7965,1.79661,61100000.0
2009-11-10 15:47:00,1.79686,1.79716,1.79686,1.79702,76700000.0
2009-11-10 15:48:00,1.79731,1.79789,1.79731,1.79789,67600000.0
2009-11-10 15:49:00,1.79772,1.79784,1.79766,1.79772,44200000.0
2009-11-10 15:50:00,1.79819,1.799,1.79819,1.799,33800000.0
2009-11-10 15:51:00,1.79899,1.79899,1.79868,1.79871,63700000.0
2009-11-10 15:52:00,1.79917,1.79937,1.79911,1.79911,40000000.0
2009-11-10 15:53:00,1.79917,1.79924,1.79896,1.79924,45500000.0
2009-11-10 15:54:00,1.79928,1.79967,1.79923,1.79967,92300000.0
2009-11-10 15:55:00,1.79998,1.80017,1.79998,1.80017,61100000.0
2009-11-10 15:56:00,1.80021,1.80022,1.79993,1.79993,87100000.0
2009-11-10 15:57:00,1.79974,1.79974,1.79949,1.79952,63700000.0
2009-11-10 15:58:00,1.7998,1.80004,1.79977,1.79977,79300000.0
2009-11-10 15:59:00,1.80011,1.80033,1.80008,1.80033,58500000.0
2009-11-10 16:00:00,1.8006,1.8006,1.80021,1.80029,80600000.0
2009-11-10 16:01:00,1.80014,1.80014,1.79997,1.79997,62400000.0
2009-11-10 16:02:00,1.79976,1.79976,1.7994,1.7994,50700000.0
2009-11-10 16:03:00,1.79928,1.79941,1.79928,1.79935,76700000.0
2009-11-10 16:04:00,1.79937,1.79948,1.79923,1.79948,65000000.0
2009-11-10 16:05:00,1.79981,1.80002,1.79981,1.80002,71500000.0
2009-11-10 16:06:00,1.7999,1.7999,1.79974,1.79976,84500000.0
2009-11-10 16:07:00,1.79964,1.79974,1.79963,1.79966,54600000.0
2009-11-10 16:08:00,1.79978,1.80026,1.79978,1.80021,80600000.0
2009-11-10 16:09:00,1.80049,1.80064,1.80043,1.80064,69900000.0
2009-11-10 16:10:00,1.80073,1.8009,1.80047,1.80047,70200000.0
2009-11-10 16:11:00,1.80069,1.80088,1.80028,1.80028,50700000.0
2009-11-10 16:12:00,1.80031,1.80031,1.79997,1.79997,33800000.0
2009-11-10 16:13:00,1.79971,1.79971,1.79941,1.79966,53000000.0
2009-11-10 16:14:00,1.79989,1.79989,1.79961,1.79961,88400000.0
2009-11-10 16:15:00,1.79956,1.79965,1.79953,1.7996,100100000.0
2009-11-10 16:16:00,1.79964,1.79982,1.79964,1.79968,106600000.0
2009-11-10 16:17:00,1.7997,1.7997,1.79949,1.79949,60800000.0
2009-11-10 16:18:00,1.79963,1.79963,1.79945,1.79958,66300000.0
2009-11-10 16:19:00,1.79968,1.79971,1.79961,1.79961,75400000.0
2009-11-10 16:20:00,1.79952,1.7999,1.79952,1.7999,84500000.0
2009-11-10 16:21:00,1.79979,1.79999,1.79976,1.79987,92300000.0
2009-11-10 16:22:00,1.79979,1.79979,1.79947,1.79959,67600000.0
2009-11-10 16:23:00,1.79946,1.79946,1.7993,1.7993,83200000.0
2009-11-10 16:24:00,1.79925,1.79941,1.79924,1.79937,75400000.0
2009-11-10 16:25:00,1.79938,1.79938,1.79927,1.79936,57200000.0
2009-11-10 16:26:00,1.79941,1.79961,1.79941,1.79941,57200000.0
2009-11-10 16:27:00,1.79957,1.79971,1.79957,1.7997,71500000.0
2009-11-10 16:28:00,1.79968,1.79968,1.79936,1.79955,79300000.0
2009-11-10 16:29:00,1.79952,1.79965,1.79945,1.79945,54600000.0
2009-11-10 16:30:00,1.79934,1.79961,1.79934,1.79961,70200000.0
2009-11-10 16:31:00,1.79936,1.79939,1.79922,1.79932,91000000.0
2009-11-10 16:32:00,1.7994,1.79955,1.79933,1.79955,62400000.0
2009-11-10 16:33:00,1.79908,1.79908,1.79856,1.7986,59800000.0
2009-11-10 16:34:00,1.79841,1.79846,1.79815,1.79819,66300000.0
2009-11-10 16:35:00,1.79805,1.79805,1.79759,1.79794,65000000.0
2009-11-10 16:36:00,1.79821,1.79837,1.79805,1.79836,92300000.0
2009-11-10 16:37:00,1.79886,1.79909,1.79886,1.79902,83200000.0
2009-11-10 16:38:00,1.79942,1.79971,1.79942,1.79971,61100000.0
2009-11-10 16:39:00,1.79939,1.79939,1.79897,1.79897,93600000.0
2009-11-10 16:40:00,1.79903,1.79937,1.79886,1.79937,84500000.0
2009-11-10 16:41:00,1.7994,1.79949,1.79931,1.79933,84500000.0
2009-11-10 16:42:00,1.79885,1.79889,1.79865,1.79871,68900000.0
2009-11-10 16:43:00,1.79866,1.79866,1.79841,1.79841,35100000.0
2009-11-10 16:44:00,1.798,1.798,1.79773,1.79788,62400000.0
2009-11-10 16:45:00,1.79779,1.79818,1.79779,1.79818,66300000.0
2009-11-10 16:46:00,1.79811,1.79823,1.798,1.79823,81900000.0
2009-11-10 16:47:00,1.79819,1.79887,1.79819,1.79887,46800000.0
2009-11-10 16:48:00,1.79894,1.79906,1.79872,1.79882,44200000.0
2009-11-10 16:49:00,1.79896,1.79896,1.79848,1.79865,55900000.0
2009-11-10 16:50:00,1.79824,1.79824,1.79804,1.79805,55600000.0
2009-11-10 16:51:00,1.79771,1.79771,1.79742,1.79742,41600000.0
2009-11-10 16:52:00,1.79754,1.79761,1.79743,1.79744,54600000.0
2009-11-10 16:53:00,1.79728,1.79744,1.79728,1.79729,44200000.0
2009-11-10 16:54:00,1.79721,1.79721,1.79715,1.79716,28600000.0
2009-11-10 16:55:00,1.79723,1.79738,1.79723,1.79738,55900000.0
2009-11-10 16:56:00,1.79713,1.79724,1.79701,1.79724,66300000.0
2009-11-10 16:57:00,1.79743,1.79754,1.79732,1.79754,61100000.0
2009-11-10 16:58:00,1.79752,1.79794,1.79735,1.79794,67600000.0
2009-11-10 16:59:00,1.79834,1.79841,1.79827,1.79829,57200000.0
2009-11-10 17:00:00,1.7984,1.7984,1.79825,1.79832,63700000.0
2009-11-10 17:01:00,1.79842,1.79842,1.79807,1.79814,74100000.0
2009-11-10 17:02:00,1.79816,1.79816,1.79806,1.79811,61100000.0
2009-11-10 17:03:00,1.79798,1.7985,1.79798,1.7985,62400000.0
2009-11-10 17:04:00,1.79842,1.79842,1.79818,1.79818,74100000.0
2009-11-10 17:05:00,1.79806,1.79809,1.7979,1.79797,72800000.0
2009-11-10 17:06:00,1.79801,1.79819,1.79799,1.798,88400000.0
2009-11-10 17:07:00,1.79762,1.7977,1.7973,1.7973,74100000.0
2009-11-10 17:08:00,1.79713,1.79725,1.79709,1.79713,63700000.0
2009-11-10 17:09:00,1.79708,1.79708,1.79687,1.79687,58500000.0
2009-11-10 17:10:00,1.79663,1.79688,1.79644,1.79644,80600000.0
2009-11-10 17:11:00,1.79597,1.79636,1.79595,1.79636,61100000.0
2009-11-10 17:12:00,1.79653,1.79682,1.79653,1.79682,53300000.0
2009-11-10 17:13:00,1.79724,1.79818,1.79724,1.79809,49400000.0
2009-11-10 17:14:00,1.79812,1.79823,1.79802,1.79809,58500000.0
2009-11-10 17:15:00,1.7982,1.7982,1.79765,1.79801,35100000.0
2009-11-10 17:16:00,1.79806,1.79807,1.79792,1.79792,40300000.0
2009-11-10 17:17:00,1.79787,1.79823,1.79787,1.79819,68900000.0
2009-11-10 17:18:00,1.79809,1.79816,1.79799,1.79816,54300000.0
2009-11-10 17:19:00,1.79774,1.79778,1.79757,1.79776,55900000.0
2009-11-10 17:20:00,1.79788,1.79791,1.79779,1.79791,50700000.0
2009-11-10 17:21:00,1.79767,1.79767,1.79688,1.79688,49400000.0
2009-11-10 17:22:00,1.79694,1.79694,1.79655,1.79655,37700000.0
2009-11-10 17:23:00,1.79637,1.79637,1.79609,1.79633,66300000.0
2009-11-10 17:24:00,1.79641,1.79646,1.7963,1.79638,49400000.0
2009-11-10 17:25:00,1.7962,1.7962,1.79581,1.79581,41600000.0
2009-11-10 17:26:00,1.79595,1.79602,1.79589,1.79602,36400000.0
2009-11-10 17:27:00,1.79633,1.79642,1.79629,1.79629,55600000.0
2009-11-10 17:28:00,1.79625,1.79629,1.79592,1.79629,49400000.0
2009-11-10 17:29:00,1.79619,1.7964,1.79619,1.7964,58500000.0
2009-11-10 17:30:00,1.79634,1.79708,1.79634,1.79708,67600000.0
2009-11-10 17:31:00,1.79721,1.79742,1.79713,1.79742,65000000.0
2009-11-10 17:32:00,1.79764,1.79783,1.79764,1.79775,92300000.0
2009-11-10 17:33:00,1.79771,1.79777,1.79752,1.79771,98800000.0
2009-11-10 17:34:00,1.79781,1.79799,1.79767,1.79799,102700000.0
2009-11-10 17:35:00,1.79819,1.79838,1.79808,1.79838,72800000.0
2009-11-10 17:36:00,1.79825,1.79827,1.79797,1.79797,77700000.0
2009-11-10 17:37:00,1.79781,1.79788,1.79776,1.79788,74100000.0
2009-11-10 17:38:00,1.79796,1.79796,1.79772,1.79781,87100000.0
2009-11-10 17:39:00,1.79817,1.79827,1.79815,1.79826,80600000.0
2009-11-10 17:40:00,1.79811,1.79811,1.79778,1.79778,97500000.0
2009-11-10 17:41:00,1.79792,1.79836,1.79792,1.79836,72800000.0
2009-11-10 17:42:00,1.7985,1.7985,1.79839,1.79845,79300000.0
2009-11-10 17:43:00,1.7986,1.79892,1.7986,1.79884,65000000.0
2009-11-10 17:44:00,1.79901,1.79905,1.79882,1.79905,78000000.0
2009-11-10 17:45:00,1.79906,1.79926,1.79906,1.79925,79300000.0
2009-11-10 17:46:00,1.7993,1.7993,1.79913,1.79918,76700000.0
2009-11-10 17:47:00,1.79916,1.7993,1.79909,1.7993,105000000.0
2009-11-10 17:48:00,1.79915,1.79926,1.79894,1.79926,100100000.0
2009-11-10 17:49:00,1.79953,1.79963,1.79939,1.79951,85800000.0
2009-11-10 17:50:00,1.79986,1.80004,1.79972,1.80004,92300000.0
2009-11-10 17:51:00,1.80024,1.80048,1.80014,1.80048,75400000.0
2009-11-10 17:52:00,1.80042,1.80045,1.80016,1.80016,84500000.0
2009-11-10 17:53:00,1.80003,1.80019,1.79989,1.79989,66300000.0
2009-11-10 17:54:00,1.79964,1.79985,1.79958,1.79985,66300000.0
2009-11-10 17:55:00,1.7999,1.79993,1.79977,1.79977,63700000.0
2009-11-10 17:56:00,1.79951,1.79956,1.79947,1.79948,55900000.0
2009-11-10 17:57:00,1.79953,1.79953,1.79925,1.79935,41600000.0
2009-11-10 17:58:00,1.7994,1.79987,1.7994,1.79987,68900000.0
2009-11-10 17:59:00,1.8003,1.80171,1.8003,1.80171,87100000.0
2009-11-10 18:00:00,1.80183,1.80183,1.80142,1.80142,66300000.0
2009-11-10 18:01:00,1.8013,1.80144,1.80127,1.80127,79300000.0
2009-11-10 18:02:00,1.80073,1.80073,1.80014,1.80026,54300000.0
2009-11-10 18:03:00,1.80014,1.80033,1.80014,1.80033,55900000.0
2009-11-10 18:04:00,1.8003,1.80034,1.79972,1.79972,66300000.0
2009-11-10 18:05:00,1.7997,1.7999,1.79961,1.79983,63700000.0
2009-11-10 18:06:00,1.80001,1.8001,1.79987,1.79987,55900000.0
2009-11-10 18:07:00,1.80009,1.80041,1.80008,1.8003,61100000.0
2009-11-10 18:08:00,1.80031,1.80031,1.8001,1.80024,55900000.0
2009-11-10 18:09:00,1.80056,1.80062,1.80002,1.80008,76700000.0
2009-11-10 18:10:00,1.80016,1.80016,1.7998,1.80016,52000000.0
2009-11-10 18:11:00,1.80002,1.8001,1.79996,1.80005,72800000.0
2009-11-10 18:12:00,1.80015,1.80015,1.79968,1.79968,53300000.0
2009-11-10 18:13:00,1.79988,1.80084,1.79988,1.80084,54600000.0
2009-11-10 18:14:00,1.80129,1.80133,1.80119,1.80125,36400000.0
2009-11-10 18:15:00,1.80104,1.80114,1.80076,1.80076,55900000.0
2009-11-10 18:16:00,1.80102,1.80142,1.80102,1.80142,80600000.0
2009-11-10 18:17:00,1.80149,1.80152,1.80129,1.80129,93600000.0
2009-11-10 18:18:00,1.80087,1.80087,1.80065,1.80075,68900000.0
2009-11-10 18:19:00,1.80087,1.80097,1.80084,1.80084,72800000.0
2009-11-10 18:20:00,1.80054,1.80086,1.80027,1.80086,71500000.0
2009-11-10 18:21:00,1.80079,1.80079,1.79993,1.79993,42900000.0
2009-11-10 18:22:00,1.79985,1.79985,1.79958,1.79973,81900000.0
2009-11-10 18:23:00,1.79972,1.79987,1.79971,1.79975,61100000.0
2009-11-10 18:24:00,1.79981,1.80021,1.79981,1.80009,79300000.0
2009-11-10 18:25:00,1.80008,1.80008,1.79972,1.79974,53300000.0
2009-11-10 18:26:00,1.79967,1.80004,1.79967,1.80004,55900000.0
2009-11-10 18:27:00,1.79995,1.80019,1.79995,1.80016,76700000.0
2009-11-10 18:28:00,1.80035,1.80052,1.80035,1.80049,39000000.0
2009-11-10 18:29:00,1.80083,1.80083,1.80063,1.80063,46800000.0
2009-11-10 18:30:00,1.80049,1.80084,1.80049,1.80079,75400000.0
2009-11-10 18:31:00,1.80074,1.80088,1.80066,1.80088,83200000.0
2009-11-10 18:32:00,1.80107,1.80107,1.80072,1.80072,109200000.0
2009-11-10 18:33:00,1.80065,1.80092,1.80065,1.80092,93600000.0
2009-11-10 18:34:00,1.80071,1.80077,1.80062,1.8007,63700000.0
2009-11-10 18:35:00,1.80054,1.80084,1.80044,1.80084,65000000.0
2009-11-10 18:36:00,1.80073,1.80073,1.80028,1.80066,100100000.0
2009-11-10 18:37:00,1.80076,1.80076,1.80037,1.80048,107900000.0
2009-11-10 18:38:00,1.80015,1.80015,1.79987,1.79987,93600000.0
2009-11-10 18:39:00,1.79971,1.79971,1.79845,1.79845,89700000.0
2009-11-10 18:40:00,1.79768,1.79768,1.7969,1.7969,76700000.0
2009-11-10 18:41:00,1.79702,1.79729,1.79702,1.79715,101400000.0
2009-11-10 18:42:00,1.79687,1.79704,1.7964,1.7964,89700000.0
2009-11-10 18:43:00,1.79632,1.79638,1.7957,1.7957,85800000.0
2009-11-10 18:44:00,1.79578,1.79622,1.79578,1.79622,84500000.0
2009-11-10 18:45:00,1.7963,1.7963,1.79616,1.79628,96200000.0
2009-11-10 18:46:00,1.79628,1.79628,1.79585,1.79611,85800000.0
2009-11-10 18:47:00,1.79593,1.79593,1.79581,1.79588,75400000.0
2009-11-10 18:48:00,1.79588,1.79611,1.79585,1.79611,74100000.0
2009-11-10 18:49:00,1.79618,1.79637,1.79606,1.79606,42900000.0
2009-11-10 18:50:00,1.79605,1.79629,1.79605,1.79629,75400000.0
2009-11-10 18:51:00,1.7965,1.7965,1.7963,1.79642,35100000.0
2009-11-10 18:52:00,1.79645,1.79663,1.79645,1.79663,50700000.0
2009-11-10 18:53:00,1.79669,1.79684,1.79662,1.79662,45500000.0
2009-11-10 18:54:00,1.79679,1.79694,1.79679,1.79694,44200000.0
2009-11-10 18:55:00,1.79694,1.79694,1.79679,1.79679,62400000.0
2009-11-10 18:56:00,1.79663,1.79673,1.79648,1.79648,24700000.0
2009-11-10 18:57:00,1.7965,1.79694,1.7965,1.79694,28600000.0
2009-11-10 18:58:00,1.79686,1.79707,1.79682,1.79707,36400000.0
2009-11-10 18:59:00,1.79747,1.79754,1.79733,1.79754,58500000.0
2009-11-10 19:00:00,1.79752,1.79782,1.79752,1.79766,61100000.0
2009-11-10 19:01:00,1.79776,1.7981,1.79776,1.7981,52000000.0
2009-11-10 19:02:00,1.79813,1.79813,1.79803,1.79806,55900000.0
2009-11-10 19:03:00,1.7981,1.79821,1.79807,1.79819,39000000.0
2009-11-10 19:04:00,1.79843,1.79849,1.79822,1.79827,79300000.0
2009-11-10 19:05:00,1.79808,1.79835,1.79808,1.79835,45500000.0
2009-11-10 19:06:00,1.79837,1.79902,1.79837,1.79895,87100000.0
2009-11-10 19:07:00,1.79907,1.7993,1.79905,1.79905,63700000.0
2009-11-10 19:08:00,1.7991,1.79929,1.7991,1.79921,57200000.0
2009-11-10 19:09:00,1.79935,1.79939,1.79904,1.79906,100100000.0
2009-11-10 19:10:00,1.79915,1.79943,1.79914,1.79943,78000000.0
2009-11-10 19:11:00,1.79941,1.79941,1.79926,1.79927,62400000.0
2009-11-10 19:12:00,1.79925,1.79943,1.79925,1.79943,31200000.0
2009-11-10 19:13:00,1.79953,1.80018,1.79953,1.80018,61100000.0
2009-11-10 19:14:00,1.80008,1.80017,1.79973,1.79976,70200000.0
2009-11-10 19:15:00,1.79971,1.79987,1.79959,1.79959,39000000.0
2009-11-10 19:16:00,1.79961,1.79961,1.79948,1.79948,54600000.0
2009-11-10 19:17:00,1.7993,1.79952,1.7993,1.79952,28600000.0
2009-11-10 19:18:00,1.79947,1.79955,1.79945,1.79954,46800000.0
2009-11-10 19:19:00,1.79961,1.79983,1.79961,1.79983,58500000.0
2009-11-10 19:20:00,1.79968,1.79989,1.79943,1.79966,57200000.0
2009-11-10 19:21:00,1.80013,1.80053,1.80013,1.80053,48100000.0
2009-11-10 19:22:00,1.80097,1.80122,1.80094,1.801,67600000.0
2009-11-10 19:23:00,1.8013,1.80156,1.8013,1.8014,40300000.0
2009-11-10 19:24:00,1.80149,1.80156,1.80143,1.80153,39000000.0
2009-11-10 19:25:00,1.80164,1.80167,1.80152,1.80153,104000000.0
2009-11-10 19:26:00,1.80143,1.80153,1.80124,1.80124,100100000.0
2009-11-10 19:27:00,1.80136,1.80136,1.80113,1.80121,74100000.0
2009-11-10 19:28:00,1.8011,1.80115,1.80092,1.80092,44200000.0
2009-11-10 19:29:00,1.80091,1.80119,1.8009,1.80119,41600000.0
2009-11-10 19:30:00,1.80077,1.80077,1.80029,1.80029,50700000.0
2009-11-10 19:31:00,1.80014,1.80014,1.80001,1.80014,46800000.0
2009-11-10 19:32:00,1.8004,1.80061,1.80033,1.80061,63700000.0
2009-11-10 19:33:00,1.80047,1.80054,1.80036,1.80036,36400000.0
2009-11-10 19:34:00,1.8002,1.80037,1.80018,1.80037,54600000.0
2009-11-10 19:35:00,1.80022,1.80032,1.8001,1.8001,37700000.0
2009-11-10 19:36:00,1.80023,1.80023,1.8,1.8001,29900000.0
2009-11-10 19:37:00,1.8001,1.80026,1.80006,1.80015,44200000.0
2009-11-10 19:38:00,1.80018,1.80018,1.79999,1.8001,50700000.0
2009-11-10 19:39:00,1.80025,1.80036,1.80015,1.80018,32500000.0
2009-11-10 19:40:00,1.80033,1.80034,1.80028,1.80034,23400000.0
2009-11-10 19:41:00,1.8002,1.80042,1.8002,1.80028,49400000.0
2009-11-10 19:42:00,1.80038,1.80042,1.8003,1.80042,37700000.0
2009-11-10 19:43:00,1.8005,1.8005,1.80034,1.80034,29900000.0
2009-11-10 19:44:00,1.80036,1.8006,1.80036,1.8006,54600000.0
2009-11-10 19:45:00,1.80055,1.80077,1.80055,1.80077,50700000.0
2009-11-10 19:46:00,1.8008,1.8008,1.80062,1.80068,40300000.0
2009-11-10 19:47:00,1.80068,1.80074,1.80068,1.80074,30900000.0
2009-11-10 19:48:00,1.80076,1.8008,1.80066,1.80069,41600000.0
2009-11-10 19:49:00,1.80057,1.80079,1.80057,1.80067,42900000.0
2009-11-10 19:50:00,1.80054,1.80054,1.80027,1.8005,36400000.0
2009-11-10 19:51:00,1.80047,1.80047,1.80041,1.80047,33800000.0
2009-11-10 19:52:00,1.80055,1.80057,1.80051,1.80057,24700000.0
2009-11-10 19:53:00,1.80057,1.80057,1.80041,1.80049,37700000.0
2009-11-10 19:54:00,1.80036,1.80045,1.80025,1.80045,28600000.0
2009-11-10 19:55:00,1.8004,1.8004,1.79978,1.79978,41300000.0
2009-11-10 19:56:00,1.79969,1.79994,1.79969,1.79978,44200000.0
2009-11-10 19:57:00,1.79976,1.8,1.79974,1.79997,19500000.0
2009-11-10 19:58:00,1.80015,1.80036,1.80015,1.80035,37700000.0
2009-11-10 19:59:00,1.80066,1.80093,1.80066,1.80093,55900000.0
2009-11-10 20:00:00,1.80102,1.80113,1.80096,1.80105,32500000.0
2009-11-10 20:01:00,1.801,1.801,1.80078,1.80089,50700000.0
2009-11-10 20:02:00,1.80075,1.80081,1.80075,1.80075,19500000.0
2009-11-10 20:03:00,1.80069,1.80069,1.80058,1.80069,39000000.0
2009-11-10 20:04:00,1.80079,1.80094,1.80072,1.80094,32500000.0
2009-11-10 20:05:00,1.80099,1.801,1.80088,1.80093,45500000.0
2009-11-10 20:06:00,1.80091,1.80091,1.80055,1.80088,15600000.0
2009-11-10 20:07:00,1.80089,1.801,1.80087,1.801,53300000.0
2009-11-10 20:08:00,1.80087,1.80087,1.8007,1.80079,28600000.0
2009-11-10 20:09:00,1.80078,1.80103,1.80078,1.80099,31200000.0
2009-11-10 20:10:00,1.80107,1.80108,1.80096,1.80096,31200000.0
2009-11-10 20:11:00,1.80093,1.80099,1.80092,1.80092,22100000.0
2009-11-10 20:12:00,1.801,1.80104,1.8008,1.80085,27300000.0
2009-11-10 20:13:00,1.80085,1.80097,1.80077,1.80077,9100000.0
2009-11-10 20:14:00,1.8006,1.80074,1.80053,1.80074,20800000.0
2009-11-10 20:15:00,1.80086,1.80086,1.80063,1.80063,22100000.0
2009-11-10 20:16:00,1.80056,1.80056,1.80039,1.80039,13000000.0
2009-11-10 20:17:00,1.80061,1.80061,1.80048,1.80059,29900000.0
2009-11-10 20:18:00,1.80064,1.80064,1.80045,1.80045,26000000.0
2009-11-10 20:19:00,1.80002,1.80013,1.79997,1.79997,50700000.0
2009-11-10 20:20:00,1.80021,1.80067,1.80021,1.80065,35100000.0
2009-11-10 20:21:00,1.80078,1.80131,1.80063,1.80131,22100000.0
2009-11-10 20:22:00,1.8013,1.80152,1.8013,1.80152,6500000.0
2009-11-10 20:23:00,1.80157,1.80167,1.80146,1.80146,10400000.0
2009-11-10 20:24:00,1.80132,1.80132,1.80122,1.8013,23400000.0
2009-11-10 20:25:00,1.80134,1.80139,1.80134,1.80139,16900000.0
2009-11-10 20:26:00,1.8013,1.80168,1.8012,1.80165,39000000.0
2009-11-10 20:27:00,1.80156,1.80169,1.80152,1.8016,24700000.0
2009-11-10 20:28:00,1.80153,1.8016,1.80151,1.8016,26000000.0
2009-11-10 20:29:00,1.80149,1.80149,1.80126,1.80126,28600000.0
2009-11-10 20:30:00,1.80129,1.80151,1.80129,1.80151,45500000.0
2009-11-10 20:31:00,1.80153,1.80153,1.80139,1.80139,33800000.0
2009-11-10 20:32:00,1.80146,1.80148,1.80131,1.80131,29900000.0
2009-11-10 20:33:00,1.80129,1.8014,1.801,1.801,19500000.0
2009-11-10 20:34:00,1.80099,1.80101,1.8009,1.80094,16900000.0
2009-11-10 20:35:00,1.80085,1.801,1.80082,1.80095,49400000.0
2009-11-10 20:36:00,1.80097,1.80097,1.80048,1.80048,26000000.0
2009-11-10 20:37:00,1.80037,1.80037,1.80005,1.80005,10400000.0
2009-11-10 20:38:00,1.80013,1.80036,1.80001,1.80036,14300000.0
2009-11-10 20:39:00,1.80022,1.80033,1.80013,1.80024,20800000.0
2009-11-10 20:40:00,1.80025,1.80025,1.80017,1.80021,28600000.0
2009-11-10 20:41:00,1.80027,1.80047,1.80027,1.80047,22100000.0
2009-11-10 20:42:00,1.80055,1.80069,1.80055,1.80069,22100000.0
2009-11-10 20:43:00,1.80065,1.80097,1.80065,1.80096,16900000.0
2009-11-10 20:44:00,1.80117,1.80133,1.80117,1.80133,11700000.0
2009-11-10 20:45:00,1.80143,1.8017,1.80143,1.8017,14300000.0
2009-11-10 20:46:00,1.80175,1.8019,1.80175,1.80178,10400000.0
2009-11-10 20:47:00,1.80183,1.80213,1.80171,1.80171,16900000.0
2009-11-10 20:48:00,1.80161,1.80171,1.80161,1.80171,15600000.0
2009-11-10 20:49:00,1.80192,1.80314,1.80192,1.80314,27300000.0
2009-11-10 20:50:00,1.80339,1.80339,1.80298,1.80305,7800000.0
2009-11-10 20:51:00,1.8031,1.8031,1.80282,1.80282,23400000.0
2009-11-10 20:52:00,1.80266,1.80266,1.80253,1.80253,11700000.0
2009-11-10 20:53:00,1.80256,1.8027,1.80256,1.80269,15600000.0
2009-11-10 20:54:00,1.80258,1.80258,1.80236,1.80236,16900000.0
2009-11-10 20:55:00,1.80233,1.80314,1.80233,1.80314,11700000.0
2009-11-10 20:56:00,1.80317,1.80317,1.80302,1.80304,13000000.0
2009-11-10 20:57:00,1.80307,1.80332,1.80307,1.80332,10400000.0
2009-11-10 20:58:00,1.80331,1.80331,1.80312,1.80312,18200000.0
2009-11-10 20:59:00,1.80291,1.8033,1.80291,1.80307,37700000.0
2009-11-10 21:00:00,1.803,1.80305,1.80263,1.80263,37700000.0
2009-11-10 21:01:00,1.80269,1.80271,1.80256,1.80266,11700000.0
2009-11-10 21:02:00,1.80281,1.80304,1.8028,1.80304,19500000.0
2009-11-10 21:03:00,1.80303,1.80303,1.80268,1.80268,10400000.0
2009-11-10 21:04:00,1.80283,1.80283,1.80271,1.80271,15600000.0
2009-11-10 21:05:00,1.80241,1.80241,1.80216,1.80222,10400000.0
2009-11-10 21:06:00,1.80223,1.80232,1.80215,1.80232,18200000.0
2009-11-10 21:07:00,1.80238,1.80238,1.80219,1.80219,26000000.0
2009-11-10 21:08:00,1.80212,1.80212,1.80182,1.80182,26000000.0
2009-11-10 21:09:00,1.80177,1.80185,1.80177,1.80179,31200000.0
2009-11-10 21:10:00,1.80181,1.80195,1.80181,1.80195,14300000.0
2009-11-10 21:11:00,1.80181,1.80181,1.80169,1.80176,14300000.0
2009-11-10 21:12:00,1.80179,1.80194,1.80179,1.80189,11700000.0
2009-11-10 21:13:00,1.8019,1.80207,1.8019,1.80196,16900000.0
2009-11-10 21:14:00,1.80205,1.80222,1.80205,1.80221,27300000.0
2009-11-10 21:15:00,1.80219,1.80219,1.80199,1.80199,9100000.0
2009-11-10 21:16:00,1.8017,1.8017,1.80156,1.80159,9100000.0
2009-11-10 21:17:00,1.80147,1.80159,1.80141,1.80141,27300000.0
2009-11-10 21:18:00,1.8011,1.80121,1.8011,1.80121,22100000.0
2009-11-10 21:19:00,1.80139,1.80158,1.80132,1.80132,10400000.0
2009-11-10 21:20:00,1.80131,1.80143,1.80123,1.80123,24700000.0
2009-11-10 21:21:00,1.80128,1.8014,1.80128,1.80132,7800000.0
2009-11-10 21:22:00,1.8011,1.80132,1.8011,1.80126,49400000.0
2009-11-10 21:23:00,1.80113,1.80128,1.80113,1.80128,22100000.0
2009-11-10 21:24:00,1.80114,1.80125,1.80114,1.80119,14300000.0
2009-11-10 21:25:00,1.80111,1.80111,1.80094,1.80108,26000000.0
2009-11-10 21:26:00,1.80136,1.8015,1.80136,1.8015,20800000.0
2009-11-10 21:27:00,1.80133,1.80145,1.80122,1.80135,32500000.0
2009-11-10 21:28:00,1.80103,1.80103,1.80068,1.8007,9100000.0
2009-11-10 21:29:00,1.80065,1.80065,1.80048,1.8005,9100000.0
2009-11-10 21:30:00,1.80062,1.80062,1.80041,1.80049,27300000.0
2009-11-10 21:31:00,1.80046,1.80066,1.80042,1.80066,24700000.0
2009-11-10 21:32:00,1.80059,1.80077,1.80059,1.80065,11700000.0
2009-11-10 21:33:00,1.80051,1.80051,1.80037,1.80051,14300000.0
2009-11-10 21:34:00,1.80048,1.80061,1.80039,1.80061,22100000.0
2009-11-10 21:35:00,1.80071,1.80077,1.80063,1.80068,10400000.0
2009-11-10 21:36:00,1.80072,1.80081,1.80058,1.80058,9100000.0
2009-11-10 21:37:00,1.8001,1.80032,1.8001,1.80017,32500000.0
2009-11-10 21:38:00,1.80018,1.80021,1.80009,1.80021,31200000.0
2009-11-10 21:39:00,1.80021,1.80021,1.80009,1.80016,35100000.0
2009-11-10 21:40:00,1.80005,1.80007,1.79996,1.80007,28600000.0
2009-11-10 21:41:00,1.8001,1.80014,1.80007,1.80014,18200000.0
2009-11-10 21:42:00,1.8002,1.80033,1.8002,1.80033,15600000.0
2009-11-10 21:43:00,1.80028,1.80028,1.80004,1.80004,23400000.0
2009-11-10 21:44:00,1.79996,1.79997,1.79989,1.7999,41600000.0
2009-11-10 21:45:00,1.80002,1.80052,1.80002,1.80052,23400000.0
2009-11-10 21:46:00,1.80064,1.80064,1.80039,1.80041,31200000.0
2009-11-10 21:47:00,1.80053,1.80053,1.80038,1.8005,22100000.0
2009-11-10 21:48:00,1.80049,1.80057,1.80033,1.80033,14300000.0
2009-11-10 21:49:00,1.80032,1.80034,1.80018,1.80018,10400000.0
2009-11-10 21:50:00,1.80027,1.80085,1.80027,1.80085,16900000.0
2009-11-10 21:51:00,1.80102,1.80103,1.80085,1.80085,13000000.0
2009-11-10 21:52:00,1.80077,1.80096,1.80077,1.80096,9100000.0
2009-11-10 21:53:00,1.8009,1.8009,1.80077,1.80077,28600000.0
2009-11-10 21:54:00,1.80088,1.80088,1.80075,1.80075,37700000.0
2009-11-10 21:55:00,1.80067,1.80078,1.80022,1.80022,23400000.0
2009-11-10 21:56:00,1.79982,1.79982,1.79909,1.79909,26000000.0
2009-11-10 21:57:00,1.79905,1.79905,1.79877,1.79877,11700000.0
2009-11-10 21:58:00,1.79835,1.79835,1.79821,1.79825,22100000.0
2009-11-10 21:59:00,1.79831,1.79839,1.79826,1.79826,22100000.0
2009-11-10 22:00:00,1.79859,1.79958,1.79859,1.7992,26000000.0
2009-11-10 22:01:00,1.79959,1.79968,1.79959,1.79968,19500000.0
2009-11-10 22:02:00,1.7998,1.8002,1.7998,1.79999,48100000.0
2009-11-10 22:03:00,1.80001,1.80001,1.79957,1.79957,32500000.0
2009-11-10 22:04:00,1.79953,1.79953,1.79914,1.79928,15600000.0
2009-11-10 22:05:00,1.79927,1.79943,1.79925,1.79925,9100000.0
2009-11-10 22:06:00,1.79936,1.79936,1.79902,1.79912,24700000.0
2009-11-10 22:07:00,1.79907,1.79917,1.79905,1.79905,20800000.0
2009-11-10 22:08:00,1.79905,1.79915,1.79905,1.79913,35100000.0
2009-11-10 22:09:00,1.79895,1.79903,1.79895,1.79898,15600000.0
2009-11-10 22:10:00,1.79877,1.79888,1.79866,1.79888,14300000.0
2009-11-10 22:11:00,1.79885,1.79897,1.79879,1.79897,26000000.0
2009-11-10 22:12:00,1.79907,1.79936,1.79904,1.79913,15600000.0
2009-11-10 22:13:00,1.79901,1.79901,1.79816,1.79816,11700000.0
2009-11-10 22:14:00,1.79814,1.79814,1.79789,1.79805,19500000.0
2009-11-10 22:15:00,1.79828,1.79853,1.79828,1.79844,13000000.0
2009-11-10 22:16:00,1.79837,1.79837,1.79769,1.79769,9100000.0
2009-11-10 22:17:00,1.7975,1.79773,1.79742,1.79773,18200000.0
2009-11-10 22:18:00,1.79802,1.7982,1.79802,1.7982,13000000.0
2009-11-10 22:19:00,1.7983,1.7983,1.7981,1.7981,14300000.0
2009-11-10 22:20:00,1.79818,1.79832,1.79818,1.79826,18200000.0
2009-11-10 22:21:00,1.79829,1.7984,1.79829,1.7983,20800000.0
2009-11-10 22:22:00,1.7984,1.79843,1.79838,1.79838,18200000.0
2009-11-10 22:23:00,1.79844,1.79852,1.79839,1.79852,24700000.0
2009-11-10 22:24:00,1.79875,1.79876,1.79843,1.79843,16900000.0
2009-11-10 22:25:00,1.79831,1.7984,1.79829,1.79833,14300000.0
2009-11-10 22:26:00,1.79828,1.79828,1.79803,1.79811,20800000.0
2009-11-10 22:27:00,1.79795,1.79795,1.79771,1.79771,27300000.0
2009-11-10 22:28:00,1.79769,1.79776,1.79769,1.79776,11700000.0
2009-11-10 22:29:00,1.79783,1.79793,1.79783,1.79793,31200000.0
2009-11-10 22:30:00,1.79793,1.79793,1.79778,1.79778,28600000.0
2009-11-10 22:31:00,1.79788,1.79802,1.79788,1.7979,28600000.0
2009-11-10 22:32:00,1.79777,1.79777,1.79761,1.79772,29900000.0
2009-11-10 22:33:00,1.79767,1.79779,1.79721,1.79766,44200000.0
2009-11-10 22:34:00,1.79756,1.7978,1.7975,1.7978,42900000.0
2009-11-10 22:35:00,1.79793,1.79796,1.79779,1.79779,40300000.0
2009-11-10 22:36:00,1.79788,1.79788,1.79779,1.7978,36400000.0
2009-11-10 22:37:00,1.79765,1.79765,1.79748,1.79748,50700000.0
2009-11-10 22:38:00,1.79748,1.79748,1.79703,1.79708,20800000.0
2009-11-10 22:39:00,1.79753,1.79772,1.79753,1.79772,11700000.0
2009-11-10 22:40:00,1.79777,1.79781,1.79777,1.79778,33800000.0
2009-11-10 22:41:00,1.79776,1.79776,1.79761,1.79761,11700000.0
2009-11-10 22:42:00,1.79758,1.79761,1.79753,1.7976,32500000.0
2009-11-10 22:43:00,1.79768,1.79781,1.79763,1.79781,11700000.0
2009-11-10 22:44:00,1.79817,1.79837,1.7981,1.79831,31200000.0
2009-11-10 22:45:00,1.79797,1.79836,1.79797,1.79825,26000000.0
2009-11-10 22:46:00,1.79843,1.79852,1.79843,1.79852,9100000.0
2009-11-10 22:47:00,1.79845,1.79858,1.79831,1.79831,14300000.0
2009-11-10 22:48:00,1.79818,1.79818,1.79792,1.79792,11700000.0
2009-11-10 22:49:00,1.79779,1.79779,1.79767,1.79767,18200000.0
2009-11-10 22:50:00,1.7977,1.79789,1.7977,1.79789,11700000.0
2009-11-10 22:51:00,1.7979,1.79806,1.79781,1.79801,27300000.0
2009-11-10 22:52:00,1.79818,1.79818,1.79804,1.79805,10400000.0
2009-11-10 22:53:00,1.79803,1.79819,1.79803,1.79809,11700000.0
2009-11-10 22:54:00,1.79807,1.79823,1.79806,1.79817,20800000.0
2009-11-10 22:55:00,1.79811,1.79811,1.79788,1.79788,24700000.0
2009-11-10 22:56:00,1.79772,1.79772,1.79711,1.79711,33800000.0
2009-11-10 22:57:00,1.79704,1.79719,1.79704,1.79719,16900000.0
2009-11-10 22:58:00,1.79728,1.79755,1.79727,1.79755,24400000.0
2009-11-10 22:59:00,1.79765,1.7978,1.79765,1.79766,15600000.0
2009-11-10 23:00:00,1.79784,1.79784,1.79775,1.79775,18200000.0
2009-11-10 23:01:00,1.79773,1.79793,1.79773,1.79793,14300000.0
2009-11-10 23:02:00,1.79798,1.79798,1.79778,1.79778,15600000.0
2009-11-10 23:03:00,1.79774,1.79774,1.7976,1.7976,19500000.0
2009-11-10 23:04:00,1.79765,1.79776,1.79764,1.79776,9100000.0
2009-11-10 23:05:00,1.79799,1.79818,1.79782,1.79805,13000000.0
2009-11-10 23:06:00,1.79795,1.79795,1.79777,1.79777,13000000.0
2009-11-10 23:07:00,1.79797,1.79803,1.79787,1.79787,10400000.0
2009-11-10 23:08:00,1.79797,1.79805,1.79797,1.79805,22100000.0
2009-11-10 23:09:00,1.79818,1.79826,1.79804,1.79826,11700000.0
2009-11-10 23:10:00,1.79832,1.79853,1.79832,1.79836,7800000.0
2009-11-10 23:11:00,1.79848,1.7985,1.79822,1.79822,10400000.0
2009-11-10 23:12:00,1.79822,1.79841,1.79822,1.7984,9100000.0
2009-11-10 23:13:00,1.79829,1.79829,1.79813,1.79827,11700000.0
2009-11-10 23:14:00,1.79824,1.79824,1.79786,1.79786,9100000.0
2009-11-10 23:15:00,1.79774,1.79775,1.79745,1.79745,9100000.0
2009-11-10 23:16:00,1.79738,1.79756,1.79738,1.79751,16900000.0
2009-11-10 23:17:00,1.79756,1.79768,1.79754,1.79768,26000000.0
2009-11-10 23:18:00,1.7978,1.7978,1.79766,1.79774,11700000.0
2009-11-10 23:19:00,1.79779,1.79783,1.79773,1.79779,18200000.0
2009-11-10 23:20:00,1.79759,1.79766,1.79756,1.79756,18200000.0
2009-11-10 23:21:00,1.79771,1.79777,1.79763,1.79763,10400000.0
2009-11-10 23:22:00,1.79758,1.79771,1.79747,1.79747,11400000.0
2009-11-10 23:23:00,1.79759,1.79766,1.79754,1.7976,9100000.0
2009-11-10 23:24:00,1.7976,1.7976,1.79748,1.79752,11700000.0
2009-11-10 23:25:00,1.79746,1.79746,1.79736,1.7974,7800000.0
2009-11-10 23:26:00,1.79745,1.79752,1.79745,1.79752,9100000.0
2009-11-10 23:27:00,1.79754,1.79768,1.79754,1.79761,10400000.0
2009-11-10 23:28:00,1.79755,1.79766,1.79749,1.79766,10400000.0
2009-11-10 23:29:00,1.79766,1.79772,1.7976,1.79765,19500000.0
2009-11-10 23:30:00,1.79756,1.79765,1.79725,1.79725,10400000.0
2009-11-10 23:31:00,1.79699,1.79731,1.79677,1.79731,32200000.0
2009-11-10 23:32:00,1.79748,1.79762,1.79748,1.79762,11700000.0
2009-11-10 23:33:00,1.79765,1.79815,1.79765,1.79815,10400000.0
2009-11-10 23:34:00,1.79784,1.79807,1.79784,1.79807,13000000.0
2009-11-10 23:35:00,1.79799,1.79799,1.79782,1.79782,14300000.0
2009-11-10 23:36:00,1.79798,1.79798,1.79775,1.79786,13000000.0
2009-11-10 23:37:00,1.79754,1.79786,1.79725,1.79725,9100000.0
2009-11-10 23:38:00,1.79781,1.79781,1.79755,1.79755,20800000.0
2009-11-10 23:39:00,1.79758,1.79778,1.79756,1.79778,11700000.0
2009-11-10 23:40:00,1.79748,1.79792,1.79748,1.79753,13000000.0
2009-11-10 23:41:00,1.79787,1.79812,1.79787,1.79812,10400000.0
2009-11-10 23:42:00,1.79759,1.79806,1.79759,1.79782,15600000.0
2009-11-10 23:43:00,1.79814,1.79814,1.79787,1.79792,9100000.0
2009-11-10 23:44:00,1.79806,1.79817,1.79785,1.79817,9100000.0
2009-11-10 23:45:00,1.79817,1.79817,1.79793,1.79794,11700000.0
2009-11-10 23:46:00,1.79811,1.79821,1.79792,1.79821,9100000.0
2009-11-10 23:47:00,1.79813,1.79824,1.79803,1.7981,11700000.0
2009-11-10 23:48:00,1.7981,1.7981,1.79798,1.79798,6500000.0
2009-11-10 23:49:00,1.79802,1.79828,1.79793,1.79828,10400000.0
2009-11-10 23:50:00,1.79813,1.79855,1.79813,1.79841,9100000.0
2009-11-10 23:51:00,1.79816,1.79823,1.79816,1.79823,6500000.0
2009-11-10 23:52:00,1.79824,1.79828,1.79812,1.79812,9100000.0
2009-11-10 23:53:00,1.79814,1.79827,1.79814,1.79819,16900000.0
2009-11-10 23:54:00,1.7982,1.7982,1.79817,1.79818,9100000.0
2009-11-10 23:55:00,1.79821,1.79824,1.7982,1.79824,6500000.0
2009-11-10 23:56:00,1.79782,1.79801,1.79759,1.79783,10400000.0
2009-11-10 23:57:00,1.79797,1.79816,1.79793,1.79806,29900000.0
2009-11-10 23:58:00,1.7981,1.79829,1.7981,1.79829,22100000.0
2009-11-10 23:59:00,1.79841,1.79863,1.79841,1.79863,24700000.0
2009-11-11 00:00:00,1.79897,1.79897,1.79857,1.79857,7800000.0
2009-11-11 00:01:00,1.79858,1.79867,1.79854,1.79866,10400000.0
2009-11-11 00:02:00,1.79835,1.79874,1.79835,1.79874,13000000.0
2009-11-11 00:03:00,1.7987,1.7987,1.79843,1.79843,13000000.0
2009-11-11 00:04:00,1.79837,1.79837,1.79829,1.79829,10400000.0
2009-11-11 00:05:00,1.79864,1.79875,1.79859,1.79875,6500000.0
2009-11-11 00:06:00,1.79877,1.79877,1.79828,1.79828,7800000.0
2009-11-11 00:07:00,1.79831,1.79869,1.79806,1.79838,9100000.0
2009-11-11 00:08:00,1.79856,1.79867,1.79833,1.7985,9100000.0
2009-11-11 00:09:00,1.79822,1.79822,1.79804,1.79804,9100000.0
2009-11-11 00:10:00,1.79794,1.79843,1.79794,1.79843,10400000.0
2009-11-11 00:11:00,1.7987,1.7987,1.79832,1.79835,13000000.0
2009-11-11 00:12:00,1.79797,1.7983,1.79797,1.79798,10400000.0
2009-11-11 00:13:00,1.79837,1.79859,1.79827,1.79843,10400000.0
2009-11-11 00:14:00,1.79923,1.79934,1.79923,1.79932,9100000.0
2009-11-11 00:15:00,1.7984,1.79851,1.79819,1.79845,10400000.0
2009-11-11 00:16:00,1.7985,1.79865,1.7985,1.79865,10400000.0
2009-11-11 00:17:00,1.79864,1.79864,1.79855,1.79855,10400000.0
2009-11-11 00:18:00,1.79852,1.79869,1.79837,1.7986,7800000.0
2009-11-11 00:19:00,1.79859,1.79861,1.79832,1.79843,13000000.0
2009-11-11 00:20:00,1.7981,1.7981,1.79801,1.79801,6500000.0
2009-11-11 00:21:00,1.79805,1.79828,1.79803,1.79803,10400000.0
2009-11-11 00:22:00,1.79812,1.79814,1.79774,1.79801,20800000.0
2009-11-11 00:23:00,1.79828,1.7983,1.79805,1.79805,10400000.0
2009-11-11 00:24:00,1.79819,1.79819,1.79785,1.798,13000000.0
2009-11-11 00:25:00,1.79778,1.79796,1.79778,1.79789,11700000.0
2009-11-11 00:26:00,1.79791,1.79797,1.79783,1.79787,8800000.0
2009-11-11 00:27:00,1.79785,1.79801,1.79781,1.79801,10400000.0
2009-11-11 00:28:00,1.79821,1.79821,1.79795,1.79811,13000000.0
2009-11-11 00:29:00,1.79801,1.79813,1.79801,1.79813,9100000.0
2009-11-11 00:30:00,1.79816,1.79843,1.79816,1.79827,10400000.0
2009-11-11 00:31:00,1.79821,1.79827,1.79808,1.79809,10400000.0
2009-11-11 00:32:00,1.79814,1.79814,1.79786,1.79801,11700000.0
2009-11-11 00:33:00,1.79818,1.79818,1.79798,1.79801,9100000.0
2009-11-11 00:34:00,1.79782,1.79799,1.79778,1.79797,23400000.0
2009-11-11 00:35:00,1.79802,1.79802,1.79771,1.79795,9100000.0
2009-11-11 00:36:00,1.79805,1.79807,1.798,1.79805,14300000.0
2009-11-11 00:37:00,1.79786,1.79803,1.79786,1.79803,11700000.0
2009-11-11 00:38:00,1.79808,1.79824,1.79808,1.79811,6500000.0
2009-11-11 00:39:00,1.79802,1.79815,1.79795,1.798,15600000.0
2009-11-11 00:40:00,1.79817,1.79817,1.79783,1.79808,9100000.0
2009-11-11 00:41:00,1.79827,1.79833,1.7982,1.79833,13000000.0
2009-11-11 00:42:00,1.79828,1.79859,1.79821,1.79859,26000000.0
2009-11-11 00:43:00,1.79855,1.79857,1.79839,1.79844,13000000.0
2009-11-11 00:44:00,1.79835,1.79857,1.79835,1.79857,10400000.0
2009-11-11 00:45:00,1.79865,1.79881,1.79853,1.79869,11700000.0
2009-11-11 00:46:00,1.7987,1.79873,1.79862,1.79862,7800000.0
2009-11-11 00:47:00,1.79872,1.79887,1.79847,1.79887,29900000.0
2009-11-11 00:48:00,1.79883,1.79883,1.79856,1.79859,13000000.0
2009-11-11 00:49:00,1.79872,1.7989,1.79854,1.7987,26000000.0
2009-11-11 00:50:00,1.79869,1.79869,1.79863,1.79863,22100000.0
2009-11-11 00:51:00,1.79869,1.79869,1.79862,1.79862,3900000.0
2009-11-11 00:52:00,1.79824,1.79867,1.79823,1.79863,18200000.0
2009-11-11 00:53:00,1.7988,1.79899,1.79861,1.79869,24700000.0
2009-11-11 00:54:00,1.79871,1.79888,1.79871,1.79876,10400000.0
2009-11-11 00:55:00,1.79879,1.79918,1.79879,1.79918,11700000.0
2009-11-11 00:56:00,1.79895,1.79897,1.79874,1.79876,23400000.0
2009-11-11 00:57:00,1.79867,1.79885,1.79853,1.79868,15600000.0
2009-11-11 00:58:00,1.79853,1.79853,1.79838,1.79838,10400000.0
2009-11-11 00:59:00,1.79849,1.79866,1.79828,1.79866,39000000.0
2009-11-11 01:00:00,1.79861,1.79875,1.79832,1.79861,52000000.0
2009-11-11 01:01:00,1.79858,1.79868,1.79837,1.79847,31200000.0
2009-11-11 01:02:00,1.79842,1.79846,1.79825,1.79825,29900000.0
2009-11-11 01:03:00,1.79807,1.79807,1.79753,1.79753,13000000.0
2009-11-11 01:04:00,1.79759,1.79759,1.79736,1.79736,13000000.0
2009-11-11 01:05:00,1.79763,1.79779,1.79763,1.79779,6500000.0
2009-11-11 01:06:00,1.79748,1.79759,1.79731,1.79759,6500000.0
2009-11-11 01:07:00,1.79784,1.79784,1.7977,1.79777,10400000.0
2009-11-11 01:08:00,1.79779,1.79779,1.79766,1.79766,9100000.0
2009-11-11 01:09:00,1.79771,1.79782,1.79771,1.79782,13000000.0
2009-11-11 01:10:00,1.79729,1.79774,1.79729,1.79774,10400000.0
2009-11-11 01:11:00,1.79771,1.79784,1.79771,1.79784,6500000.0
2009-11-11 01:12:00,1.79781,1.79781,1.79753,1.79767,11700000.0
2009-11-11 01:13:00,1.79766,1.79766,1.79752,1.79752,16900000.0
2009-11-11 01:14:00,1.79728,1.79728,1.79605,1.79605,14300000.0
2009-11-11 01:15:00,1.79705,1.7972,1.79705,1.79713,11700000.0
2009-11-11 01:16:00,1.79731,1.79751,1.79726,1.79739,9100000.0
2009-11-11 01:17:00,1.79749,1.79753,1.79711,1.79711,11700000.0
2009-11-11 01:18:00,1.79716,1.79729,1.79714,1.79715,14300000.0
2009-11-11 01:19:00,1.79744,1.79783,1.79744,1.79783,13000000.0
2009-11-11 01:20:00,1.79781,1.79781,1.79773,1.79781,6500000.0
2009-11-11 01:21:00,1.79777,1.79779,1.79763,1.79763,16900000.0
2009-11-11 01:22:00,1.79771,1.79774,1.79758,1.79764,14300000.0
2009-11-11 01:23:00,1.79783,1.79787,1.79769,1.79769,9100000.0
2009-11-11 01:24:00,1.79777,1.79804,1.79774,1.79802,14300000.0
2009-11-11 01:25:00,1.79827,1.79837,1.79827,1.79832,23400000.0
2009-11-11 01:26:00,1.7981,1.79816,1.79803,1.79803,16900000.0
2009-11-11 01:27:00,1.79788,1.79794,1.79765,1.79785,27300000.0
2009-11-11 01:28:00,1.79785,1.7979,1.79774,1.79775,36400000.0
2009-11-11 01:29:00,1.7977,1.79797,1.7977,1.79797,16900000.0
2009-11-11 01:30:00,1.7983,1.79865,1.79819,1.79865,11700000.0
2009-11-11 01:31:00,1.79858,1.79862,1.79841,1.79862,10400000.0
2009-11-11 01:32:00,1.7986,1.7986,1.7984,1.79858,24700000.0
2009-11-11 01:33:00,1.79858,1.79858,1.79848,1.7985,27300000.0
2009-11-11 01:34:00,1.79843,1.79843,1.7983,1.7983,19500000.0
2009-11-11 01:35:00,1.79826,1.79832,1.79826,1.79828,9100000.0
2009-11-11 01:36:00,1.79817,1.79818,1.79809,1.79809,14300000.0
2009-11-11 01:37:00,1.79811,1.79833,1.79811,1.79832,14300000.0
2009-11-11 01:38:00,1.79819,1.79847,1.79819,1.79847,9100000.0
2009-11-11 01:39:00,1.79837,1.79837,1.79807,1.79807,23400000.0
2009-11-11 01:40:00,1.79806,1.79818,1.79806,1.79811,9100000.0
2009-11-11 01:41:00,1.79824,1.79854,1.79824,1.79854,27300000.0
2009-11-11 01:42:00,1.7984,1.79849,1.79829,1.79849,16900000.0
2009-11-11 01:43:00,1.79841,1.79841,1.79799,1.79814,10400000.0
2009-11-11 01:44:00,1.79854,1.79859,1.79848,1.79848,20800000.0
2009-11-11 01:45:00,1.79838,1.79838,1.79827,1.79827,15600000.0
2009-11-11 01:46:00,1.79824,1.79849,1.79823,1.79849,6500000.0
2009-11-11 01:47:00,1.79862,1.79872,1.79862,1.79871,11700000.0
2009-11-11 01:48:00,1.79811,1.7984,1.79811,1.79837,6500000.0
2009-11-11 01:49:00,1.79859,1.79859,1.79841,1.79841,6500000.0
2009-11-11 01:50:00,1.79848,1.79851,1.79805,1.79837,11700000.0
2009-11-11 01:51:00,1.7985,1.79855,1.79845,1.79846,19500000.0
2009-11-11 01:52:00,1.79833,1.79846,1.79818,1.79818,14300000.0
2009-11-11 01:53:00,1.7983,1.7983,1.79815,1.79816,9100000.0
2009-11-11 01:54:00,1.79825,1.79832,1.79806,1.79806,10400000.0
2009-11-11 01:55:00,1.79801,1.79801,1.79768,1.79783,16900000.0
2009-11-11 01:56:00,1.79798,1.79798,1.79785,1.79785,11700000.0
2009-11-11 01:57:00,1.79779,1.79787,1.79775,1.79775,19500000.0
2009-11-11 01:58:00,1.79762,1.79796,1.79762,1.79796,15600000.0
2009-11-11 01:59:00,1.798,1.79848,1.798,1.79848,7800000.0
2009-11-11 02:00:00,1.79847,1.79847,1.79824,1.79847,10400000.0
2009-11-11 02:01:00,1.79835,1.79851,1.79821,1.79851,8800000.0
2009-11-11 02:02:00,1.79879,1.79879,1.79816,1.79816,10400000.0
2009-11-11 02:03:00,1.79811,1.79841,1.79811,1.79814,10400000.0
2009-11-11 02:04:00,1.79789,1.79789,1.79766,1.79787,11700000.0
2009-11-11 02:05:00,1.7978,1.7982,1.7978,1.79808,10400000.0
2009-11-11 02:06:00,1.79785,1.79833,1.79785,1.79823,9100000.0
2009-11-11 02:07:00,1.79813,1.79813,1.79787,1.79787,10400000.0
2009-11-11 02:08:00,1.79777,1.79783,1.79766,1.7978,9100000.0
2009-11-11 02:09:00,1.79792,1.79814,1.79786,1.79811,10400000.0
2009-11-11 02:10:00,1.7983,1.79863,1.7983,1.7986,9100000.0
2009-11-11 02:11:00,1.79842,1.79851,1.79827,1.79827,10400000.0
2009-11-11 02:12:00,1.79844,1.79868,1.79844,1.79855,9100000.0
2009-11-11 02:13:00,1.79846,1.79864,1.79843,1.79854,14300000.0
2009-11-11 02:14:00,1.79844,1.79861,1.79844,1.79859,10400000.0
2009-11-11 02:15:00,1.79844,1.79851,1.79818,1.79818,10400000.0
2009-11-11 02:16:00,1.79814,1.79829,1.79814,1.79829,6500000.0
2009-11-11 02:17:00,1.79804,1.79804,1.79769,1.79769,9100000.0
2009-11-11 02:18:00,1.79772,1.79825,1.79772,1.79825,6500000.0
2009-11-11 02:19:00,1.79821,1.79828,1.79805,1.79805,9100000.0
2009-11-11 02:20:00,1.79794,1.79821,1.79794,1.79812,7800000.0
2009-11-11 02:21:00,1.79812,1.79834,1.79801,1.79834,10400000.0
2009-11-11 02:22:00,1.79819,1.79821,1.79804,1.79814,10400000.0
2009-11-11 02:23:00,1.79838,1.79842,1.79818,1.79842,11700000.0
2009-11-11 02:24:00,1.79836,1.79856,1.79836,1.79856,7800000.0
2009-11-11 02:25:00,1.79825,1.79849,1.79825,1.79829,11700000.0
2009-11-11 02:26:00,1.79829,1.79853,1.7981,1.7981,13000000.0
2009-11-11 02:27:00,1.79785,1.79797,1.79783,1.79783,6500000.0
2009-11-11 02:28:00,1.79775,1.79775,1.79763,1.79763,7800000.0
2009-11-11 02:29:00,1.79773,1.79783,1.79767,1.79779,11700000.0
2009-11-11 02:30:00,1.79785,1.79803,1.79774,1.79774,13000000.0
2009-11-11 02:31:00,1.79756,1.79768,1.7975,1.79763,9100000.0
2009-11-11 02:32:00,1.79785,1.79807,1.79785,1.79807,9100000.0
2009-11-11 02:33:00,1.79786,1.79786,1.79767,1.79781,14300000.0
2009-11-11 02:34:00,1.79778,1.79784,1.79757,1.79784,10400000.0
2009-11-11 02:35:00,1.79802,1.79821,1.79802,1.79816,10400000.0
2009-11-11 02:36:00,1.79831,1.79834,1.79821,1.79821,14300000.0
2009-11-11 02:37:00,1.798,1.798,1.79775,1.79794,9100000.0
2009-11-11 02:38:00,1.79787,1.79787,1.79778,1.79778,10400000.0
2009-11-11 02:39:00,1.79764,1.79764,1.7972,1.7972,10400000.0
2009-11-11 02:40:00,1.79703,1.79703,1.79657,1.79695,6500000.0
2009-11-11 02:41:00,1.79686,1.79701,1.79676,1.79701,11700000.0
2009-11-11 02:42:00,1.79728,1.79728,1.79716,1.79716,11700000.0
2009-11-11 02:43:00,1.79712,1.7972,1.79693,1.79712,9100000.0
2009-11-11 02:44:00,1.79745,1.79746,1.79721,1.79746,10400000.0
2009-11-11 02:45:00,1.79729,1.79733,1.79703,1.79731,11700000.0
2009-11-11 02:46:00,1.79729,1.79729,1.79694,1.79694,6500000.0
2009-11-11 02:47:00,1.7966,1.79678,1.79648,1.79663,9100000.0
2009-11-11 02:48:00,1.79691,1.79712,1.79691,1.79712,10400000.0
2009-11-11 02:49:00,1.79706,1.79721,1.79706,1.79721,9100000.0
2009-11-11 02:50:00,1.79732,1.79732,1.79719,1.7973,13000000.0
2009-11-11 02:51:00,1.7978,1.79793,1.79759,1.79759,10400000.0
2009-11-11 02:52:00,1.79742,1.79745,1.79721,1.79724,9100000.0
2009-11-11 02:53:00,1.79753,1.79765,1.79732,1.79765,10400000.0
2009-11-11 02:54:00,1.79772,1.79785,1.79767,1.79785,9100000.0
2009-11-11 02:55:00,1.79772,1.79772,1.79735,1.79742,9100000.0
2009-11-11 02:56:00,1.79711,1.79724,1.79711,1.79724,10400000.0
2009-11-11 02:57:00,1.79691,1.79698,1.79679,1.79679,10400000.0
2009-11-11 02:58:00,1.79665,1.79701,1.79665,1.79701,9100000.0
2009-11-11 02:59:00,1.79689,1.79707,1.79673,1.79707,13000000.0
2009-11-11 03:00:00,1.79707,1.79707,1.79681,1.79693,9100000.0
2009-11-11 03:01:00,1.797,1.7972,1.797,1.7972,6500000.0
2009-11-11 03:02:00,1.79708,1.79708,1.79694,1.79706,9100000.0
2009-11-11 03:03:00,1.79701,1.79701,1.79682,1.79693,10400000.0
2009-11-11 03:04:00,1.79701,1.79704,1.79687,1.79687,10400000.0
2009-11-11 03:05:00,1.79653,1.79667,1.79646,1.79646,9100000.0
2009-11-11 03:06:00,1.79613,1.79635,1.79613,1.79635,14300000.0
2009-11-11 03:07:00,1.79631,1.79638,1.79628,1.79628,14300000.0
2009-11-11 03:08:00,1.79624,1.79661,1.79624,1.79642,7800000.0
2009-11-11 03:09:00,1.79667,1.79667,1.79642,1.79654,10400000.0
2009-11-11 03:10:00,1.79683,1.79684,1.79657,1.7966,10400000.0
2009-11-11 03:11:00,1.79653,1.79653,1.79634,1.79634,10400000.0
2009-11-11 03:12:00,1.79632,1.79645,1.7962,1.7962,13000000.0
2009-11-11 03:13:00,1.79647,1.79651,1.79632,1.79643,9100000.0
2009-11-11 03:14:00,1.79618,1.79631,1.7959,1.7959,10400000.0
2009-11-11 03:15:00,1.79593,1.79593,1.7955,1.7955,9100000.0
2009-11-11 03:16:00,1.79544,1.79544,1.79516,1.79522,10400000.0
2009-11-11 03:17:00,1.79545,1.79549,1.79537,1.79549,10400000.0
2009-11-11 03:18:00,1.79551,1.79558,1.79521,1.79521,9100000.0
2009-11-11 03:19:00,1.79545,1.79566,1.79545,1.79548,14300000.0
2009-11-11 03:20:00,1.79549,1.79567,1.79536,1.79567,9100000.0
2009-11-11 03:21:00,1.79551,1.79567,1.7955,1.79557,14300000.0
2009-11-11 03:22:00,1.79552,1.79552,1.79541,1.79541,9100000.0
2009-11-11 03:23:00,1.7955,1.79565,1.79539,1.79562,9100000.0
2009-11-11 03:24:00,1.79548,1.7957,1.79548,1.7957,7800000.0
2009-11-11 03:25:00,1.79593,1.79594,1.79576,1.79576,13000000.0
2009-11-11 03:26:00,1.79588,1.79606,1.79577,1.79606,9100000.0
2009-11-11 03:27:00,1.79604,1.79605,1.79575,1.79589,11700000.0
2009-11-11 03:28:00,1.79591,1.796,1.79591,1.79591,13000000.0
2009-11-11 03:29:00,1.79559,1.79566,1.79524,1.79564,10400000.0
2009-11-11 03:30:00,1.7959,1.79596,1.79584,1.79596,9100000.0
2009-11-11 03:31:00,1.79612,1.79617,1.79598,1.79598,9100000.0
2009-11-11 03:32:00,1.79564,1.79585,1.79557,1.79585,6500000.0
2009-11-11 03:33:00,1.7959,1.7959,1.79583,1.79586,13000000.0
2009-11-11 03:34:00,1.79595,1.79604,1.79595,1.79602,9100000.0
2009-11-11 03:35:00,1.79594,1.79602,1.7959,1.7959,13000000.0
2009-11-11 03:36:00,1.79606,1.79606,1.79587,1.79606,13000000.0
2009-11-11 03:37:00,1.79599,1.79599,1.79581,1.79595,9100000.0
2009-11-11 03:38:00,1.79594,1.79594,1.79565,1.79565,6500000.0
2009-11-11 03:39:00,1.7957,1.79574,1.79561,1.79565,10400000.0
2009-11-11 03:40:00,1.79553,1.79553,1.79514,1.79525,6500000.0
2009-11-11 03:41:00,1.79516,1.79533,1.79516,1.79533,13000000.0
2009-11-11 03:42:00,1.79531,1.79589,1.79531,1.79589,10400000.0
2009-11-11 03:43:00,1.79582,1.79597,1.79577,1.79577,10400000.0
2009-11-11 03:44:00,1.79578,1.79584,1.79576,1.79578,10400000.0
2009-11-11 03:45:00,1.79603,1.79616,1.79603,1.79615,9100000.0
2009-11-11 03:46:00,1.79594,1.79594,1.79582,1.79593,13000000.0
2009-11-11 03:47:00,1.79591,1.79596,1.79576,1.79576,6500000.0
2009-11-11 03:48:00,1.79605,1.79619,1.79597,1.79619,14300000.0
2009-11-11 03:49:00,1.79642,1.79642,1.79596,1.79596,14300000.0
2009-11-11 03:50:00,1.79609,1.79617,1.79585,1.79585,7800000.0
2009-11-11 03:51:00,1.79594,1.79604,1.79591,1.79604,14300000.0
2009-11-11 03:52:00,1.79627,1.79634,1.79622,1.79634,9100000.0
2009-11-11 03:53:00,1.7964,1.7964,1.79627,1.79627,9100000.0
2009-11-11 03:54:00,1.79625,1.79646,1.79623,1.79643,10400000.0
2009-11-11 03:55:00,1.79643,1.79692,1.79643,1.7969,13000000.0
2009-11-11 03:56:00,1.79661,1.79704,1.79644,1.79644,11700000.0
2009-11-11 03:57:00,1.79709,1.79709,1.79678,1.79678,9100000.0
2009-11-11 03:58:00,1.79644,1.79663,1.79625,1.79625,10400000.0
2009-11-11 03:59:00,1.79659,1.79675,1.79659,1.79667,9100000.0
2009-11-11 04:00:00,1.79664,1.79664,1.79607,1.79607,10400000.0
2009-11-11 04:01:00,1.79567,1.79591,1.79565,1.79574,11700000.0
2009-11-11 04:02:00,1.79579,1.79585,1.79561,1.7957,9100000.0
2009-11-11 04:03:00,1.79595,1.79598,1.79577,1.79577,9100000.0
2009-11-11 04:04:00,1.79588,1.79601,1.79566,1.79577,9100000.0
2009-11-11 04:05:00,1.79574,1.79603,1.79574,1.79585,10400000.0
2009-11-11 04:06:00,1.79554,1.79567,1.79549,1.79557,10400000.0
2009-11-11 04:07:00,1.7947,1.79633,1.7947,1.79591,9100000.0
2009-11-11 04:08:00,1.79582,1.79592,1.79582,1.79586,11700000.0
2009-11-11 04:09:00,1.79574,1.79579,1.79566,1.79569,10400000.0
2009-11-11 04:10:00,1.79563,1.79563,1.79544,1.79544,9100000.0
2009-11-11 04:11:00,1.79559,1.79559,1.79546,1.79546,9100000.0
2009-11-11 04:12:00,1.7959,1.79651,1.7959,1.79648,6500000.0
2009-11-11 04:13:00,1.79681,1.79746,1.79681,1.79723,14300000.0
2009-11-11 04:14:00,1.79721,1.79721,1.79678,1.79678,10400000.0
2009-11-11 04:15:00,1.79642,1.79688,1.79543,1.79688,9100000.0
2009-11-11 04:16:00,1.79672,1.79672,1.79656,1.79659,9100000.0
2009-11-11 04:17:00,1.79651,1.79667,1.79641,1.79666,10400000.0
2009-11-11 04:18:00,1.79669,1.79671,1.79655,1.7967,10400000.0
2009-11-11 04:19:00,1.79718,1.79771,1.79718,1.79771,6500000.0
2009-11-11 04:20:00,1.79769,1.79788,1.79762,1.79788,10400000.0
2009-11-11 04:21:00,1.79821,1.79868,1.79821,1.79868,10400000.0
2009-11-11 04:22:00,1.79915,1.79915,1.79839,1.79839,9100000.0
2009-11-11 04:23:00,1.79847,1.79863,1.79824,1.79842,9100000.0
2009-11-11 04:24:00,1.79839,1.79871,1.79826,1.79871,10400000.0
2009-11-11 04:25:00,1.79931,1.79945,1.79918,1.79939,13000000.0
2009-11-11 04:26:00,1.79954,1.79956,1.79923,1.79923,10400000.0
2009-11-11 04:27:00,1.79926,1.79939,1.79926,1.79937,7800000.0
2009-11-11 04:28:00,1.79926,1.79937,1.79922,1.79929,9100000.0
2009-11-11 04:29:00,1.7995,1.79952,1.79923,1.7994,10400000.0
2009-11-11 04:30:00,1.79941,1.79941,1.79893,1.79893,11700000.0
2009-11-11 04:31:00,1.79903,1.79911,1.79881,1.79881,9100000.0
2009-11-11 04:32:00,1.79888,1.79912,1.79884,1.79912,13000000.0
2009-11-11 04:33:00,1.79892,1.79895,1.79873,1.79882,10400000.0
2009-11-11 04:34:00,1.7989,1.79908,1.7988,1.79908,11700000.0
2009-11-11 04:35:00,1.79903,1.79903,1.79871,1.79884,9100000.0
2009-11-11 04:36:00,1.79853,1.79887,1.79849,1.79887,9100000.0
2009-11-11 04:37:00,1.79893,1.79902,1.79882,1.79882,10400000.0
2009-11-11 04:38:00,1.799,1.79905,1.79893,1.79901,9100000.0
2009-11-11 04:39:00,1.79878,1.79892,1.79869,1.79892,10400000.0
2009-11-11 04:40:00,1.79892,1.79893,1.79876,1.79884,11700000.0
2009-11-11 04:41:00,1.79887,1.79903,1.79886,1.79886,10400000.0
2009-11-11 04:42:00,1.79873,1.79873,1.79817,1.79817,10400000.0
2009-11-11 04:43:00,1.79804,1.79835,1.79771,1.79835,14300000.0
2009-11-11 04:44:00,1.79851,1.79851,1.79817,1.79822,10400000.0
2009-11-11 04:45:00,1.79828,1.79833,1.79811,1.79811,9100000.0
2009-11-11 04:46:00,1.79798,1.79798,1.7975,1.79773,9100000.0
2009-11-11 04:47:00,1.79774,1.79782,1.79764,1.79768,9100000.0
2009-11-11 04:48:00,1.79764,1.79777,1.79754,1.79766,10400000.0
2009-11-11 04:49:00,1.7976,1.79764,1.79755,1.79757,13000000.0
2009-11-11 04:50:00,1.79744,1.79762,1.79732,1.79762,14300000.0
2009-11-11 04:51:00,1.79775,1.79776,1.79771,1.79774,10400000.0
2009-11-11 04:52:00,1.79791,1.79801,1.79753,1.79769,9100000.0
2009-11-11 04:53:00,1.79799,1.79826,1.79799,1.7982,9100000.0
2009-11-11 04:54:00,1.79828,1.79834,1.79813,1.79826,10400000.0
2009-11-11 04:55:00,1.79812,1.79812,1.79732,1.79732,7800000.0
2009-11-11 04:56:00,1.79718,1.79718,1.79701,1.79713,10400000.0
2009-11-11 04:57:00,1.79712,1.79723,1.79695,1.79695,9100000.0
2009-11-11 04:58:00,1.79692,1.79692,1.79629,1.79629,10400000.0
2009-11-11 04:59:00,1.79647,1.79678,1.79647,1.79678,14300000.0
2009-11-11 05:00:00,1.79661,1.79675,1.7966,1.79665,10400000.0
2009-11-11 05:01:00,1.79636,1.79636,1.79589,1.796,11700000.0
2009-11-11 05:02:00,1.79565,1.79565,1.79534,1.79548,14300000.0
2009-11-11 05:03:00,1.79531,1.79577,1.79531,1.79577,9100000.0
2009-11-11 05:04:00,1.79583,1.79598,1.79581,1.79598,6500000.0
2009-11-11 05:05:00,1.79614,1.7962,1.79602,1.79616,9100000.0
2009-11-11 05:06:00,1.7962,1.79649,1.7962,1.79638,7800000.0
2009-11-11 05:07:00,1.79631,1.79641,1.79628,1.79635,10400000.0
2009-11-11 05:08:00,1.79599,1.79609,1.79599,1.79603,11700000.0
2009-11-11 05:09:00,1.79614,1.79647,1.79614,1.79642,9100000.0
2009-11-11 05:10:00,1.79664,1.79664,1.79612,1.79617,14300000.0
2009-11-11 05:11:00,1.79643,1.79652,1.7964,1.79648,13000000.0
2009-11-11 05:12:00,1.7964,1.79646,1.79627,1.79646,10400000.0
2009-11-11 05:13:00,1.79628,1.79646,1.79628,1.79644,6500000.0
2009-11-11 05:14:00,1.79591,1.79625,1.79591,1.79625,10400000.0
2009-11-11 05:15:00,1.79631,1.79638,1.79618,1.79638,9100000.0
2009-11-11 05:16:00,1.79613,1.79625,1.79597,1.79625,9100000.0
2009-11-11 05:17:00,1.79627,1.79631,1.79609,1.79631,13000000.0
2009-11-11 05:18:00,1.79655,1.79655,1.79638,1.79638,10400000.0
2009-11-11 05:19:00,1.79643,1.79669,1.79643,1.79669,9100000.0
2009-11-11 05:20:00,1.79652,1.79652,1.79605,1.79605,10400000.0
2009-11-11 05:21:00,1.79592,1.79612,1.79583,1.7959,9100000.0
2009-11-11 05:22:00,1.7961,1.7961,1.79602,1.79602,10400000.0
2009-11-11 05:23:00,1.79622,1.79634,1.79622,1.79634,10400000.0
2009-11-11 05:24:00,1.79638,1.79638,1.79627,1.79629,6500000.0
2009-11-11 05:25:00,1.79615,1.79624,1.79613,1.79613,10400000.0
2009-11-11 05:26:00,1.7962,1.79633,1.7962,1.79633,10400000.0
2009-11-11 05:27:00,1.79639,1.79651,1.79635,1.79642,14300000.0
2009-11-11 05:28:00,1.79666,1.7968,1.7965,1.79662,10400000.0
2009-11-11 05:29:00,1.79667,1.79674,1.79661,1.79661,10400000.0
2009-11-11 05:30:00,1.79657,1.79657,1.79643,1.79656,10400000.0
2009-11-11 05:31:00,1.79682,1.79708,1.79682,1.79701,11700000.0
2009-11-11 05:32:00,1.7973,1.79735,1.79728,1.79731,9100000.0
2009-11-11 05:33:00,1.79744,1.79783,1.79744,1.79783,10400000.0
2009-11-11 05:34:00,1.79773,1.79784,1.79772,1.79772,9100000.0
2009-11-11 05:35:00,1.79761,1.79763,1.79649,1.79726,7800000.0
2009-11-11 05:36:00,1.79734,1.79741,1.79734,1.79739,6500000.0
2009-11-11 05:37:00,1.79728,1.79732,1.79699,1.79725,9100000.0
2009-11-11 05:38:00,1.79726,1.79726,1.79704,1.79704,6500000.0
2009-11-11 05:39:00,1.79685,1.79685,1.7967,1.79675,9100000.0
2009-11-11 05:40:00,1.79679,1.79679,1.79667,1.7967,9100000.0
2009-11-11 05:41:00,1.79664,1.79672,1.79628,1.79637,10400000.0
2009-11-11 05:42:00,1.79642,1.79667,1.79642,1.79667,14300000.0
2009-11-11 05:43:00,1.79673,1.79677,1.79668,1.79677,9100000.0
2009-11-11 05:44:00,1.7965,1.79656,1.79635,1.79644,9100000.0
2009-11-11 05:45:00,1.79635,1.79635,1.79603,1.79603,6500000.0
2009-11-11 05:46:00,1.79605,1.79646,1.79605,1.79605,11700000.0
2009-11-11 05:47:00,1.79587,1.79624,1.79587,1.79622,9100000.0
2009-11-11 05:48:00,1.79622,1.79647,1.79598,1.79647,11700000.0
2009-11-11 05:49:00,1.79691,1.79767,1.79691,1.79767,9100000.0
2009-11-11 05:50:00,1.79785,1.79793,1.79783,1.79783,10400000.0
2009-11-11 05:51:00,1.79777,1.79777,1.79752,1.79752,6500000.0
2009-11-11 05:52:00,1.79749,1.79749,1.797,1.79704,14300000.0
2009-11-11 05:53:00,1.79682,1.79714,1.79682,1.79714,7800000.0
2009-11-11 05:54:00,1.79715,1.79719,1.79709,1.79719,10400000.0
2009-11-11 05:55:00,1.79695,1.797,1.79677,1.797,13000000.0
2009-11-11 05:56:00,1.79702,1.79702,1.79686,1.79686,10400000.0
2009-11-11 05:57:00,1.79702,1.79718,1.79702,1.79706,10400000.0
2009-11-11 05:58:00,1.79698,1.79713,1.79689,1.79689,9100000.0
2009-11-11 05:59:00,1.79662,1.7967,1.79658,1.79665,10400000.0
2009-11-11 06:00:00,1.79651,1.79665,1.79634,1.79662,13000000.0
2009-11-11 06:01:00,1.79652,1.79652,1.79628,1.79643,9100000.0
2009-11-11 06:02:00,1.79623,1.79632,1.79622,1.79631,9100000.0
2009-11-11 06:03:00,1.79619,1.7966,1.79619,1.7966,13000000.0
2009-11-11 06:04:00,1.79623,1.7965,1.79623,1.7963,10400000.0
2009-11-11 06:05:00,1.79633,1.79656,1.79631,1.79651,9100000.0
2009-11-11 06:06:00,1.79671,1.79681,1.79667,1.79675,10400000.0
2009-11-11 06:07:00,1.7967,1.79683,1.79664,1.79683,11700000.0
2009-11-11 06:08:00,1.79689,1.7971,1.79689,1.7971,10400000.0
2009-11-11 06:09:00,1.79714,1.79731,1.79714,1.79731,13000000.0
2009-11-11 06:10:00,1.79744,1.79744,1.79678,1.79678,9100000.0
2009-11-11 06:11:00,1.79739,1.79744,1.79733,1.79744,10400000.0
2009-11-11 06:12:00,1.79733,1.79751,1.79733,1.79742,11700000.0
2009-11-11 06:13:00,1.79733,1.79733,1.79712,1.79712,11700000.0
2009-11-11 06:14:00,1.79701,1.79713,1.7969,1.79697,10400000.0
2009-11-11 06:15:00,1.79687,1.797,1.79686,1.79686,6500000.0
2009-11-11 06:16:00,1.79697,1.7971,1.79688,1.79698,13000000.0
2009-11-11 06:17:00,1.79701,1.79715,1.79696,1.79715,9100000.0
2009-11-11 06:18:00,1.79749,1.79758,1.79728,1.79749,14300000.0
2009-11-11 06:19:00,1.79766,1.79769,1.79757,1.79768,6500000.0
2009-11-11 06:20:00,1.79742,1.79757,1.7973,1.79735,11700000.0
2009-11-11 06:21:00,1.79732,1.79741,1.79731,1.79741,9100000.0
2009-11-11 06:22:00,1.79731,1.79731,1.79707,1.79724,9100000.0
2009-11-11 06:23:00,1.79749,1.79781,1.79744,1.79781,10400000.0
2009-11-11 06:24:00,1.79772,1.79783,1.7976,1.79779,13000000.0
2009-11-11 06:25:00,1.79772,1.79781,1.79758,1.79758,10400000.0
2009-11-11 06:26:00,1.79763,1.79763,1.79716,1.79716,9100000.0
2009-11-11 06:27:00,1.79716,1.79726,1.79714,1.79721,11700000.0
2009-11-11 06:28:00,1.79709,1.79726,1.79709,1.79726,6500000.0
2009-11-11 06:29:00,1.79731,1.79742,1.79731,1.79741,10400000.0
2009-11-11 06:30:00,1.79761,1.79761,1.79737,1.79749,9100000.0
2009-11-11 06:31:00,1.79753,1.79766,1.79752,1.79752,6500000.0
2009-11-11 06:32:00,1.79775,1.79777,1.79759,1.7976,10100000.0
2009-11-11 06:33:00,1.79739,1.79772,1.79739,1.79758,11700000.0
2009-11-11 06:34:00,1.79776,1.79776,1.7976,1.79773,9100000.0
2009-11-11 06:35:00,1.79768,1.79783,1.7976,1.79783,11700000.0
2009-11-11 06:36:00,1.79761,1.79761,1.79734,1.79734,9100000.0
2009-11-11 06:37:00,1.79722,1.79722,1.79706,1.79706,9100000.0
2009-11-11 06:38:00,1.79733,1.79733,1.79679,1.79679,10400000.0
2009-11-11 06:39:00,1.79705,1.79706,1.79694,1.79698,9100000.0
2009-11-11 06:40:00,1.79711,1.79711,1.79673,1.79673,9100000.0
2009-11-11 06:41:00,1.79624,1.79632,1.79622,1.79632,10400000.0
2009-11-11 06:42:00,1.79626,1.79644,1.79626,1.79638,11700000.0
2009-11-11 06:43:00,1.7965,1.79666,1.7965,1.79665,10400000.0
2009-11-11 06:44:00,1.79633,1.7966,1.79633,1.79641,10400000.0
2009-11-11 06:45:00,1.79638,1.79643,1.79628,1.79639,9100000.0
2009-11-11 06:46:00,1.79632,1.79641,1.79631,1.79641,10400000.0
2009-11-11 06:47:00,1.79639,1.79652,1.79639,1.79652,9100000.0
2009-11-11 06:48:00,1.79635,1.79642,1.79603,1.79625,9100000.0
2009-11-11 06:49:00,1.79665,1.79678,1.79665,1.79676,6500000.0
2009-11-11 06:50:00,1.79666,1.79673,1.7966,1.79665,6500000.0
2009-11-11 06:51:00,1.79657,1.79658,1.79642,1.79652,9100000.0
2009-11-11 06:52:00,1.79661,1.7969,1.79661,1.7969,11700000.0
2009-11-11 06:53:00,1.79681,1.79683,1.79661,1.7967,14300000.0
2009-11-11 06:54:00,1.79656,1.79657,1.79649,1.79657,7800000.0
2009-11-11 06:55:00,1.79638,1.79638,1.79618,1.79618,10400000.0
2009-11-11 06:56:00,1.7962,1.79629,1.79606,1.79615,14300000.0
2009-11-11 06:57:00,1.79624,1.79643,1.79621,1.79634,10400000.0
2009-11-11 06:58:00,1.79678,1.79678,1.79649,1.79655,9100000.0
2009-11-11 06:59:00,1.79666,1.79679,1.79658,1.79677,10400000.0
2009-11-11 07:00:00,1.79696,1.7973,1.79696,1.7973,9100000.0
2009-11-11 07:01:00,1.7973,1.7973,1.79705,1.79719,13000000.0
2009-11-11 07:02:00,1.79715,1.79723,1.79701,1.79713,10400000.0
2009-11-11 07:03:00,1.79751,1.79751,1.79739,1.79741,10400000.0
2009-11-11 07:04:00,1.7974,1.79753,1.79732,1.79732,11700000.0
2009-11-11 07:05:00,1.79747,1.79756,1.79728,1.7974,9100000.0
2009-11-11 07:06:00,1.79742,1.79742,1.79709,1.79709,6500000.0
2009-11-11 07:07:00,1.79699,1.79713,1.7969,1.79713,11700000.0
2009-11-11 07:08:00,1.79714,1.7972,1.79705,1.79705,14300000.0
2009-11-11 07:09:00,1.79706,1.79714,1.79691,1.79705,9100000.0
2009-11-11 07:10:00,1.79707,1.79727,1.79707,1.79714,10100000.0
2009-11-11 07:11:00,1.79713,1.79727,1.79713,1.79714,14300000.0
2009-11-11 07:12:00,1.7974,1.79747,1.79733,1.79733,14300000.0
2009-11-11 07:13:00,1.79715,1.79719,1.79696,1.79713,11700000.0
2009-11-11 07:14:00,1.79718,1.79725,1.79693,1.79725,10400000.0
2009-11-11 07:15:00,1.79712,1.79737,1.79704,1.79737,13000000.0
2009-11-11 07:16:00,1.79712,1.79736,1.79712,1.79735,9100000.0
2009-11-11 07:17:00,1.79742,1.79742,1.79722,1.79727,14300000.0
2009-11-11 07:18:00,1.79728,1.79729,1.79709,1.79729,13000000.0
2009-11-11 07:19:00,1.79736,1.79747,1.79736,1.79744,9100000.0
2009-11-11 07:20:00,1.79725,1.79751,1.79718,1.79736,10400000.0
2009-11-11 07:21:00,1.79751,1.79766,1.79735,1.79766,7800000.0
2009-11-11 07:22:00,1.79774,1.7978,1.79758,1.79758,14300000.0
2009-11-11 07:23:00,1.79764,1.7977,1.79735,1.79735,6500000.0
2009-11-11 07:24:00,1.79749,1.7982,1.79749,1.7982,10400000.0
2009-11-11 07:25:00,1.79802,1.79809,1.7977,1.7977,10400000.0
2009-11-11 07:26:00,1.79749,1.79802,1.79749,1.79802,6500000.0
2009-11-11 07:27:00,1.7979,1.7979,1.79648,1.79648,10400000.0
2009-11-11 07:28:00,1.79795,1.7982,1.79784,1.7982,10400000.0
2009-11-11 07:29:00,1.79829,1.79862,1.79827,1.79862,10400000.0
2009-11-11 07:30:00,1.79862,1.79872,1.79862,1.79871,10400000.0
2009-11-11 07:31:00,1.79866,1.79867,1.79834,1.79834,11700000.0
2009-11-11 07:32:00,1.79846,1.79871,1.79846,1.79871,10400000.0
2009-11-11 07:33:00,1.7987,1.79879,1.79848,1.79876,11700000.0
2009-11-11 07:34:00,1.79889,1.79893,1.79884,1.79884,10400000.0
2009-11-11 07:35:00,1.79889,1.79905,1.79888,1.79904,9100000.0
2009-11-11 07:36:00,1.79905,1.79928,1.79892,1.79894,9100000.0
2009-11-11 07:37:00,1.79924,1.79938,1.79923,1.79933,7800000.0
2009-11-11 07:38:00,1.79964,1.79967,1.79937,1.79962,10400000.0
2009-11-11 07:39:00,1.79968,1.79987,1.79966,1.79987,13000000.0
2009-11-11 07:40:00,1.79977,1.79977,1.79938,1.7997,11700000.0
2009-11-11 07:41:00,1.7996,1.7997,1.79949,1.7997,6500000.0
2009-11-11 07:42:00,1.79959,1.79959,1.7995,1.7995,6500000.0
2009-11-11 07:43:00,1.79971,1.79971,1.79957,1.79962,9100000.0
2009-11-11 07:44:00,1.79952,1.79954,1.79937,1.79945,10400000.0
2009-11-11 07:45:00,1.79947,1.79959,1.79947,1.79959,6500000.0
2009-11-11 07:46:00,1.79949,1.79949,1.79914,1.79935,10400000.0
2009-11-11 07:47:00,1.79933,1.79955,1.79927,1.79955,9100000.0
2009-11-11 07:48:00,1.79942,1.79942,1.79895,1.79895,10400000.0
2009-11-11 07:49:00,1.79886,1.79886,1.79849,1.79881,10400000.0
2009-11-11 07:50:00,1.7987,1.79874,1.79864,1.79874,7800000.0
2009-11-11 07:51:00,1.79867,1.79884,1.79853,1.79884,10400000.0
2009-11-11 07:52:00,1.7988,1.79892,1.79865,1.79871,10400000.0
2009-11-11 07:53:00,1.79848,1.79862,1.79832,1.79856,11700000.0
2009-11-11 07:54:00,1.79847,1.79847,1.79803,1.79803,14300000.0
2009-11-11 07:55:00,1.79848,1.79858,1.79844,1.79847,10400000.0
2009-11-11 07:56:00,1.79837,1.79842,1.79819,1.79826,10400000.0
2009-11-11 07:57:00,1.79816,1.79837,1.79816,1.79837,9100000.0
2009-11-11 07:58:00,1.79812,1.79844,1.79802,1.79844,9100000.0
2009-11-11 07:59:00,1.79859,1.79859,1.79814,1.79825,9100000.0
2009-11-11 08:00:00,1.79831,1.79854,1.79831,1.79844,9100000.0
2009-11-11 08:01:00,1.79848,1.79863,1.79846,1.7985,14300000.0
2009-11-11 08:02:00,1.79856,1.79856,1.79812,1.79812,11700000.0
2009-11-11 08:03:00,1.79813,1.7982,1.79774,1.79816,11700000.0
2009-11-11 08:04:00,1.79789,1.79793,1.79769,1.79778,13000000.0
2009-11-11 08:05:00,1.79793,1.79808,1.79791,1.79793,9100000.0
2009-11-11 08:06:00,1.79782,1.79802,1.79782,1.798,7800000.0
2009-11-11 08:07:00,1.79814,1.79822,1.79812,1.79813,10400000.0
2009-11-11 08:08:00,1.79791,1.79831,1.79785,1.79831,9100000.0
2009-11-11 08:09:00,1.79837,1.79857,1.79837,1.79857,6500000.0
2009-11-11 08:10:00,1.79855,1.79855,1.79834,1.79834,10400000.0
2009-11-11 08:11:00,1.79838,1.79876,1.79838,1.79855,6500000.0
2009-11-11 08:12:00,1.79852,1.79852,1.79819,1.79819,7800000.0
2009-11-11 08:13:00,1.79824,1.79826,1.79812,1.79826,9100000.0
2009-11-11 08:14:00,1.79824,1.79835,1.79823,1.79823,10400000.0
2009-11-11 08:15:00,1.79809,1.7983,1.79809,1.79818,9100000.0
2009-11-11 08:16:00,1.79834,1.79847,1.79818,1.79834,14300000.0
2009-11-11 08:17:00,1.79856,1.79877,1.79848,1.79877,9100000.0
2009-11-11 08:18:00,1.79892,1.79908,1.79892,1.79908,10400000.0
2009-11-11 08:19:00,1.7992,1.79937,1.79912,1.79912,10400000.0
2009-11-11 08:20:00,1.79904,1.79928,1.79904,1.79928,13000000.0
2009-11-11 08:21:00,1.79962,1.8,1.79962,1.8,9100000.0
2009-11-11 08:22:00,1.79998,1.79998,1.79985,1.79987,9100000.0
2009-11-11 08:23:00,1.79993,1.80012,1.79993,1.80005,10400000.0
2009-11-11 08:24:00,1.80045,1.8005,1.80039,1.80039,9100000.0
2009-11-11 08:25:00,1.79997,1.79997,1.7996,1.79962,7800000.0
2009-11-11 08:26:00,1.79964,1.79975,1.79948,1.79958,9100000.0
2009-11-11 08:27:00,1.79954,1.79972,1.79954,1.79972,10400000.0
2009-11-11 08:28:00,1.79935,1.7996,1.79935,1.7996,10400000.0
2009-11-11 08:29:00,1.7997,1.80004,1.7997,1.80004,7800000.0
2009-11-11 08:30:00,1.80052,1.80101,1.80052,1.80064,10400000.0
2009-11-11 08:31:00,1.80068,1.8009,1.80058,1.8009,11700000.0
2009-11-11 08:32:00,1.80087,1.80087,1.80058,1.80072,14300000.0
2009-11-11 08:33:00,1.80046,1.80063,1.80029,1.80029,10400000.0
2009-11-11 08:34:00,1.80021,1.80037,1.80019,1.80019,11700000.0
2009-11-11 08:35:00,1.80029,1.80061,1.80029,1.8005,14300000.0
2009-11-11 08:36:00,1.80047,1.8017,1.80047,1.80168,10400000.0
2009-11-11 08:37:00,1.80187,1.80187,1.80144,1.80155,10400000.0
2009-11-11 08:38:00,1.80166,1.80166,1.80138,1.8015,14300000.0
2009-11-11 08:39:00,1.80178,1.80186,1.80163,1.80168,13000000.0
2009-11-11 08:40:00,1.8017,1.8017,1.80092,1.80092,9100000.0
2009-11-11 08:41:00,1.80075,1.80099,1.80075,1.80088,10400000.0
2009-11-11 08:42:00,1.80075,1.80091,1.80073,1.80091,7800000.0
2009-11-11 08:43:00,1.80103,1.80104,1.80092,1.80092,7800000.0
2009-11-11 08:44:00,1.80086,1.80102,1.80086,1.80087,10400000.0
2009-11-11 08:45:00,1.80082,1.80083,1.80045,1.80056,10400000.0
2009-11-11 08:46:00,1.80017,1.80045,1.80017,1.80045,7800000.0
2009-11-11 08:47:00,1.80052,1.80058,1.80046,1.80046,10400000.0
2009-11-11 08:48:00,1.80058,1.8006,1.80053,1.80056,9100000.0
2009-11-11 08:49:00,1.80043,1.80088,1.80042,1.80088,9100000.0
2009-11-11 08:50:00,1.8011,1.80134,1.80109,1.80119,13000000.0
2009-11-11 08:51:00,1.80121,1.80127,1.80099,1.80121,9100000.0
2009-11-11 08:52:00,1.80129,1.80141,1.80098,1.8012,14300000.0
2009-11-11 08:53:00,1.80136,1.80175,1.80136,1.80175,6500000.0
2009-11-11 08:54:00,1.80181,1.80181,1.80163,1.80171,14300000.0
2009-11-11 08:55:00,1.80162,1.80166,1.80154,1.80154,9100000.0
2009-11-11 08:56:00,1.80126,1.80126,1.79989,1.8004,10400000.0
2009-11-11 08:57:00,1.80023,1.80023,1.80003,1.80003,10400000.0
2009-11-11 08:58:00,1.80027,1.80072,1.80027,1.80072,9100000.0
2009-11-11 08:59:00,1.80076,1.80078,1.80047,1.80078,10400000.0
2009-11-11 09:00:00,1.80104,1.8011,1.80103,1.80108,9100000.0
2009-11-11 09:01:00,1.80088,1.80088,1.80051,1.80051,9100000.0
2009-11-11 09:02:00,1.80078,1.80088,1.80068,1.80082,10400000.0
2009-11-11 09:03:00,1.80079,1.80079,1.80065,1.80068,13000000.0
2009-11-11 09:04:00,1.80054,1.80054,1.79975,1.79988,10400000.0
2009-11-11 09:05:00,1.79981,1.80007,1.79981,1.80007,7800000.0
2009-11-11 09:06:00,1.80012,1.80018,1.79979,1.79979,11700000.0
2009-11-11 09:07:00,1.79964,1.79964,1.79816,1.79816,9100000.0
2009-11-11 09:08:00,1.79809,1.79839,1.79809,1.79827,11700000.0
2009-11-11 09:09:00,1.79842,1.79854,1.79842,1.79853,6500000.0
2009-11-11 09:10:00,1.79871,1.7989,1.79856,1.7989,10400000.0
2009-11-11 09:11:00,1.79873,1.79891,1.79865,1.79891,9100000.0
2009-11-11 09:12:00,1.79886,1.79919,1.79886,1.79919,7800000.0
2009-11-11 09:13:00,1.79907,1.7996,1.79907,1.7996,9100000.0
2009-11-11 09:14:00,1.79962,1.79962,1.79927,1.79931,9100000.0
2009-11-11 09:15:00,1.7994,1.79944,1.79924,1.79944,9100000.0
2009-11-11 09:16:00,1.79928,1.79928,1.79898,1.79923,10400000.0
2009-11-11 09:17:00,1.7995,1.79952,1.79936,1.79936,9100000.0
2009-11-11 09:18:00,1.79961,1.79981,1.79956,1.79972,10400000.0
2009-11-11 09:19:00,1.79975,1.79978,1.79958,1.79958,6500000.0
2009-11-11 09:20:00,1.79942,1.79944,1.79928,1.79944,10400000.0
2009-11-11 09:21:00,1.79939,1.79939,1.79924,1.79932,9100000.0
2009-11-11 09:22:00,1.79882,1.79933,1.79882,1.79933,9100000.0
2009-11-11 09:23:00,1.79928,1.79946,1.79922,1.79931,9100000.0
2009-11-11 09:24:00,1.79932,1.7996,1.79913,1.79951,10400000.0
2009-11-11 09:25:00,1.799,1.79922,1.799,1.799,10400000.0
2009-11-11 09:26:00,1.79883,1.79966,1.79883,1.79966,14300000.0
2009-11-11 09:27:00,1.79979,1.79993,1.79959,1.79959,14300000.0
2009-11-11 09:28:00,1.79962,1.7997,1.79962,1.79968,10400000.0
2009-11-11 09:29:00,1.80006,1.80085,1.80006,1.80085,10400000.0
2009-11-11 09:30:00,1.80109,1.8013,1.80109,1.80124,9100000.0
2009-11-11 09:31:00,1.8011,1.8011,1.80088,1.80095,9100000.0
2009-11-11 09:32:00,1.80081,1.80103,1.80075,1.80103,9100000.0
2009-11-11 09:33:00,1.80112,1.80136,1.80112,1.80136,10400000.0
2009-11-11 09:34:00,1.80125,1.80126,1.80092,1.80092,9100000.0
2009-11-11 09:35:00,1.80095,1.8011,1.80087,1.80092,13000000.0
2009-11-11 09:36:00,1.80077,1.8009,1.80053,1.8009,9100000.0
2009-11-11 09:37:00,1.80098,1.80108,1.8009,1.80108,6500000.0
2009-11-11 09:38:00,1.80116,1.80127,1.8011,1.8011,10400000.0
2009-11-11 09:39:00,1.80068,1.80078,1.80068,1.80069,9100000.0
2009-11-11 09:40:00,1.80052,1.80055,1.8004,1.8004,9100000.0
2009-11-11 09:41:00,1.80036,1.80044,1.79997,1.80044,10400000.0
2009-11-11 09:42:00,1.80036,1.80046,1.80022,1.80029,10400000.0
2009-11-11 09:43:00,1.80059,1.80074,1.80037,1.80074,9100000.0
2009-11-11 09:44:00,1.80091,1.80095,1.80069,1.80069,10400000.0
2009-11-11 09:45:00,1.80082,1.80088,1.80079,1.80088,9100000.0
2009-11-11 09:46:00,1.80085,1.80085,1.80041,1.80041,7800000.0
2009-11-11 09:47:00,1.80044,1.80044,1.80016,1.8004,9100000.0
2009-11-11 09:48:00,1.80046,1.80117,1.80046,1.80117,13000000.0
2009-11-11 09:49:00,1.80118,1.80119,1.7998,1.7998,11700000.0
2009-11-11 09:50:00,1.7998,1.80006,1.7998,1.80002,10400000.0
2009-11-11 09:51:00,1.80007,1.8001,1.79952,1.79952,13000000.0
2009-11-11 09:52:00,1.79936,1.79996,1.79936,1.79996,9100000.0
2009-11-11 09:53:00,1.7999,1.7999,1.79974,1.79974,11700000.0
2009-11-11 09:54:00,1.80018,1.80037,1.80018,1.8002,13000000.0
2009-11-11 09:55:00,1.80033,1.80059,1.80032,1.80048,6500000.0
2009-11-11 09:56:00,1.80049,1.80078,1.80049,1.80078,9100000.0
2009-11-11 09:57:00,1.80051,1.80051,1.79927,1.79927,9100000.0
2009-11-11 09:58:00,1.79882,1.79882,1.79864,1.79864,9100000.0
2009-11-11 09:59:00,1.79864,1.79871,1.79855,1.79867,14300000.0
2009-11-11 10:00:00,1.79869,1.7989,1.79848,1.79848,13000000.0
2009-11-11 10:01:00,1.79817,1.79842,1.79817,1.79842,10400000.0
2009-11-11 10:02:00,1.79824,1.7985,1.79824,1.79835,11700000.0
2009-11-11 10:03:00,1.79795,1.79795,1.79754,1.79759,10400000.0
2009-11-11 10:04:00,1.79775,1.79781,1.79732,1.79732,13000000.0
2009-11-11 10:05:00,1.79749,1.79846,1.79749,1.79846,9100000.0
2009-11-11 10:06:00,1.79869,1.79892,1.79832,1.79832,10400000.0
2009-11-11 10:07:00,1.79798,1.79845,1.79796,1.79845,9100000.0
2009-11-11 10:08:00,1.79824,1.79824,1.79731,1.79752,10400000.0
2009-11-11 10:09:00,1.79753,1.7979,1.79753,1.7979,14300000.0
2009-11-11 10:10:00,1.79785,1.79792,1.79727,1.79727,9100000.0
2009-11-11 10:11:00,1.79689,1.79689,1.79646,1.79646,10400000.0
2009-11-11 10:12:00,1.79629,1.79629,1.79577,1.79577,9100000.0
2009-11-11 10:13:00,1.79568,1.79568,1.79534,1.79534,10400000.0
2009-11-11 10:14:00,1.79616,1.79657,1.79616,1.79623,9100000.0
2009-11-11 10:15:00,1.79654,1.79683,1.7964,1.79683,13000000.0
2009-11-11 10:16:00,1.79715,1.79715,1.79687,1.79692,6500000.0
2009-11-11 10:17:00,1.7967,1.79696,1.7967,1.79696,10400000.0
2009-11-11 10:18:00,1.79721,1.79749,1.79713,1.79713,14300000.0
2009-11-11 10:19:00,1.79731,1.79733,1.79704,1.79729,13000000.0
2009-11-11 10:20:00,1.79744,1.79754,1.79732,1.79746,9100000.0
2009-11-11 10:21:00,1.79708,1.79708,1.79584,1.79584,13000000.0
2009-11-11 10:22:00,1.79591,1.7966,1.79591,1.79658,9100000.0
2009-11-11 10:23:00,1.7968,1.79708,1.7968,1.79682,14300000.0
2009-11-11 10:24:00,1.79676,1.79676,1.79578,1.79578,6500000.0
2009-11-11 10:25:00,1.795,1.79509,1.79482,1.79507,13000000.0
2009-11-11 10:26:00,1.79469,1.79469,1.79412,1.79412,9100000.0
2009-11-11 10:27:00,1.794,1.79425,1.79399,1.79424,13000000.0
2009-11-11 10:28:00,1.79437,1.79455,1.79437,1.79447,9100000.0
2009-11-11 10:29:00,1.79443,1.79447,1.79432,1.79432,10400000.0
2009-11-11 10:30:00,1.79447,1.79458,1.79436,1.79458,14300000.0
2009-11-11 10:31:00,1.79475,1.79502,1.79475,1.79483,13000000.0
2009-11-11 10:32:00,1.79506,1.79562,1.79505,1.79556,11700000.0
2009-11-11 10:33:00,1.7954,1.7954,1.79517,1.79529,9100000.0
2009-11-11 10:34:00,1.79516,1.79525,1.79516,1.79524,9100000.0
2009-11-11 10:35:00,1.79526,1.79531,1.79517,1.79518,10400000.0
2009-11-11 10:36:00,1.79492,1.79496,1.7946,1.7946,13000000.0
2009-11-11 10:37:00,1.7946,1.79527,1.7946,1.79527,10100000.0
2009-11-11 10:38:00,1.79561,1.79575,1.79553,1.79553,9100000.0
2009-11-11 10:39:00,1.7956,1.79574,1.79524,1.79524,9100000.0
2009-11-11 10:40:00,1.79532,1.79542,1.79518,1.79528,10400000.0
2009-11-11 10:41:00,1.79504,1.79504,1.79473,1.79473,14300000.0
2009-11-11 10:42:00,1.79473,1.79479,1.79457,1.79472,9100000.0
2009-11-11 10:43:00,1.79449,1.79457,1.79444,1.79452,9100000.0
2009-11-11 10:44:00,1.79454,1.79454,1.79426,1.79435,7800000.0
2009-11-11 10:45:00,1.79417,1.79417,1.79355,1.79355,13000000.0
2009-11-11 10:46:00,1.7935,1.79396,1.7935,1.79396,6500000.0
2009-11-11 10:47:00,1.79432,1.79474,1.79431,1.79441,13000000.0
2009-11-11 10:48:00,1.79417,1.79497,1.79417,1.79497,9100000.0
2009-11-11 10:49:00,1.79477,1.7951,1.79477,1.79501,10400000.0
2009-11-11 10:50:00,1.79499,1.79542,1.79499,1.79542,10400000.0
2009-11-11 10:51:00,1.7954,1.79543,1.79494,1.79524,10400000.0
2009-11-11 10:52:00,1.79543,1.79603,1.79543,1.79591,10400000.0
2009-11-11 10:53:00,1.79587,1.79596,1.79587,1.7959,10400000.0
2009-11-11 10:54:00,1.79579,1.79579,1.7954,1.79544,10400000.0
2009-11-11 10:55:00,1.79535,1.79563,1.79517,1.79563,9100000.0
2009-11-11 10:56:00,1.7958,1.79594,1.79559,1.79594,10400000.0
2009-11-11 10:57:00,1.79587,1.79593,1.79557,1.79593,6500000.0
2009-11-11 10:58:00,1.79618,1.79645,1.79618,1.79643,13000000.0
2009-11-11 10:59:00,1.79629,1.79725,1.79629,1.79725,9100000.0
2009-11-11 11:00:00,1.79687,1.7969,1.79658,1.79667,13000000.0
2009-11-11 11:01:00,1.79645,1.79649,1.79629,1.79649,14300000.0
2009-11-11 11:02:00,1.79669,1.79677,1.79624,1.79624,9100000.0
2009-11-11 11:03:00,1.79592,1.79592,1.79532,1.79585,11700000.0
2009-11-11 11:04:00,1.79605,1.79605,1.79584,1.79593,10400000.0
2009-11-11 11:05:00,1.79564,1.79564,1.79539,1.79543,9100000.0
2009-11-11 11:06:00,1.79537,1.79537,1.79508,1.7953,9100000.0
2009-11-11 11:07:00,1.79533,1.79571,1.79533,1.79571,6500000.0
2009-11-11 11:08:00,1.79562,1.79565,1.79547,1.79557,14300000.0
2009-11-11 11:09:00,1.79552,1.79552,1.79524,1.7953,14300000.0
2009-11-11 11:10:00,1.79528,1.79528,1.79503,1.79512,13000000.0
2009-11-11 11:11:00,1.79489,1.79489,1.79434,1.79434,10400000.0
2009-11-11 11:12:00,1.79439,1.79444,1.79415,1.79415,9100000.0
2009-11-11 11:13:00,1.79396,1.79401,1.79373,1.79401,9100000.0
2009-11-11 11:14:00,1.79424,1.79439,1.79424,1.79438,13000000.0
2009-11-11 11:15:00,1.79441,1.79464,1.79432,1.79445,10400000.0
2009-11-11 11:16:00,1.79443,1.79447,1.79426,1.79431,9100000.0
2009-11-11 11:17:00,1.79432,1.79433,1.79413,1.79415,10400000.0
2009-11-11 11:18:00,1.7943,1.79444,1.79428,1.79428,10400000.0
2009-11-11 11:19:00,1.79432,1.79435,1.79411,1.79416,9100000.0
2009-11-11 11:20:00,1.7939,1.79399,1.79375,1.79399,10400000.0
2009-11-11 11:21:00,1.79415,1.7942,1.79412,1.7942,9100000.0
2009-11-11 11:22:00,1.79415,1.79415,1.79392,1.79397,10400000.0
2009-11-11 11:23:00,1.79396,1.79401,1.79386,1.79386,9100000.0
2009-11-11 11:24:00,1.79403,1.79439,1.79403,1.79427,9100000.0
2009-11-11 11:25:00,1.79458,1.79471,1.79458,1.79471,10400000.0
2009-11-11 11:26:00,1.79407,1.79415,1.79399,1.794,10400000.0
2009-11-11 11:27:00,1.79374,1.79374,1.79337,1.79337,7800000.0
2009-11-11 11:28:00,1.79322,1.79332,1.79322,1.79332,10400000.0
2009-11-11 11:29:00,1.79299,1.79299,1.79273,1.79279,6500000.0
2009-11-11 11:30:00,1.79427,1.79644,1.79427,1.79644,11700000.0
2009-11-11 11:31:00,1.79621,1.79645,1.79621,1.79627,10400000.0
2009-11-11 11:32:00,1.79624,1.79624,1.79597,1.79597,7800000.0
2009-11-11 11:33:00,1.79593,1.79593,1.79533,1.79533,14300000.0
2009-11-11 11:34:00,1.79573,1.79626,1.79573,1.79626,10400000.0
2009-11-11 11:35:00,1.79623,1.79636,1.79621,1.79635,10400000.0
2009-11-11 11:36:00,1.7963,1.79648,1.7963,1.79648,10400000.0
2009-11-11 11:37:00,1.79678,1.79681,1.79666,1.79666,6500000.0
2009-11-11 11:38:00,1.79666,1.79666,1.79642,1.79654,9100000.0
2009-11-11 11:39:00,1.79682,1.79692,1.79675,1.79675,6500000.0
2009-11-11 11:40:00,1.79669,1.79674,1.7966,1.79671,10400000.0
2009-11-11 11:41:00,1.79658,1.79658,1.79638,1.79638,10400000.0
2009-11-11 11:42:00,1.79636,1.7964,1.79633,1.79633,6500000.0
2009-11-11 11:43:00,1.79593,1.79635,1.79593,1.79635,10400000.0
2009-11-11 11:44:00,1.79632,1.79632,1.79607,1.7963,10400000.0
2009-11-11 11:45:00,1.79619,1.79627,1.79613,1.79621,10400000.0
2009-11-11 11:46:00,1.79611,1.79618,1.79603,1.79614,9100000.0
2009-11-11 11:47:00,1.79609,1.79619,1.79607,1.79619,14300000.0
2009-11-11 11:48:00,1.79621,1.79621,1.7961,1.79617,9100000.0
2009-11-11 11:49:00,1.79613,1.79613,1.7959,1.7959,14300000.0
2009-11-11 11:50:00,1.79598,1.79598,1.79577,1.79577,6500000.0
2009-11-11 11:51:00,1.79571,1.79577,1.79568,1.79568,9100000.0
2009-11-11 11:52:00,1.79578,1.79586,1.79569,1.79569,9100000.0
2009-11-11 11:53:00,1.79562,1.79569,1.79558,1.7956,9100000.0
2009-11-11 11:54:00,1.79543,1.79549,1.79525,1.79548,10400000.0
2009-11-11 11:55:00,1.79556,1.79556,1.7953,1.79531,11700000.0
2009-11-11 11:56:00,1.79525,1.79546,1.79512,1.79546,9100000.0
2009-11-11 11:57:00,1.79567,1.79607,1.79567,1.79607,6500000.0
2009-11-11 11:58:00,1.79583,1.79586,1.79575,1.79581,9100000.0
2009-11-11 11:59:00,1.79627,1.79696,1.79627,1.79696,10400000.0
2009-11-11 12:00:00,1.79754,1.79773,1.79747,1.79773,14300000.0
2009-11-11 12:01:00,1.79731,1.79731,1.79705,1.79729,9100000.0
2009-11-11 12:02:00,1.79745,1.7975,1.79717,1.7975,11700000.0
2009-11-11 12:03:00,1.79763,1.79763,1.7971,1.7971,12700000.0
2009-11-11 12:04:00,1.79706,1.79706,1.79687,1.7969,10400000.0
2009-11-11 12:05:00,1.797,1.79744,1.797,1.79732,9100000.0
2009-11-11 12:06:00,1.7971,1.79739,1.7971,1.79736,9100000.0
2009-11-11 12:07:00,1.79746,1.79751,1.79729,1.79751,10400000.0
2009-11-11 12:08:00,1.79738,1.79744,1.79724,1.7973,9100000.0
2009-11-11 12:09:00,1.79769,1.79789,1.79769,1.79788,13000000.0
2009-11-11 12:10:00,1.798,1.798,1.79782,1.79796,9100000.0
2009-11-11 12:11:00,1.79806,1.79809,1.79802,1.79809,10400000.0
2009-11-11 12:12:00,1.79784,1.79784,1.79765,1.79779,9100000.0
2009-11-11 12:13:00,1.79771,1.79771,1.79738,1.7974,10400000.0
2009-11-11 12:14:00,1.79742,1.79749,1.7972,1.7972,11700000.0
2009-11-11 12:15:00,1.7972,1.79735,1.79717,1.79735,9100000.0
2009-11-11 12:16:00,1.79747,1.79747,1.79709,1.79717,10400000.0
2009-11-11 12:17:00,1.79736,1.79752,1.79736,1.79748,10400000.0
2009-11-11 12:18:00,1.79804,1.79846,1.79804,1.79846,10400000.0
2009-11-11 12:19:00,1.79841,1.79841,1.79804,1.79822,9100000.0
2009-11-11 12:20:00,1.79822,1.79871,1.79822,1.79871,9100000.0
2009-11-11 12:21:00,1.79893,1.79913,1.79884,1.79913,10400000.0
2009-11-11 12:22:00,1.79913,1.79944,1.79913,1.79931,10400000.0
2009-11-11 12:23:00,1.79907,1.79907,1.79856,1.79856,14300000.0
2009-11-11 12:24:00,1.79885,1.79887,1.79869,1.79869,9100000.0
2009-11-11 12:25:00,1.79863,1.79901,1.79863,1.79877,13000000.0
2009-11-11 12:26:00,1.79878,1.79897,1.79871,1.79897,7800000.0
2009-11-11 12:27:00,1.79876,1.79876,1.79862,1.79875,9100000.0
2009-11-11 12:28:00,1.79868,1.79898,1.79868,1.79898,11700000.0
2009-11-11 12:29:00,1.79892,1.79892,1.79819,1.79819,10400000.0
2009-11-11 12:30:00,1.79866,1.80114,1.79866,1.80065,13000000.0
2009-11-11 12:31:00,1.80085,1.80114,1.79968,1.79968,14300000.0
2009-11-11 12:32:00,1.79949,1.79949,1.79564,1.79565,13000000.0
2009-11-11 12:33:00,1.79577,1.79588,1.79237,1.79237,13000000.0
2009-11-11 12:34:00,1.79227,1.79347,1.79227,1.79347,9100000.0
2009-11-11 12:35:00,1.79285,1.79285,1.79118,1.79118,9100000.0
2009-11-11 12:36:00,1.79199,1.79214,1.79189,1.79199,11700000.0
2009-11-11 12:37:00,1.79232,1.79272,1.79232,1.7927,9100000.0
2009-11-11 12:38:00,1.79233,1.79233,1.79098,1.79098,10400000.0
2009-11-11 12:39:00,1.79033,1.79108,1.79027,1.79108,9100000.0
2009-11-11 12:40:00,1.79027,1.79027,1.78925,1.78925,9100000.0
2009-11-11 12:41:00,1.78848,1.78852,1.78815,1.78815,10400000.0
2009-11-11 12:42:00,1.78805,1.78887,1.78805,1.78875,11700000.0
2009-11-11 12:43:00,1.78904,1.78984,1.78904,1.78962,10400000.0
2009-11-11 12:44:00,1.78895,1.78895,1.78856,1.78859,9100000.0
2009-11-11 12:45:00,1.78869,1.78869,1.78848,1.78861,11700000.0
2009-11-11 12:46:00,1.78885,1.78963,1.7888,1.78944,13000000.0
2009-11-11 12:47:00,1.7898,1.79002,1.78898,1.78898,10400000.0
2009-11-11 12:48:00,1.78845,1.78967,1.78845,1.78967,13000000.0
2009-11-11 12:49:00,1.7903,1.7905,1.78998,1.78999,9100000.0
2009-11-11 12:50:00,1.78967,1.79026,1.78958,1.79026,9100000.0
2009-11-11 12:51:00,1.79027,1.79027,1.78956,1.78956,6500000.0
2009-11-11 12:52:00,1.78953,1.78953,1.78902,1.78924,9100000.0
2009-11-11 12:53:00,1.78926,1.78926,1.78906,1.7891,11700000.0
2009-11-11 12:54:00,1.78892,1.78936,1.78892,1.78928,10400000.0
2009-11-11 12:55:00,1.78916,1.78916,1.78792,1.78796,11700000.0
2009-11-11 12:56:00,1.78721,1.78721,1.78673,1.78682,10400000.0
2009-11-11 12:57:00,1.78687,1.78689,1.7865,1.7865,9100000.0
2009-11-11 12:58:00,1.78665,1.78665,1.786,1.786,10400000.0
2009-11-11 12:59:00,1.78554,1.78572,1.78534,1.78544,10400000.0
2009-11-11 13:00:00,1.78477,1.78535,1.78477,1.78523,14300000.0
2009-11-11 13:01:00,1.78529,1.78636,1.78529,1.78636,6500000.0
2009-11-11 13:02:00,1.78643,1.78659,1.78637,1.78647,13000000.0
2009-11-11 13:03:00,1.78627,1.78627,1.78603,1.78616,11700000.0
2009-11-11 13:04:00,1.78654,1.78673,1.78654,1.78668,13000000.0
2009-11-11 13:05:00,1.78648,1.78688,1.78632,1.78688,10400000.0
2009-11-11 13:06:00,1.78744,1.78807,1.78744,1.78792,13000000.0
2009-11-11 13:07:00,1.78873,1.7888,1.78807,1.78807,7800000.0
2009-11-11 13:08:00,1.78809,1.78822,1.78799,1.78799,11700000.0
2009-11-11 13:09:00,1.78798,1.78798,1.787,1.787,10400000.0
2009-11-11 13:10:00,1.78683,1.78696,1.78675,1.78677,14300000.0
2009-11-11 13:11:00,1.78713,1.78744,1.78713,1.78736,13000000.0
2009-11-11 13:12:00,1.78743,1.78743,1.78689,1.787,10400000.0
2009-11-11 13:13:00,1.78683,1.78699,1.78682,1.78699,11700000.0
2009-11-11 13:14:00,1.78702,1.78717,1.78702,1.78713,9100000.0
2009-11-11 13:15:00,1.78713,1.78715,1.78693,1.78693,11700000.0
2009-11-11 13:16:00,1.78692,1.78708,1.78692,1.78695,9100000.0
2009-11-11 13:17:00,1.78715,1.78715,1.78687,1.78687,13000000.0
2009-11-11 13:18:00,1.78732,1.78734,1.78717,1.78732,11700000.0
2009-11-11 13:19:00,1.78737,1.78737,1.78701,1.78701,9100000.0
2009-11-11 13:20:00,1.78681,1.78689,1.78665,1.78665,10400000.0
2009-11-11 13:21:00,1.78654,1.78664,1.78654,1.7866,9100000.0
2009-11-11 13:22:00,1.78658,1.78685,1.78653,1.78681,13000000.0
2009-11-11 13:23:00,1.78687,1.78694,1.78685,1.78694,9100000.0
2009-11-11 13:24:00,1.78717,1.78767,1.78717,1.78764,9100000.0
2009-11-11 13:25:00,1.78751,1.78776,1.78751,1.78773,10400000.0
2009-11-11 13:26:00,1.78764,1.78767,1.7874,1.78767,10400000.0
2009-11-11 13:27:00,1.78773,1.78801,1.78773,1.78789,9100000.0
2009-11-11 13:28:00,1.78779,1.78824,1.78779,1.78824,9100000.0
2009-11-11 13:29:00,1.7884,1.78876,1.7884,1.78876,19500000.0
2009-11-11 13:30:00,1.78884,1.78888,1.7887,1.78888,19500000.0
2009-11-11 13:31:00,1.78892,1.78924,1.7889,1.78924,13000000.0
2009-11-11 13:32:00,1.7896,1.78967,1.78957,1.78958,26000000.0
2009-11-11 13:33:00,1.7895,1.78951,1.78937,1.78937,22100000.0
2009-11-11 13:34:00,1.78934,1.78945,1.78895,1.78895,26000000.0
2009-11-11 13:35:00,1.78891,1.78896,1.78884,1.78884,32500000.0
2009-11-11 13:36:00,1.78875,1.78875,1.78853,1.78874,36100000.0
2009-11-11 13:37:00,1.78878,1.78878,1.78826,1.78826,18200000.0
2009-11-11 13:38:00,1.78854,1.78888,1.78854,1.78888,31200000.0
2009-11-11 13:39:00,1.78902,1.78914,1.78901,1.78909,27300000.0
2009-11-11 13:40:00,1.78899,1.78924,1.78899,1.78916,63700000.0
2009-11-11 13:41:00,1.78929,1.78949,1.78912,1.78949,22100000.0
2009-11-11 13:42:00,1.78976,1.78983,1.78967,1.78983,9100000.0
2009-11-11 13:43:00,1.78976,1.78988,1.78926,1.78926,58500000.0
2009-11-11 13:44:00,1.78908,1.78908,1.78878,1.78878,37700000.0
2009-11-11 13:45:00,1.78836,1.78836,1.78813,1.78821,42900000.0
2009-11-11 13:46:00,1.78826,1.78826,1.78788,1.78788,48100000.0
2009-11-11 13:47:00,1.78774,1.78821,1.78774,1.7881,39000000.0
2009-11-11 13:48:00,1.78812,1.78868,1.78789,1.78868,54600000.0
2009-11-11 13:49:00,1.78853,1.78871,1.78853,1.78863,39000000.0
2009-11-11 13:50:00,1.78864,1.78882,1.78859,1.78882,44200000.0
2009-11-11 13:51:00,1.78875,1.78876,1.78843,1.78843,55900000.0
2009-11-11 13:52:00,1.78833,1.78833,1.7881,1.78825,55900000.0
2009-11-11 13:53:00,1.78836,1.78848,1.78836,1.78838,45500000.0
2009-11-11 13:54:00,1.78843,1.78875,1.7884,1.78869,50700000.0
2009-11-11 13:55:00,1.78859,1.78859,1.78817,1.78848,41600000.0
2009-11-11 13:56:00,1.78824,1.78837,1.78823,1.78837,28600000.0
2009-11-11 13:57:00,1.78839,1.78847,1.78829,1.78847,53300000.0
2009-11-11 13:58:00,1.78852,1.78859,1.78851,1.78859,16900000.0
2009-11-11 13:59:00,1.78872,1.78927,1.78872,1.78927,49400000.0
2009-11-11 14:00:00,1.78912,1.78924,1.78897,1.78898,22100000.0
2009-11-11 14:01:00,1.78872,1.78872,1.78857,1.78868,29900000.0
2009-11-11 14:02:00,1.78902,1.78902,1.78854,1.78854,39000000.0
2009-11-11 14:03:00,1.78788,1.78795,1.78741,1.78795,42900000.0
2009-11-11 14:04:00,1.78795,1.78813,1.78787,1.78813,46800000.0
2009-11-11 14:05:00,1.78818,1.78821,1.78803,1.78811,67600000.0
2009-11-11 14:06:00,1.78811,1.78817,1.78805,1.78816,37700000.0
2009-11-11 14:07:00,1.78813,1.78813,1.78793,1.78799,40300000.0
2009-11-11 14:08:00,1.78795,1.78795,1.78773,1.78773,40300000.0
2009-11-11 14:09:00,1.78769,1.78793,1.78769,1.78771,33800000.0
2009-11-11 14:10:00,1.78765,1.78784,1.78738,1.78777,33800000.0
2009-11-11 14:11:00,1.78774,1.78805,1.78774,1.78805,40300000.0
2009-11-11 14:12:00,1.78804,1.78809,1.78755,1.78758,24700000.0
2009-11-11 14:13:00,1.78748,1.78748,1.78718,1.78721,24700000.0
2009-11-11 14:14:00,1.78729,1.78751,1.78729,1.78738,27300000.0
2009-11-11 14:15:00,1.78741,1.78758,1.78736,1.78749,35100000.0
2009-11-11 14:16:00,1.78765,1.78766,1.78744,1.78751,52000000.0
2009-11-11 14:17:00,1.7875,1.7875,1.78723,1.78724,70200000.0
2009-11-11 14:18:00,1.78704,1.78704,1.78667,1.78676,50700000.0
2009-11-11 14:19:00,1.78681,1.78701,1.7867,1.78694,48100000.0
2009-11-11 14:20:00,1.78684,1.78706,1.78684,1.787,40300000.0
2009-11-11 14:21:00,1.78694,1.78699,1.78686,1.7869,44200000.0
2009-11-11 14:22:00,1.78672,1.78685,1.78657,1.78657,45500000.0
2009-11-11 14:23:00,1.7867,1.78685,1.7867,1.78678,48100000.0
2009-11-11 14:24:00,1.78654,1.78668,1.78643,1.78649,26000000.0
2009-11-11 14:25:00,1.78657,1.78734,1.78657,1.78733,59800000.0
2009-11-11 14:26:00,1.78786,1.78816,1.78756,1.78756,50700000.0
2009-11-11 14:27:00,1.7874,1.78743,1.78724,1.78727,59800000.0
2009-11-11 14:28:00,1.78753,1.78786,1.7874,1.78786,45500000.0
2009-11-11 14:29:00,1.78837,1.78837,1.78761,1.78761,53300000.0
2009-11-11 14:30:00,1.78743,1.78765,1.78743,1.78753,76700000.0
2009-11-11 14:31:00,1.78763,1.78783,1.78763,1.78783,72800000.0
2009-11-11 14:32:00,1.78833,1.78859,1.78833,1.78859,84500000.0
2009-11-11 14:33:00,1.78881,1.78921,1.78881,1.78921,75400000.0
2009-11-11 14:34:00,1.78916,1.78925,1.7891,1.78914,83200000.0
2009-11-11 14:35:00,1.78911,1.78917,1.78887,1.78887,68900000.0
2009-11-11 14:36:00,1.78884,1.78884,1.78876,1.78876,31200000.0
2009-11-11 14:37:00,1.78857,1.78875,1.78856,1.78875,66300000.0
2009-11-11 14:38:00,1.78885,1.78885,1.78863,1.78868,63700000.0
2009-11-11 14:39:00,1.78865,1.78869,1.78847,1.78847,61100000.0
2009-11-11 14:40:00,1.78851,1.78851,1.78817,1.78817,53000000.0
2009-11-11 14:41:00,1.78796,1.7881,1.78781,1.78781,57200000.0
2009-11-11 14:42:00,1.78745,1.78787,1.78728,1.78787,41600000.0
2009-11-11 14:43:00,1.78803,1.78806,1.78795,1.78804,50700000.0
2009-11-11 14:44:00,1.78845,1.78871,1.78844,1.78853,60800000.0
2009-11-11 14:45:00,1.78865,1.78879,1.78864,1.78874,46800000.0
2009-11-11 14:46:00,1.78903,1.78903,1.78894,1.78902,26000000.0
2009-11-11 14:47:00,1.78901,1.78912,1.78898,1.78912,15600000.0
2009-11-11 14:48:00,1.78907,1.78922,1.78883,1.78883,41600000.0
2009-11-11 14:49:00,1.78869,1.78916,1.78869,1.78914,62400000.0
2009-11-11 14:50:00,1.78901,1.78901,1.78862,1.78862,32500000.0
2009-11-11 14:51:00,1.78841,1.78852,1.78841,1.78852,24700000.0
2009-11-11 14:52:00,1.78868,1.78887,1.78864,1.78866,19500000.0
2009-11-11 14:53:00,1.78859,1.7891,1.78859,1.7891,28600000.0
2009-11-11 14:54:00,1.78914,1.78914,1.78854,1.78854,19500000.0
2009-11-11 14:55:00,1.78857,1.78898,1.78857,1.78898,26000000.0
2009-11-11 14:56:00,1.78904,1.78904,1.78875,1.78875,31200000.0
2009-11-11 14:57:00,1.78857,1.78862,1.78847,1.78847,49400000.0
2009-11-11 14:58:00,1.78853,1.78853,1.78834,1.78844,54300000.0
2009-11-11 14:59:00,1.78839,1.78871,1.78838,1.78846,20800000.0
2009-11-11 15:00:00,1.78815,1.78815,1.78747,1.78747,40300000.0
2009-11-11 15:01:00,1.78781,1.78782,1.7876,1.78768,35100000.0
2009-11-11 15:02:00,1.78785,1.78785,1.78749,1.78749,62400000.0
2009-11-11 15:03:00,1.78751,1.78755,1.78738,1.78744,66300000.0
2009-11-11 15:04:00,1.78765,1.78765,1.7872,1.7872,37700000.0
2009-11-11 15:05:00,1.78729,1.78748,1.78723,1.78748,27300000.0
2009-11-11 15:06:00,1.78749,1.78776,1.78745,1.78765,42900000.0
2009-11-11 15:07:00,1.78756,1.78756,1.78725,1.78725,41600000.0
2009-11-11 15:08:00,1.78731,1.78732,1.78713,1.78713,53300000.0
2009-11-11 15:09:00,1.78727,1.78756,1.78727,1.78749,46800000.0
2009-11-11 15:10:00,1.78745,1.78745,1.78727,1.78727,70200000.0
2009-11-11 15:11:00,1.78711,1.78717,1.78707,1.78717,40300000.0
2009-11-11 15:12:00,1.78701,1.78709,1.78674,1.78674,50700000.0
2009-11-11 15:13:00,1.78671,1.78671,1.78644,1.78656,63700000.0
2009-11-11 15:14:00,1.78655,1.78668,1.78638,1.78638,44200000.0
2009-11-11 15:15:00,1.78639,1.78639,1.78599,1.78599,45500000.0
2009-11-11 15:16:00,1.78579,1.78598,1.78579,1.78598,53300000.0
2009-11-11 15:17:00,1.78649,1.78675,1.78648,1.78675,52000000.0
2009-11-11 15:18:00,1.78681,1.78683,1.78672,1.78674,32500000.0
2009-11-11 15:19:00,1.78661,1.78676,1.78661,1.78676,33800000.0
2009-11-11 15:20:00,1.78688,1.78715,1.78676,1.78715,58500000.0
2009-11-11 15:21:00,1.78697,1.78697,1.78683,1.78683,48100000.0
2009-11-11 15:22:00,1.78684,1.78699,1.78673,1.78673,14300000.0
2009-11-11 15:23:00,1.78625,1.78706,1.78625,1.78706,59800000.0
2009-11-11 15:24:00,1.78728,1.78728,1.78698,1.78698,37700000.0
2009-11-11 15:25:00,1.78688,1.78753,1.78688,1.78753,23400000.0
2009-11-11 15:26:00,1.78761,1.78771,1.78754,1.78767,96200000.0
2009-11-11 15:27:00,1.78742,1.78742,1.78724,1.78724,75400000.0
2009-11-11 15:28:00,1.78719,1.78719,1.78704,1.78704,62400000.0
2009-11-11 15:29:00,1.78721,1.78802,1.78619,1.78619,83200000.0
2009-11-11 15:30:00,1.7861,1.78734,1.78572,1.78734,91000000.0
2009-11-11 15:31:00,1.78733,1.78733,1.78684,1.78685,71500000.0
2009-11-11 15:32:00,1.78694,1.78697,1.78687,1.78695,61100000.0
2009-11-11 15:33:00,1.78698,1.78727,1.78698,1.78709,66300000.0
2009-11-11 15:34:00,1.78729,1.78763,1.78729,1.78763,40300000.0
2009-11-11 15:35:00,1.78758,1.78765,1.78749,1.78761,66300000.0
2009-11-11 15:36:00,1.78758,1.78776,1.78758,1.78776,54600000.0
2009-11-11 15:37:00,1.78771,1.78777,1.78762,1.78768,79300000.0
2009-11-11 15:38:00,1.78782,1.78797,1.78782,1.7879,76700000.0
2009-11-11 15:39:00,1.78804,1.78842,1.78804,1.78807,55900000.0
2009-11-11 15:40:00,1.78784,1.78787,1.78766,1.78787,72800000.0
2009-11-11 15:41:00,1.78796,1.78796,1.78768,1.78777,68900000.0
2009-11-11 15:42:00,1.78762,1.78762,1.78731,1.78731,58500000.0
2009-11-11 15:43:00,1.7874,1.78747,1.78729,1.78742,78000000.0
2009-11-11 15:44:00,1.78728,1.78742,1.78723,1.78742,65000000.0
2009-11-11 15:45:00,1.78766,1.78794,1.78766,1.78794,76700000.0
2009-11-11 15:46:00,1.78769,1.7877,1.78749,1.7877,61100000.0
2009-11-11 15:47:00,1.78769,1.78769,1.78722,1.78722,76700000.0
2009-11-11 15:48:00,1.7872,1.78751,1.78718,1.78751,67600000.0
2009-11-11 15:49:00,1.78775,1.78808,1.78775,1.78808,44200000.0
2009-11-11 15:50:00,1.78852,1.78872,1.78852,1.78867,33800000.0
2009-11-11 15:51:00,1.78874,1.78888,1.78861,1.78861,63700000.0
2009-11-11 15:52:00,1.78862,1.78952,1.78857,1.78952,40300000.0
2009-11-11 15:53:00,1.78966,1.78966,1.78953,1.78962,45500000.0
2009-11-11 15:54:00,1.78967,1.78967,1.78944,1.78944,92300000.0
2009-11-11 15:55:00,1.78966,1.78976,1.7896,1.78976,61100000.0
2009-11-11 15:56:00,1.78987,1.78991,1.78959,1.78959,87100000.0
2009-11-11 15:57:00,1.78968,1.78981,1.78961,1.78961,63700000.0
2009-11-11 15:58:00,1.78937,1.78945,1.7893,1.7893,79300000.0
2009-11-11 15:59:00,1.78923,1.78964,1.78923,1.78964,58500000.0
2009-11-11 16:00:00,1.78938,1.78938,1.78915,1.7892,80600000.0
2009-11-11 16:01:00,1.7891,1.78912,1.78903,1.78912,62400000.0
2009-11-11 16:02:00,1.78879,1.78879,1.78857,1.78873,50700000.0
2009-11-11 16:03:00,1.78853,1.78853,1.78821,1.78821,76700000.0
2009-11-11 16:04:00,1.78795,1.78804,1.78781,1.78804,65000000.0
2009-11-11 16:05:00,1.78815,1.78872,1.78815,1.78872,71500000.0
2009-11-11 16:06:00,1.78873,1.78874,1.78862,1.78867,84500000.0
2009-11-11 16:07:00,1.78896,1.7893,1.78896,1.7893,54600000.0
2009-11-11 16:08:00,1.78917,1.78925,1.78912,1.78917,80600000.0
2009-11-11 16:09:00,1.78919,1.78931,1.78917,1.78931,70200000.0
2009-11-11 16:10:00,1.78931,1.78948,1.78928,1.78929,70200000.0
2009-11-11 16:11:00,1.78941,1.78953,1.78927,1.78929,50700000.0
2009-11-11 16:12:00,1.78915,1.78915,1.78885,1.78885,33800000.0
2009-11-11 16:13:00,1.7889,1.7891,1.7889,1.78904,53300000.0
2009-11-11 16:14:00,1.78918,1.78918,1.78885,1.78885,88400000.0
2009-11-11 16:15:00,1.7887,1.78872,1.78851,1.78864,99800000.0
2009-11-11 16:16:00,1.78863,1.78864,1.78846,1.78846,106600000.0
2009-11-11 16:17:00,1.78797,1.78797,1.78776,1.78779,61100000.0
2009-11-11 16:18:00,1.78755,1.78755,1.78697,1.78697,66300000.0
2009-11-11 16:19:00,1.78713,1.78732,1.78712,1.78729,75400000.0
2009-11-11 16:20:00,1.78742,1.78755,1.78742,1.78742,84500000.0
2009-11-11 16:21:00,1.78757,1.78778,1.78754,1.7877,92300000.0
2009-11-11 16:22:00,1.78773,1.78793,1.78771,1.78771,67600000.0
2009-11-11 16:23:00,1.78773,1.78784,1.7876,1.78766,83200000.0
2009-11-11 16:24:00,1.78771,1.78792,1.78769,1.78792,75400000.0
2009-11-11 16:25:00,1.78779,1.78788,1.78774,1.78774,57200000.0
2009-11-11 16:26:00,1.78771,1.78779,1.78725,1.78756,57200000.0
2009-11-11 16:27:00,1.78749,1.78759,1.7871,1.78756,71500000.0
2009-11-11 16:28:00,1.78777,1.78799,1.78777,1.78799,79300000.0
2009-11-11 16:29:00,1.78818,1.78836,1.78818,1.78834,54600000.0
2009-11-11 16:30:00,1.7881,1.7881,1.78776,1.78798,70200000.0
2009-11-11 16:31:00,1.78836,1.78836,1.78796,1.78796,91000000.0
2009-11-11 16:32:00,1.78789,1.7881,1.78789,1.78802,62400000.0
2009-11-11 16:33:00,1.78795,1.78802,1.78757,1.78784,59500000.0
2009-11-11 16:34:00,1.7881,1.78823,1.78809,1.78823,66300000.0
2009-11-11 16:35:00,1.7881,1.78827,1.78805,1.78819,65000000.0
2009-11-11 16:36:00,1.78842,1.78867,1.78838,1.78838,92300000.0
2009-11-11 16:37:00,1.78841,1.78854,1.7884,1.78846,83200000.0
2009-11-11 16:38:00,1.78844,1.78844,1.78829,1.78832,61100000.0
2009-11-11 16:39:00,1.78833,1.78839,1.78823,1.78823,93300000.0
2009-11-11 16:40:00,1.7881,1.78824,1.78794,1.78794,84500000.0
2009-11-11 16:41:00,1.78806,1.78834,1.78806,1.78817,84500000.0
2009-11-11 16:42:00,1.78832,1.78832,1.78817,1.78828,68900000.0
2009-11-11 16:43:00,1.78852,1.78864,1.78843,1.78843,35100000.0
2009-11-11 16:44:00,1.78827,1.78834,1.78819,1.78824,62400000.0
2009-11-11 16:45:00,1.78834,1.78936,1.78834,1.78936,66300000.0
2009-11-11 16:46:00,1.78956,1.78956,1.78894,1.78894,81900000.0
2009-11-11 16:47:00,1.78875,1.78875,1.78853,1.78861,46800000.0
2009-11-11 16:48:00,1.78864,1.78891,1.78864,1.78876,44200000.0
2009-11-11 16:49:00,1.78871,1.78871,1.78799,1.78799,55600000.0
2009-11-11 16:50:00,1.78746,1.78746,1.78693,1.78693,55900000.0
2009-11-11 16:51:00,1.78697,1.78698,1.7868,1.78698,41600000.0
2009-11-11 16:52:00,1.78682,1.78712,1.78682,1.78712,54600000.0
2009-11-11 16:53:00,1.7872,1.78749,1.7872,1.78749,44200000.0
2009-11-11 16:54:00,1.78726,1.78762,1.78726,1.78762,28600000.0
2009-11-11 16:55:00,1.78737,1.78739,1.78725,1.78726,55900000.0
2009-11-11 16:56:00,1.78729,1.78746,1.78724,1.78724,66300000.0
2009-11-11 16:57:00,1.78743,1.78793,1.78743,1.78793,61100000.0
2009-11-11 16:58:00,1.78796,1.78796,1.78775,1.78782,67600000.0
2009-11-11 16:59:00,1.78768,1.78802,1.78759,1.78802,57200000.0
2009-11-11 17:00:00,1.78802,1.78822,1.78798,1.78822,63700000.0
2009-11-11 17:01:00,1.78851,1.78851,1.78828,1.78834,74100000.0
2009-11-11 17:02:00,1.78825,1.78885,1.78825,1.78885,61100000.0
2009-11-11 17:03:00,1.78881,1.78894,1.78853,1.78853,62400000.0
2009-11-11 17:04:00,1.78856,1.78874,1.78854,1.78869,74100000.0
2009-11-11 17:05:00,1.78864,1.78877,1.78861,1.78864,72500000.0
2009-11-11 17:06:00,1.78849,1.7885,1.78824,1.78824,88400000.0
2009-11-11 17:07:00,1.78826,1.78826,1.788,1.788,74100000.0
2009-11-11 17:08:00,1.78797,1.78814,1.78793,1.78797,63700000.0
2009-11-11 17:09:00,1.78793,1.78797,1.78787,1.78788,58500000.0
2009-11-11 17:10:00,1.78768,1.78777,1.78768,1.78776,80600000.0
2009-11-11 17:11:00,1.78779,1.78796,1.78779,1.78796,61100000.0
2009-11-11 17:12:00,1.78813,1.78819,1.78811,1.78812,53300000.0
2009-11-11 17:13:00,1.78821,1.78821,1.7877,1.7877,49400000.0
2009-11-11 17:14:00,1.7874,1.7874,1.78644,1.78644,58500000.0
2009-11-11 17:15:00,1.78597,1.78597,1.78563,1.78563,35100000.0
2009-11-11 17:16:00,1.78594,1.78686,1.78594,1.78686,40300000.0
2009-11-11 17:17:00,1.78664,1.78664,1.78632,1.78643,68900000.0
2009-11-11 17:18:00,1.7863,1.78638,1.78619,1.78638,54600000.0
2009-11-11 17:19:00,1.78631,1.78631,1.78597,1.78613,55900000.0
2009-11-11 17:20:00,1.78599,1.78648,1.78599,1.78648,50700000.0
2009-11-11 17:21:00,1.78655,1.78671,1.78651,1.78671,49400000.0
2009-11-11 17:22:00,1.78666,1.78696,1.78666,1.78696,37700000.0
2009-11-11 17:23:00,1.78698,1.78721,1.78687,1.78715,66300000.0
2009-11-11 17:24:00,1.78688,1.78688,1.78656,1.78668,49400000.0
2009-11-11 17:25:00,1.7868,1.7869,1.78666,1.78666,41600000.0
2009-11-11 17:26:00,1.78674,1.78674,1.78642,1.78642,36400000.0
2009-11-11 17:27:00,1.78639,1.7865,1.78622,1.78637,55900000.0
2009-11-11 17:28:00,1.78652,1.78652,1.78609,1.78617,49400000.0
2009-11-11 17:29:00,1.78573,1.78586,1.78564,1.78571,58500000.0
2009-11-11 17:30:00,1.78586,1.78591,1.7858,1.7859,67600000.0
2009-11-11 17:31:00,1.7863,1.78645,1.78628,1.78645,65000000.0
2009-11-11 17:32:00,1.78643,1.78643,1.78613,1.78613,92300000.0
2009-11-11 17:33:00,1.78621,1.78641,1.78612,1.78612,98800000.0
2009-11-11 17:34:00,1.78603,1.78619,1.78591,1.78591,102700000.0
2009-11-11 17:35:00,1.7858,1.78591,1.78576,1.78591,72800000.0
2009-11-11 17:36:00,1.78593,1.78593,1.78565,1.78565,78000000.0
2009-11-11 17:37:00,1.78531,1.78547,1.7852,1.78547,74100000.0
2009-11-11 17:38:00,1.78521,1.78525,1.78473,1.78485,87100000.0
2009-11-11 17:39:00,1.78463,1.7848,1.78444,1.78461,80600000.0
2009-11-11 17:40:00,1.78442,1.78442,1.78368,1.78378,97500000.0
2009-11-11 17:41:00,1.78364,1.78374,1.78363,1.78373,72800000.0
2009-11-11 17:42:00,1.78395,1.78443,1.78395,1.78427,79300000.0
2009-11-11 17:43:00,1.7847,1.78502,1.7847,1.78498,65000000.0
2009-11-11 17:44:00,1.7852,1.78588,1.7852,1.78588,77700000.0
2009-11-11 17:45:00,1.78607,1.78634,1.78583,1.78583,79300000.0
2009-11-11 17:46:00,1.78612,1.78673,1.78612,1.78632,76700000.0
2009-11-11 17:47:00,1.78665,1.78665,1.78599,1.786,105300000.0
2009-11-11 17:48:00,1.78578,1.78578,1.78517,1.78517,100100000.0
2009-11-11 17:49:00,1.78503,1.78503,1.78468,1.78488,85800000.0
2009-11-11 17:50:00,1.78478,1.78486,1.78448,1.78448,92000000.0
2009-11-11 17:51:00,1.78472,1.7853,1.78472,1.7853,75400000.0
2009-11-11 17:52:00,1.78543,1.78617,1.78537,1.78617,84500000.0
2009-11-11 17:53:00,1.78621,1.78621,1.78576,1.78576,66300000.0
2009-11-11 17:54:00,1.78561,1.78597,1.78561,1.78586,66300000.0
2009-11-11 17:55:00,1.78535,1.78535,1.78487,1.78514,63700000.0
2009-11-11 17:56:00,1.78536,1.78538,1.78521,1.78521,55900000.0
2009-11-11 17:57:00,1.78515,1.78515,1.78479,1.78479,41600000.0
2009-11-11 17:58:00,1.78449,1.78449,1.78389,1.78389,68900000.0
2009-11-11 17:59:00,1.7838,1.78432,1.7838,1.78432,87100000.0
2009-11-11 18:00:00,1.78436,1.78469,1.78436,1.78451,66300000.0
2009-11-11 18:01:00,1.78437,1.78448,1.78425,1.78426,79300000.0
2009-11-11 18:02:00,1.78423,1.78504,1.78423,1.78504,54300000.0
2009-11-11 18:03:00,1.78542,1.78557,1.78521,1.78526,55900000.0
2009-11-11 18:04:00,1.78488,1.78523,1.78488,1.78521,66300000.0
2009-11-11 18:05:00,1.7853,1.78551,1.78497,1.78497,63700000.0
2009-11-11 18:06:00,1.78493,1.78527,1.78493,1.78521,55900000.0
2009-11-11 18:07:00,1.78507,1.78526,1.78507,1.78518,61100000.0
2009-11-11 18:08:00,1.78511,1.78521,1.78501,1.78505,55900000.0
2009-11-11 18:09:00,1.78555,1.78574,1.7853,1.7853,76400000.0
2009-11-11 18:10:00,1.78552,1.78565,1.78531,1.78531,52000000.0
2009-11-11 18:11:00,1.78497,1.78501,1.78478,1.78478,72800000.0
2009-11-11 18:12:00,1.78457,1.78464,1.78429,1.78429,53300000.0
2009-11-11 18:13:00,1.78456,1.78466,1.78439,1.78439,54600000.0
2009-11-11 18:14:00,1.78416,1.78437,1.78416,1.78425,36400000.0
2009-11-11 18:15:00,1.78448,1.78466,1.78438,1.78438,55900000.0
2009-11-11 18:16:00,1.78438,1.78441,1.78421,1.78421,80600000.0
2009-11-11 18:17:00,1.78386,1.78414,1.78386,1.78393,93600000.0
2009-11-11 18:18:00,1.78362,1.78362,1.78332,1.78332,68900000.0
2009-11-11 18:19:00,1.78273,1.78291,1.78273,1.78291,72800000.0
2009-11-11 18:20:00,1.7831,1.78346,1.7831,1.78337,71500000.0
2009-11-11 18:21:00,1.78332,1.78348,1.78332,1.78342,42600000.0
2009-11-11 18:22:00,1.78377,1.78416,1.78377,1.784,81900000.0
2009-11-11 18:23:00,1.78388,1.78393,1.78382,1.78384,61100000.0
2009-11-11 18:24:00,1.78395,1.78411,1.78394,1.78411,79300000.0
2009-11-11 18:25:00,1.78447,1.7845,1.78424,1.78431,53300000.0
2009-11-11 18:26:00,1.78434,1.78462,1.78434,1.7845,55900000.0
2009-11-11 18:27:00,1.78437,1.78437,1.78408,1.78427,76700000.0
2009-11-11 18:28:00,1.78428,1.7843,1.78413,1.78416,39000000.0
2009-11-11 18:29:00,1.78407,1.78407,1.78338,1.78338,46800000.0
2009-11-11 18:30:00,1.78349,1.78394,1.78349,1.78355,75400000.0
2009-11-11 18:31:00,1.7833,1.78339,1.78307,1.78307,83200000.0
2009-11-11 18:32:00,1.78287,1.78287,1.78255,1.78267,109200000.0
2009-11-11 18:33:00,1.78283,1.7831,1.78283,1.78306,93600000.0
2009-11-11 18:34:00,1.78273,1.78273,1.78239,1.78245,63700000.0
2009-11-11 18:35:00,1.78228,1.78274,1.78224,1.78256,65000000.0
2009-11-11 18:36:00,1.78268,1.78283,1.78225,1.78264,100100000.0
2009-11-11 18:37:00,1.7828,1.78286,1.78268,1.78281,107900000.0
2009-11-11 18:38:00,1.78291,1.78292,1.78265,1.78284,93600000.0
2009-11-11 18:39:00,1.78291,1.78301,1.78289,1.78298,89700000.0
2009-11-11 18:40:00,1.78293,1.78293,1.78245,1.78245,76400000.0
2009-11-11 18:41:00,1.78223,1.78232,1.78222,1.7823,101400000.0
2009-11-11 18:42:00,1.78206,1.78216,1.78179,1.782,89700000.0
2009-11-11 18:43:00,1.78221,1.7828,1.78221,1.7828,85800000.0
2009-11-11 18:44:00,1.78291,1.78297,1.78284,1.78293,84500000.0
2009-11-11 18:45:00,1.78302,1.78339,1.78302,1.78339,96200000.0
2009-11-11 18:46:00,1.78345,1.78376,1.78345,1.78352,85800000.0
2009-11-11 18:47:00,1.78347,1.78354,1.7834,1.7834,75400000.0
2009-11-11 18:48:00,1.78357,1.78357,1.7834,1.78345,74100000.0
2009-11-11 18:49:00,1.7835,1.78391,1.7835,1.78387,42600000.0
2009-11-11 18:50:00,1.78401,1.78496,1.78401,1.78496,75400000.0
2009-11-11 18:51:00,1.78526,1.78578,1.78526,1.78572,35100000.0
2009-11-11 18:52:00,1.78558,1.78558,1.78528,1.78528,50700000.0
2009-11-11 18:53:00,1.7854,1.78564,1.7854,1.78559,45500000.0
2009-11-11 18:54:00,1.78561,1.78575,1.78557,1.78559,44200000.0
2009-11-11 18:55:00,1.78551,1.78568,1.78541,1.78541,62400000.0
2009-11-11 18:56:00,1.7854,1.78561,1.7854,1.78561,24700000.0
2009-11-11 18:57:00,1.78532,1.78532,1.78506,1.78506,28600000.0
2009-11-11 18:58:00,1.78468,1.78468,1.78441,1.78441,36400000.0
2009-11-11 18:59:00,1.78432,1.78432,1.78408,1.78416,58500000.0
2009-11-11 19:00:00,1.78431,1.78436,1.78412,1.78426,61100000.0
2009-11-11 19:01:00,1.78427,1.78434,1.78411,1.78434,52000000.0
2009-11-11 19:02:00,1.78452,1.78465,1.7842,1.7842,55900000.0
2009-11-11 19:03:00,1.78387,1.78416,1.78387,1.784,39000000.0
2009-11-11 19:04:00,1.78402,1.78407,1.78383,1.78387,79000000.0
2009-11-11 19:05:00,1.78377,1.78404,1.78377,1.78404,45500000.0
2009-11-11 19:06:00,1.78419,1.78423,1.78394,1.78423,87100000.0
2009-11-11 19:07:00,1.78414,1.78414,1.78373,1.78373,63700000.0
2009-11-11 19:08:00,1.78375,1.78375,1.78335,1.78341,57200000.0
2009-11-11 19:09:00,1.78374,1.78399,1.78373,1.78384,100100000.0
2009-11-11 19:10:00,1.78372,1.7839,1.78372,1.7839,78000000.0
2009-11-11 19:11:00,1.78395,1.78395,1.78374,1.78378,62400000.0
2009-11-11 19:12:00,1.7838,1.78392,1.7838,1.78389,31200000.0
2009-11-11 19:13:00,1.78374,1.78386,1.7837,1.78377,61100000.0
2009-11-11 19:14:00,1.7837,1.78403,1.78367,1.78393,70200000.0
2009-11-11 19:15:00,1.78401,1.78401,1.78391,1.78394,39000000.0
2009-11-11 19:16:00,1.78385,1.78385,1.78353,1.78356,54600000.0
2009-11-11 19:17:00,1.78365,1.78413,1.78365,1.78413,28600000.0
2009-11-11 19:18:00,1.78422,1.78452,1.78415,1.78452,46800000.0
2009-11-11 19:19:00,1.78474,1.78497,1.78474,1.78497,58500000.0
2009-11-11 19:20:00,1.78504,1.7851,1.78478,1.7851,57200000.0
2009-11-11 19:21:00,1.78506,1.78517,1.785,1.78515,48100000.0
2009-11-11 19:22:00,1.78511,1.78511,1.78482,1.7851,67600000.0
2009-11-11 19:23:00,1.78525,1.78525,1.78499,1.78505,40300000.0
2009-11-11 19:24:00,1.78514,1.78514,1.78498,1.78498,39000000.0
2009-11-11 19:25:00,1.78461,1.7847,1.78455,1.78458,104000000.0
2009-11-11 19:26:00,1.78452,1.78452,1.78439,1.78439,100100000.0
2009-11-11 19:27:00,1.78447,1.78453,1.78437,1.78443,74100000.0
2009-11-11 19:28:00,1.78421,1.78439,1.78416,1.78437,44200000.0
2009-11-11 19:29:00,1.78422,1.78441,1.78355,1.78355,41600000.0
2009-11-11 19:30:00,1.78296,1.78296,1.78223,1.78223,50700000.0
2009-11-11 19:31:00,1.78223,1.78223,1.78187,1.78211,46800000.0
2009-11-11 19:32:00,1.7821,1.78211,1.78187,1.78211,63700000.0
2009-11-11 19:33:00,1.78216,1.78222,1.78216,1.78221,36400000.0
2009-11-11 19:34:00,1.78239,1.78262,1.78239,1.78262,54600000.0
2009-11-11 19:35:00,1.78252,1.78252,1.78219,1.78249,37700000.0
2009-11-11 19:36:00,1.78239,1.78239,1.78223,1.78239,29900000.0
2009-11-11 19:37:00,1.78213,1.78244,1.78213,1.78234,44200000.0
2009-11-11 19:38:00,1.78225,1.78235,1.78221,1.78231,50700000.0
2009-11-11 19:39:00,1.78235,1.78248,1.78235,1.78248,32500000.0
2009-11-11 19:40:00,1.78249,1.78249,1.78241,1.78245,23400000.0
2009-11-11 19:41:00,1.78234,1.78243,1.78229,1.78243,49100000.0
2009-11-11 19:42:00,1.78246,1.78253,1.78242,1.78253,37700000.0
2009-11-11 19:43:00,1.78255,1.78261,1.78242,1.78261,29900000.0
2009-11-11 19:44:00,1.78284,1.78305,1.78284,1.78302,54600000.0
2009-11-11 19:45:00,1.78299,1.78302,1.78289,1.78289,50700000.0
2009-11-11 19:46:00,1.78292,1.78308,1.78292,1.78305,40000000.0
2009-11-11 19:47:00,1.78266,1.78266,1.78238,1.78256,31200000.0
2009-11-11 19:48:00,1.78263,1.78263,1.78243,1.78258,41600000.0
2009-11-11 19:49:00,1.78234,1.78243,1.7823,1.78243,42900000.0
2009-11-11 19:50:00,1.78218,1.78218,1.78156,1.78156,36400000.0
2009-11-11 19:51:00,1.78161,1.78196,1.78161,1.78188,33800000.0
2009-11-11 19:52:00,1.78219,1.78219,1.78196,1.78196,24700000.0
2009-11-11 19:53:00,1.78202,1.78209,1.78183,1.78183,37700000.0
2009-11-11 19:54:00,1.78209,1.78223,1.78203,1.78223,28600000.0
2009-11-11 19:55:00,1.78243,1.78243,1.78226,1.78231,41600000.0
2009-11-11 19:56:00,1.78186,1.78188,1.78177,1.78177,44200000.0
2009-11-11 19:57:00,1.78169,1.78182,1.78169,1.78182,19500000.0
2009-11-11 19:58:00,1.78173,1.78176,1.78162,1.78176,37700000.0
2009-11-11 19:59:00,1.78195,1.78208,1.78178,1.78193,55900000.0
2009-11-11 20:00:00,1.78191,1.78191,1.78175,1.7818,32500000.0
2009-11-11 20:01:00,1.78185,1.78197,1.78185,1.78197,50400000.0
2009-11-11 20:02:00,1.78183,1.78198,1.78181,1.78181,19500000.0
2009-11-11 20:03:00,1.78175,1.78175,1.78166,1.78166,39000000.0
2009-11-11 20:04:00,1.78173,1.78189,1.78173,1.78184,32500000.0
2009-11-11 20:05:00,1.78187,1.78195,1.78166,1.78166,45500000.0
2009-11-11 20:06:00,1.78177,1.78185,1.78175,1.78185,15300000.0
2009-11-11 20:07:00,1.78169,1.78174,1.78162,1.78162,53300000.0
2009-11-11 20:08:00,1.78163,1.78183,1.78163,1.78183,28600000.0
2009-11-11 20:09:00,1.78172,1.78186,1.78172,1.78186,31200000.0
2009-11-11 20:10:00,1.7817,1.78171,1.7813,1.78162,30900000.0
2009-11-11 20:11:00,1.78186,1.78211,1.78177,1.78177,22100000.0
2009-11-11 20:12:00,1.78161,1.78161,1.78114,1.78132,27300000.0
2009-11-11 20:13:00,1.78149,1.78155,1.78146,1.78146,9100000.0
2009-11-11 20:14:00,1.78113,1.78119,1.78113,1.78119,20800000.0
2009-11-11 20:15:00,1.78146,1.78164,1.78145,1.78156,22100000.0
2009-11-11 20:16:00,1.78153,1.78153,1.78126,1.78126,13000000.0
2009-11-11 20:17:00,1.78122,1.78136,1.78122,1.78136,29900000.0
2009-11-11 20:18:00,1.78137,1.78139,1.78134,1.78139,26000000.0
2009-11-11 20:19:00,1.7814,1.78154,1.7814,1.78151,50700000.0
2009-11-11 20:20:00,1.78149,1.78155,1.78143,1.78143,35100000.0
2009-11-11 20:21:00,1.78117,1.78121,1.78099,1.781,22100000.0
2009-11-11 20:22:00,1.78122,1.78126,1.78122,1.78123,6500000.0
2009-11-11 20:23:00,1.7813,1.78137,1.7812,1.7812,10400000.0
2009-11-11 20:24:00,1.78114,1.78114,1.78101,1.78101,23400000.0
2009-11-11 20:25:00,1.78089,1.78089,1.78064,1.78064,16900000.0
2009-11-11 20:26:00,1.78079,1.78085,1.78079,1.78079,39000000.0
2009-11-11 20:27:00,1.78078,1.78093,1.78078,1.78093,24700000.0
2009-11-11 20:28:00,1.78093,1.78102,1.78073,1.78073,26000000.0
2009-11-11 20:29:00,1.78088,1.78094,1.78088,1.78094,28600000.0
2009-11-11 20:30:00,1.78093,1.78098,1.78077,1.78096,45500000.0
2009-11-11 20:31:00,1.78097,1.78104,1.78097,1.78098,33800000.0
2009-11-11 20:32:00,1.78084,1.78097,1.78084,1.78096,29900000.0
2009-11-11 20:33:00,1.781,1.78101,1.7809,1.78091,19500000.0
2009-11-11 20:34:00,1.78113,1.78124,1.78113,1.78119,16900000.0
2009-11-11 20:35:00,1.78107,1.78112,1.78072,1.78085,49400000.0
2009-11-11 20:36:00,1.78106,1.78115,1.78094,1.78115,26000000.0
2009-11-11 20:37:00,1.78153,1.78153,1.78115,1.78115,10400000.0
2009-11-11 20:38:00,1.78131,1.78162,1.78131,1.78162,14300000.0
2009-11-11 20:39:00,1.78124,1.78165,1.78124,1.78155,20800000.0
2009-11-11 20:40:00,1.78169,1.78169,1.78148,1.7816,28600000.0
2009-11-11 20:41:00,1.78165,1.78165,1.78143,1.78143,22100000.0
2009-11-11 20:42:00,1.78132,1.7816,1.78103,1.7816,22100000.0
2009-11-11 20:43:00,1.78179,1.7818,1.78167,1.7818,16900000.0
2009-11-11 20:44:00,1.78189,1.78221,1.78189,1.78221,11700000.0
2009-11-11 20:45:00,1.78203,1.78203,1.78174,1.78177,14300000.0
2009-11-11 20:46:00,1.78175,1.78185,1.78175,1.78183,10400000.0
2009-11-11 20:47:00,1.78185,1.78185,1.78176,1.78185,16900000.0
2009-11-11 20:48:00,1.78183,1.78186,1.78179,1.78186,15600000.0
2009-11-11 20:49:00,1.78188,1.78189,1.78177,1.78177,27300000.0
2009-11-11 20:50:00,1.78184,1.78193,1.78184,1.78193,7800000.0
2009-11-11 20:51:00,1.78187,1.78187,1.78144,1.78144,23400000.0
2009-11-11 20:52:00,1.78113,1.78115,1.78106,1.78108,11700000.0
2009-11-11 20:53:00,1.78098,1.781,1.78082,1.78082,15600000.0
2009-11-11 20:54:00,1.78086,1.78106,1.78086,1.78106,16900000.0
2009-11-11 20:55:00,1.78098,1.78126,1.78098,1.78126,11700000.0
2009-11-11 20:56:00,1.78102,1.78102,1.78062,1.78062,13000000.0
2009-11-11 20:57:00,1.78076,1.78121,1.78076,1.78121,10400000.0
2009-11-11 20:58:00,1.78102,1.78108,1.78073,1.78073,18200000.0
2009-11-11 20:59:00,1.78081,1.78111,1.78081,1.78101,37700000.0
2009-11-11 21:00:00,1.78089,1.78105,1.78084,1.78084,37700000.0
2009-11-11 21:01:00,1.78052,1.7806,1.7805,1.7805,11700000.0
2009-11-11 21:02:00,1.78047,1.7807,1.78043,1.7807,19500000.0
2009-11-11 21:03:00,1.78064,1.78075,1.78064,1.78075,10400000.0
2009-11-11 21:04:00,1.78075,1.78084,1.78064,1.78084,15600000.0
2009-11-11 21:05:00,1.78104,1.78119,1.78099,1.78099,10400000.0
2009-11-11 21:06:00,1.78073,1.78074,1.78068,1.78068,18200000.0
2009-11-11 21:07:00,1.78017,1.78019,1.77982,1.77982,26000000.0
2009-11-11 21:08:00,1.7794,1.77964,1.7794,1.77964,26000000.0
2009-11-11 21:09:00,1.77953,1.77955,1.77935,1.77955,31200000.0
2009-11-11 21:10:00,1.77968,1.77979,1.7796,1.77974,14300000.0
2009-11-11 21:11:00,1.7798,1.77996,1.7798,1.77986,14300000.0
2009-11-11 21:12:00,1.78007,1.78014,1.78007,1.78014,11700000.0
2009-11-11 21:13:00,1.78005,1.78012,1.77991,1.77991,16900000.0
2009-11-11 21:14:00,1.77988,1.77996,1.77981,1.7799,27300000.0
2009-11-11 21:15:00,1.77978,1.77978,1.77967,1.77967,9100000.0
2009-11-11 21:16:00,1.77972,1.78005,1.77972,1.78005,9100000.0
2009-11-11 21:17:00,1.78036,1.78056,1.78036,1.78038,27300000.0
2009-11-11 21:18:00,1.78043,1.78043,1.78029,1.78036,22100000.0
2009-11-11 21:19:00,1.78063,1.78068,1.78035,1.78057,10400000.0
2009-11-11 21:20:00,1.78076,1.78095,1.78076,1.78095,24700000.0
2009-11-11 21:21:00,1.78107,1.78113,1.78103,1.78103,7800000.0
2009-11-11 21:22:00,1.78098,1.78098,1.78085,1.78089,49400000.0
2009-11-11 21:23:00,1.7811,1.78117,1.7811,1.78117,22100000.0
2009-11-11 21:24:00,1.78122,1.78133,1.78122,1.78133,14300000.0
2009-11-11 21:25:00,1.78111,1.78113,1.78075,1.78075,26000000.0
2009-11-11 21:26:00,1.78084,1.78104,1.78084,1.78095,20800000.0
2009-11-11 21:27:00,1.78079,1.78092,1.78075,1.78091,32500000.0
2009-11-11 21:28:00,1.78089,1.78089,1.78062,1.78062,9100000.0
2009-11-11 21:29:00,1.78062,1.78072,1.78043,1.78051,9100000.0
2009-11-11 21:30:00,1.78008,1.78031,1.77995,1.77995,27300000.0
2009-11-11 21:31:00,1.78032,1.78058,1.78032,1.78057,24700000.0
2009-11-11 21:32:00,1.7806,1.7806,1.7804,1.7804,11700000.0
2009-11-11 21:33:00,1.78063,1.78063,1.78026,1.78036,14300000.0
2009-11-11 21:34:00,1.78052,1.78075,1.78052,1.78072,22100000.0
2009-11-11 21:35:00,1.78073,1.78073,1.78052,1.78057,10400000.0
2009-11-11 21:36:00,1.78062,1.78092,1.78062,1.78092,9100000.0
2009-11-11 21:37:00,1.7808,1.78098,1.78076,1.78076,32500000.0
2009-11-11 21:38:00,1.78078,1.78089,1.78077,1.78089,31200000.0
2009-11-11 21:39:00,1.78114,1.78127,1.78114,1.78119,35100000.0
2009-11-11 21:40:00,1.78095,1.78104,1.78079,1.78104,28600000.0
2009-11-11 21:41:00,1.78128,1.78142,1.78111,1.78111,18200000.0
2009-11-11 21:42:00,1.78115,1.7814,1.78115,1.7814,15600000.0
2009-11-11 21:43:00,1.78128,1.78128,1.78118,1.78126,23400000.0
2009-11-11 21:44:00,1.78134,1.78139,1.78128,1.78136,41600000.0
2009-11-11 21:45:00,1.78084,1.78136,1.78083,1.78127,23400000.0
2009-11-11 21:46:00,1.78154,1.78155,1.78143,1.78149,31200000.0
2009-11-11 21:47:00,1.7814,1.7814,1.78094,1.78094,22100000.0
2009-11-11 21:48:00,1.7808,1.78115,1.7808,1.78115,14300000.0
2009-11-11 21:49:00,1.78085,1.78092,1.78071,1.7808,10400000.0
2009-11-11 21:50:00,1.78103,1.78103,1.78042,1.78042,16900000.0
2009-11-11 21:51:00,1.78053,1.78053,1.78039,1.78039,13000000.0
2009-11-11 21:52:00,1.78045,1.78067,1.78045,1.78064,9100000.0
2009-11-11 21:53:00,1.78068,1.78078,1.78067,1.78067,28600000.0
2009-11-11 21:54:00,1.78071,1.78117,1.78071,1.78117,37700000.0
2009-11-11 21:55:00,1.78117,1.78117,1.78107,1.78113,23400000.0
2009-11-11 21:56:00,1.78133,1.78133,1.78117,1.78117,26000000.0
2009-11-11 21:57:00,1.78114,1.78127,1.78114,1.78127,11700000.0
2009-11-11 21:58:00,1.78134,1.78142,1.78134,1.78142,22100000.0
2009-11-11 21:59:00,1.78143,1.78143,1.78111,1.78129,22100000.0
2009-11-11 22:00:00,1.78162,1.78184,1.7816,1.78164,26000000.0
2009-11-11 22:01:00,1.78155,1.78155,1.78128,1.78128,19500000.0
2009-11-11 22:02:00,1.78107,1.78125,1.78107,1.78115,48100000.0
2009-11-11 22:03:00,1.78114,1.78114,1.78101,1.78105,32500000.0
2009-11-11 22:04:00,1.78108,1.78138,1.78108,1.78138,15600000.0
2009-11-11 22:05:00,1.78144,1.78144,1.78129,1.78129,9100000.0
2009-11-11 22:06:00,1.78125,1.78125,1.78091,1.78091,24700000.0
2009-11-11 22:07:00,1.78109,1.78124,1.78109,1.78124,20800000.0
2009-11-11 22:08:00,1.78124,1.78124,1.78112,1.78124,35100000.0
2009-11-11 22:09:00,1.78106,1.78124,1.78087,1.78102,15600000.0
2009-11-11 22:10:00,1.78148,1.78185,1.78148,1.78185,14300000.0
2009-11-11 22:11:00,1.78177,1.78177,1.78138,1.78138,26000000.0
2009-11-11 22:12:00,1.78157,1.78168,1.78157,1.78162,15600000.0
2009-11-11 22:13:00,1.78158,1.78158,1.78136,1.78136,11700000.0
2009-11-11 22:14:00,1.78148,1.78164,1.78148,1.7815,19500000.0
2009-11-11 22:15:00,1.78154,1.78167,1.78152,1.78167,13000000.0
2009-11-11 22:16:00,1.78176,1.78185,1.7816,1.7816,9100000.0
2009-11-11 22:17:00,1.78152,1.7817,1.78152,1.7817,18200000.0
2009-11-11 22:18:00,1.78172,1.78172,1.78156,1.78156,13000000.0
2009-11-11 22:19:00,1.78158,1.78159,1.78147,1.78152,14300000.0
2009-11-11 22:20:00,1.7815,1.78173,1.78135,1.78173,18200000.0
2009-11-11 22:21:00,1.78182,1.78182,1.78173,1.78173,20800000.0
2009-11-11 22:22:00,1.78169,1.78169,1.78149,1.78152,18200000.0
2009-11-11 22:23:00,1.78152,1.78152,1.78141,1.78141,24700000.0
2009-11-11 22:24:00,1.78136,1.78136,1.78114,1.78114,16900000.0
2009-11-11 22:25:00,1.78118,1.78118,1.78104,1.78116,14300000.0
2009-11-11 22:26:00,1.78091,1.78113,1.78072,1.7811,20800000.0
2009-11-11 22:27:00,1.78124,1.78139,1.78124,1.78136,27300000.0
2009-11-11 22:28:00,1.78138,1.78138,1.7812,1.78131,11700000.0
2009-11-11 22:29:00,1.78137,1.78149,1.78133,1.78147,31200000.0
2009-11-11 22:30:00,1.78142,1.78142,1.78107,1.78112,28600000.0
2009-11-11 22:31:00,1.7811,1.7812,1.7811,1.78115,28600000.0
2009-11-11 22:32:00,1.7812,1.7812,1.78087,1.78107,29900000.0
2009-11-11 22:33:00,1.78102,1.78102,1.78086,1.78101,43900000.0
2009-11-11 22:34:00,1.78121,1.78132,1.7812,1.7812,42900000.0
2009-11-11 22:35:00,1.78137,1.7817,1.78137,1.78155,40300000.0
2009-11-11 22:36:00,1.78173,1.78184,1.78168,1.78168,36400000.0
2009-11-11 22:37:00,1.78161,1.78161,1.78133,1.78136,50700000.0
2009-11-11 22:38:00,1.78136,1.78148,1.7813,1.78148,20800000.0
2009-11-11 22:39:00,1.78184,1.78185,1.78177,1.78185,11700000.0
2009-11-11 22:40:00,1.78185,1.78195,1.78182,1.78195,33800000.0
2009-11-11 22:41:00,1.78192,1.78203,1.78186,1.78186,11700000.0
2009-11-11 22:42:00,1.78175,1.78176,1.78169,1.78169,32500000.0
2009-11-11 22:43:00,1.78177,1.78187,1.78177,1.78187,11700000.0
2009-11-11 22:44:00,1.78187,1.78203,1.78187,1.78198,31200000.0
2009-11-11 22:45:00,1.78159,1.78178,1.78128,1.78153,26000000.0
2009-11-11 22:46:00,1.78166,1.78166,1.7815,1.7815,9100000.0
2009-11-11 22:47:00,1.78151,1.78167,1.78129,1.78129,14300000.0
2009-11-11 22:48:00,1.78132,1.78132,1.78106,1.7812,11700000.0
2009-11-11 22:49:00,1.781,1.78101,1.78087,1.78087,18200000.0
2009-11-11 22:50:00,1.78091,1.7812,1.78091,1.7812,11700000.0
2009-11-11 22:51:00,1.78107,1.78107,1.7807,1.78079,27300000.0
2009-11-11 22:52:00,1.78114,1.78121,1.78102,1.78109,10400000.0
2009-11-11 22:53:00,1.78103,1.78115,1.78097,1.78115,11700000.0
2009-11-11 22:54:00,1.78112,1.78112,1.78088,1.78088,20800000.0
2009-11-11 22:55:00,1.7806,1.78078,1.7806,1.78078,24700000.0
2009-11-11 22:56:00,1.78092,1.78092,1.78064,1.78064,33800000.0
2009-11-11 22:57:00,1.77994,1.77994,1.7797,1.7797,16900000.0
2009-11-11 22:58:00,1.7801,1.78021,1.7801,1.78021,24700000.0
2009-11-11 22:59:00,1.78054,1.78054,1.7804,1.78053,15600000.0
2009-11-11 23:00:00,1.78056,1.78056,1.78039,1.78049,18200000.0
2009-11-11 23:01:00,1.78046,1.78046,1.78024,1.78024,14300000.0
2009-11-11 23:02:00,1.78031,1.78031,1.78016,1.78029,15600000.0
2009-11-11 23:03:00,1.78021,1.78021,1.77978,1.77978,19200000.0
2009-11-11 23:04:00,1.77987,1.78007,1.77987,1.77992,9100000.0
2009-11-11 23:05:00,1.78002,1.78002,1.77972,1.7798,13000000.0
2009-11-11 23:06:00,1.77974,1.78009,1.77974,1.77998,13000000.0
2009-11-11 23:07:00,1.78023,1.78023,1.78007,1.78014,10400000.0
2009-11-11 23:08:00,1.78024,1.78038,1.78024,1.7803,22100000.0
2009-11-11 23:09:00,1.78006,1.78016,1.78003,1.78003,11700000.0
2009-11-11 23:10:00,1.78025,1.78033,1.78017,1.78017,7800000.0
2009-11-11 23:11:00,1.78014,1.78014,1.77993,1.77993,10400000.0
2009-11-11 23:12:00,1.77986,1.77994,1.77983,1.77994,9100000.0
2009-11-11 23:13:00,1.78004,1.78029,1.77997,1.78029,11700000.0
2009-11-11 23:14:00,1.78034,1.78034,1.78027,1.78028,9100000.0
2009-11-11 23:15:00,1.78021,1.78025,1.7802,1.78025,9100000.0
2009-11-11 23:16:00,1.78029,1.78031,1.78012,1.78012,16900000.0
2009-11-11 23:17:00,1.78009,1.78024,1.78009,1.78024,26000000.0
2009-11-11 23:18:00,1.78008,1.78027,1.77996,1.77998,11700000.0
2009-11-11 23:19:00,1.78023,1.78023,1.78014,1.7802,18200000.0
2009-11-11 23:20:00,1.78031,1.78042,1.78031,1.78042,18200000.0
2009-11-11 23:21:00,1.78072,1.78072,1.78048,1.78053,10400000.0
2009-11-11 23:22:00,1.78056,1.78069,1.78049,1.78049,11700000.0
2009-11-11 23:23:00,1.78048,1.78052,1.78036,1.78039,9100000.0
2009-11-11 23:24:00,1.78033,1.78038,1.78004,1.78038,11700000.0
2009-11-11 23:25:00,1.78038,1.78047,1.78038,1.78047,7800000.0
2009-11-11 23:26:00,1.78057,1.7807,1.78057,1.7807,9100000.0
2009-11-11 23:27:00,1.78068,1.78091,1.78068,1.78091,10400000.0
2009-11-11 23:28:00,1.78038,1.78059,1.78017,1.78028,10400000.0
2009-11-11 23:29:00,1.78055,1.78065,1.78052,1.78057,19500000.0
2009-11-11 23:30:00,1.78066,1.78069,1.78047,1.78047,10400000.0
2009-11-11 23:31:00,1.78046,1.78067,1.78035,1.78067,32500000.0
2009-11-11 23:32:00,1.78039,1.78064,1.78036,1.78043,11700000.0
2009-11-11 23:33:00,1.78064,1.78074,1.78006,1.78074,10400000.0
2009-11-11 23:34:00,1.78057,1.78065,1.7801,1.78065,13000000.0
2009-11-11 23:35:00,1.7806,1.78074,1.78033,1.78074,14300000.0
2009-11-11 23:36:00,1.78093,1.78093,1.78033,1.78085,13000000.0
2009-11-11 23:37:00,1.78069,1.78093,1.78065,1.78073,9100000.0
2009-11-11 23:38:00,1.78065,1.7808,1.78051,1.78069,20800000.0
2009-11-11 23:39:00,1.78098,1.7812,1.78098,1.78103,11700000.0
2009-11-11 23:40:00,1.7809,1.7809,1.78062,1.78065,13000000.0
2009-11-11 23:41:00,1.78105,1.78129,1.78105,1.78111,10400000.0
2009-11-11 23:42:00,1.78087,1.78087,1.78078,1.78087,15600000.0
2009-11-11 23:43:00,1.781,1.781,1.7807,1.78072,9100000.0
2009-11-11 23:44:00,1.78081,1.78081,1.78056,1.7807,9100000.0
2009-11-11 23:45:00,1.78053,1.78076,1.78046,1.78076,11700000.0
2009-11-11 23:46:00,1.78089,1.78094,1.78062,1.78086,9100000.0
2009-11-11 23:47:00,1.78113,1.78168,1.78113,1.78154,11700000.0
2009-11-11 23:48:00,1.78151,1.78193,1.78151,1.78193,6500000.0
2009-11-11 23:49:00,1.78206,1.7826,1.78206,1.78244,10400000.0
2009-11-11 23:50:00,1.78211,1.78215,1.78175,1.78175,9100000.0
2009-11-11 23:51:00,1.78145,1.78159,1.78145,1.78159,6500000.0
2009-11-11 23:52:00,1.78152,1.78182,1.78151,1.78174,9100000.0
2009-11-11 23:53:00,1.78163,1.78182,1.78163,1.78176,16900000.0
2009-11-11 23:54:00,1.78189,1.78198,1.78184,1.78184,9100000.0
2009-11-11 23:55:00,1.78191,1.78193,1.78187,1.78187,6500000.0
2009-11-11 23:56:00,1.7819,1.7819,1.7816,1.7816,10400000.0
2009-11-11 23:57:00,1.78157,1.78179,1.78153,1.78161,29900000.0
2009-11-11 23:58:00,1.78158,1.78158,1.78141,1.78141,22100000.0
2009-11-11 23:59:00,1.78138,1.78161,1.78138,1.78145,24700000.0
2009-11-12 00:00:00,1.78101,1.78101,1.7805,1.78061,7800000.0
2009-11-12 00:01:00,1.78072,1.78072,1.78021,1.78039,10400000.0
2009-11-12 00:02:00,1.78053,1.7808,1.78053,1.7808,13000000.0
2009-11-12 00:03:00,1.78083,1.78104,1.78083,1.78104,13000000.0
2009-11-12 00:04:00,1.78103,1.78103,1.78068,1.78096,10400000.0
2009-11-12 00:05:00,1.78149,1.7817,1.78149,1.7817,6500000.0
2009-11-12 00:06:00,1.78167,1.78175,1.7812,1.78151,10400000.0
2009-11-12 00:07:00,1.78155,1.78155,1.78118,1.78118,9100000.0
2009-11-12 00:08:00,1.78145,1.78152,1.7811,1.78125,9100000.0
2009-11-12 00:09:00,1.78091,1.78113,1.7809,1.78113,9100000.0
2009-11-12 00:10:00,1.78088,1.78088,1.78051,1.78055,10400000.0
2009-11-12 00:11:00,1.78073,1.78084,1.78037,1.7805,13000000.0
2009-11-12 00:12:00,1.78051,1.78063,1.78035,1.78037,10400000.0
2009-11-12 00:13:00,1.78074,1.78101,1.78056,1.7809,10400000.0
2009-11-12 00:14:00,1.78082,1.78082,1.78055,1.78066,10400000.0
2009-11-12 00:15:00,1.78085,1.78095,1.78068,1.7809,10400000.0
2009-11-12 00:16:00,1.78075,1.78096,1.78065,1.78096,10400000.0
2009-11-12 00:17:00,1.781,1.781,1.78081,1.78081,10400000.0
2009-11-12 00:18:00,1.78082,1.78118,1.78053,1.78054,7800000.0
2009-11-12 00:19:00,1.78036,1.78052,1.78023,1.78052,13000000.0
2009-11-12 00:20:00,1.78041,1.78058,1.78041,1.7805,6500000.0
2009-11-12 00:21:00,1.78042,1.7805,1.78034,1.78048,10400000.0
2009-11-12 00:22:00,1.78036,1.78061,1.78003,1.78034,20800000.0
2009-11-12 00:23:00,1.7808,1.78087,1.78019,1.78019,10400000.0
2009-11-12 00:24:00,1.7807,1.78088,1.78052,1.78088,12700000.0
2009-11-12 00:25:00,1.78088,1.78088,1.78034,1.78061,11700000.0
2009-11-12 00:26:00,1.78051,1.78066,1.78048,1.78057,9100000.0
2009-11-12 00:27:00,1.78049,1.78051,1.78041,1.78051,10400000.0
2009-11-12 00:28:00,1.78071,1.78075,1.78042,1.7807,13000000.0
2009-11-12 00:29:00,1.78013,1.78013,1.78003,1.78013,9100000.0
2009-11-12 00:30:00,1.78019,1.78039,1.78016,1.78039,10400000.0
2009-11-12 00:31:00,1.78038,1.78063,1.78038,1.7806,10400000.0
2009-11-12 00:32:00,1.7802,1.78024,1.78007,1.7802,11700000.0
2009-11-12 00:33:00,1.78061,1.78061,1.78034,1.78036,9100000.0
2009-11-12 00:34:00,1.7801,1.78045,1.77993,1.77994,23400000.0
2009-11-12 00:35:00,1.78013,1.78044,1.78013,1.78044,9100000.0
2009-11-12 00:36:00,1.78042,1.78067,1.78031,1.78067,14300000.0
2009-11-12 00:37:00,1.78041,1.78041,1.78019,1.78021,11700000.0
2009-11-12 00:38:00,1.78026,1.7804,1.78013,1.78024,14300000.0
2009-11-12 00:39:00,1.78022,1.78022,1.77983,1.77983,15600000.0
2009-11-12 00:40:00,1.7801,1.78027,1.7801,1.78027,9100000.0
2009-11-12 00:41:00,1.78025,1.78045,1.78019,1.78045,13000000.0
2009-11-12 00:42:00,1.78045,1.78049,1.78025,1.78049,26000000.0
2009-11-12 00:43:00,1.78055,1.78056,1.78022,1.78056,13000000.0
2009-11-12 00:44:00,1.78055,1.78098,1.78055,1.78098,10400000.0
2009-11-12 00:45:00,1.78063,1.78071,1.78041,1.78059,11700000.0
2009-11-12 00:46:00,1.78063,1.78104,1.78063,1.78104,7800000.0
2009-11-12 00:47:00,1.78114,1.78114,1.78097,1.78104,29900000.0
2009-11-12 00:48:00,1.78093,1.78093,1.78072,1.78083,13000000.0
2009-11-12 00:49:00,1.78089,1.78106,1.78076,1.78106,26000000.0
2009-11-12 00:50:00,1.78138,1.78151,1.78138,1.78151,22100000.0
2009-11-12 00:51:00,1.78141,1.78141,1.78119,1.78133,9100000.0
2009-11-12 00:52:00,1.78094,1.7815,1.78094,1.78115,18200000.0
2009-11-12 00:53:00,1.78097,1.78105,1.78072,1.78095,24700000.0
2009-11-12 00:54:00,1.78101,1.78124,1.78101,1.78115,10400000.0
2009-11-12 00:55:00,1.78116,1.78121,1.78101,1.78121,11700000.0
2009-11-12 00:56:00,1.7812,1.78123,1.78102,1.78112,23400000.0
2009-11-12 00:57:00,1.78103,1.78116,1.78085,1.78116,15600000.0
2009-11-12 00:58:00,1.78127,1.78135,1.78127,1.7813,10400000.0
2009-11-12 00:59:00,1.78144,1.78153,1.78116,1.78153,39000000.0
2009-11-12 01:00:00,1.78126,1.78139,1.78097,1.78128,52000000.0
2009-11-12 01:01:00,1.78104,1.78104,1.78064,1.78064,31200000.0
2009-11-12 01:02:00,1.78048,1.78076,1.78048,1.78057,29900000.0
2009-11-12 01:03:00,1.78054,1.78054,1.78014,1.78034,13000000.0
2009-11-12 01:04:00,1.78029,1.78029,1.78,1.78,13000000.0
2009-11-12 01:05:00,1.78013,1.78037,1.78013,1.78037,6500000.0
2009-11-12 01:06:00,1.78032,1.78032,1.78007,1.78008,6500000.0
2009-11-12 01:07:00,1.78005,1.78005,1.7799,1.7799,10400000.0
2009-11-12 01:08:00,1.78018,1.78021,1.77971,1.77981,9100000.0
2009-11-12 01:09:00,1.78005,1.78005,1.77986,1.77986,13000000.0
2009-11-12 01:10:00,1.77995,1.77995,1.77991,1.77991,10400000.0
2009-11-12 01:11:00,1.77971,1.77973,1.77963,1.77963,6500000.0
2009-11-12 01:12:00,1.77965,1.77988,1.77965,1.77988,11700000.0
2009-11-12 01:13:00,1.78003,1.78003,1.77987,1.77987,16900000.0
2009-11-12 01:14:00,1.77994,1.77997,1.77878,1.77878,14300000.0
2009-11-12 01:15:00,1.77988,1.78029,1.77988,1.78029,11700000.0
2009-11-12 01:16:00,1.78046,1.78074,1.78044,1.78074,9100000.0
2009-11-12 01:17:00,1.78069,1.78073,1.78052,1.78052,11700000.0
2009-11-12 01:18:00,1.78054,1.78061,1.7804,1.7805,14300000.0
2009-11-12 01:19:00,1.78078,1.78099,1.78077,1.78099,13000000.0
2009-11-12 01:20:00,1.78104,1.78104,1.78086,1.78086,6500000.0
2009-11-12 01:21:00,1.78062,1.78092,1.78051,1.78074,16900000.0
2009-11-12 01:22:00,1.78082,1.78101,1.78082,1.78101,14300000.0
2009-11-12 01:23:00,1.78105,1.78105,1.78088,1.78099,9100000.0
2009-11-12 01:24:00,1.78087,1.78088,1.78066,1.78082,14300000.0
2009-11-12 01:25:00,1.78107,1.7812,1.78105,1.78105,23400000.0
2009-11-12 01:26:00,1.78079,1.78079,1.78069,1.78079,16900000.0
2009-11-12 01:27:00,1.78069,1.78079,1.78051,1.78065,27300000.0
2009-11-12 01:28:00,1.78032,1.78071,1.78025,1.78054,36400000.0
2009-11-12 01:29:00,1.78079,1.78135,1.78079,1.78124,16900000.0
2009-11-12 01:30:00,1.78144,1.7815,1.78128,1.78128,11700000.0
2009-11-12 01:31:00,1.78133,1.78168,1.78133,1.78168,10400000.0
2009-11-12 01:32:00,1.78184,1.78199,1.78182,1.78183,24700000.0
2009-11-12 01:33:00,1.78183,1.78198,1.78183,1.78193,27300000.0
2009-11-12 01:34:00,1.78208,1.78222,1.78204,1.78212,19500000.0
2009-11-12 01:35:00,1.78208,1.7821,1.78206,1.7821,9100000.0
2009-11-12 01:36:00,1.78198,1.78198,1.78178,1.78181,14300000.0
2009-11-12 01:37:00,1.78181,1.78181,1.78166,1.78171,14300000.0
2009-11-12 01:38:00,1.78178,1.78178,1.7817,1.7817,9100000.0
2009-11-12 01:39:00,1.78176,1.78202,1.78172,1.78186,23400000.0
2009-11-12 01:40:00,1.78196,1.78206,1.78196,1.78198,9100000.0
2009-11-12 01:41:00,1.78168,1.78176,1.78155,1.78155,27300000.0
2009-11-12 01:42:00,1.7815,1.78164,1.78149,1.78164,16900000.0
2009-11-12 01:43:00,1.78158,1.78185,1.78158,1.78185,10400000.0
2009-11-12 01:44:00,1.78171,1.78183,1.78171,1.78172,20800000.0
2009-11-12 01:45:00,1.78164,1.78166,1.7816,1.7816,15600000.0
2009-11-12 01:46:00,1.78163,1.78168,1.78151,1.78152,10400000.0
2009-11-12 01:47:00,1.78121,1.78159,1.78121,1.78152,11700000.0
2009-11-12 01:48:00,1.78131,1.78141,1.78123,1.78123,6500000.0
2009-11-12 01:49:00,1.78122,1.78124,1.78116,1.78117,13000000.0
2009-11-12 01:50:00,1.78119,1.78154,1.78119,1.78135,6500000.0
2009-11-12 01:51:00,1.78155,1.78155,1.78145,1.78146,19500000.0
2009-11-12 01:52:00,1.7814,1.78156,1.7814,1.78156,14300000.0
2009-11-12 01:53:00,1.78155,1.78155,1.78145,1.78145,9100000.0
2009-11-12 01:54:00,1.78118,1.7812,1.78113,1.78117,10400000.0
2009-11-12 01:55:00,1.78124,1.78144,1.78124,1.78144,16900000.0
2009-11-12 01:56:00,1.78127,1.78127,1.78113,1.78126,11700000.0
2009-11-12 01:57:00,1.78124,1.78147,1.78124,1.78147,19500000.0
2009-11-12 01:58:00,1.78152,1.78196,1.7815,1.78196,15600000.0
2009-11-12 01:59:00,1.78196,1.78208,1.78195,1.78208,7800000.0
2009-11-12 02:00:00,1.78219,1.78268,1.78219,1.78268,10400000.0
2009-11-12 02:01:00,1.78268,1.78268,1.78243,1.78259,9100000.0
2009-11-12 02:02:00,1.78263,1.7829,1.78262,1.78275,10400000.0
2009-11-12 02:03:00,1.78244,1.78284,1.78244,1.78284,10400000.0
2009-11-12 02:04:00,1.7831,1.7831,1.78279,1.78286,7800000.0
2009-11-12 02:05:00,1.78247,1.78269,1.78247,1.78269,10400000.0
2009-11-12 02:06:00,1.78272,1.78284,1.78262,1.7827,9100000.0
2009-11-12 02:07:00,1.78261,1.78261,1.7824,1.7824,10400000.0
2009-11-12 02:08:00,1.78226,1.78243,1.78212,1.78243,9100000.0
2009-11-12 02:09:00,1.78257,1.78257,1.78234,1.78234,10400000.0
2009-11-12 02:10:00,1.7822,1.78261,1.7822,1.78261,9100000.0
2009-11-12 02:11:00,1.78257,1.78257,1.78228,1.78228,10400000.0
2009-11-12 02:12:00,1.78256,1.78263,1.78229,1.78229,9100000.0
2009-11-12 02:13:00,1.78212,1.78217,1.78197,1.78199,14300000.0
2009-11-12 02:14:00,1.78186,1.78201,1.78186,1.78197,10400000.0
2009-11-12 02:15:00,1.78197,1.78209,1.78194,1.78194,10400000.0
2009-11-12 02:16:00,1.78193,1.78197,1.78154,1.7817,13000000.0
2009-11-12 02:17:00,1.78188,1.78188,1.78182,1.78185,9100000.0
2009-11-12 02:18:00,1.78209,1.78213,1.78196,1.7821,9100000.0
2009-11-12 02:19:00,1.78205,1.78209,1.78187,1.78187,9100000.0
2009-11-12 02:20:00,1.78181,1.78193,1.78181,1.78193,7800000.0
2009-11-12 02:21:00,1.78204,1.78215,1.78204,1.78206,10400000.0
2009-11-12 02:22:00,1.78174,1.78176,1.78161,1.78175,10400000.0
2009-11-12 02:23:00,1.78156,1.78169,1.78143,1.78164,11700000.0
2009-11-12 02:24:00,1.78171,1.78213,1.78171,1.78213,7800000.0
2009-11-12 02:25:00,1.78224,1.78253,1.78224,1.78235,11700000.0
2009-11-12 02:26:00,1.78221,1.7827,1.78221,1.78233,13000000.0
2009-11-12 02:27:00,1.78237,1.78254,1.78237,1.78254,6500000.0
2009-11-12 02:28:00,1.78294,1.78325,1.78289,1.78289,7800000.0
2009-11-12 02:29:00,1.78287,1.78315,1.78283,1.78283,11700000.0
2009-11-12 02:30:00,1.78042,1.78042,1.77783,1.7785,13000000.0
2009-11-12 02:31:00,1.77863,1.77863,1.77759,1.77769,9100000.0
2009-11-12 02:32:00,1.77791,1.77794,1.77593,1.77593,9100000.0
2009-11-12 02:33:00,1.77586,1.77589,1.77493,1.77521,14300000.0
2009-11-12 02:34:00,1.77543,1.77601,1.77543,1.77598,10400000.0
2009-11-12 02:35:00,1.77574,1.77596,1.77574,1.77596,10400000.0
2009-11-12 02:36:00,1.77602,1.77602,1.77553,1.77553,14300000.0
2009-11-12 02:37:00,1.77493,1.77493,1.77396,1.77396,9100000.0
2009-11-12 02:38:00,1.77411,1.77434,1.77411,1.77434,10400000.0
2009-11-12 02:39:00,1.77416,1.77416,1.77374,1.77399,10400000.0
2009-11-12 02:40:00,1.77346,1.77351,1.77303,1.77351,6500000.0
2009-11-12 02:41:00,1.77403,1.77502,1.77403,1.77502,11700000.0
2009-11-12 02:42:00,1.77511,1.77511,1.7747,1.77476,11700000.0
2009-11-12 02:43:00,1.77481,1.77548,1.77481,1.77547,9100000.0
2009-11-12 02:44:00,1.77536,1.77536,1.77498,1.77498,10400000.0
2009-11-12 02:45:00,1.77504,1.77504,1.77445,1.77457,11700000.0
2009-11-12 02:46:00,1.77449,1.77493,1.77449,1.77483,6500000.0
2009-11-12 02:47:00,1.7751,1.77544,1.7751,1.77528,9100000.0
2009-11-12 02:48:00,1.77511,1.77514,1.77492,1.77514,10400000.0
2009-11-12 02:49:00,1.77521,1.77525,1.77507,1.77513,9100000.0
2009-11-12 02:50:00,1.77511,1.77528,1.77494,1.77494,13000000.0
2009-11-12 02:51:00,1.77442,1.77455,1.77385,1.77385,10400000.0
2009-11-12 02:52:00,1.77381,1.77396,1.77376,1.77385,9100000.0
2009-11-12 02:53:00,1.77361,1.77369,1.77333,1.77369,10400000.0
2009-11-12 02:54:00,1.77385,1.77423,1.77375,1.77423,9100000.0
2009-11-12 02:55:00,1.77431,1.77431,1.77383,1.77383,9100000.0
2009-11-12 02:56:00,1.77352,1.77407,1.77352,1.77407,10400000.0
2009-11-12 02:57:00,1.77414,1.77414,1.77377,1.77377,10400000.0
2009-11-12 02:58:00,1.77371,1.77407,1.77369,1.77407,9100000.0
2009-11-12 02:59:00,1.77437,1.77456,1.77437,1.77446,13000000.0
2009-11-12 03:00:00,1.77425,1.77438,1.7741,1.77438,9100000.0
2009-11-12 03:01:00,1.77434,1.77434,1.77394,1.77394,6500000.0
2009-11-12 03:02:00,1.77374,1.77377,1.77364,1.77367,9100000.0
2009-11-12 03:03:00,1.77399,1.77414,1.77399,1.77407,10400000.0
2009-11-12 03:04:00,1.77397,1.77397,1.77364,1.7739,10400000.0
2009-11-12 03:05:00,1.77348,1.77371,1.77348,1.77371,9100000.0
2009-11-12 03:06:00,1.77342,1.77342,1.77283,1.77283,14300000.0
2009-11-12 03:07:00,1.77286,1.77288,1.77273,1.77277,14300000.0
2009-11-12 03:08:00,1.77271,1.77288,1.77268,1.77268,7800000.0
2009-11-12 03:09:00,1.77283,1.77286,1.77257,1.77263,10400000.0
2009-11-12 03:10:00,1.77261,1.77281,1.77241,1.77281,10400000.0
2009-11-12 03:11:00,1.77293,1.77366,1.77293,1.77366,10400000.0
2009-11-12 03:12:00,1.7738,1.77381,1.7737,1.77372,13000000.0
2009-11-12 03:13:00,1.77362,1.77362,1.77319,1.77338,9100000.0
2009-11-12 03:14:00,1.77319,1.77322,1.77304,1.77304,10400000.0
2009-11-12 03:15:00,1.77331,1.77363,1.77331,1.77356,9100000.0
2009-11-12 03:16:00,1.77328,1.77331,1.7731,1.7731,10400000.0
2009-11-12 03:17:00,1.77338,1.77338,1.7732,1.7732,10400000.0
2009-11-12 03:18:00,1.77349,1.77349,1.77326,1.77341,9100000.0
2009-11-12 03:19:00,1.77341,1.77343,1.77329,1.77334,14300000.0
2009-11-12 03:20:00,1.77329,1.77329,1.77321,1.77327,9100000.0
2009-11-12 03:21:00,1.77303,1.77323,1.77303,1.77309,14300000.0
2009-11-12 03:22:00,1.77312,1.77322,1.77301,1.77311,9100000.0
2009-11-12 03:23:00,1.77343,1.7737,1.77343,1.7736,9100000.0
2009-11-12 03:24:00,1.77343,1.77367,1.77337,1.77337,13000000.0
2009-11-12 03:25:00,1.77355,1.77369,1.77351,1.77355,13000000.0
2009-11-12 03:26:00,1.77401,1.77401,1.77373,1.77375,9100000.0
2009-11-12 03:27:00,1.77372,1.77378,1.77362,1.77371,11700000.0
2009-11-12 03:28:00,1.77406,1.77409,1.77374,1.77374,13000000.0
2009-11-12 03:29:00,1.77344,1.77352,1.7734,1.7735,10400000.0
2009-11-12 03:30:00,1.77363,1.77378,1.77363,1.77369,9100000.0
2009-11-12 03:31:00,1.77348,1.77348,1.77324,1.77339,9100000.0
2009-11-12 03:32:00,1.77363,1.77363,1.77346,1.77346,6500000.0
2009-11-12 03:33:00,1.77343,1.77351,1.77328,1.77328,13000000.0
2009-11-12 03:34:00,1.77333,1.77359,1.77333,1.77359,9100000.0
2009-11-12 03:35:00,1.77359,1.77372,1.77352,1.77372,13000000.0
2009-11-12 03:36:00,1.77377,1.77398,1.77358,1.77398,13000000.0
2009-11-12 03:37:00,1.7739,1.77403,1.77376,1.77403,9100000.0
2009-11-12 03:38:00,1.77402,1.77402,1.7737,1.77398,6500000.0
2009-11-12 03:39:00,1.77391,1.77394,1.77386,1.77394,10400000.0
2009-11-12 03:40:00,1.77419,1.77419,1.77391,1.77391,6500000.0
2009-11-12 03:41:00,1.77397,1.77402,1.7736,1.77364,13000000.0
2009-11-12 03:42:00,1.77326,1.77326,1.77301,1.77314,10400000.0
2009-11-12 03:43:00,1.77306,1.77308,1.77293,1.77293,10400000.0
2009-11-12 03:44:00,1.77317,1.7738,1.77317,1.77375,10400000.0
2009-11-12 03:45:00,1.77382,1.77395,1.77378,1.77388,9100000.0
2009-11-12 03:46:00,1.77366,1.77366,1.77326,1.77328,13000000.0
2009-11-12 03:47:00,1.77332,1.77332,1.77304,1.77304,6500000.0
2009-11-12 03:48:00,1.77356,1.77363,1.77346,1.77354,14300000.0
2009-11-12 03:49:00,1.77332,1.77346,1.77326,1.77342,14300000.0
2009-11-12 03:50:00,1.77359,1.77369,1.77328,1.77328,7800000.0
2009-11-12 03:51:00,1.77328,1.77336,1.77312,1.77328,14300000.0
2009-11-12 03:52:00,1.77366,1.77396,1.77366,1.77396,9100000.0
2009-11-12 03:53:00,1.77399,1.7741,1.77386,1.7741,9100000.0
2009-11-12 03:54:00,1.77428,1.77484,1.77428,1.77466,10400000.0
2009-11-12 03:55:00,1.77476,1.77491,1.77469,1.77484,13000000.0
2009-11-12 03:56:00,1.77496,1.77496,1.77466,1.77466,11700000.0
2009-11-12 03:57:00,1.77447,1.77486,1.77444,1.77472,9100000.0
2009-11-12 03:58:00,1.77479,1.77512,1.77479,1.7751,10400000.0
2009-11-12 03:59:00,1.77521,1.77521,1.7749,1.7749,9100000.0
2009-11-12 04:00:00,1.77551,1.77558,1.77538,1.7754,10400000.0
2009-11-12 04:01:00,1.77519,1.77538,1.77511,1.77528,11700000.0
2009-11-12 04:02:00,1.77505,1.77525,1.77496,1.77525,9100000.0
2009-11-12 04:03:00,1.77551,1.77553,1.77538,1.77541,9100000.0
2009-11-12 04:04:00,1.77548,1.77552,1.7754,1.77548,9100000.0
2009-11-12 04:05:00,1.77552,1.77552,1.77521,1.7755,10400000.0
2009-11-12 04:06:00,1.77545,1.77545,1.77508,1.77508,10400000.0
2009-11-12 04:07:00,1.77369,1.77494,1.77369,1.77494,9100000.0
2009-11-12 04:08:00,1.77532,1.77547,1.77498,1.77498,11700000.0
2009-11-12 04:09:00,1.77502,1.7752,1.77499,1.77499,10400000.0
2009-11-12 04:10:00,1.77494,1.77498,1.77482,1.77497,9100000.0
2009-11-12 04:11:00,1.77493,1.77501,1.77482,1.77493,9100000.0
2009-11-12 04:12:00,1.77487,1.77489,1.77484,1.77488,6500000.0
2009-11-12 04:13:00,1.775,1.77511,1.7749,1.77498,14300000.0
2009-11-12 04:14:00,1.77486,1.77494,1.77469,1.77492,10400000.0
2009-11-12 04:15:00,1.77501,1.77519,1.77392,1.77512,9100000.0
2009-11-12 04:16:00,1.77539,1.77549,1.77522,1.77522,9100000.0
2009-11-12 04:17:00,1.7751,1.77526,1.77498,1.77526,10400000.0
2009-11-12 04:18:00,1.77523,1.77523,1.77503,1.77503,10400000.0
2009-11-12 04:19:00,1.77504,1.77526,1.77504,1.77526,6500000.0
2009-11-12 04:20:00,1.77511,1.7754,1.77511,1.7754,10400000.0
2009-11-12 04:21:00,1.77557,1.77557,1.77533,1.77535,10400000.0
2009-11-12 04:22:00,1.77523,1.77523,1.77501,1.77513,9100000.0
2009-11-12 04:23:00,1.77517,1.77538,1.77509,1.77531,9100000.0
2009-11-12 04:24:00,1.77532,1.77532,1.775,1.77516,10400000.0
2009-11-12 04:25:00,1.77518,1.77522,1.77512,1.77512,7800000.0
2009-11-12 04:26:00,1.77518,1.77529,1.77514,1.77518,10400000.0
2009-11-12 04:27:00,1.77526,1.77536,1.77526,1.77526,7800000.0
2009-11-12 04:28:00,1.77515,1.77543,1.77512,1.77543,9100000.0
2009-11-12 04:29:00,1.77527,1.77537,1.77508,1.77512,10400000.0
2009-11-12 04:30:00,1.77527,1.77537,1.77511,1.77534,11700000.0
2009-11-12 04:31:00,1.77541,1.77555,1.77541,1.77549,9100000.0
2009-11-12 04:32:00,1.77551,1.77551,1.77507,1.77507,13000000.0
2009-11-12 04:33:00,1.77523,1.77543,1.77516,1.77543,10400000.0
2009-11-12 04:34:00,1.77567,1.77603,1.77567,1.77603,11700000.0
2009-11-12 04:35:00,1.77567,1.77577,1.77537,1.77573,9100000.0
2009-11-12 04:36:00,1.77582,1.77585,1.77576,1.77579,9100000.0
2009-11-12 04:37:00,1.77568,1.77568,1.77553,1.77553,10400000.0
2009-11-12 04:38:00,1.77559,1.77559,1.77533,1.77543,9100000.0
2009-11-12 04:39:00,1.77529,1.77529,1.77496,1.77505,10400000.0
2009-11-12 04:40:00,1.77507,1.77521,1.77507,1.77521,11700000.0
2009-11-12 04:41:00,1.77522,1.77528,1.77509,1.77509,10400000.0
2009-11-12 04:42:00,1.77507,1.77536,1.77507,1.77533,10400000.0
2009-11-12 04:43:00,1.77542,1.77563,1.77534,1.77563,14300000.0
2009-11-12 04:44:00,1.77554,1.77554,1.77516,1.77523,10400000.0
2009-11-12 04:45:00,1.7759,1.776,1.77583,1.77583,9100000.0
2009-11-12 04:46:00,1.77586,1.77599,1.77573,1.77582,9100000.0
2009-11-12 04:47:00,1.77585,1.77592,1.77564,1.77564,9100000.0
2009-11-12 04:48:00,1.77547,1.77549,1.77541,1.77547,7800000.0
2009-11-12 04:49:00,1.77539,1.77577,1.77539,1.77563,13000000.0
2009-11-12 04:50:00,1.77572,1.77582,1.77557,1.77582,14300000.0
2009-11-12 04:51:00,1.77591,1.776,1.77591,1.77598,10400000.0
2009-11-12 04:52:00,1.77602,1.77638,1.77602,1.77638,9100000.0
2009-11-12 04:53:00,1.77619,1.77629,1.77619,1.77628,9100000.0
2009-11-12 04:54:00,1.77625,1.77638,1.77587,1.77596,10400000.0
2009-11-12 04:55:00,1.77617,1.77622,1.77616,1.77616,7800000.0
2009-11-12 04:56:00,1.77609,1.77636,1.77609,1.77636,10400000.0
2009-11-12 04:57:00,1.7761,1.7761,1.7757,1.7757,9100000.0
2009-11-12 04:58:00,1.77605,1.7761,1.77595,1.77597,10400000.0
2009-11-12 04:59:00,1.77611,1.77636,1.77611,1.77625,14300000.0
2009-11-12 05:00:00,1.77606,1.77607,1.77595,1.77597,10400000.0
2009-11-12 05:01:00,1.77597,1.7761,1.77593,1.7761,11700000.0
2009-11-12 05:02:00,1.77618,1.77618,1.77608,1.77608,14300000.0
2009-11-12 05:03:00,1.77562,1.77594,1.77562,1.77573,9100000.0
2009-11-12 05:04:00,1.77603,1.77603,1.77585,1.77592,6500000.0
2009-11-12 05:05:00,1.77567,1.77567,1.77533,1.77564,9100000.0
2009-11-12 05:06:00,1.77529,1.77529,1.77496,1.77496,7800000.0
2009-11-12 05:07:00,1.77455,1.77486,1.77442,1.77486,10400000.0
2009-11-12 05:08:00,1.77491,1.77519,1.77491,1.77506,11700000.0
2009-11-12 05:09:00,1.77482,1.77493,1.77474,1.7749,9100000.0
2009-11-12 05:10:00,1.77499,1.77499,1.77447,1.77447,14300000.0
2009-11-12 05:11:00,1.77453,1.77464,1.77451,1.77464,13000000.0
2009-11-12 05:12:00,1.7747,1.77481,1.77465,1.77481,10400000.0
2009-11-12 05:13:00,1.77474,1.77474,1.7746,1.7746,6500000.0
2009-11-12 05:14:00,1.77421,1.77455,1.77421,1.77449,10400000.0
2009-11-12 05:15:00,1.77446,1.77446,1.77424,1.7744,9100000.0
2009-11-12 05:16:00,1.77441,1.77454,1.77424,1.77454,9100000.0
2009-11-12 05:17:00,1.77459,1.77474,1.77455,1.7747,13000000.0
2009-11-12 05:18:00,1.77509,1.77509,1.77456,1.77456,10400000.0
2009-11-12 05:19:00,1.77463,1.77473,1.77463,1.77473,9100000.0
2009-11-12 05:20:00,1.77514,1.77533,1.77511,1.77511,10400000.0
2009-11-12 05:21:00,1.77521,1.77528,1.77518,1.7752,9100000.0
2009-11-12 05:22:00,1.77554,1.77554,1.77521,1.77521,10400000.0
2009-11-12 05:23:00,1.77515,1.7753,1.77505,1.7753,10400000.0
2009-11-12 05:24:00,1.77498,1.77498,1.77488,1.7749,6500000.0
2009-11-12 05:25:00,1.77495,1.77503,1.77493,1.77493,10400000.0
2009-11-12 05:26:00,1.77496,1.77496,1.77483,1.77483,10400000.0
2009-11-12 05:27:00,1.77458,1.77458,1.7744,1.7744,14300000.0
2009-11-12 05:28:00,1.77452,1.7747,1.7745,1.77464,10400000.0
2009-11-12 05:29:00,1.77474,1.77484,1.77473,1.77484,10400000.0
2009-11-12 05:30:00,1.77486,1.77487,1.77462,1.77471,10400000.0
2009-11-12 05:31:00,1.77478,1.77488,1.77464,1.77464,11700000.0
2009-11-12 05:32:00,1.77465,1.77465,1.77435,1.77447,9100000.0
2009-11-12 05:33:00,1.77428,1.77449,1.77414,1.77438,10400000.0
2009-11-12 05:34:00,1.77449,1.77453,1.77442,1.77451,9100000.0
2009-11-12 05:35:00,1.77447,1.77453,1.77329,1.77451,7800000.0
2009-11-12 05:36:00,1.77468,1.77468,1.7746,1.7746,6500000.0
2009-11-12 05:37:00,1.77464,1.7747,1.77463,1.7747,9100000.0
2009-11-12 05:38:00,1.77468,1.77475,1.77463,1.77463,6500000.0
2009-11-12 05:39:00,1.77467,1.77467,1.77458,1.77458,8800000.0
2009-11-12 05:40:00,1.77464,1.77474,1.7746,1.7746,9100000.0
2009-11-12 05:41:00,1.77474,1.77493,1.77474,1.77493,10400000.0
2009-11-12 05:42:00,1.77484,1.77521,1.77484,1.77521,14300000.0
2009-11-12 05:43:00,1.77498,1.775,1.77486,1.775,9100000.0
2009-11-12 05:44:00,1.77518,1.77535,1.77499,1.77535,9100000.0
2009-11-12 05:45:00,1.77548,1.77548,1.775,1.775,6500000.0
2009-11-12 05:46:00,1.7751,1.77526,1.77501,1.77509,11700000.0
2009-11-12 05:47:00,1.77498,1.77498,1.77477,1.77496,9100000.0
2009-11-12 05:48:00,1.77507,1.77507,1.77479,1.77495,11700000.0
2009-11-12 05:49:00,1.775,1.77512,1.77495,1.77508,9100000.0
2009-11-12 05:50:00,1.77515,1.77515,1.77499,1.77499,10400000.0
2009-11-12 05:51:00,1.77487,1.7749,1.77476,1.77486,6500000.0
2009-11-12 05:52:00,1.77497,1.77518,1.77497,1.77517,14300000.0
2009-11-12 05:53:00,1.77496,1.77523,1.77486,1.77504,13000000.0
2009-11-12 05:54:00,1.77559,1.77568,1.77559,1.77568,10400000.0
2009-11-12 05:55:00,1.7753,1.7753,1.77483,1.77483,13000000.0
2009-11-12 05:56:00,1.775,1.77501,1.77487,1.7749,10400000.0
2009-11-12 05:57:00,1.77483,1.77496,1.7748,1.77495,10400000.0
2009-11-12 05:58:00,1.7752,1.77537,1.7752,1.77522,9100000.0
2009-11-12 05:59:00,1.77519,1.77553,1.77519,1.77553,10400000.0
2009-11-12 06:00:00,1.77554,1.77574,1.7755,1.7755,13000000.0
2009-11-12 06:01:00,1.77558,1.77565,1.77549,1.77565,9100000.0
2009-11-12 06:02:00,1.77568,1.77568,1.77546,1.77565,7800000.0
2009-11-12 06:03:00,1.77552,1.77572,1.77552,1.7756,13000000.0
2009-11-12 06:04:00,1.77528,1.77551,1.77528,1.77536,10400000.0
2009-11-12 06:05:00,1.77512,1.77542,1.77512,1.77536,9100000.0
2009-11-12 06:06:00,1.77551,1.77551,1.7754,1.7754,10400000.0
2009-11-12 06:07:00,1.77519,1.77521,1.77501,1.77512,11700000.0
2009-11-12 06:08:00,1.7753,1.7753,1.77519,1.77527,10400000.0
2009-11-12 06:09:00,1.77522,1.77522,1.77509,1.77512,13000000.0
2009-11-12 06:10:00,1.77487,1.77489,1.77463,1.77481,9100000.0
2009-11-12 06:11:00,1.77504,1.77504,1.77482,1.77491,10400000.0
2009-11-12 06:12:00,1.77447,1.77463,1.77435,1.77463,11700000.0
2009-11-12 06:13:00,1.77468,1.77468,1.77447,1.77449,11700000.0
2009-11-12 06:14:00,1.77459,1.77497,1.77459,1.77497,10400000.0
2009-11-12 06:15:00,1.77473,1.77484,1.77471,1.77471,6500000.0
2009-11-12 06:16:00,1.775,1.77507,1.7749,1.77507,13000000.0
2009-11-12 06:17:00,1.7751,1.7751,1.77482,1.77503,9100000.0
2009-11-12 06:18:00,1.77502,1.77502,1.77474,1.77474,7800000.0
2009-11-12 06:19:00,1.77491,1.77504,1.77488,1.77501,6500000.0
2009-11-12 06:20:00,1.77461,1.7749,1.77461,1.77489,11700000.0
2009-11-12 06:21:00,1.77508,1.77536,1.77508,1.77517,9100000.0
2009-11-12 06:22:00,1.77521,1.77533,1.77513,1.77514,9100000.0
2009-11-12 06:23:00,1.77498,1.77509,1.7749,1.77504,10400000.0
2009-11-12 06:24:00,1.77479,1.77479,1.77456,1.77464,13000000.0
2009-11-12 06:25:00,1.77455,1.7746,1.77442,1.77442,10400000.0
2009-11-12 06:26:00,1.77464,1.77464,1.77435,1.77445,9100000.0
2009-11-12 06:27:00,1.77456,1.77466,1.77451,1.77456,11700000.0
2009-11-12 06:28:00,1.77459,1.77459,1.77418,1.77428,10100000.0
2009-11-12 06:29:00,1.77456,1.77493,1.77455,1.77493,10400000.0
2009-11-12 06:30:00,1.77494,1.77495,1.77472,1.77489,9100000.0
2009-11-12 06:31:00,1.77486,1.77486,1.77457,1.77457,6500000.0
2009-11-12 06:32:00,1.77452,1.77468,1.77452,1.77467,10400000.0
2009-11-12 06:33:00,1.77471,1.775,1.77471,1.77489,11700000.0
2009-11-12 06:34:00,1.77483,1.77493,1.7745,1.77482,9100000.0
2009-11-12 06:35:00,1.77495,1.77504,1.77486,1.77487,11700000.0
2009-11-12 06:36:00,1.77479,1.77479,1.7746,1.77465,9100000.0
2009-11-12 06:37:00,1.7745,1.77457,1.77448,1.77448,9100000.0
2009-11-12 06:38:00,1.77441,1.77441,1.77419,1.77419,10100000.0
2009-11-12 06:39:00,1.77418,1.7744,1.77418,1.77432,9100000.0
2009-11-12 06:40:00,1.77427,1.77427,1.77405,1.77411,9100000.0
2009-11-12 06:41:00,1.77414,1.77431,1.77414,1.77429,10400000.0
2009-11-12 06:42:00,1.77429,1.77467,1.77429,1.77467,11700000.0
2009-11-12 06:43:00,1.7748,1.77486,1.77478,1.77478,10100000.0
2009-11-12 06:44:00,1.77449,1.77459,1.77433,1.77433,10400000.0
2009-11-12 06:45:00,1.77424,1.77428,1.77413,1.77423,9100000.0
2009-11-12 06:46:00,1.77423,1.77461,1.77423,1.77461,10400000.0
2009-11-12 06:47:00,1.77445,1.77449,1.77434,1.77449,9100000.0
2009-11-12 06:48:00,1.7745,1.77466,1.7745,1.77453,9100000.0
2009-11-12 06:49:00,1.77456,1.77474,1.77456,1.77474,6500000.0
2009-11-12 06:50:00,1.77471,1.77487,1.77471,1.77481,6500000.0
2009-11-12 06:51:00,1.77497,1.77498,1.77483,1.77494,9100000.0
2009-11-12 06:52:00,1.77499,1.77499,1.77487,1.77487,11700000.0
2009-11-12 06:53:00,1.77482,1.77488,1.77451,1.77488,14300000.0
2009-11-12 06:54:00,1.77496,1.77496,1.77483,1.77483,7800000.0
2009-11-12 06:55:00,1.77484,1.77492,1.77469,1.77469,10400000.0
2009-11-12 06:56:00,1.77469,1.77487,1.77461,1.77463,14300000.0
2009-11-12 06:57:00,1.77454,1.77456,1.77428,1.77437,10400000.0
2009-11-12 06:58:00,1.77455,1.77455,1.77423,1.77446,9100000.0
2009-11-12 06:59:00,1.77452,1.77464,1.77444,1.7746,10400000.0
2009-11-12 07:00:00,1.77457,1.77457,1.77447,1.77457,9100000.0
2009-11-12 07:01:00,1.77403,1.77433,1.77403,1.77428,13000000.0
2009-11-12 07:02:00,1.77458,1.77459,1.77449,1.7745,10400000.0
2009-11-12 07:03:00,1.77422,1.77439,1.77422,1.77434,10400000.0
2009-11-12 07:04:00,1.77438,1.7745,1.77434,1.77434,11700000.0
2009-11-12 07:05:00,1.77425,1.77432,1.77419,1.7743,9100000.0
2009-11-12 07:06:00,1.77438,1.77455,1.77434,1.77455,6500000.0
2009-11-12 07:07:00,1.77448,1.77448,1.77416,1.77428,11700000.0
2009-11-12 07:08:00,1.77469,1.7747,1.77442,1.77442,14300000.0
2009-11-12 07:09:00,1.77431,1.77431,1.77394,1.77403,9100000.0
2009-11-12 07:10:00,1.77393,1.77418,1.77393,1.77398,10400000.0
2009-11-12 07:11:00,1.77368,1.77388,1.77368,1.77376,14300000.0
2009-11-12 07:12:00,1.77397,1.774,1.77394,1.77399,14300000.0
2009-11-12 07:13:00,1.77413,1.77414,1.77389,1.77405,11700000.0
2009-11-12 07:14:00,1.77417,1.77419,1.77406,1.77417,10400000.0
2009-11-12 07:15:00,1.77411,1.77423,1.77408,1.77423,13000000.0
2009-11-12 07:16:00,1.7741,1.77425,1.77402,1.77402,9100000.0
2009-11-12 07:17:00,1.77403,1.77403,1.77386,1.77395,14300000.0
2009-11-12 07:18:00,1.77407,1.77415,1.77401,1.77413,13000000.0
2009-11-12 07:19:00,1.77413,1.77413,1.77394,1.77394,9100000.0
2009-11-12 07:20:00,1.77388,1.77397,1.77364,1.77381,10400000.0
2009-11-12 07:21:00,1.77385,1.77401,1.77385,1.77401,7800000.0
2009-11-12 07:22:00,1.77411,1.77431,1.77411,1.77411,14300000.0
2009-11-12 07:23:00,1.77427,1.77432,1.77417,1.77417,6500000.0
2009-11-12 07:24:00,1.77396,1.77416,1.77396,1.77403,10400000.0
2009-11-12 07:25:00,1.7739,1.77391,1.77385,1.77388,10400000.0
2009-11-12 07:26:00,1.77383,1.77385,1.77361,1.77367,9100000.0
2009-11-12 07:27:00,1.77347,1.77347,1.77214,1.77214,10400000.0
2009-11-12 07:28:00,1.77337,1.77357,1.77324,1.77341,10400000.0
2009-11-12 07:29:00,1.77342,1.77351,1.77333,1.77343,10400000.0
2009-11-12 07:30:00,1.77318,1.77335,1.77311,1.77311,10400000.0
2009-11-12 07:31:00,1.77301,1.77322,1.77301,1.77302,11700000.0
2009-11-12 07:32:00,1.77314,1.77314,1.77291,1.77292,10400000.0
2009-11-12 07:33:00,1.77294,1.77298,1.77284,1.77284,11700000.0
2009-11-12 07:34:00,1.77278,1.77297,1.77278,1.77293,10400000.0
2009-11-12 07:35:00,1.77292,1.77292,1.77265,1.77265,9100000.0
2009-11-12 07:36:00,1.77274,1.77294,1.77274,1.77284,9100000.0
2009-11-12 07:37:00,1.77284,1.77296,1.77274,1.77274,7800000.0
2009-11-12 07:38:00,1.77272,1.77272,1.77245,1.77265,10400000.0
2009-11-12 07:39:00,1.77249,1.77271,1.77221,1.77271,13000000.0
2009-11-12 07:40:00,1.77287,1.77288,1.77254,1.77268,11700000.0
2009-11-12 07:41:00,1.7727,1.7727,1.77238,1.77238,6500000.0
2009-11-12 07:42:00,1.77221,1.77223,1.77213,1.7722,6500000.0
2009-11-12 07:43:00,1.77234,1.77253,1.77229,1.77253,9100000.0
2009-11-12 07:44:00,1.77243,1.7725,1.77241,1.77241,10400000.0
2009-11-12 07:45:00,1.77241,1.77268,1.77241,1.77268,6500000.0
2009-11-12 07:46:00,1.77277,1.77283,1.77277,1.77283,10400000.0
2009-11-12 07:47:00,1.77277,1.77285,1.77263,1.77285,9100000.0
2009-11-12 07:48:00,1.77266,1.77286,1.77241,1.7728,10400000.0
2009-11-12 07:49:00,1.77285,1.77292,1.7726,1.77292,10400000.0
2009-11-12 07:50:00,1.77258,1.77287,1.77258,1.77278,10400000.0
2009-11-12 07:51:00,1.77295,1.77309,1.77285,1.7729,10400000.0
2009-11-12 07:52:00,1.77278,1.77313,1.77278,1.77313,10400000.0
2009-11-12 07:53:00,1.77302,1.77355,1.773,1.77355,11700000.0
2009-11-12 07:54:00,1.77372,1.77404,1.77371,1.77389,14300000.0
2009-11-12 07:55:00,1.77396,1.77396,1.77375,1.77375,10400000.0
2009-11-12 07:56:00,1.77384,1.77393,1.77372,1.77384,10400000.0
2009-11-12 07:57:00,1.77372,1.77394,1.77372,1.77394,9100000.0
2009-11-12 07:58:00,1.77401,1.77401,1.77391,1.77396,9100000.0
2009-11-12 07:59:00,1.77395,1.77395,1.77365,1.77368,9100000.0
2009-11-12 08:00:00,1.77394,1.7741,1.7739,1.7741,9100000.0
2009-11-12 08:01:00,1.77418,1.77422,1.77402,1.77411,14300000.0
2009-11-12 08:02:00,1.77427,1.77427,1.77409,1.77416,11700000.0
2009-11-12 08:03:00,1.774,1.7742,1.77374,1.77409,11700000.0
2009-11-12 08:04:00,1.77416,1.7743,1.7741,1.7742,13000000.0
2009-11-12 08:05:00,1.77402,1.77406,1.77389,1.77403,9100000.0
2009-11-12 08:06:00,1.77395,1.77417,1.77395,1.77408,7800000.0
2009-11-12 08:07:00,1.77419,1.77422,1.77402,1.77422,10400000.0
2009-11-12 08:08:00,1.77413,1.77437,1.77409,1.77437,9100000.0
2009-11-12 08:09:00,1.77435,1.77452,1.77435,1.77445,6500000.0
2009-11-12 08:10:00,1.77439,1.77456,1.77439,1.77447,10400000.0
2009-11-12 08:11:00,1.77445,1.77468,1.77445,1.77458,6500000.0
2009-11-12 08:12:00,1.77474,1.77479,1.77467,1.77467,7800000.0
2009-11-12 08:13:00,1.77484,1.77521,1.77484,1.77521,9100000.0
2009-11-12 08:14:00,1.77531,1.77536,1.7751,1.7751,10400000.0
2009-11-12 08:15:00,1.775,1.775,1.77422,1.77422,9100000.0
2009-11-12 08:16:00,1.77406,1.77428,1.77394,1.77424,14300000.0
2009-11-12 08:17:00,1.77427,1.77427,1.77406,1.77407,9100000.0
2009-11-12 08:18:00,1.7742,1.7742,1.77372,1.77372,10400000.0
2009-11-12 08:19:00,1.77368,1.77368,1.77352,1.77353,10400000.0
2009-11-12 08:20:00,1.77363,1.77393,1.77363,1.77393,13000000.0
2009-11-12 08:21:00,1.77415,1.77421,1.77401,1.77421,9100000.0
2009-11-12 08:22:00,1.7736,1.77396,1.77358,1.77365,9100000.0
2009-11-12 08:23:00,1.774,1.77428,1.774,1.77415,10400000.0
2009-11-12 08:24:00,1.77439,1.77442,1.77426,1.77426,9100000.0
2009-11-12 08:25:00,1.77434,1.77436,1.77416,1.77436,7800000.0
2009-11-12 08:26:00,1.77436,1.77448,1.77417,1.77422,9100000.0
2009-11-12 08:27:00,1.77406,1.77406,1.77384,1.77384,10400000.0
2009-11-12 08:28:00,1.77373,1.77384,1.77354,1.77372,10400000.0
2009-11-12 08:29:00,1.77355,1.77355,1.77332,1.77341,7800000.0
2009-11-12 08:30:00,1.77325,1.77338,1.7727,1.7727,10400000.0
2009-11-12 08:31:00,1.77269,1.77286,1.77256,1.77286,11700000.0
2009-11-12 08:32:00,1.77291,1.77302,1.77278,1.77301,14300000.0
2009-11-12 08:33:00,1.77315,1.77338,1.77314,1.77338,10400000.0
2009-11-12 08:34:00,1.77333,1.77345,1.77317,1.77317,11700000.0
2009-11-12 08:35:00,1.773,1.773,1.77234,1.77248,14300000.0
2009-11-12 08:36:00,1.7722,1.7726,1.7722,1.77254,10400000.0
2009-11-12 08:37:00,1.77288,1.77295,1.77274,1.77285,10400000.0
2009-11-12 08:38:00,1.77303,1.77316,1.77293,1.77311,14300000.0
2009-11-12 08:39:00,1.7733,1.77342,1.77319,1.77342,13000000.0
2009-11-12 08:40:00,1.77339,1.77354,1.77328,1.77354,9100000.0
2009-11-12 08:41:00,1.77365,1.77374,1.77357,1.77374,10400000.0
2009-11-12 08:42:00,1.77369,1.77395,1.77369,1.77395,7800000.0
2009-11-12 08:43:00,1.77391,1.77396,1.77391,1.77396,7800000.0
2009-11-12 08:44:00,1.77367,1.77367,1.77348,1.77351,10400000.0
2009-11-12 08:45:00,1.77351,1.77357,1.77322,1.77339,10400000.0
2009-11-12 08:46:00,1.77344,1.77368,1.77344,1.77368,7800000.0
2009-11-12 08:47:00,1.77383,1.77383,1.7735,1.7735,10400000.0
2009-11-12 08:48:00,1.77359,1.77359,1.77323,1.77323,9100000.0
2009-11-12 08:49:00,1.77318,1.77321,1.77309,1.77318,9100000.0
2009-11-12 08:50:00,1.77297,1.77307,1.7729,1.77307,13000000.0
2009-11-12 08:51:00,1.77291,1.77311,1.77273,1.77311,9100000.0
2009-11-12 08:52:00,1.77306,1.77306,1.77258,1.77288,14300000.0
2009-11-12 08:53:00,1.77269,1.77326,1.77269,1.77326,6500000.0
2009-11-12 08:54:00,1.77359,1.77406,1.77359,1.77406,14300000.0
2009-11-12 08:55:00,1.77442,1.77451,1.7743,1.7743,9100000.0
2009-11-12 08:56:00,1.77416,1.77416,1.77293,1.77385,10400000.0
2009-11-12 08:57:00,1.77394,1.77399,1.77385,1.77386,10400000.0
2009-11-12 08:58:00,1.77417,1.77417,1.77396,1.77407,9100000.0
2009-11-12 08:59:00,1.77414,1.77449,1.77414,1.77449,10400000.0
2009-11-12 09:00:00,1.77438,1.77438,1.77388,1.77388,9100000.0
2009-11-12 09:01:00,1.77379,1.77398,1.77368,1.77398,9100000.0
2009-11-12 09:02:00,1.7741,1.77417,1.77386,1.77386,10400000.0
2009-11-12 09:03:00,1.77358,1.77358,1.77298,1.77298,13000000.0
2009-11-12 09:04:00,1.77305,1.7733,1.77303,1.7733,10400000.0
2009-11-12 09:05:00,1.77321,1.77321,1.77305,1.77305,7800000.0
2009-11-12 09:06:00,1.77271,1.77271,1.77223,1.77223,11700000.0
2009-11-12 09:07:00,1.77237,1.77237,1.77207,1.77207,9100000.0
2009-11-12 09:08:00,1.77205,1.77206,1.7717,1.7717,11700000.0
2009-11-12 09:09:00,1.77141,1.77154,1.77141,1.77147,6500000.0
2009-11-12 09:10:00,1.77142,1.77142,1.77118,1.77118,10400000.0
2009-11-12 09:11:00,1.7707,1.7707,1.77016,1.77018,9100000.0
2009-11-12 09:12:00,1.76992,1.77006,1.76986,1.76986,7800000.0
2009-11-12 09:13:00,1.77011,1.7702,1.76994,1.76994,9100000.0
2009-11-12 09:14:00,1.77011,1.77011,1.76967,1.76967,9100000.0
2009-11-12 09:15:00,1.76962,1.76962,1.76943,1.76961,9100000.0
2009-11-12 09:16:00,1.76955,1.76973,1.76955,1.76973,10400000.0
2009-11-12 09:17:00,1.76977,1.77025,1.76967,1.77025,9100000.0
2009-11-12 09:18:00,1.77051,1.77112,1.77048,1.77112,10400000.0
2009-11-12 09:19:00,1.77142,1.77164,1.77142,1.77164,6500000.0
2009-11-12 09:20:00,1.7716,1.77198,1.7716,1.77196,10400000.0
2009-11-12 09:21:00,1.7719,1.77199,1.77178,1.77178,9100000.0
2009-11-12 09:22:00,1.77134,1.77176,1.77134,1.77169,9100000.0
2009-11-12 09:23:00,1.77159,1.772,1.77159,1.772,9100000.0
2009-11-12 09:24:00,1.77203,1.77205,1.77147,1.77184,10400000.0
2009-11-12 09:25:00,1.77163,1.77186,1.77163,1.77166,10400000.0
2009-11-12 09:26:00,1.77154,1.77165,1.77144,1.77154,14300000.0
2009-11-12 09:27:00,1.77157,1.77233,1.77157,1.77233,14300000.0
2009-11-12 09:28:00,1.77222,1.77222,1.77185,1.77189,10400000.0
2009-11-12 09:29:00,1.77176,1.77196,1.77176,1.77196,10400000.0
2009-11-12 09:30:00,1.77209,1.77231,1.77192,1.77192,9100000.0
2009-11-12 09:31:00,1.77205,1.77213,1.77201,1.77201,9100000.0
2009-11-12 09:32:00,1.77186,1.77186,1.77137,1.77137,9100000.0
2009-11-12 09:33:00,1.77129,1.77129,1.77094,1.77097,10400000.0
2009-11-12 09:34:00,1.77079,1.77079,1.77058,1.77078,9100000.0
2009-11-12 09:35:00,1.77081,1.77095,1.77073,1.7708,13000000.0
2009-11-12 09:36:00,1.7705,1.7706,1.77047,1.77058,9100000.0
2009-11-12 09:37:00,1.7706,1.7706,1.77051,1.77055,6500000.0
2009-11-12 09:38:00,1.77062,1.77119,1.77062,1.77112,10400000.0
2009-11-12 09:39:00,1.77094,1.77094,1.7707,1.7707,9100000.0
2009-11-12 09:40:00,1.77076,1.77081,1.77068,1.77068,9100000.0
2009-11-12 09:41:00,1.77071,1.77148,1.77071,1.77148,10400000.0
2009-11-12 09:42:00,1.77161,1.77172,1.77143,1.77163,10400000.0
2009-11-12 09:43:00,1.7716,1.77181,1.77136,1.77181,9100000.0
2009-11-12 09:44:00,1.77211,1.77217,1.77199,1.77211,10400000.0
2009-11-12 09:45:00,1.77188,1.77195,1.77183,1.77193,9100000.0
2009-11-12 09:46:00,1.77212,1.77212,1.77136,1.77136,7800000.0
2009-11-12 09:47:00,1.7715,1.77185,1.77137,1.77185,9100000.0
2009-11-12 09:48:00,1.77162,1.7718,1.7715,1.77164,13000000.0
2009-11-12 09:49:00,1.77164,1.77164,1.77129,1.77136,11700000.0
2009-11-12 09:50:00,1.77183,1.7725,1.77183,1.77244,10400000.0
2009-11-12 09:51:00,1.77243,1.77243,1.77217,1.77219,13000000.0
2009-11-12 09:52:00,1.77212,1.77228,1.77212,1.77225,9100000.0
2009-11-12 09:53:00,1.77288,1.77289,1.7727,1.7727,11700000.0
2009-11-12 09:54:00,1.77261,1.77271,1.77234,1.77234,13000000.0
2009-11-12 09:55:00,1.7722,1.7722,1.77183,1.77183,6500000.0
2009-11-12 09:56:00,1.77133,1.77154,1.77133,1.77139,9100000.0
2009-11-12 09:57:00,1.77143,1.77143,1.77112,1.77117,9100000.0
2009-11-12 09:58:00,1.77123,1.77162,1.77123,1.77162,9100000.0
2009-11-12 09:59:00,1.77173,1.77173,1.77135,1.77135,14300000.0
2009-11-12 10:00:00,1.77175,1.77175,1.77145,1.77147,13000000.0
2009-11-12 10:01:00,1.77159,1.77162,1.77154,1.77159,10400000.0
2009-11-12 10:02:00,1.77146,1.77179,1.77146,1.77151,11700000.0
2009-11-12 10:03:00,1.77113,1.77127,1.771,1.771,10400000.0
2009-11-12 10:04:00,1.77095,1.77112,1.77078,1.77084,13000000.0
2009-11-12 10:05:00,1.77038,1.77055,1.77004,1.77004,9100000.0
2009-11-12 10:06:00,1.77017,1.77042,1.77011,1.77011,10400000.0
2009-11-12 10:07:00,1.77017,1.77036,1.77017,1.77036,9100000.0
2009-11-12 10:08:00,1.77038,1.77039,1.77007,1.77007,10400000.0
2009-11-12 10:09:00,1.77004,1.77019,1.76984,1.77011,14300000.0
2009-11-12 10:10:00,1.7702,1.77136,1.7702,1.77136,9100000.0
2009-11-12 10:11:00,1.77165,1.77175,1.77152,1.77152,10400000.0
2009-11-12 10:12:00,1.77181,1.77209,1.77181,1.77206,9100000.0
2009-11-12 10:13:00,1.77225,1.77262,1.77225,1.77262,10400000.0
2009-11-12 10:14:00,1.77262,1.77262,1.77237,1.77237,9100000.0
2009-11-12 10:15:00,1.77252,1.7726,1.77226,1.77229,13000000.0
2009-11-12 10:16:00,1.77228,1.77228,1.77187,1.7719,6500000.0
2009-11-12 10:17:00,1.77168,1.77177,1.77149,1.77149,10400000.0
2009-11-12 10:18:00,1.77125,1.77132,1.77096,1.77096,14300000.0
2009-11-12 10:19:00,1.77106,1.7712,1.77093,1.77093,13000000.0
2009-11-12 10:20:00,1.77123,1.77144,1.77108,1.7712,9100000.0
2009-11-12 10:21:00,1.77095,1.77112,1.77092,1.77092,13000000.0
2009-11-12 10:22:00,1.77073,1.77083,1.77066,1.77068,9100000.0
2009-11-12 10:23:00,1.77037,1.77058,1.77027,1.77027,14300000.0
2009-11-12 10:24:00,1.77021,1.7704,1.77009,1.77031,14300000.0
2009-11-12 10:25:00,1.77048,1.77061,1.77048,1.77048,13000000.0
2009-11-12 10:26:00,1.77066,1.77073,1.77056,1.77071,9100000.0
2009-11-12 10:27:00,1.77084,1.77109,1.77066,1.77109,13000000.0
2009-11-12 10:28:00,1.77126,1.77164,1.77126,1.77161,9100000.0
2009-11-12 10:29:00,1.77157,1.77162,1.77153,1.77154,10400000.0
2009-11-12 10:30:00,1.77152,1.77195,1.77152,1.77195,14300000.0
2009-11-12 10:31:00,1.77202,1.77241,1.77202,1.77204,13000000.0
2009-11-12 10:32:00,1.77229,1.77229,1.77198,1.77198,11700000.0
2009-11-12 10:33:00,1.77199,1.77253,1.77199,1.77253,9100000.0
2009-11-12 10:34:00,1.77244,1.77244,1.77222,1.77222,9100000.0
2009-11-12 10:35:00,1.77209,1.77226,1.77201,1.77223,10400000.0
2009-11-12 10:36:00,1.77261,1.77288,1.7726,1.77277,13000000.0
2009-11-12 10:37:00,1.77264,1.77284,1.77256,1.77256,10400000.0
2009-11-12 10:38:00,1.77258,1.77281,1.77248,1.77281,9100000.0
2009-11-12 10:39:00,1.7732,1.7732,1.77282,1.77282,9100000.0
2009-11-12 10:40:00,1.77281,1.77284,1.77246,1.77257,10400000.0
2009-11-12 10:41:00,1.77225,1.77248,1.77217,1.77217,14300000.0
2009-11-12 10:42:00,1.77248,1.77255,1.77235,1.77255,9100000.0
2009-11-12 10:43:00,1.77252,1.77275,1.77251,1.77272,9100000.0
2009-11-12 10:44:00,1.77269,1.77306,1.77259,1.77306,7800000.0
2009-11-12 10:45:00,1.77305,1.77305,1.77284,1.77295,13000000.0
2009-11-12 10:46:00,1.77298,1.77305,1.77287,1.77295,11700000.0
2009-11-12 10:47:00,1.77274,1.77284,1.77257,1.7727,13000000.0
2009-11-12 10:48:00,1.77267,1.77292,1.77267,1.77288,9100000.0
2009-11-12 10:49:00,1.77263,1.77291,1.77263,1.77281,10400000.0
2009-11-12 10:50:00,1.77288,1.77317,1.77288,1.77296,10400000.0
2009-11-12 10:51:00,1.77294,1.77303,1.77258,1.77301,10400000.0
2009-11-12 10:52:00,1.77298,1.77363,1.77298,1.77363,10400000.0
2009-11-12 10:53:00,1.77378,1.77411,1.77378,1.7741,10400000.0
2009-11-12 10:54:00,1.77418,1.77445,1.77409,1.77445,10400000.0
2009-11-12 10:55:00,1.77535,1.77563,1.77484,1.77484,9100000.0
2009-11-12 10:56:00,1.77464,1.7748,1.77464,1.7748,10400000.0
2009-11-12 10:57:00,1.77531,1.77585,1.77522,1.77585,6500000.0
2009-11-12 10:58:00,1.77615,1.77615,1.77583,1.77583,13000000.0
2009-11-12 10:59:00,1.77574,1.77581,1.77457,1.77457,9100000.0
2009-11-12 11:00:00,1.7741,1.77463,1.7741,1.77463,13000000.0
2009-11-12 11:01:00,1.77472,1.77508,1.77472,1.77507,14300000.0
2009-11-12 11:02:00,1.77517,1.77586,1.77517,1.77586,9100000.0
2009-11-12 11:03:00,1.77574,1.77615,1.77571,1.77601,11700000.0
2009-11-12 11:04:00,1.77599,1.77599,1.77566,1.77576,10400000.0
2009-11-12 11:05:00,1.77572,1.77586,1.77572,1.77579,9100000.0
2009-11-12 11:06:00,1.77593,1.77633,1.77593,1.77633,9100000.0
2009-11-12 11:07:00,1.77641,1.77666,1.77641,1.77666,6500000.0
2009-11-12 11:08:00,1.77649,1.77691,1.77649,1.77691,6500000.0
2009-11-12 11:09:00,1.7764,1.7764,1.77613,1.77638,14300000.0
2009-11-12 11:10:00,1.77624,1.77629,1.77603,1.77612,13000000.0
2009-11-12 11:11:00,1.77583,1.77596,1.77554,1.77595,10400000.0
2009-11-12 11:12:00,1.77603,1.77629,1.77603,1.77629,9100000.0
2009-11-12 11:13:00,1.77625,1.77635,1.77606,1.77635,9100000.0
2009-11-12 11:14:00,1.77631,1.77655,1.77627,1.77655,13000000.0
2009-11-12 11:15:00,1.77665,1.77698,1.77655,1.77698,10400000.0
2009-11-12 11:16:00,1.77684,1.77698,1.77675,1.77693,9100000.0
2009-11-12 11:17:00,1.77692,1.77692,1.77667,1.77682,10400000.0
2009-11-12 11:18:00,1.77695,1.77713,1.77687,1.77713,10400000.0
2009-11-12 11:19:00,1.77715,1.7772,1.77708,1.77716,9100000.0
2009-11-12 11:20:00,1.77687,1.77766,1.77687,1.77766,10400000.0
2009-11-12 11:21:00,1.77779,1.77779,1.77771,1.77779,9100000.0
2009-11-12 11:22:00,1.77754,1.77754,1.77712,1.77724,10400000.0
2009-11-12 11:23:00,1.77692,1.77704,1.77661,1.77661,9100000.0
2009-11-12 11:24:00,1.77661,1.77661,1.77633,1.77633,9100000.0
2009-11-12 11:25:00,1.77618,1.77618,1.77549,1.77549,10400000.0
2009-11-12 11:26:00,1.77541,1.77556,1.77521,1.77556,10400000.0
2009-11-12 11:27:00,1.77559,1.77596,1.77559,1.77596,7800000.0
2009-11-12 11:28:00,1.77597,1.77597,1.77559,1.7757,10400000.0
2009-11-12 11:29:00,1.77579,1.77614,1.77579,1.77614,6500000.0
2009-11-12 11:30:00,1.77613,1.77629,1.77597,1.77597,11700000.0
2009-11-12 11:31:00,1.77583,1.77606,1.77583,1.77587,10400000.0
2009-11-12 11:32:00,1.77649,1.77723,1.77649,1.77723,7800000.0
2009-11-12 11:33:00,1.77752,1.77752,1.77707,1.77707,14300000.0
2009-11-12 11:34:00,1.7772,1.7772,1.7768,1.7768,10400000.0
2009-11-12 11:35:00,1.77664,1.77673,1.77655,1.77673,10400000.0
2009-11-12 11:36:00,1.77681,1.77688,1.77677,1.77688,10400000.0
2009-11-12 11:37:00,1.77693,1.77708,1.77693,1.77708,6500000.0
2009-11-12 11:38:00,1.77689,1.77689,1.77659,1.77667,9100000.0
2009-11-12 11:39:00,1.77697,1.77706,1.77681,1.77681,6500000.0
2009-11-12 11:40:00,1.77665,1.77677,1.77658,1.77664,10400000.0
2009-11-12 11:41:00,1.77651,1.77697,1.77651,1.77697,10400000.0
2009-11-12 11:42:00,1.77737,1.77737,1.77683,1.77683,6500000.0
2009-11-12 11:43:00,1.77643,1.77671,1.77643,1.77668,10400000.0
2009-11-12 11:44:00,1.77698,1.77764,1.77698,1.77764,10400000.0
2009-11-12 11:45:00,1.77831,1.77864,1.77829,1.77829,10400000.0
2009-11-12 11:46:00,1.7781,1.77821,1.77776,1.77776,9100000.0
2009-11-12 11:47:00,1.77772,1.77775,1.77737,1.77738,14300000.0
2009-11-12 11:48:00,1.77734,1.77735,1.77708,1.77708,9100000.0
2009-11-12 11:49:00,1.777,1.77701,1.77661,1.77661,14300000.0
2009-11-12 11:50:00,1.77669,1.77676,1.77658,1.77671,10400000.0
2009-11-12 11:51:00,1.77683,1.77683,1.7767,1.77675,9100000.0
2009-11-12 11:52:00,1.77675,1.77708,1.77675,1.77694,9100000.0
2009-11-12 11:53:00,1.77719,1.77719,1.77705,1.77705,9100000.0
2009-11-12 11:54:00,1.77703,1.77703,1.77668,1.77668,10400000.0
2009-11-12 11:55:00,1.7767,1.77752,1.7767,1.77752,7800000.0
2009-11-12 11:56:00,1.77777,1.77777,1.7775,1.77771,9100000.0
2009-11-12 11:57:00,1.77758,1.77758,1.77743,1.77744,6500000.0
2009-11-12 11:58:00,1.77731,1.77754,1.77719,1.77719,9100000.0
2009-11-12 11:59:00,1.77682,1.77713,1.77664,1.77713,10400000.0
2009-11-12 12:00:00,1.77699,1.77724,1.77699,1.777,14300000.0
2009-11-12 12:01:00,1.77681,1.77687,1.7767,1.77687,9100000.0
2009-11-12 12:02:00,1.77715,1.77729,1.77689,1.77729,11700000.0
2009-11-12 12:03:00,1.77751,1.77769,1.77722,1.77768,13000000.0
2009-11-12 12:04:00,1.77776,1.77889,1.77776,1.77889,10400000.0
2009-11-12 12:05:00,1.77938,1.77946,1.7792,1.7792,9100000.0
2009-11-12 12:06:00,1.77925,1.77931,1.77919,1.77924,9100000.0
2009-11-12 12:07:00,1.77942,1.78045,1.7794,1.78045,10400000.0
2009-11-12 12:08:00,1.78061,1.78082,1.78061,1.78082,9100000.0
2009-11-12 12:09:00,1.78066,1.78066,1.78037,1.78037,13000000.0
2009-11-12 12:10:00,1.78045,1.7805,1.78033,1.78042,9100000.0
2009-11-12 12:11:00,1.78025,1.78025,1.77964,1.77964,10400000.0
2009-11-12 12:12:00,1.77952,1.77961,1.77942,1.77961,9100000.0
2009-11-12 12:13:00,1.7796,1.77981,1.7796,1.7797,10400000.0
2009-11-12 12:14:00,1.77947,1.7795,1.77902,1.77902,11700000.0
2009-11-12 12:15:00,1.77906,1.77921,1.77891,1.77921,9100000.0
2009-11-12 12:16:00,1.77932,1.77965,1.7793,1.77965,10400000.0
2009-11-12 12:17:00,1.77961,1.7797,1.77956,1.77967,10400000.0
2009-11-12 12:18:00,1.77979,1.77992,1.77971,1.77971,10400000.0
2009-11-12 12:19:00,1.77956,1.77967,1.77951,1.77963,9100000.0
2009-11-12 12:20:00,1.77926,1.77958,1.77926,1.77958,8800000.0
2009-11-12 12:21:00,1.77965,1.77971,1.77951,1.77966,10400000.0
2009-11-12 12:22:00,1.77936,1.77936,1.77896,1.77896,10400000.0
2009-11-12 12:23:00,1.77875,1.77883,1.77863,1.77863,14300000.0
2009-11-12 12:24:00,1.77851,1.77851,1.77805,1.77805,9100000.0
2009-11-12 12:25:00,1.77777,1.77777,1.7776,1.7776,13000000.0
2009-11-12 12:26:00,1.7776,1.77776,1.77745,1.77776,7800000.0
2009-11-12 12:27:00,1.77749,1.77783,1.77746,1.77783,9100000.0
2009-11-12 12:28:00,1.77772,1.77802,1.77772,1.77787,11400000.0
2009-11-12 12:29:00,1.77735,1.77767,1.77722,1.77767,10400000.0
2009-11-12 12:30:00,1.77782,1.77831,1.77782,1.77821,13000000.0
2009-11-12 12:31:00,1.77869,1.77879,1.77862,1.77877,14300000.0
2009-11-12 12:32:00,1.77876,1.77881,1.77859,1.77881,6500000.0
2009-11-12 12:33:00,1.77858,1.77858,1.77826,1.7784,13000000.0
2009-11-12 12:34:00,1.77813,1.77823,1.77798,1.77821,9100000.0
2009-11-12 12:35:00,1.77857,1.77869,1.77849,1.77849,9100000.0
2009-11-12 12:36:00,1.77874,1.77876,1.77813,1.77813,7800000.0
2009-11-12 12:37:00,1.77778,1.77797,1.77775,1.77784,9100000.0
2009-11-12 12:38:00,1.77777,1.77793,1.77772,1.7778,10400000.0
2009-11-12 12:39:00,1.77784,1.77784,1.77744,1.77755,9100000.0
2009-11-12 12:40:00,1.77726,1.77747,1.77726,1.7774,9100000.0
2009-11-12 12:41:00,1.77746,1.77753,1.77734,1.77734,10400000.0
2009-11-12 12:42:00,1.77728,1.77741,1.77715,1.77724,11700000.0
2009-11-12 12:43:00,1.77737,1.77737,1.77694,1.77702,10400000.0
2009-11-12 12:44:00,1.77716,1.77716,1.77704,1.77704,9100000.0
2009-11-12 12:45:00,1.77684,1.77697,1.7768,1.7768,11700000.0
2009-11-12 12:46:00,1.7765,1.77699,1.7765,1.77687,6500000.0
2009-11-12 12:47:00,1.77707,1.77707,1.77678,1.77691,10400000.0
2009-11-12 12:48:00,1.77671,1.77707,1.77671,1.77685,13000000.0
2009-11-12 12:49:00,1.77638,1.77687,1.77638,1.77687,9100000.0
2009-11-12 12:50:00,1.77686,1.77686,1.77662,1.77664,9100000.0
2009-11-12 12:51:00,1.77657,1.77657,1.77611,1.77611,6200000.0
2009-11-12 12:52:00,1.77633,1.77661,1.77633,1.77661,9100000.0
2009-11-12 12:53:00,1.77678,1.77686,1.77673,1.77678,11700000.0
2009-11-12 12:54:00,1.77681,1.77701,1.77681,1.77692,10400000.0
2009-11-12 12:55:00,1.777,1.77714,1.77697,1.77697,11700000.0
2009-11-12 12:56:00,1.77675,1.77682,1.77665,1.77676,10400000.0
2009-11-12 12:57:00,1.77686,1.77686,1.77652,1.77652,9100000.0
2009-11-12 12:58:00,1.77648,1.77667,1.77648,1.7766,10400000.0
2009-11-12 12:59:00,1.77657,1.77676,1.77646,1.77676,10100000.0
2009-11-12 13:00:00,1.77715,1.77765,1.77715,1.77765,14300000.0
2009-11-12 13:01:00,1.77791,1.77798,1.7777,1.7777,11700000.0
2009-11-12 13:02:00,1.77755,1.77822,1.77755,1.77822,13000000.0
2009-11-12 13:03:00,1.77823,1.77857,1.77823,1.77857,11700000.0
2009-11-12 13:04:00,1.77876,1.77891,1.77871,1.77891,13000000.0
2009-11-12 13:05:00,1.7791,1.77995,1.7791,1.77993,10400000.0
2009-11-12 13:06:00,1.7803,1.78058,1.78027,1.78043,13000000.0
2009-11-12 13:07:00,1.78064,1.78083,1.78062,1.78083,7800000.0
2009-11-12 13:08:00,1.7808,1.78082,1.78045,1.78045,11700000.0
2009-11-12 13:09:00,1.78061,1.78085,1.78015,1.78015,10400000.0
2009-11-12 13:10:00,1.78027,1.78027,1.77982,1.77982,14300000.0
2009-11-12 13:11:00,1.77957,1.77957,1.77901,1.77901,13000000.0
2009-11-12 13:12:00,1.77889,1.77902,1.77867,1.77902,10400000.0
2009-11-12 13:13:00,1.77914,1.77932,1.77906,1.77906,11700000.0
2009-11-12 13:14:00,1.77887,1.77893,1.77883,1.77892,9100000.0
2009-11-12 13:15:00,1.77887,1.77896,1.77883,1.77896,11700000.0
2009-11-12 13:16:00,1.77886,1.77886,1.77869,1.77878,9100000.0
2009-11-12 13:17:00,1.77867,1.77867,1.77846,1.7786,12700000.0
2009-11-12 13:18:00,1.77906,1.77919,1.77906,1.77917,11700000.0
2009-11-12 13:19:00,1.77904,1.77904,1.77849,1.77866,9100000.0
2009-11-12 13:20:00,1.77872,1.779,1.77872,1.779,10400000.0
2009-11-12 13:21:00,1.779,1.77913,1.779,1.77913,9100000.0
2009-11-12 13:22:00,1.77874,1.77876,1.7785,1.77856,13000000.0
2009-11-12 13:23:00,1.77834,1.77853,1.77831,1.77831,9100000.0
2009-11-12 13:24:00,1.77827,1.7784,1.77813,1.77813,9100000.0
2009-11-12 13:25:00,1.77808,1.77839,1.77808,1.77839,10400000.0
2009-11-12 13:26:00,1.77859,1.77859,1.77844,1.77859,10400000.0
2009-11-12 13:27:00,1.77833,1.77837,1.77808,1.77808,9100000.0
2009-11-12 13:28:00,1.77839,1.77855,1.77839,1.77849,9100000.0
2009-11-12 13:29:00,1.77865,1.77897,1.77858,1.77897,19500000.0
2009-11-12 13:30:00,1.77897,1.77897,1.77884,1.77884,19500000.0
2009-11-12 13:31:00,1.77893,1.77933,1.77893,1.77933,13000000.0
2009-11-12 13:32:00,1.7796,1.77968,1.7795,1.7796,26000000.0
2009-11-12 13:33:00,1.77954,1.77969,1.77954,1.77969,22100000.0
2009-11-12 13:34:00,1.77964,1.78007,1.77964,1.78007,26000000.0
2009-11-12 13:35:00,1.78018,1.78035,1.78018,1.7802,32500000.0
2009-11-12 13:36:00,1.77994,1.77999,1.77988,1.77993,36400000.0
2009-11-12 13:37:00,1.77994,1.78009,1.77994,1.77997,18200000.0
2009-11-12 13:38:00,1.77995,1.78022,1.77995,1.78022,31200000.0
2009-11-12 13:39:00,1.7805,1.78087,1.7805,1.78087,27300000.0
2009-11-12 13:40:00,1.78094,1.78094,1.78053,1.78053,63700000.0
2009-11-12 13:41:00,1.78013,1.78023,1.78008,1.78023,22100000.0
2009-11-12 13:42:00,1.78016,1.78038,1.78016,1.78022,9100000.0
2009-11-12 13:43:00,1.78028,1.78046,1.78028,1.78028,58500000.0
2009-11-12 13:44:00,1.78025,1.78025,1.78003,1.78005,37700000.0
2009-11-12 13:45:00,1.77987,1.77993,1.7796,1.7796,42900000.0
2009-11-12 13:46:00,1.77932,1.77955,1.77896,1.77909,48100000.0
2009-11-12 13:47:00,1.7797,1.78033,1.7797,1.78033,39000000.0
2009-11-12 13:48:00,1.78023,1.78026,1.78009,1.78016,54600000.0
2009-11-12 13:49:00,1.78003,1.78023,1.78003,1.78023,39000000.0
2009-11-12 13:50:00,1.78028,1.78054,1.78028,1.78054,44200000.0
2009-11-12 13:51:00,1.78071,1.78089,1.78064,1.78088,55900000.0
2009-11-12 13:52:00,1.78085,1.78085,1.78061,1.78061,55900000.0
2009-11-12 13:53:00,1.7806,1.78075,1.78052,1.7807,45500000.0
2009-11-12 13:54:00,1.78074,1.78089,1.78062,1.78062,50700000.0
2009-11-12 13:55:00,1.78026,1.78029,1.78006,1.7801,41600000.0
2009-11-12 13:56:00,1.77997,1.78006,1.77989,1.77997,28600000.0
2009-11-12 13:57:00,1.78006,1.78026,1.78004,1.78026,53300000.0
2009-11-12 13:58:00,1.78018,1.78022,1.78008,1.7801,16900000.0
2009-11-12 13:59:00,1.78012,1.7804,1.78012,1.78028,49400000.0
2009-11-12 14:00:00,1.78032,1.78059,1.78032,1.78034,22100000.0
2009-11-12 14:01:00,1.77995,1.77995,1.77968,1.77984,29600000.0
2009-11-12 14:02:00,1.78001,1.78017,1.77991,1.77991,39000000.0
2009-11-12 14:03:00,1.77977,1.78001,1.77977,1.78001,42900000.0
2009-11-12 14:04:00,1.7802,1.78048,1.78018,1.78047,46800000.0
2009-11-12 14:05:00,1.78054,1.78068,1.78047,1.78055,67600000.0
2009-11-12 14:06:00,1.78045,1.78065,1.78045,1.78065,37700000.0
2009-11-12 14:07:00,1.78093,1.78095,1.78078,1.78078,40300000.0
2009-11-12 14:08:00,1.78074,1.78091,1.78073,1.78091,40300000.0
2009-11-12 14:09:00,1.78102,1.78142,1.78102,1.78142,33800000.0
2009-11-12 14:10:00,1.78158,1.78158,1.78102,1.78119,33800000.0
2009-11-12 14:11:00,1.78095,1.78095,1.78075,1.78088,40300000.0
2009-11-12 14:12:00,1.78111,1.78129,1.78108,1.78124,24700000.0
2009-11-12 14:13:00,1.78163,1.78186,1.78163,1.7817,24700000.0
2009-11-12 14:14:00,1.78183,1.78215,1.78183,1.78208,27300000.0
2009-11-12 14:15:00,1.78247,1.78302,1.78247,1.78269,35100000.0
2009-11-12 14:16:00,1.78252,1.78258,1.78233,1.78254,52000000.0
2009-11-12 14:17:00,1.78279,1.78303,1.78258,1.78298,70200000.0
2009-11-12 14:18:00,1.78319,1.78319,1.78298,1.78303,50700000.0
2009-11-12 14:19:00,1.78301,1.78323,1.78301,1.78321,48100000.0
2009-11-12 14:20:00,1.78307,1.78379,1.78307,1.78378,40300000.0
2009-11-12 14:21:00,1.78349,1.78393,1.78349,1.78393,44200000.0
2009-11-12 14:22:00,1.78365,1.78369,1.78342,1.78342,45200000.0
2009-11-12 14:23:00,1.78373,1.78373,1.78316,1.78339,48100000.0
2009-11-12 14:24:00,1.78337,1.78337,1.78304,1.78306,26000000.0
2009-11-12 14:25:00,1.7826,1.78263,1.78216,1.78216,59800000.0
2009-11-12 14:26:00,1.78192,1.78203,1.7818,1.78203,50700000.0
2009-11-12 14:27:00,1.78225,1.78236,1.7821,1.7821,59800000.0
2009-11-12 14:28:00,1.78222,1.78258,1.78222,1.78258,45500000.0
2009-11-12 14:29:00,1.78252,1.78286,1.78252,1.78272,53300000.0
2009-11-12 14:30:00,1.78292,1.78297,1.78269,1.78269,76700000.0
2009-11-12 14:31:00,1.78278,1.78291,1.78265,1.7828,72800000.0
2009-11-12 14:32:00,1.78309,1.78347,1.78309,1.78347,84500000.0
2009-11-12 14:33:00,1.78355,1.78355,1.78321,1.78353,75400000.0
2009-11-12 14:34:00,1.78378,1.78383,1.78372,1.78376,83200000.0
2009-11-12 14:35:00,1.78371,1.78417,1.7836,1.78417,68900000.0
2009-11-12 14:36:00,1.78506,1.78506,1.78481,1.78499,31200000.0
2009-11-12 14:37:00,1.78495,1.78495,1.7843,1.7843,66300000.0
2009-11-12 14:38:00,1.78439,1.78439,1.78395,1.78401,63700000.0
2009-11-12 14:39:00,1.784,1.784,1.78363,1.78363,61100000.0
2009-11-12 14:40:00,1.78347,1.78347,1.78277,1.78277,53300000.0
2009-11-12 14:41:00,1.78259,1.78267,1.7821,1.7821,57200000.0
2009-11-12 14:42:00,1.78239,1.78239,1.78185,1.78185,41600000.0
2009-11-12 14:43:00,1.7818,1.78182,1.78163,1.78163,50700000.0
2009-11-12 14:44:00,1.78133,1.78158,1.78133,1.7815,61100000.0
2009-11-12 14:45:00,1.78134,1.78153,1.7812,1.78153,46800000.0
2009-11-12 14:46:00,1.78162,1.78162,1.78121,1.78121,26000000.0
2009-11-12 14:47:00,1.78088,1.78122,1.78088,1.78121,15600000.0
2009-11-12 14:48:00,1.7814,1.7814,1.78118,1.78131,41600000.0
2009-11-12 14:49:00,1.78123,1.78157,1.78123,1.7815,62400000.0
2009-11-12 14:50:00,1.78159,1.78176,1.78158,1.7816,32500000.0
2009-11-12 14:51:00,1.78122,1.78122,1.78086,1.78086,24700000.0
2009-11-12 14:52:00,1.78074,1.7808,1.7807,1.78074,19500000.0
2009-11-12 14:53:00,1.78057,1.78074,1.78057,1.78066,28600000.0
2009-11-12 14:54:00,1.78073,1.78073,1.78037,1.78037,19500000.0
2009-11-12 14:55:00,1.78056,1.78056,1.78025,1.78025,26000000.0
2009-11-12 14:56:00,1.78031,1.78068,1.78031,1.78068,31200000.0
2009-11-12 14:57:00,1.78071,1.78107,1.78071,1.78095,49400000.0
2009-11-12 14:58:00,1.78112,1.7812,1.78087,1.78087,54600000.0
2009-11-12 14:59:00,1.78049,1.78049,1.78028,1.78034,20800000.0
2009-11-12 15:00:00,1.78028,1.7803,1.77996,1.77996,40300000.0
2009-11-12 15:01:00,1.78006,1.78018,1.78,1.78013,35100000.0
2009-11-12 15:02:00,1.7802,1.78027,1.78009,1.78017,62400000.0
2009-11-12 15:03:00,1.78017,1.78022,1.78007,1.78014,66300000.0
2009-11-12 15:04:00,1.78026,1.78026,1.78001,1.78019,37700000.0
2009-11-12 15:05:00,1.78031,1.7807,1.78031,1.7807,27300000.0
2009-11-12 15:06:00,1.78071,1.78071,1.78056,1.78057,42900000.0
2009-11-12 15:07:00,1.78025,1.78032,1.78021,1.78022,41600000.0
2009-11-12 15:08:00,1.77999,1.78,1.77992,1.77999,53300000.0
2009-11-12 15:09:00,1.78027,1.78027,1.77996,1.77996,46800000.0
2009-11-12 15:10:00,1.78003,1.78014,1.77987,1.78011,69600000.0
2009-11-12 15:11:00,1.7801,1.78022,1.77996,1.77996,40300000.0
2009-11-12 15:12:00,1.78008,1.78008,1.77997,1.77997,50700000.0
2009-11-12 15:13:00,1.78005,1.78039,1.78005,1.78028,63400000.0
2009-11-12 15:14:00,1.78017,1.78035,1.7801,1.78035,44200000.0
2009-11-12 15:15:00,1.78006,1.78006,1.77976,1.77976,45500000.0
2009-11-12 15:16:00,1.78002,1.78016,1.77997,1.77997,53300000.0
2009-11-12 15:17:00,1.77984,1.7799,1.77972,1.7799,52000000.0
2009-11-12 15:18:00,1.78007,1.78021,1.78002,1.78021,32500000.0
2009-11-12 15:19:00,1.78033,1.78044,1.78032,1.78044,33800000.0
2009-11-12 15:20:00,1.78053,1.78084,1.78053,1.78084,58500000.0
2009-11-12 15:21:00,1.78122,1.78153,1.78122,1.78153,48100000.0
2009-11-12 15:22:00,1.78132,1.78132,1.7812,1.7812,14300000.0
2009-11-12 15:23:00,1.78109,1.78133,1.78109,1.78133,59800000.0
2009-11-12 15:24:00,1.7816,1.78176,1.7816,1.7816,37700000.0
2009-11-12 15:25:00,1.7815,1.78171,1.7815,1.78164,23400000.0
2009-11-12 15:26:00,1.78193,1.7825,1.78193,1.7825,96200000.0
2009-11-12 15:27:00,1.78288,1.78295,1.78288,1.78289,75400000.0
2009-11-12 15:28:00,1.78304,1.78341,1.78304,1.78341,62400000.0
2009-11-12 15:29:00,1.78343,1.78368,1.78227,1.78227,83200000.0
2009-11-12 15:30:00,1.78186,1.7835,1.78186,1.78282,91000000.0
2009-11-12 15:31:00,1.78309,1.78366,1.78309,1.78358,71500000.0
2009-11-12 15:32:00,1.78362,1.78362,1.78246,1.78246,61100000.0
2009-11-12 15:33:00,1.78249,1.78249,1.78211,1.78233,66300000.0
2009-11-12 15:34:00,1.78256,1.78261,1.78244,1.78244,40300000.0
2009-11-12 15:35:00,1.78212,1.78221,1.78203,1.78221,66300000.0
2009-11-12 15:36:00,1.78235,1.78237,1.78219,1.78222,54600000.0
2009-11-12 15:37:00,1.78222,1.78242,1.78204,1.78204,79300000.0
2009-11-12 15:38:00,1.78227,1.78279,1.78227,1.78252,76700000.0
2009-11-12 15:39:00,1.78264,1.7829,1.78264,1.78276,55900000.0
2009-11-12 15:40:00,1.78267,1.78267,1.78217,1.78217,72800000.0
2009-11-12 15:41:00,1.78184,1.78184,1.78142,1.78142,68900000.0
2009-11-12 15:42:00,1.78129,1.78134,1.78125,1.78134,58500000.0
2009-11-12 15:43:00,1.7815,1.7815,1.78123,1.78123,78000000.0
2009-11-12 15:44:00,1.78098,1.78103,1.78094,1.78102,65000000.0
2009-11-12 15:45:00,1.78105,1.78112,1.78105,1.78107,76700000.0
2009-11-12 15:46:00,1.78091,1.78111,1.78091,1.78096,61100000.0
2009-11-12 15:47:00,1.78102,1.78102,1.7807,1.7807,76700000.0
2009-11-12 15:48:00,1.78059,1.78084,1.78055,1.78084,67600000.0
2009-11-12 15:49:00,1.78063,1.7807,1.78063,1.78067,44200000.0
2009-11-12 15:50:00,1.78072,1.78083,1.78051,1.78051,33800000.0
2009-11-12 15:51:00,1.78036,1.78036,1.7799,1.78,63700000.0
2009-11-12 15:52:00,1.78008,1.78012,1.7799,1.77999,40300000.0
2009-11-12 15:53:00,1.77988,1.78028,1.77988,1.78028,45200000.0
2009-11-12 15:54:00,1.78049,1.78052,1.78038,1.78043,92000000.0
2009-11-12 15:55:00,1.78025,1.78042,1.78024,1.78033,61100000.0
2009-11-12 15:56:00,1.78053,1.78113,1.78053,1.78113,87100000.0
2009-11-12 15:57:00,1.78115,1.7814,1.78115,1.7814,63700000.0
2009-11-12 15:58:00,1.7814,1.78154,1.7814,1.78148,79300000.0
2009-11-12 15:59:00,1.78153,1.78176,1.78152,1.78176,58500000.0
2009-11-12 16:00:00,1.78201,1.78201,1.78156,1.78156,80600000.0
2009-11-12 16:01:00,1.78127,1.78127,1.781,1.781,62400000.0
2009-11-12 16:02:00,1.7809,1.7809,1.78076,1.78082,50700000.0
2009-11-12 16:03:00,1.78096,1.78129,1.78085,1.78129,76700000.0
2009-11-12 16:04:00,1.78108,1.78111,1.78088,1.7811,65000000.0
2009-11-12 16:05:00,1.78129,1.78129,1.78086,1.78118,71500000.0
2009-11-12 16:06:00,1.78105,1.78146,1.78105,1.78146,84500000.0
2009-11-12 16:07:00,1.78147,1.78179,1.78147,1.78176,54600000.0
2009-11-12 16:08:00,1.78183,1.78193,1.7818,1.78185,80600000.0
2009-11-12 16:09:00,1.78188,1.78192,1.78176,1.78191,70200000.0
2009-11-12 16:10:00,1.78206,1.78208,1.78196,1.78199,70200000.0
2009-11-12 16:11:00,1.782,1.78214,1.78199,1.78214,50700000.0
2009-11-12 16:12:00,1.78183,1.78183,1.78138,1.78149,33800000.0
2009-11-12 16:13:00,1.7814,1.7814,1.78092,1.78117,53300000.0
2009-11-12 16:14:00,1.78122,1.78168,1.78117,1.78168,88400000.0
2009-11-12 16:15:00,1.7815,1.78152,1.78121,1.78121,100100000.0
2009-11-12 16:16:00,1.78121,1.78121,1.78091,1.78091,106600000.0
2009-11-12 16:17:00,1.78084,1.78084,1.78041,1.78041,61100000.0
2009-11-12 16:18:00,1.78036,1.78054,1.78021,1.78051,66300000.0
2009-11-12 16:19:00,1.78082,1.7809,1.7808,1.78089,75400000.0
2009-11-12 16:20:00,1.78082,1.78129,1.78082,1.78129,84500000.0
2009-11-12 16:21:00,1.78149,1.78176,1.78137,1.78176,92300000.0
2009-11-12 16:22:00,1.78145,1.78145,1.78115,1.78135,67600000.0
2009-11-12 16:23:00,1.7815,1.78161,1.78144,1.78144,83200000.0
2009-11-12 16:24:00,1.78164,1.78164,1.78116,1.78127,75400000.0
2009-11-12 16:25:00,1.78149,1.7818,1.78149,1.7818,57200000.0
2009-11-12 16:26:00,1.78193,1.78193,1.78187,1.78193,57200000.0
2009-11-12 16:27:00,1.78181,1.78181,1.78162,1.78163,71500000.0
2009-11-12 16:28:00,1.78161,1.78161,1.78136,1.78136,79300000.0
2009-11-12 16:29:00,1.7814,1.7814,1.78094,1.78094,54600000.0
2009-11-12 16:30:00,1.78067,1.78069,1.78038,1.78069,70200000.0
2009-11-12 16:31:00,1.78074,1.78079,1.78057,1.78065,91000000.0
2009-11-12 16:32:00,1.78061,1.78149,1.78061,1.78149,62400000.0
2009-11-12 16:33:00,1.78162,1.78195,1.78149,1.78195,59800000.0
2009-11-12 16:34:00,1.78187,1.78187,1.78075,1.78075,66300000.0
2009-11-12 16:35:00,1.78077,1.7808,1.78034,1.78054,65000000.0
2009-11-12 16:36:00,1.78055,1.78076,1.78054,1.78059,92300000.0
2009-11-12 16:37:00,1.78049,1.78049,1.78014,1.78014,83200000.0
2009-11-12 16:38:00,1.78001,1.78046,1.78001,1.78046,61100000.0
2009-11-12 16:39:00,1.78071,1.78096,1.78071,1.78078,93300000.0
2009-11-12 16:40:00,1.78102,1.78117,1.78102,1.78107,84500000.0
2009-11-12 16:41:00,1.78085,1.78085,1.78018,1.78018,84500000.0
2009-11-12 16:42:00,1.78,1.78031,1.78,1.78016,68900000.0
2009-11-12 16:43:00,1.78008,1.78017,1.78001,1.78017,35100000.0
2009-11-12 16:44:00,1.78013,1.78026,1.78002,1.78026,62400000.0
2009-11-12 16:45:00,1.78082,1.78082,1.78064,1.7808,66300000.0
2009-11-12 16:46:00,1.78073,1.78073,1.78042,1.78046,81900000.0
2009-11-12 16:47:00,1.78034,1.78034,1.7799,1.7799,46800000.0
2009-11-12 16:48:00,1.77996,1.77996,1.77942,1.77942,44200000.0
2009-11-12 16:49:00,1.77928,1.77936,1.77905,1.77936,55900000.0
2009-11-12 16:50:00,1.77949,1.77952,1.77916,1.77919,55900000.0
2009-11-12 16:51:00,1.77893,1.77893,1.77868,1.77868,41600000.0
2009-11-12 16:52:00,1.77871,1.77899,1.77871,1.77879,54600000.0
2009-11-12 16:53:00,1.77888,1.77902,1.77882,1.77882,44200000.0
2009-11-12 16:54:00,1.77898,1.77968,1.77898,1.77968,28600000.0
2009-11-12 16:55:00,1.77957,1.77971,1.77946,1.77971,55900000.0
2009-11-12 16:56:00,1.77945,1.77945,1.77897,1.77897,66300000.0
2009-11-12 16:57:00,1.77894,1.77895,1.77868,1.77868,61100000.0
2009-11-12 16:58:00,1.77889,1.7792,1.77885,1.7792,67600000.0
2009-11-12 16:59:00,1.77921,1.77927,1.77912,1.77918,57200000.0
2009-11-12 17:00:00,1.77905,1.77905,1.77839,1.77867,63700000.0
2009-11-12 17:01:00,1.77894,1.77894,1.77866,1.77877,74100000.0
2009-11-12 17:02:00,1.7789,1.7791,1.7789,1.77892,61100000.0
2009-11-12 17:03:00,1.77895,1.77923,1.77887,1.77923,62400000.0
2009-11-12 17:04:00,1.77934,1.7794,1.77912,1.7794,74100000.0
2009-11-12 17:05:00,1.77936,1.78031,1.77936,1.78031,72800000.0
2009-11-12 17:06:00,1.78034,1.78059,1.78012,1.78059,88400000.0
2009-11-12 17:07:00,1.78071,1.78082,1.78065,1.78081,73800000.0
2009-11-12 17:08:00,1.78077,1.78082,1.78054,1.78075,63700000.0
2009-11-12 17:09:00,1.78064,1.78077,1.78034,1.78077,58500000.0
2009-11-12 17:10:00,1.78089,1.78105,1.78089,1.78105,80600000.0
2009-11-12 17:11:00,1.78104,1.78159,1.78104,1.78159,61100000.0
2009-11-12 17:12:00,1.78211,1.78222,1.78206,1.78213,53300000.0
2009-11-12 17:13:00,1.78223,1.78231,1.78207,1.78231,49400000.0
2009-11-12 17:14:00,1.78256,1.78336,1.78246,1.78336,58500000.0
2009-11-12 17:15:00,1.7832,1.7832,1.78226,1.78226,35100000.0
2009-11-12 17:16:00,1.78183,1.7826,1.78183,1.7826,40300000.0
2009-11-12 17:17:00,1.78236,1.78291,1.78236,1.78291,68900000.0
2009-11-12 17:18:00,1.78296,1.78296,1.78266,1.78269,54600000.0
2009-11-12 17:19:00,1.78265,1.7831,1.78265,1.7831,55900000.0
2009-11-12 17:20:00,1.78343,1.78343,1.78259,1.78276,50700000.0
2009-11-12 17:21:00,1.78211,1.78244,1.78194,1.78194,49400000.0
2009-11-12 17:22:00,1.78175,1.78185,1.78169,1.7817,37700000.0
2009-11-12 17:23:00,1.78142,1.78221,1.7814,1.78221,66300000.0
2009-11-12 17:24:00,1.78223,1.78263,1.78219,1.78263,49400000.0
2009-11-12 17:25:00,1.78282,1.78293,1.78267,1.78278,41600000.0
2009-11-12 17:26:00,1.78255,1.78262,1.78163,1.78163,36400000.0
2009-11-12 17:27:00,1.78167,1.78167,1.78145,1.78145,55900000.0
2009-11-12 17:28:00,1.78141,1.78167,1.7814,1.78163,49400000.0
2009-11-12 17:29:00,1.78169,1.78188,1.78168,1.78184,58500000.0
2009-11-12 17:30:00,1.78235,1.78235,1.78167,1.78185,67600000.0
2009-11-12 17:31:00,1.78199,1.78249,1.78199,1.78216,65000000.0
2009-11-12 17:32:00,1.7823,1.7823,1.78204,1.78204,92300000.0
2009-11-12 17:33:00,1.78214,1.78233,1.78199,1.78216,98800000.0
2009-11-12 17:34:00,1.7823,1.78238,1.78201,1.78237,102700000.0
2009-11-12 17:35:00,1.78235,1.78246,1.78211,1.78212,72800000.0
2009-11-12 17:36:00,1.7821,1.78234,1.7821,1.78226,78000000.0
2009-11-12 17:37:00,1.78199,1.78259,1.78199,1.78259,74100000.0
2009-11-12 17:38:00,1.78288,1.78288,1.78265,1.78285,87100000.0
2009-11-12 17:39:00,1.78266,1.7828,1.78254,1.78266,80300000.0
2009-11-12 17:40:00,1.78259,1.78298,1.78251,1.78298,97500000.0
2009-11-12 17:41:00,1.78266,1.7827,1.78248,1.78248,72800000.0
2009-11-12 17:42:00,1.78294,1.78296,1.78269,1.78296,79300000.0
2009-11-12 17:43:00,1.78297,1.78301,1.78269,1.78269,65000000.0
2009-11-12 17:44:00,1.78246,1.78272,1.78242,1.78242,78000000.0
2009-11-12 17:45:00,1.78206,1.78226,1.78206,1.78226,79000000.0
2009-11-12 17:46:00,1.78238,1.78241,1.7822,1.78237,76700000.0
2009-11-12 17:47:00,1.78234,1.78234,1.78208,1.78216,105300000.0
2009-11-12 17:48:00,1.78196,1.78203,1.7818,1.78203,100100000.0
2009-11-12 17:49:00,1.7818,1.78186,1.78178,1.78183,85800000.0
2009-11-12 17:50:00,1.78161,1.78161,1.78148,1.78151,92300000.0
2009-11-12 17:51:00,1.78142,1.78142,1.78104,1.78116,75400000.0
2009-11-12 17:52:00,1.78102,1.7811,1.78085,1.78109,84500000.0
2009-11-12 17:53:00,1.78085,1.78092,1.78058,1.78058,66300000.0
2009-11-12 17:54:00,1.78039,1.78061,1.78039,1.78057,66300000.0
2009-11-12 17:55:00,1.78083,1.78127,1.78083,1.78127,63700000.0
2009-11-12 17:56:00,1.78169,1.7817,1.78148,1.78148,55900000.0
2009-11-12 17:57:00,1.78142,1.78142,1.78119,1.7814,41300000.0
2009-11-12 17:58:00,1.78164,1.78197,1.78164,1.78182,68900000.0
2009-11-12 17:59:00,1.7816,1.78188,1.7816,1.78188,87100000.0
2009-11-12 18:00:00,1.78239,1.7828,1.78239,1.78274,66300000.0
2009-11-12 18:01:00,1.78235,1.78236,1.78228,1.78234,79300000.0
2009-11-12 18:02:00,1.78197,1.78197,1.78157,1.78157,54600000.0
2009-11-12 18:03:00,1.78146,1.78167,1.78146,1.78167,55900000.0
2009-11-12 18:04:00,1.78209,1.78231,1.78199,1.78199,66300000.0
2009-11-12 18:05:00,1.7822,1.78263,1.7822,1.78263,63700000.0
2009-11-12 18:06:00,1.78271,1.7829,1.78266,1.7829,55900000.0
2009-11-12 18:07:00,1.78291,1.7831,1.78246,1.78251,61100000.0
2009-11-12 18:08:00,1.78259,1.78295,1.78259,1.78295,55900000.0
2009-11-12 18:09:00,1.78295,1.78295,1.78261,1.78261,76700000.0
2009-11-12 18:10:00,1.78255,1.78292,1.78255,1.78292,52000000.0
2009-11-12 18:11:00,1.78314,1.78386,1.78314,1.78386,72800000.0
2009-11-12 18:12:00,1.78393,1.78399,1.78374,1.78399,53300000.0
2009-11-12 18:13:00,1.7841,1.7841,1.78381,1.78407,54600000.0
2009-11-12 18:14:00,1.78458,1.78722,1.78458,1.78722,36400000.0
2009-11-12 18:15:00,1.78802,1.7882,1.78772,1.78772,55900000.0
2009-11-12 18:16:00,1.78681,1.78681,1.78656,1.78677,80600000.0
2009-11-12 18:17:00,1.78674,1.78674,1.78631,1.78631,93600000.0
2009-11-12 18:18:00,1.78624,1.78647,1.78624,1.78635,68900000.0
2009-11-12 18:19:00,1.78606,1.78606,1.78538,1.78538,72800000.0
2009-11-12 18:20:00,1.78541,1.78629,1.78541,1.78629,71500000.0
2009-11-12 18:21:00,1.78646,1.78657,1.7864,1.7864,42900000.0
2009-11-12 18:22:00,1.78657,1.78684,1.78657,1.78672,81900000.0
2009-11-12 18:23:00,1.78674,1.78737,1.7867,1.78737,61100000.0
2009-11-12 18:24:00,1.78746,1.78766,1.78728,1.78728,79300000.0
2009-11-12 18:25:00,1.7873,1.7873,1.787,1.78711,53300000.0
2009-11-12 18:26:00,1.78685,1.78691,1.78678,1.78691,55900000.0
2009-11-12 18:27:00,1.78684,1.78754,1.78684,1.78749,76700000.0
2009-11-12 18:28:00,1.78776,1.78819,1.78776,1.78787,39000000.0
2009-11-12 18:29:00,1.78792,1.78792,1.78726,1.78726,46800000.0
2009-11-12 18:30:00,1.78732,1.78839,1.78732,1.78839,75400000.0
2009-11-12 18:31:00,1.78845,1.78851,1.78824,1.78831,83200000.0
2009-11-12 18:32:00,1.78834,1.78834,1.7881,1.7881,109200000.0
2009-11-12 18:33:00,1.78799,1.78799,1.78766,1.78766,93600000.0
2009-11-12 18:34:00,1.78765,1.78783,1.7874,1.7874,63700000.0
2009-11-12 18:35:00,1.78734,1.78767,1.78731,1.78738,65000000.0
2009-11-12 18:36:00,1.78763,1.78763,1.78714,1.78753,100100000.0
2009-11-12 18:37:00,1.78769,1.78841,1.78769,1.78841,107900000.0
2009-11-12 18:38:00,1.78886,1.78949,1.78886,1.78923,93600000.0
2009-11-12 18:39:00,1.78924,1.78936,1.78913,1.78919,89700000.0
2009-11-12 18:40:00,1.7892,1.78941,1.7891,1.7891,76700000.0
2009-11-12 18:41:00,1.78897,1.7892,1.78897,1.78912,101400000.0
2009-11-12 18:42:00,1.78903,1.78937,1.78903,1.78916,89700000.0
2009-11-12 18:43:00,1.78899,1.78899,1.78843,1.78843,85800000.0
2009-11-12 18:44:00,1.78851,1.78851,1.78775,1.78775,84500000.0
2009-11-12 18:45:00,1.78771,1.78771,1.78744,1.78744,96200000.0
2009-11-12 18:46:00,1.78733,1.78733,1.78652,1.78652,85800000.0
2009-11-12 18:47:00,1.78661,1.7868,1.78661,1.7868,75400000.0
2009-11-12 18:48:00,1.78676,1.78733,1.78676,1.78733,74100000.0
2009-11-12 18:49:00,1.78744,1.7879,1.78744,1.7879,42900000.0
2009-11-12 18:50:00,1.78821,1.78821,1.78786,1.78806,75400000.0
2009-11-12 18:51:00,1.7879,1.78797,1.78784,1.7879,35100000.0
2009-11-12 18:52:00,1.78787,1.78793,1.78781,1.78793,50700000.0
2009-11-12 18:53:00,1.78794,1.78807,1.78777,1.78777,45500000.0
2009-11-12 18:54:00,1.78785,1.7879,1.78768,1.78784,44200000.0
2009-11-12 18:55:00,1.78784,1.78812,1.78774,1.78788,62400000.0
2009-11-12 18:56:00,1.78807,1.7882,1.78799,1.78799,24700000.0
2009-11-12 18:57:00,1.78833,1.78836,1.7883,1.7883,28600000.0
2009-11-12 18:58:00,1.78821,1.78845,1.78821,1.78836,36400000.0
2009-11-12 18:59:00,1.78832,1.78832,1.78801,1.78815,58500000.0
2009-11-12 19:00:00,1.7884,1.78859,1.78837,1.78844,61100000.0
2009-11-12 19:01:00,1.78871,1.78897,1.78871,1.78883,52000000.0
2009-11-12 19:02:00,1.78854,1.78875,1.78844,1.78844,55900000.0
2009-11-12 19:03:00,1.78812,1.78812,1.78772,1.78772,39000000.0
2009-11-12 19:04:00,1.78784,1.78852,1.78784,1.78852,79300000.0
2009-11-12 19:05:00,1.78883,1.78958,1.78883,1.78952,45500000.0
2009-11-12 19:06:00,1.78954,1.79024,1.78954,1.79024,87100000.0
2009-11-12 19:07:00,1.79099,1.79099,1.79031,1.7905,63700000.0
2009-11-12 19:08:00,1.79024,1.79026,1.79014,1.79014,57200000.0
2009-11-12 19:09:00,1.79032,1.79037,1.79003,1.79003,100100000.0
2009-11-12 19:10:00,1.79011,1.7906,1.79011,1.7906,78000000.0
2009-11-12 19:11:00,1.79073,1.79073,1.79005,1.79005,62400000.0
2009-11-12 19:12:00,1.78999,1.79047,1.78999,1.79039,31200000.0
2009-11-12 19:13:00,1.79044,1.79044,1.79017,1.79017,61100000.0
2009-11-12 19:14:00,1.78977,1.78999,1.78949,1.78949,70200000.0
2009-11-12 19:15:00,1.7894,1.78959,1.7894,1.78959,39000000.0
2009-11-12 19:16:00,1.78963,1.79002,1.78963,1.79002,54600000.0
2009-11-12 19:17:00,1.79021,1.79021,1.78991,1.78993,28600000.0
2009-11-12 19:18:00,1.78996,1.78996,1.78969,1.78969,46800000.0
2009-11-12 19:19:00,1.78926,1.78926,1.78874,1.78901,58500000.0
2009-11-12 19:20:00,1.78921,1.78939,1.78919,1.78939,57200000.0
2009-11-12 19:21:00,1.78949,1.78961,1.7893,1.7893,48100000.0
2009-11-12 19:22:00,1.78904,1.78932,1.7887,1.78898,67600000.0
2009-11-12 19:23:00,1.78922,1.78942,1.78921,1.78921,40300000.0
2009-11-12 19:24:00,1.78913,1.78956,1.78913,1.78949,38700000.0
2009-11-12 19:25:00,1.78965,1.78965,1.78945,1.78961,104000000.0
2009-11-12 19:26:00,1.78945,1.78954,1.78936,1.7895,100100000.0
2009-11-12 19:27:00,1.78932,1.78935,1.78919,1.78922,74100000.0
2009-11-12 19:28:00,1.78896,1.78901,1.78879,1.78892,44200000.0
2009-11-12 19:29:00,1.78894,1.78902,1.78888,1.78892,41600000.0
2009-11-12 19:30:00,1.78946,1.78946,1.7891,1.7891,50700000.0
2009-11-12 19:31:00,1.78937,1.78966,1.78937,1.78966,46800000.0
2009-11-12 19:32:00,1.78962,1.78975,1.78962,1.78974,63400000.0
2009-11-12 19:33:00,1.78976,1.79002,1.78976,1.79001,36400000.0
2009-11-12 19:34:00,1.79001,1.79012,1.78995,1.79012,54600000.0
2009-11-12 19:35:00,1.79007,1.79007,1.78976,1.78976,37700000.0
2009-11-12 19:36:00,1.78956,1.78967,1.78948,1.78948,29900000.0
2009-11-12 19:37:00,1.78923,1.78938,1.78918,1.78933,44200000.0
2009-11-12 19:38:00,1.78937,1.78965,1.78937,1.78965,50700000.0
2009-11-12 19:39:00,1.78969,1.78978,1.78946,1.78946,32500000.0
2009-11-12 19:40:00,1.78965,1.78973,1.78965,1.78966,23400000.0
2009-11-12 19:41:00,1.78963,1.78965,1.7895,1.7895,49400000.0
2009-11-12 19:42:00,1.7898,1.78984,1.78956,1.78974,37700000.0
2009-11-12 19:43:00,1.78967,1.78967,1.78949,1.78955,29900000.0
2009-11-12 19:44:00,1.78959,1.78981,1.78959,1.78981,54600000.0
2009-11-12 19:45:00,1.7897,1.78977,1.78959,1.78959,50700000.0
2009-11-12 19:46:00,1.78954,1.78994,1.78954,1.78991,40300000.0
2009-11-12 19:47:00,1.78995,1.79008,1.78989,1.79008,31200000.0
2009-11-12 19:48:00,1.79003,1.79003,1.78994,1.78996,41600000.0
2009-11-12 19:49:00,1.79004,1.79015,1.78994,1.78994,42900000.0
2009-11-12 19:50:00,1.7897,1.7897,1.78957,1.78963,36400000.0
2009-11-12 19:51:00,1.78946,1.78946,1.78913,1.78913,33800000.0
2009-11-12 19:52:00,1.78899,1.78905,1.78897,1.78898,24700000.0
2009-11-12 19:53:00,1.78911,1.78974,1.78911,1.78958,37700000.0
2009-11-12 19:54:00,1.78967,1.78967,1.78905,1.78905,28600000.0
2009-11-12 19:55:00,1.78902,1.78947,1.78902,1.78947,41600000.0
2009-11-12 19:56:00,1.78968,1.78968,1.7895,1.78955,44200000.0
2009-11-12 19:57:00,1.78952,1.78984,1.78952,1.78983,19500000.0
2009-11-12 19:58:00,1.79007,1.79009,1.78991,1.78991,37700000.0
2009-11-12 19:59:00,1.78976,1.78994,1.78976,1.78984,55900000.0
2009-11-12 20:00:00,1.78975,1.79003,1.78975,1.79003,32500000.0
2009-11-12 20:01:00,1.7901,1.79028,1.79004,1.79028,50700000.0
2009-11-12 20:02:00,1.79021,1.79037,1.78997,1.79037,19500000.0
2009-11-12 20:03:00,1.79034,1.7906,1.7903,1.7906,39000000.0
2009-11-12 20:04:00,1.79096,1.79105,1.79047,1.79047,32500000.0
2009-11-12 20:05:00,1.79041,1.7905,1.79033,1.79042,45500000.0
2009-11-12 20:06:00,1.79057,1.79057,1.79031,1.79045,15600000.0
2009-11-12 20:07:00,1.79064,1.792,1.79052,1.792,53300000.0
2009-11-12 20:08:00,1.792,1.79235,1.79189,1.79235,28600000.0
2009-11-12 20:09:00,1.7926,1.79348,1.7926,1.79348,31200000.0
2009-11-12 20:10:00,1.79372,1.7938,1.79356,1.79356,31200000.0
2009-11-12 20:11:00,1.793,1.79324,1.79296,1.79324,22100000.0
2009-11-12 20:12:00,1.79321,1.79353,1.79321,1.79353,27300000.0
2009-11-12 20:13:00,1.79354,1.79402,1.79354,1.79402,9100000.0
2009-11-12 20:14:00,1.79402,1.79404,1.79384,1.79384,20800000.0
2009-11-12 20:15:00,1.79364,1.79364,1.79342,1.79342,22100000.0
2009-11-12 20:16:00,1.79329,1.79329,1.79286,1.79286,13000000.0
2009-11-12 20:17:00,1.79269,1.79269,1.79221,1.79221,29900000.0
2009-11-12 20:18:00,1.79214,1.79221,1.79208,1.7922,26000000.0
2009-11-12 20:19:00,1.79202,1.79243,1.79202,1.79243,50700000.0
2009-11-12 20:20:00,1.79237,1.79247,1.79222,1.79222,35100000.0
2009-11-12 20:21:00,1.79221,1.79283,1.79221,1.79283,22100000.0
2009-11-12 20:22:00,1.7928,1.79284,1.79261,1.79261,6500000.0
2009-11-12 20:23:00,1.79248,1.79259,1.79229,1.79229,10400000.0
2009-11-12 20:24:00,1.79218,1.7926,1.79218,1.79237,23400000.0
2009-11-12 20:25:00,1.7926,1.79287,1.79259,1.79276,16900000.0
2009-11-12 20:26:00,1.79285,1.79333,1.79285,1.79333,39000000.0
2009-11-12 20:27:00,1.79352,1.79352,1.79319,1.79319,24700000.0
2009-11-12 20:28:00,1.79318,1.79327,1.79318,1.79319,26000000.0
2009-11-12 20:29:00,1.79356,1.79381,1.79356,1.79367,28600000.0
2009-11-12 20:30:00,1.79397,1.79436,1.79396,1.79436,45500000.0
2009-11-12 20:31:00,1.7944,1.79454,1.79431,1.79431,33800000.0
2009-11-12 20:32:00,1.79419,1.79419,1.79398,1.79398,29900000.0
2009-11-12 20:33:00,1.79394,1.79403,1.79385,1.79403,19500000.0
2009-11-12 20:34:00,1.79398,1.79398,1.79358,1.79358,16900000.0
2009-11-12 20:35:00,1.79354,1.79383,1.79354,1.79383,49400000.0
2009-11-12 20:36:00,1.79364,1.79364,1.79345,1.79345,26000000.0
2009-11-12 20:37:00,1.79354,1.79354,1.79338,1.79346,10400000.0
2009-11-12 20:38:00,1.79347,1.79347,1.79337,1.79339,14300000.0
2009-11-12 20:39:00,1.7933,1.7933,1.79304,1.79326,20800000.0
2009-11-12 20:40:00,1.79319,1.79326,1.79303,1.79303,28600000.0
2009-11-12 20:41:00,1.79294,1.79306,1.79294,1.79306,22100000.0
2009-11-12 20:42:00,1.79316,1.79377,1.79313,1.79377,22100000.0
2009-11-12 20:43:00,1.79386,1.79386,1.7936,1.79364,16900000.0
2009-11-12 20:44:00,1.79383,1.79431,1.79375,1.79431,11700000.0
2009-11-12 20:45:00,1.79437,1.79437,1.79425,1.79427,14300000.0
2009-11-12 20:46:00,1.79418,1.79423,1.7941,1.79418,10400000.0
2009-11-12 20:47:00,1.79409,1.79409,1.79382,1.79387,16900000.0
2009-11-12 20:48:00,1.79371,1.79378,1.79363,1.79378,15600000.0
2009-11-12 20:49:00,1.79388,1.79395,1.79388,1.79388,27300000.0
2009-11-12 20:50:00,1.79363,1.79372,1.79363,1.79372,7800000.0
2009-11-12 20:51:00,1.79366,1.7939,1.79366,1.7939,23400000.0
2009-11-12 20:52:00,1.79399,1.79399,1.79374,1.79375,11700000.0
2009-11-12 20:53:00,1.7936,1.79368,1.79359,1.79368,15600000.0
2009-11-12 20:54:00,1.79365,1.79376,1.79365,1.79372,16900000.0
2009-11-12 20:55:00,1.79321,1.79377,1.79321,1.79377,11700000.0
2009-11-12 20:56:00,1.79396,1.79418,1.79396,1.7941,13000000.0
2009-11-12 20:57:00,1.79403,1.79414,1.79396,1.79396,10400000.0
2009-11-12 20:58:00,1.79386,1.79412,1.79386,1.79412,18200000.0
2009-11-12 20:59:00,1.79427,1.79433,1.79419,1.79419,37700000.0
2009-11-12 21:00:00,1.79409,1.79427,1.79405,1.79405,37700000.0
2009-11-12 21:01:00,1.79415,1.7942,1.79398,1.7942,11700000.0
2009-11-12 21:02:00,1.79415,1.79415,1.7939,1.794,19500000.0
2009-11-12 21:03:00,1.79365,1.79399,1.79365,1.79396,10400000.0
2009-11-12 21:04:00,1.79385,1.79391,1.79366,1.79366,15600000.0
2009-11-12 21:05:00,1.7935,1.79389,1.79346,1.79381,10400000.0
2009-11-12 21:06:00,1.79373,1.79373,1.79338,1.79338,18200000.0
2009-11-12 21:07:00,1.79307,1.79307,1.79295,1.793,26000000.0
2009-11-12 21:08:00,1.79301,1.79307,1.79291,1.79291,26000000.0
2009-11-12 21:09:00,1.79288,1.79304,1.7928,1.79293,31200000.0
2009-11-12 21:10:00,1.79298,1.7931,1.79298,1.79305,14300000.0
2009-11-12 21:11:00,1.79307,1.79323,1.79307,1.79323,14300000.0
2009-11-12 21:12:00,1.79336,1.79371,1.79336,1.79367,11700000.0
2009-11-12 21:13:00,1.79344,1.79354,1.79332,1.79354,16900000.0
2009-11-12 21:14:00,1.7936,1.7936,1.79346,1.79352,27300000.0
2009-11-12 21:15:00,1.79306,1.79356,1.793,1.79343,9100000.0
2009-11-12 21:16:00,1.79333,1.79348,1.79333,1.79348,9100000.0
2009-11-12 21:17:00,1.79368,1.79436,1.79368,1.79432,27300000.0
2009-11-12 21:18:00,1.7942,1.7942,1.79399,1.79405,22100000.0
2009-11-12 21:19:00,1.79411,1.79429,1.79405,1.79427,10400000.0
2009-11-12 21:20:00,1.79455,1.79466,1.79455,1.79461,24700000.0
2009-11-12 21:21:00,1.79459,1.79473,1.79451,1.79473,7800000.0
2009-11-12 21:22:00,1.7949,1.79493,1.79484,1.79488,49400000.0
2009-11-12 21:23:00,1.79476,1.79476,1.79427,1.79431,22100000.0
2009-11-12 21:24:00,1.79444,1.79457,1.79444,1.79457,14300000.0
2009-11-12 21:25:00,1.79476,1.79481,1.79438,1.79438,26000000.0
2009-11-12 21:26:00,1.79432,1.79444,1.79432,1.79444,20800000.0
2009-11-12 21:27:00,1.79435,1.79435,1.79412,1.79412,32500000.0
2009-11-12 21:28:00,1.79424,1.79435,1.79423,1.79435,9100000.0
2009-11-12 21:29:00,1.79454,1.79466,1.79439,1.79444,9100000.0
2009-11-12 21:30:00,1.79437,1.79449,1.7942,1.79449,27300000.0
2009-11-12 21:31:00,1.79447,1.79447,1.79418,1.79418,24700000.0
2009-11-12 21:32:00,1.79409,1.79409,1.79377,1.79377,11700000.0
2009-11-12 21:33:00,1.79369,1.79369,1.79363,1.79363,14300000.0
2009-11-12 21:34:00,1.79394,1.79415,1.79394,1.79415,22100000.0
2009-11-12 21:35:00,1.79415,1.79418,1.79396,1.79416,10400000.0
2009-11-12 21:36:00,1.79412,1.79412,1.79398,1.79398,9100000.0
2009-11-12 21:37:00,1.79374,1.79394,1.79374,1.79394,32500000.0
2009-11-12 21:38:00,1.79419,1.79445,1.79419,1.79445,31200000.0
2009-11-12 21:39:00,1.79449,1.79449,1.79398,1.79398,34800000.0
2009-11-12 21:40:00,1.79379,1.79401,1.79378,1.79378,28600000.0
2009-11-12 21:41:00,1.79386,1.79415,1.79377,1.79415,18200000.0
2009-11-12 21:42:00,1.79428,1.79453,1.79428,1.79447,15600000.0
2009-11-12 21:43:00,1.7946,1.79465,1.79447,1.79465,23400000.0
2009-11-12 21:44:00,1.7949,1.79502,1.7949,1.79496,41600000.0
2009-11-12 21:45:00,1.79495,1.79562,1.79495,1.79562,23400000.0
2009-11-12 21:46:00,1.79562,1.79567,1.79539,1.79539,30900000.0
2009-11-12 21:47:00,1.79557,1.7958,1.79554,1.79574,22100000.0
2009-11-12 21:48:00,1.79571,1.79571,1.79524,1.79545,14300000.0
2009-11-12 21:49:00,1.79555,1.79582,1.79555,1.7957,10400000.0
2009-11-12 21:50:00,1.79607,1.79607,1.79585,1.79585,16900000.0
2009-11-12 21:51:00,1.79588,1.79588,1.79548,1.79548,13000000.0
2009-11-12 21:52:00,1.79551,1.79551,1.79517,1.79517,9100000.0
2009-11-12 21:53:00,1.79498,1.79544,1.79498,1.79544,28600000.0
2009-11-12 21:54:00,1.79529,1.79529,1.79491,1.79498,37700000.0
2009-11-12 21:55:00,1.795,1.79509,1.79499,1.795,23400000.0
2009-11-12 21:56:00,1.79504,1.79515,1.79491,1.79491,26000000.0
2009-11-12 21:57:00,1.79504,1.79536,1.79504,1.79536,11700000.0
2009-11-12 21:58:00,1.79546,1.79563,1.79546,1.79548,22100000.0
2009-11-12 21:59:00,1.7954,1.79569,1.7954,1.79569,22100000.0
2009-11-12 22:00:00,1.79616,1.79639,1.79615,1.79618,26000000.0
2009-11-12 22:01:00,1.79601,1.79601,1.79579,1.79579,19500000.0
2009-11-12 22:02:00,1.79559,1.7958,1.79538,1.7957,48100000.0
2009-11-12 22:03:00,1.79585,1.79601,1.79585,1.79585,32500000.0
2009-11-12 22:04:00,1.79607,1.79615,1.796,1.79615,15600000.0
2009-11-12 22:05:00,1.79616,1.79627,1.79612,1.79624,9100000.0
2009-11-12 22:06:00,1.79633,1.79652,1.79633,1.79643,24700000.0
2009-11-12 22:07:00,1.79651,1.79664,1.7965,1.7965,20800000.0
2009-11-12 22:08:00,1.79684,1.79698,1.79684,1.79684,35100000.0
2009-11-12 22:09:00,1.79736,1.79772,1.79736,1.79772,15600000.0
2009-11-12 22:10:00,1.79765,1.79765,1.79732,1.79732,14300000.0
2009-11-12 22:11:00,1.79718,1.79718,1.79671,1.79671,26000000.0
2009-11-12 22:12:00,1.79687,1.79699,1.79681,1.79696,15600000.0
2009-11-12 22:13:00,1.79706,1.79706,1.797,1.79706,11700000.0
2009-11-12 22:14:00,1.79692,1.79692,1.79659,1.7967,19500000.0
2009-11-12 22:15:00,1.79639,1.79639,1.79611,1.79611,13000000.0
2009-11-12 22:16:00,1.79611,1.79611,1.79594,1.79594,9100000.0
2009-11-12 22:17:00,1.79597,1.79634,1.79597,1.79625,18200000.0
2009-11-12 22:18:00,1.79648,1.79648,1.79634,1.79634,13000000.0
2009-11-12 22:19:00,1.79618,1.79618,1.7959,1.79604,14300000.0
2009-11-12 22:20:00,1.79602,1.79621,1.79598,1.79619,18200000.0
2009-11-12 22:21:00,1.79642,1.79648,1.79642,1.79642,20800000.0
2009-11-12 22:22:00,1.79639,1.79646,1.79633,1.79633,18200000.0
2009-11-12 22:23:00,1.79634,1.79646,1.79634,1.79635,24700000.0
2009-11-12 22:24:00,1.79612,1.79612,1.79601,1.79601,16900000.0
2009-11-12 22:25:00,1.79573,1.79573,1.79538,1.79538,14300000.0
2009-11-12 22:26:00,1.79532,1.79532,1.79526,1.79527,20800000.0
2009-11-12 22:27:00,1.79529,1.7954,1.79529,1.7954,27300000.0
2009-11-12 22:28:00,1.79552,1.79568,1.7954,1.79568,11700000.0
2009-11-12 22:29:00,1.79544,1.79572,1.79537,1.79572,31200000.0
2009-11-12 22:30:00,1.79571,1.79581,1.79557,1.79581,28600000.0
2009-11-12 22:31:00,1.79575,1.79575,1.7955,1.79573,28600000.0
2009-11-12 22:32:00,1.79597,1.79661,1.79597,1.79661,29900000.0
2009-11-12 22:33:00,1.79669,1.79697,1.79669,1.79696,44200000.0
2009-11-12 22:34:00,1.79671,1.79671,1.79621,1.79622,42900000.0
2009-11-12 22:35:00,1.79644,1.79721,1.79644,1.79721,40300000.0
2009-11-12 22:36:00,1.79749,1.79774,1.79749,1.79759,36400000.0
2009-11-12 22:37:00,1.79774,1.7979,1.79727,1.79727,50700000.0
2009-11-12 22:38:00,1.79742,1.79752,1.79742,1.79746,20800000.0
2009-11-12 22:39:00,1.79767,1.79789,1.79767,1.79772,11700000.0
2009-11-12 22:40:00,1.79736,1.79743,1.79721,1.79721,33800000.0
2009-11-12 22:41:00,1.79727,1.79742,1.79727,1.79736,11700000.0
2009-11-12 22:42:00,1.79722,1.79744,1.79722,1.79742,32500000.0
2009-11-12 22:43:00,1.79738,1.7975,1.79727,1.7975,11700000.0
2009-11-12 22:44:00,1.79749,1.79777,1.79749,1.79766,31200000.0
2009-11-12 22:45:00,1.79741,1.79741,1.79709,1.79709,26000000.0
2009-11-12 22:46:00,1.79705,1.7974,1.79705,1.7974,9100000.0
2009-11-12 22:47:00,1.79757,1.79764,1.79756,1.79762,14300000.0
2009-11-12 22:48:00,1.79723,1.79723,1.79702,1.7971,11700000.0
2009-11-12 22:49:00,1.7971,1.79722,1.79701,1.79722,18200000.0
2009-11-12 22:50:00,1.79748,1.79801,1.79748,1.79774,11700000.0
2009-11-12 22:51:00,1.79774,1.79778,1.7977,1.79776,27300000.0
2009-11-12 22:52:00,1.79796,1.79809,1.79796,1.79801,10400000.0
2009-11-12 22:53:00,1.79784,1.79788,1.79778,1.79788,11700000.0
2009-11-12 22:54:00,1.79775,1.79784,1.79747,1.79747,20800000.0
2009-11-12 22:55:00,1.79713,1.79713,1.79696,1.79701,24700000.0
2009-11-12 22:56:00,1.79687,1.79687,1.79648,1.79648,33800000.0
2009-11-12 22:57:00,1.79631,1.79631,1.79603,1.79616,16900000.0
2009-11-12 22:58:00,1.79629,1.79636,1.79629,1.79636,24700000.0
2009-11-12 22:59:00,1.79638,1.79656,1.79623,1.79656,15600000.0
2009-11-12 23:00:00,1.79643,1.79643,1.79611,1.79625,18200000.0
2009-11-12 23:01:00,1.79641,1.79709,1.79641,1.79709,14300000.0
2009-11-12 23:02:00,1.79715,1.79719,1.79709,1.79719,15600000.0
2009-11-12 23:03:00,1.7972,1.79722,1.79715,1.79715,19500000.0
2009-11-12 23:04:00,1.79693,1.79693,1.79678,1.79678,9100000.0
2009-11-12 23:05:00,1.79697,1.79717,1.7969,1.79695,13000000.0
2009-11-12 23:06:00,1.7969,1.7969,1.79674,1.79674,13000000.0
2009-11-12 23:07:00,1.79697,1.79697,1.79676,1.79677,10400000.0
2009-11-12 23:08:00,1.79694,1.79694,1.79678,1.7968,22100000.0
2009-11-12 23:09:00,1.79669,1.79685,1.79668,1.79685,11700000.0
2009-11-12 23:10:00,1.79685,1.79694,1.79679,1.79679,7800000.0
2009-11-12 23:11:00,1.79671,1.79671,1.79656,1.79656,10400000.0
2009-11-12 23:12:00,1.79653,1.79687,1.79653,1.79687,9100000.0
2009-11-12 23:13:00,1.79693,1.79702,1.79693,1.79702,11700000.0
2009-11-12 23:14:00,1.79694,1.79694,1.79663,1.79663,9100000.0
2009-11-12 23:15:00,1.7967,1.79706,1.7967,1.79706,9100000.0
2009-11-12 23:16:00,1.79705,1.79707,1.79702,1.79702,16900000.0
2009-11-12 23:17:00,1.797,1.7972,1.79692,1.79692,26000000.0
2009-11-12 23:18:00,1.79684,1.79684,1.7967,1.7967,11700000.0
2009-11-12 23:19:00,1.79661,1.7968,1.79661,1.79662,18200000.0
2009-11-12 23:20:00,1.79653,1.79653,1.79609,1.79609,18200000.0
2009-11-12 23:21:00,1.79621,1.79639,1.7962,1.79629,10400000.0
2009-11-12 23:22:00,1.79632,1.79653,1.79632,1.79645,11700000.0
2009-11-12 23:23:00,1.79657,1.79663,1.79642,1.79642,9100000.0
2009-11-12 23:24:00,1.79641,1.79649,1.79641,1.79649,11700000.0
2009-11-12 23:25:00,1.79644,1.79644,1.79632,1.79632,7800000.0
2009-11-12 23:26:00,1.79586,1.79619,1.7957,1.79616,9100000.0
2009-11-12 23:27:00,1.79629,1.7965,1.79626,1.7965,10400000.0
2009-11-12 23:28:00,1.79649,1.79652,1.79636,1.79645,10400000.0
2009-11-12 23:29:00,1.79631,1.79655,1.7963,1.79655,19200000.0
2009-11-12 23:30:00,1.79628,1.79646,1.79627,1.79638,10400000.0
2009-11-12 23:31:00,1.79638,1.79638,1.79622,1.79631,32500000.0
2009-11-12 23:32:00,1.79599,1.79627,1.79594,1.79621,11700000.0
2009-11-12 23:33:00,1.79624,1.79641,1.79622,1.79632,10400000.0
2009-11-12 23:34:00,1.79566,1.79608,1.79551,1.79608,13000000.0
2009-11-12 23:35:00,1.79611,1.79615,1.79605,1.79605,14300000.0
2009-11-12 23:36:00,1.79607,1.79614,1.79576,1.79589,13000000.0
2009-11-12 23:37:00,1.79602,1.7963,1.79598,1.796,9100000.0
2009-11-12 23:38:00,1.79591,1.79591,1.7956,1.79573,20800000.0
2009-11-12 23:39:00,1.79561,1.79561,1.79533,1.79542,11700000.0
2009-11-12 23:40:00,1.79522,1.79532,1.79518,1.79525,13000000.0
2009-11-12 23:41:00,1.79515,1.79557,1.79515,1.79543,10400000.0
2009-11-12 23:42:00,1.7953,1.79567,1.79526,1.79542,15600000.0
2009-11-12 23:43:00,1.7956,1.7956,1.7951,1.7951,9100000.0
2009-11-12 23:44:00,1.79538,1.79538,1.79515,1.79535,9100000.0
2009-11-12 23:45:00,1.79507,1.79518,1.79488,1.79488,11700000.0
2009-11-12 23:46:00,1.79516,1.79521,1.79494,1.79509,9100000.0
2009-11-12 23:47:00,1.79479,1.79491,1.79469,1.79473,11700000.0
2009-11-12 23:48:00,1.79464,1.7948,1.79464,1.7948,6500000.0
2009-11-12 23:49:00,1.79442,1.79482,1.79433,1.79478,10400000.0
2009-11-12 23:50:00,1.79472,1.79503,1.79472,1.79503,9100000.0
2009-11-12 23:51:00,1.79484,1.79497,1.79478,1.79497,6500000.0
2009-11-12 23:52:00,1.79501,1.79501,1.7948,1.7948,9100000.0
2009-11-12 23:53:00,1.79483,1.79504,1.79483,1.79497,16900000.0
2009-11-12 23:54:00,1.79482,1.79482,1.79459,1.79459,9100000.0
2009-11-12 23:55:00,1.79441,1.79448,1.79436,1.79448,6500000.0
2009-11-12 23:56:00,1.79442,1.79447,1.79424,1.79439,10400000.0
2009-11-12 23:57:00,1.79437,1.79452,1.7943,1.79439,29900000.0
2009-11-12 23:58:00,1.79446,1.79446,1.79411,1.79411,22100000.0
2009-11-12 23:59:00,1.79403,1.79428,1.79403,1.79428,24700000.0
2009-11-13 00:00:00,1.79447,1.79447,1.7942,1.7942,7800000.0
2009-11-13 00:01:00,1.79418,1.79429,1.79407,1.79407,10400000.0
2009-11-13 00:02:00,1.79395,1.79404,1.79394,1.79396,13000000.0
2009-11-13 00:03:00,1.7939,1.7939,1.79376,1.79376,13000000.0
2009-11-13 00:04:00,1.79381,1.794,1.79381,1.79394,10400000.0
2009-11-13 00:05:00,1.79444,1.79469,1.79438,1.79469,6500000.0
2009-11-13 00:06:00,1.79475,1.79484,1.79459,1.79461,10400000.0
2009-11-13 00:07:00,1.79471,1.79478,1.79441,1.79441,9100000.0
2009-11-13 00:08:00,1.79462,1.79468,1.79421,1.79468,9100000.0
2009-11-13 00:09:00,1.79436,1.79436,1.79427,1.79432,9100000.0
2009-11-13 00:10:00,1.79444,1.79463,1.79444,1.79461,10400000.0
2009-11-13 00:11:00,1.79482,1.79483,1.79452,1.79461,13000000.0
2009-11-13 00:12:00,1.79444,1.79444,1.79428,1.7944,10400000.0
2009-11-13 00:13:00,1.79438,1.79499,1.79438,1.79493,10400000.0
2009-11-13 00:14:00,1.79478,1.79487,1.79464,1.79487,10400000.0
2009-11-13 00:15:00,1.79504,1.79527,1.79497,1.79527,10400000.0
2009-11-13 00:16:00,1.79521,1.79548,1.79521,1.79548,10400000.0
2009-11-13 00:17:00,1.79531,1.79531,1.79513,1.79513,10400000.0
2009-11-13 00:18:00,1.79545,1.79616,1.79545,1.79616,7800000.0
2009-11-13 00:19:00,1.7962,1.79622,1.79594,1.79601,13000000.0
2009-11-13 00:20:00,1.79521,1.79537,1.79497,1.79537,6500000.0
2009-11-13 00:21:00,1.7954,1.7954,1.79527,1.79527,10400000.0
2009-11-13 00:22:00,1.79522,1.79529,1.7949,1.79529,20800000.0
2009-11-13 00:23:00,1.7959,1.79599,1.79551,1.79551,10400000.0
2009-11-13 00:24:00,1.79569,1.7959,1.79554,1.7959,13000000.0
2009-11-13 00:25:00,1.79568,1.79582,1.79568,1.79578,11700000.0
2009-11-13 00:26:00,1.79704,1.79712,1.79702,1.79712,13000000.0
2009-11-13 00:27:00,1.7959,1.79605,1.79587,1.79594,10400000.0
2009-11-13 00:28:00,1.79587,1.79588,1.79562,1.79576,13000000.0
2009-11-13 00:29:00,1.79571,1.79581,1.79571,1.79572,9100000.0
2009-11-13 00:30:00,1.7956,1.79622,1.7956,1.79622,10400000.0
2009-11-13 00:31:00,1.79601,1.79624,1.79595,1.79595,10400000.0
2009-11-13 00:32:00,1.79639,1.79639,1.79611,1.7962,11700000.0
2009-11-13 00:33:00,1.79627,1.79627,1.7961,1.79616,9100000.0
2009-11-13 00:34:00,1.79633,1.79661,1.79617,1.79661,23400000.0
2009-11-13 00:35:00,1.79665,1.79677,1.79645,1.79645,9100000.0
2009-11-13 00:36:00,1.7966,1.7967,1.7966,1.7966,14300000.0
2009-11-13 00:37:00,1.79644,1.79651,1.79612,1.79612,11700000.0
2009-11-13 00:38:00,1.79637,1.79638,1.79611,1.79636,6500000.0
2009-11-13 00:39:00,1.79631,1.79631,1.79588,1.7962,15300000.0
2009-11-13 00:40:00,1.79641,1.79641,1.79612,1.79615,9100000.0
2009-11-13 00:41:00,1.79629,1.79644,1.79623,1.79644,13000000.0
2009-11-13 00:42:00,1.79643,1.79654,1.79634,1.79641,26000000.0
2009-11-13 00:43:00,1.79622,1.79627,1.79591,1.79591,13000000.0
2009-11-13 00:44:00,1.7958,1.79602,1.7958,1.79602,10400000.0
2009-11-13 00:45:00,1.7961,1.79627,1.79597,1.79607,11700000.0
2009-11-13 00:46:00,1.79604,1.79608,1.79577,1.79602,13000000.0
2009-11-13 00:47:00,1.79598,1.79614,1.79593,1.79614,29900000.0
2009-11-13 00:48:00,1.79615,1.79622,1.79608,1.79615,13000000.0
2009-11-13 00:49:00,1.79614,1.79614,1.79581,1.79594,26000000.0
2009-11-13 00:50:00,1.79589,1.79589,1.79549,1.79575,22100000.0
2009-11-13 00:51:00,1.79578,1.79578,1.79556,1.79556,3900000.0
2009-11-13 00:52:00,1.79493,1.79534,1.79493,1.79517,18200000.0
2009-11-13 00:53:00,1.79514,1.79527,1.79489,1.79489,24700000.0
2009-11-13 00:54:00,1.79482,1.79486,1.79474,1.79474,10400000.0
2009-11-13 00:55:00,1.79467,1.7947,1.79454,1.79455,11700000.0
2009-11-13 00:56:00,1.79421,1.79438,1.794,1.79426,23400000.0
2009-11-13 00:57:00,1.79435,1.79448,1.79417,1.79448,15600000.0
2009-11-13 00:58:00,1.79443,1.79446,1.79423,1.79423,10400000.0
2009-11-13 00:59:00,1.79426,1.79438,1.794,1.79438,39000000.0
2009-11-13 01:00:00,1.79384,1.79404,1.79356,1.79404,52000000.0
2009-11-13 01:01:00,1.79394,1.79413,1.79388,1.7941,31200000.0
2009-11-13 01:02:00,1.79429,1.79441,1.79425,1.79439,29900000.0
2009-11-13 01:03:00,1.79437,1.79437,1.79416,1.79418,13000000.0
2009-11-13 01:04:00,1.79425,1.79431,1.79412,1.79412,13000000.0
2009-11-13 01:05:00,1.79423,1.79423,1.79403,1.7941,6500000.0
2009-11-13 01:06:00,1.79424,1.7943,1.79422,1.79425,6500000.0
2009-11-13 01:07:00,1.79433,1.79465,1.79433,1.79458,10400000.0
2009-11-13 01:08:00,1.79457,1.79457,1.79443,1.79451,9100000.0
2009-11-13 01:09:00,1.79464,1.79464,1.79397,1.79397,13000000.0
2009-11-13 01:10:00,1.79365,1.79374,1.79362,1.79362,10400000.0
2009-11-13 01:11:00,1.79375,1.794,1.79375,1.79386,6500000.0
2009-11-13 01:12:00,1.79388,1.79417,1.79388,1.79417,11700000.0
2009-11-13 01:13:00,1.7941,1.7941,1.79378,1.79378,16900000.0
2009-11-13 01:14:00,1.79392,1.79392,1.79257,1.79257,14300000.0
2009-11-13 01:15:00,1.7938,1.79411,1.7938,1.79405,11700000.0
2009-11-13 01:16:00,1.79402,1.79402,1.79384,1.79384,9100000.0
2009-11-13 01:17:00,1.79377,1.79377,1.79295,1.79295,11700000.0
2009-11-13 01:18:00,1.79285,1.79285,1.79268,1.79271,14300000.0
2009-11-13 01:19:00,1.79261,1.7927,1.79229,1.79247,13000000.0
2009-11-13 01:20:00,1.79262,1.79262,1.79219,1.79219,6500000.0
2009-11-13 01:21:00,1.7925,1.79293,1.7925,1.79281,16900000.0
2009-11-13 01:22:00,1.79269,1.79281,1.79259,1.79281,14300000.0
2009-11-13 01:23:00,1.79279,1.79279,1.79262,1.79262,9100000.0
2009-11-13 01:24:00,1.79257,1.79257,1.79212,1.79225,14300000.0
2009-11-13 01:25:00,1.79248,1.79299,1.79248,1.79299,23400000.0
2009-11-13 01:26:00,1.79299,1.7931,1.79259,1.79259,16900000.0
2009-11-13 01:27:00,1.79249,1.79259,1.79231,1.79246,27300000.0
2009-11-13 01:28:00,1.79245,1.79257,1.79241,1.79257,36400000.0
2009-11-13 01:29:00,1.79238,1.79238,1.79211,1.7923,16900000.0
2009-11-13 01:30:00,1.79209,1.79209,1.79197,1.79209,11700000.0
2009-11-13 01:31:00,1.79201,1.79214,1.79196,1.79214,10100000.0
2009-11-13 01:32:00,1.79255,1.79287,1.79243,1.79287,24700000.0
2009-11-13 01:33:00,1.79245,1.79245,1.79202,1.79202,27300000.0
2009-11-13 01:34:00,1.79193,1.7921,1.79193,1.7921,19500000.0
2009-11-13 01:35:00,1.79225,1.79241,1.79224,1.79241,9100000.0
2009-11-13 01:36:00,1.79224,1.79244,1.79224,1.79234,14300000.0
2009-11-13 01:37:00,1.79231,1.79235,1.79222,1.7923,14300000.0
2009-11-13 01:38:00,1.79225,1.7925,1.79225,1.79248,9100000.0
2009-11-13 01:39:00,1.79243,1.79243,1.79199,1.79199,23400000.0
2009-11-13 01:40:00,1.7917,1.79178,1.79152,1.79178,9100000.0
2009-11-13 01:41:00,1.79157,1.79175,1.79142,1.7917,27300000.0
2009-11-13 01:42:00,1.79189,1.79196,1.79184,1.79196,16900000.0
2009-11-13 01:43:00,1.79203,1.79218,1.79203,1.79218,10400000.0
2009-11-13 01:44:00,1.79218,1.79219,1.79211,1.79213,20800000.0
2009-11-13 01:45:00,1.79207,1.7921,1.79194,1.79194,15600000.0
2009-11-13 01:46:00,1.79193,1.79196,1.79186,1.79186,6500000.0
2009-11-13 01:47:00,1.79193,1.79214,1.7919,1.79214,11700000.0
2009-11-13 01:48:00,1.79177,1.79177,1.79167,1.79169,6500000.0
2009-11-13 01:49:00,1.79135,1.79169,1.79127,1.79169,13000000.0
2009-11-13 01:50:00,1.79161,1.7919,1.79161,1.79174,6500000.0
2009-11-13 01:51:00,1.79181,1.79182,1.79172,1.79176,19500000.0
2009-11-13 01:52:00,1.79173,1.79188,1.79173,1.79188,14300000.0
2009-11-13 01:53:00,1.792,1.79234,1.792,1.79234,9100000.0
2009-11-13 01:54:00,1.79241,1.7925,1.79241,1.79248,10400000.0
2009-11-13 01:55:00,1.79254,1.79263,1.79245,1.79245,16900000.0
2009-11-13 01:56:00,1.79244,1.79265,1.79244,1.79265,11700000.0
2009-11-13 01:57:00,1.79287,1.79287,1.79262,1.79262,19500000.0
2009-11-13 01:58:00,1.79253,1.79273,1.79253,1.79273,15600000.0
2009-11-13 01:59:00,1.79243,1.79249,1.79232,1.79249,7800000.0
2009-11-13 02:00:00,1.79245,1.79245,1.79204,1.79209,10400000.0
2009-11-13 02:01:00,1.7919,1.79201,1.7918,1.79198,9100000.0
2009-11-13 02:02:00,1.79212,1.79232,1.79212,1.79216,10400000.0
2009-11-13 02:03:00,1.7919,1.7919,1.79171,1.79189,10400000.0
2009-11-13 02:04:00,1.79178,1.79188,1.79171,1.79188,7800000.0
2009-11-13 02:05:00,1.79187,1.79197,1.79179,1.79179,10400000.0
2009-11-13 02:06:00,1.79165,1.79187,1.79164,1.79187,9100000.0
2009-11-13 02:07:00,1.79183,1.79194,1.79179,1.79184,10400000.0
2009-11-13 02:08:00,1.79191,1.79192,1.79173,1.79183,9100000.0
2009-11-13 02:09:00,1.79178,1.79178,1.79158,1.79169,10400000.0
2009-11-13 02:10:00,1.79165,1.79165,1.79138,1.79157,9100000.0
2009-11-13 02:11:00,1.79159,1.79178,1.79154,1.79162,10400000.0
2009-11-13 02:12:00,1.79176,1.79176,1.79115,1.79115,9100000.0
2009-11-13 02:13:00,1.79143,1.79156,1.79128,1.79156,14300000.0
2009-11-13 02:14:00,1.79149,1.79149,1.7912,1.79136,10400000.0
2009-11-13 02:15:00,1.79126,1.79132,1.79114,1.79115,10400000.0
2009-11-13 02:16:00,1.79089,1.79089,1.79056,1.79056,6500000.0
2009-11-13 02:17:00,1.79035,1.79045,1.79003,1.79003,9100000.0
2009-11-13 02:18:00,1.78992,1.79007,1.78981,1.79007,6500000.0
2009-11-13 02:19:00,1.78997,1.79,1.78985,1.78998,9100000.0
2009-11-13 02:20:00,1.79002,1.79012,1.78999,1.7901,10400000.0
2009-11-13 02:21:00,1.79013,1.79022,1.79008,1.79013,10400000.0
2009-11-13 02:22:00,1.7904,1.79067,1.79033,1.79067,10400000.0
2009-11-13 02:23:00,1.79091,1.79097,1.79073,1.79097,11700000.0
2009-11-13 02:24:00,1.79077,1.79079,1.79074,1.79074,7800000.0
2009-11-13 02:25:00,1.79071,1.79088,1.79071,1.79086,11700000.0
2009-11-13 02:26:00,1.7907,1.79094,1.79067,1.79094,13000000.0
2009-11-13 02:27:00,1.79097,1.79101,1.79088,1.79101,6500000.0
2009-11-13 02:28:00,1.79146,1.79146,1.79124,1.79133,10400000.0
2009-11-13 02:29:00,1.79125,1.79125,1.79094,1.791,11700000.0
2009-11-13 02:30:00,1.79099,1.79099,1.79062,1.79067,13000000.0
2009-11-13 02:31:00,1.79079,1.791,1.79079,1.791,9100000.0
2009-11-13 02:32:00,1.791,1.79101,1.79073,1.79073,9100000.0
2009-11-13 02:33:00,1.79083,1.79099,1.79074,1.79097,14300000.0
2009-11-13 02:34:00,1.79117,1.79145,1.79115,1.79145,10400000.0
2009-11-13 02:35:00,1.7916,1.79167,1.79145,1.79145,10400000.0
2009-11-13 02:36:00,1.79167,1.79169,1.79135,1.79135,14300000.0
2009-11-13 02:37:00,1.79146,1.79148,1.79131,1.79136,9100000.0
2009-11-13 02:38:00,1.79137,1.79138,1.7913,1.79132,10400000.0
2009-11-13 02:39:00,1.79139,1.79214,1.79139,1.79214,10400000.0
2009-11-13 02:40:00,1.79211,1.79226,1.79185,1.79216,6500000.0
2009-11-13 02:41:00,1.79205,1.79227,1.79205,1.79226,11700000.0
2009-11-13 02:42:00,1.79267,1.79267,1.7924,1.79251,11700000.0
2009-11-13 02:43:00,1.79281,1.79295,1.79251,1.79266,9100000.0
2009-11-13 02:44:00,1.79279,1.79305,1.79279,1.79285,10400000.0
2009-11-13 02:45:00,1.79273,1.79273,1.79245,1.7927,11700000.0
2009-11-13 02:46:00,1.7928,1.79287,1.79275,1.79275,6500000.0
2009-11-13 02:47:00,1.79305,1.79333,1.79305,1.79333,9100000.0
2009-11-13 02:48:00,1.79342,1.79348,1.79341,1.79341,10400000.0
2009-11-13 02:49:00,1.79336,1.79338,1.79318,1.79325,9100000.0
2009-11-13 02:50:00,1.79307,1.79356,1.79307,1.79347,13000000.0
2009-11-13 02:51:00,1.79347,1.79352,1.79335,1.79345,10400000.0
2009-11-13 02:52:00,1.7933,1.79335,1.79317,1.79335,9100000.0
2009-11-13 02:53:00,1.7933,1.7933,1.79284,1.79284,10400000.0
2009-11-13 02:54:00,1.79285,1.79285,1.7926,1.7926,9100000.0
2009-11-13 02:55:00,1.79253,1.79255,1.79231,1.79239,9100000.0
2009-11-13 02:56:00,1.7923,1.7925,1.7923,1.79249,10400000.0
2009-11-13 02:57:00,1.79241,1.79245,1.79228,1.79245,10400000.0
2009-11-13 02:58:00,1.7924,1.79241,1.79194,1.79204,9100000.0
2009-11-13 02:59:00,1.79224,1.79224,1.79194,1.79209,13000000.0
2009-11-13 03:00:00,1.79219,1.79219,1.79194,1.79219,9100000.0
2009-11-13 03:01:00,1.79258,1.79258,1.79246,1.79246,6500000.0
2009-11-13 03:02:00,1.79243,1.79254,1.79243,1.7925,9100000.0
2009-11-13 03:03:00,1.79257,1.79257,1.79231,1.79234,10400000.0
2009-11-13 03:04:00,1.79227,1.79244,1.79227,1.79232,10400000.0
2009-11-13 03:05:00,1.79208,1.79262,1.79208,1.79262,9100000.0
2009-11-13 03:06:00,1.7924,1.79254,1.79224,1.79235,14300000.0
2009-11-13 03:07:00,1.79242,1.79257,1.79236,1.79257,14300000.0
2009-11-13 03:08:00,1.7926,1.79284,1.7926,1.79266,7800000.0
2009-11-13 03:09:00,1.79281,1.79281,1.79256,1.79268,10400000.0
2009-11-13 03:10:00,1.79276,1.79276,1.79238,1.79273,10400000.0
2009-11-13 03:11:00,1.79268,1.79285,1.79265,1.79285,10400000.0
2009-11-13 03:12:00,1.79271,1.79302,1.79271,1.79293,13000000.0
2009-11-13 03:13:00,1.79309,1.79314,1.79294,1.79304,9100000.0
2009-11-13 03:14:00,1.79301,1.79306,1.79277,1.79277,10400000.0
2009-11-13 03:15:00,1.79276,1.79277,1.7926,1.79261,9100000.0
2009-11-13 03:16:00,1.79226,1.79243,1.79225,1.7923,10400000.0
2009-11-13 03:17:00,1.79221,1.79221,1.79208,1.79208,10400000.0
2009-11-13 03:18:00,1.79199,1.79216,1.7919,1.79194,9100000.0
2009-11-13 03:19:00,1.7919,1.79197,1.79154,1.79175,14300000.0
2009-11-13 03:20:00,1.79201,1.79218,1.79191,1.79191,9100000.0
2009-11-13 03:21:00,1.79159,1.79176,1.79145,1.7916,14300000.0
2009-11-13 03:22:00,1.79137,1.79137,1.79114,1.79135,9100000.0
2009-11-13 03:23:00,1.79131,1.79131,1.79118,1.79124,9100000.0
2009-11-13 03:24:00,1.79124,1.79144,1.79124,1.7914,7800000.0
2009-11-13 03:25:00,1.79167,1.79176,1.79157,1.79157,13000000.0
2009-11-13 03:26:00,1.79171,1.79179,1.79149,1.79149,9100000.0
2009-11-13 03:27:00,1.79117,1.79174,1.79117,1.79174,11700000.0
2009-11-13 03:28:00,1.79176,1.79185,1.79159,1.79185,13000000.0
2009-11-13 03:29:00,1.79188,1.79195,1.79175,1.79175,10400000.0
2009-11-13 03:30:00,1.7916,1.79167,1.79158,1.79159,9100000.0
2009-11-13 03:31:00,1.7917,1.79176,1.79166,1.79166,9100000.0
2009-11-13 03:32:00,1.79169,1.79169,1.79161,1.79162,6500000.0
2009-11-13 03:33:00,1.79177,1.79242,1.79177,1.79242,13000000.0
2009-11-13 03:34:00,1.79259,1.79276,1.79252,1.79276,9100000.0
2009-11-13 03:35:00,1.79252,1.79281,1.79252,1.79268,13000000.0
2009-11-13 03:36:00,1.793,1.79314,1.79295,1.79308,13000000.0
2009-11-13 03:37:00,1.79352,1.7937,1.79352,1.7937,9100000.0
2009-11-13 03:38:00,1.79384,1.79384,1.79327,1.79327,6500000.0
2009-11-13 03:39:00,1.7932,1.7932,1.79301,1.79301,10400000.0
2009-11-13 03:40:00,1.79301,1.79301,1.79293,1.79293,6500000.0
2009-11-13 03:41:00,1.7924,1.79254,1.79227,1.79246,13000000.0
2009-11-13 03:42:00,1.79265,1.79268,1.79249,1.79268,10400000.0
2009-11-13 03:43:00,1.7925,1.7925,1.79217,1.79217,10400000.0
2009-11-13 03:44:00,1.79211,1.79211,1.79185,1.79189,10400000.0
2009-11-13 03:45:00,1.79196,1.79196,1.79169,1.79184,9100000.0
2009-11-13 03:46:00,1.79171,1.79205,1.79171,1.79205,13000000.0
2009-11-13 03:47:00,1.79211,1.79215,1.7918,1.7918,6500000.0
2009-11-13 03:48:00,1.79214,1.79214,1.79183,1.79194,14300000.0
2009-11-13 03:49:00,1.79187,1.79187,1.79156,1.79181,14300000.0
2009-11-13 03:50:00,1.79186,1.79204,1.79186,1.79187,7800000.0
2009-11-13 03:51:00,1.79198,1.79198,1.79181,1.79192,14300000.0
2009-11-13 03:52:00,1.79195,1.79195,1.7918,1.79193,9100000.0
2009-11-13 03:53:00,1.79195,1.79195,1.79181,1.79182,9100000.0
2009-11-13 03:54:00,1.79166,1.79184,1.79158,1.79158,10400000.0
2009-11-13 03:55:00,1.79181,1.79181,1.79151,1.79151,13000000.0
2009-11-13 03:56:00,1.7914,1.79145,1.79102,1.79102,11700000.0
2009-11-13 03:57:00,1.79155,1.79165,1.79155,1.79163,9100000.0
2009-11-13 03:58:00,1.79184,1.79184,1.79153,1.79153,10400000.0
2009-11-13 03:59:00,1.79149,1.79156,1.79139,1.79139,9100000.0
2009-11-13 04:00:00,1.79149,1.79163,1.79149,1.79163,10400000.0
2009-11-13 04:01:00,1.79148,1.79156,1.79133,1.79137,11700000.0
2009-11-13 04:02:00,1.79142,1.79149,1.79129,1.79148,9100000.0
2009-11-13 04:03:00,1.79149,1.79149,1.79139,1.79145,9100000.0
2009-11-13 04:04:00,1.79144,1.79144,1.79123,1.79139,9100000.0
2009-11-13 04:05:00,1.79148,1.79152,1.79129,1.79129,10400000.0
2009-11-13 04:06:00,1.79126,1.79137,1.79117,1.79135,10400000.0
2009-11-13 04:07:00,1.79002,1.79139,1.79002,1.79139,9100000.0
2009-11-13 04:08:00,1.79146,1.79159,1.79146,1.79159,11700000.0
2009-11-13 04:09:00,1.79157,1.7916,1.79148,1.79151,10400000.0
2009-11-13 04:10:00,1.79152,1.7917,1.79152,1.79156,9100000.0
2009-11-13 04:11:00,1.79104,1.79147,1.79104,1.79127,9100000.0
2009-11-13 04:12:00,1.79154,1.79156,1.7914,1.79156,6500000.0
2009-11-13 04:13:00,1.79185,1.79185,1.79148,1.79157,14300000.0
2009-11-13 04:14:00,1.79157,1.79157,1.79142,1.79147,10400000.0
2009-11-13 04:15:00,1.79108,1.79108,1.78972,1.791,9100000.0
2009-11-13 04:16:00,1.79105,1.79105,1.79089,1.79095,9100000.0
2009-11-13 04:17:00,1.79078,1.7911,1.79076,1.7911,10400000.0
2009-11-13 04:18:00,1.79118,1.79118,1.79086,1.79092,10400000.0
2009-11-13 04:19:00,1.79096,1.79106,1.79064,1.79095,13000000.0
2009-11-13 04:20:00,1.79091,1.79112,1.7908,1.79112,10400000.0
2009-11-13 04:21:00,1.79112,1.79118,1.79088,1.79103,10400000.0
2009-11-13 04:22:00,1.79122,1.79155,1.79122,1.79141,9100000.0
2009-11-13 04:23:00,1.79131,1.79152,1.79125,1.79152,9100000.0
2009-11-13 04:24:00,1.79162,1.79166,1.79106,1.79157,10400000.0
2009-11-13 04:25:00,1.79174,1.79174,1.79139,1.79139,7800000.0
2009-11-13 04:26:00,1.7914,1.7914,1.79128,1.79129,10400000.0
2009-11-13 04:27:00,1.79121,1.79121,1.79106,1.79106,7800000.0
2009-11-13 04:28:00,1.79101,1.79122,1.79097,1.7912,9100000.0
2009-11-13 04:29:00,1.79118,1.79118,1.7909,1.79106,10400000.0
2009-11-13 04:30:00,1.79093,1.79101,1.79049,1.79049,11700000.0
2009-11-13 04:31:00,1.79102,1.79102,1.79093,1.791,9100000.0
2009-11-13 04:32:00,1.79115,1.79128,1.791,1.7911,13000000.0
2009-11-13 04:33:00,1.79087,1.79101,1.79059,1.79059,10400000.0
2009-11-13 04:34:00,1.79111,1.79145,1.79111,1.79145,11700000.0
2009-11-13 04:35:00,1.79124,1.79124,1.79107,1.7912,9100000.0
2009-11-13 04:36:00,1.7914,1.7914,1.7913,1.7914,9100000.0
2009-11-13 04:37:00,1.79121,1.7914,1.79098,1.79098,10400000.0
2009-11-13 04:38:00,1.79115,1.79115,1.79092,1.79113,9100000.0
2009-11-13 04:39:00,1.79113,1.79118,1.79098,1.79118,10400000.0
2009-11-13 04:40:00,1.79121,1.79131,1.79121,1.7913,11700000.0
2009-11-13 04:41:00,1.79121,1.79145,1.79115,1.79133,10400000.0
2009-11-13 04:42:00,1.79138,1.79138,1.7911,1.7911,10400000.0
2009-11-13 04:43:00,1.79104,1.79107,1.79084,1.79096,14300000.0
2009-11-13 04:44:00,1.79087,1.79096,1.79087,1.79094,10400000.0
2009-11-13 04:45:00,1.79101,1.79117,1.79101,1.7911,9100000.0
2009-11-13 04:46:00,1.79116,1.7913,1.79089,1.7913,9100000.0
2009-11-13 04:47:00,1.79153,1.79153,1.79131,1.7914,9100000.0
2009-11-13 04:48:00,1.79114,1.79137,1.79114,1.79137,7800000.0
2009-11-13 04:49:00,1.79107,1.79128,1.79097,1.79097,13000000.0
2009-11-13 04:50:00,1.79125,1.79132,1.79081,1.79118,14300000.0
2009-11-13 04:51:00,1.79131,1.79155,1.79131,1.79155,10400000.0
2009-11-13 04:52:00,1.79153,1.79153,1.79115,1.79136,9100000.0
2009-11-13 04:53:00,1.79126,1.79137,1.79113,1.79133,9100000.0
2009-11-13 04:54:00,1.79144,1.79159,1.79142,1.79159,10400000.0
2009-11-13 04:55:00,1.79154,1.79172,1.79136,1.79172,7800000.0
2009-11-13 04:56:00,1.79171,1.79178,1.7916,1.7916,10400000.0
2009-11-13 04:57:00,1.79147,1.79153,1.79083,1.79083,9100000.0
2009-11-13 04:58:00,1.79155,1.79155,1.79125,1.79125,10400000.0
2009-11-13 04:59:00,1.79148,1.79185,1.79148,1.79185,14300000.0
2009-11-13 05:00:00,1.79183,1.79183,1.79174,1.79176,10400000.0
2009-11-13 05:01:00,1.79177,1.792,1.79177,1.792,11700000.0
2009-11-13 05:02:00,1.79196,1.79196,1.79163,1.79182,14300000.0
2009-11-13 05:03:00,1.79208,1.7924,1.79208,1.79208,9100000.0
2009-11-13 05:04:00,1.79216,1.79226,1.792,1.79222,14300000.0
2009-11-13 05:05:00,1.79232,1.79232,1.79193,1.79204,9100000.0
2009-11-13 05:06:00,1.7919,1.79212,1.7919,1.79212,7800000.0
2009-11-13 05:07:00,1.79185,1.79186,1.79143,1.79143,10400000.0
2009-11-13 05:08:00,1.79125,1.79183,1.79125,1.79183,11700000.0
2009-11-13 05:09:00,1.79192,1.79198,1.79186,1.79189,9100000.0
2009-11-13 05:10:00,1.79194,1.79218,1.79194,1.79215,14300000.0
2009-11-13 05:11:00,1.79225,1.79225,1.79201,1.79204,13000000.0
2009-11-13 05:12:00,1.79216,1.79224,1.79207,1.79224,10400000.0
2009-11-13 05:13:00,1.79222,1.79241,1.79222,1.79228,6500000.0
2009-11-13 05:14:00,1.79203,1.7924,1.79203,1.7924,10400000.0
2009-11-13 05:15:00,1.79246,1.79256,1.79235,1.79256,9100000.0
2009-11-13 05:16:00,1.79253,1.79255,1.79229,1.79255,9100000.0
2009-11-13 05:17:00,1.7925,1.7925,1.79181,1.79181,12700000.0
2009-11-13 05:18:00,1.79195,1.7921,1.79192,1.79208,10400000.0
2009-11-13 05:19:00,1.79214,1.7923,1.79214,1.7923,9100000.0
2009-11-13 05:20:00,1.79241,1.7926,1.79241,1.79252,10400000.0
2009-11-13 05:21:00,1.79286,1.79312,1.79286,1.79293,9100000.0
2009-11-13 05:22:00,1.79271,1.79271,1.79256,1.79256,10400000.0
2009-11-13 05:23:00,1.79241,1.79241,1.79218,1.79218,10400000.0
2009-11-13 05:24:00,1.79217,1.79217,1.79202,1.79206,9100000.0
2009-11-13 05:25:00,1.7921,1.7921,1.79189,1.79189,10400000.0
2009-11-13 05:26:00,1.79195,1.7921,1.79195,1.79209,10400000.0
2009-11-13 05:27:00,1.79197,1.79212,1.79179,1.79179,14300000.0
2009-11-13 05:28:00,1.79195,1.79195,1.79174,1.79179,10400000.0
2009-11-13 05:29:00,1.79181,1.79181,1.79168,1.79178,10400000.0
2009-11-13 05:30:00,1.79175,1.79175,1.79143,1.79148,10400000.0
2009-11-13 05:31:00,1.79134,1.7914,1.79101,1.79103,11700000.0
2009-11-13 05:32:00,1.79121,1.79121,1.79102,1.79119,9100000.0
2009-11-13 05:33:00,1.79124,1.79124,1.79095,1.79098,10400000.0
2009-11-13 05:34:00,1.79097,1.79141,1.79097,1.79141,9100000.0
2009-11-13 05:35:00,1.79135,1.79146,1.79025,1.79137,7800000.0
2009-11-13 05:36:00,1.79137,1.79165,1.79137,1.79165,6500000.0
2009-11-13 05:37:00,1.79185,1.79185,1.79172,1.79172,9100000.0
2009-11-13 05:38:00,1.7918,1.79224,1.7918,1.79222,6500000.0
2009-11-13 05:39:00,1.79209,1.79222,1.79209,1.79222,9100000.0
2009-11-13 05:40:00,1.7921,1.79214,1.79198,1.79205,9100000.0
2009-11-13 05:41:00,1.79189,1.79206,1.79183,1.79206,10400000.0
2009-11-13 05:42:00,1.79194,1.79226,1.79194,1.79226,14300000.0
2009-11-13 05:43:00,1.79222,1.79222,1.79192,1.79205,9100000.0
2009-11-13 05:44:00,1.79185,1.79217,1.79177,1.79217,9100000.0
2009-11-13 05:45:00,1.79206,1.7922,1.79193,1.79198,13000000.0
2009-11-13 05:46:00,1.79228,1.79228,1.79207,1.79225,11700000.0
2009-11-13 05:47:00,1.79216,1.79227,1.79211,1.79227,9100000.0
2009-11-13 05:48:00,1.79235,1.79239,1.79215,1.79229,11700000.0
2009-11-13 05:49:00,1.79224,1.79224,1.79202,1.79202,9100000.0
2009-11-13 05:50:00,1.79202,1.79202,1.7919,1.79193,10400000.0
2009-11-13 05:51:00,1.79204,1.79216,1.79204,1.79207,6500000.0
2009-11-13 05:52:00,1.79204,1.79204,1.7917,1.79189,14300000.0
2009-11-13 05:53:00,1.79209,1.79216,1.79193,1.79205,7800000.0
2009-11-13 05:54:00,1.79209,1.79212,1.79204,1.79207,10400000.0
2009-11-13 05:55:00,1.79196,1.79203,1.7918,1.79203,13000000.0
2009-11-13 05:56:00,1.79202,1.7921,1.79198,1.79198,10400000.0
2009-11-13 05:57:00,1.79204,1.79234,1.79204,1.79234,10400000.0
2009-11-13 05:58:00,1.79228,1.7923,1.79215,1.79215,9100000.0
2009-11-13 05:59:00,1.79199,1.79209,1.79186,1.79209,10400000.0
2009-11-13 06:00:00,1.79187,1.79203,1.79172,1.79199,13000000.0
2009-11-13 06:01:00,1.79222,1.79228,1.7921,1.79222,9100000.0
2009-11-13 06:02:00,1.79192,1.7921,1.7918,1.7921,9100000.0
2009-11-13 06:03:00,1.79205,1.79239,1.79205,1.79239,13000000.0
2009-11-13 06:04:00,1.79206,1.79232,1.79206,1.79217,10400000.0
2009-11-13 06:05:00,1.79169,1.79207,1.79169,1.79199,9100000.0
2009-11-13 06:06:00,1.79216,1.79218,1.79207,1.79217,10400000.0
2009-11-13 06:07:00,1.79225,1.79225,1.79214,1.79216,11700000.0
2009-11-13 06:08:00,1.79199,1.79213,1.79183,1.79183,10400000.0
2009-11-13 06:09:00,1.79212,1.79214,1.79199,1.79214,13000000.0
2009-11-13 06:10:00,1.79212,1.79216,1.79196,1.79216,9100000.0
2009-11-13 06:11:00,1.79216,1.79216,1.79197,1.79208,10400000.0
2009-11-13 06:12:00,1.79205,1.79205,1.79178,1.79195,11700000.0
2009-11-13 06:13:00,1.79186,1.79199,1.79177,1.79189,11700000.0
2009-11-13 06:14:00,1.79179,1.79202,1.79171,1.79186,10400000.0
2009-11-13 06:15:00,1.79209,1.79221,1.79202,1.79202,6500000.0
2009-11-13 06:16:00,1.79179,1.79218,1.79155,1.79218,13000000.0
2009-11-13 06:17:00,1.79209,1.79209,1.79178,1.79204,9100000.0
2009-11-13 06:18:00,1.79213,1.79231,1.79203,1.79226,7800000.0
2009-11-13 06:19:00,1.79235,1.79235,1.79221,1.79231,6500000.0
2009-11-13 06:20:00,1.79211,1.79228,1.79206,1.79209,11700000.0
2009-11-13 06:21:00,1.79207,1.79223,1.79207,1.79222,9100000.0
2009-11-13 06:22:00,1.79238,1.79282,1.79238,1.79282,9100000.0
2009-11-13 06:23:00,1.79306,1.79307,1.79288,1.79301,10400000.0
2009-11-13 06:24:00,1.79264,1.79264,1.79215,1.79249,13000000.0
2009-11-13 06:25:00,1.79256,1.79286,1.79256,1.79265,10400000.0
2009-11-13 06:26:00,1.79292,1.79306,1.79282,1.79295,9100000.0
2009-11-13 06:27:00,1.79296,1.79302,1.79283,1.79296,11700000.0
2009-11-13 06:28:00,1.79302,1.79304,1.79295,1.79296,11700000.0
2009-11-13 06:29:00,1.7931,1.7931,1.79288,1.79291,10400000.0
2009-11-13 06:30:00,1.79288,1.79288,1.79259,1.79265,9100000.0
2009-11-13 06:31:00,1.79263,1.79266,1.79253,1.79253,6500000.0
2009-11-13 06:32:00,1.79244,1.79254,1.79241,1.79241,10400000.0
2009-11-13 06:33:00,1.79236,1.79288,1.79236,1.79288,11700000.0
2009-11-13 06:34:00,1.79306,1.79306,1.79275,1.79275,9100000.0
2009-11-13 06:35:00,1.79265,1.79279,1.79251,1.79279,11700000.0
2009-11-13 06:36:00,1.79276,1.79277,1.7926,1.79276,9100000.0
2009-11-13 06:37:00,1.79277,1.79285,1.79273,1.79278,9100000.0
2009-11-13 06:38:00,1.7928,1.79304,1.7928,1.79301,10400000.0
2009-11-13 06:39:00,1.79307,1.79308,1.79301,1.79301,9100000.0
2009-11-13 06:40:00,1.79288,1.7929,1.79248,1.79248,9100000.0
2009-11-13 06:41:00,1.79287,1.79287,1.79266,1.79282,10400000.0
2009-11-13 06:42:00,1.79257,1.79281,1.79247,1.79248,11700000.0
2009-11-13 06:43:00,1.79271,1.79284,1.79269,1.79284,10400000.0
2009-11-13 06:44:00,1.79268,1.79276,1.79262,1.79266,10400000.0
2009-11-13 06:45:00,1.79274,1.79312,1.7927,1.79312,9100000.0
2009-11-13 06:46:00,1.79312,1.79312,1.79289,1.7929,10400000.0
2009-11-13 06:47:00,1.79281,1.79302,1.79281,1.79302,9100000.0
2009-11-13 06:48:00,1.79296,1.79296,1.79285,1.79286,9100000.0
2009-11-13 06:49:00,1.79291,1.79291,1.79287,1.79287,6500000.0
2009-11-13 06:50:00,1.79209,1.79263,1.79209,1.79261,10400000.0
2009-11-13 06:51:00,1.79236,1.79252,1.79221,1.79224,9100000.0
2009-11-13 06:52:00,1.79279,1.79279,1.79262,1.79262,11700000.0
2009-11-13 06:53:00,1.79252,1.79252,1.79212,1.79217,14300000.0
2009-11-13 06:54:00,1.79198,1.79203,1.7919,1.79203,7800000.0
2009-11-13 06:55:00,1.79152,1.7917,1.79136,1.79136,10400000.0
2009-11-13 06:56:00,1.79193,1.79203,1.79176,1.79203,14300000.0
2009-11-13 06:57:00,1.79216,1.79228,1.79199,1.79199,10400000.0
2009-11-13 06:58:00,1.79232,1.79255,1.79227,1.79249,9100000.0
2009-11-13 06:59:00,1.79264,1.79279,1.79249,1.79251,10400000.0
2009-11-13 07:00:00,1.79249,1.79278,1.79249,1.79278,9100000.0
2009-11-13 07:01:00,1.79259,1.79259,1.79218,1.79227,13000000.0
2009-11-13 07:02:00,1.79243,1.79255,1.79243,1.79255,10400000.0
2009-11-13 07:03:00,1.79239,1.79245,1.79238,1.7924,10400000.0
2009-11-13 07:04:00,1.79243,1.79247,1.79221,1.79221,11700000.0
2009-11-13 07:05:00,1.79251,1.79275,1.79251,1.79275,9100000.0
2009-11-13 07:06:00,1.79264,1.79275,1.7926,1.79275,6500000.0
2009-11-13 07:07:00,1.79302,1.79302,1.79265,1.79265,11700000.0
2009-11-13 07:08:00,1.79258,1.79261,1.79249,1.7926,14300000.0
2009-11-13 07:09:00,1.79261,1.79261,1.79234,1.79248,9100000.0
2009-11-13 07:10:00,1.79244,1.79248,1.79229,1.79238,10400000.0
2009-11-13 07:11:00,1.79227,1.79229,1.79207,1.79207,14300000.0
2009-11-13 07:12:00,1.79211,1.79211,1.79198,1.79203,14300000.0
2009-11-13 07:13:00,1.79213,1.79221,1.79204,1.79221,11700000.0
2009-11-13 07:14:00,1.79227,1.79241,1.79211,1.79241,10400000.0
2009-11-13 07:15:00,1.79222,1.7924,1.79212,1.7924,13000000.0
2009-11-13 07:16:00,1.79237,1.79251,1.79236,1.79236,9100000.0
2009-11-13 07:17:00,1.79232,1.79232,1.79201,1.79201,14300000.0
2009-11-13 07:18:00,1.79192,1.79192,1.79164,1.79164,13000000.0
2009-11-13 07:19:00,1.79188,1.79207,1.79188,1.792,9100000.0
2009-11-13 07:20:00,1.79199,1.79226,1.79188,1.79226,10400000.0
2009-11-13 07:21:00,1.79233,1.79233,1.79214,1.79214,7800000.0
2009-11-13 07:22:00,1.792,1.79217,1.7917,1.7917,14300000.0
2009-11-13 07:23:00,1.79208,1.79219,1.7919,1.79206,11700000.0
2009-11-13 07:24:00,1.79206,1.79232,1.79206,1.79232,10400000.0
2009-11-13 07:25:00,1.79233,1.79241,1.79232,1.7924,10400000.0
2009-11-13 07:26:00,1.79239,1.79241,1.79212,1.79219,10400000.0
2009-11-13 07:27:00,1.79219,1.79232,1.79102,1.79102,10400000.0
2009-11-13 07:28:00,1.79234,1.7926,1.79227,1.79258,10400000.0
2009-11-13 07:29:00,1.79256,1.79256,1.79221,1.79221,10400000.0
2009-11-13 07:30:00,1.79217,1.79244,1.79217,1.79243,10400000.0
2009-11-13 07:31:00,1.79238,1.79247,1.79208,1.79227,11700000.0
2009-11-13 07:32:00,1.79251,1.79251,1.79229,1.79232,10400000.0
2009-11-13 07:33:00,1.79217,1.79264,1.79186,1.79264,11700000.0
2009-11-13 07:34:00,1.79231,1.79232,1.79217,1.79217,10400000.0
2009-11-13 07:35:00,1.79217,1.79225,1.79217,1.79225,9100000.0
2009-11-13 07:36:00,1.7922,1.79245,1.7922,1.79245,9100000.0
2009-11-13 07:37:00,1.79246,1.79249,1.79229,1.79229,7800000.0
2009-11-13 07:38:00,1.7924,1.7924,1.79188,1.79228,10400000.0
2009-11-13 07:39:00,1.79238,1.79267,1.79238,1.79267,13000000.0
2009-11-13 07:40:00,1.79251,1.79251,1.79196,1.79224,11700000.0
2009-11-13 07:41:00,1.79221,1.79232,1.79186,1.79211,13000000.0
2009-11-13 07:42:00,1.79246,1.79264,1.79245,1.79262,6500000.0
2009-11-13 07:43:00,1.7927,1.7927,1.79246,1.79264,9100000.0
2009-11-13 07:44:00,1.79271,1.79288,1.79271,1.79288,10400000.0
2009-11-13 07:45:00,1.79294,1.79294,1.79287,1.79289,13000000.0
2009-11-13 07:46:00,1.79278,1.79283,1.79278,1.7928,10400000.0
2009-11-13 07:47:00,1.79274,1.79275,1.79262,1.79275,9100000.0
2009-11-13 07:48:00,1.79263,1.79269,1.79255,1.79255,10400000.0
2009-11-13 07:49:00,1.79243,1.79243,1.79187,1.79213,10400000.0
2009-11-13 07:50:00,1.7924,1.79246,1.7924,1.79241,7800000.0
2009-11-13 07:51:00,1.79238,1.79241,1.79226,1.79237,10400000.0
2009-11-13 07:52:00,1.79228,1.79261,1.79228,1.79261,10400000.0
2009-11-13 07:53:00,1.79249,1.79269,1.79238,1.79269,11700000.0
2009-11-13 07:54:00,1.79299,1.79308,1.79281,1.79281,14300000.0
2009-11-13 07:55:00,1.79265,1.79279,1.79228,1.79228,10400000.0
2009-11-13 07:56:00,1.79285,1.79286,1.79252,1.79252,10400000.0
2009-11-13 07:57:00,1.79217,1.7924,1.79217,1.7924,9100000.0
2009-11-13 07:58:00,1.79271,1.7931,1.79271,1.7931,9100000.0
2009-11-13 07:59:00,1.79288,1.79301,1.79267,1.79301,9100000.0
2009-11-13 08:00:00,1.79301,1.79318,1.79301,1.79318,9100000.0
2009-11-13 08:01:00,1.79305,1.79318,1.79275,1.79318,14300000.0
2009-11-13 08:02:00,1.79323,1.79323,1.79301,1.79301,11700000.0
2009-11-13 08:03:00,1.79279,1.79279,1.79228,1.79251,11700000.0
2009-11-13 08:04:00,1.79246,1.79253,1.7923,1.79251,13000000.0
2009-11-13 08:05:00,1.79254,1.79277,1.79247,1.79277,9100000.0
2009-11-13 08:06:00,1.79273,1.79295,1.79273,1.7928,7800000.0
2009-11-13 08:07:00,1.79309,1.79309,1.793,1.79306,10400000.0
2009-11-13 08:08:00,1.79298,1.79304,1.79288,1.79304,9100000.0
2009-11-13 08:09:00,1.79295,1.79306,1.79292,1.79292,6500000.0
2009-11-13 08:10:00,1.79243,1.79314,1.79243,1.79294,10400000.0
2009-11-13 08:11:00,1.79291,1.79291,1.79254,1.79254,6500000.0
2009-11-13 08:12:00,1.79246,1.79246,1.79228,1.79228,7800000.0
2009-11-13 08:13:00,1.79224,1.79239,1.79222,1.79227,9100000.0
2009-11-13 08:14:00,1.79255,1.7926,1.7925,1.79252,10400000.0
2009-11-13 08:15:00,1.79261,1.7929,1.79261,1.79273,9100000.0
2009-11-13 08:16:00,1.79274,1.79276,1.79251,1.7926,14300000.0
2009-11-13 08:17:00,1.7926,1.7926,1.79232,1.79245,9100000.0
2009-11-13 08:18:00,1.79259,1.79268,1.79251,1.79263,10400000.0
2009-11-13 08:19:00,1.79272,1.79284,1.79262,1.79269,10400000.0
2009-11-13 08:20:00,1.79236,1.79273,1.79236,1.79253,13000000.0
2009-11-13 08:21:00,1.79271,1.79282,1.79259,1.79282,9100000.0
2009-11-13 08:22:00,1.793,1.793,1.79282,1.79282,9100000.0
2009-11-13 08:23:00,1.79271,1.79274,1.79241,1.79241,10400000.0
2009-11-13 08:24:00,1.79261,1.79261,1.79242,1.79242,9100000.0
2009-11-13 08:25:00,1.79231,1.79265,1.79224,1.79265,7800000.0
2009-11-13 08:26:00,1.79256,1.79272,1.79248,1.79256,9100000.0
2009-11-13 08:27:00,1.79251,1.79268,1.79251,1.79268,10400000.0
2009-11-13 08:28:00,1.79231,1.79246,1.79214,1.79214,10400000.0
2009-11-13 08:29:00,1.79208,1.79218,1.79194,1.792,7800000.0
2009-11-13 08:30:00,1.79191,1.79201,1.79176,1.79176,10400000.0
2009-11-13 08:31:00,1.79164,1.79187,1.79144,1.79187,11700000.0
2009-11-13 08:32:00,1.79185,1.79185,1.79149,1.79151,14300000.0
2009-11-13 08:33:00,1.79156,1.79168,1.79156,1.79168,10400000.0
2009-11-13 08:34:00,1.79143,1.79171,1.79143,1.79162,11700000.0
2009-11-13 08:35:00,1.79162,1.79175,1.79152,1.79175,14300000.0
2009-11-13 08:36:00,1.79147,1.79189,1.79147,1.79174,10400000.0
2009-11-13 08:37:00,1.79183,1.79197,1.79179,1.79191,10100000.0
2009-11-13 08:38:00,1.79186,1.79186,1.79162,1.79174,14300000.0
2009-11-13 08:39:00,1.79178,1.79192,1.79158,1.79192,13000000.0
2009-11-13 08:40:00,1.79182,1.79193,1.79167,1.79193,9100000.0
2009-11-13 08:41:00,1.79174,1.79195,1.79174,1.79188,10400000.0
2009-11-13 08:42:00,1.79155,1.79163,1.79147,1.79161,14300000.0
2009-11-13 08:43:00,1.79157,1.79157,1.79147,1.79156,7800000.0
2009-11-13 08:44:00,1.79146,1.79158,1.79141,1.79158,10400000.0
2009-11-13 08:45:00,1.79166,1.7917,1.79147,1.7917,10400000.0
2009-11-13 08:46:00,1.79167,1.79172,1.79148,1.7916,14300000.0
2009-11-13 08:47:00,1.7916,1.79171,1.791,1.791,10400000.0
2009-11-13 08:48:00,1.79091,1.79091,1.79077,1.7908,9100000.0
2009-11-13 08:49:00,1.79076,1.79076,1.79052,1.79066,9100000.0
2009-11-13 08:50:00,1.79078,1.79087,1.79034,1.79041,13000000.0
2009-11-13 08:51:00,1.79044,1.79044,1.79013,1.79029,9100000.0
2009-11-13 08:52:00,1.79075,1.79086,1.79039,1.79086,14300000.0
2009-11-13 08:53:00,1.79058,1.79075,1.79058,1.79075,6500000.0
2009-11-13 08:54:00,1.7908,1.79081,1.79046,1.79081,14300000.0
2009-11-13 08:55:00,1.79072,1.79072,1.79053,1.79071,9100000.0
2009-11-13 08:56:00,1.79068,1.79073,1.7895,1.79069,10400000.0
2009-11-13 08:57:00,1.79076,1.79076,1.79015,1.79015,10400000.0
2009-11-13 08:58:00,1.79013,1.79037,1.79003,1.79037,9100000.0
2009-11-13 08:59:00,1.79075,1.79088,1.79068,1.79068,10400000.0
2009-11-13 09:00:00,1.79094,1.79114,1.79094,1.79112,9100000.0
2009-11-13 09:01:00,1.79126,1.79126,1.79098,1.79098,9100000.0
2009-11-13 09:02:00,1.79078,1.79078,1.79052,1.79052,10400000.0
2009-11-13 09:03:00,1.79048,1.79069,1.79048,1.79049,13000000.0
2009-11-13 09:04:00,1.79014,1.79017,1.7901,1.7901,10400000.0
2009-11-13 09:05:00,1.79021,1.79039,1.7902,1.79039,7800000.0
2009-11-13 09:06:00,1.79043,1.79043,1.79014,1.79015,11700000.0
2009-11-13 09:07:00,1.79051,1.79051,1.79012,1.79012,9100000.0
2009-11-13 09:08:00,1.79028,1.7903,1.79013,1.79013,11700000.0
2009-11-13 09:09:00,1.79005,1.79052,1.79005,1.79052,6500000.0
2009-11-13 09:10:00,1.79087,1.79087,1.78988,1.79013,10400000.0
2009-11-13 09:11:00,1.79011,1.79017,1.78998,1.79013,9100000.0
2009-11-13 09:12:00,1.79023,1.79052,1.79023,1.79051,7800000.0
2009-11-13 09:13:00,1.79045,1.7906,1.79045,1.79049,9100000.0
2009-11-13 09:14:00,1.79046,1.79046,1.79008,1.79013,9100000.0
2009-11-13 09:15:00,1.79065,1.79073,1.79057,1.79072,9100000.0
2009-11-13 09:16:00,1.79081,1.79081,1.79054,1.79065,10400000.0
2009-11-13 09:17:00,1.79062,1.79066,1.79031,1.79031,9100000.0
2009-11-13 09:18:00,1.79042,1.79046,1.79017,1.79046,10400000.0
2009-11-13 09:19:00,1.79057,1.79081,1.79057,1.79081,6500000.0
2009-11-13 09:20:00,1.79085,1.79092,1.7908,1.7908,10400000.0
2009-11-13 09:21:00,1.79079,1.79089,1.79078,1.79083,9100000.0
2009-11-13 09:22:00,1.79048,1.79097,1.79048,1.79081,9100000.0
2009-11-13 09:23:00,1.79071,1.79092,1.79062,1.79068,9100000.0
2009-11-13 09:24:00,1.7906,1.7906,1.79,1.79038,10400000.0
2009-11-13 09:25:00,1.78996,1.79017,1.7899,1.7899,10400000.0
2009-11-13 09:26:00,1.79011,1.7904,1.79001,1.7904,14300000.0
2009-11-13 09:27:00,1.79042,1.7905,1.79028,1.79035,14300000.0
2009-11-13 09:28:00,1.79044,1.79072,1.79044,1.79058,10400000.0
2009-11-13 09:29:00,1.79087,1.79087,1.79012,1.79012,10400000.0
2009-11-13 09:30:00,1.79001,1.79036,1.79001,1.79026,9100000.0
2009-11-13 09:31:00,1.79027,1.79046,1.79027,1.79039,9100000.0
2009-11-13 09:32:00,1.79046,1.79079,1.79037,1.79079,9100000.0
2009-11-13 09:33:00,1.79118,1.79269,1.79118,1.79269,10400000.0
2009-11-13 09:34:00,1.79301,1.79303,1.79241,1.79241,9100000.0
2009-11-13 09:35:00,1.79186,1.79206,1.79184,1.79203,13000000.0
2009-11-13 09:36:00,1.79191,1.79289,1.79191,1.79289,9100000.0
2009-11-13 09:37:00,1.79289,1.79289,1.79223,1.79223,6500000.0
2009-11-13 09:38:00,1.79226,1.79265,1.79226,1.79265,10400000.0
2009-11-13 09:39:00,1.79308,1.79359,1.79308,1.79359,9100000.0
2009-11-13 09:40:00,1.79347,1.79376,1.79344,1.79359,9100000.0
2009-11-13 09:41:00,1.793,1.79307,1.79271,1.79307,10400000.0
2009-11-13 09:42:00,1.79308,1.79365,1.79308,1.7935,10400000.0
2009-11-13 09:43:00,1.79342,1.79361,1.79327,1.79327,9100000.0
2009-11-13 09:44:00,1.79321,1.79321,1.79275,1.79275,10400000.0
2009-11-13 09:45:00,1.79257,1.7926,1.79233,1.79233,9100000.0
2009-11-13 09:46:00,1.79219,1.79219,1.79198,1.79198,7800000.0
2009-11-13 09:47:00,1.79212,1.79236,1.79202,1.79236,9100000.0
2009-11-13 09:48:00,1.7923,1.79246,1.79219,1.79224,13000000.0
2009-11-13 09:49:00,1.79157,1.79172,1.79151,1.79152,11700000.0
2009-11-13 09:50:00,1.79177,1.79228,1.79177,1.79228,10400000.0
2009-11-13 09:51:00,1.79206,1.79206,1.79194,1.79204,13000000.0
2009-11-13 09:52:00,1.79216,1.79225,1.79209,1.79209,9100000.0
2009-11-13 09:53:00,1.7923,1.79251,1.7922,1.79251,11700000.0
2009-11-13 09:54:00,1.79249,1.79252,1.79233,1.79233,13000000.0
2009-11-13 09:55:00,1.79241,1.79241,1.7921,1.7921,6500000.0
2009-11-13 09:56:00,1.79199,1.79233,1.79199,1.79229,9100000.0
2009-11-13 09:57:00,1.79209,1.79249,1.79202,1.79249,9100000.0
2009-11-13 09:58:00,1.7926,1.79268,1.7926,1.79268,9100000.0
2009-11-13 09:59:00,1.79294,1.79319,1.79294,1.79319,14300000.0
2009-11-13 10:00:00,1.7937,1.7937,1.79344,1.79356,13000000.0
2009-11-13 10:01:00,1.79338,1.79338,1.79324,1.79338,10400000.0
2009-11-13 10:02:00,1.79368,1.79399,1.79368,1.79397,11700000.0
2009-11-13 10:03:00,1.79388,1.79407,1.79388,1.79403,10400000.0
2009-11-13 10:04:00,1.79393,1.79407,1.7936,1.79407,13000000.0
2009-11-13 10:05:00,1.79436,1.79457,1.79424,1.79438,9100000.0
2009-11-13 10:06:00,1.79447,1.79473,1.79447,1.79472,10400000.0
2009-11-13 10:07:00,1.79476,1.79484,1.79467,1.7948,9100000.0
2009-11-13 10:08:00,1.79483,1.79483,1.79454,1.79454,10400000.0
2009-11-13 10:09:00,1.79504,1.7952,1.79502,1.79507,14300000.0
2009-11-13 10:10:00,1.79487,1.795,1.79473,1.79473,9100000.0
2009-11-13 10:11:00,1.7947,1.79473,1.79452,1.79452,10400000.0
2009-11-13 10:12:00,1.79465,1.79478,1.7946,1.79476,9100000.0
2009-11-13 10:13:00,1.79463,1.79466,1.79449,1.79466,10400000.0
2009-11-13 10:14:00,1.79493,1.79515,1.79487,1.79487,9100000.0
2009-11-13 10:15:00,1.7952,1.79537,1.79502,1.7952,13000000.0
2009-11-13 10:16:00,1.79561,1.79632,1.79561,1.79632,6500000.0
2009-11-13 10:17:00,1.79634,1.79653,1.79595,1.79595,10400000.0
2009-11-13 10:18:00,1.79595,1.79618,1.7959,1.7959,14300000.0
2009-11-13 10:19:00,1.79626,1.79638,1.79608,1.79608,13000000.0
2009-11-13 10:20:00,1.79643,1.7965,1.79633,1.79649,9100000.0
2009-11-13 10:21:00,1.79611,1.79612,1.79588,1.7959,13000000.0
2009-11-13 10:22:00,1.79566,1.79593,1.79553,1.79593,9100000.0
2009-11-13 10:23:00,1.7959,1.7959,1.79544,1.7955,14300000.0
2009-11-13 10:24:00,1.79545,1.79545,1.79525,1.79525,6500000.0
2009-11-13 10:25:00,1.7952,1.79536,1.7952,1.79524,13000000.0
2009-11-13 10:26:00,1.79524,1.79524,1.79498,1.79504,9100000.0
2009-11-13 10:27:00,1.79488,1.79506,1.79488,1.79506,13000000.0
2009-11-13 10:28:00,1.79545,1.79561,1.79543,1.79558,9100000.0
2009-11-13 10:29:00,1.7959,1.79634,1.7959,1.79634,10400000.0
2009-11-13 10:30:00,1.79645,1.79665,1.79623,1.79665,14300000.0
2009-11-13 10:31:00,1.79646,1.79646,1.79612,1.79612,13000000.0
2009-11-13 10:32:00,1.79602,1.79614,1.79585,1.79602,11700000.0
2009-11-13 10:33:00,1.7962,1.7962,1.79595,1.79606,8800000.0
2009-11-13 10:34:00,1.79611,1.79613,1.79598,1.79598,9100000.0
2009-11-13 10:35:00,1.79583,1.7959,1.79561,1.79561,10400000.0
2009-11-13 10:36:00,1.79554,1.79561,1.7954,1.79546,12700000.0
2009-11-13 10:37:00,1.79515,1.79515,1.79483,1.79492,10100000.0
2009-11-13 10:38:00,1.79518,1.7954,1.79518,1.7954,9100000.0
2009-11-13 10:39:00,1.7954,1.79541,1.79504,1.79541,9100000.0
2009-11-13 10:40:00,1.79549,1.79549,1.79469,1.79478,10400000.0
2009-11-13 10:41:00,1.79487,1.79487,1.79453,1.79453,14300000.0
2009-11-13 10:42:00,1.7943,1.79465,1.7943,1.79465,9100000.0
2009-11-13 10:43:00,1.79466,1.79469,1.79456,1.79456,9100000.0
2009-11-13 10:44:00,1.79469,1.79469,1.79454,1.79454,7800000.0
2009-11-13 10:45:00,1.79456,1.79485,1.79455,1.79485,13000000.0
2009-11-13 10:46:00,1.79487,1.79487,1.79457,1.79457,6500000.0
2009-11-13 10:47:00,1.79463,1.79473,1.79438,1.79453,13000000.0
2009-11-13 10:48:00,1.7943,1.79444,1.7943,1.79436,9100000.0
2009-11-13 10:49:00,1.79424,1.79446,1.79415,1.79446,10400000.0
2009-11-13 10:50:00,1.79462,1.79496,1.79462,1.79496,10400000.0
2009-11-13 10:51:00,1.7948,1.79491,1.79433,1.79491,10400000.0
2009-11-13 10:52:00,1.79499,1.79507,1.79487,1.79507,10400000.0
2009-11-13 10:53:00,1.79514,1.79522,1.79513,1.79519,10400000.0
2009-11-13 10:54:00,1.79507,1.79515,1.79497,1.79515,10400000.0
2009-11-13 10:55:00,1.79521,1.79521,1.79505,1.79514,9100000.0
2009-11-13 10:56:00,1.79491,1.79512,1.79491,1.79512,10400000.0
2009-11-13 10:57:00,1.7951,1.79531,1.79485,1.79531,6500000.0
2009-11-13 10:58:00,1.79544,1.79544,1.79512,1.79521,13000000.0
2009-11-13 10:59:00,1.79515,1.79533,1.79515,1.79528,9100000.0
2009-11-13 11:00:00,1.79515,1.79515,1.79453,1.79485,13000000.0
2009-11-13 11:01:00,1.79497,1.79526,1.79486,1.79526,14300000.0
2009-11-13 11:02:00,1.79558,1.79598,1.79558,1.79598,9100000.0
2009-11-13 11:03:00,1.79597,1.79597,1.79551,1.79594,11700000.0
2009-11-13 11:04:00,1.79597,1.79616,1.79592,1.79616,10400000.0
2009-11-13 11:05:00,1.79622,1.79622,1.79569,1.79569,9100000.0
2009-11-13 11:06:00,1.79532,1.79534,1.7948,1.7948,9100000.0
2009-11-13 11:07:00,1.79489,1.79512,1.79489,1.79509,6500000.0
2009-11-13 11:08:00,1.79514,1.7952,1.7951,1.7951,6500000.0
2009-11-13 11:09:00,1.79503,1.79512,1.7949,1.79497,14300000.0
2009-11-13 11:10:00,1.7951,1.7952,1.795,1.79504,12700000.0
2009-11-13 11:11:00,1.7952,1.79539,1.79504,1.79535,10400000.0
2009-11-13 11:12:00,1.7954,1.79545,1.79534,1.7954,9100000.0
2009-11-13 11:13:00,1.79547,1.79547,1.7951,1.7951,9100000.0
2009-11-13 11:14:00,1.79497,1.79497,1.79466,1.79466,13000000.0
2009-11-13 11:15:00,1.79459,1.79475,1.7945,1.79475,10400000.0
2009-11-13 11:16:00,1.79457,1.79472,1.79442,1.79468,9100000.0
2009-11-13 11:17:00,1.79471,1.79498,1.79469,1.79498,10400000.0
2009-11-13 11:18:00,1.79476,1.79487,1.79469,1.7948,10400000.0
2009-11-13 11:19:00,1.79505,1.79505,1.79464,1.79466,9100000.0
2009-11-13 11:20:00,1.79454,1.79476,1.79454,1.79462,10400000.0
2009-11-13 11:21:00,1.79449,1.79461,1.79443,1.79461,9100000.0
2009-11-13 11:22:00,1.79438,1.79444,1.79415,1.79415,10400000.0
2009-11-13 11:23:00,1.79387,1.79393,1.7938,1.79389,9100000.0
2009-11-13 11:24:00,1.79398,1.79398,1.79335,1.79335,9100000.0
2009-11-13 11:25:00,1.79335,1.79352,1.79335,1.7934,10400000.0
2009-11-13 11:26:00,1.7934,1.79349,1.79325,1.79344,10400000.0
2009-11-13 11:27:00,1.79325,1.79332,1.7931,1.79332,11700000.0
2009-11-13 11:28:00,1.79314,1.79314,1.79274,1.79277,10400000.0
2009-11-13 11:29:00,1.79272,1.79287,1.79272,1.79287,6500000.0
2009-11-13 11:30:00,1.79295,1.79298,1.7927,1.79281,11700000.0
2009-11-13 11:31:00,1.79282,1.79323,1.79282,1.79323,10100000.0
2009-11-13 11:32:00,1.79303,1.79303,1.79279,1.79279,7800000.0
2009-11-13 11:33:00,1.79277,1.79278,1.79243,1.79245,14300000.0
2009-11-13 11:34:00,1.79274,1.79285,1.7927,1.79281,10400000.0
2009-11-13 11:35:00,1.79266,1.79308,1.79266,1.79308,10400000.0
2009-11-13 11:36:00,1.79339,1.79397,1.79339,1.79397,10400000.0
2009-11-13 11:37:00,1.79405,1.79412,1.79401,1.79401,6500000.0
2009-11-13 11:38:00,1.79364,1.79369,1.7935,1.7936,9100000.0
2009-11-13 11:39:00,1.79374,1.79429,1.79374,1.79414,6500000.0
2009-11-13 11:40:00,1.79417,1.79446,1.79405,1.79446,10400000.0
2009-11-13 11:41:00,1.79424,1.79429,1.7942,1.79427,10400000.0
2009-11-13 11:42:00,1.7946,1.79497,1.7946,1.79497,6500000.0
2009-11-13 11:43:00,1.79471,1.79494,1.79471,1.79485,10400000.0
2009-11-13 11:44:00,1.79472,1.7948,1.79461,1.79461,10400000.0
2009-11-13 11:45:00,1.79459,1.79471,1.79455,1.79464,10400000.0
2009-11-13 11:46:00,1.79446,1.79461,1.79426,1.79455,9100000.0
2009-11-13 11:47:00,1.79442,1.79454,1.79433,1.79453,14300000.0
2009-11-13 11:48:00,1.79459,1.79462,1.79437,1.79452,9100000.0
2009-11-13 11:49:00,1.79416,1.79443,1.79411,1.79411,14300000.0
2009-11-13 11:50:00,1.79432,1.79432,1.79405,1.79405,6500000.0
2009-11-13 11:51:00,1.79391,1.79391,1.79375,1.79383,9100000.0
2009-11-13 11:52:00,1.79378,1.79429,1.79378,1.79429,9100000.0
2009-11-13 11:53:00,1.79455,1.79469,1.79452,1.79469,9100000.0
2009-11-13 11:54:00,1.79479,1.79486,1.79468,1.79482,10400000.0
2009-11-13 11:55:00,1.79498,1.79523,1.79498,1.79518,7800000.0
2009-11-13 11:56:00,1.79563,1.79692,1.79563,1.79692,9100000.0
2009-11-13 11:57:00,1.797,1.797,1.79685,1.79688,6500000.0
2009-11-13 11:58:00,1.79687,1.79697,1.7965,1.7965,9100000.0
2009-11-13 11:59:00,1.79597,1.79602,1.79577,1.79577,10400000.0
2009-11-13 12:00:00,1.79564,1.79611,1.79564,1.79611,14300000.0
2009-11-13 12:01:00,1.79612,1.79614,1.79609,1.7961,9100000.0
2009-11-13 12:02:00,1.79616,1.7962,1.79599,1.7962,11700000.0
2009-11-13 12:03:00,1.7962,1.79642,1.79613,1.79613,13000000.0
2009-11-13 12:04:00,1.79647,1.79654,1.79647,1.7965,10400000.0
2009-11-13 12:05:00,1.79649,1.79649,1.79594,1.79594,9100000.0
2009-11-13 12:06:00,1.79591,1.79593,1.79572,1.79572,9100000.0
2009-11-13 12:07:00,1.79581,1.7964,1.79571,1.7964,10400000.0
2009-11-13 12:08:00,1.79622,1.79632,1.79582,1.79597,9100000.0
2009-11-13 12:09:00,1.79633,1.7965,1.79633,1.79644,13000000.0
2009-11-13 12:10:00,1.79648,1.79664,1.79644,1.79652,9100000.0
2009-11-13 12:11:00,1.79683,1.79714,1.7967,1.79714,10400000.0
2009-11-13 12:12:00,1.79727,1.79727,1.797,1.79714,9100000.0
2009-11-13 12:13:00,1.79715,1.7972,1.797,1.797,10400000.0
2009-11-13 12:14:00,1.79715,1.79737,1.79711,1.79731,11700000.0
2009-11-13 12:15:00,1.79736,1.79766,1.79736,1.79766,9100000.0
2009-11-13 12:16:00,1.79768,1.79772,1.79754,1.7976,10400000.0
2009-11-13 12:17:00,1.79757,1.79757,1.79731,1.79734,10400000.0
2009-11-13 12:18:00,1.79727,1.79727,1.79705,1.7971,10400000.0
2009-11-13 12:19:00,1.7974,1.79752,1.79724,1.79752,9100000.0
2009-11-13 12:20:00,1.79769,1.79817,1.79769,1.79817,9100000.0
2009-11-13 12:21:00,1.79816,1.79816,1.79791,1.79816,10400000.0
2009-11-13 12:22:00,1.79825,1.79839,1.79813,1.79825,10400000.0
2009-11-13 12:23:00,1.79822,1.79852,1.79822,1.79824,14300000.0
2009-11-13 12:24:00,1.7982,1.7982,1.79798,1.79811,9100000.0
2009-11-13 12:25:00,1.79819,1.79832,1.79806,1.79829,13000000.0
2009-11-13 12:26:00,1.79847,1.79847,1.79804,1.79817,7800000.0
2009-11-13 12:27:00,1.79801,1.79825,1.79796,1.79825,9100000.0
2009-11-13 12:28:00,1.79818,1.79818,1.79794,1.79794,11700000.0
2009-11-13 12:29:00,1.79784,1.79795,1.79752,1.79795,10400000.0
2009-11-13 12:30:00,1.79791,1.79791,1.79754,1.79754,13000000.0
2009-11-13 12:31:00,1.79768,1.7978,1.79752,1.79752,14300000.0
2009-11-13 12:32:00,1.79733,1.79736,1.79693,1.79718,11700000.0
2009-11-13 12:33:00,1.79718,1.79759,1.79718,1.79759,13000000.0
2009-11-13 12:34:00,1.79757,1.79757,1.7974,1.79742,9100000.0
2009-11-13 12:35:00,1.79743,1.79755,1.79742,1.79749,9100000.0
2009-11-13 12:36:00,1.79768,1.79775,1.79766,1.7977,7800000.0
2009-11-13 12:37:00,1.79768,1.79783,1.79763,1.79783,9100000.0
2009-11-13 12:38:00,1.79784,1.79784,1.79752,1.79767,10100000.0
2009-11-13 12:39:00,1.7976,1.7976,1.7972,1.79736,9100000.0
2009-11-13 12:40:00,1.79735,1.79735,1.79723,1.79723,9100000.0
2009-11-13 12:41:00,1.7974,1.7974,1.79715,1.79715,10400000.0
2009-11-13 12:42:00,1.79717,1.79717,1.79691,1.79691,11700000.0
2009-11-13 12:43:00,1.79684,1.79684,1.79644,1.79654,10400000.0
2009-11-13 12:44:00,1.79671,1.79673,1.79664,1.79668,9100000.0
2009-11-13 12:45:00,1.79667,1.79681,1.79658,1.79658,11700000.0
2009-11-13 12:46:00,1.79634,1.79649,1.79634,1.79635,6500000.0
2009-11-13 12:47:00,1.79643,1.79673,1.79641,1.79673,10400000.0
2009-11-13 12:48:00,1.79648,1.7965,1.79613,1.79618,13000000.0
2009-11-13 12:49:00,1.79629,1.79653,1.79629,1.79653,9100000.0
2009-11-13 12:50:00,1.79655,1.79659,1.79642,1.79642,9100000.0
2009-11-13 12:51:00,1.79636,1.79648,1.79632,1.79634,10400000.0
2009-11-13 12:52:00,1.7962,1.79647,1.79607,1.79644,9100000.0
2009-11-13 12:53:00,1.79642,1.79656,1.79642,1.79644,11700000.0
2009-11-13 12:54:00,1.79596,1.79616,1.79593,1.79613,10400000.0
2009-11-13 12:55:00,1.79579,1.79596,1.79579,1.79589,11700000.0
2009-11-13 12:56:00,1.7958,1.79585,1.79521,1.79521,10400000.0
2009-11-13 12:57:00,1.79531,1.79544,1.79531,1.7954,9100000.0
2009-11-13 12:58:00,1.79545,1.79552,1.79535,1.7954,10400000.0
2009-11-13 12:59:00,1.7953,1.79545,1.7952,1.79545,10400000.0
2009-11-13 13:00:00,1.79537,1.79547,1.79515,1.79547,14300000.0
2009-11-13 13:01:00,1.79539,1.79544,1.79524,1.79524,6500000.0
2009-11-13 13:02:00,1.7951,1.79515,1.795,1.79501,13000000.0
2009-11-13 13:03:00,1.79516,1.79528,1.79511,1.79519,11700000.0
2009-11-13 13:04:00,1.79499,1.7951,1.79435,1.79435,13000000.0
2009-11-13 13:05:00,1.7939,1.7945,1.7939,1.7945,10400000.0
2009-11-13 13:06:00,1.79472,1.79485,1.79452,1.79452,13000000.0
2009-11-13 13:07:00,1.79444,1.79459,1.79444,1.79446,7800000.0
2009-11-13 13:08:00,1.79427,1.79427,1.79332,1.79332,11700000.0
2009-11-13 13:09:00,1.79323,1.7936,1.79323,1.79341,10400000.0
2009-11-13 13:10:00,1.79352,1.79359,1.79339,1.79339,14300000.0
2009-11-13 13:11:00,1.79351,1.79356,1.7934,1.7934,13000000.0
2009-11-13 13:12:00,1.79331,1.79362,1.79304,1.79345,10400000.0
2009-11-13 13:13:00,1.7936,1.79377,1.7936,1.79377,11700000.0
2009-11-13 13:14:00,1.79338,1.79339,1.79329,1.79329,9100000.0
2009-11-13 13:15:00,1.79322,1.79339,1.79322,1.79339,11700000.0
2009-11-13 13:16:00,1.79334,1.79338,1.79322,1.79322,9100000.0
2009-11-13 13:17:00,1.79306,1.79306,1.79286,1.79286,13000000.0
2009-11-13 13:18:00,1.7933,1.79346,1.79327,1.79333,11700000.0
2009-11-13 13:19:00,1.79347,1.79347,1.79314,1.79345,9100000.0
2009-11-13 13:20:00,1.79388,1.79389,1.79353,1.79354,10400000.0
2009-11-13 13:21:00,1.79361,1.79372,1.79361,1.79372,9100000.0
2009-11-13 13:22:00,1.79414,1.79452,1.79414,1.79423,13000000.0
2009-11-13 13:23:00,1.79399,1.79413,1.79399,1.79413,9100000.0
2009-11-13 13:24:00,1.79427,1.79439,1.79416,1.79439,9100000.0
2009-11-13 13:25:00,1.79448,1.79467,1.79446,1.79462,10400000.0
2009-11-13 13:26:00,1.79446,1.79446,1.79426,1.79445,10400000.0
2009-11-13 13:27:00,1.79427,1.79437,1.7941,1.7942,9100000.0
2009-11-13 13:28:00,1.79454,1.79464,1.79435,1.79435,9100000.0
2009-11-13 13:29:00,1.79415,1.79423,1.79385,1.79385,19500000.0
2009-11-13 13:30:00,1.79382,1.79395,1.79382,1.79395,19500000.0
2009-11-13 13:31:00,1.79381,1.79424,1.79376,1.79424,13000000.0
2009-11-13 13:32:00,1.79443,1.79472,1.79443,1.79472,26000000.0
2009-11-13 13:33:00,1.79456,1.79459,1.79448,1.79459,22100000.0
2009-11-13 13:34:00,1.79452,1.79456,1.79427,1.79427,26000000.0
2009-11-13 13:35:00,1.79406,1.79406,1.79398,1.79398,32500000.0
2009-11-13 13:36:00,1.79385,1.79398,1.79385,1.79387,36400000.0
2009-11-13 13:37:00,1.79395,1.79408,1.79395,1.79408,18200000.0
2009-11-13 13:38:00,1.79405,1.79443,1.79405,1.79443,31200000.0
2009-11-13 13:39:00,1.79463,1.79548,1.7946,1.79548,27300000.0
2009-11-13 13:40:00,1.79547,1.79547,1.7952,1.7953,63700000.0
2009-11-13 13:41:00,1.79541,1.79559,1.79541,1.79554,22100000.0
2009-11-13 13:42:00,1.79583,1.79612,1.79583,1.79612,9100000.0
2009-11-13 13:43:00,1.79606,1.79617,1.79575,1.79575,58500000.0
2009-11-13 13:44:00,1.79606,1.79653,1.79588,1.79653,37700000.0
2009-11-13 13:45:00,1.79653,1.79665,1.79645,1.79657,42900000.0
2009-11-13 13:46:00,1.7965,1.79653,1.79635,1.79635,48100000.0
2009-11-13 13:47:00,1.79645,1.79662,1.79645,1.79662,39000000.0
2009-11-13 13:48:00,1.79642,1.79642,1.79607,1.79607,54600000.0
2009-11-13 13:49:00,1.79552,1.79611,1.79552,1.79582,39000000.0
2009-11-13 13:50:00,1.79604,1.79622,1.79597,1.79622,44200000.0
2009-11-13 13:51:00,1.79617,1.79617,1.79581,1.79588,55600000.0
2009-11-13 13:52:00,1.79575,1.79597,1.79572,1.79572,55900000.0
2009-11-13 13:53:00,1.79563,1.79563,1.79544,1.79553,45500000.0
2009-11-13 13:54:00,1.79564,1.79599,1.79559,1.79599,50700000.0
2009-11-13 13:55:00,1.79638,1.7967,1.79631,1.7967,41600000.0
2009-11-13 13:56:00,1.79652,1.7966,1.79647,1.7966,28600000.0
2009-11-13 13:57:00,1.79675,1.79683,1.7967,1.79683,53300000.0
2009-11-13 13:58:00,1.79676,1.79699,1.79676,1.79699,16900000.0
2009-11-13 13:59:00,1.79704,1.79734,1.79699,1.79734,49400000.0
2009-11-13 14:00:00,1.7975,1.7975,1.79679,1.79679,22100000.0
2009-11-13 14:01:00,1.79678,1.79699,1.79675,1.79699,29900000.0
2009-11-13 14:02:00,1.79701,1.79701,1.79681,1.79681,39000000.0
2009-11-13 14:03:00,1.79678,1.79678,1.79669,1.7967,42900000.0
2009-11-13 14:04:00,1.7966,1.79683,1.79658,1.79683,46800000.0
2009-11-13 14:05:00,1.7969,1.79702,1.79683,1.7969,67600000.0
2009-11-13 14:06:00,1.79692,1.7972,1.79692,1.79702,37700000.0
2009-11-13 14:07:00,1.79685,1.79704,1.79681,1.79704,40300000.0
2009-11-13 14:08:00,1.79713,1.7972,1.79701,1.79702,40300000.0
2009-11-13 14:09:00,1.79683,1.7972,1.79683,1.79692,33800000.0
2009-11-13 14:10:00,1.79691,1.79697,1.79682,1.79697,33800000.0
2009-11-13 14:11:00,1.79681,1.79695,1.79681,1.79682,40300000.0
2009-11-13 14:12:00,1.79707,1.79752,1.79695,1.79752,24700000.0
2009-11-13 14:13:00,1.79748,1.79752,1.79738,1.79747,24700000.0
2009-11-13 14:14:00,1.79744,1.79744,1.79713,1.79713,27300000.0
2009-11-13 14:15:00,1.79721,1.79749,1.79721,1.79745,35100000.0
2009-11-13 14:16:00,1.79743,1.79744,1.7972,1.79729,51700000.0
2009-11-13 14:17:00,1.79724,1.79733,1.7971,1.7972,70200000.0
2009-11-13 14:18:00,1.79703,1.79721,1.79669,1.79713,50400000.0
2009-11-13 14:19:00,1.79723,1.79747,1.7972,1.79722,48100000.0
2009-11-13 14:20:00,1.79722,1.79739,1.79721,1.79725,40300000.0
2009-11-13 14:21:00,1.79727,1.79733,1.79714,1.79714,44200000.0
2009-11-13 14:22:00,1.79705,1.79717,1.79699,1.79699,45500000.0
2009-11-13 14:23:00,1.79704,1.7971,1.79696,1.79704,48100000.0
2009-11-13 14:24:00,1.79696,1.79696,1.79674,1.79674,26000000.0
2009-11-13 14:25:00,1.79676,1.79676,1.79656,1.7966,59800000.0
2009-11-13 14:26:00,1.79672,1.79687,1.79672,1.7968,50700000.0
2009-11-13 14:27:00,1.79661,1.79666,1.79641,1.79656,59800000.0
2009-11-13 14:28:00,1.79675,1.79684,1.79663,1.79684,45500000.0
2009-11-13 14:29:00,1.79691,1.79714,1.79691,1.79694,53300000.0
2009-11-13 14:30:00,1.7969,1.79711,1.7969,1.79705,76700000.0
2009-11-13 14:31:00,1.7971,1.79721,1.79704,1.79713,72800000.0
2009-11-13 14:32:00,1.79717,1.79717,1.797,1.797,84500000.0
2009-11-13 14:33:00,1.79681,1.79688,1.79672,1.79677,75400000.0
2009-11-13 14:34:00,1.7967,1.7967,1.79652,1.79652,83200000.0
2009-11-13 14:35:00,1.79647,1.79662,1.79646,1.79661,68900000.0
2009-11-13 14:36:00,1.79681,1.79683,1.79666,1.79675,31200000.0
2009-11-13 14:37:00,1.79695,1.79695,1.79662,1.79662,66300000.0
2009-11-13 14:38:00,1.79664,1.79676,1.79656,1.79676,63700000.0
2009-11-13 14:39:00,1.79666,1.79666,1.79644,1.79644,61100000.0
2009-11-13 14:40:00,1.79639,1.79639,1.79629,1.79629,53000000.0
2009-11-13 14:41:00,1.79625,1.79634,1.79607,1.79607,57200000.0
2009-11-13 14:42:00,1.79619,1.79623,1.79615,1.7962,41600000.0
2009-11-13 14:43:00,1.79618,1.79621,1.79612,1.79613,50700000.0
2009-11-13 14:44:00,1.79591,1.79615,1.79591,1.79615,61100000.0
2009-11-13 14:45:00,1.79629,1.79665,1.79629,1.79665,46800000.0
2009-11-13 14:46:00,1.7967,1.7967,1.7966,1.7967,26000000.0
2009-11-13 14:47:00,1.79652,1.79656,1.7965,1.79656,15600000.0
2009-11-13 14:48:00,1.79656,1.79663,1.79609,1.79616,41600000.0
2009-11-13 14:49:00,1.79666,1.79685,1.79665,1.79665,62400000.0
2009-11-13 14:50:00,1.79649,1.79649,1.79615,1.79615,32500000.0
2009-11-13 14:51:00,1.79602,1.79602,1.79576,1.796,24700000.0
2009-11-13 14:52:00,1.79599,1.79619,1.79599,1.79619,19500000.0
2009-11-13 14:53:00,1.79627,1.79663,1.79627,1.79656,28600000.0
2009-11-13 14:54:00,1.79679,1.79679,1.79664,1.79664,19500000.0
2009-11-13 14:55:00,1.79677,1.79704,1.79677,1.79704,26000000.0
2009-11-13 14:56:00,1.79717,1.79717,1.7969,1.79698,31200000.0
2009-11-13 14:57:00,1.79679,1.79679,1.79651,1.79651,49400000.0
2009-11-13 14:58:00,1.79634,1.79634,1.79597,1.79597,54600000.0
2009-11-13 14:59:00,1.79566,1.79574,1.79565,1.79565,20800000.0
2009-11-13 15:00:00,1.79574,1.79619,1.79574,1.79607,40300000.0
2009-11-13 15:01:00,1.7963,1.7963,1.79602,1.79602,35100000.0
2009-11-13 15:02:00,1.79611,1.79645,1.79599,1.79645,62400000.0
2009-11-13 15:03:00,1.79649,1.79657,1.79639,1.79652,66000000.0
2009-11-13 15:04:00,1.79649,1.79662,1.79647,1.79662,37700000.0
2009-11-13 15:05:00,1.79647,1.79648,1.7961,1.7961,27300000.0
2009-11-13 15:06:00,1.79595,1.79646,1.79595,1.79642,42900000.0
2009-11-13 15:07:00,1.79648,1.79649,1.79631,1.79631,41600000.0
2009-11-13 15:08:00,1.79629,1.79639,1.79622,1.79622,53300000.0
2009-11-13 15:09:00,1.79624,1.79635,1.79603,1.79603,46800000.0
2009-11-13 15:10:00,1.79584,1.79584,1.79566,1.79571,70200000.0
2009-11-13 15:11:00,1.7955,1.79566,1.79549,1.79566,40300000.0
2009-11-13 15:12:00,1.79562,1.79562,1.79533,1.79533,50700000.0
2009-11-13 15:13:00,1.79547,1.79604,1.79547,1.79604,63700000.0
2009-11-13 15:14:00,1.79621,1.79678,1.79621,1.79678,44200000.0
2009-11-13 15:15:00,1.79668,1.79668,1.79652,1.79665,45500000.0
2009-11-13 15:16:00,1.79666,1.79672,1.79652,1.79652,53300000.0
2009-11-13 15:17:00,1.79624,1.79631,1.79607,1.79607,52000000.0
2009-11-13 15:18:00,1.79599,1.79603,1.79586,1.79603,32500000.0
2009-11-13 15:19:00,1.79595,1.79645,1.79595,1.79645,33800000.0
2009-11-13 15:20:00,1.7962,1.79627,1.79618,1.79618,58500000.0
2009-11-13 15:21:00,1.79601,1.79611,1.79583,1.79583,48100000.0
2009-11-13 15:22:00,1.79563,1.79564,1.79541,1.79556,14300000.0
2009-11-13 15:23:00,1.79571,1.79578,1.79565,1.79578,59800000.0
2009-11-13 15:24:00,1.79597,1.79625,1.79597,1.79623,37700000.0
2009-11-13 15:25:00,1.79615,1.79623,1.79597,1.79597,23400000.0
2009-11-13 15:26:00,1.79565,1.79593,1.79565,1.79586,96200000.0
2009-11-13 15:27:00,1.79588,1.79616,1.79588,1.79616,75400000.0
2009-11-13 15:28:00,1.79616,1.79617,1.79543,1.79543,62400000.0
2009-11-13 15:29:00,1.79522,1.79522,1.79334,1.79359,83200000.0
2009-11-13 15:30:00,1.794,1.79547,1.79399,1.79531,91000000.0
2009-11-13 15:31:00,1.79522,1.79586,1.79522,1.79556,71500000.0
2009-11-13 15:32:00,1.7953,1.79531,1.79495,1.79495,61100000.0
2009-11-13 15:33:00,1.79491,1.79491,1.79484,1.79489,66300000.0
2009-11-13 15:34:00,1.79511,1.79511,1.79475,1.79483,40300000.0
2009-11-13 15:35:00,1.79461,1.79465,1.79439,1.79439,66300000.0
2009-11-13 15:36:00,1.79397,1.79415,1.79385,1.79415,54600000.0
2009-11-13 15:37:00,1.79401,1.79415,1.79392,1.79413,79300000.0
2009-11-13 15:38:00,1.79421,1.79422,1.79395,1.79395,76700000.0
2009-11-13 15:39:00,1.79386,1.79386,1.79366,1.79373,55900000.0
2009-11-13 15:40:00,1.79387,1.79416,1.79387,1.79416,72800000.0
2009-11-13 15:41:00,1.79425,1.79435,1.79422,1.79427,68600000.0
2009-11-13 15:42:00,1.79441,1.79492,1.79441,1.79463,58500000.0
2009-11-13 15:43:00,1.79452,1.79469,1.79448,1.79448,77700000.0
2009-11-13 15:44:00,1.79442,1.79472,1.79442,1.79456,65000000.0
2009-11-13 15:45:00,1.79459,1.79466,1.79456,1.79466,76700000.0
2009-11-13 15:46:00,1.79475,1.79475,1.79415,1.79415,61100000.0
2009-11-13 15:47:00,1.79417,1.79433,1.79414,1.79414,76700000.0
2009-11-13 15:48:00,1.79412,1.79459,1.79412,1.79459,67600000.0
2009-11-13 15:49:00,1.7945,1.79458,1.79444,1.79444,44200000.0
2009-11-13 15:50:00,1.79469,1.79474,1.79463,1.79469,33800000.0
2009-11-13 15:51:00,1.7947,1.79494,1.79455,1.79494,63700000.0
2009-11-13 15:52:00,1.79462,1.79462,1.7945,1.7945,40300000.0
2009-11-13 15:53:00,1.79454,1.79479,1.79454,1.79479,45500000.0
2009-11-13 15:54:00,1.79483,1.79483,1.79452,1.79483,92300000.0
2009-11-13 15:55:00,1.79485,1.79503,1.79485,1.79503,61100000.0
2009-11-13 15:56:00,1.79493,1.79521,1.79493,1.79516,86800000.0
2009-11-13 15:57:00,1.7954,1.79556,1.7954,1.79552,63700000.0
2009-11-13 15:58:00,1.79542,1.79548,1.7953,1.7953,79300000.0
2009-11-13 15:59:00,1.79526,1.79526,1.79464,1.79464,58500000.0
2009-11-13 16:00:00,1.79458,1.79478,1.79458,1.79462,80600000.0
2009-11-13 16:01:00,1.79466,1.79516,1.79466,1.79516,62400000.0
2009-11-13 16:02:00,1.79531,1.79533,1.79501,1.79501,50700000.0
2009-11-13 16:03:00,1.79522,1.79535,1.79514,1.79517,76700000.0
2009-11-13 16:04:00,1.7947,1.79503,1.7947,1.79478,65000000.0
2009-11-13 16:05:00,1.79494,1.79498,1.79475,1.79478,71500000.0
2009-11-13 16:06:00,1.79491,1.79504,1.7949,1.79494,84500000.0
2009-11-13 16:07:00,1.79471,1.79471,1.79448,1.79448,54600000.0
2009-11-13 16:08:00,1.79461,1.795,1.79461,1.79478,80600000.0
2009-11-13 16:09:00,1.79484,1.79489,1.79472,1.79489,70200000.0
2009-11-13 16:10:00,1.79503,1.79538,1.79503,1.79531,70200000.0
2009-11-13 16:11:00,1.79532,1.7957,1.79532,1.79549,50700000.0
2009-11-13 16:12:00,1.79545,1.79591,1.79545,1.79553,33800000.0
2009-11-13 16:13:00,1.79552,1.79553,1.7954,1.7954,53300000.0
2009-11-13 16:14:00,1.79534,1.79534,1.79495,1.79495,88400000.0
2009-11-13 16:15:00,1.79496,1.79513,1.79488,1.79511,100100000.0
2009-11-13 16:16:00,1.79539,1.7954,1.79522,1.79524,106600000.0
2009-11-13 16:17:00,1.79554,1.79571,1.79535,1.79571,61100000.0
2009-11-13 16:18:00,1.79548,1.79548,1.79502,1.79502,66300000.0
2009-11-13 16:19:00,1.7949,1.7957,1.7949,1.7957,75400000.0
2009-11-13 16:20:00,1.79596,1.79596,1.79572,1.79572,84500000.0
2009-11-13 16:21:00,1.79591,1.79603,1.79566,1.79589,92300000.0
2009-11-13 16:22:00,1.79606,1.7961,1.79602,1.79609,67600000.0
2009-11-13 16:23:00,1.7958,1.79587,1.79573,1.79587,83200000.0
2009-11-13 16:24:00,1.79579,1.79579,1.79529,1.79529,75400000.0
2009-11-13 16:25:00,1.79526,1.79526,1.79488,1.79488,57200000.0
2009-11-13 16:26:00,1.7948,1.7948,1.79449,1.79449,57200000.0
2009-11-13 16:27:00,1.79441,1.79441,1.79416,1.79419,71500000.0
2009-11-13 16:28:00,1.79412,1.79412,1.79394,1.79394,79300000.0
2009-11-13 16:29:00,1.79386,1.79392,1.79368,1.79372,54600000.0
2009-11-13 16:30:00,1.79374,1.79374,1.79358,1.79371,69900000.0
2009-11-13 16:31:00,1.79325,1.79342,1.7931,1.79342,91000000.0
2009-11-13 16:32:00,1.79344,1.79344,1.79302,1.79302,62400000.0
2009-11-13 16:33:00,1.79309,1.79416,1.79309,1.79416,59800000.0
2009-11-13 16:34:00,1.79438,1.79497,1.79438,1.79494,66300000.0
2009-11-13 16:35:00,1.79478,1.79478,1.79442,1.79444,65000000.0
2009-11-13 16:36:00,1.79444,1.79471,1.79444,1.79459,92300000.0
2009-11-13 16:37:00,1.79436,1.79436,1.79395,1.79395,83200000.0
2009-11-13 16:38:00,1.79382,1.79382,1.79358,1.79358,61100000.0
2009-11-13 16:39:00,1.79328,1.79344,1.79306,1.79306,93600000.0
2009-11-13 16:40:00,1.79323,1.79336,1.79323,1.79333,84500000.0
2009-11-13 16:41:00,1.79341,1.7936,1.79325,1.7936,84500000.0
2009-11-13 16:42:00,1.79376,1.7941,1.79351,1.79359,68900000.0
2009-11-13 16:43:00,1.79403,1.79438,1.79403,1.79438,35100000.0
2009-11-13 16:44:00,1.79413,1.79413,1.79356,1.79379,62400000.0
2009-11-13 16:45:00,1.79375,1.79375,1.79341,1.7936,66300000.0
2009-11-13 16:46:00,1.79367,1.79383,1.79353,1.79383,81900000.0
2009-11-13 16:47:00,1.79355,1.79413,1.79355,1.79401,46800000.0
2009-11-13 16:48:00,1.79423,1.79436,1.79421,1.79422,44200000.0
2009-11-13 16:49:00,1.79365,1.79365,1.79326,1.79326,55900000.0
2009-11-13 16:50:00,1.79314,1.79314,1.79281,1.79306,55900000.0
2009-11-13 16:51:00,1.79326,1.79326,1.7929,1.7929,41600000.0
2009-11-13 16:52:00,1.7928,1.79287,1.79259,1.79287,54600000.0
2009-11-13 16:53:00,1.79292,1.79317,1.79276,1.79276,44200000.0
2009-11-13 16:54:00,1.79318,1.79335,1.79308,1.79335,28300000.0
2009-11-13 16:55:00,1.79375,1.79396,1.79364,1.79374,55900000.0
2009-11-13 16:56:00,1.79375,1.79553,1.79375,1.79553,66300000.0
2009-11-13 16:57:00,1.79574,1.7959,1.79572,1.79572,61100000.0
2009-11-13 16:58:00,1.79554,1.79554,1.79493,1.79515,67600000.0
2009-11-13 16:59:00,1.7948,1.7948,1.79408,1.79447,57200000.0
2009-11-13 17:00:00,1.79453,1.79488,1.79433,1.79488,63700000.0
2009-11-13 17:01:00,1.79494,1.79494,1.79448,1.7946,74100000.0
2009-11-13 17:02:00,1.79423,1.79423,1.79399,1.79417,61100000.0
2009-11-13 17:03:00,1.7943,1.79444,1.79426,1.79431,62400000.0
2009-11-13 17:04:00,1.79407,1.79407,1.79372,1.79377,74100000.0
2009-11-13 17:05:00,1.7937,1.79373,1.79355,1.79355,72800000.0
2009-11-13 17:06:00,1.79372,1.79394,1.79372,1.79389,88400000.0
2009-11-13 17:07:00,1.79418,1.79418,1.79309,1.79309,74100000.0
2009-11-13 17:08:00,1.7932,1.79344,1.7932,1.79344,63700000.0
2009-11-13 17:09:00,1.79355,1.79355,1.79246,1.79246,58500000.0
2009-11-13 17:10:00,1.79205,1.79206,1.79184,1.79191,80600000.0
2009-11-13 17:11:00,1.79192,1.79255,1.79192,1.79255,60800000.0
2009-11-13 17:12:00,1.79259,1.79314,1.79259,1.79289,53300000.0
2009-11-13 17:13:00,1.79297,1.79317,1.79297,1.79314,49400000.0
2009-11-13 17:14:00,1.79337,1.79359,1.79327,1.79359,58500000.0
2009-11-13 17:15:00,1.7937,1.79383,1.79366,1.79368,35100000.0
2009-11-13 17:16:00,1.7933,1.79332,1.79272,1.79272,40300000.0
2009-11-13 17:17:00,1.79289,1.79324,1.79289,1.79295,68900000.0
2009-11-13 17:18:00,1.79279,1.79279,1.79253,1.79277,54600000.0
2009-11-13 17:19:00,1.79254,1.79259,1.79246,1.79251,55900000.0
2009-11-13 17:20:00,1.79243,1.79243,1.792,1.792,50700000.0
2009-11-13 17:21:00,1.79186,1.79211,1.79186,1.79211,49400000.0
2009-11-13 17:22:00,1.79221,1.79243,1.79221,1.79228,37700000.0
2009-11-13 17:23:00,1.79267,1.7929,1.79267,1.79288,66300000.0
2009-11-13 17:24:00,1.79296,1.79296,1.79277,1.79277,49400000.0
2009-11-13 17:25:00,1.79259,1.7931,1.79259,1.7931,41600000.0
2009-11-13 17:26:00,1.7934,1.7934,1.79325,1.79336,36400000.0
2009-11-13 17:27:00,1.79323,1.79325,1.7931,1.7931,55900000.0
2009-11-13 17:28:00,1.79327,1.79361,1.79327,1.7934,49400000.0
2009-11-13 17:29:00,1.79359,1.79365,1.79344,1.79355,58500000.0
2009-11-13 17:30:00,1.79357,1.79357,1.79324,1.79338,67600000.0
2009-11-13 17:31:00,1.79334,1.79345,1.79326,1.79342,65000000.0
2009-11-13 17:32:00,1.79366,1.79379,1.79364,1.79372,92300000.0
2009-11-13 17:33:00,1.7937,1.79382,1.79339,1.79339,98800000.0
2009-11-13 17:34:00,1.79333,1.79333,1.79284,1.79284,102400000.0
2009-11-13 17:35:00,1.79321,1.79348,1.79306,1.79306,72800000.0
2009-11-13 17:36:00,1.79321,1.79332,1.7932,1.79321,78000000.0
2009-11-13 17:37:00,1.79298,1.79316,1.79296,1.79306,74100000.0
2009-11-13 17:38:00,1.79293,1.79296,1.79273,1.79273,87100000.0
2009-11-13 17:39:00,1.79228,1.79247,1.79224,1.79247,80300000.0
2009-11-13 17:40:00,1.79221,1.79246,1.79204,1.79246,97500000.0
2009-11-13 17:41:00,1.79243,1.79263,1.79243,1.79261,72800000.0
2009-11-13 17:42:00,1.7924,1.7924,1.79185,1.79185,79300000.0
2009-11-13 17:43:00,1.79146,1.79146,1.79091,1.79091,65000000.0
2009-11-13 17:44:00,1.79068,1.79101,1.79068,1.79093,78000000.0
2009-11-13 17:45:00,1.79096,1.79096,1.79045,1.79045,79300000.0
2009-11-13 17:46:00,1.79051,1.7906,1.79027,1.7906,76700000.0
2009-11-13 17:47:00,1.79083,1.79115,1.79083,1.79104,105300000.0
2009-11-13 17:48:00,1.79093,1.79128,1.79093,1.79111,100100000.0
2009-11-13 17:49:00,1.79106,1.79106,1.79033,1.79033,85800000.0
2009-11-13 17:50:00,1.79018,1.79018,1.78974,1.7899,92300000.0
2009-11-13 17:51:00,1.79003,1.79003,1.78984,1.78984,75400000.0
2009-11-13 17:52:00,1.78982,1.78996,1.78967,1.78973,84500000.0
2009-11-13 17:53:00,1.78978,1.79022,1.78977,1.79022,66000000.0
2009-11-13 17:54:00,1.79046,1.79048,1.79009,1.79009,66300000.0
2009-11-13 17:55:00,1.78996,1.78997,1.78977,1.7899,63700000.0
2009-11-13 17:56:00,1.78976,1.78976,1.7889,1.7889,55900000.0
2009-11-13 17:57:00,1.78869,1.78947,1.78869,1.78947,41600000.0
2009-11-13 17:58:00,1.78959,1.78959,1.78909,1.78936,68900000.0
2009-11-13 17:59:00,1.78951,1.79074,1.78951,1.79074,87100000.0
2009-11-13 18:00:00,1.79076,1.79099,1.79076,1.79079,66300000.0
2009-11-13 18:01:00,1.79078,1.79081,1.79068,1.79079,79300000.0
2009-11-13 18:02:00,1.79069,1.79071,1.79061,1.7907,54600000.0
2009-11-13 18:03:00,1.79061,1.79061,1.79016,1.79016,55900000.0
2009-11-13 18:04:00,1.79001,1.79001,1.78972,1.78972,66300000.0
2009-11-13 18:05:00,1.78972,1.79003,1.78972,1.78992,63700000.0
2009-11-13 18:06:00,1.79016,1.79048,1.79008,1.79048,55900000.0
2009-11-13 18:07:00,1.79049,1.79066,1.79049,1.79063,61100000.0
2009-11-13 18:08:00,1.79084,1.79084,1.79061,1.79061,55900000.0
2009-11-13 18:09:00,1.79086,1.79086,1.79062,1.7907,76700000.0
2009-11-13 18:10:00,1.791,1.79111,1.791,1.7911,52000000.0
2009-11-13 18:11:00,1.79114,1.79146,1.79114,1.79146,72500000.0
2009-11-13 18:12:00,1.79142,1.79148,1.7914,1.79144,53300000.0
2009-11-13 18:13:00,1.79139,1.79155,1.79136,1.79136,54600000.0
2009-11-13 18:14:00,1.79165,1.79208,1.79165,1.79191,36400000.0
2009-11-13 18:15:00,1.79192,1.79192,1.79175,1.79175,55900000.0
2009-11-13 18:16:00,1.79163,1.79163,1.79136,1.79147,80600000.0
2009-11-13 18:17:00,1.79166,1.79189,1.79166,1.79189,93600000.0
2009-11-13 18:18:00,1.79172,1.79182,1.79145,1.79145,68900000.0
2009-11-13 18:19:00,1.79119,1.79119,1.79107,1.79108,72800000.0
2009-11-13 18:20:00,1.79112,1.79141,1.79095,1.79107,71500000.0
2009-11-13 18:21:00,1.79073,1.79073,1.79044,1.79048,42900000.0
2009-11-13 18:22:00,1.79042,1.79047,1.79033,1.79047,81900000.0
2009-11-13 18:23:00,1.79037,1.79046,1.79031,1.79038,61100000.0
2009-11-13 18:24:00,1.79037,1.79051,1.79037,1.79041,79300000.0
2009-11-13 18:25:00,1.79004,1.79004,1.78915,1.78915,53300000.0
2009-11-13 18:26:00,1.78916,1.78952,1.78916,1.78952,55900000.0
2009-11-13 18:27:00,1.7896,1.7896,1.78866,1.78881,76700000.0
2009-11-13 18:28:00,1.78898,1.78928,1.78891,1.78907,39000000.0
2009-11-13 18:29:00,1.78925,1.78925,1.78896,1.78905,46800000.0
2009-11-13 18:30:00,1.78928,1.78933,1.7892,1.78921,75400000.0
2009-11-13 18:31:00,1.78899,1.78917,1.7889,1.78917,83200000.0
2009-11-13 18:32:00,1.78932,1.78952,1.78928,1.7894,109200000.0
2009-11-13 18:33:00,1.78931,1.78931,1.78888,1.78888,93300000.0
2009-11-13 18:34:00,1.78882,1.78908,1.78882,1.78908,63700000.0
2009-11-13 18:35:00,1.78914,1.78924,1.78884,1.78884,65000000.0
2009-11-13 18:36:00,1.7885,1.78852,1.78789,1.78818,100100000.0
2009-11-13 18:37:00,1.78817,1.78824,1.78787,1.78787,107900000.0
2009-11-13 18:38:00,1.78781,1.78803,1.78781,1.78796,93600000.0
2009-11-13 18:39:00,1.78782,1.78787,1.78759,1.78787,89700000.0
2009-11-13 18:40:00,1.78819,1.78853,1.78818,1.78853,76700000.0
2009-11-13 18:41:00,1.78867,1.78892,1.78859,1.78859,101400000.0
2009-11-13 18:42:00,1.78854,1.78876,1.78839,1.78873,89700000.0
2009-11-13 18:43:00,1.78897,1.78897,1.78878,1.78882,85800000.0
2009-11-13 18:44:00,1.78855,1.78876,1.78855,1.78875,84200000.0
2009-11-13 18:45:00,1.78862,1.78875,1.78858,1.7887,96200000.0
2009-11-13 18:46:00,1.78867,1.7888,1.78853,1.78874,85800000.0
2009-11-13 18:47:00,1.78873,1.78873,1.7882,1.7882,75400000.0
2009-11-13 18:48:00,1.78834,1.78859,1.78834,1.78856,74100000.0
2009-11-13 18:49:00,1.78865,1.78869,1.78853,1.78853,42900000.0
2009-11-13 18:50:00,1.78839,1.78839,1.7882,1.78827,75400000.0
2009-11-13 18:51:00,1.78839,1.78844,1.78834,1.78844,35100000.0
2009-11-13 18:52:00,1.7883,1.78843,1.78828,1.78843,50700000.0
2009-11-13 18:53:00,1.78865,1.78875,1.78855,1.78855,45500000.0
2009-11-13 18:54:00,1.78899,1.78915,1.78896,1.78915,44200000.0
2009-11-13 18:55:00,1.78884,1.78903,1.78884,1.78897,62400000.0
2009-11-13 18:56:00,1.78892,1.78892,1.78864,1.78864,24700000.0
2009-11-13 18:57:00,1.78867,1.78872,1.78861,1.78864,28600000.0
2009-11-13 18:58:00,1.7887,1.78874,1.78848,1.78857,36400000.0
2009-11-13 18:59:00,1.78874,1.78879,1.78855,1.78857,58500000.0
2009-11-13 19:00:00,1.7883,1.78848,1.78827,1.78836,61100000.0
2009-11-13 19:01:00,1.78832,1.78836,1.7881,1.7881,52000000.0
2009-11-13 19:02:00,1.78815,1.78815,1.78784,1.78784,55900000.0
2009-11-13 19:03:00,1.78757,1.78757,1.78734,1.78734,38700000.0
2009-11-13 19:04:00,1.78753,1.7882,1.78753,1.7882,79300000.0
2009-11-13 19:05:00,1.78838,1.78849,1.78822,1.78822,45500000.0
2009-11-13 19:06:00,1.78828,1.78864,1.78828,1.7886,87100000.0
2009-11-13 19:07:00,1.78867,1.78873,1.78845,1.78848,63700000.0
2009-11-13 19:08:00,1.7884,1.7884,1.78819,1.78819,57200000.0
2009-11-13 19:09:00,1.78847,1.789,1.78847,1.789,100100000.0
2009-11-13 19:10:00,1.78919,1.78947,1.78914,1.78947,78000000.0
2009-11-13 19:11:00,1.78961,1.79018,1.78958,1.79018,62400000.0
2009-11-13 19:12:00,1.79014,1.79036,1.79014,1.79016,31200000.0
2009-11-13 19:13:00,1.79029,1.79029,1.78956,1.78956,61100000.0
2009-11-13 19:14:00,1.78952,1.79009,1.78952,1.79009,70200000.0
2009-11-13 19:15:00,1.79018,1.79035,1.79011,1.79027,39000000.0
2009-11-13 19:16:00,1.79034,1.79034,1.78948,1.78948,54600000.0
2009-11-13 19:17:00,1.78938,1.7898,1.78938,1.78975,28600000.0
2009-11-13 19:18:00,1.78973,1.78973,1.78916,1.78916,46800000.0
2009-11-13 19:19:00,1.78933,1.78933,1.78899,1.7892,58500000.0
2009-11-13 19:20:00,1.78906,1.78908,1.78887,1.78887,57200000.0
2009-11-13 19:21:00,1.78891,1.78909,1.78884,1.78909,48100000.0
2009-11-13 19:22:00,1.78914,1.78929,1.78818,1.78818,67600000.0
2009-11-13 19:23:00,1.78791,1.78847,1.78791,1.78847,40300000.0
2009-11-13 19:24:00,1.78885,1.78903,1.78879,1.78903,39000000.0
2009-11-13 19:25:00,1.78909,1.78909,1.78858,1.78858,104000000.0
2009-11-13 19:26:00,1.78844,1.78849,1.78832,1.78835,100100000.0
2009-11-13 19:27:00,1.78838,1.78838,1.78807,1.7881,74100000.0
2009-11-13 19:28:00,1.78813,1.78825,1.78802,1.78818,44200000.0
2009-11-13 19:29:00,1.78806,1.78822,1.78806,1.78822,41600000.0
2009-11-13 19:30:00,1.78791,1.78791,1.78772,1.78772,50700000.0
2009-11-13 19:31:00,1.78792,1.7882,1.78792,1.78807,46800000.0
2009-11-13 19:32:00,1.78802,1.78814,1.78794,1.78794,63700000.0
2009-11-13 19:33:00,1.78783,1.78788,1.78781,1.78781,36400000.0
2009-11-13 19:34:00,1.78787,1.78787,1.78774,1.78775,54600000.0
2009-11-13 19:35:00,1.78777,1.78777,1.78757,1.78776,37700000.0
2009-11-13 19:36:00,1.78772,1.78777,1.7876,1.78777,29900000.0
2009-11-13 19:37:00,1.78772,1.78792,1.78772,1.7878,44200000.0
2009-11-13 19:38:00,1.78766,1.78773,1.78766,1.78773,50700000.0
2009-11-13 19:39:00,1.78782,1.78824,1.78782,1.78818,32500000.0
2009-11-13 19:40:00,1.78833,1.78865,1.78833,1.78865,23400000.0
2009-11-13 19:41:00,1.7886,1.78867,1.78854,1.78865,49400000.0
2009-11-13 19:42:00,1.78861,1.78869,1.78858,1.78869,37700000.0
2009-11-13 19:43:00,1.7886,1.78868,1.7886,1.78862,29900000.0
2009-11-13 19:44:00,1.78859,1.78859,1.78851,1.78851,54300000.0
2009-11-13 19:45:00,1.78839,1.78848,1.78835,1.78835,50700000.0
2009-11-13 19:46:00,1.78841,1.7887,1.78841,1.7887,40300000.0
2009-11-13 19:47:00,1.78861,1.78903,1.78861,1.78903,31200000.0
2009-11-13 19:48:00,1.78935,1.78939,1.78932,1.78939,41600000.0
2009-11-13 19:49:00,1.7893,1.78944,1.78919,1.78925,42900000.0
2009-11-13 19:50:00,1.78947,1.78967,1.78947,1.78963,36400000.0
2009-11-13 19:51:00,1.78944,1.78946,1.78923,1.78946,33800000.0
2009-11-13 19:52:00,1.78927,1.78931,1.78921,1.78924,24700000.0
2009-11-13 19:53:00,1.78939,1.78941,1.78927,1.78933,37700000.0
2009-11-13 19:54:00,1.78922,1.78922,1.78909,1.78909,28600000.0
2009-11-13 19:55:00,1.78909,1.78931,1.78909,1.78916,41300000.0
2009-11-13 19:56:00,1.78902,1.78924,1.78902,1.78924,43900000.0
2009-11-13 19:57:00,1.78926,1.78926,1.78911,1.78911,19500000.0
2009-11-13 19:58:00,1.78906,1.78922,1.78906,1.78912,37700000.0
2009-11-13 19:59:00,1.78927,1.78957,1.78927,1.78956,55900000.0
2009-11-13 20:00:00,1.78936,1.78939,1.78924,1.78939,32500000.0
2009-11-13 20:01:00,1.7894,1.7894,1.78925,1.78934,50700000.0
2009-11-13 20:02:00,1.78958,1.78963,1.78939,1.78952,19500000.0
2009-11-13 20:03:00,1.78947,1.78963,1.78944,1.78958,39000000.0
2009-11-13 20:04:00,1.78968,1.78972,1.78963,1.78968,32500000.0
2009-11-13 20:05:00,1.78942,1.78942,1.7891,1.78922,45500000.0
2009-11-13 20:06:00,1.78926,1.78937,1.78926,1.78937,15600000.0
2009-11-13 20:07:00,1.7893,1.78946,1.7893,1.78946,53300000.0
2009-11-13 20:08:00,1.78941,1.78948,1.78941,1.78941,28600000.0
2009-11-13 20:09:00,1.78952,1.78952,1.78925,1.78936,31200000.0
2009-11-13 20:10:00,1.78939,1.78943,1.78931,1.78931,31200000.0
2009-11-13 20:11:00,1.78943,1.78943,1.78927,1.78927,22100000.0
2009-11-13 20:12:00,1.78946,1.7895,1.78934,1.78948,27300000.0
2009-11-13 20:13:00,1.78958,1.78978,1.78958,1.78969,9100000.0
2009-11-13 20:14:00,1.78965,1.78971,1.78959,1.78959,20800000.0
2009-11-13 20:15:00,1.78956,1.78956,1.78929,1.78929,22100000.0
2009-11-13 20:16:00,1.78923,1.78932,1.7892,1.78932,13000000.0
2009-11-13 20:17:00,1.78917,1.78922,1.78916,1.78922,29900000.0
2009-11-13 20:18:00,1.78945,1.7895,1.78945,1.7895,26000000.0
2009-11-13 20:19:00,1.7894,1.78954,1.78924,1.78924,50700000.0
2009-11-13 20:20:00,1.78912,1.78924,1.78896,1.78896,35100000.0
2009-11-13 20:21:00,1.78916,1.78916,1.78906,1.78914,22100000.0
2009-11-13 20:22:00,1.78895,1.78895,1.78883,1.78883,6500000.0
2009-11-13 20:23:00,1.7888,1.78888,1.78876,1.78888,10400000.0
2009-11-13 20:24:00,1.78894,1.78899,1.78893,1.78899,23400000.0
2009-11-13 20:25:00,1.78908,1.78908,1.78897,1.78897,16900000.0
2009-11-13 20:26:00,1.78888,1.78888,1.7886,1.7886,39000000.0
2009-11-13 20:27:00,1.7885,1.7885,1.78806,1.78806,24700000.0
2009-11-13 20:28:00,1.78798,1.78803,1.78793,1.78793,26000000.0
2009-11-13 20:29:00,1.78768,1.78788,1.78768,1.78772,28600000.0
2009-11-13 20:30:00,1.7877,1.78812,1.7877,1.7881,45500000.0
2009-11-13 20:31:00,1.7883,1.78845,1.7883,1.78845,33800000.0
2009-11-13 20:32:00,1.78851,1.7886,1.78849,1.78849,29900000.0
2009-11-13 20:33:00,1.78842,1.78842,1.78802,1.78831,19500000.0
2009-11-13 20:34:00,1.7884,1.78872,1.7884,1.78872,16900000.0
2009-11-13 20:35:00,1.78865,1.78865,1.78848,1.78853,49400000.0
2009-11-13 20:36:00,1.78846,1.78846,1.78808,1.78808,26000000.0
2009-11-13 20:37:00,1.78808,1.78808,1.78792,1.78792,10400000.0
2009-11-13 20:38:00,1.78819,1.78831,1.78819,1.78831,14300000.0
2009-11-13 20:39:00,1.78837,1.78841,1.78831,1.78831,20800000.0
2009-11-13 20:40:00,1.78809,1.78815,1.78809,1.78815,28600000.0
2009-11-13 20:41:00,1.78808,1.78808,1.7876,1.7876,22100000.0
2009-11-13 20:42:00,1.7876,1.78817,1.7876,1.788,22100000.0
2009-11-13 20:43:00,1.78783,1.78817,1.78783,1.78817,16900000.0
2009-11-13 20:44:00,1.78813,1.78814,1.788,1.78814,11700000.0
2009-11-13 20:45:00,1.78815,1.78815,1.78806,1.78815,14300000.0
2009-11-13 20:46:00,1.78817,1.78829,1.78817,1.78829,10400000.0
2009-11-13 20:47:00,1.7882,1.78835,1.7882,1.78835,16900000.0
2009-11-13 20:48:00,1.78848,1.78861,1.78838,1.78861,15600000.0
2009-11-13 20:49:00,1.78843,1.78847,1.7883,1.78843,27300000.0
2009-11-13 20:50:00,1.78854,1.78857,1.78853,1.78854,7800000.0
2009-11-13 20:51:00,1.78847,1.78859,1.78847,1.78847,23400000.0
2009-11-13 20:52:00,1.7883,1.78838,1.7882,1.78838,11700000.0
2009-11-13 20:53:00,1.78834,1.78834,1.78817,1.78822,15600000.0
2009-11-13 20:54:00,1.78829,1.7884,1.78829,1.78838,16900000.0
2009-11-13 20:55:00,1.78848,1.78853,1.78847,1.78847,11700000.0
2009-11-13 20:56:00,1.78853,1.78853,1.78819,1.78819,13000000.0
2009-11-13 20:57:00,1.78807,1.78807,1.7879,1.78799,10400000.0
2009-11-13 20:58:00,1.78802,1.78815,1.78798,1.78815,18200000.0
2009-11-13 20:59:00,1.7881,1.78877,1.7881,1.78877,37400000.0
2009-11-13 21:00:00,1.78912,1.78912,1.78888,1.78888,37700000.0
2009-11-13 21:01:00,1.78854,1.78854,1.78844,1.78844,11700000.0
2009-11-13 21:02:00,1.7884,1.78847,1.7884,1.78841,19500000.0
2009-11-13 21:03:00,1.78835,1.78835,1.78805,1.78805,10400000.0
2009-11-13 21:04:00,1.78795,1.78795,1.78768,1.78768,15600000.0
2009-11-13 21:05:00,1.78762,1.78762,1.78744,1.78758,10400000.0
2009-11-13 21:06:00,1.78763,1.78791,1.78763,1.78791,18200000.0
2009-11-13 21:07:00,1.78791,1.78791,1.78765,1.78765,26000000.0
2009-11-13 21:08:00,1.78734,1.78749,1.78734,1.78748,26000000.0
2009-11-13 21:09:00,1.78746,1.78746,1.78734,1.78745,31200000.0
2009-11-13 21:10:00,1.7874,1.7874,1.78708,1.78708,14300000.0
2009-11-13 21:11:00,1.78697,1.78697,1.78684,1.78684,14300000.0
2009-11-13 21:12:00,1.78686,1.78715,1.78686,1.7869,11700000.0
2009-11-13 21:13:00,1.78688,1.78733,1.78688,1.78733,16900000.0
2009-11-13 21:14:00,1.7873,1.7873,1.78698,1.78709,27300000.0
2009-11-13 21:15:00,1.78707,1.78707,1.78703,1.78703,9100000.0
2009-11-13 21:16:00,1.78692,1.787,1.78692,1.78692,9100000.0
2009-11-13 21:17:00,1.78688,1.78691,1.78681,1.78691,27300000.0
2009-11-13 21:18:00,1.78688,1.78712,1.78688,1.78712,22100000.0
2009-11-13 21:19:00,1.78696,1.78696,1.78657,1.78677,10400000.0
2009-11-13 21:20:00,1.78703,1.78793,1.78703,1.78793,24700000.0
2009-11-13 21:21:00,1.78823,1.7884,1.78823,1.7884,7800000.0
2009-11-13 21:22:00,1.78843,1.78846,1.78835,1.78835,49400000.0
2009-11-13 21:23:00,1.7881,1.7881,1.78798,1.7881,22100000.0
2009-11-13 21:24:00,1.78826,1.78826,1.78816,1.78816,14300000.0
2009-11-13 21:25:00,1.78817,1.78826,1.78817,1.78822,26000000.0
2009-11-13 21:26:00,1.78818,1.78818,1.78788,1.78788,20800000.0
2009-11-13 21:27:00,1.78784,1.78797,1.78779,1.78783,32500000.0
2009-11-13 21:28:00,1.78749,1.78749,1.78708,1.78708,9100000.0
2009-11-13 21:29:00,1.78716,1.78741,1.78694,1.78741,9100000.0
2009-11-13 21:30:00,1.78754,1.78761,1.78723,1.78725,27300000.0
2009-11-13 21:31:00,1.78738,1.78764,1.78734,1.78764,24700000.0
2009-11-13 21:32:00,1.78807,1.78811,1.78784,1.78784,11700000.0
2009-11-13 21:33:00,1.78753,1.78779,1.78749,1.78779,14300000.0
2009-11-13 21:34:00,1.788,1.78845,1.788,1.78845,22100000.0
2009-11-13 21:35:00,1.78862,1.78862,1.78843,1.78847,10400000.0
2009-11-13 21:36:00,1.78843,1.78855,1.78838,1.78855,9100000.0
2009-11-13 21:37:00,1.78827,1.78846,1.78804,1.78833,32500000.0
2009-11-13 21:38:00,1.78871,1.78876,1.78868,1.78874,31200000.0
2009-11-13 21:39:00,1.78886,1.78914,1.78886,1.78914,35100000.0
2009-11-13 21:40:00,1.78931,1.78933,1.78904,1.78904,28600000.0
2009-11-13 21:41:00,1.78901,1.78915,1.78899,1.78899,18200000.0
2009-11-13 21:42:00,1.78913,1.78919,1.78899,1.78899,15600000.0
2009-11-13 21:43:00,1.78863,1.78876,1.7884,1.7884,23400000.0
2009-11-13 21:44:00,1.78835,1.78847,1.78835,1.78844,41600000.0
2009-11-13 21:45:00,1.7881,1.78814,1.78796,1.78797,23400000.0
2009-11-13 21:46:00,1.7879,1.78795,1.78756,1.78756,31200000.0
2009-11-13 21:47:00,1.78726,1.78751,1.78726,1.78738,22100000.0
2009-11-13 21:48:00,1.78746,1.78754,1.7874,1.78754,14300000.0
2009-11-13 21:49:00,1.78765,1.78775,1.78763,1.78763,10400000.0
2009-11-13 21:50:00,1.78769,1.78769,1.78731,1.78735,16900000.0
2009-11-13 21:51:00,1.78729,1.78736,1.78729,1.78729,13000000.0
2009-11-13 21:52:00,1.7873,1.78737,1.7873,1.78731,9100000.0
2009-11-13 21:53:00,1.78734,1.78742,1.78722,1.78742,28600000.0
2009-11-13 21:54:00,1.78756,1.78815,1.78756,1.78788,37700000.0
2009-11-13 21:55:00,1.78836,1.78858,1.78836,1.78851,23400000.0
2009-11-13 21:56:00,1.78873,1.78893,1.78873,1.78893,26000000.0
2009-11-13 21:57:00,1.78888,1.78901,1.7888,1.78901,11700000.0
2009-11-13 21:58:00,1.78903,1.78904,1.78898,1.78904,22100000.0
2009-11-13 21:59:00,1.78879,1.78879,1.78865,1.78865,22100000.0
2009-11-13 22:00:00,1.78855,1.78866,1.78847,1.78864,26000000.0
2009-11-13 22:01:00,1.78854,1.78897,1.78854,1.78897,19500000.0
2009-11-13 22:02:00,1.78903,1.78905,1.78886,1.78886,48100000.0
2009-11-13 22:03:00,1.78868,1.78879,1.78861,1.78878,32500000.0
2009-11-13 22:04:00,1.78887,1.78906,1.78887,1.78906,15600000.0
2009-11-13 22:05:00,1.78891,1.78891,1.78859,1.78859,9100000.0
2009-11-13 22:06:00,1.78796,1.78832,1.78786,1.78808,24700000.0
2009-11-13 22:07:00,1.78832,1.78832,1.78826,1.78826,20800000.0
2009-11-13 22:08:00,1.78826,1.78834,1.78826,1.78834,35100000.0
2009-11-13 22:09:00,1.7881,1.78815,1.788,1.78815,15600000.0
2009-11-13 22:10:00,1.78848,1.7885,1.78821,1.78821,14300000.0
2009-11-13 22:11:00,1.7882,1.78829,1.78818,1.78818,26000000.0
2009-11-13 22:12:00,1.78823,1.78839,1.78823,1.78839,15600000.0
2009-11-13 22:13:00,1.78849,1.78849,1.78832,1.78832,11700000.0
2009-11-13 22:14:00,1.78827,1.78827,1.78771,1.78771,19500000.0
2009-11-13 22:15:00,1.78787,1.7882,1.78787,1.78801,13000000.0
2009-11-13 22:16:00,1.78775,1.78775,1.78764,1.78764,9100000.0
2009-11-13 22:17:00,1.78746,1.78799,1.78746,1.78794,18200000.0
2009-11-13 22:18:00,1.78809,1.78809,1.7879,1.78792,13000000.0
2009-11-13 22:19:00,1.78798,1.78798,1.78783,1.78783,14300000.0
2009-11-13 22:20:00,1.78785,1.78813,1.78785,1.78813,18200000.0
2009-11-13 22:21:00,1.78818,1.78818,1.78785,1.78785,20800000.0
2009-11-13 22:22:00,1.78764,1.78784,1.7876,1.78781,18200000.0
2009-11-13 22:23:00,1.78771,1.78799,1.78754,1.7879,24700000.0
2009-11-13 22:24:00,1.78802,1.78805,1.78779,1.78779,16900000.0
2009-11-13 22:25:00,1.78794,1.78797,1.78779,1.78797,14300000.0
2009-11-13 22:26:00,1.78766,1.78805,1.78762,1.78804,20800000.0
2009-11-13 22:27:00,1.78806,1.78815,1.78806,1.78814,27300000.0
2009-11-13 22:28:00,1.78813,1.78813,1.78794,1.78794,11700000.0
2009-11-13 22:29:00,1.78776,1.78787,1.7877,1.78787,31200000.0
2009-11-13 22:30:00,1.7879,1.7879,1.78764,1.78764,28600000.0
2009-11-13 22:31:00,1.78739,1.78748,1.78714,1.78714,28600000.0
2009-11-13 22:32:00,1.78715,1.78729,1.78715,1.7872,29900000.0
2009-11-13 22:33:00,1.78738,1.78738,1.78706,1.78713,44200000.0
2009-11-13 22:34:00,1.78712,1.78731,1.78712,1.78713,42900000.0
2009-11-13 22:35:00,1.78705,1.78705,1.78697,1.78702,40300000.0
2009-11-13 22:36:00,1.78707,1.78737,1.78707,1.78723,36400000.0
2009-11-13 22:37:00,1.78747,1.78773,1.78747,1.7877,50700000.0
2009-11-13 22:38:00,1.78773,1.78773,1.78766,1.78766,20800000.0
2009-11-13 22:39:00,1.78767,1.78799,1.78767,1.78799,11700000.0
2009-11-13 22:40:00,1.78801,1.78801,1.78775,1.78775,33800000.0
2009-11-13 22:41:00,1.78771,1.78775,1.78754,1.78766,11700000.0
2009-11-13 22:42:00,1.78764,1.78773,1.78725,1.78757,32500000.0
2009-11-13 22:43:00,1.78742,1.78747,1.78736,1.78736,11700000.0
2009-11-13 22:44:00,1.78757,1.78759,1.78736,1.78759,31200000.0
2009-11-13 22:45:00,1.78739,1.78739,1.78713,1.78721,26000000.0
2009-11-13 22:46:00,1.78706,1.78706,1.787,1.78703,9100000.0
2009-11-13 22:47:00,1.78702,1.78702,1.7869,1.787,14300000.0
2009-11-13 22:48:00,1.78702,1.78704,1.78679,1.78679,11700000.0
2009-11-13 22:49:00,1.78679,1.78692,1.78679,1.78682,18200000.0
2009-11-13 22:50:00,1.78683,1.78683,1.78668,1.78668,11700000.0
2009-11-13 22:51:00,1.78669,1.78677,1.78669,1.78673,27300000.0
2009-11-13 22:52:00,1.78668,1.78668,1.78652,1.78664,10400000.0
2009-11-13 22:53:00,1.78651,1.78651,1.7861,1.7861,11700000.0
2009-11-13 22:54:00,1.78593,1.78593,1.78583,1.78583,20800000.0
2009-11-13 22:55:00,1.78574,1.78591,1.78574,1.78589,24700000.0
2009-11-13 22:56:00,1.78579,1.78586,1.78579,1.78586,33800000.0
2009-11-13 22:57:00,1.78587,1.78594,1.78584,1.78587,16900000.0
2009-11-13 22:58:00,1.78592,1.78612,1.78592,1.786,24700000.0
2009-11-13 22:59:00,1.78602,1.78623,1.78602,1.78623,15600000.0
2009-11-13 23:00:00,1.7861,1.7861,1.78601,1.78601,17900000.0
2009-11-13 23:01:00,1.786,1.78647,1.78579,1.78611,14300000.0
2009-11-13 23:02:00,1.78617,1.78637,1.78591,1.78618,15600000.0
2009-11-13 23:03:00,1.78637,1.78651,1.78602,1.78602,19500000.0
2009-11-13 23:04:00,1.78633,1.78642,1.78586,1.78586,9100000.0
2009-11-13 23:05:00,1.78622,1.78646,1.78595,1.78634,13000000.0
2009-11-13 23:06:00,1.78671,1.78675,1.78636,1.78667,13000000.0
2009-11-13 23:07:00,1.78675,1.78678,1.78639,1.78639,10400000.0
2009-11-13 23:08:00,1.78652,1.78694,1.78633,1.78694,22100000.0
2009-11-13 23:09:00,1.78646,1.78692,1.78646,1.78689,11700000.0
2009-11-13 23:10:00,1.78704,1.78709,1.78663,1.78673,13000000.0
2009-11-13 23:11:00,1.78654,1.78654,1.78637,1.78648,10400000.0
2009-11-13 23:12:00,1.78681,1.78691,1.78658,1.7868,9100000.0
2009-11-13 23:13:00,1.7867,1.78681,1.78658,1.78681,11700000.0
2009-11-13 23:14:00,1.78703,1.78705,1.7864,1.78642,9100000.0
2009-11-13 23:15:00,1.78656,1.78667,1.78638,1.78638,9100000.0
2009-11-13 23:16:00,1.78655,1.78667,1.78641,1.78667,16900000.0
2009-11-13 23:17:00,1.7867,1.78703,1.78652,1.78668,26000000.0
2009-11-13 23:18:00,1.78697,1.78704,1.78669,1.78698,11700000.0
2009-11-13 23:19:00,1.78683,1.78736,1.78683,1.78736,18200000.0
2009-11-13 23:20:00,1.78713,1.78713,1.7871,1.78713,18200000.0
2009-11-13 23:21:00,1.78728,1.78759,1.78728,1.78736,10400000.0
2009-11-13 23:22:00,1.78726,1.78744,1.78703,1.78713,11700000.0
2009-11-13 23:23:00,1.78713,1.7874,1.78702,1.7874,9100000.0
2009-11-13 23:24:00,1.78727,1.78727,1.78702,1.7872,11700000.0
2009-11-13 23:25:00,1.78716,1.78729,1.78668,1.78668,10400000.0
2009-11-13 23:26:00,1.78684,1.78684,1.78668,1.78673,9100000.0
2009-11-13 23:27:00,1.78671,1.78683,1.78668,1.78683,10400000.0
2009-11-13 23:28:00,1.78706,1.78719,1.78686,1.78704,10400000.0
2009-11-13 23:29:00,1.78686,1.78688,1.78669,1.78687,19500000.0
2009-11-13 23:30:00,1.78679,1.78706,1.78667,1.78671,10400000.0
2009-11-13 23:31:00,1.78682,1.78713,1.78659,1.78704,32500000.0
2009-11-13 23:32:00,1.78683,1.78707,1.7868,1.78689,11700000.0
2009-11-13 23:33:00,1.78683,1.78699,1.78666,1.78683,10400000.0
2009-11-13 23:34:00,1.78664,1.78712,1.78655,1.78691,13000000.0
2009-11-13 23:35:00,1.78692,1.78698,1.78652,1.78679,14300000.0
2009-11-13 23:36:00,1.78699,1.78699,1.7866,1.78691,13000000.0
2009-11-13 23:37:00,1.78668,1.78713,1.78668,1.78695,9100000.0
2009-11-13 23:38:00,1.78689,1.78716,1.78668,1.78706,20500000.0
2009-11-13 23:39:00,1.78697,1.78709,1.78663,1.78693,11700000.0
2009-11-13 23:40:00,1.78694,1.78714,1.78672,1.78672,13000000.0
2009-11-13 23:41:00,1.78681,1.78712,1.78675,1.78712,10400000.0
2009-11-13 23:42:00,1.78697,1.7872,1.78679,1.78694,15600000.0
2009-11-13 23:43:00,1.78738,1.78738,1.78692,1.78695,9100000.0
2009-11-13 23:44:00,1.78709,1.78734,1.78663,1.78696,9100000.0
2009-11-13 23:45:00,1.7871,1.78718,1.78675,1.78688,11700000.0
2009-11-13 23:46:00,1.78703,1.7874,1.78703,1.78734,9100000.0
2009-11-13 23:47:00,1.78713,1.7874,1.78703,1.78703,11700000.0
2009-11-13 23:48:00,1.78737,1.78773,1.78719,1.78759,14300000.0
2009-11-13 23:49:00,1.78734,1.78749,1.78704,1.7872,10400000.0
2009-11-13 23:50:00,1.78689,1.78736,1.78671,1.78736,9100000.0
2009-11-13 23:51:00,1.7873,1.78748,1.78694,1.78729,14300000.0
2009-11-13 23:52:00,1.78761,1.78781,1.7873,1.7873,9100000.0
2009-11-13 23:53:00,1.78758,1.78776,1.78725,1.78758,16900000.0
2009-11-13 23:54:00,1.78785,1.78796,1.78734,1.78734,9100000.0
2009-11-13 23:55:00,1.78747,1.78759,1.7871,1.78737,9100000.0
2009-11-13 23:56:00,1.78741,1.78795,1.78737,1.78793,10400000.0
2009-11-13 23:57:00,1.78798,1.78804,1.78739,1.78765,29900000.0
2009-11-13 23:58:00,1.78758,1.78779,1.78669,1.78756,21800000.0
2009-11-13 23:59:00,1.78719,1.78727,1.78523,1.78586,24700000.0
2009-11-16 00:00:00,1.78682,1.78857,1.78682,1.78856,7800000.0
2009-11-16 00:01:00,1.78861,1.78866,1.78853,1.78864,10400000.0
2009-11-16 00:02:00,1.78858,1.78858,1.78788,1.78788,13000000.0
2009-11-16 00:03:00,1.78793,1.78812,1.78782,1.78812,13000000.0
2009-11-16 00:04:00,1.78767,1.7878,1.78767,1.7878,10400000.0
2009-11-16 00:05:00,1.78785,1.78797,1.78775,1.78797,6500000.0
2009-11-16 00:06:00,1.78806,1.7881,1.78791,1.78795,7800000.0
2009-11-16 00:07:00,1.78824,1.78843,1.78812,1.78812,9100000.0
2009-11-16 00:08:00,1.78834,1.78857,1.78821,1.78843,9100000.0
2009-11-16 00:09:00,1.78829,1.78846,1.78829,1.78846,9100000.0
2009-11-16 00:10:00,1.78839,1.78839,1.78825,1.78825,10400000.0
2009-11-16 00:11:00,1.78859,1.78885,1.78846,1.78865,13000000.0
2009-11-16 00:12:00,1.78865,1.78865,1.78853,1.78853,10400000.0
2009-11-16 00:13:00,1.78848,1.78861,1.78827,1.78852,10400000.0
2009-11-16 00:14:00,1.78849,1.78849,1.78817,1.78821,10400000.0
2009-11-16 00:15:00,1.78816,1.78816,1.78767,1.78767,10400000.0
2009-11-16 00:16:00,1.78743,1.78755,1.78743,1.78755,10400000.0
2009-11-16 00:17:00,1.78758,1.78758,1.78744,1.78744,10400000.0
2009-11-16 00:18:00,1.7873,1.78765,1.78727,1.78747,7800000.0
2009-11-16 00:19:00,1.78746,1.78763,1.78734,1.78755,13000000.0
2009-11-16 00:20:00,1.78763,1.78763,1.78736,1.78737,12700000.0
2009-11-16 00:21:00,1.78729,1.78742,1.78729,1.78742,10400000.0
2009-11-16 00:22:00,1.78762,1.78778,1.78731,1.78752,20800000.0
2009-11-16 00:23:00,1.78774,1.78784,1.78751,1.78751,10400000.0
2009-11-16 00:24:00,1.78757,1.78775,1.78745,1.78769,13000000.0
2009-11-16 00:25:00,1.78759,1.78779,1.78759,1.78772,11700000.0
2009-11-16 00:26:00,1.78774,1.788,1.78774,1.788,9100000.0
2009-11-16 00:27:00,1.78819,1.78822,1.78808,1.78811,10400000.0
2009-11-16 00:28:00,1.78844,1.78854,1.78831,1.78832,13000000.0
2009-11-16 00:29:00,1.78817,1.78843,1.78816,1.78838,9100000.0
2009-11-16 00:30:00,1.78802,1.78842,1.78802,1.78833,10400000.0
2009-11-16 00:31:00,1.7882,1.78842,1.7882,1.78842,10400000.0
2009-11-16 00:32:00,1.7886,1.78873,1.78853,1.78857,11700000.0
2009-11-16 00:33:00,1.78861,1.78861,1.78846,1.7885,9100000.0
2009-11-16 00:34:00,1.78845,1.78853,1.78835,1.78848,23400000.0
2009-11-16 00:35:00,1.78842,1.78857,1.78842,1.78855,9100000.0
2009-11-16 00:36:00,1.78882,1.78882,1.7887,1.7887,14300000.0
2009-11-16 00:37:00,1.78845,1.78845,1.78827,1.78829,11700000.0
2009-11-16 00:38:00,1.78791,1.78791,1.78762,1.78762,6500000.0
2009-11-16 00:39:00,1.78761,1.78794,1.78761,1.78775,15600000.0
2009-11-16 00:40:00,1.78806,1.78852,1.78806,1.78852,9100000.0
2009-11-16 00:41:00,1.78872,1.78872,1.78846,1.78849,13000000.0
2009-11-16 00:42:00,1.78835,1.78858,1.78835,1.78858,26000000.0
2009-11-16 00:43:00,1.7885,1.78857,1.78832,1.78857,13000000.0
2009-11-16 00:44:00,1.78847,1.78847,1.7881,1.78824,10400000.0
2009-11-16 00:45:00,1.78855,1.78855,1.78803,1.78844,11700000.0
2009-11-16 00:46:00,1.78795,1.78795,1.78778,1.78786,7800000.0
2009-11-16 00:47:00,1.78803,1.78812,1.78791,1.78812,29900000.0
2009-11-16 00:48:00,1.7882,1.7882,1.78801,1.78801,13000000.0
2009-11-16 00:49:00,1.78824,1.78834,1.78803,1.78826,26000000.0
2009-11-16 00:50:00,1.78852,1.78852,1.78803,1.78851,22100000.0
2009-11-16 00:51:00,1.78824,1.78824,1.78821,1.78821,3900000.0
2009-11-16 00:52:00,1.78789,1.78841,1.78789,1.78822,18200000.0
2009-11-16 00:53:00,1.78839,1.78865,1.78823,1.78858,24700000.0
2009-11-16 00:54:00,1.78864,1.78869,1.78854,1.78854,10400000.0
2009-11-16 00:55:00,1.78824,1.7883,1.7879,1.78815,23400000.0
2009-11-16 00:56:00,1.78812,1.7884,1.78797,1.78837,23400000.0
2009-11-16 00:57:00,1.78841,1.78848,1.78788,1.78848,15600000.0
2009-11-16 00:58:00,1.78823,1.78824,1.78814,1.78822,10400000.0
2009-11-16 00:59:00,1.78831,1.78832,1.78788,1.78832,39000000.0
2009-11-16 01:00:00,1.78863,1.78905,1.78844,1.78905,52000000.0
2009-11-16 01:01:00,1.78909,1.78909,1.78862,1.78862,31200000.0
2009-11-16 01:02:00,1.78811,1.78849,1.78811,1.78849,29900000.0
2009-11-16 01:03:00,1.78855,1.78867,1.78851,1.78867,13000000.0
2009-11-16 01:04:00,1.7887,1.78872,1.78832,1.78832,13000000.0
2009-11-16 01:05:00,1.78842,1.78876,1.78842,1.78876,6500000.0
2009-11-16 01:06:00,1.78854,1.78854,1.78816,1.78816,6500000.0
2009-11-16 01:07:00,1.788,1.788,1.78761,1.78761,10400000.0
2009-11-16 01:08:00,1.78715,1.78755,1.78714,1.7875,9100000.0
2009-11-16 01:09:00,1.7875,1.78789,1.7875,1.78781,13000000.0
2009-11-16 01:10:00,1.78764,1.78783,1.78764,1.78772,10400000.0
2009-11-16 01:11:00,1.78765,1.7878,1.78765,1.78769,6500000.0
2009-11-16 01:12:00,1.7876,1.7876,1.78744,1.78744,11700000.0
2009-11-16 01:13:00,1.78741,1.78742,1.78736,1.78736,16900000.0
2009-11-16 01:14:00,1.78772,1.78833,1.78669,1.78669,14300000.0
2009-11-16 01:15:00,1.78754,1.78776,1.78743,1.78743,11700000.0
2009-11-16 01:16:00,1.78738,1.78742,1.78738,1.78742,9100000.0
2009-11-16 01:17:00,1.78742,1.78765,1.78742,1.78746,11700000.0
2009-11-16 01:18:00,1.78751,1.7876,1.78739,1.78753,14300000.0
2009-11-16 01:19:00,1.78767,1.78771,1.78749,1.78771,13000000.0
2009-11-16 01:20:00,1.78756,1.78759,1.78743,1.78743,6500000.0
2009-11-16 01:21:00,1.78733,1.78755,1.78733,1.78734,16900000.0
2009-11-16 01:22:00,1.78736,1.78761,1.78736,1.78761,14300000.0
2009-11-16 01:23:00,1.7878,1.78791,1.7876,1.7876,9100000.0
2009-11-16 01:24:00,1.78778,1.78788,1.78775,1.78775,14300000.0
2009-11-16 01:25:00,1.78752,1.78764,1.78742,1.78743,23400000.0
2009-11-16 01:26:00,1.78734,1.78753,1.78734,1.78753,16900000.0
2009-11-16 01:27:00,1.78749,1.78758,1.78733,1.78753,27300000.0
2009-11-16 01:28:00,1.78746,1.78763,1.78739,1.78752,36400000.0
2009-11-16 01:29:00,1.78757,1.78772,1.78757,1.78766,16900000.0
2009-11-16 01:30:00,1.78768,1.78775,1.78768,1.78774,11700000.0
2009-11-16 01:31:00,1.78784,1.78784,1.78774,1.78778,10400000.0
2009-11-16 01:32:00,1.78768,1.7877,1.78755,1.78755,24700000.0
2009-11-16 01:33:00,1.78739,1.78748,1.7873,1.78741,27300000.0
2009-11-16 01:34:00,1.78757,1.78793,1.78757,1.78783,19500000.0
2009-11-16 01:35:00,1.78796,1.78798,1.78789,1.78791,9100000.0
2009-11-16 01:36:00,1.78774,1.78784,1.78774,1.7878,14300000.0
2009-11-16 01:37:00,1.78779,1.78779,1.78745,1.78745,14300000.0
2009-11-16 01:38:00,1.78697,1.78697,1.78652,1.78666,9100000.0
2009-11-16 01:39:00,1.78669,1.78669,1.78653,1.7866,23400000.0
2009-11-16 01:40:00,1.7864,1.78644,1.7863,1.78635,9100000.0
2009-11-16 01:41:00,1.78634,1.78653,1.78634,1.78653,27300000.0
2009-11-16 01:42:00,1.78636,1.7867,1.78636,1.7867,16900000.0
2009-11-16 01:43:00,1.78673,1.78675,1.78666,1.78675,10400000.0
2009-11-16 01:44:00,1.78686,1.78691,1.78682,1.78688,20800000.0
2009-11-16 01:45:00,1.78689,1.78713,1.78689,1.78713,15600000.0
2009-11-16 01:46:00,1.78717,1.78722,1.78709,1.78722,6500000.0
2009-11-16 01:47:00,1.78717,1.78753,1.78717,1.78753,11700000.0
2009-11-16 01:48:00,1.78744,1.78754,1.78744,1.78748,6500000.0
2009-11-16 01:49:00,1.78753,1.78753,1.78732,1.78732,6500000.0
2009-11-16 01:50:00,1.7872,1.78747,1.7872,1.78727,6500000.0
2009-11-16 01:51:00,1.78735,1.78747,1.78722,1.78744,19500000.0
2009-11-16 01:52:00,1.78742,1.78794,1.78742,1.78783,14300000.0
2009-11-16 01:53:00,1.78781,1.7879,1.78781,1.7879,9100000.0
2009-11-16 01:54:00,1.78807,1.78831,1.78802,1.78831,10400000.0
2009-11-16 01:55:00,1.78833,1.78848,1.78829,1.78829,16900000.0
2009-11-16 01:56:00,1.78834,1.78848,1.78825,1.78848,11700000.0
2009-11-16 01:57:00,1.7883,1.7883,1.78817,1.78829,19500000.0
2009-11-16 01:58:00,1.78804,1.7882,1.78804,1.78819,15600000.0
2009-11-16 01:59:00,1.78805,1.78816,1.78795,1.78795,7800000.0
2009-11-16 02:00:00,1.78847,1.78872,1.78847,1.78872,7800000.0
2009-11-16 02:01:00,1.78874,1.78874,1.78855,1.78865,15600000.0
2009-11-16 02:02:00,1.78875,1.78919,1.78875,1.78916,19500000.0
2009-11-16 02:03:00,1.78928,1.78942,1.78918,1.78918,11700000.0
2009-11-16 02:04:00,1.78917,1.78929,1.78905,1.7891,16900000.0
2009-11-16 02:05:00,1.78876,1.78879,1.78829,1.78829,10400000.0
2009-11-16 02:06:00,1.7885,1.78892,1.7885,1.78892,9100000.0
2009-11-16 02:07:00,1.78927,1.78963,1.78927,1.78948,14300000.0
2009-11-16 02:08:00,1.78955,1.78969,1.7895,1.78969,19500000.0
2009-11-16 02:09:00,1.78957,1.78977,1.78884,1.78884,6500000.0
2009-11-16 02:10:00,1.78829,1.78839,1.78818,1.78839,6500000.0
2009-11-16 02:11:00,1.78861,1.78874,1.78855,1.78855,6500000.0
2009-11-16 02:12:00,1.78886,1.78926,1.78886,1.78916,11700000.0
2009-11-16 02:13:00,1.78917,1.78929,1.78917,1.78929,6500000.0
2009-11-16 02:14:00,1.78933,1.7894,1.78933,1.78939,15600000.0
2009-11-16 02:15:00,1.78929,1.7893,1.7889,1.78908,20800000.0
2009-11-16 02:16:00,1.78909,1.78946,1.78909,1.78946,10400000.0
2009-11-16 02:17:00,1.78943,1.78943,1.78931,1.78934,16900000.0
2009-11-16 02:18:00,1.7894,1.7895,1.78928,1.78942,27300000.0
2009-11-16 02:19:00,1.78976,1.79005,1.78976,1.79005,9100000.0
2009-11-16 02:20:00,1.79002,1.79002,1.78983,1.7899,23400000.0
2009-11-16 02:21:00,1.79008,1.79015,1.79008,1.79015,9100000.0
2009-11-16 02:22:00,1.79001,1.79003,1.7899,1.7899,14300000.0
2009-11-16 02:23:00,1.78979,1.78995,1.78979,1.78995,14300000.0
2009-11-16 02:24:00,1.78995,1.79023,1.78988,1.79023,9100000.0
2009-11-16 02:25:00,1.79009,1.79009,1.78995,1.79008,19500000.0
2009-11-16 02:26:00,1.79011,1.79033,1.79011,1.79016,27300000.0
2009-11-16 02:27:00,1.79009,1.79009,1.78997,1.78998,24700000.0
2009-11-16 02:28:00,1.7899,1.7899,1.78946,1.78946,10400000.0
2009-11-16 02:29:00,1.7891,1.78934,1.7891,1.78919,11700000.0
2009-11-16 02:30:00,1.78927,1.78954,1.78927,1.78953,16900000.0
2009-11-16 02:31:00,1.78972,1.79045,1.78972,1.79045,36400000.0
2009-11-16 02:32:00,1.7905,1.79082,1.79049,1.79049,27300000.0
2009-11-16 02:33:00,1.79021,1.79021,1.78993,1.78993,16900000.0
2009-11-16 02:34:00,1.7898,1.79024,1.78973,1.79024,23400000.0
2009-11-16 02:35:00,1.79018,1.79035,1.79014,1.79035,14300000.0
2009-11-16 02:36:00,1.79027,1.79027,1.79016,1.79025,9100000.0
2009-11-16 02:37:00,1.79007,1.79009,1.78984,1.78984,14300000.0
2009-11-16 02:38:00,1.78979,1.78979,1.78959,1.78959,16900000.0
2009-11-16 02:39:00,1.7894,1.7894,1.78922,1.78927,6500000.0
2009-11-16 02:40:00,1.78926,1.78926,1.78908,1.78908,13000000.0
2009-11-16 02:41:00,1.78909,1.78941,1.78909,1.78941,14300000.0
2009-11-16 02:42:00,1.78955,1.78963,1.78952,1.78963,11700000.0
2009-11-16 02:43:00,1.78989,1.79048,1.78989,1.79048,9100000.0
2009-11-16 02:44:00,1.79048,1.79048,1.79013,1.79013,11700000.0
2009-11-16 02:45:00,1.78906,1.79036,1.78906,1.79036,14300000.0
2009-11-16 02:46:00,1.79055,1.79056,1.79037,1.79037,16900000.0
2009-11-16 02:47:00,1.7904,1.79079,1.7904,1.79072,11700000.0
2009-11-16 02:48:00,1.79083,1.79098,1.79074,1.79074,6500000.0
2009-11-16 02:49:00,1.79069,1.79069,1.79036,1.79036,10400000.0
2009-11-16 02:50:00,1.79038,1.79045,1.79029,1.79045,13000000.0
2009-11-16 02:51:00,1.79028,1.79039,1.79018,1.79039,9100000.0
2009-11-16 02:52:00,1.79027,1.79029,1.79008,1.79008,10400000.0
2009-11-16 02:53:00,1.78968,1.78993,1.78968,1.78993,6500000.0
2009-11-16 02:54:00,1.79059,1.79059,1.79014,1.79014,6500000.0
2009-11-16 02:55:00,1.79023,1.79083,1.79023,1.79069,13000000.0
2009-11-16 02:56:00,1.79073,1.79075,1.79058,1.79062,13000000.0
2009-11-16 02:57:00,1.7906,1.79072,1.79059,1.79059,29900000.0
2009-11-16 02:58:00,1.79077,1.79081,1.79048,1.79054,31200000.0
2009-11-16 02:59:00,1.79054,1.79054,1.79008,1.79035,52000000.0
2009-11-16 03:00:00,1.79052,1.79082,1.79031,1.79082,39000000.0
2009-11-16 03:01:00,1.7909,1.79097,1.7909,1.79097,10400000.0
2009-11-16 03:02:00,1.79106,1.79138,1.79098,1.79138,15600000.0
2009-11-16 03:03:00,1.79138,1.79138,1.79097,1.79099,23400000.0
2009-11-16 03:04:00,1.79097,1.79097,1.79086,1.79091,11700000.0
2009-11-16 03:05:00,1.7906,1.7906,1.78987,1.78987,10400000.0
2009-11-16 03:06:00,1.78962,1.78986,1.78949,1.78963,24700000.0
2009-11-16 03:07:00,1.7895,1.78971,1.78939,1.78939,18200000.0
2009-11-16 03:08:00,1.78993,1.78993,1.78989,1.7899,3900000.0
2009-11-16 03:09:00,1.7897,1.78971,1.78954,1.78958,22100000.0
2009-11-16 03:10:00,1.78953,1.79043,1.78953,1.79043,26000000.0
2009-11-16 03:11:00,1.7905,1.79053,1.79042,1.79042,13000000.0
2009-11-16 03:12:00,1.79015,1.79017,1.78999,1.79011,29900000.0
2009-11-16 03:13:00,1.79016,1.79027,1.79016,1.79016,7800000.0
2009-11-16 03:14:00,1.79015,1.7903,1.78999,1.7903,11700000.0
2009-11-16 03:15:00,1.79007,1.79027,1.78995,1.7901,10400000.0
2009-11-16 03:16:00,1.79018,1.79018,1.78987,1.78997,13000000.0
2009-11-16 03:17:00,1.78996,1.78996,1.78978,1.78987,26000000.0
2009-11-16 03:18:00,1.78997,1.79006,1.78984,1.79006,13000000.0
2009-11-16 03:19:00,1.78982,1.78982,1.78957,1.78974,9100000.0
2009-11-16 03:20:00,1.78951,1.78959,1.78944,1.78944,15600000.0
2009-11-16 03:21:00,1.78942,1.78959,1.78942,1.78952,6500000.0
2009-11-16 03:22:00,1.78945,1.78965,1.78943,1.78945,11700000.0
2009-11-16 03:23:00,1.78947,1.78958,1.78946,1.78946,14300000.0
2009-11-16 03:24:00,1.78939,1.78946,1.78938,1.78946,9100000.0
2009-11-16 03:25:00,1.78934,1.7895,1.78928,1.78933,23400000.0
2009-11-16 03:26:00,1.78943,1.79015,1.78943,1.79015,9100000.0
2009-11-16 03:27:00,1.78996,1.79022,1.78991,1.79022,11700000.0
2009-11-16 03:28:00,1.79035,1.79043,1.79013,1.79013,10400000.0
2009-11-16 03:29:00,1.79027,1.79035,1.79015,1.79015,10400000.0
2009-11-16 03:30:00,1.79007,1.79007,1.78969,1.78969,9100000.0
2009-11-16 03:31:00,1.78978,1.79002,1.78974,1.78994,13000000.0
2009-11-16 03:32:00,1.7896,1.78968,1.78959,1.78968,10400000.0
2009-11-16 03:33:00,1.78969,1.78975,1.78958,1.78975,9100000.0
2009-11-16 03:34:00,1.78972,1.78984,1.7897,1.7897,11700000.0
2009-11-16 03:35:00,1.78966,1.78972,1.78946,1.78958,13000000.0
2009-11-16 03:36:00,1.78932,1.78952,1.78909,1.78914,10400000.0
2009-11-16 03:37:00,1.78878,1.78898,1.7885,1.78863,20800000.0
2009-11-16 03:38:00,1.78827,1.78827,1.78802,1.78811,10400000.0
2009-11-16 03:39:00,1.78816,1.78821,1.78816,1.78821,6500000.0
2009-11-16 03:40:00,1.78842,1.78842,1.7879,1.78812,13000000.0
2009-11-16 03:41:00,1.78807,1.78807,1.7877,1.78788,7800000.0
2009-11-16 03:42:00,1.78792,1.78799,1.78788,1.78799,10400000.0
2009-11-16 03:43:00,1.78814,1.78814,1.78787,1.78787,10400000.0
2009-11-16 03:44:00,1.78795,1.78819,1.78786,1.78819,10400000.0
2009-11-16 03:45:00,1.78819,1.78831,1.78806,1.78831,10400000.0
2009-11-16 03:46:00,1.78819,1.78819,1.78783,1.78785,10400000.0
2009-11-16 03:47:00,1.78797,1.78806,1.78797,1.78806,10400000.0
2009-11-16 03:48:00,1.78813,1.7885,1.78813,1.78835,13000000.0
2009-11-16 03:49:00,1.78785,1.78801,1.78777,1.78777,10400000.0
2009-11-16 03:50:00,1.78791,1.78791,1.78771,1.78771,9100000.0
2009-11-16 03:51:00,1.78783,1.78786,1.78759,1.78786,9100000.0
2009-11-16 03:52:00,1.78726,1.78791,1.78726,1.78791,9100000.0
2009-11-16 03:53:00,1.7878,1.7878,1.78744,1.78773,7800000.0
2009-11-16 03:54:00,1.78777,1.78784,1.78768,1.78784,6500000.0
2009-11-16 03:55:00,1.78766,1.78766,1.7876,1.7876,10400000.0
2009-11-16 03:56:00,1.78778,1.78811,1.78778,1.78811,13000000.0
2009-11-16 03:57:00,1.78795,1.78796,1.7879,1.78796,13000000.0
2009-11-16 03:58:00,1.78819,1.78844,1.78819,1.78844,10400000.0
2009-11-16 03:59:00,1.78857,1.78865,1.78854,1.78854,7800000.0
2009-11-16 04:00:00,1.78857,1.78874,1.78852,1.7887,24700000.0
2009-11-16 04:01:00,1.78893,1.78935,1.78893,1.78935,22100000.0
2009-11-16 04:02:00,1.7892,1.7892,1.78858,1.78858,29900000.0
2009-11-16 04:03:00,1.78894,1.78916,1.78894,1.78897,10400000.0
2009-11-16 04:04:00,1.78878,1.78886,1.78832,1.78832,6500000.0
2009-11-16 04:05:00,1.78821,1.78821,1.7879,1.7879,9100000.0
2009-11-16 04:06:00,1.78776,1.78806,1.78776,1.78782,16900000.0
2009-11-16 04:07:00,1.78759,1.78785,1.78759,1.78785,9100000.0
2009-11-16 04:08:00,1.78778,1.78778,1.78742,1.78742,6500000.0
2009-11-16 04:09:00,1.78776,1.78786,1.78761,1.78761,9100000.0
2009-11-16 04:10:00,1.78779,1.78786,1.78763,1.78763,10400000.0
2009-11-16 04:11:00,1.78765,1.78765,1.78755,1.78755,6500000.0
2009-11-16 04:12:00,1.78767,1.78787,1.78766,1.78786,11700000.0
2009-11-16 04:13:00,1.788,1.78804,1.78773,1.78804,9100000.0
2009-11-16 04:14:00,1.78787,1.78787,1.7877,1.7877,11700000.0
2009-11-16 04:15:00,1.78806,1.7883,1.788,1.7883,9100000.0
2009-11-16 04:16:00,1.78797,1.78811,1.78785,1.78807,9100000.0
2009-11-16 04:17:00,1.78791,1.78795,1.78783,1.78795,15600000.0
2009-11-16 04:18:00,1.78809,1.78809,1.78777,1.78777,10400000.0
2009-11-16 04:19:00,1.78776,1.78785,1.78768,1.78781,13000000.0
2009-11-16 04:20:00,1.78788,1.78806,1.78788,1.78806,11700000.0
2009-11-16 04:21:00,1.78828,1.78828,1.78794,1.78811,20800000.0
2009-11-16 04:22:00,1.7881,1.78829,1.78803,1.78811,9100000.0
2009-11-16 04:23:00,1.78838,1.78838,1.78788,1.78815,13000000.0
2009-11-16 04:24:00,1.78792,1.78792,1.78785,1.78785,14300000.0
2009-11-16 04:25:00,1.78813,1.78819,1.78795,1.78819,13000000.0
2009-11-16 04:26:00,1.78838,1.78843,1.78824,1.78824,10400000.0
2009-11-16 04:27:00,1.78823,1.78833,1.78809,1.78833,11700000.0
2009-11-16 04:28:00,1.78842,1.78842,1.78824,1.78842,32500000.0
2009-11-16 04:29:00,1.78823,1.78838,1.78808,1.78808,10400000.0
2009-11-16 04:30:00,1.78802,1.78802,1.78777,1.78777,19500000.0
2009-11-16 04:31:00,1.78778,1.7879,1.78752,1.78776,10400000.0
2009-11-16 04:32:00,1.78794,1.78804,1.78785,1.78787,10400000.0
2009-11-16 04:33:00,1.78794,1.78805,1.78794,1.78804,9100000.0
2009-11-16 04:34:00,1.78791,1.78799,1.78788,1.78788,7800000.0
2009-11-16 04:35:00,1.78814,1.7883,1.78814,1.7883,11700000.0
2009-11-16 04:36:00,1.78825,1.78825,1.78804,1.78823,9100000.0
2009-11-16 04:37:00,1.78817,1.7884,1.78814,1.78814,11700000.0
2009-11-16 04:38:00,1.78813,1.78827,1.78802,1.78804,10400000.0
2009-11-16 04:39:00,1.78788,1.78801,1.78775,1.78775,18200000.0
2009-11-16 04:40:00,1.78784,1.78803,1.78784,1.78803,18200000.0
2009-11-16 04:41:00,1.78806,1.78816,1.78802,1.78816,11700000.0
2009-11-16 04:42:00,1.78813,1.78826,1.78813,1.78819,26000000.0
2009-11-16 04:43:00,1.78833,1.78846,1.7882,1.78827,16900000.0
2009-11-16 04:44:00,1.78841,1.78841,1.78829,1.78829,9100000.0
2009-11-16 04:45:00,1.78789,1.78789,1.78771,1.78771,9100000.0
2009-11-16 04:46:00,1.7879,1.7879,1.78774,1.78774,11700000.0
2009-11-16 04:47:00,1.78761,1.78771,1.78761,1.78769,9100000.0
2009-11-16 04:48:00,1.78772,1.78772,1.78754,1.78755,10400000.0
2009-11-16 04:49:00,1.78778,1.78815,1.78778,1.78803,7800000.0
2009-11-16 04:50:00,1.78815,1.78821,1.78806,1.78814,11700000.0
2009-11-16 04:51:00,1.78798,1.78798,1.78783,1.78783,22100000.0
2009-11-16 04:52:00,1.78792,1.7882,1.78792,1.7882,10400000.0
2009-11-16 04:53:00,1.78812,1.78812,1.78788,1.78801,13000000.0
2009-11-16 04:54:00,1.78805,1.78822,1.78798,1.78814,13000000.0
2009-11-16 04:55:00,1.78784,1.78792,1.78771,1.78792,9100000.0
2009-11-16 04:56:00,1.78791,1.78815,1.7877,1.78793,19500000.0
2009-11-16 04:57:00,1.78791,1.78803,1.78788,1.78792,15600000.0
2009-11-16 04:58:00,1.78809,1.78834,1.78809,1.78834,14300000.0
2009-11-16 04:59:00,1.78856,1.78867,1.78843,1.78851,18200000.0
2009-11-16 05:00:00,1.78853,1.78857,1.78841,1.78841,15600000.0
2009-11-16 05:01:00,1.78852,1.7887,1.78852,1.78868,24700000.0
2009-11-16 05:02:00,1.78849,1.78849,1.78835,1.78835,16900000.0
2009-11-16 05:03:00,1.78804,1.78825,1.78775,1.78823,33800000.0
2009-11-16 05:04:00,1.78814,1.78826,1.78814,1.78826,24700000.0
2009-11-16 05:05:00,1.78824,1.78835,1.78824,1.78835,20800000.0
2009-11-16 05:06:00,1.78816,1.78856,1.78808,1.78856,11700000.0
2009-11-16 05:07:00,1.78865,1.78865,1.7885,1.78858,10400000.0
2009-11-16 05:08:00,1.78863,1.78873,1.78857,1.78873,27300000.0
2009-11-16 05:09:00,1.78879,1.78879,1.78848,1.78848,11700000.0
2009-11-16 05:10:00,1.7884,1.78861,1.7884,1.7885,18200000.0
2009-11-16 05:11:00,1.7887,1.78877,1.7887,1.78872,11700000.0
2009-11-16 05:12:00,1.78873,1.78897,1.78873,1.78892,14300000.0
2009-11-16 05:13:00,1.78875,1.78875,1.78861,1.78861,9100000.0
2009-11-16 05:14:00,1.78853,1.78891,1.78853,1.78885,26000000.0
2009-11-16 05:15:00,1.78887,1.78887,1.78845,1.78845,31200000.0
2009-11-16 05:16:00,1.78834,1.78834,1.78822,1.78822,11700000.0
2009-11-16 05:17:00,1.7882,1.78841,1.78807,1.78841,32500000.0
2009-11-16 05:18:00,1.78842,1.78854,1.78842,1.7885,11700000.0
2009-11-16 05:19:00,1.78841,1.78841,1.78795,1.78833,33800000.0
2009-11-16 05:20:00,1.78849,1.78864,1.78849,1.78855,11700000.0
2009-11-16 05:21:00,1.78869,1.789,1.78869,1.78894,20800000.0
2009-11-16 05:22:00,1.78888,1.78888,1.78862,1.78862,50700000.0
2009-11-16 05:23:00,1.78855,1.78863,1.78848,1.78863,36400000.0
2009-11-16 05:24:00,1.78869,1.78893,1.78869,1.78879,40300000.0
2009-11-16 05:25:00,1.78859,1.7886,1.78815,1.78834,42900000.0
2009-11-16 05:26:00,1.7886,1.78877,1.7886,1.78877,44200000.0
2009-11-16 05:27:00,1.78871,1.78872,1.78862,1.78862,29900000.0
2009-11-16 05:28:00,1.78895,1.78919,1.78895,1.78919,28600000.0
2009-11-16 05:29:00,1.78932,1.78977,1.78932,1.78977,28600000.0
2009-11-16 05:30:00,1.78991,1.7902,1.78978,1.7902,31200000.0
2009-11-16 05:31:00,1.79011,1.79011,1.78966,1.78992,11700000.0
2009-11-16 05:32:00,1.78969,1.7899,1.78969,1.7899,27300000.0
2009-11-16 05:33:00,1.79003,1.79024,1.79003,1.79024,20800000.0
2009-11-16 05:34:00,1.79033,1.79048,1.79033,1.79048,14300000.0
2009-11-16 05:35:00,1.79035,1.79041,1.79007,1.79029,16900000.0
2009-11-16 05:36:00,1.79035,1.79046,1.79035,1.79035,24700000.0
2009-11-16 05:37:00,1.79033,1.79038,1.79031,1.79038,18200000.0
2009-11-16 05:38:00,1.79038,1.79038,1.79006,1.79006,20800000.0
2009-11-16 05:39:00,1.79003,1.79013,1.79003,1.79004,18200000.0
2009-11-16 05:40:00,1.78992,1.78992,1.78968,1.78968,14300000.0
2009-11-16 05:41:00,1.78957,1.78957,1.7894,1.7894,13000000.0
2009-11-16 05:42:00,1.7891,1.78921,1.78905,1.7892,18200000.0
2009-11-16 05:43:00,1.78912,1.78913,1.78906,1.78909,9100000.0
2009-11-16 05:44:00,1.78921,1.78927,1.78921,1.78923,13000000.0
2009-11-16 05:45:00,1.78934,1.78941,1.78933,1.78941,19500000.0
2009-11-16 05:46:00,1.78956,1.78962,1.78947,1.78947,11700000.0
2009-11-16 05:47:00,1.78924,1.78943,1.78921,1.78943,15600000.0
2009-11-16 05:48:00,1.78946,1.78967,1.78946,1.78967,26000000.0
2009-11-16 05:49:00,1.78963,1.78972,1.78963,1.78966,14300000.0
2009-11-16 05:50:00,1.78948,1.78951,1.78922,1.78951,15600000.0
2009-11-16 05:51:00,1.7896,1.7896,1.78948,1.78953,35100000.0
2009-11-16 05:52:00,1.78951,1.78965,1.78941,1.78965,20800000.0
2009-11-16 05:53:00,1.78964,1.78968,1.78951,1.78951,24700000.0
2009-11-16 05:54:00,1.78956,1.78966,1.78907,1.78907,9100000.0
2009-11-16 05:55:00,1.78899,1.78905,1.78897,1.78905,15600000.0
2009-11-16 05:56:00,1.78891,1.78898,1.7889,1.78898,32500000.0
2009-11-16 05:57:00,1.78898,1.78908,1.78893,1.78905,48100000.0
2009-11-16 05:58:00,1.7891,1.78926,1.7891,1.78926,19500000.0
2009-11-16 05:59:00,1.78915,1.78926,1.78894,1.7892,26000000.0
2009-11-16 06:00:00,1.78898,1.78909,1.78898,1.78909,22100000.0
2009-11-16 06:01:00,1.78912,1.78912,1.78883,1.78883,22100000.0
2009-11-16 06:02:00,1.78868,1.78868,1.78849,1.78849,11700000.0
2009-11-16 06:03:00,1.78845,1.78845,1.78814,1.78814,26000000.0
2009-11-16 06:04:00,1.78798,1.78801,1.78785,1.78785,23400000.0
2009-11-16 06:05:00,1.78779,1.78786,1.78761,1.78761,37700000.0
2009-11-16 06:06:00,1.78762,1.78778,1.78753,1.78763,28600000.0
2009-11-16 06:07:00,1.78781,1.78781,1.78771,1.78779,9100000.0
2009-11-16 06:08:00,1.7876,1.78783,1.7876,1.78772,13000000.0
2009-11-16 06:09:00,1.78752,1.78752,1.78738,1.78738,16900000.0
2009-11-16 06:10:00,1.78749,1.78765,1.78749,1.78752,10400000.0
2009-11-16 06:11:00,1.78758,1.78787,1.78758,1.78787,14300000.0
2009-11-16 06:12:00,1.78763,1.78763,1.7873,1.78752,22100000.0
2009-11-16 06:13:00,1.78765,1.78765,1.78716,1.78736,31200000.0
2009-11-16 06:14:00,1.78743,1.78762,1.78724,1.78748,23400000.0
2009-11-16 06:15:00,1.7874,1.78741,1.78696,1.78696,41600000.0
2009-11-16 06:16:00,1.78751,1.78751,1.78731,1.78737,23400000.0
2009-11-16 06:17:00,1.78763,1.78775,1.78763,1.78768,15600000.0
2009-11-16 06:18:00,1.78736,1.78753,1.78718,1.78753,18200000.0
2009-11-16 06:19:00,1.78752,1.7876,1.78752,1.78759,28600000.0
2009-11-16 06:20:00,1.78761,1.78761,1.78745,1.78751,35100000.0
2009-11-16 06:21:00,1.78745,1.78745,1.78716,1.78716,31200000.0
2009-11-16 06:22:00,1.78708,1.7872,1.78704,1.78704,32500000.0
2009-11-16 06:23:00,1.78706,1.78714,1.78706,1.78714,9100000.0
2009-11-16 06:24:00,1.78732,1.78736,1.78715,1.78721,10400000.0
2009-11-16 06:25:00,1.78718,1.78735,1.78718,1.78735,22100000.0
2009-11-16 06:26:00,1.78721,1.7874,1.78721,1.78729,14300000.0
2009-11-16 06:27:00,1.78713,1.78715,1.787,1.78705,11700000.0
2009-11-16 06:28:00,1.78732,1.78744,1.78732,1.78744,24700000.0
2009-11-16 06:29:00,1.78727,1.78727,1.78682,1.78682,27300000.0
2009-11-16 06:30:00,1.78674,1.78726,1.78674,1.78726,9100000.0
2009-11-16 06:31:00,1.7874,1.7874,1.78725,1.78725,9100000.0
2009-11-16 06:32:00,1.78719,1.78729,1.78711,1.78729,32500000.0
2009-11-16 06:33:00,1.78737,1.78737,1.78708,1.78729,20800000.0
2009-11-16 06:34:00,1.7873,1.7873,1.78712,1.78712,26000000.0
2009-11-16 06:35:00,1.78707,1.78725,1.78707,1.78724,14300000.0
2009-11-16 06:36:00,1.78731,1.78762,1.78731,1.78762,22100000.0
2009-11-16 06:37:00,1.78767,1.78767,1.78738,1.78745,49400000.0
2009-11-16 06:38:00,1.78748,1.78769,1.78748,1.78769,7800000.0
2009-11-16 06:39:00,1.78746,1.78746,1.78714,1.78738,24700000.0
2009-11-16 06:40:00,1.78752,1.78759,1.78731,1.78747,10400000.0
2009-11-16 06:41:00,1.78727,1.78727,1.78696,1.78712,22100000.0
2009-11-16 06:42:00,1.78735,1.7875,1.78735,1.7875,27300000.0
2009-11-16 06:43:00,1.78763,1.78763,1.78741,1.78752,9100000.0
2009-11-16 06:44:00,1.78756,1.78777,1.78756,1.78777,9100000.0
2009-11-16 06:45:00,1.78769,1.78769,1.78688,1.78688,27300000.0
2009-11-16 06:46:00,1.78674,1.78679,1.78664,1.78676,16900000.0
2009-11-16 06:47:00,1.78674,1.78679,1.78669,1.78679,11700000.0
2009-11-16 06:48:00,1.78684,1.78694,1.78684,1.78694,14300000.0
2009-11-16 06:49:00,1.78697,1.78711,1.78697,1.78699,14300000.0
2009-11-16 06:50:00,1.78698,1.78715,1.78698,1.78715,31200000.0
2009-11-16 06:51:00,1.78738,1.7875,1.7873,1.78736,26000000.0
2009-11-16 06:52:00,1.78737,1.78743,1.78732,1.78733,26000000.0
2009-11-16 06:53:00,1.78725,1.78725,1.78697,1.78697,18200000.0
2009-11-16 06:54:00,1.7869,1.78718,1.7869,1.78718,10400000.0
2009-11-16 06:55:00,1.78733,1.78758,1.78703,1.78703,15600000.0
2009-11-16 06:56:00,1.78701,1.78719,1.78701,1.78719,10400000.0
2009-11-16 06:57:00,1.78719,1.78748,1.78719,1.78748,19500000.0
2009-11-16 06:58:00,1.78759,1.7877,1.78747,1.78747,11700000.0
2009-11-16 06:59:00,1.7874,1.7876,1.78722,1.78722,37700000.0
2009-11-16 07:00:00,1.78707,1.78707,1.78698,1.78707,37700000.0
2009-11-16 07:01:00,1.78699,1.78699,1.78664,1.78684,18200000.0
2009-11-16 07:02:00,1.78678,1.78678,1.78658,1.78658,10400000.0
2009-11-16 07:03:00,1.7865,1.7865,1.78637,1.78642,13000000.0
2009-11-16 07:04:00,1.78644,1.78671,1.78644,1.78671,11700000.0
2009-11-16 07:05:00,1.78669,1.78669,1.78644,1.78651,16900000.0
2009-11-16 07:06:00,1.78642,1.78642,1.7863,1.78636,15600000.0
2009-11-16 07:07:00,1.78632,1.78639,1.78619,1.78638,11700000.0
2009-11-16 07:08:00,1.7863,1.7863,1.7862,1.78627,23400000.0
2009-11-16 07:09:00,1.78625,1.78627,1.78621,1.78621,7800000.0
2009-11-16 07:10:00,1.78614,1.78624,1.78614,1.78621,27300000.0
2009-11-16 07:11:00,1.78616,1.78622,1.78602,1.78602,15600000.0
2009-11-16 07:12:00,1.78619,1.78619,1.78593,1.78604,16900000.0
2009-11-16 07:13:00,1.78595,1.78609,1.78595,1.78602,10400000.0
2009-11-16 07:14:00,1.78618,1.78622,1.78616,1.78617,14300000.0
2009-11-16 07:15:00,1.7861,1.7861,1.78586,1.78586,11700000.0
2009-11-16 07:16:00,1.78585,1.78601,1.78585,1.78601,16900000.0
2009-11-16 07:17:00,1.78598,1.7861,1.78598,1.78599,22100000.0
2009-11-16 07:18:00,1.7861,1.7861,1.78598,1.78608,22100000.0
2009-11-16 07:19:00,1.7858,1.78612,1.78572,1.78579,28600000.0
2009-11-16 07:20:00,1.78615,1.78641,1.78615,1.7863,20800000.0
2009-11-16 07:21:00,1.78634,1.7864,1.78634,1.7864,14300000.0
2009-11-16 07:22:00,1.7864,1.7864,1.78631,1.78631,10400000.0
2009-11-16 07:23:00,1.78624,1.78624,1.78605,1.78605,26000000.0
2009-11-16 07:24:00,1.78586,1.78596,1.78586,1.78589,49400000.0
2009-11-16 07:25:00,1.78605,1.78622,1.78596,1.78606,16900000.0
2009-11-16 07:26:00,1.78637,1.78653,1.78634,1.78649,19500000.0
2009-11-16 07:27:00,1.78654,1.78664,1.78654,1.78664,29900000.0
2009-11-16 07:28:00,1.78671,1.78695,1.78671,1.78695,33800000.0
2009-11-16 07:29:00,1.78676,1.78696,1.78653,1.78679,45500000.0
2009-11-16 07:30:00,1.78693,1.78693,1.78676,1.78693,28600000.0
2009-11-16 07:31:00,1.78686,1.78694,1.78683,1.78694,26000000.0
2009-11-16 07:32:00,1.78675,1.78692,1.7866,1.78685,24700000.0
2009-11-16 07:33:00,1.78702,1.78732,1.78702,1.78719,39000000.0
2009-11-16 07:34:00,1.78719,1.78731,1.78719,1.78719,16900000.0
2009-11-16 07:35:00,1.78696,1.78721,1.78673,1.78701,23100000.0
2009-11-16 07:36:00,1.7872,1.78754,1.7872,1.78754,10400000.0
2009-11-16 07:37:00,1.7876,1.78785,1.7876,1.78785,6500000.0
2009-11-16 07:38:00,1.78803,1.78803,1.78773,1.78773,22100000.0
2009-11-16 07:39:00,1.78767,1.78767,1.78751,1.78756,35100000.0
2009-11-16 07:40:00,1.78737,1.78762,1.78737,1.78756,50700000.0
2009-11-16 07:41:00,1.78762,1.7878,1.78762,1.7878,26000000.0
2009-11-16 07:42:00,1.78787,1.78792,1.78787,1.78791,29900000.0
2009-11-16 07:43:00,1.78784,1.78784,1.78757,1.78757,13000000.0
2009-11-16 07:44:00,1.78755,1.78769,1.78755,1.78769,22100000.0
2009-11-16 07:45:00,1.78787,1.78811,1.78787,1.78811,20800000.0
2009-11-16 07:46:00,1.78823,1.78834,1.78823,1.78826,9100000.0
2009-11-16 07:47:00,1.78833,1.78856,1.78832,1.78851,27300000.0
2009-11-16 07:48:00,1.78845,1.78863,1.78826,1.78826,22100000.0
2009-11-16 07:49:00,1.78834,1.78838,1.78817,1.78817,31200000.0
2009-11-16 07:50:00,1.78812,1.78856,1.78812,1.78856,31200000.0
2009-11-16 07:51:00,1.78821,1.78821,1.788,1.7881,28600000.0
2009-11-16 07:52:00,1.78822,1.78857,1.78822,1.78857,53300000.0
2009-11-16 07:53:00,1.78853,1.78857,1.78851,1.78856,15600000.0
2009-11-16 07:54:00,1.78826,1.78835,1.78814,1.78814,45500000.0
2009-11-16 07:55:00,1.78819,1.78849,1.78819,1.78849,32500000.0
2009-11-16 07:56:00,1.78854,1.78895,1.7885,1.78895,38700000.0
2009-11-16 07:57:00,1.789,1.789,1.78891,1.78891,19500000.0
2009-11-16 07:58:00,1.78898,1.78898,1.78885,1.78885,50700000.0
2009-11-16 07:59:00,1.78858,1.78908,1.78858,1.78908,32500000.0
2009-11-16 08:00:00,1.78916,1.78916,1.78886,1.78886,55900000.0
2009-11-16 08:01:00,1.78903,1.78925,1.78897,1.78897,37700000.0
2009-11-16 08:02:00,1.78884,1.78884,1.78866,1.78876,19500000.0
2009-11-16 08:03:00,1.78863,1.78863,1.78826,1.78853,44200000.0
2009-11-16 08:04:00,1.78858,1.78858,1.78844,1.78847,41600000.0
2009-11-16 08:05:00,1.78845,1.78845,1.78827,1.7883,28600000.0
2009-11-16 08:06:00,1.78817,1.78847,1.78817,1.7884,37700000.0
2009-11-16 08:07:00,1.78836,1.78836,1.78823,1.78823,24700000.0
2009-11-16 08:08:00,1.78849,1.78849,1.78841,1.78841,33800000.0
2009-11-16 08:09:00,1.78833,1.78843,1.78833,1.78834,36400000.0
2009-11-16 08:10:00,1.78822,1.78822,1.78808,1.78819,42900000.0
2009-11-16 08:11:00,1.78814,1.78816,1.78809,1.7881,41600000.0
2009-11-16 08:12:00,1.7881,1.7881,1.78772,1.78772,31200000.0
2009-11-16 08:13:00,1.78771,1.78778,1.78763,1.78776,40300000.0
2009-11-16 08:14:00,1.78766,1.78766,1.78728,1.7873,50700000.0
2009-11-16 08:15:00,1.78716,1.7874,1.78716,1.78737,54600000.0
2009-11-16 08:16:00,1.78739,1.78746,1.7873,1.78732,29900000.0
2009-11-16 08:17:00,1.78725,1.78725,1.78712,1.78721,37700000.0
2009-11-16 08:18:00,1.78731,1.78734,1.78719,1.78719,49400000.0
2009-11-16 08:19:00,1.78719,1.78741,1.78719,1.78732,23400000.0
2009-11-16 08:20:00,1.78736,1.78749,1.78736,1.78748,32500000.0
2009-11-16 08:21:00,1.78754,1.78766,1.78754,1.78765,50700000.0
2009-11-16 08:22:00,1.78768,1.78768,1.78753,1.78753,44200000.0
2009-11-16 08:23:00,1.78746,1.78746,1.78729,1.78746,29900000.0
2009-11-16 08:24:00,1.78715,1.78744,1.7871,1.7871,37700000.0
2009-11-16 08:25:00,1.78752,1.78759,1.7875,1.78756,54600000.0
2009-11-16 08:26:00,1.78772,1.78784,1.78749,1.78749,36400000.0
2009-11-16 08:27:00,1.78734,1.78734,1.78705,1.78705,63700000.0
2009-11-16 08:28:00,1.78708,1.78737,1.78708,1.78737,46800000.0
2009-11-16 08:29:00,1.78727,1.78738,1.78722,1.78738,50700000.0
2009-11-16 08:30:00,1.78697,1.78747,1.78697,1.78738,41600000.0
2009-11-16 08:31:00,1.78746,1.78771,1.78746,1.7877,44200000.0
2009-11-16 08:32:00,1.78778,1.78786,1.78737,1.78781,74100000.0
2009-11-16 08:33:00,1.78792,1.78804,1.78787,1.78787,100100000.0
2009-11-16 08:34:00,1.78802,1.78815,1.78801,1.78802,104000000.0
2009-11-16 08:35:00,1.78795,1.7881,1.78779,1.7881,38700000.0
2009-11-16 08:36:00,1.78815,1.78815,1.78772,1.78772,40300000.0
2009-11-16 08:37:00,1.78765,1.78782,1.78762,1.78781,67600000.0
2009-11-16 08:38:00,1.78794,1.78794,1.78777,1.78783,48100000.0
2009-11-16 08:39:00,1.78753,1.78753,1.78731,1.78743,57200000.0
2009-11-16 08:40:00,1.78755,1.78756,1.78743,1.78749,58500000.0
2009-11-16 08:41:00,1.78752,1.78805,1.78752,1.78805,46800000.0
2009-11-16 08:42:00,1.78826,1.78871,1.78826,1.78871,28600000.0
2009-11-16 08:43:00,1.78894,1.78923,1.78894,1.78923,54600000.0
2009-11-16 08:44:00,1.78936,1.78936,1.78924,1.78926,39000000.0
2009-11-16 08:45:00,1.78937,1.78952,1.78933,1.78937,70200000.0
2009-11-16 08:46:00,1.78946,1.78946,1.78903,1.78912,61100000.0
2009-11-16 08:47:00,1.78901,1.78918,1.789,1.789,31200000.0
2009-11-16 08:48:00,1.78889,1.78906,1.78889,1.78906,62400000.0
2009-11-16 08:49:00,1.78923,1.78932,1.78908,1.7891,78000000.0
2009-11-16 08:50:00,1.78907,1.78948,1.78905,1.78908,100100000.0
2009-11-16 08:51:00,1.78919,1.78927,1.78916,1.78926,56900000.0
2009-11-16 08:52:00,1.78916,1.78923,1.78886,1.78916,63700000.0
2009-11-16 08:53:00,1.78922,1.78922,1.78901,1.78916,87100000.0
2009-11-16 08:54:00,1.78914,1.78924,1.78913,1.78923,45500000.0
2009-11-16 08:55:00,1.7893,1.78951,1.7893,1.78947,79300000.0
2009-11-16 08:56:00,1.78954,1.78971,1.78948,1.78971,39000000.0
2009-11-16 08:57:00,1.78956,1.78961,1.78949,1.78949,55900000.0
2009-11-16 08:58:00,1.7897,1.78995,1.7897,1.78995,52000000.0
2009-11-16 08:59:00,1.78977,1.78977,1.78961,1.78964,61100000.0
2009-11-16 09:00:00,1.78968,1.78968,1.78952,1.78967,58500000.0
2009-11-16 09:01:00,1.78967,1.78973,1.7895,1.78973,36400000.0
2009-11-16 09:02:00,1.78977,1.78977,1.78955,1.78955,28600000.0
2009-11-16 09:03:00,1.78935,1.7894,1.78933,1.7894,24700000.0
2009-11-16 09:04:00,1.78935,1.78935,1.78911,1.78914,62400000.0
2009-11-16 09:05:00,1.78914,1.78914,1.78903,1.78905,43900000.0
2009-11-16 09:06:00,1.7888,1.78885,1.7887,1.78885,45500000.0
2009-11-16 09:07:00,1.78894,1.78954,1.78894,1.78945,50700000.0
2009-11-16 09:08:00,1.78965,1.7897,1.7896,1.78969,35100000.0
2009-11-16 09:09:00,1.78973,1.79007,1.7897,1.79007,75400000.0
2009-11-16 09:10:00,1.79011,1.79014,1.79,1.79006,42900000.0
2009-11-16 09:11:00,1.79039,1.79112,1.79039,1.79112,74100000.0
2009-11-16 09:12:00,1.79108,1.79117,1.79085,1.79085,75400000.0
2009-11-16 09:13:00,1.79069,1.79069,1.7906,1.79067,85800000.0
2009-11-16 09:14:00,1.79079,1.79098,1.79076,1.79098,96200000.0
2009-11-16 09:15:00,1.79082,1.79101,1.79081,1.79097,84500000.0
2009-11-16 09:16:00,1.79093,1.79093,1.79065,1.79077,85800000.0
2009-11-16 09:17:00,1.79051,1.79068,1.7905,1.79068,89700000.0
2009-11-16 09:18:00,1.79065,1.79067,1.79018,1.7902,101400000.0
2009-11-16 09:19:00,1.7907,1.79087,1.7907,1.79087,76700000.0
2009-11-16 09:20:00,1.79086,1.79118,1.79086,1.79102,89700000.0
2009-11-16 09:21:00,1.7909,1.79105,1.79088,1.79098,93600000.0
2009-11-16 09:22:00,1.79093,1.79093,1.79059,1.79059,107900000.0
2009-11-16 09:23:00,1.79042,1.79052,1.78983,1.79052,100100000.0
2009-11-16 09:24:00,1.79062,1.79062,1.79015,1.79023,65000000.0
2009-11-16 09:25:00,1.79028,1.79036,1.79007,1.79007,63700000.0
2009-11-16 09:26:00,1.79015,1.79035,1.79015,1.79033,93300000.0
2009-11-16 09:27:00,1.79041,1.79046,1.79029,1.79044,109200000.0
2009-11-16 09:28:00,1.79008,1.79008,1.7897,1.78973,83200000.0
2009-11-16 09:29:00,1.78964,1.78964,1.78939,1.78939,75100000.0
2009-11-16 09:30:00,1.78961,1.78963,1.78944,1.78944,46800000.0
2009-11-16 09:31:00,1.78914,1.78927,1.7891,1.78923,39000000.0
2009-11-16 09:32:00,1.78935,1.78966,1.78935,1.78965,76700000.0
2009-11-16 09:33:00,1.78979,1.78979,1.78952,1.78952,55900000.0
2009-11-16 09:34:00,1.78947,1.78947,1.78929,1.78947,53300000.0
2009-11-16 09:35:00,1.79003,1.79006,1.78994,1.78995,79300000.0
2009-11-16 09:36:00,1.79003,1.79026,1.78997,1.79018,61100000.0
2009-11-16 09:37:00,1.79013,1.79013,1.78997,1.78997,81900000.0
2009-11-16 09:38:00,1.78986,1.78992,1.78975,1.78976,42900000.0
2009-11-16 09:39:00,1.78951,1.78986,1.78951,1.78986,71500000.0
2009-11-16 09:40:00,1.78978,1.78978,1.78969,1.78976,72800000.0
2009-11-16 09:41:00,1.78982,1.78996,1.78982,1.78996,68900000.0
2009-11-16 09:42:00,1.78962,1.78962,1.78937,1.78951,93600000.0
2009-11-16 09:43:00,1.78952,1.78984,1.78952,1.78977,80600000.0
2009-11-16 09:44:00,1.79003,1.79003,1.78977,1.78977,55900000.0
2009-11-16 09:45:00,1.78992,1.79004,1.78983,1.78983,36400000.0
2009-11-16 09:46:00,1.79008,1.79034,1.78998,1.7903,54600000.0
2009-11-16 09:47:00,1.79027,1.79052,1.79027,1.79029,53300000.0
2009-11-16 09:48:00,1.7901,1.7901,1.78992,1.79003,72800000.0
2009-11-16 09:49:00,1.78994,1.79006,1.78994,1.79004,52000000.0
2009-11-16 09:50:00,1.79017,1.79057,1.79017,1.79057,76700000.0
2009-11-16 09:51:00,1.79076,1.79076,1.79049,1.79056,55900000.0
2009-11-16 09:52:00,1.78985,1.79048,1.78985,1.79047,61100000.0
2009-11-16 09:53:00,1.79062,1.79065,1.79058,1.79064,55900000.0
2009-11-16 09:54:00,1.79074,1.79092,1.79074,1.79091,63700000.0
2009-11-16 09:55:00,1.79116,1.79116,1.79099,1.79104,66300000.0
2009-11-16 09:56:00,1.79111,1.79121,1.79094,1.79094,55900000.0
2009-11-16 09:57:00,1.79089,1.7911,1.79085,1.79085,54600000.0
2009-11-16 09:58:00,1.79073,1.79086,1.79073,1.79073,79300000.0
2009-11-16 09:59:00,1.79065,1.79084,1.79065,1.79084,66300000.0
2009-11-16 10:00:00,1.79085,1.79085,1.79061,1.79068,87100000.0
2009-11-16 10:01:00,1.79055,1.79058,1.79044,1.79044,68900000.0
2009-11-16 10:02:00,1.79056,1.79057,1.79043,1.79043,41600000.0
2009-11-16 10:03:00,1.79053,1.79058,1.79048,1.79048,55900000.0
2009-11-16 10:04:00,1.7905,1.79054,1.79043,1.79044,63700000.0
2009-11-16 10:05:00,1.7905,1.79061,1.79047,1.79051,66300000.0
2009-11-16 10:06:00,1.79056,1.79056,1.79026,1.79033,66300000.0
2009-11-16 10:07:00,1.7901,1.7901,1.78986,1.78988,84500000.0
2009-11-16 10:08:00,1.79008,1.79029,1.79002,1.79002,75400000.0
2009-11-16 10:09:00,1.7899,1.79003,1.78982,1.78982,92300000.0
2009-11-16 10:10:00,1.79,1.79028,1.79,1.79025,85800000.0
2009-11-16 10:11:00,1.79015,1.79022,1.78986,1.79004,100100000.0
2009-11-16 10:12:00,1.78996,1.78996,1.78945,1.78945,105300000.0
2009-11-16 10:13:00,1.78922,1.78954,1.78918,1.78954,76700000.0
2009-11-16 10:14:00,1.78961,1.78991,1.7896,1.78977,79300000.0
2009-11-16 10:15:00,1.78985,1.7899,1.78953,1.78953,78000000.0
2009-11-16 10:16:00,1.7896,1.78966,1.78942,1.78942,65000000.0
2009-11-16 10:17:00,1.78966,1.78969,1.78951,1.78969,79300000.0
2009-11-16 10:18:00,1.79001,1.79027,1.79001,1.79018,72800000.0
2009-11-16 10:19:00,1.7903,1.7903,1.7902,1.79021,97500000.0
2009-11-16 10:20:00,1.79023,1.79044,1.79023,1.79031,80600000.0
2009-11-16 10:21:00,1.79035,1.7904,1.79017,1.79026,87100000.0
2009-11-16 10:22:00,1.7903,1.79071,1.7903,1.79059,74100000.0
2009-11-16 10:23:00,1.7906,1.79069,1.79058,1.79069,77700000.0
2009-11-16 10:24:00,1.79052,1.79052,1.79022,1.79022,72800000.0
2009-11-16 10:25:00,1.79018,1.79043,1.79018,1.79022,102700000.0
2009-11-16 10:26:00,1.79011,1.79018,1.78986,1.79017,98800000.0
2009-11-16 10:27:00,1.79044,1.79047,1.79034,1.79041,92300000.0
2009-11-16 10:28:00,1.79055,1.79073,1.79054,1.79064,65000000.0
2009-11-16 10:29:00,1.79092,1.79112,1.79092,1.79112,67600000.0
2009-11-16 10:30:00,1.79124,1.79153,1.79124,1.79136,58500000.0
2009-11-16 10:31:00,1.79146,1.79151,1.79131,1.79151,49400000.0
2009-11-16 10:32:00,1.79147,1.79178,1.79147,1.79172,55900000.0
2009-11-16 10:33:00,1.7918,1.79186,1.79156,1.79186,36400000.0
2009-11-16 10:34:00,1.79158,1.79164,1.79152,1.79154,41600000.0
2009-11-16 10:35:00,1.79132,1.79132,1.79066,1.79066,49400000.0
2009-11-16 10:36:00,1.79061,1.79061,1.79017,1.79017,66300000.0
2009-11-16 10:37:00,1.79005,1.79027,1.78995,1.78995,37700000.0
2009-11-16 10:38:00,1.79016,1.79032,1.79002,1.7903,49400000.0
2009-11-16 10:39:00,1.79061,1.79075,1.79061,1.79075,50700000.0
2009-11-16 10:40:00,1.79081,1.7909,1.79072,1.79072,55600000.0
2009-11-16 10:41:00,1.79063,1.79079,1.79043,1.79059,54600000.0
2009-11-16 10:42:00,1.79049,1.79049,1.7903,1.79042,68900000.0
2009-11-16 10:43:00,1.7902,1.7902,1.78932,1.78939,40000000.0
2009-11-16 10:44:00,1.78925,1.78925,1.78875,1.78875,35100000.0
2009-11-16 10:45:00,1.78859,1.7886,1.78845,1.78847,58500000.0
2009-11-16 10:46:00,1.7885,1.78886,1.7885,1.78886,49400000.0
2009-11-16 10:47:00,1.78894,1.78927,1.78894,1.78927,53300000.0
2009-11-16 10:48:00,1.7897,1.78999,1.7897,1.78991,61100000.0
2009-11-16 10:49:00,1.79012,1.79012,1.78989,1.78989,80600000.0
2009-11-16 10:50:00,1.78975,1.78993,1.78967,1.78991,58500000.0
2009-11-16 10:51:00,1.78981,1.78996,1.78981,1.78996,63700000.0
2009-11-16 10:52:00,1.79006,1.79041,1.79006,1.79041,74100000.0
2009-11-16 10:53:00,1.7906,1.79073,1.79042,1.79072,88400000.0
2009-11-16 10:54:00,1.79127,1.79137,1.79125,1.7913,72800000.0
2009-11-16 10:55:00,1.79124,1.79124,1.79103,1.7911,73500000.0
2009-11-16 10:56:00,1.79101,1.79101,1.79079,1.79081,62400000.0
2009-11-16 10:57:00,1.79071,1.79081,1.79071,1.79071,61100000.0
2009-11-16 10:58:00,1.79066,1.79066,1.79027,1.79034,73800000.0
2009-11-16 10:59:00,1.79022,1.79053,1.79022,1.79053,63700000.0
2009-11-16 11:00:00,1.79049,1.79051,1.79042,1.79042,57200000.0
2009-11-16 11:01:00,1.79024,1.79024,1.79,1.79006,67600000.0
2009-11-16 11:02:00,1.79028,1.79062,1.79019,1.79062,61100000.0
2009-11-16 11:03:00,1.79062,1.79062,1.79005,1.79026,66300000.0
2009-11-16 11:04:00,1.78995,1.79008,1.78995,1.79005,55900000.0
2009-11-16 11:05:00,1.79039,1.79039,1.79028,1.79034,28600000.0
2009-11-16 11:06:00,1.79031,1.79041,1.79007,1.79041,44200000.0
2009-11-16 11:07:00,1.79059,1.79059,1.79027,1.79027,54600000.0
2009-11-16 11:08:00,1.79014,1.7903,1.7901,1.79019,41600000.0
2009-11-16 11:09:00,1.79022,1.79022,1.78984,1.78984,55900000.0
2009-11-16 11:10:00,1.78951,1.78976,1.78945,1.78945,55900000.0
2009-11-16 11:11:00,1.7892,1.78925,1.78913,1.78913,44200000.0
2009-11-16 11:12:00,1.78877,1.78882,1.78862,1.78869,46800000.0
2009-11-16 11:13:00,1.78893,1.78912,1.78886,1.78898,81900000.0
2009-11-16 11:14:00,1.78921,1.78946,1.78921,1.78939,66300000.0
2009-11-16 11:15:00,1.78938,1.78938,1.78869,1.78877,62400000.0
2009-11-16 11:16:00,1.78897,1.78906,1.78893,1.78893,35100000.0
2009-11-16 11:17:00,1.7887,1.78874,1.78861,1.78873,68900000.0
2009-11-16 11:18:00,1.78869,1.78884,1.78839,1.78866,84500000.0
2009-11-16 11:19:00,1.78872,1.78879,1.78865,1.78865,84500000.0
2009-11-16 11:20:00,1.78873,1.78896,1.78866,1.78895,93600000.0
2009-11-16 11:21:00,1.78873,1.78875,1.78866,1.78874,61100000.0
2009-11-16 11:22:00,1.78867,1.7889,1.78836,1.7888,83200000.0
2009-11-16 11:23:00,1.78867,1.78867,1.78814,1.78814,92300000.0
2009-11-16 11:24:00,1.78764,1.78764,1.78727,1.78747,65000000.0
2009-11-16 11:25:00,1.78777,1.78874,1.78777,1.78854,66300000.0
2009-11-16 11:26:00,1.78863,1.78891,1.78863,1.78891,59800000.0
2009-11-16 11:27:00,1.78859,1.78859,1.78776,1.78776,62400000.0
2009-11-16 11:28:00,1.7878,1.78803,1.7878,1.78799,91000000.0
2009-11-16 11:29:00,1.78775,1.78802,1.78775,1.78802,70200000.0
2009-11-16 11:30:00,1.78786,1.78799,1.7877,1.7877,54600000.0
2009-11-16 11:31:00,1.7877,1.78805,1.7877,1.78805,79300000.0
2009-11-16 11:32:00,1.7878,1.7878,1.78756,1.78762,71500000.0
2009-11-16 11:33:00,1.78766,1.7878,1.78766,1.78774,57200000.0
2009-11-16 11:34:00,1.7876,1.78764,1.78735,1.78735,57200000.0
2009-11-16 11:35:00,1.78734,1.78741,1.78727,1.78741,75400000.0
2009-11-16 11:36:00,1.78731,1.78732,1.78717,1.7872,83200000.0
2009-11-16 11:37:00,1.78715,1.78723,1.78705,1.78723,67600000.0
2009-11-16 11:38:00,1.7875,1.7875,1.78724,1.78724,92300000.0
2009-11-16 11:39:00,1.78723,1.78724,1.78709,1.78711,84500000.0
2009-11-16 11:40:00,1.78731,1.78757,1.78731,1.78747,75400000.0
2009-11-16 11:41:00,1.78757,1.78757,1.78735,1.78739,66300000.0
2009-11-16 11:42:00,1.78732,1.78743,1.78717,1.78717,61100000.0
2009-11-16 11:43:00,1.78701,1.78701,1.78659,1.78659,106600000.0
2009-11-16 11:44:00,1.78667,1.78732,1.78667,1.78732,100100000.0
2009-11-16 11:45:00,1.78758,1.78758,1.78719,1.78719,88400000.0
2009-11-16 11:46:00,1.7871,1.78711,1.78704,1.78705,53300000.0
2009-11-16 11:47:00,1.78694,1.78709,1.78687,1.78709,33800000.0
2009-11-16 11:48:00,1.78738,1.78747,1.7872,1.7872,50700000.0
2009-11-16 11:49:00,1.78699,1.787,1.78684,1.78695,70200000.0
2009-11-16 11:50:00,1.78698,1.78699,1.78687,1.78692,69900000.0
2009-11-16 11:51:00,1.78692,1.78709,1.78692,1.78701,80600000.0
2009-11-16 11:52:00,1.78698,1.78702,1.78674,1.78674,54600000.0
2009-11-16 11:53:00,1.78673,1.78686,1.78663,1.78686,84500000.0
2009-11-16 11:54:00,1.78711,1.78742,1.78711,1.78742,71500000.0
2009-11-16 11:55:00,1.78723,1.7873,1.78713,1.7873,65000000.0
2009-11-16 11:56:00,1.78739,1.78739,1.7872,1.7872,76700000.0
2009-11-16 11:57:00,1.78735,1.78813,1.78735,1.78813,50700000.0
2009-11-16 11:58:00,1.78828,1.78828,1.78795,1.78795,62400000.0
2009-11-16 11:59:00,1.78803,1.78823,1.78803,1.7881,80600000.0
2009-11-16 12:00:00,1.78815,1.78815,1.78792,1.78793,58500000.0
2009-11-16 12:01:00,1.78768,1.78789,1.78768,1.78786,79300000.0
2009-11-16 12:02:00,1.78782,1.78795,1.78765,1.78765,63700000.0
2009-11-16 12:03:00,1.7876,1.78771,1.7875,1.7875,86800000.0
2009-11-16 12:04:00,1.7877,1.7877,1.78755,1.78755,61100000.0
2009-11-16 12:05:00,1.78754,1.78754,1.78743,1.78748,92300000.0
2009-11-16 12:06:00,1.78753,1.78765,1.78752,1.78763,45500000.0
2009-11-16 12:07:00,1.78762,1.78762,1.78742,1.78745,40300000.0
2009-11-16 12:08:00,1.7875,1.78757,1.7873,1.78757,63700000.0
2009-11-16 12:09:00,1.78747,1.78747,1.78726,1.78735,33800000.0
2009-11-16 12:10:00,1.78727,1.78735,1.78724,1.7873,43900000.0
2009-11-16 12:11:00,1.78722,1.78754,1.78722,1.78754,67600000.0
2009-11-16 12:12:00,1.78752,1.78752,1.78729,1.78729,76700000.0
2009-11-16 12:13:00,1.78725,1.78755,1.78724,1.78755,61100000.0
2009-11-16 12:14:00,1.78774,1.78774,1.78749,1.78754,76700000.0
2009-11-16 12:15:00,1.78757,1.78757,1.78734,1.78734,65000000.0
2009-11-16 12:16:00,1.78703,1.78703,1.78683,1.78683,78000000.0
2009-11-16 12:17:00,1.78699,1.78744,1.78699,1.78744,58500000.0
2009-11-16 12:18:00,1.78753,1.78765,1.78751,1.78759,68600000.0
2009-11-16 12:19:00,1.78754,1.78754,1.78736,1.78736,72800000.0
2009-11-16 12:20:00,1.78758,1.78771,1.78758,1.78771,55900000.0
2009-11-16 12:21:00,1.78793,1.78803,1.78793,1.78802,76400000.0
2009-11-16 12:22:00,1.78799,1.78811,1.78796,1.78796,79300000.0
2009-11-16 12:23:00,1.78791,1.78792,1.78768,1.78785,54600000.0
2009-11-16 12:24:00,1.78781,1.78797,1.78767,1.78781,66000000.0
2009-11-16 12:25:00,1.78753,1.78753,1.78728,1.78728,40300000.0
2009-11-16 12:26:00,1.78715,1.78722,1.78714,1.78719,66300000.0
2009-11-16 12:27:00,1.78718,1.78727,1.78714,1.78721,61100000.0
2009-11-16 12:28:00,1.78732,1.78746,1.78732,1.78746,71500000.0
2009-11-16 12:29:00,1.78737,1.78737,1.78536,1.78587,91000000.0
2009-11-16 12:30:00,1.78571,1.78707,1.78525,1.78707,83200000.0
2009-11-16 12:31:00,1.78743,1.78749,1.78736,1.78749,62400000.0
2009-11-16 12:32:00,1.78742,1.78748,1.78742,1.78748,75400000.0
2009-11-16 12:33:00,1.78746,1.78753,1.78737,1.78739,96200000.0
2009-11-16 12:34:00,1.78727,1.78727,1.78713,1.78719,23400000.0
2009-11-16 12:35:00,1.78702,1.78703,1.78691,1.78703,37400000.0
2009-11-16 12:36:00,1.78693,1.78693,1.78686,1.78691,59800000.0
2009-11-16 12:37:00,1.78694,1.78704,1.7869,1.78703,14300000.0
2009-11-16 12:38:00,1.78696,1.78704,1.78696,1.78697,48100000.0
2009-11-16 12:39:00,1.7869,1.7871,1.7869,1.7871,58500000.0
2009-11-16 12:40:00,1.78714,1.78714,1.78706,1.78706,33800000.0
2009-11-16 12:41:00,1.78708,1.78714,1.78706,1.78714,32500000.0
2009-11-16 12:42:00,1.78716,1.78744,1.78693,1.78744,52000000.0
2009-11-16 12:43:00,1.78762,1.78775,1.78762,1.78775,53300000.0
2009-11-16 12:44:00,1.78769,1.78775,1.78724,1.78724,45200000.0
2009-11-16 12:45:00,1.78708,1.78734,1.78708,1.78728,44200000.0
2009-11-16 12:46:00,1.78745,1.78761,1.78735,1.78752,63700000.0
2009-11-16 12:47:00,1.78736,1.78736,1.78686,1.78686,50700000.0
2009-11-16 12:48:00,1.78709,1.78735,1.78698,1.78698,40300000.0
2009-11-16 12:49:00,1.78718,1.78748,1.78718,1.78748,70200000.0
2009-11-16 12:50:00,1.78726,1.78729,1.7872,1.7872,46800000.0
2009-11-16 12:51:00,1.7872,1.78754,1.7872,1.78754,53300000.0
2009-11-16 12:52:00,1.7877,1.7877,1.78718,1.78718,41600000.0
2009-11-16 12:53:00,1.78697,1.7872,1.78671,1.78704,42900000.0
2009-11-16 12:54:00,1.78736,1.78747,1.78736,1.78747,27300000.0
2009-11-16 12:55:00,1.78743,1.78771,1.78713,1.78764,37400000.0
2009-11-16 12:56:00,1.7879,1.7879,1.78729,1.78731,66300000.0
2009-11-16 12:57:00,1.78726,1.7874,1.78717,1.78717,62400000.0
2009-11-16 12:58:00,1.78695,1.78712,1.78689,1.78704,35100000.0
2009-11-16 12:59:00,1.78709,1.78729,1.78709,1.78729,40300000.0
2009-11-16 13:00:00,1.78745,1.78745,1.78731,1.78737,20800000.0
2009-11-16 13:01:00,1.78746,1.78769,1.78745,1.78751,54600000.0
2009-11-16 13:02:00,1.78745,1.78747,1.7874,1.78747,49400000.0
2009-11-16 13:03:00,1.78751,1.78764,1.78749,1.78764,31200000.0
2009-11-16 13:04:00,1.78766,1.78766,1.78747,1.78756,26000000.0
2009-11-16 13:05:00,1.78742,1.78742,1.78708,1.78708,19500000.0
2009-11-16 13:06:00,1.78688,1.78688,1.78671,1.7868,28600000.0
2009-11-16 13:07:00,1.78668,1.78671,1.78611,1.78639,19500000.0
2009-11-16 13:08:00,1.78665,1.78679,1.78665,1.78679,24700000.0
2009-11-16 13:09:00,1.78703,1.78727,1.78702,1.78727,32500000.0
2009-11-16 13:10:00,1.78714,1.78727,1.78714,1.78727,62400000.0
2009-11-16 13:11:00,1.78746,1.78746,1.78735,1.7874,41600000.0
2009-11-16 13:12:00,1.7874,1.78746,1.78734,1.78746,15600000.0
2009-11-16 13:13:00,1.78751,1.7877,1.78742,1.78766,26000000.0
2009-11-16 13:14:00,1.78781,1.78796,1.78781,1.78794,46800000.0
2009-11-16 13:15:00,1.78779,1.78801,1.78779,1.78785,61100000.0
2009-11-16 13:16:00,1.78793,1.78793,1.78769,1.78791,50700000.0
2009-11-16 13:17:00,1.78792,1.78792,1.78782,1.78792,41600000.0
2009-11-16 13:18:00,1.7879,1.78802,1.7879,1.78796,57200000.0
2009-11-16 13:19:00,1.78802,1.78827,1.78802,1.78826,53300000.0
2009-11-16 13:20:00,1.78838,1.78838,1.78802,1.78808,61100000.0
2009-11-16 13:21:00,1.78814,1.78823,1.78812,1.78814,63700000.0
2009-11-16 13:22:00,1.78819,1.78851,1.78819,1.78837,66300000.0
2009-11-16 13:23:00,1.78822,1.78823,1.78818,1.78818,31200000.0
2009-11-16 13:24:00,1.78824,1.7885,1.78824,1.78841,68900000.0
2009-11-16 13:25:00,1.78855,1.78855,1.78835,1.78843,83200000.0
2009-11-16 13:26:00,1.78836,1.78839,1.78824,1.78824,75400000.0
2009-11-16 13:27:00,1.78824,1.78848,1.78824,1.78848,84500000.0
2009-11-16 13:28:00,1.78838,1.78859,1.78838,1.78859,72800000.0
2009-11-16 13:29:00,1.78883,1.78905,1.78874,1.78885,76700000.0
2009-11-16 13:30:00,1.78904,1.78968,1.78904,1.78959,53300000.0
2009-11-16 13:31:00,1.78952,1.78962,1.78916,1.78954,45200000.0
2009-11-16 13:32:00,1.78965,1.78975,1.78958,1.78969,59800000.0
2009-11-16 13:33:00,1.78981,1.78992,1.78962,1.78962,50700000.0
2009-11-16 13:34:00,1.78956,1.78967,1.78945,1.78967,59800000.0
2009-11-16 13:35:00,1.78953,1.78979,1.78953,1.78975,26000000.0
2009-11-16 13:36:00,1.7896,1.7896,1.78944,1.78953,48100000.0
2009-11-16 13:37:00,1.7897,1.78998,1.78967,1.78998,45200000.0
2009-11-16 13:38:00,1.79045,1.79045,1.79014,1.79014,44200000.0
2009-11-16 13:39:00,1.79022,1.79051,1.79022,1.79044,40300000.0
2009-11-16 13:40:00,1.79011,1.79011,1.78977,1.7899,48100000.0
2009-11-16 13:41:00,1.79001,1.79027,1.79001,1.79026,50700000.0
2009-11-16 13:42:00,1.79019,1.79019,1.78984,1.7901,70200000.0
2009-11-16 13:43:00,1.79025,1.79034,1.79015,1.79031,52000000.0
2009-11-16 13:44:00,1.79018,1.79035,1.79008,1.79008,35100000.0
2009-11-16 13:45:00,1.78984,1.78984,1.78893,1.78893,27300000.0
2009-11-16 13:46:00,1.78855,1.78865,1.78835,1.78864,24700000.0
2009-11-16 13:47:00,1.78859,1.78873,1.78853,1.78854,24700000.0
2009-11-16 13:48:00,1.78827,1.78844,1.78818,1.78844,40300000.0
2009-11-16 13:49:00,1.78856,1.78885,1.78854,1.78885,33800000.0
2009-11-16 13:50:00,1.78889,1.78908,1.78889,1.78892,33800000.0
2009-11-16 13:51:00,1.78899,1.78938,1.78899,1.78938,40300000.0
2009-11-16 13:52:00,1.78977,1.78988,1.78975,1.78975,40300000.0
2009-11-16 13:53:00,1.78941,1.78941,1.78924,1.78927,37700000.0
2009-11-16 13:54:00,1.78932,1.78932,1.78913,1.78917,67600000.0
2009-11-16 13:55:00,1.7893,1.7893,1.78906,1.78917,46500000.0
2009-11-16 13:56:00,1.78923,1.78923,1.78886,1.78886,42900000.0
2009-11-16 13:57:00,1.78878,1.78885,1.78878,1.78878,39000000.0
2009-11-16 13:58:00,1.78877,1.789,1.78877,1.789,29600000.0
2009-11-16 13:59:00,1.78905,1.78956,1.78905,1.78956,22100000.0
2009-11-16 14:00:00,1.78968,1.78984,1.78965,1.78967,49400000.0
2009-11-16 14:01:00,1.78966,1.78987,1.78966,1.78987,16900000.0
2009-11-16 14:02:00,1.78992,1.78999,1.78981,1.78987,53300000.0
2009-11-16 14:03:00,1.7897,1.78972,1.78948,1.78972,28600000.0
2009-11-16 14:04:00,1.79003,1.79015,1.78992,1.79001,41600000.0
2009-11-16 14:05:00,1.78996,1.79002,1.7896,1.7896,50700000.0
2009-11-16 14:06:00,1.7894,1.78946,1.78927,1.78927,45500000.0
2009-11-16 14:07:00,1.78921,1.78921,1.78906,1.7892,55900000.0
2009-11-16 14:08:00,1.78936,1.7895,1.78927,1.78932,55900000.0
2009-11-16 14:09:00,1.78972,1.79009,1.78972,1.79007,44200000.0
2009-11-16 14:10:00,1.79011,1.79011,1.78994,1.78994,39000000.0
2009-11-16 14:11:00,1.78984,1.78989,1.78973,1.78983,54600000.0
2009-11-16 14:12:00,1.79009,1.79022,1.79009,1.79015,39000000.0
2009-11-16 14:13:00,1.79011,1.79016,1.78997,1.79004,48100000.0
2009-11-16 14:14:00,1.79003,1.79013,1.78994,1.78994,42900000.0
2009-11-16 14:15:00,1.78987,1.78987,1.78972,1.78975,37700000.0
2009-11-16 14:16:00,1.78955,1.78964,1.78949,1.78949,58500000.0
2009-11-16 14:17:00,1.78947,1.78952,1.78945,1.78946,9100000.0
2009-11-16 14:18:00,1.78964,1.7897,1.78949,1.78952,22100000.0
2009-11-16 14:19:00,1.78964,1.78975,1.78958,1.7897,63700000.0
2009-11-16 14:20:00,1.78986,1.79,1.78986,1.78992,27300000.0
2009-11-16 14:21:00,1.78991,1.79015,1.78991,1.78999,31200000.0
2009-11-16 14:22:00,1.78985,1.78985,1.78963,1.78963,18200000.0
2009-11-16 14:23:00,1.78959,1.78967,1.78952,1.78952,36400000.0
2009-11-16 14:24:00,1.78967,1.78977,1.78967,1.78967,32500000.0
2009-11-16 14:25:00,1.78963,1.78965,1.78952,1.78952,26000000.0
2009-11-16 14:26:00,1.78946,1.78948,1.78938,1.78945,22100000.0
2009-11-16 14:27:00,1.78937,1.7895,1.78937,1.78938,26000000.0
2009-11-16 14:28:00,1.78968,1.7899,1.78968,1.7898,13000000.0
2009-11-16 14:29:00,1.78977,1.78994,1.78968,1.78994,19500000.0
2009-11-16 14:30:00,1.79006,1.79006,1.78981,1.78981,19500000.0
2009-11-16 14:31:00,1.78957,1.78957,1.78947,1.78957,9100000.0
2009-11-16 14:32:00,1.78919,1.78925,1.78868,1.78868,9100000.0
2009-11-16 14:33:00,1.78893,1.78907,1.78881,1.78907,10400000.0
2009-11-16 14:34:00,1.7891,1.7891,1.78873,1.78873,10400000.0
2009-11-16 14:35:00,1.78874,1.78886,1.78865,1.78878,9100000.0
2009-11-16 14:36:00,1.78859,1.78873,1.78855,1.78855,9100000.0
2009-11-16 14:37:00,1.7886,1.78865,1.7884,1.7885,13000000.0
2009-11-16 14:38:00,1.78869,1.78893,1.78869,1.78884,9100000.0
2009-11-16 14:39:00,1.78891,1.7893,1.7889,1.7893,10400000.0
2009-11-16 14:40:00,1.7895,1.78958,1.78928,1.78958,9100000.0
2009-11-16 14:41:00,1.78959,1.7899,1.78959,1.7899,11700000.0
2009-11-16 14:42:00,1.78958,1.78971,1.78954,1.78955,13000000.0
2009-11-16 14:43:00,1.78941,1.78941,1.78908,1.78908,9100000.0
2009-11-16 14:44:00,1.78904,1.78904,1.78882,1.78882,11700000.0
2009-11-16 14:45:00,1.78927,1.78987,1.78927,1.78987,9100000.0
2009-11-16 14:46:00,1.78996,1.79012,1.78996,1.78997,11700000.0
2009-11-16 14:47:00,1.79017,1.79017,1.78982,1.79007,10400000.0
2009-11-16 14:48:00,1.78988,1.78988,1.78975,1.78985,13000000.0
2009-11-16 14:49:00,1.78983,1.78994,1.78983,1.7899,14300000.0
2009-11-16 14:50:00,1.78976,1.79004,1.78976,1.78984,10400000.0
2009-11-16 14:51:00,1.78976,1.79001,1.78976,1.78993,11700000.0
2009-11-16 14:52:00,1.78972,1.78982,1.7897,1.78982,7800000.0
2009-11-16 14:53:00,1.78988,1.78992,1.78962,1.78962,13000000.0
2009-11-16 14:54:00,1.78963,1.78994,1.78963,1.78989,10400000.0
2009-11-16 14:55:00,1.79004,1.79029,1.7898,1.7898,13000000.0
2009-11-16 14:56:00,1.78969,1.78969,1.78947,1.78952,11700000.0
2009-11-16 14:57:00,1.78925,1.78925,1.78882,1.78921,13000000.0
2009-11-16 14:58:00,1.78954,1.78954,1.78938,1.7894,6500000.0
2009-11-16 14:59:00,1.78939,1.78944,1.78927,1.78936,14300000.0
2009-11-16 15:00:00,1.7895,1.78979,1.78948,1.78966,10400000.0
2009-11-16 15:01:00,1.78989,1.79011,1.78989,1.79003,10400000.0
2009-11-16 15:02:00,1.78984,1.78999,1.78984,1.78999,9100000.0
2009-11-16 15:03:00,1.78992,1.78992,1.78963,1.78981,10400000.0
2009-11-16 15:04:00,1.7898,1.78983,1.78963,1.78963,11700000.0
2009-11-16 15:05:00,1.78952,1.78956,1.7893,1.7893,10400000.0
2009-11-16 15:06:00,1.78937,1.78938,1.78922,1.78938,11700000.0
2009-11-16 15:07:00,1.78941,1.78941,1.78932,1.78934,9100000.0
2009-11-16 15:08:00,1.78942,1.78947,1.7892,1.7892,6500000.0
2009-11-16 15:09:00,1.78909,1.78918,1.78895,1.78897,9100000.0
2009-11-16 15:10:00,1.78898,1.78902,1.78885,1.78885,9100000.0
2009-11-16 15:11:00,1.78892,1.78892,1.78867,1.78867,13000000.0
2009-11-16 15:12:00,1.78866,1.78867,1.78859,1.78864,10400000.0
2009-11-16 15:13:00,1.78849,1.78882,1.78849,1.78868,6500000.0
2009-11-16 15:14:00,1.78868,1.78868,1.78835,1.78835,11700000.0
2009-11-16 15:15:00,1.78827,1.78853,1.78827,1.78837,9100000.0
2009-11-16 15:16:00,1.78826,1.78835,1.78813,1.78816,10400000.0
2009-11-16 15:17:00,1.78806,1.78835,1.78806,1.78807,11700000.0
2009-11-16 15:18:00,1.78809,1.78834,1.78796,1.78834,10400000.0
2009-11-16 15:19:00,1.78834,1.78876,1.78834,1.78876,9100000.0
2009-11-16 15:20:00,1.7892,1.78938,1.78917,1.78937,9100000.0
2009-11-16 15:21:00,1.78914,1.78927,1.78907,1.78911,10400000.0
2009-11-16 15:22:00,1.78899,1.78918,1.78895,1.78918,9100000.0
2009-11-16 15:23:00,1.7893,1.78943,1.78925,1.78925,7800000.0
2009-11-16 15:24:00,1.7892,1.78931,1.78905,1.78905,9100000.0
2009-11-16 15:25:00,1.78889,1.78894,1.78874,1.78884,9100000.0
2009-11-16 15:26:00,1.78873,1.78882,1.7884,1.7884,13000000.0
2009-11-16 15:27:00,1.78831,1.78833,1.78816,1.78821,6500000.0
2009-11-16 15:28:00,1.78806,1.78823,1.78804,1.78817,14300000.0
2009-11-16 15:29:00,1.78822,1.78843,1.78808,1.78809,13000000.0
2009-11-16 15:30:00,1.78789,1.78876,1.78789,1.78876,10400000.0
2009-11-16 15:31:00,1.7885,1.78864,1.78819,1.78819,11700000.0
2009-11-16 15:32:00,1.78793,1.78793,1.78729,1.78729,9100000.0
2009-11-16 15:33:00,1.78772,1.78811,1.78761,1.78811,7800000.0
2009-11-16 15:34:00,1.78817,1.78838,1.78817,1.78829,13000000.0
2009-11-16 15:35:00,1.78834,1.78839,1.78825,1.78839,9100000.0
2009-11-16 15:36:00,1.78791,1.78812,1.78791,1.78798,14300000.0
2009-11-16 15:37:00,1.78794,1.788,1.78787,1.78791,10400000.0
2009-11-16 15:38:00,1.78802,1.78813,1.78789,1.78813,10400000.0
2009-11-16 15:39:00,1.78818,1.78822,1.78802,1.78814,9100000.0
2009-11-16 15:40:00,1.7882,1.78824,1.78811,1.78811,9100000.0
2009-11-16 15:41:00,1.78803,1.78815,1.78803,1.78803,10400000.0
2009-11-16 15:42:00,1.78779,1.78789,1.78771,1.78771,10400000.0
2009-11-16 15:43:00,1.78797,1.78819,1.78789,1.78803,10400000.0
2009-11-16 15:44:00,1.78805,1.78809,1.78778,1.78778,9100000.0
2009-11-16 15:45:00,1.78786,1.78807,1.78781,1.78807,11700000.0
2009-11-16 15:46:00,1.78823,1.7883,1.78816,1.7883,10400000.0
2009-11-16 15:47:00,1.78818,1.7882,1.78801,1.78818,9100000.0
2009-11-16 15:48:00,1.78845,1.78868,1.78845,1.78868,10400000.0
2009-11-16 15:49:00,1.78846,1.78872,1.78841,1.78872,9100000.0
2009-11-16 15:50:00,1.78845,1.78859,1.78828,1.78859,13000000.0
2009-11-16 15:51:00,1.78861,1.78883,1.78861,1.78883,9100000.0
2009-11-16 15:52:00,1.7888,1.78882,1.78851,1.78882,10400000.0
2009-11-16 15:53:00,1.78892,1.78898,1.78876,1.78876,9100000.0
2009-11-16 15:54:00,1.78868,1.78873,1.78862,1.78873,9100000.0
2009-11-16 15:55:00,1.78865,1.78869,1.78857,1.78857,10400000.0
2009-11-16 15:56:00,1.78825,1.78845,1.78805,1.78845,13000000.0
2009-11-16 15:57:00,1.78884,1.78902,1.78881,1.78884,11700000.0
2009-11-16 15:58:00,1.7888,1.78883,1.78868,1.78868,9100000.0
2009-11-16 15:59:00,1.78848,1.78856,1.7884,1.78854,14300000.0
2009-11-16 16:00:00,1.7885,1.7885,1.78817,1.78817,10400000.0
2009-11-16 16:01:00,1.78829,1.78834,1.78798,1.78798,9100000.0
2009-11-16 16:02:00,1.7882,1.78822,1.78805,1.78805,6500000.0
2009-11-16 16:03:00,1.78821,1.78851,1.78816,1.78851,9100000.0
2009-11-16 16:04:00,1.78863,1.78884,1.78863,1.78884,7800000.0
2009-11-16 16:05:00,1.78896,1.78911,1.78885,1.78911,10400000.0
2009-11-16 16:06:00,1.78913,1.78914,1.78895,1.78914,9100000.0
2009-11-16 16:07:00,1.78916,1.78929,1.78901,1.78901,9100000.0
2009-11-16 16:08:00,1.78907,1.78909,1.78885,1.78885,9100000.0
2009-11-16 16:09:00,1.78901,1.78901,1.78884,1.78893,6500000.0
2009-11-16 16:10:00,1.78868,1.78892,1.78868,1.78892,14300000.0
2009-11-16 16:11:00,1.78838,1.78876,1.78833,1.78873,9100000.0
2009-11-16 16:12:00,1.78889,1.7889,1.78879,1.78882,14300000.0
2009-11-16 16:13:00,1.78901,1.79004,1.78901,1.79004,9100000.0
2009-11-16 16:14:00,1.79005,1.79009,1.78992,1.79006,10400000.0
2009-11-16 16:15:00,1.79013,1.79018,1.78985,1.79018,10400000.0
2009-11-16 16:16:00,1.79001,1.79001,1.78969,1.78969,10400000.0
2009-11-16 16:17:00,1.7895,1.7895,1.78931,1.78935,6500000.0
2009-11-16 16:18:00,1.78937,1.78964,1.78937,1.78964,10400000.0
2009-11-16 16:19:00,1.7896,1.7897,1.78952,1.7897,10400000.0
2009-11-16 16:20:00,1.78978,1.78991,1.78978,1.78989,6500000.0
2009-11-16 16:21:00,1.78995,1.79001,1.78985,1.78997,9100000.0
2009-11-16 16:22:00,1.78985,1.78985,1.78963,1.78963,6500000.0
2009-11-16 16:23:00,1.78967,1.78978,1.78967,1.78978,10400000.0
2009-11-16 16:24:00,1.78967,1.78967,1.78921,1.78921,10400000.0
2009-11-16 16:25:00,1.78926,1.78927,1.78911,1.78924,10400000.0
2009-11-16 16:26:00,1.78909,1.7894,1.78905,1.78932,14300000.0
2009-11-16 16:27:00,1.78943,1.78943,1.7893,1.78939,7800000.0
2009-11-16 16:28:00,1.78937,1.78958,1.78937,1.7894,10400000.0
2009-11-16 16:29:00,1.78951,1.78966,1.78946,1.78966,11700000.0
2009-11-16 16:30:00,1.7897,1.7897,1.78964,1.78967,6500000.0
2009-11-16 16:31:00,1.78957,1.78963,1.78949,1.78961,10400000.0
2009-11-16 16:32:00,1.78974,1.78974,1.78944,1.78944,7800000.0
2009-11-16 16:33:00,1.78956,1.78969,1.78945,1.78945,10400000.0
2009-11-16 16:34:00,1.78951,1.78953,1.78926,1.78953,10400000.0
2009-11-16 16:35:00,1.7895,1.78966,1.7895,1.78966,9100000.0
2009-11-16 16:36:00,1.78952,1.78966,1.78946,1.78951,9100000.0
2009-11-16 16:37:00,1.78947,1.78974,1.78935,1.78974,10400000.0
2009-11-16 16:38:00,1.78979,1.78981,1.7897,1.78978,9100000.0
2009-11-16 16:39:00,1.78973,1.78973,1.78957,1.78967,10400000.0
2009-11-16 16:40:00,1.78973,1.78973,1.78944,1.78944,9100000.0
2009-11-16 16:41:00,1.78939,1.78945,1.78934,1.78938,10400000.0
2009-11-16 16:42:00,1.7894,1.78943,1.78932,1.78932,10400000.0
2009-11-16 16:43:00,1.78926,1.7894,1.78909,1.78918,9100000.0
2009-11-16 16:44:00,1.78911,1.78914,1.78894,1.78914,10400000.0
2009-11-16 16:45:00,1.78907,1.78916,1.78904,1.78904,13000000.0
2009-11-16 16:46:00,1.78908,1.78936,1.78908,1.78936,9100000.0
2009-11-16 16:47:00,1.78962,1.78962,1.78953,1.78956,9100000.0
2009-11-16 16:48:00,1.78926,1.78939,1.78912,1.78939,10400000.0
2009-11-16 16:49:00,1.78929,1.78936,1.7888,1.789,13000000.0
2009-11-16 16:50:00,1.78861,1.78861,1.78833,1.78841,14300000.0
2009-11-16 16:51:00,1.78843,1.78843,1.78819,1.78822,6500000.0
2009-11-16 16:52:00,1.78838,1.78844,1.78831,1.78835,6500000.0
2009-11-16 16:53:00,1.78815,1.78827,1.78802,1.78824,9100000.0
2009-11-16 16:54:00,1.78818,1.78836,1.78818,1.78836,9100000.0
2009-11-16 16:55:00,1.78843,1.78846,1.78831,1.78831,10400000.0
2009-11-16 16:56:00,1.78813,1.78827,1.78771,1.78827,11700000.0
2009-11-16 16:57:00,1.78829,1.78863,1.78829,1.78863,9100000.0
2009-11-16 16:58:00,1.78872,1.78872,1.78838,1.78838,14300000.0
2009-11-16 16:59:00,1.7884,1.7886,1.78833,1.78858,13000000.0
2009-11-16 17:00:00,1.78859,1.78859,1.78835,1.78835,9100000.0
2009-11-16 17:01:00,1.78816,1.78827,1.78799,1.78827,13000000.0
2009-11-16 17:02:00,1.78833,1.78833,1.78793,1.78819,6500000.0
2009-11-16 17:03:00,1.78825,1.78843,1.78825,1.78843,10400000.0
2009-11-16 17:04:00,1.78812,1.78812,1.78775,1.78778,9100000.0
2009-11-16 17:05:00,1.7878,1.78795,1.7877,1.78795,10400000.0
2009-11-16 17:06:00,1.78787,1.78808,1.78787,1.78808,10400000.0
2009-11-16 17:07:00,1.78788,1.78794,1.78765,1.78765,10400000.0
2009-11-16 17:08:00,1.78765,1.7878,1.78739,1.7877,10400000.0
2009-11-16 17:09:00,1.78771,1.78771,1.7873,1.7873,10400000.0
2009-11-16 17:10:00,1.78719,1.78719,1.78686,1.78698,10400000.0
2009-11-16 17:11:00,1.78743,1.78757,1.78736,1.78736,9100000.0
2009-11-16 17:12:00,1.78755,1.78755,1.78715,1.78722,13000000.0
2009-11-16 17:13:00,1.78733,1.78765,1.78733,1.78765,6500000.0
2009-11-16 17:14:00,1.78793,1.78809,1.78791,1.788,13000000.0
2009-11-16 17:15:00,1.78791,1.78823,1.78787,1.78823,7800000.0
2009-11-16 17:16:00,1.78818,1.78836,1.78808,1.78808,9100000.0
2009-11-16 17:17:00,1.78831,1.78831,1.78807,1.78831,9100000.0
2009-11-16 17:18:00,1.78839,1.78885,1.78839,1.78878,14300000.0
2009-11-16 17:19:00,1.78893,1.78893,1.78876,1.78886,10400000.0
2009-11-16 17:20:00,1.78896,1.78904,1.78874,1.78874,9100000.0
2009-11-16 17:21:00,1.78871,1.78891,1.78871,1.78885,9100000.0
2009-11-16 17:22:00,1.78862,1.78888,1.78862,1.78884,10400000.0
2009-11-16 17:23:00,1.78908,1.78921,1.78902,1.78913,13000000.0
2009-11-16 17:24:00,1.78895,1.78906,1.78884,1.78896,10400000.0
2009-11-16 17:25:00,1.78894,1.78903,1.78878,1.78884,9100000.0
2009-11-16 17:26:00,1.78893,1.78911,1.78889,1.7889,9100000.0
2009-11-16 17:27:00,1.78888,1.78927,1.78888,1.78927,11700000.0
2009-11-16 17:28:00,1.78932,1.78932,1.7891,1.7891,13000000.0
2009-11-16 17:29:00,1.78926,1.78936,1.78918,1.7893,14300000.0
2009-11-16 17:30:00,1.78915,1.78918,1.78907,1.78907,10400000.0
2009-11-16 17:31:00,1.78901,1.78934,1.78901,1.78934,9100000.0
2009-11-16 17:32:00,1.78942,1.78948,1.78929,1.78929,13000000.0
2009-11-16 17:33:00,1.78958,1.79014,1.78958,1.79014,9100000.0
2009-11-16 17:34:00,1.79022,1.79024,1.79008,1.79017,13000000.0
2009-11-16 17:35:00,1.79006,1.79008,1.78999,1.78999,6500000.0
2009-11-16 17:36:00,1.78988,1.78992,1.78976,1.78976,14300000.0
2009-11-16 17:37:00,1.78963,1.78974,1.78941,1.78948,9100000.0
2009-11-16 17:38:00,1.78967,1.78967,1.78933,1.78933,13000000.0
2009-11-16 17:39:00,1.78949,1.78956,1.7894,1.78948,9100000.0
2009-11-16 17:40:00,1.78954,1.78957,1.78942,1.78957,13000000.0
2009-11-16 17:41:00,1.7893,1.78961,1.7893,1.78936,14300000.0
2009-11-16 17:42:00,1.78909,1.78909,1.78887,1.78887,10400000.0
2009-11-16 17:43:00,1.78895,1.78895,1.78881,1.78895,6500000.0
2009-11-16 17:44:00,1.78904,1.78906,1.78889,1.78904,13000000.0
2009-11-16 17:45:00,1.78887,1.78927,1.78887,1.78923,9100000.0
2009-11-16 17:46:00,1.78947,1.78947,1.78927,1.78935,10400000.0
2009-11-16 17:47:00,1.78912,1.78928,1.78909,1.78918,9100000.0
2009-11-16 17:48:00,1.78908,1.78943,1.78908,1.78931,10400000.0
2009-11-16 17:49:00,1.78917,1.78921,1.789,1.789,9100000.0
2009-11-16 17:50:00,1.78889,1.78903,1.78883,1.78885,14300000.0
2009-11-16 17:51:00,1.78881,1.7889,1.78873,1.78873,10400000.0
2009-11-16 17:52:00,1.78886,1.78892,1.78884,1.7889,9100000.0
2009-11-16 17:53:00,1.78904,1.78914,1.789,1.78902,10400000.0
2009-11-16 17:54:00,1.78911,1.78922,1.78911,1.78922,9100000.0
2009-11-16 17:55:00,1.78939,1.78939,1.78869,1.789,13000000.0
2009-11-16 17:56:00,1.78883,1.78888,1.78873,1.78875,10400000.0
2009-11-16 17:57:00,1.78891,1.78895,1.78875,1.78889,11700000.0
2009-11-16 17:58:00,1.78899,1.78926,1.78899,1.78926,10400000.0
2009-11-16 17:59:00,1.78923,1.78945,1.78906,1.78928,13000000.0
2009-11-16 18:00:00,1.78936,1.79008,1.78936,1.79008,14300000.0
2009-11-16 18:01:00,1.79024,1.79071,1.79024,1.79071,9100000.0
2009-11-16 18:02:00,1.79072,1.79072,1.79032,1.79059,9100000.0
2009-11-16 18:03:00,1.79102,1.79114,1.79079,1.79079,9100000.0
2009-11-16 18:04:00,1.79074,1.79121,1.79074,1.79121,6500000.0
2009-11-16 18:05:00,1.79134,1.79152,1.7913,1.79144,13000000.0
2009-11-16 18:06:00,1.79153,1.79154,1.79137,1.79154,11700000.0
2009-11-16 18:07:00,1.79147,1.79184,1.79147,1.79184,9100000.0
2009-11-16 18:08:00,1.79172,1.79172,1.79147,1.79164,13000000.0
2009-11-16 18:09:00,1.79163,1.79178,1.79163,1.79173,10400000.0
2009-11-16 18:10:00,1.79147,1.79233,1.79147,1.79233,11700000.0
2009-11-16 18:11:00,1.79199,1.79203,1.79161,1.79192,13000000.0
2009-11-16 18:12:00,1.7923,1.79231,1.79218,1.79231,9100000.0
2009-11-16 18:13:00,1.79215,1.79248,1.79215,1.79248,7800000.0
2009-11-16 18:14:00,1.7925,1.79262,1.7925,1.79257,9100000.0
2009-11-16 18:15:00,1.79256,1.79258,1.79248,1.7925,10400000.0
2009-11-16 18:16:00,1.79246,1.79246,1.79195,1.79213,9100000.0
2009-11-16 18:17:00,1.79191,1.79194,1.79143,1.79143,10400000.0
2009-11-16 18:18:00,1.79157,1.79162,1.79142,1.79156,10400000.0
2009-11-16 18:19:00,1.79164,1.79164,1.79154,1.79154,9100000.0
2009-11-16 18:20:00,1.79157,1.7916,1.79151,1.79153,9100000.0
2009-11-16 18:21:00,1.79142,1.79142,1.79065,1.79065,10400000.0
2009-11-16 18:22:00,1.79047,1.79093,1.79047,1.79093,6500000.0
2009-11-16 18:23:00,1.79079,1.79079,1.79046,1.79046,9100000.0
2009-11-16 18:24:00,1.79045,1.79074,1.79045,1.79068,13000000.0
2009-11-16 18:25:00,1.79106,1.79106,1.79091,1.79106,9100000.0
2009-11-16 18:26:00,1.79104,1.79133,1.79104,1.79107,10400000.0
2009-11-16 18:27:00,1.79113,1.79156,1.79112,1.79156,9100000.0
2009-11-16 18:28:00,1.79164,1.79208,1.79164,1.79208,9100000.0
2009-11-16 18:29:00,1.79242,1.79249,1.79236,1.79239,9100000.0
2009-11-16 18:30:00,1.79236,1.79236,1.79215,1.79215,10400000.0
2009-11-16 18:31:00,1.79223,1.79226,1.79198,1.79206,10400000.0
2009-11-16 18:32:00,1.79182,1.79212,1.79182,1.79193,14300000.0
2009-11-16 18:33:00,1.79213,1.79269,1.79213,1.7926,14300000.0
2009-11-16 18:34:00,1.79234,1.79234,1.79181,1.79181,10400000.0
2009-11-16 18:35:00,1.79207,1.79207,1.79161,1.79178,10400000.0
2009-11-16 18:36:00,1.792,1.79225,1.79189,1.79189,9100000.0
2009-11-16 18:37:00,1.79188,1.79199,1.79144,1.79144,9100000.0
2009-11-16 18:38:00,1.79167,1.79183,1.79164,1.79183,9100000.0
2009-11-16 18:39:00,1.79198,1.79217,1.79198,1.79217,10400000.0
2009-11-16 18:40:00,1.79201,1.79228,1.79201,1.79228,6500000.0
2009-11-16 18:41:00,1.7923,1.79246,1.79229,1.7924,10400000.0
2009-11-16 18:42:00,1.79225,1.79236,1.7921,1.7921,9100000.0
2009-11-16 18:43:00,1.79235,1.79264,1.79232,1.79264,10400000.0
2009-11-16 18:44:00,1.79268,1.79268,1.79247,1.79253,9100000.0
2009-11-16 18:45:00,1.79226,1.79242,1.79218,1.79242,9100000.0
2009-11-16 18:46:00,1.79244,1.79255,1.79244,1.79248,9100000.0
2009-11-16 18:47:00,1.79232,1.79236,1.79227,1.79227,7800000.0
2009-11-16 18:48:00,1.79254,1.79258,1.79245,1.79246,9100000.0
2009-11-16 18:49:00,1.79252,1.79252,1.79226,1.79228,10400000.0
2009-11-16 18:50:00,1.79194,1.79195,1.79179,1.79179,6500000.0
2009-11-16 18:51:00,1.79182,1.79196,1.79181,1.79182,11700000.0
2009-11-16 18:52:00,1.79162,1.79176,1.79162,1.79176,9100000.0
2009-11-16 18:53:00,1.79174,1.79178,1.79163,1.79173,11700000.0
2009-11-16 18:54:00,1.79162,1.79189,1.7916,1.79189,7800000.0
2009-11-16 18:55:00,1.79183,1.79183,1.79152,1.79152,10400000.0
2009-11-16 18:56:00,1.7917,1.7917,1.79142,1.79152,13000000.0
2009-11-16 18:57:00,1.79173,1.79177,1.79158,1.79177,10400000.0
2009-11-16 18:58:00,1.79181,1.79182,1.79161,1.79182,9100000.0
2009-11-16 18:59:00,1.79184,1.7921,1.79184,1.7921,9100000.0
2009-11-16 19:00:00,1.79208,1.79208,1.79174,1.79194,10400000.0
2009-11-16 19:01:00,1.79183,1.79183,1.79151,1.79163,9100000.0
2009-11-16 19:02:00,1.7916,1.79199,1.7916,1.79199,10400000.0
2009-11-16 19:03:00,1.79204,1.79204,1.79066,1.79183,10400000.0
2009-11-16 19:04:00,1.79201,1.79201,1.79184,1.79188,9100000.0
2009-11-16 19:05:00,1.7918,1.7918,1.79153,1.7916,14300000.0
2009-11-16 19:06:00,1.79153,1.79159,1.7913,1.7913,6500000.0
2009-11-16 19:07:00,1.79135,1.79161,1.79114,1.79141,14300000.0
2009-11-16 19:08:00,1.79134,1.79134,1.79086,1.79102,9100000.0
2009-11-16 19:09:00,1.79103,1.7912,1.79092,1.79096,13000000.0
2009-11-16 19:10:00,1.79093,1.79093,1.79078,1.79091,9100000.0
2009-11-16 19:11:00,1.79086,1.79093,1.7908,1.7908,9100000.0
2009-11-16 19:12:00,1.79073,1.79095,1.79073,1.79085,10400000.0
2009-11-16 19:13:00,1.79085,1.79099,1.79076,1.79099,7800000.0
2009-11-16 19:14:00,1.79104,1.79104,1.79086,1.79096,10400000.0
2009-11-16 19:15:00,1.79138,1.79228,1.79138,1.79208,10400000.0
2009-11-16 19:16:00,1.79251,1.79336,1.79251,1.79336,7800000.0
2009-11-16 19:17:00,1.7938,1.79476,1.79362,1.79476,7800000.0
2009-11-16 19:18:00,1.79536,1.79536,1.79463,1.79479,10400000.0
2009-11-16 19:19:00,1.79457,1.79457,1.79422,1.79429,9100000.0
2009-11-16 19:20:00,1.79428,1.7946,1.79413,1.7946,13000000.0
2009-11-16 19:21:00,1.79485,1.79505,1.79464,1.79505,14300000.0
2009-11-16 19:22:00,1.79561,1.79656,1.79561,1.79656,10400000.0
2009-11-16 19:23:00,1.7969,1.79793,1.7969,1.79793,10400000.0
2009-11-16 19:24:00,1.79752,1.79752,1.79702,1.79702,14300000.0
2009-11-16 19:25:00,1.79672,1.79732,1.79672,1.79694,11700000.0
2009-11-16 19:26:00,1.7969,1.7969,1.79651,1.79658,10400000.0
2009-11-16 19:27:00,1.79659,1.79682,1.79625,1.79679,14300000.0
2009-11-16 19:28:00,1.79661,1.79661,1.79599,1.79599,11700000.0
2009-11-16 19:29:00,1.79571,1.79658,1.79567,1.79658,10400000.0
2009-11-16 19:30:00,1.79643,1.79643,1.79597,1.79613,7800000.0
2009-11-16 19:31:00,1.79612,1.79621,1.79586,1.79586,10400000.0
2009-11-16 19:32:00,1.79601,1.79606,1.7959,1.79606,10400000.0
2009-11-16 19:33:00,1.79613,1.79613,1.79509,1.79509,9100000.0
2009-11-16 19:34:00,1.79444,1.79444,1.79391,1.79403,7800000.0
2009-11-16 19:35:00,1.79387,1.79388,1.79374,1.79379,9100000.0
2009-11-16 19:36:00,1.79345,1.79401,1.79345,1.79401,10400000.0
2009-11-16 19:37:00,1.79397,1.79397,1.79385,1.79385,9100000.0
2009-11-16 19:38:00,1.7936,1.79364,1.7934,1.79364,9100000.0
2009-11-16 19:39:00,1.79359,1.79388,1.79359,1.79367,13000000.0
2009-11-16 19:40:00,1.79373,1.79444,1.79373,1.79444,10400000.0
2009-11-16 19:41:00,1.79404,1.7941,1.79388,1.79388,10400000.0
2009-11-16 19:42:00,1.79349,1.79366,1.7934,1.79366,9100000.0
2009-11-16 19:43:00,1.79364,1.79376,1.79336,1.79358,14300000.0
2009-11-16 19:44:00,1.79355,1.7938,1.79347,1.79357,9100000.0
2009-11-16 19:45:00,1.79377,1.79386,1.79363,1.79374,10400000.0
2009-11-16 19:46:00,1.79404,1.79411,1.79397,1.79403,9100000.0
2009-11-16 19:47:00,1.79375,1.7941,1.79375,1.7941,7800000.0
2009-11-16 19:48:00,1.79378,1.79378,1.79375,1.79375,6500000.0
2009-11-16 19:49:00,1.79389,1.79405,1.79379,1.79379,10400000.0
2009-11-16 19:50:00,1.79368,1.79384,1.7936,1.79384,6500000.0
2009-11-16 19:51:00,1.79401,1.79404,1.7939,1.7939,9100000.0
2009-11-16 19:52:00,1.79387,1.79387,1.79357,1.79378,10400000.0
2009-11-16 19:53:00,1.79412,1.79413,1.7938,1.7938,7800000.0
2009-11-16 19:54:00,1.7938,1.79446,1.79376,1.79446,9100000.0
2009-11-16 19:55:00,1.79468,1.79472,1.7943,1.7943,13000000.0
2009-11-16 19:56:00,1.79427,1.79427,1.79354,1.79373,11700000.0
2009-11-16 19:57:00,1.79342,1.79353,1.79336,1.79343,11700000.0
2009-11-16 19:58:00,1.79336,1.79386,1.79336,1.79386,14300000.0
2009-11-16 19:59:00,1.79401,1.79401,1.79366,1.79366,9100000.0
2009-11-16 20:00:00,1.7941,1.7941,1.79379,1.79396,9100000.0
2009-11-16 20:01:00,1.79395,1.79395,1.7938,1.7938,8800000.0
2009-11-16 20:02:00,1.79377,1.79377,1.79311,1.79311,9100000.0
2009-11-16 20:03:00,1.79288,1.79308,1.7928,1.79293,10400000.0
2009-11-16 20:04:00,1.79266,1.79274,1.7926,1.7926,10400000.0
2009-11-16 20:05:00,1.7926,1.79298,1.7926,1.79298,14300000.0
2009-11-16 20:06:00,1.79234,1.79253,1.79205,1.79245,11700000.0
2009-11-16 20:07:00,1.79284,1.79284,1.79222,1.79222,10400000.0
2009-11-16 20:08:00,1.79261,1.79279,1.79259,1.79279,10400000.0
2009-11-16 20:09:00,1.79268,1.79268,1.79239,1.79239,7500000.0
2009-11-16 20:10:00,1.79259,1.79281,1.79238,1.79265,10400000.0
2009-11-16 20:11:00,1.79234,1.79238,1.79217,1.79232,10400000.0
2009-11-16 20:12:00,1.7923,1.7923,1.79199,1.79199,9100000.0
2009-11-16 20:13:00,1.79195,1.79195,1.79165,1.79174,10400000.0
2009-11-16 20:14:00,1.79218,1.79226,1.79217,1.79225,6500000.0
2009-11-16 20:15:00,1.79228,1.79233,1.79208,1.79208,10400000.0
2009-11-16 20:16:00,1.79207,1.7922,1.79199,1.7922,9100000.0
2009-11-16 20:17:00,1.79233,1.79246,1.79233,1.79238,6500000.0
2009-11-16 20:18:00,1.79273,1.79331,1.79273,1.79331,6500000.0
2009-11-16 20:19:00,1.79337,1.79344,1.79313,1.79343,11700000.0
2009-11-16 20:20:00,1.79363,1.79363,1.79323,1.79323,13000000.0
2009-11-16 20:21:00,1.79317,1.79357,1.7931,1.79357,10400000.0
2009-11-16 20:22:00,1.79352,1.79375,1.79352,1.79371,7800000.0
2009-11-16 20:23:00,1.79372,1.79376,1.79351,1.79351,9100000.0
2009-11-16 20:24:00,1.79355,1.7939,1.7935,1.7939,9100000.0
2009-11-16 20:25:00,1.79404,1.79404,1.7937,1.79371,10400000.0
2009-11-16 20:26:00,1.79352,1.79373,1.79347,1.7936,11700000.0
2009-11-16 20:27:00,1.7937,1.79388,1.79368,1.79388,10400000.0
2009-11-16 20:28:00,1.79371,1.79398,1.79371,1.79385,11700000.0
2009-11-16 20:29:00,1.79379,1.79379,1.79361,1.79361,10400000.0
2009-11-16 20:30:00,1.7938,1.7938,1.79316,1.79319,10400000.0
2009-11-16 20:31:00,1.79311,1.79315,1.79282,1.79294,10400000.0
2009-11-16 20:32:00,1.79161,1.79275,1.79161,1.79273,10400000.0
2009-11-16 20:33:00,1.79306,1.79312,1.793,1.79302,6500000.0
2009-11-16 20:34:00,1.79287,1.79287,1.7926,1.7926,10400000.0
2009-11-16 20:35:00,1.79266,1.79283,1.79264,1.79264,10400000.0
2009-11-16 20:36:00,1.79296,1.79302,1.7929,1.7929,6500000.0
2009-11-16 20:37:00,1.79266,1.79299,1.79266,1.79271,14300000.0
2009-11-16 20:38:00,1.79313,1.79331,1.79312,1.79331,7800000.0
2009-11-16 20:39:00,1.79322,1.79335,1.79305,1.79327,10400000.0
2009-11-16 20:40:00,1.79322,1.79322,1.79316,1.79321,9100000.0
2009-11-16 20:41:00,1.79339,1.79377,1.79339,1.79377,13000000.0
2009-11-16 20:42:00,1.79374,1.79384,1.79355,1.79384,14300000.0
2009-11-16 20:43:00,1.79381,1.79383,1.79352,1.79352,9100000.0
2009-11-16 20:44:00,1.79351,1.79351,1.79334,1.79341,13000000.0
2009-11-16 20:45:00,1.79331,1.79331,1.79299,1.79311,10400000.0
2009-11-16 20:46:00,1.79297,1.79297,1.79243,1.79294,11700000.0
2009-11-16 20:47:00,1.79301,1.79307,1.79291,1.79291,14300000.0
2009-11-16 20:48:00,1.79268,1.79345,1.79268,1.79345,14300000.0
2009-11-16 20:49:00,1.79355,1.79373,1.79353,1.79353,10400000.0
2009-11-16 20:50:00,1.79357,1.79373,1.79355,1.79356,9100000.0
2009-11-16 20:51:00,1.79345,1.79347,1.79315,1.79321,14300000.0
2009-11-16 20:52:00,1.79306,1.79325,1.79306,1.79325,11700000.0
2009-11-16 20:53:00,1.79323,1.79324,1.79317,1.79324,6500000.0
2009-11-16 20:54:00,1.79326,1.79326,1.79304,1.79304,9100000.0
2009-11-16 20:55:00,1.79286,1.79315,1.79286,1.79305,11700000.0
2009-11-16 20:56:00,1.79311,1.7932,1.79298,1.79302,10400000.0
2009-11-16 20:57:00,1.79324,1.79324,1.79298,1.79298,10400000.0
2009-11-16 20:58:00,1.79299,1.79306,1.79289,1.79292,13000000.0
2009-11-16 20:59:00,1.79295,1.79308,1.79295,1.79302,9100000.0
2009-11-16 21:00:00,1.79325,1.79345,1.79321,1.79345,10400000.0
2009-11-16 21:01:00,1.79375,1.79395,1.79348,1.79348,9100000.0
2009-11-16 21:02:00,1.7933,1.79332,1.79294,1.79331,10400000.0
2009-11-16 21:03:00,1.79331,1.79331,1.7926,1.79274,14300000.0
2009-11-16 21:04:00,1.79234,1.79252,1.79213,1.79213,10400000.0
2009-11-16 21:05:00,1.7923,1.79281,1.7923,1.79277,7800000.0
2009-11-16 21:06:00,1.79257,1.79257,1.79219,1.79243,14300000.0
2009-11-16 21:07:00,1.79232,1.79336,1.79232,1.79336,11700000.0
2009-11-16 21:08:00,1.79444,1.79444,1.79411,1.79431,9100000.0
2009-11-16 21:09:00,1.79422,1.79442,1.79422,1.79442,6500000.0
2009-11-16 21:10:00,1.79413,1.79445,1.79406,1.79445,6500000.0
2009-11-16 21:11:00,1.79502,1.79511,1.79495,1.79498,9100000.0
2009-11-16 21:12:00,1.79475,1.79475,1.79431,1.79431,9100000.0
2009-11-16 21:13:00,1.79424,1.79424,1.79383,1.79383,10400000.0
2009-11-16 21:14:00,1.79338,1.79389,1.79332,1.79389,9100000.0
2009-11-16 21:15:00,1.79329,1.79329,1.79272,1.79272,10400000.0
2009-11-16 21:16:00,1.79272,1.79299,1.79272,1.7928,10400000.0
2009-11-16 21:17:00,1.79275,1.79287,1.79273,1.79273,11700000.0
2009-11-16 21:18:00,1.79293,1.79324,1.7929,1.79324,10400000.0
2009-11-16 21:19:00,1.79338,1.79361,1.79338,1.79361,9100000.0
2009-11-16 21:20:00,1.79315,1.79315,1.7926,1.7926,9100000.0
2009-11-16 21:21:00,1.79246,1.79294,1.79246,1.79292,10400000.0
2009-11-16 21:22:00,1.79293,1.79293,1.79284,1.79288,9100000.0
2009-11-16 21:23:00,1.7928,1.79316,1.7928,1.79316,9100000.0
2009-11-16 21:24:00,1.79301,1.7934,1.79301,1.7934,11700000.0
2009-11-16 21:25:00,1.79365,1.79406,1.79365,1.79402,9100000.0
2009-11-16 21:26:00,1.79379,1.79401,1.79372,1.79372,11700000.0
2009-11-16 21:27:00,1.79387,1.79402,1.79386,1.79402,10400000.0
2009-11-16 21:28:00,1.79421,1.7943,1.79421,1.79423,6500000.0
2009-11-16 21:29:00,1.79431,1.79476,1.79431,1.79476,9100000.0
2009-11-16 21:30:00,1.79481,1.79481,1.79387,1.79387,10400000.0
2009-11-16 21:31:00,1.79386,1.79432,1.79386,1.79432,6500000.0
2009-11-16 21:32:00,1.79433,1.79433,1.79409,1.79415,11700000.0
2009-11-16 21:33:00,1.79414,1.79439,1.79405,1.7943,9100000.0
2009-11-16 21:34:00,1.79411,1.7942,1.79411,1.79418,10400000.0
2009-11-16 21:35:00,1.79419,1.79435,1.79413,1.79432,13000000.0
2009-11-16 21:36:00,1.79445,1.79445,1.79413,1.79419,10400000.0
2009-11-16 21:37:00,1.79413,1.79442,1.79413,1.79442,9100000.0
2009-11-16 21:38:00,1.79466,1.79466,1.79451,1.79456,9100000.0
2009-11-16 21:39:00,1.79462,1.79489,1.79462,1.79469,11700000.0
2009-11-16 21:40:00,1.79459,1.79459,1.79394,1.79406,6500000.0
2009-11-16 21:41:00,1.79411,1.79434,1.79411,1.79434,7800000.0
2009-11-16 21:42:00,1.79441,1.79471,1.7944,1.79471,9100000.0
2009-11-16 21:43:00,1.79483,1.79483,1.79458,1.79459,13000000.0
2009-11-16 21:44:00,1.79452,1.79464,1.79452,1.79456,6500000.0
2009-11-16 21:45:00,1.79436,1.79446,1.79422,1.79446,10400000.0
2009-11-16 21:46:00,1.79442,1.79442,1.79402,1.7941,11700000.0
2009-11-16 21:47:00,1.7943,1.79446,1.7943,1.79446,11700000.0
2009-11-16 21:48:00,1.79448,1.79464,1.79447,1.79464,10400000.0
2009-11-16 21:49:00,1.7948,1.79527,1.7948,1.79527,9100000.0
2009-11-16 21:50:00,1.79522,1.79535,1.7952,1.7952,13000000.0
2009-11-16 21:51:00,1.79523,1.79538,1.79509,1.79509,10400000.0
2009-11-16 21:52:00,1.79511,1.79534,1.79511,1.79534,11700000.0
2009-11-16 21:53:00,1.79521,1.79524,1.7951,1.79515,10100000.0
2009-11-16 21:54:00,1.79503,1.79518,1.79483,1.79483,9100000.0
2009-11-16 21:55:00,1.7945,1.79466,1.79441,1.79441,10400000.0
2009-11-16 21:56:00,1.7946,1.79471,1.79435,1.79435,13000000.0
2009-11-16 21:57:00,1.79443,1.79489,1.79443,1.79489,7800000.0
2009-11-16 21:58:00,1.79459,1.79462,1.79442,1.79442,9100000.0
2009-11-16 21:59:00,1.79465,1.79477,1.79456,1.79477,13000000.0
2009-11-16 22:00:00,1.79469,1.79469,1.79438,1.79438,10400000.0
2009-11-16 22:01:00,1.79456,1.79488,1.79456,1.79488,9100000.0
2009-11-16 22:02:00,1.79505,1.79522,1.79502,1.79517,10400000.0
2009-11-16 22:03:00,1.79522,1.79536,1.795,1.79536,10400000.0
2009-11-16 22:04:00,1.79549,1.79549,1.79519,1.79519,13000000.0
2009-11-16 22:05:00,1.79513,1.79513,1.7949,1.79492,10400000.0
2009-11-16 22:06:00,1.79491,1.79491,1.79471,1.79481,7800000.0
2009-11-16 22:07:00,1.79468,1.79468,1.79441,1.79441,14300000.0
2009-11-16 22:08:00,1.79449,1.79462,1.79449,1.79462,6500000.0
2009-11-16 22:09:00,1.79465,1.79471,1.79462,1.79462,10400000.0
2009-11-16 22:10:00,1.79456,1.7946,1.79448,1.7946,9100000.0
2009-11-16 22:11:00,1.79459,1.79473,1.79446,1.79473,11700000.0
2009-11-16 22:12:00,1.79454,1.79463,1.79448,1.79461,9100000.0
2009-11-16 22:13:00,1.79466,1.79497,1.79461,1.79497,11700000.0
2009-11-16 22:14:00,1.79491,1.7951,1.79491,1.7951,6500000.0
2009-11-16 22:15:00,1.79516,1.79538,1.7951,1.79538,9100000.0
2009-11-16 22:16:00,1.79539,1.79541,1.79533,1.79536,9100000.0
2009-11-16 22:17:00,1.79531,1.79532,1.79512,1.79512,14300000.0
2009-11-16 22:18:00,1.79557,1.79557,1.79543,1.79543,10400000.0
2009-11-16 22:19:00,1.79541,1.79575,1.79541,1.79575,9100000.0
2009-11-16 22:20:00,1.79601,1.79608,1.796,1.79601,9100000.0
2009-11-16 22:21:00,1.79633,1.79633,1.79583,1.79583,6500000.0
2009-11-16 22:22:00,1.79616,1.79616,1.79605,1.79607,9100000.0
2009-11-16 22:23:00,1.79598,1.79598,1.79579,1.79579,6500000.0
2009-11-16 22:24:00,1.79606,1.79628,1.795,1.7961,7800000.0
2009-11-16 22:25:00,1.79623,1.79654,1.79623,1.79641,9100000.0
2009-11-16 22:26:00,1.79656,1.79673,1.79639,1.79673,10400000.0
2009-11-16 22:27:00,1.7968,1.79722,1.7968,1.79722,9100000.0
2009-11-16 22:28:00,1.79684,1.79729,1.79673,1.79729,11700000.0
2009-11-16 22:29:00,1.79768,1.79773,1.79739,1.79773,10400000.0
2009-11-16 22:30:00,1.79883,1.80021,1.79883,1.79978,10400000.0
2009-11-16 22:31:00,1.79937,1.79939,1.7991,1.79925,10400000.0
2009-11-16 22:32:00,1.79901,1.79907,1.79845,1.79845,14300000.0
2009-11-16 22:33:00,1.79861,1.79861,1.79844,1.79844,10400000.0
2009-11-16 22:34:00,1.7983,1.79847,1.79819,1.79819,10400000.0
2009-11-16 22:35:00,1.79801,1.79801,1.79781,1.79781,6500000.0
2009-11-16 22:36:00,1.79781,1.79794,1.79771,1.79771,10400000.0
2009-11-16 22:37:00,1.79741,1.79743,1.79721,1.7974,10400000.0
2009-11-16 22:38:00,1.79704,1.79704,1.79665,1.79665,9100000.0
2009-11-16 22:39:00,1.79661,1.79672,1.7963,1.7963,10400000.0
2009-11-16 22:40:00,1.79621,1.79644,1.79621,1.79642,9100000.0
2009-11-16 22:41:00,1.79654,1.79662,1.79653,1.79653,10400000.0
2009-11-16 22:42:00,1.79637,1.79644,1.79616,1.79644,13000000.0
2009-11-16 22:43:00,1.79656,1.79656,1.79625,1.79643,9100000.0
2009-11-16 22:44:00,1.79644,1.79644,1.79614,1.79642,9100000.0
2009-11-16 22:45:00,1.79638,1.79668,1.79638,1.7964,10400000.0
2009-11-16 22:46:00,1.7967,1.79676,1.7966,1.7966,6500000.0
2009-11-16 22:47:00,1.79646,1.79646,1.79625,1.79637,10400000.0
2009-11-16 22:48:00,1.79651,1.79651,1.79633,1.79645,13000000.0
2009-11-16 22:49:00,1.7966,1.79672,1.79652,1.79668,14300000.0
2009-11-16 22:50:00,1.79668,1.79668,1.79649,1.79655,9100000.0
2009-11-16 22:51:00,1.7966,1.7966,1.79632,1.79632,11700000.0
2009-11-16 22:52:00,1.79638,1.79672,1.79637,1.79672,10400000.0
2009-11-16 22:53:00,1.79641,1.79641,1.79613,1.79613,7800000.0
2009-11-16 22:54:00,1.7961,1.7961,1.79572,1.79586,9100000.0
2009-11-16 22:55:00,1.79588,1.79588,1.79525,1.79525,6500000.0
2009-11-16 22:56:00,1.79527,1.79546,1.79524,1.79524,9100000.0
2009-11-16 22:57:00,1.79528,1.79542,1.7952,1.79542,14300000.0
2009-11-16 22:58:00,1.79527,1.79527,1.79486,1.7951,11700000.0
2009-11-16 22:59:00,1.79489,1.79537,1.79489,1.79519,10400000.0
2009-11-16 23:00:00,1.79538,1.79545,1.79519,1.79519,14300000.0
2009-11-16 23:01:00,1.79494,1.79511,1.79492,1.79511,10400000.0
2009-11-16 23:02:00,1.7948,1.795,1.7948,1.79498,9100000.0
2009-11-16 23:03:00,1.79488,1.79488,1.79442,1.79442,10400000.0
2009-11-16 23:04:00,1.79457,1.79487,1.79457,1.79487,7800000.0
2009-11-16 23:05:00,1.79491,1.79499,1.79484,1.79496,10400000.0
2009-11-16 23:06:00,1.79487,1.79493,1.79469,1.79493,9100000.0
2009-11-16 23:07:00,1.79496,1.79505,1.79474,1.79489,9100000.0
2009-11-16 23:08:00,1.79523,1.79527,1.79493,1.79501,10400000.0
2009-11-16 23:09:00,1.79511,1.79511,1.79473,1.79473,14300000.0
2009-11-16 23:10:00,1.79479,1.79507,1.79476,1.79476,13000000.0
2009-11-16 23:11:00,1.79511,1.79511,1.79472,1.79472,7800000.0
2009-11-16 23:12:00,1.79477,1.79489,1.79469,1.79477,9100000.0
2009-11-16 23:13:00,1.79482,1.79489,1.79456,1.79456,9100000.0
2009-11-16 23:14:00,1.79465,1.7951,1.79465,1.7951,9100000.0
2009-11-16 23:15:00,1.79499,1.79499,1.79483,1.79483,10400000.0
2009-11-16 23:16:00,1.79507,1.79511,1.79488,1.7949,14300000.0
2009-11-16 23:17:00,1.79485,1.79519,1.79485,1.79512,10400000.0
2009-11-16 23:18:00,1.79503,1.7956,1.79503,1.79559,10400000.0
2009-11-16 23:19:00,1.79542,1.79544,1.79533,1.79544,11700000.0
2009-11-16 23:20:00,1.79537,1.79537,1.79494,1.79517,10400000.0
2009-11-16 23:21:00,1.79523,1.79523,1.79461,1.79505,9100000.0
2009-11-16 23:22:00,1.79529,1.79571,1.79529,1.79552,10400000.0
2009-11-16 23:23:00,1.79535,1.79552,1.79514,1.79548,9100000.0
2009-11-16 23:24:00,1.79543,1.79557,1.79536,1.79557,9100000.0
2009-11-16 23:25:00,1.7956,1.79563,1.79524,1.79562,11700000.0
2009-11-16 23:26:00,1.79573,1.796,1.79573,1.79582,10400000.0
2009-11-16 23:27:00,1.79579,1.79596,1.79561,1.79596,13000000.0
2009-11-16 23:28:00,1.79596,1.79619,1.79596,1.79619,9100000.0
2009-11-16 23:29:00,1.79578,1.79601,1.79564,1.79594,11700000.0
2009-11-16 23:30:00,1.79595,1.79602,1.79581,1.79602,10400000.0
2009-11-16 23:31:00,1.79609,1.79609,1.79561,1.79561,9100000.0
2009-11-16 23:32:00,1.7956,1.79572,1.7956,1.79572,7800000.0
2009-11-16 23:33:00,1.79585,1.79599,1.79585,1.79599,10400000.0
2009-11-16 23:34:00,1.79542,1.79542,1.7952,1.79525,7800000.0
2009-11-16 23:35:00,1.79519,1.79523,1.79495,1.79521,10400000.0
2009-11-16 23:36:00,1.79525,1.79525,1.795,1.79514,9100000.0
2009-11-16 23:37:00,1.79465,1.79505,1.79455,1.79455,9100000.0
2009-11-16 23:38:00,1.79509,1.79509,1.7948,1.7948,10400000.0
2009-11-16 23:39:00,1.79464,1.79486,1.79443,1.79481,10400000.0
2009-11-16 23:40:00,1.7947,1.7947,1.79439,1.79439,6500000.0
2009-11-16 23:41:00,1.79438,1.79455,1.79438,1.79455,10400000.0
2009-11-16 23:42:00,1.79457,1.79457,1.79424,1.79429,10400000.0
2009-11-16 23:43:00,1.79425,1.79432,1.79384,1.79404,9100000.0
2009-11-16 23:44:00,1.79436,1.79453,1.79323,1.79421,9100000.0
2009-11-16 23:45:00,1.79424,1.79427,1.79402,1.7942,10400000.0
2009-11-16 23:46:00,1.79427,1.79433,1.79415,1.7943,14300000.0
2009-11-16 23:47:00,1.79404,1.79404,1.79375,1.79375,6500000.0
2009-11-16 23:48:00,1.79397,1.79405,1.79393,1.79393,9100000.0
2009-11-16 23:49:00,1.7939,1.79394,1.79379,1.79385,9100000.0
2009-11-16 23:50:00,1.79388,1.79399,1.79383,1.79391,10400000.0
2009-11-16 23:51:00,1.79399,1.794,1.7939,1.7939,11700000.0
2009-11-16 23:52:00,1.79414,1.79414,1.79286,1.79286,9100000.0
2009-11-16 23:53:00,1.79409,1.79412,1.79392,1.79398,10400000.0
2009-11-16 23:54:00,1.79395,1.79395,1.7937,1.79386,10400000.0
2009-11-16 23:55:00,1.79387,1.79405,1.79372,1.79405,9100000.0
2009-11-16 23:56:00,1.79421,1.79425,1.79406,1.79425,9100000.0
2009-11-16 23:57:00,1.79408,1.79412,1.79383,1.79404,9100000.0
2009-11-16 23:58:00,1.79398,1.79439,1.79398,1.79406,11700000.0
2009-11-16 23:59:00,1.79415,1.79427,1.79394,1.79419,10400000.0
2009-11-17 00:00:00,1.79433,1.79477,1.79433,1.79477,9100000.0
2009-11-17 00:01:00,1.79479,1.79499,1.79477,1.79499,10400000.0
2009-11-17 00:02:00,1.795,1.7952,1.79497,1.7952,9100000.0
2009-11-17 00:03:00,1.79494,1.79529,1.79494,1.79529,11700000.0
2009-11-17 00:04:00,1.79548,1.79556,1.79535,1.79553,13000000.0
2009-11-17 00:05:00,1.79566,1.79575,1.79565,1.79565,10400000.0
2009-11-17 00:06:00,1.7956,1.79563,1.79548,1.79548,9100000.0
2009-11-17 00:07:00,1.79526,1.79526,1.79514,1.79526,9100000.0
2009-11-17 00:08:00,1.79525,1.79548,1.79521,1.79548,14300000.0
2009-11-17 00:09:00,1.79552,1.79565,1.79542,1.79542,7800000.0
2009-11-17 00:10:00,1.79566,1.79584,1.79561,1.79584,14300000.0
2009-11-17 00:11:00,1.7959,1.7959,1.79571,1.7959,14300000.0
2009-11-17 00:12:00,1.79581,1.7961,1.79581,1.79601,6500000.0
2009-11-17 00:13:00,1.79593,1.79601,1.79561,1.79581,13000000.0
2009-11-17 00:14:00,1.79606,1.79606,1.79594,1.79594,9100000.0
2009-11-17 00:15:00,1.79588,1.79599,1.79588,1.79593,10400000.0
2009-11-17 00:16:00,1.79585,1.79599,1.79584,1.79584,10400000.0
2009-11-17 00:17:00,1.79579,1.79579,1.79531,1.79576,10400000.0
2009-11-17 00:18:00,1.79589,1.79589,1.79575,1.79581,13000000.0
2009-11-17 00:19:00,1.79581,1.79592,1.7958,1.79592,6500000.0
2009-11-17 00:20:00,1.79586,1.79586,1.79572,1.79586,10400000.0
2009-11-17 00:21:00,1.79589,1.79591,1.79572,1.79582,6500000.0
2009-11-17 00:22:00,1.79572,1.79584,1.79569,1.79569,9100000.0
2009-11-17 00:23:00,1.79568,1.79568,1.79551,1.7956,13000000.0
2009-11-17 00:24:00,1.79567,1.79592,1.79562,1.79585,13000000.0
2009-11-17 00:25:00,1.79573,1.79593,1.79573,1.79581,9100000.0
2009-11-17 00:26:00,1.79587,1.7959,1.79582,1.79583,13000000.0
2009-11-17 00:27:00,1.79581,1.79594,1.79581,1.79594,6500000.0
2009-11-17 00:28:00,1.79629,1.79629,1.79608,1.79608,9100000.0
2009-11-17 00:29:00,1.79599,1.79601,1.79591,1.79591,9100000.0
2009-11-17 00:30:00,1.79587,1.79603,1.79584,1.79601,10400000.0
2009-11-17 00:31:00,1.79601,1.79603,1.79593,1.79594,13000000.0
2009-11-17 00:32:00,1.79621,1.79637,1.79621,1.79634,11700000.0
2009-11-17 00:33:00,1.79646,1.79677,1.79646,1.79677,9100000.0
2009-11-17 00:34:00,1.79677,1.79709,1.79677,1.79691,13000000.0
2009-11-17 00:35:00,1.7967,1.7968,1.79657,1.79657,7800000.0
2009-11-17 00:36:00,1.79659,1.79659,1.79636,1.79656,9100000.0
2009-11-17 00:37:00,1.79643,1.79646,1.7963,1.79637,9100000.0
2009-11-17 00:38:00,1.79645,1.79645,1.79577,1.79577,14300000.0
2009-11-17 00:39:00,1.79663,1.79663,1.79648,1.79648,9100000.0
2009-11-17 00:40:00,1.79626,1.79631,1.79615,1.79629,14300000.0
2009-11-17 00:41:00,1.79658,1.79677,1.79647,1.79666,9100000.0
2009-11-17 00:42:00,1.79683,1.79683,1.79646,1.79646,10400000.0
2009-11-17 00:43:00,1.79625,1.79655,1.79625,1.7965,10400000.0
2009-11-17 00:44:00,1.79654,1.79654,1.7962,1.79647,9100000.0
2009-11-17 00:45:00,1.79651,1.79651,1.7963,1.79639,10400000.0
2009-11-17 00:46:00,1.79646,1.79649,1.79625,1.79638,9100000.0
2009-11-17 00:47:00,1.79644,1.79665,1.79643,1.79665,13000000.0
2009-11-17 00:48:00,1.79674,1.79674,1.79656,1.79659,10400000.0
2009-11-17 00:49:00,1.79645,1.79666,1.79636,1.79666,10400000.0
2009-11-17 00:50:00,1.79662,1.79668,1.79651,1.79668,10400000.0
2009-11-17 00:51:00,1.79672,1.7971,1.79672,1.79709,7800000.0
2009-11-17 00:52:00,1.79711,1.79711,1.797,1.797,14300000.0
2009-11-17 00:53:00,1.79698,1.79703,1.79689,1.79703,14300000.0
2009-11-17 00:54:00,1.797,1.79719,1.797,1.797,9100000.0
2009-11-17 00:55:00,1.79706,1.7972,1.79706,1.79715,10400000.0
2009-11-17 00:56:00,1.79702,1.7972,1.79702,1.79707,10400000.0
2009-11-17 00:57:00,1.79694,1.79703,1.79693,1.79702,9100000.0
2009-11-17 00:58:00,1.79708,1.79726,1.79708,1.79726,6500000.0
2009-11-17 00:59:00,1.79729,1.79752,1.79713,1.79752,9100000.0
2009-11-17 01:00:00,1.79729,1.79734,1.79712,1.79731,13000000.0
2009-11-17 01:01:00,1.79742,1.79752,1.79742,1.79752,9100000.0
2009-11-17 01:02:00,1.79759,1.79771,1.79754,1.79754,10400000.0
2009-11-17 01:03:00,1.79765,1.79781,1.79765,1.79779,10400000.0
2009-11-17 01:04:00,1.79786,1.79786,1.79762,1.79785,9100000.0
2009-11-17 01:05:00,1.79788,1.79798,1.79776,1.79781,9100000.0
2009-11-17 01:06:00,1.79789,1.79795,1.79768,1.79785,10400000.0
2009-11-17 01:07:00,1.79797,1.79803,1.79787,1.79796,9100000.0
2009-11-17 01:08:00,1.79806,1.79806,1.79789,1.79796,10400000.0
2009-11-17 01:09:00,1.79806,1.79814,1.79804,1.79804,13000000.0
2009-11-17 01:10:00,1.79791,1.79791,1.79772,1.79772,9100000.0
2009-11-17 01:11:00,1.79786,1.79796,1.79781,1.79794,10400000.0
2009-11-17 01:12:00,1.79792,1.79797,1.79779,1.79789,9100000.0
2009-11-17 01:13:00,1.79764,1.79771,1.7976,1.79762,6500000.0
2009-11-17 01:14:00,1.79734,1.79743,1.79724,1.79732,11700000.0
2009-11-17 01:15:00,1.79694,1.79731,1.79694,1.79716,10400000.0
2009-11-17 01:16:00,1.79719,1.79719,1.79677,1.79697,9100000.0
2009-11-17 01:17:00,1.79714,1.79725,1.79712,1.79725,11700000.0
2009-11-17 01:18:00,1.79748,1.79764,1.79742,1.79743,11700000.0
2009-11-17 01:19:00,1.79748,1.79751,1.79707,1.79736,6500000.0
2009-11-17 01:20:00,1.7972,1.7972,1.79676,1.79703,10400000.0
2009-11-17 01:21:00,1.79731,1.79738,1.79724,1.79728,10400000.0
2009-11-17 01:22:00,1.79731,1.79731,1.7972,1.79722,9100000.0
2009-11-17 01:23:00,1.79722,1.79738,1.79716,1.79716,14300000.0
2009-11-17 01:24:00,1.79716,1.79716,1.79674,1.79682,10400000.0
2009-11-17 01:25:00,1.79709,1.79723,1.79702,1.79715,10400000.0
2009-11-17 01:26:00,1.79703,1.79718,1.79692,1.79697,14300000.0
2009-11-17 01:27:00,1.79698,1.79701,1.79662,1.79662,9100000.0
2009-11-17 01:28:00,1.7966,1.79668,1.79653,1.79658,9100000.0
2009-11-17 01:29:00,1.79635,1.79635,1.79603,1.79631,13000000.0
2009-11-17 01:30:00,1.79616,1.7963,1.79602,1.79607,11700000.0
2009-11-17 01:31:00,1.79641,1.79641,1.79628,1.79635,7800000.0
2009-11-17 01:32:00,1.79637,1.7964,1.79633,1.79633,6500000.0
2009-11-17 01:33:00,1.79635,1.79663,1.79635,1.79656,13000000.0
2009-11-17 01:34:00,1.79684,1.79724,1.79684,1.79707,11700000.0
2009-11-17 01:35:00,1.79711,1.79743,1.79698,1.79743,7800000.0
2009-11-17 01:36:00,1.79755,1.79758,1.79734,1.79758,11700000.0
2009-11-17 01:37:00,1.7976,1.79784,1.7976,1.79784,10400000.0
2009-11-17 01:38:00,1.79778,1.79801,1.79778,1.79801,10400000.0
2009-11-17 01:39:00,1.79787,1.79821,1.79787,1.79816,7800000.0
2009-11-17 01:40:00,1.79841,1.79892,1.79841,1.79862,9100000.0
2009-11-17 01:41:00,1.79847,1.79853,1.79831,1.79831,6500000.0
2009-11-17 01:42:00,1.79817,1.79836,1.79817,1.79834,9100000.0
2009-11-17 01:43:00,1.79833,1.79847,1.79829,1.79841,6500000.0
2009-11-17 01:44:00,1.79864,1.79865,1.79831,1.79831,10400000.0
2009-11-17 01:45:00,1.79841,1.79841,1.79815,1.79827,10400000.0
2009-11-17 01:46:00,1.79825,1.79835,1.79814,1.79835,14300000.0
2009-11-17 01:47:00,1.79811,1.79822,1.79806,1.79819,9100000.0
2009-11-17 01:48:00,1.79798,1.79818,1.79777,1.79777,10400000.0
2009-11-17 01:49:00,1.79756,1.79768,1.79738,1.79768,9100000.0
2009-11-17 01:50:00,1.79774,1.79792,1.79764,1.79792,10400000.0
2009-11-17 01:51:00,1.7976,1.7976,1.79729,1.79729,9100000.0
2009-11-17 01:52:00,1.79736,1.79746,1.79736,1.79745,10400000.0
2009-11-17 01:53:00,1.79744,1.79744,1.79719,1.79719,9100000.0
2009-11-17 01:54:00,1.79699,1.79704,1.79681,1.79681,10400000.0
2009-11-17 01:55:00,1.79677,1.79681,1.79638,1.79681,7800000.0
2009-11-17 01:56:00,1.79709,1.79709,1.7968,1.7968,10400000.0
2009-11-17 01:57:00,1.79705,1.79737,1.79705,1.79737,10400000.0
2009-11-17 01:58:00,1.79742,1.79745,1.79725,1.7973,9100000.0
2009-11-17 01:59:00,1.79728,1.79733,1.79711,1.79733,10400000.0
2009-11-17 02:00:00,1.79732,1.79732,1.79717,1.79718,7800000.0
2009-11-17 02:01:00,1.79711,1.79711,1.79677,1.79677,15600000.0
2009-11-17 02:02:00,1.79683,1.79697,1.79683,1.79697,19500000.0
2009-11-17 02:03:00,1.79684,1.79689,1.79669,1.79669,11700000.0
2009-11-17 02:04:00,1.79658,1.79658,1.79635,1.79635,16900000.0
2009-11-17 02:05:00,1.7962,1.79661,1.7962,1.79637,10400000.0
2009-11-17 02:06:00,1.79648,1.79664,1.79648,1.79661,9100000.0
2009-11-17 02:07:00,1.7961,1.7961,1.79597,1.79603,14300000.0
2009-11-17 02:08:00,1.79652,1.79652,1.79593,1.79593,19500000.0
2009-11-17 02:09:00,1.79541,1.79561,1.7954,1.7954,6500000.0
2009-11-17 02:10:00,1.7956,1.79577,1.7956,1.79576,6500000.0
2009-11-17 02:11:00,1.7956,1.79565,1.79544,1.79563,6500000.0
2009-11-17 02:12:00,1.79596,1.79603,1.7958,1.79603,11700000.0
2009-11-17 02:13:00,1.79629,1.79633,1.79629,1.79633,6500000.0
2009-11-17 02:14:00,1.7964,1.79661,1.7963,1.79661,15600000.0
2009-11-17 02:15:00,1.79679,1.79684,1.79659,1.79659,20800000.0
2009-11-17 02:16:00,1.79638,1.79672,1.79638,1.79672,10400000.0
2009-11-17 02:17:00,1.79663,1.79663,1.79631,1.79631,16900000.0
2009-11-17 02:18:00,1.79644,1.7967,1.79644,1.79662,27300000.0
2009-11-17 02:19:00,1.79663,1.79695,1.79655,1.79695,9100000.0
2009-11-17 02:20:00,1.79681,1.79686,1.79665,1.79674,23400000.0
2009-11-17 02:21:00,1.7969,1.79708,1.7969,1.7969,9100000.0
2009-11-17 02:22:00,1.79673,1.79673,1.79634,1.79634,14300000.0
2009-11-17 02:23:00,1.79624,1.7963,1.79616,1.7963,14300000.0
2009-11-17 02:24:00,1.79652,1.79652,1.7964,1.7964,9100000.0
2009-11-17 02:25:00,1.79623,1.79632,1.79623,1.79631,19500000.0
2009-11-17 02:26:00,1.79634,1.79634,1.7961,1.7961,27300000.0
2009-11-17 02:27:00,1.79596,1.79596,1.79553,1.79553,24700000.0
2009-11-17 02:28:00,1.79542,1.79542,1.79525,1.79525,10400000.0
2009-11-17 02:29:00,1.79527,1.79527,1.79445,1.79445,11700000.0
2009-11-17 02:30:00,1.79452,1.79523,1.79452,1.79512,16900000.0
2009-11-17 02:31:00,1.7957,1.79584,1.79559,1.79582,36400000.0
2009-11-17 02:32:00,1.79585,1.79585,1.79559,1.7958,27300000.0
2009-11-17 02:33:00,1.79662,1.79688,1.79657,1.79657,16900000.0
2009-11-17 02:34:00,1.79654,1.79666,1.79654,1.79666,23400000.0
2009-11-17 02:35:00,1.79686,1.79761,1.79686,1.79761,14300000.0
2009-11-17 02:36:00,1.79746,1.798,1.79746,1.798,9100000.0
2009-11-17 02:37:00,1.79801,1.79813,1.79797,1.79811,14300000.0
2009-11-17 02:38:00,1.79798,1.79811,1.79774,1.79774,16900000.0
2009-11-17 02:39:00,1.79737,1.79741,1.79722,1.79722,6500000.0
2009-11-17 02:40:00,1.797,1.79709,1.79694,1.79701,13000000.0
2009-11-17 02:41:00,1.79712,1.79751,1.79712,1.79751,14300000.0
2009-11-17 02:42:00,1.7973,1.79736,1.79719,1.79721,11700000.0
2009-11-17 02:43:00,1.79699,1.7972,1.79695,1.7972,9100000.0
2009-11-17 02:44:00,1.79711,1.79711,1.7967,1.7967,11400000.0
2009-11-17 02:45:00,1.79556,1.79681,1.79556,1.79677,14300000.0
2009-11-17 02:46:00,1.7971,1.79745,1.7971,1.79745,16900000.0
2009-11-17 02:47:00,1.7974,1.7974,1.79731,1.79731,11700000.0
2009-11-17 02:48:00,1.79723,1.79726,1.79716,1.79725,10400000.0
2009-11-17 02:49:00,1.79703,1.79724,1.79703,1.79717,10400000.0
2009-11-17 02:50:00,1.79696,1.7973,1.79696,1.7973,13000000.0
2009-11-17 02:51:00,1.79741,1.79745,1.7974,1.79741,9100000.0
2009-11-17 02:52:00,1.7974,1.79758,1.7974,1.79756,10400000.0
2009-11-17 02:53:00,1.79746,1.79746,1.7973,1.7973,6500000.0
2009-11-17 02:54:00,1.7968,1.7968,1.79568,1.79568,6500000.0
2009-11-17 02:55:00,1.79529,1.79623,1.79529,1.79618,13000000.0
2009-11-17 02:56:00,1.79617,1.79622,1.79598,1.79622,12700000.0
2009-11-17 02:57:00,1.79611,1.79612,1.79598,1.796,29900000.0
2009-11-17 02:58:00,1.79591,1.79635,1.79588,1.79618,31200000.0
2009-11-17 02:59:00,1.7965,1.7965,1.79586,1.796,51700000.0
2009-11-17 03:00:00,1.79602,1.79619,1.79584,1.79619,39000000.0
2009-11-17 03:01:00,1.79611,1.79655,1.79605,1.79655,10400000.0
2009-11-17 03:02:00,1.79676,1.79683,1.79657,1.79663,15600000.0
2009-11-17 03:03:00,1.79661,1.79673,1.79648,1.79668,23400000.0
2009-11-17 03:04:00,1.79686,1.79693,1.79681,1.79693,11700000.0
2009-11-17 03:05:00,1.79694,1.79717,1.79694,1.79701,10400000.0
2009-11-17 03:06:00,1.7969,1.797,1.7965,1.797,24700000.0
2009-11-17 03:07:00,1.79722,1.79722,1.79676,1.79676,18200000.0
2009-11-17 03:08:00,1.79704,1.79746,1.79698,1.79743,10400000.0
2009-11-17 03:09:00,1.79753,1.79753,1.79698,1.79698,22100000.0
2009-11-17 03:10:00,1.79685,1.79695,1.79667,1.79694,26000000.0
2009-11-17 03:11:00,1.79686,1.79686,1.79667,1.79677,13000000.0
2009-11-17 03:12:00,1.79703,1.79703,1.7968,1.79687,29900000.0
2009-11-17 03:13:00,1.79669,1.79669,1.79654,1.79655,7800000.0
2009-11-17 03:14:00,1.79664,1.79664,1.79619,1.79619,11700000.0
2009-11-17 03:15:00,1.79615,1.79628,1.79615,1.79619,10400000.0
2009-11-17 03:16:00,1.7963,1.79645,1.79619,1.79645,13000000.0
2009-11-17 03:17:00,1.79683,1.79683,1.79648,1.79669,26000000.0
2009-11-17 03:18:00,1.7969,1.79715,1.7969,1.7971,13000000.0
2009-11-17 03:19:00,1.79674,1.79705,1.79674,1.79705,9100000.0
2009-11-17 03:20:00,1.797,1.79727,1.79697,1.79714,15600000.0
2009-11-17 03:21:00,1.79711,1.79714,1.79692,1.79711,11700000.0
2009-11-17 03:22:00,1.79691,1.79691,1.79663,1.79685,11700000.0
2009-11-17 03:23:00,1.79698,1.79716,1.79698,1.797,14300000.0
2009-11-17 03:24:00,1.79687,1.79718,1.79687,1.79718,9100000.0
2009-11-17 03:25:00,1.79723,1.79753,1.79722,1.79749,23400000.0
2009-11-17 03:26:00,1.79744,1.79756,1.79736,1.79756,9100000.0
2009-11-17 03:27:00,1.79734,1.79772,1.79734,1.79772,11700000.0
2009-11-17 03:28:00,1.79774,1.79776,1.79757,1.79757,10400000.0
2009-11-17 03:29:00,1.7976,1.79769,1.79742,1.79748,10400000.0
2009-11-17 03:30:00,1.79733,1.79746,1.79699,1.79714,9100000.0
2009-11-17 03:31:00,1.79756,1.79788,1.79755,1.79783,13000000.0
2009-11-17 03:32:00,1.79791,1.79826,1.79791,1.79821,10400000.0
2009-11-17 03:33:00,1.79803,1.79803,1.79768,1.79781,9100000.0
2009-11-17 03:34:00,1.79781,1.79787,1.79767,1.79787,11700000.0
2009-11-17 03:35:00,1.7983,1.79834,1.79805,1.79834,13000000.0
2009-11-17 03:36:00,1.79809,1.79841,1.79809,1.79841,10400000.0
2009-11-17 03:37:00,1.7979,1.79803,1.79772,1.79794,20800000.0
2009-11-17 03:38:00,1.79777,1.79777,1.7974,1.7974,10400000.0
2009-11-17 03:39:00,1.79738,1.79744,1.79734,1.79734,6500000.0
2009-11-17 03:40:00,1.79756,1.79762,1.79733,1.79753,13000000.0
2009-11-17 03:41:00,1.79751,1.79751,1.79722,1.79742,7800000.0
2009-11-17 03:42:00,1.79708,1.79761,1.79705,1.79747,10400000.0
2009-11-17 03:43:00,1.79766,1.79779,1.79766,1.79779,10400000.0
2009-11-17 03:44:00,1.79796,1.79796,1.79762,1.79792,10400000.0
2009-11-17 03:45:00,1.79784,1.79784,1.79755,1.79778,10400000.0
2009-11-17 03:46:00,1.7979,1.7979,1.79755,1.79763,10400000.0
2009-11-17 03:47:00,1.79763,1.79763,1.79744,1.79745,10400000.0
2009-11-17 03:48:00,1.79745,1.79776,1.79744,1.79766,13000000.0
2009-11-17 03:49:00,1.79744,1.7976,1.79744,1.7976,10400000.0
2009-11-17 03:50:00,1.79764,1.79764,1.79735,1.79735,9100000.0
2009-11-17 03:51:00,1.79772,1.79783,1.79745,1.79783,9100000.0
2009-11-17 03:52:00,1.79754,1.798,1.79738,1.79766,9100000.0
2009-11-17 03:53:00,1.79773,1.7981,1.79768,1.7981,7800000.0
2009-11-17 03:54:00,1.79805,1.79805,1.79775,1.79802,6500000.0
2009-11-17 03:55:00,1.79795,1.79808,1.79795,1.79801,10400000.0
2009-11-17 03:56:00,1.79763,1.79776,1.79763,1.79776,13000000.0
2009-11-17 03:57:00,1.79778,1.79779,1.79773,1.79773,13000000.0
2009-11-17 03:58:00,1.79804,1.79816,1.79779,1.79779,10400000.0
2009-11-17 03:59:00,1.79834,1.79844,1.79826,1.79826,7800000.0
2009-11-17 04:00:00,1.79803,1.79805,1.79774,1.79774,24700000.0
2009-11-17 04:01:00,1.79762,1.7977,1.7976,1.7977,22100000.0
2009-11-17 04:02:00,1.79779,1.79779,1.79732,1.79732,29900000.0
2009-11-17 04:03:00,1.7977,1.79771,1.79762,1.79767,10400000.0
2009-11-17 04:04:00,1.79752,1.79764,1.79752,1.79763,6500000.0
2009-11-17 04:05:00,1.7977,1.7977,1.79766,1.79767,9100000.0
2009-11-17 04:06:00,1.79757,1.79764,1.79747,1.79747,16900000.0
2009-11-17 04:07:00,1.79762,1.79776,1.79762,1.79776,9100000.0
2009-11-17 04:08:00,1.7976,1.79774,1.7976,1.79774,6500000.0
2009-11-17 04:09:00,1.79803,1.79808,1.79794,1.79796,9100000.0
2009-11-17 04:10:00,1.79797,1.79804,1.79764,1.79779,10400000.0
2009-11-17 04:11:00,1.79782,1.79789,1.79782,1.79783,6500000.0
2009-11-17 04:12:00,1.79785,1.79803,1.7978,1.7978,11700000.0
2009-11-17 04:13:00,1.798,1.79804,1.79782,1.79804,9100000.0
2009-11-17 04:14:00,1.79787,1.79787,1.79762,1.79762,11700000.0
2009-11-17 04:15:00,1.7978,1.79786,1.7976,1.79777,9100000.0
2009-11-17 04:16:00,1.79732,1.79759,1.7972,1.79759,9100000.0
2009-11-17 04:17:00,1.79727,1.79727,1.79701,1.79722,15600000.0
2009-11-17 04:18:00,1.79744,1.79748,1.79726,1.79726,10400000.0
2009-11-17 04:19:00,1.79733,1.79747,1.79716,1.79716,13000000.0
2009-11-17 04:20:00,1.79734,1.79758,1.79727,1.79758,11700000.0
2009-11-17 04:21:00,1.79765,1.79784,1.79765,1.79778,20800000.0
2009-11-17 04:22:00,1.79768,1.79795,1.79768,1.79777,9100000.0
2009-11-17 04:23:00,1.79802,1.79822,1.79796,1.79814,13000000.0
2009-11-17 04:24:00,1.79782,1.79797,1.79782,1.79797,14300000.0
2009-11-17 04:25:00,1.79801,1.79817,1.79787,1.79796,13000000.0
2009-11-17 04:26:00,1.7981,1.79816,1.79797,1.79797,10400000.0
2009-11-17 04:27:00,1.798,1.798,1.79792,1.79792,11700000.0
2009-11-17 04:28:00,1.79794,1.79808,1.79783,1.79794,32500000.0
2009-11-17 04:29:00,1.79765,1.79811,1.79757,1.79767,10400000.0
2009-11-17 04:30:00,1.79782,1.79797,1.79782,1.79797,19500000.0
2009-11-17 04:31:00,1.79772,1.79789,1.79749,1.7978,10400000.0
2009-11-17 04:32:00,1.79809,1.79817,1.79794,1.79794,10400000.0
2009-11-17 04:33:00,1.79777,1.79789,1.79777,1.79777,9100000.0
2009-11-17 04:34:00,1.79812,1.79815,1.79795,1.79809,14300000.0
2009-11-17 04:35:00,1.79792,1.79796,1.79786,1.79786,11700000.0
2009-11-17 04:36:00,1.79791,1.798,1.79787,1.79798,9100000.0
2009-11-17 04:37:00,1.79771,1.79771,1.79746,1.79746,11700000.0
2009-11-17 04:38:00,1.79748,1.79785,1.79745,1.79785,10400000.0
2009-11-17 04:39:00,1.79777,1.79777,1.79756,1.79772,18200000.0
2009-11-17 04:40:00,1.79764,1.79768,1.79758,1.79762,18200000.0
2009-11-17 04:41:00,1.79753,1.79753,1.79739,1.79745,11700000.0
2009-11-17 04:42:00,1.79767,1.7978,1.79766,1.7978,26000000.0
2009-11-17 04:43:00,1.79769,1.79769,1.79741,1.79749,16900000.0
2009-11-17 04:44:00,1.79762,1.79765,1.79751,1.79765,8800000.0
2009-11-17 04:45:00,1.7977,1.79781,1.79762,1.79777,9100000.0
2009-11-17 04:46:00,1.79758,1.79768,1.79755,1.79755,11700000.0
2009-11-17 04:47:00,1.79764,1.79764,1.79757,1.79757,9100000.0
2009-11-17 04:48:00,1.7976,1.79789,1.7976,1.79789,10400000.0
2009-11-17 04:49:00,1.79777,1.798,1.79777,1.7979,7800000.0
2009-11-17 04:50:00,1.79767,1.79788,1.79761,1.79782,11700000.0
2009-11-17 04:51:00,1.79797,1.7981,1.79797,1.7981,22100000.0
2009-11-17 04:52:00,1.79811,1.79827,1.79805,1.79827,10400000.0
2009-11-17 04:53:00,1.79835,1.79874,1.79835,1.79863,13000000.0
2009-11-17 04:54:00,1.79871,1.799,1.79871,1.79884,13000000.0
2009-11-17 04:55:00,1.79858,1.79868,1.79856,1.79856,9100000.0
2009-11-17 04:56:00,1.79853,1.79865,1.79844,1.79849,19500000.0
2009-11-17 04:57:00,1.79857,1.79867,1.7985,1.7985,15600000.0
2009-11-17 04:58:00,1.79824,1.79834,1.7982,1.79834,14300000.0
2009-11-17 04:59:00,1.7984,1.7985,1.79837,1.7985,18200000.0
2009-11-17 05:00:00,1.79858,1.79889,1.79858,1.79889,15600000.0
2009-11-17 05:01:00,1.79902,1.79908,1.79897,1.79897,24700000.0
2009-11-17 05:02:00,1.79869,1.79877,1.79862,1.79877,16900000.0
2009-11-17 05:03:00,1.79885,1.79903,1.79885,1.79889,33800000.0
2009-11-17 05:04:00,1.79889,1.79903,1.79889,1.79901,24700000.0
2009-11-17 05:05:00,1.79899,1.79899,1.79886,1.79886,20800000.0
2009-11-17 05:06:00,1.79889,1.79898,1.79889,1.79891,11700000.0
2009-11-17 05:07:00,1.79889,1.79889,1.79881,1.79887,10400000.0
2009-11-17 05:08:00,1.7989,1.79896,1.79887,1.79887,27300000.0
2009-11-17 05:09:00,1.79905,1.79925,1.79895,1.79925,11700000.0
2009-11-17 05:10:00,1.79935,1.79938,1.79929,1.79938,18200000.0
2009-11-17 05:11:00,1.79945,1.79959,1.79933,1.79959,11700000.0
2009-11-17 05:12:00,1.79959,1.79971,1.79954,1.79968,14300000.0
2009-11-17 05:13:00,1.79995,1.79999,1.79986,1.79986,9100000.0
2009-11-17 05:14:00,1.79948,1.79961,1.79921,1.79939,26000000.0
2009-11-17 05:15:00,1.79954,1.79964,1.79948,1.79961,31200000.0
2009-11-17 05:16:00,1.79971,1.79971,1.79948,1.79948,11700000.0
2009-11-17 05:17:00,1.79939,1.79945,1.79939,1.79944,32500000.0
2009-11-17 05:18:00,1.79945,1.79987,1.79945,1.79987,11700000.0
2009-11-17 05:19:00,1.79991,1.79991,1.79963,1.79963,33800000.0
2009-11-17 05:20:00,1.79962,1.79964,1.79946,1.79946,11700000.0
2009-11-17 05:21:00,1.79925,1.79931,1.79887,1.79887,20800000.0
2009-11-17 05:22:00,1.7993,1.79935,1.79924,1.79927,50700000.0
2009-11-17 05:23:00,1.79922,1.79922,1.79908,1.7991,36400000.0
2009-11-17 05:24:00,1.79904,1.79919,1.79904,1.79907,40300000.0
2009-11-17 05:25:00,1.79902,1.79915,1.79886,1.79886,42900000.0
2009-11-17 05:26:00,1.79876,1.79882,1.79862,1.79882,44200000.0
2009-11-17 05:27:00,1.79879,1.79879,1.79866,1.79875,29900000.0
2009-11-17 05:28:00,1.7988,1.7988,1.79858,1.79871,28600000.0
2009-11-17 05:29:00,1.79872,1.79886,1.79872,1.79886,28600000.0
2009-11-17 05:30:00,1.79886,1.79897,1.79886,1.79892,31200000.0
2009-11-17 05:31:00,1.79885,1.79913,1.79885,1.79903,11700000.0
2009-11-17 05:32:00,1.79925,1.79952,1.79925,1.79952,27300000.0
2009-11-17 05:33:00,1.79964,1.79968,1.79963,1.79968,20800000.0
2009-11-17 05:34:00,1.79973,1.79983,1.79968,1.79978,14300000.0
2009-11-17 05:35:00,1.79966,1.79966,1.79945,1.79956,16900000.0
2009-11-17 05:36:00,1.79951,1.79951,1.79938,1.79942,24400000.0
2009-11-17 05:37:00,1.79956,1.79978,1.79948,1.79978,18200000.0
2009-11-17 05:38:00,1.79991,1.79991,1.79962,1.79973,20800000.0
2009-11-17 05:39:00,1.79958,1.79977,1.79958,1.79977,18200000.0
2009-11-17 05:40:00,1.79999,1.80009,1.79995,1.80009,14300000.0
2009-11-17 05:41:00,1.79999,1.80006,1.79971,1.79992,13000000.0
2009-11-17 05:42:00,1.80008,1.80008,1.79958,1.79958,18200000.0
2009-11-17 05:43:00,1.79982,1.80002,1.79976,1.80002,9100000.0
2009-11-17 05:44:00,1.80036,1.80036,1.80019,1.80019,13000000.0
2009-11-17 05:45:00,1.79997,1.80008,1.79993,1.79994,19500000.0
2009-11-17 05:46:00,1.8,1.80012,1.79997,1.80012,11700000.0
2009-11-17 05:47:00,1.80014,1.80028,1.79988,1.80028,15600000.0
2009-11-17 05:48:00,1.80022,1.80036,1.80022,1.80032,26000000.0
2009-11-17 05:49:00,1.80032,1.80032,1.80005,1.80005,14300000.0
2009-11-17 05:50:00,1.80003,1.80012,1.80002,1.80002,15300000.0
2009-11-17 05:51:00,1.79997,1.80006,1.79994,1.79997,35100000.0
2009-11-17 05:52:00,1.79996,1.79996,1.79987,1.79987,20800000.0
2009-11-17 05:53:00,1.79987,1.79994,1.79987,1.79994,24700000.0
2009-11-17 05:54:00,1.79994,1.79999,1.79988,1.79988,9100000.0
2009-11-17 05:55:00,1.79969,1.79969,1.79926,1.79926,15600000.0
2009-11-17 05:56:00,1.79923,1.79944,1.799,1.79918,32500000.0
2009-11-17 05:57:00,1.79931,1.79955,1.79904,1.79936,48100000.0
2009-11-17 05:58:00,1.79933,1.79942,1.79933,1.79942,19500000.0
2009-11-17 05:59:00,1.79945,1.79974,1.79945,1.79974,26000000.0
2009-11-17 06:00:00,1.7996,1.7996,1.7991,1.7991,22100000.0
2009-11-17 06:01:00,1.79962,1.79974,1.79962,1.79974,22100000.0
2009-11-17 06:02:00,1.79971,1.79971,1.79951,1.79951,11700000.0
2009-11-17 06:03:00,1.79956,1.79958,1.79949,1.79949,26000000.0
2009-11-17 06:04:00,1.79947,1.79953,1.79941,1.79941,23400000.0
2009-11-17 06:05:00,1.79937,1.7995,1.79922,1.79932,37700000.0
2009-11-17 06:06:00,1.79925,1.79926,1.79916,1.79919,28600000.0
2009-11-17 06:07:00,1.79925,1.79941,1.79925,1.79941,9100000.0
2009-11-17 06:08:00,1.79913,1.79913,1.799,1.799,13000000.0
2009-11-17 06:09:00,1.79893,1.79903,1.79882,1.7989,16900000.0
2009-11-17 06:10:00,1.79906,1.79925,1.79906,1.79925,10400000.0
2009-11-17 06:11:00,1.79913,1.79913,1.79886,1.79886,14300000.0
2009-11-17 06:12:00,1.79882,1.79892,1.79877,1.79892,22100000.0
2009-11-17 06:13:00,1.79873,1.7988,1.79864,1.7988,31200000.0
2009-11-17 06:14:00,1.79892,1.79899,1.79887,1.79899,23400000.0
2009-11-17 06:15:00,1.79919,1.79919,1.79899,1.79904,41600000.0
2009-11-17 06:16:00,1.79933,1.79944,1.79933,1.79942,23400000.0
2009-11-17 06:17:00,1.79946,1.79946,1.79919,1.79919,15600000.0
2009-11-17 06:18:00,1.79901,1.79913,1.79872,1.79899,18200000.0
2009-11-17 06:19:00,1.79923,1.7995,1.79923,1.7995,28600000.0
2009-11-17 06:20:00,1.79967,1.79972,1.79952,1.79952,35100000.0
2009-11-17 06:21:00,1.79951,1.79958,1.79951,1.79953,31200000.0
2009-11-17 06:22:00,1.7995,1.79968,1.7995,1.79957,32500000.0
2009-11-17 06:23:00,1.79984,1.79992,1.79969,1.7998,9100000.0
2009-11-17 06:24:00,1.79996,1.8001,1.79992,1.80003,10400000.0
2009-11-17 06:25:00,1.79997,1.79999,1.79992,1.79992,22100000.0
2009-11-17 06:26:00,1.80002,1.80009,1.80002,1.80002,14300000.0
2009-11-17 06:27:00,1.79995,1.79995,1.7998,1.7998,11700000.0
2009-11-17 06:28:00,1.79942,1.79985,1.79942,1.79974,24700000.0
2009-11-17 06:29:00,1.79986,1.79993,1.79985,1.79993,27000000.0
2009-11-17 06:30:00,1.79989,1.79991,1.79963,1.79978,9100000.0
2009-11-17 06:31:00,1.79973,1.79973,1.79944,1.79944,9100000.0
2009-11-17 06:32:00,1.79934,1.79934,1.79913,1.79918,32500000.0
2009-11-17 06:33:00,1.79898,1.79912,1.79898,1.79912,20800000.0
2009-11-17 06:34:00,1.79878,1.79922,1.79864,1.79922,26000000.0
2009-11-17 06:35:00,1.79928,1.79933,1.79921,1.79921,14300000.0
2009-11-17 06:36:00,1.7989,1.7989,1.79862,1.79868,22100000.0
2009-11-17 06:37:00,1.79883,1.79894,1.79881,1.79893,49400000.0
2009-11-17 06:38:00,1.79902,1.79932,1.79902,1.79932,7800000.0
2009-11-17 06:39:00,1.79931,1.79931,1.79919,1.79919,24700000.0
2009-11-17 06:40:00,1.79929,1.79944,1.79915,1.79921,10400000.0
2009-11-17 06:41:00,1.79899,1.79904,1.79894,1.79894,22100000.0
2009-11-17 06:42:00,1.79898,1.79942,1.79898,1.79942,27300000.0
2009-11-17 06:43:00,1.79936,1.79943,1.79931,1.79943,9100000.0
2009-11-17 06:44:00,1.79938,1.79938,1.79927,1.79933,9100000.0
2009-11-17 06:45:00,1.79934,1.79941,1.79926,1.7994,27300000.0
2009-11-17 06:46:00,1.79944,1.79949,1.79943,1.79949,16900000.0
2009-11-17 06:47:00,1.79947,1.79959,1.79922,1.79922,11700000.0
2009-11-17 06:48:00,1.79913,1.79913,1.79906,1.79906,14300000.0
2009-11-17 06:49:00,1.79909,1.79931,1.79909,1.79924,14300000.0
2009-11-17 06:50:00,1.79933,1.79945,1.79933,1.79945,31200000.0
2009-11-17 06:51:00,1.79945,1.79947,1.7994,1.79947,26000000.0
2009-11-17 06:52:00,1.79945,1.79947,1.79937,1.79946,26000000.0
2009-11-17 06:53:00,1.79949,1.79949,1.79939,1.79947,18200000.0
2009-11-17 06:54:00,1.79952,1.79962,1.79952,1.79954,10400000.0
2009-11-17 06:55:00,1.7995,1.79964,1.7995,1.7995,15600000.0
2009-11-17 06:56:00,1.79944,1.79944,1.79934,1.79934,10400000.0
2009-11-17 06:57:00,1.79944,1.79976,1.79944,1.79973,19500000.0
2009-11-17 06:58:00,1.79973,1.79983,1.79973,1.79977,11700000.0
2009-11-17 06:59:00,1.7997,1.7997,1.79921,1.79921,37400000.0
2009-11-17 07:00:00,1.79924,1.79975,1.79924,1.79967,37700000.0
2009-11-17 07:01:00,1.79974,1.79974,1.79959,1.79959,18200000.0
2009-11-17 07:02:00,1.79974,1.80005,1.79974,1.80005,10400000.0
2009-11-17 07:03:00,1.80011,1.80011,1.80002,1.80002,13000000.0
2009-11-17 07:04:00,1.80011,1.80032,1.80011,1.80032,11700000.0
2009-11-17 07:05:00,1.80032,1.80034,1.80026,1.80026,16900000.0
2009-11-17 07:06:00,1.80019,1.80021,1.80014,1.80015,15600000.0
2009-11-17 07:07:00,1.80013,1.80021,1.80013,1.80019,11700000.0
2009-11-17 07:08:00,1.80036,1.80056,1.80036,1.8005,23400000.0
2009-11-17 07:09:00,1.8002,1.80031,1.80014,1.80031,7800000.0
2009-11-17 07:10:00,1.80016,1.80016,1.79997,1.79997,27300000.0
2009-11-17 07:11:00,1.7999,1.7999,1.79981,1.79981,15600000.0
2009-11-17 07:12:00,1.79968,1.79969,1.79959,1.79969,16900000.0
2009-11-17 07:13:00,1.79966,1.79982,1.79957,1.79982,10400000.0
2009-11-17 07:14:00,1.79984,1.79984,1.79966,1.79966,14300000.0
2009-11-17 07:15:00,1.79965,1.80019,1.79965,1.80019,11700000.0
2009-11-17 07:16:00,1.8002,1.80027,1.8001,1.80027,16900000.0
2009-11-17 07:17:00,1.80026,1.80026,1.80007,1.80007,22100000.0
2009-11-17 07:18:00,1.80005,1.80018,1.80005,1.80011,22100000.0
2009-11-17 07:19:00,1.80016,1.80022,1.80016,1.80022,28600000.0
2009-11-17 07:20:00,1.80009,1.80021,1.80009,1.80021,20800000.0
2009-11-17 07:21:00,1.80002,1.80018,1.80002,1.80004,14300000.0
2009-11-17 07:22:00,1.80017,1.80045,1.80017,1.8004,10400000.0
2009-11-17 07:23:00,1.80052,1.80052,1.80024,1.80024,26000000.0
2009-11-17 07:24:00,1.8002,1.80025,1.8001,1.80025,49400000.0
2009-11-17 07:25:00,1.80032,1.8006,1.80032,1.8006,16900000.0
2009-11-17 07:26:00,1.80053,1.80053,1.80019,1.80019,19500000.0
2009-11-17 07:27:00,1.80048,1.80058,1.80042,1.8005,29900000.0
2009-11-17 07:28:00,1.80051,1.80074,1.80051,1.80074,33800000.0
2009-11-17 07:29:00,1.8008,1.80094,1.80079,1.80089,45500000.0
2009-11-17 07:30:00,1.80077,1.80091,1.8004,1.8004,28300000.0
2009-11-17 07:31:00,1.80085,1.80085,1.80076,1.80079,26000000.0
2009-11-17 07:32:00,1.80071,1.80078,1.80071,1.80078,24700000.0
2009-11-17 07:33:00,1.80088,1.80108,1.80088,1.80089,39000000.0
2009-11-17 07:34:00,1.80088,1.80103,1.80088,1.80103,16900000.0
2009-11-17 07:35:00,1.80115,1.80121,1.80108,1.80121,23400000.0
2009-11-17 07:36:00,1.80132,1.80154,1.80132,1.80134,10400000.0
2009-11-17 07:37:00,1.80141,1.80143,1.80137,1.80139,11700000.0
2009-11-17 07:38:00,1.80134,1.80134,1.80108,1.80119,22100000.0
2009-11-17 07:39:00,1.80135,1.80164,1.80135,1.80164,35100000.0
2009-11-17 07:40:00,1.80178,1.80186,1.80175,1.80185,50700000.0
2009-11-17 07:41:00,1.8019,1.80203,1.80183,1.80183,26000000.0
2009-11-17 07:42:00,1.80182,1.80182,1.80171,1.80171,29900000.0
2009-11-17 07:43:00,1.80157,1.80157,1.80149,1.80149,13000000.0
2009-11-17 07:44:00,1.80159,1.80159,1.8015,1.8015,22100000.0
2009-11-17 07:45:00,1.80152,1.80158,1.80133,1.80133,20800000.0
2009-11-17 07:46:00,1.80138,1.80146,1.80135,1.80135,9100000.0
2009-11-17 07:47:00,1.80132,1.80132,1.80119,1.80126,27300000.0
2009-11-17 07:48:00,1.80082,1.80088,1.80075,1.80088,22100000.0
2009-11-17 07:49:00,1.80115,1.80124,1.8011,1.8011,31200000.0
2009-11-17 07:50:00,1.80111,1.80132,1.80111,1.80132,31200000.0
2009-11-17 07:51:00,1.80107,1.8011,1.80077,1.80093,28600000.0
2009-11-17 07:52:00,1.80124,1.8014,1.80124,1.8014,53300000.0
2009-11-17 07:53:00,1.8015,1.8016,1.8015,1.80154,15600000.0
2009-11-17 07:54:00,1.80124,1.80159,1.8011,1.80138,45500000.0
2009-11-17 07:55:00,1.80162,1.80162,1.8015,1.80162,32500000.0
2009-11-17 07:56:00,1.80183,1.80192,1.80178,1.80192,39000000.0
2009-11-17 07:57:00,1.80191,1.80213,1.80191,1.80205,19500000.0
2009-11-17 07:58:00,1.80196,1.80221,1.80196,1.80216,50700000.0
2009-11-17 07:59:00,1.80252,1.80252,1.80237,1.8025,32500000.0
2009-11-17 08:00:00,1.80229,1.80265,1.80229,1.80265,55900000.0
2009-11-17 08:01:00,1.80247,1.80252,1.80243,1.80251,37700000.0
2009-11-17 08:02:00,1.80255,1.8031,1.80255,1.80293,19500000.0
2009-11-17 08:03:00,1.80302,1.80329,1.80301,1.80325,44200000.0
2009-11-17 08:04:00,1.80306,1.80308,1.80291,1.80291,41600000.0
2009-11-17 08:05:00,1.80257,1.80257,1.80222,1.80222,28600000.0
2009-11-17 08:06:00,1.8019,1.80203,1.8019,1.80199,37700000.0
2009-11-17 08:07:00,1.8018,1.80187,1.8018,1.80187,24700000.0
2009-11-17 08:08:00,1.80187,1.80208,1.80175,1.80208,33800000.0
2009-11-17 08:09:00,1.80181,1.80188,1.80175,1.80184,36400000.0
2009-11-17 08:10:00,1.80199,1.80207,1.80192,1.80192,42900000.0
2009-11-17 08:11:00,1.80192,1.80212,1.80192,1.80211,41600000.0
2009-11-17 08:12:00,1.80238,1.80246,1.80236,1.80236,31200000.0
2009-11-17 08:13:00,1.80259,1.80259,1.80247,1.80258,40300000.0
2009-11-17 08:14:00,1.80245,1.80245,1.80202,1.80202,50700000.0
2009-11-17 08:15:00,1.8019,1.80198,1.80183,1.8019,54600000.0
2009-11-17 08:16:00,1.80166,1.80171,1.80155,1.80158,29900000.0
2009-11-17 08:17:00,1.80172,1.80191,1.8017,1.80179,37700000.0
2009-11-17 08:18:00,1.80184,1.80208,1.80184,1.80201,49400000.0
2009-11-17 08:19:00,1.80188,1.80188,1.80135,1.80135,23400000.0
2009-11-17 08:20:00,1.80138,1.80149,1.80133,1.80149,32500000.0
2009-11-17 08:21:00,1.8013,1.80131,1.80104,1.80105,50700000.0
2009-11-17 08:22:00,1.80143,1.80147,1.80133,1.80142,44200000.0
2009-11-17 08:23:00,1.80144,1.80151,1.80142,1.80151,29900000.0
2009-11-17 08:24:00,1.80142,1.80156,1.80142,1.80145,37700000.0
2009-11-17 08:25:00,1.80147,1.8017,1.80147,1.80157,54600000.0
2009-11-17 08:26:00,1.80155,1.80161,1.80152,1.80157,36400000.0
2009-11-17 08:27:00,1.8014,1.80153,1.8014,1.80142,63700000.0
2009-11-17 08:28:00,1.80148,1.80166,1.80134,1.80166,46800000.0
2009-11-17 08:29:00,1.8019,1.80192,1.80179,1.80183,50700000.0
2009-11-17 08:30:00,1.80197,1.8021,1.8019,1.80207,41600000.0
2009-11-17 08:31:00,1.80206,1.8021,1.80191,1.80193,44200000.0
2009-11-17 08:32:00,1.80193,1.80197,1.8018,1.80184,74100000.0
2009-11-17 08:33:00,1.80172,1.80185,1.8017,1.80185,100100000.0
2009-11-17 08:34:00,1.80199,1.80212,1.80188,1.80212,104000000.0
2009-11-17 08:35:00,1.8021,1.80228,1.80185,1.80203,39000000.0
2009-11-17 08:36:00,1.80187,1.80197,1.80181,1.80184,40300000.0
2009-11-17 08:37:00,1.80176,1.80177,1.80139,1.8015,67600000.0
2009-11-17 08:38:00,1.8018,1.80189,1.80167,1.80177,48100000.0
2009-11-17 08:39:00,1.80172,1.80186,1.80169,1.80171,57200000.0
2009-11-17 08:40:00,1.80159,1.80165,1.80149,1.80164,58500000.0
2009-11-17 08:41:00,1.80144,1.80152,1.80139,1.80139,46800000.0
2009-11-17 08:42:00,1.80145,1.80199,1.80145,1.80199,28600000.0
2009-11-17 08:43:00,1.80216,1.80221,1.80195,1.80195,54600000.0
2009-11-17 08:44:00,1.80188,1.80191,1.8018,1.80191,38700000.0
2009-11-17 08:45:00,1.80159,1.80162,1.8013,1.8013,70200000.0
2009-11-17 08:46:00,1.80137,1.80154,1.80132,1.80154,61100000.0
2009-11-17 08:47:00,1.80175,1.80175,1.80155,1.80155,31200000.0
2009-11-17 08:48:00,1.80158,1.80173,1.80155,1.80164,62400000.0
2009-11-17 08:49:00,1.80157,1.80176,1.80157,1.80176,78000000.0
2009-11-17 08:50:00,1.80172,1.80179,1.80157,1.80179,100100000.0
2009-11-17 08:51:00,1.802,1.80215,1.80193,1.80193,57200000.0
2009-11-17 08:52:00,1.80219,1.80228,1.80196,1.80214,63400000.0
2009-11-17 08:53:00,1.80235,1.80239,1.80233,1.80233,87100000.0
2009-11-17 08:54:00,1.8025,1.80252,1.80236,1.80246,45500000.0
2009-11-17 08:55:00,1.80244,1.80244,1.80224,1.80237,79300000.0
2009-11-17 08:56:00,1.8023,1.80247,1.8023,1.80236,39000000.0
2009-11-17 08:57:00,1.80228,1.80228,1.80206,1.80206,55900000.0
2009-11-17 08:58:00,1.80203,1.80245,1.80187,1.80245,52000000.0
2009-11-17 08:59:00,1.80266,1.80266,1.80192,1.802,61100000.0
2009-11-17 09:00:00,1.80194,1.80249,1.80193,1.80249,58500000.0
2009-11-17 09:01:00,1.80263,1.80277,1.80259,1.80262,36400000.0
2009-11-17 09:02:00,1.80281,1.80281,1.80274,1.80274,28600000.0
2009-11-17 09:03:00,1.80288,1.80288,1.8027,1.8027,24700000.0
2009-11-17 09:04:00,1.80275,1.80275,1.80233,1.80251,62400000.0
2009-11-17 09:05:00,1.80243,1.80292,1.80243,1.80292,44200000.0
2009-11-17 09:06:00,1.80277,1.80291,1.80266,1.80291,45500000.0
2009-11-17 09:07:00,1.80291,1.80296,1.80288,1.80288,50700000.0
2009-11-17 09:08:00,1.80302,1.80328,1.80302,1.80328,35100000.0
2009-11-17 09:09:00,1.80316,1.80334,1.80298,1.80334,75400000.0
2009-11-17 09:10:00,1.80311,1.80311,1.80265,1.80265,42900000.0
2009-11-17 09:11:00,1.80264,1.80271,1.80257,1.80271,74100000.0
2009-11-17 09:12:00,1.8028,1.80283,1.80272,1.80274,75400000.0
2009-11-17 09:13:00,1.80269,1.80279,1.80257,1.80263,85800000.0
2009-11-17 09:14:00,1.80241,1.80249,1.8023,1.8023,96200000.0
2009-11-17 09:15:00,1.80218,1.80218,1.80193,1.80205,84500000.0
2009-11-17 09:16:00,1.80244,1.80248,1.80216,1.80216,85800000.0
2009-11-17 09:17:00,1.80199,1.80314,1.80199,1.80314,89700000.0
2009-11-17 09:18:00,1.80344,1.80356,1.80318,1.80339,101100000.0
2009-11-17 09:19:00,1.80335,1.80343,1.80308,1.80332,76700000.0
2009-11-17 09:20:00,1.80363,1.80364,1.80341,1.80359,89700000.0
2009-11-17 09:21:00,1.80378,1.80433,1.80378,1.8041,93600000.0
2009-11-17 09:22:00,1.80429,1.80438,1.80418,1.80421,107900000.0
2009-11-17 09:23:00,1.80421,1.80441,1.80388,1.80415,100100000.0
2009-11-17 09:24:00,1.80396,1.80403,1.80382,1.80403,65000000.0
2009-11-17 09:25:00,1.80402,1.80428,1.80402,1.80428,63700000.0
2009-11-17 09:26:00,1.80453,1.80475,1.80453,1.80464,93600000.0
2009-11-17 09:27:00,1.80452,1.80452,1.80421,1.80421,109200000.0
2009-11-17 09:28:00,1.80421,1.80442,1.8041,1.80442,83200000.0
2009-11-17 09:29:00,1.80444,1.80444,1.8043,1.80431,75400000.0
2009-11-17 09:30:00,1.80444,1.80461,1.80439,1.80445,46800000.0
2009-11-17 09:31:00,1.80451,1.80481,1.80447,1.80447,39000000.0
2009-11-17 09:32:00,1.80446,1.8045,1.80436,1.80441,76700000.0
2009-11-17 09:33:00,1.8044,1.80442,1.80418,1.80418,55900000.0
2009-11-17 09:34:00,1.80378,1.80406,1.80378,1.804,53300000.0
2009-11-17 09:35:00,1.80412,1.80427,1.80411,1.80419,79300000.0
2009-11-17 09:36:00,1.80429,1.80466,1.80429,1.80466,61100000.0
2009-11-17 09:37:00,1.80476,1.80479,1.80463,1.80479,81900000.0
2009-11-17 09:38:00,1.80465,1.80511,1.80465,1.80477,42900000.0
2009-11-17 09:39:00,1.805,1.80572,1.805,1.8057,71500000.0
2009-11-17 09:40:00,1.80559,1.80566,1.80529,1.80529,72800000.0
2009-11-17 09:41:00,1.80523,1.8055,1.80523,1.8055,68900000.0
2009-11-17 09:42:00,1.80614,1.80732,1.80614,1.80732,93600000.0
2009-11-17 09:43:00,1.80752,1.80763,1.80748,1.80748,80600000.0
2009-11-17 09:44:00,1.80739,1.80739,1.80708,1.80726,55900000.0
2009-11-17 09:45:00,1.80719,1.80747,1.80719,1.80746,36400000.0
2009-11-17 09:46:00,1.80746,1.80788,1.80746,1.80753,54600000.0
2009-11-17 09:47:00,1.80747,1.80759,1.80732,1.80759,53300000.0
2009-11-17 09:48:00,1.80766,1.80806,1.80766,1.80783,72800000.0
2009-11-17 09:49:00,1.80762,1.80779,1.80759,1.80778,52000000.0
2009-11-17 09:50:00,1.80816,1.80869,1.80799,1.80869,76700000.0
2009-11-17 09:51:00,1.80854,1.80854,1.80824,1.80824,55900000.0
2009-11-17 09:52:00,1.80811,1.80811,1.80781,1.80781,61100000.0
2009-11-17 09:53:00,1.80781,1.80798,1.80757,1.80798,55900000.0
2009-11-17 09:54:00,1.80804,1.80819,1.80804,1.80816,63700000.0
2009-11-17 09:55:00,1.80817,1.80838,1.80811,1.80835,66300000.0
2009-11-17 09:56:00,1.80865,1.8088,1.80852,1.80852,55900000.0
2009-11-17 09:57:00,1.80838,1.80838,1.80805,1.80805,54600000.0
2009-11-17 09:58:00,1.80814,1.80834,1.80801,1.80801,79300000.0
2009-11-17 09:59:00,1.8075,1.80755,1.80729,1.80729,66300000.0
2009-11-17 10:00:00,1.807,1.80764,1.807,1.80764,87100000.0
2009-11-17 10:01:00,1.808,1.80889,1.808,1.80889,68900000.0
2009-11-17 10:02:00,1.80878,1.80894,1.80877,1.80877,41600000.0
2009-11-17 10:03:00,1.8086,1.8086,1.80839,1.80852,55900000.0
2009-11-17 10:04:00,1.80854,1.80865,1.80834,1.80865,63700000.0
2009-11-17 10:05:00,1.80848,1.80855,1.80815,1.80847,66300000.0
2009-11-17 10:06:00,1.80836,1.80856,1.80836,1.8084,66300000.0
2009-11-17 10:07:00,1.80848,1.80848,1.80816,1.80816,84500000.0
2009-11-17 10:08:00,1.80816,1.80826,1.80815,1.80826,75400000.0
2009-11-17 10:09:00,1.80806,1.80806,1.80785,1.80805,92300000.0
2009-11-17 10:10:00,1.80793,1.80793,1.8077,1.8077,85500000.0
2009-11-17 10:11:00,1.80767,1.80785,1.80763,1.80769,100100000.0
2009-11-17 10:12:00,1.80772,1.80799,1.8077,1.80798,105300000.0
2009-11-17 10:13:00,1.808,1.80803,1.80778,1.80794,76700000.0
2009-11-17 10:14:00,1.80785,1.80793,1.80771,1.80786,79300000.0
2009-11-17 10:15:00,1.80831,1.80831,1.80815,1.80828,78000000.0
2009-11-17 10:16:00,1.80756,1.80756,1.80665,1.80665,65000000.0
2009-11-17 10:17:00,1.80668,1.80699,1.8063,1.80699,79300000.0
2009-11-17 10:18:00,1.80728,1.80757,1.80728,1.80749,72800000.0
2009-11-17 10:19:00,1.80784,1.80821,1.80779,1.80779,97500000.0
2009-11-17 10:20:00,1.808,1.80835,1.808,1.80801,80600000.0
2009-11-17 10:21:00,1.80796,1.80813,1.80783,1.80783,87100000.0
2009-11-17 10:22:00,1.80809,1.80825,1.80789,1.80801,74100000.0
2009-11-17 10:23:00,1.80791,1.80808,1.80791,1.80791,78000000.0
2009-11-17 10:24:00,1.80831,1.80852,1.80827,1.80827,72800000.0
2009-11-17 10:25:00,1.8084,1.80887,1.8084,1.80875,102700000.0
2009-11-17 10:26:00,1.80879,1.80936,1.80879,1.80931,98800000.0
2009-11-17 10:27:00,1.80956,1.80996,1.80956,1.80996,92300000.0
2009-11-17 10:28:00,1.81009,1.81009,1.80989,1.81008,64700000.0
2009-11-17 10:29:00,1.8102,1.81026,1.81009,1.81017,67600000.0
2009-11-17 10:30:00,1.80998,1.80998,1.80953,1.80953,58500000.0
2009-11-17 10:31:00,1.80934,1.80934,1.80898,1.80917,49400000.0
2009-11-17 10:32:00,1.80855,1.80864,1.80849,1.80864,55900000.0
2009-11-17 10:33:00,1.80867,1.80892,1.80852,1.80863,36400000.0
2009-11-17 10:34:00,1.80866,1.80866,1.80832,1.80843,41600000.0
2009-11-17 10:35:00,1.80851,1.80887,1.80851,1.80881,49400000.0
2009-11-17 10:36:00,1.80881,1.80881,1.80834,1.80834,66300000.0
2009-11-17 10:37:00,1.80835,1.8086,1.80835,1.8086,37700000.0
2009-11-17 10:38:00,1.80845,1.80853,1.8083,1.80851,49400000.0
2009-11-17 10:39:00,1.80862,1.80862,1.80836,1.80836,50700000.0
2009-11-17 10:40:00,1.80816,1.80821,1.808,1.80811,55900000.0
2009-11-17 10:41:00,1.80835,1.80859,1.80835,1.80853,54600000.0
2009-11-17 10:42:00,1.80862,1.80876,1.8086,1.80872,68900000.0
2009-11-17 10:43:00,1.80872,1.80906,1.80872,1.80901,40300000.0
2009-11-17 10:44:00,1.80925,1.80925,1.80905,1.80909,35100000.0
2009-11-17 10:45:00,1.80914,1.80962,1.80914,1.80962,58500000.0
2009-11-17 10:46:00,1.80994,1.80994,1.80924,1.80929,49100000.0
2009-11-17 10:47:00,1.80899,1.80913,1.80856,1.80856,53300000.0
2009-11-17 10:48:00,1.80871,1.80871,1.80853,1.80853,61100000.0
2009-11-17 10:49:00,1.80879,1.80904,1.80879,1.80896,80600000.0
2009-11-17 10:50:00,1.80888,1.80901,1.80878,1.80878,58500000.0
2009-11-17 10:51:00,1.80919,1.80943,1.80916,1.80916,63700000.0
2009-11-17 10:52:00,1.80923,1.80933,1.80921,1.80924,74100000.0
2009-11-17 10:53:00,1.80927,1.8094,1.80919,1.80919,88400000.0
2009-11-17 10:54:00,1.80917,1.80928,1.80909,1.80928,72800000.0
2009-11-17 10:55:00,1.80919,1.80945,1.80911,1.80945,74100000.0
2009-11-17 10:56:00,1.80961,1.81028,1.80961,1.81028,62400000.0
2009-11-17 10:57:00,1.81016,1.81016,1.81009,1.8101,60800000.0
2009-11-17 10:58:00,1.81051,1.81055,1.8103,1.81034,74100000.0
2009-11-17 10:59:00,1.8102,1.81092,1.81017,1.81092,63700000.0
2009-11-17 11:00:00,1.81083,1.81083,1.8104,1.81066,57200000.0
2009-11-17 11:01:00,1.81066,1.81077,1.81054,1.81054,67600000.0
2009-11-17 11:02:00,1.8106,1.81113,1.8106,1.81113,61100000.0
2009-11-17 11:03:00,1.81105,1.81105,1.81078,1.81078,66300000.0
2009-11-17 11:04:00,1.8107,1.8107,1.81047,1.81054,55900000.0
2009-11-17 11:05:00,1.81068,1.81068,1.81046,1.81046,28600000.0
2009-11-17 11:06:00,1.81071,1.81114,1.81071,1.81114,44200000.0
2009-11-17 11:07:00,1.81088,1.81107,1.81078,1.81107,54600000.0
2009-11-17 11:08:00,1.81163,1.8125,1.81163,1.8125,41600000.0
2009-11-17 11:09:00,1.81269,1.8129,1.81267,1.81287,55900000.0
2009-11-17 11:10:00,1.813,1.8133,1.813,1.81313,55900000.0
2009-11-17 11:11:00,1.81297,1.81297,1.81277,1.81277,44200000.0
2009-11-17 11:12:00,1.81271,1.81284,1.81256,1.81256,46800000.0
2009-11-17 11:13:00,1.81245,1.81266,1.81242,1.81266,81900000.0
2009-11-17 11:14:00,1.81253,1.8127,1.81236,1.8127,66300000.0
2009-11-17 11:15:00,1.81237,1.81237,1.81215,1.81215,62400000.0
2009-11-17 11:16:00,1.81215,1.81228,1.81215,1.81218,35100000.0
2009-11-17 11:17:00,1.81181,1.81181,1.81159,1.81175,68900000.0
2009-11-17 11:18:00,1.81203,1.81204,1.81189,1.81198,84500000.0
2009-11-17 11:19:00,1.81211,1.81225,1.81205,1.81218,84500000.0
2009-11-17 11:20:00,1.81212,1.81217,1.81189,1.81189,93600000.0
2009-11-17 11:21:00,1.81191,1.81206,1.81186,1.81206,61100000.0
2009-11-17 11:22:00,1.81194,1.81226,1.81194,1.81219,83200000.0
2009-11-17 11:23:00,1.81235,1.81251,1.81227,1.81231,92300000.0
2009-11-17 11:24:00,1.81197,1.81197,1.81175,1.81179,65000000.0
2009-11-17 11:25:00,1.81147,1.81147,1.8112,1.81124,66300000.0
2009-11-17 11:26:00,1.8113,1.81143,1.81123,1.81137,59800000.0
2009-11-17 11:27:00,1.81155,1.8119,1.81155,1.8119,62400000.0
2009-11-17 11:28:00,1.8117,1.812,1.81169,1.81185,91000000.0
2009-11-17 11:29:00,1.81207,1.81229,1.81195,1.8121,70200000.0
2009-11-17 11:30:00,1.81326,1.81458,1.81326,1.81458,54600000.0
2009-11-17 11:31:00,1.81444,1.81444,1.81419,1.81419,79300000.0
2009-11-17 11:32:00,1.81391,1.81417,1.81391,1.81417,71500000.0
2009-11-17 11:33:00,1.81434,1.81526,1.81434,1.81526,57200000.0
2009-11-17 11:34:00,1.81543,1.81568,1.81512,1.81568,57200000.0
2009-11-17 11:35:00,1.81599,1.81614,1.81597,1.81603,75400000.0
2009-11-17 11:36:00,1.81582,1.81582,1.81552,1.81552,83200000.0
2009-11-17 11:37:00,1.81549,1.81556,1.81548,1.8155,67600000.0
2009-11-17 11:38:00,1.81545,1.81545,1.81465,1.81465,92300000.0
2009-11-17 11:39:00,1.81413,1.81416,1.81401,1.81414,84500000.0
2009-11-17 11:40:00,1.81411,1.81411,1.81371,1.81371,75400000.0
2009-11-17 11:41:00,1.81341,1.81341,1.81292,1.81328,66300000.0
2009-11-17 11:42:00,1.81354,1.81363,1.81342,1.81363,61100000.0
2009-11-17 11:43:00,1.81356,1.81363,1.81349,1.81357,106600000.0
2009-11-17 11:44:00,1.81357,1.81368,1.8135,1.8135,100100000.0
2009-11-17 11:45:00,1.81327,1.81379,1.81327,1.81379,88400000.0
2009-11-17 11:46:00,1.81395,1.81395,1.81339,1.81374,53300000.0
2009-11-17 11:47:00,1.81352,1.81352,1.81296,1.81303,33800000.0
2009-11-17 11:48:00,1.81313,1.81314,1.8128,1.8128,50700000.0
2009-11-17 11:49:00,1.81277,1.81293,1.81276,1.8129,70200000.0
2009-11-17 11:50:00,1.81283,1.81283,1.81258,1.81258,70200000.0
2009-11-17 11:51:00,1.81254,1.81271,1.81253,1.81253,80600000.0
2009-11-17 11:52:00,1.81237,1.81247,1.81218,1.81223,54600000.0
2009-11-17 11:53:00,1.81211,1.81229,1.81198,1.81229,84500000.0
2009-11-17 11:54:00,1.81233,1.81269,1.81226,1.81269,71500000.0
2009-11-17 11:55:00,1.81285,1.81337,1.81285,1.81337,65000000.0
2009-11-17 11:56:00,1.81332,1.81382,1.8132,1.81382,76700000.0
2009-11-17 11:57:00,1.81412,1.81419,1.81407,1.81407,50700000.0
2009-11-17 11:58:00,1.81409,1.81437,1.81409,1.81437,62400000.0
2009-11-17 11:59:00,1.81426,1.81426,1.81386,1.81386,80600000.0
2009-11-17 12:00:00,1.81409,1.81409,1.81385,1.81385,58500000.0
2009-11-17 12:01:00,1.8139,1.8142,1.8139,1.81406,79300000.0
2009-11-17 12:02:00,1.8143,1.81453,1.81428,1.81428,63700000.0
2009-11-17 12:03:00,1.81416,1.81425,1.81407,1.81407,87100000.0
2009-11-17 12:04:00,1.81415,1.81421,1.81406,1.81411,61100000.0
2009-11-17 12:05:00,1.81401,1.81401,1.81381,1.81381,92300000.0
2009-11-17 12:06:00,1.81383,1.81391,1.8138,1.81388,45500000.0
2009-11-17 12:07:00,1.81395,1.81395,1.81373,1.81373,40300000.0
2009-11-17 12:08:00,1.81364,1.81421,1.81364,1.81421,63700000.0
2009-11-17 12:09:00,1.81461,1.81461,1.81412,1.81454,33800000.0
2009-11-17 12:10:00,1.81456,1.81482,1.81456,1.8148,44200000.0
2009-11-17 12:11:00,1.81493,1.81493,1.81469,1.81469,67600000.0
2009-11-17 12:12:00,1.81472,1.81529,1.81472,1.81529,76700000.0
2009-11-17 12:13:00,1.81547,1.81624,1.81547,1.81624,61100000.0
2009-11-17 12:14:00,1.81632,1.81632,1.81593,1.81601,76700000.0
2009-11-17 12:15:00,1.81619,1.81685,1.81619,1.81685,64700000.0
2009-11-17 12:16:00,1.81689,1.81693,1.81674,1.81693,78000000.0
2009-11-17 12:17:00,1.81681,1.81683,1.81658,1.81658,58500000.0
2009-11-17 12:18:00,1.81643,1.81643,1.81602,1.81602,68900000.0
2009-11-17 12:19:00,1.81574,1.81574,1.81484,1.81484,72800000.0
2009-11-17 12:20:00,1.81533,1.81608,1.81533,1.81608,55900000.0
2009-11-17 12:21:00,1.81625,1.81635,1.81625,1.81628,76700000.0
2009-11-17 12:22:00,1.81619,1.81619,1.81547,1.81547,79300000.0
2009-11-17 12:23:00,1.81507,1.81526,1.81495,1.81525,54600000.0
2009-11-17 12:24:00,1.81532,1.81542,1.81526,1.81526,66300000.0
2009-11-17 12:25:00,1.81528,1.8156,1.81516,1.81516,40300000.0
2009-11-17 12:26:00,1.81486,1.81486,1.81457,1.81457,66300000.0
2009-11-17 12:27:00,1.81452,1.81452,1.81421,1.81421,61100000.0
2009-11-17 12:28:00,1.8143,1.81453,1.8143,1.81438,71500000.0
2009-11-17 12:29:00,1.81423,1.81423,1.81166,1.81219,91000000.0
2009-11-17 12:30:00,1.81251,1.81388,1.81248,1.81388,83200000.0
2009-11-17 12:31:00,1.81371,1.81371,1.81325,1.81341,62400000.0
2009-11-17 12:32:00,1.81335,1.81335,1.81308,1.81308,75400000.0
2009-11-17 12:33:00,1.81273,1.81273,1.81195,1.81195,96200000.0
2009-11-17 12:34:00,1.81172,1.81212,1.81172,1.81212,23400000.0
2009-11-17 12:35:00,1.81205,1.8122,1.81198,1.81217,37700000.0
2009-11-17 12:36:00,1.81219,1.81225,1.81205,1.81205,59800000.0
2009-11-17 12:37:00,1.81188,1.81188,1.81136,1.81136,14300000.0
2009-11-17 12:38:00,1.81128,1.81128,1.81107,1.81107,48100000.0
2009-11-17 12:39:00,1.8109,1.8109,1.81074,1.81079,58200000.0
2009-11-17 12:40:00,1.81048,1.8106,1.81033,1.8106,33800000.0
2009-11-17 12:41:00,1.81045,1.81045,1.81031,1.81038,32500000.0
2009-11-17 12:42:00,1.81031,1.81085,1.81031,1.81085,51700000.0
2009-11-17 12:43:00,1.81134,1.81149,1.81134,1.81145,53300000.0
2009-11-17 12:44:00,1.81147,1.81158,1.81108,1.81108,45500000.0
2009-11-17 12:45:00,1.81102,1.81111,1.81084,1.81092,44200000.0
2009-11-17 12:46:00,1.81067,1.81078,1.81051,1.81073,63700000.0
2009-11-17 12:47:00,1.81065,1.81075,1.81036,1.81036,50700000.0
2009-11-17 12:48:00,1.80991,1.80991,1.80889,1.80958,40300000.0
2009-11-17 12:49:00,1.80966,1.80991,1.80966,1.80991,70200000.0
2009-11-17 12:50:00,1.80992,1.80993,1.80982,1.80982,46800000.0
2009-11-17 12:51:00,1.80963,1.80985,1.80949,1.80949,53300000.0
2009-11-17 12:52:00,1.8095,1.80966,1.80944,1.80944,41600000.0
2009-11-17 12:53:00,1.8091,1.80956,1.8091,1.80956,42900000.0
2009-11-17 12:54:00,1.80977,1.8102,1.80977,1.8102,27300000.0
2009-11-17 12:55:00,1.80997,1.81016,1.80996,1.81016,37700000.0
2009-11-17 12:56:00,1.81039,1.81079,1.81029,1.81065,66300000.0
2009-11-17 12:57:00,1.81055,1.81061,1.81041,1.81051,62400000.0
2009-11-17 12:58:00,1.81051,1.81051,1.81025,1.81025,35100000.0
2009-11-17 12:59:00,1.81037,1.81059,1.81037,1.81059,40300000.0
2009-11-17 13:00:00,1.81066,1.81113,1.81066,1.81113,20800000.0
2009-11-17 13:01:00,1.81106,1.81106,1.81075,1.81075,54600000.0
2009-11-17 13:02:00,1.81053,1.81053,1.8104,1.81052,49400000.0
2009-11-17 13:03:00,1.81052,1.81052,1.81021,1.81021,31200000.0
2009-11-17 13:04:00,1.81016,1.81016,1.80996,1.81007,26000000.0
2009-11-17 13:05:00,1.81007,1.81019,1.80998,1.81019,19500000.0
2009-11-17 13:06:00,1.80978,1.80978,1.80909,1.80909,28600000.0
2009-11-17 13:07:00,1.80891,1.80957,1.80891,1.80947,19500000.0
2009-11-17 13:08:00,1.80938,1.80938,1.80893,1.80903,24700000.0
2009-11-17 13:09:00,1.80905,1.80919,1.809,1.80919,32200000.0
2009-11-17 13:10:00,1.80905,1.80931,1.80904,1.80931,62100000.0
2009-11-17 13:11:00,1.80909,1.80909,1.8086,1.8086,41600000.0
2009-11-17 13:12:00,1.80891,1.80952,1.80891,1.80952,15600000.0
2009-11-17 13:13:00,1.80967,1.81001,1.80965,1.80965,26000000.0
2009-11-17 13:14:00,1.80942,1.81001,1.80942,1.80992,46800000.0
2009-11-17 13:15:00,1.80965,1.80965,1.80944,1.80944,61100000.0
2009-11-17 13:16:00,1.80937,1.80941,1.80899,1.80913,50700000.0
2009-11-17 13:17:00,1.80934,1.80934,1.80898,1.80898,41600000.0
2009-11-17 13:18:00,1.80899,1.80939,1.80899,1.80925,57200000.0
2009-11-17 13:19:00,1.80946,1.80946,1.80935,1.80936,53300000.0
2009-11-17 13:20:00,1.80938,1.80977,1.80938,1.80977,61100000.0
2009-11-17 13:21:00,1.80966,1.80991,1.80961,1.80961,63700000.0
2009-11-17 13:22:00,1.80987,1.80987,1.80978,1.8098,66300000.0
2009-11-17 13:23:00,1.80979,1.80994,1.80979,1.80986,31200000.0
2009-11-17 13:24:00,1.80992,1.80992,1.80952,1.8096,68900000.0
2009-11-17 13:25:00,1.8094,1.8094,1.80909,1.80909,83200000.0
2009-11-17 13:26:00,1.80899,1.80899,1.80876,1.80876,75400000.0
2009-11-17 13:27:00,1.80873,1.80905,1.80873,1.80893,84500000.0
2009-11-17 13:28:00,1.80861,1.80873,1.80855,1.80873,72500000.0
2009-11-17 13:29:00,1.80867,1.80878,1.80854,1.80876,76700000.0
2009-11-17 13:30:00,1.8088,1.80896,1.80855,1.80896,53300000.0
2009-11-17 13:31:00,1.80894,1.80894,1.80865,1.80865,45500000.0
2009-11-17 13:32:00,1.80866,1.80873,1.80853,1.80854,59800000.0
2009-11-17 13:33:00,1.80853,1.80861,1.80845,1.80845,50700000.0
2009-11-17 13:34:00,1.8084,1.80859,1.8084,1.8085,59800000.0
2009-11-17 13:35:00,1.80843,1.80843,1.80802,1.80802,26000000.0
2009-11-17 13:36:00,1.80781,1.80797,1.80778,1.80797,48100000.0
2009-11-17 13:37:00,1.80785,1.80792,1.80765,1.80765,45500000.0
2009-11-17 13:38:00,1.80778,1.80797,1.80778,1.80796,44200000.0
2009-11-17 13:39:00,1.80795,1.80814,1.80787,1.80809,40300000.0
2009-11-17 13:40:00,1.80833,1.80846,1.80828,1.8084,48100000.0
2009-11-17 13:41:00,1.80868,1.80873,1.80853,1.80866,50700000.0
2009-11-17 13:42:00,1.80882,1.80885,1.80862,1.8088,70200000.0
2009-11-17 13:43:00,1.80907,1.80925,1.80894,1.80896,52000000.0
2009-11-17 13:44:00,1.80887,1.80894,1.80877,1.80888,35100000.0
2009-11-17 13:45:00,1.80859,1.8088,1.80859,1.80868,27300000.0
2009-11-17 13:46:00,1.80879,1.80902,1.80879,1.80901,24700000.0
2009-11-17 13:47:00,1.80908,1.80911,1.80895,1.80911,24700000.0
2009-11-17 13:48:00,1.80906,1.80906,1.80854,1.80854,40300000.0
2009-11-17 13:49:00,1.8087,1.80901,1.80865,1.80893,33800000.0
2009-11-17 13:50:00,1.80906,1.80923,1.80899,1.80899,33800000.0
2009-11-17 13:51:00,1.80919,1.80934,1.80913,1.80926,40300000.0
2009-11-17 13:52:00,1.80905,1.80905,1.80832,1.80841,40300000.0
2009-11-17 13:53:00,1.80845,1.80847,1.80834,1.80846,37700000.0
2009-11-17 13:54:00,1.80853,1.80853,1.8083,1.80837,67600000.0
2009-11-17 13:55:00,1.80848,1.80848,1.80826,1.80838,46800000.0
2009-11-17 13:56:00,1.80855,1.8089,1.80855,1.8089,42900000.0
2009-11-17 13:57:00,1.80876,1.80876,1.80858,1.80861,39000000.0
2009-11-17 13:58:00,1.80864,1.80899,1.80864,1.80899,29900000.0
2009-11-17 13:59:00,1.80885,1.80885,1.80839,1.8084,21800000.0
2009-11-17 14:00:00,1.8082,1.8082,1.80769,1.80789,49400000.0
2009-11-17 14:01:00,1.80821,1.80821,1.80806,1.80812,16900000.0
2009-11-17 14:02:00,1.80801,1.80808,1.8079,1.80808,53300000.0
2009-11-17 14:03:00,1.80833,1.80851,1.80828,1.80828,28600000.0
2009-11-17 14:04:00,1.80845,1.80932,1.80845,1.80932,41600000.0
2009-11-17 14:05:00,1.80985,1.81031,1.80985,1.81031,50700000.0
2009-11-17 14:06:00,1.81037,1.81043,1.81032,1.81034,45500000.0
2009-11-17 14:07:00,1.81023,1.81023,1.81008,1.81021,55900000.0
2009-11-17 14:08:00,1.81039,1.81081,1.81019,1.81077,55900000.0
2009-11-17 14:09:00,1.81081,1.81081,1.81065,1.8108,44200000.0
2009-11-17 14:10:00,1.81068,1.81071,1.81016,1.81016,39000000.0
2009-11-17 14:11:00,1.8104,1.81075,1.8104,1.81073,54300000.0
2009-11-17 14:12:00,1.81092,1.81092,1.81079,1.81081,39000000.0
2009-11-17 14:13:00,1.8105,1.81078,1.8105,1.81056,48100000.0
2009-11-17 14:14:00,1.81051,1.81051,1.8099,1.8099,42900000.0
2009-11-17 14:15:00,1.80972,1.81014,1.80965,1.81014,37700000.0
2009-11-17 14:16:00,1.80998,1.81007,1.80987,1.80998,58500000.0
2009-11-17 14:17:00,1.80996,1.80996,1.80977,1.80992,9100000.0
2009-11-17 14:18:00,1.80994,1.81093,1.80994,1.81093,22100000.0
2009-11-17 14:19:00,1.81079,1.81079,1.81046,1.81048,63700000.0
2009-11-17 14:20:00,1.81036,1.81069,1.81033,1.81069,27300000.0
2009-11-17 14:21:00,1.81053,1.81053,1.81023,1.81023,31200000.0
2009-11-17 14:22:00,1.81033,1.81074,1.81031,1.81031,18200000.0
2009-11-17 14:23:00,1.81016,1.81016,1.81003,1.81013,36400000.0
2009-11-17 14:24:00,1.81005,1.81005,1.80974,1.80977,32500000.0
2009-11-17 14:25:00,1.8098,1.8098,1.80924,1.80924,26000000.0
2009-11-17 14:26:00,1.80905,1.80916,1.80901,1.80901,22100000.0
2009-11-17 14:27:00,1.80912,1.80982,1.80912,1.80982,26000000.0
2009-11-17 14:28:00,1.80986,1.81008,1.80986,1.81006,13000000.0
2009-11-17 14:29:00,1.81025,1.81025,1.81006,1.81022,19500000.0
2009-11-17 14:30:00,1.81045,1.81054,1.81039,1.81043,19500000.0
2009-11-17 14:31:00,1.81048,1.81093,1.81048,1.81093,9100000.0
2009-11-17 14:32:00,1.81074,1.81074,1.81029,1.81041,9100000.0
2009-11-17 14:33:00,1.81041,1.81048,1.81027,1.81033,10400000.0
2009-11-17 14:34:00,1.8102,1.8102,1.80978,1.80978,10400000.0
2009-11-17 14:35:00,1.80952,1.80952,1.80926,1.80942,9100000.0
2009-11-17 14:36:00,1.8094,1.8094,1.80932,1.80932,9100000.0
2009-11-17 14:37:00,1.80957,1.80969,1.80915,1.80918,13000000.0
2009-11-17 14:38:00,1.80929,1.80964,1.80929,1.80964,9100000.0
2009-11-17 14:39:00,1.80968,1.80995,1.80968,1.80992,10400000.0
2009-11-17 14:40:00,1.8101,1.81016,1.80998,1.81009,9100000.0
2009-11-17 14:41:00,1.80986,1.8099,1.80974,1.80977,11700000.0
2009-11-17 14:42:00,1.80949,1.80986,1.80949,1.80986,13000000.0
2009-11-17 14:43:00,1.80985,1.81021,1.80985,1.81015,9100000.0
2009-11-17 14:44:00,1.81015,1.81023,1.8098,1.8098,11700000.0
2009-11-17 14:45:00,1.80973,1.80975,1.80927,1.80927,9100000.0
2009-11-17 14:46:00,1.80918,1.8092,1.80899,1.80899,11700000.0
2009-11-17 14:47:00,1.80905,1.8093,1.80903,1.8093,10400000.0
2009-11-17 14:48:00,1.80928,1.80948,1.80928,1.80948,13000000.0
2009-11-17 14:49:00,1.80916,1.80916,1.8088,1.8088,14300000.0
2009-11-17 14:50:00,1.80844,1.80882,1.80844,1.80875,10400000.0
2009-11-17 14:51:00,1.80843,1.8087,1.80843,1.80867,11700000.0
2009-11-17 14:52:00,1.80886,1.80886,1.80877,1.80877,7800000.0
2009-11-17 14:53:00,1.80887,1.80946,1.80886,1.80946,13000000.0
2009-11-17 14:54:00,1.80951,1.80951,1.80918,1.80918,10400000.0
2009-11-17 14:55:00,1.80903,1.80904,1.80891,1.80904,13000000.0
2009-11-17 14:56:00,1.80897,1.80939,1.80895,1.80939,11700000.0
2009-11-17 14:57:00,1.80948,1.80971,1.80945,1.80971,13000000.0
2009-11-17 14:58:00,1.80963,1.80963,1.80928,1.80928,6500000.0
2009-11-17 14:59:00,1.80916,1.80918,1.80889,1.80889,14300000.0
2009-11-17 15:00:00,1.80894,1.80913,1.80882,1.80894,10400000.0
2009-11-17 15:01:00,1.80894,1.80917,1.80894,1.80904,10400000.0
2009-11-17 15:02:00,1.80921,1.80938,1.80921,1.80938,9100000.0
2009-11-17 15:03:00,1.80916,1.80916,1.80876,1.80878,10400000.0
2009-11-17 15:04:00,1.8087,1.8087,1.80845,1.80845,11700000.0
2009-11-17 15:05:00,1.80844,1.80861,1.80819,1.80819,10400000.0
2009-11-17 15:06:00,1.80808,1.80829,1.80808,1.80818,11700000.0
2009-11-17 15:07:00,1.80836,1.80836,1.80819,1.80819,9100000.0
2009-11-17 15:08:00,1.80813,1.80829,1.80813,1.80818,6500000.0
2009-11-17 15:09:00,1.80808,1.80812,1.80798,1.80802,9100000.0
2009-11-17 15:10:00,1.80803,1.80804,1.80787,1.80787,9100000.0
2009-11-17 15:11:00,1.80792,1.80797,1.80777,1.80788,13000000.0
2009-11-17 15:12:00,1.80816,1.80816,1.80794,1.80797,10400000.0
2009-11-17 15:13:00,1.80771,1.80796,1.80771,1.80791,6500000.0
2009-11-17 15:14:00,1.80798,1.80798,1.80763,1.80763,11700000.0
2009-11-17 15:15:00,1.80765,1.80791,1.80765,1.8077,9100000.0
2009-11-17 15:16:00,1.80756,1.80763,1.80738,1.80763,10400000.0
2009-11-17 15:17:00,1.80754,1.80775,1.80752,1.80755,11700000.0
2009-11-17 15:18:00,1.80756,1.80756,1.80725,1.80731,10400000.0
2009-11-17 15:19:00,1.80733,1.80754,1.80733,1.80753,9100000.0
2009-11-17 15:20:00,1.80773,1.80781,1.80757,1.8077,9100000.0
2009-11-17 15:21:00,1.80765,1.80781,1.80763,1.80776,10400000.0
2009-11-17 15:22:00,1.80764,1.80764,1.80709,1.80709,9100000.0
2009-11-17 15:23:00,1.8073,1.8077,1.8073,1.80768,7800000.0
2009-11-17 15:24:00,1.80747,1.80769,1.80739,1.80739,9100000.0
2009-11-17 15:25:00,1.80692,1.80692,1.80633,1.80637,9100000.0
2009-11-17 15:26:00,1.80624,1.80624,1.80586,1.80587,13000000.0
2009-11-17 15:27:00,1.80567,1.80579,1.80561,1.80579,6500000.0
2009-11-17 15:28:00,1.80587,1.80606,1.80586,1.80587,14300000.0
2009-11-17 15:29:00,1.80571,1.80584,1.80562,1.80564,13000000.0
2009-11-17 15:30:00,1.80586,1.80593,1.80564,1.80586,10400000.0
2009-11-17 15:31:00,1.80627,1.80689,1.80627,1.80683,11700000.0
2009-11-17 15:32:00,1.80713,1.80761,1.80713,1.80761,9100000.0
2009-11-17 15:33:00,1.80754,1.80754,1.80725,1.80732,7800000.0
2009-11-17 15:34:00,1.80729,1.80742,1.80703,1.80703,13000000.0
2009-11-17 15:35:00,1.8066,1.80662,1.8064,1.80662,9100000.0
2009-11-17 15:36:00,1.8062,1.80635,1.80594,1.80594,14300000.0
2009-11-17 15:37:00,1.80617,1.80625,1.8061,1.80625,10400000.0
2009-11-17 15:38:00,1.80638,1.80638,1.80584,1.80584,10400000.0
2009-11-17 15:39:00,1.80537,1.80537,1.80474,1.80474,9100000.0
2009-11-17 15:40:00,1.80493,1.80553,1.80493,1.80553,9100000.0
2009-11-17 15:41:00,1.80554,1.80574,1.80549,1.80574,10400000.0
2009-11-17 15:42:00,1.80594,1.80629,1.80593,1.80629,10400000.0
2009-11-17 15:43:00,1.80652,1.80652,1.80611,1.80615,10400000.0
2009-11-17 15:44:00,1.80578,1.80589,1.80578,1.80582,9100000.0
2009-11-17 15:45:00,1.80561,1.80561,1.80526,1.80539,11700000.0
2009-11-17 15:46:00,1.80548,1.80579,1.80548,1.80579,10400000.0
2009-11-17 15:47:00,1.80577,1.80594,1.80568,1.80594,9100000.0
2009-11-17 15:48:00,1.80609,1.80628,1.80609,1.80628,10400000.0
2009-11-17 15:49:00,1.8065,1.80664,1.8065,1.80658,9100000.0
2009-11-17 15:50:00,1.80642,1.80667,1.80642,1.80667,13000000.0
2009-11-17 15:51:00,1.8066,1.80663,1.80652,1.80652,9100000.0
2009-11-17 15:52:00,1.80653,1.80679,1.80652,1.80679,10400000.0
2009-11-17 15:53:00,1.80686,1.80698,1.80686,1.80698,9100000.0
2009-11-17 15:54:00,1.8072,1.80763,1.8072,1.80763,9100000.0
2009-11-17 15:55:00,1.80756,1.80767,1.80752,1.80759,10400000.0
2009-11-17 15:56:00,1.80747,1.80808,1.80747,1.80808,13000000.0
2009-11-17 15:57:00,1.80823,1.80823,1.80794,1.808,11700000.0
2009-11-17 15:58:00,1.80829,1.80846,1.80829,1.8084,9100000.0
2009-11-17 15:59:00,1.80816,1.80816,1.80752,1.80752,14300000.0
2009-11-17 16:00:00,1.80736,1.80757,1.80733,1.80749,10400000.0
2009-11-17 16:01:00,1.80725,1.80725,1.80679,1.80679,9100000.0
2009-11-17 16:02:00,1.80717,1.80717,1.80671,1.80671,6500000.0
2009-11-17 16:03:00,1.80704,1.80705,1.8065,1.80662,9100000.0
2009-11-17 16:04:00,1.80668,1.80676,1.80668,1.80675,7800000.0
2009-11-17 16:05:00,1.8066,1.8068,1.80639,1.8068,10400000.0
2009-11-17 16:06:00,1.80741,1.80782,1.80741,1.80761,9100000.0
2009-11-17 16:07:00,1.8075,1.80764,1.80749,1.80753,9100000.0
2009-11-17 16:08:00,1.8076,1.80774,1.80749,1.80774,9100000.0
2009-11-17 16:09:00,1.80763,1.80794,1.80759,1.80794,6500000.0
2009-11-17 16:10:00,1.80784,1.80794,1.80767,1.80788,14300000.0
2009-11-17 16:11:00,1.80773,1.80777,1.80758,1.80758,6500000.0
2009-11-17 16:12:00,1.80768,1.80769,1.80756,1.80767,14300000.0
2009-11-17 16:13:00,1.80739,1.80739,1.80707,1.80715,9100000.0
2009-11-17 16:14:00,1.80719,1.80726,1.80712,1.80721,10400000.0
2009-11-17 16:15:00,1.80763,1.80794,1.80759,1.80786,10400000.0
2009-11-17 16:16:00,1.80785,1.80798,1.80753,1.80753,10400000.0
2009-11-17 16:17:00,1.80826,1.80905,1.80826,1.80905,6500000.0
2009-11-17 16:18:00,1.80916,1.80916,1.809,1.80904,10400000.0
2009-11-17 16:19:00,1.80912,1.80938,1.80898,1.80898,10400000.0
2009-11-17 16:20:00,1.80871,1.80887,1.80852,1.80852,6500000.0
2009-11-17 16:21:00,1.80893,1.80916,1.80891,1.80916,9100000.0
2009-11-17 16:22:00,1.80916,1.80916,1.80898,1.80898,6500000.0
2009-11-17 16:23:00,1.80881,1.80881,1.80863,1.80874,10400000.0
2009-11-17 16:24:00,1.80917,1.80934,1.80912,1.80912,10400000.0
2009-11-17 16:25:00,1.80926,1.80926,1.80902,1.80902,10400000.0
2009-11-17 16:26:00,1.80904,1.80958,1.80904,1.80943,14300000.0
2009-11-17 16:27:00,1.80925,1.80925,1.80909,1.80921,7800000.0
2009-11-17 16:28:00,1.8094,1.81,1.8094,1.80984,10400000.0
2009-11-17 16:29:00,1.80981,1.80984,1.80957,1.80972,11700000.0
2009-11-17 16:30:00,1.80972,1.81009,1.80941,1.81009,14300000.0
2009-11-17 16:31:00,1.81055,1.81056,1.81036,1.81036,10400000.0
2009-11-17 16:32:00,1.80998,1.80998,1.8096,1.8096,7800000.0
2009-11-17 16:33:00,1.8096,1.80979,1.8096,1.80972,10400000.0
2009-11-17 16:34:00,1.81008,1.81037,1.81008,1.81008,10400000.0
2009-11-17 16:35:00,1.80982,1.81024,1.80982,1.81002,9100000.0
2009-11-17 16:36:00,1.80988,1.80988,1.80961,1.80971,8800000.0
2009-11-17 16:37:00,1.80979,1.80989,1.80944,1.80989,10400000.0
2009-11-17 16:38:00,1.81002,1.81012,1.80998,1.80998,9100000.0
2009-11-17 16:39:00,1.80975,1.80994,1.80975,1.80989,10400000.0
2009-11-17 16:40:00,1.81002,1.81002,1.80946,1.80946,9100000.0
2009-11-17 16:41:00,1.80952,1.80993,1.80952,1.80978,10100000.0
2009-11-17 16:42:00,1.80914,1.80914,1.80872,1.80872,10400000.0
2009-11-17 16:43:00,1.80862,1.80875,1.80843,1.80875,9100000.0
2009-11-17 16:44:00,1.80882,1.80898,1.80867,1.80886,10400000.0
2009-11-17 16:45:00,1.80852,1.80852,1.8081,1.8081,13000000.0
2009-11-17 16:46:00,1.80804,1.80816,1.80785,1.80793,9100000.0
2009-11-17 16:47:00,1.80825,1.80864,1.80825,1.8084,9100000.0
2009-11-17 16:48:00,1.80849,1.8087,1.80843,1.80857,10400000.0
2009-11-17 16:49:00,1.80832,1.80864,1.80822,1.80826,13000000.0
2009-11-17 16:50:00,1.80816,1.80822,1.80798,1.80822,14300000.0
2009-11-17 16:51:00,1.80816,1.80865,1.80793,1.80858,9100000.0
2009-11-17 16:52:00,1.80845,1.80845,1.8078,1.8078,6500000.0
2009-11-17 16:53:00,1.80761,1.80761,1.80733,1.80744,9100000.0
2009-11-17 16:54:00,1.80757,1.80831,1.80757,1.80831,9100000.0
2009-11-17 16:55:00,1.80882,1.80949,1.80882,1.80938,10400000.0
2009-11-17 16:56:00,1.80929,1.80929,1.80871,1.80918,11700000.0
2009-11-17 16:57:00,1.80916,1.80958,1.80905,1.80958,9100000.0
2009-11-17 16:58:00,1.80951,1.80951,1.80914,1.8093,14300000.0
2009-11-17 16:59:00,1.80926,1.80936,1.80899,1.80936,13000000.0
2009-11-17 17:00:00,1.80954,1.80993,1.80954,1.80993,9100000.0
2009-11-17 17:01:00,1.80974,1.80974,1.80947,1.80969,13000000.0
2009-11-17 17:02:00,1.80986,1.81013,1.80986,1.81011,6500000.0
2009-11-17 17:03:00,1.81029,1.81057,1.81026,1.81057,10400000.0
2009-11-17 17:04:00,1.81038,1.81038,1.81005,1.8101,9100000.0
2009-11-17 17:05:00,1.81011,1.81019,1.80986,1.80986,10400000.0
2009-11-17 17:06:00,1.8102,1.81033,1.8102,1.81022,10400000.0
2009-11-17 17:07:00,1.81032,1.81066,1.81032,1.81035,10400000.0
2009-11-17 17:08:00,1.81011,1.81023,1.80972,1.8101,10400000.0
2009-11-17 17:09:00,1.81016,1.81018,1.81006,1.81006,10400000.0
2009-11-17 17:10:00,1.81016,1.81031,1.81008,1.81009,10400000.0
2009-11-17 17:11:00,1.81021,1.81032,1.81003,1.81018,9100000.0
2009-11-17 17:12:00,1.81056,1.81065,1.81039,1.81039,13000000.0
2009-11-17 17:13:00,1.81004,1.81004,1.80981,1.80981,6500000.0
2009-11-17 17:14:00,1.80965,1.80981,1.80965,1.80973,13000000.0
2009-11-17 17:15:00,1.8097,1.8097,1.80932,1.80933,7800000.0
2009-11-17 17:16:00,1.80915,1.80915,1.80889,1.80889,9100000.0
2009-11-17 17:17:00,1.80852,1.80852,1.80799,1.808,9100000.0
2009-11-17 17:18:00,1.80816,1.8084,1.80814,1.80837,14300000.0
2009-11-17 17:19:00,1.80857,1.80857,1.80813,1.80813,10400000.0
2009-11-17 17:20:00,1.80832,1.80878,1.80823,1.80878,9100000.0
2009-11-17 17:21:00,1.80888,1.80918,1.80886,1.80918,9100000.0
2009-11-17 17:22:00,1.80898,1.80938,1.80898,1.80938,10400000.0
2009-11-17 17:23:00,1.80935,1.80935,1.80897,1.80906,13000000.0
2009-11-17 17:24:00,1.8088,1.80881,1.80859,1.80879,10400000.0
2009-11-17 17:25:00,1.809,1.80904,1.80837,1.80837,9100000.0
2009-11-17 17:26:00,1.80821,1.80852,1.80803,1.80852,9100000.0
2009-11-17 17:27:00,1.80821,1.80856,1.80821,1.80853,11700000.0
2009-11-17 17:28:00,1.80855,1.80925,1.80855,1.80925,13000000.0
2009-11-17 17:29:00,1.80954,1.80954,1.80934,1.80939,14300000.0
2009-11-17 17:30:00,1.80956,1.81011,1.80956,1.81011,10400000.0
2009-11-17 17:31:00,1.81048,1.8106,1.81036,1.81059,9100000.0
2009-11-17 17:32:00,1.81069,1.81095,1.81069,1.81084,13000000.0
2009-11-17 17:33:00,1.81097,1.81098,1.81079,1.81092,9100000.0
2009-11-17 17:34:00,1.81093,1.81093,1.81072,1.81092,13000000.0
2009-11-17 17:35:00,1.81096,1.81104,1.81076,1.81076,6500000.0
2009-11-17 17:36:00,1.81105,1.813,1.81105,1.813,14300000.0
2009-11-17 17:37:00,1.81341,1.8137,1.81341,1.81353,9100000.0
2009-11-17 17:38:00,1.81382,1.81382,1.81348,1.81348,13000000.0
2009-11-17 17:39:00,1.81395,1.81428,1.81394,1.81428,9100000.0
2009-11-17 17:40:00,1.81441,1.81445,1.81391,1.81391,13000000.0
2009-11-17 17:41:00,1.81374,1.81484,1.81374,1.81484,14300000.0
2009-11-17 17:42:00,1.81477,1.81477,1.81452,1.81452,10400000.0
2009-11-17 17:43:00,1.81467,1.81467,1.81438,1.81438,6500000.0
2009-11-17 17:44:00,1.81386,1.81397,1.81374,1.81385,13000000.0
2009-11-17 17:45:00,1.8132,1.81337,1.81318,1.81318,9100000.0
2009-11-17 17:46:00,1.81294,1.81299,1.81272,1.81272,10400000.0
2009-11-17 17:47:00,1.81303,1.81369,1.81303,1.81368,9100000.0
2009-11-17 17:48:00,1.81356,1.81356,1.81306,1.81306,10400000.0
2009-11-17 17:49:00,1.81293,1.81318,1.81293,1.81314,9100000.0
2009-11-17 17:50:00,1.81359,1.81381,1.81359,1.81376,6500000.0
2009-11-17 17:51:00,1.81394,1.81419,1.81394,1.81395,10400000.0
2009-11-17 17:52:00,1.8132,1.8136,1.81304,1.8136,9100000.0
2009-11-17 17:53:00,1.81357,1.81382,1.81357,1.81378,10400000.0
2009-11-17 17:54:00,1.8132,1.8132,1.81283,1.81288,9100000.0
2009-11-17 17:55:00,1.8129,1.81308,1.81274,1.813,13000000.0
2009-11-17 17:56:00,1.81291,1.81307,1.8129,1.81307,10400000.0
2009-11-17 17:57:00,1.81318,1.81348,1.8131,1.8131,11700000.0
2009-11-17 17:58:00,1.81291,1.81291,1.81262,1.81289,10400000.0
2009-11-17 17:59:00,1.81321,1.81518,1.81321,1.81518,13000000.0
2009-11-17 18:00:00,1.81515,1.81523,1.81488,1.81511,14300000.0
2009-11-17 18:01:00,1.81493,1.81496,1.81461,1.81461,9100000.0
2009-11-17 18:02:00,1.81421,1.81446,1.81421,1.81439,9100000.0
2009-11-17 18:03:00,1.81473,1.81511,1.81473,1.81499,9100000.0
2009-11-17 18:04:00,1.81477,1.81483,1.81458,1.81467,6500000.0
2009-11-17 18:05:00,1.81436,1.81506,1.81436,1.81505,13000000.0
2009-11-17 18:06:00,1.81517,1.81517,1.815,1.81512,11700000.0
2009-11-17 18:07:00,1.81498,1.81498,1.81463,1.81463,9100000.0
2009-11-17 18:08:00,1.81419,1.81419,1.81392,1.81392,13000000.0
2009-11-17 18:09:00,1.81364,1.8137,1.8134,1.81366,10400000.0
2009-11-17 18:10:00,1.8134,1.81364,1.81332,1.81332,11700000.0
2009-11-17 18:11:00,1.81355,1.81368,1.81351,1.81368,7800000.0
2009-11-17 18:12:00,1.81397,1.81472,1.81397,1.81472,9100000.0
2009-11-17 18:13:00,1.81442,1.81443,1.8141,1.8141,7800000.0
2009-11-17 18:14:00,1.81401,1.81422,1.81401,1.81405,9100000.0
2009-11-17 18:15:00,1.81444,1.8149,1.81444,1.8149,10400000.0
2009-11-17 18:16:00,1.81446,1.81447,1.81423,1.81447,9100000.0
2009-11-17 18:17:00,1.81444,1.81454,1.81422,1.81448,10400000.0
2009-11-17 18:18:00,1.81496,1.81496,1.81454,1.81475,10400000.0
2009-11-17 18:19:00,1.81467,1.81467,1.8145,1.8146,9100000.0
2009-11-17 18:20:00,1.81471,1.81471,1.81429,1.81455,9100000.0
2009-11-17 18:21:00,1.81464,1.81465,1.81416,1.81465,10400000.0
2009-11-17 18:22:00,1.81465,1.81465,1.81402,1.81404,6500000.0
2009-11-17 18:23:00,1.81396,1.81405,1.81385,1.81405,9100000.0
2009-11-17 18:24:00,1.81388,1.81388,1.81354,1.81371,13000000.0
2009-11-17 18:25:00,1.81389,1.81389,1.81333,1.81333,9100000.0
2009-11-17 18:26:00,1.81297,1.81321,1.8129,1.81321,10400000.0
2009-11-17 18:27:00,1.81357,1.81383,1.81357,1.81377,9100000.0
2009-11-17 18:28:00,1.81376,1.81387,1.8136,1.8136,9100000.0
2009-11-17 18:29:00,1.81367,1.81377,1.81329,1.81329,9100000.0
2009-11-17 18:30:00,1.8129,1.8129,1.81271,1.81271,10400000.0
2009-11-17 18:31:00,1.81282,1.81282,1.81259,1.81262,10400000.0
2009-11-17 18:32:00,1.81245,1.81246,1.8119,1.81196,14300000.0
2009-11-17 18:33:00,1.81189,1.81212,1.81164,1.81212,14300000.0
2009-11-17 18:34:00,1.81241,1.81254,1.81233,1.81233,10400000.0
2009-11-17 18:35:00,1.81267,1.81281,1.8123,1.81231,10400000.0
2009-11-17 18:36:00,1.81225,1.81239,1.81209,1.81221,9100000.0
2009-11-17 18:37:00,1.81197,1.81197,1.81098,1.81098,9100000.0
2009-11-17 18:38:00,1.81111,1.81111,1.81046,1.81052,9100000.0
2009-11-17 18:39:00,1.81062,1.81062,1.80889,1.80889,10400000.0
2009-11-17 18:40:00,1.80892,1.80979,1.80892,1.80979,6500000.0
2009-11-17 18:41:00,1.81016,1.81045,1.81016,1.8102,10400000.0
2009-11-17 18:42:00,1.81018,1.81056,1.81018,1.81056,9100000.0
2009-11-17 18:43:00,1.81067,1.81067,1.81048,1.81049,10400000.0
2009-11-17 18:44:00,1.81055,1.81065,1.8104,1.81065,9100000.0
2009-11-17 18:45:00,1.81085,1.81085,1.81054,1.81054,9100000.0
2009-11-17 18:46:00,1.81092,1.81108,1.81048,1.81048,9100000.0
2009-11-17 18:47:00,1.81066,1.81088,1.81065,1.81076,9100000.0
2009-11-17 18:48:00,1.81098,1.8112,1.81098,1.8112,9100000.0
2009-11-17 18:49:00,1.81129,1.81139,1.81114,1.81139,10400000.0
2009-11-17 18:50:00,1.81149,1.81179,1.81149,1.81179,6500000.0
2009-11-17 18:51:00,1.81185,1.81185,1.81148,1.81149,11700000.0
2009-11-17 18:52:00,1.81177,1.81202,1.81177,1.81202,9100000.0
2009-11-17 18:53:00,1.81161,1.81164,1.8114,1.8114,11700000.0
2009-11-17 18:54:00,1.81128,1.81128,1.81101,1.81109,7800000.0
2009-11-17 18:55:00,1.81103,1.81103,1.81075,1.81075,10400000.0
2009-11-17 18:56:00,1.81069,1.81069,1.81044,1.81044,13000000.0
2009-11-17 18:57:00,1.81032,1.81032,1.80934,1.80934,10400000.0
2009-11-17 18:58:00,1.80944,1.80984,1.80944,1.80984,9100000.0
2009-11-17 18:59:00,1.80956,1.80961,1.80947,1.80954,9100000.0
2009-11-17 19:00:00,1.8095,1.81006,1.80937,1.81006,10400000.0
2009-11-17 19:01:00,1.81007,1.81007,1.80964,1.80964,9100000.0
2009-11-17 19:02:00,1.80907,1.80936,1.80892,1.80936,10400000.0
2009-11-17 19:03:00,1.80963,1.80998,1.80875,1.80998,10400000.0
2009-11-17 19:04:00,1.81011,1.81073,1.8101,1.8107,9100000.0
2009-11-17 19:05:00,1.81052,1.81052,1.81029,1.81034,14300000.0
2009-11-17 19:06:00,1.81028,1.81045,1.81024,1.81044,6500000.0
2009-11-17 19:07:00,1.81057,1.81062,1.80999,1.81023,14300000.0
2009-11-17 19:08:00,1.81015,1.81015,1.80971,1.8099,9100000.0
2009-11-17 19:09:00,1.80984,1.81,1.80969,1.80989,13000000.0
2009-11-17 19:10:00,1.80999,1.80999,1.8098,1.8098,9100000.0
2009-11-17 19:11:00,1.80968,1.80968,1.80943,1.80944,9100000.0
2009-11-17 19:12:00,1.80907,1.80927,1.80907,1.80915,10400000.0
2009-11-17 19:13:00,1.80899,1.80906,1.8089,1.8089,7800000.0
2009-11-17 19:14:00,1.80889,1.80942,1.80889,1.80942,10400000.0
2009-11-17 19:15:00,1.8093,1.80951,1.8093,1.8095,10400000.0
2009-11-17 19:16:00,1.80971,1.80999,1.80971,1.80998,7800000.0
2009-11-17 19:17:00,1.80973,1.80973,1.80939,1.80939,7800000.0
2009-11-17 19:18:00,1.8094,1.8094,1.8089,1.8089,10400000.0
2009-11-17 19:19:00,1.80927,1.80976,1.80927,1.80976,9100000.0
2009-11-17 19:20:00,1.80971,1.80978,1.80956,1.80978,7800000.0
2009-11-17 19:21:00,1.80987,1.81,1.80975,1.81,14300000.0
2009-11-17 19:22:00,1.81003,1.8101,1.80989,1.8101,10400000.0
2009-11-17 19:23:00,1.80952,1.80954,1.80918,1.80918,10400000.0
2009-11-17 19:24:00,1.80948,1.80983,1.80933,1.80983,14300000.0
2009-11-17 19:25:00,1.80984,1.81004,1.80972,1.81,11700000.0
2009-11-17 19:26:00,1.81022,1.81022,1.80987,1.80991,10400000.0
2009-11-17 19:27:00,1.81011,1.81016,1.80978,1.80978,14300000.0
2009-11-17 19:28:00,1.81003,1.81027,1.81003,1.81015,11700000.0
2009-11-17 19:29:00,1.81024,1.81066,1.81024,1.81062,10400000.0
2009-11-17 19:30:00,1.81063,1.81063,1.81029,1.81029,7800000.0
2009-11-17 19:31:00,1.81006,1.81006,1.80973,1.80991,10400000.0
2009-11-17 19:32:00,1.81048,1.81062,1.81048,1.8105,10400000.0
2009-11-17 19:33:00,1.81031,1.81031,1.81001,1.81001,9100000.0
2009-11-17 19:34:00,1.81006,1.81006,1.80941,1.80941,7800000.0
2009-11-17 19:35:00,1.80921,1.80941,1.80921,1.80931,9100000.0
2009-11-17 19:36:00,1.80904,1.8095,1.80904,1.80944,10400000.0
2009-11-17 19:37:00,1.80949,1.80972,1.80949,1.80971,9100000.0
2009-11-17 19:38:00,1.80971,1.80971,1.80936,1.80946,9100000.0
2009-11-17 19:39:00,1.80942,1.80965,1.80938,1.80938,13000000.0
2009-11-17 19:40:00,1.8092,1.80943,1.8089,1.80901,10400000.0
2009-11-17 19:41:00,1.80973,1.80976,1.80962,1.80976,10400000.0
2009-11-17 19:42:00,1.80987,1.81047,1.80987,1.81047,9100000.0
2009-11-17 19:43:00,1.81057,1.8106,1.81028,1.81028,7800000.0
2009-11-17 19:44:00,1.81007,1.81027,1.80993,1.80993,9100000.0
2009-11-17 19:45:00,1.80954,1.80966,1.80954,1.80965,10400000.0
2009-11-17 19:46:00,1.80982,1.80986,1.80975,1.80984,9100000.0
2009-11-17 19:47:00,1.80973,1.80991,1.80973,1.80991,7800000.0
2009-11-17 19:48:00,1.80992,1.81022,1.80992,1.81022,6500000.0
2009-11-17 19:49:00,1.81045,1.81061,1.81045,1.81057,10400000.0
2009-11-17 19:50:00,1.81032,1.81033,1.81025,1.81026,6500000.0
2009-11-17 19:51:00,1.81037,1.81037,1.81018,1.81018,9100000.0
2009-11-17 19:52:00,1.81035,1.81048,1.81029,1.81029,10400000.0
2009-11-17 19:53:00,1.81036,1.8107,1.81036,1.81058,7800000.0
2009-11-17 19:54:00,1.8109,1.811,1.8108,1.81089,9100000.0
2009-11-17 19:55:00,1.81093,1.81093,1.81042,1.81042,13000000.0
2009-11-17 19:56:00,1.80994,1.80994,1.80952,1.80993,11700000.0
2009-11-17 19:57:00,1.8099,1.81008,1.8099,1.80993,11700000.0
2009-11-17 19:58:00,1.80981,1.80984,1.80972,1.80977,14300000.0
2009-11-17 19:59:00,1.80975,1.80989,1.80975,1.80985,9100000.0
2009-11-17 20:00:00,1.81048,1.81048,1.80975,1.80987,9100000.0
2009-11-17 20:01:00,1.80966,1.80966,1.80945,1.80945,9100000.0
2009-11-17 20:02:00,1.80964,1.80972,1.80944,1.80944,9100000.0
2009-11-17 20:03:00,1.80956,1.8098,1.80952,1.8098,10400000.0
2009-11-17 20:04:00,1.80954,1.80989,1.80954,1.80989,10400000.0
2009-11-17 20:05:00,1.80987,1.81032,1.80987,1.81032,14300000.0
2009-11-17 20:06:00,1.81043,1.81043,1.80997,1.81002,11700000.0
2009-11-17 20:07:00,1.81001,1.81022,1.8098,1.81022,10400000.0
2009-11-17 20:08:00,1.81037,1.81051,1.81022,1.81022,10400000.0
2009-11-17 20:09:00,1.81043,1.8106,1.81043,1.8106,7800000.0
2009-11-17 20:10:00,1.81055,1.81056,1.81024,1.81046,10400000.0
2009-11-17 20:11:00,1.81019,1.8103,1.81014,1.81021,10400000.0
2009-11-17 20:12:00,1.81002,1.81013,1.8099,1.81013,9100000.0
2009-11-17 20:13:00,1.81006,1.81006,1.80996,1.81004,10400000.0
2009-11-17 20:14:00,1.81013,1.81028,1.81007,1.81028,6500000.0
2009-11-17 20:15:00,1.81016,1.81018,1.80982,1.80982,10400000.0
2009-11-17 20:16:00,1.8098,1.8098,1.80944,1.80944,9100000.0
2009-11-17 20:17:00,1.80934,1.80943,1.80934,1.80943,6500000.0
2009-11-17 20:18:00,1.80941,1.80941,1.80919,1.80925,6500000.0
2009-11-17 20:19:00,1.80916,1.80916,1.80877,1.80886,11700000.0
2009-11-17 20:20:00,1.80886,1.80904,1.80879,1.80879,13000000.0
2009-11-17 20:21:00,1.8084,1.8084,1.80755,1.80784,10400000.0
2009-11-17 20:22:00,1.80781,1.8085,1.80781,1.8085,7800000.0
2009-11-17 20:23:00,1.80835,1.80855,1.80822,1.80826,9100000.0
2009-11-17 20:24:00,1.80825,1.80825,1.80804,1.80818,9100000.0
2009-11-17 20:25:00,1.80815,1.80815,1.8079,1.80793,10400000.0
2009-11-17 20:26:00,1.80806,1.80827,1.80786,1.80786,11700000.0
2009-11-17 20:27:00,1.80786,1.80807,1.80785,1.80807,10400000.0
2009-11-17 20:28:00,1.80809,1.8083,1.80809,1.80818,11700000.0
2009-11-17 20:29:00,1.80803,1.80821,1.80803,1.80808,10400000.0
2009-11-17 20:30:00,1.80819,1.80823,1.808,1.80808,10400000.0
2009-11-17 20:31:00,1.80777,1.8079,1.80768,1.80783,10400000.0
2009-11-17 20:32:00,1.80678,1.80817,1.80678,1.80817,10400000.0
2009-11-17 20:33:00,1.80849,1.80857,1.8084,1.8084,6500000.0
2009-11-17 20:34:00,1.80829,1.80837,1.80814,1.80814,10400000.0
2009-11-17 20:35:00,1.80817,1.80817,1.80767,1.80767,10400000.0
2009-11-17 20:36:00,1.8079,1.8079,1.80778,1.80778,6500000.0
2009-11-17 20:37:00,1.80766,1.80817,1.80766,1.80813,14300000.0
2009-11-17 20:38:00,1.80805,1.80811,1.80795,1.80795,7800000.0
2009-11-17 20:39:00,1.808,1.80808,1.80781,1.80788,10400000.0
2009-11-17 20:40:00,1.80786,1.80814,1.80786,1.80814,9100000.0
2009-11-17 20:41:00,1.80808,1.80808,1.80795,1.80803,13000000.0
2009-11-17 20:42:00,1.80788,1.80788,1.80746,1.80746,14300000.0
2009-11-17 20:43:00,1.80705,1.80709,1.80693,1.80693,9100000.0
2009-11-17 20:44:00,1.80704,1.80706,1.80686,1.80686,13000000.0
2009-11-17 20:45:00,1.8068,1.80687,1.8066,1.80687,10400000.0
2009-11-17 20:46:00,1.80695,1.80701,1.80665,1.80695,11700000.0
2009-11-17 20:47:00,1.80699,1.80699,1.80672,1.80672,14300000.0
2009-11-17 20:48:00,1.80634,1.80655,1.80634,1.80655,14300000.0
2009-11-17 20:49:00,1.80636,1.8065,1.80631,1.8064,10400000.0
2009-11-17 20:50:00,1.80626,1.80626,1.80599,1.80604,9100000.0
2009-11-17 20:51:00,1.80627,1.80654,1.80627,1.8065,14300000.0
2009-11-17 20:52:00,1.80631,1.80636,1.80617,1.80617,11700000.0
2009-11-17 20:53:00,1.8065,1.80662,1.8065,1.80654,6500000.0
2009-11-17 20:54:00,1.80655,1.80657,1.80646,1.80647,9100000.0
2009-11-17 20:55:00,1.80632,1.8064,1.80614,1.80629,11700000.0
2009-11-17 20:56:00,1.80656,1.80693,1.80656,1.80675,10400000.0
2009-11-17 20:57:00,1.80663,1.80663,1.80651,1.80651,10400000.0
2009-11-17 20:58:00,1.80659,1.80676,1.80647,1.80676,13000000.0
2009-11-17 20:59:00,1.80689,1.80689,1.80669,1.80672,9100000.0
2009-11-17 21:00:00,1.80665,1.80665,1.8065,1.80663,10400000.0
2009-11-17 21:01:00,1.8067,1.80717,1.8067,1.80717,9100000.0
2009-11-17 21:02:00,1.80715,1.80782,1.80708,1.80782,10400000.0
2009-11-17 21:03:00,1.8081,1.8081,1.80785,1.80804,14300000.0
2009-11-17 21:04:00,1.80809,1.80827,1.80809,1.80827,10400000.0
2009-11-17 21:05:00,1.80843,1.80869,1.80843,1.80865,7800000.0
2009-11-17 21:06:00,1.80884,1.80884,1.80855,1.80883,14300000.0
2009-11-17 21:07:00,1.80899,1.80902,1.80891,1.80891,11700000.0
2009-11-17 21:08:00,1.80886,1.80895,1.80881,1.80895,9100000.0
2009-11-17 21:09:00,1.80913,1.80925,1.80902,1.80902,6500000.0
2009-11-17 21:10:00,1.80909,1.80909,1.80901,1.80901,6500000.0
2009-11-17 21:11:00,1.80899,1.80907,1.80877,1.80878,9100000.0
2009-11-17 21:12:00,1.80878,1.80878,1.80866,1.80877,9100000.0
2009-11-17 21:13:00,1.8089,1.8089,1.80866,1.80867,10400000.0
2009-11-17 21:14:00,1.80879,1.80897,1.80867,1.80873,9100000.0
2009-11-17 21:15:00,1.80834,1.80844,1.80818,1.80818,10400000.0
2009-11-17 21:16:00,1.80856,1.80879,1.8084,1.8084,10400000.0
2009-11-17 21:17:00,1.80814,1.80836,1.80806,1.80806,11700000.0
2009-11-17 21:18:00,1.80815,1.80815,1.80799,1.80799,10400000.0
2009-11-17 21:19:00,1.80821,1.80835,1.80793,1.80793,9100000.0
2009-11-17 21:20:00,1.80775,1.80813,1.80775,1.80813,9100000.0
2009-11-17 21:21:00,1.80822,1.8087,1.80822,1.8087,10400000.0
2009-11-17 21:22:00,1.80835,1.80848,1.80822,1.80848,9100000.0
2009-11-17 21:23:00,1.80852,1.80854,1.80839,1.80839,9100000.0
2009-11-17 21:24:00,1.80841,1.80875,1.80841,1.80875,11700000.0
2009-11-17 21:25:00,1.80876,1.80885,1.80861,1.80885,9100000.0
2009-11-17 21:26:00,1.80898,1.8091,1.80885,1.80885,11700000.0
2009-11-17 21:27:00,1.80851,1.80851,1.80834,1.80834,10400000.0
2009-11-17 21:28:00,1.80841,1.80849,1.80841,1.80844,6500000.0
2009-11-17 21:29:00,1.80838,1.80842,1.80817,1.80842,9100000.0
2009-11-17 21:30:00,1.8083,1.8084,1.80826,1.80835,10400000.0
2009-11-17 21:31:00,1.80847,1.80881,1.80847,1.80881,6500000.0
2009-11-17 21:32:00,1.80891,1.80906,1.80885,1.80898,11700000.0
2009-11-17 21:33:00,1.80883,1.80883,1.80863,1.80873,9100000.0
2009-11-17 21:34:00,1.80858,1.80889,1.80858,1.80884,10400000.0
2009-11-17 21:35:00,1.80904,1.80913,1.80894,1.80909,13000000.0
2009-11-17 21:36:00,1.80875,1.80906,1.80851,1.80906,10400000.0
2009-11-17 21:37:00,1.80915,1.80917,1.80906,1.80906,9100000.0
2009-11-17 21:38:00,1.80919,1.80934,1.80914,1.80929,9100000.0
2009-11-17 21:39:00,1.80918,1.80926,1.80907,1.80908,11700000.0
2009-11-17 21:40:00,1.80919,1.80919,1.80882,1.80891,6500000.0
2009-11-17 21:41:00,1.80848,1.80848,1.80809,1.80823,7800000.0
2009-11-17 21:42:00,1.80827,1.80842,1.80813,1.80842,9100000.0
2009-11-17 21:43:00,1.80852,1.80858,1.80847,1.80848,13000000.0
2009-11-17 21:44:00,1.80822,1.80847,1.80822,1.80847,6500000.0
2009-11-17 21:45:00,1.80846,1.8086,1.80837,1.8086,10400000.0
2009-11-17 21:46:00,1.80847,1.80858,1.80836,1.80846,11700000.0
2009-11-17 21:47:00,1.80841,1.80866,1.80841,1.80863,7800000.0
2009-11-17 21:48:00,1.80883,1.80888,1.80872,1.80885,10400000.0
2009-11-17 21:49:00,1.80889,1.80898,1.8088,1.80898,9100000.0
2009-11-17 21:50:00,1.809,1.80919,1.809,1.80917,13000000.0
2009-11-17 21:51:00,1.80927,1.80927,1.80918,1.80918,10400000.0
2009-11-17 21:52:00,1.809,1.80917,1.80898,1.80898,11700000.0
2009-11-17 21:53:00,1.80866,1.80878,1.80866,1.80878,10400000.0
2009-11-17 21:54:00,1.80868,1.80868,1.80831,1.80831,9100000.0
2009-11-17 21:55:00,1.80846,1.80872,1.80846,1.80849,10400000.0
2009-11-17 21:56:00,1.80872,1.80907,1.80872,1.80906,13000000.0
2009-11-17 21:57:00,1.80923,1.80923,1.80895,1.80895,7800000.0
2009-11-17 21:58:00,1.80902,1.80909,1.80881,1.80905,9100000.0
2009-11-17 21:59:00,1.80906,1.80906,1.80867,1.80877,13000000.0
2009-11-17 22:00:00,1.80864,1.80864,1.80788,1.80788,10400000.0
2009-11-17 22:01:00,1.80774,1.80774,1.80752,1.80752,9100000.0
2009-11-17 22:02:00,1.80744,1.80744,1.80693,1.80693,10400000.0
2009-11-17 22:03:00,1.80686,1.80711,1.80686,1.80707,10400000.0
2009-11-17 22:04:00,1.80734,1.80749,1.80725,1.80736,13000000.0
2009-11-17 22:05:00,1.80721,1.80721,1.80657,1.80657,10400000.0
2009-11-17 22:06:00,1.80661,1.807,1.80661,1.80688,7800000.0
2009-11-17 22:07:00,1.80677,1.80714,1.80677,1.80714,14300000.0
2009-11-17 22:08:00,1.80733,1.80744,1.80733,1.80734,6500000.0
2009-11-17 22:09:00,1.80754,1.80795,1.80754,1.80792,10400000.0
2009-11-17 22:10:00,1.80784,1.80813,1.80784,1.80813,9100000.0
2009-11-17 22:11:00,1.80788,1.80788,1.80742,1.80765,11700000.0
2009-11-17 22:12:00,1.80779,1.80779,1.80755,1.8077,9100000.0
2009-11-17 22:13:00,1.80738,1.80738,1.80716,1.80727,11700000.0
2009-11-17 22:14:00,1.80703,1.8072,1.80703,1.80715,6500000.0
2009-11-17 22:15:00,1.80721,1.80721,1.80701,1.80714,9100000.0
2009-11-17 22:16:00,1.8071,1.80717,1.80689,1.80717,9100000.0
2009-11-17 22:17:00,1.80721,1.80721,1.80702,1.80702,14300000.0
2009-11-17 22:18:00,1.80731,1.80731,1.80714,1.80714,10400000.0
2009-11-17 22:19:00,1.80709,1.8073,1.80708,1.8073,9100000.0
2009-11-17 22:20:00,1.80704,1.80704,1.80693,1.80693,9100000.0
2009-11-17 22:21:00,1.80699,1.80699,1.80686,1.80686,6500000.0
2009-11-17 22:22:00,1.80696,1.80739,1.80696,1.80739,9100000.0
2009-11-17 22:23:00,1.80739,1.80739,1.80707,1.80707,6500000.0
2009-11-17 22:24:00,1.80704,1.80717,1.80586,1.80695,7800000.0
2009-11-17 22:25:00,1.80716,1.80717,1.80704,1.80704,9100000.0
2009-11-17 22:26:00,1.807,1.80704,1.8068,1.80704,10400000.0
2009-11-17 22:27:00,1.80687,1.80687,1.8068,1.80687,9100000.0
2009-11-17 22:28:00,1.80677,1.80697,1.80674,1.80695,11700000.0
2009-11-17 22:29:00,1.80686,1.80686,1.80646,1.8068,10400000.0
2009-11-17 22:30:00,1.807,1.80716,1.807,1.80716,10400000.0
2009-11-17 22:31:00,1.80697,1.80697,1.8067,1.80693,10400000.0
2009-11-17 22:32:00,1.80684,1.80737,1.80684,1.80737,14300000.0
2009-11-17 22:33:00,1.80718,1.80718,1.80698,1.80698,10400000.0
2009-11-17 22:34:00,1.8069,1.80713,1.80689,1.80713,10400000.0
2009-11-17 22:35:00,1.80693,1.80693,1.80688,1.80689,6500000.0
2009-11-17 22:36:00,1.80685,1.80691,1.80685,1.80686,10400000.0
2009-11-17 22:37:00,1.80684,1.80691,1.8068,1.80683,10400000.0
2009-11-17 22:38:00,1.80685,1.80718,1.80685,1.80706,9100000.0
2009-11-17 22:39:00,1.80725,1.80746,1.80714,1.80714,10400000.0
2009-11-17 22:40:00,1.80704,1.80704,1.80675,1.80675,9100000.0
2009-11-17 22:41:00,1.80672,1.8069,1.8066,1.8069,10400000.0
2009-11-17 22:42:00,1.80672,1.80695,1.80672,1.80687,13000000.0
2009-11-17 22:43:00,1.80695,1.80695,1.80666,1.80684,9100000.0
2009-11-17 22:44:00,1.80694,1.80695,1.80682,1.80687,9100000.0
2009-11-17 22:45:00,1.80671,1.80673,1.80647,1.80647,10400000.0
2009-11-17 22:46:00,1.80664,1.8068,1.80664,1.80673,6500000.0
2009-11-17 22:47:00,1.80681,1.807,1.80681,1.80687,10400000.0
2009-11-17 22:48:00,1.80692,1.80709,1.80689,1.80709,13000000.0
2009-11-17 22:49:00,1.80696,1.80724,1.80696,1.80724,7800000.0
2009-11-17 22:50:00,1.8071,1.80714,1.80682,1.80694,9100000.0
2009-11-17 22:51:00,1.80687,1.80691,1.80649,1.80649,11700000.0
2009-11-17 22:52:00,1.80662,1.80665,1.8065,1.80665,10400000.0
2009-11-17 22:53:00,1.80661,1.80671,1.80661,1.80665,7800000.0
2009-11-17 22:54:00,1.80682,1.80682,1.80658,1.80662,9100000.0
2009-11-17 22:55:00,1.80651,1.80651,1.80607,1.80607,6500000.0
2009-11-17 22:56:00,1.8061,1.80621,1.80595,1.80595,9100000.0
2009-11-17 22:57:00,1.80611,1.80627,1.80611,1.80617,14300000.0
2009-11-17 22:58:00,1.80617,1.8062,1.806,1.80617,11700000.0
2009-11-17 22:59:00,1.80606,1.80636,1.80606,1.80615,10400000.0
2009-11-17 23:00:00,1.80582,1.8061,1.80582,1.806,14300000.0
2009-11-17 23:01:00,1.8055,1.80584,1.8055,1.80584,10400000.0
2009-11-17 23:02:00,1.80563,1.80588,1.80563,1.80578,9100000.0
2009-11-17 23:03:00,1.8058,1.80599,1.8058,1.80598,10400000.0
2009-11-17 23:04:00,1.80584,1.80584,1.8056,1.80574,7800000.0
2009-11-17 23:05:00,1.80586,1.80586,1.80574,1.80578,7800000.0
2009-11-17 23:06:00,1.80578,1.80592,1.80578,1.80592,9100000.0
2009-11-17 23:07:00,1.80586,1.80602,1.80558,1.80602,9100000.0
2009-11-17 23:08:00,1.80609,1.80614,1.80607,1.80612,10400000.0
2009-11-17 23:09:00,1.80594,1.80608,1.80579,1.80607,14300000.0
2009-11-17 23:10:00,1.80602,1.80612,1.80546,1.80546,13000000.0
2009-11-17 23:11:00,1.806,1.806,1.80578,1.80578,7800000.0
2009-11-17 23:12:00,1.80585,1.806,1.80573,1.806,9100000.0
2009-11-17 23:13:00,1.80607,1.80621,1.80555,1.80598,9100000.0
2009-11-17 23:14:00,1.8063,1.80645,1.80629,1.80629,9100000.0
2009-11-17 23:15:00,1.80603,1.80612,1.80603,1.80604,10400000.0
2009-11-17 23:16:00,1.80601,1.80601,1.80547,1.80547,14300000.0
2009-11-17 23:17:00,1.80556,1.80574,1.80556,1.8056,10400000.0
2009-11-17 23:18:00,1.8054,1.80552,1.80539,1.80548,10400000.0
2009-11-17 23:19:00,1.80559,1.8058,1.80559,1.8058,11700000.0
2009-11-17 23:20:00,1.80563,1.8058,1.80555,1.8058,10400000.0
2009-11-17 23:21:00,1.80587,1.80596,1.80579,1.80596,9100000.0
2009-11-17 23:22:00,1.80589,1.80606,1.80589,1.80595,10400000.0
2009-11-17 23:23:00,1.80543,1.80596,1.80533,1.80596,9100000.0
2009-11-17 23:24:00,1.80582,1.80602,1.8058,1.80602,9100000.0
2009-11-17 23:25:00,1.80593,1.80598,1.80575,1.80595,11700000.0
2009-11-17 23:26:00,1.80565,1.80583,1.80551,1.80583,10400000.0
2009-11-17 23:27:00,1.80594,1.80625,1.80594,1.80613,13000000.0
2009-11-17 23:28:00,1.80607,1.80622,1.80607,1.80619,9100000.0
2009-11-17 23:29:00,1.80606,1.80619,1.80606,1.80618,7800000.0
2009-11-17 23:30:00,1.8061,1.8061,1.80595,1.80598,10400000.0
2009-11-17 23:31:00,1.80603,1.80603,1.80584,1.8059,9100000.0
2009-11-17 23:32:00,1.806,1.80622,1.806,1.80622,7800000.0
2009-11-17 23:33:00,1.80626,1.80626,1.80619,1.80619,10400000.0
2009-11-17 23:34:00,1.8059,1.80597,1.80584,1.8059,7800000.0
2009-11-17 23:35:00,1.80572,1.80574,1.80532,1.8056,10400000.0
2009-11-17 23:36:00,1.80577,1.80606,1.80563,1.80606,9100000.0
2009-11-17 23:37:00,1.80606,1.80626,1.80605,1.80617,9100000.0
2009-11-17 23:38:00,1.80621,1.80628,1.80614,1.80614,10400000.0
2009-11-17 23:39:00,1.80608,1.80608,1.80577,1.80577,7800000.0
2009-11-17 23:40:00,1.80586,1.80608,1.80586,1.80606,6500000.0
2009-11-17 23:41:00,1.80601,1.8061,1.80601,1.80604,10400000.0
2009-11-17 23:42:00,1.80591,1.80608,1.80574,1.80588,10400000.0
2009-11-17 23:43:00,1.80596,1.80608,1.80588,1.80601,9100000.0
2009-11-17 23:44:00,1.80607,1.80609,1.80485,1.80602,9100000.0
2009-11-17 23:45:00,1.80578,1.80582,1.80553,1.80562,7800000.0
2009-11-17 23:46:00,1.80548,1.80567,1.8053,1.80567,14300000.0
2009-11-17 23:47:00,1.80581,1.80587,1.80581,1.80586,6500000.0
2009-11-17 23:48:00,1.80563,1.80578,1.80563,1.80578,9100000.0
2009-11-17 23:49:00,1.80591,1.80611,1.80591,1.80594,9100000.0
2009-11-17 23:50:00,1.80556,1.80556,1.80521,1.8053,10400000.0
2009-11-17 23:51:00,1.8052,1.80526,1.80476,1.8048,11700000.0
2009-11-17 23:52:00,1.80549,1.80583,1.80447,1.80447,9100000.0
2009-11-17 23:53:00,1.80521,1.80527,1.80504,1.80514,10400000.0
2009-11-17 23:54:00,1.80528,1.80566,1.80528,1.80555,10400000.0
2009-11-17 23:55:00,1.80546,1.8055,1.80532,1.8054,9100000.0
2009-11-17 23:56:00,1.80541,1.80562,1.80541,1.80562,9100000.0
2009-11-17 23:57:00,1.80598,1.80599,1.80577,1.80594,9100000.0
2009-11-17 23:58:00,1.80571,1.80589,1.80563,1.8057,11700000.0
2009-11-17 23:59:00,1.80562,1.80606,1.80562,1.80606,10400000.0
2009-11-18 00:00:00,1.80612,1.80615,1.80591,1.80592,9100000.0
2009-11-18 00:01:00,1.80593,1.80613,1.80593,1.80606,10400000.0
2009-11-18 00:02:00,1.80615,1.80647,1.80615,1.80639,9100000.0
2009-11-18 00:03:00,1.8065,1.8067,1.8065,1.80657,11700000.0
2009-11-18 00:04:00,1.80664,1.80674,1.8064,1.80643,13000000.0
2009-11-18 00:05:00,1.80657,1.8073,1.80657,1.80715,10400000.0
2009-11-18 00:06:00,1.80699,1.80714,1.80699,1.80705,9100000.0
2009-11-18 00:07:00,1.80691,1.80724,1.80691,1.80724,9100000.0
2009-11-18 00:08:00,1.80719,1.80734,1.8071,1.80734,14300000.0
2009-11-18 00:09:00,1.80727,1.80743,1.80723,1.80733,7800000.0
2009-11-18 00:10:00,1.80726,1.80743,1.80717,1.80722,14300000.0
2009-11-18 00:11:00,1.80727,1.80732,1.80706,1.80706,14300000.0
2009-11-18 00:12:00,1.80677,1.80712,1.80677,1.80712,6500000.0
2009-11-18 00:13:00,1.8071,1.8072,1.80694,1.80704,13000000.0
2009-11-18 00:14:00,1.80716,1.80716,1.80702,1.80702,9100000.0
2009-11-18 00:15:00,1.80717,1.80717,1.80681,1.80683,10400000.0
2009-11-18 00:16:00,1.80701,1.80721,1.80701,1.80717,10400000.0
2009-11-18 00:17:00,1.80727,1.80738,1.80716,1.80738,10400000.0
2009-11-18 00:18:00,1.80748,1.80765,1.80745,1.80765,13000000.0
2009-11-18 00:19:00,1.80766,1.80766,1.80752,1.80756,6500000.0
2009-11-18 00:20:00,1.80774,1.80774,1.80711,1.80718,10400000.0
2009-11-18 00:21:00,1.80708,1.80732,1.80687,1.80728,11700000.0
2009-11-18 00:22:00,1.80744,1.80749,1.80719,1.80727,9100000.0
2009-11-18 00:23:00,1.80719,1.80762,1.80711,1.80733,13000000.0
2009-11-18 00:24:00,1.8071,1.80753,1.8071,1.80744,13000000.0
2009-11-18 00:25:00,1.80718,1.8074,1.80703,1.80736,9100000.0
2009-11-18 00:26:00,1.80734,1.80747,1.80706,1.80747,13000000.0
2009-11-18 00:27:00,1.80758,1.80768,1.80716,1.80716,13000000.0
2009-11-18 00:28:00,1.80753,1.80776,1.8075,1.80759,9100000.0
2009-11-18 00:29:00,1.80721,1.8077,1.80721,1.80766,9100000.0
2009-11-18 00:30:00,1.80768,1.80768,1.80712,1.80732,10400000.0
2009-11-18 00:31:00,1.8071,1.80759,1.80707,1.80755,13000000.0
2009-11-18 00:32:00,1.8073,1.80749,1.80672,1.80672,11700000.0
2009-11-18 00:33:00,1.80707,1.80712,1.80632,1.80646,9100000.0
2009-11-18 00:34:00,1.80677,1.80699,1.80656,1.80693,13000000.0
2009-11-18 00:35:00,1.80667,1.80686,1.80628,1.80628,9100000.0
2009-11-18 00:36:00,1.80659,1.8068,1.80632,1.80632,8800000.0
2009-11-18 00:37:00,1.80679,1.80688,1.80654,1.80671,9100000.0
2009-11-18 00:38:00,1.80675,1.80675,1.80652,1.80657,14300000.0
2009-11-18 00:39:00,1.80698,1.80704,1.80678,1.80692,9100000.0
2009-11-18 00:40:00,1.8069,1.80721,1.80674,1.80697,14300000.0
2009-11-18 00:41:00,1.80655,1.8068,1.80626,1.80636,9100000.0
2009-11-18 00:42:00,1.80628,1.80631,1.80595,1.80599,10400000.0
2009-11-18 00:43:00,1.80602,1.80632,1.8059,1.80629,10400000.0
2009-11-18 00:44:00,1.80655,1.80673,1.80633,1.80668,9100000.0
2009-11-18 00:45:00,1.8066,1.8066,1.80624,1.80631,10400000.0
2009-11-18 00:46:00,1.80663,1.80663,1.80634,1.8064,9100000.0
2009-11-18 00:47:00,1.80664,1.80671,1.80646,1.8067,13000000.0
2009-11-18 00:48:00,1.80663,1.80682,1.80655,1.80663,10400000.0
2009-11-18 00:49:00,1.80717,1.80719,1.80675,1.80701,10400000.0
2009-11-18 00:50:00,1.80698,1.80717,1.80683,1.80717,10400000.0
2009-11-18 00:51:00,1.80673,1.80711,1.80673,1.80696,7800000.0
2009-11-18 00:52:00,1.80713,1.80724,1.80697,1.80724,14300000.0
2009-11-18 00:53:00,1.80704,1.80728,1.80687,1.80713,14300000.0
2009-11-18 00:54:00,1.80692,1.80719,1.80683,1.80683,9100000.0
2009-11-18 00:55:00,1.80725,1.80725,1.80693,1.80693,10400000.0
2009-11-18 00:56:00,1.80712,1.80735,1.80712,1.80732,10400000.0
2009-11-18 00:57:00,1.80731,1.80731,1.80681,1.80689,9100000.0
2009-11-18 00:58:00,1.80626,1.80689,1.80625,1.80674,9100000.0
2009-11-18 00:59:00,1.80666,1.80681,1.80622,1.80622,9100000.0
2009-11-18 01:00:00,1.80641,1.80685,1.80618,1.80651,13000000.0
2009-11-18 01:01:00,1.80657,1.80666,1.80596,1.80606,9100000.0
2009-11-18 01:02:00,1.80582,1.80641,1.80575,1.80627,10400000.0
2009-11-18 01:03:00,1.8064,1.80641,1.80574,1.80583,10400000.0
2009-11-18 01:04:00,1.80576,1.80682,1.80564,1.80682,9100000.0
2009-11-18 01:05:00,1.80627,1.80663,1.80614,1.80639,9100000.0
2009-11-18 01:06:00,1.80635,1.80645,1.80574,1.80612,10400000.0
2009-11-18 01:07:00,1.80589,1.80614,1.80564,1.80564,9100000.0
2009-11-18 01:08:00,1.80609,1.80629,1.80589,1.80629,10400000.0
2009-11-18 01:09:00,1.80626,1.80653,1.80584,1.80584,13000000.0
2009-11-18 01:10:00,1.80639,1.80659,1.80627,1.80634,9100000.0
2009-11-18 01:11:00,1.8062,1.80683,1.80619,1.80667,10400000.0
2009-11-18 01:12:00,1.80656,1.8068,1.8063,1.80667,9100000.0
2009-11-18 01:13:00,1.80635,1.80664,1.80626,1.80639,11700000.0
2009-11-18 01:14:00,1.80641,1.80641,1.80549,1.80581,11700000.0
2009-11-18 01:15:00,1.80601,1.80625,1.80579,1.80598,10400000.0
2009-11-18 01:16:00,1.80561,1.80586,1.8055,1.80558,9100000.0
2009-11-18 01:17:00,1.80579,1.80582,1.80533,1.80568,11700000.0
2009-11-18 01:18:00,1.80567,1.80568,1.80512,1.80516,11700000.0
2009-11-18 01:19:00,1.80547,1.80571,1.80529,1.80564,11700000.0
2009-11-18 01:20:00,1.8058,1.80583,1.80548,1.8056,10400000.0
2009-11-18 01:21:00,1.8054,1.80564,1.80519,1.80563,10400000.0
2009-11-18 01:22:00,1.80544,1.80578,1.80533,1.80578,9100000.0
2009-11-18 01:23:00,1.80536,1.80604,1.80536,1.8059,14300000.0
2009-11-18 01:24:00,1.80574,1.80581,1.80539,1.80581,10400000.0
2009-11-18 01:25:00,1.8058,1.80586,1.80524,1.80556,10400000.0
2009-11-18 01:26:00,1.80582,1.80594,1.80552,1.80565,14300000.0
2009-11-18 01:27:00,1.80574,1.8058,1.8053,1.80545,9100000.0
2009-11-18 01:28:00,1.80527,1.80527,1.80451,1.80465,9100000.0
2009-11-18 01:29:00,1.80517,1.80517,1.80458,1.80516,13000000.0
2009-11-18 01:30:00,1.8054,1.8054,1.80506,1.80523,9100000.0
2009-11-18 01:31:00,1.80529,1.80538,1.80518,1.80531,11700000.0
2009-11-18 01:32:00,1.80533,1.8054,1.80533,1.80535,6500000.0
2009-11-18 01:33:00,1.8053,1.80544,1.80523,1.80528,13000000.0
2009-11-18 01:34:00,1.80531,1.80531,1.8045,1.80457,11700000.0
2009-11-18 01:35:00,1.80464,1.80497,1.80453,1.80497,7800000.0
2009-11-18 01:36:00,1.80484,1.80496,1.80443,1.80489,11700000.0
2009-11-18 01:37:00,1.80499,1.80509,1.80463,1.80465,10400000.0
2009-11-18 01:38:00,1.80496,1.80506,1.80479,1.80483,10400000.0
2009-11-18 01:39:00,1.8054,1.8056,1.80519,1.8054,10400000.0
2009-11-18 01:40:00,1.80543,1.80552,1.80523,1.80542,9100000.0
2009-11-18 01:41:00,1.80539,1.80541,1.80501,1.80503,14300000.0
2009-11-18 01:42:00,1.80535,1.80543,1.80512,1.80532,9100000.0
2009-11-18 01:43:00,1.80551,1.80669,1.8054,1.80642,10400000.0
2009-11-18 01:44:00,1.80657,1.80668,1.80593,1.80612,10400000.0
2009-11-18 01:45:00,1.80638,1.80654,1.80615,1.80654,10400000.0
2009-11-18 01:46:00,1.80653,1.80704,1.80644,1.80704,14300000.0
2009-11-18 01:47:00,1.80718,1.80726,1.8067,1.8067,9100000.0
2009-11-18 01:48:00,1.80695,1.80731,1.80676,1.80678,10400000.0
2009-11-18 01:49:00,1.80699,1.80711,1.80679,1.80694,9100000.0
2009-11-18 01:50:00,1.80697,1.80709,1.80663,1.80672,10400000.0
2009-11-18 01:51:00,1.80699,1.80699,1.80651,1.80651,9100000.0
2009-11-18 01:52:00,1.80696,1.807,1.80626,1.80636,10400000.0
2009-11-18 01:53:00,1.80654,1.80656,1.80613,1.80625,9100000.0
2009-11-18 01:54:00,1.80654,1.80667,1.80623,1.80623,10400000.0
2009-11-18 01:55:00,1.80664,1.80664,1.80586,1.80616,14300000.0
2009-11-18 01:56:00,1.8061,1.80625,1.80591,1.80618,10400000.0
2009-11-18 01:57:00,1.80601,1.80614,1.80593,1.80602,10400000.0
2009-11-18 01:58:00,1.80606,1.80657,1.80606,1.80654,9100000.0
2009-11-18 01:59:00,1.80622,1.80623,1.80581,1.80622,15600000.0
2009-11-18 02:00:00,1.80622,1.80635,1.80576,1.80611,15600000.0
2009-11-18 02:01:00,1.80646,1.80672,1.80628,1.80641,15600000.0
2009-11-18 02:02:00,1.80652,1.80657,1.80605,1.80613,19500000.0
2009-11-18 02:03:00,1.806,1.80651,1.80592,1.80606,11700000.0
2009-11-18 02:04:00,1.80615,1.80646,1.8059,1.8063,16900000.0
2009-11-18 02:05:00,1.80643,1.80643,1.80561,1.80561,10400000.0
2009-11-18 02:06:00,1.80589,1.80589,1.80558,1.80572,9100000.0
2009-11-18 02:07:00,1.80563,1.80609,1.80563,1.80609,14300000.0
2009-11-18 02:08:00,1.80612,1.80631,1.8057,1.80572,19500000.0
2009-11-18 02:09:00,1.80554,1.80554,1.80525,1.80538,6500000.0
2009-11-18 02:10:00,1.80537,1.80556,1.80506,1.80535,10400000.0
2009-11-18 02:11:00,1.80519,1.80525,1.80466,1.80494,14300000.0
2009-11-18 02:12:00,1.80502,1.80502,1.80449,1.80478,11700000.0
2009-11-18 02:13:00,1.80506,1.80509,1.80457,1.80487,9100000.0
2009-11-18 02:14:00,1.80496,1.80526,1.80456,1.80518,15600000.0
2009-11-18 02:15:00,1.80533,1.80564,1.80492,1.80545,20800000.0
2009-11-18 02:16:00,1.80715,1.80715,1.80602,1.80602,10400000.0
2009-11-18 02:17:00,1.80574,1.80592,1.80572,1.80572,16900000.0
2009-11-18 02:18:00,1.80564,1.80586,1.80564,1.80577,27300000.0
2009-11-18 02:19:00,1.80553,1.80569,1.80553,1.80568,9100000.0
2009-11-18 02:20:00,1.80591,1.80591,1.80566,1.80566,23400000.0
2009-11-18 02:21:00,1.80554,1.80563,1.80554,1.80558,9100000.0
2009-11-18 02:22:00,1.80549,1.80557,1.80543,1.80544,14300000.0
2009-11-18 02:23:00,1.80538,1.80552,1.80535,1.80552,14300000.0
2009-11-18 02:24:00,1.80563,1.80563,1.80544,1.80544,9100000.0
2009-11-18 02:25:00,1.80522,1.80522,1.80498,1.80498,19500000.0
2009-11-18 02:26:00,1.80479,1.80501,1.80479,1.80501,27000000.0
2009-11-18 02:27:00,1.80506,1.80511,1.80504,1.8051,24700000.0
2009-11-18 02:28:00,1.80523,1.80535,1.80523,1.80535,10400000.0
2009-11-18 02:29:00,1.80526,1.80572,1.80526,1.80572,11700000.0
2009-11-18 02:30:00,1.8058,1.806,1.8058,1.80588,16900000.0
2009-11-18 02:31:00,1.80621,1.80653,1.80621,1.80653,36400000.0
2009-11-18 02:32:00,1.80655,1.80655,1.80624,1.80636,27300000.0
2009-11-18 02:33:00,1.80629,1.80635,1.80612,1.80612,16900000.0
2009-11-18 02:34:00,1.80631,1.80658,1.80627,1.80636,23400000.0
2009-11-18 02:35:00,1.80639,1.80639,1.80613,1.80615,14300000.0
2009-11-18 02:36:00,1.80604,1.80619,1.80604,1.8061,9100000.0
2009-11-18 02:37:00,1.80603,1.80616,1.80594,1.80614,14300000.0
2009-11-18 02:38:00,1.80624,1.80646,1.80624,1.80643,16900000.0
2009-11-18 02:39:00,1.80659,1.80659,1.80641,1.80643,6500000.0
2009-11-18 02:40:00,1.80657,1.80657,1.8062,1.8062,13000000.0
2009-11-18 02:41:00,1.80624,1.80632,1.80614,1.80628,14300000.0
2009-11-18 02:42:00,1.8063,1.80642,1.8063,1.80637,11700000.0
2009-11-18 02:43:00,1.80621,1.8063,1.80621,1.8063,9100000.0
2009-11-18 02:44:00,1.80637,1.80646,1.80633,1.80633,11700000.0
2009-11-18 02:45:00,1.80526,1.80649,1.80526,1.80647,14300000.0
2009-11-18 02:46:00,1.80649,1.80651,1.80633,1.80633,16900000.0
2009-11-18 02:47:00,1.80641,1.80657,1.80641,1.80657,11700000.0
2009-11-18 02:48:00,1.80636,1.80657,1.80626,1.80657,6500000.0
2009-11-18 02:49:00,1.80668,1.80668,1.80663,1.80663,10400000.0
2009-11-18 02:50:00,1.8066,1.80662,1.80652,1.80654,13000000.0
2009-11-18 02:51:00,1.8065,1.80701,1.8065,1.80701,9100000.0
2009-11-18 02:52:00,1.80682,1.80694,1.80669,1.80687,10400000.0
2009-11-18 02:53:00,1.80685,1.80685,1.80676,1.80679,6500000.0
2009-11-18 02:54:00,1.80666,1.80666,1.80627,1.80627,6500000.0
2009-11-18 02:55:00,1.80563,1.80577,1.80559,1.80563,13000000.0
2009-11-18 02:56:00,1.80521,1.80531,1.80517,1.80528,13000000.0
2009-11-18 02:57:00,1.80535,1.80544,1.80524,1.8054,29900000.0
2009-11-18 02:58:00,1.80574,1.80639,1.80574,1.80619,31200000.0
2009-11-18 02:59:00,1.80611,1.80629,1.80583,1.80612,52000000.0
2009-11-18 03:00:00,1.80613,1.80613,1.80576,1.80606,39000000.0
2009-11-18 03:01:00,1.80595,1.80649,1.80595,1.80649,10400000.0
2009-11-18 03:02:00,1.80644,1.80651,1.80628,1.80635,15600000.0
2009-11-18 03:03:00,1.80639,1.80646,1.80623,1.8064,23400000.0
2009-11-18 03:04:00,1.80649,1.80664,1.80648,1.80652,11700000.0
2009-11-18 03:05:00,1.80646,1.80647,1.80639,1.80645,10400000.0
2009-11-18 03:06:00,1.80629,1.80643,1.80584,1.80623,24700000.0
2009-11-18 03:07:00,1.80627,1.80627,1.80584,1.80584,18200000.0
2009-11-18 03:08:00,1.80628,1.80628,1.80625,1.80625,2600000.0
2009-11-18 03:09:00,1.80631,1.80631,1.8062,1.8062,22100000.0
2009-11-18 03:10:00,1.80637,1.80666,1.80637,1.80652,26000000.0
2009-11-18 03:11:00,1.8065,1.80678,1.8065,1.80674,13000000.0
2009-11-18 03:12:00,1.80672,1.80683,1.80662,1.80668,29900000.0
2009-11-18 03:13:00,1.80662,1.80685,1.8066,1.80685,7800000.0
2009-11-18 03:14:00,1.8067,1.80696,1.80659,1.80691,11700000.0
2009-11-18 03:15:00,1.807,1.807,1.80692,1.80697,10400000.0
2009-11-18 03:16:00,1.80731,1.80761,1.80731,1.80744,13000000.0
2009-11-18 03:17:00,1.80755,1.80782,1.80755,1.80782,26000000.0
2009-11-18 03:18:00,1.80787,1.80792,1.80776,1.80792,13000000.0
2009-11-18 03:19:00,1.80774,1.80816,1.80774,1.80816,9100000.0
2009-11-18 03:20:00,1.8079,1.80814,1.80784,1.8079,15600000.0
2009-11-18 03:21:00,1.80805,1.80823,1.80805,1.80823,6500000.0
2009-11-18 03:22:00,1.80819,1.80819,1.80796,1.80803,11700000.0
2009-11-18 03:23:00,1.80773,1.80773,1.80756,1.80756,14300000.0
2009-11-18 03:24:00,1.80751,1.80758,1.80729,1.8075,9100000.0
2009-11-18 03:25:00,1.80758,1.80776,1.80749,1.80755,23400000.0
2009-11-18 03:26:00,1.80764,1.80779,1.80757,1.80769,9100000.0
2009-11-18 03:27:00,1.80756,1.80759,1.80743,1.80755,11700000.0
2009-11-18 03:28:00,1.80751,1.80774,1.80751,1.80765,10400000.0
2009-11-18 03:29:00,1.80765,1.80785,1.80765,1.8078,10400000.0
2009-11-18 03:30:00,1.80781,1.80781,1.80769,1.80769,9100000.0
2009-11-18 03:31:00,1.80778,1.80787,1.80757,1.80784,13000000.0
2009-11-18 03:32:00,1.80779,1.80779,1.80761,1.80767,10400000.0
2009-11-18 03:33:00,1.8078,1.80786,1.80774,1.80775,9100000.0
2009-11-18 03:34:00,1.80779,1.80814,1.80779,1.80814,11700000.0
2009-11-18 03:35:00,1.80832,1.80832,1.80783,1.80812,13000000.0
2009-11-18 03:36:00,1.80801,1.80824,1.80795,1.80822,10400000.0
2009-11-18 03:37:00,1.80797,1.80797,1.80761,1.80789,20800000.0
2009-11-18 03:38:00,1.80789,1.80797,1.80789,1.80797,10400000.0
2009-11-18 03:39:00,1.80816,1.80853,1.80816,1.80853,6500000.0
2009-11-18 03:40:00,1.80893,1.80893,1.80856,1.80874,13000000.0
2009-11-18 03:41:00,1.80884,1.80913,1.80879,1.80904,7800000.0
2009-11-18 03:42:00,1.8089,1.8089,1.80831,1.80831,10400000.0
2009-11-18 03:43:00,1.80821,1.80821,1.80785,1.8081,10400000.0
2009-11-18 03:44:00,1.80821,1.80832,1.80795,1.80832,10400000.0
2009-11-18 03:45:00,1.80827,1.80827,1.80806,1.80818,10400000.0
2009-11-18 03:46:00,1.80808,1.8084,1.808,1.80824,10400000.0
2009-11-18 03:47:00,1.80831,1.8085,1.80831,1.8085,10400000.0
2009-11-18 03:48:00,1.80838,1.80933,1.80838,1.80933,13000000.0
2009-11-18 03:49:00,1.80899,1.80904,1.80898,1.80898,10400000.0
2009-11-18 03:50:00,1.80881,1.80918,1.80881,1.80908,9100000.0
2009-11-18 03:51:00,1.80921,1.80921,1.80878,1.80898,9100000.0
2009-11-18 03:52:00,1.80879,1.80909,1.80879,1.80909,9100000.0
2009-11-18 03:53:00,1.80906,1.80917,1.80867,1.80917,11700000.0
2009-11-18 03:54:00,1.80926,1.80939,1.80925,1.80939,6500000.0
2009-11-18 03:55:00,1.80916,1.80922,1.80904,1.80904,10400000.0
2009-11-18 03:56:00,1.80899,1.80987,1.80892,1.80987,13000000.0
2009-11-18 03:57:00,1.81006,1.81006,1.80981,1.80981,13000000.0
2009-11-18 03:58:00,1.81002,1.81002,1.8097,1.8097,10400000.0
2009-11-18 03:59:00,1.80955,1.80984,1.80955,1.80984,7800000.0
2009-11-18 04:00:00,1.80978,1.80987,1.80958,1.80958,24700000.0
2009-11-18 04:01:00,1.80965,1.8098,1.80965,1.8098,22100000.0
2009-11-18 04:02:00,1.80969,1.80984,1.80962,1.80969,29900000.0
2009-11-18 04:03:00,1.80979,1.80998,1.80979,1.80998,10400000.0
2009-11-18 04:04:00,1.8099,1.80998,1.80988,1.80988,6500000.0
2009-11-18 04:05:00,1.80971,1.80989,1.80971,1.80989,9100000.0
2009-11-18 04:06:00,1.80966,1.81,1.80966,1.81,16900000.0
2009-11-18 04:07:00,1.80993,1.81007,1.80978,1.80978,9100000.0
2009-11-18 04:08:00,1.80975,1.80983,1.80975,1.80983,6500000.0
2009-11-18 04:09:00,1.81008,1.81016,1.81001,1.81003,9100000.0
2009-11-18 04:10:00,1.81014,1.81014,1.80984,1.80984,10400000.0
2009-11-18 04:11:00,1.80961,1.80961,1.80913,1.80913,6500000.0
2009-11-18 04:12:00,1.80888,1.80915,1.80888,1.80909,11700000.0
2009-11-18 04:13:00,1.80954,1.80954,1.80915,1.80932,9100000.0
2009-11-18 04:14:00,1.80926,1.80926,1.80902,1.8092,11700000.0
2009-11-18 04:15:00,1.80934,1.80942,1.8091,1.80928,9100000.0
2009-11-18 04:16:00,1.80906,1.80933,1.80896,1.80933,9100000.0
2009-11-18 04:17:00,1.80921,1.80921,1.80875,1.80875,15600000.0
2009-11-18 04:18:00,1.80884,1.80911,1.80882,1.80882,10400000.0
2009-11-18 04:19:00,1.8087,1.80871,1.8085,1.8085,13000000.0
2009-11-18 04:20:00,1.80851,1.80895,1.80851,1.80895,11700000.0
2009-11-18 04:21:00,1.80856,1.80856,1.80824,1.80824,20800000.0
2009-11-18 04:22:00,1.8082,1.80831,1.80808,1.80819,9100000.0
2009-11-18 04:23:00,1.80828,1.80838,1.80809,1.80825,13000000.0
2009-11-18 04:24:00,1.80803,1.80814,1.80803,1.80807,14300000.0
2009-11-18 04:25:00,1.80812,1.80819,1.80791,1.80799,13000000.0
2009-11-18 04:26:00,1.80827,1.80836,1.80818,1.80818,10400000.0
2009-11-18 04:27:00,1.80825,1.80832,1.80823,1.80825,11700000.0
2009-11-18 04:28:00,1.80819,1.80819,1.80797,1.80818,32500000.0
2009-11-18 04:29:00,1.80807,1.80837,1.80801,1.80809,10400000.0
2009-11-18 04:30:00,1.80827,1.80827,1.8081,1.80822,19500000.0
2009-11-18 04:31:00,1.80842,1.80851,1.80837,1.80837,10400000.0
2009-11-18 04:32:00,1.80823,1.80831,1.80821,1.80822,10400000.0
2009-11-18 04:33:00,1.80818,1.80818,1.80799,1.80799,9100000.0
2009-11-18 04:34:00,1.80818,1.80854,1.80818,1.80854,7800000.0
2009-11-18 04:35:00,1.80869,1.80869,1.80845,1.80845,11700000.0
2009-11-18 04:36:00,1.80852,1.80865,1.80852,1.80865,9100000.0
2009-11-18 04:37:00,1.80852,1.80869,1.80844,1.80844,11700000.0
2009-11-18 04:38:00,1.80865,1.8089,1.80865,1.8088,10400000.0
2009-11-18 04:39:00,1.80864,1.80878,1.80864,1.80878,18200000.0
2009-11-18 04:40:00,1.80874,1.80875,1.80865,1.80865,18200000.0
2009-11-18 04:41:00,1.80876,1.80885,1.80873,1.80873,11700000.0
2009-11-18 04:42:00,1.8087,1.8087,1.80852,1.80853,26000000.0
2009-11-18 04:43:00,1.80845,1.80854,1.80845,1.80849,16900000.0
2009-11-18 04:44:00,1.80806,1.80846,1.80806,1.80846,9100000.0
2009-11-18 04:45:00,1.80851,1.80855,1.8085,1.8085,9100000.0
2009-11-18 04:46:00,1.80856,1.80856,1.80848,1.80848,11700000.0
2009-11-18 04:47:00,1.80849,1.8085,1.80843,1.80845,9100000.0
2009-11-18 04:48:00,1.80829,1.80842,1.80817,1.8084,10400000.0
2009-11-18 04:49:00,1.8085,1.80873,1.8085,1.80857,7800000.0
2009-11-18 04:50:00,1.80849,1.80897,1.80849,1.80897,11700000.0
2009-11-18 04:51:00,1.80905,1.80905,1.80889,1.80891,22100000.0
2009-11-18 04:52:00,1.8088,1.80897,1.80867,1.80896,10400000.0
2009-11-18 04:53:00,1.80893,1.80911,1.80893,1.80893,13000000.0
2009-11-18 04:54:00,1.80897,1.80933,1.80892,1.80933,13000000.0
2009-11-18 04:55:00,1.80917,1.80917,1.80907,1.80908,9100000.0
2009-11-18 04:56:00,1.80909,1.80909,1.80889,1.80891,19500000.0
2009-11-18 04:57:00,1.80891,1.80898,1.80883,1.8089,15600000.0
2009-11-18 04:58:00,1.80884,1.80888,1.80862,1.80874,14300000.0
2009-11-18 04:59:00,1.80878,1.80899,1.80878,1.80893,18200000.0
2009-11-18 05:00:00,1.80917,1.80946,1.80917,1.8094,15600000.0
2009-11-18 05:01:00,1.80956,1.80966,1.80949,1.80966,24700000.0
2009-11-18 05:02:00,1.8095,1.80983,1.8095,1.80965,16900000.0
2009-11-18 05:03:00,1.80974,1.80974,1.80954,1.80954,33800000.0
2009-11-18 05:04:00,1.80963,1.80977,1.80963,1.80977,24700000.0
2009-11-18 05:05:00,1.8098,1.8098,1.80973,1.80973,20800000.0
2009-11-18 05:06:00,1.80992,1.80992,1.80982,1.80988,11700000.0
2009-11-18 05:07:00,1.80994,1.80998,1.80984,1.80984,10400000.0
2009-11-18 05:08:00,1.80962,1.80971,1.80933,1.80958,27300000.0
2009-11-18 05:09:00,1.80982,1.80982,1.80972,1.80982,11700000.0
2009-11-18 05:10:00,1.80982,1.80982,1.80973,1.80973,18200000.0
2009-11-18 05:11:00,1.8098,1.8098,1.80975,1.80976,11700000.0
2009-11-18 05:12:00,1.80973,1.81005,1.80973,1.81005,14300000.0
2009-11-18 05:13:00,1.81001,1.81001,1.80969,1.80969,9100000.0
2009-11-18 05:14:00,1.80969,1.80977,1.80968,1.80975,26000000.0
2009-11-18 05:15:00,1.80989,1.80989,1.80962,1.80963,31200000.0
2009-11-18 05:16:00,1.80963,1.80967,1.80962,1.80967,11700000.0
2009-11-18 05:17:00,1.80963,1.80969,1.80962,1.80969,32500000.0
2009-11-18 05:18:00,1.80973,1.80991,1.80973,1.80991,11700000.0
2009-11-18 05:19:00,1.80998,1.81007,1.80998,1.81006,33800000.0
2009-11-18 05:20:00,1.81015,1.81023,1.81015,1.81019,11700000.0
2009-11-18 05:21:00,1.81011,1.81011,1.80996,1.81009,20800000.0
2009-11-18 05:22:00,1.81015,1.81019,1.81009,1.81011,50700000.0
2009-11-18 05:23:00,1.8101,1.81018,1.8101,1.81018,36400000.0
2009-11-18 05:24:00,1.8101,1.81015,1.81005,1.81005,40300000.0
2009-11-18 05:25:00,1.81004,1.81017,1.80997,1.81015,42900000.0
2009-11-18 05:26:00,1.8099,1.80999,1.80966,1.80975,44200000.0
2009-11-18 05:27:00,1.80983,1.81005,1.80983,1.80999,29900000.0
2009-11-18 05:28:00,1.81003,1.81007,1.80995,1.81005,28600000.0
2009-11-18 05:29:00,1.80995,1.80996,1.8098,1.8098,28600000.0
2009-11-18 05:30:00,1.80976,1.80976,1.80969,1.80969,30900000.0
2009-11-18 05:31:00,1.80971,1.80992,1.80971,1.80992,11700000.0
2009-11-18 05:32:00,1.81023,1.81037,1.8102,1.81037,27300000.0
2009-11-18 05:33:00,1.81039,1.81039,1.81025,1.81035,20800000.0
2009-11-18 05:34:00,1.8104,1.81059,1.8104,1.81059,14300000.0
2009-11-18 05:35:00,1.81059,1.81082,1.81059,1.81078,16900000.0
2009-11-18 05:36:00,1.81092,1.81133,1.81092,1.81125,24700000.0
2009-11-18 05:37:00,1.81104,1.81104,1.81089,1.81089,18200000.0
2009-11-18 05:38:00,1.81089,1.81101,1.81089,1.81095,20800000.0
2009-11-18 05:39:00,1.81082,1.81119,1.81082,1.81103,18200000.0
2009-11-18 05:40:00,1.81109,1.81134,1.81109,1.81134,14300000.0
2009-11-18 05:41:00,1.81131,1.81147,1.81131,1.81139,13000000.0
2009-11-18 05:42:00,1.81128,1.81128,1.81107,1.81107,18200000.0
2009-11-18 05:43:00,1.81102,1.81109,1.81102,1.81109,9100000.0
2009-11-18 05:44:00,1.81094,1.81109,1.81094,1.81109,13000000.0
2009-11-18 05:45:00,1.81105,1.81105,1.81075,1.81075,19500000.0
2009-11-18 05:46:00,1.81043,1.81074,1.8103,1.81072,11400000.0
2009-11-18 05:47:00,1.81041,1.81041,1.80997,1.80997,15600000.0
2009-11-18 05:48:00,1.8099,1.81004,1.8099,1.81004,26000000.0
2009-11-18 05:49:00,1.81002,1.81002,1.8097,1.8097,14300000.0
2009-11-18 05:50:00,1.80968,1.80968,1.80954,1.80962,15600000.0
2009-11-18 05:51:00,1.80962,1.80963,1.80954,1.80954,35100000.0
2009-11-18 05:52:00,1.80944,1.80944,1.80923,1.80923,20800000.0
2009-11-18 05:53:00,1.80925,1.80939,1.80925,1.80939,24400000.0
2009-11-18 05:54:00,1.80951,1.80978,1.80951,1.80978,9100000.0
2009-11-18 05:55:00,1.80978,1.80978,1.80961,1.80961,15600000.0
2009-11-18 05:56:00,1.80957,1.80999,1.80941,1.80944,32500000.0
2009-11-18 05:57:00,1.80992,1.81001,1.80985,1.81001,48100000.0
2009-11-18 05:58:00,1.81021,1.81021,1.80999,1.81012,19500000.0
2009-11-18 05:59:00,1.81018,1.81031,1.81018,1.81027,26000000.0
2009-11-18 06:00:00,1.81021,1.81032,1.8102,1.8102,22100000.0
2009-11-18 06:01:00,1.81014,1.81018,1.81,1.81,22100000.0
2009-11-18 06:02:00,1.80998,1.81006,1.80962,1.81,11700000.0
2009-11-18 06:03:00,1.80996,1.80997,1.80989,1.80989,26000000.0
2009-11-18 06:04:00,1.80997,1.8103,1.80989,1.8103,23400000.0
2009-11-18 06:05:00,1.81039,1.81048,1.81034,1.81046,37700000.0
2009-11-18 06:06:00,1.81044,1.81044,1.8102,1.8102,28600000.0
2009-11-18 06:07:00,1.81023,1.81027,1.81023,1.81027,9100000.0
2009-11-18 06:08:00,1.81047,1.81047,1.81032,1.81036,13000000.0
2009-11-18 06:09:00,1.81041,1.81057,1.81041,1.81057,16900000.0
2009-11-18 06:10:00,1.81056,1.81074,1.81056,1.81059,10400000.0
2009-11-18 06:11:00,1.81036,1.81054,1.81019,1.81024,14300000.0
2009-11-18 06:12:00,1.81053,1.81062,1.81048,1.81062,21800000.0
2009-11-18 06:13:00,1.81067,1.81086,1.81067,1.81086,31200000.0
2009-11-18 06:14:00,1.81081,1.81095,1.81077,1.81081,23400000.0
2009-11-18 06:15:00,1.81082,1.81091,1.81082,1.81082,41600000.0
2009-11-18 06:16:00,1.81088,1.8111,1.81077,1.81077,23400000.0
2009-11-18 06:17:00,1.81093,1.81093,1.81068,1.81073,15600000.0
2009-11-18 06:18:00,1.8108,1.81113,1.8108,1.81113,18200000.0
2009-11-18 06:19:00,1.8111,1.8111,1.81077,1.81091,28600000.0
2009-11-18 06:20:00,1.81105,1.81105,1.81074,1.81074,35100000.0
2009-11-18 06:21:00,1.81065,1.81065,1.81052,1.81056,31200000.0
2009-11-18 06:22:00,1.81069,1.81069,1.81024,1.81024,32500000.0
2009-11-18 06:23:00,1.81022,1.81027,1.81012,1.81018,9100000.0
2009-11-18 06:24:00,1.81024,1.8103,1.81002,1.81002,10400000.0
2009-11-18 06:25:00,1.8099,1.80995,1.80979,1.80979,22100000.0
2009-11-18 06:26:00,1.80974,1.80996,1.80974,1.80996,14300000.0
2009-11-18 06:27:00,1.80994,1.81016,1.80984,1.81015,11700000.0
2009-11-18 06:28:00,1.81031,1.81041,1.81027,1.81027,24700000.0
2009-11-18 06:29:00,1.81023,1.81034,1.81003,1.81034,27300000.0
2009-11-18 06:30:00,1.81058,1.81058,1.81029,1.81044,9100000.0
2009-11-18 06:31:00,1.81041,1.81044,1.81033,1.81042,9100000.0
2009-11-18 06:32:00,1.81045,1.81048,1.81032,1.81038,32500000.0
2009-11-18 06:33:00,1.81033,1.81033,1.8102,1.8102,20800000.0
2009-11-18 06:34:00,1.81039,1.81067,1.81039,1.81067,26000000.0
2009-11-18 06:35:00,1.81071,1.81078,1.81071,1.81076,14300000.0
2009-11-18 06:36:00,1.81076,1.81083,1.81063,1.81078,22100000.0
2009-11-18 06:37:00,1.81085,1.81085,1.81077,1.81077,49400000.0
2009-11-18 06:38:00,1.81074,1.81074,1.8107,1.8107,7800000.0
2009-11-18 06:39:00,1.81079,1.81079,1.81065,1.81065,24700000.0
2009-11-18 06:40:00,1.81065,1.8107,1.81038,1.81054,10400000.0
2009-11-18 06:41:00,1.81045,1.81045,1.8103,1.8103,22100000.0
2009-11-18 06:42:00,1.81043,1.81043,1.8103,1.8103,27300000.0
2009-11-18 06:43:00,1.8099,1.81022,1.8099,1.81005,9100000.0
2009-11-18 06:44:00,1.81012,1.81018,1.80996,1.81015,9100000.0
2009-11-18 06:45:00,1.81005,1.81021,1.80978,1.81009,27300000.0
2009-11-18 06:46:00,1.81021,1.81027,1.81021,1.81027,16900000.0
2009-11-18 06:47:00,1.81026,1.81026,1.81012,1.81012,11700000.0
2009-11-18 06:48:00,1.81036,1.81036,1.81015,1.81015,14300000.0
2009-11-18 06:49:00,1.8101,1.81018,1.8101,1.81018,14000000.0
2009-11-18 06:50:00,1.81004,1.81025,1.81002,1.8102,31200000.0
2009-11-18 06:51:00,1.81026,1.81026,1.80968,1.80968,26000000.0
2009-11-18 06:52:00,1.80971,1.80971,1.80949,1.80949,26000000.0
2009-11-18 06:53:00,1.80956,1.8096,1.80913,1.80956,18200000.0
2009-11-18 06:54:00,1.80949,1.80962,1.80948,1.80962,10400000.0
2009-11-18 06:55:00,1.80962,1.8097,1.80962,1.8097,15600000.0
2009-11-18 06:56:00,1.80971,1.80971,1.80962,1.80962,10400000.0
2009-11-18 06:57:00,1.80944,1.80952,1.80936,1.80936,19500000.0
2009-11-18 06:58:00,1.80936,1.8095,1.80936,1.8095,11700000.0
2009-11-18 06:59:00,1.80954,1.80954,1.80915,1.80915,37700000.0
2009-11-18 07:00:00,1.80899,1.80899,1.80886,1.80886,37700000.0
2009-11-18 07:01:00,1.80909,1.80931,1.80909,1.80919,18200000.0
2009-11-18 07:02:00,1.80933,1.80933,1.80884,1.80905,10400000.0
2009-11-18 07:03:00,1.80926,1.80938,1.80926,1.80938,13000000.0
2009-11-18 07:04:00,1.80952,1.80952,1.80932,1.80932,11700000.0
2009-11-18 07:05:00,1.80936,1.80945,1.80929,1.80929,16900000.0
2009-11-18 07:06:00,1.80933,1.80934,1.80917,1.80927,15600000.0
2009-11-18 07:07:00,1.80916,1.80916,1.80889,1.80889,11700000.0
2009-11-18 07:08:00,1.80875,1.80885,1.8085,1.80885,23400000.0
2009-11-18 07:09:00,1.8089,1.80895,1.8089,1.80895,7800000.0
2009-11-18 07:10:00,1.80878,1.80878,1.80869,1.8087,27300000.0
2009-11-18 07:11:00,1.80849,1.80864,1.80848,1.80861,15600000.0
2009-11-18 07:12:00,1.8086,1.80881,1.8086,1.80881,16900000.0
2009-11-18 07:13:00,1.80884,1.80894,1.80884,1.80893,10400000.0
2009-11-18 07:14:00,1.80895,1.80895,1.80886,1.80888,14300000.0
2009-11-18 07:15:00,1.80872,1.80872,1.8085,1.8085,11700000.0
2009-11-18 07:16:00,1.80862,1.80895,1.80862,1.80893,16900000.0
2009-11-18 07:17:00,1.80872,1.80882,1.80867,1.80867,22100000.0
2009-11-18 07:18:00,1.80874,1.80884,1.8085,1.8085,22100000.0
2009-11-18 07:19:00,1.80878,1.80892,1.80851,1.80889,28600000.0
2009-11-18 07:20:00,1.80898,1.8092,1.80898,1.8092,20800000.0
2009-11-18 07:21:00,1.80878,1.80908,1.80876,1.80889,14300000.0
2009-11-18 07:22:00,1.80916,1.80921,1.80913,1.80913,10400000.0
2009-11-18 07:23:00,1.80911,1.80911,1.80901,1.80901,26000000.0
2009-11-18 07:24:00,1.80906,1.80912,1.80906,1.80912,49400000.0
2009-11-18 07:25:00,1.80898,1.80903,1.80881,1.80885,16900000.0
2009-11-18 07:26:00,1.80911,1.80911,1.80901,1.80901,19500000.0
2009-11-18 07:27:00,1.80899,1.80908,1.80896,1.80896,29900000.0
2009-11-18 07:28:00,1.80895,1.80911,1.80895,1.80911,33800000.0
2009-11-18 07:29:00,1.80904,1.80919,1.80902,1.80919,45500000.0
2009-11-18 07:30:00,1.80903,1.80903,1.80895,1.80895,28600000.0
2009-11-18 07:31:00,1.80887,1.80887,1.80874,1.80874,26000000.0
2009-11-18 07:32:00,1.80862,1.80886,1.80843,1.80886,24700000.0
2009-11-18 07:33:00,1.80876,1.80881,1.80874,1.80881,39000000.0
2009-11-18 07:34:00,1.80884,1.80906,1.80884,1.80906,16900000.0
2009-11-18 07:35:00,1.80906,1.80912,1.80872,1.80872,23400000.0
2009-11-18 07:36:00,1.80871,1.80871,1.80832,1.80849,10400000.0
2009-11-18 07:37:00,1.80874,1.80874,1.80859,1.80859,6500000.0
2009-11-18 07:38:00,1.80873,1.80873,1.80861,1.80861,22100000.0
2009-11-18 07:39:00,1.80852,1.80852,1.8084,1.80852,35100000.0
2009-11-18 07:40:00,1.80861,1.80907,1.80861,1.80907,50700000.0
2009-11-18 07:41:00,1.80919,1.80919,1.80907,1.80912,26000000.0
2009-11-18 07:42:00,1.80927,1.80931,1.80911,1.80931,29900000.0
2009-11-18 07:43:00,1.80936,1.80936,1.8093,1.8093,13000000.0
2009-11-18 07:44:00,1.80925,1.80925,1.80904,1.80911,22100000.0
2009-11-18 07:45:00,1.80921,1.80934,1.80921,1.80925,20800000.0
2009-11-18 07:46:00,1.80929,1.80943,1.80926,1.80926,9100000.0
2009-11-18 07:47:00,1.80903,1.80917,1.80897,1.80913,27300000.0
2009-11-18 07:48:00,1.80891,1.80901,1.80891,1.80896,22100000.0
2009-11-18 07:49:00,1.80878,1.80896,1.80878,1.80896,31200000.0
2009-11-18 07:50:00,1.80886,1.80887,1.80865,1.80867,30900000.0
2009-11-18 07:51:00,1.80851,1.80861,1.80845,1.80851,28600000.0
2009-11-18 07:52:00,1.80864,1.80889,1.80864,1.80889,53300000.0
2009-11-18 07:53:00,1.80898,1.80904,1.80898,1.80904,15600000.0
2009-11-18 07:54:00,1.80906,1.80928,1.80906,1.80919,45500000.0
2009-11-18 07:55:00,1.80908,1.80914,1.80907,1.80914,32500000.0
2009-11-18 07:56:00,1.80911,1.80911,1.80898,1.80898,39000000.0
2009-11-18 07:57:00,1.80914,1.80914,1.80895,1.80895,19500000.0
2009-11-18 07:58:00,1.80898,1.80911,1.80898,1.80905,50700000.0
2009-11-18 07:59:00,1.80921,1.80932,1.80921,1.80932,32500000.0
2009-11-18 08:00:00,1.80926,1.80926,1.80913,1.80913,55900000.0
2009-11-18 08:01:00,1.80901,1.80924,1.80901,1.80906,37700000.0
2009-11-18 08:02:00,1.80901,1.80901,1.80876,1.80876,19500000.0
2009-11-18 08:03:00,1.80869,1.80869,1.8084,1.8085,44200000.0
2009-11-18 08:04:00,1.8084,1.8084,1.80826,1.80826,41600000.0
2009-11-18 08:05:00,1.80841,1.8086,1.80834,1.8086,28600000.0
2009-11-18 08:06:00,1.80843,1.80869,1.80838,1.80859,37700000.0
2009-11-18 08:07:00,1.80873,1.80892,1.80873,1.80885,24700000.0
2009-11-18 08:08:00,1.80865,1.8089,1.8086,1.8089,33800000.0
2009-11-18 08:09:00,1.80899,1.80899,1.80889,1.80898,36400000.0
2009-11-18 08:10:00,1.80894,1.80924,1.80894,1.80914,42900000.0
2009-11-18 08:11:00,1.80925,1.80945,1.80916,1.80916,41600000.0
2009-11-18 08:12:00,1.80917,1.8093,1.80909,1.8093,31200000.0
2009-11-18 08:13:00,1.80942,1.80945,1.80932,1.80933,40300000.0
2009-11-18 08:14:00,1.80928,1.80928,1.8091,1.8091,50700000.0
2009-11-18 08:15:00,1.80878,1.80878,1.80815,1.80815,54600000.0
2009-11-18 08:16:00,1.80787,1.80787,1.80761,1.80771,29900000.0
2009-11-18 08:17:00,1.80776,1.8079,1.80775,1.8079,37700000.0
2009-11-18 08:18:00,1.808,1.80853,1.808,1.80853,49400000.0
2009-11-18 08:19:00,1.80867,1.80868,1.8086,1.8086,23400000.0
2009-11-18 08:20:00,1.80875,1.80884,1.80875,1.80876,32500000.0
2009-11-18 08:21:00,1.80867,1.80875,1.80863,1.80875,50700000.0
2009-11-18 08:22:00,1.80881,1.80895,1.80881,1.80882,44200000.0
2009-11-18 08:23:00,1.80878,1.80878,1.80871,1.80871,29900000.0
2009-11-18 08:24:00,1.80871,1.80886,1.80871,1.80873,37700000.0
2009-11-18 08:25:00,1.8088,1.80895,1.80876,1.80887,54600000.0
2009-11-18 08:26:00,1.80889,1.80902,1.80889,1.80891,36400000.0
2009-11-18 08:27:00,1.80895,1.80906,1.80894,1.80894,63700000.0
2009-11-18 08:28:00,1.80887,1.80887,1.80872,1.80872,46800000.0
2009-11-18 08:29:00,1.80848,1.80864,1.8084,1.8084,50700000.0
2009-11-18 08:30:00,1.80823,1.80827,1.80797,1.80827,41600000.0
2009-11-18 08:31:00,1.80822,1.80823,1.80802,1.80807,44200000.0
2009-11-18 08:32:00,1.80798,1.808,1.80781,1.80781,74100000.0
2009-11-18 08:33:00,1.80768,1.80777,1.80768,1.80774,100100000.0
2009-11-18 08:34:00,1.80791,1.80817,1.80791,1.80813,104000000.0
2009-11-18 08:35:00,1.80813,1.80824,1.80812,1.80819,39000000.0
2009-11-18 08:36:00,1.80814,1.80814,1.80781,1.80812,40300000.0
2009-11-18 08:37:00,1.80826,1.80864,1.80823,1.80864,67600000.0
2009-11-18 08:38:00,1.80849,1.80856,1.80839,1.80856,48100000.0
2009-11-18 08:39:00,1.80864,1.80864,1.80823,1.80823,57200000.0
2009-11-18 08:40:00,1.80832,1.80877,1.80823,1.80877,58500000.0
2009-11-18 08:41:00,1.80876,1.80885,1.80875,1.80884,46800000.0
2009-11-18 08:42:00,1.80873,1.80873,1.80859,1.80859,28600000.0
2009-11-18 08:43:00,1.80828,1.80828,1.80792,1.80792,54600000.0
2009-11-18 08:44:00,1.8077,1.80779,1.80762,1.80779,39000000.0
2009-11-18 08:45:00,1.80789,1.80792,1.80767,1.80768,70200000.0
2009-11-18 08:46:00,1.80765,1.80768,1.80752,1.80762,61100000.0
2009-11-18 08:47:00,1.80773,1.80795,1.80773,1.80783,31200000.0
2009-11-18 08:48:00,1.80814,1.80852,1.80813,1.80852,62400000.0
2009-11-18 08:49:00,1.80856,1.80875,1.80851,1.80867,78000000.0
2009-11-18 08:50:00,1.80895,1.80912,1.80892,1.80905,100100000.0
2009-11-18 08:51:00,1.80909,1.80909,1.80899,1.809,57200000.0
2009-11-18 08:52:00,1.80903,1.80909,1.80901,1.80909,63700000.0
2009-11-18 08:53:00,1.809,1.80914,1.80894,1.80894,87100000.0
2009-11-18 08:54:00,1.80891,1.80908,1.80891,1.80892,45500000.0
2009-11-18 08:55:00,1.80877,1.80877,1.80819,1.80819,79300000.0
2009-11-18 08:56:00,1.80829,1.80845,1.80829,1.80841,39000000.0
2009-11-18 08:57:00,1.80885,1.8095,1.80885,1.8095,55900000.0
2009-11-18 08:58:00,1.80942,1.80942,1.80905,1.80905,52000000.0
2009-11-18 08:59:00,1.80865,1.80874,1.80848,1.80874,61100000.0
2009-11-18 09:00:00,1.80871,1.80871,1.80842,1.80869,58500000.0
2009-11-18 09:01:00,1.80884,1.80884,1.80857,1.80861,36400000.0
2009-11-18 09:02:00,1.8087,1.8087,1.80825,1.80825,28600000.0
2009-11-18 09:03:00,1.80822,1.80828,1.8082,1.80821,24700000.0
2009-11-18 09:04:00,1.80852,1.80852,1.80808,1.80819,62400000.0
2009-11-18 09:05:00,1.80809,1.80834,1.80793,1.80793,44200000.0
2009-11-18 09:06:00,1.80744,1.80744,1.8072,1.8072,45500000.0
2009-11-18 09:07:00,1.8072,1.80723,1.80684,1.80721,50700000.0
2009-11-18 09:08:00,1.80718,1.80723,1.80702,1.80702,35100000.0
2009-11-18 09:09:00,1.80685,1.80692,1.80668,1.80668,75400000.0
2009-11-18 09:10:00,1.80671,1.80709,1.8067,1.80709,42900000.0
2009-11-18 09:11:00,1.80718,1.80718,1.80695,1.80697,74100000.0
2009-11-18 09:12:00,1.80692,1.80694,1.80665,1.80686,75400000.0
2009-11-18 09:13:00,1.80687,1.8071,1.80684,1.8071,85800000.0
2009-11-18 09:14:00,1.80727,1.80727,1.80691,1.80698,96200000.0
2009-11-18 09:15:00,1.80703,1.80748,1.80703,1.80748,84500000.0
2009-11-18 09:16:00,1.80764,1.80764,1.80724,1.8076,85800000.0
2009-11-18 09:17:00,1.80721,1.80723,1.80662,1.80674,89700000.0
2009-11-18 09:18:00,1.80657,1.80667,1.80657,1.80665,101400000.0
2009-11-18 09:19:00,1.80658,1.8067,1.80654,1.8067,76700000.0
2009-11-18 09:20:00,1.80685,1.80696,1.8067,1.80688,89700000.0
2009-11-18 09:21:00,1.8072,1.80751,1.8072,1.80724,93600000.0
2009-11-18 09:22:00,1.80729,1.80775,1.80729,1.80775,107900000.0
2009-11-18 09:23:00,1.80743,1.80743,1.80678,1.80719,100100000.0
2009-11-18 09:24:00,1.80693,1.8071,1.80691,1.80702,65000000.0
2009-11-18 09:25:00,1.80705,1.80714,1.80702,1.80711,63700000.0
2009-11-18 09:26:00,1.807,1.80723,1.80699,1.80716,93600000.0
2009-11-18 09:27:00,1.80716,1.80724,1.80682,1.80698,109200000.0
2009-11-18 09:28:00,1.80672,1.80672,1.8065,1.80652,83200000.0
2009-11-18 09:29:00,1.80651,1.80651,1.80637,1.80644,75400000.0
2009-11-18 09:30:00,1.80663,1.80689,1.80663,1.80676,46800000.0
2009-11-18 09:31:00,1.80672,1.80674,1.80653,1.80663,39000000.0
2009-11-18 09:32:00,1.80671,1.80697,1.80671,1.80697,76700000.0
2009-11-18 09:33:00,1.80714,1.80718,1.80702,1.80702,55900000.0
2009-11-18 09:34:00,1.80708,1.80724,1.80707,1.80712,53300000.0
2009-11-18 09:35:00,1.80724,1.80724,1.80685,1.80685,79300000.0
2009-11-18 09:36:00,1.80677,1.80677,1.80634,1.80634,61100000.0
2009-11-18 09:37:00,1.80648,1.80648,1.80619,1.80619,81900000.0
2009-11-18 09:38:00,1.80645,1.80657,1.80633,1.80647,42900000.0
2009-11-18 09:39:00,1.80667,1.80687,1.80657,1.80665,71500000.0
2009-11-18 09:40:00,1.80665,1.80681,1.80665,1.80681,72800000.0
2009-11-18 09:41:00,1.8067,1.8067,1.80638,1.80649,68900000.0
2009-11-18 09:42:00,1.80635,1.80635,1.80591,1.80611,93600000.0
2009-11-18 09:43:00,1.806,1.80629,1.806,1.80629,80600000.0
2009-11-18 09:44:00,1.80627,1.80664,1.80627,1.80642,55900000.0
2009-11-18 09:45:00,1.80628,1.80628,1.80614,1.8062,36400000.0
2009-11-18 09:46:00,1.806,1.80615,1.806,1.80615,54600000.0
2009-11-18 09:47:00,1.80634,1.80657,1.80634,1.80657,53300000.0
2009-11-18 09:48:00,1.80682,1.80685,1.80669,1.80669,72800000.0
2009-11-18 09:49:00,1.80653,1.80667,1.80636,1.80636,52000000.0
2009-11-18 09:50:00,1.8063,1.80633,1.80622,1.80631,76700000.0
2009-11-18 09:51:00,1.80616,1.80616,1.80602,1.80602,55900000.0
2009-11-18 09:52:00,1.806,1.80628,1.80599,1.80599,61100000.0
2009-11-18 09:53:00,1.80596,1.80602,1.80588,1.8059,55900000.0
2009-11-18 09:54:00,1.8059,1.806,1.8059,1.80596,63700000.0
2009-11-18 09:55:00,1.80582,1.80598,1.80577,1.80598,66300000.0
2009-11-18 09:56:00,1.80597,1.80621,1.80597,1.80621,55600000.0
2009-11-18 09:57:00,1.80657,1.80657,1.80606,1.80606,54600000.0
2009-11-18 09:58:00,1.80614,1.80614,1.80598,1.80598,79300000.0
2009-11-18 09:59:00,1.80561,1.80561,1.80532,1.80532,66300000.0
2009-11-18 10:00:00,1.80556,1.80575,1.80556,1.80566,87100000.0
2009-11-18 10:01:00,1.80556,1.80562,1.80547,1.80547,68900000.0
2009-11-18 10:02:00,1.80517,1.80532,1.80515,1.80515,41600000.0
2009-11-18 10:03:00,1.80497,1.80519,1.80468,1.80519,55900000.0
2009-11-18 10:04:00,1.80504,1.80504,1.80482,1.80482,63400000.0
2009-11-18 10:05:00,1.80517,1.80539,1.80503,1.80503,66000000.0
2009-11-18 10:06:00,1.80531,1.80531,1.80498,1.80503,66300000.0
2009-11-18 10:07:00,1.80509,1.80523,1.80494,1.80494,84500000.0
2009-11-18 10:08:00,1.80454,1.80458,1.80435,1.80437,75400000.0
2009-11-18 10:09:00,1.80434,1.80434,1.80417,1.80417,92300000.0
2009-11-18 10:10:00,1.80414,1.80416,1.80403,1.80405,85800000.0
2009-11-18 10:11:00,1.80398,1.80425,1.80395,1.80425,100100000.0
2009-11-18 10:12:00,1.80432,1.80437,1.8042,1.8043,105300000.0
2009-11-18 10:13:00,1.80427,1.80427,1.80386,1.80414,76700000.0
2009-11-18 10:14:00,1.804,1.80402,1.80376,1.80392,79300000.0
2009-11-18 10:15:00,1.80418,1.80418,1.80387,1.80387,78000000.0
2009-11-18 10:16:00,1.80395,1.80395,1.80387,1.80388,65000000.0
2009-11-18 10:17:00,1.804,1.8041,1.80392,1.80392,79300000.0
2009-11-18 10:18:00,1.80382,1.80393,1.80377,1.80377,72800000.0
2009-11-18 10:19:00,1.8038,1.80402,1.8038,1.80394,97500000.0
2009-11-18 10:20:00,1.80402,1.80405,1.80343,1.80343,80600000.0
2009-11-18 10:21:00,1.8034,1.80373,1.80338,1.80373,87100000.0
2009-11-18 10:22:00,1.80375,1.80393,1.8037,1.80393,74100000.0
2009-11-18 10:23:00,1.80403,1.80405,1.80387,1.80387,78000000.0
2009-11-18 10:24:00,1.80418,1.80454,1.80418,1.80454,72800000.0
2009-11-18 10:25:00,1.80479,1.80504,1.80472,1.80504,102700000.0
2009-11-18 10:26:00,1.80525,1.80526,1.80504,1.80505,98800000.0
2009-11-18 10:27:00,1.80503,1.80503,1.80475,1.80475,92300000.0
2009-11-18 10:28:00,1.80459,1.80459,1.8042,1.8042,65000000.0
2009-11-18 10:29:00,1.80397,1.8042,1.80397,1.8042,67600000.0
2009-11-18 10:30:00,1.80463,1.80463,1.80444,1.80452,58500000.0
2009-11-18 10:31:00,1.80415,1.80415,1.80381,1.80381,49400000.0
2009-11-18 10:32:00,1.80374,1.80374,1.80355,1.80355,55900000.0
2009-11-18 10:33:00,1.80348,1.80358,1.80339,1.80358,36400000.0
2009-11-18 10:34:00,1.80361,1.80361,1.80328,1.80328,41600000.0
2009-11-18 10:35:00,1.80327,1.80338,1.80306,1.80309,49400000.0
2009-11-18 10:36:00,1.80333,1.80353,1.80331,1.80353,66300000.0
2009-11-18 10:37:00,1.80354,1.80354,1.8033,1.80347,37700000.0
2009-11-18 10:38:00,1.80346,1.80346,1.80283,1.80283,49400000.0
2009-11-18 10:39:00,1.80299,1.80316,1.80288,1.80316,50700000.0
2009-11-18 10:40:00,1.80331,1.80337,1.80323,1.8033,55900000.0
2009-11-18 10:41:00,1.80318,1.80342,1.80318,1.80342,54600000.0
2009-11-18 10:42:00,1.80356,1.80356,1.80337,1.8035,68900000.0
2009-11-18 10:43:00,1.80344,1.80348,1.80334,1.80345,40300000.0
2009-11-18 10:44:00,1.80349,1.80379,1.80349,1.80379,35100000.0
2009-11-18 10:45:00,1.80371,1.80375,1.80348,1.80362,58500000.0
2009-11-18 10:46:00,1.80357,1.80378,1.80351,1.80378,49400000.0
2009-11-18 10:47:00,1.80373,1.80382,1.8033,1.8033,53300000.0
2009-11-18 10:48:00,1.80327,1.80339,1.80321,1.80339,61100000.0
2009-11-18 10:49:00,1.80337,1.80354,1.80325,1.80354,80600000.0
2009-11-18 10:50:00,1.80346,1.80362,1.80335,1.80342,58500000.0
2009-11-18 10:51:00,1.80344,1.80347,1.80335,1.80347,63700000.0
2009-11-18 10:52:00,1.80342,1.80365,1.80338,1.80365,74100000.0
2009-11-18 10:53:00,1.80396,1.8044,1.80396,1.8044,88400000.0
2009-11-18 10:54:00,1.80418,1.80441,1.80416,1.80416,72800000.0
2009-11-18 10:55:00,1.80421,1.80445,1.80415,1.80445,74100000.0
2009-11-18 10:56:00,1.80478,1.80479,1.80464,1.80477,62400000.0
2009-11-18 10:57:00,1.80413,1.80484,1.80413,1.80465,61100000.0
2009-11-18 10:58:00,1.8047,1.80493,1.80437,1.80452,74100000.0
2009-11-18 10:59:00,1.80502,1.80514,1.80502,1.80504,63700000.0
2009-11-18 11:00:00,1.80505,1.80544,1.80505,1.80544,57200000.0
2009-11-18 11:01:00,1.80557,1.80564,1.80544,1.80555,67600000.0
2009-11-18 11:02:00,1.8057,1.80576,1.80569,1.80576,61100000.0
2009-11-18 11:03:00,1.80579,1.80579,1.80539,1.80539,66300000.0
2009-11-18 11:04:00,1.80541,1.80581,1.80541,1.80581,55900000.0
2009-11-18 11:05:00,1.80566,1.80568,1.80559,1.80568,28600000.0
2009-11-18 11:06:00,1.80567,1.80592,1.80561,1.80592,44200000.0
2009-11-18 11:07:00,1.80603,1.80603,1.80587,1.80594,54600000.0
2009-11-18 11:08:00,1.80589,1.80589,1.80525,1.80525,41600000.0
2009-11-18 11:09:00,1.80509,1.8053,1.80501,1.8053,55900000.0
2009-11-18 11:10:00,1.80526,1.80526,1.805,1.80524,55900000.0
2009-11-18 11:11:00,1.80525,1.80536,1.80522,1.80536,44200000.0
2009-11-18 11:12:00,1.80535,1.80535,1.80515,1.80516,46500000.0
2009-11-18 11:13:00,1.80529,1.80537,1.80529,1.80537,81900000.0
2009-11-18 11:14:00,1.80541,1.80554,1.80541,1.80543,66300000.0
2009-11-18 11:15:00,1.80557,1.80557,1.80542,1.80551,62400000.0
2009-11-18 11:16:00,1.80563,1.80571,1.80559,1.80571,35100000.0
2009-11-18 11:17:00,1.80561,1.80569,1.80555,1.80569,68900000.0
2009-11-18 11:18:00,1.80551,1.80558,1.80539,1.80548,84500000.0
2009-11-18 11:19:00,1.80526,1.80526,1.8048,1.80496,84500000.0
2009-11-18 11:20:00,1.80477,1.80477,1.80448,1.80448,93600000.0
2009-11-18 11:21:00,1.80436,1.80436,1.80398,1.80398,61100000.0
2009-11-18 11:22:00,1.80395,1.80418,1.80395,1.804,83200000.0
2009-11-18 11:23:00,1.80381,1.80407,1.80378,1.80382,92300000.0
2009-11-18 11:24:00,1.80381,1.80381,1.80336,1.80336,65000000.0
2009-11-18 11:25:00,1.80343,1.80353,1.80327,1.80345,66300000.0
2009-11-18 11:26:00,1.80355,1.80396,1.80355,1.80396,59800000.0
2009-11-18 11:27:00,1.80408,1.80408,1.80342,1.80358,62400000.0
2009-11-18 11:28:00,1.8037,1.80391,1.8037,1.8038,91000000.0
2009-11-18 11:29:00,1.80381,1.80383,1.80332,1.80364,70200000.0
2009-11-18 11:30:00,1.80351,1.80351,1.79948,1.80195,54600000.0
2009-11-18 11:31:00,1.8012,1.80154,1.80082,1.80082,79300000.0
2009-11-18 11:32:00,1.8001,1.8001,1.79888,1.79995,71500000.0
2009-11-18 11:33:00,1.80036,1.80107,1.80032,1.80032,57200000.0
2009-11-18 11:34:00,1.8,1.8,1.79793,1.79793,57200000.0
2009-11-18 11:35:00,1.79825,1.79908,1.79825,1.79908,75400000.0
2009-11-18 11:36:00,1.79913,1.79958,1.79913,1.79945,83200000.0
2009-11-18 11:37:00,1.7991,1.79932,1.7991,1.79932,67600000.0
2009-11-18 11:38:00,1.79935,1.79981,1.79935,1.79981,92300000.0
2009-11-18 11:39:00,1.80038,1.80139,1.80038,1.80104,84500000.0
2009-11-18 11:40:00,1.80116,1.80119,1.80099,1.80104,75400000.0
2009-11-18 11:41:00,1.80078,1.80196,1.80078,1.80196,66300000.0
2009-11-18 11:42:00,1.80235,1.80252,1.80234,1.80234,61100000.0
2009-11-18 11:43:00,1.80229,1.80242,1.8022,1.8022,106600000.0
2009-11-18 11:44:00,1.80177,1.80177,1.80098,1.80098,100100000.0
2009-11-18 11:45:00,1.80095,1.80143,1.80095,1.80143,88400000.0
2009-11-18 11:46:00,1.80146,1.80153,1.80138,1.80143,53300000.0
2009-11-18 11:47:00,1.80161,1.80204,1.80159,1.80204,33800000.0
2009-11-18 11:48:00,1.80195,1.80195,1.80161,1.80161,50700000.0
2009-11-18 11:49:00,1.80169,1.80187,1.80168,1.80183,70200000.0
2009-11-18 11:50:00,1.80205,1.80275,1.80205,1.80275,70200000.0
2009-11-18 11:51:00,1.80284,1.80292,1.8028,1.8028,80600000.0
2009-11-18 11:52:00,1.80291,1.80307,1.80291,1.80301,54600000.0
2009-11-18 11:53:00,1.80296,1.80505,1.80279,1.80505,84500000.0
2009-11-18 11:54:00,1.80494,1.80498,1.80482,1.80482,71500000.0
2009-11-18 11:55:00,1.80452,1.80452,1.80407,1.80407,65000000.0
2009-11-18 11:56:00,1.80397,1.80409,1.80388,1.80388,76700000.0
2009-11-18 11:57:00,1.80389,1.80397,1.80363,1.80397,50700000.0
2009-11-18 11:58:00,1.80391,1.80398,1.80368,1.80398,62400000.0
2009-11-18 11:59:00,1.80379,1.80379,1.80347,1.80359,80600000.0
2009-11-18 12:00:00,1.80375,1.80377,1.80356,1.80356,58500000.0
2009-11-18 12:01:00,1.80348,1.80348,1.8032,1.80347,79300000.0
2009-11-18 12:02:00,1.80367,1.80398,1.80367,1.80389,63700000.0
2009-11-18 12:03:00,1.8037,1.8037,1.80323,1.80323,87100000.0
2009-11-18 12:04:00,1.8032,1.8032,1.80274,1.80274,61100000.0
2009-11-18 12:05:00,1.80236,1.80236,1.80189,1.8021,92300000.0
2009-11-18 12:06:00,1.80254,1.80254,1.8022,1.8022,45500000.0
2009-11-18 12:07:00,1.8024,1.80257,1.80229,1.80229,40300000.0
2009-11-18 12:08:00,1.80198,1.80213,1.80175,1.80208,63700000.0
2009-11-18 12:09:00,1.80225,1.80242,1.80191,1.80192,33800000.0
2009-11-18 12:10:00,1.80194,1.80292,1.80194,1.80292,44200000.0
2009-11-18 12:11:00,1.80278,1.80291,1.80269,1.80291,67600000.0
2009-11-18 12:12:00,1.80314,1.80349,1.80306,1.80349,76700000.0
2009-11-18 12:13:00,1.80344,1.80362,1.80335,1.80362,61100000.0
2009-11-18 12:14:00,1.80364,1.80368,1.80347,1.80368,76700000.0
2009-11-18 12:15:00,1.80368,1.8037,1.80358,1.80365,65000000.0
2009-11-18 12:16:00,1.80357,1.80357,1.80339,1.80339,78000000.0
2009-11-18 12:17:00,1.8033,1.80341,1.80318,1.80329,58500000.0
2009-11-18 12:18:00,1.80329,1.80333,1.80322,1.80322,68600000.0
2009-11-18 12:19:00,1.80294,1.80294,1.80272,1.80272,72800000.0
2009-11-18 12:20:00,1.80222,1.80222,1.80206,1.80209,55900000.0
2009-11-18 12:21:00,1.80234,1.80258,1.8023,1.80258,76700000.0
2009-11-18 12:22:00,1.80285,1.80308,1.80277,1.80308,79300000.0
2009-11-18 12:23:00,1.80319,1.80324,1.80305,1.80315,54600000.0
2009-11-18 12:24:00,1.80335,1.80373,1.80332,1.80332,66300000.0
2009-11-18 12:25:00,1.80307,1.80307,1.80242,1.80242,40300000.0
2009-11-18 12:26:00,1.80201,1.80214,1.80139,1.80214,66300000.0
2009-11-18 12:27:00,1.80243,1.80265,1.80243,1.80265,61100000.0
2009-11-18 12:28:00,1.80271,1.80299,1.80263,1.80299,71500000.0
2009-11-18 12:29:00,1.8031,1.8031,1.80067,1.80082,91000000.0
2009-11-18 12:30:00,1.80089,1.80219,1.80085,1.80207,83200000.0
2009-11-18 12:31:00,1.80222,1.80241,1.80222,1.80241,62400000.0
2009-11-18 12:32:00,1.8024,1.80253,1.8024,1.80244,75100000.0
2009-11-18 12:33:00,1.80254,1.80254,1.80247,1.80247,95900000.0
2009-11-18 12:34:00,1.8021,1.80211,1.80196,1.80211,23400000.0
2009-11-18 12:35:00,1.80207,1.80216,1.80167,1.80196,37700000.0
2009-11-18 12:36:00,1.80208,1.80208,1.80179,1.80179,59800000.0
2009-11-18 12:37:00,1.80174,1.80174,1.80159,1.80159,14300000.0
2009-11-18 12:38:00,1.80103,1.80103,1.80054,1.80068,48100000.0
2009-11-18 12:39:00,1.80075,1.80075,1.80051,1.80054,58500000.0
2009-11-18 12:40:00,1.80075,1.80111,1.8007,1.80102,33800000.0
2009-11-18 12:41:00,1.8008,1.80102,1.80067,1.80102,32500000.0
2009-11-18 12:42:00,1.80111,1.80126,1.80107,1.80126,51700000.0
2009-11-18 12:43:00,1.80151,1.80158,1.80151,1.80155,53300000.0
2009-11-18 12:44:00,1.80174,1.8019,1.80174,1.80175,45500000.0
2009-11-18 12:45:00,1.80167,1.80192,1.80167,1.80192,44200000.0
2009-11-18 12:46:00,1.80195,1.80195,1.80183,1.80183,63700000.0
2009-11-18 12:47:00,1.80176,1.80176,1.80162,1.80162,50700000.0
2009-11-18 12:48:00,1.80153,1.80153,1.80117,1.80122,40300000.0
2009-11-18 12:49:00,1.80109,1.80135,1.80105,1.80132,70200000.0
2009-11-18 12:50:00,1.80125,1.80127,1.80121,1.80121,46800000.0
2009-11-18 12:51:00,1.80102,1.80106,1.80093,1.80106,53300000.0
2009-11-18 12:52:00,1.80109,1.80117,1.80107,1.80107,41600000.0
2009-11-18 12:53:00,1.80105,1.80116,1.80093,1.80093,42900000.0
2009-11-18 12:54:00,1.80093,1.801,1.8009,1.80097,27300000.0
2009-11-18 12:55:00,1.80074,1.80085,1.80071,1.80085,37700000.0
2009-11-18 12:56:00,1.80113,1.80136,1.80113,1.80124,66300000.0
2009-11-18 12:57:00,1.80121,1.80123,1.80089,1.80089,62400000.0
2009-11-18 12:58:00,1.80078,1.80097,1.80075,1.80097,35100000.0
2009-11-18 12:59:00,1.80068,1.80084,1.80057,1.80059,40300000.0
2009-11-18 13:00:00,1.80085,1.80134,1.80085,1.80134,20800000.0
2009-11-18 13:01:00,1.80147,1.80149,1.80106,1.80106,54600000.0
2009-11-18 13:02:00,1.80084,1.80084,1.80037,1.80037,49400000.0
2009-11-18 13:03:00,1.80041,1.80079,1.80041,1.80078,31200000.0
2009-11-18 13:04:00,1.80073,1.80086,1.80071,1.80084,26000000.0
2009-11-18 13:05:00,1.80102,1.80102,1.80068,1.80075,19500000.0
2009-11-18 13:06:00,1.80093,1.80129,1.80093,1.80129,28600000.0
2009-11-18 13:07:00,1.80119,1.80126,1.80119,1.80126,19500000.0
2009-11-18 13:08:00,1.80141,1.80157,1.80135,1.80154,24700000.0
2009-11-18 13:09:00,1.80146,1.80163,1.8014,1.80163,32500000.0
2009-11-18 13:10:00,1.80157,1.80166,1.80153,1.8016,62400000.0
2009-11-18 13:11:00,1.80168,1.80171,1.80139,1.80139,41600000.0
2009-11-18 13:12:00,1.80134,1.80155,1.80134,1.80155,15600000.0
2009-11-18 13:13:00,1.80175,1.80175,1.80153,1.80153,26000000.0
2009-11-18 13:14:00,1.80153,1.80199,1.80153,1.80199,46800000.0
2009-11-18 13:15:00,1.80221,1.80281,1.80221,1.80274,61100000.0
2009-11-18 13:16:00,1.80276,1.80278,1.80268,1.80268,50700000.0
2009-11-18 13:17:00,1.80274,1.80287,1.8026,1.80269,41600000.0
2009-11-18 13:18:00,1.80266,1.80266,1.80227,1.80227,57200000.0
2009-11-18 13:19:00,1.80199,1.80202,1.80195,1.80196,53000000.0
2009-11-18 13:20:00,1.80186,1.8021,1.80186,1.8021,61100000.0
2009-11-18 13:21:00,1.80187,1.80198,1.80136,1.80152,63700000.0
2009-11-18 13:22:00,1.80197,1.8021,1.80197,1.8021,66300000.0
2009-11-18 13:23:00,1.80208,1.80208,1.8019,1.8019,31200000.0
2009-11-18 13:24:00,1.80202,1.80202,1.80156,1.80164,68900000.0
2009-11-18 13:25:00,1.80167,1.80167,1.80146,1.80164,83200000.0
2009-11-18 13:26:00,1.80164,1.80174,1.8014,1.8014,75400000.0
2009-11-18 13:27:00,1.80123,1.80177,1.80123,1.80177,84500000.0
2009-11-18 13:28:00,1.80167,1.80185,1.80167,1.80185,72800000.0
2009-11-18 13:29:00,1.80173,1.80173,1.8015,1.80161,76700000.0
2009-11-18 13:30:00,1.80166,1.80174,1.80151,1.80174,53300000.0
2009-11-18 13:31:00,1.80196,1.80224,1.80196,1.80211,45500000.0
2009-11-18 13:32:00,1.80134,1.80138,1.80114,1.80114,59800000.0
2009-11-18 13:33:00,1.80113,1.80113,1.80062,1.80063,50700000.0
2009-11-18 13:34:00,1.80069,1.80073,1.80051,1.80051,59800000.0
2009-11-18 13:35:00,1.80043,1.80071,1.80043,1.80062,26000000.0
2009-11-18 13:36:00,1.80054,1.80067,1.80033,1.80067,48100000.0
2009-11-18 13:37:00,1.80077,1.80111,1.80077,1.80106,45500000.0
2009-11-18 13:38:00,1.80115,1.80148,1.80102,1.80148,44200000.0
2009-11-18 13:39:00,1.80153,1.80186,1.80153,1.80173,40300000.0
2009-11-18 13:40:00,1.80159,1.80175,1.80151,1.8017,48100000.0
2009-11-18 13:41:00,1.80144,1.80156,1.80138,1.80145,50700000.0
2009-11-18 13:42:00,1.80158,1.80158,1.80108,1.80108,70200000.0
2009-11-18 13:43:00,1.80094,1.80094,1.80063,1.80083,52000000.0
2009-11-18 13:44:00,1.80079,1.8009,1.80071,1.80078,35100000.0
2009-11-18 13:45:00,1.80062,1.80102,1.80061,1.80102,27300000.0
2009-11-18 13:46:00,1.80126,1.80145,1.80126,1.8014,24700000.0
2009-11-18 13:47:00,1.80138,1.80142,1.80125,1.80125,24700000.0
2009-11-18 13:48:00,1.80121,1.80121,1.80106,1.80119,40300000.0
2009-11-18 13:49:00,1.80116,1.80124,1.80097,1.80124,33800000.0
2009-11-18 13:50:00,1.80123,1.80123,1.80078,1.80078,33800000.0
2009-11-18 13:51:00,1.8009,1.80102,1.8009,1.80097,40300000.0
2009-11-18 13:52:00,1.80115,1.80122,1.8011,1.80122,40300000.0
2009-11-18 13:53:00,1.80145,1.80162,1.8014,1.80162,37700000.0
2009-11-18 13:54:00,1.8015,1.8015,1.80129,1.80129,67600000.0
2009-11-18 13:55:00,1.80148,1.80171,1.80148,1.80161,46800000.0
2009-11-18 13:56:00,1.80171,1.80185,1.80156,1.80156,42900000.0
2009-11-18 13:57:00,1.80166,1.80179,1.80166,1.80166,39000000.0
2009-11-18 13:58:00,1.80161,1.80177,1.80161,1.80177,29900000.0
2009-11-18 13:59:00,1.80169,1.80169,1.80113,1.80113,22100000.0
2009-11-18 14:00:00,1.80091,1.80129,1.80079,1.80129,49400000.0
2009-11-18 14:01:00,1.80142,1.80155,1.8014,1.80155,16900000.0
2009-11-18 14:02:00,1.80157,1.80163,1.80137,1.80149,53300000.0
2009-11-18 14:03:00,1.80146,1.80146,1.80125,1.80134,28600000.0
2009-11-18 14:04:00,1.80161,1.80171,1.80157,1.80161,41600000.0
2009-11-18 14:05:00,1.80158,1.80175,1.80158,1.80175,50700000.0
2009-11-18 14:06:00,1.80165,1.80165,1.80147,1.80158,45500000.0
2009-11-18 14:07:00,1.80156,1.80157,1.80131,1.80131,55900000.0
2009-11-18 14:08:00,1.80137,1.80152,1.80136,1.8014,55900000.0
2009-11-18 14:09:00,1.80126,1.80139,1.80108,1.80129,43900000.0
2009-11-18 14:10:00,1.80133,1.80154,1.80125,1.80125,39000000.0
2009-11-18 14:11:00,1.80122,1.80129,1.8012,1.80122,54600000.0
2009-11-18 14:12:00,1.80124,1.8016,1.80124,1.8016,39000000.0
2009-11-18 14:13:00,1.8017,1.80205,1.8017,1.80201,48100000.0
2009-11-18 14:14:00,1.8021,1.80211,1.80195,1.80198,42900000.0
2009-11-18 14:15:00,1.80196,1.8021,1.80195,1.80199,37700000.0
2009-11-18 14:16:00,1.80202,1.80208,1.80196,1.80201,58500000.0
2009-11-18 14:17:00,1.80197,1.802,1.80146,1.80146,9100000.0
2009-11-18 14:18:00,1.8014,1.8014,1.80117,1.80117,22100000.0
2009-11-18 14:19:00,1.8013,1.80153,1.8013,1.80146,63700000.0
2009-11-18 14:20:00,1.80136,1.80136,1.80109,1.80113,27300000.0
2009-11-18 14:21:00,1.80125,1.80144,1.80125,1.80138,31200000.0
2009-11-18 14:22:00,1.80148,1.80148,1.80142,1.80148,18200000.0
2009-11-18 14:23:00,1.80164,1.80169,1.80164,1.80169,36400000.0
2009-11-18 14:24:00,1.80174,1.80195,1.80174,1.80195,32500000.0
2009-11-18 14:25:00,1.8018,1.8019,1.80175,1.80177,26000000.0
2009-11-18 14:26:00,1.80155,1.80168,1.80144,1.80144,22100000.0
2009-11-18 14:27:00,1.80145,1.80146,1.80126,1.80126,26000000.0
2009-11-18 14:28:00,1.80111,1.8012,1.80083,1.8012,13000000.0
2009-11-18 14:29:00,1.80137,1.80162,1.80137,1.80162,19500000.0
2009-11-18 14:30:00,1.80153,1.80155,1.80148,1.80148,19500000.0
2009-11-18 14:31:00,1.80156,1.80184,1.80156,1.80184,9100000.0
2009-11-18 14:32:00,1.80185,1.80211,1.8018,1.80206,9100000.0
2009-11-18 14:33:00,1.80243,1.80243,1.80208,1.80219,10100000.0
2009-11-18 14:34:00,1.80214,1.80214,1.80176,1.80188,10400000.0
2009-11-18 14:35:00,1.80213,1.80213,1.80188,1.80211,9100000.0
2009-11-18 14:36:00,1.80199,1.80199,1.8016,1.8016,9100000.0
2009-11-18 14:37:00,1.80157,1.80159,1.80135,1.80141,13000000.0
2009-11-18 14:38:00,1.8016,1.8016,1.80156,1.80156,9100000.0
2009-11-18 14:39:00,1.80164,1.80175,1.80164,1.80175,10400000.0
2009-11-18 14:40:00,1.80165,1.80206,1.80165,1.80206,9100000.0
2009-11-18 14:41:00,1.80203,1.80214,1.80187,1.80214,11700000.0
2009-11-18 14:42:00,1.80198,1.80226,1.80183,1.80226,13000000.0
2009-11-18 14:43:00,1.80213,1.80223,1.8021,1.80219,9100000.0
2009-11-18 14:44:00,1.80201,1.80214,1.80201,1.80205,11700000.0
2009-11-18 14:45:00,1.80207,1.80216,1.80198,1.80198,9100000.0
2009-11-18 14:46:00,1.80187,1.80204,1.80184,1.80199,11700000.0
2009-11-18 14:47:00,1.80203,1.80203,1.80167,1.80187,10400000.0
2009-11-18 14:48:00,1.80181,1.80197,1.80176,1.80197,13000000.0
2009-11-18 14:49:00,1.80189,1.80202,1.8018,1.802,14300000.0
2009-11-18 14:50:00,1.80177,1.80198,1.80169,1.80169,10400000.0
2009-11-18 14:51:00,1.80129,1.80161,1.80129,1.80153,11700000.0
2009-11-18 14:52:00,1.80139,1.80155,1.80136,1.80136,7800000.0
2009-11-18 14:53:00,1.80125,1.80138,1.80123,1.80125,13000000.0
2009-11-18 14:54:00,1.80126,1.80134,1.80119,1.80122,10400000.0
2009-11-18 14:55:00,1.80133,1.80147,1.80133,1.80141,13000000.0
2009-11-18 14:56:00,1.80153,1.80183,1.80153,1.80165,11700000.0
2009-11-18 14:57:00,1.80188,1.80222,1.80188,1.80222,13000000.0
2009-11-18 14:58:00,1.80203,1.80203,1.80167,1.80167,6500000.0
2009-11-18 14:59:00,1.80146,1.80204,1.80146,1.80174,14300000.0
2009-11-18 15:00:00,1.80173,1.80199,1.8017,1.80183,10400000.0
2009-11-18 15:01:00,1.80184,1.80193,1.8018,1.80182,10400000.0
2009-11-18 15:02:00,1.8015,1.80163,1.80129,1.80163,9100000.0
2009-11-18 15:03:00,1.80185,1.80185,1.80152,1.80152,10400000.0
2009-11-18 15:04:00,1.80158,1.80175,1.80158,1.80175,11700000.0
2009-11-18 15:05:00,1.8018,1.80205,1.8018,1.80186,10400000.0
2009-11-18 15:06:00,1.80187,1.80193,1.80182,1.80192,11700000.0
2009-11-18 15:07:00,1.8018,1.8018,1.8016,1.8016,9100000.0
2009-11-18 15:08:00,1.80154,1.80193,1.80154,1.80193,6500000.0
2009-11-18 15:09:00,1.80191,1.80201,1.80189,1.80198,9100000.0
2009-11-18 15:10:00,1.80214,1.80214,1.80184,1.80184,9100000.0
2009-11-18 15:11:00,1.8015,1.8015,1.80128,1.80132,13000000.0
2009-11-18 15:12:00,1.80139,1.80139,1.80119,1.80123,10400000.0
2009-11-18 15:13:00,1.80118,1.80147,1.80118,1.80138,6500000.0
2009-11-18 15:14:00,1.8015,1.8015,1.80123,1.80123,11700000.0
2009-11-18 15:15:00,1.80127,1.80127,1.80102,1.80111,9100000.0
2009-11-18 15:16:00,1.80119,1.80154,1.80113,1.80154,10400000.0
2009-11-18 15:17:00,1.80137,1.80154,1.80137,1.80146,11700000.0
2009-11-18 15:18:00,1.80147,1.80153,1.80141,1.80147,10400000.0
2009-11-18 15:19:00,1.80139,1.8014,1.8013,1.8013,9100000.0
2009-11-18 15:20:00,1.80131,1.80154,1.80125,1.80138,9100000.0
2009-11-18 15:21:00,1.80124,1.80124,1.80107,1.80121,10400000.0
2009-11-18 15:22:00,1.80104,1.80142,1.80104,1.80142,9100000.0
2009-11-18 15:23:00,1.80142,1.80166,1.80142,1.80166,7800000.0
2009-11-18 15:24:00,1.80157,1.80176,1.80157,1.80166,9100000.0
2009-11-18 15:25:00,1.80168,1.80185,1.80168,1.80181,9100000.0
2009-11-18 15:26:00,1.80161,1.80171,1.80134,1.80138,13000000.0
2009-11-18 15:27:00,1.80179,1.80182,1.80165,1.8017,6500000.0
2009-11-18 15:28:00,1.80154,1.80179,1.80151,1.80179,14300000.0
2009-11-18 15:29:00,1.80154,1.80164,1.8012,1.80121,13000000.0
2009-11-18 15:30:00,1.80206,1.80284,1.80203,1.80277,10400000.0
2009-11-18 15:31:00,1.8031,1.80348,1.8031,1.80341,11700000.0
2009-11-18 15:32:00,1.80369,1.80376,1.80362,1.80365,8800000.0
2009-11-18 15:33:00,1.80398,1.80403,1.80373,1.80373,7800000.0
2009-11-18 15:34:00,1.80353,1.80353,1.8031,1.8031,13000000.0
2009-11-18 15:35:00,1.80293,1.80315,1.80293,1.8031,9100000.0
2009-11-18 15:36:00,1.80275,1.80284,1.80249,1.80252,14300000.0
2009-11-18 15:37:00,1.80245,1.80316,1.80245,1.80316,10400000.0
2009-11-18 15:38:00,1.80362,1.80372,1.80352,1.80354,10400000.0
2009-11-18 15:39:00,1.80312,1.80328,1.80285,1.80328,9100000.0
2009-11-18 15:40:00,1.80364,1.80392,1.80364,1.80392,9100000.0
2009-11-18 15:41:00,1.80391,1.80412,1.80391,1.80412,10400000.0
2009-11-18 15:42:00,1.80434,1.80468,1.80434,1.80438,10400000.0
2009-11-18 15:43:00,1.80463,1.80484,1.8046,1.8046,10400000.0
2009-11-18 15:44:00,1.80489,1.80525,1.80488,1.80525,9100000.0
2009-11-18 15:45:00,1.80565,1.80593,1.80565,1.80566,11700000.0
2009-11-18 15:46:00,1.80566,1.80584,1.80566,1.80574,10400000.0
2009-11-18 15:47:00,1.80559,1.80561,1.80516,1.80516,9100000.0
2009-11-18 15:48:00,1.80519,1.80604,1.80519,1.80604,10400000.0
2009-11-18 15:49:00,1.80594,1.80594,1.8055,1.8055,9100000.0
2009-11-18 15:50:00,1.8053,1.80556,1.8053,1.80556,13000000.0
2009-11-18 15:51:00,1.8054,1.80543,1.80527,1.80527,9100000.0
2009-11-18 15:52:00,1.80521,1.80527,1.80505,1.80527,10400000.0
2009-11-18 15:53:00,1.80534,1.80551,1.80534,1.80538,9100000.0
2009-11-18 15:54:00,1.80523,1.80536,1.80496,1.80536,9100000.0
2009-11-18 15:55:00,1.80539,1.80541,1.80503,1.80503,10400000.0
2009-11-18 15:56:00,1.80519,1.80519,1.80479,1.80479,13000000.0
2009-11-18 15:57:00,1.80473,1.80473,1.80439,1.8044,11700000.0
2009-11-18 15:58:00,1.80453,1.80487,1.80453,1.80471,9100000.0
2009-11-18 15:59:00,1.80472,1.80485,1.80472,1.80473,14300000.0
2009-11-18 16:00:00,1.80481,1.80512,1.80481,1.80494,10400000.0
2009-11-18 16:01:00,1.80514,1.80521,1.80489,1.80489,9100000.0
2009-11-18 16:02:00,1.80492,1.80537,1.80481,1.80537,10400000.0
2009-11-18 16:03:00,1.80549,1.80564,1.80524,1.80564,9100000.0
2009-11-18 16:04:00,1.80572,1.80572,1.80518,1.80518,7800000.0
2009-11-18 16:05:00,1.80515,1.80515,1.80459,1.80459,10400000.0
2009-11-18 16:06:00,1.80436,1.80436,1.80382,1.80382,9100000.0
2009-11-18 16:07:00,1.8037,1.80437,1.8037,1.80437,9100000.0
2009-11-18 16:08:00,1.80466,1.8048,1.80461,1.80461,9100000.0
2009-11-18 16:09:00,1.80463,1.80463,1.80435,1.80436,6500000.0
2009-11-18 16:10:00,1.804,1.80412,1.804,1.80408,14300000.0
2009-11-18 16:11:00,1.80418,1.8046,1.80418,1.8046,6500000.0
2009-11-18 16:12:00,1.80467,1.80479,1.80466,1.80466,14300000.0
2009-11-18 16:13:00,1.80455,1.80455,1.80409,1.80412,9100000.0
2009-11-18 16:14:00,1.8039,1.8039,1.80356,1.80356,10400000.0
2009-11-18 16:15:00,1.80382,1.804,1.80373,1.80373,10400000.0
2009-11-18 16:16:00,1.80319,1.80338,1.80314,1.80319,10400000.0
2009-11-18 16:17:00,1.80365,1.80365,1.8029,1.8029,6500000.0
2009-11-18 16:18:00,1.80293,1.80316,1.80288,1.80316,10400000.0
2009-11-18 16:19:00,1.80325,1.80325,1.80295,1.80297,10400000.0
2009-11-18 16:20:00,1.80302,1.80316,1.80278,1.80278,6500000.0
2009-11-18 16:21:00,1.80265,1.80279,1.80246,1.80279,9100000.0
2009-11-18 16:22:00,1.80271,1.80283,1.80271,1.80273,6500000.0
2009-11-18 16:23:00,1.80275,1.80281,1.80268,1.80268,10400000.0
2009-11-18 16:24:00,1.80217,1.80217,1.8018,1.8018,10400000.0
2009-11-18 16:25:00,1.80211,1.8023,1.80187,1.80187,10400000.0
2009-11-18 16:26:00,1.80169,1.80246,1.80169,1.80246,14300000.0
2009-11-18 16:27:00,1.80262,1.80265,1.80247,1.80265,7800000.0
2009-11-18 16:28:00,1.80249,1.80249,1.80226,1.80226,10400000.0
2009-11-18 16:29:00,1.8024,1.8024,1.80215,1.80217,11700000.0
2009-11-18 16:30:00,1.80214,1.80224,1.8021,1.80224,6500000.0
2009-11-18 16:31:00,1.80245,1.80274,1.80245,1.80268,10400000.0
2009-11-18 16:32:00,1.80273,1.80298,1.80273,1.80296,14300000.0
2009-11-18 16:33:00,1.80296,1.80312,1.80288,1.80288,10400000.0
2009-11-18 16:34:00,1.803,1.8032,1.803,1.80314,10400000.0
2009-11-18 16:35:00,1.80312,1.80335,1.80308,1.80325,9100000.0
2009-11-18 16:36:00,1.80314,1.80314,1.8029,1.8029,9100000.0
2009-11-18 16:37:00,1.80301,1.80317,1.80297,1.80317,10400000.0
2009-11-18 16:38:00,1.8032,1.8032,1.80309,1.80312,9100000.0
2009-11-18 16:39:00,1.80295,1.80328,1.8028,1.80328,10400000.0
2009-11-18 16:40:00,1.80379,1.80379,1.80366,1.80371,9100000.0
2009-11-18 16:41:00,1.80365,1.80377,1.80349,1.80377,10400000.0
2009-11-18 16:42:00,1.80337,1.80337,1.80308,1.80308,10400000.0
2009-11-18 16:43:00,1.80284,1.80284,1.80191,1.80197,9100000.0
2009-11-18 16:44:00,1.8023,1.80267,1.8023,1.80237,10400000.0
2009-11-18 16:45:00,1.8021,1.8021,1.80153,1.80153,13000000.0
2009-11-18 16:46:00,1.80123,1.80133,1.80113,1.80132,9100000.0
2009-11-18 16:47:00,1.80121,1.80121,1.80057,1.80057,9100000.0
2009-11-18 16:48:00,1.80028,1.80053,1.80022,1.80053,10400000.0
2009-11-18 16:49:00,1.80055,1.80101,1.80035,1.80101,13000000.0
2009-11-18 16:50:00,1.80155,1.80175,1.80149,1.80171,14300000.0
2009-11-18 16:51:00,1.80218,1.80239,1.80218,1.80235,6500000.0
2009-11-18 16:52:00,1.80289,1.80374,1.80289,1.80374,6500000.0
2009-11-18 16:53:00,1.80435,1.80457,1.80432,1.80432,9100000.0
2009-11-18 16:54:00,1.80453,1.80458,1.80351,1.80351,9100000.0
2009-11-18 16:55:00,1.80326,1.80366,1.80326,1.80366,10400000.0
2009-11-18 16:56:00,1.80344,1.80344,1.80283,1.80341,11700000.0
2009-11-18 16:57:00,1.80356,1.80378,1.80339,1.80339,9100000.0
2009-11-18 16:58:00,1.80342,1.80393,1.80342,1.80393,14300000.0
2009-11-18 16:59:00,1.80403,1.80403,1.80374,1.80374,13000000.0
2009-11-18 17:00:00,1.80378,1.80386,1.8033,1.8033,9100000.0
2009-11-18 17:01:00,1.80328,1.80353,1.80319,1.80353,13000000.0
2009-11-18 17:02:00,1.80391,1.80482,1.80391,1.80482,6500000.0
2009-11-18 17:03:00,1.80488,1.80548,1.80488,1.80548,10400000.0
2009-11-18 17:04:00,1.80573,1.80583,1.8055,1.80555,9100000.0
2009-11-18 17:05:00,1.80557,1.80557,1.80525,1.80555,10400000.0
2009-11-18 17:06:00,1.8055,1.80563,1.80538,1.80563,10400000.0
2009-11-18 17:07:00,1.80561,1.80561,1.80522,1.80522,10400000.0
2009-11-18 17:08:00,1.80513,1.80513,1.80443,1.80452,10400000.0
2009-11-18 17:09:00,1.80444,1.80458,1.80444,1.80444,10400000.0
2009-11-18 17:10:00,1.80458,1.80463,1.80428,1.80428,10400000.0
2009-11-18 17:11:00,1.80472,1.80487,1.80462,1.80474,9100000.0
2009-11-18 17:12:00,1.80482,1.80482,1.80442,1.80468,13000000.0
2009-11-18 17:13:00,1.80443,1.80462,1.80426,1.80433,9100000.0
2009-11-18 17:14:00,1.80439,1.80463,1.8043,1.8043,13000000.0
2009-11-18 17:15:00,1.80433,1.80435,1.80415,1.8042,7800000.0
2009-11-18 17:16:00,1.80398,1.80399,1.80379,1.80379,9100000.0
2009-11-18 17:17:00,1.80394,1.80408,1.8038,1.80408,9100000.0
2009-11-18 17:18:00,1.80408,1.80425,1.80408,1.80412,14300000.0
2009-11-18 17:19:00,1.80388,1.80388,1.80357,1.80358,10400000.0
2009-11-18 17:20:00,1.80378,1.80389,1.80359,1.80379,9100000.0
2009-11-18 17:21:00,1.80407,1.80414,1.80384,1.80386,9100000.0
2009-11-18 17:22:00,1.80355,1.80364,1.80346,1.80349,10400000.0
2009-11-18 17:23:00,1.80352,1.80373,1.80346,1.80358,13000000.0
2009-11-18 17:24:00,1.80342,1.8035,1.80335,1.80342,10400000.0
2009-11-18 17:25:00,1.80335,1.80342,1.80319,1.80342,9100000.0
2009-11-18 17:26:00,1.80368,1.80381,1.80361,1.80368,9100000.0
2009-11-18 17:27:00,1.80378,1.80378,1.80327,1.80335,11700000.0
2009-11-18 17:28:00,1.80316,1.80316,1.80257,1.80257,13000000.0
2009-11-18 17:29:00,1.80243,1.80243,1.8017,1.8017,14300000.0
2009-11-18 17:30:00,1.80145,1.8026,1.80145,1.8026,10400000.0
2009-11-18 17:31:00,1.80221,1.80229,1.802,1.8021,9100000.0
2009-11-18 17:32:00,1.80196,1.8021,1.80195,1.8021,13000000.0
2009-11-18 17:33:00,1.80169,1.80172,1.80133,1.80172,9100000.0
2009-11-18 17:34:00,1.80183,1.80183,1.80146,1.80165,13000000.0
2009-11-18 17:35:00,1.80155,1.80155,1.80099,1.80099,6500000.0
2009-11-18 17:36:00,1.80098,1.80148,1.80098,1.80148,14300000.0
2009-11-18 17:37:00,1.80182,1.8019,1.80164,1.80171,9100000.0
2009-11-18 17:38:00,1.80161,1.80161,1.8014,1.8014,12700000.0
2009-11-18 17:39:00,1.8014,1.80152,1.80125,1.80152,9100000.0
2009-11-18 17:40:00,1.80126,1.80128,1.80077,1.80077,13000000.0
2009-11-18 17:41:00,1.80073,1.80124,1.80073,1.80124,14300000.0
2009-11-18 17:42:00,1.80165,1.80165,1.80133,1.80133,10400000.0
2009-11-18 17:43:00,1.8013,1.8013,1.80119,1.80125,6500000.0
2009-11-18 17:44:00,1.80118,1.80122,1.80068,1.80074,13000000.0
2009-11-18 17:45:00,1.80069,1.80117,1.80069,1.80117,9100000.0
2009-11-18 17:46:00,1.80132,1.80133,1.80121,1.80123,10400000.0
2009-11-18 17:47:00,1.80106,1.8013,1.80106,1.80125,9100000.0
2009-11-18 17:48:00,1.80112,1.80133,1.80112,1.80122,10400000.0
2009-11-18 17:49:00,1.80107,1.80143,1.80107,1.80143,9100000.0
2009-11-18 17:50:00,1.80158,1.80168,1.80139,1.80168,6500000.0
2009-11-18 17:51:00,1.80167,1.80173,1.80159,1.80167,10400000.0
2009-11-18 17:52:00,1.80157,1.80157,1.80128,1.80128,9100000.0
2009-11-18 17:53:00,1.80141,1.80178,1.80141,1.80178,10400000.0
2009-11-18 17:54:00,1.80183,1.80188,1.80159,1.80159,9100000.0
2009-11-18 17:55:00,1.80154,1.80214,1.80124,1.80214,13000000.0
2009-11-18 17:56:00,1.80235,1.80245,1.8021,1.8021,10400000.0
2009-11-18 17:57:00,1.80206,1.80206,1.80129,1.80129,11700000.0
2009-11-18 17:58:00,1.80127,1.80138,1.80127,1.8013,10400000.0
2009-11-18 17:59:00,1.80135,1.80239,1.80135,1.80239,13000000.0
2009-11-18 18:00:00,1.80252,1.80267,1.80252,1.80256,14300000.0
2009-11-18 18:01:00,1.80242,1.80281,1.80242,1.80281,9100000.0
2009-11-18 18:02:00,1.80271,1.80271,1.80226,1.80243,9100000.0
2009-11-18 18:03:00,1.80236,1.80253,1.80236,1.80241,9100000.0
2009-11-18 18:04:00,1.80228,1.80235,1.80197,1.80198,6500000.0
2009-11-18 18:05:00,1.80195,1.8026,1.80195,1.80258,13000000.0
2009-11-18 18:06:00,1.80226,1.80226,1.80185,1.80185,11700000.0
2009-11-18 18:07:00,1.80193,1.80258,1.80193,1.80258,9100000.0
2009-11-18 18:08:00,1.80287,1.80327,1.80287,1.80327,13000000.0
2009-11-18 18:09:00,1.8035,1.8035,1.80329,1.80329,10400000.0
2009-11-18 18:10:00,1.80291,1.80314,1.80291,1.80303,11700000.0
2009-11-18 18:11:00,1.80291,1.80291,1.80257,1.80268,7800000.0
2009-11-18 18:12:00,1.80286,1.80294,1.80281,1.80294,9100000.0
2009-11-18 18:13:00,1.80275,1.80307,1.80275,1.80307,7800000.0
2009-11-18 18:14:00,1.80269,1.80269,1.80244,1.80246,9100000.0
2009-11-18 18:15:00,1.80241,1.80241,1.80143,1.80145,10400000.0
2009-11-18 18:16:00,1.80143,1.80145,1.80082,1.80098,9100000.0
2009-11-18 18:17:00,1.80082,1.80117,1.80082,1.80108,10400000.0
2009-11-18 18:18:00,1.80114,1.80114,1.80039,1.80059,10400000.0
2009-11-18 18:19:00,1.80083,1.80126,1.80083,1.80126,9100000.0
2009-11-18 18:20:00,1.80148,1.80173,1.80148,1.80169,9100000.0
2009-11-18 18:21:00,1.8018,1.8018,1.80141,1.80162,10400000.0
2009-11-18 18:22:00,1.8017,1.80222,1.8017,1.80222,6500000.0
2009-11-18 18:23:00,1.80236,1.80274,1.80226,1.80274,9100000.0
2009-11-18 18:24:00,1.8029,1.80296,1.80278,1.80286,13000000.0
2009-11-18 18:25:00,1.80316,1.8032,1.80298,1.80298,9100000.0
2009-11-18 18:26:00,1.80289,1.80291,1.80253,1.80253,10400000.0
2009-11-18 18:27:00,1.80267,1.80267,1.80262,1.80264,9100000.0
2009-11-18 18:28:00,1.80243,1.80276,1.80243,1.80264,9100000.0
2009-11-18 18:29:00,1.80268,1.80283,1.80246,1.80246,9100000.0
2009-11-18 18:30:00,1.80234,1.80234,1.802,1.802,10400000.0
2009-11-18 18:31:00,1.80213,1.80215,1.80197,1.80197,10400000.0
2009-11-18 18:32:00,1.80203,1.80236,1.80203,1.80236,14300000.0
2009-11-18 18:33:00,1.80235,1.80236,1.80194,1.80194,14300000.0
2009-11-18 18:34:00,1.80193,1.80247,1.80193,1.80224,10400000.0
2009-11-18 18:35:00,1.80231,1.80232,1.80188,1.80207,10400000.0
2009-11-18 18:36:00,1.80217,1.8024,1.80207,1.80229,9100000.0
2009-11-18 18:37:00,1.80235,1.80235,1.80179,1.80179,9100000.0
2009-11-18 18:38:00,1.80193,1.8021,1.80187,1.80208,9100000.0
2009-11-18 18:39:00,1.80194,1.80207,1.80181,1.80207,10400000.0
2009-11-18 18:40:00,1.80197,1.80206,1.80187,1.80187,6500000.0
2009-11-18 18:41:00,1.80182,1.80191,1.80176,1.80191,10400000.0
2009-11-18 18:42:00,1.80178,1.80188,1.80135,1.80135,9100000.0
2009-11-18 18:43:00,1.80129,1.80161,1.80127,1.80161,10400000.0
2009-11-18 18:44:00,1.80162,1.80162,1.80099,1.80099,9100000.0
2009-11-18 18:45:00,1.80097,1.80102,1.80095,1.80095,9100000.0
2009-11-18 18:46:00,1.801,1.80138,1.801,1.80136,9100000.0
2009-11-18 18:47:00,1.80133,1.80133,1.80079,1.80086,7800000.0
2009-11-18 18:48:00,1.80075,1.80108,1.80063,1.80108,9100000.0
2009-11-18 18:49:00,1.80131,1.80138,1.8011,1.80138,10400000.0
2009-11-18 18:50:00,1.80143,1.80146,1.80124,1.80124,11700000.0
2009-11-18 18:51:00,1.80143,1.80178,1.80143,1.80168,11700000.0
2009-11-18 18:52:00,1.80148,1.8016,1.80148,1.8016,9100000.0
2009-11-18 18:53:00,1.80102,1.80102,1.80089,1.8009,11700000.0
2009-11-18 18:54:00,1.80094,1.80094,1.80063,1.80065,7800000.0
2009-11-18 18:55:00,1.80054,1.80064,1.80051,1.80053,10400000.0
2009-11-18 18:56:00,1.80028,1.80048,1.80018,1.80048,13000000.0
2009-11-18 18:57:00,1.8008,1.80085,1.80052,1.80066,10400000.0
2009-11-18 18:58:00,1.80048,1.80062,1.80042,1.80062,9100000.0
2009-11-18 18:59:00,1.80059,1.80073,1.80058,1.80073,9100000.0
2009-11-18 19:00:00,1.80088,1.80096,1.80078,1.8008,10400000.0
2009-11-18 19:01:00,1.80081,1.80081,1.80066,1.80066,9100000.0
2009-11-18 19:02:00,1.80056,1.80087,1.80056,1.80087,10400000.0
2009-11-18 19:03:00,1.80091,1.801,1.79972,1.80087,10400000.0
2009-11-18 19:04:00,1.80096,1.80101,1.80095,1.80095,9100000.0
2009-11-18 19:05:00,1.80114,1.80139,1.80114,1.80139,14300000.0
2009-11-18 19:06:00,1.80088,1.80088,1.80032,1.80032,6500000.0
2009-11-18 19:07:00,1.80024,1.80038,1.79992,1.80014,14300000.0
2009-11-18 19:08:00,1.80007,1.80009,1.79976,1.79996,9100000.0
2009-11-18 19:09:00,1.80001,1.80024,1.7999,1.8,13000000.0
2009-11-18 19:10:00,1.80008,1.80039,1.79997,1.80039,9100000.0
2009-11-18 19:11:00,1.8004,1.80091,1.8004,1.80091,9100000.0
2009-11-18 19:12:00,1.80056,1.80085,1.80056,1.80085,10400000.0
2009-11-18 19:13:00,1.80087,1.80087,1.80061,1.80061,7800000.0
2009-11-18 19:14:00,1.80049,1.8007,1.80048,1.80048,10400000.0
2009-11-18 19:15:00,1.8004,1.80073,1.80035,1.80073,10400000.0
2009-11-18 19:16:00,1.80112,1.80135,1.80112,1.80134,7800000.0
2009-11-18 19:17:00,1.80067,1.80081,1.80047,1.80081,7800000.0
2009-11-18 19:18:00,1.80111,1.80148,1.80111,1.80148,10400000.0
2009-11-18 19:19:00,1.80165,1.80165,1.80118,1.80125,9100000.0
2009-11-18 19:20:00,1.80122,1.80122,1.80093,1.80112,7800000.0
2009-11-18 19:21:00,1.80114,1.80159,1.80105,1.80159,14300000.0
2009-11-18 19:22:00,1.80128,1.80128,1.80096,1.80111,10400000.0
2009-11-18 19:23:00,1.80074,1.80077,1.80046,1.80046,10400000.0
2009-11-18 19:24:00,1.80065,1.80078,1.80047,1.80078,14300000.0
2009-11-18 19:25:00,1.8008,1.801,1.8008,1.80087,11700000.0
2009-11-18 19:26:00,1.80118,1.80193,1.80118,1.80193,10400000.0
2009-11-18 19:27:00,1.80199,1.80199,1.80141,1.80192,14300000.0
2009-11-18 19:28:00,1.80208,1.80219,1.80199,1.80208,11700000.0
2009-11-18 19:29:00,1.80197,1.80215,1.80197,1.80201,10400000.0
2009-11-18 19:30:00,1.80202,1.80202,1.8016,1.8016,7800000.0
2009-11-18 19:31:00,1.80147,1.8016,1.8013,1.8013,10400000.0
2009-11-18 19:32:00,1.80174,1.80174,1.80153,1.80156,10400000.0
2009-11-18 19:33:00,1.8015,1.8015,1.80114,1.80114,9100000.0
2009-11-18 19:34:00,1.80117,1.80129,1.80112,1.80124,7800000.0
2009-11-18 19:35:00,1.80096,1.8012,1.80096,1.80118,9100000.0
2009-11-18 19:36:00,1.80089,1.80104,1.80089,1.80094,10400000.0
2009-11-18 19:37:00,1.80081,1.80081,1.8006,1.80071,9100000.0
2009-11-18 19:38:00,1.8006,1.8007,1.80036,1.8007,9100000.0
2009-11-18 19:39:00,1.80086,1.80118,1.80086,1.80097,13000000.0
2009-11-18 19:40:00,1.80086,1.80102,1.80084,1.80099,10400000.0
2009-11-18 19:41:00,1.80091,1.80092,1.80076,1.80092,10400000.0
2009-11-18 19:42:00,1.80085,1.8009,1.80069,1.80081,9100000.0
2009-11-18 19:43:00,1.80075,1.8008,1.80004,1.80051,14300000.0
2009-11-18 19:44:00,1.80044,1.80066,1.80044,1.80055,9100000.0
2009-11-18 19:45:00,1.80093,1.80108,1.8009,1.8009,10400000.0
2009-11-18 19:46:00,1.80074,1.80074,1.80046,1.80046,9100000.0
2009-11-18 19:47:00,1.8002,1.8002,1.80002,1.80019,7800000.0
2009-11-18 19:48:00,1.80014,1.80051,1.80014,1.80044,6500000.0
2009-11-18 19:49:00,1.80056,1.80075,1.80056,1.80072,10400000.0
2009-11-18 19:50:00,1.80081,1.80081,1.80054,1.80054,6500000.0
2009-11-18 19:51:00,1.80075,1.80102,1.80073,1.80102,9100000.0
2009-11-18 19:52:00,1.8011,1.8011,1.80093,1.80093,10400000.0
2009-11-18 19:53:00,1.80098,1.80141,1.80098,1.8014,13000000.0
2009-11-18 19:54:00,1.80147,1.80183,1.80147,1.80169,9100000.0
2009-11-18 19:55:00,1.80185,1.80229,1.80185,1.80229,13000000.0
2009-11-18 19:56:00,1.80226,1.80226,1.80173,1.80212,11700000.0
2009-11-18 19:57:00,1.8023,1.80232,1.80207,1.80208,11700000.0
2009-11-18 19:58:00,1.80196,1.80229,1.80193,1.80193,14000000.0
2009-11-18 19:59:00,1.80176,1.80184,1.8017,1.80181,9100000.0
2009-11-18 20:00:00,1.80194,1.8022,1.80192,1.8022,9100000.0
2009-11-18 20:01:00,1.80224,1.80224,1.80207,1.80207,9100000.0
2009-11-18 20:02:00,1.80218,1.80246,1.80218,1.80223,9100000.0
2009-11-18 20:03:00,1.80244,1.80281,1.80233,1.80281,10400000.0
2009-11-18 20:04:00,1.80291,1.80292,1.8024,1.80251,10400000.0
2009-11-18 20:05:00,1.80235,1.80268,1.80235,1.80268,14300000.0
2009-11-18 20:06:00,1.80279,1.80297,1.80269,1.80282,11700000.0
2009-11-18 20:07:00,1.80306,1.80306,1.8028,1.80282,10400000.0
2009-11-18 20:08:00,1.80306,1.8033,1.80306,1.8033,10400000.0
2009-11-18 20:09:00,1.80317,1.80317,1.80298,1.80298,7800000.0
2009-11-18 20:10:00,1.80269,1.80277,1.80232,1.80277,10400000.0
2009-11-18 20:11:00,1.8022,1.8022,1.80174,1.8019,10400000.0
2009-11-18 20:12:00,1.80206,1.80226,1.80206,1.80226,9100000.0
2009-11-18 20:13:00,1.80215,1.80215,1.80186,1.80198,10400000.0
2009-11-18 20:14:00,1.80243,1.80272,1.80243,1.80272,6500000.0
2009-11-18 20:15:00,1.80256,1.80285,1.80256,1.80269,10400000.0
2009-11-18 20:16:00,1.80276,1.8029,1.80267,1.80268,9100000.0
2009-11-18 20:17:00,1.80222,1.80222,1.80179,1.80179,6500000.0
2009-11-18 20:18:00,1.80186,1.80193,1.80173,1.80189,9100000.0
2009-11-18 20:19:00,1.80207,1.80259,1.80204,1.80259,11700000.0
2009-11-18 20:20:00,1.80276,1.80285,1.80264,1.80281,13000000.0
2009-11-18 20:21:00,1.80271,1.80271,1.80242,1.80259,10400000.0
2009-11-18 20:22:00,1.80277,1.80302,1.80277,1.80301,11700000.0
2009-11-18 20:23:00,1.80288,1.80289,1.80269,1.80269,9100000.0
2009-11-18 20:24:00,1.80289,1.803,1.80283,1.803,9100000.0
2009-11-18 20:25:00,1.80309,1.8032,1.80305,1.80307,10400000.0
2009-11-18 20:26:00,1.80303,1.80303,1.80274,1.80274,11700000.0
2009-11-18 20:27:00,1.80247,1.80291,1.80247,1.80291,10400000.0
2009-11-18 20:28:00,1.80273,1.80283,1.80269,1.80269,11700000.0
2009-11-18 20:29:00,1.80267,1.80267,1.80241,1.80241,10400000.0
2009-11-18 20:30:00,1.80242,1.80249,1.8023,1.80238,10400000.0
2009-11-18 20:31:00,1.80213,1.80213,1.80187,1.80207,10400000.0
2009-11-18 20:32:00,1.8009,1.80222,1.8009,1.80222,10400000.0
2009-11-18 20:33:00,1.8022,1.80222,1.80211,1.80222,6500000.0
2009-11-18 20:34:00,1.80227,1.80274,1.80227,1.80274,10400000.0
2009-11-18 20:35:00,1.80267,1.80267,1.80227,1.80227,10400000.0
2009-11-18 20:36:00,1.80245,1.80265,1.80245,1.80265,6500000.0
2009-11-18 20:37:00,1.80248,1.8028,1.80248,1.80258,14300000.0
2009-11-18 20:38:00,1.8024,1.8024,1.80229,1.80239,7800000.0
2009-11-18 20:39:00,1.8024,1.80254,1.80226,1.80235,10400000.0
2009-11-18 20:40:00,1.8022,1.80221,1.80202,1.80202,9100000.0
2009-11-18 20:41:00,1.80189,1.80202,1.80189,1.80202,13000000.0
2009-11-18 20:42:00,1.80193,1.80211,1.80179,1.80179,14300000.0
2009-11-18 20:43:00,1.80166,1.80166,1.80153,1.80158,9100000.0
2009-11-18 20:44:00,1.80158,1.80168,1.80158,1.80168,13000000.0
2009-11-18 20:45:00,1.80144,1.80156,1.80135,1.80152,10400000.0
2009-11-18 20:46:00,1.80186,1.80206,1.80186,1.80206,7800000.0
2009-11-18 20:47:00,1.80203,1.80227,1.80203,1.80227,14300000.0
2009-11-18 20:48:00,1.8023,1.80244,1.8023,1.80242,14300000.0
2009-11-18 20:49:00,1.80254,1.80264,1.8025,1.80252,10400000.0
2009-11-18 20:50:00,1.80252,1.80252,1.80223,1.80252,9100000.0
2009-11-18 20:51:00,1.80259,1.80273,1.80258,1.80259,14300000.0
2009-11-18 20:52:00,1.80251,1.80275,1.80251,1.80275,11700000.0
2009-11-18 20:53:00,1.8027,1.80279,1.8027,1.80279,9100000.0
2009-11-18 20:54:00,1.80301,1.8031,1.80292,1.8031,9100000.0
2009-11-18 20:55:00,1.80291,1.80313,1.80287,1.80309,11700000.0
2009-11-18 20:56:00,1.80301,1.80319,1.80299,1.80319,10100000.0
2009-11-18 20:57:00,1.80346,1.80346,1.80317,1.80322,10400000.0
2009-11-18 20:58:00,1.80339,1.80348,1.80322,1.80346,13000000.0
2009-11-18 20:59:00,1.80333,1.80333,1.80313,1.80314,9100000.0
2009-11-18 21:00:00,1.80287,1.8029,1.80274,1.80285,10400000.0
2009-11-18 21:01:00,1.80264,1.80278,1.80254,1.80269,9100000.0
2009-11-18 21:02:00,1.8025,1.80274,1.80247,1.80247,10400000.0
2009-11-18 21:03:00,1.8026,1.80266,1.80249,1.80249,14300000.0
2009-11-18 21:04:00,1.80251,1.80251,1.80242,1.8025,10400000.0
2009-11-18 21:05:00,1.80253,1.80253,1.80239,1.80239,7800000.0
2009-11-18 21:06:00,1.80239,1.8024,1.80209,1.80212,14300000.0
2009-11-18 21:07:00,1.80197,1.80201,1.8019,1.80193,11700000.0
2009-11-18 21:08:00,1.80212,1.80218,1.80199,1.80208,9100000.0
2009-11-18 21:09:00,1.8017,1.8017,1.80125,1.80132,6500000.0
2009-11-18 21:10:00,1.80114,1.80114,1.80098,1.80113,6500000.0
2009-11-18 21:11:00,1.80138,1.80158,1.80138,1.80142,9100000.0
2009-11-18 21:12:00,1.80175,1.80175,1.80158,1.80158,9100000.0
2009-11-18 21:13:00,1.80163,1.80168,1.80161,1.80168,10400000.0
2009-11-18 21:14:00,1.80148,1.80161,1.80148,1.80161,9100000.0
2009-11-18 21:15:00,1.80184,1.80188,1.80166,1.80167,10400000.0
2009-11-18 21:16:00,1.80176,1.80201,1.80176,1.80201,10400000.0
2009-11-18 21:17:00,1.80198,1.80204,1.80188,1.80188,11700000.0
2009-11-18 21:18:00,1.80209,1.80224,1.80205,1.80205,10400000.0
2009-11-18 21:19:00,1.80212,1.80222,1.8021,1.80222,9100000.0
2009-11-18 21:20:00,1.80218,1.80232,1.80216,1.80217,9100000.0
2009-11-18 21:21:00,1.80188,1.80197,1.80176,1.80176,10400000.0
2009-11-18 21:22:00,1.80177,1.8022,1.80177,1.8022,9100000.0
2009-11-18 21:23:00,1.80217,1.80233,1.80201,1.80233,9100000.0
2009-11-18 21:24:00,1.80227,1.80246,1.80225,1.80246,11700000.0
2009-11-18 21:25:00,1.80272,1.80274,1.80266,1.80267,9100000.0
2009-11-18 21:26:00,1.80245,1.80252,1.80227,1.80227,11700000.0
2009-11-18 21:27:00,1.80241,1.80241,1.80221,1.80229,10400000.0
2009-11-18 21:28:00,1.80228,1.80228,1.80213,1.80215,6500000.0
2009-11-18 21:29:00,1.80214,1.80214,1.80194,1.80209,9100000.0
2009-11-18 21:30:00,1.80197,1.80197,1.80181,1.80186,10400000.0
2009-11-18 21:31:00,1.80193,1.80193,1.80169,1.80175,6500000.0
2009-11-18 21:32:00,1.80184,1.80203,1.80177,1.80187,11700000.0
2009-11-18 21:33:00,1.80168,1.80176,1.80158,1.80162,9100000.0
2009-11-18 21:34:00,1.80143,1.80159,1.80143,1.80156,10400000.0
2009-11-18 21:35:00,1.8017,1.80201,1.8017,1.80201,13000000.0
2009-11-18 21:36:00,1.80171,1.80171,1.80127,1.80144,10400000.0
2009-11-18 21:37:00,1.80144,1.8016,1.80142,1.8016,9100000.0
2009-11-18 21:38:00,1.80182,1.80202,1.80181,1.80197,9100000.0
2009-11-18 21:39:00,1.80191,1.80191,1.8016,1.8016,11700000.0
2009-11-18 21:40:00,1.8018,1.80192,1.80176,1.80192,6500000.0
2009-11-18 21:41:00,1.80188,1.80201,1.80176,1.80201,7800000.0
2009-11-18 21:42:00,1.80191,1.80201,1.80183,1.80195,9100000.0
2009-11-18 21:43:00,1.80191,1.80191,1.80175,1.80185,13000000.0
2009-11-18 21:44:00,1.80179,1.80244,1.80179,1.80244,6500000.0
2009-11-18 21:45:00,1.80278,1.8031,1.80278,1.80293,10400000.0
2009-11-18 21:46:00,1.80319,1.80319,1.80278,1.80286,11700000.0
2009-11-18 21:47:00,1.80262,1.80274,1.80255,1.80257,10400000.0
2009-11-18 21:48:00,1.80275,1.80317,1.80275,1.80315,10400000.0
2009-11-18 21:49:00,1.80306,1.80306,1.80283,1.80302,9100000.0
2009-11-18 21:50:00,1.80303,1.80319,1.80302,1.80302,13000000.0
2009-11-18 21:51:00,1.80296,1.80296,1.80287,1.80294,10400000.0
2009-11-18 21:52:00,1.80288,1.80298,1.80287,1.80298,11700000.0
2009-11-18 21:53:00,1.80318,1.8035,1.80318,1.8035,10400000.0
2009-11-18 21:54:00,1.80359,1.80368,1.8034,1.8035,9100000.0
2009-11-18 21:55:00,1.80382,1.80382,1.80332,1.80332,10400000.0
2009-11-18 21:56:00,1.80357,1.80364,1.80355,1.80359,13000000.0
2009-11-18 21:57:00,1.8037,1.8037,1.80341,1.80341,7800000.0
2009-11-18 21:58:00,1.8034,1.8034,1.80305,1.80305,9100000.0
2009-11-18 21:59:00,1.80292,1.80292,1.80254,1.80254,13000000.0
2009-11-18 22:00:00,1.80251,1.80251,1.80238,1.80239,10400000.0
2009-11-18 22:01:00,1.80262,1.80302,1.80261,1.80302,8800000.0
2009-11-18 22:02:00,1.80332,1.80332,1.80291,1.80291,10400000.0
2009-11-18 22:03:00,1.8029,1.80292,1.80281,1.80286,10100000.0
2009-11-18 22:04:00,1.80286,1.80301,1.80282,1.80301,13000000.0
2009-11-18 22:05:00,1.80307,1.80307,1.80287,1.80287,10400000.0
2009-11-18 22:06:00,1.80282,1.80282,1.80256,1.80258,7800000.0
2009-11-18 22:07:00,1.8023,1.8023,1.80155,1.80155,14300000.0
2009-11-18 22:08:00,1.80132,1.8014,1.80126,1.8014,6500000.0
2009-11-18 22:09:00,1.80167,1.80182,1.80167,1.80177,10400000.0
2009-11-18 22:10:00,1.80156,1.80156,1.80105,1.80106,9100000.0
2009-11-18 22:11:00,1.80103,1.80107,1.8008,1.80107,11700000.0
2009-11-18 22:12:00,1.80128,1.80161,1.80128,1.80159,9100000.0
2009-11-18 22:13:00,1.80156,1.80156,1.80117,1.80117,11700000.0
2009-11-18 22:14:00,1.80108,1.80115,1.80098,1.80098,6500000.0
2009-11-18 22:15:00,1.80111,1.80117,1.80093,1.80105,9100000.0
2009-11-18 22:16:00,1.80102,1.80104,1.80096,1.80097,9100000.0
2009-11-18 22:17:00,1.80099,1.80125,1.80099,1.80105,14300000.0
2009-11-18 22:18:00,1.80118,1.80155,1.80118,1.80144,10400000.0
2009-11-18 22:19:00,1.80127,1.80174,1.80127,1.80174,9100000.0
2009-11-18 22:20:00,1.80105,1.8016,1.80105,1.80158,9100000.0
2009-11-18 22:21:00,1.8016,1.8016,1.80126,1.80126,6500000.0
2009-11-18 22:22:00,1.8014,1.8014,1.80125,1.80125,9100000.0
2009-11-18 22:23:00,1.80121,1.80129,1.80121,1.80129,6500000.0
2009-11-18 22:24:00,1.80115,1.80122,1.80003,1.80122,7800000.0
2009-11-18 22:25:00,1.80143,1.80148,1.8014,1.80143,9100000.0
2009-11-18 22:26:00,1.80146,1.80158,1.80137,1.80158,10400000.0
2009-11-18 22:27:00,1.8016,1.8016,1.8015,1.80158,9100000.0
2009-11-18 22:28:00,1.80145,1.80158,1.80141,1.80147,11700000.0
2009-11-18 22:29:00,1.80142,1.80142,1.80129,1.80138,10400000.0
2009-11-18 22:30:00,1.80135,1.80159,1.80135,1.80159,10400000.0
2009-11-18 22:31:00,1.80161,1.8019,1.80145,1.8019,10400000.0
2009-11-18 22:32:00,1.802,1.80206,1.80175,1.80176,14300000.0
2009-11-18 22:33:00,1.80185,1.80209,1.80185,1.80202,10400000.0
2009-11-18 22:34:00,1.80202,1.80216,1.80202,1.80207,10400000.0
2009-11-18 22:35:00,1.80181,1.80193,1.80181,1.8019,6500000.0
2009-11-18 22:36:00,1.80185,1.80188,1.80181,1.80186,10400000.0
2009-11-18 22:37:00,1.80206,1.80227,1.80206,1.80218,10400000.0
2009-11-18 22:38:00,1.80203,1.80203,1.8019,1.8019,9100000.0
2009-11-18 22:39:00,1.80178,1.80204,1.80177,1.80204,10400000.0
2009-11-18 22:40:00,1.80224,1.80224,1.80203,1.80218,9100000.0
2009-11-18 22:41:00,1.80204,1.80251,1.80186,1.80251,10400000.0
2009-11-18 22:42:00,1.80232,1.80257,1.80229,1.80257,13000000.0
2009-11-18 22:43:00,1.80263,1.80271,1.80249,1.80271,9100000.0
2009-11-18 22:44:00,1.80245,1.80245,1.80205,1.80205,9100000.0
2009-11-18 22:45:00,1.80196,1.80202,1.80169,1.80169,10400000.0
2009-11-18 22:46:00,1.802,1.80207,1.80196,1.80196,6500000.0
2009-11-18 22:47:00,1.80192,1.80192,1.8017,1.80176,10400000.0
2009-11-18 22:48:00,1.80179,1.80216,1.80179,1.80216,13000000.0
2009-11-18 22:49:00,1.80197,1.80203,1.80178,1.80203,7800000.0
2009-11-18 22:50:00,1.8021,1.80218,1.80204,1.80206,9100000.0
2009-11-18 22:51:00,1.80199,1.80215,1.80168,1.80168,11700000.0
2009-11-18 22:52:00,1.80174,1.80174,1.80153,1.80163,10400000.0
2009-11-18 22:53:00,1.80179,1.80179,1.80116,1.80116,7800000.0
2009-11-18 22:54:00,1.80118,1.80125,1.80096,1.80098,9100000.0
2009-11-18 22:55:00,1.80095,1.80112,1.80095,1.80097,6500000.0
2009-11-18 22:56:00,1.80097,1.80104,1.80072,1.80072,9100000.0
2009-11-18 22:57:00,1.80064,1.80069,1.80053,1.80053,14300000.0
2009-11-18 22:58:00,1.80017,1.80022,1.80007,1.80019,11700000.0
2009-11-18 22:59:00,1.80006,1.80006,1.79989,1.79997,10400000.0
2009-11-18 23:00:00,1.79984,1.79985,1.79976,1.79976,14300000.0
2009-11-18 23:01:00,1.79965,1.80019,1.79965,1.80019,10400000.0
2009-11-18 23:02:00,1.79997,1.8004,1.79997,1.80017,9100000.0
2009-11-18 23:03:00,1.80011,1.80023,1.80011,1.80016,10400000.0
2009-11-18 23:04:00,1.80011,1.80034,1.79975,1.80029,14300000.0
2009-11-18 23:05:00,1.80048,1.80074,1.80048,1.80074,7800000.0
2009-11-18 23:06:00,1.80057,1.80085,1.80057,1.80085,9100000.0
2009-11-18 23:07:00,1.80085,1.80091,1.80059,1.80059,9100000.0
2009-11-18 23:08:00,1.80051,1.80066,1.80051,1.80053,10400000.0
2009-11-18 23:09:00,1.80045,1.80069,1.80032,1.80057,14300000.0
2009-11-18 23:10:00,1.80077,1.80085,1.80066,1.80072,13000000.0
2009-11-18 23:11:00,1.80085,1.80099,1.80085,1.8009,7800000.0
2009-11-18 23:12:00,1.80091,1.80104,1.80075,1.80104,9100000.0
2009-11-18 23:13:00,1.80099,1.80099,1.80069,1.80084,9100000.0
2009-11-18 23:14:00,1.80086,1.80096,1.80086,1.80094,9100000.0
2009-11-18 23:15:00,1.80052,1.80073,1.80041,1.80069,10400000.0
2009-11-18 23:16:00,1.8007,1.80076,1.80057,1.80075,14300000.0
2009-11-18 23:17:00,1.80051,1.80054,1.80042,1.80042,10400000.0
2009-11-18 23:18:00,1.80025,1.80042,1.80025,1.80035,10400000.0
2009-11-18 23:19:00,1.80018,1.80018,1.80007,1.80016,11700000.0
2009-11-18 23:20:00,1.80028,1.80028,1.80002,1.80013,10400000.0
2009-11-18 23:21:00,1.80026,1.8003,1.80018,1.8003,9100000.0
2009-11-18 23:22:00,1.80023,1.80043,1.80023,1.80035,10400000.0
2009-11-18 23:23:00,1.8004,1.80048,1.80038,1.80045,9100000.0
2009-11-18 23:24:00,1.80038,1.80038,1.80016,1.80023,9100000.0
2009-11-18 23:25:00,1.80018,1.80057,1.80013,1.80057,11700000.0
2009-11-18 23:26:00,1.8008,1.8008,1.8006,1.80073,10400000.0
2009-11-18 23:27:00,1.8007,1.8007,1.80031,1.80049,12700000.0
2009-11-18 23:28:00,1.80042,1.80056,1.80042,1.80047,9100000.0
2009-11-18 23:29:00,1.80011,1.8002,1.79988,1.80016,10400000.0
2009-11-18 23:30:00,1.80013,1.8003,1.8001,1.80028,10400000.0
2009-11-18 23:31:00,1.80038,1.80055,1.80038,1.80053,9100000.0
2009-11-18 23:32:00,1.80056,1.80065,1.80056,1.80061,7800000.0
2009-11-18 23:33:00,1.80053,1.80068,1.80037,1.80063,10400000.0
2009-11-18 23:34:00,1.8008,1.80106,1.8008,1.80106,7800000.0
2009-11-18 23:35:00,1.80087,1.80087,1.80053,1.80074,10400000.0
2009-11-18 23:36:00,1.80061,1.80085,1.80057,1.80071,9100000.0
2009-11-18 23:37:00,1.80075,1.801,1.80075,1.801,9100000.0
2009-11-18 23:38:00,1.80081,1.80082,1.80043,1.80043,10400000.0
2009-11-18 23:39:00,1.80092,1.80092,1.8007,1.8007,7800000.0
2009-11-18 23:40:00,1.80071,1.80084,1.80071,1.8008,6500000.0
2009-11-18 23:41:00,1.80045,1.80077,1.80045,1.80077,10400000.0
2009-11-18 23:42:00,1.80092,1.80102,1.80083,1.80092,10400000.0
2009-11-18 23:43:00,1.8009,1.80094,1.80077,1.80083,9100000.0
2009-11-18 23:44:00,1.80066,1.80082,1.79937,1.80082,9100000.0
2009-11-18 23:45:00,1.80071,1.80071,1.80053,1.80065,7800000.0
2009-11-18 23:46:00,1.80068,1.80077,1.80056,1.80077,14300000.0
2009-11-18 23:47:00,1.80078,1.80097,1.80078,1.80097,6500000.0
2009-11-18 23:48:00,1.80086,1.80091,1.80085,1.8009,9100000.0
2009-11-18 23:49:00,1.80082,1.8011,1.8007,1.8011,9100000.0
2009-11-18 23:50:00,1.80141,1.80141,1.801,1.801,10400000.0
2009-11-18 23:51:00,1.80109,1.80109,1.801,1.801,11700000.0
2009-11-18 23:52:00,1.80116,1.80137,1.79997,1.79997,9100000.0
2009-11-18 23:53:00,1.80092,1.80103,1.80082,1.80096,10400000.0
2009-11-18 23:54:00,1.80099,1.80099,1.8008,1.80085,10400000.0
2009-11-18 23:55:00,1.80097,1.80098,1.80076,1.80098,9100000.0
2009-11-18 23:56:00,1.801,1.8011,1.80094,1.8011,9100000.0
2009-11-18 23:57:00,1.80104,1.80111,1.80091,1.80105,9100000.0
2009-11-18 23:58:00,1.80112,1.80112,1.80065,1.80065,11700000.0
2009-11-18 23:59:00,1.80082,1.80103,1.80064,1.80103,10400000.0
2009-11-19 00:00:00,1.80074,1.80074,1.80046,1.8006,9100000.0
2009-11-19 00:01:00,1.8006,1.8006,1.80049,1.80049,10400000.0
2009-11-19 00:02:00,1.80047,1.80059,1.80047,1.80053,9100000.0
2009-11-19 00:03:00,1.8005,1.8005,1.80037,1.80037,11700000.0
2009-11-19 00:04:00,1.80056,1.80075,1.80045,1.80075,13000000.0
2009-11-19 00:05:00,1.80055,1.80069,1.80054,1.80054,10400000.0
2009-11-19 00:06:00,1.80069,1.80078,1.80069,1.8007,9100000.0
2009-11-19 00:07:00,1.80043,1.80043,1.80028,1.80031,9100000.0
2009-11-19 00:08:00,1.80024,1.80031,1.80018,1.80021,14300000.0
2009-11-19 00:09:00,1.80003,1.80023,1.80003,1.80019,7800000.0
2009-11-19 00:10:00,1.80003,1.80014,1.79995,1.80014,14300000.0
2009-11-19 00:11:00,1.80023,1.80041,1.80015,1.80019,14300000.0
2009-11-19 00:12:00,1.79995,1.80061,1.79995,1.80061,6500000.0
2009-11-19 00:13:00,1.80063,1.80067,1.8005,1.80053,13000000.0
2009-11-19 00:14:00,1.8005,1.80067,1.8005,1.80065,9100000.0
2009-11-19 00:15:00,1.80062,1.80067,1.80047,1.80047,10400000.0
2009-11-19 00:16:00,1.80024,1.80028,1.8002,1.8002,10400000.0
2009-11-19 00:17:00,1.80004,1.8001,1.79991,1.80009,10400000.0
2009-11-19 00:18:00,1.80006,1.80022,1.79972,1.80022,13000000.0
2009-11-19 00:19:00,1.80011,1.80021,1.80003,1.80017,13000000.0
2009-11-19 00:20:00,1.80005,1.80005,1.79978,1.79985,10400000.0
2009-11-19 00:21:00,1.79988,1.80005,1.79975,1.80005,6500000.0
2009-11-19 00:22:00,1.80003,1.80007,1.79998,1.79998,9100000.0
2009-11-19 00:23:00,1.80001,1.80012,1.79994,1.80007,13000000.0
2009-11-19 00:24:00,1.79998,1.79998,1.79975,1.79975,13000000.0
2009-11-19 00:25:00,1.79973,1.79977,1.79968,1.79974,9100000.0
2009-11-19 00:26:00,1.79952,1.79952,1.79925,1.79941,13000000.0
2009-11-19 00:27:00,1.79962,1.79967,1.79961,1.79963,6500000.0
2009-11-19 00:28:00,1.79978,1.79997,1.79975,1.79975,9100000.0
2009-11-19 00:29:00,1.79973,1.79981,1.79973,1.79977,9100000.0
2009-11-19 00:30:00,1.7996,1.79982,1.79957,1.79957,10400000.0
2009-11-19 00:31:00,1.79939,1.79955,1.79939,1.79955,13000000.0
2009-11-19 00:32:00,1.79971,1.79986,1.79961,1.79961,11700000.0
2009-11-19 00:33:00,1.7996,1.79976,1.79952,1.79976,9100000.0
2009-11-19 00:34:00,1.79951,1.79961,1.79943,1.79961,13000000.0
2009-11-19 00:35:00,1.79949,1.79964,1.79949,1.79952,7800000.0
2009-11-19 00:36:00,1.79965,1.79971,1.79953,1.79971,9100000.0
2009-11-19 00:37:00,1.79982,1.7999,1.79966,1.7998,9100000.0
2009-11-19 00:38:00,1.79994,1.80014,1.79993,1.79993,14300000.0
2009-11-19 00:39:00,1.79985,1.79989,1.7998,1.79985,9100000.0
2009-11-19 00:40:00,1.79973,1.79983,1.79945,1.79983,14300000.0
2009-11-19 00:41:00,1.79986,1.8,1.79974,1.79988,9100000.0
2009-11-19 00:42:00,1.7998,1.79999,1.7998,1.79999,10400000.0
2009-11-19 00:43:00,1.79988,1.80006,1.79984,1.79992,10400000.0
2009-11-19 00:44:00,1.80009,1.80009,1.79959,1.80006,9100000.0
2009-11-19 00:45:00,1.79994,1.80046,1.79994,1.80036,10400000.0
2009-11-19 00:46:00,1.80077,1.80099,1.80073,1.80073,9100000.0
2009-11-19 00:47:00,1.80052,1.80065,1.80047,1.80047,13000000.0
2009-11-19 00:48:00,1.80075,1.80075,1.80045,1.80048,10400000.0
2009-11-19 00:49:00,1.8004,1.8008,1.80033,1.8008,10400000.0
2009-11-19 00:50:00,1.80094,1.80125,1.80086,1.80125,10400000.0
2009-11-19 00:51:00,1.80141,1.80154,1.80141,1.8015,7800000.0
2009-11-19 00:52:00,1.80162,1.80221,1.80162,1.80221,14300000.0
2009-11-19 00:53:00,1.80264,1.80264,1.80183,1.80183,14300000.0
2009-11-19 00:54:00,1.80183,1.80188,1.80166,1.80166,9100000.0
2009-11-19 00:55:00,1.80209,1.80222,1.80172,1.80172,10400000.0
2009-11-19 00:56:00,1.80169,1.80193,1.80169,1.80187,10400000.0
2009-11-19 00:57:00,1.80209,1.80209,1.80181,1.80181,9100000.0
2009-11-19 00:58:00,1.80196,1.80217,1.80196,1.80217,6500000.0
2009-11-19 00:59:00,1.80218,1.80231,1.80206,1.80231,9100000.0
2009-11-19 01:00:00,1.80205,1.80205,1.80168,1.80169,13000000.0
2009-11-19 01:01:00,1.80153,1.80187,1.80153,1.80187,9100000.0
2009-11-19 01:02:00,1.80193,1.80193,1.8018,1.8018,10400000.0
2009-11-19 01:03:00,1.8019,1.80199,1.8019,1.80194,10400000.0
2009-11-19 01:04:00,1.80208,1.80223,1.80202,1.80223,9100000.0
2009-11-19 01:05:00,1.80221,1.80231,1.8022,1.80231,9100000.0
2009-11-19 01:06:00,1.80192,1.80206,1.80191,1.80198,10400000.0
2009-11-19 01:07:00,1.802,1.80204,1.80163,1.80167,9100000.0
2009-11-19 01:08:00,1.80202,1.80206,1.80157,1.80185,10400000.0
2009-11-19 01:09:00,1.80219,1.8023,1.80218,1.8023,13000000.0
2009-11-19 01:10:00,1.80235,1.80244,1.80231,1.80234,9100000.0
2009-11-19 01:11:00,1.80223,1.80227,1.80208,1.80213,10400000.0
2009-11-19 01:12:00,1.80206,1.80209,1.80175,1.80175,9100000.0
2009-11-19 01:13:00,1.80148,1.80162,1.80148,1.8015,6500000.0
2009-11-19 01:14:00,1.8015,1.80162,1.80141,1.80148,11700000.0
2009-11-19 01:15:00,1.80141,1.80141,1.80118,1.80124,10400000.0
2009-11-19 01:16:00,1.80125,1.80129,1.80107,1.80107,9100000.0
2009-11-19 01:17:00,1.80319,1.8034,1.80309,1.80309,11700000.0
2009-11-19 01:18:00,1.80111,1.80125,1.80085,1.80106,11700000.0
2009-11-19 01:19:00,1.80087,1.80118,1.80078,1.80108,6500000.0
2009-11-19 01:20:00,1.80128,1.80136,1.80108,1.80135,10400000.0
2009-11-19 01:21:00,1.80121,1.80121,1.8011,1.80118,10400000.0
2009-11-19 01:22:00,1.80123,1.80141,1.80123,1.80141,9100000.0
2009-11-19 01:23:00,1.80135,1.8015,1.80122,1.80122,14300000.0
2009-11-19 01:24:00,1.80123,1.80123,1.80113,1.8012,10400000.0
2009-11-19 01:25:00,1.80125,1.80131,1.80112,1.80131,10400000.0
2009-11-19 01:26:00,1.80132,1.80136,1.80108,1.80118,14300000.0
2009-11-19 01:27:00,1.80086,1.80109,1.80072,1.80094,9100000.0
2009-11-19 01:28:00,1.8012,1.80128,1.80113,1.80123,9100000.0
2009-11-19 01:29:00,1.80104,1.80104,1.80061,1.80064,13000000.0
2009-11-19 01:30:00,1.80065,1.80103,1.80065,1.80096,7800000.0
2009-11-19 01:31:00,1.80114,1.80114,1.80084,1.80084,7800000.0
2009-11-19 01:32:00,1.80101,1.80101,1.80091,1.80096,6500000.0
2009-11-19 01:33:00,1.80106,1.80116,1.801,1.801,13000000.0
2009-11-19 01:34:00,1.80096,1.8011,1.80082,1.80082,11700000.0
2009-11-19 01:35:00,1.80111,1.80131,1.80111,1.80131,7800000.0
2009-11-19 01:36:00,1.80106,1.80134,1.80089,1.80097,11700000.0
2009-11-19 01:37:00,1.80131,1.80131,1.80104,1.80104,10400000.0
2009-11-19 01:38:00,1.80088,1.80096,1.80084,1.80094,10400000.0
2009-11-19 01:39:00,1.8009,1.80113,1.8009,1.80107,7800000.0
2009-11-19 01:40:00,1.80146,1.80218,1.80146,1.80216,9100000.0
2009-11-19 01:41:00,1.80198,1.80234,1.80196,1.80234,6500000.0
2009-11-19 01:42:00,1.80225,1.80235,1.80202,1.80202,9100000.0
2009-11-19 01:43:00,1.80229,1.80229,1.80166,1.80166,6500000.0
2009-11-19 01:44:00,1.80171,1.80176,1.80152,1.80152,10400000.0
2009-11-19 01:45:00,1.80166,1.80183,1.80163,1.80183,10400000.0
2009-11-19 01:46:00,1.80181,1.80219,1.80181,1.80208,14300000.0
2009-11-19 01:47:00,1.80203,1.80222,1.80203,1.80219,9100000.0
2009-11-19 01:48:00,1.80207,1.80243,1.80207,1.80243,10400000.0
2009-11-19 01:49:00,1.80277,1.80292,1.80277,1.80284,9100000.0
2009-11-19 01:50:00,1.8028,1.80301,1.80263,1.80275,10400000.0
2009-11-19 01:51:00,1.80238,1.80238,1.80212,1.80212,9100000.0
2009-11-19 01:52:00,1.80241,1.80244,1.80233,1.80238,10400000.0
2009-11-19 01:53:00,1.80231,1.80239,1.80218,1.80219,9100000.0
2009-11-19 01:54:00,1.80244,1.80244,1.8022,1.80226,10400000.0
2009-11-19 01:55:00,1.80262,1.80262,1.80236,1.80256,7800000.0
2009-11-19 01:56:00,1.80285,1.80301,1.80285,1.80287,10400000.0
2009-11-19 01:57:00,1.80289,1.80298,1.80244,1.80244,10400000.0
2009-11-19 01:58:00,1.80244,1.80258,1.80236,1.80241,9100000.0
2009-11-19 01:59:00,1.80255,1.80287,1.80249,1.80287,10400000.0
2009-11-19 02:00:00,1.80309,1.80313,1.80297,1.80297,7800000.0
2009-11-19 02:01:00,1.80277,1.80287,1.80277,1.80283,15600000.0
2009-11-19 02:02:00,1.80291,1.80291,1.80284,1.80284,19500000.0
2009-11-19 02:03:00,1.80288,1.80317,1.80288,1.80317,11700000.0
2009-11-19 02:04:00,1.80292,1.80292,1.8026,1.80267,16900000.0
2009-11-19 02:05:00,1.80262,1.80289,1.80262,1.80278,10400000.0
2009-11-19 02:06:00,1.80301,1.80332,1.80301,1.80331,9100000.0
2009-11-19 02:07:00,1.80302,1.80317,1.80295,1.80295,14300000.0
2009-11-19 02:08:00,1.80303,1.80307,1.80295,1.803,19500000.0
2009-11-19 02:09:00,1.80279,1.80301,1.80279,1.80285,6500000.0
2009-11-19 02:10:00,1.80283,1.80283,1.80277,1.80281,6500000.0
2009-11-19 02:11:00,1.80292,1.80311,1.80292,1.80307,6500000.0
2009-11-19 02:12:00,1.80303,1.80315,1.80284,1.80315,11700000.0
2009-11-19 02:13:00,1.80299,1.803,1.80296,1.803,6500000.0
2009-11-19 02:14:00,1.80302,1.80316,1.80293,1.80293,15600000.0
2009-11-19 02:15:00,1.8029,1.8029,1.80281,1.80289,20800000.0
2009-11-19 02:16:00,1.80294,1.803,1.80292,1.80299,10400000.0
2009-11-19 02:17:00,1.80323,1.80335,1.80319,1.80319,16900000.0
2009-11-19 02:18:00,1.80288,1.8031,1.80275,1.8031,27300000.0
2009-11-19 02:19:00,1.80304,1.80323,1.80304,1.8032,9100000.0
2009-11-19 02:20:00,1.80317,1.80317,1.80307,1.80307,23400000.0
2009-11-19 02:21:00,1.80314,1.8032,1.80314,1.8032,9100000.0
2009-11-19 02:22:00,1.80335,1.8037,1.80335,1.8037,14300000.0
2009-11-19 02:23:00,1.80373,1.80383,1.80373,1.80378,14300000.0
2009-11-19 02:24:00,1.80391,1.80418,1.80391,1.80418,9100000.0
2009-11-19 02:25:00,1.804,1.80405,1.80391,1.80405,19500000.0
2009-11-19 02:26:00,1.80418,1.8049,1.80418,1.8049,27300000.0
2009-11-19 02:27:00,1.80551,1.80594,1.80548,1.80594,24700000.0
2009-11-19 02:28:00,1.80564,1.80605,1.80557,1.80605,10400000.0
2009-11-19 02:29:00,1.80587,1.80587,1.80529,1.80529,11700000.0
2009-11-19 02:30:00,1.80512,1.80513,1.80496,1.80512,16900000.0
2009-11-19 02:31:00,1.80485,1.80485,1.80446,1.80446,36400000.0
2009-11-19 02:32:00,1.80433,1.80433,1.80398,1.80422,27300000.0
2009-11-19 02:33:00,1.80414,1.80414,1.80382,1.80387,16900000.0
2009-11-19 02:34:00,1.80396,1.80409,1.80396,1.80409,23400000.0
2009-11-19 02:35:00,1.8042,1.80444,1.8042,1.8044,14300000.0
2009-11-19 02:36:00,1.80428,1.80453,1.80419,1.80453,9100000.0
2009-11-19 02:37:00,1.80469,1.80469,1.80428,1.80453,14300000.0
2009-11-19 02:38:00,1.8044,1.80444,1.80421,1.80421,16900000.0
2009-11-19 02:39:00,1.80415,1.80418,1.80406,1.80406,6500000.0
2009-11-19 02:40:00,1.80408,1.80408,1.80389,1.80392,13000000.0
2009-11-19 02:41:00,1.80387,1.80389,1.80374,1.80389,14300000.0
2009-11-19 02:42:00,1.80395,1.80411,1.80393,1.80411,11700000.0
2009-11-19 02:43:00,1.80432,1.80449,1.80432,1.80449,9100000.0
2009-11-19 02:44:00,1.80447,1.8045,1.80386,1.80386,11700000.0
2009-11-19 02:45:00,1.80267,1.80425,1.80267,1.80425,14300000.0
2009-11-19 02:46:00,1.80437,1.80448,1.80437,1.80448,16900000.0
2009-11-19 02:47:00,1.80446,1.80446,1.80436,1.80436,11700000.0
2009-11-19 02:48:00,1.80445,1.80458,1.80445,1.80456,6500000.0
2009-11-19 02:49:00,1.80455,1.80455,1.8044,1.8044,10400000.0
2009-11-19 02:50:00,1.80415,1.80415,1.80386,1.80386,13000000.0
2009-11-19 02:51:00,1.80389,1.80424,1.80389,1.80417,9100000.0
2009-11-19 02:52:00,1.8042,1.80452,1.8042,1.80429,10400000.0
2009-11-19 02:53:00,1.80436,1.80439,1.80415,1.80415,6500000.0
2009-11-19 02:54:00,1.80419,1.80437,1.80419,1.80437,6500000.0
2009-11-19 02:55:00,1.80395,1.80395,1.8037,1.80375,13000000.0
2009-11-19 02:56:00,1.80362,1.80385,1.80362,1.80385,13000000.0
2009-11-19 02:57:00,1.80378,1.80381,1.80356,1.80367,29900000.0
2009-11-19 02:58:00,1.80402,1.80403,1.80375,1.80381,31200000.0
2009-11-19 02:59:00,1.80412,1.80425,1.80383,1.80411,52000000.0
2009-11-19 03:00:00,1.80412,1.80412,1.80355,1.80372,39000000.0
2009-11-19 03:01:00,1.80351,1.80351,1.80304,1.80308,10400000.0
2009-11-19 03:02:00,1.80307,1.80313,1.80275,1.80275,15600000.0
2009-11-19 03:03:00,1.80307,1.80309,1.80284,1.80297,23400000.0
2009-11-19 03:04:00,1.80312,1.80324,1.80311,1.80313,11700000.0
2009-11-19 03:05:00,1.80314,1.80328,1.80314,1.80323,10400000.0
2009-11-19 03:06:00,1.80299,1.80318,1.80272,1.8031,24700000.0
2009-11-19 03:07:00,1.80338,1.80361,1.80309,1.80309,18200000.0
2009-11-19 03:08:00,1.80349,1.80349,1.8034,1.8034,7800000.0
2009-11-19 03:09:00,1.80341,1.8036,1.80341,1.8036,22100000.0
2009-11-19 03:10:00,1.80375,1.80429,1.80375,1.80409,26000000.0
2009-11-19 03:11:00,1.80412,1.80441,1.80412,1.80441,13000000.0
2009-11-19 03:12:00,1.80432,1.80432,1.80398,1.80398,29900000.0
2009-11-19 03:13:00,1.8039,1.80399,1.80389,1.80396,7800000.0
2009-11-19 03:14:00,1.80414,1.80456,1.8041,1.80456,11700000.0
2009-11-19 03:15:00,1.80426,1.80426,1.80384,1.80389,10400000.0
2009-11-19 03:16:00,1.80389,1.80395,1.80371,1.80395,13000000.0
2009-11-19 03:17:00,1.80407,1.80417,1.80399,1.80414,26000000.0
2009-11-19 03:18:00,1.8042,1.80443,1.8042,1.80439,13000000.0
2009-11-19 03:19:00,1.80428,1.80428,1.80415,1.80426,9100000.0
2009-11-19 03:20:00,1.80402,1.80413,1.80376,1.80376,15600000.0
2009-11-19 03:21:00,1.80362,1.80374,1.80358,1.80373,6500000.0
2009-11-19 03:22:00,1.80359,1.80365,1.80345,1.80365,11700000.0
2009-11-19 03:23:00,1.80379,1.80385,1.8037,1.80378,14300000.0
2009-11-19 03:24:00,1.80365,1.8037,1.80324,1.80324,9100000.0
2009-11-19 03:25:00,1.80313,1.80322,1.80302,1.80306,23400000.0
2009-11-19 03:26:00,1.80299,1.80315,1.80296,1.80307,9100000.0
2009-11-19 03:27:00,1.80297,1.80317,1.80289,1.80317,11700000.0
2009-11-19 03:28:00,1.80312,1.80329,1.80291,1.80291,10400000.0
2009-11-19 03:29:00,1.80319,1.80338,1.80319,1.80338,10400000.0
2009-11-19 03:30:00,1.80339,1.80348,1.80334,1.80334,9100000.0
2009-11-19 03:31:00,1.80369,1.80399,1.80364,1.80364,13000000.0
2009-11-19 03:32:00,1.80328,1.80359,1.80328,1.80359,10400000.0
2009-11-19 03:33:00,1.80348,1.80348,1.80311,1.80314,9100000.0
2009-11-19 03:34:00,1.80328,1.80345,1.80328,1.80329,11700000.0
2009-11-19 03:35:00,1.8034,1.8034,1.80302,1.80316,13000000.0
2009-11-19 03:36:00,1.80294,1.80306,1.80268,1.80285,10400000.0
2009-11-19 03:37:00,1.80265,1.80265,1.80227,1.80258,20800000.0
2009-11-19 03:38:00,1.80249,1.80263,1.80249,1.80263,10400000.0
2009-11-19 03:39:00,1.80277,1.80277,1.80264,1.80268,6500000.0
2009-11-19 03:40:00,1.80294,1.80295,1.80266,1.8029,13000000.0
2009-11-19 03:41:00,1.80304,1.80316,1.80279,1.80288,9100000.0
2009-11-19 03:42:00,1.80297,1.80311,1.80297,1.80308,10400000.0
2009-11-19 03:43:00,1.80323,1.80323,1.80317,1.80317,10400000.0
2009-11-19 03:44:00,1.80334,1.8036,1.8033,1.80345,10400000.0
2009-11-19 03:45:00,1.80332,1.80344,1.80327,1.80333,10400000.0
2009-11-19 03:46:00,1.8029,1.8029,1.80242,1.80242,10400000.0
2009-11-19 03:47:00,1.80243,1.80252,1.80243,1.80248,10400000.0
2009-11-19 03:48:00,1.80246,1.80271,1.80239,1.80262,13000000.0
2009-11-19 03:49:00,1.80233,1.80263,1.80233,1.80245,10400000.0
2009-11-19 03:50:00,1.80228,1.80239,1.80228,1.80239,9100000.0
2009-11-19 03:51:00,1.8026,1.8026,1.80226,1.80244,9100000.0
2009-11-19 03:52:00,1.80207,1.80237,1.80189,1.80205,9100000.0
2009-11-19 03:53:00,1.80172,1.80202,1.80172,1.80202,7800000.0
2009-11-19 03:54:00,1.80231,1.8024,1.80227,1.8024,6500000.0
2009-11-19 03:55:00,1.80191,1.80192,1.80187,1.80192,10400000.0
2009-11-19 03:56:00,1.80206,1.80215,1.80206,1.80214,13000000.0
2009-11-19 03:57:00,1.80215,1.80216,1.80207,1.80208,13000000.0
2009-11-19 03:58:00,1.80239,1.80249,1.80234,1.80241,10400000.0
2009-11-19 03:59:00,1.80238,1.80241,1.80234,1.80234,7800000.0
2009-11-19 04:00:00,1.8022,1.8022,1.80195,1.8021,24700000.0
2009-11-19 04:01:00,1.80248,1.80248,1.80206,1.80206,22100000.0
2009-11-19 04:02:00,1.80228,1.80239,1.80218,1.80226,29900000.0
2009-11-19 04:03:00,1.80233,1.80233,1.80214,1.80222,10400000.0
2009-11-19 04:04:00,1.80223,1.80223,1.8019,1.8019,6500000.0
2009-11-19 04:05:00,1.80187,1.80221,1.80182,1.80221,9100000.0
2009-11-19 04:06:00,1.80203,1.80207,1.80192,1.80196,16900000.0
2009-11-19 04:07:00,1.80212,1.80215,1.80198,1.80198,9100000.0
2009-11-19 04:08:00,1.80197,1.80242,1.80192,1.80242,6500000.0
2009-11-19 04:09:00,1.8027,1.80281,1.8025,1.8025,9100000.0
2009-11-19 04:10:00,1.80294,1.80297,1.80265,1.80267,10400000.0
2009-11-19 04:11:00,1.80274,1.803,1.80274,1.803,6500000.0
2009-11-19 04:12:00,1.80283,1.80295,1.80263,1.80272,11700000.0
2009-11-19 04:13:00,1.80313,1.80313,1.80261,1.80276,9100000.0
2009-11-19 04:14:00,1.80245,1.80245,1.80228,1.80244,11700000.0
2009-11-19 04:15:00,1.80286,1.80291,1.80254,1.80277,9100000.0
2009-11-19 04:16:00,1.80245,1.80268,1.80241,1.80268,9100000.0
2009-11-19 04:17:00,1.80267,1.80271,1.80259,1.80259,15600000.0
2009-11-19 04:18:00,1.80258,1.80277,1.80251,1.8026,10400000.0
2009-11-19 04:19:00,1.8024,1.8024,1.80222,1.80231,13000000.0
2009-11-19 04:20:00,1.80224,1.80262,1.80224,1.80261,11700000.0
2009-11-19 04:21:00,1.80284,1.80293,1.80275,1.80293,20800000.0
2009-11-19 04:22:00,1.80305,1.80321,1.80305,1.80309,9100000.0
2009-11-19 04:23:00,1.80311,1.80338,1.80286,1.80319,13000000.0
2009-11-19 04:24:00,1.80333,1.80342,1.80319,1.80342,14300000.0
2009-11-19 04:25:00,1.8035,1.8035,1.8031,1.8031,13000000.0
2009-11-19 04:26:00,1.80335,1.80344,1.80326,1.80339,10400000.0
2009-11-19 04:27:00,1.80354,1.80365,1.80354,1.8036,11700000.0
2009-11-19 04:28:00,1.80367,1.80442,1.80367,1.80442,32500000.0
2009-11-19 04:29:00,1.80448,1.80459,1.80409,1.80409,10400000.0
2009-11-19 04:30:00,1.80403,1.80428,1.80403,1.8041,19500000.0
2009-11-19 04:31:00,1.80412,1.80478,1.80412,1.80478,10400000.0
2009-11-19 04:32:00,1.80486,1.80519,1.80479,1.80479,10400000.0
2009-11-19 04:33:00,1.80474,1.80475,1.8046,1.8046,9100000.0
2009-11-19 04:34:00,1.80464,1.80488,1.80464,1.80488,7800000.0
2009-11-19 04:35:00,1.80483,1.80483,1.80453,1.80453,11700000.0
2009-11-19 04:36:00,1.80434,1.80455,1.80425,1.80455,9100000.0
2009-11-19 04:37:00,1.8044,1.80447,1.80398,1.80398,11700000.0
2009-11-19 04:38:00,1.80371,1.80412,1.80368,1.80412,10400000.0
2009-11-19 04:39:00,1.80392,1.80424,1.80378,1.80412,18200000.0
2009-11-19 04:40:00,1.80398,1.80398,1.80384,1.80384,18200000.0
2009-11-19 04:41:00,1.80374,1.80374,1.80352,1.80352,11700000.0
2009-11-19 04:42:00,1.80367,1.80378,1.80367,1.80369,25700000.0
2009-11-19 04:43:00,1.80385,1.80385,1.8037,1.80374,16900000.0
2009-11-19 04:44:00,1.80378,1.80381,1.80362,1.80362,9100000.0
2009-11-19 04:45:00,1.80337,1.80339,1.80323,1.80323,9100000.0
2009-11-19 04:46:00,1.80321,1.80345,1.80321,1.80345,11700000.0
2009-11-19 04:47:00,1.80342,1.80342,1.80288,1.80288,9100000.0
2009-11-19 04:48:00,1.80284,1.80295,1.80284,1.80295,10400000.0
2009-11-19 04:49:00,1.80308,1.80343,1.80308,1.80328,7800000.0
2009-11-19 04:50:00,1.80331,1.80342,1.80325,1.80342,11700000.0
2009-11-19 04:51:00,1.80322,1.80322,1.80311,1.80314,22100000.0
2009-11-19 04:52:00,1.80314,1.80325,1.8031,1.80325,10400000.0
2009-11-19 04:53:00,1.80312,1.80312,1.80297,1.80297,13000000.0
2009-11-19 04:54:00,1.80278,1.80318,1.80262,1.8027,13000000.0
2009-11-19 04:55:00,1.80298,1.80298,1.80286,1.80286,9100000.0
2009-11-19 04:56:00,1.80288,1.80298,1.80288,1.8029,19500000.0
2009-11-19 04:57:00,1.80281,1.8029,1.80281,1.8029,15600000.0
2009-11-19 04:58:00,1.80285,1.80306,1.80281,1.80306,14300000.0
2009-11-19 04:59:00,1.80304,1.80316,1.80304,1.80312,18200000.0
2009-11-19 05:00:00,1.80318,1.80345,1.80318,1.80345,15600000.0
2009-11-19 05:01:00,1.8034,1.80347,1.80305,1.80345,24700000.0
2009-11-19 05:02:00,1.80358,1.80363,1.80357,1.80357,16900000.0
2009-11-19 05:03:00,1.80361,1.8038,1.80361,1.80365,33800000.0
2009-11-19 05:04:00,1.8036,1.80366,1.80352,1.80366,24700000.0
2009-11-19 05:05:00,1.80371,1.80373,1.80365,1.80365,20800000.0
2009-11-19 05:06:00,1.80381,1.80381,1.80334,1.80334,11700000.0
2009-11-19 05:07:00,1.80311,1.80311,1.8029,1.80297,10400000.0
2009-11-19 05:08:00,1.80323,1.80357,1.80323,1.80324,27300000.0
2009-11-19 05:09:00,1.80306,1.80306,1.80289,1.80293,11700000.0
2009-11-19 05:10:00,1.80291,1.80298,1.8029,1.80297,18200000.0
2009-11-19 05:11:00,1.80307,1.80329,1.80307,1.80329,11700000.0
2009-11-19 05:12:00,1.80335,1.80354,1.80335,1.80335,14300000.0
2009-11-19 05:13:00,1.80333,1.8035,1.80328,1.80328,9100000.0
2009-11-19 05:14:00,1.80325,1.8034,1.80325,1.8034,26000000.0
2009-11-19 05:15:00,1.80352,1.8036,1.80342,1.80345,31200000.0
2009-11-19 05:16:00,1.80347,1.8037,1.80334,1.8037,11700000.0
2009-11-19 05:17:00,1.80389,1.80393,1.80389,1.80393,32500000.0
2009-11-19 05:18:00,1.8038,1.80387,1.8038,1.80387,11700000.0
2009-11-19 05:19:00,1.80375,1.80392,1.80368,1.80368,33800000.0
2009-11-19 05:20:00,1.80363,1.80363,1.80346,1.80363,11700000.0
2009-11-19 05:21:00,1.80383,1.80384,1.80375,1.8038,20800000.0
2009-11-19 05:22:00,1.80379,1.80397,1.80379,1.80396,50700000.0
2009-11-19 05:23:00,1.80373,1.80373,1.80352,1.80352,36400000.0
2009-11-19 05:24:00,1.80349,1.80359,1.80348,1.80348,40300000.0
2009-11-19 05:25:00,1.80334,1.80334,1.80291,1.80291,42900000.0
2009-11-19 05:26:00,1.80341,1.80351,1.80341,1.80351,44200000.0
2009-11-19 05:27:00,1.80351,1.80357,1.80344,1.80352,29900000.0
2009-11-19 05:28:00,1.80356,1.80368,1.80353,1.80353,28600000.0
2009-11-19 05:29:00,1.8034,1.80361,1.80325,1.80359,28600000.0
2009-11-19 05:30:00,1.80372,1.80379,1.80369,1.80369,31200000.0
2009-11-19 05:31:00,1.80354,1.80365,1.80354,1.80356,11700000.0
2009-11-19 05:32:00,1.8035,1.80351,1.80345,1.80351,27300000.0
2009-11-19 05:33:00,1.80358,1.80374,1.80358,1.80363,20800000.0
2009-11-19 05:34:00,1.80367,1.80423,1.80367,1.80423,14300000.0
2009-11-19 05:35:00,1.80402,1.80402,1.80374,1.80383,16900000.0
2009-11-19 05:36:00,1.80399,1.80399,1.80394,1.80394,24700000.0
2009-11-19 05:37:00,1.80404,1.80409,1.80398,1.80409,18200000.0
2009-11-19 05:38:00,1.80414,1.80422,1.80414,1.80414,20800000.0
2009-11-19 05:39:00,1.80412,1.80416,1.80402,1.80402,18200000.0
2009-11-19 05:40:00,1.80397,1.80422,1.80397,1.80422,14300000.0
2009-11-19 05:41:00,1.8043,1.80453,1.8043,1.80453,13000000.0
2009-11-19 05:42:00,1.80457,1.80465,1.80453,1.80453,18200000.0
2009-11-19 05:43:00,1.80463,1.80463,1.80447,1.80447,9100000.0
2009-11-19 05:44:00,1.8042,1.80428,1.80413,1.80428,13000000.0
2009-11-19 05:45:00,1.80435,1.80473,1.80435,1.80469,19500000.0
2009-11-19 05:46:00,1.80478,1.80478,1.8047,1.80478,11700000.0
2009-11-19 05:47:00,1.8047,1.80494,1.8047,1.80494,15600000.0
2009-11-19 05:48:00,1.805,1.80514,1.805,1.80507,26000000.0
2009-11-19 05:49:00,1.80504,1.80508,1.80494,1.80494,14300000.0
2009-11-19 05:50:00,1.80484,1.80487,1.80484,1.80487,15600000.0
2009-11-19 05:51:00,1.80504,1.80505,1.80497,1.80498,35100000.0
2009-11-19 05:52:00,1.80482,1.80511,1.80476,1.80511,20800000.0
2009-11-19 05:53:00,1.80498,1.80528,1.80498,1.80516,24700000.0
2009-11-19 05:54:00,1.80521,1.80536,1.80501,1.80501,9100000.0
2009-11-19 05:55:00,1.80519,1.80524,1.8051,1.8051,15600000.0
2009-11-19 05:56:00,1.80534,1.80556,1.80528,1.80556,32500000.0
2009-11-19 05:57:00,1.8056,1.80572,1.8056,1.80571,48100000.0
2009-11-19 05:58:00,1.80559,1.80559,1.80538,1.80538,19500000.0
2009-11-19 05:59:00,1.80529,1.80541,1.80514,1.80515,26000000.0
2009-11-19 06:00:00,1.80497,1.80512,1.80497,1.80512,22100000.0
2009-11-19 06:01:00,1.80549,1.80557,1.80544,1.80557,22100000.0
2009-11-19 06:02:00,1.80563,1.80569,1.80562,1.80562,11700000.0
2009-11-19 06:03:00,1.80558,1.80558,1.80544,1.80544,26000000.0
2009-11-19 06:04:00,1.80548,1.80571,1.80536,1.80536,23400000.0
2009-11-19 06:05:00,1.8052,1.8052,1.80511,1.80511,37700000.0
2009-11-19 06:06:00,1.80513,1.80525,1.80512,1.80512,28600000.0
2009-11-19 06:07:00,1.80526,1.80526,1.80512,1.80512,9100000.0
2009-11-19 06:08:00,1.8051,1.80526,1.8051,1.80526,13000000.0
2009-11-19 06:09:00,1.80509,1.80509,1.80495,1.80499,16900000.0
2009-11-19 06:10:00,1.80491,1.80524,1.80491,1.80524,10400000.0
2009-11-19 06:11:00,1.80516,1.8052,1.80473,1.80513,14300000.0
2009-11-19 06:12:00,1.80519,1.80519,1.80488,1.80492,22100000.0
2009-11-19 06:13:00,1.80494,1.80494,1.80469,1.80475,31200000.0
2009-11-19 06:14:00,1.8049,1.80521,1.8049,1.80521,23400000.0
2009-11-19 06:15:00,1.80546,1.80546,1.80524,1.80524,41600000.0
2009-11-19 06:16:00,1.80558,1.80562,1.80526,1.80562,23400000.0
2009-11-19 06:17:00,1.80575,1.8063,1.80575,1.8063,15600000.0
2009-11-19 06:18:00,1.8062,1.80631,1.80613,1.80621,18200000.0
2009-11-19 06:19:00,1.80628,1.80689,1.80628,1.80689,28600000.0
2009-11-19 06:20:00,1.80678,1.80678,1.80645,1.80645,35100000.0
2009-11-19 06:21:00,1.8064,1.8065,1.8064,1.8065,31200000.0
2009-11-19 06:22:00,1.80678,1.80721,1.80678,1.80712,32500000.0
2009-11-19 06:23:00,1.80755,1.80784,1.80746,1.80784,9100000.0
2009-11-19 06:24:00,1.80812,1.80867,1.80812,1.80863,10400000.0
2009-11-19 06:25:00,1.80858,1.80858,1.8078,1.8078,22100000.0
2009-11-19 06:26:00,1.80764,1.80767,1.80744,1.80744,14300000.0
2009-11-19 06:27:00,1.80755,1.80791,1.80755,1.80772,11700000.0
2009-11-19 06:28:00,1.80739,1.80749,1.80732,1.80745,24700000.0
2009-11-19 06:29:00,1.80752,1.80752,1.80737,1.80737,27300000.0
2009-11-19 06:30:00,1.80733,1.80743,1.80716,1.80738,9100000.0
2009-11-19 06:31:00,1.8075,1.80754,1.80745,1.80746,9100000.0
2009-11-19 06:32:00,1.80711,1.80719,1.80701,1.80705,32500000.0
2009-11-19 06:33:00,1.80696,1.80697,1.80681,1.80697,20800000.0
2009-11-19 06:34:00,1.80699,1.80701,1.8069,1.8069,26000000.0
2009-11-19 06:35:00,1.80689,1.80689,1.80631,1.80631,14300000.0
2009-11-19 06:36:00,1.80625,1.80633,1.8062,1.8062,22100000.0
2009-11-19 06:37:00,1.80605,1.80636,1.80591,1.80635,49400000.0
2009-11-19 06:38:00,1.80624,1.80624,1.80615,1.80615,7800000.0
2009-11-19 06:39:00,1.80599,1.80607,1.80599,1.80607,24700000.0
2009-11-19 06:40:00,1.80606,1.80606,1.80569,1.8058,10100000.0
2009-11-19 06:41:00,1.80576,1.80641,1.80576,1.80641,22100000.0
2009-11-19 06:42:00,1.80647,1.80647,1.8059,1.8059,27300000.0
2009-11-19 06:43:00,1.80583,1.806,1.80583,1.806,9100000.0
2009-11-19 06:44:00,1.80583,1.80636,1.80583,1.80636,9100000.0
2009-11-19 06:45:00,1.80657,1.80658,1.80647,1.80656,27300000.0
2009-11-19 06:46:00,1.80678,1.80686,1.80673,1.80686,16900000.0
2009-11-19 06:47:00,1.80705,1.80746,1.80705,1.80746,11700000.0
2009-11-19 06:48:00,1.80749,1.80766,1.80744,1.80744,14300000.0
2009-11-19 06:49:00,1.80756,1.80808,1.80756,1.80808,14300000.0
2009-11-19 06:50:00,1.80832,1.80846,1.80832,1.8084,31200000.0
2009-11-19 06:51:00,1.80811,1.80818,1.8075,1.8075,26000000.0
2009-11-19 06:52:00,1.80751,1.80792,1.80748,1.80792,26000000.0
2009-11-19 06:53:00,1.80777,1.80778,1.80764,1.80778,18200000.0
2009-11-19 06:54:00,1.80769,1.80769,1.8073,1.8073,10400000.0
2009-11-19 06:55:00,1.8074,1.80744,1.80725,1.80725,15600000.0
2009-11-19 06:56:00,1.80718,1.80723,1.80695,1.80723,10400000.0
2009-11-19 06:57:00,1.8073,1.80736,1.80708,1.80708,19500000.0
2009-11-19 06:58:00,1.80685,1.80689,1.80678,1.80678,11700000.0
2009-11-19 06:59:00,1.80695,1.80731,1.80695,1.80731,37700000.0
2009-11-19 07:00:00,1.80735,1.80767,1.80733,1.80767,37700000.0
2009-11-19 07:01:00,1.80771,1.80771,1.80763,1.80763,18200000.0
2009-11-19 07:02:00,1.80764,1.80794,1.80764,1.80794,10400000.0
2009-11-19 07:03:00,1.8082,1.8082,1.80809,1.80809,13000000.0
2009-11-19 07:04:00,1.80817,1.80819,1.80813,1.80819,11700000.0
2009-11-19 07:05:00,1.80802,1.80804,1.80771,1.80771,16900000.0
2009-11-19 07:06:00,1.8078,1.80797,1.80776,1.80797,15600000.0
2009-11-19 07:07:00,1.80788,1.80788,1.80775,1.80775,11700000.0
2009-11-19 07:08:00,1.80766,1.80766,1.80743,1.80759,23400000.0
2009-11-19 07:09:00,1.80763,1.80763,1.8076,1.80762,7800000.0
2009-11-19 07:10:00,1.80752,1.80758,1.80731,1.80758,27300000.0
2009-11-19 07:11:00,1.80741,1.80741,1.80708,1.80708,15600000.0
2009-11-19 07:12:00,1.80737,1.8078,1.80737,1.8078,16900000.0
2009-11-19 07:13:00,1.80778,1.80787,1.80772,1.80787,10400000.0
2009-11-19 07:14:00,1.80789,1.80817,1.80789,1.80817,14300000.0
2009-11-19 07:15:00,1.80804,1.80804,1.80783,1.80788,11700000.0
2009-11-19 07:16:00,1.80768,1.80768,1.80729,1.80729,16900000.0
2009-11-19 07:17:00,1.80741,1.80753,1.80741,1.80753,22100000.0
2009-11-19 07:18:00,1.80754,1.8076,1.80737,1.8076,22100000.0
2009-11-19 07:19:00,1.8076,1.8076,1.80705,1.80705,28600000.0
2009-11-19 07:20:00,1.80748,1.80748,1.80714,1.80714,20800000.0
2009-11-19 07:21:00,1.80707,1.80712,1.80689,1.80689,14300000.0
2009-11-19 07:22:00,1.80692,1.80692,1.80679,1.8068,10400000.0
2009-11-19 07:23:00,1.80694,1.80699,1.80691,1.80699,26000000.0
2009-11-19 07:24:00,1.80686,1.807,1.80686,1.807,49400000.0
2009-11-19 07:25:00,1.80696,1.80696,1.8068,1.80688,16900000.0
2009-11-19 07:26:00,1.80673,1.80686,1.8065,1.80658,19500000.0
2009-11-19 07:27:00,1.80678,1.80689,1.80647,1.80679,29900000.0
2009-11-19 07:28:00,1.8069,1.8069,1.80676,1.80676,33800000.0
2009-11-19 07:29:00,1.80669,1.8067,1.80653,1.8067,45500000.0
2009-11-19 07:30:00,1.80669,1.80669,1.80658,1.80669,28600000.0
2009-11-19 07:31:00,1.80671,1.80682,1.80659,1.80671,26000000.0
2009-11-19 07:32:00,1.80679,1.80679,1.80658,1.80673,24700000.0
2009-11-19 07:33:00,1.80683,1.80696,1.80674,1.80689,39000000.0
2009-11-19 07:34:00,1.80689,1.80689,1.8068,1.80689,16900000.0
2009-11-19 07:35:00,1.80715,1.8075,1.80715,1.8075,23400000.0
2009-11-19 07:36:00,1.80724,1.80729,1.80717,1.80729,10400000.0
2009-11-19 07:37:00,1.80684,1.8072,1.80684,1.80707,6500000.0
2009-11-19 07:38:00,1.80735,1.80748,1.80735,1.80735,22100000.0
2009-11-19 07:39:00,1.80719,1.80738,1.80691,1.80697,35100000.0
2009-11-19 07:40:00,1.80735,1.80742,1.80735,1.80735,50700000.0
2009-11-19 07:41:00,1.80731,1.80731,1.8071,1.8071,26000000.0
2009-11-19 07:42:00,1.80696,1.80702,1.80695,1.80702,29900000.0
2009-11-19 07:43:00,1.80659,1.80699,1.80659,1.80683,13000000.0
2009-11-19 07:44:00,1.80657,1.80687,1.80649,1.80663,22100000.0
2009-11-19 07:45:00,1.80695,1.80695,1.80633,1.80633,20800000.0
2009-11-19 07:46:00,1.80661,1.80672,1.80661,1.80661,9100000.0
2009-11-19 07:47:00,1.80674,1.80762,1.80674,1.80752,27300000.0
2009-11-19 07:48:00,1.80745,1.80746,1.80716,1.80716,22100000.0
2009-11-19 07:49:00,1.80694,1.8071,1.80694,1.8071,31200000.0
2009-11-19 07:50:00,1.80706,1.80709,1.80695,1.80709,31200000.0
2009-11-19 07:51:00,1.80685,1.80695,1.80684,1.80695,28600000.0
2009-11-19 07:52:00,1.80722,1.80734,1.80722,1.80722,53300000.0
2009-11-19 07:53:00,1.80725,1.80732,1.80722,1.80722,15600000.0
2009-11-19 07:54:00,1.8075,1.80752,1.8074,1.8075,45500000.0
2009-11-19 07:55:00,1.8076,1.80767,1.80759,1.80767,32500000.0
2009-11-19 07:56:00,1.80772,1.80787,1.80765,1.8078,39000000.0
2009-11-19 07:57:00,1.80798,1.80798,1.80751,1.80751,19500000.0
2009-11-19 07:58:00,1.8074,1.8074,1.80713,1.80719,50700000.0
2009-11-19 07:59:00,1.80735,1.80736,1.80713,1.80727,32500000.0
2009-11-19 08:00:00,1.80721,1.80726,1.80716,1.80716,55900000.0
2009-11-19 08:01:00,1.80678,1.80679,1.80664,1.80664,37700000.0
2009-11-19 08:02:00,1.80646,1.80654,1.80643,1.80643,19500000.0
2009-11-19 08:03:00,1.80646,1.80672,1.80646,1.80648,44200000.0
2009-11-19 08:04:00,1.80639,1.80651,1.80632,1.80651,41600000.0
2009-11-19 08:05:00,1.80664,1.80681,1.80664,1.80677,28600000.0
2009-11-19 08:06:00,1.80672,1.80676,1.80647,1.80673,37700000.0
2009-11-19 08:07:00,1.80672,1.80677,1.80666,1.80666,24700000.0
2009-11-19 08:08:00,1.80667,1.80678,1.80664,1.80664,33800000.0
2009-11-19 08:09:00,1.80649,1.80655,1.80646,1.80648,36400000.0
2009-11-19 08:10:00,1.80651,1.80701,1.80651,1.80698,42900000.0
2009-11-19 08:11:00,1.80721,1.80746,1.80721,1.8074,41600000.0
2009-11-19 08:12:00,1.80748,1.8076,1.80748,1.8076,31200000.0
2009-11-19 08:13:00,1.80766,1.80779,1.80762,1.80764,40300000.0
2009-11-19 08:14:00,1.80759,1.80759,1.80743,1.80743,50700000.0
2009-11-19 08:15:00,1.80752,1.8078,1.80741,1.8078,54600000.0
2009-11-19 08:16:00,1.80769,1.80783,1.80769,1.80783,29900000.0
2009-11-19 08:17:00,1.8079,1.80815,1.8079,1.80801,37700000.0
2009-11-19 08:18:00,1.80811,1.80811,1.80794,1.80803,49400000.0
2009-11-19 08:19:00,1.80797,1.80797,1.8076,1.80779,23400000.0
2009-11-19 08:20:00,1.80806,1.80806,1.80772,1.80772,32500000.0
2009-11-19 08:21:00,1.80753,1.80775,1.80753,1.80775,50700000.0
2009-11-19 08:22:00,1.80774,1.80774,1.80755,1.80755,44200000.0
2009-11-19 08:23:00,1.80725,1.80725,1.80698,1.80698,29900000.0
2009-11-19 08:24:00,1.8069,1.80701,1.8069,1.80699,37700000.0
2009-11-19 08:25:00,1.80712,1.80724,1.80704,1.80704,54600000.0
2009-11-19 08:26:00,1.80701,1.80716,1.80697,1.80707,36100000.0
2009-11-19 08:27:00,1.80686,1.80686,1.80665,1.80665,63700000.0
2009-11-19 08:28:00,1.80655,1.80683,1.80655,1.8067,46800000.0
2009-11-19 08:29:00,1.80678,1.80709,1.80678,1.80701,50400000.0
2009-11-19 08:30:00,1.80725,1.80737,1.80721,1.80731,41600000.0
2009-11-19 08:31:00,1.80739,1.80762,1.80726,1.80743,44200000.0
2009-11-19 08:32:00,1.80748,1.80762,1.80741,1.80741,74100000.0
2009-11-19 08:33:00,1.80732,1.80747,1.80732,1.80747,99800000.0
2009-11-19 08:34:00,1.80733,1.80747,1.80733,1.80739,104000000.0
2009-11-19 08:35:00,1.8073,1.80731,1.80714,1.80714,39000000.0
2009-11-19 08:36:00,1.80695,1.80698,1.80688,1.80698,40300000.0
2009-11-19 08:37:00,1.80703,1.80712,1.80688,1.80712,67600000.0
2009-11-19 08:38:00,1.80691,1.80691,1.80665,1.80672,48100000.0
2009-11-19 08:39:00,1.80681,1.80723,1.80681,1.80723,57200000.0
2009-11-19 08:40:00,1.80701,1.80708,1.80662,1.80697,58500000.0
2009-11-19 08:41:00,1.80701,1.80723,1.80688,1.80688,46800000.0
2009-11-19 08:42:00,1.8071,1.80746,1.8071,1.80746,28600000.0
2009-11-19 08:43:00,1.80731,1.80731,1.80692,1.80692,54600000.0
2009-11-19 08:44:00,1.80684,1.80684,1.80649,1.80649,39000000.0
2009-11-19 08:45:00,1.80641,1.8065,1.80631,1.80636,70200000.0
2009-11-19 08:46:00,1.80655,1.80669,1.80653,1.80669,60500000.0
2009-11-19 08:47:00,1.80666,1.80679,1.80666,1.80679,31200000.0
2009-11-19 08:48:00,1.80685,1.80698,1.80682,1.80695,62400000.0
2009-11-19 08:49:00,1.8069,1.80707,1.80678,1.80707,78000000.0
2009-11-19 08:50:00,1.80706,1.80728,1.80704,1.80728,99500000.0
2009-11-19 08:51:00,1.80737,1.80757,1.80737,1.80751,57200000.0
2009-11-19 08:52:00,1.80756,1.80762,1.80748,1.80762,63700000.0
2009-11-19 08:53:00,1.80762,1.80777,1.8076,1.80768,87100000.0
2009-11-19 08:54:00,1.80782,1.80798,1.80782,1.80795,45500000.0
2009-11-19 08:55:00,1.80784,1.80811,1.80784,1.80809,79300000.0
2009-11-19 08:56:00,1.8076,1.80812,1.8076,1.8081,39000000.0
2009-11-19 08:57:00,1.80826,1.80855,1.80826,1.80855,55900000.0
2009-11-19 08:58:00,1.80843,1.80892,1.80843,1.80892,52000000.0
2009-11-19 08:59:00,1.80891,1.80891,1.8085,1.80886,61100000.0
2009-11-19 09:00:00,1.80874,1.80874,1.80822,1.80828,58200000.0
2009-11-19 09:01:00,1.8082,1.8082,1.80804,1.80819,36400000.0
2009-11-19 09:02:00,1.80816,1.80816,1.80803,1.80808,28600000.0
2009-11-19 09:03:00,1.808,1.80821,1.808,1.80814,24700000.0
2009-11-19 09:04:00,1.80803,1.80803,1.80786,1.808,62100000.0
2009-11-19 09:05:00,1.80796,1.80796,1.80742,1.80742,44200000.0
2009-11-19 09:06:00,1.80711,1.80718,1.80702,1.80716,45500000.0
2009-11-19 09:07:00,1.80726,1.80726,1.80709,1.80709,50700000.0
2009-11-19 09:08:00,1.80698,1.80698,1.80645,1.80645,35100000.0
2009-11-19 09:09:00,1.8061,1.80626,1.8061,1.80621,75400000.0
2009-11-19 09:10:00,1.80623,1.80635,1.80584,1.80602,42900000.0
2009-11-19 09:11:00,1.80596,1.8062,1.80591,1.8062,74100000.0
2009-11-19 09:12:00,1.8064,1.80656,1.80633,1.80646,75400000.0
2009-11-19 09:13:00,1.80646,1.80652,1.80631,1.80631,85800000.0
2009-11-19 09:14:00,1.80643,1.80643,1.80596,1.80596,96200000.0
2009-11-19 09:15:00,1.80608,1.80618,1.80602,1.8061,84500000.0
2009-11-19 09:16:00,1.80628,1.80649,1.80616,1.80616,85800000.0
2009-11-19 09:17:00,1.80585,1.8067,1.80578,1.8067,89700000.0
2009-11-19 09:18:00,1.80704,1.80704,1.8068,1.8068,101400000.0
2009-11-19 09:19:00,1.8071,1.80783,1.8071,1.80771,76700000.0
2009-11-19 09:20:00,1.8075,1.80753,1.80742,1.80749,89700000.0
2009-11-19 09:21:00,1.80742,1.80763,1.80741,1.80755,93600000.0
2009-11-19 09:22:00,1.80767,1.80781,1.80762,1.80781,107900000.0
2009-11-19 09:23:00,1.80787,1.80806,1.80757,1.80799,100100000.0
2009-11-19 09:24:00,1.80812,1.80848,1.80812,1.80843,64700000.0
2009-11-19 09:25:00,1.80827,1.80842,1.80826,1.80842,63700000.0
2009-11-19 09:26:00,1.80827,1.80827,1.80807,1.80807,93600000.0
2009-11-19 09:27:00,1.80802,1.8082,1.80788,1.8082,109200000.0
2009-11-19 09:28:00,1.80806,1.80806,1.80751,1.80751,83200000.0
2009-11-19 09:29:00,1.80744,1.80748,1.80733,1.80741,75400000.0
2009-11-19 09:30:00,1.80757,1.80791,1.80756,1.80791,46800000.0
2009-11-19 09:31:00,1.80811,1.80828,1.80811,1.80824,39000000.0
2009-11-19 09:32:00,1.8082,1.80828,1.80796,1.80796,76700000.0
2009-11-19 09:33:00,1.80775,1.80791,1.80766,1.80766,55900000.0
2009-11-19 09:34:00,1.80765,1.80765,1.8075,1.80763,53300000.0
2009-11-19 09:35:00,1.80761,1.80761,1.80741,1.80743,79300000.0
2009-11-19 09:36:00,1.80733,1.80733,1.80695,1.80695,61100000.0
2009-11-19 09:37:00,1.80692,1.80692,1.80684,1.80687,81900000.0
2009-11-19 09:38:00,1.80677,1.80681,1.80659,1.80659,42900000.0
2009-11-19 09:39:00,1.80619,1.80621,1.80605,1.80621,71500000.0
2009-11-19 09:40:00,1.80628,1.80654,1.80628,1.80644,72800000.0
2009-11-19 09:41:00,1.80652,1.80685,1.80652,1.80669,68900000.0
2009-11-19 09:42:00,1.80694,1.80694,1.80662,1.80662,93600000.0
2009-11-19 09:43:00,1.80667,1.80683,1.80667,1.80672,80600000.0
2009-11-19 09:44:00,1.80655,1.80655,1.80621,1.80621,55900000.0
2009-11-19 09:45:00,1.80611,1.80616,1.80601,1.80607,36400000.0
2009-11-19 09:46:00,1.80575,1.80591,1.80564,1.80572,54600000.0
2009-11-19 09:47:00,1.80551,1.80551,1.80507,1.80514,53300000.0
2009-11-19 09:48:00,1.80521,1.8057,1.80521,1.80568,72800000.0
2009-11-19 09:49:00,1.806,1.8074,1.806,1.8074,52000000.0
2009-11-19 09:50:00,1.80788,1.8081,1.80788,1.80806,76700000.0
2009-11-19 09:51:00,1.80808,1.80826,1.80799,1.8082,55900000.0
2009-11-19 09:52:00,1.80812,1.80817,1.80767,1.80767,60800000.0
2009-11-19 09:53:00,1.80723,1.80738,1.80705,1.80738,55900000.0
2009-11-19 09:54:00,1.80733,1.80733,1.80723,1.8073,63700000.0
2009-11-19 09:55:00,1.80758,1.80787,1.80752,1.80752,66300000.0
2009-11-19 09:56:00,1.80737,1.80791,1.80737,1.80791,55900000.0
2009-11-19 09:57:00,1.80791,1.80798,1.80712,1.80712,54600000.0
2009-11-19 09:58:00,1.8072,1.80818,1.8072,1.8078,79300000.0
2009-11-19 09:59:00,1.80761,1.80761,1.80739,1.80739,66300000.0
2009-11-19 10:00:00,1.80794,1.8087,1.80794,1.8087,87100000.0
2009-11-19 10:01:00,1.80902,1.80902,1.80764,1.80764,68900000.0
2009-11-19 10:02:00,1.80776,1.80802,1.80776,1.80802,41600000.0
2009-11-19 10:03:00,1.80854,1.80854,1.80799,1.80799,55900000.0
2009-11-19 10:04:00,1.80741,1.80812,1.80726,1.80804,63700000.0
2009-11-19 10:05:00,1.80784,1.80869,1.80784,1.8082,66300000.0
2009-11-19 10:06:00,1.8083,1.80849,1.80829,1.8084,66300000.0
2009-11-19 10:07:00,1.80813,1.80813,1.80776,1.80777,84500000.0
2009-11-19 10:08:00,1.80798,1.80817,1.80789,1.80799,75400000.0
2009-11-19 10:09:00,1.80806,1.80814,1.80786,1.80811,92300000.0
2009-11-19 10:10:00,1.8076,1.80767,1.80717,1.80767,85800000.0
2009-11-19 10:11:00,1.80771,1.80771,1.80738,1.80752,100100000.0
2009-11-19 10:12:00,1.80804,1.80853,1.80804,1.80851,105300000.0
2009-11-19 10:13:00,1.80791,1.80791,1.80736,1.80778,76700000.0
2009-11-19 10:14:00,1.80872,1.80892,1.80867,1.80879,79300000.0
2009-11-19 10:15:00,1.80894,1.81088,1.80894,1.81074,78000000.0
2009-11-19 10:16:00,1.81084,1.81087,1.81052,1.81052,65000000.0
2009-11-19 10:17:00,1.8106,1.81085,1.81018,1.81072,79000000.0
2009-11-19 10:18:00,1.81067,1.81067,1.81005,1.81005,72800000.0
2009-11-19 10:19:00,1.81014,1.81014,1.80953,1.80953,97500000.0
2009-11-19 10:20:00,1.80923,1.80923,1.80901,1.80901,80600000.0
2009-11-19 10:21:00,1.8091,1.80932,1.80909,1.80932,87100000.0
2009-11-19 10:22:00,1.80926,1.80972,1.80926,1.80972,74100000.0
2009-11-19 10:23:00,1.81018,1.81033,1.81013,1.8103,78000000.0
2009-11-19 10:24:00,1.81007,1.81007,1.80925,1.80925,72800000.0
2009-11-19 10:25:00,1.80895,1.80898,1.80878,1.80897,102700000.0
2009-11-19 10:26:00,1.8091,1.80917,1.80861,1.80861,98800000.0
2009-11-19 10:27:00,1.80857,1.80894,1.80837,1.80866,92300000.0
2009-11-19 10:28:00,1.80876,1.8094,1.80876,1.80924,65000000.0
2009-11-19 10:29:00,1.80902,1.80926,1.80893,1.80926,67600000.0
2009-11-19 10:30:00,1.80964,1.80964,1.80932,1.80945,58500000.0
2009-11-19 10:31:00,1.80925,1.80928,1.80906,1.80928,49400000.0
2009-11-19 10:32:00,1.80925,1.80936,1.80925,1.80931,55900000.0
2009-11-19 10:33:00,1.80934,1.80954,1.80934,1.8094,36400000.0
2009-11-19 10:34:00,1.80934,1.80934,1.80913,1.80924,41600000.0
2009-11-19 10:35:00,1.80932,1.80962,1.80932,1.80962,49400000.0
2009-11-19 10:36:00,1.80978,1.81008,1.80972,1.81008,66000000.0
2009-11-19 10:37:00,1.80981,1.80998,1.8098,1.80998,37700000.0
2009-11-19 10:38:00,1.81023,1.81032,1.81006,1.8101,49400000.0
2009-11-19 10:39:00,1.81004,1.81008,1.8097,1.8097,50700000.0
2009-11-19 10:40:00,1.80981,1.81023,1.80981,1.8101,55900000.0
2009-11-19 10:41:00,1.81022,1.81022,1.80984,1.80984,54600000.0
2009-11-19 10:42:00,1.8097,1.80986,1.8097,1.80981,68600000.0
2009-11-19 10:43:00,1.81005,1.81005,1.80976,1.80985,40300000.0
2009-11-19 10:44:00,1.81,1.81,1.80974,1.80997,35100000.0
2009-11-19 10:45:00,1.80987,1.80987,1.80939,1.80947,58500000.0
2009-11-19 10:46:00,1.80952,1.80963,1.80933,1.80963,49400000.0
2009-11-19 10:47:00,1.80925,1.8096,1.80901,1.8096,53300000.0
2009-11-19 10:48:00,1.80959,1.80968,1.80957,1.80968,61100000.0
2009-11-19 10:49:00,1.80977,1.80988,1.80929,1.80929,80300000.0
2009-11-19 10:50:00,1.8095,1.80959,1.80936,1.80936,58500000.0
2009-11-19 10:51:00,1.80914,1.80942,1.80906,1.80913,63400000.0
2009-11-19 10:52:00,1.80933,1.8095,1.80888,1.80927,74100000.0
2009-11-19 10:53:00,1.80945,1.80945,1.80933,1.80936,88400000.0
2009-11-19 10:54:00,1.80947,1.80952,1.80941,1.80941,72800000.0
2009-11-19 10:55:00,1.80958,1.80958,1.80926,1.80926,74100000.0
2009-11-19 10:56:00,1.80917,1.80932,1.80914,1.80926,62400000.0
2009-11-19 10:57:00,1.80919,1.80959,1.80919,1.80959,61100000.0
2009-11-19 10:58:00,1.80957,1.80965,1.80934,1.80953,74100000.0
2009-11-19 10:59:00,1.80946,1.80955,1.80938,1.8094,63700000.0
2009-11-19 11:00:00,1.80934,1.80996,1.80934,1.80996,57200000.0
2009-11-19 11:01:00,1.80979,1.80998,1.80966,1.80966,67600000.0
2009-11-19 11:02:00,1.80945,1.80945,1.80904,1.80904,61100000.0
2009-11-19 11:03:00,1.80906,1.8092,1.809,1.809,66300000.0
2009-11-19 11:04:00,1.80922,1.80933,1.80915,1.80933,55900000.0
2009-11-19 11:05:00,1.80935,1.80944,1.80927,1.80944,28600000.0
2009-11-19 11:06:00,1.80954,1.80972,1.80954,1.80969,44200000.0
2009-11-19 11:07:00,1.81004,1.81025,1.81004,1.81014,54600000.0
2009-11-19 11:08:00,1.81033,1.81061,1.81033,1.81046,41600000.0
2009-11-19 11:09:00,1.81036,1.81036,1.81006,1.81017,55900000.0
2009-11-19 11:10:00,1.80994,1.81024,1.80982,1.81024,55900000.0
2009-11-19 11:11:00,1.81011,1.81033,1.80998,1.81033,44200000.0
2009-11-19 11:12:00,1.81026,1.81041,1.81024,1.81026,46800000.0
2009-11-19 11:13:00,1.8103,1.81042,1.8103,1.81042,81900000.0
2009-11-19 11:14:00,1.81044,1.8106,1.81041,1.8106,66300000.0
2009-11-19 11:15:00,1.81065,1.81069,1.8106,1.81064,62400000.0
2009-11-19 11:16:00,1.81098,1.8113,1.81098,1.8113,35100000.0
2009-11-19 11:17:00,1.81116,1.81172,1.81116,1.81172,68900000.0
2009-11-19 11:18:00,1.81217,1.81257,1.81217,1.81257,84500000.0
2009-11-19 11:19:00,1.8127,1.8131,1.8126,1.81293,84500000.0
2009-11-19 11:20:00,1.81346,1.81368,1.81346,1.81351,93600000.0
2009-11-19 11:21:00,1.81367,1.81378,1.81358,1.81358,60800000.0
2009-11-19 11:22:00,1.81346,1.81346,1.81325,1.81333,83200000.0
2009-11-19 11:23:00,1.81333,1.81359,1.81325,1.81351,92300000.0
2009-11-19 11:24:00,1.81381,1.8144,1.81381,1.8144,65000000.0
2009-11-19 11:25:00,1.81412,1.81412,1.81381,1.81391,66300000.0
2009-11-19 11:26:00,1.8139,1.8139,1.81364,1.81365,59800000.0
2009-11-19 11:27:00,1.81371,1.81371,1.81344,1.81361,62400000.0
2009-11-19 11:28:00,1.8137,1.81379,1.81367,1.81374,91000000.0
2009-11-19 11:29:00,1.81381,1.81397,1.81374,1.81374,70200000.0
2009-11-19 11:30:00,1.81457,1.81518,1.81442,1.81442,54300000.0
2009-11-19 11:31:00,1.8142,1.8147,1.8142,1.8143,79300000.0
2009-11-19 11:32:00,1.8143,1.8143,1.81384,1.81384,71500000.0
2009-11-19 11:33:00,1.81345,1.81355,1.81328,1.81355,57200000.0
2009-11-19 11:34:00,1.81347,1.81395,1.81347,1.81395,57200000.0
2009-11-19 11:35:00,1.81397,1.81397,1.81358,1.81358,75400000.0
2009-11-19 11:36:00,1.8135,1.81402,1.8135,1.81402,83200000.0
2009-11-19 11:37:00,1.814,1.81404,1.81385,1.81385,67600000.0
2009-11-19 11:38:00,1.81394,1.81414,1.81392,1.81392,92300000.0
2009-11-19 11:39:00,1.81404,1.81404,1.81374,1.81388,84500000.0
2009-11-19 11:40:00,1.81354,1.81384,1.8131,1.8131,75400000.0
2009-11-19 11:41:00,1.81324,1.81365,1.81324,1.81365,66000000.0
2009-11-19 11:42:00,1.81381,1.81385,1.81372,1.81373,61100000.0
2009-11-19 11:43:00,1.81373,1.81383,1.81363,1.81371,106600000.0
2009-11-19 11:44:00,1.81341,1.81374,1.81341,1.81364,100100000.0
2009-11-19 11:45:00,1.81386,1.81389,1.81373,1.81382,88400000.0
2009-11-19 11:46:00,1.81372,1.81372,1.81325,1.81325,53300000.0
2009-11-19 11:47:00,1.813,1.81318,1.813,1.81309,33800000.0
2009-11-19 11:48:00,1.81301,1.81317,1.81299,1.81309,50700000.0
2009-11-19 11:49:00,1.81327,1.81374,1.81327,1.8136,70200000.0
2009-11-19 11:50:00,1.81403,1.81427,1.81395,1.81422,70200000.0
2009-11-19 11:51:00,1.81421,1.81424,1.81406,1.81406,80600000.0
2009-11-19 11:52:00,1.81407,1.81424,1.81406,1.81406,54600000.0
2009-11-19 11:53:00,1.81404,1.81404,1.81383,1.81396,84200000.0
2009-11-19 11:54:00,1.81383,1.8139,1.81373,1.8139,71500000.0
2009-11-19 11:55:00,1.8139,1.8139,1.8137,1.8137,65000000.0
2009-11-19 11:56:00,1.81337,1.81337,1.81297,1.81305,76700000.0
2009-11-19 11:57:00,1.81292,1.81304,1.81284,1.81288,50700000.0
2009-11-19 11:58:00,1.81282,1.81302,1.8126,1.81302,62400000.0
2009-11-19 11:59:00,1.81306,1.81317,1.81305,1.81317,80600000.0
2009-11-19 12:00:00,1.81319,1.81374,1.81319,1.81374,58200000.0
2009-11-19 12:01:00,1.81375,1.81405,1.81375,1.81405,79300000.0
2009-11-19 12:02:00,1.81401,1.81402,1.81358,1.81358,63700000.0
2009-11-19 12:03:00,1.81328,1.81333,1.81315,1.81325,87100000.0
2009-11-19 12:04:00,1.81327,1.81327,1.81299,1.81299,61100000.0
2009-11-19 12:05:00,1.81267,1.81267,1.81243,1.81247,92300000.0
2009-11-19 12:06:00,1.81266,1.81268,1.81249,1.81259,45500000.0
2009-11-19 12:07:00,1.8124,1.81262,1.8124,1.81262,40300000.0
2009-11-19 12:08:00,1.81282,1.81306,1.81274,1.81306,63700000.0
2009-11-19 12:09:00,1.81326,1.81338,1.8132,1.81333,33800000.0
2009-11-19 12:10:00,1.81325,1.81325,1.81277,1.81277,44200000.0
2009-11-19 12:11:00,1.81284,1.81284,1.81261,1.81261,67600000.0
2009-11-19 12:12:00,1.81267,1.81267,1.81258,1.81258,76700000.0
2009-11-19 12:13:00,1.81261,1.81264,1.81248,1.81248,61100000.0
2009-11-19 12:14:00,1.81254,1.81276,1.8122,1.81276,76700000.0
2009-11-19 12:15:00,1.81276,1.81325,1.81276,1.81325,65000000.0
2009-11-19 12:16:00,1.81319,1.81344,1.81319,1.81338,78000000.0
2009-11-19 12:17:00,1.8134,1.8135,1.81324,1.8134,58500000.0
2009-11-19 12:18:00,1.81365,1.81388,1.81363,1.81375,68900000.0
2009-11-19 12:19:00,1.81361,1.81361,1.81345,1.81345,72800000.0
2009-11-19 12:20:00,1.8136,1.81369,1.81349,1.81358,55900000.0
2009-11-19 12:21:00,1.81336,1.81344,1.81322,1.81344,76700000.0
2009-11-19 12:22:00,1.81352,1.81374,1.81352,1.81374,79300000.0
2009-11-19 12:23:00,1.81361,1.81383,1.81361,1.81371,54600000.0
2009-11-19 12:24:00,1.81393,1.81393,1.81375,1.81381,66300000.0
2009-11-19 12:25:00,1.81379,1.81379,1.81335,1.81335,40300000.0
2009-11-19 12:26:00,1.81307,1.81307,1.81282,1.81282,66300000.0
2009-11-19 12:27:00,1.81269,1.81282,1.81269,1.8127,61100000.0
2009-11-19 12:28:00,1.81258,1.81258,1.81228,1.81228,71500000.0
2009-11-19 12:29:00,1.8125,1.81269,1.81141,1.81144,91000000.0
2009-11-19 12:30:00,1.81108,1.81281,1.81096,1.81276,83200000.0
2009-11-19 12:31:00,1.81281,1.813,1.81281,1.813,62400000.0
2009-11-19 12:32:00,1.81261,1.81261,1.81196,1.81196,75400000.0
2009-11-19 12:33:00,1.81155,1.81155,1.81091,1.81144,96200000.0
2009-11-19 12:34:00,1.81155,1.81156,1.81151,1.81156,23400000.0
2009-11-19 12:35:00,1.81151,1.81162,1.81147,1.81153,37700000.0
2009-11-19 12:36:00,1.8112,1.8112,1.81085,1.81088,59800000.0
2009-11-19 12:37:00,1.81083,1.81083,1.81063,1.81071,14300000.0
2009-11-19 12:38:00,1.81048,1.81063,1.8102,1.81063,48100000.0
2009-11-19 12:39:00,1.81073,1.81078,1.81068,1.81075,58500000.0
2009-11-19 12:40:00,1.81084,1.81084,1.81059,1.81059,33800000.0
2009-11-19 12:41:00,1.81062,1.81062,1.81032,1.8104,32500000.0
2009-11-19 12:42:00,1.81032,1.81032,1.81003,1.81003,52000000.0
2009-11-19 12:43:00,1.81004,1.81048,1.81004,1.81048,53300000.0
2009-11-19 12:44:00,1.81022,1.81022,1.80983,1.80983,45500000.0
2009-11-19 12:45:00,1.80944,1.80944,1.8089,1.80896,44200000.0
2009-11-19 12:46:00,1.8092,1.80924,1.80882,1.80895,63700000.0
2009-11-19 12:47:00,1.80861,1.80872,1.80822,1.80872,50100000.0
2009-11-19 12:48:00,1.8091,1.8091,1.8087,1.8087,40300000.0
2009-11-19 12:49:00,1.80874,1.80874,1.80836,1.80836,70200000.0
2009-11-19 12:50:00,1.80865,1.80885,1.8086,1.80882,46800000.0
2009-11-19 12:51:00,1.80866,1.80885,1.80864,1.80877,53300000.0
2009-11-19 12:52:00,1.80899,1.80933,1.80899,1.80921,41600000.0
2009-11-19 12:53:00,1.80938,1.80957,1.80938,1.80945,42900000.0
2009-11-19 12:54:00,1.80933,1.80944,1.8093,1.8094,27300000.0
2009-11-19 12:55:00,1.8092,1.80934,1.80918,1.80932,37700000.0
2009-11-19 12:56:00,1.80946,1.8098,1.80939,1.8098,66300000.0
2009-11-19 12:57:00,1.8099,1.81024,1.80975,1.81017,62400000.0
2009-11-19 12:58:00,1.81018,1.8104,1.81013,1.8104,34800000.0
2009-11-19 12:59:00,1.81048,1.81061,1.81039,1.81058,40300000.0
2009-11-19 13:00:00,1.81064,1.81064,1.81031,1.81031,20800000.0
2009-11-19 13:01:00,1.81027,1.81027,1.81011,1.81021,54600000.0
2009-11-19 13:02:00,1.81038,1.81073,1.8103,1.8103,49400000.0
2009-11-19 13:03:00,1.8101,1.81017,1.80999,1.81017,31200000.0
2009-11-19 13:04:00,1.81012,1.81053,1.81009,1.81043,26000000.0
2009-11-19 13:05:00,1.81025,1.81025,1.81005,1.81005,19500000.0
2009-11-19 13:06:00,1.80994,1.80994,1.80971,1.80974,28600000.0
2009-11-19 13:07:00,1.80962,1.80968,1.80954,1.80954,19500000.0
2009-11-19 13:08:00,1.80962,1.80962,1.80955,1.80962,24700000.0
2009-11-19 13:09:00,1.80984,1.81109,1.80984,1.81109,32500000.0
2009-11-19 13:10:00,1.8113,1.81146,1.81128,1.81146,62400000.0
2009-11-19 13:11:00,1.81158,1.81168,1.81151,1.81168,41600000.0
2009-11-19 13:12:00,1.81204,1.81218,1.81204,1.81218,15600000.0
2009-11-19 13:13:00,1.81194,1.81204,1.81194,1.81202,26000000.0
2009-11-19 13:14:00,1.8118,1.8118,1.81134,1.81134,46800000.0
2009-11-19 13:15:00,1.81123,1.81132,1.81116,1.81132,61100000.0
2009-11-19 13:16:00,1.81135,1.81143,1.81118,1.81118,50700000.0
2009-11-19 13:17:00,1.81106,1.81112,1.811,1.81112,41600000.0
2009-11-19 13:18:00,1.81121,1.81122,1.8111,1.8111,56900000.0
2009-11-19 13:19:00,1.81113,1.81136,1.81113,1.81136,53300000.0
2009-11-19 13:20:00,1.81151,1.81152,1.81106,1.81106,61100000.0
2009-11-19 13:21:00,1.81094,1.81101,1.81059,1.81059,63700000.0
2009-11-19 13:22:00,1.81079,1.81111,1.81079,1.81111,66000000.0
2009-11-19 13:23:00,1.81116,1.81138,1.81116,1.81138,31200000.0
2009-11-19 13:24:00,1.81167,1.81196,1.81167,1.8117,68900000.0
2009-11-19 13:25:00,1.81214,1.81299,1.81214,1.81298,83200000.0
2009-11-19 13:26:00,1.81327,1.81425,1.81314,1.81425,75400000.0
2009-11-19 13:27:00,1.81387,1.81412,1.81379,1.81412,84500000.0
2009-11-19 13:28:00,1.81389,1.81417,1.81389,1.81403,72800000.0
2009-11-19 13:29:00,1.81429,1.81461,1.81429,1.81432,76700000.0
2009-11-19 13:30:00,1.81407,1.81448,1.81407,1.81448,53300000.0
2009-11-19 13:31:00,1.81457,1.81521,1.81457,1.81521,45500000.0
2009-11-19 13:32:00,1.8154,1.81573,1.81511,1.81511,59500000.0
2009-11-19 13:33:00,1.81526,1.81526,1.81458,1.81477,50700000.0
2009-11-19 13:34:00,1.81523,1.81537,1.81516,1.81525,59800000.0
2009-11-19 13:35:00,1.81522,1.81607,1.81522,1.81548,26000000.0
2009-11-19 13:36:00,1.81481,1.81497,1.81469,1.81479,48100000.0
2009-11-19 13:37:00,1.81455,1.81456,1.81422,1.81422,45500000.0
2009-11-19 13:38:00,1.81406,1.81458,1.81406,1.81458,44200000.0
2009-11-19 13:39:00,1.81462,1.8147,1.81446,1.81454,40300000.0
2009-11-19 13:40:00,1.8148,1.81518,1.81463,1.81463,48100000.0
2009-11-19 13:41:00,1.81457,1.81457,1.81428,1.81431,50700000.0
2009-11-19 13:42:00,1.81476,1.81513,1.81476,1.81505,70200000.0
2009-11-19 13:43:00,1.81492,1.81498,1.81466,1.81498,52000000.0
2009-11-19 13:44:00,1.81467,1.81467,1.81442,1.81442,35100000.0
2009-11-19 13:45:00,1.81405,1.81407,1.81375,1.81375,27300000.0
2009-11-19 13:46:00,1.81399,1.81408,1.8139,1.81406,24700000.0
2009-11-19 13:47:00,1.81439,1.8147,1.81439,1.8144,24700000.0
2009-11-19 13:48:00,1.81431,1.81431,1.81404,1.81404,40300000.0
2009-11-19 13:49:00,1.81436,1.81492,1.81436,1.81492,33800000.0
2009-11-19 13:50:00,1.81477,1.81481,1.8146,1.8146,33800000.0
2009-11-19 13:51:00,1.81433,1.81446,1.81427,1.81446,40300000.0
2009-11-19 13:52:00,1.81432,1.81432,1.81408,1.81408,40300000.0
2009-11-19 13:53:00,1.81392,1.81394,1.81376,1.81376,37700000.0
2009-11-19 13:54:00,1.81386,1.81394,1.81377,1.81394,67600000.0
2009-11-19 13:55:00,1.81401,1.81401,1.8137,1.8137,46800000.0
2009-11-19 13:56:00,1.81386,1.81428,1.81386,1.81428,42900000.0
2009-11-19 13:57:00,1.8144,1.81453,1.8144,1.81453,39000000.0
2009-11-19 13:58:00,1.81435,1.81446,1.81419,1.81436,29900000.0
2009-11-19 13:59:00,1.8141,1.8141,1.81354,1.81388,22100000.0
2009-11-19 14:00:00,1.81396,1.81424,1.81396,1.81424,49400000.0
2009-11-19 14:01:00,1.81415,1.81415,1.81388,1.81407,16900000.0
2009-11-19 14:02:00,1.81406,1.81406,1.81339,1.81342,53300000.0
2009-11-19 14:03:00,1.81348,1.81393,1.81348,1.81393,28600000.0
2009-11-19 14:04:00,1.81401,1.81401,1.81366,1.81366,41600000.0
2009-11-19 14:05:00,1.81374,1.81386,1.81371,1.81379,50700000.0
2009-11-19 14:06:00,1.81377,1.81392,1.81369,1.81369,45500000.0
2009-11-19 14:07:00,1.81344,1.81344,1.81294,1.81294,55900000.0
2009-11-19 14:08:00,1.8127,1.8127,1.81221,1.81221,55900000.0
2009-11-19 14:09:00,1.81246,1.81249,1.81234,1.81249,44200000.0
2009-11-19 14:10:00,1.81264,1.8128,1.81256,1.81272,39000000.0
2009-11-19 14:11:00,1.81279,1.81294,1.81275,1.81294,54600000.0
2009-11-19 14:12:00,1.81311,1.81311,1.81294,1.81305,39000000.0
2009-11-19 14:13:00,1.81289,1.81315,1.81281,1.81281,48100000.0
2009-11-19 14:14:00,1.81245,1.81282,1.81238,1.81282,42900000.0
2009-11-19 14:15:00,1.81268,1.81277,1.81249,1.81259,37700000.0
2009-11-19 14:16:00,1.81258,1.81272,1.81258,1.81264,58500000.0
2009-11-19 14:17:00,1.81249,1.81249,1.81226,1.81246,9100000.0
2009-11-19 14:18:00,1.81319,1.81391,1.81319,1.81382,22100000.0
2009-11-19 14:19:00,1.81366,1.8137,1.81348,1.81364,63700000.0
2009-11-19 14:20:00,1.81357,1.81357,1.81326,1.81348,27300000.0
2009-11-19 14:21:00,1.81365,1.81365,1.81348,1.81356,31200000.0
2009-11-19 14:22:00,1.81364,1.81364,1.81331,1.81342,18200000.0
2009-11-19 14:23:00,1.81321,1.81321,1.8127,1.8127,36400000.0
2009-11-19 14:24:00,1.81278,1.81294,1.81239,1.81239,32500000.0
2009-11-19 14:25:00,1.81233,1.81269,1.81233,1.81269,26000000.0
2009-11-19 14:26:00,1.81279,1.81279,1.81253,1.81259,22100000.0
2009-11-19 14:27:00,1.81261,1.81278,1.81253,1.81278,26000000.0
2009-11-19 14:28:00,1.81265,1.8128,1.81241,1.81241,13000000.0
2009-11-19 14:29:00,1.8124,1.8124,1.8122,1.8122,19500000.0
2009-11-19 14:30:00,1.81184,1.81217,1.81184,1.81217,19500000.0
2009-11-19 14:31:00,1.81222,1.81239,1.81222,1.81233,9100000.0
2009-11-19 14:32:00,1.81235,1.81263,1.8123,1.81251,9100000.0
2009-11-19 14:33:00,1.81255,1.81268,1.81246,1.81263,10400000.0
2009-11-19 14:34:00,1.81271,1.81316,1.81271,1.81301,10400000.0
2009-11-19 14:35:00,1.81306,1.81306,1.8128,1.81285,9100000.0
2009-11-19 14:36:00,1.81269,1.81279,1.81265,1.81265,9100000.0
2009-11-19 14:37:00,1.81257,1.81279,1.81257,1.81264,13000000.0
2009-11-19 14:38:00,1.81251,1.81251,1.81183,1.81183,9100000.0
2009-11-19 14:39:00,1.8119,1.81202,1.8119,1.81202,10400000.0
2009-11-19 14:40:00,1.81219,1.81231,1.8121,1.81231,9100000.0
2009-11-19 14:41:00,1.81235,1.81235,1.81196,1.81196,11700000.0
2009-11-19 14:42:00,1.81172,1.81178,1.81159,1.8117,13000000.0
2009-11-19 14:43:00,1.81174,1.81199,1.81174,1.81187,9100000.0
2009-11-19 14:44:00,1.81214,1.81221,1.81192,1.81192,11700000.0
2009-11-19 14:45:00,1.81193,1.81207,1.81193,1.81202,9100000.0
2009-11-19 14:46:00,1.81212,1.81212,1.8118,1.8118,11700000.0
2009-11-19 14:47:00,1.81194,1.81207,1.81184,1.81207,10400000.0
2009-11-19 14:48:00,1.81202,1.81202,1.81134,1.81136,13000000.0
2009-11-19 14:49:00,1.81128,1.81168,1.81128,1.81161,14300000.0
2009-11-19 14:50:00,1.81135,1.81169,1.81131,1.81131,10400000.0
2009-11-19 14:51:00,1.81122,1.81153,1.81122,1.81153,11700000.0
2009-11-19 14:52:00,1.81131,1.81164,1.81131,1.81164,7800000.0
2009-11-19 14:53:00,1.8117,1.81188,1.81166,1.81174,13000000.0
2009-11-19 14:54:00,1.81166,1.81168,1.81103,1.81103,10400000.0
2009-11-19 14:55:00,1.811,1.81144,1.811,1.81144,13000000.0
2009-11-19 14:56:00,1.81154,1.81166,1.81147,1.81153,11700000.0
2009-11-19 14:57:00,1.81142,1.81142,1.81098,1.81098,13000000.0
2009-11-19 14:58:00,1.81115,1.81117,1.81104,1.81104,9100000.0
2009-11-19 14:59:00,1.81124,1.81181,1.81124,1.81181,14300000.0
2009-11-19 15:00:00,1.81188,1.81194,1.8117,1.81173,10400000.0
2009-11-19 15:01:00,1.81187,1.81193,1.81131,1.81131,10400000.0
2009-11-19 15:02:00,1.81153,1.81158,1.81122,1.81122,9100000.0
2009-11-19 15:03:00,1.81131,1.81169,1.81131,1.81169,10400000.0
2009-11-19 15:04:00,1.81188,1.812,1.81188,1.81189,11700000.0
2009-11-19 15:05:00,1.81202,1.81209,1.81185,1.81186,10400000.0
2009-11-19 15:06:00,1.81194,1.81232,1.81186,1.81232,11700000.0
2009-11-19 15:07:00,1.81222,1.81222,1.81201,1.81201,9100000.0
2009-11-19 15:08:00,1.81218,1.81218,1.81197,1.812,6500000.0
2009-11-19 15:09:00,1.81175,1.81183,1.81164,1.81166,9100000.0
2009-11-19 15:10:00,1.81181,1.812,1.81175,1.81198,9100000.0
2009-11-19 15:11:00,1.81222,1.81223,1.81208,1.81218,13000000.0
2009-11-19 15:12:00,1.81251,1.81251,1.81221,1.8124,10400000.0
2009-11-19 15:13:00,1.81223,1.81248,1.81223,1.81236,6500000.0
2009-11-19 15:14:00,1.81215,1.81215,1.81147,1.81147,11700000.0
2009-11-19 15:15:00,1.81135,1.8119,1.81135,1.8119,9100000.0
2009-11-19 15:16:00,1.81195,1.81195,1.81172,1.81184,10400000.0
2009-11-19 15:17:00,1.81169,1.81186,1.81162,1.81163,11700000.0
2009-11-19 15:18:00,1.81176,1.8118,1.81173,1.81179,10400000.0
2009-11-19 15:19:00,1.81182,1.81196,1.81182,1.81193,9100000.0
2009-11-19 15:20:00,1.81178,1.81197,1.81162,1.81197,9100000.0
2009-11-19 15:21:00,1.81192,1.81192,1.81146,1.81149,10400000.0
2009-11-19 15:22:00,1.81161,1.81175,1.81152,1.81175,9100000.0
2009-11-19 15:23:00,1.81196,1.81196,1.81182,1.81191,7800000.0
2009-11-19 15:24:00,1.8117,1.81188,1.8117,1.81184,9100000.0
2009-11-19 15:25:00,1.81185,1.812,1.81184,1.81195,9100000.0
2009-11-19 15:26:00,1.81197,1.81197,1.81157,1.81157,13000000.0
2009-11-19 15:27:00,1.81169,1.81178,1.81165,1.81174,6500000.0
2009-11-19 15:28:00,1.81163,1.81163,1.81133,1.81133,14300000.0
2009-11-19 15:29:00,1.81101,1.81109,1.81072,1.81091,13000000.0
2009-11-19 15:30:00,1.81123,1.81239,1.81123,1.81239,10400000.0
2009-11-19 15:31:00,1.81228,1.81228,1.81187,1.81191,11700000.0
2009-11-19 15:32:00,1.81188,1.81203,1.81188,1.812,9100000.0
2009-11-19 15:33:00,1.81209,1.81209,1.81131,1.81131,7800000.0
2009-11-19 15:34:00,1.81092,1.81112,1.81086,1.81112,13000000.0
2009-11-19 15:35:00,1.81084,1.81084,1.81008,1.81018,9100000.0
2009-11-19 15:36:00,1.80992,1.81051,1.80992,1.81038,14300000.0
2009-11-19 15:37:00,1.81037,1.81039,1.81032,1.81039,10400000.0
2009-11-19 15:38:00,1.81061,1.8108,1.81052,1.8108,10400000.0
2009-11-19 15:39:00,1.81113,1.81135,1.81108,1.81127,9100000.0
2009-11-19 15:40:00,1.81131,1.81184,1.81126,1.81184,9100000.0
2009-11-19 15:41:00,1.81191,1.81191,1.81173,1.81173,10400000.0
2009-11-19 15:42:00,1.81179,1.81211,1.81179,1.81211,10400000.0
2009-11-19 15:43:00,1.81193,1.81193,1.8117,1.8117,10400000.0
2009-11-19 15:44:00,1.81167,1.81167,1.81123,1.81123,9100000.0
2009-11-19 15:45:00,1.81083,1.81083,1.81054,1.81072,11700000.0
2009-11-19 15:46:00,1.81064,1.81091,1.81059,1.81091,10400000.0
2009-11-19 15:47:00,1.81103,1.81103,1.81081,1.81099,9100000.0
2009-11-19 15:48:00,1.81077,1.8108,1.8107,1.8107,10400000.0
2009-11-19 15:49:00,1.81079,1.81079,1.81044,1.81054,9100000.0
2009-11-19 15:50:00,1.81038,1.81038,1.80995,1.80995,13000000.0
2009-11-19 15:51:00,1.80971,1.80971,1.80958,1.80961,9100000.0
2009-11-19 15:52:00,1.80958,1.80958,1.80912,1.80927,10400000.0
2009-11-19 15:53:00,1.80909,1.80951,1.80909,1.80951,9100000.0
2009-11-19 15:54:00,1.80959,1.80966,1.80935,1.80935,9100000.0
2009-11-19 15:55:00,1.80903,1.80934,1.80896,1.80934,10400000.0
2009-11-19 15:56:00,1.80946,1.80957,1.8094,1.80949,13000000.0
2009-11-19 15:57:00,1.80924,1.80924,1.80883,1.80907,11700000.0
2009-11-19 15:58:00,1.80902,1.8092,1.80902,1.8092,9100000.0
2009-11-19 15:59:00,1.80944,1.80976,1.80944,1.80975,14300000.0
2009-11-19 16:00:00,1.80963,1.80995,1.80963,1.80995,10400000.0
2009-11-19 16:01:00,1.8101,1.8102,1.81,1.81,9100000.0
2009-11-19 16:02:00,1.81032,1.81032,1.80997,1.80997,6500000.0
2009-11-19 16:03:00,1.81044,1.81116,1.81044,1.81116,9100000.0
2009-11-19 16:04:00,1.81118,1.81118,1.81108,1.81108,7800000.0
2009-11-19 16:05:00,1.81096,1.81096,1.81051,1.81051,10400000.0
2009-11-19 16:06:00,1.81004,1.81004,1.80971,1.80982,9100000.0
2009-11-19 16:07:00,1.8097,1.8097,1.80936,1.80936,8800000.0
2009-11-19 16:08:00,1.8094,1.80962,1.8094,1.8096,9100000.0
2009-11-19 16:09:00,1.80959,1.80963,1.80957,1.8096,6500000.0
2009-11-19 16:10:00,1.80929,1.80963,1.80929,1.80963,14300000.0
2009-11-19 16:11:00,1.80953,1.80959,1.80953,1.80955,6500000.0
2009-11-19 16:12:00,1.80958,1.80958,1.8094,1.80944,14300000.0
2009-11-19 16:13:00,1.80914,1.80914,1.80862,1.80866,9100000.0
2009-11-19 16:14:00,1.80852,1.80852,1.80832,1.80834,10400000.0
2009-11-19 16:15:00,1.80829,1.80844,1.80822,1.80822,10400000.0
2009-11-19 16:16:00,1.80821,1.80825,1.80803,1.80803,10400000.0
2009-11-19 16:17:00,1.8084,1.80842,1.80816,1.80835,13000000.0
2009-11-19 16:18:00,1.80839,1.80878,1.80839,1.80858,10400000.0
2009-11-19 16:19:00,1.80818,1.80818,1.80798,1.80798,10400000.0
2009-11-19 16:20:00,1.80767,1.80767,1.80726,1.80732,6500000.0
2009-11-19 16:21:00,1.80745,1.80761,1.80738,1.8074,9100000.0
2009-11-19 16:22:00,1.80721,1.8076,1.80721,1.8076,6500000.0
2009-11-19 16:23:00,1.80805,1.80812,1.808,1.808,10400000.0
2009-11-19 16:24:00,1.80829,1.80829,1.80815,1.80815,10400000.0
2009-11-19 16:25:00,1.8082,1.8082,1.80792,1.80811,10400000.0
2009-11-19 16:26:00,1.80802,1.80849,1.80802,1.80835,14300000.0
2009-11-19 16:27:00,1.80868,1.80915,1.80868,1.80915,7800000.0
2009-11-19 16:28:00,1.80909,1.80913,1.80874,1.80874,10400000.0
2009-11-19 16:29:00,1.8087,1.80904,1.8087,1.80904,11700000.0
2009-11-19 16:30:00,1.80912,1.80914,1.80907,1.80913,6500000.0
2009-11-19 16:31:00,1.80911,1.80911,1.80903,1.80903,10400000.0
2009-11-19 16:32:00,1.80936,1.80969,1.80936,1.80969,7800000.0
2009-11-19 16:33:00,1.8099,1.81016,1.80984,1.81016,10400000.0
2009-11-19 16:34:00,1.81046,1.81062,1.81038,1.81062,10400000.0
2009-11-19 16:35:00,1.81048,1.81107,1.81048,1.81107,9100000.0
2009-11-19 16:36:00,1.81102,1.8115,1.81102,1.81149,9100000.0
2009-11-19 16:37:00,1.81172,1.81197,1.81157,1.81157,10400000.0
2009-11-19 16:38:00,1.81163,1.81163,1.81113,1.81113,9100000.0
2009-11-19 16:39:00,1.81156,1.81213,1.81156,1.81206,10400000.0
2009-11-19 16:40:00,1.81222,1.81222,1.81178,1.81216,9100000.0
2009-11-19 16:41:00,1.81221,1.81234,1.81221,1.81221,10400000.0
2009-11-19 16:42:00,1.81226,1.81286,1.81221,1.81286,10400000.0
2009-11-19 16:43:00,1.8142,1.81437,1.81398,1.81425,9100000.0
2009-11-19 16:44:00,1.81439,1.81439,1.81373,1.81377,10400000.0
2009-11-19 16:45:00,1.81441,1.81518,1.81441,1.81499,13000000.0
2009-11-19 16:46:00,1.81477,1.81477,1.81428,1.8143,9100000.0
2009-11-19 16:47:00,1.8141,1.81412,1.81367,1.81367,9100000.0
2009-11-19 16:48:00,1.81351,1.814,1.81351,1.814,10400000.0
2009-11-19 16:49:00,1.81392,1.81444,1.8134,1.81444,13000000.0
2009-11-19 16:50:00,1.81503,1.81593,1.81486,1.81593,14300000.0
2009-11-19 16:51:00,1.81617,1.81617,1.81515,1.81515,6500000.0
2009-11-19 16:52:00,1.81505,1.81505,1.81481,1.81481,6500000.0
2009-11-19 16:53:00,1.81505,1.81514,1.8149,1.8149,9100000.0
2009-11-19 16:54:00,1.81511,1.81612,1.81503,1.81612,9100000.0
2009-11-19 16:55:00,1.81604,1.81604,1.815,1.815,10400000.0
2009-11-19 16:56:00,1.81476,1.81477,1.81434,1.81464,11700000.0
2009-11-19 16:57:00,1.81486,1.81514,1.81486,1.81514,9100000.0
2009-11-19 16:58:00,1.81503,1.81534,1.81503,1.81534,14300000.0
2009-11-19 16:59:00,1.81555,1.81582,1.8154,1.81582,13000000.0
2009-11-19 17:00:00,1.8158,1.8158,1.81521,1.8154,9100000.0
2009-11-19 17:01:00,1.81604,1.81627,1.81601,1.81615,13000000.0
2009-11-19 17:02:00,1.81596,1.81596,1.81507,1.81521,6500000.0
2009-11-19 17:03:00,1.81528,1.81539,1.81508,1.81516,10400000.0
2009-11-19 17:04:00,1.81496,1.81522,1.81496,1.81502,9100000.0
2009-11-19 17:05:00,1.81511,1.81517,1.81501,1.81514,10400000.0
2009-11-19 17:06:00,1.81552,1.81651,1.81552,1.81651,10100000.0
2009-11-19 17:07:00,1.81644,1.81644,1.81616,1.81616,10400000.0
2009-11-19 17:08:00,1.81622,1.81622,1.81545,1.81572,10400000.0
2009-11-19 17:09:00,1.81604,1.81604,1.81573,1.81573,10400000.0
2009-11-19 17:10:00,1.81594,1.81594,1.81527,1.81527,10400000.0
2009-11-19 17:11:00,1.81515,1.81519,1.81465,1.81465,9100000.0
2009-11-19 17:12:00,1.81462,1.81462,1.81418,1.81454,13000000.0
2009-11-19 17:13:00,1.81503,1.81508,1.81433,1.81433,6500000.0
2009-11-19 17:14:00,1.81396,1.81419,1.81393,1.81404,13000000.0
2009-11-19 17:15:00,1.81426,1.81464,1.81426,1.81464,7800000.0
2009-11-19 17:16:00,1.81447,1.81463,1.81434,1.81434,9100000.0
2009-11-19 17:17:00,1.81447,1.81459,1.81419,1.81459,9100000.0
2009-11-19 17:18:00,1.81466,1.81479,1.81464,1.81469,14300000.0
2009-11-19 17:19:00,1.81465,1.81486,1.81452,1.81486,10400000.0
2009-11-19 17:20:00,1.81477,1.81477,1.81424,1.81424,9100000.0
2009-11-19 17:21:00,1.81457,1.8153,1.81457,1.81524,9100000.0
2009-11-19 17:22:00,1.8148,1.81509,1.81462,1.81462,10400000.0
2009-11-19 17:23:00,1.81454,1.81454,1.81397,1.81405,13000000.0
2009-11-19 17:24:00,1.81378,1.81401,1.81359,1.81401,10400000.0
2009-11-19 17:25:00,1.81414,1.81419,1.81388,1.81388,9100000.0
2009-11-19 17:26:00,1.81392,1.81412,1.81385,1.81412,9100000.0
2009-11-19 17:27:00,1.8144,1.81443,1.81414,1.81421,11700000.0
2009-11-19 17:28:00,1.8142,1.81427,1.81401,1.81401,13000000.0
2009-11-19 17:29:00,1.81412,1.81413,1.81381,1.81381,14300000.0
2009-11-19 17:30:00,1.81366,1.8138,1.8135,1.8138,10400000.0
2009-11-19 17:31:00,1.81412,1.81454,1.81412,1.81454,9100000.0
2009-11-19 17:32:00,1.81487,1.81531,1.81487,1.81527,13000000.0
2009-11-19 17:33:00,1.81538,1.81538,1.81505,1.81533,9100000.0
2009-11-19 17:34:00,1.81557,1.81573,1.81547,1.81573,13000000.0
2009-11-19 17:35:00,1.8159,1.81593,1.8154,1.8154,6500000.0
2009-11-19 17:36:00,1.8151,1.8152,1.81508,1.81518,14300000.0
2009-11-19 17:37:00,1.81543,1.81554,1.81504,1.81509,9100000.0
2009-11-19 17:38:00,1.81523,1.81541,1.81521,1.81521,13000000.0
2009-11-19 17:39:00,1.8157,1.81572,1.81557,1.81563,9100000.0
2009-11-19 17:40:00,1.8159,1.81622,1.8159,1.81622,13000000.0
2009-11-19 17:41:00,1.81626,1.81647,1.81618,1.81618,14300000.0
2009-11-19 17:42:00,1.81644,1.81644,1.81622,1.81622,10400000.0
2009-11-19 17:43:00,1.81596,1.81596,1.81568,1.81568,6500000.0
2009-11-19 17:44:00,1.81563,1.81581,1.81543,1.8155,13000000.0
2009-11-19 17:45:00,1.8154,1.81562,1.8154,1.81559,9100000.0
2009-11-19 17:46:00,1.816,1.81647,1.81596,1.81647,10400000.0
2009-11-19 17:47:00,1.81656,1.81698,1.81656,1.81695,9100000.0
2009-11-19 17:48:00,1.81678,1.81728,1.81678,1.81728,10400000.0
2009-11-19 17:49:00,1.81744,1.8176,1.81744,1.81752,9100000.0
2009-11-19 17:50:00,1.81774,1.81774,1.81734,1.81736,6500000.0
2009-11-19 17:51:00,1.81762,1.81874,1.81762,1.81874,10400000.0
2009-11-19 17:52:00,1.81833,1.81833,1.81811,1.81817,9100000.0
2009-11-19 17:53:00,1.81833,1.81838,1.81813,1.81818,10400000.0
2009-11-19 17:54:00,1.81836,1.81843,1.81822,1.81822,9100000.0
2009-11-19 17:55:00,1.81801,1.81807,1.81777,1.81777,13000000.0
2009-11-19 17:56:00,1.8176,1.81796,1.81755,1.81755,10400000.0
2009-11-19 17:57:00,1.81711,1.81774,1.81698,1.81774,11700000.0
2009-11-19 17:58:00,1.81777,1.81777,1.81737,1.81737,10400000.0
2009-11-19 17:59:00,1.81707,1.81785,1.81695,1.81785,13000000.0
2009-11-19 18:00:00,1.81821,1.81821,1.81771,1.81771,14300000.0
2009-11-19 18:01:00,1.81759,1.81759,1.81751,1.81758,9100000.0
2009-11-19 18:02:00,1.81704,1.81704,1.81658,1.81698,9100000.0
2009-11-19 18:03:00,1.81743,1.81746,1.81702,1.81702,9100000.0
2009-11-19 18:04:00,1.81697,1.81702,1.81689,1.81701,6500000.0
2009-11-19 18:05:00,1.81692,1.81713,1.81683,1.81705,13000000.0
2009-11-19 18:06:00,1.81697,1.81746,1.81695,1.81746,11700000.0
2009-11-19 18:07:00,1.81759,1.8176,1.81753,1.81754,9100000.0
2009-11-19 18:08:00,1.81753,1.81794,1.81753,1.81794,13000000.0
2009-11-19 18:09:00,1.81815,1.81821,1.81791,1.81821,10400000.0
2009-11-19 18:10:00,1.81796,1.81821,1.81745,1.81745,11700000.0
2009-11-19 18:11:00,1.81694,1.81694,1.81628,1.81637,7800000.0
2009-11-19 18:12:00,1.81661,1.81662,1.81633,1.81633,9100000.0
2009-11-19 18:13:00,1.81611,1.81659,1.81611,1.81659,7800000.0
2009-11-19 18:14:00,1.81658,1.81658,1.81645,1.81652,9100000.0
2009-11-19 18:15:00,1.81635,1.81651,1.81635,1.81651,10400000.0
2009-11-19 18:16:00,1.81626,1.81626,1.81593,1.81614,9100000.0
2009-11-19 18:17:00,1.81628,1.81649,1.81623,1.81629,10400000.0
2009-11-19 18:18:00,1.81645,1.81682,1.81635,1.81682,10400000.0
2009-11-19 18:19:00,1.8168,1.8168,1.81666,1.81666,9100000.0
2009-11-19 18:20:00,1.81662,1.81662,1.81651,1.81658,9100000.0
2009-11-19 18:21:00,1.81662,1.81665,1.81643,1.81643,10400000.0
2009-11-19 18:22:00,1.81611,1.81621,1.81607,1.81621,6500000.0
2009-11-19 18:23:00,1.81638,1.81643,1.81633,1.81643,9100000.0
2009-11-19 18:24:00,1.8166,1.81684,1.81655,1.81667,13000000.0
2009-11-19 18:25:00,1.81675,1.81678,1.81664,1.81664,9100000.0
2009-11-19 18:26:00,1.81655,1.81655,1.81588,1.81588,10400000.0
2009-11-19 18:27:00,1.81595,1.81598,1.81538,1.81542,9100000.0
2009-11-19 18:28:00,1.81517,1.81528,1.81517,1.81518,9100000.0
2009-11-19 18:29:00,1.815,1.81507,1.81485,1.81485,9100000.0
2009-11-19 18:30:00,1.81462,1.81488,1.81462,1.81472,10400000.0
2009-11-19 18:31:00,1.81491,1.81491,1.81457,1.81457,10400000.0
2009-11-19 18:32:00,1.81486,1.81497,1.81456,1.81456,14300000.0
2009-11-19 18:33:00,1.81468,1.81488,1.8146,1.81485,14300000.0
2009-11-19 18:34:00,1.81489,1.81536,1.81489,1.81516,10400000.0
2009-11-19 18:35:00,1.81533,1.81533,1.81487,1.81526,10400000.0
2009-11-19 18:36:00,1.81523,1.81527,1.815,1.815,9100000.0
2009-11-19 18:37:00,1.81509,1.81536,1.81487,1.81487,9100000.0
2009-11-19 18:38:00,1.81535,1.81602,1.81525,1.81602,9100000.0
2009-11-19 18:39:00,1.81636,1.81636,1.81599,1.81599,10400000.0
2009-11-19 18:40:00,1.81603,1.81613,1.81603,1.81609,6500000.0
2009-11-19 18:41:00,1.81577,1.81587,1.81558,1.81561,10400000.0
2009-11-19 18:42:00,1.81545,1.81569,1.81536,1.81536,9100000.0
2009-11-19 18:43:00,1.8156,1.81603,1.8156,1.81603,10400000.0
2009-11-19 18:44:00,1.81593,1.81593,1.81559,1.81559,9100000.0
2009-11-19 18:45:00,1.81586,1.81615,1.81582,1.81615,9100000.0
2009-11-19 18:46:00,1.81626,1.81626,1.81589,1.81589,9100000.0
2009-11-19 18:47:00,1.81575,1.81575,1.81528,1.81528,7800000.0
2009-11-19 18:48:00,1.81549,1.81556,1.81545,1.81549,9100000.0
2009-11-19 18:49:00,1.81571,1.81594,1.81571,1.81594,10400000.0
2009-11-19 18:50:00,1.81596,1.81613,1.81587,1.81606,13000000.0
2009-11-19 18:51:00,1.81612,1.81659,1.81612,1.81655,11700000.0
2009-11-19 18:52:00,1.81668,1.81678,1.81644,1.81644,9100000.0
2009-11-19 18:53:00,1.81614,1.81622,1.81601,1.81601,11700000.0
2009-11-19 18:54:00,1.81592,1.81592,1.81542,1.81547,7800000.0
2009-11-19 18:55:00,1.81571,1.81571,1.8154,1.8154,10400000.0
2009-11-19 18:56:00,1.81528,1.81528,1.81461,1.81461,13000000.0
2009-11-19 18:57:00,1.8143,1.8143,1.81335,1.8137,10400000.0
2009-11-19 18:58:00,1.81348,1.81348,1.81289,1.8129,9100000.0
2009-11-19 18:59:00,1.81286,1.8132,1.81281,1.81281,9100000.0
2009-11-19 19:00:00,1.81292,1.81341,1.81292,1.81341,10100000.0
2009-11-19 19:01:00,1.81379,1.81383,1.81351,1.81351,9100000.0
2009-11-19 19:02:00,1.81323,1.81358,1.81322,1.81322,10400000.0
2009-11-19 19:03:00,1.81313,1.81357,1.81234,1.81357,10400000.0
2009-11-19 19:04:00,1.8137,1.8137,1.81345,1.81347,9100000.0
2009-11-19 19:05:00,1.81377,1.81443,1.81377,1.81443,14300000.0
2009-11-19 19:06:00,1.81442,1.81442,1.81433,1.81433,6500000.0
2009-11-19 19:07:00,1.81425,1.81431,1.81388,1.81416,14300000.0
2009-11-19 19:08:00,1.81429,1.8143,1.81397,1.81421,9100000.0
2009-11-19 19:09:00,1.81409,1.81409,1.81382,1.81382,13000000.0
2009-11-19 19:10:00,1.81373,1.81373,1.8134,1.8134,9100000.0
2009-11-19 19:11:00,1.81331,1.81383,1.8133,1.81383,9100000.0
2009-11-19 19:12:00,1.81406,1.81423,1.81406,1.81423,10400000.0
2009-11-19 19:13:00,1.81435,1.81478,1.81435,1.81478,7800000.0
2009-11-19 19:14:00,1.81493,1.81507,1.81481,1.81497,10400000.0
2009-11-19 19:15:00,1.81485,1.81504,1.81485,1.81503,10400000.0
2009-11-19 19:16:00,1.81502,1.8157,1.81502,1.8157,7800000.0
2009-11-19 19:17:00,1.81592,1.81596,1.81582,1.81595,7800000.0
2009-11-19 19:18:00,1.81573,1.81573,1.81555,1.81563,10400000.0
2009-11-19 19:19:00,1.8157,1.8157,1.81536,1.81539,9100000.0
2009-11-19 19:20:00,1.8153,1.8153,1.81505,1.81512,7800000.0
2009-11-19 19:21:00,1.8148,1.8148,1.81448,1.81448,14300000.0
2009-11-19 19:22:00,1.81409,1.81409,1.81379,1.81399,10400000.0
2009-11-19 19:23:00,1.81366,1.81381,1.8135,1.8135,10400000.0
2009-11-19 19:24:00,1.81412,1.81467,1.81399,1.81467,14300000.0
2009-11-19 19:25:00,1.81454,1.81454,1.81408,1.81419,11700000.0
2009-11-19 19:26:00,1.81435,1.81435,1.8139,1.8139,10400000.0
2009-11-19 19:27:00,1.81378,1.81383,1.81339,1.81376,14300000.0
2009-11-19 19:28:00,1.81383,1.81406,1.81383,1.81406,11700000.0
2009-11-19 19:29:00,1.81401,1.81428,1.81401,1.81413,10400000.0
2009-11-19 19:30:00,1.81384,1.81384,1.81336,1.81351,7800000.0
2009-11-19 19:31:00,1.81333,1.81336,1.81308,1.81308,10400000.0
2009-11-19 19:32:00,1.81316,1.81316,1.81296,1.81298,10400000.0
2009-11-19 19:33:00,1.81305,1.81323,1.81293,1.81293,9100000.0
2009-11-19 19:34:00,1.81328,1.81372,1.81328,1.81372,7800000.0
2009-11-19 19:35:00,1.81353,1.8137,1.81351,1.81351,9100000.0
2009-11-19 19:36:00,1.81307,1.8137,1.81307,1.81353,10400000.0
2009-11-19 19:37:00,1.81337,1.81337,1.81316,1.81335,9100000.0
2009-11-19 19:38:00,1.81339,1.81339,1.81312,1.81325,9100000.0
2009-11-19 19:39:00,1.81326,1.81337,1.81316,1.81319,13000000.0
2009-11-19 19:40:00,1.81318,1.81322,1.81293,1.81308,10400000.0
2009-11-19 19:41:00,1.81299,1.81299,1.81279,1.8128,10400000.0
2009-11-19 19:42:00,1.81243,1.81249,1.81233,1.81249,9100000.0
2009-11-19 19:43:00,1.81243,1.81243,1.81205,1.81211,7800000.0
2009-11-19 19:44:00,1.81217,1.81236,1.81217,1.81219,9100000.0
2009-11-19 19:45:00,1.81205,1.81212,1.81199,1.81208,10400000.0
2009-11-19 19:46:00,1.81223,1.81228,1.81221,1.81221,9100000.0
2009-11-19 19:47:00,1.81214,1.81231,1.81214,1.81229,7800000.0
2009-11-19 19:48:00,1.81204,1.8122,1.81197,1.81208,13000000.0
2009-11-19 19:49:00,1.81219,1.81232,1.81216,1.8122,10400000.0
2009-11-19 19:50:00,1.81224,1.81289,1.81224,1.81289,6500000.0
2009-11-19 19:51:00,1.81367,1.81367,1.8135,1.8135,9100000.0
2009-11-19 19:52:00,1.81357,1.81359,1.81347,1.81347,10400000.0
2009-11-19 19:53:00,1.81337,1.8136,1.81336,1.81348,7800000.0
2009-11-19 19:54:00,1.81413,1.81426,1.81403,1.81417,9100000.0
2009-11-19 19:55:00,1.81412,1.81412,1.81391,1.81405,13000000.0
2009-11-19 19:56:00,1.81411,1.81411,1.81369,1.81399,11700000.0
2009-11-19 19:57:00,1.81398,1.81421,1.81397,1.81421,11700000.0
2009-11-19 19:58:00,1.81438,1.8144,1.81425,1.81425,14300000.0
2009-11-19 19:59:00,1.81425,1.81425,1.8141,1.8141,9100000.0
2009-11-19 20:00:00,1.8142,1.8142,1.8138,1.81389,9100000.0
2009-11-19 20:01:00,1.81383,1.81384,1.81377,1.81379,9100000.0
2009-11-19 20:02:00,1.81349,1.81349,1.81289,1.81289,9100000.0
2009-11-19 20:03:00,1.81302,1.81311,1.81272,1.81272,10400000.0
2009-11-19 20:04:00,1.81273,1.81312,1.81273,1.81307,10400000.0
2009-11-19 20:05:00,1.8125,1.81285,1.8125,1.8126,14300000.0
2009-11-19 20:06:00,1.81251,1.81251,1.81219,1.8124,11700000.0
2009-11-19 20:07:00,1.81277,1.81277,1.81243,1.81244,10400000.0
2009-11-19 20:08:00,1.81243,1.81297,1.81243,1.81297,10400000.0
2009-11-19 20:09:00,1.81275,1.81275,1.81255,1.81268,7800000.0
2009-11-19 20:10:00,1.81264,1.81278,1.81238,1.81256,10400000.0
2009-11-19 20:11:00,1.81211,1.81211,1.81168,1.81168,10400000.0
2009-11-19 20:12:00,1.81149,1.81149,1.81094,1.81094,9100000.0
2009-11-19 20:13:00,1.81095,1.81115,1.81095,1.81115,10400000.0
2009-11-19 20:14:00,1.8112,1.81148,1.8112,1.81148,6500000.0
2009-11-19 20:15:00,1.81158,1.81177,1.81158,1.81159,10400000.0
2009-11-19 20:16:00,1.81134,1.81143,1.81126,1.81143,9100000.0
2009-11-19 20:17:00,1.81155,1.81168,1.81155,1.81159,6500000.0
2009-11-19 20:18:00,1.81146,1.81155,1.81136,1.81155,6500000.0
2009-11-19 20:19:00,1.81203,1.81204,1.8117,1.81195,11700000.0
2009-11-19 20:20:00,1.81199,1.81199,1.81164,1.81164,13000000.0
2009-11-19 20:21:00,1.81191,1.81209,1.81172,1.81209,10400000.0
2009-11-19 20:22:00,1.81217,1.81227,1.81215,1.81218,14300000.0
2009-11-19 20:23:00,1.81201,1.81201,1.81166,1.81166,9100000.0
2009-11-19 20:24:00,1.81157,1.81157,1.81137,1.81137,9100000.0
2009-11-19 20:25:00,1.81141,1.81152,1.81141,1.81151,10400000.0
2009-11-19 20:26:00,1.81124,1.81124,1.81082,1.81082,11700000.0
2009-11-19 20:27:00,1.81049,1.81049,1.81028,1.8104,10400000.0
2009-11-19 20:28:00,1.81039,1.81064,1.81039,1.8106,11700000.0
2009-11-19 20:29:00,1.81075,1.81085,1.81032,1.81032,10400000.0
2009-11-19 20:30:00,1.81038,1.81043,1.81022,1.81043,10400000.0
2009-11-19 20:31:00,1.81057,1.81057,1.8103,1.81047,10400000.0
2009-11-19 20:32:00,1.80917,1.81051,1.80917,1.81051,10400000.0
2009-11-19 20:33:00,1.81075,1.81082,1.81073,1.81078,6500000.0
2009-11-19 20:34:00,1.81076,1.81089,1.81076,1.81086,10400000.0
2009-11-19 20:35:00,1.8109,1.81091,1.81073,1.81073,10400000.0
2009-11-19 20:36:00,1.81108,1.81121,1.81108,1.81118,6500000.0
2009-11-19 20:37:00,1.81106,1.81124,1.81106,1.8112,14300000.0
2009-11-19 20:38:00,1.81149,1.8116,1.81149,1.81155,7800000.0
2009-11-19 20:39:00,1.81108,1.81144,1.81105,1.81143,10400000.0
2009-11-19 20:40:00,1.81141,1.81161,1.81138,1.81161,9100000.0
2009-11-19 20:41:00,1.81178,1.81192,1.81174,1.81192,13000000.0
2009-11-19 20:42:00,1.81184,1.81189,1.81161,1.81161,14300000.0
2009-11-19 20:43:00,1.81157,1.81169,1.81127,1.81127,9100000.0
2009-11-19 20:44:00,1.81132,1.81141,1.81113,1.81113,13000000.0
2009-11-19 20:45:00,1.81084,1.81087,1.81057,1.81067,10400000.0
2009-11-19 20:46:00,1.81055,1.81069,1.81043,1.81069,7800000.0
2009-11-19 20:47:00,1.81066,1.81069,1.81016,1.81018,14300000.0
2009-11-19 20:48:00,1.81059,1.81079,1.81057,1.81061,14300000.0
2009-11-19 20:49:00,1.81071,1.81096,1.81067,1.81096,10400000.0
2009-11-19 20:50:00,1.81097,1.81097,1.81071,1.81086,9100000.0
2009-11-19 20:51:00,1.81078,1.811,1.81072,1.81093,14300000.0
2009-11-19 20:52:00,1.81109,1.81138,1.81109,1.81128,11700000.0
2009-11-19 20:53:00,1.81131,1.81131,1.81122,1.81126,6500000.0
2009-11-19 20:54:00,1.8116,1.81167,1.81146,1.81152,9100000.0
2009-11-19 20:55:00,1.81125,1.81142,1.81113,1.81113,11700000.0
2009-11-19 20:56:00,1.81113,1.81117,1.81109,1.81116,10400000.0
2009-11-19 20:57:00,1.81133,1.81143,1.81129,1.81129,10400000.0
2009-11-19 20:58:00,1.81107,1.81135,1.81079,1.81135,13000000.0
2009-11-19 20:59:00,1.81136,1.81141,1.81136,1.81141,9100000.0
2009-11-19 21:00:00,1.81131,1.81154,1.81119,1.81123,10400000.0
2009-11-19 21:01:00,1.81107,1.81128,1.81104,1.81119,9100000.0
2009-11-19 21:02:00,1.811,1.81114,1.81094,1.81095,10400000.0
2009-11-19 21:03:00,1.81092,1.81092,1.81067,1.8109,14300000.0
2009-11-19 21:04:00,1.8111,1.81154,1.8111,1.81154,10400000.0
2009-11-19 21:05:00,1.81163,1.81163,1.81137,1.81137,7800000.0
2009-11-19 21:06:00,1.81167,1.81211,1.81167,1.81211,14300000.0
2009-11-19 21:07:00,1.812,1.81207,1.81194,1.81194,11700000.0
2009-11-19 21:08:00,1.81178,1.8119,1.81164,1.8119,9100000.0
2009-11-19 21:09:00,1.81218,1.81225,1.81197,1.81211,10400000.0
2009-11-19 21:10:00,1.81209,1.81219,1.81209,1.81217,6500000.0
2009-11-19 21:11:00,1.81204,1.81205,1.81192,1.81201,9100000.0
2009-11-19 21:12:00,1.81208,1.81208,1.81176,1.81176,9100000.0
2009-11-19 21:13:00,1.81178,1.81178,1.81153,1.81165,10400000.0
2009-11-19 21:14:00,1.81159,1.81166,1.81132,1.81139,9100000.0
2009-11-19 21:15:00,1.81132,1.81192,1.81132,1.81175,10400000.0
2009-11-19 21:16:00,1.81186,1.81186,1.8116,1.81174,10400000.0
2009-11-19 21:17:00,1.81172,1.81188,1.81159,1.81159,11700000.0
2009-11-19 21:18:00,1.81156,1.81176,1.81156,1.81168,10400000.0
2009-11-19 21:19:00,1.81168,1.81176,1.81162,1.81165,9100000.0
2009-11-19 21:20:00,1.81161,1.81176,1.81161,1.8117,9100000.0
2009-11-19 21:21:00,1.81161,1.81162,1.8112,1.8112,10400000.0
2009-11-19 21:22:00,1.81114,1.81114,1.8108,1.8108,9100000.0
2009-11-19 21:23:00,1.81073,1.81079,1.81049,1.81049,9100000.0
2009-11-19 21:24:00,1.81031,1.81031,1.81013,1.81022,11700000.0
2009-11-19 21:25:00,1.81006,1.81006,1.8095,1.8095,9100000.0
2009-11-19 21:26:00,1.80945,1.80983,1.80945,1.80963,11700000.0
2009-11-19 21:27:00,1.80995,1.81069,1.80995,1.81069,10400000.0
2009-11-19 21:28:00,1.81093,1.81138,1.81093,1.81137,6500000.0
2009-11-19 21:29:00,1.81135,1.81147,1.81121,1.81147,9100000.0
2009-11-19 21:30:00,1.81142,1.81147,1.81133,1.81145,10400000.0
2009-11-19 21:31:00,1.81149,1.81153,1.81149,1.8115,6500000.0
2009-11-19 21:32:00,1.81139,1.81139,1.81118,1.81118,11700000.0
2009-11-19 21:33:00,1.81109,1.81133,1.81109,1.81127,9100000.0
2009-11-19 21:34:00,1.81129,1.81149,1.81127,1.81134,10400000.0
2009-11-19 21:35:00,1.81144,1.81144,1.81119,1.81128,13000000.0
2009-11-19 21:36:00,1.81123,1.81123,1.81098,1.81115,10400000.0
2009-11-19 21:37:00,1.81113,1.81145,1.81096,1.81139,9100000.0
2009-11-19 21:38:00,1.81139,1.81149,1.81139,1.81145,9100000.0
2009-11-19 21:39:00,1.81146,1.81158,1.81138,1.81138,11700000.0
2009-11-19 21:40:00,1.81118,1.81118,1.81069,1.81074,6500000.0
2009-11-19 21:41:00,1.8103,1.8103,1.80994,1.81004,7800000.0
2009-11-19 21:42:00,1.80959,1.80971,1.8094,1.80971,9100000.0
2009-11-19 21:43:00,1.8098,1.80992,1.80971,1.80992,13000000.0
2009-11-19 21:44:00,1.80968,1.80992,1.80968,1.80984,6500000.0
2009-11-19 21:45:00,1.80979,1.80985,1.80968,1.80985,10400000.0
2009-11-19 21:46:00,1.80993,1.81027,1.80982,1.81027,11700000.0
2009-11-19 21:47:00,1.81038,1.81038,1.81014,1.81014,7800000.0
2009-11-19 21:48:00,1.81012,1.81016,1.80998,1.81,10100000.0
2009-11-19 21:49:00,1.80993,1.81009,1.80987,1.81009,9100000.0
2009-11-19 21:50:00,1.81001,1.81019,1.80991,1.81019,13000000.0
2009-11-19 21:51:00,1.81016,1.8103,1.81016,1.81023,10100000.0
2009-11-19 21:52:00,1.81002,1.81025,1.81002,1.81025,11700000.0
2009-11-19 21:53:00,1.81013,1.81027,1.81009,1.81015,10400000.0
2009-11-19 21:54:00,1.81022,1.81025,1.81,1.81003,9100000.0
2009-11-19 21:55:00,1.81031,1.81044,1.81019,1.81019,10400000.0
2009-11-19 21:56:00,1.81035,1.81035,1.81007,1.81007,13000000.0
2009-11-19 21:57:00,1.8102,1.81061,1.8102,1.81059,7800000.0
2009-11-19 21:58:00,1.81059,1.81064,1.81041,1.8106,9100000.0
2009-11-19 21:59:00,1.81073,1.81116,1.81068,1.81116,13000000.0
2009-11-19 22:00:00,1.81094,1.81094,1.81062,1.81062,10400000.0
2009-11-19 22:01:00,1.8104,1.81069,1.81033,1.81069,9100000.0
2009-11-19 22:02:00,1.81074,1.81074,1.81053,1.81053,10400000.0
2009-11-19 22:03:00,1.81054,1.81073,1.81054,1.81067,10400000.0
2009-11-19 22:04:00,1.81072,1.81076,1.81054,1.81076,13000000.0
2009-11-19 22:05:00,1.81054,1.81064,1.81032,1.81047,10400000.0
2009-11-19 22:06:00,1.81075,1.811,1.81075,1.81084,7800000.0
2009-11-19 22:07:00,1.81077,1.81078,1.81066,1.81073,14300000.0
2009-11-19 22:08:00,1.81066,1.81089,1.81066,1.81084,6500000.0
2009-11-19 22:09:00,1.81065,1.81087,1.81065,1.81083,10400000.0
2009-11-19 22:10:00,1.81078,1.81098,1.81078,1.81098,9100000.0
2009-11-19 22:11:00,1.81114,1.81177,1.81114,1.81177,11700000.0
2009-11-19 22:12:00,1.81187,1.81187,1.81156,1.81156,9100000.0
2009-11-19 22:13:00,1.81161,1.81163,1.81138,1.81163,11700000.0
2009-11-19 22:14:00,1.81178,1.81197,1.81178,1.81188,6500000.0
2009-11-19 22:15:00,1.81199,1.81206,1.81187,1.81204,9100000.0
2009-11-19 22:16:00,1.81206,1.81212,1.81195,1.81195,9100000.0
2009-11-19 22:17:00,1.81172,1.81185,1.81153,1.81153,14300000.0
2009-11-19 22:18:00,1.81169,1.8117,1.81153,1.81157,10400000.0
2009-11-19 22:19:00,1.81148,1.81157,1.81133,1.81133,9100000.0
2009-11-19 22:20:00,1.81142,1.81146,1.8111,1.8111,9100000.0
2009-11-19 22:21:00,1.81117,1.81127,1.81111,1.81119,13000000.0
2009-11-19 22:22:00,1.81127,1.81127,1.81118,1.81119,9100000.0
2009-11-19 22:23:00,1.81115,1.8112,1.81114,1.81118,6500000.0
2009-11-19 22:24:00,1.81128,1.81141,1.8102,1.81132,7800000.0
2009-11-19 22:25:00,1.81143,1.81143,1.81125,1.81125,9100000.0
2009-11-19 22:26:00,1.81124,1.81136,1.81115,1.81136,10400000.0
2009-11-19 22:27:00,1.81134,1.81161,1.81134,1.81149,9100000.0
2009-11-19 22:28:00,1.81146,1.81176,1.81146,1.81158,11700000.0
2009-11-19 22:29:00,1.81147,1.81164,1.8114,1.81164,10400000.0
2009-11-19 22:30:00,1.81165,1.81174,1.81162,1.81174,10400000.0
2009-11-19 22:31:00,1.81186,1.81186,1.81142,1.81145,10400000.0
2009-11-19 22:32:00,1.81128,1.81144,1.81125,1.81144,14300000.0
2009-11-19 22:33:00,1.81141,1.81146,1.81136,1.81136,10400000.0
2009-11-19 22:34:00,1.81131,1.81151,1.81131,1.81145,10400000.0
2009-11-19 22:35:00,1.81138,1.81138,1.81119,1.81119,6500000.0
2009-11-19 22:36:00,1.81118,1.81141,1.81116,1.81141,10400000.0
2009-11-19 22:37:00,1.81118,1.81149,1.81118,1.81149,10400000.0
2009-11-19 22:38:00,1.81161,1.81161,1.81131,1.81131,9100000.0
2009-11-19 22:39:00,1.81115,1.81159,1.81115,1.8115,10400000.0
2009-11-19 22:40:00,1.81145,1.81145,1.81137,1.81137,9100000.0
2009-11-19 22:41:00,1.81139,1.81181,1.81139,1.81181,10400000.0
2009-11-19 22:42:00,1.81152,1.81152,1.81085,1.81087,13000000.0
2009-11-19 22:43:00,1.81067,1.81067,1.81036,1.81057,9100000.0
2009-11-19 22:44:00,1.8103,1.8103,1.81005,1.81023,9100000.0
2009-11-19 22:45:00,1.81036,1.8113,1.81036,1.81122,10400000.0
2009-11-19 22:46:00,1.8117,1.81181,1.81165,1.81181,14300000.0
2009-11-19 22:47:00,1.81184,1.81197,1.81177,1.81197,10400000.0
2009-11-19 22:48:00,1.81177,1.81177,1.81146,1.81146,13000000.0
2009-11-19 22:49:00,1.81137,1.81148,1.81134,1.81144,7800000.0
2009-11-19 22:50:00,1.81124,1.81134,1.81124,1.81128,9100000.0
2009-11-19 22:51:00,1.81138,1.81138,1.81092,1.81112,11700000.0
2009-11-19 22:52:00,1.81131,1.81158,1.81126,1.81158,10400000.0
2009-11-19 22:53:00,1.81149,1.81155,1.81143,1.81143,7800000.0
2009-11-19 22:54:00,1.81157,1.81169,1.81149,1.81169,9100000.0
2009-11-19 22:55:00,1.81192,1.81192,1.81156,1.81156,6500000.0
2009-11-19 22:56:00,1.81144,1.81144,1.81102,1.81102,9100000.0
2009-11-19 22:57:00,1.8112,1.81127,1.81117,1.81127,14300000.0
2009-11-19 22:58:00,1.81137,1.81158,1.81137,1.81158,11700000.0
2009-11-19 22:59:00,1.81143,1.81148,1.81127,1.8113,10400000.0
2009-11-19 23:00:00,1.81122,1.81125,1.81113,1.81123,14300000.0
2009-11-19 23:01:00,1.81124,1.81177,1.81124,1.81171,10400000.0
2009-11-19 23:02:00,1.81142,1.81178,1.81142,1.81178,9100000.0
2009-11-19 23:03:00,1.8118,1.8118,1.8115,1.8115,10400000.0
2009-11-19 23:04:00,1.81124,1.81132,1.81116,1.81132,7800000.0
2009-11-19 23:05:00,1.81145,1.81165,1.81145,1.81165,7800000.0
2009-11-19 23:06:00,1.81173,1.81188,1.81173,1.81186,9100000.0
2009-11-19 23:07:00,1.81166,1.81179,1.81147,1.81172,9100000.0
2009-11-19 23:08:00,1.81178,1.81178,1.8115,1.81166,10400000.0
2009-11-19 23:09:00,1.81161,1.81161,1.81131,1.81131,14300000.0
2009-11-19 23:10:00,1.81131,1.81141,1.8112,1.8114,13000000.0
2009-11-19 23:11:00,1.8112,1.81151,1.8112,1.81146,7800000.0
2009-11-19 23:12:00,1.81139,1.81147,1.81099,1.81126,9100000.0
2009-11-19 23:13:00,1.81128,1.81128,1.81088,1.81114,9100000.0
2009-11-19 23:14:00,1.81121,1.81136,1.81116,1.81116,9100000.0
2009-11-19 23:15:00,1.81107,1.81114,1.811,1.811,10400000.0
2009-11-19 23:16:00,1.81105,1.81109,1.81091,1.81109,14300000.0
2009-11-19 23:17:00,1.81099,1.81108,1.81097,1.81108,10400000.0
2009-11-19 23:18:00,1.81093,1.81112,1.81092,1.81092,10400000.0
2009-11-19 23:19:00,1.81088,1.81088,1.81079,1.8108,11700000.0
2009-11-19 23:20:00,1.81073,1.81085,1.81064,1.81085,10400000.0
2009-11-19 23:21:00,1.81093,1.811,1.81086,1.81095,9100000.0
2009-11-19 23:22:00,1.81104,1.81126,1.81104,1.81125,10400000.0
2009-11-19 23:23:00,1.81135,1.81135,1.81114,1.81114,9100000.0
2009-11-19 23:24:00,1.81104,1.81105,1.81087,1.81096,9100000.0
2009-11-19 23:25:00,1.81051,1.81066,1.81019,1.81066,11700000.0
2009-11-19 23:26:00,1.81062,1.81068,1.81052,1.81063,10400000.0
2009-11-19 23:27:00,1.81075,1.8109,1.81066,1.8108,13000000.0
2009-11-19 23:28:00,1.81069,1.81077,1.81065,1.81065,9100000.0
2009-11-19 23:29:00,1.81051,1.81061,1.81051,1.81053,7800000.0
2009-11-19 23:30:00,1.81049,1.81065,1.81045,1.81065,10400000.0
2009-11-19 23:31:00,1.81064,1.81064,1.81039,1.81045,9100000.0
2009-11-19 23:32:00,1.81046,1.81051,1.81037,1.81051,7800000.0
2009-11-19 23:33:00,1.8106,1.81062,1.81053,1.81054,10100000.0
2009-11-19 23:34:00,1.81052,1.81081,1.81052,1.81081,7800000.0
2009-11-19 23:35:00,1.81074,1.81091,1.81059,1.81082,10400000.0
2009-11-19 23:36:00,1.81101,1.81101,1.81076,1.81089,9100000.0
2009-11-19 23:37:00,1.81074,1.81094,1.81074,1.81093,9100000.0
2009-11-19 23:38:00,1.81096,1.81099,1.81092,1.81099,10400000.0
2009-11-19 23:39:00,1.81117,1.81143,1.81117,1.8114,7800000.0
2009-11-19 23:40:00,1.8117,1.8117,1.81156,1.81161,6500000.0
2009-11-19 23:41:00,1.81159,1.8118,1.81159,1.8118,10400000.0
2009-11-19 23:42:00,1.8119,1.812,1.81182,1.81191,10400000.0
2009-11-19 23:43:00,1.81204,1.81212,1.8118,1.8118,9100000.0
2009-11-19 23:44:00,1.81158,1.81164,1.81043,1.81147,9100000.0
2009-11-19 23:45:00,1.8116,1.8116,1.81137,1.81146,7800000.0
2009-11-19 23:46:00,1.81148,1.81166,1.81136,1.81166,14000000.0
2009-11-19 23:47:00,1.81173,1.81173,1.81157,1.81157,6500000.0
2009-11-19 23:48:00,1.81142,1.81142,1.81129,1.8114,9100000.0
2009-11-19 23:49:00,1.81141,1.81164,1.81125,1.81164,9100000.0
2009-11-19 23:50:00,1.81188,1.81201,1.81175,1.81201,10400000.0
2009-11-19 23:51:00,1.81211,1.81211,1.81202,1.81202,11700000.0
2009-11-19 23:52:00,1.81187,1.81193,1.81073,1.81073,9100000.0
2009-11-19 23:53:00,1.81198,1.81214,1.81195,1.81207,10400000.0
2009-11-19 23:54:00,1.81216,1.81221,1.81197,1.81197,10400000.0
2009-11-19 23:55:00,1.81208,1.81212,1.81199,1.81207,9100000.0
2009-11-19 23:56:00,1.81218,1.81228,1.81213,1.81213,9100000.0
2009-11-19 23:57:00,1.81221,1.81332,1.81221,1.81332,9100000.0
2009-11-19 23:58:00,1.81335,1.81338,1.81283,1.81283,11700000.0
2009-11-19 23:59:00,1.81308,1.81375,1.81308,1.81375,10400000.0
2009-11-20 00:00:00,1.8137,1.81381,1.81303,1.81303,9100000.0
2009-11-20 00:01:00,1.81294,1.81313,1.81294,1.81313,10400000.0
2009-11-20 00:02:00,1.81303,1.81306,1.81291,1.81306,9100000.0
2009-11-20 00:03:00,1.81306,1.81316,1.81302,1.81315,11700000.0
2009-11-20 00:04:00,1.81298,1.81303,1.81281,1.81297,13000000.0
2009-11-20 00:05:00,1.81288,1.81295,1.8127,1.8127,10400000.0
2009-11-20 00:06:00,1.81283,1.81289,1.81279,1.81279,9100000.0
2009-11-20 00:07:00,1.81277,1.81288,1.81273,1.81288,9100000.0
2009-11-20 00:08:00,1.81312,1.8132,1.81308,1.81317,14300000.0
2009-11-20 00:09:00,1.81273,1.81304,1.81273,1.81291,10400000.0
2009-11-20 00:10:00,1.81289,1.81293,1.8127,1.81279,14300000.0
2009-11-20 00:11:00,1.8129,1.8129,1.81272,1.81281,14300000.0
2009-11-20 00:12:00,1.81279,1.81306,1.81251,1.81286,11700000.0
2009-11-20 00:13:00,1.81285,1.81285,1.81255,1.81267,13000000.0
2009-11-20 00:14:00,1.81277,1.81283,1.81273,1.81279,9100000.0
2009-11-20 00:15:00,1.81267,1.81267,1.81238,1.81244,10400000.0
2009-11-20 00:16:00,1.81239,1.81271,1.81239,1.81253,10400000.0
2009-11-20 00:17:00,1.81264,1.81269,1.81251,1.81268,10400000.0
2009-11-20 00:18:00,1.81282,1.81282,1.81266,1.81272,13000000.0
2009-11-20 00:19:00,1.81268,1.81289,1.81255,1.81266,13000000.0
2009-11-20 00:20:00,1.81293,1.81327,1.81293,1.81327,10400000.0
2009-11-20 00:21:00,1.81347,1.81375,1.81347,1.81368,6500000.0
2009-11-20 00:22:00,1.81327,1.81344,1.81322,1.81324,9100000.0
2009-11-20 00:23:00,1.81312,1.81312,1.81297,1.81297,13000000.0
2009-11-20 00:24:00,1.81285,1.81287,1.81272,1.81278,13000000.0
2009-11-20 00:25:00,1.81302,1.81308,1.81292,1.81292,9100000.0
2009-11-20 00:26:00,1.81279,1.81279,1.81271,1.81273,13000000.0
2009-11-20 00:27:00,1.81287,1.81293,1.81287,1.81292,6500000.0
2009-11-20 00:28:00,1.81293,1.81314,1.81293,1.81314,9100000.0
2009-11-20 00:29:00,1.813,1.813,1.81284,1.81284,9100000.0
2009-11-20 00:30:00,1.81277,1.81299,1.81277,1.81299,10400000.0
2009-11-20 00:31:00,1.81302,1.81321,1.81288,1.81288,13000000.0
2009-11-20 00:32:00,1.81313,1.81341,1.81313,1.81335,11700000.0
2009-11-20 00:33:00,1.8134,1.81345,1.81319,1.81333,9100000.0
2009-11-20 00:34:00,1.81322,1.81334,1.81317,1.81326,13000000.0
2009-11-20 00:35:00,1.81309,1.81331,1.81309,1.81317,7800000.0
2009-11-20 00:36:00,1.81288,1.81298,1.81264,1.81287,9100000.0
2009-11-20 00:37:00,1.81299,1.81301,1.81295,1.81297,9100000.0
2009-11-20 00:38:00,1.81298,1.81322,1.81293,1.81297,14300000.0
2009-11-20 00:39:00,1.81322,1.81322,1.81307,1.81307,9100000.0
2009-11-20 00:40:00,1.81312,1.81324,1.8131,1.81324,14300000.0
2009-11-20 00:41:00,1.81337,1.81342,1.81303,1.81319,9100000.0
2009-11-20 00:42:00,1.81248,1.81265,1.81248,1.81265,10400000.0
2009-11-20 00:43:00,1.81287,1.81298,1.81277,1.81285,10400000.0
2009-11-20 00:44:00,1.81271,1.81271,1.81227,1.81236,9100000.0
2009-11-20 00:45:00,1.81253,1.81267,1.81248,1.81248,10400000.0
2009-11-20 00:46:00,1.81254,1.81254,1.81234,1.81244,9100000.0
2009-11-20 00:47:00,1.81217,1.81217,1.81195,1.81209,13000000.0
2009-11-20 00:48:00,1.8125,1.81269,1.81249,1.81269,10400000.0
2009-11-20 00:49:00,1.81279,1.8128,1.81251,1.81274,10400000.0
2009-11-20 00:50:00,1.81236,1.8125,1.8121,1.81218,10400000.0
2009-11-20 00:51:00,1.8125,1.81268,1.8125,1.81262,7800000.0
2009-11-20 00:52:00,1.81233,1.81233,1.81184,1.81195,14300000.0
2009-11-20 00:53:00,1.81189,1.81189,1.81175,1.81182,14300000.0
2009-11-20 00:54:00,1.81169,1.81169,1.81129,1.81129,9100000.0
2009-11-20 00:55:00,1.81159,1.81168,1.81148,1.81155,10400000.0
2009-11-20 00:56:00,1.81134,1.81134,1.81122,1.81122,10400000.0
2009-11-20 00:57:00,1.81072,1.8112,1.81062,1.81117,9100000.0
2009-11-20 00:58:00,1.81117,1.81123,1.81117,1.81123,6500000.0
2009-11-20 00:59:00,1.81114,1.81114,1.8109,1.81114,9100000.0
2009-11-20 01:00:00,1.81087,1.81111,1.81086,1.81109,13000000.0
2009-11-20 01:01:00,1.81117,1.81119,1.81106,1.81106,9100000.0
2009-11-20 01:02:00,1.81101,1.81101,1.81088,1.81088,10400000.0
2009-11-20 01:03:00,1.81099,1.81117,1.81099,1.81117,10400000.0
2009-11-20 01:04:00,1.81113,1.81136,1.81103,1.81132,9100000.0
2009-11-20 01:05:00,1.81131,1.81147,1.81131,1.81147,9100000.0
2009-11-20 01:06:00,1.81144,1.8115,1.81133,1.81144,10400000.0
2009-11-20 01:07:00,1.81157,1.81187,1.81152,1.81185,9100000.0
2009-11-20 01:08:00,1.81153,1.8118,1.81153,1.8118,10400000.0
2009-11-20 01:09:00,1.81218,1.8124,1.81218,1.8123,13000000.0
2009-11-20 01:10:00,1.81185,1.81205,1.81164,1.81205,9100000.0
2009-11-20 01:11:00,1.8122,1.81244,1.8122,1.81224,10400000.0
2009-11-20 01:12:00,1.81211,1.81211,1.81188,1.81199,9100000.0
2009-11-20 01:13:00,1.81184,1.81247,1.81184,1.81247,6500000.0
2009-11-20 01:14:00,1.81231,1.81235,1.81209,1.81229,11700000.0
2009-11-20 01:15:00,1.81248,1.81266,1.81246,1.81251,10400000.0
2009-11-20 01:16:00,1.81257,1.81272,1.81218,1.81235,9100000.0
2009-11-20 01:17:00,1.81285,1.81285,1.81235,1.81245,11700000.0
2009-11-20 01:18:00,1.81289,1.81297,1.81282,1.81297,11700000.0
2009-11-20 01:19:00,1.81317,1.81317,1.81281,1.81317,6500000.0
2009-11-20 01:20:00,1.81333,1.81359,1.81305,1.81359,10400000.0
2009-11-20 01:21:00,1.81332,1.81332,1.81301,1.81301,10400000.0
2009-11-20 01:22:00,1.81318,1.8134,1.81314,1.8134,9100000.0
2009-11-20 01:23:00,1.81341,1.81355,1.81341,1.81342,14300000.0
2009-11-20 01:24:00,1.81332,1.81375,1.81332,1.81375,10400000.0
2009-11-20 01:25:00,1.81383,1.81393,1.81371,1.81378,10400000.0
2009-11-20 01:26:00,1.81354,1.81357,1.81335,1.81346,14300000.0
2009-11-20 01:27:00,1.81333,1.8134,1.81321,1.81321,9100000.0
2009-11-20 01:28:00,1.81347,1.81347,1.81322,1.81322,9100000.0
2009-11-20 01:29:00,1.81326,1.81335,1.8131,1.81335,13000000.0
2009-11-20 01:30:00,1.81356,1.81366,1.81356,1.81361,7800000.0
2009-11-20 01:31:00,1.81373,1.81396,1.81373,1.81396,7800000.0
2009-11-20 01:32:00,1.81406,1.81428,1.81406,1.81428,6500000.0
2009-11-20 01:33:00,1.81433,1.81434,1.81404,1.81404,13000000.0
2009-11-20 01:34:00,1.81386,1.81405,1.81373,1.81373,11700000.0
2009-11-20 01:35:00,1.8139,1.8139,1.81377,1.81387,7800000.0
2009-11-20 01:36:00,1.81381,1.81381,1.81335,1.81335,11700000.0
2009-11-20 01:37:00,1.81315,1.81315,1.8126,1.8126,10400000.0
2009-11-20 01:38:00,1.81258,1.81264,1.81252,1.81263,10400000.0
2009-11-20 01:39:00,1.81259,1.8126,1.81246,1.81246,7800000.0
2009-11-20 01:40:00,1.81241,1.81253,1.81238,1.81252,9100000.0
2009-11-20 01:41:00,1.81249,1.8125,1.81239,1.8125,6500000.0
2009-11-20 01:42:00,1.81247,1.81254,1.81226,1.81226,9100000.0
2009-11-20 01:43:00,1.81208,1.81208,1.81165,1.81165,6500000.0
2009-11-20 01:44:00,1.81186,1.81207,1.81185,1.81204,10400000.0
2009-11-20 01:45:00,1.81224,1.81224,1.81211,1.81219,10400000.0
2009-11-20 01:46:00,1.8122,1.81229,1.81195,1.81205,14300000.0
2009-11-20 01:47:00,1.81206,1.81209,1.81199,1.812,9100000.0
2009-11-20 01:48:00,1.81148,1.81167,1.81148,1.81158,10400000.0
2009-11-20 01:49:00,1.81171,1.81171,1.81146,1.81167,9100000.0
2009-11-20 01:50:00,1.81185,1.81185,1.81145,1.81155,10400000.0
2009-11-20 01:51:00,1.81137,1.81137,1.81108,1.81108,9100000.0
2009-11-20 01:52:00,1.81081,1.81124,1.81081,1.81124,10400000.0
2009-11-20 01:53:00,1.81124,1.81146,1.81124,1.81137,9100000.0
2009-11-20 01:54:00,1.81154,1.81188,1.81154,1.81182,10400000.0
2009-11-20 01:55:00,1.81165,1.81173,1.81143,1.81173,7800000.0
2009-11-20 01:56:00,1.81142,1.81144,1.81123,1.81123,10400000.0
2009-11-20 01:57:00,1.81117,1.8113,1.81116,1.81121,10400000.0
2009-11-20 01:58:00,1.81104,1.81104,1.81086,1.81091,9100000.0
2009-11-20 01:59:00,1.81102,1.8113,1.81094,1.8113,10400000.0
2009-11-20 02:00:00,1.81136,1.81153,1.81136,1.8115,7800000.0
2009-11-20 02:01:00,1.81193,1.81222,1.81193,1.81219,15600000.0
2009-11-20 02:02:00,1.81235,1.81235,1.81214,1.81214,19500000.0
2009-11-20 02:03:00,1.81212,1.81212,1.81202,1.81203,11700000.0
2009-11-20 02:04:00,1.81185,1.81227,1.81185,1.81227,16900000.0
2009-11-20 02:05:00,1.8123,1.8123,1.8122,1.81229,10400000.0
2009-11-20 02:06:00,1.81187,1.812,1.8118,1.812,9100000.0
2009-11-20 02:07:00,1.81213,1.81229,1.81213,1.81229,14300000.0
2009-11-20 02:08:00,1.81218,1.81228,1.81218,1.81228,19500000.0
2009-11-20 02:09:00,1.81211,1.81235,1.81211,1.8122,6500000.0
2009-11-20 02:10:00,1.81246,1.81246,1.81216,1.81216,6500000.0
2009-11-20 02:11:00,1.8116,1.81191,1.8116,1.81182,6500000.0
2009-11-20 02:12:00,1.81216,1.81216,1.81179,1.81179,11700000.0
2009-11-20 02:13:00,1.81153,1.81168,1.81153,1.81157,6500000.0
2009-11-20 02:14:00,1.81121,1.81121,1.81109,1.81116,15300000.0
2009-11-20 02:15:00,1.81113,1.81113,1.81091,1.81101,20800000.0
2009-11-20 02:16:00,1.81093,1.81093,1.81052,1.81052,10400000.0
2009-11-20 02:17:00,1.80996,1.80996,1.80972,1.80992,16900000.0
2009-11-20 02:18:00,1.81003,1.81003,1.80969,1.80969,27300000.0
2009-11-20 02:19:00,1.80943,1.80943,1.80931,1.80943,9100000.0
2009-11-20 02:20:00,1.80949,1.80949,1.8094,1.8094,23400000.0
2009-11-20 02:21:00,1.80936,1.80936,1.80914,1.80917,9100000.0
2009-11-20 02:22:00,1.80915,1.80924,1.80897,1.80897,14300000.0
2009-11-20 02:23:00,1.80901,1.80932,1.80901,1.80932,14300000.0
2009-11-20 02:24:00,1.80937,1.80937,1.80912,1.80912,9100000.0
2009-11-20 02:25:00,1.80927,1.80936,1.8091,1.8091,19500000.0
2009-11-20 02:26:00,1.80931,1.80974,1.80931,1.80943,27300000.0
2009-11-20 02:27:00,1.80951,1.80956,1.80934,1.80956,24700000.0
2009-11-20 02:28:00,1.8095,1.8095,1.80929,1.80934,10400000.0
2009-11-20 02:29:00,1.80942,1.80942,1.80901,1.80901,11700000.0
2009-11-20 02:30:00,1.80929,1.80929,1.80885,1.80885,16900000.0
2009-11-20 02:31:00,1.8088,1.80895,1.8083,1.80852,36400000.0
2009-11-20 02:32:00,1.80883,1.80909,1.80875,1.80876,27300000.0
2009-11-20 02:33:00,1.80898,1.80903,1.80891,1.80891,16900000.0
2009-11-20 02:34:00,1.80895,1.80901,1.80886,1.80901,23400000.0
2009-11-20 02:35:00,1.80886,1.80891,1.80876,1.80886,14300000.0
2009-11-20 02:36:00,1.80888,1.80898,1.8087,1.80871,9100000.0
2009-11-20 02:37:00,1.80873,1.80895,1.80872,1.80893,14300000.0
2009-11-20 02:38:00,1.8088,1.80883,1.80867,1.80867,16900000.0
2009-11-20 02:39:00,1.80874,1.80874,1.80839,1.80839,6500000.0
2009-11-20 02:40:00,1.80834,1.80846,1.80833,1.80842,13000000.0
2009-11-20 02:41:00,1.80848,1.80856,1.80841,1.80855,14300000.0
2009-11-20 02:42:00,1.80841,1.80846,1.80818,1.80828,11700000.0
2009-11-20 02:43:00,1.80817,1.80822,1.80808,1.80822,9100000.0
2009-11-20 02:44:00,1.80822,1.80827,1.80804,1.80819,11700000.0
2009-11-20 02:45:00,1.80701,1.80821,1.80701,1.8082,14300000.0
2009-11-20 02:46:00,1.80838,1.80844,1.80838,1.80844,16900000.0
2009-11-20 02:47:00,1.80862,1.80866,1.80855,1.80855,11700000.0
2009-11-20 02:48:00,1.80853,1.80865,1.80852,1.80852,6500000.0
2009-11-20 02:49:00,1.80851,1.80864,1.80846,1.80846,10400000.0
2009-11-20 02:50:00,1.80832,1.80855,1.80832,1.80855,13000000.0
2009-11-20 02:51:00,1.80885,1.80918,1.80885,1.80918,9100000.0
2009-11-20 02:52:00,1.80903,1.80918,1.80902,1.80903,10400000.0
2009-11-20 02:53:00,1.80919,1.80944,1.80919,1.80944,6500000.0
2009-11-20 02:54:00,1.80949,1.80949,1.80856,1.80856,6500000.0
2009-11-20 02:55:00,1.80816,1.80852,1.80816,1.8085,13000000.0
2009-11-20 02:56:00,1.8084,1.8084,1.80821,1.80824,13000000.0
2009-11-20 02:57:00,1.80852,1.80912,1.80852,1.80893,29900000.0
2009-11-20 02:58:00,1.80888,1.80891,1.80861,1.80867,31200000.0
2009-11-20 02:59:00,1.80873,1.80883,1.80832,1.80876,52000000.0
2009-11-20 03:00:00,1.80877,1.80971,1.80877,1.80971,39000000.0
2009-11-20 03:01:00,1.80959,1.80977,1.80959,1.80977,10400000.0
2009-11-20 03:02:00,1.81007,1.81012,1.80981,1.80996,15600000.0
2009-11-20 03:03:00,1.80978,1.80983,1.80959,1.8097,23400000.0
2009-11-20 03:04:00,1.80975,1.80975,1.80946,1.80953,11700000.0
2009-11-20 03:05:00,1.80955,1.80958,1.80941,1.80958,10400000.0
2009-11-20 03:06:00,1.80956,1.80969,1.80942,1.80969,24700000.0
2009-11-20 03:07:00,1.80972,1.81021,1.80972,1.8098,18200000.0
2009-11-20 03:08:00,1.81035,1.81052,1.81026,1.81052,9100000.0
2009-11-20 03:09:00,1.81087,1.81106,1.81084,1.81104,22100000.0
2009-11-20 03:10:00,1.81095,1.81131,1.8108,1.81131,26000000.0
2009-11-20 03:11:00,1.81155,1.81174,1.81148,1.81148,13000000.0
2009-11-20 03:12:00,1.81147,1.8116,1.81132,1.81135,29900000.0
2009-11-20 03:13:00,1.81144,1.81165,1.81144,1.81165,7800000.0
2009-11-20 03:14:00,1.8118,1.81203,1.81158,1.81203,11700000.0
2009-11-20 03:15:00,1.81188,1.81188,1.81156,1.81156,10400000.0
2009-11-20 03:16:00,1.8117,1.81274,1.8117,1.81274,13000000.0
2009-11-20 03:17:00,1.81272,1.81272,1.81224,1.81239,26000000.0
2009-11-20 03:18:00,1.81272,1.81272,1.81242,1.81257,13000000.0
2009-11-20 03:19:00,1.81259,1.81259,1.81244,1.81251,9100000.0
2009-11-20 03:20:00,1.81192,1.81228,1.81192,1.81204,15600000.0
2009-11-20 03:21:00,1.81202,1.81227,1.81202,1.81223,6500000.0
2009-11-20 03:22:00,1.81202,1.81217,1.81199,1.81216,11700000.0
2009-11-20 03:23:00,1.81221,1.81221,1.81203,1.81206,14300000.0
2009-11-20 03:24:00,1.81218,1.81219,1.81215,1.81216,9100000.0
2009-11-20 03:25:00,1.81206,1.81215,1.81197,1.81209,23400000.0
2009-11-20 03:26:00,1.81214,1.8128,1.81214,1.8128,9100000.0
2009-11-20 03:27:00,1.81257,1.81267,1.81247,1.81257,11700000.0
2009-11-20 03:28:00,1.81264,1.81267,1.81238,1.81238,10400000.0
2009-11-20 03:29:00,1.81239,1.8124,1.81227,1.81227,10400000.0
2009-11-20 03:30:00,1.8122,1.8122,1.81196,1.81211,9100000.0
2009-11-20 03:31:00,1.8123,1.81235,1.81203,1.81212,13000000.0
2009-11-20 03:32:00,1.81181,1.81202,1.81152,1.81152,10100000.0
2009-11-20 03:33:00,1.81197,1.81204,1.81195,1.81199,9100000.0
2009-11-20 03:34:00,1.81198,1.81198,1.81188,1.81188,11700000.0
2009-11-20 03:35:00,1.81209,1.81209,1.81173,1.81201,13000000.0
2009-11-20 03:36:00,1.81198,1.81225,1.81198,1.81216,10400000.0
2009-11-20 03:37:00,1.81194,1.81236,1.81172,1.81236,20800000.0
2009-11-20 03:38:00,1.81243,1.81251,1.81238,1.81251,10400000.0
2009-11-20 03:39:00,1.81246,1.81257,1.81233,1.81254,9100000.0
2009-11-20 03:40:00,1.8126,1.8126,1.81232,1.81248,13000000.0
2009-11-20 03:41:00,1.81252,1.81262,1.81228,1.81239,7800000.0
2009-11-20 03:42:00,1.81229,1.8124,1.81229,1.8123,10400000.0
2009-11-20 03:43:00,1.81229,1.81264,1.81229,1.81264,10400000.0
2009-11-20 03:44:00,1.81267,1.8128,1.8125,1.81255,10400000.0
2009-11-20 03:45:00,1.81219,1.81219,1.81174,1.81174,10400000.0
2009-11-20 03:46:00,1.81165,1.81171,1.81135,1.81156,10400000.0
2009-11-20 03:47:00,1.81167,1.81198,1.81167,1.81198,10400000.0
2009-11-20 03:48:00,1.81208,1.81236,1.812,1.81236,13000000.0
2009-11-20 03:49:00,1.81193,1.81198,1.81189,1.81198,10400000.0
2009-11-20 03:50:00,1.8121,1.81215,1.81202,1.81215,9100000.0
2009-11-20 03:51:00,1.81237,1.81237,1.81195,1.81214,9100000.0
2009-11-20 03:52:00,1.81199,1.81224,1.81196,1.81224,9100000.0
2009-11-20 03:53:00,1.81219,1.81272,1.81219,1.81272,7800000.0
2009-11-20 03:54:00,1.81262,1.81262,1.81237,1.81248,6500000.0
2009-11-20 03:55:00,1.81208,1.81225,1.81206,1.81212,10400000.0
2009-11-20 03:56:00,1.81212,1.81253,1.81204,1.81253,13000000.0
2009-11-20 03:57:00,1.81234,1.81264,1.81234,1.81249,13000000.0
2009-11-20 03:58:00,1.81272,1.81293,1.81269,1.81285,10400000.0
2009-11-20 03:59:00,1.81275,1.81304,1.81273,1.81304,7800000.0
2009-11-20 04:00:00,1.81326,1.81352,1.81326,1.81332,24700000.0
2009-11-20 04:01:00,1.81335,1.81367,1.81335,1.81367,22100000.0
2009-11-20 04:02:00,1.81355,1.8137,1.81346,1.81363,29900000.0
2009-11-20 04:03:00,1.81353,1.81372,1.81351,1.81351,10400000.0
2009-11-20 04:04:00,1.81354,1.81359,1.81348,1.81359,6500000.0
2009-11-20 04:05:00,1.81367,1.81383,1.81367,1.81383,9100000.0
2009-11-20 04:06:00,1.8139,1.81403,1.8139,1.81399,16900000.0
2009-11-20 04:07:00,1.81397,1.81413,1.81394,1.81413,9100000.0
2009-11-20 04:08:00,1.81404,1.81418,1.81404,1.81417,6500000.0
2009-11-20 04:09:00,1.81464,1.81464,1.81438,1.81445,9100000.0
2009-11-20 04:10:00,1.81483,1.81483,1.81452,1.81455,10400000.0
2009-11-20 04:11:00,1.81456,1.8146,1.81435,1.81435,6500000.0
2009-11-20 04:12:00,1.81417,1.81424,1.81397,1.81397,11700000.0
2009-11-20 04:13:00,1.81394,1.81409,1.81372,1.81409,9100000.0
2009-11-20 04:14:00,1.8136,1.8136,1.81338,1.81343,11700000.0
2009-11-20 04:15:00,1.81362,1.81378,1.81352,1.81378,9100000.0
2009-11-20 04:16:00,1.81364,1.8137,1.8135,1.8137,9100000.0
2009-11-20 04:17:00,1.81381,1.81387,1.81367,1.81367,15600000.0
2009-11-20 04:18:00,1.81372,1.81372,1.81332,1.81332,10400000.0
2009-11-20 04:19:00,1.8132,1.81321,1.81301,1.81321,13000000.0
2009-11-20 04:20:00,1.81309,1.81316,1.81292,1.813,11700000.0
2009-11-20 04:21:00,1.81278,1.81283,1.81255,1.81283,20800000.0
2009-11-20 04:22:00,1.81288,1.81356,1.81287,1.81344,9100000.0
2009-11-20 04:23:00,1.81369,1.81388,1.81358,1.81388,13000000.0
2009-11-20 04:24:00,1.81342,1.81354,1.81331,1.81331,14300000.0
2009-11-20 04:25:00,1.81334,1.81341,1.81304,1.81317,13000000.0
2009-11-20 04:26:00,1.81357,1.81357,1.81311,1.81311,10400000.0
2009-11-20 04:27:00,1.81298,1.81298,1.81271,1.81297,11700000.0
2009-11-20 04:28:00,1.81299,1.81302,1.81275,1.81302,32500000.0
2009-11-20 04:29:00,1.81339,1.81365,1.81339,1.81343,10400000.0
2009-11-20 04:30:00,1.81351,1.81352,1.81332,1.81336,19500000.0
2009-11-20 04:31:00,1.81337,1.81348,1.81332,1.81339,10400000.0
2009-11-20 04:32:00,1.81346,1.81359,1.81332,1.81332,10400000.0
2009-11-20 04:33:00,1.8131,1.81331,1.81306,1.81306,9100000.0
2009-11-20 04:34:00,1.81317,1.81343,1.81317,1.8133,7800000.0
2009-11-20 04:35:00,1.81344,1.8135,1.81318,1.81318,11700000.0
2009-11-20 04:36:00,1.8131,1.81338,1.8131,1.81338,9100000.0
2009-11-20 04:37:00,1.81347,1.81354,1.81334,1.81334,11700000.0
2009-11-20 04:38:00,1.81296,1.81329,1.81283,1.81329,10400000.0
2009-11-20 04:39:00,1.81331,1.81331,1.8128,1.81296,18200000.0
2009-11-20 04:40:00,1.81356,1.81358,1.81348,1.81358,18200000.0
2009-11-20 04:41:00,1.81362,1.81391,1.81362,1.81391,11700000.0
2009-11-20 04:42:00,1.81401,1.81426,1.81401,1.81426,26000000.0
2009-11-20 04:43:00,1.81436,1.81453,1.81436,1.81452,16900000.0
2009-11-20 04:44:00,1.81451,1.81479,1.81447,1.81479,9100000.0
2009-11-20 04:45:00,1.81509,1.81529,1.81509,1.81515,9100000.0
2009-11-20 04:46:00,1.81532,1.81546,1.81532,1.81533,11700000.0
2009-11-20 04:47:00,1.81526,1.81526,1.81495,1.81495,9100000.0
2009-11-20 04:48:00,1.81494,1.81505,1.81494,1.81495,10400000.0
2009-11-20 04:49:00,1.81481,1.81498,1.81474,1.81474,7800000.0
2009-11-20 04:50:00,1.8147,1.81477,1.81464,1.81477,11700000.0
2009-11-20 04:51:00,1.8148,1.81482,1.81474,1.81477,22100000.0
2009-11-20 04:52:00,1.81498,1.81502,1.81489,1.81492,10400000.0
2009-11-20 04:53:00,1.8147,1.8147,1.81458,1.81458,13000000.0
2009-11-20 04:54:00,1.8145,1.81489,1.8145,1.8147,13000000.0
2009-11-20 04:55:00,1.81449,1.81451,1.81444,1.81451,9100000.0
2009-11-20 04:56:00,1.81462,1.81465,1.8146,1.81465,19500000.0
2009-11-20 04:57:00,1.81483,1.81493,1.81472,1.81493,15600000.0
2009-11-20 04:58:00,1.81512,1.81512,1.8149,1.81512,14300000.0
2009-11-20 04:59:00,1.815,1.81512,1.815,1.81508,18200000.0
2009-11-20 05:00:00,1.81491,1.81491,1.81469,1.81469,15600000.0
2009-11-20 05:01:00,1.81472,1.81478,1.81468,1.8147,24700000.0
2009-11-20 05:02:00,1.81468,1.81477,1.81462,1.81477,16900000.0
2009-11-20 05:03:00,1.81481,1.81485,1.81471,1.81471,33800000.0
2009-11-20 05:04:00,1.81465,1.81465,1.8146,1.8146,24700000.0
2009-11-20 05:05:00,1.81474,1.81509,1.81474,1.81487,20800000.0
2009-11-20 05:06:00,1.81459,1.81459,1.81426,1.81426,11700000.0
2009-11-20 05:07:00,1.8143,1.8143,1.81412,1.81417,10400000.0
2009-11-20 05:08:00,1.81421,1.81442,1.81421,1.81442,27300000.0
2009-11-20 05:09:00,1.81419,1.81465,1.81419,1.81428,11700000.0
2009-11-20 05:10:00,1.81441,1.81457,1.81415,1.81425,18200000.0
2009-11-20 05:11:00,1.81438,1.81452,1.81438,1.81452,11700000.0
2009-11-20 05:12:00,1.81444,1.81455,1.8144,1.81455,14300000.0
2009-11-20 05:13:00,1.81444,1.81444,1.81431,1.81436,9100000.0
2009-11-20 05:14:00,1.81414,1.81435,1.81406,1.81406,26000000.0
2009-11-20 05:15:00,1.81457,1.81457,1.81443,1.81447,31200000.0
2009-11-20 05:16:00,1.81446,1.81446,1.8143,1.81438,11700000.0
2009-11-20 05:17:00,1.81465,1.81465,1.81434,1.81434,32500000.0
2009-11-20 05:18:00,1.81427,1.81427,1.81395,1.81414,11700000.0
2009-11-20 05:19:00,1.81408,1.81409,1.81395,1.81409,33800000.0
2009-11-20 05:20:00,1.81413,1.81419,1.814,1.814,11700000.0
2009-11-20 05:21:00,1.81397,1.81409,1.81394,1.81394,20800000.0
2009-11-20 05:22:00,1.81393,1.81404,1.81391,1.81401,50700000.0
2009-11-20 05:23:00,1.81401,1.81403,1.81394,1.81401,36400000.0
2009-11-20 05:24:00,1.81405,1.81412,1.81405,1.81409,40300000.0
2009-11-20 05:25:00,1.81404,1.81411,1.8139,1.8139,42900000.0
2009-11-20 05:26:00,1.81379,1.81379,1.81354,1.8137,44200000.0
2009-11-20 05:27:00,1.81379,1.81379,1.81343,1.81343,29900000.0
2009-11-20 05:28:00,1.81347,1.81371,1.81333,1.81371,28600000.0
2009-11-20 05:29:00,1.81374,1.81378,1.8137,1.8137,28600000.0
2009-11-20 05:30:00,1.81366,1.81366,1.8135,1.8135,31200000.0
2009-11-20 05:31:00,1.81345,1.81354,1.81341,1.81354,11700000.0
2009-11-20 05:32:00,1.8133,1.81335,1.81323,1.81333,27300000.0
2009-11-20 05:33:00,1.81308,1.81311,1.81271,1.81311,20800000.0
2009-11-20 05:34:00,1.81311,1.81311,1.81292,1.81292,14300000.0
2009-11-20 05:35:00,1.81274,1.81294,1.81274,1.81294,16900000.0
2009-11-20 05:36:00,1.81281,1.81297,1.8127,1.8127,24700000.0
2009-11-20 05:37:00,1.81262,1.8129,1.81262,1.8129,18200000.0
2009-11-20 05:38:00,1.81283,1.81283,1.81259,1.81259,20800000.0
2009-11-20 05:39:00,1.81254,1.81262,1.8125,1.8125,18200000.0
2009-11-20 05:40:00,1.81216,1.81217,1.81204,1.8121,14300000.0
2009-11-20 05:41:00,1.81207,1.81213,1.81196,1.81213,13000000.0
2009-11-20 05:42:00,1.81219,1.81223,1.8121,1.8121,18200000.0
2009-11-20 05:43:00,1.8121,1.81223,1.8121,1.81223,9100000.0
2009-11-20 05:44:00,1.81223,1.81224,1.81217,1.81224,13000000.0
2009-11-20 05:45:00,1.8121,1.81223,1.8121,1.81223,19500000.0
2009-11-20 05:46:00,1.81226,1.81237,1.81226,1.81233,11700000.0
2009-11-20 05:47:00,1.8125,1.81251,1.81245,1.81245,15600000.0
2009-11-20 05:48:00,1.81241,1.81258,1.81235,1.81258,26000000.0
2009-11-20 05:49:00,1.81248,1.81248,1.81191,1.81199,14300000.0
2009-11-20 05:50:00,1.81176,1.8119,1.81146,1.8119,15600000.0
2009-11-20 05:51:00,1.81222,1.81224,1.81215,1.81215,35100000.0
2009-11-20 05:52:00,1.81218,1.81231,1.81215,1.81215,20800000.0
2009-11-20 05:53:00,1.81197,1.81211,1.81197,1.81211,24700000.0
2009-11-20 05:54:00,1.81222,1.81231,1.812,1.812,9100000.0
2009-11-20 05:55:00,1.81186,1.81186,1.81155,1.81173,15600000.0
2009-11-20 05:56:00,1.81169,1.81169,1.81135,1.81135,32500000.0
2009-11-20 05:57:00,1.81144,1.81144,1.8113,1.8113,48100000.0
2009-11-20 05:58:00,1.81174,1.81206,1.81174,1.81197,19500000.0
2009-11-20 05:59:00,1.81192,1.81203,1.81164,1.81164,26000000.0
2009-11-20 06:00:00,1.81168,1.81214,1.81168,1.81214,22100000.0
2009-11-20 06:01:00,1.81213,1.81222,1.81211,1.81211,22100000.0
2009-11-20 06:02:00,1.8122,1.8122,1.81205,1.81209,11700000.0
2009-11-20 06:03:00,1.81218,1.81219,1.81212,1.81212,26000000.0
2009-11-20 06:04:00,1.81215,1.8122,1.81206,1.81208,23400000.0
2009-11-20 06:05:00,1.81202,1.81203,1.81196,1.81196,37700000.0
2009-11-20 06:06:00,1.81191,1.81192,1.81183,1.81186,28600000.0
2009-11-20 06:07:00,1.812,1.81224,1.812,1.81219,9100000.0
2009-11-20 06:08:00,1.81204,1.81223,1.81204,1.81219,13000000.0
2009-11-20 06:09:00,1.81223,1.81245,1.81223,1.8123,16900000.0
2009-11-20 06:10:00,1.81229,1.81243,1.81229,1.81229,10400000.0
2009-11-20 06:11:00,1.81219,1.81219,1.81204,1.81208,14300000.0
2009-11-20 06:12:00,1.81232,1.81232,1.81201,1.81205,22100000.0
2009-11-20 06:13:00,1.81202,1.81229,1.81202,1.81229,31200000.0
2009-11-20 06:14:00,1.81236,1.81257,1.81219,1.81219,23400000.0
2009-11-20 06:15:00,1.81242,1.8128,1.81242,1.81253,41600000.0
2009-11-20 06:16:00,1.81215,1.81215,1.81187,1.81197,23400000.0
2009-11-20 06:17:00,1.81199,1.81199,1.81176,1.81176,15600000.0
2009-11-20 06:18:00,1.81171,1.81181,1.81163,1.81163,18200000.0
2009-11-20 06:19:00,1.81164,1.81171,1.81156,1.81169,28600000.0
2009-11-20 06:20:00,1.81175,1.81175,1.8115,1.81169,35100000.0
2009-11-20 06:21:00,1.81169,1.812,1.81169,1.812,31200000.0
2009-11-20 06:22:00,1.81182,1.81187,1.81166,1.81166,32500000.0
2009-11-20 06:23:00,1.81192,1.81197,1.81192,1.81197,9100000.0
2009-11-20 06:24:00,1.81194,1.81207,1.81185,1.81207,10400000.0
2009-11-20 06:25:00,1.81166,1.81189,1.81129,1.81168,22100000.0
2009-11-20 06:26:00,1.812,1.81214,1.81186,1.81214,14300000.0
2009-11-20 06:27:00,1.81221,1.8124,1.81221,1.8124,11700000.0
2009-11-20 06:28:00,1.81239,1.81245,1.81198,1.81198,24700000.0
2009-11-20 06:29:00,1.81158,1.81171,1.81158,1.81165,27300000.0
2009-11-20 06:30:00,1.81149,1.81154,1.81126,1.81139,9100000.0
2009-11-20 06:31:00,1.81147,1.8117,1.81147,1.81162,9100000.0
2009-11-20 06:32:00,1.81122,1.81129,1.8111,1.81115,32500000.0
2009-11-20 06:33:00,1.81132,1.81137,1.81124,1.8113,20500000.0
2009-11-20 06:34:00,1.8116,1.81179,1.81149,1.81149,26000000.0
2009-11-20 06:35:00,1.81136,1.81136,1.81107,1.81107,14300000.0
2009-11-20 06:36:00,1.81109,1.81112,1.81103,1.81103,22100000.0
2009-11-20 06:37:00,1.81103,1.81117,1.81103,1.81104,49400000.0
2009-11-20 06:38:00,1.81097,1.81097,1.81073,1.81073,7800000.0
2009-11-20 06:39:00,1.81066,1.81066,1.8104,1.81047,24700000.0
2009-11-20 06:40:00,1.81015,1.81015,1.80969,1.80969,10400000.0
2009-11-20 06:41:00,1.80962,1.80968,1.80956,1.80968,22100000.0
2009-11-20 06:42:00,1.80973,1.81021,1.80973,1.80992,27300000.0
2009-11-20 06:43:00,1.81,1.81004,1.80992,1.80999,9100000.0
2009-11-20 06:44:00,1.80988,1.81015,1.80988,1.81015,9100000.0
2009-11-20 06:45:00,1.81022,1.81038,1.81021,1.81038,27300000.0
2009-11-20 06:46:00,1.81051,1.8108,1.81051,1.81078,16900000.0
2009-11-20 06:47:00,1.81082,1.81087,1.81065,1.81065,11700000.0
2009-11-20 06:48:00,1.81075,1.81075,1.81048,1.81048,14300000.0
2009-11-20 06:49:00,1.81041,1.81041,1.81035,1.81035,14300000.0
2009-11-20 06:50:00,1.81031,1.81033,1.81003,1.81003,31200000.0
2009-11-20 06:51:00,1.80999,1.81029,1.80999,1.81029,26000000.0
2009-11-20 06:52:00,1.81029,1.81034,1.81016,1.81016,26000000.0
2009-11-20 06:53:00,1.81018,1.81023,1.81017,1.81018,18200000.0
2009-11-20 06:54:00,1.81025,1.81025,1.81018,1.8102,10400000.0
2009-11-20 06:55:00,1.81023,1.81023,1.81,1.81,15600000.0
2009-11-20 06:56:00,1.80992,1.80993,1.80984,1.80993,10400000.0
2009-11-20 06:57:00,1.80989,1.80989,1.80949,1.80949,19500000.0
2009-11-20 06:58:00,1.80937,1.80959,1.80937,1.80957,11700000.0
2009-11-20 06:59:00,1.80968,1.80972,1.80931,1.80931,37700000.0
2009-11-20 07:00:00,1.80946,1.81044,1.80946,1.81044,37700000.0
2009-11-20 07:01:00,1.81033,1.81037,1.81014,1.81029,18200000.0
2009-11-20 07:02:00,1.81052,1.81052,1.81011,1.81011,10400000.0
2009-11-20 07:03:00,1.8099,1.81024,1.8099,1.81024,13000000.0
2009-11-20 07:04:00,1.8103,1.81041,1.81026,1.81041,11700000.0
2009-11-20 07:05:00,1.81042,1.81052,1.81035,1.81052,16900000.0
2009-11-20 07:06:00,1.81025,1.81025,1.81005,1.81005,15600000.0
2009-11-20 07:07:00,1.81012,1.81029,1.81012,1.81024,11700000.0
2009-11-20 07:08:00,1.81048,1.81048,1.81033,1.81045,23400000.0
2009-11-20 07:09:00,1.81062,1.81067,1.81062,1.81066,7800000.0
2009-11-20 07:10:00,1.81065,1.81086,1.81065,1.81085,27300000.0
2009-11-20 07:11:00,1.81091,1.81096,1.8109,1.81094,15600000.0
2009-11-20 07:12:00,1.81076,1.81076,1.81064,1.81064,16900000.0
2009-11-20 07:13:00,1.8108,1.81101,1.8108,1.81101,10400000.0
2009-11-20 07:14:00,1.81103,1.81103,1.81092,1.81092,14300000.0
2009-11-20 07:15:00,1.8107,1.8107,1.81033,1.81063,11700000.0
2009-11-20 07:16:00,1.81087,1.81101,1.81087,1.81096,16900000.0
2009-11-20 07:17:00,1.81089,1.81089,1.81077,1.81077,22100000.0
2009-11-20 07:18:00,1.81057,1.81076,1.81057,1.81061,22100000.0
2009-11-20 07:19:00,1.81076,1.811,1.81076,1.811,28600000.0
2009-11-20 07:20:00,1.81121,1.81121,1.81099,1.81103,20800000.0
2009-11-20 07:21:00,1.81112,1.81129,1.81106,1.81129,14300000.0
2009-11-20 07:22:00,1.81134,1.81137,1.81125,1.81125,10400000.0
2009-11-20 07:23:00,1.8114,1.81146,1.81131,1.8114,26000000.0
2009-11-20 07:24:00,1.81117,1.81122,1.81072,1.81122,49400000.0
2009-11-20 07:25:00,1.81121,1.81131,1.81073,1.81073,16900000.0
2009-11-20 07:26:00,1.81126,1.81137,1.81126,1.81136,19500000.0
2009-11-20 07:27:00,1.81138,1.8114,1.81131,1.81134,29900000.0
2009-11-20 07:28:00,1.81156,1.81171,1.81155,1.81168,33800000.0
2009-11-20 07:29:00,1.81147,1.81162,1.81142,1.81155,45500000.0
2009-11-20 07:30:00,1.81153,1.81153,1.81122,1.81122,28600000.0
2009-11-20 07:31:00,1.8113,1.81142,1.81128,1.81128,26000000.0
2009-11-20 07:32:00,1.81125,1.81125,1.81117,1.81117,24700000.0
2009-11-20 07:33:00,1.81119,1.81134,1.81119,1.81126,39000000.0
2009-11-20 07:34:00,1.81126,1.8114,1.81126,1.8114,16900000.0
2009-11-20 07:35:00,1.81127,1.8114,1.81114,1.81114,23400000.0
2009-11-20 07:36:00,1.81118,1.8112,1.8108,1.81113,10400000.0
2009-11-20 07:37:00,1.81126,1.81126,1.81122,1.81123,6500000.0
2009-11-20 07:38:00,1.8112,1.81127,1.8112,1.8112,22100000.0
2009-11-20 07:39:00,1.81145,1.81156,1.81145,1.81156,35100000.0
2009-11-20 07:40:00,1.81148,1.81148,1.81143,1.81143,50700000.0
2009-11-20 07:41:00,1.81143,1.81155,1.81143,1.8115,26000000.0
2009-11-20 07:42:00,1.81149,1.81155,1.81143,1.81143,29900000.0
2009-11-20 07:43:00,1.81126,1.81126,1.81118,1.81118,13000000.0
2009-11-20 07:44:00,1.81106,1.81106,1.811,1.811,22100000.0
2009-11-20 07:45:00,1.811,1.81107,1.811,1.811,20800000.0
2009-11-20 07:46:00,1.81108,1.81117,1.81095,1.81114,9100000.0
2009-11-20 07:47:00,1.81109,1.81119,1.81106,1.81116,27300000.0
2009-11-20 07:48:00,1.81113,1.81137,1.81111,1.81137,22100000.0
2009-11-20 07:49:00,1.8116,1.8116,1.8115,1.81156,31200000.0
2009-11-20 07:50:00,1.8115,1.8115,1.81139,1.81139,31200000.0
2009-11-20 07:51:00,1.81133,1.81133,1.81127,1.81127,28600000.0
2009-11-20 07:52:00,1.81131,1.81164,1.81131,1.81164,53300000.0
2009-11-20 07:53:00,1.8116,1.81162,1.81158,1.81162,15600000.0
2009-11-20 07:54:00,1.81176,1.81179,1.81167,1.81167,45200000.0
2009-11-20 07:55:00,1.81145,1.81153,1.81144,1.81153,32500000.0
2009-11-20 07:56:00,1.81151,1.81153,1.81145,1.81153,39000000.0
2009-11-20 07:57:00,1.81147,1.81157,1.81147,1.81157,19500000.0
2009-11-20 07:58:00,1.8116,1.8116,1.81147,1.81147,50700000.0
2009-11-20 07:59:00,1.81143,1.81162,1.81143,1.81162,32500000.0
2009-11-20 08:00:00,1.81166,1.8118,1.81166,1.81166,55900000.0
2009-11-20 08:01:00,1.81144,1.81165,1.81123,1.81163,37700000.0
2009-11-20 08:02:00,1.81173,1.81173,1.81166,1.81166,19500000.0
2009-11-20 08:03:00,1.81168,1.81179,1.81166,1.81173,44200000.0
2009-11-20 08:04:00,1.81155,1.81165,1.81123,1.81157,41600000.0
2009-11-20 08:05:00,1.81169,1.81172,1.81166,1.81166,28600000.0
2009-11-20 08:06:00,1.81118,1.8116,1.81118,1.81137,37700000.0
2009-11-20 08:07:00,1.81155,1.81166,1.81127,1.81166,24700000.0
2009-11-20 08:08:00,1.81182,1.81182,1.81157,1.81157,33800000.0
2009-11-20 08:09:00,1.81098,1.81152,1.81092,1.81115,36400000.0
2009-11-20 08:10:00,1.81142,1.81152,1.81122,1.81144,42900000.0
2009-11-20 08:11:00,1.81154,1.81161,1.81154,1.81161,41600000.0
2009-11-20 08:12:00,1.8116,1.8116,1.81148,1.81148,30900000.0
2009-11-20 08:13:00,1.81153,1.81162,1.81131,1.81162,40300000.0
2009-11-20 08:14:00,1.81145,1.81163,1.81116,1.81116,50700000.0
2009-11-20 08:15:00,1.8111,1.8111,1.81079,1.81098,54600000.0
2009-11-20 08:16:00,1.81094,1.81094,1.81055,1.81068,29900000.0
2009-11-20 08:17:00,1.81059,1.81066,1.81054,1.81066,37700000.0
2009-11-20 08:18:00,1.81053,1.81053,1.81032,1.81032,49400000.0
2009-11-20 08:19:00,1.81038,1.81046,1.8103,1.81046,23400000.0
2009-11-20 08:20:00,1.81038,1.81045,1.81034,1.81035,32500000.0
2009-11-20 08:21:00,1.8103,1.8103,1.81011,1.81018,50700000.0
2009-11-20 08:22:00,1.81005,1.81019,1.81001,1.81014,44200000.0
2009-11-20 08:23:00,1.81012,1.81012,1.81004,1.81005,29900000.0
2009-11-20 08:24:00,1.80993,1.80993,1.80938,1.80938,37700000.0
2009-11-20 08:25:00,1.8093,1.80953,1.80924,1.80941,54600000.0
2009-11-20 08:26:00,1.80905,1.80905,1.80892,1.80901,36400000.0
2009-11-20 08:27:00,1.80892,1.80892,1.80859,1.80859,63700000.0
2009-11-20 08:28:00,1.80857,1.80874,1.80848,1.80848,46800000.0
2009-11-20 08:29:00,1.80812,1.8083,1.80801,1.8083,50700000.0
2009-11-20 08:30:00,1.80817,1.80819,1.80793,1.80808,41600000.0
2009-11-20 08:31:00,1.80802,1.80803,1.80774,1.80774,44200000.0
2009-11-20 08:32:00,1.80765,1.80783,1.80764,1.80783,74100000.0
2009-11-20 08:33:00,1.80772,1.80792,1.80772,1.80786,100100000.0
2009-11-20 08:34:00,1.80795,1.80795,1.80784,1.80793,104000000.0
2009-11-20 08:35:00,1.80788,1.80788,1.80768,1.80781,39000000.0
2009-11-20 08:36:00,1.80751,1.80768,1.80739,1.80741,40300000.0
2009-11-20 08:37:00,1.80737,1.80749,1.80726,1.80726,67600000.0
2009-11-20 08:38:00,1.80724,1.80759,1.80723,1.80759,48100000.0
2009-11-20 08:39:00,1.80759,1.80759,1.80745,1.80758,57200000.0
2009-11-20 08:40:00,1.80758,1.80758,1.8073,1.80744,58500000.0
2009-11-20 08:41:00,1.80745,1.80755,1.80744,1.80755,46800000.0
2009-11-20 08:42:00,1.80734,1.80734,1.80684,1.80684,28600000.0
2009-11-20 08:43:00,1.80681,1.80717,1.80681,1.80711,54600000.0
2009-11-20 08:44:00,1.80733,1.8085,1.80733,1.8085,39000000.0
2009-11-20 08:45:00,1.80877,1.80882,1.80863,1.80874,70200000.0
2009-11-20 08:46:00,1.80877,1.80923,1.80877,1.80923,61100000.0
2009-11-20 08:47:00,1.80934,1.80937,1.80931,1.80937,31200000.0
2009-11-20 08:48:00,1.80912,1.80927,1.80912,1.80917,62400000.0
2009-11-20 08:49:00,1.80876,1.80876,1.80827,1.80829,78000000.0
2009-11-20 08:50:00,1.80853,1.8088,1.80851,1.80872,100100000.0
2009-11-20 08:51:00,1.80866,1.80874,1.80864,1.80874,57200000.0
2009-11-20 08:52:00,1.80888,1.80899,1.80879,1.80879,63700000.0
2009-11-20 08:53:00,1.80889,1.80892,1.80875,1.80892,87100000.0
2009-11-20 08:54:00,1.8091,1.80914,1.80881,1.80914,45500000.0
2009-11-20 08:55:00,1.80908,1.80926,1.80907,1.80907,79300000.0
2009-11-20 08:56:00,1.80914,1.80915,1.80899,1.8091,39000000.0
2009-11-20 08:57:00,1.80907,1.80907,1.80853,1.80897,55900000.0
2009-11-20 08:58:00,1.80926,1.80937,1.80924,1.80924,52000000.0
2009-11-20 08:59:00,1.80915,1.80922,1.8091,1.80922,61100000.0
2009-11-20 09:00:00,1.80917,1.80925,1.80909,1.80919,58500000.0
2009-11-20 09:01:00,1.8094,1.80968,1.8094,1.8094,36400000.0
2009-11-20 09:02:00,1.80942,1.80942,1.8089,1.8089,28600000.0
2009-11-20 09:03:00,1.80848,1.80848,1.80819,1.80819,24700000.0
2009-11-20 09:04:00,1.80784,1.80833,1.80784,1.80829,62400000.0
2009-11-20 09:05:00,1.808,1.80805,1.80781,1.80781,44200000.0
2009-11-20 09:06:00,1.80779,1.80826,1.80759,1.80826,45500000.0
2009-11-20 09:07:00,1.8083,1.8083,1.80811,1.80821,50700000.0
2009-11-20 09:08:00,1.80826,1.80826,1.80788,1.80798,35100000.0
2009-11-20 09:09:00,1.8076,1.8076,1.80736,1.80757,75400000.0
2009-11-20 09:10:00,1.80778,1.80794,1.80773,1.80794,42900000.0
2009-11-20 09:11:00,1.80778,1.80778,1.80753,1.80764,74100000.0
2009-11-20 09:12:00,1.80764,1.80764,1.80733,1.80743,75400000.0
2009-11-20 09:13:00,1.80745,1.80764,1.80745,1.80755,85800000.0
2009-11-20 09:14:00,1.80757,1.80778,1.80751,1.80772,96200000.0
2009-11-20 09:15:00,1.80762,1.80764,1.80746,1.80763,84500000.0
2009-11-20 09:16:00,1.80775,1.80783,1.80766,1.80783,85800000.0
2009-11-20 09:17:00,1.80796,1.80829,1.80796,1.80815,89400000.0
2009-11-20 09:18:00,1.8082,1.80853,1.8082,1.80827,101400000.0
2009-11-20 09:19:00,1.80828,1.8092,1.80828,1.8092,76700000.0
2009-11-20 09:20:00,1.80915,1.80931,1.80881,1.80881,89700000.0
2009-11-20 09:21:00,1.8085,1.80869,1.80843,1.80862,93600000.0
2009-11-20 09:22:00,1.80849,1.8085,1.80819,1.80825,107900000.0
2009-11-20 09:23:00,1.8083,1.80835,1.80786,1.80823,100100000.0
2009-11-20 09:24:00,1.80842,1.80842,1.80794,1.80804,65000000.0
2009-11-20 09:25:00,1.80803,1.8084,1.80803,1.80835,63700000.0
2009-11-20 09:26:00,1.80833,1.80833,1.80807,1.80807,93600000.0
2009-11-20 09:27:00,1.80805,1.80829,1.80799,1.80829,109200000.0
2009-11-20 09:28:00,1.80836,1.80873,1.80836,1.80866,83200000.0
2009-11-20 09:29:00,1.80852,1.80858,1.80851,1.80857,75400000.0
2009-11-20 09:30:00,1.80871,1.80914,1.80871,1.80914,46800000.0
2009-11-20 09:31:00,1.80906,1.80916,1.809,1.809,39000000.0
2009-11-20 09:32:00,1.80899,1.80947,1.80882,1.80947,76700000.0
2009-11-20 09:33:00,1.80983,1.80983,1.809,1.809,55900000.0
2009-11-20 09:34:00,1.80903,1.80937,1.80903,1.80923,53300000.0
2009-11-20 09:35:00,1.80912,1.80912,1.80878,1.80878,79300000.0
2009-11-20 09:36:00,1.80907,1.80926,1.80907,1.80921,61100000.0
2009-11-20 09:37:00,1.80928,1.80958,1.80924,1.80958,81900000.0
2009-11-20 09:38:00,1.80992,1.81013,1.80971,1.80991,42900000.0
2009-11-20 09:39:00,1.80976,1.80983,1.80966,1.8097,71500000.0
2009-11-20 09:40:00,1.8097,1.80983,1.80968,1.80977,72800000.0
2009-11-20 09:41:00,1.80966,1.80977,1.80962,1.80977,68900000.0
2009-11-20 09:42:00,1.80987,1.80988,1.80969,1.80969,93600000.0
2009-11-20 09:43:00,1.80988,1.81014,1.80988,1.81001,80600000.0
2009-11-20 09:44:00,1.80995,1.80995,1.80973,1.80976,55900000.0
2009-11-20 09:45:00,1.80934,1.81018,1.80934,1.81018,36400000.0
2009-11-20 09:46:00,1.81009,1.81009,1.80985,1.80998,54600000.0
2009-11-20 09:47:00,1.80995,1.81006,1.80973,1.81001,53300000.0
2009-11-20 09:48:00,1.81025,1.81049,1.81025,1.81041,72800000.0
2009-11-20 09:49:00,1.81054,1.81054,1.81001,1.81001,52000000.0
2009-11-20 09:50:00,1.80996,1.81006,1.80994,1.80997,76700000.0
2009-11-20 09:51:00,1.80996,1.8101,1.80989,1.8101,55900000.0
2009-11-20 09:52:00,1.8099,1.8099,1.80952,1.80952,61100000.0
2009-11-20 09:53:00,1.80948,1.80968,1.80948,1.80965,55600000.0
2009-11-20 09:54:00,1.80961,1.80969,1.80955,1.80958,63700000.0
2009-11-20 09:55:00,1.80943,1.8095,1.80928,1.80928,66000000.0
2009-11-20 09:56:00,1.80917,1.80936,1.80917,1.8093,55900000.0
2009-11-20 09:57:00,1.80957,1.80972,1.80957,1.80964,54600000.0
2009-11-20 09:58:00,1.80988,1.80993,1.80978,1.80989,79300000.0
2009-11-20 09:59:00,1.80977,1.80995,1.80977,1.8098,66300000.0
2009-11-20 10:00:00,1.80995,1.81015,1.80992,1.80992,87100000.0
2009-11-20 10:01:00,1.80951,1.80951,1.80896,1.80896,68900000.0
2009-11-20 10:02:00,1.80896,1.80897,1.80883,1.80895,41600000.0
2009-11-20 10:03:00,1.80868,1.8087,1.80841,1.80841,55900000.0
2009-11-20 10:04:00,1.80837,1.80848,1.80806,1.80834,63400000.0
2009-11-20 10:05:00,1.80832,1.80845,1.80818,1.80818,66300000.0
2009-11-20 10:06:00,1.80848,1.80886,1.80848,1.80853,66300000.0
2009-11-20 10:07:00,1.8087,1.80883,1.80862,1.80862,84500000.0
2009-11-20 10:08:00,1.80872,1.80872,1.80799,1.80799,75400000.0
2009-11-20 10:09:00,1.80808,1.80808,1.80766,1.80766,92300000.0
2009-11-20 10:10:00,1.80773,1.80773,1.80707,1.80707,85800000.0
2009-11-20 10:11:00,1.80715,1.80715,1.8066,1.80671,100100000.0
2009-11-20 10:12:00,1.80667,1.8068,1.80655,1.80674,105300000.0
2009-11-20 10:13:00,1.80683,1.80704,1.80678,1.80697,76700000.0
2009-11-20 10:14:00,1.80704,1.80715,1.80695,1.80704,79300000.0
2009-11-20 10:15:00,1.80702,1.80702,1.80682,1.80701,78000000.0
2009-11-20 10:16:00,1.80676,1.80692,1.80676,1.80692,65000000.0
2009-11-20 10:17:00,1.80699,1.80725,1.80689,1.80725,79300000.0
2009-11-20 10:18:00,1.80733,1.8077,1.80733,1.8076,72800000.0
2009-11-20 10:19:00,1.80762,1.80762,1.80741,1.80741,97500000.0
2009-11-20 10:20:00,1.80702,1.80702,1.8067,1.80687,80600000.0
2009-11-20 10:21:00,1.80703,1.8072,1.807,1.8072,87100000.0
2009-11-20 10:22:00,1.80705,1.80723,1.80686,1.80686,74100000.0
2009-11-20 10:23:00,1.80672,1.80686,1.80657,1.80686,78000000.0
2009-11-20 10:24:00,1.80719,1.8075,1.80719,1.80742,72800000.0
2009-11-20 10:25:00,1.80742,1.80745,1.80728,1.80733,102700000.0
2009-11-20 10:26:00,1.80711,1.8075,1.8071,1.8075,98800000.0
2009-11-20 10:27:00,1.8077,1.8077,1.80704,1.80706,92300000.0
2009-11-20 10:28:00,1.80713,1.80719,1.80705,1.80715,65000000.0
2009-11-20 10:29:00,1.80701,1.80708,1.80681,1.80682,67600000.0
2009-11-20 10:30:00,1.80688,1.80698,1.80683,1.80697,58500000.0
2009-11-20 10:31:00,1.80706,1.8072,1.80703,1.8072,49400000.0
2009-11-20 10:32:00,1.80718,1.80718,1.80704,1.80708,55900000.0
2009-11-20 10:33:00,1.80698,1.80698,1.80662,1.80685,36400000.0
2009-11-20 10:34:00,1.80657,1.80675,1.80643,1.80675,41600000.0
2009-11-20 10:35:00,1.80732,1.80768,1.80732,1.80765,49400000.0
2009-11-20 10:36:00,1.80772,1.80798,1.80752,1.80796,66300000.0
2009-11-20 10:37:00,1.80807,1.80843,1.80807,1.80843,37700000.0
2009-11-20 10:38:00,1.80815,1.80833,1.80804,1.80832,49400000.0
2009-11-20 10:39:00,1.8082,1.8082,1.80776,1.80776,50700000.0
2009-11-20 10:40:00,1.8075,1.8075,1.80722,1.80723,55900000.0
2009-11-20 10:41:00,1.80766,1.80774,1.8075,1.80774,54600000.0
2009-11-20 10:42:00,1.80796,1.80804,1.8078,1.80792,68900000.0
2009-11-20 10:43:00,1.80809,1.80814,1.80762,1.80775,40300000.0
2009-11-20 10:44:00,1.80792,1.80804,1.80779,1.80797,35100000.0
2009-11-20 10:45:00,1.80799,1.80821,1.80788,1.80804,58500000.0
2009-11-20 10:46:00,1.80799,1.80814,1.80799,1.80811,49400000.0
2009-11-20 10:47:00,1.80798,1.80818,1.80798,1.80813,53300000.0
2009-11-20 10:48:00,1.80862,1.80899,1.80862,1.80891,61100000.0
2009-11-20 10:49:00,1.8091,1.8093,1.8091,1.80927,80600000.0
2009-11-20 10:50:00,1.80911,1.80924,1.80879,1.80879,58200000.0
2009-11-20 10:51:00,1.80878,1.80887,1.80868,1.80884,63700000.0
2009-11-20 10:52:00,1.80902,1.80902,1.80886,1.80888,74100000.0
2009-11-20 10:53:00,1.80887,1.80904,1.80882,1.80882,88400000.0
2009-11-20 10:54:00,1.80878,1.8088,1.80855,1.8087,72800000.0
2009-11-20 10:55:00,1.809,1.80902,1.8089,1.80896,74100000.0
2009-11-20 10:56:00,1.80887,1.80887,1.80866,1.80869,62400000.0
2009-11-20 10:57:00,1.80858,1.80868,1.80858,1.80859,61100000.0
2009-11-20 10:58:00,1.80858,1.80868,1.80846,1.80851,74100000.0
2009-11-20 10:59:00,1.8084,1.8084,1.80814,1.80815,63700000.0
2009-11-20 11:00:00,1.80833,1.80859,1.80833,1.80859,57200000.0
2009-11-20 11:01:00,1.80865,1.80871,1.8086,1.80861,67600000.0
2009-11-20 11:02:00,1.80864,1.80864,1.80791,1.80791,61100000.0
2009-11-20 11:03:00,1.80814,1.80831,1.80814,1.80826,66300000.0
2009-11-20 11:04:00,1.80867,1.80891,1.80842,1.80842,55900000.0
2009-11-20 11:05:00,1.80819,1.80828,1.80813,1.80828,28600000.0
2009-11-20 11:06:00,1.80815,1.80831,1.80807,1.80825,44200000.0
2009-11-20 11:07:00,1.80839,1.80874,1.80839,1.80868,54600000.0
2009-11-20 11:08:00,1.80927,1.80972,1.80927,1.8095,41600000.0
2009-11-20 11:09:00,1.80932,1.80932,1.80908,1.80908,55900000.0
2009-11-20 11:10:00,1.80887,1.8091,1.80885,1.80885,55900000.0
2009-11-20 11:11:00,1.80873,1.80886,1.80873,1.80876,44200000.0
2009-11-20 11:12:00,1.80842,1.80842,1.80732,1.80732,46800000.0
2009-11-20 11:13:00,1.80744,1.80775,1.80744,1.80775,81900000.0
2009-11-20 11:14:00,1.80769,1.80772,1.80763,1.80765,66300000.0
2009-11-20 11:15:00,1.80781,1.80802,1.80781,1.80801,62400000.0
2009-11-20 11:16:00,1.80798,1.80807,1.80796,1.80796,34800000.0
2009-11-20 11:17:00,1.80794,1.8081,1.80794,1.80807,68900000.0
2009-11-20 11:18:00,1.80836,1.80869,1.80836,1.80869,84500000.0
2009-11-20 11:19:00,1.80882,1.80915,1.80882,1.80911,84500000.0
2009-11-20 11:20:00,1.80866,1.80866,1.8084,1.80857,93600000.0
2009-11-20 11:21:00,1.80887,1.80887,1.80868,1.80868,61100000.0
2009-11-20 11:22:00,1.80876,1.80893,1.80876,1.80891,83200000.0
2009-11-20 11:23:00,1.80909,1.80909,1.8087,1.80891,92300000.0
2009-11-20 11:24:00,1.80887,1.80893,1.80857,1.8088,65000000.0
2009-11-20 11:25:00,1.80861,1.80886,1.80856,1.8088,66300000.0
2009-11-20 11:26:00,1.80849,1.8087,1.80845,1.80864,59800000.0
2009-11-20 11:27:00,1.80825,1.80842,1.80823,1.80832,62400000.0
2009-11-20 11:28:00,1.80841,1.80869,1.80841,1.80866,91000000.0
2009-11-20 11:29:00,1.80862,1.80868,1.80846,1.80868,70200000.0
2009-11-20 11:30:00,1.80843,1.80851,1.80831,1.80831,54600000.0
2009-11-20 11:31:00,1.80802,1.80802,1.80753,1.80784,79300000.0
2009-11-20 11:32:00,1.80789,1.80839,1.80789,1.80839,71500000.0
2009-11-20 11:33:00,1.80832,1.80833,1.80817,1.80833,57200000.0
2009-11-20 11:34:00,1.80871,1.80883,1.80871,1.80883,57200000.0
2009-11-20 11:35:00,1.80888,1.80931,1.80888,1.80931,75400000.0
2009-11-20 11:36:00,1.80927,1.80942,1.80924,1.80942,83200000.0
2009-11-20 11:37:00,1.80933,1.80934,1.80926,1.80927,67600000.0
2009-11-20 11:38:00,1.80903,1.80903,1.80892,1.80903,92300000.0
2009-11-20 11:39:00,1.80902,1.80912,1.809,1.80908,84500000.0
2009-11-20 11:40:00,1.80926,1.80927,1.80919,1.80924,75400000.0
2009-11-20 11:41:00,1.80916,1.80925,1.80908,1.80925,66300000.0
2009-11-20 11:42:00,1.80946,1.80952,1.80918,1.80952,61100000.0
2009-11-20 11:43:00,1.80976,1.80979,1.80969,1.8097,106600000.0
2009-11-20 11:44:00,1.80955,1.80975,1.80955,1.8097,100100000.0
2009-11-20 11:45:00,1.80979,1.81014,1.80979,1.81005,88400000.0
2009-11-20 11:46:00,1.81008,1.81008,1.80991,1.80997,53300000.0
2009-11-20 11:47:00,1.8099,1.81034,1.8099,1.81034,33800000.0
2009-11-20 11:48:00,1.81068,1.81176,1.81068,1.81176,50700000.0
2009-11-20 11:49:00,1.81225,1.81298,1.81225,1.81275,70200000.0
2009-11-20 11:50:00,1.81256,1.81267,1.81244,1.81244,70200000.0
2009-11-20 11:51:00,1.81197,1.81197,1.81135,1.81135,80600000.0
2009-11-20 11:52:00,1.81115,1.81143,1.81115,1.81131,54600000.0
2009-11-20 11:53:00,1.81122,1.81153,1.81122,1.81147,84500000.0
2009-11-20 11:54:00,1.81153,1.81167,1.81132,1.81132,71500000.0
2009-11-20 11:55:00,1.81147,1.81153,1.81132,1.81153,65000000.0
2009-11-20 11:56:00,1.81138,1.81159,1.81127,1.81137,76700000.0
2009-11-20 11:57:00,1.81112,1.81112,1.81073,1.81077,50700000.0
2009-11-20 11:58:00,1.81114,1.81125,1.81097,1.81125,62400000.0
2009-11-20 11:59:00,1.81114,1.81114,1.81091,1.81109,80600000.0
2009-11-20 12:00:00,1.81102,1.81102,1.8106,1.81071,58500000.0
2009-11-20 12:01:00,1.81059,1.81102,1.81059,1.81102,79300000.0
2009-11-20 12:02:00,1.81118,1.81118,1.8106,1.81069,63700000.0
2009-11-20 12:03:00,1.81055,1.81119,1.81055,1.81119,87100000.0
2009-11-20 12:04:00,1.81117,1.81117,1.81092,1.81092,61100000.0
2009-11-20 12:05:00,1.81074,1.81082,1.81072,1.81074,92300000.0
2009-11-20 12:06:00,1.8106,1.811,1.8106,1.811,45500000.0
2009-11-20 12:07:00,1.81113,1.81113,1.81077,1.8108,40300000.0
2009-11-20 12:08:00,1.8108,1.81085,1.81071,1.81085,63700000.0
2009-11-20 12:09:00,1.81062,1.81062,1.81045,1.81056,33800000.0
2009-11-20 12:10:00,1.81024,1.81024,1.80975,1.80975,44200000.0
2009-11-20 12:11:00,1.80981,1.80989,1.80975,1.80987,67600000.0
2009-11-20 12:12:00,1.80975,1.80993,1.80975,1.80991,76700000.0
2009-11-20 12:13:00,1.80998,1.80998,1.80963,1.80982,61100000.0
2009-11-20 12:14:00,1.80981,1.80981,1.8096,1.80981,76700000.0
2009-11-20 12:15:00,1.80973,1.80984,1.80969,1.80975,65000000.0
2009-11-20 12:16:00,1.80955,1.80973,1.80919,1.80951,78000000.0
2009-11-20 12:17:00,1.80982,1.81,1.80982,1.81,58500000.0
2009-11-20 12:18:00,1.80978,1.80978,1.80957,1.80957,68900000.0
2009-11-20 12:19:00,1.80938,1.80949,1.80938,1.80947,72800000.0
2009-11-20 12:20:00,1.80914,1.80914,1.80887,1.80891,55900000.0
2009-11-20 12:21:00,1.80895,1.80933,1.80895,1.80933,76700000.0
2009-11-20 12:22:00,1.80962,1.80992,1.80953,1.80953,79300000.0
2009-11-20 12:23:00,1.80949,1.80949,1.80926,1.80943,54600000.0
2009-11-20 12:24:00,1.80939,1.80958,1.80936,1.80953,66300000.0
2009-11-20 12:25:00,1.80948,1.80948,1.80927,1.80946,40300000.0
2009-11-20 12:26:00,1.80946,1.80946,1.80915,1.80935,66300000.0
2009-11-20 12:27:00,1.80924,1.80924,1.80855,1.80884,60800000.0
2009-11-20 12:28:00,1.80878,1.80894,1.80878,1.80894,71500000.0
2009-11-20 12:29:00,1.80906,1.80906,1.80764,1.80767,91000000.0
2009-11-20 12:30:00,1.80757,1.80939,1.80757,1.80867,83200000.0
2009-11-20 12:31:00,1.80829,1.80854,1.80829,1.80834,62400000.0
2009-11-20 12:32:00,1.80822,1.8083,1.80807,1.80815,75400000.0
2009-11-20 12:33:00,1.80826,1.80878,1.80826,1.80878,96200000.0
2009-11-20 12:34:00,1.80878,1.8088,1.8087,1.8088,23400000.0
2009-11-20 12:35:00,1.80904,1.80947,1.80904,1.80938,37700000.0
2009-11-20 12:36:00,1.80961,1.81115,1.80961,1.81115,59800000.0
2009-11-20 12:37:00,1.81128,1.81128,1.81087,1.81088,14300000.0
2009-11-20 12:38:00,1.81099,1.81101,1.81094,1.81101,48100000.0
2009-11-20 12:39:00,1.81105,1.81119,1.81105,1.81119,58500000.0
2009-11-20 12:40:00,1.81115,1.81126,1.811,1.811,33800000.0
2009-11-20 12:41:00,1.81104,1.81108,1.81097,1.81103,32500000.0
2009-11-20 12:42:00,1.81121,1.81131,1.8112,1.81131,52000000.0
2009-11-20 12:43:00,1.81128,1.81139,1.81127,1.81127,53300000.0
2009-11-20 12:44:00,1.81113,1.81113,1.81076,1.81091,45500000.0
2009-11-20 12:45:00,1.81084,1.81084,1.81035,1.8104,44200000.0
2009-11-20 12:46:00,1.81033,1.81077,1.81033,1.81077,63700000.0
2009-11-20 12:47:00,1.81105,1.81105,1.81058,1.81058,50700000.0
2009-11-20 12:48:00,1.81079,1.81079,1.81065,1.81065,40300000.0
2009-11-20 12:49:00,1.81026,1.81049,1.81026,1.81033,70200000.0
2009-11-20 12:50:00,1.81039,1.81112,1.81039,1.81112,46800000.0
2009-11-20 12:51:00,1.81134,1.81141,1.81089,1.81089,53000000.0
2009-11-20 12:52:00,1.81064,1.81091,1.81046,1.81091,41600000.0
2009-11-20 12:53:00,1.8111,1.8111,1.81082,1.81082,42900000.0
2009-11-20 12:54:00,1.81093,1.81093,1.81074,1.8108,27300000.0
2009-11-20 12:55:00,1.81027,1.81035,1.81009,1.81012,37700000.0
2009-11-20 12:56:00,1.81016,1.81056,1.81016,1.81055,66300000.0
2009-11-20 12:57:00,1.81062,1.81114,1.81062,1.81114,62400000.0
2009-11-20 12:58:00,1.81136,1.81141,1.81116,1.81116,35100000.0
2009-11-20 12:59:00,1.81094,1.81129,1.81094,1.81123,40300000.0
2009-11-20 13:00:00,1.81157,1.81157,1.81105,1.81124,20800000.0
2009-11-20 13:01:00,1.81117,1.81173,1.81117,1.81173,54600000.0
2009-11-20 13:02:00,1.81212,1.81264,1.81212,1.81264,49400000.0
2009-11-20 13:03:00,1.81278,1.81292,1.81275,1.81275,31200000.0
2009-11-20 13:04:00,1.81244,1.81244,1.81221,1.81221,26000000.0
2009-11-20 13:05:00,1.81251,1.81336,1.81251,1.81336,19500000.0
2009-11-20 13:06:00,1.81371,1.81402,1.81365,1.81398,28600000.0
2009-11-20 13:07:00,1.81427,1.81427,1.81389,1.81409,19500000.0
2009-11-20 13:08:00,1.814,1.814,1.81363,1.81363,24700000.0
2009-11-20 13:09:00,1.81349,1.81349,1.81305,1.81305,32500000.0
2009-11-20 13:10:00,1.81261,1.81261,1.81201,1.81201,62400000.0
2009-11-20 13:11:00,1.81211,1.81223,1.81211,1.81217,41600000.0
2009-11-20 13:12:00,1.81203,1.81209,1.812,1.81209,15600000.0
2009-11-20 13:13:00,1.81211,1.81211,1.81198,1.81198,26000000.0
2009-11-20 13:14:00,1.81223,1.81285,1.81223,1.81285,46800000.0
2009-11-20 13:15:00,1.81316,1.8145,1.81316,1.81423,60800000.0
2009-11-20 13:16:00,1.81423,1.81494,1.81412,1.81494,50700000.0
2009-11-20 13:17:00,1.81421,1.81421,1.81399,1.814,41600000.0
2009-11-20 13:18:00,1.81381,1.81381,1.81353,1.81353,57200000.0
2009-11-20 13:19:00,1.81334,1.81334,1.81267,1.81267,53300000.0
2009-11-20 13:20:00,1.81222,1.81233,1.81214,1.81233,61100000.0
2009-11-20 13:21:00,1.81241,1.81253,1.81235,1.81235,63700000.0
2009-11-20 13:22:00,1.81233,1.81233,1.81207,1.81207,66000000.0
2009-11-20 13:23:00,1.8118,1.8118,1.81147,1.81176,31200000.0
2009-11-20 13:24:00,1.81188,1.81211,1.81161,1.81161,68900000.0
2009-11-20 13:25:00,1.8112,1.81151,1.81114,1.81151,83200000.0
2009-11-20 13:26:00,1.81157,1.8116,1.81144,1.81149,75400000.0
2009-11-20 13:27:00,1.81135,1.81135,1.81089,1.81089,84500000.0
2009-11-20 13:28:00,1.81129,1.81163,1.81129,1.81163,72800000.0
2009-11-20 13:29:00,1.81175,1.81206,1.81156,1.81156,76700000.0
2009-11-20 13:30:00,1.81134,1.81134,1.81041,1.81041,53300000.0
2009-11-20 13:31:00,1.81046,1.81063,1.81027,1.81063,45500000.0
2009-11-20 13:32:00,1.81079,1.81079,1.81045,1.81068,59800000.0
2009-11-20 13:33:00,1.81095,1.81243,1.81095,1.81243,50700000.0
2009-11-20 13:34:00,1.81243,1.81243,1.81215,1.81222,59800000.0
2009-11-20 13:35:00,1.81208,1.81271,1.81208,1.81264,26000000.0
2009-11-20 13:36:00,1.81297,1.81319,1.81268,1.81319,48100000.0
2009-11-20 13:37:00,1.81306,1.81314,1.81298,1.81311,45500000.0
2009-11-20 13:38:00,1.81281,1.81281,1.81259,1.81276,44200000.0
2009-11-20 13:39:00,1.81243,1.81251,1.81234,1.81234,40300000.0
2009-11-20 13:40:00,1.81193,1.8126,1.81193,1.8126,48100000.0
2009-11-20 13:41:00,1.8129,1.81325,1.81289,1.8132,50700000.0
2009-11-20 13:42:00,1.81329,1.81441,1.81329,1.81405,70200000.0
2009-11-20 13:43:00,1.81495,1.81506,1.81445,1.81445,52000000.0
2009-11-20 13:44:00,1.8144,1.8144,1.8141,1.8141,35100000.0
2009-11-20 13:45:00,1.81403,1.81403,1.81332,1.81332,27300000.0
2009-11-20 13:46:00,1.81306,1.81311,1.81256,1.81261,24700000.0
2009-11-20 13:47:00,1.81258,1.81268,1.8122,1.8122,24700000.0
2009-11-20 13:48:00,1.81201,1.81211,1.81183,1.81211,40300000.0
2009-11-20 13:49:00,1.8123,1.81256,1.8122,1.81256,33800000.0
2009-11-20 13:50:00,1.81265,1.81291,1.81265,1.81265,33800000.0
2009-11-20 13:51:00,1.81276,1.81283,1.81266,1.81274,40300000.0
2009-11-20 13:52:00,1.81289,1.81289,1.81259,1.81259,40300000.0
2009-11-20 13:53:00,1.81229,1.81229,1.81187,1.81187,37700000.0
2009-11-20 13:54:00,1.81179,1.81179,1.81129,1.81129,67600000.0
2009-11-20 13:55:00,1.81133,1.81151,1.81131,1.81139,46800000.0
2009-11-20 13:56:00,1.81165,1.81203,1.81165,1.81203,42900000.0
2009-11-20 13:57:00,1.81182,1.81192,1.81173,1.81173,39000000.0
2009-11-20 13:58:00,1.81145,1.81145,1.811,1.811,29900000.0
2009-11-20 13:59:00,1.81087,1.81121,1.81087,1.81121,22100000.0
2009-11-20 14:00:00,1.81129,1.81129,1.81079,1.81104,49400000.0
2009-11-20 14:01:00,1.81082,1.8109,1.81055,1.8109,16900000.0
2009-11-20 14:02:00,1.81127,1.81162,1.81127,1.81146,53300000.0
2009-11-20 14:03:00,1.81149,1.81157,1.81115,1.81118,28600000.0
2009-11-20 14:04:00,1.8114,1.8115,1.8113,1.8113,41600000.0
2009-11-20 14:05:00,1.81176,1.8147,1.81176,1.8147,50700000.0
2009-11-20 14:06:00,1.81554,1.81554,1.81458,1.81458,45500000.0
2009-11-20 14:07:00,1.81447,1.81525,1.81425,1.81525,55900000.0
2009-11-20 14:08:00,1.81525,1.81607,1.81525,1.81592,55600000.0
2009-11-20 14:09:00,1.81569,1.81569,1.81501,1.81556,44200000.0
2009-11-20 14:10:00,1.816,1.816,1.81479,1.81479,39000000.0
2009-11-20 14:11:00,1.81404,1.81432,1.81365,1.81432,54600000.0
2009-11-20 14:12:00,1.81474,1.81518,1.8145,1.8145,39000000.0
2009-11-20 14:13:00,1.8143,1.81449,1.81399,1.81429,48100000.0
2009-11-20 14:14:00,1.81463,1.81473,1.8144,1.81473,42900000.0
2009-11-20 14:15:00,1.81456,1.81463,1.81424,1.81441,37700000.0
2009-11-20 14:16:00,1.81441,1.81441,1.8136,1.8136,58500000.0
2009-11-20 14:17:00,1.81358,1.81376,1.81355,1.81355,9100000.0
2009-11-20 14:18:00,1.81337,1.81337,1.81284,1.81286,22100000.0
2009-11-20 14:19:00,1.81303,1.81315,1.81284,1.81284,63700000.0
2009-11-20 14:20:00,1.81316,1.81343,1.81301,1.81306,27300000.0
2009-11-20 14:21:00,1.81261,1.81325,1.81261,1.81293,31200000.0
2009-11-20 14:22:00,1.81296,1.81324,1.81296,1.81324,18200000.0
2009-11-20 14:23:00,1.81341,1.8145,1.81327,1.8145,36400000.0
2009-11-20 14:24:00,1.81475,1.81489,1.81463,1.81463,32500000.0
2009-11-20 14:25:00,1.81443,1.81472,1.8143,1.8143,26000000.0
2009-11-20 14:26:00,1.81395,1.81418,1.81395,1.81414,22100000.0
2009-11-20 14:27:00,1.81397,1.81434,1.81389,1.81434,26000000.0
2009-11-20 14:28:00,1.81434,1.81439,1.81409,1.81409,13000000.0
2009-11-20 14:29:00,1.8143,1.8143,1.81397,1.81397,19500000.0
2009-11-20 14:30:00,1.81384,1.81384,1.81339,1.81339,19500000.0
2009-11-20 14:31:00,1.81363,1.81363,1.81324,1.81324,9100000.0
2009-11-20 14:32:00,1.81311,1.81327,1.81282,1.81285,9100000.0
2009-11-20 14:33:00,1.81322,1.81324,1.81301,1.81301,10400000.0
2009-11-20 14:34:00,1.8131,1.81342,1.813,1.81333,10400000.0
2009-11-20 14:35:00,1.81383,1.81479,1.81383,1.81479,9100000.0
2009-11-20 14:36:00,1.81484,1.81505,1.81484,1.81502,9100000.0
2009-11-20 14:37:00,1.81512,1.81513,1.81491,1.81508,13000000.0
2009-11-20 14:38:00,1.81528,1.8153,1.81509,1.81509,9100000.0
2009-11-20 14:39:00,1.81506,1.81515,1.81506,1.81514,10400000.0
2009-11-20 14:40:00,1.81534,1.81534,1.81505,1.8151,9100000.0
2009-11-20 14:41:00,1.81469,1.81469,1.8144,1.8144,11700000.0
2009-11-20 14:42:00,1.81432,1.81434,1.81411,1.81412,13000000.0
2009-11-20 14:43:00,1.81355,1.81388,1.81355,1.81373,9100000.0
2009-11-20 14:44:00,1.81338,1.8134,1.81284,1.81284,11700000.0
2009-11-20 14:45:00,1.81284,1.813,1.81284,1.81291,9100000.0
2009-11-20 14:46:00,1.81281,1.81281,1.81246,1.81246,11700000.0
2009-11-20 14:47:00,1.81249,1.81256,1.81234,1.81256,10400000.0
2009-11-20 14:48:00,1.81239,1.81241,1.81214,1.81214,13000000.0
2009-11-20 14:49:00,1.81168,1.81224,1.81155,1.81224,14300000.0
2009-11-20 14:50:00,1.81218,1.81286,1.81218,1.81286,10400000.0
2009-11-20 14:51:00,1.81291,1.8131,1.81227,1.81227,11700000.0
2009-11-20 14:52:00,1.81205,1.81206,1.81162,1.81162,7800000.0
2009-11-20 14:53:00,1.81145,1.81166,1.81127,1.81166,13000000.0
2009-11-20 14:54:00,1.81149,1.81154,1.81105,1.81105,10400000.0
2009-11-20 14:55:00,1.81116,1.81116,1.8107,1.8107,13000000.0
2009-11-20 14:56:00,1.81078,1.81125,1.81078,1.81122,11700000.0
2009-11-20 14:57:00,1.81113,1.81113,1.81067,1.81067,13000000.0
2009-11-20 14:58:00,1.81079,1.81109,1.81079,1.81106,6500000.0
2009-11-20 14:59:00,1.81154,1.81161,1.81123,1.81123,14300000.0
2009-11-20 15:00:00,1.81129,1.81153,1.81107,1.81107,10400000.0
2009-11-20 15:01:00,1.811,1.81176,1.811,1.81176,10400000.0
2009-11-20 15:02:00,1.81177,1.81189,1.81155,1.81155,9100000.0
2009-11-20 15:03:00,1.81159,1.81161,1.81121,1.81121,10400000.0
2009-11-20 15:04:00,1.81147,1.81179,1.81147,1.81174,11700000.0
2009-11-20 15:05:00,1.81159,1.81167,1.81154,1.81156,10400000.0
2009-11-20 15:06:00,1.81209,1.81264,1.81209,1.81264,11700000.0
2009-11-20 15:07:00,1.81294,1.81294,1.81261,1.81277,9100000.0
2009-11-20 15:08:00,1.81275,1.81324,1.81275,1.81324,6500000.0
2009-11-20 15:09:00,1.81315,1.81315,1.81301,1.8131,9100000.0
2009-11-20 15:10:00,1.81305,1.81305,1.81267,1.81267,9100000.0
2009-11-20 15:11:00,1.81244,1.81271,1.81244,1.81267,13000000.0
2009-11-20 15:12:00,1.81277,1.81284,1.8127,1.81271,10400000.0
2009-11-20 15:13:00,1.8125,1.8128,1.8125,1.81269,6500000.0
2009-11-20 15:14:00,1.81284,1.81284,1.81255,1.81255,11700000.0
2009-11-20 15:15:00,1.81246,1.81246,1.81217,1.81217,9100000.0
2009-11-20 15:16:00,1.81218,1.81249,1.81203,1.81249,10400000.0
2009-11-20 15:17:00,1.81251,1.81273,1.81249,1.81273,11700000.0
2009-11-20 15:18:00,1.81275,1.81302,1.81265,1.81302,10400000.0
2009-11-20 15:19:00,1.81325,1.8134,1.81319,1.81337,9100000.0
2009-11-20 15:20:00,1.81323,1.81328,1.81303,1.81319,9100000.0
2009-11-20 15:21:00,1.81309,1.81309,1.81288,1.81304,10400000.0
2009-11-20 15:22:00,1.81293,1.81293,1.81254,1.81254,9100000.0
2009-11-20 15:23:00,1.81269,1.8127,1.81222,1.81224,9100000.0
2009-11-20 15:24:00,1.81194,1.81209,1.81178,1.81178,9100000.0
2009-11-20 15:25:00,1.81163,1.81163,1.81132,1.8114,9100000.0
2009-11-20 15:26:00,1.81142,1.81166,1.81135,1.81154,13000000.0
2009-11-20 15:27:00,1.8116,1.81175,1.81142,1.81157,14300000.0
2009-11-20 15:28:00,1.81148,1.81172,1.81148,1.81153,14300000.0
2009-11-20 15:29:00,1.81124,1.8114,1.81112,1.81112,13000000.0
2009-11-20 15:30:00,1.81119,1.81119,1.81095,1.81097,10400000.0
2009-11-20 15:31:00,1.81109,1.81119,1.81107,1.81107,11700000.0
2009-11-20 15:32:00,1.81129,1.81146,1.81127,1.81127,9100000.0
2009-11-20 15:33:00,1.81143,1.81143,1.8111,1.8111,7800000.0
2009-11-20 15:34:00,1.81084,1.81097,1.81071,1.81071,13000000.0
2009-11-20 15:35:00,1.8105,1.81052,1.80983,1.80985,9100000.0
2009-11-20 15:36:00,1.80942,1.80988,1.80931,1.80988,14300000.0
2009-11-20 15:37:00,1.80995,1.80995,1.80949,1.80949,10400000.0
2009-11-20 15:38:00,1.80966,1.80984,1.80963,1.80984,10400000.0
2009-11-20 15:39:00,1.80989,1.8101,1.80961,1.8101,9100000.0
2009-11-20 15:40:00,1.81022,1.81022,1.80998,1.81004,9100000.0
2009-11-20 15:41:00,1.8098,1.8098,1.80906,1.80906,10400000.0
2009-11-20 15:42:00,1.80866,1.80878,1.8085,1.8085,10400000.0
2009-11-20 15:43:00,1.80847,1.80866,1.8083,1.8083,10400000.0
2009-11-20 15:44:00,1.80822,1.80869,1.80814,1.80869,9100000.0
2009-11-20 15:45:00,1.80897,1.80905,1.80876,1.80884,11700000.0
2009-11-20 15:46:00,1.80882,1.80919,1.80882,1.80905,10400000.0
2009-11-20 15:47:00,1.80938,1.80976,1.80938,1.80956,9100000.0
2009-11-20 15:48:00,1.80931,1.80931,1.80876,1.80897,10400000.0
2009-11-20 15:49:00,1.80918,1.80957,1.80918,1.80953,9100000.0
2009-11-20 15:50:00,1.80966,1.80989,1.80966,1.80969,13000000.0
2009-11-20 15:51:00,1.80962,1.80962,1.80908,1.80908,9100000.0
2009-11-20 15:52:00,1.80888,1.80888,1.80863,1.80877,10400000.0
2009-11-20 15:53:00,1.80843,1.80843,1.80826,1.8084,9100000.0
2009-11-20 15:54:00,1.80834,1.80856,1.80834,1.80856,9100000.0
2009-11-20 15:55:00,1.80856,1.80858,1.8083,1.80831,10400000.0
2009-11-20 15:56:00,1.80825,1.8085,1.80803,1.80803,13000000.0
2009-11-20 15:57:00,1.80797,1.80797,1.80761,1.80783,11700000.0
2009-11-20 15:58:00,1.80777,1.80795,1.80774,1.80795,9100000.0
2009-11-20 15:59:00,1.80791,1.80803,1.80776,1.80794,14300000.0
2009-11-20 16:00:00,1.80816,1.80816,1.80723,1.80735,10400000.0
2009-11-20 16:01:00,1.80756,1.80813,1.80756,1.80801,9100000.0
2009-11-20 16:02:00,1.808,1.80836,1.808,1.80836,13000000.0
2009-11-20 16:03:00,1.80824,1.80824,1.80787,1.80801,9100000.0
2009-11-20 16:04:00,1.808,1.80806,1.80785,1.80804,9100000.0
2009-11-20 16:05:00,1.80792,1.80803,1.80778,1.80803,10400000.0
2009-11-20 16:06:00,1.80843,1.80899,1.80843,1.80897,9100000.0
2009-11-20 16:07:00,1.8086,1.8086,1.80824,1.80824,9100000.0
2009-11-20 16:08:00,1.80837,1.80859,1.80837,1.80859,9100000.0
2009-11-20 16:09:00,1.80874,1.80889,1.80874,1.80889,6500000.0
2009-11-20 16:10:00,1.80856,1.80875,1.80856,1.80859,14300000.0
2009-11-20 16:11:00,1.80879,1.8088,1.80858,1.80858,6500000.0
2009-11-20 16:12:00,1.80829,1.80834,1.80816,1.80816,14300000.0
2009-11-20 16:13:00,1.80813,1.80853,1.80807,1.80853,9100000.0
2009-11-20 16:14:00,1.80884,1.80894,1.80872,1.80892,10400000.0
2009-11-20 16:15:00,1.80866,1.80893,1.80852,1.80893,10400000.0
2009-11-20 16:16:00,1.80876,1.80879,1.80839,1.80839,10400000.0
2009-11-20 16:17:00,1.80862,1.80869,1.80858,1.80869,6500000.0
2009-11-20 16:18:00,1.80873,1.80905,1.80873,1.80892,10400000.0
2009-11-20 16:19:00,1.80893,1.80893,1.80823,1.80823,10400000.0
2009-11-20 16:20:00,1.80788,1.80812,1.80788,1.80812,6500000.0
2009-11-20 16:21:00,1.80797,1.80804,1.80779,1.80804,9100000.0
2009-11-20 16:22:00,1.80803,1.80813,1.80803,1.80813,6500000.0
2009-11-20 16:23:00,1.80832,1.80847,1.80832,1.80847,10400000.0
2009-11-20 16:24:00,1.80847,1.80847,1.80808,1.80808,10400000.0
2009-11-20 16:25:00,1.80807,1.80816,1.80764,1.80764,10400000.0
2009-11-20 16:26:00,1.80742,1.8077,1.80738,1.8076,14300000.0
2009-11-20 16:27:00,1.80747,1.80749,1.80734,1.80749,7800000.0
2009-11-20 16:28:00,1.80766,1.80789,1.80766,1.80768,10400000.0
2009-11-20 16:29:00,1.80777,1.8084,1.80777,1.8084,11700000.0
2009-11-20 16:30:00,1.80855,1.80904,1.80855,1.80904,6500000.0
2009-11-20 16:31:00,1.80913,1.80913,1.80871,1.80874,10400000.0
2009-11-20 16:32:00,1.80914,1.80914,1.80906,1.80906,7800000.0
2009-11-20 16:33:00,1.80881,1.80897,1.80849,1.80897,10400000.0
2009-11-20 16:34:00,1.8091,1.8091,1.80857,1.80864,10400000.0
2009-11-20 16:35:00,1.8088,1.80894,1.8087,1.80882,9100000.0
2009-11-20 16:36:00,1.80899,1.8091,1.80878,1.80878,9100000.0
2009-11-20 16:37:00,1.80858,1.80916,1.80848,1.80916,10400000.0
2009-11-20 16:38:00,1.80932,1.80932,1.80918,1.80928,9100000.0
2009-11-20 16:39:00,1.80916,1.80916,1.80763,1.80763,10400000.0
2009-11-20 16:40:00,1.80678,1.80678,1.80651,1.80656,9100000.0
2009-11-20 16:41:00,1.80627,1.80644,1.80578,1.80578,10400000.0
2009-11-20 16:42:00,1.80516,1.80565,1.80516,1.80546,10400000.0
2009-11-20 16:43:00,1.80484,1.80484,1.8039,1.80403,9100000.0
2009-11-20 16:44:00,1.80411,1.80446,1.80411,1.80446,10400000.0
2009-11-20 16:45:00,1.80435,1.80447,1.80418,1.80418,13000000.0
2009-11-20 16:46:00,1.80474,1.80482,1.80463,1.80474,9100000.0
2009-11-20 16:47:00,1.80463,1.80477,1.80457,1.80475,9100000.0
2009-11-20 16:48:00,1.80467,1.80488,1.80462,1.80488,10400000.0
2009-11-20 16:49:00,1.80519,1.80519,1.80476,1.80497,13000000.0
2009-11-20 16:50:00,1.80484,1.80484,1.80456,1.80475,14300000.0
2009-11-20 16:51:00,1.80479,1.80487,1.80466,1.80467,9100000.0
2009-11-20 16:52:00,1.80518,1.806,1.80518,1.806,6500000.0
2009-11-20 16:53:00,1.80619,1.80663,1.80607,1.80663,9100000.0
2009-11-20 16:54:00,1.80678,1.80678,1.80658,1.8066,9100000.0
2009-11-20 16:55:00,1.80633,1.80649,1.80625,1.80649,10400000.0
2009-11-20 16:56:00,1.8067,1.80696,1.80643,1.80643,11700000.0
2009-11-20 16:57:00,1.8064,1.80653,1.80635,1.80651,9100000.0
2009-11-20 16:58:00,1.80663,1.80682,1.80663,1.80668,14300000.0
2009-11-20 16:59:00,1.80655,1.80655,1.80639,1.80645,13000000.0
2009-11-20 17:00:00,1.80681,1.80699,1.80681,1.80694,9100000.0
2009-11-20 17:01:00,1.80698,1.80698,1.80665,1.80682,13000000.0
2009-11-20 17:02:00,1.80692,1.80725,1.80687,1.80725,6500000.0
2009-11-20 17:03:00,1.80716,1.80732,1.80716,1.80732,10400000.0
2009-11-20 17:04:00,1.8073,1.80751,1.8073,1.80751,9100000.0
2009-11-20 17:05:00,1.80754,1.80788,1.80747,1.80788,10400000.0
2009-11-20 17:06:00,1.80785,1.80803,1.80782,1.80803,10400000.0
2009-11-20 17:07:00,1.80801,1.80806,1.8078,1.80794,10400000.0
2009-11-20 17:08:00,1.8081,1.80815,1.80761,1.80795,10400000.0
2009-11-20 17:09:00,1.80778,1.80778,1.80732,1.80732,10400000.0
2009-11-20 17:10:00,1.80736,1.80758,1.80726,1.80733,10400000.0
2009-11-20 17:11:00,1.80745,1.80755,1.80731,1.80731,9100000.0
2009-11-20 17:12:00,1.8072,1.8072,1.80658,1.80671,13000000.0
2009-11-20 17:13:00,1.80675,1.80709,1.80675,1.80709,10400000.0
2009-11-20 17:14:00,1.8072,1.80729,1.80713,1.80717,13000000.0
2009-11-20 17:15:00,1.80715,1.80721,1.80699,1.80703,7800000.0
2009-11-20 17:16:00,1.80715,1.80737,1.80715,1.80728,9100000.0
2009-11-20 17:17:00,1.80742,1.80742,1.80703,1.80705,9100000.0
2009-11-20 17:18:00,1.80666,1.80677,1.8066,1.80666,14300000.0
2009-11-20 17:19:00,1.80666,1.80667,1.80651,1.80657,10400000.0
2009-11-20 17:20:00,1.80657,1.80683,1.80657,1.8068,9100000.0
2009-11-20 17:21:00,1.80696,1.80717,1.80696,1.80704,9100000.0
2009-11-20 17:22:00,1.80687,1.80717,1.80687,1.80712,10400000.0
2009-11-20 17:23:00,1.80735,1.80788,1.80735,1.80788,13000000.0
2009-11-20 17:24:00,1.80792,1.80801,1.80786,1.80795,10400000.0
2009-11-20 17:25:00,1.80787,1.80787,1.80777,1.80786,9100000.0
2009-11-20 17:26:00,1.80802,1.8081,1.80787,1.8081,9100000.0
2009-11-20 17:27:00,1.80804,1.80804,1.80777,1.80784,11700000.0
2009-11-20 17:28:00,1.80792,1.80815,1.80792,1.80815,13000000.0
2009-11-20 17:29:00,1.80799,1.80799,1.80718,1.80718,14300000.0
2009-11-20 17:30:00,1.80706,1.80738,1.80706,1.80737,10400000.0
2009-11-20 17:31:00,1.80698,1.80698,1.80686,1.80691,9100000.0
2009-11-20 17:32:00,1.80712,1.80788,1.80712,1.80788,13000000.0
2009-11-20 17:33:00,1.80843,1.80862,1.80843,1.80862,9100000.0
2009-11-20 17:34:00,1.8084,1.80927,1.80797,1.80927,13000000.0
2009-11-20 17:35:00,1.80924,1.80924,1.80906,1.80923,6500000.0
2009-11-20 17:36:00,1.80972,1.8098,1.80961,1.80961,14300000.0
2009-11-20 17:37:00,1.8095,1.8095,1.80892,1.80894,9100000.0
2009-11-20 17:38:00,1.8092,1.80932,1.80881,1.80881,13000000.0
2009-11-20 17:39:00,1.80897,1.80901,1.80886,1.80888,9100000.0
2009-11-20 17:40:00,1.80869,1.80882,1.80853,1.80853,13000000.0
2009-11-20 17:41:00,1.80847,1.8093,1.80847,1.8093,14300000.0
2009-11-20 17:42:00,1.80971,1.80983,1.80967,1.80968,10400000.0
2009-11-20 17:43:00,1.80976,1.81016,1.80964,1.81016,6500000.0
2009-11-20 17:44:00,1.81015,1.81021,1.80974,1.80982,13000000.0
2009-11-20 17:45:00,1.80916,1.80955,1.80912,1.80955,9100000.0
2009-11-20 17:46:00,1.80946,1.80946,1.80931,1.80945,10400000.0
2009-11-20 17:47:00,1.8094,1.8094,1.80883,1.80883,9100000.0
2009-11-20 17:48:00,1.80884,1.80907,1.80884,1.80891,10400000.0
2009-11-20 17:49:00,1.80879,1.8089,1.80814,1.80814,9100000.0
2009-11-20 17:50:00,1.80854,1.80869,1.80854,1.80865,6500000.0
2009-11-20 17:51:00,1.80838,1.80872,1.80828,1.80872,10400000.0
2009-11-20 17:52:00,1.80853,1.80853,1.8081,1.8081,9100000.0
2009-11-20 17:53:00,1.80816,1.80829,1.80813,1.80813,10400000.0
2009-11-20 17:54:00,1.80806,1.80819,1.8079,1.8079,9100000.0
2009-11-20 17:55:00,1.80784,1.80806,1.80763,1.80804,13000000.0
2009-11-20 17:56:00,1.80812,1.80827,1.8081,1.80818,10400000.0
2009-11-20 17:57:00,1.80822,1.80836,1.80796,1.80796,11700000.0
2009-11-20 17:58:00,1.80835,1.80841,1.80818,1.80841,10400000.0
2009-11-20 17:59:00,1.80848,1.80848,1.8075,1.80764,13000000.0
2009-11-20 18:00:00,1.80774,1.80787,1.80773,1.80787,14300000.0
2009-11-20 18:01:00,1.80791,1.80802,1.80788,1.80802,9100000.0
2009-11-20 18:02:00,1.80773,1.80773,1.80688,1.80691,9100000.0
2009-11-20 18:03:00,1.80678,1.80707,1.80678,1.807,9100000.0
2009-11-20 18:04:00,1.80717,1.80732,1.80683,1.80683,6500000.0
2009-11-20 18:05:00,1.80647,1.8067,1.80641,1.80656,13000000.0
2009-11-20 18:06:00,1.80646,1.80646,1.80619,1.80634,11700000.0
2009-11-20 18:07:00,1.80614,1.80664,1.80614,1.80664,9100000.0
2009-11-20 18:08:00,1.80671,1.80676,1.80641,1.80676,13000000.0
2009-11-20 18:09:00,1.80673,1.80676,1.80665,1.80672,10400000.0
2009-11-20 18:10:00,1.80643,1.80676,1.80643,1.80676,11700000.0
2009-11-20 18:11:00,1.80684,1.80701,1.80683,1.80701,7800000.0
2009-11-20 18:12:00,1.80718,1.80726,1.80706,1.80726,9100000.0
2009-11-20 18:13:00,1.807,1.80716,1.80698,1.80712,14300000.0
2009-11-20 18:14:00,1.80722,1.80746,1.80722,1.80728,9100000.0
2009-11-20 18:15:00,1.80725,1.80766,1.80725,1.80766,10400000.0
2009-11-20 18:16:00,1.80749,1.80749,1.8071,1.80735,9100000.0
2009-11-20 18:17:00,1.80737,1.80751,1.80719,1.80719,10400000.0
2009-11-20 18:18:00,1.80741,1.80777,1.80741,1.80744,10400000.0
2009-11-20 18:19:00,1.80725,1.80725,1.80682,1.80682,9100000.0
2009-11-20 18:20:00,1.80664,1.80667,1.8065,1.8065,9100000.0
2009-11-20 18:21:00,1.80662,1.80662,1.80636,1.80652,10400000.0
2009-11-20 18:22:00,1.80636,1.80654,1.80636,1.80654,6200000.0
2009-11-20 18:23:00,1.80642,1.80644,1.80638,1.80639,9100000.0
2009-11-20 18:24:00,1.80608,1.80608,1.80579,1.80579,13000000.0
2009-11-20 18:25:00,1.80607,1.80632,1.80607,1.80632,9100000.0
2009-11-20 18:26:00,1.80635,1.80644,1.80624,1.80636,10400000.0
2009-11-20 18:27:00,1.80666,1.80696,1.80666,1.80689,9100000.0
2009-11-20 18:28:00,1.80696,1.8073,1.80696,1.80729,9100000.0
2009-11-20 18:29:00,1.80733,1.80733,1.80717,1.80718,9100000.0
2009-11-20 18:30:00,1.80723,1.80749,1.80723,1.80749,10400000.0
2009-11-20 18:31:00,1.80751,1.8076,1.80726,1.80726,10400000.0
2009-11-20 18:32:00,1.80719,1.80719,1.80654,1.80659,14300000.0
2009-11-20 18:33:00,1.80667,1.80667,1.80619,1.80619,14300000.0
2009-11-20 18:34:00,1.80574,1.80574,1.80545,1.80545,10400000.0
2009-11-20 18:35:00,1.80556,1.80567,1.80522,1.80561,10400000.0
2009-11-20 18:36:00,1.8055,1.80576,1.80545,1.80566,9100000.0
2009-11-20 18:37:00,1.80584,1.80616,1.80581,1.80581,9100000.0
2009-11-20 18:38:00,1.80596,1.80596,1.80569,1.80586,9100000.0
2009-11-20 18:39:00,1.80604,1.80652,1.80604,1.80649,10400000.0
2009-11-20 18:40:00,1.80637,1.80642,1.80637,1.80641,6500000.0
2009-11-20 18:41:00,1.80647,1.80647,1.80616,1.80622,10400000.0
2009-11-20 18:42:00,1.80622,1.80635,1.80622,1.8063,9100000.0
2009-11-20 18:43:00,1.80634,1.80634,1.80617,1.80633,10100000.0
2009-11-20 18:44:00,1.80661,1.80683,1.80661,1.80679,9100000.0
2009-11-20 18:45:00,1.80661,1.80661,1.80624,1.80624,9100000.0
2009-11-20 18:46:00,1.80622,1.80631,1.80608,1.80608,9100000.0
2009-11-20 18:47:00,1.80604,1.80622,1.80604,1.80606,7800000.0
2009-11-20 18:48:00,1.80629,1.80629,1.80598,1.80598,9100000.0
2009-11-20 18:49:00,1.80578,1.80578,1.80543,1.80563,10400000.0
2009-11-20 18:50:00,1.80563,1.80563,1.80547,1.80547,6500000.0
2009-11-20 18:51:00,1.80533,1.80533,1.80516,1.80519,11700000.0
2009-11-20 18:52:00,1.80516,1.80541,1.80516,1.80526,9100000.0
2009-11-20 18:53:00,1.8051,1.80542,1.80509,1.80529,11700000.0
2009-11-20 18:54:00,1.80535,1.80548,1.80528,1.80529,7800000.0
2009-11-20 18:55:00,1.80489,1.80489,1.80422,1.80422,10400000.0
2009-11-20 18:56:00,1.80426,1.80426,1.80413,1.80413,13000000.0
2009-11-20 18:57:00,1.80447,1.80467,1.80447,1.80467,10400000.0
2009-11-20 18:58:00,1.80477,1.80501,1.80475,1.80501,9100000.0
2009-11-20 18:59:00,1.80484,1.8051,1.80484,1.80505,9100000.0
2009-11-20 19:00:00,1.80472,1.80472,1.80368,1.80397,10400000.0
2009-11-20 19:01:00,1.80394,1.80394,1.80352,1.80376,9100000.0
2009-11-20 19:02:00,1.80361,1.80387,1.80361,1.80387,10400000.0
2009-11-20 19:03:00,1.80394,1.80407,1.80277,1.80391,10400000.0
2009-11-20 19:04:00,1.80384,1.80384,1.80363,1.80365,9100000.0
2009-11-20 19:05:00,1.80369,1.80371,1.8036,1.80371,14300000.0
2009-11-20 19:06:00,1.80359,1.80359,1.80329,1.80329,6500000.0
2009-11-20 19:07:00,1.80361,1.80361,1.80312,1.80334,14300000.0
2009-11-20 19:08:00,1.80333,1.80333,1.80288,1.80305,9100000.0
2009-11-20 19:09:00,1.80324,1.80335,1.80304,1.80304,13000000.0
2009-11-20 19:10:00,1.80299,1.80331,1.80288,1.80331,9100000.0
2009-11-20 19:11:00,1.80345,1.80345,1.80295,1.80295,9100000.0
2009-11-20 19:12:00,1.80295,1.8035,1.80295,1.8035,10400000.0
2009-11-20 19:13:00,1.80344,1.80349,1.80333,1.80349,7800000.0
2009-11-20 19:14:00,1.80366,1.80366,1.80331,1.80331,10400000.0
2009-11-20 19:15:00,1.80331,1.80351,1.80331,1.80351,10100000.0
2009-11-20 19:16:00,1.80375,1.80375,1.80365,1.80365,7800000.0
2009-11-20 19:17:00,1.80341,1.80341,1.8031,1.80341,7800000.0
2009-11-20 19:18:00,1.80327,1.80363,1.80324,1.80363,10400000.0
2009-11-20 19:19:00,1.80401,1.80405,1.80389,1.80401,9100000.0
2009-11-20 19:20:00,1.80412,1.80438,1.80406,1.80438,7800000.0
2009-11-20 19:21:00,1.80442,1.80463,1.80436,1.80463,14300000.0
2009-11-20 19:22:00,1.80436,1.80453,1.80435,1.80439,10400000.0
2009-11-20 19:23:00,1.80408,1.80435,1.80408,1.80416,10400000.0
2009-11-20 19:24:00,1.80428,1.80428,1.80398,1.80411,14300000.0
2009-11-20 19:25:00,1.80406,1.80428,1.80406,1.80422,11700000.0
2009-11-20 19:26:00,1.80432,1.80432,1.80414,1.80421,10400000.0
2009-11-20 19:27:00,1.80401,1.80401,1.80363,1.80394,14300000.0
2009-11-20 19:28:00,1.80406,1.80406,1.80376,1.80396,11700000.0
2009-11-20 19:29:00,1.80408,1.80408,1.80389,1.80389,10400000.0
2009-11-20 19:30:00,1.80397,1.80443,1.80397,1.80443,7800000.0
2009-11-20 19:31:00,1.8042,1.80446,1.8041,1.80428,10400000.0
2009-11-20 19:32:00,1.80472,1.80472,1.80446,1.80446,10400000.0
2009-11-20 19:33:00,1.80465,1.80478,1.80456,1.80462,9100000.0
2009-11-20 19:34:00,1.80478,1.80481,1.80462,1.80473,7800000.0
2009-11-20 19:35:00,1.80459,1.80493,1.80453,1.80493,9100000.0
2009-11-20 19:36:00,1.80465,1.8047,1.8044,1.80459,10400000.0
2009-11-20 19:37:00,1.80453,1.80453,1.80403,1.80403,9100000.0
2009-11-20 19:38:00,1.80401,1.80405,1.80385,1.804,9100000.0
2009-11-20 19:39:00,1.80379,1.80393,1.8037,1.8037,13000000.0
2009-11-20 19:40:00,1.8038,1.80447,1.8038,1.80447,10100000.0
2009-11-20 19:41:00,1.80425,1.80425,1.80405,1.80405,10400000.0
2009-11-20 19:42:00,1.80398,1.80407,1.8038,1.80391,9100000.0
2009-11-20 19:43:00,1.8038,1.80392,1.8036,1.80387,7800000.0
2009-11-20 19:44:00,1.80342,1.80361,1.80342,1.80358,9100000.0
2009-11-20 19:45:00,1.80363,1.80387,1.80363,1.80387,10400000.0
2009-11-20 19:46:00,1.8038,1.8038,1.80364,1.8037,9100000.0
2009-11-20 19:47:00,1.8037,1.80386,1.80337,1.80373,10400000.0
2009-11-20 19:48:00,1.80343,1.80375,1.80334,1.80369,10400000.0
2009-11-20 19:49:00,1.80379,1.80386,1.80364,1.80386,10400000.0
2009-11-20 19:50:00,1.80384,1.80384,1.80359,1.80359,6500000.0
2009-11-20 19:51:00,1.80394,1.804,1.80391,1.80399,9100000.0
2009-11-20 19:52:00,1.80414,1.80447,1.80414,1.80447,10400000.0
2009-11-20 19:53:00,1.80472,1.80497,1.80465,1.80465,7800000.0
2009-11-20 19:54:00,1.80475,1.80484,1.80472,1.80484,9100000.0
2009-11-20 19:55:00,1.80474,1.80474,1.80449,1.80465,13000000.0
2009-11-20 19:56:00,1.80466,1.80466,1.80411,1.80427,11700000.0
2009-11-20 19:57:00,1.80408,1.80448,1.80408,1.80448,11700000.0
2009-11-20 19:58:00,1.80423,1.80426,1.80408,1.80415,14300000.0
2009-11-20 19:59:00,1.80418,1.80418,1.80395,1.80395,9100000.0
2009-11-20 20:00:00,1.80396,1.80396,1.80378,1.80386,9100000.0
2009-11-20 20:01:00,1.80379,1.80379,1.80354,1.80373,9100000.0
2009-11-20 20:02:00,1.80374,1.80374,1.80341,1.80341,9100000.0
2009-11-20 20:03:00,1.80374,1.80391,1.80371,1.80376,10400000.0
2009-11-20 20:04:00,1.80343,1.80359,1.80343,1.80349,10400000.0
2009-11-20 20:05:00,1.80326,1.80364,1.80326,1.80364,14300000.0
2009-11-20 20:06:00,1.80361,1.80361,1.80332,1.80342,11700000.0
2009-11-20 20:07:00,1.80345,1.80345,1.80314,1.80321,10400000.0
2009-11-20 20:08:00,1.80332,1.80337,1.80316,1.80337,10400000.0
2009-11-20 20:09:00,1.80339,1.80339,1.80313,1.80313,7800000.0
2009-11-20 20:10:00,1.8032,1.80327,1.80289,1.80327,10400000.0
2009-11-20 20:11:00,1.80328,1.80341,1.80314,1.80339,10400000.0
2009-11-20 20:12:00,1.80374,1.80375,1.80366,1.80366,9100000.0
2009-11-20 20:13:00,1.80387,1.80387,1.80372,1.80372,10400000.0
2009-11-20 20:14:00,1.80362,1.80362,1.80343,1.80343,6500000.0
2009-11-20 20:15:00,1.80327,1.8035,1.80315,1.80341,10400000.0
2009-11-20 20:16:00,1.80369,1.80369,1.80355,1.80367,9100000.0
2009-11-20 20:17:00,1.80361,1.80372,1.80361,1.80372,6500000.0
2009-11-20 20:18:00,1.80376,1.80407,1.80376,1.80407,6500000.0
2009-11-20 20:19:00,1.80408,1.80411,1.80383,1.804,11700000.0
2009-11-20 20:20:00,1.80376,1.80377,1.80361,1.80361,13000000.0
2009-11-20 20:21:00,1.80398,1.80419,1.80384,1.80419,10400000.0
2009-11-20 20:22:00,1.80416,1.80429,1.80408,1.80408,7800000.0
2009-11-20 20:23:00,1.8041,1.80426,1.8041,1.80417,9100000.0
2009-11-20 20:24:00,1.80427,1.80427,1.8042,1.8042,9100000.0
2009-11-20 20:25:00,1.80454,1.80462,1.80426,1.80426,10400000.0
2009-11-20 20:26:00,1.80427,1.80461,1.80427,1.80461,11700000.0
2009-11-20 20:27:00,1.80466,1.80483,1.80462,1.80483,10400000.0
2009-11-20 20:28:00,1.80443,1.80448,1.8044,1.8044,11700000.0
2009-11-20 20:29:00,1.80474,1.80492,1.80474,1.80477,10400000.0
2009-11-20 20:30:00,1.8052,1.80551,1.8052,1.80542,10400000.0
2009-11-20 20:31:00,1.80536,1.80536,1.80489,1.805,10400000.0
2009-11-20 20:32:00,1.80348,1.80488,1.80348,1.80488,10400000.0
2009-11-20 20:33:00,1.80503,1.80511,1.80492,1.805,9100000.0
2009-11-20 20:34:00,1.80515,1.80536,1.80515,1.80526,10400000.0
2009-11-20 20:35:00,1.80519,1.80525,1.80495,1.80495,10400000.0
2009-11-20 20:36:00,1.80514,1.80514,1.80492,1.80492,6500000.0
2009-11-20 20:37:00,1.80467,1.80492,1.80467,1.80482,14300000.0
2009-11-20 20:38:00,1.80475,1.80513,1.8047,1.80513,7800000.0
2009-11-20 20:39:00,1.80528,1.80559,1.80528,1.80537,10400000.0
2009-11-20 20:40:00,1.80537,1.80571,1.80537,1.80571,9100000.0
2009-11-20 20:41:00,1.80568,1.8057,1.80551,1.80553,13000000.0
2009-11-20 20:42:00,1.80553,1.8058,1.80553,1.8058,14000000.0
2009-11-20 20:43:00,1.80586,1.80616,1.80586,1.80611,9100000.0
2009-11-20 20:44:00,1.80613,1.80615,1.80575,1.80575,13000000.0
2009-11-20 20:45:00,1.80557,1.80557,1.80509,1.80516,10400000.0
2009-11-20 20:46:00,1.80499,1.80499,1.80484,1.80484,7800000.0
2009-11-20 20:47:00,1.80493,1.80495,1.80474,1.80474,14300000.0
2009-11-20 20:48:00,1.80484,1.80492,1.80468,1.80468,14300000.0
2009-11-20 20:49:00,1.80448,1.80516,1.80448,1.80516,10400000.0
2009-11-20 20:50:00,1.80541,1.80549,1.80527,1.80542,9100000.0
2009-11-20 20:51:00,1.8053,1.80541,1.80525,1.80534,14300000.0
2009-11-20 20:52:00,1.80499,1.80499,1.80483,1.80494,11700000.0
2009-11-20 20:53:00,1.80471,1.80487,1.80471,1.80487,6500000.0
2009-11-20 20:54:00,1.80491,1.80496,1.80484,1.80496,9100000.0
2009-11-20 20:55:00,1.80484,1.80521,1.80484,1.80517,11700000.0
2009-11-20 20:56:00,1.80532,1.80556,1.80532,1.80553,10400000.0
2009-11-20 20:57:00,1.80557,1.80557,1.80498,1.80498,10400000.0
2009-11-20 20:58:00,1.80501,1.80525,1.80489,1.80525,13000000.0
2009-11-20 20:59:00,1.80543,1.80543,1.80513,1.80516,9100000.0
2009-11-20 21:00:00,1.80489,1.80506,1.80489,1.805,10400000.0
2009-11-20 21:01:00,1.80491,1.805,1.80476,1.80488,9100000.0
2009-11-20 21:02:00,1.80455,1.80492,1.80455,1.8048,10400000.0
2009-11-20 21:03:00,1.80458,1.80458,1.80434,1.80438,14300000.0
2009-11-20 21:04:00,1.80436,1.80442,1.80435,1.80435,10400000.0
2009-11-20 21:05:00,1.80434,1.80458,1.80434,1.80458,7800000.0
2009-11-20 21:06:00,1.80493,1.80507,1.80482,1.80501,14300000.0
2009-11-20 21:07:00,1.80481,1.8049,1.80454,1.80454,11700000.0
2009-11-20 21:08:00,1.80416,1.80418,1.80395,1.80407,9100000.0
2009-11-20 21:09:00,1.80424,1.80436,1.80412,1.80432,9100000.0
2009-11-20 21:10:00,1.8044,1.80441,1.80395,1.80395,6500000.0
2009-11-20 21:11:00,1.80389,1.80429,1.80389,1.8042,9100000.0
2009-11-20 21:12:00,1.80399,1.80399,1.80333,1.80333,9100000.0
2009-11-20 21:13:00,1.80324,1.80332,1.80313,1.80313,10400000.0
2009-11-20 21:14:00,1.80328,1.80335,1.80322,1.80335,9100000.0
2009-11-20 21:15:00,1.80315,1.80323,1.80307,1.80307,10400000.0
2009-11-20 21:16:00,1.80325,1.8033,1.80322,1.80327,10400000.0
2009-11-20 21:17:00,1.80312,1.80312,1.80291,1.80291,11700000.0
2009-11-20 21:18:00,1.8031,1.80321,1.8031,1.80317,10400000.0
2009-11-20 21:19:00,1.80302,1.80302,1.80282,1.80282,9100000.0
2009-11-20 21:20:00,1.80272,1.80284,1.80263,1.80263,9100000.0
2009-11-20 21:21:00,1.80254,1.80259,1.80248,1.80248,10400000.0
2009-11-20 21:22:00,1.80256,1.80284,1.80256,1.80281,9100000.0
2009-11-20 21:23:00,1.80282,1.803,1.80282,1.803,9100000.0
2009-11-20 21:24:00,1.80317,1.80339,1.80315,1.80333,11700000.0
2009-11-20 21:25:00,1.80325,1.80333,1.80316,1.80333,9100000.0
2009-11-20 21:26:00,1.8033,1.80336,1.8031,1.8031,11700000.0
2009-11-20 21:27:00,1.80307,1.80307,1.80277,1.80277,10400000.0
2009-11-20 21:28:00,1.80282,1.80282,1.80242,1.80242,6500000.0
2009-11-20 21:29:00,1.80233,1.80234,1.80218,1.80232,9100000.0
2009-11-20 21:30:00,1.80209,1.80209,1.80182,1.80182,10400000.0
2009-11-20 21:31:00,1.80202,1.80228,1.80202,1.80228,6500000.0
2009-11-20 21:32:00,1.80238,1.80238,1.80201,1.80201,11700000.0
2009-11-20 21:33:00,1.80197,1.80213,1.80197,1.80207,9100000.0
2009-11-20 21:34:00,1.8021,1.80259,1.8021,1.80252,10400000.0
2009-11-20 21:35:00,1.80268,1.80283,1.80258,1.80283,13000000.0
2009-11-20 21:36:00,1.80296,1.80327,1.80296,1.80307,10400000.0
2009-11-20 21:37:00,1.80286,1.80286,1.8027,1.80275,9100000.0
2009-11-20 21:38:00,1.80248,1.80248,1.80235,1.80236,9100000.0
2009-11-20 21:39:00,1.80221,1.80247,1.80221,1.80223,11700000.0
2009-11-20 21:40:00,1.80237,1.80237,1.80204,1.80214,6500000.0
2009-11-20 21:41:00,1.80199,1.80222,1.80197,1.80222,7800000.0
2009-11-20 21:42:00,1.80222,1.80222,1.80195,1.80212,9100000.0
2009-11-20 21:43:00,1.8022,1.8022,1.80194,1.80195,13000000.0
2009-11-20 21:44:00,1.80182,1.802,1.80182,1.80198,6500000.0
2009-11-20 21:45:00,1.80236,1.80272,1.80236,1.8026,10400000.0
2009-11-20 21:46:00,1.80272,1.80276,1.80241,1.80254,11700000.0
2009-11-20 21:47:00,1.80264,1.80271,1.80255,1.80255,7800000.0
2009-11-20 21:48:00,1.80249,1.80257,1.80241,1.80257,10400000.0
2009-11-20 21:49:00,1.80269,1.80284,1.80263,1.80284,9100000.0
2009-11-20 21:50:00,1.80272,1.80283,1.80257,1.80257,13000000.0
2009-11-20 21:51:00,1.80267,1.80267,1.80249,1.80263,10400000.0
2009-11-20 21:52:00,1.80234,1.80274,1.8022,1.80274,11700000.0
2009-11-20 21:53:00,1.80267,1.80279,1.80267,1.80276,10400000.0
2009-11-20 21:54:00,1.80269,1.80269,1.80221,1.80231,9100000.0
2009-11-20 21:55:00,1.80263,1.80286,1.80263,1.80263,10400000.0
2009-11-20 21:56:00,1.80296,1.8031,1.80287,1.80293,13000000.0
2009-11-20 21:57:00,1.80308,1.80312,1.80297,1.80312,7800000.0
2009-11-20 21:58:00,1.80246,1.80275,1.80227,1.80261,9100000.0
2009-11-20 21:59:00,1.803,1.803,1.80267,1.80267,13000000.0
2009-11-20 22:00:00,1.8028,1.8028,1.80261,1.80261,10400000.0
2009-11-20 22:01:00,1.80268,1.80282,1.80268,1.80282,9100000.0
2009-11-20 22:02:00,1.80238,1.80284,1.80217,1.80226,10400000.0
2009-11-20 22:03:00,1.80258,1.80264,1.80204,1.80208,10400000.0
2009-11-20 22:04:00,1.80256,1.80256,1.80196,1.80196,13000000.0
2009-11-20 22:05:00,1.80216,1.80246,1.80216,1.80246,10400000.0
2009-11-20 22:06:00,1.80259,1.80275,1.80253,1.80275,7800000.0
2009-11-20 22:07:00,1.80284,1.80284,1.80248,1.80248,14300000.0
2009-11-20 22:08:00,1.80263,1.80281,1.80263,1.80281,6500000.0
2009-11-20 22:09:00,1.803,1.803,1.80275,1.80275,10400000.0
2009-11-20 22:10:00,1.80233,1.80235,1.80163,1.80174,9100000.0
2009-11-20 22:11:00,1.80211,1.80213,1.80189,1.80204,11700000.0
2009-11-20 22:12:00,1.80212,1.80215,1.802,1.80214,9100000.0
2009-11-20 22:13:00,1.80221,1.80243,1.80218,1.80233,11700000.0
2009-11-20 22:14:00,1.80222,1.80246,1.80222,1.80243,6500000.0
2009-11-20 22:15:00,1.80243,1.80245,1.80225,1.80239,9100000.0
2009-11-20 22:16:00,1.80259,1.8026,1.80248,1.80252,9100000.0
2009-11-20 22:17:00,1.80252,1.80268,1.80244,1.8025,14300000.0
2009-11-20 22:18:00,1.80252,1.80259,1.80251,1.80251,10400000.0
2009-11-20 22:19:00,1.80241,1.80257,1.80241,1.80257,9100000.0
2009-11-20 22:20:00,1.80242,1.80262,1.80242,1.80256,9100000.0
2009-11-20 22:21:00,1.80258,1.80263,1.80233,1.80233,6500000.0
2009-11-20 22:22:00,1.80224,1.80224,1.80211,1.80214,9100000.0
2009-11-20 22:23:00,1.80204,1.80204,1.80191,1.80191,6500000.0
2009-11-20 22:24:00,1.80208,1.80213,1.80094,1.80205,7800000.0
2009-11-20 22:25:00,1.80159,1.80207,1.80159,1.80194,9100000.0
2009-11-20 22:26:00,1.80229,1.80242,1.80221,1.80242,10400000.0
2009-11-20 22:27:00,1.80243,1.80297,1.80243,1.80297,9100000.0
2009-11-20 22:28:00,1.80296,1.80312,1.80295,1.80302,11700000.0
2009-11-20 22:29:00,1.80287,1.80287,1.80253,1.80253,10400000.0
2009-11-20 22:30:00,1.80242,1.80243,1.80233,1.80237,10400000.0
2009-11-20 22:31:00,1.80206,1.80206,1.80166,1.80188,10400000.0
2009-11-20 22:32:00,1.80177,1.80182,1.80161,1.80173,14300000.0
2009-11-20 22:33:00,1.80131,1.80155,1.80117,1.80145,10400000.0
2009-11-20 22:34:00,1.80161,1.80171,1.80161,1.80163,10400000.0
2009-11-20 22:35:00,1.80143,1.80143,1.80138,1.80139,6500000.0
2009-11-20 22:36:00,1.80106,1.80106,1.80063,1.80063,10400000.0
2009-11-20 22:37:00,1.80043,1.80043,1.79995,1.80008,10400000.0
2009-11-20 22:38:00,1.80005,1.80032,1.80005,1.80025,9100000.0
2009-11-20 22:39:00,1.80013,1.80067,1.80013,1.80067,10400000.0
2009-11-20 22:40:00,1.80092,1.80093,1.80081,1.80092,9100000.0
2009-11-20 22:41:00,1.80081,1.80084,1.80073,1.80083,10400000.0
2009-11-20 22:42:00,1.80063,1.80075,1.80056,1.80065,13000000.0
2009-11-20 22:43:00,1.80057,1.80057,1.80019,1.80039,9100000.0
2009-11-20 22:44:00,1.8005,1.80054,1.80037,1.80043,9100000.0
2009-11-20 22:45:00,1.80043,1.80043,1.80003,1.80003,10400000.0
2009-11-20 22:46:00,1.80034,1.80083,1.80034,1.80083,6500000.0
2009-11-20 22:47:00,1.80091,1.80126,1.80091,1.80126,10400000.0
2009-11-20 22:48:00,1.80131,1.80157,1.80129,1.80129,13000000.0
2009-11-20 22:49:00,1.8012,1.80137,1.80115,1.80137,7800000.0
2009-11-20 22:50:00,1.80109,1.80129,1.80109,1.80129,9100000.0
2009-11-20 22:51:00,1.8013,1.8013,1.80094,1.80094,11700000.0
2009-11-20 22:52:00,1.80109,1.80109,1.80081,1.80106,10400000.0
2009-11-20 22:53:00,1.80146,1.80178,1.80146,1.80173,7800000.0
2009-11-20 22:54:00,1.80175,1.80202,1.80172,1.80202,9100000.0
2009-11-20 22:55:00,1.80202,1.80202,1.80183,1.80186,6500000.0
2009-11-20 22:56:00,1.802,1.80215,1.80191,1.80191,9100000.0
2009-11-20 22:57:00,1.80211,1.80228,1.80211,1.80228,14300000.0
2009-11-20 22:58:00,1.8021,1.80215,1.80179,1.80215,11700000.0
2009-11-20 22:59:00,1.8025,1.8027,1.80245,1.8027,10400000.0
2009-11-20 23:00:00,1.80226,1.80305,1.80226,1.80305,14300000.0
2009-11-20 23:01:00,1.80297,1.80309,1.80291,1.80294,10400000.0
2009-11-20 23:02:00,1.80262,1.80293,1.80262,1.80275,9100000.0
2009-11-20 23:03:00,1.80279,1.80295,1.80279,1.80282,10400000.0
2009-11-20 23:04:00,1.80258,1.80258,1.80231,1.8024,7800000.0
2009-11-20 23:05:00,1.80227,1.80234,1.80219,1.80227,10400000.0
2009-11-20 23:06:00,1.80216,1.80232,1.80176,1.80185,9100000.0
2009-11-20 23:07:00,1.80183,1.80183,1.8015,1.80176,9100000.0
2009-11-20 23:08:00,1.80179,1.80179,1.80164,1.80169,10400000.0
2009-11-20 23:09:00,1.80165,1.80166,1.80147,1.80156,14300000.0
2009-11-20 23:10:00,1.80167,1.80174,1.80164,1.80164,13000000.0
2009-11-20 23:11:00,1.80167,1.80172,1.80136,1.80153,11700000.0
2009-11-20 23:12:00,1.80168,1.80172,1.80152,1.80161,9100000.0
2009-11-20 23:13:00,1.80153,1.80189,1.8015,1.80185,9100000.0
2009-11-20 23:14:00,1.80187,1.80211,1.80187,1.80211,9100000.0
2009-11-20 23:15:00,1.8023,1.80232,1.80221,1.80221,10400000.0
2009-11-20 23:16:00,1.80222,1.80224,1.80165,1.80207,14300000.0
2009-11-20 23:17:00,1.80241,1.80267,1.80239,1.80267,10400000.0
2009-11-20 23:18:00,1.80255,1.80266,1.80246,1.80255,10400000.0
2009-11-20 23:19:00,1.80272,1.80272,1.80255,1.80255,11700000.0
2009-11-20 23:20:00,1.80248,1.80255,1.80233,1.80244,10400000.0
2009-11-20 23:21:00,1.80215,1.80215,1.80196,1.80201,9100000.0
2009-11-20 23:22:00,1.80207,1.80276,1.80207,1.80276,10400000.0
2009-11-20 23:23:00,1.80265,1.80265,1.80248,1.80248,9100000.0
2009-11-20 23:24:00,1.80248,1.80265,1.80248,1.80253,9100000.0
2009-11-20 23:25:00,1.80214,1.80254,1.80195,1.80254,11700000.0
2009-11-20 23:26:00,1.80248,1.80255,1.80241,1.80255,10400000.0
2009-11-20 23:27:00,1.80289,1.80353,1.80289,1.80353,13000000.0
2009-11-20 23:28:00,1.80355,1.80375,1.80355,1.80374,9100000.0
2009-11-20 23:29:00,1.80365,1.80372,1.80363,1.80363,7800000.0
2009-11-20 23:30:00,1.80352,1.80358,1.80322,1.80322,10400000.0
2009-11-20 23:31:00,1.80274,1.80324,1.80265,1.80306,9100000.0
2009-11-20 23:32:00,1.8033,1.80346,1.8033,1.80333,7800000.0
2009-11-20 23:33:00,1.80321,1.80358,1.80321,1.80358,10400000.0
2009-11-20 23:34:00,1.80368,1.8038,1.80368,1.8038,7800000.0
2009-11-20 23:35:00,1.80309,1.80376,1.80309,1.80376,10400000.0
2009-11-20 23:36:00,1.80364,1.80364,1.80322,1.80322,9100000.0
2009-11-20 23:37:00,1.80307,1.80334,1.80307,1.80334,9100000.0
2009-11-20 23:38:00,1.80339,1.80343,1.80324,1.80324,10400000.0
2009-11-20 23:39:00,1.80384,1.8043,1.80384,1.80426,7800000.0
2009-11-20 23:40:00,1.80439,1.80464,1.80439,1.80459,6500000.0
2009-11-20 23:41:00,1.80465,1.80488,1.80453,1.80488,10400000.0
2009-11-20 23:42:00,1.80506,1.80518,1.80502,1.80511,10400000.0
2009-11-20 23:43:00,1.8042,1.80442,1.80388,1.80442,9100000.0
2009-11-20 23:44:00,1.80459,1.80475,1.80343,1.80475,9100000.0
2009-11-20 23:45:00,1.80461,1.80471,1.80454,1.80471,7800000.0
2009-11-20 23:46:00,1.80489,1.80489,1.80446,1.80463,14300000.0
2009-11-20 23:47:00,1.80483,1.80496,1.80483,1.80493,6500000.0
2009-11-20 23:48:00,1.80474,1.80474,1.80466,1.80472,9100000.0
2009-11-20 23:49:00,1.80476,1.80476,1.80378,1.80378,9100000.0
2009-11-20 23:50:00,1.80382,1.8039,1.80373,1.80373,10400000.0
2009-11-20 23:51:00,1.80403,1.80444,1.80403,1.80434,11700000.0
2009-11-20 23:52:00,1.80411,1.80411,1.80242,1.80242,9100000.0
2009-11-20 23:53:00,1.80381,1.80395,1.80378,1.80378,10400000.0
2009-11-20 23:54:00,1.80366,1.80366,1.80304,1.80319,10400000.0
2009-11-20 23:55:00,1.803,1.80303,1.80257,1.80303,9100000.0
2009-11-20 23:56:00,1.80265,1.80266,1.80242,1.80266,9100000.0
2009-11-20 23:57:00,1.80262,1.80277,1.80258,1.80272,9100000.0
2009-11-20 23:58:00,1.80265,1.80286,1.80263,1.80268,11700000.0
2009-11-20 23:59:00,1.80289,1.80311,1.80289,1.80311,10400000.0
2009-11-23 00:00:00,1.80163,1.80176,1.80158,1.80176,9100000.0
2009-11-23 00:01:00,1.80284,1.80334,1.80284,1.80334,10400000.0
2009-11-23 00:02:00,1.80339,1.80339,1.80325,1.80325,9100000.0
2009-11-23 00:03:00,1.80323,1.80323,1.8031,1.80312,11700000.0
2009-11-23 00:04:00,1.80315,1.80327,1.80302,1.80327,13000000.0
2009-11-23 00:05:00,1.80335,1.80348,1.80333,1.80333,10400000.0
2009-11-23 00:06:00,1.80294,1.803,1.80285,1.80285,9100000.0
2009-11-23 00:07:00,1.80305,1.80305,1.80267,1.80267,9100000.0
2009-11-23 00:08:00,1.80268,1.80324,1.80268,1.80324,14300000.0
2009-11-23 00:09:00,1.80337,1.80354,1.80326,1.80351,10400000.0
2009-11-23 00:10:00,1.80352,1.80357,1.80339,1.80356,14300000.0
2009-11-23 00:11:00,1.80358,1.80359,1.80341,1.80348,14300000.0
2009-11-23 00:12:00,1.8032,1.80371,1.8032,1.8037,9100000.0
2009-11-23 00:13:00,1.80356,1.80363,1.80354,1.80357,13000000.0
2009-11-23 00:14:00,1.80343,1.80343,1.80331,1.8034,9100000.0
2009-11-23 00:15:00,1.80344,1.80355,1.80344,1.80349,10400000.0
2009-11-23 00:16:00,1.80351,1.80352,1.80335,1.80345,10400000.0
2009-11-23 00:17:00,1.80348,1.80364,1.80327,1.80364,10400000.0
2009-11-23 00:18:00,1.8036,1.8036,1.8031,1.8031,13000000.0
2009-11-23 00:19:00,1.80277,1.80277,1.80255,1.80276,6500000.0
2009-11-23 00:20:00,1.80267,1.80302,1.80267,1.80302,10400000.0
2009-11-23 00:21:00,1.80321,1.80338,1.80321,1.80333,6500000.0
2009-11-23 00:22:00,1.80333,1.80364,1.80333,1.80351,9100000.0
2009-11-23 00:23:00,1.80389,1.80437,1.80389,1.80437,13000000.0
2009-11-23 00:24:00,1.8046,1.80475,1.80457,1.80471,13000000.0
2009-11-23 00:25:00,1.80448,1.80482,1.80445,1.80475,9100000.0
2009-11-23 00:26:00,1.80481,1.80489,1.80479,1.80489,13000000.0
2009-11-23 00:27:00,1.80486,1.80486,1.80472,1.80473,6500000.0
2009-11-23 00:28:00,1.80491,1.80507,1.80491,1.80491,9100000.0
2009-11-23 00:29:00,1.80463,1.80471,1.80454,1.80471,9100000.0
2009-11-23 00:30:00,1.80468,1.80468,1.8044,1.80464,10400000.0
2009-11-23 00:31:00,1.80474,1.8049,1.80474,1.80487,13000000.0
2009-11-23 00:32:00,1.80503,1.80503,1.80493,1.80496,11700000.0
2009-11-23 00:33:00,1.80499,1.80522,1.80498,1.80522,9100000.0
2009-11-23 00:34:00,1.80485,1.8053,1.80485,1.8053,13000000.0
2009-11-23 00:35:00,1.80483,1.80529,1.80483,1.80518,7800000.0
2009-11-23 00:36:00,1.80503,1.80516,1.805,1.80501,9100000.0
2009-11-23 00:37:00,1.80496,1.80526,1.80496,1.80526,9100000.0
2009-11-23 00:38:00,1.80492,1.80492,1.80451,1.80451,14300000.0
2009-11-23 00:39:00,1.80443,1.80443,1.80413,1.80413,9100000.0
2009-11-23 00:40:00,1.80433,1.80449,1.80433,1.80448,14300000.0
2009-11-23 00:41:00,1.80406,1.80455,1.80406,1.80455,9100000.0
2009-11-23 00:42:00,1.80438,1.80511,1.80438,1.80511,10400000.0
2009-11-23 00:43:00,1.80495,1.80499,1.80469,1.80469,10400000.0
2009-11-23 00:44:00,1.80514,1.80522,1.80505,1.80505,9100000.0
2009-11-23 00:45:00,1.80531,1.8061,1.80531,1.80606,10400000.0
2009-11-23 00:46:00,1.80622,1.80622,1.80589,1.80604,9100000.0
2009-11-23 00:47:00,1.80597,1.8064,1.80597,1.80611,13000000.0
2009-11-23 00:48:00,1.80638,1.80652,1.80632,1.80652,10400000.0
2009-11-23 00:49:00,1.80676,1.80695,1.80647,1.80695,10400000.0
2009-11-23 00:50:00,1.80711,1.80753,1.80711,1.80753,10400000.0
2009-11-23 00:51:00,1.80741,1.80747,1.80664,1.80664,7800000.0
2009-11-23 00:52:00,1.80627,1.80627,1.80573,1.80606,14300000.0
2009-11-23 00:53:00,1.80594,1.80612,1.80594,1.80612,14300000.0
2009-11-23 00:54:00,1.80607,1.80611,1.8054,1.8054,9100000.0
2009-11-23 00:55:00,1.8057,1.80582,1.8057,1.80575,10100000.0
2009-11-23 00:56:00,1.80571,1.80571,1.80524,1.80544,10400000.0
2009-11-23 00:57:00,1.80529,1.80539,1.80529,1.80537,9100000.0
2009-11-23 00:58:00,1.80536,1.80536,1.80524,1.80534,6500000.0
2009-11-23 00:59:00,1.80546,1.80562,1.80546,1.80559,9100000.0
2009-11-23 01:00:00,1.80578,1.80597,1.80577,1.80592,12700000.0
2009-11-23 01:01:00,1.80582,1.80582,1.80524,1.80524,9100000.0
2009-11-23 01:02:00,1.80505,1.80505,1.80454,1.80454,10400000.0
2009-11-23 01:03:00,1.80478,1.805,1.80459,1.80459,10400000.0
2009-11-23 01:04:00,1.80456,1.80456,1.80436,1.80449,9100000.0
2009-11-23 01:05:00,1.80443,1.80455,1.80443,1.80455,9100000.0
2009-11-23 01:06:00,1.80457,1.80473,1.8038,1.8038,10400000.0
2009-11-23 01:07:00,1.80364,1.80397,1.80364,1.80392,9100000.0
2009-11-23 01:08:00,1.80378,1.8042,1.80378,1.8042,10400000.0
2009-11-23 01:09:00,1.8042,1.80439,1.8042,1.80433,13000000.0
2009-11-23 01:10:00,1.80419,1.80436,1.80404,1.80436,9100000.0
2009-11-23 01:11:00,1.80436,1.80436,1.804,1.804,10400000.0
2009-11-23 01:12:00,1.80371,1.80388,1.80353,1.80376,9100000.0
2009-11-23 01:13:00,1.80386,1.80419,1.80386,1.80419,6500000.0
2009-11-23 01:14:00,1.80397,1.80405,1.80385,1.80403,11700000.0
2009-11-23 01:15:00,1.80411,1.80423,1.8041,1.80421,10400000.0
2009-11-23 01:16:00,1.80421,1.80462,1.80419,1.80452,9100000.0
2009-11-23 01:17:00,1.80412,1.80422,1.80408,1.80422,11700000.0
2009-11-23 01:18:00,1.80414,1.80414,1.8037,1.80374,11700000.0
2009-11-23 01:19:00,1.80376,1.8039,1.80345,1.8037,6500000.0
2009-11-23 01:20:00,1.80352,1.80352,1.80317,1.80317,10400000.0
2009-11-23 01:21:00,1.80323,1.80323,1.80313,1.80321,10400000.0
2009-11-23 01:22:00,1.80322,1.80335,1.80322,1.80335,9100000.0
2009-11-23 01:23:00,1.80338,1.80347,1.80336,1.80336,14300000.0
2009-11-23 01:24:00,1.80354,1.80372,1.80354,1.8036,10400000.0
2009-11-23 01:25:00,1.8036,1.80378,1.80348,1.8037,10400000.0
2009-11-23 01:26:00,1.80393,1.80393,1.80347,1.80355,14300000.0
2009-11-23 01:27:00,1.80333,1.80341,1.80327,1.80334,9100000.0
2009-11-23 01:28:00,1.80331,1.80333,1.80316,1.80328,9100000.0
2009-11-23 01:29:00,1.80319,1.80334,1.80315,1.80324,13000000.0
2009-11-23 01:30:00,1.8032,1.80333,1.8032,1.80327,7800000.0
2009-11-23 01:31:00,1.80342,1.80352,1.80334,1.80336,14300000.0
2009-11-23 01:32:00,1.80319,1.8033,1.80317,1.80317,6500000.0
2009-11-23 01:33:00,1.80304,1.80325,1.80304,1.80312,13000000.0
2009-11-23 01:34:00,1.80279,1.80279,1.80247,1.80247,11700000.0
2009-11-23 01:35:00,1.80261,1.80269,1.80259,1.80268,7800000.0
2009-11-23 01:36:00,1.8024,1.8029,1.80213,1.8029,11700000.0
2009-11-23 01:37:00,1.80315,1.80324,1.80313,1.80324,10400000.0
2009-11-23 01:38:00,1.80316,1.80325,1.80314,1.80324,10400000.0
2009-11-23 01:39:00,1.80313,1.80313,1.80268,1.80291,14300000.0
2009-11-23 01:40:00,1.80304,1.8033,1.80304,1.8033,9100000.0
2009-11-23 01:41:00,1.80325,1.80327,1.80311,1.80327,6500000.0
2009-11-23 01:42:00,1.80307,1.80336,1.80307,1.80336,9100000.0
2009-11-23 01:43:00,1.80357,1.8036,1.80341,1.80341,11700000.0
2009-11-23 01:44:00,1.80327,1.80332,1.80238,1.80238,10400000.0
2009-11-23 01:45:00,1.80252,1.80286,1.80247,1.80286,10400000.0
2009-11-23 01:46:00,1.80291,1.80291,1.80258,1.80271,14300000.0
2009-11-23 01:47:00,1.80273,1.80324,1.80273,1.803,9100000.0
2009-11-23 01:48:00,1.80243,1.80263,1.80242,1.80243,10400000.0
2009-11-23 01:49:00,1.8027,1.80319,1.8027,1.80309,9100000.0
2009-11-23 01:50:00,1.80274,1.80276,1.80257,1.80276,10400000.0
2009-11-23 01:51:00,1.80305,1.80337,1.80296,1.80337,9100000.0
2009-11-23 01:52:00,1.8035,1.80362,1.8035,1.80362,10400000.0
2009-11-23 01:53:00,1.80355,1.80355,1.80314,1.80314,9100000.0
2009-11-23 01:54:00,1.80316,1.80335,1.80316,1.80326,10400000.0
2009-11-23 01:55:00,1.80336,1.80336,1.80288,1.80288,7800000.0
2009-11-23 01:56:00,1.80268,1.80268,1.80222,1.80229,10400000.0
2009-11-23 01:57:00,1.80236,1.80274,1.80236,1.80274,10400000.0
2009-11-23 01:58:00,1.80252,1.80252,1.80231,1.80235,9100000.0
2009-11-23 01:59:00,1.80245,1.80252,1.80235,1.80248,10400000.0
2009-11-23 02:00:00,1.80231,1.80236,1.80218,1.80229,10400000.0
2009-11-23 02:01:00,1.80188,1.80206,1.80171,1.80202,9100000.0
2009-11-23 02:02:00,1.80212,1.80228,1.80201,1.80215,10400000.0
2009-11-23 02:03:00,1.80218,1.80218,1.80191,1.80194,10400000.0
2009-11-23 02:04:00,1.80227,1.80275,1.80227,1.80275,7800000.0
2009-11-23 02:05:00,1.80252,1.80253,1.80229,1.80229,10400000.0
2009-11-23 02:06:00,1.80216,1.80232,1.80214,1.80218,9100000.0
2009-11-23 02:07:00,1.80208,1.80218,1.80195,1.80217,10400000.0
2009-11-23 02:08:00,1.80209,1.80214,1.80189,1.80214,9100000.0
2009-11-23 02:09:00,1.80175,1.80175,1.80131,1.80145,10400000.0
2009-11-23 02:10:00,1.80092,1.80128,1.80087,1.80128,9100000.0
2009-11-23 02:11:00,1.80183,1.80199,1.80177,1.80177,10400000.0
2009-11-23 02:12:00,1.80199,1.80203,1.80165,1.80172,9100000.0
2009-11-23 02:13:00,1.80202,1.80202,1.80165,1.80192,14300000.0
2009-11-23 02:14:00,1.80181,1.80191,1.80163,1.80168,10400000.0
2009-11-23 02:15:00,1.80162,1.80168,1.80144,1.80147,10400000.0
2009-11-23 02:16:00,1.80135,1.80147,1.80124,1.80124,6500000.0
2009-11-23 02:17:00,1.8011,1.80136,1.8011,1.80136,9100000.0
2009-11-23 02:18:00,1.80146,1.80146,1.80128,1.80139,6500000.0
2009-11-23 02:19:00,1.80131,1.80131,1.80112,1.80112,9100000.0
2009-11-23 02:20:00,1.80136,1.80155,1.80136,1.80149,7800000.0
2009-11-23 02:21:00,1.80163,1.80187,1.80153,1.80187,10400000.0
2009-11-23 02:22:00,1.80199,1.80199,1.80166,1.8017,10400000.0
2009-11-23 02:23:00,1.80196,1.80197,1.80176,1.80197,11700000.0
2009-11-23 02:24:00,1.80201,1.80233,1.80201,1.80233,7800000.0
2009-11-23 02:25:00,1.80229,1.80262,1.80229,1.80238,11700000.0
2009-11-23 02:26:00,1.80231,1.80235,1.8022,1.8022,13000000.0
2009-11-23 02:27:00,1.80203,1.80204,1.80193,1.80193,6500000.0
2009-11-23 02:28:00,1.80199,1.80207,1.8019,1.8019,7800000.0
2009-11-23 02:29:00,1.80166,1.80166,1.80141,1.80146,7800000.0
2009-11-23 02:30:00,1.80164,1.80204,1.80164,1.80193,13000000.0
2009-11-23 02:31:00,1.80197,1.80197,1.80152,1.80162,9100000.0
2009-11-23 02:32:00,1.80147,1.80178,1.80147,1.80178,9100000.0
2009-11-23 02:33:00,1.80174,1.80188,1.80168,1.80187,14300000.0
2009-11-23 02:34:00,1.80202,1.80205,1.80187,1.80194,10400000.0
2009-11-23 02:35:00,1.80165,1.80165,1.80112,1.80112,10400000.0
2009-11-23 02:36:00,1.80094,1.80094,1.80023,1.80023,14300000.0
2009-11-23 02:37:00,1.80041,1.80041,1.80023,1.80025,9100000.0
2009-11-23 02:38:00,1.80012,1.8006,1.80012,1.8006,10400000.0
2009-11-23 02:39:00,1.80056,1.80056,1.80023,1.80045,10400000.0
2009-11-23 02:40:00,1.80039,1.80041,1.8,1.80041,6500000.0
2009-11-23 02:41:00,1.80034,1.80042,1.80029,1.80038,11700000.0
2009-11-23 02:42:00,1.80033,1.80033,1.8001,1.8001,11700000.0
2009-11-23 02:43:00,1.79975,1.79975,1.79875,1.79875,9100000.0
2009-11-23 02:44:00,1.79858,1.79897,1.79821,1.79897,10400000.0
2009-11-23 02:45:00,1.79874,1.79886,1.79831,1.79831,11700000.0
2009-11-23 02:46:00,1.79801,1.79821,1.79801,1.79802,6500000.0
2009-11-23 02:47:00,1.79802,1.79843,1.79802,1.79843,9100000.0
2009-11-23 02:48:00,1.79871,1.79899,1.79871,1.79899,10400000.0
2009-11-23 02:49:00,1.7988,1.7988,1.7985,1.79858,9100000.0
2009-11-23 02:50:00,1.79836,1.79855,1.79836,1.79836,13000000.0
2009-11-23 02:51:00,1.79862,1.79869,1.79842,1.79855,10400000.0
2009-11-23 02:52:00,1.79867,1.79879,1.79848,1.79852,9100000.0
2009-11-23 02:53:00,1.79843,1.79843,1.79822,1.79823,10400000.0
2009-11-23 02:54:00,1.79826,1.79841,1.79816,1.79841,9100000.0
2009-11-23 02:55:00,1.79865,1.79875,1.79858,1.79874,9100000.0
2009-11-23 02:56:00,1.79918,1.79934,1.79918,1.79932,10400000.0
2009-11-23 02:57:00,1.79911,1.79915,1.79858,1.79862,10400000.0
2009-11-23 02:58:00,1.79885,1.79913,1.79885,1.79913,9100000.0
2009-11-23 02:59:00,1.79927,1.79929,1.79905,1.79907,13000000.0
2009-11-23 03:00:00,1.79899,1.79899,1.79869,1.79899,9100000.0
2009-11-23 03:01:00,1.79903,1.79962,1.79903,1.79962,6500000.0
2009-11-23 03:02:00,1.79964,1.79998,1.79964,1.79998,9100000.0
2009-11-23 03:03:00,1.80021,1.80021,1.79975,1.79975,10400000.0
2009-11-23 03:04:00,1.79966,1.7999,1.79966,1.79984,10400000.0
2009-11-23 03:05:00,1.79964,1.79997,1.79964,1.79987,9100000.0
2009-11-23 03:06:00,1.79948,1.79958,1.79936,1.79956,14300000.0
2009-11-23 03:07:00,1.79976,1.79976,1.79955,1.79967,14300000.0
2009-11-23 03:08:00,1.7997,1.80007,1.7997,1.79989,7800000.0
2009-11-23 03:09:00,1.80036,1.80036,1.80016,1.80029,10400000.0
2009-11-23 03:10:00,1.80027,1.80054,1.80006,1.80054,10400000.0
2009-11-23 03:11:00,1.80068,1.80084,1.80027,1.80027,10100000.0
2009-11-23 03:12:00,1.79994,1.8003,1.79994,1.80013,13000000.0
2009-11-23 03:13:00,1.8002,1.80048,1.80015,1.80048,9100000.0
2009-11-23 03:14:00,1.80041,1.80059,1.80041,1.80059,10400000.0
2009-11-23 03:15:00,1.8007,1.8007,1.80027,1.80027,9100000.0
2009-11-23 03:16:00,1.80027,1.80032,1.79993,1.79993,10400000.0
2009-11-23 03:17:00,1.80002,1.80007,1.7999,1.80007,10400000.0
2009-11-23 03:18:00,1.80014,1.80018,1.79995,1.80008,9100000.0
2009-11-23 03:19:00,1.79983,1.80007,1.79983,1.7999,14300000.0
2009-11-23 03:20:00,1.80044,1.80067,1.80044,1.80052,9100000.0
2009-11-23 03:21:00,1.80023,1.80055,1.80023,1.80045,14300000.0
2009-11-23 03:22:00,1.80059,1.80064,1.80039,1.80039,9100000.0
2009-11-23 03:23:00,1.80013,1.80029,1.80004,1.80011,9100000.0
2009-11-23 03:24:00,1.80018,1.80029,1.79983,1.79983,7800000.0
2009-11-23 03:25:00,1.80001,1.80008,1.79955,1.79955,13000000.0
2009-11-23 03:26:00,1.79974,1.80005,1.79974,1.8,9100000.0
2009-11-23 03:27:00,1.80012,1.80024,1.80012,1.80019,11700000.0
2009-11-23 03:28:00,1.80003,1.80016,1.80001,1.80016,13000000.0
2009-11-23 03:29:00,1.80031,1.80055,1.80021,1.80047,10400000.0
2009-11-23 03:30:00,1.80047,1.80108,1.80047,1.80108,9100000.0
2009-11-23 03:31:00,1.80104,1.80104,1.80061,1.80061,9100000.0
2009-11-23 03:32:00,1.8006,1.80066,1.8006,1.80062,6500000.0
2009-11-23 03:33:00,1.80067,1.80067,1.80015,1.80015,13000000.0
2009-11-23 03:34:00,1.80003,1.80017,1.7999,1.7999,9100000.0
2009-11-23 03:35:00,1.79965,1.79992,1.79965,1.79991,13000000.0
2009-11-23 03:36:00,1.8001,1.80069,1.8001,1.80069,13000000.0
2009-11-23 03:37:00,1.80067,1.80067,1.80047,1.80047,9100000.0
2009-11-23 03:38:00,1.80044,1.80044,1.80009,1.8003,6500000.0
2009-11-23 03:39:00,1.80028,1.80028,1.80003,1.80017,10400000.0
2009-11-23 03:40:00,1.80014,1.80014,1.79987,1.79987,6500000.0
2009-11-23 03:41:00,1.79956,1.79956,1.79933,1.79937,13000000.0
2009-11-23 03:42:00,1.79921,1.7998,1.79921,1.7998,10400000.0
2009-11-23 03:43:00,1.79968,1.79968,1.79895,1.79895,10400000.0
2009-11-23 03:44:00,1.79883,1.7989,1.79882,1.79889,10400000.0
2009-11-23 03:45:00,1.79889,1.79889,1.79867,1.79867,9100000.0
2009-11-23 03:46:00,1.79857,1.79888,1.79857,1.79882,13000000.0
2009-11-23 03:47:00,1.79853,1.79853,1.79825,1.79825,6500000.0
2009-11-23 03:48:00,1.79839,1.79847,1.79816,1.79826,14300000.0
2009-11-23 03:49:00,1.79803,1.79808,1.79771,1.79771,14300000.0
2009-11-23 03:50:00,1.79755,1.79755,1.7973,1.7973,7800000.0
2009-11-23 03:51:00,1.79748,1.79748,1.7973,1.79735,14300000.0
2009-11-23 03:52:00,1.79738,1.79738,1.79723,1.79725,9100000.0
2009-11-23 03:53:00,1.79724,1.79765,1.7972,1.79765,9100000.0
2009-11-23 03:54:00,1.79775,1.79775,1.79744,1.79744,10400000.0
2009-11-23 03:55:00,1.79738,1.79738,1.79693,1.79707,13000000.0
2009-11-23 03:56:00,1.79701,1.79721,1.797,1.79721,11700000.0
2009-11-23 03:57:00,1.7972,1.7972,1.79696,1.79696,9100000.0
2009-11-23 03:58:00,1.79679,1.79683,1.79677,1.79677,10400000.0
2009-11-23 03:59:00,1.79712,1.79722,1.79706,1.79706,9100000.0
2009-11-23 04:00:00,1.79696,1.79705,1.79668,1.7968,10400000.0
2009-11-23 04:01:00,1.79646,1.79667,1.79644,1.79656,11700000.0
2009-11-23 04:02:00,1.7965,1.7965,1.79618,1.79638,9100000.0
2009-11-23 04:03:00,1.79645,1.79654,1.79638,1.79651,9100000.0
2009-11-23 04:04:00,1.79656,1.79657,1.79629,1.79633,9100000.0
2009-11-23 04:05:00,1.79624,1.79646,1.79624,1.79637,10400000.0
2009-11-23 04:06:00,1.79591,1.79617,1.79563,1.79617,10400000.0
2009-11-23 04:07:00,1.79508,1.79611,1.79508,1.79594,9100000.0
2009-11-23 04:08:00,1.7959,1.79607,1.79585,1.79602,11700000.0
2009-11-23 04:09:00,1.7959,1.79597,1.79583,1.7959,10400000.0
2009-11-23 04:10:00,1.79583,1.79583,1.79557,1.79557,9100000.0
2009-11-23 04:11:00,1.79556,1.79565,1.79534,1.79534,9100000.0
2009-11-23 04:12:00,1.79546,1.79554,1.79546,1.79554,6500000.0
2009-11-23 04:13:00,1.79538,1.79538,1.79516,1.79529,14300000.0
2009-11-23 04:14:00,1.79535,1.79567,1.79532,1.79567,7800000.0
2009-11-23 04:15:00,1.79575,1.79575,1.79442,1.79554,9100000.0
2009-11-23 04:16:00,1.79549,1.7956,1.79542,1.79555,9100000.0
2009-11-23 04:17:00,1.79568,1.79583,1.79561,1.79583,10400000.0
2009-11-23 04:18:00,1.79569,1.79569,1.79543,1.79543,10400000.0
2009-11-23 04:19:00,1.79525,1.79526,1.79503,1.79503,6500000.0
2009-11-23 04:20:00,1.79494,1.79505,1.79485,1.79505,7800000.0
2009-11-23 04:21:00,1.79499,1.79499,1.79479,1.79489,10400000.0
2009-11-23 04:22:00,1.79527,1.79537,1.79521,1.79525,9100000.0
2009-11-23 04:23:00,1.79534,1.79566,1.79531,1.79566,9100000.0
2009-11-23 04:24:00,1.7957,1.79597,1.79555,1.79597,10400000.0
2009-11-23 04:25:00,1.79598,1.79598,1.79564,1.79564,7800000.0
2009-11-23 04:26:00,1.7955,1.7955,1.79497,1.79497,10400000.0
2009-11-23 04:27:00,1.79493,1.79493,1.7948,1.7948,7800000.0
2009-11-23 04:28:00,1.79481,1.79481,1.79443,1.79443,9100000.0
2009-11-23 04:29:00,1.79432,1.79433,1.79414,1.7942,10400000.0
2009-11-23 04:30:00,1.79425,1.79437,1.79424,1.79424,7800000.0
2009-11-23 04:31:00,1.79446,1.79463,1.79446,1.79463,9100000.0
2009-11-23 04:32:00,1.79463,1.79463,1.7944,1.79454,13000000.0
2009-11-23 04:33:00,1.79463,1.79463,1.79449,1.7946,10400000.0
2009-11-23 04:34:00,1.7946,1.79465,1.79439,1.79457,11700000.0
2009-11-23 04:35:00,1.79457,1.79473,1.7945,1.79473,9100000.0
2009-11-23 04:36:00,1.79455,1.79488,1.79444,1.79488,9100000.0
2009-11-23 04:37:00,1.79485,1.79485,1.7947,1.79477,10400000.0
2009-11-23 04:38:00,1.79502,1.79559,1.79502,1.79559,9100000.0
2009-11-23 04:39:00,1.79561,1.79575,1.79546,1.7957,10400000.0
2009-11-23 04:40:00,1.79567,1.79567,1.79543,1.79562,11700000.0
2009-11-23 04:41:00,1.79537,1.79548,1.79532,1.79532,10400000.0
2009-11-23 04:42:00,1.79535,1.79543,1.79535,1.79539,10400000.0
2009-11-23 04:43:00,1.79565,1.79582,1.79555,1.79582,14300000.0
2009-11-23 04:44:00,1.79584,1.79598,1.79579,1.79598,10400000.0
2009-11-23 04:45:00,1.79609,1.79612,1.79602,1.79602,9100000.0
2009-11-23 04:46:00,1.79603,1.79611,1.79578,1.79611,9100000.0
2009-11-23 04:47:00,1.79631,1.79631,1.79583,1.79583,9100000.0
2009-11-23 04:48:00,1.79577,1.7959,1.79577,1.79587,7800000.0
2009-11-23 04:49:00,1.79585,1.79625,1.79585,1.79625,13000000.0
2009-11-23 04:50:00,1.79617,1.79617,1.79579,1.79592,14300000.0
2009-11-23 04:51:00,1.79579,1.79624,1.79579,1.79624,10400000.0
2009-11-23 04:52:00,1.79636,1.79636,1.79574,1.79593,9100000.0
2009-11-23 04:53:00,1.79602,1.79607,1.79597,1.79604,9100000.0
2009-11-23 04:54:00,1.79607,1.79607,1.79588,1.79588,7800000.0
2009-11-23 04:55:00,1.7957,1.7957,1.79548,1.79558,7800000.0
2009-11-23 04:56:00,1.79549,1.79558,1.79549,1.79554,10400000.0
2009-11-23 04:57:00,1.79568,1.79574,1.79528,1.79528,9100000.0
2009-11-23 04:58:00,1.79545,1.79545,1.79503,1.79503,10400000.0
2009-11-23 04:59:00,1.79526,1.79597,1.79526,1.79597,14300000.0
2009-11-23 05:00:00,1.79619,1.79624,1.79613,1.7962,10400000.0
2009-11-23 05:01:00,1.79644,1.79668,1.79644,1.79659,11700000.0
2009-11-23 05:02:00,1.79656,1.79672,1.79656,1.79668,14300000.0
2009-11-23 05:03:00,1.79651,1.79677,1.79651,1.79677,9100000.0
2009-11-23 05:04:00,1.79698,1.79706,1.79696,1.79704,6500000.0
2009-11-23 05:05:00,1.79683,1.79683,1.79663,1.79663,9100000.0
2009-11-23 05:06:00,1.79639,1.7966,1.79639,1.7966,7800000.0
2009-11-23 05:07:00,1.79654,1.79654,1.79639,1.7965,10400000.0
2009-11-23 05:08:00,1.79653,1.79711,1.79653,1.79711,11700000.0
2009-11-23 05:09:00,1.79716,1.79732,1.79706,1.7973,9100000.0
2009-11-23 05:10:00,1.79721,1.79732,1.79715,1.79716,7800000.0
2009-11-23 05:11:00,1.79693,1.79709,1.79685,1.79697,13000000.0
2009-11-23 05:12:00,1.79702,1.79718,1.79698,1.79718,10400000.0
2009-11-23 05:13:00,1.79728,1.79754,1.79728,1.79752,6500000.0
2009-11-23 05:14:00,1.79732,1.79763,1.79732,1.79746,10400000.0
2009-11-23 05:15:00,1.79726,1.79754,1.79726,1.79754,9100000.0
2009-11-23 05:16:00,1.79784,1.79806,1.7977,1.79806,9100000.0
2009-11-23 05:17:00,1.79785,1.79787,1.79769,1.79777,13000000.0
2009-11-23 05:18:00,1.79811,1.79811,1.79792,1.79802,10400000.0
2009-11-23 05:19:00,1.79797,1.79802,1.79786,1.79786,9100000.0
2009-11-23 05:20:00,1.79781,1.79788,1.79774,1.79777,10400000.0
2009-11-23 05:21:00,1.79773,1.79792,1.79772,1.79781,9100000.0
2009-11-23 05:22:00,1.79787,1.7979,1.79784,1.79787,10400000.0
2009-11-23 05:23:00,1.79783,1.79783,1.79773,1.79782,10400000.0
2009-11-23 05:24:00,1.79792,1.79796,1.79789,1.7979,6500000.0
2009-11-23 05:25:00,1.79772,1.79775,1.79747,1.79754,10400000.0
2009-11-23 05:26:00,1.7979,1.79806,1.7979,1.79806,10400000.0
2009-11-23 05:27:00,1.79801,1.79807,1.79794,1.79797,14300000.0
2009-11-23 05:28:00,1.79807,1.79808,1.79786,1.79802,10400000.0
2009-11-23 05:29:00,1.79831,1.79831,1.79814,1.79814,10400000.0
2009-11-23 05:30:00,1.79801,1.79833,1.79797,1.79829,10400000.0
2009-11-23 05:31:00,1.79849,1.79891,1.79849,1.7988,11700000.0
2009-11-23 05:32:00,1.79928,1.79946,1.79928,1.79936,9100000.0
2009-11-23 05:33:00,1.79904,1.79908,1.79893,1.79906,10400000.0
2009-11-23 05:34:00,1.79919,1.79924,1.79917,1.79917,9100000.0
2009-11-23 05:35:00,1.79908,1.79968,1.7981,1.79968,7800000.0
2009-11-23 05:36:00,1.79961,1.79961,1.79944,1.79944,6500000.0
2009-11-23 05:37:00,1.79945,1.79955,1.7994,1.7994,9100000.0
2009-11-23 05:38:00,1.79929,1.79929,1.7992,1.7992,6500000.0
2009-11-23 05:39:00,1.79877,1.79881,1.79868,1.79868,9100000.0
2009-11-23 05:40:00,1.7987,1.79874,1.79863,1.79863,9100000.0
2009-11-23 05:41:00,1.79862,1.79874,1.79862,1.79871,10400000.0
2009-11-23 05:42:00,1.79817,1.79854,1.79817,1.79845,14300000.0
2009-11-23 05:43:00,1.79843,1.79871,1.79834,1.79871,9100000.0
2009-11-23 05:44:00,1.79869,1.7987,1.79837,1.79837,9100000.0
2009-11-23 05:45:00,1.79824,1.79824,1.79798,1.79798,6500000.0
2009-11-23 05:46:00,1.79808,1.79817,1.79795,1.79817,11700000.0
2009-11-23 05:47:00,1.79821,1.79854,1.79821,1.79854,9100000.0
2009-11-23 05:48:00,1.79863,1.79869,1.79842,1.79864,11700000.0
2009-11-23 05:49:00,1.79862,1.79862,1.79831,1.79831,9100000.0
2009-11-23 05:50:00,1.79809,1.79811,1.79785,1.79785,10400000.0
2009-11-23 05:51:00,1.79755,1.79755,1.79745,1.79745,6500000.0
2009-11-23 05:52:00,1.79715,1.79726,1.79706,1.79716,14300000.0
2009-11-23 05:53:00,1.79724,1.79738,1.7971,1.79711,7800000.0
2009-11-23 05:54:00,1.79693,1.79717,1.79693,1.79717,10400000.0
2009-11-23 05:55:00,1.79709,1.79711,1.79691,1.79702,13000000.0
2009-11-23 05:56:00,1.79723,1.7976,1.79723,1.7976,10400000.0
2009-11-23 05:57:00,1.79753,1.7976,1.79724,1.79725,10400000.0
2009-11-23 05:58:00,1.79704,1.79704,1.7967,1.7967,9100000.0
2009-11-23 05:59:00,1.79662,1.79755,1.79662,1.79755,10400000.0
2009-11-23 06:00:00,1.79746,1.79746,1.7967,1.7967,13000000.0
2009-11-23 06:01:00,1.79671,1.79683,1.79664,1.79683,9100000.0
2009-11-23 06:02:00,1.79712,1.79716,1.79704,1.79716,7800000.0
2009-11-23 06:03:00,1.79697,1.79697,1.79678,1.79689,13000000.0
2009-11-23 06:04:00,1.79662,1.79681,1.79648,1.7965,10400000.0
2009-11-23 06:05:00,1.79641,1.79667,1.79633,1.79667,9100000.0
2009-11-23 06:06:00,1.79677,1.79683,1.79674,1.79674,10400000.0
2009-11-23 06:07:00,1.79667,1.79677,1.79642,1.79653,11700000.0
2009-11-23 06:08:00,1.7967,1.79684,1.79652,1.79684,10400000.0
2009-11-23 06:09:00,1.79712,1.79751,1.79712,1.79732,13000000.0
2009-11-23 06:10:00,1.79755,1.79765,1.79746,1.7975,9100000.0
2009-11-23 06:11:00,1.79754,1.79783,1.79731,1.79783,10400000.0
2009-11-23 06:12:00,1.79749,1.79757,1.7974,1.7974,7800000.0
2009-11-23 06:13:00,1.79736,1.79772,1.79727,1.79772,11700000.0
2009-11-23 06:14:00,1.79803,1.79803,1.79778,1.79788,10400000.0
2009-11-23 06:15:00,1.79789,1.7981,1.79789,1.798,6200000.0
2009-11-23 06:16:00,1.79823,1.79838,1.79817,1.79838,13000000.0
2009-11-23 06:17:00,1.79833,1.79833,1.79799,1.79802,9100000.0
2009-11-23 06:18:00,1.79795,1.79795,1.79769,1.79773,7800000.0
2009-11-23 06:19:00,1.79761,1.79786,1.79754,1.79786,6500000.0
2009-11-23 06:20:00,1.7976,1.7979,1.79753,1.79773,11700000.0
2009-11-23 06:21:00,1.79791,1.79805,1.79772,1.79772,9100000.0
2009-11-23 06:22:00,1.79763,1.7978,1.79763,1.79777,9100000.0
2009-11-23 06:23:00,1.79765,1.79776,1.79757,1.79772,10400000.0
2009-11-23 06:24:00,1.79746,1.79758,1.7973,1.79752,13000000.0
2009-11-23 06:25:00,1.79757,1.79767,1.79757,1.79757,10400000.0
2009-11-23 06:26:00,1.79769,1.79769,1.79747,1.79747,9100000.0
2009-11-23 06:27:00,1.79744,1.79744,1.79718,1.79719,11700000.0
2009-11-23 06:28:00,1.79707,1.79707,1.79655,1.79655,6500000.0
2009-11-23 06:29:00,1.79663,1.79698,1.79663,1.79683,10400000.0
2009-11-23 06:30:00,1.79681,1.79681,1.79657,1.79666,9100000.0
2009-11-23 06:31:00,1.79683,1.79688,1.79682,1.79683,6500000.0
2009-11-23 06:32:00,1.79677,1.7968,1.79667,1.79667,10400000.0
2009-11-23 06:33:00,1.79649,1.79681,1.79649,1.7965,11700000.0
2009-11-23 06:34:00,1.79665,1.79672,1.79658,1.7967,9100000.0
2009-11-23 06:35:00,1.79674,1.79689,1.79667,1.79689,11700000.0
2009-11-23 06:36:00,1.79689,1.79689,1.79673,1.7968,9100000.0
2009-11-23 06:37:00,1.79695,1.79695,1.79645,1.79645,9100000.0
2009-11-23 06:38:00,1.79645,1.7966,1.79645,1.79653,10400000.0
2009-11-23 06:39:00,1.79658,1.79658,1.79639,1.79639,9100000.0
2009-11-23 06:40:00,1.79655,1.79655,1.79638,1.79638,9100000.0
2009-11-23 06:41:00,1.79633,1.79639,1.79621,1.79621,10400000.0
2009-11-23 06:42:00,1.79599,1.79616,1.79599,1.79609,11700000.0
2009-11-23 06:43:00,1.79619,1.79636,1.79612,1.79636,10400000.0
2009-11-23 06:44:00,1.79618,1.79676,1.79618,1.79673,10400000.0
2009-11-23 06:45:00,1.79667,1.79678,1.79661,1.7967,9100000.0
2009-11-23 06:46:00,1.79665,1.79665,1.79637,1.79638,10400000.0
2009-11-23 06:47:00,1.79639,1.79661,1.79639,1.7966,9100000.0
2009-11-23 06:48:00,1.79669,1.79694,1.79669,1.79682,9100000.0
2009-11-23 06:49:00,1.79683,1.79689,1.7968,1.7968,6500000.0
2009-11-23 06:50:00,1.79665,1.7967,1.79659,1.79663,6500000.0
2009-11-23 06:51:00,1.79671,1.79687,1.7966,1.79687,9100000.0
2009-11-23 06:52:00,1.79695,1.79706,1.79683,1.79683,11700000.0
2009-11-23 06:53:00,1.79698,1.79715,1.79686,1.79715,14300000.0
2009-11-23 06:54:00,1.79701,1.79701,1.79686,1.79686,7800000.0
2009-11-23 06:55:00,1.79681,1.79683,1.79672,1.79672,10400000.0
2009-11-23 06:56:00,1.79681,1.79686,1.79661,1.79661,14300000.0
2009-11-23 06:57:00,1.79669,1.7968,1.79655,1.79674,10400000.0
2009-11-23 06:58:00,1.79721,1.79721,1.79687,1.79707,9100000.0
2009-11-23 06:59:00,1.79725,1.7973,1.79708,1.7973,10400000.0
2009-11-23 07:00:00,1.79739,1.79744,1.79736,1.79742,9100000.0
2009-11-23 07:01:00,1.79737,1.79737,1.79714,1.79731,13000000.0
2009-11-23 07:02:00,1.79723,1.7973,1.79717,1.79717,10400000.0
2009-11-23 07:03:00,1.79712,1.79735,1.79712,1.79733,10400000.0
2009-11-23 07:04:00,1.79737,1.7975,1.79731,1.79731,11700000.0
2009-11-23 07:05:00,1.79745,1.79745,1.79726,1.79732,9100000.0
2009-11-23 07:06:00,1.79736,1.7974,1.79725,1.79725,6500000.0
2009-11-23 07:07:00,1.79734,1.79738,1.79728,1.79732,11700000.0
2009-11-23 07:08:00,1.79732,1.79738,1.79724,1.79724,14300000.0
2009-11-23 07:09:00,1.79742,1.79757,1.79736,1.79757,9100000.0
2009-11-23 07:10:00,1.79758,1.79779,1.79753,1.79753,10400000.0
2009-11-23 07:11:00,1.79704,1.79709,1.79673,1.79673,14300000.0
2009-11-23 07:12:00,1.79697,1.79697,1.79676,1.79676,14300000.0
2009-11-23 07:13:00,1.79661,1.79679,1.79661,1.79679,7800000.0
2009-11-23 07:14:00,1.79704,1.79704,1.79684,1.79697,10400000.0
2009-11-23 07:15:00,1.79693,1.79704,1.79692,1.79704,13000000.0
2009-11-23 07:16:00,1.79702,1.79714,1.79702,1.79705,9100000.0
2009-11-23 07:17:00,1.79709,1.79731,1.79709,1.79726,14300000.0
2009-11-23 07:18:00,1.79718,1.79727,1.79706,1.79727,13000000.0
2009-11-23 07:19:00,1.79738,1.79741,1.79716,1.79716,9100000.0
2009-11-23 07:20:00,1.79704,1.79718,1.79681,1.79718,10400000.0
2009-11-23 07:21:00,1.79744,1.79806,1.79744,1.79806,7800000.0
2009-11-23 07:22:00,1.79808,1.79816,1.79765,1.79765,14300000.0
2009-11-23 07:23:00,1.79788,1.79802,1.79788,1.79802,6500000.0
2009-11-23 07:24:00,1.79792,1.79818,1.79792,1.79818,10400000.0
2009-11-23 07:25:00,1.79791,1.79808,1.79791,1.79808,10400000.0
2009-11-23 07:26:00,1.79816,1.79838,1.79813,1.79838,6500000.0
2009-11-23 07:27:00,1.79862,1.79895,1.79758,1.79758,10400000.0
2009-11-23 07:28:00,1.79857,1.79868,1.79839,1.7985,10400000.0
2009-11-23 07:29:00,1.79859,1.79883,1.79852,1.79883,10400000.0
2009-11-23 07:30:00,1.79865,1.79881,1.79861,1.79861,10400000.0
2009-11-23 07:31:00,1.79813,1.79829,1.79797,1.79797,11700000.0
2009-11-23 07:32:00,1.79859,1.79874,1.79858,1.79869,10400000.0
2009-11-23 07:33:00,1.79848,1.79863,1.79848,1.79849,11700000.0
2009-11-23 07:34:00,1.79845,1.7987,1.79845,1.79867,10100000.0
2009-11-23 07:35:00,1.7988,1.79901,1.7988,1.79901,9100000.0
2009-11-23 07:36:00,1.79925,1.79938,1.79922,1.79922,9100000.0
2009-11-23 07:37:00,1.79907,1.7992,1.79906,1.79906,7800000.0
2009-11-23 07:38:00,1.79913,1.7992,1.79898,1.79914,10400000.0
2009-11-23 07:39:00,1.79896,1.79897,1.79869,1.79869,13000000.0
2009-11-23 07:40:00,1.79834,1.79834,1.79803,1.79817,11700000.0
2009-11-23 07:41:00,1.79796,1.79796,1.79781,1.79786,6500000.0
2009-11-23 07:42:00,1.79784,1.79808,1.79784,1.79803,6500000.0
2009-11-23 07:43:00,1.79806,1.79816,1.79797,1.79815,9100000.0
2009-11-23 07:44:00,1.79836,1.79836,1.79817,1.79817,10400000.0
2009-11-23 07:45:00,1.79811,1.79828,1.79811,1.79828,6500000.0
2009-11-23 07:46:00,1.79786,1.79816,1.79784,1.79811,10400000.0
2009-11-23 07:47:00,1.79808,1.79819,1.79793,1.79819,9100000.0
2009-11-23 07:48:00,1.7982,1.7983,1.79818,1.79821,10400000.0
2009-11-23 07:49:00,1.79816,1.79816,1.79758,1.79794,10400000.0
2009-11-23 07:50:00,1.79808,1.79812,1.79807,1.79812,7800000.0
2009-11-23 07:51:00,1.79802,1.79817,1.79797,1.79801,10400000.0
2009-11-23 07:52:00,1.79791,1.79806,1.79789,1.798,10400000.0
2009-11-23 07:53:00,1.79792,1.79812,1.79781,1.79807,11700000.0
2009-11-23 07:54:00,1.79804,1.79804,1.79782,1.79782,14300000.0
2009-11-23 07:55:00,1.79799,1.79799,1.79767,1.79767,10400000.0
2009-11-23 07:56:00,1.79784,1.79798,1.79777,1.79791,10400000.0
2009-11-23 07:57:00,1.79785,1.79803,1.79785,1.79803,9100000.0
2009-11-23 07:58:00,1.79825,1.79875,1.79825,1.79875,9100000.0
2009-11-23 07:59:00,1.79856,1.79856,1.79824,1.79826,9100000.0
2009-11-23 08:00:00,1.79799,1.79799,1.79768,1.7977,9100000.0
2009-11-23 08:01:00,1.79807,1.7982,1.79778,1.79778,14300000.0
2009-11-23 08:02:00,1.79784,1.79843,1.79784,1.79843,11700000.0
2009-11-23 08:03:00,1.79868,1.79885,1.79841,1.79885,11700000.0
2009-11-23 08:04:00,1.79893,1.79949,1.79893,1.79949,13000000.0
2009-11-23 08:05:00,1.79942,1.79942,1.79885,1.79885,9100000.0
2009-11-23 08:06:00,1.79861,1.7987,1.79859,1.7986,7800000.0
2009-11-23 08:07:00,1.79906,1.79999,1.79906,1.79999,10400000.0
2009-11-23 08:08:00,1.80018,1.80049,1.80018,1.80049,9100000.0
2009-11-23 08:09:00,1.80009,1.80015,1.79997,1.79997,6500000.0
2009-11-23 08:10:00,1.79975,1.80002,1.79975,1.79991,10400000.0
2009-11-23 08:11:00,1.79992,1.79998,1.79961,1.79961,6500000.0
2009-11-23 08:12:00,1.79973,1.79978,1.79953,1.79953,7800000.0
2009-11-23 08:13:00,1.79982,1.80003,1.79982,1.80003,9100000.0
2009-11-23 08:14:00,1.80012,1.8004,1.80012,1.80013,10400000.0
2009-11-23 08:15:00,1.79951,1.79998,1.79944,1.79944,9100000.0
2009-11-23 08:16:00,1.79983,1.80023,1.79983,1.80023,7800000.0
2009-11-23 08:17:00,1.80048,1.80057,1.80042,1.80055,9100000.0
2009-11-23 08:18:00,1.80072,1.80072,1.80064,1.80068,10400000.0
2009-11-23 08:19:00,1.80076,1.80076,1.80035,1.80038,10400000.0
2009-11-23 08:20:00,1.80029,1.80055,1.80029,1.80036,13000000.0
2009-11-23 08:21:00,1.80048,1.80093,1.80046,1.80093,9100000.0
2009-11-23 08:22:00,1.80071,1.80079,1.80059,1.80059,9100000.0
2009-11-23 08:23:00,1.80069,1.80076,1.8005,1.8005,10400000.0
2009-11-23 08:24:00,1.80064,1.80064,1.80051,1.80055,9100000.0
2009-11-23 08:25:00,1.80059,1.80076,1.80045,1.80076,7800000.0
2009-11-23 08:26:00,1.80077,1.8011,1.80077,1.80102,9100000.0
2009-11-23 08:27:00,1.8009,1.80101,1.80085,1.80096,10400000.0
2009-11-23 08:28:00,1.80102,1.80133,1.80102,1.80133,10400000.0
2009-11-23 08:29:00,1.80122,1.80122,1.80098,1.80101,7800000.0
2009-11-23 08:30:00,1.80103,1.80143,1.80103,1.80143,10400000.0
2009-11-23 08:31:00,1.8015,1.80168,1.80129,1.80168,11700000.0
2009-11-23 08:32:00,1.80167,1.80167,1.80136,1.80147,14300000.0
2009-11-23 08:33:00,1.8014,1.80149,1.80133,1.80133,10400000.0
2009-11-23 08:34:00,1.80101,1.80121,1.80101,1.8011,11700000.0
2009-11-23 08:35:00,1.80117,1.80161,1.80117,1.80142,14300000.0
2009-11-23 08:36:00,1.80116,1.80134,1.80116,1.80123,10400000.0
2009-11-23 08:37:00,1.80149,1.80178,1.80149,1.80178,10400000.0
2009-11-23 08:38:00,1.80161,1.80161,1.80069,1.80069,14300000.0
2009-11-23 08:39:00,1.80062,1.80062,1.80016,1.80048,7800000.0
2009-11-23 08:40:00,1.80026,1.80034,1.8001,1.80034,9100000.0
2009-11-23 08:41:00,1.80008,1.80015,1.7997,1.7997,10400000.0
2009-11-23 08:42:00,1.79952,1.79955,1.79933,1.79945,7800000.0
2009-11-23 08:43:00,1.79963,1.7998,1.79963,1.79968,7800000.0
2009-11-23 08:44:00,1.79947,1.79979,1.79947,1.79967,10400000.0
2009-11-23 08:45:00,1.79962,1.79983,1.79962,1.79982,10400000.0
2009-11-23 08:46:00,1.79969,1.79969,1.79951,1.79962,7800000.0
2009-11-23 08:47:00,1.79966,1.79983,1.79966,1.79966,10400000.0
2009-11-23 08:48:00,1.79975,1.79975,1.79931,1.79932,9100000.0
2009-11-23 08:49:00,1.79935,1.79961,1.79935,1.79959,9100000.0
2009-11-23 08:50:00,1.79967,1.79983,1.79963,1.79976,13000000.0
2009-11-23 08:51:00,1.79973,1.7999,1.79957,1.79983,9100000.0
2009-11-23 08:52:00,1.79967,1.79978,1.79931,1.7995,14300000.0
2009-11-23 08:53:00,1.79916,1.79947,1.79916,1.79947,6500000.0
2009-11-23 08:54:00,1.79976,1.79976,1.79957,1.79966,14300000.0
2009-11-23 08:55:00,1.79976,1.79991,1.79976,1.79989,9100000.0
2009-11-23 08:56:00,1.79979,1.79998,1.7986,1.79989,10400000.0
2009-11-23 08:57:00,1.79972,1.79991,1.79958,1.79958,10400000.0
2009-11-23 08:58:00,1.7999,1.7999,1.79964,1.79968,9100000.0
2009-11-23 08:59:00,1.79975,1.79986,1.79967,1.79985,10400000.0
2009-11-23 09:00:00,1.79997,1.80008,1.7998,1.7998,9100000.0
2009-11-23 09:01:00,1.79972,1.79975,1.79949,1.79975,9100000.0
2009-11-23 09:02:00,1.79973,1.80032,1.79973,1.80032,10400000.0
2009-11-23 09:03:00,1.79994,1.79994,1.79934,1.79934,12700000.0
2009-11-23 09:04:00,1.79917,1.79934,1.79915,1.79915,10400000.0
2009-11-23 09:05:00,1.79905,1.79905,1.79871,1.79871,7800000.0
2009-11-23 09:06:00,1.79865,1.79868,1.79841,1.79846,11700000.0
2009-11-23 09:07:00,1.79874,1.79889,1.79853,1.79853,9100000.0
2009-11-23 09:08:00,1.79842,1.79863,1.79835,1.79835,11700000.0
2009-11-23 09:09:00,1.79852,1.79874,1.79852,1.7987,6500000.0
2009-11-23 09:10:00,1.79883,1.79927,1.79883,1.79927,10400000.0
2009-11-23 09:11:00,1.7991,1.79925,1.79901,1.79925,9100000.0
2009-11-23 09:12:00,1.79872,1.79877,1.79852,1.79852,7800000.0
2009-11-23 09:13:00,1.79849,1.79849,1.79802,1.79802,9100000.0
2009-11-23 09:14:00,1.79755,1.79755,1.79713,1.79713,9100000.0
2009-11-23 09:15:00,1.79714,1.79714,1.79666,1.79672,9100000.0
2009-11-23 09:16:00,1.79697,1.79699,1.79683,1.79699,10400000.0
2009-11-23 09:17:00,1.79693,1.79707,1.79688,1.79688,9100000.0
2009-11-23 09:18:00,1.79704,1.79752,1.79704,1.79742,10400000.0
2009-11-23 09:19:00,1.79744,1.79744,1.79711,1.79718,6500000.0
2009-11-23 09:20:00,1.79708,1.79711,1.79696,1.79697,10400000.0
2009-11-23 09:21:00,1.79648,1.79648,1.79617,1.79626,9100000.0
2009-11-23 09:22:00,1.7958,1.79645,1.7958,1.79645,9100000.0
2009-11-23 09:23:00,1.79652,1.7967,1.7965,1.79662,9100000.0
2009-11-23 09:24:00,1.79649,1.79678,1.79593,1.79617,10400000.0
2009-11-23 09:25:00,1.7957,1.79592,1.7957,1.79573,10400000.0
2009-11-23 09:26:00,1.79572,1.79594,1.7957,1.7958,14300000.0
2009-11-23 09:27:00,1.79598,1.79622,1.79598,1.79618,14300000.0
2009-11-23 09:28:00,1.79662,1.79699,1.79662,1.79699,10400000.0
2009-11-23 09:29:00,1.79728,1.79728,1.79703,1.79703,10400000.0
2009-11-23 09:30:00,1.79687,1.797,1.79669,1.79669,9100000.0
2009-11-23 09:31:00,1.79685,1.79698,1.79682,1.79698,9100000.0
2009-11-23 09:32:00,1.79737,1.7974,1.79729,1.7973,9100000.0
2009-11-23 09:33:00,1.7972,1.79747,1.7972,1.79747,10400000.0
2009-11-23 09:34:00,1.79739,1.79739,1.79715,1.7972,9100000.0
2009-11-23 09:35:00,1.79688,1.79688,1.79666,1.79674,13000000.0
2009-11-23 09:36:00,1.79637,1.79648,1.79633,1.79648,9100000.0
2009-11-23 09:37:00,1.79656,1.79675,1.79656,1.79663,6500000.0
2009-11-23 09:38:00,1.79628,1.79628,1.79562,1.79562,10400000.0
2009-11-23 09:39:00,1.7956,1.79597,1.7956,1.79597,9100000.0
2009-11-23 09:40:00,1.79562,1.79575,1.79555,1.79555,9100000.0
2009-11-23 09:41:00,1.79515,1.79551,1.79493,1.79551,10400000.0
2009-11-23 09:42:00,1.79528,1.79536,1.79503,1.79511,10400000.0
2009-11-23 09:43:00,1.79491,1.79503,1.79475,1.79492,9100000.0
2009-11-23 09:44:00,1.79482,1.79509,1.79482,1.79509,10400000.0
2009-11-23 09:45:00,1.79525,1.79568,1.79525,1.79565,9100000.0
2009-11-23 09:46:00,1.79576,1.79576,1.79557,1.79558,7800000.0
2009-11-23 09:47:00,1.79574,1.79584,1.79561,1.79584,9100000.0
2009-11-23 09:48:00,1.79547,1.79566,1.79541,1.79566,7800000.0
2009-11-23 09:49:00,1.79572,1.79572,1.79532,1.79532,11700000.0
2009-11-23 09:50:00,1.79554,1.79554,1.79543,1.79554,10400000.0
2009-11-23 09:51:00,1.79552,1.79581,1.79552,1.79581,13000000.0
2009-11-23 09:52:00,1.79606,1.79629,1.79606,1.79623,9100000.0
2009-11-23 09:53:00,1.79628,1.79646,1.79613,1.79646,11700000.0
2009-11-23 09:54:00,1.79646,1.79651,1.79617,1.79637,12700000.0
2009-11-23 09:55:00,1.7966,1.79676,1.79655,1.79662,6500000.0
2009-11-23 09:56:00,1.79648,1.79658,1.79634,1.79634,9100000.0
2009-11-23 09:57:00,1.79626,1.79626,1.79602,1.7962,9100000.0
2009-11-23 09:58:00,1.79639,1.7964,1.79631,1.7964,9100000.0
2009-11-23 09:59:00,1.79649,1.79649,1.79593,1.79594,14300000.0
2009-11-23 10:00:00,1.79589,1.79589,1.79553,1.79554,13000000.0
2009-11-23 10:01:00,1.79543,1.79613,1.79541,1.79613,10400000.0
2009-11-23 10:02:00,1.79603,1.79626,1.79603,1.79623,11700000.0
2009-11-23 10:03:00,1.7963,1.7963,1.7959,1.7959,10400000.0
2009-11-23 10:04:00,1.79603,1.7962,1.79589,1.796,13000000.0
2009-11-23 10:05:00,1.79567,1.79567,1.79538,1.79538,9100000.0
2009-11-23 10:06:00,1.79567,1.79577,1.79566,1.79567,10400000.0
2009-11-23 10:07:00,1.79539,1.796,1.79539,1.796,9100000.0
2009-11-23 10:08:00,1.79611,1.79637,1.79608,1.79637,10400000.0
2009-11-23 10:09:00,1.79642,1.79658,1.79642,1.79655,6500000.0
2009-11-23 10:10:00,1.79652,1.79662,1.79652,1.79654,9100000.0
2009-11-23 10:11:00,1.79678,1.79714,1.79676,1.79714,10400000.0
2009-11-23 10:12:00,1.79726,1.79733,1.79713,1.79725,9100000.0
2009-11-23 10:13:00,1.79719,1.79742,1.79719,1.79742,10400000.0
2009-11-23 10:14:00,1.79741,1.79741,1.79661,1.79661,9100000.0
2009-11-23 10:15:00,1.79683,1.79721,1.79682,1.79721,13000000.0
2009-11-23 10:16:00,1.79732,1.79732,1.79692,1.79695,6500000.0
2009-11-23 10:17:00,1.79684,1.79721,1.79683,1.79721,10400000.0
2009-11-23 10:18:00,1.79726,1.79731,1.7969,1.7969,14300000.0
2009-11-23 10:19:00,1.79718,1.79741,1.79707,1.79741,12700000.0
2009-11-23 10:20:00,1.79733,1.79742,1.79725,1.79742,9100000.0
2009-11-23 10:21:00,1.79733,1.79747,1.79731,1.79744,13000000.0
2009-11-23 10:22:00,1.79703,1.79717,1.79695,1.79695,9100000.0
2009-11-23 10:23:00,1.79682,1.79742,1.79682,1.79742,14300000.0
2009-11-23 10:24:00,1.79749,1.79763,1.7974,1.79763,6500000.0
2009-11-23 10:25:00,1.79783,1.79792,1.79715,1.79715,13000000.0
2009-11-23 10:26:00,1.79675,1.79683,1.79663,1.79683,9100000.0
2009-11-23 10:27:00,1.79685,1.79691,1.79685,1.79687,13000000.0
2009-11-23 10:28:00,1.7969,1.7972,1.7969,1.7972,9100000.0
2009-11-23 10:29:00,1.7977,1.79775,1.79745,1.79745,10400000.0
2009-11-23 10:30:00,1.79717,1.7973,1.79703,1.79727,14300000.0
2009-11-23 10:31:00,1.79727,1.79769,1.79727,1.79769,13000000.0
2009-11-23 10:32:00,1.79769,1.79816,1.79767,1.79815,11700000.0
2009-11-23 10:33:00,1.79821,1.79832,1.79816,1.7983,9100000.0
2009-11-23 10:34:00,1.79844,1.79844,1.79824,1.79824,9100000.0
2009-11-23 10:35:00,1.79833,1.79842,1.79824,1.79839,10400000.0
2009-11-23 10:36:00,1.79784,1.79816,1.7977,1.79797,13000000.0
2009-11-23 10:37:00,1.7978,1.7979,1.79768,1.79768,10400000.0
2009-11-23 10:38:00,1.79792,1.79798,1.79786,1.79786,9100000.0
2009-11-23 10:39:00,1.79794,1.79808,1.79787,1.79808,9100000.0
2009-11-23 10:40:00,1.79841,1.79857,1.79841,1.79857,10400000.0
2009-11-23 10:41:00,1.79828,1.79839,1.79815,1.79815,14300000.0
2009-11-23 10:42:00,1.79777,1.79777,1.79736,1.79749,9100000.0
2009-11-23 10:43:00,1.79716,1.79731,1.79685,1.79685,9100000.0
2009-11-23 10:44:00,1.7966,1.7966,1.79641,1.79641,7800000.0
2009-11-23 10:45:00,1.79654,1.79669,1.79602,1.79602,13000000.0
2009-11-23 10:46:00,1.79614,1.79627,1.79614,1.79616,6500000.0
2009-11-23 10:47:00,1.79574,1.79601,1.79567,1.79601,13000000.0
2009-11-23 10:48:00,1.79589,1.79605,1.79584,1.79584,9100000.0
2009-11-23 10:49:00,1.79589,1.79614,1.79586,1.79614,10400000.0
2009-11-23 10:50:00,1.79609,1.79632,1.79609,1.79628,10100000.0
2009-11-23 10:51:00,1.79628,1.79633,1.79588,1.79621,10400000.0
2009-11-23 10:52:00,1.79616,1.7963,1.79608,1.7963,10400000.0
2009-11-23 10:53:00,1.79643,1.79643,1.796,1.79614,10400000.0
2009-11-23 10:54:00,1.79629,1.79643,1.7961,1.79617,10400000.0
2009-11-23 10:55:00,1.79617,1.79617,1.79601,1.79606,9100000.0
2009-11-23 10:56:00,1.79601,1.79601,1.79572,1.79582,10400000.0
2009-11-23 10:57:00,1.79577,1.79605,1.7956,1.79605,6500000.0
2009-11-23 10:58:00,1.79629,1.79629,1.79595,1.79598,13000000.0
2009-11-23 10:59:00,1.79592,1.79624,1.79589,1.79624,9100000.0
2009-11-23 11:00:00,1.79676,1.79676,1.79643,1.79658,13000000.0
2009-11-23 11:01:00,1.79671,1.79671,1.79664,1.79664,14300000.0
2009-11-23 11:02:00,1.79674,1.79683,1.79667,1.79671,9100000.0
2009-11-23 11:03:00,1.7967,1.79688,1.79648,1.79673,11700000.0
2009-11-23 11:04:00,1.79676,1.79699,1.79676,1.79699,10400000.0
2009-11-23 11:05:00,1.79719,1.79746,1.79719,1.79735,9100000.0
2009-11-23 11:06:00,1.79725,1.79738,1.79716,1.79723,9100000.0
2009-11-23 11:07:00,1.79721,1.79721,1.79673,1.79687,6500000.0
2009-11-23 11:08:00,1.79689,1.79739,1.79689,1.79739,6500000.0
2009-11-23 11:09:00,1.79737,1.79743,1.79698,1.79743,14300000.0
2009-11-23 11:10:00,1.7976,1.79826,1.79756,1.79824,13000000.0
2009-11-23 11:11:00,1.7985,1.79872,1.7985,1.79851,10400000.0
2009-11-23 11:12:00,1.79841,1.79854,1.79829,1.79829,9100000.0
2009-11-23 11:13:00,1.79865,1.7988,1.79859,1.79876,9100000.0
2009-11-23 11:14:00,1.7988,1.79901,1.79869,1.79901,13000000.0
2009-11-23 11:15:00,1.79917,1.79955,1.79899,1.79955,10400000.0
2009-11-23 11:16:00,1.79966,1.79968,1.79943,1.79961,9100000.0
2009-11-23 11:17:00,1.7996,1.79971,1.79953,1.79971,10400000.0
2009-11-23 11:18:00,1.79971,1.79976,1.79957,1.79976,10400000.0
2009-11-23 11:19:00,1.79968,1.7998,1.79968,1.79974,9100000.0
2009-11-23 11:20:00,1.79956,1.79973,1.79956,1.79968,10400000.0
2009-11-23 11:21:00,1.79979,1.7999,1.79959,1.79959,9100000.0
2009-11-23 11:22:00,1.79937,1.79937,1.79921,1.79929,10400000.0
2009-11-23 11:23:00,1.79927,1.7993,1.79902,1.79902,9100000.0
2009-11-23 11:24:00,1.79908,1.79919,1.79878,1.79882,9100000.0
2009-11-23 11:25:00,1.79905,1.79905,1.79834,1.79834,10400000.0
2009-11-23 11:26:00,1.79835,1.79848,1.79826,1.79843,10400000.0
2009-11-23 11:27:00,1.79836,1.79854,1.79832,1.79854,7800000.0
2009-11-23 11:28:00,1.79855,1.7992,1.79855,1.7992,10400000.0
2009-11-23 11:29:00,1.7996,1.80005,1.7996,1.80005,6500000.0
2009-11-23 11:30:00,1.8003,1.80054,1.80023,1.80023,11700000.0
2009-11-23 11:31:00,1.80046,1.80071,1.80046,1.80046,10400000.0
2009-11-23 11:32:00,1.80044,1.80044,1.80025,1.80025,7800000.0
2009-11-23 11:33:00,1.80021,1.80021,1.7995,1.7995,14300000.0
2009-11-23 11:34:00,1.79956,1.79977,1.79956,1.7997,10400000.0
2009-11-23 11:35:00,1.79959,1.79981,1.79959,1.79981,10400000.0
2009-11-23 11:36:00,1.79974,1.79974,1.79962,1.79962,10400000.0
2009-11-23 11:37:00,1.79953,1.79953,1.79936,1.79936,6500000.0
2009-11-23 11:38:00,1.79943,1.79947,1.79933,1.79947,9100000.0
2009-11-23 11:39:00,1.79942,1.79942,1.79912,1.79912,6500000.0
2009-11-23 11:40:00,1.79914,1.7992,1.79896,1.79903,10400000.0
2009-11-23 11:41:00,1.79901,1.79917,1.79901,1.79917,10400000.0
2009-11-23 11:42:00,1.79924,1.79946,1.7992,1.79946,6500000.0
2009-11-23 11:43:00,1.79925,1.79944,1.79921,1.79921,10400000.0
2009-11-23 11:44:00,1.79905,1.79929,1.79905,1.79927,10400000.0
2009-11-23 11:45:00,1.79915,1.79927,1.79908,1.79909,10400000.0
2009-11-23 11:46:00,1.79919,1.79939,1.79917,1.79939,9100000.0
2009-11-23 11:47:00,1.79919,1.79943,1.79919,1.79938,14300000.0
2009-11-23 11:48:00,1.79966,1.79966,1.79932,1.79932,6500000.0
2009-11-23 11:49:00,1.79924,1.79924,1.79903,1.79903,14300000.0
2009-11-23 11:50:00,1.79934,1.79934,1.79924,1.79924,6500000.0
2009-11-23 11:51:00,1.79915,1.79925,1.79915,1.79925,9100000.0
2009-11-23 11:52:00,1.79945,1.79971,1.79945,1.79961,9100000.0
2009-11-23 11:53:00,1.79936,1.79947,1.79935,1.79939,9100000.0
2009-11-23 11:54:00,1.79933,1.79961,1.79933,1.7996,10400000.0
2009-11-23 11:55:00,1.79994,1.80003,1.79985,1.79985,7800000.0
2009-11-23 11:56:00,1.79941,1.79941,1.79922,1.79933,9100000.0
2009-11-23 11:57:00,1.79931,1.79939,1.79928,1.79928,6500000.0
2009-11-23 11:58:00,1.79889,1.79954,1.79889,1.79954,9100000.0
2009-11-23 11:59:00,1.79953,1.79972,1.79938,1.79972,10400000.0
2009-11-23 12:00:00,1.79997,1.79997,1.79952,1.79952,14300000.0
2009-11-23 12:01:00,1.79951,1.7996,1.79939,1.79939,9100000.0
2009-11-23 12:02:00,1.79906,1.79906,1.79875,1.79886,11700000.0
2009-11-23 12:03:00,1.79872,1.79872,1.79795,1.79795,13000000.0
2009-11-23 12:04:00,1.79778,1.79789,1.79767,1.79768,10400000.0
2009-11-23 12:05:00,1.79793,1.79797,1.79774,1.79774,9100000.0
2009-11-23 12:06:00,1.79775,1.79784,1.79767,1.79767,8800000.0
2009-11-23 12:07:00,1.79782,1.79782,1.79768,1.79781,10400000.0
2009-11-23 12:08:00,1.79764,1.79775,1.79762,1.79767,9100000.0
2009-11-23 12:09:00,1.79767,1.79825,1.79767,1.79825,13000000.0
2009-11-23 12:10:00,1.79831,1.79847,1.79825,1.79845,9100000.0
2009-11-23 12:11:00,1.79821,1.79827,1.79812,1.79826,10400000.0
2009-11-23 12:12:00,1.79841,1.79893,1.79837,1.79893,9100000.0
2009-11-23 12:13:00,1.79883,1.79904,1.79883,1.79904,10400000.0
2009-11-23 12:14:00,1.79935,1.7996,1.79918,1.79918,11700000.0
2009-11-23 12:15:00,1.79903,1.79903,1.79877,1.79877,9100000.0
2009-11-23 12:16:00,1.79866,1.79902,1.79866,1.79889,10400000.0
2009-11-23 12:17:00,1.79885,1.79885,1.79858,1.79861,10400000.0
2009-11-23 12:18:00,1.79839,1.79839,1.79791,1.79791,10400000.0
2009-11-23 12:19:00,1.79807,1.79807,1.79787,1.79799,9100000.0
2009-11-23 12:20:00,1.79808,1.79838,1.79808,1.79824,9100000.0
2009-11-23 12:21:00,1.79824,1.79824,1.79786,1.79789,10400000.0
2009-11-23 12:22:00,1.79765,1.79765,1.79718,1.79718,10400000.0
2009-11-23 12:23:00,1.79718,1.79743,1.79716,1.7972,14300000.0
2009-11-23 12:24:00,1.79715,1.79737,1.79709,1.79737,9100000.0
2009-11-23 12:25:00,1.79752,1.79752,1.79733,1.79733,13000000.0
2009-11-23 12:26:00,1.79682,1.79682,1.79563,1.79575,7800000.0
2009-11-23 12:27:00,1.79541,1.79541,1.79516,1.79525,9100000.0
2009-11-23 12:28:00,1.79557,1.79569,1.79555,1.7956,11700000.0
2009-11-23 12:29:00,1.79559,1.79593,1.79559,1.79585,10400000.0
2009-11-23 12:30:00,1.79604,1.79615,1.79596,1.79596,13000000.0
2009-11-23 12:31:00,1.79624,1.79628,1.79584,1.79584,14300000.0
2009-11-23 12:32:00,1.7957,1.7957,1.79533,1.79561,6500000.0
2009-11-23 12:33:00,1.79568,1.79596,1.79568,1.79594,13000000.0
2009-11-23 12:34:00,1.79604,1.79604,1.7958,1.7958,9100000.0
2009-11-23 12:35:00,1.79582,1.79593,1.79579,1.7958,9100000.0
2009-11-23 12:36:00,1.79582,1.79582,1.79557,1.79567,7800000.0
2009-11-23 12:37:00,1.7956,1.79579,1.79555,1.79579,9100000.0
2009-11-23 12:38:00,1.79593,1.79616,1.79585,1.79616,10400000.0
2009-11-23 12:39:00,1.79622,1.79622,1.7959,1.79617,9100000.0
2009-11-23 12:40:00,1.79628,1.79631,1.79616,1.79616,9100000.0
2009-11-23 12:41:00,1.79625,1.79631,1.7962,1.79621,10400000.0
2009-11-23 12:42:00,1.79619,1.79634,1.79616,1.79616,11700000.0
2009-11-23 12:43:00,1.79643,1.79643,1.79571,1.79577,10400000.0
2009-11-23 12:44:00,1.79586,1.79602,1.79586,1.79596,9100000.0
2009-11-23 12:45:00,1.79598,1.79598,1.79579,1.79582,11700000.0
2009-11-23 12:46:00,1.79573,1.79578,1.79554,1.79554,6500000.0
2009-11-23 12:47:00,1.79581,1.79586,1.79566,1.79586,10400000.0
2009-11-23 12:48:00,1.79572,1.79587,1.79572,1.79578,13000000.0
2009-11-23 12:49:00,1.79562,1.79567,1.79547,1.79558,9100000.0
2009-11-23 12:50:00,1.79557,1.79572,1.79557,1.79562,9100000.0
2009-11-23 12:51:00,1.79575,1.79588,1.79575,1.7958,6500000.0
2009-11-23 12:52:00,1.79606,1.79609,1.79601,1.79604,9100000.0
2009-11-23 12:53:00,1.79599,1.79623,1.79592,1.79623,11700000.0
2009-11-23 12:54:00,1.79591,1.79605,1.79583,1.79591,10400000.0
2009-11-23 12:55:00,1.79605,1.79618,1.79605,1.79614,11700000.0
2009-11-23 12:56:00,1.79614,1.7962,1.79603,1.7962,10400000.0
2009-11-23 12:57:00,1.79611,1.79628,1.79596,1.79628,9100000.0
2009-11-23 12:58:00,1.79643,1.79677,1.79643,1.79677,10400000.0
2009-11-23 12:59:00,1.79696,1.79701,1.79674,1.79699,10400000.0
2009-11-23 13:00:00,1.79662,1.79683,1.79652,1.79683,14300000.0
2009-11-23 13:01:00,1.79697,1.79716,1.79697,1.79716,6500000.0
2009-11-23 13:02:00,1.79719,1.79721,1.79703,1.79708,13000000.0
2009-11-23 13:03:00,1.79703,1.79717,1.79703,1.79717,11700000.0
2009-11-23 13:04:00,1.79733,1.79752,1.79733,1.79752,13000000.0
2009-11-23 13:05:00,1.79753,1.79777,1.79733,1.79777,10400000.0
2009-11-23 13:06:00,1.79804,1.79829,1.79804,1.79816,13000000.0
2009-11-23 13:07:00,1.79824,1.7983,1.79808,1.7983,7800000.0
2009-11-23 13:08:00,1.79838,1.79855,1.79819,1.79819,11700000.0
2009-11-23 13:09:00,1.79807,1.79819,1.79785,1.79787,10400000.0
2009-11-23 13:10:00,1.79828,1.79861,1.79828,1.79859,14300000.0
2009-11-23 13:11:00,1.79899,1.79899,1.79885,1.79889,13000000.0
2009-11-23 13:12:00,1.79875,1.79875,1.79849,1.79854,10400000.0
2009-11-23 13:13:00,1.79815,1.79827,1.79803,1.79803,11700000.0
2009-11-23 13:14:00,1.798,1.79805,1.79774,1.79774,9100000.0
2009-11-23 13:15:00,1.7977,1.7978,1.79765,1.7977,11700000.0
2009-11-23 13:16:00,1.7978,1.79801,1.7978,1.79798,9100000.0
2009-11-23 13:17:00,1.79796,1.79796,1.79762,1.79762,13000000.0
2009-11-23 13:18:00,1.79805,1.79805,1.79785,1.79785,11700000.0
2009-11-23 13:19:00,1.79804,1.79818,1.79792,1.79818,9100000.0
2009-11-23 13:20:00,1.79819,1.79823,1.79777,1.79777,10400000.0
2009-11-23 13:21:00,1.7978,1.7978,1.79746,1.79746,9100000.0
2009-11-23 13:22:00,1.79761,1.79778,1.7976,1.7976,13000000.0
2009-11-23 13:23:00,1.79749,1.79765,1.79749,1.79765,9100000.0
2009-11-23 13:24:00,1.79743,1.79744,1.79725,1.79737,9100000.0
2009-11-23 13:25:00,1.79709,1.79724,1.79702,1.79711,10400000.0
2009-11-23 13:26:00,1.79702,1.79702,1.79678,1.79692,10400000.0
2009-11-23 13:27:00,1.79653,1.79671,1.79617,1.79617,9100000.0
2009-11-23 13:28:00,1.79645,1.79685,1.79645,1.79685,9100000.0
2009-11-23 13:29:00,1.79686,1.79695,1.79684,1.79684,19500000.0
2009-11-23 13:30:00,1.79639,1.79639,1.7961,1.7962,19500000.0
2009-11-23 13:31:00,1.79622,1.79643,1.79622,1.79634,13000000.0
2009-11-23 13:32:00,1.79648,1.79658,1.79639,1.79658,26000000.0
2009-11-23 13:33:00,1.79654,1.79661,1.79652,1.79652,22100000.0
2009-11-23 13:34:00,1.79655,1.79659,1.7964,1.7965,26000000.0
2009-11-23 13:35:00,1.79658,1.79662,1.79649,1.79662,32500000.0
2009-11-23 13:36:00,1.79663,1.79672,1.79656,1.79662,36400000.0
2009-11-23 13:37:00,1.79685,1.79708,1.79685,1.79708,18200000.0
2009-11-23 13:38:00,1.7971,1.79734,1.7971,1.79734,31200000.0
2009-11-23 13:39:00,1.79731,1.79731,1.79706,1.79727,27300000.0
2009-11-23 13:40:00,1.79703,1.79729,1.79703,1.79717,63700000.0
2009-11-23 13:41:00,1.797,1.79711,1.79672,1.7968,22100000.0
2009-11-23 13:42:00,1.79713,1.79743,1.79713,1.79742,9100000.0
2009-11-23 13:43:00,1.79729,1.79746,1.79702,1.79736,58500000.0
2009-11-23 13:44:00,1.7973,1.79739,1.79709,1.79724,37700000.0
2009-11-23 13:45:00,1.79715,1.79715,1.79695,1.79699,42900000.0
2009-11-23 13:46:00,1.79708,1.79708,1.79684,1.79685,48100000.0
2009-11-23 13:47:00,1.79685,1.79698,1.79681,1.79683,39000000.0
2009-11-23 13:48:00,1.79668,1.7969,1.79655,1.79675,54600000.0
2009-11-23 13:49:00,1.79672,1.79679,1.79655,1.79657,39000000.0
2009-11-23 13:50:00,1.79678,1.79685,1.79678,1.79685,44200000.0
2009-11-23 13:51:00,1.79686,1.79712,1.79686,1.79712,55900000.0
2009-11-23 13:52:00,1.79738,1.79738,1.79725,1.79728,55900000.0
2009-11-23 13:53:00,1.79733,1.7975,1.79732,1.79735,45500000.0
2009-11-23 13:54:00,1.79739,1.79751,1.79739,1.79751,50700000.0
2009-11-23 13:55:00,1.79756,1.79765,1.79747,1.79747,41600000.0
2009-11-23 13:56:00,1.79751,1.79778,1.79751,1.7977,28600000.0
2009-11-23 13:57:00,1.79745,1.79756,1.7973,1.79756,53300000.0
2009-11-23 13:58:00,1.79768,1.79768,1.79758,1.79767,16900000.0
2009-11-23 13:59:00,1.79756,1.79767,1.79744,1.79767,49400000.0
2009-11-23 14:00:00,1.79758,1.79758,1.7974,1.7974,22100000.0
2009-11-23 14:01:00,1.79748,1.79753,1.79745,1.79752,29900000.0
2009-11-23 14:02:00,1.79757,1.79784,1.79757,1.79774,39000000.0
2009-11-23 14:03:00,1.79779,1.79785,1.79777,1.79777,42900000.0
2009-11-23 14:04:00,1.79761,1.79782,1.79761,1.79777,46800000.0
2009-11-23 14:05:00,1.79779,1.79821,1.79779,1.79821,67600000.0
2009-11-23 14:06:00,1.79832,1.79902,1.79832,1.79869,37700000.0
2009-11-23 14:07:00,1.79865,1.79869,1.79851,1.79865,40300000.0
2009-11-23 14:08:00,1.79843,1.79843,1.79822,1.79829,40300000.0
2009-11-23 14:09:00,1.79823,1.79841,1.79818,1.79841,33800000.0
2009-11-23 14:10:00,1.79864,1.79864,1.79846,1.79862,33800000.0
2009-11-23 14:11:00,1.79867,1.79909,1.79867,1.79909,40300000.0
2009-11-23 14:12:00,1.79897,1.79915,1.79871,1.79893,24700000.0
2009-11-23 14:13:00,1.79891,1.79907,1.7989,1.7989,24700000.0
2009-11-23 14:14:00,1.79891,1.7991,1.79891,1.79897,27300000.0
2009-11-23 14:15:00,1.79928,1.79935,1.7991,1.79935,35100000.0
2009-11-23 14:16:00,1.7994,1.79951,1.79931,1.79947,52000000.0
2009-11-23 14:17:00,1.79958,1.79962,1.79941,1.79957,70200000.0
2009-11-23 14:18:00,1.79957,1.7997,1.79949,1.79965,50700000.0
2009-11-23 14:19:00,1.79971,1.7998,1.79959,1.79969,48100000.0
2009-11-23 14:20:00,1.79962,1.79994,1.79962,1.79986,40300000.0
2009-11-23 14:21:00,1.80016,1.80033,1.80012,1.80012,44200000.0
2009-11-23 14:22:00,1.80014,1.80028,1.80006,1.80006,45500000.0
2009-11-23 14:23:00,1.79978,1.79993,1.79977,1.79988,48100000.0
2009-11-23 14:24:00,1.7999,1.7999,1.79964,1.79967,25700000.0
2009-11-23 14:25:00,1.79997,1.80007,1.79991,1.79998,59800000.0
2009-11-23 14:26:00,1.80001,1.80018,1.80001,1.80016,50700000.0
2009-11-23 14:27:00,1.80022,1.80035,1.80017,1.80017,59800000.0
2009-11-23 14:28:00,1.80019,1.80021,1.79997,1.80014,45500000.0
2009-11-23 14:29:00,1.80005,1.80005,1.7998,1.7998,53300000.0
2009-11-23 14:30:00,1.79986,1.80013,1.79986,1.80012,76700000.0
2009-11-23 14:31:00,1.80001,1.80003,1.79978,1.79978,72800000.0
2009-11-23 14:32:00,1.79974,1.79977,1.79963,1.79963,84200000.0
2009-11-23 14:33:00,1.79964,1.79975,1.79963,1.79973,75400000.0
2009-11-23 14:34:00,1.79974,1.79974,1.79958,1.79958,83200000.0
2009-11-23 14:35:00,1.79941,1.79957,1.79937,1.79949,68900000.0
2009-11-23 14:36:00,1.7995,1.79956,1.79947,1.79954,31200000.0
2009-11-23 14:37:00,1.7994,1.7994,1.79876,1.79876,66300000.0
2009-11-23 14:38:00,1.79865,1.79872,1.7985,1.7985,63700000.0
2009-11-23 14:39:00,1.79841,1.79869,1.79841,1.79869,61100000.0
2009-11-23 14:40:00,1.79878,1.7989,1.79878,1.79884,53300000.0
2009-11-23 14:41:00,1.79885,1.79905,1.79884,1.79905,57200000.0
2009-11-23 14:42:00,1.79911,1.79921,1.79895,1.79895,41600000.0
2009-11-23 14:43:00,1.79928,1.7994,1.79927,1.79939,50700000.0
2009-11-23 14:44:00,1.79935,1.79936,1.79922,1.79929,61100000.0
2009-11-23 14:45:00,1.79934,1.79956,1.79923,1.79956,46800000.0
2009-11-23 14:46:00,1.79988,1.79997,1.79985,1.79985,26000000.0
2009-11-23 14:47:00,1.79981,1.79981,1.79974,1.7998,15600000.0
2009-11-23 14:48:00,1.79978,1.79978,1.7996,1.7997,41600000.0
2009-11-23 14:49:00,1.79973,1.79981,1.79962,1.79962,62100000.0
2009-11-23 14:50:00,1.79981,1.79981,1.79971,1.79974,32500000.0
2009-11-23 14:51:00,1.79969,1.79969,1.79956,1.79956,24700000.0
2009-11-23 14:52:00,1.79943,1.79952,1.79943,1.79952,19500000.0
2009-11-23 14:53:00,1.79956,1.79963,1.79955,1.79955,28600000.0
2009-11-23 14:54:00,1.79938,1.79951,1.79932,1.79951,19500000.0
2009-11-23 14:55:00,1.79964,1.79964,1.79953,1.79956,26000000.0
2009-11-23 14:56:00,1.79962,1.7997,1.79955,1.7997,31200000.0
2009-11-23 14:57:00,1.79955,1.79955,1.7994,1.7994,49100000.0
2009-11-23 14:58:00,1.79902,1.79905,1.79889,1.79904,54600000.0
2009-11-23 14:59:00,1.79865,1.79865,1.79838,1.79838,20800000.0
2009-11-23 15:00:00,1.79838,1.79858,1.79838,1.7985,40300000.0
2009-11-23 15:01:00,1.79888,1.79896,1.79867,1.79894,35100000.0
2009-11-23 15:02:00,1.79907,1.79907,1.79882,1.79889,62400000.0
2009-11-23 15:03:00,1.79891,1.7991,1.79885,1.799,66000000.0
2009-11-23 15:04:00,1.79923,1.79951,1.79919,1.7995,37700000.0
2009-11-23 15:05:00,1.79955,1.7996,1.79947,1.79958,27300000.0
2009-11-23 15:06:00,1.79965,1.79965,1.79929,1.79929,42900000.0
2009-11-23 15:07:00,1.79937,1.79955,1.79933,1.79955,41600000.0
2009-11-23 15:08:00,1.7995,1.79963,1.79949,1.79961,53300000.0
2009-11-23 15:09:00,1.79958,1.79971,1.79956,1.79958,46800000.0
2009-11-23 15:10:00,1.79964,1.79965,1.79958,1.79964,70200000.0
2009-11-23 15:11:00,1.79963,1.79992,1.79956,1.79992,40300000.0
2009-11-23 15:12:00,1.7998,1.80003,1.7998,1.80003,50700000.0
2009-11-23 15:13:00,1.79988,1.80002,1.7998,1.80002,63400000.0
2009-11-23 15:14:00,1.79992,1.79992,1.79938,1.79938,44200000.0
2009-11-23 15:15:00,1.79938,1.79938,1.79908,1.79908,45500000.0
2009-11-23 15:16:00,1.79908,1.79919,1.79908,1.79919,53300000.0
2009-11-23 15:17:00,1.79947,1.79947,1.79932,1.79933,52000000.0
2009-11-23 15:18:00,1.79919,1.79919,1.79909,1.79912,32500000.0
2009-11-23 15:19:00,1.79911,1.79919,1.79911,1.79919,33800000.0
2009-11-23 15:20:00,1.79937,1.79937,1.79901,1.79901,58500000.0
2009-11-23 15:21:00,1.79901,1.79901,1.7987,1.7987,48100000.0
2009-11-23 15:22:00,1.79867,1.7988,1.79867,1.79874,14300000.0
2009-11-23 15:23:00,1.7988,1.7988,1.79865,1.79876,59800000.0
2009-11-23 15:24:00,1.79855,1.79863,1.79846,1.79863,37700000.0
2009-11-23 15:25:00,1.79865,1.79865,1.79849,1.79849,23400000.0
2009-11-23 15:26:00,1.79864,1.79909,1.79864,1.79909,96200000.0
2009-11-23 15:27:00,1.79948,1.79953,1.79946,1.79946,75400000.0
2009-11-23 15:28:00,1.7992,1.7992,1.799,1.799,62100000.0
2009-11-23 15:29:00,1.79903,1.79903,1.79748,1.79768,83200000.0
2009-11-23 15:30:00,1.79757,1.7993,1.79757,1.79882,91000000.0
2009-11-23 15:31:00,1.79848,1.79848,1.79815,1.79815,71200000.0
2009-11-23 15:32:00,1.79819,1.7987,1.79819,1.79851,61100000.0
2009-11-23 15:33:00,1.79873,1.79887,1.7987,1.79872,66300000.0
2009-11-23 15:34:00,1.7986,1.7986,1.79845,1.79845,40300000.0
2009-11-23 15:35:00,1.79825,1.79832,1.79811,1.79812,66300000.0
2009-11-23 15:36:00,1.79781,1.7979,1.79773,1.7979,54600000.0
2009-11-23 15:37:00,1.79767,1.79788,1.79732,1.79788,79000000.0
2009-11-23 15:38:00,1.79777,1.7979,1.79777,1.79789,76700000.0
2009-11-23 15:39:00,1.79794,1.79808,1.79791,1.79806,55900000.0
2009-11-23 15:40:00,1.79775,1.79779,1.79762,1.79762,72800000.0
2009-11-23 15:41:00,1.79761,1.79775,1.79761,1.79775,68900000.0
2009-11-23 15:42:00,1.79766,1.79799,1.79766,1.79791,58500000.0
2009-11-23 15:43:00,1.79795,1.79795,1.79772,1.79779,78000000.0
2009-11-23 15:44:00,1.79797,1.79797,1.79781,1.79782,64700000.0
2009-11-23 15:45:00,1.7976,1.79769,1.79758,1.79769,76700000.0
2009-11-23 15:46:00,1.79769,1.79774,1.7975,1.79763,61100000.0
2009-11-23 15:47:00,1.79759,1.79759,1.79735,1.79751,76400000.0
2009-11-23 15:48:00,1.79775,1.79802,1.79775,1.79796,67600000.0
2009-11-23 15:49:00,1.79799,1.79809,1.7978,1.7978,44200000.0
2009-11-23 15:50:00,1.79777,1.79784,1.79762,1.79784,33800000.0
2009-11-23 15:51:00,1.79806,1.79816,1.79782,1.79782,63700000.0
2009-11-23 15:52:00,1.7978,1.79796,1.79774,1.79774,40300000.0
2009-11-23 15:53:00,1.79783,1.798,1.79783,1.79787,45500000.0
2009-11-23 15:54:00,1.7977,1.79772,1.79757,1.79759,92300000.0
2009-11-23 15:55:00,1.79765,1.79774,1.79764,1.79774,60800000.0
2009-11-23 15:56:00,1.7977,1.79802,1.7977,1.79799,87100000.0
2009-11-23 15:57:00,1.79802,1.79803,1.79789,1.79802,63700000.0
2009-11-23 15:58:00,1.79816,1.79825,1.79778,1.79778,79300000.0
2009-11-23 15:59:00,1.79746,1.7975,1.7973,1.7973,58500000.0
2009-11-23 16:00:00,1.79699,1.79699,1.79627,1.79627,80600000.0
2009-11-23 16:01:00,1.79629,1.79655,1.79629,1.79655,62400000.0
2009-11-23 16:02:00,1.79622,1.79632,1.79615,1.79615,50700000.0
2009-11-23 16:03:00,1.79599,1.79599,1.79576,1.79576,76700000.0
2009-11-23 16:04:00,1.79595,1.79595,1.79569,1.79575,65000000.0
2009-11-23 16:05:00,1.79551,1.79568,1.79547,1.79568,71500000.0
2009-11-23 16:06:00,1.79588,1.79588,1.79546,1.79546,84500000.0
2009-11-23 16:07:00,1.79509,1.79509,1.79476,1.79483,54600000.0
2009-11-23 16:08:00,1.79486,1.7949,1.79461,1.7947,80600000.0
2009-11-23 16:09:00,1.79461,1.79478,1.79432,1.79455,70200000.0
2009-11-23 16:10:00,1.79442,1.79484,1.79442,1.79484,70200000.0
2009-11-23 16:11:00,1.79455,1.79455,1.79423,1.79438,50700000.0
2009-11-23 16:12:00,1.79439,1.79443,1.79422,1.79439,33800000.0
2009-11-23 16:13:00,1.79458,1.7949,1.79458,1.7949,53300000.0
2009-11-23 16:14:00,1.79505,1.79522,1.7949,1.79521,88400000.0
2009-11-23 16:15:00,1.79535,1.79546,1.79514,1.7952,100100000.0
2009-11-23 16:16:00,1.79495,1.79503,1.79478,1.79502,106300000.0
2009-11-23 16:17:00,1.79498,1.79499,1.79482,1.79499,61100000.0
2009-11-23 16:18:00,1.79498,1.79498,1.79472,1.79475,66300000.0
2009-11-23 16:19:00,1.79485,1.79497,1.79472,1.79472,75400000.0
2009-11-23 16:20:00,1.795,1.79533,1.79498,1.79498,84500000.0
2009-11-23 16:21:00,1.79482,1.79504,1.79482,1.79502,92300000.0
2009-11-23 16:22:00,1.79495,1.79504,1.79495,1.79504,67600000.0
2009-11-23 16:23:00,1.79497,1.79509,1.79495,1.79495,83200000.0
2009-11-23 16:24:00,1.79482,1.79489,1.79454,1.79489,75400000.0
2009-11-23 16:25:00,1.79498,1.79502,1.79449,1.79485,57200000.0
2009-11-23 16:26:00,1.79508,1.79514,1.795,1.7951,57200000.0
2009-11-23 16:27:00,1.79516,1.79516,1.79458,1.79458,71500000.0
2009-11-23 16:28:00,1.79447,1.79447,1.79423,1.79431,79300000.0
2009-11-23 16:29:00,1.79431,1.79451,1.7943,1.7943,54600000.0
2009-11-23 16:30:00,1.7941,1.79416,1.79398,1.7941,70200000.0
2009-11-23 16:31:00,1.7943,1.79464,1.7943,1.79464,91000000.0
2009-11-23 16:32:00,1.79466,1.79488,1.79466,1.79488,62400000.0
2009-11-23 16:33:00,1.79489,1.79489,1.79461,1.79463,59800000.0
2009-11-23 16:34:00,1.79455,1.79455,1.79441,1.79446,66300000.0
2009-11-23 16:35:00,1.79456,1.79465,1.79447,1.79449,65000000.0
2009-11-23 16:36:00,1.79436,1.79443,1.79421,1.79421,92300000.0
2009-11-23 16:37:00,1.79402,1.79402,1.79363,1.7937,83200000.0
2009-11-23 16:38:00,1.7939,1.79407,1.7939,1.79392,61100000.0
2009-11-23 16:39:00,1.79375,1.79398,1.79375,1.79388,93300000.0
2009-11-23 16:40:00,1.79389,1.79391,1.79365,1.79377,84500000.0
2009-11-23 16:41:00,1.79383,1.79403,1.79381,1.79403,84500000.0
2009-11-23 16:42:00,1.79416,1.79435,1.79408,1.79435,68900000.0
2009-11-23 16:43:00,1.79427,1.79432,1.79411,1.79416,35100000.0
2009-11-23 16:44:00,1.79422,1.79446,1.79422,1.79446,62400000.0
2009-11-23 16:45:00,1.79455,1.7946,1.79449,1.79451,66300000.0
2009-11-23 16:46:00,1.79465,1.79478,1.79465,1.79466,81900000.0
2009-11-23 16:47:00,1.79459,1.79462,1.79438,1.79462,46800000.0
2009-11-23 16:48:00,1.79499,1.79509,1.79495,1.79495,44200000.0
2009-11-23 16:49:00,1.79499,1.79502,1.79475,1.79482,55900000.0
2009-11-23 16:50:00,1.79488,1.79488,1.79467,1.79467,55900000.0
2009-11-23 16:51:00,1.7948,1.79484,1.79455,1.79484,41600000.0
2009-11-23 16:52:00,1.79445,1.79445,1.7943,1.7944,54600000.0
2009-11-23 16:53:00,1.79454,1.79454,1.79442,1.79443,44200000.0
2009-11-23 16:54:00,1.79459,1.7948,1.7945,1.7945,28600000.0
2009-11-23 16:55:00,1.7945,1.79478,1.7945,1.79478,55900000.0
2009-11-23 16:56:00,1.79487,1.7953,1.79487,1.7953,66300000.0
2009-11-23 16:57:00,1.79508,1.79519,1.79508,1.7951,61100000.0
2009-11-23 16:58:00,1.79488,1.79488,1.79473,1.79483,67600000.0
2009-11-23 16:59:00,1.79506,1.79506,1.79437,1.79437,57200000.0
2009-11-23 17:00:00,1.79391,1.79394,1.79362,1.79394,63400000.0
2009-11-23 17:01:00,1.79416,1.79421,1.79377,1.79421,74100000.0
2009-11-23 17:02:00,1.79463,1.79497,1.79463,1.79497,61100000.0
2009-11-23 17:03:00,1.79488,1.79521,1.79488,1.79521,62400000.0
2009-11-23 17:04:00,1.79476,1.79476,1.79459,1.79459,74100000.0
2009-11-23 17:05:00,1.7943,1.79455,1.79397,1.79397,72800000.0
2009-11-23 17:06:00,1.79385,1.79386,1.79365,1.79365,88400000.0
2009-11-23 17:07:00,1.79383,1.79383,1.7934,1.79363,74100000.0
2009-11-23 17:08:00,1.79355,1.79356,1.79327,1.79327,63700000.0
2009-11-23 17:09:00,1.79285,1.79285,1.79247,1.79256,58500000.0
2009-11-23 17:10:00,1.79278,1.7928,1.79239,1.79239,80600000.0
2009-11-23 17:11:00,1.79237,1.79249,1.79237,1.79243,61100000.0
2009-11-23 17:12:00,1.79261,1.79279,1.79256,1.79279,53300000.0
2009-11-23 17:13:00,1.79287,1.79292,1.79282,1.79283,49400000.0
2009-11-23 17:14:00,1.79293,1.79337,1.79293,1.79331,58500000.0
2009-11-23 17:15:00,1.79337,1.79362,1.79335,1.79362,35100000.0
2009-11-23 17:16:00,1.79386,1.79393,1.79373,1.79373,40300000.0
2009-11-23 17:17:00,1.79362,1.79393,1.79359,1.79393,68900000.0
2009-11-23 17:18:00,1.79379,1.79419,1.79372,1.79419,54600000.0
2009-11-23 17:19:00,1.79456,1.79456,1.79438,1.79449,55900000.0
2009-11-23 17:20:00,1.79475,1.79527,1.79475,1.79522,50700000.0
2009-11-23 17:21:00,1.79503,1.7953,1.7949,1.7949,49400000.0
2009-11-23 17:22:00,1.79474,1.79506,1.79474,1.79506,37700000.0
2009-11-23 17:23:00,1.79478,1.79478,1.79453,1.79469,66300000.0
2009-11-23 17:24:00,1.7946,1.79466,1.79447,1.7945,49400000.0
2009-11-23 17:25:00,1.79445,1.79445,1.79438,1.7944,41600000.0
2009-11-23 17:26:00,1.79434,1.79436,1.79356,1.79356,36400000.0
2009-11-23 17:27:00,1.79342,1.79355,1.79341,1.79353,55900000.0
2009-11-23 17:28:00,1.79323,1.79342,1.79307,1.79342,49400000.0
2009-11-23 17:29:00,1.79348,1.79352,1.7933,1.79335,58500000.0
2009-11-23 17:30:00,1.79323,1.79335,1.79319,1.79335,67600000.0
2009-11-23 17:31:00,1.79344,1.79383,1.79344,1.79383,65000000.0
2009-11-23 17:32:00,1.7939,1.79422,1.79389,1.79401,92300000.0
2009-11-23 17:33:00,1.79392,1.79392,1.79359,1.7939,98800000.0
2009-11-23 17:34:00,1.79417,1.79424,1.79409,1.79414,102700000.0
2009-11-23 17:35:00,1.79396,1.79396,1.79373,1.79373,72800000.0
2009-11-23 17:36:00,1.7937,1.79378,1.79369,1.79378,78000000.0
2009-11-23 17:37:00,1.79406,1.79406,1.79389,1.79389,74100000.0
2009-11-23 17:38:00,1.79391,1.79409,1.79386,1.79409,87100000.0
2009-11-23 17:39:00,1.79409,1.79448,1.79409,1.79439,80600000.0
2009-11-23 17:40:00,1.79442,1.79442,1.7942,1.7942,97500000.0
2009-11-23 17:41:00,1.79412,1.79422,1.79392,1.79392,72800000.0
2009-11-23 17:42:00,1.79401,1.79404,1.79391,1.79397,79300000.0
2009-11-23 17:43:00,1.79391,1.79395,1.79379,1.79393,65000000.0
2009-11-23 17:44:00,1.79408,1.79439,1.79395,1.79439,78000000.0
2009-11-23 17:45:00,1.79439,1.79475,1.79439,1.79468,79300000.0
2009-11-23 17:46:00,1.795,1.79505,1.79494,1.795,76700000.0
2009-11-23 17:47:00,1.79544,1.79567,1.79543,1.79567,105300000.0
2009-11-23 17:48:00,1.79572,1.79583,1.79559,1.79559,100100000.0
2009-11-23 17:49:00,1.79537,1.79545,1.79528,1.79544,85800000.0
2009-11-23 17:50:00,1.79572,1.79574,1.79532,1.79574,92300000.0
2009-11-23 17:51:00,1.79585,1.79604,1.79585,1.796,75400000.0
2009-11-23 17:52:00,1.79613,1.79613,1.79583,1.79604,84500000.0
2009-11-23 17:53:00,1.79602,1.79611,1.79589,1.79611,66300000.0
2009-11-23 17:54:00,1.79602,1.79602,1.79579,1.79582,66300000.0
2009-11-23 17:55:00,1.79586,1.79594,1.79564,1.79564,63700000.0
2009-11-23 17:56:00,1.79571,1.79582,1.79559,1.79567,55900000.0
2009-11-23 17:57:00,1.79561,1.79573,1.79547,1.79547,41600000.0
2009-11-23 17:58:00,1.79553,1.79582,1.79526,1.79526,68900000.0
2009-11-23 17:59:00,1.79506,1.79534,1.79418,1.79418,87100000.0
2009-11-23 18:00:00,1.79408,1.79408,1.79393,1.79402,66300000.0
2009-11-23 18:01:00,1.79418,1.79425,1.79404,1.79421,79300000.0
2009-11-23 18:02:00,1.79398,1.79398,1.79366,1.79366,54600000.0
2009-11-23 18:03:00,1.79366,1.79389,1.79366,1.79389,55900000.0
2009-11-23 18:04:00,1.79414,1.79426,1.79403,1.79426,66300000.0
2009-11-23 18:05:00,1.79426,1.79426,1.79406,1.79406,63700000.0
2009-11-23 18:06:00,1.79409,1.79409,1.79398,1.79402,55900000.0
2009-11-23 18:07:00,1.79393,1.79393,1.7935,1.7935,61100000.0
2009-11-23 18:08:00,1.79356,1.79369,1.79356,1.7936,55900000.0
2009-11-23 18:09:00,1.79361,1.79372,1.79361,1.79367,76700000.0
2009-11-23 18:10:00,1.79367,1.79409,1.79367,1.79388,52000000.0
2009-11-23 18:11:00,1.79407,1.79416,1.79405,1.79412,72800000.0
2009-11-23 18:12:00,1.79411,1.79418,1.79401,1.79401,53300000.0
2009-11-23 18:13:00,1.79403,1.79434,1.79403,1.79432,54600000.0
2009-11-23 18:14:00,1.79416,1.79418,1.7941,1.79418,36400000.0
2009-11-23 18:15:00,1.7942,1.79434,1.7942,1.79434,55900000.0
2009-11-23 18:16:00,1.7943,1.79451,1.7943,1.79446,80600000.0
2009-11-23 18:17:00,1.79446,1.79459,1.79438,1.79454,93600000.0
2009-11-23 18:18:00,1.79458,1.79478,1.79458,1.79466,68900000.0
2009-11-23 18:19:00,1.79474,1.795,1.79474,1.79478,72800000.0
2009-11-23 18:20:00,1.79472,1.79492,1.79472,1.79484,71500000.0
2009-11-23 18:21:00,1.79485,1.79515,1.79485,1.79503,42900000.0
2009-11-23 18:22:00,1.79491,1.79491,1.79444,1.79444,81900000.0
2009-11-23 18:23:00,1.7942,1.7942,1.79404,1.79405,61100000.0
2009-11-23 18:24:00,1.7939,1.7939,1.79354,1.79361,79300000.0
2009-11-23 18:25:00,1.7939,1.79426,1.7939,1.79426,53300000.0
2009-11-23 18:26:00,1.79451,1.79461,1.79444,1.79444,55900000.0
2009-11-23 18:27:00,1.79453,1.79462,1.79445,1.79453,76700000.0
2009-11-23 18:28:00,1.79465,1.79498,1.79465,1.79483,39000000.0
2009-11-23 18:29:00,1.79512,1.79543,1.79512,1.79543,46800000.0
2009-11-23 18:30:00,1.79541,1.79541,1.79513,1.79513,75400000.0
2009-11-23 18:31:00,1.79509,1.7952,1.79508,1.79514,82900000.0
2009-11-23 18:32:00,1.79506,1.79532,1.79506,1.79532,109200000.0
2009-11-23 18:33:00,1.79521,1.79541,1.79521,1.79541,93600000.0
2009-11-23 18:34:00,1.79549,1.79562,1.79545,1.7956,63700000.0
2009-11-23 18:35:00,1.79546,1.79576,1.79531,1.79576,65000000.0
2009-11-23 18:36:00,1.79598,1.79611,1.79566,1.79605,99800000.0
2009-11-23 18:37:00,1.79613,1.79613,1.79594,1.79598,107900000.0
2009-11-23 18:38:00,1.79598,1.79603,1.79586,1.79587,93600000.0
2009-11-23 18:39:00,1.79605,1.79635,1.79605,1.79635,89700000.0
2009-11-23 18:40:00,1.79628,1.79646,1.79621,1.79646,76700000.0
2009-11-23 18:41:00,1.79622,1.79628,1.79595,1.79595,101400000.0
2009-11-23 18:42:00,1.79603,1.79624,1.79591,1.79615,89700000.0
2009-11-23 18:43:00,1.79635,1.79635,1.79615,1.79617,85800000.0
2009-11-23 18:44:00,1.79633,1.79643,1.79615,1.79615,84200000.0
2009-11-23 18:45:00,1.79628,1.79628,1.796,1.796,96200000.0
2009-11-23 18:46:00,1.7957,1.7957,1.7954,1.7954,85800000.0
2009-11-23 18:47:00,1.79533,1.79568,1.79533,1.79568,75400000.0
2009-11-23 18:48:00,1.79572,1.79572,1.79534,1.79534,74100000.0
2009-11-23 18:49:00,1.79532,1.79532,1.79506,1.79506,42900000.0
2009-11-23 18:50:00,1.79517,1.79562,1.79517,1.79557,75400000.0
2009-11-23 18:51:00,1.79563,1.79577,1.79552,1.79577,35100000.0
2009-11-23 18:52:00,1.79584,1.79609,1.79584,1.79609,50700000.0
2009-11-23 18:53:00,1.79595,1.7961,1.79592,1.79596,45500000.0
2009-11-23 18:54:00,1.796,1.796,1.79577,1.79577,44200000.0
2009-11-23 18:55:00,1.79624,1.7967,1.79624,1.7967,62400000.0
2009-11-23 18:56:00,1.79639,1.79639,1.79536,1.79536,24700000.0
2009-11-23 18:57:00,1.79535,1.79546,1.79535,1.79546,28600000.0
2009-11-23 18:58:00,1.7955,1.79584,1.7955,1.79584,36400000.0
2009-11-23 18:59:00,1.79561,1.79561,1.79486,1.79486,58500000.0
2009-11-23 19:00:00,1.79464,1.79477,1.79452,1.79457,61100000.0
2009-11-23 19:01:00,1.79465,1.79483,1.79454,1.79454,52000000.0
2009-11-23 19:02:00,1.79452,1.7947,1.79452,1.79463,55900000.0
2009-11-23 19:03:00,1.7948,1.79496,1.7948,1.79491,39000000.0
2009-11-23 19:04:00,1.7948,1.79492,1.7948,1.79487,79300000.0
2009-11-23 19:05:00,1.79476,1.79493,1.79475,1.79493,45500000.0
2009-11-23 19:06:00,1.79469,1.79475,1.79456,1.79456,87100000.0
2009-11-23 19:07:00,1.79474,1.79474,1.79458,1.79471,63700000.0
2009-11-23 19:08:00,1.79468,1.79499,1.79455,1.79495,57200000.0
2009-11-23 19:09:00,1.79494,1.79514,1.79486,1.79495,100100000.0
2009-11-23 19:10:00,1.79448,1.79473,1.7944,1.79471,78000000.0
2009-11-23 19:11:00,1.79468,1.79476,1.79447,1.79474,62400000.0
2009-11-23 19:12:00,1.79458,1.79467,1.79457,1.79457,31200000.0
2009-11-23 19:13:00,1.79486,1.79507,1.79486,1.79506,61100000.0
2009-11-23 19:14:00,1.79507,1.79525,1.79507,1.79512,70200000.0
2009-11-23 19:15:00,1.79538,1.79569,1.79538,1.79566,39000000.0
2009-11-23 19:16:00,1.79542,1.79548,1.79534,1.79537,54600000.0
2009-11-23 19:17:00,1.79557,1.7957,1.79557,1.7957,28600000.0
2009-11-23 19:18:00,1.79569,1.79569,1.79547,1.79547,46800000.0
2009-11-23 19:19:00,1.79555,1.79563,1.79552,1.7956,58500000.0
2009-11-23 19:20:00,1.79585,1.79607,1.79585,1.79607,57200000.0
2009-11-23 19:21:00,1.79621,1.79634,1.79587,1.79587,48100000.0
2009-11-23 19:22:00,1.79588,1.79588,1.79556,1.79569,67600000.0
2009-11-23 19:23:00,1.79556,1.79589,1.79546,1.79589,40300000.0
2009-11-23 19:24:00,1.79576,1.79593,1.79576,1.79591,39000000.0
2009-11-23 19:25:00,1.79633,1.79645,1.79628,1.79645,104000000.0
2009-11-23 19:26:00,1.79609,1.79609,1.79575,1.79575,99800000.0
2009-11-23 19:27:00,1.79596,1.79626,1.79596,1.79602,73800000.0
2009-11-23 19:28:00,1.79606,1.79636,1.79606,1.79631,44200000.0
2009-11-23 19:29:00,1.79653,1.79653,1.79633,1.79633,41600000.0
2009-11-23 19:30:00,1.79639,1.79649,1.79629,1.79636,50700000.0
2009-11-23 19:31:00,1.79638,1.79638,1.79628,1.79637,46800000.0
2009-11-23 19:32:00,1.79637,1.7965,1.7963,1.7965,63700000.0
2009-11-23 19:33:00,1.79656,1.79657,1.7963,1.7963,36400000.0
2009-11-23 19:34:00,1.79598,1.79598,1.79558,1.79576,54600000.0
2009-11-23 19:35:00,1.79556,1.79556,1.79545,1.79552,37700000.0
2009-11-23 19:36:00,1.7954,1.79566,1.7954,1.79566,29900000.0
2009-11-23 19:37:00,1.79538,1.79538,1.79507,1.79533,44200000.0
2009-11-23 19:38:00,1.79553,1.79553,1.79521,1.79521,50700000.0
2009-11-23 19:39:00,1.79537,1.79552,1.79537,1.79538,32500000.0
2009-11-23 19:40:00,1.79543,1.79543,1.79531,1.79538,23400000.0
2009-11-23 19:41:00,1.79532,1.79532,1.79518,1.79518,49400000.0
2009-11-23 19:42:00,1.79518,1.79533,1.79518,1.79533,37700000.0
2009-11-23 19:43:00,1.79535,1.79537,1.79528,1.79528,29900000.0
2009-11-23 19:44:00,1.79501,1.79508,1.79489,1.79489,54600000.0
2009-11-23 19:45:00,1.79474,1.79474,1.79449,1.79449,50700000.0
2009-11-23 19:46:00,1.7944,1.7944,1.79426,1.79426,40300000.0
2009-11-23 19:47:00,1.79431,1.79449,1.79431,1.79441,31200000.0
2009-11-23 19:48:00,1.79446,1.79446,1.79411,1.79411,41600000.0
2009-11-23 19:49:00,1.79432,1.79457,1.79426,1.79457,42900000.0
2009-11-23 19:50:00,1.79466,1.79466,1.79454,1.79465,36400000.0
2009-11-23 19:51:00,1.79438,1.79455,1.79407,1.79407,33800000.0
2009-11-23 19:52:00,1.79384,1.79398,1.79379,1.79382,24700000.0
2009-11-23 19:53:00,1.79387,1.79387,1.79369,1.79369,37700000.0
2009-11-23 19:54:00,1.79371,1.79371,1.79355,1.79355,28600000.0
2009-11-23 19:55:00,1.79359,1.79398,1.79359,1.79391,41600000.0
2009-11-23 19:56:00,1.79396,1.79396,1.79381,1.79381,44200000.0
2009-11-23 19:57:00,1.7939,1.79396,1.7939,1.79396,19500000.0
2009-11-23 19:58:00,1.79392,1.79392,1.79376,1.79381,37700000.0
2009-11-23 19:59:00,1.79386,1.79403,1.79383,1.79403,55900000.0
2009-11-23 20:00:00,1.79403,1.79403,1.79374,1.79374,32500000.0
2009-11-23 20:01:00,1.79362,1.79369,1.79362,1.79368,50700000.0
2009-11-23 20:02:00,1.7935,1.7937,1.7935,1.79368,19500000.0
2009-11-23 20:03:00,1.79379,1.7938,1.79343,1.79343,39000000.0
2009-11-23 20:04:00,1.7936,1.79368,1.79359,1.79368,32500000.0
2009-11-23 20:05:00,1.79349,1.79357,1.79323,1.79343,45500000.0
2009-11-23 20:06:00,1.79363,1.7938,1.79363,1.79364,15600000.0
2009-11-23 20:07:00,1.79366,1.79385,1.79366,1.79385,53300000.0
2009-11-23 20:08:00,1.79402,1.79406,1.79402,1.79406,28600000.0
2009-11-23 20:09:00,1.79405,1.79405,1.79394,1.79394,31200000.0
2009-11-23 20:10:00,1.794,1.794,1.79384,1.79399,31200000.0
2009-11-23 20:11:00,1.79391,1.79398,1.79391,1.79397,22100000.0
2009-11-23 20:12:00,1.79412,1.79442,1.79412,1.79442,27300000.0
2009-11-23 20:13:00,1.79416,1.79435,1.79414,1.79435,9100000.0
2009-11-23 20:14:00,1.7943,1.79445,1.79407,1.79422,20800000.0
2009-11-23 20:15:00,1.79436,1.79441,1.79425,1.79436,22100000.0
2009-11-23 20:16:00,1.79484,1.79511,1.79484,1.79501,13000000.0
2009-11-23 20:17:00,1.79502,1.79502,1.79474,1.79491,29900000.0
2009-11-23 20:18:00,1.7951,1.79527,1.79506,1.79527,26000000.0
2009-11-23 20:19:00,1.79527,1.79527,1.79482,1.79486,50700000.0
2009-11-23 20:20:00,1.79485,1.79525,1.79485,1.79525,35100000.0
2009-11-23 20:21:00,1.79544,1.79549,1.79533,1.79533,22100000.0
2009-11-23 20:22:00,1.7953,1.79535,1.79512,1.79512,6500000.0
2009-11-23 20:23:00,1.79483,1.79499,1.79483,1.79492,10400000.0
2009-11-23 20:24:00,1.79489,1.79489,1.79469,1.79469,23400000.0
2009-11-23 20:25:00,1.79447,1.79452,1.79438,1.79438,16900000.0
2009-11-23 20:26:00,1.79459,1.79463,1.79442,1.79463,39000000.0
2009-11-23 20:27:00,1.7948,1.79491,1.79466,1.79466,24700000.0
2009-11-23 20:28:00,1.79441,1.79448,1.79436,1.79436,26000000.0
2009-11-23 20:29:00,1.79445,1.79469,1.79445,1.79469,28600000.0
2009-11-23 20:30:00,1.79487,1.79506,1.79479,1.79506,45500000.0
2009-11-23 20:31:00,1.79526,1.79526,1.79512,1.79526,33800000.0
2009-11-23 20:32:00,1.79537,1.79564,1.79537,1.79564,29900000.0
2009-11-23 20:33:00,1.79568,1.79594,1.79568,1.79594,19500000.0
2009-11-23 20:34:00,1.79577,1.79588,1.79577,1.79588,16900000.0
2009-11-23 20:35:00,1.79582,1.79608,1.79582,1.79608,49400000.0
2009-11-23 20:36:00,1.79587,1.79595,1.79569,1.79569,26000000.0
2009-11-23 20:37:00,1.79558,1.79558,1.79522,1.79522,10400000.0
2009-11-23 20:38:00,1.79504,1.79522,1.79504,1.79511,14300000.0
2009-11-23 20:39:00,1.79514,1.7952,1.79514,1.7952,20800000.0
2009-11-23 20:40:00,1.79519,1.79519,1.79486,1.79486,28600000.0
2009-11-23 20:41:00,1.79489,1.79507,1.79489,1.79495,22100000.0
2009-11-23 20:42:00,1.79519,1.79519,1.79507,1.7951,22100000.0
2009-11-23 20:43:00,1.79502,1.79514,1.79497,1.79504,16900000.0
2009-11-23 20:44:00,1.79504,1.79517,1.79492,1.79517,11700000.0
2009-11-23 20:45:00,1.79524,1.79524,1.79509,1.79509,14300000.0
2009-11-23 20:46:00,1.79514,1.79523,1.79508,1.79523,10400000.0
2009-11-23 20:47:00,1.79538,1.79544,1.79532,1.79544,16900000.0
2009-11-23 20:48:00,1.79543,1.79547,1.79512,1.79515,15600000.0
2009-11-23 20:49:00,1.79557,1.79557,1.79539,1.79539,27300000.0
2009-11-23 20:50:00,1.79545,1.79556,1.79545,1.79556,7800000.0
2009-11-23 20:51:00,1.79547,1.79564,1.79547,1.79564,23400000.0
2009-11-23 20:52:00,1.79571,1.79588,1.79571,1.79585,11700000.0
2009-11-23 20:53:00,1.79574,1.79594,1.7956,1.79594,15600000.0
2009-11-23 20:54:00,1.79626,1.79648,1.79626,1.79635,16900000.0
2009-11-23 20:55:00,1.79636,1.79652,1.79628,1.79652,11700000.0
2009-11-23 20:56:00,1.79635,1.79635,1.7963,1.79635,13000000.0
2009-11-23 20:57:00,1.79651,1.79651,1.79642,1.79642,10400000.0
2009-11-23 20:58:00,1.79645,1.79645,1.79633,1.79633,18200000.0
2009-11-23 20:59:00,1.79618,1.79634,1.79616,1.79634,37700000.0
2009-11-23 21:00:00,1.79655,1.79664,1.79655,1.79664,37700000.0
2009-11-23 21:01:00,1.79669,1.7968,1.79669,1.79676,11700000.0
2009-11-23 21:02:00,1.7965,1.79656,1.7965,1.79656,19500000.0
2009-11-23 21:03:00,1.79657,1.79657,1.79644,1.79649,10400000.0
2009-11-23 21:04:00,1.79643,1.79669,1.79643,1.79669,15600000.0
2009-11-23 21:05:00,1.79633,1.79633,1.796,1.796,10400000.0
2009-11-23 21:06:00,1.7959,1.7959,1.79582,1.79589,18200000.0
2009-11-23 21:07:00,1.79584,1.79584,1.79569,1.7957,26000000.0
2009-11-23 21:08:00,1.79563,1.79563,1.79537,1.79546,26000000.0
2009-11-23 21:09:00,1.79556,1.79616,1.79556,1.79616,31200000.0
2009-11-23 21:10:00,1.79632,1.7968,1.79632,1.7968,14300000.0
2009-11-23 21:11:00,1.79673,1.79673,1.79635,1.79665,14300000.0
2009-11-23 21:12:00,1.79705,1.79705,1.797,1.79701,11700000.0
2009-11-23 21:13:00,1.79721,1.79731,1.79721,1.79723,16900000.0
2009-11-23 21:14:00,1.79729,1.79729,1.79698,1.79722,27300000.0
2009-11-23 21:15:00,1.79728,1.79737,1.79728,1.79734,9100000.0
2009-11-23 21:16:00,1.79703,1.79703,1.7969,1.79691,9100000.0
2009-11-23 21:17:00,1.79708,1.79715,1.79704,1.79708,27300000.0
2009-11-23 21:18:00,1.79711,1.79724,1.79709,1.79719,22100000.0
2009-11-23 21:19:00,1.79722,1.79742,1.79709,1.79742,10400000.0
2009-11-23 21:20:00,1.7971,1.7973,1.79689,1.79721,24700000.0
2009-11-23 21:21:00,1.79744,1.79744,1.79725,1.79725,7800000.0
2009-11-23 21:22:00,1.79699,1.79699,1.79681,1.79684,49400000.0
2009-11-23 21:23:00,1.79677,1.79677,1.79621,1.79621,22100000.0
2009-11-23 21:24:00,1.79619,1.79628,1.79613,1.79628,14300000.0
2009-11-23 21:25:00,1.79658,1.7966,1.79646,1.79646,26000000.0
2009-11-23 21:26:00,1.79635,1.79659,1.79635,1.79659,20800000.0
2009-11-23 21:27:00,1.79651,1.79651,1.79638,1.79651,32500000.0
2009-11-23 21:28:00,1.79645,1.79645,1.79614,1.79614,9100000.0
2009-11-23 21:29:00,1.79598,1.79598,1.79574,1.79574,9100000.0
2009-11-23 21:30:00,1.79554,1.79569,1.79554,1.79569,27300000.0
2009-11-23 21:31:00,1.79581,1.79585,1.79577,1.79585,24700000.0
2009-11-23 21:32:00,1.7958,1.7958,1.79552,1.79552,11700000.0
2009-11-23 21:33:00,1.7954,1.7954,1.79527,1.79527,14300000.0
2009-11-23 21:34:00,1.7954,1.7954,1.79517,1.79517,22100000.0
2009-11-23 21:35:00,1.79482,1.79503,1.7946,1.7946,10400000.0
2009-11-23 21:36:00,1.79493,1.7952,1.79493,1.7952,9100000.0
2009-11-23 21:37:00,1.7952,1.79538,1.7952,1.79536,32500000.0
2009-11-23 21:38:00,1.79543,1.79573,1.79543,1.79561,31200000.0
2009-11-23 21:39:00,1.79565,1.79571,1.79543,1.79543,35100000.0
2009-11-23 21:40:00,1.7953,1.7955,1.79523,1.7955,28600000.0
2009-11-23 21:41:00,1.79564,1.79571,1.7956,1.79571,18200000.0
2009-11-23 21:42:00,1.79555,1.79562,1.79542,1.79542,15600000.0
2009-11-23 21:43:00,1.79531,1.79543,1.79518,1.79543,23400000.0
2009-11-23 21:44:00,1.79551,1.7956,1.79551,1.79553,41600000.0
2009-11-23 21:45:00,1.79561,1.79562,1.79554,1.7956,23400000.0
2009-11-23 21:46:00,1.79557,1.79562,1.79545,1.79562,31200000.0
2009-11-23 21:47:00,1.79569,1.79584,1.79559,1.79559,22100000.0
2009-11-23 21:48:00,1.79565,1.79565,1.79542,1.79542,14300000.0
2009-11-23 21:49:00,1.7955,1.79566,1.79549,1.79549,10400000.0
2009-11-23 21:50:00,1.79535,1.79544,1.79535,1.79543,16900000.0
2009-11-23 21:51:00,1.79539,1.79539,1.7952,1.79538,13000000.0
2009-11-23 21:52:00,1.79523,1.79523,1.79503,1.79503,9100000.0
2009-11-23 21:53:00,1.79512,1.79512,1.79486,1.79486,28600000.0
2009-11-23 21:54:00,1.79481,1.79504,1.79481,1.7949,37700000.0
2009-11-23 21:55:00,1.79499,1.79499,1.79465,1.79465,23400000.0
2009-11-23 21:56:00,1.79462,1.79466,1.79458,1.79466,26000000.0
2009-11-23 21:57:00,1.79463,1.79483,1.79454,1.79483,11700000.0
2009-11-23 21:58:00,1.79522,1.79587,1.79522,1.79587,22100000.0
2009-11-23 21:59:00,1.79598,1.79628,1.79598,1.79625,22100000.0
2009-11-23 22:00:00,1.79629,1.79631,1.79607,1.79617,26000000.0
2009-11-23 22:01:00,1.79636,1.79636,1.79621,1.79633,19500000.0
2009-11-23 22:02:00,1.79592,1.79615,1.79572,1.79613,48100000.0
2009-11-23 22:03:00,1.79636,1.79636,1.79619,1.79619,32500000.0
2009-11-23 22:04:00,1.7962,1.79635,1.79613,1.79613,15600000.0
2009-11-23 22:05:00,1.79609,1.79609,1.79565,1.79565,9100000.0
2009-11-23 22:06:00,1.79577,1.79587,1.79569,1.79587,24700000.0
2009-11-23 22:07:00,1.79601,1.79613,1.79587,1.79587,20800000.0
2009-11-23 22:08:00,1.79573,1.79596,1.79573,1.79596,35100000.0
2009-11-23 22:09:00,1.79617,1.79619,1.79612,1.79612,15600000.0
2009-11-23 22:10:00,1.79626,1.79626,1.79611,1.79611,14300000.0
2009-11-23 22:11:00,1.79611,1.79633,1.79611,1.79632,26000000.0
2009-11-23 22:12:00,1.79625,1.79635,1.79625,1.79627,15300000.0
2009-11-23 22:13:00,1.79627,1.79627,1.79613,1.79613,11700000.0
2009-11-23 22:14:00,1.7962,1.7962,1.7957,1.7957,19500000.0
2009-11-23 22:15:00,1.7956,1.7956,1.79547,1.79547,13000000.0
2009-11-23 22:16:00,1.79537,1.79537,1.79501,1.79501,9100000.0
2009-11-23 22:17:00,1.79487,1.79511,1.79487,1.79507,18200000.0
2009-11-23 22:18:00,1.79542,1.79548,1.79511,1.79511,13000000.0
2009-11-23 22:19:00,1.79495,1.79496,1.79489,1.79496,14300000.0
2009-11-23 22:20:00,1.79499,1.79528,1.79499,1.79528,18200000.0
2009-11-23 22:21:00,1.79517,1.79517,1.795,1.79509,20800000.0
2009-11-23 22:22:00,1.79521,1.79565,1.79521,1.79565,18200000.0
2009-11-23 22:23:00,1.79575,1.79587,1.79574,1.79574,24700000.0
2009-11-23 22:24:00,1.79593,1.79655,1.79593,1.79655,16900000.0
2009-11-23 22:25:00,1.79658,1.79659,1.79644,1.79659,14300000.0
2009-11-23 22:26:00,1.79654,1.79661,1.79647,1.79655,20800000.0
2009-11-23 22:27:00,1.79643,1.79658,1.79616,1.79625,27300000.0
2009-11-23 22:28:00,1.79669,1.79687,1.79666,1.79666,11700000.0
2009-11-23 22:29:00,1.79665,1.7967,1.79651,1.79651,31200000.0
2009-11-23 22:30:00,1.79638,1.79656,1.79634,1.79656,28600000.0
2009-11-23 22:31:00,1.79669,1.79669,1.79652,1.79652,28600000.0
2009-11-23 22:32:00,1.79662,1.79676,1.79662,1.79673,29900000.0
2009-11-23 22:33:00,1.7971,1.7972,1.79706,1.79706,44200000.0
2009-11-23 22:34:00,1.79733,1.7974,1.7973,1.7974,42600000.0
2009-11-23 22:35:00,1.79762,1.79762,1.79754,1.79759,40300000.0
2009-11-23 22:36:00,1.79757,1.79757,1.7974,1.7974,36400000.0
2009-11-23 22:37:00,1.79746,1.79753,1.7974,1.7974,50700000.0
2009-11-23 22:38:00,1.79731,1.79731,1.79708,1.79711,20800000.0
2009-11-23 22:39:00,1.79714,1.79724,1.79703,1.79703,11700000.0
2009-11-23 22:40:00,1.79695,1.797,1.79681,1.79681,33800000.0
2009-11-23 22:41:00,1.79679,1.79696,1.79671,1.79696,11700000.0
2009-11-23 22:42:00,1.79724,1.79733,1.79724,1.79733,32500000.0
2009-11-23 22:43:00,1.79734,1.79744,1.79734,1.79744,11700000.0
2009-11-23 22:44:00,1.79752,1.79752,1.79743,1.79743,31200000.0
2009-11-23 22:45:00,1.79748,1.79775,1.79748,1.79771,26000000.0
2009-11-23 22:46:00,1.79732,1.79734,1.79725,1.79731,9100000.0
2009-11-23 22:47:00,1.79726,1.79726,1.79719,1.79724,14300000.0
2009-11-23 22:48:00,1.79734,1.79734,1.79718,1.7972,11700000.0
2009-11-23 22:49:00,1.79728,1.79731,1.79713,1.79713,18200000.0
2009-11-23 22:50:00,1.79718,1.7972,1.79703,1.79703,11700000.0
2009-11-23 22:51:00,1.79685,1.79685,1.79676,1.79676,27300000.0
2009-11-23 22:52:00,1.79673,1.79682,1.79671,1.79671,10400000.0
2009-11-23 22:53:00,1.79668,1.79668,1.79636,1.79636,11700000.0
2009-11-23 22:54:00,1.79628,1.79629,1.79616,1.79616,20800000.0
2009-11-23 22:55:00,1.79629,1.79644,1.79629,1.7963,24700000.0
2009-11-23 22:56:00,1.79601,1.79601,1.79589,1.79595,33800000.0
2009-11-23 22:57:00,1.79566,1.79582,1.79566,1.7958,16900000.0
2009-11-23 22:58:00,1.79552,1.79552,1.79507,1.79519,24700000.0
2009-11-23 22:59:00,1.79518,1.79553,1.79518,1.79553,15600000.0
2009-11-23 23:00:00,1.79538,1.79547,1.79532,1.7954,18200000.0
2009-11-23 23:01:00,1.79558,1.79559,1.79547,1.79547,14300000.0
2009-11-23 23:02:00,1.79542,1.79556,1.79532,1.79547,15600000.0
2009-11-23 23:03:00,1.79557,1.79576,1.79557,1.79576,19500000.0
2009-11-23 23:04:00,1.79582,1.79582,1.79571,1.79578,9100000.0
2009-11-23 23:05:00,1.79606,1.79624,1.79596,1.79606,13000000.0
2009-11-23 23:06:00,1.79611,1.79625,1.79609,1.79609,13000000.0
2009-11-23 23:07:00,1.79642,1.79642,1.79613,1.79613,10400000.0
2009-11-23 23:08:00,1.7962,1.79638,1.79593,1.79615,22100000.0
2009-11-23 23:09:00,1.79611,1.79619,1.79605,1.79619,11700000.0
2009-11-23 23:10:00,1.79643,1.79666,1.79643,1.79646,7800000.0
2009-11-23 23:11:00,1.79648,1.79654,1.79641,1.79654,10400000.0
2009-11-23 23:12:00,1.79671,1.79677,1.79671,1.79677,9100000.0
2009-11-23 23:13:00,1.79675,1.79675,1.79666,1.79671,11700000.0
2009-11-23 23:14:00,1.79667,1.79667,1.79649,1.79651,9100000.0
2009-11-23 23:15:00,1.79637,1.7966,1.79637,1.79651,9100000.0
2009-11-23 23:16:00,1.79648,1.79662,1.79648,1.79662,16900000.0
2009-11-23 23:17:00,1.79664,1.79664,1.79655,1.79657,26000000.0
2009-11-23 23:18:00,1.79646,1.79653,1.79646,1.79652,11700000.0
2009-11-23 23:19:00,1.79662,1.79662,1.79646,1.79646,18200000.0
2009-11-23 23:20:00,1.79646,1.79652,1.79641,1.79652,18200000.0
2009-11-23 23:21:00,1.79659,1.79659,1.79632,1.79635,10400000.0
2009-11-23 23:22:00,1.7964,1.79653,1.79632,1.79632,11700000.0
2009-11-23 23:23:00,1.79653,1.79662,1.7965,1.79655,9100000.0
2009-11-23 23:24:00,1.79653,1.79653,1.79648,1.79653,11700000.0
2009-11-23 23:25:00,1.79645,1.79656,1.79645,1.79649,7800000.0
2009-11-23 23:26:00,1.79646,1.79661,1.79646,1.79661,9100000.0
2009-11-23 23:27:00,1.79664,1.79683,1.79661,1.79683,10400000.0
2009-11-23 23:28:00,1.79682,1.79696,1.79665,1.79665,10400000.0
2009-11-23 23:29:00,1.7967,1.7967,1.79656,1.79659,19500000.0
2009-11-23 23:30:00,1.79677,1.79691,1.79666,1.79666,10400000.0
2009-11-23 23:31:00,1.79653,1.7966,1.79641,1.7966,32500000.0
2009-11-23 23:32:00,1.79664,1.79674,1.79634,1.79634,11700000.0
2009-11-23 23:33:00,1.79672,1.79694,1.79667,1.79694,10400000.0
2009-11-23 23:34:00,1.79656,1.79684,1.79648,1.79673,13000000.0
2009-11-23 23:35:00,1.79681,1.79701,1.79681,1.79701,14300000.0
2009-11-23 23:36:00,1.79723,1.79723,1.79684,1.79691,13000000.0
2009-11-23 23:37:00,1.79662,1.79685,1.79662,1.7968,9100000.0
2009-11-23 23:38:00,1.79686,1.79691,1.79682,1.79682,20800000.0
2009-11-23 23:39:00,1.79674,1.79674,1.79657,1.79657,11700000.0
2009-11-23 23:40:00,1.79633,1.79651,1.79633,1.79636,13000000.0
2009-11-23 23:41:00,1.79618,1.7964,1.79618,1.79619,10400000.0
2009-11-23 23:42:00,1.79607,1.79631,1.79607,1.79631,15600000.0
2009-11-23 23:43:00,1.7966,1.79689,1.7966,1.79689,9100000.0
2009-11-23 23:44:00,1.79706,1.79706,1.79683,1.79697,9100000.0
2009-11-23 23:45:00,1.79644,1.79645,1.796,1.79645,11700000.0
2009-11-23 23:46:00,1.79657,1.79657,1.79608,1.79623,9100000.0
2009-11-23 23:47:00,1.79604,1.79633,1.79604,1.79633,11700000.0
2009-11-23 23:48:00,1.79649,1.79655,1.79649,1.79655,6500000.0
2009-11-23 23:49:00,1.79645,1.79657,1.79635,1.79657,10400000.0
2009-11-23 23:50:00,1.79641,1.7966,1.79641,1.79654,9100000.0
2009-11-23 23:51:00,1.79644,1.7965,1.79642,1.79642,6500000.0
2009-11-23 23:52:00,1.79612,1.79626,1.79611,1.79624,9100000.0
2009-11-23 23:53:00,1.79637,1.79662,1.79637,1.79657,16900000.0
2009-11-23 23:54:00,1.79664,1.79664,1.7964,1.7964,9100000.0
2009-11-23 23:55:00,1.79649,1.79665,1.79649,1.79665,6500000.0
2009-11-23 23:56:00,1.7967,1.79677,1.79659,1.79662,10400000.0
2009-11-23 23:57:00,1.79632,1.79665,1.79618,1.79621,29900000.0
2009-11-23 23:58:00,1.79677,1.79693,1.79677,1.79693,22100000.0
2009-11-23 23:59:00,1.79691,1.79691,1.79665,1.79668,24700000.0
2009-11-24 00:00:00,1.7968,1.79686,1.79679,1.79679,7800000.0
2009-11-24 00:01:00,1.79685,1.797,1.79669,1.79688,10400000.0
2009-11-24 00:02:00,1.79647,1.79647,1.79625,1.79645,13000000.0
2009-11-24 00:03:00,1.79654,1.79661,1.79628,1.7963,13000000.0
2009-11-24 00:04:00,1.79644,1.79654,1.79637,1.79645,10400000.0
2009-11-24 00:05:00,1.79666,1.79678,1.79663,1.79678,6500000.0
2009-11-24 00:06:00,1.79688,1.79693,1.79651,1.79651,7800000.0
2009-11-24 00:07:00,1.79681,1.79719,1.79674,1.79694,9100000.0
2009-11-24 00:08:00,1.79719,1.79726,1.79691,1.79722,9100000.0
2009-11-24 00:09:00,1.79691,1.79691,1.79685,1.79686,9100000.0
2009-11-24 00:10:00,1.79691,1.79691,1.79659,1.79682,10400000.0
2009-11-24 00:11:00,1.7971,1.7971,1.7967,1.79672,13000000.0
2009-11-24 00:12:00,1.79657,1.79676,1.79639,1.79676,10400000.0
2009-11-24 00:13:00,1.79672,1.79701,1.79672,1.79697,10400000.0
2009-11-24 00:14:00,1.79694,1.79699,1.79682,1.79688,10400000.0
2009-11-24 00:15:00,1.79692,1.79702,1.79673,1.79683,10400000.0
2009-11-24 00:16:00,1.79663,1.79677,1.79663,1.79677,10400000.0
2009-11-24 00:17:00,1.79685,1.79693,1.79685,1.79693,10400000.0
2009-11-24 00:18:00,1.7969,1.79712,1.79672,1.79712,7800000.0
2009-11-24 00:19:00,1.79714,1.79727,1.79699,1.79724,13000000.0
2009-11-24 00:20:00,1.79687,1.79702,1.79687,1.79702,6500000.0
2009-11-24 00:21:00,1.79697,1.79703,1.79697,1.79703,10400000.0
2009-11-24 00:22:00,1.7968,1.7968,1.79621,1.79629,20800000.0
2009-11-24 00:23:00,1.7967,1.79677,1.7964,1.79656,10400000.0
2009-11-24 00:24:00,1.79646,1.79668,1.79615,1.79668,13000000.0
2009-11-24 00:25:00,1.79613,1.79629,1.79565,1.79565,11700000.0
2009-11-24 00:26:00,1.79548,1.79595,1.79548,1.79595,9100000.0
2009-11-24 00:27:00,1.79627,1.79655,1.79627,1.79655,10400000.0
2009-11-24 00:28:00,1.79665,1.7967,1.79645,1.7966,13000000.0
2009-11-24 00:29:00,1.79648,1.79664,1.79648,1.79664,9100000.0
2009-11-24 00:30:00,1.79675,1.79723,1.79675,1.79723,10400000.0
2009-11-24 00:31:00,1.7972,1.79728,1.7971,1.7971,10400000.0
2009-11-24 00:32:00,1.79702,1.79702,1.79672,1.79676,11700000.0
2009-11-24 00:33:00,1.7969,1.79713,1.79683,1.79713,9100000.0
2009-11-24 00:34:00,1.7971,1.79723,1.79705,1.79718,23400000.0
2009-11-24 00:35:00,1.79714,1.79714,1.79681,1.79686,9100000.0
2009-11-24 00:36:00,1.7968,1.79693,1.79679,1.79693,14300000.0
2009-11-24 00:37:00,1.7969,1.79695,1.7968,1.79685,11700000.0
2009-11-24 00:38:00,1.79688,1.79713,1.79688,1.79706,6500000.0
2009-11-24 00:39:00,1.79711,1.79727,1.79701,1.79703,15600000.0
2009-11-24 00:40:00,1.79721,1.79721,1.79707,1.79708,9100000.0
2009-11-24 00:41:00,1.79722,1.79722,1.7971,1.79715,13000000.0
2009-11-24 00:42:00,1.797,1.79719,1.79694,1.79719,26000000.0
2009-11-24 00:43:00,1.79725,1.79725,1.79702,1.79723,13000000.0
2009-11-24 00:44:00,1.79721,1.79744,1.79721,1.79736,10400000.0
2009-11-24 00:45:00,1.7973,1.7973,1.79701,1.79714,11700000.0
2009-11-24 00:46:00,1.79703,1.79707,1.79681,1.79707,7800000.0
2009-11-24 00:47:00,1.79707,1.79717,1.79681,1.79717,29900000.0
2009-11-24 00:48:00,1.79709,1.79717,1.79698,1.79713,13000000.0
2009-11-24 00:49:00,1.7972,1.7972,1.79684,1.797,26000000.0
2009-11-24 00:50:00,1.79715,1.79724,1.79701,1.79701,22100000.0
2009-11-24 00:51:00,1.7978,1.79807,1.7976,1.79764,18200000.0
2009-11-24 00:52:00,1.79665,1.79714,1.79665,1.79699,18200000.0
2009-11-24 00:53:00,1.79689,1.79702,1.79667,1.79693,24700000.0
2009-11-24 00:54:00,1.79695,1.79713,1.79695,1.79711,10400000.0
2009-11-24 00:55:00,1.79708,1.79708,1.79683,1.79686,11700000.0
2009-11-24 00:56:00,1.79699,1.79716,1.79694,1.79705,23400000.0
2009-11-24 00:57:00,1.79721,1.79721,1.79658,1.79658,15600000.0
2009-11-24 00:58:00,1.79644,1.79652,1.79643,1.79648,10400000.0
2009-11-24 00:59:00,1.79669,1.797,1.79651,1.797,39000000.0
2009-11-24 01:00:00,1.79686,1.79724,1.79671,1.79715,52000000.0
2009-11-24 01:01:00,1.79689,1.79706,1.79665,1.79694,31200000.0
2009-11-24 01:02:00,1.79684,1.7969,1.79662,1.79662,29900000.0
2009-11-24 01:03:00,1.79649,1.79658,1.79641,1.79658,13000000.0
2009-11-24 01:04:00,1.79673,1.79686,1.79668,1.79668,13000000.0
2009-11-24 01:05:00,1.79674,1.79675,1.7967,1.79671,6500000.0
2009-11-24 01:06:00,1.79625,1.79625,1.79604,1.79614,6500000.0
2009-11-24 01:07:00,1.79607,1.79607,1.79527,1.79527,10400000.0
2009-11-24 01:08:00,1.79494,1.79501,1.79462,1.79493,9100000.0
2009-11-24 01:09:00,1.79529,1.79551,1.79529,1.79546,13000000.0
2009-11-24 01:10:00,1.79551,1.79562,1.79551,1.79551,10400000.0
2009-11-24 01:11:00,1.79545,1.79548,1.79542,1.79548,6500000.0
2009-11-24 01:12:00,1.79557,1.79567,1.79557,1.79566,11700000.0
2009-11-24 01:13:00,1.79565,1.79565,1.79559,1.79559,16900000.0
2009-11-24 01:14:00,1.79548,1.79563,1.79441,1.79441,14300000.0
2009-11-24 01:15:00,1.79546,1.79554,1.79538,1.79552,11700000.0
2009-11-24 01:16:00,1.79556,1.79566,1.79551,1.79551,9100000.0
2009-11-24 01:17:00,1.79556,1.79578,1.79556,1.79568,11700000.0
2009-11-24 01:18:00,1.79537,1.79543,1.79524,1.79524,14300000.0
2009-11-24 01:19:00,1.79518,1.79523,1.79513,1.79523,13000000.0
2009-11-24 01:20:00,1.79537,1.79548,1.79537,1.79545,6500000.0
2009-11-24 01:21:00,1.79548,1.79561,1.79548,1.79561,16900000.0
2009-11-24 01:22:00,1.79562,1.79573,1.79552,1.79552,14300000.0
2009-11-24 01:23:00,1.79532,1.79532,1.79508,1.79511,9100000.0
2009-11-24 01:24:00,1.79519,1.79528,1.79513,1.79513,14300000.0
2009-11-24 01:25:00,1.79523,1.79523,1.79515,1.79515,23400000.0
2009-11-24 01:26:00,1.7952,1.7952,1.79495,1.79495,16900000.0
2009-11-24 01:27:00,1.7946,1.79473,1.79434,1.79472,27300000.0
2009-11-24 01:28:00,1.7949,1.79501,1.79487,1.79489,36400000.0
2009-11-24 01:29:00,1.79475,1.79477,1.79452,1.79462,16900000.0
2009-11-24 01:30:00,1.79464,1.79464,1.79449,1.79449,11700000.0
2009-11-24 01:31:00,1.79449,1.79465,1.79449,1.79465,10400000.0
2009-11-24 01:32:00,1.79469,1.79478,1.79466,1.79478,24700000.0
2009-11-24 01:33:00,1.79503,1.79545,1.79503,1.79545,27300000.0
2009-11-24 01:34:00,1.79598,1.79598,1.79575,1.79594,19500000.0
2009-11-24 01:35:00,1.79611,1.79637,1.79607,1.79607,9100000.0
2009-11-24 01:36:00,1.79593,1.79598,1.7958,1.79598,14300000.0
2009-11-24 01:37:00,1.79603,1.79618,1.79595,1.79595,14300000.0
2009-11-24 01:38:00,1.79574,1.79588,1.79574,1.79587,9100000.0
2009-11-24 01:39:00,1.79618,1.79635,1.79613,1.79613,23400000.0
2009-11-24 01:40:00,1.79618,1.79628,1.79615,1.79627,9100000.0
2009-11-24 01:41:00,1.79643,1.79661,1.79613,1.79661,27300000.0
2009-11-24 01:42:00,1.79683,1.79697,1.79672,1.79697,16900000.0
2009-11-24 01:43:00,1.79693,1.79693,1.79678,1.79679,10400000.0
2009-11-24 01:44:00,1.79702,1.79702,1.79689,1.79694,20800000.0
2009-11-24 01:45:00,1.79689,1.79691,1.79686,1.79691,15600000.0
2009-11-24 01:46:00,1.79675,1.79675,1.79636,1.79638,6500000.0
2009-11-24 01:47:00,1.79635,1.79641,1.79588,1.79615,11700000.0
2009-11-24 01:48:00,1.79626,1.79638,1.79622,1.79622,6500000.0
2009-11-24 01:49:00,1.79663,1.79735,1.79663,1.79735,6500000.0
2009-11-24 01:50:00,1.79768,1.79787,1.79752,1.79752,6500000.0
2009-11-24 01:51:00,1.79773,1.7979,1.79773,1.79782,19500000.0
2009-11-24 01:52:00,1.79775,1.79805,1.79775,1.79798,14300000.0
2009-11-24 01:53:00,1.79793,1.79793,1.79771,1.79771,9100000.0
2009-11-24 01:54:00,1.79762,1.79762,1.79736,1.79743,10400000.0
2009-11-24 01:55:00,1.79751,1.79762,1.7975,1.79762,16900000.0
2009-11-24 01:56:00,1.79753,1.79753,1.79737,1.79751,11700000.0
2009-11-24 01:57:00,1.79751,1.79768,1.79751,1.79768,19500000.0
2009-11-24 01:58:00,1.79771,1.7981,1.79771,1.7981,15600000.0
2009-11-24 01:59:00,1.79809,1.79861,1.79809,1.79861,7800000.0
2009-11-24 02:00:00,1.79854,1.79854,1.79799,1.79816,10400000.0
2009-11-24 02:01:00,1.79799,1.79799,1.79763,1.79776,9100000.0
2009-11-24 02:02:00,1.79779,1.79813,1.79776,1.79797,10400000.0
2009-11-24 02:03:00,1.79786,1.79811,1.79781,1.79808,10400000.0
2009-11-24 02:04:00,1.7982,1.79865,1.7982,1.79865,7800000.0
2009-11-24 02:05:00,1.79844,1.79896,1.79844,1.79896,10400000.0
2009-11-24 02:06:00,1.79891,1.79893,1.79886,1.79886,9100000.0
2009-11-24 02:07:00,1.79892,1.7994,1.79892,1.7994,10400000.0
2009-11-24 02:08:00,1.7992,1.79936,1.7992,1.79936,9100000.0
2009-11-24 02:09:00,1.79876,1.79876,1.79819,1.79819,10400000.0
2009-11-24 02:10:00,1.79832,1.79888,1.79832,1.79888,9100000.0
2009-11-24 02:11:00,1.79901,1.79921,1.79889,1.79889,10400000.0
2009-11-24 02:12:00,1.79898,1.79898,1.79847,1.79847,7800000.0
2009-11-24 02:13:00,1.79837,1.79844,1.79828,1.79836,14300000.0
2009-11-24 02:14:00,1.79834,1.79846,1.7983,1.79846,10400000.0
2009-11-24 02:15:00,1.79843,1.79877,1.79843,1.79874,10400000.0
2009-11-24 02:16:00,1.79875,1.79883,1.79859,1.79859,6500000.0
2009-11-24 02:17:00,1.79847,1.79847,1.79835,1.79838,9100000.0
2009-11-24 02:18:00,1.79831,1.79852,1.79819,1.79852,6500000.0
2009-11-24 02:19:00,1.79873,1.79887,1.79868,1.79887,9100000.0
2009-11-24 02:20:00,1.79852,1.79858,1.79843,1.79843,7800000.0
2009-11-24 02:21:00,1.79832,1.79862,1.79832,1.7986,10400000.0
2009-11-24 02:22:00,1.79859,1.79859,1.79839,1.79839,10400000.0
2009-11-24 02:23:00,1.79825,1.79826,1.79797,1.79819,11700000.0
2009-11-24 02:24:00,1.79834,1.79834,1.79817,1.79817,7800000.0
2009-11-24 02:25:00,1.79799,1.79831,1.79799,1.79831,11700000.0
2009-11-24 02:26:00,1.79838,1.79845,1.79828,1.79836,13000000.0
2009-11-24 02:27:00,1.79845,1.79852,1.79835,1.79835,14300000.0
2009-11-24 02:28:00,1.79832,1.79859,1.79832,1.79859,7800000.0
2009-11-24 02:29:00,1.79844,1.79848,1.79837,1.79846,7800000.0
2009-11-24 02:30:00,1.79858,1.79871,1.79836,1.79836,13000000.0
2009-11-24 02:31:00,1.79859,1.79891,1.79859,1.79891,9100000.0
2009-11-24 02:32:00,1.79915,1.79943,1.79915,1.79938,9100000.0
2009-11-24 02:33:00,1.79956,1.79956,1.79938,1.79953,14300000.0
2009-11-24 02:34:00,1.79958,1.79975,1.79939,1.79975,10400000.0
2009-11-24 02:35:00,1.7998,1.7998,1.79954,1.79969,10400000.0
2009-11-24 02:36:00,1.79978,1.7998,1.79964,1.79964,14300000.0
2009-11-24 02:37:00,1.79978,1.80004,1.79978,1.79998,9100000.0
2009-11-24 02:38:00,1.79996,1.80004,1.79979,1.79979,10400000.0
2009-11-24 02:39:00,1.7997,1.79991,1.79968,1.79991,10400000.0
2009-11-24 02:40:00,1.79992,1.80004,1.79965,1.79998,6500000.0
2009-11-24 02:41:00,1.79996,1.80014,1.7999,1.80014,11700000.0
2009-11-24 02:42:00,1.80028,1.80028,1.80021,1.80027,11700000.0
2009-11-24 02:43:00,1.80018,1.80042,1.80016,1.80031,9100000.0
2009-11-24 02:44:00,1.80022,1.80022,1.80002,1.80002,10400000.0
2009-11-24 02:45:00,1.79978,1.79995,1.79975,1.79986,11700000.0
2009-11-24 02:46:00,1.7997,1.7997,1.79925,1.79925,6500000.0
2009-11-24 02:47:00,1.79948,1.79948,1.79925,1.79933,9100000.0
2009-11-24 02:48:00,1.79916,1.79916,1.79775,1.79775,10400000.0
2009-11-24 02:49:00,1.7976,1.79805,1.7976,1.79805,9100000.0
2009-11-24 02:50:00,1.79791,1.79791,1.7977,1.79773,13000000.0
2009-11-24 02:51:00,1.79771,1.79802,1.79771,1.79802,10400000.0
2009-11-24 02:52:00,1.79808,1.79837,1.79808,1.79837,9100000.0
2009-11-24 02:53:00,1.79836,1.79836,1.79807,1.79826,10400000.0
2009-11-24 02:54:00,1.79842,1.79842,1.79802,1.79802,9100000.0
2009-11-24 02:55:00,1.79801,1.79801,1.79775,1.79775,9100000.0
2009-11-24 02:56:00,1.79763,1.79785,1.7976,1.79778,10400000.0
2009-11-24 02:57:00,1.79783,1.79829,1.79783,1.79811,10400000.0
2009-11-24 02:58:00,1.79802,1.79802,1.79783,1.7979,9100000.0
2009-11-24 02:59:00,1.79774,1.79774,1.79749,1.79752,13000000.0
2009-11-24 03:00:00,1.7976,1.7979,1.7975,1.7979,9100000.0
2009-11-24 03:01:00,1.79791,1.79791,1.79765,1.79765,6500000.0
2009-11-24 03:02:00,1.79793,1.79793,1.79767,1.79767,9100000.0
2009-11-24 03:03:00,1.79759,1.79765,1.79753,1.79753,10400000.0
2009-11-24 03:04:00,1.79741,1.79741,1.79718,1.79718,10400000.0
2009-11-24 03:05:00,1.79664,1.79717,1.79664,1.79717,9100000.0
2009-11-24 03:06:00,1.79738,1.79747,1.79735,1.79745,14300000.0
2009-11-24 03:07:00,1.79751,1.79792,1.79737,1.79792,14300000.0
2009-11-24 03:08:00,1.7979,1.79804,1.79783,1.79789,7800000.0
2009-11-24 03:09:00,1.79799,1.79799,1.79729,1.79734,10400000.0
2009-11-24 03:10:00,1.79748,1.79749,1.79722,1.7973,10400000.0
2009-11-24 03:11:00,1.79739,1.7975,1.79734,1.7975,10400000.0
2009-11-24 03:12:00,1.79772,1.79789,1.79769,1.79769,13000000.0
2009-11-24 03:13:00,1.79814,1.7984,1.79814,1.7984,9100000.0
2009-11-24 03:14:00,1.79842,1.79853,1.79829,1.79829,10400000.0
2009-11-24 03:15:00,1.79833,1.79838,1.79821,1.7983,9100000.0
2009-11-24 03:16:00,1.79848,1.79861,1.79791,1.79791,10400000.0
2009-11-24 03:17:00,1.79798,1.79798,1.79754,1.79754,10400000.0
2009-11-24 03:18:00,1.79747,1.79755,1.79727,1.79749,9100000.0
2009-11-24 03:19:00,1.79755,1.79778,1.79755,1.79769,14300000.0
2009-11-24 03:20:00,1.79769,1.79772,1.79754,1.79759,9100000.0
2009-11-24 03:21:00,1.79765,1.79767,1.79756,1.79764,6500000.0
2009-11-24 03:22:00,1.79768,1.7978,1.79768,1.79778,9100000.0
2009-11-24 03:23:00,1.79774,1.79774,1.79758,1.7976,9100000.0
2009-11-24 03:24:00,1.79751,1.79772,1.7975,1.79761,14300000.0
2009-11-24 03:25:00,1.79758,1.79758,1.79723,1.79745,13000000.0
2009-11-24 03:26:00,1.79738,1.79738,1.79717,1.79728,9100000.0
2009-11-24 03:27:00,1.79728,1.79744,1.79728,1.7974,11700000.0
2009-11-24 03:28:00,1.79722,1.79722,1.79696,1.79696,13000000.0
2009-11-24 03:29:00,1.79712,1.79714,1.79698,1.79713,10400000.0
2009-11-24 03:30:00,1.79724,1.79724,1.79696,1.79696,9100000.0
2009-11-24 03:31:00,1.79697,1.797,1.79652,1.79652,9100000.0
2009-11-24 03:32:00,1.79711,1.79719,1.79705,1.79719,6500000.0
2009-11-24 03:33:00,1.7971,1.7972,1.7971,1.79712,13000000.0
2009-11-24 03:34:00,1.79711,1.79734,1.79711,1.79734,9100000.0
2009-11-24 03:35:00,1.79734,1.79754,1.79734,1.79736,13000000.0
2009-11-24 03:36:00,1.7975,1.79768,1.79729,1.79729,13000000.0
2009-11-24 03:37:00,1.79745,1.79774,1.79745,1.79766,9100000.0
2009-11-24 03:38:00,1.7977,1.79777,1.79758,1.79775,6500000.0
2009-11-24 03:39:00,1.79783,1.79783,1.7977,1.7977,10400000.0
2009-11-24 03:40:00,1.79773,1.79773,1.79726,1.79726,6500000.0
2009-11-24 03:41:00,1.79717,1.79733,1.79702,1.79733,13000000.0
2009-11-24 03:42:00,1.79731,1.79731,1.79696,1.79706,10400000.0
2009-11-24 03:43:00,1.79698,1.79712,1.79697,1.79697,10400000.0
2009-11-24 03:44:00,1.7972,1.7972,1.79679,1.79679,10400000.0
2009-11-24 03:45:00,1.79667,1.7969,1.79667,1.7969,9100000.0
2009-11-24 03:46:00,1.79686,1.79696,1.79682,1.79685,13000000.0
2009-11-24 03:47:00,1.79686,1.79697,1.79674,1.79674,6500000.0
2009-11-24 03:48:00,1.79685,1.79688,1.79655,1.79681,14300000.0
2009-11-24 03:49:00,1.79697,1.79708,1.79686,1.79703,14300000.0
2009-11-24 03:50:00,1.79677,1.79692,1.79654,1.79671,11700000.0
2009-11-24 03:51:00,1.79711,1.79729,1.79709,1.79729,14300000.0
2009-11-24 03:52:00,1.79744,1.79766,1.79744,1.79758,9100000.0
2009-11-24 03:53:00,1.7977,1.7977,1.79742,1.79742,9100000.0
2009-11-24 03:54:00,1.7972,1.79739,1.7972,1.79725,10400000.0
2009-11-24 03:55:00,1.79745,1.79771,1.79742,1.79754,13000000.0
2009-11-24 03:56:00,1.79773,1.7979,1.79773,1.79786,11700000.0
2009-11-24 03:57:00,1.79799,1.79811,1.79799,1.79807,9100000.0
2009-11-24 03:58:00,1.79839,1.79863,1.79839,1.79863,10400000.0
2009-11-24 03:59:00,1.7985,1.79864,1.79847,1.79861,9100000.0
2009-11-24 04:00:00,1.79896,1.799,1.79883,1.79883,10400000.0
2009-11-24 04:01:00,1.79884,1.79899,1.79876,1.79885,11700000.0
2009-11-24 04:02:00,1.79875,1.7991,1.7987,1.7991,9100000.0
2009-11-24 04:03:00,1.79897,1.79897,1.79885,1.79894,9100000.0
2009-11-24 04:04:00,1.7989,1.7989,1.79857,1.79871,9100000.0
2009-11-24 04:05:00,1.79868,1.79882,1.79867,1.79874,10400000.0
2009-11-24 04:06:00,1.79859,1.79871,1.79855,1.79855,10400000.0
2009-11-24 04:07:00,1.79762,1.79922,1.79762,1.7984,9100000.0
2009-11-24 04:08:00,1.79779,1.79779,1.79754,1.79765,7800000.0
2009-11-24 04:09:00,1.79771,1.79792,1.79768,1.79792,6500000.0
2009-11-24 04:10:00,1.79794,1.79794,1.79768,1.79768,9100000.0
2009-11-24 04:11:00,1.79799,1.79809,1.79792,1.79792,9100000.0
2009-11-24 04:12:00,1.79811,1.79833,1.79811,1.79833,6500000.0
2009-11-24 04:13:00,1.79853,1.79861,1.79839,1.79848,14300000.0
2009-11-24 04:14:00,1.79842,1.7985,1.79831,1.79848,7800000.0
2009-11-24 04:15:00,1.79831,1.79831,1.79704,1.79823,9100000.0
2009-11-24 04:16:00,1.79817,1.79819,1.79805,1.79809,9100000.0
2009-11-24 04:17:00,1.79805,1.79814,1.79793,1.79814,10400000.0
2009-11-24 04:18:00,1.79783,1.79813,1.7977,1.7977,10400000.0
2009-11-24 04:19:00,1.79826,1.79828,1.79818,1.79818,6500000.0
2009-11-24 04:20:00,1.79793,1.79809,1.79779,1.79798,9100000.0
2009-11-24 04:21:00,1.79811,1.79821,1.7981,1.79821,10400000.0
2009-11-24 04:22:00,1.79793,1.79793,1.7976,1.79781,9100000.0
2009-11-24 04:23:00,1.79803,1.79811,1.79774,1.79793,9100000.0
2009-11-24 04:24:00,1.7978,1.79787,1.79748,1.79787,10400000.0
2009-11-24 04:25:00,1.79794,1.79794,1.79774,1.79774,7800000.0
2009-11-24 04:26:00,1.79779,1.798,1.79779,1.79789,10400000.0
2009-11-24 04:27:00,1.7977,1.79785,1.79753,1.79771,11700000.0
2009-11-24 04:28:00,1.79777,1.79793,1.79764,1.79793,9100000.0
2009-11-24 04:29:00,1.79792,1.79804,1.79777,1.79801,10400000.0
2009-11-24 04:30:00,1.79761,1.79788,1.79761,1.79776,7800000.0
2009-11-24 04:31:00,1.79789,1.79798,1.79772,1.79772,9100000.0
2009-11-24 04:32:00,1.79766,1.79766,1.7974,1.79762,13000000.0
2009-11-24 04:33:00,1.79764,1.79764,1.79749,1.79756,10400000.0
2009-11-24 04:34:00,1.79719,1.7974,1.79711,1.7974,11700000.0
2009-11-24 04:35:00,1.79756,1.79763,1.7975,1.79761,9100000.0
2009-11-24 04:36:00,1.79763,1.79768,1.79757,1.79768,9100000.0
2009-11-24 04:37:00,1.7975,1.79758,1.79732,1.79732,10400000.0
2009-11-24 04:38:00,1.79726,1.79736,1.7972,1.79736,9100000.0
2009-11-24 04:39:00,1.79738,1.79773,1.79738,1.79773,7800000.0
2009-11-24 04:40:00,1.79738,1.79758,1.79734,1.79756,11700000.0
2009-11-24 04:41:00,1.79767,1.79767,1.79726,1.79726,10400000.0
2009-11-24 04:42:00,1.79746,1.79765,1.79746,1.79765,10400000.0
2009-11-24 04:43:00,1.79782,1.79789,1.79768,1.79775,14300000.0
2009-11-24 04:44:00,1.79774,1.79777,1.79754,1.79754,10400000.0
2009-11-24 04:45:00,1.79765,1.79782,1.79755,1.79773,9100000.0
2009-11-24 04:46:00,1.79766,1.79772,1.79742,1.79771,9100000.0
2009-11-24 04:47:00,1.79779,1.79779,1.79755,1.79761,9100000.0
2009-11-24 04:48:00,1.79762,1.79779,1.79762,1.79779,7800000.0
2009-11-24 04:49:00,1.7977,1.7978,1.79759,1.7978,13000000.0
2009-11-24 04:50:00,1.79751,1.79778,1.79751,1.79777,14300000.0
2009-11-24 04:51:00,1.79768,1.7977,1.79749,1.79767,10400000.0
2009-11-24 04:52:00,1.79778,1.79784,1.79739,1.79756,9100000.0
2009-11-24 04:53:00,1.79747,1.79761,1.79745,1.79759,9100000.0
2009-11-24 04:54:00,1.79772,1.798,1.79772,1.798,7800000.0
2009-11-24 04:55:00,1.79802,1.79802,1.79788,1.79796,7800000.0
2009-11-24 04:56:00,1.79802,1.79822,1.79802,1.79803,10400000.0
2009-11-24 04:57:00,1.79801,1.79814,1.7979,1.7979,9100000.0
2009-11-24 04:58:00,1.79813,1.79819,1.79775,1.79775,10400000.0
2009-11-24 04:59:00,1.79813,1.79829,1.79813,1.79828,14300000.0
2009-11-24 05:00:00,1.79829,1.79829,1.79808,1.79809,10400000.0
2009-11-24 05:01:00,1.79809,1.79816,1.79807,1.79809,11700000.0
2009-11-24 05:02:00,1.79808,1.79833,1.79808,1.79833,14300000.0
2009-11-24 05:03:00,1.79828,1.79859,1.79828,1.79859,9100000.0
2009-11-24 05:04:00,1.79858,1.79858,1.7984,1.79845,6500000.0
2009-11-24 05:05:00,1.79838,1.79842,1.79815,1.79842,9100000.0
2009-11-24 05:06:00,1.79819,1.79832,1.79819,1.79825,7800000.0
2009-11-24 05:07:00,1.79806,1.79826,1.79805,1.79805,10400000.0
2009-11-24 05:08:00,1.79759,1.79796,1.79759,1.79796,11700000.0
2009-11-24 05:09:00,1.79788,1.79788,1.79765,1.79774,9100000.0
2009-11-24 05:10:00,1.79779,1.79779,1.79761,1.79767,7800000.0
2009-11-24 05:11:00,1.79761,1.79774,1.79741,1.79755,10400000.0
2009-11-24 05:12:00,1.79775,1.79799,1.79773,1.79799,10400000.0
2009-11-24 05:13:00,1.79821,1.79846,1.79821,1.7984,6500000.0
2009-11-24 05:14:00,1.79815,1.79883,1.79815,1.79883,10400000.0
2009-11-24 05:15:00,1.79893,1.79893,1.79859,1.79864,9100000.0
2009-11-24 05:16:00,1.79855,1.79872,1.79834,1.79872,9100000.0
2009-11-24 05:17:00,1.79862,1.79901,1.79862,1.79882,13000000.0
2009-11-24 05:18:00,1.79895,1.79904,1.7989,1.79904,10400000.0
2009-11-24 05:19:00,1.7992,1.79979,1.7992,1.79979,9100000.0
2009-11-24 05:20:00,1.79959,1.79972,1.79929,1.79929,10400000.0
2009-11-24 05:21:00,1.79936,1.79968,1.79936,1.79964,9100000.0
2009-11-24 05:22:00,1.79963,1.79963,1.79921,1.79921,10400000.0
2009-11-24 05:23:00,1.79903,1.79933,1.79903,1.79925,10400000.0
2009-11-24 05:24:00,1.79931,1.79936,1.7993,1.79936,6500000.0
2009-11-24 05:25:00,1.7992,1.79926,1.79902,1.79902,10400000.0
2009-11-24 05:26:00,1.79922,1.79953,1.79922,1.79953,10400000.0
2009-11-24 05:27:00,1.79958,1.79958,1.79927,1.79927,14300000.0
2009-11-24 05:28:00,1.79912,1.79912,1.79874,1.79904,10400000.0
2009-11-24 05:29:00,1.79919,1.79919,1.79904,1.79919,10400000.0
2009-11-24 05:30:00,1.79928,1.79957,1.79928,1.79957,10400000.0
2009-11-24 05:31:00,1.7995,1.7995,1.79925,1.79928,11700000.0
2009-11-24 05:32:00,1.79951,1.79964,1.79951,1.79959,9100000.0
2009-11-24 05:33:00,1.80009,1.80062,1.80009,1.80062,10400000.0
2009-11-24 05:34:00,1.80051,1.80063,1.80046,1.80046,9100000.0
2009-11-24 05:35:00,1.80037,1.80067,1.7994,1.80048,7800000.0
2009-11-24 05:36:00,1.80041,1.80046,1.80027,1.80027,6500000.0
2009-11-24 05:37:00,1.80018,1.80026,1.80016,1.80016,9100000.0
2009-11-24 05:38:00,1.80012,1.80023,1.80012,1.80023,6500000.0
2009-11-24 05:39:00,1.80025,1.80027,1.80008,1.80008,8800000.0
2009-11-24 05:40:00,1.79992,1.79992,1.79964,1.79968,9100000.0
2009-11-24 05:41:00,1.79954,1.79987,1.79954,1.79987,10400000.0
2009-11-24 05:42:00,1.79998,1.80017,1.79998,1.80007,6500000.0
2009-11-24 05:43:00,1.79999,1.80001,1.79976,1.80001,9100000.0
2009-11-24 05:44:00,1.80023,1.80034,1.80012,1.80028,9100000.0
2009-11-24 05:45:00,1.80017,1.80017,1.79983,1.79983,6500000.0
2009-11-24 05:46:00,1.8003,1.80036,1.80012,1.80035,11700000.0
2009-11-24 05:47:00,1.80035,1.80036,1.8002,1.80033,9100000.0
2009-11-24 05:48:00,1.80025,1.80025,1.79997,1.80006,11700000.0
2009-11-24 05:49:00,1.79996,1.79996,1.79964,1.79964,9100000.0
2009-11-24 05:50:00,1.79968,1.79976,1.79947,1.79947,10400000.0
2009-11-24 05:51:00,1.7994,1.79963,1.7994,1.7996,6500000.0
2009-11-24 05:52:00,1.7997,1.79978,1.79965,1.79965,14300000.0
2009-11-24 05:53:00,1.79944,1.7996,1.79937,1.7996,7800000.0
2009-11-24 05:54:00,1.7996,1.79962,1.79955,1.79955,10400000.0
2009-11-24 05:55:00,1.79951,1.79952,1.79933,1.79952,13000000.0
2009-11-24 05:56:00,1.79963,1.7997,1.79962,1.79962,10400000.0
2009-11-24 05:57:00,1.79949,1.79966,1.79949,1.79957,10400000.0
2009-11-24 05:58:00,1.79947,1.79953,1.79934,1.79934,9100000.0
2009-11-24 05:59:00,1.79943,1.79952,1.7991,1.7991,10400000.0
2009-11-24 06:00:00,1.79903,1.79938,1.79903,1.79938,13000000.0
2009-11-24 06:01:00,1.79967,1.79972,1.79939,1.79949,9100000.0
2009-11-24 06:02:00,1.79939,1.7995,1.79939,1.79946,13000000.0
2009-11-24 06:03:00,1.79909,1.79934,1.79909,1.79934,13000000.0
2009-11-24 06:04:00,1.79919,1.79942,1.79919,1.7994,10400000.0
2009-11-24 06:05:00,1.79926,1.79939,1.79908,1.79925,9100000.0
2009-11-24 06:06:00,1.79947,1.79964,1.79942,1.79964,10400000.0
2009-11-24 06:07:00,1.79978,1.7999,1.79974,1.79989,11700000.0
2009-11-24 06:08:00,1.79973,1.79974,1.7993,1.7993,10400000.0
2009-11-24 06:09:00,1.79943,1.79944,1.79915,1.79915,13000000.0
2009-11-24 06:10:00,1.79913,1.79926,1.799,1.79926,9100000.0
2009-11-24 06:11:00,1.79921,1.79926,1.79901,1.79901,10400000.0
2009-11-24 06:12:00,1.79898,1.79899,1.7986,1.7986,7800000.0
2009-11-24 06:13:00,1.79858,1.79858,1.79823,1.7983,11700000.0
2009-11-24 06:14:00,1.79834,1.79856,1.79824,1.79827,10400000.0
2009-11-24 06:15:00,1.79814,1.79828,1.79814,1.79817,6500000.0
2009-11-24 06:16:00,1.79807,1.79807,1.79784,1.79806,13000000.0
2009-11-24 06:17:00,1.79823,1.79823,1.79792,1.79808,9100000.0
2009-11-24 06:18:00,1.79818,1.79818,1.79799,1.79799,7800000.0
2009-11-24 06:19:00,1.79801,1.79805,1.79792,1.798,6500000.0
2009-11-24 06:20:00,1.79765,1.79793,1.79765,1.79765,11700000.0
2009-11-24 06:21:00,1.79758,1.79779,1.79758,1.79772,9100000.0
2009-11-24 06:22:00,1.79782,1.79788,1.79771,1.79773,9100000.0
2009-11-24 06:23:00,1.79754,1.7981,1.79733,1.7981,10400000.0
2009-11-24 06:24:00,1.79811,1.79812,1.79803,1.79803,6500000.0
2009-11-24 06:25:00,1.79793,1.79813,1.79788,1.79788,10400000.0
2009-11-24 06:26:00,1.79793,1.79793,1.79768,1.79768,9100000.0
2009-11-24 06:27:00,1.79767,1.79772,1.79754,1.7977,11700000.0
2009-11-24 06:28:00,1.79779,1.79797,1.79779,1.79795,6500000.0
2009-11-24 06:29:00,1.79781,1.79794,1.79781,1.7979,10400000.0
2009-11-24 06:30:00,1.79788,1.79788,1.79762,1.79781,9100000.0
2009-11-24 06:31:00,1.79823,1.79838,1.79823,1.79833,6500000.0
2009-11-24 06:32:00,1.79838,1.79838,1.7983,1.79835,10400000.0
2009-11-24 06:33:00,1.79824,1.79854,1.79819,1.79819,11700000.0
2009-11-24 06:34:00,1.79858,1.79867,1.79852,1.79867,9100000.0
2009-11-24 06:35:00,1.79849,1.79862,1.79824,1.79862,11700000.0
2009-11-24 06:36:00,1.79842,1.79853,1.79811,1.79811,9100000.0
2009-11-24 06:37:00,1.79862,1.79877,1.79861,1.79877,9100000.0
2009-11-24 06:38:00,1.79863,1.79896,1.79861,1.79896,10400000.0
2009-11-24 06:39:00,1.79903,1.79918,1.79897,1.79909,9100000.0
2009-11-24 06:40:00,1.79921,1.79964,1.79921,1.79957,9100000.0
2009-11-24 06:41:00,1.79954,1.79961,1.79951,1.79951,10400000.0
2009-11-24 06:42:00,1.79935,1.79956,1.79899,1.79942,11700000.0
2009-11-24 06:43:00,1.7995,1.7995,1.79933,1.79935,10400000.0
2009-11-24 06:44:00,1.79929,1.7995,1.79929,1.79949,10400000.0
2009-11-24 06:45:00,1.79944,1.79983,1.79942,1.79983,9100000.0
2009-11-24 06:46:00,1.79981,1.79986,1.79959,1.79959,10400000.0
2009-11-24 06:47:00,1.79953,1.79953,1.79932,1.79938,9100000.0
2009-11-24 06:48:00,1.79911,1.79941,1.79911,1.79933,9100000.0
2009-11-24 06:49:00,1.79924,1.79929,1.79924,1.79925,6500000.0
2009-11-24 06:50:00,1.79926,1.79954,1.79926,1.79949,6500000.0
2009-11-24 06:51:00,1.7992,1.7992,1.7988,1.7988,9100000.0
2009-11-24 06:52:00,1.79871,1.79884,1.7986,1.7986,11700000.0
2009-11-24 06:53:00,1.79869,1.79901,1.79865,1.79901,14300000.0
2009-11-24 06:54:00,1.79907,1.79907,1.79895,1.79895,7800000.0
2009-11-24 06:55:00,1.79892,1.79892,1.79881,1.79881,10400000.0
2009-11-24 06:56:00,1.79888,1.7989,1.79859,1.79869,14300000.0
2009-11-24 06:57:00,1.7985,1.7985,1.7981,1.7981,10400000.0
2009-11-24 06:58:00,1.79826,1.79828,1.79805,1.79821,9100000.0
2009-11-24 06:59:00,1.79833,1.79833,1.79807,1.79812,10100000.0
2009-11-24 07:00:00,1.79843,1.79856,1.79843,1.79856,9100000.0
2009-11-24 07:01:00,1.7986,1.79886,1.7986,1.79882,13000000.0
2009-11-24 07:02:00,1.79901,1.79923,1.79901,1.79921,10400000.0
2009-11-24 07:03:00,1.79917,1.79917,1.79899,1.799,10400000.0
2009-11-24 07:04:00,1.79872,1.79898,1.79872,1.79883,11700000.0
2009-11-24 07:05:00,1.79905,1.79957,1.79905,1.79957,9100000.0
2009-11-24 07:06:00,1.79939,1.79939,1.79909,1.79909,6500000.0
2009-11-24 07:07:00,1.79898,1.7993,1.79895,1.7993,11700000.0
2009-11-24 07:08:00,1.79926,1.79926,1.79889,1.79889,14300000.0
2009-11-24 07:09:00,1.7988,1.7988,1.79856,1.79873,9100000.0
2009-11-24 07:10:00,1.79864,1.79864,1.79842,1.79864,10400000.0
2009-11-24 07:11:00,1.79874,1.79877,1.7985,1.7985,14300000.0
2009-11-24 07:12:00,1.79847,1.79847,1.79831,1.79831,14300000.0
2009-11-24 07:13:00,1.79827,1.7983,1.79797,1.79802,7800000.0
2009-11-24 07:14:00,1.79794,1.79794,1.79769,1.79777,10400000.0
2009-11-24 07:15:00,1.79809,1.79825,1.79809,1.79822,13000000.0
2009-11-24 07:16:00,1.79793,1.79843,1.79793,1.79843,9100000.0
2009-11-24 07:17:00,1.79835,1.79835,1.79783,1.79783,14300000.0
2009-11-24 07:18:00,1.79802,1.79887,1.79802,1.79887,13000000.0
2009-11-24 07:19:00,1.79896,1.79935,1.79891,1.79935,9100000.0
2009-11-24 07:20:00,1.79922,1.79927,1.79895,1.79913,10400000.0
2009-11-24 07:21:00,1.799,1.799,1.79867,1.7987,7800000.0
2009-11-24 07:22:00,1.79887,1.79948,1.79887,1.79927,14300000.0
2009-11-24 07:23:00,1.79977,1.79992,1.79977,1.7999,6500000.0
2009-11-24 07:24:00,1.79973,1.79983,1.79958,1.79963,10400000.0
2009-11-24 07:25:00,1.79956,1.79969,1.79954,1.79954,10400000.0
2009-11-24 07:26:00,1.79954,1.79969,1.79927,1.79964,11700000.0
2009-11-24 07:27:00,1.79969,1.79969,1.79807,1.79807,10400000.0
2009-11-24 07:28:00,1.79947,1.79958,1.79932,1.79958,10400000.0
2009-11-24 07:29:00,1.79931,1.79933,1.79914,1.79932,10400000.0
2009-11-24 07:30:00,1.79939,1.79957,1.79939,1.79939,10400000.0
2009-11-24 07:31:00,1.79933,1.79933,1.79886,1.79886,11700000.0
2009-11-24 07:32:00,1.79889,1.79901,1.79872,1.7989,10400000.0
2009-11-24 07:33:00,1.79889,1.79889,1.79879,1.79879,11700000.0
2009-11-24 07:34:00,1.79875,1.799,1.79875,1.79896,10400000.0
2009-11-24 07:35:00,1.79903,1.79915,1.79903,1.79904,9100000.0
2009-11-24 07:36:00,1.79896,1.79978,1.79896,1.79978,9100000.0
2009-11-24 07:37:00,1.79975,1.79978,1.79942,1.79942,7800000.0
2009-11-24 07:38:00,1.7996,1.79971,1.79931,1.79931,10400000.0
2009-11-24 07:39:00,1.7993,1.79991,1.7993,1.79991,13000000.0
2009-11-24 07:40:00,1.80038,1.80073,1.80038,1.80056,11700000.0
2009-11-24 07:41:00,1.8004,1.8004,1.79995,1.80001,6500000.0
2009-11-24 07:42:00,1.79994,1.80015,1.79994,1.80013,6500000.0
2009-11-24 07:43:00,1.80008,1.80017,1.79997,1.79997,9100000.0
2009-11-24 07:44:00,1.79984,1.80016,1.79984,1.80016,10400000.0
2009-11-24 07:45:00,1.80037,1.80088,1.80037,1.80088,6500000.0
2009-11-24 07:46:00,1.80113,1.80118,1.80108,1.80108,10400000.0
2009-11-24 07:47:00,1.80084,1.80122,1.80084,1.80122,9100000.0
2009-11-24 07:48:00,1.80114,1.80114,1.80088,1.80097,10400000.0
2009-11-24 07:49:00,1.80104,1.80104,1.8003,1.80053,10400000.0
2009-11-24 07:50:00,1.80035,1.8006,1.80035,1.8006,7800000.0
2009-11-24 07:51:00,1.80039,1.80039,1.80014,1.80014,10400000.0
2009-11-24 07:52:00,1.80008,1.80032,1.8,1.80032,10400000.0
2009-11-24 07:53:00,1.80032,1.80032,1.79998,1.80017,7800000.0
2009-11-24 07:54:00,1.80028,1.80028,1.80001,1.80001,14300000.0
2009-11-24 07:55:00,1.80023,1.80036,1.80007,1.80032,10400000.0
2009-11-24 07:56:00,1.80049,1.8005,1.80026,1.80037,10400000.0
2009-11-24 07:57:00,1.80034,1.80055,1.80034,1.8004,9100000.0
2009-11-24 07:58:00,1.80035,1.80109,1.80035,1.80109,9100000.0
2009-11-24 07:59:00,1.80149,1.80169,1.80149,1.80158,9100000.0
2009-11-24 08:00:00,1.80177,1.80177,1.80144,1.80144,9100000.0
2009-11-24 08:01:00,1.80121,1.80127,1.80107,1.80112,14300000.0
2009-11-24 08:02:00,1.80121,1.80135,1.80121,1.80124,11700000.0
2009-11-24 08:03:00,1.80105,1.80134,1.80077,1.80134,11700000.0
2009-11-24 08:04:00,1.80133,1.80146,1.80127,1.80136,13000000.0
2009-11-24 08:05:00,1.80129,1.80129,1.80091,1.80091,9100000.0
2009-11-24 08:06:00,1.80071,1.8009,1.80059,1.80059,7800000.0
2009-11-24 08:07:00,1.80073,1.8012,1.80073,1.8012,10400000.0
2009-11-24 08:08:00,1.80127,1.80139,1.80127,1.80139,9100000.0
2009-11-24 08:09:00,1.80135,1.80163,1.80135,1.80163,6500000.0
2009-11-24 08:10:00,1.80179,1.80196,1.80171,1.80196,10400000.0
2009-11-24 08:11:00,1.80208,1.80221,1.80204,1.8022,6500000.0
2009-11-24 08:12:00,1.80239,1.80287,1.80232,1.80287,7800000.0
2009-11-24 08:13:00,1.8034,1.80347,1.80322,1.80347,9100000.0
2009-11-24 08:14:00,1.80321,1.80321,1.80301,1.80312,10400000.0
2009-11-24 08:15:00,1.80319,1.80326,1.80294,1.80294,9100000.0
2009-11-24 08:16:00,1.80313,1.80365,1.80313,1.80365,7800000.0
2009-11-24 08:17:00,1.8037,1.8037,1.80338,1.80338,9100000.0
2009-11-24 08:18:00,1.80313,1.80323,1.80294,1.80323,10400000.0
2009-11-24 08:19:00,1.80323,1.80328,1.80289,1.80296,10400000.0
2009-11-24 08:20:00,1.80269,1.80304,1.80269,1.80288,13000000.0
2009-11-24 08:21:00,1.80302,1.80325,1.80291,1.80325,9100000.0
2009-11-24 08:22:00,1.80327,1.80327,1.80313,1.80316,9100000.0
2009-11-24 08:23:00,1.80309,1.80311,1.80285,1.80285,10400000.0
2009-11-24 08:24:00,1.80311,1.80317,1.80304,1.80304,9100000.0
2009-11-24 08:25:00,1.80305,1.80305,1.80278,1.803,7800000.0
2009-11-24 08:26:00,1.80297,1.80316,1.80291,1.80298,9100000.0
2009-11-24 08:27:00,1.80302,1.8031,1.80295,1.8031,10400000.0
2009-11-24 08:28:00,1.80292,1.80322,1.80292,1.80322,10400000.0
2009-11-24 08:29:00,1.80321,1.80326,1.80309,1.8032,10400000.0
2009-11-24 08:30:00,1.80325,1.80338,1.80325,1.80338,10400000.0
2009-11-24 08:31:00,1.80342,1.80342,1.80323,1.8033,11700000.0
2009-11-24 08:32:00,1.80338,1.80359,1.80328,1.80359,14300000.0
2009-11-24 08:33:00,1.80371,1.80379,1.80367,1.80379,10400000.0
2009-11-24 08:34:00,1.80348,1.80396,1.80348,1.80396,11700000.0
2009-11-24 08:35:00,1.80443,1.80484,1.80443,1.80484,14300000.0
2009-11-24 08:36:00,1.80515,1.80568,1.80515,1.80563,10400000.0
2009-11-24 08:37:00,1.80596,1.80596,1.80562,1.80566,10400000.0
2009-11-24 08:38:00,1.80594,1.80611,1.80587,1.80611,14300000.0
2009-11-24 08:39:00,1.80653,1.80653,1.80626,1.80653,7800000.0
2009-11-24 08:40:00,1.80616,1.80628,1.8061,1.80628,9100000.0
2009-11-24 08:41:00,1.80636,1.80699,1.80633,1.80699,10400000.0
2009-11-24 08:42:00,1.80688,1.80688,1.80645,1.80664,7800000.0
2009-11-24 08:43:00,1.80643,1.8065,1.80629,1.80629,11700000.0
2009-11-24 08:44:00,1.8059,1.80628,1.8059,1.80625,10400000.0
2009-11-24 08:45:00,1.80612,1.80614,1.80571,1.80583,10400000.0
2009-11-24 08:46:00,1.80588,1.80599,1.80588,1.80599,7800000.0
2009-11-24 08:47:00,1.80607,1.80607,1.80548,1.80548,10400000.0
2009-11-24 08:48:00,1.80571,1.80571,1.80557,1.80562,9100000.0
2009-11-24 08:49:00,1.80593,1.806,1.80551,1.80561,9100000.0
2009-11-24 08:50:00,1.8056,1.80568,1.80546,1.80558,13000000.0
2009-11-24 08:51:00,1.80555,1.80586,1.80539,1.80586,9100000.0
2009-11-24 08:52:00,1.80599,1.80618,1.80576,1.80613,14300000.0
2009-11-24 08:53:00,1.806,1.80619,1.8058,1.80584,10400000.0
2009-11-24 08:54:00,1.80601,1.80621,1.806,1.80621,14300000.0
2009-11-24 08:55:00,1.80626,1.80627,1.80615,1.80615,9100000.0
2009-11-24 08:56:00,1.80621,1.80628,1.80502,1.80628,10400000.0
2009-11-24 08:57:00,1.80637,1.80637,1.80611,1.80611,10400000.0
2009-11-24 08:58:00,1.80624,1.80624,1.80605,1.80611,9100000.0
2009-11-24 08:59:00,1.80576,1.80585,1.80561,1.80585,10400000.0
2009-11-24 09:00:00,1.80594,1.80606,1.80594,1.80594,9100000.0
2009-11-24 09:01:00,1.80578,1.80605,1.80556,1.80605,9100000.0
2009-11-24 09:02:00,1.80594,1.80594,1.80543,1.80583,10400000.0
2009-11-24 09:03:00,1.80572,1.80602,1.80572,1.80602,13000000.0
2009-11-24 09:04:00,1.80608,1.80665,1.80608,1.80665,10400000.0
2009-11-24 09:05:00,1.80662,1.80662,1.80647,1.8065,7800000.0
2009-11-24 09:06:00,1.80684,1.8069,1.80661,1.80665,11700000.0
2009-11-24 09:07:00,1.80677,1.80679,1.80658,1.80658,9100000.0
2009-11-24 09:08:00,1.80657,1.80657,1.80574,1.80574,11700000.0
2009-11-24 09:09:00,1.80529,1.80529,1.80489,1.80489,6500000.0
2009-11-24 09:10:00,1.80479,1.8049,1.80456,1.8049,10400000.0
2009-11-24 09:11:00,1.80472,1.8052,1.80469,1.8052,9100000.0
2009-11-24 09:12:00,1.80498,1.80573,1.80482,1.80573,11700000.0
2009-11-24 09:13:00,1.80573,1.80586,1.80548,1.80586,9100000.0
2009-11-24 09:14:00,1.80607,1.80615,1.80592,1.80592,9100000.0
2009-11-24 09:15:00,1.8058,1.80621,1.8058,1.80619,9100000.0
2009-11-24 09:16:00,1.80659,1.80761,1.80659,1.80761,10400000.0
2009-11-24 09:17:00,1.80729,1.80756,1.80729,1.80744,9100000.0
2009-11-24 09:18:00,1.80793,1.80848,1.80793,1.80834,10400000.0
2009-11-24 09:19:00,1.80804,1.80837,1.80802,1.80837,14300000.0
2009-11-24 09:20:00,1.80833,1.80875,1.80833,1.80875,10400000.0
2009-11-24 09:21:00,1.80894,1.80902,1.80888,1.80889,9100000.0
2009-11-24 09:22:00,1.80807,1.8084,1.80794,1.80794,9100000.0
2009-11-24 09:23:00,1.80789,1.80846,1.80789,1.80846,9100000.0
2009-11-24 09:24:00,1.80867,1.80911,1.80831,1.80911,10400000.0
2009-11-24 09:25:00,1.80915,1.80946,1.80915,1.80918,10400000.0
2009-11-24 09:26:00,1.80868,1.80882,1.80861,1.80872,14300000.0
2009-11-24 09:27:00,1.80855,1.80856,1.80837,1.80854,14300000.0
2009-11-24 09:28:00,1.80853,1.80869,1.80853,1.8086,10400000.0
2009-11-24 09:29:00,1.80815,1.80818,1.80757,1.80757,10400000.0
2009-11-24 09:30:00,1.80765,1.8078,1.80753,1.80753,9100000.0
2009-11-24 09:31:00,1.80781,1.80803,1.80781,1.8079,9100000.0
2009-11-24 09:32:00,1.80778,1.80786,1.80768,1.80779,9100000.0
2009-11-24 09:33:00,1.80815,1.80831,1.80793,1.80802,10400000.0
2009-11-24 09:34:00,1.80794,1.80794,1.80777,1.80779,9100000.0
2009-11-24 09:35:00,1.8076,1.8078,1.8075,1.80756,13000000.0
2009-11-24 09:36:00,1.80747,1.80747,1.80733,1.80741,9100000.0
2009-11-24 09:37:00,1.80715,1.80715,1.80675,1.80675,6500000.0
2009-11-24 09:38:00,1.80648,1.80679,1.80628,1.80679,10400000.0
2009-11-24 09:39:00,1.80681,1.80681,1.80627,1.80627,9100000.0
2009-11-24 09:40:00,1.80606,1.80615,1.806,1.80613,9100000.0
2009-11-24 09:41:00,1.80628,1.80688,1.80628,1.80688,10400000.0
2009-11-24 09:42:00,1.80655,1.80655,1.80557,1.80568,10400000.0
2009-11-24 09:43:00,1.80601,1.80618,1.80574,1.80618,9100000.0
2009-11-24 09:44:00,1.80598,1.8062,1.80578,1.8062,10400000.0
2009-11-24 09:45:00,1.80605,1.80605,1.80583,1.80583,9100000.0
2009-11-24 09:46:00,1.80551,1.80551,1.80483,1.80483,7800000.0
2009-11-24 09:47:00,1.8049,1.80524,1.80487,1.80524,9100000.0
2009-11-24 09:48:00,1.8052,1.8052,1.80493,1.80514,10400000.0
2009-11-24 09:49:00,1.80515,1.8053,1.80505,1.80505,11700000.0
2009-11-24 09:50:00,1.80519,1.80519,1.80473,1.80474,10400000.0
2009-11-24 09:51:00,1.8046,1.8046,1.80434,1.80455,13000000.0
2009-11-24 09:52:00,1.8046,1.80468,1.80439,1.80442,9100000.0
2009-11-24 09:53:00,1.80462,1.80482,1.80461,1.80461,11700000.0
2009-11-24 09:54:00,1.80429,1.80452,1.80409,1.80441,13000000.0
2009-11-24 09:55:00,1.80466,1.80466,1.804,1.804,6500000.0
2009-11-24 09:56:00,1.80389,1.80423,1.80389,1.80423,9100000.0
2009-11-24 09:57:00,1.80407,1.80412,1.8039,1.80408,9100000.0
2009-11-24 09:58:00,1.80405,1.80439,1.80398,1.80439,9100000.0
2009-11-24 09:59:00,1.80451,1.8048,1.80439,1.8048,14300000.0
2009-11-24 10:00:00,1.80475,1.80475,1.80429,1.80433,13000000.0
2009-11-24 10:01:00,1.80476,1.80476,1.80454,1.80454,10400000.0
2009-11-24 10:02:00,1.80442,1.80454,1.80434,1.80434,11700000.0
2009-11-24 10:03:00,1.80426,1.80458,1.80426,1.80452,10400000.0
2009-11-24 10:04:00,1.80439,1.80518,1.80439,1.80518,13000000.0
2009-11-24 10:05:00,1.80511,1.80512,1.80492,1.80495,9100000.0
2009-11-24 10:06:00,1.80478,1.80478,1.80445,1.80458,10400000.0
2009-11-24 10:07:00,1.80433,1.80447,1.80432,1.80447,9100000.0
2009-11-24 10:08:00,1.80458,1.80497,1.80458,1.80485,10400000.0
2009-11-24 10:09:00,1.80488,1.80488,1.80455,1.80476,9100000.0
2009-11-24 10:10:00,1.80474,1.80481,1.80438,1.80438,9100000.0
2009-11-24 10:11:00,1.80449,1.80465,1.80449,1.80449,10400000.0
2009-11-24 10:12:00,1.80426,1.80426,1.80354,1.80359,9100000.0
2009-11-24 10:13:00,1.80374,1.80376,1.8035,1.8035,10400000.0
2009-11-24 10:14:00,1.8039,1.80395,1.80345,1.80345,9100000.0
2009-11-24 10:15:00,1.80353,1.80353,1.80322,1.80322,13000000.0
2009-11-24 10:16:00,1.80324,1.80337,1.80319,1.80337,6500000.0
2009-11-24 10:17:00,1.80348,1.80399,1.80348,1.80399,10400000.0
2009-11-24 10:18:00,1.80431,1.80464,1.80417,1.80417,14300000.0
2009-11-24 10:19:00,1.80405,1.80407,1.80384,1.80384,13000000.0
2009-11-24 10:20:00,1.80373,1.80394,1.80373,1.80394,9100000.0
2009-11-24 10:21:00,1.804,1.80414,1.8038,1.8038,13000000.0
2009-11-24 10:22:00,1.80329,1.80338,1.80307,1.80333,9100000.0
2009-11-24 10:23:00,1.80286,1.80286,1.80234,1.80234,14300000.0
2009-11-24 10:24:00,1.80213,1.80213,1.802,1.80202,13000000.0
2009-11-24 10:25:00,1.80189,1.80195,1.8018,1.80183,13000000.0
2009-11-24 10:26:00,1.80175,1.80198,1.80175,1.80198,9100000.0
2009-11-24 10:27:00,1.80184,1.80184,1.80152,1.80156,13000000.0
2009-11-24 10:28:00,1.80161,1.80194,1.80161,1.80194,9100000.0
2009-11-24 10:29:00,1.80163,1.80171,1.80156,1.80171,10400000.0
2009-11-24 10:30:00,1.80179,1.80191,1.80168,1.80191,10400000.0
2009-11-24 10:31:00,1.80159,1.80159,1.80131,1.80131,13000000.0
2009-11-24 10:32:00,1.80109,1.80146,1.80106,1.80144,11700000.0
2009-11-24 10:33:00,1.80131,1.80131,1.80112,1.80122,9100000.0
2009-11-24 10:34:00,1.80136,1.80152,1.80136,1.80152,9100000.0
2009-11-24 10:35:00,1.80154,1.80161,1.80131,1.80146,10400000.0
2009-11-24 10:36:00,1.80168,1.80172,1.80145,1.80162,13000000.0
2009-11-24 10:37:00,1.80152,1.80161,1.80147,1.80147,10400000.0
2009-11-24 10:38:00,1.802,1.80217,1.802,1.80208,9100000.0
2009-11-24 10:39:00,1.8021,1.80212,1.80188,1.80212,9100000.0
2009-11-24 10:40:00,1.8021,1.80218,1.8019,1.802,10400000.0
2009-11-24 10:41:00,1.80173,1.80198,1.80173,1.80198,14300000.0
2009-11-24 10:42:00,1.80194,1.80217,1.80194,1.80217,9100000.0
2009-11-24 10:43:00,1.80224,1.8025,1.80224,1.80238,9100000.0
2009-11-24 10:44:00,1.80232,1.80232,1.80194,1.80201,7800000.0
2009-11-24 10:45:00,1.80208,1.80209,1.80189,1.80189,13000000.0
2009-11-24 10:46:00,1.80178,1.80185,1.80167,1.8018,13000000.0
2009-11-24 10:47:00,1.80177,1.80177,1.80133,1.80143,13000000.0
2009-11-24 10:48:00,1.80118,1.80146,1.80118,1.80134,9100000.0
2009-11-24 10:49:00,1.80125,1.80156,1.80125,1.80156,10400000.0
2009-11-24 10:50:00,1.80144,1.80162,1.80144,1.80151,10400000.0
2009-11-24 10:51:00,1.80119,1.80132,1.80084,1.80116,10400000.0
2009-11-24 10:52:00,1.80083,1.80083,1.80044,1.80044,10400000.0
2009-11-24 10:53:00,1.80041,1.80048,1.79997,1.80033,10400000.0
2009-11-24 10:54:00,1.80039,1.80039,1.79991,1.8,10400000.0
2009-11-24 10:55:00,1.80035,1.80049,1.80033,1.80047,9100000.0
2009-11-24 10:56:00,1.80075,1.80085,1.80075,1.80079,10400000.0
2009-11-24 10:57:00,1.80095,1.80096,1.80063,1.80096,6500000.0
2009-11-24 10:58:00,1.80108,1.80116,1.80093,1.80093,13000000.0
2009-11-24 10:59:00,1.80084,1.80099,1.8008,1.80099,9100000.0
2009-11-24 11:00:00,1.80128,1.80129,1.80102,1.80129,13000000.0
2009-11-24 11:01:00,1.80119,1.80138,1.80114,1.80131,14300000.0
2009-11-24 11:02:00,1.80157,1.8018,1.80157,1.80168,9100000.0
2009-11-24 11:03:00,1.80166,1.80166,1.80118,1.80157,11700000.0
2009-11-24 11:04:00,1.80189,1.80201,1.80184,1.80184,10400000.0
2009-11-24 11:05:00,1.8016,1.8016,1.80143,1.80143,9100000.0
2009-11-24 11:06:00,1.80123,1.80139,1.8012,1.80138,9100000.0
2009-11-24 11:07:00,1.80136,1.80143,1.80129,1.80143,6500000.0
2009-11-24 11:08:00,1.80143,1.80146,1.80134,1.80139,6500000.0
2009-11-24 11:09:00,1.80164,1.80186,1.80149,1.80181,14300000.0
2009-11-24 11:10:00,1.80163,1.80172,1.80152,1.80163,13000000.0
2009-11-24 11:11:00,1.80181,1.80224,1.80181,1.80191,10400000.0
2009-11-24 11:12:00,1.80167,1.80168,1.80158,1.80159,9100000.0
2009-11-24 11:13:00,1.8015,1.80169,1.80147,1.80161,9100000.0
2009-11-24 11:14:00,1.80155,1.80161,1.80132,1.80132,13000000.0
2009-11-24 11:15:00,1.80094,1.80094,1.80046,1.80062,10400000.0
2009-11-24 11:16:00,1.80076,1.80095,1.80071,1.8009,9100000.0
2009-11-24 11:17:00,1.80054,1.8006,1.80049,1.8006,10400000.0
2009-11-24 11:18:00,1.80088,1.80088,1.8006,1.8006,10400000.0
2009-11-24 11:19:00,1.80045,1.80062,1.80045,1.80051,9100000.0
2009-11-24 11:20:00,1.80027,1.8008,1.80026,1.8008,10400000.0
2009-11-24 11:21:00,1.80061,1.80075,1.8005,1.8005,9100000.0
2009-11-24 11:22:00,1.80042,1.80091,1.80042,1.80086,10400000.0
2009-11-24 11:23:00,1.80075,1.80083,1.80042,1.80042,9100000.0
2009-11-24 11:24:00,1.80038,1.80048,1.80033,1.80033,9100000.0
2009-11-24 11:25:00,1.80032,1.80039,1.80029,1.80039,10400000.0
2009-11-24 11:26:00,1.80044,1.80048,1.8002,1.80036,10400000.0
2009-11-24 11:27:00,1.8004,1.8004,1.80017,1.80017,7800000.0
2009-11-24 11:28:00,1.80004,1.80013,1.80004,1.80011,10400000.0
2009-11-24 11:29:00,1.79962,1.79968,1.79942,1.79942,6500000.0
2009-11-24 11:30:00,1.79928,1.79928,1.79896,1.79896,11700000.0
2009-11-24 11:31:00,1.79889,1.79945,1.79889,1.79945,10400000.0
2009-11-24 11:32:00,1.79958,1.79964,1.79954,1.79962,7800000.0
2009-11-24 11:33:00,1.79982,1.79992,1.79956,1.79956,14300000.0
2009-11-24 11:34:00,1.79966,1.79974,1.79949,1.79949,10400000.0
2009-11-24 11:35:00,1.79918,1.79934,1.7991,1.79934,10400000.0
2009-11-24 11:36:00,1.79943,1.79958,1.79933,1.79933,10400000.0
2009-11-24 11:37:00,1.79922,1.79924,1.79908,1.79908,6500000.0
2009-11-24 11:38:00,1.79899,1.79899,1.79871,1.7988,9100000.0
2009-11-24 11:39:00,1.79866,1.79867,1.79855,1.79859,6500000.0
2009-11-24 11:40:00,1.79848,1.79848,1.79824,1.79831,10400000.0
2009-11-24 11:41:00,1.798,1.79803,1.7979,1.7979,10400000.0
2009-11-24 11:42:00,1.79805,1.79805,1.79794,1.79803,6500000.0
2009-11-24 11:43:00,1.79803,1.79849,1.79803,1.79849,10400000.0
2009-11-24 11:44:00,1.79862,1.79862,1.79845,1.79853,10400000.0
2009-11-24 11:45:00,1.79874,1.79911,1.79874,1.79911,10400000.0
2009-11-24 11:46:00,1.7991,1.79924,1.79906,1.79923,9100000.0
2009-11-24 11:47:00,1.7995,1.8001,1.7995,1.79997,14300000.0
2009-11-24 11:48:00,1.79982,1.79985,1.79971,1.79971,6500000.0
2009-11-24 11:49:00,1.79984,1.79995,1.79976,1.79986,14300000.0
2009-11-24 11:50:00,1.80001,1.80001,1.79947,1.79947,6500000.0
2009-11-24 11:51:00,1.79945,1.79962,1.79939,1.79939,9100000.0
2009-11-24 11:52:00,1.7993,1.79944,1.7993,1.79933,9100000.0
2009-11-24 11:53:00,1.79892,1.79892,1.79839,1.79839,9100000.0
2009-11-24 11:54:00,1.79815,1.79815,1.79786,1.79786,10400000.0
2009-11-24 11:55:00,1.7978,1.79804,1.79778,1.79804,7800000.0
2009-11-24 11:56:00,1.79808,1.79843,1.79803,1.79843,9100000.0
2009-11-24 11:57:00,1.79868,1.79868,1.79844,1.79844,6500000.0
2009-11-24 11:58:00,1.79811,1.79836,1.79811,1.79822,9100000.0
2009-11-24 11:59:00,1.79806,1.79819,1.79797,1.79818,10400000.0
2009-11-24 12:00:00,1.79813,1.79823,1.79807,1.79818,14300000.0
2009-11-24 12:01:00,1.79773,1.79784,1.79769,1.79769,9100000.0
2009-11-24 12:02:00,1.79791,1.79791,1.7977,1.79786,11700000.0
2009-11-24 12:03:00,1.79765,1.79767,1.79751,1.79753,13000000.0
2009-11-24 12:04:00,1.79746,1.79765,1.79739,1.79765,10400000.0
2009-11-24 12:05:00,1.79761,1.79761,1.79739,1.79748,9100000.0
2009-11-24 12:06:00,1.79765,1.79806,1.79765,1.79805,9100000.0
2009-11-24 12:07:00,1.79807,1.79807,1.79758,1.79758,10400000.0
2009-11-24 12:08:00,1.7978,1.79784,1.79762,1.79762,9100000.0
2009-11-24 12:09:00,1.79781,1.7981,1.79781,1.7981,13000000.0
2009-11-24 12:10:00,1.79794,1.79802,1.79782,1.79802,9100000.0
2009-11-24 12:11:00,1.7979,1.7979,1.79742,1.79743,10400000.0
2009-11-24 12:12:00,1.79746,1.79747,1.79715,1.79723,9100000.0
2009-11-24 12:13:00,1.79699,1.79732,1.79699,1.79732,10400000.0
2009-11-24 12:14:00,1.79728,1.79728,1.79672,1.79683,11700000.0
2009-11-24 12:15:00,1.79654,1.79654,1.79621,1.79621,9100000.0
2009-11-24 12:16:00,1.79632,1.79643,1.79617,1.7962,10400000.0
2009-11-24 12:17:00,1.79615,1.79643,1.79615,1.7964,10400000.0
2009-11-24 12:18:00,1.79678,1.79697,1.79678,1.79688,10400000.0
2009-11-24 12:19:00,1.79717,1.79717,1.79551,1.79551,9100000.0
2009-11-24 12:20:00,1.79523,1.79555,1.79523,1.79555,9100000.0
2009-11-24 12:21:00,1.79592,1.79687,1.79592,1.79687,10400000.0
2009-11-24 12:22:00,1.79698,1.79706,1.79661,1.79661,10400000.0
2009-11-24 12:23:00,1.79646,1.79676,1.7964,1.79653,14300000.0
2009-11-24 12:24:00,1.79676,1.79695,1.79666,1.79695,9100000.0
2009-11-24 12:25:00,1.79709,1.79712,1.79699,1.797,13000000.0
2009-11-24 12:26:00,1.79678,1.79678,1.79651,1.79673,7800000.0
2009-11-24 12:27:00,1.79688,1.79689,1.79651,1.79651,9100000.0
2009-11-24 12:28:00,1.79634,1.79689,1.79634,1.79689,11700000.0
2009-11-24 12:29:00,1.7967,1.7967,1.79631,1.79639,10400000.0
2009-11-24 12:30:00,1.7963,1.7963,1.79604,1.79604,13000000.0
2009-11-24 12:31:00,1.79623,1.79635,1.79606,1.79606,14300000.0
2009-11-24 12:32:00,1.79622,1.79652,1.79622,1.79646,6500000.0
2009-11-24 12:33:00,1.79629,1.7965,1.79629,1.79639,13000000.0
2009-11-24 12:34:00,1.79636,1.79642,1.79624,1.79624,9100000.0
2009-11-24 12:35:00,1.79643,1.79674,1.79643,1.79653,9100000.0
2009-11-24 12:36:00,1.79688,1.79688,1.79672,1.79677,7800000.0
2009-11-24 12:37:00,1.79689,1.79689,1.79661,1.79667,9100000.0
2009-11-24 12:38:00,1.79697,1.79703,1.79683,1.79688,10400000.0
2009-11-24 12:39:00,1.79711,1.79714,1.79677,1.79698,9100000.0
2009-11-24 12:40:00,1.79702,1.79702,1.7969,1.7969,9100000.0
2009-11-24 12:41:00,1.79713,1.79735,1.79699,1.79735,10400000.0
2009-11-24 12:42:00,1.79732,1.79735,1.79718,1.79718,11700000.0
2009-11-24 12:43:00,1.79744,1.79767,1.79744,1.79767,10400000.0
2009-11-24 12:44:00,1.7982,1.79875,1.7982,1.79875,9100000.0
2009-11-24 12:45:00,1.79878,1.79879,1.79869,1.79869,11700000.0
2009-11-24 12:46:00,1.79873,1.79891,1.79873,1.79877,6500000.0
2009-11-24 12:47:00,1.79897,1.79905,1.79886,1.79886,10400000.0
2009-11-24 12:48:00,1.79867,1.79885,1.79858,1.79885,13000000.0
2009-11-24 12:49:00,1.79887,1.79897,1.79875,1.79891,9100000.0
2009-11-24 12:50:00,1.79883,1.79883,1.79865,1.79873,9100000.0
2009-11-24 12:51:00,1.79869,1.79869,1.79804,1.79804,6500000.0
2009-11-24 12:52:00,1.79808,1.79832,1.79808,1.79832,9100000.0
2009-11-24 12:53:00,1.79841,1.79847,1.79833,1.79833,11700000.0
2009-11-24 12:54:00,1.79829,1.79857,1.79828,1.79857,10400000.0
2009-11-24 12:55:00,1.79837,1.79847,1.79835,1.79842,11700000.0
2009-11-24 12:56:00,1.79852,1.7988,1.79852,1.7988,10400000.0
2009-11-24 12:57:00,1.79879,1.79883,1.79856,1.79856,9100000.0
2009-11-24 12:58:00,1.79857,1.79857,1.79815,1.79834,10400000.0
2009-11-24 12:59:00,1.79817,1.79826,1.79793,1.798,10400000.0
2009-11-24 13:00:00,1.79794,1.79854,1.79794,1.79854,14300000.0
2009-11-24 13:01:00,1.79825,1.79835,1.79825,1.79829,6500000.0
2009-11-24 13:02:00,1.79817,1.79817,1.79806,1.79813,13000000.0
2009-11-24 13:03:00,1.79803,1.79803,1.79779,1.79787,11700000.0
2009-11-24 13:04:00,1.79782,1.79782,1.79758,1.79758,13000000.0
2009-11-24 13:05:00,1.79683,1.79696,1.79675,1.79685,10400000.0
2009-11-24 13:06:00,1.79714,1.79728,1.79714,1.79723,6500000.0
2009-11-24 13:07:00,1.79744,1.79751,1.79744,1.79751,7800000.0
2009-11-24 13:08:00,1.79739,1.79739,1.79691,1.79691,11700000.0
2009-11-24 13:09:00,1.79719,1.79744,1.79714,1.79744,7800000.0
2009-11-24 13:10:00,1.79722,1.79722,1.79703,1.79716,14300000.0
2009-11-24 13:11:00,1.79734,1.79735,1.79723,1.79725,13000000.0
2009-11-24 13:12:00,1.79742,1.79742,1.79716,1.79719,10400000.0
2009-11-24 13:13:00,1.79743,1.7979,1.79743,1.7979,11700000.0
2009-11-24 13:14:00,1.79792,1.79798,1.79788,1.79796,9100000.0
2009-11-24 13:15:00,1.79793,1.79799,1.7979,1.79791,11700000.0
2009-11-24 13:16:00,1.798,1.79801,1.79775,1.79775,9100000.0
2009-11-24 13:17:00,1.79797,1.79797,1.79765,1.79765,13000000.0
2009-11-24 13:18:00,1.79795,1.79809,1.79794,1.79805,11700000.0
2009-11-24 13:19:00,1.79818,1.79818,1.79793,1.79807,9100000.0
2009-11-24 13:20:00,1.79824,1.79828,1.79816,1.79828,10400000.0
2009-11-24 13:21:00,1.7983,1.79837,1.79823,1.79829,9100000.0
2009-11-24 13:22:00,1.79832,1.79846,1.79823,1.79838,13000000.0
2009-11-24 13:23:00,1.79831,1.79846,1.79831,1.79846,9100000.0
2009-11-24 13:24:00,1.79862,1.79873,1.79853,1.7987,9100000.0
2009-11-24 13:25:00,1.7989,1.79914,1.7989,1.79914,10400000.0
2009-11-24 13:26:00,1.79895,1.79903,1.79887,1.79903,10400000.0
2009-11-24 13:27:00,1.79865,1.79885,1.79862,1.79871,9100000.0
2009-11-24 13:28:00,1.79888,1.79926,1.79888,1.79926,9100000.0
2009-11-24 13:29:00,1.79916,1.79916,1.79896,1.79896,19500000.0
2009-11-24 13:30:00,1.79891,1.79891,1.79885,1.79887,19500000.0
2009-11-24 13:31:00,1.79899,1.7992,1.79899,1.79912,13000000.0
2009-11-24 13:32:00,1.79891,1.79909,1.79888,1.79891,26000000.0
2009-11-24 13:33:00,1.79894,1.79943,1.79894,1.79943,22100000.0
2009-11-24 13:34:00,1.79931,1.79939,1.79931,1.79934,26000000.0
2009-11-24 13:35:00,1.79934,1.79934,1.79915,1.79918,32500000.0
2009-11-24 13:36:00,1.79915,1.79915,1.79866,1.79866,36400000.0
2009-11-24 13:37:00,1.79879,1.79879,1.79868,1.79868,18200000.0
2009-11-24 13:38:00,1.79875,1.79909,1.79875,1.79902,31200000.0
2009-11-24 13:39:00,1.79912,1.79919,1.79908,1.79915,27300000.0
2009-11-24 13:40:00,1.79882,1.79896,1.7988,1.79889,63700000.0
2009-11-24 13:41:00,1.7992,1.7992,1.79899,1.79899,22100000.0
2009-11-24 13:42:00,1.79895,1.79915,1.79895,1.79915,9100000.0
2009-11-24 13:43:00,1.79918,1.79925,1.79902,1.79902,58500000.0
2009-11-24 13:44:00,1.79915,1.79921,1.79909,1.79914,37700000.0
2009-11-24 13:45:00,1.79909,1.79909,1.79878,1.79887,42900000.0
2009-11-24 13:46:00,1.79888,1.79934,1.79888,1.79914,48100000.0
2009-11-24 13:47:00,1.7992,1.79961,1.79919,1.79961,39000000.0
2009-11-24 13:48:00,1.79987,1.80035,1.79987,1.80028,54600000.0
2009-11-24 13:49:00,1.80039,1.80045,1.80034,1.80034,39000000.0
2009-11-24 13:50:00,1.80043,1.8008,1.80043,1.8008,44200000.0
2009-11-24 13:51:00,1.80081,1.8012,1.80081,1.80111,55900000.0
2009-11-24 13:52:00,1.80133,1.80134,1.8012,1.80134,55900000.0
2009-11-24 13:53:00,1.80123,1.80123,1.801,1.80111,45500000.0
2009-11-24 13:54:00,1.80114,1.80121,1.80111,1.80114,50700000.0
2009-11-24 13:55:00,1.80116,1.8013,1.80111,1.80114,41600000.0
2009-11-24 13:56:00,1.80119,1.80119,1.80097,1.80097,28600000.0
2009-11-24 13:57:00,1.80086,1.80114,1.80086,1.80094,53300000.0
2009-11-24 13:58:00,1.80103,1.80131,1.80092,1.80118,16900000.0
2009-11-24 13:59:00,1.80091,1.80116,1.80091,1.80116,49400000.0
2009-11-24 14:00:00,1.801,1.80135,1.801,1.80135,22100000.0
2009-11-24 14:01:00,1.80168,1.8019,1.80168,1.8018,29900000.0
2009-11-24 14:02:00,1.80188,1.80188,1.80149,1.80149,39000000.0
2009-11-24 14:03:00,1.80157,1.8017,1.80155,1.80155,42600000.0
2009-11-24 14:04:00,1.80145,1.80185,1.80145,1.80185,46800000.0
2009-11-24 14:05:00,1.80198,1.80232,1.80198,1.80232,67600000.0
2009-11-24 14:06:00,1.80224,1.80224,1.8021,1.80221,37700000.0
2009-11-24 14:07:00,1.8022,1.8025,1.8022,1.80235,40300000.0
2009-11-24 14:08:00,1.80251,1.80285,1.80251,1.8028,40300000.0
2009-11-24 14:09:00,1.8024,1.8024,1.80192,1.80212,33800000.0
2009-11-24 14:10:00,1.80192,1.80192,1.80156,1.80159,33800000.0
2009-11-24 14:11:00,1.8014,1.8014,1.80115,1.80115,40300000.0
2009-11-24 14:12:00,1.80091,1.80104,1.80081,1.80104,24700000.0
2009-11-24 14:13:00,1.80081,1.80099,1.80054,1.80077,24700000.0
2009-11-24 14:14:00,1.80075,1.80075,1.80026,1.8004,27300000.0
2009-11-24 14:15:00,1.80029,1.80049,1.80029,1.80049,35100000.0
2009-11-24 14:16:00,1.80051,1.80051,1.80029,1.80043,52000000.0
2009-11-24 14:17:00,1.80041,1.80055,1.80025,1.80055,70200000.0
2009-11-24 14:18:00,1.80078,1.80107,1.80078,1.80102,50700000.0
2009-11-24 14:19:00,1.80101,1.80101,1.80074,1.80082,48100000.0
2009-11-24 14:20:00,1.80081,1.80093,1.8007,1.80078,40300000.0
2009-11-24 14:21:00,1.80066,1.80068,1.80038,1.80068,44200000.0
2009-11-24 14:22:00,1.80075,1.80089,1.80071,1.80089,45500000.0
2009-11-24 14:23:00,1.80094,1.80094,1.80045,1.80063,48100000.0
2009-11-24 14:24:00,1.8006,1.8006,1.80042,1.80045,26000000.0
2009-11-24 14:25:00,1.8005,1.80071,1.8005,1.80055,59800000.0
2009-11-24 14:26:00,1.80066,1.80071,1.80054,1.80058,50700000.0
2009-11-24 14:27:00,1.80018,1.80026,1.79987,1.80026,59800000.0
2009-11-24 14:28:00,1.80037,1.80037,1.79994,1.80001,45200000.0
2009-11-24 14:29:00,1.80016,1.80038,1.80008,1.80038,53300000.0
2009-11-24 14:30:00,1.80029,1.80052,1.80022,1.80051,76700000.0
2009-11-24 14:31:00,1.80064,1.80066,1.80047,1.8005,72800000.0
2009-11-24 14:32:00,1.80029,1.80029,1.80018,1.80021,84500000.0
2009-11-24 14:33:00,1.80022,1.80036,1.80022,1.80023,75400000.0
2009-11-24 14:34:00,1.80018,1.80046,1.80018,1.80046,83200000.0
2009-11-24 14:35:00,1.80067,1.80067,1.80043,1.80045,68900000.0
2009-11-24 14:36:00,1.80042,1.80042,1.80028,1.80031,31200000.0
2009-11-24 14:37:00,1.8002,1.80029,1.80015,1.80015,66300000.0
2009-11-24 14:38:00,1.8001,1.80054,1.8001,1.80054,63700000.0
2009-11-24 14:39:00,1.8009,1.8009,1.80078,1.80078,61100000.0
2009-11-24 14:40:00,1.80081,1.801,1.80069,1.80079,53300000.0
2009-11-24 14:41:00,1.8007,1.8007,1.80041,1.80041,57200000.0
2009-11-24 14:42:00,1.80036,1.80036,1.80006,1.80006,41600000.0
2009-11-24 14:43:00,1.80011,1.80026,1.80006,1.80022,50700000.0
2009-11-24 14:44:00,1.80009,1.80017,1.80002,1.80002,61100000.0
2009-11-24 14:45:00,1.80005,1.80019,1.80005,1.80009,46800000.0
2009-11-24 14:46:00,1.80008,1.80022,1.8,1.80003,26000000.0
2009-11-24 14:47:00,1.79999,1.79999,1.79988,1.79999,15600000.0
2009-11-24 14:48:00,1.79989,1.80007,1.79989,1.80005,41600000.0
2009-11-24 14:49:00,1.80009,1.80029,1.80009,1.80016,62400000.0
2009-11-24 14:50:00,1.80013,1.80032,1.80003,1.80004,32500000.0
2009-11-24 14:51:00,1.79986,1.79986,1.79979,1.79986,24700000.0
2009-11-24 14:52:00,1.79973,1.79974,1.79961,1.79961,19500000.0
2009-11-24 14:53:00,1.79959,1.79975,1.79956,1.79956,28600000.0
2009-11-24 14:54:00,1.79956,1.79983,1.79945,1.79945,19500000.0
2009-11-24 14:55:00,1.79967,1.8002,1.79967,1.8002,26000000.0
2009-11-24 14:56:00,1.80003,1.80012,1.79996,1.79996,31200000.0
2009-11-24 14:57:00,1.79989,1.79989,1.79931,1.79939,49400000.0
2009-11-24 14:58:00,1.79915,1.79915,1.79878,1.79894,54600000.0
2009-11-24 14:59:00,1.79903,1.79908,1.799,1.799,20800000.0
2009-11-24 15:00:00,1.79875,1.79881,1.79856,1.79856,40300000.0
2009-11-24 15:01:00,1.79863,1.79881,1.7986,1.79872,35100000.0
2009-11-24 15:02:00,1.79878,1.79895,1.79867,1.79883,62400000.0
2009-11-24 15:03:00,1.79877,1.79905,1.7987,1.79905,66300000.0
2009-11-24 15:04:00,1.79946,1.79951,1.79932,1.7995,37700000.0
2009-11-24 15:05:00,1.79974,1.80003,1.79966,1.80003,27300000.0
2009-11-24 15:06:00,1.80007,1.80027,1.79983,1.79983,42900000.0
2009-11-24 15:07:00,1.79982,1.79992,1.79973,1.79992,41600000.0
2009-11-24 15:08:00,1.79955,1.79955,1.79921,1.79921,53300000.0
2009-11-24 15:09:00,1.79916,1.79937,1.79916,1.79937,46800000.0
2009-11-24 15:10:00,1.79949,1.79956,1.79948,1.79956,70200000.0
2009-11-24 15:11:00,1.79931,1.79946,1.79931,1.79937,40300000.0
2009-11-24 15:12:00,1.79937,1.79939,1.79932,1.79936,50700000.0
2009-11-24 15:13:00,1.7992,1.79926,1.79912,1.79912,63700000.0
2009-11-24 15:14:00,1.799,1.79907,1.79891,1.79891,44200000.0
2009-11-24 15:15:00,1.79937,1.79937,1.79917,1.79917,45500000.0
2009-11-24 15:16:00,1.79924,1.7993,1.79918,1.7993,53300000.0
2009-11-24 15:17:00,1.79932,1.79932,1.79916,1.79923,52000000.0
2009-11-24 15:18:00,1.79907,1.79907,1.79889,1.79889,32500000.0
2009-11-24 15:19:00,1.79887,1.799,1.79887,1.799,33500000.0
2009-11-24 15:20:00,1.79911,1.79914,1.7989,1.7989,58500000.0
2009-11-24 15:21:00,1.79874,1.79889,1.79856,1.79856,48100000.0
2009-11-24 15:22:00,1.79826,1.79848,1.79815,1.79841,14300000.0
2009-11-24 15:23:00,1.79893,1.79894,1.79868,1.79868,59800000.0
2009-11-24 15:24:00,1.79858,1.79862,1.79831,1.79831,37400000.0
2009-11-24 15:25:00,1.79832,1.79832,1.79825,1.79827,23400000.0
2009-11-24 15:26:00,1.79834,1.79834,1.79819,1.79833,96200000.0
2009-11-24 15:27:00,1.79819,1.79821,1.79809,1.79809,75400000.0
2009-11-24 15:28:00,1.79827,1.79859,1.79827,1.79859,62400000.0
2009-11-24 15:29:00,1.79843,1.79843,1.79708,1.79716,83200000.0
2009-11-24 15:30:00,1.79708,1.79849,1.79672,1.79844,91000000.0
2009-11-24 15:31:00,1.7985,1.7985,1.79823,1.79836,71500000.0
2009-11-24 15:32:00,1.79806,1.79806,1.79786,1.79788,61100000.0
2009-11-24 15:33:00,1.79828,1.79925,1.79828,1.79925,66300000.0
2009-11-24 15:34:00,1.79936,1.79957,1.79936,1.79957,40300000.0
2009-11-24 15:35:00,1.80021,1.80021,1.79948,1.79948,66300000.0
2009-11-24 15:36:00,1.79922,1.79938,1.79908,1.79928,54600000.0
2009-11-24 15:37:00,1.79925,1.79942,1.7991,1.79913,79300000.0
2009-11-24 15:38:00,1.79912,1.79924,1.79906,1.79924,76700000.0
2009-11-24 15:39:00,1.7993,1.79951,1.79926,1.79951,55600000.0
2009-11-24 15:40:00,1.79956,1.79967,1.79956,1.79966,72800000.0
2009-11-24 15:41:00,1.79935,1.79935,1.7991,1.79925,68900000.0
2009-11-24 15:42:00,1.79895,1.79916,1.79892,1.79914,58500000.0
2009-11-24 15:43:00,1.79922,1.79922,1.79889,1.79889,78000000.0
2009-11-24 15:44:00,1.79851,1.79851,1.79812,1.79825,65000000.0
2009-11-24 15:45:00,1.79849,1.79911,1.79849,1.79911,76700000.0
2009-11-24 15:46:00,1.79912,1.79935,1.79907,1.79918,61100000.0
2009-11-24 15:47:00,1.79907,1.79913,1.79903,1.79913,76700000.0
2009-11-24 15:48:00,1.7994,1.79943,1.79926,1.79929,67600000.0
2009-11-24 15:49:00,1.79927,1.79936,1.79918,1.79929,44200000.0
2009-11-24 15:50:00,1.79928,1.79933,1.79911,1.79911,33800000.0
2009-11-24 15:51:00,1.79967,1.80039,1.79967,1.80017,63700000.0
2009-11-24 15:52:00,1.80013,1.80015,1.80002,1.8001,40300000.0
2009-11-24 15:53:00,1.80017,1.80017,1.79948,1.79948,45500000.0
2009-11-24 15:54:00,1.79934,1.79954,1.79934,1.79946,92000000.0
2009-11-24 15:55:00,1.79958,1.79984,1.79953,1.79984,61100000.0
2009-11-24 15:56:00,1.79941,1.79975,1.79941,1.79975,87100000.0
2009-11-24 15:57:00,1.80009,1.80015,1.79985,1.79985,63700000.0
2009-11-24 15:58:00,1.7999,1.80005,1.7999,1.79992,79300000.0
2009-11-24 15:59:00,1.79981,1.79982,1.79966,1.79967,58500000.0
2009-11-24 16:00:00,1.79979,1.80004,1.79965,1.79965,80600000.0
2009-11-24 16:01:00,1.79962,1.79981,1.79962,1.79981,62400000.0
2009-11-24 16:02:00,1.79996,1.8003,1.79996,1.80023,50700000.0
2009-11-24 16:03:00,1.80004,1.80009,1.79973,1.79978,76700000.0
2009-11-24 16:04:00,1.79945,1.79945,1.79908,1.79926,65000000.0
2009-11-24 16:05:00,1.79884,1.79884,1.79837,1.79851,71500000.0
2009-11-24 16:06:00,1.79827,1.79834,1.79808,1.79834,84500000.0
2009-11-24 16:07:00,1.79821,1.79821,1.79772,1.79772,54600000.0
2009-11-24 16:08:00,1.79777,1.79802,1.79777,1.79802,80600000.0
2009-11-24 16:09:00,1.79836,1.79881,1.79836,1.79881,70200000.0
2009-11-24 16:10:00,1.799,1.79907,1.79891,1.79903,70200000.0
2009-11-24 16:11:00,1.79891,1.79907,1.79891,1.79899,50700000.0
2009-11-24 16:12:00,1.79886,1.79886,1.79842,1.79842,33800000.0
2009-11-24 16:13:00,1.79863,1.79864,1.79856,1.79861,53300000.0
2009-11-24 16:14:00,1.79871,1.7991,1.79871,1.7991,88400000.0
2009-11-24 16:15:00,1.79925,1.79955,1.79925,1.79942,99800000.0
2009-11-24 16:16:00,1.79938,1.79962,1.79932,1.79962,106600000.0
2009-11-24 16:17:00,1.79961,1.79961,1.79945,1.79955,61100000.0
2009-11-24 16:18:00,1.79938,1.79966,1.79938,1.79963,66300000.0
2009-11-24 16:19:00,1.79957,1.79972,1.79957,1.79972,75400000.0
2009-11-24 16:20:00,1.79952,1.7998,1.79952,1.7998,84500000.0
2009-11-24 16:21:00,1.79991,1.80036,1.79991,1.80036,92300000.0
2009-11-24 16:22:00,1.80026,1.80047,1.80026,1.80047,67600000.0
2009-11-24 16:23:00,1.80014,1.80014,1.79988,1.79988,83200000.0
2009-11-24 16:24:00,1.80008,1.80049,1.80008,1.80049,75400000.0
2009-11-24 16:25:00,1.80069,1.80069,1.80056,1.80066,57200000.0
2009-11-24 16:26:00,1.80062,1.80062,1.8002,1.80024,57200000.0
2009-11-24 16:27:00,1.80003,1.80003,1.79984,1.79984,71500000.0
2009-11-24 16:28:00,1.80004,1.80004,1.79984,1.79996,79300000.0
2009-11-24 16:29:00,1.80023,1.80023,1.79991,1.79991,54600000.0
2009-11-24 16:30:00,1.80026,1.80071,1.80026,1.80071,70200000.0
2009-11-24 16:31:00,1.80114,1.80169,1.80114,1.80122,91000000.0
2009-11-24 16:32:00,1.80089,1.80089,1.80048,1.80048,62400000.0
2009-11-24 16:33:00,1.80039,1.80071,1.80039,1.80054,59800000.0
2009-11-24 16:34:00,1.8003,1.80036,1.80021,1.80028,66300000.0
2009-11-24 16:35:00,1.8,1.8,1.79933,1.79933,65000000.0
2009-11-24 16:36:00,1.79971,1.80013,1.79971,1.80013,92300000.0
2009-11-24 16:37:00,1.80014,1.80016,1.79984,1.79984,83200000.0
2009-11-24 16:38:00,1.80005,1.80005,1.79971,1.79971,61100000.0
2009-11-24 16:39:00,1.79984,1.80028,1.79984,1.80027,93600000.0
2009-11-24 16:40:00,1.80009,1.8001,1.79987,1.79987,84500000.0
2009-11-24 16:41:00,1.79963,1.79981,1.79963,1.79981,84500000.0
2009-11-24 16:42:00,1.79989,1.80024,1.79989,1.80024,68900000.0
2009-11-24 16:43:00,1.8004,1.80082,1.8004,1.80082,34800000.0
2009-11-24 16:44:00,1.8009,1.80115,1.80068,1.80115,62400000.0
2009-11-24 16:45:00,1.80094,1.80133,1.80094,1.80133,66300000.0
2009-11-24 16:46:00,1.80162,1.80173,1.80159,1.80161,81900000.0
2009-11-24 16:47:00,1.80178,1.80178,1.80134,1.80134,46800000.0
2009-11-24 16:48:00,1.80134,1.80135,1.80129,1.80135,44200000.0
2009-11-24 16:49:00,1.8012,1.80165,1.8012,1.80165,55900000.0
2009-11-24 16:50:00,1.80175,1.80249,1.80175,1.80249,55600000.0
2009-11-24 16:51:00,1.80266,1.80292,1.80266,1.80284,41600000.0
2009-11-24 16:52:00,1.80295,1.80298,1.80288,1.80298,54600000.0
2009-11-24 16:53:00,1.80294,1.80307,1.80291,1.80307,44200000.0
2009-11-24 16:54:00,1.803,1.8033,1.80287,1.8033,28600000.0
2009-11-24 16:55:00,1.80321,1.80321,1.80297,1.80297,55900000.0
2009-11-24 16:56:00,1.80333,1.80347,1.80319,1.80319,66300000.0
2009-11-24 16:57:00,1.80315,1.80324,1.80311,1.80319,61100000.0
2009-11-24 16:58:00,1.80305,1.80331,1.80301,1.80301,67600000.0
2009-11-24 16:59:00,1.80284,1.80287,1.80224,1.80224,57200000.0
2009-11-24 17:00:00,1.80037,1.80037,1.79936,1.79976,63700000.0
2009-11-24 17:01:00,1.80005,1.80054,1.80004,1.8005,74100000.0
2009-11-24 17:02:00,1.80066,1.80138,1.80066,1.80138,61100000.0
2009-11-24 17:03:00,1.80205,1.80274,1.80205,1.80249,62100000.0
2009-11-24 17:04:00,1.80259,1.80259,1.8018,1.8018,74100000.0
2009-11-24 17:05:00,1.80144,1.80173,1.80144,1.80173,72800000.0
2009-11-24 17:06:00,1.80174,1.80196,1.80163,1.80196,88400000.0
2009-11-24 17:07:00,1.80238,1.80299,1.80238,1.80299,74100000.0
2009-11-24 17:08:00,1.80367,1.80399,1.80349,1.80349,63400000.0
2009-11-24 17:09:00,1.80327,1.80373,1.80327,1.80373,58500000.0
2009-11-24 17:10:00,1.80359,1.80359,1.8033,1.80337,80600000.0
2009-11-24 17:11:00,1.80323,1.80362,1.80323,1.80358,61100000.0
2009-11-24 17:12:00,1.80328,1.80328,1.80263,1.80263,53300000.0
2009-11-24 17:13:00,1.8026,1.8026,1.80237,1.80237,49400000.0
2009-11-24 17:14:00,1.80212,1.80239,1.80212,1.80227,58500000.0
2009-11-24 17:15:00,1.80246,1.80246,1.80194,1.80194,34800000.0
2009-11-24 17:16:00,1.80176,1.80176,1.80128,1.80158,40300000.0
2009-11-24 17:17:00,1.8016,1.80188,1.80157,1.80188,68900000.0
2009-11-24 17:18:00,1.80218,1.80227,1.80214,1.8022,54600000.0
2009-11-24 17:19:00,1.8021,1.8023,1.80209,1.80228,55900000.0
2009-11-24 17:20:00,1.8023,1.8025,1.80224,1.80241,50700000.0
2009-11-24 17:21:00,1.80263,1.80289,1.80263,1.80265,49400000.0
2009-11-24 17:22:00,1.80267,1.80285,1.80255,1.80285,37700000.0
2009-11-24 17:23:00,1.80288,1.80288,1.80247,1.80247,66300000.0
2009-11-24 17:24:00,1.80221,1.80243,1.80217,1.80241,49400000.0
2009-11-24 17:25:00,1.80246,1.80264,1.80244,1.80257,41600000.0
2009-11-24 17:26:00,1.80315,1.80327,1.80298,1.80298,36400000.0
2009-11-24 17:27:00,1.8029,1.80304,1.80286,1.80286,55900000.0
2009-11-24 17:28:00,1.80274,1.80287,1.80256,1.80256,49400000.0
2009-11-24 17:29:00,1.80245,1.80257,1.80243,1.80243,58500000.0
2009-11-24 17:30:00,1.8027,1.80273,1.80246,1.80246,67600000.0
2009-11-24 17:31:00,1.80235,1.80238,1.8021,1.80238,65000000.0
2009-11-24 17:32:00,1.80249,1.80305,1.80249,1.80305,92000000.0
2009-11-24 17:33:00,1.803,1.80338,1.803,1.80338,98200000.0
2009-11-24 17:34:00,1.80325,1.80325,1.80286,1.80297,102700000.0
2009-11-24 17:35:00,1.80298,1.80317,1.80289,1.80317,72800000.0
2009-11-24 17:36:00,1.80318,1.80365,1.80317,1.80365,78000000.0
2009-11-24 17:37:00,1.80329,1.80329,1.80301,1.80301,74100000.0
2009-11-24 17:38:00,1.80284,1.80284,1.80239,1.80252,87100000.0
2009-11-24 17:39:00,1.80241,1.80271,1.80241,1.80271,80600000.0
2009-11-24 17:40:00,1.80267,1.80277,1.80225,1.80243,97500000.0
2009-11-24 17:41:00,1.80202,1.80202,1.80166,1.80166,72500000.0
2009-11-24 17:42:00,1.80152,1.80184,1.80152,1.80163,79300000.0
2009-11-24 17:43:00,1.80137,1.80137,1.80119,1.80119,65000000.0
2009-11-24 17:44:00,1.80113,1.8013,1.80113,1.8013,78000000.0
2009-11-24 17:45:00,1.80096,1.80122,1.80089,1.80096,79300000.0
2009-11-24 17:46:00,1.80081,1.80097,1.80079,1.80091,76700000.0
2009-11-24 17:47:00,1.80101,1.8014,1.80099,1.8014,105300000.0
2009-11-24 17:48:00,1.80139,1.80214,1.80139,1.80214,100100000.0
2009-11-24 17:49:00,1.80213,1.80249,1.80213,1.80247,85800000.0
2009-11-24 17:50:00,1.80296,1.80309,1.80293,1.80309,92300000.0
2009-11-24 17:51:00,1.80307,1.80307,1.80268,1.80268,75100000.0
2009-11-24 17:52:00,1.80251,1.80298,1.80251,1.80298,84500000.0
2009-11-24 17:53:00,1.80301,1.80377,1.80301,1.80334,66300000.0
2009-11-24 17:54:00,1.80356,1.80497,1.80356,1.80473,66300000.0
2009-11-24 17:55:00,1.80493,1.80544,1.80493,1.80542,63700000.0
2009-11-24 17:56:00,1.80527,1.80527,1.80496,1.80512,55900000.0
2009-11-24 17:57:00,1.80499,1.80499,1.8048,1.8048,41600000.0
2009-11-24 17:58:00,1.80497,1.80512,1.80488,1.80512,68900000.0
2009-11-24 17:59:00,1.80544,1.80653,1.80543,1.80653,87100000.0
2009-11-24 18:00:00,1.80678,1.80694,1.8067,1.80679,66300000.0
2009-11-24 18:01:00,1.80667,1.80667,1.80631,1.80648,79300000.0
2009-11-24 18:02:00,1.80649,1.80649,1.80623,1.80623,54600000.0
2009-11-24 18:03:00,1.80616,1.80635,1.80616,1.80618,55900000.0
2009-11-24 18:04:00,1.80615,1.80654,1.80615,1.80654,66300000.0
2009-11-24 18:05:00,1.80691,1.8076,1.80691,1.8076,63700000.0
2009-11-24 18:06:00,1.80768,1.80771,1.80763,1.80771,55900000.0
2009-11-24 18:07:00,1.80796,1.80848,1.80796,1.80848,61100000.0
2009-11-24 18:08:00,1.80844,1.80844,1.80823,1.80832,55900000.0
2009-11-24 18:09:00,1.80857,1.80887,1.80857,1.80884,76700000.0
2009-11-24 18:10:00,1.80853,1.80853,1.80832,1.80832,52000000.0
2009-11-24 18:11:00,1.80823,1.80864,1.80823,1.80861,72800000.0
2009-11-24 18:12:00,1.80853,1.80853,1.80806,1.80806,53300000.0
2009-11-24 18:13:00,1.80811,1.80811,1.80764,1.80764,54600000.0
2009-11-24 18:14:00,1.80769,1.80778,1.80764,1.80777,36400000.0
2009-11-24 18:15:00,1.80785,1.80842,1.80779,1.80842,55900000.0
2009-11-24 18:16:00,1.80865,1.80903,1.80845,1.80845,80600000.0
2009-11-24 18:17:00,1.80832,1.80925,1.80832,1.80916,93600000.0
2009-11-24 18:18:00,1.80924,1.8095,1.80924,1.80945,68900000.0
2009-11-24 18:19:00,1.80921,1.80921,1.80901,1.80905,72800000.0
2009-11-24 18:20:00,1.80897,1.80897,1.80843,1.80849,71500000.0
2009-11-24 18:21:00,1.80828,1.8084,1.80815,1.80838,42900000.0
2009-11-24 18:22:00,1.80845,1.80845,1.8081,1.8081,81900000.0
2009-11-24 18:23:00,1.80802,1.80802,1.80738,1.80758,61100000.0
2009-11-24 18:24:00,1.80765,1.80775,1.80762,1.80764,79300000.0
2009-11-24 18:25:00,1.80751,1.80765,1.8075,1.80763,53300000.0
2009-11-24 18:26:00,1.80787,1.80788,1.80763,1.80763,55900000.0
2009-11-24 18:27:00,1.80751,1.80751,1.80707,1.80707,76700000.0
2009-11-24 18:28:00,1.80719,1.80762,1.80719,1.80762,39000000.0
2009-11-24 18:29:00,1.80793,1.80812,1.8078,1.80812,46800000.0
2009-11-24 18:30:00,1.80846,1.80886,1.80829,1.80886,75400000.0
2009-11-24 18:31:00,1.80888,1.80888,1.80878,1.80883,83200000.0
2009-11-24 18:32:00,1.80879,1.80892,1.80862,1.80892,109200000.0
2009-11-24 18:33:00,1.80904,1.8093,1.80904,1.8093,93600000.0
2009-11-24 18:34:00,1.80914,1.80923,1.8091,1.80918,63700000.0
2009-11-24 18:35:00,1.8092,1.80921,1.80903,1.8092,64400000.0
2009-11-24 18:36:00,1.80918,1.80925,1.80873,1.80904,100100000.0
2009-11-24 18:37:00,1.80902,1.80948,1.80902,1.80948,107900000.0
2009-11-24 18:38:00,1.80942,1.80967,1.80937,1.80967,93600000.0
2009-11-24 18:39:00,1.8096,1.80994,1.80956,1.80994,89700000.0
2009-11-24 18:40:00,1.80971,1.80975,1.80955,1.80967,76700000.0
2009-11-24 18:41:00,1.80941,1.80965,1.80941,1.80965,101400000.0
2009-11-24 18:42:00,1.8095,1.80965,1.80935,1.80952,89700000.0
2009-11-24 18:43:00,1.80958,1.80959,1.80943,1.80947,85800000.0
2009-11-24 18:44:00,1.80936,1.80936,1.809,1.809,84500000.0
2009-11-24 18:45:00,1.80891,1.80891,1.80843,1.80843,96200000.0
2009-11-24 18:46:00,1.80855,1.8087,1.80855,1.80869,85800000.0
2009-11-24 18:47:00,1.80843,1.80843,1.80819,1.80827,75400000.0
2009-11-24 18:48:00,1.80844,1.80844,1.80795,1.80835,74100000.0
2009-11-24 18:49:00,1.80813,1.80836,1.80802,1.80836,42900000.0
2009-11-24 18:50:00,1.80836,1.80852,1.8082,1.8082,75100000.0
2009-11-24 18:51:00,1.80808,1.80808,1.80786,1.80786,35100000.0
2009-11-24 18:52:00,1.80761,1.80803,1.80761,1.80803,50700000.0
2009-11-24 18:53:00,1.80814,1.80828,1.80813,1.80828,45500000.0
2009-11-24 18:54:00,1.80824,1.80834,1.80814,1.80814,44200000.0
2009-11-24 18:55:00,1.80802,1.80804,1.80767,1.80767,62400000.0
2009-11-24 18:56:00,1.80746,1.80764,1.80746,1.80751,24700000.0
2009-11-24 18:57:00,1.80763,1.80763,1.80738,1.80738,28600000.0
2009-11-24 18:58:00,1.80735,1.80769,1.80735,1.80753,36400000.0
2009-11-24 18:59:00,1.80755,1.80755,1.80733,1.80739,58500000.0
2009-11-24 19:00:00,1.80743,1.80761,1.80736,1.80751,61100000.0
2009-11-24 19:01:00,1.80734,1.80783,1.80728,1.80781,51700000.0
2009-11-24 19:02:00,1.8081,1.80823,1.80802,1.80823,55900000.0
2009-11-24 19:03:00,1.80835,1.80843,1.80815,1.80833,39000000.0
2009-11-24 19:04:00,1.80842,1.80842,1.80788,1.80788,79300000.0
2009-11-24 19:05:00,1.80777,1.80807,1.80777,1.80807,45500000.0
2009-11-24 19:06:00,1.80821,1.80821,1.80806,1.80807,87100000.0
2009-11-24 19:07:00,1.80792,1.80854,1.80792,1.80854,63700000.0
2009-11-24 19:08:00,1.80864,1.80884,1.80864,1.80884,57200000.0
2009-11-24 19:09:00,1.8089,1.80891,1.80867,1.80872,100100000.0
2009-11-24 19:10:00,1.80896,1.80896,1.80868,1.80895,78000000.0
2009-11-24 19:11:00,1.80921,1.80921,1.80901,1.80902,62400000.0
2009-11-24 19:12:00,1.80945,1.80958,1.80945,1.80955,31200000.0
2009-11-24 19:13:00,1.80971,1.8099,1.80968,1.8099,61100000.0
2009-11-24 19:14:00,1.80982,1.80989,1.80962,1.80974,70200000.0
2009-11-24 19:15:00,1.80978,1.8101,1.80978,1.8101,39000000.0
2009-11-24 19:16:00,1.81018,1.81019,1.81007,1.81011,54600000.0
2009-11-24 19:17:00,1.81006,1.81006,1.80998,1.81003,28600000.0
2009-11-24 19:18:00,1.81026,1.81044,1.81003,1.81003,46800000.0
2009-11-24 19:19:00,1.80995,1.81029,1.80995,1.81024,58500000.0
2009-11-24 19:20:00,1.81036,1.81036,1.81019,1.81026,56900000.0
2009-11-24 19:21:00,1.81021,1.81037,1.81014,1.81031,48100000.0
2009-11-24 19:22:00,1.81013,1.81013,1.80991,1.80995,67600000.0
2009-11-24 19:23:00,1.80999,1.81017,1.80999,1.81004,40300000.0
2009-11-24 19:24:00,1.81013,1.81015,1.80976,1.80976,39000000.0
2009-11-24 19:25:00,1.80958,1.80967,1.80952,1.80952,104000000.0
2009-11-24 19:26:00,1.80955,1.80977,1.80955,1.80967,100100000.0
2009-11-24 19:27:00,1.80983,1.80989,1.80978,1.80986,74100000.0
2009-11-24 19:28:00,1.80999,1.81032,1.80999,1.81032,44200000.0
2009-11-24 19:29:00,1.81043,1.81087,1.81029,1.81087,41600000.0
2009-11-24 19:30:00,1.81078,1.81078,1.81044,1.81051,50700000.0
2009-11-24 19:31:00,1.81032,1.81032,1.80976,1.80976,46800000.0
2009-11-24 19:32:00,1.80962,1.80975,1.80962,1.80975,63700000.0
2009-11-24 19:33:00,1.80976,1.80976,1.80959,1.80961,36400000.0
2009-11-24 19:34:00,1.80965,1.80978,1.80959,1.80959,54600000.0
2009-11-24 19:35:00,1.80973,1.80973,1.80956,1.8097,37700000.0
2009-11-24 19:36:00,1.8097,1.8097,1.80948,1.80948,29900000.0
2009-11-24 19:37:00,1.80933,1.80933,1.8087,1.8087,44200000.0
2009-11-24 19:38:00,1.8089,1.8089,1.80877,1.80877,50700000.0
2009-11-24 19:39:00,1.80871,1.80874,1.80861,1.80868,32500000.0
2009-11-24 19:40:00,1.80851,1.80857,1.8084,1.80846,23400000.0
2009-11-24 19:41:00,1.80839,1.80859,1.8083,1.80859,49400000.0
2009-11-24 19:42:00,1.80864,1.80873,1.80862,1.80873,37700000.0
2009-11-24 19:43:00,1.80892,1.80892,1.80859,1.80871,29900000.0
2009-11-24 19:44:00,1.80875,1.80876,1.8086,1.80876,54600000.0
2009-11-24 19:45:00,1.80859,1.80876,1.80859,1.80862,50700000.0
2009-11-24 19:46:00,1.80853,1.80865,1.80851,1.80865,40300000.0
2009-11-24 19:47:00,1.80854,1.80854,1.80827,1.80832,31200000.0
2009-11-24 19:48:00,1.80849,1.80872,1.80849,1.80872,41600000.0
2009-11-24 19:49:00,1.80888,1.80903,1.80862,1.80862,42900000.0
2009-11-24 19:50:00,1.80874,1.80901,1.80874,1.80901,36400000.0
2009-11-24 19:51:00,1.80899,1.80902,1.80875,1.80875,33800000.0
2009-11-24 19:52:00,1.8087,1.80876,1.80864,1.80876,24700000.0
2009-11-24 19:53:00,1.80877,1.80877,1.80857,1.80866,37700000.0
2009-11-24 19:54:00,1.80856,1.80856,1.80847,1.80852,28600000.0
2009-11-24 19:55:00,1.80853,1.80855,1.80845,1.80854,41600000.0
2009-11-24 19:56:00,1.80849,1.80849,1.80821,1.80821,44200000.0
2009-11-24 19:57:00,1.80837,1.80859,1.80837,1.80859,19500000.0
2009-11-24 19:58:00,1.80874,1.80874,1.80852,1.80861,37700000.0
2009-11-24 19:59:00,1.80873,1.80873,1.8085,1.8085,55900000.0
2009-11-24 20:00:00,1.8085,1.80858,1.8084,1.8084,32500000.0
2009-11-24 20:01:00,1.80841,1.80849,1.80836,1.80836,50700000.0
2009-11-24 20:02:00,1.80819,1.80819,1.80787,1.80787,19500000.0
2009-11-24 20:03:00,1.80782,1.80782,1.80742,1.80763,39000000.0
2009-11-24 20:04:00,1.80807,1.80807,1.80758,1.80758,32500000.0
2009-11-24 20:05:00,1.80719,1.80719,1.80681,1.80681,45500000.0
2009-11-24 20:06:00,1.80669,1.80669,1.8065,1.80663,15600000.0
2009-11-24 20:07:00,1.80646,1.80649,1.8064,1.80649,53300000.0
2009-11-24 20:08:00,1.80626,1.80626,1.80592,1.80601,28600000.0
2009-11-24 20:09:00,1.80612,1.80636,1.80612,1.80636,31200000.0
2009-11-24 20:10:00,1.80623,1.80644,1.80619,1.80619,31200000.0
2009-11-24 20:11:00,1.80625,1.80629,1.80603,1.80617,22100000.0
2009-11-24 20:12:00,1.80618,1.80627,1.80607,1.80627,27300000.0
2009-11-24 20:13:00,1.8063,1.8063,1.80614,1.80618,9100000.0
2009-11-24 20:14:00,1.80612,1.80612,1.80579,1.80579,20500000.0
2009-11-24 20:15:00,1.80551,1.80555,1.80545,1.8055,22100000.0
2009-11-24 20:16:00,1.80548,1.80562,1.80523,1.80523,13000000.0
2009-11-24 20:17:00,1.8053,1.8053,1.80514,1.80527,29900000.0
2009-11-24 20:18:00,1.8053,1.80561,1.8053,1.80561,26000000.0
2009-11-24 20:19:00,1.80565,1.80565,1.80555,1.80558,50700000.0
2009-11-24 20:20:00,1.80547,1.80548,1.80538,1.80548,35100000.0
2009-11-24 20:21:00,1.80562,1.80578,1.80557,1.80572,22100000.0
2009-11-24 20:22:00,1.80564,1.80575,1.80561,1.80575,6500000.0
2009-11-24 20:23:00,1.80573,1.80587,1.80573,1.80581,10400000.0
2009-11-24 20:24:00,1.80564,1.80571,1.8054,1.80548,23400000.0
2009-11-24 20:25:00,1.8055,1.80573,1.8055,1.80566,16900000.0
2009-11-24 20:26:00,1.80592,1.80621,1.80592,1.80621,39000000.0
2009-11-24 20:27:00,1.80624,1.80625,1.80618,1.80625,24700000.0
2009-11-24 20:28:00,1.80626,1.80626,1.80618,1.80624,26000000.0
2009-11-24 20:29:00,1.80621,1.80621,1.8061,1.8061,28600000.0
2009-11-24 20:30:00,1.80608,1.80615,1.80605,1.80615,45500000.0
2009-11-24 20:31:00,1.80623,1.80643,1.80623,1.80638,33500000.0
2009-11-24 20:32:00,1.80628,1.80628,1.80589,1.80589,29900000.0
2009-11-24 20:33:00,1.80599,1.80599,1.80588,1.80588,19500000.0
2009-11-24 20:34:00,1.80564,1.80564,1.80531,1.80531,16900000.0
2009-11-24 20:35:00,1.80536,1.80536,1.80521,1.80521,49400000.0
2009-11-24 20:36:00,1.80509,1.80541,1.80509,1.80535,26000000.0
2009-11-24 20:37:00,1.80554,1.80566,1.80554,1.80562,10400000.0
2009-11-24 20:38:00,1.80534,1.80547,1.80534,1.80545,14300000.0
2009-11-24 20:39:00,1.80551,1.80551,1.80544,1.8055,20800000.0
2009-11-24 20:40:00,1.80544,1.80555,1.80544,1.80544,28600000.0
2009-11-24 20:41:00,1.8053,1.80545,1.8053,1.80545,22100000.0
2009-11-24 20:42:00,1.80531,1.80544,1.80525,1.80525,22100000.0
2009-11-24 20:43:00,1.80512,1.80522,1.80481,1.80485,16900000.0
2009-11-24 20:44:00,1.8049,1.80511,1.8049,1.80511,11700000.0
2009-11-24 20:45:00,1.805,1.80503,1.80484,1.80484,14300000.0
2009-11-24 20:46:00,1.80469,1.80469,1.80449,1.80449,10400000.0
2009-11-24 20:47:00,1.8044,1.8044,1.80418,1.80418,16900000.0
2009-11-24 20:48:00,1.80391,1.80421,1.80364,1.80421,15600000.0
2009-11-24 20:49:00,1.80432,1.80455,1.80432,1.80448,27300000.0
2009-11-24 20:50:00,1.8044,1.80442,1.80438,1.80442,7800000.0
2009-11-24 20:51:00,1.80443,1.80454,1.80443,1.80445,23400000.0
2009-11-24 20:52:00,1.80441,1.80442,1.80432,1.80432,11700000.0
2009-11-24 20:53:00,1.80464,1.80473,1.80459,1.80473,15600000.0
2009-11-24 20:54:00,1.80483,1.80489,1.80482,1.80487,16900000.0
2009-11-24 20:55:00,1.80493,1.80499,1.80492,1.80498,11700000.0
2009-11-24 20:56:00,1.80498,1.80501,1.80492,1.80492,13000000.0
2009-11-24 20:57:00,1.80493,1.80505,1.80493,1.80505,10400000.0
2009-11-24 20:58:00,1.80509,1.80518,1.80509,1.80518,18200000.0
2009-11-24 20:59:00,1.80524,1.80551,1.80524,1.80534,37700000.0
2009-11-24 21:00:00,1.80539,1.80539,1.80509,1.80518,37700000.0
2009-11-24 21:01:00,1.80496,1.8053,1.80496,1.8053,11700000.0
2009-11-24 21:02:00,1.80549,1.80596,1.80549,1.80596,19500000.0
2009-11-24 21:03:00,1.80572,1.80572,1.8053,1.80538,10400000.0
2009-11-24 21:04:00,1.80541,1.80552,1.80541,1.80542,15600000.0
2009-11-24 21:05:00,1.80535,1.80548,1.80533,1.80548,10400000.0
2009-11-24 21:06:00,1.80553,1.80561,1.80538,1.80561,18200000.0
2009-11-24 21:07:00,1.80554,1.80565,1.80531,1.80531,26000000.0
2009-11-24 21:08:00,1.80516,1.80533,1.80496,1.80496,26000000.0
2009-11-24 21:09:00,1.80503,1.8051,1.80479,1.8051,31200000.0
2009-11-24 21:10:00,1.80477,1.80492,1.80474,1.80492,14300000.0
2009-11-24 21:11:00,1.8047,1.80487,1.8047,1.80487,14300000.0
2009-11-24 21:12:00,1.80494,1.80494,1.80464,1.80464,11700000.0
2009-11-24 21:13:00,1.8048,1.80488,1.80471,1.80479,16900000.0
2009-11-24 21:14:00,1.80475,1.8048,1.8046,1.80479,27300000.0
2009-11-24 21:15:00,1.80456,1.80464,1.80442,1.80442,9100000.0
2009-11-24 21:16:00,1.80422,1.80422,1.80409,1.80413,9100000.0
2009-11-24 21:17:00,1.80406,1.80431,1.80406,1.80431,27300000.0
2009-11-24 21:18:00,1.80412,1.80412,1.80404,1.80408,22100000.0
2009-11-24 21:19:00,1.80407,1.8042,1.80395,1.8041,10400000.0
2009-11-24 21:20:00,1.80413,1.80432,1.80413,1.80419,24700000.0
2009-11-24 21:21:00,1.80428,1.80428,1.80413,1.80417,7800000.0
2009-11-24 21:22:00,1.80415,1.80415,1.80399,1.80399,49400000.0
2009-11-24 21:23:00,1.80395,1.80409,1.80385,1.80385,22100000.0
2009-11-24 21:24:00,1.80373,1.80379,1.80343,1.80343,14300000.0
2009-11-24 21:25:00,1.80339,1.80341,1.80327,1.80338,26000000.0
2009-11-24 21:26:00,1.80318,1.8032,1.80293,1.8032,20800000.0
2009-11-24 21:27:00,1.80315,1.80334,1.80314,1.80332,32500000.0
2009-11-24 21:28:00,1.80333,1.80335,1.80321,1.80321,9100000.0
2009-11-24 21:29:00,1.80323,1.80332,1.80305,1.80319,9100000.0
2009-11-24 21:30:00,1.80305,1.80337,1.80305,1.80337,27300000.0
2009-11-24 21:31:00,1.80326,1.80392,1.80326,1.80392,24700000.0
2009-11-24 21:32:00,1.80383,1.80393,1.80364,1.8037,11700000.0
2009-11-24 21:33:00,1.80359,1.80359,1.80335,1.80343,14300000.0
2009-11-24 21:34:00,1.80359,1.80359,1.80336,1.80336,22100000.0
2009-11-24 21:35:00,1.80336,1.80344,1.8033,1.80336,10400000.0
2009-11-24 21:36:00,1.80316,1.80331,1.80316,1.80331,9100000.0
2009-11-24 21:37:00,1.80318,1.80326,1.8026,1.8026,32500000.0
2009-11-24 21:38:00,1.80227,1.80248,1.80227,1.80248,31200000.0
2009-11-24 21:39:00,1.80237,1.80251,1.80224,1.80224,35100000.0
2009-11-24 21:40:00,1.80235,1.80251,1.80235,1.80237,28600000.0
2009-11-24 21:41:00,1.80229,1.80229,1.80181,1.80181,18200000.0
2009-11-24 21:42:00,1.80164,1.8022,1.80164,1.8022,15600000.0
2009-11-24 21:43:00,1.80226,1.80308,1.80226,1.80243,23400000.0
2009-11-24 21:44:00,1.80219,1.80223,1.80196,1.80216,41600000.0
2009-11-24 21:45:00,1.80217,1.80231,1.80217,1.80231,23400000.0
2009-11-24 21:46:00,1.80235,1.8026,1.80235,1.80238,31200000.0
2009-11-24 21:47:00,1.80247,1.80247,1.80206,1.80215,22100000.0
2009-11-24 21:48:00,1.8022,1.80232,1.80216,1.80232,14300000.0
2009-11-24 21:49:00,1.80225,1.80225,1.80189,1.80189,10400000.0
2009-11-24 21:50:00,1.80178,1.80179,1.8017,1.80172,16900000.0
2009-11-24 21:51:00,1.80176,1.80207,1.80176,1.80207,13000000.0
2009-11-24 21:52:00,1.80202,1.80202,1.80194,1.80195,9100000.0
2009-11-24 21:53:00,1.80186,1.80186,1.80174,1.80175,28600000.0
2009-11-24 21:54:00,1.80178,1.80205,1.80178,1.80205,37700000.0
2009-11-24 21:55:00,1.80208,1.80217,1.80198,1.80198,23400000.0
2009-11-24 21:56:00,1.80207,1.80207,1.80173,1.80173,26000000.0
2009-11-24 21:57:00,1.80162,1.80162,1.80116,1.80122,11700000.0
2009-11-24 21:58:00,1.8016,1.80186,1.8016,1.80186,22100000.0
2009-11-24 21:59:00,1.80198,1.80244,1.80198,1.80244,22100000.0
2009-11-24 22:00:00,1.80226,1.80242,1.80215,1.8022,26000000.0
2009-11-24 22:01:00,1.8022,1.80225,1.80213,1.80213,19500000.0
2009-11-24 22:02:00,1.80241,1.80241,1.80222,1.80236,48100000.0
2009-11-24 22:03:00,1.80231,1.80236,1.80221,1.80227,32500000.0
2009-11-24 22:04:00,1.80239,1.80246,1.80234,1.80242,15600000.0
2009-11-24 22:05:00,1.80238,1.80259,1.80238,1.80246,9100000.0
2009-11-24 22:06:00,1.80243,1.80245,1.80236,1.80245,24700000.0
2009-11-24 22:07:00,1.80236,1.8025,1.80236,1.80249,20800000.0
2009-11-24 22:08:00,1.80229,1.80263,1.80229,1.80263,35100000.0
2009-11-24 22:09:00,1.80273,1.80277,1.80267,1.80267,15600000.0
2009-11-24 22:10:00,1.80264,1.80267,1.80258,1.80266,14300000.0
2009-11-24 22:11:00,1.80268,1.80286,1.80268,1.80286,26000000.0
2009-11-24 22:12:00,1.80288,1.80296,1.80281,1.80281,15600000.0
2009-11-24 22:13:00,1.80304,1.80308,1.80291,1.80298,11700000.0
2009-11-24 22:14:00,1.80297,1.80297,1.80266,1.80266,19500000.0
2009-11-24 22:15:00,1.80292,1.80297,1.80276,1.80276,13000000.0
2009-11-24 22:16:00,1.80268,1.80268,1.80262,1.80262,9100000.0
2009-11-24 22:17:00,1.80265,1.80265,1.80251,1.80262,18200000.0
2009-11-24 22:18:00,1.80277,1.80277,1.80271,1.80277,13000000.0
2009-11-24 22:19:00,1.80275,1.80275,1.80263,1.80263,14300000.0
2009-11-24 22:20:00,1.80262,1.80275,1.80262,1.80275,18200000.0
2009-11-24 22:21:00,1.8028,1.8029,1.8028,1.8028,20800000.0
2009-11-24 22:22:00,1.80292,1.80292,1.80263,1.80263,18200000.0
2009-11-24 22:23:00,1.80248,1.80248,1.80241,1.80248,24700000.0
2009-11-24 22:24:00,1.80251,1.80265,1.80251,1.80265,16900000.0
2009-11-24 22:25:00,1.80254,1.80262,1.80254,1.80261,14300000.0
2009-11-24 22:26:00,1.80253,1.80274,1.8025,1.80263,20800000.0
2009-11-24 22:27:00,1.80261,1.80261,1.80238,1.80246,27300000.0
2009-11-24 22:28:00,1.80261,1.80263,1.80244,1.80244,11700000.0
2009-11-24 22:29:00,1.80263,1.80271,1.80263,1.80271,31200000.0
2009-11-24 22:30:00,1.80245,1.80249,1.80213,1.80245,28600000.0
2009-11-24 22:31:00,1.80258,1.80271,1.8025,1.8025,28600000.0
2009-11-24 22:32:00,1.80247,1.80267,1.80247,1.80254,29900000.0
2009-11-24 22:33:00,1.80255,1.80255,1.80239,1.80255,44200000.0
2009-11-24 22:34:00,1.80283,1.80294,1.80283,1.80294,42900000.0
2009-11-24 22:35:00,1.80292,1.80292,1.8025,1.8025,40300000.0
2009-11-24 22:36:00,1.80252,1.80252,1.8023,1.8023,36100000.0
2009-11-24 22:37:00,1.80239,1.80256,1.80239,1.80251,50700000.0
2009-11-24 22:38:00,1.80257,1.80265,1.80257,1.80265,20800000.0
2009-11-24 22:39:00,1.80266,1.8028,1.80262,1.8028,11700000.0
2009-11-24 22:40:00,1.80288,1.80291,1.80278,1.8028,33800000.0
2009-11-24 22:41:00,1.80297,1.80297,1.80279,1.80285,11700000.0
2009-11-24 22:42:00,1.80292,1.80335,1.80292,1.80335,32500000.0
2009-11-24 22:43:00,1.8036,1.8036,1.8035,1.80356,11700000.0
2009-11-24 22:44:00,1.80351,1.80351,1.80332,1.80332,31200000.0
2009-11-24 22:45:00,1.8031,1.8031,1.80303,1.80305,26000000.0
2009-11-24 22:46:00,1.80303,1.80312,1.80303,1.80312,9100000.0
2009-11-24 22:47:00,1.80329,1.80344,1.80329,1.80344,14300000.0
2009-11-24 22:48:00,1.80342,1.80342,1.80319,1.80325,11700000.0
2009-11-24 22:49:00,1.8032,1.8032,1.80297,1.80297,18200000.0
2009-11-24 22:50:00,1.80291,1.80291,1.80285,1.80285,11700000.0
2009-11-24 22:51:00,1.80289,1.80307,1.80289,1.803,27300000.0
2009-11-24 22:52:00,1.80299,1.80305,1.80294,1.80294,10400000.0
2009-11-24 22:53:00,1.80292,1.80309,1.80292,1.80309,11700000.0
2009-11-24 22:54:00,1.80299,1.80299,1.80292,1.80292,20800000.0
2009-11-24 22:55:00,1.80308,1.8031,1.80283,1.80283,24700000.0
2009-11-24 22:56:00,1.8028,1.80288,1.8028,1.80287,33800000.0
2009-11-24 22:57:00,1.80272,1.80295,1.80261,1.80295,16900000.0
2009-11-24 22:58:00,1.80297,1.80297,1.80281,1.80281,24700000.0
2009-11-24 22:59:00,1.80267,1.80267,1.80249,1.80253,15600000.0
2009-11-24 23:00:00,1.80228,1.80242,1.80228,1.80236,18200000.0
2009-11-24 23:01:00,1.80229,1.80236,1.80229,1.80236,14300000.0
2009-11-24 23:02:00,1.80238,1.80238,1.80231,1.80236,15600000.0
2009-11-24 23:03:00,1.8024,1.80249,1.8024,1.80241,19500000.0
2009-11-24 23:04:00,1.80241,1.80248,1.80241,1.80243,9100000.0
2009-11-24 23:05:00,1.80261,1.80268,1.80247,1.80248,13000000.0
2009-11-24 23:06:00,1.80251,1.80265,1.80251,1.80265,13000000.0
2009-11-24 23:07:00,1.80285,1.80291,1.80282,1.80288,10400000.0
2009-11-24 23:08:00,1.80258,1.80258,1.80244,1.80258,22100000.0
2009-11-24 23:09:00,1.80253,1.80253,1.80225,1.80228,11700000.0
2009-11-24 23:10:00,1.80209,1.80234,1.80209,1.80217,7800000.0
2009-11-24 23:11:00,1.80226,1.80239,1.80226,1.80239,10400000.0
2009-11-24 23:12:00,1.80245,1.80254,1.80243,1.80243,9100000.0
2009-11-24 23:13:00,1.80225,1.8025,1.80225,1.80239,11700000.0
2009-11-24 23:14:00,1.80258,1.80259,1.80252,1.80259,9100000.0
2009-11-24 23:15:00,1.80263,1.80278,1.80263,1.80278,9100000.0
2009-11-24 23:16:00,1.80298,1.80308,1.80298,1.80303,16600000.0
2009-11-24 23:17:00,1.80294,1.80302,1.80267,1.80302,26000000.0
2009-11-24 23:18:00,1.80303,1.80309,1.80303,1.80307,11700000.0
2009-11-24 23:19:00,1.80309,1.80309,1.80299,1.80299,18200000.0
2009-11-24 23:20:00,1.80301,1.80315,1.80301,1.80309,18200000.0
2009-11-24 23:21:00,1.80335,1.8034,1.80303,1.80303,10400000.0
2009-11-24 23:22:00,1.803,1.80313,1.80297,1.803,11700000.0
2009-11-24 23:23:00,1.80307,1.80322,1.80303,1.80317,9100000.0
2009-11-24 23:24:00,1.80325,1.8034,1.80325,1.8034,11700000.0
2009-11-24 23:25:00,1.80343,1.80359,1.80343,1.80359,7800000.0
2009-11-24 23:26:00,1.80367,1.80367,1.80338,1.80338,9100000.0
2009-11-24 23:27:00,1.80331,1.80374,1.80317,1.80374,10400000.0
2009-11-24 23:28:00,1.80355,1.80377,1.80355,1.80377,10400000.0
2009-11-24 23:29:00,1.80363,1.80363,1.80351,1.80362,19500000.0
2009-11-24 23:30:00,1.80362,1.80378,1.80353,1.80369,10400000.0
2009-11-24 23:31:00,1.80352,1.80352,1.80334,1.80343,32500000.0
2009-11-24 23:32:00,1.80347,1.80353,1.80344,1.80346,11700000.0
2009-11-24 23:33:00,1.80351,1.80371,1.80351,1.80366,10400000.0
2009-11-24 23:34:00,1.80348,1.80388,1.80348,1.80367,13000000.0
2009-11-24 23:35:00,1.80359,1.80359,1.80323,1.80347,14300000.0
2009-11-24 23:36:00,1.80372,1.80379,1.80355,1.80374,13000000.0
2009-11-24 23:37:00,1.80324,1.80356,1.80324,1.80348,9100000.0
2009-11-24 23:38:00,1.80359,1.80359,1.80316,1.8033,20800000.0
2009-11-24 23:39:00,1.80324,1.80324,1.80308,1.80308,11700000.0
2009-11-24 23:40:00,1.80312,1.80313,1.80306,1.80307,13000000.0
2009-11-24 23:41:00,1.803,1.80309,1.8029,1.80307,10400000.0
2009-11-24 23:42:00,1.80309,1.80311,1.80283,1.80283,15600000.0
2009-11-24 23:43:00,1.80296,1.80303,1.80293,1.80293,9100000.0
2009-11-24 23:44:00,1.80306,1.80306,1.80246,1.80258,9100000.0
2009-11-24 23:45:00,1.80254,1.80254,1.80247,1.80247,11700000.0
2009-11-24 23:46:00,1.80272,1.80272,1.80221,1.80265,9100000.0
2009-11-24 23:47:00,1.80271,1.80285,1.80262,1.80265,11700000.0
2009-11-24 23:48:00,1.80234,1.80257,1.80226,1.80257,6500000.0
2009-11-24 23:49:00,1.80257,1.80281,1.80244,1.80265,10400000.0
2009-11-24 23:50:00,1.80236,1.80272,1.80221,1.80266,9100000.0
2009-11-24 23:51:00,1.80267,1.80273,1.80267,1.80273,6500000.0
2009-11-24 23:52:00,1.80249,1.80258,1.80234,1.80245,9100000.0
2009-11-24 23:53:00,1.80257,1.80278,1.80257,1.80257,16900000.0
2009-11-24 23:54:00,1.80268,1.80272,1.80268,1.8027,9100000.0
2009-11-24 23:55:00,1.80272,1.80274,1.80268,1.80268,6500000.0
2009-11-24 23:56:00,1.80258,1.80258,1.80239,1.8024,10400000.0
2009-11-24 23:57:00,1.80243,1.80266,1.80243,1.80256,29900000.0
2009-11-24 23:58:00,1.80265,1.80272,1.80265,1.80272,22100000.0
2009-11-24 23:59:00,1.80278,1.80329,1.80278,1.80329,24700000.0
2009-11-25 00:00:00,1.80311,1.80311,1.80278,1.80297,7800000.0
2009-11-25 00:01:00,1.80356,1.80356,1.80299,1.80317,10400000.0
2009-11-25 00:02:00,1.80293,1.80304,1.80293,1.80293,13000000.0
2009-11-25 00:03:00,1.80295,1.80304,1.80295,1.80304,13000000.0
2009-11-25 00:04:00,1.80298,1.80309,1.80287,1.80309,10400000.0
2009-11-25 00:05:00,1.80313,1.80318,1.80307,1.80318,6500000.0
2009-11-25 00:06:00,1.79894,1.79897,1.79865,1.79874,9100000.0
2009-11-25 00:07:00,1.79883,1.79919,1.79883,1.799,9100000.0
2009-11-25 00:08:00,1.80324,1.80334,1.80303,1.80334,9100000.0
2009-11-25 00:09:00,1.80327,1.80334,1.80293,1.80293,9100000.0
2009-11-25 00:10:00,1.80276,1.80281,1.80268,1.80268,10400000.0
2009-11-25 00:11:00,1.80292,1.80322,1.80284,1.80296,12700000.0
2009-11-25 00:12:00,1.80295,1.80295,1.80269,1.80269,10400000.0
2009-11-25 00:13:00,1.80262,1.80286,1.80248,1.80261,10400000.0
2009-11-25 00:14:00,1.80281,1.80281,1.80232,1.80259,10400000.0
2009-11-25 00:15:00,1.80268,1.80288,1.80253,1.80273,10400000.0
2009-11-25 00:16:00,1.80253,1.80274,1.8025,1.80274,10400000.0
2009-11-25 00:17:00,1.80258,1.80258,1.80247,1.80247,10400000.0
2009-11-25 00:18:00,1.80247,1.80269,1.80219,1.80267,13000000.0
2009-11-25 00:19:00,1.8026,1.80288,1.80252,1.8028,13000000.0
2009-11-25 00:20:00,1.80228,1.80228,1.80171,1.80171,6500000.0
2009-11-25 00:21:00,1.80156,1.80156,1.8012,1.80126,10400000.0
2009-11-25 00:22:00,1.80134,1.80152,1.8011,1.80152,20800000.0
2009-11-25 00:23:00,1.80135,1.80135,1.80098,1.801,10400000.0
2009-11-25 00:24:00,1.80118,1.80135,1.80082,1.80135,13000000.0
2009-11-25 00:25:00,1.80092,1.80111,1.80081,1.80085,11700000.0
2009-11-25 00:26:00,1.80109,1.80112,1.80098,1.801,9100000.0
2009-11-25 00:27:00,1.8006,1.80086,1.80051,1.80086,10400000.0
2009-11-25 00:28:00,1.80108,1.80119,1.80089,1.80113,13000000.0
2009-11-25 00:29:00,1.80077,1.80077,1.80068,1.80077,9100000.0
2009-11-25 00:30:00,1.80079,1.80101,1.80079,1.801,10400000.0
2009-11-25 00:31:00,1.80097,1.80118,1.80097,1.80117,10400000.0
2009-11-25 00:32:00,1.80122,1.80122,1.80081,1.80081,11700000.0
2009-11-25 00:33:00,1.80092,1.80103,1.80083,1.801,9100000.0
2009-11-25 00:34:00,1.80107,1.80121,1.80105,1.80121,23400000.0
2009-11-25 00:35:00,1.80123,1.80131,1.80106,1.8013,9100000.0
2009-11-25 00:36:00,1.80135,1.80135,1.80116,1.80116,14300000.0
2009-11-25 00:37:00,1.80126,1.80142,1.80119,1.80119,11700000.0
2009-11-25 00:38:00,1.80127,1.80127,1.80111,1.80111,6500000.0
2009-11-25 00:39:00,1.80155,1.80191,1.80107,1.80107,15600000.0
2009-11-25 00:40:00,1.80119,1.80119,1.80082,1.80082,9100000.0
2009-11-25 00:41:00,1.80083,1.80083,1.8006,1.80072,13000000.0
2009-11-25 00:42:00,1.80066,1.80095,1.8004,1.80093,26000000.0
2009-11-25 00:43:00,1.80076,1.80078,1.80057,1.80067,13000000.0
2009-11-25 00:44:00,1.80056,1.80079,1.80054,1.80079,10400000.0
2009-11-25 00:45:00,1.8008,1.8008,1.80052,1.80069,11700000.0
2009-11-25 00:46:00,1.80089,1.80089,1.80078,1.80078,7800000.0
2009-11-25 00:47:00,1.80071,1.80102,1.80043,1.80043,29900000.0
2009-11-25 00:48:00,1.80081,1.80094,1.80081,1.80093,7800000.0
2009-11-25 00:49:00,1.80096,1.80108,1.80074,1.8009,26000000.0
2009-11-25 00:50:00,1.80085,1.80098,1.80085,1.80085,22100000.0
2009-11-25 00:51:00,1.80056,1.80083,1.80051,1.80058,9100000.0
2009-11-25 00:52:00,1.8003,1.80074,1.80029,1.80069,18200000.0
2009-11-25 00:53:00,1.80099,1.80125,1.80085,1.80099,24700000.0
2009-11-25 00:54:00,1.80092,1.80092,1.80068,1.80068,10400000.0
2009-11-25 00:55:00,1.80045,1.80075,1.80029,1.80065,11700000.0
2009-11-25 00:56:00,1.80057,1.80061,1.80037,1.80061,23400000.0
2009-11-25 00:57:00,1.80056,1.80056,1.80024,1.80039,15600000.0
2009-11-25 00:58:00,1.8003,1.8004,1.8003,1.8003,10400000.0
2009-11-25 00:59:00,1.80035,1.80035,1.8,1.80032,39000000.0
2009-11-25 01:00:00,1.80038,1.80061,1.8001,1.80061,52000000.0
2009-11-25 01:01:00,1.80052,1.8006,1.80039,1.80051,31200000.0
2009-11-25 01:02:00,1.80039,1.80042,1.79995,1.79995,29900000.0
2009-11-25 01:03:00,1.80009,1.80009,1.79931,1.79931,13000000.0
2009-11-25 01:04:00,1.79937,1.79937,1.79895,1.79895,13000000.0
2009-11-25 01:05:00,1.79898,1.79909,1.79883,1.79895,14300000.0
2009-11-25 01:06:00,1.79896,1.79896,1.79874,1.79878,6500000.0
2009-11-25 01:07:00,1.79907,1.79918,1.79903,1.79903,10400000.0
2009-11-25 01:08:00,1.79891,1.79925,1.79887,1.79916,9100000.0
2009-11-25 01:09:00,1.79918,1.79924,1.79916,1.79916,13000000.0
2009-11-25 01:10:00,1.79908,1.79921,1.79906,1.79906,10400000.0
2009-11-25 01:11:00,1.79974,1.79974,1.79959,1.79963,6500000.0
2009-11-25 01:12:00,1.79984,1.80034,1.79984,1.80034,11700000.0
2009-11-25 01:13:00,1.80035,1.80035,1.79994,1.79994,16900000.0
2009-11-25 01:14:00,1.79962,1.79962,1.79826,1.79826,14300000.0
2009-11-25 01:15:00,1.79944,1.79951,1.79925,1.79925,11700000.0
2009-11-25 01:16:00,1.79942,1.79968,1.79942,1.79968,9100000.0
2009-11-25 01:17:00,1.79974,1.79974,1.79957,1.79962,11700000.0
2009-11-25 01:18:00,1.79969,1.79996,1.79968,1.79983,14300000.0
2009-11-25 01:19:00,1.79981,1.79984,1.79971,1.79977,13000000.0
2009-11-25 01:20:00,1.79982,1.80009,1.79982,1.80009,6500000.0
2009-11-25 01:21:00,1.80007,1.8002,1.79987,1.8002,16900000.0
2009-11-25 01:22:00,1.80018,1.80023,1.80013,1.80016,14300000.0
2009-11-25 01:23:00,1.80002,1.80013,1.79999,1.80012,9100000.0
2009-11-25 01:24:00,1.8002,1.8002,1.79998,1.79998,14300000.0
2009-11-25 01:25:00,1.80006,1.80016,1.8,1.80009,23400000.0
2009-11-25 01:26:00,1.80005,1.8001,1.79972,1.8001,16900000.0
2009-11-25 01:27:00,1.8001,1.80033,1.80005,1.80024,27300000.0
2009-11-25 01:28:00,1.80037,1.80077,1.80037,1.80069,36400000.0
2009-11-25 01:29:00,1.8007,1.80099,1.8007,1.80099,16900000.0
2009-11-25 01:30:00,1.8011,1.80111,1.80087,1.80087,11700000.0
2009-11-25 01:31:00,1.80065,1.80073,1.80065,1.80073,10400000.0
2009-11-25 01:32:00,1.80099,1.80119,1.80091,1.80091,24700000.0
2009-11-25 01:33:00,1.80074,1.80102,1.80074,1.80102,27300000.0
2009-11-25 01:34:00,1.80095,1.80106,1.80064,1.80079,19500000.0
2009-11-25 01:35:00,1.80073,1.80073,1.80059,1.80061,9100000.0
2009-11-25 01:36:00,1.80059,1.80062,1.8005,1.80061,14300000.0
2009-11-25 01:37:00,1.80051,1.80055,1.80044,1.80055,14300000.0
2009-11-25 01:38:00,1.80036,1.80036,1.80019,1.80019,9100000.0
2009-11-25 01:39:00,1.80024,1.80027,1.80023,1.80026,23400000.0
2009-11-25 01:40:00,1.80019,1.80026,1.80017,1.80025,9100000.0
2009-11-25 01:41:00,1.80032,1.80069,1.80032,1.80047,27300000.0
2009-11-25 01:42:00,1.80066,1.80092,1.80066,1.80077,16900000.0
2009-11-25 01:43:00,1.8008,1.80083,1.80072,1.80083,10400000.0
2009-11-25 01:44:00,1.8009,1.80103,1.8009,1.80094,20800000.0
2009-11-25 01:45:00,1.80076,1.80076,1.80038,1.80038,15600000.0
2009-11-25 01:46:00,1.80032,1.80033,1.80004,1.80004,6500000.0
2009-11-25 01:47:00,1.79984,1.79991,1.79933,1.7997,11700000.0
2009-11-25 01:48:00,1.79966,1.79979,1.79948,1.79948,6500000.0
2009-11-25 01:49:00,1.79957,1.7997,1.79956,1.79956,6500000.0
2009-11-25 01:50:00,1.79947,1.7997,1.79942,1.79942,6500000.0
2009-11-25 01:51:00,1.79983,1.80004,1.79983,1.79993,19500000.0
2009-11-25 01:52:00,1.79986,1.79987,1.79973,1.79973,14300000.0
2009-11-25 01:53:00,1.79944,1.79944,1.79928,1.7994,9100000.0
2009-11-25 01:54:00,1.7996,1.7997,1.79951,1.79951,10400000.0
2009-11-25 01:55:00,1.79957,1.79966,1.7993,1.79943,16900000.0
2009-11-25 01:56:00,1.79971,1.79982,1.79971,1.79972,11700000.0
2009-11-25 01:57:00,1.79965,1.79966,1.79948,1.79963,19500000.0
2009-11-25 01:58:00,1.79969,1.79985,1.79948,1.79968,15600000.0
2009-11-25 01:59:00,1.79981,1.79981,1.79962,1.79962,7800000.0
2009-11-25 02:00:00,1.79943,1.79949,1.79932,1.79949,10400000.0
2009-11-25 02:01:00,1.79943,1.7995,1.79925,1.79945,9100000.0
2009-11-25 02:02:00,1.79938,1.79952,1.79933,1.79939,10400000.0
2009-11-25 02:03:00,1.79937,1.79951,1.79936,1.79939,10400000.0
2009-11-25 02:04:00,1.79935,1.79946,1.79929,1.79944,7800000.0
2009-11-25 02:05:00,1.79901,1.79926,1.799,1.799,10400000.0
2009-11-25 02:06:00,1.79886,1.79903,1.79886,1.79903,9100000.0
2009-11-25 02:07:00,1.799,1.799,1.79837,1.79837,10400000.0
2009-11-25 02:08:00,1.79839,1.79857,1.79839,1.79857,9100000.0
2009-11-25 02:09:00,1.79865,1.79876,1.79847,1.79847,10400000.0
2009-11-25 02:10:00,1.79833,1.79848,1.79822,1.79848,9100000.0
2009-11-25 02:11:00,1.79845,1.79865,1.79835,1.7986,10400000.0
2009-11-25 02:12:00,1.79851,1.79863,1.79837,1.79837,10400000.0
2009-11-25 02:13:00,1.79859,1.79859,1.79836,1.79843,14300000.0
2009-11-25 02:14:00,1.79838,1.79838,1.79802,1.79802,10400000.0
2009-11-25 02:15:00,1.79783,1.79807,1.79783,1.79783,10400000.0
2009-11-25 02:16:00,1.79758,1.79821,1.79758,1.79821,6500000.0
2009-11-25 02:17:00,1.79821,1.79827,1.79776,1.79776,9100000.0
2009-11-25 02:18:00,1.79793,1.79815,1.79793,1.79815,6500000.0
2009-11-25 02:19:00,1.79787,1.79794,1.79777,1.79791,9100000.0
2009-11-25 02:20:00,1.79794,1.79838,1.79794,1.79838,7800000.0
2009-11-25 02:21:00,1.7984,1.7984,1.79809,1.79809,10400000.0
2009-11-25 02:22:00,1.79768,1.79787,1.79761,1.79761,10400000.0
2009-11-25 02:23:00,1.79761,1.79787,1.79755,1.79775,11700000.0
2009-11-25 02:24:00,1.79771,1.79771,1.79757,1.79757,7800000.0
2009-11-25 02:25:00,1.79717,1.79758,1.79717,1.79747,11700000.0
2009-11-25 02:26:00,1.79759,1.79761,1.79731,1.79731,13000000.0
2009-11-25 02:27:00,1.79744,1.79746,1.7974,1.79741,6500000.0
2009-11-25 02:28:00,1.7976,1.7977,1.79755,1.79755,11700000.0
2009-11-25 02:29:00,1.7975,1.79755,1.79743,1.7975,11700000.0
2009-11-25 02:30:00,1.79752,1.79752,1.79701,1.79733,13000000.0
2009-11-25 02:31:00,1.79751,1.79751,1.79723,1.79733,9100000.0
2009-11-25 02:32:00,1.79736,1.79736,1.79674,1.79674,9100000.0
2009-11-25 02:33:00,1.7966,1.79684,1.79659,1.7968,14300000.0
2009-11-25 02:34:00,1.79689,1.79689,1.79671,1.79684,10400000.0
2009-11-25 02:35:00,1.79663,1.79686,1.79663,1.79686,10400000.0
2009-11-25 02:36:00,1.79702,1.79714,1.79701,1.79701,14300000.0
2009-11-25 02:37:00,1.7968,1.7968,1.79644,1.79644,9100000.0
2009-11-25 02:38:00,1.79648,1.79672,1.79648,1.79665,10400000.0
2009-11-25 02:39:00,1.79656,1.7968,1.79643,1.7968,10400000.0
2009-11-25 02:40:00,1.79677,1.79677,1.7963,1.79675,6500000.0
2009-11-25 02:41:00,1.79662,1.79672,1.79638,1.79672,11700000.0
2009-11-25 02:42:00,1.79683,1.79693,1.79679,1.79679,11700000.0
2009-11-25 02:43:00,1.79672,1.79689,1.79648,1.79648,9100000.0
2009-11-25 02:44:00,1.79649,1.79666,1.79635,1.79666,10400000.0
2009-11-25 02:45:00,1.79669,1.79669,1.79638,1.79652,11700000.0
2009-11-25 02:46:00,1.7965,1.79683,1.7965,1.79669,6500000.0
2009-11-25 02:47:00,1.79665,1.79665,1.79649,1.79665,9100000.0
2009-11-25 02:48:00,1.79651,1.79683,1.79642,1.79683,10400000.0
2009-11-25 02:49:00,1.79693,1.79699,1.79686,1.79698,9100000.0
2009-11-25 02:50:00,1.79709,1.79709,1.79692,1.797,13000000.0
2009-11-25 02:51:00,1.79699,1.79699,1.79664,1.79677,10400000.0
2009-11-25 02:52:00,1.79705,1.79734,1.79705,1.79734,9100000.0
2009-11-25 02:53:00,1.79754,1.79754,1.79733,1.79742,10400000.0
2009-11-25 02:54:00,1.79757,1.79757,1.79716,1.79723,9100000.0
2009-11-25 02:55:00,1.79704,1.79728,1.79697,1.79725,9100000.0
2009-11-25 02:56:00,1.79695,1.79719,1.79692,1.79719,10400000.0
2009-11-25 02:57:00,1.79706,1.79727,1.79706,1.79722,10400000.0
2009-11-25 02:58:00,1.7977,1.79794,1.7977,1.7979,9100000.0
2009-11-25 02:59:00,1.79818,1.79818,1.798,1.79804,13000000.0
2009-11-25 03:00:00,1.79815,1.79815,1.79764,1.79764,9100000.0
2009-11-25 03:01:00,1.7977,1.79777,1.79767,1.79777,6200000.0
2009-11-25 03:02:00,1.79762,1.79776,1.79745,1.79776,9100000.0
2009-11-25 03:03:00,1.79782,1.79782,1.79758,1.79779,10400000.0
2009-11-25 03:04:00,1.79802,1.79828,1.79802,1.79828,10400000.0
2009-11-25 03:05:00,1.79793,1.79793,1.79777,1.79783,9100000.0
2009-11-25 03:06:00,1.79761,1.79787,1.79761,1.79766,14300000.0
2009-11-25 03:07:00,1.79763,1.79773,1.79763,1.79771,14300000.0
2009-11-25 03:08:00,1.79775,1.79785,1.79767,1.79767,7800000.0
2009-11-25 03:09:00,1.79783,1.79783,1.79761,1.79771,10400000.0
2009-11-25 03:10:00,1.79797,1.79811,1.79776,1.79791,10400000.0
2009-11-25 03:11:00,1.79779,1.7978,1.79761,1.79765,10400000.0
2009-11-25 03:12:00,1.79764,1.79765,1.79749,1.79749,13000000.0
2009-11-25 03:13:00,1.79742,1.79742,1.7971,1.79717,9100000.0
2009-11-25 03:14:00,1.79721,1.79731,1.79718,1.79723,10400000.0
2009-11-25 03:15:00,1.79742,1.79742,1.79684,1.79684,9100000.0
2009-11-25 03:16:00,1.79643,1.79648,1.79624,1.79624,10400000.0
2009-11-25 03:17:00,1.79659,1.79696,1.79659,1.79662,10400000.0
2009-11-25 03:18:00,1.79646,1.79646,1.79609,1.79609,9100000.0
2009-11-25 03:19:00,1.79609,1.79634,1.79609,1.79634,14300000.0
2009-11-25 03:20:00,1.79616,1.7962,1.79608,1.79612,9100000.0
2009-11-25 03:21:00,1.79606,1.79611,1.79601,1.79611,6500000.0
2009-11-25 03:22:00,1.79621,1.79639,1.79615,1.79639,9100000.0
2009-11-25 03:23:00,1.79657,1.79693,1.79657,1.79691,9100000.0
2009-11-25 03:24:00,1.79654,1.79654,1.79622,1.79622,7800000.0
2009-11-25 03:25:00,1.79644,1.79657,1.79636,1.79651,13000000.0
2009-11-25 03:26:00,1.79673,1.79682,1.79654,1.79654,9100000.0
2009-11-25 03:27:00,1.79645,1.79681,1.79645,1.79681,11700000.0
2009-11-25 03:28:00,1.79657,1.79657,1.7963,1.7963,13000000.0
2009-11-25 03:29:00,1.79623,1.79623,1.79605,1.79608,10400000.0
2009-11-25 03:30:00,1.79598,1.79603,1.79583,1.79583,9100000.0
2009-11-25 03:31:00,1.79593,1.79593,1.79541,1.79541,9100000.0
2009-11-25 03:32:00,1.79556,1.7957,1.79556,1.7957,6500000.0
2009-11-25 03:33:00,1.79579,1.79579,1.79569,1.7957,13000000.0
2009-11-25 03:34:00,1.79584,1.79595,1.79584,1.79595,9100000.0
2009-11-25 03:35:00,1.79556,1.79562,1.79544,1.7955,13000000.0
2009-11-25 03:36:00,1.79571,1.79577,1.79561,1.79577,13000000.0
2009-11-25 03:37:00,1.7955,1.79561,1.7953,1.7953,9100000.0
2009-11-25 03:38:00,1.7954,1.79556,1.7954,1.79553,6500000.0
2009-11-25 03:39:00,1.7956,1.79592,1.7956,1.79592,10400000.0
2009-11-25 03:40:00,1.79595,1.79603,1.79594,1.79603,6500000.0
2009-11-25 03:41:00,1.79603,1.79615,1.79599,1.79615,13000000.0
2009-11-25 03:42:00,1.79616,1.79666,1.79614,1.79666,10400000.0
2009-11-25 03:43:00,1.7967,1.79716,1.7967,1.79716,10400000.0
2009-11-25 03:44:00,1.7973,1.79738,1.79721,1.79738,10400000.0
2009-11-25 03:45:00,1.79705,1.79705,1.79651,1.79651,9100000.0
2009-11-25 03:46:00,1.79646,1.7968,1.79646,1.7968,13000000.0
2009-11-25 03:47:00,1.79682,1.79682,1.79655,1.79655,6500000.0
2009-11-25 03:48:00,1.79683,1.79684,1.79657,1.79683,14300000.0
2009-11-25 03:49:00,1.79667,1.79674,1.79652,1.79663,14300000.0
2009-11-25 03:50:00,1.79655,1.79655,1.79634,1.79634,7800000.0
2009-11-25 03:51:00,1.79642,1.79642,1.79611,1.79627,14300000.0
2009-11-25 03:52:00,1.79624,1.79624,1.79615,1.79617,9100000.0
2009-11-25 03:53:00,1.79636,1.79669,1.79636,1.79669,9100000.0
2009-11-25 03:54:00,1.79642,1.79649,1.79639,1.79639,10400000.0
2009-11-25 03:55:00,1.79623,1.79641,1.79604,1.7964,13000000.0
2009-11-25 03:56:00,1.79617,1.79658,1.79615,1.79658,11700000.0
2009-11-25 03:57:00,1.79651,1.79662,1.79651,1.79662,9100000.0
2009-11-25 03:58:00,1.79653,1.79664,1.79651,1.79651,10400000.0
2009-11-25 03:59:00,1.79652,1.79672,1.79652,1.79657,9100000.0
2009-11-25 04:00:00,1.79664,1.79664,1.79635,1.79646,10400000.0
2009-11-25 04:01:00,1.79619,1.79646,1.79606,1.7964,11700000.0
2009-11-25 04:02:00,1.79646,1.79659,1.79644,1.79648,9100000.0
2009-11-25 04:03:00,1.79646,1.79652,1.79645,1.79648,9100000.0
2009-11-25 04:04:00,1.79644,1.79644,1.79589,1.79593,9100000.0
2009-11-25 04:05:00,1.79584,1.79584,1.79557,1.79557,10400000.0
2009-11-25 04:06:00,1.79592,1.79617,1.79592,1.79617,10400000.0
2009-11-25 04:07:00,1.79464,1.79603,1.79464,1.79603,9100000.0
2009-11-25 04:08:00,1.79621,1.79647,1.79603,1.79633,13000000.0
2009-11-25 04:09:00,1.79628,1.79628,1.79582,1.79582,6500000.0
2009-11-25 04:10:00,1.79599,1.79603,1.79583,1.79598,9100000.0
2009-11-25 04:11:00,1.79605,1.79613,1.79605,1.79605,9100000.0
2009-11-25 04:12:00,1.79632,1.79632,1.79621,1.79625,6500000.0
2009-11-25 04:13:00,1.79627,1.79628,1.79609,1.79618,14300000.0
2009-11-25 04:14:00,1.79635,1.79655,1.79626,1.79655,7800000.0
2009-11-25 04:15:00,1.79655,1.79664,1.79527,1.79664,9100000.0
2009-11-25 04:16:00,1.79677,1.79677,1.79649,1.79649,9100000.0
2009-11-25 04:17:00,1.79623,1.79637,1.79615,1.79637,10400000.0
2009-11-25 04:18:00,1.79651,1.79657,1.79624,1.79624,10400000.0
2009-11-25 04:19:00,1.79592,1.79597,1.7958,1.79588,9100000.0
2009-11-25 04:20:00,1.79572,1.79572,1.7954,1.7954,7800000.0
2009-11-25 04:21:00,1.79534,1.7954,1.79512,1.79512,10400000.0
2009-11-25 04:22:00,1.79486,1.79493,1.79471,1.79489,9100000.0
2009-11-25 04:23:00,1.79509,1.79533,1.79506,1.79533,9100000.0
2009-11-25 04:24:00,1.79523,1.79526,1.7949,1.79526,10400000.0
2009-11-25 04:25:00,1.79535,1.7954,1.79531,1.79531,7800000.0
2009-11-25 04:26:00,1.79517,1.79524,1.79512,1.79522,10400000.0
2009-11-25 04:27:00,1.79524,1.79524,1.79496,1.79496,7800000.0
2009-11-25 04:28:00,1.79491,1.7952,1.79481,1.7952,9100000.0
2009-11-25 04:29:00,1.79508,1.79508,1.79454,1.79454,10400000.0
2009-11-25 04:30:00,1.79457,1.79465,1.79454,1.79454,7800000.0
2009-11-25 04:31:00,1.79502,1.79517,1.79502,1.79512,9100000.0
2009-11-25 04:32:00,1.79529,1.79551,1.79526,1.79538,13000000.0
2009-11-25 04:33:00,1.7952,1.79527,1.79506,1.79506,10400000.0
2009-11-25 04:34:00,1.79459,1.79464,1.7944,1.79446,11700000.0
2009-11-25 04:35:00,1.79428,1.79444,1.79408,1.79444,9100000.0
2009-11-25 04:36:00,1.7945,1.7945,1.79434,1.79434,9100000.0
2009-11-25 04:37:00,1.79401,1.79409,1.7938,1.7938,10400000.0
2009-11-25 04:38:00,1.79412,1.79412,1.79398,1.7941,9100000.0
2009-11-25 04:39:00,1.79417,1.79438,1.79417,1.79438,7800000.0
2009-11-25 04:40:00,1.79443,1.79465,1.79443,1.79463,11700000.0
2009-11-25 04:41:00,1.79461,1.79471,1.79442,1.79442,10400000.0
2009-11-25 04:42:00,1.79471,1.79471,1.79459,1.79467,10400000.0
2009-11-25 04:43:00,1.79469,1.79469,1.79449,1.79458,14300000.0
2009-11-25 04:44:00,1.79451,1.79466,1.79451,1.79466,10400000.0
2009-11-25 04:45:00,1.79468,1.79468,1.7944,1.7944,9100000.0
2009-11-25 04:46:00,1.79429,1.7944,1.79412,1.79425,9100000.0
2009-11-25 04:47:00,1.79436,1.79449,1.79427,1.79447,9100000.0
2009-11-25 04:48:00,1.79446,1.79455,1.79432,1.79432,7800000.0
2009-11-25 04:49:00,1.79395,1.79396,1.79379,1.79382,13000000.0
2009-11-25 04:50:00,1.794,1.79405,1.79381,1.794,14300000.0
2009-11-25 04:51:00,1.79404,1.79404,1.79382,1.79382,10400000.0
2009-11-25 04:52:00,1.79382,1.79393,1.79363,1.79386,9100000.0
2009-11-25 04:53:00,1.79419,1.79437,1.79419,1.79426,9100000.0
2009-11-25 04:54:00,1.79436,1.7945,1.79434,1.7945,7800000.0
2009-11-25 04:55:00,1.79434,1.79453,1.79416,1.79453,7800000.0
2009-11-25 04:56:00,1.79456,1.79473,1.79456,1.79468,10400000.0
2009-11-25 04:57:00,1.79471,1.79471,1.79422,1.79422,9100000.0
2009-11-25 04:58:00,1.79444,1.7945,1.79429,1.79436,10400000.0
2009-11-25 04:59:00,1.79457,1.79468,1.79457,1.79465,14300000.0
2009-11-25 05:00:00,1.79447,1.7946,1.7941,1.7941,10400000.0
2009-11-25 05:01:00,1.79389,1.79389,1.79379,1.79385,11700000.0
2009-11-25 05:02:00,1.79375,1.79375,1.79363,1.79372,14300000.0
2009-11-25 05:03:00,1.79375,1.79393,1.79375,1.79391,9100000.0
2009-11-25 05:04:00,1.79385,1.794,1.79385,1.794,6500000.0
2009-11-25 05:05:00,1.794,1.79423,1.79398,1.79423,9100000.0
2009-11-25 05:06:00,1.79416,1.79419,1.79397,1.79397,7800000.0
2009-11-25 05:07:00,1.7939,1.79408,1.79385,1.79408,10400000.0
2009-11-25 05:08:00,1.79419,1.79429,1.79408,1.79408,11700000.0
2009-11-25 05:09:00,1.79424,1.79424,1.79406,1.79406,9100000.0
2009-11-25 05:10:00,1.79411,1.79422,1.79405,1.79405,7800000.0
2009-11-25 05:11:00,1.79422,1.79431,1.79422,1.79431,7800000.0
2009-11-25 05:12:00,1.79435,1.79436,1.79422,1.7943,10400000.0
2009-11-25 05:13:00,1.79409,1.79423,1.79409,1.79414,6500000.0
2009-11-25 05:14:00,1.79393,1.79427,1.79393,1.79411,10400000.0
2009-11-25 05:15:00,1.79404,1.79409,1.79386,1.79409,9100000.0
2009-11-25 05:16:00,1.79409,1.79409,1.79378,1.79378,9100000.0
2009-11-25 05:17:00,1.79374,1.79392,1.79372,1.7938,13000000.0
2009-11-25 05:18:00,1.794,1.794,1.79373,1.7939,10400000.0
2009-11-25 05:19:00,1.79395,1.79405,1.79395,1.79405,9100000.0
2009-11-25 05:20:00,1.79397,1.79424,1.79397,1.79405,10400000.0
2009-11-25 05:21:00,1.79406,1.79423,1.79406,1.7941,9100000.0
2009-11-25 05:22:00,1.79419,1.79439,1.79419,1.79426,10400000.0
2009-11-25 05:23:00,1.79423,1.79424,1.79416,1.79423,10400000.0
2009-11-25 05:24:00,1.7943,1.79442,1.7943,1.79442,6500000.0
2009-11-25 05:25:00,1.79426,1.79436,1.79426,1.79428,10400000.0
2009-11-25 05:26:00,1.79429,1.79429,1.79407,1.79418,10400000.0
2009-11-25 05:27:00,1.79423,1.7944,1.794,1.7943,14300000.0
2009-11-25 05:28:00,1.79436,1.79436,1.79379,1.79421,10400000.0
2009-11-25 05:29:00,1.79438,1.79453,1.79437,1.79437,10400000.0
2009-11-25 05:30:00,1.79433,1.79433,1.79412,1.7942,10400000.0
2009-11-25 05:31:00,1.79421,1.79423,1.7939,1.79391,11700000.0
2009-11-25 05:32:00,1.79407,1.79412,1.79406,1.79412,9100000.0
2009-11-25 05:33:00,1.79425,1.79433,1.79422,1.79429,10400000.0
2009-11-25 05:34:00,1.79424,1.79424,1.79405,1.79405,9100000.0
2009-11-25 05:35:00,1.79397,1.7943,1.79299,1.79422,7800000.0
2009-11-25 05:36:00,1.79431,1.79436,1.79427,1.79436,6500000.0
2009-11-25 05:37:00,1.7944,1.7944,1.7943,1.7943,9100000.0
2009-11-25 05:38:00,1.7943,1.79445,1.7943,1.79435,6500000.0
2009-11-25 05:39:00,1.79427,1.79432,1.79421,1.79421,9100000.0
2009-11-25 05:40:00,1.79439,1.79446,1.79435,1.79436,9100000.0
2009-11-25 05:41:00,1.79445,1.7945,1.7944,1.7944,10400000.0
2009-11-25 05:42:00,1.79419,1.79432,1.79419,1.79425,6500000.0
2009-11-25 05:43:00,1.79425,1.79425,1.79408,1.79408,9100000.0
2009-11-25 05:44:00,1.79382,1.79382,1.79361,1.79375,9100000.0
2009-11-25 05:45:00,1.79394,1.79406,1.79387,1.79393,14300000.0
2009-11-25 05:46:00,1.79406,1.79418,1.79392,1.79418,11700000.0
2009-11-25 05:47:00,1.79404,1.79415,1.79396,1.79408,9100000.0
2009-11-25 05:48:00,1.79408,1.79418,1.79393,1.79409,11700000.0
2009-11-25 05:49:00,1.79407,1.79407,1.79376,1.79376,9100000.0
2009-11-25 05:50:00,1.79372,1.79383,1.79372,1.79383,10400000.0
2009-11-25 05:51:00,1.79371,1.79376,1.79337,1.79338,11700000.0
2009-11-25 05:52:00,1.79373,1.79393,1.79373,1.79391,14300000.0
2009-11-25 05:53:00,1.79395,1.79404,1.79384,1.79404,7800000.0
2009-11-25 05:54:00,1.79413,1.79416,1.79409,1.79409,10400000.0
2009-11-25 05:55:00,1.79385,1.79393,1.79372,1.79372,13000000.0
2009-11-25 05:56:00,1.79375,1.79384,1.7937,1.7937,10400000.0
2009-11-25 05:57:00,1.79373,1.79395,1.79373,1.79395,10400000.0
2009-11-25 05:58:00,1.79395,1.79408,1.79395,1.79395,9100000.0
2009-11-25 05:59:00,1.79372,1.79386,1.79372,1.79382,10400000.0
2009-11-25 06:00:00,1.79397,1.79409,1.79397,1.79401,13000000.0
2009-11-25 06:01:00,1.79403,1.79407,1.79382,1.79394,9100000.0
2009-11-25 06:02:00,1.79395,1.79404,1.79392,1.79396,7800000.0
2009-11-25 06:03:00,1.79394,1.79409,1.79392,1.79392,13000000.0
2009-11-25 06:04:00,1.79346,1.79397,1.79346,1.7939,10400000.0
2009-11-25 06:05:00,1.7937,1.7939,1.79359,1.79386,9100000.0
2009-11-25 06:06:00,1.79376,1.79386,1.79374,1.79381,10400000.0
2009-11-25 06:07:00,1.79372,1.79372,1.79357,1.79357,11700000.0
2009-11-25 06:08:00,1.79344,1.79352,1.79334,1.79352,10400000.0
2009-11-25 06:09:00,1.79363,1.7939,1.79363,1.79368,13000000.0
2009-11-25 06:10:00,1.7942,1.7942,1.79401,1.79401,9100000.0
2009-11-25 06:11:00,1.79383,1.79408,1.79382,1.79408,10400000.0
2009-11-25 06:12:00,1.79409,1.79419,1.79409,1.79419,7800000.0
2009-11-25 06:13:00,1.79405,1.79405,1.79378,1.79378,11700000.0
2009-11-25 06:14:00,1.7939,1.79393,1.79378,1.79389,10400000.0
2009-11-25 06:15:00,1.7939,1.79399,1.79384,1.79384,6500000.0
2009-11-25 06:16:00,1.7941,1.79431,1.79409,1.79431,13000000.0
2009-11-25 06:17:00,1.7945,1.7945,1.79424,1.79447,9100000.0
2009-11-25 06:18:00,1.7945,1.7945,1.79427,1.79431,7800000.0
2009-11-25 06:19:00,1.79427,1.79459,1.7942,1.79459,6500000.0
2009-11-25 06:20:00,1.79455,1.79474,1.79455,1.79456,11700000.0
2009-11-25 06:21:00,1.79456,1.7947,1.79456,1.79459,9100000.0
2009-11-25 06:22:00,1.7944,1.79446,1.79439,1.79446,9100000.0
2009-11-25 06:23:00,1.79436,1.79467,1.79431,1.79467,10400000.0
2009-11-25 06:24:00,1.79449,1.79449,1.79426,1.79426,9100000.0
2009-11-25 06:25:00,1.79467,1.79478,1.79442,1.79442,10400000.0
2009-11-25 06:26:00,1.79438,1.79454,1.79435,1.79435,9100000.0
2009-11-25 06:27:00,1.79472,1.79483,1.79468,1.79473,11700000.0
2009-11-25 06:28:00,1.7945,1.7945,1.79439,1.79439,6500000.0
2009-11-25 06:29:00,1.79459,1.79487,1.79451,1.79487,10400000.0
2009-11-25 06:30:00,1.79495,1.79495,1.79452,1.79452,9100000.0
2009-11-25 06:31:00,1.79427,1.79459,1.79427,1.79459,6500000.0
2009-11-25 06:32:00,1.79499,1.79513,1.79499,1.79512,10400000.0
2009-11-25 06:33:00,1.79477,1.795,1.79477,1.79496,11700000.0
2009-11-25 06:34:00,1.79511,1.79511,1.79494,1.79501,9100000.0
2009-11-25 06:35:00,1.79477,1.79477,1.79458,1.79458,11700000.0
2009-11-25 06:36:00,1.79456,1.79459,1.79447,1.79447,9100000.0
2009-11-25 06:37:00,1.79443,1.79454,1.79442,1.79454,9100000.0
2009-11-25 06:38:00,1.79454,1.79454,1.79399,1.79399,10400000.0
2009-11-25 06:39:00,1.79399,1.79399,1.7936,1.7936,9100000.0
2009-11-25 06:40:00,1.79343,1.79356,1.79343,1.79353,9100000.0
2009-11-25 06:41:00,1.79338,1.79368,1.79336,1.79358,10400000.0
2009-11-25 06:42:00,1.79354,1.79382,1.79354,1.79382,11700000.0
2009-11-25 06:43:00,1.79365,1.7937,1.79338,1.79348,10400000.0
2009-11-25 06:44:00,1.79338,1.7937,1.79338,1.79348,10400000.0
2009-11-25 06:45:00,1.79349,1.79369,1.79342,1.79369,9100000.0
2009-11-25 06:46:00,1.7937,1.79381,1.7937,1.79374,10400000.0
2009-11-25 06:47:00,1.79372,1.79405,1.79372,1.79405,9100000.0
2009-11-25 06:48:00,1.79396,1.79417,1.79396,1.79413,9100000.0
2009-11-25 06:49:00,1.79403,1.79403,1.79398,1.79399,6500000.0
2009-11-25 06:50:00,1.79393,1.79416,1.79392,1.79416,6500000.0
2009-11-25 06:51:00,1.79433,1.79451,1.79422,1.79451,9100000.0
2009-11-25 06:52:00,1.79432,1.79432,1.79399,1.79399,11700000.0
2009-11-25 06:53:00,1.79387,1.79423,1.79385,1.79423,14300000.0
2009-11-25 06:54:00,1.79431,1.79444,1.79431,1.79444,7800000.0
2009-11-25 06:55:00,1.79438,1.79439,1.79427,1.79427,10400000.0
2009-11-25 06:56:00,1.79422,1.79427,1.79406,1.79415,14300000.0
2009-11-25 06:57:00,1.79424,1.79438,1.79417,1.79423,10400000.0
2009-11-25 06:58:00,1.79445,1.79469,1.79442,1.79442,9100000.0
2009-11-25 06:59:00,1.79441,1.79441,1.79417,1.79423,10400000.0
2009-11-25 07:00:00,1.79456,1.79482,1.79456,1.79482,9100000.0
2009-11-25 07:01:00,1.7948,1.7948,1.79455,1.79467,13000000.0
2009-11-25 07:02:00,1.79436,1.79477,1.79434,1.79469,10400000.0
2009-11-25 07:03:00,1.79455,1.79458,1.79452,1.79452,10400000.0
2009-11-25 07:04:00,1.79455,1.7946,1.79422,1.79422,11700000.0
2009-11-25 07:05:00,1.79433,1.79479,1.79433,1.79479,9100000.0
2009-11-25 07:06:00,1.79457,1.79476,1.79457,1.79475,6500000.0
2009-11-25 07:07:00,1.79479,1.7948,1.79466,1.79474,11700000.0
2009-11-25 07:08:00,1.79482,1.79485,1.7946,1.7947,14300000.0
2009-11-25 07:09:00,1.79486,1.79486,1.79456,1.79486,9100000.0
2009-11-25 07:10:00,1.79486,1.79486,1.7947,1.79479,10400000.0
2009-11-25 07:11:00,1.7947,1.7949,1.79465,1.79468,14300000.0
2009-11-25 07:12:00,1.79476,1.79476,1.79444,1.79453,14300000.0
2009-11-25 07:13:00,1.79462,1.79466,1.79437,1.79441,7800000.0
2009-11-25 07:14:00,1.7944,1.79444,1.79428,1.79435,10400000.0
2009-11-25 07:15:00,1.79411,1.79426,1.79411,1.79426,13000000.0
2009-11-25 07:16:00,1.79429,1.79445,1.7942,1.7942,9100000.0
2009-11-25 07:17:00,1.79426,1.79451,1.79426,1.79446,14300000.0
2009-11-25 07:18:00,1.79454,1.79465,1.79453,1.79465,13000000.0
2009-11-25 07:19:00,1.79424,1.79435,1.7941,1.79424,9100000.0
2009-11-25 07:20:00,1.79427,1.79429,1.7939,1.79427,10400000.0
2009-11-25 07:21:00,1.79428,1.79428,1.79416,1.79423,7800000.0
2009-11-25 07:22:00,1.794,1.794,1.79352,1.79352,14300000.0
2009-11-25 07:23:00,1.79377,1.79383,1.79373,1.79373,6500000.0
2009-11-25 07:24:00,1.79352,1.79372,1.79352,1.79372,10400000.0
2009-11-25 07:25:00,1.79376,1.79386,1.79374,1.79374,10400000.0
2009-11-25 07:26:00,1.7938,1.7939,1.79379,1.79379,6500000.0
2009-11-25 07:27:00,1.79383,1.79448,1.79294,1.79294,10400000.0
2009-11-25 07:28:00,1.79394,1.79419,1.79384,1.79406,10400000.0
2009-11-25 07:29:00,1.79383,1.79385,1.79368,1.79375,10400000.0
2009-11-25 07:30:00,1.79367,1.7939,1.79367,1.7939,10400000.0
2009-11-25 07:31:00,1.79383,1.79383,1.79362,1.79362,11700000.0
2009-11-25 07:32:00,1.79381,1.79381,1.79358,1.79361,10400000.0
2009-11-25 07:33:00,1.79356,1.79374,1.79356,1.79374,11700000.0
2009-11-25 07:34:00,1.79353,1.79374,1.79349,1.79349,10400000.0
2009-11-25 07:35:00,1.79345,1.79354,1.79345,1.79354,9100000.0
2009-11-25 07:36:00,1.79349,1.79384,1.79349,1.79384,9100000.0
2009-11-25 07:37:00,1.79404,1.79437,1.79404,1.79426,7800000.0
2009-11-25 07:38:00,1.79435,1.79443,1.7942,1.79428,10400000.0
2009-11-25 07:39:00,1.79425,1.7945,1.79425,1.79447,13000000.0
2009-11-25 07:40:00,1.79448,1.79465,1.7942,1.79463,11700000.0
2009-11-25 07:41:00,1.79476,1.79511,1.79476,1.79511,6500000.0
2009-11-25 07:42:00,1.79511,1.79521,1.79509,1.79517,6500000.0
2009-11-25 07:43:00,1.79537,1.79563,1.79526,1.79563,9100000.0
2009-11-25 07:44:00,1.79553,1.79568,1.79553,1.79558,10400000.0
2009-11-25 07:45:00,1.79539,1.79553,1.79533,1.79553,6500000.0
2009-11-25 07:46:00,1.79549,1.79561,1.79549,1.79561,10400000.0
2009-11-25 07:47:00,1.79555,1.79582,1.79555,1.79582,9100000.0
2009-11-25 07:48:00,1.79576,1.79576,1.79554,1.79568,10400000.0
2009-11-25 07:49:00,1.79582,1.79584,1.79535,1.79562,10400000.0
2009-11-25 07:50:00,1.79579,1.79605,1.79579,1.79601,7800000.0
2009-11-25 07:51:00,1.79594,1.79613,1.79578,1.79613,10400000.0
2009-11-25 07:52:00,1.79609,1.79654,1.79609,1.79654,10400000.0
2009-11-25 07:53:00,1.79653,1.7967,1.79624,1.79634,7800000.0
2009-11-25 07:54:00,1.79618,1.79618,1.79592,1.79592,14300000.0
2009-11-25 07:55:00,1.79607,1.79607,1.79568,1.79582,10400000.0
2009-11-25 07:56:00,1.7961,1.7961,1.79582,1.79596,10400000.0
2009-11-25 07:57:00,1.79597,1.79616,1.79597,1.79609,9100000.0
2009-11-25 07:58:00,1.79612,1.79616,1.7957,1.79588,9100000.0
2009-11-25 07:59:00,1.79606,1.79606,1.79583,1.79598,9100000.0
2009-11-25 08:00:00,1.79593,1.79682,1.79593,1.79682,9100000.0
2009-11-25 08:01:00,1.79656,1.79656,1.79635,1.79645,14300000.0
2009-11-25 08:02:00,1.79658,1.79658,1.79632,1.79637,11700000.0
2009-11-25 08:03:00,1.79641,1.79656,1.79611,1.79646,11700000.0
2009-11-25 08:04:00,1.79657,1.7966,1.7964,1.79651,13000000.0
2009-11-25 08:05:00,1.79654,1.79687,1.79644,1.79685,9100000.0
2009-11-25 08:06:00,1.79669,1.79692,1.79669,1.79686,7800000.0
2009-11-25 08:07:00,1.79698,1.79722,1.79698,1.79715,10400000.0
2009-11-25 08:08:00,1.79679,1.79735,1.79678,1.79722,9100000.0
2009-11-25 08:09:00,1.79729,1.79738,1.79711,1.79732,9100000.0
2009-11-25 08:10:00,1.79685,1.79719,1.79685,1.79705,10400000.0
2009-11-25 08:11:00,1.79693,1.79699,1.79636,1.79636,13000000.0
2009-11-25 08:12:00,1.79701,1.79701,1.79681,1.79682,7800000.0
2009-11-25 08:13:00,1.79665,1.79693,1.79665,1.79693,9100000.0
2009-11-25 08:14:00,1.79698,1.79705,1.79695,1.79702,10400000.0
2009-11-25 08:15:00,1.79719,1.79748,1.79719,1.79737,9100000.0
2009-11-25 08:16:00,1.7974,1.79745,1.79715,1.79734,7800000.0
2009-11-25 08:17:00,1.79719,1.79719,1.79693,1.79709,9100000.0
2009-11-25 08:18:00,1.79677,1.79677,1.79661,1.79661,10400000.0
2009-11-25 08:19:00,1.79657,1.7967,1.79636,1.79639,10400000.0
2009-11-25 08:20:00,1.79628,1.79661,1.79628,1.79644,13000000.0
2009-11-25 08:21:00,1.79639,1.79639,1.79597,1.79606,9100000.0
2009-11-25 08:22:00,1.79597,1.79602,1.79576,1.79576,9100000.0
2009-11-25 08:23:00,1.79572,1.7958,1.79557,1.79557,10400000.0
2009-11-25 08:24:00,1.79574,1.79574,1.79563,1.79569,9100000.0
2009-11-25 08:25:00,1.79587,1.7961,1.79587,1.79604,7800000.0
2009-11-25 08:26:00,1.7959,1.79629,1.7959,1.79629,9100000.0
2009-11-25 08:27:00,1.7967,1.79725,1.7967,1.79725,10400000.0
2009-11-25 08:28:00,1.79686,1.79717,1.79686,1.79706,10400000.0
2009-11-25 08:29:00,1.79698,1.79698,1.79667,1.79683,7800000.0
2009-11-25 08:30:00,1.79705,1.79708,1.79693,1.79693,10400000.0
2009-11-25 08:31:00,1.79698,1.79714,1.79697,1.79705,11700000.0
2009-11-25 08:32:00,1.79695,1.797,1.79649,1.79649,14300000.0
2009-11-25 08:33:00,1.7962,1.7962,1.79594,1.79595,10400000.0
2009-11-25 08:34:00,1.79596,1.79621,1.79589,1.79621,11700000.0
2009-11-25 08:35:00,1.79638,1.79638,1.79569,1.79583,14300000.0
2009-11-25 08:36:00,1.7956,1.79588,1.7956,1.79572,10400000.0
2009-11-25 08:37:00,1.79591,1.79591,1.79567,1.79586,10400000.0
2009-11-25 08:38:00,1.7959,1.7959,1.79558,1.79578,14300000.0
2009-11-25 08:39:00,1.79623,1.79632,1.79611,1.79632,7800000.0
2009-11-25 08:40:00,1.7965,1.79673,1.7965,1.79673,9100000.0
2009-11-25 08:41:00,1.79652,1.79659,1.79643,1.79659,10400000.0
2009-11-25 08:42:00,1.79667,1.79667,1.79633,1.79642,7800000.0
2009-11-25 08:43:00,1.79625,1.79625,1.79617,1.79621,7800000.0
2009-11-25 08:44:00,1.79605,1.79605,1.79555,1.79555,10400000.0
2009-11-25 08:45:00,1.79549,1.79585,1.79549,1.79585,10400000.0
2009-11-25 08:46:00,1.79591,1.79591,1.79576,1.7958,7800000.0
2009-11-25 08:47:00,1.79582,1.79592,1.79579,1.79582,10400000.0
2009-11-25 08:48:00,1.79594,1.79594,1.79556,1.79556,9100000.0
2009-11-25 08:49:00,1.79562,1.79565,1.7955,1.79559,9100000.0
2009-11-25 08:50:00,1.79559,1.79588,1.79559,1.7958,13000000.0
2009-11-25 08:51:00,1.79579,1.79604,1.79562,1.79604,9100000.0
2009-11-25 08:52:00,1.79627,1.79627,1.79585,1.79603,14300000.0
2009-11-25 08:53:00,1.7959,1.79609,1.7959,1.79605,11700000.0
2009-11-25 08:54:00,1.79606,1.79627,1.79602,1.79627,14300000.0
2009-11-25 08:55:00,1.79617,1.79648,1.79617,1.79648,9100000.0
2009-11-25 08:56:00,1.79638,1.79651,1.79521,1.79651,10400000.0
2009-11-25 08:57:00,1.79635,1.79635,1.79585,1.79585,10400000.0
2009-11-25 08:58:00,1.79621,1.79635,1.79608,1.79635,9100000.0
2009-11-25 08:59:00,1.79629,1.79677,1.79629,1.79677,10400000.0
2009-11-25 09:00:00,1.79659,1.79659,1.79626,1.79626,9100000.0
2009-11-25 09:01:00,1.79634,1.79676,1.79628,1.79676,9100000.0
2009-11-25 09:02:00,1.7966,1.79666,1.79638,1.79638,10400000.0
2009-11-25 09:03:00,1.79601,1.79601,1.79589,1.79593,13000000.0
2009-11-25 09:04:00,1.79564,1.79583,1.79557,1.79583,10400000.0
2009-11-25 09:05:00,1.79598,1.79611,1.79598,1.79601,11700000.0
2009-11-25 09:06:00,1.79581,1.79598,1.79581,1.79598,11700000.0
2009-11-25 09:07:00,1.79616,1.79616,1.79585,1.79585,9100000.0
2009-11-25 09:08:00,1.79577,1.79583,1.79573,1.7958,11700000.0
2009-11-25 09:09:00,1.79567,1.79585,1.79565,1.79585,6500000.0
2009-11-25 09:10:00,1.79612,1.79643,1.79612,1.79643,10400000.0
2009-11-25 09:11:00,1.7962,1.79631,1.79617,1.79627,9100000.0
2009-11-25 09:12:00,1.79608,1.79636,1.79608,1.79636,7800000.0
2009-11-25 09:13:00,1.79642,1.79672,1.79642,1.79666,9100000.0
2009-11-25 09:14:00,1.7966,1.7966,1.79637,1.79637,9100000.0
2009-11-25 09:15:00,1.79603,1.79667,1.79603,1.79667,9100000.0
2009-11-25 09:16:00,1.79656,1.79688,1.79656,1.79682,10100000.0
2009-11-25 09:17:00,1.79665,1.79681,1.79658,1.79658,9100000.0
2009-11-25 09:18:00,1.79699,1.79729,1.79698,1.79729,10400000.0
2009-11-25 09:19:00,1.7972,1.7972,1.79681,1.79682,6500000.0
2009-11-25 09:20:00,1.79686,1.79686,1.79659,1.79667,10400000.0
2009-11-25 09:21:00,1.79672,1.79702,1.79672,1.79702,9100000.0
2009-11-25 09:22:00,1.79691,1.79746,1.79691,1.79746,9100000.0
2009-11-25 09:23:00,1.79727,1.79748,1.7972,1.79729,9100000.0
2009-11-25 09:24:00,1.79737,1.79737,1.7967,1.79711,10400000.0
2009-11-25 09:25:00,1.79699,1.79716,1.79668,1.79668,10400000.0
2009-11-25 09:26:00,1.79648,1.79648,1.79612,1.79622,14300000.0
2009-11-25 09:27:00,1.79589,1.79617,1.79589,1.79617,14300000.0
2009-11-25 09:28:00,1.79648,1.79745,1.79648,1.79745,10400000.0
2009-11-25 09:29:00,1.79735,1.79757,1.79735,1.79756,10400000.0
2009-11-25 09:30:00,1.79794,1.79812,1.79779,1.79779,9100000.0
2009-11-25 09:31:00,1.79775,1.79775,1.79751,1.79751,9100000.0
2009-11-25 09:32:00,1.7978,1.79808,1.79775,1.79808,9100000.0
2009-11-25 09:33:00,1.79803,1.79839,1.79803,1.79833,10400000.0
2009-11-25 09:34:00,1.79803,1.79805,1.79792,1.79794,9100000.0
2009-11-25 09:35:00,1.7977,1.79774,1.7975,1.79758,13000000.0
2009-11-25 09:36:00,1.79743,1.79749,1.79742,1.79749,9100000.0
2009-11-25 09:37:00,1.79747,1.79747,1.79739,1.79746,6500000.0
2009-11-25 09:38:00,1.79744,1.79776,1.79742,1.79776,10400000.0
2009-11-25 09:39:00,1.79796,1.79799,1.79778,1.79778,9100000.0
2009-11-25 09:40:00,1.7977,1.79827,1.7977,1.79827,9100000.0
2009-11-25 09:41:00,1.79812,1.79817,1.79789,1.79805,10400000.0
2009-11-25 09:42:00,1.79791,1.79807,1.79774,1.79779,10400000.0
2009-11-25 09:43:00,1.79748,1.7978,1.79719,1.79768,9100000.0
2009-11-25 09:44:00,1.79791,1.79795,1.79787,1.79794,10400000.0
2009-11-25 09:45:00,1.79783,1.79787,1.7976,1.7976,9100000.0
2009-11-25 09:46:00,1.79776,1.79786,1.79765,1.79784,14300000.0
2009-11-25 09:47:00,1.79788,1.79798,1.79786,1.79796,9100000.0
2009-11-25 09:48:00,1.79776,1.79776,1.7976,1.79766,7800000.0
2009-11-25 09:49:00,1.79784,1.79789,1.79763,1.79763,11700000.0
2009-11-25 09:50:00,1.7978,1.7978,1.79761,1.79773,10400000.0
2009-11-25 09:51:00,1.7978,1.79801,1.7978,1.7978,13000000.0
2009-11-25 09:52:00,1.79789,1.79824,1.79789,1.79822,9100000.0
2009-11-25 09:53:00,1.79808,1.79818,1.79793,1.79793,11700000.0
2009-11-25 09:54:00,1.79814,1.79853,1.79803,1.79844,13000000.0
2009-11-25 09:55:00,1.79877,1.79883,1.79865,1.79871,6500000.0
2009-11-25 09:56:00,1.79846,1.79878,1.79846,1.79878,9100000.0
2009-11-25 09:57:00,1.79905,1.79944,1.79887,1.79942,9100000.0
2009-11-25 09:58:00,1.79943,1.79943,1.79899,1.79899,9100000.0
2009-11-25 09:59:00,1.79903,1.79917,1.79899,1.79914,14300000.0
2009-11-25 10:00:00,1.79939,1.79939,1.79914,1.79936,13000000.0
2009-11-25 10:01:00,1.79921,1.79921,1.79891,1.79894,10400000.0
2009-11-25 10:02:00,1.79885,1.79943,1.79885,1.79943,11700000.0
2009-11-25 10:03:00,1.79986,1.80026,1.79986,1.80011,10400000.0
2009-11-25 10:04:00,1.79985,1.79997,1.79965,1.79994,13000000.0
2009-11-25 10:05:00,1.79998,1.80005,1.79988,1.79988,9100000.0
2009-11-25 10:06:00,1.80012,1.80021,1.79999,1.8002,10400000.0
2009-11-25 10:07:00,1.80044,1.80048,1.80039,1.80043,9100000.0
2009-11-25 10:08:00,1.80042,1.80042,1.7998,1.7998,10400000.0
2009-11-25 10:09:00,1.80043,1.80096,1.80043,1.80096,6500000.0
2009-11-25 10:10:00,1.80115,1.80126,1.80099,1.80099,9100000.0
2009-11-25 10:11:00,1.80105,1.8013,1.80105,1.80117,10400000.0
2009-11-25 10:12:00,1.80112,1.80112,1.80091,1.80099,9100000.0
2009-11-25 10:13:00,1.80123,1.80135,1.80117,1.80129,10400000.0
2009-11-25 10:14:00,1.80136,1.8015,1.80113,1.80113,9100000.0
2009-11-25 10:15:00,1.80119,1.80119,1.80099,1.8011,13000000.0
2009-11-25 10:16:00,1.80106,1.80106,1.80087,1.80102,6500000.0
2009-11-25 10:17:00,1.80105,1.80115,1.801,1.80101,10400000.0
2009-11-25 10:18:00,1.80113,1.80177,1.80113,1.80161,14300000.0
2009-11-25 10:19:00,1.80204,1.80216,1.80171,1.80171,13000000.0
2009-11-25 10:20:00,1.80163,1.80172,1.80149,1.80172,9100000.0
2009-11-25 10:21:00,1.80148,1.80169,1.80148,1.80169,13000000.0
2009-11-25 10:22:00,1.80156,1.80217,1.80148,1.80214,9100000.0
2009-11-25 10:23:00,1.80208,1.80208,1.8018,1.80192,14300000.0
2009-11-25 10:24:00,1.80191,1.80191,1.8017,1.80175,6500000.0
2009-11-25 10:25:00,1.80155,1.80155,1.8013,1.8014,13000000.0
2009-11-25 10:26:00,1.80136,1.80183,1.8013,1.80183,9100000.0
2009-11-25 10:27:00,1.80194,1.80203,1.80176,1.80201,13000000.0
2009-11-25 10:28:00,1.80233,1.80239,1.80227,1.80234,9100000.0
2009-11-25 10:29:00,1.80237,1.80251,1.80232,1.80232,10400000.0
2009-11-25 10:30:00,1.80223,1.80229,1.80216,1.80216,7800000.0
2009-11-25 10:31:00,1.80199,1.80219,1.80196,1.80209,13000000.0
2009-11-25 10:32:00,1.80229,1.80241,1.80222,1.80232,11700000.0
2009-11-25 10:33:00,1.80221,1.80234,1.80213,1.80227,9100000.0
2009-11-25 10:34:00,1.80234,1.80234,1.80174,1.80174,9100000.0
2009-11-25 10:35:00,1.80162,1.80162,1.80134,1.80151,10400000.0
2009-11-25 10:36:00,1.80188,1.80188,1.80163,1.80163,13000000.0
2009-11-25 10:37:00,1.8019,1.80208,1.80179,1.80179,10400000.0
2009-11-25 10:38:00,1.80171,1.80187,1.80171,1.80181,9100000.0
2009-11-25 10:39:00,1.80161,1.80161,1.80116,1.80116,9100000.0
2009-11-25 10:40:00,1.80119,1.80151,1.80119,1.80151,10400000.0
2009-11-25 10:41:00,1.80169,1.80205,1.80169,1.80201,14300000.0
2009-11-25 10:42:00,1.80205,1.80218,1.80171,1.80182,9100000.0
2009-11-25 10:43:00,1.80176,1.80193,1.80176,1.80177,9100000.0
2009-11-25 10:44:00,1.8018,1.8018,1.80153,1.80161,9100000.0
2009-11-25 10:45:00,1.80169,1.80202,1.80169,1.80192,13000000.0
2009-11-25 10:46:00,1.80177,1.80177,1.80155,1.80155,6500000.0
2009-11-25 10:47:00,1.8015,1.8016,1.80133,1.8016,13000000.0
2009-11-25 10:48:00,1.80179,1.80196,1.80179,1.80187,9100000.0
2009-11-25 10:49:00,1.80161,1.80188,1.80161,1.8018,10400000.0
2009-11-25 10:50:00,1.8015,1.80192,1.8015,1.80192,10400000.0
2009-11-25 10:51:00,1.80193,1.80202,1.80168,1.80178,10400000.0
2009-11-25 10:52:00,1.80181,1.80198,1.8018,1.80196,10400000.0
2009-11-25 10:53:00,1.80191,1.80191,1.80176,1.80184,10400000.0
2009-11-25 10:54:00,1.80184,1.80184,1.80151,1.80165,10400000.0
2009-11-25 10:55:00,1.80176,1.80192,1.80176,1.80187,9100000.0
2009-11-25 10:56:00,1.80209,1.80214,1.80203,1.80205,10400000.0
2009-11-25 10:57:00,1.80207,1.80207,1.80177,1.80189,6500000.0
2009-11-25 10:58:00,1.80191,1.80208,1.80179,1.80208,13000000.0
2009-11-25 10:59:00,1.8022,1.80245,1.8022,1.80245,9100000.0
2009-11-25 11:00:00,1.80227,1.80227,1.80198,1.80198,13000000.0
2009-11-25 11:01:00,1.80206,1.80264,1.80206,1.80264,14300000.0
2009-11-25 11:02:00,1.80255,1.80273,1.80254,1.80255,9100000.0
2009-11-25 11:03:00,1.80259,1.80313,1.80247,1.80313,11700000.0
2009-11-25 11:04:00,1.80333,1.8036,1.80333,1.80352,10400000.0
2009-11-25 11:05:00,1.80351,1.80361,1.80348,1.80348,9100000.0
2009-11-25 11:06:00,1.80329,1.80329,1.80288,1.8032,9100000.0
2009-11-25 11:07:00,1.80324,1.80324,1.80294,1.80309,6500000.0
2009-11-25 11:08:00,1.80311,1.80338,1.80311,1.80338,6500000.0
2009-11-25 11:09:00,1.80362,1.80366,1.80344,1.80353,14300000.0
2009-11-25 11:10:00,1.80349,1.80349,1.8031,1.80322,13000000.0
2009-11-25 11:11:00,1.80312,1.80312,1.8029,1.80295,10400000.0
2009-11-25 11:12:00,1.80318,1.80322,1.80298,1.80298,9100000.0
2009-11-25 11:13:00,1.80317,1.80319,1.80275,1.80275,9100000.0
2009-11-25 11:14:00,1.80264,1.80265,1.80258,1.80258,13000000.0
2009-11-25 11:15:00,1.80265,1.80265,1.80184,1.80184,10400000.0
2009-11-25 11:16:00,1.80136,1.80136,1.80107,1.80122,9100000.0
2009-11-25 11:17:00,1.80143,1.80144,1.8011,1.80114,10400000.0
2009-11-25 11:18:00,1.80102,1.80121,1.80094,1.80121,10400000.0
2009-11-25 11:19:00,1.80129,1.80135,1.80123,1.80135,9100000.0
2009-11-25 11:20:00,1.80141,1.8016,1.80141,1.80155,10400000.0
2009-11-25 11:21:00,1.80153,1.80153,1.801,1.801,9100000.0
2009-11-25 11:22:00,1.80099,1.80099,1.80062,1.80064,10400000.0
2009-11-25 11:23:00,1.80053,1.80053,1.79992,1.79992,9100000.0
2009-11-25 11:24:00,1.79976,1.79976,1.79945,1.79945,9100000.0
2009-11-25 11:25:00,1.79947,1.79947,1.79928,1.79933,10400000.0
2009-11-25 11:26:00,1.79896,1.79904,1.79865,1.79904,10400000.0
2009-11-25 11:27:00,1.7995,1.79972,1.7995,1.79952,7800000.0
2009-11-25 11:28:00,1.79956,1.8002,1.79941,1.8002,10400000.0
2009-11-25 11:29:00,1.80051,1.80084,1.80051,1.80084,6500000.0
2009-11-25 11:30:00,1.79943,1.79982,1.79846,1.79846,11700000.0
2009-11-25 11:31:00,1.79769,1.7977,1.79698,1.79698,10400000.0
2009-11-25 11:32:00,1.79737,1.79741,1.79705,1.79705,7800000.0
2009-11-25 11:33:00,1.79671,1.79714,1.79671,1.79672,14300000.0
2009-11-25 11:34:00,1.79704,1.79756,1.79704,1.79756,10400000.0
2009-11-25 11:35:00,1.79718,1.79718,1.79666,1.79666,10400000.0
2009-11-25 11:36:00,1.79661,1.79661,1.79607,1.79607,10400000.0
2009-11-25 11:37:00,1.79581,1.79581,1.79548,1.79552,6500000.0
2009-11-25 11:38:00,1.79583,1.79651,1.79569,1.79651,9100000.0
2009-11-25 11:39:00,1.79633,1.7964,1.79619,1.79627,9100000.0
2009-11-25 11:40:00,1.7962,1.7962,1.79575,1.79582,10400000.0
2009-11-25 11:41:00,1.7955,1.7955,1.79543,1.79543,10400000.0
2009-11-25 11:42:00,1.79558,1.79558,1.79549,1.79553,6500000.0
2009-11-25 11:43:00,1.79509,1.79561,1.79509,1.79561,10400000.0
2009-11-25 11:44:00,1.79603,1.79641,1.79603,1.79641,10400000.0
2009-11-25 11:45:00,1.79637,1.79637,1.79605,1.79616,10400000.0
2009-11-25 11:46:00,1.79616,1.79634,1.79614,1.79626,9100000.0
2009-11-25 11:47:00,1.79618,1.79647,1.79618,1.79647,14300000.0
2009-11-25 11:48:00,1.79672,1.79688,1.79672,1.79684,6500000.0
2009-11-25 11:49:00,1.79663,1.79663,1.79624,1.79624,14300000.0
2009-11-25 11:50:00,1.79637,1.79671,1.79637,1.79671,6500000.0
2009-11-25 11:51:00,1.79671,1.79675,1.79635,1.79635,9100000.0
2009-11-25 11:52:00,1.79619,1.79619,1.79598,1.79598,9100000.0
2009-11-25 11:53:00,1.79614,1.79638,1.79614,1.79634,9100000.0
2009-11-25 11:54:00,1.7964,1.7964,1.79601,1.79631,10400000.0
2009-11-25 11:55:00,1.79663,1.79663,1.79651,1.79653,7800000.0
2009-11-25 11:56:00,1.79656,1.79689,1.7964,1.79689,9100000.0
2009-11-25 11:57:00,1.79718,1.79769,1.79714,1.79769,6500000.0
2009-11-25 11:58:00,1.7978,1.7981,1.7978,1.79806,9100000.0
2009-11-25 11:59:00,1.79796,1.79809,1.7979,1.79798,10400000.0
2009-11-25 12:00:00,1.79798,1.79798,1.79771,1.79771,14300000.0
2009-11-25 12:01:00,1.79737,1.79737,1.79722,1.79724,9100000.0
2009-11-25 12:02:00,1.79708,1.79708,1.79672,1.79673,11700000.0
2009-11-25 12:03:00,1.79699,1.79729,1.79694,1.79729,13000000.0
2009-11-25 12:04:00,1.79725,1.79725,1.79687,1.79694,10400000.0
2009-11-25 12:05:00,1.79721,1.79737,1.79721,1.79722,9100000.0
2009-11-25 12:06:00,1.79756,1.79783,1.79756,1.79777,9100000.0
2009-11-25 12:07:00,1.79784,1.79815,1.79766,1.79815,10400000.0
2009-11-25 12:08:00,1.79837,1.79875,1.79837,1.79875,9100000.0
2009-11-25 12:09:00,1.7989,1.799,1.79876,1.799,13000000.0
2009-11-25 12:10:00,1.79901,1.79905,1.7988,1.79903,9100000.0
2009-11-25 12:11:00,1.79884,1.79887,1.79862,1.79863,10400000.0
2009-11-25 12:12:00,1.79838,1.79838,1.79814,1.7983,9100000.0
2009-11-25 12:13:00,1.79839,1.79839,1.79805,1.79805,10400000.0
2009-11-25 12:14:00,1.79809,1.79844,1.79809,1.79821,11700000.0
2009-11-25 12:15:00,1.79777,1.79777,1.79744,1.79744,9100000.0
2009-11-25 12:16:00,1.79756,1.79814,1.79756,1.79814,10400000.0
2009-11-25 12:17:00,1.79827,1.79854,1.79827,1.7985,10400000.0
2009-11-25 12:18:00,1.79868,1.79889,1.79868,1.79889,10400000.0
2009-11-25 12:19:00,1.7992,1.79928,1.79909,1.79909,9100000.0
2009-11-25 12:20:00,1.79907,1.79928,1.79904,1.79917,9100000.0
2009-11-25 12:21:00,1.79925,1.79942,1.79915,1.79942,10400000.0
2009-11-25 12:22:00,1.79964,1.79968,1.79945,1.79945,10400000.0
2009-11-25 12:23:00,1.79935,1.79954,1.7991,1.7991,14300000.0
2009-11-25 12:24:00,1.79962,1.79991,1.79947,1.79991,9100000.0
2009-11-25 12:25:00,1.79995,1.80007,1.79979,1.80007,13000000.0
2009-11-25 12:26:00,1.80008,1.80008,1.79983,1.80002,7800000.0
2009-11-25 12:27:00,1.79993,1.80013,1.79993,1.79995,9100000.0
2009-11-25 12:28:00,1.80004,1.80006,1.79991,1.80006,11700000.0
2009-11-25 12:29:00,1.79982,1.80027,1.79982,1.80027,10400000.0
2009-11-25 12:30:00,1.7997,1.7997,1.79945,1.79945,13000000.0
2009-11-25 12:31:00,1.79974,1.79996,1.79972,1.79973,14300000.0
2009-11-25 12:32:00,1.80019,1.8003,1.8001,1.80029,6500000.0
2009-11-25 12:33:00,1.80003,1.80034,1.80003,1.80034,13000000.0
2009-11-25 12:34:00,1.80034,1.80034,1.79999,1.79999,9100000.0
2009-11-25 12:35:00,1.8,1.80108,1.8,1.80108,9100000.0
2009-11-25 12:36:00,1.80117,1.80117,1.80097,1.80097,7800000.0
2009-11-25 12:37:00,1.80094,1.80094,1.80074,1.80076,9100000.0
2009-11-25 12:38:00,1.80061,1.80069,1.80019,1.80065,10400000.0
2009-11-25 12:39:00,1.80063,1.80063,1.80025,1.8004,9100000.0
2009-11-25 12:40:00,1.80076,1.80079,1.80064,1.80064,9100000.0
2009-11-25 12:41:00,1.80062,1.80087,1.80062,1.80076,10400000.0
2009-11-25 12:42:00,1.80078,1.8009,1.80071,1.80071,11700000.0
2009-11-25 12:43:00,1.80075,1.80099,1.80075,1.80093,10400000.0
2009-11-25 12:44:00,1.8013,1.80169,1.8013,1.80164,9100000.0
2009-11-25 12:45:00,1.80156,1.80163,1.80134,1.80134,11700000.0
2009-11-25 12:46:00,1.80133,1.8018,1.80133,1.80162,6500000.0
2009-11-25 12:47:00,1.80196,1.80203,1.80187,1.80203,10400000.0
2009-11-25 12:48:00,1.80207,1.80209,1.80189,1.802,13000000.0
2009-11-25 12:49:00,1.802,1.80226,1.802,1.80225,9100000.0
2009-11-25 12:50:00,1.80217,1.80217,1.8019,1.80191,9100000.0
2009-11-25 12:51:00,1.80191,1.80191,1.80179,1.80179,6500000.0
2009-11-25 12:52:00,1.80174,1.80182,1.80172,1.80182,9100000.0
2009-11-25 12:53:00,1.80196,1.80196,1.80181,1.80181,11700000.0
2009-11-25 12:54:00,1.80175,1.80204,1.80174,1.80201,10400000.0
2009-11-25 12:55:00,1.80208,1.80234,1.80206,1.80233,11700000.0
2009-11-25 12:56:00,1.80228,1.80229,1.80203,1.80225,10400000.0
2009-11-25 12:57:00,1.80215,1.80215,1.80178,1.80178,9100000.0
2009-11-25 12:58:00,1.80172,1.80172,1.80154,1.80161,10400000.0
2009-11-25 12:59:00,1.80158,1.80191,1.80157,1.80174,10400000.0
2009-11-25 13:00:00,1.80151,1.8022,1.80151,1.8022,14300000.0
2009-11-25 13:01:00,1.80206,1.80228,1.80206,1.80228,6500000.0
2009-11-25 13:02:00,1.80213,1.80213,1.80194,1.80195,13000000.0
2009-11-25 13:03:00,1.80191,1.80197,1.80177,1.80187,11700000.0
2009-11-25 13:04:00,1.80144,1.80148,1.80135,1.80148,13000000.0
2009-11-25 13:05:00,1.80132,1.80136,1.80113,1.80125,10400000.0
2009-11-25 13:06:00,1.80126,1.8018,1.80126,1.8018,6500000.0
2009-11-25 13:07:00,1.80179,1.80179,1.80086,1.80086,7800000.0
2009-11-25 13:08:00,1.80075,1.80077,1.79967,1.79967,11700000.0
2009-11-25 13:09:00,1.79994,1.80026,1.79994,1.80023,7800000.0
2009-11-25 13:10:00,1.80023,1.80033,1.80013,1.80033,14300000.0
2009-11-25 13:11:00,1.80022,1.80046,1.80022,1.80046,13000000.0
2009-11-25 13:12:00,1.80058,1.80058,1.80034,1.80038,10400000.0
2009-11-25 13:13:00,1.8002,1.80028,1.80012,1.80012,11700000.0
2009-11-25 13:14:00,1.80013,1.80017,1.80006,1.80014,9100000.0
2009-11-25 13:15:00,1.79996,1.79996,1.79962,1.79978,11700000.0
2009-11-25 13:16:00,1.7995,1.7995,1.79881,1.79881,9100000.0
2009-11-25 13:17:00,1.79882,1.79882,1.79823,1.79823,13000000.0
2009-11-25 13:18:00,1.7985,1.79882,1.7985,1.79875,11700000.0
2009-11-25 13:19:00,1.79913,1.79942,1.79913,1.79942,9100000.0
2009-11-25 13:20:00,1.79941,1.79963,1.79941,1.79963,10400000.0
2009-11-25 13:21:00,1.79977,1.79996,1.79977,1.79991,9100000.0
2009-11-25 13:22:00,1.79976,1.80003,1.79976,1.79999,13000000.0
2009-11-25 13:23:00,1.79995,1.79995,1.79949,1.79949,9100000.0
2009-11-25 13:24:00,1.79916,1.79926,1.799,1.79904,9100000.0
2009-11-25 13:25:00,1.79889,1.79912,1.79889,1.79912,10400000.0
2009-11-25 13:26:00,1.79935,1.79998,1.79935,1.79998,10400000.0
2009-11-25 13:27:00,1.79956,1.79988,1.79956,1.79961,9100000.0
2009-11-25 13:28:00,1.79947,1.79947,1.79916,1.79916,9100000.0
2009-11-25 13:29:00,1.79906,1.79927,1.79906,1.79927,19500000.0
2009-11-25 13:30:00,1.79964,1.8004,1.79964,1.8004,19500000.0
2009-11-25 13:31:00,1.80023,1.80023,1.79958,1.79958,13000000.0
2009-11-25 13:32:00,1.79972,1.80014,1.79972,1.80014,26000000.0
2009-11-25 13:33:00,1.8001,1.8001,1.79966,1.7997,22100000.0
2009-11-25 13:34:00,1.79996,1.80004,1.79996,1.79997,26000000.0
2009-11-25 13:35:00,1.79993,1.79998,1.79972,1.79998,32500000.0
2009-11-25 13:36:00,1.80004,1.80037,1.7998,1.80037,36400000.0
2009-11-25 13:37:00,1.80018,1.80018,1.79998,1.79998,18200000.0
2009-11-25 13:38:00,1.79986,1.80004,1.79971,1.79971,31200000.0
2009-11-25 13:39:00,1.79951,1.79974,1.79951,1.79961,27300000.0
2009-11-25 13:40:00,1.7995,1.79971,1.79947,1.79947,63700000.0
2009-11-25 13:41:00,1.79928,1.79953,1.79902,1.79953,22100000.0
2009-11-25 13:42:00,1.79925,1.79928,1.79912,1.79912,9100000.0
2009-11-25 13:43:00,1.79877,1.79924,1.79877,1.7991,58500000.0
2009-11-25 13:44:00,1.79925,1.79925,1.79897,1.79899,37700000.0
2009-11-25 13:45:00,1.79894,1.79927,1.79894,1.79927,42900000.0
2009-11-25 13:46:00,1.79945,1.80013,1.79945,1.80013,48100000.0
2009-11-25 13:47:00,1.79987,1.80004,1.79984,1.80004,39000000.0
2009-11-25 13:48:00,1.80002,1.80027,1.80002,1.80018,54600000.0
2009-11-25 13:49:00,1.79985,1.80012,1.79985,1.80012,39000000.0
2009-11-25 13:50:00,1.8002,1.80024,1.8,1.8001,44200000.0
2009-11-25 13:51:00,1.79996,1.79996,1.79976,1.79976,55900000.0
2009-11-25 13:52:00,1.7998,1.80016,1.7998,1.80016,55900000.0
2009-11-25 13:53:00,1.80009,1.80009,1.79994,1.79994,45500000.0
2009-11-25 13:54:00,1.79999,1.79999,1.79976,1.79976,50400000.0
2009-11-25 13:55:00,1.79971,1.79983,1.79967,1.79977,41600000.0
2009-11-25 13:56:00,1.79949,1.79951,1.7993,1.7993,28600000.0
2009-11-25 13:57:00,1.79874,1.79897,1.79868,1.79873,53300000.0
2009-11-25 13:58:00,1.79862,1.79885,1.79862,1.79885,16900000.0
2009-11-25 13:59:00,1.79882,1.79882,1.79862,1.79862,49400000.0
2009-11-25 14:00:00,1.79875,1.79875,1.79776,1.79776,22100000.0
2009-11-25 14:01:00,1.79743,1.79743,1.79683,1.79683,29900000.0
2009-11-25 14:02:00,1.79688,1.79693,1.79682,1.79682,39000000.0
2009-11-25 14:03:00,1.79664,1.7967,1.79664,1.79664,42900000.0
2009-11-25 14:04:00,1.79637,1.79644,1.79606,1.79606,46800000.0
2009-11-25 14:05:00,1.7959,1.79628,1.7959,1.79622,67600000.0
2009-11-25 14:06:00,1.79579,1.79604,1.79556,1.79604,37700000.0
2009-11-25 14:07:00,1.79597,1.79628,1.79597,1.7962,40300000.0
2009-11-25 14:08:00,1.79643,1.7965,1.79609,1.7965,40300000.0
2009-11-25 14:09:00,1.79684,1.79694,1.79673,1.79691,33800000.0
2009-11-25 14:10:00,1.79714,1.79714,1.79691,1.79702,33800000.0
2009-11-25 14:11:00,1.79696,1.79717,1.79663,1.79712,40300000.0
2009-11-25 14:12:00,1.79732,1.79735,1.79721,1.79732,24700000.0
2009-11-25 14:13:00,1.79741,1.79789,1.79741,1.7977,24700000.0
2009-11-25 14:14:00,1.79765,1.79765,1.79717,1.79717,27300000.0
2009-11-25 14:15:00,1.79728,1.79728,1.797,1.79707,35100000.0
2009-11-25 14:16:00,1.79702,1.79707,1.79685,1.79689,52000000.0
2009-11-25 14:17:00,1.79674,1.79682,1.79654,1.79668,70200000.0
2009-11-25 14:18:00,1.79688,1.79694,1.79677,1.79679,50700000.0
2009-11-25 14:19:00,1.79685,1.79712,1.79685,1.79693,48100000.0
2009-11-25 14:20:00,1.79678,1.79701,1.79678,1.79698,40300000.0
2009-11-25 14:21:00,1.79693,1.79702,1.79686,1.79699,44200000.0
2009-11-25 14:22:00,1.79692,1.79692,1.79658,1.79658,45500000.0
2009-11-25 14:23:00,1.79649,1.79662,1.79643,1.79662,48100000.0
2009-11-25 14:24:00,1.79657,1.79659,1.79629,1.79629,26000000.0
2009-11-25 14:25:00,1.79657,1.79672,1.79645,1.79645,59800000.0
2009-11-25 14:26:00,1.79665,1.79703,1.79665,1.79703,50700000.0
2009-11-25 14:27:00,1.79706,1.79721,1.79696,1.79721,59800000.0
2009-11-25 14:28:00,1.79732,1.79757,1.79722,1.79757,45500000.0
2009-11-25 14:29:00,1.79737,1.79743,1.79726,1.79742,53300000.0
2009-11-25 14:30:00,1.79739,1.79755,1.79738,1.79749,76700000.0
2009-11-25 14:31:00,1.79751,1.79751,1.79729,1.79742,72800000.0
2009-11-25 14:32:00,1.79746,1.79758,1.79737,1.79737,84500000.0
2009-11-25 14:33:00,1.79747,1.79747,1.79732,1.79732,75400000.0
2009-11-25 14:34:00,1.79744,1.79754,1.79729,1.79752,83200000.0
2009-11-25 14:35:00,1.79772,1.79792,1.79772,1.79782,68900000.0
2009-11-25 14:36:00,1.79786,1.79849,1.79786,1.79849,31200000.0
2009-11-25 14:37:00,1.79848,1.79848,1.79832,1.79832,66300000.0
2009-11-25 14:38:00,1.79822,1.79831,1.79807,1.79807,63700000.0
2009-11-25 14:39:00,1.79792,1.79799,1.7979,1.79792,61100000.0
2009-11-25 14:40:00,1.79791,1.79791,1.79738,1.79738,53300000.0
2009-11-25 14:41:00,1.79727,1.79733,1.79707,1.79733,57200000.0
2009-11-25 14:42:00,1.79747,1.79754,1.7973,1.7973,41600000.0
2009-11-25 14:43:00,1.79756,1.79756,1.79726,1.79726,50700000.0
2009-11-25 14:44:00,1.79717,1.79729,1.79715,1.79718,61100000.0
2009-11-25 14:45:00,1.79711,1.79741,1.79711,1.79741,46500000.0
2009-11-25 14:46:00,1.79725,1.79754,1.79686,1.79723,26000000.0
2009-11-25 14:47:00,1.79735,1.79752,1.7973,1.79752,15600000.0
2009-11-25 14:48:00,1.79754,1.79769,1.79748,1.79748,41600000.0
2009-11-25 14:49:00,1.79772,1.79795,1.79769,1.79795,62400000.0
2009-11-25 14:50:00,1.79802,1.79802,1.79769,1.79771,32500000.0
2009-11-25 14:51:00,1.79746,1.79764,1.79746,1.79749,24700000.0
2009-11-25 14:52:00,1.79751,1.79767,1.79751,1.79753,19500000.0
2009-11-25 14:53:00,1.79749,1.7977,1.79749,1.79762,28600000.0
2009-11-25 14:54:00,1.79758,1.79775,1.7975,1.79775,19500000.0
2009-11-25 14:55:00,1.7976,1.79773,1.79729,1.79772,26000000.0
2009-11-25 14:56:00,1.79743,1.79772,1.79733,1.79766,31200000.0
2009-11-25 14:57:00,1.79776,1.79776,1.79768,1.79771,49400000.0
2009-11-25 14:58:00,1.79752,1.79752,1.79713,1.79728,54600000.0
2009-11-25 14:59:00,1.79738,1.79756,1.79733,1.79756,20800000.0
2009-11-25 15:00:00,1.79764,1.79764,1.79738,1.79738,40300000.0
2009-11-25 15:01:00,1.79759,1.79759,1.79727,1.79727,35100000.0
2009-11-25 15:02:00,1.79744,1.7975,1.79731,1.79744,62400000.0
2009-11-25 15:03:00,1.79739,1.79755,1.79739,1.79744,66300000.0
2009-11-25 15:04:00,1.79739,1.79739,1.79728,1.79734,37400000.0
2009-11-25 15:05:00,1.79752,1.79756,1.79735,1.79735,27300000.0
2009-11-25 15:06:00,1.79748,1.79753,1.79736,1.79752,42900000.0
2009-11-25 15:07:00,1.7977,1.79788,1.79763,1.79763,41600000.0
2009-11-25 15:08:00,1.79744,1.79769,1.79744,1.79752,53300000.0
2009-11-25 15:09:00,1.79733,1.79746,1.79728,1.79728,46800000.0
2009-11-25 15:10:00,1.79731,1.79759,1.79731,1.79756,70200000.0
2009-11-25 15:11:00,1.79769,1.79784,1.79769,1.79784,40300000.0
2009-11-25 15:12:00,1.79802,1.79802,1.79752,1.79757,50700000.0
2009-11-25 15:13:00,1.79744,1.7976,1.7974,1.7974,63700000.0
2009-11-25 15:14:00,1.79714,1.79714,1.79696,1.79696,44200000.0
2009-11-25 15:15:00,1.79708,1.79713,1.79693,1.79693,45500000.0
2009-11-25 15:16:00,1.7969,1.79705,1.7969,1.79705,53300000.0
2009-11-25 15:17:00,1.79715,1.79741,1.79715,1.79741,52000000.0
2009-11-25 15:18:00,1.79722,1.79735,1.7972,1.79723,32500000.0
2009-11-25 15:19:00,1.79727,1.79731,1.79699,1.79699,33800000.0
2009-11-25 15:20:00,1.79681,1.79704,1.79676,1.79704,58500000.0
2009-11-25 15:21:00,1.79669,1.79681,1.79657,1.79673,48100000.0
2009-11-25 15:22:00,1.79674,1.79675,1.79664,1.79664,14300000.0
2009-11-25 15:23:00,1.79664,1.79666,1.79653,1.79653,59800000.0
2009-11-25 15:24:00,1.79666,1.79692,1.79666,1.79682,37700000.0
2009-11-25 15:25:00,1.79662,1.79668,1.79662,1.79668,23400000.0
2009-11-25 15:26:00,1.79677,1.79677,1.79661,1.79661,96200000.0
2009-11-25 15:27:00,1.79651,1.79651,1.79634,1.79644,75400000.0
2009-11-25 15:28:00,1.79644,1.79644,1.79637,1.79637,62400000.0
2009-11-25 15:29:00,1.79627,1.79646,1.79518,1.79521,83200000.0
2009-11-25 15:30:00,1.79508,1.79648,1.79483,1.79648,91000000.0
2009-11-25 15:31:00,1.79713,1.79772,1.79713,1.79729,71500000.0
2009-11-25 15:32:00,1.79712,1.79725,1.79701,1.79701,61100000.0
2009-11-25 15:33:00,1.79691,1.79712,1.79691,1.79696,66300000.0
2009-11-25 15:34:00,1.79707,1.79746,1.7969,1.79746,40300000.0
2009-11-25 15:35:00,1.79747,1.79765,1.79744,1.79751,66300000.0
2009-11-25 15:36:00,1.79699,1.79699,1.79648,1.79652,54600000.0
2009-11-25 15:37:00,1.79683,1.79683,1.79656,1.79665,79300000.0
2009-11-25 15:38:00,1.79629,1.79637,1.79623,1.79623,76400000.0
2009-11-25 15:39:00,1.79624,1.79647,1.79624,1.79647,55900000.0
2009-11-25 15:40:00,1.79662,1.797,1.79662,1.79694,72800000.0
2009-11-25 15:41:00,1.79735,1.7979,1.79734,1.7979,68900000.0
2009-11-25 15:42:00,1.79811,1.79819,1.79809,1.79809,58500000.0
2009-11-25 15:43:00,1.79788,1.79795,1.79783,1.79792,78000000.0
2009-11-25 15:44:00,1.79801,1.79817,1.79799,1.79811,65000000.0
2009-11-25 15:45:00,1.79816,1.79836,1.79816,1.79836,76400000.0
2009-11-25 15:46:00,1.79834,1.79855,1.79834,1.79834,61100000.0
2009-11-25 15:47:00,1.79784,1.79784,1.79763,1.79769,76700000.0
2009-11-25 15:48:00,1.79772,1.79775,1.79757,1.79761,67600000.0
2009-11-25 15:49:00,1.79727,1.79759,1.79727,1.79747,44200000.0
2009-11-25 15:50:00,1.79736,1.79778,1.79736,1.79778,33800000.0
2009-11-25 15:51:00,1.79765,1.79782,1.79753,1.79782,63700000.0
2009-11-25 15:52:00,1.79826,1.79842,1.7982,1.7982,40300000.0
2009-11-25 15:53:00,1.7982,1.79828,1.79817,1.79822,45500000.0
2009-11-25 15:54:00,1.7982,1.79829,1.79818,1.79829,92300000.0
2009-11-25 15:55:00,1.79833,1.79846,1.79833,1.79839,61100000.0
2009-11-25 15:56:00,1.79818,1.79842,1.79814,1.7982,87100000.0
2009-11-25 15:57:00,1.79843,1.79844,1.79834,1.79837,63700000.0
2009-11-25 15:58:00,1.7983,1.79839,1.79825,1.79825,79300000.0
2009-11-25 15:59:00,1.79815,1.79859,1.79795,1.79859,58500000.0
2009-11-25 16:00:00,1.79857,1.7988,1.79857,1.79872,80600000.0
2009-11-25 16:01:00,1.79867,1.79883,1.79857,1.79875,62400000.0
2009-11-25 16:02:00,1.79849,1.7985,1.79811,1.7985,50700000.0
2009-11-25 16:03:00,1.79845,1.79845,1.79792,1.79808,76700000.0
2009-11-25 16:04:00,1.79839,1.79879,1.79839,1.79879,65000000.0
2009-11-25 16:05:00,1.79947,1.79971,1.79947,1.79971,71500000.0
2009-11-25 16:06:00,1.79969,1.79969,1.79946,1.79946,84500000.0
2009-11-25 16:07:00,1.79944,1.79944,1.79932,1.79932,54600000.0
2009-11-25 16:08:00,1.79917,1.80014,1.79917,1.80014,80600000.0
2009-11-25 16:09:00,1.80033,1.80035,1.80024,1.80025,70200000.0
2009-11-25 16:10:00,1.80006,1.80078,1.80006,1.80078,70200000.0
2009-11-25 16:11:00,1.80123,1.80139,1.80123,1.80139,50700000.0
2009-11-25 16:12:00,1.80125,1.80151,1.80119,1.80119,33800000.0
2009-11-25 16:13:00,1.80095,1.801,1.80091,1.80091,53300000.0
2009-11-25 16:14:00,1.80097,1.80111,1.80096,1.80108,88400000.0
2009-11-25 16:15:00,1.80121,1.80205,1.80121,1.80205,100100000.0
2009-11-25 16:16:00,1.80176,1.80176,1.8015,1.8015,106600000.0
2009-11-25 16:17:00,1.80139,1.80139,1.80099,1.80099,61100000.0
2009-11-25 16:18:00,1.80094,1.80094,1.80045,1.80045,66300000.0
2009-11-25 16:19:00,1.80048,1.80059,1.80027,1.80027,75400000.0
2009-11-25 16:20:00,1.80004,1.80013,1.79993,1.79993,84500000.0
2009-11-25 16:21:00,1.80005,1.80005,1.79959,1.79959,92300000.0
2009-11-25 16:22:00,1.79959,1.79999,1.79959,1.79999,67600000.0
2009-11-25 16:23:00,1.79988,1.80007,1.79988,1.80007,83200000.0
2009-11-25 16:24:00,1.80009,1.80034,1.80009,1.80034,75400000.0
2009-11-25 16:25:00,1.80076,1.8013,1.80076,1.8013,57200000.0
2009-11-25 16:26:00,1.80145,1.80153,1.8014,1.8014,57200000.0
2009-11-25 16:27:00,1.80151,1.80175,1.80151,1.80163,71500000.0
2009-11-25 16:28:00,1.80171,1.80191,1.80171,1.80191,79300000.0
2009-11-25 16:29:00,1.80191,1.80207,1.80185,1.80191,54600000.0
2009-11-25 16:30:00,1.80214,1.80228,1.80157,1.80157,70200000.0
2009-11-25 16:31:00,1.80176,1.80271,1.80176,1.80271,91000000.0
2009-11-25 16:32:00,1.80262,1.80262,1.80234,1.80234,62400000.0
2009-11-25 16:33:00,1.80189,1.80189,1.80149,1.8016,59800000.0
2009-11-25 16:34:00,1.80176,1.80177,1.80135,1.80138,66300000.0
2009-11-25 16:35:00,1.8015,1.8015,1.80097,1.80097,65000000.0
2009-11-25 16:36:00,1.80082,1.80086,1.80068,1.80086,92300000.0
2009-11-25 16:37:00,1.80105,1.80186,1.80077,1.80186,83200000.0
2009-11-25 16:38:00,1.80218,1.80237,1.80218,1.80218,60800000.0
2009-11-25 16:39:00,1.80201,1.80205,1.80182,1.80182,93600000.0
2009-11-25 16:40:00,1.80196,1.80198,1.80174,1.80189,84500000.0
2009-11-25 16:41:00,1.80194,1.8021,1.80194,1.80202,84500000.0
2009-11-25 16:42:00,1.80225,1.80226,1.80219,1.80225,68900000.0
2009-11-25 16:43:00,1.80212,1.80236,1.80212,1.80236,35100000.0
2009-11-25 16:44:00,1.80232,1.80232,1.80198,1.8021,62400000.0
2009-11-25 16:45:00,1.80198,1.80198,1.80162,1.80167,66300000.0
2009-11-25 16:46:00,1.80151,1.80151,1.80132,1.80132,81900000.0
2009-11-25 16:47:00,1.80125,1.80125,1.8007,1.8007,46800000.0
2009-11-25 16:48:00,1.80084,1.80099,1.80084,1.80099,44200000.0
2009-11-25 16:49:00,1.80117,1.80129,1.80087,1.80129,55900000.0
2009-11-25 16:50:00,1.80129,1.80129,1.80071,1.80071,55900000.0
2009-11-25 16:51:00,1.80068,1.80072,1.80065,1.80066,41600000.0
2009-11-25 16:52:00,1.80061,1.80063,1.80045,1.80045,54600000.0
2009-11-25 16:53:00,1.8005,1.80135,1.8005,1.80135,44200000.0
2009-11-25 16:54:00,1.80143,1.80176,1.80143,1.80161,28600000.0
2009-11-25 16:55:00,1.80172,1.80172,1.80151,1.80151,55900000.0
2009-11-25 16:56:00,1.80168,1.80168,1.80122,1.80123,66300000.0
2009-11-25 16:57:00,1.80123,1.80144,1.8011,1.8011,61100000.0
2009-11-25 16:58:00,1.8008,1.8008,1.80056,1.80065,67600000.0
2009-11-25 16:59:00,1.80031,1.80031,1.79955,1.79955,57200000.0
2009-11-25 17:00:00,1.79937,1.79984,1.79917,1.79976,63700000.0
2009-11-25 17:01:00,1.79967,1.79967,1.79928,1.79928,74100000.0
2009-11-25 17:02:00,1.79921,1.79936,1.79912,1.79925,61100000.0
2009-11-25 17:03:00,1.79903,1.79964,1.79903,1.79942,62400000.0
2009-11-25 17:04:00,1.79915,1.79915,1.79867,1.79891,74100000.0
2009-11-25 17:05:00,1.799,1.79922,1.79895,1.79914,72800000.0
2009-11-25 17:06:00,1.79909,1.79935,1.79909,1.79935,88400000.0
2009-11-25 17:07:00,1.7993,1.79941,1.79917,1.79941,74100000.0
2009-11-25 17:08:00,1.79922,1.7994,1.79891,1.79891,63700000.0
2009-11-25 17:09:00,1.79908,1.79912,1.79899,1.79899,58500000.0
2009-11-25 17:10:00,1.79895,1.79953,1.79895,1.79953,80600000.0
2009-11-25 17:11:00,1.79957,1.79957,1.79932,1.79945,61100000.0
2009-11-25 17:12:00,1.79966,1.79972,1.79941,1.79941,53300000.0
2009-11-25 17:13:00,1.79906,1.79906,1.79895,1.79896,49400000.0
2009-11-25 17:14:00,1.79896,1.79901,1.79873,1.7989,58500000.0
2009-11-25 17:15:00,1.79874,1.79895,1.79868,1.79868,35100000.0
2009-11-25 17:16:00,1.79854,1.79874,1.79854,1.79868,40300000.0
2009-11-25 17:17:00,1.7987,1.79892,1.79856,1.79892,68600000.0
2009-11-25 17:18:00,1.79897,1.79897,1.79827,1.79827,54600000.0
2009-11-25 17:19:00,1.79808,1.79815,1.79802,1.79807,55900000.0
2009-11-25 17:20:00,1.79801,1.79801,1.79767,1.79767,50700000.0
2009-11-25 17:21:00,1.79783,1.79816,1.79777,1.79812,49400000.0
2009-11-25 17:22:00,1.79801,1.79835,1.79801,1.79835,37700000.0
2009-11-25 17:23:00,1.79859,1.79866,1.79841,1.79866,66300000.0
2009-11-25 17:24:00,1.79852,1.7988,1.79848,1.7988,49400000.0
2009-11-25 17:25:00,1.79922,1.79961,1.79922,1.7995,41600000.0
2009-11-25 17:26:00,1.79923,1.79923,1.79869,1.79882,36400000.0
2009-11-25 17:27:00,1.79915,1.79934,1.79915,1.79924,55900000.0
2009-11-25 17:28:00,1.79935,1.7994,1.79909,1.79923,49400000.0
2009-11-25 17:29:00,1.79917,1.79918,1.799,1.79906,58500000.0
2009-11-25 17:30:00,1.79874,1.79874,1.79821,1.79834,67600000.0
2009-11-25 17:31:00,1.79877,1.79877,1.79792,1.79792,65000000.0
2009-11-25 17:32:00,1.79783,1.79783,1.79768,1.79772,92300000.0
2009-11-25 17:33:00,1.79782,1.79823,1.79782,1.79823,98800000.0
2009-11-25 17:34:00,1.79845,1.79874,1.79845,1.79859,102700000.0
2009-11-25 17:35:00,1.79843,1.79845,1.79802,1.79802,72800000.0
2009-11-25 17:36:00,1.7979,1.79809,1.79783,1.79809,78000000.0
2009-11-25 17:37:00,1.79823,1.79834,1.79823,1.79834,74100000.0
2009-11-25 17:38:00,1.79806,1.79816,1.79761,1.79761,87100000.0
2009-11-25 17:39:00,1.79735,1.79745,1.79734,1.79743,80600000.0
2009-11-25 17:40:00,1.79779,1.79809,1.79779,1.79809,97500000.0
2009-11-25 17:41:00,1.79812,1.79821,1.79808,1.79816,72800000.0
2009-11-25 17:42:00,1.7979,1.7982,1.7979,1.7982,79300000.0
2009-11-25 17:43:00,1.79817,1.79842,1.79817,1.79824,64700000.0
2009-11-25 17:44:00,1.79819,1.79825,1.79783,1.79783,78000000.0
2009-11-25 17:45:00,1.79794,1.79794,1.7977,1.7977,79300000.0
2009-11-25 17:46:00,1.79794,1.79804,1.79774,1.79774,76700000.0
2009-11-25 17:47:00,1.79776,1.79782,1.7976,1.7976,105300000.0
2009-11-25 17:48:00,1.79701,1.79701,1.79671,1.797,100100000.0
2009-11-25 17:49:00,1.79738,1.79738,1.79684,1.79696,85800000.0
2009-11-25 17:50:00,1.79688,1.79695,1.79683,1.79695,92300000.0
2009-11-25 17:51:00,1.79719,1.79733,1.79718,1.79729,75400000.0
2009-11-25 17:52:00,1.79721,1.79723,1.79704,1.79721,84500000.0
2009-11-25 17:53:00,1.79723,1.79738,1.79723,1.79727,66300000.0
2009-11-25 17:54:00,1.79721,1.79811,1.79721,1.79811,66300000.0
2009-11-25 17:55:00,1.79828,1.79842,1.79826,1.79826,63700000.0
2009-11-25 17:56:00,1.79828,1.7985,1.79828,1.79836,55900000.0
2009-11-25 17:57:00,1.79833,1.79861,1.7983,1.79837,41600000.0
2009-11-25 17:58:00,1.79827,1.79827,1.79797,1.79797,68900000.0
2009-11-25 17:59:00,1.79793,1.79851,1.7977,1.79851,87100000.0
2009-11-25 18:00:00,1.79824,1.79836,1.79823,1.7983,66300000.0
2009-11-25 18:01:00,1.79821,1.79843,1.79821,1.79843,79000000.0
2009-11-25 18:02:00,1.7984,1.7984,1.79818,1.79828,54600000.0
2009-11-25 18:03:00,1.79788,1.79788,1.79779,1.79786,55900000.0
2009-11-25 18:04:00,1.79772,1.79781,1.7976,1.79772,66300000.0
2009-11-25 18:05:00,1.79795,1.79804,1.7979,1.7979,63700000.0
2009-11-25 18:06:00,1.79782,1.79807,1.79782,1.79784,55900000.0
2009-11-25 18:07:00,1.79788,1.79788,1.79758,1.79758,61100000.0
2009-11-25 18:08:00,1.79723,1.79758,1.79723,1.79732,55900000.0
2009-11-25 18:09:00,1.79731,1.79754,1.79731,1.79754,76700000.0
2009-11-25 18:10:00,1.79769,1.79791,1.79769,1.79791,52000000.0
2009-11-25 18:11:00,1.79782,1.79786,1.79766,1.79766,72800000.0
2009-11-25 18:12:00,1.79773,1.79782,1.79758,1.79758,53300000.0
2009-11-25 18:13:00,1.79756,1.79756,1.79744,1.79744,54600000.0
2009-11-25 18:14:00,1.79767,1.79767,1.79754,1.79762,36400000.0
2009-11-25 18:15:00,1.79767,1.79767,1.79739,1.7975,55900000.0
2009-11-25 18:16:00,1.79751,1.7976,1.79743,1.79756,80600000.0
2009-11-25 18:17:00,1.79749,1.79749,1.7973,1.79734,93600000.0
2009-11-25 18:18:00,1.79717,1.79731,1.79717,1.79731,68900000.0
2009-11-25 18:19:00,1.79745,1.79751,1.79735,1.79751,72800000.0
2009-11-25 18:20:00,1.79769,1.79773,1.79754,1.79756,71500000.0
2009-11-25 18:21:00,1.7976,1.79776,1.7976,1.79772,42900000.0
2009-11-25 18:22:00,1.79793,1.79803,1.79784,1.79803,81900000.0
2009-11-25 18:23:00,1.79807,1.79829,1.79807,1.79816,61100000.0
2009-11-25 18:24:00,1.79826,1.7986,1.7981,1.7986,79300000.0
2009-11-25 18:25:00,1.79868,1.79869,1.79855,1.79861,53300000.0
2009-11-25 18:26:00,1.79848,1.79872,1.79848,1.79864,55900000.0
2009-11-25 18:27:00,1.79846,1.79846,1.79808,1.79808,76700000.0
2009-11-25 18:28:00,1.79818,1.7983,1.79818,1.79827,39000000.0
2009-11-25 18:29:00,1.79824,1.79834,1.79811,1.79811,46800000.0
2009-11-25 18:30:00,1.79812,1.79824,1.79809,1.79812,75400000.0
2009-11-25 18:31:00,1.79826,1.79826,1.79809,1.79809,83200000.0
2009-11-25 18:32:00,1.79791,1.79817,1.79791,1.79817,109200000.0
2009-11-25 18:33:00,1.79793,1.79799,1.79779,1.79788,93600000.0
2009-11-25 18:34:00,1.79761,1.79761,1.79732,1.79732,63700000.0
2009-11-25 18:35:00,1.79725,1.79732,1.79715,1.79719,65000000.0
2009-11-25 18:36:00,1.79722,1.79729,1.79672,1.79699,100100000.0
2009-11-25 18:37:00,1.79682,1.79697,1.79665,1.79665,107900000.0
2009-11-25 18:38:00,1.79642,1.79663,1.79642,1.79642,93600000.0
2009-11-25 18:39:00,1.79659,1.79659,1.79584,1.79584,89700000.0
2009-11-25 18:40:00,1.79562,1.79578,1.79554,1.79578,76700000.0
2009-11-25 18:41:00,1.79583,1.7959,1.7958,1.79589,101400000.0
2009-11-25 18:42:00,1.79586,1.79586,1.79563,1.7957,89700000.0
2009-11-25 18:43:00,1.79566,1.79581,1.79561,1.79576,85800000.0
2009-11-25 18:44:00,1.79577,1.79616,1.79577,1.79611,84500000.0
2009-11-25 18:45:00,1.79614,1.7963,1.79601,1.7963,96200000.0
2009-11-25 18:46:00,1.79645,1.79645,1.79619,1.79636,85800000.0
2009-11-25 18:47:00,1.79637,1.79644,1.7963,1.79636,75400000.0
2009-11-25 18:48:00,1.7963,1.7963,1.79602,1.79613,74100000.0
2009-11-25 18:49:00,1.79601,1.79615,1.796,1.79612,42900000.0
2009-11-25 18:50:00,1.79603,1.79603,1.79579,1.79591,75400000.0
2009-11-25 18:51:00,1.79587,1.79587,1.79554,1.79554,35100000.0
2009-11-25 18:52:00,1.79545,1.79545,1.79511,1.79511,50700000.0
2009-11-25 18:53:00,1.79503,1.79514,1.79472,1.79474,45500000.0
2009-11-25 18:54:00,1.79444,1.7947,1.79444,1.7947,44200000.0
2009-11-25 18:55:00,1.79502,1.7956,1.79502,1.7956,62400000.0
2009-11-25 18:56:00,1.79583,1.79601,1.79576,1.79601,24700000.0
2009-11-25 18:57:00,1.79625,1.79625,1.79599,1.79608,28600000.0
2009-11-25 18:58:00,1.79598,1.79606,1.79588,1.79593,36400000.0
2009-11-25 18:59:00,1.79598,1.79598,1.79577,1.79584,58500000.0
2009-11-25 19:00:00,1.79557,1.79557,1.79495,1.79495,61100000.0
2009-11-25 19:01:00,1.79477,1.79487,1.79476,1.79478,52000000.0
2009-11-25 19:02:00,1.79459,1.79538,1.79459,1.79538,55900000.0
2009-11-25 19:03:00,1.79567,1.79582,1.79567,1.79581,39000000.0
2009-11-25 19:04:00,1.79586,1.79597,1.79583,1.79585,79300000.0
2009-11-25 19:05:00,1.79572,1.79572,1.79546,1.79556,45500000.0
2009-11-25 19:06:00,1.79547,1.79547,1.79533,1.79539,87100000.0
2009-11-25 19:07:00,1.79561,1.79561,1.79552,1.79554,63700000.0
2009-11-25 19:08:00,1.79552,1.79558,1.79547,1.79558,57200000.0
2009-11-25 19:09:00,1.79552,1.7959,1.79546,1.79587,100100000.0
2009-11-25 19:10:00,1.79595,1.79595,1.79574,1.79593,78000000.0
2009-11-25 19:11:00,1.79603,1.79606,1.79591,1.79598,62400000.0
2009-11-25 19:12:00,1.79613,1.79642,1.79613,1.79642,31200000.0
2009-11-25 19:13:00,1.79655,1.79662,1.79646,1.79648,60800000.0
2009-11-25 19:14:00,1.7965,1.79657,1.79639,1.79643,70200000.0
2009-11-25 19:15:00,1.79632,1.79632,1.79603,1.79627,39000000.0
2009-11-25 19:16:00,1.79627,1.79652,1.79627,1.79652,54600000.0
2009-11-25 19:17:00,1.79667,1.7969,1.79667,1.7969,28600000.0
2009-11-25 19:18:00,1.79702,1.79707,1.79686,1.79707,46800000.0
2009-11-25 19:19:00,1.79694,1.79715,1.79692,1.79715,58500000.0
2009-11-25 19:20:00,1.79721,1.79721,1.79703,1.79705,57200000.0
2009-11-25 19:21:00,1.79705,1.7971,1.79693,1.79696,48100000.0
2009-11-25 19:22:00,1.79702,1.79702,1.79682,1.79693,67600000.0
2009-11-25 19:23:00,1.79693,1.79697,1.79679,1.79697,40300000.0
2009-11-25 19:24:00,1.79699,1.79699,1.79671,1.79671,39000000.0
2009-11-25 19:25:00,1.79691,1.79716,1.79687,1.79705,104000000.0
2009-11-25 19:26:00,1.79696,1.79706,1.79686,1.79686,100100000.0
2009-11-25 19:27:00,1.79696,1.79697,1.79678,1.79687,74100000.0
2009-11-25 19:28:00,1.79714,1.79727,1.79711,1.7972,44200000.0
2009-11-25 19:29:00,1.79714,1.7972,1.79698,1.79719,41600000.0
2009-11-25 19:30:00,1.79726,1.79734,1.79712,1.79728,50700000.0
2009-11-25 19:31:00,1.79725,1.7973,1.79721,1.7973,46800000.0
2009-11-25 19:32:00,1.79736,1.79747,1.79736,1.79736,63400000.0
2009-11-25 19:33:00,1.79759,1.79782,1.79759,1.79782,36400000.0
2009-11-25 19:34:00,1.798,1.798,1.79789,1.79789,54600000.0
2009-11-25 19:35:00,1.79799,1.79799,1.79768,1.79768,37700000.0
2009-11-25 19:36:00,1.79751,1.79774,1.79747,1.79774,29900000.0
2009-11-25 19:37:00,1.79758,1.79759,1.79749,1.79756,44200000.0
2009-11-25 19:38:00,1.79749,1.79749,1.79726,1.79726,50700000.0
2009-11-25 19:39:00,1.79732,1.79737,1.79721,1.79722,32500000.0
2009-11-25 19:40:00,1.79734,1.79758,1.79729,1.79758,23400000.0
2009-11-25 19:41:00,1.79741,1.79756,1.79741,1.79743,49100000.0
2009-11-25 19:42:00,1.79747,1.79747,1.79726,1.79732,37700000.0
2009-11-25 19:43:00,1.79721,1.79721,1.79681,1.79681,29900000.0
2009-11-25 19:44:00,1.79691,1.79711,1.79691,1.79705,54600000.0
2009-11-25 19:45:00,1.79712,1.79722,1.79699,1.79699,50700000.0
2009-11-25 19:46:00,1.7969,1.7969,1.79639,1.79657,40300000.0
2009-11-25 19:47:00,1.79698,1.7971,1.79692,1.79692,31200000.0
2009-11-25 19:48:00,1.79704,1.79709,1.79694,1.79709,41600000.0
2009-11-25 19:49:00,1.79718,1.79741,1.79718,1.79741,42900000.0
2009-11-25 19:50:00,1.79746,1.79746,1.79726,1.79726,36400000.0
2009-11-25 19:51:00,1.79728,1.79728,1.79719,1.79727,33800000.0
2009-11-25 19:52:00,1.79722,1.79722,1.79696,1.79696,24700000.0
2009-11-25 19:53:00,1.79703,1.79703,1.79683,1.79687,37700000.0
2009-11-25 19:54:00,1.79703,1.79703,1.79688,1.79692,28600000.0
2009-11-25 19:55:00,1.79689,1.79691,1.7968,1.79685,41300000.0
2009-11-25 19:56:00,1.79674,1.79679,1.79669,1.79669,44200000.0
2009-11-25 19:57:00,1.7967,1.7967,1.79639,1.79639,19500000.0
2009-11-25 19:58:00,1.79636,1.79646,1.79616,1.79616,37700000.0
2009-11-25 19:59:00,1.79602,1.79619,1.79602,1.79613,55900000.0
2009-11-25 20:00:00,1.79633,1.79643,1.79633,1.79638,32500000.0
2009-11-25 20:01:00,1.79627,1.79629,1.7961,1.7961,50700000.0
2009-11-25 20:02:00,1.79634,1.79643,1.79628,1.79637,19500000.0
2009-11-25 20:03:00,1.79619,1.79619,1.79552,1.79552,39000000.0
2009-11-25 20:04:00,1.79533,1.79533,1.79507,1.79509,32500000.0
2009-11-25 20:05:00,1.79499,1.79499,1.79434,1.79434,45500000.0
2009-11-25 20:06:00,1.79419,1.79419,1.79386,1.7939,15600000.0
2009-11-25 20:07:00,1.79382,1.79382,1.7937,1.7937,53300000.0
2009-11-25 20:08:00,1.79374,1.79397,1.79374,1.79389,28600000.0
2009-11-25 20:09:00,1.79373,1.79398,1.79373,1.79388,31200000.0
2009-11-25 20:10:00,1.79404,1.79434,1.79404,1.7942,31200000.0
2009-11-25 20:11:00,1.79402,1.79402,1.79387,1.79387,22100000.0
2009-11-25 20:12:00,1.79378,1.79403,1.79378,1.79403,27300000.0
2009-11-25 20:13:00,1.79435,1.79457,1.79435,1.79457,9100000.0
2009-11-25 20:14:00,1.79479,1.79479,1.79458,1.79458,20800000.0
2009-11-25 20:15:00,1.7947,1.79492,1.7947,1.79492,22100000.0
2009-11-25 20:16:00,1.79495,1.79501,1.79489,1.79489,13000000.0
2009-11-25 20:17:00,1.79461,1.79461,1.79431,1.79431,29900000.0
2009-11-25 20:18:00,1.79401,1.79405,1.79393,1.79405,26000000.0
2009-11-25 20:19:00,1.79414,1.79431,1.79414,1.79426,50700000.0
2009-11-25 20:20:00,1.79423,1.79423,1.79403,1.7942,35100000.0
2009-11-25 20:21:00,1.79443,1.79467,1.79443,1.79467,22100000.0
2009-11-25 20:22:00,1.79463,1.79463,1.79424,1.79424,6500000.0
2009-11-25 20:23:00,1.79412,1.79412,1.79389,1.79391,10400000.0
2009-11-25 20:24:00,1.79403,1.79414,1.79401,1.79414,23400000.0
2009-11-25 20:25:00,1.79427,1.79472,1.79427,1.79472,16900000.0
2009-11-25 20:26:00,1.79468,1.79476,1.79468,1.79476,39000000.0
2009-11-25 20:27:00,1.79468,1.79468,1.794,1.794,24700000.0
2009-11-25 20:28:00,1.79392,1.79403,1.79388,1.79403,26000000.0
2009-11-25 20:29:00,1.79409,1.79419,1.79409,1.79413,28600000.0
2009-11-25 20:30:00,1.79402,1.79402,1.79354,1.79354,45500000.0
2009-11-25 20:31:00,1.79346,1.79346,1.79336,1.79344,33800000.0
2009-11-25 20:32:00,1.794,1.79423,1.794,1.79403,29900000.0
2009-11-25 20:33:00,1.79447,1.79471,1.79447,1.79471,19500000.0
2009-11-25 20:34:00,1.7948,1.79496,1.7948,1.79496,16900000.0
2009-11-25 20:35:00,1.79504,1.79504,1.79467,1.79467,49400000.0
2009-11-25 20:36:00,1.79462,1.79476,1.79462,1.79467,26000000.0
2009-11-25 20:37:00,1.79477,1.7949,1.79468,1.79468,10400000.0
2009-11-25 20:38:00,1.79466,1.79484,1.79456,1.79456,14300000.0
2009-11-25 20:39:00,1.79471,1.79478,1.79467,1.79467,20800000.0
2009-11-25 20:40:00,1.79477,1.79477,1.79449,1.79449,28600000.0
2009-11-25 20:41:00,1.79453,1.79484,1.79453,1.79484,22100000.0
2009-11-25 20:42:00,1.7947,1.79482,1.79431,1.79474,22100000.0
2009-11-25 20:43:00,1.79474,1.7948,1.79474,1.79475,16900000.0
2009-11-25 20:44:00,1.79453,1.79482,1.79439,1.79482,11700000.0
2009-11-25 20:45:00,1.7948,1.7948,1.79458,1.79458,14300000.0
2009-11-25 20:46:00,1.79449,1.79458,1.79421,1.79452,10400000.0
2009-11-25 20:47:00,1.79468,1.79474,1.79466,1.79469,16900000.0
2009-11-25 20:48:00,1.79467,1.79488,1.79467,1.79484,15600000.0
2009-11-25 20:49:00,1.79485,1.79485,1.79477,1.79477,27300000.0
2009-11-25 20:50:00,1.79484,1.79484,1.79458,1.79458,7800000.0
2009-11-25 20:51:00,1.79452,1.79462,1.79452,1.79462,23400000.0
2009-11-25 20:52:00,1.79459,1.79459,1.79447,1.79459,11700000.0
2009-11-25 20:53:00,1.79468,1.79474,1.79467,1.79473,15600000.0
2009-11-25 20:54:00,1.79475,1.79488,1.79457,1.79457,16900000.0
2009-11-25 20:55:00,1.79458,1.79469,1.79458,1.79469,11700000.0
2009-11-25 20:56:00,1.7947,1.7947,1.79458,1.79458,13000000.0
2009-11-25 20:57:00,1.79449,1.79449,1.79439,1.79439,10400000.0
2009-11-25 20:58:00,1.79432,1.79432,1.79418,1.79418,18200000.0
2009-11-25 20:59:00,1.79415,1.79416,1.79406,1.79416,37700000.0
2009-11-25 21:00:00,1.79427,1.79442,1.79427,1.79432,37700000.0
2009-11-25 21:01:00,1.79423,1.79438,1.79423,1.79438,11700000.0
2009-11-25 21:02:00,1.79446,1.79466,1.79446,1.79449,19500000.0
2009-11-25 21:03:00,1.79451,1.79458,1.79451,1.79452,10400000.0
2009-11-25 21:04:00,1.7946,1.79473,1.79458,1.79458,15600000.0
2009-11-25 21:05:00,1.79452,1.79452,1.7944,1.79441,10400000.0
2009-11-25 21:06:00,1.79412,1.79412,1.79317,1.79317,17900000.0
2009-11-25 21:07:00,1.79307,1.79341,1.79307,1.79326,26000000.0
2009-11-25 21:08:00,1.79331,1.79369,1.79331,1.79364,26000000.0
2009-11-25 21:09:00,1.79375,1.79401,1.79365,1.79401,31200000.0
2009-11-25 21:10:00,1.79403,1.7941,1.79385,1.79389,14300000.0
2009-11-25 21:11:00,1.79404,1.79408,1.79386,1.79386,14300000.0
2009-11-25 21:12:00,1.79381,1.79398,1.79381,1.79389,11700000.0
2009-11-25 21:13:00,1.79379,1.79384,1.79368,1.79384,16900000.0
2009-11-25 21:14:00,1.79383,1.79383,1.79364,1.79366,27300000.0
2009-11-25 21:15:00,1.79323,1.79323,1.79294,1.79294,9100000.0
2009-11-25 21:16:00,1.79276,1.79278,1.79263,1.79277,9100000.0
2009-11-25 21:17:00,1.79293,1.79293,1.7927,1.79276,27300000.0
2009-11-25 21:18:00,1.79274,1.79276,1.79253,1.79253,22100000.0
2009-11-25 21:19:00,1.7925,1.7925,1.79223,1.79239,10400000.0
2009-11-25 21:20:00,1.79246,1.79249,1.79235,1.79235,24700000.0
2009-11-25 21:21:00,1.79228,1.79228,1.79215,1.79215,7800000.0
2009-11-25 21:22:00,1.79224,1.79225,1.79203,1.79218,49400000.0
2009-11-25 21:23:00,1.79229,1.79239,1.79203,1.79203,22100000.0
2009-11-25 21:24:00,1.79201,1.79228,1.79185,1.79185,14300000.0
2009-11-25 21:25:00,1.79158,1.79158,1.79107,1.79107,26000000.0
2009-11-25 21:26:00,1.79096,1.7919,1.79096,1.7919,20800000.0
2009-11-25 21:27:00,1.79183,1.79206,1.79182,1.79205,32500000.0
2009-11-25 21:28:00,1.79174,1.79211,1.79174,1.79211,9100000.0
2009-11-25 21:29:00,1.79229,1.79229,1.79204,1.79204,9100000.0
2009-11-25 21:30:00,1.79203,1.79221,1.79194,1.79194,27300000.0
2009-11-25 21:31:00,1.79203,1.79242,1.79203,1.79242,24700000.0
2009-11-25 21:32:00,1.79247,1.79247,1.7923,1.79232,11700000.0
2009-11-25 21:33:00,1.79259,1.79292,1.79259,1.79283,14300000.0
2009-11-25 21:34:00,1.79297,1.79304,1.79297,1.79304,22100000.0
2009-11-25 21:35:00,1.79333,1.79381,1.79333,1.79381,10400000.0
2009-11-25 21:36:00,1.79389,1.79389,1.79363,1.79382,9100000.0
2009-11-25 21:37:00,1.79351,1.79396,1.79351,1.79396,32500000.0
2009-11-25 21:38:00,1.79415,1.7942,1.79406,1.79406,31200000.0
2009-11-25 21:39:00,1.79403,1.79413,1.79403,1.79413,35100000.0
2009-11-25 21:40:00,1.79403,1.79409,1.79399,1.79409,28600000.0
2009-11-25 21:41:00,1.79411,1.79411,1.79397,1.79397,17900000.0
2009-11-25 21:42:00,1.79383,1.7939,1.79377,1.79377,15600000.0
2009-11-25 21:43:00,1.79351,1.79373,1.79313,1.79313,23400000.0
2009-11-25 21:44:00,1.79287,1.79303,1.79281,1.79303,41600000.0
2009-11-25 21:45:00,1.79295,1.79311,1.79295,1.79311,23400000.0
2009-11-25 21:46:00,1.7931,1.7931,1.79297,1.793,31200000.0
2009-11-25 21:47:00,1.79303,1.79329,1.79301,1.79329,22100000.0
2009-11-25 21:48:00,1.79344,1.79403,1.79344,1.79403,14300000.0
2009-11-25 21:49:00,1.79407,1.79417,1.79401,1.79401,10400000.0
2009-11-25 21:50:00,1.79392,1.79392,1.7938,1.7938,16900000.0
2009-11-25 21:51:00,1.79378,1.79392,1.79374,1.79374,13000000.0
2009-11-25 21:52:00,1.79385,1.79385,1.79374,1.79375,9100000.0
2009-11-25 21:53:00,1.79364,1.79364,1.79354,1.7936,28600000.0
2009-11-25 21:54:00,1.79359,1.79368,1.79353,1.79353,37700000.0
2009-11-25 21:55:00,1.79363,1.79369,1.79353,1.79369,23400000.0
2009-11-25 21:56:00,1.79383,1.79411,1.79383,1.79411,26000000.0
2009-11-25 21:57:00,1.79435,1.79451,1.79435,1.79451,11700000.0
2009-11-25 21:58:00,1.7945,1.7945,1.79404,1.79404,22100000.0
2009-11-25 21:59:00,1.7939,1.7939,1.79359,1.79364,22100000.0
2009-11-25 22:00:00,1.7935,1.79357,1.79339,1.79339,26000000.0
2009-11-25 22:01:00,1.79357,1.79369,1.79357,1.79369,19500000.0
2009-11-25 22:02:00,1.79376,1.79391,1.79376,1.79377,48100000.0
2009-11-25 22:03:00,1.79398,1.79405,1.79398,1.79403,32500000.0
2009-11-25 22:04:00,1.79391,1.79391,1.79355,1.7937,15600000.0
2009-11-25 22:05:00,1.79385,1.79385,1.79331,1.7934,9100000.0
2009-11-25 22:06:00,1.79347,1.79361,1.79332,1.79356,24700000.0
2009-11-25 22:07:00,1.79368,1.79382,1.7933,1.79374,20800000.0
2009-11-25 22:08:00,1.79387,1.79402,1.79387,1.79387,35100000.0
2009-11-25 22:09:00,1.79384,1.79386,1.79354,1.79386,15600000.0
2009-11-25 22:10:00,1.79406,1.79406,1.79396,1.79396,14300000.0
2009-11-25 22:11:00,1.79394,1.79405,1.79394,1.79398,26000000.0
2009-11-25 22:12:00,1.79407,1.79421,1.79407,1.79413,15600000.0
2009-11-25 22:13:00,1.79426,1.79426,1.7941,1.7941,11700000.0
2009-11-25 22:14:00,1.79396,1.79396,1.79347,1.79377,19500000.0
2009-11-25 22:15:00,1.79386,1.79386,1.7938,1.7938,13000000.0
2009-11-25 22:16:00,1.79371,1.7938,1.79366,1.79366,9100000.0
2009-11-25 22:17:00,1.79363,1.79367,1.79362,1.79366,18200000.0
2009-11-25 22:18:00,1.79373,1.79373,1.79352,1.79352,13000000.0
2009-11-25 22:19:00,1.79366,1.79372,1.79359,1.79359,14300000.0
2009-11-25 22:20:00,1.79364,1.79365,1.79358,1.79364,18200000.0
2009-11-25 22:21:00,1.79347,1.79363,1.79342,1.79363,20800000.0
2009-11-25 22:22:00,1.79365,1.79365,1.79357,1.79357,18200000.0
2009-11-25 22:23:00,1.79337,1.79338,1.79302,1.79338,24700000.0
2009-11-25 22:24:00,1.79356,1.79359,1.79349,1.79349,16900000.0
2009-11-25 22:25:00,1.7934,1.79342,1.79335,1.79336,14300000.0
2009-11-25 22:26:00,1.79331,1.79337,1.79331,1.79333,20800000.0
2009-11-25 22:27:00,1.79328,1.79328,1.7932,1.7932,27300000.0
2009-11-25 22:28:00,1.79337,1.7935,1.79337,1.7935,11700000.0
2009-11-25 22:29:00,1.79375,1.79394,1.79375,1.79394,31200000.0
2009-11-25 22:30:00,1.7941,1.79421,1.7941,1.79421,28600000.0
2009-11-25 22:31:00,1.79412,1.79414,1.79406,1.79414,28600000.0
2009-11-25 22:32:00,1.79414,1.79421,1.79403,1.79403,29900000.0
2009-11-25 22:33:00,1.79397,1.79415,1.79397,1.79408,44200000.0
2009-11-25 22:34:00,1.79419,1.79419,1.79377,1.79377,42900000.0
2009-11-25 22:35:00,1.79368,1.79388,1.79368,1.79388,40300000.0
2009-11-25 22:36:00,1.794,1.794,1.79387,1.79395,36400000.0
2009-11-25 22:37:00,1.79382,1.79412,1.79352,1.79397,50700000.0
2009-11-25 22:38:00,1.79396,1.79401,1.79396,1.79396,20800000.0
2009-11-25 22:39:00,1.79396,1.7941,1.79396,1.7941,11700000.0
2009-11-25 22:40:00,1.79423,1.79431,1.79421,1.79421,33800000.0
2009-11-25 22:41:00,1.7942,1.79431,1.7942,1.79428,11700000.0
2009-11-25 22:42:00,1.79425,1.79425,1.7942,1.7942,32500000.0
2009-11-25 22:43:00,1.79432,1.79432,1.79422,1.79427,11700000.0
2009-11-25 22:44:00,1.79426,1.79434,1.79419,1.79421,31200000.0
2009-11-25 22:45:00,1.79413,1.79413,1.7937,1.7937,26000000.0
2009-11-25 22:46:00,1.79386,1.79392,1.79365,1.79365,9100000.0
2009-11-25 22:47:00,1.79328,1.79361,1.79316,1.79316,14300000.0
2009-11-25 22:48:00,1.79366,1.79389,1.79366,1.79389,11700000.0
2009-11-25 22:49:00,1.79368,1.79382,1.79368,1.79382,18200000.0
2009-11-25 22:50:00,1.79389,1.79389,1.79372,1.79376,11700000.0
2009-11-25 22:51:00,1.7936,1.79377,1.7936,1.79365,27300000.0
2009-11-25 22:52:00,1.79331,1.79352,1.7932,1.79352,10400000.0
2009-11-25 22:53:00,1.79366,1.79372,1.79366,1.79366,11700000.0
2009-11-25 22:54:00,1.79363,1.79363,1.79357,1.79358,20800000.0
2009-11-25 22:55:00,1.79355,1.79382,1.79352,1.79382,24700000.0
2009-11-25 22:56:00,1.79382,1.79382,1.79362,1.79372,33800000.0
2009-11-25 22:57:00,1.79377,1.79386,1.79377,1.79377,16900000.0
2009-11-25 22:58:00,1.79383,1.79383,1.79363,1.79368,24700000.0
2009-11-25 22:59:00,1.79354,1.79354,1.7934,1.79345,15600000.0
2009-11-25 23:00:00,1.79328,1.79329,1.79322,1.79325,18200000.0
2009-11-25 23:01:00,1.79346,1.79358,1.79346,1.79358,14300000.0
2009-11-25 23:02:00,1.7934,1.7934,1.79325,1.79325,15600000.0
2009-11-25 23:03:00,1.79336,1.79336,1.79295,1.79308,19500000.0
2009-11-25 23:04:00,1.79281,1.79291,1.79281,1.79291,9100000.0
2009-11-25 23:05:00,1.79277,1.79306,1.7927,1.79278,13000000.0
2009-11-25 23:06:00,1.79288,1.79314,1.79288,1.79314,13000000.0
2009-11-25 23:07:00,1.79303,1.79336,1.79293,1.79331,10400000.0
2009-11-25 23:08:00,1.79306,1.79332,1.79306,1.79325,22100000.0
2009-11-25 23:09:00,1.79327,1.79327,1.79314,1.7932,11700000.0
2009-11-25 23:10:00,1.79321,1.79342,1.79321,1.79329,7800000.0
2009-11-25 23:11:00,1.79322,1.79322,1.79298,1.79301,10400000.0
2009-11-25 23:12:00,1.79313,1.79321,1.79313,1.79319,9100000.0
2009-11-25 23:13:00,1.79301,1.7931,1.79295,1.79299,11700000.0
2009-11-25 23:14:00,1.79296,1.79297,1.7929,1.79297,9100000.0
2009-11-25 23:15:00,1.79298,1.79315,1.79298,1.79315,9100000.0
2009-11-25 23:16:00,1.79308,1.79312,1.79296,1.79303,16900000.0
2009-11-25 23:17:00,1.79282,1.79296,1.7928,1.79296,26000000.0
2009-11-25 23:18:00,1.79286,1.79286,1.7927,1.7927,11700000.0
2009-11-25 23:19:00,1.79294,1.79304,1.79294,1.79304,18200000.0
2009-11-25 23:20:00,1.79313,1.79313,1.79293,1.79293,18200000.0
2009-11-25 23:21:00,1.79319,1.79346,1.79315,1.79338,10400000.0
2009-11-25 23:22:00,1.79334,1.79351,1.79312,1.79312,11700000.0
2009-11-25 23:23:00,1.79315,1.79315,1.79288,1.79288,9100000.0
2009-11-25 23:24:00,1.79293,1.79311,1.7927,1.79311,11700000.0
2009-11-25 23:25:00,1.79319,1.79341,1.79319,1.79341,7800000.0
2009-11-25 23:26:00,1.79329,1.79334,1.79329,1.79334,9100000.0
2009-11-25 23:27:00,1.79355,1.79374,1.79351,1.79374,10400000.0
2009-11-25 23:28:00,1.79363,1.79363,1.79347,1.79361,10400000.0
2009-11-25 23:29:00,1.79332,1.79332,1.79317,1.79322,19200000.0
2009-11-25 23:30:00,1.79308,1.79326,1.79304,1.79304,10400000.0
2009-11-25 23:31:00,1.79295,1.79295,1.79252,1.79285,32500000.0
2009-11-25 23:32:00,1.79299,1.79299,1.79283,1.79286,11700000.0
2009-11-25 23:33:00,1.79264,1.79305,1.79264,1.79305,10400000.0
2009-11-25 23:34:00,1.79288,1.79308,1.79285,1.79292,13000000.0
2009-11-25 23:35:00,1.79276,1.79295,1.79269,1.79295,14300000.0
2009-11-25 23:36:00,1.79321,1.79321,1.79298,1.79316,13000000.0
2009-11-25 23:37:00,1.79311,1.79311,1.79283,1.79287,9100000.0
2009-11-25 23:38:00,1.7929,1.793,1.79286,1.793,20800000.0
2009-11-25 23:39:00,1.79305,1.79328,1.79305,1.79328,11700000.0
2009-11-25 23:40:00,1.79334,1.79336,1.79321,1.79321,13000000.0
2009-11-25 23:41:00,1.7931,1.7935,1.7931,1.79346,10400000.0
2009-11-25 23:42:00,1.79329,1.79329,1.79308,1.79318,15300000.0
2009-11-25 23:43:00,1.79359,1.7937,1.79357,1.79365,9100000.0
2009-11-25 23:44:00,1.79381,1.79381,1.79358,1.79372,9100000.0
2009-11-25 23:45:00,1.79308,1.79308,1.79263,1.7927,11700000.0
2009-11-25 23:46:00,1.79271,1.79277,1.79242,1.79254,9100000.0
2009-11-25 23:47:00,1.79212,1.79233,1.7921,1.79213,11700000.0
2009-11-25 23:48:00,1.79233,1.79233,1.79226,1.79226,6500000.0
2009-11-25 23:49:00,1.79225,1.79243,1.79218,1.79241,10400000.0
2009-11-25 23:50:00,1.79212,1.79234,1.79212,1.79213,9100000.0
2009-11-25 23:51:00,1.7917,1.7917,1.79158,1.79164,6500000.0
2009-11-25 23:52:00,1.7915,1.79161,1.7915,1.79157,9100000.0
2009-11-25 23:53:00,1.79161,1.7918,1.79161,1.79167,16900000.0
2009-11-25 23:54:00,1.79166,1.79166,1.79146,1.79148,9100000.0
2009-11-25 23:55:00,1.79143,1.79169,1.79143,1.79169,6500000.0
2009-11-25 23:56:00,1.79157,1.79164,1.79143,1.79143,10400000.0
2009-11-25 23:57:00,1.79128,1.79137,1.79111,1.79121,29900000.0
2009-11-25 23:58:00,1.79118,1.79131,1.79118,1.79126,22100000.0
2009-11-25 23:59:00,1.7914,1.79156,1.7914,1.79156,24700000.0
2009-11-26 00:00:00,1.792,1.79202,1.79165,1.79165,7800000.0
2009-11-26 00:01:00,1.79178,1.79184,1.7917,1.79182,10400000.0
2009-11-26 00:02:00,1.79161,1.79161,1.79147,1.79147,13000000.0
2009-11-26 00:03:00,1.79157,1.7917,1.79157,1.7917,13000000.0
2009-11-26 00:04:00,1.79147,1.79158,1.79147,1.79158,10400000.0
2009-11-26 00:05:00,1.79218,1.79218,1.79207,1.79211,6500000.0
2009-11-26 00:06:00,1.79176,1.79178,1.79157,1.79157,7800000.0
2009-11-26 00:07:00,1.79168,1.79187,1.79139,1.79143,9100000.0
2009-11-26 00:08:00,1.79164,1.79164,1.79131,1.79153,9100000.0
2009-11-26 00:09:00,1.79142,1.79151,1.79142,1.79144,9100000.0
2009-11-26 00:10:00,1.79145,1.79145,1.79135,1.79135,10400000.0
2009-11-26 00:11:00,1.79183,1.79201,1.79182,1.79189,10400000.0
2009-11-26 00:12:00,1.79143,1.79145,1.79143,1.79145,10400000.0
2009-11-26 00:13:00,1.79159,1.79192,1.79159,1.79192,10400000.0
2009-11-26 00:14:00,1.7919,1.7919,1.7916,1.79184,10400000.0
2009-11-26 00:15:00,1.79203,1.79216,1.79189,1.79198,10400000.0
2009-11-26 00:16:00,1.79192,1.79192,1.79181,1.79181,10400000.0
2009-11-26 00:17:00,1.79154,1.79154,1.79149,1.79154,10400000.0
2009-11-26 00:18:00,1.79165,1.79201,1.79162,1.79201,7800000.0
2009-11-26 00:19:00,1.79215,1.79223,1.79197,1.79212,13000000.0
2009-11-26 00:20:00,1.7918,1.7918,1.79167,1.79173,6500000.0
2009-11-26 00:21:00,1.79222,1.79265,1.79222,1.79265,10400000.0
2009-11-26 00:22:00,1.79269,1.7927,1.79229,1.79254,20800000.0
2009-11-26 00:23:00,1.79276,1.79282,1.79244,1.79267,10400000.0
2009-11-26 00:24:00,1.79266,1.79289,1.79238,1.79289,13000000.0
2009-11-26 00:25:00,1.79249,1.79249,1.79227,1.79236,11400000.0
2009-11-26 00:26:00,1.79236,1.79236,1.79214,1.79236,9100000.0
2009-11-26 00:27:00,1.79241,1.79241,1.79183,1.79227,10400000.0
2009-11-26 00:28:00,1.79244,1.79244,1.79217,1.7923,13000000.0
2009-11-26 00:29:00,1.7922,1.79255,1.7922,1.79255,9100000.0
2009-11-26 00:30:00,1.79251,1.79272,1.79249,1.79263,10400000.0
2009-11-26 00:31:00,1.79267,1.79295,1.79267,1.79293,10400000.0
2009-11-26 00:32:00,1.79277,1.79277,1.79247,1.7925,11700000.0
2009-11-26 00:33:00,1.79273,1.79273,1.7925,1.7925,9100000.0
2009-11-26 00:34:00,1.79247,1.79257,1.79242,1.79255,23400000.0
2009-11-26 00:35:00,1.79249,1.79249,1.79185,1.79185,9100000.0
2009-11-26 00:36:00,1.7917,1.79175,1.79165,1.79175,14300000.0
2009-11-26 00:37:00,1.79156,1.79174,1.7915,1.7915,11700000.0
2009-11-26 00:38:00,1.79143,1.79143,1.7912,1.7912,6500000.0
2009-11-26 00:39:00,1.7916,1.79254,1.7916,1.79254,15600000.0
2009-11-26 00:40:00,1.79286,1.79286,1.79258,1.79258,9100000.0
2009-11-26 00:41:00,1.79272,1.79285,1.79267,1.79285,13000000.0
2009-11-26 00:42:00,1.79258,1.79268,1.79224,1.79263,26000000.0
2009-11-26 00:43:00,1.79283,1.79291,1.79267,1.7928,13000000.0
2009-11-26 00:44:00,1.79266,1.79269,1.79256,1.79269,10400000.0
2009-11-26 00:45:00,1.79261,1.79267,1.79233,1.79244,11700000.0
2009-11-26 00:46:00,1.79243,1.79265,1.79243,1.79263,7800000.0
2009-11-26 00:47:00,1.79255,1.79255,1.79228,1.79228,29900000.0
2009-11-26 00:48:00,1.79224,1.79232,1.79218,1.7923,7800000.0
2009-11-26 00:49:00,1.79214,1.79228,1.79196,1.79208,26000000.0
2009-11-26 00:50:00,1.79202,1.79208,1.79202,1.79208,22100000.0
2009-11-26 00:51:00,1.79172,1.79172,1.7915,1.79151,9100000.0
2009-11-26 00:52:00,1.79118,1.79163,1.79118,1.79163,18200000.0
2009-11-26 00:53:00,1.79148,1.79166,1.79128,1.79162,24700000.0
2009-11-26 00:54:00,1.79168,1.79168,1.79137,1.79137,10400000.0
2009-11-26 00:55:00,1.79122,1.79122,1.79096,1.79108,11700000.0
2009-11-26 00:56:00,1.79104,1.79123,1.79097,1.79123,23400000.0
2009-11-26 00:57:00,1.79119,1.79121,1.79084,1.79121,15600000.0
2009-11-26 00:58:00,1.79142,1.79148,1.79127,1.79127,10400000.0
2009-11-26 00:59:00,1.79135,1.79148,1.79108,1.79132,39000000.0
2009-11-26 01:00:00,1.79133,1.79145,1.79099,1.79136,52000000.0
2009-11-26 01:01:00,1.79137,1.79147,1.79098,1.79098,31200000.0
2009-11-26 01:02:00,1.79103,1.79151,1.79103,1.7912,29900000.0
2009-11-26 01:03:00,1.79133,1.79133,1.79118,1.79121,13000000.0
2009-11-26 01:04:00,1.79129,1.79141,1.79125,1.79125,13000000.0
2009-11-26 01:05:00,1.79124,1.79124,1.79094,1.79107,6500000.0
2009-11-26 01:06:00,1.79152,1.79173,1.79152,1.79172,6500000.0
2009-11-26 01:07:00,1.79172,1.79176,1.79159,1.79172,10400000.0
2009-11-26 01:08:00,1.79174,1.79198,1.79174,1.79195,9100000.0
2009-11-26 01:09:00,1.79201,1.79209,1.79201,1.79201,13000000.0
2009-11-26 01:10:00,1.7918,1.79198,1.7918,1.79198,10400000.0
2009-11-26 01:11:00,1.79196,1.79207,1.79196,1.79205,6500000.0
2009-11-26 01:12:00,1.79201,1.79205,1.79197,1.79197,11700000.0
2009-11-26 01:13:00,1.79224,1.79248,1.79224,1.79248,16900000.0
2009-11-26 01:14:00,1.79282,1.7933,1.79189,1.79189,14300000.0
2009-11-26 01:15:00,1.79283,1.79346,1.79283,1.79346,11700000.0
2009-11-26 01:16:00,1.7937,1.7937,1.79363,1.7937,9100000.0
2009-11-26 01:17:00,1.79398,1.79438,1.79378,1.79438,11700000.0
2009-11-26 01:18:00,1.79441,1.79492,1.79441,1.79492,14300000.0
2009-11-26 01:19:00,1.79509,1.79527,1.79509,1.79521,13000000.0
2009-11-26 01:20:00,1.79511,1.79511,1.79501,1.79504,6500000.0
2009-11-26 01:21:00,1.79505,1.79521,1.79505,1.79508,16900000.0
2009-11-26 01:22:00,1.79501,1.79518,1.79501,1.79513,14300000.0
2009-11-26 01:23:00,1.79496,1.79509,1.79476,1.79505,9100000.0
2009-11-26 01:24:00,1.79522,1.79522,1.79491,1.79491,14300000.0
2009-11-26 01:25:00,1.79502,1.79547,1.79502,1.79544,23400000.0
2009-11-26 01:26:00,1.7959,1.7961,1.79583,1.79583,16900000.0
2009-11-26 01:27:00,1.79575,1.79592,1.7951,1.79592,27300000.0
2009-11-26 01:28:00,1.79559,1.79568,1.79553,1.79556,36400000.0
2009-11-26 01:29:00,1.79566,1.79577,1.79553,1.79577,16900000.0
2009-11-26 01:30:00,1.79585,1.79616,1.79585,1.79616,11700000.0
2009-11-26 01:31:00,1.7962,1.7962,1.79606,1.79606,10400000.0
2009-11-26 01:32:00,1.79608,1.79654,1.79602,1.79628,24700000.0
2009-11-26 01:33:00,1.79559,1.79559,1.79471,1.79471,27300000.0
2009-11-26 01:34:00,1.79467,1.79497,1.79467,1.79494,19500000.0
2009-11-26 01:35:00,1.79501,1.79511,1.795,1.79511,9100000.0
2009-11-26 01:36:00,1.79505,1.79505,1.79485,1.79498,14300000.0
2009-11-26 01:37:00,1.79532,1.79576,1.79522,1.79576,14300000.0
2009-11-26 01:38:00,1.79592,1.79605,1.79592,1.79604,9100000.0
2009-11-26 01:39:00,1.79601,1.7962,1.79601,1.79607,23400000.0
2009-11-26 01:40:00,1.79625,1.79625,1.7961,1.79621,9100000.0
2009-11-26 01:41:00,1.79621,1.79635,1.79621,1.79635,27300000.0
2009-11-26 01:42:00,1.79656,1.79666,1.79654,1.79659,16900000.0
2009-11-26 01:43:00,1.79661,1.79674,1.79651,1.79666,10400000.0
2009-11-26 01:44:00,1.7968,1.7968,1.79668,1.79668,20800000.0
2009-11-26 01:45:00,1.79655,1.79655,1.79625,1.79625,15600000.0
2009-11-26 01:46:00,1.79615,1.79615,1.79579,1.79579,6500000.0
2009-11-26 01:47:00,1.79594,1.79605,1.79594,1.79604,11700000.0
2009-11-26 01:48:00,1.79606,1.79621,1.79601,1.79605,10400000.0
2009-11-26 01:49:00,1.79573,1.79594,1.79558,1.79568,9100000.0
2009-11-26 01:50:00,1.79601,1.79614,1.79596,1.79596,6500000.0
2009-11-26 01:51:00,1.79608,1.79624,1.79608,1.79624,19500000.0
2009-11-26 01:52:00,1.79623,1.7963,1.79617,1.7963,14300000.0
2009-11-26 01:53:00,1.79658,1.79692,1.79653,1.79692,9100000.0
2009-11-26 01:54:00,1.79694,1.79695,1.79676,1.79676,10400000.0
2009-11-26 01:55:00,1.79659,1.79659,1.79634,1.79634,16900000.0
2009-11-26 01:56:00,1.79631,1.79631,1.79622,1.79622,11700000.0
2009-11-26 01:57:00,1.7963,1.79631,1.79625,1.79631,19500000.0
2009-11-26 01:58:00,1.79618,1.79641,1.79618,1.79641,15600000.0
2009-11-26 01:59:00,1.79648,1.79654,1.79648,1.7965,7800000.0
2009-11-26 02:00:00,1.79646,1.79659,1.79627,1.79659,10400000.0
2009-11-26 02:01:00,1.79639,1.79653,1.79631,1.79652,9100000.0
2009-11-26 02:02:00,1.79653,1.79667,1.79644,1.79652,10400000.0
2009-11-26 02:03:00,1.79648,1.79661,1.79648,1.79661,10400000.0
2009-11-26 02:04:00,1.79684,1.79733,1.79684,1.79733,7800000.0
2009-11-26 02:05:00,1.7976,1.79764,1.79741,1.79741,10400000.0
2009-11-26 02:06:00,1.79713,1.79753,1.79713,1.79753,9100000.0
2009-11-26 02:07:00,1.79757,1.79771,1.79757,1.79766,10400000.0
2009-11-26 02:08:00,1.79756,1.79775,1.79751,1.79775,9100000.0
2009-11-26 02:09:00,1.79792,1.79792,1.79759,1.79759,10400000.0
2009-11-26 02:10:00,1.79783,1.79809,1.79783,1.79796,9100000.0
2009-11-26 02:11:00,1.79796,1.79807,1.7979,1.79802,10400000.0
2009-11-26 02:12:00,1.79839,1.79852,1.79836,1.79845,7800000.0
2009-11-26 02:13:00,1.79833,1.79834,1.79815,1.79823,14300000.0
2009-11-26 02:14:00,1.79817,1.79817,1.79801,1.79807,10400000.0
2009-11-26 02:15:00,1.79817,1.79829,1.79812,1.79818,10400000.0
2009-11-26 02:16:00,1.79783,1.79795,1.79782,1.79795,6500000.0
2009-11-26 02:17:00,1.79782,1.79782,1.79744,1.79744,9100000.0
2009-11-26 02:18:00,1.79742,1.79742,1.7973,1.79741,6500000.0
2009-11-26 02:19:00,1.79743,1.79769,1.79743,1.79763,9100000.0
2009-11-26 02:20:00,1.79759,1.79759,1.79746,1.79749,7800000.0
2009-11-26 02:21:00,1.79759,1.7976,1.79718,1.79749,10400000.0
2009-11-26 02:22:00,1.79775,1.79802,1.79775,1.79791,10400000.0
2009-11-26 02:23:00,1.79772,1.79784,1.79762,1.79784,11700000.0
2009-11-26 02:24:00,1.79784,1.79787,1.79784,1.79785,7800000.0
2009-11-26 02:25:00,1.79774,1.7982,1.79774,1.79819,11700000.0
2009-11-26 02:26:00,1.7984,1.79878,1.7984,1.79869,13000000.0
2009-11-26 02:27:00,1.79874,1.79897,1.79874,1.79885,6500000.0
2009-11-26 02:28:00,1.79868,1.79868,1.79847,1.79847,7800000.0
2009-11-26 02:29:00,1.79852,1.79874,1.79852,1.7987,7800000.0
2009-11-26 02:30:00,1.7997,1.80132,1.7997,1.80132,13000000.0
2009-11-26 02:31:00,1.80157,1.80157,1.80118,1.80127,9100000.0
2009-11-26 02:32:00,1.8015,1.80163,1.80149,1.80149,9100000.0
2009-11-26 02:33:00,1.80099,1.80099,1.80075,1.80079,14300000.0
2009-11-26 02:34:00,1.80057,1.80071,1.80048,1.80055,10400000.0
2009-11-26 02:35:00,1.80023,1.80023,1.79985,1.79985,10400000.0
2009-11-26 02:36:00,1.79993,1.80009,1.79972,1.79972,14300000.0
2009-11-26 02:37:00,1.79995,1.79995,1.79987,1.79992,9100000.0
2009-11-26 02:38:00,1.80018,1.80042,1.80018,1.80042,10400000.0
2009-11-26 02:39:00,1.80038,1.80038,1.80019,1.80019,10400000.0
2009-11-26 02:40:00,1.80001,1.80001,1.79962,1.79988,6500000.0
2009-11-26 02:41:00,1.79989,1.80037,1.79982,1.80037,11700000.0
2009-11-26 02:42:00,1.8005,1.8008,1.8005,1.8008,11700000.0
2009-11-26 02:43:00,1.80031,1.80068,1.80031,1.80066,9100000.0
2009-11-26 02:44:00,1.80075,1.80093,1.80072,1.80082,10400000.0
2009-11-26 02:45:00,1.80071,1.80071,1.80046,1.80046,11700000.0
2009-11-26 02:46:00,1.80059,1.80059,1.80048,1.80048,6500000.0
2009-11-26 02:47:00,1.80067,1.80067,1.8004,1.80051,9100000.0
2009-11-26 02:48:00,1.8006,1.80073,1.8006,1.80073,10400000.0
2009-11-26 02:49:00,1.80081,1.80098,1.80081,1.80092,9100000.0
2009-11-26 02:50:00,1.80119,1.80138,1.80119,1.80128,13000000.0
2009-11-26 02:51:00,1.8014,1.8014,1.80119,1.80121,10400000.0
2009-11-26 02:52:00,1.80112,1.80119,1.801,1.80119,9100000.0
2009-11-26 02:53:00,1.80095,1.80119,1.80079,1.80119,10400000.0
2009-11-26 02:54:00,1.80135,1.80199,1.80125,1.80199,9100000.0
2009-11-26 02:55:00,1.80241,1.80249,1.80226,1.80226,9100000.0
2009-11-26 02:56:00,1.80217,1.80229,1.80206,1.80216,10400000.0
2009-11-26 02:57:00,1.8022,1.8025,1.80214,1.80214,10400000.0
2009-11-26 02:58:00,1.80167,1.80211,1.80157,1.80211,9100000.0
2009-11-26 02:59:00,1.80193,1.80201,1.80184,1.80201,13000000.0
2009-11-26 03:00:00,1.80173,1.80173,1.80125,1.80146,9100000.0
2009-11-26 03:01:00,1.80131,1.80137,1.80113,1.80137,6500000.0
2009-11-26 03:02:00,1.80145,1.80145,1.80121,1.80121,9100000.0
2009-11-26 03:03:00,1.80113,1.80113,1.80066,1.80067,10400000.0
2009-11-26 03:04:00,1.80045,1.80054,1.80026,1.80038,10400000.0
2009-11-26 03:05:00,1.80029,1.80071,1.80029,1.80068,9100000.0
2009-11-26 03:06:00,1.80054,1.80054,1.79988,1.79988,14300000.0
2009-11-26 03:07:00,1.79984,1.7999,1.79974,1.79974,14300000.0
2009-11-26 03:08:00,1.79979,1.79985,1.79964,1.79964,7800000.0
2009-11-26 03:09:00,1.79981,1.79981,1.7995,1.79961,10400000.0
2009-11-26 03:10:00,1.7997,1.7997,1.79942,1.7995,10400000.0
2009-11-26 03:11:00,1.79982,1.8002,1.79982,1.8002,10400000.0
2009-11-26 03:12:00,1.80038,1.80083,1.80038,1.80083,13000000.0
2009-11-26 03:13:00,1.80066,1.80066,1.80033,1.80051,9100000.0
2009-11-26 03:14:00,1.80031,1.80034,1.79986,1.79986,10400000.0
2009-11-26 03:15:00,1.79981,1.79994,1.79974,1.79994,9100000.0
2009-11-26 03:16:00,1.80022,1.80035,1.79998,1.79998,10400000.0
2009-11-26 03:17:00,1.80017,1.80053,1.80017,1.80044,10400000.0
2009-11-26 03:18:00,1.80009,1.80009,1.7998,1.79998,9100000.0
2009-11-26 03:19:00,1.79985,1.79985,1.79956,1.79961,14300000.0
2009-11-26 03:20:00,1.79946,1.79946,1.79926,1.79937,9100000.0
2009-11-26 03:21:00,1.79916,1.79924,1.79895,1.79924,6500000.0
2009-11-26 03:22:00,1.79905,1.79937,1.79901,1.79926,9100000.0
2009-11-26 03:23:00,1.79938,1.79975,1.79938,1.79975,9100000.0
2009-11-26 03:24:00,1.79977,1.80013,1.79977,1.8001,7800000.0
2009-11-26 03:25:00,1.80008,1.80008,1.79932,1.79932,13000000.0
2009-11-26 03:26:00,1.79936,1.79965,1.79933,1.79964,9100000.0
2009-11-26 03:27:00,1.79966,1.79975,1.79962,1.79975,11700000.0
2009-11-26 03:28:00,1.79965,1.79969,1.79951,1.79951,13000000.0
2009-11-26 03:29:00,1.79956,1.80043,1.79956,1.80043,10400000.0
2009-11-26 03:30:00,1.80042,1.80052,1.80034,1.80034,9100000.0
2009-11-26 03:31:00,1.80029,1.80031,1.80025,1.80026,9100000.0
2009-11-26 03:32:00,1.8002,1.80033,1.8002,1.80033,6500000.0
2009-11-26 03:33:00,1.80014,1.80017,1.79989,1.80012,13000000.0
2009-11-26 03:34:00,1.80018,1.80033,1.80018,1.80033,9100000.0
2009-11-26 03:35:00,1.80013,1.80033,1.80013,1.80013,13000000.0
2009-11-26 03:36:00,1.80021,1.80021,1.79982,1.80006,13000000.0
2009-11-26 03:37:00,1.80051,1.80058,1.80044,1.80048,9100000.0
2009-11-26 03:38:00,1.80056,1.80056,1.80033,1.80041,6500000.0
2009-11-26 03:39:00,1.80035,1.80035,1.80017,1.80032,10400000.0
2009-11-26 03:40:00,1.80029,1.80032,1.8002,1.80023,14300000.0
2009-11-26 03:41:00,1.80036,1.80036,1.80021,1.80026,13000000.0
2009-11-26 03:42:00,1.80019,1.8002,1.80003,1.8002,10400000.0
2009-11-26 03:43:00,1.80007,1.80007,1.79947,1.79947,10400000.0
2009-11-26 03:44:00,1.79942,1.79947,1.79936,1.79936,10400000.0
2009-11-26 03:45:00,1.79958,1.79968,1.79958,1.79964,9100000.0
2009-11-26 03:46:00,1.79928,1.79959,1.79928,1.79949,13000000.0
2009-11-26 03:47:00,1.79938,1.79941,1.79916,1.79916,6500000.0
2009-11-26 03:48:00,1.79934,1.79936,1.79917,1.79936,14300000.0
2009-11-26 03:49:00,1.79923,1.79951,1.79923,1.79927,14300000.0
2009-11-26 03:50:00,1.79943,1.79956,1.7993,1.79953,11700000.0
2009-11-26 03:51:00,1.79946,1.79946,1.79929,1.79942,14300000.0
2009-11-26 03:52:00,1.79935,1.7997,1.79935,1.7997,9100000.0
2009-11-26 03:53:00,1.80008,1.80029,1.80008,1.80014,9100000.0
2009-11-26 03:54:00,1.8004,1.80089,1.8004,1.80089,10400000.0
2009-11-26 03:55:00,1.80109,1.80109,1.80083,1.80095,13000000.0
2009-11-26 03:56:00,1.80102,1.80102,1.8009,1.8009,11700000.0
2009-11-26 03:57:00,1.80086,1.80089,1.80084,1.80089,9100000.0
2009-11-26 03:58:00,1.80093,1.80093,1.80054,1.8007,10400000.0
2009-11-26 03:59:00,1.80077,1.80083,1.80042,1.80042,9100000.0
2009-11-26 04:00:00,1.80038,1.80055,1.80038,1.80055,10400000.0
2009-11-26 04:01:00,1.80074,1.80095,1.80049,1.80091,11700000.0
2009-11-26 04:02:00,1.80145,1.80145,1.80099,1.8011,9100000.0
2009-11-26 04:03:00,1.8014,1.80159,1.80133,1.80159,9100000.0
2009-11-26 04:04:00,1.80148,1.80182,1.80136,1.80182,9100000.0
2009-11-26 04:05:00,1.80221,1.80246,1.80196,1.80246,10400000.0
2009-11-26 04:06:00,1.80291,1.8043,1.80291,1.80429,10400000.0
2009-11-26 04:07:00,1.80333,1.80505,1.80333,1.80505,9100000.0
2009-11-26 04:08:00,1.80508,1.80524,1.80508,1.80519,6500000.0
2009-11-26 04:09:00,1.80418,1.80418,1.80359,1.80359,6500000.0
2009-11-26 04:10:00,1.80368,1.80371,1.80348,1.80369,9100000.0
2009-11-26 04:11:00,1.80363,1.80363,1.80332,1.80345,9100000.0
2009-11-26 04:12:00,1.80392,1.80407,1.80392,1.80399,6500000.0
2009-11-26 04:13:00,1.80468,1.80468,1.80424,1.80435,14300000.0
2009-11-26 04:14:00,1.80398,1.80398,1.80365,1.80379,7800000.0
2009-11-26 04:15:00,1.80359,1.80359,1.80218,1.80329,9100000.0
2009-11-26 04:16:00,1.80328,1.80351,1.80324,1.80344,9100000.0
2009-11-26 04:17:00,1.80329,1.80329,1.80284,1.8029,10400000.0
2009-11-26 04:18:00,1.8026,1.80299,1.8026,1.80295,10400000.0
2009-11-26 04:19:00,1.80297,1.80297,1.80236,1.80236,6500000.0
2009-11-26 04:20:00,1.80221,1.80243,1.80221,1.80238,7800000.0
2009-11-26 04:21:00,1.80204,1.80227,1.80204,1.80227,10400000.0
2009-11-26 04:22:00,1.80221,1.80269,1.80221,1.80267,9100000.0
2009-11-26 04:23:00,1.80295,1.8035,1.80295,1.8035,9100000.0
2009-11-26 04:24:00,1.80365,1.80382,1.80349,1.80349,10400000.0
2009-11-26 04:25:00,1.80388,1.804,1.80382,1.804,7800000.0
2009-11-26 04:26:00,1.80422,1.80441,1.80422,1.80427,10400000.0
2009-11-26 04:27:00,1.80418,1.80418,1.804,1.804,7800000.0
2009-11-26 04:28:00,1.80399,1.80427,1.80392,1.80421,9100000.0
2009-11-26 04:29:00,1.80417,1.80435,1.80417,1.80425,10400000.0
2009-11-26 04:30:00,1.80425,1.80446,1.80413,1.80446,11700000.0
2009-11-26 04:31:00,1.80458,1.8049,1.80458,1.8049,9100000.0
2009-11-26 04:32:00,1.805,1.80506,1.80479,1.80485,13000000.0
2009-11-26 04:33:00,1.80498,1.80532,1.80498,1.80532,10400000.0
2009-11-26 04:34:00,1.80538,1.80541,1.80515,1.80531,11700000.0
2009-11-26 04:35:00,1.80511,1.80511,1.80423,1.80423,9100000.0
2009-11-26 04:36:00,1.80446,1.80467,1.80446,1.80467,8800000.0
2009-11-26 04:37:00,1.80491,1.80509,1.8049,1.80496,10400000.0
2009-11-26 04:38:00,1.80507,1.80507,1.80483,1.80483,9100000.0
2009-11-26 04:39:00,1.80481,1.80488,1.80467,1.80482,10400000.0
2009-11-26 04:40:00,1.8048,1.80497,1.8048,1.8048,11700000.0
2009-11-26 04:41:00,1.8047,1.80496,1.8047,1.80483,10400000.0
2009-11-26 04:42:00,1.80488,1.80488,1.80473,1.80474,10400000.0
2009-11-26 04:43:00,1.80484,1.80484,1.80466,1.8048,14300000.0
2009-11-26 04:44:00,1.8047,1.80473,1.80458,1.80458,10400000.0
2009-11-26 04:45:00,1.80443,1.80468,1.80435,1.80464,9100000.0
2009-11-26 04:46:00,1.80474,1.80481,1.80441,1.80481,9100000.0
2009-11-26 04:47:00,1.80491,1.80491,1.80469,1.80476,9100000.0
2009-11-26 04:48:00,1.80467,1.80478,1.80465,1.80478,7800000.0
2009-11-26 04:49:00,1.8048,1.80513,1.8048,1.80496,13000000.0
2009-11-26 04:50:00,1.80485,1.80497,1.80441,1.80488,14300000.0
2009-11-26 04:51:00,1.80511,1.80511,1.805,1.80501,10400000.0
2009-11-26 04:52:00,1.80492,1.80516,1.80484,1.80503,9100000.0
2009-11-26 04:53:00,1.80493,1.80513,1.8048,1.80513,9100000.0
2009-11-26 04:54:00,1.80512,1.80512,1.80499,1.805,7800000.0
2009-11-26 04:55:00,1.80508,1.80509,1.80492,1.80492,7800000.0
2009-11-26 04:56:00,1.80473,1.80473,1.80447,1.80447,10400000.0
2009-11-26 04:57:00,1.80445,1.80474,1.80445,1.8045,9100000.0
2009-11-26 04:58:00,1.80499,1.80499,1.80476,1.80476,10400000.0
2009-11-26 04:59:00,1.80505,1.80505,1.80486,1.80503,14300000.0
2009-11-26 05:00:00,1.80533,1.80533,1.80515,1.80516,10400000.0
2009-11-26 05:01:00,1.80517,1.80517,1.80494,1.80514,11700000.0
2009-11-26 05:02:00,1.80505,1.80505,1.80492,1.80492,14300000.0
2009-11-26 05:03:00,1.80466,1.80508,1.80466,1.80508,9100000.0
2009-11-26 05:04:00,1.80511,1.80511,1.80492,1.80495,6500000.0
2009-11-26 05:05:00,1.80457,1.80462,1.80436,1.8046,9100000.0
2009-11-26 05:06:00,1.80439,1.80461,1.80439,1.80461,7800000.0
2009-11-26 05:07:00,1.80456,1.8046,1.80416,1.80416,10400000.0
2009-11-26 05:08:00,1.80376,1.80421,1.80376,1.80421,11700000.0
2009-11-26 05:09:00,1.80428,1.80428,1.80407,1.80407,9100000.0
2009-11-26 05:10:00,1.80381,1.80428,1.80381,1.80428,7800000.0
2009-11-26 05:11:00,1.80406,1.80406,1.80356,1.80356,7800000.0
2009-11-26 05:12:00,1.80369,1.80369,1.80351,1.80357,10400000.0
2009-11-26 05:13:00,1.80372,1.80389,1.80372,1.80386,6500000.0
2009-11-26 05:14:00,1.80388,1.80404,1.80388,1.80391,10400000.0
2009-11-26 05:15:00,1.80384,1.80384,1.80362,1.80377,9100000.0
2009-11-26 05:16:00,1.80362,1.80362,1.80341,1.80355,9100000.0
2009-11-26 05:17:00,1.80347,1.80347,1.80326,1.80338,13000000.0
2009-11-26 05:18:00,1.80341,1.80349,1.80332,1.80349,10400000.0
2009-11-26 05:19:00,1.8034,1.80354,1.8034,1.80354,9100000.0
2009-11-26 05:20:00,1.80368,1.80441,1.80368,1.80431,10400000.0
2009-11-26 05:21:00,1.80458,1.80492,1.80458,1.80487,9100000.0
2009-11-26 05:22:00,1.8051,1.8051,1.80485,1.80501,10400000.0
2009-11-26 05:23:00,1.80502,1.80502,1.80489,1.80489,10400000.0
2009-11-26 05:24:00,1.80481,1.80493,1.80481,1.80493,6500000.0
2009-11-26 05:25:00,1.80492,1.80525,1.80492,1.80525,10400000.0
2009-11-26 05:26:00,1.80541,1.80542,1.80532,1.80541,10400000.0
2009-11-26 05:27:00,1.80575,1.80599,1.80575,1.80595,14300000.0
2009-11-26 05:28:00,1.8059,1.8059,1.80552,1.80585,10400000.0
2009-11-26 05:29:00,1.80627,1.8063,1.8061,1.8061,10400000.0
2009-11-26 05:30:00,1.80564,1.80564,1.80467,1.80477,10400000.0
2009-11-26 05:31:00,1.80511,1.80565,1.80498,1.80565,11700000.0
2009-11-26 05:32:00,1.80573,1.80605,1.80561,1.80569,9100000.0
2009-11-26 05:33:00,1.80546,1.80548,1.80536,1.80544,10400000.0
2009-11-26 05:34:00,1.80552,1.80552,1.80519,1.80519,9100000.0
2009-11-26 05:35:00,1.80532,1.80618,1.80469,1.80589,7800000.0
2009-11-26 05:36:00,1.80504,1.80504,1.80433,1.80433,6500000.0
2009-11-26 05:37:00,1.80458,1.80539,1.80458,1.80539,9100000.0
2009-11-26 05:38:00,1.80545,1.80554,1.80512,1.80512,6500000.0
2009-11-26 05:39:00,1.80498,1.80532,1.80498,1.80532,9100000.0
2009-11-26 05:40:00,1.80554,1.80586,1.80554,1.80567,9100000.0
2009-11-26 05:41:00,1.80569,1.80655,1.80565,1.80655,10400000.0
2009-11-26 05:42:00,1.80753,1.80849,1.80753,1.80843,6500000.0
2009-11-26 05:43:00,1.80865,1.80875,1.80849,1.80851,9100000.0
2009-11-26 05:44:00,1.80843,1.80852,1.80817,1.80852,9100000.0
2009-11-26 05:45:00,1.8085,1.80902,1.8085,1.80883,6500000.0
2009-11-26 05:46:00,1.80876,1.80899,1.80851,1.80899,11700000.0
2009-11-26 05:47:00,1.80878,1.80889,1.80859,1.80874,9100000.0
2009-11-26 05:48:00,1.80893,1.80893,1.80818,1.80818,11700000.0
2009-11-26 05:49:00,1.80819,1.80837,1.80807,1.80836,9100000.0
2009-11-26 05:50:00,1.80828,1.80828,1.80792,1.80792,10400000.0
2009-11-26 05:51:00,1.80812,1.80834,1.80811,1.80832,6500000.0
2009-11-26 05:52:00,1.80855,1.80876,1.80848,1.80848,14300000.0
2009-11-26 05:53:00,1.80828,1.80828,1.80797,1.80797,7800000.0
2009-11-26 05:54:00,1.80778,1.80778,1.80738,1.80764,10400000.0
2009-11-26 05:55:00,1.80737,1.80737,1.8072,1.80725,13000000.0
2009-11-26 05:56:00,1.80744,1.80752,1.80733,1.80752,10400000.0
2009-11-26 05:57:00,1.80731,1.80751,1.80731,1.80751,10400000.0
2009-11-26 05:58:00,1.80781,1.80784,1.80762,1.80762,9100000.0
2009-11-26 05:59:00,1.80734,1.80779,1.80734,1.80771,10400000.0
2009-11-26 06:00:00,1.80735,1.80735,1.80703,1.80703,13000000.0
2009-11-26 06:01:00,1.80635,1.80647,1.80596,1.80612,9100000.0
2009-11-26 06:02:00,1.80703,1.80718,1.80683,1.80683,7800000.0
2009-11-26 06:03:00,1.8067,1.80711,1.8067,1.80711,13000000.0
2009-11-26 06:04:00,1.80692,1.80754,1.80692,1.80742,10400000.0
2009-11-26 06:05:00,1.80747,1.80776,1.80747,1.80776,9100000.0
2009-11-26 06:06:00,1.80838,1.80882,1.80838,1.80876,10400000.0
2009-11-26 06:07:00,1.80866,1.80872,1.80858,1.8087,11700000.0
2009-11-26 06:08:00,1.80872,1.80872,1.80839,1.80839,10400000.0
2009-11-26 06:09:00,1.80858,1.80858,1.80833,1.80845,13000000.0
2009-11-26 06:10:00,1.80808,1.80808,1.80743,1.80743,9100000.0
2009-11-26 06:11:00,1.80761,1.80808,1.80738,1.80808,10400000.0
2009-11-26 06:12:00,1.80808,1.80819,1.80788,1.80788,7800000.0
2009-11-26 06:13:00,1.80817,1.80821,1.80803,1.80804,11700000.0
2009-11-26 06:14:00,1.80813,1.80823,1.80801,1.80808,10400000.0
2009-11-26 06:15:00,1.80823,1.80823,1.80797,1.80797,6500000.0
2009-11-26 06:16:00,1.80807,1.80807,1.80779,1.80779,13000000.0
2009-11-26 06:17:00,1.80763,1.80776,1.80747,1.80776,9100000.0
2009-11-26 06:18:00,1.80775,1.80775,1.80732,1.80732,7800000.0
2009-11-26 06:19:00,1.80726,1.80737,1.80687,1.80695,10400000.0
2009-11-26 06:20:00,1.80702,1.80721,1.80699,1.80699,11700000.0
2009-11-26 06:21:00,1.80695,1.80715,1.80695,1.80713,9100000.0
2009-11-26 06:22:00,1.80715,1.80715,1.80694,1.807,9100000.0
2009-11-26 06:23:00,1.80728,1.80736,1.80711,1.80736,10400000.0
2009-11-26 06:24:00,1.80748,1.80774,1.80748,1.80774,6500000.0
2009-11-26 06:25:00,1.80763,1.80782,1.8074,1.8074,10400000.0
2009-11-26 06:26:00,1.80761,1.80761,1.80728,1.8075,9100000.0
2009-11-26 06:27:00,1.80783,1.80819,1.80771,1.80819,11700000.0
2009-11-26 06:28:00,1.80822,1.80825,1.8079,1.8079,10400000.0
2009-11-26 06:29:00,1.80782,1.80794,1.8078,1.80784,10400000.0
2009-11-26 06:30:00,1.80793,1.80798,1.80781,1.80798,9100000.0
2009-11-26 06:31:00,1.8076,1.80786,1.8076,1.80774,13000000.0
2009-11-26 06:32:00,1.80759,1.80759,1.8075,1.80754,10400000.0
2009-11-26 06:33:00,1.80729,1.80757,1.80729,1.80738,11700000.0
2009-11-26 06:34:00,1.80777,1.80798,1.80777,1.80798,9100000.0
2009-11-26 06:35:00,1.80785,1.80792,1.80741,1.80741,11700000.0
2009-11-26 06:36:00,1.80735,1.80735,1.80716,1.8073,9100000.0
2009-11-26 06:37:00,1.80706,1.80709,1.80698,1.80704,9100000.0
2009-11-26 06:38:00,1.80677,1.80681,1.80672,1.80674,10400000.0
2009-11-26 06:39:00,1.80683,1.80694,1.80672,1.80692,9100000.0
2009-11-26 06:40:00,1.8069,1.8069,1.80678,1.80678,9100000.0
2009-11-26 06:41:00,1.8067,1.80674,1.80648,1.80674,10400000.0
2009-11-26 06:42:00,1.80661,1.8068,1.80661,1.80679,11700000.0
2009-11-26 06:43:00,1.80706,1.80706,1.8068,1.80685,10400000.0
2009-11-26 06:44:00,1.80674,1.80715,1.80674,1.80692,10400000.0
2009-11-26 06:45:00,1.8068,1.80686,1.80674,1.80682,9100000.0
2009-11-26 06:46:00,1.80671,1.80674,1.80665,1.80674,10400000.0
2009-11-26 06:47:00,1.8068,1.80694,1.8068,1.80684,9100000.0
2009-11-26 06:48:00,1.80669,1.8067,1.80655,1.80655,9100000.0
2009-11-26 06:49:00,1.80656,1.8068,1.80654,1.8068,6500000.0
2009-11-26 06:50:00,1.80692,1.80737,1.80692,1.80737,6500000.0
2009-11-26 06:51:00,1.80724,1.80724,1.80698,1.80716,9100000.0
2009-11-26 06:52:00,1.80714,1.80721,1.80705,1.80714,11700000.0
2009-11-26 06:53:00,1.80681,1.80682,1.80659,1.80681,14300000.0
2009-11-26 06:54:00,1.80665,1.80669,1.80655,1.80655,7800000.0
2009-11-26 06:55:00,1.80659,1.80659,1.80639,1.80654,10400000.0
2009-11-26 06:56:00,1.80695,1.80754,1.80695,1.80723,14300000.0
2009-11-26 06:57:00,1.80721,1.80738,1.80715,1.80718,10400000.0
2009-11-26 06:58:00,1.80715,1.80715,1.80671,1.80671,9100000.0
2009-11-26 06:59:00,1.80676,1.80693,1.80661,1.80693,10400000.0
2009-11-26 07:00:00,1.80696,1.80696,1.80664,1.80687,9100000.0
2009-11-26 07:01:00,1.80661,1.80661,1.80621,1.80626,13000000.0
2009-11-26 07:02:00,1.80628,1.80657,1.80628,1.80657,10400000.0
2009-11-26 07:03:00,1.80661,1.8067,1.8066,1.8066,10400000.0
2009-11-26 07:04:00,1.80659,1.80673,1.80656,1.80656,11700000.0
2009-11-26 07:05:00,1.80663,1.80723,1.80663,1.80723,9100000.0
2009-11-26 07:06:00,1.80705,1.80705,1.80661,1.80661,6500000.0
2009-11-26 07:07:00,1.80658,1.80687,1.8065,1.80687,11700000.0
2009-11-26 07:08:00,1.80675,1.80681,1.80667,1.80667,14300000.0
2009-11-26 07:09:00,1.80658,1.80673,1.80644,1.80673,9100000.0
2009-11-26 07:10:00,1.80679,1.8073,1.80679,1.8073,10400000.0
2009-11-26 07:11:00,1.8076,1.80763,1.80746,1.80752,14300000.0
2009-11-26 07:12:00,1.80728,1.80728,1.80661,1.80661,14300000.0
2009-11-26 07:13:00,1.80632,1.80632,1.80618,1.80628,9100000.0
2009-11-26 07:14:00,1.80633,1.80683,1.80628,1.80683,10400000.0
2009-11-26 07:15:00,1.80687,1.80704,1.80659,1.80659,13000000.0
2009-11-26 07:16:00,1.80636,1.80677,1.80636,1.80656,9100000.0
2009-11-26 07:17:00,1.80609,1.80609,1.80576,1.8059,14300000.0
2009-11-26 07:18:00,1.80609,1.80644,1.80609,1.80644,13000000.0
2009-11-26 07:19:00,1.8067,1.80732,1.8067,1.80731,9100000.0
2009-11-26 07:20:00,1.80739,1.80742,1.80698,1.80717,10400000.0
2009-11-26 07:21:00,1.80698,1.80698,1.80666,1.80674,7800000.0
2009-11-26 07:22:00,1.80676,1.80729,1.80676,1.80716,14300000.0
2009-11-26 07:23:00,1.80758,1.80758,1.80722,1.80722,6500000.0
2009-11-26 07:24:00,1.80727,1.80779,1.80727,1.80779,10400000.0
2009-11-26 07:25:00,1.80774,1.80774,1.80747,1.80747,10400000.0
2009-11-26 07:26:00,1.8074,1.8079,1.8074,1.8079,6500000.0
2009-11-26 07:27:00,1.80798,1.80798,1.80639,1.80639,10400000.0
2009-11-26 07:28:00,1.8075,1.8075,1.80726,1.80726,10400000.0
2009-11-26 07:29:00,1.80713,1.80731,1.80696,1.80712,10400000.0
2009-11-26 07:30:00,1.80653,1.80679,1.80653,1.80679,10400000.0
2009-11-26 07:31:00,1.80641,1.80641,1.80617,1.80617,11700000.0
2009-11-26 07:32:00,1.80609,1.80609,1.80592,1.80599,10400000.0
2009-11-26 07:33:00,1.80616,1.80639,1.80616,1.80625,11700000.0
2009-11-26 07:34:00,1.80625,1.80669,1.80625,1.80664,10400000.0
2009-11-26 07:35:00,1.80637,1.80637,1.80619,1.80636,9100000.0
2009-11-26 07:36:00,1.8063,1.80642,1.8063,1.80631,9100000.0
2009-11-26 07:37:00,1.80616,1.80616,1.80573,1.80573,7800000.0
2009-11-26 07:38:00,1.80596,1.80622,1.80596,1.80616,10400000.0
2009-11-26 07:39:00,1.80603,1.80612,1.80603,1.80603,13000000.0
2009-11-26 07:40:00,1.80588,1.80588,1.80552,1.80576,11700000.0
2009-11-26 07:41:00,1.80588,1.80635,1.80583,1.80635,6500000.0
2009-11-26 07:42:00,1.80658,1.80658,1.8064,1.80647,6500000.0
2009-11-26 07:43:00,1.80643,1.80713,1.80643,1.80713,9100000.0
2009-11-26 07:44:00,1.80742,1.80742,1.80703,1.80703,10400000.0
2009-11-26 07:45:00,1.80676,1.80691,1.80668,1.80691,6500000.0
2009-11-26 07:46:00,1.80686,1.80692,1.80663,1.80663,10400000.0
2009-11-26 07:47:00,1.80668,1.80676,1.80668,1.8067,9100000.0
2009-11-26 07:48:00,1.80658,1.80662,1.80638,1.80654,10400000.0
2009-11-26 07:49:00,1.80662,1.80699,1.80662,1.80699,10400000.0
2009-11-26 07:50:00,1.80702,1.80722,1.80696,1.80722,7800000.0
2009-11-26 07:51:00,1.80723,1.80748,1.80723,1.80731,10400000.0
2009-11-26 07:52:00,1.80739,1.80773,1.80739,1.80773,10400000.0
2009-11-26 07:53:00,1.80763,1.80779,1.80748,1.8076,7800000.0
2009-11-26 07:54:00,1.80738,1.80762,1.80738,1.80742,14300000.0
2009-11-26 07:55:00,1.80748,1.80748,1.80669,1.8069,10400000.0
2009-11-26 07:56:00,1.80727,1.80743,1.80727,1.8073,10400000.0
2009-11-26 07:57:00,1.80719,1.80742,1.80718,1.80738,9100000.0
2009-11-26 07:58:00,1.80743,1.80743,1.80729,1.80734,9100000.0
2009-11-26 07:59:00,1.80745,1.80757,1.80735,1.80757,9100000.0
2009-11-26 08:00:00,1.80766,1.80784,1.80761,1.80784,9100000.0
2009-11-26 08:01:00,1.80771,1.80771,1.80681,1.80681,14300000.0
2009-11-26 08:02:00,1.80695,1.80708,1.80695,1.80707,11700000.0
2009-11-26 08:03:00,1.80709,1.80725,1.80673,1.80725,11700000.0
2009-11-26 08:04:00,1.80724,1.80726,1.80702,1.80714,13000000.0
2009-11-26 08:05:00,1.80696,1.80709,1.80685,1.80685,9100000.0
2009-11-26 08:06:00,1.80634,1.80676,1.80634,1.80676,7800000.0
2009-11-26 08:07:00,1.80682,1.80682,1.80635,1.80635,10400000.0
2009-11-26 08:08:00,1.80638,1.80705,1.80638,1.80705,9100000.0
2009-11-26 08:09:00,1.80703,1.80722,1.80703,1.80713,6500000.0
2009-11-26 08:10:00,1.80696,1.80723,1.80696,1.80723,10400000.0
2009-11-26 08:11:00,1.80739,1.80793,1.80739,1.80782,6500000.0
2009-11-26 08:12:00,1.80826,1.80829,1.80816,1.80821,7800000.0
2009-11-26 08:13:00,1.80832,1.80879,1.80832,1.80851,9100000.0
2009-11-26 08:14:00,1.80833,1.80836,1.80817,1.80834,10400000.0
2009-11-26 08:15:00,1.80834,1.80836,1.8082,1.8082,9100000.0
2009-11-26 08:16:00,1.80838,1.80838,1.80791,1.80834,7800000.0
2009-11-26 08:17:00,1.80827,1.80827,1.80808,1.8081,9100000.0
2009-11-26 08:18:00,1.80801,1.80824,1.80801,1.80824,10400000.0
2009-11-26 08:19:00,1.80852,1.80852,1.80807,1.80807,10400000.0
2009-11-26 08:20:00,1.80801,1.8083,1.80801,1.80822,13000000.0
2009-11-26 08:21:00,1.80843,1.80862,1.80823,1.80862,9100000.0
2009-11-26 08:22:00,1.80865,1.80871,1.80854,1.80854,9100000.0
2009-11-26 08:23:00,1.8084,1.80856,1.8084,1.80844,10400000.0
2009-11-26 08:24:00,1.80842,1.80842,1.80827,1.80827,9100000.0
2009-11-26 08:25:00,1.80782,1.80782,1.80732,1.80747,7800000.0
2009-11-26 08:26:00,1.80719,1.80748,1.80697,1.80707,9100000.0
2009-11-26 08:27:00,1.80757,1.80757,1.80703,1.80715,10400000.0
2009-11-26 08:28:00,1.80707,1.80726,1.80707,1.80723,10400000.0
2009-11-26 08:29:00,1.80725,1.80739,1.80705,1.80705,7800000.0
2009-11-26 08:30:00,1.80681,1.80681,1.80645,1.80645,10400000.0
2009-11-26 08:31:00,1.80618,1.80618,1.806,1.80615,11700000.0
2009-11-26 08:32:00,1.80607,1.80635,1.80604,1.80604,14300000.0
2009-11-26 08:33:00,1.80582,1.80582,1.80548,1.80548,10400000.0
2009-11-26 08:34:00,1.80522,1.80527,1.80483,1.80494,11700000.0
2009-11-26 08:35:00,1.80471,1.80496,1.80471,1.80496,14300000.0
2009-11-26 08:36:00,1.8047,1.80501,1.8047,1.80474,10400000.0
2009-11-26 08:37:00,1.80441,1.80456,1.80407,1.80456,10400000.0
2009-11-26 08:38:00,1.80488,1.80495,1.80473,1.80473,14300000.0
2009-11-26 08:39:00,1.80512,1.80513,1.80506,1.8051,7800000.0
2009-11-26 08:40:00,1.80499,1.80574,1.80499,1.80574,9100000.0
2009-11-26 08:41:00,1.8058,1.8058,1.80525,1.80529,10400000.0
2009-11-26 08:42:00,1.80506,1.8051,1.80492,1.8051,7800000.0
2009-11-26 08:43:00,1.80515,1.80515,1.80504,1.80504,7800000.0
2009-11-26 08:44:00,1.80472,1.80484,1.8046,1.8046,10400000.0
2009-11-26 08:45:00,1.8045,1.80493,1.8045,1.8046,10400000.0
2009-11-26 08:46:00,1.80484,1.80496,1.80484,1.80496,7800000.0
2009-11-26 08:47:00,1.80466,1.80481,1.80461,1.80461,10400000.0
2009-11-26 08:48:00,1.80501,1.80529,1.80501,1.80529,9100000.0
2009-11-26 08:49:00,1.80546,1.80578,1.80546,1.80578,9100000.0
2009-11-26 08:50:00,1.80539,1.80539,1.80477,1.80491,13000000.0
2009-11-26 08:51:00,1.80467,1.80467,1.80428,1.80428,9100000.0
2009-11-26 08:52:00,1.80421,1.80458,1.80405,1.80448,14300000.0
2009-11-26 08:53:00,1.80437,1.80549,1.80437,1.80549,6500000.0
2009-11-26 08:54:00,1.80649,1.80736,1.80647,1.80647,14300000.0
2009-11-26 08:55:00,1.8065,1.80762,1.8065,1.80762,9100000.0
2009-11-26 08:56:00,1.80774,1.80774,1.80646,1.8069,10400000.0
2009-11-26 08:57:00,1.80658,1.80658,1.8061,1.8061,10400000.0
2009-11-26 08:58:00,1.80613,1.80616,1.80593,1.80593,9100000.0
2009-11-26 08:59:00,1.80624,1.80679,1.80624,1.80653,10400000.0
2009-11-26 09:00:00,1.80678,1.80678,1.80598,1.80598,9100000.0
2009-11-26 09:01:00,1.80496,1.80496,1.80353,1.80353,9100000.0
2009-11-26 09:02:00,1.80333,1.80468,1.80333,1.80468,10400000.0
2009-11-26 09:03:00,1.80457,1.80457,1.80426,1.80445,13000000.0
2009-11-26 09:04:00,1.80412,1.80462,1.80411,1.80462,10400000.0
2009-11-26 09:05:00,1.80411,1.80411,1.80376,1.80376,7800000.0
2009-11-26 09:06:00,1.80396,1.80407,1.80394,1.80398,11700000.0
2009-11-26 09:07:00,1.80383,1.80402,1.80377,1.80395,9100000.0
2009-11-26 09:08:00,1.8041,1.80411,1.80394,1.80398,11700000.0
2009-11-26 09:09:00,1.80422,1.80469,1.80422,1.80469,6500000.0
2009-11-26 09:10:00,1.805,1.805,1.80467,1.80485,10400000.0
2009-11-26 09:11:00,1.80462,1.80494,1.80462,1.80494,9100000.0
2009-11-26 09:12:00,1.80482,1.80527,1.80482,1.80527,7800000.0
2009-11-26 09:13:00,1.80547,1.80556,1.8054,1.8054,9100000.0
2009-11-26 09:14:00,1.80525,1.80529,1.80522,1.80524,8800000.0
2009-11-26 09:15:00,1.80513,1.80513,1.80459,1.80462,9100000.0
2009-11-26 09:16:00,1.80479,1.80545,1.80479,1.80545,10400000.0
2009-11-26 09:17:00,1.80541,1.80545,1.8053,1.8053,9100000.0
2009-11-26 09:18:00,1.80575,1.80588,1.80558,1.80588,10400000.0
2009-11-26 09:19:00,1.80621,1.80638,1.80621,1.80638,6500000.0
2009-11-26 09:20:00,1.80642,1.80651,1.80642,1.80643,10400000.0
2009-11-26 09:21:00,1.80653,1.80659,1.8064,1.80659,9100000.0
2009-11-26 09:22:00,1.80621,1.80653,1.80593,1.80593,9100000.0
2009-11-26 09:23:00,1.80565,1.8059,1.80565,1.80586,9100000.0
2009-11-26 09:24:00,1.80566,1.80566,1.80499,1.80539,10400000.0
2009-11-26 09:25:00,1.8051,1.80526,1.80473,1.80473,10400000.0
2009-11-26 09:26:00,1.80454,1.80454,1.80382,1.8039,14300000.0
2009-11-26 09:27:00,1.80365,1.80369,1.80344,1.80365,14300000.0
2009-11-26 09:28:00,1.80434,1.8046,1.80434,1.80443,10400000.0
2009-11-26 09:29:00,1.80409,1.80409,1.80348,1.80348,10400000.0
2009-11-26 09:30:00,1.80325,1.80356,1.80325,1.80333,9100000.0
2009-11-26 09:31:00,1.80331,1.80345,1.80327,1.80345,9100000.0
2009-11-26 09:32:00,1.80346,1.80346,1.80317,1.80322,9100000.0
2009-11-26 09:33:00,1.80295,1.80295,1.80275,1.80275,10400000.0
2009-11-26 09:34:00,1.80213,1.80213,1.80191,1.80197,9100000.0
2009-11-26 09:35:00,1.8019,1.8019,1.80151,1.80162,13000000.0
2009-11-26 09:36:00,1.80148,1.8015,1.80092,1.80092,9100000.0
2009-11-26 09:37:00,1.80022,1.80022,1.79958,1.79958,6500000.0
2009-11-26 09:38:00,1.79988,1.80013,1.79988,1.80008,10400000.0
2009-11-26 09:39:00,1.79981,1.79981,1.79932,1.79932,9100000.0
2009-11-26 09:40:00,1.79884,1.79884,1.79827,1.79827,9100000.0
2009-11-26 09:41:00,1.79793,1.79896,1.79793,1.79896,10400000.0
2009-11-26 09:42:00,1.7995,1.7996,1.799,1.799,10400000.0
2009-11-26 09:43:00,1.79901,1.79904,1.79875,1.79904,9100000.0
2009-11-26 09:44:00,1.79924,1.79929,1.79884,1.79884,10400000.0
2009-11-26 09:45:00,1.79876,1.79889,1.79868,1.79889,9100000.0
2009-11-26 09:46:00,1.79907,1.79915,1.79904,1.79904,7800000.0
2009-11-26 09:47:00,1.79904,1.79904,1.79803,1.79803,9100000.0
2009-11-26 09:48:00,1.79764,1.79764,1.79732,1.79757,7800000.0
2009-11-26 09:49:00,1.79761,1.79785,1.79749,1.79749,11700000.0
2009-11-26 09:50:00,1.79766,1.79802,1.79766,1.79802,10400000.0
2009-11-26 09:51:00,1.79798,1.79798,1.79761,1.79763,13000000.0
2009-11-26 09:52:00,1.79758,1.79766,1.79732,1.79732,9100000.0
2009-11-26 09:53:00,1.79744,1.79744,1.7973,1.79741,11700000.0
2009-11-26 09:54:00,1.79727,1.79731,1.79706,1.79706,13000000.0
2009-11-26 09:55:00,1.79706,1.79717,1.79695,1.79695,6500000.0
2009-11-26 09:56:00,1.79695,1.79747,1.79695,1.79747,9100000.0
2009-11-26 09:57:00,1.79766,1.79766,1.7973,1.79746,9100000.0
2009-11-26 09:58:00,1.79759,1.79764,1.79759,1.7976,9100000.0
2009-11-26 09:59:00,1.79757,1.79762,1.79738,1.79738,14300000.0
2009-11-26 10:00:00,1.79748,1.79805,1.7974,1.79805,13000000.0
2009-11-26 10:01:00,1.79808,1.79808,1.79782,1.79782,10400000.0
2009-11-26 10:02:00,1.79752,1.79778,1.79752,1.79768,11700000.0
2009-11-26 10:03:00,1.79769,1.79769,1.79661,1.79661,10400000.0
2009-11-26 10:04:00,1.79647,1.79677,1.79635,1.79635,13000000.0
2009-11-26 10:05:00,1.79673,1.79673,1.79632,1.79632,9100000.0
2009-11-26 10:06:00,1.79606,1.79606,1.79463,1.79463,10400000.0
2009-11-26 10:07:00,1.7947,1.79508,1.7945,1.79508,9100000.0
2009-11-26 10:08:00,1.79504,1.79525,1.79504,1.79518,10400000.0
2009-11-26 10:09:00,1.79543,1.79543,1.79489,1.79489,6500000.0
2009-11-26 10:10:00,1.79478,1.79502,1.79478,1.79495,9100000.0
2009-11-26 10:11:00,1.79527,1.79618,1.79527,1.79618,10400000.0
2009-11-26 10:12:00,1.79669,1.79699,1.79669,1.79699,9100000.0
2009-11-26 10:13:00,1.79719,1.79722,1.79635,1.79635,10400000.0
2009-11-26 10:14:00,1.79595,1.79603,1.79552,1.79552,9100000.0
2009-11-26 10:15:00,1.79545,1.79545,1.7953,1.7953,13000000.0
2009-11-26 10:16:00,1.79563,1.79563,1.79532,1.79532,6500000.0
2009-11-26 10:17:00,1.79504,1.79587,1.79504,1.79587,10400000.0
2009-11-26 10:18:00,1.79585,1.79585,1.79519,1.79519,14300000.0
2009-11-26 10:19:00,1.79556,1.79556,1.795,1.795,13000000.0
2009-11-26 10:20:00,1.79503,1.7955,1.79503,1.7955,9100000.0
2009-11-26 10:21:00,1.79537,1.7956,1.79537,1.7956,13000000.0
2009-11-26 10:22:00,1.79565,1.79587,1.79565,1.79566,9100000.0
2009-11-26 10:23:00,1.79549,1.79555,1.79536,1.79554,14300000.0
2009-11-26 10:24:00,1.79544,1.79556,1.7954,1.79556,6500000.0
2009-11-26 10:25:00,1.79561,1.79561,1.79537,1.79544,13000000.0
2009-11-26 10:26:00,1.79536,1.79587,1.79536,1.79587,9100000.0
2009-11-26 10:27:00,1.79568,1.79578,1.79561,1.79575,13000000.0
2009-11-26 10:28:00,1.79582,1.79648,1.79582,1.79648,9100000.0
2009-11-26 10:29:00,1.79687,1.79731,1.79687,1.79731,10400000.0
2009-11-26 10:30:00,1.79714,1.79714,1.79683,1.79711,7800000.0
2009-11-26 10:31:00,1.79726,1.79752,1.79726,1.79752,13000000.0
2009-11-26 10:32:00,1.79751,1.79788,1.7974,1.79788,11700000.0
2009-11-26 10:33:00,1.79826,1.79826,1.79767,1.79774,9100000.0
2009-11-26 10:34:00,1.79769,1.79861,1.79769,1.79861,9100000.0
2009-11-26 10:35:00,1.79865,1.7994,1.79865,1.79938,10400000.0
2009-11-26 10:36:00,1.79974,1.80002,1.79956,1.80002,13000000.0
2009-11-26 10:37:00,1.79998,1.80011,1.79976,1.79976,10100000.0
2009-11-26 10:38:00,1.79938,1.7998,1.79923,1.7998,9100000.0
2009-11-26 10:39:00,1.79967,1.79976,1.7996,1.7997,9100000.0
2009-11-26 10:40:00,1.7996,1.79967,1.79947,1.79961,10400000.0
2009-11-26 10:41:00,1.79944,1.79946,1.79909,1.79909,14300000.0
2009-11-26 10:42:00,1.79928,1.79928,1.79896,1.79914,9100000.0
2009-11-26 10:43:00,1.79914,1.79945,1.79912,1.79912,9100000.0
2009-11-26 10:44:00,1.79939,1.79948,1.79883,1.79883,7800000.0
2009-11-26 10:45:00,1.79866,1.79879,1.79864,1.79864,13000000.0
2009-11-26 10:46:00,1.79887,1.79893,1.79885,1.79885,6500000.0
2009-11-26 10:47:00,1.79871,1.79879,1.79853,1.79861,13000000.0
2009-11-26 10:48:00,1.79832,1.79944,1.79832,1.79944,9100000.0
2009-11-26 10:49:00,1.79928,1.79953,1.79928,1.79938,10400000.0
2009-11-26 10:50:00,1.79928,1.80035,1.79928,1.80035,10400000.0
2009-11-26 10:51:00,1.8004,1.80069,1.80006,1.80069,10400000.0
2009-11-26 10:52:00,1.80095,1.80286,1.80095,1.80268,10400000.0
2009-11-26 10:53:00,1.80229,1.80233,1.80163,1.80163,10400000.0
2009-11-26 10:54:00,1.80139,1.80139,1.80067,1.80073,10400000.0
2009-11-26 10:55:00,1.80054,1.80098,1.80042,1.80097,8800000.0
2009-11-26 10:56:00,1.80081,1.80081,1.80038,1.80038,10400000.0
2009-11-26 10:57:00,1.80054,1.8006,1.8004,1.8004,6500000.0
2009-11-26 10:58:00,1.80028,1.80042,1.79981,1.80042,13000000.0
2009-11-26 10:59:00,1.80033,1.80043,1.80028,1.80043,9100000.0
2009-11-26 11:00:00,1.80092,1.80118,1.80092,1.80118,13000000.0
2009-11-26 11:01:00,1.80088,1.80088,1.80071,1.80071,14300000.0
2009-11-26 11:02:00,1.80063,1.80063,1.80012,1.80012,9100000.0
2009-11-26 11:03:00,1.80007,1.80007,1.79935,1.79985,11700000.0
2009-11-26 11:04:00,1.79992,1.79996,1.7995,1.79951,10400000.0
2009-11-26 11:05:00,1.79904,1.79904,1.79853,1.79853,9100000.0
2009-11-26 11:06:00,1.79877,1.79937,1.79877,1.79937,9100000.0
2009-11-26 11:07:00,1.79932,1.79979,1.79932,1.79979,6500000.0
2009-11-26 11:08:00,1.80004,1.80032,1.80004,1.80032,6500000.0
2009-11-26 11:09:00,1.80026,1.80026,1.79988,1.79994,14300000.0
2009-11-26 11:10:00,1.80054,1.80115,1.80038,1.80115,13000000.0
2009-11-26 11:11:00,1.80145,1.80145,1.80079,1.80091,10400000.0
2009-11-26 11:12:00,1.80063,1.80063,1.80024,1.80035,9100000.0
2009-11-26 11:13:00,1.80044,1.80076,1.79999,1.79999,9100000.0
2009-11-26 11:14:00,1.80049,1.80049,1.80032,1.80042,13000000.0
2009-11-26 11:15:00,1.80048,1.80048,1.79985,1.79985,10400000.0
2009-11-26 11:16:00,1.79975,1.79975,1.79944,1.79944,9100000.0
2009-11-26 11:17:00,1.79924,1.79932,1.7991,1.79916,10400000.0
2009-11-26 11:18:00,1.79898,1.79898,1.79841,1.79851,10400000.0
2009-11-26 11:19:00,1.7992,1.80013,1.7992,1.80013,9100000.0
2009-11-26 11:20:00,1.80015,1.80023,1.80008,1.80014,10400000.0
2009-11-26 11:21:00,1.79987,1.79987,1.79938,1.79938,9100000.0
2009-11-26 11:22:00,1.79909,1.79931,1.79899,1.79931,10400000.0
2009-11-26 11:23:00,1.79979,1.80067,1.79979,1.80031,9100000.0
2009-11-26 11:24:00,1.79995,1.80026,1.79984,1.80019,9100000.0
2009-11-26 11:25:00,1.80024,1.80044,1.80021,1.80021,10400000.0
2009-11-26 11:26:00,1.79997,1.79997,1.79964,1.79982,10400000.0
2009-11-26 11:27:00,1.79973,1.79981,1.79954,1.79954,7800000.0
2009-11-26 11:28:00,1.79921,1.79931,1.79905,1.79931,10400000.0
2009-11-26 11:29:00,1.79932,1.79996,1.79932,1.79996,6500000.0
2009-11-26 11:30:00,1.80029,1.80029,1.80007,1.80007,11700000.0
2009-11-26 11:31:00,1.79969,1.79994,1.79969,1.79973,10400000.0
2009-11-26 11:32:00,1.79979,1.79979,1.7987,1.7987,7800000.0
2009-11-26 11:33:00,1.79854,1.79855,1.79821,1.79828,14300000.0
2009-11-26 11:34:00,1.79856,1.79856,1.79833,1.79833,10400000.0
2009-11-26 11:35:00,1.79815,1.79873,1.79815,1.79873,10400000.0
2009-11-26 11:36:00,1.79877,1.79896,1.79877,1.79896,10400000.0
2009-11-26 11:37:00,1.79924,1.79971,1.79924,1.79971,6500000.0
2009-11-26 11:38:00,1.80015,1.80033,1.80009,1.80016,9100000.0
2009-11-26 11:39:00,1.80067,1.80091,1.80058,1.80078,14300000.0
2009-11-26 11:40:00,1.80121,1.80257,1.80121,1.80254,10400000.0
2009-11-26 11:41:00,1.8026,1.80293,1.80249,1.80293,10400000.0
2009-11-26 11:42:00,1.8029,1.80335,1.8027,1.80335,6500000.0
2009-11-26 11:43:00,1.80292,1.80416,1.80292,1.8041,10400000.0
2009-11-26 11:44:00,1.80448,1.80448,1.8037,1.80388,10400000.0
2009-11-26 11:45:00,1.80341,1.80342,1.80317,1.80323,10400000.0
2009-11-26 11:46:00,1.8028,1.8028,1.80153,1.80153,9100000.0
2009-11-26 11:47:00,1.80065,1.80087,1.80038,1.80044,14300000.0
2009-11-26 11:48:00,1.80048,1.80101,1.80048,1.80101,6500000.0
2009-11-26 11:49:00,1.80112,1.80112,1.80087,1.80087,14300000.0
2009-11-26 11:50:00,1.80094,1.80094,1.80077,1.80078,10400000.0
2009-11-26 11:51:00,1.80054,1.80054,1.80008,1.80008,9100000.0
2009-11-26 11:52:00,1.8003,1.80085,1.8003,1.80085,9100000.0
2009-11-26 11:53:00,1.80105,1.80159,1.80105,1.80159,9100000.0
2009-11-26 11:54:00,1.80153,1.80167,1.80142,1.80146,10400000.0
2009-11-26 11:55:00,1.80201,1.8035,1.80201,1.8035,7800000.0
2009-11-26 11:56:00,1.8036,1.80367,1.80353,1.80359,9100000.0
2009-11-26 11:57:00,1.80335,1.80363,1.80335,1.80363,6500000.0
2009-11-26 11:58:00,1.80342,1.80357,1.80342,1.80353,9100000.0
2009-11-26 11:59:00,1.80345,1.80355,1.80339,1.80339,10400000.0
2009-11-26 12:00:00,1.80372,1.80382,1.80372,1.80373,14300000.0
2009-11-26 12:01:00,1.80358,1.80358,1.80332,1.80332,9100000.0
2009-11-26 12:02:00,1.80337,1.80337,1.80309,1.8032,11700000.0
2009-11-26 12:03:00,1.80295,1.80295,1.80225,1.80225,13000000.0
2009-11-26 12:04:00,1.80202,1.80202,1.8016,1.8016,10400000.0
2009-11-26 12:05:00,1.80126,1.80133,1.80123,1.80133,9100000.0
2009-11-26 12:06:00,1.80161,1.80161,1.80097,1.80097,9100000.0
2009-11-26 12:07:00,1.80107,1.80136,1.80099,1.80136,10400000.0
2009-11-26 12:08:00,1.8012,1.80126,1.80117,1.80126,9100000.0
2009-11-26 12:09:00,1.80146,1.80153,1.80129,1.80153,13000000.0
2009-11-26 12:10:00,1.80138,1.80138,1.80094,1.80096,9100000.0
2009-11-26 12:11:00,1.80094,1.80116,1.8009,1.8009,10400000.0
2009-11-26 12:12:00,1.80091,1.80128,1.80091,1.80128,9100000.0
2009-11-26 12:13:00,1.80156,1.80163,1.8014,1.8014,10400000.0
2009-11-26 12:14:00,1.80139,1.80139,1.80076,1.80076,11700000.0
2009-11-26 12:15:00,1.80058,1.80113,1.80054,1.80113,9100000.0
2009-11-26 12:16:00,1.80119,1.80123,1.80102,1.80123,10400000.0
2009-11-26 12:17:00,1.80124,1.80126,1.8012,1.80122,10400000.0
2009-11-26 12:18:00,1.80162,1.80204,1.80162,1.80204,10400000.0
2009-11-26 12:19:00,1.80285,1.80285,1.80242,1.80242,9100000.0
2009-11-26 12:20:00,1.8023,1.80243,1.80224,1.80238,9100000.0
2009-11-26 12:21:00,1.8025,1.80258,1.8023,1.80254,10400000.0
2009-11-26 12:22:00,1.80214,1.80231,1.80214,1.80217,10400000.0
2009-11-26 12:23:00,1.80225,1.80233,1.80206,1.80206,14300000.0
2009-11-26 12:24:00,1.80207,1.80266,1.80193,1.80266,9100000.0
2009-11-26 12:25:00,1.80253,1.8033,1.80253,1.8033,13000000.0
2009-11-26 12:26:00,1.80337,1.80337,1.80286,1.80304,7800000.0
2009-11-26 12:27:00,1.80246,1.8026,1.80241,1.8026,9100000.0
2009-11-26 12:28:00,1.80305,1.80314,1.80303,1.80314,11700000.0
2009-11-26 12:29:00,1.80299,1.80299,1.80276,1.80276,10400000.0
2009-11-26 12:30:00,1.80293,1.80304,1.80289,1.80289,13000000.0
2009-11-26 12:31:00,1.80331,1.80365,1.80331,1.80365,14300000.0
2009-11-26 12:32:00,1.80413,1.80416,1.80402,1.80402,6500000.0
2009-11-26 12:33:00,1.80375,1.80397,1.80375,1.80397,13000000.0
2009-11-26 12:34:00,1.80405,1.80408,1.8038,1.80382,9100000.0
2009-11-26 12:35:00,1.80369,1.80377,1.80336,1.80342,9100000.0
2009-11-26 12:36:00,1.80363,1.80363,1.80346,1.80354,7800000.0
2009-11-26 12:37:00,1.80358,1.80371,1.80356,1.80358,9100000.0
2009-11-26 12:38:00,1.80356,1.80361,1.80343,1.80353,10400000.0
2009-11-26 12:39:00,1.80362,1.80362,1.80325,1.80342,9100000.0
2009-11-26 12:40:00,1.80352,1.80363,1.80352,1.80361,9100000.0
2009-11-26 12:41:00,1.80383,1.80388,1.80375,1.80388,10400000.0
2009-11-26 12:42:00,1.80389,1.80399,1.80356,1.80356,11700000.0
2009-11-26 12:43:00,1.8036,1.80369,1.80348,1.80358,10400000.0
2009-11-26 12:44:00,1.80361,1.80371,1.8036,1.8036,9100000.0
2009-11-26 12:45:00,1.80366,1.80427,1.80366,1.80427,11700000.0
2009-11-26 12:46:00,1.80446,1.80452,1.80421,1.80421,6500000.0
2009-11-26 12:47:00,1.80446,1.80446,1.80429,1.8044,10400000.0
2009-11-26 12:48:00,1.8046,1.8046,1.80385,1.80385,13000000.0
2009-11-26 12:49:00,1.80359,1.80372,1.80328,1.80339,9100000.0
2009-11-26 12:50:00,1.80343,1.80343,1.80327,1.80329,9100000.0
2009-11-26 12:51:00,1.80334,1.80339,1.80331,1.80332,6500000.0
2009-11-26 12:52:00,1.80358,1.80365,1.80357,1.80357,9100000.0
2009-11-26 12:53:00,1.80348,1.8035,1.80338,1.80341,11700000.0
2009-11-26 12:54:00,1.80339,1.80339,1.80312,1.80312,10100000.0
2009-11-26 12:55:00,1.80269,1.80269,1.80238,1.80243,11700000.0
2009-11-26 12:56:00,1.80227,1.8025,1.8019,1.8019,10400000.0
2009-11-26 12:57:00,1.80162,1.80179,1.80162,1.8017,9100000.0
2009-11-26 12:58:00,1.8018,1.80221,1.8018,1.80216,10400000.0
2009-11-26 12:59:00,1.80212,1.80234,1.80201,1.8021,10400000.0
2009-11-26 13:00:00,1.802,1.80208,1.80152,1.80152,14300000.0
2009-11-26 13:01:00,1.80144,1.80188,1.80144,1.80188,6500000.0
2009-11-26 13:02:00,1.8019,1.80201,1.8019,1.80192,13000000.0
2009-11-26 13:03:00,1.80201,1.80223,1.80201,1.80213,11700000.0
2009-11-26 13:04:00,1.8022,1.8022,1.80152,1.80152,13000000.0
2009-11-26 13:05:00,1.80123,1.80203,1.8012,1.80203,10400000.0
2009-11-26 13:06:00,1.8019,1.80207,1.8019,1.80207,6500000.0
2009-11-26 13:07:00,1.80218,1.80227,1.8021,1.80227,7800000.0
2009-11-26 13:08:00,1.80253,1.80278,1.80246,1.80264,11700000.0
2009-11-26 13:09:00,1.80277,1.80293,1.80272,1.80293,7800000.0
2009-11-26 13:10:00,1.80278,1.80279,1.80262,1.80262,14300000.0
2009-11-26 13:11:00,1.80274,1.80274,1.80251,1.80251,13000000.0
2009-11-26 13:12:00,1.80229,1.80229,1.80199,1.80215,10400000.0
2009-11-26 13:13:00,1.80186,1.80233,1.80186,1.80233,11700000.0
2009-11-26 13:14:00,1.8025,1.80292,1.8025,1.80292,9100000.0
2009-11-26 13:15:00,1.80288,1.803,1.8025,1.8025,11700000.0
2009-11-26 13:16:00,1.80229,1.80243,1.80227,1.80227,9100000.0
2009-11-26 13:17:00,1.80248,1.80262,1.80228,1.80253,13000000.0
2009-11-26 13:18:00,1.8029,1.80305,1.80289,1.803,11700000.0
2009-11-26 13:19:00,1.803,1.80308,1.80284,1.80284,9100000.0
2009-11-26 13:20:00,1.80255,1.80266,1.80252,1.80252,10400000.0
2009-11-26 13:21:00,1.80226,1.80239,1.80226,1.80239,9100000.0
2009-11-26 13:22:00,1.80236,1.80241,1.8022,1.80226,13000000.0
2009-11-26 13:23:00,1.80222,1.80243,1.80222,1.80243,9100000.0
2009-11-26 13:24:00,1.80209,1.80216,1.80192,1.80213,9100000.0
2009-11-26 13:25:00,1.80201,1.80212,1.80201,1.80203,10400000.0
2009-11-26 13:26:00,1.8022,1.80249,1.8022,1.80242,10400000.0
2009-11-26 13:27:00,1.80233,1.80279,1.80233,1.80263,9100000.0
2009-11-26 13:28:00,1.80298,1.80298,1.80242,1.80242,9100000.0
2009-11-26 13:29:00,1.8024,1.80247,1.80235,1.80243,19500000.0
2009-11-26 13:30:00,1.80249,1.80277,1.80249,1.80277,19500000.0
2009-11-26 13:31:00,1.80267,1.80289,1.80267,1.80283,13000000.0
2009-11-26 13:32:00,1.8028,1.80287,1.80268,1.80268,26000000.0
2009-11-26 13:33:00,1.80252,1.80261,1.8025,1.80261,22100000.0
2009-11-26 13:34:00,1.80234,1.80234,1.80189,1.80189,26000000.0
2009-11-26 13:35:00,1.8018,1.80192,1.8018,1.80192,32500000.0
2009-11-26 13:36:00,1.80221,1.80223,1.80212,1.80212,36400000.0
2009-11-26 13:37:00,1.80191,1.80214,1.80191,1.80201,18200000.0
2009-11-26 13:38:00,1.80202,1.80216,1.80202,1.80216,30900000.0
2009-11-26 13:39:00,1.80223,1.80265,1.80215,1.80264,27300000.0
2009-11-26 13:40:00,1.80266,1.80293,1.80262,1.8029,63700000.0
2009-11-26 13:41:00,1.80289,1.80291,1.80278,1.80281,22100000.0
2009-11-26 13:42:00,1.80271,1.80283,1.80271,1.80272,9100000.0
2009-11-26 13:43:00,1.80261,1.80267,1.80254,1.80254,58500000.0
2009-11-26 13:44:00,1.80289,1.80296,1.80279,1.80283,37700000.0
2009-11-26 13:45:00,1.80294,1.80296,1.80279,1.80288,42900000.0
2009-11-26 13:46:00,1.80306,1.80306,1.80274,1.80279,48100000.0
2009-11-26 13:47:00,1.80261,1.80275,1.80258,1.80261,39000000.0
2009-11-26 13:48:00,1.80243,1.80277,1.80243,1.8027,54600000.0
2009-11-26 13:49:00,1.80263,1.80278,1.80257,1.80264,39000000.0
2009-11-26 13:50:00,1.80268,1.80287,1.80268,1.8028,44200000.0
2009-11-26 13:51:00,1.8031,1.80395,1.8031,1.80395,55900000.0
2009-11-26 13:52:00,1.80449,1.80461,1.80432,1.80432,55900000.0
2009-11-26 13:53:00,1.80434,1.80454,1.80433,1.80433,45500000.0
2009-11-26 13:54:00,1.80441,1.80441,1.80413,1.80413,50700000.0
2009-11-26 13:55:00,1.80413,1.8043,1.80392,1.8043,41600000.0
2009-11-26 13:56:00,1.80437,1.80437,1.80403,1.80403,28600000.0
2009-11-26 13:57:00,1.80399,1.80441,1.80399,1.80441,53300000.0
2009-11-26 13:58:00,1.80422,1.80422,1.80404,1.80408,16900000.0
2009-11-26 13:59:00,1.80409,1.80421,1.80396,1.80409,49400000.0
2009-11-26 14:00:00,1.80434,1.80434,1.80413,1.80413,22100000.0
2009-11-26 14:01:00,1.80409,1.80416,1.80405,1.80414,29900000.0
2009-11-26 14:02:00,1.80421,1.80435,1.80421,1.80435,39000000.0
2009-11-26 14:03:00,1.80429,1.80429,1.80418,1.80418,42900000.0
2009-11-26 14:04:00,1.80439,1.80463,1.80435,1.80463,46800000.0
2009-11-26 14:05:00,1.80467,1.80475,1.80459,1.80475,67600000.0
2009-11-26 14:06:00,1.80475,1.80475,1.8045,1.8045,37700000.0
2009-11-26 14:07:00,1.80423,1.80432,1.80407,1.80422,40300000.0
2009-11-26 14:08:00,1.80394,1.80394,1.80352,1.80352,40300000.0
2009-11-26 14:09:00,1.80363,1.80368,1.80352,1.80357,33800000.0
2009-11-26 14:10:00,1.80342,1.80342,1.80319,1.80339,33800000.0
2009-11-26 14:11:00,1.80352,1.80356,1.80342,1.80342,40300000.0
2009-11-26 14:12:00,1.80347,1.80368,1.80326,1.80329,24700000.0
2009-11-26 14:13:00,1.80324,1.80326,1.8031,1.80315,24700000.0
2009-11-26 14:14:00,1.803,1.8034,1.803,1.8034,27300000.0
2009-11-26 14:15:00,1.80335,1.80349,1.80328,1.80348,35100000.0
2009-11-26 14:16:00,1.8033,1.80331,1.80285,1.80289,52000000.0
2009-11-26 14:17:00,1.80282,1.80287,1.8026,1.80287,70200000.0
2009-11-26 14:18:00,1.80278,1.80287,1.80271,1.80281,50400000.0
2009-11-26 14:19:00,1.80269,1.80272,1.8024,1.8024,48100000.0
2009-11-26 14:20:00,1.80226,1.80233,1.80206,1.80212,40300000.0
2009-11-26 14:21:00,1.80232,1.80254,1.80232,1.80254,44200000.0
2009-11-26 14:22:00,1.80267,1.80267,1.80215,1.80215,45500000.0
2009-11-26 14:23:00,1.802,1.802,1.80184,1.80193,48100000.0
2009-11-26 14:24:00,1.802,1.80241,1.802,1.80227,26000000.0
2009-11-26 14:25:00,1.80254,1.80254,1.80235,1.80241,59800000.0
2009-11-26 14:26:00,1.80251,1.80261,1.80247,1.80247,50700000.0
2009-11-26 14:27:00,1.8024,1.8026,1.8024,1.8026,59800000.0
2009-11-26 14:28:00,1.80273,1.80297,1.80272,1.80297,45500000.0
2009-11-26 14:29:00,1.80298,1.80316,1.80297,1.80315,53300000.0
2009-11-26 14:30:00,1.80311,1.80311,1.80287,1.80287,76700000.0
2009-11-26 14:31:00,1.80272,1.80279,1.80258,1.80278,72500000.0
2009-11-26 14:32:00,1.80291,1.80334,1.80291,1.80334,84500000.0
2009-11-26 14:33:00,1.80365,1.80404,1.80365,1.80404,75100000.0
2009-11-26 14:34:00,1.80416,1.80419,1.80404,1.80407,83200000.0
2009-11-26 14:35:00,1.80388,1.80388,1.80371,1.80371,68900000.0
2009-11-26 14:36:00,1.8039,1.80403,1.8039,1.80392,31200000.0
2009-11-26 14:37:00,1.80406,1.8043,1.80404,1.8043,66300000.0
2009-11-26 14:38:00,1.80411,1.80411,1.8033,1.8033,63700000.0
2009-11-26 14:39:00,1.80346,1.80381,1.80345,1.80345,61100000.0
2009-11-26 14:40:00,1.80354,1.8036,1.80341,1.80358,53300000.0
2009-11-26 14:41:00,1.8035,1.80356,1.80347,1.80356,57200000.0
2009-11-26 14:42:00,1.80361,1.80384,1.80354,1.80384,41600000.0
2009-11-26 14:43:00,1.80446,1.80456,1.8043,1.80455,50400000.0
2009-11-26 14:44:00,1.80464,1.80517,1.80464,1.80489,61100000.0
2009-11-26 14:45:00,1.80457,1.80457,1.80412,1.80412,46800000.0
2009-11-26 14:46:00,1.80404,1.8044,1.80404,1.80426,26000000.0
2009-11-26 14:47:00,1.80407,1.80407,1.80368,1.80389,15600000.0
2009-11-26 14:48:00,1.8036,1.80364,1.80338,1.80361,41300000.0
2009-11-26 14:49:00,1.80347,1.80358,1.80336,1.80336,62100000.0
2009-11-26 14:50:00,1.80345,1.80372,1.80339,1.80355,32500000.0
2009-11-26 14:51:00,1.80358,1.80376,1.80358,1.80376,24700000.0
2009-11-26 14:52:00,1.80394,1.80428,1.80394,1.80428,19500000.0
2009-11-26 14:53:00,1.80398,1.80398,1.80381,1.80381,28600000.0
2009-11-26 14:54:00,1.80386,1.80415,1.80386,1.80415,19500000.0
2009-11-26 14:55:00,1.80418,1.80418,1.80407,1.80411,26000000.0
2009-11-26 14:56:00,1.80418,1.80467,1.80418,1.80436,31200000.0
2009-11-26 14:57:00,1.80452,1.8046,1.80447,1.80459,49400000.0
2009-11-26 14:58:00,1.80453,1.8046,1.80434,1.8046,54600000.0
2009-11-26 14:59:00,1.80459,1.80464,1.8045,1.80464,20800000.0
2009-11-26 15:00:00,1.80451,1.80471,1.80451,1.80454,40000000.0
2009-11-26 15:01:00,1.80453,1.80465,1.80431,1.80433,35100000.0
2009-11-26 15:02:00,1.80424,1.80424,1.80384,1.80385,62400000.0
2009-11-26 15:03:00,1.80393,1.80403,1.80368,1.80378,66300000.0
2009-11-26 15:04:00,1.80362,1.80362,1.8034,1.80346,37700000.0
2009-11-26 15:05:00,1.80344,1.80344,1.80321,1.80335,27300000.0
2009-11-26 15:06:00,1.80333,1.80341,1.80332,1.80339,42900000.0
2009-11-26 15:07:00,1.80364,1.80364,1.8034,1.80347,41600000.0
2009-11-26 15:08:00,1.8032,1.80348,1.80287,1.80342,53300000.0
2009-11-26 15:09:00,1.80348,1.80365,1.80348,1.80365,46800000.0
2009-11-26 15:10:00,1.80348,1.8036,1.80311,1.80332,70200000.0
2009-11-26 15:11:00,1.8038,1.80399,1.8038,1.80399,40300000.0
2009-11-26 15:12:00,1.80419,1.80419,1.80409,1.80415,50700000.0
2009-11-26 15:13:00,1.80413,1.80421,1.80381,1.80381,63700000.0
2009-11-26 15:14:00,1.80395,1.80395,1.80342,1.80342,43900000.0
2009-11-26 15:15:00,1.80334,1.80335,1.80322,1.80334,45500000.0
2009-11-26 15:16:00,1.80304,1.80308,1.80292,1.803,53300000.0
2009-11-26 15:17:00,1.80254,1.80281,1.80232,1.80278,52000000.0
2009-11-26 15:18:00,1.80271,1.80296,1.80241,1.80278,32500000.0
2009-11-26 15:19:00,1.80287,1.80295,1.80243,1.80287,33800000.0
2009-11-26 15:20:00,1.80291,1.80313,1.80286,1.80313,58500000.0
2009-11-26 15:21:00,1.80313,1.80346,1.80313,1.80346,48100000.0
2009-11-26 15:22:00,1.80351,1.80355,1.80347,1.80355,14300000.0
2009-11-26 15:23:00,1.80367,1.80424,1.80367,1.8042,59800000.0
2009-11-26 15:24:00,1.80438,1.80496,1.80438,1.80496,37700000.0
2009-11-26 15:25:00,1.80534,1.807,1.80534,1.807,23400000.0
2009-11-26 15:26:00,1.80669,1.80669,1.80627,1.80627,96200000.0
2009-11-26 15:27:00,1.80611,1.80637,1.80611,1.80637,75400000.0
2009-11-26 15:28:00,1.8063,1.8063,1.80573,1.80573,62400000.0
2009-11-26 15:29:00,1.80558,1.80558,1.80381,1.80418,82900000.0
2009-11-26 15:30:00,1.8046,1.80635,1.8046,1.80533,91000000.0
2009-11-26 15:31:00,1.80502,1.80502,1.80483,1.80499,71500000.0
2009-11-26 15:32:00,1.80502,1.80528,1.80502,1.80528,61100000.0
2009-11-26 15:33:00,1.80553,1.80563,1.80549,1.80563,66300000.0
2009-11-26 15:34:00,1.80566,1.80567,1.80558,1.80558,40300000.0
2009-11-26 15:35:00,1.80527,1.80529,1.80505,1.80505,66300000.0
2009-11-26 15:36:00,1.80493,1.80506,1.80492,1.80498,54300000.0
2009-11-26 15:37:00,1.80497,1.80497,1.80424,1.80424,79300000.0
2009-11-26 15:38:00,1.80421,1.80433,1.80421,1.80433,76700000.0
2009-11-26 15:39:00,1.80458,1.80473,1.80458,1.8047,55900000.0
2009-11-26 15:40:00,1.80479,1.80479,1.80434,1.80439,72800000.0
2009-11-26 15:41:00,1.80424,1.80442,1.80424,1.80442,68900000.0
2009-11-26 15:42:00,1.80447,1.80452,1.80438,1.80438,58500000.0
2009-11-26 15:43:00,1.80447,1.80447,1.80434,1.80439,78000000.0
2009-11-26 15:44:00,1.80448,1.80455,1.80439,1.80455,64700000.0
2009-11-26 15:45:00,1.80453,1.80468,1.80438,1.80438,76700000.0
2009-11-26 15:46:00,1.80427,1.80427,1.80411,1.80411,61100000.0
2009-11-26 15:47:00,1.80416,1.80446,1.80416,1.80446,76700000.0
2009-11-26 15:48:00,1.80479,1.80484,1.80432,1.80432,67600000.0
2009-11-26 15:49:00,1.80429,1.80444,1.80429,1.80444,43900000.0
2009-11-26 15:50:00,1.80497,1.80516,1.80497,1.80511,33800000.0
2009-11-26 15:51:00,1.80518,1.80521,1.80497,1.80521,63700000.0
2009-11-26 15:52:00,1.80505,1.80505,1.80449,1.80449,40300000.0
2009-11-26 15:53:00,1.8045,1.80459,1.80444,1.80445,45500000.0
2009-11-26 15:54:00,1.80454,1.8047,1.80454,1.8047,92300000.0
2009-11-26 15:55:00,1.80466,1.80467,1.80439,1.80461,60800000.0
2009-11-26 15:56:00,1.80451,1.80465,1.80426,1.80426,87100000.0
2009-11-26 15:57:00,1.80421,1.8043,1.8042,1.8042,63700000.0
2009-11-26 15:58:00,1.80389,1.80392,1.80375,1.80392,79300000.0
2009-11-26 15:59:00,1.80405,1.80435,1.80366,1.804,58500000.0
2009-11-26 16:00:00,1.80423,1.80452,1.80423,1.80445,80300000.0
2009-11-26 16:01:00,1.8045,1.80459,1.80443,1.80459,62400000.0
2009-11-26 16:02:00,1.8046,1.8046,1.80454,1.80455,50700000.0
2009-11-26 16:03:00,1.80451,1.80455,1.80435,1.80435,76700000.0
2009-11-26 16:04:00,1.80436,1.8045,1.80426,1.80448,65000000.0
2009-11-26 16:05:00,1.80443,1.80469,1.80443,1.80456,71500000.0
2009-11-26 16:06:00,1.80483,1.80495,1.80477,1.80477,84500000.0
2009-11-26 16:07:00,1.80445,1.80445,1.80424,1.80432,54600000.0
2009-11-26 16:08:00,1.80436,1.80436,1.8039,1.8039,80600000.0
2009-11-26 16:09:00,1.80391,1.80391,1.80369,1.80369,70200000.0
2009-11-26 16:10:00,1.80359,1.80361,1.80343,1.80358,70200000.0
2009-11-26 16:11:00,1.80353,1.80358,1.80344,1.80345,50700000.0
2009-11-26 16:12:00,1.80347,1.80347,1.80329,1.80329,33800000.0
2009-11-26 16:13:00,1.80317,1.80317,1.8029,1.8029,53300000.0
2009-11-26 16:14:00,1.80283,1.80288,1.80273,1.80273,88400000.0
2009-11-26 16:15:00,1.80271,1.80299,1.8025,1.80299,100100000.0
2009-11-26 16:16:00,1.80304,1.80337,1.80294,1.80337,106600000.0
2009-11-26 16:17:00,1.80356,1.80378,1.80356,1.8037,61100000.0
2009-11-26 16:18:00,1.80361,1.80375,1.80359,1.80369,66300000.0
2009-11-26 16:19:00,1.80373,1.80374,1.80356,1.80356,75400000.0
2009-11-26 16:20:00,1.80375,1.80383,1.80373,1.80374,84500000.0
2009-11-26 16:21:00,1.80379,1.80432,1.80379,1.80432,92300000.0
2009-11-26 16:22:00,1.80439,1.8044,1.80427,1.8044,67600000.0
2009-11-26 16:23:00,1.80423,1.80423,1.80393,1.80393,83200000.0
2009-11-26 16:24:00,1.8039,1.80397,1.80382,1.80387,75400000.0
2009-11-26 16:25:00,1.80367,1.80385,1.80364,1.80364,57200000.0
2009-11-26 16:26:00,1.8035,1.8035,1.80335,1.80335,57200000.0
2009-11-26 16:27:00,1.80329,1.80329,1.80309,1.80312,71500000.0
2009-11-26 16:28:00,1.80327,1.80342,1.80327,1.80336,79300000.0
2009-11-26 16:29:00,1.80356,1.80361,1.80348,1.80353,54600000.0
2009-11-26 16:30:00,1.80358,1.80371,1.80354,1.80359,70200000.0
2009-11-26 16:31:00,1.80372,1.80424,1.80372,1.80424,91000000.0
2009-11-26 16:32:00,1.80409,1.80409,1.80394,1.80397,62400000.0
2009-11-26 16:33:00,1.80393,1.80396,1.80376,1.80393,59800000.0
2009-11-26 16:34:00,1.80372,1.80376,1.80353,1.80355,66300000.0
2009-11-26 16:35:00,1.80348,1.80359,1.80334,1.80359,65000000.0
2009-11-26 16:36:00,1.80379,1.80417,1.80379,1.80417,92300000.0
2009-11-26 16:37:00,1.80433,1.80444,1.80431,1.80431,83200000.0
2009-11-26 16:38:00,1.80419,1.80432,1.80419,1.80426,61100000.0
2009-11-26 16:39:00,1.80428,1.80442,1.80427,1.80442,93600000.0
2009-11-26 16:40:00,1.80441,1.8047,1.80441,1.80466,84500000.0
2009-11-26 16:41:00,1.80477,1.80578,1.80477,1.80578,84500000.0
2009-11-26 16:42:00,1.80606,1.80633,1.80606,1.8063,68900000.0
2009-11-26 16:43:00,1.80665,1.8074,1.80665,1.8074,35100000.0
2009-11-26 16:44:00,1.80768,1.80768,1.80694,1.8076,62400000.0
2009-11-26 16:45:00,1.80745,1.80745,1.80687,1.80705,66300000.0
2009-11-26 16:46:00,1.80721,1.80743,1.80713,1.80719,81600000.0
2009-11-26 16:47:00,1.80729,1.80741,1.80721,1.80741,46800000.0
2009-11-26 16:48:00,1.80727,1.80736,1.80715,1.80736,44200000.0
2009-11-26 16:49:00,1.80764,1.8081,1.80764,1.80785,55900000.0
2009-11-26 16:50:00,1.80745,1.80745,1.80694,1.80704,55900000.0
2009-11-26 16:51:00,1.80703,1.80706,1.80693,1.80706,41600000.0
2009-11-26 16:52:00,1.80698,1.80698,1.80676,1.80676,54600000.0
2009-11-26 16:53:00,1.80686,1.80686,1.80658,1.80667,44200000.0
2009-11-26 16:54:00,1.80665,1.80697,1.8066,1.80697,28300000.0
2009-11-26 16:55:00,1.80715,1.80785,1.80715,1.80785,55900000.0
2009-11-26 16:56:00,1.80774,1.80774,1.8076,1.8076,66000000.0
2009-11-26 16:57:00,1.80774,1.80877,1.80774,1.80877,61100000.0
2009-11-26 16:58:00,1.80909,1.80914,1.80893,1.80893,67600000.0
2009-11-26 16:59:00,1.80869,1.80869,1.80836,1.80836,57200000.0
2009-11-26 17:00:00,1.80844,1.80853,1.8084,1.80844,63700000.0
2009-11-26 17:01:00,1.80865,1.8087,1.80846,1.80846,74100000.0
2009-11-26 17:02:00,1.80819,1.80841,1.80792,1.80792,61100000.0
2009-11-26 17:03:00,1.80726,1.80726,1.80657,1.80679,62100000.0
2009-11-26 17:04:00,1.80679,1.80679,1.80644,1.80644,74100000.0
2009-11-26 17:05:00,1.80632,1.80644,1.80627,1.80644,72800000.0
2009-11-26 17:06:00,1.80662,1.80666,1.80655,1.80658,88400000.0
2009-11-26 17:07:00,1.8066,1.80667,1.80656,1.80667,74100000.0
2009-11-26 17:08:00,1.80674,1.80683,1.80669,1.80669,63700000.0
2009-11-26 17:09:00,1.8067,1.80681,1.80668,1.80681,58500000.0
2009-11-26 17:10:00,1.80661,1.80677,1.80649,1.80677,80600000.0
2009-11-26 17:11:00,1.80681,1.80696,1.80663,1.80663,61100000.0
2009-11-26 17:12:00,1.80636,1.80651,1.80611,1.80651,53300000.0
2009-11-26 17:13:00,1.80699,1.80709,1.80691,1.80691,49400000.0
2009-11-26 17:14:00,1.80694,1.8071,1.80694,1.80703,58500000.0
2009-11-26 17:15:00,1.80717,1.80727,1.80701,1.80704,35100000.0
2009-11-26 17:16:00,1.8074,1.80764,1.80738,1.80743,40300000.0
2009-11-26 17:17:00,1.80736,1.80762,1.80736,1.8075,68900000.0
2009-11-26 17:18:00,1.80729,1.80738,1.80718,1.80719,54600000.0
2009-11-26 17:19:00,1.80687,1.8069,1.80679,1.80683,55900000.0
2009-11-26 17:20:00,1.80668,1.80668,1.80531,1.80531,50700000.0
2009-11-26 17:21:00,1.80503,1.80519,1.80481,1.80519,49400000.0
2009-11-26 17:22:00,1.80513,1.80532,1.80507,1.80532,37700000.0
2009-11-26 17:23:00,1.80539,1.80558,1.80522,1.80539,66300000.0
2009-11-26 17:24:00,1.80524,1.80548,1.80519,1.80532,49400000.0
2009-11-26 17:25:00,1.80545,1.80551,1.8054,1.80546,41600000.0
2009-11-26 17:26:00,1.80555,1.80579,1.80537,1.80537,36400000.0
2009-11-26 17:27:00,1.80552,1.80566,1.80552,1.80552,55900000.0
2009-11-26 17:28:00,1.80555,1.8061,1.80555,1.80605,49400000.0
2009-11-26 17:29:00,1.80607,1.80607,1.80571,1.80571,58500000.0
2009-11-26 17:30:00,1.80547,1.80547,1.80515,1.80515,67600000.0
2009-11-26 17:31:00,1.80569,1.80603,1.80565,1.80603,65000000.0
2009-11-26 17:32:00,1.806,1.806,1.80517,1.80517,92300000.0
2009-11-26 17:33:00,1.80492,1.80492,1.8046,1.8047,98800000.0
2009-11-26 17:34:00,1.80487,1.80515,1.80487,1.80498,102700000.0
2009-11-26 17:35:00,1.80502,1.80512,1.80502,1.80512,72800000.0
2009-11-26 17:36:00,1.80473,1.80473,1.80383,1.80383,78000000.0
2009-11-26 17:37:00,1.80402,1.80448,1.80402,1.80448,74100000.0
2009-11-26 17:38:00,1.8047,1.80495,1.80462,1.80468,87100000.0
2009-11-26 17:39:00,1.80481,1.80502,1.80481,1.80487,80600000.0
2009-11-26 17:40:00,1.80489,1.80489,1.80469,1.80482,97500000.0
2009-11-26 17:41:00,1.80488,1.80543,1.80488,1.80543,72800000.0
2009-11-26 17:42:00,1.80601,1.80674,1.80601,1.80661,79300000.0
2009-11-26 17:43:00,1.80663,1.80698,1.80645,1.80698,65000000.0
2009-11-26 17:44:00,1.80719,1.80794,1.80719,1.80794,78000000.0
2009-11-26 17:45:00,1.80788,1.80813,1.80782,1.80813,79300000.0
2009-11-26 17:46:00,1.80835,1.80843,1.80812,1.80821,76700000.0
2009-11-26 17:47:00,1.80841,1.80841,1.80819,1.80825,105300000.0
2009-11-26 17:48:00,1.8082,1.80837,1.80793,1.80837,100100000.0
2009-11-26 17:49:00,1.80821,1.80821,1.80801,1.80804,85800000.0
2009-11-26 17:50:00,1.80847,1.8085,1.80833,1.80833,92000000.0
2009-11-26 17:51:00,1.80831,1.80837,1.80815,1.80837,75400000.0
2009-11-26 17:52:00,1.80855,1.80875,1.80855,1.80875,84500000.0
2009-11-26 17:53:00,1.80862,1.80862,1.80842,1.80858,66300000.0
2009-11-26 17:54:00,1.80843,1.80857,1.80843,1.80855,66300000.0
2009-11-26 17:55:00,1.80883,1.80883,1.80853,1.80853,63700000.0
2009-11-26 17:56:00,1.80843,1.80864,1.80834,1.80848,55900000.0
2009-11-26 17:57:00,1.8085,1.80896,1.8085,1.80896,41600000.0
2009-11-26 17:58:00,1.8087,1.8087,1.80848,1.80851,68900000.0
2009-11-26 17:59:00,1.80873,1.80954,1.80873,1.80954,87100000.0
2009-11-26 18:00:00,1.80968,1.80968,1.80922,1.80922,66300000.0
2009-11-26 18:01:00,1.80892,1.80935,1.80892,1.80924,79300000.0
2009-11-26 18:02:00,1.80952,1.80952,1.80918,1.80918,54600000.0
2009-11-26 18:03:00,1.80915,1.80929,1.80915,1.80929,55900000.0
2009-11-26 18:04:00,1.80936,1.80941,1.8092,1.8092,66300000.0
2009-11-26 18:05:00,1.80922,1.80937,1.80902,1.80931,63700000.0
2009-11-26 18:06:00,1.80937,1.80949,1.80937,1.80949,55900000.0
2009-11-26 18:07:00,1.80924,1.80941,1.80892,1.80892,61100000.0
2009-11-26 18:08:00,1.80843,1.80843,1.80811,1.80833,55900000.0
2009-11-26 18:09:00,1.80822,1.80861,1.80822,1.80859,76700000.0
2009-11-26 18:10:00,1.80868,1.80894,1.80868,1.80894,52000000.0
2009-11-26 18:11:00,1.80892,1.80929,1.80892,1.80929,72800000.0
2009-11-26 18:12:00,1.8092,1.80921,1.80908,1.8092,53300000.0
2009-11-26 18:13:00,1.80921,1.80922,1.80913,1.80922,54600000.0
2009-11-26 18:14:00,1.80919,1.8093,1.80908,1.80926,36400000.0
2009-11-26 18:15:00,1.80923,1.80923,1.80871,1.80871,55900000.0
2009-11-26 18:16:00,1.80879,1.80879,1.80788,1.80808,80600000.0
2009-11-26 18:17:00,1.80855,1.80899,1.80835,1.80899,93600000.0
2009-11-26 18:18:00,1.80928,1.80933,1.80911,1.80933,68900000.0
2009-11-26 18:19:00,1.80974,1.80997,1.80974,1.80991,72800000.0
2009-11-26 18:20:00,1.80923,1.80923,1.80886,1.80898,71500000.0
2009-11-26 18:21:00,1.80952,1.81,1.80933,1.81,42900000.0
2009-11-26 18:22:00,1.80972,1.80972,1.80918,1.80932,81900000.0
2009-11-26 18:23:00,1.80906,1.80908,1.80879,1.80895,61100000.0
2009-11-26 18:24:00,1.80876,1.80876,1.80815,1.80843,79300000.0
2009-11-26 18:25:00,1.80834,1.80834,1.80774,1.80774,53300000.0
2009-11-26 18:26:00,1.80755,1.80757,1.80716,1.80716,55900000.0
2009-11-26 18:27:00,1.80716,1.8074,1.80716,1.80737,76700000.0
2009-11-26 18:28:00,1.8074,1.80744,1.80727,1.80727,39000000.0
2009-11-26 18:29:00,1.80724,1.80745,1.80724,1.80745,46800000.0
2009-11-26 18:30:00,1.80753,1.8077,1.80753,1.8077,75400000.0
2009-11-26 18:31:00,1.80781,1.80781,1.80759,1.80759,83200000.0
2009-11-26 18:32:00,1.80762,1.80822,1.80762,1.80802,109200000.0
2009-11-26 18:33:00,1.80775,1.80775,1.80666,1.80718,93600000.0
2009-11-26 18:34:00,1.80751,1.80777,1.80728,1.8076,63700000.0
2009-11-26 18:35:00,1.8075,1.8075,1.8072,1.8072,65000000.0
2009-11-26 18:36:00,1.80742,1.80773,1.80726,1.80767,99800000.0
2009-11-26 18:37:00,1.80801,1.80816,1.80799,1.80812,107900000.0
2009-11-26 18:38:00,1.80828,1.80842,1.80823,1.8083,93600000.0
2009-11-26 18:39:00,1.80817,1.80819,1.80802,1.80814,89700000.0
2009-11-26 18:40:00,1.80799,1.80799,1.80757,1.80757,76700000.0
2009-11-26 18:41:00,1.80775,1.80787,1.80765,1.80787,101400000.0
2009-11-26 18:42:00,1.80782,1.80782,1.8076,1.8076,89700000.0
2009-11-26 18:43:00,1.80764,1.80785,1.80759,1.80779,85800000.0
2009-11-26 18:44:00,1.80788,1.80868,1.80788,1.80823,84500000.0
2009-11-26 18:45:00,1.80794,1.80794,1.8076,1.80776,96200000.0
2009-11-26 18:46:00,1.8081,1.80883,1.8081,1.80883,85800000.0
2009-11-26 18:47:00,1.8087,1.80871,1.80856,1.80856,75400000.0
2009-11-26 18:48:00,1.80834,1.80864,1.80834,1.80864,73800000.0
2009-11-26 18:49:00,1.80873,1.80891,1.80851,1.80891,42900000.0
2009-11-26 18:50:00,1.80911,1.80911,1.80871,1.80871,75400000.0
2009-11-26 18:51:00,1.80898,1.8091,1.80886,1.8091,35100000.0
2009-11-26 18:52:00,1.80894,1.80894,1.80874,1.80874,50700000.0
2009-11-26 18:53:00,1.80884,1.80905,1.80884,1.80905,45500000.0
2009-11-26 18:54:00,1.80916,1.80929,1.80916,1.80929,44200000.0
2009-11-26 18:55:00,1.80929,1.80943,1.80918,1.80935,62400000.0
2009-11-26 18:56:00,1.80928,1.80999,1.80928,1.80999,24700000.0
2009-11-26 18:57:00,1.81003,1.81003,1.80992,1.80997,28600000.0
2009-11-26 18:58:00,1.80972,1.80981,1.80964,1.80981,36400000.0
2009-11-26 18:59:00,1.80981,1.80981,1.8094,1.8094,58500000.0
2009-11-26 19:00:00,1.80899,1.8093,1.80899,1.80911,61100000.0
2009-11-26 19:01:00,1.80898,1.80929,1.80881,1.80929,52000000.0
2009-11-26 19:02:00,1.80964,1.80964,1.80951,1.80951,55900000.0
2009-11-26 19:03:00,1.80956,1.80956,1.80929,1.80932,39000000.0
2009-11-26 19:04:00,1.8094,1.80961,1.8094,1.80957,79300000.0
2009-11-26 19:05:00,1.80962,1.80962,1.80927,1.80957,45500000.0
2009-11-26 19:06:00,1.8093,1.80931,1.80901,1.80901,86800000.0
2009-11-26 19:07:00,1.809,1.80935,1.809,1.80935,63700000.0
2009-11-26 19:08:00,1.80935,1.80935,1.80914,1.80929,57200000.0
2009-11-26 19:09:00,1.80939,1.80947,1.80926,1.80933,100100000.0
2009-11-26 19:10:00,1.80942,1.80951,1.80935,1.80942,78000000.0
2009-11-26 19:11:00,1.80931,1.80931,1.80795,1.80861,62400000.0
2009-11-26 19:12:00,1.80914,1.80914,1.80876,1.80876,31200000.0
2009-11-26 19:13:00,1.80828,1.80864,1.80801,1.80801,61100000.0
2009-11-26 19:14:00,1.80801,1.80828,1.80798,1.80818,70200000.0
2009-11-26 19:15:00,1.80847,1.80864,1.80842,1.80863,39000000.0
2009-11-26 19:16:00,1.80846,1.8086,1.80846,1.8086,54600000.0
2009-11-26 19:17:00,1.80869,1.80895,1.80869,1.80895,28600000.0
2009-11-26 19:18:00,1.80888,1.80902,1.80888,1.80894,46800000.0
2009-11-26 19:19:00,1.80879,1.80891,1.80839,1.80839,58500000.0
2009-11-26 19:20:00,1.8085,1.80854,1.80839,1.80841,57200000.0
2009-11-26 19:21:00,1.80807,1.80807,1.80785,1.80792,47800000.0
2009-11-26 19:22:00,1.80804,1.80816,1.80796,1.80815,67600000.0
2009-11-26 19:23:00,1.80824,1.80843,1.80824,1.80842,40300000.0
2009-11-26 19:24:00,1.80843,1.80846,1.80835,1.80835,39000000.0
2009-11-26 19:25:00,1.80842,1.80852,1.80832,1.80832,104000000.0
2009-11-26 19:26:00,1.80827,1.80827,1.8081,1.8081,100100000.0
2009-11-26 19:27:00,1.80802,1.80807,1.80783,1.80783,74100000.0
2009-11-26 19:28:00,1.80747,1.80748,1.80699,1.80719,44200000.0
2009-11-26 19:29:00,1.80736,1.80736,1.80691,1.80691,41600000.0
2009-11-26 19:30:00,1.80638,1.80648,1.80632,1.80639,50700000.0
2009-11-26 19:31:00,1.80572,1.80636,1.80519,1.80636,46800000.0
2009-11-26 19:32:00,1.80601,1.80617,1.80543,1.80543,63700000.0
2009-11-26 19:33:00,1.8051,1.8051,1.80441,1.80441,36400000.0
2009-11-26 19:34:00,1.80449,1.80474,1.80421,1.80474,54600000.0
2009-11-26 19:35:00,1.80473,1.80517,1.80473,1.80517,37700000.0
2009-11-26 19:36:00,1.80527,1.80529,1.80498,1.80498,29900000.0
2009-11-26 19:37:00,1.80491,1.80503,1.80477,1.80503,44200000.0
2009-11-26 19:38:00,1.80495,1.80495,1.80481,1.80481,50700000.0
2009-11-26 19:39:00,1.8048,1.80484,1.8047,1.8047,32500000.0
2009-11-26 19:40:00,1.80487,1.80492,1.80472,1.80492,23400000.0
2009-11-26 19:41:00,1.80525,1.80661,1.80525,1.80661,49400000.0
2009-11-26 19:42:00,1.80706,1.80706,1.80663,1.80692,37700000.0
2009-11-26 19:43:00,1.80678,1.80704,1.80678,1.80702,29900000.0
2009-11-26 19:44:00,1.80732,1.80732,1.80693,1.80702,54600000.0
2009-11-26 19:45:00,1.80686,1.80705,1.80686,1.80696,50400000.0
2009-11-26 19:46:00,1.8068,1.8068,1.80667,1.8067,40300000.0
2009-11-26 19:47:00,1.80674,1.807,1.80674,1.80686,31200000.0
2009-11-26 19:48:00,1.80658,1.80675,1.80641,1.80675,41600000.0
2009-11-26 19:49:00,1.80653,1.80653,1.80631,1.80631,42900000.0
2009-11-26 19:50:00,1.80633,1.80633,1.80602,1.80602,36400000.0
2009-11-26 19:51:00,1.80539,1.80539,1.80497,1.80497,33800000.0
2009-11-26 19:52:00,1.80505,1.80505,1.80494,1.80495,24700000.0
2009-11-26 19:53:00,1.80554,1.80602,1.80523,1.80547,37700000.0
2009-11-26 19:54:00,1.80578,1.80599,1.80572,1.80572,28600000.0
2009-11-26 19:55:00,1.80573,1.80594,1.80573,1.80589,41600000.0
2009-11-26 19:56:00,1.80591,1.80602,1.80591,1.80596,44200000.0
2009-11-26 19:57:00,1.80627,1.80708,1.80627,1.80708,19500000.0
2009-11-26 19:58:00,1.80731,1.80744,1.8071,1.8071,37700000.0
2009-11-26 19:59:00,1.80765,1.80773,1.80746,1.80746,55900000.0
2009-11-26 20:00:00,1.80747,1.80747,1.80723,1.80723,32500000.0
2009-11-26 20:01:00,1.80721,1.80721,1.80714,1.80715,50700000.0
2009-11-26 20:02:00,1.80687,1.80687,1.80663,1.80663,19500000.0
2009-11-26 20:03:00,1.80655,1.80661,1.80624,1.80655,39000000.0
2009-11-26 20:04:00,1.80656,1.80675,1.80638,1.80641,32200000.0
2009-11-26 20:05:00,1.80665,1.80672,1.80641,1.80641,45500000.0
2009-11-26 20:06:00,1.80642,1.80645,1.80621,1.80645,15600000.0
2009-11-26 20:07:00,1.80658,1.80659,1.80651,1.80651,53000000.0
2009-11-26 20:08:00,1.80641,1.80648,1.80641,1.80648,28600000.0
2009-11-26 20:09:00,1.80647,1.80647,1.80639,1.8064,31200000.0
2009-11-26 20:10:00,1.80657,1.80663,1.80653,1.80659,31200000.0
2009-11-26 20:11:00,1.80634,1.80634,1.80621,1.80633,22100000.0
2009-11-26 20:12:00,1.80643,1.80649,1.80619,1.8064,27300000.0
2009-11-26 20:13:00,1.80642,1.8065,1.80642,1.80649,9100000.0
2009-11-26 20:14:00,1.80638,1.80638,1.80612,1.80612,20800000.0
2009-11-26 20:15:00,1.80599,1.80631,1.80599,1.80631,22100000.0
2009-11-26 20:16:00,1.80621,1.80629,1.80621,1.80629,13000000.0
2009-11-26 20:17:00,1.80634,1.80652,1.80634,1.80647,29900000.0
2009-11-26 20:18:00,1.80632,1.80639,1.80632,1.80639,26000000.0
2009-11-26 20:19:00,1.80639,1.80639,1.80632,1.80632,50700000.0
2009-11-26 20:20:00,1.80617,1.80617,1.80564,1.80564,35100000.0
2009-11-26 20:21:00,1.80547,1.80547,1.80506,1.80506,22100000.0
2009-11-26 20:22:00,1.80494,1.80531,1.80494,1.80531,6500000.0
2009-11-26 20:23:00,1.80546,1.80563,1.80536,1.80536,10400000.0
2009-11-26 20:24:00,1.80511,1.80546,1.80511,1.80546,23400000.0
2009-11-26 20:25:00,1.80551,1.80556,1.80532,1.80546,16900000.0
2009-11-26 20:26:00,1.80556,1.80567,1.80548,1.80548,39000000.0
2009-11-26 20:27:00,1.80523,1.80529,1.80523,1.80529,24700000.0
2009-11-26 20:28:00,1.80532,1.80539,1.80532,1.80539,26000000.0
2009-11-26 20:29:00,1.8056,1.80599,1.80558,1.80599,28600000.0
2009-11-26 20:30:00,1.80606,1.80636,1.80573,1.80573,45500000.0
2009-11-26 20:31:00,1.80513,1.80555,1.80495,1.80495,33800000.0
2009-11-26 20:32:00,1.80589,1.80595,1.80588,1.80592,29900000.0
2009-11-26 20:33:00,1.80528,1.80562,1.80528,1.80548,19500000.0
2009-11-26 20:34:00,1.8061,1.80626,1.8061,1.80626,16900000.0
2009-11-26 20:35:00,1.80528,1.80575,1.8052,1.80575,49400000.0
2009-11-26 20:36:00,1.80614,1.80614,1.80597,1.80608,26000000.0
2009-11-26 20:37:00,1.80553,1.80569,1.80535,1.80569,10400000.0
2009-11-26 20:38:00,1.80531,1.80561,1.80509,1.80561,14300000.0
2009-11-26 20:39:00,1.80534,1.80564,1.80522,1.80522,20800000.0
2009-11-26 20:40:00,1.80611,1.80618,1.80611,1.80617,28600000.0
2009-11-26 20:41:00,1.80615,1.80624,1.80592,1.80624,22100000.0
2009-11-26 20:42:00,1.80629,1.80629,1.80621,1.80622,22100000.0
2009-11-26 20:43:00,1.80613,1.80613,1.80593,1.80593,16900000.0
2009-11-26 20:44:00,1.80565,1.80565,1.80552,1.80562,11700000.0
2009-11-26 20:45:00,1.8054,1.80566,1.8054,1.80556,14300000.0
2009-11-26 20:46:00,1.80553,1.80553,1.80522,1.80522,10400000.0
2009-11-26 20:47:00,1.80519,1.80519,1.80502,1.80502,16900000.0
2009-11-26 20:48:00,1.80504,1.80528,1.80504,1.80528,15600000.0
2009-11-26 20:49:00,1.80511,1.80536,1.80479,1.80502,27300000.0
2009-11-26 20:50:00,1.80519,1.80535,1.80519,1.80535,7800000.0
2009-11-26 20:51:00,1.80505,1.80505,1.80468,1.8048,23400000.0
2009-11-26 20:52:00,1.80433,1.80433,1.80423,1.80423,11700000.0
2009-11-26 20:53:00,1.80414,1.80414,1.80391,1.80391,15600000.0
2009-11-26 20:54:00,1.80392,1.804,1.80392,1.80398,16900000.0
2009-11-26 20:55:00,1.80404,1.8041,1.80403,1.80408,11700000.0
2009-11-26 20:56:00,1.80419,1.80419,1.80412,1.80418,13000000.0
2009-11-26 20:57:00,1.80444,1.80456,1.80444,1.8045,10400000.0
2009-11-26 20:58:00,1.80442,1.80444,1.80423,1.80423,18200000.0
2009-11-26 20:59:00,1.80414,1.80415,1.80405,1.8041,37700000.0
2009-11-26 21:00:00,1.80411,1.80429,1.80411,1.80429,37700000.0
2009-11-26 21:01:00,1.80418,1.80453,1.80418,1.80453,11700000.0
2009-11-26 21:02:00,1.80458,1.80458,1.80434,1.80434,19500000.0
2009-11-26 21:03:00,1.80548,1.80548,1.80524,1.80543,14300000.0
2009-11-26 21:04:00,1.80433,1.80441,1.80433,1.80441,15600000.0
2009-11-26 21:05:00,1.80443,1.80443,1.80437,1.80437,10400000.0
2009-11-26 21:06:00,1.80437,1.80443,1.80437,1.80443,18200000.0
2009-11-26 21:07:00,1.80452,1.80455,1.80447,1.80452,26000000.0
2009-11-26 21:08:00,1.80424,1.80448,1.80423,1.80433,26000000.0
2009-11-26 21:09:00,1.80445,1.80461,1.80443,1.80443,31200000.0
2009-11-26 21:10:00,1.80447,1.80473,1.80447,1.80473,14300000.0
2009-11-26 21:11:00,1.80479,1.80479,1.80465,1.80465,14300000.0
2009-11-26 21:12:00,1.80437,1.80485,1.80437,1.80485,11700000.0
2009-11-26 21:13:00,1.80458,1.80484,1.80458,1.80472,16900000.0
2009-11-26 21:14:00,1.80446,1.80464,1.80439,1.80464,27300000.0
2009-11-26 21:15:00,1.80464,1.80464,1.80436,1.80436,9100000.0
2009-11-26 21:16:00,1.80408,1.80408,1.80398,1.80403,9100000.0
2009-11-26 21:17:00,1.80377,1.80381,1.80368,1.80381,27300000.0
2009-11-26 21:18:00,1.80373,1.80373,1.80348,1.80348,22100000.0
2009-11-26 21:19:00,1.80347,1.80356,1.80329,1.80351,10400000.0
2009-11-26 21:20:00,1.80356,1.80362,1.80356,1.80362,24700000.0
2009-11-26 21:21:00,1.80363,1.80364,1.80355,1.80355,7800000.0
2009-11-26 21:22:00,1.80362,1.80428,1.80362,1.80419,49400000.0
2009-11-26 21:23:00,1.80431,1.80447,1.80414,1.80414,22100000.0
2009-11-26 21:24:00,1.80408,1.80445,1.80403,1.80403,14300000.0
2009-11-26 21:25:00,1.80405,1.80416,1.80405,1.80416,26000000.0
2009-11-26 21:26:00,1.80405,1.80439,1.80402,1.8043,20800000.0
2009-11-26 21:27:00,1.80417,1.8047,1.80417,1.8047,32500000.0
2009-11-26 21:28:00,1.80491,1.80518,1.80485,1.80485,9100000.0
2009-11-26 21:29:00,1.80436,1.80436,1.80338,1.80338,9100000.0
2009-11-26 21:30:00,1.80318,1.80346,1.80318,1.80346,27300000.0
2009-11-26 21:31:00,1.80348,1.8035,1.80342,1.80342,24700000.0
2009-11-26 21:32:00,1.80346,1.80346,1.80323,1.80329,11700000.0
2009-11-26 21:33:00,1.80309,1.80323,1.8029,1.8029,14300000.0
2009-11-26 21:34:00,1.80288,1.80303,1.80288,1.80302,22100000.0
2009-11-26 21:35:00,1.80308,1.80315,1.80299,1.80313,10400000.0
2009-11-26 21:36:00,1.80332,1.80332,1.8031,1.8031,9100000.0
2009-11-26 21:37:00,1.80259,1.80324,1.80259,1.80288,32500000.0
2009-11-26 21:38:00,1.80332,1.80376,1.80332,1.80376,31200000.0
2009-11-26 21:39:00,1.80391,1.80423,1.80391,1.80423,35100000.0
2009-11-26 21:40:00,1.80408,1.80437,1.80407,1.8041,28600000.0
2009-11-26 21:41:00,1.80417,1.80429,1.8038,1.80399,18200000.0
2009-11-26 21:42:00,1.80433,1.8044,1.80421,1.8044,15300000.0
2009-11-26 21:43:00,1.80418,1.80432,1.80418,1.80432,23400000.0
2009-11-26 21:44:00,1.80451,1.80451,1.80439,1.80447,41600000.0
2009-11-26 21:45:00,1.80401,1.80401,1.80374,1.80381,23400000.0
2009-11-26 21:46:00,1.80386,1.80386,1.8031,1.80341,31200000.0
2009-11-26 21:47:00,1.80357,1.80357,1.80339,1.80354,22100000.0
2009-11-26 21:48:00,1.80372,1.80417,1.80372,1.80417,14300000.0
2009-11-26 21:49:00,1.80425,1.80425,1.80411,1.80411,10400000.0
2009-11-26 21:50:00,1.80407,1.8043,1.80407,1.8042,16900000.0
2009-11-26 21:51:00,1.80398,1.80412,1.80398,1.80411,13000000.0
2009-11-26 21:52:00,1.80423,1.80425,1.80419,1.8042,9100000.0
2009-11-26 21:53:00,1.80387,1.80394,1.80386,1.80394,28600000.0
2009-11-26 21:54:00,1.80392,1.80392,1.8038,1.80385,37700000.0
2009-11-26 21:55:00,1.80353,1.80406,1.80353,1.80406,23400000.0
2009-11-26 21:56:00,1.80401,1.80403,1.80378,1.80403,26000000.0
2009-11-26 21:57:00,1.80395,1.80407,1.80395,1.80407,11700000.0
2009-11-26 21:58:00,1.80383,1.80384,1.80378,1.80384,22100000.0
2009-11-26 21:59:00,1.8038,1.80383,1.80373,1.80383,22100000.0
2009-11-26 22:00:00,1.80374,1.80392,1.8036,1.80392,26000000.0
2009-11-26 22:01:00,1.8038,1.80391,1.8038,1.80391,19500000.0
2009-11-26 22:02:00,1.80394,1.80396,1.80387,1.80389,48100000.0
2009-11-26 22:03:00,1.80384,1.80384,1.80374,1.80374,32500000.0
2009-11-26 22:04:00,1.80375,1.80384,1.80375,1.80384,15600000.0
2009-11-26 22:05:00,1.80392,1.80419,1.80392,1.80412,9100000.0
2009-11-26 22:06:00,1.80413,1.80428,1.80401,1.80401,24700000.0
2009-11-26 22:07:00,1.80392,1.80392,1.80361,1.80361,20800000.0
2009-11-26 22:08:00,1.80361,1.80362,1.80339,1.80339,35100000.0
2009-11-26 22:09:00,1.80316,1.80316,1.80279,1.80287,15600000.0
2009-11-26 22:10:00,1.80272,1.80277,1.80272,1.80277,14300000.0
2009-11-26 22:11:00,1.80284,1.80311,1.80284,1.80304,26000000.0
2009-11-26 22:12:00,1.80337,1.80375,1.80335,1.80353,15600000.0
2009-11-26 22:13:00,1.80357,1.80357,1.80339,1.80339,11700000.0
2009-11-26 22:14:00,1.80383,1.80404,1.80383,1.80404,19200000.0
2009-11-26 22:15:00,1.80405,1.80409,1.80388,1.80388,13000000.0
2009-11-26 22:16:00,1.80376,1.80392,1.80367,1.80392,9100000.0
2009-11-26 22:17:00,1.80402,1.80412,1.804,1.80401,18200000.0
2009-11-26 22:18:00,1.80419,1.80442,1.80419,1.80431,13000000.0
2009-11-26 22:19:00,1.80426,1.80426,1.80418,1.80418,14300000.0
2009-11-26 22:20:00,1.80409,1.80415,1.80386,1.80415,18200000.0
2009-11-26 22:21:00,1.80414,1.80421,1.80414,1.80421,20800000.0
2009-11-26 22:22:00,1.80385,1.80385,1.80378,1.80378,18200000.0
2009-11-26 22:23:00,1.80385,1.80385,1.80378,1.80378,24700000.0
2009-11-26 22:24:00,1.80376,1.80376,1.80366,1.80366,16900000.0
2009-11-26 22:25:00,1.8037,1.80375,1.8037,1.80373,14300000.0
2009-11-26 22:26:00,1.80351,1.80351,1.80339,1.80348,20800000.0
2009-11-26 22:27:00,1.8034,1.80347,1.8034,1.80344,27300000.0
2009-11-26 22:28:00,1.80342,1.8036,1.80339,1.8036,11700000.0
2009-11-26 22:29:00,1.80355,1.80355,1.80348,1.8035,31200000.0
2009-11-26 22:30:00,1.80341,1.80368,1.80334,1.80368,28600000.0
2009-11-26 22:31:00,1.80354,1.80372,1.80341,1.80372,28600000.0
2009-11-26 22:32:00,1.80347,1.80351,1.8034,1.8035,29900000.0
2009-11-26 22:33:00,1.80367,1.80388,1.8035,1.80388,44200000.0
2009-11-26 22:34:00,1.80368,1.80377,1.80368,1.80376,42900000.0
2009-11-26 22:35:00,1.80378,1.80378,1.80369,1.80369,40300000.0
2009-11-26 22:36:00,1.80389,1.80397,1.80368,1.80397,36400000.0
2009-11-26 22:37:00,1.80381,1.80396,1.80381,1.80396,50700000.0
2009-11-26 22:38:00,1.804,1.80433,1.804,1.80433,20800000.0
2009-11-26 22:39:00,1.8052,1.80583,1.8052,1.80583,11700000.0
2009-11-26 22:40:00,1.80566,1.80594,1.80559,1.80559,33800000.0
2009-11-26 22:41:00,1.80577,1.80587,1.80558,1.80558,11700000.0
2009-11-26 22:42:00,1.80574,1.80574,1.80568,1.80569,32500000.0
2009-11-26 22:43:00,1.80574,1.80578,1.8055,1.8055,11700000.0
2009-11-26 22:44:00,1.80573,1.80578,1.8057,1.8057,31200000.0
2009-11-26 22:45:00,1.80567,1.80574,1.80567,1.80573,26000000.0
2009-11-26 22:46:00,1.80568,1.80568,1.80534,1.80534,9100000.0
2009-11-26 22:47:00,1.80519,1.80573,1.80519,1.80573,14300000.0
2009-11-26 22:48:00,1.8059,1.80594,1.8059,1.80594,11700000.0
2009-11-26 22:49:00,1.80576,1.80581,1.8057,1.80581,18200000.0
2009-11-26 22:50:00,1.80598,1.80653,1.80598,1.80653,11700000.0
2009-11-26 22:51:00,1.8067,1.80694,1.8067,1.80694,27300000.0
2009-11-26 22:52:00,1.80711,1.80766,1.80711,1.80766,10400000.0
2009-11-26 22:53:00,1.80767,1.80767,1.80757,1.80757,11700000.0
2009-11-26 22:54:00,1.80765,1.80778,1.80765,1.80778,20800000.0
2009-11-26 22:55:00,1.80747,1.80768,1.80739,1.8075,24700000.0
2009-11-26 22:56:00,1.80774,1.80789,1.80774,1.80787,33800000.0
2009-11-26 22:57:00,1.80792,1.80792,1.80783,1.80783,16900000.0
2009-11-26 22:58:00,1.80782,1.80782,1.80765,1.80765,24700000.0
2009-11-26 22:59:00,1.80763,1.80782,1.80763,1.80782,15600000.0
2009-11-26 23:00:00,1.80784,1.80784,1.80759,1.80759,18200000.0
2009-11-26 23:01:00,1.80755,1.80755,1.8066,1.8066,14300000.0
2009-11-26 23:02:00,1.80621,1.80629,1.80614,1.80629,15300000.0
2009-11-26 23:03:00,1.80635,1.80653,1.80635,1.80653,19500000.0
2009-11-26 23:04:00,1.80666,1.80688,1.80666,1.80672,9100000.0
2009-11-26 23:05:00,1.80678,1.80678,1.80644,1.8065,13000000.0
2009-11-26 23:06:00,1.80651,1.80665,1.80646,1.80646,13000000.0
2009-11-26 23:07:00,1.80671,1.80712,1.80671,1.80702,10400000.0
2009-11-26 23:08:00,1.80732,1.80732,1.80711,1.80711,22100000.0
2009-11-26 23:09:00,1.80708,1.80764,1.80697,1.80764,11700000.0
2009-11-26 23:10:00,1.80775,1.8079,1.80772,1.8078,7800000.0
2009-11-26 23:11:00,1.80806,1.80808,1.80779,1.80796,10400000.0
2009-11-26 23:12:00,1.80802,1.80826,1.80797,1.80826,9100000.0
2009-11-26 23:13:00,1.80825,1.80825,1.80806,1.80806,11700000.0
2009-11-26 23:14:00,1.808,1.80818,1.80782,1.80782,9100000.0
2009-11-26 23:15:00,1.80773,1.80783,1.80773,1.80783,9100000.0
2009-11-26 23:16:00,1.8078,1.80789,1.80779,1.80779,16900000.0
2009-11-26 23:17:00,1.80733,1.80733,1.80702,1.80702,26000000.0
2009-11-26 23:18:00,1.807,1.80711,1.807,1.8071,11700000.0
2009-11-26 23:19:00,1.80725,1.80763,1.80725,1.80763,18200000.0
2009-11-26 23:20:00,1.80779,1.80789,1.80779,1.80779,18200000.0
2009-11-26 23:21:00,1.80784,1.80784,1.80757,1.80769,10400000.0
2009-11-26 23:22:00,1.80772,1.80789,1.80749,1.80789,11700000.0
2009-11-26 23:23:00,1.80807,1.80807,1.80777,1.80777,9100000.0
2009-11-26 23:24:00,1.8078,1.80804,1.8078,1.80804,11700000.0
2009-11-26 23:25:00,1.80822,1.80847,1.80822,1.8084,7800000.0
2009-11-26 23:26:00,1.80818,1.80852,1.80814,1.80852,9100000.0
2009-11-26 23:27:00,1.80832,1.80858,1.80832,1.80834,10400000.0
2009-11-26 23:28:00,1.80845,1.80863,1.80841,1.80863,10400000.0
2009-11-26 23:29:00,1.80849,1.80849,1.80834,1.80836,19500000.0
2009-11-26 23:30:00,1.80833,1.80861,1.80833,1.80842,10400000.0
2009-11-26 23:31:00,1.80847,1.80866,1.80838,1.8086,32500000.0
2009-11-26 23:32:00,1.80896,1.80924,1.80883,1.80924,11700000.0
2009-11-26 23:33:00,1.80926,1.80935,1.80909,1.80935,10400000.0
2009-11-26 23:34:00,1.80968,1.80994,1.80949,1.80994,13000000.0
2009-11-26 23:35:00,1.80937,1.80981,1.80917,1.80981,14300000.0
2009-11-26 23:36:00,1.8101,1.81017,1.80993,1.81011,13000000.0
2009-11-26 23:37:00,1.80999,1.80999,1.80961,1.80963,9100000.0
2009-11-26 23:38:00,1.80999,1.81011,1.80991,1.80998,20800000.0
2009-11-26 23:39:00,1.80984,1.80984,1.80937,1.80956,11700000.0
2009-11-26 23:40:00,1.80949,1.80949,1.80921,1.80921,13000000.0
2009-11-26 23:41:00,1.80898,1.809,1.80858,1.80858,10400000.0
2009-11-26 23:42:00,1.80765,1.80788,1.80754,1.80754,15600000.0
2009-11-26 23:43:00,1.80742,1.80742,1.80721,1.80734,9100000.0
2009-11-26 23:44:00,1.80777,1.80803,1.80755,1.80803,9100000.0
2009-11-26 23:45:00,1.80778,1.80778,1.80757,1.80768,11700000.0
2009-11-26 23:46:00,1.80785,1.80792,1.80762,1.80776,9100000.0
2009-11-26 23:47:00,1.8075,1.80788,1.80739,1.80739,11700000.0
2009-11-26 23:48:00,1.80679,1.80679,1.80625,1.80625,6500000.0
2009-11-26 23:49:00,1.806,1.80618,1.80543,1.80543,10400000.0
2009-11-26 23:50:00,1.80536,1.806,1.80536,1.806,9100000.0
2009-11-26 23:51:00,1.80587,1.80588,1.8058,1.80588,6500000.0
2009-11-26 23:52:00,1.80576,1.80605,1.80576,1.80601,9100000.0
2009-11-26 23:53:00,1.80631,1.80666,1.80631,1.80661,16900000.0
2009-11-26 23:54:00,1.80675,1.80675,1.80635,1.80657,9100000.0
2009-11-26 23:55:00,1.80681,1.80681,1.80665,1.80665,6500000.0
2009-11-26 23:56:00,1.8065,1.80658,1.80641,1.80641,10400000.0
2009-11-26 23:57:00,1.80645,1.80686,1.80645,1.80686,29900000.0
2009-11-26 23:58:00,1.80702,1.80714,1.80702,1.80711,22100000.0
2009-11-26 23:59:00,1.80726,1.80796,1.80726,1.80796,24700000.0
2009-11-27 00:00:00,1.80775,1.80775,1.80631,1.80631,7800000.0
2009-11-27 00:01:00,1.80639,1.80675,1.80639,1.80675,10400000.0
2009-11-27 00:02:00,1.80699,1.80727,1.80699,1.80726,13000000.0
2009-11-27 00:03:00,1.80739,1.80768,1.80739,1.80766,13000000.0
2009-11-27 00:04:00,1.80767,1.80767,1.80658,1.80658,10400000.0
2009-11-27 00:05:00,1.80661,1.80682,1.8065,1.80682,6500000.0
2009-11-27 00:06:00,1.80685,1.80685,1.80633,1.80633,7800000.0
2009-11-27 00:07:00,1.80656,1.80662,1.80632,1.80632,9100000.0
2009-11-27 00:08:00,1.80651,1.80667,1.80619,1.80667,9100000.0
2009-11-27 00:09:00,1.80641,1.80655,1.80641,1.8065,9100000.0
2009-11-27 00:10:00,1.80665,1.80675,1.80637,1.80637,10400000.0
2009-11-27 00:11:00,1.80638,1.80716,1.80638,1.80696,13000000.0
2009-11-27 00:12:00,1.80697,1.80698,1.80691,1.80698,10400000.0
2009-11-27 00:13:00,1.80712,1.80854,1.80712,1.80854,10400000.0
2009-11-27 00:14:00,1.80869,1.80869,1.80843,1.80868,10400000.0
2009-11-27 00:15:00,1.80881,1.80889,1.80859,1.80859,10400000.0
2009-11-27 00:16:00,1.80854,1.80907,1.80854,1.80907,10400000.0
2009-11-27 00:17:00,1.80905,1.80905,1.8089,1.8089,10400000.0
2009-11-27 00:18:00,1.80862,1.80881,1.80849,1.80876,7800000.0
2009-11-27 00:19:00,1.80877,1.80877,1.80828,1.80828,13000000.0
2009-11-27 00:20:00,1.80782,1.80783,1.80776,1.80783,6500000.0
2009-11-27 00:21:00,1.80799,1.80802,1.8079,1.8079,10400000.0
2009-11-27 00:22:00,1.80777,1.80785,1.80749,1.80785,20800000.0
2009-11-27 00:23:00,1.80807,1.80807,1.80766,1.80766,10400000.0
2009-11-27 00:24:00,1.80794,1.80812,1.80767,1.80812,13000000.0
2009-11-27 00:25:00,1.80781,1.8081,1.80781,1.80788,11700000.0
2009-11-27 00:26:00,1.80783,1.80807,1.80783,1.80798,9100000.0
2009-11-27 00:27:00,1.80797,1.808,1.80786,1.808,10400000.0
2009-11-27 00:28:00,1.80818,1.80818,1.80771,1.80809,13000000.0
2009-11-27 00:29:00,1.80787,1.80787,1.80763,1.80769,9100000.0
2009-11-27 00:30:00,1.80793,1.80793,1.80768,1.8078,10400000.0
2009-11-27 00:31:00,1.80765,1.80799,1.80765,1.80771,10400000.0
2009-11-27 00:32:00,1.80734,1.8074,1.8071,1.8074,11700000.0
2009-11-27 00:33:00,1.80826,1.80844,1.80808,1.80808,9100000.0
2009-11-27 00:34:00,1.80781,1.80791,1.80776,1.80789,23400000.0
2009-11-27 00:35:00,1.80821,1.80826,1.80803,1.80814,9100000.0
2009-11-27 00:36:00,1.80812,1.80839,1.80801,1.80839,14300000.0
2009-11-27 00:37:00,1.80821,1.80834,1.80818,1.80825,11700000.0
2009-11-27 00:38:00,1.80812,1.80829,1.80799,1.80813,9100000.0
2009-11-27 00:39:00,1.80816,1.80847,1.80816,1.80846,15600000.0
2009-11-27 00:40:00,1.80861,1.80861,1.80826,1.80827,9100000.0
2009-11-27 00:41:00,1.80813,1.80817,1.80793,1.80795,13000000.0
2009-11-27 00:42:00,1.80789,1.80809,1.80783,1.80809,26000000.0
2009-11-27 00:43:00,1.80814,1.80862,1.80814,1.80862,13000000.0
2009-11-27 00:44:00,1.80859,1.80869,1.80852,1.80869,10400000.0
2009-11-27 00:45:00,1.80836,1.80836,1.80804,1.80824,11700000.0
2009-11-27 00:46:00,1.80828,1.80864,1.80828,1.80858,7800000.0
2009-11-27 00:47:00,1.80861,1.80869,1.80852,1.80869,29900000.0
2009-11-27 00:48:00,1.80856,1.80866,1.80836,1.80866,14300000.0
2009-11-27 00:49:00,1.80869,1.80869,1.80814,1.80814,26000000.0
2009-11-27 00:50:00,1.80793,1.8081,1.80788,1.8081,22100000.0
2009-11-27 00:51:00,1.80812,1.80825,1.80757,1.80757,9100000.0
2009-11-27 00:52:00,1.80707,1.80767,1.80707,1.80767,18200000.0
2009-11-27 00:53:00,1.80778,1.80778,1.80697,1.80734,24700000.0
2009-11-27 00:54:00,1.80727,1.80753,1.80727,1.80744,10400000.0
2009-11-27 00:55:00,1.80757,1.80757,1.80723,1.80726,11700000.0
2009-11-27 00:56:00,1.80725,1.80763,1.80725,1.80763,23400000.0
2009-11-27 00:57:00,1.8076,1.80772,1.80729,1.80772,15600000.0
2009-11-27 00:58:00,1.80795,1.80809,1.80749,1.80749,10400000.0
2009-11-27 00:59:00,1.80762,1.8079,1.80739,1.80788,39000000.0
2009-11-27 01:00:00,1.80769,1.80821,1.80756,1.80821,52000000.0
2009-11-27 01:01:00,1.808,1.80829,1.80798,1.80826,31200000.0
2009-11-27 01:02:00,1.80844,1.80844,1.80826,1.80826,29900000.0
2009-11-27 01:03:00,1.8082,1.8082,1.80804,1.80808,12700000.0
2009-11-27 01:04:00,1.80821,1.80834,1.8082,1.8082,13000000.0
2009-11-27 01:05:00,1.80843,1.80843,1.80839,1.80839,6500000.0
2009-11-27 01:06:00,1.80845,1.80855,1.80845,1.80855,6500000.0
2009-11-27 01:07:00,1.8089,1.80945,1.8089,1.80945,10400000.0
2009-11-27 01:08:00,1.80999,1.81035,1.80999,1.81018,9100000.0
2009-11-27 01:09:00,1.81038,1.81113,1.81038,1.81113,13000000.0
2009-11-27 01:10:00,1.81106,1.81106,1.81021,1.81021,10400000.0
2009-11-27 01:11:00,1.81023,1.81059,1.81023,1.81059,6500000.0
2009-11-27 01:12:00,1.81099,1.81102,1.80997,1.80997,11700000.0
2009-11-27 01:13:00,1.80912,1.80916,1.8089,1.80916,16900000.0
2009-11-27 01:14:00,1.80876,1.80955,1.80809,1.80809,14300000.0
2009-11-27 01:15:00,1.809,1.80977,1.809,1.80977,11700000.0
2009-11-27 01:16:00,1.80967,1.80999,1.80961,1.80999,9100000.0
2009-11-27 01:17:00,1.80991,1.81084,1.80991,1.81084,11700000.0
2009-11-27 01:18:00,1.81099,1.81174,1.81099,1.8116,14300000.0
2009-11-27 01:19:00,1.81128,1.81155,1.81128,1.81155,13000000.0
2009-11-27 01:20:00,1.81171,1.8124,1.81171,1.8124,6500000.0
2009-11-27 01:21:00,1.81322,1.81349,1.81288,1.81312,16900000.0
2009-11-27 01:22:00,1.81285,1.81286,1.81265,1.81268,14300000.0
2009-11-27 01:23:00,1.81276,1.81278,1.81266,1.81278,9100000.0
2009-11-27 01:24:00,1.81281,1.81282,1.81246,1.81246,14300000.0
2009-11-27 01:25:00,1.81229,1.81352,1.81229,1.81269,23400000.0
2009-11-27 01:26:00,1.81274,1.81299,1.81261,1.81299,16900000.0
2009-11-27 01:27:00,1.81295,1.81295,1.81201,1.81201,27300000.0
2009-11-27 01:28:00,1.8118,1.8118,1.81139,1.81147,36400000.0
2009-11-27 01:29:00,1.81113,1.81113,1.81014,1.81014,16900000.0
2009-11-27 01:30:00,1.80907,1.8112,1.80851,1.8112,11700000.0
2009-11-27 01:31:00,1.81125,1.81198,1.81125,1.81148,10400000.0
2009-11-27 01:32:00,1.81162,1.81187,1.81162,1.81173,24700000.0
2009-11-27 01:33:00,1.81146,1.8115,1.81102,1.81102,27300000.0
2009-11-27 01:34:00,1.81056,1.81056,1.80977,1.80977,19500000.0
2009-11-27 01:35:00,1.80984,1.81028,1.80984,1.81028,9100000.0
2009-11-27 01:36:00,1.81084,1.81122,1.81084,1.81122,14300000.0
2009-11-27 01:37:00,1.81179,1.81228,1.81179,1.81228,14300000.0
2009-11-27 01:38:00,1.81227,1.81227,1.81209,1.81216,9100000.0
2009-11-27 01:39:00,1.81259,1.81264,1.81243,1.81264,23400000.0
2009-11-27 01:40:00,1.81275,1.81367,1.81262,1.81367,9100000.0
2009-11-27 01:41:00,1.81485,1.82379,1.81485,1.82072,27300000.0
2009-11-27 01:42:00,1.82171,1.82193,1.81947,1.81975,16900000.0
2009-11-27 01:43:00,1.81939,1.81939,1.81825,1.81825,10400000.0
2009-11-27 01:44:00,1.81819,1.81862,1.81701,1.81701,20800000.0
2009-11-27 01:45:00,1.81624,1.81683,1.816,1.81683,15600000.0
2009-11-27 01:46:00,1.81644,1.8174,1.81636,1.81715,14300000.0
2009-11-27 01:47:00,1.81672,1.81672,1.8159,1.81604,11700000.0
2009-11-27 01:48:00,1.81589,1.81606,1.81518,1.81518,6500000.0
2009-11-27 01:49:00,1.81555,1.81605,1.81555,1.81605,6500000.0
2009-11-27 01:50:00,1.81605,1.81728,1.81605,1.81728,6500000.0
2009-11-27 01:51:00,1.81815,1.81855,1.81641,1.81641,19500000.0
2009-11-27 01:52:00,1.81493,1.81503,1.8147,1.81494,14300000.0
2009-11-27 01:53:00,1.81543,1.81584,1.81491,1.81491,9100000.0
2009-11-27 01:54:00,1.81387,1.8139,1.81351,1.81376,10400000.0
2009-11-27 01:55:00,1.81415,1.81512,1.81415,1.81512,16900000.0
2009-11-27 01:56:00,1.81577,1.81577,1.815,1.815,11700000.0
2009-11-27 01:57:00,1.8149,1.81583,1.8149,1.81583,19500000.0
2009-11-27 01:58:00,1.8166,1.81669,1.81629,1.81669,15600000.0
2009-11-27 01:59:00,1.81675,1.81675,1.81652,1.81664,7800000.0
2009-11-27 02:00:00,1.81711,1.81711,1.81612,1.81612,10400000.0
2009-11-27 02:01:00,1.81601,1.8174,1.81601,1.8174,9100000.0
2009-11-27 02:02:00,1.81735,1.81736,1.81579,1.81579,10400000.0
2009-11-27 02:03:00,1.8158,1.81676,1.8158,1.81676,10400000.0
2009-11-27 02:04:00,1.81582,1.81582,1.81286,1.81286,7800000.0
2009-11-27 02:05:00,1.81274,1.81388,1.81274,1.81388,10400000.0
2009-11-27 02:06:00,1.81417,1.81514,1.81417,1.81514,9100000.0
2009-11-27 02:07:00,1.81489,1.81501,1.81326,1.81326,10400000.0
2009-11-27 02:08:00,1.81259,1.81328,1.8124,1.81328,9100000.0
2009-11-27 02:09:00,1.8132,1.8132,1.8126,1.8126,10400000.0
2009-11-27 02:10:00,1.81301,1.81319,1.81291,1.81292,9100000.0
2009-11-27 02:11:00,1.8128,1.81317,1.8128,1.81312,10400000.0
2009-11-27 02:12:00,1.81315,1.81315,1.81286,1.81292,7800000.0
2009-11-27 02:13:00,1.81298,1.81298,1.81245,1.81245,14300000.0
2009-11-27 02:14:00,1.81254,1.81281,1.81246,1.81274,10400000.0
2009-11-27 02:15:00,1.8128,1.81311,1.81277,1.81277,10400000.0
2009-11-27 02:16:00,1.81269,1.81298,1.81262,1.81287,9100000.0
2009-11-27 02:17:00,1.81285,1.81285,1.81241,1.81241,9100000.0
2009-11-27 02:18:00,1.81236,1.81236,1.81064,1.81064,6500000.0
2009-11-27 02:19:00,1.81055,1.81055,1.80994,1.80994,9100000.0
2009-11-27 02:20:00,1.80877,1.80877,1.80732,1.80732,7800000.0
2009-11-27 02:21:00,1.80788,1.80967,1.80788,1.80967,10400000.0
2009-11-27 02:22:00,1.8094,1.80992,1.8094,1.80972,10400000.0
2009-11-27 02:23:00,1.81024,1.81049,1.81018,1.81036,11700000.0
2009-11-27 02:24:00,1.81021,1.81021,1.80969,1.80969,7800000.0
2009-11-27 02:25:00,1.80914,1.80951,1.80889,1.80951,11700000.0
2009-11-27 02:26:00,1.80954,1.8099,1.80947,1.80947,13000000.0
2009-11-27 02:27:00,1.80911,1.80916,1.80904,1.80916,6500000.0
2009-11-27 02:28:00,1.80902,1.80924,1.80899,1.80899,7800000.0
2009-11-27 02:29:00,1.80894,1.80984,1.80894,1.80984,7800000.0
2009-11-27 02:30:00,1.81028,1.81075,1.81028,1.81075,13000000.0
2009-11-27 02:31:00,1.81078,1.81078,1.8101,1.81022,9100000.0
2009-11-27 02:32:00,1.81041,1.81064,1.81041,1.81064,9100000.0
2009-11-27 02:33:00,1.81114,1.81205,1.81114,1.81205,14300000.0
2009-11-27 02:34:00,1.81198,1.81235,1.81173,1.81235,10400000.0
2009-11-27 02:35:00,1.81264,1.81356,1.81264,1.81356,10400000.0
2009-11-27 02:36:00,1.81385,1.81385,1.81259,1.81259,14300000.0
2009-11-27 02:37:00,1.81255,1.81333,1.81255,1.8131,9100000.0
2009-11-27 02:38:00,1.81305,1.81469,1.81305,1.81469,10400000.0
2009-11-27 02:39:00,1.81487,1.81487,1.81407,1.81416,10400000.0
2009-11-27 02:40:00,1.81372,1.81372,1.81299,1.8133,6500000.0
2009-11-27 02:41:00,1.81287,1.81287,1.81218,1.81218,11700000.0
2009-11-27 02:42:00,1.81195,1.81246,1.8118,1.81211,11700000.0
2009-11-27 02:43:00,1.81234,1.81242,1.81201,1.81201,9100000.0
2009-11-27 02:44:00,1.81229,1.81287,1.81229,1.81287,10400000.0
2009-11-27 02:45:00,1.81228,1.81258,1.81207,1.81207,11700000.0
2009-11-27 02:46:00,1.81151,1.81172,1.81151,1.81158,6500000.0
2009-11-27 02:47:00,1.81233,1.81303,1.81233,1.81303,9100000.0
2009-11-27 02:48:00,1.81316,1.8134,1.81316,1.8132,10400000.0
2009-11-27 02:49:00,1.81329,1.81359,1.81329,1.81355,9100000.0
2009-11-27 02:50:00,1.81313,1.81313,1.81228,1.81247,13000000.0
2009-11-27 02:51:00,1.81239,1.81254,1.81236,1.81254,10400000.0
2009-11-27 02:52:00,1.81244,1.81299,1.81244,1.81299,9100000.0
2009-11-27 02:53:00,1.81361,1.81384,1.81329,1.81378,10400000.0
2009-11-27 02:54:00,1.81405,1.81422,1.81366,1.81366,9100000.0
2009-11-27 02:55:00,1.81286,1.8131,1.81269,1.8131,9100000.0
2009-11-27 02:56:00,1.81333,1.81379,1.81333,1.8137,10400000.0
2009-11-27 02:57:00,1.81397,1.81425,1.81338,1.81338,10400000.0
2009-11-27 02:58:00,1.81326,1.81326,1.81268,1.81268,9100000.0
2009-11-27 02:59:00,1.81261,1.81289,1.81261,1.81288,13000000.0
2009-11-27 03:00:00,1.81309,1.81309,1.8128,1.81306,9100000.0
2009-11-27 03:01:00,1.81285,1.81285,1.81195,1.81195,6500000.0
2009-11-27 03:02:00,1.81161,1.81161,1.81082,1.81082,9100000.0
2009-11-27 03:03:00,1.8108,1.81114,1.8108,1.81106,10400000.0
2009-11-27 03:04:00,1.81179,1.81206,1.81143,1.81143,10400000.0
2009-11-27 03:05:00,1.81149,1.81186,1.81149,1.81186,9100000.0
2009-11-27 03:06:00,1.81154,1.81154,1.81136,1.81136,14300000.0
2009-11-27 03:07:00,1.81118,1.81139,1.81118,1.81124,14300000.0
2009-11-27 03:08:00,1.81111,1.81154,1.81107,1.81131,9100000.0
2009-11-27 03:09:00,1.81153,1.81165,1.81148,1.81158,10100000.0
2009-11-27 03:10:00,1.81171,1.81171,1.81142,1.81164,10400000.0
2009-11-27 03:11:00,1.81132,1.81132,1.81108,1.81114,10400000.0
2009-11-27 03:12:00,1.81114,1.81124,1.81106,1.81106,13000000.0
2009-11-27 03:13:00,1.81104,1.81104,1.81032,1.81032,9100000.0
2009-11-27 03:14:00,1.80995,1.81057,1.80995,1.81036,10400000.0
2009-11-27 03:15:00,1.81078,1.81118,1.81078,1.81107,9100000.0
2009-11-27 03:16:00,1.8111,1.81167,1.8111,1.81165,10400000.0
2009-11-27 03:17:00,1.81132,1.81151,1.81132,1.81135,10400000.0
2009-11-27 03:18:00,1.81113,1.81126,1.81082,1.81082,9100000.0
2009-11-27 03:19:00,1.81063,1.81189,1.81063,1.81189,14300000.0
2009-11-27 03:20:00,1.81168,1.81168,1.81093,1.81099,9100000.0
2009-11-27 03:21:00,1.81061,1.81093,1.81031,1.81093,6500000.0
2009-11-27 03:22:00,1.81124,1.81131,1.81117,1.81131,9100000.0
2009-11-27 03:23:00,1.81122,1.81149,1.81116,1.81149,9100000.0
2009-11-27 03:24:00,1.81135,1.81173,1.81135,1.8117,7800000.0
2009-11-27 03:25:00,1.81189,1.81193,1.81156,1.81187,13000000.0
2009-11-27 03:26:00,1.81192,1.81192,1.81165,1.81189,9100000.0
2009-11-27 03:27:00,1.81176,1.81179,1.81159,1.81159,11700000.0
2009-11-27 03:28:00,1.81159,1.81169,1.81156,1.81158,13000000.0
2009-11-27 03:29:00,1.8116,1.8116,1.81133,1.81142,10400000.0
2009-11-27 03:30:00,1.81138,1.81138,1.8111,1.8111,9100000.0
2009-11-27 03:31:00,1.81077,1.81077,1.81034,1.81034,9100000.0
2009-11-27 03:32:00,1.81044,1.81049,1.8104,1.81049,6500000.0
2009-11-27 03:33:00,1.81081,1.81094,1.81068,1.81068,13000000.0
2009-11-27 03:34:00,1.81041,1.81041,1.8103,1.81036,9100000.0
2009-11-27 03:35:00,1.81026,1.81045,1.81026,1.81045,13000000.0
2009-11-27 03:36:00,1.81005,1.81005,1.80887,1.80901,13000000.0
2009-11-27 03:37:00,1.80925,1.80961,1.80925,1.80961,9100000.0
2009-11-27 03:38:00,1.80977,1.81003,1.80977,1.80997,6500000.0
2009-11-27 03:39:00,1.81008,1.81033,1.81008,1.81033,10400000.0
2009-11-27 03:40:00,1.81023,1.81028,1.81022,1.81028,6500000.0
2009-11-27 03:41:00,1.81059,1.81069,1.81058,1.81067,13000000.0
2009-11-27 03:42:00,1.81063,1.81121,1.81063,1.81121,10400000.0
2009-11-27 03:43:00,1.81132,1.81154,1.81131,1.81149,10400000.0
2009-11-27 03:44:00,1.81184,1.8123,1.81184,1.8123,10400000.0
2009-11-27 03:45:00,1.81246,1.81255,1.81246,1.81255,9100000.0
2009-11-27 03:46:00,1.81291,1.81302,1.81274,1.81275,13000000.0
2009-11-27 03:47:00,1.81269,1.81291,1.81269,1.81276,6500000.0
2009-11-27 03:48:00,1.81279,1.81279,1.81256,1.81269,14300000.0
2009-11-27 03:49:00,1.8127,1.8127,1.81249,1.81254,14300000.0
2009-11-27 03:50:00,1.8124,1.8124,1.81199,1.81199,7800000.0
2009-11-27 03:51:00,1.81206,1.81206,1.8119,1.81194,14300000.0
2009-11-27 03:52:00,1.81185,1.81185,1.81175,1.81178,9100000.0
2009-11-27 03:53:00,1.81184,1.81201,1.81184,1.81188,9100000.0
2009-11-27 03:54:00,1.81196,1.81222,1.81196,1.81218,10400000.0
2009-11-27 03:55:00,1.81234,1.81234,1.81204,1.81213,13000000.0
2009-11-27 03:56:00,1.8124,1.81248,1.81231,1.81248,11700000.0
2009-11-27 03:57:00,1.81246,1.813,1.81246,1.813,9100000.0
2009-11-27 03:58:00,1.81286,1.81286,1.81268,1.81268,10400000.0
2009-11-27 03:59:00,1.81301,1.81363,1.81301,1.81352,9100000.0
2009-11-27 04:00:00,1.81346,1.81361,1.81339,1.81361,10400000.0
2009-11-27 04:01:00,1.81377,1.81489,1.81377,1.81489,11700000.0
2009-11-27 04:02:00,1.81487,1.81487,1.81451,1.81471,9100000.0
2009-11-27 04:03:00,1.81457,1.81457,1.81413,1.81439,9100000.0
2009-11-27 04:04:00,1.81463,1.81463,1.81437,1.81457,9100000.0
2009-11-27 04:05:00,1.81447,1.815,1.81447,1.815,10400000.0
2009-11-27 04:06:00,1.8157,1.81625,1.8157,1.81622,10400000.0
2009-11-27 04:07:00,1.81515,1.81673,1.81515,1.81643,9100000.0
2009-11-27 04:08:00,1.81659,1.81721,1.81659,1.81717,10400000.0
2009-11-27 04:09:00,1.81689,1.81689,1.81538,1.81538,6500000.0
2009-11-27 04:10:00,1.81455,1.81471,1.81451,1.81467,9100000.0
2009-11-27 04:11:00,1.8147,1.81538,1.81453,1.81538,9100000.0
2009-11-27 04:12:00,1.81572,1.81573,1.81558,1.81558,6500000.0
2009-11-27 04:13:00,1.81558,1.81558,1.81526,1.81534,14300000.0
2009-11-27 04:14:00,1.81449,1.81449,1.81392,1.8141,7800000.0
2009-11-27 04:15:00,1.81435,1.81435,1.81295,1.81418,9100000.0
2009-11-27 04:16:00,1.81414,1.81443,1.81414,1.81443,9100000.0
2009-11-27 04:17:00,1.81465,1.81494,1.81449,1.81484,10400000.0
2009-11-27 04:18:00,1.81466,1.81466,1.81383,1.81383,10400000.0
2009-11-27 04:19:00,1.81383,1.81408,1.81383,1.81408,6500000.0
2009-11-27 04:20:00,1.81412,1.81431,1.81408,1.81431,7800000.0
2009-11-27 04:21:00,1.81433,1.81479,1.81421,1.81479,10400000.0
2009-11-27 04:22:00,1.81458,1.8149,1.81452,1.81485,9100000.0
2009-11-27 04:23:00,1.81473,1.81473,1.81425,1.81442,9100000.0
2009-11-27 04:24:00,1.81442,1.81487,1.81442,1.81483,10400000.0
2009-11-27 04:25:00,1.81429,1.81467,1.81407,1.81467,7800000.0
2009-11-27 04:26:00,1.81541,1.81541,1.81484,1.81484,10400000.0
2009-11-27 04:27:00,1.81479,1.81485,1.81456,1.81456,11700000.0
2009-11-27 04:28:00,1.8144,1.81445,1.81422,1.81437,9100000.0
2009-11-27 04:29:00,1.8144,1.81467,1.81439,1.81467,10400000.0
2009-11-27 04:30:00,1.81494,1.81525,1.81491,1.81524,13000000.0
2009-11-27 04:31:00,1.81609,1.81625,1.81596,1.81617,9100000.0
2009-11-27 04:32:00,1.81656,1.81676,1.81636,1.81676,13000000.0
2009-11-27 04:33:00,1.81666,1.81666,1.81637,1.81657,10400000.0
2009-11-27 04:34:00,1.81623,1.81638,1.81573,1.81573,11700000.0
2009-11-27 04:35:00,1.81538,1.81538,1.81479,1.81511,9100000.0
2009-11-27 04:36:00,1.81547,1.81633,1.81547,1.81633,9100000.0
2009-11-27 04:37:00,1.81651,1.81682,1.81651,1.81652,10400000.0
2009-11-27 04:38:00,1.81617,1.81617,1.81569,1.81589,9100000.0
2009-11-27 04:39:00,1.81605,1.81641,1.81605,1.81641,7800000.0
2009-11-27 04:40:00,1.81639,1.81678,1.81639,1.81678,11700000.0
2009-11-27 04:41:00,1.81664,1.81673,1.81641,1.81641,10400000.0
2009-11-27 04:42:00,1.81649,1.81649,1.81621,1.81621,10400000.0
2009-11-27 04:43:00,1.81583,1.81612,1.81583,1.81585,14300000.0
2009-11-27 04:44:00,1.81549,1.81569,1.81538,1.81538,10400000.0
2009-11-27 04:45:00,1.81511,1.81511,1.81464,1.81464,9100000.0
2009-11-27 04:46:00,1.81481,1.81494,1.81456,1.81463,9100000.0
2009-11-27 04:47:00,1.81467,1.8152,1.81467,1.8152,9100000.0
2009-11-27 04:48:00,1.81517,1.81521,1.81508,1.8151,7800000.0
2009-11-27 04:49:00,1.81479,1.81479,1.81426,1.81426,13000000.0
2009-11-27 04:50:00,1.81401,1.81414,1.81362,1.81375,14300000.0
2009-11-27 04:51:00,1.81386,1.81386,1.81292,1.81296,10400000.0
2009-11-27 04:52:00,1.81313,1.81337,1.81278,1.81308,9100000.0
2009-11-27 04:53:00,1.81343,1.81349,1.81323,1.81323,9100000.0
2009-11-27 04:54:00,1.81334,1.81343,1.81308,1.81333,10400000.0
2009-11-27 04:55:00,1.81343,1.81343,1.81321,1.81321,7800000.0
2009-11-27 04:56:00,1.81301,1.8134,1.81301,1.81319,10400000.0
2009-11-27 04:57:00,1.81332,1.81357,1.81332,1.81332,9100000.0
2009-11-27 04:58:00,1.81364,1.81379,1.8136,1.81365,10400000.0
2009-11-27 04:59:00,1.81388,1.81406,1.81385,1.81404,14300000.0
2009-11-27 05:00:00,1.81386,1.81386,1.8132,1.81323,10400000.0
2009-11-27 05:01:00,1.81331,1.81388,1.81331,1.81388,11700000.0
2009-11-27 05:02:00,1.81381,1.81407,1.8137,1.8137,14300000.0
2009-11-27 05:03:00,1.81338,1.81375,1.81338,1.81375,9100000.0
2009-11-27 05:04:00,1.81369,1.81369,1.81331,1.81344,6500000.0
2009-11-27 05:05:00,1.81338,1.81338,1.81306,1.81306,9100000.0
2009-11-27 05:06:00,1.81263,1.81277,1.81244,1.81247,13000000.0
2009-11-27 05:07:00,1.81289,1.81294,1.81279,1.81282,10400000.0
2009-11-27 05:08:00,1.81239,1.81252,1.81239,1.81249,11700000.0
2009-11-27 05:09:00,1.81243,1.81243,1.81212,1.81212,9100000.0
2009-11-27 05:10:00,1.812,1.812,1.81151,1.81151,7800000.0
2009-11-27 05:11:00,1.81137,1.81148,1.81126,1.81138,10400000.0
2009-11-27 05:12:00,1.81111,1.81125,1.81087,1.81117,10400000.0
2009-11-27 05:13:00,1.81127,1.81148,1.81127,1.81143,6500000.0
2009-11-27 05:14:00,1.81126,1.81196,1.81126,1.81196,10400000.0
2009-11-27 05:15:00,1.81177,1.81177,1.8112,1.81143,9100000.0
2009-11-27 05:16:00,1.81145,1.81164,1.81124,1.81164,9100000.0
2009-11-27 05:17:00,1.8116,1.8116,1.81097,1.81097,13000000.0
2009-11-27 05:18:00,1.81117,1.81117,1.81086,1.81086,10400000.0
2009-11-27 05:19:00,1.81094,1.81111,1.81094,1.81111,9100000.0
2009-11-27 05:20:00,1.81139,1.81166,1.81139,1.81139,10400000.0
2009-11-27 05:21:00,1.81128,1.81146,1.81128,1.81145,9100000.0
2009-11-27 05:22:00,1.81165,1.81222,1.81165,1.81222,10400000.0
2009-11-27 05:23:00,1.81237,1.81237,1.81217,1.81217,10400000.0
2009-11-27 05:24:00,1.81246,1.81276,1.81246,1.81276,6500000.0
2009-11-27 05:25:00,1.81264,1.81264,1.81198,1.81198,10400000.0
2009-11-27 05:26:00,1.81202,1.81234,1.81183,1.81234,10400000.0
2009-11-27 05:27:00,1.81238,1.81256,1.81216,1.81216,14300000.0
2009-11-27 05:28:00,1.81221,1.81228,1.81186,1.81212,10400000.0
2009-11-27 05:29:00,1.8121,1.81211,1.812,1.81201,10400000.0
2009-11-27 05:30:00,1.81224,1.81277,1.81224,1.81265,10400000.0
2009-11-27 05:31:00,1.81296,1.81305,1.81264,1.81264,11700000.0
2009-11-27 05:32:00,1.81269,1.81276,1.81268,1.81268,9100000.0
2009-11-27 05:33:00,1.81274,1.81279,1.81264,1.81278,10400000.0
2009-11-27 05:34:00,1.81286,1.81312,1.81286,1.81312,9100000.0
2009-11-27 05:35:00,1.81291,1.81302,1.81183,1.81284,7800000.0
2009-11-27 05:36:00,1.81273,1.81335,1.8127,1.81335,6500000.0
2009-11-27 05:37:00,1.81333,1.81333,1.81283,1.81283,9100000.0
2009-11-27 05:38:00,1.81281,1.81297,1.81281,1.81297,6500000.0
2009-11-27 05:39:00,1.81293,1.81296,1.81288,1.81296,9100000.0
2009-11-27 05:40:00,1.81307,1.81314,1.81299,1.81299,9100000.0
2009-11-27 05:41:00,1.81296,1.813,1.81274,1.81289,10400000.0
2009-11-27 05:42:00,1.81305,1.81305,1.81288,1.81291,6500000.0
2009-11-27 05:43:00,1.81328,1.81352,1.81328,1.8135,9100000.0
2009-11-27 05:44:00,1.81351,1.81353,1.81316,1.81325,9100000.0
2009-11-27 05:45:00,1.81354,1.8137,1.81354,1.8136,6500000.0
2009-11-27 05:46:00,1.81386,1.81386,1.81335,1.81357,11700000.0
2009-11-27 05:47:00,1.81328,1.81343,1.81317,1.81331,9100000.0
2009-11-27 05:48:00,1.81334,1.81334,1.81292,1.81306,11700000.0
2009-11-27 05:49:00,1.81319,1.81347,1.81319,1.81342,9100000.0
2009-11-27 05:50:00,1.81354,1.81359,1.81343,1.81343,10400000.0
2009-11-27 05:51:00,1.81341,1.81348,1.8132,1.8132,6500000.0
2009-11-27 05:52:00,1.81297,1.81326,1.81295,1.81326,14300000.0
2009-11-27 05:53:00,1.8131,1.8131,1.81232,1.81232,7800000.0
2009-11-27 05:54:00,1.81189,1.81237,1.81189,1.81237,10400000.0
2009-11-27 05:55:00,1.81267,1.81279,1.81249,1.81249,13000000.0
2009-11-27 05:56:00,1.81262,1.81262,1.81251,1.81251,10400000.0
2009-11-27 05:57:00,1.81231,1.81236,1.81219,1.81236,10400000.0
2009-11-27 05:58:00,1.81235,1.81249,1.81235,1.81244,9100000.0
2009-11-27 05:59:00,1.81242,1.81254,1.81237,1.81244,10400000.0
2009-11-27 06:00:00,1.81236,1.81263,1.81236,1.81254,13000000.0
2009-11-27 06:01:00,1.81236,1.81246,1.8123,1.81244,9100000.0
2009-11-27 06:02:00,1.81289,1.81317,1.81289,1.8131,7800000.0
2009-11-27 06:03:00,1.81311,1.81345,1.81311,1.81338,13000000.0
2009-11-27 06:04:00,1.81353,1.81377,1.81353,1.81373,10400000.0
2009-11-27 06:05:00,1.81367,1.81419,1.81367,1.81419,9100000.0
2009-11-27 06:06:00,1.81403,1.81403,1.81351,1.81365,10400000.0
2009-11-27 06:07:00,1.81362,1.81387,1.81362,1.81372,11700000.0
2009-11-27 06:08:00,1.81352,1.81398,1.81352,1.81398,10400000.0
2009-11-27 06:09:00,1.81409,1.81421,1.81409,1.8142,13000000.0
2009-11-27 06:10:00,1.81412,1.81412,1.81377,1.81377,9100000.0
2009-11-27 06:11:00,1.81368,1.81384,1.81368,1.81379,10400000.0
2009-11-27 06:12:00,1.81371,1.81379,1.8135,1.8135,7800000.0
2009-11-27 06:13:00,1.81376,1.81376,1.81347,1.81374,11700000.0
2009-11-27 06:14:00,1.81385,1.81394,1.81372,1.81378,10400000.0
2009-11-27 06:15:00,1.81395,1.81458,1.81395,1.81454,6500000.0
2009-11-27 06:16:00,1.81508,1.81521,1.81508,1.81511,13000000.0
2009-11-27 06:17:00,1.81497,1.81497,1.81438,1.81438,9100000.0
2009-11-27 06:18:00,1.81442,1.81442,1.81408,1.81435,7800000.0
2009-11-27 06:19:00,1.81452,1.81452,1.8142,1.8142,6500000.0
2009-11-27 06:20:00,1.81413,1.81474,1.81413,1.81462,11700000.0
2009-11-27 06:21:00,1.81423,1.81431,1.81395,1.81431,9100000.0
2009-11-27 06:22:00,1.81439,1.81439,1.81415,1.81415,9100000.0
2009-11-27 06:23:00,1.81418,1.81428,1.81381,1.81402,10400000.0
2009-11-27 06:24:00,1.81445,1.81479,1.81445,1.81479,6500000.0
2009-11-27 06:25:00,1.81505,1.81525,1.81497,1.81497,10400000.0
2009-11-27 06:26:00,1.81517,1.81536,1.81513,1.81513,9100000.0
2009-11-27 06:27:00,1.81487,1.8151,1.81483,1.81496,11700000.0
2009-11-27 06:28:00,1.81508,1.81508,1.81473,1.81473,6500000.0
2009-11-27 06:29:00,1.81474,1.81504,1.81474,1.81504,10400000.0
2009-11-27 06:30:00,1.81505,1.81505,1.8145,1.8145,9100000.0
2009-11-27 06:31:00,1.81419,1.81419,1.81407,1.81409,6500000.0
2009-11-27 06:32:00,1.81466,1.81529,1.81466,1.81528,10100000.0
2009-11-27 06:33:00,1.81507,1.81527,1.81493,1.81493,11700000.0
2009-11-27 06:34:00,1.81485,1.81492,1.81466,1.81477,9100000.0
2009-11-27 06:35:00,1.81419,1.81419,1.814,1.81411,11700000.0
2009-11-27 06:36:00,1.81425,1.81442,1.81394,1.81394,9100000.0
2009-11-27 06:37:00,1.81403,1.81403,1.81373,1.81373,9100000.0
2009-11-27 06:38:00,1.81399,1.81446,1.81399,1.81433,10400000.0
2009-11-27 06:39:00,1.81436,1.81437,1.81423,1.81423,9100000.0
2009-11-27 06:40:00,1.81392,1.81392,1.81338,1.81338,9100000.0
2009-11-27 06:41:00,1.81255,1.81255,1.81187,1.81195,10400000.0
2009-11-27 06:42:00,1.81156,1.81169,1.81156,1.81166,11700000.0
2009-11-27 06:43:00,1.81201,1.81228,1.81201,1.81218,10400000.0
2009-11-27 06:44:00,1.81215,1.81254,1.81215,1.81254,10400000.0
2009-11-27 06:45:00,1.81297,1.81319,1.81285,1.81319,9100000.0
2009-11-27 06:46:00,1.81318,1.81323,1.81304,1.81304,10400000.0
2009-11-27 06:47:00,1.8126,1.81272,1.81248,1.81272,9100000.0
2009-11-27 06:48:00,1.81269,1.81313,1.81263,1.81313,9100000.0
2009-11-27 06:49:00,1.81291,1.81291,1.8124,1.8124,6500000.0
2009-11-27 06:50:00,1.81222,1.81222,1.81189,1.81189,6500000.0
2009-11-27 06:51:00,1.8118,1.81211,1.81174,1.81211,9100000.0
2009-11-27 06:52:00,1.8118,1.8118,1.81151,1.81151,11700000.0
2009-11-27 06:53:00,1.81156,1.81217,1.81149,1.81217,14000000.0
2009-11-27 06:54:00,1.81238,1.813,1.81238,1.813,7800000.0
2009-11-27 06:55:00,1.81233,1.81257,1.81233,1.81257,10400000.0
2009-11-27 06:56:00,1.8127,1.81298,1.8125,1.81298,14300000.0
2009-11-27 06:57:00,1.81298,1.81317,1.81272,1.81285,10400000.0
2009-11-27 06:58:00,1.81284,1.81284,1.81257,1.81261,9100000.0
2009-11-27 06:59:00,1.81256,1.81275,1.81233,1.81253,10400000.0
2009-11-27 07:00:00,1.81244,1.81323,1.81244,1.81323,9100000.0
2009-11-27 07:01:00,1.81333,1.81383,1.81333,1.81383,13000000.0
2009-11-27 07:02:00,1.81426,1.81445,1.814,1.81445,10400000.0
2009-11-27 07:03:00,1.81445,1.81447,1.81413,1.81413,10400000.0
2009-11-27 07:04:00,1.81411,1.81425,1.81393,1.81393,11700000.0
2009-11-27 07:05:00,1.8139,1.81441,1.8139,1.81441,9100000.0
2009-11-27 07:06:00,1.81453,1.81453,1.81428,1.81428,6500000.0
2009-11-27 07:07:00,1.8143,1.8143,1.81394,1.814,11700000.0
2009-11-27 07:08:00,1.81435,1.81449,1.81432,1.81449,14300000.0
2009-11-27 07:09:00,1.81455,1.81469,1.81449,1.81467,9100000.0
2009-11-27 07:10:00,1.81483,1.81509,1.81458,1.81509,10400000.0
2009-11-27 07:11:00,1.81498,1.81582,1.81498,1.81578,14300000.0
2009-11-27 07:12:00,1.81584,1.81632,1.81584,1.81587,14300000.0
2009-11-27 07:13:00,1.81518,1.81518,1.81475,1.81488,7800000.0
2009-11-27 07:14:00,1.81591,1.81655,1.81591,1.81632,10400000.0
2009-11-27 07:15:00,1.81626,1.81674,1.81626,1.81674,13000000.0
2009-11-27 07:16:00,1.81694,1.81719,1.81694,1.81714,9100000.0
2009-11-27 07:17:00,1.81749,1.81775,1.81716,1.81716,14300000.0
2009-11-27 07:18:00,1.81703,1.81721,1.81671,1.81721,13000000.0
2009-11-27 07:19:00,1.81704,1.8171,1.81699,1.81699,9100000.0
2009-11-27 07:20:00,1.81685,1.81717,1.81685,1.81696,10400000.0
2009-11-27 07:21:00,1.8173,1.81751,1.8173,1.81745,7800000.0
2009-11-27 07:22:00,1.81701,1.81704,1.8168,1.81685,14300000.0
2009-11-27 07:23:00,1.81728,1.81738,1.81725,1.81738,6500000.0
2009-11-27 07:24:00,1.8172,1.8174,1.81716,1.81731,10400000.0
2009-11-27 07:25:00,1.81745,1.81749,1.81716,1.81716,10400000.0
2009-11-27 07:26:00,1.81729,1.81729,1.81718,1.8172,6500000.0
2009-11-27 07:27:00,1.81753,1.81804,1.8164,1.8164,10400000.0
2009-11-27 07:28:00,1.81748,1.81748,1.81713,1.81713,10400000.0
2009-11-27 07:29:00,1.81675,1.8169,1.8167,1.81683,10400000.0
2009-11-27 07:30:00,1.817,1.8182,1.817,1.81788,10400000.0
2009-11-27 07:31:00,1.81832,1.8189,1.81832,1.81888,11700000.0
2009-11-27 07:32:00,1.81879,1.81879,1.81801,1.81801,10400000.0
2009-11-27 07:33:00,1.81798,1.81808,1.81776,1.81776,11700000.0
2009-11-27 07:34:00,1.81781,1.81797,1.8175,1.8175,10400000.0
2009-11-27 07:35:00,1.81736,1.81793,1.81735,1.81793,9100000.0
2009-11-27 07:36:00,1.81759,1.81787,1.81759,1.81787,9100000.0
2009-11-27 07:37:00,1.81791,1.81793,1.8176,1.8176,7800000.0
2009-11-27 07:38:00,1.81778,1.81787,1.81753,1.81784,10400000.0
2009-11-27 07:39:00,1.81799,1.81987,1.81799,1.81987,13000000.0
2009-11-27 07:40:00,1.81992,1.81992,1.81892,1.81945,11700000.0
2009-11-27 07:41:00,1.81956,1.8196,1.81938,1.81938,6500000.0
2009-11-27 07:42:00,1.81898,1.81898,1.81836,1.81836,6500000.0
2009-11-27 07:43:00,1.81807,1.81835,1.81798,1.81822,9100000.0
2009-11-27 07:44:00,1.81804,1.81823,1.81786,1.81786,10400000.0
2009-11-27 07:45:00,1.81799,1.81809,1.81768,1.81768,6500000.0
2009-11-27 07:46:00,1.8172,1.8172,1.8165,1.8165,10400000.0
2009-11-27 07:47:00,1.81625,1.81665,1.81625,1.81665,9100000.0
2009-11-27 07:48:00,1.81695,1.81727,1.81695,1.81713,10400000.0
2009-11-27 07:49:00,1.81729,1.81771,1.81729,1.81771,10400000.0
2009-11-27 07:50:00,1.81803,1.81803,1.81701,1.81701,7800000.0
2009-11-27 07:51:00,1.81699,1.81801,1.81699,1.81787,10400000.0
2009-11-27 07:52:00,1.81777,1.81777,1.81743,1.81762,10400000.0
2009-11-27 07:53:00,1.81806,1.81872,1.81806,1.81872,7800000.0
2009-11-27 07:54:00,1.81899,1.81899,1.81809,1.81809,14300000.0
2009-11-27 07:55:00,1.81791,1.81791,1.81751,1.81773,10400000.0
2009-11-27 07:56:00,1.8179,1.81883,1.8179,1.81883,10400000.0
2009-11-27 07:57:00,1.81875,1.81885,1.81862,1.81885,9100000.0
2009-11-27 07:58:00,1.81817,1.81817,1.81741,1.81764,9100000.0
2009-11-27 07:59:00,1.81769,1.81883,1.81769,1.81883,9100000.0
2009-11-27 08:00:00,1.81945,1.81956,1.81935,1.81935,9100000.0
2009-11-27 08:01:00,1.81906,1.81919,1.81898,1.81919,14300000.0
2009-11-27 08:02:00,1.81975,1.81984,1.81885,1.81885,11700000.0
2009-11-27 08:03:00,1.8185,1.8185,1.81801,1.81835,11700000.0
2009-11-27 08:04:00,1.81824,1.81833,1.8181,1.81833,13000000.0
2009-11-27 08:05:00,1.8182,1.81839,1.8182,1.81836,9100000.0
2009-11-27 08:06:00,1.81828,1.8183,1.81791,1.81791,7800000.0
2009-11-27 08:07:00,1.81796,1.81811,1.81796,1.81801,10400000.0
2009-11-27 08:08:00,1.81817,1.81846,1.81817,1.81846,9100000.0
2009-11-27 08:09:00,1.81821,1.81839,1.81821,1.81829,6500000.0
2009-11-27 08:10:00,1.81798,1.81801,1.81783,1.81801,10400000.0
2009-11-27 08:11:00,1.8178,1.8178,1.81698,1.81698,6500000.0
2009-11-27 08:12:00,1.81718,1.81763,1.81718,1.81754,7800000.0
2009-11-27 08:13:00,1.81761,1.81766,1.81745,1.81745,9100000.0
2009-11-27 08:14:00,1.81785,1.8182,1.81785,1.81818,10400000.0
2009-11-27 08:15:00,1.81807,1.81828,1.81807,1.81815,9100000.0
2009-11-27 08:16:00,1.8178,1.81791,1.81759,1.81768,7800000.0
2009-11-27 08:17:00,1.81751,1.81754,1.81727,1.81754,9100000.0
2009-11-27 08:18:00,1.81755,1.81902,1.81755,1.81902,10400000.0
2009-11-27 08:19:00,1.81929,1.81967,1.81927,1.81952,10400000.0
2009-11-27 08:20:00,1.81913,1.81938,1.81857,1.81857,13000000.0
2009-11-27 08:21:00,1.81881,1.81886,1.81854,1.81863,9100000.0
2009-11-27 08:22:00,1.81849,1.81862,1.81845,1.81845,9100000.0
2009-11-27 08:23:00,1.81857,1.81862,1.81827,1.81827,10400000.0
2009-11-27 08:24:00,1.81857,1.81897,1.81857,1.81897,9100000.0
2009-11-27 08:25:00,1.81879,1.81886,1.8185,1.81867,9100000.0
2009-11-27 08:26:00,1.81839,1.81881,1.81839,1.81881,9100000.0
2009-11-27 08:27:00,1.81865,1.81868,1.81856,1.81868,10400000.0
2009-11-27 08:28:00,1.8186,1.81927,1.8186,1.81927,10400000.0
2009-11-27 08:29:00,1.81931,1.81938,1.81909,1.81909,7800000.0
2009-11-27 08:30:00,1.81905,1.81921,1.81897,1.81897,10400000.0
2009-11-27 08:31:00,1.81897,1.81897,1.81857,1.81864,11700000.0
2009-11-27 08:32:00,1.81836,1.81836,1.81796,1.81806,14300000.0
2009-11-27 08:33:00,1.81783,1.81799,1.81783,1.81799,10400000.0
2009-11-27 08:34:00,1.81824,1.81872,1.81824,1.81871,11700000.0
2009-11-27 08:35:00,1.81858,1.81858,1.81761,1.81778,14300000.0
2009-11-27 08:36:00,1.81789,1.81808,1.81789,1.8179,10400000.0
2009-11-27 08:37:00,1.81772,1.81772,1.81757,1.81766,10400000.0
2009-11-27 08:38:00,1.81776,1.81801,1.8177,1.81801,14300000.0
2009-11-27 08:39:00,1.81847,1.81934,1.81839,1.81934,7800000.0
2009-11-27 08:40:00,1.81903,1.81903,1.81865,1.81881,9100000.0
2009-11-27 08:41:00,1.8184,1.81861,1.81835,1.81839,10400000.0
2009-11-27 08:42:00,1.81818,1.81825,1.81805,1.81825,7800000.0
2009-11-27 08:43:00,1.81865,1.81925,1.81865,1.81925,7800000.0
2009-11-27 08:44:00,1.81945,1.81958,1.8191,1.8192,10400000.0
2009-11-27 08:45:00,1.81932,1.81949,1.81902,1.8192,10400000.0
2009-11-27 08:46:00,1.81902,1.81902,1.81866,1.81871,7800000.0
2009-11-27 08:47:00,1.81808,1.81808,1.81749,1.81749,10400000.0
2009-11-27 08:48:00,1.81754,1.81754,1.81729,1.81739,9100000.0
2009-11-27 08:49:00,1.81721,1.81724,1.81678,1.81683,9100000.0
2009-11-27 08:50:00,1.81682,1.81716,1.81682,1.81706,13000000.0
2009-11-27 08:51:00,1.81703,1.81731,1.81687,1.81731,9100000.0
2009-11-27 08:52:00,1.81724,1.81724,1.81669,1.81671,14300000.0
2009-11-27 08:53:00,1.81655,1.81726,1.81655,1.81726,6500000.0
2009-11-27 08:54:00,1.81772,1.81797,1.81772,1.81793,14300000.0
2009-11-27 08:55:00,1.81817,1.81853,1.81817,1.81842,9100000.0
2009-11-27 08:56:00,1.81818,1.81863,1.81714,1.81855,10400000.0
2009-11-27 08:57:00,1.81856,1.81976,1.81856,1.81972,10400000.0
2009-11-27 08:58:00,1.81994,1.81994,1.819,1.819,9100000.0
2009-11-27 08:59:00,1.81924,1.82067,1.81924,1.82067,10400000.0
2009-11-27 09:00:00,1.81983,1.81983,1.81863,1.81865,9100000.0
2009-11-27 09:01:00,1.81875,1.81948,1.81854,1.81948,9100000.0
2009-11-27 09:02:00,1.81991,1.81991,1.8198,1.8198,10400000.0
2009-11-27 09:03:00,1.81945,1.81945,1.81932,1.81935,13000000.0
2009-11-27 09:04:00,1.81914,1.81939,1.81899,1.81899,10400000.0
2009-11-27 09:05:00,1.81809,1.81809,1.81728,1.81728,7800000.0
2009-11-27 09:06:00,1.81704,1.81707,1.81675,1.81675,11700000.0
2009-11-27 09:07:00,1.8169,1.8169,1.81582,1.81582,9100000.0
2009-11-27 09:08:00,1.81628,1.8168,1.81628,1.81663,11700000.0
2009-11-27 09:09:00,1.81654,1.81697,1.81653,1.81692,14300000.0
2009-11-27 09:10:00,1.81713,1.8174,1.81699,1.8174,10400000.0
2009-11-27 09:11:00,1.81738,1.81738,1.81648,1.81648,9100000.0
2009-11-27 09:12:00,1.81578,1.81578,1.81535,1.81576,7800000.0
2009-11-27 09:13:00,1.81629,1.81636,1.81578,1.81578,9100000.0
2009-11-27 09:14:00,1.81588,1.81622,1.81585,1.81622,9100000.0
2009-11-27 09:15:00,1.81691,1.81718,1.81691,1.81718,9100000.0
2009-11-27 09:16:00,1.81754,1.81799,1.81754,1.81796,10400000.0
2009-11-27 09:17:00,1.8177,1.81823,1.8177,1.81808,9100000.0
2009-11-27 09:18:00,1.8183,1.81865,1.8183,1.81841,10400000.0
2009-11-27 09:19:00,1.8183,1.8183,1.81763,1.81763,6500000.0
2009-11-27 09:20:00,1.81836,1.81893,1.81836,1.81893,10400000.0
2009-11-27 09:21:00,1.81879,1.81879,1.81826,1.81828,9100000.0
2009-11-27 09:22:00,1.81804,1.8181,1.81713,1.81713,9100000.0
2009-11-27 09:23:00,1.81771,1.81849,1.81771,1.81849,9100000.0
2009-11-27 09:24:00,1.81811,1.81811,1.81644,1.81667,10400000.0
2009-11-27 09:25:00,1.81626,1.81756,1.81626,1.81756,10400000.0
2009-11-27 09:26:00,1.81788,1.81876,1.81788,1.81849,14300000.0
2009-11-27 09:27:00,1.81855,1.81855,1.81794,1.81794,14300000.0
2009-11-27 09:28:00,1.81802,1.81825,1.81764,1.81764,10400000.0
2009-11-27 09:29:00,1.8166,1.8166,1.81625,1.81625,10400000.0
2009-11-27 09:30:00,1.81609,1.81662,1.81609,1.81662,9100000.0
2009-11-27 09:31:00,1.81685,1.81685,1.81625,1.81625,9100000.0
2009-11-27 09:32:00,1.81605,1.81663,1.81605,1.81663,9100000.0
2009-11-27 09:33:00,1.81674,1.81778,1.81674,1.81778,10400000.0
2009-11-27 09:34:00,1.81797,1.81827,1.81776,1.81827,9100000.0
2009-11-27 09:35:00,1.81902,1.81917,1.81889,1.81891,13000000.0
2009-11-27 09:36:00,1.81954,1.81968,1.81954,1.81964,9100000.0
2009-11-27 09:37:00,1.81999,1.82003,1.81988,1.8199,9100000.0
2009-11-27 09:38:00,1.82012,1.82044,1.82012,1.82023,10400000.0
2009-11-27 09:39:00,1.82019,1.8207,1.82019,1.8207,9100000.0
2009-11-27 09:40:00,1.82,1.82,1.81896,1.81896,9100000.0
2009-11-27 09:41:00,1.81827,1.81827,1.81632,1.81632,10400000.0
2009-11-27 09:42:00,1.81539,1.81539,1.81423,1.81438,10400000.0
2009-11-27 09:43:00,1.81526,1.81592,1.81526,1.81587,9100000.0
2009-11-27 09:44:00,1.81573,1.81596,1.81557,1.81596,10400000.0
2009-11-27 09:45:00,1.81634,1.81687,1.81634,1.81673,9100000.0
2009-11-27 09:46:00,1.81714,1.81752,1.81714,1.81719,7800000.0
2009-11-27 09:47:00,1.81723,1.81885,1.81723,1.81885,9100000.0
2009-11-27 09:48:00,1.81872,1.81872,1.81808,1.81808,7800000.0
2009-11-27 09:49:00,1.81806,1.81857,1.81806,1.81808,11700000.0
2009-11-27 09:50:00,1.81764,1.81764,1.817,1.817,10400000.0
2009-11-27 09:51:00,1.81668,1.81684,1.81662,1.81675,13000000.0
2009-11-27 09:52:00,1.81667,1.81696,1.81666,1.81696,9100000.0
2009-11-27 09:53:00,1.81683,1.81685,1.8166,1.8166,11700000.0
2009-11-27 09:54:00,1.81659,1.81665,1.81594,1.81594,13000000.0
2009-11-27 09:55:00,1.8156,1.81576,1.81541,1.81572,6500000.0
2009-11-27 09:56:00,1.81582,1.81606,1.81582,1.81606,9100000.0
2009-11-27 09:57:00,1.81619,1.81647,1.81601,1.81647,9100000.0
2009-11-27 09:58:00,1.81658,1.81693,1.81648,1.81691,9100000.0
2009-11-27 09:59:00,1.81689,1.81713,1.81689,1.81699,14300000.0
2009-11-27 10:00:00,1.81718,1.81718,1.81641,1.81641,13000000.0
2009-11-27 10:01:00,1.8162,1.81655,1.8162,1.81655,10400000.0
2009-11-27 10:02:00,1.81632,1.81632,1.81569,1.81569,11700000.0
2009-11-27 10:03:00,1.81564,1.81636,1.81564,1.81636,10400000.0
2009-11-27 10:04:00,1.81612,1.81646,1.81586,1.81646,13000000.0
2009-11-27 10:05:00,1.81726,1.81735,1.81726,1.81733,9100000.0
2009-11-27 10:06:00,1.81723,1.81742,1.81723,1.8174,10400000.0
2009-11-27 10:07:00,1.81859,1.81979,1.81859,1.81959,9100000.0
2009-11-27 10:08:00,1.81919,1.81933,1.81909,1.8191,10400000.0
2009-11-27 10:09:00,1.81935,1.81949,1.81908,1.81942,9100000.0
2009-11-27 10:10:00,1.81963,1.82002,1.81963,1.81987,9100000.0
2009-11-27 10:11:00,1.81959,1.81973,1.81947,1.8197,10400000.0
2009-11-27 10:12:00,1.8201,1.82029,1.81975,1.81975,9100000.0
2009-11-27 10:13:00,1.81955,1.82115,1.81955,1.82115,10400000.0
2009-11-27 10:14:00,1.82123,1.82126,1.82081,1.82081,9100000.0
2009-11-27 10:15:00,1.8214,1.82182,1.82124,1.82182,12700000.0
2009-11-27 10:16:00,1.82213,1.82213,1.8219,1.82199,6500000.0
2009-11-27 10:17:00,1.82188,1.82188,1.82146,1.82146,10400000.0
2009-11-27 10:18:00,1.8211,1.8211,1.82003,1.82003,14300000.0
2009-11-27 10:19:00,1.81988,1.82109,1.81988,1.82109,13000000.0
2009-11-27 10:20:00,1.8214,1.82192,1.8214,1.82183,9100000.0
2009-11-27 10:21:00,1.82163,1.82187,1.82163,1.82181,13000000.0
2009-11-27 10:22:00,1.82206,1.82235,1.82206,1.82221,9100000.0
2009-11-27 10:23:00,1.82218,1.8226,1.82217,1.82217,14300000.0
2009-11-27 10:24:00,1.82208,1.82209,1.82179,1.82179,6500000.0
2009-11-27 10:25:00,1.82117,1.82123,1.82082,1.82123,13000000.0
2009-11-27 10:26:00,1.82116,1.82116,1.82071,1.82099,9100000.0
2009-11-27 10:27:00,1.82135,1.82221,1.82135,1.82221,13000000.0
2009-11-27 10:28:00,1.82233,1.82252,1.82221,1.82221,9100000.0
2009-11-27 10:29:00,1.82205,1.82205,1.82117,1.8212,10400000.0
2009-11-27 10:30:00,1.82091,1.82091,1.82026,1.82026,7800000.0
2009-11-27 10:31:00,1.81992,1.81992,1.81956,1.8197,13000000.0
2009-11-27 10:32:00,1.81949,1.81949,1.81906,1.81906,11700000.0
2009-11-27 10:33:00,1.81898,1.81916,1.81893,1.81904,9100000.0
2009-11-27 10:34:00,1.81853,1.81967,1.81847,1.81967,9100000.0
2009-11-27 10:35:00,1.82019,1.82093,1.82019,1.82075,10400000.0
2009-11-27 10:36:00,1.82122,1.8215,1.82118,1.82137,13000000.0
2009-11-27 10:37:00,1.8218,1.82242,1.8218,1.82237,10400000.0
2009-11-27 10:38:00,1.82285,1.82285,1.82152,1.82152,9100000.0
2009-11-27 10:39:00,1.82112,1.82147,1.82084,1.82147,9100000.0
2009-11-27 10:40:00,1.82192,1.82192,1.82151,1.82164,10400000.0
2009-11-27 10:41:00,1.82164,1.82167,1.82148,1.82148,14300000.0
2009-11-27 10:42:00,1.82146,1.82146,1.82116,1.82133,9100000.0
2009-11-27 10:43:00,1.82136,1.82136,1.82107,1.82107,9100000.0
2009-11-27 10:44:00,1.82146,1.82181,1.82146,1.82181,7800000.0
2009-11-27 10:45:00,1.8218,1.82198,1.82169,1.82198,13000000.0
2009-11-27 10:46:00,1.8219,1.82191,1.82183,1.82183,6500000.0
2009-11-27 10:47:00,1.82183,1.82207,1.82173,1.82199,13000000.0
2009-11-27 10:48:00,1.82166,1.82177,1.82144,1.82144,9100000.0
2009-11-27 10:49:00,1.82127,1.82167,1.82127,1.82143,10400000.0
2009-11-27 10:50:00,1.82135,1.82165,1.82132,1.82132,10400000.0
2009-11-27 10:51:00,1.82148,1.82167,1.8211,1.82167,10400000.0
2009-11-27 10:52:00,1.82179,1.82179,1.82143,1.82144,10400000.0
2009-11-27 10:53:00,1.82136,1.82136,1.82116,1.82117,10400000.0
2009-11-27 10:54:00,1.82085,1.82087,1.82065,1.82073,10400000.0
2009-11-27 10:55:00,1.82063,1.82112,1.82063,1.82111,9100000.0
2009-11-27 10:56:00,1.82166,1.82166,1.8213,1.8213,10400000.0
2009-11-27 10:57:00,1.82113,1.82113,1.82081,1.82103,6500000.0
2009-11-27 10:58:00,1.82161,1.8219,1.82134,1.82134,13000000.0
2009-11-27 10:59:00,1.82172,1.82239,1.82172,1.82239,9100000.0
2009-11-27 11:00:00,1.82264,1.82346,1.82264,1.82346,13000000.0
2009-11-27 11:01:00,1.82342,1.82342,1.82289,1.82289,14300000.0
2009-11-27 11:02:00,1.82282,1.82293,1.82275,1.82292,9100000.0
2009-11-27 11:03:00,1.82268,1.82268,1.82192,1.82197,11700000.0
2009-11-27 11:04:00,1.8218,1.82187,1.82175,1.82175,10400000.0
2009-11-27 11:05:00,1.82212,1.82244,1.82195,1.82195,9100000.0
2009-11-27 11:06:00,1.82164,1.82188,1.82145,1.82188,9100000.0
2009-11-27 11:07:00,1.82197,1.82221,1.82197,1.82221,6500000.0
2009-11-27 11:08:00,1.82198,1.82198,1.82163,1.82165,6500000.0
2009-11-27 11:09:00,1.82163,1.82171,1.82138,1.82143,14300000.0
2009-11-27 11:10:00,1.82131,1.82135,1.82045,1.82045,13000000.0
2009-11-27 11:11:00,1.82043,1.82069,1.82043,1.82063,10400000.0
2009-11-27 11:12:00,1.821,1.8212,1.82097,1.82097,9100000.0
2009-11-27 11:13:00,1.82112,1.82132,1.82096,1.82132,9100000.0
2009-11-27 11:14:00,1.82155,1.82229,1.82155,1.82229,13000000.0
2009-11-27 11:15:00,1.8222,1.82268,1.82208,1.82268,10400000.0
2009-11-27 11:16:00,1.82277,1.823,1.82258,1.82296,9100000.0
2009-11-27 11:17:00,1.82314,1.82314,1.82271,1.82294,10400000.0
2009-11-27 11:18:00,1.82249,1.82313,1.82243,1.82313,10400000.0
2009-11-27 11:19:00,1.823,1.823,1.82252,1.82262,9100000.0
2009-11-27 11:20:00,1.82254,1.82276,1.82223,1.82276,10400000.0
2009-11-27 11:21:00,1.82279,1.82296,1.82279,1.82291,9100000.0
2009-11-27 11:22:00,1.82275,1.82305,1.82275,1.823,10400000.0
2009-11-27 11:23:00,1.82312,1.82337,1.82294,1.82294,9100000.0
2009-11-27 11:24:00,1.82279,1.82279,1.82222,1.82222,9100000.0
2009-11-27 11:25:00,1.82232,1.82247,1.82224,1.82247,10400000.0
2009-11-27 11:26:00,1.82265,1.82288,1.82244,1.82288,10400000.0
2009-11-27 11:27:00,1.8229,1.8229,1.82266,1.82268,7800000.0
2009-11-27 11:28:00,1.82251,1.82295,1.82251,1.82281,10400000.0
2009-11-27 11:29:00,1.82237,1.82237,1.82217,1.82219,6500000.0
2009-11-27 11:30:00,1.82139,1.82139,1.82113,1.82113,11700000.0
2009-11-27 11:31:00,1.82093,1.82134,1.82088,1.82088,10400000.0
2009-11-27 11:32:00,1.8203,1.8203,1.82006,1.82006,7800000.0
2009-11-27 11:33:00,1.82064,1.82127,1.82049,1.82121,14300000.0
2009-11-27 11:34:00,1.82153,1.8218,1.82153,1.82168,10400000.0
2009-11-27 11:35:00,1.82114,1.82114,1.82084,1.8211,10400000.0
2009-11-27 11:36:00,1.82118,1.82118,1.82048,1.82048,10400000.0
2009-11-27 11:37:00,1.82039,1.82039,1.81995,1.81995,6500000.0
2009-11-27 11:38:00,1.8198,1.8198,1.81928,1.81928,9100000.0
2009-11-27 11:39:00,1.81954,1.81954,1.81912,1.81912,6500000.0
2009-11-27 11:40:00,1.81926,1.81947,1.81926,1.81947,10400000.0
2009-11-27 11:41:00,1.81982,1.82007,1.81981,1.82004,10400000.0
2009-11-27 11:42:00,1.81995,1.82014,1.81995,1.82012,6500000.0
2009-11-27 11:43:00,1.81973,1.82007,1.81926,1.81926,10400000.0
2009-11-27 11:44:00,1.8194,1.81994,1.8194,1.81994,10400000.0
2009-11-27 11:45:00,1.8198,1.82015,1.8198,1.82006,10400000.0
2009-11-27 11:46:00,1.82031,1.82042,1.82025,1.8203,8800000.0
2009-11-27 11:47:00,1.82036,1.82044,1.81952,1.81952,14300000.0
2009-11-27 11:48:00,1.81948,1.81948,1.81891,1.81891,6500000.0
2009-11-27 11:49:00,1.8187,1.81879,1.81854,1.81854,14300000.0
2009-11-27 11:50:00,1.81852,1.81859,1.81837,1.81859,6500000.0
2009-11-27 11:51:00,1.81861,1.81861,1.81828,1.81828,9100000.0
2009-11-27 11:52:00,1.81789,1.8192,1.81789,1.8192,9100000.0
2009-11-27 11:53:00,1.81949,1.81975,1.81935,1.81935,9100000.0
2009-11-27 11:54:00,1.81907,1.81907,1.81875,1.81896,10400000.0
2009-11-27 11:55:00,1.81896,1.81904,1.81853,1.81876,13000000.0
2009-11-27 11:56:00,1.81859,1.81861,1.81826,1.81861,9100000.0
2009-11-27 11:57:00,1.81905,1.82008,1.81905,1.82005,6500000.0
2009-11-27 11:58:00,1.82021,1.82054,1.82021,1.82054,9100000.0
2009-11-27 11:59:00,1.82085,1.82208,1.82085,1.82208,10400000.0
2009-11-27 12:00:00,1.8219,1.8219,1.82071,1.82071,14300000.0
2009-11-27 12:01:00,1.82088,1.82105,1.82088,1.82095,9100000.0
2009-11-27 12:02:00,1.82094,1.82166,1.8208,1.82166,11700000.0
2009-11-27 12:03:00,1.82218,1.8225,1.82192,1.8225,13000000.0
2009-11-27 12:04:00,1.82315,1.82315,1.82284,1.82285,10400000.0
2009-11-27 12:05:00,1.82248,1.82248,1.8222,1.82221,9100000.0
2009-11-27 12:06:00,1.82217,1.82239,1.82208,1.8223,9100000.0
2009-11-27 12:07:00,1.82225,1.82237,1.82214,1.82233,10400000.0
2009-11-27 12:08:00,1.82207,1.82207,1.82143,1.82143,9100000.0
2009-11-27 12:09:00,1.82139,1.82139,1.82047,1.82047,13000000.0
2009-11-27 12:10:00,1.82008,1.82008,1.81988,1.81997,9100000.0
2009-11-27 12:11:00,1.81965,1.81975,1.81957,1.8196,10400000.0
2009-11-27 12:12:00,1.81928,1.81946,1.81908,1.81908,9100000.0
2009-11-27 12:13:00,1.81878,1.81884,1.81871,1.81878,10400000.0
2009-11-27 12:14:00,1.81878,1.81878,1.81849,1.81849,11700000.0
2009-11-27 12:15:00,1.81837,1.81878,1.81837,1.81873,9100000.0
2009-11-27 12:16:00,1.81878,1.81897,1.81877,1.81882,10400000.0
2009-11-27 12:17:00,1.81902,1.81902,1.81824,1.81824,10400000.0
2009-11-27 12:18:00,1.81826,1.81826,1.81815,1.81822,10400000.0
2009-11-27 12:19:00,1.81841,1.81858,1.81832,1.81858,9100000.0
2009-11-27 12:20:00,1.81906,1.81964,1.81906,1.81955,9100000.0
2009-11-27 12:21:00,1.81974,1.81993,1.81952,1.81993,10400000.0
2009-11-27 12:22:00,1.81999,1.82005,1.8199,1.82005,10400000.0
2009-11-27 12:23:00,1.8204,1.82072,1.8204,1.82048,14300000.0
2009-11-27 12:24:00,1.82077,1.82077,1.8205,1.8205,9100000.0
2009-11-27 12:25:00,1.82035,1.82035,1.82,1.82,13000000.0
2009-11-27 12:26:00,1.81988,1.81988,1.81966,1.81981,7800000.0
2009-11-27 12:27:00,1.81966,1.81966,1.81935,1.81938,9100000.0
2009-11-27 12:28:00,1.81921,1.82003,1.81921,1.82003,11700000.0
2009-11-27 12:29:00,1.82021,1.82095,1.82021,1.82095,10400000.0
2009-11-27 12:30:00,1.82096,1.82106,1.82074,1.82101,13000000.0
2009-11-27 12:31:00,1.82127,1.82142,1.82093,1.82093,14300000.0
2009-11-27 12:32:00,1.82147,1.82182,1.82147,1.82177,6500000.0
2009-11-27 12:33:00,1.8215,1.82154,1.82127,1.8215,13000000.0
2009-11-27 12:34:00,1.82164,1.82187,1.82153,1.82185,9100000.0
2009-11-27 12:35:00,1.82225,1.82244,1.82225,1.82238,9100000.0
2009-11-27 12:36:00,1.82234,1.82249,1.82234,1.82249,7800000.0
2009-11-27 12:37:00,1.82242,1.82246,1.82213,1.82216,9100000.0
2009-11-27 12:38:00,1.82207,1.82215,1.82192,1.82192,10400000.0
2009-11-27 12:39:00,1.82196,1.82208,1.82179,1.82199,9100000.0
2009-11-27 12:40:00,1.82189,1.82203,1.82176,1.82203,9100000.0
2009-11-27 12:41:00,1.82212,1.82225,1.82177,1.82177,10400000.0
2009-11-27 12:42:00,1.82173,1.82188,1.82141,1.82141,11700000.0
2009-11-27 12:43:00,1.82153,1.8219,1.82153,1.8219,10400000.0
2009-11-27 12:44:00,1.82224,1.82224,1.82212,1.82218,9100000.0
2009-11-27 12:45:00,1.82185,1.82185,1.8217,1.8217,11700000.0
2009-11-27 12:46:00,1.82157,1.82194,1.82157,1.82182,6500000.0
2009-11-27 12:47:00,1.82205,1.82205,1.82168,1.82184,10400000.0
2009-11-27 12:48:00,1.82173,1.82178,1.82153,1.82153,13000000.0
2009-11-27 12:49:00,1.8213,1.8213,1.82113,1.82124,9100000.0
2009-11-27 12:50:00,1.82108,1.82139,1.82108,1.82139,9100000.0
2009-11-27 12:51:00,1.82195,1.82195,1.82186,1.82191,6500000.0
2009-11-27 12:52:00,1.82212,1.82263,1.82212,1.82263,9100000.0
2009-11-27 12:53:00,1.8228,1.8228,1.82273,1.8228,11700000.0
2009-11-27 12:54:00,1.82234,1.82243,1.82221,1.82221,10400000.0
2009-11-27 12:55:00,1.82206,1.82308,1.82206,1.82308,11700000.0
2009-11-27 12:56:00,1.82271,1.82272,1.82232,1.82232,10400000.0
2009-11-27 12:57:00,1.82231,1.82231,1.82202,1.82226,9100000.0
2009-11-27 12:58:00,1.82222,1.82222,1.82084,1.82084,10400000.0
2009-11-27 12:59:00,1.82066,1.82108,1.82063,1.82108,10400000.0
2009-11-27 13:00:00,1.82144,1.82144,1.82122,1.82131,14300000.0
2009-11-27 13:01:00,1.82131,1.82176,1.82131,1.82176,6500000.0
2009-11-27 13:02:00,1.82177,1.82198,1.82174,1.82198,13000000.0
2009-11-27 13:03:00,1.82163,1.82163,1.82079,1.8208,11700000.0
2009-11-27 13:04:00,1.82131,1.82165,1.82131,1.82145,13000000.0
2009-11-27 13:05:00,1.82106,1.82121,1.82052,1.82052,10400000.0
2009-11-27 13:06:00,1.82004,1.82004,1.81963,1.8197,6500000.0
2009-11-27 13:07:00,1.81992,1.82008,1.8199,1.82008,7800000.0
2009-11-27 13:08:00,1.82015,1.82016,1.81992,1.81992,11700000.0
2009-11-27 13:09:00,1.82039,1.82055,1.82039,1.82055,7800000.0
2009-11-27 13:10:00,1.82061,1.82061,1.81998,1.81998,14300000.0
2009-11-27 13:11:00,1.82026,1.82106,1.82026,1.82084,13000000.0
2009-11-27 13:12:00,1.8209,1.82112,1.82078,1.82108,10400000.0
2009-11-27 13:13:00,1.82082,1.82082,1.82051,1.82051,11700000.0
2009-11-27 13:14:00,1.82015,1.82037,1.82006,1.82037,9100000.0
2009-11-27 13:15:00,1.82015,1.82031,1.82004,1.82031,11700000.0
2009-11-27 13:16:00,1.82042,1.82046,1.82026,1.82044,9100000.0
2009-11-27 13:17:00,1.82116,1.82184,1.82116,1.82148,13000000.0
2009-11-27 13:18:00,1.82152,1.82183,1.82152,1.82152,11700000.0
2009-11-27 13:19:00,1.82165,1.82165,1.82143,1.82143,9100000.0
2009-11-27 13:20:00,1.82108,1.82108,1.82072,1.82073,10400000.0
2009-11-27 13:21:00,1.82122,1.8217,1.82122,1.8217,9100000.0
2009-11-27 13:22:00,1.82156,1.82188,1.82125,1.82188,13000000.0
2009-11-27 13:23:00,1.82177,1.82177,1.82121,1.82121,9100000.0
2009-11-27 13:24:00,1.8215,1.82155,1.82113,1.82113,9100000.0
2009-11-27 13:25:00,1.82098,1.82119,1.82098,1.82119,10400000.0
2009-11-27 13:26:00,1.82107,1.82107,1.82057,1.82074,10400000.0
2009-11-27 13:27:00,1.82036,1.82036,1.82,1.82008,9100000.0
2009-11-27 13:28:00,1.82048,1.82077,1.82048,1.82076,9100000.0
2009-11-27 13:29:00,1.82089,1.82095,1.82079,1.82084,19500000.0
2009-11-27 13:30:00,1.8204,1.8204,1.81982,1.81982,19500000.0
2009-11-27 13:31:00,1.81985,1.81999,1.81978,1.81978,13000000.0
2009-11-27 13:32:00,1.81948,1.81953,1.81903,1.81953,26000000.0
2009-11-27 13:33:00,1.81961,1.82025,1.81961,1.82008,22100000.0
2009-11-27 13:34:00,1.81991,1.82007,1.81962,1.81962,26000000.0
2009-11-27 13:35:00,1.81946,1.8196,1.81915,1.8196,32500000.0
2009-11-27 13:36:00,1.81926,1.8197,1.81914,1.81914,36400000.0
2009-11-27 13:37:00,1.81907,1.81919,1.81896,1.81897,18200000.0
2009-11-27 13:38:00,1.81892,1.81904,1.81878,1.81904,31200000.0
2009-11-27 13:39:00,1.81919,1.81934,1.8191,1.8191,27300000.0
2009-11-27 13:40:00,1.8191,1.8191,1.81854,1.81854,63700000.0
2009-11-27 13:41:00,1.81802,1.81802,1.81786,1.818,22100000.0
2009-11-27 13:42:00,1.81785,1.8186,1.81785,1.8186,9100000.0
2009-11-27 13:43:00,1.81852,1.81865,1.81848,1.81848,58500000.0
2009-11-27 13:44:00,1.81839,1.81855,1.81793,1.81793,37700000.0
2009-11-27 13:45:00,1.81734,1.81734,1.81652,1.81652,42900000.0
2009-11-27 13:46:00,1.81626,1.81674,1.81611,1.81674,48100000.0
2009-11-27 13:47:00,1.81696,1.81696,1.81629,1.81629,39000000.0
2009-11-27 13:48:00,1.81638,1.81663,1.81638,1.81654,54600000.0
2009-11-27 13:49:00,1.81668,1.81723,1.81668,1.81723,39000000.0
2009-11-27 13:50:00,1.8175,1.81766,1.8175,1.81766,44200000.0
2009-11-27 13:51:00,1.8176,1.81792,1.81759,1.81792,55900000.0
2009-11-27 13:52:00,1.81818,1.81853,1.81818,1.81823,55900000.0
2009-11-27 13:53:00,1.81779,1.81779,1.8177,1.81772,45500000.0
2009-11-27 13:54:00,1.81769,1.81769,1.8175,1.81762,50700000.0
2009-11-27 13:55:00,1.81782,1.81788,1.8177,1.81775,41600000.0
2009-11-27 13:56:00,1.81772,1.81825,1.81772,1.81825,28600000.0
2009-11-27 13:57:00,1.81834,1.8184,1.81828,1.8184,53300000.0
2009-11-27 13:58:00,1.81839,1.81844,1.81803,1.81803,16900000.0
2009-11-27 13:59:00,1.81795,1.81805,1.81786,1.81794,49400000.0
2009-11-27 14:00:00,1.81788,1.81826,1.81781,1.81826,22100000.0
2009-11-27 14:01:00,1.8185,1.8185,1.81831,1.8184,29900000.0
2009-11-27 14:02:00,1.81853,1.81853,1.81844,1.81853,39000000.0
2009-11-27 14:03:00,1.81849,1.81849,1.81819,1.81819,42900000.0
2009-11-27 14:04:00,1.81805,1.81826,1.81803,1.81818,46800000.0
2009-11-27 14:05:00,1.81824,1.81855,1.81824,1.81855,67600000.0
2009-11-27 14:06:00,1.81831,1.81843,1.8183,1.81843,37700000.0
2009-11-27 14:07:00,1.81823,1.81823,1.81811,1.81817,40300000.0
2009-11-27 14:08:00,1.81801,1.81801,1.81749,1.81749,40300000.0
2009-11-27 14:09:00,1.81723,1.81723,1.81691,1.81695,33800000.0
2009-11-27 14:10:00,1.81688,1.81706,1.81687,1.81695,33800000.0
2009-11-27 14:11:00,1.81699,1.81744,1.81699,1.81744,40300000.0
2009-11-27 14:12:00,1.81722,1.81745,1.81717,1.81721,24700000.0
2009-11-27 14:13:00,1.8171,1.81733,1.817,1.81733,24700000.0
2009-11-27 14:14:00,1.81774,1.8178,1.81749,1.81758,27300000.0
2009-11-27 14:15:00,1.81718,1.81733,1.81718,1.81726,35100000.0
2009-11-27 14:16:00,1.81745,1.81753,1.81729,1.81753,52000000.0
2009-11-27 14:17:00,1.81735,1.81747,1.81713,1.81718,70200000.0
2009-11-27 14:18:00,1.81736,1.81736,1.81716,1.81725,50700000.0
2009-11-27 14:19:00,1.81709,1.81732,1.81708,1.81732,48100000.0
2009-11-27 14:20:00,1.81713,1.81725,1.81664,1.81664,40300000.0
2009-11-27 14:21:00,1.81686,1.81714,1.81671,1.81714,44200000.0
2009-11-27 14:22:00,1.81718,1.81745,1.81718,1.81745,45500000.0
2009-11-27 14:23:00,1.81775,1.81807,1.81757,1.81807,48100000.0
2009-11-27 14:24:00,1.81864,1.81894,1.81864,1.81891,26000000.0
2009-11-27 14:25:00,1.81888,1.81893,1.8186,1.81882,59800000.0
2009-11-27 14:26:00,1.81895,1.81901,1.81889,1.81899,50700000.0
2009-11-27 14:27:00,1.81902,1.81923,1.81893,1.8191,59800000.0
2009-11-27 14:28:00,1.81887,1.81895,1.81871,1.81895,45500000.0
2009-11-27 14:29:00,1.81876,1.81915,1.81867,1.81915,53300000.0
2009-11-27 14:30:00,1.81893,1.81896,1.81877,1.81879,76700000.0
2009-11-27 14:31:00,1.81881,1.81896,1.81881,1.81896,72800000.0
2009-11-27 14:32:00,1.81888,1.81888,1.81863,1.81863,84500000.0
2009-11-27 14:33:00,1.81866,1.81867,1.81848,1.81848,75400000.0
2009-11-27 14:34:00,1.81875,1.81909,1.81875,1.81898,83200000.0
2009-11-27 14:35:00,1.81878,1.81919,1.81878,1.81919,68900000.0
2009-11-27 14:36:00,1.81928,1.81934,1.81926,1.81931,31200000.0
2009-11-27 14:37:00,1.81953,1.81959,1.81916,1.81959,66300000.0
2009-11-27 14:38:00,1.81944,1.81954,1.81924,1.81924,63700000.0
2009-11-27 14:39:00,1.81901,1.81907,1.81896,1.819,61100000.0
2009-11-27 14:40:00,1.81936,1.81936,1.81903,1.81903,53300000.0
2009-11-27 14:41:00,1.81893,1.81893,1.81869,1.81886,57200000.0
2009-11-27 14:42:00,1.81871,1.81876,1.81856,1.81856,41600000.0
2009-11-27 14:43:00,1.81848,1.81848,1.81817,1.81817,50700000.0
2009-11-27 14:44:00,1.81789,1.81832,1.81789,1.81826,61100000.0
2009-11-27 14:45:00,1.8183,1.81855,1.81805,1.81855,46800000.0
2009-11-27 14:46:00,1.81845,1.81845,1.81822,1.81822,26000000.0
2009-11-27 14:47:00,1.8184,1.8184,1.81784,1.81785,15600000.0
2009-11-27 14:48:00,1.81779,1.81779,1.81771,1.81771,41600000.0
2009-11-27 14:49:00,1.81785,1.81785,1.8176,1.8176,62400000.0
2009-11-27 14:50:00,1.81739,1.81739,1.81686,1.81686,32500000.0
2009-11-27 14:51:00,1.81679,1.8171,1.81662,1.81662,24700000.0
2009-11-27 14:52:00,1.8164,1.81654,1.81605,1.81605,19500000.0
2009-11-27 14:53:00,1.81575,1.8161,1.81563,1.8161,28600000.0
2009-11-27 14:54:00,1.81637,1.81662,1.81618,1.81662,19500000.0
2009-11-27 14:55:00,1.81676,1.81676,1.81642,1.81643,26000000.0
2009-11-27 14:56:00,1.81645,1.81645,1.81609,1.8162,31200000.0
2009-11-27 14:57:00,1.81626,1.81659,1.81626,1.81649,49400000.0
2009-11-27 14:58:00,1.81644,1.81649,1.81629,1.81644,54600000.0
2009-11-27 14:59:00,1.81654,1.81673,1.81654,1.81666,20800000.0
2009-11-27 15:00:00,1.81629,1.81629,1.81518,1.81518,40300000.0
2009-11-27 15:01:00,1.81519,1.81523,1.815,1.81514,35100000.0
2009-11-27 15:02:00,1.81535,1.81545,1.81481,1.81481,62400000.0
2009-11-27 15:03:00,1.81443,1.81493,1.81442,1.81469,66300000.0
2009-11-27 15:04:00,1.81487,1.81501,1.81487,1.81498,37700000.0
2009-11-27 15:05:00,1.81501,1.81524,1.81501,1.81503,27300000.0
2009-11-27 15:06:00,1.8148,1.8148,1.8142,1.8142,42900000.0
2009-11-27 15:07:00,1.81391,1.81442,1.81391,1.81442,41600000.0
2009-11-27 15:08:00,1.81454,1.81511,1.81452,1.81511,53300000.0
2009-11-27 15:09:00,1.81558,1.81558,1.8154,1.81543,46800000.0
2009-11-27 15:10:00,1.81548,1.81565,1.81525,1.81525,70200000.0
2009-11-27 15:11:00,1.81518,1.81558,1.81518,1.81554,40300000.0
2009-11-27 15:12:00,1.81555,1.81583,1.81555,1.81583,50700000.0
2009-11-27 15:13:00,1.81557,1.81589,1.81557,1.81579,63700000.0
2009-11-27 15:14:00,1.81567,1.81567,1.81543,1.81543,44200000.0
2009-11-27 15:15:00,1.81562,1.81576,1.81545,1.81576,45500000.0
2009-11-27 15:16:00,1.81567,1.81596,1.81557,1.81557,53300000.0
2009-11-27 15:17:00,1.81555,1.81607,1.81555,1.81607,52000000.0
2009-11-27 15:18:00,1.81635,1.8167,1.81635,1.8167,32500000.0
2009-11-27 15:19:00,1.81683,1.81715,1.8167,1.81715,33800000.0
2009-11-27 15:20:00,1.81772,1.81825,1.81772,1.81818,58500000.0
2009-11-27 15:21:00,1.81832,1.81832,1.8181,1.8181,48100000.0
2009-11-27 15:22:00,1.81805,1.8182,1.81805,1.8182,14300000.0
2009-11-27 15:23:00,1.81809,1.81866,1.81786,1.81786,59800000.0
2009-11-27 15:24:00,1.81796,1.81819,1.81796,1.81819,37700000.0
2009-11-27 15:25:00,1.81838,1.81867,1.81838,1.81867,23400000.0
2009-11-27 15:26:00,1.8185,1.81905,1.8185,1.81905,96200000.0
2009-11-27 15:27:00,1.8194,1.8199,1.8194,1.81969,75400000.0
2009-11-27 15:28:00,1.81977,1.81977,1.81961,1.81961,62400000.0
2009-11-27 15:29:00,1.81911,1.81911,1.81746,1.81776,83200000.0
2009-11-27 15:30:00,1.81775,1.81896,1.81763,1.81877,91000000.0
2009-11-27 15:31:00,1.81867,1.8189,1.81864,1.81889,71500000.0
2009-11-27 15:32:00,1.81894,1.81894,1.81849,1.81849,61100000.0
2009-11-27 15:33:00,1.81835,1.81849,1.81821,1.81849,66300000.0
2009-11-27 15:34:00,1.81883,1.81883,1.81813,1.81813,40300000.0
2009-11-27 15:35:00,1.81776,1.81795,1.81771,1.81772,66000000.0
2009-11-27 15:36:00,1.8179,1.81817,1.8179,1.81793,54600000.0
2009-11-27 15:37:00,1.81799,1.8184,1.81798,1.81798,79300000.0
2009-11-27 15:38:00,1.81781,1.81806,1.81781,1.81806,76700000.0
2009-11-27 15:39:00,1.81799,1.81808,1.81781,1.81803,55900000.0
2009-11-27 15:40:00,1.81792,1.81859,1.81792,1.81859,72800000.0
2009-11-27 15:41:00,1.81855,1.81855,1.81803,1.81803,68600000.0
2009-11-27 15:42:00,1.81824,1.81861,1.8182,1.81851,58500000.0
2009-11-27 15:43:00,1.81838,1.81893,1.81838,1.81893,78000000.0
2009-11-27 15:44:00,1.81913,1.81913,1.81908,1.81909,65000000.0
2009-11-27 15:45:00,1.81926,1.81988,1.81926,1.81988,76700000.0
2009-11-27 15:46:00,1.81993,1.81993,1.81969,1.81977,61100000.0
2009-11-27 15:47:00,1.81971,1.81972,1.81961,1.81966,76400000.0
2009-11-27 15:48:00,1.81967,1.81978,1.81959,1.81978,67600000.0
2009-11-27 15:49:00,1.81981,1.82,1.81981,1.82,44200000.0
2009-11-27 15:50:00,1.81998,1.81998,1.81927,1.81927,33800000.0
2009-11-27 15:51:00,1.81895,1.81895,1.81846,1.81846,63700000.0
2009-11-27 15:52:00,1.81858,1.81859,1.81834,1.81834,40300000.0
2009-11-27 15:53:00,1.81876,1.81942,1.81876,1.81942,45500000.0
2009-11-27 15:54:00,1.8194,1.8194,1.81905,1.81905,92300000.0
2009-11-27 15:55:00,1.81903,1.8196,1.81893,1.8196,61100000.0
2009-11-27 15:56:00,1.81952,1.81952,1.81846,1.81846,87100000.0
2009-11-27 15:57:00,1.81826,1.81871,1.81808,1.81871,63700000.0
2009-11-27 15:58:00,1.8188,1.81937,1.8188,1.81937,79300000.0
2009-11-27 15:59:00,1.81964,1.81994,1.81959,1.81994,58500000.0
2009-11-27 16:00:00,1.8205,1.82061,1.82043,1.82043,80600000.0
2009-11-27 16:01:00,1.82016,1.82046,1.82016,1.82025,62400000.0
2009-11-27 16:02:00,1.82049,1.82084,1.82049,1.82059,50700000.0
2009-11-27 16:03:00,1.82052,1.82075,1.82052,1.82071,76700000.0
2009-11-27 16:04:00,1.82089,1.82152,1.82089,1.82152,65000000.0
2009-11-27 16:05:00,1.82175,1.82175,1.82087,1.82095,71500000.0
2009-11-27 16:06:00,1.82108,1.82108,1.82081,1.82081,84500000.0
2009-11-27 16:07:00,1.82067,1.82101,1.82067,1.82081,54600000.0
2009-11-27 16:08:00,1.82045,1.82052,1.82014,1.82014,80600000.0
2009-11-27 16:09:00,1.82016,1.82067,1.82006,1.82067,70200000.0
2009-11-27 16:10:00,1.82071,1.82077,1.82065,1.82065,70200000.0
2009-11-27 16:11:00,1.82064,1.82064,1.81958,1.81958,50700000.0
2009-11-27 16:12:00,1.81968,1.81968,1.81941,1.81941,33800000.0
2009-11-27 16:13:00,1.81924,1.81931,1.81921,1.81927,53300000.0
2009-11-27 16:14:00,1.81904,1.81904,1.81857,1.81857,88400000.0
2009-11-27 16:15:00,1.81838,1.81838,1.81819,1.81819,100100000.0
2009-11-27 16:16:00,1.81811,1.81826,1.81811,1.81817,106600000.0
2009-11-27 16:17:00,1.81827,1.81848,1.81827,1.81832,61100000.0
2009-11-27 16:18:00,1.81837,1.81854,1.81837,1.81851,66000000.0
2009-11-27 16:19:00,1.81842,1.81842,1.81804,1.81804,75400000.0
2009-11-27 16:20:00,1.81798,1.81815,1.81794,1.81794,84500000.0
2009-11-27 16:21:00,1.81764,1.81764,1.81668,1.81668,92300000.0
2009-11-27 16:22:00,1.81671,1.81671,1.81628,1.81628,67300000.0
2009-11-27 16:23:00,1.81628,1.81652,1.81618,1.81651,83200000.0
2009-11-27 16:24:00,1.81668,1.81733,1.81664,1.81733,75400000.0
2009-11-27 16:25:00,1.81787,1.81794,1.81779,1.81787,57200000.0
2009-11-27 16:26:00,1.81781,1.81827,1.81781,1.81788,57200000.0
2009-11-27 16:27:00,1.81783,1.81794,1.81767,1.81788,71500000.0
2009-11-27 16:28:00,1.81796,1.81796,1.8178,1.81793,79300000.0
2009-11-27 16:29:00,1.81797,1.81797,1.81781,1.81792,54600000.0
2009-11-27 16:30:00,1.81848,1.81858,1.81821,1.81851,70200000.0
2009-11-27 16:31:00,1.81873,1.81873,1.8181,1.81817,91000000.0
2009-11-27 16:32:00,1.81787,1.81787,1.81703,1.81703,62400000.0
2009-11-27 16:33:00,1.81714,1.81714,1.81604,1.81604,59800000.0
2009-11-27 16:34:00,1.81595,1.81611,1.81567,1.81611,66300000.0
2009-11-27 16:35:00,1.81654,1.81691,1.81639,1.81639,65000000.0
2009-11-27 16:36:00,1.81674,1.81718,1.81621,1.81718,92300000.0
2009-11-27 16:37:00,1.81734,1.81734,1.81702,1.81734,83200000.0
2009-11-27 16:38:00,1.81781,1.81835,1.81781,1.81815,61100000.0
2009-11-27 16:39:00,1.81838,1.81838,1.81728,1.81728,93600000.0
2009-11-27 16:40:00,1.81694,1.81702,1.81679,1.81698,84500000.0
2009-11-27 16:41:00,1.81689,1.81689,1.81623,1.81623,84500000.0
2009-11-27 16:42:00,1.81582,1.81582,1.81523,1.81523,68900000.0
2009-11-27 16:43:00,1.81493,1.81493,1.81441,1.81441,35100000.0
2009-11-27 16:44:00,1.8141,1.8143,1.81405,1.81417,62400000.0
2009-11-27 16:45:00,1.8147,1.81504,1.8147,1.81484,66300000.0
2009-11-27 16:46:00,1.81436,1.81436,1.81396,1.81405,81900000.0
2009-11-27 16:47:00,1.81403,1.81423,1.81403,1.81423,46800000.0
2009-11-27 16:48:00,1.814,1.814,1.81378,1.81378,44200000.0
2009-11-27 16:49:00,1.81366,1.81445,1.81366,1.81396,55900000.0
2009-11-27 16:50:00,1.81404,1.81411,1.81393,1.81393,55900000.0
2009-11-27 16:51:00,1.81373,1.81402,1.81351,1.81402,41600000.0
2009-11-27 16:52:00,1.81433,1.81433,1.81422,1.81422,54600000.0
2009-11-27 16:53:00,1.814,1.81416,1.81379,1.81416,44200000.0
2009-11-27 16:54:00,1.81437,1.81451,1.81437,1.81451,28600000.0
2009-11-27 16:55:00,1.81418,1.81446,1.81418,1.81446,55900000.0
2009-11-27 16:56:00,1.81509,1.81509,1.8149,1.81494,66300000.0
2009-11-27 16:57:00,1.81519,1.81549,1.815,1.815,61100000.0
2009-11-27 16:58:00,1.81459,1.81459,1.81393,1.81393,67600000.0
2009-11-27 16:59:00,1.81423,1.81448,1.81398,1.81448,57200000.0
2009-11-27 17:00:00,1.81445,1.81445,1.81387,1.81387,63700000.0
2009-11-27 17:01:00,1.81309,1.81309,1.81233,1.81255,74100000.0
2009-11-27 17:02:00,1.81332,1.81374,1.81332,1.81345,61100000.0
2009-11-27 17:03:00,1.81331,1.81365,1.81331,1.81339,62400000.0
2009-11-27 17:04:00,1.81342,1.81355,1.81328,1.81339,74100000.0
2009-11-27 17:05:00,1.81355,1.81355,1.81341,1.81345,72800000.0
2009-11-27 17:06:00,1.81341,1.81356,1.81326,1.81355,88400000.0
2009-11-27 17:07:00,1.81391,1.81424,1.81391,1.81424,74100000.0
2009-11-27 17:08:00,1.81419,1.81419,1.81398,1.81419,63700000.0
2009-11-27 17:09:00,1.81439,1.81442,1.81433,1.81439,58500000.0
2009-11-27 17:10:00,1.81419,1.81426,1.81406,1.8142,80600000.0
2009-11-27 17:11:00,1.81436,1.81443,1.81398,1.81443,61100000.0
2009-11-27 17:12:00,1.81418,1.81444,1.81418,1.81444,53300000.0
2009-11-27 17:13:00,1.81469,1.81534,1.81469,1.81534,49400000.0
2009-11-27 17:14:00,1.81523,1.81546,1.81523,1.81546,58500000.0
2009-11-27 17:15:00,1.81517,1.81517,1.81478,1.81507,35100000.0
2009-11-27 17:16:00,1.81473,1.81489,1.81469,1.81474,40300000.0
2009-11-27 17:17:00,1.81462,1.8147,1.81456,1.81468,68900000.0
2009-11-27 17:18:00,1.81483,1.81545,1.81483,1.81545,54600000.0
2009-11-27 17:19:00,1.81582,1.81582,1.8155,1.81579,55900000.0
2009-11-27 17:20:00,1.81584,1.81589,1.81569,1.81589,50700000.0
2009-11-27 17:21:00,1.81563,1.81564,1.81546,1.81552,49100000.0
2009-11-27 17:22:00,1.81536,1.81568,1.81531,1.81568,37700000.0
2009-11-27 17:23:00,1.81602,1.81614,1.81589,1.81614,66300000.0
2009-11-27 17:24:00,1.81611,1.81691,1.81602,1.81691,49400000.0
2009-11-27 17:25:00,1.81694,1.81713,1.81694,1.81709,41600000.0
2009-11-27 17:26:00,1.81701,1.81701,1.81669,1.81684,36400000.0
2009-11-27 17:27:00,1.81675,1.81675,1.81645,1.81645,55900000.0
2009-11-27 17:28:00,1.81646,1.81703,1.81646,1.81703,49400000.0
2009-11-27 17:29:00,1.8174,1.81758,1.8174,1.81755,58500000.0
2009-11-27 17:30:00,1.81757,1.81778,1.81757,1.81778,67600000.0
2009-11-27 17:31:00,1.81809,1.81809,1.81783,1.81783,65000000.0
2009-11-27 17:32:00,1.81784,1.81803,1.81784,1.8179,92000000.0
2009-11-27 17:33:00,1.81763,1.81787,1.81759,1.81759,98800000.0
2009-11-27 17:34:00,1.81752,1.81752,1.81724,1.81736,102700000.0
2009-11-27 17:35:00,1.81748,1.81799,1.81741,1.81776,72800000.0
2009-11-27 17:36:00,1.81792,1.81792,1.81771,1.81771,78000000.0
2009-11-27 17:37:00,1.81784,1.8189,1.81784,1.8189,74100000.0
2009-11-27 17:38:00,1.81864,1.81864,1.81811,1.81811,87100000.0
2009-11-27 17:39:00,1.81774,1.81803,1.81774,1.81787,80600000.0
2009-11-27 17:40:00,1.81797,1.81799,1.81781,1.81799,97500000.0
2009-11-27 17:41:00,1.81811,1.81811,1.81757,1.81768,72800000.0
2009-11-27 17:42:00,1.81743,1.81764,1.81738,1.81761,79300000.0
2009-11-27 17:43:00,1.8174,1.8174,1.81714,1.81714,65000000.0
2009-11-27 17:44:00,1.81696,1.81696,1.81614,1.81614,77700000.0
2009-11-27 17:45:00,1.8159,1.81629,1.81588,1.81588,79300000.0
2009-11-27 17:46:00,1.8158,1.81633,1.8158,1.81597,76700000.0
2009-11-27 17:47:00,1.81596,1.81608,1.81585,1.81593,105300000.0
2009-11-27 17:48:00,1.81594,1.81632,1.81594,1.81597,100100000.0
2009-11-27 17:49:00,1.81573,1.81593,1.8157,1.81593,85800000.0
2009-11-27 17:50:00,1.81623,1.81632,1.81612,1.81616,92300000.0
2009-11-27 17:51:00,1.81552,1.81578,1.81551,1.81578,75400000.0
2009-11-27 17:52:00,1.81569,1.81575,1.8155,1.81553,84500000.0
2009-11-27 17:53:00,1.81547,1.81578,1.81535,1.81535,66300000.0
2009-11-27 17:54:00,1.8153,1.81595,1.8153,1.81577,66300000.0
2009-11-27 17:55:00,1.81587,1.81587,1.81564,1.81564,63700000.0
2009-11-27 17:56:00,1.81522,1.81544,1.81522,1.81544,55900000.0
2009-11-27 17:57:00,1.81565,1.81599,1.81565,1.81597,41300000.0
2009-11-27 17:58:00,1.81612,1.81627,1.81612,1.81612,68900000.0
2009-11-27 17:59:00,1.81596,1.81596,1.81458,1.81463,87100000.0
2009-11-27 18:00:00,1.81403,1.81403,1.81358,1.81396,66300000.0
2009-11-27 18:01:00,1.81403,1.81412,1.81397,1.814,79300000.0
2009-11-27 18:02:00,1.81375,1.81376,1.81352,1.81352,54600000.0
2009-11-27 18:03:00,1.81339,1.81445,1.81339,1.81445,55900000.0
2009-11-27 18:04:00,1.81433,1.81439,1.81419,1.81419,66300000.0
2009-11-27 18:05:00,1.81366,1.81367,1.81325,1.81325,63700000.0
2009-11-27 18:06:00,1.81352,1.81384,1.81344,1.81384,55900000.0
2009-11-27 18:07:00,1.81389,1.81389,1.81362,1.81372,61100000.0
2009-11-27 18:08:00,1.81345,1.81384,1.81343,1.81384,55900000.0
2009-11-27 18:09:00,1.81382,1.81397,1.81368,1.81397,76400000.0
2009-11-27 18:10:00,1.81377,1.81399,1.81372,1.81372,52000000.0
2009-11-27 18:11:00,1.81381,1.81447,1.81381,1.81417,72800000.0
2009-11-27 18:12:00,1.81412,1.81458,1.81412,1.81442,53300000.0
2009-11-27 18:13:00,1.81465,1.81529,1.81465,1.81511,54600000.0
2009-11-27 18:14:00,1.81514,1.8155,1.81514,1.8153,36400000.0
2009-11-27 18:15:00,1.81532,1.81532,1.81507,1.81517,55900000.0
2009-11-27 18:16:00,1.81482,1.81509,1.81469,1.81509,80600000.0
2009-11-27 18:17:00,1.81521,1.81521,1.815,1.81502,93600000.0
2009-11-27 18:18:00,1.8153,1.8153,1.81501,1.81525,68900000.0
2009-11-27 18:19:00,1.81543,1.81543,1.8153,1.8153,72800000.0
2009-11-27 18:20:00,1.81523,1.81601,1.81523,1.81596,71500000.0
2009-11-27 18:21:00,1.81585,1.81598,1.81584,1.81595,42900000.0
2009-11-27 18:22:00,1.81602,1.81636,1.81596,1.81636,81900000.0
2009-11-27 18:23:00,1.81667,1.81697,1.81667,1.81697,61100000.0
2009-11-27 18:24:00,1.81698,1.81698,1.81622,1.81622,79300000.0
2009-11-27 18:25:00,1.81549,1.81627,1.81549,1.81627,53300000.0
2009-11-27 18:26:00,1.81656,1.81656,1.81624,1.81624,55900000.0
2009-11-27 18:27:00,1.81628,1.81642,1.81574,1.81574,76400000.0
2009-11-27 18:28:00,1.81605,1.81621,1.81594,1.81594,39000000.0
2009-11-27 18:29:00,1.81574,1.81574,1.81559,1.81566,46800000.0
2009-11-27 18:30:00,1.81556,1.81569,1.81548,1.81567,75400000.0
2009-11-27 18:31:00,1.81561,1.81583,1.81561,1.81575,83200000.0
2009-11-27 18:32:00,1.81596,1.81612,1.81592,1.81612,109200000.0
2009-11-27 18:33:00,1.81579,1.81581,1.81544,1.81565,93600000.0
2009-11-27 18:34:00,1.8158,1.81606,1.8158,1.81583,63700000.0
2009-11-27 18:35:00,1.81556,1.81556,1.81508,1.81533,65000000.0
2009-11-27 18:36:00,1.81523,1.81528,1.81472,1.8148,100100000.0
2009-11-27 18:37:00,1.81515,1.81645,1.81515,1.81645,107900000.0
2009-11-27 18:38:00,1.81644,1.81673,1.81638,1.81651,93600000.0
2009-11-27 18:39:00,1.8167,1.81679,1.8166,1.81679,89700000.0
2009-11-27 18:40:00,1.81697,1.81697,1.81657,1.81657,76700000.0
2009-11-27 18:41:00,1.81641,1.81669,1.81627,1.81627,101400000.0
2009-11-27 18:42:00,1.81603,1.81606,1.81539,1.81539,89700000.0
2009-11-27 18:43:00,1.81576,1.81602,1.81572,1.81593,85800000.0
2009-11-27 18:44:00,1.81602,1.81602,1.8155,1.8155,84500000.0
2009-11-27 18:45:00,1.81521,1.81547,1.81518,1.81518,96200000.0
2009-11-27 18:46:00,1.81516,1.81516,1.8149,1.8151,85800000.0
2009-11-27 18:47:00,1.81507,1.81514,1.81489,1.81489,75400000.0
2009-11-27 18:48:00,1.81478,1.81504,1.81473,1.81473,74100000.0
2009-11-27 18:49:00,1.81474,1.8149,1.8147,1.8147,42900000.0
2009-11-27 18:50:00,1.81473,1.81496,1.81445,1.81496,75400000.0
2009-11-27 18:51:00,1.81515,1.81545,1.81512,1.81512,35100000.0
2009-11-27 18:52:00,1.81481,1.81488,1.81455,1.81455,50700000.0
2009-11-27 18:53:00,1.81448,1.81451,1.81441,1.81445,45500000.0
2009-11-27 18:54:00,1.81474,1.81481,1.81466,1.81466,44200000.0
2009-11-27 18:55:00,1.81439,1.81469,1.81439,1.81459,62400000.0
2009-11-27 18:56:00,1.81438,1.81444,1.81432,1.81436,24700000.0
2009-11-27 18:57:00,1.81429,1.81429,1.81407,1.81411,28600000.0
2009-11-27 18:58:00,1.81384,1.81413,1.81384,1.81413,36400000.0
2009-11-27 18:59:00,1.81435,1.81435,1.81408,1.81433,58500000.0
2009-11-27 19:00:00,1.81437,1.81457,1.81426,1.81457,61100000.0
2009-11-27 19:01:00,1.81449,1.81457,1.81446,1.81452,52000000.0
2009-11-27 19:02:00,1.81448,1.81448,1.81431,1.81439,55900000.0
2009-11-27 19:03:00,1.81438,1.81487,1.8143,1.8148,39000000.0
2009-11-27 19:04:00,1.81479,1.81487,1.81472,1.81487,79300000.0
2009-11-27 19:05:00,1.81483,1.81542,1.81483,1.81542,45500000.0
2009-11-27 19:06:00,1.81559,1.8158,1.81551,1.8158,87100000.0
2009-11-27 19:07:00,1.81598,1.81608,1.81594,1.81607,63700000.0
2009-11-27 19:08:00,1.8161,1.81615,1.81603,1.81615,57200000.0
2009-11-27 19:09:00,1.816,1.81637,1.816,1.8163,100100000.0
2009-11-27 19:10:00,1.81642,1.8168,1.81642,1.81664,78000000.0
2009-11-27 19:11:00,1.81678,1.81678,1.81659,1.81674,62100000.0
2009-11-27 19:12:00,1.81674,1.81674,1.81645,1.81645,31200000.0
2009-11-27 19:13:00,1.81635,1.81636,1.81608,1.81608,61100000.0
2009-11-27 19:14:00,1.81591,1.81591,1.81533,1.8156,70200000.0
2009-11-27 19:15:00,1.81608,1.81608,1.8159,1.81598,39000000.0
2009-11-27 19:16:00,1.81606,1.81621,1.81606,1.81609,54600000.0
2009-11-27 19:17:00,1.81623,1.81647,1.81622,1.81647,28600000.0
2009-11-27 19:18:00,1.81634,1.81645,1.81587,1.81645,46800000.0
2009-11-27 19:19:00,1.81663,1.81663,1.81647,1.81655,58500000.0
2009-11-27 19:20:00,1.81654,1.8167,1.81648,1.8167,57200000.0
2009-11-27 19:21:00,1.81699,1.81709,1.81686,1.81709,48100000.0
2009-11-27 19:22:00,1.81696,1.81704,1.81678,1.81704,67600000.0
2009-11-27 19:23:00,1.81732,1.81745,1.81729,1.81744,40300000.0
2009-11-27 19:24:00,1.8178,1.81794,1.81777,1.81794,39000000.0
2009-11-27 19:25:00,1.81786,1.81789,1.81769,1.81789,104000000.0
2009-11-27 19:26:00,1.81804,1.81806,1.81794,1.81794,100100000.0
2009-11-27 19:27:00,1.81866,1.81873,1.81863,1.81871,74100000.0
2009-11-27 19:28:00,1.81856,1.81871,1.81845,1.81849,44200000.0
2009-11-27 19:29:00,1.81826,1.81826,1.81785,1.81804,41600000.0
2009-11-27 19:30:00,1.81794,1.81794,1.81748,1.81748,50400000.0
2009-11-27 19:31:00,1.81765,1.81789,1.81765,1.81765,46800000.0
2009-11-27 19:32:00,1.81725,1.81725,1.81715,1.81715,63700000.0
2009-11-27 19:33:00,1.81729,1.81729,1.81698,1.81698,36400000.0
2009-11-27 19:34:00,1.81714,1.81727,1.81714,1.81717,54300000.0
2009-11-27 19:35:00,1.81727,1.81748,1.81727,1.81727,37700000.0
2009-11-27 19:36:00,1.81698,1.81698,1.81667,1.81667,29900000.0
2009-11-27 19:37:00,1.81685,1.81691,1.81684,1.81686,44200000.0
2009-11-27 19:38:00,1.81638,1.81638,1.81613,1.81613,50700000.0
2009-11-27 19:39:00,1.81616,1.81618,1.81603,1.81616,32500000.0
2009-11-27 19:40:00,1.81598,1.81605,1.81592,1.81605,23400000.0
2009-11-27 19:41:00,1.81604,1.8163,1.81604,1.8163,49400000.0
2009-11-27 19:42:00,1.81629,1.81636,1.81625,1.81636,37700000.0
2009-11-27 19:43:00,1.81652,1.817,1.81652,1.817,29900000.0
2009-11-27 19:44:00,1.81673,1.8168,1.81673,1.8168,54600000.0
2009-11-27 19:45:00,1.81665,1.81665,1.8162,1.8162,50700000.0
2009-11-27 19:46:00,1.81647,1.81655,1.8164,1.81655,40300000.0
2009-11-27 19:47:00,1.81651,1.81651,1.81612,1.81612,31200000.0
2009-11-27 19:48:00,1.81596,1.81604,1.81587,1.81587,41600000.0
2009-11-27 19:49:00,1.8159,1.81597,1.81589,1.81595,42900000.0
2009-11-27 19:50:00,1.81586,1.81622,1.81564,1.81622,36400000.0
2009-11-27 19:51:00,1.81638,1.81653,1.81638,1.81653,33500000.0
2009-11-27 19:52:00,1.81671,1.81701,1.81667,1.81701,24700000.0
2009-11-27 19:53:00,1.81695,1.81723,1.81695,1.81696,37700000.0
2009-11-27 19:54:00,1.81713,1.81714,1.81682,1.81686,28600000.0
2009-11-27 19:55:00,1.81699,1.81731,1.81699,1.81731,41600000.0
2009-11-27 19:56:00,1.81756,1.81785,1.8175,1.81785,43900000.0
2009-11-27 19:57:00,1.81792,1.81792,1.8178,1.81787,19500000.0
2009-11-27 19:58:00,1.81769,1.81795,1.81769,1.81795,37700000.0
2009-11-27 19:59:00,1.81842,1.81861,1.81836,1.81856,55900000.0
2009-11-27 20:00:00,1.81894,1.82038,1.81894,1.82015,32500000.0
2009-11-27 20:01:00,1.81995,1.81995,1.81977,1.81982,50700000.0
2009-11-27 20:02:00,1.81977,1.82009,1.81977,1.81998,19500000.0
2009-11-27 20:03:00,1.82026,1.82032,1.82017,1.82031,38700000.0
2009-11-27 20:04:00,1.82006,1.82012,1.81991,1.81991,32500000.0
2009-11-27 20:05:00,1.81993,1.82012,1.81993,1.81995,45500000.0
2009-11-27 20:06:00,1.82002,1.82037,1.82002,1.82037,15600000.0
2009-11-27 20:07:00,1.82007,1.82007,1.8198,1.81981,53300000.0
2009-11-27 20:08:00,1.81982,1.81986,1.81972,1.81986,28600000.0
2009-11-27 20:09:00,1.81996,1.82018,1.81996,1.82018,31200000.0
2009-11-27 20:10:00,1.82004,1.82004,1.81994,1.81998,31200000.0
2009-11-27 20:11:00,1.81993,1.82005,1.81992,1.81992,22100000.0
2009-11-27 20:12:00,1.81992,1.82,1.8199,1.82,27300000.0
2009-11-27 20:13:00,1.81978,1.81979,1.81959,1.81959,9100000.0
2009-11-27 20:14:00,1.81947,1.81947,1.81936,1.81936,20800000.0
2009-11-27 20:15:00,1.81921,1.81921,1.81901,1.81903,22100000.0
2009-11-27 20:16:00,1.81918,1.81941,1.81918,1.81929,13000000.0
2009-11-27 20:17:00,1.81926,1.81926,1.81907,1.81907,29900000.0
2009-11-27 20:18:00,1.81917,1.81917,1.81895,1.81895,26000000.0
2009-11-27 20:19:00,1.81873,1.81896,1.81869,1.81896,50700000.0
2009-11-27 20:20:00,1.81894,1.81894,1.81858,1.81858,35100000.0
2009-11-27 20:21:00,1.8186,1.8186,1.81814,1.81814,22100000.0
2009-11-27 20:22:00,1.81797,1.81797,1.81772,1.81781,13000000.0
2009-11-27 20:23:00,1.81811,1.81876,1.81811,1.81862,10400000.0
2009-11-27 20:24:00,1.81856,1.81856,1.8184,1.81849,23400000.0
2009-11-27 20:25:00,1.81828,1.81828,1.81802,1.81802,16900000.0
2009-11-27 20:26:00,1.81775,1.81775,1.81731,1.81741,39000000.0
2009-11-27 20:27:00,1.81733,1.81747,1.81718,1.81747,24700000.0
2009-11-27 20:28:00,1.81741,1.81741,1.81727,1.81741,26000000.0
2009-11-27 20:29:00,1.81658,1.81705,1.81643,1.81654,28600000.0
2009-11-27 20:30:00,1.81739,1.81751,1.81737,1.81751,45500000.0
2009-11-27 20:31:00,1.81769,1.81769,1.81721,1.81739,33800000.0
2009-11-27 20:32:00,1.81756,1.81759,1.81718,1.81723,29900000.0
2009-11-27 20:33:00,1.81705,1.81718,1.81705,1.81707,19500000.0
2009-11-27 20:34:00,1.81678,1.81694,1.81678,1.81694,16900000.0
2009-11-27 20:35:00,1.81692,1.81692,1.81676,1.81676,49100000.0
2009-11-27 20:36:00,1.8167,1.81671,1.81659,1.81659,26000000.0
2009-11-27 20:37:00,1.81634,1.81652,1.81634,1.81652,10400000.0
2009-11-27 20:38:00,1.81642,1.81642,1.81615,1.81627,14300000.0
2009-11-27 20:39:00,1.81611,1.81641,1.81611,1.81641,20800000.0
2009-11-27 20:40:00,1.81651,1.81674,1.81643,1.81664,28600000.0
2009-11-27 20:41:00,1.81664,1.81695,1.81664,1.81695,22100000.0
2009-11-27 20:42:00,1.81706,1.81711,1.817,1.817,22100000.0
2009-11-27 20:43:00,1.81695,1.81699,1.81691,1.81695,16900000.0
2009-11-27 20:44:00,1.81701,1.81709,1.81701,1.81703,11700000.0
2009-11-27 20:45:00,1.8169,1.8169,1.81668,1.81668,14300000.0
2009-11-27 20:46:00,1.8166,1.8166,1.81651,1.81659,10400000.0
2009-11-27 20:47:00,1.81681,1.81719,1.81681,1.81719,16900000.0
2009-11-27 20:48:00,1.81741,1.81742,1.81734,1.81735,15600000.0
2009-11-27 20:49:00,1.81735,1.81769,1.81735,1.81769,27300000.0
2009-11-27 20:50:00,1.81813,1.81821,1.81806,1.81806,7800000.0
2009-11-27 20:51:00,1.81804,1.81817,1.81804,1.81806,23400000.0
2009-11-27 20:52:00,1.81779,1.81789,1.81764,1.81764,11700000.0
2009-11-27 20:53:00,1.8174,1.8174,1.81616,1.81616,15600000.0
2009-11-27 20:54:00,1.81603,1.81696,1.81603,1.81696,16900000.0
2009-11-27 20:55:00,1.81727,1.81727,1.8172,1.81725,11700000.0
2009-11-27 20:56:00,1.81722,1.81723,1.81701,1.81712,13000000.0
2009-11-27 20:57:00,1.8172,1.8172,1.81691,1.81691,10400000.0
2009-11-27 20:58:00,1.81663,1.81685,1.8163,1.81685,18200000.0
2009-11-27 20:59:00,1.81693,1.81706,1.8164,1.8164,37700000.0
2009-11-27 21:00:00,1.81632,1.81666,1.81632,1.81666,37700000.0
2009-11-27 21:01:00,1.81678,1.81688,1.81673,1.81688,11700000.0
2009-11-27 21:02:00,1.81692,1.81699,1.81692,1.81699,19500000.0
2009-11-27 21:03:00,1.81698,1.81698,1.81685,1.81697,10400000.0
2009-11-27 21:04:00,1.81716,1.8176,1.8171,1.8176,15600000.0
2009-11-27 21:05:00,1.81768,1.81773,1.81761,1.81764,10400000.0
2009-11-27 21:06:00,1.8176,1.8176,1.81747,1.81747,18200000.0
2009-11-27 21:07:00,1.81757,1.8176,1.81724,1.81724,26000000.0
2009-11-27 21:08:00,1.81714,1.8173,1.81657,1.81728,26000000.0
2009-11-27 21:09:00,1.81722,1.81726,1.81694,1.81694,31200000.0
2009-11-27 21:10:00,1.81712,1.81724,1.81696,1.81696,14300000.0
2009-11-27 21:11:00,1.81721,1.81734,1.81721,1.81723,14300000.0
2009-11-27 21:12:00,1.81715,1.81723,1.81698,1.81723,11700000.0
2009-11-27 21:13:00,1.8172,1.81726,1.81699,1.81726,16900000.0
2009-11-27 21:14:00,1.81731,1.81731,1.81701,1.81718,27300000.0
2009-11-27 21:15:00,1.81706,1.81707,1.81702,1.81707,9100000.0
2009-11-27 21:16:00,1.81727,1.81761,1.81727,1.81761,9100000.0
2009-11-27 21:17:00,1.81791,1.81791,1.81784,1.81784,27300000.0
2009-11-27 21:18:00,1.81772,1.81772,1.81747,1.81747,22100000.0
2009-11-27 21:19:00,1.8175,1.81775,1.81749,1.81749,10400000.0
2009-11-27 21:20:00,1.81754,1.818,1.81754,1.818,24700000.0
2009-11-27 21:21:00,1.81796,1.81796,1.81754,1.81754,7800000.0
2009-11-27 21:22:00,1.81741,1.81746,1.81734,1.81746,49400000.0
2009-11-27 21:23:00,1.81726,1.81755,1.81726,1.81755,22100000.0
2009-11-27 21:24:00,1.81771,1.81794,1.81771,1.81785,14300000.0
2009-11-27 21:25:00,1.81787,1.818,1.81786,1.81786,26000000.0
2009-11-27 21:26:00,1.81795,1.81804,1.81795,1.81795,20800000.0
2009-11-27 21:27:00,1.8179,1.8179,1.81777,1.8179,32500000.0
2009-11-27 21:28:00,1.81784,1.81795,1.81784,1.81793,9100000.0
2009-11-27 21:29:00,1.8178,1.81796,1.81765,1.81774,9100000.0
2009-11-27 21:30:00,1.81747,1.81777,1.81742,1.81777,27300000.0
2009-11-27 21:31:00,1.81778,1.81782,1.81772,1.81781,24700000.0
2009-11-27 21:32:00,1.8178,1.8178,1.81771,1.81771,11700000.0
2009-11-27 21:33:00,1.81768,1.81768,1.81761,1.81761,14300000.0
2009-11-27 21:34:00,1.81754,1.81764,1.81718,1.81728,22100000.0
2009-11-27 21:35:00,1.81767,1.81785,1.81762,1.81784,10400000.0
2009-11-27 21:36:00,1.81771,1.8178,1.81771,1.8178,9100000.0
2009-11-27 21:37:00,1.81755,1.81776,1.81755,1.81776,32500000.0
2009-11-27 21:38:00,1.81778,1.81778,1.81752,1.81752,31200000.0
2009-11-27 21:39:00,1.81757,1.81758,1.81754,1.81754,35100000.0
2009-11-27 21:40:00,1.81717,1.81733,1.81702,1.81702,28600000.0
2009-11-27 21:41:00,1.81755,1.81777,1.81755,1.81769,18200000.0
2009-11-27 21:42:00,1.81776,1.81798,1.81776,1.81798,15600000.0
2009-11-27 21:43:00,1.81791,1.81807,1.81765,1.81765,23400000.0
2009-11-27 21:44:00,1.81793,1.81802,1.81793,1.81796,41600000.0
2009-11-27 21:45:00,1.81795,1.81805,1.81795,1.81801,23400000.0
2009-11-27 21:46:00,1.81797,1.81797,1.81775,1.81783,31200000.0
2009-11-27 21:47:00,1.81776,1.8179,1.8177,1.81788,22100000.0
2009-11-27 21:48:00,1.81803,1.81803,1.81789,1.81797,14300000.0
2009-11-27 21:49:00,1.81753,1.81791,1.81747,1.81758,10400000.0
2009-11-27 21:50:00,1.81783,1.81799,1.81783,1.81795,16900000.0
2009-11-27 21:51:00,1.81762,1.81776,1.81753,1.81764,13000000.0
2009-11-27 21:52:00,1.81786,1.81801,1.81786,1.81801,9100000.0
2009-11-27 21:53:00,1.81799,1.81799,1.81785,1.81785,28600000.0
2009-11-27 21:54:00,1.81779,1.81779,1.81764,1.81777,37700000.0
2009-11-27 21:55:00,1.81793,1.81802,1.81793,1.81802,23400000.0
2009-11-27 21:56:00,1.81799,1.818,1.81781,1.81781,26000000.0
2009-11-27 21:57:00,1.81788,1.81788,1.81781,1.81781,11700000.0
2009-11-27 21:58:00,1.81778,1.81778,1.81774,1.81777,22100000.0
2009-11-27 21:59:00,1.81773,1.81773,1.81734,1.81734,22100000.0
2009-11-27 22:00:00,1.81675,1.81709,1.81675,1.81709,26000000.0
2009-11-27 22:01:00,1.81703,1.81711,1.81703,1.81711,19500000.0
2009-11-27 22:02:00,1.81711,1.81711,1.81683,1.81683,48100000.0
2009-11-27 22:03:00,1.8166,1.81676,1.8166,1.81674,32500000.0
2009-11-27 22:04:00,1.81655,1.81744,1.81637,1.81744,15600000.0
2009-11-27 22:05:00,1.81737,1.81737,1.81702,1.81733,9100000.0
2009-11-27 22:06:00,1.81722,1.8177,1.81713,1.81752,24700000.0
2009-11-27 22:07:00,1.81721,1.81749,1.81709,1.8173,20800000.0
2009-11-27 22:08:00,1.81763,1.81777,1.81763,1.81776,35100000.0
2009-11-27 22:09:00,1.81805,1.8185,1.81805,1.8185,15600000.0
2009-11-27 22:10:00,1.81857,1.81857,1.8184,1.8184,14300000.0
2009-11-27 22:11:00,1.81852,1.81868,1.81852,1.81867,26000000.0
2009-11-27 22:12:00,1.8185,1.81866,1.81849,1.81866,15600000.0
2009-11-27 22:13:00,1.81875,1.81886,1.81875,1.81885,11700000.0
2009-11-27 22:14:00,1.81885,1.81885,1.81862,1.81862,19500000.0
2009-11-27 22:15:00,1.81849,1.81849,1.81798,1.81798,13000000.0
2009-11-27 22:16:00,1.81796,1.81796,1.81764,1.81764,9100000.0
2009-11-27 22:17:00,1.81752,1.81759,1.81752,1.81757,18200000.0
2009-11-27 22:18:00,1.81772,1.81779,1.81769,1.81769,13000000.0
2009-11-27 22:19:00,1.81773,1.81779,1.81768,1.8177,14300000.0
2009-11-27 22:20:00,1.8177,1.81777,1.81764,1.81777,17900000.0
2009-11-27 22:21:00,1.81753,1.8179,1.81733,1.8179,20800000.0
2009-11-27 22:22:00,1.81776,1.81788,1.81775,1.81788,18200000.0
2009-11-27 22:23:00,1.81789,1.81789,1.81781,1.81781,24700000.0
2009-11-27 22:24:00,1.81781,1.8179,1.81781,1.8179,16900000.0
2009-11-27 22:25:00,1.81787,1.81791,1.81768,1.81791,14300000.0
2009-11-27 22:26:00,1.8179,1.8179,1.81756,1.81756,20800000.0
2009-11-27 22:27:00,1.81755,1.81766,1.81751,1.81764,27300000.0
2009-11-27 22:28:00,1.81774,1.81774,1.8174,1.8174,11700000.0
2009-11-27 22:29:00,1.81733,1.81733,1.81683,1.81729,31200000.0
2009-11-27 22:30:00,1.81706,1.81721,1.81706,1.81719,28600000.0
2009-11-27 22:31:00,1.81693,1.81729,1.81679,1.81725,28600000.0
2009-11-27 22:32:00,1.8172,1.8172,1.81706,1.81709,29900000.0
2009-11-27 22:33:00,1.81725,1.81762,1.81725,1.81762,44200000.0
2009-11-27 22:34:00,1.81769,1.81769,1.81754,1.81754,42900000.0
2009-11-27 22:35:00,1.81751,1.81787,1.81751,1.81762,40300000.0
2009-11-27 22:36:00,1.81771,1.81786,1.81754,1.8178,36400000.0
2009-11-27 22:37:00,1.81778,1.81781,1.81743,1.81764,50700000.0
2009-11-27 22:38:00,1.8177,1.81788,1.81749,1.81788,20800000.0
2009-11-27 22:39:00,1.8176,1.81774,1.8176,1.81774,11700000.0
2009-11-27 22:40:00,1.81777,1.81777,1.81718,1.81718,33800000.0
2009-11-27 22:41:00,1.81718,1.81746,1.81666,1.81666,11700000.0
2009-11-27 22:42:00,1.8165,1.8165,1.81645,1.81645,32500000.0
2009-11-27 22:43:00,1.81643,1.81673,1.81643,1.81673,11700000.0
2009-11-27 22:44:00,1.81673,1.81681,1.81669,1.81669,31200000.0
2009-11-27 22:45:00,1.81661,1.81668,1.81656,1.81656,25700000.0
2009-11-27 22:46:00,1.8166,1.81671,1.81655,1.81671,9100000.0
2009-11-27 22:47:00,1.81669,1.81669,1.81653,1.81653,14300000.0
2009-11-27 22:48:00,1.81647,1.81647,1.8162,1.8162,11700000.0
2009-11-27 22:49:00,1.81617,1.81618,1.81609,1.8161,18200000.0
2009-11-27 22:50:00,1.81529,1.8153,1.81499,1.81524,11700000.0
2009-11-27 22:51:00,1.81534,1.81563,1.81534,1.81563,27300000.0
2009-11-27 22:52:00,1.81555,1.81564,1.81555,1.81558,10400000.0
2009-11-27 22:53:00,1.81549,1.81574,1.81544,1.81574,11700000.0
2009-11-27 22:54:00,1.81596,1.81596,1.81565,1.81593,20800000.0
2009-11-27 22:55:00,1.81587,1.81594,1.8158,1.81594,24700000.0
2009-11-27 22:56:00,1.81534,1.81577,1.81482,1.81538,33800000.0
2009-11-27 22:57:00,1.81574,1.81574,1.81566,1.81566,16900000.0
2009-11-27 22:58:00,1.81526,1.81526,1.81441,1.81441,24700000.0
2009-11-27 22:59:00,1.81421,1.81423,1.81412,1.81418,15600000.0
2009-11-27 23:00:00,1.81432,1.81541,1.81432,1.81541,18200000.0
2009-11-27 23:01:00,1.81584,1.81596,1.81572,1.81596,14300000.0
2009-11-27 23:02:00,1.81617,1.81619,1.81608,1.81619,15600000.0
2009-11-27 23:03:00,1.81619,1.81635,1.81611,1.81611,19500000.0
2009-11-27 23:04:00,1.81605,1.81614,1.81605,1.81612,9100000.0
2009-11-27 23:05:00,1.81637,1.81651,1.81625,1.81632,13000000.0
2009-11-27 23:06:00,1.81646,1.81677,1.81646,1.81677,13000000.0
2009-11-27 23:07:00,1.81686,1.81686,1.81638,1.81638,10400000.0
2009-11-27 23:08:00,1.81667,1.81673,1.81656,1.81665,22100000.0
2009-11-27 23:09:00,1.81634,1.81668,1.81634,1.81646,11700000.0
2009-11-27 23:10:00,1.81651,1.81661,1.81637,1.81637,7800000.0
2009-11-27 23:11:00,1.81608,1.81608,1.81566,1.81567,10400000.0
2009-11-27 23:12:00,1.81608,1.81609,1.81577,1.81594,9100000.0
2009-11-27 23:13:00,1.81569,1.81571,1.81563,1.81563,11700000.0
2009-11-27 23:14:00,1.81557,1.81557,1.81543,1.81556,9100000.0
2009-11-27 23:15:00,1.81577,1.81577,1.81529,1.81553,9100000.0
2009-11-27 23:16:00,1.81534,1.81545,1.81523,1.81523,16900000.0
2009-11-27 23:17:00,1.81535,1.81537,1.81513,1.81513,26000000.0
2009-11-27 23:18:00,1.81538,1.81578,1.81538,1.81578,11700000.0
2009-11-27 23:19:00,1.81595,1.81631,1.81595,1.81631,18200000.0
2009-11-27 23:20:00,1.81603,1.81603,1.81574,1.81574,18200000.0
2009-11-27 23:21:00,1.81579,1.81579,1.81554,1.81557,10400000.0
2009-11-27 23:22:00,1.81554,1.81564,1.8154,1.8154,11700000.0
2009-11-27 23:23:00,1.81541,1.81541,1.81511,1.81513,9100000.0
2009-11-27 23:24:00,1.81502,1.81508,1.81491,1.81502,11700000.0
2009-11-27 23:25:00,1.81511,1.81513,1.81507,1.81507,7800000.0
2009-11-27 23:26:00,1.8151,1.81518,1.8151,1.81513,9100000.0
2009-11-27 23:27:00,1.81501,1.81517,1.81495,1.81512,10400000.0
2009-11-27 23:28:00,1.81489,1.81489,1.81472,1.81485,10400000.0
2009-11-27 23:29:00,1.81484,1.81488,1.81476,1.81482,19500000.0
2009-11-27 23:30:00,1.81497,1.81511,1.81486,1.81506,10400000.0
2009-11-27 23:31:00,1.81512,1.8152,1.81495,1.81495,32500000.0
2009-11-27 23:32:00,1.81527,1.81531,1.81515,1.81516,11700000.0
2009-11-27 23:33:00,1.81508,1.81524,1.81505,1.81513,10400000.0
2009-11-27 23:34:00,1.81491,1.8152,1.81491,1.81501,13000000.0
2009-11-27 23:35:00,1.81486,1.81486,1.81472,1.81472,14300000.0
2009-11-27 23:36:00,1.81504,1.81535,1.81494,1.81535,13000000.0
2009-11-27 23:37:00,1.8152,1.81547,1.81507,1.81507,9100000.0
2009-11-27 23:38:00,1.81477,1.81517,1.81477,1.81512,20800000.0
2009-11-27 23:39:00,1.81527,1.8155,1.81527,1.81544,11700000.0
2009-11-27 23:40:00,1.81577,1.81577,1.81538,1.81562,13000000.0
2009-11-27 23:41:00,1.81559,1.81598,1.81559,1.81598,10400000.0
2009-11-27 23:42:00,1.81601,1.81607,1.81596,1.81596,15600000.0
2009-11-27 23:43:00,1.81607,1.81615,1.81593,1.81597,9100000.0
2009-11-27 23:44:00,1.81608,1.81622,1.81584,1.81622,9100000.0
2009-11-27 23:45:00,1.81624,1.81639,1.81624,1.81639,11700000.0
2009-11-27 23:46:00,1.81663,1.81688,1.81647,1.81688,9100000.0
2009-11-27 23:47:00,1.81699,1.81732,1.81699,1.81708,11700000.0
2009-11-27 23:48:00,1.81728,1.81746,1.81705,1.81705,6500000.0
2009-11-27 23:49:00,1.81557,1.816,1.81557,1.81561,10400000.0
2009-11-27 23:50:00,1.81564,1.81581,1.81422,1.81433,9100000.0
2009-11-27 23:51:00,1.81491,1.81589,1.81491,1.81589,6500000.0
2009-11-27 23:52:00,1.81652,1.81688,1.81652,1.81688,9100000.0
2009-11-27 23:53:00,1.81719,1.81732,1.81682,1.81682,16900000.0
2009-11-27 23:54:00,1.81706,1.81747,1.81706,1.81747,9100000.0
2009-11-27 23:55:00,1.81735,1.81786,1.81735,1.81786,6500000.0
2009-11-27 23:56:00,1.81756,1.81756,1.81722,1.8175,10400000.0
2009-11-27 23:57:00,1.81752,1.81829,1.81752,1.81829,29900000.0
2009-11-27 23:58:00,1.81817,1.81833,1.81756,1.81756,22100000.0
2009-11-27 23:59:00,1.81782,1.8191,1.81782,1.81882,24700000.0
2009-11-30 00:00:00,1.80975,1.80975,1.80602,1.80608,7800000.0
2009-11-30 00:01:00,1.8062,1.8062,1.80596,1.80596,10400000.0
2009-11-30 00:02:00,1.80544,1.80633,1.80544,1.80633,13000000.0
2009-11-30 00:03:00,1.80658,1.80665,1.80658,1.80658,13000000.0
2009-11-30 00:04:00,1.80658,1.8067,1.80658,1.8067,10400000.0
2009-11-30 00:05:00,1.80667,1.80667,1.80648,1.80667,6500000.0
2009-11-30 00:06:00,1.8068,1.80682,1.80641,1.80641,7800000.0
2009-11-30 00:07:00,1.80685,1.80697,1.80668,1.8067,9100000.0
2009-11-30 00:08:00,1.80734,1.80734,1.80677,1.80729,9100000.0
2009-11-30 00:09:00,1.80683,1.80709,1.80683,1.80709,9100000.0
2009-11-30 00:10:00,1.80667,1.80671,1.80657,1.80671,10400000.0
2009-11-30 00:11:00,1.80678,1.80678,1.80622,1.80646,13000000.0
2009-11-30 00:12:00,1.80661,1.80684,1.80661,1.80682,10400000.0
2009-11-30 00:13:00,1.80696,1.80727,1.80696,1.8072,10400000.0
2009-11-30 00:14:00,1.80725,1.80732,1.8071,1.80732,10400000.0
2009-11-30 00:15:00,1.80737,1.8075,1.80712,1.80712,10400000.0
2009-11-30 00:16:00,1.80654,1.80708,1.80635,1.8068,10400000.0
2009-11-30 00:17:00,1.80666,1.80666,1.80613,1.80613,10400000.0
2009-11-30 00:18:00,1.8059,1.80619,1.80568,1.80619,7800000.0
2009-11-30 00:19:00,1.80633,1.80665,1.8061,1.80665,13000000.0
2009-11-30 00:20:00,1.8065,1.8065,1.80611,1.80611,6500000.0
2009-11-30 00:21:00,1.80704,1.80705,1.80663,1.80691,10400000.0
2009-11-30 00:22:00,1.80665,1.80718,1.80654,1.80718,20500000.0
2009-11-30 00:23:00,1.8079,1.80852,1.8079,1.80842,10400000.0
2009-11-30 00:24:00,1.80863,1.80875,1.80807,1.80807,13000000.0
2009-11-30 00:25:00,1.80727,1.80727,1.8067,1.8067,11700000.0
2009-11-30 00:26:00,1.80639,1.80639,1.80559,1.80559,9100000.0
2009-11-30 00:27:00,1.80468,1.80495,1.80423,1.80495,10400000.0
2009-11-30 00:28:00,1.80582,1.80648,1.80582,1.80625,13000000.0
2009-11-30 00:29:00,1.80681,1.80681,1.80624,1.80641,9100000.0
2009-11-30 00:30:00,1.80639,1.80701,1.80639,1.80699,10400000.0
2009-11-30 00:31:00,1.80721,1.80767,1.80699,1.80706,10400000.0
2009-11-30 00:32:00,1.80721,1.80721,1.80683,1.80688,11700000.0
2009-11-30 00:33:00,1.80713,1.8072,1.80705,1.80707,9100000.0
2009-11-30 00:34:00,1.80705,1.80722,1.80701,1.80722,23400000.0
2009-11-30 00:35:00,1.80713,1.80738,1.80713,1.80738,9100000.0
2009-11-30 00:36:00,1.80759,1.80839,1.80759,1.80839,14300000.0
2009-11-30 00:37:00,1.8085,1.80877,1.8085,1.80876,11700000.0
2009-11-30 00:38:00,1.8087,1.8087,1.80823,1.80823,6500000.0
2009-11-30 00:39:00,1.80827,1.80845,1.80826,1.80833,15600000.0
2009-11-30 00:40:00,1.80877,1.80879,1.80866,1.80877,9100000.0
2009-11-30 00:41:00,1.80888,1.80913,1.80888,1.80913,13000000.0
2009-11-30 00:42:00,1.80927,1.8098,1.80927,1.8098,26000000.0
2009-11-30 00:43:00,1.81008,1.81034,1.81007,1.81026,13000000.0
2009-11-30 00:44:00,1.81008,1.81008,1.80966,1.80966,10400000.0
2009-11-30 00:45:00,1.80953,1.80969,1.80936,1.80956,11700000.0
2009-11-30 00:46:00,1.80957,1.8106,1.80957,1.8106,7800000.0
2009-11-30 00:47:00,1.811,1.811,1.81073,1.81088,29900000.0
2009-11-30 00:48:00,1.81062,1.81062,1.81029,1.81041,7800000.0
2009-11-30 00:49:00,1.81028,1.81028,1.80961,1.80966,26000000.0
2009-11-30 00:50:00,1.8099,1.81017,1.8099,1.81017,22100000.0
2009-11-30 00:51:00,1.81031,1.81031,1.81008,1.81008,9100000.0
2009-11-30 00:52:00,1.80932,1.80969,1.80901,1.80963,18200000.0
2009-11-30 00:53:00,1.81062,1.81108,1.81055,1.81098,24700000.0
2009-11-30 00:54:00,1.8108,1.81105,1.81072,1.81105,10400000.0
2009-11-30 00:55:00,1.81108,1.81118,1.81107,1.81115,11700000.0
2009-11-30 00:56:00,1.81118,1.8116,1.81118,1.81159,23400000.0
2009-11-30 00:57:00,1.81156,1.81156,1.81131,1.81147,15600000.0
2009-11-30 00:58:00,1.81141,1.81147,1.81135,1.81135,10400000.0
2009-11-30 00:59:00,1.81144,1.81144,1.81093,1.81125,39000000.0
2009-11-30 01:00:00,1.81166,1.81198,1.81134,1.81147,52000000.0
2009-11-30 01:01:00,1.81132,1.81176,1.81132,1.81176,31200000.0
2009-11-30 01:02:00,1.81181,1.81187,1.81165,1.81167,29900000.0
2009-11-30 01:03:00,1.81166,1.81166,1.81143,1.81144,13000000.0
2009-11-30 01:04:00,1.81145,1.81145,1.81114,1.81114,13000000.0
2009-11-30 01:05:00,1.81092,1.81092,1.81015,1.81019,10400000.0
2009-11-30 01:06:00,1.8096,1.8096,1.80924,1.80924,6500000.0
2009-11-30 01:07:00,1.80919,1.80927,1.80874,1.80874,10400000.0
2009-11-30 01:08:00,1.80859,1.80861,1.80822,1.80822,9100000.0
2009-11-30 01:09:00,1.80835,1.80846,1.80835,1.80846,13000000.0
2009-11-30 01:10:00,1.80929,1.80952,1.80929,1.80942,10400000.0
2009-11-30 01:11:00,1.80875,1.80909,1.80875,1.80896,6500000.0
2009-11-30 01:12:00,1.80881,1.80916,1.80843,1.80843,11700000.0
2009-11-30 01:13:00,1.8087,1.80874,1.80859,1.80859,16900000.0
2009-11-30 01:14:00,1.80838,1.80838,1.80716,1.80716,14300000.0
2009-11-30 01:15:00,1.80824,1.80874,1.80824,1.80854,11700000.0
2009-11-30 01:16:00,1.8084,1.80863,1.8084,1.80861,9100000.0
2009-11-30 01:17:00,1.80896,1.80903,1.80885,1.80885,11700000.0
2009-11-30 01:18:00,1.80847,1.80848,1.8082,1.80843,14300000.0
2009-11-30 01:19:00,1.80853,1.80856,1.80844,1.80848,13000000.0
2009-11-30 01:20:00,1.80816,1.80818,1.80806,1.80806,6500000.0
2009-11-30 01:21:00,1.8079,1.80849,1.80788,1.80849,16900000.0
2009-11-30 01:22:00,1.80854,1.80854,1.80825,1.80825,14300000.0
2009-11-30 01:23:00,1.80856,1.80887,1.80856,1.80887,9100000.0
2009-11-30 01:24:00,1.80896,1.80896,1.80871,1.80871,14300000.0
2009-11-30 01:25:00,1.80851,1.8088,1.80851,1.80862,23400000.0
2009-11-30 01:26:00,1.80876,1.80947,1.80876,1.80947,16900000.0
2009-11-30 01:27:00,1.81022,1.81022,1.80909,1.80909,27300000.0
2009-11-30 01:28:00,1.80908,1.80908,1.80806,1.80806,36400000.0
2009-11-30 01:29:00,1.80829,1.80866,1.80829,1.80842,16900000.0
2009-11-30 01:30:00,1.80835,1.80835,1.80828,1.80835,11700000.0
2009-11-30 01:31:00,1.80787,1.80787,1.80726,1.80726,10400000.0
2009-11-30 01:32:00,1.80725,1.80748,1.80725,1.80726,24700000.0
2009-11-30 01:33:00,1.80736,1.80755,1.80736,1.80755,27300000.0
2009-11-30 01:34:00,1.80754,1.80759,1.80738,1.80749,19500000.0
2009-11-30 01:35:00,1.80747,1.8075,1.80728,1.8075,9100000.0
2009-11-30 01:36:00,1.80764,1.80764,1.80743,1.80743,14300000.0
2009-11-30 01:37:00,1.80756,1.80756,1.80734,1.80747,14300000.0
2009-11-30 01:38:00,1.80757,1.808,1.80757,1.808,9100000.0
2009-11-30 01:39:00,1.80797,1.80797,1.80773,1.80773,23400000.0
2009-11-30 01:40:00,1.8078,1.80802,1.8078,1.80802,9100000.0
2009-11-30 01:41:00,1.80782,1.80782,1.80682,1.80682,27300000.0
2009-11-30 01:42:00,1.80642,1.80662,1.80622,1.80662,16900000.0
2009-11-30 01:43:00,1.80656,1.80666,1.80642,1.80666,10400000.0
2009-11-30 01:44:00,1.80675,1.80751,1.80675,1.80751,20800000.0
2009-11-30 01:45:00,1.80723,1.80723,1.80699,1.80699,15600000.0
2009-11-30 01:46:00,1.80725,1.80736,1.80725,1.8073,6500000.0
2009-11-30 01:47:00,1.80787,1.80801,1.80781,1.80801,11700000.0
2009-11-30 01:48:00,1.80762,1.80762,1.80734,1.80734,6500000.0
2009-11-30 01:49:00,1.80727,1.80749,1.80727,1.80749,6500000.0
2009-11-30 01:50:00,1.80742,1.80758,1.80727,1.80727,6500000.0
2009-11-30 01:51:00,1.80699,1.80699,1.80676,1.80698,19500000.0
2009-11-30 01:52:00,1.80702,1.80726,1.80677,1.80726,14300000.0
2009-11-30 01:53:00,1.80741,1.80784,1.80741,1.80784,9100000.0
2009-11-30 01:54:00,1.8082,1.80827,1.80786,1.80786,10400000.0
2009-11-30 01:55:00,1.80789,1.80841,1.80777,1.80841,16900000.0
2009-11-30 01:56:00,1.80845,1.80845,1.80792,1.80845,11700000.0
2009-11-30 01:57:00,1.80847,1.80847,1.80836,1.80839,19500000.0
2009-11-30 01:58:00,1.80804,1.80827,1.80804,1.80825,15600000.0
2009-11-30 01:59:00,1.80815,1.80835,1.80814,1.80835,7800000.0
2009-11-30 02:00:00,1.80817,1.80817,1.80746,1.80746,7800000.0
2009-11-30 02:01:00,1.80743,1.80743,1.80669,1.80669,15600000.0
2009-11-30 02:02:00,1.80655,1.80684,1.80651,1.80684,19500000.0
2009-11-30 02:03:00,1.80715,1.80719,1.80693,1.80693,11700000.0
2009-11-30 02:04:00,1.80706,1.80728,1.80706,1.80723,16900000.0
2009-11-30 02:05:00,1.80735,1.80754,1.80729,1.80754,10400000.0
2009-11-30 02:06:00,1.80803,1.80866,1.80803,1.80861,9100000.0
2009-11-30 02:07:00,1.8088,1.80881,1.80859,1.80865,14300000.0
2009-11-30 02:08:00,1.80801,1.80801,1.80729,1.80768,19500000.0
2009-11-30 02:09:00,1.80736,1.80739,1.80722,1.80722,6500000.0
2009-11-30 02:10:00,1.80724,1.80742,1.80715,1.80742,6500000.0
2009-11-30 02:11:00,1.80784,1.80787,1.80768,1.80768,6500000.0
2009-11-30 02:12:00,1.80789,1.80809,1.80785,1.80785,11700000.0
2009-11-30 02:13:00,1.80759,1.80759,1.80745,1.80745,6500000.0
2009-11-30 02:14:00,1.80748,1.80748,1.80724,1.80724,15600000.0
2009-11-30 02:15:00,1.80727,1.80756,1.80726,1.80756,20800000.0
2009-11-30 02:16:00,1.80761,1.80761,1.80716,1.80723,10400000.0
2009-11-30 02:17:00,1.80693,1.80693,1.8067,1.80674,16900000.0
2009-11-30 02:18:00,1.80699,1.80719,1.80695,1.80719,27300000.0
2009-11-30 02:19:00,1.80788,1.80886,1.80788,1.80886,9100000.0
2009-11-30 02:20:00,1.80881,1.80893,1.80878,1.80892,23100000.0
2009-11-30 02:21:00,1.80868,1.80902,1.80868,1.80896,9100000.0
2009-11-30 02:22:00,1.80886,1.80904,1.80886,1.80903,14300000.0
2009-11-30 02:23:00,1.80901,1.80901,1.80882,1.80882,14300000.0
2009-11-30 02:24:00,1.80906,1.80906,1.80848,1.80848,9100000.0
2009-11-30 02:25:00,1.8084,1.8084,1.80762,1.80765,19500000.0
2009-11-30 02:26:00,1.80741,1.80745,1.80724,1.80745,27300000.0
2009-11-30 02:27:00,1.80737,1.8074,1.80723,1.8074,24700000.0
2009-11-30 02:28:00,1.80738,1.80752,1.80738,1.80752,10400000.0
2009-11-30 02:29:00,1.80747,1.80761,1.80742,1.80761,11700000.0
2009-11-30 02:30:00,1.80817,1.80858,1.80817,1.80858,16600000.0
2009-11-30 02:31:00,1.80864,1.80864,1.80846,1.80848,36400000.0
2009-11-30 02:32:00,1.80826,1.80826,1.80765,1.8077,27300000.0
2009-11-30 02:33:00,1.80777,1.8079,1.80777,1.80785,16900000.0
2009-11-30 02:34:00,1.80776,1.80799,1.80776,1.80799,23400000.0
2009-11-30 02:35:00,1.8083,1.80899,1.8083,1.80899,14300000.0
2009-11-30 02:36:00,1.80907,1.80907,1.80871,1.80873,9100000.0
2009-11-30 02:37:00,1.80856,1.80856,1.80831,1.80831,14300000.0
2009-11-30 02:38:00,1.80843,1.80856,1.80828,1.80828,16900000.0
2009-11-30 02:39:00,1.80849,1.80872,1.80845,1.80872,6500000.0
2009-11-30 02:40:00,1.80878,1.80912,1.80878,1.80912,13000000.0
2009-11-30 02:41:00,1.80942,1.80949,1.80931,1.80934,14300000.0
2009-11-30 02:42:00,1.80933,1.80946,1.80933,1.80946,11700000.0
2009-11-30 02:43:00,1.80955,1.80955,1.80915,1.80915,9100000.0
2009-11-30 02:44:00,1.80899,1.80899,1.80861,1.80861,11700000.0
2009-11-30 02:45:00,1.80777,1.80909,1.80777,1.80909,14300000.0
2009-11-30 02:46:00,1.80923,1.80935,1.80917,1.80935,16900000.0
2009-11-30 02:47:00,1.80899,1.80899,1.80832,1.80832,11700000.0
2009-11-30 02:48:00,1.80837,1.80837,1.80803,1.80803,6500000.0
2009-11-30 02:49:00,1.80781,1.80789,1.80781,1.80787,10400000.0
2009-11-30 02:50:00,1.80805,1.80805,1.80785,1.80793,13000000.0
2009-11-30 02:51:00,1.80782,1.80782,1.80727,1.80727,9100000.0
2009-11-30 02:52:00,1.80679,1.80694,1.80679,1.80689,10400000.0
2009-11-30 02:53:00,1.8071,1.8071,1.80659,1.80659,6500000.0
2009-11-30 02:54:00,1.80616,1.80619,1.80606,1.80619,6500000.0
2009-11-30 02:55:00,1.80531,1.80547,1.80524,1.80532,13000000.0
2009-11-30 02:56:00,1.80514,1.80514,1.80485,1.80504,13000000.0
2009-11-30 02:57:00,1.80498,1.80507,1.80434,1.8046,29900000.0
2009-11-30 02:58:00,1.80486,1.80525,1.80486,1.80525,31200000.0
2009-11-30 02:59:00,1.80583,1.80618,1.80557,1.80618,52000000.0
2009-11-30 03:00:00,1.80624,1.80624,1.80524,1.80536,39000000.0
2009-11-30 03:01:00,1.80493,1.80579,1.80493,1.80579,10400000.0
2009-11-30 03:02:00,1.80603,1.80603,1.80556,1.80586,15600000.0
2009-11-30 03:03:00,1.80621,1.80622,1.80603,1.8062,23400000.0
2009-11-30 03:04:00,1.80645,1.80682,1.80645,1.80682,11700000.0
2009-11-30 03:05:00,1.80692,1.80692,1.8064,1.8064,10400000.0
2009-11-30 03:06:00,1.80619,1.80635,1.80581,1.80635,24700000.0
2009-11-30 03:07:00,1.80642,1.8065,1.80592,1.80592,18200000.0
2009-11-30 03:08:00,1.8061,1.80647,1.8061,1.80647,9100000.0
2009-11-30 03:09:00,1.80676,1.8068,1.8064,1.8068,22100000.0
2009-11-30 03:10:00,1.80679,1.80696,1.80636,1.80641,26000000.0
2009-11-30 03:11:00,1.80659,1.80669,1.80656,1.80656,7800000.0
2009-11-30 03:12:00,1.80659,1.80671,1.80653,1.80656,29900000.0
2009-11-30 03:13:00,1.80605,1.80605,1.80544,1.80544,7800000.0
2009-11-30 03:14:00,1.80527,1.80527,1.80492,1.80492,11700000.0
2009-11-30 03:15:00,1.8049,1.80519,1.8049,1.80519,10400000.0
2009-11-30 03:16:00,1.80526,1.80533,1.80514,1.80531,13000000.0
2009-11-30 03:17:00,1.80583,1.80583,1.80542,1.8055,26000000.0
2009-11-30 03:18:00,1.80536,1.80564,1.80528,1.80528,13000000.0
2009-11-30 03:19:00,1.80518,1.80527,1.80503,1.80519,9100000.0
2009-11-30 03:20:00,1.80503,1.80586,1.80503,1.80581,15600000.0
2009-11-30 03:21:00,1.80598,1.80631,1.80596,1.80631,6500000.0
2009-11-30 03:22:00,1.80599,1.80609,1.80592,1.80598,11700000.0
2009-11-30 03:23:00,1.8064,1.80656,1.8064,1.80651,14300000.0
2009-11-30 03:24:00,1.80642,1.80659,1.80641,1.80659,9100000.0
2009-11-30 03:25:00,1.80659,1.80709,1.80638,1.80709,23400000.0
2009-11-30 03:26:00,1.8075,1.80776,1.80738,1.80741,9100000.0
2009-11-30 03:27:00,1.80647,1.80685,1.80634,1.80685,11700000.0
2009-11-30 03:28:00,1.80675,1.80681,1.80621,1.80621,10400000.0
2009-11-30 03:29:00,1.80611,1.80611,1.80527,1.80527,10400000.0
2009-11-30 03:30:00,1.80528,1.80578,1.80528,1.80578,9100000.0
2009-11-30 03:31:00,1.806,1.80618,1.80588,1.80618,13000000.0
2009-11-30 03:32:00,1.80574,1.80578,1.80563,1.80569,10400000.0
2009-11-30 03:33:00,1.80581,1.80581,1.80551,1.80568,9100000.0
2009-11-30 03:34:00,1.80553,1.8058,1.80553,1.80572,11700000.0
2009-11-30 03:35:00,1.80582,1.80586,1.80548,1.80574,13000000.0
2009-11-30 03:36:00,1.8057,1.80603,1.8057,1.80589,10400000.0
2009-11-30 03:37:00,1.8056,1.80564,1.80525,1.80564,20800000.0
2009-11-30 03:38:00,1.80589,1.80615,1.80589,1.80615,10400000.0
2009-11-30 03:39:00,1.80622,1.80622,1.80581,1.80581,6500000.0
2009-11-30 03:40:00,1.80587,1.80636,1.80587,1.8063,13000000.0
2009-11-30 03:41:00,1.80619,1.80619,1.80588,1.80606,7800000.0
2009-11-30 03:42:00,1.80611,1.80611,1.8057,1.8057,10400000.0
2009-11-30 03:43:00,1.80595,1.80626,1.80595,1.80626,10400000.0
2009-11-30 03:44:00,1.80656,1.80674,1.80645,1.80672,10400000.0
2009-11-30 03:45:00,1.80673,1.80737,1.80673,1.80737,10400000.0
2009-11-30 03:46:00,1.8073,1.8073,1.80663,1.80671,10400000.0
2009-11-30 03:47:00,1.80686,1.80692,1.80654,1.80654,10400000.0
2009-11-30 03:48:00,1.80638,1.8066,1.80624,1.8066,13000000.0
2009-11-30 03:49:00,1.80638,1.80654,1.80638,1.80654,10400000.0
2009-11-30 03:50:00,1.80676,1.80676,1.8066,1.8066,9100000.0
2009-11-30 03:51:00,1.80691,1.80691,1.80657,1.80691,9100000.0
2009-11-30 03:52:00,1.8069,1.80733,1.8069,1.80733,9100000.0
2009-11-30 03:53:00,1.80718,1.80732,1.80715,1.80729,7800000.0
2009-11-30 03:54:00,1.80712,1.80712,1.80678,1.8069,6500000.0
2009-11-30 03:55:00,1.80678,1.807,1.80666,1.807,10400000.0
2009-11-30 03:56:00,1.80688,1.80689,1.80681,1.80681,13000000.0
2009-11-30 03:57:00,1.8066,1.80669,1.80647,1.80647,13000000.0
2009-11-30 03:58:00,1.80651,1.80651,1.80626,1.80626,10400000.0
2009-11-30 03:59:00,1.80578,1.80605,1.80578,1.80605,7800000.0
2009-11-30 04:00:00,1.80618,1.80618,1.80563,1.80563,24700000.0
2009-11-30 04:01:00,1.80555,1.80572,1.80549,1.80549,22100000.0
2009-11-30 04:02:00,1.80598,1.80598,1.80577,1.8058,29900000.0
2009-11-30 04:03:00,1.80624,1.80677,1.80624,1.80677,10400000.0
2009-11-30 04:04:00,1.80714,1.80727,1.80709,1.80709,6500000.0
2009-11-30 04:05:00,1.80719,1.80729,1.80716,1.80729,9100000.0
2009-11-30 04:06:00,1.80724,1.80724,1.80674,1.80674,16900000.0
2009-11-30 04:07:00,1.8067,1.80682,1.8067,1.80681,9100000.0
2009-11-30 04:08:00,1.80687,1.807,1.80675,1.80675,6500000.0
2009-11-30 04:09:00,1.80738,1.8074,1.80711,1.80713,9100000.0
2009-11-30 04:10:00,1.80745,1.80749,1.80728,1.80728,10400000.0
2009-11-30 04:11:00,1.807,1.80707,1.807,1.80707,6500000.0
2009-11-30 04:12:00,1.80693,1.80693,1.80628,1.80628,11700000.0
2009-11-30 04:13:00,1.80645,1.80645,1.80612,1.80645,9100000.0
2009-11-30 04:14:00,1.8063,1.80658,1.8063,1.80657,11700000.0
2009-11-30 04:15:00,1.80696,1.80727,1.80696,1.80727,9100000.0
2009-11-30 04:16:00,1.80707,1.80791,1.80707,1.80791,9100000.0
2009-11-30 04:17:00,1.80821,1.80839,1.80821,1.80836,15600000.0
2009-11-30 04:18:00,1.80854,1.80854,1.80814,1.80814,10400000.0
2009-11-30 04:19:00,1.80827,1.80827,1.80815,1.80815,13000000.0
2009-11-30 04:20:00,1.80787,1.80787,1.80763,1.80763,11700000.0
2009-11-30 04:21:00,1.80745,1.80745,1.80725,1.80725,20800000.0
2009-11-30 04:22:00,1.80728,1.80762,1.80727,1.80747,9100000.0
2009-11-30 04:23:00,1.80759,1.80784,1.80748,1.80784,13000000.0
2009-11-30 04:24:00,1.80765,1.80765,1.80755,1.80755,14300000.0
2009-11-30 04:25:00,1.80754,1.80771,1.80746,1.80756,13000000.0
2009-11-30 04:26:00,1.80788,1.80789,1.80763,1.80763,10400000.0
2009-11-30 04:27:00,1.80749,1.80772,1.80749,1.80772,11700000.0
2009-11-30 04:28:00,1.80769,1.80774,1.80746,1.80766,32500000.0
2009-11-30 04:29:00,1.80771,1.80789,1.80761,1.80766,10400000.0
2009-11-30 04:30:00,1.80769,1.80787,1.80769,1.80787,19500000.0
2009-11-30 04:31:00,1.80781,1.80781,1.80751,1.80751,10400000.0
2009-11-30 04:32:00,1.8077,1.80784,1.80767,1.80768,10400000.0
2009-11-30 04:33:00,1.80764,1.80764,1.80754,1.80759,9100000.0
2009-11-30 04:34:00,1.80771,1.80786,1.80765,1.80765,7800000.0
2009-11-30 04:35:00,1.80764,1.80837,1.80764,1.80837,11700000.0
2009-11-30 04:36:00,1.8083,1.80844,1.8082,1.80844,9100000.0
2009-11-30 04:37:00,1.80816,1.80823,1.80778,1.80778,11700000.0
2009-11-30 04:38:00,1.80769,1.80792,1.80769,1.80792,10400000.0
2009-11-30 04:39:00,1.80795,1.80812,1.80795,1.80802,18200000.0
2009-11-30 04:40:00,1.80774,1.8078,1.80767,1.8078,18200000.0
2009-11-30 04:41:00,1.8077,1.80782,1.8077,1.80772,11700000.0
2009-11-30 04:42:00,1.80745,1.80745,1.80714,1.80714,26000000.0
2009-11-30 04:43:00,1.80693,1.80699,1.80675,1.80699,16900000.0
2009-11-30 04:44:00,1.80706,1.80706,1.80671,1.80671,9100000.0
2009-11-30 04:45:00,1.80666,1.80666,1.80659,1.8066,9100000.0
2009-11-30 04:46:00,1.80661,1.80665,1.80624,1.80624,11700000.0
2009-11-30 04:47:00,1.80656,1.80657,1.8065,1.80657,9100000.0
2009-11-30 04:48:00,1.80654,1.80654,1.80638,1.80639,10400000.0
2009-11-30 04:49:00,1.80628,1.80628,1.80601,1.80616,7800000.0
2009-11-30 04:50:00,1.80597,1.8063,1.80597,1.80612,11700000.0
2009-11-30 04:51:00,1.80641,1.80653,1.80639,1.80639,22100000.0
2009-11-30 04:52:00,1.80625,1.80649,1.80625,1.80637,10400000.0
2009-11-30 04:53:00,1.8066,1.80668,1.8066,1.8066,13000000.0
2009-11-30 04:54:00,1.80655,1.80681,1.80655,1.80673,13000000.0
2009-11-30 04:55:00,1.80659,1.80659,1.80641,1.80641,9100000.0
2009-11-30 04:56:00,1.80643,1.80649,1.80642,1.80648,19500000.0
2009-11-30 04:57:00,1.80616,1.80656,1.80613,1.80641,15600000.0
2009-11-30 04:58:00,1.80687,1.80688,1.80672,1.80672,14300000.0
2009-11-30 04:59:00,1.80671,1.80679,1.80663,1.80663,18200000.0
2009-11-30 05:00:00,1.80634,1.80641,1.80627,1.80627,15600000.0
2009-11-30 05:01:00,1.80633,1.80633,1.8058,1.8058,24700000.0
2009-11-30 05:02:00,1.80548,1.80557,1.80548,1.80555,16900000.0
2009-11-30 05:03:00,1.80567,1.80583,1.80567,1.80583,33800000.0
2009-11-30 05:04:00,1.80577,1.80585,1.80565,1.80585,24700000.0
2009-11-30 05:05:00,1.80615,1.80637,1.806,1.80637,20800000.0
2009-11-30 05:06:00,1.80651,1.80677,1.80651,1.80677,11700000.0
2009-11-30 05:07:00,1.80686,1.80704,1.80685,1.80694,10400000.0
2009-11-30 05:08:00,1.80671,1.80671,1.8066,1.8066,27300000.0
2009-11-30 05:09:00,1.80644,1.80644,1.80608,1.80617,11700000.0
2009-11-30 05:10:00,1.80614,1.80614,1.80602,1.80612,18200000.0
2009-11-30 05:11:00,1.80592,1.80608,1.80567,1.80608,11700000.0
2009-11-30 05:12:00,1.80636,1.80637,1.80615,1.80637,14300000.0
2009-11-30 05:13:00,1.80699,1.80704,1.80699,1.80704,9100000.0
2009-11-30 05:14:00,1.80684,1.80692,1.80684,1.80684,26000000.0
2009-11-30 05:15:00,1.8068,1.8068,1.8065,1.8065,31200000.0
2009-11-30 05:16:00,1.80647,1.80656,1.80639,1.80656,11700000.0
2009-11-30 05:17:00,1.8069,1.8071,1.8069,1.80708,32500000.0
2009-11-30 05:18:00,1.80728,1.80728,1.80711,1.80715,11700000.0
2009-11-30 05:19:00,1.8072,1.80754,1.8072,1.80754,33800000.0
2009-11-30 05:20:00,1.80769,1.80769,1.80751,1.80752,11700000.0
2009-11-30 05:21:00,1.80728,1.80756,1.80728,1.80756,20800000.0
2009-11-30 05:22:00,1.80755,1.80759,1.80737,1.80738,50700000.0
2009-11-30 05:23:00,1.80758,1.80758,1.80752,1.80752,36400000.0
2009-11-30 05:24:00,1.80743,1.80743,1.80715,1.80716,40300000.0
2009-11-30 05:25:00,1.80708,1.80708,1.80693,1.80693,42900000.0
2009-11-30 05:26:00,1.80694,1.80708,1.80694,1.80708,44200000.0
2009-11-30 05:27:00,1.80702,1.80702,1.80682,1.80682,29900000.0
2009-11-30 05:28:00,1.80673,1.80673,1.80621,1.80621,28600000.0
2009-11-30 05:29:00,1.80614,1.80614,1.8059,1.80603,28600000.0
2009-11-30 05:30:00,1.80617,1.80637,1.80617,1.80627,31200000.0
2009-11-30 05:31:00,1.80569,1.80569,1.80548,1.80548,11700000.0
2009-11-30 05:32:00,1.80562,1.80594,1.80562,1.80594,27300000.0
2009-11-30 05:33:00,1.80575,1.80575,1.80532,1.80537,20800000.0
2009-11-30 05:34:00,1.80536,1.8055,1.80536,1.8055,14300000.0
2009-11-30 05:35:00,1.80559,1.80591,1.80559,1.80574,16900000.0
2009-11-30 05:36:00,1.80591,1.80613,1.80584,1.80613,24700000.0
2009-11-30 05:37:00,1.80612,1.80612,1.80572,1.80586,18200000.0
2009-11-30 05:38:00,1.80567,1.80571,1.80531,1.80531,20800000.0
2009-11-30 05:39:00,1.80531,1.80562,1.80531,1.80542,18200000.0
2009-11-30 05:40:00,1.80545,1.80565,1.80524,1.80524,14300000.0
2009-11-30 05:41:00,1.80515,1.80535,1.80515,1.80535,13000000.0
2009-11-30 05:42:00,1.8053,1.8053,1.80504,1.80504,18200000.0
2009-11-30 05:43:00,1.80495,1.80495,1.80491,1.80495,9100000.0
2009-11-30 05:44:00,1.80502,1.80521,1.80502,1.80521,13000000.0
2009-11-30 05:45:00,1.80547,1.80561,1.80547,1.80561,19500000.0
2009-11-30 05:46:00,1.80535,1.8055,1.80535,1.8055,11700000.0
2009-11-30 05:47:00,1.80558,1.80558,1.80533,1.80533,15600000.0
2009-11-30 05:48:00,1.80505,1.80509,1.80491,1.80506,26000000.0
2009-11-30 05:49:00,1.80514,1.80514,1.80507,1.80507,14300000.0
2009-11-30 05:50:00,1.80511,1.8052,1.80511,1.8052,15600000.0
2009-11-30 05:51:00,1.80511,1.80511,1.80466,1.80466,35100000.0
2009-11-30 05:52:00,1.80491,1.80491,1.80483,1.80483,20800000.0
2009-11-30 05:53:00,1.80438,1.80466,1.80434,1.80452,24700000.0
2009-11-30 05:54:00,1.8048,1.80495,1.80478,1.80491,9100000.0
2009-11-30 05:55:00,1.80473,1.80475,1.80461,1.80461,15600000.0
2009-11-30 05:56:00,1.80461,1.80478,1.80461,1.80478,32500000.0
2009-11-30 05:57:00,1.80485,1.80507,1.80485,1.80499,48100000.0
2009-11-30 05:58:00,1.80502,1.80545,1.80502,1.80545,19500000.0
2009-11-30 05:59:00,1.80547,1.80574,1.8053,1.80574,26000000.0
2009-11-30 06:00:00,1.80582,1.80582,1.8052,1.8052,22100000.0
2009-11-30 06:01:00,1.80484,1.805,1.8046,1.8046,22100000.0
2009-11-30 06:02:00,1.80422,1.80422,1.804,1.804,11700000.0
2009-11-30 06:03:00,1.80392,1.80392,1.80372,1.80372,26000000.0
2009-11-30 06:04:00,1.80377,1.80427,1.80377,1.8042,23400000.0
2009-11-30 06:05:00,1.80405,1.80405,1.80383,1.80393,37700000.0
2009-11-30 06:06:00,1.80403,1.80426,1.80403,1.80425,28600000.0
2009-11-30 06:07:00,1.80435,1.80501,1.80435,1.80501,9100000.0
2009-11-30 06:08:00,1.80524,1.80546,1.80524,1.80531,13000000.0
2009-11-30 06:09:00,1.8053,1.8055,1.80508,1.80511,16900000.0
2009-11-30 06:10:00,1.8054,1.80554,1.80533,1.80554,10400000.0
2009-11-30 06:11:00,1.80545,1.80564,1.80544,1.80564,14300000.0
2009-11-30 06:12:00,1.80552,1.80558,1.80544,1.80554,22100000.0
2009-11-30 06:13:00,1.80558,1.80558,1.80534,1.80534,31200000.0
2009-11-30 06:14:00,1.80542,1.80551,1.80542,1.80542,23400000.0
2009-11-30 06:15:00,1.80536,1.80536,1.80516,1.80516,41600000.0
2009-11-30 06:16:00,1.80497,1.80503,1.80495,1.80498,23400000.0
2009-11-30 06:17:00,1.80456,1.80456,1.8043,1.8043,15600000.0
2009-11-30 06:18:00,1.80437,1.80445,1.80437,1.8044,18200000.0
2009-11-30 06:19:00,1.80426,1.80426,1.8042,1.80425,28300000.0
2009-11-30 06:20:00,1.80431,1.80441,1.80426,1.80441,35100000.0
2009-11-30 06:21:00,1.80422,1.80424,1.80415,1.80415,31200000.0
2009-11-30 06:22:00,1.80389,1.80414,1.8036,1.804,32500000.0
2009-11-30 06:23:00,1.80421,1.80424,1.80408,1.80408,9100000.0
2009-11-30 06:24:00,1.80422,1.80428,1.80411,1.80426,10400000.0
2009-11-30 06:25:00,1.80404,1.80411,1.80404,1.8041,22100000.0
2009-11-30 06:26:00,1.80398,1.80398,1.8039,1.80392,14300000.0
2009-11-30 06:27:00,1.80403,1.80433,1.80403,1.80433,11700000.0
2009-11-30 06:28:00,1.8044,1.8044,1.80425,1.80425,24700000.0
2009-11-30 06:29:00,1.80417,1.80417,1.8038,1.8038,27300000.0
2009-11-30 06:30:00,1.80358,1.80358,1.80311,1.8033,9100000.0
2009-11-30 06:31:00,1.80356,1.80356,1.80335,1.80336,9100000.0
2009-11-30 06:32:00,1.80289,1.80289,1.80238,1.80241,32500000.0
2009-11-30 06:33:00,1.80242,1.80259,1.80232,1.80259,20800000.0
2009-11-30 06:34:00,1.8032,1.80337,1.8032,1.80337,26000000.0
2009-11-30 06:35:00,1.80314,1.80322,1.80314,1.80321,14300000.0
2009-11-30 06:36:00,1.80299,1.80337,1.80299,1.80301,22100000.0
2009-11-30 06:37:00,1.80303,1.80303,1.8028,1.8028,49100000.0
2009-11-30 06:38:00,1.80268,1.80271,1.80254,1.80254,7800000.0
2009-11-30 06:39:00,1.80225,1.80226,1.80217,1.80217,24700000.0
2009-11-30 06:40:00,1.80234,1.80263,1.80218,1.80263,10400000.0
2009-11-30 06:41:00,1.80285,1.80333,1.80285,1.80317,22100000.0
2009-11-30 06:42:00,1.80348,1.80349,1.80339,1.80349,27300000.0
2009-11-30 06:43:00,1.80354,1.80395,1.80354,1.80395,9100000.0
2009-11-30 06:44:00,1.80403,1.80411,1.80393,1.80411,9100000.0
2009-11-30 06:45:00,1.8043,1.8043,1.80412,1.80412,27300000.0
2009-11-30 06:46:00,1.804,1.80417,1.80378,1.80401,16900000.0
2009-11-30 06:47:00,1.80407,1.80407,1.80364,1.80364,11700000.0
2009-11-30 06:48:00,1.80358,1.8036,1.80352,1.8036,14300000.0
2009-11-30 06:49:00,1.80348,1.80348,1.80336,1.80336,14300000.0
2009-11-30 06:50:00,1.80346,1.80369,1.80346,1.80369,31200000.0
2009-11-30 06:51:00,1.80377,1.8038,1.80361,1.8038,26000000.0
2009-11-30 06:52:00,1.80393,1.80439,1.80393,1.80439,26000000.0
2009-11-30 06:53:00,1.8047,1.8047,1.80411,1.80411,18200000.0
2009-11-30 06:54:00,1.80405,1.80413,1.80405,1.80413,10400000.0
2009-11-30 06:55:00,1.80423,1.8043,1.80423,1.80425,15600000.0
2009-11-30 06:56:00,1.80425,1.80438,1.80425,1.80433,10400000.0
2009-11-30 06:57:00,1.80453,1.80466,1.80453,1.80456,19500000.0
2009-11-30 06:58:00,1.80478,1.80478,1.80436,1.80436,11700000.0
2009-11-30 06:59:00,1.80452,1.80498,1.80452,1.80498,37700000.0
2009-11-30 07:00:00,1.80515,1.80515,1.80482,1.80497,37700000.0
2009-11-30 07:01:00,1.80486,1.80486,1.80466,1.80485,18200000.0
2009-11-30 07:02:00,1.80486,1.80486,1.80472,1.80486,10400000.0
2009-11-30 07:03:00,1.80467,1.80467,1.8043,1.80444,13000000.0
2009-11-30 07:04:00,1.80429,1.80429,1.80388,1.80388,11700000.0
2009-11-30 07:05:00,1.80367,1.80386,1.80357,1.80386,16900000.0
2009-11-30 07:06:00,1.80444,1.80464,1.80444,1.80454,15600000.0
2009-11-30 07:07:00,1.80423,1.80423,1.80381,1.80403,11700000.0
2009-11-30 07:08:00,1.80472,1.80556,1.80472,1.80547,23400000.0
2009-11-30 07:09:00,1.80581,1.80581,1.80522,1.80522,7800000.0
2009-11-30 07:10:00,1.80407,1.80534,1.80398,1.80534,27300000.0
2009-11-30 07:11:00,1.80526,1.80541,1.80509,1.80518,15600000.0
2009-11-30 07:12:00,1.80521,1.80564,1.80521,1.80564,16900000.0
2009-11-30 07:13:00,1.80557,1.80564,1.80486,1.80486,10400000.0
2009-11-30 07:14:00,1.80458,1.80509,1.80458,1.80509,14300000.0
2009-11-30 07:15:00,1.80522,1.80522,1.80434,1.80434,11700000.0
2009-11-30 07:16:00,1.8046,1.80547,1.8046,1.80542,16900000.0
2009-11-30 07:17:00,1.80551,1.80578,1.80537,1.80537,22100000.0
2009-11-30 07:18:00,1.80498,1.80498,1.80409,1.80417,22100000.0
2009-11-30 07:19:00,1.80454,1.80546,1.80454,1.80546,28600000.0
2009-11-30 07:20:00,1.80593,1.8064,1.80593,1.80606,20800000.0
2009-11-30 07:21:00,1.80598,1.80598,1.80563,1.80563,14300000.0
2009-11-30 07:22:00,1.80541,1.80541,1.80491,1.80491,10400000.0
2009-11-30 07:23:00,1.805,1.80522,1.805,1.80504,26000000.0
2009-11-30 07:24:00,1.80448,1.80464,1.80428,1.80428,49400000.0
2009-11-30 07:25:00,1.80429,1.80478,1.80429,1.80463,16900000.0
2009-11-30 07:26:00,1.80476,1.80513,1.80476,1.80513,19500000.0
2009-11-30 07:27:00,1.8056,1.80577,1.80527,1.80527,29900000.0
2009-11-30 07:28:00,1.80532,1.80532,1.80462,1.80462,33800000.0
2009-11-30 07:29:00,1.80451,1.805,1.80451,1.80486,45500000.0
2009-11-30 07:30:00,1.80491,1.80527,1.80491,1.80518,28600000.0
2009-11-30 07:31:00,1.80541,1.80639,1.80541,1.80639,26000000.0
2009-11-30 07:32:00,1.80664,1.80676,1.80657,1.80657,24700000.0
2009-11-30 07:33:00,1.80634,1.80634,1.80611,1.80632,39000000.0
2009-11-30 07:34:00,1.80613,1.80613,1.80544,1.80544,16900000.0
2009-11-30 07:35:00,1.80574,1.8065,1.80566,1.80642,23400000.0
2009-11-30 07:36:00,1.80635,1.80662,1.80634,1.80654,10400000.0
2009-11-30 07:37:00,1.80671,1.80752,1.80671,1.80752,6500000.0
2009-11-30 07:38:00,1.80739,1.80739,1.80649,1.80649,22100000.0
2009-11-30 07:39:00,1.80664,1.80717,1.80658,1.80658,35100000.0
2009-11-30 07:40:00,1.80677,1.80677,1.80657,1.80669,50400000.0
2009-11-30 07:41:00,1.80692,1.80692,1.80649,1.80649,26000000.0
2009-11-30 07:42:00,1.8066,1.80692,1.80659,1.80692,29900000.0
2009-11-30 07:43:00,1.80713,1.80713,1.80674,1.8068,13000000.0
2009-11-30 07:44:00,1.80713,1.80734,1.80713,1.80734,22100000.0
2009-11-30 07:45:00,1.80777,1.80777,1.80735,1.80735,20800000.0
2009-11-30 07:46:00,1.80765,1.80765,1.80753,1.8076,9100000.0
2009-11-30 07:47:00,1.80752,1.80757,1.80722,1.80722,27300000.0
2009-11-30 07:48:00,1.80703,1.80715,1.80687,1.80687,22100000.0
2009-11-30 07:49:00,1.80649,1.80649,1.80628,1.80628,31200000.0
2009-11-30 07:50:00,1.80617,1.80652,1.80617,1.80652,31200000.0
2009-11-30 07:51:00,1.80631,1.80673,1.80631,1.8067,28600000.0
2009-11-30 07:52:00,1.8068,1.8068,1.8062,1.80645,53300000.0
2009-11-30 07:53:00,1.80637,1.80637,1.80594,1.80594,15600000.0
2009-11-30 07:54:00,1.80565,1.8058,1.80536,1.8058,45500000.0
2009-11-30 07:55:00,1.80564,1.80582,1.80544,1.80544,32500000.0
2009-11-30 07:56:00,1.80567,1.80592,1.80558,1.80579,39000000.0
2009-11-30 07:57:00,1.80555,1.80555,1.80536,1.80539,19500000.0
2009-11-30 07:58:00,1.80545,1.80618,1.80545,1.80574,50700000.0
2009-11-30 07:59:00,1.80555,1.80558,1.80547,1.80548,32500000.0
2009-11-30 08:00:00,1.80558,1.80615,1.80558,1.80615,55900000.0
2009-11-30 08:01:00,1.806,1.80635,1.806,1.80635,37700000.0
2009-11-30 08:02:00,1.80706,1.80721,1.80695,1.80695,19500000.0
2009-11-30 08:03:00,1.80682,1.80691,1.80649,1.80691,44200000.0
2009-11-30 08:04:00,1.80666,1.80666,1.80644,1.80652,41600000.0
2009-11-30 08:05:00,1.80652,1.80652,1.80608,1.80608,28600000.0
2009-11-30 08:06:00,1.8063,1.80661,1.8063,1.80653,37700000.0
2009-11-30 08:07:00,1.80664,1.80735,1.80664,1.80735,24700000.0
2009-11-30 08:08:00,1.80761,1.80761,1.80732,1.80732,33800000.0
2009-11-30 08:09:00,1.80715,1.80715,1.80704,1.80706,36400000.0
2009-11-30 08:10:00,1.80698,1.80701,1.8069,1.80692,42900000.0
2009-11-30 08:11:00,1.80685,1.80697,1.80669,1.80669,41600000.0
2009-11-30 08:12:00,1.80689,1.80697,1.80688,1.80688,31200000.0
2009-11-30 08:13:00,1.80674,1.80675,1.80658,1.80671,40300000.0
2009-11-30 08:14:00,1.80676,1.80676,1.80526,1.80526,50700000.0
2009-11-30 08:15:00,1.80496,1.80532,1.80496,1.80503,54600000.0
2009-11-30 08:16:00,1.80489,1.80489,1.80447,1.80467,29900000.0
2009-11-30 08:17:00,1.80467,1.80467,1.80392,1.80392,37700000.0
2009-11-30 08:18:00,1.80402,1.80422,1.80402,1.80422,49400000.0
2009-11-30 08:19:00,1.80431,1.80442,1.80431,1.80441,23400000.0
2009-11-30 08:20:00,1.80464,1.80516,1.80459,1.80516,32500000.0
2009-11-30 08:21:00,1.80552,1.80552,1.80526,1.80535,50700000.0
2009-11-30 08:22:00,1.8051,1.80537,1.8051,1.80537,44200000.0
2009-11-30 08:23:00,1.80536,1.80536,1.80495,1.80495,29900000.0
2009-11-30 08:24:00,1.80481,1.80488,1.80459,1.80459,37700000.0
2009-11-30 08:25:00,1.80432,1.80432,1.80413,1.80413,54600000.0
2009-11-30 08:26:00,1.80393,1.80393,1.80337,1.80346,36400000.0
2009-11-30 08:27:00,1.80374,1.80382,1.80366,1.80366,63700000.0
2009-11-30 08:28:00,1.80355,1.80355,1.80315,1.80336,46800000.0
2009-11-30 08:29:00,1.80338,1.80365,1.80334,1.80341,50700000.0
2009-11-30 08:30:00,1.80357,1.80357,1.80334,1.80334,41600000.0
2009-11-30 08:31:00,1.8034,1.80376,1.8034,1.80376,44200000.0
2009-11-30 08:32:00,1.80394,1.80395,1.80383,1.80385,74100000.0
2009-11-30 08:33:00,1.80359,1.80366,1.80334,1.80335,100100000.0
2009-11-30 08:34:00,1.80345,1.80352,1.80343,1.8035,104000000.0
2009-11-30 08:35:00,1.80328,1.80348,1.80312,1.80312,39000000.0
2009-11-30 08:36:00,1.80294,1.80297,1.80287,1.80293,40300000.0
2009-11-30 08:37:00,1.8031,1.80328,1.80306,1.80328,67600000.0
2009-11-30 08:38:00,1.80351,1.80375,1.80341,1.80375,47800000.0
2009-11-30 08:39:00,1.80379,1.8039,1.80376,1.80389,57200000.0
2009-11-30 08:40:00,1.80395,1.80415,1.80395,1.80414,58500000.0
2009-11-30 08:41:00,1.80451,1.80459,1.80433,1.80433,46800000.0
2009-11-30 08:42:00,1.80417,1.80434,1.80414,1.80414,28600000.0
2009-11-30 08:43:00,1.80402,1.8042,1.80375,1.80388,54600000.0
2009-11-30 08:44:00,1.80403,1.80417,1.80403,1.80417,39000000.0
2009-11-30 08:45:00,1.80374,1.80381,1.80358,1.80377,70200000.0
2009-11-30 08:46:00,1.80407,1.80421,1.80407,1.80408,61100000.0
2009-11-30 08:47:00,1.80415,1.80423,1.80392,1.80423,31200000.0
2009-11-30 08:48:00,1.80477,1.80531,1.80477,1.80531,62400000.0
2009-11-30 08:49:00,1.80537,1.80549,1.805,1.80515,78000000.0
2009-11-30 08:50:00,1.80509,1.80509,1.80474,1.80474,100100000.0
2009-11-30 08:51:00,1.8043,1.80445,1.80427,1.80445,57200000.0
2009-11-30 08:52:00,1.80432,1.80484,1.80432,1.80484,63700000.0
2009-11-30 08:53:00,1.80469,1.80479,1.80464,1.80479,87100000.0
2009-11-30 08:54:00,1.80517,1.80517,1.80487,1.80487,45500000.0
2009-11-30 08:55:00,1.80522,1.8055,1.80522,1.80542,79300000.0
2009-11-30 08:56:00,1.80521,1.80556,1.80521,1.80556,39000000.0
2009-11-30 08:57:00,1.80557,1.80557,1.80542,1.80542,55900000.0
2009-11-30 08:58:00,1.80513,1.80513,1.80424,1.80424,52000000.0
2009-11-30 08:59:00,1.80452,1.80505,1.80452,1.80492,61100000.0
2009-11-30 09:00:00,1.805,1.80501,1.8048,1.80501,58500000.0
2009-11-30 09:01:00,1.80486,1.80578,1.80486,1.80578,36100000.0
2009-11-30 09:02:00,1.80563,1.80585,1.80563,1.80585,28600000.0
2009-11-30 09:03:00,1.80571,1.80571,1.80538,1.80538,24700000.0
2009-11-30 09:04:00,1.80512,1.80519,1.80501,1.80512,62400000.0
2009-11-30 09:05:00,1.80509,1.80509,1.80419,1.80419,44200000.0
2009-11-30 09:06:00,1.80458,1.80537,1.80458,1.80537,45500000.0
2009-11-30 09:07:00,1.80532,1.80532,1.8052,1.80526,50700000.0
2009-11-30 09:08:00,1.80521,1.80533,1.80521,1.80525,35100000.0
2009-11-30 09:09:00,1.80521,1.8053,1.8052,1.8053,75400000.0
2009-11-30 09:10:00,1.80538,1.80568,1.80527,1.80568,42900000.0
2009-11-30 09:11:00,1.80582,1.80594,1.80565,1.80594,74100000.0
2009-11-30 09:12:00,1.80628,1.80647,1.80624,1.80647,75400000.0
2009-11-30 09:13:00,1.80648,1.80686,1.80648,1.80686,85800000.0
2009-11-30 09:14:00,1.80707,1.80716,1.80695,1.80716,96200000.0
2009-11-30 09:15:00,1.80685,1.80707,1.80667,1.80667,84500000.0
2009-11-30 09:16:00,1.80675,1.80701,1.80675,1.80701,85800000.0
2009-11-30 09:17:00,1.80693,1.80697,1.80653,1.80653,89700000.0
2009-11-30 09:18:00,1.80633,1.80633,1.80595,1.80616,101400000.0
2009-11-30 09:19:00,1.80581,1.80581,1.80516,1.80516,76700000.0
2009-11-30 09:20:00,1.8053,1.80557,1.8053,1.80557,89700000.0
2009-11-30 09:21:00,1.80555,1.80559,1.80526,1.80526,93300000.0
2009-11-30 09:22:00,1.80514,1.80514,1.80496,1.80511,107600000.0
2009-11-30 09:23:00,1.8049,1.8049,1.80443,1.80473,100100000.0
2009-11-30 09:24:00,1.80488,1.8049,1.8046,1.80466,65000000.0
2009-11-30 09:25:00,1.8045,1.8045,1.80419,1.80445,63700000.0
2009-11-30 09:26:00,1.80459,1.80459,1.80445,1.80445,93600000.0
2009-11-30 09:27:00,1.80448,1.80457,1.80438,1.80443,109200000.0
2009-11-30 09:28:00,1.80449,1.80467,1.80449,1.80463,83200000.0
2009-11-30 09:29:00,1.80457,1.80457,1.80446,1.80455,75400000.0
2009-11-30 09:30:00,1.80448,1.80448,1.8042,1.80428,46800000.0
2009-11-30 09:31:00,1.80441,1.80445,1.80424,1.80435,39000000.0
2009-11-30 09:32:00,1.80427,1.80454,1.80427,1.80433,76700000.0
2009-11-30 09:33:00,1.80427,1.80429,1.80415,1.80425,55900000.0
2009-11-30 09:34:00,1.80423,1.80423,1.80376,1.80376,53300000.0
2009-11-30 09:35:00,1.8036,1.80363,1.80333,1.80335,79300000.0
2009-11-30 09:36:00,1.80313,1.80323,1.80296,1.80323,61100000.0
2009-11-30 09:37:00,1.80316,1.80326,1.80297,1.80326,81900000.0
2009-11-30 09:38:00,1.8029,1.80299,1.80271,1.80271,42900000.0
2009-11-30 09:39:00,1.80268,1.8029,1.80268,1.8029,71500000.0
2009-11-30 09:40:00,1.80283,1.80297,1.80283,1.80291,72800000.0
2009-11-30 09:41:00,1.80283,1.80293,1.80282,1.80293,68900000.0
2009-11-30 09:42:00,1.80295,1.80309,1.80291,1.80299,93600000.0
2009-11-30 09:43:00,1.80283,1.80283,1.80256,1.80261,80600000.0
2009-11-30 09:44:00,1.80247,1.80261,1.80239,1.80239,55900000.0
2009-11-30 09:45:00,1.80239,1.80239,1.80198,1.80199,36400000.0
2009-11-30 09:46:00,1.80167,1.80167,1.80091,1.80091,54600000.0
2009-11-30 09:47:00,1.80069,1.8008,1.8002,1.8002,53300000.0
2009-11-30 09:48:00,1.79967,1.79967,1.79935,1.79947,72800000.0
2009-11-30 09:49:00,1.79942,1.79959,1.79937,1.79959,51700000.0
2009-11-30 09:50:00,1.7999,1.79991,1.79968,1.79991,76700000.0
2009-11-30 09:51:00,1.8,1.80004,1.79983,1.80002,55900000.0
2009-11-30 09:52:00,1.7999,1.79997,1.79967,1.79973,61100000.0
2009-11-30 09:53:00,1.79977,1.79999,1.79977,1.79999,55900000.0
2009-11-30 09:54:00,1.79996,1.79996,1.79945,1.79977,63700000.0
2009-11-30 09:55:00,1.79989,1.80035,1.79989,1.80029,66300000.0
2009-11-30 09:56:00,1.80052,1.80074,1.80052,1.80068,55900000.0
2009-11-30 09:57:00,1.80076,1.80118,1.80064,1.80118,54600000.0
2009-11-30 09:58:00,1.80151,1.80151,1.80133,1.80133,79300000.0
2009-11-30 09:59:00,1.80119,1.80119,1.80105,1.80111,66300000.0
2009-11-30 10:00:00,1.80165,1.80179,1.8015,1.80154,87100000.0
2009-11-30 10:01:00,1.8011,1.80167,1.8011,1.80119,68900000.0
2009-11-30 10:02:00,1.8014,1.80167,1.8014,1.80141,41600000.0
2009-11-30 10:03:00,1.80129,1.80129,1.80044,1.80044,55900000.0
2009-11-30 10:04:00,1.80009,1.80009,1.79941,1.79974,63700000.0
2009-11-30 10:05:00,1.79958,1.79958,1.7993,1.79935,66300000.0
2009-11-30 10:06:00,1.79929,1.79929,1.79826,1.79826,66300000.0
2009-11-30 10:07:00,1.79827,1.79827,1.79804,1.79824,84500000.0
2009-11-30 10:08:00,1.79823,1.79846,1.79823,1.79827,75400000.0
2009-11-30 10:09:00,1.79822,1.79822,1.79781,1.79796,92300000.0
2009-11-30 10:10:00,1.79814,1.79825,1.79812,1.79815,85800000.0
2009-11-30 10:11:00,1.79817,1.79843,1.79803,1.79843,100100000.0
2009-11-30 10:12:00,1.79875,1.79906,1.79873,1.79906,105300000.0
2009-11-30 10:13:00,1.79879,1.79908,1.79854,1.79908,76700000.0
2009-11-30 10:14:00,1.79934,1.79935,1.79904,1.79907,79300000.0
2009-11-30 10:15:00,1.79934,1.79958,1.79923,1.79934,78000000.0
2009-11-30 10:16:00,1.79933,1.79954,1.79913,1.79954,65000000.0
2009-11-30 10:17:00,1.79982,1.80036,1.79982,1.80023,79300000.0
2009-11-30 10:18:00,1.8001,1.80029,1.79976,1.79976,72800000.0
2009-11-30 10:19:00,1.79979,1.79979,1.79876,1.79876,97500000.0
2009-11-30 10:20:00,1.7982,1.7982,1.79792,1.79792,80600000.0
2009-11-30 10:21:00,1.798,1.79845,1.798,1.79845,87100000.0
2009-11-30 10:22:00,1.79837,1.79862,1.79837,1.79857,74100000.0
2009-11-30 10:23:00,1.79862,1.79897,1.79825,1.79897,78000000.0
2009-11-30 10:24:00,1.79937,1.79973,1.79937,1.79963,72500000.0
2009-11-30 10:25:00,1.79958,1.79974,1.79937,1.79974,102700000.0
2009-11-30 10:26:00,1.79999,1.80054,1.79999,1.80034,98800000.0
2009-11-30 10:27:00,1.80005,1.80005,1.79965,1.79971,92300000.0
2009-11-30 10:28:00,1.79985,1.80024,1.79973,1.80021,65000000.0
2009-11-30 10:29:00,1.79989,1.79989,1.79969,1.79969,67600000.0
2009-11-30 10:30:00,1.79953,1.80019,1.79947,1.80019,58500000.0
2009-11-30 10:31:00,1.80047,1.8009,1.80047,1.8009,49400000.0
2009-11-30 10:32:00,1.80101,1.80104,1.80085,1.80104,55900000.0
2009-11-30 10:33:00,1.8011,1.80115,1.801,1.801,36400000.0
2009-11-30 10:34:00,1.8011,1.8011,1.8006,1.8006,41600000.0
2009-11-30 10:35:00,1.80037,1.80037,1.79999,1.80013,49400000.0
2009-11-30 10:36:00,1.80039,1.8009,1.80039,1.8009,66000000.0
2009-11-30 10:37:00,1.80114,1.80147,1.80092,1.80147,37700000.0
2009-11-30 10:38:00,1.80153,1.80154,1.80119,1.80141,49400000.0
2009-11-30 10:39:00,1.80163,1.80237,1.80163,1.80237,50700000.0
2009-11-30 10:40:00,1.80255,1.80256,1.80229,1.8023,55900000.0
2009-11-30 10:41:00,1.80259,1.80284,1.80259,1.80275,54600000.0
2009-11-30 10:42:00,1.8027,1.8027,1.80209,1.80209,68900000.0
2009-11-30 10:43:00,1.80212,1.80236,1.80212,1.8022,40300000.0
2009-11-30 10:44:00,1.80214,1.80245,1.80193,1.80193,35100000.0
2009-11-30 10:45:00,1.8022,1.80257,1.80212,1.80257,58200000.0
2009-11-30 10:46:00,1.80284,1.80284,1.80229,1.80235,49400000.0
2009-11-30 10:47:00,1.80213,1.80245,1.80213,1.80245,53300000.0
2009-11-30 10:48:00,1.80261,1.80274,1.80257,1.80274,61100000.0
2009-11-30 10:49:00,1.80278,1.80303,1.80278,1.80303,80300000.0
2009-11-30 10:50:00,1.80307,1.80314,1.80283,1.80283,58500000.0
2009-11-30 10:51:00,1.80272,1.80288,1.80268,1.80277,63700000.0
2009-11-30 10:52:00,1.80304,1.80324,1.80302,1.80302,74100000.0
2009-11-30 10:53:00,1.80302,1.80302,1.8023,1.80232,88400000.0
2009-11-30 10:54:00,1.80263,1.80266,1.80256,1.80264,72800000.0
2009-11-30 10:55:00,1.80268,1.80279,1.80266,1.80266,74100000.0
2009-11-30 10:56:00,1.8028,1.8028,1.80232,1.80249,62400000.0
2009-11-30 10:57:00,1.80238,1.80238,1.80194,1.80226,61100000.0
2009-11-30 10:58:00,1.80217,1.80217,1.80191,1.802,73800000.0
2009-11-30 10:59:00,1.80177,1.80212,1.80177,1.80212,63700000.0
2009-11-30 11:00:00,1.80233,1.80233,1.80169,1.80169,57200000.0
2009-11-30 11:01:00,1.80149,1.8016,1.80136,1.80144,67300000.0
2009-11-30 11:02:00,1.80121,1.80121,1.80107,1.80107,61100000.0
2009-11-30 11:03:00,1.8013,1.8015,1.8013,1.80148,66300000.0
2009-11-30 11:04:00,1.80176,1.80176,1.8015,1.80164,55900000.0
2009-11-30 11:05:00,1.80158,1.80187,1.80158,1.80187,28600000.0
2009-11-30 11:06:00,1.80182,1.80192,1.80176,1.80182,44200000.0
2009-11-30 11:07:00,1.80212,1.80252,1.80204,1.80252,54600000.0
2009-11-30 11:08:00,1.80223,1.80223,1.80211,1.80211,41600000.0
2009-11-30 11:09:00,1.80219,1.80238,1.80219,1.80238,55900000.0
2009-11-30 11:10:00,1.80237,1.80301,1.80237,1.80301,55900000.0
2009-11-30 11:11:00,1.80321,1.80347,1.80309,1.8034,44200000.0
2009-11-30 11:12:00,1.80339,1.80391,1.80339,1.80391,46800000.0
2009-11-30 11:13:00,1.80399,1.80399,1.80357,1.80374,81900000.0
2009-11-30 11:14:00,1.80349,1.80373,1.80349,1.80352,66000000.0
2009-11-30 11:15:00,1.80318,1.80318,1.80284,1.80289,62400000.0
2009-11-30 11:16:00,1.8029,1.80306,1.80286,1.80306,35100000.0
2009-11-30 11:17:00,1.80305,1.80317,1.80299,1.80317,68900000.0
2009-11-30 11:18:00,1.80344,1.80349,1.80331,1.80349,84500000.0
2009-11-30 11:19:00,1.80331,1.8035,1.80331,1.80335,84500000.0
2009-11-30 11:20:00,1.80343,1.80371,1.80343,1.80371,93600000.0
2009-11-30 11:21:00,1.80382,1.80392,1.80377,1.80385,60800000.0
2009-11-30 11:22:00,1.80382,1.80397,1.80373,1.80385,83200000.0
2009-11-30 11:23:00,1.8039,1.80407,1.80382,1.80407,92300000.0
2009-11-30 11:24:00,1.80404,1.80427,1.80399,1.80427,65000000.0
2009-11-30 11:25:00,1.80449,1.805,1.80441,1.805,66300000.0
2009-11-30 11:26:00,1.80532,1.80542,1.80524,1.80528,59800000.0
2009-11-30 11:27:00,1.80523,1.80536,1.80523,1.80524,62400000.0
2009-11-30 11:28:00,1.80486,1.80509,1.80486,1.80496,91000000.0
2009-11-30 11:29:00,1.80499,1.80564,1.80499,1.80549,70200000.0
2009-11-30 11:30:00,1.80531,1.80531,1.80444,1.80444,54600000.0
2009-11-30 11:31:00,1.80437,1.80442,1.80432,1.80432,79300000.0
2009-11-30 11:32:00,1.80424,1.80453,1.80419,1.80453,71500000.0
2009-11-30 11:33:00,1.80441,1.80455,1.80439,1.80439,56900000.0
2009-11-30 11:34:00,1.80443,1.80443,1.80429,1.8044,57200000.0
2009-11-30 11:35:00,1.80474,1.80503,1.8047,1.80503,75400000.0
2009-11-30 11:36:00,1.80523,1.8058,1.80523,1.8058,83200000.0
2009-11-30 11:37:00,1.80591,1.80591,1.80537,1.8055,67600000.0
2009-11-30 11:38:00,1.80546,1.80546,1.80515,1.80519,92300000.0
2009-11-30 11:39:00,1.80528,1.8053,1.80509,1.80522,84500000.0
2009-11-30 11:40:00,1.80531,1.80553,1.80531,1.80553,75400000.0
2009-11-30 11:41:00,1.80555,1.80555,1.80532,1.80553,66300000.0
2009-11-30 11:42:00,1.80561,1.80573,1.80551,1.80573,61100000.0
2009-11-30 11:43:00,1.80558,1.80558,1.80519,1.80519,106600000.0
2009-11-30 11:44:00,1.80506,1.80622,1.80506,1.80622,100100000.0
2009-11-30 11:45:00,1.8067,1.80722,1.8067,1.80722,88400000.0
2009-11-30 11:46:00,1.80737,1.80764,1.80729,1.80764,53300000.0
2009-11-30 11:47:00,1.808,1.80834,1.808,1.80816,33800000.0
2009-11-30 11:48:00,1.80818,1.80818,1.8077,1.8077,50700000.0
2009-11-30 11:49:00,1.80769,1.80784,1.80756,1.80771,70200000.0
2009-11-30 11:50:00,1.80774,1.80774,1.80746,1.80762,70200000.0
2009-11-30 11:51:00,1.80788,1.80806,1.80786,1.80794,80600000.0
2009-11-30 11:52:00,1.80807,1.80864,1.80807,1.80864,54300000.0
2009-11-30 11:53:00,1.80856,1.80867,1.80842,1.80867,84500000.0
2009-11-30 11:54:00,1.80851,1.80851,1.8079,1.8079,71500000.0
2009-11-30 11:55:00,1.80801,1.80801,1.80745,1.80745,65000000.0
2009-11-30 11:56:00,1.80763,1.80801,1.80763,1.80797,76700000.0
2009-11-30 11:57:00,1.80819,1.80819,1.80767,1.80767,50700000.0
2009-11-30 11:58:00,1.80779,1.80806,1.80779,1.80806,62400000.0
2009-11-30 11:59:00,1.80816,1.80816,1.80795,1.80799,80600000.0
2009-11-30 12:00:00,1.80814,1.80814,1.808,1.8081,58500000.0
2009-11-30 12:01:00,1.80798,1.80813,1.80773,1.80773,79300000.0
2009-11-30 12:02:00,1.80814,1.80843,1.80814,1.80832,63700000.0
2009-11-30 12:03:00,1.80842,1.80862,1.80838,1.80856,87100000.0
2009-11-30 12:04:00,1.80877,1.80906,1.80873,1.80877,61100000.0
2009-11-30 12:05:00,1.80877,1.80934,1.80877,1.80934,92300000.0
2009-11-30 12:06:00,1.80952,1.80971,1.8095,1.80971,45500000.0
2009-11-30 12:07:00,1.80952,1.80952,1.80928,1.8095,40300000.0
2009-11-30 12:08:00,1.8097,1.81005,1.8097,1.80985,63700000.0
2009-11-30 12:09:00,1.80999,1.81013,1.80999,1.80999,33800000.0
2009-11-30 12:10:00,1.80973,1.80973,1.8092,1.8092,44200000.0
2009-11-30 12:11:00,1.80916,1.80923,1.80903,1.80921,67600000.0
2009-11-30 12:12:00,1.80934,1.8098,1.80934,1.8098,76700000.0
2009-11-30 12:13:00,1.80994,1.81019,1.80978,1.81019,61100000.0
2009-11-30 12:14:00,1.81046,1.81046,1.81025,1.81044,76700000.0
2009-11-30 12:15:00,1.81055,1.81082,1.81055,1.81082,65000000.0
2009-11-30 12:16:00,1.81092,1.81094,1.81079,1.81094,78000000.0
2009-11-30 12:17:00,1.81095,1.81095,1.8106,1.81078,58500000.0
2009-11-30 12:18:00,1.81078,1.81086,1.8107,1.81086,68900000.0
2009-11-30 12:19:00,1.81087,1.8113,1.81087,1.8113,72500000.0
2009-11-30 12:20:00,1.8111,1.81142,1.8111,1.81134,55900000.0
2009-11-30 12:21:00,1.81115,1.81125,1.81076,1.81076,76700000.0
2009-11-30 12:22:00,1.81046,1.81046,1.80996,1.80996,79300000.0
2009-11-30 12:23:00,1.8098,1.80985,1.8097,1.8098,54300000.0
2009-11-30 12:24:00,1.81007,1.81007,1.80981,1.80989,66300000.0
2009-11-30 12:25:00,1.81017,1.81052,1.81017,1.81052,40300000.0
2009-11-30 12:26:00,1.81035,1.81035,1.80995,1.80995,66300000.0
2009-11-30 12:27:00,1.80971,1.81004,1.80971,1.81004,61100000.0
2009-11-30 12:28:00,1.81002,1.81027,1.81002,1.81027,71500000.0
2009-11-30 12:29:00,1.81061,1.81169,1.8097,1.8097,91000000.0
2009-11-30 12:30:00,1.80967,1.81112,1.80956,1.81112,83200000.0
2009-11-30 12:31:00,1.81114,1.81122,1.81109,1.8111,62400000.0
2009-11-30 12:32:00,1.8108,1.81083,1.81072,1.81072,75100000.0
2009-11-30 12:33:00,1.81084,1.81084,1.81034,1.81034,96200000.0
2009-11-30 12:34:00,1.81012,1.81019,1.80977,1.80977,23400000.0
2009-11-30 12:35:00,1.80952,1.80964,1.80944,1.80964,37700000.0
2009-11-30 12:36:00,1.80983,1.80986,1.80959,1.8098,59800000.0
2009-11-30 12:37:00,1.80967,1.80967,1.80945,1.80946,14300000.0
2009-11-30 12:38:00,1.80926,1.80931,1.80917,1.80931,48100000.0
2009-11-30 12:39:00,1.80939,1.80949,1.80924,1.80932,58500000.0
2009-11-30 12:40:00,1.80928,1.80928,1.80865,1.80865,33800000.0
2009-11-30 12:41:00,1.80839,1.80839,1.8081,1.80823,32500000.0
2009-11-30 12:42:00,1.80795,1.80799,1.80783,1.80785,52000000.0
2009-11-30 12:43:00,1.80776,1.80795,1.80776,1.80795,53300000.0
2009-11-30 12:44:00,1.8076,1.80774,1.80723,1.80723,45500000.0
2009-11-30 12:45:00,1.80707,1.80716,1.80703,1.80705,44200000.0
2009-11-30 12:46:00,1.80713,1.80713,1.80705,1.80706,63700000.0
2009-11-30 12:47:00,1.8071,1.80715,1.80699,1.80715,50700000.0
2009-11-30 12:48:00,1.80708,1.80729,1.80706,1.80706,40300000.0
2009-11-30 12:49:00,1.8071,1.8071,1.80688,1.80688,70200000.0
2009-11-30 12:50:00,1.80687,1.80705,1.80687,1.80697,46800000.0
2009-11-30 12:51:00,1.80706,1.80733,1.80706,1.80733,53300000.0
2009-11-30 12:52:00,1.80728,1.80728,1.80705,1.80709,41600000.0
2009-11-30 12:53:00,1.80697,1.80718,1.80697,1.80716,42900000.0
2009-11-30 12:54:00,1.80715,1.80719,1.80704,1.80719,27300000.0
2009-11-30 12:55:00,1.80738,1.80776,1.80738,1.80776,37700000.0
2009-11-30 12:56:00,1.80772,1.80772,1.8074,1.80745,66300000.0
2009-11-30 12:57:00,1.80747,1.80806,1.80747,1.80806,62400000.0
2009-11-30 12:58:00,1.80836,1.80841,1.80816,1.80832,35100000.0
2009-11-30 12:59:00,1.80837,1.80863,1.80835,1.80863,40300000.0
2009-11-30 13:00:00,1.80878,1.80878,1.80839,1.80839,20800000.0
2009-11-30 13:01:00,1.8083,1.8083,1.80811,1.80813,54600000.0
2009-11-30 13:02:00,1.80815,1.80824,1.8081,1.80824,49400000.0
2009-11-30 13:03:00,1.80833,1.80837,1.80812,1.80812,31200000.0
2009-11-30 13:04:00,1.80758,1.80758,1.80694,1.80694,26000000.0
2009-11-30 13:05:00,1.80718,1.80724,1.80702,1.80702,19500000.0
2009-11-30 13:06:00,1.80695,1.80695,1.80686,1.80686,28600000.0
2009-11-30 13:07:00,1.80691,1.80691,1.8063,1.8063,19500000.0
2009-11-30 13:08:00,1.80685,1.80813,1.80674,1.80813,24700000.0
2009-11-30 13:09:00,1.80782,1.80794,1.80728,1.80728,32500000.0
2009-11-30 13:10:00,1.80724,1.80766,1.8072,1.80748,62400000.0
2009-11-30 13:11:00,1.80746,1.80746,1.80714,1.80732,41600000.0
2009-11-30 13:12:00,1.80783,1.80783,1.8068,1.8068,15600000.0
2009-11-30 13:13:00,1.80687,1.80721,1.80687,1.80721,26000000.0
2009-11-30 13:14:00,1.80753,1.80778,1.80753,1.80757,46800000.0
2009-11-30 13:15:00,1.80712,1.80712,1.80571,1.80571,61100000.0
2009-11-30 13:16:00,1.80547,1.80595,1.80547,1.80595,50700000.0
2009-11-30 13:17:00,1.80596,1.80598,1.80555,1.80555,41600000.0
2009-11-30 13:18:00,1.8048,1.80485,1.80456,1.80456,57200000.0
2009-11-30 13:19:00,1.80444,1.80482,1.80444,1.80482,53300000.0
2009-11-30 13:20:00,1.80507,1.8055,1.80507,1.8055,61100000.0
2009-11-30 13:21:00,1.80584,1.80584,1.80538,1.80575,63700000.0
2009-11-30 13:22:00,1.80582,1.80587,1.80559,1.80581,66300000.0
2009-11-30 13:23:00,1.80568,1.80569,1.80513,1.80513,30900000.0
2009-11-30 13:24:00,1.80514,1.80522,1.80489,1.80489,68900000.0
2009-11-30 13:25:00,1.80476,1.80476,1.8043,1.8043,83200000.0
2009-11-30 13:26:00,1.80408,1.80465,1.80408,1.80465,75400000.0
2009-11-30 13:27:00,1.8044,1.80443,1.8041,1.80433,84500000.0
2009-11-30 13:28:00,1.80472,1.80509,1.80472,1.80505,72800000.0
2009-11-30 13:29:00,1.80503,1.80578,1.80503,1.80578,76700000.0
2009-11-30 13:30:00,1.80592,1.80592,1.80574,1.80588,53300000.0
2009-11-30 13:31:00,1.80622,1.80648,1.80621,1.80648,45200000.0
2009-11-30 13:32:00,1.80637,1.80649,1.80628,1.80637,59800000.0
2009-11-30 13:33:00,1.8063,1.8063,1.80587,1.80587,50700000.0
2009-11-30 13:34:00,1.80583,1.80592,1.80575,1.80583,59500000.0
2009-11-30 13:35:00,1.80553,1.80566,1.80551,1.80554,26000000.0
2009-11-30 13:36:00,1.80525,1.80533,1.80507,1.80521,48100000.0
2009-11-30 13:37:00,1.80502,1.80548,1.80502,1.80547,45500000.0
2009-11-30 13:38:00,1.80555,1.80555,1.80497,1.8053,44200000.0
2009-11-30 13:39:00,1.80521,1.80535,1.80512,1.80512,40300000.0
2009-11-30 13:40:00,1.80456,1.80474,1.80396,1.80461,48100000.0
2009-11-30 13:41:00,1.80493,1.805,1.80485,1.80489,50700000.0
2009-11-30 13:42:00,1.80489,1.80533,1.80489,1.80531,70200000.0
2009-11-30 13:43:00,1.80537,1.8055,1.80527,1.8055,52000000.0
2009-11-30 13:44:00,1.80553,1.80553,1.80525,1.80532,35100000.0
2009-11-30 13:45:00,1.80551,1.80554,1.80535,1.80537,27300000.0
2009-11-30 13:46:00,1.80544,1.80547,1.80523,1.80541,24700000.0
2009-11-30 13:47:00,1.80563,1.80588,1.8056,1.80588,24700000.0
2009-11-30 13:48:00,1.8057,1.8057,1.80548,1.80565,40300000.0
2009-11-30 13:49:00,1.80583,1.80594,1.8057,1.80584,33800000.0
2009-11-30 13:50:00,1.8059,1.80661,1.8059,1.80661,33800000.0
2009-11-30 13:51:00,1.80679,1.80693,1.80647,1.80647,40300000.0
2009-11-30 13:52:00,1.80629,1.80636,1.80603,1.80603,40300000.0
2009-11-30 13:53:00,1.8059,1.8059,1.80556,1.80564,37700000.0
2009-11-30 13:54:00,1.80568,1.80595,1.8056,1.80595,67600000.0
2009-11-30 13:55:00,1.80592,1.80599,1.80581,1.80585,46800000.0
2009-11-30 13:56:00,1.80582,1.80596,1.80582,1.80596,42900000.0
2009-11-30 13:57:00,1.80599,1.80613,1.80591,1.80591,39000000.0
2009-11-30 13:58:00,1.80577,1.80602,1.80577,1.8058,29900000.0
2009-11-30 13:59:00,1.80559,1.80587,1.80559,1.80576,22100000.0
2009-11-30 14:00:00,1.80554,1.80577,1.80545,1.80577,49400000.0
2009-11-30 14:01:00,1.80588,1.80592,1.80585,1.80585,16900000.0
2009-11-30 14:02:00,1.80594,1.80608,1.80583,1.80596,53300000.0
2009-11-30 14:03:00,1.80605,1.80605,1.80563,1.8058,28600000.0
2009-11-30 14:04:00,1.80589,1.80606,1.80585,1.80596,41600000.0
2009-11-30 14:05:00,1.8061,1.8062,1.80609,1.80609,50700000.0
2009-11-30 14:06:00,1.80592,1.80592,1.80573,1.80589,45500000.0
2009-11-30 14:07:00,1.80597,1.80609,1.8058,1.80609,55900000.0
2009-11-30 14:08:00,1.80595,1.80613,1.80579,1.80613,55900000.0
2009-11-30 14:09:00,1.80627,1.8066,1.80627,1.8066,44200000.0
2009-11-30 14:10:00,1.80675,1.80711,1.80648,1.80648,39000000.0
2009-11-30 14:11:00,1.80607,1.80622,1.80607,1.80612,54600000.0
2009-11-30 14:12:00,1.80608,1.80619,1.80593,1.80607,39000000.0
2009-11-30 14:13:00,1.806,1.80612,1.80579,1.80579,48100000.0
2009-11-30 14:14:00,1.8056,1.80571,1.80556,1.80571,42900000.0
2009-11-30 14:15:00,1.8058,1.8058,1.80557,1.80559,37700000.0
2009-11-30 14:16:00,1.80583,1.80596,1.80566,1.80566,58500000.0
2009-11-30 14:17:00,1.8057,1.80612,1.8057,1.80604,9100000.0
2009-11-30 14:18:00,1.80609,1.80644,1.80609,1.80628,22100000.0
2009-11-30 14:19:00,1.80637,1.80709,1.80637,1.80709,63700000.0
2009-11-30 14:20:00,1.80723,1.80767,1.80723,1.80759,27300000.0
2009-11-30 14:21:00,1.80761,1.8077,1.80748,1.80748,31200000.0
2009-11-30 14:22:00,1.80741,1.80741,1.80718,1.80721,18200000.0
2009-11-30 14:23:00,1.80702,1.80725,1.80671,1.80717,36400000.0
2009-11-30 14:24:00,1.80717,1.80717,1.80699,1.80699,32500000.0
2009-11-30 14:25:00,1.80699,1.80717,1.80699,1.80717,26000000.0
2009-11-30 14:26:00,1.8072,1.80729,1.80713,1.80729,22100000.0
2009-11-30 14:27:00,1.80747,1.80772,1.80747,1.80766,26000000.0
2009-11-30 14:28:00,1.80767,1.80784,1.80767,1.80776,13000000.0
2009-11-30 14:29:00,1.80789,1.80789,1.8076,1.8076,19500000.0
2009-11-30 14:30:00,1.80759,1.80789,1.80758,1.80789,19500000.0
2009-11-30 14:31:00,1.80766,1.80766,1.80706,1.80706,9100000.0
2009-11-30 14:32:00,1.80694,1.80712,1.8068,1.8069,9100000.0
2009-11-30 14:33:00,1.8072,1.8072,1.80687,1.80691,10400000.0
2009-11-30 14:34:00,1.80643,1.80643,1.8057,1.8057,10400000.0
2009-11-30 14:35:00,1.80578,1.8059,1.80568,1.80568,9100000.0
2009-11-30 14:36:00,1.80543,1.80557,1.80543,1.80545,9100000.0
2009-11-30 14:37:00,1.80551,1.80568,1.80544,1.80563,13000000.0
2009-11-30 14:38:00,1.80557,1.80557,1.80539,1.80539,9100000.0
2009-11-30 14:39:00,1.80554,1.80554,1.80484,1.80484,10400000.0
2009-11-30 14:40:00,1.80487,1.805,1.80482,1.805,9100000.0
2009-11-30 14:41:00,1.80487,1.80487,1.80458,1.80477,11700000.0
2009-11-30 14:42:00,1.80476,1.80512,1.80476,1.80512,13000000.0
2009-11-30 14:43:00,1.80509,1.80522,1.80509,1.80517,9100000.0
2009-11-30 14:44:00,1.80516,1.80525,1.80493,1.80493,11700000.0
2009-11-30 14:45:00,1.8047,1.80475,1.80401,1.80401,9100000.0
2009-11-30 14:46:00,1.80405,1.80426,1.80403,1.8042,11700000.0
2009-11-30 14:47:00,1.80413,1.80506,1.80405,1.80506,10400000.0
2009-11-30 14:48:00,1.80494,1.80497,1.80442,1.80444,13000000.0
2009-11-30 14:49:00,1.80448,1.8054,1.80448,1.8054,14300000.0
2009-11-30 14:50:00,1.80565,1.80597,1.80565,1.80597,7800000.0
2009-11-30 14:51:00,1.80577,1.80607,1.80577,1.80602,11700000.0
2009-11-30 14:52:00,1.80587,1.80587,1.80571,1.80584,7800000.0
2009-11-30 14:53:00,1.80573,1.80573,1.80546,1.80546,6500000.0
2009-11-30 14:54:00,1.80541,1.80541,1.80481,1.80481,10400000.0
2009-11-30 14:55:00,1.8048,1.8048,1.80454,1.8046,13000000.0
2009-11-30 14:56:00,1.8044,1.80461,1.80433,1.80454,11700000.0
2009-11-30 14:57:00,1.80457,1.80457,1.80426,1.8044,13000000.0
2009-11-30 14:58:00,1.80447,1.80447,1.80424,1.80432,6500000.0
2009-11-30 14:59:00,1.80434,1.80453,1.80434,1.80444,14300000.0
2009-11-30 15:00:00,1.80455,1.80462,1.80434,1.80434,10400000.0
2009-11-30 15:01:00,1.80444,1.80459,1.80433,1.80456,10400000.0
2009-11-30 15:02:00,1.80439,1.80447,1.80438,1.8044,9100000.0
2009-11-30 15:03:00,1.80436,1.80463,1.80436,1.80463,10400000.0
2009-11-30 15:04:00,1.80476,1.80485,1.80475,1.80475,11700000.0
2009-11-30 15:05:00,1.80464,1.80485,1.80464,1.80471,10400000.0
2009-11-30 15:06:00,1.80505,1.80517,1.80478,1.80478,11700000.0
2009-11-30 15:07:00,1.80456,1.80456,1.80428,1.80428,9100000.0
2009-11-30 15:08:00,1.80392,1.80401,1.80391,1.80401,6500000.0
2009-11-30 15:09:00,1.80393,1.80415,1.80393,1.80415,9100000.0
2009-11-30 15:10:00,1.80425,1.80448,1.80416,1.80446,9100000.0
2009-11-30 15:11:00,1.80432,1.80432,1.80403,1.80415,13000000.0
2009-11-30 15:12:00,1.80408,1.80429,1.80399,1.80429,10400000.0
2009-11-30 15:13:00,1.80417,1.80435,1.80409,1.80409,6500000.0
2009-11-30 15:14:00,1.80404,1.80446,1.80399,1.80446,11700000.0
2009-11-30 15:15:00,1.80444,1.80454,1.80433,1.80433,9100000.0
2009-11-30 15:16:00,1.80392,1.80392,1.80359,1.80362,10400000.0
2009-11-30 15:17:00,1.80354,1.80379,1.80354,1.80375,11700000.0
2009-11-30 15:18:00,1.80387,1.80399,1.80387,1.80391,10400000.0
2009-11-30 15:19:00,1.80375,1.80375,1.803,1.803,9100000.0
2009-11-30 15:20:00,1.80279,1.80295,1.8025,1.80295,9100000.0
2009-11-30 15:21:00,1.80282,1.80305,1.80282,1.80304,10400000.0
2009-11-30 15:22:00,1.80309,1.80309,1.80282,1.80282,9100000.0
2009-11-30 15:23:00,1.80262,1.80262,1.80177,1.80177,7800000.0
2009-11-30 15:24:00,1.8014,1.80189,1.8014,1.80189,9100000.0
2009-11-30 15:25:00,1.80215,1.8022,1.80204,1.80213,9100000.0
2009-11-30 15:26:00,1.80251,1.80273,1.80241,1.80241,13000000.0
2009-11-30 15:27:00,1.80251,1.80252,1.80232,1.80237,6500000.0
2009-11-30 15:28:00,1.80229,1.80262,1.80229,1.80262,14300000.0
2009-11-30 15:29:00,1.80228,1.80239,1.80219,1.80235,13000000.0
2009-11-30 15:30:00,1.80272,1.80282,1.80265,1.8027,10400000.0
2009-11-30 15:31:00,1.80291,1.80291,1.80241,1.80254,11700000.0
2009-11-30 15:32:00,1.80285,1.80321,1.80285,1.80318,9100000.0
2009-11-30 15:33:00,1.80313,1.80314,1.80294,1.80294,7800000.0
2009-11-30 15:34:00,1.80308,1.80332,1.80299,1.80332,13000000.0
2009-11-30 15:35:00,1.80349,1.8037,1.80344,1.8037,9100000.0
2009-11-30 15:36:00,1.80336,1.80361,1.80336,1.80345,14300000.0
2009-11-30 15:37:00,1.80352,1.80361,1.80352,1.80361,10400000.0
2009-11-30 15:38:00,1.80383,1.80383,1.80354,1.80373,10400000.0
2009-11-30 15:39:00,1.80397,1.80397,1.80373,1.80375,9100000.0
2009-11-30 15:40:00,1.8039,1.80406,1.80378,1.80406,9100000.0
2009-11-30 15:41:00,1.80403,1.80404,1.80395,1.80395,10400000.0
2009-11-30 15:42:00,1.8036,1.80381,1.8036,1.80381,10400000.0
2009-11-30 15:43:00,1.80379,1.8039,1.80372,1.8039,10400000.0
2009-11-30 15:44:00,1.80385,1.80392,1.80363,1.80363,9100000.0
2009-11-30 15:45:00,1.80373,1.80379,1.80354,1.80376,11700000.0
2009-11-30 15:46:00,1.80403,1.80406,1.80388,1.80404,10400000.0
2009-11-30 15:47:00,1.80402,1.80416,1.80396,1.80409,9100000.0
2009-11-30 15:48:00,1.80418,1.80419,1.80399,1.80405,10400000.0
2009-11-30 15:49:00,1.80382,1.80393,1.80374,1.80377,9100000.0
2009-11-30 15:50:00,1.80381,1.80387,1.80368,1.80379,13000000.0
2009-11-30 15:51:00,1.804,1.8042,1.80394,1.80394,9100000.0
2009-11-30 15:52:00,1.80397,1.80451,1.80397,1.80451,10400000.0
2009-11-30 15:53:00,1.80473,1.80484,1.80453,1.80453,9100000.0
2009-11-30 15:54:00,1.80424,1.80424,1.8039,1.8039,9100000.0
2009-11-30 15:55:00,1.8038,1.8039,1.80367,1.8039,10400000.0
2009-11-30 15:56:00,1.80377,1.8038,1.80346,1.80363,13000000.0
2009-11-30 15:57:00,1.80376,1.80376,1.80336,1.80357,11700000.0
2009-11-30 15:58:00,1.80361,1.8037,1.80322,1.80322,9100000.0
2009-11-30 15:59:00,1.80306,1.80327,1.80297,1.80297,14300000.0
2009-11-30 16:00:00,1.8028,1.80281,1.80247,1.80247,10400000.0
2009-11-30 16:01:00,1.80226,1.80247,1.80201,1.80201,9100000.0
2009-11-30 16:02:00,1.8024,1.80244,1.80237,1.80244,6500000.0
2009-11-30 16:03:00,1.80244,1.80255,1.80227,1.80255,9100000.0
2009-11-30 16:04:00,1.80251,1.80265,1.80251,1.80256,7800000.0
2009-11-30 16:05:00,1.80255,1.80264,1.80255,1.80262,10400000.0
2009-11-30 16:06:00,1.80261,1.80264,1.80251,1.80262,9100000.0
2009-11-30 16:07:00,1.80257,1.80283,1.80238,1.80238,9100000.0
2009-11-30 16:08:00,1.80238,1.80239,1.80232,1.80236,9100000.0
2009-11-30 16:09:00,1.80216,1.80216,1.8019,1.80193,6500000.0
2009-11-30 16:10:00,1.80181,1.80234,1.80181,1.80222,14300000.0
2009-11-30 16:11:00,1.80197,1.80204,1.80183,1.80204,6500000.0
2009-11-30 16:12:00,1.80219,1.80226,1.80197,1.80215,14300000.0
2009-11-30 16:13:00,1.80228,1.80253,1.80228,1.80253,9100000.0
2009-11-30 16:14:00,1.80254,1.80254,1.80236,1.80252,10400000.0
2009-11-30 16:15:00,1.80286,1.80286,1.80255,1.80255,10400000.0
2009-11-30 16:16:00,1.8024,1.80243,1.80202,1.80202,10400000.0
2009-11-30 16:17:00,1.80223,1.80223,1.80197,1.80199,6500000.0
2009-11-30 16:18:00,1.80166,1.80166,1.80135,1.80135,10400000.0
2009-11-30 16:19:00,1.80131,1.80141,1.80123,1.80131,10400000.0
2009-11-30 16:20:00,1.80156,1.80219,1.80156,1.80219,6500000.0
2009-11-30 16:21:00,1.80227,1.80227,1.80207,1.80222,9100000.0
2009-11-30 16:22:00,1.8018,1.80185,1.8018,1.80185,6500000.0
2009-11-30 16:23:00,1.80185,1.80221,1.80185,1.80221,10400000.0
2009-11-30 16:24:00,1.80244,1.80244,1.80204,1.80204,10400000.0
2009-11-30 16:25:00,1.80242,1.80265,1.80242,1.80256,10400000.0
2009-11-30 16:26:00,1.80232,1.80266,1.80227,1.80257,14300000.0
2009-11-30 16:27:00,1.8026,1.80266,1.80244,1.80266,7800000.0
2009-11-30 16:28:00,1.8029,1.80354,1.8029,1.8034,10400000.0
2009-11-30 16:29:00,1.80356,1.80373,1.80356,1.8037,11700000.0
2009-11-30 16:30:00,1.80391,1.80391,1.80357,1.80357,6500000.0
2009-11-30 16:31:00,1.80357,1.80362,1.80336,1.80336,10400000.0
2009-11-30 16:32:00,1.80349,1.8037,1.80349,1.8037,7800000.0
2009-11-30 16:33:00,1.80379,1.80385,1.80367,1.80374,10400000.0
2009-11-30 16:34:00,1.80371,1.80383,1.80371,1.80371,10400000.0
2009-11-30 16:35:00,1.80381,1.80388,1.80359,1.80359,9100000.0
2009-11-30 16:36:00,1.80308,1.80308,1.80277,1.80277,9100000.0
2009-11-30 16:37:00,1.80302,1.8031,1.80275,1.80275,10400000.0
2009-11-30 16:38:00,1.80276,1.80293,1.80276,1.80293,9100000.0
2009-11-30 16:39:00,1.80296,1.80321,1.80296,1.80308,10400000.0
2009-11-30 16:40:00,1.80317,1.80317,1.80267,1.80267,9100000.0
2009-11-30 16:41:00,1.80252,1.80266,1.8025,1.80254,10400000.0
2009-11-30 16:42:00,1.80187,1.80187,1.80107,1.8011,10400000.0
2009-11-30 16:43:00,1.80079,1.80113,1.80061,1.80113,9100000.0
2009-11-30 16:44:00,1.80141,1.80155,1.80117,1.80155,10400000.0
2009-11-30 16:45:00,1.80186,1.80186,1.80141,1.8015,13000000.0
2009-11-30 16:46:00,1.80187,1.8019,1.80161,1.80175,9100000.0
2009-11-30 16:47:00,1.80157,1.80157,1.80144,1.80144,9100000.0
2009-11-30 16:48:00,1.80132,1.80142,1.80114,1.80119,10400000.0
2009-11-30 16:49:00,1.80114,1.80114,1.80069,1.80087,13000000.0
2009-11-30 16:50:00,1.80077,1.80117,1.80077,1.80087,14300000.0
2009-11-30 16:51:00,1.80091,1.80095,1.80071,1.80071,6500000.0
2009-11-30 16:52:00,1.80056,1.80056,1.80046,1.80046,6500000.0
2009-11-30 16:53:00,1.80066,1.80066,1.80019,1.80019,9100000.0
2009-11-30 16:54:00,1.80038,1.80038,1.80023,1.80023,9100000.0
2009-11-30 16:55:00,1.80028,1.80034,1.80011,1.80011,10400000.0
2009-11-30 16:56:00,1.79997,1.80026,1.79978,1.80026,11700000.0
2009-11-30 16:57:00,1.79999,1.80001,1.79985,1.8,9100000.0
2009-11-30 16:58:00,1.7997,1.7999,1.79969,1.7999,14300000.0
2009-11-30 16:59:00,1.80011,1.80045,1.8,1.8,13000000.0
2009-11-30 17:00:00,1.79975,1.79975,1.79956,1.79956,9100000.0
2009-11-30 17:01:00,1.79928,1.7995,1.79923,1.7995,13000000.0
2009-11-30 17:02:00,1.79953,1.79956,1.79919,1.79935,6500000.0
2009-11-30 17:03:00,1.79931,1.79939,1.79914,1.79939,10400000.0
2009-11-30 17:04:00,1.7992,1.79925,1.79893,1.79893,9100000.0
2009-11-30 17:05:00,1.79859,1.79878,1.79846,1.79866,10400000.0
2009-11-30 17:06:00,1.79868,1.79868,1.79832,1.79835,10400000.0
2009-11-30 17:07:00,1.79809,1.79809,1.7978,1.79798,10400000.0
2009-11-30 17:08:00,1.79825,1.79827,1.79778,1.79813,10400000.0
2009-11-30 17:09:00,1.79836,1.79836,1.79816,1.79816,10400000.0
2009-11-30 17:10:00,1.79842,1.79865,1.79842,1.79843,10400000.0
2009-11-30 17:11:00,1.79858,1.79858,1.79783,1.79783,9100000.0
2009-11-30 17:12:00,1.79796,1.79796,1.79774,1.79781,13000000.0
2009-11-30 17:13:00,1.79781,1.79801,1.7977,1.79801,6500000.0
2009-11-30 17:14:00,1.79797,1.79797,1.7976,1.7976,13000000.0
2009-11-30 17:15:00,1.7976,1.79781,1.7976,1.79781,7800000.0
2009-11-30 17:16:00,1.79766,1.79778,1.79751,1.79751,9100000.0
2009-11-30 17:17:00,1.7975,1.7975,1.79711,1.79713,9100000.0
2009-11-30 17:18:00,1.79676,1.7969,1.7967,1.7967,14300000.0
2009-11-30 17:19:00,1.79684,1.79725,1.79682,1.79723,10400000.0
2009-11-30 17:20:00,1.7973,1.79735,1.7972,1.79728,9100000.0
2009-11-30 17:21:00,1.79711,1.7972,1.79703,1.7972,9100000.0
2009-11-30 17:22:00,1.79726,1.79749,1.79726,1.7973,10400000.0
2009-11-30 17:23:00,1.79721,1.79723,1.79688,1.79697,13000000.0
2009-11-30 17:24:00,1.79681,1.79691,1.79677,1.7969,10400000.0
2009-11-30 17:25:00,1.7969,1.79691,1.79684,1.79686,9100000.0
2009-11-30 17:26:00,1.79667,1.79681,1.79661,1.79673,9100000.0
2009-11-30 17:27:00,1.79678,1.79688,1.79656,1.79666,11700000.0
2009-11-30 17:28:00,1.79645,1.79645,1.79618,1.79619,13000000.0
2009-11-30 17:29:00,1.79624,1.79647,1.79615,1.79647,7800000.0
2009-11-30 17:30:00,1.79677,1.79692,1.7965,1.7965,10400000.0
2009-11-30 17:31:00,1.79654,1.79672,1.79651,1.79672,9100000.0
2009-11-30 17:32:00,1.79679,1.79727,1.79679,1.79727,13000000.0
2009-11-30 17:33:00,1.79739,1.79746,1.79734,1.79737,9100000.0
2009-11-30 17:34:00,1.79723,1.79748,1.79712,1.79748,13000000.0
2009-11-30 17:35:00,1.79733,1.79738,1.79707,1.79707,6500000.0
2009-11-30 17:36:00,1.79688,1.79695,1.79687,1.79687,14300000.0
2009-11-30 17:37:00,1.79703,1.79717,1.79682,1.79694,9100000.0
2009-11-30 17:38:00,1.79723,1.79723,1.79649,1.79649,13000000.0
2009-11-30 17:39:00,1.79629,1.79629,1.79585,1.79606,9100000.0
2009-11-30 17:40:00,1.79612,1.79612,1.79599,1.79607,13000000.0
2009-11-30 17:41:00,1.79588,1.7962,1.79588,1.79604,14300000.0
2009-11-30 17:42:00,1.79606,1.79606,1.79523,1.79523,10400000.0
2009-11-30 17:43:00,1.79513,1.79515,1.79505,1.79505,6500000.0
2009-11-30 17:44:00,1.79488,1.79505,1.79462,1.79472,13000000.0
2009-11-30 17:45:00,1.7946,1.7948,1.79443,1.79443,9100000.0
2009-11-30 17:46:00,1.79439,1.79461,1.79438,1.79438,10400000.0
2009-11-30 17:47:00,1.79405,1.79405,1.79273,1.79273,9100000.0
2009-11-30 17:48:00,1.79253,1.79334,1.79253,1.79334,10400000.0
2009-11-30 17:49:00,1.79337,1.79358,1.79337,1.79349,9100000.0
2009-11-30 17:50:00,1.79371,1.79396,1.79371,1.79393,6500000.0
2009-11-30 17:51:00,1.79396,1.79439,1.79396,1.79439,10400000.0
2009-11-30 17:52:00,1.79471,1.79473,1.79398,1.79398,9100000.0
2009-11-30 17:53:00,1.79392,1.79429,1.79392,1.79422,10400000.0
2009-11-30 17:54:00,1.79419,1.79449,1.79419,1.79449,9100000.0
2009-11-30 17:55:00,1.79449,1.79501,1.79444,1.79501,13000000.0
2009-11-30 17:56:00,1.79512,1.79512,1.79448,1.79453,10400000.0
2009-11-30 17:57:00,1.7946,1.79469,1.79449,1.79449,11700000.0
2009-11-30 17:58:00,1.79438,1.7945,1.79429,1.79432,10400000.0
2009-11-30 17:59:00,1.79435,1.79439,1.79228,1.7924,13000000.0
2009-11-30 18:00:00,1.79256,1.79385,1.79256,1.79385,14300000.0
2009-11-30 18:01:00,1.79476,1.7956,1.79476,1.7956,9100000.0
2009-11-30 18:02:00,1.7957,1.79637,1.7957,1.79637,9100000.0
2009-11-30 18:03:00,1.7967,1.7967,1.79629,1.79629,9100000.0
2009-11-30 18:04:00,1.79633,1.79654,1.79627,1.7963,6500000.0
2009-11-30 18:05:00,1.79586,1.79604,1.79569,1.79594,13000000.0
2009-11-30 18:06:00,1.79593,1.79602,1.79505,1.79505,11700000.0
2009-11-30 18:07:00,1.79487,1.79515,1.79487,1.79501,9100000.0
2009-11-30 18:08:00,1.79514,1.79519,1.79502,1.79514,13000000.0
2009-11-30 18:09:00,1.7949,1.79508,1.79474,1.79508,10400000.0
2009-11-30 18:10:00,1.7949,1.79523,1.79477,1.79519,11700000.0
2009-11-30 18:11:00,1.79518,1.79531,1.79495,1.79531,7800000.0
2009-11-30 18:12:00,1.79526,1.79541,1.79514,1.79541,9100000.0
2009-11-30 18:13:00,1.79519,1.7953,1.7951,1.7951,7800000.0
2009-11-30 18:14:00,1.79471,1.79472,1.79463,1.79472,9100000.0
2009-11-30 18:15:00,1.79469,1.79469,1.79439,1.7944,10400000.0
2009-11-30 18:16:00,1.79448,1.79463,1.79437,1.79461,9100000.0
2009-11-30 18:17:00,1.79417,1.79424,1.79382,1.79419,10400000.0
2009-11-30 18:18:00,1.79497,1.79552,1.79497,1.79551,10400000.0
2009-11-30 18:19:00,1.79531,1.79531,1.79482,1.79482,9100000.0
2009-11-30 18:20:00,1.79447,1.79447,1.79419,1.79423,9100000.0
2009-11-30 18:21:00,1.79382,1.79386,1.79344,1.79344,10400000.0
2009-11-30 18:22:00,1.79335,1.79359,1.79335,1.79359,6500000.0
2009-11-30 18:23:00,1.79314,1.79314,1.79281,1.79281,9100000.0
2009-11-30 18:24:00,1.79269,1.79293,1.79269,1.79277,13000000.0
2009-11-30 18:25:00,1.79328,1.79351,1.79328,1.79337,9100000.0
2009-11-30 18:26:00,1.79325,1.79331,1.79313,1.79322,10400000.0
2009-11-30 18:27:00,1.79337,1.79344,1.79331,1.79336,9100000.0
2009-11-30 18:28:00,1.79329,1.7936,1.79329,1.7936,9100000.0
2009-11-30 18:29:00,1.79348,1.79387,1.79348,1.7937,9100000.0
2009-11-30 18:30:00,1.7946,1.79472,1.79433,1.79433,10400000.0
2009-11-30 18:31:00,1.79428,1.79428,1.79388,1.7939,10400000.0
2009-11-30 18:32:00,1.79372,1.79431,1.79331,1.79431,14300000.0
2009-11-30 18:33:00,1.79475,1.79484,1.79419,1.79419,14300000.0
2009-11-30 18:34:00,1.79398,1.79406,1.79367,1.79367,10400000.0
2009-11-30 18:35:00,1.79414,1.79462,1.79397,1.79457,10400000.0
2009-11-30 18:36:00,1.79489,1.79508,1.79483,1.79504,9100000.0
2009-11-30 18:37:00,1.79483,1.79483,1.79386,1.79386,9100000.0
2009-11-30 18:38:00,1.79416,1.7942,1.79405,1.7942,9100000.0
2009-11-30 18:39:00,1.79422,1.7945,1.79422,1.7945,10400000.0
2009-11-30 18:40:00,1.79462,1.79478,1.79462,1.79478,6500000.0
2009-11-30 18:41:00,1.79445,1.79445,1.79377,1.79388,10400000.0
2009-11-30 18:42:00,1.79358,1.79364,1.79316,1.79316,9100000.0
2009-11-30 18:43:00,1.79319,1.79319,1.79304,1.79312,10400000.0
2009-11-30 18:44:00,1.79304,1.79326,1.79295,1.79326,9100000.0
2009-11-30 18:45:00,1.79328,1.79331,1.79305,1.79331,9100000.0
2009-11-30 18:46:00,1.79331,1.79349,1.79331,1.79336,9100000.0
2009-11-30 18:47:00,1.79347,1.79384,1.79347,1.79377,7800000.0
2009-11-30 18:48:00,1.7942,1.7943,1.7941,1.7941,9100000.0
2009-11-30 18:49:00,1.79436,1.79441,1.7943,1.79438,10400000.0
2009-11-30 18:50:00,1.79455,1.79481,1.79455,1.79481,6500000.0
2009-11-30 18:51:00,1.79482,1.79482,1.79437,1.79437,11700000.0
2009-11-30 18:52:00,1.79414,1.79434,1.79414,1.79434,9100000.0
2009-11-30 18:53:00,1.79436,1.79487,1.79436,1.79475,11700000.0
2009-11-30 18:54:00,1.79449,1.7946,1.79442,1.7946,7800000.0
2009-11-30 18:55:00,1.79473,1.79485,1.79473,1.79483,10400000.0
2009-11-30 18:56:00,1.79476,1.79499,1.79476,1.79492,13000000.0
2009-11-30 18:57:00,1.79489,1.7953,1.79489,1.7953,10400000.0
2009-11-30 18:58:00,1.79531,1.79531,1.79499,1.79507,9100000.0
2009-11-30 18:59:00,1.79467,1.79467,1.7943,1.7943,9100000.0
2009-11-30 19:00:00,1.79429,1.7947,1.79429,1.7947,10400000.0
2009-11-30 19:01:00,1.79451,1.79451,1.79437,1.79441,9100000.0
2009-11-30 19:02:00,1.79419,1.79473,1.79419,1.79473,10400000.0
2009-11-30 19:03:00,1.79494,1.79494,1.79363,1.79484,10400000.0
2009-11-30 19:04:00,1.79484,1.79484,1.79445,1.79445,9100000.0
2009-11-30 19:05:00,1.79466,1.7951,1.79466,1.7951,14300000.0
2009-11-30 19:06:00,1.79552,1.796,1.79552,1.796,6500000.0
2009-11-30 19:07:00,1.79617,1.79617,1.79573,1.79598,14300000.0
2009-11-30 19:08:00,1.79604,1.79604,1.7957,1.7959,9100000.0
2009-11-30 19:09:00,1.79573,1.79584,1.7956,1.79569,13000000.0
2009-11-30 19:10:00,1.79597,1.79607,1.79592,1.79596,9100000.0
2009-11-30 19:11:00,1.79592,1.79592,1.79582,1.79592,9100000.0
2009-11-30 19:12:00,1.79571,1.79593,1.79571,1.79571,10400000.0
2009-11-30 19:13:00,1.79561,1.79567,1.79551,1.79567,7800000.0
2009-11-30 19:14:00,1.79562,1.79578,1.7954,1.79578,10400000.0
2009-11-30 19:15:00,1.79573,1.79573,1.79439,1.79439,10400000.0
2009-11-30 19:16:00,1.79415,1.79415,1.79398,1.79399,7800000.0
2009-11-30 19:17:00,1.79403,1.79412,1.79396,1.79406,7800000.0
2009-11-30 19:18:00,1.79406,1.79419,1.794,1.79401,10400000.0
2009-11-30 19:19:00,1.79386,1.79409,1.79386,1.79409,9100000.0
2009-11-30 19:20:00,1.79432,1.79452,1.79422,1.79452,7800000.0
2009-11-30 19:21:00,1.79469,1.7947,1.79443,1.7947,14300000.0
2009-11-30 19:22:00,1.79461,1.79461,1.7943,1.79447,10400000.0
2009-11-30 19:23:00,1.79448,1.79467,1.79399,1.79399,10400000.0
2009-11-30 19:24:00,1.79423,1.79424,1.794,1.79417,14300000.0
2009-11-30 19:25:00,1.79431,1.79459,1.79431,1.79443,11700000.0
2009-11-30 19:26:00,1.79457,1.79465,1.79443,1.79443,10400000.0
2009-11-30 19:27:00,1.79455,1.7949,1.79452,1.7949,14300000.0
2009-11-30 19:28:00,1.79504,1.79504,1.79478,1.79499,11700000.0
2009-11-30 19:29:00,1.79493,1.79495,1.7948,1.7948,10400000.0
2009-11-30 19:30:00,1.7947,1.7947,1.7944,1.79468,7800000.0
2009-11-30 19:31:00,1.79507,1.79524,1.79506,1.79507,10400000.0
2009-11-30 19:32:00,1.79536,1.7956,1.79536,1.7956,10400000.0
2009-11-30 19:33:00,1.79573,1.79599,1.79567,1.79599,9100000.0
2009-11-30 19:34:00,1.7963,1.7963,1.79591,1.79609,7800000.0
2009-11-30 19:35:00,1.7961,1.79616,1.79606,1.79606,9100000.0
2009-11-30 19:36:00,1.79587,1.79622,1.79587,1.79612,10400000.0
2009-11-30 19:37:00,1.79612,1.79618,1.79606,1.79606,9100000.0
2009-11-30 19:38:00,1.79607,1.79621,1.79595,1.79621,9100000.0
2009-11-30 19:39:00,1.79597,1.79601,1.79579,1.79579,13000000.0
2009-11-30 19:40:00,1.79596,1.79615,1.79589,1.79612,10400000.0
2009-11-30 19:41:00,1.79599,1.79626,1.79593,1.79626,10400000.0
2009-11-30 19:42:00,1.79644,1.79644,1.79623,1.79634,9100000.0
2009-11-30 19:43:00,1.79615,1.79615,1.79558,1.79587,7800000.0
2009-11-30 19:44:00,1.79565,1.79586,1.79565,1.79568,9100000.0
2009-11-30 19:45:00,1.79579,1.79579,1.79529,1.79529,10400000.0
2009-11-30 19:46:00,1.79524,1.79538,1.79517,1.79538,9100000.0
2009-11-30 19:47:00,1.79527,1.79538,1.79527,1.79531,7800000.0
2009-11-30 19:48:00,1.79499,1.79534,1.79499,1.79534,6500000.0
2009-11-30 19:49:00,1.79545,1.79545,1.79533,1.79538,10400000.0
2009-11-30 19:50:00,1.7956,1.79564,1.79518,1.79518,6500000.0
2009-11-30 19:51:00,1.79502,1.79508,1.79486,1.79508,9100000.0
2009-11-30 19:52:00,1.79499,1.7952,1.79499,1.79517,10400000.0
2009-11-30 19:53:00,1.79523,1.79544,1.79523,1.79528,7800000.0
2009-11-30 19:54:00,1.7954,1.79555,1.79535,1.79555,9100000.0
2009-11-30 19:55:00,1.79568,1.79573,1.79555,1.7957,13000000.0
2009-11-30 19:56:00,1.79563,1.79566,1.79518,1.7956,11700000.0
2009-11-30 19:57:00,1.79594,1.7965,1.79594,1.7965,11700000.0
2009-11-30 19:58:00,1.79637,1.79637,1.79604,1.79604,14300000.0
2009-11-30 19:59:00,1.79621,1.79683,1.79621,1.79683,9100000.0
2009-11-30 20:00:00,1.7971,1.7971,1.79684,1.79684,9100000.0
2009-11-30 20:01:00,1.79681,1.79717,1.79681,1.79715,9100000.0
2009-11-30 20:02:00,1.79704,1.79704,1.79644,1.79644,9100000.0
2009-11-30 20:03:00,1.79652,1.79672,1.79652,1.79667,10400000.0
2009-11-30 20:04:00,1.79676,1.79722,1.79676,1.7972,10400000.0
2009-11-30 20:05:00,1.797,1.79731,1.797,1.79709,14300000.0
2009-11-30 20:06:00,1.79687,1.79687,1.79658,1.79658,7800000.0
2009-11-30 20:07:00,1.79692,1.79701,1.79682,1.79701,10400000.0
2009-11-30 20:08:00,1.79719,1.79724,1.79689,1.79695,10400000.0
2009-11-30 20:09:00,1.79693,1.79744,1.79693,1.79744,7800000.0
2009-11-30 20:10:00,1.7973,1.7973,1.79698,1.7972,10400000.0
2009-11-30 20:11:00,1.79707,1.79708,1.79666,1.79675,10400000.0
2009-11-30 20:12:00,1.79674,1.79674,1.79649,1.79662,9100000.0
2009-11-30 20:13:00,1.79666,1.79678,1.79662,1.79678,10400000.0
2009-11-30 20:14:00,1.7966,1.7966,1.79653,1.79657,6500000.0
2009-11-30 20:15:00,1.79667,1.79682,1.79665,1.7968,10400000.0
2009-11-30 20:16:00,1.79676,1.79676,1.79661,1.79661,9100000.0
2009-11-30 20:17:00,1.79641,1.79644,1.79635,1.79641,6500000.0
2009-11-30 20:18:00,1.79651,1.79658,1.79651,1.79653,6500000.0
2009-11-30 20:19:00,1.79682,1.79699,1.79656,1.79686,11700000.0
2009-11-30 20:20:00,1.79669,1.79669,1.79569,1.79569,13000000.0
2009-11-30 20:21:00,1.79587,1.79588,1.79563,1.79588,10400000.0
2009-11-30 20:22:00,1.79598,1.79598,1.79579,1.79582,7800000.0
2009-11-30 20:23:00,1.79578,1.79578,1.79528,1.79528,9100000.0
2009-11-30 20:24:00,1.79507,1.79507,1.79483,1.79483,9100000.0
2009-11-30 20:25:00,1.79477,1.79484,1.79463,1.79464,10400000.0
2009-11-30 20:26:00,1.7948,1.79508,1.7948,1.79508,11700000.0
2009-11-30 20:27:00,1.79515,1.79515,1.79494,1.79506,10400000.0
2009-11-30 20:28:00,1.7949,1.79511,1.7949,1.79503,11700000.0
2009-11-30 20:29:00,1.79541,1.79551,1.79538,1.79538,10400000.0
2009-11-30 20:30:00,1.79561,1.79561,1.79507,1.79525,10400000.0
2009-11-30 20:31:00,1.79534,1.7955,1.79531,1.7955,10400000.0
2009-11-30 20:32:00,1.7939,1.79536,1.7939,1.79536,10400000.0
2009-11-30 20:33:00,1.79553,1.79561,1.79553,1.7956,6500000.0
2009-11-30 20:34:00,1.79592,1.79606,1.79577,1.79577,10400000.0
2009-11-30 20:35:00,1.79569,1.79597,1.79569,1.79573,10400000.0
2009-11-30 20:36:00,1.79598,1.79609,1.79597,1.79607,6500000.0
2009-11-30 20:37:00,1.79585,1.79621,1.79585,1.79613,14300000.0
2009-11-30 20:38:00,1.79623,1.79632,1.79599,1.79599,7800000.0
2009-11-30 20:39:00,1.79589,1.7961,1.79583,1.79596,10400000.0
2009-11-30 20:40:00,1.79603,1.79628,1.79602,1.79628,9100000.0
2009-11-30 20:41:00,1.79618,1.79618,1.79593,1.79594,13000000.0
2009-11-30 20:42:00,1.79585,1.79611,1.79584,1.79584,14300000.0
2009-11-30 20:43:00,1.79579,1.7961,1.79579,1.79607,9100000.0
2009-11-30 20:44:00,1.79626,1.79628,1.79616,1.79617,13000000.0
2009-11-30 20:45:00,1.79633,1.7965,1.79632,1.79646,10400000.0
2009-11-30 20:46:00,1.79636,1.79655,1.79621,1.79655,7800000.0
2009-11-30 20:47:00,1.79677,1.79688,1.79677,1.79688,14300000.0
2009-11-30 20:48:00,1.79676,1.79716,1.79676,1.79681,14300000.0
2009-11-30 20:49:00,1.79692,1.79692,1.79671,1.79682,10400000.0
2009-11-30 20:50:00,1.79651,1.79651,1.79625,1.79625,9100000.0
2009-11-30 20:51:00,1.79569,1.79573,1.79552,1.79567,14300000.0
2009-11-30 20:52:00,1.79582,1.79587,1.79566,1.79587,11700000.0
2009-11-30 20:53:00,1.79605,1.79635,1.79605,1.79635,6500000.0
2009-11-30 20:54:00,1.79631,1.79631,1.79603,1.79608,9100000.0
2009-11-30 20:55:00,1.79585,1.79599,1.79578,1.79585,11700000.0
2009-11-30 20:56:00,1.79588,1.79588,1.79568,1.79568,10400000.0
2009-11-30 20:57:00,1.79585,1.79587,1.79573,1.79576,10400000.0
2009-11-30 20:58:00,1.7959,1.79643,1.7959,1.79643,13000000.0
2009-11-30 20:59:00,1.79668,1.79674,1.79662,1.79666,9100000.0
2009-11-30 21:00:00,1.79683,1.79683,1.79666,1.79677,10400000.0
2009-11-30 21:01:00,1.79678,1.79689,1.79664,1.79679,9100000.0
2009-11-30 21:02:00,1.79654,1.79686,1.79654,1.79683,10400000.0
2009-11-30 21:03:00,1.7967,1.7967,1.79631,1.79631,14300000.0
2009-11-30 21:04:00,1.79606,1.79623,1.79595,1.79606,10400000.0
2009-11-30 21:05:00,1.79595,1.79595,1.79582,1.79582,7800000.0
2009-11-30 21:06:00,1.79595,1.79616,1.79595,1.79596,14300000.0
2009-11-30 21:07:00,1.79598,1.79642,1.79598,1.79642,11700000.0
2009-11-30 21:08:00,1.79635,1.79635,1.79617,1.79635,9100000.0
2009-11-30 21:09:00,1.7963,1.79646,1.7963,1.79644,6500000.0
2009-11-30 21:10:00,1.79664,1.79669,1.79664,1.79669,6500000.0
2009-11-30 21:11:00,1.79656,1.79656,1.79643,1.79648,9100000.0
2009-11-30 21:12:00,1.79635,1.79649,1.7963,1.79649,9100000.0
2009-11-30 21:13:00,1.7965,1.7965,1.79628,1.79628,10400000.0
2009-11-30 21:14:00,1.79624,1.79633,1.79616,1.79628,9100000.0
2009-11-30 21:15:00,1.79651,1.79672,1.79651,1.79651,10400000.0
2009-11-30 21:16:00,1.79667,1.79667,1.79639,1.79654,10400000.0
2009-11-30 21:17:00,1.79641,1.79667,1.79641,1.79648,11700000.0
2009-11-30 21:18:00,1.79649,1.79661,1.79647,1.79655,10400000.0
2009-11-30 21:19:00,1.79645,1.79656,1.79636,1.79636,9100000.0
2009-11-30 21:20:00,1.79635,1.79665,1.79635,1.79661,9100000.0
2009-11-30 21:21:00,1.7966,1.79671,1.7966,1.79668,10400000.0
2009-11-30 21:22:00,1.79663,1.79683,1.79663,1.79683,9100000.0
2009-11-30 21:23:00,1.79698,1.79711,1.79693,1.79693,9100000.0
2009-11-30 21:24:00,1.79691,1.79721,1.79691,1.79721,11700000.0
2009-11-30 21:25:00,1.79725,1.79741,1.79704,1.79741,9100000.0
2009-11-30 21:26:00,1.79732,1.79732,1.79669,1.79669,11700000.0
2009-11-30 21:27:00,1.79685,1.79749,1.79685,1.79749,10400000.0
2009-11-30 21:28:00,1.79765,1.79777,1.79765,1.79772,6500000.0
2009-11-30 21:29:00,1.79774,1.79776,1.79745,1.79753,8800000.0
2009-11-30 21:30:00,1.79731,1.79747,1.79731,1.79731,10400000.0
2009-11-30 21:31:00,1.79708,1.79717,1.79701,1.79701,6500000.0
2009-11-30 21:32:00,1.79687,1.79687,1.79669,1.79679,11700000.0
2009-11-30 21:33:00,1.79686,1.7969,1.79674,1.79686,9100000.0
2009-11-30 21:34:00,1.79671,1.79684,1.79664,1.79664,10400000.0
2009-11-30 21:35:00,1.79655,1.79658,1.79654,1.79655,6500000.0
2009-11-30 21:36:00,1.79646,1.79651,1.79633,1.79644,10400000.0
2009-11-30 21:37:00,1.79647,1.79647,1.79638,1.79639,9100000.0
2009-11-30 21:38:00,1.79633,1.79637,1.79627,1.79633,9100000.0
2009-11-30 21:39:00,1.79643,1.79645,1.79614,1.79614,11700000.0
2009-11-30 21:40:00,1.79624,1.79665,1.79624,1.79665,6500000.0
2009-11-30 21:41:00,1.79678,1.79685,1.79666,1.79678,7800000.0
2009-11-30 21:42:00,1.79677,1.79688,1.79653,1.79685,9100000.0
2009-11-30 21:43:00,1.79698,1.79698,1.79681,1.79691,13000000.0
2009-11-30 21:44:00,1.79677,1.79692,1.79664,1.79664,6500000.0
2009-11-30 21:45:00,1.79667,1.79672,1.79656,1.79668,10400000.0
2009-11-30 21:46:00,1.79662,1.79669,1.79646,1.79656,11700000.0
2009-11-30 21:47:00,1.79648,1.79648,1.79637,1.79637,7800000.0
2009-11-30 21:48:00,1.79643,1.79645,1.79625,1.79645,10400000.0
2009-11-30 21:49:00,1.79645,1.79645,1.79619,1.79633,9100000.0
2009-11-30 21:50:00,1.79645,1.79645,1.79617,1.7963,13000000.0
2009-11-30 21:51:00,1.79648,1.79648,1.79611,1.79611,10400000.0
2009-11-30 21:52:00,1.79612,1.79612,1.79596,1.79601,11700000.0
2009-11-30 21:53:00,1.79576,1.79599,1.79576,1.79599,10400000.0
2009-11-30 21:54:00,1.79604,1.79625,1.79588,1.79604,9100000.0
2009-11-30 21:55:00,1.79597,1.79621,1.79596,1.79596,10400000.0
2009-11-30 21:56:00,1.79608,1.79608,1.79584,1.79584,13000000.0
2009-11-30 21:57:00,1.79599,1.79599,1.79588,1.7959,7800000.0
2009-11-30 21:58:00,1.79606,1.79606,1.79584,1.79595,9100000.0
2009-11-30 21:59:00,1.79587,1.79587,1.79555,1.79583,13000000.0
2009-11-30 22:00:00,1.79602,1.79608,1.79587,1.79587,10400000.0
2009-11-30 22:01:00,1.79578,1.79605,1.79575,1.79605,9100000.0
2009-11-30 22:02:00,1.79592,1.79593,1.79567,1.79567,10400000.0
2009-11-30 22:03:00,1.79591,1.79591,1.79567,1.79574,10400000.0
2009-11-30 22:04:00,1.79552,1.79557,1.7954,1.79557,13000000.0
2009-11-30 22:05:00,1.7956,1.79567,1.7956,1.79564,10400000.0
2009-11-30 22:06:00,1.79573,1.79601,1.79567,1.79601,7800000.0
2009-11-30 22:07:00,1.79602,1.79602,1.7956,1.7956,14300000.0
2009-11-30 22:08:00,1.79554,1.79631,1.79554,1.79631,6500000.0
2009-11-30 22:09:00,1.79666,1.79666,1.7964,1.79652,10400000.0
2009-11-30 22:10:00,1.79678,1.79699,1.79678,1.79699,9100000.0
2009-11-30 22:11:00,1.79696,1.79732,1.79696,1.79732,11700000.0
2009-11-30 22:12:00,1.79732,1.79732,1.79666,1.79666,9100000.0
2009-11-30 22:13:00,1.79662,1.79693,1.79656,1.79693,11700000.0
2009-11-30 22:14:00,1.79706,1.79711,1.79706,1.7971,6500000.0
2009-11-30 22:15:00,1.79697,1.79697,1.79675,1.79686,9100000.0
2009-11-30 22:16:00,1.79666,1.79687,1.79665,1.79682,9100000.0
2009-11-30 22:17:00,1.79643,1.79643,1.79607,1.79607,6500000.0
2009-11-30 22:18:00,1.79637,1.79701,1.7963,1.79701,10400000.0
2009-11-30 22:19:00,1.79707,1.79728,1.79707,1.79716,9100000.0
2009-11-30 22:20:00,1.79689,1.79696,1.79678,1.79696,9100000.0
2009-11-30 22:21:00,1.79709,1.79709,1.79698,1.79698,6500000.0
2009-11-30 22:22:00,1.79693,1.79698,1.79674,1.79674,9100000.0
2009-11-30 22:23:00,1.79676,1.79701,1.79676,1.79701,6500000.0
2009-11-30 22:24:00,1.79699,1.79714,1.79595,1.79708,7800000.0
2009-11-30 22:25:00,1.79729,1.7974,1.79715,1.79715,9100000.0
2009-11-30 22:26:00,1.79723,1.79734,1.79717,1.79726,10400000.0
2009-11-30 22:27:00,1.79714,1.79745,1.79714,1.79745,9100000.0
2009-11-30 22:28:00,1.7975,1.7975,1.79726,1.79737,11700000.0
2009-11-30 22:29:00,1.7973,1.7976,1.79724,1.7976,10400000.0
2009-11-30 22:30:00,1.79743,1.79746,1.79734,1.79746,10400000.0
2009-11-30 22:31:00,1.79746,1.79746,1.79707,1.79712,10400000.0
2009-11-30 22:32:00,1.79649,1.7968,1.79649,1.7968,14300000.0
2009-11-30 22:33:00,1.79687,1.79697,1.79687,1.79697,10400000.0
2009-11-30 22:34:00,1.79695,1.79717,1.79695,1.79711,10400000.0
2009-11-30 22:35:00,1.79685,1.79685,1.79658,1.7966,6500000.0
2009-11-30 22:36:00,1.79635,1.79644,1.79632,1.79639,10400000.0
2009-11-30 22:37:00,1.79629,1.79653,1.79629,1.79653,10400000.0
2009-11-30 22:38:00,1.79623,1.79627,1.796,1.796,9100000.0
2009-11-30 22:39:00,1.79584,1.79612,1.79584,1.796,10400000.0
2009-11-30 22:40:00,1.79599,1.79599,1.79563,1.79563,9100000.0
2009-11-30 22:41:00,1.79548,1.79565,1.79548,1.79565,10400000.0
2009-11-30 22:42:00,1.79563,1.79588,1.79556,1.79588,13000000.0
2009-11-30 22:43:00,1.79615,1.79619,1.79584,1.796,9100000.0
2009-11-30 22:44:00,1.79601,1.79601,1.79574,1.79591,9100000.0
2009-11-30 22:45:00,1.79597,1.79597,1.79532,1.79532,10400000.0
2009-11-30 22:46:00,1.79559,1.79584,1.79559,1.79582,6500000.0
2009-11-30 22:47:00,1.79584,1.79594,1.79564,1.79594,10400000.0
2009-11-30 22:48:00,1.79605,1.7961,1.79599,1.79599,7800000.0
2009-11-30 22:49:00,1.79601,1.79601,1.7957,1.79583,7800000.0
2009-11-30 22:50:00,1.79589,1.79597,1.79582,1.79597,9100000.0
2009-11-30 22:51:00,1.796,1.79613,1.79588,1.79602,11700000.0
2009-11-30 22:52:00,1.7961,1.79614,1.79582,1.79598,10400000.0
2009-11-30 22:53:00,1.79606,1.79606,1.7958,1.7958,7800000.0
2009-11-30 22:54:00,1.79594,1.79599,1.79577,1.79597,9100000.0
2009-11-30 22:55:00,1.79618,1.79628,1.79615,1.7962,6500000.0
2009-11-30 22:56:00,1.796,1.796,1.79576,1.79576,9100000.0
2009-11-30 22:57:00,1.79593,1.79593,1.79582,1.79593,14300000.0
2009-11-30 22:58:00,1.79575,1.79595,1.79575,1.79584,11700000.0
2009-11-30 22:59:00,1.79557,1.79565,1.79551,1.79565,10400000.0
2009-11-30 23:00:00,1.7957,1.79592,1.7957,1.79587,14300000.0
2009-11-30 23:01:00,1.79595,1.79613,1.7959,1.79613,10400000.0
2009-11-30 23:02:00,1.79568,1.79599,1.79568,1.79587,9100000.0
2009-11-30 23:03:00,1.79586,1.79588,1.79579,1.79579,10400000.0
2009-11-30 23:04:00,1.79589,1.79623,1.79589,1.79623,7800000.0
2009-11-30 23:05:00,1.79637,1.79638,1.79634,1.79635,7800000.0
2009-11-30 23:06:00,1.79581,1.79617,1.79573,1.79583,9100000.0
2009-11-30 23:07:00,1.79605,1.79605,1.79573,1.79576,9100000.0
2009-11-30 23:08:00,1.79569,1.79569,1.79555,1.79555,10400000.0
2009-11-30 23:09:00,1.79547,1.79579,1.79535,1.79544,14300000.0
2009-11-30 23:10:00,1.79575,1.7959,1.79575,1.79588,13000000.0
2009-11-30 23:11:00,1.79592,1.79592,1.79574,1.79574,7800000.0
2009-11-30 23:12:00,1.79602,1.79612,1.7959,1.79612,9100000.0
2009-11-30 23:13:00,1.7959,1.7959,1.79555,1.79575,9100000.0
2009-11-30 23:14:00,1.796,1.79618,1.79586,1.79586,9100000.0
2009-11-30 23:15:00,1.79576,1.79588,1.79576,1.79584,10400000.0
2009-11-30 23:16:00,1.79597,1.79618,1.79597,1.79613,14300000.0
2009-11-30 23:17:00,1.79629,1.79664,1.79629,1.79664,10400000.0
2009-11-30 23:18:00,1.79687,1.79721,1.79687,1.79715,10400000.0
2009-11-30 23:19:00,1.7972,1.7972,1.79694,1.79694,11700000.0
2009-11-30 23:20:00,1.797,1.79709,1.7968,1.79709,7800000.0
2009-11-30 23:21:00,1.79715,1.79719,1.797,1.79719,9100000.0
2009-11-30 23:22:00,1.79711,1.79741,1.79711,1.79719,10400000.0
2009-11-30 23:23:00,1.79699,1.79716,1.79685,1.79685,9100000.0
2009-11-30 23:24:00,1.79719,1.79767,1.79719,1.79767,9100000.0
2009-11-30 23:25:00,1.79776,1.79783,1.79761,1.79763,11700000.0
2009-11-30 23:26:00,1.79753,1.79753,1.79723,1.79732,10400000.0
2009-11-30 23:27:00,1.79735,1.79738,1.79717,1.79726,13000000.0
2009-11-30 23:28:00,1.79715,1.79734,1.79715,1.79734,9100000.0
2009-11-30 23:29:00,1.79721,1.79726,1.79702,1.79702,7800000.0
2009-11-30 23:30:00,1.79649,1.7968,1.79641,1.79673,10400000.0
2009-11-30 23:31:00,1.79685,1.79697,1.79673,1.79678,9100000.0
2009-11-30 23:32:00,1.79675,1.79677,1.79654,1.79654,7800000.0
2009-11-30 23:33:00,1.7966,1.79691,1.7966,1.79671,10400000.0
2009-11-30 23:34:00,1.79663,1.79678,1.79663,1.79678,7800000.0
2009-11-30 23:35:00,1.79681,1.79702,1.79675,1.79682,10400000.0
2009-11-30 23:36:00,1.7968,1.7968,1.79656,1.79667,9100000.0
2009-11-30 23:37:00,1.79669,1.79689,1.79669,1.79672,9100000.0
2009-11-30 23:38:00,1.79706,1.79706,1.7969,1.79692,10400000.0
2009-11-30 23:39:00,1.79691,1.79695,1.79673,1.79673,7800000.0
2009-11-30 23:40:00,1.79672,1.79682,1.79672,1.79678,6500000.0
2009-11-30 23:41:00,1.79626,1.79629,1.79527,1.79527,10400000.0
2009-11-30 23:42:00,1.79517,1.79517,1.79467,1.79473,10400000.0
2009-11-30 23:43:00,1.79432,1.79437,1.79415,1.79437,9100000.0
2009-11-30 23:44:00,1.79438,1.79438,1.79313,1.79417,9100000.0
2009-11-30 23:45:00,1.79416,1.79426,1.79405,1.79415,7800000.0
2009-11-30 23:46:00,1.79458,1.79469,1.79451,1.7946,14300000.0
2009-11-30 23:47:00,1.79456,1.79489,1.79456,1.79489,6500000.0
2009-11-30 23:48:00,1.79465,1.79479,1.79448,1.79464,9100000.0
2009-11-30 23:49:00,1.79491,1.79496,1.79457,1.79468,9100000.0
2009-11-30 23:50:00,1.795,1.79509,1.79497,1.79504,6500000.0
2009-11-30 23:51:00,1.79384,1.79388,1.79301,1.7932,9100000.0
2009-11-30 23:52:00,1.79489,1.79489,1.79344,1.79344,9100000.0
2009-11-30 23:53:00,1.79476,1.79476,1.79456,1.79463,10400000.0
2009-11-30 23:54:00,1.79476,1.79486,1.79469,1.79482,10400000.0
2009-11-30 23:55:00,1.79484,1.79493,1.79457,1.7947,9100000.0
2009-11-30 23:56:00,1.79494,1.79518,1.79494,1.79518,9100000.0
2009-11-30 23:57:00,1.79458,1.79458,1.79434,1.79445,9100000.0
2009-11-30 23:58:00,1.79378,1.79419,1.79371,1.79395,11700000.0
2009-11-30 23:59:00,1.79417,1.79429,1.79414,1.79429,10400000.0
2009-12-01 00:00:00,1.794,1.79415,1.79392,1.79392,9100000.0
2009-12-01 00:01:00,1.79339,1.79339,1.79263,1.79292,10400000.0
2009-12-01 00:02:00,1.7929,1.7929,1.79267,1.79267,9100000.0
2009-12-01 00:03:00,1.79261,1.7929,1.79261,1.79288,11700000.0
2009-12-01 00:04:00,1.79315,1.79338,1.79286,1.79286,13000000.0
2009-12-01 00:05:00,1.79268,1.79287,1.79266,1.7927,10400000.0
2009-12-01 00:06:00,1.79275,1.79279,1.79258,1.79279,9100000.0
2009-12-01 00:07:00,1.79281,1.79309,1.79277,1.79297,8800000.0
2009-12-01 00:08:00,1.79283,1.79294,1.79282,1.79294,14300000.0
2009-12-01 00:09:00,1.79264,1.79264,1.79242,1.79253,7800000.0
2009-12-01 00:10:00,1.79233,1.79281,1.79233,1.79281,14300000.0
2009-12-01 00:11:00,1.79302,1.79302,1.79274,1.79289,14300000.0
2009-12-01 00:12:00,1.79245,1.79269,1.79245,1.79269,6500000.0
2009-12-01 00:13:00,1.79288,1.79335,1.79288,1.79335,13000000.0
2009-12-01 00:14:00,1.79375,1.79398,1.79375,1.79391,9100000.0
2009-12-01 00:15:00,1.79388,1.79398,1.79366,1.79366,10400000.0
2009-12-01 00:16:00,1.79341,1.79341,1.7928,1.7928,10400000.0
2009-12-01 00:17:00,1.79293,1.79305,1.79281,1.79305,10400000.0
2009-12-01 00:18:00,1.79302,1.79302,1.79274,1.79274,13000000.0
2009-12-01 00:19:00,1.7929,1.7929,1.7924,1.7924,6500000.0
2009-12-01 00:20:00,1.79272,1.79294,1.79272,1.79294,10400000.0
2009-12-01 00:21:00,1.79286,1.79286,1.79256,1.79272,6500000.0
2009-12-01 00:22:00,1.79273,1.79287,1.79258,1.79258,9100000.0
2009-12-01 00:23:00,1.79251,1.79251,1.79228,1.7923,13000000.0
2009-12-01 00:24:00,1.79243,1.79251,1.79226,1.79247,13000000.0
2009-12-01 00:25:00,1.79271,1.79275,1.79271,1.79272,9100000.0
2009-12-01 00:26:00,1.79211,1.79211,1.7917,1.7917,13000000.0
2009-12-01 00:27:00,1.7918,1.7918,1.79137,1.79137,6500000.0
2009-12-01 00:28:00,1.79118,1.79131,1.79118,1.79127,9100000.0
2009-12-01 00:29:00,1.79128,1.79166,1.79126,1.79166,9100000.0
2009-12-01 00:30:00,1.79156,1.79156,1.79142,1.79149,10400000.0
2009-12-01 00:31:00,1.79173,1.7919,1.79173,1.7918,13000000.0
2009-12-01 00:32:00,1.79172,1.79172,1.79144,1.79144,11700000.0
2009-12-01 00:33:00,1.79135,1.79135,1.79112,1.79132,9100000.0
2009-12-01 00:34:00,1.79103,1.79124,1.79103,1.79124,13000000.0
2009-12-01 00:35:00,1.79118,1.79141,1.79107,1.79107,7800000.0
2009-12-01 00:36:00,1.79108,1.79121,1.79094,1.79121,9100000.0
2009-12-01 00:37:00,1.79126,1.79126,1.79118,1.79126,9100000.0
2009-12-01 00:38:00,1.79102,1.79102,1.79015,1.79018,6500000.0
2009-12-01 00:39:00,1.79008,1.79008,1.78983,1.79003,9100000.0
2009-12-01 00:40:00,1.79046,1.79046,1.79024,1.79034,14300000.0
2009-12-01 00:41:00,1.79023,1.79025,1.78981,1.78995,9100000.0
2009-12-01 00:42:00,1.78994,1.79004,1.78994,1.79004,10400000.0
2009-12-01 00:43:00,1.78988,1.79008,1.78984,1.79004,10400000.0
2009-12-01 00:44:00,1.79022,1.7903,1.79022,1.79024,9100000.0
2009-12-01 00:45:00,1.78976,1.79074,1.78975,1.79028,10400000.0
2009-12-01 00:46:00,1.79116,1.79177,1.79116,1.7915,9100000.0
2009-12-01 00:47:00,1.79139,1.79182,1.79139,1.79181,13000000.0
2009-12-01 00:48:00,1.79207,1.79272,1.79207,1.79272,10400000.0
2009-12-01 00:49:00,1.79326,1.79353,1.79317,1.79353,10400000.0
2009-12-01 00:50:00,1.79369,1.79395,1.79354,1.79395,10400000.0
2009-12-01 00:51:00,1.79355,1.79355,1.79324,1.79324,7800000.0
2009-12-01 00:52:00,1.79307,1.79317,1.79285,1.79301,14300000.0
2009-12-01 00:53:00,1.7932,1.7932,1.79298,1.79299,14300000.0
2009-12-01 00:54:00,1.79285,1.79323,1.79285,1.79309,9100000.0
2009-12-01 00:55:00,1.79346,1.79346,1.79336,1.79336,10400000.0
2009-12-01 00:56:00,1.79329,1.79329,1.79292,1.79292,10400000.0
2009-12-01 00:57:00,1.79285,1.79294,1.7928,1.79294,9100000.0
2009-12-01 00:58:00,1.79303,1.79322,1.79303,1.79322,6500000.0
2009-12-01 00:59:00,1.79329,1.79336,1.79277,1.79277,9100000.0
2009-12-01 01:00:00,1.79314,1.79357,1.79314,1.79357,13000000.0
2009-12-01 01:01:00,1.79345,1.79373,1.79336,1.79373,9100000.0
2009-12-01 01:02:00,1.79391,1.79405,1.79391,1.79401,10400000.0
2009-12-01 01:03:00,1.79405,1.79412,1.79399,1.79399,10400000.0
2009-12-01 01:04:00,1.79397,1.79397,1.79347,1.79347,9100000.0
2009-12-01 01:05:00,1.79309,1.79327,1.79304,1.79327,9100000.0
2009-12-01 01:06:00,1.7934,1.79347,1.79324,1.79336,10400000.0
2009-12-01 01:07:00,1.79311,1.79311,1.79283,1.79283,9100000.0
2009-12-01 01:08:00,1.79289,1.79307,1.79286,1.79307,10400000.0
2009-12-01 01:09:00,1.79314,1.79314,1.79298,1.79311,13000000.0
2009-12-01 01:10:00,1.79315,1.79335,1.79308,1.79335,9100000.0
2009-12-01 01:11:00,1.79334,1.79349,1.79333,1.79333,10400000.0
2009-12-01 01:12:00,1.79347,1.79423,1.79336,1.79423,9100000.0
2009-12-01 01:13:00,1.79366,1.79369,1.79357,1.79365,6500000.0
2009-12-01 01:14:00,1.79393,1.79415,1.79393,1.79415,11700000.0
2009-12-01 01:15:00,1.79418,1.79423,1.794,1.79401,10400000.0
2009-12-01 01:16:00,1.79364,1.794,1.79364,1.79389,9100000.0
2009-12-01 01:17:00,1.79399,1.79408,1.79393,1.79408,11700000.0
2009-12-01 01:18:00,1.79414,1.79423,1.79406,1.79423,11700000.0
2009-12-01 01:19:00,1.79428,1.79428,1.79364,1.79393,6500000.0
2009-12-01 01:20:00,1.79418,1.79428,1.79408,1.79424,10400000.0
2009-12-01 01:21:00,1.79421,1.79428,1.79418,1.79418,10400000.0
2009-12-01 01:22:00,1.79413,1.79413,1.79403,1.79404,9100000.0
2009-12-01 01:23:00,1.794,1.7941,1.794,1.79405,14300000.0
2009-12-01 01:24:00,1.79407,1.7941,1.79368,1.79368,10400000.0
2009-12-01 01:25:00,1.79359,1.79379,1.79355,1.79379,10400000.0
2009-12-01 01:26:00,1.79391,1.79412,1.79383,1.79395,14300000.0
2009-12-01 01:27:00,1.79396,1.79398,1.79391,1.79394,9100000.0
2009-12-01 01:28:00,1.7942,1.7942,1.79397,1.79409,9100000.0
2009-12-01 01:29:00,1.79402,1.79417,1.79395,1.79409,13000000.0
2009-12-01 01:30:00,1.7938,1.7938,1.7935,1.79363,7800000.0
2009-12-01 01:31:00,1.79387,1.79387,1.7937,1.79372,7800000.0
2009-12-01 01:32:00,1.79367,1.7938,1.79362,1.79362,6500000.0
2009-12-01 01:33:00,1.79356,1.79374,1.79356,1.79357,13000000.0
2009-12-01 01:34:00,1.79357,1.79357,1.79328,1.79328,11700000.0
2009-12-01 01:35:00,1.79355,1.7936,1.79345,1.79345,7800000.0
2009-12-01 01:36:00,1.79358,1.79377,1.79341,1.79377,11700000.0
2009-12-01 01:37:00,1.79386,1.79386,1.79355,1.79363,10400000.0
2009-12-01 01:38:00,1.79376,1.79376,1.79341,1.79347,10400000.0
2009-12-01 01:39:00,1.79338,1.79338,1.79322,1.79322,7800000.0
2009-12-01 01:40:00,1.7933,1.79357,1.79315,1.79315,9100000.0
2009-12-01 01:41:00,1.79286,1.79288,1.79275,1.79281,6500000.0
2009-12-01 01:42:00,1.79296,1.79317,1.79296,1.79316,9100000.0
2009-12-01 01:43:00,1.79317,1.79319,1.79308,1.79308,6500000.0
2009-12-01 01:44:00,1.79315,1.79331,1.7931,1.7931,10400000.0
2009-12-01 01:45:00,1.79337,1.79338,1.79278,1.79312,10400000.0
2009-12-01 01:46:00,1.7932,1.79322,1.79267,1.79267,14300000.0
2009-12-01 01:47:00,1.79243,1.7927,1.79243,1.7927,7800000.0
2009-12-01 01:48:00,1.79237,1.79238,1.79218,1.79218,10400000.0
2009-12-01 01:49:00,1.79226,1.79238,1.7922,1.79237,9100000.0
2009-12-01 01:50:00,1.79243,1.79263,1.79242,1.79263,10400000.0
2009-12-01 01:51:00,1.7926,1.7926,1.79226,1.79226,9100000.0
2009-12-01 01:52:00,1.79238,1.79247,1.79226,1.79226,10400000.0
2009-12-01 01:53:00,1.79264,1.79279,1.79264,1.79278,9100000.0
2009-12-01 01:54:00,1.79277,1.79287,1.79277,1.79278,10400000.0
2009-12-01 01:55:00,1.79288,1.79288,1.79236,1.79247,7800000.0
2009-12-01 01:56:00,1.79299,1.79306,1.79296,1.79298,10400000.0
2009-12-01 01:57:00,1.79292,1.79308,1.79292,1.79304,10400000.0
2009-12-01 01:58:00,1.79296,1.79296,1.79261,1.79264,9100000.0
2009-12-01 01:59:00,1.7927,1.79276,1.79254,1.79261,10400000.0
2009-12-01 02:00:00,1.79218,1.79225,1.79218,1.79225,7800000.0
2009-12-01 02:01:00,1.79241,1.79253,1.79236,1.79236,15600000.0
2009-12-01 02:02:00,1.79241,1.79252,1.79241,1.79252,19500000.0
2009-12-01 02:03:00,1.79247,1.79247,1.79231,1.79245,11700000.0
2009-12-01 02:04:00,1.79264,1.79266,1.7926,1.79262,16900000.0
2009-12-01 02:05:00,1.79264,1.79294,1.79264,1.79294,10400000.0
2009-12-01 02:06:00,1.79294,1.79294,1.79263,1.79263,9100000.0
2009-12-01 02:07:00,1.79256,1.79256,1.79223,1.79223,14300000.0
2009-12-01 02:08:00,1.7924,1.79279,1.7924,1.79279,19500000.0
2009-12-01 02:09:00,1.79266,1.79286,1.79266,1.79277,6500000.0
2009-12-01 02:10:00,1.79295,1.79313,1.79295,1.79313,6500000.0
2009-12-01 02:11:00,1.79307,1.79319,1.79265,1.79265,6500000.0
2009-12-01 02:12:00,1.79326,1.79349,1.79326,1.79347,11700000.0
2009-12-01 02:13:00,1.79431,1.79501,1.79431,1.79501,6500000.0
2009-12-01 02:14:00,1.79521,1.79521,1.79498,1.79498,15600000.0
2009-12-01 02:15:00,1.79486,1.79513,1.79486,1.79495,20800000.0
2009-12-01 02:16:00,1.79492,1.79492,1.79477,1.79487,10400000.0
2009-12-01 02:17:00,1.79459,1.79459,1.79416,1.79448,16900000.0
2009-12-01 02:18:00,1.7946,1.79466,1.7945,1.79452,27300000.0
2009-12-01 02:19:00,1.79451,1.79466,1.79451,1.79466,9100000.0
2009-12-01 02:20:00,1.79461,1.79495,1.79461,1.79495,23400000.0
2009-12-01 02:21:00,1.79472,1.79472,1.79434,1.79457,9100000.0
2009-12-01 02:22:00,1.79503,1.79531,1.79503,1.79531,14300000.0
2009-12-01 02:23:00,1.79536,1.79536,1.79497,1.79497,14300000.0
2009-12-01 02:24:00,1.79452,1.79454,1.7944,1.79444,9100000.0
2009-12-01 02:25:00,1.7946,1.79461,1.79446,1.79446,19500000.0
2009-12-01 02:26:00,1.79448,1.79448,1.79436,1.79436,27300000.0
2009-12-01 02:27:00,1.79442,1.79468,1.79442,1.79468,24700000.0
2009-12-01 02:28:00,1.79487,1.79495,1.79487,1.79495,10400000.0
2009-12-01 02:29:00,1.79496,1.79496,1.7949,1.7949,11700000.0
2009-12-01 02:30:00,1.79528,1.79558,1.79528,1.79546,16900000.0
2009-12-01 02:31:00,1.79523,1.79523,1.79494,1.79494,36400000.0
2009-12-01 02:32:00,1.79473,1.79483,1.79457,1.7947,27300000.0
2009-12-01 02:33:00,1.79473,1.7949,1.79459,1.7949,16900000.0
2009-12-01 02:34:00,1.79496,1.79496,1.79484,1.79496,23400000.0
2009-12-01 02:35:00,1.79501,1.79505,1.7949,1.795,14300000.0
2009-12-01 02:36:00,1.79497,1.79497,1.79479,1.79481,9100000.0
2009-12-01 02:37:00,1.79477,1.79491,1.79477,1.7949,14300000.0
2009-12-01 02:38:00,1.79506,1.7951,1.79494,1.7951,16900000.0
2009-12-01 02:39:00,1.79504,1.79543,1.79504,1.79543,6500000.0
2009-12-01 02:40:00,1.79569,1.79576,1.79563,1.79573,13000000.0
2009-12-01 02:41:00,1.79577,1.79615,1.79577,1.79615,14300000.0
2009-12-01 02:42:00,1.79606,1.79652,1.79606,1.79652,11700000.0
2009-12-01 02:43:00,1.79636,1.79637,1.79604,1.79604,9100000.0
2009-12-01 02:44:00,1.79626,1.79626,1.79571,1.79571,11700000.0
2009-12-01 02:45:00,1.79474,1.79607,1.79474,1.79607,14300000.0
2009-12-01 02:46:00,1.79597,1.79597,1.79565,1.79586,16900000.0
2009-12-01 02:47:00,1.79608,1.7961,1.79589,1.7961,11700000.0
2009-12-01 02:48:00,1.79598,1.79598,1.79555,1.79555,6500000.0
2009-12-01 02:49:00,1.79556,1.79564,1.79552,1.79552,10400000.0
2009-12-01 02:50:00,1.7957,1.79577,1.79563,1.79577,13000000.0
2009-12-01 02:51:00,1.79581,1.79581,1.7957,1.79577,9100000.0
2009-12-01 02:52:00,1.79556,1.79559,1.79545,1.79545,10400000.0
2009-12-01 02:53:00,1.79538,1.79538,1.79515,1.79515,6500000.0
2009-12-01 02:54:00,1.79477,1.79477,1.7943,1.7943,6500000.0
2009-12-01 02:55:00,1.79378,1.79382,1.79367,1.79367,6500000.0
2009-12-01 02:56:00,1.79368,1.79375,1.7935,1.79369,13000000.0
2009-12-01 02:57:00,1.79382,1.79383,1.79353,1.79353,29900000.0
2009-12-01 02:58:00,1.79354,1.79371,1.79339,1.79344,31200000.0
2009-12-01 02:59:00,1.79308,1.79351,1.79293,1.79331,51700000.0
2009-12-01 03:00:00,1.79312,1.79335,1.79296,1.79316,39000000.0
2009-12-01 03:01:00,1.79321,1.79335,1.79321,1.79335,10400000.0
2009-12-01 03:02:00,1.79348,1.79365,1.79325,1.79365,15600000.0
2009-12-01 03:03:00,1.79379,1.79379,1.79331,1.79331,23400000.0
2009-12-01 03:04:00,1.79321,1.79323,1.79297,1.79323,11700000.0
2009-12-01 03:05:00,1.79313,1.79313,1.79289,1.79289,10400000.0
2009-12-01 03:06:00,1.79265,1.79298,1.7925,1.79298,24700000.0
2009-12-01 03:07:00,1.793,1.793,1.79245,1.79245,18200000.0
2009-12-01 03:08:00,1.79267,1.79277,1.79267,1.79269,9100000.0
2009-12-01 03:09:00,1.79245,1.79264,1.79245,1.79246,22100000.0
2009-12-01 03:10:00,1.79246,1.79259,1.7923,1.79259,26000000.0
2009-12-01 03:11:00,1.79257,1.7926,1.79252,1.79257,10400000.0
2009-12-01 03:12:00,1.79254,1.79265,1.79248,1.79265,29900000.0
2009-12-01 03:13:00,1.79254,1.7927,1.79254,1.79262,7800000.0
2009-12-01 03:14:00,1.79261,1.79287,1.79249,1.79287,11700000.0
2009-12-01 03:15:00,1.79282,1.79293,1.79282,1.79285,10400000.0
2009-12-01 03:16:00,1.79283,1.79297,1.79268,1.79297,13000000.0
2009-12-01 03:17:00,1.79306,1.79314,1.79296,1.79311,26000000.0
2009-12-01 03:18:00,1.79316,1.79316,1.793,1.79308,13000000.0
2009-12-01 03:19:00,1.79295,1.793,1.79286,1.793,9100000.0
2009-12-01 03:20:00,1.79281,1.7929,1.79266,1.79272,15600000.0
2009-12-01 03:21:00,1.79274,1.79286,1.79254,1.79254,6500000.0
2009-12-01 03:22:00,1.79232,1.79232,1.79199,1.79199,11700000.0
2009-12-01 03:23:00,1.79207,1.79222,1.79207,1.79222,14300000.0
2009-12-01 03:24:00,1.79217,1.7922,1.7919,1.7919,9100000.0
2009-12-01 03:25:00,1.79193,1.79212,1.79182,1.79191,23400000.0
2009-12-01 03:26:00,1.7919,1.7921,1.7919,1.79206,9100000.0
2009-12-01 03:27:00,1.79199,1.79209,1.79192,1.79205,11700000.0
2009-12-01 03:28:00,1.792,1.792,1.79183,1.79184,10400000.0
2009-12-01 03:29:00,1.79216,1.79237,1.79216,1.79229,10400000.0
2009-12-01 03:30:00,1.79218,1.7923,1.79218,1.7923,9100000.0
2009-12-01 03:31:00,1.79253,1.79272,1.79243,1.79253,13000000.0
2009-12-01 03:32:00,1.79256,1.79286,1.79254,1.79286,10400000.0
2009-12-01 03:33:00,1.79301,1.79306,1.79276,1.79276,9100000.0
2009-12-01 03:34:00,1.7927,1.7928,1.7927,1.79277,11700000.0
2009-12-01 03:35:00,1.79297,1.79318,1.79284,1.79293,13000000.0
2009-12-01 03:36:00,1.79307,1.79354,1.79307,1.79354,10400000.0
2009-12-01 03:37:00,1.79335,1.79335,1.7929,1.79318,20800000.0
2009-12-01 03:38:00,1.79311,1.79314,1.79301,1.79314,10400000.0
2009-12-01 03:39:00,1.79288,1.79288,1.79247,1.79247,6500000.0
2009-12-01 03:40:00,1.79267,1.79287,1.79262,1.79286,13000000.0
2009-12-01 03:41:00,1.79262,1.79262,1.79206,1.79216,7800000.0
2009-12-01 03:42:00,1.79237,1.79249,1.79237,1.79244,10400000.0
2009-12-01 03:43:00,1.79257,1.79345,1.79251,1.79345,10400000.0
2009-12-01 03:44:00,1.79401,1.79423,1.79394,1.7942,10400000.0
2009-12-01 03:45:00,1.79433,1.79457,1.79433,1.79442,10400000.0
2009-12-01 03:46:00,1.79449,1.79467,1.79437,1.79438,10400000.0
2009-12-01 03:47:00,1.79415,1.79424,1.79395,1.79395,10400000.0
2009-12-01 03:48:00,1.79377,1.79401,1.79368,1.79385,13000000.0
2009-12-01 03:49:00,1.79342,1.79386,1.79342,1.79386,10400000.0
2009-12-01 03:50:00,1.79395,1.79395,1.79354,1.79354,9100000.0
2009-12-01 03:51:00,1.7936,1.79363,1.79307,1.79363,9100000.0
2009-12-01 03:52:00,1.79337,1.79358,1.79308,1.79323,9100000.0
2009-12-01 03:53:00,1.79292,1.79348,1.79292,1.79348,7800000.0
2009-12-01 03:54:00,1.79316,1.79328,1.79298,1.79312,14300000.0
2009-12-01 03:55:00,1.79301,1.79306,1.79293,1.79293,10400000.0
2009-12-01 03:56:00,1.79283,1.79298,1.79283,1.79297,13000000.0
2009-12-01 03:57:00,1.79301,1.79307,1.79301,1.79307,13000000.0
2009-12-01 03:58:00,1.7935,1.7936,1.79343,1.79346,10400000.0
2009-12-01 03:59:00,1.79334,1.79346,1.79334,1.79334,7800000.0
2009-12-01 04:00:00,1.79346,1.79353,1.7934,1.79352,24700000.0
2009-12-01 04:01:00,1.79378,1.79392,1.79378,1.79392,22100000.0
2009-12-01 04:02:00,1.79411,1.79411,1.7939,1.7939,29900000.0
2009-12-01 04:03:00,1.79394,1.79404,1.79388,1.79399,10400000.0
2009-12-01 04:04:00,1.79408,1.79418,1.79387,1.79394,10400000.0
2009-12-01 04:05:00,1.79344,1.79344,1.79336,1.79338,9100000.0
2009-12-01 04:06:00,1.79315,1.79329,1.79296,1.79303,16900000.0
2009-12-01 04:07:00,1.79299,1.79323,1.79299,1.79323,9100000.0
2009-12-01 04:08:00,1.79311,1.79344,1.79311,1.79344,6500000.0
2009-12-01 04:09:00,1.79323,1.79323,1.79265,1.79265,9100000.0
2009-12-01 04:10:00,1.79276,1.79276,1.79235,1.79235,10400000.0
2009-12-01 04:11:00,1.79248,1.79263,1.79248,1.79258,6500000.0
2009-12-01 04:12:00,1.79253,1.79266,1.79233,1.79233,11700000.0
2009-12-01 04:13:00,1.79238,1.79238,1.79205,1.79228,9100000.0
2009-12-01 04:14:00,1.79192,1.79219,1.79182,1.79219,11700000.0
2009-12-01 04:15:00,1.79211,1.79211,1.79134,1.79149,9100000.0
2009-12-01 04:16:00,1.79134,1.79142,1.79131,1.79131,9100000.0
2009-12-01 04:17:00,1.79087,1.79087,1.79011,1.79011,15600000.0
2009-12-01 04:18:00,1.79022,1.79044,1.79022,1.79022,10400000.0
2009-12-01 04:19:00,1.79029,1.79062,1.79018,1.79062,13000000.0
2009-12-01 04:20:00,1.79073,1.79101,1.79073,1.79101,11700000.0
2009-12-01 04:21:00,1.79123,1.79155,1.79123,1.79155,20800000.0
2009-12-01 04:22:00,1.79143,1.79155,1.7913,1.7913,9100000.0
2009-12-01 04:23:00,1.79156,1.79161,1.79138,1.79161,13000000.0
2009-12-01 04:24:00,1.79117,1.79135,1.79104,1.79135,14300000.0
2009-12-01 04:25:00,1.79158,1.79174,1.79148,1.79148,13000000.0
2009-12-01 04:26:00,1.79167,1.79167,1.79136,1.79154,10400000.0
2009-12-01 04:27:00,1.79146,1.79158,1.79144,1.79151,11700000.0
2009-12-01 04:28:00,1.79149,1.79185,1.79149,1.79158,32500000.0
2009-12-01 04:29:00,1.79163,1.79212,1.79163,1.79196,10400000.0
2009-12-01 04:30:00,1.79167,1.79176,1.79137,1.79137,19500000.0
2009-12-01 04:31:00,1.79144,1.79157,1.7914,1.79157,10400000.0
2009-12-01 04:32:00,1.79136,1.79149,1.79106,1.79131,10400000.0
2009-12-01 04:33:00,1.79133,1.79133,1.79119,1.7913,9100000.0
2009-12-01 04:34:00,1.79116,1.79116,1.79069,1.79069,7800000.0
2009-12-01 04:35:00,1.79069,1.7908,1.79069,1.7908,11700000.0
2009-12-01 04:36:00,1.79105,1.79105,1.79076,1.79082,9100000.0
2009-12-01 04:37:00,1.7907,1.79095,1.7907,1.79083,11700000.0
2009-12-01 04:38:00,1.79068,1.79099,1.7905,1.79099,10400000.0
2009-12-01 04:39:00,1.79118,1.79132,1.79109,1.79109,18200000.0
2009-12-01 04:40:00,1.79112,1.79127,1.79104,1.79104,18200000.0
2009-12-01 04:41:00,1.7907,1.79074,1.79059,1.79074,11700000.0
2009-12-01 04:42:00,1.79097,1.79097,1.79076,1.79076,26000000.0
2009-12-01 04:43:00,1.79064,1.79064,1.79024,1.79024,16900000.0
2009-12-01 04:44:00,1.7903,1.79055,1.7903,1.79055,9100000.0
2009-12-01 04:45:00,1.79039,1.79039,1.79015,1.79015,9100000.0
2009-12-01 04:46:00,1.79032,1.79038,1.79032,1.79037,11700000.0
2009-12-01 04:47:00,1.78991,1.79042,1.78991,1.79042,9100000.0
2009-12-01 04:48:00,1.79057,1.79057,1.79046,1.79046,10400000.0
2009-12-01 04:49:00,1.79034,1.79043,1.79025,1.79035,7800000.0
2009-12-01 04:50:00,1.79049,1.79049,1.79023,1.79032,11700000.0
2009-12-01 04:51:00,1.79029,1.79046,1.78983,1.7904,22100000.0
2009-12-01 04:52:00,1.79044,1.79063,1.79044,1.79048,10400000.0
2009-12-01 04:53:00,1.79044,1.79044,1.79033,1.79033,13000000.0
2009-12-01 04:54:00,1.79037,1.79063,1.79031,1.79063,13000000.0
2009-12-01 04:55:00,1.79085,1.79085,1.79046,1.79046,9100000.0
2009-12-01 04:56:00,1.79024,1.79039,1.79016,1.79039,19500000.0
2009-12-01 04:57:00,1.79043,1.79043,1.79032,1.79035,15600000.0
2009-12-01 04:58:00,1.79034,1.7904,1.79028,1.7903,14300000.0
2009-12-01 04:59:00,1.7903,1.79047,1.79023,1.79047,18200000.0
2009-12-01 05:00:00,1.79062,1.7907,1.79061,1.79061,15600000.0
2009-12-01 05:01:00,1.79061,1.79071,1.79061,1.79071,24700000.0
2009-12-01 05:02:00,1.79063,1.79087,1.79063,1.79074,16900000.0
2009-12-01 05:03:00,1.79076,1.79089,1.79073,1.79073,33800000.0
2009-12-01 05:04:00,1.79074,1.79085,1.79059,1.79085,24700000.0
2009-12-01 05:05:00,1.7913,1.79166,1.7913,1.79154,20800000.0
2009-12-01 05:06:00,1.79172,1.79182,1.79172,1.79182,11700000.0
2009-12-01 05:07:00,1.79197,1.79197,1.7912,1.7912,10400000.0
2009-12-01 05:08:00,1.79157,1.79187,1.79157,1.79184,27300000.0
2009-12-01 05:09:00,1.79184,1.79188,1.79169,1.79169,11700000.0
2009-12-01 05:10:00,1.79164,1.79165,1.79151,1.79151,18200000.0
2009-12-01 05:11:00,1.79151,1.79162,1.79139,1.79139,11700000.0
2009-12-01 05:12:00,1.79138,1.79139,1.79117,1.79138,14300000.0
2009-12-01 05:13:00,1.79133,1.79164,1.79133,1.79164,9100000.0
2009-12-01 05:14:00,1.79164,1.79164,1.79151,1.79151,26000000.0
2009-12-01 05:15:00,1.79155,1.79195,1.79155,1.79171,31200000.0
2009-12-01 05:16:00,1.79206,1.79213,1.79203,1.79209,11700000.0
2009-12-01 05:17:00,1.79201,1.79229,1.79199,1.79229,32500000.0
2009-12-01 05:18:00,1.79273,1.79273,1.79245,1.79269,11700000.0
2009-12-01 05:19:00,1.79285,1.79285,1.79235,1.79235,33800000.0
2009-12-01 05:20:00,1.79242,1.79319,1.79242,1.79319,11700000.0
2009-12-01 05:21:00,1.79356,1.79367,1.79356,1.79357,20800000.0
2009-12-01 05:22:00,1.79367,1.79369,1.79351,1.79355,50700000.0
2009-12-01 05:23:00,1.79363,1.79363,1.79319,1.79319,36400000.0
2009-12-01 05:24:00,1.79298,1.79329,1.79291,1.79329,40300000.0
2009-12-01 05:25:00,1.7932,1.7932,1.79255,1.79255,42900000.0
2009-12-01 05:26:00,1.7923,1.79233,1.7921,1.7921,44200000.0
2009-12-01 05:27:00,1.79221,1.79238,1.79201,1.79201,29900000.0
2009-12-01 05:28:00,1.79197,1.79264,1.79197,1.79264,28600000.0
2009-12-01 05:29:00,1.79251,1.79251,1.79226,1.79226,28600000.0
2009-12-01 05:30:00,1.79167,1.79296,1.79167,1.79262,31200000.0
2009-12-01 05:31:00,1.79503,1.79857,1.79503,1.79792,11700000.0
2009-12-01 05:32:00,1.79779,1.79779,1.79721,1.79721,27300000.0
2009-12-01 05:33:00,1.79646,1.79691,1.79635,1.79635,20800000.0
2009-12-01 05:34:00,1.79495,1.79577,1.79495,1.79577,14300000.0
2009-12-01 05:35:00,1.7954,1.7954,1.79453,1.79475,16900000.0
2009-12-01 05:36:00,1.79475,1.79476,1.79465,1.79465,24700000.0
2009-12-01 05:37:00,1.79505,1.79524,1.79505,1.79508,18200000.0
2009-12-01 05:38:00,1.79484,1.79484,1.79424,1.79449,20800000.0
2009-12-01 05:39:00,1.79468,1.79468,1.79456,1.79463,18200000.0
2009-12-01 05:40:00,1.79499,1.79531,1.79499,1.79519,14300000.0
2009-12-01 05:41:00,1.79526,1.79526,1.79494,1.79494,13000000.0
2009-12-01 05:42:00,1.79474,1.79516,1.79474,1.79506,18200000.0
2009-12-01 05:43:00,1.79508,1.79561,1.79508,1.7956,9100000.0
2009-12-01 05:44:00,1.79558,1.79621,1.79558,1.79621,13000000.0
2009-12-01 05:45:00,1.79634,1.79634,1.79572,1.79572,19500000.0
2009-12-01 05:46:00,1.79556,1.79631,1.79556,1.7961,11700000.0
2009-12-01 05:47:00,1.7965,1.79672,1.79528,1.79528,15600000.0
2009-12-01 05:48:00,1.79513,1.79516,1.79505,1.79514,26000000.0
2009-12-01 05:49:00,1.79543,1.79619,1.79536,1.79619,14300000.0
2009-12-01 05:50:00,1.79667,1.79699,1.79655,1.79655,15600000.0
2009-12-01 05:51:00,1.79629,1.79714,1.79626,1.79714,35100000.0
2009-12-01 05:52:00,1.79742,1.79742,1.7969,1.79701,20800000.0
2009-12-01 05:53:00,1.79681,1.79681,1.79625,1.7968,24700000.0
2009-12-01 05:54:00,1.79693,1.79698,1.79687,1.79694,9100000.0
2009-12-01 05:55:00,1.79699,1.79711,1.79696,1.79696,15600000.0
2009-12-01 05:56:00,1.79718,1.79729,1.79717,1.79729,32500000.0
2009-12-01 05:57:00,1.79728,1.79728,1.79695,1.79695,48100000.0
2009-12-01 05:58:00,1.79743,1.79773,1.79743,1.79762,19500000.0
2009-12-01 05:59:00,1.79763,1.79774,1.79744,1.79766,26000000.0
2009-12-01 06:00:00,1.79757,1.79771,1.79732,1.79771,22100000.0
2009-12-01 06:01:00,1.79836,1.79977,1.79836,1.79977,22100000.0
2009-12-01 06:02:00,1.79941,1.79941,1.79904,1.79904,11700000.0
2009-12-01 06:03:00,1.79917,1.79917,1.79891,1.79891,26000000.0
2009-12-01 06:04:00,1.79888,1.79898,1.79888,1.79897,23400000.0
2009-12-01 06:05:00,1.79881,1.79886,1.79873,1.79886,37700000.0
2009-12-01 06:06:00,1.79873,1.79919,1.79873,1.79919,28600000.0
2009-12-01 06:07:00,1.79933,1.79941,1.79916,1.79941,9100000.0
2009-12-01 06:08:00,1.79915,1.79917,1.79907,1.79916,13000000.0
2009-12-01 06:09:00,1.79899,1.79899,1.7984,1.7984,16900000.0
2009-12-01 06:10:00,1.798,1.79821,1.798,1.79802,10400000.0
2009-12-01 06:11:00,1.7978,1.7978,1.79727,1.79737,14300000.0
2009-12-01 06:12:00,1.79747,1.79747,1.79708,1.79718,22100000.0
2009-12-01 06:13:00,1.7969,1.79707,1.79687,1.79707,31200000.0
2009-12-01 06:14:00,1.7971,1.79726,1.79699,1.797,23400000.0
2009-12-01 06:15:00,1.79683,1.79683,1.79664,1.79664,41600000.0
2009-12-01 06:16:00,1.79696,1.79706,1.79655,1.79655,23400000.0
2009-12-01 06:17:00,1.79648,1.79669,1.79644,1.79647,15600000.0
2009-12-01 06:18:00,1.79637,1.79637,1.79604,1.79604,18200000.0
2009-12-01 06:19:00,1.79576,1.79585,1.79573,1.79585,28600000.0
2009-12-01 06:20:00,1.79578,1.79578,1.79533,1.79556,35100000.0
2009-12-01 06:21:00,1.79562,1.79579,1.79562,1.79579,31200000.0
2009-12-01 06:22:00,1.79575,1.79575,1.7954,1.7954,32500000.0
2009-12-01 06:23:00,1.79559,1.79579,1.79559,1.79579,9100000.0
2009-12-01 06:24:00,1.79574,1.79594,1.79574,1.79586,10400000.0
2009-12-01 06:25:00,1.79558,1.79566,1.79556,1.79566,22100000.0
2009-12-01 06:26:00,1.79572,1.79574,1.79566,1.79574,14300000.0
2009-12-01 06:27:00,1.79563,1.79578,1.79563,1.79578,11700000.0
2009-12-01 06:28:00,1.79579,1.79579,1.79569,1.79569,24700000.0
2009-12-01 06:29:00,1.7954,1.7954,1.79506,1.79506,27300000.0
2009-12-01 06:30:00,1.79498,1.79498,1.79464,1.79472,9100000.0
2009-12-01 06:31:00,1.79501,1.79523,1.79501,1.7951,9100000.0
2009-12-01 06:32:00,1.79508,1.79508,1.79495,1.79501,32500000.0
2009-12-01 06:33:00,1.79502,1.79512,1.79502,1.79507,20800000.0
2009-12-01 06:34:00,1.79511,1.79522,1.79511,1.79519,26000000.0
2009-12-01 06:35:00,1.79519,1.79531,1.79519,1.79531,14300000.0
2009-12-01 06:36:00,1.79565,1.79604,1.79565,1.79591,22100000.0
2009-12-01 06:37:00,1.79603,1.79629,1.79603,1.79629,49400000.0
2009-12-01 06:38:00,1.79629,1.79629,1.79616,1.79616,7800000.0
2009-12-01 06:39:00,1.79613,1.79626,1.79613,1.79626,24700000.0
2009-12-01 06:40:00,1.79622,1.7968,1.79614,1.7968,10400000.0
2009-12-01 06:41:00,1.7968,1.79821,1.7968,1.79821,22100000.0
2009-12-01 06:42:00,1.79834,1.79999,1.79834,1.79957,27300000.0
2009-12-01 06:43:00,1.79896,1.79898,1.79853,1.79898,9100000.0
2009-12-01 06:44:00,1.79982,1.80012,1.79982,1.80012,9100000.0
2009-12-01 06:45:00,1.79975,1.79975,1.79926,1.79959,27300000.0
2009-12-01 06:46:00,1.79935,1.79938,1.7992,1.7992,16900000.0
2009-12-01 06:47:00,1.79955,1.80039,1.79955,1.80037,11700000.0
2009-12-01 06:48:00,1.79994,1.79994,1.79965,1.79965,14300000.0
2009-12-01 06:49:00,1.79945,1.79993,1.79945,1.79993,14300000.0
2009-12-01 06:50:00,1.80001,1.80001,1.79953,1.79953,31200000.0
2009-12-01 06:51:00,1.7992,1.79936,1.79912,1.79912,26000000.0
2009-12-01 06:52:00,1.79896,1.79896,1.79848,1.79848,26000000.0
2009-12-01 06:53:00,1.79833,1.79852,1.79833,1.79843,18200000.0
2009-12-01 06:54:00,1.7986,1.79863,1.79852,1.79857,10400000.0
2009-12-01 06:55:00,1.79838,1.79851,1.79838,1.79851,15600000.0
2009-12-01 06:56:00,1.79873,1.79878,1.79867,1.79867,10400000.0
2009-12-01 06:57:00,1.79866,1.79866,1.79843,1.79843,19500000.0
2009-12-01 06:58:00,1.79823,1.79841,1.79823,1.79841,11700000.0
2009-12-01 06:59:00,1.79847,1.7986,1.79847,1.79858,37700000.0
2009-12-01 07:00:00,1.79856,1.79868,1.79836,1.79848,37700000.0
2009-12-01 07:01:00,1.79843,1.7987,1.79843,1.7987,18200000.0
2009-12-01 07:02:00,1.79892,1.79935,1.79892,1.79935,10400000.0
2009-12-01 07:03:00,1.79928,1.79928,1.79905,1.79905,13000000.0
2009-12-01 07:04:00,1.79896,1.7995,1.79896,1.7995,11700000.0
2009-12-01 07:05:00,1.79949,1.79977,1.79933,1.79977,16900000.0
2009-12-01 07:06:00,1.79989,1.79999,1.79981,1.79999,15600000.0
2009-12-01 07:07:00,1.79991,1.80017,1.79979,1.80017,11700000.0
2009-12-01 07:08:00,1.80016,1.80041,1.80011,1.80011,23400000.0
2009-12-01 07:09:00,1.80016,1.80047,1.80016,1.80047,7800000.0
2009-12-01 07:10:00,1.80085,1.80085,1.80055,1.80055,27300000.0
2009-12-01 07:11:00,1.8004,1.8004,1.79998,1.80032,15600000.0
2009-12-01 07:12:00,1.80068,1.8013,1.80068,1.80116,16900000.0
2009-12-01 07:13:00,1.80093,1.80093,1.80057,1.80059,10400000.0
2009-12-01 07:14:00,1.80054,1.80054,1.79996,1.8,14300000.0
2009-12-01 07:15:00,1.80046,1.80087,1.80046,1.80078,11700000.0
2009-12-01 07:16:00,1.80062,1.80062,1.80016,1.80042,16900000.0
2009-12-01 07:17:00,1.80037,1.80037,1.79976,1.79991,22100000.0
2009-12-01 07:18:00,1.80003,1.80036,1.80003,1.80036,22100000.0
2009-12-01 07:19:00,1.80022,1.80022,1.79954,1.79954,28600000.0
2009-12-01 07:20:00,1.79976,1.80058,1.79976,1.80058,20800000.0
2009-12-01 07:21:00,1.80066,1.80066,1.80011,1.80034,14300000.0
2009-12-01 07:22:00,1.80025,1.80025,1.79983,1.79983,10400000.0
2009-12-01 07:23:00,1.79999,1.80067,1.79999,1.80067,25700000.0
2009-12-01 07:24:00,1.80114,1.80162,1.80114,1.80153,49400000.0
2009-12-01 07:25:00,1.80108,1.80108,1.80033,1.80033,16900000.0
2009-12-01 07:26:00,1.80038,1.80062,1.80038,1.8005,19500000.0
2009-12-01 07:27:00,1.80036,1.80042,1.8003,1.80042,29900000.0
2009-12-01 07:28:00,1.80041,1.80041,1.7999,1.7999,33800000.0
2009-12-01 07:29:00,1.79977,1.79977,1.79952,1.79973,45500000.0
2009-12-01 07:30:00,1.79997,1.79997,1.79981,1.79981,28600000.0
2009-12-01 07:31:00,1.79949,1.79949,1.7992,1.7992,26000000.0
2009-12-01 07:32:00,1.79915,1.79915,1.79909,1.79909,24700000.0
2009-12-01 07:33:00,1.79905,1.79949,1.79905,1.79949,39000000.0
2009-12-01 07:34:00,1.79949,1.79949,1.79921,1.79927,16900000.0
2009-12-01 07:35:00,1.79937,1.79951,1.79932,1.7994,23400000.0
2009-12-01 07:36:00,1.79941,1.79953,1.79941,1.79945,10400000.0
2009-12-01 07:37:00,1.79963,1.79988,1.79963,1.79981,6500000.0
2009-12-01 07:38:00,1.79964,1.79964,1.7994,1.79946,22100000.0
2009-12-01 07:39:00,1.79943,1.79943,1.79928,1.79937,35100000.0
2009-12-01 07:40:00,1.79958,1.79964,1.79952,1.79963,50700000.0
2009-12-01 07:41:00,1.79972,1.79979,1.79954,1.79954,26000000.0
2009-12-01 07:42:00,1.79952,1.79965,1.79952,1.79952,29900000.0
2009-12-01 07:43:00,1.79965,1.79967,1.7994,1.7994,13000000.0
2009-12-01 07:44:00,1.79921,1.79921,1.79899,1.79899,22100000.0
2009-12-01 07:45:00,1.79897,1.79902,1.79889,1.79902,20800000.0
2009-12-01 07:46:00,1.79913,1.79913,1.79897,1.79897,9100000.0
2009-12-01 07:47:00,1.7988,1.7988,1.79856,1.79859,27300000.0
2009-12-01 07:48:00,1.79859,1.79876,1.79859,1.79876,22100000.0
2009-12-01 07:49:00,1.79869,1.79879,1.79859,1.79859,31200000.0
2009-12-01 07:50:00,1.79808,1.79808,1.79767,1.79767,31200000.0
2009-12-01 07:51:00,1.79766,1.79781,1.79764,1.79781,28600000.0
2009-12-01 07:52:00,1.79781,1.79781,1.79743,1.79743,53300000.0
2009-12-01 07:53:00,1.79727,1.79753,1.7972,1.79753,15600000.0
2009-12-01 07:54:00,1.79784,1.79807,1.79784,1.79801,45500000.0
2009-12-01 07:55:00,1.79808,1.7982,1.79794,1.79794,32500000.0
2009-12-01 07:56:00,1.79798,1.79799,1.79782,1.79782,39000000.0
2009-12-01 07:57:00,1.79781,1.79781,1.79746,1.79749,19500000.0
2009-12-01 07:58:00,1.79725,1.79752,1.79725,1.79732,50700000.0
2009-12-01 07:59:00,1.79712,1.79712,1.79692,1.79709,32500000.0
2009-12-01 08:00:00,1.7973,1.79754,1.79717,1.79754,55900000.0
2009-12-01 08:01:00,1.79782,1.79783,1.79771,1.7978,37700000.0
2009-12-01 08:02:00,1.79785,1.79785,1.79757,1.79757,19500000.0
2009-12-01 08:03:00,1.79751,1.79764,1.79728,1.79764,43900000.0
2009-12-01 08:04:00,1.79737,1.7976,1.79737,1.7976,41300000.0
2009-12-01 08:05:00,1.79776,1.79853,1.79776,1.79853,28600000.0
2009-12-01 08:06:00,1.79841,1.79865,1.7983,1.7984,37700000.0
2009-12-01 08:07:00,1.79837,1.79837,1.7982,1.7983,24700000.0
2009-12-01 08:08:00,1.79794,1.79794,1.79695,1.79744,33800000.0
2009-12-01 08:09:00,1.79728,1.79733,1.79727,1.79731,36400000.0
2009-12-01 08:10:00,1.79732,1.79754,1.79732,1.79754,42900000.0
2009-12-01 08:11:00,1.79751,1.79754,1.79721,1.79721,41600000.0
2009-12-01 08:12:00,1.79712,1.79714,1.79705,1.79705,31200000.0
2009-12-01 08:13:00,1.797,1.79714,1.79687,1.79687,40300000.0
2009-12-01 08:14:00,1.79697,1.79697,1.79642,1.79656,50700000.0
2009-12-01 08:15:00,1.79648,1.79648,1.79616,1.79616,54600000.0
2009-12-01 08:16:00,1.79591,1.79591,1.79508,1.79508,29900000.0
2009-12-01 08:17:00,1.79503,1.79543,1.79503,1.79543,37700000.0
2009-12-01 08:18:00,1.79566,1.79593,1.79566,1.79593,49400000.0
2009-12-01 08:19:00,1.79615,1.79615,1.79603,1.79615,23400000.0
2009-12-01 08:20:00,1.79615,1.79615,1.796,1.79605,32500000.0
2009-12-01 08:21:00,1.7959,1.79599,1.79583,1.79599,50700000.0
2009-12-01 08:22:00,1.79606,1.79628,1.79606,1.79621,44200000.0
2009-12-01 08:23:00,1.79624,1.79629,1.79616,1.79629,29900000.0
2009-12-01 08:24:00,1.79633,1.79648,1.79626,1.79648,37700000.0
2009-12-01 08:25:00,1.79677,1.79702,1.79677,1.79702,54600000.0
2009-12-01 08:26:00,1.79698,1.79698,1.79678,1.79685,36400000.0
2009-12-01 08:27:00,1.79683,1.79697,1.79683,1.79691,63700000.0
2009-12-01 08:28:00,1.79688,1.79688,1.79677,1.79677,46800000.0
2009-12-01 08:29:00,1.79694,1.79694,1.79672,1.79688,50700000.0
2009-12-01 08:30:00,1.79697,1.79706,1.79683,1.79706,41600000.0
2009-12-01 08:31:00,1.79682,1.79703,1.79681,1.79698,44200000.0
2009-12-01 08:32:00,1.79696,1.79719,1.79696,1.79707,74100000.0
2009-12-01 08:33:00,1.79713,1.79743,1.79709,1.79743,100100000.0
2009-12-01 08:34:00,1.79721,1.79736,1.79695,1.79736,103700000.0
2009-12-01 08:35:00,1.79731,1.79763,1.79731,1.79763,39000000.0
2009-12-01 08:36:00,1.79772,1.7982,1.79772,1.7982,40300000.0
2009-12-01 08:37:00,1.79828,1.79828,1.7979,1.7979,67600000.0
2009-12-01 08:38:00,1.79762,1.79785,1.79738,1.79738,48100000.0
2009-12-01 08:39:00,1.79715,1.79715,1.79587,1.79587,57200000.0
2009-12-01 08:40:00,1.7961,1.79654,1.79599,1.79599,58500000.0
2009-12-01 08:41:00,1.79646,1.79732,1.79646,1.79732,46800000.0
2009-12-01 08:42:00,1.79737,1.79737,1.7967,1.7967,28600000.0
2009-12-01 08:43:00,1.79675,1.79723,1.79675,1.79723,54600000.0
2009-12-01 08:44:00,1.79726,1.79726,1.79669,1.79715,39000000.0
2009-12-01 08:45:00,1.79675,1.79701,1.79671,1.79697,70200000.0
2009-12-01 08:46:00,1.79692,1.79701,1.79682,1.79701,61100000.0
2009-12-01 08:47:00,1.7978,1.79804,1.79771,1.79771,31200000.0
2009-12-01 08:48:00,1.79747,1.79747,1.79719,1.79719,62400000.0
2009-12-01 08:49:00,1.79736,1.79738,1.79722,1.79732,78000000.0
2009-12-01 08:50:00,1.79728,1.79728,1.797,1.79724,100100000.0
2009-12-01 08:51:00,1.79739,1.79771,1.79734,1.79747,57200000.0
2009-12-01 08:52:00,1.79732,1.79732,1.79698,1.79713,63700000.0
2009-12-01 08:53:00,1.79688,1.79716,1.79688,1.79716,87100000.0
2009-12-01 08:54:00,1.79715,1.79738,1.79702,1.79738,45500000.0
2009-12-01 08:55:00,1.79775,1.79784,1.79766,1.79775,79300000.0
2009-12-01 08:56:00,1.79828,1.79828,1.79673,1.79673,39000000.0
2009-12-01 08:57:00,1.797,1.79745,1.797,1.7971,55900000.0
2009-12-01 08:58:00,1.79671,1.79679,1.79658,1.79678,52000000.0
2009-12-01 08:59:00,1.79681,1.79707,1.79681,1.79693,61100000.0
2009-12-01 09:00:00,1.79708,1.79708,1.79674,1.79682,58500000.0
2009-12-01 09:01:00,1.79684,1.79782,1.79684,1.79782,36400000.0
2009-12-01 09:02:00,1.79778,1.79786,1.79753,1.79786,28600000.0
2009-12-01 09:03:00,1.798,1.79861,1.798,1.79861,24700000.0
2009-12-01 09:04:00,1.79852,1.7986,1.79848,1.79852,62400000.0
2009-12-01 09:05:00,1.79845,1.7987,1.79827,1.79865,44200000.0
2009-12-01 09:06:00,1.79819,1.79819,1.7978,1.79787,45500000.0
2009-12-01 09:07:00,1.79758,1.79781,1.79756,1.79767,50700000.0
2009-12-01 09:08:00,1.79797,1.79805,1.79786,1.79805,35100000.0
2009-12-01 09:09:00,1.79795,1.79814,1.79795,1.79814,75400000.0
2009-12-01 09:10:00,1.79805,1.79805,1.79793,1.79801,42900000.0
2009-12-01 09:11:00,1.79807,1.79825,1.79798,1.79825,74100000.0
2009-12-01 09:12:00,1.79818,1.79827,1.79816,1.79827,75400000.0
2009-12-01 09:13:00,1.79814,1.79814,1.79759,1.79762,85800000.0
2009-12-01 09:14:00,1.79764,1.79767,1.79709,1.7973,95900000.0
2009-12-01 09:15:00,1.79703,1.79714,1.79689,1.79714,84500000.0
2009-12-01 09:16:00,1.79718,1.79732,1.79699,1.79713,85500000.0
2009-12-01 09:17:00,1.79698,1.79703,1.79673,1.79679,89700000.0
2009-12-01 09:18:00,1.79681,1.79681,1.79662,1.79673,101400000.0
2009-12-01 09:19:00,1.79627,1.79627,1.79598,1.79598,76700000.0
2009-12-01 09:20:00,1.79599,1.79625,1.79599,1.79622,89700000.0
2009-12-01 09:21:00,1.79599,1.79612,1.79592,1.79597,93600000.0
2009-12-01 09:22:00,1.79606,1.79689,1.79606,1.79689,107900000.0
2009-12-01 09:23:00,1.79706,1.79706,1.79654,1.79704,100100000.0
2009-12-01 09:24:00,1.7971,1.79758,1.7971,1.79758,64700000.0
2009-12-01 09:25:00,1.79758,1.79789,1.79758,1.79766,63700000.0
2009-12-01 09:26:00,1.79763,1.79763,1.79712,1.79712,93600000.0
2009-12-01 09:27:00,1.79674,1.79745,1.79674,1.79723,109200000.0
2009-12-01 09:28:00,1.79754,1.79754,1.79746,1.79747,83200000.0
2009-12-01 09:29:00,1.79765,1.7978,1.79757,1.7978,75400000.0
2009-12-01 09:30:00,1.7981,1.79944,1.7981,1.79944,46800000.0
2009-12-01 09:31:00,1.79924,1.79938,1.7991,1.7991,39000000.0
2009-12-01 09:32:00,1.79913,1.79918,1.79899,1.79904,76700000.0
2009-12-01 09:33:00,1.79922,1.79957,1.79922,1.79954,55900000.0
2009-12-01 09:34:00,1.79949,1.79954,1.7993,1.79934,53300000.0
2009-12-01 09:35:00,1.79966,1.79974,1.79954,1.79974,79300000.0
2009-12-01 09:36:00,1.79963,1.7998,1.79951,1.7998,61100000.0
2009-12-01 09:37:00,1.79963,1.79963,1.79933,1.7995,81600000.0
2009-12-01 09:38:00,1.79942,1.79942,1.79917,1.79932,42900000.0
2009-12-01 09:39:00,1.79894,1.79942,1.79894,1.79942,71500000.0
2009-12-01 09:40:00,1.79938,1.79938,1.79891,1.79891,72800000.0
2009-12-01 09:41:00,1.79872,1.79878,1.7987,1.79878,68900000.0
2009-12-01 09:42:00,1.79882,1.7989,1.7988,1.79887,93600000.0
2009-12-01 09:43:00,1.79892,1.799,1.79865,1.79865,80600000.0
2009-12-01 09:44:00,1.79883,1.79886,1.79878,1.79886,55900000.0
2009-12-01 09:45:00,1.79882,1.79941,1.79882,1.79925,36400000.0
2009-12-01 09:46:00,1.7995,1.79968,1.7994,1.7994,54600000.0
2009-12-01 09:47:00,1.79946,1.79966,1.79933,1.79933,53300000.0
2009-12-01 09:48:00,1.79927,1.79927,1.79884,1.79884,72800000.0
2009-12-01 09:49:00,1.79873,1.79873,1.79848,1.79859,52000000.0
2009-12-01 09:50:00,1.79849,1.79858,1.7982,1.79858,76700000.0
2009-12-01 09:51:00,1.79868,1.79868,1.79848,1.79861,55900000.0
2009-12-01 09:52:00,1.79874,1.79891,1.79874,1.7989,61100000.0
2009-12-01 09:53:00,1.79909,1.79909,1.79891,1.79903,55900000.0
2009-12-01 09:54:00,1.79902,1.79919,1.79901,1.79901,63700000.0
2009-12-01 09:55:00,1.7989,1.7989,1.79861,1.79871,66300000.0
2009-12-01 09:56:00,1.79879,1.79891,1.79872,1.79876,55900000.0
2009-12-01 09:57:00,1.79853,1.79856,1.79831,1.79842,54600000.0
2009-12-01 09:58:00,1.79835,1.79844,1.79835,1.79841,79300000.0
2009-12-01 09:59:00,1.79831,1.79831,1.79733,1.79733,66300000.0
2009-12-01 10:00:00,1.79673,1.79683,1.79666,1.79666,87100000.0
2009-12-01 10:01:00,1.79639,1.79677,1.7962,1.79657,68900000.0
2009-12-01 10:02:00,1.79679,1.79691,1.7958,1.7958,41600000.0
2009-12-01 10:03:00,1.79566,1.79566,1.79524,1.79524,55900000.0
2009-12-01 10:04:00,1.79552,1.79578,1.79535,1.79543,63700000.0
2009-12-01 10:05:00,1.79573,1.7959,1.79569,1.79585,66300000.0
2009-12-01 10:06:00,1.796,1.79605,1.79584,1.79593,66300000.0
2009-12-01 10:07:00,1.79592,1.79596,1.79577,1.79586,84500000.0
2009-12-01 10:08:00,1.79628,1.79628,1.79588,1.79588,75400000.0
2009-12-01 10:09:00,1.79589,1.79643,1.79589,1.79622,92300000.0
2009-12-01 10:10:00,1.79618,1.79657,1.79618,1.79657,85800000.0
2009-12-01 10:11:00,1.79604,1.79604,1.79572,1.79573,99800000.0
2009-12-01 10:12:00,1.79565,1.79577,1.7953,1.7953,105300000.0
2009-12-01 10:13:00,1.79492,1.79523,1.79488,1.79488,76700000.0
2009-12-01 10:14:00,1.79483,1.79486,1.79472,1.79476,79300000.0
2009-12-01 10:15:00,1.79481,1.79486,1.7944,1.7944,78000000.0
2009-12-01 10:16:00,1.79428,1.79438,1.79424,1.79433,65000000.0
2009-12-01 10:17:00,1.79428,1.79459,1.79428,1.79436,79300000.0
2009-12-01 10:18:00,1.79449,1.79482,1.79414,1.79482,72800000.0
2009-12-01 10:19:00,1.79482,1.79518,1.79482,1.79518,97500000.0
2009-12-01 10:20:00,1.79555,1.79579,1.79555,1.79564,80600000.0
2009-12-01 10:21:00,1.79586,1.79586,1.79564,1.79565,87100000.0
2009-12-01 10:22:00,1.79556,1.79556,1.79519,1.79519,74100000.0
2009-12-01 10:23:00,1.79515,1.79558,1.79515,1.79558,78000000.0
2009-12-01 10:24:00,1.79569,1.79569,1.79556,1.79557,72800000.0
2009-12-01 10:25:00,1.79576,1.7959,1.79568,1.79571,102700000.0
2009-12-01 10:26:00,1.79535,1.79539,1.7952,1.79536,98800000.0
2009-12-01 10:27:00,1.79553,1.79585,1.79553,1.79564,92300000.0
2009-12-01 10:28:00,1.79537,1.79537,1.79511,1.79511,65000000.0
2009-12-01 10:29:00,1.79526,1.79526,1.79507,1.79524,67600000.0
2009-12-01 10:30:00,1.79519,1.79532,1.79518,1.79532,58500000.0
2009-12-01 10:31:00,1.79519,1.79531,1.79518,1.79531,49400000.0
2009-12-01 10:32:00,1.79529,1.79549,1.79527,1.79527,55900000.0
2009-12-01 10:33:00,1.79524,1.79529,1.79514,1.79516,36400000.0
2009-12-01 10:34:00,1.79474,1.79487,1.79421,1.79426,41600000.0
2009-12-01 10:35:00,1.79398,1.79398,1.79344,1.79347,49400000.0
2009-12-01 10:36:00,1.79326,1.79345,1.793,1.79326,66300000.0
2009-12-01 10:37:00,1.7938,1.79382,1.79363,1.79366,37700000.0
2009-12-01 10:38:00,1.79384,1.79384,1.79341,1.79341,49400000.0
2009-12-01 10:39:00,1.79409,1.79481,1.79409,1.79481,50700000.0
2009-12-01 10:40:00,1.79452,1.79452,1.79396,1.79409,55900000.0
2009-12-01 10:41:00,1.79413,1.79455,1.79413,1.79455,54600000.0
2009-12-01 10:42:00,1.79479,1.79543,1.79479,1.79493,68900000.0
2009-12-01 10:43:00,1.79512,1.79555,1.79512,1.7952,40300000.0
2009-12-01 10:44:00,1.7953,1.79533,1.79498,1.79498,35100000.0
2009-12-01 10:45:00,1.79462,1.79501,1.7946,1.7946,58500000.0
2009-12-01 10:46:00,1.7947,1.79512,1.7947,1.79487,49400000.0
2009-12-01 10:47:00,1.79472,1.79472,1.79438,1.7945,53300000.0
2009-12-01 10:48:00,1.7944,1.7944,1.79376,1.79376,61100000.0
2009-12-01 10:49:00,1.79368,1.79385,1.79358,1.79369,80600000.0
2009-12-01 10:50:00,1.79342,1.7936,1.79342,1.79344,58500000.0
2009-12-01 10:51:00,1.79357,1.79383,1.79357,1.79375,63700000.0
2009-12-01 10:52:00,1.79369,1.79424,1.79369,1.79424,74100000.0
2009-12-01 10:53:00,1.7942,1.79422,1.79388,1.79422,88400000.0
2009-12-01 10:54:00,1.79397,1.79415,1.79397,1.794,72800000.0
2009-12-01 10:55:00,1.79385,1.79385,1.7937,1.79371,74100000.0
2009-12-01 10:56:00,1.79359,1.79359,1.79315,1.79315,62400000.0
2009-12-01 10:57:00,1.79289,1.79318,1.79289,1.79313,61100000.0
2009-12-01 10:58:00,1.79282,1.79291,1.79281,1.79291,74100000.0
2009-12-01 10:59:00,1.79305,1.79345,1.79305,1.79331,63700000.0
2009-12-01 11:00:00,1.79299,1.79317,1.79294,1.79313,57200000.0
2009-12-01 11:01:00,1.79321,1.7935,1.79279,1.79279,67600000.0
2009-12-01 11:02:00,1.79299,1.79304,1.79266,1.79266,61100000.0
2009-12-01 11:03:00,1.79276,1.79276,1.79248,1.79257,66300000.0
2009-12-01 11:04:00,1.79269,1.79281,1.79251,1.79251,55900000.0
2009-12-01 11:05:00,1.79252,1.79282,1.79252,1.79282,28600000.0
2009-12-01 11:06:00,1.7929,1.79293,1.79281,1.79293,44200000.0
2009-12-01 11:07:00,1.79288,1.79288,1.79265,1.79275,54600000.0
2009-12-01 11:08:00,1.7927,1.7927,1.79247,1.79264,41600000.0
2009-12-01 11:09:00,1.79267,1.79267,1.79222,1.79254,55900000.0
2009-12-01 11:10:00,1.7927,1.79287,1.7927,1.79284,55900000.0
2009-12-01 11:11:00,1.79273,1.79282,1.79253,1.79253,44200000.0
2009-12-01 11:12:00,1.79257,1.79275,1.79254,1.79254,46800000.0
2009-12-01 11:13:00,1.79244,1.79274,1.79241,1.79269,81900000.0
2009-12-01 11:14:00,1.79283,1.79295,1.79283,1.79286,66300000.0
2009-12-01 11:15:00,1.79255,1.79273,1.79255,1.79271,62400000.0
2009-12-01 11:16:00,1.79278,1.79278,1.79239,1.79257,35100000.0
2009-12-01 11:17:00,1.79274,1.79274,1.79256,1.79256,68900000.0
2009-12-01 11:18:00,1.79267,1.79277,1.79258,1.79273,84500000.0
2009-12-01 11:19:00,1.79243,1.79243,1.79196,1.79208,84500000.0
2009-12-01 11:20:00,1.79187,1.79205,1.79165,1.79165,93600000.0
2009-12-01 11:21:00,1.79181,1.79181,1.79144,1.79157,61100000.0
2009-12-01 11:22:00,1.79135,1.79146,1.79119,1.79146,83200000.0
2009-12-01 11:23:00,1.79157,1.79261,1.79157,1.79261,92300000.0
2009-12-01 11:24:00,1.79266,1.79301,1.7925,1.7925,65000000.0
2009-12-01 11:25:00,1.79239,1.79239,1.79224,1.79227,66300000.0
2009-12-01 11:26:00,1.79207,1.79207,1.79185,1.79204,59500000.0
2009-12-01 11:27:00,1.79199,1.79199,1.79128,1.79128,62400000.0
2009-12-01 11:28:00,1.78983,1.79011,1.78921,1.78973,91000000.0
2009-12-01 11:29:00,1.78972,1.79004,1.78958,1.78958,70200000.0
2009-12-01 11:30:00,1.78969,1.78969,1.78907,1.78907,54600000.0
2009-12-01 11:31:00,1.78903,1.78943,1.7889,1.78943,79300000.0
2009-12-01 11:32:00,1.7893,1.7893,1.78843,1.78843,71500000.0
2009-12-01 11:33:00,1.78827,1.7889,1.78827,1.7888,57200000.0
2009-12-01 11:34:00,1.78905,1.7893,1.78905,1.7893,57200000.0
2009-12-01 11:35:00,1.78939,1.78946,1.78916,1.78946,75400000.0
2009-12-01 11:36:00,1.78948,1.78976,1.78946,1.78976,83200000.0
2009-12-01 11:37:00,1.78965,1.78965,1.7894,1.7894,67600000.0
2009-12-01 11:38:00,1.78934,1.78935,1.78925,1.78928,92000000.0
2009-12-01 11:39:00,1.789,1.78902,1.78888,1.78888,84500000.0
2009-12-01 11:40:00,1.78874,1.78897,1.7887,1.78897,75400000.0
2009-12-01 11:41:00,1.78896,1.78911,1.78888,1.7889,66300000.0
2009-12-01 11:42:00,1.78914,1.7894,1.78914,1.78915,61100000.0
2009-12-01 11:43:00,1.78916,1.78916,1.78892,1.78914,106600000.0
2009-12-01 11:44:00,1.78898,1.78898,1.78855,1.78857,100100000.0
2009-12-01 11:45:00,1.78872,1.78933,1.78872,1.78905,88400000.0
2009-12-01 11:46:00,1.7888,1.78895,1.7888,1.78895,53300000.0
2009-12-01 11:47:00,1.78925,1.78929,1.78912,1.78912,33800000.0
2009-12-01 11:48:00,1.78912,1.7892,1.78907,1.7892,50700000.0
2009-12-01 11:49:00,1.78911,1.7892,1.78904,1.78904,70200000.0
2009-12-01 11:50:00,1.78934,1.78951,1.78934,1.78951,70200000.0
2009-12-01 11:51:00,1.78938,1.78956,1.78937,1.78944,80600000.0
2009-12-01 11:52:00,1.78939,1.78957,1.78934,1.78957,54600000.0
2009-12-01 11:53:00,1.78949,1.79012,1.78949,1.79012,84500000.0
2009-12-01 11:54:00,1.79047,1.79061,1.79045,1.79055,71500000.0
2009-12-01 11:55:00,1.79044,1.79044,1.79031,1.79043,65000000.0
2009-12-01 11:56:00,1.79028,1.79028,1.79001,1.7902,76700000.0
2009-12-01 11:57:00,1.79077,1.79151,1.79068,1.79151,50700000.0
2009-12-01 11:58:00,1.79132,1.79181,1.79129,1.79181,62400000.0
2009-12-01 11:59:00,1.79232,1.79252,1.79219,1.79219,80600000.0
2009-12-01 12:00:00,1.79216,1.79216,1.79191,1.79201,58500000.0
2009-12-01 12:01:00,1.7921,1.79251,1.7921,1.79251,79300000.0
2009-12-01 12:02:00,1.79274,1.79294,1.79274,1.79293,63700000.0
2009-12-01 12:03:00,1.79292,1.79298,1.79281,1.79282,87100000.0
2009-12-01 12:04:00,1.79259,1.79259,1.79248,1.7925,61100000.0
2009-12-01 12:05:00,1.79266,1.79266,1.79204,1.79256,92300000.0
2009-12-01 12:06:00,1.79265,1.79284,1.79265,1.79284,45500000.0
2009-12-01 12:07:00,1.79308,1.79378,1.79288,1.79378,40000000.0
2009-12-01 12:08:00,1.79375,1.79375,1.79355,1.79371,63700000.0
2009-12-01 12:09:00,1.79375,1.79411,1.79375,1.79411,33800000.0
2009-12-01 12:10:00,1.79415,1.79425,1.79411,1.79412,44200000.0
2009-12-01 12:11:00,1.79377,1.79383,1.79354,1.79364,67600000.0
2009-12-01 12:12:00,1.79397,1.79428,1.79397,1.79428,76700000.0
2009-12-01 12:13:00,1.79437,1.79458,1.79427,1.79427,60800000.0
2009-12-01 12:14:00,1.79419,1.79419,1.79373,1.7938,76700000.0
2009-12-01 12:15:00,1.7939,1.7939,1.79371,1.79371,65000000.0
2009-12-01 12:16:00,1.79374,1.79396,1.79374,1.79385,78000000.0
2009-12-01 12:17:00,1.79377,1.79428,1.79377,1.79428,58500000.0
2009-12-01 12:18:00,1.79443,1.79443,1.79415,1.79415,68900000.0
2009-12-01 12:19:00,1.79404,1.79404,1.79348,1.79348,72800000.0
2009-12-01 12:20:00,1.7932,1.79351,1.7932,1.79342,55900000.0
2009-12-01 12:21:00,1.79362,1.79386,1.79362,1.79372,76700000.0
2009-12-01 12:22:00,1.79364,1.79378,1.79359,1.79359,79000000.0
2009-12-01 12:23:00,1.79344,1.79354,1.7931,1.7931,54600000.0
2009-12-01 12:24:00,1.79273,1.79273,1.79238,1.7926,66300000.0
2009-12-01 12:25:00,1.7926,1.79283,1.7926,1.79283,40300000.0
2009-12-01 12:26:00,1.79284,1.79309,1.79276,1.79309,66300000.0
2009-12-01 12:27:00,1.79299,1.79307,1.79292,1.79307,61100000.0
2009-12-01 12:28:00,1.79315,1.79316,1.79303,1.79303,71500000.0
2009-12-01 12:29:00,1.79298,1.79298,1.79087,1.79119,91000000.0
2009-12-01 12:30:00,1.79093,1.7924,1.79038,1.7924,83200000.0
2009-12-01 12:31:00,1.79239,1.79239,1.79202,1.79214,62400000.0
2009-12-01 12:32:00,1.79217,1.79254,1.79217,1.79247,75400000.0
2009-12-01 12:33:00,1.79249,1.7925,1.79243,1.79243,96200000.0
2009-12-01 12:34:00,1.79245,1.79261,1.79245,1.79257,23400000.0
2009-12-01 12:35:00,1.7927,1.7927,1.79256,1.79256,37700000.0
2009-12-01 12:36:00,1.79289,1.79301,1.79259,1.79271,59800000.0
2009-12-01 12:37:00,1.79282,1.79282,1.79259,1.79259,14300000.0
2009-12-01 12:38:00,1.79274,1.79288,1.79274,1.79288,48100000.0
2009-12-01 12:39:00,1.7929,1.7929,1.7928,1.79282,58500000.0
2009-12-01 12:40:00,1.79269,1.79273,1.79257,1.79273,33800000.0
2009-12-01 12:41:00,1.79273,1.79298,1.79273,1.79289,32500000.0
2009-12-01 12:42:00,1.79305,1.79339,1.79297,1.79339,52000000.0
2009-12-01 12:43:00,1.79343,1.79359,1.79342,1.79359,53300000.0
2009-12-01 12:44:00,1.79356,1.79356,1.79319,1.79319,45500000.0
2009-12-01 12:45:00,1.79304,1.79315,1.79304,1.79314,44200000.0
2009-12-01 12:46:00,1.79342,1.79383,1.79342,1.79364,63700000.0
2009-12-01 12:47:00,1.79402,1.79481,1.79402,1.79469,50700000.0
2009-12-01 12:48:00,1.79466,1.79468,1.7944,1.7944,40300000.0
2009-12-01 12:49:00,1.79428,1.79428,1.79407,1.79407,70200000.0
2009-12-01 12:50:00,1.79384,1.79384,1.79358,1.79361,46800000.0
2009-12-01 12:51:00,1.79362,1.79367,1.79356,1.79358,53300000.0
2009-12-01 12:52:00,1.79343,1.79359,1.7934,1.79345,41600000.0
2009-12-01 12:53:00,1.7936,1.7937,1.79337,1.79337,42900000.0
2009-12-01 12:54:00,1.7931,1.79325,1.7931,1.79316,27300000.0
2009-12-01 12:55:00,1.79314,1.79319,1.79299,1.79319,37700000.0
2009-12-01 12:56:00,1.79311,1.79311,1.79223,1.79226,66300000.0
2009-12-01 12:57:00,1.79218,1.79231,1.79202,1.79231,62400000.0
2009-12-01 12:58:00,1.79279,1.793,1.79279,1.79297,35100000.0
2009-12-01 12:59:00,1.79285,1.79297,1.79281,1.79283,40300000.0
2009-12-01 13:00:00,1.79269,1.79269,1.79244,1.79244,20800000.0
2009-12-01 13:01:00,1.79232,1.79232,1.79208,1.79208,54600000.0
2009-12-01 13:02:00,1.79221,1.79221,1.792,1.7922,49400000.0
2009-12-01 13:03:00,1.7924,1.79245,1.79235,1.79245,31200000.0
2009-12-01 13:04:00,1.79273,1.79273,1.79259,1.79259,26000000.0
2009-12-01 13:05:00,1.79242,1.79256,1.79236,1.79256,19500000.0
2009-12-01 13:06:00,1.79273,1.79306,1.7927,1.79306,28600000.0
2009-12-01 13:07:00,1.7932,1.7932,1.79312,1.79312,19500000.0
2009-12-01 13:08:00,1.79315,1.79324,1.79312,1.79317,24700000.0
2009-12-01 13:09:00,1.79317,1.79327,1.79313,1.79313,32500000.0
2009-12-01 13:10:00,1.79296,1.79312,1.79295,1.79306,62400000.0
2009-12-01 13:11:00,1.79311,1.79332,1.79311,1.79332,41600000.0
2009-12-01 13:12:00,1.79353,1.79353,1.79339,1.79339,15600000.0
2009-12-01 13:13:00,1.79348,1.79371,1.79348,1.79371,26000000.0
2009-12-01 13:14:00,1.79402,1.79402,1.79388,1.79388,46800000.0
2009-12-01 13:15:00,1.79385,1.79413,1.79385,1.79412,61100000.0
2009-12-01 13:16:00,1.7942,1.7942,1.79409,1.79413,50700000.0
2009-12-01 13:17:00,1.79419,1.7945,1.79419,1.7945,41600000.0
2009-12-01 13:18:00,1.79472,1.79528,1.79472,1.79528,57200000.0
2009-12-01 13:19:00,1.79545,1.79608,1.79545,1.79608,53300000.0
2009-12-01 13:20:00,1.7961,1.79613,1.79598,1.79598,61100000.0
2009-12-01 13:21:00,1.79593,1.79634,1.79593,1.79634,63700000.0
2009-12-01 13:22:00,1.79665,1.79705,1.7965,1.7965,66300000.0
2009-12-01 13:23:00,1.79652,1.79684,1.79652,1.79684,30900000.0
2009-12-01 13:24:00,1.79661,1.79661,1.79619,1.79624,68900000.0
2009-12-01 13:25:00,1.79607,1.79612,1.79578,1.79578,83200000.0
2009-12-01 13:26:00,1.79589,1.79606,1.79588,1.79606,75400000.0
2009-12-01 13:27:00,1.79623,1.79628,1.79617,1.79618,84500000.0
2009-12-01 13:28:00,1.79605,1.79605,1.79561,1.79561,72800000.0
2009-12-01 13:29:00,1.79545,1.79547,1.79506,1.79506,76700000.0
2009-12-01 13:30:00,1.79523,1.79588,1.79523,1.79573,53300000.0
2009-12-01 13:31:00,1.79587,1.79613,1.79561,1.79575,45500000.0
2009-12-01 13:32:00,1.79589,1.79658,1.79589,1.79657,59800000.0
2009-12-01 13:33:00,1.7965,1.79651,1.79634,1.79634,50700000.0
2009-12-01 13:34:00,1.79626,1.79628,1.79599,1.7961,59800000.0
2009-12-01 13:35:00,1.79627,1.79637,1.79613,1.79627,26000000.0
2009-12-01 13:36:00,1.79637,1.79696,1.79637,1.79696,48100000.0
2009-12-01 13:37:00,1.79661,1.79676,1.79659,1.79659,45500000.0
2009-12-01 13:38:00,1.79647,1.79647,1.79626,1.7964,44200000.0
2009-12-01 13:39:00,1.79628,1.7964,1.79599,1.79599,40300000.0
2009-12-01 13:40:00,1.79622,1.79622,1.79573,1.79585,48100000.0
2009-12-01 13:41:00,1.79587,1.79597,1.79579,1.79592,50400000.0
2009-12-01 13:42:00,1.79589,1.79664,1.79589,1.79664,70200000.0
2009-12-01 13:43:00,1.79663,1.79681,1.79642,1.79667,52000000.0
2009-12-01 13:44:00,1.79664,1.79699,1.79664,1.79699,35100000.0
2009-12-01 13:45:00,1.79709,1.7972,1.79696,1.7972,27300000.0
2009-12-01 13:46:00,1.79705,1.79717,1.79702,1.79702,24700000.0
2009-12-01 13:47:00,1.79692,1.79704,1.7965,1.7965,24700000.0
2009-12-01 13:48:00,1.79613,1.79634,1.79613,1.7962,40300000.0
2009-12-01 13:49:00,1.79625,1.79625,1.79597,1.79609,33800000.0
2009-12-01 13:50:00,1.79622,1.79658,1.79622,1.79658,33800000.0
2009-12-01 13:51:00,1.79667,1.79668,1.79648,1.79648,40300000.0
2009-12-01 13:52:00,1.79638,1.79638,1.79611,1.79612,40300000.0
2009-12-01 13:53:00,1.79608,1.79618,1.79601,1.79603,37700000.0
2009-12-01 13:54:00,1.79591,1.79613,1.79591,1.79607,67600000.0
2009-12-01 13:55:00,1.79606,1.79609,1.79579,1.79579,46800000.0
2009-12-01 13:56:00,1.79599,1.79618,1.79573,1.79573,42900000.0
2009-12-01 13:57:00,1.79555,1.79562,1.79546,1.79557,39000000.0
2009-12-01 13:58:00,1.79542,1.79542,1.79502,1.79502,29900000.0
2009-12-01 13:59:00,1.79491,1.79522,1.79491,1.79522,22100000.0
2009-12-01 14:00:00,1.79522,1.79553,1.79521,1.79553,49400000.0
2009-12-01 14:01:00,1.79551,1.79555,1.79531,1.79542,16900000.0
2009-12-01 14:02:00,1.79495,1.79495,1.79477,1.7948,53300000.0
2009-12-01 14:03:00,1.79468,1.79468,1.79404,1.79434,28600000.0
2009-12-01 14:04:00,1.79459,1.79469,1.79453,1.79465,41600000.0
2009-12-01 14:05:00,1.7945,1.79478,1.7945,1.79472,50700000.0
2009-12-01 14:06:00,1.79477,1.79477,1.79457,1.79458,45500000.0
2009-12-01 14:07:00,1.7946,1.79484,1.7946,1.79484,55900000.0
2009-12-01 14:08:00,1.79492,1.79499,1.79489,1.79497,55900000.0
2009-12-01 14:09:00,1.79495,1.79525,1.79495,1.79525,44200000.0
2009-12-01 14:10:00,1.79528,1.79528,1.79519,1.79519,39000000.0
2009-12-01 14:11:00,1.79528,1.79604,1.79528,1.79597,54600000.0
2009-12-01 14:12:00,1.79641,1.79681,1.79641,1.79675,39000000.0
2009-12-01 14:13:00,1.79677,1.79684,1.79668,1.79676,48100000.0
2009-12-01 14:14:00,1.7967,1.7967,1.79656,1.79656,42900000.0
2009-12-01 14:15:00,1.79655,1.79657,1.79645,1.79648,37700000.0
2009-12-01 14:16:00,1.79616,1.79624,1.79611,1.79612,58500000.0
2009-12-01 14:17:00,1.79619,1.7963,1.79617,1.79625,9100000.0
2009-12-01 14:18:00,1.79651,1.79662,1.79642,1.79662,22100000.0
2009-12-01 14:19:00,1.7966,1.79676,1.79659,1.79671,63700000.0
2009-12-01 14:20:00,1.79671,1.79674,1.79653,1.79665,27300000.0
2009-12-01 14:21:00,1.79667,1.79684,1.79667,1.79675,31200000.0
2009-12-01 14:22:00,1.79645,1.79645,1.79619,1.79619,18200000.0
2009-12-01 14:23:00,1.7963,1.79688,1.7963,1.79676,36400000.0
2009-12-01 14:24:00,1.79694,1.79727,1.79694,1.79719,32500000.0
2009-12-01 14:25:00,1.79717,1.79726,1.79704,1.79704,26000000.0
2009-12-01 14:26:00,1.79696,1.79696,1.79677,1.7969,22100000.0
2009-12-01 14:27:00,1.79698,1.79698,1.79674,1.79674,26000000.0
2009-12-01 14:28:00,1.79669,1.79673,1.79664,1.79664,13000000.0
2009-12-01 14:29:00,1.79661,1.79669,1.79661,1.79669,19500000.0
2009-12-01 14:30:00,1.79669,1.79709,1.79669,1.79709,19500000.0
2009-12-01 14:31:00,1.79727,1.79747,1.79727,1.79747,9100000.0
2009-12-01 14:32:00,1.79719,1.7974,1.79701,1.79737,9100000.0
2009-12-01 14:33:00,1.79786,1.79815,1.79784,1.79813,10400000.0
2009-12-01 14:34:00,1.79824,1.79836,1.7982,1.7982,10400000.0
2009-12-01 14:35:00,1.79804,1.79822,1.79794,1.79822,9100000.0
2009-12-01 14:36:00,1.79839,1.79858,1.79839,1.79842,9100000.0
2009-12-01 14:37:00,1.79858,1.79867,1.7983,1.7983,13000000.0
2009-12-01 14:38:00,1.79818,1.79825,1.79816,1.79816,9100000.0
2009-12-01 14:39:00,1.79838,1.7985,1.79834,1.7985,10400000.0
2009-12-01 14:40:00,1.79834,1.79858,1.79828,1.79858,9100000.0
2009-12-01 14:41:00,1.79808,1.79838,1.79793,1.79838,11700000.0
2009-12-01 14:42:00,1.79825,1.79871,1.79825,1.79871,13000000.0
2009-12-01 14:43:00,1.79874,1.79874,1.79821,1.79821,9100000.0
2009-12-01 14:44:00,1.79827,1.79828,1.79815,1.79815,11700000.0
2009-12-01 14:45:00,1.79792,1.79805,1.79787,1.798,9100000.0
2009-12-01 14:46:00,1.79809,1.79859,1.79809,1.79858,11700000.0
2009-12-01 14:47:00,1.79886,1.79905,1.79877,1.79893,10400000.0
2009-12-01 14:48:00,1.79867,1.79881,1.7985,1.7985,13000000.0
2009-12-01 14:49:00,1.79831,1.79835,1.79804,1.79804,14300000.0
2009-12-01 14:50:00,1.79799,1.79799,1.79753,1.79772,9100000.0
2009-12-01 14:51:00,1.79772,1.79806,1.79772,1.79806,11700000.0
2009-12-01 14:52:00,1.79825,1.79825,1.79822,1.79822,7800000.0
2009-12-01 14:53:00,1.79821,1.79821,1.79812,1.79813,6500000.0
2009-12-01 14:54:00,1.79827,1.7985,1.79827,1.79839,10400000.0
2009-12-01 14:55:00,1.7986,1.7988,1.79842,1.7988,13000000.0
2009-12-01 14:56:00,1.79881,1.79898,1.79868,1.79872,11700000.0
2009-12-01 14:57:00,1.79889,1.799,1.7987,1.799,13000000.0
2009-12-01 14:58:00,1.7992,1.79948,1.7992,1.79939,6500000.0
2009-12-01 14:59:00,1.79927,1.79933,1.79915,1.79933,14300000.0
2009-12-01 15:00:00,1.79913,1.79923,1.79888,1.79905,10400000.0
2009-12-01 15:01:00,1.79877,1.79877,1.79857,1.79873,6500000.0
2009-12-01 15:02:00,1.7987,1.79884,1.79856,1.79884,9100000.0
2009-12-01 15:03:00,1.79898,1.79906,1.79863,1.79892,10400000.0
2009-12-01 15:04:00,1.79886,1.79886,1.79826,1.79826,11700000.0
2009-12-01 15:05:00,1.79779,1.79779,1.79725,1.7973,10400000.0
2009-12-01 15:06:00,1.79771,1.79771,1.79719,1.79719,11700000.0
2009-12-01 15:07:00,1.79679,1.79684,1.79665,1.79679,9100000.0
2009-12-01 15:08:00,1.79669,1.79679,1.79669,1.79671,6500000.0
2009-12-01 15:09:00,1.79663,1.79698,1.79662,1.79698,9100000.0
2009-12-01 15:10:00,1.79718,1.79738,1.79704,1.7973,9100000.0
2009-12-01 15:11:00,1.79721,1.7974,1.79721,1.7973,13000000.0
2009-12-01 15:12:00,1.7973,1.7973,1.79665,1.79665,6500000.0
2009-12-01 15:13:00,1.79675,1.79696,1.79635,1.79635,6500000.0
2009-12-01 15:14:00,1.79667,1.79706,1.79667,1.79678,11700000.0
2009-12-01 15:15:00,1.79712,1.79739,1.79712,1.79735,9100000.0
2009-12-01 15:16:00,1.79722,1.79745,1.79715,1.79745,10400000.0
2009-12-01 15:17:00,1.79738,1.79753,1.79738,1.79752,11700000.0
2009-12-01 15:18:00,1.7975,1.79754,1.79716,1.79716,10400000.0
2009-12-01 15:19:00,1.7966,1.7966,1.79625,1.79635,9100000.0
2009-12-01 15:20:00,1.79633,1.79633,1.79604,1.79615,9100000.0
2009-12-01 15:21:00,1.79586,1.79586,1.79561,1.79563,10400000.0
2009-12-01 15:22:00,1.79554,1.79559,1.79529,1.79529,9100000.0
2009-12-01 15:23:00,1.7951,1.7953,1.79493,1.7953,7800000.0
2009-12-01 15:24:00,1.79545,1.79557,1.79511,1.79511,9100000.0
2009-12-01 15:25:00,1.79505,1.79541,1.79505,1.79541,9100000.0
2009-12-01 15:26:00,1.79561,1.79561,1.79508,1.79508,13000000.0
2009-12-01 15:27:00,1.7952,1.79546,1.7952,1.79546,6500000.0
2009-12-01 15:28:00,1.79548,1.79557,1.79543,1.79546,14300000.0
2009-12-01 15:29:00,1.7952,1.79539,1.7952,1.79533,13000000.0
2009-12-01 15:30:00,1.79533,1.79533,1.79513,1.79527,10400000.0
2009-12-01 15:31:00,1.79529,1.79633,1.79529,1.79633,11700000.0
2009-12-01 15:32:00,1.79651,1.7966,1.79645,1.79645,9100000.0
2009-12-01 15:33:00,1.79647,1.79647,1.79618,1.79618,7800000.0
2009-12-01 15:34:00,1.79608,1.79634,1.79603,1.79634,13000000.0
2009-12-01 15:35:00,1.79652,1.79668,1.79647,1.79659,9100000.0
2009-12-01 15:36:00,1.79615,1.79637,1.79609,1.79616,14300000.0
2009-12-01 15:37:00,1.79638,1.79666,1.79638,1.79656,10400000.0
2009-12-01 15:38:00,1.79663,1.79693,1.79638,1.79693,10400000.0
2009-12-01 15:39:00,1.79714,1.79714,1.79691,1.79691,9100000.0
2009-12-01 15:40:00,1.7969,1.7969,1.79652,1.79669,9100000.0
2009-12-01 15:41:00,1.79675,1.79675,1.79662,1.79662,10400000.0
2009-12-01 15:42:00,1.79675,1.79698,1.79672,1.79672,10400000.0
2009-12-01 15:43:00,1.79681,1.79691,1.79672,1.79672,10400000.0
2009-12-01 15:44:00,1.79679,1.79689,1.79676,1.79676,9100000.0
2009-12-01 15:45:00,1.79645,1.7965,1.79622,1.79622,11700000.0
2009-12-01 15:46:00,1.79634,1.79659,1.79634,1.79659,10400000.0
2009-12-01 15:47:00,1.79637,1.79657,1.79634,1.79648,9100000.0
2009-12-01 15:48:00,1.79659,1.79662,1.79647,1.79662,10400000.0
2009-12-01 15:49:00,1.79651,1.79668,1.79651,1.79654,9100000.0
2009-12-01 15:50:00,1.79636,1.79666,1.79636,1.79666,13000000.0
2009-12-01 15:51:00,1.79655,1.79725,1.79655,1.79725,9100000.0
2009-12-01 15:52:00,1.79745,1.7977,1.79729,1.7977,10400000.0
2009-12-01 15:53:00,1.79756,1.79762,1.7973,1.7973,9100000.0
2009-12-01 15:54:00,1.79738,1.79741,1.79735,1.79735,9100000.0
2009-12-01 15:55:00,1.79742,1.79747,1.79707,1.79707,10400000.0
2009-12-01 15:56:00,1.79675,1.79701,1.79675,1.79693,13000000.0
2009-12-01 15:57:00,1.79712,1.79737,1.79707,1.79737,11700000.0
2009-12-01 15:58:00,1.79759,1.79759,1.79738,1.79738,9100000.0
2009-12-01 15:59:00,1.79725,1.7973,1.79721,1.79728,14300000.0
2009-12-01 16:00:00,1.79736,1.7974,1.79717,1.79724,10400000.0
2009-12-01 16:01:00,1.79741,1.79747,1.79712,1.79712,9100000.0
2009-12-01 16:02:00,1.79715,1.79732,1.79715,1.79732,6500000.0
2009-12-01 16:03:00,1.79741,1.79741,1.79726,1.79739,9100000.0
2009-12-01 16:04:00,1.79755,1.79757,1.79746,1.79757,13000000.0
2009-12-01 16:05:00,1.79749,1.79859,1.79749,1.79859,10400000.0
2009-12-01 16:06:00,1.79853,1.7986,1.79845,1.79846,9100000.0
2009-12-01 16:07:00,1.7985,1.79873,1.7985,1.7986,9100000.0
2009-12-01 16:08:00,1.79852,1.79858,1.79839,1.79858,9100000.0
2009-12-01 16:09:00,1.79843,1.7986,1.79839,1.7986,6500000.0
2009-12-01 16:10:00,1.7988,1.79914,1.79872,1.79872,14300000.0
2009-12-01 16:11:00,1.79874,1.79899,1.79874,1.79899,6500000.0
2009-12-01 16:12:00,1.79885,1.79895,1.7988,1.7988,14300000.0
2009-12-01 16:13:00,1.79882,1.79908,1.79877,1.79908,9100000.0
2009-12-01 16:14:00,1.79941,1.79953,1.79939,1.79947,10400000.0
2009-12-01 16:15:00,1.79967,1.79977,1.79934,1.79934,10400000.0
2009-12-01 16:16:00,1.79947,1.79952,1.79925,1.79925,10400000.0
2009-12-01 16:17:00,1.79929,1.79929,1.79912,1.79928,6500000.0
2009-12-01 16:18:00,1.79906,1.79906,1.7989,1.79897,10400000.0
2009-12-01 16:19:00,1.79903,1.79908,1.79894,1.79905,10400000.0
2009-12-01 16:20:00,1.79893,1.79908,1.79883,1.79883,6500000.0
2009-12-01 16:21:00,1.79905,1.79965,1.79905,1.7996,9100000.0
2009-12-01 16:22:00,1.79969,1.79973,1.79961,1.79961,6500000.0
2009-12-01 16:23:00,1.79974,1.79996,1.79961,1.79961,10400000.0
2009-12-01 16:24:00,1.79978,1.79984,1.79969,1.79969,10400000.0
2009-12-01 16:25:00,1.79981,1.79981,1.79955,1.79955,10400000.0
2009-12-01 16:26:00,1.79934,1.80003,1.79934,1.80003,14300000.0
2009-12-01 16:27:00,1.8002,1.80025,1.80004,1.80025,14300000.0
2009-12-01 16:28:00,1.80001,1.80013,1.79994,1.79994,10400000.0
2009-12-01 16:29:00,1.79991,1.80001,1.79985,1.79989,11700000.0
2009-12-01 16:30:00,1.79966,1.79987,1.79963,1.79974,14300000.0
2009-12-01 16:31:00,1.80015,1.80019,1.79963,1.79963,10400000.0
2009-12-01 16:32:00,1.79971,1.79993,1.79971,1.79973,7800000.0
2009-12-01 16:33:00,1.79987,1.80011,1.79966,1.80011,10400000.0
2009-12-01 16:34:00,1.80022,1.80034,1.80018,1.80027,10400000.0
2009-12-01 16:35:00,1.80019,1.80037,1.80019,1.80036,9100000.0
2009-12-01 16:36:00,1.8001,1.80021,1.79994,1.79994,9100000.0
2009-12-01 16:37:00,1.79951,1.79967,1.79951,1.79954,10400000.0
2009-12-01 16:38:00,1.79955,1.79955,1.7994,1.79951,9100000.0
2009-12-01 16:39:00,1.79952,1.79959,1.79938,1.79938,10400000.0
2009-12-01 16:40:00,1.79929,1.79929,1.79894,1.79894,9100000.0
2009-12-01 16:41:00,1.79867,1.79871,1.7985,1.79862,10400000.0
2009-12-01 16:42:00,1.79864,1.79867,1.79847,1.79862,10400000.0
2009-12-01 16:43:00,1.79869,1.79869,1.7983,1.79839,9100000.0
2009-12-01 16:44:00,1.79834,1.79852,1.79822,1.79826,10400000.0
2009-12-01 16:45:00,1.79809,1.79809,1.79755,1.79755,13000000.0
2009-12-01 16:46:00,1.79733,1.79758,1.79733,1.79747,9100000.0
2009-12-01 16:47:00,1.79713,1.7973,1.79713,1.79724,9100000.0
2009-12-01 16:48:00,1.79686,1.79701,1.79681,1.79689,10400000.0
2009-12-01 16:49:00,1.79676,1.79681,1.79661,1.79675,13000000.0
2009-12-01 16:50:00,1.79701,1.79725,1.79696,1.79725,14300000.0
2009-12-01 16:51:00,1.79728,1.79767,1.79714,1.79764,14300000.0
2009-12-01 16:52:00,1.79769,1.79769,1.7974,1.7974,6500000.0
2009-12-01 16:53:00,1.79756,1.79801,1.79755,1.79801,9100000.0
2009-12-01 16:54:00,1.79815,1.79826,1.79815,1.79816,9100000.0
2009-12-01 16:55:00,1.79811,1.79812,1.79786,1.79786,10400000.0
2009-12-01 16:56:00,1.79758,1.79758,1.79697,1.79739,11700000.0
2009-12-01 16:57:00,1.79731,1.79744,1.79725,1.79744,9100000.0
2009-12-01 16:58:00,1.79738,1.79738,1.7971,1.7972,14300000.0
2009-12-01 16:59:00,1.79713,1.7972,1.79695,1.79708,13000000.0
2009-12-01 17:00:00,1.79872,1.79889,1.79848,1.79848,9100000.0
2009-12-01 17:01:00,1.79812,1.7983,1.79807,1.79826,13000000.0
2009-12-01 17:02:00,1.79838,1.79839,1.79717,1.79819,9100000.0
2009-12-01 17:03:00,1.79804,1.79829,1.79798,1.79829,10400000.0
2009-12-01 17:04:00,1.79811,1.79821,1.79805,1.79805,9100000.0
2009-12-01 17:05:00,1.7981,1.79826,1.79796,1.79826,10400000.0
2009-12-01 17:06:00,1.79893,1.80017,1.79893,1.80017,10400000.0
2009-12-01 17:07:00,1.80009,1.80009,1.79982,1.79982,10400000.0
2009-12-01 17:08:00,1.79994,1.80034,1.79977,1.80026,10400000.0
2009-12-01 17:09:00,1.80043,1.80051,1.80019,1.80019,10400000.0
2009-12-01 17:10:00,1.80093,1.80171,1.80093,1.80155,10400000.0
2009-12-01 17:11:00,1.80186,1.80186,1.80141,1.80146,9100000.0
2009-12-01 17:12:00,1.80118,1.80118,1.80089,1.80096,13000000.0
2009-12-01 17:13:00,1.8013,1.8015,1.8013,1.8015,6500000.0
2009-12-01 17:14:00,1.80206,1.80245,1.80195,1.80245,13000000.0
2009-12-01 17:15:00,1.80304,1.80328,1.80304,1.80328,7800000.0
2009-12-01 17:16:00,1.803,1.803,1.80243,1.80243,9100000.0
2009-12-01 17:17:00,1.80222,1.80222,1.80193,1.80203,9100000.0
2009-12-01 17:18:00,1.8019,1.80193,1.80147,1.80147,14300000.0
2009-12-01 17:19:00,1.80159,1.80159,1.80104,1.80104,10400000.0
2009-12-01 17:20:00,1.80098,1.80109,1.80093,1.80108,9100000.0
2009-12-01 17:21:00,1.80104,1.80125,1.80104,1.8012,9100000.0
2009-12-01 17:22:00,1.80095,1.80122,1.80068,1.80068,10400000.0
2009-12-01 17:23:00,1.8007,1.80101,1.8007,1.80085,13000000.0
2009-12-01 17:24:00,1.80063,1.80063,1.80016,1.80025,10400000.0
2009-12-01 17:25:00,1.80016,1.80022,1.80006,1.80019,9100000.0
2009-12-01 17:26:00,1.79972,1.79972,1.79946,1.79947,9100000.0
2009-12-01 17:27:00,1.79954,1.80002,1.79954,1.79996,11700000.0
2009-12-01 17:28:00,1.80012,1.80012,1.79989,1.79992,13000000.0
2009-12-01 17:29:00,1.79985,1.79985,1.79955,1.79955,7800000.0
2009-12-01 17:30:00,1.79965,1.7998,1.79964,1.79977,10400000.0
2009-12-01 17:31:00,1.79985,1.79993,1.7998,1.7998,9100000.0
2009-12-01 17:32:00,1.79966,1.79987,1.79966,1.79987,13000000.0
2009-12-01 17:33:00,1.80021,1.80042,1.80021,1.80042,9100000.0
2009-12-01 17:34:00,1.80048,1.80058,1.8004,1.80047,13000000.0
2009-12-01 17:35:00,1.80038,1.8006,1.80038,1.80056,6500000.0
2009-12-01 17:36:00,1.80052,1.80081,1.80052,1.8007,14300000.0
2009-12-01 17:37:00,1.80065,1.8007,1.80034,1.8004,9100000.0
2009-12-01 17:38:00,1.80059,1.80059,1.80033,1.80033,13000000.0
2009-12-01 17:39:00,1.80056,1.80056,1.80035,1.80045,9100000.0
2009-12-01 17:40:00,1.80041,1.80053,1.80037,1.80039,13000000.0
2009-12-01 17:41:00,1.80027,1.8007,1.80027,1.8007,14300000.0
2009-12-01 17:42:00,1.80066,1.80066,1.80033,1.80033,10400000.0
2009-12-01 17:43:00,1.80029,1.80029,1.8001,1.80015,6500000.0
2009-12-01 17:44:00,1.80012,1.80014,1.79999,1.80012,13000000.0
2009-12-01 17:45:00,1.79995,1.80021,1.79995,1.8001,9100000.0
2009-12-01 17:46:00,1.80003,1.80017,1.80003,1.80017,10400000.0
2009-12-01 17:47:00,1.80022,1.8003,1.80006,1.80006,9100000.0
2009-12-01 17:48:00,1.79989,1.79989,1.79958,1.79958,10400000.0
2009-12-01 17:49:00,1.79948,1.79979,1.79948,1.79974,9100000.0
2009-12-01 17:50:00,1.79997,1.79997,1.79962,1.79991,6500000.0
2009-12-01 17:51:00,1.79993,1.80019,1.79986,1.79986,10400000.0
2009-12-01 17:52:00,1.79986,1.79994,1.79971,1.79994,9100000.0
2009-12-01 17:53:00,1.79968,1.8002,1.79968,1.8002,10400000.0
2009-12-01 17:54:00,1.80037,1.80037,1.80014,1.80014,9100000.0
2009-12-01 17:55:00,1.80008,1.80047,1.79996,1.80044,13000000.0
2009-12-01 17:56:00,1.80072,1.80082,1.80069,1.80079,10400000.0
2009-12-01 17:57:00,1.80071,1.80082,1.80066,1.80066,11700000.0
2009-12-01 17:58:00,1.80069,1.80069,1.80048,1.80061,10400000.0
2009-12-01 17:59:00,1.80086,1.80201,1.80065,1.80201,13000000.0
2009-12-01 18:00:00,1.80223,1.80223,1.80156,1.80156,14300000.0
2009-12-01 18:01:00,1.80154,1.80187,1.80154,1.80187,9100000.0
2009-12-01 18:02:00,1.80178,1.80178,1.80128,1.80134,9100000.0
2009-12-01 18:03:00,1.8013,1.8013,1.8005,1.8005,9100000.0
2009-12-01 18:04:00,1.80052,1.80098,1.80052,1.80098,6500000.0
2009-12-01 18:05:00,1.80098,1.80141,1.80094,1.80136,13000000.0
2009-12-01 18:06:00,1.8007,1.80074,1.80006,1.80006,11700000.0
2009-12-01 18:07:00,1.80002,1.80016,1.79992,1.79992,9100000.0
2009-12-01 18:08:00,1.79949,1.79983,1.79949,1.79977,14300000.0
2009-12-01 18:09:00,1.7997,1.79978,1.7996,1.7996,10400000.0
2009-12-01 18:10:00,1.79971,1.8,1.79971,1.79992,11700000.0
2009-12-01 18:11:00,1.79993,1.80006,1.79972,1.79979,10400000.0
2009-12-01 18:12:00,1.79967,1.79967,1.79937,1.79938,9100000.0
2009-12-01 18:13:00,1.79892,1.79896,1.79882,1.79896,7800000.0
2009-12-01 18:14:00,1.7987,1.7987,1.79782,1.79782,9100000.0
2009-12-01 18:15:00,1.79777,1.79787,1.7977,1.79772,10400000.0
2009-12-01 18:16:00,1.79747,1.79747,1.79666,1.79694,9100000.0
2009-12-01 18:17:00,1.79667,1.79699,1.79667,1.79679,10400000.0
2009-12-01 18:18:00,1.79654,1.79654,1.79595,1.79595,10400000.0
2009-12-01 18:19:00,1.79609,1.79653,1.79602,1.79653,9100000.0
2009-12-01 18:20:00,1.79649,1.79672,1.79649,1.79652,9100000.0
2009-12-01 18:21:00,1.79669,1.79669,1.79624,1.79645,10400000.0
2009-12-01 18:22:00,1.79656,1.79695,1.79656,1.79695,6500000.0
2009-12-01 18:23:00,1.79696,1.79696,1.79664,1.79683,9100000.0
2009-12-01 18:24:00,1.79657,1.79659,1.79614,1.79659,13000000.0
2009-12-01 18:25:00,1.79656,1.79656,1.79637,1.79642,9100000.0
2009-12-01 18:26:00,1.79644,1.79644,1.79598,1.79598,10400000.0
2009-12-01 18:27:00,1.79586,1.79586,1.79553,1.79554,9100000.0
2009-12-01 18:28:00,1.79516,1.79562,1.79516,1.79562,9100000.0
2009-12-01 18:29:00,1.79578,1.79606,1.79578,1.79585,9100000.0
2009-12-01 18:30:00,1.79614,1.79616,1.79609,1.79609,10400000.0
2009-12-01 18:31:00,1.79591,1.79607,1.79583,1.79586,10400000.0
2009-12-01 18:32:00,1.79588,1.7962,1.79588,1.7962,14300000.0
2009-12-01 18:33:00,1.79622,1.79622,1.79598,1.79605,14300000.0
2009-12-01 18:34:00,1.79589,1.79589,1.79565,1.79565,10400000.0
2009-12-01 18:35:00,1.79593,1.79593,1.79549,1.79573,10400000.0
2009-12-01 18:36:00,1.79547,1.79547,1.79525,1.79525,9100000.0
2009-12-01 18:37:00,1.79533,1.79552,1.79511,1.79511,9100000.0
2009-12-01 18:38:00,1.79582,1.79591,1.79572,1.79577,9100000.0
2009-12-01 18:39:00,1.79587,1.79602,1.79587,1.79598,10400000.0
2009-12-01 18:40:00,1.79591,1.79608,1.79588,1.79608,6500000.0
2009-12-01 18:41:00,1.79637,1.79645,1.79632,1.79645,10100000.0
2009-12-01 18:42:00,1.79677,1.79719,1.79677,1.79708,9100000.0
2009-12-01 18:43:00,1.79722,1.79732,1.79713,1.79732,10400000.0
2009-12-01 18:44:00,1.79728,1.79728,1.79715,1.79722,9100000.0
2009-12-01 18:45:00,1.79725,1.79725,1.79713,1.79716,9100000.0
2009-12-01 18:46:00,1.79709,1.79713,1.79705,1.79711,9100000.0
2009-12-01 18:47:00,1.79713,1.79724,1.79673,1.79673,7800000.0
2009-12-01 18:48:00,1.79671,1.79685,1.79663,1.79677,9100000.0
2009-12-01 18:49:00,1.79711,1.7973,1.79711,1.79725,10400000.0
2009-12-01 18:50:00,1.79723,1.79723,1.79675,1.79675,6500000.0
2009-12-01 18:51:00,1.79671,1.79671,1.79627,1.79627,11700000.0
2009-12-01 18:52:00,1.796,1.79627,1.796,1.79627,9100000.0
2009-12-01 18:53:00,1.79605,1.79626,1.79605,1.79621,11700000.0
2009-12-01 18:54:00,1.79644,1.79646,1.79621,1.79621,7800000.0
2009-12-01 18:55:00,1.79627,1.7964,1.79604,1.7964,10400000.0
2009-12-01 18:56:00,1.79657,1.79657,1.7964,1.7965,13000000.0
2009-12-01 18:57:00,1.79617,1.79617,1.79599,1.79607,10400000.0
2009-12-01 18:58:00,1.79616,1.79649,1.79616,1.79649,9100000.0
2009-12-01 18:59:00,1.7967,1.79713,1.7967,1.79711,9100000.0
2009-12-01 19:00:00,1.79707,1.79738,1.79691,1.79738,10400000.0
2009-12-01 19:01:00,1.7975,1.79767,1.7975,1.79767,9100000.0
2009-12-01 19:02:00,1.79735,1.79763,1.79735,1.79758,10400000.0
2009-12-01 19:03:00,1.79744,1.79744,1.79605,1.7972,10400000.0
2009-12-01 19:04:00,1.79712,1.79717,1.79711,1.79711,9100000.0
2009-12-01 19:05:00,1.79727,1.79744,1.79725,1.79744,14300000.0
2009-12-01 19:06:00,1.79751,1.79751,1.79713,1.79713,6500000.0
2009-12-01 19:07:00,1.79735,1.79749,1.79711,1.79749,14300000.0
2009-12-01 19:08:00,1.79743,1.79743,1.79704,1.79721,9100000.0
2009-12-01 19:09:00,1.79741,1.79753,1.79723,1.7975,13000000.0
2009-12-01 19:10:00,1.7977,1.79789,1.7977,1.79788,9100000.0
2009-12-01 19:11:00,1.79777,1.79777,1.79748,1.79763,9100000.0
2009-12-01 19:12:00,1.7972,1.79737,1.7972,1.79737,10400000.0
2009-12-01 19:13:00,1.79737,1.79754,1.79737,1.79746,7800000.0
2009-12-01 19:14:00,1.79739,1.79739,1.79717,1.79722,10400000.0
2009-12-01 19:15:00,1.79709,1.79737,1.79709,1.79736,10400000.0
2009-12-01 19:16:00,1.79741,1.79745,1.79732,1.79745,7800000.0
2009-12-01 19:17:00,1.79719,1.79719,1.79674,1.79674,7800000.0
2009-12-01 19:18:00,1.79664,1.79664,1.79641,1.79641,10400000.0
2009-12-01 19:19:00,1.79654,1.79654,1.79639,1.79652,9100000.0
2009-12-01 19:20:00,1.79642,1.79642,1.79613,1.79641,7800000.0
2009-12-01 19:21:00,1.7964,1.79674,1.79639,1.79674,14300000.0
2009-12-01 19:22:00,1.79688,1.79701,1.79679,1.79701,10400000.0
2009-12-01 19:23:00,1.79711,1.79725,1.7967,1.7967,10400000.0
2009-12-01 19:24:00,1.79682,1.79695,1.79667,1.79685,14300000.0
2009-12-01 19:25:00,1.79698,1.79724,1.79698,1.79704,11700000.0
2009-12-01 19:26:00,1.79712,1.79737,1.79712,1.79737,10400000.0
2009-12-01 19:27:00,1.79733,1.79741,1.79708,1.79728,14300000.0
2009-12-01 19:28:00,1.79761,1.79772,1.7975,1.79772,11700000.0
2009-12-01 19:29:00,1.79781,1.79798,1.79781,1.79783,10400000.0
2009-12-01 19:30:00,1.798,1.798,1.79774,1.79795,7800000.0
2009-12-01 19:31:00,1.79816,1.79843,1.79814,1.79814,10400000.0
2009-12-01 19:32:00,1.79838,1.79851,1.79827,1.79851,10400000.0
2009-12-01 19:33:00,1.79856,1.7986,1.79841,1.79853,9100000.0
2009-12-01 19:34:00,1.79853,1.79855,1.79828,1.79855,7800000.0
2009-12-01 19:35:00,1.79828,1.79831,1.79822,1.79829,9100000.0
2009-12-01 19:36:00,1.79798,1.79806,1.79788,1.79788,6500000.0
2009-12-01 19:37:00,1.79785,1.79814,1.79785,1.79814,9100000.0
2009-12-01 19:38:00,1.79807,1.79808,1.79786,1.79808,9100000.0
2009-12-01 19:39:00,1.79819,1.79842,1.79788,1.79788,13000000.0
2009-12-01 19:40:00,1.79779,1.79789,1.79758,1.79767,10400000.0
2009-12-01 19:41:00,1.79761,1.79762,1.79756,1.7976,10400000.0
2009-12-01 19:42:00,1.79754,1.79771,1.79753,1.79771,9100000.0
2009-12-01 19:43:00,1.79797,1.79808,1.79777,1.79805,7800000.0
2009-12-01 19:44:00,1.79798,1.79817,1.79798,1.79799,9100000.0
2009-12-01 19:45:00,1.79838,1.79916,1.79838,1.79916,10400000.0
2009-12-01 19:46:00,1.79908,1.79908,1.79895,1.79908,9100000.0
2009-12-01 19:47:00,1.79876,1.79882,1.79843,1.79843,7800000.0
2009-12-01 19:48:00,1.79808,1.79816,1.79801,1.79801,6500000.0
2009-12-01 19:49:00,1.7981,1.79815,1.79792,1.79815,10400000.0
2009-12-01 19:50:00,1.79822,1.79829,1.79798,1.79811,13000000.0
2009-12-01 19:51:00,1.79814,1.79827,1.79811,1.79827,9100000.0
2009-12-01 19:52:00,1.79819,1.7982,1.79814,1.79819,10400000.0
2009-12-01 19:53:00,1.79803,1.79829,1.79802,1.79821,7800000.0
2009-12-01 19:54:00,1.7983,1.79838,1.79826,1.79838,9100000.0
2009-12-01 19:55:00,1.79852,1.79852,1.79811,1.79811,13000000.0
2009-12-01 19:56:00,1.79829,1.7984,1.79816,1.79816,6500000.0
2009-12-01 19:57:00,1.79829,1.79848,1.79829,1.79838,11700000.0
2009-12-01 19:58:00,1.79831,1.79841,1.79825,1.79829,14300000.0
2009-12-01 19:59:00,1.79818,1.79855,1.79813,1.79855,9100000.0
2009-12-01 20:00:00,1.79837,1.79837,1.79813,1.79815,9100000.0
2009-12-01 20:01:00,1.79818,1.79819,1.79804,1.79804,9100000.0
2009-12-01 20:02:00,1.79813,1.79824,1.79796,1.79796,9100000.0
2009-12-01 20:03:00,1.79799,1.79806,1.79787,1.79803,10400000.0
2009-12-01 20:04:00,1.79792,1.7981,1.79792,1.79807,10400000.0
2009-12-01 20:05:00,1.79782,1.79813,1.79782,1.79813,14300000.0
2009-12-01 20:06:00,1.79769,1.79769,1.79745,1.79745,7800000.0
2009-12-01 20:07:00,1.79766,1.79769,1.79748,1.79748,10400000.0
2009-12-01 20:08:00,1.7976,1.79779,1.79757,1.79767,10400000.0
2009-12-01 20:09:00,1.79773,1.79781,1.79772,1.79781,7800000.0
2009-12-01 20:10:00,1.79784,1.79796,1.79747,1.79796,10400000.0
2009-12-01 20:11:00,1.79801,1.79816,1.79766,1.79784,10400000.0
2009-12-01 20:12:00,1.79818,1.79818,1.79794,1.79798,9100000.0
2009-12-01 20:13:00,1.79807,1.79807,1.79794,1.79794,10400000.0
2009-12-01 20:14:00,1.79789,1.79791,1.79777,1.79777,6500000.0
2009-12-01 20:15:00,1.7976,1.79771,1.7976,1.7976,10400000.0
2009-12-01 20:16:00,1.79769,1.79779,1.79736,1.79736,9100000.0
2009-12-01 20:17:00,1.79727,1.79737,1.79718,1.79718,6500000.0
2009-12-01 20:18:00,1.79719,1.79719,1.79702,1.79705,6500000.0
2009-12-01 20:19:00,1.79709,1.79721,1.79691,1.79695,11700000.0
2009-12-01 20:20:00,1.79697,1.79698,1.79683,1.79686,13000000.0
2009-12-01 20:21:00,1.79704,1.79732,1.79699,1.79732,10400000.0
2009-12-01 20:22:00,1.79726,1.79737,1.79718,1.79718,7800000.0
2009-12-01 20:23:00,1.79737,1.79737,1.79713,1.79713,9100000.0
2009-12-01 20:24:00,1.79726,1.79738,1.79717,1.79717,9100000.0
2009-12-01 20:25:00,1.79732,1.79757,1.79732,1.79749,10400000.0
2009-12-01 20:26:00,1.79778,1.79778,1.79754,1.79754,11700000.0
2009-12-01 20:27:00,1.7975,1.79753,1.79741,1.79753,10400000.0
2009-12-01 20:28:00,1.79739,1.79757,1.79739,1.79746,11700000.0
2009-12-01 20:29:00,1.79736,1.79745,1.79731,1.79731,10400000.0
2009-12-01 20:30:00,1.79747,1.79759,1.7974,1.79759,10400000.0
2009-12-01 20:31:00,1.79765,1.79784,1.79756,1.79773,10400000.0
2009-12-01 20:32:00,1.79621,1.79751,1.79621,1.79746,10400000.0
2009-12-01 20:33:00,1.79763,1.79763,1.79748,1.7975,6500000.0
2009-12-01 20:34:00,1.79739,1.79739,1.79704,1.79704,10400000.0
2009-12-01 20:35:00,1.79675,1.79675,1.7962,1.7962,10400000.0
2009-12-01 20:36:00,1.79635,1.79649,1.79635,1.79642,6500000.0
2009-12-01 20:37:00,1.79614,1.79647,1.79614,1.79637,14300000.0
2009-12-01 20:38:00,1.79627,1.79644,1.79627,1.79638,7800000.0
2009-12-01 20:39:00,1.79654,1.79662,1.79628,1.79631,10400000.0
2009-12-01 20:40:00,1.79634,1.79634,1.79627,1.79633,9100000.0
2009-12-01 20:41:00,1.79636,1.79641,1.79629,1.79635,13000000.0
2009-12-01 20:42:00,1.79625,1.79639,1.7962,1.79639,14300000.0
2009-12-01 20:43:00,1.79609,1.79609,1.79589,1.79596,9100000.0
2009-12-01 20:44:00,1.7957,1.79586,1.79557,1.79586,13000000.0
2009-12-01 20:45:00,1.79608,1.79608,1.79575,1.79586,10400000.0
2009-12-01 20:46:00,1.79577,1.79578,1.79567,1.79576,7800000.0
2009-12-01 20:47:00,1.79563,1.79564,1.79548,1.79562,14300000.0
2009-12-01 20:48:00,1.79546,1.7956,1.79543,1.79544,14300000.0
2009-12-01 20:49:00,1.79541,1.79541,1.79512,1.79512,10400000.0
2009-12-01 20:50:00,1.79516,1.79516,1.79489,1.79501,9100000.0
2009-12-01 20:51:00,1.79508,1.79518,1.79493,1.79504,14300000.0
2009-12-01 20:52:00,1.79507,1.79526,1.79507,1.79513,11700000.0
2009-12-01 20:53:00,1.79519,1.79519,1.795,1.795,6500000.0
2009-12-01 20:54:00,1.79507,1.79507,1.79488,1.79488,9100000.0
2009-12-01 20:55:00,1.79471,1.79492,1.79471,1.79485,11700000.0
2009-12-01 20:56:00,1.79494,1.7951,1.79494,1.79504,10400000.0
2009-12-01 20:57:00,1.79498,1.79508,1.79488,1.79506,10100000.0
2009-12-01 20:58:00,1.79508,1.79509,1.79476,1.79509,13000000.0
2009-12-01 20:59:00,1.7952,1.79527,1.7952,1.79527,9100000.0
2009-12-01 21:00:00,1.79552,1.79552,1.79521,1.79534,10400000.0
2009-12-01 21:01:00,1.79529,1.79551,1.79521,1.79551,9100000.0
2009-12-01 21:02:00,1.7954,1.79563,1.7952,1.79563,10400000.0
2009-12-01 21:03:00,1.79567,1.79587,1.79562,1.79583,14300000.0
2009-12-01 21:04:00,1.79586,1.79588,1.79568,1.79568,10400000.0
2009-12-01 21:05:00,1.79548,1.79548,1.79518,1.79518,7800000.0
2009-12-01 21:06:00,1.79535,1.79535,1.79499,1.79516,14300000.0
2009-12-01 21:07:00,1.79517,1.79522,1.79514,1.79522,11700000.0
2009-12-01 21:08:00,1.79526,1.79527,1.79484,1.79493,9100000.0
2009-12-01 21:09:00,1.7949,1.79504,1.79485,1.79494,13000000.0
2009-12-01 21:10:00,1.79508,1.79546,1.79508,1.79546,6500000.0
2009-12-01 21:11:00,1.79551,1.7957,1.79551,1.79562,9100000.0
2009-12-01 21:12:00,1.79585,1.7959,1.79578,1.79582,9100000.0
2009-12-01 21:13:00,1.79588,1.79588,1.79574,1.79574,10400000.0
2009-12-01 21:14:00,1.79578,1.79594,1.79578,1.79594,9100000.0
2009-12-01 21:15:00,1.79606,1.79635,1.79606,1.79617,10400000.0
2009-12-01 21:16:00,1.79627,1.79627,1.79608,1.79624,10400000.0
2009-12-01 21:17:00,1.79632,1.79638,1.79609,1.79609,11700000.0
2009-12-01 21:18:00,1.79616,1.79616,1.79594,1.79594,10400000.0
2009-12-01 21:19:00,1.79571,1.7961,1.79571,1.7961,9100000.0
2009-12-01 21:20:00,1.79619,1.79631,1.79596,1.79596,9100000.0
2009-12-01 21:21:00,1.79604,1.79618,1.79603,1.79603,10400000.0
2009-12-01 21:22:00,1.79598,1.79598,1.79588,1.79588,6500000.0
2009-12-01 21:23:00,1.79603,1.79606,1.79599,1.79601,9100000.0
2009-12-01 21:24:00,1.79605,1.79605,1.79584,1.79601,11700000.0
2009-12-01 21:25:00,1.79618,1.79621,1.7961,1.7961,9100000.0
2009-12-01 21:26:00,1.79605,1.79622,1.79587,1.79587,11700000.0
2009-12-01 21:27:00,1.79594,1.79611,1.79594,1.79607,10400000.0
2009-12-01 21:28:00,1.7959,1.7959,1.7957,1.79572,6500000.0
2009-12-01 21:29:00,1.79559,1.79559,1.7952,1.79542,9100000.0
2009-12-01 21:30:00,1.79544,1.79559,1.79544,1.79559,10400000.0
2009-12-01 21:31:00,1.79559,1.79566,1.79555,1.79566,6500000.0
2009-12-01 21:32:00,1.79572,1.79592,1.79571,1.7959,11700000.0
2009-12-01 21:33:00,1.7957,1.79579,1.79559,1.79576,9100000.0
2009-12-01 21:34:00,1.79577,1.79616,1.79577,1.79606,10400000.0
2009-12-01 21:35:00,1.79581,1.79596,1.79581,1.79596,6500000.0
2009-12-01 21:36:00,1.79594,1.79599,1.79579,1.79594,10400000.0
2009-12-01 21:37:00,1.79615,1.79615,1.79585,1.79585,9100000.0
2009-12-01 21:38:00,1.79557,1.79577,1.79545,1.79576,9100000.0
2009-12-01 21:39:00,1.79586,1.79612,1.79578,1.79578,11700000.0
2009-12-01 21:40:00,1.79592,1.79595,1.79582,1.79595,6500000.0
2009-12-01 21:41:00,1.79578,1.79584,1.79563,1.79573,7800000.0
2009-12-01 21:42:00,1.79562,1.79564,1.7954,1.7956,9100000.0
2009-12-01 21:43:00,1.79557,1.79574,1.7954,1.79574,13000000.0
2009-12-01 21:44:00,1.7958,1.79606,1.7958,1.79602,6500000.0
2009-12-01 21:45:00,1.79602,1.79628,1.79602,1.79628,6500000.0
2009-12-01 21:46:00,1.79613,1.79625,1.79608,1.79625,6500000.0
2009-12-01 21:47:00,1.79629,1.79629,1.79608,1.79608,7500000.0
2009-12-01 21:48:00,1.79618,1.79642,1.79618,1.79642,10400000.0
2009-12-01 21:49:00,1.79603,1.79603,1.79583,1.796,9100000.0
2009-12-01 21:50:00,1.79594,1.79654,1.79594,1.79654,13000000.0
2009-12-01 21:51:00,1.79684,1.79691,1.79684,1.79691,10400000.0
2009-12-01 21:52:00,1.79704,1.79784,1.79704,1.79784,11700000.0
2009-12-01 21:53:00,1.7978,1.7978,1.79728,1.7973,10400000.0
2009-12-01 21:54:00,1.79724,1.79764,1.79718,1.79756,9100000.0
2009-12-01 21:55:00,1.79776,1.79799,1.79766,1.79766,10400000.0
2009-12-01 21:56:00,1.79767,1.79767,1.79729,1.79729,13000000.0
2009-12-01 21:57:00,1.79766,1.79772,1.79758,1.79771,7800000.0
2009-12-01 21:58:00,1.79752,1.79759,1.79734,1.79734,9100000.0
2009-12-01 21:59:00,1.79728,1.79728,1.79672,1.79672,13000000.0
2009-12-01 22:00:00,1.79646,1.79676,1.79646,1.79667,10400000.0
2009-12-01 22:01:00,1.7968,1.79697,1.7968,1.79697,9100000.0
2009-12-01 22:02:00,1.79717,1.79718,1.79705,1.79707,10400000.0
2009-12-01 22:03:00,1.79703,1.79707,1.79608,1.79608,10400000.0
2009-12-01 22:04:00,1.7958,1.7958,1.79556,1.79565,13000000.0
2009-12-01 22:05:00,1.7953,1.7953,1.79509,1.79518,10400000.0
2009-12-01 22:06:00,1.79523,1.7954,1.79523,1.79526,7800000.0
2009-12-01 22:07:00,1.79509,1.79509,1.79472,1.79472,14300000.0
2009-12-01 22:08:00,1.79467,1.79472,1.79451,1.79451,6500000.0
2009-12-01 22:09:00,1.79439,1.79454,1.79439,1.79442,10400000.0
2009-12-01 22:10:00,1.79458,1.79458,1.79408,1.79409,9100000.0
2009-12-01 22:11:00,1.79402,1.79414,1.79381,1.79414,11700000.0
2009-12-01 22:12:00,1.79418,1.79418,1.79399,1.79414,9100000.0
2009-12-01 22:13:00,1.79418,1.79421,1.79392,1.79417,11700000.0
2009-12-01 22:14:00,1.79408,1.79426,1.79408,1.79426,6500000.0
2009-12-01 22:15:00,1.79431,1.79459,1.79425,1.79459,9100000.0
2009-12-01 22:16:00,1.7947,1.7947,1.79453,1.79453,9100000.0
2009-12-01 22:17:00,1.79449,1.7946,1.79441,1.79441,6500000.0
2009-12-01 22:18:00,1.79457,1.79461,1.7945,1.7945,10400000.0
2009-12-01 22:19:00,1.79434,1.79459,1.79434,1.79459,9100000.0
2009-12-01 22:20:00,1.79448,1.7949,1.79448,1.7949,9100000.0
2009-12-01 22:21:00,1.79504,1.79504,1.79485,1.79485,6500000.0
2009-12-01 22:22:00,1.79476,1.79492,1.79476,1.79492,9100000.0
2009-12-01 22:23:00,1.79503,1.79515,1.79496,1.79496,6500000.0
2009-12-01 22:24:00,1.79461,1.79462,1.79342,1.79462,7800000.0
2009-12-01 22:25:00,1.79505,1.79518,1.79488,1.79488,9100000.0
2009-12-01 22:26:00,1.79458,1.79462,1.79424,1.79462,10400000.0
2009-12-01 22:27:00,1.79472,1.79472,1.7945,1.79451,9100000.0
2009-12-01 22:28:00,1.79439,1.79477,1.79439,1.79477,11700000.0
2009-12-01 22:29:00,1.79467,1.79467,1.79434,1.79467,10400000.0
2009-12-01 22:30:00,1.7946,1.79472,1.7946,1.79469,10400000.0
2009-12-01 22:31:00,1.79487,1.7951,1.79482,1.7951,10400000.0
2009-12-01 22:32:00,1.79491,1.79532,1.79491,1.79532,14300000.0
2009-12-01 22:33:00,1.79567,1.79567,1.79544,1.7955,10400000.0
2009-12-01 22:34:00,1.79553,1.79617,1.79553,1.79617,10400000.0
2009-12-01 22:35:00,1.79634,1.79651,1.79634,1.79644,6500000.0
2009-12-01 22:36:00,1.79625,1.79651,1.79625,1.79644,10400000.0
2009-12-01 22:37:00,1.79637,1.79637,1.79624,1.79633,10400000.0
2009-12-01 22:38:00,1.79617,1.79626,1.79599,1.79599,9100000.0
2009-12-01 22:39:00,1.79576,1.79616,1.79576,1.79616,10400000.0
2009-12-01 22:40:00,1.79638,1.79648,1.7963,1.7963,9100000.0
2009-12-01 22:41:00,1.79622,1.79624,1.79614,1.79623,10400000.0
2009-12-01 22:42:00,1.79606,1.79647,1.79594,1.79647,13000000.0
2009-12-01 22:43:00,1.79661,1.79661,1.79634,1.79657,9100000.0
2009-12-01 22:44:00,1.7966,1.79662,1.79631,1.79631,9100000.0
2009-12-01 22:45:00,1.79618,1.79624,1.79599,1.79599,10400000.0
2009-12-01 22:46:00,1.79606,1.79614,1.79606,1.79614,6500000.0
2009-12-01 22:47:00,1.79612,1.79624,1.79609,1.79624,10400000.0
2009-12-01 22:48:00,1.79597,1.79597,1.7955,1.7955,7800000.0
2009-12-01 22:49:00,1.79571,1.79578,1.79561,1.7957,13000000.0
2009-12-01 22:50:00,1.79578,1.79591,1.79578,1.79587,9100000.0
2009-12-01 22:51:00,1.79603,1.79603,1.79583,1.79583,11700000.0
2009-12-01 22:52:00,1.79607,1.79618,1.79599,1.79618,10400000.0
2009-12-01 22:53:00,1.79631,1.79639,1.79631,1.79631,7800000.0
2009-12-01 22:54:00,1.79643,1.79657,1.79635,1.79657,9100000.0
2009-12-01 22:55:00,1.79662,1.79678,1.79662,1.79668,6500000.0
2009-12-01 22:56:00,1.79649,1.79679,1.79643,1.79661,9100000.0
2009-12-01 22:57:00,1.79708,1.79722,1.79708,1.7971,14300000.0
2009-12-01 22:58:00,1.79714,1.79714,1.79677,1.7969,11700000.0
2009-12-01 22:59:00,1.79667,1.79667,1.79648,1.7965,10400000.0
2009-12-01 23:00:00,1.79649,1.79657,1.7964,1.79657,6500000.0
2009-12-01 23:01:00,1.79644,1.79668,1.79644,1.79658,10400000.0
2009-12-01 23:02:00,1.79629,1.79654,1.79629,1.79648,9100000.0
2009-12-01 23:03:00,1.79636,1.79649,1.7962,1.79648,10400000.0
2009-12-01 23:04:00,1.79645,1.79645,1.79621,1.79631,7800000.0
2009-12-01 23:05:00,1.79638,1.79642,1.79635,1.79637,7800000.0
2009-12-01 23:06:00,1.79619,1.7963,1.79597,1.79597,9100000.0
2009-12-01 23:07:00,1.79581,1.79581,1.79538,1.79555,9100000.0
2009-12-01 23:08:00,1.79581,1.79581,1.79568,1.79568,10400000.0
2009-12-01 23:09:00,1.79563,1.79563,1.79508,1.79539,14300000.0
2009-12-01 23:10:00,1.79564,1.79564,1.79545,1.79551,13000000.0
2009-12-01 23:11:00,1.79571,1.7958,1.7957,1.7957,7800000.0
2009-12-01 23:12:00,1.79573,1.79573,1.79544,1.79544,9100000.0
2009-12-01 23:13:00,1.79528,1.79555,1.79517,1.7955,9100000.0
2009-12-01 23:14:00,1.79531,1.7955,1.79531,1.7955,9100000.0
2009-12-01 23:15:00,1.79542,1.79543,1.79536,1.79536,10400000.0
2009-12-01 23:16:00,1.7955,1.79579,1.79542,1.79579,14300000.0
2009-12-01 23:17:00,1.79572,1.79599,1.79562,1.79599,10400000.0
2009-12-01 23:18:00,1.79571,1.79586,1.79571,1.79576,10400000.0
2009-12-01 23:19:00,1.79576,1.79576,1.79533,1.79542,11700000.0
2009-12-01 23:20:00,1.79573,1.79573,1.79553,1.79556,7800000.0
2009-12-01 23:21:00,1.79543,1.79578,1.7954,1.79578,9100000.0
2009-12-01 23:22:00,1.79579,1.79602,1.79579,1.79585,10400000.0
2009-12-01 23:23:00,1.79567,1.79572,1.79565,1.79569,9100000.0
2009-12-01 23:24:00,1.79573,1.79639,1.79573,1.79639,9100000.0
2009-12-01 23:25:00,1.79667,1.79667,1.79633,1.79646,11700000.0
2009-12-01 23:26:00,1.79646,1.79653,1.79632,1.7964,10400000.0
2009-12-01 23:27:00,1.79637,1.79652,1.79629,1.79649,13000000.0
2009-12-01 23:28:00,1.7962,1.79624,1.79616,1.79617,9100000.0
2009-12-01 23:29:00,1.79622,1.7965,1.79622,1.7965,7800000.0
2009-12-01 23:30:00,1.79646,1.79646,1.7962,1.79636,10400000.0
2009-12-01 23:31:00,1.79636,1.79642,1.79629,1.79639,9100000.0
2009-12-01 23:32:00,1.79645,1.79648,1.79636,1.79636,7800000.0
2009-12-01 23:33:00,1.79651,1.79651,1.79624,1.79624,10400000.0
2009-12-01 23:34:00,1.79607,1.79625,1.79607,1.79625,7800000.0
2009-12-01 23:35:00,1.7962,1.79625,1.79596,1.79622,10400000.0
2009-12-01 23:36:00,1.79649,1.79666,1.79631,1.79666,9100000.0
2009-12-01 23:37:00,1.79659,1.7967,1.79634,1.79634,9100000.0
2009-12-01 23:38:00,1.79619,1.79619,1.79594,1.79596,10400000.0
2009-12-01 23:39:00,1.79616,1.79618,1.79582,1.79582,7800000.0
2009-12-01 23:40:00,1.79569,1.79569,1.79552,1.79552,6500000.0
2009-12-01 23:41:00,1.79552,1.7957,1.79552,1.79562,10400000.0
2009-12-01 23:42:00,1.79563,1.79563,1.79539,1.79547,10400000.0
2009-12-01 23:43:00,1.79552,1.79552,1.79518,1.79518,9100000.0
2009-12-01 23:44:00,1.79506,1.79514,1.7938,1.79514,9100000.0
2009-12-01 23:45:00,1.79536,1.79551,1.7953,1.7954,7800000.0
2009-12-01 23:46:00,1.79524,1.79538,1.79515,1.79538,14300000.0
2009-12-01 23:47:00,1.7954,1.79542,1.79529,1.79529,6500000.0
2009-12-01 23:48:00,1.79511,1.79545,1.79511,1.79545,9100000.0
2009-12-01 23:49:00,1.79541,1.79547,1.79535,1.79539,9100000.0
2009-12-01 23:50:00,1.79533,1.79533,1.79515,1.79519,6200000.0
2009-12-01 23:51:00,1.79526,1.79526,1.79515,1.79521,9100000.0
2009-12-01 23:52:00,1.79535,1.79541,1.79407,1.79407,9100000.0
2009-12-01 23:53:00,1.79509,1.7952,1.79501,1.79512,10400000.0
2009-12-01 23:54:00,1.79557,1.79602,1.79557,1.79602,10400000.0
2009-12-01 23:55:00,1.79598,1.7961,1.7959,1.7961,9100000.0
2009-12-01 23:56:00,1.79609,1.79613,1.79604,1.79609,9100000.0
2009-12-01 23:57:00,1.79597,1.79597,1.79576,1.79581,9100000.0
2009-12-01 23:58:00,1.79554,1.7956,1.79534,1.79535,11700000.0
2009-12-01 23:59:00,1.79532,1.79532,1.79511,1.79511,10400000.0
2009-12-02 00:00:00,1.79452,1.79561,1.79452,1.79561,9100000.0
2009-12-02 00:01:00,1.7955,1.7955,1.79521,1.79531,10400000.0
2009-12-02 00:02:00,1.79535,1.79555,1.79525,1.79555,9100000.0
2009-12-02 00:03:00,1.7955,1.79563,1.79529,1.79563,11700000.0
2009-12-02 00:04:00,1.7955,1.79577,1.7955,1.79565,13000000.0
2009-12-02 00:05:00,1.79556,1.79556,1.79532,1.79532,10400000.0
2009-12-02 00:06:00,1.79504,1.79504,1.79474,1.79479,9100000.0
2009-12-02 00:07:00,1.79495,1.79495,1.79474,1.79474,9100000.0
2009-12-02 00:08:00,1.79464,1.7947,1.79458,1.79462,14300000.0
2009-12-02 00:09:00,1.79442,1.79461,1.79435,1.79435,7800000.0
2009-12-02 00:10:00,1.79423,1.7944,1.79404,1.79422,14300000.0
2009-12-02 00:11:00,1.79445,1.79445,1.79419,1.79419,14300000.0
2009-12-02 00:12:00,1.79394,1.79435,1.79394,1.7942,6500000.0
2009-12-02 00:13:00,1.79401,1.7941,1.79397,1.79397,13000000.0
2009-12-02 00:14:00,1.79412,1.79417,1.79408,1.79408,9100000.0
2009-12-02 00:15:00,1.79382,1.79419,1.79382,1.79419,10400000.0
2009-12-02 00:16:00,1.79431,1.79435,1.79426,1.79435,10400000.0
2009-12-02 00:17:00,1.79456,1.79456,1.79433,1.79438,10400000.0
2009-12-02 00:18:00,1.79432,1.79432,1.79405,1.79418,13000000.0
2009-12-02 00:19:00,1.79405,1.79415,1.79399,1.79415,6500000.0
2009-12-02 00:20:00,1.79413,1.79413,1.79397,1.79397,10400000.0
2009-12-02 00:21:00,1.79404,1.79444,1.79393,1.79444,6500000.0
2009-12-02 00:22:00,1.79441,1.79448,1.7943,1.7943,9100000.0
2009-12-02 00:23:00,1.79436,1.79436,1.7942,1.79429,13000000.0
2009-12-02 00:24:00,1.79426,1.79435,1.79418,1.79431,12700000.0
2009-12-02 00:25:00,1.79433,1.79433,1.79415,1.79415,9100000.0
2009-12-02 00:26:00,1.79435,1.79451,1.79425,1.79451,13000000.0
2009-12-02 00:27:00,1.79457,1.79457,1.79434,1.79434,6500000.0
2009-12-02 00:28:00,1.79427,1.79439,1.79422,1.79422,9100000.0
2009-12-02 00:29:00,1.79395,1.79413,1.79384,1.79401,9100000.0
2009-12-02 00:30:00,1.79407,1.79442,1.79407,1.79442,10400000.0
2009-12-02 00:31:00,1.79448,1.79453,1.79432,1.79432,13000000.0
2009-12-02 00:32:00,1.79423,1.79423,1.79378,1.79378,11700000.0
2009-12-02 00:33:00,1.79384,1.79395,1.79377,1.79392,9100000.0
2009-12-02 00:34:00,1.7938,1.79392,1.79377,1.79387,13000000.0
2009-12-02 00:35:00,1.79368,1.79377,1.79357,1.79357,7800000.0
2009-12-02 00:36:00,1.79364,1.79366,1.79349,1.79355,9100000.0
2009-12-02 00:37:00,1.79383,1.79383,1.79359,1.79359,9100000.0
2009-12-02 00:38:00,1.79339,1.79348,1.79329,1.79348,6500000.0
2009-12-02 00:39:00,1.79326,1.79347,1.79315,1.79325,9100000.0
2009-12-02 00:40:00,1.79341,1.79353,1.79329,1.79353,14300000.0
2009-12-02 00:41:00,1.79349,1.7935,1.79325,1.79343,9100000.0
2009-12-02 00:42:00,1.79349,1.79364,1.79349,1.79364,10400000.0
2009-12-02 00:43:00,1.79352,1.79383,1.79352,1.79379,10400000.0
2009-12-02 00:44:00,1.79387,1.79392,1.79376,1.79388,9100000.0
2009-12-02 00:45:00,1.79423,1.79433,1.79415,1.79426,10400000.0
2009-12-02 00:46:00,1.79454,1.79466,1.79454,1.79461,9100000.0
2009-12-02 00:47:00,1.79442,1.79462,1.79439,1.79439,13000000.0
2009-12-02 00:48:00,1.79438,1.79452,1.79438,1.79452,10400000.0
2009-12-02 00:49:00,1.79449,1.79455,1.79423,1.79455,10400000.0
2009-12-02 00:50:00,1.79452,1.7946,1.79442,1.79458,10400000.0
2009-12-02 00:51:00,1.79439,1.79459,1.79434,1.79434,7800000.0
2009-12-02 00:52:00,1.79457,1.79516,1.79457,1.79516,14300000.0
2009-12-02 00:53:00,1.79523,1.79537,1.79523,1.79537,14300000.0
2009-12-02 00:54:00,1.79574,1.79586,1.79556,1.79556,9100000.0
2009-12-02 00:55:00,1.79568,1.79603,1.79568,1.79603,10400000.0
2009-12-02 00:56:00,1.79572,1.79612,1.79572,1.79612,10400000.0
2009-12-02 00:57:00,1.79627,1.79649,1.79627,1.79649,9100000.0
2009-12-02 00:58:00,1.79646,1.79646,1.79617,1.79624,6500000.0
2009-12-02 00:59:00,1.79648,1.79676,1.79641,1.79676,9100000.0
2009-12-02 01:00:00,1.79671,1.79671,1.7961,1.79614,13000000.0
2009-12-02 01:01:00,1.79611,1.79614,1.79603,1.79612,9100000.0
2009-12-02 01:02:00,1.79604,1.79604,1.79562,1.79562,10400000.0
2009-12-02 01:03:00,1.7956,1.79583,1.7956,1.79583,10400000.0
2009-12-02 01:04:00,1.79575,1.79589,1.79557,1.79589,9100000.0
2009-12-02 01:05:00,1.79593,1.79609,1.79593,1.79609,9100000.0
2009-12-02 01:06:00,1.79619,1.7962,1.79599,1.79601,10400000.0
2009-12-02 01:07:00,1.79596,1.79603,1.7959,1.79597,9100000.0
2009-12-02 01:08:00,1.79606,1.79618,1.796,1.79617,10400000.0
2009-12-02 01:09:00,1.79602,1.79607,1.7958,1.7958,13000000.0
2009-12-02 01:10:00,1.79569,1.79569,1.79553,1.79564,9100000.0
2009-12-02 01:11:00,1.7957,1.79578,1.79552,1.79552,10400000.0
2009-12-02 01:12:00,1.79575,1.79623,1.79575,1.79623,9100000.0
2009-12-02 01:13:00,1.79613,1.79625,1.79604,1.79604,6500000.0
2009-12-02 01:14:00,1.79602,1.79626,1.79602,1.79618,11700000.0
2009-12-02 01:15:00,1.79624,1.79636,1.79619,1.7963,10400000.0
2009-12-02 01:16:00,1.79627,1.79629,1.79605,1.79611,9100000.0
2009-12-02 01:17:00,1.79616,1.79624,1.79612,1.7962,11700000.0
2009-12-02 01:18:00,1.7962,1.7963,1.79616,1.7963,11700000.0
2009-12-02 01:19:00,1.79627,1.79627,1.7958,1.79615,6500000.0
2009-12-02 01:20:00,1.79612,1.79619,1.79603,1.79613,10400000.0
2009-12-02 01:21:00,1.79619,1.79624,1.79608,1.79608,10400000.0
2009-12-02 01:22:00,1.79612,1.79655,1.79612,1.79655,9100000.0
2009-12-02 01:23:00,1.7967,1.79683,1.7967,1.79673,14300000.0
2009-12-02 01:24:00,1.79668,1.79675,1.79667,1.79667,10400000.0
2009-12-02 01:25:00,1.79684,1.79684,1.79663,1.79671,10400000.0
2009-12-02 01:26:00,1.79666,1.79669,1.79648,1.79658,14300000.0
2009-12-02 01:27:00,1.79665,1.79673,1.79659,1.79659,9100000.0
2009-12-02 01:28:00,1.7966,1.79682,1.79651,1.79682,9100000.0
2009-12-02 01:29:00,1.79664,1.79684,1.79648,1.79683,13000000.0
2009-12-02 01:30:00,1.79687,1.79693,1.7967,1.7967,7800000.0
2009-12-02 01:31:00,1.79624,1.79657,1.79624,1.79637,7800000.0
2009-12-02 01:32:00,1.79653,1.79658,1.7965,1.79657,6500000.0
2009-12-02 01:33:00,1.79643,1.79677,1.79638,1.79677,12700000.0
2009-12-02 01:34:00,1.79672,1.79695,1.79668,1.79668,11700000.0
2009-12-02 01:35:00,1.79673,1.79693,1.79673,1.79693,7800000.0
2009-12-02 01:36:00,1.7968,1.79693,1.79664,1.79683,11700000.0
2009-12-02 01:37:00,1.79692,1.79692,1.79636,1.79637,10400000.0
2009-12-02 01:38:00,1.79658,1.79686,1.79645,1.79686,7800000.0
2009-12-02 01:39:00,1.79695,1.79717,1.79695,1.79713,7800000.0
2009-12-02 01:40:00,1.79689,1.79699,1.79685,1.79698,9100000.0
2009-12-02 01:41:00,1.797,1.79702,1.79692,1.797,6500000.0
2009-12-02 01:42:00,1.7969,1.79707,1.79687,1.79687,9100000.0
2009-12-02 01:43:00,1.79683,1.79705,1.79683,1.79695,6500000.0
2009-12-02 01:44:00,1.79693,1.79703,1.79631,1.79631,10400000.0
2009-12-02 01:45:00,1.79638,1.79653,1.79622,1.79653,10400000.0
2009-12-02 01:46:00,1.79662,1.79667,1.79645,1.79662,14300000.0
2009-12-02 01:47:00,1.79632,1.79637,1.79624,1.79628,7800000.0
2009-12-02 01:48:00,1.79618,1.79655,1.7961,1.79652,10400000.0
2009-12-02 01:49:00,1.7965,1.7967,1.79648,1.79648,9100000.0
2009-12-02 01:50:00,1.79662,1.79704,1.79662,1.79704,10400000.0
2009-12-02 01:51:00,1.79704,1.79704,1.79663,1.79663,9100000.0
2009-12-02 01:52:00,1.79659,1.79668,1.7962,1.79633,10100000.0
2009-12-02 01:53:00,1.79642,1.79642,1.79555,1.79555,9100000.0
2009-12-02 01:54:00,1.79588,1.79606,1.79579,1.79579,10400000.0
2009-12-02 01:55:00,1.79578,1.79578,1.79549,1.7957,7800000.0
2009-12-02 01:56:00,1.79583,1.79588,1.79573,1.79573,10400000.0
2009-12-02 01:57:00,1.79566,1.79583,1.79556,1.79556,10400000.0
2009-12-02 01:58:00,1.79567,1.7959,1.79567,1.79579,9100000.0
2009-12-02 01:59:00,1.79594,1.796,1.79582,1.79599,10400000.0
2009-12-02 02:00:00,1.79565,1.79565,1.79529,1.79529,7800000.0
2009-12-02 02:01:00,1.79518,1.79518,1.79485,1.79485,15600000.0
2009-12-02 02:02:00,1.79494,1.79536,1.79494,1.79536,19500000.0
2009-12-02 02:03:00,1.79547,1.79547,1.79514,1.7952,11700000.0
2009-12-02 02:04:00,1.79514,1.79526,1.79507,1.79507,16900000.0
2009-12-02 02:05:00,1.79513,1.79521,1.795,1.795,10400000.0
2009-12-02 02:06:00,1.79496,1.79508,1.79496,1.79497,9100000.0
2009-12-02 02:07:00,1.79514,1.79514,1.7949,1.7949,14300000.0
2009-12-02 02:08:00,1.79505,1.7951,1.79495,1.79495,19500000.0
2009-12-02 02:09:00,1.79476,1.79503,1.79476,1.79477,6500000.0
2009-12-02 02:10:00,1.79528,1.79528,1.79489,1.79493,11700000.0
2009-12-02 02:11:00,1.79442,1.79472,1.79432,1.79464,14300000.0
2009-12-02 02:12:00,1.79484,1.79484,1.79463,1.79471,11700000.0
2009-12-02 02:13:00,1.79445,1.79445,1.79436,1.79439,6500000.0
2009-12-02 02:14:00,1.79419,1.79428,1.79375,1.79419,15600000.0
2009-12-02 02:15:00,1.79444,1.79467,1.79444,1.79452,20800000.0
2009-12-02 02:16:00,1.79455,1.79462,1.79453,1.79462,10400000.0
2009-12-02 02:17:00,1.79462,1.79465,1.79452,1.79452,16900000.0
2009-12-02 02:18:00,1.79452,1.79452,1.79439,1.79443,27300000.0
2009-12-02 02:19:00,1.7944,1.79444,1.79435,1.79437,9100000.0
2009-12-02 02:20:00,1.79435,1.79463,1.79435,1.79463,23400000.0
2009-12-02 02:21:00,1.79444,1.79452,1.79394,1.79394,9100000.0
2009-12-02 02:22:00,1.79341,1.79351,1.79327,1.79328,14300000.0
2009-12-02 02:23:00,1.79322,1.79333,1.79312,1.79333,14300000.0
2009-12-02 02:24:00,1.7933,1.79342,1.79327,1.79342,9100000.0
2009-12-02 02:25:00,1.79334,1.79334,1.79294,1.79294,19500000.0
2009-12-02 02:26:00,1.79268,1.79268,1.79242,1.79242,27300000.0
2009-12-02 02:27:00,1.79229,1.79229,1.79191,1.79191,24700000.0
2009-12-02 02:28:00,1.79188,1.792,1.79188,1.792,10400000.0
2009-12-02 02:29:00,1.79208,1.79208,1.79188,1.79188,11700000.0
2009-12-02 02:30:00,1.79161,1.79175,1.79161,1.7917,16900000.0
2009-12-02 02:31:00,1.79173,1.79173,1.79156,1.79157,36400000.0
2009-12-02 02:32:00,1.79171,1.79193,1.79166,1.79193,27000000.0
2009-12-02 02:33:00,1.79202,1.79208,1.79196,1.79208,16900000.0
2009-12-02 02:34:00,1.79199,1.79214,1.79193,1.79193,23400000.0
2009-12-02 02:35:00,1.79134,1.79197,1.79134,1.79197,14300000.0
2009-12-02 02:36:00,1.79193,1.79204,1.79192,1.79198,9100000.0
2009-12-02 02:37:00,1.79177,1.79202,1.79166,1.79192,14300000.0
2009-12-02 02:38:00,1.79252,1.7927,1.79252,1.7927,16900000.0
2009-12-02 02:39:00,1.79253,1.79253,1.79217,1.79219,6500000.0
2009-12-02 02:40:00,1.79245,1.79245,1.79174,1.79174,13000000.0
2009-12-02 02:41:00,1.7912,1.79122,1.79109,1.79112,14300000.0
2009-12-02 02:42:00,1.791,1.79104,1.79088,1.79088,11700000.0
2009-12-02 02:43:00,1.7908,1.79102,1.7908,1.79102,9100000.0
2009-12-02 02:44:00,1.79097,1.79101,1.79089,1.7909,11700000.0
2009-12-02 02:45:00,1.7903,1.79205,1.7903,1.79153,14300000.0
2009-12-02 02:46:00,1.79111,1.79111,1.79097,1.79097,16900000.0
2009-12-02 02:47:00,1.79062,1.79062,1.79053,1.79053,11700000.0
2009-12-02 02:48:00,1.79057,1.79082,1.79057,1.79075,6500000.0
2009-12-02 02:49:00,1.79095,1.79109,1.79095,1.79109,10400000.0
2009-12-02 02:50:00,1.79104,1.79104,1.79053,1.79053,13000000.0
2009-12-02 02:51:00,1.79065,1.79073,1.79061,1.79061,9100000.0
2009-12-02 02:52:00,1.79051,1.79058,1.79039,1.79058,10400000.0
2009-12-02 02:53:00,1.79055,1.79066,1.79046,1.79066,6500000.0
2009-12-02 02:54:00,1.7909,1.79134,1.7909,1.79134,6500000.0
2009-12-02 02:55:00,1.79126,1.79172,1.79121,1.79172,6500000.0
2009-12-02 02:56:00,1.79192,1.79192,1.79134,1.79153,13000000.0
2009-12-02 02:57:00,1.79137,1.7916,1.79135,1.79152,29900000.0
2009-12-02 02:58:00,1.79133,1.79149,1.79125,1.79141,31200000.0
2009-12-02 02:59:00,1.79145,1.79172,1.79113,1.79119,52000000.0
2009-12-02 03:00:00,1.79048,1.79076,1.79032,1.79076,39000000.0
2009-12-02 03:01:00,1.79074,1.79074,1.7905,1.79054,10400000.0
2009-12-02 03:02:00,1.79062,1.79076,1.79048,1.79076,15600000.0
2009-12-02 03:03:00,1.79065,1.79074,1.79052,1.79066,23400000.0
2009-12-02 03:04:00,1.79071,1.79071,1.79052,1.79061,11700000.0
2009-12-02 03:05:00,1.79055,1.79055,1.79021,1.79021,10400000.0
2009-12-02 03:06:00,1.78996,1.79053,1.78994,1.79053,24700000.0
2009-12-02 03:07:00,1.79058,1.79058,1.79001,1.79001,18200000.0
2009-12-02 03:08:00,1.79041,1.79066,1.79041,1.79066,9100000.0
2009-12-02 03:09:00,1.79064,1.79076,1.79054,1.79054,22100000.0
2009-12-02 03:10:00,1.79046,1.79066,1.79024,1.79066,26000000.0
2009-12-02 03:11:00,1.79097,1.79104,1.79071,1.79071,7800000.0
2009-12-02 03:12:00,1.79063,1.79063,1.79041,1.79053,29900000.0
2009-12-02 03:13:00,1.79032,1.79032,1.79006,1.79006,7800000.0
2009-12-02 03:14:00,1.78992,1.79005,1.7898,1.78984,11700000.0
2009-12-02 03:15:00,1.78984,1.78984,1.78976,1.78983,10400000.0
2009-12-02 03:16:00,1.78997,1.78997,1.78973,1.78982,13000000.0
2009-12-02 03:17:00,1.78975,1.78992,1.78966,1.78984,26000000.0
2009-12-02 03:18:00,1.78978,1.78997,1.78978,1.78997,13000000.0
2009-12-02 03:19:00,1.79005,1.79026,1.79002,1.79026,9100000.0
2009-12-02 03:20:00,1.79016,1.79035,1.79016,1.79033,15600000.0
2009-12-02 03:21:00,1.79045,1.79075,1.79045,1.79058,11700000.0
2009-12-02 03:22:00,1.79048,1.79058,1.79041,1.79055,11700000.0
2009-12-02 03:23:00,1.79056,1.79075,1.79056,1.79075,14300000.0
2009-12-02 03:24:00,1.79087,1.79101,1.79085,1.79089,9100000.0
2009-12-02 03:25:00,1.79085,1.79095,1.79074,1.79088,23400000.0
2009-12-02 03:26:00,1.7912,1.79122,1.79107,1.79118,9100000.0
2009-12-02 03:27:00,1.79111,1.79146,1.79103,1.7914,11400000.0
2009-12-02 03:28:00,1.79152,1.79176,1.79152,1.79173,10400000.0
2009-12-02 03:29:00,1.79178,1.79178,1.79154,1.79154,10400000.0
2009-12-02 03:30:00,1.79169,1.79199,1.79169,1.79195,9100000.0
2009-12-02 03:31:00,1.79225,1.7923,1.79202,1.79218,13000000.0
2009-12-02 03:32:00,1.79194,1.79211,1.79194,1.79204,10400000.0
2009-12-02 03:33:00,1.7922,1.7922,1.79183,1.79186,9100000.0
2009-12-02 03:34:00,1.7919,1.7921,1.7919,1.7921,11700000.0
2009-12-02 03:35:00,1.79221,1.79221,1.79178,1.79191,13000000.0
2009-12-02 03:36:00,1.79151,1.79187,1.7915,1.79187,10400000.0
2009-12-02 03:37:00,1.79179,1.79187,1.79145,1.79173,20800000.0
2009-12-02 03:38:00,1.79161,1.79169,1.79145,1.79145,10400000.0
2009-12-02 03:39:00,1.79126,1.79161,1.79107,1.79161,10400000.0
2009-12-02 03:40:00,1.79162,1.79201,1.79156,1.792,13000000.0
2009-12-02 03:41:00,1.7924,1.79249,1.79212,1.79221,7800000.0
2009-12-02 03:42:00,1.79225,1.79229,1.79222,1.79227,10400000.0
2009-12-02 03:43:00,1.79232,1.79232,1.7921,1.79212,10400000.0
2009-12-02 03:44:00,1.79226,1.79241,1.79212,1.79227,10400000.0
2009-12-02 03:45:00,1.79223,1.79223,1.79183,1.79183,10400000.0
2009-12-02 03:46:00,1.79168,1.79168,1.791,1.791,10400000.0
2009-12-02 03:47:00,1.79108,1.79119,1.79106,1.7911,10400000.0
2009-12-02 03:48:00,1.79105,1.79135,1.79102,1.79122,13000000.0
2009-12-02 03:49:00,1.7907,1.79079,1.79045,1.79054,10400000.0
2009-12-02 03:50:00,1.79079,1.79084,1.79045,1.79045,9100000.0
2009-12-02 03:51:00,1.79118,1.79159,1.79102,1.79159,9100000.0
2009-12-02 03:52:00,1.79131,1.79163,1.79123,1.79154,9100000.0
2009-12-02 03:53:00,1.79144,1.79187,1.79142,1.79187,7800000.0
2009-12-02 03:54:00,1.79169,1.79169,1.79124,1.79146,6500000.0
2009-12-02 03:55:00,1.79136,1.79148,1.79126,1.79143,10400000.0
2009-12-02 03:56:00,1.79161,1.79161,1.79149,1.79154,13000000.0
2009-12-02 03:57:00,1.79171,1.79171,1.79154,1.79164,13000000.0
2009-12-02 03:58:00,1.79187,1.79187,1.79162,1.79173,10400000.0
2009-12-02 03:59:00,1.79167,1.79181,1.79167,1.79181,7800000.0
2009-12-02 04:00:00,1.79172,1.79172,1.79131,1.79131,24700000.0
2009-12-02 04:01:00,1.79097,1.79108,1.79097,1.79098,22100000.0
2009-12-02 04:02:00,1.79074,1.79081,1.79057,1.79057,29900000.0
2009-12-02 04:03:00,1.79057,1.79088,1.79056,1.79088,10400000.0
2009-12-02 04:04:00,1.79121,1.79137,1.79121,1.79137,6500000.0
2009-12-02 04:05:00,1.79122,1.79122,1.79108,1.79111,9100000.0
2009-12-02 04:06:00,1.79105,1.79111,1.79093,1.79093,16900000.0
2009-12-02 04:07:00,1.79118,1.79129,1.79118,1.79118,9100000.0
2009-12-02 04:08:00,1.79114,1.79114,1.79109,1.79109,6500000.0
2009-12-02 04:09:00,1.79128,1.79133,1.79118,1.79124,9100000.0
2009-12-02 04:10:00,1.79125,1.79125,1.79094,1.79118,10400000.0
2009-12-02 04:11:00,1.79101,1.79101,1.79092,1.79096,6500000.0
2009-12-02 04:12:00,1.79106,1.79126,1.79101,1.79101,11700000.0
2009-12-02 04:13:00,1.79129,1.79143,1.79119,1.79138,9100000.0
2009-12-02 04:14:00,1.79112,1.79124,1.79112,1.79124,11700000.0
2009-12-02 04:15:00,1.79141,1.79141,1.79105,1.79123,9100000.0
2009-12-02 04:16:00,1.79112,1.79116,1.79092,1.79092,9100000.0
2009-12-02 04:17:00,1.79078,1.79085,1.79074,1.79085,15600000.0
2009-12-02 04:18:00,1.79108,1.79108,1.79087,1.79087,10400000.0
2009-12-02 04:19:00,1.79083,1.79084,1.79071,1.79071,13000000.0
2009-12-02 04:20:00,1.7907,1.79086,1.7907,1.79086,11700000.0
2009-12-02 04:21:00,1.79092,1.79103,1.79091,1.79103,20800000.0
2009-12-02 04:22:00,1.79091,1.7913,1.79091,1.79113,9100000.0
2009-12-02 04:23:00,1.79126,1.79138,1.79109,1.79138,13000000.0
2009-12-02 04:24:00,1.79104,1.79118,1.79104,1.79118,14300000.0
2009-12-02 04:25:00,1.79126,1.79126,1.79107,1.7911,13000000.0
2009-12-02 04:26:00,1.79126,1.7913,1.7911,1.7911,10400000.0
2009-12-02 04:27:00,1.79109,1.79109,1.79081,1.79081,11700000.0
2009-12-02 04:28:00,1.79082,1.79091,1.79075,1.7909,32500000.0
2009-12-02 04:29:00,1.79088,1.79107,1.79082,1.79089,10400000.0
2009-12-02 04:30:00,1.791,1.79103,1.79091,1.79097,19500000.0
2009-12-02 04:31:00,1.79087,1.79087,1.79066,1.79075,10400000.0
2009-12-02 04:32:00,1.79071,1.79076,1.79063,1.79063,10400000.0
2009-12-02 04:33:00,1.79057,1.79059,1.79048,1.79059,9100000.0
2009-12-02 04:34:00,1.79057,1.79057,1.79045,1.79045,7800000.0
2009-12-02 04:35:00,1.7904,1.7904,1.79019,1.79019,11700000.0
2009-12-02 04:36:00,1.79028,1.79051,1.79027,1.79051,9100000.0
2009-12-02 04:37:00,1.79049,1.79075,1.79049,1.7907,11700000.0
2009-12-02 04:38:00,1.79079,1.79096,1.79072,1.79096,10400000.0
2009-12-02 04:39:00,1.7909,1.79117,1.7909,1.79117,18200000.0
2009-12-02 04:40:00,1.79123,1.79137,1.79123,1.79137,18200000.0
2009-12-02 04:41:00,1.79135,1.79135,1.79109,1.79109,11700000.0
2009-12-02 04:42:00,1.79108,1.79136,1.79108,1.79136,26000000.0
2009-12-02 04:43:00,1.79106,1.79106,1.79074,1.79074,16900000.0
2009-12-02 04:44:00,1.79063,1.79063,1.79052,1.79052,9100000.0
2009-12-02 04:45:00,1.79077,1.79077,1.79063,1.79065,9100000.0
2009-12-02 04:46:00,1.7908,1.79084,1.79077,1.79077,11700000.0
2009-12-02 04:47:00,1.79092,1.79092,1.79062,1.79062,9100000.0
2009-12-02 04:48:00,1.79082,1.79097,1.79082,1.79089,10400000.0
2009-12-02 04:49:00,1.7908,1.79084,1.79066,1.79075,7800000.0
2009-12-02 04:50:00,1.79036,1.79045,1.79022,1.79045,11700000.0
2009-12-02 04:51:00,1.79044,1.79044,1.79028,1.79028,22100000.0
2009-12-02 04:52:00,1.79024,1.79041,1.79019,1.79019,10400000.0
2009-12-02 04:53:00,1.78982,1.78989,1.78976,1.78976,13000000.0
2009-12-02 04:54:00,1.78987,1.78987,1.78957,1.78987,13000000.0
2009-12-02 04:55:00,1.78982,1.78992,1.78977,1.78992,9100000.0
2009-12-02 04:56:00,1.79019,1.79056,1.79019,1.79056,19500000.0
2009-12-02 04:57:00,1.79077,1.79084,1.79073,1.79073,15600000.0
2009-12-02 04:58:00,1.79055,1.79061,1.79045,1.79045,14300000.0
2009-12-02 04:59:00,1.79055,1.79055,1.79045,1.79045,18200000.0
2009-12-02 05:00:00,1.79038,1.79044,1.79025,1.79044,15600000.0
2009-12-02 05:01:00,1.79063,1.79063,1.79043,1.7906,24700000.0
2009-12-02 05:02:00,1.79061,1.79061,1.79008,1.79008,16900000.0
2009-12-02 05:03:00,1.78986,1.78996,1.78986,1.78986,33800000.0
2009-12-02 05:04:00,1.78986,1.79,1.78986,1.79,24700000.0
2009-12-02 05:05:00,1.78981,1.78981,1.78969,1.78969,20800000.0
2009-12-02 05:06:00,1.78954,1.78976,1.78954,1.78967,11700000.0
2009-12-02 05:07:00,1.7896,1.7896,1.78947,1.78947,10400000.0
2009-12-02 05:08:00,1.7895,1.78972,1.7895,1.78972,27300000.0
2009-12-02 05:09:00,1.78961,1.78971,1.78951,1.78971,11700000.0
2009-12-02 05:10:00,1.78988,1.79014,1.78988,1.79001,18200000.0
2009-12-02 05:11:00,1.79,1.79022,1.79,1.79019,11700000.0
2009-12-02 05:12:00,1.79009,1.79022,1.78987,1.78987,14300000.0
2009-12-02 05:13:00,1.78977,1.78977,1.7894,1.78949,9100000.0
2009-12-02 05:14:00,1.78974,1.78974,1.78954,1.78954,26000000.0
2009-12-02 05:15:00,1.78951,1.78951,1.78936,1.78943,31200000.0
2009-12-02 05:16:00,1.7893,1.78941,1.78914,1.78926,11700000.0
2009-12-02 05:17:00,1.78941,1.78941,1.78918,1.78918,32500000.0
2009-12-02 05:18:00,1.78922,1.78939,1.78922,1.78938,11700000.0
2009-12-02 05:19:00,1.78949,1.78987,1.78949,1.78977,33800000.0
2009-12-02 05:20:00,1.78967,1.79022,1.78964,1.79022,11700000.0
2009-12-02 05:21:00,1.79032,1.79043,1.79022,1.79034,20800000.0
2009-12-02 05:22:00,1.79029,1.79029,1.79012,1.79028,50700000.0
2009-12-02 05:23:00,1.79036,1.79049,1.79036,1.7904,36400000.0
2009-12-02 05:24:00,1.79054,1.79061,1.79041,1.7905,40300000.0
2009-12-02 05:25:00,1.79062,1.79076,1.79057,1.79076,42900000.0
2009-12-02 05:26:00,1.79068,1.79098,1.79068,1.79098,44200000.0
2009-12-02 05:27:00,1.79088,1.79101,1.79085,1.79085,29900000.0
2009-12-02 05:28:00,1.79081,1.79094,1.79081,1.7909,28300000.0
2009-12-02 05:29:00,1.79091,1.79091,1.79078,1.79085,28600000.0
2009-12-02 05:30:00,1.79086,1.79086,1.79078,1.79078,31200000.0
2009-12-02 05:31:00,1.79079,1.79084,1.79079,1.79084,11700000.0
2009-12-02 05:32:00,1.79079,1.79083,1.79068,1.79068,27300000.0
2009-12-02 05:33:00,1.79071,1.79109,1.79071,1.79109,20800000.0
2009-12-02 05:34:00,1.79093,1.79093,1.79067,1.79084,14300000.0
2009-12-02 05:35:00,1.7906,1.79069,1.7906,1.79061,16900000.0
2009-12-02 05:36:00,1.79065,1.79085,1.79065,1.79085,24700000.0
2009-12-02 05:37:00,1.7908,1.7908,1.79075,1.7908,18200000.0
2009-12-02 05:38:00,1.79085,1.79108,1.79082,1.79082,20800000.0
2009-12-02 05:39:00,1.79066,1.79085,1.79061,1.79061,18200000.0
2009-12-02 05:40:00,1.79067,1.79067,1.79034,1.79048,14300000.0
2009-12-02 05:41:00,1.79028,1.79028,1.78981,1.78981,13000000.0
2009-12-02 05:42:00,1.79,1.79031,1.79,1.79031,18200000.0
2009-12-02 05:43:00,1.79036,1.79036,1.79021,1.79022,9100000.0
2009-12-02 05:44:00,1.78996,1.78996,1.78977,1.78977,13000000.0
2009-12-02 05:45:00,1.78976,1.78989,1.78976,1.78989,19500000.0
2009-12-02 05:46:00,1.78984,1.79034,1.78984,1.79011,11700000.0
2009-12-02 05:47:00,1.78998,1.79019,1.78998,1.79019,15600000.0
2009-12-02 05:48:00,1.79046,1.79046,1.79022,1.79026,26000000.0
2009-12-02 05:49:00,1.79022,1.7903,1.79018,1.79018,14300000.0
2009-12-02 05:50:00,1.79008,1.79021,1.78993,1.79001,15600000.0
2009-12-02 05:51:00,1.78991,1.79014,1.78991,1.79013,35100000.0
2009-12-02 05:52:00,1.79031,1.7905,1.79031,1.79039,20800000.0
2009-12-02 05:53:00,1.79059,1.79064,1.79053,1.79056,24700000.0
2009-12-02 05:54:00,1.79084,1.79107,1.79084,1.79105,9100000.0
2009-12-02 05:55:00,1.79093,1.79103,1.79093,1.79103,15600000.0
2009-12-02 05:56:00,1.79101,1.79101,1.79077,1.79077,32500000.0
2009-12-02 05:57:00,1.79082,1.79096,1.79077,1.79096,48100000.0
2009-12-02 05:58:00,1.79126,1.79179,1.79126,1.79179,19500000.0
2009-12-02 05:59:00,1.79166,1.79185,1.79155,1.79179,26000000.0
2009-12-02 06:00:00,1.79172,1.79188,1.79164,1.79164,22100000.0
2009-12-02 06:01:00,1.79161,1.79164,1.79153,1.79153,22100000.0
2009-12-02 06:02:00,1.79151,1.79158,1.79149,1.79149,11700000.0
2009-12-02 06:03:00,1.79148,1.79148,1.7914,1.79146,26000000.0
2009-12-02 06:04:00,1.79148,1.79155,1.79144,1.79145,23400000.0
2009-12-02 06:05:00,1.79127,1.79135,1.79127,1.79127,37700000.0
2009-12-02 06:06:00,1.79118,1.79118,1.79051,1.79051,28600000.0
2009-12-02 06:07:00,1.7905,1.79057,1.79029,1.79055,9100000.0
2009-12-02 06:08:00,1.79049,1.79049,1.79014,1.7904,13000000.0
2009-12-02 06:09:00,1.79062,1.79071,1.79062,1.79071,16900000.0
2009-12-02 06:10:00,1.7906,1.79081,1.79048,1.7905,10400000.0
2009-12-02 06:11:00,1.79089,1.791,1.79087,1.791,14300000.0
2009-12-02 06:12:00,1.79089,1.79103,1.79086,1.79093,22100000.0
2009-12-02 06:13:00,1.79088,1.79103,1.79088,1.79102,31200000.0
2009-12-02 06:14:00,1.79086,1.7911,1.79086,1.7911,23400000.0
2009-12-02 06:15:00,1.79101,1.79122,1.79101,1.79122,41600000.0
2009-12-02 06:16:00,1.7912,1.7912,1.79101,1.79101,23400000.0
2009-12-02 06:17:00,1.79106,1.79115,1.79106,1.79115,15300000.0
2009-12-02 06:18:00,1.79112,1.79112,1.79099,1.79099,18200000.0
2009-12-02 06:19:00,1.79076,1.79087,1.79042,1.79055,28600000.0
2009-12-02 06:20:00,1.79079,1.79088,1.79079,1.7908,35100000.0
2009-12-02 06:21:00,1.79094,1.79095,1.79088,1.79089,31200000.0
2009-12-02 06:22:00,1.79059,1.79059,1.79038,1.79038,32500000.0
2009-12-02 06:23:00,1.79031,1.79043,1.79015,1.79037,9100000.0
2009-12-02 06:24:00,1.79062,1.79093,1.79062,1.79093,10400000.0
2009-12-02 06:25:00,1.79099,1.79105,1.79099,1.79105,22100000.0
2009-12-02 06:26:00,1.79102,1.79102,1.7908,1.7908,14300000.0
2009-12-02 06:27:00,1.79075,1.79075,1.79056,1.79056,11700000.0
2009-12-02 06:28:00,1.79045,1.79064,1.79045,1.79064,24700000.0
2009-12-02 06:29:00,1.79064,1.79064,1.79045,1.79045,27300000.0
2009-12-02 06:30:00,1.79045,1.79062,1.79034,1.79052,9100000.0
2009-12-02 06:31:00,1.7906,1.79067,1.79059,1.79064,9100000.0
2009-12-02 06:32:00,1.79024,1.79038,1.78999,1.79038,32200000.0
2009-12-02 06:33:00,1.79026,1.79034,1.79022,1.79034,20800000.0
2009-12-02 06:34:00,1.79048,1.79102,1.79048,1.79102,26000000.0
2009-12-02 06:35:00,1.79104,1.79104,1.79096,1.79096,14300000.0
2009-12-02 06:36:00,1.79109,1.79129,1.79109,1.79129,22100000.0
2009-12-02 06:37:00,1.79133,1.79135,1.79125,1.79125,49400000.0
2009-12-02 06:38:00,1.79123,1.79123,1.79088,1.79118,11700000.0
2009-12-02 06:39:00,1.79117,1.79124,1.79085,1.79085,24700000.0
2009-12-02 06:40:00,1.79145,1.79145,1.79114,1.79124,10400000.0
2009-12-02 06:41:00,1.79105,1.79119,1.79083,1.79089,22100000.0
2009-12-02 06:42:00,1.79114,1.79122,1.79073,1.79095,27300000.0
2009-12-02 06:43:00,1.79115,1.79147,1.79113,1.79147,9100000.0
2009-12-02 06:44:00,1.7916,1.79164,1.79138,1.79158,9100000.0
2009-12-02 06:45:00,1.79157,1.7917,1.79139,1.79139,27300000.0
2009-12-02 06:46:00,1.7914,1.79171,1.7914,1.79171,16900000.0
2009-12-02 06:47:00,1.79152,1.79152,1.79145,1.79145,11700000.0
2009-12-02 06:48:00,1.79144,1.79148,1.79135,1.79135,14300000.0
2009-12-02 06:49:00,1.79119,1.7913,1.79117,1.79117,14300000.0
2009-12-02 06:50:00,1.79119,1.79147,1.79119,1.79131,31200000.0
2009-12-02 06:51:00,1.79127,1.79127,1.79111,1.79111,26000000.0
2009-12-02 06:52:00,1.79102,1.79112,1.79069,1.791,25700000.0
2009-12-02 06:53:00,1.79114,1.79125,1.79111,1.79114,18200000.0
2009-12-02 06:54:00,1.79092,1.791,1.79068,1.79095,10400000.0
2009-12-02 06:55:00,1.79076,1.7909,1.79045,1.79045,15600000.0
2009-12-02 06:56:00,1.791,1.79108,1.79095,1.79107,10400000.0
2009-12-02 06:57:00,1.79067,1.7908,1.79054,1.79054,19500000.0
2009-12-02 06:58:00,1.79062,1.79074,1.79062,1.79062,11700000.0
2009-12-02 06:59:00,1.79063,1.79077,1.79055,1.79077,37700000.0
2009-12-02 07:00:00,1.79052,1.79075,1.79052,1.79069,37700000.0
2009-12-02 07:01:00,1.79071,1.79078,1.79069,1.79069,18200000.0
2009-12-02 07:02:00,1.79081,1.79081,1.79052,1.79052,10400000.0
2009-12-02 07:03:00,1.79047,1.79053,1.7904,1.79053,13000000.0
2009-12-02 07:04:00,1.7905,1.7905,1.79023,1.79027,11700000.0
2009-12-02 07:05:00,1.79024,1.79047,1.79024,1.79041,16900000.0
2009-12-02 07:06:00,1.78994,1.79038,1.78992,1.79008,15600000.0
2009-12-02 07:07:00,1.79039,1.79043,1.7903,1.79043,11700000.0
2009-12-02 07:08:00,1.79046,1.79046,1.79032,1.79032,23400000.0
2009-12-02 07:09:00,1.79042,1.79051,1.79011,1.79021,10400000.0
2009-12-02 07:10:00,1.79066,1.79086,1.79066,1.79086,27300000.0
2009-12-02 07:11:00,1.7908,1.7908,1.79049,1.79049,15600000.0
2009-12-02 07:12:00,1.79049,1.79065,1.79049,1.79065,16900000.0
2009-12-02 07:13:00,1.79061,1.79061,1.79042,1.79042,10400000.0
2009-12-02 07:14:00,1.79038,1.79038,1.79025,1.79032,14300000.0
2009-12-02 07:15:00,1.79016,1.79022,1.79012,1.79012,11700000.0
2009-12-02 07:16:00,1.79006,1.79006,1.78972,1.78972,16900000.0
2009-12-02 07:17:00,1.78969,1.78977,1.78969,1.78971,22100000.0
2009-12-02 07:18:00,1.78986,1.78986,1.78959,1.78968,22100000.0
2009-12-02 07:19:00,1.78953,1.78958,1.78952,1.78958,28600000.0
2009-12-02 07:20:00,1.78959,1.78959,1.78952,1.78952,20800000.0
2009-12-02 07:21:00,1.78965,1.78965,1.78928,1.78957,14300000.0
2009-12-02 07:22:00,1.78977,1.78977,1.78968,1.78968,10400000.0
2009-12-02 07:23:00,1.78977,1.78977,1.78966,1.78975,26000000.0
2009-12-02 07:24:00,1.78982,1.78989,1.78982,1.78989,49400000.0
2009-12-02 07:25:00,1.78986,1.78986,1.78965,1.78966,16900000.0
2009-12-02 07:26:00,1.78944,1.78955,1.78944,1.78949,19500000.0
2009-12-02 07:27:00,1.78944,1.78944,1.78926,1.78936,29900000.0
2009-12-02 07:28:00,1.78963,1.78963,1.78898,1.78916,33800000.0
2009-12-02 07:29:00,1.78942,1.78951,1.78936,1.78939,45500000.0
2009-12-02 07:30:00,1.78931,1.78931,1.7892,1.7892,28600000.0
2009-12-02 07:31:00,1.78918,1.78924,1.78886,1.78886,26000000.0
2009-12-02 07:32:00,1.78885,1.78903,1.78885,1.78901,24700000.0
2009-12-02 07:33:00,1.78884,1.78899,1.78884,1.78899,39000000.0
2009-12-02 07:34:00,1.78907,1.78917,1.78907,1.78917,16900000.0
2009-12-02 07:35:00,1.78901,1.78925,1.78847,1.78874,23400000.0
2009-12-02 07:36:00,1.78922,1.7893,1.78921,1.78928,10400000.0
2009-12-02 07:37:00,1.78935,1.78963,1.78935,1.78963,6500000.0
2009-12-02 07:38:00,1.78959,1.78959,1.78945,1.78947,22100000.0
2009-12-02 07:39:00,1.7892,1.7892,1.78905,1.7892,35100000.0
2009-12-02 07:40:00,1.78897,1.78923,1.78897,1.7892,50700000.0
2009-12-02 07:41:00,1.78956,1.78956,1.78936,1.78936,26000000.0
2009-12-02 07:42:00,1.78926,1.78926,1.78905,1.78905,29900000.0
2009-12-02 07:43:00,1.78905,1.78932,1.78905,1.78932,13000000.0
2009-12-02 07:44:00,1.78933,1.78939,1.78911,1.78939,22100000.0
2009-12-02 07:45:00,1.78934,1.78934,1.78891,1.78891,20800000.0
2009-12-02 07:46:00,1.78909,1.78921,1.78879,1.78879,9100000.0
2009-12-02 07:47:00,1.78889,1.78899,1.78871,1.78871,27300000.0
2009-12-02 07:48:00,1.78863,1.78879,1.78863,1.78864,22100000.0
2009-12-02 07:49:00,1.7885,1.78859,1.78824,1.78824,31200000.0
2009-12-02 07:50:00,1.78815,1.78815,1.78807,1.78807,31200000.0
2009-12-02 07:51:00,1.78808,1.7882,1.78808,1.78808,28600000.0
2009-12-02 07:52:00,1.78823,1.78862,1.78818,1.7886,53000000.0
2009-12-02 07:53:00,1.78859,1.78859,1.78842,1.78849,15600000.0
2009-12-02 07:54:00,1.78831,1.78883,1.78831,1.78883,45500000.0
2009-12-02 07:55:00,1.78906,1.78906,1.78888,1.78888,32500000.0
2009-12-02 07:56:00,1.78883,1.78886,1.7888,1.78881,39000000.0
2009-12-02 07:57:00,1.78889,1.78889,1.78879,1.78879,19500000.0
2009-12-02 07:58:00,1.78887,1.78915,1.78887,1.78915,50700000.0
2009-12-02 07:59:00,1.78912,1.78921,1.78907,1.78913,32500000.0
2009-12-02 08:00:00,1.78907,1.78951,1.78907,1.78934,55900000.0
2009-12-02 08:01:00,1.78933,1.78939,1.78923,1.78939,37700000.0
2009-12-02 08:02:00,1.78933,1.78933,1.7891,1.7891,19500000.0
2009-12-02 08:03:00,1.78907,1.78914,1.78886,1.78886,44200000.0
2009-12-02 08:04:00,1.78886,1.78896,1.78885,1.78896,41600000.0
2009-12-02 08:05:00,1.78934,1.78944,1.78909,1.78909,28600000.0
2009-12-02 08:06:00,1.78888,1.78888,1.78843,1.78843,37700000.0
2009-12-02 08:07:00,1.78827,1.78827,1.78813,1.78813,24700000.0
2009-12-02 08:08:00,1.78816,1.78816,1.78802,1.78802,33800000.0
2009-12-02 08:09:00,1.78758,1.78758,1.78745,1.78745,36400000.0
2009-12-02 08:10:00,1.78723,1.78729,1.78712,1.78723,42900000.0
2009-12-02 08:11:00,1.78715,1.78735,1.78678,1.78704,41600000.0
2009-12-02 08:12:00,1.78724,1.78729,1.78717,1.78729,31200000.0
2009-12-02 08:13:00,1.78743,1.78771,1.78739,1.78757,40300000.0
2009-12-02 08:14:00,1.78756,1.78757,1.78742,1.78756,50700000.0
2009-12-02 08:15:00,1.78761,1.78768,1.78755,1.78759,54600000.0
2009-12-02 08:16:00,1.78757,1.78757,1.78713,1.78739,29900000.0
2009-12-02 08:17:00,1.78753,1.78753,1.78727,1.78749,37700000.0
2009-12-02 08:18:00,1.78738,1.78756,1.78725,1.78736,49400000.0
2009-12-02 08:19:00,1.78735,1.78735,1.78699,1.78699,23400000.0
2009-12-02 08:20:00,1.78699,1.78725,1.78699,1.78713,32500000.0
2009-12-02 08:21:00,1.78712,1.78719,1.78707,1.78719,50700000.0
2009-12-02 08:22:00,1.78719,1.78719,1.78712,1.78719,44200000.0
2009-12-02 08:23:00,1.78729,1.78755,1.78729,1.78747,29900000.0
2009-12-02 08:24:00,1.78722,1.7876,1.78722,1.7876,37700000.0
2009-12-02 08:25:00,1.78754,1.78776,1.7875,1.78756,54600000.0
2009-12-02 08:26:00,1.78762,1.78803,1.78762,1.78782,36400000.0
2009-12-02 08:27:00,1.78762,1.78762,1.78755,1.78755,63400000.0
2009-12-02 08:28:00,1.78752,1.78752,1.78708,1.78708,46800000.0
2009-12-02 08:29:00,1.78712,1.7872,1.78705,1.7871,50700000.0
2009-12-02 08:30:00,1.78715,1.78715,1.78698,1.78698,41600000.0
2009-12-02 08:31:00,1.7869,1.78718,1.7866,1.78688,44200000.0
2009-12-02 08:32:00,1.78705,1.7873,1.78705,1.78719,74100000.0
2009-12-02 08:33:00,1.78746,1.78755,1.78728,1.78731,100100000.0
2009-12-02 08:34:00,1.78722,1.78732,1.78721,1.78729,104000000.0
2009-12-02 08:35:00,1.78712,1.78713,1.7869,1.7869,39000000.0
2009-12-02 08:36:00,1.78703,1.78704,1.7869,1.78691,40300000.0
2009-12-02 08:37:00,1.78674,1.78683,1.7863,1.78658,67600000.0
2009-12-02 08:38:00,1.78695,1.78722,1.78693,1.78722,48100000.0
2009-12-02 08:39:00,1.78721,1.78721,1.78707,1.78709,57200000.0
2009-12-02 08:40:00,1.787,1.78726,1.78698,1.78726,58500000.0
2009-12-02 08:41:00,1.78728,1.78737,1.78724,1.78737,46800000.0
2009-12-02 08:42:00,1.78742,1.78764,1.78742,1.78764,28600000.0
2009-12-02 08:43:00,1.78774,1.7879,1.78774,1.7879,54600000.0
2009-12-02 08:44:00,1.78793,1.78798,1.78787,1.78793,39000000.0
2009-12-02 08:45:00,1.78778,1.78785,1.78766,1.78772,70200000.0
2009-12-02 08:46:00,1.78758,1.78789,1.78758,1.78789,61100000.0
2009-12-02 08:47:00,1.78817,1.7883,1.78817,1.7883,31200000.0
2009-12-02 08:48:00,1.78831,1.78833,1.78823,1.78828,62400000.0
2009-12-02 08:49:00,1.78817,1.78818,1.78801,1.78818,78000000.0
2009-12-02 08:50:00,1.7882,1.78854,1.7882,1.78854,100100000.0
2009-12-02 08:51:00,1.78877,1.78912,1.78877,1.78912,57200000.0
2009-12-02 08:52:00,1.78914,1.78924,1.78911,1.78924,63700000.0
2009-12-02 08:53:00,1.78899,1.7891,1.78899,1.78901,87100000.0
2009-12-02 08:54:00,1.78897,1.78898,1.78883,1.78885,45500000.0
2009-12-02 08:55:00,1.78901,1.78901,1.78883,1.78883,79300000.0
2009-12-02 08:56:00,1.789,1.7891,1.7889,1.7891,39000000.0
2009-12-02 08:57:00,1.78914,1.78914,1.78885,1.78895,55900000.0
2009-12-02 08:58:00,1.78887,1.78887,1.78872,1.78873,52000000.0
2009-12-02 08:59:00,1.78874,1.78878,1.78855,1.78871,61100000.0
2009-12-02 09:00:00,1.7889,1.78898,1.78881,1.7889,58500000.0
2009-12-02 09:01:00,1.78897,1.78898,1.7888,1.78896,36400000.0
2009-12-02 09:02:00,1.78907,1.78924,1.78907,1.7891,28300000.0
2009-12-02 09:03:00,1.78911,1.78911,1.78892,1.78907,24700000.0
2009-12-02 09:04:00,1.78912,1.78927,1.78892,1.78899,62400000.0
2009-12-02 09:05:00,1.78906,1.78906,1.78892,1.78893,44200000.0
2009-12-02 09:06:00,1.78889,1.78921,1.78883,1.78921,45500000.0
2009-12-02 09:07:00,1.7891,1.7891,1.78868,1.78877,50700000.0
2009-12-02 09:08:00,1.78876,1.78877,1.78867,1.78877,35100000.0
2009-12-02 09:09:00,1.78896,1.78897,1.78884,1.78897,75400000.0
2009-12-02 09:10:00,1.7891,1.78956,1.7891,1.78956,42900000.0
2009-12-02 09:11:00,1.78954,1.78975,1.78954,1.78975,74100000.0
2009-12-02 09:12:00,1.78925,1.78925,1.78902,1.78913,75400000.0
2009-12-02 09:13:00,1.7891,1.78918,1.789,1.78914,85800000.0
2009-12-02 09:14:00,1.78909,1.78918,1.78897,1.78918,96200000.0
2009-12-02 09:15:00,1.78896,1.78896,1.7887,1.7887,84500000.0
2009-12-02 09:16:00,1.78886,1.78908,1.78882,1.78904,85800000.0
2009-12-02 09:17:00,1.78904,1.78915,1.78884,1.78888,89700000.0
2009-12-02 09:18:00,1.78876,1.78876,1.7885,1.78863,101400000.0
2009-12-02 09:19:00,1.78833,1.78833,1.78807,1.78807,76700000.0
2009-12-02 09:20:00,1.78799,1.78825,1.78797,1.78803,89700000.0
2009-12-02 09:21:00,1.78812,1.78868,1.78812,1.78868,93600000.0
2009-12-02 09:22:00,1.78879,1.78879,1.78857,1.78862,107900000.0
2009-12-02 09:23:00,1.78846,1.78849,1.78798,1.78825,100100000.0
2009-12-02 09:24:00,1.78824,1.78891,1.78824,1.78891,65000000.0
2009-12-02 09:25:00,1.78903,1.78923,1.789,1.78916,63700000.0
2009-12-02 09:26:00,1.78882,1.78882,1.78855,1.78875,93600000.0
2009-12-02 09:27:00,1.78907,1.78917,1.78891,1.78892,109200000.0
2009-12-02 09:28:00,1.78896,1.78931,1.78896,1.78931,83200000.0
2009-12-02 09:29:00,1.78983,1.79024,1.7896,1.79024,75400000.0
2009-12-02 09:30:00,1.79033,1.79046,1.79026,1.79028,46800000.0
2009-12-02 09:31:00,1.79019,1.79037,1.79018,1.79032,39000000.0
2009-12-02 09:32:00,1.79016,1.79033,1.79003,1.79033,76700000.0
2009-12-02 09:33:00,1.79036,1.79046,1.79027,1.79046,55900000.0
2009-12-02 09:34:00,1.79027,1.79027,1.79009,1.79013,53300000.0
2009-12-02 09:35:00,1.79033,1.79063,1.79033,1.79044,79300000.0
2009-12-02 09:36:00,1.7906,1.79153,1.7906,1.79153,61100000.0
2009-12-02 09:37:00,1.79125,1.79132,1.79084,1.79084,81900000.0
2009-12-02 09:38:00,1.79084,1.79103,1.79084,1.79096,42900000.0
2009-12-02 09:39:00,1.7909,1.79097,1.79055,1.79055,71500000.0
2009-12-02 09:40:00,1.79067,1.79073,1.79041,1.79041,72800000.0
2009-12-02 09:41:00,1.79077,1.79077,1.79034,1.79034,68900000.0
2009-12-02 09:42:00,1.79051,1.79063,1.7905,1.79053,93600000.0
2009-12-02 09:43:00,1.79041,1.79041,1.78994,1.79022,80600000.0
2009-12-02 09:44:00,1.78987,1.79002,1.78968,1.79002,55900000.0
2009-12-02 09:45:00,1.78992,1.78994,1.7898,1.78994,36400000.0
2009-12-02 09:46:00,1.78981,1.78985,1.78967,1.78967,54600000.0
2009-12-02 09:47:00,1.78965,1.78979,1.7894,1.78979,53300000.0
2009-12-02 09:48:00,1.79001,1.79001,1.78968,1.78968,72800000.0
2009-12-02 09:49:00,1.7897,1.78977,1.78962,1.78965,52000000.0
2009-12-02 09:50:00,1.78965,1.78988,1.78965,1.78988,76700000.0
2009-12-02 09:51:00,1.7901,1.7901,1.78996,1.79003,55600000.0
2009-12-02 09:52:00,1.79009,1.79017,1.78991,1.78991,61100000.0
2009-12-02 09:53:00,1.78976,1.78978,1.78965,1.78965,55600000.0
2009-12-02 09:54:00,1.78971,1.79002,1.78971,1.79002,63700000.0
2009-12-02 09:55:00,1.78988,1.79006,1.78988,1.78995,66300000.0
2009-12-02 09:56:00,1.79019,1.79024,1.79018,1.79024,55900000.0
2009-12-02 09:57:00,1.79044,1.79052,1.79037,1.79052,54600000.0
2009-12-02 09:58:00,1.79035,1.79035,1.7901,1.79014,79300000.0
2009-12-02 09:59:00,1.78991,1.78998,1.78983,1.78998,66300000.0
2009-12-02 10:00:00,1.78978,1.78978,1.78917,1.78919,87100000.0
2009-12-02 10:01:00,1.78889,1.78889,1.78854,1.78854,68900000.0
2009-12-02 10:02:00,1.78826,1.7885,1.78826,1.78836,41600000.0
2009-12-02 10:03:00,1.78848,1.78863,1.78844,1.78862,55900000.0
2009-12-02 10:04:00,1.7885,1.78852,1.78821,1.78821,63700000.0
2009-12-02 10:05:00,1.78798,1.78802,1.78787,1.78787,66300000.0
2009-12-02 10:06:00,1.78788,1.78788,1.78754,1.78763,66000000.0
2009-12-02 10:07:00,1.78736,1.78763,1.78724,1.78755,84500000.0
2009-12-02 10:08:00,1.78764,1.7877,1.78744,1.7877,75400000.0
2009-12-02 10:09:00,1.7879,1.78874,1.7879,1.78869,92300000.0
2009-12-02 10:10:00,1.78858,1.78858,1.78798,1.78798,85800000.0
2009-12-02 10:11:00,1.78775,1.78775,1.7874,1.78755,100100000.0
2009-12-02 10:12:00,1.78753,1.78769,1.78738,1.78766,105300000.0
2009-12-02 10:13:00,1.78785,1.78869,1.78785,1.78869,76700000.0
2009-12-02 10:14:00,1.78872,1.78888,1.78872,1.78876,79300000.0
2009-12-02 10:15:00,1.78904,1.78942,1.78904,1.78942,78000000.0
2009-12-02 10:16:00,1.78932,1.78932,1.78909,1.78909,65000000.0
2009-12-02 10:17:00,1.78927,1.78937,1.78916,1.78921,79300000.0
2009-12-02 10:18:00,1.78892,1.78892,1.78855,1.78855,72800000.0
2009-12-02 10:19:00,1.78878,1.78891,1.78878,1.78891,97500000.0
2009-12-02 10:20:00,1.78875,1.78875,1.78831,1.78838,80600000.0
2009-12-02 10:21:00,1.78824,1.78832,1.78794,1.78832,87100000.0
2009-12-02 10:22:00,1.78885,1.78885,1.7884,1.78872,74100000.0
2009-12-02 10:23:00,1.78874,1.78937,1.78874,1.78937,78000000.0
2009-12-02 10:24:00,1.78937,1.78937,1.78901,1.78904,72800000.0
2009-12-02 10:25:00,1.78863,1.78863,1.78834,1.78857,102700000.0
2009-12-02 10:26:00,1.78835,1.78862,1.78807,1.78862,98800000.0
2009-12-02 10:27:00,1.78874,1.78905,1.78833,1.78833,92300000.0
2009-12-02 10:28:00,1.78816,1.78816,1.78781,1.78784,65000000.0
2009-12-02 10:29:00,1.78783,1.78841,1.78783,1.78841,67600000.0
2009-12-02 10:30:00,1.78874,1.78875,1.78829,1.78829,58500000.0
2009-12-02 10:31:00,1.7884,1.78874,1.7884,1.78874,49400000.0
2009-12-02 10:32:00,1.78904,1.7894,1.78904,1.78916,55900000.0
2009-12-02 10:33:00,1.78943,1.78966,1.78943,1.78966,36400000.0
2009-12-02 10:34:00,1.7898,1.79011,1.78976,1.78993,41600000.0
2009-12-02 10:35:00,1.78962,1.78993,1.78954,1.78958,49400000.0
2009-12-02 10:36:00,1.78926,1.78926,1.78897,1.78917,66300000.0
2009-12-02 10:37:00,1.7893,1.78967,1.7893,1.78964,37700000.0
2009-12-02 10:38:00,1.78942,1.78951,1.78933,1.78936,49400000.0
2009-12-02 10:39:00,1.78934,1.78934,1.78899,1.78917,50400000.0
2009-12-02 10:40:00,1.78962,1.79002,1.78962,1.78991,55900000.0
2009-12-02 10:41:00,1.78995,1.78995,1.7897,1.7897,54600000.0
2009-12-02 10:42:00,1.78945,1.78959,1.78945,1.78952,68900000.0
2009-12-02 10:43:00,1.78987,1.79101,1.78966,1.79101,40300000.0
2009-12-02 10:44:00,1.79128,1.79128,1.79109,1.79112,35100000.0
2009-12-02 10:45:00,1.79105,1.79123,1.79105,1.79105,58500000.0
2009-12-02 10:46:00,1.79076,1.79089,1.79071,1.79085,49400000.0
2009-12-02 10:47:00,1.79113,1.79126,1.79113,1.79126,53300000.0
2009-12-02 10:48:00,1.7914,1.79173,1.79139,1.79173,61100000.0
2009-12-02 10:49:00,1.79188,1.79209,1.79181,1.79207,80600000.0
2009-12-02 10:50:00,1.79183,1.79195,1.79175,1.79175,58500000.0
2009-12-02 10:51:00,1.7917,1.79171,1.79161,1.79171,63700000.0
2009-12-02 10:52:00,1.79157,1.79157,1.7911,1.79131,74100000.0
2009-12-02 10:53:00,1.79124,1.79124,1.79102,1.7911,88400000.0
2009-12-02 10:54:00,1.79116,1.79122,1.79069,1.79081,72800000.0
2009-12-02 10:55:00,1.79071,1.79136,1.79071,1.79136,74100000.0
2009-12-02 10:56:00,1.79145,1.79238,1.79145,1.79238,62400000.0
2009-12-02 10:57:00,1.79219,1.79222,1.79191,1.79191,61100000.0
2009-12-02 10:58:00,1.79197,1.79206,1.79185,1.79192,74100000.0
2009-12-02 10:59:00,1.79188,1.79188,1.79179,1.79182,63700000.0
2009-12-02 11:00:00,1.79163,1.79194,1.79163,1.79194,57200000.0
2009-12-02 11:01:00,1.7922,1.79283,1.7922,1.79269,67600000.0
2009-12-02 11:02:00,1.79274,1.79318,1.7926,1.79316,61100000.0
2009-12-02 11:03:00,1.79312,1.79319,1.79298,1.79298,66300000.0
2009-12-02 11:04:00,1.7928,1.7928,1.79267,1.79275,55900000.0
2009-12-02 11:05:00,1.7931,1.79331,1.7931,1.79318,28600000.0
2009-12-02 11:06:00,1.79326,1.7937,1.79326,1.7937,44200000.0
2009-12-02 11:07:00,1.79412,1.79529,1.79412,1.79445,54600000.0
2009-12-02 11:08:00,1.79414,1.79438,1.79414,1.79438,41600000.0
2009-12-02 11:09:00,1.79408,1.79408,1.79367,1.79367,55900000.0
2009-12-02 11:10:00,1.79355,1.79399,1.79355,1.79399,55900000.0
2009-12-02 11:11:00,1.79412,1.79412,1.79369,1.7941,44200000.0
2009-12-02 11:12:00,1.79397,1.79397,1.79376,1.79376,46800000.0
2009-12-02 11:13:00,1.79382,1.79416,1.79382,1.79406,81900000.0
2009-12-02 11:14:00,1.79412,1.79412,1.79385,1.79385,66300000.0
2009-12-02 11:15:00,1.79341,1.79341,1.79318,1.79341,62400000.0
2009-12-02 11:16:00,1.79326,1.79363,1.79313,1.79352,35100000.0
2009-12-02 11:17:00,1.79344,1.79355,1.79344,1.79354,68900000.0
2009-12-02 11:18:00,1.79308,1.79308,1.79287,1.79304,84500000.0
2009-12-02 11:19:00,1.79312,1.79335,1.79312,1.79329,84500000.0
2009-12-02 11:20:00,1.79344,1.79362,1.79341,1.79348,93600000.0
2009-12-02 11:21:00,1.79343,1.79343,1.79311,1.79331,61100000.0
2009-12-02 11:22:00,1.79333,1.79334,1.79301,1.79311,83200000.0
2009-12-02 11:23:00,1.79305,1.79313,1.79279,1.79279,92300000.0
2009-12-02 11:24:00,1.79278,1.79286,1.79273,1.79286,65000000.0
2009-12-02 11:25:00,1.79274,1.79284,1.7927,1.79284,66300000.0
2009-12-02 11:26:00,1.79293,1.79315,1.79293,1.79298,59800000.0
2009-12-02 11:27:00,1.79314,1.79314,1.79268,1.79306,62400000.0
2009-12-02 11:28:00,1.79324,1.79356,1.79324,1.79356,90700000.0
2009-12-02 11:29:00,1.79358,1.79364,1.7934,1.79342,70200000.0
2009-12-02 11:30:00,1.79336,1.79368,1.79336,1.79349,54600000.0
2009-12-02 11:31:00,1.79342,1.79375,1.79342,1.79368,79300000.0
2009-12-02 11:32:00,1.79367,1.79378,1.79347,1.79353,71200000.0
2009-12-02 11:33:00,1.79389,1.79453,1.79389,1.79453,57200000.0
2009-12-02 11:34:00,1.79442,1.79442,1.79396,1.79396,57200000.0
2009-12-02 11:35:00,1.79381,1.79381,1.7932,1.79339,75400000.0
2009-12-02 11:36:00,1.79343,1.79364,1.79343,1.79364,83200000.0
2009-12-02 11:37:00,1.79391,1.79396,1.79343,1.79351,67600000.0
2009-12-02 11:38:00,1.79373,1.79373,1.79338,1.79343,92000000.0
2009-12-02 11:39:00,1.79359,1.7936,1.79341,1.79341,84500000.0
2009-12-02 11:40:00,1.79345,1.79365,1.79345,1.79352,75400000.0
2009-12-02 11:41:00,1.79322,1.79327,1.79306,1.79327,66300000.0
2009-12-02 11:42:00,1.79355,1.79371,1.79352,1.79371,61100000.0
2009-12-02 11:43:00,1.79362,1.79369,1.79347,1.79348,106600000.0
2009-12-02 11:44:00,1.79329,1.79339,1.79289,1.79289,100100000.0
2009-12-02 11:45:00,1.79287,1.79297,1.79284,1.79297,88400000.0
2009-12-02 11:46:00,1.793,1.793,1.7927,1.7927,53300000.0
2009-12-02 11:47:00,1.79252,1.7928,1.79252,1.7928,33800000.0
2009-12-02 11:48:00,1.79318,1.79318,1.79289,1.79289,50700000.0
2009-12-02 11:49:00,1.79279,1.79308,1.79279,1.79297,70200000.0
2009-12-02 11:50:00,1.79317,1.794,1.79317,1.794,70200000.0
2009-12-02 11:51:00,1.79375,1.79412,1.79375,1.79386,80600000.0
2009-12-02 11:52:00,1.79389,1.79389,1.79356,1.79369,54600000.0
2009-12-02 11:53:00,1.79343,1.79368,1.79331,1.79368,84500000.0
2009-12-02 11:54:00,1.79375,1.79375,1.79354,1.79365,71500000.0
2009-12-02 11:55:00,1.79367,1.7938,1.79343,1.7938,64700000.0
2009-12-02 11:56:00,1.79382,1.79382,1.79356,1.79366,76700000.0
2009-12-02 11:57:00,1.79342,1.79342,1.79324,1.79324,50700000.0
2009-12-02 11:58:00,1.79311,1.79338,1.79311,1.79338,62400000.0
2009-12-02 11:59:00,1.79334,1.79334,1.79315,1.79322,80600000.0
2009-12-02 12:00:00,1.79347,1.7935,1.79327,1.7935,58500000.0
2009-12-02 12:01:00,1.79373,1.79393,1.79363,1.79393,79300000.0
2009-12-02 12:02:00,1.79376,1.79376,1.79358,1.7937,63700000.0
2009-12-02 12:03:00,1.7938,1.7942,1.7938,1.7942,87100000.0
2009-12-02 12:04:00,1.79443,1.7948,1.79443,1.7948,61100000.0
2009-12-02 12:05:00,1.79505,1.7953,1.79499,1.7953,92300000.0
2009-12-02 12:06:00,1.79547,1.79547,1.79517,1.79532,45500000.0
2009-12-02 12:07:00,1.79509,1.79525,1.79509,1.79525,40300000.0
2009-12-02 12:08:00,1.79518,1.79532,1.79518,1.79532,63700000.0
2009-12-02 12:09:00,1.79522,1.79522,1.79511,1.79511,33800000.0
2009-12-02 12:10:00,1.79515,1.79539,1.79515,1.79536,44200000.0
2009-12-02 12:11:00,1.7954,1.7954,1.79508,1.79508,67600000.0
2009-12-02 12:12:00,1.79508,1.79541,1.79508,1.79541,76700000.0
2009-12-02 12:13:00,1.79579,1.79594,1.79577,1.79589,61100000.0
2009-12-02 12:14:00,1.79577,1.79577,1.79542,1.79548,76700000.0
2009-12-02 12:15:00,1.79545,1.79545,1.79525,1.79536,65000000.0
2009-12-02 12:16:00,1.79545,1.79568,1.79538,1.7955,78000000.0
2009-12-02 12:17:00,1.79549,1.79567,1.79542,1.79542,58500000.0
2009-12-02 12:18:00,1.79522,1.79525,1.79497,1.79497,68900000.0
2009-12-02 12:19:00,1.79493,1.79544,1.79493,1.79544,72800000.0
2009-12-02 12:20:00,1.79554,1.79555,1.7954,1.79552,55900000.0
2009-12-02 12:21:00,1.79567,1.7959,1.79564,1.7959,76400000.0
2009-12-02 12:22:00,1.79596,1.79607,1.7959,1.79607,79300000.0
2009-12-02 12:23:00,1.796,1.79609,1.79587,1.79587,54600000.0
2009-12-02 12:24:00,1.79596,1.79641,1.79596,1.79614,66300000.0
2009-12-02 12:25:00,1.79592,1.7961,1.79588,1.79588,40300000.0
2009-12-02 12:26:00,1.79549,1.7955,1.79526,1.7955,66300000.0
2009-12-02 12:27:00,1.79554,1.796,1.79554,1.79557,60800000.0
2009-12-02 12:28:00,1.79554,1.79555,1.79548,1.79548,71500000.0
2009-12-02 12:29:00,1.79508,1.79508,1.79333,1.7937,91000000.0
2009-12-02 12:30:00,1.79382,1.79561,1.79382,1.79457,83200000.0
2009-12-02 12:31:00,1.79428,1.79469,1.79428,1.79457,62400000.0
2009-12-02 12:32:00,1.7947,1.7948,1.79467,1.7948,75400000.0
2009-12-02 12:33:00,1.79479,1.7948,1.79473,1.7948,96200000.0
2009-12-02 12:34:00,1.79466,1.79485,1.7943,1.7943,23400000.0
2009-12-02 12:35:00,1.79421,1.79428,1.79421,1.79428,37700000.0
2009-12-02 12:36:00,1.79451,1.79461,1.79447,1.79453,59800000.0
2009-12-02 12:37:00,1.79471,1.79491,1.79466,1.79491,14300000.0
2009-12-02 12:38:00,1.79499,1.79517,1.79494,1.7951,48100000.0
2009-12-02 12:39:00,1.79498,1.79535,1.79498,1.79499,58500000.0
2009-12-02 12:40:00,1.79495,1.7952,1.79495,1.7952,33800000.0
2009-12-02 12:41:00,1.79508,1.79528,1.79508,1.79528,32500000.0
2009-12-02 12:42:00,1.79533,1.79533,1.79522,1.79527,52000000.0
2009-12-02 12:43:00,1.79514,1.79514,1.79487,1.79489,53300000.0
2009-12-02 12:44:00,1.79484,1.79498,1.79484,1.79488,45500000.0
2009-12-02 12:45:00,1.79467,1.79493,1.79467,1.79493,44200000.0
2009-12-02 12:46:00,1.79503,1.79516,1.79501,1.79503,63700000.0
2009-12-02 12:47:00,1.79501,1.79532,1.79501,1.79532,50700000.0
2009-12-02 12:48:00,1.79537,1.79537,1.79519,1.79519,40300000.0
2009-12-02 12:49:00,1.79514,1.79516,1.79509,1.79509,69300000.0
2009-12-02 12:50:00,1.79505,1.79517,1.79501,1.79501,46800000.0
2009-12-02 12:51:00,1.79489,1.79502,1.79489,1.79491,53300000.0
2009-12-02 12:52:00,1.79492,1.79494,1.79483,1.79483,41600000.0
2009-12-02 12:53:00,1.79498,1.79522,1.79498,1.7951,42900000.0
2009-12-02 12:54:00,1.79483,1.79483,1.79468,1.7947,27300000.0
2009-12-02 12:55:00,1.79488,1.79528,1.79488,1.79516,37700000.0
2009-12-02 12:56:00,1.79504,1.79516,1.79482,1.79516,66300000.0
2009-12-02 12:57:00,1.79551,1.79596,1.79551,1.79596,62400000.0
2009-12-02 12:58:00,1.7958,1.7958,1.7954,1.7954,35100000.0
2009-12-02 12:59:00,1.79525,1.79554,1.79525,1.79546,40300000.0
2009-12-02 13:00:00,1.79525,1.79544,1.79525,1.79536,20800000.0
2009-12-02 13:01:00,1.79521,1.79527,1.79508,1.79524,54600000.0
2009-12-02 13:02:00,1.79502,1.79502,1.79482,1.79483,49400000.0
2009-12-02 13:03:00,1.79482,1.79482,1.79441,1.79441,31200000.0
2009-12-02 13:04:00,1.7941,1.7941,1.79381,1.79381,26000000.0
2009-12-02 13:05:00,1.7939,1.79454,1.7939,1.79454,19500000.0
2009-12-02 13:06:00,1.79463,1.79492,1.79463,1.79492,28600000.0
2009-12-02 13:07:00,1.79534,1.79571,1.79534,1.79571,19500000.0
2009-12-02 13:08:00,1.79583,1.79583,1.79567,1.79577,24700000.0
2009-12-02 13:09:00,1.79543,1.79543,1.79529,1.79542,32500000.0
2009-12-02 13:10:00,1.79554,1.79594,1.79554,1.79594,62400000.0
2009-12-02 13:11:00,1.79616,1.79616,1.79594,1.79594,41600000.0
2009-12-02 13:12:00,1.79602,1.79632,1.79602,1.79632,15600000.0
2009-12-02 13:13:00,1.79637,1.79644,1.79636,1.79644,26000000.0
2009-12-02 13:14:00,1.79656,1.7967,1.79656,1.7967,46800000.0
2009-12-02 13:15:00,1.79661,1.79661,1.79645,1.79645,61100000.0
2009-12-02 13:16:00,1.79643,1.79658,1.79637,1.79658,50700000.0
2009-12-02 13:17:00,1.79655,1.79656,1.79644,1.79651,41600000.0
2009-12-02 13:18:00,1.79667,1.79667,1.7964,1.79642,57200000.0
2009-12-02 13:19:00,1.79657,1.7968,1.79657,1.79676,53300000.0
2009-12-02 13:20:00,1.7969,1.7969,1.79666,1.79667,61100000.0
2009-12-02 13:21:00,1.7965,1.79655,1.79631,1.79631,63700000.0
2009-12-02 13:22:00,1.79657,1.79657,1.79625,1.79644,66300000.0
2009-12-02 13:23:00,1.79629,1.79672,1.79629,1.79672,31200000.0
2009-12-02 13:24:00,1.79681,1.79681,1.79661,1.79665,68900000.0
2009-12-02 13:25:00,1.79679,1.79688,1.79666,1.79686,83200000.0
2009-12-02 13:26:00,1.79721,1.79737,1.79721,1.7973,75400000.0
2009-12-02 13:27:00,1.79721,1.79721,1.79672,1.79672,84500000.0
2009-12-02 13:28:00,1.79654,1.79669,1.79647,1.79647,72800000.0
2009-12-02 13:29:00,1.79646,1.79679,1.79642,1.79676,76700000.0
2009-12-02 13:30:00,1.79705,1.79728,1.79705,1.7971,53300000.0
2009-12-02 13:31:00,1.79704,1.79704,1.79652,1.79652,45500000.0
2009-12-02 13:32:00,1.79662,1.79662,1.79633,1.79649,59800000.0
2009-12-02 13:33:00,1.79674,1.79713,1.79674,1.79707,50700000.0
2009-12-02 13:34:00,1.79705,1.7971,1.79661,1.79661,59800000.0
2009-12-02 13:35:00,1.79639,1.79664,1.79639,1.79656,26000000.0
2009-12-02 13:36:00,1.79642,1.79642,1.79626,1.79642,48100000.0
2009-12-02 13:37:00,1.79637,1.79649,1.79617,1.79646,45500000.0
2009-12-02 13:38:00,1.79686,1.79686,1.79634,1.79642,44200000.0
2009-12-02 13:39:00,1.79671,1.797,1.79671,1.79681,40300000.0
2009-12-02 13:40:00,1.79704,1.79704,1.79678,1.7968,48100000.0
2009-12-02 13:41:00,1.79692,1.7971,1.79679,1.79702,50700000.0
2009-12-02 13:42:00,1.79689,1.79707,1.79658,1.79683,70200000.0
2009-12-02 13:43:00,1.79725,1.79732,1.79712,1.79719,52000000.0
2009-12-02 13:44:00,1.79719,1.79736,1.79715,1.79733,35100000.0
2009-12-02 13:45:00,1.79742,1.79746,1.79729,1.79732,27300000.0
2009-12-02 13:46:00,1.79746,1.79746,1.79697,1.79697,24700000.0
2009-12-02 13:47:00,1.79702,1.79722,1.79699,1.79704,24700000.0
2009-12-02 13:48:00,1.79703,1.79709,1.79687,1.79705,40300000.0
2009-12-02 13:49:00,1.7969,1.7969,1.79658,1.79658,33800000.0
2009-12-02 13:50:00,1.79663,1.79663,1.79627,1.79627,33800000.0
2009-12-02 13:51:00,1.79632,1.79664,1.79632,1.79664,40300000.0
2009-12-02 13:52:00,1.79658,1.79705,1.79658,1.79681,40300000.0
2009-12-02 13:53:00,1.79697,1.79734,1.79697,1.79734,37700000.0
2009-12-02 13:54:00,1.79783,1.79805,1.79783,1.79805,67600000.0
2009-12-02 13:55:00,1.79891,1.79941,1.79891,1.79939,46800000.0
2009-12-02 13:56:00,1.79964,1.79971,1.79934,1.79934,42900000.0
2009-12-02 13:57:00,1.79937,1.79945,1.79937,1.79937,39000000.0
2009-12-02 13:58:00,1.79918,1.79952,1.79918,1.79932,29900000.0
2009-12-02 13:59:00,1.79908,1.79908,1.7984,1.7984,22100000.0
2009-12-02 14:00:00,1.79792,1.79886,1.79792,1.79886,49400000.0
2009-12-02 14:01:00,1.7986,1.7986,1.79828,1.79828,16900000.0
2009-12-02 14:02:00,1.79846,1.79855,1.79838,1.79855,53300000.0
2009-12-02 14:03:00,1.7988,1.79892,1.7988,1.7989,28600000.0
2009-12-02 14:04:00,1.79906,1.79906,1.79886,1.79889,41600000.0
2009-12-02 14:05:00,1.79881,1.79881,1.79863,1.79872,50700000.0
2009-12-02 14:06:00,1.79904,1.79915,1.79903,1.79912,45500000.0
2009-12-02 14:07:00,1.79887,1.79887,1.79856,1.79857,55900000.0
2009-12-02 14:08:00,1.79855,1.79869,1.79844,1.79844,55900000.0
2009-12-02 14:09:00,1.79838,1.79839,1.79831,1.79838,44200000.0
2009-12-02 14:10:00,1.79826,1.79833,1.7982,1.7982,39000000.0
2009-12-02 14:11:00,1.79844,1.79879,1.79829,1.79879,54600000.0
2009-12-02 14:12:00,1.79883,1.79899,1.79862,1.79862,39000000.0
2009-12-02 14:13:00,1.79854,1.79859,1.79845,1.79845,48100000.0
2009-12-02 14:14:00,1.79842,1.79842,1.7982,1.79821,42900000.0
2009-12-02 14:15:00,1.79812,1.79812,1.79802,1.79805,37700000.0
2009-12-02 14:16:00,1.79801,1.79819,1.79801,1.79812,58500000.0
2009-12-02 14:17:00,1.79839,1.79839,1.79817,1.79817,9100000.0
2009-12-02 14:18:00,1.79816,1.79844,1.79816,1.79844,22100000.0
2009-12-02 14:19:00,1.79875,1.79875,1.79841,1.79853,63700000.0
2009-12-02 14:20:00,1.79858,1.79864,1.79855,1.79858,27300000.0
2009-12-02 14:21:00,1.79879,1.79891,1.79879,1.7989,31200000.0
2009-12-02 14:22:00,1.79877,1.79877,1.79854,1.79854,18200000.0
2009-12-02 14:23:00,1.79855,1.79869,1.79855,1.79858,36400000.0
2009-12-02 14:24:00,1.7986,1.79871,1.79842,1.79842,32500000.0
2009-12-02 14:25:00,1.79829,1.79853,1.79829,1.79853,26000000.0
2009-12-02 14:26:00,1.79857,1.79869,1.79852,1.79869,22100000.0
2009-12-02 14:27:00,1.79832,1.79838,1.7983,1.79838,26000000.0
2009-12-02 14:28:00,1.79853,1.79894,1.79853,1.79891,13000000.0
2009-12-02 14:29:00,1.79868,1.79868,1.79851,1.79859,19500000.0
2009-12-02 14:30:00,1.79872,1.79882,1.79866,1.79866,19500000.0
2009-12-02 14:31:00,1.79868,1.79872,1.79857,1.79858,9100000.0
2009-12-02 14:32:00,1.79836,1.79843,1.79818,1.79839,9100000.0
2009-12-02 14:33:00,1.79861,1.79861,1.79839,1.79853,10400000.0
2009-12-02 14:34:00,1.79812,1.79812,1.79787,1.79787,10400000.0
2009-12-02 14:35:00,1.79797,1.79797,1.79773,1.79777,9100000.0
2009-12-02 14:36:00,1.7977,1.79779,1.79756,1.79756,9100000.0
2009-12-02 14:37:00,1.79758,1.79788,1.79758,1.79775,13000000.0
2009-12-02 14:38:00,1.79799,1.79814,1.79794,1.79812,9100000.0
2009-12-02 14:39:00,1.79844,1.79853,1.79836,1.79853,10400000.0
2009-12-02 14:40:00,1.79826,1.79829,1.7981,1.79826,9100000.0
2009-12-02 14:41:00,1.79793,1.79805,1.79788,1.79788,11700000.0
2009-12-02 14:42:00,1.79758,1.79771,1.79745,1.79771,13000000.0
2009-12-02 14:43:00,1.79774,1.79781,1.79755,1.79755,9100000.0
2009-12-02 14:44:00,1.79782,1.79782,1.79772,1.7978,11700000.0
2009-12-02 14:45:00,1.7978,1.79785,1.79747,1.79747,9100000.0
2009-12-02 14:46:00,1.79744,1.79763,1.79735,1.79735,11700000.0
2009-12-02 14:47:00,1.79728,1.79744,1.79714,1.79744,10400000.0
2009-12-02 14:48:00,1.79738,1.79755,1.79738,1.79755,13000000.0
2009-12-02 14:49:00,1.79764,1.79779,1.79764,1.79765,14300000.0
2009-12-02 14:50:00,1.7977,1.79773,1.79749,1.79749,7800000.0
2009-12-02 14:51:00,1.7972,1.79761,1.7972,1.79761,11700000.0
2009-12-02 14:52:00,1.79754,1.79756,1.79733,1.79733,7800000.0
2009-12-02 14:53:00,1.79716,1.79718,1.79711,1.79712,6500000.0
2009-12-02 14:54:00,1.79704,1.79704,1.79665,1.79665,10400000.0
2009-12-02 14:55:00,1.79683,1.79686,1.79665,1.79686,13000000.0
2009-12-02 14:56:00,1.79703,1.79746,1.79702,1.79742,11700000.0
2009-12-02 14:57:00,1.79735,1.79744,1.79731,1.79735,13000000.0
2009-12-02 14:58:00,1.79732,1.79737,1.79728,1.79728,6500000.0
2009-12-02 14:59:00,1.79759,1.79759,1.79726,1.79726,14300000.0
2009-12-02 15:00:00,1.79707,1.79707,1.79602,1.79602,10400000.0
2009-12-02 15:01:00,1.79603,1.79621,1.79603,1.7962,6500000.0
2009-12-02 15:02:00,1.79642,1.79658,1.79642,1.79651,9100000.0
2009-12-02 15:03:00,1.79668,1.79688,1.79663,1.79688,10400000.0
2009-12-02 15:04:00,1.79687,1.7971,1.79687,1.7971,11700000.0
2009-12-02 15:05:00,1.79712,1.79716,1.79701,1.79704,10400000.0
2009-12-02 15:06:00,1.79696,1.79711,1.79696,1.79706,11700000.0
2009-12-02 15:07:00,1.79712,1.79714,1.79669,1.79675,9100000.0
2009-12-02 15:08:00,1.79714,1.79723,1.79694,1.79694,6200000.0
2009-12-02 15:09:00,1.79687,1.79712,1.79682,1.79712,9100000.0
2009-12-02 15:10:00,1.79713,1.79713,1.79683,1.79683,9100000.0
2009-12-02 15:11:00,1.79674,1.79696,1.79674,1.79691,13000000.0
2009-12-02 15:12:00,1.79702,1.79702,1.79681,1.79686,6500000.0
2009-12-02 15:13:00,1.79666,1.79666,1.79626,1.79626,6500000.0
2009-12-02 15:14:00,1.79636,1.79718,1.79624,1.79718,11700000.0
2009-12-02 15:15:00,1.79726,1.79747,1.79725,1.79747,9100000.0
2009-12-02 15:16:00,1.79724,1.79742,1.79704,1.79735,10400000.0
2009-12-02 15:17:00,1.79721,1.79749,1.79721,1.79747,11700000.0
2009-12-02 15:18:00,1.79738,1.79738,1.79715,1.79717,10400000.0
2009-12-02 15:19:00,1.79698,1.7971,1.79695,1.79708,9100000.0
2009-12-02 15:20:00,1.79699,1.79723,1.79687,1.79723,9100000.0
2009-12-02 15:21:00,1.79717,1.79717,1.79682,1.79694,10400000.0
2009-12-02 15:22:00,1.79692,1.79726,1.79692,1.79726,9100000.0
2009-12-02 15:23:00,1.79726,1.79728,1.79721,1.79721,7800000.0
2009-12-02 15:24:00,1.7973,1.79752,1.79724,1.79724,9100000.0
2009-12-02 15:25:00,1.79687,1.79705,1.79686,1.79705,9100000.0
2009-12-02 15:26:00,1.79697,1.797,1.79665,1.79665,13000000.0
2009-12-02 15:27:00,1.7971,1.79731,1.7971,1.7973,6500000.0
2009-12-02 15:28:00,1.79701,1.79733,1.79701,1.79733,14300000.0
2009-12-02 15:29:00,1.79722,1.79742,1.79719,1.79727,13000000.0
2009-12-02 15:30:00,1.79743,1.79745,1.79715,1.79715,10400000.0
2009-12-02 15:31:00,1.79721,1.79721,1.79699,1.79706,11700000.0
2009-12-02 15:32:00,1.79686,1.79686,1.79602,1.79602,9100000.0
2009-12-02 15:33:00,1.79583,1.79584,1.7956,1.79584,7800000.0
2009-12-02 15:34:00,1.79605,1.79605,1.79577,1.79577,13000000.0
2009-12-02 15:35:00,1.79577,1.79627,1.79577,1.79627,9100000.0
2009-12-02 15:36:00,1.79598,1.79666,1.79598,1.79633,14300000.0
2009-12-02 15:37:00,1.79598,1.79616,1.79598,1.79614,10400000.0
2009-12-02 15:38:00,1.79649,1.79649,1.79613,1.79628,10400000.0
2009-12-02 15:39:00,1.79645,1.79645,1.79627,1.79636,9100000.0
2009-12-02 15:40:00,1.79659,1.79662,1.79646,1.79662,9100000.0
2009-12-02 15:41:00,1.79655,1.79655,1.7964,1.79651,10400000.0
2009-12-02 15:42:00,1.79635,1.79646,1.79626,1.79628,10400000.0
2009-12-02 15:43:00,1.79644,1.79644,1.79608,1.79613,10400000.0
2009-12-02 15:44:00,1.7962,1.79636,1.79612,1.79636,9100000.0
2009-12-02 15:45:00,1.79656,1.79678,1.79656,1.79662,11700000.0
2009-12-02 15:46:00,1.79639,1.79657,1.7962,1.79657,10400000.0
2009-12-02 15:47:00,1.7966,1.7966,1.79643,1.79656,9100000.0
2009-12-02 15:48:00,1.79649,1.79649,1.79625,1.79639,10400000.0
2009-12-02 15:49:00,1.79631,1.79631,1.79592,1.79606,9100000.0
2009-12-02 15:50:00,1.79624,1.79651,1.79624,1.79651,13000000.0
2009-12-02 15:51:00,1.79652,1.79652,1.79618,1.79618,9100000.0
2009-12-02 15:52:00,1.79622,1.79641,1.79622,1.79639,10400000.0
2009-12-02 15:53:00,1.79637,1.79649,1.79626,1.79626,9100000.0
2009-12-02 15:54:00,1.79618,1.79623,1.79609,1.79623,9100000.0
2009-12-02 15:55:00,1.7962,1.7962,1.79592,1.79613,10400000.0
2009-12-02 15:56:00,1.79598,1.7964,1.79598,1.7964,13000000.0
2009-12-02 15:57:00,1.79614,1.79624,1.79604,1.79624,11700000.0
2009-12-02 15:58:00,1.7964,1.79646,1.7964,1.79646,9100000.0
2009-12-02 15:59:00,1.79621,1.79622,1.79613,1.7962,14300000.0
2009-12-02 16:00:00,1.79602,1.79602,1.79568,1.79578,10100000.0
2009-12-02 16:01:00,1.79584,1.79584,1.79532,1.79532,9100000.0
2009-12-02 16:02:00,1.79559,1.79568,1.79559,1.79559,6500000.0
2009-12-02 16:03:00,1.79577,1.79577,1.79558,1.79571,9100000.0
2009-12-02 16:04:00,1.79539,1.79566,1.7953,1.79566,7800000.0
2009-12-02 16:05:00,1.79583,1.79589,1.79568,1.79571,10400000.0
2009-12-02 16:06:00,1.79564,1.79564,1.79523,1.79523,9100000.0
2009-12-02 16:07:00,1.79513,1.79513,1.79496,1.79496,9100000.0
2009-12-02 16:08:00,1.79526,1.79541,1.79526,1.79538,9100000.0
2009-12-02 16:09:00,1.79537,1.79556,1.79537,1.79556,6500000.0
2009-12-02 16:10:00,1.79539,1.79562,1.79533,1.79562,14300000.0
2009-12-02 16:11:00,1.79565,1.79565,1.79546,1.79557,6500000.0
2009-12-02 16:12:00,1.79584,1.79632,1.79584,1.79632,14300000.0
2009-12-02 16:13:00,1.79607,1.79638,1.796,1.79638,9100000.0
2009-12-02 16:14:00,1.79672,1.79672,1.79648,1.79665,10400000.0
2009-12-02 16:15:00,1.7967,1.79697,1.7967,1.79697,10400000.0
2009-12-02 16:16:00,1.79693,1.79693,1.79659,1.79659,10400000.0
2009-12-02 16:17:00,1.79647,1.79647,1.79623,1.79628,6500000.0
2009-12-02 16:18:00,1.79642,1.79648,1.79594,1.79594,10400000.0
2009-12-02 16:19:00,1.79598,1.79598,1.79578,1.79592,10400000.0
2009-12-02 16:20:00,1.79594,1.7961,1.79587,1.79587,6500000.0
2009-12-02 16:21:00,1.79579,1.79585,1.79561,1.79585,9100000.0
2009-12-02 16:22:00,1.7958,1.7958,1.79575,1.79578,6500000.0
2009-12-02 16:23:00,1.79589,1.7959,1.79575,1.7959,10400000.0
2009-12-02 16:24:00,1.79574,1.79574,1.7954,1.7954,10400000.0
2009-12-02 16:25:00,1.79558,1.79572,1.79558,1.79568,10400000.0
2009-12-02 16:26:00,1.79547,1.79567,1.79539,1.79543,14300000.0
2009-12-02 16:27:00,1.7956,1.7957,1.79549,1.79554,7800000.0
2009-12-02 16:28:00,1.79536,1.79571,1.79536,1.79554,10400000.0
2009-12-02 16:29:00,1.79554,1.79575,1.79551,1.79551,11700000.0
2009-12-02 16:30:00,1.79522,1.79537,1.79522,1.79531,6500000.0
2009-12-02 16:31:00,1.79569,1.7967,1.79569,1.7967,10400000.0
2009-12-02 16:32:00,1.79675,1.79685,1.79669,1.79669,10400000.0
2009-12-02 16:33:00,1.79674,1.79688,1.79655,1.79688,10400000.0
2009-12-02 16:34:00,1.79683,1.79687,1.79642,1.79642,10400000.0
2009-12-02 16:35:00,1.79635,1.79651,1.79635,1.79635,9100000.0
2009-12-02 16:36:00,1.79641,1.79667,1.79641,1.79654,9100000.0
2009-12-02 16:37:00,1.79643,1.79643,1.7959,1.7959,10400000.0
2009-12-02 16:38:00,1.79596,1.79653,1.7959,1.79653,9100000.0
2009-12-02 16:39:00,1.79638,1.79638,1.79623,1.79625,10400000.0
2009-12-02 16:40:00,1.79611,1.79615,1.79602,1.79603,9100000.0
2009-12-02 16:41:00,1.79607,1.7961,1.79571,1.79576,10400000.0
2009-12-02 16:42:00,1.79544,1.79559,1.79531,1.79559,10400000.0
2009-12-02 16:43:00,1.79565,1.79567,1.79543,1.79557,9100000.0
2009-12-02 16:44:00,1.7955,1.7957,1.79541,1.79565,10400000.0
2009-12-02 16:45:00,1.79576,1.79579,1.79552,1.79553,13000000.0
2009-12-02 16:46:00,1.7954,1.79568,1.7954,1.79565,9100000.0
2009-12-02 16:47:00,1.79564,1.79567,1.79542,1.79542,9100000.0
2009-12-02 16:48:00,1.7954,1.79565,1.7954,1.79557,10400000.0
2009-12-02 16:49:00,1.79534,1.79541,1.79516,1.79541,13000000.0
2009-12-02 16:50:00,1.79528,1.79528,1.79497,1.79504,14300000.0
2009-12-02 16:51:00,1.79528,1.79528,1.79499,1.79499,6500000.0
2009-12-02 16:52:00,1.795,1.79504,1.79482,1.79504,6500000.0
2009-12-02 16:53:00,1.79505,1.7953,1.79499,1.7953,9100000.0
2009-12-02 16:54:00,1.79558,1.79572,1.79555,1.79572,9100000.0
2009-12-02 16:55:00,1.79563,1.79573,1.79562,1.79573,10400000.0
2009-12-02 16:56:00,1.79574,1.79584,1.79523,1.79584,11700000.0
2009-12-02 16:57:00,1.7957,1.7957,1.79501,1.79501,9100000.0
2009-12-02 16:58:00,1.79477,1.79477,1.79442,1.79447,14300000.0
2009-12-02 16:59:00,1.79444,1.79493,1.79444,1.79493,13000000.0
2009-12-02 17:00:00,1.79491,1.79491,1.79446,1.79446,9100000.0
2009-12-02 17:01:00,1.79429,1.79439,1.79409,1.79439,13000000.0
2009-12-02 17:02:00,1.79457,1.79473,1.79419,1.79454,13000000.0
2009-12-02 17:03:00,1.79452,1.79493,1.79452,1.79493,10400000.0
2009-12-02 17:04:00,1.7948,1.79494,1.7948,1.79487,9100000.0
2009-12-02 17:05:00,1.79511,1.79545,1.79509,1.79545,10400000.0
2009-12-02 17:06:00,1.79535,1.79552,1.7953,1.7953,10400000.0
2009-12-02 17:07:00,1.79545,1.79563,1.7954,1.7954,10400000.0
2009-12-02 17:08:00,1.79523,1.79544,1.79496,1.79526,10400000.0
2009-12-02 17:09:00,1.79515,1.79555,1.79515,1.7953,10400000.0
2009-12-02 17:10:00,1.79518,1.79518,1.79491,1.79491,10400000.0
2009-12-02 17:11:00,1.79497,1.79497,1.7946,1.7947,9100000.0
2009-12-02 17:12:00,1.79455,1.79463,1.7943,1.79434,13000000.0
2009-12-02 17:13:00,1.79423,1.79424,1.79401,1.79401,6500000.0
2009-12-02 17:14:00,1.79378,1.79387,1.79377,1.7938,13000000.0
2009-12-02 17:15:00,1.79357,1.79357,1.79309,1.79309,7800000.0
2009-12-02 17:16:00,1.79293,1.79311,1.79293,1.79311,9100000.0
2009-12-02 17:17:00,1.79327,1.79327,1.79309,1.79314,9100000.0
2009-12-02 17:18:00,1.79304,1.79333,1.79304,1.7932,14300000.0
2009-12-02 17:19:00,1.79364,1.79377,1.79345,1.79368,10400000.0
2009-12-02 17:20:00,1.79355,1.79363,1.79351,1.79355,9100000.0
2009-12-02 17:21:00,1.79362,1.79398,1.79362,1.79398,9100000.0
2009-12-02 17:22:00,1.79395,1.79446,1.79395,1.79427,10400000.0
2009-12-02 17:23:00,1.7939,1.79399,1.79369,1.79379,13000000.0
2009-12-02 17:24:00,1.79377,1.79378,1.79349,1.79353,10400000.0
2009-12-02 17:25:00,1.79326,1.79374,1.7932,1.79374,9100000.0
2009-12-02 17:26:00,1.79394,1.79395,1.79377,1.79393,9100000.0
2009-12-02 17:27:00,1.7941,1.79445,1.7941,1.79445,11700000.0
2009-12-02 17:28:00,1.79458,1.79465,1.79443,1.79443,13000000.0
2009-12-02 17:29:00,1.79443,1.79453,1.79428,1.79453,7800000.0
2009-12-02 17:30:00,1.79467,1.7951,1.79467,1.7951,10400000.0
2009-12-02 17:31:00,1.79479,1.79479,1.79437,1.79437,9100000.0
2009-12-02 17:32:00,1.79418,1.79425,1.79403,1.79413,13000000.0
2009-12-02 17:33:00,1.79428,1.79435,1.79428,1.79435,9100000.0
2009-12-02 17:34:00,1.79438,1.7948,1.79438,1.7948,13000000.0
2009-12-02 17:35:00,1.79493,1.79496,1.79487,1.79487,6500000.0
2009-12-02 17:36:00,1.79497,1.79503,1.79475,1.79503,14300000.0
2009-12-02 17:37:00,1.79483,1.79491,1.79456,1.79467,9100000.0
2009-12-02 17:38:00,1.79496,1.795,1.7947,1.7947,13000000.0
2009-12-02 17:39:00,1.79472,1.79472,1.79443,1.79443,9100000.0
2009-12-02 17:40:00,1.79429,1.79431,1.79415,1.79429,13000000.0
2009-12-02 17:41:00,1.79423,1.79449,1.79423,1.79432,14300000.0
2009-12-02 17:42:00,1.79453,1.79453,1.79428,1.79428,10400000.0
2009-12-02 17:43:00,1.7945,1.79464,1.7945,1.79459,6500000.0
2009-12-02 17:44:00,1.79465,1.79471,1.79451,1.79471,13000000.0
2009-12-02 17:45:00,1.79455,1.79481,1.7945,1.7945,9100000.0
2009-12-02 17:46:00,1.79438,1.79438,1.79411,1.79426,10400000.0
2009-12-02 17:47:00,1.79427,1.79462,1.79427,1.79457,9100000.0
2009-12-02 17:48:00,1.79471,1.79483,1.79471,1.79474,10400000.0
2009-12-02 17:49:00,1.79453,1.79463,1.79431,1.79431,9100000.0
2009-12-02 17:50:00,1.7946,1.7946,1.7941,1.79432,6500000.0
2009-12-02 17:51:00,1.79432,1.79432,1.79418,1.79426,10400000.0
2009-12-02 17:52:00,1.79427,1.79445,1.79427,1.79435,9100000.0
2009-12-02 17:53:00,1.79412,1.7944,1.79412,1.79433,10400000.0
2009-12-02 17:54:00,1.79418,1.79423,1.79412,1.79412,9100000.0
2009-12-02 17:55:00,1.79403,1.79415,1.79365,1.7939,13000000.0
2009-12-02 17:56:00,1.79392,1.79407,1.79391,1.79394,10400000.0
2009-12-02 17:57:00,1.79412,1.79414,1.79395,1.79395,11700000.0
2009-12-02 17:58:00,1.79366,1.79411,1.79366,1.79407,10400000.0
2009-12-02 17:59:00,1.79415,1.7943,1.79395,1.7943,13000000.0
2009-12-02 18:00:00,1.79435,1.79467,1.79435,1.79467,14300000.0
2009-12-02 18:01:00,1.79465,1.79465,1.79442,1.79442,9100000.0
2009-12-02 18:02:00,1.79461,1.79511,1.79453,1.79511,9100000.0
2009-12-02 18:03:00,1.79524,1.79542,1.79515,1.79532,9100000.0
2009-12-02 18:04:00,1.79485,1.79485,1.79448,1.79458,6500000.0
2009-12-02 18:05:00,1.79445,1.79446,1.79404,1.79409,13000000.0
2009-12-02 18:06:00,1.7945,1.7945,1.79404,1.79404,11700000.0
2009-12-02 18:07:00,1.79402,1.79443,1.79402,1.79441,9100000.0
2009-12-02 18:08:00,1.79422,1.79448,1.79417,1.79448,6500000.0
2009-12-02 18:09:00,1.79465,1.7951,1.79465,1.7951,10400000.0
2009-12-02 18:10:00,1.79485,1.79531,1.79485,1.79531,11700000.0
2009-12-02 18:11:00,1.79526,1.79588,1.79526,1.79588,7800000.0
2009-12-02 18:12:00,1.79615,1.7962,1.79605,1.79609,9100000.0
2009-12-02 18:13:00,1.79573,1.79584,1.79561,1.79561,7800000.0
2009-12-02 18:14:00,1.79581,1.79638,1.79576,1.79638,9100000.0
2009-12-02 18:15:00,1.79705,1.79733,1.79689,1.79733,10400000.0
2009-12-02 18:16:00,1.79729,1.79739,1.79711,1.79739,9100000.0
2009-12-02 18:17:00,1.79751,1.79766,1.79741,1.79741,10400000.0
2009-12-02 18:18:00,1.79736,1.79772,1.79706,1.79772,10400000.0
2009-12-02 18:19:00,1.79801,1.79801,1.79744,1.79744,9100000.0
2009-12-02 18:20:00,1.79733,1.79741,1.79722,1.79741,9100000.0
2009-12-02 18:21:00,1.79722,1.79722,1.79648,1.79648,10400000.0
2009-12-02 18:22:00,1.79651,1.79689,1.79651,1.79689,6500000.0
2009-12-02 18:23:00,1.79709,1.79713,1.79683,1.79683,9100000.0
2009-12-02 18:24:00,1.79669,1.79674,1.79643,1.79653,13000000.0
2009-12-02 18:25:00,1.79656,1.79656,1.79624,1.79627,9100000.0
2009-12-02 18:26:00,1.79645,1.79681,1.79645,1.79665,10400000.0
2009-12-02 18:27:00,1.79672,1.79678,1.79667,1.79678,9100000.0
2009-12-02 18:28:00,1.79661,1.79672,1.7963,1.7963,9100000.0
2009-12-02 18:29:00,1.79637,1.79652,1.79624,1.79624,9100000.0
2009-12-02 18:30:00,1.79603,1.79603,1.79587,1.79594,10400000.0
2009-12-02 18:31:00,1.79596,1.79596,1.79568,1.79579,10400000.0
2009-12-02 18:32:00,1.79542,1.79551,1.79522,1.79522,14300000.0
2009-12-02 18:33:00,1.7953,1.7953,1.7951,1.79522,14300000.0
2009-12-02 18:34:00,1.7955,1.79583,1.7955,1.79572,10400000.0
2009-12-02 18:35:00,1.7959,1.7959,1.79544,1.79564,10400000.0
2009-12-02 18:36:00,1.79556,1.79556,1.79534,1.79546,9100000.0
2009-12-02 18:37:00,1.79577,1.7958,1.79519,1.79519,9100000.0
2009-12-02 18:38:00,1.7954,1.79551,1.7954,1.79547,9100000.0
2009-12-02 18:39:00,1.7955,1.79556,1.79549,1.79554,10400000.0
2009-12-02 18:40:00,1.79547,1.79578,1.79547,1.79578,6500000.0
2009-12-02 18:41:00,1.79564,1.79587,1.79564,1.79574,10400000.0
2009-12-02 18:42:00,1.79561,1.79563,1.79553,1.79553,9100000.0
2009-12-02 18:43:00,1.79574,1.79574,1.79556,1.79561,10400000.0
2009-12-02 18:44:00,1.79566,1.7958,1.79563,1.7958,9100000.0
2009-12-02 18:45:00,1.79583,1.79606,1.79576,1.79606,9100000.0
2009-12-02 18:46:00,1.79615,1.79644,1.79615,1.79641,9100000.0
2009-12-02 18:47:00,1.79643,1.79659,1.79643,1.79651,7800000.0
2009-12-02 18:48:00,1.79699,1.79699,1.79661,1.79661,9100000.0
2009-12-02 18:49:00,1.79675,1.79676,1.79654,1.79668,10400000.0
2009-12-02 18:50:00,1.79677,1.79677,1.79672,1.79675,6500000.0
2009-12-02 18:51:00,1.79688,1.79724,1.79688,1.79724,11700000.0
2009-12-02 18:52:00,1.79771,1.79783,1.7976,1.79765,9100000.0
2009-12-02 18:53:00,1.79743,1.79748,1.79735,1.79739,11700000.0
2009-12-02 18:54:00,1.79721,1.79728,1.7972,1.79727,7800000.0
2009-12-02 18:55:00,1.79709,1.79709,1.79651,1.79651,10400000.0
2009-12-02 18:56:00,1.79657,1.79657,1.7964,1.79642,13000000.0
2009-12-02 18:57:00,1.79644,1.79658,1.79644,1.79652,10400000.0
2009-12-02 18:58:00,1.79672,1.79672,1.79649,1.79659,9100000.0
2009-12-02 18:59:00,1.79642,1.79651,1.79636,1.79636,9100000.0
2009-12-02 19:00:00,1.79617,1.79648,1.79616,1.79648,10400000.0
2009-12-02 19:01:00,1.79642,1.79642,1.79621,1.79633,9100000.0
2009-12-02 19:02:00,1.7961,1.79655,1.7961,1.79655,10400000.0
2009-12-02 19:03:00,1.79655,1.79658,1.7953,1.79649,10400000.0
2009-12-02 19:04:00,1.7966,1.79677,1.7966,1.79674,9100000.0
2009-12-02 19:05:00,1.79689,1.79792,1.79689,1.79792,14300000.0
2009-12-02 19:06:00,1.79792,1.79837,1.79792,1.79837,6500000.0
2009-12-02 19:07:00,1.79884,1.79948,1.79884,1.79948,14300000.0
2009-12-02 19:08:00,1.79964,1.79977,1.79947,1.79968,9100000.0
2009-12-02 19:09:00,1.79945,1.79963,1.79935,1.79957,13000000.0
2009-12-02 19:10:00,1.79955,1.79955,1.79937,1.79938,9100000.0
2009-12-02 19:11:00,1.79938,1.80004,1.79938,1.80004,9100000.0
2009-12-02 19:12:00,1.80029,1.80104,1.80029,1.80089,10400000.0
2009-12-02 19:13:00,1.80074,1.80075,1.80063,1.80074,7800000.0
2009-12-02 19:14:00,1.80074,1.80074,1.80033,1.80047,10400000.0
2009-12-02 19:15:00,1.8005,1.8005,1.8002,1.8002,10400000.0
2009-12-02 19:16:00,1.79992,1.80009,1.79982,1.79992,14300000.0
2009-12-02 19:17:00,1.80027,1.80047,1.80021,1.80047,11700000.0
2009-12-02 19:18:00,1.80063,1.80082,1.80051,1.80082,10400000.0
2009-12-02 19:19:00,1.80112,1.80116,1.801,1.801,9100000.0
2009-12-02 19:20:00,1.80087,1.80104,1.80065,1.80104,7800000.0
2009-12-02 19:21:00,1.8015,1.8015,1.80121,1.80144,14300000.0
2009-12-02 19:22:00,1.80156,1.80156,1.80124,1.80128,10400000.0
2009-12-02 19:23:00,1.80112,1.8017,1.80112,1.80155,10400000.0
2009-12-02 19:24:00,1.80177,1.80201,1.80166,1.80201,14300000.0
2009-12-02 19:25:00,1.80202,1.80222,1.80149,1.80149,11700000.0
2009-12-02 19:26:00,1.80174,1.80197,1.80174,1.80197,10400000.0
2009-12-02 19:27:00,1.80188,1.80199,1.80175,1.80175,14300000.0
2009-12-02 19:28:00,1.8015,1.80174,1.80147,1.80174,11700000.0
2009-12-02 19:29:00,1.80173,1.80173,1.80159,1.8016,10400000.0
2009-12-02 19:30:00,1.80171,1.80194,1.80162,1.80194,7800000.0
2009-12-02 19:31:00,1.80194,1.80243,1.80194,1.80232,10400000.0
2009-12-02 19:32:00,1.8027,1.80274,1.80262,1.80274,10400000.0
2009-12-02 19:33:00,1.80269,1.80269,1.80239,1.80239,9100000.0
2009-12-02 19:34:00,1.80228,1.80231,1.80207,1.8023,11700000.0
2009-12-02 19:35:00,1.80216,1.80216,1.80165,1.80165,9100000.0
2009-12-02 19:36:00,1.80128,1.80144,1.80128,1.80136,6500000.0
2009-12-02 19:37:00,1.80126,1.80139,1.80126,1.80133,9100000.0
2009-12-02 19:38:00,1.80119,1.80119,1.80095,1.80114,9100000.0
2009-12-02 19:39:00,1.80093,1.8012,1.80093,1.80094,13000000.0
2009-12-02 19:40:00,1.80096,1.80096,1.80073,1.80096,10400000.0
2009-12-02 19:41:00,1.8007,1.80082,1.8007,1.80073,10400000.0
2009-12-02 19:42:00,1.80076,1.80094,1.80076,1.80094,9100000.0
2009-12-02 19:43:00,1.80097,1.80097,1.80065,1.80085,7800000.0
2009-12-02 19:44:00,1.80077,1.80092,1.80057,1.80057,9100000.0
2009-12-02 19:45:00,1.80051,1.80051,1.8004,1.80044,10400000.0
2009-12-02 19:46:00,1.80038,1.80038,1.80029,1.80031,9100000.0
2009-12-02 19:47:00,1.79999,1.80002,1.79984,1.79996,7800000.0
2009-12-02 19:48:00,1.79979,1.79991,1.79979,1.79986,6500000.0
2009-12-02 19:49:00,1.79989,1.79994,1.79971,1.79971,10400000.0
2009-12-02 19:50:00,1.79968,1.79972,1.79931,1.79931,6500000.0
2009-12-02 19:51:00,1.79926,1.79926,1.79909,1.79914,9100000.0
2009-12-02 19:52:00,1.79928,1.79942,1.79928,1.79942,10400000.0
2009-12-02 19:53:00,1.79937,1.79941,1.7991,1.7991,7800000.0
2009-12-02 19:54:00,1.79906,1.7992,1.79906,1.7992,9100000.0
2009-12-02 19:55:00,1.79944,1.79964,1.79944,1.79954,13000000.0
2009-12-02 19:56:00,1.79955,1.79978,1.79955,1.79966,6500000.0
2009-12-02 19:57:00,1.79966,1.79982,1.79966,1.79977,11700000.0
2009-12-02 19:58:00,1.79971,1.79975,1.7996,1.79975,14300000.0
2009-12-02 19:59:00,1.79921,1.79958,1.79916,1.79935,9100000.0
2009-12-02 20:00:00,1.79971,1.79979,1.79965,1.79979,9100000.0
2009-12-02 20:01:00,1.7997,1.7997,1.79954,1.79959,9100000.0
2009-12-02 20:02:00,1.79949,1.79949,1.79928,1.79928,9100000.0
2009-12-02 20:03:00,1.79932,1.7994,1.79918,1.79933,10400000.0
2009-12-02 20:04:00,1.7992,1.79931,1.79908,1.79931,10400000.0
2009-12-02 20:05:00,1.7992,1.79966,1.7992,1.79966,14300000.0
2009-12-02 20:06:00,1.7999,1.80007,1.7998,1.79993,7800000.0
2009-12-02 20:07:00,1.80006,1.80008,1.79979,1.79979,10400000.0
2009-12-02 20:08:00,1.7995,1.8,1.79944,1.8,10400000.0
2009-12-02 20:09:00,1.79981,1.79981,1.79964,1.79967,7800000.0
2009-12-02 20:10:00,1.79953,1.79971,1.79915,1.79971,10400000.0
2009-12-02 20:11:00,1.79972,1.79994,1.7997,1.79993,10400000.0
2009-12-02 20:12:00,1.79992,1.79992,1.79968,1.79968,9100000.0
2009-12-02 20:13:00,1.79963,1.79967,1.79949,1.79949,10400000.0
2009-12-02 20:14:00,1.79939,1.79939,1.7992,1.7992,6500000.0
2009-12-02 20:15:00,1.79933,1.79933,1.79883,1.79883,10400000.0
2009-12-02 20:16:00,1.79893,1.79942,1.79893,1.79942,9100000.0
2009-12-02 20:17:00,1.79912,1.79925,1.79901,1.79925,6500000.0
2009-12-02 20:18:00,1.79943,1.79968,1.79936,1.79968,6500000.0
2009-12-02 20:19:00,1.79952,1.79953,1.79913,1.79922,11700000.0
2009-12-02 20:20:00,1.79928,1.79932,1.79912,1.79912,13000000.0
2009-12-02 20:21:00,1.79923,1.79933,1.79904,1.79917,10400000.0
2009-12-02 20:22:00,1.79914,1.79936,1.79914,1.79936,7800000.0
2009-12-02 20:23:00,1.7993,1.7994,1.79927,1.79927,9100000.0
2009-12-02 20:24:00,1.79929,1.79937,1.79929,1.79934,9100000.0
2009-12-02 20:25:00,1.79914,1.79925,1.79873,1.79875,10400000.0
2009-12-02 20:26:00,1.79933,1.79939,1.79932,1.79938,11700000.0
2009-12-02 20:27:00,1.79938,1.79938,1.79917,1.79929,10400000.0
2009-12-02 20:28:00,1.79927,1.79958,1.79927,1.79943,11700000.0
2009-12-02 20:29:00,1.79954,1.79981,1.79954,1.79965,10400000.0
2009-12-02 20:30:00,1.79969,1.79992,1.79969,1.79985,10400000.0
2009-12-02 20:31:00,1.79984,1.79989,1.79962,1.79977,10400000.0
2009-12-02 20:32:00,1.79886,1.80056,1.79886,1.79994,10400000.0
2009-12-02 20:33:00,1.79954,1.79956,1.79948,1.79951,10400000.0
2009-12-02 20:34:00,1.79964,1.79964,1.7993,1.7993,10400000.0
2009-12-02 20:35:00,1.79939,1.79961,1.79935,1.79935,10400000.0
2009-12-02 20:36:00,1.79957,1.79984,1.79957,1.79984,6500000.0
2009-12-02 20:37:00,1.79967,1.80011,1.79967,1.80009,14300000.0
2009-12-02 20:38:00,1.80003,1.80021,1.80001,1.80021,7800000.0
2009-12-02 20:39:00,1.80015,1.80015,1.79975,1.79988,10400000.0
2009-12-02 20:40:00,1.79988,1.79995,1.79987,1.79987,9100000.0
2009-12-02 20:41:00,1.80005,1.80013,1.8,1.80013,13000000.0
2009-12-02 20:42:00,1.80011,1.80026,1.80001,1.80026,14300000.0
2009-12-02 20:43:00,1.80006,1.80006,1.79989,1.79989,9100000.0
2009-12-02 20:44:00,1.79993,1.79993,1.79979,1.7999,13000000.0
2009-12-02 20:45:00,1.79989,1.79989,1.79942,1.79952,10400000.0
2009-12-02 20:46:00,1.7992,1.7992,1.79887,1.79887,7800000.0
2009-12-02 20:47:00,1.79859,1.7989,1.79859,1.7989,14300000.0
2009-12-02 20:48:00,1.7988,1.79904,1.79878,1.79885,14300000.0
2009-12-02 20:49:00,1.79886,1.79901,1.79878,1.79891,10400000.0
2009-12-02 20:50:00,1.79897,1.79897,1.79874,1.79891,9100000.0
2009-12-02 20:51:00,1.79888,1.79916,1.79888,1.79907,14000000.0
2009-12-02 20:52:00,1.79886,1.79889,1.79836,1.79836,11700000.0
2009-12-02 20:53:00,1.79823,1.79825,1.79818,1.79819,6500000.0
2009-12-02 20:54:00,1.79838,1.79838,1.79813,1.79813,9100000.0
2009-12-02 20:55:00,1.79808,1.79855,1.79808,1.79851,11700000.0
2009-12-02 20:56:00,1.79865,1.79869,1.79861,1.79867,10400000.0
2009-12-02 20:57:00,1.79872,1.79879,1.79867,1.79867,10400000.0
2009-12-02 20:58:00,1.79861,1.79861,1.7983,1.79856,13000000.0
2009-12-02 20:59:00,1.79842,1.79843,1.79831,1.79843,9100000.0
2009-12-02 21:00:00,1.79835,1.79835,1.79813,1.79826,10400000.0
2009-12-02 21:01:00,1.79824,1.79844,1.79814,1.79823,9100000.0
2009-12-02 21:02:00,1.79808,1.79845,1.79808,1.79833,10400000.0
2009-12-02 21:03:00,1.79866,1.79866,1.79844,1.79859,14300000.0
2009-12-02 21:04:00,1.79868,1.79893,1.79868,1.79884,10400000.0
2009-12-02 21:05:00,1.79902,1.79934,1.79902,1.79934,7800000.0
2009-12-02 21:06:00,1.79933,1.79933,1.79904,1.79916,14300000.0
2009-12-02 21:07:00,1.79901,1.79909,1.79882,1.79882,11700000.0
2009-12-02 21:08:00,1.79874,1.79886,1.79868,1.79886,9100000.0
2009-12-02 21:09:00,1.79878,1.79888,1.79874,1.79878,6500000.0
2009-12-02 21:10:00,1.79899,1.79963,1.79899,1.79963,6500000.0
2009-12-02 21:11:00,1.79987,1.80012,1.79987,1.80009,9100000.0
2009-12-02 21:12:00,1.80025,1.80025,1.79997,1.79997,9100000.0
2009-12-02 21:13:00,1.80001,1.80006,1.79998,1.80006,10400000.0
2009-12-02 21:14:00,1.79994,1.79995,1.79951,1.79955,9100000.0
2009-12-02 21:15:00,1.7991,1.79911,1.79896,1.79898,10400000.0
2009-12-02 21:16:00,1.79917,1.79983,1.79917,1.79983,10400000.0
2009-12-02 21:17:00,1.80004,1.80011,1.79995,1.79995,11700000.0
2009-12-02 21:18:00,1.80009,1.80009,1.7999,1.7999,10400000.0
2009-12-02 21:19:00,1.79993,1.80004,1.79987,1.80004,9100000.0
2009-12-02 21:20:00,1.79999,1.80001,1.79971,1.79971,9100000.0
2009-12-02 21:21:00,1.79979,1.80032,1.79979,1.80032,10400000.0
2009-12-02 21:22:00,1.80023,1.80032,1.80015,1.80016,11700000.0
2009-12-02 21:23:00,1.80017,1.80032,1.80017,1.80032,9100000.0
2009-12-02 21:24:00,1.80053,1.80062,1.80048,1.80058,11700000.0
2009-12-02 21:25:00,1.80071,1.8009,1.80071,1.80084,9100000.0
2009-12-02 21:26:00,1.80077,1.80084,1.80051,1.80051,11700000.0
2009-12-02 21:27:00,1.80064,1.80072,1.80047,1.80047,10400000.0
2009-12-02 21:28:00,1.80058,1.80064,1.80052,1.80052,6500000.0
2009-12-02 21:29:00,1.80053,1.80083,1.80049,1.80083,9100000.0
2009-12-02 21:30:00,1.80081,1.80095,1.80071,1.80079,10400000.0
2009-12-02 21:31:00,1.80074,1.80086,1.80074,1.80086,6500000.0
2009-12-02 21:32:00,1.8011,1.80135,1.8011,1.8012,11700000.0
2009-12-02 21:33:00,1.80114,1.80122,1.80105,1.80121,9100000.0
2009-12-02 21:34:00,1.80105,1.80123,1.80101,1.80101,10400000.0
2009-12-02 21:35:00,1.80089,1.80089,1.80062,1.80083,6500000.0
2009-12-02 21:36:00,1.80117,1.80125,1.80096,1.80096,10400000.0
2009-12-02 21:37:00,1.8007,1.80082,1.8006,1.80082,9100000.0
2009-12-02 21:38:00,1.80076,1.80076,1.80056,1.80056,9100000.0
2009-12-02 21:39:00,1.80035,1.80057,1.80009,1.80009,11700000.0
2009-12-02 21:40:00,1.80032,1.80041,1.80027,1.80041,6500000.0
2009-12-02 21:41:00,1.80026,1.80033,1.80014,1.80033,7800000.0
2009-12-02 21:42:00,1.80025,1.80025,1.8,1.80018,9100000.0
2009-12-02 21:43:00,1.80001,1.80028,1.79976,1.80028,13000000.0
2009-12-02 21:44:00,1.80022,1.80035,1.80022,1.80027,6500000.0
2009-12-02 21:45:00,1.80028,1.80033,1.80019,1.80022,6500000.0
2009-12-02 21:46:00,1.80014,1.80014,1.79991,1.80001,6500000.0
2009-12-02 21:47:00,1.80014,1.80026,1.80011,1.80011,7800000.0
2009-12-02 21:48:00,1.80014,1.80025,1.79999,1.80025,10400000.0
2009-12-02 21:49:00,1.8,1.80002,1.79938,1.79944,9100000.0
2009-12-02 21:50:00,1.79958,1.79963,1.7994,1.79951,13000000.0
2009-12-02 21:51:00,1.79905,1.7993,1.79892,1.79925,10400000.0
2009-12-02 21:52:00,1.7992,1.7992,1.79899,1.79901,11700000.0
2009-12-02 21:53:00,1.79893,1.79911,1.79893,1.79911,10400000.0
2009-12-02 21:54:00,1.79915,1.79933,1.79902,1.7991,9100000.0
2009-12-02 21:55:00,1.79926,1.79957,1.79926,1.79932,10400000.0
2009-12-02 21:56:00,1.7997,1.79991,1.7997,1.79972,13000000.0
2009-12-02 21:57:00,1.8,1.8001,1.79992,1.8001,7800000.0
2009-12-02 21:58:00,1.80025,1.80031,1.80007,1.80014,9100000.0
2009-12-02 21:59:00,1.80009,1.80009,1.79973,1.79981,13000000.0
2009-12-02 22:00:00,1.80005,1.80005,1.79986,1.79986,10400000.0
2009-12-02 22:01:00,1.79996,1.79996,1.79961,1.79961,9100000.0
2009-12-02 22:02:00,1.79959,1.79959,1.79934,1.79934,10400000.0
2009-12-02 22:03:00,1.79939,1.79939,1.7991,1.7991,10400000.0
2009-12-02 22:04:00,1.79911,1.79937,1.79904,1.79937,13000000.0
2009-12-02 22:05:00,1.79977,1.79983,1.79968,1.79968,10400000.0
2009-12-02 22:06:00,1.79968,1.79975,1.79957,1.79959,7800000.0
2009-12-02 22:07:00,1.79957,1.79971,1.79957,1.79962,14300000.0
2009-12-02 22:08:00,1.79971,1.80007,1.79971,1.80007,6500000.0
2009-12-02 22:09:00,1.80016,1.80033,1.80015,1.80033,10400000.0
2009-12-02 22:10:00,1.8004,1.8004,1.80012,1.80019,9100000.0
2009-12-02 22:11:00,1.80021,1.80029,1.80007,1.80028,11700000.0
2009-12-02 22:12:00,1.80038,1.80082,1.80034,1.80082,8800000.0
2009-12-02 22:13:00,1.80097,1.80097,1.80065,1.80075,11700000.0
2009-12-02 22:14:00,1.80084,1.80084,1.80061,1.80061,6500000.0
2009-12-02 22:15:00,1.80055,1.80061,1.80021,1.80061,9100000.0
2009-12-02 22:16:00,1.80091,1.80109,1.80091,1.80105,9100000.0
2009-12-02 22:17:00,1.80121,1.80132,1.80119,1.80119,6500000.0
2009-12-02 22:18:00,1.80136,1.80151,1.80136,1.80148,10400000.0
2009-12-02 22:19:00,1.80132,1.80137,1.80116,1.80116,9100000.0
2009-12-02 22:20:00,1.80117,1.80138,1.80117,1.80134,9100000.0
2009-12-02 22:21:00,1.80129,1.80129,1.80087,1.80087,6500000.0
2009-12-02 22:22:00,1.80078,1.80078,1.80068,1.8007,9100000.0
2009-12-02 22:23:00,1.80058,1.80067,1.80058,1.80066,6500000.0
2009-12-02 22:24:00,1.80053,1.80053,1.79922,1.80032,7800000.0
2009-12-02 22:25:00,1.80028,1.80031,1.80018,1.80019,9100000.0
2009-12-02 22:26:00,1.80021,1.80033,1.80013,1.80033,10400000.0
2009-12-02 22:27:00,1.80022,1.8003,1.80018,1.8002,9100000.0
2009-12-02 22:28:00,1.80023,1.80036,1.80021,1.80031,11700000.0
2009-12-02 22:29:00,1.80008,1.80018,1.79997,1.80003,10400000.0
2009-12-02 22:30:00,1.80009,1.80036,1.80007,1.80036,10400000.0
2009-12-02 22:31:00,1.80035,1.80035,1.8001,1.80017,10400000.0
2009-12-02 22:32:00,1.80005,1.80026,1.80005,1.80014,14300000.0
2009-12-02 22:33:00,1.79991,1.79991,1.79968,1.79979,10400000.0
2009-12-02 22:34:00,1.79969,1.79976,1.79943,1.79976,10400000.0
2009-12-02 22:35:00,1.79984,1.79996,1.79984,1.79989,6500000.0
2009-12-02 22:36:00,1.79983,1.8,1.79983,1.8,10400000.0
2009-12-02 22:37:00,1.80008,1.80016,1.79997,1.8001,10400000.0
2009-12-02 22:38:00,1.80012,1.80037,1.80012,1.80023,9100000.0
2009-12-02 22:39:00,1.8002,1.80032,1.79973,1.79973,10400000.0
2009-12-02 22:40:00,1.79937,1.79942,1.79936,1.79936,9100000.0
2009-12-02 22:41:00,1.79925,1.79949,1.79912,1.79949,10400000.0
2009-12-02 22:42:00,1.79948,1.79959,1.7994,1.79948,13000000.0
2009-12-02 22:43:00,1.79955,1.79955,1.79907,1.79921,9100000.0
2009-12-02 22:44:00,1.7989,1.79896,1.79866,1.79896,9100000.0
2009-12-02 22:45:00,1.79886,1.79886,1.79818,1.79818,10400000.0
2009-12-02 22:46:00,1.79837,1.7984,1.79827,1.79827,6500000.0
2009-12-02 22:47:00,1.79819,1.7983,1.79805,1.7983,10400000.0
2009-12-02 22:48:00,1.79819,1.79823,1.79812,1.79818,9100000.0
2009-12-02 22:49:00,1.79834,1.79836,1.79812,1.79833,14300000.0
2009-12-02 22:50:00,1.79838,1.79845,1.79829,1.79838,9100000.0
2009-12-02 22:51:00,1.79832,1.79844,1.79811,1.7982,11700000.0
2009-12-02 22:52:00,1.79839,1.79839,1.79819,1.79824,10400000.0
2009-12-02 22:53:00,1.79829,1.79834,1.79809,1.79809,7800000.0
2009-12-02 22:54:00,1.79825,1.79825,1.79801,1.7982,9100000.0
2009-12-02 22:55:00,1.79848,1.79862,1.79846,1.79846,6500000.0
2009-12-02 22:56:00,1.79841,1.79841,1.79812,1.79812,9100000.0
2009-12-02 22:57:00,1.79814,1.79827,1.79806,1.79827,14300000.0
2009-12-02 22:58:00,1.79824,1.79824,1.79735,1.79743,11700000.0
2009-12-02 22:59:00,1.79732,1.79732,1.79661,1.79661,10400000.0
2009-12-02 23:00:00,1.79688,1.79707,1.79688,1.79706,6500000.0
2009-12-02 23:01:00,1.79686,1.79724,1.79686,1.79722,10400000.0
2009-12-02 23:02:00,1.79678,1.79714,1.79678,1.79699,9100000.0
2009-12-02 23:03:00,1.79703,1.7972,1.79703,1.7972,10400000.0
2009-12-02 23:04:00,1.79695,1.79721,1.79695,1.79711,13000000.0
2009-12-02 23:05:00,1.79713,1.79725,1.79713,1.79723,7800000.0
2009-12-02 23:06:00,1.7972,1.79728,1.79705,1.79705,9100000.0
2009-12-02 23:07:00,1.79724,1.79762,1.79711,1.79762,9100000.0
2009-12-02 23:08:00,1.79783,1.79794,1.79763,1.79763,10400000.0
2009-12-02 23:09:00,1.79756,1.79794,1.79745,1.79793,14300000.0
2009-12-02 23:10:00,1.7981,1.79821,1.7981,1.79814,13000000.0
2009-12-02 23:11:00,1.79819,1.79857,1.79819,1.79855,7800000.0
2009-12-02 23:12:00,1.79849,1.79855,1.79823,1.79839,9100000.0
2009-12-02 23:13:00,1.79838,1.79867,1.79838,1.79847,9100000.0
2009-12-02 23:14:00,1.79857,1.79865,1.79857,1.79864,9100000.0
2009-12-02 23:15:00,1.79839,1.79845,1.79828,1.79828,10400000.0
2009-12-02 23:16:00,1.79836,1.79841,1.79824,1.79831,14300000.0
2009-12-02 23:17:00,1.79816,1.79816,1.79754,1.79754,10400000.0
2009-12-02 23:18:00,1.79758,1.79782,1.79758,1.79768,10400000.0
2009-12-02 23:19:00,1.79778,1.798,1.79778,1.798,11700000.0
2009-12-02 23:20:00,1.79806,1.79806,1.7979,1.79795,7800000.0
2009-12-02 23:21:00,1.798,1.79821,1.79798,1.79821,9100000.0
2009-12-02 23:22:00,1.79777,1.79807,1.79777,1.7978,10400000.0
2009-12-02 23:23:00,1.79835,1.79835,1.79815,1.79815,9100000.0
2009-12-02 23:24:00,1.7981,1.79815,1.79794,1.798,9100000.0
2009-12-02 23:25:00,1.79794,1.79794,1.79763,1.79786,11700000.0
2009-12-02 23:26:00,1.79783,1.79791,1.79776,1.79791,10400000.0
2009-12-02 23:27:00,1.79791,1.79793,1.79766,1.79789,13000000.0
2009-12-02 23:28:00,1.798,1.79825,1.798,1.79819,9100000.0
2009-12-02 23:29:00,1.79798,1.798,1.79766,1.79766,7800000.0
2009-12-02 23:30:00,1.79774,1.79785,1.79769,1.79775,10400000.0
2009-12-02 23:31:00,1.79774,1.79787,1.79772,1.79786,9100000.0
2009-12-02 23:32:00,1.7973,1.79774,1.7973,1.79774,7800000.0
2009-12-02 23:33:00,1.79774,1.79774,1.79764,1.79764,10400000.0
2009-12-02 23:34:00,1.79758,1.79792,1.79758,1.79792,7800000.0
2009-12-02 23:35:00,1.79792,1.79792,1.79742,1.79749,10400000.0
2009-12-02 23:36:00,1.79771,1.79779,1.79755,1.79756,9100000.0
2009-12-02 23:37:00,1.79739,1.79752,1.79734,1.79738,9100000.0
2009-12-02 23:38:00,1.79752,1.79764,1.79751,1.79751,10400000.0
2009-12-02 23:39:00,1.79764,1.79771,1.79753,1.79768,7800000.0
2009-12-02 23:40:00,1.7975,1.7975,1.79731,1.79733,6500000.0
2009-12-02 23:41:00,1.79728,1.79745,1.79728,1.79745,10400000.0
2009-12-02 23:42:00,1.79744,1.79744,1.79707,1.79717,10400000.0
2009-12-02 23:43:00,1.79725,1.7974,1.79725,1.79738,9100000.0
2009-12-02 23:44:00,1.79734,1.79746,1.79607,1.79746,9100000.0
2009-12-02 23:45:00,1.79742,1.79742,1.79717,1.79731,7800000.0
2009-12-02 23:46:00,1.79757,1.79763,1.79745,1.79759,14300000.0
2009-12-02 23:47:00,1.79763,1.79776,1.79763,1.79776,6500000.0
2009-12-02 23:48:00,1.79751,1.79763,1.79751,1.79755,9100000.0
2009-12-02 23:49:00,1.79756,1.79769,1.7975,1.79769,9100000.0
2009-12-02 23:50:00,1.79766,1.79776,1.79766,1.79775,6500000.0
2009-12-02 23:51:00,1.79796,1.79821,1.79796,1.79819,9100000.0
2009-12-02 23:52:00,1.79845,1.79909,1.79747,1.79747,9100000.0
2009-12-02 23:53:00,1.79838,1.79838,1.798,1.79829,10400000.0
2009-12-02 23:54:00,1.79802,1.7982,1.79785,1.7982,10400000.0
2009-12-02 23:55:00,1.79828,1.79828,1.79812,1.79821,9100000.0
2009-12-02 23:56:00,1.7981,1.7981,1.79774,1.79774,9100000.0
2009-12-02 23:57:00,1.79767,1.79785,1.79765,1.79778,9100000.0
2009-12-02 23:58:00,1.79746,1.79761,1.79735,1.7975,11700000.0
2009-12-02 23:59:00,1.7976,1.7976,1.79745,1.7975,10400000.0
2009-12-03 00:00:00,1.79711,1.79723,1.79711,1.79723,9100000.0
2009-12-03 00:01:00,1.79714,1.7972,1.79714,1.79714,10400000.0
2009-12-03 00:02:00,1.797,1.79709,1.79695,1.79707,9100000.0
2009-12-03 00:03:00,1.79716,1.79732,1.79716,1.7972,11700000.0
2009-12-03 00:04:00,1.79722,1.79722,1.79699,1.79711,13000000.0
2009-12-03 00:05:00,1.79718,1.79718,1.79634,1.79634,10400000.0
2009-12-03 00:06:00,1.79674,1.79704,1.79674,1.79704,9100000.0
2009-12-03 00:07:00,1.79703,1.79703,1.79689,1.7969,9100000.0
2009-12-03 00:08:00,1.79686,1.79707,1.79686,1.79697,14300000.0
2009-12-03 00:09:00,1.79691,1.79723,1.79691,1.79706,7800000.0
2009-12-03 00:10:00,1.79694,1.79719,1.79694,1.79719,14300000.0
2009-12-03 00:11:00,1.79732,1.79747,1.79717,1.79717,14300000.0
2009-12-03 00:12:00,1.79693,1.79722,1.79693,1.79716,6500000.0
2009-12-03 00:13:00,1.79721,1.79722,1.79689,1.79722,13000000.0
2009-12-03 00:14:00,1.79722,1.7974,1.79721,1.79724,9100000.0
2009-12-03 00:15:00,1.79695,1.79722,1.79695,1.79722,10400000.0
2009-12-03 00:16:00,1.79735,1.79745,1.79735,1.79744,10400000.0
2009-12-03 00:17:00,1.79717,1.79744,1.79699,1.79744,10400000.0
2009-12-03 00:18:00,1.79727,1.79727,1.79711,1.79716,13000000.0
2009-12-03 00:19:00,1.79702,1.79702,1.79687,1.79691,6500000.0
2009-12-03 00:20:00,1.797,1.7976,1.797,1.7976,10400000.0
2009-12-03 00:21:00,1.79783,1.79783,1.79755,1.79761,6500000.0
2009-12-03 00:22:00,1.79748,1.79758,1.79743,1.79743,9100000.0
2009-12-03 00:23:00,1.79756,1.79763,1.79746,1.79749,13000000.0
2009-12-03 00:24:00,1.7973,1.7973,1.79699,1.79699,13000000.0
2009-12-03 00:25:00,1.79688,1.79688,1.79623,1.79623,9100000.0
2009-12-03 00:26:00,1.79621,1.79638,1.79621,1.79638,13000000.0
2009-12-03 00:27:00,1.79636,1.79647,1.79628,1.79647,6500000.0
2009-12-03 00:28:00,1.79667,1.79667,1.79646,1.79646,9100000.0
2009-12-03 00:29:00,1.79627,1.79661,1.79616,1.79661,9100000.0
2009-12-03 00:30:00,1.7964,1.79647,1.79632,1.7964,10400000.0
2009-12-03 00:31:00,1.79639,1.79651,1.79637,1.79648,13000000.0
2009-12-03 00:32:00,1.79649,1.79649,1.79638,1.79638,11700000.0
2009-12-03 00:33:00,1.79644,1.79661,1.79637,1.79651,9100000.0
2009-12-03 00:34:00,1.79632,1.79632,1.79604,1.79609,13000000.0
2009-12-03 00:35:00,1.79585,1.7959,1.79574,1.79574,7800000.0
2009-12-03 00:36:00,1.79605,1.79608,1.79586,1.79588,9100000.0
2009-12-03 00:37:00,1.79581,1.7959,1.7957,1.79573,9100000.0
2009-12-03 00:38:00,1.79589,1.79589,1.79574,1.79585,6500000.0
2009-12-03 00:39:00,1.79588,1.79617,1.79587,1.79617,9100000.0
2009-12-03 00:40:00,1.79641,1.79645,1.7963,1.79631,14300000.0
2009-12-03 00:41:00,1.79625,1.7963,1.796,1.79616,9100000.0
2009-12-03 00:42:00,1.79613,1.79678,1.79597,1.79597,10400000.0
2009-12-03 00:43:00,1.79603,1.79619,1.79601,1.79601,10400000.0
2009-12-03 00:44:00,1.79583,1.79594,1.79568,1.79576,9100000.0
2009-12-03 00:45:00,1.79583,1.79604,1.79574,1.79575,10400000.0
2009-12-03 00:46:00,1.79596,1.79596,1.79564,1.79589,9100000.0
2009-12-03 00:47:00,1.79568,1.79613,1.79568,1.79613,13000000.0
2009-12-03 00:48:00,1.79595,1.79595,1.79579,1.79581,10400000.0
2009-12-03 00:49:00,1.79578,1.79607,1.7957,1.79607,10400000.0
2009-12-03 00:50:00,1.79592,1.7967,1.79574,1.79609,10400000.0
2009-12-03 00:51:00,1.79605,1.79627,1.79605,1.79611,7800000.0
2009-12-03 00:52:00,1.7961,1.79625,1.7961,1.79625,14300000.0
2009-12-03 00:53:00,1.79633,1.79654,1.79633,1.79654,14300000.0
2009-12-03 00:54:00,1.79682,1.79716,1.79682,1.79697,9100000.0
2009-12-03 00:55:00,1.79706,1.79706,1.79665,1.79665,10400000.0
2009-12-03 00:56:00,1.79664,1.79665,1.79646,1.79646,10400000.0
2009-12-03 00:57:00,1.79624,1.79624,1.79603,1.79604,9100000.0
2009-12-03 00:58:00,1.79613,1.79649,1.79613,1.79649,6500000.0
2009-12-03 00:59:00,1.79658,1.79672,1.79647,1.79672,9100000.0
2009-12-03 01:00:00,1.79693,1.79701,1.79666,1.7967,13000000.0
2009-12-03 01:01:00,1.79672,1.79682,1.79672,1.79682,9100000.0
2009-12-03 01:02:00,1.79673,1.79678,1.79667,1.79667,10400000.0
2009-12-03 01:03:00,1.79696,1.79707,1.79662,1.79672,10400000.0
2009-12-03 01:04:00,1.79704,1.79704,1.79602,1.79602,9100000.0
2009-12-03 01:05:00,1.79576,1.79625,1.79575,1.79625,9100000.0
2009-12-03 01:06:00,1.79635,1.79652,1.79631,1.79631,10400000.0
2009-12-03 01:07:00,1.79624,1.79625,1.79599,1.79605,9100000.0
2009-12-03 01:08:00,1.79625,1.79632,1.79615,1.79615,10400000.0
2009-12-03 01:09:00,1.79629,1.79677,1.79629,1.79677,13000000.0
2009-12-03 01:10:00,1.7967,1.7967,1.79642,1.7966,9100000.0
2009-12-03 01:11:00,1.79658,1.79658,1.79624,1.79624,10400000.0
2009-12-03 01:12:00,1.79625,1.79661,1.79622,1.79661,9100000.0
2009-12-03 01:13:00,1.79621,1.79636,1.79621,1.79622,6500000.0
2009-12-03 01:14:00,1.79605,1.79605,1.79545,1.79545,11700000.0
2009-12-03 01:15:00,1.79578,1.79596,1.79578,1.79583,10400000.0
2009-12-03 01:16:00,1.7958,1.79585,1.7956,1.79567,9100000.0
2009-12-03 01:17:00,1.79566,1.79566,1.79543,1.79548,11700000.0
2009-12-03 01:18:00,1.79549,1.79579,1.79549,1.79579,11700000.0
2009-12-03 01:19:00,1.79614,1.79614,1.79574,1.79609,6500000.0
2009-12-03 01:20:00,1.79609,1.79617,1.79602,1.79614,10400000.0
2009-12-03 01:21:00,1.79619,1.79625,1.7961,1.7961,10400000.0
2009-12-03 01:22:00,1.79611,1.79616,1.79595,1.796,9100000.0
2009-12-03 01:23:00,1.7959,1.79607,1.7959,1.79594,14300000.0
2009-12-03 01:24:00,1.79611,1.79617,1.79611,1.79615,10400000.0
2009-12-03 01:25:00,1.7959,1.79644,1.7959,1.79628,10400000.0
2009-12-03 01:26:00,1.79624,1.79624,1.796,1.79605,14300000.0
2009-12-03 01:27:00,1.79601,1.79601,1.79575,1.79575,9100000.0
2009-12-03 01:28:00,1.79597,1.79597,1.7958,1.79589,9100000.0
2009-12-03 01:29:00,1.79581,1.79621,1.7958,1.79621,13000000.0
2009-12-03 01:30:00,1.79611,1.79614,1.79605,1.79612,13000000.0
2009-12-03 01:31:00,1.79622,1.79622,1.79606,1.79606,7800000.0
2009-12-03 01:32:00,1.79575,1.79579,1.79567,1.79579,6500000.0
2009-12-03 01:33:00,1.79603,1.79603,1.79576,1.79576,13000000.0
2009-12-03 01:34:00,1.79554,1.79572,1.79551,1.79551,11700000.0
2009-12-03 01:35:00,1.79547,1.79566,1.79541,1.79556,14300000.0
2009-12-03 01:36:00,1.79564,1.79579,1.79546,1.79579,11700000.0
2009-12-03 01:37:00,1.79569,1.79574,1.79564,1.79568,10400000.0
2009-12-03 01:38:00,1.7957,1.7957,1.79559,1.7957,7800000.0
2009-12-03 01:39:00,1.79573,1.79591,1.79573,1.79587,7800000.0
2009-12-03 01:40:00,1.79565,1.79589,1.79565,1.79589,9100000.0
2009-12-03 01:41:00,1.79601,1.79613,1.79597,1.796,6500000.0
2009-12-03 01:42:00,1.79555,1.79566,1.7955,1.79559,9100000.0
2009-12-03 01:43:00,1.7955,1.7955,1.79528,1.79528,6500000.0
2009-12-03 01:44:00,1.79537,1.7958,1.79537,1.79572,10400000.0
2009-12-03 01:45:00,1.79563,1.79563,1.79545,1.79547,10400000.0
2009-12-03 01:46:00,1.79522,1.79522,1.79475,1.79508,14300000.0
2009-12-03 01:47:00,1.79531,1.7957,1.79531,1.7957,7800000.0
2009-12-03 01:48:00,1.79568,1.79583,1.79557,1.79562,10400000.0
2009-12-03 01:49:00,1.7957,1.7958,1.79552,1.79552,9100000.0
2009-12-03 01:50:00,1.7953,1.7956,1.7953,1.7956,10400000.0
2009-12-03 01:51:00,1.79556,1.79565,1.7955,1.79555,9100000.0
2009-12-03 01:52:00,1.79556,1.79559,1.79545,1.79555,10400000.0
2009-12-03 01:53:00,1.79568,1.7958,1.79566,1.79566,9100000.0
2009-12-03 01:54:00,1.79575,1.79588,1.79562,1.79562,10400000.0
2009-12-03 01:55:00,1.79581,1.79585,1.79568,1.79578,7800000.0
2009-12-03 01:56:00,1.79572,1.79577,1.79549,1.79549,10400000.0
2009-12-03 01:57:00,1.79539,1.79546,1.79531,1.79535,10400000.0
2009-12-03 01:58:00,1.79523,1.79523,1.79494,1.79497,9100000.0
2009-12-03 01:59:00,1.7952,1.7952,1.79492,1.79518,10400000.0
2009-12-03 02:00:00,1.79525,1.79537,1.79525,1.79537,7500000.0
2009-12-03 02:01:00,1.79546,1.79576,1.79546,1.79575,15600000.0
2009-12-03 02:02:00,1.79598,1.79608,1.79598,1.79606,19500000.0
2009-12-03 02:03:00,1.79619,1.79619,1.79602,1.79604,11700000.0
2009-12-03 02:04:00,1.79595,1.79595,1.79566,1.79572,16900000.0
2009-12-03 02:05:00,1.79557,1.79557,1.7953,1.7953,10400000.0
2009-12-03 02:06:00,1.7952,1.79534,1.79513,1.79513,9100000.0
2009-12-03 02:07:00,1.79514,1.7954,1.79514,1.7954,14300000.0
2009-12-03 02:08:00,1.79563,1.79588,1.7956,1.79588,19500000.0
2009-12-03 02:09:00,1.79564,1.79572,1.79549,1.79549,6500000.0
2009-12-03 02:10:00,1.7955,1.79572,1.79546,1.79572,6500000.0
2009-12-03 02:11:00,1.79593,1.79605,1.79587,1.79587,6500000.0
2009-12-03 02:12:00,1.79584,1.79584,1.79556,1.79556,11700000.0
2009-12-03 02:13:00,1.79508,1.79508,1.79489,1.79489,6500000.0
2009-12-03 02:14:00,1.79487,1.79497,1.79475,1.79497,15600000.0
2009-12-03 02:15:00,1.79513,1.79513,1.79505,1.79507,20800000.0
2009-12-03 02:16:00,1.795,1.795,1.79478,1.79478,10400000.0
2009-12-03 02:17:00,1.79467,1.79467,1.79435,1.79435,16900000.0
2009-12-03 02:18:00,1.79421,1.79421,1.79401,1.7941,27300000.0
2009-12-03 02:19:00,1.79402,1.79425,1.79402,1.79418,9100000.0
2009-12-03 02:20:00,1.79389,1.79419,1.79389,1.79419,23400000.0
2009-12-03 02:21:00,1.79415,1.79415,1.79397,1.79397,9100000.0
2009-12-03 02:22:00,1.79364,1.79364,1.79342,1.79342,14300000.0
2009-12-03 02:23:00,1.79339,1.79339,1.79324,1.79324,14300000.0
2009-12-03 02:24:00,1.79322,1.79333,1.7931,1.79333,9100000.0
2009-12-03 02:25:00,1.79364,1.79364,1.79326,1.79326,19500000.0
2009-12-03 02:26:00,1.79328,1.79342,1.79326,1.79342,27300000.0
2009-12-03 02:27:00,1.79352,1.79374,1.79352,1.79367,24700000.0
2009-12-03 02:28:00,1.79348,1.79348,1.79336,1.79336,10400000.0
2009-12-03 02:29:00,1.79331,1.79331,1.79208,1.79208,11700000.0
2009-12-03 02:30:00,1.79254,1.79302,1.79191,1.79302,16900000.0
2009-12-03 02:31:00,1.79344,1.79453,1.79344,1.79448,36400000.0
2009-12-03 02:32:00,1.79462,1.79462,1.79416,1.79416,27300000.0
2009-12-03 02:33:00,1.79403,1.79403,1.79338,1.79358,16900000.0
2009-12-03 02:34:00,1.79341,1.79348,1.79341,1.79341,23400000.0
2009-12-03 02:35:00,1.79333,1.79333,1.79304,1.79307,14300000.0
2009-12-03 02:36:00,1.79307,1.7932,1.79303,1.79308,9100000.0
2009-12-03 02:37:00,1.79296,1.79334,1.79296,1.79334,14300000.0
2009-12-03 02:38:00,1.79367,1.79377,1.79367,1.7937,16900000.0
2009-12-03 02:39:00,1.79379,1.7939,1.79377,1.7939,6500000.0
2009-12-03 02:40:00,1.79394,1.79394,1.79369,1.7937,13000000.0
2009-12-03 02:41:00,1.79376,1.79388,1.79352,1.79353,14300000.0
2009-12-03 02:42:00,1.7935,1.79374,1.7935,1.79374,11700000.0
2009-12-03 02:43:00,1.79331,1.79331,1.79312,1.79312,9100000.0
2009-12-03 02:44:00,1.79297,1.79297,1.79277,1.79277,11700000.0
2009-12-03 02:45:00,1.79218,1.79368,1.79218,1.79305,14300000.0
2009-12-03 02:46:00,1.79271,1.79282,1.79271,1.7928,16900000.0
2009-12-03 02:47:00,1.79291,1.79291,1.79277,1.79277,11700000.0
2009-12-03 02:48:00,1.79299,1.79313,1.79299,1.79303,6500000.0
2009-12-03 02:49:00,1.79325,1.79344,1.79325,1.79344,10400000.0
2009-12-03 02:50:00,1.79338,1.7936,1.79338,1.79342,13000000.0
2009-12-03 02:51:00,1.79339,1.79358,1.79339,1.79358,9100000.0
2009-12-03 02:52:00,1.7937,1.79376,1.79361,1.79363,10400000.0
2009-12-03 02:53:00,1.79343,1.79343,1.79309,1.79309,6500000.0
2009-12-03 02:54:00,1.79317,1.79317,1.79254,1.79254,6500000.0
2009-12-03 02:55:00,1.7924,1.79247,1.79213,1.79213,6500000.0
2009-12-03 02:56:00,1.7921,1.79225,1.79199,1.79225,13000000.0
2009-12-03 02:57:00,1.79234,1.79253,1.79234,1.79245,29900000.0
2009-12-03 02:58:00,1.79246,1.79283,1.79246,1.79283,31200000.0
2009-12-03 02:59:00,1.79302,1.79327,1.79283,1.7932,52000000.0
2009-12-03 03:00:00,1.79313,1.79313,1.79265,1.79282,39000000.0
2009-12-03 03:01:00,1.79267,1.79283,1.79267,1.79268,10400000.0
2009-12-03 03:02:00,1.79274,1.79274,1.79237,1.79258,15600000.0
2009-12-03 03:03:00,1.7927,1.79288,1.79261,1.79286,23400000.0
2009-12-03 03:04:00,1.79327,1.79335,1.79321,1.79322,11700000.0
2009-12-03 03:05:00,1.79359,1.79386,1.7935,1.7935,10400000.0
2009-12-03 03:06:00,1.79333,1.79343,1.79301,1.79343,24700000.0
2009-12-03 03:07:00,1.79359,1.79391,1.7934,1.7934,18200000.0
2009-12-03 03:08:00,1.79378,1.79387,1.79378,1.7938,9100000.0
2009-12-03 03:09:00,1.79378,1.79425,1.79378,1.79401,22100000.0
2009-12-03 03:10:00,1.79399,1.79416,1.79382,1.79416,26000000.0
2009-12-03 03:11:00,1.794,1.79412,1.79378,1.79385,14300000.0
2009-12-03 03:12:00,1.79432,1.79471,1.79432,1.79471,29900000.0
2009-12-03 03:13:00,1.79481,1.79496,1.7948,1.7948,7800000.0
2009-12-03 03:14:00,1.7948,1.79504,1.7947,1.79504,11700000.0
2009-12-03 03:15:00,1.7951,1.7951,1.79466,1.79466,10400000.0
2009-12-03 03:16:00,1.79458,1.79458,1.79424,1.79425,13000000.0
2009-12-03 03:17:00,1.79446,1.79446,1.79416,1.79419,26000000.0
2009-12-03 03:18:00,1.79412,1.79419,1.79391,1.79404,13000000.0
2009-12-03 03:19:00,1.79379,1.79398,1.79379,1.79398,9100000.0
2009-12-03 03:20:00,1.79367,1.7939,1.79364,1.79369,15600000.0
2009-12-03 03:21:00,1.79347,1.79383,1.79334,1.79383,11700000.0
2009-12-03 03:22:00,1.79406,1.79406,1.79388,1.79395,11700000.0
2009-12-03 03:23:00,1.79397,1.79409,1.79394,1.79397,14300000.0
2009-12-03 03:24:00,1.79388,1.79403,1.79388,1.79403,9100000.0
2009-12-03 03:25:00,1.79392,1.79392,1.79373,1.79377,23400000.0
2009-12-03 03:26:00,1.79373,1.79377,1.7935,1.79358,9100000.0
2009-12-03 03:27:00,1.79324,1.79342,1.7932,1.79337,11700000.0
2009-12-03 03:28:00,1.79331,1.7935,1.79324,1.79324,10400000.0
2009-12-03 03:29:00,1.79317,1.79344,1.79317,1.79319,10400000.0
2009-12-03 03:30:00,1.793,1.79306,1.7928,1.79287,9100000.0
2009-12-03 03:31:00,1.79284,1.79292,1.79249,1.79249,13000000.0
2009-12-03 03:32:00,1.79218,1.7926,1.79218,1.7926,10400000.0
2009-12-03 03:33:00,1.79281,1.79281,1.79266,1.79268,9100000.0
2009-12-03 03:34:00,1.79273,1.79288,1.79265,1.79288,11700000.0
2009-12-03 03:35:00,1.79314,1.79323,1.79297,1.79318,13000000.0
2009-12-03 03:36:00,1.79304,1.79334,1.79304,1.79327,10400000.0
2009-12-03 03:37:00,1.793,1.79305,1.7926,1.79271,20800000.0
2009-12-03 03:38:00,1.79275,1.79278,1.79271,1.79278,10400000.0
2009-12-03 03:39:00,1.79271,1.79271,1.79263,1.79264,6500000.0
2009-12-03 03:40:00,1.79289,1.79289,1.79256,1.79281,13000000.0
2009-12-03 03:41:00,1.79282,1.79291,1.7926,1.79273,7800000.0
2009-12-03 03:42:00,1.79296,1.79306,1.79295,1.79295,10400000.0
2009-12-03 03:43:00,1.79287,1.79298,1.79275,1.79298,10400000.0
2009-12-03 03:44:00,1.79316,1.79327,1.79279,1.79327,10400000.0
2009-12-03 03:45:00,1.79306,1.79321,1.79293,1.79321,10400000.0
2009-12-03 03:46:00,1.79326,1.79336,1.79297,1.79315,10400000.0
2009-12-03 03:47:00,1.79315,1.79319,1.79291,1.79291,10400000.0
2009-12-03 03:48:00,1.79303,1.79367,1.79303,1.79359,13000000.0
2009-12-03 03:49:00,1.79337,1.79348,1.79325,1.79325,10400000.0
2009-12-03 03:50:00,1.79341,1.79355,1.79341,1.79355,9100000.0
2009-12-03 03:51:00,1.79397,1.79426,1.79389,1.79408,9100000.0
2009-12-03 03:52:00,1.79327,1.79398,1.79327,1.79397,9100000.0
2009-12-03 03:53:00,1.79365,1.79395,1.79341,1.79354,9100000.0
2009-12-03 03:54:00,1.794,1.794,1.79389,1.794,6500000.0
2009-12-03 03:55:00,1.79389,1.79416,1.79386,1.79416,10400000.0
2009-12-03 03:56:00,1.79455,1.79463,1.79441,1.79463,13000000.0
2009-12-03 03:57:00,1.7947,1.79503,1.7947,1.79503,13000000.0
2009-12-03 03:58:00,1.79533,1.79533,1.79507,1.79507,10400000.0
2009-12-03 03:59:00,1.79507,1.79536,1.79507,1.79536,7800000.0
2009-12-03 04:00:00,1.79525,1.79532,1.79517,1.79529,24700000.0
2009-12-03 04:01:00,1.79532,1.79545,1.79532,1.79537,22100000.0
2009-12-03 04:02:00,1.79539,1.79545,1.79525,1.79531,29900000.0
2009-12-03 04:03:00,1.79537,1.79564,1.79537,1.79545,10400000.0
2009-12-03 04:04:00,1.79526,1.79547,1.79516,1.79517,14300000.0
2009-12-03 04:05:00,1.79523,1.79534,1.79523,1.79534,9100000.0
2009-12-03 04:06:00,1.79521,1.7953,1.79521,1.79522,16900000.0
2009-12-03 04:07:00,1.79526,1.79541,1.79526,1.79532,9100000.0
2009-12-03 04:08:00,1.79533,1.79564,1.79533,1.79564,6500000.0
2009-12-03 04:09:00,1.79571,1.79574,1.79551,1.79551,9100000.0
2009-12-03 04:10:00,1.79565,1.79585,1.79547,1.79547,10400000.0
2009-12-03 04:11:00,1.79545,1.79545,1.7953,1.7953,6500000.0
2009-12-03 04:12:00,1.7953,1.79565,1.7953,1.79536,11700000.0
2009-12-03 04:13:00,1.7956,1.7956,1.79503,1.79529,9100000.0
2009-12-03 04:14:00,1.79547,1.79547,1.79518,1.79519,11700000.0
2009-12-03 04:15:00,1.79535,1.79536,1.79496,1.79514,9100000.0
2009-12-03 04:16:00,1.7948,1.79503,1.7948,1.79493,9100000.0
2009-12-03 04:17:00,1.79467,1.79467,1.7946,1.7946,15600000.0
2009-12-03 04:18:00,1.79485,1.79493,1.79479,1.79489,10400000.0
2009-12-03 04:19:00,1.79487,1.79492,1.79474,1.79487,13000000.0
2009-12-03 04:20:00,1.79489,1.79498,1.79487,1.79487,11700000.0
2009-12-03 04:21:00,1.79484,1.79494,1.79483,1.79494,20800000.0
2009-12-03 04:22:00,1.79512,1.79528,1.79491,1.79491,9100000.0
2009-12-03 04:23:00,1.79487,1.79487,1.79463,1.79484,13000000.0
2009-12-03 04:24:00,1.79464,1.79477,1.79464,1.79477,14300000.0
2009-12-03 04:25:00,1.79502,1.79514,1.79491,1.79491,13000000.0
2009-12-03 04:26:00,1.79516,1.79516,1.7948,1.7948,10400000.0
2009-12-03 04:27:00,1.795,1.79512,1.795,1.79503,11700000.0
2009-12-03 04:28:00,1.79519,1.7952,1.79504,1.79513,32500000.0
2009-12-03 04:29:00,1.79506,1.79506,1.79444,1.79444,10400000.0
2009-12-03 04:30:00,1.79509,1.7951,1.79497,1.79504,19500000.0
2009-12-03 04:31:00,1.79492,1.79492,1.79473,1.79478,10400000.0
2009-12-03 04:32:00,1.79482,1.79492,1.79481,1.79483,10400000.0
2009-12-03 04:33:00,1.79449,1.79479,1.79446,1.79474,9100000.0
2009-12-03 04:34:00,1.79478,1.79478,1.79454,1.79473,7800000.0
2009-12-03 04:35:00,1.79489,1.79508,1.79489,1.79508,11700000.0
2009-12-03 04:36:00,1.79533,1.79533,1.79484,1.79533,9100000.0
2009-12-03 04:37:00,1.79546,1.7957,1.79546,1.7955,11700000.0
2009-12-03 04:38:00,1.79544,1.79557,1.79543,1.79546,10400000.0
2009-12-03 04:39:00,1.79552,1.79569,1.79552,1.79569,18200000.0
2009-12-03 04:40:00,1.79552,1.79565,1.79548,1.79551,18200000.0
2009-12-03 04:41:00,1.79558,1.79558,1.79547,1.79547,11700000.0
2009-12-03 04:42:00,1.7956,1.7956,1.79547,1.79547,26000000.0
2009-12-03 04:43:00,1.79545,1.79551,1.79537,1.79537,16900000.0
2009-12-03 04:44:00,1.79538,1.79543,1.7953,1.7953,9100000.0
2009-12-03 04:45:00,1.79511,1.79516,1.79511,1.79512,9100000.0
2009-12-03 04:46:00,1.79514,1.79534,1.79514,1.79534,11700000.0
2009-12-03 04:47:00,1.79535,1.79535,1.79525,1.79525,9100000.0
2009-12-03 04:48:00,1.79517,1.79517,1.79497,1.795,10400000.0
2009-12-03 04:49:00,1.79505,1.79525,1.79485,1.79485,7800000.0
2009-12-03 04:50:00,1.79462,1.79472,1.79419,1.7944,11700000.0
2009-12-03 04:51:00,1.79482,1.79482,1.79466,1.79468,22100000.0
2009-12-03 04:52:00,1.79442,1.79449,1.7943,1.7943,10400000.0
2009-12-03 04:53:00,1.79411,1.7942,1.79411,1.7942,13000000.0
2009-12-03 04:54:00,1.7942,1.79454,1.79416,1.79444,13000000.0
2009-12-03 04:55:00,1.7943,1.79439,1.7943,1.79431,9100000.0
2009-12-03 04:56:00,1.79442,1.79442,1.79427,1.79436,19500000.0
2009-12-03 04:57:00,1.79422,1.79431,1.79422,1.79425,15600000.0
2009-12-03 04:58:00,1.79449,1.79449,1.79416,1.79419,14300000.0
2009-12-03 04:59:00,1.79415,1.79415,1.79401,1.79415,18200000.0
2009-12-03 05:00:00,1.79422,1.79437,1.79422,1.79437,15600000.0
2009-12-03 05:01:00,1.79432,1.79432,1.79393,1.79393,24700000.0
2009-12-03 05:02:00,1.79378,1.79378,1.79362,1.79365,16900000.0
2009-12-03 05:03:00,1.79369,1.79379,1.79369,1.79379,33800000.0
2009-12-03 05:04:00,1.79389,1.79408,1.79389,1.79396,24700000.0
2009-12-03 05:05:00,1.79423,1.79423,1.79398,1.79406,20800000.0
2009-12-03 05:06:00,1.79415,1.79415,1.79407,1.79407,11700000.0
2009-12-03 05:07:00,1.79413,1.79413,1.79397,1.79397,10400000.0
2009-12-03 05:08:00,1.79396,1.79409,1.79396,1.79399,27300000.0
2009-12-03 05:09:00,1.79382,1.79382,1.79367,1.79367,11700000.0
2009-12-03 05:10:00,1.79358,1.79374,1.79358,1.79362,18200000.0
2009-12-03 05:11:00,1.7929,1.79323,1.7929,1.79323,11700000.0
2009-12-03 05:12:00,1.79339,1.79354,1.79335,1.79335,14300000.0
2009-12-03 05:13:00,1.79333,1.79389,1.79333,1.79389,9100000.0
2009-12-03 05:14:00,1.7941,1.79449,1.7941,1.79438,26000000.0
2009-12-03 05:15:00,1.79443,1.79443,1.7942,1.7942,31200000.0
2009-12-03 05:16:00,1.79424,1.79424,1.79387,1.79387,11700000.0
2009-12-03 05:17:00,1.79383,1.79394,1.79373,1.79373,32500000.0
2009-12-03 05:18:00,1.7939,1.79397,1.7939,1.79397,11700000.0
2009-12-03 05:19:00,1.79399,1.79399,1.79385,1.79388,33800000.0
2009-12-03 05:20:00,1.79385,1.79385,1.79371,1.79371,11700000.0
2009-12-03 05:21:00,1.79346,1.79346,1.7933,1.79344,20800000.0
2009-12-03 05:22:00,1.79337,1.79337,1.79295,1.79295,50700000.0
2009-12-03 05:23:00,1.79282,1.79288,1.79278,1.79288,36100000.0
2009-12-03 05:24:00,1.79276,1.79276,1.79259,1.79259,40300000.0
2009-12-03 05:25:00,1.79258,1.79258,1.79212,1.79212,42900000.0
2009-12-03 05:26:00,1.79226,1.79232,1.79223,1.79224,44200000.0
2009-12-03 05:27:00,1.79207,1.79207,1.7916,1.7916,29900000.0
2009-12-03 05:28:00,1.79153,1.79188,1.79153,1.79188,28600000.0
2009-12-03 05:29:00,1.79237,1.79267,1.79237,1.79267,28600000.0
2009-12-03 05:30:00,1.79258,1.79258,1.79231,1.79231,31200000.0
2009-12-03 05:31:00,1.79223,1.79223,1.79204,1.79217,11700000.0
2009-12-03 05:32:00,1.79232,1.79235,1.79229,1.79229,27300000.0
2009-12-03 05:33:00,1.79239,1.79249,1.79239,1.79249,20800000.0
2009-12-03 05:34:00,1.79258,1.79291,1.79258,1.79291,14300000.0
2009-12-03 05:35:00,1.793,1.79302,1.79295,1.79296,16900000.0
2009-12-03 05:36:00,1.79295,1.79306,1.79295,1.79306,24700000.0
2009-12-03 05:37:00,1.79328,1.79342,1.79328,1.79331,18200000.0
2009-12-03 05:38:00,1.79326,1.79326,1.79319,1.79326,20800000.0
2009-12-03 05:39:00,1.79365,1.79378,1.79353,1.79353,18200000.0
2009-12-03 05:40:00,1.79341,1.79341,1.79311,1.79311,14300000.0
2009-12-03 05:41:00,1.793,1.793,1.7928,1.79288,13000000.0
2009-12-03 05:42:00,1.79284,1.79284,1.79279,1.79279,18200000.0
2009-12-03 05:43:00,1.79276,1.79276,1.79262,1.79262,9100000.0
2009-12-03 05:44:00,1.79276,1.7928,1.79269,1.79277,13000000.0
2009-12-03 05:45:00,1.79292,1.79292,1.7928,1.7928,19500000.0
2009-12-03 05:46:00,1.79279,1.79279,1.79264,1.79264,11700000.0
2009-12-03 05:47:00,1.7927,1.79344,1.7927,1.79344,15600000.0
2009-12-03 05:48:00,1.79327,1.79327,1.793,1.793,26000000.0
2009-12-03 05:49:00,1.79245,1.79282,1.79245,1.79274,14300000.0
2009-12-03 05:50:00,1.79313,1.79313,1.79282,1.79282,15600000.0
2009-12-03 05:51:00,1.7927,1.7927,1.79241,1.79241,35100000.0
2009-12-03 05:52:00,1.79215,1.79236,1.79204,1.79205,20800000.0
2009-12-03 05:53:00,1.79257,1.7927,1.79257,1.7927,24700000.0
2009-12-03 05:54:00,1.79269,1.79283,1.7924,1.79242,9100000.0
2009-12-03 05:55:00,1.79291,1.79296,1.79283,1.79296,15600000.0
2009-12-03 05:56:00,1.7932,1.79321,1.79308,1.79308,32500000.0
2009-12-03 05:57:00,1.79307,1.79307,1.79296,1.79296,48100000.0
2009-12-03 05:58:00,1.79318,1.79335,1.79318,1.79335,19500000.0
2009-12-03 05:59:00,1.79332,1.79332,1.79307,1.79324,26000000.0
2009-12-03 06:00:00,1.79328,1.79335,1.79325,1.79335,22100000.0
2009-12-03 06:01:00,1.79309,1.79326,1.7927,1.79326,22100000.0
2009-12-03 06:02:00,1.79335,1.79335,1.79325,1.79335,11700000.0
2009-12-03 06:03:00,1.79324,1.79324,1.79312,1.79324,26000000.0
2009-12-03 06:04:00,1.79332,1.79336,1.79305,1.79305,23400000.0
2009-12-03 06:05:00,1.79298,1.79329,1.79298,1.79329,37700000.0
2009-12-03 06:06:00,1.79331,1.79331,1.79322,1.79326,28600000.0
2009-12-03 06:07:00,1.79338,1.79357,1.79338,1.79357,9100000.0
2009-12-03 06:08:00,1.79375,1.79427,1.79375,1.79427,13000000.0
2009-12-03 06:09:00,1.79429,1.79429,1.79408,1.79417,16900000.0
2009-12-03 06:10:00,1.79396,1.79425,1.79396,1.79425,10400000.0
2009-12-03 06:11:00,1.7943,1.79444,1.79426,1.79444,14000000.0
2009-12-03 06:12:00,1.79407,1.79414,1.79401,1.7941,22100000.0
2009-12-03 06:13:00,1.79391,1.79409,1.79359,1.79383,31200000.0
2009-12-03 06:14:00,1.79406,1.79418,1.79401,1.79418,23400000.0
2009-12-03 06:15:00,1.79461,1.79468,1.79453,1.79468,41600000.0
2009-12-03 06:16:00,1.79469,1.79476,1.79459,1.79459,23400000.0
2009-12-03 06:17:00,1.79457,1.79457,1.79423,1.79451,15600000.0
2009-12-03 06:18:00,1.7948,1.79493,1.79467,1.79467,18200000.0
2009-12-03 06:19:00,1.79463,1.7947,1.79463,1.79464,28600000.0
2009-12-03 06:20:00,1.79457,1.7946,1.79456,1.7946,35100000.0
2009-12-03 06:21:00,1.79462,1.79478,1.79458,1.79476,31200000.0
2009-12-03 06:22:00,1.79469,1.79469,1.79454,1.79455,32500000.0
2009-12-03 06:23:00,1.79422,1.79452,1.79415,1.79446,9100000.0
2009-12-03 06:24:00,1.79456,1.79478,1.79456,1.79478,10400000.0
2009-12-03 06:25:00,1.79481,1.79485,1.7947,1.79481,22100000.0
2009-12-03 06:26:00,1.79452,1.79471,1.79438,1.79441,14300000.0
2009-12-03 06:27:00,1.79446,1.79465,1.79436,1.79458,11700000.0
2009-12-03 06:28:00,1.79471,1.79471,1.79461,1.79461,24700000.0
2009-12-03 06:29:00,1.79454,1.79457,1.79444,1.79444,27300000.0
2009-12-03 06:30:00,1.79448,1.79458,1.79438,1.79458,9100000.0
2009-12-03 06:31:00,1.79452,1.79455,1.79442,1.79453,9100000.0
2009-12-03 06:32:00,1.79458,1.79474,1.79458,1.79464,32500000.0
2009-12-03 06:33:00,1.7946,1.7946,1.79451,1.79451,20800000.0
2009-12-03 06:34:00,1.79441,1.79441,1.79404,1.79404,26000000.0
2009-12-03 06:35:00,1.79383,1.79394,1.79383,1.79394,14300000.0
2009-12-03 06:36:00,1.79383,1.79403,1.79383,1.79396,22100000.0
2009-12-03 06:37:00,1.79414,1.79414,1.79403,1.79414,49400000.0
2009-12-03 06:38:00,1.79414,1.79414,1.79401,1.79401,7800000.0
2009-12-03 06:39:00,1.79406,1.79406,1.79398,1.79398,24700000.0
2009-12-03 06:40:00,1.79365,1.79384,1.7933,1.79377,10400000.0
2009-12-03 06:41:00,1.79393,1.79393,1.79374,1.79375,22100000.0
2009-12-03 06:42:00,1.79387,1.79394,1.79384,1.79394,27300000.0
2009-12-03 06:43:00,1.79397,1.79397,1.79388,1.79393,9100000.0
2009-12-03 06:44:00,1.79392,1.79402,1.79379,1.79381,9100000.0
2009-12-03 06:45:00,1.79412,1.79413,1.79385,1.79385,27300000.0
2009-12-03 06:46:00,1.79375,1.79378,1.79359,1.79378,16900000.0
2009-12-03 06:47:00,1.79364,1.79364,1.79356,1.79356,11700000.0
2009-12-03 06:48:00,1.79353,1.79353,1.79346,1.79346,14300000.0
2009-12-03 06:49:00,1.79342,1.79348,1.79339,1.79339,14300000.0
2009-12-03 06:50:00,1.79311,1.79333,1.79277,1.79318,31200000.0
2009-12-03 06:51:00,1.79303,1.79303,1.79294,1.79299,26000000.0
2009-12-03 06:52:00,1.79284,1.79312,1.79284,1.79312,26000000.0
2009-12-03 06:53:00,1.79318,1.79318,1.79311,1.79312,18200000.0
2009-12-03 06:54:00,1.79312,1.79324,1.79312,1.79315,10400000.0
2009-12-03 06:55:00,1.7931,1.79311,1.79299,1.79311,15600000.0
2009-12-03 06:56:00,1.79315,1.79315,1.79283,1.79307,10400000.0
2009-12-03 06:57:00,1.79335,1.79379,1.79335,1.79379,19500000.0
2009-12-03 06:58:00,1.79406,1.79406,1.79395,1.79398,11700000.0
2009-12-03 06:59:00,1.79411,1.79427,1.79411,1.79427,37700000.0
2009-12-03 07:00:00,1.79431,1.79435,1.79416,1.79416,37700000.0
2009-12-03 07:01:00,1.79406,1.79407,1.79381,1.79381,18200000.0
2009-12-03 07:02:00,1.794,1.79418,1.794,1.79418,10400000.0
2009-12-03 07:03:00,1.79449,1.79469,1.79449,1.79459,13000000.0
2009-12-03 07:04:00,1.79444,1.79444,1.79425,1.79429,11700000.0
2009-12-03 07:05:00,1.79402,1.79425,1.79402,1.79425,16900000.0
2009-12-03 07:06:00,1.79408,1.79423,1.79408,1.79423,15600000.0
2009-12-03 07:07:00,1.79425,1.79425,1.79417,1.79417,11700000.0
2009-12-03 07:08:00,1.79425,1.79435,1.79425,1.79435,23400000.0
2009-12-03 07:09:00,1.79433,1.79439,1.79427,1.79436,13000000.0
2009-12-03 07:10:00,1.7944,1.79447,1.79434,1.79434,27300000.0
2009-12-03 07:11:00,1.79435,1.79445,1.79435,1.79444,15600000.0
2009-12-03 07:12:00,1.79466,1.79473,1.79452,1.79452,16900000.0
2009-12-03 07:13:00,1.79464,1.79464,1.79448,1.79448,10400000.0
2009-12-03 07:14:00,1.79441,1.79446,1.79439,1.7944,14300000.0
2009-12-03 07:15:00,1.79442,1.79454,1.7944,1.79454,11700000.0
2009-12-03 07:16:00,1.79428,1.79442,1.79428,1.79442,16900000.0
2009-12-03 07:17:00,1.7944,1.7944,1.79428,1.79428,22100000.0
2009-12-03 07:18:00,1.7943,1.79441,1.7943,1.79441,22100000.0
2009-12-03 07:19:00,1.79441,1.79455,1.7944,1.79455,28600000.0
2009-12-03 07:20:00,1.79465,1.79465,1.79453,1.79464,20800000.0
2009-12-03 07:21:00,1.79454,1.79465,1.79454,1.79465,14300000.0
2009-12-03 07:22:00,1.79477,1.7951,1.79477,1.7951,10400000.0
2009-12-03 07:23:00,1.79523,1.79542,1.79523,1.79542,26000000.0
2009-12-03 07:24:00,1.79549,1.79549,1.79541,1.79549,49400000.0
2009-12-03 07:25:00,1.79541,1.79564,1.79541,1.79564,16900000.0
2009-12-03 07:26:00,1.79567,1.79567,1.79551,1.79551,19500000.0
2009-12-03 07:27:00,1.79533,1.79542,1.79533,1.79542,29900000.0
2009-12-03 07:28:00,1.79528,1.79541,1.79528,1.79534,33800000.0
2009-12-03 07:29:00,1.79533,1.79555,1.7952,1.79555,45500000.0
2009-12-03 07:30:00,1.79561,1.79561,1.79554,1.79561,28600000.0
2009-12-03 07:31:00,1.79554,1.79554,1.79516,1.79541,26000000.0
2009-12-03 07:32:00,1.79543,1.7955,1.79543,1.7955,24700000.0
2009-12-03 07:33:00,1.79555,1.79576,1.79555,1.79576,39000000.0
2009-12-03 07:34:00,1.79582,1.79588,1.79582,1.79582,16900000.0
2009-12-03 07:35:00,1.7958,1.7959,1.79564,1.79587,23400000.0
2009-12-03 07:36:00,1.7959,1.79624,1.7959,1.79624,10400000.0
2009-12-03 07:37:00,1.79614,1.79615,1.7958,1.79582,13000000.0
2009-12-03 07:38:00,1.7963,1.79651,1.7963,1.79637,22100000.0
2009-12-03 07:39:00,1.7962,1.7963,1.79603,1.79603,35100000.0
2009-12-03 07:40:00,1.79608,1.79608,1.79556,1.79556,50700000.0
2009-12-03 07:41:00,1.79555,1.79569,1.79555,1.79569,26000000.0
2009-12-03 07:42:00,1.7955,1.79554,1.79509,1.79541,29900000.0
2009-12-03 07:43:00,1.79559,1.79565,1.79546,1.79565,13000000.0
2009-12-03 07:44:00,1.79572,1.79587,1.79572,1.79577,22100000.0
2009-12-03 07:45:00,1.79578,1.79601,1.79578,1.7958,20800000.0
2009-12-03 07:46:00,1.7958,1.7958,1.79565,1.79565,9100000.0
2009-12-03 07:47:00,1.79582,1.79582,1.79573,1.79581,27300000.0
2009-12-03 07:48:00,1.79584,1.79616,1.79584,1.79616,22100000.0
2009-12-03 07:49:00,1.79634,1.79644,1.79634,1.79637,31200000.0
2009-12-03 07:50:00,1.79666,1.79666,1.79657,1.79657,31200000.0
2009-12-03 07:51:00,1.79652,1.79652,1.7964,1.79652,28600000.0
2009-12-03 07:52:00,1.79638,1.79647,1.79638,1.79647,53300000.0
2009-12-03 07:53:00,1.79642,1.79642,1.79625,1.79626,15600000.0
2009-12-03 07:54:00,1.79612,1.79627,1.79612,1.79626,45500000.0
2009-12-03 07:55:00,1.79629,1.79629,1.79602,1.79602,32500000.0
2009-12-03 07:56:00,1.79598,1.79608,1.79595,1.79602,39000000.0
2009-12-03 07:57:00,1.79612,1.79617,1.79602,1.79602,19500000.0
2009-12-03 07:58:00,1.79605,1.7962,1.79605,1.7962,50700000.0
2009-12-03 07:59:00,1.79622,1.79665,1.79622,1.79665,32500000.0
2009-12-03 08:00:00,1.79633,1.79655,1.79633,1.79648,55900000.0
2009-12-03 08:01:00,1.79697,1.79732,1.79697,1.79722,37700000.0
2009-12-03 08:02:00,1.79695,1.79707,1.79672,1.79707,19500000.0
2009-12-03 08:03:00,1.79726,1.79746,1.79726,1.79726,44200000.0
2009-12-03 08:04:00,1.7975,1.7975,1.79733,1.79733,41600000.0
2009-12-03 08:05:00,1.79724,1.79742,1.79724,1.79742,28600000.0
2009-12-03 08:06:00,1.79735,1.7977,1.79735,1.79754,37700000.0
2009-12-03 08:07:00,1.79722,1.79734,1.79722,1.79734,24700000.0
2009-12-03 08:08:00,1.79718,1.79725,1.79699,1.79699,33800000.0
2009-12-03 08:09:00,1.79701,1.79733,1.79683,1.79733,36400000.0
2009-12-03 08:10:00,1.79748,1.79762,1.79718,1.79718,42900000.0
2009-12-03 08:11:00,1.79732,1.79733,1.79715,1.79715,41600000.0
2009-12-03 08:12:00,1.79711,1.79718,1.79711,1.79718,31200000.0
2009-12-03 08:13:00,1.79721,1.79726,1.79712,1.79713,40300000.0
2009-12-03 08:14:00,1.79706,1.79706,1.79676,1.79676,50700000.0
2009-12-03 08:15:00,1.7967,1.7967,1.79645,1.7966,54600000.0
2009-12-03 08:16:00,1.79664,1.79685,1.79664,1.79685,29900000.0
2009-12-03 08:17:00,1.79667,1.79669,1.79655,1.79669,37700000.0
2009-12-03 08:18:00,1.79673,1.79688,1.79673,1.79684,49400000.0
2009-12-03 08:19:00,1.79661,1.79661,1.79632,1.79632,23400000.0
2009-12-03 08:20:00,1.79636,1.7965,1.79628,1.79628,32500000.0
2009-12-03 08:21:00,1.79634,1.79672,1.79634,1.79672,50700000.0
2009-12-03 08:22:00,1.79678,1.79678,1.79651,1.79651,44200000.0
2009-12-03 08:23:00,1.79638,1.79638,1.79621,1.79621,29900000.0
2009-12-03 08:24:00,1.79614,1.79623,1.79614,1.79616,37700000.0
2009-12-03 08:25:00,1.79641,1.79641,1.79632,1.79632,54600000.0
2009-12-03 08:26:00,1.79602,1.79602,1.79562,1.79562,36400000.0
2009-12-03 08:27:00,1.79526,1.79526,1.79511,1.7952,63700000.0
2009-12-03 08:28:00,1.79519,1.79529,1.79488,1.79488,46800000.0
2009-12-03 08:29:00,1.79444,1.79491,1.79444,1.79491,50700000.0
2009-12-03 08:30:00,1.79514,1.79549,1.79514,1.79549,41600000.0
2009-12-03 08:31:00,1.79571,1.79573,1.79551,1.79555,44200000.0
2009-12-03 08:32:00,1.79546,1.79571,1.79546,1.79558,74100000.0
2009-12-03 08:33:00,1.79522,1.79532,1.79516,1.79517,100100000.0
2009-12-03 08:34:00,1.7952,1.79521,1.7951,1.79521,104000000.0
2009-12-03 08:35:00,1.79528,1.79536,1.79518,1.79524,39000000.0
2009-12-03 08:36:00,1.79508,1.7951,1.79496,1.79497,40300000.0
2009-12-03 08:37:00,1.79493,1.79503,1.79484,1.79502,67600000.0
2009-12-03 08:38:00,1.79507,1.79521,1.79501,1.79521,48100000.0
2009-12-03 08:39:00,1.79542,1.79556,1.79526,1.79526,57200000.0
2009-12-03 08:40:00,1.79519,1.79523,1.79505,1.79505,58500000.0
2009-12-03 08:41:00,1.79507,1.79528,1.79507,1.79528,46800000.0
2009-12-03 08:42:00,1.79525,1.79535,1.79505,1.79505,28600000.0
2009-12-03 08:43:00,1.79497,1.79497,1.7946,1.7946,54300000.0
2009-12-03 08:44:00,1.7945,1.7945,1.7942,1.7942,39000000.0
2009-12-03 08:45:00,1.79432,1.79457,1.79432,1.79448,70200000.0
2009-12-03 08:46:00,1.79452,1.79452,1.79437,1.79442,60800000.0
2009-12-03 08:47:00,1.79459,1.79469,1.79458,1.79458,31200000.0
2009-12-03 08:48:00,1.79461,1.79461,1.79443,1.79443,62400000.0
2009-12-03 08:49:00,1.79443,1.79468,1.79441,1.79451,78000000.0
2009-12-03 08:50:00,1.79455,1.79465,1.79442,1.79461,100100000.0
2009-12-03 08:51:00,1.7945,1.79464,1.79443,1.79447,57200000.0
2009-12-03 08:52:00,1.79471,1.79471,1.79447,1.79459,63700000.0
2009-12-03 08:53:00,1.79471,1.79471,1.79413,1.79413,87100000.0
2009-12-03 08:54:00,1.79412,1.79424,1.79402,1.79402,45500000.0
2009-12-03 08:55:00,1.79366,1.79366,1.79324,1.79324,79300000.0
2009-12-03 08:56:00,1.79311,1.79322,1.79306,1.79318,39000000.0
2009-12-03 08:57:00,1.79328,1.79363,1.79328,1.79363,55900000.0
2009-12-03 08:58:00,1.7936,1.79399,1.7936,1.79399,52000000.0
2009-12-03 08:59:00,1.79388,1.79388,1.79334,1.79334,61100000.0
2009-12-03 09:00:00,1.79346,1.79351,1.79336,1.79349,58500000.0
2009-12-03 09:01:00,1.79357,1.79379,1.79354,1.79369,36400000.0
2009-12-03 09:02:00,1.7935,1.7935,1.7922,1.79248,28600000.0
2009-12-03 09:03:00,1.79266,1.79266,1.79183,1.79209,24700000.0
2009-12-03 09:04:00,1.79224,1.79266,1.79222,1.79266,62400000.0
2009-12-03 09:05:00,1.79286,1.79286,1.79246,1.79246,44200000.0
2009-12-03 09:06:00,1.79262,1.79271,1.79256,1.7927,45500000.0
2009-12-03 09:07:00,1.79281,1.79315,1.79281,1.79315,50700000.0
2009-12-03 09:08:00,1.79317,1.79318,1.79311,1.79317,35100000.0
2009-12-03 09:09:00,1.79286,1.79286,1.79266,1.79272,75400000.0
2009-12-03 09:10:00,1.79268,1.793,1.79254,1.79291,42900000.0
2009-12-03 09:11:00,1.79325,1.79339,1.79314,1.79339,74100000.0
2009-12-03 09:12:00,1.79345,1.79355,1.79344,1.7935,75400000.0
2009-12-03 09:13:00,1.79358,1.79362,1.79333,1.79334,85800000.0
2009-12-03 09:14:00,1.79332,1.79332,1.79313,1.79313,96200000.0
2009-12-03 09:15:00,1.79279,1.79283,1.79257,1.79261,84500000.0
2009-12-03 09:16:00,1.79264,1.7931,1.79264,1.7931,85800000.0
2009-12-03 09:17:00,1.79323,1.7933,1.7929,1.7929,89700000.0
2009-12-03 09:18:00,1.79268,1.79274,1.79261,1.79268,101400000.0
2009-12-03 09:19:00,1.7926,1.7926,1.79192,1.79192,76700000.0
2009-12-03 09:20:00,1.7919,1.79204,1.79181,1.79204,89700000.0
2009-12-03 09:21:00,1.79234,1.79339,1.79234,1.79339,93600000.0
2009-12-03 09:22:00,1.79333,1.79333,1.79295,1.79305,107900000.0
2009-12-03 09:23:00,1.79312,1.79341,1.79285,1.79341,100100000.0
2009-12-03 09:24:00,1.79354,1.79368,1.79348,1.79357,65000000.0
2009-12-03 09:25:00,1.79385,1.79385,1.79348,1.79352,63700000.0
2009-12-03 09:26:00,1.7935,1.7935,1.7931,1.7931,93600000.0
2009-12-03 09:27:00,1.79306,1.79327,1.79288,1.79327,109200000.0
2009-12-03 09:28:00,1.79328,1.79341,1.79307,1.79341,83200000.0
2009-12-03 09:29:00,1.7935,1.7935,1.79263,1.79263,75400000.0
2009-12-03 09:30:00,1.7926,1.79296,1.79257,1.79296,46800000.0
2009-12-03 09:31:00,1.79323,1.79323,1.79293,1.79305,39000000.0
2009-12-03 09:32:00,1.793,1.79311,1.79286,1.793,76700000.0
2009-12-03 09:33:00,1.79301,1.79313,1.79297,1.793,55900000.0
2009-12-03 09:34:00,1.79307,1.79308,1.79294,1.79296,53300000.0
2009-12-03 09:35:00,1.7929,1.79343,1.7929,1.79343,79300000.0
2009-12-03 09:36:00,1.79349,1.79351,1.79325,1.79351,61100000.0
2009-12-03 09:37:00,1.79356,1.79356,1.7931,1.79327,81600000.0
2009-12-03 09:38:00,1.79319,1.79325,1.79308,1.7932,42900000.0
2009-12-03 09:39:00,1.79318,1.79319,1.79301,1.79301,71500000.0
2009-12-03 09:40:00,1.79292,1.79292,1.79275,1.79278,72800000.0
2009-12-03 09:41:00,1.79277,1.79289,1.79277,1.79289,68900000.0
2009-12-03 09:42:00,1.7929,1.79292,1.79274,1.79283,93600000.0
2009-12-03 09:43:00,1.79294,1.79312,1.79281,1.79281,80300000.0
2009-12-03 09:44:00,1.79277,1.79277,1.79267,1.79267,55900000.0
2009-12-03 09:45:00,1.79278,1.79301,1.79278,1.79301,36400000.0
2009-12-03 09:46:00,1.79305,1.79317,1.79305,1.79309,54600000.0
2009-12-03 09:47:00,1.7929,1.79313,1.7929,1.79301,53300000.0
2009-12-03 09:48:00,1.79296,1.79296,1.79275,1.79286,72800000.0
2009-12-03 09:49:00,1.79295,1.79316,1.79295,1.79307,52000000.0
2009-12-03 09:50:00,1.79311,1.79322,1.7931,1.79322,76700000.0
2009-12-03 09:51:00,1.79376,1.79412,1.79376,1.79389,55900000.0
2009-12-03 09:52:00,1.79402,1.79405,1.79392,1.79405,61100000.0
2009-12-03 09:53:00,1.79415,1.79421,1.79402,1.79402,55900000.0
2009-12-03 09:54:00,1.79389,1.79396,1.79385,1.79396,63700000.0
2009-12-03 09:55:00,1.79405,1.79437,1.79405,1.79437,66300000.0
2009-12-03 09:56:00,1.79447,1.79447,1.79374,1.79374,55900000.0
2009-12-03 09:57:00,1.79348,1.79356,1.79348,1.79356,54600000.0
2009-12-03 09:58:00,1.79364,1.79373,1.79362,1.79371,79300000.0
2009-12-03 09:59:00,1.79364,1.79364,1.79346,1.79346,66000000.0
2009-12-03 10:00:00,1.79354,1.79375,1.79354,1.79369,86800000.0
2009-12-03 10:01:00,1.79346,1.79364,1.79344,1.79344,68900000.0
2009-12-03 10:02:00,1.79359,1.79359,1.79277,1.79277,41600000.0
2009-12-03 10:03:00,1.7927,1.7927,1.79244,1.79244,55900000.0
2009-12-03 10:04:00,1.79244,1.79244,1.79216,1.79216,63700000.0
2009-12-03 10:05:00,1.79202,1.79234,1.79202,1.79219,66300000.0
2009-12-03 10:06:00,1.79211,1.79225,1.79201,1.7922,66300000.0
2009-12-03 10:07:00,1.79253,1.79253,1.7921,1.7923,84500000.0
2009-12-03 10:08:00,1.79237,1.79245,1.7922,1.7922,75400000.0
2009-12-03 10:09:00,1.79233,1.79255,1.79228,1.79237,92300000.0
2009-12-03 10:10:00,1.7922,1.79246,1.7922,1.7924,85800000.0
2009-12-03 10:11:00,1.79258,1.79273,1.79253,1.79261,100100000.0
2009-12-03 10:12:00,1.7926,1.79265,1.79231,1.79231,105000000.0
2009-12-03 10:13:00,1.79233,1.79241,1.79207,1.79207,76700000.0
2009-12-03 10:14:00,1.79207,1.79207,1.79176,1.79176,79300000.0
2009-12-03 10:15:00,1.79218,1.79234,1.79209,1.79209,78000000.0
2009-12-03 10:16:00,1.79168,1.79168,1.79155,1.79162,65000000.0
2009-12-03 10:17:00,1.79194,1.7921,1.79185,1.79197,79300000.0
2009-12-03 10:18:00,1.792,1.79221,1.79197,1.79221,72800000.0
2009-12-03 10:19:00,1.79229,1.79285,1.79229,1.79273,97500000.0
2009-12-03 10:20:00,1.79288,1.79311,1.79288,1.79296,80600000.0
2009-12-03 10:21:00,1.79305,1.79312,1.79293,1.79298,87100000.0
2009-12-03 10:22:00,1.79319,1.79319,1.79293,1.79304,74100000.0
2009-12-03 10:23:00,1.79297,1.79307,1.79295,1.79307,78000000.0
2009-12-03 10:24:00,1.79293,1.79299,1.79292,1.79297,72800000.0
2009-12-03 10:25:00,1.79296,1.79305,1.79282,1.79289,102700000.0
2009-12-03 10:26:00,1.7929,1.79291,1.79244,1.79244,98800000.0
2009-12-03 10:27:00,1.79237,1.79237,1.79221,1.7923,92300000.0
2009-12-03 10:28:00,1.79204,1.79204,1.79164,1.79164,65000000.0
2009-12-03 10:29:00,1.7916,1.79172,1.79151,1.79172,67600000.0
2009-12-03 10:30:00,1.79152,1.79192,1.79151,1.79161,58500000.0
2009-12-03 10:31:00,1.79134,1.79139,1.79114,1.79139,49400000.0
2009-12-03 10:32:00,1.79137,1.79163,1.79137,1.79155,55900000.0
2009-12-03 10:33:00,1.79151,1.79151,1.79127,1.79148,36400000.0
2009-12-03 10:34:00,1.79175,1.79175,1.79152,1.79152,41600000.0
2009-12-03 10:35:00,1.79164,1.79164,1.79128,1.79132,49400000.0
2009-12-03 10:36:00,1.79142,1.79142,1.7909,1.79118,66300000.0
2009-12-03 10:37:00,1.79105,1.79136,1.79105,1.79129,37700000.0
2009-12-03 10:38:00,1.79098,1.791,1.7908,1.79096,49400000.0
2009-12-03 10:39:00,1.79112,1.79128,1.791,1.79128,50700000.0
2009-12-03 10:40:00,1.79144,1.7916,1.79139,1.79139,55900000.0
2009-12-03 10:41:00,1.79136,1.79149,1.79133,1.79149,54600000.0
2009-12-03 10:42:00,1.79152,1.79152,1.79132,1.79143,68600000.0
2009-12-03 10:43:00,1.7915,1.79162,1.79142,1.79162,40300000.0
2009-12-03 10:44:00,1.79152,1.79156,1.79132,1.79144,35100000.0
2009-12-03 10:45:00,1.79148,1.7917,1.7914,1.79141,58500000.0
2009-12-03 10:46:00,1.79129,1.79129,1.79074,1.79074,49400000.0
2009-12-03 10:47:00,1.79059,1.79059,1.79024,1.79024,53300000.0
2009-12-03 10:48:00,1.79028,1.79058,1.79018,1.79058,60800000.0
2009-12-03 10:49:00,1.79094,1.79141,1.79094,1.7913,80600000.0
2009-12-03 10:50:00,1.79125,1.79125,1.79097,1.79097,58500000.0
2009-12-03 10:51:00,1.79084,1.79097,1.79069,1.79069,63700000.0
2009-12-03 10:52:00,1.79064,1.79078,1.79042,1.79042,74100000.0
2009-12-03 10:53:00,1.79033,1.79074,1.79033,1.79074,88400000.0
2009-12-03 10:54:00,1.79087,1.79108,1.79087,1.79108,72800000.0
2009-12-03 10:55:00,1.79098,1.79098,1.79082,1.79088,74100000.0
2009-12-03 10:56:00,1.7907,1.7907,1.79022,1.79022,62400000.0
2009-12-03 10:57:00,1.79036,1.79068,1.79036,1.79066,61100000.0
2009-12-03 10:58:00,1.79049,1.79049,1.7902,1.79021,74100000.0
2009-12-03 10:59:00,1.78976,1.78976,1.78957,1.78961,63700000.0
2009-12-03 11:00:00,1.79023,1.79068,1.79023,1.79068,57200000.0
2009-12-03 11:01:00,1.79087,1.79123,1.79087,1.79123,67600000.0
2009-12-03 11:02:00,1.79114,1.79155,1.79114,1.79155,61100000.0
2009-12-03 11:03:00,1.79189,1.79246,1.79189,1.79234,66300000.0
2009-12-03 11:04:00,1.79182,1.79182,1.79159,1.79173,55900000.0
2009-12-03 11:05:00,1.79165,1.79165,1.79133,1.79133,28600000.0
2009-12-03 11:06:00,1.79137,1.7915,1.79127,1.7915,44200000.0
2009-12-03 11:07:00,1.79188,1.79188,1.79173,1.79173,54600000.0
2009-12-03 11:08:00,1.79165,1.79165,1.79155,1.79165,41600000.0
2009-12-03 11:09:00,1.79167,1.79168,1.79115,1.79115,55900000.0
2009-12-03 11:10:00,1.79097,1.79105,1.79082,1.791,55900000.0
2009-12-03 11:11:00,1.79074,1.79074,1.79017,1.79021,44200000.0
2009-12-03 11:12:00,1.79048,1.79092,1.79048,1.79092,46800000.0
2009-12-03 11:13:00,1.79125,1.79153,1.79125,1.79153,81900000.0
2009-12-03 11:14:00,1.79149,1.79156,1.79148,1.79156,66300000.0
2009-12-03 11:15:00,1.7917,1.7917,1.79148,1.79148,62400000.0
2009-12-03 11:16:00,1.7912,1.7913,1.79111,1.7913,35100000.0
2009-12-03 11:17:00,1.79147,1.79175,1.79147,1.79173,68900000.0
2009-12-03 11:18:00,1.79144,1.79144,1.79089,1.79089,84500000.0
2009-12-03 11:19:00,1.79092,1.79138,1.79092,1.79118,84500000.0
2009-12-03 11:20:00,1.79141,1.79167,1.79141,1.79167,93600000.0
2009-12-03 11:21:00,1.79137,1.79138,1.79119,1.79121,61100000.0
2009-12-03 11:22:00,1.79126,1.79148,1.79126,1.79146,83200000.0
2009-12-03 11:23:00,1.79147,1.79148,1.79125,1.79148,92300000.0
2009-12-03 11:24:00,1.79159,1.79178,1.79159,1.79167,65000000.0
2009-12-03 11:25:00,1.79166,1.79171,1.79161,1.79165,66000000.0
2009-12-03 11:26:00,1.79143,1.79174,1.79143,1.79174,59800000.0
2009-12-03 11:27:00,1.7922,1.7924,1.7922,1.7924,62400000.0
2009-12-03 11:28:00,1.79208,1.79233,1.79208,1.7922,91000000.0
2009-12-03 11:29:00,1.79234,1.7924,1.79216,1.79216,70200000.0
2009-12-03 11:30:00,1.79144,1.79144,1.79071,1.79071,54600000.0
2009-12-03 11:31:00,1.79051,1.79086,1.79051,1.79086,79300000.0
2009-12-03 11:32:00,1.79097,1.79097,1.79076,1.7908,71200000.0
2009-12-03 11:33:00,1.79075,1.79075,1.79069,1.79069,57200000.0
2009-12-03 11:34:00,1.79045,1.79045,1.78988,1.78988,57200000.0
2009-12-03 11:35:00,1.79003,1.79003,1.78981,1.79,75400000.0
2009-12-03 11:36:00,1.78968,1.79012,1.78968,1.79012,83200000.0
2009-12-03 11:37:00,1.7904,1.79088,1.7904,1.79088,67600000.0
2009-12-03 11:38:00,1.79089,1.79103,1.79088,1.79101,92300000.0
2009-12-03 11:39:00,1.79109,1.79109,1.79074,1.79074,84500000.0
2009-12-03 11:40:00,1.79069,1.79073,1.7906,1.7906,75400000.0
2009-12-03 11:41:00,1.79061,1.79077,1.79057,1.79077,66300000.0
2009-12-03 11:42:00,1.79077,1.79079,1.79056,1.79057,61100000.0
2009-12-03 11:43:00,1.79046,1.79074,1.79046,1.79069,106600000.0
2009-12-03 11:44:00,1.79064,1.79099,1.79064,1.7908,100100000.0
2009-12-03 11:45:00,1.79106,1.79112,1.79099,1.79099,88400000.0
2009-12-03 11:46:00,1.79082,1.79087,1.79072,1.79072,53300000.0
2009-12-03 11:47:00,1.79027,1.79039,1.79022,1.79037,33800000.0
2009-12-03 11:48:00,1.79006,1.79021,1.79006,1.79008,50700000.0
2009-12-03 11:49:00,1.78976,1.79005,1.78976,1.78999,70200000.0
2009-12-03 11:50:00,1.79006,1.79036,1.79006,1.79036,70200000.0
2009-12-03 11:51:00,1.79038,1.79043,1.79024,1.79038,80600000.0
2009-12-03 11:52:00,1.79025,1.79027,1.79008,1.79027,54600000.0
2009-12-03 11:53:00,1.79059,1.79075,1.79056,1.79075,84500000.0
2009-12-03 11:54:00,1.79092,1.79107,1.79091,1.79105,71500000.0
2009-12-03 11:55:00,1.79127,1.79184,1.79127,1.79184,65000000.0
2009-12-03 11:56:00,1.79195,1.79195,1.79172,1.79172,76700000.0
2009-12-03 11:57:00,1.79166,1.79189,1.79166,1.79175,50700000.0
2009-12-03 11:58:00,1.7918,1.79189,1.79179,1.79189,62400000.0
2009-12-03 11:59:00,1.79177,1.79184,1.79171,1.79171,80600000.0
2009-12-03 12:00:00,1.79153,1.79153,1.79097,1.79103,58500000.0
2009-12-03 12:01:00,1.79105,1.79111,1.79092,1.79092,79300000.0
2009-12-03 12:02:00,1.79087,1.79088,1.79082,1.79087,63700000.0
2009-12-03 12:03:00,1.79076,1.79099,1.79076,1.79082,86800000.0
2009-12-03 12:04:00,1.79096,1.79113,1.79096,1.79101,61100000.0
2009-12-03 12:05:00,1.79108,1.79117,1.79107,1.7911,92300000.0
2009-12-03 12:06:00,1.79108,1.79108,1.79071,1.79071,45500000.0
2009-12-03 12:07:00,1.79062,1.79062,1.79035,1.79035,40300000.0
2009-12-03 12:08:00,1.79001,1.79001,1.78981,1.78998,63700000.0
2009-12-03 12:09:00,1.78996,1.79031,1.78982,1.79031,33800000.0
2009-12-03 12:10:00,1.79038,1.79048,1.79038,1.79039,44200000.0
2009-12-03 12:11:00,1.79068,1.79081,1.79065,1.79073,67600000.0
2009-12-03 12:12:00,1.79081,1.79081,1.79054,1.79061,76700000.0
2009-12-03 12:13:00,1.7906,1.7908,1.79059,1.79074,61100000.0
2009-12-03 12:14:00,1.79071,1.79074,1.79056,1.79064,76700000.0
2009-12-03 12:15:00,1.79094,1.79127,1.79094,1.79127,65000000.0
2009-12-03 12:16:00,1.79139,1.79147,1.79124,1.79124,78000000.0
2009-12-03 12:17:00,1.79135,1.79152,1.79127,1.79127,58500000.0
2009-12-03 12:18:00,1.79085,1.7912,1.7908,1.79101,68900000.0
2009-12-03 12:19:00,1.79124,1.79147,1.79124,1.79146,72800000.0
2009-12-03 12:20:00,1.7916,1.79212,1.7916,1.79212,55900000.0
2009-12-03 12:21:00,1.79227,1.7927,1.79227,1.79266,76700000.0
2009-12-03 12:22:00,1.79272,1.79284,1.79267,1.79283,79300000.0
2009-12-03 12:23:00,1.79298,1.79298,1.79252,1.79252,54600000.0
2009-12-03 12:24:00,1.79257,1.79257,1.79212,1.79218,66000000.0
2009-12-03 12:25:00,1.79182,1.79182,1.79143,1.79143,40300000.0
2009-12-03 12:26:00,1.79136,1.79141,1.79128,1.79128,66300000.0
2009-12-03 12:27:00,1.79133,1.79144,1.79133,1.79144,61100000.0
2009-12-03 12:28:00,1.79147,1.79147,1.7913,1.79135,71500000.0
2009-12-03 12:29:00,1.79158,1.79244,1.79048,1.79048,91000000.0
2009-12-03 12:30:00,1.79019,1.79195,1.78993,1.79195,83200000.0
2009-12-03 12:31:00,1.79233,1.79246,1.7919,1.7919,62400000.0
2009-12-03 12:32:00,1.79176,1.79176,1.79159,1.79162,75400000.0
2009-12-03 12:33:00,1.79138,1.79149,1.79137,1.79137,96200000.0
2009-12-03 12:34:00,1.79119,1.7913,1.79119,1.79119,23400000.0
2009-12-03 12:35:00,1.79105,1.79109,1.79095,1.79105,37700000.0
2009-12-03 12:36:00,1.7912,1.7912,1.79093,1.791,59800000.0
2009-12-03 12:37:00,1.79123,1.79146,1.79121,1.79146,14300000.0
2009-12-03 12:38:00,1.79156,1.79156,1.79096,1.79096,48100000.0
2009-12-03 12:39:00,1.79078,1.79078,1.79038,1.79038,58500000.0
2009-12-03 12:40:00,1.79036,1.79036,1.79025,1.79031,33800000.0
2009-12-03 12:41:00,1.79025,1.79037,1.79018,1.79031,32500000.0
2009-12-03 12:42:00,1.79083,1.79116,1.79083,1.79116,51700000.0
2009-12-03 12:43:00,1.79111,1.79111,1.79095,1.79095,53300000.0
2009-12-03 12:44:00,1.79103,1.7916,1.79103,1.79143,45500000.0
2009-12-03 12:45:00,1.79109,1.7913,1.79109,1.7913,44200000.0
2009-12-03 12:46:00,1.79113,1.79149,1.79113,1.79149,63400000.0
2009-12-03 12:47:00,1.79192,1.79217,1.79188,1.79217,50700000.0
2009-12-03 12:48:00,1.79241,1.7927,1.79241,1.7927,40300000.0
2009-12-03 12:49:00,1.79262,1.79262,1.79238,1.79238,70200000.0
2009-12-03 12:50:00,1.7922,1.7922,1.79203,1.79203,46800000.0
2009-12-03 12:51:00,1.79196,1.79205,1.79179,1.79205,53300000.0
2009-12-03 12:52:00,1.79191,1.79191,1.79149,1.79149,41600000.0
2009-12-03 12:53:00,1.79141,1.79178,1.79123,1.79178,42900000.0
2009-12-03 12:54:00,1.79186,1.79204,1.79175,1.79196,27300000.0
2009-12-03 12:55:00,1.79187,1.79223,1.79187,1.79213,37700000.0
2009-12-03 12:56:00,1.79225,1.79241,1.79215,1.79223,66300000.0
2009-12-03 12:57:00,1.7921,1.79217,1.79201,1.79209,62400000.0
2009-12-03 12:58:00,1.79204,1.79204,1.79176,1.79176,35100000.0
2009-12-03 12:59:00,1.79135,1.79148,1.79128,1.79134,40300000.0
2009-12-03 13:00:00,1.79116,1.79126,1.79096,1.79126,20800000.0
2009-12-03 13:01:00,1.79129,1.79143,1.79127,1.79143,54600000.0
2009-12-03 13:02:00,1.79163,1.79221,1.79163,1.79221,49400000.0
2009-12-03 13:03:00,1.79234,1.79293,1.79234,1.79293,31200000.0
2009-12-03 13:04:00,1.7932,1.7932,1.79301,1.79301,26000000.0
2009-12-03 13:05:00,1.79292,1.79292,1.79271,1.79271,19500000.0
2009-12-03 13:06:00,1.79217,1.79217,1.79172,1.79172,28600000.0
2009-12-03 13:07:00,1.79151,1.79151,1.79134,1.79134,19500000.0
2009-12-03 13:08:00,1.79136,1.7915,1.79136,1.79142,24700000.0
2009-12-03 13:09:00,1.79153,1.79153,1.79116,1.79116,32500000.0
2009-12-03 13:10:00,1.79115,1.79134,1.79114,1.79134,62400000.0
2009-12-03 13:11:00,1.79159,1.79171,1.79159,1.79163,41300000.0
2009-12-03 13:12:00,1.79159,1.79159,1.79134,1.79134,15600000.0
2009-12-03 13:13:00,1.79135,1.79148,1.79134,1.79142,26000000.0
2009-12-03 13:14:00,1.7914,1.79204,1.7914,1.79204,46800000.0
2009-12-03 13:15:00,1.79193,1.79215,1.79184,1.79197,61100000.0
2009-12-03 13:16:00,1.79178,1.79178,1.79156,1.79163,50700000.0
2009-12-03 13:17:00,1.79167,1.79171,1.79154,1.79165,41300000.0
2009-12-03 13:18:00,1.79152,1.79152,1.79132,1.79132,57200000.0
2009-12-03 13:19:00,1.79124,1.79124,1.79111,1.79111,53300000.0
2009-12-03 13:20:00,1.7911,1.79117,1.79108,1.7911,61100000.0
2009-12-03 13:21:00,1.79125,1.79127,1.79117,1.79123,63700000.0
2009-12-03 13:22:00,1.79115,1.79116,1.79096,1.79096,66300000.0
2009-12-03 13:23:00,1.79091,1.79095,1.79087,1.79093,31200000.0
2009-12-03 13:24:00,1.7909,1.7909,1.7908,1.79086,68900000.0
2009-12-03 13:25:00,1.79077,1.79086,1.79063,1.79063,83200000.0
2009-12-03 13:26:00,1.79019,1.79019,1.78989,1.78989,75400000.0
2009-12-03 13:27:00,1.78998,1.79044,1.78998,1.79044,84500000.0
2009-12-03 13:28:00,1.79055,1.79074,1.79054,1.79067,72800000.0
2009-12-03 13:29:00,1.79066,1.79067,1.7905,1.79063,76700000.0
2009-12-03 13:30:00,1.79035,1.79037,1.79025,1.79033,53300000.0
2009-12-03 13:31:00,1.7902,1.7902,1.78983,1.78985,45500000.0
2009-12-03 13:32:00,1.78978,1.78992,1.78971,1.78982,59800000.0
2009-12-03 13:33:00,1.78986,1.78995,1.78982,1.78982,50700000.0
2009-12-03 13:34:00,1.79005,1.79025,1.79002,1.79019,59800000.0
2009-12-03 13:35:00,1.79,1.79023,1.78998,1.79023,25700000.0
2009-12-03 13:36:00,1.79041,1.79041,1.7902,1.79036,48100000.0
2009-12-03 13:37:00,1.79035,1.79047,1.79023,1.79047,45500000.0
2009-12-03 13:38:00,1.7906,1.79065,1.79043,1.79063,44200000.0
2009-12-03 13:39:00,1.79074,1.79138,1.79074,1.79128,40000000.0
2009-12-03 13:40:00,1.79132,1.79163,1.79132,1.79158,48100000.0
2009-12-03 13:41:00,1.79152,1.79172,1.79152,1.79169,50700000.0
2009-12-03 13:42:00,1.79178,1.79194,1.79169,1.79185,70200000.0
2009-12-03 13:43:00,1.79176,1.79181,1.7916,1.79168,52000000.0
2009-12-03 13:44:00,1.79187,1.79199,1.79181,1.79188,35100000.0
2009-12-03 13:45:00,1.79197,1.79197,1.7918,1.79195,27300000.0
2009-12-03 13:46:00,1.79214,1.79222,1.79185,1.79185,24700000.0
2009-12-03 13:47:00,1.79155,1.79174,1.79155,1.7917,24700000.0
2009-12-03 13:48:00,1.7918,1.79212,1.7918,1.79212,40300000.0
2009-12-03 13:49:00,1.79205,1.79238,1.79199,1.79209,33800000.0
2009-12-03 13:50:00,1.79191,1.79192,1.79177,1.79177,33800000.0
2009-12-03 13:51:00,1.79159,1.79163,1.7915,1.79159,40300000.0
2009-12-03 13:52:00,1.7911,1.7911,1.79081,1.79104,40300000.0
2009-12-03 13:53:00,1.79101,1.79103,1.79087,1.79092,37700000.0
2009-12-03 13:54:00,1.79079,1.79082,1.79059,1.79073,67600000.0
2009-12-03 13:55:00,1.79078,1.791,1.79077,1.79091,46800000.0
2009-12-03 13:56:00,1.79096,1.79105,1.79096,1.79105,42900000.0
2009-12-03 13:57:00,1.7914,1.7914,1.79088,1.79099,39000000.0
2009-12-03 13:58:00,1.79105,1.79108,1.79096,1.79108,29900000.0
2009-12-03 13:59:00,1.79094,1.79104,1.79081,1.79081,22100000.0
2009-12-03 14:00:00,1.79085,1.79091,1.79074,1.79074,49400000.0
2009-12-03 14:01:00,1.79068,1.79068,1.79053,1.79053,16900000.0
2009-12-03 14:02:00,1.79036,1.79036,1.79017,1.79018,53300000.0
2009-12-03 14:03:00,1.79006,1.79006,1.78981,1.78989,28600000.0
2009-12-03 14:04:00,1.79017,1.79087,1.79017,1.79087,41600000.0
2009-12-03 14:05:00,1.7909,1.79103,1.7909,1.79103,50700000.0
2009-12-03 14:06:00,1.79123,1.79123,1.79107,1.79107,45500000.0
2009-12-03 14:07:00,1.7913,1.79152,1.7913,1.79138,55900000.0
2009-12-03 14:08:00,1.7914,1.79158,1.7914,1.79158,55900000.0
2009-12-03 14:09:00,1.79166,1.79174,1.79166,1.79174,44200000.0
2009-12-03 14:10:00,1.79173,1.79173,1.79154,1.79154,39000000.0
2009-12-03 14:11:00,1.79149,1.79151,1.79128,1.79128,54600000.0
2009-12-03 14:12:00,1.79116,1.79116,1.79096,1.791,39000000.0
2009-12-03 14:13:00,1.79093,1.79107,1.79085,1.79107,48100000.0
2009-12-03 14:14:00,1.79102,1.79116,1.79102,1.79111,42900000.0
2009-12-03 14:15:00,1.79129,1.79129,1.79114,1.79123,37400000.0
2009-12-03 14:16:00,1.79115,1.79124,1.79109,1.79109,58500000.0
2009-12-03 14:17:00,1.79108,1.79108,1.79078,1.79078,9100000.0
2009-12-03 14:18:00,1.79082,1.79092,1.79077,1.79077,22100000.0
2009-12-03 14:19:00,1.79036,1.79047,1.79024,1.79028,63700000.0
2009-12-03 14:20:00,1.78997,1.78997,1.78934,1.78959,27300000.0
2009-12-03 14:21:00,1.78959,1.78988,1.78959,1.78967,31200000.0
2009-12-03 14:22:00,1.78986,1.78996,1.78944,1.78944,18200000.0
2009-12-03 14:23:00,1.7892,1.78933,1.78909,1.78909,36400000.0
2009-12-03 14:24:00,1.78882,1.78898,1.78882,1.78898,32500000.0
2009-12-03 14:25:00,1.78917,1.78941,1.78917,1.78923,26000000.0
2009-12-03 14:26:00,1.78906,1.78906,1.7888,1.78882,22100000.0
2009-12-03 14:27:00,1.78877,1.78887,1.78857,1.78878,26000000.0
2009-12-03 14:28:00,1.78863,1.78887,1.78863,1.78887,13000000.0
2009-12-03 14:29:00,1.78893,1.78907,1.78893,1.78907,19500000.0
2009-12-03 14:30:00,1.78905,1.78959,1.78905,1.78949,19500000.0
2009-12-03 14:31:00,1.78995,1.79008,1.78995,1.79008,9100000.0
2009-12-03 14:32:00,1.78983,1.79002,1.78952,1.78992,9100000.0
2009-12-03 14:33:00,1.79009,1.79009,1.78965,1.78965,10400000.0
2009-12-03 14:34:00,1.78955,1.78955,1.78938,1.78938,10400000.0
2009-12-03 14:35:00,1.78959,1.78972,1.78951,1.78956,9100000.0
2009-12-03 14:36:00,1.78955,1.78956,1.78941,1.78941,9100000.0
2009-12-03 14:37:00,1.78951,1.78951,1.78927,1.7893,13000000.0
2009-12-03 14:38:00,1.78963,1.78971,1.78934,1.78934,9100000.0
2009-12-03 14:39:00,1.78928,1.78935,1.78912,1.78912,10400000.0
2009-12-03 14:40:00,1.78911,1.78918,1.78888,1.78918,9100000.0
2009-12-03 14:41:00,1.7891,1.78932,1.78907,1.78932,11700000.0
2009-12-03 14:42:00,1.7892,1.78932,1.78905,1.78907,13000000.0
2009-12-03 14:43:00,1.78921,1.78942,1.78921,1.78935,9100000.0
2009-12-03 14:44:00,1.78956,1.78956,1.78902,1.78902,11700000.0
2009-12-03 14:45:00,1.78902,1.78905,1.78889,1.78903,9100000.0
2009-12-03 14:46:00,1.78906,1.78913,1.78901,1.78908,11700000.0
2009-12-03 14:47:00,1.78916,1.78916,1.78886,1.78907,10400000.0
2009-12-03 14:48:00,1.7889,1.78914,1.7889,1.78914,13000000.0
2009-12-03 14:49:00,1.78904,1.78936,1.78904,1.78933,14300000.0
2009-12-03 14:50:00,1.78933,1.78942,1.78926,1.78926,7800000.0
2009-12-03 14:51:00,1.78923,1.78952,1.78923,1.78935,11700000.0
2009-12-03 14:52:00,1.78922,1.78936,1.78918,1.78936,7800000.0
2009-12-03 14:53:00,1.78928,1.78928,1.78916,1.78916,6500000.0
2009-12-03 14:54:00,1.78918,1.78928,1.78884,1.78884,10400000.0
2009-12-03 14:55:00,1.78883,1.78897,1.78882,1.78897,13000000.0
2009-12-03 14:56:00,1.78909,1.78913,1.789,1.78907,11700000.0
2009-12-03 14:57:00,1.78921,1.78928,1.78919,1.78919,13000000.0
2009-12-03 14:58:00,1.78908,1.78908,1.78888,1.78888,6500000.0
2009-12-03 14:59:00,1.78852,1.78852,1.78812,1.78818,14300000.0
2009-12-03 15:00:00,1.7882,1.7882,1.78787,1.78792,10400000.0
2009-12-03 15:01:00,1.78796,1.78821,1.78787,1.78821,6500000.0
2009-12-03 15:02:00,1.78827,1.78847,1.78822,1.78847,9100000.0
2009-12-03 15:03:00,1.78852,1.78854,1.78833,1.78837,10400000.0
2009-12-03 15:04:00,1.78854,1.78874,1.78854,1.78874,11700000.0
2009-12-03 15:05:00,1.7888,1.7893,1.7888,1.78923,10400000.0
2009-12-03 15:06:00,1.78932,1.78953,1.78932,1.78953,11700000.0
2009-12-03 15:07:00,1.78951,1.78958,1.78949,1.78958,9100000.0
2009-12-03 15:08:00,1.78966,1.7897,1.78961,1.78964,6500000.0
2009-12-03 15:09:00,1.78946,1.78946,1.78912,1.78921,9100000.0
2009-12-03 15:10:00,1.78949,1.78957,1.7894,1.78954,9100000.0
2009-12-03 15:11:00,1.78941,1.78941,1.78897,1.78897,13000000.0
2009-12-03 15:12:00,1.78911,1.78917,1.78907,1.78917,6500000.0
2009-12-03 15:13:00,1.78925,1.78927,1.78905,1.78914,11700000.0
2009-12-03 15:14:00,1.7894,1.78959,1.7894,1.78945,11700000.0
2009-12-03 15:15:00,1.78933,1.78944,1.78933,1.78944,9100000.0
2009-12-03 15:16:00,1.78943,1.78943,1.78909,1.78915,10400000.0
2009-12-03 15:17:00,1.78874,1.78906,1.78874,1.78899,11700000.0
2009-12-03 15:18:00,1.78929,1.78932,1.78908,1.78932,10400000.0
2009-12-03 15:19:00,1.78919,1.78919,1.78909,1.78914,9100000.0
2009-12-03 15:20:00,1.78917,1.7892,1.78897,1.78902,9100000.0
2009-12-03 15:21:00,1.78883,1.7892,1.78882,1.7892,10400000.0
2009-12-03 15:22:00,1.78898,1.78898,1.78874,1.78896,9100000.0
2009-12-03 15:23:00,1.78916,1.78934,1.78916,1.78922,7800000.0
2009-12-03 15:24:00,1.78915,1.78958,1.78915,1.78956,9100000.0
2009-12-03 15:25:00,1.78936,1.78967,1.78936,1.78967,9100000.0
2009-12-03 15:26:00,1.78981,1.7899,1.78972,1.78972,13000000.0
2009-12-03 15:27:00,1.7898,1.78983,1.78966,1.78983,6500000.0
2009-12-03 15:28:00,1.78952,1.78965,1.78948,1.78961,14300000.0
2009-12-03 15:29:00,1.78961,1.78975,1.78951,1.78953,13000000.0
2009-12-03 15:30:00,1.78913,1.78972,1.78913,1.78972,10400000.0
2009-12-03 15:31:00,1.78967,1.78994,1.78967,1.78994,11700000.0
2009-12-03 15:32:00,1.79019,1.79046,1.79019,1.79046,9100000.0
2009-12-03 15:33:00,1.79086,1.79142,1.79078,1.79142,7800000.0
2009-12-03 15:34:00,1.79142,1.79142,1.79127,1.79135,13000000.0
2009-12-03 15:35:00,1.79152,1.79159,1.79077,1.79077,9100000.0
2009-12-03 15:36:00,1.79043,1.79057,1.78998,1.79007,14300000.0
2009-12-03 15:37:00,1.79026,1.79026,1.78892,1.78892,10400000.0
2009-12-03 15:38:00,1.78902,1.78936,1.78865,1.78865,10400000.0
2009-12-03 15:39:00,1.78899,1.78932,1.78896,1.78929,9100000.0
2009-12-03 15:40:00,1.78973,1.78994,1.78973,1.78994,9100000.0
2009-12-03 15:41:00,1.78998,1.79114,1.78998,1.79114,10400000.0
2009-12-03 15:42:00,1.79106,1.79106,1.79027,1.79027,10400000.0
2009-12-03 15:43:00,1.79036,1.79051,1.79025,1.79031,10400000.0
2009-12-03 15:44:00,1.79013,1.79034,1.79013,1.79028,9100000.0
2009-12-03 15:45:00,1.79023,1.79067,1.79023,1.79067,11700000.0
2009-12-03 15:46:00,1.79004,1.79015,1.78981,1.78993,10400000.0
2009-12-03 15:47:00,1.78961,1.78969,1.78933,1.78933,9100000.0
2009-12-03 15:48:00,1.78934,1.78938,1.78918,1.78918,10400000.0
2009-12-03 15:49:00,1.7892,1.7892,1.78872,1.78888,9100000.0
2009-12-03 15:50:00,1.78901,1.78908,1.78871,1.78898,13000000.0
2009-12-03 15:51:00,1.78844,1.78844,1.78825,1.78825,9100000.0
2009-12-03 15:52:00,1.78789,1.78795,1.78771,1.78794,10400000.0
2009-12-03 15:53:00,1.7879,1.78813,1.7879,1.788,9100000.0
2009-12-03 15:54:00,1.78774,1.78787,1.78774,1.78778,9100000.0
2009-12-03 15:55:00,1.78815,1.78843,1.78815,1.78831,10400000.0
2009-12-03 15:56:00,1.7885,1.7885,1.78792,1.78792,13000000.0
2009-12-03 15:57:00,1.78789,1.78799,1.7877,1.78788,11700000.0
2009-12-03 15:58:00,1.78802,1.78827,1.78802,1.78827,9100000.0
2009-12-03 15:59:00,1.78781,1.78825,1.78781,1.78819,14300000.0
2009-12-03 16:00:00,1.78815,1.78833,1.78809,1.78833,10400000.0
2009-12-03 16:01:00,1.78832,1.7885,1.78823,1.78823,9100000.0
2009-12-03 16:02:00,1.7882,1.78827,1.78806,1.78809,13000000.0
2009-12-03 16:03:00,1.78814,1.78814,1.78752,1.78756,9100000.0
2009-12-03 16:04:00,1.78751,1.78769,1.78751,1.78769,7800000.0
2009-12-03 16:05:00,1.78803,1.78805,1.7879,1.78805,10400000.0
2009-12-03 16:06:00,1.78798,1.78798,1.78775,1.78786,9100000.0
2009-12-03 16:07:00,1.78776,1.78792,1.78776,1.78777,9100000.0
2009-12-03 16:08:00,1.78799,1.78805,1.78784,1.78784,9100000.0
2009-12-03 16:09:00,1.78787,1.78803,1.78777,1.78803,6500000.0
2009-12-03 16:10:00,1.78815,1.78844,1.78815,1.78819,14300000.0
2009-12-03 16:11:00,1.78804,1.78804,1.78782,1.78782,6500000.0
2009-12-03 16:12:00,1.78768,1.78768,1.7868,1.7868,14300000.0
2009-12-03 16:13:00,1.78603,1.78632,1.78603,1.78632,9100000.0
2009-12-03 16:14:00,1.78643,1.78675,1.78634,1.78675,10400000.0
2009-12-03 16:15:00,1.78699,1.78699,1.78677,1.78694,10400000.0
2009-12-03 16:16:00,1.7868,1.78687,1.78667,1.78667,10400000.0
2009-12-03 16:17:00,1.78671,1.78677,1.7867,1.78676,6500000.0
2009-12-03 16:18:00,1.78697,1.78735,1.78697,1.78735,10400000.0
2009-12-03 16:19:00,1.78758,1.78781,1.78748,1.78781,10400000.0
2009-12-03 16:20:00,1.78783,1.7881,1.78768,1.78768,6500000.0
2009-12-03 16:21:00,1.78775,1.78834,1.78772,1.78834,9100000.0
2009-12-03 16:22:00,1.78804,1.78809,1.78796,1.78799,14300000.0
2009-12-03 16:23:00,1.78818,1.78818,1.78804,1.78811,10400000.0
2009-12-03 16:24:00,1.78813,1.78835,1.78813,1.78814,10400000.0
2009-12-03 16:25:00,1.78819,1.78876,1.78798,1.78876,10400000.0
2009-12-03 16:26:00,1.78902,1.78931,1.789,1.78926,14300000.0
2009-12-03 16:27:00,1.78941,1.78999,1.78941,1.78999,7800000.0
2009-12-03 16:28:00,1.78991,1.79019,1.78991,1.78995,10400000.0
2009-12-03 16:29:00,1.79028,1.7906,1.79027,1.7906,11700000.0
2009-12-03 16:30:00,1.79082,1.7909,1.79071,1.79075,13000000.0
2009-12-03 16:31:00,1.79075,1.79075,1.79016,1.79016,10400000.0
2009-12-03 16:32:00,1.79016,1.79016,1.78985,1.78987,7800000.0
2009-12-03 16:33:00,1.78964,1.78964,1.78895,1.78895,10400000.0
2009-12-03 16:34:00,1.78892,1.78924,1.78892,1.78904,10400000.0
2009-12-03 16:35:00,1.78874,1.78874,1.78858,1.78861,9100000.0
2009-12-03 16:36:00,1.78862,1.78901,1.78862,1.78901,9100000.0
2009-12-03 16:37:00,1.78866,1.78869,1.7885,1.78854,10400000.0
2009-12-03 16:38:00,1.78839,1.78856,1.78839,1.78856,9100000.0
2009-12-03 16:39:00,1.7884,1.78855,1.78829,1.78829,10400000.0
2009-12-03 16:40:00,1.78813,1.7883,1.78797,1.7883,9100000.0
2009-12-03 16:41:00,1.78837,1.78837,1.7882,1.78833,10400000.0
2009-12-03 16:42:00,1.78831,1.78833,1.7881,1.78823,10400000.0
2009-12-03 16:43:00,1.78833,1.78833,1.788,1.78815,9100000.0
2009-12-03 16:44:00,1.78829,1.78839,1.78815,1.78824,10400000.0
2009-12-03 16:45:00,1.78809,1.78817,1.78803,1.78817,13000000.0
2009-12-03 16:46:00,1.78822,1.78832,1.78812,1.78822,9100000.0
2009-12-03 16:47:00,1.78789,1.78789,1.78773,1.78782,9100000.0
2009-12-03 16:48:00,1.78784,1.78811,1.78784,1.78811,10400000.0
2009-12-03 16:49:00,1.78793,1.78824,1.78792,1.78824,13000000.0
2009-12-03 16:50:00,1.78844,1.78845,1.78829,1.78843,14300000.0
2009-12-03 16:51:00,1.78856,1.78856,1.78834,1.7885,6500000.0
2009-12-03 16:52:00,1.78886,1.78899,1.78876,1.78899,6500000.0
2009-12-03 16:53:00,1.78908,1.78914,1.78893,1.78903,9100000.0
2009-12-03 16:54:00,1.78897,1.78918,1.78887,1.78918,9100000.0
2009-12-03 16:55:00,1.78906,1.78929,1.78906,1.78917,10400000.0
2009-12-03 16:56:00,1.7889,1.78934,1.78874,1.78934,11700000.0
2009-12-03 16:57:00,1.78947,1.78958,1.78939,1.7895,9100000.0
2009-12-03 16:58:00,1.78938,1.78953,1.78934,1.78934,14300000.0
2009-12-03 16:59:00,1.78942,1.79014,1.78942,1.79014,13000000.0
2009-12-03 17:00:00,1.79082,1.79149,1.79082,1.79129,9100000.0
2009-12-03 17:01:00,1.79126,1.79167,1.79126,1.79153,13000000.0
2009-12-03 17:02:00,1.79151,1.79151,1.79095,1.79122,6500000.0
2009-12-03 17:03:00,1.79104,1.79159,1.79104,1.79159,10400000.0
2009-12-03 17:04:00,1.79181,1.79183,1.79175,1.79181,9100000.0
2009-12-03 17:05:00,1.79207,1.79257,1.79202,1.79257,10400000.0
2009-12-03 17:06:00,1.79273,1.79273,1.79206,1.79206,10400000.0
2009-12-03 17:07:00,1.7917,1.7917,1.79085,1.79085,10400000.0
2009-12-03 17:08:00,1.7906,1.7906,1.78974,1.78984,10400000.0
2009-12-03 17:09:00,1.79009,1.79046,1.79009,1.7904,10400000.0
2009-12-03 17:10:00,1.79077,1.79118,1.79077,1.79084,10400000.0
2009-12-03 17:11:00,1.79119,1.79159,1.79119,1.79159,9100000.0
2009-12-03 17:12:00,1.79145,1.79174,1.79138,1.79147,13000000.0
2009-12-03 17:13:00,1.79189,1.79189,1.79151,1.79151,6500000.0
2009-12-03 17:14:00,1.79172,1.79195,1.79172,1.79191,13000000.0
2009-12-03 17:15:00,1.79199,1.7926,1.79199,1.7926,7800000.0
2009-12-03 17:16:00,1.79223,1.79236,1.7922,1.7922,9100000.0
2009-12-03 17:17:00,1.79213,1.79306,1.79211,1.79306,9100000.0
2009-12-03 17:18:00,1.79304,1.79323,1.79297,1.79309,14300000.0
2009-12-03 17:19:00,1.79305,1.79305,1.79273,1.79273,10400000.0
2009-12-03 17:20:00,1.79272,1.79273,1.79252,1.79252,8800000.0
2009-12-03 17:21:00,1.7925,1.79257,1.79214,1.79214,9100000.0
2009-12-03 17:22:00,1.79165,1.79192,1.79165,1.79171,10400000.0
2009-12-03 17:23:00,1.79173,1.79179,1.79151,1.79179,13000000.0
2009-12-03 17:24:00,1.79185,1.79188,1.79163,1.79165,10400000.0
2009-12-03 17:25:00,1.79188,1.79209,1.79188,1.79188,9100000.0
2009-12-03 17:26:00,1.79187,1.79187,1.79157,1.79157,9100000.0
2009-12-03 17:27:00,1.79115,1.79119,1.79103,1.79114,11700000.0
2009-12-03 17:28:00,1.79127,1.79127,1.79104,1.79104,13000000.0
2009-12-03 17:29:00,1.79126,1.79126,1.79101,1.79104,9100000.0
2009-12-03 17:30:00,1.79112,1.79124,1.79102,1.79116,10400000.0
2009-12-03 17:31:00,1.7911,1.7911,1.79057,1.79057,9100000.0
2009-12-03 17:32:00,1.79039,1.79055,1.79034,1.79034,13000000.0
2009-12-03 17:33:00,1.79051,1.79079,1.79051,1.79079,9100000.0
2009-12-03 17:34:00,1.79076,1.79076,1.7902,1.79042,13000000.0
2009-12-03 17:35:00,1.7901,1.79015,1.79008,1.79008,6500000.0
2009-12-03 17:36:00,1.79017,1.79033,1.78998,1.79033,14300000.0
2009-12-03 17:37:00,1.7905,1.79078,1.7905,1.79077,9100000.0
2009-12-03 17:38:00,1.79069,1.79076,1.79045,1.79045,13000000.0
2009-12-03 17:39:00,1.79052,1.79093,1.7904,1.79093,9100000.0
2009-12-03 17:40:00,1.79112,1.79112,1.79048,1.79061,13000000.0
2009-12-03 17:41:00,1.7906,1.79107,1.7906,1.79074,14300000.0
2009-12-03 17:42:00,1.79086,1.79086,1.7906,1.7906,10400000.0
2009-12-03 17:43:00,1.79093,1.79107,1.79093,1.79101,6500000.0
2009-12-03 17:44:00,1.79095,1.79099,1.79077,1.79088,13000000.0
2009-12-03 17:45:00,1.79068,1.79091,1.79068,1.79068,9100000.0
2009-12-03 17:46:00,1.79069,1.79115,1.79069,1.79115,10400000.0
2009-12-03 17:47:00,1.79078,1.79078,1.79018,1.79018,9100000.0
2009-12-03 17:48:00,1.79002,1.79007,1.78976,1.78976,10400000.0
2009-12-03 17:49:00,1.78945,1.78962,1.78938,1.78962,9100000.0
2009-12-03 17:50:00,1.79004,1.79004,1.78973,1.78988,6500000.0
2009-12-03 17:51:00,1.78949,1.78949,1.78919,1.78924,10400000.0
2009-12-03 17:52:00,1.78915,1.78918,1.78906,1.78918,9100000.0
2009-12-03 17:53:00,1.78929,1.7895,1.78929,1.7895,10400000.0
2009-12-03 17:54:00,1.78924,1.78979,1.7892,1.78979,9100000.0
2009-12-03 17:55:00,1.78996,1.78999,1.78941,1.78997,13000000.0
2009-12-03 17:56:00,1.79027,1.79039,1.79015,1.79039,10400000.0
2009-12-03 17:57:00,1.79076,1.79097,1.79076,1.79092,11700000.0
2009-12-03 17:58:00,1.79072,1.79072,1.79022,1.79023,10400000.0
2009-12-03 17:59:00,1.78984,1.78999,1.78933,1.7895,13000000.0
2009-12-03 18:00:00,1.78921,1.78921,1.78897,1.78919,14300000.0
2009-12-03 18:01:00,1.78937,1.78954,1.78931,1.78931,9100000.0
2009-12-03 18:02:00,1.78912,1.78912,1.78869,1.78908,9100000.0
2009-12-03 18:03:00,1.789,1.789,1.78845,1.78845,9100000.0
2009-12-03 18:04:00,1.78848,1.78868,1.78841,1.78851,14300000.0
2009-12-03 18:05:00,1.78827,1.78852,1.78827,1.78852,13000000.0
2009-12-03 18:06:00,1.7884,1.7884,1.78809,1.78819,11700000.0
2009-12-03 18:07:00,1.78828,1.78842,1.78822,1.78822,9100000.0
2009-12-03 18:08:00,1.78822,1.78823,1.78806,1.78806,9100000.0
2009-12-03 18:09:00,1.78781,1.78781,1.78749,1.78751,10400000.0
2009-12-03 18:10:00,1.78736,1.7877,1.78736,1.78761,11700000.0
2009-12-03 18:11:00,1.78742,1.78742,1.78699,1.78709,7800000.0
2009-12-03 18:12:00,1.78716,1.78723,1.78709,1.78711,9100000.0
2009-12-03 18:13:00,1.78686,1.78699,1.78686,1.78692,7800000.0
2009-12-03 18:14:00,1.78688,1.787,1.78688,1.78699,9100000.0
2009-12-03 18:15:00,1.78715,1.78743,1.78715,1.78743,10400000.0
2009-12-03 18:16:00,1.78741,1.78745,1.78718,1.78745,9100000.0
2009-12-03 18:17:00,1.78736,1.78777,1.78736,1.78767,10400000.0
2009-12-03 18:18:00,1.78784,1.78819,1.78774,1.78819,10400000.0
2009-12-03 18:19:00,1.78818,1.78834,1.78818,1.78827,9100000.0
2009-12-03 18:20:00,1.78845,1.78848,1.7883,1.78838,9100000.0
2009-12-03 18:21:00,1.78813,1.78813,1.78782,1.78784,10400000.0
2009-12-03 18:22:00,1.78765,1.78768,1.78757,1.78768,6500000.0
2009-12-03 18:23:00,1.78774,1.7878,1.78757,1.7877,9100000.0
2009-12-03 18:24:00,1.78769,1.78769,1.78699,1.78699,13000000.0
2009-12-03 18:25:00,1.7869,1.7869,1.78676,1.78688,9100000.0
2009-12-03 18:26:00,1.78671,1.78671,1.78621,1.78621,10400000.0
2009-12-03 18:27:00,1.78653,1.78665,1.78653,1.78665,9100000.0
2009-12-03 18:28:00,1.78666,1.78689,1.78666,1.78689,9100000.0
2009-12-03 18:29:00,1.7868,1.78698,1.7868,1.7869,9100000.0
2009-12-03 18:30:00,1.78698,1.78732,1.78698,1.78732,10400000.0
2009-12-03 18:31:00,1.78726,1.78726,1.78702,1.78714,10400000.0
2009-12-03 18:32:00,1.78707,1.78707,1.78682,1.78682,14300000.0
2009-12-03 18:33:00,1.7869,1.78708,1.78685,1.78688,14300000.0
2009-12-03 18:34:00,1.78684,1.787,1.78672,1.78672,10400000.0
2009-12-03 18:35:00,1.78692,1.78719,1.78655,1.78719,10400000.0
2009-12-03 18:36:00,1.78715,1.78734,1.78709,1.78725,9100000.0
2009-12-03 18:37:00,1.78765,1.78813,1.78765,1.78784,9100000.0
2009-12-03 18:38:00,1.78802,1.78804,1.78785,1.78804,9100000.0
2009-12-03 18:39:00,1.78825,1.78825,1.7879,1.78824,10400000.0
2009-12-03 18:40:00,1.78833,1.78837,1.78814,1.78814,6500000.0
2009-12-03 18:41:00,1.78762,1.78765,1.78734,1.78738,10400000.0
2009-12-03 18:42:00,1.78714,1.78729,1.78714,1.78723,9100000.0
2009-12-03 18:43:00,1.78778,1.78826,1.78778,1.78824,10400000.0
2009-12-03 18:44:00,1.78811,1.78823,1.78805,1.78821,9100000.0
2009-12-03 18:45:00,1.78846,1.7888,1.78846,1.7888,9100000.0
2009-12-03 18:46:00,1.78861,1.78861,1.78837,1.78837,9100000.0
2009-12-03 18:47:00,1.78833,1.78833,1.78809,1.78809,7800000.0
2009-12-03 18:48:00,1.78833,1.7884,1.78818,1.7884,9100000.0
2009-12-03 18:49:00,1.78842,1.78846,1.78834,1.78837,10400000.0
2009-12-03 18:50:00,1.78824,1.78824,1.78805,1.78807,6500000.0
2009-12-03 18:51:00,1.78862,1.78902,1.78862,1.78902,11700000.0
2009-12-03 18:52:00,1.78903,1.78906,1.78894,1.78894,9100000.0
2009-12-03 18:53:00,1.78865,1.78865,1.78829,1.78836,11700000.0
2009-12-03 18:54:00,1.78829,1.78838,1.78823,1.78825,7800000.0
2009-12-03 18:55:00,1.78834,1.78836,1.78805,1.78808,10400000.0
2009-12-03 18:56:00,1.78826,1.78852,1.78815,1.78852,13000000.0
2009-12-03 18:57:00,1.78864,1.78867,1.78837,1.78837,10400000.0
2009-12-03 18:58:00,1.78849,1.78849,1.7882,1.78845,9100000.0
2009-12-03 18:59:00,1.78849,1.78861,1.78849,1.78861,9100000.0
2009-12-03 19:00:00,1.78886,1.78919,1.78886,1.78919,10400000.0
2009-12-03 19:01:00,1.78901,1.78905,1.78878,1.78897,9100000.0
2009-12-03 19:02:00,1.78913,1.78933,1.7891,1.7891,10400000.0
2009-12-03 19:03:00,1.78906,1.78913,1.78786,1.78902,10400000.0
2009-12-03 19:04:00,1.78919,1.78923,1.78912,1.7892,9100000.0
2009-12-03 19:05:00,1.78926,1.78929,1.78915,1.78926,14300000.0
2009-12-03 19:06:00,1.78908,1.78908,1.78889,1.78889,6500000.0
2009-12-03 19:07:00,1.78918,1.78924,1.78876,1.78908,14300000.0
2009-12-03 19:08:00,1.78897,1.78902,1.78861,1.78879,9100000.0
2009-12-03 19:09:00,1.78883,1.78893,1.78872,1.78889,13000000.0
2009-12-03 19:10:00,1.78892,1.78903,1.78888,1.78888,9100000.0
2009-12-03 19:11:00,1.78859,1.78869,1.78848,1.78869,9100000.0
2009-12-03 19:12:00,1.78844,1.78847,1.78819,1.78819,10400000.0
2009-12-03 19:13:00,1.7883,1.78866,1.78818,1.78866,7800000.0
2009-12-03 19:14:00,1.78863,1.78863,1.78841,1.78851,10400000.0
2009-12-03 19:15:00,1.7886,1.7886,1.78823,1.78823,10400000.0
2009-12-03 19:16:00,1.78825,1.78837,1.78825,1.78831,7800000.0
2009-12-03 19:17:00,1.78837,1.78877,1.78832,1.78877,7800000.0
2009-12-03 19:18:00,1.78885,1.78885,1.78852,1.78852,10400000.0
2009-12-03 19:19:00,1.78834,1.78834,1.78776,1.78781,9100000.0
2009-12-03 19:20:00,1.78763,1.78763,1.78716,1.78737,7800000.0
2009-12-03 19:21:00,1.78737,1.78757,1.78715,1.78757,14300000.0
2009-12-03 19:22:00,1.78779,1.78779,1.78731,1.78745,10400000.0
2009-12-03 19:23:00,1.78737,1.78776,1.78737,1.78755,10100000.0
2009-12-03 19:24:00,1.78757,1.78757,1.78732,1.78753,14300000.0
2009-12-03 19:25:00,1.7876,1.78765,1.78745,1.78754,11700000.0
2009-12-03 19:26:00,1.78758,1.78758,1.78728,1.78732,10400000.0
2009-12-03 19:27:00,1.78716,1.78731,1.78702,1.78731,14300000.0
2009-12-03 19:28:00,1.78758,1.78763,1.78746,1.78751,11700000.0
2009-12-03 19:29:00,1.78756,1.78772,1.78756,1.78767,10400000.0
2009-12-03 19:30:00,1.7877,1.7877,1.78749,1.78759,7800000.0
2009-12-03 19:31:00,1.78744,1.78764,1.78743,1.78743,10400000.0
2009-12-03 19:32:00,1.78772,1.78801,1.78772,1.78794,10400000.0
2009-12-03 19:33:00,1.78791,1.78817,1.78789,1.7881,9100000.0
2009-12-03 19:34:00,1.78788,1.78788,1.78761,1.78786,7800000.0
2009-12-03 19:35:00,1.78782,1.78782,1.78765,1.78773,9100000.0
2009-12-03 19:36:00,1.78735,1.78747,1.7871,1.7871,6500000.0
2009-12-03 19:37:00,1.78686,1.78702,1.78686,1.78702,9100000.0
2009-12-03 19:38:00,1.78697,1.78719,1.78686,1.78719,9100000.0
2009-12-03 19:39:00,1.78736,1.78751,1.7873,1.7873,13000000.0
2009-12-03 19:40:00,1.78752,1.78752,1.78717,1.78729,10400000.0
2009-12-03 19:41:00,1.78749,1.78759,1.78744,1.78759,10400000.0
2009-12-03 19:42:00,1.78759,1.78759,1.78723,1.78733,9100000.0
2009-12-03 19:43:00,1.7871,1.78734,1.78676,1.78734,7800000.0
2009-12-03 19:44:00,1.78722,1.78748,1.78722,1.78743,9100000.0
2009-12-03 19:45:00,1.78767,1.78771,1.7876,1.7876,10400000.0
2009-12-03 19:46:00,1.78754,1.78754,1.78746,1.78748,9100000.0
2009-12-03 19:47:00,1.78733,1.78767,1.78733,1.78767,7800000.0
2009-12-03 19:48:00,1.78751,1.78756,1.7875,1.7875,6500000.0
2009-12-03 19:49:00,1.78762,1.7877,1.7876,1.78764,10400000.0
2009-12-03 19:50:00,1.78739,1.7876,1.78726,1.78737,10400000.0
2009-12-03 19:51:00,1.78774,1.78776,1.78769,1.78773,9100000.0
2009-12-03 19:52:00,1.78778,1.78787,1.78758,1.78758,10400000.0
2009-12-03 19:53:00,1.7875,1.78784,1.7875,1.78767,7800000.0
2009-12-03 19:54:00,1.78777,1.78779,1.78767,1.78779,9100000.0
2009-12-03 19:55:00,1.78822,1.78822,1.78796,1.78796,13000000.0
2009-12-03 19:56:00,1.78783,1.78783,1.78749,1.78749,6500000.0
2009-12-03 19:57:00,1.78728,1.78732,1.7872,1.78722,11700000.0
2009-12-03 19:58:00,1.78711,1.78711,1.78673,1.78673,14300000.0
2009-12-03 19:59:00,1.78657,1.78665,1.78657,1.7866,9100000.0
2009-12-03 20:00:00,1.78681,1.78692,1.78656,1.78692,9100000.0
2009-12-03 20:01:00,1.78714,1.78723,1.78712,1.78712,9100000.0
2009-12-03 20:02:00,1.78709,1.78741,1.78709,1.78741,9100000.0
2009-12-03 20:03:00,1.78752,1.7876,1.78742,1.78742,10400000.0
2009-12-03 20:04:00,1.78738,1.78761,1.78738,1.78761,10400000.0
2009-12-03 20:05:00,1.7875,1.78793,1.7875,1.78779,14300000.0
2009-12-03 20:06:00,1.78781,1.78781,1.7875,1.7875,7800000.0
2009-12-03 20:07:00,1.78762,1.78762,1.78705,1.78705,10400000.0
2009-12-03 20:08:00,1.78762,1.78787,1.78762,1.78775,10400000.0
2009-12-03 20:09:00,1.78771,1.78771,1.78742,1.78742,7800000.0
2009-12-03 20:10:00,1.78713,1.78751,1.78687,1.78751,10400000.0
2009-12-03 20:11:00,1.78737,1.78746,1.78727,1.78742,10400000.0
2009-12-03 20:12:00,1.78756,1.78781,1.78755,1.78755,9100000.0
2009-12-03 20:13:00,1.78773,1.78774,1.78769,1.7877,10400000.0
2009-12-03 20:14:00,1.78758,1.78768,1.78756,1.78768,6500000.0
2009-12-03 20:15:00,1.78766,1.78766,1.78726,1.78726,10400000.0
2009-12-03 20:16:00,1.78709,1.78734,1.78709,1.78734,9100000.0
2009-12-03 20:17:00,1.78711,1.78711,1.78659,1.78662,6500000.0
2009-12-03 20:18:00,1.78658,1.78658,1.7864,1.78649,6500000.0
2009-12-03 20:19:00,1.78652,1.78656,1.78622,1.78653,11700000.0
2009-12-03 20:20:00,1.78662,1.78662,1.78639,1.78639,13000000.0
2009-12-03 20:21:00,1.78664,1.78684,1.7866,1.78671,10400000.0
2009-12-03 20:22:00,1.78655,1.78674,1.78655,1.78674,7800000.0
2009-12-03 20:23:00,1.78657,1.78657,1.78615,1.78615,9100000.0
2009-12-03 20:24:00,1.78618,1.78618,1.78603,1.78603,9100000.0
2009-12-03 20:25:00,1.78608,1.78627,1.78605,1.78627,10400000.0
2009-12-03 20:26:00,1.78641,1.78654,1.78626,1.78654,11700000.0
2009-12-03 20:27:00,1.78667,1.78667,1.78604,1.78632,10400000.0
2009-12-03 20:28:00,1.78652,1.78678,1.78652,1.78678,11700000.0
2009-12-03 20:29:00,1.78691,1.78695,1.78675,1.78675,10400000.0
2009-12-03 20:30:00,1.7869,1.7869,1.78661,1.78667,10400000.0
2009-12-03 20:31:00,1.78668,1.78668,1.78623,1.78635,10400000.0
2009-12-03 20:32:00,1.78484,1.78613,1.78484,1.78581,10400000.0
2009-12-03 20:33:00,1.78603,1.78614,1.78603,1.78614,6500000.0
2009-12-03 20:34:00,1.78599,1.78599,1.78577,1.78577,10400000.0
2009-12-03 20:35:00,1.78569,1.78569,1.7852,1.7852,10400000.0
2009-12-03 20:36:00,1.78553,1.78563,1.78552,1.78561,6500000.0
2009-12-03 20:37:00,1.78545,1.78566,1.78545,1.7855,14300000.0
2009-12-03 20:38:00,1.7854,1.7854,1.78516,1.78516,7800000.0
2009-12-03 20:39:00,1.78513,1.78514,1.78482,1.78502,10400000.0
2009-12-03 20:40:00,1.78491,1.78491,1.78426,1.78426,9100000.0
2009-12-03 20:41:00,1.78395,1.78419,1.78395,1.78419,13000000.0
2009-12-03 20:42:00,1.78446,1.78483,1.7844,1.78483,14300000.0
2009-12-03 20:43:00,1.78485,1.78487,1.78471,1.78471,9100000.0
2009-12-03 20:44:00,1.78471,1.78475,1.78441,1.7847,13000000.0
2009-12-03 20:45:00,1.78485,1.7849,1.78475,1.78487,10400000.0
2009-12-03 20:46:00,1.78495,1.78495,1.78482,1.78486,7800000.0
2009-12-03 20:47:00,1.78502,1.78516,1.78502,1.78516,14300000.0
2009-12-03 20:48:00,1.78501,1.78526,1.785,1.78523,14300000.0
2009-12-03 20:49:00,1.78527,1.78527,1.78503,1.78523,10400000.0
2009-12-03 20:50:00,1.78512,1.78517,1.7848,1.78517,9100000.0
2009-12-03 20:51:00,1.78505,1.78505,1.78471,1.78488,14300000.0
2009-12-03 20:52:00,1.78511,1.78511,1.78495,1.78496,11700000.0
2009-12-03 20:53:00,1.78502,1.78502,1.78496,1.785,6500000.0
2009-12-03 20:54:00,1.78504,1.7851,1.78502,1.7851,9100000.0
2009-12-03 20:55:00,1.78491,1.78506,1.78483,1.78492,11700000.0
2009-12-03 20:56:00,1.78487,1.78492,1.78476,1.78476,10400000.0
2009-12-03 20:57:00,1.78497,1.78497,1.78465,1.78465,10400000.0
2009-12-03 20:58:00,1.7848,1.7848,1.78454,1.78465,13000000.0
2009-12-03 20:59:00,1.78448,1.78456,1.78432,1.78456,9100000.0
2009-12-03 21:00:00,1.78451,1.78451,1.78425,1.78431,10400000.0
2009-12-03 21:01:00,1.78425,1.78425,1.78381,1.78388,9100000.0
2009-12-03 21:02:00,1.78376,1.78388,1.78368,1.78377,10400000.0
2009-12-03 21:03:00,1.78377,1.78377,1.78355,1.78365,14300000.0
2009-12-03 21:04:00,1.78373,1.78388,1.78373,1.78378,10400000.0
2009-12-03 21:05:00,1.78382,1.78393,1.78378,1.78393,7800000.0
2009-12-03 21:06:00,1.78421,1.78454,1.78414,1.78454,14300000.0
2009-12-03 21:07:00,1.78467,1.78468,1.78449,1.78449,11700000.0
2009-12-03 21:08:00,1.78416,1.78421,1.78405,1.78419,9100000.0
2009-12-03 21:09:00,1.78423,1.78423,1.78389,1.78394,6500000.0
2009-12-03 21:10:00,1.78399,1.78399,1.78384,1.78384,6500000.0
2009-12-03 21:11:00,1.78401,1.78404,1.78394,1.78398,9100000.0
2009-12-03 21:12:00,1.78373,1.78394,1.78364,1.78373,9100000.0
2009-12-03 21:13:00,1.78396,1.78396,1.78379,1.78386,10400000.0
2009-12-03 21:14:00,1.78394,1.78398,1.78384,1.78395,9100000.0
2009-12-03 21:15:00,1.78388,1.78388,1.78357,1.78357,10400000.0
2009-12-03 21:16:00,1.78384,1.7841,1.78383,1.7841,10400000.0
2009-12-03 21:17:00,1.7841,1.7841,1.78384,1.78384,11700000.0
2009-12-03 21:18:00,1.78381,1.78399,1.78381,1.78393,10400000.0
2009-12-03 21:19:00,1.78393,1.78425,1.78393,1.78425,9100000.0
2009-12-03 21:20:00,1.78428,1.78428,1.78412,1.78417,9100000.0
2009-12-03 21:21:00,1.78423,1.7843,1.78422,1.7843,10400000.0
2009-12-03 21:22:00,1.78414,1.78423,1.78411,1.78423,6500000.0
2009-12-03 21:23:00,1.78418,1.78429,1.78418,1.78429,9100000.0
2009-12-03 21:24:00,1.78429,1.78434,1.78417,1.78428,11700000.0
2009-12-03 21:25:00,1.78427,1.78436,1.78412,1.78436,9100000.0
2009-12-03 21:26:00,1.78426,1.78454,1.78419,1.78419,11700000.0
2009-12-03 21:27:00,1.78435,1.78435,1.78426,1.78431,10400000.0
2009-12-03 21:28:00,1.78416,1.78416,1.7837,1.7837,6500000.0
2009-12-03 21:29:00,1.78363,1.78378,1.78355,1.78378,9100000.0
2009-12-03 21:30:00,1.78405,1.78434,1.78405,1.78421,10400000.0
2009-12-03 21:31:00,1.78413,1.78421,1.78382,1.7842,11700000.0
2009-12-03 21:32:00,1.78426,1.78433,1.78417,1.78429,11700000.0
2009-12-03 21:33:00,1.78421,1.78446,1.78421,1.78446,9100000.0
2009-12-03 21:34:00,1.78394,1.78424,1.78391,1.78424,10400000.0
2009-12-03 21:35:00,1.78439,1.78439,1.78429,1.7843,6500000.0
2009-12-03 21:36:00,1.78417,1.78417,1.78358,1.78358,10400000.0
2009-12-03 21:37:00,1.78378,1.78405,1.78378,1.78405,9100000.0
2009-12-03 21:38:00,1.78404,1.78404,1.78393,1.78393,9100000.0
2009-12-03 21:39:00,1.78395,1.784,1.78357,1.78365,11700000.0
2009-12-03 21:40:00,1.78395,1.78395,1.7836,1.78374,6500000.0
2009-12-03 21:41:00,1.78365,1.78368,1.78341,1.78351,7800000.0
2009-12-03 21:42:00,1.78346,1.78355,1.78333,1.78354,9100000.0
2009-12-03 21:43:00,1.78338,1.78338,1.78325,1.78338,13000000.0
2009-12-03 21:44:00,1.78319,1.78326,1.78314,1.78316,6500000.0
2009-12-03 21:45:00,1.78325,1.78344,1.78325,1.78341,6500000.0
2009-12-03 21:46:00,1.78359,1.78412,1.78359,1.78412,6500000.0
2009-12-03 21:47:00,1.78413,1.78413,1.784,1.784,7800000.0
2009-12-03 21:48:00,1.78407,1.78408,1.78391,1.78408,10400000.0
2009-12-03 21:49:00,1.78425,1.78428,1.78404,1.78423,9100000.0
2009-12-03 21:50:00,1.78427,1.78442,1.78427,1.78442,13000000.0
2009-12-03 21:51:00,1.78462,1.78494,1.78462,1.78494,10400000.0
2009-12-03 21:52:00,1.78505,1.78531,1.78505,1.78531,11700000.0
2009-12-03 21:53:00,1.78533,1.78567,1.78533,1.78567,10400000.0
2009-12-03 21:54:00,1.78558,1.78558,1.78507,1.7852,9100000.0
2009-12-03 21:55:00,1.78535,1.7857,1.78535,1.7855,10400000.0
2009-12-03 21:56:00,1.78563,1.78565,1.78534,1.78534,13000000.0
2009-12-03 21:57:00,1.78549,1.78551,1.78537,1.78551,7800000.0
2009-12-03 21:58:00,1.78579,1.78581,1.78562,1.78562,9100000.0
2009-12-03 21:59:00,1.7856,1.7856,1.78535,1.78535,13000000.0
2009-12-03 22:00:00,1.78534,1.78542,1.78521,1.78521,10400000.0
2009-12-03 22:01:00,1.78512,1.78532,1.78512,1.78532,9100000.0
2009-12-03 22:02:00,1.78566,1.78574,1.7856,1.7856,10400000.0
2009-12-03 22:03:00,1.78577,1.78589,1.78575,1.78577,10400000.0
2009-12-03 22:04:00,1.78572,1.78579,1.7856,1.78579,13000000.0
2009-12-03 22:05:00,1.78593,1.786,1.78593,1.78597,10400000.0
2009-12-03 22:06:00,1.78603,1.78611,1.78593,1.78601,7800000.0
2009-12-03 22:07:00,1.78607,1.7861,1.78587,1.78587,14300000.0
2009-12-03 22:08:00,1.78596,1.78604,1.78582,1.78582,6500000.0
2009-12-03 22:09:00,1.78525,1.78557,1.78525,1.78549,10400000.0
2009-12-03 22:10:00,1.78562,1.78571,1.78551,1.78558,9100000.0
2009-12-03 22:11:00,1.78573,1.78586,1.78559,1.78586,11700000.0
2009-12-03 22:12:00,1.78587,1.78587,1.78567,1.78569,9100000.0
2009-12-03 22:13:00,1.78565,1.78565,1.78542,1.78555,11400000.0
2009-12-03 22:14:00,1.78538,1.78543,1.78538,1.78541,6500000.0
2009-12-03 22:15:00,1.7856,1.7856,1.78538,1.78553,9100000.0
2009-12-03 22:16:00,1.78561,1.78572,1.78554,1.78572,9100000.0
2009-12-03 22:17:00,1.78543,1.78561,1.78527,1.78529,13000000.0
2009-12-03 22:18:00,1.78576,1.78584,1.78559,1.78559,10400000.0
2009-12-03 22:19:00,1.78518,1.78555,1.78517,1.78517,9100000.0
2009-12-03 22:20:00,1.78557,1.78558,1.78548,1.78552,9100000.0
2009-12-03 22:21:00,1.78553,1.78553,1.7855,1.78551,6500000.0
2009-12-03 22:22:00,1.78548,1.78552,1.78519,1.78519,9100000.0
2009-12-03 22:23:00,1.78506,1.78506,1.78479,1.78479,6500000.0
2009-12-03 22:24:00,1.78448,1.78481,1.7836,1.78481,7800000.0
2009-12-03 22:25:00,1.78506,1.78529,1.78506,1.78529,9100000.0
2009-12-03 22:26:00,1.78541,1.78552,1.78541,1.78545,10400000.0
2009-12-03 22:27:00,1.78514,1.7854,1.78514,1.7854,9100000.0
2009-12-03 22:28:00,1.7854,1.78545,1.78527,1.78535,11700000.0
2009-12-03 22:29:00,1.78533,1.78544,1.78524,1.78544,10400000.0
2009-12-03 22:30:00,1.78541,1.78542,1.78532,1.78538,10400000.0
2009-12-03 22:31:00,1.78545,1.7855,1.78522,1.7855,10400000.0
2009-12-03 22:32:00,1.78547,1.78556,1.78545,1.78546,14300000.0
2009-12-03 22:33:00,1.78538,1.78552,1.78538,1.78552,10400000.0
2009-12-03 22:34:00,1.78548,1.78564,1.78548,1.78564,10400000.0
2009-12-03 22:35:00,1.78561,1.78562,1.78553,1.78562,6500000.0
2009-12-03 22:36:00,1.78547,1.78555,1.78547,1.78554,10400000.0
2009-12-03 22:37:00,1.78547,1.7859,1.78547,1.7859,10400000.0
2009-12-03 22:38:00,1.78586,1.78589,1.78582,1.78583,9100000.0
2009-12-03 22:39:00,1.78565,1.78589,1.78565,1.78589,10400000.0
2009-12-03 22:40:00,1.78572,1.78588,1.78571,1.78588,9100000.0
2009-12-03 22:41:00,1.7859,1.78605,1.78581,1.78605,10400000.0
2009-12-03 22:42:00,1.78619,1.78627,1.78607,1.78613,13000000.0
2009-12-03 22:43:00,1.78618,1.78627,1.78595,1.78609,9100000.0
2009-12-03 22:44:00,1.78622,1.78683,1.78622,1.78683,9100000.0
2009-12-03 22:45:00,1.78706,1.7874,1.78697,1.78697,10400000.0
2009-12-03 22:46:00,1.78725,1.78796,1.78725,1.78796,6500000.0
2009-12-03 22:47:00,1.78809,1.78809,1.7877,1.78773,10400000.0
2009-12-03 22:48:00,1.7879,1.7883,1.7879,1.78827,7800000.0
2009-12-03 22:49:00,1.78804,1.78853,1.78799,1.78853,7800000.0
2009-12-03 22:50:00,1.78859,1.78879,1.78854,1.78879,9100000.0
2009-12-03 22:51:00,1.7891,1.78936,1.78909,1.7892,11700000.0
2009-12-03 22:52:00,1.78955,1.78955,1.78936,1.7895,10400000.0
2009-12-03 22:53:00,1.78936,1.78936,1.78917,1.78917,7800000.0
2009-12-03 22:54:00,1.78911,1.78917,1.78849,1.78849,9100000.0
2009-12-03 22:55:00,1.78827,1.78854,1.78827,1.78854,6500000.0
2009-12-03 22:56:00,1.78859,1.78859,1.7883,1.7883,9100000.0
2009-12-03 22:57:00,1.78852,1.78873,1.78852,1.78873,14300000.0
2009-12-03 22:58:00,1.78879,1.78879,1.78864,1.78877,11700000.0
2009-12-03 22:59:00,1.78887,1.78887,1.78863,1.78867,10400000.0
2009-12-03 23:00:00,1.78822,1.78846,1.78821,1.78846,6500000.0
2009-12-03 23:01:00,1.78832,1.78851,1.78832,1.78832,10400000.0
2009-12-03 23:02:00,1.78818,1.78849,1.78818,1.78849,9100000.0
2009-12-03 23:03:00,1.78867,1.78897,1.78867,1.78897,10400000.0
2009-12-03 23:04:00,1.78933,1.78959,1.78933,1.78959,7800000.0
2009-12-03 23:05:00,1.78974,1.78987,1.78964,1.78979,13000000.0
2009-12-03 23:06:00,1.78976,1.78992,1.78976,1.78992,9100000.0
2009-12-03 23:07:00,1.79023,1.79058,1.79007,1.79058,9100000.0
2009-12-03 23:08:00,1.79055,1.79055,1.79008,1.79008,10400000.0
2009-12-03 23:09:00,1.78991,1.79005,1.78975,1.78984,14300000.0
2009-12-03 23:10:00,1.7899,1.79004,1.78989,1.7899,13000000.0
2009-12-03 23:11:00,1.78998,1.79002,1.7899,1.7899,7800000.0
2009-12-03 23:12:00,1.78977,1.79009,1.78974,1.79009,9100000.0
2009-12-03 23:13:00,1.79014,1.79025,1.78988,1.79023,9100000.0
2009-12-03 23:14:00,1.79028,1.79044,1.79028,1.79037,9100000.0
2009-12-03 23:15:00,1.79044,1.7906,1.79044,1.79052,10400000.0
2009-12-03 23:16:00,1.79039,1.79046,1.79015,1.79034,14300000.0
2009-12-03 23:17:00,1.79046,1.79047,1.79036,1.79036,10400000.0
2009-12-03 23:18:00,1.79008,1.79022,1.79005,1.79005,10400000.0
2009-12-03 23:19:00,1.79009,1.79009,1.78995,1.78995,11700000.0
2009-12-03 23:20:00,1.78989,1.78989,1.78966,1.78971,7800000.0
2009-12-03 23:21:00,1.78956,1.78987,1.78955,1.78987,9100000.0
2009-12-03 23:22:00,1.78968,1.78981,1.78962,1.78968,10400000.0
2009-12-03 23:23:00,1.78988,1.78988,1.78972,1.78972,9100000.0
2009-12-03 23:24:00,1.78993,1.78993,1.78974,1.78984,9100000.0
2009-12-03 23:25:00,1.78953,1.78977,1.78947,1.78977,11700000.0
2009-12-03 23:26:00,1.78986,1.78987,1.78972,1.78987,10400000.0
2009-12-03 23:27:00,1.78986,1.7899,1.78964,1.7899,13000000.0
2009-12-03 23:28:00,1.78988,1.79,1.78983,1.78983,9100000.0
2009-12-03 23:29:00,1.78983,1.78999,1.78983,1.78991,7800000.0
2009-12-03 23:30:00,1.79001,1.79028,1.78999,1.79028,10400000.0
2009-12-03 23:31:00,1.79035,1.79037,1.79,1.79008,9100000.0
2009-12-03 23:32:00,1.79032,1.79042,1.78988,1.78988,10400000.0
2009-12-03 23:33:00,1.79,1.7904,1.79,1.79033,10400000.0
2009-12-03 23:34:00,1.7905,1.79058,1.79049,1.79055,7800000.0
2009-12-03 23:35:00,1.79058,1.79069,1.79042,1.79053,10400000.0
2009-12-03 23:36:00,1.79047,1.79047,1.79022,1.79045,9100000.0
2009-12-03 23:37:00,1.78998,1.79032,1.78998,1.79016,9100000.0
2009-12-03 23:38:00,1.79051,1.79051,1.79036,1.79044,10400000.0
2009-12-03 23:39:00,1.79054,1.79054,1.79007,1.79007,7800000.0
2009-12-03 23:40:00,1.79009,1.79046,1.79009,1.79046,6500000.0
2009-12-03 23:41:00,1.79059,1.79082,1.79013,1.79013,10400000.0
2009-12-03 23:42:00,1.78996,1.79018,1.78982,1.79007,10400000.0
2009-12-03 23:43:00,1.79011,1.79025,1.78948,1.78948,9100000.0
2009-12-03 23:44:00,1.78945,1.79009,1.78812,1.79009,9100000.0
2009-12-03 23:45:00,1.79033,1.79043,1.79026,1.79037,7800000.0
2009-12-03 23:46:00,1.79043,1.79054,1.79035,1.79046,14300000.0
2009-12-03 23:47:00,1.79035,1.79035,1.79028,1.79032,6500000.0
2009-12-03 23:48:00,1.79021,1.79041,1.79021,1.79041,9100000.0
2009-12-03 23:49:00,1.79045,1.7906,1.7904,1.7906,9100000.0
2009-12-03 23:50:00,1.79059,1.79059,1.79035,1.79039,6500000.0
2009-12-03 23:51:00,1.79043,1.79043,1.79023,1.79023,9100000.0
2009-12-03 23:52:00,1.7904,1.7904,1.78906,1.78906,9100000.0
2009-12-03 23:53:00,1.78974,1.78982,1.78968,1.78968,10400000.0
2009-12-03 23:54:00,1.78976,1.78987,1.78968,1.78986,10400000.0
2009-12-03 23:55:00,1.78985,1.78985,1.78945,1.7895,9100000.0
2009-12-03 23:56:00,1.78949,1.78949,1.78926,1.78926,9100000.0
2009-12-03 23:57:00,1.78939,1.78947,1.78925,1.78944,9100000.0
2009-12-03 23:58:00,1.78943,1.78976,1.78943,1.78964,11700000.0
2009-12-03 23:59:00,1.78948,1.78957,1.78932,1.78957,10400000.0
2009-12-04 00:00:00,1.78943,1.78977,1.78943,1.78962,9100000.0
2009-12-04 00:01:00,1.7899,1.79019,1.7899,1.79018,10400000.0
2009-12-04 00:02:00,1.79025,1.79047,1.79025,1.79047,9100000.0
2009-12-04 00:03:00,1.79038,1.79038,1.79021,1.79021,11700000.0
2009-12-04 00:04:00,1.79023,1.79023,1.78985,1.79005,13000000.0
2009-12-04 00:05:00,1.79009,1.79023,1.78979,1.78979,10400000.0
2009-12-04 00:06:00,1.79004,1.79013,1.79004,1.79006,9100000.0
2009-12-04 00:07:00,1.78991,1.78991,1.78972,1.78988,9100000.0
2009-12-04 00:08:00,1.79003,1.79007,1.78977,1.78984,14300000.0
2009-12-04 00:09:00,1.7898,1.78984,1.78959,1.78959,7800000.0
2009-12-04 00:10:00,1.7894,1.78954,1.78935,1.78949,14300000.0
2009-12-04 00:11:00,1.78907,1.7891,1.78892,1.78905,14300000.0
2009-12-04 00:12:00,1.78936,1.78955,1.78936,1.78945,6500000.0
2009-12-04 00:13:00,1.78897,1.78897,1.78877,1.78877,13000000.0
2009-12-04 00:14:00,1.78884,1.78916,1.78884,1.78916,9100000.0
2009-12-04 00:15:00,1.78923,1.78936,1.78923,1.78936,10400000.0
2009-12-04 00:16:00,1.78928,1.7894,1.78909,1.78929,10400000.0
2009-12-04 00:17:00,1.78931,1.78942,1.78915,1.78942,10400000.0
2009-12-04 00:18:00,1.78941,1.78953,1.78922,1.78953,13000000.0
2009-12-04 00:19:00,1.78945,1.78948,1.78941,1.78946,6500000.0
2009-12-04 00:20:00,1.78937,1.78937,1.78915,1.78925,10400000.0
2009-12-04 00:21:00,1.78945,1.78966,1.78945,1.78961,6500000.0
2009-12-04 00:22:00,1.78934,1.78953,1.78924,1.78924,9100000.0
2009-12-04 00:23:00,1.78909,1.78909,1.78878,1.78883,13000000.0
2009-12-04 00:24:00,1.78875,1.78892,1.78872,1.78886,13000000.0
2009-12-04 00:25:00,1.78914,1.78943,1.78914,1.78943,9100000.0
2009-12-04 00:26:00,1.78957,1.7898,1.78957,1.78972,13000000.0
2009-12-04 00:27:00,1.78974,1.78977,1.78961,1.78961,6500000.0
2009-12-04 00:28:00,1.78956,1.78982,1.78956,1.78957,9100000.0
2009-12-04 00:29:00,1.78933,1.78943,1.78932,1.78932,9100000.0
2009-12-04 00:30:00,1.78926,1.78949,1.78926,1.78949,10400000.0
2009-12-04 00:31:00,1.78955,1.78958,1.78902,1.78933,13000000.0
2009-12-04 00:32:00,1.78958,1.78967,1.78958,1.78962,11700000.0
2009-12-04 00:33:00,1.78967,1.78987,1.78963,1.78987,9100000.0
2009-12-04 00:34:00,1.78977,1.78985,1.78961,1.78961,13000000.0
2009-12-04 00:35:00,1.78933,1.78946,1.78931,1.78931,7800000.0
2009-12-04 00:36:00,1.78874,1.78899,1.78864,1.78899,9100000.0
2009-12-04 00:37:00,1.78911,1.78911,1.78901,1.78901,9100000.0
2009-12-04 00:38:00,1.78889,1.78889,1.78868,1.7887,6500000.0
2009-12-04 00:39:00,1.78848,1.78855,1.78827,1.78845,9100000.0
2009-12-04 00:40:00,1.78858,1.78872,1.78858,1.78872,14300000.0
2009-12-04 00:41:00,1.78902,1.7891,1.78885,1.78902,9100000.0
2009-12-04 00:42:00,1.7889,1.78951,1.7889,1.78951,10400000.0
2009-12-04 00:43:00,1.7892,1.78941,1.78919,1.78919,10400000.0
2009-12-04 00:44:00,1.78903,1.78903,1.78887,1.78887,9100000.0
2009-12-04 00:45:00,1.78899,1.78914,1.78888,1.78888,10400000.0
2009-12-04 00:46:00,1.78862,1.78862,1.7884,1.78849,9100000.0
2009-12-04 00:47:00,1.7883,1.78873,1.7883,1.78873,13000000.0
2009-12-04 00:48:00,1.7886,1.78879,1.78848,1.78869,10400000.0
2009-12-04 00:49:00,1.78883,1.78935,1.78883,1.78935,10400000.0
2009-12-04 00:50:00,1.78927,1.7893,1.78916,1.78928,10400000.0
2009-12-04 00:51:00,1.78915,1.78943,1.78915,1.78941,7500000.0
2009-12-04 00:52:00,1.78964,1.78971,1.78953,1.78953,14300000.0
2009-12-04 00:53:00,1.78956,1.7897,1.7894,1.78955,14300000.0
2009-12-04 00:54:00,1.78959,1.78978,1.78959,1.78959,9100000.0
2009-12-04 00:55:00,1.78974,1.78993,1.78968,1.78968,10400000.0
2009-12-04 00:56:00,1.78982,1.78996,1.78982,1.7899,10400000.0
2009-12-04 00:57:00,1.78976,1.78976,1.78955,1.78959,9100000.0
2009-12-04 00:58:00,1.78966,1.78977,1.78966,1.78977,6500000.0
2009-12-04 00:59:00,1.78969,1.78979,1.78949,1.78979,9100000.0
2009-12-04 01:00:00,1.79019,1.79045,1.79017,1.79026,13000000.0
2009-12-04 01:01:00,1.79009,1.79015,1.78991,1.78991,9100000.0
2009-12-04 01:02:00,1.7899,1.79,1.78985,1.78985,10400000.0
2009-12-04 01:03:00,1.78982,1.78982,1.7897,1.7897,10400000.0
2009-12-04 01:04:00,1.78966,1.78966,1.78934,1.78947,9100000.0
2009-12-04 01:05:00,1.78929,1.78932,1.78916,1.78923,9100000.0
2009-12-04 01:06:00,1.78921,1.78936,1.78921,1.78934,10400000.0
2009-12-04 01:07:00,1.78914,1.78914,1.78886,1.78886,9100000.0
2009-12-04 01:08:00,1.78883,1.78891,1.78874,1.7888,10400000.0
2009-12-04 01:09:00,1.78879,1.78879,1.78865,1.78865,13000000.0
2009-12-04 01:10:00,1.78853,1.78853,1.78813,1.78813,9100000.0
2009-12-04 01:11:00,1.7881,1.7881,1.78801,1.78801,10400000.0
2009-12-04 01:12:00,1.78803,1.7882,1.78796,1.7882,9100000.0
2009-12-04 01:13:00,1.78808,1.7883,1.78808,1.78828,6500000.0
2009-12-04 01:14:00,1.78807,1.78818,1.788,1.78816,11700000.0
2009-12-04 01:15:00,1.7882,1.78844,1.78818,1.78844,10400000.0
2009-12-04 01:16:00,1.7885,1.78859,1.78828,1.78828,9100000.0
2009-12-04 01:17:00,1.78838,1.78851,1.78825,1.78825,11700000.0
2009-12-04 01:18:00,1.79322,1.79326,1.79266,1.79278,6500000.0
2009-12-04 01:19:00,1.78827,1.78827,1.78783,1.78819,6500000.0
2009-12-04 01:20:00,1.78808,1.7881,1.78791,1.78791,10400000.0
2009-12-04 01:21:00,1.78785,1.78785,1.78774,1.78774,10400000.0
2009-12-04 01:22:00,1.78776,1.78784,1.78776,1.78782,9100000.0
2009-12-04 01:23:00,1.78777,1.78798,1.78777,1.78795,14300000.0
2009-12-04 01:24:00,1.78817,1.78857,1.78817,1.78857,10400000.0
2009-12-04 01:25:00,1.78881,1.78881,1.78856,1.78863,10400000.0
2009-12-04 01:26:00,1.78895,1.78932,1.78895,1.78932,14300000.0
2009-12-04 01:27:00,1.78929,1.78929,1.7891,1.7891,9100000.0
2009-12-04 01:28:00,1.78893,1.78893,1.78873,1.78887,9100000.0
2009-12-04 01:29:00,1.78876,1.78889,1.78866,1.78877,13000000.0
2009-12-04 01:30:00,1.78888,1.78928,1.78888,1.78927,7800000.0
2009-12-04 01:31:00,1.78935,1.78945,1.78918,1.78918,7800000.0
2009-12-04 01:32:00,1.78903,1.78922,1.78897,1.78918,10400000.0
2009-12-04 01:33:00,1.78938,1.78946,1.78929,1.78929,13000000.0
2009-12-04 01:34:00,1.78902,1.78933,1.78902,1.78908,11700000.0
2009-12-04 01:35:00,1.7892,1.78929,1.78914,1.78929,7800000.0
2009-12-04 01:36:00,1.78964,1.78992,1.78953,1.78992,11700000.0
2009-12-04 01:37:00,1.79012,1.79019,1.7901,1.79019,10400000.0
2009-12-04 01:38:00,1.79027,1.79037,1.79025,1.79035,7800000.0
2009-12-04 01:39:00,1.79018,1.79018,1.79011,1.79015,7800000.0
2009-12-04 01:40:00,1.79026,1.79033,1.7902,1.7902,9100000.0
2009-12-04 01:41:00,1.79015,1.79038,1.79015,1.79038,6500000.0
2009-12-04 01:42:00,1.79017,1.7904,1.79011,1.7904,9100000.0
2009-12-04 01:43:00,1.79032,1.79032,1.79011,1.79011,6500000.0
2009-12-04 01:44:00,1.79001,1.79011,1.78979,1.78979,10400000.0
2009-12-04 01:45:00,1.78997,1.79006,1.78993,1.78993,10400000.0
2009-12-04 01:46:00,1.78971,1.78971,1.78948,1.78968,14300000.0
2009-12-04 01:47:00,1.78953,1.78961,1.78918,1.78935,9100000.0
2009-12-04 01:48:00,1.78937,1.78983,1.78937,1.78983,10400000.0
2009-12-04 01:49:00,1.79001,1.79038,1.78985,1.79038,9100000.0
2009-12-04 01:50:00,1.79049,1.79068,1.7904,1.79068,10400000.0
2009-12-04 01:51:00,1.79077,1.79077,1.79056,1.79072,9100000.0
2009-12-04 01:52:00,1.79085,1.79085,1.79069,1.79069,10400000.0
2009-12-04 01:53:00,1.79064,1.79091,1.79064,1.79086,9100000.0
2009-12-04 01:54:00,1.79084,1.79084,1.79048,1.79075,10400000.0
2009-12-04 01:55:00,1.79097,1.79106,1.79073,1.79106,7800000.0
2009-12-04 01:56:00,1.79114,1.79119,1.79098,1.79098,10400000.0
2009-12-04 01:57:00,1.7907,1.79086,1.79062,1.79062,10400000.0
2009-12-04 01:58:00,1.78996,1.79042,1.78992,1.79042,9100000.0
2009-12-04 01:59:00,1.79089,1.79093,1.79077,1.79089,10400000.0
2009-12-04 02:00:00,1.79065,1.79078,1.79058,1.79058,7800000.0
2009-12-04 02:01:00,1.79043,1.79063,1.79043,1.79059,15600000.0
2009-12-04 02:02:00,1.79061,1.79065,1.79054,1.79065,19500000.0
2009-12-04 02:03:00,1.79083,1.79127,1.79083,1.79127,11700000.0
2009-12-04 02:04:00,1.79132,1.79143,1.7913,1.7913,16900000.0
2009-12-04 02:05:00,1.79133,1.79157,1.79133,1.79146,10400000.0
2009-12-04 02:06:00,1.79142,1.79155,1.79138,1.79155,9100000.0
2009-12-04 02:07:00,1.79159,1.79159,1.79153,1.79159,14300000.0
2009-12-04 02:08:00,1.79168,1.79178,1.79165,1.79175,19500000.0
2009-12-04 02:09:00,1.79145,1.79188,1.79133,1.79178,10400000.0
2009-12-04 02:10:00,1.79178,1.79189,1.79175,1.79189,6500000.0
2009-12-04 02:11:00,1.79169,1.79175,1.79156,1.79156,6500000.0
2009-12-04 02:12:00,1.79154,1.79171,1.79129,1.79169,11700000.0
2009-12-04 02:13:00,1.79197,1.79234,1.79197,1.79231,6500000.0
2009-12-04 02:14:00,1.79248,1.7929,1.79246,1.7929,15600000.0
2009-12-04 02:15:00,1.79319,1.7932,1.79306,1.7932,20800000.0
2009-12-04 02:16:00,1.79325,1.79352,1.79325,1.79352,10400000.0
2009-12-04 02:17:00,1.79333,1.79333,1.79311,1.79322,16900000.0
2009-12-04 02:18:00,1.79335,1.79335,1.79301,1.79303,27300000.0
2009-12-04 02:19:00,1.7927,1.79271,1.7925,1.79271,9100000.0
2009-12-04 02:20:00,1.79236,1.79237,1.79216,1.79223,23400000.0
2009-12-04 02:21:00,1.79194,1.79232,1.79194,1.79232,9100000.0
2009-12-04 02:22:00,1.79249,1.7926,1.79248,1.79249,14300000.0
2009-12-04 02:23:00,1.79233,1.79233,1.79199,1.79199,14300000.0
2009-12-04 02:24:00,1.79215,1.79227,1.79214,1.79227,9100000.0
2009-12-04 02:25:00,1.79214,1.79235,1.79208,1.79208,19500000.0
2009-12-04 02:26:00,1.79217,1.79283,1.79212,1.79283,27300000.0
2009-12-04 02:27:00,1.79283,1.79283,1.79259,1.79259,24700000.0
2009-12-04 02:28:00,1.79266,1.79274,1.79266,1.79274,10400000.0
2009-12-04 02:29:00,1.79266,1.79282,1.79266,1.79269,11700000.0
2009-12-04 02:30:00,1.79269,1.79275,1.79259,1.79264,16900000.0
2009-12-04 02:31:00,1.79263,1.79271,1.79247,1.79247,36400000.0
2009-12-04 02:32:00,1.7922,1.79239,1.79206,1.79228,27300000.0
2009-12-04 02:33:00,1.79246,1.79259,1.79236,1.79248,16900000.0
2009-12-04 02:34:00,1.79248,1.79269,1.79248,1.79263,23400000.0
2009-12-04 02:35:00,1.79272,1.79291,1.79259,1.79291,14300000.0
2009-12-04 02:36:00,1.79278,1.79278,1.79229,1.79236,9100000.0
2009-12-04 02:37:00,1.79214,1.79229,1.79211,1.79227,14300000.0
2009-12-04 02:38:00,1.79211,1.79214,1.7918,1.79211,16900000.0
2009-12-04 02:39:00,1.79201,1.79201,1.79161,1.79161,6500000.0
2009-12-04 02:40:00,1.79178,1.79178,1.79159,1.79172,13000000.0
2009-12-04 02:41:00,1.79197,1.79201,1.79172,1.79174,14300000.0
2009-12-04 02:42:00,1.79164,1.79193,1.79164,1.79193,11700000.0
2009-12-04 02:43:00,1.79179,1.79189,1.79172,1.79189,9100000.0
2009-12-04 02:44:00,1.79172,1.79198,1.79172,1.79191,11700000.0
2009-12-04 02:45:00,1.79071,1.79249,1.79071,1.79177,14300000.0
2009-12-04 02:46:00,1.79183,1.79228,1.79183,1.79228,16900000.0
2009-12-04 02:47:00,1.7926,1.79278,1.79258,1.79278,11700000.0
2009-12-04 02:48:00,1.79287,1.79301,1.79287,1.79292,6500000.0
2009-12-04 02:49:00,1.79289,1.79289,1.79278,1.7928,10400000.0
2009-12-04 02:50:00,1.79275,1.79276,1.79261,1.79276,13000000.0
2009-12-04 02:51:00,1.79277,1.79303,1.79273,1.79303,9100000.0
2009-12-04 02:52:00,1.79305,1.79311,1.79294,1.79297,10400000.0
2009-12-04 02:53:00,1.79289,1.79289,1.7926,1.7926,6500000.0
2009-12-04 02:54:00,1.79227,1.79237,1.79217,1.79237,6500000.0
2009-12-04 02:55:00,1.79259,1.79259,1.7922,1.7922,6500000.0
2009-12-04 02:56:00,1.79197,1.79209,1.79193,1.79209,13000000.0
2009-12-04 02:57:00,1.79201,1.79201,1.79175,1.79184,29900000.0
2009-12-04 02:58:00,1.7916,1.79174,1.79147,1.79152,31200000.0
2009-12-04 02:59:00,1.79152,1.79227,1.79152,1.79227,52000000.0
2009-12-04 03:00:00,1.79237,1.79241,1.79203,1.79231,39000000.0
2009-12-04 03:01:00,1.79228,1.7926,1.79228,1.7926,10400000.0
2009-12-04 03:02:00,1.79288,1.79288,1.79267,1.79281,15600000.0
2009-12-04 03:03:00,1.79269,1.79269,1.79213,1.79213,23400000.0
2009-12-04 03:04:00,1.79237,1.7927,1.79237,1.7927,11700000.0
2009-12-04 03:05:00,1.79255,1.79255,1.79208,1.79208,10400000.0
2009-12-04 03:06:00,1.79209,1.79217,1.79163,1.79214,24700000.0
2009-12-04 03:07:00,1.7921,1.79212,1.79166,1.79166,18200000.0
2009-12-04 03:08:00,1.79191,1.79207,1.79191,1.792,9100000.0
2009-12-04 03:09:00,1.79196,1.79219,1.79193,1.79219,22100000.0
2009-12-04 03:10:00,1.79207,1.79207,1.79175,1.792,26000000.0
2009-12-04 03:11:00,1.7921,1.79215,1.79188,1.79188,7800000.0
2009-12-04 03:12:00,1.79153,1.79158,1.79142,1.7915,29900000.0
2009-12-04 03:13:00,1.79148,1.79157,1.79148,1.79157,7800000.0
2009-12-04 03:14:00,1.79183,1.79243,1.79183,1.79243,11700000.0
2009-12-04 03:15:00,1.79232,1.79237,1.79205,1.79205,10400000.0
2009-12-04 03:16:00,1.79227,1.7924,1.79206,1.79208,13000000.0
2009-12-04 03:17:00,1.79205,1.79232,1.79205,1.79219,26000000.0
2009-12-04 03:18:00,1.79229,1.79234,1.79216,1.79221,13000000.0
2009-12-04 03:19:00,1.79189,1.79207,1.79172,1.79207,9100000.0
2009-12-04 03:20:00,1.79172,1.79198,1.79165,1.79194,15600000.0
2009-12-04 03:21:00,1.79214,1.79234,1.79203,1.79203,6500000.0
2009-12-04 03:22:00,1.79163,1.79176,1.79152,1.79176,11700000.0
2009-12-04 03:23:00,1.79153,1.79153,1.79119,1.7912,14300000.0
2009-12-04 03:24:00,1.79115,1.79131,1.79113,1.79113,9100000.0
2009-12-04 03:25:00,1.79092,1.79131,1.7909,1.79127,23400000.0
2009-12-04 03:26:00,1.79114,1.79125,1.79109,1.79125,9100000.0
2009-12-04 03:27:00,1.79086,1.79086,1.79057,1.79074,11700000.0
2009-12-04 03:28:00,1.79071,1.79084,1.79071,1.79079,10400000.0
2009-12-04 03:29:00,1.79102,1.79142,1.79102,1.79142,10400000.0
2009-12-04 03:30:00,1.79138,1.79147,1.79138,1.79147,9100000.0
2009-12-04 03:31:00,1.79148,1.7915,1.79117,1.79117,13000000.0
2009-12-04 03:32:00,1.79092,1.79117,1.79092,1.79115,10400000.0
2009-12-04 03:33:00,1.79107,1.79107,1.79082,1.79083,9100000.0
2009-12-04 03:34:00,1.79098,1.7911,1.79098,1.7911,11700000.0
2009-12-04 03:35:00,1.79152,1.79181,1.79151,1.79167,13000000.0
2009-12-04 03:36:00,1.79153,1.79194,1.79153,1.79194,10400000.0
2009-12-04 03:37:00,1.79122,1.79122,1.79058,1.79073,20800000.0
2009-12-04 03:38:00,1.79058,1.79058,1.79048,1.79048,10400000.0
2009-12-04 03:39:00,1.79029,1.79029,1.79002,1.79003,6500000.0
2009-12-04 03:40:00,1.79041,1.79046,1.79023,1.79041,13000000.0
2009-12-04 03:41:00,1.79039,1.79039,1.78999,1.79013,7800000.0
2009-12-04 03:42:00,1.79018,1.79031,1.79018,1.79031,10400000.0
2009-12-04 03:43:00,1.79038,1.7905,1.7903,1.7905,10400000.0
2009-12-04 03:44:00,1.79066,1.79066,1.79026,1.79053,10400000.0
2009-12-04 03:45:00,1.79054,1.79062,1.79036,1.79036,10400000.0
2009-12-04 03:46:00,1.79035,1.79046,1.79019,1.79021,10400000.0
2009-12-04 03:47:00,1.79025,1.79025,1.79013,1.79017,10400000.0
2009-12-04 03:48:00,1.79013,1.7902,1.78951,1.78964,13000000.0
2009-12-04 03:49:00,1.78951,1.7897,1.78951,1.78965,10400000.0
2009-12-04 03:50:00,1.78986,1.79034,1.78986,1.79034,9100000.0
2009-12-04 03:51:00,1.79047,1.79047,1.79012,1.79045,9100000.0
2009-12-04 03:52:00,1.7904,1.79057,1.79018,1.79033,9100000.0
2009-12-04 03:53:00,1.79016,1.79052,1.79011,1.79052,7800000.0
2009-12-04 03:54:00,1.79069,1.79069,1.79042,1.79051,6500000.0
2009-12-04 03:55:00,1.7903,1.79043,1.7903,1.79031,10400000.0
2009-12-04 03:56:00,1.7902,1.7904,1.7902,1.7904,13000000.0
2009-12-04 03:57:00,1.79022,1.79047,1.79008,1.79047,13000000.0
2009-12-04 03:58:00,1.79088,1.79109,1.79086,1.79105,10400000.0
2009-12-04 03:59:00,1.79103,1.79115,1.79103,1.79106,7800000.0
2009-12-04 04:00:00,1.79092,1.79105,1.79091,1.79096,24700000.0
2009-12-04 04:01:00,1.79094,1.79112,1.79086,1.79111,22100000.0
2009-12-04 04:02:00,1.79107,1.79113,1.79081,1.79097,29900000.0
2009-12-04 04:03:00,1.79069,1.79076,1.79058,1.79058,10400000.0
2009-12-04 04:04:00,1.79047,1.79047,1.79035,1.79035,6500000.0
2009-12-04 04:05:00,1.79033,1.79033,1.79003,1.79003,9100000.0
2009-12-04 04:06:00,1.78953,1.78974,1.78953,1.7897,16900000.0
2009-12-04 04:07:00,1.78982,1.78993,1.78982,1.78983,9100000.0
2009-12-04 04:08:00,1.78989,1.78991,1.78982,1.78982,6500000.0
2009-12-04 04:09:00,1.7899,1.7899,1.78962,1.78967,9100000.0
2009-12-04 04:10:00,1.78997,1.78997,1.78968,1.78976,10400000.0
2009-12-04 04:11:00,1.78979,1.78993,1.78979,1.78993,6500000.0
2009-12-04 04:12:00,1.79016,1.79077,1.79016,1.7907,11700000.0
2009-12-04 04:13:00,1.79081,1.79081,1.79048,1.79066,9100000.0
2009-12-04 04:14:00,1.79015,1.79021,1.79007,1.79021,11700000.0
2009-12-04 04:15:00,1.7905,1.79064,1.79036,1.79058,9100000.0
2009-12-04 04:16:00,1.79033,1.79065,1.79033,1.79065,9100000.0
2009-12-04 04:17:00,1.79051,1.79051,1.79041,1.79051,15600000.0
2009-12-04 04:18:00,1.79046,1.79072,1.79013,1.79045,10400000.0
2009-12-04 04:19:00,1.79061,1.79074,1.79061,1.79069,13000000.0
2009-12-04 04:20:00,1.79037,1.79064,1.79023,1.79046,11700000.0
2009-12-04 04:21:00,1.79078,1.79103,1.79078,1.79089,20800000.0
2009-12-04 04:22:00,1.79083,1.791,1.79073,1.79073,9100000.0
2009-12-04 04:23:00,1.79062,1.79075,1.79051,1.79075,13000000.0
2009-12-04 04:24:00,1.7905,1.79057,1.79045,1.79057,14300000.0
2009-12-04 04:25:00,1.79072,1.79085,1.79064,1.79076,13000000.0
2009-12-04 04:26:00,1.79097,1.79109,1.79089,1.79089,10400000.0
2009-12-04 04:27:00,1.79091,1.79105,1.7909,1.79094,11700000.0
2009-12-04 04:28:00,1.79104,1.79104,1.79088,1.79103,32500000.0
2009-12-04 04:29:00,1.79096,1.79102,1.79083,1.79085,10400000.0
2009-12-04 04:30:00,1.79087,1.79099,1.79086,1.79091,19500000.0
2009-12-04 04:31:00,1.79104,1.79114,1.791,1.79106,10400000.0
2009-12-04 04:32:00,1.79116,1.79122,1.79112,1.79115,10400000.0
2009-12-04 04:33:00,1.79115,1.79115,1.79111,1.79115,9100000.0
2009-12-04 04:34:00,1.79113,1.79142,1.79107,1.79142,13000000.0
2009-12-04 04:35:00,1.79141,1.79152,1.79141,1.79149,11700000.0
2009-12-04 04:36:00,1.79073,1.79073,1.79051,1.79059,9100000.0
2009-12-04 04:37:00,1.79035,1.79036,1.79012,1.79036,11700000.0
2009-12-04 04:38:00,1.78992,1.79038,1.78992,1.7901,10400000.0
2009-12-04 04:39:00,1.7903,1.79059,1.7903,1.79059,18200000.0
2009-12-04 04:40:00,1.79072,1.79073,1.7906,1.7906,18200000.0
2009-12-04 04:41:00,1.79057,1.79064,1.79057,1.79057,11700000.0
2009-12-04 04:42:00,1.79056,1.79056,1.7904,1.79047,26000000.0
2009-12-04 04:43:00,1.79009,1.79052,1.79009,1.79045,16900000.0
2009-12-04 04:44:00,1.79052,1.79052,1.79038,1.79038,9100000.0
2009-12-04 04:45:00,1.79054,1.79054,1.7904,1.7904,9100000.0
2009-12-04 04:46:00,1.79034,1.79034,1.79022,1.79025,11700000.0
2009-12-04 04:47:00,1.79047,1.79047,1.79042,1.79042,9100000.0
2009-12-04 04:48:00,1.79038,1.79045,1.79029,1.79045,10400000.0
2009-12-04 04:49:00,1.79034,1.79053,1.79034,1.79043,7800000.0
2009-12-04 04:50:00,1.79045,1.79045,1.79017,1.79024,11700000.0
2009-12-04 04:51:00,1.79011,1.79011,1.7899,1.7899,22100000.0
2009-12-04 04:52:00,1.78991,1.79043,1.78991,1.79043,10400000.0
2009-12-04 04:53:00,1.79023,1.79031,1.79019,1.79019,13000000.0
2009-12-04 04:54:00,1.79021,1.7906,1.79021,1.79041,13000000.0
2009-12-04 04:55:00,1.78998,1.79008,1.78975,1.78989,9100000.0
2009-12-04 04:56:00,1.79017,1.79017,1.79011,1.79014,19500000.0
2009-12-04 04:57:00,1.79019,1.79031,1.78998,1.78998,15600000.0
2009-12-04 04:58:00,1.78987,1.78987,1.78964,1.78983,14000000.0
2009-12-04 04:59:00,1.78988,1.78989,1.78982,1.78982,18200000.0
2009-12-04 05:00:00,1.7896,1.78974,1.78923,1.78927,15600000.0
2009-12-04 05:01:00,1.78973,1.78977,1.78963,1.78977,24700000.0
2009-12-04 05:02:00,1.78996,1.79001,1.78967,1.78997,16900000.0
2009-12-04 05:03:00,1.78993,1.78993,1.78973,1.78973,33800000.0
2009-12-04 05:04:00,1.78967,1.78967,1.78955,1.78967,24700000.0
2009-12-04 05:05:00,1.78958,1.78958,1.78926,1.78957,20800000.0
2009-12-04 05:06:00,1.78944,1.78948,1.78942,1.78948,11700000.0
2009-12-04 05:07:00,1.78948,1.78948,1.78932,1.78932,10400000.0
2009-12-04 05:08:00,1.78935,1.7895,1.78935,1.7895,27300000.0
2009-12-04 05:09:00,1.78944,1.78944,1.78908,1.78908,11700000.0
2009-12-04 05:10:00,1.78893,1.78901,1.7888,1.78901,18200000.0
2009-12-04 05:11:00,1.78924,1.78924,1.78917,1.78918,11700000.0
2009-12-04 05:12:00,1.78919,1.78937,1.7891,1.7891,14300000.0
2009-12-04 05:13:00,1.78927,1.78932,1.78924,1.78924,9100000.0
2009-12-04 05:14:00,1.78926,1.78937,1.78926,1.78937,26000000.0
2009-12-04 05:15:00,1.78947,1.78974,1.78947,1.78974,31200000.0
2009-12-04 05:16:00,1.78968,1.78968,1.78946,1.7895,11700000.0
2009-12-04 05:17:00,1.78953,1.78956,1.78944,1.78948,32500000.0
2009-12-04 05:18:00,1.78944,1.78944,1.78892,1.78892,11700000.0
2009-12-04 05:19:00,1.78877,1.789,1.78877,1.789,33800000.0
2009-12-04 05:20:00,1.78908,1.78913,1.78908,1.78913,11700000.0
2009-12-04 05:21:00,1.78921,1.78921,1.78904,1.78904,20800000.0
2009-12-04 05:22:00,1.78906,1.78933,1.78906,1.78906,50400000.0
2009-12-04 05:23:00,1.78921,1.78921,1.78891,1.78891,36400000.0
2009-12-04 05:24:00,1.78886,1.78887,1.7888,1.78887,40300000.0
2009-12-04 05:25:00,1.78928,1.78951,1.78924,1.78938,42900000.0
2009-12-04 05:26:00,1.78913,1.78913,1.78903,1.78903,44200000.0
2009-12-04 05:27:00,1.78914,1.78914,1.78896,1.78896,29900000.0
2009-12-04 05:28:00,1.78891,1.78895,1.78881,1.78881,28600000.0
2009-12-04 05:29:00,1.78884,1.78921,1.78884,1.78921,28600000.0
2009-12-04 05:30:00,1.78954,1.78998,1.78954,1.78998,31200000.0
2009-12-04 05:31:00,1.79017,1.79038,1.79013,1.79013,11700000.0
2009-12-04 05:32:00,1.79001,1.79001,1.78978,1.78978,27300000.0
2009-12-04 05:33:00,1.78999,1.79025,1.78999,1.79011,20800000.0
2009-12-04 05:34:00,1.79003,1.79003,1.78955,1.78964,14300000.0
2009-12-04 05:35:00,1.78963,1.78965,1.78937,1.78937,16900000.0
2009-12-04 05:36:00,1.78919,1.78929,1.78904,1.78904,24700000.0
2009-12-04 05:37:00,1.78918,1.78938,1.78918,1.78938,18200000.0
2009-12-04 05:38:00,1.78946,1.78968,1.78946,1.78968,20800000.0
2009-12-04 05:39:00,1.78946,1.78961,1.78946,1.78953,18200000.0
2009-12-04 05:40:00,1.78945,1.78953,1.78941,1.78951,14300000.0
2009-12-04 05:41:00,1.78962,1.78962,1.78917,1.78928,13000000.0
2009-12-04 05:42:00,1.78952,1.78952,1.78941,1.78951,18200000.0
2009-12-04 05:43:00,1.78906,1.78943,1.78906,1.78919,9100000.0
2009-12-04 05:44:00,1.78959,1.78983,1.78959,1.78983,13000000.0
2009-12-04 05:45:00,1.78992,1.79006,1.78992,1.79006,19500000.0
2009-12-04 05:46:00,1.78997,1.79018,1.78977,1.79018,11700000.0
2009-12-04 05:47:00,1.79012,1.79013,1.78997,1.79013,15600000.0
2009-12-04 05:48:00,1.78998,1.79019,1.78988,1.7901,26000000.0
2009-12-04 05:49:00,1.79015,1.79021,1.79009,1.79009,14300000.0
2009-12-04 05:50:00,1.79009,1.79009,1.79,1.79007,15600000.0
2009-12-04 05:51:00,1.78999,1.79018,1.78996,1.79012,35100000.0
2009-12-04 05:52:00,1.79037,1.79058,1.79037,1.7905,20800000.0
2009-12-04 05:53:00,1.79052,1.79052,1.79044,1.79052,24700000.0
2009-12-04 05:54:00,1.79052,1.79066,1.79045,1.79045,9100000.0
2009-12-04 05:55:00,1.79023,1.79029,1.78989,1.79019,15600000.0
2009-12-04 05:56:00,1.79039,1.7904,1.7902,1.7902,32500000.0
2009-12-04 05:57:00,1.79013,1.79013,1.78977,1.78977,48100000.0
2009-12-04 05:58:00,1.78982,1.79003,1.78982,1.79003,19500000.0
2009-12-04 05:59:00,1.78999,1.79045,1.78999,1.79045,26000000.0
2009-12-04 06:00:00,1.79047,1.79047,1.79032,1.79041,22100000.0
2009-12-04 06:01:00,1.79057,1.79057,1.79047,1.79051,22100000.0
2009-12-04 06:02:00,1.79054,1.79064,1.79054,1.79064,11700000.0
2009-12-04 06:03:00,1.79071,1.79087,1.79071,1.79087,26000000.0
2009-12-04 06:04:00,1.79064,1.79091,1.79051,1.79075,23400000.0
2009-12-04 06:05:00,1.79083,1.79088,1.79044,1.7907,37700000.0
2009-12-04 06:06:00,1.79096,1.79135,1.79096,1.79123,28600000.0
2009-12-04 06:07:00,1.79133,1.79144,1.79131,1.79144,9100000.0
2009-12-04 06:08:00,1.79139,1.7916,1.79139,1.79148,13000000.0
2009-12-04 06:09:00,1.79143,1.79143,1.79135,1.79135,16900000.0
2009-12-04 06:10:00,1.79147,1.79163,1.79147,1.7916,10400000.0
2009-12-04 06:11:00,1.79174,1.79174,1.79134,1.79146,14300000.0
2009-12-04 06:12:00,1.79115,1.79119,1.79104,1.79119,22100000.0
2009-12-04 06:13:00,1.79128,1.79136,1.79117,1.79136,31200000.0
2009-12-04 06:14:00,1.79125,1.79149,1.79125,1.79131,23400000.0
2009-12-04 06:15:00,1.79129,1.79134,1.7912,1.79134,41600000.0
2009-12-04 06:16:00,1.79141,1.79183,1.79141,1.79183,23400000.0
2009-12-04 06:17:00,1.79196,1.79197,1.79189,1.79197,15600000.0
2009-12-04 06:18:00,1.79186,1.79201,1.79185,1.79185,18200000.0
2009-12-04 06:19:00,1.79181,1.79182,1.79175,1.79175,28600000.0
2009-12-04 06:20:00,1.79177,1.79185,1.79176,1.79182,35100000.0
2009-12-04 06:21:00,1.79192,1.79196,1.79187,1.79188,31200000.0
2009-12-04 06:22:00,1.79178,1.79178,1.7916,1.7916,32500000.0
2009-12-04 06:23:00,1.79181,1.79206,1.79181,1.79206,9100000.0
2009-12-04 06:24:00,1.79191,1.79191,1.79154,1.79168,10400000.0
2009-12-04 06:25:00,1.79169,1.79184,1.79169,1.79184,22100000.0
2009-12-04 06:26:00,1.79186,1.79192,1.7918,1.79192,14300000.0
2009-12-04 06:27:00,1.79179,1.79195,1.79179,1.79195,11700000.0
2009-12-04 06:28:00,1.79194,1.79194,1.79181,1.79186,24700000.0
2009-12-04 06:29:00,1.79182,1.79182,1.7917,1.7917,27300000.0
2009-12-04 06:30:00,1.79151,1.79164,1.79142,1.79161,9100000.0
2009-12-04 06:31:00,1.79165,1.79165,1.7915,1.7915,9100000.0
2009-12-04 06:32:00,1.79139,1.79139,1.79088,1.79093,32500000.0
2009-12-04 06:33:00,1.79111,1.79123,1.7911,1.7911,20800000.0
2009-12-04 06:34:00,1.79125,1.79125,1.79113,1.79113,25700000.0
2009-12-04 06:35:00,1.79108,1.79114,1.79093,1.79093,14300000.0
2009-12-04 06:36:00,1.79032,1.79088,1.79032,1.79083,22100000.0
2009-12-04 06:37:00,1.7909,1.79096,1.79067,1.79084,49400000.0
2009-12-04 06:38:00,1.79083,1.79104,1.79083,1.79104,7800000.0
2009-12-04 06:39:00,1.79102,1.79118,1.79102,1.7911,24700000.0
2009-12-04 06:40:00,1.79114,1.79127,1.79098,1.79127,10400000.0
2009-12-04 06:41:00,1.7913,1.7913,1.79121,1.79121,22100000.0
2009-12-04 06:42:00,1.79105,1.79119,1.79073,1.79101,27300000.0
2009-12-04 06:43:00,1.79122,1.79128,1.79116,1.79128,9100000.0
2009-12-04 06:44:00,1.79132,1.79135,1.79122,1.79122,9100000.0
2009-12-04 06:45:00,1.79133,1.79153,1.79125,1.79153,27300000.0
2009-12-04 06:46:00,1.79159,1.79172,1.79155,1.79155,16900000.0
2009-12-04 06:47:00,1.79165,1.79165,1.79154,1.79154,11700000.0
2009-12-04 06:48:00,1.79147,1.79147,1.7913,1.7913,14300000.0
2009-12-04 06:49:00,1.79125,1.79125,1.791,1.791,14300000.0
2009-12-04 06:50:00,1.79091,1.79091,1.79051,1.79051,31200000.0
2009-12-04 06:51:00,1.79056,1.79087,1.79056,1.79078,26000000.0
2009-12-04 06:52:00,1.79069,1.79069,1.79061,1.79063,26000000.0
2009-12-04 06:53:00,1.79056,1.79056,1.7903,1.7903,18200000.0
2009-12-04 06:54:00,1.79019,1.79019,1.79008,1.79008,10400000.0
2009-12-04 06:55:00,1.79,1.79008,1.78964,1.78987,15600000.0
2009-12-04 06:56:00,1.79006,1.79018,1.79006,1.79018,10400000.0
2009-12-04 06:57:00,1.79,1.79,1.78994,1.78994,19500000.0
2009-12-04 06:58:00,1.78988,1.78996,1.78977,1.78996,11700000.0
2009-12-04 06:59:00,1.78983,1.78993,1.78983,1.78993,37700000.0
2009-12-04 07:00:00,1.78999,1.79018,1.78999,1.79018,37700000.0
2009-12-04 07:01:00,1.79019,1.79019,1.79003,1.79003,18200000.0
2009-12-04 07:02:00,1.79,1.79,1.78996,1.78997,10400000.0
2009-12-04 07:03:00,1.78993,1.79015,1.78993,1.79003,13000000.0
2009-12-04 07:04:00,1.79022,1.79032,1.79004,1.79032,11700000.0
2009-12-04 07:05:00,1.79042,1.79042,1.79023,1.79032,16900000.0
2009-12-04 07:06:00,1.78987,1.79003,1.78987,1.78996,15600000.0
2009-12-04 07:07:00,1.78988,1.78992,1.78968,1.78981,11700000.0
2009-12-04 07:08:00,1.7902,1.79028,1.7901,1.7901,23400000.0
2009-12-04 07:09:00,1.78995,1.79001,1.78995,1.78996,7800000.0
2009-12-04 07:10:00,1.78991,1.79004,1.78991,1.79004,27300000.0
2009-12-04 07:11:00,1.78976,1.79012,1.78956,1.79003,15600000.0
2009-12-04 07:12:00,1.79008,1.79009,1.78996,1.79007,16900000.0
2009-12-04 07:13:00,1.79023,1.79024,1.7902,1.79022,10400000.0
2009-12-04 07:14:00,1.79023,1.79023,1.79009,1.7901,14300000.0
2009-12-04 07:15:00,1.79031,1.79045,1.79025,1.79045,11700000.0
2009-12-04 07:16:00,1.79054,1.79073,1.79054,1.79073,16900000.0
2009-12-04 07:17:00,1.79086,1.79086,1.79072,1.79082,22100000.0
2009-12-04 07:18:00,1.79079,1.79084,1.79066,1.7907,22100000.0
2009-12-04 07:19:00,1.79088,1.79107,1.79088,1.79107,28600000.0
2009-12-04 07:20:00,1.79107,1.79107,1.79094,1.79107,20800000.0
2009-12-04 07:21:00,1.79111,1.79119,1.79111,1.79119,14300000.0
2009-12-04 07:22:00,1.79106,1.79106,1.79091,1.79091,10400000.0
2009-12-04 07:23:00,1.79081,1.79095,1.79076,1.79087,26000000.0
2009-12-04 07:24:00,1.79096,1.79096,1.79083,1.79096,49400000.0
2009-12-04 07:25:00,1.7909,1.79096,1.79088,1.79088,16900000.0
2009-12-04 07:26:00,1.79106,1.79106,1.7907,1.7907,19500000.0
2009-12-04 07:27:00,1.79065,1.79101,1.7906,1.7906,29900000.0
2009-12-04 07:28:00,1.79055,1.79055,1.79044,1.79044,33800000.0
2009-12-04 07:29:00,1.79053,1.79053,1.79028,1.79045,45500000.0
2009-12-04 07:30:00,1.79055,1.79056,1.79049,1.79049,28600000.0
2009-12-04 07:31:00,1.7906,1.79075,1.7906,1.79075,26000000.0
2009-12-04 07:32:00,1.79075,1.79084,1.79071,1.79084,24700000.0
2009-12-04 07:33:00,1.79074,1.79074,1.7906,1.7906,39000000.0
2009-12-04 07:34:00,1.79065,1.79084,1.79065,1.79079,16900000.0
2009-12-04 07:35:00,1.79083,1.79089,1.79078,1.7908,23400000.0
2009-12-04 07:36:00,1.79068,1.79081,1.79066,1.79069,10400000.0
2009-12-04 07:37:00,1.79064,1.79064,1.79056,1.79056,6500000.0
2009-12-04 07:38:00,1.79045,1.79064,1.79045,1.79056,22100000.0
2009-12-04 07:39:00,1.79035,1.79035,1.79021,1.79023,35100000.0
2009-12-04 07:40:00,1.79046,1.79081,1.79046,1.79081,50700000.0
2009-12-04 07:41:00,1.79065,1.79072,1.79032,1.79041,26000000.0
2009-12-04 07:42:00,1.79074,1.79083,1.79074,1.79083,29900000.0
2009-12-04 07:43:00,1.79091,1.79107,1.79091,1.79107,13000000.0
2009-12-04 07:44:00,1.79103,1.79111,1.79076,1.79101,22100000.0
2009-12-04 07:45:00,1.79111,1.79121,1.79104,1.79115,20800000.0
2009-12-04 07:46:00,1.7913,1.7913,1.79126,1.79126,9100000.0
2009-12-04 07:47:00,1.79123,1.79123,1.79103,1.79111,27300000.0
2009-12-04 07:48:00,1.79122,1.79125,1.79118,1.79118,22100000.0
2009-12-04 07:49:00,1.7911,1.7911,1.79056,1.79056,31200000.0
2009-12-04 07:50:00,1.79033,1.79062,1.79033,1.79049,31200000.0
2009-12-04 07:51:00,1.79049,1.79054,1.79034,1.79049,28600000.0
2009-12-04 07:52:00,1.79052,1.79056,1.79043,1.79043,53000000.0
2009-12-04 07:53:00,1.79036,1.79036,1.79021,1.79021,15600000.0
2009-12-04 07:54:00,1.7902,1.79047,1.7902,1.79047,45500000.0
2009-12-04 07:55:00,1.79053,1.79053,1.79043,1.79043,32500000.0
2009-12-04 07:56:00,1.79045,1.79127,1.79045,1.79127,39000000.0
2009-12-04 07:57:00,1.79134,1.79134,1.79107,1.79115,19500000.0
2009-12-04 07:58:00,1.79115,1.79118,1.79104,1.79104,50700000.0
2009-12-04 07:59:00,1.79104,1.79104,1.79096,1.79096,32500000.0
2009-12-04 08:00:00,1.79091,1.79124,1.79091,1.79113,55900000.0
2009-12-04 08:01:00,1.79112,1.79115,1.79107,1.79109,37700000.0
2009-12-04 08:02:00,1.79125,1.79125,1.79102,1.79112,19500000.0
2009-12-04 08:03:00,1.79106,1.79125,1.79106,1.79125,44200000.0
2009-12-04 08:04:00,1.79132,1.79136,1.79116,1.79116,41600000.0
2009-12-04 08:05:00,1.79103,1.79124,1.79103,1.79124,28600000.0
2009-12-04 08:06:00,1.79118,1.79155,1.79118,1.79141,37700000.0
2009-12-04 08:07:00,1.79141,1.79141,1.7913,1.7913,24700000.0
2009-12-04 08:08:00,1.79123,1.79123,1.79111,1.79111,33800000.0
2009-12-04 08:09:00,1.79116,1.79122,1.7911,1.7911,36400000.0
2009-12-04 08:10:00,1.79102,1.79105,1.7909,1.79091,42900000.0
2009-12-04 08:11:00,1.79091,1.79091,1.79071,1.79074,41600000.0
2009-12-04 08:12:00,1.79072,1.79072,1.79041,1.79054,31200000.0
2009-12-04 08:13:00,1.79027,1.79027,1.79006,1.79006,40300000.0
2009-12-04 08:14:00,1.79035,1.79066,1.79035,1.79057,50700000.0
2009-12-04 08:15:00,1.79048,1.79058,1.79031,1.79031,54600000.0
2009-12-04 08:16:00,1.79049,1.79078,1.79049,1.79078,29900000.0
2009-12-04 08:17:00,1.79074,1.79074,1.79047,1.79058,37700000.0
2009-12-04 08:18:00,1.79038,1.79057,1.79015,1.79047,49400000.0
2009-12-04 08:19:00,1.79068,1.7908,1.79068,1.7908,23100000.0
2009-12-04 08:20:00,1.79085,1.79098,1.79085,1.79097,32500000.0
2009-12-04 08:21:00,1.79081,1.79091,1.79058,1.79079,50700000.0
2009-12-04 08:22:00,1.79084,1.79113,1.79055,1.79104,44200000.0
2009-12-04 08:23:00,1.7912,1.7912,1.79106,1.79106,29900000.0
2009-12-04 08:24:00,1.79093,1.79093,1.79069,1.79069,37700000.0
2009-12-04 08:25:00,1.79079,1.79079,1.79063,1.79063,54600000.0
2009-12-04 08:26:00,1.79058,1.79099,1.79058,1.79099,36400000.0
2009-12-04 08:27:00,1.79066,1.79102,1.79066,1.79085,63700000.0
2009-12-04 08:28:00,1.79107,1.79117,1.79106,1.79113,46800000.0
2009-12-04 08:29:00,1.79111,1.79115,1.791,1.79101,50700000.0
2009-12-04 08:30:00,1.79094,1.79094,1.79076,1.79076,41600000.0
2009-12-04 08:31:00,1.7909,1.79102,1.79076,1.79078,44200000.0
2009-12-04 08:32:00,1.79075,1.79089,1.79073,1.79086,74100000.0
2009-12-04 08:33:00,1.79085,1.79101,1.79085,1.79089,100100000.0
2009-12-04 08:34:00,1.79071,1.79071,1.79049,1.79051,104000000.0
2009-12-04 08:35:00,1.79041,1.79052,1.79033,1.79043,38700000.0
2009-12-04 08:36:00,1.79041,1.79041,1.78999,1.79034,40300000.0
2009-12-04 08:37:00,1.79054,1.79054,1.7903,1.79032,67600000.0
2009-12-04 08:38:00,1.79069,1.7912,1.79069,1.7912,48100000.0
2009-12-04 08:39:00,1.79125,1.79146,1.79119,1.79134,57200000.0
2009-12-04 08:40:00,1.7914,1.79144,1.7913,1.79137,58500000.0
2009-12-04 08:41:00,1.79123,1.79186,1.79123,1.79186,46800000.0
2009-12-04 08:42:00,1.79192,1.79192,1.79185,1.79185,28600000.0
2009-12-04 08:43:00,1.792,1.792,1.79172,1.79172,54600000.0
2009-12-04 08:44:00,1.79147,1.79151,1.79138,1.79144,39000000.0
2009-12-04 08:45:00,1.79143,1.79164,1.79143,1.79156,70200000.0
2009-12-04 08:46:00,1.79173,1.79219,1.79173,1.79219,60800000.0
2009-12-04 08:47:00,1.79209,1.79226,1.7917,1.79196,31200000.0
2009-12-04 08:48:00,1.79216,1.79216,1.79191,1.79207,62400000.0
2009-12-04 08:49:00,1.79178,1.79178,1.79158,1.79166,78000000.0
2009-12-04 08:50:00,1.79129,1.79137,1.79111,1.79123,100100000.0
2009-12-04 08:51:00,1.79144,1.79151,1.7914,1.79151,57200000.0
2009-12-04 08:52:00,1.7915,1.7915,1.79135,1.79149,63700000.0
2009-12-04 08:53:00,1.79151,1.79151,1.79138,1.79138,87100000.0
2009-12-04 08:54:00,1.79136,1.79149,1.79136,1.79149,45500000.0
2009-12-04 08:55:00,1.79181,1.79183,1.79167,1.79173,79300000.0
2009-12-04 08:56:00,1.79158,1.79158,1.79133,1.79145,39000000.0
2009-12-04 08:57:00,1.7914,1.7914,1.79111,1.79111,55900000.0
2009-12-04 08:58:00,1.7912,1.79139,1.7912,1.79139,52000000.0
2009-12-04 08:59:00,1.79144,1.79176,1.79144,1.79176,61100000.0
2009-12-04 09:00:00,1.79164,1.79186,1.79164,1.79186,58500000.0
2009-12-04 09:01:00,1.79261,1.79325,1.79261,1.79325,36400000.0
2009-12-04 09:02:00,1.79311,1.79315,1.79305,1.79305,28600000.0
2009-12-04 09:03:00,1.79269,1.79301,1.79254,1.79301,24700000.0
2009-12-04 09:04:00,1.79302,1.79302,1.79224,1.79224,62400000.0
2009-12-04 09:05:00,1.7917,1.79204,1.79159,1.79204,44200000.0
2009-12-04 09:06:00,1.79205,1.79205,1.79174,1.79174,45500000.0
2009-12-04 09:07:00,1.79152,1.79159,1.79144,1.79155,50400000.0
2009-12-04 09:08:00,1.79168,1.79192,1.79168,1.79173,35100000.0
2009-12-04 09:09:00,1.7915,1.7915,1.7911,1.79138,75400000.0
2009-12-04 09:10:00,1.79149,1.79172,1.79147,1.79168,42900000.0
2009-12-04 09:11:00,1.7918,1.79188,1.79164,1.79172,74100000.0
2009-12-04 09:12:00,1.79166,1.79175,1.79165,1.79169,75400000.0
2009-12-04 09:13:00,1.79146,1.79146,1.7912,1.79132,85800000.0
2009-12-04 09:14:00,1.79118,1.79122,1.79115,1.79116,96200000.0
2009-12-04 09:15:00,1.79104,1.79126,1.79104,1.79126,84500000.0
2009-12-04 09:16:00,1.79132,1.79141,1.79121,1.79141,85800000.0
2009-12-04 09:17:00,1.79119,1.79134,1.79108,1.7911,89700000.0
2009-12-04 09:18:00,1.79127,1.7914,1.79127,1.7914,101400000.0
2009-12-04 09:19:00,1.7914,1.79149,1.79128,1.79149,76700000.0
2009-12-04 09:20:00,1.79151,1.79172,1.79147,1.79148,89700000.0
2009-12-04 09:21:00,1.79135,1.79157,1.79135,1.79157,93600000.0
2009-12-04 09:22:00,1.79134,1.79148,1.79117,1.79137,107900000.0
2009-12-04 09:23:00,1.79155,1.79155,1.79099,1.79147,100100000.0
2009-12-04 09:24:00,1.79152,1.79179,1.79152,1.79179,65000000.0
2009-12-04 09:25:00,1.79176,1.79178,1.79154,1.79162,63700000.0
2009-12-04 09:26:00,1.79173,1.79175,1.79152,1.7917,93600000.0
2009-12-04 09:27:00,1.79175,1.79175,1.79144,1.79163,109200000.0
2009-12-04 09:28:00,1.79173,1.79173,1.79127,1.79127,83200000.0
2009-12-04 09:29:00,1.79137,1.79137,1.79045,1.79045,75400000.0
2009-12-04 09:30:00,1.79032,1.79034,1.7901,1.79034,46800000.0
2009-12-04 09:31:00,1.79034,1.79059,1.79033,1.7905,39000000.0
2009-12-04 09:32:00,1.79072,1.79138,1.79072,1.79138,76700000.0
2009-12-04 09:33:00,1.7915,1.79163,1.79149,1.79163,55900000.0
2009-12-04 09:34:00,1.79171,1.792,1.79171,1.792,53000000.0
2009-12-04 09:35:00,1.79219,1.79232,1.79219,1.79226,79300000.0
2009-12-04 09:36:00,1.79221,1.79226,1.79203,1.79204,61100000.0
2009-12-04 09:37:00,1.79209,1.79209,1.79171,1.79171,81900000.0
2009-12-04 09:38:00,1.79161,1.79161,1.79132,1.79135,42900000.0
2009-12-04 09:39:00,1.79125,1.79137,1.79116,1.79116,71500000.0
2009-12-04 09:40:00,1.7911,1.7913,1.7911,1.7913,72800000.0
2009-12-04 09:41:00,1.79131,1.79131,1.79078,1.79115,68900000.0
2009-12-04 09:42:00,1.79111,1.79139,1.79111,1.79139,93600000.0
2009-12-04 09:43:00,1.79152,1.79175,1.79152,1.79161,80600000.0
2009-12-04 09:44:00,1.79147,1.79226,1.79147,1.79226,55900000.0
2009-12-04 09:45:00,1.79283,1.79326,1.79283,1.79301,36400000.0
2009-12-04 09:46:00,1.79323,1.79348,1.79323,1.79348,54600000.0
2009-12-04 09:47:00,1.79344,1.7936,1.79344,1.79348,53300000.0
2009-12-04 09:48:00,1.79331,1.79331,1.79284,1.79284,72800000.0
2009-12-04 09:49:00,1.79285,1.793,1.79285,1.79299,52000000.0
2009-12-04 09:50:00,1.79305,1.79335,1.79304,1.79335,76700000.0
2009-12-04 09:51:00,1.79374,1.79374,1.79365,1.79366,55900000.0
2009-12-04 09:52:00,1.79364,1.79379,1.79364,1.79378,61100000.0
2009-12-04 09:53:00,1.79364,1.79364,1.79344,1.79344,55900000.0
2009-12-04 09:54:00,1.79305,1.79316,1.79293,1.79304,63700000.0
2009-12-04 09:55:00,1.7931,1.7931,1.79283,1.79295,66300000.0
2009-12-04 09:56:00,1.79278,1.79294,1.79278,1.79294,55900000.0
2009-12-04 09:57:00,1.79273,1.79282,1.79273,1.79274,54300000.0
2009-12-04 09:58:00,1.79272,1.79273,1.7925,1.7925,79300000.0
2009-12-04 09:59:00,1.79249,1.79252,1.79187,1.79187,66300000.0
2009-12-04 10:00:00,1.7919,1.7924,1.7919,1.7924,86800000.0
2009-12-04 10:01:00,1.79231,1.79235,1.79212,1.79231,68600000.0
2009-12-04 10:02:00,1.79243,1.79257,1.79239,1.7925,41600000.0
2009-12-04 10:03:00,1.79249,1.79249,1.79201,1.79201,55900000.0
2009-12-04 10:04:00,1.79197,1.79251,1.79197,1.79251,63700000.0
2009-12-04 10:05:00,1.79274,1.7929,1.79274,1.79282,66300000.0
2009-12-04 10:06:00,1.7929,1.79294,1.7927,1.7927,66300000.0
2009-12-04 10:07:00,1.79246,1.79263,1.79245,1.79259,84500000.0
2009-12-04 10:08:00,1.7927,1.7927,1.79253,1.79268,75400000.0
2009-12-04 10:09:00,1.79282,1.79322,1.79282,1.79322,92000000.0
2009-12-04 10:10:00,1.79336,1.79343,1.79296,1.79343,85800000.0
2009-12-04 10:11:00,1.79334,1.79334,1.7927,1.79301,100100000.0
2009-12-04 10:12:00,1.79285,1.79316,1.79285,1.79305,105300000.0
2009-12-04 10:13:00,1.7932,1.79344,1.7932,1.79344,76700000.0
2009-12-04 10:14:00,1.7936,1.79377,1.79344,1.7936,79300000.0
2009-12-04 10:15:00,1.79379,1.79398,1.79343,1.79343,78000000.0
2009-12-04 10:16:00,1.79321,1.79322,1.793,1.793,65000000.0
2009-12-04 10:17:00,1.79313,1.79358,1.79313,1.79358,79300000.0
2009-12-04 10:18:00,1.79351,1.79376,1.79351,1.79372,72800000.0
2009-12-04 10:19:00,1.79373,1.79373,1.79351,1.79366,97200000.0
2009-12-04 10:20:00,1.79384,1.794,1.79381,1.79388,80600000.0
2009-12-04 10:21:00,1.79398,1.79398,1.79345,1.79345,87100000.0
2009-12-04 10:22:00,1.7935,1.7935,1.79327,1.79342,74100000.0
2009-12-04 10:23:00,1.79363,1.7939,1.79363,1.7939,78000000.0
2009-12-04 10:24:00,1.7938,1.79417,1.79364,1.79413,72800000.0
2009-12-04 10:25:00,1.79422,1.7945,1.79417,1.7945,102700000.0
2009-12-04 10:26:00,1.79475,1.79485,1.79457,1.79485,98800000.0
2009-12-04 10:27:00,1.79522,1.79548,1.79501,1.79536,92300000.0
2009-12-04 10:28:00,1.79556,1.79583,1.79539,1.79539,65000000.0
2009-12-04 10:29:00,1.79548,1.79638,1.79548,1.79638,67600000.0
2009-12-04 10:30:00,1.79632,1.79632,1.79602,1.79606,58500000.0
2009-12-04 10:31:00,1.79619,1.79619,1.79595,1.79595,49400000.0
2009-12-04 10:32:00,1.79574,1.79574,1.79547,1.79558,55900000.0
2009-12-04 10:33:00,1.79543,1.79548,1.79525,1.79525,36400000.0
2009-12-04 10:34:00,1.79536,1.79554,1.79529,1.79529,41600000.0
2009-12-04 10:35:00,1.79527,1.79545,1.79521,1.79532,49400000.0
2009-12-04 10:36:00,1.79532,1.79534,1.79509,1.79534,66300000.0
2009-12-04 10:37:00,1.79569,1.7957,1.79557,1.7957,37700000.0
2009-12-04 10:38:00,1.79563,1.79567,1.79546,1.79561,49400000.0
2009-12-04 10:39:00,1.79575,1.79578,1.79553,1.79578,50700000.0
2009-12-04 10:40:00,1.79567,1.79567,1.79544,1.7955,55900000.0
2009-12-04 10:41:00,1.79567,1.79578,1.79556,1.79578,54600000.0
2009-12-04 10:42:00,1.79598,1.7961,1.79571,1.79571,68900000.0
2009-12-04 10:43:00,1.79561,1.79561,1.79534,1.79534,40300000.0
2009-12-04 10:44:00,1.79526,1.79526,1.7949,1.7949,35100000.0
2009-12-04 10:45:00,1.79501,1.79513,1.79496,1.79505,58500000.0
2009-12-04 10:46:00,1.79498,1.79498,1.79465,1.79465,49400000.0
2009-12-04 10:47:00,1.7945,1.7945,1.79433,1.79448,53300000.0
2009-12-04 10:48:00,1.79449,1.79449,1.7943,1.7943,61100000.0
2009-12-04 10:49:00,1.79428,1.79428,1.79414,1.79426,80600000.0
2009-12-04 10:50:00,1.7942,1.79441,1.7942,1.79426,58500000.0
2009-12-04 10:51:00,1.79433,1.79464,1.79433,1.79464,63700000.0
2009-12-04 10:52:00,1.79501,1.79541,1.79501,1.79541,74100000.0
2009-12-04 10:53:00,1.79533,1.79558,1.79532,1.79558,88400000.0
2009-12-04 10:54:00,1.79595,1.79605,1.7959,1.79597,72800000.0
2009-12-04 10:55:00,1.79614,1.79614,1.79594,1.79594,74100000.0
2009-12-04 10:56:00,1.79586,1.79586,1.79566,1.79579,62400000.0
2009-12-04 10:57:00,1.79568,1.7962,1.79568,1.7962,61100000.0
2009-12-04 10:58:00,1.79633,1.79653,1.79623,1.79638,74100000.0
2009-12-04 10:59:00,1.79644,1.79651,1.79591,1.79591,63700000.0
2009-12-04 11:00:00,1.79585,1.79597,1.79581,1.79597,57200000.0
2009-12-04 11:01:00,1.79614,1.79628,1.79604,1.79628,67600000.0
2009-12-04 11:02:00,1.79617,1.79617,1.79598,1.79598,61100000.0
2009-12-04 11:03:00,1.79594,1.79649,1.79594,1.79649,66300000.0
2009-12-04 11:04:00,1.79695,1.79695,1.79646,1.79646,55900000.0
2009-12-04 11:05:00,1.79629,1.79629,1.79606,1.79606,28600000.0
2009-12-04 11:06:00,1.79612,1.79619,1.79603,1.79603,44200000.0
2009-12-04 11:07:00,1.79586,1.79593,1.79584,1.79584,54600000.0
2009-12-04 11:08:00,1.79598,1.79598,1.7958,1.79595,41600000.0
2009-12-04 11:09:00,1.79589,1.79614,1.79589,1.79614,55900000.0
2009-12-04 11:10:00,1.79627,1.79681,1.79625,1.79681,55900000.0
2009-12-04 11:11:00,1.79663,1.79664,1.7965,1.79663,44200000.0
2009-12-04 11:12:00,1.79649,1.79649,1.79604,1.79604,46800000.0
2009-12-04 11:13:00,1.7958,1.79582,1.7953,1.7953,81900000.0
2009-12-04 11:14:00,1.79527,1.79541,1.79526,1.79541,66300000.0
2009-12-04 11:15:00,1.79544,1.7956,1.79536,1.79549,62400000.0
2009-12-04 11:16:00,1.79548,1.79559,1.79547,1.79559,35100000.0
2009-12-04 11:17:00,1.79553,1.79582,1.79553,1.79566,68900000.0
2009-12-04 11:18:00,1.79553,1.79594,1.79553,1.79594,84500000.0
2009-12-04 11:19:00,1.79591,1.79599,1.79548,1.79548,84500000.0
2009-12-04 11:20:00,1.79585,1.79622,1.79585,1.79622,93600000.0
2009-12-04 11:21:00,1.79632,1.7966,1.79632,1.7966,61100000.0
2009-12-04 11:22:00,1.79644,1.7965,1.79632,1.79632,83200000.0
2009-12-04 11:23:00,1.79649,1.79659,1.79643,1.79648,92300000.0
2009-12-04 11:24:00,1.79648,1.79661,1.79644,1.79661,65000000.0
2009-12-04 11:25:00,1.79653,1.79654,1.79639,1.79654,66300000.0
2009-12-04 11:26:00,1.79642,1.79646,1.7963,1.79643,59800000.0
2009-12-04 11:27:00,1.79637,1.79637,1.79591,1.79591,62400000.0
2009-12-04 11:28:00,1.7955,1.79563,1.79536,1.79539,91000000.0
2009-12-04 11:29:00,1.79518,1.79562,1.79518,1.79562,70200000.0
2009-12-04 11:30:00,1.79571,1.79645,1.79571,1.79645,54600000.0
2009-12-04 11:31:00,1.79637,1.79637,1.79595,1.79595,79300000.0
2009-12-04 11:32:00,1.79584,1.796,1.79584,1.79594,71500000.0
2009-12-04 11:33:00,1.79579,1.79579,1.79514,1.79514,57200000.0
2009-12-04 11:34:00,1.79481,1.79481,1.79443,1.79468,57200000.0
2009-12-04 11:35:00,1.79468,1.79468,1.79447,1.79464,75400000.0
2009-12-04 11:36:00,1.79477,1.79477,1.79461,1.79468,83200000.0
2009-12-04 11:37:00,1.79488,1.79511,1.79488,1.79511,67600000.0
2009-12-04 11:38:00,1.79513,1.79513,1.79486,1.79507,92300000.0
2009-12-04 11:39:00,1.79523,1.79535,1.79518,1.79518,84500000.0
2009-12-04 11:40:00,1.79528,1.79549,1.79528,1.79532,75400000.0
2009-12-04 11:41:00,1.7953,1.79533,1.79517,1.7952,66300000.0
2009-12-04 11:42:00,1.7952,1.79535,1.7952,1.79535,61100000.0
2009-12-04 11:43:00,1.79545,1.79546,1.79532,1.79532,106600000.0
2009-12-04 11:44:00,1.79527,1.79545,1.79527,1.79537,100100000.0
2009-12-04 11:45:00,1.79534,1.79573,1.79534,1.79571,88400000.0
2009-12-04 11:46:00,1.79573,1.79588,1.79569,1.79569,53300000.0
2009-12-04 11:47:00,1.79551,1.79562,1.79551,1.79561,33800000.0
2009-12-04 11:48:00,1.79562,1.79562,1.79548,1.79548,50700000.0
2009-12-04 11:49:00,1.79539,1.79539,1.79483,1.79483,70200000.0
2009-12-04 11:50:00,1.79495,1.79534,1.79495,1.79534,70200000.0
2009-12-04 11:51:00,1.79543,1.79557,1.79527,1.79527,80600000.0
2009-12-04 11:52:00,1.79575,1.79589,1.79573,1.79589,54600000.0
2009-12-04 11:53:00,1.79601,1.79601,1.79583,1.79595,84500000.0
2009-12-04 11:54:00,1.79598,1.79619,1.79598,1.79619,71500000.0
2009-12-04 11:55:00,1.79641,1.79641,1.79608,1.79632,65000000.0
2009-12-04 11:56:00,1.79618,1.79619,1.79579,1.79611,76700000.0
2009-12-04 11:57:00,1.79619,1.79635,1.79613,1.79613,50700000.0
2009-12-04 11:58:00,1.79598,1.79609,1.79585,1.79585,62400000.0
2009-12-04 11:59:00,1.79584,1.79584,1.79559,1.79564,80600000.0
2009-12-04 12:00:00,1.79569,1.7959,1.79567,1.7959,58200000.0
2009-12-04 12:01:00,1.79579,1.79599,1.79579,1.79599,79300000.0
2009-12-04 12:02:00,1.7961,1.79613,1.79605,1.79605,63700000.0
2009-12-04 12:03:00,1.79579,1.79582,1.79567,1.79579,87100000.0
2009-12-04 12:04:00,1.79609,1.79646,1.79609,1.79646,61100000.0
2009-12-04 12:05:00,1.79654,1.79695,1.79654,1.79695,92300000.0
2009-12-04 12:06:00,1.79683,1.79683,1.79625,1.79625,45500000.0
2009-12-04 12:07:00,1.79623,1.79623,1.79616,1.79616,40000000.0
2009-12-04 12:08:00,1.79638,1.79648,1.79636,1.79636,63700000.0
2009-12-04 12:09:00,1.79658,1.79676,1.79658,1.79659,33800000.0
2009-12-04 12:10:00,1.79626,1.79626,1.79599,1.79606,44200000.0
2009-12-04 12:11:00,1.79603,1.79603,1.7959,1.7959,67600000.0
2009-12-04 12:12:00,1.79599,1.796,1.79591,1.79595,76700000.0
2009-12-04 12:13:00,1.79575,1.79592,1.79569,1.79592,61100000.0
2009-12-04 12:14:00,1.79572,1.79572,1.79558,1.79568,76700000.0
2009-12-04 12:15:00,1.79586,1.79595,1.79586,1.79595,65000000.0
2009-12-04 12:16:00,1.79598,1.79612,1.79598,1.7961,78000000.0
2009-12-04 12:17:00,1.79632,1.79632,1.79614,1.79614,58500000.0
2009-12-04 12:18:00,1.79606,1.7961,1.796,1.79608,68900000.0
2009-12-04 12:19:00,1.79615,1.79615,1.796,1.796,72800000.0
2009-12-04 12:20:00,1.79609,1.79615,1.79607,1.79609,55900000.0
2009-12-04 12:21:00,1.79593,1.79595,1.79582,1.79588,76700000.0
2009-12-04 12:22:00,1.79576,1.79579,1.79571,1.79579,79300000.0
2009-12-04 12:23:00,1.7956,1.7956,1.7955,1.79553,54600000.0
2009-12-04 12:24:00,1.79577,1.79577,1.79563,1.79572,66300000.0
2009-12-04 12:25:00,1.7958,1.79583,1.79576,1.79578,40300000.0
2009-12-04 12:26:00,1.7956,1.7957,1.79557,1.79557,66300000.0
2009-12-04 12:27:00,1.79531,1.79539,1.79531,1.79534,61100000.0
2009-12-04 12:28:00,1.79531,1.79538,1.79531,1.79538,71500000.0
2009-12-04 12:29:00,1.79571,1.79667,1.79472,1.79472,91000000.0
2009-12-04 12:30:00,1.7947,1.79635,1.7947,1.79588,83200000.0
2009-12-04 12:31:00,1.79644,1.79711,1.79644,1.79711,62400000.0
2009-12-04 12:32:00,1.797,1.797,1.79682,1.79682,75400000.0
2009-12-04 12:33:00,1.79668,1.7969,1.79668,1.7969,96200000.0
2009-12-04 12:34:00,1.79678,1.79679,1.79672,1.79679,23400000.0
2009-12-04 12:35:00,1.79682,1.79688,1.79677,1.79688,37700000.0
2009-12-04 12:36:00,1.79702,1.79712,1.79692,1.79712,59800000.0
2009-12-04 12:37:00,1.79706,1.79723,1.79706,1.79723,14300000.0
2009-12-04 12:38:00,1.79717,1.79726,1.79703,1.79703,48100000.0
2009-12-04 12:39:00,1.79683,1.79683,1.79669,1.79669,58500000.0
2009-12-04 12:40:00,1.79678,1.79685,1.79678,1.79685,33800000.0
2009-12-04 12:41:00,1.79683,1.79716,1.79683,1.79716,32500000.0
2009-12-04 12:42:00,1.79725,1.79725,1.79698,1.79708,52000000.0
2009-12-04 12:43:00,1.79714,1.79714,1.79696,1.79696,53300000.0
2009-12-04 12:44:00,1.79651,1.79694,1.79651,1.79672,45500000.0
2009-12-04 12:45:00,1.79687,1.79698,1.7968,1.7968,44200000.0
2009-12-04 12:46:00,1.79679,1.79693,1.79678,1.79693,63700000.0
2009-12-04 12:47:00,1.79698,1.79715,1.79698,1.79715,50700000.0
2009-12-04 12:48:00,1.79704,1.7971,1.7968,1.7968,40300000.0
2009-12-04 12:49:00,1.79697,1.79761,1.79697,1.79761,70200000.0
2009-12-04 12:50:00,1.79758,1.79758,1.79725,1.79725,46800000.0
2009-12-04 12:51:00,1.7972,1.7975,1.7972,1.79741,53300000.0
2009-12-04 12:52:00,1.79735,1.79745,1.79729,1.79745,41600000.0
2009-12-04 12:53:00,1.79728,1.79745,1.79717,1.79745,42900000.0
2009-12-04 12:54:00,1.79756,1.79767,1.79729,1.79767,27300000.0
2009-12-04 12:55:00,1.79812,1.79843,1.79812,1.79816,37700000.0
2009-12-04 12:56:00,1.79798,1.79798,1.79746,1.79756,66300000.0
2009-12-04 12:57:00,1.79764,1.79767,1.79739,1.79739,62400000.0
2009-12-04 12:58:00,1.79745,1.79765,1.79734,1.79746,35100000.0
2009-12-04 12:59:00,1.79736,1.79736,1.79693,1.79693,40300000.0
2009-12-04 13:00:00,1.79695,1.79698,1.79675,1.79695,20800000.0
2009-12-04 13:01:00,1.79668,1.79668,1.79647,1.79653,54600000.0
2009-12-04 13:02:00,1.79632,1.79642,1.79613,1.79613,49400000.0
2009-12-04 13:03:00,1.79622,1.79636,1.7962,1.79636,31200000.0
2009-12-04 13:04:00,1.79664,1.79691,1.79662,1.79691,26000000.0
2009-12-04 13:05:00,1.7971,1.79726,1.7971,1.79726,19500000.0
2009-12-04 13:06:00,1.79726,1.79752,1.79726,1.79738,28600000.0
2009-12-04 13:07:00,1.79689,1.79734,1.79689,1.79734,19500000.0
2009-12-04 13:08:00,1.79712,1.79712,1.7967,1.7967,24700000.0
2009-12-04 13:09:00,1.79665,1.79678,1.79659,1.79661,32500000.0
2009-12-04 13:10:00,1.79638,1.79659,1.79638,1.79659,62400000.0
2009-12-04 13:11:00,1.79663,1.79676,1.79663,1.79675,41600000.0
2009-12-04 13:12:00,1.79685,1.79712,1.79685,1.79712,15600000.0
2009-12-04 13:13:00,1.79714,1.79714,1.79699,1.79703,26000000.0
2009-12-04 13:14:00,1.79695,1.79699,1.79688,1.79689,46800000.0
2009-12-04 13:15:00,1.79697,1.79815,1.79697,1.79815,61100000.0
2009-12-04 13:16:00,1.79816,1.79816,1.79786,1.79796,50700000.0
2009-12-04 13:17:00,1.79806,1.79806,1.79792,1.79792,41600000.0
2009-12-04 13:18:00,1.79803,1.79806,1.79776,1.79779,57200000.0
2009-12-04 13:19:00,1.7978,1.79795,1.7978,1.79792,53300000.0
2009-12-04 13:20:00,1.79787,1.79812,1.79781,1.79812,61100000.0
2009-12-04 13:21:00,1.79808,1.79808,1.798,1.79801,63700000.0
2009-12-04 13:22:00,1.79796,1.79796,1.7978,1.7978,66300000.0
2009-12-04 13:23:00,1.79788,1.79792,1.79783,1.79784,31200000.0
2009-12-04 13:24:00,1.79761,1.79801,1.79761,1.79801,68900000.0
2009-12-04 13:25:00,1.79791,1.79797,1.79784,1.79795,83200000.0
2009-12-04 13:26:00,1.79794,1.79809,1.79794,1.79797,75400000.0
2009-12-04 13:27:00,1.79802,1.79826,1.79802,1.79818,84200000.0
2009-12-04 13:28:00,1.79814,1.79814,1.79786,1.79786,72800000.0
2009-12-04 13:29:00,1.79783,1.79795,1.79782,1.79791,76700000.0
2009-12-04 13:30:00,1.79793,1.79805,1.79793,1.798,53300000.0
2009-12-04 13:31:00,1.79793,1.79814,1.79792,1.79814,45500000.0
2009-12-04 13:32:00,1.79831,1.79832,1.79807,1.79807,59800000.0
2009-12-04 13:33:00,1.79817,1.79817,1.79794,1.79817,50700000.0
2009-12-04 13:34:00,1.79829,1.7984,1.79822,1.79836,59800000.0
2009-12-04 13:35:00,1.7983,1.79834,1.79816,1.79816,26000000.0
2009-12-04 13:36:00,1.79807,1.79807,1.79767,1.79768,48100000.0
2009-12-04 13:37:00,1.79754,1.79765,1.79751,1.79751,45500000.0
2009-12-04 13:38:00,1.79756,1.79769,1.79753,1.79766,44200000.0
2009-12-04 13:39:00,1.79768,1.7978,1.79762,1.79762,40300000.0
2009-12-04 13:40:00,1.79766,1.79778,1.79755,1.79759,48100000.0
2009-12-04 13:41:00,1.79748,1.79752,1.79724,1.79724,50700000.0
2009-12-04 13:42:00,1.7972,1.79753,1.7972,1.79752,70200000.0
2009-12-04 13:43:00,1.7976,1.79803,1.79756,1.79803,52000000.0
2009-12-04 13:44:00,1.79819,1.79819,1.79796,1.79796,35100000.0
2009-12-04 13:45:00,1.79809,1.79862,1.79808,1.79862,27300000.0
2009-12-04 13:46:00,1.79865,1.79865,1.79813,1.79813,24700000.0
2009-12-04 13:47:00,1.79784,1.79803,1.7978,1.79782,24700000.0
2009-12-04 13:48:00,1.7977,1.79775,1.79756,1.79775,40300000.0
2009-12-04 13:49:00,1.79763,1.79779,1.79761,1.79779,33800000.0
2009-12-04 13:50:00,1.79777,1.79801,1.79771,1.79771,33800000.0
2009-12-04 13:51:00,1.7975,1.7978,1.7975,1.7978,40300000.0
2009-12-04 13:52:00,1.79791,1.79809,1.79791,1.79796,40000000.0
2009-12-04 13:53:00,1.79788,1.79789,1.7977,1.7977,37700000.0
2009-12-04 13:54:00,1.79796,1.79796,1.79779,1.79794,67300000.0
2009-12-04 13:55:00,1.79792,1.79809,1.79782,1.79782,46800000.0
2009-12-04 13:56:00,1.79785,1.79786,1.79778,1.79779,42900000.0
2009-12-04 13:57:00,1.7978,1.79794,1.7978,1.79794,39000000.0
2009-12-04 13:58:00,1.79799,1.79818,1.79799,1.79818,29900000.0
2009-12-04 13:59:00,1.79805,1.79805,1.79752,1.79752,22100000.0
2009-12-04 14:00:00,1.7969,1.7969,1.79664,1.79664,49400000.0
2009-12-04 14:01:00,1.79649,1.79649,1.79593,1.7962,16900000.0
2009-12-04 14:02:00,1.79624,1.79641,1.79593,1.79593,53300000.0
2009-12-04 14:03:00,1.79612,1.79615,1.79598,1.79609,28600000.0
2009-12-04 14:04:00,1.79624,1.79653,1.79624,1.79653,41600000.0
2009-12-04 14:05:00,1.79684,1.79691,1.79682,1.79691,50700000.0
2009-12-04 14:06:00,1.79674,1.79687,1.79665,1.79681,45500000.0
2009-12-04 14:07:00,1.7965,1.79659,1.79629,1.79629,55900000.0
2009-12-04 14:08:00,1.79634,1.79664,1.79634,1.79655,55900000.0
2009-12-04 14:09:00,1.79656,1.79737,1.79656,1.79737,44200000.0
2009-12-04 14:10:00,1.79722,1.79722,1.79672,1.79672,39000000.0
2009-12-04 14:11:00,1.79653,1.79656,1.79643,1.79644,54600000.0
2009-12-04 14:12:00,1.79648,1.79662,1.79643,1.79653,39000000.0
2009-12-04 14:13:00,1.79688,1.79709,1.79684,1.79687,48100000.0
2009-12-04 14:14:00,1.79706,1.79738,1.79706,1.79738,42900000.0
2009-12-04 14:15:00,1.79746,1.79759,1.79743,1.79759,37700000.0
2009-12-04 14:16:00,1.79762,1.79789,1.79762,1.79783,58500000.0
2009-12-04 14:17:00,1.79784,1.79784,1.79721,1.79721,9100000.0
2009-12-04 14:18:00,1.79668,1.79668,1.79617,1.79617,22100000.0
2009-12-04 14:19:00,1.79638,1.79669,1.79638,1.79663,63700000.0
2009-12-04 14:20:00,1.7966,1.79663,1.79646,1.79657,27300000.0
2009-12-04 14:21:00,1.79661,1.79669,1.7966,1.79669,31200000.0
2009-12-04 14:22:00,1.7969,1.7969,1.79682,1.79682,18200000.0
2009-12-04 14:23:00,1.79691,1.79694,1.79684,1.79684,36400000.0
2009-12-04 14:24:00,1.79688,1.79702,1.79683,1.79683,32500000.0
2009-12-04 14:25:00,1.7972,1.79733,1.79717,1.79723,26000000.0
2009-12-04 14:26:00,1.79728,1.79747,1.79728,1.79745,22100000.0
2009-12-04 14:27:00,1.79743,1.79746,1.7972,1.7972,26000000.0
2009-12-04 14:28:00,1.79753,1.79753,1.79734,1.79745,13000000.0
2009-12-04 14:29:00,1.79741,1.79741,1.79725,1.79725,19500000.0
2009-12-04 14:30:00,1.7972,1.79727,1.79675,1.79675,19500000.0
2009-12-04 14:31:00,1.79671,1.79676,1.79665,1.79665,8800000.0
2009-12-04 14:32:00,1.79636,1.79666,1.79636,1.79636,9100000.0
2009-12-04 14:33:00,1.79665,1.79686,1.79653,1.79686,10400000.0
2009-12-04 14:34:00,1.79707,1.79736,1.79707,1.79722,10400000.0
2009-12-04 14:35:00,1.79751,1.79758,1.79739,1.79758,9100000.0
2009-12-04 14:36:00,1.79777,1.79777,1.79766,1.79766,9100000.0
2009-12-04 14:37:00,1.79775,1.79786,1.79757,1.79764,13000000.0
2009-12-04 14:38:00,1.79779,1.79784,1.79744,1.79744,9100000.0
2009-12-04 14:39:00,1.79731,1.79743,1.79728,1.79729,10400000.0
2009-12-04 14:40:00,1.79743,1.79743,1.79724,1.79736,9100000.0
2009-12-04 14:41:00,1.79733,1.79741,1.79721,1.79741,11700000.0
2009-12-04 14:42:00,1.79706,1.79726,1.79706,1.79717,13000000.0
2009-12-04 14:43:00,1.79692,1.7973,1.79692,1.7973,9100000.0
2009-12-04 14:44:00,1.79739,1.79773,1.79739,1.79773,11700000.0
2009-12-04 14:45:00,1.79764,1.79764,1.79718,1.79718,9100000.0
2009-12-04 14:46:00,1.79698,1.79698,1.79684,1.79695,11700000.0
2009-12-04 14:47:00,1.79702,1.79702,1.79664,1.7968,10400000.0
2009-12-04 14:48:00,1.79664,1.79664,1.79635,1.79635,13000000.0
2009-12-04 14:49:00,1.79633,1.79667,1.79633,1.79652,14300000.0
2009-12-04 14:50:00,1.79626,1.79641,1.79615,1.79641,14300000.0
2009-12-04 14:51:00,1.79626,1.79652,1.79626,1.79652,11700000.0
2009-12-04 14:52:00,1.79653,1.79653,1.79636,1.79636,7800000.0
2009-12-04 14:53:00,1.79649,1.79668,1.79649,1.79664,6200000.0
2009-12-04 14:54:00,1.79693,1.79709,1.79675,1.79702,10400000.0
2009-12-04 14:55:00,1.79691,1.79691,1.79681,1.79691,13000000.0
2009-12-04 14:56:00,1.79688,1.79709,1.7968,1.79709,11700000.0
2009-12-04 14:57:00,1.79711,1.79711,1.79664,1.797,13000000.0
2009-12-04 14:58:00,1.7974,1.79742,1.79719,1.79719,9100000.0
2009-12-04 14:59:00,1.79729,1.79735,1.79718,1.79727,14300000.0
2009-12-04 15:00:00,1.79716,1.79726,1.79695,1.79724,10400000.0
2009-12-04 15:01:00,1.79713,1.79714,1.79702,1.79707,6500000.0
2009-12-04 15:02:00,1.79722,1.79739,1.79722,1.79739,9100000.0
2009-12-04 15:03:00,1.79745,1.7975,1.7973,1.7975,10400000.0
2009-12-04 15:04:00,1.79758,1.7976,1.79739,1.79739,11700000.0
2009-12-04 15:05:00,1.79732,1.79737,1.79716,1.79716,10400000.0
2009-12-04 15:06:00,1.7973,1.79746,1.7973,1.79741,11700000.0
2009-12-04 15:07:00,1.79752,1.79752,1.79742,1.79745,9100000.0
2009-12-04 15:08:00,1.79714,1.79714,1.79671,1.79671,6500000.0
2009-12-04 15:09:00,1.79655,1.7966,1.79646,1.79652,9100000.0
2009-12-04 15:10:00,1.79628,1.79628,1.79606,1.79606,9100000.0
2009-12-04 15:11:00,1.79582,1.79584,1.79566,1.79568,13000000.0
2009-12-04 15:12:00,1.79547,1.79547,1.79503,1.79505,6500000.0
2009-12-04 15:13:00,1.79501,1.79556,1.79501,1.79551,6500000.0
2009-12-04 15:14:00,1.79577,1.79624,1.79577,1.79624,11700000.0
2009-12-04 15:15:00,1.79642,1.79672,1.79642,1.79672,9100000.0
2009-12-04 15:16:00,1.79676,1.79727,1.79674,1.79727,10400000.0
2009-12-04 15:17:00,1.79712,1.79731,1.79712,1.79725,11700000.0
2009-12-04 15:18:00,1.79717,1.79731,1.79717,1.7973,10400000.0
2009-12-04 15:19:00,1.79721,1.79754,1.79721,1.79754,9100000.0
2009-12-04 15:20:00,1.7971,1.7971,1.7967,1.79701,9100000.0
2009-12-04 15:21:00,1.79705,1.79728,1.79701,1.79728,10400000.0
2009-12-04 15:22:00,1.79739,1.79773,1.79725,1.79773,9100000.0
2009-12-04 15:23:00,1.79756,1.79756,1.7973,1.7973,7800000.0
2009-12-04 15:24:00,1.79724,1.7973,1.79658,1.79658,9100000.0
2009-12-04 15:25:00,1.79658,1.79708,1.79658,1.79708,9100000.0
2009-12-04 15:26:00,1.79674,1.79674,1.79617,1.79617,13000000.0
2009-12-04 15:27:00,1.79645,1.79688,1.79645,1.79688,6500000.0
2009-12-04 15:28:00,1.79668,1.79738,1.79668,1.79726,14300000.0
2009-12-04 15:29:00,1.7973,1.79798,1.7973,1.79777,13000000.0
2009-12-04 15:30:00,1.79585,1.79585,1.7922,1.7922,10400000.0
2009-12-04 15:31:00,1.79373,1.79422,1.793,1.793,11700000.0
2009-12-04 15:32:00,1.79283,1.79373,1.79283,1.79369,9100000.0
2009-12-04 15:33:00,1.79376,1.79412,1.79376,1.79388,7800000.0
2009-12-04 15:34:00,1.79277,1.79277,1.79197,1.79197,13000000.0
2009-12-04 15:35:00,1.7913,1.7913,1.78953,1.78953,9100000.0
2009-12-04 15:36:00,1.78947,1.78947,1.78856,1.7891,14300000.0
2009-12-04 15:37:00,1.78968,1.79087,1.78968,1.79087,10400000.0
2009-12-04 15:38:00,1.79179,1.79289,1.79179,1.79289,10400000.0
2009-12-04 15:39:00,1.79395,1.79395,1.79312,1.79312,9100000.0
2009-12-04 15:40:00,1.79335,1.79361,1.79329,1.79361,9100000.0
2009-12-04 15:41:00,1.79378,1.79445,1.79377,1.79445,10400000.0
2009-12-04 15:42:00,1.79406,1.79423,1.7939,1.7939,10400000.0
2009-12-04 15:43:00,1.79381,1.79387,1.79364,1.79384,10400000.0
2009-12-04 15:44:00,1.79372,1.79423,1.79372,1.79423,9100000.0
2009-12-04 15:45:00,1.79469,1.79551,1.79469,1.79551,11700000.0
2009-12-04 15:46:00,1.79564,1.79564,1.79534,1.79539,10400000.0
2009-12-04 15:47:00,1.7954,1.79561,1.79539,1.79557,9100000.0
2009-12-04 15:48:00,1.79515,1.79515,1.79452,1.79456,10400000.0
2009-12-04 15:49:00,1.79439,1.79465,1.79422,1.79434,9100000.0
2009-12-04 15:50:00,1.79475,1.7955,1.79475,1.79549,13000000.0
2009-12-04 15:51:00,1.7959,1.7962,1.79588,1.79588,9100000.0
2009-12-04 15:52:00,1.79543,1.79556,1.79533,1.79551,10400000.0
2009-12-04 15:53:00,1.7956,1.79573,1.7952,1.7952,9100000.0
2009-12-04 15:54:00,1.79482,1.79482,1.7944,1.7944,9100000.0
2009-12-04 15:55:00,1.79474,1.79519,1.79473,1.79519,10400000.0
2009-12-04 15:56:00,1.79538,1.79709,1.79538,1.79709,13000000.0
2009-12-04 15:57:00,1.7975,1.79855,1.7975,1.79855,11700000.0
2009-12-04 15:58:00,1.79892,1.79903,1.79811,1.79811,9100000.0
2009-12-04 15:59:00,1.7971,1.7971,1.79639,1.79641,14300000.0
2009-12-04 16:00:00,1.79719,1.79921,1.79719,1.79921,10400000.0
2009-12-04 16:01:00,1.79982,1.80011,1.79964,1.80003,9100000.0
2009-12-04 16:02:00,1.80054,1.80054,1.79941,1.79941,6500000.0
2009-12-04 16:03:00,1.79976,1.79984,1.79876,1.79876,9100000.0
2009-12-04 16:04:00,1.79865,1.79901,1.79865,1.79871,7800000.0
2009-12-04 16:05:00,1.79842,1.79854,1.79805,1.79805,10400000.0
2009-12-04 16:06:00,1.7978,1.79805,1.7978,1.7978,9100000.0
2009-12-04 16:07:00,1.79778,1.79855,1.79778,1.79855,9100000.0
2009-12-04 16:08:00,1.79872,1.79903,1.79872,1.79903,9100000.0
2009-12-04 16:09:00,1.79875,1.79875,1.79854,1.79871,6500000.0
2009-12-04 16:10:00,1.7987,1.79887,1.79756,1.79756,14300000.0
2009-12-04 16:11:00,1.79747,1.79752,1.79728,1.79728,6500000.0
2009-12-04 16:12:00,1.7973,1.79731,1.79707,1.79707,14300000.0
2009-12-04 16:13:00,1.79762,1.79812,1.79762,1.79809,9100000.0
2009-12-04 16:14:00,1.79796,1.79796,1.79751,1.79767,10400000.0
2009-12-04 16:15:00,1.79784,1.79798,1.79783,1.79786,10400000.0
2009-12-04 16:16:00,1.79769,1.79769,1.79708,1.79708,10400000.0
2009-12-04 16:17:00,1.79745,1.79839,1.79745,1.79839,6500000.0
2009-12-04 16:18:00,1.79767,1.79767,1.7971,1.7971,10400000.0
2009-12-04 16:19:00,1.79694,1.79741,1.79687,1.79741,10400000.0
2009-12-04 16:20:00,1.79766,1.79813,1.79766,1.79803,6500000.0
2009-12-04 16:21:00,1.79836,1.79877,1.79836,1.79877,9100000.0
2009-12-04 16:22:00,1.79858,1.79858,1.79771,1.79771,6500000.0
2009-12-04 16:23:00,1.79742,1.79742,1.79698,1.79698,10400000.0
2009-12-04 16:24:00,1.79734,1.79753,1.79722,1.79749,10400000.0
2009-12-04 16:25:00,1.7979,1.79809,1.79767,1.79767,10400000.0
2009-12-04 16:26:00,1.79754,1.79804,1.79742,1.79803,14300000.0
2009-12-04 16:27:00,1.7979,1.79843,1.79787,1.79843,7800000.0
2009-12-04 16:28:00,1.79855,1.79857,1.79834,1.79845,10400000.0
2009-12-04 16:29:00,1.79891,1.79893,1.7984,1.7984,11700000.0
2009-12-04 16:30:00,1.79815,1.79815,1.79779,1.79779,6500000.0
2009-12-04 16:31:00,1.79808,1.79808,1.79764,1.79764,10400000.0
2009-12-04 16:32:00,1.79778,1.79778,1.79744,1.79744,7800000.0
2009-12-04 16:33:00,1.79755,1.79809,1.79739,1.79809,10400000.0
2009-12-04 16:34:00,1.79853,1.79895,1.79853,1.79894,10400000.0
2009-12-04 16:35:00,1.79876,1.79876,1.79862,1.79867,9100000.0
2009-12-04 16:36:00,1.79826,1.79826,1.79739,1.79739,9100000.0
2009-12-04 16:37:00,1.79694,1.79694,1.79623,1.79623,10400000.0
2009-12-04 16:38:00,1.79623,1.79681,1.79617,1.79681,9100000.0
2009-12-04 16:39:00,1.7968,1.79686,1.79656,1.79656,10400000.0
2009-12-04 16:40:00,1.79675,1.79688,1.79659,1.79666,9100000.0
2009-12-04 16:41:00,1.79655,1.79699,1.79655,1.79699,10400000.0
2009-12-04 16:42:00,1.79738,1.79745,1.79709,1.79709,10400000.0
2009-12-04 16:43:00,1.79705,1.79712,1.79678,1.79689,9100000.0
2009-12-04 16:44:00,1.79678,1.79701,1.79663,1.79701,10400000.0
2009-12-04 16:45:00,1.79679,1.79681,1.79607,1.79607,13000000.0
2009-12-04 16:46:00,1.79594,1.79601,1.79585,1.796,9100000.0
2009-12-04 16:47:00,1.79665,1.79767,1.79665,1.79749,9100000.0
2009-12-04 16:48:00,1.79715,1.79752,1.79715,1.79752,10400000.0
2009-12-04 16:49:00,1.79789,1.79846,1.79785,1.79793,13000000.0
2009-12-04 16:50:00,1.79769,1.79781,1.7975,1.7976,14300000.0
2009-12-04 16:51:00,1.79751,1.79806,1.79751,1.79806,6500000.0
2009-12-04 16:52:00,1.79847,1.79849,1.79822,1.79849,6500000.0
2009-12-04 16:53:00,1.79858,1.79862,1.79837,1.79837,9100000.0
2009-12-04 16:54:00,1.79834,1.79857,1.79834,1.7984,9100000.0
2009-12-04 16:55:00,1.79828,1.79925,1.79827,1.79925,10400000.0
2009-12-04 16:56:00,1.79914,1.7996,1.79901,1.7996,11700000.0
2009-12-04 16:57:00,1.79981,1.80023,1.79979,1.80023,9100000.0
2009-12-04 16:58:00,1.80028,1.80039,1.79997,1.79997,14300000.0
2009-12-04 16:59:00,1.8,1.80059,1.8,1.80059,13000000.0
2009-12-04 17:00:00,1.80042,1.80112,1.80042,1.80112,9100000.0
2009-12-04 17:01:00,1.80101,1.80101,1.80062,1.80062,13000000.0
2009-12-04 17:02:00,1.80066,1.80095,1.80064,1.80095,6500000.0
2009-12-04 17:03:00,1.80133,1.80167,1.80128,1.80167,10400000.0
2009-12-04 17:04:00,1.80171,1.80171,1.80154,1.80169,9100000.0
2009-12-04 17:05:00,1.80203,1.80203,1.80151,1.80151,10400000.0
2009-12-04 17:06:00,1.80193,1.80255,1.80193,1.80253,10400000.0
2009-12-04 17:07:00,1.80262,1.80262,1.80238,1.80255,10400000.0
2009-12-04 17:08:00,1.80263,1.80331,1.80263,1.80327,10400000.0
2009-12-04 17:09:00,1.80358,1.80418,1.80358,1.80398,10400000.0
2009-12-04 17:10:00,1.8041,1.80423,1.80392,1.80397,10400000.0
2009-12-04 17:11:00,1.80401,1.80524,1.80401,1.80523,9100000.0
2009-12-04 17:12:00,1.80584,1.80698,1.80584,1.80698,13000000.0
2009-12-04 17:13:00,1.80678,1.80678,1.80593,1.80593,6500000.0
2009-12-04 17:14:00,1.80552,1.80552,1.80516,1.80516,13000000.0
2009-12-04 17:15:00,1.80524,1.80524,1.80422,1.80422,7800000.0
2009-12-04 17:16:00,1.80418,1.80457,1.80418,1.80457,9100000.0
2009-12-04 17:17:00,1.80441,1.80441,1.80417,1.80417,9100000.0
2009-12-04 17:18:00,1.8042,1.80423,1.80388,1.80417,14300000.0
2009-12-04 17:19:00,1.80384,1.80415,1.80374,1.80414,10400000.0
2009-12-04 17:20:00,1.80439,1.80463,1.80416,1.80416,9100000.0
2009-12-04 17:21:00,1.80428,1.80519,1.80428,1.80519,9100000.0
2009-12-04 17:22:00,1.8051,1.80512,1.80486,1.80508,10400000.0
2009-12-04 17:23:00,1.80507,1.80507,1.80445,1.80449,13000000.0
2009-12-04 17:24:00,1.80402,1.80417,1.80396,1.80417,10400000.0
2009-12-04 17:25:00,1.80423,1.80432,1.80411,1.80411,9100000.0
2009-12-04 17:26:00,1.80418,1.80435,1.80401,1.80435,9100000.0
2009-12-04 17:27:00,1.80428,1.80428,1.80376,1.80381,11700000.0
2009-12-04 17:28:00,1.80386,1.80386,1.80327,1.80327,13000000.0
2009-12-04 17:29:00,1.80318,1.8032,1.80293,1.80308,9100000.0
2009-12-04 17:30:00,1.80306,1.80323,1.80301,1.80314,10400000.0
2009-12-04 17:31:00,1.80316,1.80333,1.80308,1.80321,9100000.0
2009-12-04 17:32:00,1.8033,1.8034,1.80304,1.8034,13000000.0
2009-12-04 17:33:00,1.80407,1.80411,1.80392,1.80393,9100000.0
2009-12-04 17:34:00,1.80419,1.80544,1.80419,1.80544,13000000.0
2009-12-04 17:35:00,1.80616,1.80616,1.80592,1.806,6500000.0
2009-12-04 17:36:00,1.80623,1.80623,1.80598,1.80611,14300000.0
2009-12-04 17:37:00,1.80625,1.80637,1.80621,1.8063,9100000.0
2009-12-04 17:38:00,1.80626,1.80626,1.80575,1.80575,13000000.0
2009-12-04 17:39:00,1.80538,1.80538,1.80496,1.80496,9100000.0
2009-12-04 17:40:00,1.80492,1.80588,1.80492,1.80588,13000000.0
2009-12-04 17:41:00,1.806,1.80613,1.80592,1.80601,14300000.0
2009-12-04 17:42:00,1.80601,1.80626,1.80601,1.80606,10400000.0
2009-12-04 17:43:00,1.80597,1.80597,1.80577,1.80585,6500000.0
2009-12-04 17:44:00,1.80578,1.80582,1.80546,1.80554,13000000.0
2009-12-04 17:45:00,1.80519,1.80666,1.80519,1.80666,9100000.0
2009-12-04 17:46:00,1.80694,1.80734,1.80691,1.80734,10400000.0
2009-12-04 17:47:00,1.80782,1.8081,1.80774,1.80808,9100000.0
2009-12-04 17:48:00,1.80773,1.80773,1.80691,1.80691,10400000.0
2009-12-04 17:49:00,1.80666,1.80738,1.80666,1.80738,9100000.0
2009-12-04 17:50:00,1.80812,1.80847,1.80804,1.80825,11700000.0
2009-12-04 17:51:00,1.8079,1.80809,1.8079,1.80792,10400000.0
2009-12-04 17:52:00,1.80774,1.80774,1.80759,1.80767,9100000.0
2009-12-04 17:53:00,1.80746,1.80771,1.80746,1.80758,10400000.0
2009-12-04 17:54:00,1.80718,1.80718,1.80673,1.80681,9100000.0
2009-12-04 17:55:00,1.80739,1.80776,1.80739,1.80772,13000000.0
2009-12-04 17:56:00,1.80778,1.80791,1.80773,1.80791,10400000.0
2009-12-04 17:57:00,1.80783,1.80783,1.80682,1.80682,11700000.0
2009-12-04 17:58:00,1.80679,1.80707,1.80679,1.80705,10400000.0
2009-12-04 17:59:00,1.80632,1.80632,1.80555,1.80572,13000000.0
2009-12-04 18:00:00,1.80507,1.80507,1.80418,1.80467,14300000.0
2009-12-04 18:01:00,1.80464,1.80487,1.8046,1.80487,9100000.0
2009-12-04 18:02:00,1.8048,1.8048,1.80444,1.80464,9100000.0
2009-12-04 18:03:00,1.8048,1.80488,1.80469,1.80472,9100000.0
2009-12-04 18:04:00,1.80454,1.80454,1.80424,1.80439,6500000.0
2009-12-04 18:05:00,1.8045,1.80477,1.8045,1.80468,13000000.0
2009-12-04 18:06:00,1.80449,1.80449,1.80386,1.80392,11700000.0
2009-12-04 18:07:00,1.80385,1.80408,1.80385,1.80403,9100000.0
2009-12-04 18:08:00,1.80401,1.80415,1.80401,1.80408,6500000.0
2009-12-04 18:09:00,1.80381,1.80381,1.80355,1.80364,10400000.0
2009-12-04 18:10:00,1.80326,1.80355,1.80318,1.80355,11700000.0
2009-12-04 18:11:00,1.80353,1.80353,1.80303,1.8031,7800000.0
2009-12-04 18:12:00,1.80293,1.80293,1.80274,1.80287,9100000.0
2009-12-04 18:13:00,1.80275,1.80318,1.80271,1.80318,7800000.0
2009-12-04 18:14:00,1.80333,1.80352,1.80333,1.80352,9100000.0
2009-12-04 18:15:00,1.80378,1.80391,1.80367,1.80391,10400000.0
2009-12-04 18:16:00,1.80388,1.80416,1.80388,1.80416,9100000.0
2009-12-04 18:17:00,1.80435,1.80472,1.80435,1.80457,10400000.0
2009-12-04 18:18:00,1.80498,1.80552,1.80498,1.80552,10400000.0
2009-12-04 18:19:00,1.80587,1.80597,1.80582,1.80582,9100000.0
2009-12-04 18:20:00,1.80563,1.80626,1.80563,1.80626,9100000.0
2009-12-04 18:21:00,1.80618,1.80618,1.80579,1.80579,10400000.0
2009-12-04 18:22:00,1.80547,1.80547,1.80526,1.80528,6500000.0
2009-12-04 18:23:00,1.80497,1.80497,1.80455,1.80455,9100000.0
2009-12-04 18:24:00,1.80401,1.80401,1.80355,1.80355,13000000.0
2009-12-04 18:25:00,1.80362,1.80362,1.8035,1.8035,9100000.0
2009-12-04 18:26:00,1.80388,1.8045,1.80388,1.8045,10400000.0
2009-12-04 18:27:00,1.80459,1.805,1.80459,1.805,9100000.0
2009-12-04 18:28:00,1.80519,1.80559,1.80519,1.80559,9100000.0
2009-12-04 18:29:00,1.80592,1.80605,1.8059,1.80598,9100000.0
2009-12-04 18:30:00,1.80579,1.80579,1.8054,1.80541,10400000.0
2009-12-04 18:31:00,1.80534,1.80534,1.80476,1.8048,10400000.0
2009-12-04 18:32:00,1.80491,1.80491,1.80465,1.80465,14300000.0
2009-12-04 18:33:00,1.80451,1.80471,1.80435,1.80467,14300000.0
2009-12-04 18:34:00,1.80476,1.80476,1.80449,1.80449,10400000.0
2009-12-04 18:35:00,1.80455,1.80478,1.80421,1.80478,10400000.0
2009-12-04 18:36:00,1.80493,1.80527,1.80485,1.80522,9100000.0
2009-12-04 18:37:00,1.80526,1.80649,1.80523,1.80635,9100000.0
2009-12-04 18:38:00,1.8068,1.80743,1.80668,1.80743,9100000.0
2009-12-04 18:39:00,1.80746,1.80749,1.80635,1.80635,10400000.0
2009-12-04 18:40:00,1.80639,1.80658,1.80639,1.80654,6500000.0
2009-12-04 18:41:00,1.8061,1.8061,1.80571,1.80594,10400000.0
2009-12-04 18:42:00,1.80612,1.80633,1.80612,1.80614,9100000.0
2009-12-04 18:43:00,1.80619,1.80619,1.80594,1.80611,10400000.0
2009-12-04 18:44:00,1.80647,1.80647,1.80624,1.80641,9100000.0
2009-12-04 18:45:00,1.80644,1.80644,1.80613,1.80621,9100000.0
2009-12-04 18:46:00,1.80633,1.8064,1.80618,1.80623,9100000.0
2009-12-04 18:47:00,1.80627,1.80627,1.80544,1.80544,7800000.0
2009-12-04 18:48:00,1.80553,1.80588,1.80542,1.80588,9100000.0
2009-12-04 18:49:00,1.80629,1.80629,1.80546,1.80552,10400000.0
2009-12-04 18:50:00,1.80585,1.80629,1.80584,1.80596,13000000.0
2009-12-04 18:51:00,1.80621,1.8065,1.80621,1.8065,11700000.0
2009-12-04 18:52:00,1.80662,1.80662,1.80637,1.80637,9100000.0
2009-12-04 18:53:00,1.80595,1.80602,1.80529,1.80529,11700000.0
2009-12-04 18:54:00,1.80513,1.8054,1.80513,1.8054,7800000.0
2009-12-04 18:55:00,1.80581,1.80595,1.80562,1.80595,10400000.0
2009-12-04 18:56:00,1.80578,1.80592,1.80535,1.80535,13000000.0
2009-12-04 18:57:00,1.80498,1.80498,1.80472,1.80483,10400000.0
2009-12-04 18:58:00,1.80474,1.80479,1.80431,1.80431,9100000.0
2009-12-04 18:59:00,1.80399,1.80458,1.80399,1.80458,9100000.0
2009-12-04 19:00:00,1.80474,1.8048,1.80455,1.80468,10400000.0
2009-12-04 19:01:00,1.80404,1.80404,1.80379,1.80395,9100000.0
2009-12-04 19:02:00,1.80369,1.80415,1.80369,1.80415,10400000.0
2009-12-04 19:03:00,1.80453,1.80488,1.80363,1.80488,10400000.0
2009-12-04 19:04:00,1.80503,1.80504,1.80488,1.80504,9100000.0
2009-12-04 19:05:00,1.80498,1.80503,1.80483,1.80493,14300000.0
2009-12-04 19:06:00,1.80482,1.80482,1.80447,1.80447,6500000.0
2009-12-04 19:07:00,1.80433,1.80485,1.80414,1.80485,14300000.0
2009-12-04 19:08:00,1.80514,1.80514,1.80457,1.8047,9100000.0
2009-12-04 19:09:00,1.80472,1.80474,1.80453,1.80466,13000000.0
2009-12-04 19:10:00,1.80464,1.80464,1.80394,1.80394,9100000.0
2009-12-04 19:11:00,1.80396,1.80396,1.80351,1.80354,9100000.0
2009-12-04 19:12:00,1.80322,1.80337,1.80322,1.80334,10400000.0
2009-12-04 19:13:00,1.80326,1.80326,1.80306,1.80306,13000000.0
2009-12-04 19:14:00,1.80327,1.80344,1.80315,1.80344,10400000.0
2009-12-04 19:15:00,1.8035,1.80368,1.80342,1.80368,10400000.0
2009-12-04 19:16:00,1.80384,1.80384,1.80363,1.80363,7800000.0
2009-12-04 19:17:00,1.80339,1.80339,1.80294,1.80294,7800000.0
2009-12-04 19:18:00,1.80276,1.80276,1.80255,1.80268,10400000.0
2009-12-04 19:19:00,1.80308,1.80341,1.80308,1.80341,9100000.0
2009-12-04 19:20:00,1.80335,1.80345,1.8031,1.80344,13000000.0
2009-12-04 19:21:00,1.80374,1.80401,1.80374,1.80395,14300000.0
2009-12-04 19:22:00,1.80392,1.804,1.80383,1.80386,10400000.0
2009-12-04 19:23:00,1.80374,1.80376,1.80318,1.80318,10400000.0
2009-12-04 19:24:00,1.80348,1.80356,1.80327,1.80335,14300000.0
2009-12-04 19:25:00,1.80317,1.80345,1.80315,1.80315,11700000.0
2009-12-04 19:26:00,1.80331,1.80342,1.80331,1.80336,10400000.0
2009-12-04 19:27:00,1.80337,1.80345,1.80323,1.80334,14300000.0
2009-12-04 19:28:00,1.80331,1.80352,1.80326,1.80352,11700000.0
2009-12-04 19:29:00,1.80347,1.80347,1.8032,1.8032,10400000.0
2009-12-04 19:30:00,1.80306,1.80329,1.80306,1.80312,7800000.0
2009-12-04 19:31:00,1.80292,1.80302,1.80283,1.80283,10400000.0
2009-12-04 19:32:00,1.80299,1.80299,1.80237,1.80237,10400000.0
2009-12-04 19:33:00,1.80212,1.80212,1.80167,1.80167,9100000.0
2009-12-04 19:34:00,1.80177,1.80183,1.80162,1.80168,7800000.0
2009-12-04 19:35:00,1.80154,1.80176,1.80149,1.80176,9100000.0
2009-12-04 19:36:00,1.80146,1.8018,1.80146,1.8017,6500000.0
2009-12-04 19:37:00,1.80149,1.80159,1.80146,1.80146,9100000.0
2009-12-04 19:38:00,1.80145,1.80154,1.80128,1.8015,9100000.0
2009-12-04 19:39:00,1.80143,1.80183,1.8013,1.8017,13000000.0
2009-12-04 19:40:00,1.8019,1.80193,1.80135,1.80143,10400000.0
2009-12-04 19:41:00,1.80128,1.80182,1.80128,1.80182,10400000.0
2009-12-04 19:42:00,1.80194,1.80215,1.80194,1.80215,9100000.0
2009-12-04 19:43:00,1.80226,1.80242,1.80207,1.8024,7800000.0
2009-12-04 19:44:00,1.80223,1.80237,1.80223,1.80232,9100000.0
2009-12-04 19:45:00,1.80219,1.80235,1.80218,1.80233,10400000.0
2009-12-04 19:46:00,1.80225,1.80246,1.80218,1.80246,9100000.0
2009-12-04 19:47:00,1.80235,1.80275,1.80235,1.80275,7800000.0
2009-12-04 19:48:00,1.80287,1.80304,1.80287,1.80304,6500000.0
2009-12-04 19:49:00,1.80318,1.80326,1.80306,1.80306,10400000.0
2009-12-04 19:50:00,1.80327,1.80327,1.80303,1.80303,6500000.0
2009-12-04 19:51:00,1.80301,1.80301,1.80282,1.80288,9100000.0
2009-12-04 19:52:00,1.80301,1.80316,1.80284,1.80284,10400000.0
2009-12-04 19:53:00,1.8028,1.80301,1.8028,1.8028,7800000.0
2009-12-04 19:54:00,1.80295,1.80306,1.8029,1.80303,9100000.0
2009-12-04 19:55:00,1.80313,1.80323,1.8029,1.8029,13000000.0
2009-12-04 19:56:00,1.803,1.80317,1.803,1.80308,6500000.0
2009-12-04 19:57:00,1.80314,1.8032,1.80309,1.8031,11700000.0
2009-12-04 19:58:00,1.80275,1.80276,1.80263,1.80264,14300000.0
2009-12-04 19:59:00,1.80241,1.80241,1.80229,1.80233,9100000.0
2009-12-04 20:00:00,1.80222,1.80239,1.80216,1.80239,9100000.0
2009-12-04 20:01:00,1.80232,1.80232,1.80214,1.80227,9100000.0
2009-12-04 20:02:00,1.80209,1.80219,1.80207,1.80211,9100000.0
2009-12-04 20:03:00,1.80216,1.80222,1.80199,1.80203,10400000.0
2009-12-04 20:04:00,1.80176,1.80177,1.80143,1.80143,10400000.0
2009-12-04 20:05:00,1.80136,1.80211,1.80136,1.80211,14300000.0
2009-12-04 20:06:00,1.80235,1.80318,1.80235,1.80316,7800000.0
2009-12-04 20:07:00,1.80372,1.80405,1.80368,1.80368,10400000.0
2009-12-04 20:08:00,1.80374,1.80384,1.80359,1.80365,10400000.0
2009-12-04 20:09:00,1.80369,1.80386,1.80369,1.80386,7800000.0
2009-12-04 20:10:00,1.80378,1.80378,1.80339,1.80366,10400000.0
2009-12-04 20:11:00,1.80354,1.80398,1.80354,1.80396,10400000.0
2009-12-04 20:12:00,1.80462,1.80504,1.80462,1.80504,9100000.0
2009-12-04 20:13:00,1.80516,1.80546,1.80516,1.80546,10400000.0
2009-12-04 20:14:00,1.80536,1.80536,1.80511,1.80511,6500000.0
2009-12-04 20:15:00,1.80511,1.8052,1.8051,1.80514,10400000.0
2009-12-04 20:16:00,1.80475,1.80479,1.80464,1.80479,9100000.0
2009-12-04 20:17:00,1.80457,1.80474,1.80457,1.80474,6500000.0
2009-12-04 20:18:00,1.8051,1.80513,1.80501,1.80513,6500000.0
2009-12-04 20:19:00,1.80539,1.8056,1.80528,1.8054,11700000.0
2009-12-04 20:20:00,1.80542,1.80542,1.80529,1.80529,12700000.0
2009-12-04 20:21:00,1.80536,1.80538,1.80508,1.80538,10400000.0
2009-12-04 20:22:00,1.80503,1.80503,1.80476,1.8048,7800000.0
2009-12-04 20:23:00,1.80477,1.80477,1.80455,1.80455,9100000.0
2009-12-04 20:24:00,1.80461,1.80461,1.80448,1.80449,9100000.0
2009-12-04 20:25:00,1.80442,1.80442,1.80425,1.80435,10400000.0
2009-12-04 20:26:00,1.80458,1.80458,1.80441,1.80456,11700000.0
2009-12-04 20:27:00,1.80456,1.80464,1.80449,1.80459,10400000.0
2009-12-04 20:28:00,1.80448,1.805,1.80448,1.805,11700000.0
2009-12-04 20:29:00,1.80492,1.80492,1.8047,1.8047,10400000.0
2009-12-04 20:30:00,1.80461,1.80479,1.80452,1.80456,10400000.0
2009-12-04 20:31:00,1.80456,1.80486,1.80456,1.80486,10400000.0
2009-12-04 20:32:00,1.80376,1.80504,1.80376,1.80502,10400000.0
2009-12-04 20:33:00,1.80488,1.80503,1.80488,1.80503,6500000.0
2009-12-04 20:34:00,1.80492,1.80504,1.80488,1.80503,10400000.0
2009-12-04 20:35:00,1.80516,1.80518,1.80474,1.80474,10400000.0
2009-12-04 20:36:00,1.8048,1.80503,1.80472,1.80503,6500000.0
2009-12-04 20:37:00,1.80499,1.80521,1.80499,1.8051,14300000.0
2009-12-04 20:38:00,1.80514,1.80535,1.80514,1.80532,7800000.0
2009-12-04 20:39:00,1.80581,1.80633,1.80581,1.80609,10400000.0
2009-12-04 20:40:00,1.80607,1.80618,1.80604,1.80604,9100000.0
2009-12-04 20:41:00,1.80629,1.80656,1.80629,1.80642,13000000.0
2009-12-04 20:42:00,1.80627,1.80627,1.80578,1.80578,14300000.0
2009-12-04 20:43:00,1.80534,1.80554,1.8052,1.80554,9100000.0
2009-12-04 20:44:00,1.8056,1.80564,1.80544,1.80558,13000000.0
2009-12-04 20:45:00,1.80572,1.80572,1.80551,1.80564,10400000.0
2009-12-04 20:46:00,1.80554,1.80554,1.80537,1.80552,7800000.0
2009-12-04 20:47:00,1.80534,1.80545,1.80523,1.80523,14300000.0
2009-12-04 20:48:00,1.80485,1.80513,1.80464,1.80464,14300000.0
2009-12-04 20:49:00,1.80469,1.80545,1.80469,1.80545,10400000.0
2009-12-04 20:50:00,1.80535,1.80539,1.80507,1.80509,9100000.0
2009-12-04 20:51:00,1.80496,1.80496,1.8047,1.8047,14300000.0
2009-12-04 20:52:00,1.80473,1.8052,1.80473,1.8052,11700000.0
2009-12-04 20:53:00,1.80525,1.80532,1.80525,1.80526,6500000.0
2009-12-04 20:54:00,1.80502,1.80502,1.80489,1.80489,9100000.0
2009-12-04 20:55:00,1.8041,1.80415,1.80328,1.80328,11700000.0
2009-12-04 20:56:00,1.80343,1.80413,1.80343,1.80413,10400000.0
2009-12-04 20:57:00,1.80453,1.80473,1.80453,1.80458,10400000.0
2009-12-04 20:58:00,1.80446,1.80476,1.8043,1.80476,13000000.0
2009-12-04 20:59:00,1.80488,1.80495,1.80486,1.80488,9100000.0
2009-12-04 21:00:00,1.80462,1.80496,1.80454,1.80459,10400000.0
2009-12-04 21:01:00,1.80442,1.80452,1.80422,1.80436,9100000.0
2009-12-04 21:02:00,1.80413,1.80426,1.80366,1.80366,10400000.0
2009-12-04 21:03:00,1.80338,1.80373,1.80338,1.80364,14300000.0
2009-12-04 21:04:00,1.80348,1.80367,1.80348,1.80355,10400000.0
2009-12-04 21:05:00,1.8032,1.80331,1.80302,1.80331,7800000.0
2009-12-04 21:06:00,1.80361,1.80379,1.80357,1.80373,14300000.0
2009-12-04 21:07:00,1.80372,1.80443,1.80372,1.80443,11700000.0
2009-12-04 21:08:00,1.80458,1.80471,1.80456,1.80468,9100000.0
2009-12-04 21:09:00,1.80486,1.80493,1.80476,1.80478,6500000.0
2009-12-04 21:10:00,1.80483,1.80484,1.80428,1.80428,6500000.0
2009-12-04 21:11:00,1.80412,1.8043,1.8041,1.8041,9100000.0
2009-12-04 21:12:00,1.80419,1.80432,1.80419,1.8042,9100000.0
2009-12-04 21:13:00,1.80429,1.80439,1.80414,1.80414,10400000.0
2009-12-04 21:14:00,1.80412,1.80412,1.80382,1.8039,9100000.0
2009-12-04 21:15:00,1.8039,1.8041,1.8039,1.80406,10400000.0
2009-12-04 21:16:00,1.80437,1.80437,1.80389,1.80403,10400000.0
2009-12-04 21:17:00,1.80388,1.80388,1.80339,1.80339,11700000.0
2009-12-04 21:18:00,1.80368,1.80405,1.80368,1.80403,10400000.0
2009-12-04 21:19:00,1.8041,1.80422,1.8041,1.80422,9100000.0
2009-12-04 21:20:00,1.80417,1.80419,1.80387,1.80387,9100000.0
2009-12-04 21:21:00,1.80368,1.80374,1.80337,1.80337,10400000.0
2009-12-04 21:22:00,1.80341,1.80367,1.8034,1.80367,6500000.0
2009-12-04 21:23:00,1.80373,1.80377,1.80362,1.80377,9100000.0
2009-12-04 21:24:00,1.80368,1.80396,1.80368,1.80381,11700000.0
2009-12-04 21:25:00,1.80373,1.80377,1.80354,1.80371,8800000.0
2009-12-04 21:26:00,1.80322,1.80322,1.80273,1.80273,11700000.0
2009-12-04 21:27:00,1.80277,1.80279,1.80258,1.80258,10400000.0
2009-12-04 21:28:00,1.80261,1.80284,1.80254,1.80277,9100000.0
2009-12-04 21:29:00,1.80266,1.80274,1.80255,1.80274,9100000.0
2009-12-04 21:30:00,1.80242,1.80242,1.802,1.80205,10400000.0
2009-12-04 21:31:00,1.80194,1.80241,1.80194,1.80241,6500000.0
2009-12-04 21:32:00,1.80241,1.80272,1.8023,1.80272,11700000.0
2009-12-04 21:33:00,1.80271,1.80287,1.80235,1.80235,9100000.0
2009-12-04 21:34:00,1.80215,1.80215,1.80162,1.80176,10400000.0
2009-12-04 21:35:00,1.80171,1.80171,1.80126,1.80126,6500000.0
2009-12-04 21:36:00,1.80102,1.80102,1.80039,1.80075,10400000.0
2009-12-04 21:37:00,1.80098,1.80102,1.80088,1.80088,9100000.0
2009-12-04 21:38:00,1.80111,1.80111,1.80088,1.80088,9100000.0
2009-12-04 21:39:00,1.8008,1.80081,1.80048,1.80048,11700000.0
2009-12-04 21:40:00,1.8005,1.80067,1.80044,1.80067,6500000.0
2009-12-04 21:41:00,1.80062,1.80069,1.80048,1.80059,7800000.0
2009-12-04 21:42:00,1.80067,1.80148,1.80067,1.80148,9100000.0
2009-12-04 21:43:00,1.80173,1.80173,1.80147,1.80147,13000000.0
2009-12-04 21:44:00,1.80116,1.80133,1.80116,1.80124,6500000.0
2009-12-04 21:45:00,1.80112,1.80112,1.80063,1.80063,6500000.0
2009-12-04 21:46:00,1.80047,1.80107,1.80047,1.80107,6500000.0
2009-12-04 21:47:00,1.8006,1.80136,1.80053,1.80136,7800000.0
2009-12-04 21:48:00,1.80167,1.80181,1.80157,1.80181,10400000.0
2009-12-04 21:49:00,1.80178,1.802,1.80169,1.802,9100000.0
2009-12-04 21:50:00,1.80212,1.80212,1.80195,1.8021,13000000.0
2009-12-04 21:51:00,1.80204,1.80204,1.80179,1.80183,10400000.0
2009-12-04 21:52:00,1.80182,1.80185,1.80175,1.80185,11700000.0
2009-12-04 21:53:00,1.80189,1.8021,1.80189,1.80209,10400000.0
2009-12-04 21:54:00,1.80216,1.80234,1.80193,1.80214,9100000.0
2009-12-04 21:55:00,1.80241,1.8027,1.80241,1.80242,10400000.0
2009-12-04 21:56:00,1.80257,1.80263,1.8024,1.8024,13000000.0
2009-12-04 21:57:00,1.80243,1.80243,1.80184,1.80184,7800000.0
2009-12-04 21:58:00,1.80166,1.80178,1.80163,1.80168,9100000.0
2009-12-04 21:59:00,1.80179,1.80262,1.80179,1.80262,13000000.0
2009-12-04 22:00:00,1.80309,1.80315,1.80295,1.80295,10400000.0
2009-12-04 22:01:00,1.80298,1.80303,1.80281,1.80281,9100000.0
2009-12-04 22:02:00,1.8027,1.8027,1.80231,1.80231,10400000.0
2009-12-04 22:03:00,1.80225,1.80227,1.80216,1.80223,10400000.0
2009-12-04 22:04:00,1.80221,1.80228,1.80205,1.80228,13000000.0
2009-12-04 22:05:00,1.80208,1.80213,1.80153,1.80153,10400000.0
2009-12-04 22:06:00,1.80142,1.8015,1.8011,1.8011,7800000.0
2009-12-04 22:07:00,1.80088,1.80125,1.80084,1.80122,14300000.0
2009-12-04 22:08:00,1.80123,1.80141,1.80123,1.80138,6500000.0
2009-12-04 22:09:00,1.80139,1.80154,1.8013,1.80154,10400000.0
2009-12-04 22:10:00,1.80163,1.80168,1.80156,1.80166,9100000.0
2009-12-04 22:11:00,1.80155,1.80155,1.80121,1.80151,11700000.0
2009-12-04 22:12:00,1.80157,1.80157,1.80062,1.80062,9100000.0
2009-12-04 22:13:00,1.79996,1.79996,1.79957,1.79958,11700000.0
2009-12-04 22:14:00,1.79921,1.79929,1.79915,1.79919,10400000.0
2009-12-04 22:15:00,1.7993,1.79944,1.79926,1.79933,9100000.0
2009-12-04 22:16:00,1.79933,1.79962,1.79933,1.79962,9100000.0
2009-12-04 22:17:00,1.79966,1.79982,1.79966,1.79973,6500000.0
2009-12-04 22:18:00,1.80016,1.80028,1.80016,1.80025,10400000.0
2009-12-04 22:19:00,1.80045,1.80056,1.80043,1.80051,9100000.0
2009-12-04 22:20:00,1.80045,1.80045,1.79943,1.79943,9100000.0
2009-12-04 22:21:00,1.7986,1.79861,1.79856,1.79856,6500000.0
2009-12-04 22:22:00,1.79873,1.79879,1.79868,1.79871,9100000.0
2009-12-04 22:23:00,1.79851,1.79851,1.79839,1.79843,6500000.0
2009-12-04 22:24:00,1.79805,1.79805,1.79655,1.79763,7800000.0
2009-12-04 22:25:00,1.79787,1.79787,1.79774,1.79783,9100000.0
2009-12-04 22:26:00,1.79767,1.79784,1.79737,1.79784,10400000.0
2009-12-04 22:27:00,1.79785,1.79785,1.79771,1.79776,9100000.0
2009-12-04 22:28:00,1.79763,1.79789,1.79741,1.79745,11700000.0
2009-12-04 22:29:00,1.79741,1.79773,1.79736,1.79773,10400000.0
2009-12-04 22:30:00,1.79762,1.7979,1.79762,1.7979,10400000.0
2009-12-04 22:31:00,1.79779,1.79793,1.79756,1.79793,10400000.0
2009-12-04 22:32:00,1.79812,1.79841,1.79812,1.79837,14300000.0
2009-12-04 22:33:00,1.7985,1.799,1.7985,1.799,10400000.0
2009-12-04 22:34:00,1.79899,1.79909,1.7989,1.799,10400000.0
2009-12-04 22:35:00,1.79882,1.79898,1.79878,1.79888,14300000.0
2009-12-04 22:36:00,1.79893,1.79931,1.79893,1.79924,10400000.0
2009-12-04 22:37:00,1.79921,1.79921,1.79917,1.79917,10400000.0
2009-12-04 22:38:00,1.79911,1.79932,1.79906,1.79906,9100000.0
2009-12-04 22:39:00,1.79929,1.79968,1.79929,1.79958,10400000.0
2009-12-04 22:40:00,1.79963,1.79981,1.79963,1.79973,9100000.0
2009-12-04 22:41:00,1.79963,1.79971,1.79953,1.79953,10400000.0
2009-12-04 22:42:00,1.79939,1.79945,1.79928,1.79945,13000000.0
2009-12-04 22:43:00,1.79947,1.79947,1.79921,1.7994,9100000.0
2009-12-04 22:44:00,1.79941,1.79962,1.79932,1.79962,9100000.0
2009-12-04 22:45:00,1.79972,1.79978,1.79946,1.79946,10400000.0
2009-12-04 22:46:00,1.7994,1.79958,1.7994,1.79954,6500000.0
2009-12-04 22:47:00,1.79957,1.79965,1.79943,1.79946,10400000.0
2009-12-04 22:48:00,1.79931,1.79931,1.79887,1.79887,7800000.0
2009-12-04 22:49:00,1.7988,1.7988,1.79861,1.79861,7800000.0
2009-12-04 22:50:00,1.79782,1.79782,1.79753,1.79755,9100000.0
2009-12-04 22:51:00,1.79767,1.79772,1.79747,1.79747,11700000.0
2009-12-04 22:52:00,1.79772,1.79778,1.79755,1.79778,10400000.0
2009-12-04 22:53:00,1.79781,1.79781,1.79754,1.79754,7800000.0
2009-12-04 22:54:00,1.79766,1.7978,1.79752,1.79754,9100000.0
2009-12-04 22:55:00,1.79769,1.79769,1.79741,1.79741,6500000.0
2009-12-04 22:56:00,1.7975,1.79781,1.7975,1.79758,9100000.0
2009-12-04 22:57:00,1.79778,1.79787,1.79778,1.79787,14300000.0
2009-12-04 22:58:00,1.79796,1.79811,1.79793,1.79811,11700000.0
2009-12-04 22:59:00,1.79827,1.79832,1.79823,1.7983,10400000.0
2009-12-04 23:00:00,1.79767,1.79767,1.79712,1.79712,6500000.0
2009-12-04 23:01:00,1.79673,1.79684,1.79668,1.79671,10400000.0
2009-12-04 23:02:00,1.79645,1.79686,1.79645,1.79686,9100000.0
2009-12-04 23:03:00,1.79674,1.797,1.79658,1.79692,10400000.0
2009-12-04 23:04:00,1.79693,1.79693,1.79598,1.79603,7800000.0
2009-12-04 23:05:00,1.79623,1.79642,1.79623,1.79642,7800000.0
2009-12-04 23:06:00,1.79632,1.79654,1.79632,1.79653,9100000.0
2009-12-04 23:07:00,1.79648,1.79654,1.79621,1.79643,9100000.0
2009-12-04 23:08:00,1.7962,1.79628,1.79619,1.79628,10400000.0
2009-12-04 23:09:00,1.79594,1.79617,1.79577,1.79617,14300000.0
2009-12-04 23:10:00,1.79647,1.79656,1.79644,1.79644,13000000.0
2009-12-04 23:11:00,1.79637,1.79637,1.79624,1.79624,7800000.0
2009-12-04 23:12:00,1.79633,1.79643,1.79595,1.79595,9100000.0
2009-12-04 23:13:00,1.79585,1.79585,1.79518,1.79518,9100000.0
2009-12-04 23:14:00,1.79557,1.79588,1.79557,1.79571,9100000.0
2009-12-04 23:15:00,1.79555,1.79555,1.79507,1.79526,10400000.0
2009-12-04 23:16:00,1.79535,1.79545,1.79514,1.79533,14300000.0
2009-12-04 23:17:00,1.79539,1.79557,1.79538,1.79544,10400000.0
2009-12-04 23:18:00,1.79509,1.79521,1.79508,1.79508,10400000.0
2009-12-04 23:19:00,1.79492,1.79492,1.79463,1.79486,11700000.0
2009-12-04 23:20:00,1.79498,1.7952,1.79489,1.7952,7800000.0
2009-12-04 23:21:00,1.79545,1.79562,1.79545,1.79559,9100000.0
2009-12-04 23:22:00,1.79551,1.79593,1.79551,1.79587,10400000.0
2009-12-04 23:23:00,1.79546,1.79581,1.7953,1.79577,9100000.0
2009-12-04 23:24:00,1.79584,1.79608,1.79584,1.79608,9100000.0
2009-12-04 23:25:00,1.79609,1.79609,1.79578,1.79603,11700000.0
2009-12-04 23:26:00,1.79592,1.79597,1.7955,1.79585,10400000.0
2009-12-04 23:27:00,1.7959,1.79599,1.79576,1.79599,13000000.0
2009-12-04 23:28:00,1.79607,1.79627,1.79607,1.79627,9100000.0
2009-12-04 23:29:00,1.79624,1.79634,1.79623,1.79623,7800000.0
2009-12-04 23:30:00,1.79625,1.79645,1.79622,1.79645,10400000.0
2009-12-04 23:31:00,1.79665,1.79665,1.7964,1.79644,9100000.0
2009-12-04 23:32:00,1.79658,1.79665,1.79643,1.79643,7800000.0
2009-12-04 23:33:00,1.79588,1.79588,1.79555,1.79558,10400000.0
2009-12-04 23:34:00,1.79558,1.79566,1.79534,1.79566,7800000.0
2009-12-04 23:35:00,1.79568,1.79572,1.79541,1.79566,10400000.0
2009-12-04 23:36:00,1.79575,1.79583,1.79557,1.79583,9100000.0
2009-12-04 23:37:00,1.79527,1.79541,1.79511,1.79541,9100000.0
2009-12-04 23:38:00,1.79563,1.79607,1.79563,1.79607,10400000.0
2009-12-04 23:39:00,1.79607,1.7962,1.79604,1.79612,7500000.0
2009-12-04 23:40:00,1.79624,1.7963,1.7962,1.79627,6500000.0
2009-12-04 23:41:00,1.79627,1.79667,1.79627,1.79667,10400000.0
2009-12-04 23:42:00,1.79701,1.79738,1.79701,1.79731,10400000.0
2009-12-04 23:43:00,1.79721,1.79725,1.7971,1.79716,9100000.0
2009-12-04 23:44:00,1.79708,1.79711,1.79588,1.79697,9100000.0
2009-12-04 23:45:00,1.79717,1.79724,1.79706,1.79717,7800000.0
2009-12-04 23:46:00,1.79731,1.79773,1.7972,1.79773,14300000.0
2009-12-04 23:47:00,1.79793,1.79793,1.79774,1.79776,6500000.0
2009-12-04 23:48:00,1.79797,1.79833,1.79797,1.79833,9100000.0
2009-12-04 23:49:00,1.79851,1.79857,1.7984,1.79857,9100000.0
2009-12-04 23:50:00,1.79868,1.79885,1.79868,1.79873,6500000.0
2009-12-04 23:51:00,1.79881,1.79893,1.7986,1.7986,9100000.0
2009-12-04 23:52:00,1.79879,1.79921,1.7978,1.7978,9100000.0
2009-12-04 23:53:00,1.79892,1.79914,1.79875,1.79914,10400000.0
2009-12-04 23:54:00,1.79948,1.79967,1.79948,1.7996,10400000.0
2009-12-04 23:55:00,1.79958,1.80029,1.79943,1.80029,9100000.0
2009-12-04 23:56:00,1.80032,1.80032,1.79993,1.80024,9100000.0
2009-12-04 23:57:00,1.80017,1.80017,1.79986,1.7999,9100000.0
2009-12-04 23:58:00,1.79977,1.79982,1.7995,1.79953,11700000.0
2009-12-04 23:59:00,1.79926,1.79959,1.79926,1.79959,10400000.0
2009-12-07 00:00:00,1.79645,1.79792,1.79575,1.79792,9100000.0
2009-12-07 00:01:00,1.79842,1.79842,1.79761,1.79761,10400000.0
2009-12-07 00:02:00,1.79763,1.79763,1.79735,1.79735,9100000.0
2009-12-07 00:03:00,1.79673,1.79693,1.79645,1.79693,11700000.0
2009-12-07 00:04:00,1.79647,1.79647,1.79605,1.79622,13000000.0
2009-12-07 00:05:00,1.79622,1.79641,1.79603,1.79603,10400000.0
2009-12-07 00:06:00,1.79594,1.79594,1.79541,1.79541,9100000.0
2009-12-07 00:07:00,1.79538,1.79547,1.79528,1.79528,9100000.0
2009-12-07 00:08:00,1.79496,1.79514,1.7948,1.7951,14300000.0
2009-12-07 00:09:00,1.79558,1.79583,1.79544,1.79583,7800000.0
2009-12-07 00:10:00,1.79555,1.79555,1.7951,1.79511,14300000.0
2009-12-07 00:11:00,1.79516,1.79516,1.79497,1.79504,14300000.0
2009-12-07 00:12:00,1.79461,1.79485,1.79461,1.79481,6500000.0
2009-12-07 00:13:00,1.7948,1.7948,1.79419,1.79419,13000000.0
2009-12-07 00:14:00,1.79407,1.79407,1.79377,1.79377,9100000.0
2009-12-07 00:15:00,1.79354,1.79364,1.79345,1.79358,10400000.0
2009-12-07 00:16:00,1.79378,1.79412,1.79378,1.79408,10400000.0
2009-12-07 00:17:00,1.79412,1.79414,1.79391,1.79414,10400000.0
2009-12-07 00:18:00,1.79429,1.79442,1.79417,1.79442,13000000.0
2009-12-07 00:19:00,1.79464,1.79482,1.79464,1.79482,6500000.0
2009-12-07 00:20:00,1.795,1.79563,1.795,1.79563,10400000.0
2009-12-07 00:21:00,1.79585,1.7959,1.79566,1.7959,6500000.0
2009-12-07 00:22:00,1.79573,1.79608,1.79573,1.79605,9100000.0
2009-12-07 00:23:00,1.79621,1.79663,1.79621,1.79663,13000000.0
2009-12-07 00:24:00,1.79645,1.7965,1.79635,1.79645,13000000.0
2009-12-07 00:25:00,1.79666,1.79673,1.79645,1.79673,9100000.0
2009-12-07 00:26:00,1.79669,1.79672,1.79661,1.79672,13000000.0
2009-12-07 00:27:00,1.79669,1.79669,1.79662,1.79668,6500000.0
2009-12-07 00:28:00,1.79669,1.7968,1.79665,1.79665,8800000.0
2009-12-07 00:29:00,1.79669,1.79731,1.79669,1.79731,9100000.0
2009-12-07 00:30:00,1.7984,1.7984,1.79812,1.79832,10400000.0
2009-12-07 00:31:00,1.79813,1.79816,1.79803,1.79815,13000000.0
2009-12-07 00:32:00,1.79811,1.79837,1.79811,1.79833,11700000.0
2009-12-07 00:33:00,1.79789,1.79789,1.79674,1.79677,9100000.0
2009-12-07 00:34:00,1.79695,1.79762,1.79695,1.79762,13000000.0
2009-12-07 00:35:00,1.79763,1.79768,1.79738,1.79738,7800000.0
2009-12-07 00:36:00,1.79725,1.79732,1.79718,1.79725,9100000.0
2009-12-07 00:37:00,1.79735,1.79735,1.7972,1.79723,9100000.0
2009-12-07 00:38:00,1.79741,1.79741,1.79729,1.7973,6500000.0
2009-12-07 00:39:00,1.79718,1.79718,1.79702,1.79712,9100000.0
2009-12-07 00:40:00,1.79711,1.7974,1.79695,1.79709,14300000.0
2009-12-07 00:41:00,1.79688,1.79688,1.79633,1.79657,9100000.0
2009-12-07 00:42:00,1.79627,1.79627,1.796,1.796,10400000.0
2009-12-07 00:43:00,1.79596,1.79714,1.79596,1.79714,10400000.0
2009-12-07 00:44:00,1.79697,1.79697,1.7966,1.7966,9100000.0
2009-12-07 00:45:00,1.79636,1.79642,1.79619,1.79619,10400000.0
2009-12-07 00:46:00,1.79604,1.79604,1.79593,1.79599,9100000.0
2009-12-07 00:47:00,1.79563,1.79579,1.79547,1.79566,13000000.0
2009-12-07 00:48:00,1.79562,1.79577,1.79553,1.79577,10400000.0
2009-12-07 00:49:00,1.79568,1.79619,1.79568,1.79619,10100000.0
2009-12-07 00:50:00,1.79611,1.79613,1.7959,1.79613,10400000.0
2009-12-07 00:51:00,1.79643,1.79672,1.7964,1.7964,7800000.0
2009-12-07 00:52:00,1.79632,1.79676,1.79632,1.79647,14300000.0
2009-12-07 00:53:00,1.79641,1.79641,1.79625,1.7964,14300000.0
2009-12-07 00:54:00,1.79671,1.79671,1.79638,1.79638,9100000.0
2009-12-07 00:55:00,1.79648,1.79655,1.79647,1.79649,10400000.0
2009-12-07 00:56:00,1.79701,1.79741,1.79701,1.79741,10400000.0
2009-12-07 00:57:00,1.79767,1.79779,1.79716,1.79716,9100000.0
2009-12-07 00:58:00,1.79663,1.79685,1.79663,1.79685,6500000.0
2009-12-07 00:59:00,1.79658,1.79678,1.79626,1.79669,9100000.0
2009-12-07 01:00:00,1.79635,1.79642,1.79619,1.79636,13000000.0
2009-12-07 01:01:00,1.79668,1.79723,1.79668,1.79723,9100000.0
2009-12-07 01:02:00,1.79733,1.79733,1.79686,1.79686,10400000.0
2009-12-07 01:03:00,1.79687,1.79697,1.79671,1.79671,10400000.0
2009-12-07 01:04:00,1.79672,1.79679,1.79655,1.79679,9100000.0
2009-12-07 01:05:00,1.79652,1.79666,1.79652,1.79661,9100000.0
2009-12-07 01:06:00,1.79679,1.79699,1.79663,1.79699,10400000.0
2009-12-07 01:07:00,1.79731,1.79733,1.79713,1.79715,9100000.0
2009-12-07 01:08:00,1.79737,1.79763,1.79737,1.79763,10400000.0
2009-12-07 01:09:00,1.79784,1.79784,1.79757,1.79757,13000000.0
2009-12-07 01:10:00,1.79745,1.79745,1.7971,1.7971,9100000.0
2009-12-07 01:11:00,1.79701,1.7971,1.79666,1.79666,10400000.0
2009-12-07 01:12:00,1.79673,1.79695,1.79672,1.79684,9100000.0
2009-12-07 01:13:00,1.7965,1.79671,1.7965,1.79668,6500000.0
2009-12-07 01:14:00,1.7969,1.79727,1.79685,1.79727,11700000.0
2009-12-07 01:15:00,1.7975,1.79783,1.7975,1.79769,10400000.0
2009-12-07 01:16:00,1.79767,1.79787,1.7976,1.79775,9100000.0
2009-12-07 01:17:00,1.79782,1.79791,1.79764,1.79764,11700000.0
2009-12-07 01:18:00,1.79786,1.79786,1.79738,1.79777,11700000.0
2009-12-07 01:19:00,1.79785,1.79785,1.79734,1.79771,6500000.0
2009-12-07 01:20:00,1.79779,1.79797,1.79753,1.79797,10400000.0
2009-12-07 01:21:00,1.79848,1.79848,1.79829,1.7984,10400000.0
2009-12-07 01:22:00,1.7984,1.79901,1.7984,1.79901,9100000.0
2009-12-07 01:23:00,1.79877,1.7988,1.79861,1.79864,14300000.0
2009-12-07 01:24:00,1.79887,1.79894,1.79881,1.79883,10400000.0
2009-12-07 01:25:00,1.79888,1.79888,1.79865,1.79874,10400000.0
2009-12-07 01:26:00,1.79871,1.79875,1.79849,1.79856,14300000.0
2009-12-07 01:27:00,1.79856,1.79856,1.79802,1.79802,9100000.0
2009-12-07 01:28:00,1.79802,1.79808,1.79788,1.79802,9100000.0
2009-12-07 01:29:00,1.79799,1.79841,1.79799,1.79841,13000000.0
2009-12-07 01:30:00,1.79901,1.79955,1.79901,1.79948,7800000.0
2009-12-07 01:31:00,1.79952,1.79952,1.79926,1.79926,7800000.0
2009-12-07 01:32:00,1.79924,1.79934,1.79914,1.79929,9100000.0
2009-12-07 01:33:00,1.79929,1.79937,1.79908,1.79929,13000000.0
2009-12-07 01:34:00,1.79943,1.79944,1.79905,1.79905,11700000.0
2009-12-07 01:35:00,1.79944,1.79945,1.79916,1.79916,7800000.0
2009-12-07 01:36:00,1.79916,1.79984,1.79907,1.79984,11700000.0
2009-12-07 01:37:00,1.80009,1.80012,1.80002,1.80005,10400000.0
2009-12-07 01:38:00,1.80036,1.8004,1.80022,1.80031,10400000.0
2009-12-07 01:39:00,1.80042,1.80107,1.80042,1.80107,7800000.0
2009-12-07 01:40:00,1.8011,1.80135,1.8011,1.80135,9100000.0
2009-12-07 01:41:00,1.8013,1.80132,1.80119,1.80124,9100000.0
2009-12-07 01:42:00,1.80116,1.80132,1.80114,1.8013,9100000.0
2009-12-07 01:43:00,1.8015,1.80191,1.80148,1.80191,6500000.0
2009-12-07 01:44:00,1.80229,1.80229,1.80192,1.80192,10400000.0
2009-12-07 01:45:00,1.80196,1.80219,1.80196,1.80219,10400000.0
2009-12-07 01:46:00,1.80242,1.80278,1.80242,1.80264,14300000.0
2009-12-07 01:47:00,1.8023,1.8023,1.80177,1.80177,7800000.0
2009-12-07 01:48:00,1.80151,1.80151,1.80114,1.80148,10400000.0
2009-12-07 01:49:00,1.8017,1.80186,1.8017,1.80179,9100000.0
2009-12-07 01:50:00,1.80176,1.80198,1.80155,1.80198,10400000.0
2009-12-07 01:51:00,1.80189,1.80191,1.80177,1.80189,9100000.0
2009-12-07 01:52:00,1.80189,1.80209,1.80189,1.80202,10400000.0
2009-12-07 01:53:00,1.802,1.80208,1.80195,1.80203,9100000.0
2009-12-07 01:54:00,1.80194,1.80196,1.80189,1.80189,10400000.0
2009-12-07 01:55:00,1.80212,1.80216,1.80192,1.80192,7800000.0
2009-12-07 01:56:00,1.80214,1.80224,1.80212,1.80212,10400000.0
2009-12-07 01:57:00,1.8019,1.8021,1.80179,1.80179,10400000.0
2009-12-07 01:58:00,1.80152,1.80152,1.80109,1.80114,9100000.0
2009-12-07 01:59:00,1.80118,1.80118,1.80068,1.80088,10400000.0
2009-12-07 02:00:00,1.80097,1.80107,1.80087,1.80106,10400000.0
2009-12-07 02:01:00,1.80101,1.80113,1.80092,1.80106,9100000.0
2009-12-07 02:02:00,1.80092,1.80097,1.80082,1.80082,10400000.0
2009-12-07 02:03:00,1.8007,1.80072,1.80058,1.80069,10400000.0
2009-12-07 02:04:00,1.80059,1.80097,1.80059,1.80097,7800000.0
2009-12-07 02:05:00,1.8011,1.80155,1.8011,1.80126,10400000.0
2009-12-07 02:06:00,1.80114,1.80128,1.80114,1.80117,9100000.0
2009-12-07 02:07:00,1.80083,1.80106,1.80082,1.80106,10400000.0
2009-12-07 02:08:00,1.80165,1.80253,1.80165,1.80253,9100000.0
2009-12-07 02:09:00,1.80261,1.80284,1.80251,1.80271,10400000.0
2009-12-07 02:10:00,1.80258,1.80281,1.80258,1.80274,9100000.0
2009-12-07 02:11:00,1.80297,1.80315,1.80281,1.80287,10400000.0
2009-12-07 02:12:00,1.80337,1.80404,1.80337,1.804,7800000.0
2009-12-07 02:13:00,1.8039,1.8039,1.80361,1.80375,14300000.0
2009-12-07 02:14:00,1.80341,1.80349,1.80332,1.80349,10400000.0
2009-12-07 02:15:00,1.80348,1.80402,1.80348,1.80398,10400000.0
2009-12-07 02:16:00,1.80434,1.8049,1.80434,1.8048,6500000.0
2009-12-07 02:17:00,1.80461,1.8049,1.80461,1.8049,9100000.0
2009-12-07 02:18:00,1.80456,1.80456,1.80396,1.80396,6500000.0
2009-12-07 02:19:00,1.80388,1.80398,1.80384,1.80385,9100000.0
2009-12-07 02:20:00,1.80399,1.80435,1.80392,1.80392,7800000.0
2009-12-07 02:21:00,1.80386,1.80386,1.80341,1.80341,7800000.0
2009-12-07 02:22:00,1.80349,1.80349,1.80328,1.80345,10400000.0
2009-12-07 02:23:00,1.80382,1.80414,1.80379,1.80399,11700000.0
2009-12-07 02:24:00,1.80369,1.80379,1.80363,1.80363,7800000.0
2009-12-07 02:25:00,1.80285,1.80307,1.80284,1.80288,11700000.0
2009-12-07 02:26:00,1.80272,1.80275,1.80225,1.80225,13000000.0
2009-12-07 02:27:00,1.80226,1.80265,1.80226,1.80265,6500000.0
2009-12-07 02:28:00,1.80303,1.80387,1.80303,1.80387,7800000.0
2009-12-07 02:29:00,1.80403,1.80449,1.80403,1.80444,7800000.0
2009-12-07 02:30:00,1.80391,1.80391,1.80345,1.80364,13000000.0
2009-12-07 02:31:00,1.80331,1.80331,1.80261,1.80267,9100000.0
2009-12-07 02:32:00,1.80183,1.80236,1.80176,1.80236,9100000.0
2009-12-07 02:33:00,1.80259,1.80259,1.8017,1.8017,14300000.0
2009-12-07 02:34:00,1.80189,1.80228,1.80187,1.80205,10400000.0
2009-12-07 02:35:00,1.80231,1.80245,1.80229,1.80238,10400000.0
2009-12-07 02:36:00,1.80213,1.80213,1.80116,1.80116,14300000.0
2009-12-07 02:37:00,1.80149,1.80153,1.80145,1.80145,9100000.0
2009-12-07 02:38:00,1.80126,1.80138,1.8011,1.80138,10400000.0
2009-12-07 02:39:00,1.80145,1.80151,1.80112,1.80112,10400000.0
2009-12-07 02:40:00,1.80077,1.80093,1.80051,1.80093,6500000.0
2009-12-07 02:41:00,1.80053,1.80079,1.80049,1.80079,11700000.0
2009-12-07 02:42:00,1.8009,1.80106,1.80082,1.80091,11700000.0
2009-12-07 02:43:00,1.80105,1.80152,1.80105,1.80151,9100000.0
2009-12-07 02:44:00,1.80133,1.80166,1.8013,1.80166,10400000.0
2009-12-07 02:45:00,1.80148,1.80177,1.80148,1.80165,11700000.0
2009-12-07 02:46:00,1.80132,1.80132,1.8006,1.8006,6500000.0
2009-12-07 02:47:00,1.80082,1.80099,1.8008,1.80099,9100000.0
2009-12-07 02:48:00,1.80089,1.80089,1.80068,1.8007,10400000.0
2009-12-07 02:49:00,1.80094,1.80127,1.80094,1.80105,9100000.0
2009-12-07 02:50:00,1.80119,1.80131,1.80119,1.80129,12700000.0
2009-12-07 02:51:00,1.80103,1.80103,1.80069,1.80071,10400000.0
2009-12-07 02:52:00,1.80062,1.80086,1.80041,1.80041,9100000.0
2009-12-07 02:53:00,1.80024,1.80073,1.80024,1.80066,10400000.0
2009-12-07 02:54:00,1.80062,1.80062,1.80045,1.80053,9100000.0
2009-12-07 02:55:00,1.80084,1.80089,1.80074,1.8008,9100000.0
2009-12-07 02:56:00,1.80072,1.80134,1.80072,1.80134,10400000.0
2009-12-07 02:57:00,1.80114,1.80118,1.8011,1.80113,10400000.0
2009-12-07 02:58:00,1.80089,1.80091,1.80066,1.80066,9100000.0
2009-12-07 02:59:00,1.80067,1.80128,1.80067,1.80128,13000000.0
2009-12-07 03:00:00,1.80117,1.80117,1.80079,1.801,9100000.0
2009-12-07 03:01:00,1.80089,1.80089,1.80059,1.80065,6500000.0
2009-12-07 03:02:00,1.80072,1.80081,1.80063,1.80066,9100000.0
2009-12-07 03:03:00,1.80061,1.8008,1.80052,1.8008,10400000.0
2009-12-07 03:04:00,1.80085,1.80111,1.80085,1.80101,10400000.0
2009-12-07 03:05:00,1.801,1.80124,1.801,1.80105,9100000.0
2009-12-07 03:06:00,1.80116,1.80156,1.80116,1.80156,14300000.0
2009-12-07 03:07:00,1.8015,1.80156,1.80136,1.80156,14300000.0
2009-12-07 03:08:00,1.80158,1.80158,1.80122,1.80122,7800000.0
2009-12-07 03:09:00,1.80151,1.80151,1.80112,1.80119,10400000.0
2009-12-07 03:10:00,1.8012,1.80122,1.80097,1.80112,10400000.0
2009-12-07 03:11:00,1.80123,1.80133,1.80118,1.80132,10400000.0
2009-12-07 03:12:00,1.80137,1.80137,1.80092,1.80092,13000000.0
2009-12-07 03:13:00,1.80111,1.80116,1.801,1.80116,9100000.0
2009-12-07 03:14:00,1.80117,1.8013,1.80092,1.80094,10400000.0
2009-12-07 03:15:00,1.80112,1.80112,1.8009,1.801,9100000.0
2009-12-07 03:16:00,1.80063,1.80066,1.80028,1.80041,10400000.0
2009-12-07 03:17:00,1.80049,1.8011,1.80049,1.8011,10400000.0
2009-12-07 03:18:00,1.80108,1.80111,1.80053,1.80053,9100000.0
2009-12-07 03:19:00,1.80045,1.80059,1.80045,1.80057,14300000.0
2009-12-07 03:20:00,1.80068,1.8011,1.80068,1.8011,9100000.0
2009-12-07 03:21:00,1.80102,1.80105,1.80088,1.80088,6500000.0
2009-12-07 03:22:00,1.8009,1.80101,1.80087,1.80101,9100000.0
2009-12-07 03:23:00,1.80103,1.80105,1.80083,1.80083,9100000.0
2009-12-07 03:24:00,1.80087,1.801,1.80059,1.80059,7800000.0
2009-12-07 03:25:00,1.80101,1.80127,1.80101,1.80102,13000000.0
2009-12-07 03:26:00,1.80119,1.8013,1.8011,1.80119,9100000.0
2009-12-07 03:27:00,1.80114,1.80117,1.80069,1.80069,11700000.0
2009-12-07 03:28:00,1.80067,1.80096,1.80067,1.80096,13000000.0
2009-12-07 03:29:00,1.80105,1.8012,1.80103,1.8012,10400000.0
2009-12-07 03:30:00,1.80138,1.80149,1.80127,1.80149,9100000.0
2009-12-07 03:31:00,1.80147,1.80147,1.8006,1.8006,9100000.0
2009-12-07 03:32:00,1.8005,1.8005,1.80007,1.80007,6500000.0
2009-12-07 03:33:00,1.79999,1.79999,1.79967,1.79967,13000000.0
2009-12-07 03:34:00,1.79959,1.79959,1.79941,1.79958,9100000.0
2009-12-07 03:35:00,1.79928,1.79951,1.79903,1.79907,13000000.0
2009-12-07 03:36:00,1.79943,1.79971,1.79938,1.79971,13000000.0
2009-12-07 03:37:00,1.7997,1.7997,1.79954,1.79961,9100000.0
2009-12-07 03:38:00,1.79985,1.79985,1.79955,1.79975,6500000.0
2009-12-07 03:39:00,1.79984,1.80005,1.79984,1.79999,10400000.0
2009-12-07 03:40:00,1.79994,1.79994,1.79991,1.79991,6500000.0
2009-12-07 03:41:00,1.79988,1.79997,1.79982,1.79997,13000000.0
2009-12-07 03:42:00,1.8,1.80013,1.79991,1.80003,10400000.0
2009-12-07 03:43:00,1.79991,1.79991,1.79969,1.79969,10400000.0
2009-12-07 03:44:00,1.79953,1.79953,1.7994,1.7994,10400000.0
2009-12-07 03:45:00,1.79904,1.79904,1.79882,1.79901,9100000.0
2009-12-07 03:46:00,1.79896,1.79908,1.79892,1.79896,13000000.0
2009-12-07 03:47:00,1.79914,1.79922,1.79899,1.79899,6500000.0
2009-12-07 03:48:00,1.79925,1.7996,1.79925,1.7996,14300000.0
2009-12-07 03:49:00,1.79967,1.79967,1.79948,1.79951,14300000.0
2009-12-07 03:50:00,1.79943,1.79957,1.79932,1.79932,7800000.0
2009-12-07 03:51:00,1.79948,1.79957,1.79948,1.79954,14300000.0
2009-12-07 03:52:00,1.79963,1.79969,1.79957,1.79969,9100000.0
2009-12-07 03:53:00,1.79973,1.79973,1.79954,1.79954,9100000.0
2009-12-07 03:54:00,1.79953,1.79975,1.79953,1.79975,10400000.0
2009-12-07 03:55:00,1.79937,1.79937,1.79892,1.79915,13000000.0
2009-12-07 03:56:00,1.79908,1.79932,1.79904,1.79932,11700000.0
2009-12-07 03:57:00,1.79958,1.79981,1.79958,1.79972,9100000.0
2009-12-07 03:58:00,1.79982,1.79986,1.7998,1.7998,10400000.0
2009-12-07 03:59:00,1.79998,1.80018,1.79994,1.79994,9100000.0
2009-12-07 04:00:00,1.79996,1.79997,1.79947,1.79947,10400000.0
2009-12-07 04:01:00,1.79932,1.79964,1.79927,1.79957,11700000.0
2009-12-07 04:02:00,1.79959,1.79959,1.79936,1.79956,9100000.0
2009-12-07 04:03:00,1.79952,1.79958,1.79948,1.79948,9100000.0
2009-12-07 04:04:00,1.79961,1.79963,1.79951,1.7996,9100000.0
2009-12-07 04:05:00,1.79959,1.79977,1.79956,1.79976,10400000.0
2009-12-07 04:06:00,1.79998,1.80027,1.79998,1.80015,10400000.0
2009-12-07 04:07:00,1.79914,1.80054,1.79914,1.80035,9100000.0
2009-12-07 04:08:00,1.80012,1.80019,1.79999,1.80012,9100000.0
2009-12-07 04:09:00,1.80012,1.80022,1.80009,1.80019,6500000.0
2009-12-07 04:10:00,1.80009,1.8002,1.80004,1.80004,9100000.0
2009-12-07 04:11:00,1.80017,1.80022,1.8,1.8,9100000.0
2009-12-07 04:12:00,1.80009,1.80013,1.80003,1.80013,6500000.0
2009-12-07 04:13:00,1.79998,1.80025,1.79992,1.80019,14300000.0
2009-12-07 04:14:00,1.80049,1.80069,1.80049,1.80058,7800000.0
2009-12-07 04:15:00,1.80045,1.80056,1.79925,1.80056,9100000.0
2009-12-07 04:16:00,1.80061,1.80061,1.80027,1.80027,9100000.0
2009-12-07 04:17:00,1.80016,1.80025,1.80007,1.80016,10400000.0
2009-12-07 04:18:00,1.80014,1.80026,1.79985,1.79985,10400000.0
2009-12-07 04:19:00,1.80005,1.80029,1.80005,1.80029,6500000.0
2009-12-07 04:20:00,1.80038,1.80038,1.80012,1.80016,7800000.0
2009-12-07 04:21:00,1.8001,1.80039,1.8001,1.80034,10400000.0
2009-12-07 04:22:00,1.80023,1.80042,1.80023,1.80031,9100000.0
2009-12-07 04:23:00,1.79961,1.79961,1.79889,1.7991,9100000.0
2009-12-07 04:24:00,1.79902,1.79902,1.79873,1.79895,10400000.0
2009-12-07 04:25:00,1.79903,1.79903,1.79891,1.799,7800000.0
2009-12-07 04:26:00,1.79909,1.79923,1.79906,1.79906,10400000.0
2009-12-07 04:27:00,1.79898,1.79898,1.79884,1.79898,7800000.0
2009-12-07 04:28:00,1.79903,1.79916,1.79897,1.79915,9100000.0
2009-12-07 04:29:00,1.79923,1.79945,1.79923,1.7993,10400000.0
2009-12-07 04:30:00,1.79929,1.79932,1.79911,1.79911,7800000.0
2009-12-07 04:31:00,1.79938,1.79938,1.79913,1.79913,9100000.0
2009-12-07 04:32:00,1.79912,1.79918,1.79898,1.79906,13000000.0
2009-12-07 04:33:00,1.79932,1.79935,1.79916,1.79916,10400000.0
2009-12-07 04:34:00,1.79958,1.79968,1.79938,1.79957,11700000.0
2009-12-07 04:35:00,1.79943,1.79958,1.79937,1.79958,9100000.0
2009-12-07 04:36:00,1.79996,1.8002,1.79996,1.79999,9100000.0
2009-12-07 04:37:00,1.7999,1.80003,1.79987,1.79987,10400000.0
2009-12-07 04:38:00,1.80007,1.80019,1.7999,1.80019,9100000.0
2009-12-07 04:39:00,1.80021,1.80027,1.8001,1.80027,7500000.0
2009-12-07 04:40:00,1.80026,1.80027,1.80018,1.8002,11700000.0
2009-12-07 04:41:00,1.80047,1.80054,1.80037,1.80038,10400000.0
2009-12-07 04:42:00,1.80052,1.80053,1.8003,1.8003,10400000.0
2009-12-07 04:43:00,1.80036,1.8007,1.80036,1.8007,14300000.0
2009-12-07 04:44:00,1.80048,1.80048,1.80028,1.80028,10400000.0
2009-12-07 04:45:00,1.80028,1.80042,1.80026,1.80037,9100000.0
2009-12-07 04:46:00,1.80006,1.80039,1.80006,1.80033,9100000.0
2009-12-07 04:47:00,1.80049,1.80049,1.80025,1.80036,9100000.0
2009-12-07 04:48:00,1.80027,1.8003,1.80014,1.80014,7800000.0
2009-12-07 04:49:00,1.79988,1.79998,1.79985,1.79998,13000000.0
2009-12-07 04:50:00,1.79988,1.7999,1.79963,1.79977,14000000.0
2009-12-07 04:51:00,1.79995,1.79995,1.79986,1.79988,10400000.0
2009-12-07 04:52:00,1.79989,1.8,1.79973,1.79996,9100000.0
2009-12-07 04:53:00,1.79997,1.79997,1.79955,1.79971,9100000.0
2009-12-07 04:54:00,1.79989,1.79998,1.79976,1.79998,7800000.0
2009-12-07 04:55:00,1.79994,1.80018,1.79986,1.80018,7800000.0
2009-12-07 04:56:00,1.80022,1.80037,1.80022,1.80036,10400000.0
2009-12-07 04:57:00,1.80031,1.80031,1.79991,1.79991,9100000.0
2009-12-07 04:58:00,1.80015,1.80015,1.79982,1.79982,10400000.0
2009-12-07 04:59:00,1.80004,1.80004,1.79982,1.79982,6500000.0
2009-12-07 05:00:00,1.79993,1.79996,1.79983,1.79987,10400000.0
2009-12-07 05:01:00,1.79973,1.79973,1.79935,1.79935,11700000.0
2009-12-07 05:02:00,1.79916,1.79916,1.79901,1.79912,14300000.0
2009-12-07 05:03:00,1.79892,1.79923,1.79892,1.79923,9100000.0
2009-12-07 05:04:00,1.79927,1.79929,1.7992,1.79926,6500000.0
2009-12-07 05:05:00,1.79906,1.79918,1.79876,1.7991,9100000.0
2009-12-07 05:06:00,1.7992,1.79948,1.7992,1.79947,7800000.0
2009-12-07 05:07:00,1.79925,1.79925,1.79908,1.79916,10400000.0
2009-12-07 05:08:00,1.79896,1.79924,1.79896,1.79924,11700000.0
2009-12-07 05:09:00,1.79942,1.79962,1.79937,1.79937,9100000.0
2009-12-07 05:10:00,1.79932,1.79952,1.79932,1.79952,7800000.0
2009-12-07 05:11:00,1.79975,1.79975,1.79944,1.79944,7800000.0
2009-12-07 05:12:00,1.79947,1.79979,1.79945,1.79979,10400000.0
2009-12-07 05:13:00,1.79977,1.79978,1.79963,1.79963,6500000.0
2009-12-07 05:14:00,1.79924,1.79952,1.79924,1.79952,10400000.0
2009-12-07 05:15:00,1.79942,1.7995,1.79911,1.79947,9100000.0
2009-12-07 05:16:00,1.79951,1.79951,1.79931,1.79945,9100000.0
2009-12-07 05:17:00,1.7997,1.80008,1.7997,1.80008,13000000.0
2009-12-07 05:18:00,1.80016,1.80016,1.79985,1.79986,10400000.0
2009-12-07 05:19:00,1.8003,1.80035,1.80004,1.80004,9100000.0
2009-12-07 05:20:00,1.79986,1.79999,1.79967,1.79967,10400000.0
2009-12-07 05:21:00,1.79963,1.79967,1.7994,1.7994,9100000.0
2009-12-07 05:22:00,1.7995,1.80003,1.7995,1.80003,10400000.0
2009-12-07 05:23:00,1.80021,1.80021,1.80003,1.80003,10400000.0
2009-12-07 05:24:00,1.80007,1.80025,1.80007,1.80025,6500000.0
2009-12-07 05:25:00,1.80029,1.80029,1.79996,1.79996,10400000.0
2009-12-07 05:26:00,1.80018,1.8003,1.80004,1.80004,10400000.0
2009-12-07 05:27:00,1.8,1.80011,1.79999,1.79999,14300000.0
2009-12-07 05:28:00,1.79994,1.79994,1.79941,1.7995,10400000.0
2009-12-07 05:29:00,1.79981,1.7999,1.79979,1.79989,10400000.0
2009-12-07 05:30:00,1.79984,1.79984,1.79942,1.79973,10400000.0
2009-12-07 05:31:00,1.79994,1.79994,1.79968,1.79971,11700000.0
2009-12-07 05:32:00,1.79992,1.80003,1.79992,1.8,9100000.0
2009-12-07 05:33:00,1.7994,1.79987,1.7994,1.79982,10400000.0
2009-12-07 05:34:00,1.8,1.80039,1.79998,1.80039,9100000.0
2009-12-07 05:35:00,1.7999,1.80008,1.79881,1.79994,7800000.0
2009-12-07 05:36:00,1.80005,1.80008,1.80002,1.80002,6500000.0
2009-12-07 05:37:00,1.80009,1.80023,1.80009,1.8001,9100000.0
2009-12-07 05:38:00,1.8,1.80025,1.8,1.80025,6500000.0
2009-12-07 05:39:00,1.80024,1.80024,1.80013,1.80013,9100000.0
2009-12-07 05:40:00,1.79985,1.80002,1.79983,1.79983,9100000.0
2009-12-07 05:41:00,1.79979,1.79988,1.79978,1.79988,10400000.0
2009-12-07 05:42:00,1.79996,1.80046,1.79996,1.80046,6500000.0
2009-12-07 05:43:00,1.80065,1.80081,1.80056,1.80056,9100000.0
2009-12-07 05:44:00,1.80054,1.80069,1.80043,1.80069,9100000.0
2009-12-07 05:45:00,1.80063,1.80063,1.80045,1.80045,6500000.0
2009-12-07 05:46:00,1.80038,1.80058,1.80034,1.80035,11700000.0
2009-12-07 05:47:00,1.80032,1.80038,1.80022,1.80036,9100000.0
2009-12-07 05:48:00,1.80038,1.80054,1.80025,1.80047,11700000.0
2009-12-07 05:49:00,1.80048,1.80048,1.80031,1.80031,9100000.0
2009-12-07 05:50:00,1.80025,1.80031,1.80024,1.80031,10400000.0
2009-12-07 05:51:00,1.8003,1.80043,1.80029,1.80034,6500000.0
2009-12-07 05:52:00,1.8004,1.8005,1.8004,1.80047,14300000.0
2009-12-07 05:53:00,1.80049,1.80053,1.80032,1.80042,7800000.0
2009-12-07 05:54:00,1.8004,1.80054,1.8004,1.80047,10400000.0
2009-12-07 05:55:00,1.80043,1.80057,1.80034,1.80057,13000000.0
2009-12-07 05:56:00,1.80069,1.80101,1.80069,1.80085,10400000.0
2009-12-07 05:57:00,1.80048,1.80072,1.80048,1.80072,10400000.0
2009-12-07 05:58:00,1.80054,1.80069,1.80041,1.80051,9100000.0
2009-12-07 05:59:00,1.80084,1.801,1.80084,1.80085,10400000.0
2009-12-07 06:00:00,1.80064,1.80082,1.80063,1.80064,13000000.0
2009-12-07 06:01:00,1.8006,1.80075,1.80054,1.80075,9100000.0
2009-12-07 06:02:00,1.80102,1.80102,1.80088,1.80093,7800000.0
2009-12-07 06:03:00,1.80082,1.80082,1.80053,1.80053,13000000.0
2009-12-07 06:04:00,1.80008,1.80024,1.79989,1.80007,10400000.0
2009-12-07 06:05:00,1.80003,1.80067,1.80003,1.80067,9100000.0
2009-12-07 06:06:00,1.80072,1.80072,1.80035,1.80035,10400000.0
2009-12-07 06:07:00,1.80042,1.80051,1.80033,1.80033,11700000.0
2009-12-07 06:08:00,1.80022,1.80025,1.79991,1.79991,10400000.0
2009-12-07 06:09:00,1.7998,1.80001,1.79972,1.80001,13000000.0
2009-12-07 06:10:00,1.79971,1.79991,1.79942,1.79991,9100000.0
2009-12-07 06:11:00,1.79999,1.79999,1.79979,1.79984,10400000.0
2009-12-07 06:12:00,1.79958,1.79963,1.79951,1.79951,7800000.0
2009-12-07 06:13:00,1.79946,1.79948,1.79933,1.7994,6500000.0
2009-12-07 06:14:00,1.79949,1.79954,1.79945,1.79948,6500000.0
2009-12-07 06:15:00,1.79941,1.79971,1.79941,1.79957,6500000.0
2009-12-07 06:16:00,1.7996,1.79961,1.7994,1.7994,13000000.0
2009-12-07 06:17:00,1.79931,1.79947,1.79925,1.79947,9100000.0
2009-12-07 06:18:00,1.79968,1.79977,1.79961,1.79969,7800000.0
2009-12-07 06:19:00,1.79985,1.80001,1.79976,1.80001,6500000.0
2009-12-07 06:20:00,1.79963,1.80005,1.79963,1.80004,11700000.0
2009-12-07 06:21:00,1.79986,1.79992,1.79983,1.79989,9100000.0
2009-12-07 06:22:00,1.79984,1.79984,1.7996,1.79961,9100000.0
2009-12-07 06:23:00,1.79949,1.79949,1.79922,1.79926,10400000.0
2009-12-07 06:24:00,1.79916,1.79919,1.79915,1.79919,6500000.0
2009-12-07 06:25:00,1.7994,1.79951,1.7994,1.79942,10400000.0
2009-12-07 06:26:00,1.79928,1.79928,1.79904,1.79921,9100000.0
2009-12-07 06:27:00,1.79924,1.79932,1.79911,1.79929,11700000.0
2009-12-07 06:28:00,1.79927,1.79927,1.7991,1.7991,6500000.0
2009-12-07 06:29:00,1.79905,1.79909,1.79894,1.79895,10400000.0
2009-12-07 06:30:00,1.79895,1.79895,1.79876,1.79893,9100000.0
2009-12-07 06:31:00,1.7989,1.79901,1.7989,1.79901,6500000.0
2009-12-07 06:32:00,1.79923,1.79938,1.79923,1.79929,10400000.0
2009-12-07 06:33:00,1.79914,1.79945,1.79914,1.79936,11700000.0
2009-12-07 06:34:00,1.79978,1.79988,1.79973,1.79988,9100000.0
2009-12-07 06:35:00,1.79976,1.80015,1.79976,1.80012,11700000.0
2009-12-07 06:36:00,1.80007,1.80013,1.80004,1.80009,9100000.0
2009-12-07 06:37:00,1.80016,1.80025,1.80014,1.80014,6500000.0
2009-12-07 06:38:00,1.79991,1.79997,1.79978,1.79997,10400000.0
2009-12-07 06:39:00,1.80016,1.80027,1.80014,1.80014,9100000.0
2009-12-07 06:40:00,1.79991,1.79991,1.79968,1.79971,9100000.0
2009-12-07 06:41:00,1.79961,1.79963,1.79917,1.79917,10400000.0
2009-12-07 06:42:00,1.79923,1.79961,1.79923,1.79957,11700000.0
2009-12-07 06:43:00,1.79962,1.79962,1.79943,1.79945,10400000.0
2009-12-07 06:44:00,1.7993,1.79947,1.7993,1.79941,10400000.0
2009-12-07 06:45:00,1.79938,1.79963,1.7993,1.79963,9100000.0
2009-12-07 06:46:00,1.7996,1.79982,1.79956,1.79982,10400000.0
2009-12-07 06:47:00,1.79966,1.79973,1.79965,1.79965,9100000.0
2009-12-07 06:48:00,1.79941,1.79951,1.79929,1.79943,9100000.0
2009-12-07 06:49:00,1.79944,1.79973,1.79944,1.79968,6500000.0
2009-12-07 06:50:00,1.79964,1.79968,1.79957,1.79957,6500000.0
2009-12-07 06:51:00,1.79947,1.79948,1.79934,1.79945,9100000.0
2009-12-07 06:52:00,1.79936,1.79936,1.79897,1.79897,11700000.0
2009-12-07 06:53:00,1.79895,1.79906,1.79884,1.79906,14300000.0
2009-12-07 06:54:00,1.79939,1.79966,1.79934,1.79966,7800000.0
2009-12-07 06:55:00,1.79946,1.7996,1.79946,1.79959,10400000.0
2009-12-07 06:56:00,1.79961,1.79967,1.79947,1.79967,14300000.0
2009-12-07 06:57:00,1.79959,1.79969,1.79945,1.79952,10400000.0
2009-12-07 06:58:00,1.79959,1.79961,1.79939,1.79952,9100000.0
2009-12-07 06:59:00,1.79957,1.79957,1.79933,1.7994,10400000.0
2009-12-07 07:00:00,1.79942,1.79944,1.79934,1.79944,9100000.0
2009-12-07 07:01:00,1.79922,1.79929,1.79908,1.79919,13000000.0
2009-12-07 07:02:00,1.79911,1.79918,1.79905,1.79905,10400000.0
2009-12-07 07:03:00,1.79894,1.79899,1.79883,1.79899,10400000.0
2009-12-07 07:04:00,1.79903,1.79932,1.79903,1.79905,11700000.0
2009-12-07 07:05:00,1.79896,1.79934,1.7987,1.79934,9100000.0
2009-12-07 07:06:00,1.79921,1.79933,1.79921,1.7993,6500000.0
2009-12-07 07:07:00,1.79936,1.79936,1.79922,1.79927,11700000.0
2009-12-07 07:08:00,1.79891,1.79896,1.7988,1.7988,14300000.0
2009-12-07 07:09:00,1.79875,1.79877,1.79851,1.79877,9100000.0
2009-12-07 07:10:00,1.79873,1.79893,1.79873,1.79881,10400000.0
2009-12-07 07:11:00,1.79873,1.79874,1.79843,1.79843,14300000.0
2009-12-07 07:12:00,1.798,1.79839,1.79787,1.79806,14300000.0
2009-12-07 07:13:00,1.79821,1.79821,1.79782,1.7979,7800000.0
2009-12-07 07:14:00,1.79806,1.79806,1.79776,1.7978,10400000.0
2009-12-07 07:15:00,1.79793,1.79804,1.79791,1.79804,13000000.0
2009-12-07 07:16:00,1.79795,1.79818,1.79795,1.79816,9100000.0
2009-12-07 07:17:00,1.79814,1.79817,1.7977,1.79803,14300000.0
2009-12-07 07:18:00,1.7981,1.79823,1.79795,1.79808,13000000.0
2009-12-07 07:19:00,1.7985,1.79865,1.7985,1.79851,9100000.0
2009-12-07 07:20:00,1.7985,1.7988,1.79849,1.79854,10400000.0
2009-12-07 07:21:00,1.79851,1.79851,1.79832,1.79832,7800000.0
2009-12-07 07:22:00,1.7989,1.79913,1.79877,1.79877,14300000.0
2009-12-07 07:23:00,1.79891,1.79891,1.79881,1.79882,6500000.0
2009-12-07 07:24:00,1.79873,1.79938,1.79873,1.79938,10400000.0
2009-12-07 07:25:00,1.7995,1.79961,1.79904,1.79918,10400000.0
2009-12-07 07:26:00,1.7993,1.7993,1.79902,1.79903,6500000.0
2009-12-07 07:27:00,1.7991,1.79952,1.79797,1.79797,10400000.0
2009-12-07 07:28:00,1.79912,1.79917,1.79898,1.79909,10400000.0
2009-12-07 07:29:00,1.79931,1.79953,1.79916,1.79953,10400000.0
2009-12-07 07:30:00,1.79941,1.79956,1.79941,1.79956,10400000.0
2009-12-07 07:31:00,1.79955,1.79955,1.79944,1.79944,11700000.0
2009-12-07 07:32:00,1.79955,1.79955,1.79925,1.79942,10400000.0
2009-12-07 07:33:00,1.79934,1.79934,1.79909,1.79909,11700000.0
2009-12-07 07:34:00,1.79912,1.79917,1.79902,1.79902,10400000.0
2009-12-07 07:35:00,1.79899,1.79916,1.79899,1.79916,9100000.0
2009-12-07 07:36:00,1.79902,1.79924,1.79902,1.79924,9100000.0
2009-12-07 07:37:00,1.79912,1.79912,1.79903,1.79906,7800000.0
2009-12-07 07:38:00,1.79927,1.79961,1.79918,1.79961,10400000.0
2009-12-07 07:39:00,1.79924,1.79947,1.79915,1.79947,13000000.0
2009-12-07 07:40:00,1.79938,1.79946,1.79927,1.79932,11700000.0
2009-12-07 07:41:00,1.79919,1.79919,1.79883,1.7989,6500000.0
2009-12-07 07:42:00,1.79865,1.79865,1.79845,1.79852,6500000.0
2009-12-07 07:43:00,1.79883,1.79897,1.79871,1.79887,9100000.0
2009-12-07 07:44:00,1.79888,1.79917,1.79888,1.79917,10400000.0
2009-12-07 07:45:00,1.79922,1.79929,1.7992,1.79921,6500000.0
2009-12-07 07:46:00,1.79943,1.79972,1.79943,1.79972,10400000.0
2009-12-07 07:47:00,1.8,1.8002,1.8,1.8002,9100000.0
2009-12-07 07:48:00,1.80037,1.80101,1.80037,1.80093,10400000.0
2009-12-07 07:49:00,1.80096,1.80127,1.80093,1.80127,10400000.0
2009-12-07 07:50:00,1.80134,1.80144,1.80134,1.80144,7800000.0
2009-12-07 07:51:00,1.80131,1.80135,1.8011,1.8011,10400000.0
2009-12-07 07:52:00,1.80096,1.80135,1.80096,1.80129,10400000.0
2009-12-07 07:53:00,1.80112,1.80122,1.80104,1.8012,7800000.0
2009-12-07 07:54:00,1.8012,1.8012,1.80073,1.80073,14300000.0
2009-12-07 07:55:00,1.80102,1.80108,1.80081,1.80098,10400000.0
2009-12-07 07:56:00,1.80124,1.80135,1.80102,1.80102,10400000.0
2009-12-07 07:57:00,1.80078,1.80101,1.80078,1.80101,9100000.0
2009-12-07 07:58:00,1.801,1.801,1.80091,1.80096,9100000.0
2009-12-07 07:59:00,1.80096,1.80135,1.80089,1.80135,9100000.0
2009-12-07 08:00:00,1.80119,1.80119,1.80103,1.80114,9100000.0
2009-12-07 08:01:00,1.80116,1.80129,1.80102,1.80122,14300000.0
2009-12-07 08:02:00,1.80148,1.80162,1.80142,1.80149,11700000.0
2009-12-07 08:03:00,1.80151,1.80164,1.80151,1.8016,6500000.0
2009-12-07 08:04:00,1.80154,1.80154,1.80121,1.80138,13000000.0
2009-12-07 08:05:00,1.80156,1.80171,1.8015,1.80171,9100000.0
2009-12-07 08:06:00,1.80132,1.80151,1.80124,1.80124,7800000.0
2009-12-07 08:07:00,1.80153,1.8018,1.80153,1.8018,10400000.0
2009-12-07 08:08:00,1.80183,1.80206,1.80183,1.80206,9100000.0
2009-12-07 08:09:00,1.8019,1.80202,1.8019,1.80202,6500000.0
2009-12-07 08:10:00,1.80198,1.80198,1.80175,1.80175,10400000.0
2009-12-07 08:11:00,1.80164,1.80164,1.80145,1.80145,6500000.0
2009-12-07 08:12:00,1.80175,1.80182,1.80156,1.80176,7800000.0
2009-12-07 08:13:00,1.80169,1.80169,1.80112,1.80112,9100000.0
2009-12-07 08:14:00,1.80102,1.80145,1.80099,1.80145,10400000.0
2009-12-07 08:15:00,1.80165,1.80198,1.80165,1.80194,9100000.0
2009-12-07 08:16:00,1.80211,1.80216,1.80183,1.80198,7800000.0
2009-12-07 08:17:00,1.80178,1.80178,1.80156,1.80165,9100000.0
2009-12-07 08:18:00,1.8017,1.80191,1.80155,1.80191,10400000.0
2009-12-07 08:19:00,1.80219,1.80238,1.80205,1.80213,10400000.0
2009-12-07 08:20:00,1.80169,1.80189,1.80169,1.80182,13000000.0
2009-12-07 08:21:00,1.80206,1.80223,1.802,1.80211,9100000.0
2009-12-07 08:22:00,1.80189,1.8019,1.80183,1.80184,9100000.0
2009-12-07 08:23:00,1.80172,1.80175,1.80142,1.80142,6500000.0
2009-12-07 08:24:00,1.80153,1.80168,1.80152,1.80164,9100000.0
2009-12-07 08:25:00,1.80174,1.80179,1.80166,1.80166,7800000.0
2009-12-07 08:26:00,1.80135,1.80197,1.80135,1.80197,9100000.0
2009-12-07 08:27:00,1.80227,1.80227,1.80198,1.80206,10400000.0
2009-12-07 08:28:00,1.80174,1.8019,1.80157,1.80157,10400000.0
2009-12-07 08:29:00,1.80157,1.80176,1.80152,1.80176,7800000.0
2009-12-07 08:30:00,1.80144,1.80165,1.80144,1.80144,10400000.0
2009-12-07 08:31:00,1.80162,1.80194,1.80159,1.80194,11700000.0
2009-12-07 08:32:00,1.80167,1.80193,1.80149,1.80149,14300000.0
2009-12-07 08:33:00,1.80155,1.80155,1.80133,1.80137,10400000.0
2009-12-07 08:34:00,1.80129,1.80149,1.80129,1.80141,11700000.0
2009-12-07 08:35:00,1.80132,1.80135,1.80081,1.80096,14300000.0
2009-12-07 08:36:00,1.80074,1.80124,1.80074,1.80093,10400000.0
2009-12-07 08:37:00,1.80119,1.80142,1.8011,1.80142,10400000.0
2009-12-07 08:38:00,1.80147,1.80147,1.80112,1.80131,14300000.0
2009-12-07 08:39:00,1.80149,1.80155,1.80135,1.80135,7800000.0
2009-12-07 08:40:00,1.80126,1.80135,1.8012,1.80133,9100000.0
2009-12-07 08:41:00,1.80145,1.80172,1.80145,1.80155,10400000.0
2009-12-07 08:42:00,1.80154,1.80163,1.80144,1.80156,7800000.0
2009-12-07 08:43:00,1.80113,1.80113,1.80067,1.80067,7500000.0
2009-12-07 08:44:00,1.8006,1.8006,1.80035,1.80039,10400000.0
2009-12-07 08:45:00,1.80027,1.80058,1.80027,1.80058,10400000.0
2009-12-07 08:46:00,1.80059,1.80059,1.79975,1.79975,7800000.0
2009-12-07 08:47:00,1.79967,1.79997,1.79967,1.79974,10400000.0
2009-12-07 08:48:00,1.79992,1.79993,1.79956,1.79956,9100000.0
2009-12-07 08:49:00,1.7995,1.7995,1.79929,1.79943,9100000.0
2009-12-07 08:50:00,1.79952,1.80004,1.79952,1.80004,13000000.0
2009-12-07 08:51:00,1.80015,1.80019,1.79991,1.80018,9100000.0
2009-12-07 08:52:00,1.80012,1.80029,1.79973,1.80029,14300000.0
2009-12-07 08:53:00,1.80003,1.80013,1.79984,1.79984,6500000.0
2009-12-07 08:54:00,1.79978,1.79989,1.79968,1.79989,14300000.0
2009-12-07 08:55:00,1.79968,1.79968,1.79943,1.79959,9100000.0
2009-12-07 08:56:00,1.7994,1.79959,1.7982,1.79959,10400000.0
2009-12-07 08:57:00,1.79967,1.79975,1.79932,1.79932,10400000.0
2009-12-07 08:58:00,1.79918,1.79918,1.79855,1.79855,9100000.0
2009-12-07 08:59:00,1.79862,1.79925,1.79862,1.79922,10400000.0
2009-12-07 09:00:00,1.7995,1.7995,1.7994,1.79949,9100000.0
2009-12-07 09:01:00,1.79946,1.79946,1.7993,1.79939,9100000.0
2009-12-07 09:02:00,1.79924,1.79953,1.79923,1.79953,10400000.0
2009-12-07 09:03:00,1.79933,1.79938,1.79926,1.79931,13000000.0
2009-12-07 09:04:00,1.79924,1.79933,1.79924,1.79926,10400000.0
2009-12-07 09:05:00,1.7993,1.79951,1.79929,1.79929,7800000.0
2009-12-07 09:06:00,1.79895,1.79895,1.79832,1.79854,11700000.0
2009-12-07 09:07:00,1.79872,1.79928,1.79872,1.79927,9100000.0
2009-12-07 09:08:00,1.7993,1.79931,1.7991,1.7991,11700000.0
2009-12-07 09:09:00,1.79893,1.79942,1.79889,1.79942,6500000.0
2009-12-07 09:10:00,1.79985,1.80019,1.79975,1.80019,10400000.0
2009-12-07 09:11:00,1.80007,1.80016,1.79993,1.80016,9100000.0
2009-12-07 09:12:00,1.79995,1.79996,1.79979,1.79996,7800000.0
2009-12-07 09:13:00,1.80009,1.80034,1.80009,1.80017,9100000.0
2009-12-07 09:14:00,1.80059,1.80059,1.80035,1.80041,9100000.0
2009-12-07 09:15:00,1.80037,1.80082,1.80037,1.80082,9100000.0
2009-12-07 09:16:00,1.80075,1.80092,1.80055,1.80092,10400000.0
2009-12-07 09:17:00,1.80079,1.80079,1.80039,1.80039,9100000.0
2009-12-07 09:18:00,1.80055,1.80055,1.80018,1.80018,10400000.0
2009-12-07 09:19:00,1.80033,1.80076,1.80033,1.80074,6500000.0
2009-12-07 09:20:00,1.80063,1.80074,1.80031,1.80074,10400000.0
2009-12-07 09:21:00,1.8009,1.80152,1.8009,1.80152,9100000.0
2009-12-07 09:22:00,1.80088,1.80133,1.80088,1.80105,9100000.0
2009-12-07 09:23:00,1.80035,1.80036,1.79949,1.79949,9100000.0
2009-12-07 09:24:00,1.79944,1.79944,1.79882,1.79924,10400000.0
2009-12-07 09:25:00,1.79914,1.79951,1.79914,1.79945,10400000.0
2009-12-07 09:26:00,1.79952,1.79954,1.79888,1.79893,14300000.0
2009-12-07 09:27:00,1.79873,1.79878,1.7982,1.7982,14300000.0
2009-12-07 09:28:00,1.79837,1.79841,1.79817,1.79817,10400000.0
2009-12-07 09:29:00,1.79815,1.79856,1.79815,1.79847,10400000.0
2009-12-07 09:30:00,1.79831,1.79835,1.79822,1.79834,9100000.0
2009-12-07 09:31:00,1.79846,1.79852,1.79828,1.79828,9100000.0
2009-12-07 09:32:00,1.79807,1.79824,1.79807,1.79821,9100000.0
2009-12-07 09:33:00,1.79825,1.79846,1.79825,1.79844,10400000.0
2009-12-07 09:34:00,1.79841,1.79847,1.79829,1.79829,9100000.0
2009-12-07 09:35:00,1.79812,1.79822,1.798,1.79822,13000000.0
2009-12-07 09:36:00,1.79808,1.79835,1.79804,1.79829,9100000.0
2009-12-07 09:37:00,1.798,1.798,1.79788,1.79788,6500000.0
2009-12-07 09:38:00,1.7979,1.79821,1.79785,1.79821,10400000.0
2009-12-07 09:39:00,1.79838,1.79838,1.79799,1.79801,9100000.0
2009-12-07 09:40:00,1.79765,1.79765,1.79747,1.79747,9100000.0
2009-12-07 09:41:00,1.79743,1.79743,1.79709,1.79709,10400000.0
2009-12-07 09:42:00,1.79684,1.79708,1.79679,1.79683,10400000.0
2009-12-07 09:43:00,1.79711,1.79722,1.79694,1.79703,9100000.0
2009-12-07 09:44:00,1.79725,1.79751,1.79714,1.79751,10400000.0
2009-12-07 09:45:00,1.79762,1.79774,1.79738,1.79738,9100000.0
2009-12-07 09:46:00,1.79736,1.7974,1.79712,1.79712,7800000.0
2009-12-07 09:47:00,1.79731,1.79741,1.7973,1.7974,9100000.0
2009-12-07 09:48:00,1.7973,1.79739,1.79724,1.79739,7800000.0
2009-12-07 09:49:00,1.79753,1.7977,1.79743,1.79743,11700000.0
2009-12-07 09:50:00,1.79767,1.79774,1.79765,1.79774,10400000.0
2009-12-07 09:51:00,1.7976,1.7976,1.79743,1.79743,6500000.0
2009-12-07 09:52:00,1.79759,1.79795,1.79759,1.79785,9100000.0
2009-12-07 09:53:00,1.79777,1.79778,1.79761,1.79772,11700000.0
2009-12-07 09:54:00,1.79786,1.79788,1.79749,1.79749,13000000.0
2009-12-07 09:55:00,1.79765,1.79767,1.7975,1.79754,6500000.0
2009-12-07 09:56:00,1.79757,1.79816,1.79757,1.79816,9100000.0
2009-12-07 09:57:00,1.79828,1.79852,1.7982,1.79852,9100000.0
2009-12-07 09:58:00,1.79882,1.79898,1.79882,1.79898,9100000.0
2009-12-07 09:59:00,1.79894,1.79952,1.79894,1.79942,14300000.0
2009-12-07 10:00:00,1.79924,1.79924,1.79885,1.79897,13000000.0
2009-12-07 10:01:00,1.79912,1.79916,1.79896,1.79916,10400000.0
2009-12-07 10:02:00,1.79894,1.79914,1.79893,1.79909,11700000.0
2009-12-07 10:03:00,1.79901,1.79901,1.79885,1.79901,10400000.0
2009-12-07 10:04:00,1.79904,1.79908,1.79867,1.79904,13000000.0
2009-12-07 10:05:00,1.79892,1.79926,1.79872,1.79926,9100000.0
2009-12-07 10:06:00,1.79924,1.79924,1.79908,1.79914,10400000.0
2009-12-07 10:07:00,1.79909,1.79909,1.79862,1.79862,9100000.0
2009-12-07 10:08:00,1.79861,1.79861,1.79839,1.79839,10400000.0
2009-12-07 10:09:00,1.79827,1.79827,1.79793,1.79799,6500000.0
2009-12-07 10:10:00,1.79788,1.79801,1.79735,1.79735,9100000.0
2009-12-07 10:11:00,1.79739,1.79739,1.79683,1.79683,10400000.0
2009-12-07 10:12:00,1.79704,1.79708,1.79689,1.797,9100000.0
2009-12-07 10:13:00,1.79735,1.79763,1.79735,1.79752,10400000.0
2009-12-07 10:14:00,1.79714,1.7973,1.79701,1.79701,9100000.0
2009-12-07 10:15:00,1.79723,1.79767,1.79692,1.79692,13000000.0
2009-12-07 10:16:00,1.79649,1.79649,1.79619,1.79631,6500000.0
2009-12-07 10:17:00,1.79631,1.79645,1.79616,1.79616,10400000.0
2009-12-07 10:18:00,1.79607,1.79608,1.79586,1.79586,14300000.0
2009-12-07 10:19:00,1.79633,1.79651,1.79631,1.79645,13000000.0
2009-12-07 10:20:00,1.79661,1.79666,1.7962,1.7963,9100000.0
2009-12-07 10:21:00,1.79588,1.7964,1.79587,1.7964,13000000.0
2009-12-07 10:22:00,1.79634,1.79659,1.7963,1.79649,9100000.0
2009-12-07 10:23:00,1.79667,1.79675,1.79659,1.79666,14300000.0
2009-12-07 10:24:00,1.79689,1.79752,1.79689,1.79752,6500000.0
2009-12-07 10:25:00,1.79766,1.79766,1.79732,1.79753,13000000.0
2009-12-07 10:26:00,1.79772,1.79777,1.79768,1.79768,9100000.0
2009-12-07 10:27:00,1.79754,1.79754,1.79715,1.79735,13000000.0
2009-12-07 10:28:00,1.79732,1.79773,1.79732,1.79773,9100000.0
2009-12-07 10:29:00,1.79752,1.79752,1.79702,1.79702,10400000.0
2009-12-07 10:30:00,1.79718,1.79741,1.79718,1.79736,7800000.0
2009-12-07 10:31:00,1.79732,1.79732,1.79704,1.7972,13000000.0
2009-12-07 10:32:00,1.79728,1.79758,1.79701,1.79701,11700000.0
2009-12-07 10:33:00,1.79705,1.79712,1.79697,1.79712,9100000.0
2009-12-07 10:34:00,1.79749,1.79749,1.79719,1.79744,9100000.0
2009-12-07 10:35:00,1.79801,1.79854,1.79801,1.79845,10400000.0
2009-12-07 10:36:00,1.79855,1.79904,1.7985,1.79904,13000000.0
2009-12-07 10:37:00,1.79907,1.79907,1.79806,1.79806,10400000.0
2009-12-07 10:38:00,1.79846,1.7994,1.79846,1.7994,9100000.0
2009-12-07 10:39:00,1.79996,1.79996,1.79889,1.79889,9100000.0
2009-12-07 10:40:00,1.79823,1.7984,1.79819,1.7984,10400000.0
2009-12-07 10:41:00,1.79861,1.80016,1.79861,1.80014,14300000.0
2009-12-07 10:42:00,1.8002,1.80025,1.79985,1.79996,9100000.0
2009-12-07 10:43:00,1.80002,1.80021,1.79981,1.79981,9100000.0
2009-12-07 10:44:00,1.79942,1.79946,1.79919,1.79919,7800000.0
2009-12-07 10:45:00,1.79878,1.79887,1.79862,1.79887,13000000.0
2009-12-07 10:46:00,1.7996,1.80013,1.7996,1.80012,6500000.0
2009-12-07 10:47:00,1.79989,1.7999,1.79966,1.79981,13000000.0
2009-12-07 10:48:00,1.79959,1.80014,1.79935,1.80014,9100000.0
2009-12-07 10:49:00,1.80076,1.8009,1.80058,1.80078,10400000.0
2009-12-07 10:50:00,1.80087,1.80124,1.80087,1.80089,10400000.0
2009-12-07 10:51:00,1.80071,1.80075,1.80028,1.80074,10400000.0
2009-12-07 10:52:00,1.80095,1.80145,1.80095,1.80145,10400000.0
2009-12-07 10:53:00,1.80178,1.80242,1.80178,1.80217,10400000.0
2009-12-07 10:54:00,1.80178,1.80178,1.80117,1.80129,10400000.0
2009-12-07 10:55:00,1.80143,1.80168,1.80139,1.80158,9100000.0
2009-12-07 10:56:00,1.80167,1.80175,1.80148,1.80175,10400000.0
2009-12-07 10:57:00,1.80203,1.80208,1.80187,1.80187,6500000.0
2009-12-07 10:58:00,1.80222,1.80231,1.80209,1.80216,13000000.0
2009-12-07 10:59:00,1.80185,1.80261,1.80185,1.80261,9100000.0
2009-12-07 11:00:00,1.80309,1.80315,1.80291,1.80291,13000000.0
2009-12-07 11:01:00,1.80271,1.80305,1.80271,1.803,14300000.0
2009-12-07 11:02:00,1.80324,1.80324,1.80293,1.80293,9100000.0
2009-12-07 11:03:00,1.80266,1.80266,1.80156,1.80156,11700000.0
2009-12-07 11:04:00,1.8014,1.8014,1.8011,1.80122,10400000.0
2009-12-07 11:05:00,1.80103,1.80138,1.80097,1.80138,9100000.0
2009-12-07 11:06:00,1.80153,1.80167,1.80147,1.80152,9100000.0
2009-12-07 11:07:00,1.80131,1.80131,1.80098,1.80107,6500000.0
2009-12-07 11:08:00,1.80076,1.80115,1.80076,1.80115,6500000.0
2009-12-07 11:09:00,1.8009,1.80091,1.80073,1.80089,14300000.0
2009-12-07 11:10:00,1.80108,1.8015,1.80106,1.80136,13000000.0
2009-12-07 11:11:00,1.80163,1.80166,1.80131,1.80131,10400000.0
2009-12-07 11:12:00,1.80154,1.80154,1.80058,1.80058,9100000.0
2009-12-07 11:13:00,1.80051,1.80051,1.79988,1.79988,9100000.0
2009-12-07 11:14:00,1.80015,1.80069,1.80015,1.80056,13000000.0
2009-12-07 11:15:00,1.80081,1.80194,1.80081,1.80194,10400000.0
2009-12-07 11:16:00,1.80198,1.80239,1.8019,1.80239,9100000.0
2009-12-07 11:17:00,1.80204,1.80204,1.80133,1.80133,10400000.0
2009-12-07 11:18:00,1.80093,1.80103,1.80065,1.80065,10400000.0
2009-12-07 11:19:00,1.80082,1.80092,1.80081,1.80092,9100000.0
2009-12-07 11:20:00,1.80111,1.80172,1.80111,1.80172,10400000.0
2009-12-07 11:21:00,1.80147,1.8015,1.80141,1.80145,9100000.0
2009-12-07 11:22:00,1.80119,1.80123,1.80112,1.80112,10400000.0
2009-12-07 11:23:00,1.80112,1.80125,1.80101,1.80101,9100000.0
2009-12-07 11:24:00,1.80105,1.80105,1.80026,1.80026,9100000.0
2009-12-07 11:25:00,1.8002,1.80037,1.80008,1.80008,10400000.0
2009-12-07 11:26:00,1.79989,1.8,1.79989,1.79992,10400000.0
2009-12-07 11:27:00,1.80019,1.80022,1.80019,1.80019,7800000.0
2009-12-07 11:28:00,1.79997,1.79997,1.79962,1.79962,10400000.0
2009-12-07 11:29:00,1.79984,1.80008,1.79984,1.79996,6500000.0
2009-12-07 11:30:00,1.80009,1.80041,1.80006,1.80006,11700000.0
2009-12-07 11:31:00,1.79997,1.80015,1.79988,1.79988,10400000.0
2009-12-07 11:32:00,1.79995,1.80024,1.79989,1.80024,7800000.0
2009-12-07 11:33:00,1.8002,1.8002,1.7999,1.7999,14300000.0
2009-12-07 11:34:00,1.80044,1.80078,1.80044,1.80078,10400000.0
2009-12-07 11:35:00,1.80082,1.80098,1.80082,1.80098,10400000.0
2009-12-07 11:36:00,1.80096,1.8011,1.80094,1.80094,10400000.0
2009-12-07 11:37:00,1.80086,1.801,1.80084,1.801,6500000.0
2009-12-07 11:38:00,1.80122,1.80135,1.80121,1.80133,9100000.0
2009-12-07 11:39:00,1.80131,1.80141,1.80124,1.80132,6500000.0
2009-12-07 11:40:00,1.80145,1.80179,1.80145,1.80169,10400000.0
2009-12-07 11:41:00,1.80169,1.80185,1.80169,1.80185,10400000.0
2009-12-07 11:42:00,1.80178,1.80178,1.80164,1.80173,6500000.0
2009-12-07 11:43:00,1.8015,1.8018,1.8015,1.8015,10400000.0
2009-12-07 11:44:00,1.80146,1.80164,1.80146,1.80151,10400000.0
2009-12-07 11:45:00,1.80131,1.8014,1.8012,1.8014,10400000.0
2009-12-07 11:46:00,1.80136,1.80151,1.80127,1.80151,9100000.0
2009-12-07 11:47:00,1.80155,1.80185,1.80144,1.80185,14300000.0
2009-12-07 11:48:00,1.80151,1.80151,1.80116,1.80116,6500000.0
2009-12-07 11:49:00,1.80121,1.80131,1.80096,1.80113,14300000.0
2009-12-07 11:50:00,1.80102,1.80102,1.80035,1.80035,6500000.0
2009-12-07 11:51:00,1.80035,1.80035,1.80019,1.8002,9100000.0
2009-12-07 11:52:00,1.79977,1.80022,1.79971,1.80008,9100000.0
2009-12-07 11:53:00,1.80018,1.80042,1.80018,1.80039,9100000.0
2009-12-07 11:54:00,1.80029,1.80029,1.80018,1.80018,10400000.0
2009-12-07 11:55:00,1.80002,1.80002,1.79968,1.79979,7800000.0
2009-12-07 11:56:00,1.79978,1.79978,1.79944,1.79944,9100000.0
2009-12-07 11:57:00,1.79937,1.79951,1.79925,1.79925,6500000.0
2009-12-07 11:58:00,1.79898,1.79925,1.79898,1.79904,9100000.0
2009-12-07 11:59:00,1.7985,1.7985,1.79822,1.79845,10400000.0
2009-12-07 12:00:00,1.79836,1.79844,1.79831,1.79831,14300000.0
2009-12-07 12:01:00,1.79826,1.7986,1.79822,1.7986,9100000.0
2009-12-07 12:02:00,1.79843,1.79843,1.7981,1.79812,11700000.0
2009-12-07 12:03:00,1.79783,1.79783,1.79743,1.79744,13000000.0
2009-12-07 12:04:00,1.7975,1.79766,1.79728,1.79766,10400000.0
2009-12-07 12:05:00,1.79737,1.79737,1.79719,1.79724,9100000.0
2009-12-07 12:06:00,1.79726,1.79753,1.79714,1.79753,9100000.0
2009-12-07 12:07:00,1.79789,1.79789,1.79757,1.79757,10400000.0
2009-12-07 12:08:00,1.79698,1.79709,1.79693,1.79695,9100000.0
2009-12-07 12:09:00,1.79693,1.79693,1.79678,1.79688,13000000.0
2009-12-07 12:10:00,1.79707,1.79745,1.79707,1.79745,9100000.0
2009-12-07 12:11:00,1.79752,1.79773,1.79752,1.79771,10400000.0
2009-12-07 12:12:00,1.79771,1.79771,1.79693,1.79695,9100000.0
2009-12-07 12:13:00,1.7968,1.7968,1.79653,1.79653,10400000.0
2009-12-07 12:14:00,1.79676,1.7974,1.79676,1.79736,11700000.0
2009-12-07 12:15:00,1.79751,1.79783,1.79751,1.79783,9100000.0
2009-12-07 12:16:00,1.79779,1.79793,1.79769,1.79782,10400000.0
2009-12-07 12:17:00,1.79797,1.79797,1.79773,1.79773,10400000.0
2009-12-07 12:18:00,1.79789,1.79792,1.79789,1.7979,10400000.0
2009-12-07 12:19:00,1.7978,1.798,1.7978,1.798,9100000.0
2009-12-07 12:20:00,1.79793,1.79804,1.79784,1.79798,9100000.0
2009-12-07 12:21:00,1.7979,1.79805,1.79785,1.79805,10400000.0
2009-12-07 12:22:00,1.79798,1.79798,1.79776,1.79776,10400000.0
2009-12-07 12:23:00,1.79745,1.79745,1.79712,1.79712,14300000.0
2009-12-07 12:24:00,1.79727,1.79759,1.79721,1.79759,9100000.0
2009-12-07 12:25:00,1.79771,1.79798,1.79771,1.79798,13000000.0
2009-12-07 12:26:00,1.79833,1.79871,1.79833,1.79871,7800000.0
2009-12-07 12:27:00,1.79867,1.79898,1.79867,1.79892,9100000.0
2009-12-07 12:28:00,1.79878,1.79906,1.7987,1.79906,11700000.0
2009-12-07 12:29:00,1.79919,1.79919,1.79898,1.79898,10400000.0
2009-12-07 12:30:00,1.79885,1.79885,1.7987,1.7987,13000000.0
2009-12-07 12:31:00,1.79898,1.79898,1.79775,1.79775,14300000.0
2009-12-07 12:32:00,1.79816,1.79842,1.79816,1.79837,6500000.0
2009-12-07 12:33:00,1.79873,1.79897,1.79873,1.79885,13000000.0
2009-12-07 12:34:00,1.79875,1.79918,1.79873,1.79918,9100000.0
2009-12-07 12:35:00,1.79927,1.79939,1.79913,1.79913,9100000.0
2009-12-07 12:36:00,1.79934,1.79946,1.79912,1.79912,7800000.0
2009-12-07 12:37:00,1.79889,1.79889,1.79862,1.79878,9100000.0
2009-12-07 12:38:00,1.79903,1.79935,1.7989,1.79935,10400000.0
2009-12-07 12:39:00,1.79937,1.79939,1.79906,1.79929,9100000.0
2009-12-07 12:40:00,1.79923,1.79938,1.79923,1.79938,9100000.0
2009-12-07 12:41:00,1.7991,1.7994,1.79897,1.79898,10400000.0
2009-12-07 12:42:00,1.79948,1.79959,1.79933,1.79933,11700000.0
2009-12-07 12:43:00,1.79983,1.80003,1.79948,1.79951,10400000.0
2009-12-07 12:44:00,1.79942,1.79942,1.79914,1.7992,9100000.0
2009-12-07 12:45:00,1.79916,1.79916,1.79885,1.79885,11700000.0
2009-12-07 12:46:00,1.79847,1.79877,1.79847,1.79855,6500000.0
2009-12-07 12:47:00,1.79885,1.7992,1.79882,1.7992,6500000.0
2009-12-07 12:48:00,1.79907,1.79923,1.79905,1.79923,13000000.0
2009-12-07 12:49:00,1.79909,1.7994,1.79909,1.7994,9100000.0
2009-12-07 12:50:00,1.7996,1.79977,1.79935,1.79935,9100000.0
2009-12-07 12:51:00,1.79923,1.79969,1.79918,1.79969,6500000.0
2009-12-07 12:52:00,1.79995,1.79995,1.79955,1.79955,9100000.0
2009-12-07 12:53:00,1.79928,1.79928,1.79857,1.79857,11700000.0
2009-12-07 12:54:00,1.79831,1.79855,1.7983,1.7985,10400000.0
2009-12-07 12:55:00,1.79853,1.79899,1.79853,1.79892,11700000.0
2009-12-07 12:56:00,1.79862,1.79879,1.79861,1.79861,10400000.0
2009-12-07 12:57:00,1.79858,1.79877,1.79858,1.79877,9100000.0
2009-12-07 12:58:00,1.79877,1.79877,1.79833,1.79838,6500000.0
2009-12-07 12:59:00,1.79848,1.79899,1.79846,1.79899,10400000.0
2009-12-07 13:00:00,1.79944,1.79964,1.79895,1.79895,14300000.0
2009-12-07 13:01:00,1.79871,1.79883,1.79871,1.79878,6500000.0
2009-12-07 13:02:00,1.79875,1.799,1.79875,1.799,13000000.0
2009-12-07 13:03:00,1.79861,1.79863,1.79824,1.79827,11700000.0
2009-12-07 13:04:00,1.7982,1.79838,1.79812,1.79819,13000000.0
2009-12-07 13:05:00,1.79831,1.79858,1.79831,1.79858,10400000.0
2009-12-07 13:06:00,1.7987,1.79899,1.7987,1.79899,6500000.0
2009-12-07 13:07:00,1.79927,1.79927,1.79906,1.79906,7800000.0
2009-12-07 13:08:00,1.79869,1.79869,1.79807,1.79807,11700000.0
2009-12-07 13:09:00,1.79811,1.79824,1.79811,1.79815,7800000.0
2009-12-07 13:10:00,1.79794,1.79805,1.79794,1.79799,14300000.0
2009-12-07 13:11:00,1.7986,1.79882,1.7986,1.79882,13000000.0
2009-12-07 13:12:00,1.79891,1.79891,1.79858,1.79861,10400000.0
2009-12-07 13:13:00,1.79878,1.79905,1.79878,1.79885,11700000.0
2009-12-07 13:14:00,1.79894,1.79894,1.79871,1.79878,9100000.0
2009-12-07 13:15:00,1.7988,1.79926,1.79876,1.79926,11700000.0
2009-12-07 13:16:00,1.79962,1.79968,1.79952,1.79964,9100000.0
2009-12-07 13:17:00,1.79967,1.79974,1.79947,1.79947,13000000.0
2009-12-07 13:18:00,1.79969,1.79988,1.79969,1.79982,11700000.0
2009-12-07 13:19:00,1.80028,1.80054,1.80022,1.80054,9100000.0
2009-12-07 13:20:00,1.80037,1.80037,1.80005,1.80005,10400000.0
2009-12-07 13:21:00,1.79997,1.80005,1.79981,1.79981,9100000.0
2009-12-07 13:22:00,1.79939,1.79952,1.79926,1.79941,13000000.0
2009-12-07 13:23:00,1.79932,1.79939,1.79928,1.79928,9100000.0
2009-12-07 13:24:00,1.79931,1.79931,1.79906,1.7993,9100000.0
2009-12-07 13:25:00,1.7993,1.79943,1.79917,1.79917,10400000.0
2009-12-07 13:26:00,1.7993,1.79953,1.79928,1.79939,10400000.0
2009-12-07 13:27:00,1.79891,1.79905,1.79879,1.79879,9100000.0
2009-12-07 13:28:00,1.79891,1.79901,1.79882,1.79901,9100000.0
2009-12-07 13:29:00,1.79916,1.79951,1.79916,1.79951,19500000.0
2009-12-07 13:30:00,1.79985,1.79985,1.7996,1.7996,19500000.0
2009-12-07 13:31:00,1.7995,1.7995,1.79926,1.79926,13000000.0
2009-12-07 13:32:00,1.79916,1.79925,1.79908,1.79908,26000000.0
2009-12-07 13:33:00,1.79896,1.79896,1.7985,1.7985,22100000.0
2009-12-07 13:34:00,1.79851,1.79851,1.79831,1.79831,26000000.0
2009-12-07 13:35:00,1.79831,1.79848,1.79831,1.79848,32500000.0
2009-12-07 13:36:00,1.79852,1.79861,1.7985,1.79851,36400000.0
2009-12-07 13:37:00,1.79861,1.7988,1.79861,1.79867,18200000.0
2009-12-07 13:38:00,1.79871,1.79877,1.7984,1.7984,31200000.0
2009-12-07 13:39:00,1.79834,1.79837,1.79828,1.79828,27300000.0
2009-12-07 13:40:00,1.79847,1.7986,1.79838,1.79855,63700000.0
2009-12-07 13:41:00,1.79897,1.79908,1.79887,1.79908,22100000.0
2009-12-07 13:42:00,1.79891,1.79891,1.79871,1.79875,9100000.0
2009-12-07 13:43:00,1.79868,1.79894,1.79866,1.79866,58500000.0
2009-12-07 13:44:00,1.79862,1.79888,1.7986,1.79862,37700000.0
2009-12-07 13:45:00,1.79873,1.79901,1.79873,1.79901,42900000.0
2009-12-07 13:46:00,1.79921,1.79957,1.79921,1.79951,48100000.0
2009-12-07 13:47:00,1.79982,1.80001,1.79982,1.79989,39000000.0
2009-12-07 13:48:00,1.79988,1.8,1.7998,1.8,54600000.0
2009-12-07 13:49:00,1.80019,1.80031,1.80011,1.80014,39000000.0
2009-12-07 13:50:00,1.80013,1.80016,1.8001,1.80016,43900000.0
2009-12-07 13:51:00,1.80023,1.80051,1.80023,1.80051,55900000.0
2009-12-07 13:52:00,1.80033,1.80033,1.80007,1.80014,55900000.0
2009-12-07 13:53:00,1.80013,1.80013,1.80002,1.80007,45500000.0
2009-12-07 13:54:00,1.80001,1.80001,1.79978,1.79978,50700000.0
2009-12-07 13:55:00,1.80009,1.80019,1.79999,1.80013,41600000.0
2009-12-07 13:56:00,1.8,1.80011,1.8,1.80007,28600000.0
2009-12-07 13:57:00,1.79995,1.80005,1.79982,1.80002,53300000.0
2009-12-07 13:58:00,1.80013,1.80013,1.79971,1.79993,16600000.0
2009-12-07 13:59:00,1.79981,1.80026,1.79981,1.80023,49400000.0
2009-12-07 14:00:00,1.8001,1.80052,1.8001,1.80052,22100000.0
2009-12-07 14:01:00,1.80072,1.8008,1.80066,1.80077,29900000.0
2009-12-07 14:02:00,1.80057,1.80057,1.80031,1.80031,39000000.0
2009-12-07 14:03:00,1.80009,1.80009,1.79987,1.79993,42900000.0
2009-12-07 14:04:00,1.79979,1.79984,1.79955,1.79955,46800000.0
2009-12-07 14:05:00,1.79912,1.79912,1.79863,1.79863,67600000.0
2009-12-07 14:06:00,1.79864,1.79877,1.79837,1.79877,37700000.0
2009-12-07 14:07:00,1.79864,1.79864,1.79844,1.79844,40300000.0
2009-12-07 14:08:00,1.79822,1.79822,1.79784,1.79784,40300000.0
2009-12-07 14:09:00,1.79761,1.7977,1.79746,1.79748,33800000.0
2009-12-07 14:10:00,1.79746,1.79766,1.79745,1.79763,33800000.0
2009-12-07 14:11:00,1.79795,1.79795,1.79775,1.79795,40300000.0
2009-12-07 14:12:00,1.79806,1.79806,1.79787,1.798,24700000.0
2009-12-07 14:13:00,1.79788,1.79799,1.79774,1.79775,24700000.0
2009-12-07 14:14:00,1.79771,1.79785,1.7977,1.79783,27000000.0
2009-12-07 14:15:00,1.79773,1.79773,1.79692,1.79692,35100000.0
2009-12-07 14:16:00,1.79713,1.79722,1.79693,1.7972,52000000.0
2009-12-07 14:17:00,1.79723,1.79723,1.79655,1.79655,70200000.0
2009-12-07 14:18:00,1.79695,1.79713,1.79695,1.797,50700000.0
2009-12-07 14:19:00,1.79695,1.79696,1.79659,1.79683,48100000.0
2009-12-07 14:20:00,1.79661,1.79691,1.79652,1.79659,40300000.0
2009-12-07 14:21:00,1.79664,1.7968,1.79652,1.7968,44200000.0
2009-12-07 14:22:00,1.7968,1.7969,1.79676,1.79683,45500000.0
2009-12-07 14:23:00,1.79695,1.79699,1.79674,1.79686,48100000.0
2009-12-07 14:24:00,1.7968,1.7968,1.7965,1.7965,26000000.0
2009-12-07 14:25:00,1.79666,1.79668,1.79637,1.79644,59800000.0
2009-12-07 14:26:00,1.79646,1.79663,1.79646,1.79662,50700000.0
2009-12-07 14:27:00,1.79638,1.7965,1.79622,1.79622,59800000.0
2009-12-07 14:28:00,1.79621,1.79628,1.79612,1.79615,45500000.0
2009-12-07 14:29:00,1.79615,1.79619,1.796,1.79601,53300000.0
2009-12-07 14:30:00,1.79562,1.79562,1.79534,1.79534,76700000.0
2009-12-07 14:31:00,1.79559,1.79564,1.79551,1.79558,72800000.0
2009-12-07 14:32:00,1.79556,1.79556,1.79537,1.79541,84500000.0
2009-12-07 14:33:00,1.79559,1.79559,1.79488,1.79523,75100000.0
2009-12-07 14:34:00,1.79531,1.79538,1.7952,1.79521,83200000.0
2009-12-07 14:35:00,1.79519,1.79539,1.79519,1.79529,68900000.0
2009-12-07 14:36:00,1.79554,1.79565,1.79553,1.79555,31200000.0
2009-12-07 14:37:00,1.79572,1.79593,1.7957,1.7957,66300000.0
2009-12-07 14:38:00,1.7958,1.79634,1.7958,1.79617,63700000.0
2009-12-07 14:39:00,1.7962,1.79644,1.7962,1.79629,61100000.0
2009-12-07 14:40:00,1.7964,1.79655,1.79631,1.79631,53300000.0
2009-12-07 14:41:00,1.79622,1.79648,1.79622,1.79646,57200000.0
2009-12-07 14:42:00,1.79639,1.79639,1.79604,1.79616,41600000.0
2009-12-07 14:43:00,1.79637,1.79658,1.79637,1.79658,50700000.0
2009-12-07 14:44:00,1.79668,1.79692,1.79668,1.79684,61100000.0
2009-12-07 14:45:00,1.79698,1.79704,1.79685,1.79685,46800000.0
2009-12-07 14:46:00,1.79646,1.79646,1.79619,1.79619,26000000.0
2009-12-07 14:47:00,1.79597,1.79597,1.79562,1.79562,15600000.0
2009-12-07 14:48:00,1.79563,1.7957,1.79542,1.79542,41600000.0
2009-12-07 14:49:00,1.79547,1.79551,1.79533,1.79549,62400000.0
2009-12-07 14:50:00,1.79541,1.79541,1.79526,1.7954,32500000.0
2009-12-07 14:51:00,1.79573,1.79578,1.79572,1.79572,24700000.0
2009-12-07 14:52:00,1.79584,1.79599,1.79584,1.79599,19500000.0
2009-12-07 14:53:00,1.79601,1.79627,1.79601,1.79622,28600000.0
2009-12-07 14:54:00,1.79612,1.79615,1.79596,1.79599,19500000.0
2009-12-07 14:55:00,1.79611,1.79642,1.79605,1.79636,26000000.0
2009-12-07 14:56:00,1.79668,1.79689,1.79667,1.79689,31200000.0
2009-12-07 14:57:00,1.79688,1.79696,1.79676,1.79696,49400000.0
2009-12-07 14:58:00,1.79715,1.79764,1.79715,1.79745,54600000.0
2009-12-07 14:59:00,1.79741,1.79742,1.79733,1.79733,20800000.0
2009-12-07 15:00:00,1.7974,1.79764,1.79728,1.79728,40300000.0
2009-12-07 15:01:00,1.79722,1.79722,1.797,1.797,35100000.0
2009-12-07 15:02:00,1.79707,1.7972,1.79692,1.79696,62400000.0
2009-12-07 15:03:00,1.79702,1.79715,1.79694,1.79715,66300000.0
2009-12-07 15:04:00,1.79713,1.79755,1.79713,1.79751,37700000.0
2009-12-07 15:05:00,1.79772,1.79785,1.79766,1.79785,27300000.0
2009-12-07 15:06:00,1.79818,1.79885,1.79818,1.79885,42900000.0
2009-12-07 15:07:00,1.79883,1.79885,1.79838,1.79838,41600000.0
2009-12-07 15:08:00,1.79826,1.79826,1.79781,1.79781,53000000.0
2009-12-07 15:09:00,1.79775,1.79788,1.79775,1.79788,46800000.0
2009-12-07 15:10:00,1.79777,1.79817,1.79746,1.79765,70200000.0
2009-12-07 15:11:00,1.79765,1.79765,1.79736,1.79748,40300000.0
2009-12-07 15:12:00,1.79754,1.79758,1.79739,1.79753,50700000.0
2009-12-07 15:13:00,1.79757,1.79771,1.79757,1.79771,63700000.0
2009-12-07 15:14:00,1.79767,1.79767,1.79733,1.79733,44200000.0
2009-12-07 15:15:00,1.79735,1.79759,1.79735,1.79759,45500000.0
2009-12-07 15:16:00,1.79756,1.79778,1.79756,1.79764,53000000.0
2009-12-07 15:17:00,1.79766,1.79773,1.79764,1.79766,52000000.0
2009-12-07 15:18:00,1.79764,1.79774,1.79764,1.79767,32500000.0
2009-12-07 15:19:00,1.79771,1.79791,1.79771,1.7979,33800000.0
2009-12-07 15:20:00,1.79794,1.79803,1.79794,1.79794,58500000.0
2009-12-07 15:21:00,1.79795,1.7981,1.79795,1.79803,48100000.0
2009-12-07 15:22:00,1.798,1.79804,1.79741,1.79741,14300000.0
2009-12-07 15:23:00,1.79707,1.79709,1.79702,1.79709,59800000.0
2009-12-07 15:24:00,1.79713,1.79713,1.79686,1.79686,37700000.0
2009-12-07 15:25:00,1.79706,1.79732,1.79706,1.79732,23400000.0
2009-12-07 15:26:00,1.79718,1.79718,1.79703,1.79709,96200000.0
2009-12-07 15:27:00,1.79726,1.79726,1.79713,1.79713,75400000.0
2009-12-07 15:28:00,1.79709,1.79717,1.79709,1.79711,62400000.0
2009-12-07 15:29:00,1.79707,1.79707,1.79523,1.79553,83200000.0
2009-12-07 15:30:00,1.79522,1.79648,1.79473,1.79648,91000000.0
2009-12-07 15:31:00,1.79691,1.79716,1.79691,1.79702,71500000.0
2009-12-07 15:32:00,1.79695,1.79695,1.79647,1.79647,61100000.0
2009-12-07 15:33:00,1.79628,1.79628,1.79601,1.79625,66300000.0
2009-12-07 15:34:00,1.79621,1.79621,1.796,1.796,40300000.0
2009-12-07 15:35:00,1.79566,1.79608,1.79566,1.79582,66300000.0
2009-12-07 15:36:00,1.79601,1.79608,1.79593,1.79607,54600000.0
2009-12-07 15:37:00,1.7961,1.7961,1.7955,1.79557,79300000.0
2009-12-07 15:38:00,1.79526,1.79527,1.79512,1.79518,76700000.0
2009-12-07 15:39:00,1.79556,1.79599,1.79552,1.79599,55900000.0
2009-12-07 15:40:00,1.79621,1.79675,1.79621,1.79675,72800000.0
2009-12-07 15:41:00,1.7971,1.79739,1.7971,1.79726,68900000.0
2009-12-07 15:42:00,1.79752,1.79752,1.79725,1.79725,58500000.0
2009-12-07 15:43:00,1.79752,1.79755,1.79725,1.79725,78000000.0
2009-12-07 15:44:00,1.79722,1.79722,1.79625,1.79625,65000000.0
2009-12-07 15:45:00,1.79573,1.79578,1.7956,1.79561,76700000.0
2009-12-07 15:46:00,1.79547,1.79558,1.79542,1.79542,61100000.0
2009-12-07 15:47:00,1.79602,1.7963,1.79602,1.79625,76700000.0
2009-12-07 15:48:00,1.79606,1.79608,1.79598,1.79602,67600000.0
2009-12-07 15:49:00,1.79611,1.79611,1.79555,1.79555,44200000.0
2009-12-07 15:50:00,1.7955,1.79579,1.7955,1.7957,33800000.0
2009-12-07 15:51:00,1.79566,1.79566,1.79513,1.79522,63700000.0
2009-12-07 15:52:00,1.79563,1.79563,1.79539,1.79545,40000000.0
2009-12-07 15:53:00,1.79561,1.79576,1.79554,1.79576,45200000.0
2009-12-07 15:54:00,1.7962,1.79649,1.7962,1.79649,92300000.0
2009-12-07 15:55:00,1.79653,1.79653,1.79624,1.79624,61100000.0
2009-12-07 15:56:00,1.79622,1.79647,1.79622,1.7964,87100000.0
2009-12-07 15:57:00,1.79647,1.79648,1.79625,1.79648,63700000.0
2009-12-07 15:58:00,1.79648,1.79648,1.79604,1.79618,79300000.0
2009-12-07 15:59:00,1.79604,1.79628,1.79604,1.79615,58500000.0
2009-12-07 16:00:00,1.79587,1.79587,1.79557,1.79557,80600000.0
2009-12-07 16:01:00,1.79559,1.79582,1.79554,1.79582,62400000.0
2009-12-07 16:02:00,1.7956,1.7956,1.79527,1.79543,50700000.0
2009-12-07 16:03:00,1.79556,1.79556,1.79536,1.79544,76700000.0
2009-12-07 16:04:00,1.7955,1.7955,1.79507,1.79507,64700000.0
2009-12-07 16:05:00,1.79511,1.79516,1.7948,1.79495,71500000.0
2009-12-07 16:06:00,1.79505,1.79515,1.79489,1.79514,84500000.0
2009-12-07 16:07:00,1.79532,1.79532,1.79515,1.79518,54600000.0
2009-12-07 16:08:00,1.79512,1.79574,1.79512,1.79574,80600000.0
2009-12-07 16:09:00,1.79571,1.79621,1.79571,1.79602,70200000.0
2009-12-07 16:10:00,1.7959,1.79593,1.79577,1.79577,70200000.0
2009-12-07 16:11:00,1.79599,1.79617,1.79599,1.79617,50700000.0
2009-12-07 16:12:00,1.79559,1.79559,1.7951,1.7953,33800000.0
2009-12-07 16:13:00,1.7951,1.79577,1.7951,1.79577,53300000.0
2009-12-07 16:14:00,1.79582,1.79582,1.79568,1.79576,88400000.0
2009-12-07 16:15:00,1.79607,1.79619,1.796,1.79618,100100000.0
2009-12-07 16:16:00,1.79606,1.79607,1.79573,1.79573,106600000.0
2009-12-07 16:17:00,1.79548,1.79578,1.79533,1.79578,61100000.0
2009-12-07 16:18:00,1.79586,1.79588,1.79562,1.79566,66300000.0
2009-12-07 16:19:00,1.79579,1.7959,1.7957,1.7959,75400000.0
2009-12-07 16:20:00,1.79575,1.79601,1.79541,1.79557,84500000.0
2009-12-07 16:21:00,1.79595,1.79602,1.79589,1.7959,92300000.0
2009-12-07 16:22:00,1.7959,1.79615,1.79583,1.79615,67600000.0
2009-12-07 16:23:00,1.7964,1.7964,1.79591,1.79591,83200000.0
2009-12-07 16:24:00,1.79586,1.79602,1.79569,1.79569,75400000.0
2009-12-07 16:25:00,1.79619,1.79654,1.79619,1.79654,57200000.0
2009-12-07 16:26:00,1.79657,1.79684,1.79654,1.79684,57200000.0
2009-12-07 16:27:00,1.79643,1.79643,1.79611,1.79611,71500000.0
2009-12-07 16:28:00,1.79594,1.79594,1.79552,1.79553,79300000.0
2009-12-07 16:29:00,1.79573,1.79573,1.79553,1.79553,54600000.0
2009-12-07 16:30:00,1.79572,1.79599,1.79572,1.79585,70200000.0
2009-12-07 16:31:00,1.7957,1.79574,1.79534,1.79534,90700000.0
2009-12-07 16:32:00,1.7953,1.79541,1.79525,1.79541,62400000.0
2009-12-07 16:33:00,1.79596,1.79604,1.79583,1.79583,59800000.0
2009-12-07 16:34:00,1.79563,1.79572,1.79533,1.79572,66300000.0
2009-12-07 16:35:00,1.79557,1.79574,1.7955,1.79554,65000000.0
2009-12-07 16:36:00,1.79535,1.79561,1.79519,1.79561,92300000.0
2009-12-07 16:37:00,1.79583,1.79599,1.79583,1.79586,83200000.0
2009-12-07 16:38:00,1.79616,1.79636,1.79616,1.79636,61100000.0
2009-12-07 16:39:00,1.79643,1.79649,1.7961,1.7961,93600000.0
2009-12-07 16:40:00,1.79611,1.79628,1.79606,1.79606,84500000.0
2009-12-07 16:41:00,1.79601,1.79635,1.79601,1.79635,84500000.0
2009-12-07 16:42:00,1.79612,1.79612,1.79569,1.79569,68900000.0
2009-12-07 16:43:00,1.79573,1.7963,1.79573,1.79615,35100000.0
2009-12-07 16:44:00,1.7959,1.79596,1.79568,1.79568,62400000.0
2009-12-07 16:45:00,1.79581,1.79581,1.79561,1.79561,66300000.0
2009-12-07 16:46:00,1.79552,1.79552,1.79513,1.79513,81900000.0
2009-12-07 16:47:00,1.7948,1.79514,1.7948,1.79514,46800000.0
2009-12-07 16:48:00,1.79495,1.7951,1.79457,1.7951,44200000.0
2009-12-07 16:49:00,1.79478,1.79478,1.79455,1.79465,55900000.0
2009-12-07 16:50:00,1.79474,1.79529,1.79462,1.79529,55900000.0
2009-12-07 16:51:00,1.79535,1.79535,1.79463,1.79463,41600000.0
2009-12-07 16:52:00,1.79474,1.79489,1.79474,1.79478,54600000.0
2009-12-07 16:53:00,1.79496,1.79496,1.79468,1.79468,44200000.0
2009-12-07 16:54:00,1.79493,1.79493,1.79439,1.79439,28600000.0
2009-12-07 16:55:00,1.79415,1.79468,1.79415,1.79468,55900000.0
2009-12-07 16:56:00,1.7946,1.79473,1.79408,1.7945,66300000.0
2009-12-07 16:57:00,1.79455,1.79455,1.79413,1.79413,60800000.0
2009-12-07 16:58:00,1.7942,1.79463,1.7942,1.79455,67600000.0
2009-12-07 16:59:00,1.79443,1.79466,1.79443,1.7946,57200000.0
2009-12-07 17:00:00,1.79467,1.79485,1.79464,1.79464,63700000.0
2009-12-07 17:01:00,1.79444,1.79467,1.79441,1.79466,74100000.0
2009-12-07 17:02:00,1.79469,1.7947,1.79445,1.79465,61100000.0
2009-12-07 17:03:00,1.795,1.79557,1.795,1.79557,62400000.0
2009-12-07 17:04:00,1.79605,1.79659,1.79605,1.79659,74100000.0
2009-12-07 17:05:00,1.79671,1.79688,1.79671,1.79688,72800000.0
2009-12-07 17:06:00,1.79719,1.79732,1.79707,1.7972,88400000.0
2009-12-07 17:07:00,1.79683,1.79701,1.79675,1.79692,74100000.0
2009-12-07 17:08:00,1.797,1.79705,1.79696,1.79697,63700000.0
2009-12-07 17:09:00,1.79705,1.79737,1.79698,1.79727,58500000.0
2009-12-07 17:10:00,1.79708,1.79708,1.79665,1.79665,80600000.0
2009-12-07 17:11:00,1.79681,1.79718,1.79681,1.79718,61100000.0
2009-12-07 17:12:00,1.79704,1.79704,1.79686,1.79692,53300000.0
2009-12-07 17:13:00,1.79698,1.79723,1.79698,1.79715,49400000.0
2009-12-07 17:14:00,1.79691,1.79696,1.79677,1.79685,58500000.0
2009-12-07 17:15:00,1.79711,1.7972,1.79683,1.7972,35100000.0
2009-12-07 17:16:00,1.79736,1.79754,1.79736,1.79754,40300000.0
2009-12-07 17:17:00,1.79801,1.79864,1.79801,1.79864,68900000.0
2009-12-07 17:18:00,1.79896,1.79968,1.79896,1.79954,54600000.0
2009-12-07 17:19:00,1.7995,1.7995,1.799,1.799,55900000.0
2009-12-07 17:20:00,1.79885,1.79902,1.79879,1.799,50700000.0
2009-12-07 17:21:00,1.79894,1.79903,1.79864,1.79884,49400000.0
2009-12-07 17:22:00,1.79905,1.79909,1.79887,1.79903,37700000.0
2009-12-07 17:23:00,1.79921,1.79921,1.79894,1.79895,66300000.0
2009-12-07 17:24:00,1.79905,1.79939,1.79899,1.79934,49400000.0
2009-12-07 17:25:00,1.79913,1.79931,1.799,1.79931,41600000.0
2009-12-07 17:26:00,1.7992,1.79962,1.79916,1.79916,36400000.0
2009-12-07 17:27:00,1.79913,1.79964,1.79913,1.7996,55900000.0
2009-12-07 17:28:00,1.79957,1.79957,1.7991,1.7991,49400000.0
2009-12-07 17:29:00,1.79893,1.79924,1.79871,1.79873,58500000.0
2009-12-07 17:30:00,1.79869,1.79887,1.79854,1.79883,67600000.0
2009-12-07 17:31:00,1.79853,1.79853,1.79824,1.79835,65000000.0
2009-12-07 17:32:00,1.79839,1.79839,1.79821,1.79836,92300000.0
2009-12-07 17:33:00,1.79821,1.79835,1.79813,1.79821,98800000.0
2009-12-07 17:34:00,1.79818,1.79837,1.79804,1.79812,102700000.0
2009-12-07 17:35:00,1.79795,1.79822,1.7979,1.79822,72800000.0
2009-12-07 17:36:00,1.79806,1.7982,1.79802,1.7982,78000000.0
2009-12-07 17:37:00,1.79832,1.79851,1.79828,1.79848,74100000.0
2009-12-07 17:38:00,1.79873,1.79898,1.79869,1.79894,87100000.0
2009-12-07 17:39:00,1.79882,1.79956,1.79882,1.79956,80600000.0
2009-12-07 17:40:00,1.79967,1.7998,1.79967,1.79968,97500000.0
2009-12-07 17:41:00,1.79975,1.79984,1.79971,1.79981,72800000.0
2009-12-07 17:42:00,1.79979,1.79983,1.79964,1.79983,79300000.0
2009-12-07 17:43:00,1.79953,1.79957,1.79942,1.79957,65000000.0
2009-12-07 17:44:00,1.79995,1.80021,1.79995,1.80021,78000000.0
2009-12-07 17:45:00,1.80016,1.80028,1.80009,1.80027,79300000.0
2009-12-07 17:46:00,1.80032,1.80032,1.80011,1.80018,76700000.0
2009-12-07 17:47:00,1.80037,1.80043,1.80011,1.80021,105300000.0
2009-12-07 17:48:00,1.80016,1.8003,1.8001,1.8003,100100000.0
2009-12-07 17:49:00,1.80032,1.80037,1.80008,1.80037,85800000.0
2009-12-07 17:50:00,1.80053,1.80053,1.79993,1.79993,92300000.0
2009-12-07 17:51:00,1.79971,1.79971,1.79934,1.79934,75400000.0
2009-12-07 17:52:00,1.7991,1.79962,1.7991,1.79954,84500000.0
2009-12-07 17:53:00,1.79943,1.79943,1.79865,1.79865,66300000.0
2009-12-07 17:54:00,1.79862,1.79862,1.79803,1.79803,66300000.0
2009-12-07 17:55:00,1.79766,1.79803,1.79744,1.79803,63700000.0
2009-12-07 17:56:00,1.79816,1.79843,1.79813,1.79824,55900000.0
2009-12-07 17:57:00,1.79804,1.79851,1.79804,1.79851,41600000.0
2009-12-07 17:58:00,1.79855,1.79875,1.79842,1.79875,68900000.0
2009-12-07 17:59:00,1.79926,1.79978,1.79918,1.79978,87100000.0
2009-12-07 18:00:00,1.79954,1.79954,1.79923,1.79934,66300000.0
2009-12-07 18:01:00,1.79919,1.79919,1.7988,1.7988,79300000.0
2009-12-07 18:02:00,1.79851,1.79851,1.79814,1.79814,54600000.0
2009-12-07 18:03:00,1.79821,1.79824,1.79805,1.79824,55900000.0
2009-12-07 18:04:00,1.7981,1.79842,1.7981,1.79835,66300000.0
2009-12-07 18:05:00,1.79854,1.79884,1.79854,1.79884,63700000.0
2009-12-07 18:06:00,1.79867,1.79928,1.79867,1.79928,55900000.0
2009-12-07 18:07:00,1.79935,1.79935,1.7992,1.79926,61100000.0
2009-12-07 18:08:00,1.79931,1.79951,1.79931,1.79949,55900000.0
2009-12-07 18:09:00,1.79931,1.79931,1.79911,1.79916,76700000.0
2009-12-07 18:10:00,1.79885,1.79903,1.79882,1.79882,52000000.0
2009-12-07 18:11:00,1.79858,1.79878,1.79858,1.79868,72800000.0
2009-12-07 18:12:00,1.79844,1.79852,1.79816,1.7982,53300000.0
2009-12-07 18:13:00,1.7982,1.7983,1.79819,1.79823,54600000.0
2009-12-07 18:14:00,1.79828,1.79828,1.798,1.79822,36400000.0
2009-12-07 18:15:00,1.79833,1.79853,1.79832,1.79842,55900000.0
2009-12-07 18:16:00,1.7987,1.79906,1.79843,1.79843,80600000.0
2009-12-07 18:17:00,1.79816,1.79821,1.79801,1.79821,93600000.0
2009-12-07 18:18:00,1.79843,1.79843,1.79834,1.79836,68900000.0
2009-12-07 18:19:00,1.79838,1.79853,1.79838,1.79848,72800000.0
2009-12-07 18:20:00,1.7981,1.79832,1.79806,1.79826,71500000.0
2009-12-07 18:21:00,1.7984,1.79967,1.7984,1.79947,42900000.0
2009-12-07 18:22:00,1.79933,1.79938,1.79898,1.79912,81900000.0
2009-12-07 18:23:00,1.79888,1.79894,1.79864,1.79894,61100000.0
2009-12-07 18:24:00,1.79928,1.79934,1.79918,1.79925,79300000.0
2009-12-07 18:25:00,1.79925,1.79943,1.79923,1.79943,53300000.0
2009-12-07 18:26:00,1.79965,1.7997,1.79959,1.79963,55900000.0
2009-12-07 18:27:00,1.79979,1.79994,1.79975,1.79988,76700000.0
2009-12-07 18:28:00,1.79977,1.79987,1.79971,1.79981,39000000.0
2009-12-07 18:29:00,1.79982,1.80006,1.79982,1.80006,46800000.0
2009-12-07 18:30:00,1.80011,1.80022,1.80008,1.80021,75400000.0
2009-12-07 18:31:00,1.8001,1.80029,1.8001,1.80022,83200000.0
2009-12-07 18:32:00,1.79994,1.80009,1.79987,1.79993,109200000.0
2009-12-07 18:33:00,1.79986,1.79994,1.79978,1.79982,93600000.0
2009-12-07 18:34:00,1.79986,1.79996,1.79986,1.79989,63700000.0
2009-12-07 18:35:00,1.79971,1.79986,1.79962,1.79965,65000000.0
2009-12-07 18:36:00,1.80021,1.80032,1.79983,1.80025,99800000.0
2009-12-07 18:37:00,1.80018,1.80023,1.79975,1.79975,107900000.0
2009-12-07 18:38:00,1.80001,1.80035,1.79986,1.80035,93600000.0
2009-12-07 18:39:00,1.80049,1.80049,1.8003,1.80041,89700000.0
2009-12-07 18:40:00,1.80045,1.80061,1.80045,1.80045,76700000.0
2009-12-07 18:41:00,1.80043,1.80043,1.79996,1.79998,101400000.0
2009-12-07 18:42:00,1.79993,1.79998,1.79972,1.79972,89700000.0
2009-12-07 18:43:00,1.79991,1.80008,1.79991,1.79999,85800000.0
2009-12-07 18:44:00,1.79977,1.79979,1.79957,1.79957,84500000.0
2009-12-07 18:45:00,1.79957,1.79957,1.79922,1.79924,95900000.0
2009-12-07 18:46:00,1.79927,1.79927,1.79918,1.79921,85800000.0
2009-12-07 18:47:00,1.79913,1.79928,1.79913,1.79928,75400000.0
2009-12-07 18:48:00,1.79932,1.79932,1.79918,1.79924,74100000.0
2009-12-07 18:49:00,1.79915,1.79936,1.79897,1.79897,42900000.0
2009-12-07 18:50:00,1.79874,1.79902,1.79874,1.79898,75400000.0
2009-12-07 18:51:00,1.79915,1.79918,1.79902,1.79918,35100000.0
2009-12-07 18:52:00,1.79915,1.7994,1.79915,1.79916,50700000.0
2009-12-07 18:53:00,1.79879,1.7989,1.7986,1.7986,45500000.0
2009-12-07 18:54:00,1.79879,1.79893,1.79878,1.79893,44200000.0
2009-12-07 18:55:00,1.79909,1.79932,1.79902,1.79902,62400000.0
2009-12-07 18:56:00,1.7992,1.79974,1.7992,1.79974,24700000.0
2009-12-07 18:57:00,1.79967,1.80003,1.79967,1.80003,28600000.0
2009-12-07 18:58:00,1.80017,1.80039,1.80006,1.80006,36400000.0
2009-12-07 18:59:00,1.79973,1.79973,1.79926,1.79926,58500000.0
2009-12-07 19:00:00,1.79899,1.7992,1.79898,1.79898,61100000.0
2009-12-07 19:01:00,1.79878,1.79878,1.79826,1.79826,52000000.0
2009-12-07 19:02:00,1.79809,1.79867,1.79809,1.79867,55900000.0
2009-12-07 19:03:00,1.79898,1.79909,1.79896,1.79908,39000000.0
2009-12-07 19:04:00,1.79905,1.79929,1.79902,1.79929,79300000.0
2009-12-07 19:05:00,1.79932,1.79943,1.79911,1.79911,45500000.0
2009-12-07 19:06:00,1.79953,1.79987,1.79953,1.79961,87100000.0
2009-12-07 19:07:00,1.79953,1.79971,1.79953,1.79955,63700000.0
2009-12-07 19:08:00,1.79979,1.80004,1.79967,1.80004,57200000.0
2009-12-07 19:09:00,1.80011,1.80014,1.79982,1.80011,100100000.0
2009-12-07 19:10:00,1.80026,1.80026,1.80005,1.80013,78000000.0
2009-12-07 19:11:00,1.8001,1.8001,1.79985,1.79985,62400000.0
2009-12-07 19:12:00,1.79966,1.79982,1.79928,1.79938,31200000.0
2009-12-07 19:13:00,1.79991,1.79991,1.79963,1.79977,61100000.0
2009-12-07 19:14:00,1.79993,1.79998,1.79979,1.79985,70200000.0
2009-12-07 19:15:00,1.80011,1.80024,1.80011,1.80024,39000000.0
2009-12-07 19:16:00,1.80039,1.80066,1.80039,1.80066,54600000.0
2009-12-07 19:17:00,1.80082,1.80093,1.80082,1.80093,28600000.0
2009-12-07 19:18:00,1.8009,1.8009,1.80068,1.80073,46800000.0
2009-12-07 19:19:00,1.80039,1.80057,1.8003,1.80043,58500000.0
2009-12-07 19:20:00,1.80046,1.8005,1.80031,1.80031,57200000.0
2009-12-07 19:21:00,1.80044,1.80076,1.80044,1.80073,48100000.0
2009-12-07 19:22:00,1.80035,1.80039,1.80021,1.80039,67600000.0
2009-12-07 19:23:00,1.80042,1.80062,1.80041,1.80062,40300000.0
2009-12-07 19:24:00,1.80056,1.80074,1.80056,1.80062,39000000.0
2009-12-07 19:25:00,1.80068,1.80068,1.80029,1.80049,104000000.0
2009-12-07 19:26:00,1.80029,1.80029,1.80003,1.80007,100100000.0
2009-12-07 19:27:00,1.80032,1.8004,1.80021,1.80021,74100000.0
2009-12-07 19:28:00,1.80037,1.80045,1.80021,1.80027,44200000.0
2009-12-07 19:29:00,1.80041,1.80052,1.80041,1.80046,41600000.0
2009-12-07 19:30:00,1.80052,1.80052,1.79997,1.79997,50700000.0
2009-12-07 19:31:00,1.79995,1.80018,1.79995,1.80018,46800000.0
2009-12-07 19:32:00,1.80025,1.80048,1.80025,1.80043,63700000.0
2009-12-07 19:33:00,1.80052,1.80052,1.79981,1.79981,36400000.0
2009-12-07 19:34:00,1.80001,1.80004,1.79929,1.79929,54600000.0
2009-12-07 19:35:00,1.79934,1.8001,1.79934,1.79994,37700000.0
2009-12-07 19:36:00,1.80018,1.80068,1.80007,1.80007,29900000.0
2009-12-07 19:37:00,1.79978,1.80002,1.7997,1.79984,44200000.0
2009-12-07 19:38:00,1.80008,1.80038,1.79978,1.79982,50700000.0
2009-12-07 19:39:00,1.79981,1.79981,1.79934,1.79934,32500000.0
2009-12-07 19:40:00,1.79914,1.79936,1.79889,1.79915,23400000.0
2009-12-07 19:41:00,1.79909,1.79913,1.79874,1.79874,49400000.0
2009-12-07 19:42:00,1.79827,1.7984,1.79827,1.7984,37700000.0
2009-12-07 19:43:00,1.79846,1.79859,1.79846,1.79852,29900000.0
2009-12-07 19:44:00,1.79843,1.79855,1.79833,1.79833,54600000.0
2009-12-07 19:45:00,1.79837,1.79837,1.79746,1.79746,50700000.0
2009-12-07 19:46:00,1.79734,1.79776,1.79715,1.79776,40300000.0
2009-12-07 19:47:00,1.79817,1.79879,1.79813,1.79879,31200000.0
2009-12-07 19:48:00,1.79879,1.79879,1.79818,1.79818,41600000.0
2009-12-07 19:49:00,1.79761,1.79761,1.79694,1.79694,42900000.0
2009-12-07 19:50:00,1.79683,1.79695,1.79656,1.79695,36400000.0
2009-12-07 19:51:00,1.79706,1.79736,1.79697,1.79736,33800000.0
2009-12-07 19:52:00,1.79743,1.79743,1.79724,1.79727,24700000.0
2009-12-07 19:53:00,1.79663,1.79663,1.79562,1.79562,37700000.0
2009-12-07 19:54:00,1.79576,1.79668,1.79573,1.79668,28600000.0
2009-12-07 19:55:00,1.79694,1.797,1.79678,1.79678,41300000.0
2009-12-07 19:56:00,1.7968,1.79702,1.7968,1.79693,43900000.0
2009-12-07 19:57:00,1.79695,1.79698,1.79685,1.79698,19500000.0
2009-12-07 19:58:00,1.79686,1.79734,1.79676,1.79734,37700000.0
2009-12-07 19:59:00,1.79739,1.79748,1.79698,1.79748,55900000.0
2009-12-07 20:00:00,1.7978,1.7978,1.79719,1.79719,32500000.0
2009-12-07 20:01:00,1.79711,1.79731,1.79705,1.79731,50700000.0
2009-12-07 20:02:00,1.79717,1.79727,1.79684,1.7969,19500000.0
2009-12-07 20:03:00,1.79677,1.7968,1.79641,1.79641,39000000.0
2009-12-07 20:04:00,1.79671,1.79713,1.79671,1.79713,32200000.0
2009-12-07 20:05:00,1.79741,1.79786,1.79741,1.79777,45500000.0
2009-12-07 20:06:00,1.79756,1.79767,1.79753,1.79753,15600000.0
2009-12-07 20:07:00,1.79716,1.79722,1.79697,1.79697,53300000.0
2009-12-07 20:08:00,1.79699,1.79729,1.79699,1.79717,28600000.0
2009-12-07 20:09:00,1.7971,1.79717,1.7971,1.79711,30900000.0
2009-12-07 20:10:00,1.79714,1.79721,1.79692,1.79692,31200000.0
2009-12-07 20:11:00,1.79686,1.7969,1.79676,1.79676,22100000.0
2009-12-07 20:12:00,1.79681,1.79681,1.79658,1.79679,27300000.0
2009-12-07 20:13:00,1.79675,1.79695,1.79675,1.79676,9100000.0
2009-12-07 20:14:00,1.79645,1.79645,1.79596,1.79596,20800000.0
2009-12-07 20:15:00,1.79557,1.79585,1.79557,1.79585,22100000.0
2009-12-07 20:16:00,1.79541,1.79541,1.79513,1.79513,13000000.0
2009-12-07 20:17:00,1.7952,1.79549,1.7952,1.79549,29900000.0
2009-12-07 20:18:00,1.79537,1.79537,1.79457,1.79457,26000000.0
2009-12-07 20:19:00,1.7948,1.79485,1.7948,1.79484,50700000.0
2009-12-07 20:20:00,1.79484,1.79484,1.79437,1.79437,35100000.0
2009-12-07 20:21:00,1.7946,1.79474,1.79452,1.79465,22100000.0
2009-12-07 20:22:00,1.79447,1.79447,1.79401,1.79401,6500000.0
2009-12-07 20:23:00,1.79391,1.79433,1.79391,1.79433,10400000.0
2009-12-07 20:24:00,1.79426,1.79426,1.79396,1.79396,23400000.0
2009-12-07 20:25:00,1.79404,1.79405,1.79385,1.79396,16900000.0
2009-12-07 20:26:00,1.79414,1.79427,1.79398,1.79419,39000000.0
2009-12-07 20:27:00,1.79447,1.79486,1.79447,1.79453,24700000.0
2009-12-07 20:28:00,1.79421,1.79429,1.79386,1.79393,26000000.0
2009-12-07 20:29:00,1.79415,1.79462,1.79415,1.79433,28600000.0
2009-12-07 20:30:00,1.79447,1.79466,1.79442,1.79466,45500000.0
2009-12-07 20:31:00,1.79489,1.79531,1.79489,1.79531,33800000.0
2009-12-07 20:32:00,1.79543,1.79548,1.79511,1.79511,29900000.0
2009-12-07 20:33:00,1.79463,1.79471,1.79461,1.79463,19500000.0
2009-12-07 20:34:00,1.79461,1.79491,1.79461,1.79491,16900000.0
2009-12-07 20:35:00,1.79487,1.79491,1.79473,1.79473,49400000.0
2009-12-07 20:36:00,1.79466,1.79481,1.79434,1.79434,26000000.0
2009-12-07 20:37:00,1.79433,1.79433,1.79396,1.79396,10400000.0
2009-12-07 20:38:00,1.79393,1.79399,1.79393,1.79399,14300000.0
2009-12-07 20:39:00,1.79406,1.79426,1.79396,1.79396,20800000.0
2009-12-07 20:40:00,1.79392,1.794,1.79392,1.794,28600000.0
2009-12-07 20:41:00,1.794,1.794,1.79385,1.79385,22100000.0
2009-12-07 20:42:00,1.79407,1.79429,1.79407,1.79429,22100000.0
2009-12-07 20:43:00,1.7943,1.79442,1.79429,1.79433,16900000.0
2009-12-07 20:44:00,1.79434,1.7944,1.79433,1.79437,11700000.0
2009-12-07 20:45:00,1.79447,1.7947,1.79432,1.7947,14300000.0
2009-12-07 20:46:00,1.79477,1.79478,1.79463,1.79463,10400000.0
2009-12-07 20:47:00,1.79458,1.79458,1.79438,1.79438,16900000.0
2009-12-07 20:48:00,1.79438,1.7949,1.79438,1.7949,15600000.0
2009-12-07 20:49:00,1.79514,1.79553,1.79514,1.79553,27300000.0
2009-12-07 20:50:00,1.79544,1.79566,1.79544,1.7956,7800000.0
2009-12-07 20:51:00,1.79569,1.79601,1.79569,1.796,23400000.0
2009-12-07 20:52:00,1.79609,1.79635,1.79609,1.79635,11700000.0
2009-12-07 20:53:00,1.79649,1.79649,1.79627,1.79628,15600000.0
2009-12-07 20:54:00,1.79626,1.79648,1.79626,1.79647,16900000.0
2009-12-07 20:55:00,1.79675,1.79675,1.79662,1.79672,11700000.0
2009-12-07 20:56:00,1.79672,1.79676,1.79661,1.79661,13000000.0
2009-12-07 20:57:00,1.79651,1.79653,1.79643,1.79653,10400000.0
2009-12-07 20:58:00,1.79638,1.79641,1.79619,1.79619,18200000.0
2009-12-07 20:59:00,1.79601,1.79616,1.79601,1.79616,37700000.0
2009-12-07 21:00:00,1.79649,1.79691,1.79649,1.79691,37700000.0
2009-12-07 21:01:00,1.79699,1.79699,1.79679,1.79689,11700000.0
2009-12-07 21:02:00,1.79687,1.79691,1.79669,1.79669,19500000.0
2009-12-07 21:03:00,1.79682,1.79686,1.79676,1.79686,10400000.0
2009-12-07 21:04:00,1.79659,1.79666,1.79614,1.79652,15600000.0
2009-12-07 21:05:00,1.79688,1.79703,1.79688,1.79697,10400000.0
2009-12-07 21:06:00,1.79685,1.79699,1.79684,1.79699,18200000.0
2009-12-07 21:07:00,1.79697,1.79697,1.79684,1.79686,26000000.0
2009-12-07 21:08:00,1.79692,1.79699,1.79688,1.79693,26000000.0
2009-12-07 21:09:00,1.79706,1.79714,1.79704,1.79704,31200000.0
2009-12-07 21:10:00,1.79698,1.79706,1.79695,1.79706,14300000.0
2009-12-07 21:11:00,1.7971,1.7972,1.7971,1.7972,14300000.0
2009-12-07 21:12:00,1.79738,1.79738,1.79725,1.79725,11700000.0
2009-12-07 21:13:00,1.79737,1.79754,1.79726,1.79754,16900000.0
2009-12-07 21:14:00,1.79758,1.7976,1.79748,1.79759,27300000.0
2009-12-07 21:15:00,1.79702,1.79702,1.79684,1.79685,9100000.0
2009-12-07 21:16:00,1.79681,1.79685,1.79676,1.79682,9100000.0
2009-12-07 21:17:00,1.79682,1.79697,1.79681,1.79681,27300000.0
2009-12-07 21:18:00,1.79712,1.79726,1.79712,1.79715,22100000.0
2009-12-07 21:19:00,1.79716,1.79728,1.79702,1.79728,10400000.0
2009-12-07 21:20:00,1.79736,1.7975,1.7973,1.7975,24700000.0
2009-12-07 21:21:00,1.79787,1.79796,1.79785,1.79796,7800000.0
2009-12-07 21:22:00,1.79796,1.79796,1.79769,1.79769,49400000.0
2009-12-07 21:23:00,1.79782,1.79788,1.79774,1.79774,22100000.0
2009-12-07 21:24:00,1.79758,1.79791,1.79758,1.79791,14300000.0
2009-12-07 21:25:00,1.79782,1.79782,1.79756,1.79756,26000000.0
2009-12-07 21:26:00,1.79776,1.79822,1.79776,1.79819,20800000.0
2009-12-07 21:27:00,1.79841,1.79848,1.79826,1.79826,32500000.0
2009-12-07 21:28:00,1.79825,1.79829,1.79807,1.79809,9100000.0
2009-12-07 21:29:00,1.79788,1.79799,1.79765,1.79799,9100000.0
2009-12-07 21:30:00,1.79834,1.79888,1.79834,1.79886,27300000.0
2009-12-07 21:31:00,1.79902,1.79902,1.7988,1.7988,24700000.0
2009-12-07 21:32:00,1.79889,1.79899,1.79872,1.79872,11700000.0
2009-12-07 21:33:00,1.7985,1.7985,1.79814,1.79814,14300000.0
2009-12-07 21:34:00,1.79813,1.79813,1.798,1.798,22100000.0
2009-12-07 21:35:00,1.79825,1.7985,1.79822,1.7985,10400000.0
2009-12-07 21:36:00,1.79888,1.79914,1.79888,1.79914,9100000.0
2009-12-07 21:37:00,1.7991,1.79987,1.7991,1.79987,32500000.0
2009-12-07 21:38:00,1.79984,1.79984,1.79914,1.79914,31200000.0
2009-12-07 21:39:00,1.79911,1.79922,1.79911,1.79922,35100000.0
2009-12-07 21:40:00,1.79903,1.79903,1.79879,1.79897,28600000.0
2009-12-07 21:41:00,1.79885,1.79895,1.79875,1.79895,18200000.0
2009-12-07 21:42:00,1.79868,1.79892,1.79868,1.79892,15600000.0
2009-12-07 21:43:00,1.79887,1.79902,1.79887,1.79892,23400000.0
2009-12-07 21:44:00,1.79869,1.79871,1.79858,1.79871,41600000.0
2009-12-07 21:45:00,1.79898,1.79906,1.79893,1.799,23400000.0
2009-12-07 21:46:00,1.7991,1.80114,1.7991,1.80114,31200000.0
2009-12-07 21:47:00,1.80091,1.80091,1.80038,1.80051,22100000.0
2009-12-07 21:48:00,1.80029,1.80049,1.80029,1.80049,14300000.0
2009-12-07 21:49:00,1.80019,1.80019,1.80002,1.80002,10400000.0
2009-12-07 21:50:00,1.80009,1.80018,1.80004,1.80004,16900000.0
2009-12-07 21:51:00,1.80024,1.80083,1.80024,1.80075,13000000.0
2009-12-07 21:52:00,1.8008,1.80096,1.8008,1.80096,9100000.0
2009-12-07 21:53:00,1.80095,1.80095,1.80083,1.80089,28600000.0
2009-12-07 21:54:00,1.80125,1.80132,1.80117,1.80132,37700000.0
2009-12-07 21:55:00,1.80127,1.80145,1.80127,1.80139,23400000.0
2009-12-07 21:56:00,1.80133,1.80133,1.80085,1.8011,26000000.0
2009-12-07 21:57:00,1.80125,1.80146,1.80125,1.80146,11700000.0
2009-12-07 21:58:00,1.80154,1.80166,1.80138,1.80138,22100000.0
2009-12-07 21:59:00,1.80151,1.80173,1.80151,1.80173,22100000.0
2009-12-07 22:00:00,1.80163,1.80163,1.80122,1.80132,26000000.0
2009-12-07 22:01:00,1.80125,1.80152,1.80125,1.80133,19500000.0
2009-12-07 22:02:00,1.80109,1.80121,1.80101,1.80112,48100000.0
2009-12-07 22:03:00,1.80099,1.80112,1.80072,1.80072,32500000.0
2009-12-07 22:04:00,1.80028,1.80035,1.80026,1.80026,15600000.0
2009-12-07 22:05:00,1.80028,1.8005,1.80028,1.80033,9100000.0
2009-12-07 22:06:00,1.80041,1.80073,1.80041,1.80072,24700000.0
2009-12-07 22:07:00,1.80096,1.80111,1.80096,1.80111,20800000.0
2009-12-07 22:08:00,1.80099,1.80101,1.80091,1.80095,35100000.0
2009-12-07 22:09:00,1.80096,1.80135,1.80096,1.80135,15600000.0
2009-12-07 22:10:00,1.80133,1.80133,1.80078,1.80078,14300000.0
2009-12-07 22:11:00,1.80103,1.80133,1.80103,1.80133,26000000.0
2009-12-07 22:12:00,1.80136,1.80136,1.80122,1.80135,15600000.0
2009-12-07 22:13:00,1.80142,1.80145,1.80129,1.80129,11700000.0
2009-12-07 22:14:00,1.80132,1.80146,1.80132,1.80133,19500000.0
2009-12-07 22:15:00,1.80124,1.80127,1.80103,1.80127,13000000.0
2009-12-07 22:16:00,1.80137,1.80137,1.80132,1.80137,9100000.0
2009-12-07 22:17:00,1.80127,1.80127,1.80114,1.80126,18200000.0
2009-12-07 22:18:00,1.80136,1.80142,1.80125,1.80136,13000000.0
2009-12-07 22:19:00,1.8013,1.80147,1.8013,1.80147,14300000.0
2009-12-07 22:20:00,1.80172,1.80172,1.80139,1.80139,18200000.0
2009-12-07 22:21:00,1.80135,1.80144,1.80135,1.80144,20800000.0
2009-12-07 22:22:00,1.80145,1.80156,1.80129,1.80129,18200000.0
2009-12-07 22:23:00,1.80124,1.80124,1.80116,1.80124,24700000.0
2009-12-07 22:24:00,1.80125,1.80176,1.80123,1.80176,16900000.0
2009-12-07 22:25:00,1.80177,1.80232,1.80177,1.80232,14300000.0
2009-12-07 22:26:00,1.80227,1.80234,1.8022,1.80232,20500000.0
2009-12-07 22:27:00,1.80216,1.80216,1.80198,1.80198,27300000.0
2009-12-07 22:28:00,1.80205,1.80217,1.80195,1.80195,11700000.0
2009-12-07 22:29:00,1.80174,1.80225,1.80174,1.80225,31200000.0
2009-12-07 22:30:00,1.80211,1.80231,1.80204,1.80212,28600000.0
2009-12-07 22:31:00,1.80193,1.80248,1.80193,1.80248,28600000.0
2009-12-07 22:32:00,1.80252,1.80254,1.8023,1.8023,29900000.0
2009-12-07 22:33:00,1.80195,1.80195,1.80152,1.80158,44200000.0
2009-12-07 22:34:00,1.80162,1.80179,1.80139,1.80179,42900000.0
2009-12-07 22:35:00,1.80177,1.80182,1.80164,1.80182,40300000.0
2009-12-07 22:36:00,1.80211,1.80226,1.80211,1.80219,36400000.0
2009-12-07 22:37:00,1.80234,1.80235,1.80223,1.80235,50700000.0
2009-12-07 22:38:00,1.80247,1.80262,1.80247,1.80249,20800000.0
2009-12-07 22:39:00,1.80235,1.80235,1.80214,1.80219,11700000.0
2009-12-07 22:40:00,1.8021,1.8021,1.80189,1.80196,33800000.0
2009-12-07 22:41:00,1.80212,1.80212,1.80186,1.80186,11700000.0
2009-12-07 22:42:00,1.80167,1.80185,1.80167,1.80185,32500000.0
2009-12-07 22:43:00,1.80181,1.80181,1.80147,1.80147,11700000.0
2009-12-07 22:44:00,1.80141,1.80151,1.80133,1.80134,31200000.0
2009-12-07 22:45:00,1.80132,1.80157,1.80132,1.80152,26000000.0
2009-12-07 22:46:00,1.80146,1.80175,1.80146,1.80175,9100000.0
2009-12-07 22:47:00,1.80222,1.80237,1.8022,1.8022,14300000.0
2009-12-07 22:48:00,1.80229,1.80267,1.80229,1.80267,11700000.0
2009-12-07 22:49:00,1.80266,1.80267,1.80254,1.80254,18200000.0
2009-12-07 22:50:00,1.80251,1.80261,1.8024,1.8024,11700000.0
2009-12-07 22:51:00,1.8023,1.80234,1.80212,1.80234,27300000.0
2009-12-07 22:52:00,1.80233,1.80233,1.80217,1.80217,10400000.0
2009-12-07 22:53:00,1.80217,1.80217,1.80201,1.80211,11700000.0
2009-12-07 22:54:00,1.8022,1.8025,1.8022,1.80238,20800000.0
2009-12-07 22:55:00,1.80243,1.8026,1.80243,1.8026,24700000.0
2009-12-07 22:56:00,1.80261,1.80261,1.80255,1.80255,33500000.0
2009-12-07 22:57:00,1.80238,1.80305,1.80238,1.80305,16900000.0
2009-12-07 22:58:00,1.80321,1.80321,1.80302,1.80302,24700000.0
2009-12-07 22:59:00,1.80316,1.80345,1.80316,1.80331,15600000.0
2009-12-07 23:00:00,1.80342,1.80342,1.80333,1.80333,18200000.0
2009-12-07 23:01:00,1.80336,1.80342,1.80302,1.80318,14300000.0
2009-12-07 23:02:00,1.80308,1.80308,1.80283,1.80299,15600000.0
2009-12-07 23:03:00,1.80279,1.80279,1.80262,1.80269,19500000.0
2009-12-07 23:04:00,1.8026,1.8026,1.80251,1.80251,9100000.0
2009-12-07 23:05:00,1.80273,1.80288,1.80263,1.80269,13000000.0
2009-12-07 23:06:00,1.80258,1.80261,1.80238,1.80238,13000000.0
2009-12-07 23:07:00,1.80242,1.80242,1.80221,1.80221,10400000.0
2009-12-07 23:08:00,1.80193,1.80233,1.80178,1.80215,22100000.0
2009-12-07 23:09:00,1.80215,1.80229,1.80188,1.80206,11700000.0
2009-12-07 23:10:00,1.80209,1.80209,1.80176,1.802,7800000.0
2009-12-07 23:11:00,1.80169,1.80209,1.80162,1.8019,10400000.0
2009-12-07 23:12:00,1.80227,1.80227,1.8022,1.80221,9100000.0
2009-12-07 23:13:00,1.80225,1.80225,1.80194,1.80201,11700000.0
2009-12-07 23:14:00,1.80229,1.80243,1.80229,1.80233,9100000.0
2009-12-07 23:15:00,1.80248,1.80248,1.80232,1.80248,9100000.0
2009-12-07 23:16:00,1.80212,1.80245,1.802,1.80231,16900000.0
2009-12-07 23:17:00,1.80236,1.80236,1.80222,1.80222,26000000.0
2009-12-07 23:18:00,1.80253,1.80253,1.8022,1.8022,11700000.0
2009-12-07 23:19:00,1.80227,1.80227,1.80198,1.80198,18200000.0
2009-12-07 23:20:00,1.80176,1.80201,1.80148,1.80176,18200000.0
2009-12-07 23:21:00,1.80192,1.80201,1.80178,1.80178,10400000.0
2009-12-07 23:22:00,1.80176,1.80206,1.80176,1.80191,11700000.0
2009-12-07 23:23:00,1.80201,1.80201,1.80179,1.80181,9100000.0
2009-12-07 23:24:00,1.80169,1.80169,1.80163,1.80169,11700000.0
2009-12-07 23:25:00,1.8017,1.8018,1.8017,1.8018,7800000.0
2009-12-07 23:26:00,1.80188,1.80194,1.80161,1.80161,9100000.0
2009-12-07 23:27:00,1.8019,1.80203,1.80177,1.80177,10400000.0
2009-12-07 23:28:00,1.80141,1.80151,1.80128,1.80146,10400000.0
2009-12-07 23:29:00,1.80152,1.80156,1.80145,1.80155,19500000.0
2009-12-07 23:30:00,1.80143,1.80154,1.80117,1.80117,10400000.0
2009-12-07 23:31:00,1.80109,1.80131,1.80109,1.80127,32500000.0
2009-12-07 23:32:00,1.80128,1.80128,1.8011,1.80114,11700000.0
2009-12-07 23:33:00,1.80105,1.80132,1.80101,1.80132,10400000.0
2009-12-07 23:34:00,1.80118,1.80126,1.80101,1.80107,13000000.0
2009-12-07 23:35:00,1.80093,1.80096,1.80091,1.80094,14300000.0
2009-12-07 23:36:00,1.80109,1.80109,1.80052,1.8006,13000000.0
2009-12-07 23:37:00,1.80038,1.8007,1.80038,1.80066,9100000.0
2009-12-07 23:38:00,1.80076,1.80086,1.80075,1.80075,20800000.0
2009-12-07 23:39:00,1.80087,1.80101,1.80087,1.80101,11700000.0
2009-12-07 23:40:00,1.80059,1.80104,1.80059,1.80071,13000000.0
2009-12-07 23:41:00,1.80075,1.80104,1.80075,1.80093,10400000.0
2009-12-07 23:42:00,1.80128,1.80156,1.80128,1.80156,15600000.0
2009-12-07 23:43:00,1.80163,1.80163,1.80118,1.80118,9100000.0
2009-12-07 23:44:00,1.80121,1.80127,1.80084,1.80096,9100000.0
2009-12-07 23:45:00,1.80123,1.80136,1.80123,1.80136,11700000.0
2009-12-07 23:46:00,1.80153,1.80178,1.80137,1.80178,9100000.0
2009-12-07 23:47:00,1.80154,1.80181,1.80126,1.80126,11700000.0
2009-12-07 23:48:00,1.80158,1.80158,1.80136,1.80136,6500000.0
2009-12-07 23:49:00,1.80135,1.80166,1.80135,1.80151,10400000.0
2009-12-07 23:50:00,1.80145,1.80164,1.80138,1.8016,9100000.0
2009-12-07 23:51:00,1.80143,1.8016,1.80143,1.80156,6500000.0
2009-12-07 23:52:00,1.80126,1.80126,1.80105,1.80105,9100000.0
2009-12-07 23:53:00,1.80103,1.80115,1.80103,1.80103,16900000.0
2009-12-07 23:54:00,1.8009,1.80102,1.80079,1.80089,9100000.0
2009-12-07 23:55:00,1.80094,1.80094,1.8008,1.8008,6500000.0
2009-12-07 23:56:00,1.80064,1.80066,1.80056,1.8006,10400000.0
2009-12-07 23:57:00,1.80061,1.80076,1.80049,1.80055,29900000.0
2009-12-07 23:58:00,1.80065,1.80067,1.80058,1.80065,22100000.0
2009-12-07 23:59:00,1.80051,1.80093,1.80051,1.80093,24700000.0
2009-12-08 00:00:00,1.80063,1.80063,1.80051,1.80053,7800000.0
2009-12-08 00:01:00,1.80099,1.80132,1.80094,1.80132,10400000.0
2009-12-08 00:02:00,1.80036,1.80043,1.80034,1.80043,13000000.0
2009-12-08 00:03:00,1.80034,1.80034,1.80008,1.80008,13000000.0
2009-12-08 00:04:00,1.80002,1.80015,1.80001,1.80002,10400000.0
2009-12-08 00:05:00,1.80011,1.80011,1.79994,1.80004,6500000.0
2009-12-08 00:06:00,1.80003,1.80006,1.79977,1.79977,7800000.0
2009-12-08 00:07:00,1.79978,1.7998,1.79953,1.79958,9100000.0
2009-12-08 00:08:00,1.79996,1.80016,1.79987,1.80011,9100000.0
2009-12-08 00:09:00,1.79977,1.79977,1.79964,1.79964,8800000.0
2009-12-08 00:10:00,1.7996,1.7996,1.79946,1.79955,10400000.0
2009-12-08 00:11:00,1.79958,1.79958,1.79923,1.79924,13000000.0
2009-12-08 00:12:00,1.79942,1.79944,1.79918,1.79933,10400000.0
2009-12-08 00:13:00,1.79962,1.79979,1.79941,1.79979,10400000.0
2009-12-08 00:14:00,1.79968,1.79983,1.79965,1.79967,10400000.0
2009-12-08 00:15:00,1.79963,1.79965,1.79932,1.79958,10400000.0
2009-12-08 00:16:00,1.79945,1.79959,1.79945,1.79959,10400000.0
2009-12-08 00:17:00,1.79954,1.79954,1.79925,1.79925,10400000.0
2009-12-08 00:18:00,1.79928,1.79959,1.79923,1.79959,7800000.0
2009-12-08 00:19:00,1.79985,1.79989,1.79957,1.79989,13000000.0
2009-12-08 00:20:00,1.79951,1.79951,1.79938,1.79938,6500000.0
2009-12-08 00:21:00,1.7994,1.7994,1.79891,1.79893,10400000.0
2009-12-08 00:22:00,1.79924,1.79936,1.79889,1.7993,20800000.0
2009-12-08 00:23:00,1.79956,1.79956,1.79923,1.79923,10400000.0
2009-12-08 00:24:00,1.79947,1.79966,1.79935,1.7995,13000000.0
2009-12-08 00:25:00,1.79911,1.79911,1.79893,1.79893,11700000.0
2009-12-08 00:26:00,1.79885,1.79889,1.79864,1.79864,9100000.0
2009-12-08 00:27:00,1.79847,1.79855,1.7983,1.79833,10400000.0
2009-12-08 00:28:00,1.79851,1.79851,1.79824,1.79832,13000000.0
2009-12-08 00:29:00,1.79827,1.79834,1.7982,1.79834,9100000.0
2009-12-08 00:30:00,1.79885,1.79897,1.79879,1.79882,10400000.0
2009-12-08 00:31:00,1.79861,1.79872,1.79858,1.79866,10400000.0
2009-12-08 00:32:00,1.79874,1.79874,1.79844,1.79848,11700000.0
2009-12-08 00:33:00,1.79863,1.79885,1.79858,1.79885,9100000.0
2009-12-08 00:34:00,1.79897,1.79912,1.79872,1.79877,23400000.0
2009-12-08 00:35:00,1.79915,1.79915,1.79856,1.79856,9100000.0
2009-12-08 00:36:00,1.79904,1.7991,1.79901,1.79908,14300000.0
2009-12-08 00:37:00,1.79915,1.79927,1.79912,1.79918,11700000.0
2009-12-08 00:38:00,1.79912,1.79936,1.79912,1.79925,6500000.0
2009-12-08 00:39:00,1.79903,1.79915,1.79891,1.79896,15600000.0
2009-12-08 00:40:00,1.79904,1.79904,1.79879,1.79886,9100000.0
2009-12-08 00:41:00,1.79904,1.79931,1.79901,1.79931,13000000.0
2009-12-08 00:42:00,1.79945,1.79963,1.79941,1.79963,26000000.0
2009-12-08 00:43:00,1.79955,1.79973,1.79931,1.79963,13000000.0
2009-12-08 00:44:00,1.7997,1.79989,1.7997,1.79974,10400000.0
2009-12-08 00:45:00,1.79954,1.79954,1.79911,1.79931,11700000.0
2009-12-08 00:46:00,1.79922,1.79922,1.79877,1.79902,7800000.0
2009-12-08 00:47:00,1.79906,1.79916,1.79898,1.79916,29900000.0
2009-12-08 00:48:00,1.79931,1.79931,1.79922,1.79922,7800000.0
2009-12-08 00:49:00,1.79916,1.79916,1.79867,1.79914,26000000.0
2009-12-08 00:50:00,1.79912,1.79912,1.79905,1.79905,22100000.0
2009-12-08 00:51:00,1.7991,1.79917,1.79908,1.79908,9100000.0
2009-12-08 00:52:00,1.79863,1.79916,1.79863,1.79916,18200000.0
2009-12-08 00:53:00,1.79927,1.79936,1.79899,1.79914,24700000.0
2009-12-08 00:54:00,1.79932,1.79951,1.7993,1.79951,10400000.0
2009-12-08 00:55:00,1.79948,1.79948,1.79907,1.79907,11700000.0
2009-12-08 00:56:00,1.79878,1.79911,1.79878,1.79901,23400000.0
2009-12-08 00:57:00,1.79895,1.79895,1.79857,1.79895,15300000.0
2009-12-08 00:58:00,1.79877,1.79877,1.79856,1.79856,10400000.0
2009-12-08 00:59:00,1.79854,1.79854,1.79809,1.79852,39000000.0
2009-12-08 01:00:00,1.79819,1.79819,1.79757,1.79772,52000000.0
2009-12-08 01:01:00,1.7978,1.79801,1.79775,1.79796,31200000.0
2009-12-08 01:02:00,1.79765,1.7978,1.7973,1.7973,29900000.0
2009-12-08 01:03:00,1.79735,1.79735,1.79677,1.79702,13000000.0
2009-12-08 01:04:00,1.79724,1.79724,1.79715,1.79716,6500000.0
2009-12-08 01:05:00,1.79741,1.79773,1.79741,1.79771,6500000.0
2009-12-08 01:06:00,1.79748,1.79748,1.79723,1.79724,6500000.0
2009-12-08 01:07:00,1.79757,1.79765,1.79749,1.79749,10400000.0
2009-12-08 01:08:00,1.79775,1.79775,1.79722,1.79722,9100000.0
2009-12-08 01:09:00,1.79762,1.79762,1.79733,1.79733,13000000.0
2009-12-08 01:10:00,1.79718,1.79718,1.79703,1.79703,10400000.0
2009-12-08 01:11:00,1.79709,1.79739,1.79709,1.79739,6500000.0
2009-12-08 01:12:00,1.79738,1.79738,1.79723,1.79736,11700000.0
2009-12-08 01:13:00,1.79751,1.79778,1.79751,1.79778,16900000.0
2009-12-08 01:14:00,1.79802,1.79802,1.79665,1.79665,14300000.0
2009-12-08 01:15:00,1.7977,1.7978,1.79766,1.79778,11700000.0
2009-12-08 01:16:00,1.79799,1.79799,1.79781,1.79781,9100000.0
2009-12-08 01:17:00,1.79804,1.79813,1.79801,1.79805,11700000.0
2009-12-08 01:18:00,1.79814,1.7984,1.79813,1.79831,14300000.0
2009-12-08 01:19:00,1.79814,1.79819,1.79808,1.79813,13000000.0
2009-12-08 01:20:00,1.79815,1.7983,1.79815,1.7983,6500000.0
2009-12-08 01:21:00,1.79842,1.79842,1.7982,1.79829,16900000.0
2009-12-08 01:22:00,1.79809,1.79826,1.79809,1.79826,14300000.0
2009-12-08 01:23:00,1.79839,1.79848,1.79836,1.79848,9100000.0
2009-12-08 01:24:00,1.79863,1.79873,1.79858,1.79871,14300000.0
2009-12-08 01:25:00,1.79847,1.79847,1.79835,1.79835,23400000.0
2009-12-08 01:26:00,1.79825,1.79825,1.79817,1.79819,16900000.0
2009-12-08 01:27:00,1.79808,1.79809,1.79778,1.79791,27000000.0
2009-12-08 01:28:00,1.79786,1.79809,1.79786,1.79809,36400000.0
2009-12-08 01:29:00,1.79817,1.79831,1.79817,1.79831,16900000.0
2009-12-08 01:30:00,1.79826,1.79826,1.79803,1.7981,11700000.0
2009-12-08 01:31:00,1.79835,1.79856,1.7983,1.79851,10400000.0
2009-12-08 01:32:00,1.79839,1.79839,1.79787,1.79787,24700000.0
2009-12-08 01:33:00,1.79834,1.79849,1.79834,1.79849,27300000.0
2009-12-08 01:34:00,1.79834,1.79849,1.79828,1.79834,19500000.0
2009-12-08 01:35:00,1.79853,1.79865,1.79853,1.79861,9100000.0
2009-12-08 01:36:00,1.79829,1.7986,1.79829,1.7986,14300000.0
2009-12-08 01:37:00,1.79834,1.79852,1.79818,1.79834,14300000.0
2009-12-08 01:38:00,1.79865,1.79865,1.79848,1.79857,9100000.0
2009-12-08 01:39:00,1.7986,1.79861,1.79803,1.79813,23400000.0
2009-12-08 01:40:00,1.79838,1.79848,1.79838,1.79847,9100000.0
2009-12-08 01:41:00,1.7985,1.79865,1.79849,1.79865,27300000.0
2009-12-08 01:42:00,1.79875,1.79876,1.7987,1.7987,16900000.0
2009-12-08 01:43:00,1.79871,1.79887,1.79871,1.79887,10400000.0
2009-12-08 01:44:00,1.79897,1.79897,1.79885,1.79889,20800000.0
2009-12-08 01:45:00,1.79915,1.79925,1.79889,1.79914,15600000.0
2009-12-08 01:46:00,1.79928,1.79942,1.79928,1.79942,6500000.0
2009-12-08 01:47:00,1.79929,1.79929,1.79904,1.79906,11700000.0
2009-12-08 01:48:00,1.79876,1.7989,1.79874,1.79874,6500000.0
2009-12-08 01:49:00,1.79881,1.79883,1.79874,1.79874,6500000.0
2009-12-08 01:50:00,1.79868,1.79891,1.79864,1.79864,6500000.0
2009-12-08 01:51:00,1.7988,1.79887,1.79836,1.79836,19500000.0
2009-12-08 01:52:00,1.79861,1.79861,1.79849,1.79854,14300000.0
2009-12-08 01:53:00,1.79837,1.79858,1.79837,1.79858,9100000.0
2009-12-08 01:54:00,1.79901,1.79913,1.799,1.799,10400000.0
2009-12-08 01:55:00,1.79888,1.79888,1.79878,1.79879,16900000.0
2009-12-08 01:56:00,1.79869,1.79869,1.79825,1.79825,11700000.0
2009-12-08 01:57:00,1.79804,1.79819,1.79793,1.79819,19500000.0
2009-12-08 01:58:00,1.7985,1.79862,1.7985,1.79862,15600000.0
2009-12-08 01:59:00,1.79869,1.79886,1.79869,1.79886,7800000.0
2009-12-08 02:00:00,1.79885,1.79885,1.79852,1.79876,10400000.0
2009-12-08 02:01:00,1.79852,1.7986,1.79843,1.79848,7800000.0
2009-12-08 02:02:00,1.79844,1.79845,1.79828,1.79828,10400000.0
2009-12-08 02:03:00,1.79823,1.79856,1.79823,1.79848,10400000.0
2009-12-08 02:04:00,1.79829,1.79829,1.79802,1.79816,7800000.0
2009-12-08 02:05:00,1.79803,1.79823,1.79803,1.79823,10400000.0
2009-12-08 02:06:00,1.79839,1.79879,1.79839,1.79853,9100000.0
2009-12-08 02:07:00,1.79823,1.79836,1.79823,1.79835,10400000.0
2009-12-08 02:08:00,1.79837,1.79856,1.79827,1.79856,9100000.0
2009-12-08 02:09:00,1.7985,1.79857,1.79811,1.79844,10400000.0
2009-12-08 02:10:00,1.79863,1.79885,1.79863,1.79882,9100000.0
2009-12-08 02:11:00,1.799,1.799,1.79868,1.79877,10400000.0
2009-12-08 02:12:00,1.79876,1.79881,1.79872,1.79872,7800000.0
2009-12-08 02:13:00,1.79876,1.79876,1.79851,1.7986,14300000.0
2009-12-08 02:14:00,1.79852,1.79852,1.79828,1.79842,10400000.0
2009-12-08 02:15:00,1.79837,1.7985,1.79837,1.7984,10100000.0
2009-12-08 02:16:00,1.79823,1.7983,1.79801,1.79801,6500000.0
2009-12-08 02:17:00,1.79801,1.79801,1.79791,1.79794,9100000.0
2009-12-08 02:18:00,1.79815,1.79815,1.79802,1.79802,6500000.0
2009-12-08 02:19:00,1.79798,1.798,1.79786,1.79788,9100000.0
2009-12-08 02:20:00,1.79762,1.79782,1.79731,1.79757,9100000.0
2009-12-08 02:21:00,1.79787,1.79792,1.79751,1.79751,7800000.0
2009-12-08 02:22:00,1.79738,1.79753,1.79736,1.79736,10400000.0
2009-12-08 02:23:00,1.79729,1.79742,1.7972,1.79742,11700000.0
2009-12-08 02:24:00,1.79746,1.79752,1.79737,1.79737,7800000.0
2009-12-08 02:25:00,1.79712,1.79743,1.79712,1.7974,11700000.0
2009-12-08 02:26:00,1.79741,1.79746,1.79738,1.79741,13000000.0
2009-12-08 02:27:00,1.79744,1.79763,1.79744,1.79763,6500000.0
2009-12-08 02:28:00,1.7976,1.7976,1.79747,1.79757,7800000.0
2009-12-08 02:29:00,1.79713,1.7976,1.79638,1.79725,14300000.0
2009-12-08 02:30:00,1.79791,1.7981,1.79773,1.79773,13000000.0
2009-12-08 02:31:00,1.7979,1.79804,1.79782,1.79804,9100000.0
2009-12-08 02:32:00,1.79794,1.79794,1.79766,1.79766,9100000.0
2009-12-08 02:33:00,1.79757,1.79758,1.79739,1.79753,14300000.0
2009-12-08 02:34:00,1.79737,1.79738,1.79716,1.79716,10400000.0
2009-12-08 02:35:00,1.79709,1.79725,1.79709,1.79725,10400000.0
2009-12-08 02:36:00,1.79737,1.79752,1.79736,1.79742,14300000.0
2009-12-08 02:37:00,1.79727,1.79727,1.79709,1.79709,9100000.0
2009-12-08 02:38:00,1.79706,1.79727,1.79706,1.79727,10400000.0
2009-12-08 02:39:00,1.79732,1.79758,1.79721,1.79758,10400000.0
2009-12-08 02:40:00,1.79755,1.79758,1.79722,1.79741,9100000.0
2009-12-08 02:41:00,1.79709,1.79709,1.7969,1.79694,11700000.0
2009-12-08 02:42:00,1.79702,1.79706,1.79691,1.79691,11700000.0
2009-12-08 02:43:00,1.79685,1.79701,1.79675,1.79685,9100000.0
2009-12-08 02:44:00,1.7969,1.79709,1.79686,1.79709,10400000.0
2009-12-08 02:45:00,1.79729,1.79752,1.79724,1.7975,11700000.0
2009-12-08 02:46:00,1.79787,1.79806,1.79787,1.79789,6500000.0
2009-12-08 02:47:00,1.79813,1.79827,1.79805,1.79816,9100000.0
2009-12-08 02:48:00,1.79819,1.79839,1.79819,1.79833,10400000.0
2009-12-08 02:49:00,1.79823,1.79823,1.79802,1.79811,9100000.0
2009-12-08 02:50:00,1.79787,1.79787,1.79772,1.79781,13000000.0
2009-12-08 02:51:00,1.79762,1.79762,1.79728,1.79731,10400000.0
2009-12-08 02:52:00,1.79734,1.79736,1.79718,1.79736,9100000.0
2009-12-08 02:53:00,1.79726,1.79726,1.79674,1.79674,10400000.0
2009-12-08 02:54:00,1.79665,1.79669,1.79648,1.79665,9100000.0
2009-12-08 02:55:00,1.79674,1.79674,1.79639,1.79639,9100000.0
2009-12-08 02:56:00,1.7963,1.79649,1.7963,1.79648,10400000.0
2009-12-08 02:57:00,1.7965,1.79675,1.7965,1.79675,10400000.0
2009-12-08 02:58:00,1.79683,1.79685,1.79676,1.79685,9100000.0
2009-12-08 02:59:00,1.79686,1.79703,1.79675,1.79703,13000000.0
2009-12-08 03:00:00,1.79706,1.79707,1.79682,1.79702,9100000.0
2009-12-08 03:01:00,1.79692,1.79706,1.79692,1.79697,13000000.0
2009-12-08 03:02:00,1.79706,1.79749,1.79706,1.79749,9100000.0
2009-12-08 03:03:00,1.79766,1.79769,1.79758,1.79761,10400000.0
2009-12-08 03:04:00,1.79727,1.79731,1.79711,1.79711,7800000.0
2009-12-08 03:05:00,1.79685,1.79707,1.79684,1.79684,9100000.0
2009-12-08 03:06:00,1.79658,1.79658,1.79629,1.79629,14300000.0
2009-12-08 03:07:00,1.79621,1.7963,1.79616,1.79621,14300000.0
2009-12-08 03:08:00,1.79633,1.79658,1.79633,1.79643,7800000.0
2009-12-08 03:09:00,1.79665,1.79665,1.7964,1.7965,10400000.0
2009-12-08 03:10:00,1.79652,1.79652,1.7962,1.79631,10400000.0
2009-12-08 03:11:00,1.7963,1.7963,1.7962,1.7962,10400000.0
2009-12-08 03:12:00,1.79605,1.79622,1.79572,1.79592,13000000.0
2009-12-08 03:13:00,1.79624,1.79624,1.79599,1.7961,9100000.0
2009-12-08 03:14:00,1.79574,1.7959,1.79574,1.79579,10400000.0
2009-12-08 03:15:00,1.79601,1.79601,1.79582,1.79583,9100000.0
2009-12-08 03:16:00,1.79573,1.79578,1.79528,1.79528,10400000.0
2009-12-08 03:17:00,1.79535,1.79535,1.7952,1.7952,10400000.0
2009-12-08 03:18:00,1.79527,1.79539,1.79501,1.79539,9100000.0
2009-12-08 03:19:00,1.79571,1.79584,1.79563,1.7957,14300000.0
2009-12-08 03:20:00,1.79547,1.79556,1.79542,1.79556,9100000.0
2009-12-08 03:21:00,1.79571,1.79571,1.79561,1.79564,6500000.0
2009-12-08 03:22:00,1.79542,1.79566,1.79542,1.79551,9100000.0
2009-12-08 03:23:00,1.79547,1.79565,1.79542,1.79563,9100000.0
2009-12-08 03:24:00,1.7957,1.7959,1.7957,1.79589,7800000.0
2009-12-08 03:25:00,1.79599,1.79599,1.79579,1.7958,13000000.0
2009-12-08 03:26:00,1.79616,1.7962,1.79594,1.79619,9100000.0
2009-12-08 03:27:00,1.79627,1.79656,1.79623,1.79623,11700000.0
2009-12-08 03:28:00,1.79628,1.79642,1.79628,1.79642,13000000.0
2009-12-08 03:29:00,1.79647,1.79672,1.79646,1.79672,10400000.0
2009-12-08 03:30:00,1.7969,1.7969,1.79672,1.79672,9100000.0
2009-12-08 03:31:00,1.79694,1.79694,1.7968,1.79684,9100000.0
2009-12-08 03:32:00,1.79703,1.79703,1.79675,1.79675,6500000.0
2009-12-08 03:33:00,1.797,1.79709,1.79688,1.79707,13000000.0
2009-12-08 03:34:00,1.79723,1.79745,1.79717,1.79745,9100000.0
2009-12-08 03:35:00,1.79748,1.79757,1.79741,1.79741,6500000.0
2009-12-08 03:36:00,1.7974,1.79756,1.79725,1.79756,13000000.0
2009-12-08 03:37:00,1.7974,1.79767,1.7974,1.79767,9100000.0
2009-12-08 03:38:00,1.79781,1.79781,1.79751,1.79772,6200000.0
2009-12-08 03:39:00,1.79772,1.79796,1.79772,1.79796,10400000.0
2009-12-08 03:40:00,1.79789,1.79816,1.79774,1.7978,11700000.0
2009-12-08 03:41:00,1.79804,1.79804,1.79783,1.79795,13000000.0
2009-12-08 03:42:00,1.79788,1.79789,1.7977,1.79783,10400000.0
2009-12-08 03:43:00,1.79774,1.79782,1.79761,1.79761,10400000.0
2009-12-08 03:44:00,1.79761,1.79761,1.79742,1.79742,10400000.0
2009-12-08 03:45:00,1.79734,1.79756,1.79734,1.79756,9100000.0
2009-12-08 03:46:00,1.79761,1.79777,1.79754,1.79756,13000000.0
2009-12-08 03:47:00,1.79733,1.79733,1.79692,1.79692,6500000.0
2009-12-08 03:48:00,1.79722,1.79723,1.79699,1.79723,14300000.0
2009-12-08 03:49:00,1.79723,1.79723,1.79702,1.79715,14300000.0
2009-12-08 03:50:00,1.79715,1.79721,1.79698,1.79698,7800000.0
2009-12-08 03:51:00,1.79717,1.79731,1.79715,1.79731,14300000.0
2009-12-08 03:52:00,1.79752,1.79798,1.79752,1.79798,9100000.0
2009-12-08 03:53:00,1.79792,1.79803,1.79792,1.79798,9100000.0
2009-12-08 03:54:00,1.79799,1.7982,1.79799,1.79809,10400000.0
2009-12-08 03:55:00,1.7983,1.79833,1.79812,1.79812,13000000.0
2009-12-08 03:56:00,1.79809,1.79811,1.79804,1.79805,11700000.0
2009-12-08 03:57:00,1.79819,1.79819,1.79804,1.79804,9100000.0
2009-12-08 03:58:00,1.79808,1.79808,1.79784,1.79784,10400000.0
2009-12-08 03:59:00,1.79784,1.79842,1.79784,1.79838,9100000.0
2009-12-08 04:00:00,1.79849,1.79849,1.79827,1.79835,10400000.0
2009-12-08 04:01:00,1.79811,1.79848,1.79811,1.79838,11700000.0
2009-12-08 04:02:00,1.79841,1.79842,1.7982,1.79835,9100000.0
2009-12-08 04:03:00,1.79853,1.79858,1.79846,1.79856,9100000.0
2009-12-08 04:04:00,1.79845,1.79846,1.79829,1.79834,9100000.0
2009-12-08 04:05:00,1.79828,1.7983,1.79803,1.79828,10400000.0
2009-12-08 04:06:00,1.79813,1.7982,1.79794,1.79798,10400000.0
2009-12-08 04:07:00,1.79656,1.79793,1.79656,1.79793,9100000.0
2009-12-08 04:08:00,1.79801,1.79832,1.79801,1.79832,9100000.0
2009-12-08 04:09:00,1.7981,1.7981,1.79799,1.79802,6500000.0
2009-12-08 04:10:00,1.79804,1.79804,1.79781,1.79781,9100000.0
2009-12-08 04:11:00,1.79777,1.79786,1.7977,1.7977,9100000.0
2009-12-08 04:12:00,1.79808,1.79808,1.79754,1.79754,6500000.0
2009-12-08 04:13:00,1.79737,1.79751,1.79735,1.79735,7800000.0
2009-12-08 04:14:00,1.79734,1.79734,1.79717,1.79719,7800000.0
2009-12-08 04:15:00,1.79714,1.79723,1.79593,1.79723,9100000.0
2009-12-08 04:16:00,1.79746,1.79783,1.79746,1.79783,9100000.0
2009-12-08 04:17:00,1.79793,1.79812,1.79791,1.798,10400000.0
2009-12-08 04:18:00,1.79771,1.79771,1.79746,1.79746,10400000.0
2009-12-08 04:19:00,1.79766,1.79774,1.79764,1.79766,10400000.0
2009-12-08 04:20:00,1.79767,1.79767,1.79738,1.79739,7800000.0
2009-12-08 04:21:00,1.79725,1.79725,1.79708,1.79708,10400000.0
2009-12-08 04:22:00,1.79724,1.79731,1.79694,1.79696,9100000.0
2009-12-08 04:23:00,1.7972,1.79736,1.79711,1.79736,9100000.0
2009-12-08 04:24:00,1.79707,1.79747,1.79676,1.79747,10400000.0
2009-12-08 04:25:00,1.79739,1.79739,1.7972,1.7972,7800000.0
2009-12-08 04:26:00,1.79718,1.79742,1.79718,1.79742,10400000.0
2009-12-08 04:27:00,1.7973,1.79747,1.79727,1.79746,7800000.0
2009-12-08 04:28:00,1.79738,1.79748,1.79732,1.79735,9100000.0
2009-12-08 04:29:00,1.79734,1.79744,1.79726,1.7974,10400000.0
2009-12-08 04:30:00,1.79748,1.79776,1.79748,1.79768,7800000.0
2009-12-08 04:31:00,1.79789,1.79797,1.79789,1.79794,9100000.0
2009-12-08 04:32:00,1.798,1.79818,1.79794,1.79804,13000000.0
2009-12-08 04:33:00,1.79808,1.79835,1.798,1.79835,10400000.0
2009-12-08 04:34:00,1.79854,1.79854,1.79822,1.79842,6500000.0
2009-12-08 04:35:00,1.79827,1.79827,1.79794,1.79806,9100000.0
2009-12-08 04:36:00,1.79809,1.79837,1.79806,1.79837,9100000.0
2009-12-08 04:37:00,1.79829,1.79861,1.79806,1.79806,10400000.0
2009-12-08 04:38:00,1.79827,1.79836,1.79822,1.79836,8800000.0
2009-12-08 04:39:00,1.79842,1.7985,1.79817,1.79827,7800000.0
2009-12-08 04:40:00,1.79839,1.79857,1.79839,1.79857,11700000.0
2009-12-08 04:41:00,1.79854,1.79872,1.79848,1.79848,10400000.0
2009-12-08 04:42:00,1.79866,1.79873,1.79854,1.79873,10400000.0
2009-12-08 04:43:00,1.79855,1.79855,1.79822,1.79853,14300000.0
2009-12-08 04:44:00,1.79853,1.7986,1.79836,1.79842,10400000.0
2009-12-08 04:45:00,1.79829,1.79861,1.79792,1.79851,9100000.0
2009-12-08 04:46:00,1.79859,1.79865,1.79832,1.79844,9100000.0
2009-12-08 04:47:00,1.79853,1.79863,1.79842,1.7986,9100000.0
2009-12-08 04:48:00,1.79855,1.79875,1.79855,1.79875,7800000.0
2009-12-08 04:49:00,1.7987,1.7989,1.7987,1.7989,13000000.0
2009-12-08 04:50:00,1.79902,1.79926,1.79902,1.79926,14300000.0
2009-12-08 04:51:00,1.79944,1.79944,1.79925,1.79941,10400000.0
2009-12-08 04:52:00,1.7996,1.79978,1.79953,1.79978,9100000.0
2009-12-08 04:53:00,1.79985,1.80045,1.79982,1.80045,7800000.0
2009-12-08 04:54:00,1.80021,1.80025,1.80003,1.80025,7800000.0
2009-12-08 04:55:00,1.80011,1.80026,1.80001,1.80026,7800000.0
2009-12-08 04:56:00,1.80014,1.80019,1.80008,1.80008,10400000.0
2009-12-08 04:57:00,1.80014,1.80032,1.79991,1.79991,9100000.0
2009-12-08 04:58:00,1.80032,1.80038,1.80007,1.80007,10400000.0
2009-12-08 04:59:00,1.80028,1.80032,1.80025,1.80032,6500000.0
2009-12-08 05:00:00,1.80029,1.8004,1.80023,1.8004,10400000.0
2009-12-08 05:01:00,1.80011,1.80023,1.80008,1.80023,11700000.0
2009-12-08 05:02:00,1.80021,1.80059,1.80021,1.80053,14300000.0
2009-12-08 05:03:00,1.80023,1.80072,1.80023,1.80072,8800000.0
2009-12-08 05:04:00,1.80076,1.80076,1.80064,1.80075,6500000.0
2009-12-08 05:05:00,1.80055,1.8006,1.80043,1.8005,9100000.0
2009-12-08 05:06:00,1.80042,1.80063,1.80042,1.80063,7800000.0
2009-12-08 05:07:00,1.80061,1.80061,1.80037,1.80042,10400000.0
2009-12-08 05:08:00,1.80039,1.80064,1.80039,1.80049,11700000.0
2009-12-08 05:09:00,1.80042,1.80052,1.80042,1.80044,9100000.0
2009-12-08 05:10:00,1.80047,1.80057,1.80042,1.80057,7800000.0
2009-12-08 05:11:00,1.80053,1.80067,1.80053,1.80057,7800000.0
2009-12-08 05:12:00,1.80051,1.80055,1.80028,1.80052,10400000.0
2009-12-08 05:13:00,1.80052,1.80062,1.80052,1.80053,6500000.0
2009-12-08 05:14:00,1.80027,1.80048,1.80027,1.80042,10400000.0
2009-12-08 05:15:00,1.80048,1.80048,1.80016,1.80019,9100000.0
2009-12-08 05:16:00,1.80015,1.80021,1.79998,1.80021,9100000.0
2009-12-08 05:17:00,1.80031,1.80032,1.80012,1.8002,13000000.0
2009-12-08 05:18:00,1.8001,1.80014,1.79969,1.79969,10400000.0
2009-12-08 05:19:00,1.80004,1.80005,1.79971,1.7999,9100000.0
2009-12-08 05:20:00,1.80007,1.80026,1.80007,1.80009,10400000.0
2009-12-08 05:21:00,1.80013,1.80033,1.80009,1.80009,9100000.0
2009-12-08 05:22:00,1.79985,1.79985,1.79966,1.79966,10400000.0
2009-12-08 05:23:00,1.79956,1.79956,1.79928,1.79928,10400000.0
2009-12-08 05:24:00,1.79929,1.79941,1.79929,1.79941,6500000.0
2009-12-08 05:25:00,1.79956,1.79956,1.7994,1.7994,10400000.0
2009-12-08 05:26:00,1.79945,1.79969,1.79945,1.79969,10400000.0
2009-12-08 05:27:00,1.80002,1.80006,1.79987,1.79997,14300000.0
2009-12-08 05:28:00,1.80011,1.8002,1.80005,1.80011,10400000.0
2009-12-08 05:29:00,1.80011,1.80011,1.79976,1.79995,10400000.0
2009-12-08 05:30:00,1.79998,1.79998,1.79962,1.79967,10400000.0
2009-12-08 05:31:00,1.79972,1.79985,1.79967,1.79971,11700000.0
2009-12-08 05:32:00,1.79982,1.79982,1.79962,1.79962,9100000.0
2009-12-08 05:33:00,1.79974,1.80003,1.79974,1.79999,10400000.0
2009-12-08 05:34:00,1.79989,1.80003,1.79989,1.80002,9100000.0
2009-12-08 05:35:00,1.79978,1.79995,1.79867,1.79994,7800000.0
2009-12-08 05:36:00,1.7996,1.79961,1.79952,1.79961,6500000.0
2009-12-08 05:37:00,1.7994,1.7994,1.79922,1.79928,9100000.0
2009-12-08 05:38:00,1.79936,1.79936,1.79928,1.79928,6500000.0
2009-12-08 05:39:00,1.79941,1.79964,1.79941,1.79964,9100000.0
2009-12-08 05:40:00,1.79979,1.79987,1.79968,1.79968,9100000.0
2009-12-08 05:41:00,1.79975,1.79982,1.79975,1.79978,7800000.0
2009-12-08 05:42:00,1.79957,1.79957,1.79916,1.79916,6500000.0
2009-12-08 05:43:00,1.79904,1.79904,1.7988,1.7988,9100000.0
2009-12-08 05:44:00,1.799,1.79915,1.79883,1.79883,9100000.0
2009-12-08 05:45:00,1.79874,1.79889,1.79874,1.79882,6500000.0
2009-12-08 05:46:00,1.79917,1.79929,1.79903,1.79929,11700000.0
2009-12-08 05:47:00,1.79939,1.79945,1.79928,1.79945,9100000.0
2009-12-08 05:48:00,1.79916,1.79916,1.79875,1.79914,11700000.0
2009-12-08 05:49:00,1.79917,1.79918,1.79902,1.79908,9100000.0
2009-12-08 05:50:00,1.79935,1.79935,1.79922,1.79926,10400000.0
2009-12-08 05:51:00,1.7993,1.79939,1.7992,1.79926,11700000.0
2009-12-08 05:52:00,1.79924,1.79979,1.79924,1.79972,14300000.0
2009-12-08 05:53:00,1.79977,1.79977,1.79951,1.79958,7800000.0
2009-12-08 05:54:00,1.79928,1.79928,1.79922,1.79922,10400000.0
2009-12-08 05:55:00,1.79901,1.79907,1.79882,1.79907,13000000.0
2009-12-08 05:56:00,1.79904,1.79904,1.79876,1.79876,10400000.0
2009-12-08 05:57:00,1.79882,1.799,1.79882,1.799,10400000.0
2009-12-08 05:58:00,1.79897,1.79897,1.79881,1.79881,9100000.0
2009-12-08 05:59:00,1.79864,1.79885,1.79863,1.79879,10400000.0
2009-12-08 06:00:00,1.79873,1.79892,1.79852,1.79892,13000000.0
2009-12-08 06:01:00,1.79873,1.79873,1.79834,1.7985,9100000.0
2009-12-08 06:02:00,1.79873,1.79874,1.79863,1.79868,7800000.0
2009-12-08 06:03:00,1.79858,1.79917,1.79858,1.79894,13000000.0
2009-12-08 06:04:00,1.79887,1.7994,1.79887,1.79918,10400000.0
2009-12-08 06:05:00,1.79899,1.79915,1.79884,1.79893,9100000.0
2009-12-08 06:06:00,1.79894,1.79894,1.79886,1.79889,10400000.0
2009-12-08 06:07:00,1.79868,1.79892,1.79852,1.79863,11700000.0
2009-12-08 06:08:00,1.79839,1.79887,1.79839,1.79876,10400000.0
2009-12-08 06:09:00,1.79885,1.79889,1.79876,1.79889,13000000.0
2009-12-08 06:10:00,1.79899,1.79919,1.79884,1.79919,9100000.0
2009-12-08 06:11:00,1.7993,1.79934,1.79924,1.79934,10400000.0
2009-12-08 06:12:00,1.79909,1.79921,1.79909,1.79911,7800000.0
2009-12-08 06:13:00,1.79912,1.79924,1.79903,1.79924,6500000.0
2009-12-08 06:14:00,1.79931,1.79931,1.79918,1.79918,6500000.0
2009-12-08 06:15:00,1.79925,1.79951,1.79925,1.79942,6500000.0
2009-12-08 06:16:00,1.79937,1.79937,1.79916,1.79935,13000000.0
2009-12-08 06:17:00,1.79931,1.79931,1.79898,1.79916,9100000.0
2009-12-08 06:18:00,1.79925,1.79939,1.79916,1.79933,7800000.0
2009-12-08 06:19:00,1.79937,1.79956,1.79923,1.79956,6500000.0
2009-12-08 06:20:00,1.79948,1.79972,1.79948,1.79959,11700000.0
2009-12-08 06:21:00,1.79984,1.80011,1.79984,1.80011,9100000.0
2009-12-08 06:22:00,1.80017,1.80017,1.80006,1.8001,9100000.0
2009-12-08 06:23:00,1.7997,1.80017,1.7997,1.80017,10400000.0
2009-12-08 06:24:00,1.8002,1.8002,1.79984,1.79984,6500000.0
2009-12-08 06:25:00,1.79987,1.79987,1.79962,1.79976,10400000.0
2009-12-08 06:26:00,1.79999,1.79999,1.79947,1.79947,9100000.0
2009-12-08 06:27:00,1.79991,1.79991,1.79957,1.79991,11700000.0
2009-12-08 06:28:00,1.79999,1.79999,1.79993,1.79995,6500000.0
2009-12-08 06:29:00,1.79998,1.8,1.79982,1.8,10400000.0
2009-12-08 06:30:00,1.79994,1.79994,1.79943,1.79947,9100000.0
2009-12-08 06:31:00,1.79968,1.79991,1.79968,1.79991,6500000.0
2009-12-08 06:32:00,1.80002,1.8002,1.79995,1.8002,10400000.0
2009-12-08 06:33:00,1.80009,1.80045,1.80009,1.8003,11700000.0
2009-12-08 06:34:00,1.80042,1.80042,1.8002,1.80036,9100000.0
2009-12-08 06:35:00,1.80036,1.80039,1.80024,1.80039,11700000.0
2009-12-08 06:36:00,1.8004,1.8004,1.8,1.8,9100000.0
2009-12-08 06:37:00,1.79984,1.79984,1.7997,1.7997,6500000.0
2009-12-08 06:38:00,1.7997,1.79989,1.7997,1.79982,10400000.0
2009-12-08 06:39:00,1.79971,1.79986,1.7997,1.79979,9100000.0
2009-12-08 06:40:00,1.79982,1.79982,1.79969,1.79969,9100000.0
2009-12-08 06:41:00,1.79974,1.80014,1.79974,1.80014,10400000.0
2009-12-08 06:42:00,1.80003,1.80019,1.79995,1.79995,11700000.0
2009-12-08 06:43:00,1.79995,1.79998,1.79967,1.79988,10400000.0
2009-12-08 06:44:00,1.79995,1.80014,1.79993,1.79996,10400000.0
2009-12-08 06:45:00,1.80005,1.80014,1.79994,1.80008,9100000.0
2009-12-08 06:46:00,1.79997,1.79997,1.79983,1.79985,10400000.0
2009-12-08 06:47:00,1.79978,1.7999,1.79978,1.7999,9100000.0
2009-12-08 06:48:00,1.79994,1.80034,1.79994,1.80034,9100000.0
2009-12-08 06:49:00,1.80078,1.8012,1.80078,1.8012,6500000.0
2009-12-08 06:50:00,1.80111,1.80111,1.80079,1.80079,6500000.0
2009-12-08 06:51:00,1.80069,1.80075,1.8006,1.80073,9100000.0
2009-12-08 06:52:00,1.80092,1.80092,1.80059,1.80059,11700000.0
2009-12-08 06:53:00,1.80052,1.80087,1.80048,1.80087,14300000.0
2009-12-08 06:54:00,1.80083,1.80083,1.80069,1.80076,7800000.0
2009-12-08 06:55:00,1.8008,1.80087,1.8008,1.80084,10400000.0
2009-12-08 06:56:00,1.80092,1.80094,1.8007,1.80079,14300000.0
2009-12-08 06:57:00,1.80073,1.801,1.80073,1.8009,10400000.0
2009-12-08 06:58:00,1.80136,1.80156,1.80125,1.80147,9100000.0
2009-12-08 06:59:00,1.80145,1.80159,1.80142,1.80151,10400000.0
2009-12-08 07:00:00,1.80129,1.80167,1.80114,1.80167,9100000.0
2009-12-08 07:01:00,1.80138,1.80148,1.80109,1.80129,13000000.0
2009-12-08 07:02:00,1.80138,1.80153,1.80125,1.80142,10400000.0
2009-12-08 07:03:00,1.80159,1.80161,1.80114,1.80142,10400000.0
2009-12-08 07:04:00,1.80115,1.8016,1.80108,1.80148,11700000.0
2009-12-08 07:05:00,1.80105,1.80105,1.80092,1.80092,9100000.0
2009-12-08 07:06:00,1.80089,1.80099,1.80087,1.80098,6500000.0
2009-12-08 07:07:00,1.80091,1.80107,1.80089,1.80107,11700000.0
2009-12-08 07:08:00,1.80103,1.80109,1.80089,1.80089,14300000.0
2009-12-08 07:09:00,1.80092,1.80118,1.80084,1.80118,9100000.0
2009-12-08 07:10:00,1.80137,1.80148,1.8013,1.80148,10400000.0
2009-12-08 07:11:00,1.80155,1.80165,1.80142,1.80142,14300000.0
2009-12-08 07:12:00,1.80128,1.80128,1.80113,1.80113,6500000.0
2009-12-08 07:13:00,1.80109,1.80125,1.80081,1.80123,9100000.0
2009-12-08 07:14:00,1.80107,1.80112,1.80097,1.80109,10400000.0
2009-12-08 07:15:00,1.801,1.801,1.80091,1.80094,13000000.0
2009-12-08 07:16:00,1.80069,1.80098,1.80069,1.80097,9100000.0
2009-12-08 07:17:00,1.80102,1.80102,1.80072,1.80082,14300000.0
2009-12-08 07:18:00,1.80087,1.80112,1.80087,1.80112,6500000.0
2009-12-08 07:19:00,1.80136,1.80136,1.80116,1.80116,9100000.0
2009-12-08 07:20:00,1.80095,1.8011,1.80084,1.80102,10400000.0
2009-12-08 07:21:00,1.80114,1.80143,1.80114,1.80143,7800000.0
2009-12-08 07:22:00,1.80103,1.80103,1.80081,1.80081,14300000.0
2009-12-08 07:23:00,1.80096,1.80105,1.80094,1.80094,6500000.0
2009-12-08 07:24:00,1.80084,1.80109,1.80084,1.80101,10400000.0
2009-12-08 07:25:00,1.80092,1.80107,1.80088,1.80088,10400000.0
2009-12-08 07:26:00,1.80081,1.80088,1.80066,1.80066,6500000.0
2009-12-08 07:27:00,1.80093,1.80133,1.79946,1.79946,10400000.0
2009-12-08 07:28:00,1.8007,1.80074,1.80052,1.80073,10400000.0
2009-12-08 07:29:00,1.80077,1.80089,1.80068,1.80089,10400000.0
2009-12-08 07:30:00,1.8009,1.80119,1.8009,1.80119,10400000.0
2009-12-08 07:31:00,1.80109,1.80123,1.80092,1.80092,11700000.0
2009-12-08 07:32:00,1.80106,1.80124,1.80103,1.80118,10400000.0
2009-12-08 07:33:00,1.80115,1.80124,1.80112,1.80124,11700000.0
2009-12-08 07:34:00,1.80133,1.80186,1.80133,1.80185,10400000.0
2009-12-08 07:35:00,1.80149,1.80151,1.80132,1.80132,9100000.0
2009-12-08 07:36:00,1.80113,1.80128,1.80091,1.80091,9100000.0
2009-12-08 07:37:00,1.80079,1.80106,1.80079,1.80106,7800000.0
2009-12-08 07:38:00,1.80134,1.80137,1.80107,1.80107,10400000.0
2009-12-08 07:39:00,1.80081,1.8009,1.80059,1.80059,13000000.0
2009-12-08 07:40:00,1.8008,1.80099,1.80074,1.80082,11700000.0
2009-12-08 07:41:00,1.80084,1.80084,1.80074,1.80081,6500000.0
2009-12-08 07:42:00,1.80073,1.80082,1.80062,1.80064,10400000.0
2009-12-08 07:43:00,1.8008,1.80083,1.8006,1.80082,9100000.0
2009-12-08 07:44:00,1.80087,1.80145,1.80087,1.80145,10400000.0
2009-12-08 07:45:00,1.80157,1.80157,1.80126,1.80126,6500000.0
2009-12-08 07:46:00,1.80109,1.80109,1.80079,1.8008,10400000.0
2009-12-08 07:47:00,1.80077,1.80077,1.80035,1.80035,9100000.0
2009-12-08 07:48:00,1.80005,1.80014,1.79982,1.80014,10400000.0
2009-12-08 07:49:00,1.80029,1.80029,1.79985,1.80016,10400000.0
2009-12-08 07:50:00,1.80027,1.80027,1.79994,1.79994,7800000.0
2009-12-08 07:51:00,1.80033,1.80062,1.80033,1.80057,10400000.0
2009-12-08 07:52:00,1.80031,1.80043,1.8002,1.8004,10400000.0
2009-12-08 07:53:00,1.80008,1.80019,1.80002,1.80019,7800000.0
2009-12-08 07:54:00,1.80017,1.80051,1.79997,1.79997,14300000.0
2009-12-08 07:55:00,1.80016,1.80037,1.80015,1.80031,10400000.0
2009-12-08 07:56:00,1.80025,1.8003,1.80007,1.80007,10400000.0
2009-12-08 07:57:00,1.79992,1.80024,1.79992,1.80014,9100000.0
2009-12-08 07:58:00,1.80024,1.80039,1.80024,1.80036,9100000.0
2009-12-08 07:59:00,1.80052,1.80053,1.8004,1.80052,9100000.0
2009-12-08 08:00:00,1.80061,1.80062,1.8003,1.8003,9100000.0
2009-12-08 08:01:00,1.80004,1.8001,1.79983,1.79984,14300000.0
2009-12-08 08:02:00,1.79957,1.79958,1.79949,1.79949,11700000.0
2009-12-08 08:03:00,1.79943,1.79943,1.7992,1.7992,6500000.0
2009-12-08 08:04:00,1.79905,1.79913,1.79891,1.79909,13000000.0
2009-12-08 08:05:00,1.7991,1.7991,1.79878,1.79878,9100000.0
2009-12-08 08:06:00,1.79868,1.79891,1.79868,1.79872,7800000.0
2009-12-08 08:07:00,1.79856,1.79863,1.79841,1.79863,10400000.0
2009-12-08 08:08:00,1.79848,1.79855,1.79834,1.79836,9100000.0
2009-12-08 08:09:00,1.79813,1.79865,1.79813,1.79865,6500000.0
2009-12-08 08:10:00,1.7984,1.7984,1.79817,1.79825,10400000.0
2009-12-08 08:11:00,1.79801,1.7981,1.79801,1.79802,6500000.0
2009-12-08 08:12:00,1.79837,1.79837,1.7981,1.7981,7800000.0
2009-12-08 08:13:00,1.79834,1.79847,1.79825,1.79847,9100000.0
2009-12-08 08:14:00,1.79851,1.79856,1.7984,1.7985,10400000.0
2009-12-08 08:15:00,1.79831,1.79831,1.79739,1.79739,9100000.0
2009-12-08 08:16:00,1.79717,1.79735,1.79707,1.7973,7800000.0
2009-12-08 08:17:00,1.79768,1.79776,1.79749,1.79749,9100000.0
2009-12-08 08:18:00,1.79747,1.79747,1.79665,1.79665,10400000.0
2009-12-08 08:19:00,1.7968,1.79726,1.79653,1.79656,10100000.0
2009-12-08 08:20:00,1.79625,1.79659,1.79625,1.79635,13000000.0
2009-12-08 08:21:00,1.79624,1.79646,1.79623,1.79646,9100000.0
2009-12-08 08:22:00,1.79642,1.79665,1.79632,1.79665,9100000.0
2009-12-08 08:23:00,1.79697,1.79711,1.79651,1.79651,6500000.0
2009-12-08 08:24:00,1.79665,1.79665,1.79652,1.79652,9100000.0
2009-12-08 08:25:00,1.79635,1.79635,1.79605,1.79625,7800000.0
2009-12-08 08:26:00,1.79628,1.79645,1.79626,1.79636,9100000.0
2009-12-08 08:27:00,1.79644,1.79652,1.79631,1.79632,10400000.0
2009-12-08 08:28:00,1.79612,1.79632,1.79612,1.79613,10400000.0
2009-12-08 08:29:00,1.79608,1.79636,1.79608,1.79625,7800000.0
2009-12-08 08:30:00,1.7964,1.79687,1.7964,1.79687,10400000.0
2009-12-08 08:31:00,1.79684,1.79723,1.79683,1.79723,11700000.0
2009-12-08 08:32:00,1.79736,1.79759,1.79736,1.79753,6500000.0
2009-12-08 08:33:00,1.7973,1.79763,1.79726,1.79763,10400000.0
2009-12-08 08:34:00,1.7975,1.79792,1.7975,1.79792,11700000.0
2009-12-08 08:35:00,1.79794,1.79797,1.79773,1.79793,14300000.0
2009-12-08 08:36:00,1.79784,1.79805,1.79774,1.79774,10400000.0
2009-12-08 08:37:00,1.79811,1.79848,1.79811,1.79848,10400000.0
2009-12-08 08:38:00,1.79869,1.79896,1.79869,1.79895,14300000.0
2009-12-08 08:39:00,1.79884,1.79884,1.79796,1.79815,7800000.0
2009-12-08 08:40:00,1.79821,1.7984,1.79821,1.79835,9100000.0
2009-12-08 08:41:00,1.79837,1.79854,1.79835,1.79854,10400000.0
2009-12-08 08:42:00,1.79873,1.79873,1.79852,1.79866,7800000.0
2009-12-08 08:43:00,1.79861,1.79861,1.79829,1.79829,7800000.0
2009-12-08 08:44:00,1.79814,1.79831,1.79814,1.79829,10400000.0
2009-12-08 08:45:00,1.79811,1.79818,1.79764,1.79774,10400000.0
2009-12-08 08:46:00,1.79778,1.79796,1.79769,1.79769,7800000.0
2009-12-08 08:47:00,1.79731,1.79731,1.7967,1.7967,10400000.0
2009-12-08 08:48:00,1.79685,1.79685,1.7966,1.7967,9100000.0
2009-12-08 08:49:00,1.79656,1.79656,1.7964,1.79655,9100000.0
2009-12-08 08:50:00,1.79643,1.79671,1.79639,1.79671,13000000.0
2009-12-08 08:51:00,1.79648,1.79648,1.79625,1.79625,9100000.0
2009-12-08 08:52:00,1.79629,1.79629,1.79582,1.79619,14300000.0
2009-12-08 08:53:00,1.79617,1.79633,1.79617,1.79633,6500000.0
2009-12-08 08:54:00,1.79644,1.7968,1.79644,1.7968,14300000.0
2009-12-08 08:55:00,1.79697,1.79715,1.79691,1.79715,8800000.0
2009-12-08 08:56:00,1.79687,1.79687,1.79563,1.79684,7800000.0
2009-12-08 08:57:00,1.79674,1.79674,1.79638,1.79638,10400000.0
2009-12-08 08:58:00,1.79643,1.79643,1.79618,1.79629,9100000.0
2009-12-08 08:59:00,1.79601,1.7961,1.79571,1.79594,10400000.0
2009-12-08 09:00:00,1.79624,1.79643,1.79624,1.79632,9100000.0
2009-12-08 09:01:00,1.79657,1.79719,1.79657,1.79715,9100000.0
2009-12-08 09:02:00,1.79691,1.79747,1.79691,1.79747,10400000.0
2009-12-08 09:03:00,1.79749,1.79749,1.79695,1.79696,13000000.0
2009-12-08 09:04:00,1.79699,1.79699,1.79682,1.79682,10400000.0
2009-12-08 09:05:00,1.79655,1.79674,1.79655,1.79667,7800000.0
2009-12-08 09:06:00,1.79662,1.79662,1.79628,1.79629,11700000.0
2009-12-08 09:07:00,1.79671,1.7968,1.79655,1.79655,9100000.0
2009-12-08 09:08:00,1.79633,1.7964,1.79601,1.79601,11700000.0
2009-12-08 09:09:00,1.79577,1.79577,1.79552,1.79552,6500000.0
2009-12-08 09:10:00,1.79535,1.79537,1.79519,1.79525,10400000.0
2009-12-08 09:11:00,1.79535,1.79541,1.795,1.79541,9100000.0
2009-12-08 09:12:00,1.79494,1.79501,1.79489,1.79489,7800000.0
2009-12-08 09:13:00,1.79506,1.79542,1.79506,1.79534,8800000.0
2009-12-08 09:14:00,1.79562,1.79565,1.79558,1.79562,9100000.0
2009-12-08 09:15:00,1.79579,1.79616,1.79579,1.79615,9100000.0
2009-12-08 09:16:00,1.79603,1.79603,1.79568,1.79584,10400000.0
2009-12-08 09:17:00,1.79575,1.79586,1.79559,1.79579,9100000.0
2009-12-08 09:18:00,1.79617,1.79617,1.79597,1.79597,10400000.0
2009-12-08 09:19:00,1.79602,1.79604,1.7959,1.7959,6500000.0
2009-12-08 09:20:00,1.79584,1.79589,1.79534,1.79589,10400000.0
2009-12-08 09:21:00,1.79568,1.79645,1.79557,1.79645,9100000.0
2009-12-08 09:22:00,1.79611,1.79654,1.79611,1.79645,9100000.0
2009-12-08 09:23:00,1.79657,1.79657,1.79606,1.79613,9100000.0
2009-12-08 09:24:00,1.79643,1.79706,1.79643,1.79706,10400000.0
2009-12-08 09:25:00,1.7966,1.79684,1.7966,1.79684,10400000.0
2009-12-08 09:26:00,1.79685,1.79704,1.79683,1.79699,14300000.0
2009-12-08 09:27:00,1.79707,1.79715,1.797,1.79708,14300000.0
2009-12-08 09:28:00,1.79705,1.7974,1.797,1.7974,10400000.0
2009-12-08 09:29:00,1.79734,1.79744,1.79734,1.7974,10400000.0
2009-12-08 09:30:00,1.79725,1.79754,1.79725,1.79746,9100000.0
2009-12-08 09:31:00,1.7974,1.7974,1.79671,1.79671,9100000.0
2009-12-08 09:32:00,1.79668,1.79668,1.79657,1.79658,9100000.0
2009-12-08 09:33:00,1.79627,1.79627,1.79576,1.79576,10400000.0
2009-12-08 09:34:00,1.79562,1.79572,1.79554,1.79555,9100000.0
2009-12-08 09:35:00,1.79557,1.79569,1.79551,1.79559,13000000.0
2009-12-08 09:36:00,1.7955,1.79586,1.7955,1.79586,9100000.0
2009-12-08 09:37:00,1.7957,1.79571,1.79567,1.79567,6500000.0
2009-12-08 09:38:00,1.7958,1.79621,1.7958,1.79613,10400000.0
2009-12-08 09:39:00,1.79615,1.79615,1.7953,1.7953,9100000.0
2009-12-08 09:40:00,1.79467,1.79467,1.79445,1.79451,9100000.0
2009-12-08 09:41:00,1.79473,1.79494,1.79472,1.79493,10400000.0
2009-12-08 09:42:00,1.79449,1.79477,1.79422,1.79422,10400000.0
2009-12-08 09:43:00,1.79412,1.79412,1.79381,1.79387,9100000.0
2009-12-08 09:44:00,1.79372,1.79372,1.79347,1.79347,10400000.0
2009-12-08 09:45:00,1.79321,1.79406,1.79314,1.79406,9100000.0
2009-12-08 09:46:00,1.79454,1.79505,1.79454,1.79501,7800000.0
2009-12-08 09:47:00,1.79546,1.7958,1.79546,1.7958,9100000.0
2009-12-08 09:48:00,1.79568,1.79568,1.7955,1.7955,7800000.0
2009-12-08 09:49:00,1.79561,1.79587,1.7956,1.7956,11700000.0
2009-12-08 09:50:00,1.79594,1.79596,1.7958,1.79591,10400000.0
2009-12-08 09:51:00,1.79521,1.79521,1.79429,1.79429,6500000.0
2009-12-08 09:52:00,1.79393,1.79439,1.79393,1.79439,9100000.0
2009-12-08 09:53:00,1.79408,1.79408,1.79374,1.79392,11700000.0
2009-12-08 09:54:00,1.79388,1.79399,1.79356,1.79356,13000000.0
2009-12-08 09:55:00,1.79353,1.79368,1.79341,1.79361,6500000.0
2009-12-08 09:56:00,1.79341,1.79433,1.79341,1.79433,9100000.0
2009-12-08 09:57:00,1.79449,1.79476,1.79438,1.79476,9100000.0
2009-12-08 09:58:00,1.79476,1.79476,1.7944,1.7944,9100000.0
2009-12-08 09:59:00,1.7943,1.79432,1.79418,1.79428,14300000.0
2009-12-08 10:00:00,1.79441,1.79492,1.79416,1.79492,13000000.0
2009-12-08 10:01:00,1.79573,1.7967,1.79573,1.7967,10400000.0
2009-12-08 10:02:00,1.79672,1.79672,1.79652,1.79652,7800000.0
2009-12-08 10:03:00,1.79648,1.7969,1.79648,1.7969,10400000.0
2009-12-08 10:04:00,1.79668,1.79704,1.79631,1.79704,13000000.0
2009-12-08 10:05:00,1.79723,1.79754,1.79723,1.79744,9100000.0
2009-12-08 10:06:00,1.79748,1.79789,1.79748,1.79781,10400000.0
2009-12-08 10:07:00,1.79839,1.79861,1.79839,1.79859,9100000.0
2009-12-08 10:08:00,1.79834,1.79834,1.79728,1.79728,10400000.0
2009-12-08 10:09:00,1.79697,1.79697,1.79659,1.7966,6500000.0
2009-12-08 10:10:00,1.79624,1.79624,1.79596,1.79596,9100000.0
2009-12-08 10:11:00,1.79619,1.79619,1.79607,1.79607,10400000.0
2009-12-08 10:12:00,1.79613,1.79617,1.79593,1.79617,9100000.0
2009-12-08 10:13:00,1.79636,1.79646,1.7961,1.7961,10400000.0
2009-12-08 10:14:00,1.79593,1.79611,1.79587,1.79587,6500000.0
2009-12-08 10:15:00,1.79629,1.7964,1.79595,1.79595,13000000.0
2009-12-08 10:16:00,1.79593,1.79616,1.79593,1.79604,6500000.0
2009-12-08 10:17:00,1.79551,1.79559,1.79509,1.79509,10400000.0
2009-12-08 10:18:00,1.795,1.795,1.7948,1.7948,14300000.0
2009-12-08 10:19:00,1.79507,1.79524,1.795,1.79513,13000000.0
2009-12-08 10:20:00,1.79511,1.79521,1.79502,1.79521,9100000.0
2009-12-08 10:21:00,1.79523,1.79549,1.79523,1.79531,13000000.0
2009-12-08 10:22:00,1.79484,1.79525,1.79484,1.79521,9100000.0
2009-12-08 10:23:00,1.79548,1.79548,1.79521,1.79533,14300000.0
2009-12-08 10:24:00,1.79556,1.79576,1.79556,1.79576,6500000.0
2009-12-08 10:25:00,1.79595,1.79595,1.79568,1.79568,13000000.0
2009-12-08 10:26:00,1.79543,1.79543,1.79502,1.79502,9100000.0
2009-12-08 10:27:00,1.79483,1.79508,1.79483,1.79508,13000000.0
2009-12-08 10:28:00,1.79488,1.79488,1.79452,1.79452,9100000.0
2009-12-08 10:29:00,1.79452,1.79522,1.79452,1.79522,10400000.0
2009-12-08 10:30:00,1.79519,1.79519,1.79441,1.79441,7800000.0
2009-12-08 10:31:00,1.79475,1.79502,1.79471,1.79502,13000000.0
2009-12-08 10:32:00,1.79519,1.79523,1.79498,1.795,11700000.0
2009-12-08 10:33:00,1.79478,1.79525,1.79478,1.79525,9100000.0
2009-12-08 10:34:00,1.79521,1.79538,1.7952,1.7952,9100000.0
2009-12-08 10:35:00,1.79538,1.7958,1.79531,1.7958,10400000.0
2009-12-08 10:36:00,1.79565,1.79567,1.79532,1.79545,13000000.0
2009-12-08 10:37:00,1.7951,1.7954,1.7951,1.79523,10400000.0
2009-12-08 10:38:00,1.7957,1.79582,1.7957,1.79576,9100000.0
2009-12-08 10:39:00,1.7958,1.79625,1.79571,1.79625,9100000.0
2009-12-08 10:40:00,1.79615,1.79615,1.7958,1.79587,10400000.0
2009-12-08 10:41:00,1.79559,1.796,1.79559,1.796,14300000.0
2009-12-08 10:42:00,1.79627,1.79673,1.79627,1.79673,9100000.0
2009-12-08 10:43:00,1.79657,1.79666,1.79652,1.79652,9100000.0
2009-12-08 10:44:00,1.79641,1.79647,1.79638,1.79638,7800000.0
2009-12-08 10:45:00,1.79656,1.79656,1.79637,1.79642,13000000.0
2009-12-08 10:46:00,1.79638,1.79657,1.79638,1.79657,6500000.0
2009-12-08 10:47:00,1.79643,1.79643,1.79615,1.79627,13000000.0
2009-12-08 10:48:00,1.79641,1.79651,1.79634,1.79645,9100000.0
2009-12-08 10:49:00,1.7962,1.79643,1.79612,1.79613,10400000.0
2009-12-08 10:50:00,1.79609,1.79637,1.79605,1.79605,10400000.0
2009-12-08 10:51:00,1.79556,1.7957,1.7951,1.79561,10400000.0
2009-12-08 10:52:00,1.79586,1.79586,1.79555,1.7956,10400000.0
2009-12-08 10:53:00,1.79541,1.79541,1.79522,1.7954,10400000.0
2009-12-08 10:54:00,1.79548,1.79548,1.79516,1.79526,10400000.0
2009-12-08 10:55:00,1.79529,1.79547,1.79529,1.79537,9100000.0
2009-12-08 10:56:00,1.79521,1.79521,1.79489,1.79508,10400000.0
2009-12-08 10:57:00,1.79494,1.79494,1.79457,1.79481,6500000.0
2009-12-08 10:58:00,1.79487,1.79507,1.79484,1.79487,13000000.0
2009-12-08 10:59:00,1.79482,1.79482,1.79459,1.79459,9100000.0
2009-12-08 11:00:00,1.79474,1.79503,1.79467,1.79467,13000000.0
2009-12-08 11:01:00,1.79479,1.79494,1.79477,1.79494,14300000.0
2009-12-08 11:02:00,1.79479,1.79479,1.79455,1.79472,9100000.0
2009-12-08 11:03:00,1.79492,1.79501,1.79451,1.79486,11700000.0
2009-12-08 11:04:00,1.79459,1.79495,1.79459,1.79495,10400000.0
2009-12-08 11:05:00,1.79487,1.79499,1.79487,1.79491,9100000.0
2009-12-08 11:06:00,1.795,1.79504,1.79475,1.79483,9100000.0
2009-12-08 11:07:00,1.79446,1.79451,1.79406,1.7941,13000000.0
2009-12-08 11:08:00,1.79354,1.79354,1.79341,1.7935,6500000.0
2009-12-08 11:09:00,1.79327,1.79327,1.79286,1.79291,14300000.0
2009-12-08 11:10:00,1.79291,1.79297,1.79278,1.7929,13000000.0
2009-12-08 11:11:00,1.79328,1.79348,1.79328,1.79347,10400000.0
2009-12-08 11:12:00,1.79337,1.79337,1.79322,1.79326,9100000.0
2009-12-08 11:13:00,1.79342,1.79358,1.79337,1.79342,9100000.0
2009-12-08 11:14:00,1.79341,1.79341,1.79303,1.79314,13000000.0
2009-12-08 11:15:00,1.79257,1.79279,1.79253,1.79267,10400000.0
2009-12-08 11:16:00,1.79241,1.79241,1.79195,1.79195,9100000.0
2009-12-08 11:17:00,1.79134,1.79139,1.79116,1.79139,10400000.0
2009-12-08 11:18:00,1.79155,1.79171,1.79144,1.79165,10400000.0
2009-12-08 11:19:00,1.79131,1.79135,1.79116,1.79117,9100000.0
2009-12-08 11:20:00,1.79054,1.79089,1.79034,1.79089,10400000.0
2009-12-08 11:21:00,1.79134,1.79144,1.79131,1.79144,9100000.0
2009-12-08 11:22:00,1.79135,1.79184,1.79135,1.79182,10400000.0
2009-12-08 11:23:00,1.79179,1.79179,1.79164,1.79164,9100000.0
2009-12-08 11:24:00,1.79185,1.79251,1.79185,1.79244,9100000.0
2009-12-08 11:25:00,1.79258,1.79258,1.79253,1.79253,10400000.0
2009-12-08 11:26:00,1.79252,1.79257,1.79233,1.79252,10400000.0
2009-12-08 11:27:00,1.79253,1.79263,1.79253,1.79258,7800000.0
2009-12-08 11:28:00,1.79278,1.79293,1.79278,1.79287,10400000.0
2009-12-08 11:29:00,1.79315,1.79358,1.79315,1.79358,6200000.0
2009-12-08 11:30:00,1.79265,1.79265,1.79159,1.79159,11700000.0
2009-12-08 11:31:00,1.79088,1.79088,1.79028,1.79036,10400000.0
2009-12-08 11:32:00,1.79038,1.79042,1.79024,1.79042,7800000.0
2009-12-08 11:33:00,1.79055,1.79071,1.79037,1.79038,14300000.0
2009-12-08 11:34:00,1.79077,1.79119,1.79077,1.79119,10400000.0
2009-12-08 11:35:00,1.79134,1.79205,1.79134,1.79205,10400000.0
2009-12-08 11:36:00,1.79226,1.79226,1.79186,1.79186,10400000.0
2009-12-08 11:37:00,1.79152,1.79172,1.79152,1.79172,6500000.0
2009-12-08 11:38:00,1.79155,1.79176,1.79147,1.79153,9100000.0
2009-12-08 11:39:00,1.79115,1.79115,1.79054,1.79054,6500000.0
2009-12-08 11:40:00,1.79049,1.79051,1.79025,1.79051,10400000.0
2009-12-08 11:41:00,1.79035,1.7904,1.79028,1.79035,10400000.0
2009-12-08 11:42:00,1.79045,1.79045,1.79008,1.79008,6500000.0
2009-12-08 11:43:00,1.79002,1.79017,1.7898,1.7898,10400000.0
2009-12-08 11:44:00,1.7897,1.79,1.78966,1.79,10400000.0
2009-12-08 11:45:00,1.7899,1.7901,1.78965,1.78965,10400000.0
2009-12-08 11:46:00,1.78946,1.78951,1.78927,1.78927,9100000.0
2009-12-08 11:47:00,1.78922,1.78931,1.78918,1.78919,14300000.0
2009-12-08 11:48:00,1.78923,1.78923,1.78907,1.78907,6500000.0
2009-12-08 11:49:00,1.7892,1.7892,1.78896,1.78896,14300000.0
2009-12-08 11:50:00,1.7892,1.78922,1.78918,1.78918,6500000.0
2009-12-08 11:51:00,1.78902,1.78917,1.78902,1.78917,9100000.0
2009-12-08 11:52:00,1.78896,1.78898,1.78868,1.78868,9100000.0
2009-12-08 11:53:00,1.78851,1.78851,1.78778,1.78778,9100000.0
2009-12-08 11:54:00,1.78785,1.7882,1.78785,1.78817,10400000.0
2009-12-08 11:55:00,1.78837,1.78844,1.78826,1.78826,7800000.0
2009-12-08 11:56:00,1.78785,1.78808,1.78784,1.78808,9100000.0
2009-12-08 11:57:00,1.788,1.78804,1.78799,1.78801,6500000.0
2009-12-08 11:58:00,1.78765,1.78769,1.78722,1.78722,9100000.0
2009-12-08 11:59:00,1.78714,1.78802,1.78714,1.78802,10400000.0
2009-12-08 12:00:00,1.78786,1.78786,1.78721,1.78729,14300000.0
2009-12-08 12:01:00,1.78707,1.78746,1.78704,1.78743,9100000.0
2009-12-08 12:02:00,1.78738,1.78761,1.78736,1.78736,11700000.0
2009-12-08 12:03:00,1.7871,1.78782,1.7871,1.78731,13000000.0
2009-12-08 12:04:00,1.78755,1.78779,1.78755,1.78767,10400000.0
2009-12-08 12:05:00,1.78794,1.78794,1.78782,1.78782,9100000.0
2009-12-08 12:06:00,1.78798,1.78806,1.78794,1.78794,9100000.0
2009-12-08 12:07:00,1.78807,1.78807,1.78774,1.78784,10400000.0
2009-12-08 12:08:00,1.78811,1.78851,1.78811,1.78851,9100000.0
2009-12-08 12:09:00,1.78876,1.78898,1.78876,1.78896,13000000.0
2009-12-08 12:10:00,1.78867,1.78867,1.78791,1.78791,9100000.0
2009-12-08 12:11:00,1.78799,1.78799,1.78782,1.78797,10400000.0
2009-12-08 12:12:00,1.78806,1.78817,1.788,1.78815,9100000.0
2009-12-08 12:13:00,1.78799,1.78799,1.7877,1.78778,10400000.0
2009-12-08 12:14:00,1.78776,1.78784,1.78762,1.78774,11700000.0
2009-12-08 12:15:00,1.78764,1.78793,1.78753,1.78792,9100000.0
2009-12-08 12:16:00,1.78784,1.78784,1.78735,1.78735,10400000.0
2009-12-08 12:17:00,1.78712,1.78712,1.78681,1.78681,10400000.0
2009-12-08 12:18:00,1.78674,1.78699,1.78674,1.78699,10400000.0
2009-12-08 12:19:00,1.78703,1.78723,1.78703,1.78719,9100000.0
2009-12-08 12:20:00,1.78693,1.78719,1.78693,1.78719,9100000.0
2009-12-08 12:21:00,1.7871,1.78749,1.7871,1.78749,10400000.0
2009-12-08 12:22:00,1.78725,1.78725,1.78682,1.78682,10400000.0
2009-12-08 12:23:00,1.78689,1.78714,1.78687,1.78688,14300000.0
2009-12-08 12:24:00,1.78733,1.78748,1.78731,1.7874,9100000.0
2009-12-08 12:25:00,1.78751,1.78765,1.78739,1.78765,13000000.0
2009-12-08 12:26:00,1.78778,1.78806,1.78768,1.78806,7800000.0
2009-12-08 12:27:00,1.78766,1.78766,1.78732,1.78732,9100000.0
2009-12-08 12:28:00,1.78715,1.7874,1.78715,1.7874,11700000.0
2009-12-08 12:29:00,1.78734,1.78748,1.78722,1.78722,10400000.0
2009-12-08 12:30:00,1.78719,1.78719,1.78694,1.78694,13000000.0
2009-12-08 12:31:00,1.78701,1.78701,1.78679,1.78679,14300000.0
2009-12-08 12:32:00,1.78684,1.78684,1.78659,1.78671,6500000.0
2009-12-08 12:33:00,1.78688,1.7881,1.78688,1.7881,6500000.0
2009-12-08 12:34:00,1.7879,1.7879,1.78758,1.78768,9100000.0
2009-12-08 12:35:00,1.78799,1.78846,1.78799,1.78846,9100000.0
2009-12-08 12:36:00,1.78873,1.78886,1.78873,1.7888,7800000.0
2009-12-08 12:37:00,1.78893,1.78893,1.78856,1.78859,9100000.0
2009-12-08 12:38:00,1.78838,1.78841,1.78824,1.78841,10400000.0
2009-12-08 12:39:00,1.78848,1.78851,1.78823,1.78835,9100000.0
2009-12-08 12:40:00,1.78836,1.78838,1.78833,1.78833,9100000.0
2009-12-08 12:41:00,1.78831,1.78854,1.78831,1.78854,10400000.0
2009-12-08 12:42:00,1.78823,1.78829,1.78788,1.78788,11700000.0
2009-12-08 12:43:00,1.78794,1.78816,1.78789,1.78797,10400000.0
2009-12-08 12:44:00,1.78792,1.78792,1.78749,1.78749,9100000.0
2009-12-08 12:45:00,1.78733,1.78733,1.78713,1.78718,11700000.0
2009-12-08 12:46:00,1.78713,1.78723,1.78703,1.78703,6500000.0
2009-12-08 12:47:00,1.78719,1.78739,1.78719,1.78739,6500000.0
2009-12-08 12:48:00,1.78731,1.78751,1.78707,1.78721,13000000.0
2009-12-08 12:49:00,1.78729,1.78737,1.78717,1.78727,9100000.0
2009-12-08 12:50:00,1.78722,1.78745,1.78711,1.78745,9100000.0
2009-12-08 12:51:00,1.78735,1.78735,1.78715,1.78715,6500000.0
2009-12-08 12:52:00,1.78721,1.78753,1.78715,1.78753,9100000.0
2009-12-08 12:53:00,1.78756,1.78756,1.78726,1.78739,11700000.0
2009-12-08 12:54:00,1.78707,1.7871,1.78671,1.78671,10400000.0
2009-12-08 12:55:00,1.78672,1.78688,1.78672,1.78681,11700000.0
2009-12-08 12:56:00,1.78723,1.78796,1.78723,1.78796,10400000.0
2009-12-08 12:57:00,1.78798,1.78798,1.78739,1.7875,9100000.0
2009-12-08 12:58:00,1.78754,1.78754,1.78739,1.7875,6500000.0
2009-12-08 12:59:00,1.78759,1.78773,1.78751,1.78773,10400000.0
2009-12-08 13:00:00,1.78773,1.78773,1.78734,1.78742,14300000.0
2009-12-08 13:01:00,1.787,1.78735,1.787,1.78735,6500000.0
2009-12-08 13:02:00,1.78735,1.78744,1.78692,1.78692,13000000.0
2009-12-08 13:03:00,1.78673,1.78674,1.78653,1.7866,11700000.0
2009-12-08 13:04:00,1.78665,1.78687,1.78665,1.78687,13000000.0
2009-12-08 13:05:00,1.78661,1.78696,1.78661,1.78696,10400000.0
2009-12-08 13:06:00,1.78733,1.78815,1.78733,1.78815,6500000.0
2009-12-08 13:07:00,1.78866,1.78878,1.78839,1.78839,7800000.0
2009-12-08 13:08:00,1.78799,1.78799,1.78734,1.78734,11700000.0
2009-12-08 13:09:00,1.78739,1.78749,1.78724,1.78724,7800000.0
2009-12-08 13:10:00,1.7868,1.78695,1.78679,1.78693,14300000.0
2009-12-08 13:11:00,1.78732,1.78797,1.78732,1.7879,13000000.0
2009-12-08 13:12:00,1.78843,1.78865,1.78825,1.78865,10400000.0
2009-12-08 13:13:00,1.78845,1.78849,1.78826,1.78826,11700000.0
2009-12-08 13:14:00,1.78811,1.78864,1.78811,1.78864,9100000.0
2009-12-08 13:15:00,1.78859,1.78864,1.78847,1.78847,11700000.0
2009-12-08 13:16:00,1.78855,1.7886,1.78839,1.78839,9100000.0
2009-12-08 13:17:00,1.78856,1.7888,1.78856,1.78862,13000000.0
2009-12-08 13:18:00,1.7885,1.78868,1.78846,1.78846,11700000.0
2009-12-08 13:19:00,1.78852,1.78861,1.78843,1.78853,9100000.0
2009-12-08 13:20:00,1.78863,1.78863,1.78812,1.78813,10400000.0
2009-12-08 13:21:00,1.78816,1.78902,1.78816,1.78902,9100000.0
2009-12-08 13:22:00,1.7888,1.7888,1.7875,1.7875,6500000.0
2009-12-08 13:23:00,1.78699,1.78744,1.78693,1.78744,9100000.0
2009-12-08 13:24:00,1.78773,1.78782,1.78755,1.78777,9100000.0
2009-12-08 13:25:00,1.78772,1.78799,1.78772,1.78799,10400000.0
2009-12-08 13:26:00,1.78826,1.78847,1.78826,1.78847,10400000.0
2009-12-08 13:27:00,1.78817,1.7886,1.78817,1.78852,9100000.0
2009-12-08 13:28:00,1.78873,1.78895,1.78873,1.78889,9100000.0
2009-12-08 13:29:00,1.78879,1.78898,1.78879,1.78892,19500000.0
2009-12-08 13:30:00,1.78951,1.7901,1.78951,1.78984,19500000.0
2009-12-08 13:31:00,1.78985,1.79007,1.78985,1.78994,13000000.0
2009-12-08 13:32:00,1.79002,1.79018,1.7899,1.79006,26000000.0
2009-12-08 13:33:00,1.79031,1.79061,1.79031,1.79061,22100000.0
2009-12-08 13:34:00,1.79085,1.79085,1.79029,1.79029,26000000.0
2009-12-08 13:35:00,1.79025,1.79088,1.79025,1.79088,32500000.0
2009-12-08 13:36:00,1.79098,1.79105,1.79067,1.79097,36400000.0
2009-12-08 13:37:00,1.79111,1.79123,1.79094,1.79094,18200000.0
2009-12-08 13:38:00,1.79081,1.79141,1.79081,1.79133,31200000.0
2009-12-08 13:39:00,1.79138,1.79152,1.79121,1.79121,27300000.0
2009-12-08 13:40:00,1.79121,1.79172,1.79121,1.79172,63700000.0
2009-12-08 13:41:00,1.79201,1.79224,1.79201,1.79206,22100000.0
2009-12-08 13:42:00,1.7922,1.79227,1.79178,1.79178,9100000.0
2009-12-08 13:43:00,1.79231,1.79249,1.79231,1.79232,58500000.0
2009-12-08 13:44:00,1.79216,1.79235,1.79203,1.79205,37700000.0
2009-12-08 13:45:00,1.79178,1.79181,1.79149,1.79154,42900000.0
2009-12-08 13:46:00,1.79145,1.79145,1.7908,1.79085,48100000.0
2009-12-08 13:47:00,1.7909,1.7909,1.79061,1.79073,39000000.0
2009-12-08 13:48:00,1.79095,1.79147,1.79095,1.79146,54600000.0
2009-12-08 13:49:00,1.79133,1.79147,1.79111,1.79111,39000000.0
2009-12-08 13:50:00,1.79059,1.79059,1.79027,1.79033,44200000.0
2009-12-08 13:51:00,1.79004,1.79013,1.78999,1.78999,55900000.0
2009-12-08 13:52:00,1.79,1.79039,1.78997,1.79009,55900000.0
2009-12-08 13:53:00,1.79011,1.79047,1.78987,1.79047,45500000.0
2009-12-08 13:54:00,1.79049,1.79049,1.79027,1.79039,50700000.0
2009-12-08 13:55:00,1.79023,1.79023,1.79,1.79002,41600000.0
2009-12-08 13:56:00,1.78967,1.79041,1.78967,1.79023,28600000.0
2009-12-08 13:57:00,1.79017,1.79017,1.78893,1.78893,53300000.0
2009-12-08 13:58:00,1.78894,1.78948,1.78894,1.78948,16900000.0
2009-12-08 13:59:00,1.78926,1.78926,1.78869,1.78869,49400000.0
2009-12-08 14:00:00,1.78915,1.79009,1.78915,1.78995,22100000.0
2009-12-08 14:01:00,1.78974,1.78974,1.78915,1.78915,29900000.0
2009-12-08 14:02:00,1.78937,1.79003,1.78937,1.79003,39000000.0
2009-12-08 14:03:00,1.79045,1.79056,1.7903,1.79036,42900000.0
2009-12-08 14:04:00,1.79073,1.79096,1.79069,1.79096,46800000.0
2009-12-08 14:05:00,1.79078,1.79078,1.78981,1.78981,67600000.0
2009-12-08 14:06:00,1.78921,1.78954,1.78921,1.78954,37700000.0
2009-12-08 14:07:00,1.78956,1.78989,1.78956,1.78981,40300000.0
2009-12-08 14:08:00,1.78976,1.79015,1.78952,1.79015,40300000.0
2009-12-08 14:09:00,1.79039,1.79039,1.78994,1.79001,33800000.0
2009-12-08 14:10:00,1.78976,1.78989,1.78961,1.78989,33800000.0
2009-12-08 14:11:00,1.7901,1.79024,1.78984,1.78984,40300000.0
2009-12-08 14:12:00,1.7899,1.79005,1.78982,1.78987,24700000.0
2009-12-08 14:13:00,1.79006,1.79038,1.79006,1.79013,24700000.0
2009-12-08 14:14:00,1.78982,1.78992,1.78968,1.78981,27300000.0
2009-12-08 14:15:00,1.78982,1.78999,1.78978,1.78978,35100000.0
2009-12-08 14:16:00,1.78963,1.78963,1.78906,1.78913,52000000.0
2009-12-08 14:17:00,1.78918,1.78939,1.78911,1.78939,70200000.0
2009-12-08 14:18:00,1.7896,1.79017,1.7896,1.79017,50700000.0
2009-12-08 14:19:00,1.79042,1.79077,1.79042,1.79077,48100000.0
2009-12-08 14:20:00,1.79067,1.79126,1.79067,1.79101,40300000.0
2009-12-08 14:21:00,1.79117,1.79134,1.79084,1.79134,44200000.0
2009-12-08 14:22:00,1.79126,1.79131,1.79122,1.79126,45500000.0
2009-12-08 14:23:00,1.79119,1.79119,1.79065,1.79077,48100000.0
2009-12-08 14:24:00,1.79076,1.79076,1.79043,1.79043,26000000.0
2009-12-08 14:25:00,1.78991,1.78993,1.7895,1.7895,59800000.0
2009-12-08 14:26:00,1.7894,1.78956,1.78889,1.78889,50700000.0
2009-12-08 14:27:00,1.78918,1.78962,1.78918,1.78962,59800000.0
2009-12-08 14:28:00,1.79046,1.7907,1.79011,1.79011,45500000.0
2009-12-08 14:29:00,1.79,1.79015,1.78951,1.78951,53300000.0
2009-12-08 14:30:00,1.78943,1.78946,1.78928,1.78937,76700000.0
2009-12-08 14:31:00,1.7895,1.78976,1.7895,1.78976,72800000.0
2009-12-08 14:32:00,1.79014,1.79058,1.79002,1.79058,84500000.0
2009-12-08 14:33:00,1.79107,1.79113,1.79092,1.791,75400000.0
2009-12-08 14:34:00,1.79102,1.7913,1.79102,1.7913,83200000.0
2009-12-08 14:35:00,1.79097,1.79142,1.79097,1.79142,68900000.0
2009-12-08 14:36:00,1.79157,1.79165,1.79142,1.79142,31200000.0
2009-12-08 14:37:00,1.79113,1.79113,1.79029,1.79029,66300000.0
2009-12-08 14:38:00,1.79044,1.79078,1.79044,1.79047,63700000.0
2009-12-08 14:39:00,1.7904,1.7904,1.79011,1.79011,61100000.0
2009-12-08 14:40:00,1.79046,1.79076,1.79046,1.79076,53300000.0
2009-12-08 14:41:00,1.79076,1.79076,1.79037,1.79055,57200000.0
2009-12-08 14:42:00,1.79023,1.79027,1.79015,1.7902,41600000.0
2009-12-08 14:43:00,1.79019,1.79021,1.78996,1.78996,50700000.0
2009-12-08 14:44:00,1.79002,1.79013,1.79,1.79,61100000.0
2009-12-08 14:45:00,1.79004,1.79004,1.78904,1.78904,46800000.0
2009-12-08 14:46:00,1.78921,1.78973,1.78921,1.78971,26000000.0
2009-12-08 14:47:00,1.79005,1.79005,1.78984,1.79005,15600000.0
2009-12-08 14:48:00,1.78979,1.79047,1.78979,1.79047,41600000.0
2009-12-08 14:49:00,1.79061,1.79083,1.7906,1.79062,62400000.0
2009-12-08 14:50:00,1.79103,1.79103,1.79047,1.79063,32500000.0
2009-12-08 14:51:00,1.7905,1.7907,1.7905,1.79055,24700000.0
2009-12-08 14:52:00,1.79067,1.79094,1.79067,1.79084,19500000.0
2009-12-08 14:53:00,1.79099,1.79103,1.79081,1.79103,28600000.0
2009-12-08 14:54:00,1.79106,1.79113,1.79105,1.79113,19500000.0
2009-12-08 14:55:00,1.79116,1.7913,1.79101,1.79118,26000000.0
2009-12-08 14:56:00,1.79115,1.7915,1.79115,1.79129,31200000.0
2009-12-08 14:57:00,1.79113,1.79124,1.791,1.79124,49400000.0
2009-12-08 14:58:00,1.79157,1.79183,1.79157,1.79158,54600000.0
2009-12-08 14:59:00,1.79157,1.7918,1.79157,1.79178,20800000.0
2009-12-08 15:00:00,1.79205,1.79233,1.79205,1.79218,40300000.0
2009-12-08 15:01:00,1.79227,1.79242,1.7919,1.7919,35100000.0
2009-12-08 15:02:00,1.79177,1.79177,1.79123,1.79126,62400000.0
2009-12-08 15:03:00,1.79109,1.79139,1.79106,1.79127,66300000.0
2009-12-08 15:04:00,1.79135,1.79135,1.79117,1.79122,37700000.0
2009-12-08 15:05:00,1.79124,1.79132,1.79114,1.79114,27300000.0
2009-12-08 15:06:00,1.7911,1.79142,1.7911,1.79125,42900000.0
2009-12-08 15:07:00,1.79095,1.79095,1.79077,1.79095,41600000.0
2009-12-08 15:08:00,1.7908,1.79112,1.7908,1.79111,53300000.0
2009-12-08 15:09:00,1.79107,1.79149,1.79107,1.79119,46800000.0
2009-12-08 15:10:00,1.79106,1.79132,1.79106,1.79111,70200000.0
2009-12-08 15:11:00,1.79101,1.79114,1.79095,1.79114,40300000.0
2009-12-08 15:12:00,1.79083,1.79095,1.7905,1.7905,50700000.0
2009-12-08 15:13:00,1.7906,1.7906,1.79035,1.79053,63700000.0
2009-12-08 15:14:00,1.79071,1.79084,1.79067,1.79067,44200000.0
2009-12-08 15:15:00,1.79078,1.79078,1.79046,1.79046,45500000.0
2009-12-08 15:16:00,1.79043,1.79072,1.79043,1.79058,53300000.0
2009-12-08 15:17:00,1.79099,1.79107,1.79074,1.79107,52000000.0
2009-12-08 15:18:00,1.79128,1.79146,1.79119,1.79146,32500000.0
2009-12-08 15:19:00,1.79151,1.79152,1.79134,1.79147,33800000.0
2009-12-08 15:20:00,1.7913,1.79145,1.79122,1.79122,58500000.0
2009-12-08 15:21:00,1.79142,1.7917,1.79142,1.79162,48100000.0
2009-12-08 15:22:00,1.79159,1.79182,1.79159,1.79182,14300000.0
2009-12-08 15:23:00,1.792,1.79239,1.792,1.79239,59800000.0
2009-12-08 15:24:00,1.7925,1.7925,1.79227,1.79237,37700000.0
2009-12-08 15:25:00,1.79272,1.79391,1.79272,1.79391,23400000.0
2009-12-08 15:26:00,1.79397,1.79397,1.79372,1.79383,96200000.0
2009-12-08 15:27:00,1.79373,1.79373,1.79346,1.79355,75400000.0
2009-12-08 15:28:00,1.79373,1.79384,1.79353,1.79367,62400000.0
2009-12-08 15:29:00,1.79387,1.79477,1.79296,1.79296,83200000.0
2009-12-08 15:30:00,1.79397,1.79449,1.79286,1.79449,91000000.0
2009-12-08 15:31:00,1.79497,1.7962,1.79497,1.7962,71500000.0
2009-12-08 15:32:00,1.79614,1.79614,1.79552,1.79552,61100000.0
2009-12-08 15:33:00,1.79499,1.79499,1.79438,1.79438,66300000.0
2009-12-08 15:34:00,1.79432,1.79432,1.79389,1.79394,40300000.0
2009-12-08 15:35:00,1.79364,1.79364,1.79327,1.79351,66300000.0
2009-12-08 15:36:00,1.79374,1.79389,1.793,1.793,54600000.0
2009-12-08 15:37:00,1.79299,1.79311,1.79283,1.79308,79300000.0
2009-12-08 15:38:00,1.79329,1.79415,1.79329,1.79398,76700000.0
2009-12-08 15:39:00,1.79422,1.79422,1.79398,1.79398,55900000.0
2009-12-08 15:40:00,1.794,1.79439,1.79397,1.79439,72800000.0
2009-12-08 15:41:00,1.79455,1.79455,1.7943,1.79442,68900000.0
2009-12-08 15:42:00,1.79457,1.79457,1.7942,1.79428,58500000.0
2009-12-08 15:43:00,1.79437,1.79447,1.79406,1.79406,78000000.0
2009-12-08 15:44:00,1.79424,1.79442,1.7942,1.7942,65000000.0
2009-12-08 15:45:00,1.79448,1.79448,1.79409,1.79409,76700000.0
2009-12-08 15:46:00,1.79392,1.79392,1.79261,1.79261,61100000.0
2009-12-08 15:47:00,1.7924,1.79274,1.7924,1.79264,76700000.0
2009-12-08 15:48:00,1.79265,1.7932,1.79265,1.7932,67600000.0
2009-12-08 15:49:00,1.79301,1.79305,1.79265,1.79265,44200000.0
2009-12-08 15:50:00,1.79248,1.79263,1.79248,1.79263,33500000.0
2009-12-08 15:51:00,1.79292,1.79307,1.79292,1.79307,63700000.0
2009-12-08 15:52:00,1.79333,1.79353,1.79333,1.79349,40300000.0
2009-12-08 15:53:00,1.79345,1.79349,1.79333,1.79349,45500000.0
2009-12-08 15:54:00,1.79329,1.79329,1.7931,1.79324,92300000.0
2009-12-08 15:55:00,1.79315,1.79322,1.79301,1.79301,61100000.0
2009-12-08 15:56:00,1.793,1.793,1.79281,1.79282,87100000.0
2009-12-08 15:57:00,1.79274,1.79282,1.79219,1.79219,63700000.0
2009-12-08 15:58:00,1.79201,1.79208,1.79194,1.79204,79300000.0
2009-12-08 15:59:00,1.79201,1.79225,1.792,1.79224,58500000.0
2009-12-08 16:00:00,1.79228,1.79228,1.79202,1.79213,80600000.0
2009-12-08 16:01:00,1.79199,1.792,1.79184,1.79192,62400000.0
2009-12-08 16:02:00,1.79219,1.79219,1.79184,1.79184,50700000.0
2009-12-08 16:03:00,1.79165,1.79165,1.79085,1.79101,76700000.0
2009-12-08 16:04:00,1.79126,1.79126,1.79071,1.79092,65000000.0
2009-12-08 16:05:00,1.79108,1.79128,1.79083,1.79083,71500000.0
2009-12-08 16:06:00,1.79123,1.79124,1.79098,1.791,84500000.0
2009-12-08 16:07:00,1.79063,1.79084,1.79062,1.79077,54600000.0
2009-12-08 16:08:00,1.79048,1.79059,1.79038,1.79057,80600000.0
2009-12-08 16:09:00,1.79048,1.79106,1.79048,1.79106,70200000.0
2009-12-08 16:10:00,1.79099,1.79102,1.79041,1.79041,70200000.0
2009-12-08 16:11:00,1.79044,1.79075,1.79044,1.79044,50700000.0
2009-12-08 16:12:00,1.79025,1.79043,1.79019,1.79042,33800000.0
2009-12-08 16:13:00,1.79086,1.79086,1.79022,1.79022,53300000.0
2009-12-08 16:14:00,1.78999,1.79007,1.78988,1.78992,88400000.0
2009-12-08 16:15:00,1.78987,1.79013,1.78987,1.7901,100100000.0
2009-12-08 16:16:00,1.79018,1.79025,1.79007,1.79022,106600000.0
2009-12-08 16:17:00,1.79025,1.79025,1.79007,1.79025,61100000.0
2009-12-08 16:18:00,1.79002,1.79002,1.78983,1.78998,66300000.0
2009-12-08 16:19:00,1.78991,1.7901,1.78991,1.7901,75400000.0
2009-12-08 16:20:00,1.78983,1.79,1.78983,1.7899,84500000.0
2009-12-08 16:21:00,1.79008,1.79008,1.78992,1.79007,92300000.0
2009-12-08 16:22:00,1.78998,1.79022,1.78998,1.79022,67600000.0
2009-12-08 16:23:00,1.78997,1.79018,1.7898,1.79018,83200000.0
2009-12-08 16:24:00,1.79043,1.79047,1.79026,1.79047,75400000.0
2009-12-08 16:25:00,1.79041,1.79044,1.79034,1.79044,57200000.0
2009-12-08 16:26:00,1.79022,1.79022,1.79001,1.79001,57200000.0
2009-12-08 16:27:00,1.79016,1.79016,1.78977,1.78977,71500000.0
2009-12-08 16:28:00,1.78962,1.79024,1.78962,1.79024,79300000.0
2009-12-08 16:29:00,1.79068,1.7907,1.79044,1.79068,54600000.0
2009-12-08 16:30:00,1.79086,1.79086,1.79054,1.79055,70200000.0
2009-12-08 16:31:00,1.79039,1.79105,1.79039,1.79105,91000000.0
2009-12-08 16:32:00,1.79096,1.79123,1.79089,1.79123,62400000.0
2009-12-08 16:33:00,1.79141,1.79141,1.79117,1.7912,59800000.0
2009-12-08 16:34:00,1.79123,1.79161,1.79093,1.79158,66300000.0
2009-12-08 16:35:00,1.79178,1.79178,1.79152,1.79154,65000000.0
2009-12-08 16:36:00,1.79196,1.79245,1.79171,1.79245,92300000.0
2009-12-08 16:37:00,1.79199,1.79199,1.79173,1.79176,83200000.0
2009-12-08 16:38:00,1.79206,1.79206,1.79158,1.79158,61100000.0
2009-12-08 16:39:00,1.79185,1.79217,1.79185,1.79217,93600000.0
2009-12-08 16:40:00,1.79269,1.79276,1.79229,1.79276,84200000.0
2009-12-08 16:41:00,1.79279,1.79281,1.79235,1.79235,84500000.0
2009-12-08 16:42:00,1.79217,1.79247,1.79217,1.79247,68900000.0
2009-12-08 16:43:00,1.79258,1.79302,1.79258,1.79302,35100000.0
2009-12-08 16:44:00,1.79324,1.79375,1.79324,1.79375,62400000.0
2009-12-08 16:45:00,1.79378,1.79454,1.79378,1.79454,66300000.0
2009-12-08 16:46:00,1.79442,1.79442,1.79383,1.79383,81900000.0
2009-12-08 16:47:00,1.79372,1.79394,1.79372,1.79394,46800000.0
2009-12-08 16:48:00,1.79388,1.79407,1.79388,1.7939,44200000.0
2009-12-08 16:49:00,1.79385,1.79416,1.79385,1.79406,55900000.0
2009-12-08 16:50:00,1.79389,1.7943,1.79389,1.79426,55900000.0
2009-12-08 16:51:00,1.7942,1.7942,1.79361,1.79361,41600000.0
2009-12-08 16:52:00,1.79357,1.79368,1.79335,1.79338,54600000.0
2009-12-08 16:53:00,1.79338,1.79397,1.79338,1.79397,44200000.0
2009-12-08 16:54:00,1.79368,1.79368,1.79323,1.79349,28600000.0
2009-12-08 16:55:00,1.79357,1.79375,1.79345,1.7936,55600000.0
2009-12-08 16:56:00,1.79312,1.7932,1.79298,1.79298,66300000.0
2009-12-08 16:57:00,1.79289,1.79303,1.79285,1.79295,61100000.0
2009-12-08 16:58:00,1.79295,1.79295,1.79279,1.79289,67300000.0
2009-12-08 16:59:00,1.79286,1.79288,1.79238,1.79238,57200000.0
2009-12-08 17:00:00,1.79256,1.7929,1.79256,1.7929,63700000.0
2009-12-08 17:01:00,1.79311,1.79345,1.79311,1.79316,74100000.0
2009-12-08 17:02:00,1.79299,1.79302,1.79281,1.79289,61100000.0
2009-12-08 17:03:00,1.79285,1.79285,1.79261,1.79269,62400000.0
2009-12-08 17:04:00,1.7926,1.79285,1.7926,1.79262,74100000.0
2009-12-08 17:05:00,1.79238,1.79238,1.79175,1.7918,72800000.0
2009-12-08 17:06:00,1.79171,1.79185,1.7917,1.79179,88100000.0
2009-12-08 17:07:00,1.79194,1.79235,1.79194,1.79216,73800000.0
2009-12-08 17:08:00,1.79216,1.7922,1.79201,1.79201,63700000.0
2009-12-08 17:09:00,1.79239,1.79308,1.79236,1.79308,58500000.0
2009-12-08 17:10:00,1.79298,1.79299,1.79278,1.79284,80300000.0
2009-12-08 17:11:00,1.79316,1.79358,1.79316,1.79358,61100000.0
2009-12-08 17:12:00,1.79377,1.79385,1.79368,1.79368,53300000.0
2009-12-08 17:13:00,1.79332,1.79355,1.79332,1.79352,49400000.0
2009-12-08 17:14:00,1.79353,1.79353,1.7932,1.79327,58500000.0
2009-12-08 17:15:00,1.7931,1.7935,1.7931,1.79331,35100000.0
2009-12-08 17:16:00,1.7931,1.7933,1.79298,1.7933,40300000.0
2009-12-08 17:17:00,1.79332,1.79353,1.79332,1.79344,68900000.0
2009-12-08 17:18:00,1.79339,1.79345,1.79315,1.79316,54600000.0
2009-12-08 17:19:00,1.79347,1.79354,1.7934,1.79348,55900000.0
2009-12-08 17:20:00,1.79303,1.79303,1.79272,1.79286,50700000.0
2009-12-08 17:21:00,1.79308,1.79329,1.79302,1.79303,49100000.0
2009-12-08 17:22:00,1.79301,1.79336,1.79295,1.79336,37700000.0
2009-12-08 17:23:00,1.79322,1.79322,1.79276,1.79279,66300000.0
2009-12-08 17:24:00,1.7926,1.79269,1.79253,1.79261,49400000.0
2009-12-08 17:25:00,1.79257,1.79281,1.79257,1.79273,41600000.0
2009-12-08 17:26:00,1.79277,1.79285,1.79267,1.79278,36400000.0
2009-12-08 17:27:00,1.79269,1.79278,1.79254,1.79254,55900000.0
2009-12-08 17:28:00,1.79242,1.79268,1.79242,1.79262,49400000.0
2009-12-08 17:29:00,1.79259,1.79273,1.79255,1.79259,58500000.0
2009-12-08 17:30:00,1.79248,1.79248,1.79216,1.7923,67600000.0
2009-12-08 17:31:00,1.79211,1.79235,1.79211,1.79229,65000000.0
2009-12-08 17:32:00,1.7925,1.79262,1.79244,1.79244,92300000.0
2009-12-08 17:33:00,1.79255,1.79255,1.79229,1.79233,98800000.0
2009-12-08 17:34:00,1.79226,1.79239,1.7922,1.79235,102700000.0
2009-12-08 17:35:00,1.79274,1.79288,1.79274,1.79284,72800000.0
2009-12-08 17:36:00,1.79265,1.79265,1.79242,1.79242,78000000.0
2009-12-08 17:37:00,1.79246,1.79264,1.79234,1.79264,74100000.0
2009-12-08 17:38:00,1.79322,1.79322,1.79232,1.79232,87100000.0
2009-12-08 17:39:00,1.79219,1.79222,1.79205,1.79207,80600000.0
2009-12-08 17:40:00,1.79212,1.79235,1.79212,1.79225,97500000.0
2009-12-08 17:41:00,1.79244,1.79285,1.79244,1.79256,72800000.0
2009-12-08 17:42:00,1.79236,1.79251,1.79236,1.79246,79300000.0
2009-12-08 17:43:00,1.79279,1.79312,1.79279,1.7928,65000000.0
2009-12-08 17:44:00,1.79264,1.79264,1.79245,1.79251,78000000.0
2009-12-08 17:45:00,1.79274,1.79314,1.79274,1.79302,79300000.0
2009-12-08 17:46:00,1.79343,1.7936,1.79332,1.79348,76400000.0
2009-12-08 17:47:00,1.79372,1.7939,1.79363,1.7939,105300000.0
2009-12-08 17:48:00,1.79423,1.79445,1.79423,1.7944,100100000.0
2009-12-08 17:49:00,1.79445,1.79445,1.79432,1.79432,85800000.0
2009-12-08 17:50:00,1.79431,1.7944,1.79427,1.79429,92300000.0
2009-12-08 17:51:00,1.79407,1.79457,1.79396,1.79457,75400000.0
2009-12-08 17:52:00,1.795,1.795,1.79462,1.79493,83900000.0
2009-12-08 17:53:00,1.79489,1.79513,1.79488,1.79504,66300000.0
2009-12-08 17:54:00,1.79497,1.79516,1.79491,1.79502,66300000.0
2009-12-08 17:55:00,1.79474,1.79474,1.79438,1.79438,63700000.0
2009-12-08 17:56:00,1.79465,1.79515,1.79465,1.79515,55900000.0
2009-12-08 17:57:00,1.79534,1.79534,1.79518,1.79532,41600000.0
2009-12-08 17:58:00,1.79523,1.79527,1.79485,1.79514,68900000.0
2009-12-08 17:59:00,1.7958,1.79626,1.7958,1.79626,87100000.0
2009-12-08 18:00:00,1.79608,1.79608,1.79558,1.7957,66300000.0
2009-12-08 18:01:00,1.79547,1.79585,1.79547,1.7957,79300000.0
2009-12-08 18:02:00,1.79581,1.79617,1.79581,1.79617,54600000.0
2009-12-08 18:03:00,1.79637,1.79637,1.79595,1.79595,55900000.0
2009-12-08 18:04:00,1.79606,1.79606,1.79569,1.79571,66300000.0
2009-12-08 18:05:00,1.79518,1.79518,1.79495,1.79501,63700000.0
2009-12-08 18:06:00,1.795,1.79505,1.79472,1.79494,55900000.0
2009-12-08 18:07:00,1.79514,1.79534,1.79514,1.79534,61100000.0
2009-12-08 18:08:00,1.7952,1.79538,1.7952,1.79534,55900000.0
2009-12-08 18:09:00,1.79536,1.79536,1.79469,1.79469,76700000.0
2009-12-08 18:10:00,1.79448,1.79452,1.79436,1.79448,52000000.0
2009-12-08 18:11:00,1.79457,1.79467,1.79456,1.79467,72800000.0
2009-12-08 18:12:00,1.79448,1.79448,1.79417,1.79417,53300000.0
2009-12-08 18:13:00,1.79413,1.79413,1.79386,1.79399,54600000.0
2009-12-08 18:14:00,1.79392,1.79392,1.79361,1.79364,36400000.0
2009-12-08 18:15:00,1.79368,1.79371,1.79347,1.79347,55900000.0
2009-12-08 18:16:00,1.79356,1.7938,1.79356,1.79365,80600000.0
2009-12-08 18:17:00,1.79361,1.7937,1.79355,1.79357,93600000.0
2009-12-08 18:18:00,1.79388,1.79416,1.79388,1.79416,68900000.0
2009-12-08 18:19:00,1.79428,1.79476,1.79428,1.79476,72800000.0
2009-12-08 18:20:00,1.79501,1.79531,1.7949,1.7949,71500000.0
2009-12-08 18:21:00,1.79438,1.79486,1.79438,1.79486,42900000.0
2009-12-08 18:22:00,1.79476,1.79476,1.7945,1.7945,81900000.0
2009-12-08 18:23:00,1.79433,1.7944,1.79408,1.79408,61100000.0
2009-12-08 18:24:00,1.79373,1.79373,1.79355,1.79369,79300000.0
2009-12-08 18:25:00,1.79361,1.7938,1.79359,1.79378,53300000.0
2009-12-08 18:26:00,1.79376,1.79378,1.79335,1.79335,55900000.0
2009-12-08 18:27:00,1.79307,1.79342,1.79307,1.79342,76700000.0
2009-12-08 18:28:00,1.7934,1.7934,1.79287,1.79287,39000000.0
2009-12-08 18:29:00,1.79252,1.79283,1.79252,1.79273,46800000.0
2009-12-08 18:30:00,1.79275,1.79309,1.79275,1.79309,75400000.0
2009-12-08 18:31:00,1.79306,1.79344,1.79306,1.79344,83200000.0
2009-12-08 18:32:00,1.79374,1.79416,1.79371,1.79416,109200000.0
2009-12-08 18:33:00,1.79407,1.7946,1.79407,1.7946,93600000.0
2009-12-08 18:34:00,1.79467,1.79467,1.79409,1.79409,63700000.0
2009-12-08 18:35:00,1.79388,1.79405,1.7938,1.79396,65000000.0
2009-12-08 18:36:00,1.79385,1.79409,1.79356,1.79409,100100000.0
2009-12-08 18:37:00,1.79402,1.79402,1.79357,1.79357,107900000.0
2009-12-08 18:38:00,1.79356,1.79356,1.79336,1.7934,93600000.0
2009-12-08 18:39:00,1.79362,1.79383,1.79354,1.79369,89700000.0
2009-12-08 18:40:00,1.79346,1.79355,1.79324,1.79355,76700000.0
2009-12-08 18:41:00,1.7933,1.7933,1.79272,1.79272,101400000.0
2009-12-08 18:42:00,1.7926,1.7926,1.79199,1.79201,89700000.0
2009-12-08 18:43:00,1.79185,1.79206,1.79185,1.79206,85800000.0
2009-12-08 18:44:00,1.79261,1.79305,1.79241,1.79305,84500000.0
2009-12-08 18:45:00,1.79303,1.79303,1.79248,1.7928,96200000.0
2009-12-08 18:46:00,1.79312,1.7933,1.79312,1.79321,85800000.0
2009-12-08 18:47:00,1.7932,1.79336,1.79316,1.79336,75400000.0
2009-12-08 18:48:00,1.79334,1.79346,1.79326,1.79346,74100000.0
2009-12-08 18:49:00,1.79328,1.79328,1.79289,1.79289,42900000.0
2009-12-08 18:50:00,1.79318,1.79324,1.79301,1.79324,75400000.0
2009-12-08 18:51:00,1.79356,1.79364,1.79297,1.79297,35100000.0
2009-12-08 18:52:00,1.79296,1.79309,1.79283,1.79309,50700000.0
2009-12-08 18:53:00,1.79308,1.79308,1.79272,1.79272,45500000.0
2009-12-08 18:54:00,1.79275,1.79275,1.79244,1.79254,44200000.0
2009-12-08 18:55:00,1.79271,1.79373,1.79271,1.79373,62400000.0
2009-12-08 18:56:00,1.79396,1.79417,1.79385,1.79417,24700000.0
2009-12-08 18:57:00,1.79426,1.79469,1.79426,1.79469,28600000.0
2009-12-08 18:58:00,1.7947,1.7947,1.79444,1.79455,36400000.0
2009-12-08 18:59:00,1.79439,1.79446,1.79425,1.79438,58500000.0
2009-12-08 19:00:00,1.79447,1.79451,1.79435,1.79451,60800000.0
2009-12-08 19:01:00,1.79448,1.79452,1.79441,1.79452,52000000.0
2009-12-08 19:02:00,1.79468,1.79468,1.79443,1.79449,55900000.0
2009-12-08 19:03:00,1.79444,1.79444,1.7943,1.79439,39000000.0
2009-12-08 19:04:00,1.79452,1.79461,1.7943,1.7943,79300000.0
2009-12-08 19:05:00,1.794,1.79401,1.79357,1.79357,45500000.0
2009-12-08 19:06:00,1.79353,1.79379,1.79351,1.79379,87100000.0
2009-12-08 19:07:00,1.79398,1.79398,1.79375,1.79375,63700000.0
2009-12-08 19:08:00,1.79341,1.79366,1.79341,1.79365,57200000.0
2009-12-08 19:09:00,1.79378,1.79378,1.79335,1.79335,100100000.0
2009-12-08 19:10:00,1.79341,1.79341,1.79312,1.79312,78000000.0
2009-12-08 19:11:00,1.79326,1.79411,1.79326,1.79411,62400000.0
2009-12-08 19:12:00,1.79415,1.7942,1.79388,1.7942,31200000.0
2009-12-08 19:13:00,1.79458,1.79516,1.79458,1.79516,61100000.0
2009-12-08 19:14:00,1.79531,1.79537,1.79517,1.79517,70200000.0
2009-12-08 19:15:00,1.79555,1.79561,1.79538,1.79544,39000000.0
2009-12-08 19:16:00,1.79533,1.79533,1.79467,1.79476,54600000.0
2009-12-08 19:17:00,1.79491,1.79526,1.79491,1.79526,28600000.0
2009-12-08 19:18:00,1.79524,1.79524,1.79493,1.79521,46800000.0
2009-12-08 19:19:00,1.79564,1.79618,1.79564,1.79617,58500000.0
2009-12-08 19:20:00,1.79656,1.79656,1.79633,1.79633,57200000.0
2009-12-08 19:21:00,1.79642,1.79691,1.79642,1.79691,48100000.0
2009-12-08 19:22:00,1.79676,1.79676,1.7965,1.79654,67600000.0
2009-12-08 19:23:00,1.79653,1.79687,1.79653,1.79687,40300000.0
2009-12-08 19:24:00,1.79681,1.79681,1.79666,1.79666,39000000.0
2009-12-08 19:25:00,1.79637,1.79682,1.79628,1.79682,104000000.0
2009-12-08 19:26:00,1.79694,1.79751,1.79694,1.79751,99800000.0
2009-12-08 19:27:00,1.7972,1.7972,1.79686,1.7971,74100000.0
2009-12-08 19:28:00,1.79682,1.79701,1.79679,1.79698,44200000.0
2009-12-08 19:29:00,1.7971,1.79728,1.79708,1.79717,41600000.0
2009-12-08 19:30:00,1.79714,1.79715,1.79704,1.79704,50700000.0
2009-12-08 19:31:00,1.79693,1.79693,1.7965,1.7965,46800000.0
2009-12-08 19:32:00,1.79664,1.79674,1.79656,1.79661,63700000.0
2009-12-08 19:33:00,1.79631,1.79634,1.79622,1.79634,36400000.0
2009-12-08 19:34:00,1.79611,1.79627,1.79611,1.79619,54600000.0
2009-12-08 19:35:00,1.79623,1.79633,1.79621,1.79626,37700000.0
2009-12-08 19:36:00,1.79622,1.79624,1.79592,1.79624,29900000.0
2009-12-08 19:37:00,1.796,1.796,1.79568,1.79596,44200000.0
2009-12-08 19:38:00,1.796,1.796,1.79584,1.796,50700000.0
2009-12-08 19:39:00,1.79583,1.79583,1.79567,1.79567,32500000.0
2009-12-08 19:40:00,1.79557,1.79558,1.79533,1.79533,23400000.0
2009-12-08 19:41:00,1.79551,1.79603,1.79551,1.79603,49400000.0
2009-12-08 19:42:00,1.79614,1.79614,1.79599,1.79601,37700000.0
2009-12-08 19:43:00,1.7961,1.79632,1.79598,1.79632,29900000.0
2009-12-08 19:44:00,1.79634,1.79634,1.79619,1.79619,54600000.0
2009-12-08 19:45:00,1.79631,1.79646,1.7963,1.79631,50700000.0
2009-12-08 19:46:00,1.79645,1.79645,1.79622,1.79622,40000000.0
2009-12-08 19:47:00,1.79635,1.79668,1.79624,1.79668,31200000.0
2009-12-08 19:48:00,1.7965,1.79666,1.7965,1.79665,41600000.0
2009-12-08 19:49:00,1.79687,1.79717,1.79687,1.79702,42900000.0
2009-12-08 19:50:00,1.79698,1.79705,1.79698,1.797,36400000.0
2009-12-08 19:51:00,1.79709,1.79718,1.79699,1.79714,33800000.0
2009-12-08 19:52:00,1.79714,1.79723,1.79709,1.79715,24700000.0
2009-12-08 19:53:00,1.79708,1.7971,1.79669,1.79669,37700000.0
2009-12-08 19:54:00,1.7966,1.79669,1.7966,1.79667,28600000.0
2009-12-08 19:55:00,1.79648,1.79662,1.7964,1.79661,41600000.0
2009-12-08 19:56:00,1.79647,1.79647,1.7963,1.7963,44200000.0
2009-12-08 19:57:00,1.79607,1.79658,1.79607,1.7965,19500000.0
2009-12-08 19:58:00,1.79652,1.79669,1.79652,1.79665,37400000.0
2009-12-08 19:59:00,1.79661,1.79693,1.79643,1.79693,55900000.0
2009-12-08 20:00:00,1.79668,1.79668,1.79615,1.79615,32500000.0
2009-12-08 20:01:00,1.79602,1.79602,1.79561,1.79568,50700000.0
2009-12-08 20:02:00,1.79545,1.79545,1.79528,1.79537,19500000.0
2009-12-08 20:03:00,1.79532,1.79539,1.79514,1.79514,39000000.0
2009-12-08 20:04:00,1.79526,1.79595,1.79526,1.79581,32500000.0
2009-12-08 20:05:00,1.79567,1.79567,1.79557,1.79557,45500000.0
2009-12-08 20:06:00,1.79601,1.79654,1.79601,1.79654,15600000.0
2009-12-08 20:07:00,1.79679,1.79679,1.79657,1.79657,53300000.0
2009-12-08 20:08:00,1.79662,1.79662,1.79654,1.79662,28600000.0
2009-12-08 20:09:00,1.79651,1.79651,1.79631,1.79645,31200000.0
2009-12-08 20:10:00,1.79658,1.79705,1.79627,1.79705,31200000.0
2009-12-08 20:11:00,1.79699,1.79699,1.79668,1.79668,22100000.0
2009-12-08 20:12:00,1.79662,1.79678,1.79662,1.79678,27300000.0
2009-12-08 20:13:00,1.7966,1.79682,1.7966,1.79677,9100000.0
2009-12-08 20:14:00,1.79678,1.79678,1.79657,1.79664,20800000.0
2009-12-08 20:15:00,1.79652,1.79652,1.79623,1.79623,22100000.0
2009-12-08 20:16:00,1.7964,1.79645,1.79625,1.79625,13000000.0
2009-12-08 20:17:00,1.79619,1.79624,1.79597,1.79597,29900000.0
2009-12-08 20:18:00,1.79562,1.79565,1.79552,1.79552,26000000.0
2009-12-08 20:19:00,1.79528,1.7953,1.79523,1.79523,50700000.0
2009-12-08 20:20:00,1.79517,1.7952,1.79508,1.7952,35100000.0
2009-12-08 20:21:00,1.7952,1.79537,1.79518,1.79537,21800000.0
2009-12-08 20:22:00,1.79534,1.79555,1.79531,1.79555,6500000.0
2009-12-08 20:23:00,1.79577,1.79602,1.79577,1.79597,10400000.0
2009-12-08 20:24:00,1.79572,1.79572,1.79551,1.79551,23400000.0
2009-12-08 20:25:00,1.79598,1.79622,1.79598,1.7962,16900000.0
2009-12-08 20:26:00,1.79669,1.79681,1.79662,1.79681,39000000.0
2009-12-08 20:27:00,1.79686,1.79686,1.79655,1.79655,24700000.0
2009-12-08 20:28:00,1.79677,1.79699,1.79677,1.79699,26000000.0
2009-12-08 20:29:00,1.79734,1.79738,1.79732,1.79732,28600000.0
2009-12-08 20:30:00,1.79742,1.79768,1.79742,1.79743,45500000.0
2009-12-08 20:31:00,1.79724,1.79751,1.79724,1.79751,33800000.0
2009-12-08 20:32:00,1.79759,1.79767,1.79724,1.79724,29900000.0
2009-12-08 20:33:00,1.79693,1.79694,1.79682,1.79682,19500000.0
2009-12-08 20:34:00,1.79695,1.79726,1.79695,1.79726,16900000.0
2009-12-08 20:35:00,1.79727,1.79727,1.79714,1.79722,49400000.0
2009-12-08 20:36:00,1.79684,1.79692,1.79663,1.79663,26000000.0
2009-12-08 20:37:00,1.79697,1.79746,1.79697,1.79746,10400000.0
2009-12-08 20:38:00,1.79843,1.79874,1.79843,1.79874,14300000.0
2009-12-08 20:39:00,1.79852,1.79889,1.79852,1.7986,20800000.0
2009-12-08 20:40:00,1.79839,1.79839,1.79791,1.79791,28600000.0
2009-12-08 20:41:00,1.79783,1.79828,1.79783,1.79794,22100000.0
2009-12-08 20:42:00,1.79817,1.79895,1.79817,1.79895,22100000.0
2009-12-08 20:43:00,1.79903,1.79903,1.79876,1.7989,16900000.0
2009-12-08 20:44:00,1.79873,1.79878,1.79844,1.79878,11700000.0
2009-12-08 20:45:00,1.79879,1.79879,1.79842,1.79842,14300000.0
2009-12-08 20:46:00,1.79828,1.79851,1.79828,1.7984,10400000.0
2009-12-08 20:47:00,1.79867,1.79884,1.79863,1.79863,16900000.0
2009-12-08 20:48:00,1.79859,1.79866,1.79859,1.79866,15600000.0
2009-12-08 20:49:00,1.79875,1.79875,1.79854,1.79854,27300000.0
2009-12-08 20:50:00,1.79846,1.79866,1.79846,1.79866,7800000.0
2009-12-08 20:51:00,1.79866,1.79866,1.7986,1.79861,23400000.0
2009-12-08 20:52:00,1.79845,1.79845,1.798,1.798,11700000.0
2009-12-08 20:53:00,1.79819,1.79822,1.79811,1.79822,15600000.0
2009-12-08 20:54:00,1.79851,1.79872,1.79851,1.79866,16900000.0
2009-12-08 20:55:00,1.7987,1.79902,1.7987,1.79899,11700000.0
2009-12-08 20:56:00,1.79898,1.79898,1.79853,1.79853,13000000.0
2009-12-08 20:57:00,1.79848,1.7996,1.79848,1.7996,10400000.0
2009-12-08 20:58:00,1.79984,1.8002,1.79948,1.79948,18200000.0
2009-12-08 20:59:00,1.79958,1.79979,1.79941,1.79941,37700000.0
2009-12-08 21:00:00,1.79924,1.79937,1.79915,1.79915,37700000.0
2009-12-08 21:01:00,1.79919,1.79948,1.79919,1.79948,11700000.0
2009-12-08 21:02:00,1.79958,1.79969,1.79942,1.79964,19500000.0
2009-12-08 21:03:00,1.79959,1.79963,1.79931,1.79931,10400000.0
2009-12-08 21:04:00,1.79919,1.79919,1.79888,1.79888,15600000.0
2009-12-08 21:05:00,1.79885,1.79888,1.79871,1.79871,10400000.0
2009-12-08 21:06:00,1.79876,1.79876,1.79869,1.79869,18200000.0
2009-12-08 21:07:00,1.79842,1.79848,1.79813,1.79848,26000000.0
2009-12-08 21:08:00,1.79841,1.79847,1.79834,1.79834,26000000.0
2009-12-08 21:09:00,1.79846,1.79883,1.79846,1.79881,31200000.0
2009-12-08 21:10:00,1.79891,1.79943,1.79891,1.79943,14300000.0
2009-12-08 21:11:00,1.79974,1.79974,1.79901,1.79901,14300000.0
2009-12-08 21:12:00,1.79904,1.79904,1.79877,1.79879,11700000.0
2009-12-08 21:13:00,1.79862,1.79875,1.79841,1.79852,16900000.0
2009-12-08 21:14:00,1.79824,1.79824,1.79808,1.79812,27300000.0
2009-12-08 21:15:00,1.7981,1.79818,1.79806,1.79818,9100000.0
2009-12-08 21:16:00,1.79798,1.79799,1.79794,1.79799,7800000.0
2009-12-08 21:17:00,1.79815,1.79815,1.79784,1.79798,27300000.0
2009-12-08 21:18:00,1.79814,1.79826,1.79814,1.79824,22100000.0
2009-12-08 21:19:00,1.79795,1.79795,1.7975,1.79773,10400000.0
2009-12-08 21:20:00,1.798,1.79817,1.798,1.79813,24700000.0
2009-12-08 21:21:00,1.79814,1.79884,1.79814,1.79884,7800000.0
2009-12-08 21:22:00,1.79845,1.79859,1.79835,1.79835,49400000.0
2009-12-08 21:23:00,1.79838,1.79897,1.79838,1.79897,22100000.0
2009-12-08 21:24:00,1.79881,1.79881,1.79862,1.79866,14300000.0
2009-12-08 21:25:00,1.79864,1.79864,1.79816,1.79816,26000000.0
2009-12-08 21:26:00,1.79811,1.79818,1.79796,1.79796,20800000.0
2009-12-08 21:27:00,1.79784,1.79797,1.79777,1.79784,32500000.0
2009-12-08 21:28:00,1.79813,1.79874,1.79813,1.79874,5200000.0
2009-12-08 21:29:00,1.79895,1.79895,1.7986,1.79892,9100000.0
2009-12-08 21:30:00,1.79915,1.79917,1.79896,1.79896,27300000.0
2009-12-08 21:31:00,1.79897,1.79897,1.79876,1.79878,24700000.0
2009-12-08 21:32:00,1.79871,1.79883,1.79852,1.79852,11700000.0
2009-12-08 21:33:00,1.79829,1.79839,1.79829,1.79829,14300000.0
2009-12-08 21:34:00,1.79827,1.79856,1.79827,1.79849,22100000.0
2009-12-08 21:35:00,1.7986,1.79879,1.79855,1.79878,10400000.0
2009-12-08 21:36:00,1.79886,1.79886,1.79866,1.79866,9100000.0
2009-12-08 21:37:00,1.79836,1.79898,1.79836,1.79893,32500000.0
2009-12-08 21:38:00,1.79929,1.79929,1.79915,1.79915,31200000.0
2009-12-08 21:39:00,1.79922,1.79932,1.7991,1.7993,35100000.0
2009-12-08 21:40:00,1.79935,1.79964,1.79935,1.79964,28600000.0
2009-12-08 21:41:00,1.7997,1.79988,1.7997,1.79987,18200000.0
2009-12-08 21:42:00,1.80025,1.80067,1.80025,1.80057,15600000.0
2009-12-08 21:43:00,1.80059,1.80061,1.80052,1.80052,23400000.0
2009-12-08 21:44:00,1.80055,1.80068,1.80035,1.80035,41600000.0
2009-12-08 21:45:00,1.80029,1.80042,1.80018,1.80037,23400000.0
2009-12-08 21:46:00,1.80036,1.80036,1.80003,1.80018,31200000.0
2009-12-08 21:47:00,1.80022,1.80029,1.80007,1.80029,22100000.0
2009-12-08 21:48:00,1.80029,1.80029,1.80011,1.80012,14300000.0
2009-12-08 21:49:00,1.80011,1.80019,1.80001,1.80001,10400000.0
2009-12-08 21:50:00,1.80022,1.80022,1.80002,1.80002,16900000.0
2009-12-08 21:51:00,1.79981,1.79986,1.79977,1.79986,13000000.0
2009-12-08 21:52:00,1.79998,1.80016,1.79998,1.80016,9100000.0
2009-12-08 21:53:00,1.80026,1.80087,1.80019,1.80087,28600000.0
2009-12-08 21:54:00,1.80143,1.80185,1.80099,1.80185,37700000.0
2009-12-08 21:55:00,1.80166,1.80195,1.80166,1.80191,23400000.0
2009-12-08 21:56:00,1.80192,1.80217,1.80192,1.80207,26000000.0
2009-12-08 21:57:00,1.80195,1.80195,1.80172,1.80194,11700000.0
2009-12-08 21:58:00,1.80216,1.80216,1.80188,1.80188,22100000.0
2009-12-08 21:59:00,1.80153,1.80158,1.80152,1.80152,22100000.0
2009-12-08 22:00:00,1.80137,1.80137,1.80087,1.80087,26000000.0
2009-12-08 22:01:00,1.80086,1.80102,1.80086,1.80101,19500000.0
2009-12-08 22:02:00,1.80073,1.80079,1.80053,1.80053,48100000.0
2009-12-08 22:03:00,1.80045,1.80058,1.80045,1.80056,32500000.0
2009-12-08 22:04:00,1.80055,1.80055,1.80043,1.80051,15600000.0
2009-12-08 22:05:00,1.8005,1.80079,1.80048,1.80079,9100000.0
2009-12-08 22:06:00,1.80098,1.80116,1.80098,1.80116,24700000.0
2009-12-08 22:07:00,1.80079,1.80079,1.80032,1.80032,20800000.0
2009-12-08 22:08:00,1.8004,1.80055,1.80031,1.80055,35100000.0
2009-12-08 22:09:00,1.80031,1.80046,1.80029,1.80046,15600000.0
2009-12-08 22:10:00,1.80009,1.80047,1.80009,1.80036,14300000.0
2009-12-08 22:11:00,1.80023,1.80023,1.79981,1.79981,26000000.0
2009-12-08 22:12:00,1.79995,1.80045,1.79995,1.80017,15600000.0
2009-12-08 22:13:00,1.80033,1.80041,1.80027,1.80033,11700000.0
2009-12-08 22:14:00,1.80032,1.80048,1.79994,1.79994,19500000.0
2009-12-08 22:15:00,1.80012,1.80014,1.8,1.80014,13000000.0
2009-12-08 22:16:00,1.80016,1.80018,1.80003,1.80003,9100000.0
2009-12-08 22:17:00,1.7997,1.7997,1.79952,1.79958,18200000.0
2009-12-08 22:18:00,1.79968,1.79968,1.79961,1.79965,13000000.0
2009-12-08 22:19:00,1.79978,1.79989,1.79978,1.79982,14300000.0
2009-12-08 22:20:00,1.79987,1.8001,1.79987,1.8001,18200000.0
2009-12-08 22:21:00,1.80031,1.80031,1.80015,1.80015,20800000.0
2009-12-08 22:22:00,1.80021,1.80021,1.8001,1.8001,18200000.0
2009-12-08 22:23:00,1.79988,1.79988,1.79971,1.79971,24700000.0
2009-12-08 22:24:00,1.79948,1.79948,1.7992,1.79943,16900000.0
2009-12-08 22:25:00,1.79926,1.79926,1.79918,1.79924,14300000.0
2009-12-08 22:26:00,1.79924,1.79925,1.79921,1.79921,20800000.0
2009-12-08 22:27:00,1.79919,1.79919,1.79908,1.79916,27300000.0
2009-12-08 22:28:00,1.79908,1.79927,1.79908,1.79923,11700000.0
2009-12-08 22:29:00,1.79928,1.79934,1.79918,1.79934,31200000.0
2009-12-08 22:30:00,1.79919,1.79919,1.79887,1.79887,28300000.0
2009-12-08 22:31:00,1.79882,1.79899,1.79875,1.79887,28600000.0
2009-12-08 22:32:00,1.79886,1.79886,1.79867,1.79867,29900000.0
2009-12-08 22:33:00,1.79875,1.79883,1.79839,1.79839,44200000.0
2009-12-08 22:34:00,1.79823,1.79858,1.79823,1.79858,42900000.0
2009-12-08 22:35:00,1.79872,1.79891,1.79872,1.79891,40300000.0
2009-12-08 22:36:00,1.79907,1.79917,1.79907,1.79916,36400000.0
2009-12-08 22:37:00,1.79921,1.79968,1.79921,1.7995,50700000.0
2009-12-08 22:38:00,1.79949,1.79964,1.79949,1.79964,20800000.0
2009-12-08 22:39:00,1.79971,1.79998,1.79971,1.79998,11700000.0
2009-12-08 22:40:00,1.80008,1.80013,1.79998,1.79998,33800000.0
2009-12-08 22:41:00,1.79986,1.79986,1.79967,1.79967,11700000.0
2009-12-08 22:42:00,1.79974,1.79985,1.79974,1.79975,32500000.0
2009-12-08 22:43:00,1.7996,1.7996,1.79933,1.79933,11700000.0
2009-12-08 22:44:00,1.79909,1.7993,1.79909,1.79925,31200000.0
2009-12-08 22:45:00,1.7995,1.79962,1.79944,1.79955,26000000.0
2009-12-08 22:46:00,1.79998,1.80038,1.79998,1.80038,9100000.0
2009-12-08 22:47:00,1.80067,1.80067,1.80055,1.80057,14300000.0
2009-12-08 22:48:00,1.80064,1.80072,1.80052,1.80052,11700000.0
2009-12-08 22:49:00,1.80044,1.80044,1.80032,1.80032,18200000.0
2009-12-08 22:50:00,1.80024,1.80043,1.80024,1.80043,11700000.0
2009-12-08 22:51:00,1.80031,1.80031,1.80006,1.80013,27300000.0
2009-12-08 22:52:00,1.80015,1.80061,1.80015,1.80061,10400000.0
2009-12-08 22:53:00,1.80067,1.80067,1.80027,1.80036,11700000.0
2009-12-08 22:54:00,1.8003,1.8003,1.80018,1.80026,20800000.0
2009-12-08 22:55:00,1.80026,1.80041,1.80011,1.80041,24700000.0
2009-12-08 22:56:00,1.80046,1.80046,1.80008,1.80008,33800000.0
2009-12-08 22:57:00,1.80006,1.80018,1.80001,1.80018,16900000.0
2009-12-08 22:58:00,1.8002,1.80027,1.80019,1.80027,24700000.0
2009-12-08 22:59:00,1.80032,1.80064,1.80032,1.80058,15600000.0
2009-12-08 23:00:00,1.80063,1.80066,1.80052,1.80052,18200000.0
2009-12-08 23:01:00,1.80063,1.80065,1.80052,1.80052,14300000.0
2009-12-08 23:02:00,1.80074,1.80085,1.80071,1.80071,15600000.0
2009-12-08 23:03:00,1.80085,1.8009,1.80081,1.8009,19500000.0
2009-12-08 23:04:00,1.80103,1.80103,1.80087,1.80087,9100000.0
2009-12-08 23:05:00,1.80122,1.80122,1.80088,1.801,13000000.0
2009-12-08 23:06:00,1.80104,1.80104,1.80088,1.80088,13000000.0
2009-12-08 23:07:00,1.80085,1.80085,1.80067,1.80075,10100000.0
2009-12-08 23:08:00,1.80077,1.80083,1.80068,1.80083,22100000.0
2009-12-08 23:09:00,1.80081,1.80084,1.80057,1.80084,11700000.0
2009-12-08 23:10:00,1.80096,1.80105,1.8009,1.80091,7800000.0
2009-12-08 23:11:00,1.8008,1.8008,1.80059,1.80059,10400000.0
2009-12-08 23:12:00,1.80073,1.80073,1.80064,1.80073,9100000.0
2009-12-08 23:13:00,1.80063,1.80067,1.80057,1.80063,11700000.0
2009-12-08 23:14:00,1.80046,1.80051,1.80045,1.80046,9100000.0
2009-12-08 23:15:00,1.80043,1.80054,1.80043,1.80054,9100000.0
2009-12-08 23:16:00,1.80058,1.80074,1.80058,1.80074,16900000.0
2009-12-08 23:17:00,1.8009,1.80105,1.80083,1.80083,26000000.0
2009-12-08 23:18:00,1.80107,1.80112,1.80093,1.80093,11700000.0
2009-12-08 23:19:00,1.801,1.80103,1.80088,1.80092,18200000.0
2009-12-08 23:20:00,1.80069,1.80083,1.80052,1.80083,18200000.0
2009-12-08 23:21:00,1.8006,1.80093,1.8006,1.80093,10400000.0
2009-12-08 23:22:00,1.8008,1.80088,1.80063,1.80063,11700000.0
2009-12-08 23:23:00,1.80067,1.80067,1.80052,1.8006,9100000.0
2009-12-08 23:24:00,1.80062,1.80066,1.80054,1.80066,11700000.0
2009-12-08 23:25:00,1.8008,1.80086,1.80078,1.80078,7800000.0
2009-12-08 23:26:00,1.80088,1.80094,1.80052,1.80057,9100000.0
2009-12-08 23:27:00,1.80064,1.80077,1.80062,1.80062,10400000.0
2009-12-08 23:28:00,1.80058,1.801,1.80058,1.801,10400000.0
2009-12-08 23:29:00,1.80084,1.80084,1.80049,1.80049,19500000.0
2009-12-08 23:30:00,1.80013,1.80043,1.8001,1.80034,10400000.0
2009-12-08 23:31:00,1.80028,1.80028,1.79995,1.79995,32500000.0
2009-12-08 23:32:00,1.79988,1.79998,1.79981,1.79983,11700000.0
2009-12-08 23:33:00,1.79995,1.80015,1.79995,1.80014,10400000.0
2009-12-08 23:34:00,1.79963,1.79997,1.79952,1.79952,13000000.0
2009-12-08 23:35:00,1.79961,1.79961,1.799,1.799,14300000.0
2009-12-08 23:36:00,1.79932,1.79969,1.79923,1.79955,13000000.0
2009-12-08 23:37:00,1.79951,1.7997,1.79936,1.79939,9100000.0
2009-12-08 23:38:00,1.79928,1.79928,1.79901,1.79923,20800000.0
2009-12-08 23:39:00,1.79924,1.79935,1.79924,1.79934,11700000.0
2009-12-08 23:40:00,1.79943,1.79948,1.79938,1.79938,13000000.0
2009-12-08 23:41:00,1.79939,1.79945,1.79932,1.79945,10400000.0
2009-12-08 23:42:00,1.79921,1.79935,1.79921,1.79935,15600000.0
2009-12-08 23:43:00,1.79966,1.79966,1.79923,1.79923,9100000.0
2009-12-08 23:44:00,1.79914,1.79946,1.79897,1.79946,9100000.0
2009-12-08 23:45:00,1.79937,1.79937,1.79928,1.79929,11700000.0
2009-12-08 23:46:00,1.79946,1.79956,1.79926,1.79956,9100000.0
2009-12-08 23:47:00,1.79928,1.79958,1.79928,1.79943,11700000.0
2009-12-08 23:48:00,1.79949,1.79969,1.79943,1.79967,13000000.0
2009-12-08 23:49:00,1.79963,1.7999,1.79963,1.79977,10400000.0
2009-12-08 23:50:00,1.7996,1.79979,1.7996,1.79973,9100000.0
2009-12-08 23:51:00,1.79965,1.79965,1.79933,1.79963,14300000.0
2009-12-08 23:52:00,1.79942,1.79942,1.79929,1.79929,9100000.0
2009-12-08 23:53:00,1.79936,1.79995,1.79936,1.79995,16900000.0
2009-12-08 23:54:00,1.80007,1.80013,1.80007,1.80012,9100000.0
2009-12-08 23:55:00,1.80045,1.80102,1.80045,1.80102,6500000.0
2009-12-08 23:56:00,1.80091,1.80119,1.80083,1.80098,10400000.0
2009-12-08 23:57:00,1.80106,1.80162,1.80106,1.80162,29900000.0
2009-12-08 23:58:00,1.80152,1.80152,1.80115,1.80133,22100000.0
2009-12-08 23:59:00,1.80137,1.80137,1.80117,1.80119,24400000.0
2009-12-09 00:00:00,1.80114,1.80114,1.801,1.80104,7800000.0
2009-12-09 00:01:00,1.80117,1.80124,1.80109,1.80124,10400000.0
2009-12-09 00:02:00,1.80082,1.80082,1.80068,1.80068,13000000.0
2009-12-09 00:03:00,1.80079,1.80092,1.80069,1.80069,13000000.0
2009-12-09 00:04:00,1.80042,1.80068,1.80037,1.80063,10400000.0
2009-12-09 00:05:00,1.80083,1.80083,1.80017,1.80017,6500000.0
2009-12-09 00:06:00,1.80027,1.80027,1.79987,1.7999,7800000.0
2009-12-09 00:07:00,1.79995,1.79997,1.79968,1.79973,9100000.0
2009-12-09 00:08:00,1.79998,1.79998,1.79934,1.79951,9100000.0
2009-12-09 00:09:00,1.79823,1.79859,1.79815,1.79859,9100000.0
2009-12-09 00:10:00,1.79867,1.79874,1.79857,1.79857,10400000.0
2009-12-09 00:11:00,1.7988,1.7988,1.79794,1.79794,13000000.0
2009-12-09 00:12:00,1.79825,1.79825,1.7981,1.79823,10400000.0
2009-12-09 00:13:00,1.79823,1.79873,1.79823,1.79873,10400000.0
2009-12-09 00:14:00,1.79875,1.79891,1.79872,1.79887,10400000.0
2009-12-09 00:15:00,1.79858,1.79869,1.79835,1.79851,10400000.0
2009-12-09 00:16:00,1.7984,1.7984,1.79822,1.79825,10400000.0
2009-12-09 00:17:00,1.79823,1.79829,1.79823,1.79829,10400000.0
2009-12-09 00:18:00,1.79851,1.79885,1.7984,1.79885,7800000.0
2009-12-09 00:19:00,1.79886,1.79886,1.79842,1.79868,13000000.0
2009-12-09 00:20:00,1.79851,1.79857,1.79851,1.79852,6200000.0
2009-12-09 00:21:00,1.7985,1.79868,1.79842,1.79868,10400000.0
2009-12-09 00:22:00,1.79846,1.79846,1.7979,1.79818,20800000.0
2009-12-09 00:23:00,1.79846,1.79863,1.79831,1.79831,10400000.0
2009-12-09 00:24:00,1.79846,1.79852,1.79819,1.79849,13000000.0
2009-12-09 00:25:00,1.79847,1.79852,1.79809,1.79809,11700000.0
2009-12-09 00:26:00,1.79816,1.79816,1.79794,1.79794,9100000.0
2009-12-09 00:27:00,1.79784,1.79787,1.79775,1.7978,10400000.0
2009-12-09 00:28:00,1.79788,1.79806,1.79778,1.79796,13000000.0
2009-12-09 00:29:00,1.79786,1.79793,1.79786,1.79792,9100000.0
2009-12-09 00:30:00,1.79789,1.79799,1.79786,1.79786,10400000.0
2009-12-09 00:31:00,1.79775,1.79802,1.79775,1.79788,10400000.0
2009-12-09 00:32:00,1.79775,1.79789,1.79768,1.79771,11700000.0
2009-12-09 00:33:00,1.79762,1.79783,1.79735,1.79772,9100000.0
2009-12-09 00:34:00,1.79774,1.79784,1.79761,1.79768,23400000.0
2009-12-09 00:35:00,1.79748,1.79748,1.79717,1.79729,9100000.0
2009-12-09 00:36:00,1.79731,1.79743,1.79716,1.79734,14300000.0
2009-12-09 00:37:00,1.79741,1.79754,1.79738,1.79747,11700000.0
2009-12-09 00:38:00,1.79738,1.79756,1.79722,1.79737,9100000.0
2009-12-09 00:39:00,1.7975,1.79757,1.7972,1.79735,15600000.0
2009-12-09 00:40:00,1.7976,1.79764,1.79738,1.79755,9100000.0
2009-12-09 00:41:00,1.7975,1.79757,1.79744,1.7975,13000000.0
2009-12-09 00:42:00,1.79746,1.79761,1.79741,1.79747,26000000.0
2009-12-09 00:43:00,1.79754,1.79773,1.7974,1.79773,9100000.0
2009-12-09 00:44:00,1.79735,1.79771,1.79735,1.79765,10400000.0
2009-12-09 00:45:00,1.79771,1.79771,1.7974,1.79755,11400000.0
2009-12-09 00:46:00,1.79746,1.79751,1.79743,1.79743,7800000.0
2009-12-09 00:47:00,1.79747,1.79755,1.79739,1.79748,29900000.0
2009-12-09 00:48:00,1.79739,1.79739,1.79721,1.79721,7800000.0
2009-12-09 00:49:00,1.79727,1.79783,1.79724,1.79783,26000000.0
2009-12-09 00:50:00,1.79761,1.79761,1.79712,1.79712,22100000.0
2009-12-09 00:51:00,1.79702,1.79707,1.797,1.797,9100000.0
2009-12-09 00:52:00,1.79662,1.79719,1.79662,1.79713,18200000.0
2009-12-09 00:53:00,1.79721,1.79766,1.79721,1.79758,24700000.0
2009-12-09 00:54:00,1.79764,1.79769,1.79761,1.79761,10400000.0
2009-12-09 00:55:00,1.79758,1.79762,1.79746,1.79749,11700000.0
2009-12-09 00:56:00,1.79731,1.79743,1.79721,1.79743,23400000.0
2009-12-09 00:57:00,1.79774,1.79841,1.79774,1.79841,15600000.0
2009-12-09 00:58:00,1.79856,1.79863,1.79844,1.79845,10400000.0
2009-12-09 00:59:00,1.7986,1.79901,1.79841,1.79901,39000000.0
2009-12-09 01:00:00,1.79927,1.79927,1.7987,1.79892,52000000.0
2009-12-09 01:01:00,1.79892,1.79921,1.79868,1.79868,31200000.0
2009-12-09 01:02:00,1.79874,1.79888,1.79871,1.79871,29900000.0
2009-12-09 01:03:00,1.79864,1.7987,1.79827,1.79827,13000000.0
2009-12-09 01:04:00,1.79855,1.79899,1.79849,1.79899,6500000.0
2009-12-09 01:05:00,1.79931,1.80031,1.79931,1.80031,6500000.0
2009-12-09 01:06:00,1.80056,1.80056,1.80041,1.80043,6500000.0
2009-12-09 01:07:00,1.80031,1.80059,1.80031,1.80043,10400000.0
2009-12-09 01:08:00,1.80042,1.80044,1.80025,1.80025,9100000.0
2009-12-09 01:09:00,1.80027,1.80033,1.8002,1.8002,13000000.0
2009-12-09 01:10:00,1.80018,1.8003,1.80008,1.80008,10400000.0
2009-12-09 01:11:00,1.80019,1.80059,1.80019,1.80059,6500000.0
2009-12-09 01:12:00,1.80091,1.80094,1.80081,1.80084,11700000.0
2009-12-09 01:13:00,1.80069,1.80074,1.80048,1.80048,16900000.0
2009-12-09 01:14:00,1.80036,1.80056,1.7993,1.80056,14300000.0
2009-12-09 01:15:00,1.80028,1.80047,1.80028,1.80037,11700000.0
2009-12-09 01:16:00,1.80036,1.80042,1.80034,1.80034,9100000.0
2009-12-09 01:17:00,1.80042,1.80048,1.80026,1.80026,11700000.0
2009-12-09 01:18:00,1.80045,1.80046,1.80035,1.80036,14300000.0
2009-12-09 01:19:00,1.80022,1.80034,1.80005,1.80031,13000000.0
2009-12-09 01:20:00,1.80031,1.80046,1.80023,1.80046,6500000.0
2009-12-09 01:21:00,1.80051,1.80055,1.80038,1.80038,16900000.0
2009-12-09 01:22:00,1.80019,1.80032,1.80019,1.80032,14300000.0
2009-12-09 01:23:00,1.80054,1.80116,1.80054,1.80116,9100000.0
2009-12-09 01:24:00,1.80133,1.8015,1.80117,1.80117,14300000.0
2009-12-09 01:25:00,1.80109,1.80109,1.80084,1.80084,23400000.0
2009-12-09 01:26:00,1.80102,1.80136,1.80102,1.80131,16900000.0
2009-12-09 01:27:00,1.80136,1.80136,1.80098,1.80132,27300000.0
2009-12-09 01:28:00,1.80082,1.80082,1.79976,1.79976,36400000.0
2009-12-09 01:29:00,1.79913,1.79913,1.79874,1.79878,16900000.0
2009-12-09 01:30:00,1.7988,1.79886,1.79853,1.79853,11700000.0
2009-12-09 01:31:00,1.79898,1.79919,1.79888,1.79888,10400000.0
2009-12-09 01:32:00,1.7989,1.7989,1.79841,1.79863,24700000.0
2009-12-09 01:33:00,1.79811,1.79811,1.79744,1.79744,27300000.0
2009-12-09 01:34:00,1.79736,1.79807,1.79736,1.79807,19500000.0
2009-12-09 01:35:00,1.79848,1.79864,1.79848,1.79864,9100000.0
2009-12-09 01:36:00,1.7985,1.79878,1.7985,1.79878,14300000.0
2009-12-09 01:37:00,1.79868,1.79874,1.79862,1.79871,14300000.0
2009-12-09 01:38:00,1.79853,1.79853,1.79834,1.7984,8800000.0
2009-12-09 01:39:00,1.79869,1.79874,1.79843,1.79871,23400000.0
2009-12-09 01:40:00,1.79855,1.79855,1.79788,1.79788,9100000.0
2009-12-09 01:41:00,1.7979,1.79809,1.7979,1.79799,27300000.0
2009-12-09 01:42:00,1.79795,1.79805,1.79793,1.79805,16900000.0
2009-12-09 01:43:00,1.7976,1.79761,1.7974,1.79761,10400000.0
2009-12-09 01:44:00,1.79763,1.79763,1.7971,1.7971,20800000.0
2009-12-09 01:45:00,1.79701,1.79756,1.79701,1.79705,15600000.0
2009-12-09 01:46:00,1.79711,1.79727,1.79711,1.79727,6500000.0
2009-12-09 01:47:00,1.79745,1.79783,1.79741,1.79783,11700000.0
2009-12-09 01:48:00,1.79784,1.79805,1.79784,1.79788,6500000.0
2009-12-09 01:49:00,1.79794,1.79813,1.79784,1.79813,6500000.0
2009-12-09 01:50:00,1.79821,1.79841,1.79821,1.79823,6500000.0
2009-12-09 01:51:00,1.79858,1.79859,1.7985,1.79854,19500000.0
2009-12-09 01:52:00,1.79858,1.7991,1.79856,1.79909,14300000.0
2009-12-09 01:53:00,1.79889,1.79903,1.79883,1.79898,9100000.0
2009-12-09 01:54:00,1.79914,1.79945,1.79908,1.79945,10400000.0
2009-12-09 01:55:00,1.79985,1.79987,1.7997,1.79987,16900000.0
2009-12-09 01:56:00,1.79989,1.80008,1.79989,1.80004,11700000.0
2009-12-09 01:57:00,1.79982,1.79982,1.79945,1.79964,19500000.0
2009-12-09 01:58:00,1.79954,1.79967,1.79939,1.79967,15600000.0
2009-12-09 01:59:00,1.79948,1.79948,1.79937,1.79944,7800000.0
2009-12-09 02:00:00,1.79956,1.79978,1.79949,1.79978,10400000.0
2009-12-09 02:01:00,1.79957,1.79957,1.79938,1.79945,7800000.0
2009-12-09 02:02:00,1.79907,1.79907,1.79856,1.79856,10400000.0
2009-12-09 02:03:00,1.79869,1.799,1.79869,1.799,10400000.0
2009-12-09 02:04:00,1.79889,1.7993,1.79889,1.7993,7800000.0
2009-12-09 02:05:00,1.79936,1.79942,1.79924,1.79924,10400000.0
2009-12-09 02:06:00,1.79921,1.7994,1.79915,1.79929,9100000.0
2009-12-09 02:07:00,1.79941,1.79951,1.79941,1.79943,10400000.0
2009-12-09 02:08:00,1.79905,1.79909,1.7989,1.79905,9100000.0
2009-12-09 02:09:00,1.79876,1.79876,1.79847,1.7987,10400000.0
2009-12-09 02:10:00,1.79884,1.79891,1.79837,1.79837,9100000.0
2009-12-09 02:11:00,1.79832,1.79842,1.79818,1.79827,10400000.0
2009-12-09 02:12:00,1.79822,1.79828,1.79806,1.79828,7800000.0
2009-12-09 02:13:00,1.79873,1.79882,1.79855,1.79861,14300000.0
2009-12-09 02:14:00,1.79871,1.79871,1.7984,1.79851,10400000.0
2009-12-09 02:15:00,1.798,1.79818,1.798,1.79815,10400000.0
2009-12-09 02:16:00,1.79826,1.79886,1.79826,1.79886,6500000.0
2009-12-09 02:17:00,1.79898,1.79904,1.79889,1.79889,9100000.0
2009-12-09 02:18:00,1.79886,1.79886,1.79869,1.79871,6500000.0
2009-12-09 02:19:00,1.79857,1.79857,1.79837,1.79838,9100000.0
2009-12-09 02:20:00,1.79835,1.79841,1.79819,1.79819,7800000.0
2009-12-09 02:21:00,1.79817,1.79817,1.79805,1.79817,7800000.0
2009-12-09 02:22:00,1.79776,1.79776,1.79715,1.79715,10400000.0
2009-12-09 02:23:00,1.79719,1.79743,1.79707,1.79726,11700000.0
2009-12-09 02:24:00,1.79728,1.79736,1.79685,1.79685,7800000.0
2009-12-09 02:25:00,1.79647,1.79732,1.79647,1.7973,11700000.0
2009-12-09 02:26:00,1.79746,1.79749,1.79702,1.79702,13000000.0
2009-12-09 02:27:00,1.79702,1.79747,1.79702,1.79747,6500000.0
2009-12-09 02:28:00,1.79743,1.79754,1.79736,1.79751,14300000.0
2009-12-09 02:29:00,1.7975,1.79772,1.7975,1.79756,7800000.0
2009-12-09 02:30:00,1.79749,1.79822,1.79749,1.79822,13000000.0
2009-12-09 02:31:00,1.79786,1.79802,1.79769,1.79776,9100000.0
2009-12-09 02:32:00,1.79745,1.79755,1.79741,1.79754,9100000.0
2009-12-09 02:33:00,1.79734,1.79734,1.79707,1.79719,14300000.0
2009-12-09 02:34:00,1.79716,1.79716,1.79695,1.79711,10400000.0
2009-12-09 02:35:00,1.79749,1.79753,1.79749,1.79753,10400000.0
2009-12-09 02:36:00,1.7977,1.79771,1.79738,1.79738,14300000.0
2009-12-09 02:37:00,1.79763,1.79763,1.79724,1.79724,9100000.0
2009-12-09 02:38:00,1.79688,1.79688,1.79636,1.79638,10400000.0
2009-12-09 02:39:00,1.7962,1.79656,1.7962,1.79656,10400000.0
2009-12-09 02:40:00,1.79685,1.79698,1.79659,1.79697,6500000.0
2009-12-09 02:41:00,1.79649,1.79678,1.79631,1.79675,11400000.0
2009-12-09 02:42:00,1.79693,1.797,1.79678,1.79678,11700000.0
2009-12-09 02:43:00,1.79649,1.79658,1.79635,1.79641,9100000.0
2009-12-09 02:44:00,1.79623,1.79629,1.7961,1.7961,10400000.0
2009-12-09 02:45:00,1.79613,1.79638,1.7961,1.79635,11700000.0
2009-12-09 02:46:00,1.79605,1.79605,1.79575,1.79575,6500000.0
2009-12-09 02:47:00,1.79601,1.79602,1.79572,1.79577,9100000.0
2009-12-09 02:48:00,1.79583,1.79584,1.79563,1.79563,10400000.0
2009-12-09 02:49:00,1.79564,1.79575,1.79562,1.79575,9100000.0
2009-12-09 02:50:00,1.79585,1.7959,1.79554,1.7959,13000000.0
2009-12-09 02:51:00,1.79584,1.79584,1.79552,1.79563,10400000.0
2009-12-09 02:52:00,1.79561,1.79591,1.79561,1.79591,9100000.0
2009-12-09 02:53:00,1.79606,1.79636,1.79605,1.79632,10400000.0
2009-12-09 02:54:00,1.79642,1.7966,1.79638,1.7966,9100000.0
2009-12-09 02:55:00,1.79693,1.79751,1.79693,1.79751,9100000.0
2009-12-09 02:56:00,1.7977,1.79776,1.79761,1.79774,10400000.0
2009-12-09 02:57:00,1.7975,1.7975,1.79719,1.79719,10400000.0
2009-12-09 02:58:00,1.79701,1.79701,1.79689,1.79689,9100000.0
2009-12-09 02:59:00,1.79665,1.7968,1.79646,1.79646,13000000.0
2009-12-09 03:00:00,1.79642,1.79647,1.79628,1.7964,9100000.0
2009-12-09 03:01:00,1.79616,1.79628,1.79606,1.79628,6500000.0
2009-12-09 03:02:00,1.79623,1.79623,1.79572,1.79573,9100000.0
2009-12-09 03:03:00,1.79573,1.79606,1.79573,1.79605,10400000.0
2009-12-09 03:04:00,1.79625,1.79642,1.79623,1.79642,7800000.0
2009-12-09 03:05:00,1.79602,1.79661,1.79602,1.79654,9100000.0
2009-12-09 03:06:00,1.7965,1.79679,1.7965,1.79674,14300000.0
2009-12-09 03:07:00,1.7967,1.7967,1.79651,1.79652,14300000.0
2009-12-09 03:08:00,1.7966,1.79687,1.7966,1.79667,7800000.0
2009-12-09 03:09:00,1.79668,1.79677,1.79655,1.79662,10400000.0
2009-12-09 03:10:00,1.79694,1.79707,1.79673,1.79696,10400000.0
2009-12-09 03:11:00,1.79693,1.7973,1.79687,1.79719,10400000.0
2009-12-09 03:12:00,1.79719,1.79734,1.79716,1.79733,13000000.0
2009-12-09 03:13:00,1.79718,1.79725,1.79699,1.79725,9100000.0
2009-12-09 03:14:00,1.79698,1.79702,1.79685,1.79699,10400000.0
2009-12-09 03:15:00,1.79731,1.79731,1.79712,1.79723,9100000.0
2009-12-09 03:16:00,1.79706,1.79706,1.79653,1.79653,10400000.0
2009-12-09 03:17:00,1.79656,1.79656,1.79637,1.7964,10400000.0
2009-12-09 03:18:00,1.79633,1.79633,1.79607,1.79607,9100000.0
2009-12-09 03:19:00,1.79607,1.79607,1.79588,1.79597,14300000.0
2009-12-09 03:20:00,1.79597,1.79604,1.79569,1.79569,9100000.0
2009-12-09 03:21:00,1.79547,1.79578,1.7953,1.79573,10400000.0
2009-12-09 03:22:00,1.79564,1.79564,1.79517,1.79517,9100000.0
2009-12-09 03:23:00,1.79491,1.79508,1.79478,1.79508,9100000.0
2009-12-09 03:24:00,1.79525,1.79543,1.79508,1.79508,7800000.0
2009-12-09 03:25:00,1.79539,1.79564,1.79539,1.79543,13000000.0
2009-12-09 03:26:00,1.79524,1.79532,1.79497,1.79532,9100000.0
2009-12-09 03:27:00,1.79534,1.79537,1.7948,1.7948,11700000.0
2009-12-09 03:28:00,1.79468,1.7947,1.79458,1.79467,13000000.0
2009-12-09 03:29:00,1.79488,1.79515,1.79488,1.7951,10400000.0
2009-12-09 03:30:00,1.79507,1.79507,1.79483,1.79483,9100000.0
2009-12-09 03:31:00,1.79467,1.79468,1.79447,1.79447,9100000.0
2009-12-09 03:32:00,1.79472,1.79481,1.79472,1.79481,6500000.0
2009-12-09 03:33:00,1.79479,1.79497,1.79479,1.79497,13000000.0
2009-12-09 03:34:00,1.79497,1.79497,1.79489,1.79494,9100000.0
2009-12-09 03:35:00,1.79519,1.79527,1.79502,1.79502,6500000.0
2009-12-09 03:36:00,1.795,1.79512,1.79494,1.79494,13000000.0
2009-12-09 03:37:00,1.79516,1.79539,1.79516,1.79536,9100000.0
2009-12-09 03:38:00,1.79549,1.79562,1.79543,1.79559,6500000.0
2009-12-09 03:39:00,1.79551,1.79563,1.79551,1.79555,10400000.0
2009-12-09 03:40:00,1.79581,1.79615,1.79581,1.79615,6500000.0
2009-12-09 03:41:00,1.79632,1.79635,1.79619,1.79621,13000000.0
2009-12-09 03:42:00,1.79636,1.79645,1.79626,1.79639,10400000.0
2009-12-09 03:43:00,1.79635,1.79645,1.79635,1.79639,10400000.0
2009-12-09 03:44:00,1.79649,1.79654,1.79629,1.79654,10400000.0
2009-12-09 03:45:00,1.79655,1.79658,1.79645,1.79654,9100000.0
2009-12-09 03:46:00,1.79638,1.79663,1.79623,1.79663,13000000.0
2009-12-09 03:47:00,1.7967,1.79673,1.79657,1.79657,6500000.0
2009-12-09 03:48:00,1.79681,1.79694,1.79671,1.79684,14300000.0
2009-12-09 03:49:00,1.79696,1.79696,1.79675,1.79692,14300000.0
2009-12-09 03:50:00,1.79718,1.79727,1.79699,1.79699,9100000.0
2009-12-09 03:51:00,1.79695,1.79695,1.79681,1.79691,14300000.0
2009-12-09 03:52:00,1.79704,1.79704,1.7969,1.7969,9100000.0
2009-12-09 03:53:00,1.79682,1.79682,1.79657,1.79657,9100000.0
2009-12-09 03:54:00,1.79651,1.79659,1.79645,1.79656,10400000.0
2009-12-09 03:55:00,1.79678,1.79703,1.79678,1.79699,13000000.0
2009-12-09 03:56:00,1.79711,1.79735,1.79711,1.79732,11700000.0
2009-12-09 03:57:00,1.79754,1.79766,1.79692,1.79702,9100000.0
2009-12-09 03:58:00,1.79708,1.79708,1.79671,1.79671,10400000.0
2009-12-09 03:59:00,1.79703,1.7973,1.79703,1.79707,9100000.0
2009-12-09 04:00:00,1.79712,1.79712,1.79665,1.79665,10400000.0
2009-12-09 04:01:00,1.79622,1.79668,1.79622,1.79644,11700000.0
2009-12-09 04:02:00,1.79644,1.79647,1.79613,1.79647,9100000.0
2009-12-09 04:03:00,1.79655,1.79662,1.79648,1.79659,9100000.0
2009-12-09 04:04:00,1.79644,1.79644,1.79588,1.79589,9100000.0
2009-12-09 04:05:00,1.79588,1.79671,1.79588,1.79671,10400000.0
2009-12-09 04:06:00,1.79687,1.79706,1.79687,1.79689,10400000.0
2009-12-09 04:07:00,1.7957,1.79706,1.7957,1.79696,9100000.0
2009-12-09 04:08:00,1.79685,1.79685,1.79676,1.79685,9100000.0
2009-12-09 04:09:00,1.79664,1.79664,1.79655,1.79655,6500000.0
2009-12-09 04:10:00,1.79665,1.79689,1.79665,1.79682,9100000.0
2009-12-09 04:11:00,1.7969,1.79696,1.79684,1.79684,9100000.0
2009-12-09 04:12:00,1.7969,1.7969,1.79679,1.79685,6500000.0
2009-12-09 04:13:00,1.79696,1.79703,1.79696,1.79703,7800000.0
2009-12-09 04:14:00,1.79702,1.79715,1.79693,1.79715,7800000.0
2009-12-09 04:15:00,1.79711,1.7972,1.79589,1.79698,9100000.0
2009-12-09 04:16:00,1.79686,1.79686,1.79654,1.79662,9100000.0
2009-12-09 04:17:00,1.79663,1.79682,1.79655,1.79682,10400000.0
2009-12-09 04:18:00,1.79675,1.79678,1.79661,1.79661,10400000.0
2009-12-09 04:19:00,1.79668,1.79686,1.79668,1.79686,6500000.0
2009-12-09 04:20:00,1.79667,1.79687,1.79665,1.79687,7800000.0
2009-12-09 04:21:00,1.79665,1.79671,1.79661,1.79671,10400000.0
2009-12-09 04:22:00,1.79681,1.79696,1.79678,1.79678,9100000.0
2009-12-09 04:23:00,1.79663,1.79663,1.79625,1.7964,9100000.0
2009-12-09 04:24:00,1.79598,1.79598,1.79549,1.79566,10400000.0
2009-12-09 04:25:00,1.79568,1.79574,1.79561,1.7957,7800000.0
2009-12-09 04:26:00,1.79581,1.79606,1.79581,1.79594,10400000.0
2009-12-09 04:27:00,1.7959,1.79601,1.79574,1.79574,7800000.0
2009-12-09 04:28:00,1.79541,1.79541,1.79507,1.79507,9100000.0
2009-12-09 04:29:00,1.79489,1.79499,1.79479,1.79496,10400000.0
2009-12-09 04:30:00,1.79509,1.79516,1.79508,1.79508,7800000.0
2009-12-09 04:31:00,1.79516,1.79542,1.79516,1.79523,9100000.0
2009-12-09 04:32:00,1.79515,1.7953,1.79505,1.7953,13000000.0
2009-12-09 04:33:00,1.79532,1.79543,1.7952,1.79521,10400000.0
2009-12-09 04:34:00,1.79491,1.79504,1.7948,1.79504,6500000.0
2009-12-09 04:35:00,1.79516,1.79532,1.79516,1.79522,9100000.0
2009-12-09 04:36:00,1.79515,1.79515,1.79505,1.79512,9100000.0
2009-12-09 04:37:00,1.79514,1.79519,1.79501,1.79501,10400000.0
2009-12-09 04:38:00,1.795,1.795,1.79475,1.79492,9100000.0
2009-12-09 04:39:00,1.79482,1.79482,1.79453,1.79462,7800000.0
2009-12-09 04:40:00,1.79477,1.79477,1.79467,1.79467,11700000.0
2009-12-09 04:41:00,1.79457,1.79481,1.79457,1.79465,10400000.0
2009-12-09 04:42:00,1.79479,1.79491,1.79475,1.79476,10400000.0
2009-12-09 04:43:00,1.79475,1.79477,1.79456,1.79477,14300000.0
2009-12-09 04:44:00,1.79479,1.79479,1.79435,1.79435,10400000.0
2009-12-09 04:45:00,1.79444,1.79475,1.79444,1.79471,9100000.0
2009-12-09 04:46:00,1.79467,1.79467,1.79417,1.79461,9100000.0
2009-12-09 04:47:00,1.79477,1.79485,1.79466,1.7947,9100000.0
2009-12-09 04:48:00,1.79462,1.79469,1.79449,1.79449,7800000.0
2009-12-09 04:49:00,1.79439,1.79454,1.79439,1.79443,13000000.0
2009-12-09 04:50:00,1.79432,1.79453,1.79404,1.79415,14300000.0
2009-12-09 04:51:00,1.79413,1.79426,1.79413,1.79426,10400000.0
2009-12-09 04:52:00,1.79423,1.79423,1.7939,1.79412,9100000.0
2009-12-09 04:53:00,1.79422,1.79436,1.79422,1.79434,7800000.0
2009-12-09 04:54:00,1.7941,1.79441,1.79393,1.79441,9100000.0
2009-12-09 04:55:00,1.7944,1.7944,1.79426,1.79435,7800000.0
2009-12-09 04:56:00,1.79428,1.79447,1.79383,1.79409,10400000.0
2009-12-09 04:57:00,1.79413,1.79413,1.79387,1.79387,9100000.0
2009-12-09 04:58:00,1.79425,1.79436,1.79418,1.79418,10400000.0
2009-12-09 04:59:00,1.79424,1.79429,1.79415,1.79429,6500000.0
2009-12-09 05:00:00,1.79424,1.79424,1.79405,1.79407,10400000.0
2009-12-09 05:01:00,1.79399,1.79415,1.79386,1.79386,11700000.0
2009-12-09 05:02:00,1.79368,1.79407,1.79368,1.79407,14300000.0
2009-12-09 05:03:00,1.79374,1.79379,1.79355,1.79379,9100000.0
2009-12-09 05:04:00,1.794,1.79434,1.794,1.79434,6500000.0
2009-12-09 05:05:00,1.79455,1.79456,1.79436,1.79438,9100000.0
2009-12-09 05:06:00,1.79454,1.79461,1.79445,1.79445,7800000.0
2009-12-09 05:07:00,1.79438,1.7945,1.79435,1.7945,10400000.0
2009-12-09 05:08:00,1.79433,1.79462,1.79433,1.79462,11700000.0
2009-12-09 05:09:00,1.79448,1.79453,1.7942,1.79439,9100000.0
2009-12-09 05:10:00,1.79474,1.79495,1.79474,1.79482,7800000.0
2009-12-09 05:11:00,1.79481,1.79481,1.79456,1.79456,7800000.0
2009-12-09 05:12:00,1.79405,1.79408,1.79377,1.79377,10400000.0
2009-12-09 05:13:00,1.79342,1.7935,1.79339,1.79349,6500000.0
2009-12-09 05:14:00,1.79334,1.7935,1.79306,1.79306,10400000.0
2009-12-09 05:15:00,1.79301,1.79305,1.79278,1.79282,9100000.0
2009-12-09 05:16:00,1.79276,1.79282,1.79257,1.79282,9100000.0
2009-12-09 05:17:00,1.79275,1.79275,1.79247,1.7925,13000000.0
2009-12-09 05:18:00,1.79255,1.79255,1.79236,1.79236,10400000.0
2009-12-09 05:19:00,1.79246,1.79253,1.79235,1.79235,9100000.0
2009-12-09 05:20:00,1.79263,1.79263,1.79237,1.79246,10400000.0
2009-12-09 05:21:00,1.79217,1.79239,1.79217,1.79238,9100000.0
2009-12-09 05:22:00,1.79285,1.79288,1.79276,1.79276,10400000.0
2009-12-09 05:23:00,1.79307,1.7934,1.79307,1.79334,10400000.0
2009-12-09 05:24:00,1.79326,1.79351,1.79326,1.79339,14300000.0
2009-12-09 05:25:00,1.79347,1.79357,1.79338,1.79338,10400000.0
2009-12-09 05:26:00,1.79322,1.79339,1.79306,1.79306,10400000.0
2009-12-09 05:27:00,1.79316,1.79316,1.79293,1.79293,14300000.0
2009-12-09 05:28:00,1.79316,1.79316,1.79295,1.79302,10400000.0
2009-12-09 05:29:00,1.79301,1.79301,1.79261,1.79261,10400000.0
2009-12-09 05:30:00,1.79262,1.79277,1.79257,1.79267,10400000.0
2009-12-09 05:31:00,1.79257,1.79289,1.79257,1.79285,11700000.0
2009-12-09 05:32:00,1.7931,1.79337,1.7931,1.79337,9100000.0
2009-12-09 05:33:00,1.79372,1.7939,1.79372,1.79379,10400000.0
2009-12-09 05:34:00,1.79373,1.79378,1.7937,1.7937,9100000.0
2009-12-09 05:35:00,1.7935,1.79368,1.79238,1.79362,7800000.0
2009-12-09 05:36:00,1.79359,1.79371,1.79359,1.79371,6500000.0
2009-12-09 05:37:00,1.79362,1.79362,1.79349,1.79349,9100000.0
2009-12-09 05:38:00,1.79348,1.79359,1.79348,1.79358,6500000.0
2009-12-09 05:39:00,1.79352,1.79361,1.79347,1.79361,9100000.0
2009-12-09 05:40:00,1.79378,1.79389,1.79369,1.79369,9100000.0
2009-12-09 05:41:00,1.7937,1.79375,1.79363,1.79367,13000000.0
2009-12-09 05:42:00,1.79351,1.79363,1.79351,1.79353,6500000.0
2009-12-09 05:43:00,1.79386,1.7939,1.79376,1.79376,9100000.0
2009-12-09 05:44:00,1.7938,1.7938,1.79352,1.7936,9100000.0
2009-12-09 05:45:00,1.79355,1.79369,1.7935,1.7935,6500000.0
2009-12-09 05:46:00,1.79362,1.79382,1.79359,1.79367,11700000.0
2009-12-09 05:47:00,1.79363,1.79375,1.79358,1.79375,9100000.0
2009-12-09 05:48:00,1.79357,1.79357,1.79315,1.79338,11700000.0
2009-12-09 05:49:00,1.79373,1.79413,1.79373,1.79413,9100000.0
2009-12-09 05:50:00,1.7942,1.7942,1.79405,1.79405,10400000.0
2009-12-09 05:51:00,1.79406,1.79418,1.79406,1.79412,6500000.0
2009-12-09 05:52:00,1.79414,1.79422,1.79405,1.79407,14300000.0
2009-12-09 05:53:00,1.79385,1.79385,1.7935,1.79364,7800000.0
2009-12-09 05:54:00,1.79328,1.79334,1.79325,1.7933,10400000.0
2009-12-09 05:55:00,1.79316,1.79316,1.7928,1.7928,13000000.0
2009-12-09 05:56:00,1.7928,1.79288,1.7928,1.79287,10400000.0
2009-12-09 05:57:00,1.79278,1.79297,1.79278,1.79284,10400000.0
2009-12-09 05:58:00,1.79275,1.79286,1.7927,1.7927,9100000.0
2009-12-09 05:59:00,1.79285,1.79285,1.79255,1.79277,10400000.0
2009-12-09 06:00:00,1.79281,1.79282,1.79268,1.7927,13000000.0
2009-12-09 06:01:00,1.79266,1.79279,1.79258,1.79261,9100000.0
2009-12-09 06:02:00,1.79266,1.79273,1.7926,1.7927,10400000.0
2009-12-09 06:03:00,1.7924,1.79261,1.7924,1.79261,13000000.0
2009-12-09 06:04:00,1.79244,1.79272,1.79244,1.79272,10400000.0
2009-12-09 06:05:00,1.79267,1.79289,1.7926,1.79288,9100000.0
2009-12-09 06:06:00,1.7929,1.7929,1.79266,1.79266,10400000.0
2009-12-09 06:07:00,1.79252,1.79265,1.79252,1.79263,11700000.0
2009-12-09 06:08:00,1.7926,1.7926,1.79254,1.79255,10400000.0
2009-12-09 06:09:00,1.79251,1.7931,1.79251,1.7931,13000000.0
2009-12-09 06:10:00,1.79292,1.79307,1.79254,1.79307,9100000.0
2009-12-09 06:11:00,1.7933,1.79336,1.79319,1.79319,10400000.0
2009-12-09 06:12:00,1.79304,1.7932,1.79302,1.79311,10400000.0
2009-12-09 06:13:00,1.7934,1.79343,1.79328,1.79333,6500000.0
2009-12-09 06:14:00,1.79342,1.79368,1.79342,1.79368,6500000.0
2009-12-09 06:15:00,1.79374,1.79394,1.79374,1.79384,6500000.0
2009-12-09 06:16:00,1.79419,1.79419,1.79404,1.79413,13000000.0
2009-12-09 06:17:00,1.79403,1.79403,1.79377,1.79395,9100000.0
2009-12-09 06:18:00,1.79395,1.79395,1.79369,1.79372,7800000.0
2009-12-09 06:19:00,1.79386,1.79394,1.79371,1.79394,6500000.0
2009-12-09 06:20:00,1.79374,1.79398,1.79366,1.79376,11700000.0
2009-12-09 06:21:00,1.79374,1.79394,1.79374,1.79394,9100000.0
2009-12-09 06:22:00,1.7938,1.794,1.7938,1.794,9100000.0
2009-12-09 06:23:00,1.794,1.794,1.79377,1.79377,10400000.0
2009-12-09 06:24:00,1.79378,1.7939,1.79378,1.7939,6500000.0
2009-12-09 06:25:00,1.79372,1.79372,1.7934,1.7934,10400000.0
2009-12-09 06:26:00,1.79354,1.79357,1.79316,1.79324,9100000.0
2009-12-09 06:27:00,1.7935,1.79377,1.7935,1.79365,11700000.0
2009-12-09 06:28:00,1.79374,1.79384,1.79374,1.79381,6500000.0
2009-12-09 06:29:00,1.79387,1.79401,1.79387,1.79397,10400000.0
2009-12-09 06:30:00,1.7941,1.79417,1.794,1.79404,9100000.0
2009-12-09 06:31:00,1.79401,1.79414,1.79376,1.79376,6500000.0
2009-12-09 06:32:00,1.79391,1.79412,1.79366,1.79366,10400000.0
2009-12-09 06:33:00,1.79399,1.79427,1.79399,1.79403,11700000.0
2009-12-09 06:34:00,1.79417,1.79438,1.79417,1.79438,9100000.0
2009-12-09 06:35:00,1.79441,1.79443,1.79428,1.79437,11700000.0
2009-12-09 06:36:00,1.79427,1.79427,1.79382,1.79382,9100000.0
2009-12-09 06:37:00,1.79386,1.79401,1.79381,1.79401,6500000.0
2009-12-09 06:38:00,1.79404,1.79404,1.79363,1.79363,10400000.0
2009-12-09 06:39:00,1.79364,1.79378,1.79364,1.79372,9100000.0
2009-12-09 06:40:00,1.79376,1.79395,1.79376,1.79392,9100000.0
2009-12-09 06:41:00,1.7939,1.79423,1.7939,1.79423,10400000.0
2009-12-09 06:42:00,1.79399,1.7942,1.79399,1.79409,11700000.0
2009-12-09 06:43:00,1.79413,1.79418,1.79408,1.79418,10400000.0
2009-12-09 06:44:00,1.794,1.794,1.79385,1.79385,10400000.0
2009-12-09 06:45:00,1.79372,1.79387,1.7937,1.79382,9100000.0
2009-12-09 06:46:00,1.79375,1.79375,1.79363,1.79364,10400000.0
2009-12-09 06:47:00,1.79373,1.79373,1.79362,1.79363,9100000.0
2009-12-09 06:48:00,1.79363,1.79363,1.79338,1.79357,9100000.0
2009-12-09 06:49:00,1.79373,1.79373,1.79346,1.79346,6500000.0
2009-12-09 06:50:00,1.7933,1.79357,1.7933,1.79357,6500000.0
2009-12-09 06:51:00,1.79361,1.79372,1.79355,1.79365,9100000.0
2009-12-09 06:52:00,1.79382,1.79389,1.79364,1.79364,11700000.0
2009-12-09 06:53:00,1.79367,1.79382,1.7935,1.79382,14300000.0
2009-12-09 06:54:00,1.79394,1.79411,1.79394,1.79411,7800000.0
2009-12-09 06:55:00,1.79432,1.79432,1.79401,1.79407,10400000.0
2009-12-09 06:56:00,1.79407,1.79412,1.7938,1.79387,14300000.0
2009-12-09 06:57:00,1.79392,1.7942,1.79392,1.79412,10400000.0
2009-12-09 06:58:00,1.79406,1.79411,1.79383,1.79392,9100000.0
2009-12-09 06:59:00,1.79419,1.79438,1.79413,1.7942,10400000.0
2009-12-09 07:00:00,1.79422,1.7943,1.79406,1.7943,9100000.0
2009-12-09 07:01:00,1.79429,1.79439,1.79418,1.79428,13000000.0
2009-12-09 07:02:00,1.79427,1.79441,1.7942,1.79427,10400000.0
2009-12-09 07:03:00,1.7943,1.79455,1.7943,1.79452,10400000.0
2009-12-09 07:04:00,1.79439,1.79459,1.7943,1.79438,11700000.0
2009-12-09 07:05:00,1.79474,1.79477,1.79473,1.79473,9100000.0
2009-12-09 07:06:00,1.79469,1.79477,1.79469,1.79474,6500000.0
2009-12-09 07:07:00,1.79487,1.79487,1.79464,1.79469,11700000.0
2009-12-09 07:08:00,1.79453,1.79465,1.79453,1.79465,14300000.0
2009-12-09 07:09:00,1.79452,1.79459,1.79436,1.79459,9100000.0
2009-12-09 07:10:00,1.79465,1.79478,1.7946,1.79465,10400000.0
2009-12-09 07:11:00,1.79458,1.79466,1.79443,1.79446,14300000.0
2009-12-09 07:12:00,1.79459,1.79459,1.79449,1.79449,6500000.0
2009-12-09 07:13:00,1.79419,1.79419,1.79397,1.79406,7800000.0
2009-12-09 07:14:00,1.79415,1.7942,1.79406,1.79416,10400000.0
2009-12-09 07:15:00,1.79409,1.79419,1.79408,1.79419,13000000.0
2009-12-09 07:16:00,1.7939,1.79402,1.7939,1.7939,9100000.0
2009-12-09 07:17:00,1.79413,1.79413,1.79382,1.794,14300000.0
2009-12-09 07:18:00,1.79405,1.79409,1.79403,1.79404,6500000.0
2009-12-09 07:19:00,1.794,1.794,1.79382,1.79382,9100000.0
2009-12-09 07:20:00,1.79373,1.79379,1.79347,1.79362,10400000.0
2009-12-09 07:21:00,1.79357,1.79362,1.79336,1.79362,7800000.0
2009-12-09 07:22:00,1.79374,1.79382,1.79344,1.79344,14300000.0
2009-12-09 07:23:00,1.7939,1.7939,1.79362,1.79368,6500000.0
2009-12-09 07:24:00,1.79357,1.79392,1.79357,1.79392,10400000.0
2009-12-09 07:25:00,1.79389,1.79392,1.79378,1.79378,10400000.0
2009-12-09 07:26:00,1.7938,1.79385,1.79376,1.79385,6500000.0
2009-12-09 07:27:00,1.79381,1.79431,1.79275,1.79275,10400000.0
2009-12-09 07:28:00,1.7939,1.79402,1.79376,1.79401,10400000.0
2009-12-09 07:29:00,1.79394,1.79405,1.79366,1.79366,10400000.0
2009-12-09 07:30:00,1.79346,1.79383,1.79346,1.79383,10400000.0
2009-12-09 07:31:00,1.79387,1.79397,1.79377,1.79377,11700000.0
2009-12-09 07:32:00,1.79387,1.79397,1.7937,1.79397,10400000.0
2009-12-09 07:33:00,1.79409,1.7941,1.79403,1.79406,11700000.0
2009-12-09 07:34:00,1.79401,1.79413,1.79399,1.79407,10400000.0
2009-12-09 07:35:00,1.79424,1.7946,1.79424,1.79458,9100000.0
2009-12-09 07:36:00,1.79427,1.79427,1.79398,1.79415,9100000.0
2009-12-09 07:37:00,1.79435,1.79449,1.79428,1.79428,7800000.0
2009-12-09 07:38:00,1.79452,1.79452,1.7942,1.79446,10400000.0
2009-12-09 07:39:00,1.79442,1.79455,1.79442,1.79449,13000000.0
2009-12-09 07:40:00,1.79444,1.79454,1.79426,1.79449,11700000.0
2009-12-09 07:41:00,1.79446,1.79449,1.79443,1.79449,6500000.0
2009-12-09 07:42:00,1.79438,1.79438,1.79423,1.79423,6500000.0
2009-12-09 07:43:00,1.79427,1.7943,1.79398,1.79398,9100000.0
2009-12-09 07:44:00,1.79391,1.79402,1.79379,1.79379,10400000.0
2009-12-09 07:45:00,1.79357,1.79357,1.79326,1.79331,6500000.0
2009-12-09 07:46:00,1.79354,1.7936,1.79344,1.79351,10400000.0
2009-12-09 07:47:00,1.79357,1.79362,1.79349,1.79349,9100000.0
2009-12-09 07:48:00,1.79344,1.79347,1.79326,1.79328,10400000.0
2009-12-09 07:49:00,1.79349,1.79349,1.79305,1.79334,10400000.0
2009-12-09 07:50:00,1.79328,1.79337,1.79318,1.79318,7800000.0
2009-12-09 07:51:00,1.79277,1.79307,1.79271,1.79271,10400000.0
2009-12-09 07:52:00,1.79258,1.79293,1.79258,1.79293,10400000.0
2009-12-09 07:53:00,1.79299,1.79337,1.79299,1.79313,7800000.0
2009-12-09 07:54:00,1.79283,1.79283,1.7924,1.7924,14300000.0
2009-12-09 07:55:00,1.79301,1.79329,1.79301,1.79319,10400000.0
2009-12-09 07:56:00,1.79342,1.7936,1.79336,1.79344,10400000.0
2009-12-09 07:57:00,1.79309,1.79328,1.79309,1.79328,9100000.0
2009-12-09 07:58:00,1.79339,1.79344,1.79313,1.79313,9100000.0
2009-12-09 07:59:00,1.79316,1.79337,1.79316,1.79337,9100000.0
2009-12-09 08:00:00,1.79355,1.79364,1.79355,1.79364,9100000.0
2009-12-09 08:01:00,1.79362,1.79366,1.79347,1.79353,14300000.0
2009-12-09 08:02:00,1.7934,1.79354,1.7934,1.79342,11700000.0
2009-12-09 08:03:00,1.79348,1.79367,1.79348,1.79362,6500000.0
2009-12-09 08:04:00,1.79357,1.79357,1.79331,1.7935,13000000.0
2009-12-09 08:05:00,1.79357,1.7938,1.79357,1.79369,9100000.0
2009-12-09 08:06:00,1.79351,1.79362,1.79343,1.79343,7800000.0
2009-12-09 08:07:00,1.79359,1.79376,1.79359,1.79373,10400000.0
2009-12-09 08:08:00,1.79365,1.79386,1.7936,1.79386,9100000.0
2009-12-09 08:09:00,1.79363,1.79379,1.79363,1.7937,6500000.0
2009-12-09 08:10:00,1.79354,1.79384,1.79354,1.7938,10400000.0
2009-12-09 08:11:00,1.79374,1.79384,1.79355,1.79357,9100000.0
2009-12-09 08:12:00,1.7938,1.7938,1.79361,1.79361,7800000.0
2009-12-09 08:13:00,1.79387,1.79392,1.7938,1.7938,9100000.0
2009-12-09 08:14:00,1.7937,1.79372,1.79362,1.79362,10400000.0
2009-12-09 08:15:00,1.79353,1.79366,1.79347,1.79347,9100000.0
2009-12-09 08:16:00,1.79363,1.79371,1.79341,1.79367,9100000.0
2009-12-09 08:17:00,1.79361,1.79371,1.79356,1.79371,9100000.0
2009-12-09 08:18:00,1.79378,1.79378,1.7935,1.7935,10400000.0
2009-12-09 08:19:00,1.79345,1.79345,1.79307,1.7932,10400000.0
2009-12-09 08:20:00,1.79303,1.79353,1.79303,1.79346,13000000.0
2009-12-09 08:21:00,1.79352,1.79352,1.79313,1.79323,9100000.0
2009-12-09 08:22:00,1.79328,1.79328,1.7928,1.7928,9100000.0
2009-12-09 08:23:00,1.79279,1.79284,1.79258,1.79258,6500000.0
2009-12-09 08:24:00,1.79294,1.79298,1.79284,1.79284,9100000.0
2009-12-09 08:25:00,1.79313,1.79371,1.79313,1.79369,7800000.0
2009-12-09 08:26:00,1.79354,1.79367,1.79351,1.79367,9100000.0
2009-12-09 08:27:00,1.79326,1.79326,1.7929,1.79299,10400000.0
2009-12-09 08:28:00,1.79279,1.79296,1.7925,1.7925,10400000.0
2009-12-09 08:29:00,1.79246,1.79261,1.79206,1.79206,7800000.0
2009-12-09 08:30:00,1.79173,1.79236,1.79173,1.79236,10400000.0
2009-12-09 08:31:00,1.79267,1.79267,1.79229,1.79229,11700000.0
2009-12-09 08:32:00,1.79205,1.7929,1.79205,1.79287,6500000.0
2009-12-09 08:33:00,1.79275,1.79275,1.79248,1.79248,10400000.0
2009-12-09 08:34:00,1.79185,1.792,1.79178,1.79178,11700000.0
2009-12-09 08:35:00,1.7914,1.79164,1.79111,1.79124,14300000.0
2009-12-09 08:36:00,1.79094,1.7912,1.79094,1.79106,10400000.0
2009-12-09 08:37:00,1.79124,1.7914,1.79115,1.7914,10100000.0
2009-12-09 08:38:00,1.79117,1.79122,1.791,1.79122,14300000.0
2009-12-09 08:39:00,1.79086,1.79086,1.79024,1.79024,7800000.0
2009-12-09 08:40:00,1.79061,1.79088,1.79061,1.79085,9100000.0
2009-12-09 08:41:00,1.79064,1.79064,1.79029,1.79047,10400000.0
2009-12-09 08:42:00,1.79023,1.79044,1.79016,1.79044,7800000.0
2009-12-09 08:43:00,1.79093,1.79128,1.79093,1.79118,7800000.0
2009-12-09 08:44:00,1.7915,1.79159,1.79129,1.79129,10400000.0
2009-12-09 08:45:00,1.79102,1.79102,1.79055,1.79065,10400000.0
2009-12-09 08:46:00,1.79073,1.79113,1.79073,1.79092,7800000.0
2009-12-09 08:47:00,1.79064,1.79084,1.79,1.79,10400000.0
2009-12-09 08:48:00,1.78994,1.78994,1.78968,1.78973,9100000.0
2009-12-09 08:49:00,1.79017,1.79036,1.79017,1.7903,9100000.0
2009-12-09 08:50:00,1.78993,1.79002,1.78975,1.78986,13000000.0
2009-12-09 08:51:00,1.78986,1.79008,1.78975,1.78996,9100000.0
2009-12-09 08:52:00,1.79013,1.79022,1.78977,1.79004,14300000.0
2009-12-09 08:53:00,1.7898,1.79002,1.7898,1.79002,9100000.0
2009-12-09 08:54:00,1.79038,1.79062,1.79036,1.79062,14300000.0
2009-12-09 08:55:00,1.79074,1.79074,1.79033,1.79033,9100000.0
2009-12-09 08:56:00,1.79018,1.79018,1.78894,1.78985,7800000.0
2009-12-09 08:57:00,1.78947,1.79014,1.78947,1.78976,10400000.0
2009-12-09 08:58:00,1.78975,1.78975,1.78929,1.78929,9100000.0
2009-12-09 08:59:00,1.78895,1.78929,1.78883,1.78929,10400000.0
2009-12-09 09:00:00,1.79016,1.79016,1.78953,1.78953,9100000.0
2009-12-09 09:01:00,1.78975,1.79016,1.78975,1.79016,9100000.0
2009-12-09 09:02:00,1.7896,1.7896,1.78908,1.78923,10400000.0
2009-12-09 09:03:00,1.78884,1.78897,1.78882,1.78897,13000000.0
2009-12-09 09:04:00,1.78895,1.78911,1.78886,1.78911,10400000.0
2009-12-09 09:05:00,1.78932,1.79029,1.78932,1.79029,7800000.0
2009-12-09 09:06:00,1.79022,1.79022,1.78958,1.78958,11700000.0
2009-12-09 09:07:00,1.78942,1.78942,1.78877,1.78877,9100000.0
2009-12-09 09:08:00,1.78857,1.78857,1.78822,1.78822,11700000.0
2009-12-09 09:09:00,1.78816,1.78891,1.78816,1.78891,6500000.0
2009-12-09 09:10:00,1.78916,1.78941,1.78916,1.78932,10400000.0
2009-12-09 09:11:00,1.7896,1.78987,1.7896,1.78961,9100000.0
2009-12-09 09:12:00,1.78961,1.7902,1.78961,1.79016,7800000.0
2009-12-09 09:13:00,1.79013,1.79021,1.79004,1.79005,9100000.0
2009-12-09 09:14:00,1.79031,1.79047,1.78988,1.78988,9100000.0
2009-12-09 09:15:00,1.78961,1.79002,1.78961,1.79002,9100000.0
2009-12-09 09:16:00,1.79009,1.79024,1.79008,1.79024,10400000.0
2009-12-09 09:17:00,1.79042,1.79046,1.78963,1.78963,9100000.0
2009-12-09 09:18:00,1.78997,1.7902,1.78991,1.78991,10400000.0
2009-12-09 09:19:00,1.78977,1.78988,1.78977,1.78986,6500000.0
2009-12-09 09:20:00,1.79016,1.79016,1.78969,1.79015,10400000.0
2009-12-09 09:21:00,1.79038,1.79056,1.79029,1.79056,9100000.0
2009-12-09 09:22:00,1.79037,1.79074,1.79031,1.79031,9100000.0
2009-12-09 09:23:00,1.79027,1.79042,1.79024,1.79035,9100000.0
2009-12-09 09:24:00,1.78989,1.78989,1.78922,1.78966,10400000.0
2009-12-09 09:25:00,1.78897,1.78932,1.78897,1.78932,10400000.0
2009-12-09 09:26:00,1.78979,1.79004,1.78979,1.79001,14300000.0
2009-12-09 09:27:00,1.79014,1.79062,1.79014,1.79027,14300000.0
2009-12-09 09:28:00,1.79006,1.79006,1.78942,1.78942,10400000.0
2009-12-09 09:29:00,1.78974,1.78991,1.78948,1.78948,10400000.0
2009-12-09 09:30:00,1.78909,1.78909,1.78836,1.78836,9100000.0
2009-12-09 09:31:00,1.78868,1.78904,1.78868,1.78904,9100000.0
2009-12-09 09:32:00,1.78971,1.78971,1.7893,1.7893,9100000.0
2009-12-09 09:33:00,1.78899,1.78899,1.78869,1.78874,10400000.0
2009-12-09 09:34:00,1.78875,1.78875,1.78867,1.78871,9100000.0
2009-12-09 09:35:00,1.78881,1.78883,1.78857,1.78861,13000000.0
2009-12-09 09:36:00,1.78865,1.78901,1.78865,1.78901,9100000.0
2009-12-09 09:37:00,1.78868,1.78868,1.7881,1.7881,6500000.0
2009-12-09 09:38:00,1.78816,1.78851,1.78812,1.78851,10400000.0
2009-12-09 09:39:00,1.78843,1.78875,1.78834,1.78875,9100000.0
2009-12-09 09:40:00,1.78885,1.78886,1.78876,1.7888,9100000.0
2009-12-09 09:41:00,1.78838,1.78849,1.78815,1.78849,10400000.0
2009-12-09 09:42:00,1.78848,1.78887,1.78848,1.78854,10400000.0
2009-12-09 09:43:00,1.7887,1.78897,1.78846,1.78897,9100000.0
2009-12-09 09:44:00,1.78904,1.78964,1.78904,1.78957,10400000.0
2009-12-09 09:45:00,1.78911,1.78911,1.78882,1.78882,9100000.0
2009-12-09 09:46:00,1.78912,1.78912,1.78877,1.78877,7800000.0
2009-12-09 09:47:00,1.78908,1.78914,1.78904,1.78907,9100000.0
2009-12-09 09:48:00,1.78867,1.78867,1.78838,1.78854,7800000.0
2009-12-09 09:49:00,1.78878,1.789,1.78873,1.78873,11700000.0
2009-12-09 09:50:00,1.78909,1.7896,1.78909,1.7896,10400000.0
2009-12-09 09:51:00,1.78995,1.79022,1.78995,1.79022,6500000.0
2009-12-09 09:52:00,1.79088,1.79105,1.79078,1.79078,9100000.0
2009-12-09 09:53:00,1.79025,1.79025,1.79008,1.79016,11700000.0
2009-12-09 09:54:00,1.79006,1.79012,1.78988,1.78988,13000000.0
2009-12-09 09:55:00,1.78986,1.79018,1.78976,1.79016,6500000.0
2009-12-09 09:56:00,1.79061,1.79094,1.79061,1.79094,9100000.0
2009-12-09 09:57:00,1.79101,1.79101,1.79062,1.79085,9100000.0
2009-12-09 09:58:00,1.79083,1.79083,1.79073,1.79083,9100000.0
2009-12-09 09:59:00,1.79075,1.7909,1.79073,1.79087,14300000.0
2009-12-09 10:00:00,1.79087,1.79087,1.78974,1.78974,13000000.0
2009-12-09 10:01:00,1.78949,1.7898,1.78944,1.78963,10400000.0
2009-12-09 10:02:00,1.78958,1.78958,1.78931,1.78931,7800000.0
2009-12-09 10:03:00,1.78944,1.78975,1.78944,1.78946,10400000.0
2009-12-09 10:04:00,1.78939,1.78976,1.7893,1.78976,13000000.0
2009-12-09 10:05:00,1.79001,1.79001,1.78937,1.78937,9100000.0
2009-12-09 10:06:00,1.78863,1.7894,1.78863,1.7894,10400000.0
2009-12-09 10:07:00,1.7899,1.79047,1.7899,1.79047,9100000.0
2009-12-09 10:08:00,1.79027,1.79056,1.79027,1.79056,10400000.0
2009-12-09 10:09:00,1.79044,1.79044,1.78988,1.79003,6500000.0
2009-12-09 10:10:00,1.78991,1.79021,1.78991,1.79,9100000.0
2009-12-09 10:11:00,1.78986,1.78986,1.78956,1.78956,10400000.0
2009-12-09 10:12:00,1.78945,1.78949,1.7892,1.78949,9100000.0
2009-12-09 10:13:00,1.78968,1.78984,1.78968,1.78977,10400000.0
2009-12-09 10:14:00,1.78934,1.78944,1.78907,1.78907,9100000.0
2009-12-09 10:15:00,1.78904,1.78904,1.7886,1.78862,13000000.0
2009-12-09 10:16:00,1.78871,1.78871,1.7882,1.7882,6500000.0
2009-12-09 10:17:00,1.78793,1.78876,1.78793,1.78876,10400000.0
2009-12-09 10:18:00,1.78904,1.78904,1.78868,1.78868,14300000.0
2009-12-09 10:19:00,1.7887,1.78876,1.78866,1.7887,13000000.0
2009-12-09 10:20:00,1.78897,1.78906,1.7888,1.78904,9100000.0
2009-12-09 10:21:00,1.78918,1.78933,1.78916,1.78916,13000000.0
2009-12-09 10:22:00,1.78938,1.78956,1.78936,1.78945,9100000.0
2009-12-09 10:23:00,1.78947,1.78958,1.78947,1.78958,14300000.0
2009-12-09 10:24:00,1.7898,1.78999,1.7898,1.78999,6500000.0
2009-12-09 10:25:00,1.79036,1.79053,1.79027,1.79027,13000000.0
2009-12-09 10:26:00,1.79005,1.79005,1.78999,1.78999,9100000.0
2009-12-09 10:27:00,1.78947,1.78947,1.7893,1.78938,13000000.0
2009-12-09 10:28:00,1.78963,1.79015,1.78958,1.79015,9100000.0
2009-12-09 10:29:00,1.78994,1.78994,1.78943,1.78943,10400000.0
2009-12-09 10:30:00,1.78917,1.78978,1.78917,1.78978,7800000.0
2009-12-09 10:31:00,1.78985,1.78995,1.78968,1.78968,13000000.0
2009-12-09 10:32:00,1.78973,1.78978,1.78963,1.78963,11700000.0
2009-12-09 10:33:00,1.78962,1.78994,1.78962,1.78987,9100000.0
2009-12-09 10:34:00,1.78993,1.78993,1.78972,1.78972,9100000.0
2009-12-09 10:35:00,1.78964,1.78988,1.78962,1.78985,10400000.0
2009-12-09 10:36:00,1.78992,1.79021,1.78984,1.79021,13000000.0
2009-12-09 10:37:00,1.79024,1.79024,1.78969,1.78969,10400000.0
2009-12-09 10:38:00,1.78996,1.79006,1.78974,1.78974,9100000.0
2009-12-09 10:39:00,1.78946,1.79022,1.78944,1.79018,9100000.0
2009-12-09 10:40:00,1.79049,1.79089,1.79049,1.79089,10400000.0
2009-12-09 10:41:00,1.79073,1.79082,1.79064,1.7907,14300000.0
2009-12-09 10:42:00,1.79095,1.79099,1.79057,1.79069,9100000.0
2009-12-09 10:43:00,1.79022,1.79022,1.79016,1.79016,9100000.0
2009-12-09 10:44:00,1.79037,1.79063,1.79037,1.79063,7800000.0
2009-12-09 10:45:00,1.79088,1.79091,1.79079,1.79079,13000000.0
2009-12-09 10:46:00,1.79087,1.79089,1.79076,1.79089,6500000.0
2009-12-09 10:47:00,1.79085,1.79085,1.79055,1.79076,13000000.0
2009-12-09 10:48:00,1.79084,1.79096,1.79071,1.79096,9100000.0
2009-12-09 10:49:00,1.79044,1.79067,1.79018,1.79029,10400000.0
2009-12-09 10:50:00,1.79038,1.79092,1.79038,1.79092,10400000.0
2009-12-09 10:51:00,1.79142,1.79234,1.79142,1.79234,10400000.0
2009-12-09 10:52:00,1.79263,1.7935,1.79261,1.79325,10400000.0
2009-12-09 10:53:00,1.79325,1.79353,1.79314,1.79353,10400000.0
2009-12-09 10:54:00,1.79344,1.79356,1.79321,1.79356,10400000.0
2009-12-09 10:55:00,1.79349,1.79353,1.79318,1.79318,9100000.0
2009-12-09 10:56:00,1.79373,1.79385,1.79367,1.79367,10400000.0
2009-12-09 10:57:00,1.79348,1.79348,1.79308,1.79321,6500000.0
2009-12-09 10:58:00,1.79354,1.79378,1.79354,1.79358,13000000.0
2009-12-09 10:59:00,1.79393,1.79421,1.79392,1.79421,9100000.0
2009-12-09 11:00:00,1.79445,1.79476,1.79437,1.79437,13000000.0
2009-12-09 11:01:00,1.79438,1.79449,1.79434,1.79449,14300000.0
2009-12-09 11:02:00,1.79428,1.79447,1.79403,1.79447,9100000.0
2009-12-09 11:03:00,1.79492,1.79511,1.79475,1.79503,11700000.0
2009-12-09 11:04:00,1.79516,1.79526,1.79512,1.79514,10400000.0
2009-12-09 11:05:00,1.79511,1.79533,1.79511,1.79529,9100000.0
2009-12-09 11:06:00,1.79542,1.79573,1.79542,1.79573,9100000.0
2009-12-09 11:07:00,1.79588,1.79607,1.79588,1.79606,6500000.0
2009-12-09 11:08:00,1.79596,1.79602,1.79588,1.79588,6500000.0
2009-12-09 11:09:00,1.79569,1.79569,1.79515,1.79517,14300000.0
2009-12-09 11:10:00,1.79494,1.79494,1.79463,1.79467,13000000.0
2009-12-09 11:11:00,1.79494,1.79532,1.79494,1.79527,10400000.0
2009-12-09 11:12:00,1.79561,1.796,1.79561,1.796,9100000.0
2009-12-09 11:13:00,1.79567,1.79567,1.79543,1.79549,9100000.0
2009-12-09 11:14:00,1.79534,1.79534,1.79513,1.79513,13000000.0
2009-12-09 11:15:00,1.79544,1.79544,1.79459,1.79479,10400000.0
2009-12-09 11:16:00,1.79504,1.79504,1.79437,1.79437,9100000.0
2009-12-09 11:17:00,1.79408,1.79447,1.79408,1.79447,10400000.0
2009-12-09 11:18:00,1.79421,1.79421,1.7939,1.7939,10400000.0
2009-12-09 11:19:00,1.79398,1.79398,1.79352,1.79357,9100000.0
2009-12-09 11:20:00,1.79353,1.79423,1.79353,1.79423,10400000.0
2009-12-09 11:21:00,1.79487,1.79527,1.79482,1.79482,9100000.0
2009-12-09 11:22:00,1.7948,1.7948,1.79425,1.79446,10400000.0
2009-12-09 11:23:00,1.79435,1.79437,1.79408,1.79434,9100000.0
2009-12-09 11:24:00,1.79421,1.79421,1.79343,1.79343,9100000.0
2009-12-09 11:25:00,1.79367,1.79367,1.79346,1.79357,10400000.0
2009-12-09 11:26:00,1.79384,1.79397,1.79374,1.79397,10400000.0
2009-12-09 11:27:00,1.79418,1.79418,1.79403,1.79404,7800000.0
2009-12-09 11:28:00,1.79389,1.79415,1.79376,1.79376,10400000.0
2009-12-09 11:29:00,1.79374,1.79422,1.79374,1.79422,6500000.0
2009-12-09 11:30:00,1.7942,1.79423,1.79386,1.79423,11700000.0
2009-12-09 11:31:00,1.79375,1.79382,1.7935,1.7935,10400000.0
2009-12-09 11:32:00,1.79353,1.79371,1.79341,1.79365,9100000.0
2009-12-09 11:33:00,1.79381,1.79436,1.79381,1.79416,14300000.0
2009-12-09 11:34:00,1.79468,1.79544,1.79468,1.79544,10400000.0
2009-12-09 11:35:00,1.79561,1.79571,1.79551,1.79571,10400000.0
2009-12-09 11:36:00,1.79566,1.79587,1.79554,1.79587,10400000.0
2009-12-09 11:37:00,1.7956,1.7956,1.79522,1.79522,6500000.0
2009-12-09 11:38:00,1.79542,1.79556,1.79536,1.79545,9100000.0
2009-12-09 11:39:00,1.79534,1.79546,1.79525,1.79525,6500000.0
2009-12-09 11:40:00,1.79512,1.79539,1.79487,1.79528,10400000.0
2009-12-09 11:41:00,1.79515,1.79536,1.79503,1.79536,10400000.0
2009-12-09 11:42:00,1.79513,1.79522,1.79502,1.79522,6500000.0
2009-12-09 11:43:00,1.79499,1.79528,1.79499,1.79517,10400000.0
2009-12-09 11:44:00,1.79508,1.79518,1.79501,1.79501,10400000.0
2009-12-09 11:45:00,1.79493,1.79505,1.79484,1.79484,10400000.0
2009-12-09 11:46:00,1.79451,1.79451,1.79411,1.79411,9100000.0
2009-12-09 11:47:00,1.79414,1.79433,1.79363,1.79363,14300000.0
2009-12-09 11:48:00,1.79372,1.79372,1.79354,1.79359,10400000.0
2009-12-09 11:49:00,1.79361,1.79385,1.79361,1.79375,14300000.0
2009-12-09 11:50:00,1.79402,1.79402,1.79377,1.79377,6500000.0
2009-12-09 11:51:00,1.79333,1.79333,1.79323,1.79331,9100000.0
2009-12-09 11:52:00,1.79325,1.7933,1.79315,1.79315,9100000.0
2009-12-09 11:53:00,1.793,1.79311,1.793,1.79303,9100000.0
2009-12-09 11:54:00,1.79307,1.7933,1.793,1.79328,10400000.0
2009-12-09 11:55:00,1.79332,1.79332,1.79323,1.79324,7800000.0
2009-12-09 11:56:00,1.79299,1.79299,1.7926,1.7926,9100000.0
2009-12-09 11:57:00,1.79262,1.79265,1.79252,1.79257,14300000.0
2009-12-09 11:58:00,1.79258,1.79283,1.79258,1.79268,9100000.0
2009-12-09 11:59:00,1.79267,1.79272,1.7925,1.79272,10400000.0
2009-12-09 12:00:00,1.79295,1.79295,1.79265,1.79265,14000000.0
2009-12-09 12:01:00,1.79277,1.79289,1.79273,1.79273,9100000.0
2009-12-09 12:02:00,1.79279,1.79285,1.79266,1.79276,11700000.0
2009-12-09 12:03:00,1.79281,1.79281,1.79248,1.79248,13000000.0
2009-12-09 12:04:00,1.79272,1.7929,1.79272,1.7929,10400000.0
2009-12-09 12:05:00,1.79295,1.79297,1.79274,1.79274,9100000.0
2009-12-09 12:06:00,1.79272,1.79282,1.79272,1.79278,9100000.0
2009-12-09 12:07:00,1.79255,1.79255,1.79225,1.79252,10400000.0
2009-12-09 12:08:00,1.79268,1.79297,1.79268,1.79297,9100000.0
2009-12-09 12:09:00,1.79296,1.793,1.79257,1.793,13000000.0
2009-12-09 12:10:00,1.79308,1.79308,1.79269,1.79269,9100000.0
2009-12-09 12:11:00,1.79226,1.79226,1.79181,1.79186,10400000.0
2009-12-09 12:12:00,1.79167,1.79167,1.79151,1.79167,9100000.0
2009-12-09 12:13:00,1.79187,1.79202,1.79177,1.79177,10400000.0
2009-12-09 12:14:00,1.79194,1.79291,1.79194,1.79291,11700000.0
2009-12-09 12:15:00,1.79297,1.79297,1.79283,1.79291,9100000.0
2009-12-09 12:16:00,1.79291,1.7932,1.79291,1.7932,10400000.0
2009-12-09 12:17:00,1.79328,1.79328,1.79288,1.79288,10400000.0
2009-12-09 12:18:00,1.79271,1.79276,1.79247,1.79247,10400000.0
2009-12-09 12:19:00,1.79256,1.79256,1.79236,1.79251,9100000.0
2009-12-09 12:20:00,1.79279,1.79283,1.7921,1.79214,9100000.0
2009-12-09 12:21:00,1.79194,1.79194,1.79117,1.79117,10400000.0
2009-12-09 12:22:00,1.79106,1.79115,1.791,1.79115,10400000.0
2009-12-09 12:23:00,1.79119,1.79125,1.79104,1.79104,14300000.0
2009-12-09 12:24:00,1.79152,1.79152,1.79128,1.79128,9100000.0
2009-12-09 12:25:00,1.79129,1.79164,1.79118,1.79164,13000000.0
2009-12-09 12:26:00,1.7917,1.79179,1.79149,1.79179,7800000.0
2009-12-09 12:27:00,1.79183,1.79211,1.79183,1.79192,9100000.0
2009-12-09 12:28:00,1.79204,1.79262,1.79204,1.79225,11700000.0
2009-12-09 12:29:00,1.79214,1.79255,1.79209,1.79255,10400000.0
2009-12-09 12:30:00,1.7924,1.79268,1.7924,1.79256,13000000.0
2009-12-09 12:31:00,1.79278,1.79363,1.79278,1.79337,14300000.0
2009-12-09 12:32:00,1.79337,1.79342,1.7932,1.79341,6500000.0
2009-12-09 12:33:00,1.7933,1.79391,1.7933,1.79391,6500000.0
2009-12-09 12:34:00,1.79417,1.79432,1.79408,1.79419,9100000.0
2009-12-09 12:35:00,1.79435,1.79435,1.79366,1.79366,9100000.0
2009-12-09 12:36:00,1.79371,1.79418,1.79371,1.79418,7800000.0
2009-12-09 12:37:00,1.79486,1.79548,1.79486,1.79522,9100000.0
2009-12-09 12:38:00,1.79516,1.79516,1.79464,1.79464,10400000.0
2009-12-09 12:39:00,1.7949,1.7949,1.79421,1.79421,9100000.0
2009-12-09 12:40:00,1.79375,1.79375,1.7935,1.79354,9100000.0
2009-12-09 12:41:00,1.79332,1.79332,1.79291,1.79296,10400000.0
2009-12-09 12:42:00,1.79275,1.79347,1.79275,1.79339,11700000.0
2009-12-09 12:43:00,1.79369,1.7937,1.79348,1.79358,10400000.0
2009-12-09 12:44:00,1.79353,1.79353,1.79348,1.79353,9100000.0
2009-12-09 12:45:00,1.79343,1.7935,1.79342,1.79349,11700000.0
2009-12-09 12:46:00,1.7934,1.79374,1.7934,1.79359,6500000.0
2009-12-09 12:47:00,1.79356,1.79356,1.79343,1.79349,6500000.0
2009-12-09 12:48:00,1.79352,1.79384,1.79352,1.7938,13000000.0
2009-12-09 12:49:00,1.79378,1.79378,1.79345,1.79355,9100000.0
2009-12-09 12:50:00,1.79345,1.79345,1.79333,1.79339,9100000.0
2009-12-09 12:51:00,1.79313,1.79313,1.79289,1.79289,6500000.0
2009-12-09 12:52:00,1.79326,1.79332,1.79299,1.79299,9100000.0
2009-12-09 12:53:00,1.79284,1.79292,1.7927,1.7927,11700000.0
2009-12-09 12:54:00,1.79278,1.79316,1.79278,1.79316,10400000.0
2009-12-09 12:55:00,1.79342,1.79351,1.79328,1.79332,11700000.0
2009-12-09 12:56:00,1.79329,1.79341,1.79323,1.79331,10400000.0
2009-12-09 12:57:00,1.79316,1.7933,1.79316,1.79323,9100000.0
2009-12-09 12:58:00,1.79339,1.79344,1.79331,1.7934,9100000.0
2009-12-09 12:59:00,1.7933,1.79346,1.79323,1.79346,10400000.0
2009-12-09 13:00:00,1.79326,1.79342,1.7929,1.7929,14300000.0
2009-12-09 13:01:00,1.79277,1.793,1.79277,1.79299,10400000.0
2009-12-09 13:02:00,1.79335,1.79362,1.79318,1.79362,13000000.0
2009-12-09 13:03:00,1.79371,1.79371,1.79345,1.79357,11700000.0
2009-12-09 13:04:00,1.79368,1.79368,1.79354,1.79357,13000000.0
2009-12-09 13:05:00,1.79367,1.7938,1.7936,1.79372,10400000.0
2009-12-09 13:06:00,1.7935,1.79396,1.7935,1.79396,6500000.0
2009-12-09 13:07:00,1.79424,1.79424,1.79397,1.79397,7800000.0
2009-12-09 13:08:00,1.79393,1.79399,1.79379,1.79379,11700000.0
2009-12-09 13:09:00,1.79402,1.79402,1.79392,1.79396,7800000.0
2009-12-09 13:10:00,1.79412,1.79433,1.79412,1.79433,14300000.0
2009-12-09 13:11:00,1.79442,1.79444,1.79432,1.79432,13000000.0
2009-12-09 13:12:00,1.79433,1.79482,1.79419,1.79482,10400000.0
2009-12-09 13:13:00,1.79486,1.79497,1.79477,1.79489,11700000.0
2009-12-09 13:14:00,1.7948,1.79485,1.79471,1.79482,9100000.0
2009-12-09 13:15:00,1.79474,1.79487,1.79465,1.79487,11700000.0
2009-12-09 13:16:00,1.79502,1.79526,1.79502,1.79503,9100000.0
2009-12-09 13:17:00,1.79518,1.79534,1.79517,1.79523,13000000.0
2009-12-09 13:18:00,1.79508,1.79508,1.79443,1.79443,11700000.0
2009-12-09 13:19:00,1.79424,1.79439,1.79419,1.79421,9100000.0
2009-12-09 13:20:00,1.7941,1.79441,1.79406,1.79441,10400000.0
2009-12-09 13:21:00,1.79472,1.79472,1.79437,1.79437,9100000.0
2009-12-09 13:22:00,1.79426,1.79426,1.79394,1.79396,6500000.0
2009-12-09 13:23:00,1.7938,1.79392,1.7938,1.7938,9100000.0
2009-12-09 13:24:00,1.79374,1.79374,1.79336,1.79336,9100000.0
2009-12-09 13:25:00,1.79307,1.79314,1.79235,1.79235,10400000.0
2009-12-09 13:26:00,1.79241,1.79291,1.79231,1.79291,10400000.0
2009-12-09 13:27:00,1.79282,1.79288,1.79265,1.79272,9100000.0
2009-12-09 13:28:00,1.79302,1.79307,1.79281,1.79307,9100000.0
2009-12-09 13:29:00,1.79329,1.7938,1.79329,1.7938,19500000.0
2009-12-09 13:30:00,1.79409,1.79412,1.79402,1.79402,19500000.0
2009-12-09 13:31:00,1.79387,1.79387,1.79355,1.79356,13000000.0
2009-12-09 13:32:00,1.79349,1.79349,1.79339,1.79339,26000000.0
2009-12-09 13:33:00,1.79326,1.79334,1.79326,1.79329,22100000.0
2009-12-09 13:34:00,1.79336,1.79345,1.7933,1.79343,26000000.0
2009-12-09 13:35:00,1.79343,1.79345,1.79324,1.79335,32500000.0
2009-12-09 13:36:00,1.79328,1.79332,1.79325,1.79332,36400000.0
2009-12-09 13:37:00,1.79329,1.79329,1.79317,1.79317,18200000.0
2009-12-09 13:38:00,1.79307,1.79307,1.79289,1.79296,31200000.0
2009-12-09 13:39:00,1.79286,1.79289,1.79262,1.79272,27300000.0
2009-12-09 13:40:00,1.79272,1.79291,1.79271,1.79289,63700000.0
2009-12-09 13:41:00,1.79327,1.7935,1.79322,1.79322,22100000.0
2009-12-09 13:42:00,1.79298,1.79332,1.79289,1.79332,9100000.0
2009-12-09 13:43:00,1.79319,1.79324,1.79305,1.79312,58500000.0
2009-12-09 13:44:00,1.79313,1.79313,1.79291,1.79292,37700000.0
2009-12-09 13:45:00,1.79301,1.79315,1.793,1.793,42900000.0
2009-12-09 13:46:00,1.79288,1.79292,1.79274,1.79284,48100000.0
2009-12-09 13:47:00,1.79296,1.79338,1.79295,1.79338,39000000.0
2009-12-09 13:48:00,1.79349,1.79357,1.79326,1.79326,54600000.0
2009-12-09 13:49:00,1.79327,1.79336,1.79305,1.79313,39000000.0
2009-12-09 13:50:00,1.79312,1.79335,1.79312,1.79335,43900000.0
2009-12-09 13:51:00,1.79336,1.79336,1.79295,1.79295,55900000.0
2009-12-09 13:52:00,1.79301,1.79311,1.79297,1.79298,55900000.0
2009-12-09 13:53:00,1.79312,1.79331,1.79304,1.79304,45500000.0
2009-12-09 13:54:00,1.79292,1.79306,1.7929,1.79291,50700000.0
2009-12-09 13:55:00,1.79293,1.79299,1.79269,1.79299,41600000.0
2009-12-09 13:56:00,1.79312,1.79321,1.7931,1.79318,28600000.0
2009-12-09 13:57:00,1.79319,1.79326,1.79313,1.7932,53300000.0
2009-12-09 13:58:00,1.79342,1.7935,1.79311,1.79311,16900000.0
2009-12-09 13:59:00,1.79296,1.79303,1.79273,1.79275,49400000.0
2009-12-09 14:00:00,1.7928,1.7929,1.79275,1.79278,22100000.0
2009-12-09 14:01:00,1.79279,1.79296,1.79279,1.79282,29900000.0
2009-12-09 14:02:00,1.79308,1.79406,1.79308,1.79406,39000000.0
2009-12-09 14:03:00,1.79382,1.79382,1.79369,1.79374,42900000.0
2009-12-09 14:04:00,1.79336,1.79345,1.79327,1.79327,46800000.0
2009-12-09 14:05:00,1.79373,1.79408,1.79373,1.79402,67600000.0
2009-12-09 14:06:00,1.79372,1.79378,1.79366,1.79376,37700000.0
2009-12-09 14:07:00,1.79394,1.79394,1.79363,1.79363,40300000.0
2009-12-09 14:08:00,1.79351,1.79351,1.79302,1.79302,40300000.0
2009-12-09 14:09:00,1.79322,1.79335,1.79321,1.7933,33800000.0
2009-12-09 14:10:00,1.79333,1.79338,1.79318,1.79338,33800000.0
2009-12-09 14:11:00,1.79339,1.79345,1.79332,1.79338,40300000.0
2009-12-09 14:12:00,1.79337,1.79342,1.7932,1.79324,24700000.0
2009-12-09 14:13:00,1.79327,1.79354,1.79327,1.79351,24700000.0
2009-12-09 14:14:00,1.79359,1.79372,1.79358,1.7937,27300000.0
2009-12-09 14:15:00,1.79382,1.79382,1.79364,1.79366,35100000.0
2009-12-09 14:16:00,1.79383,1.79406,1.79382,1.79397,52000000.0
2009-12-09 14:17:00,1.79401,1.79471,1.79401,1.79471,70200000.0
2009-12-09 14:18:00,1.79499,1.79537,1.79499,1.79527,50700000.0
2009-12-09 14:19:00,1.79532,1.79549,1.79531,1.79532,48100000.0
2009-12-09 14:20:00,1.79532,1.79549,1.79529,1.79529,40300000.0
2009-12-09 14:21:00,1.7953,1.7953,1.79462,1.79462,44200000.0
2009-12-09 14:22:00,1.79461,1.79475,1.79461,1.79471,45500000.0
2009-12-09 14:23:00,1.79469,1.79469,1.79436,1.79442,48100000.0
2009-12-09 14:24:00,1.79445,1.79457,1.79436,1.79447,26000000.0
2009-12-09 14:25:00,1.79425,1.79437,1.79404,1.7943,59800000.0
2009-12-09 14:26:00,1.79439,1.79461,1.79423,1.79423,50700000.0
2009-12-09 14:27:00,1.794,1.79419,1.79399,1.79419,59800000.0
2009-12-09 14:28:00,1.79447,1.79447,1.79427,1.7944,45500000.0
2009-12-09 14:29:00,1.79452,1.79471,1.7944,1.7944,53300000.0
2009-12-09 14:30:00,1.79471,1.79484,1.79462,1.79468,76700000.0
2009-12-09 14:31:00,1.79463,1.79463,1.7944,1.79443,72800000.0
2009-12-09 14:32:00,1.7944,1.79456,1.79428,1.79455,84500000.0
2009-12-09 14:33:00,1.79436,1.7944,1.79417,1.79439,75400000.0
2009-12-09 14:34:00,1.79425,1.79429,1.79417,1.79417,83200000.0
2009-12-09 14:35:00,1.79399,1.79403,1.79388,1.79388,68900000.0
2009-12-09 14:36:00,1.79362,1.79362,1.79323,1.79323,31200000.0
2009-12-09 14:37:00,1.79337,1.79365,1.79327,1.79365,66300000.0
2009-12-09 14:38:00,1.79384,1.79394,1.7935,1.79365,63700000.0
2009-12-09 14:39:00,1.79364,1.7941,1.79364,1.7941,61100000.0
2009-12-09 14:40:00,1.79413,1.79441,1.79413,1.79441,53300000.0
2009-12-09 14:41:00,1.7945,1.79475,1.79419,1.79419,57200000.0
2009-12-09 14:42:00,1.79426,1.79471,1.79426,1.79471,41600000.0
2009-12-09 14:43:00,1.79475,1.79499,1.79468,1.79499,50400000.0
2009-12-09 14:44:00,1.79485,1.79517,1.79472,1.79473,61100000.0
2009-12-09 14:45:00,1.79481,1.795,1.79481,1.79492,46800000.0
2009-12-09 14:46:00,1.79533,1.79569,1.79533,1.79537,26000000.0
2009-12-09 14:47:00,1.79529,1.79529,1.79441,1.79441,15600000.0
2009-12-09 14:48:00,1.79444,1.79467,1.79444,1.79461,41600000.0
2009-12-09 14:49:00,1.79482,1.7954,1.79482,1.79529,62400000.0
2009-12-09 14:50:00,1.79545,1.79545,1.79526,1.7953,32500000.0
2009-12-09 14:51:00,1.79559,1.79604,1.79559,1.79604,24700000.0
2009-12-09 14:52:00,1.79599,1.79599,1.79564,1.79571,19500000.0
2009-12-09 14:53:00,1.7957,1.79574,1.79559,1.79562,28600000.0
2009-12-09 14:54:00,1.79552,1.79563,1.79535,1.79536,19500000.0
2009-12-09 14:55:00,1.79518,1.79564,1.79514,1.79564,26000000.0
2009-12-09 14:56:00,1.79575,1.79579,1.79562,1.79579,31200000.0
2009-12-09 14:57:00,1.79558,1.79625,1.79549,1.79622,49400000.0
2009-12-09 14:58:00,1.79626,1.79626,1.79608,1.79608,54600000.0
2009-12-09 14:59:00,1.79571,1.79571,1.7953,1.7953,20800000.0
2009-12-09 15:00:00,1.79548,1.79571,1.79541,1.79556,40300000.0
2009-12-09 15:01:00,1.79609,1.79643,1.79598,1.79643,35100000.0
2009-12-09 15:02:00,1.79608,1.7964,1.79529,1.7964,62400000.0
2009-12-09 15:03:00,1.79723,1.79838,1.79678,1.79678,66300000.0
2009-12-09 15:04:00,1.79627,1.79627,1.79546,1.79546,37700000.0
2009-12-09 15:05:00,1.79554,1.79709,1.79554,1.79709,27300000.0
2009-12-09 15:06:00,1.79712,1.79712,1.79634,1.79642,42900000.0
2009-12-09 15:07:00,1.79597,1.79601,1.7958,1.79589,41600000.0
2009-12-09 15:08:00,1.79594,1.7963,1.7958,1.7958,53300000.0
2009-12-09 15:09:00,1.79572,1.79572,1.79458,1.79458,46800000.0
2009-12-09 15:10:00,1.79414,1.79414,1.79337,1.79337,70200000.0
2009-12-09 15:11:00,1.79328,1.79339,1.79328,1.7933,40300000.0
2009-12-09 15:12:00,1.79325,1.79328,1.79313,1.79328,50700000.0
2009-12-09 15:13:00,1.79314,1.79322,1.79247,1.79322,63700000.0
2009-12-09 15:14:00,1.79327,1.79334,1.79286,1.79286,44200000.0
2009-12-09 15:15:00,1.79243,1.79262,1.79205,1.79218,45500000.0
2009-12-09 15:16:00,1.7924,1.79259,1.7924,1.79259,53300000.0
2009-12-09 15:17:00,1.7928,1.79325,1.7928,1.79289,52000000.0
2009-12-09 15:18:00,1.79256,1.79256,1.79232,1.79232,32500000.0
2009-12-09 15:19:00,1.79247,1.79268,1.79243,1.79243,33800000.0
2009-12-09 15:20:00,1.79205,1.79205,1.79137,1.79137,58200000.0
2009-12-09 15:21:00,1.79151,1.79278,1.79151,1.79278,48100000.0
2009-12-09 15:22:00,1.79305,1.79305,1.79259,1.79259,14300000.0
2009-12-09 15:23:00,1.79264,1.79272,1.7926,1.79261,59800000.0
2009-12-09 15:24:00,1.79252,1.79253,1.79238,1.79253,37700000.0
2009-12-09 15:25:00,1.79275,1.79275,1.79253,1.79256,23400000.0
2009-12-09 15:26:00,1.79272,1.79272,1.79247,1.79247,96200000.0
2009-12-09 15:27:00,1.79262,1.79264,1.79255,1.79264,75400000.0
2009-12-09 15:28:00,1.79268,1.79287,1.79268,1.7928,62400000.0
2009-12-09 15:29:00,1.79318,1.79386,1.79198,1.79198,83200000.0
2009-12-09 15:30:00,1.79177,1.79306,1.79171,1.79306,91000000.0
2009-12-09 15:31:00,1.79305,1.79305,1.79268,1.79273,71200000.0
2009-12-09 15:32:00,1.79256,1.79256,1.79232,1.79245,61100000.0
2009-12-09 15:33:00,1.79269,1.79325,1.79269,1.79323,66300000.0
2009-12-09 15:34:00,1.79319,1.79319,1.79297,1.79303,40300000.0
2009-12-09 15:35:00,1.79313,1.79318,1.79297,1.79318,66300000.0
2009-12-09 15:36:00,1.79292,1.79326,1.79292,1.79326,54600000.0
2009-12-09 15:37:00,1.79347,1.79347,1.79309,1.79315,79300000.0
2009-12-09 15:38:00,1.79319,1.79319,1.79269,1.79283,76700000.0
2009-12-09 15:39:00,1.79247,1.79247,1.79168,1.79168,55900000.0
2009-12-09 15:40:00,1.79185,1.79235,1.79185,1.79235,72800000.0
2009-12-09 15:41:00,1.79202,1.79202,1.79157,1.79157,68900000.0
2009-12-09 15:42:00,1.79202,1.79235,1.79199,1.79235,58500000.0
2009-12-09 15:43:00,1.79233,1.79254,1.79233,1.79247,78000000.0
2009-12-09 15:44:00,1.79258,1.79263,1.79242,1.79242,65000000.0
2009-12-09 15:45:00,1.79234,1.79256,1.79228,1.79228,76700000.0
2009-12-09 15:46:00,1.79208,1.79209,1.79176,1.79176,61100000.0
2009-12-09 15:47:00,1.79199,1.79227,1.79199,1.79222,76700000.0
2009-12-09 15:48:00,1.79184,1.79184,1.79102,1.79102,67600000.0
2009-12-09 15:49:00,1.79082,1.79082,1.79038,1.79038,44200000.0
2009-12-09 15:50:00,1.79017,1.79017,1.78952,1.78953,33800000.0
2009-12-09 15:51:00,1.78949,1.78955,1.78947,1.78948,63700000.0
2009-12-09 15:52:00,1.78957,1.79,1.78957,1.79,40300000.0
2009-12-09 15:53:00,1.79014,1.7903,1.79014,1.79026,45500000.0
2009-12-09 15:54:00,1.79005,1.79005,1.78994,1.79003,92000000.0
2009-12-09 15:55:00,1.79034,1.79095,1.79034,1.79095,61100000.0
2009-12-09 15:56:00,1.79041,1.79041,1.79021,1.79021,87100000.0
2009-12-09 15:57:00,1.79031,1.79038,1.7903,1.7903,63700000.0
2009-12-09 15:58:00,1.79044,1.79062,1.79008,1.79008,79300000.0
2009-12-09 15:59:00,1.79058,1.79067,1.79034,1.79067,58500000.0
2009-12-09 16:00:00,1.79138,1.79138,1.79081,1.79081,80600000.0
2009-12-09 16:01:00,1.79034,1.79039,1.79009,1.79009,62400000.0
2009-12-09 16:02:00,1.79027,1.79066,1.79009,1.79018,50700000.0
2009-12-09 16:03:00,1.78987,1.78987,1.7896,1.7897,76700000.0
2009-12-09 16:04:00,1.78953,1.78976,1.78926,1.78926,65000000.0
2009-12-09 16:05:00,1.78941,1.78941,1.78912,1.78934,71500000.0
2009-12-09 16:06:00,1.78915,1.78959,1.78888,1.78959,84500000.0
2009-12-09 16:07:00,1.78981,1.79008,1.78977,1.79004,54600000.0
2009-12-09 16:08:00,1.79014,1.79049,1.7893,1.7893,80600000.0
2009-12-09 16:09:00,1.78983,1.79015,1.78983,1.79015,70200000.0
2009-12-09 16:10:00,1.79028,1.79029,1.78969,1.78995,70200000.0
2009-12-09 16:11:00,1.79006,1.7903,1.79006,1.7903,50700000.0
2009-12-09 16:12:00,1.79039,1.79039,1.78973,1.78973,33800000.0
2009-12-09 16:13:00,1.78983,1.79001,1.78983,1.79001,53300000.0
2009-12-09 16:14:00,1.79003,1.79014,1.78992,1.78992,88400000.0
2009-12-09 16:15:00,1.78997,1.79014,1.7898,1.78999,100100000.0
2009-12-09 16:16:00,1.78961,1.78976,1.7896,1.78976,106600000.0
2009-12-09 16:17:00,1.78996,1.78996,1.78966,1.78969,61100000.0
2009-12-09 16:18:00,1.78974,1.78974,1.7894,1.7894,66300000.0
2009-12-09 16:19:00,1.78928,1.78928,1.78889,1.78896,75400000.0
2009-12-09 16:20:00,1.78908,1.78954,1.78899,1.78954,84500000.0
2009-12-09 16:21:00,1.78967,1.78967,1.78897,1.78897,92300000.0
2009-12-09 16:22:00,1.7891,1.78919,1.78907,1.78907,67600000.0
2009-12-09 16:23:00,1.78913,1.78913,1.78885,1.78885,83200000.0
2009-12-09 16:24:00,1.78902,1.78902,1.78857,1.78857,75400000.0
2009-12-09 16:25:00,1.7885,1.78891,1.7885,1.78891,57200000.0
2009-12-09 16:26:00,1.78849,1.78849,1.78826,1.78832,57200000.0
2009-12-09 16:27:00,1.7886,1.789,1.78853,1.789,71500000.0
2009-12-09 16:28:00,1.78888,1.78911,1.78854,1.78854,79300000.0
2009-12-09 16:29:00,1.78848,1.78859,1.78844,1.78856,54600000.0
2009-12-09 16:30:00,1.78866,1.78866,1.78831,1.78831,70200000.0
2009-12-09 16:31:00,1.78815,1.78829,1.78812,1.78824,91000000.0
2009-12-09 16:32:00,1.78814,1.7885,1.78814,1.78835,62400000.0
2009-12-09 16:33:00,1.78838,1.78863,1.78826,1.78826,59800000.0
2009-12-09 16:34:00,1.78794,1.78794,1.78768,1.7877,66300000.0
2009-12-09 16:35:00,1.7878,1.78848,1.7878,1.78833,65000000.0
2009-12-09 16:36:00,1.7884,1.78876,1.7884,1.7885,92300000.0
2009-12-09 16:37:00,1.78851,1.78851,1.78831,1.78842,83200000.0
2009-12-09 16:38:00,1.78879,1.78883,1.78866,1.78866,61100000.0
2009-12-09 16:39:00,1.78838,1.78838,1.78774,1.78774,93600000.0
2009-12-09 16:40:00,1.78805,1.78805,1.78764,1.78767,84500000.0
2009-12-09 16:41:00,1.7877,1.78852,1.7877,1.78852,84500000.0
2009-12-09 16:42:00,1.78861,1.78893,1.78861,1.78876,68600000.0
2009-12-09 16:43:00,1.78892,1.78949,1.78892,1.78929,35100000.0
2009-12-09 16:44:00,1.78899,1.78899,1.78881,1.78887,62400000.0
2009-12-09 16:45:00,1.78875,1.78918,1.78875,1.78905,66300000.0
2009-12-09 16:46:00,1.78916,1.78916,1.78894,1.78895,81900000.0
2009-12-09 16:47:00,1.78879,1.78918,1.78879,1.78918,46800000.0
2009-12-09 16:48:00,1.78921,1.78921,1.7888,1.78886,44200000.0
2009-12-09 16:49:00,1.78892,1.78898,1.78873,1.78873,55900000.0
2009-12-09 16:50:00,1.78857,1.78857,1.78782,1.78782,55900000.0
2009-12-09 16:51:00,1.78772,1.78776,1.78768,1.78776,41600000.0
2009-12-09 16:52:00,1.78786,1.78802,1.78771,1.78802,54600000.0
2009-12-09 16:53:00,1.78767,1.78767,1.7873,1.78732,44200000.0
2009-12-09 16:54:00,1.78715,1.78715,1.78679,1.78697,28600000.0
2009-12-09 16:55:00,1.78727,1.78757,1.78727,1.7873,55600000.0
2009-12-09 16:56:00,1.78748,1.78748,1.78677,1.78692,66300000.0
2009-12-09 16:57:00,1.7868,1.7868,1.78649,1.78649,61100000.0
2009-12-09 16:58:00,1.78648,1.7873,1.78635,1.78714,67300000.0
2009-12-09 16:59:00,1.78749,1.78754,1.78705,1.78754,57200000.0
2009-12-09 17:00:00,1.78749,1.78749,1.78661,1.78661,63700000.0
2009-12-09 17:01:00,1.78663,1.78703,1.78661,1.7869,74100000.0
2009-12-09 17:02:00,1.78693,1.78693,1.78633,1.78643,61100000.0
2009-12-09 17:03:00,1.78589,1.78595,1.78572,1.78583,62400000.0
2009-12-09 17:04:00,1.7858,1.7858,1.78548,1.78548,74100000.0
2009-12-09 17:05:00,1.78542,1.78648,1.78542,1.78648,72800000.0
2009-12-09 17:06:00,1.78682,1.78682,1.78604,1.78604,88400000.0
2009-12-09 17:07:00,1.78621,1.78654,1.78621,1.78645,74100000.0
2009-12-09 17:08:00,1.78636,1.78636,1.78607,1.78614,63700000.0
2009-12-09 17:09:00,1.78587,1.7859,1.78536,1.78536,58500000.0
2009-12-09 17:10:00,1.78541,1.78572,1.78541,1.78572,80600000.0
2009-12-09 17:11:00,1.78556,1.78574,1.78546,1.78571,61100000.0
2009-12-09 17:12:00,1.78568,1.78593,1.78568,1.78583,53000000.0
2009-12-09 17:13:00,1.78579,1.78579,1.78551,1.78568,49400000.0
2009-12-09 17:14:00,1.78566,1.78594,1.78566,1.78593,58500000.0
2009-12-09 17:15:00,1.78581,1.78611,1.78581,1.78592,35100000.0
2009-12-09 17:16:00,1.78582,1.78588,1.78564,1.78573,40300000.0
2009-12-09 17:17:00,1.78585,1.78585,1.78555,1.78562,68900000.0
2009-12-09 17:18:00,1.78607,1.78607,1.78577,1.78577,54600000.0
2009-12-09 17:19:00,1.78589,1.78621,1.78589,1.78607,55900000.0
2009-12-09 17:20:00,1.78599,1.78599,1.78583,1.78596,50700000.0
2009-12-09 17:21:00,1.7859,1.78619,1.7859,1.78615,49400000.0
2009-12-09 17:22:00,1.78651,1.78688,1.78651,1.78688,37700000.0
2009-12-09 17:23:00,1.78714,1.78746,1.78714,1.78746,66300000.0
2009-12-09 17:24:00,1.78743,1.78743,1.78699,1.78699,49100000.0
2009-12-09 17:25:00,1.78676,1.78696,1.78664,1.78688,41600000.0
2009-12-09 17:26:00,1.78713,1.78714,1.78702,1.78712,36400000.0
2009-12-09 17:27:00,1.78714,1.78714,1.7866,1.7866,55900000.0
2009-12-09 17:28:00,1.78632,1.78632,1.78573,1.78579,49400000.0
2009-12-09 17:29:00,1.78549,1.78549,1.78529,1.78545,58500000.0
2009-12-09 17:30:00,1.78525,1.78634,1.78525,1.78634,67600000.0
2009-12-09 17:31:00,1.7868,1.78721,1.78662,1.78691,65000000.0
2009-12-09 17:32:00,1.78696,1.78696,1.78579,1.78579,92300000.0
2009-12-09 17:33:00,1.78509,1.78509,1.78415,1.78417,98800000.0
2009-12-09 17:34:00,1.78412,1.78424,1.78387,1.78421,102400000.0
2009-12-09 17:35:00,1.78458,1.78476,1.78455,1.78455,72800000.0
2009-12-09 17:36:00,1.78453,1.78453,1.78429,1.7843,78000000.0
2009-12-09 17:37:00,1.78395,1.78409,1.78375,1.78409,74100000.0
2009-12-09 17:38:00,1.784,1.78441,1.78399,1.78421,87100000.0
2009-12-09 17:39:00,1.78435,1.78513,1.78435,1.78513,80600000.0
2009-12-09 17:40:00,1.78503,1.78503,1.78455,1.78455,97500000.0
2009-12-09 17:41:00,1.78468,1.78552,1.78468,1.78552,72800000.0
2009-12-09 17:42:00,1.78556,1.78599,1.78556,1.78584,79300000.0
2009-12-09 17:43:00,1.7856,1.7856,1.78481,1.78481,65000000.0
2009-12-09 17:44:00,1.78504,1.78541,1.78487,1.78541,78000000.0
2009-12-09 17:45:00,1.78531,1.78531,1.78475,1.78482,79300000.0
2009-12-09 17:46:00,1.7846,1.78523,1.7846,1.78519,76700000.0
2009-12-09 17:47:00,1.78523,1.78534,1.78508,1.78513,105000000.0
2009-12-09 17:48:00,1.78522,1.78533,1.78487,1.78533,99800000.0
2009-12-09 17:49:00,1.7854,1.7854,1.78471,1.78471,85800000.0
2009-12-09 17:50:00,1.78451,1.78464,1.78428,1.78428,92300000.0
2009-12-09 17:51:00,1.78467,1.78528,1.78467,1.78503,75400000.0
2009-12-09 17:52:00,1.78464,1.78493,1.78464,1.78493,84500000.0
2009-12-09 17:53:00,1.78518,1.78531,1.78503,1.78525,66300000.0
2009-12-09 17:54:00,1.78518,1.78518,1.78435,1.78435,66300000.0
2009-12-09 17:55:00,1.78446,1.78505,1.78446,1.78499,63700000.0
2009-12-09 17:56:00,1.78524,1.78576,1.78518,1.78576,55900000.0
2009-12-09 17:57:00,1.78591,1.78598,1.78535,1.78535,41600000.0
2009-12-09 17:58:00,1.78552,1.78552,1.78467,1.78467,68900000.0
2009-12-09 17:59:00,1.78438,1.78542,1.78438,1.78542,87100000.0
2009-12-09 18:00:00,1.78605,1.78616,1.7859,1.7859,66300000.0
2009-12-09 18:01:00,1.78554,1.78634,1.78554,1.78634,79300000.0
2009-12-09 18:02:00,1.78641,1.7866,1.78641,1.7866,54600000.0
2009-12-09 18:03:00,1.78689,1.78689,1.78615,1.78646,55900000.0
2009-12-09 18:04:00,1.78645,1.7868,1.78645,1.7868,66300000.0
2009-12-09 18:05:00,1.78668,1.78668,1.78629,1.78629,63700000.0
2009-12-09 18:06:00,1.78598,1.78602,1.78588,1.78594,55900000.0
2009-12-09 18:07:00,1.78549,1.78549,1.78522,1.78522,61100000.0
2009-12-09 18:08:00,1.78535,1.78614,1.78535,1.78614,55900000.0
2009-12-09 18:09:00,1.78617,1.78668,1.78606,1.78643,76700000.0
2009-12-09 18:10:00,1.78637,1.78649,1.78633,1.78646,52000000.0
2009-12-09 18:11:00,1.7867,1.78744,1.7867,1.78744,72800000.0
2009-12-09 18:12:00,1.78734,1.7876,1.78734,1.78752,53300000.0
2009-12-09 18:13:00,1.7874,1.78748,1.7871,1.7871,54600000.0
2009-12-09 18:14:00,1.7872,1.78743,1.78711,1.78711,36400000.0
2009-12-09 18:15:00,1.78699,1.7873,1.78699,1.7873,55900000.0
2009-12-09 18:16:00,1.78704,1.78704,1.78632,1.78632,80600000.0
2009-12-09 18:17:00,1.78617,1.78702,1.78617,1.78702,93300000.0
2009-12-09 18:18:00,1.78691,1.78691,1.78678,1.78683,68900000.0
2009-12-09 18:19:00,1.78677,1.78682,1.78655,1.78671,72800000.0
2009-12-09 18:20:00,1.78674,1.78684,1.78671,1.78674,71500000.0
2009-12-09 18:21:00,1.787,1.78724,1.787,1.78723,42900000.0
2009-12-09 18:22:00,1.78723,1.78723,1.78694,1.78708,81900000.0
2009-12-09 18:23:00,1.78688,1.78694,1.78652,1.78684,61100000.0
2009-12-09 18:24:00,1.7868,1.787,1.7868,1.78682,79300000.0
2009-12-09 18:25:00,1.7868,1.78681,1.78653,1.78669,53300000.0
2009-12-09 18:26:00,1.7869,1.78694,1.78682,1.78683,55900000.0
2009-12-09 18:27:00,1.78695,1.78698,1.78672,1.78673,76700000.0
2009-12-09 18:28:00,1.78705,1.78719,1.78702,1.78702,39000000.0
2009-12-09 18:29:00,1.78683,1.78695,1.78672,1.78695,46800000.0
2009-12-09 18:30:00,1.78687,1.78687,1.78651,1.7867,75400000.0
2009-12-09 18:31:00,1.78662,1.78675,1.78662,1.78668,83200000.0
2009-12-09 18:32:00,1.78657,1.78664,1.78634,1.78664,109200000.0
2009-12-09 18:33:00,1.78665,1.78675,1.7866,1.78675,93600000.0
2009-12-09 18:34:00,1.78666,1.78688,1.78666,1.78667,63700000.0
2009-12-09 18:35:00,1.78657,1.78667,1.7864,1.78667,65000000.0
2009-12-09 18:36:00,1.78667,1.78667,1.78613,1.78655,100100000.0
2009-12-09 18:37:00,1.78656,1.7866,1.78645,1.7865,107900000.0
2009-12-09 18:38:00,1.78626,1.78648,1.78624,1.78641,93600000.0
2009-12-09 18:39:00,1.78675,1.78751,1.78675,1.78751,89700000.0
2009-12-09 18:40:00,1.78759,1.78793,1.78759,1.78793,76700000.0
2009-12-09 18:41:00,1.7883,1.78857,1.7883,1.78842,101400000.0
2009-12-09 18:42:00,1.78868,1.78877,1.78858,1.7886,89700000.0
2009-12-09 18:43:00,1.78875,1.78883,1.78854,1.78854,85800000.0
2009-12-09 18:44:00,1.78858,1.78884,1.78858,1.78881,84500000.0
2009-12-09 18:45:00,1.78893,1.78907,1.78886,1.78886,96200000.0
2009-12-09 18:46:00,1.78889,1.7893,1.78889,1.7893,85800000.0
2009-12-09 18:47:00,1.78932,1.78932,1.78886,1.78886,75400000.0
2009-12-09 18:48:00,1.78865,1.78866,1.78846,1.78861,74100000.0
2009-12-09 18:49:00,1.78836,1.78836,1.78818,1.78818,42900000.0
2009-12-09 18:50:00,1.78844,1.7888,1.78827,1.7888,75400000.0
2009-12-09 18:51:00,1.78899,1.78899,1.78848,1.78848,35100000.0
2009-12-09 18:52:00,1.78855,1.78868,1.78851,1.78853,50700000.0
2009-12-09 18:53:00,1.78858,1.78875,1.78858,1.7887,45500000.0
2009-12-09 18:54:00,1.78861,1.78898,1.78861,1.78898,43900000.0
2009-12-09 18:55:00,1.78883,1.78883,1.78845,1.78876,62400000.0
2009-12-09 18:56:00,1.7887,1.78889,1.7887,1.78872,24700000.0
2009-12-09 18:57:00,1.78878,1.7891,1.78874,1.78905,28600000.0
2009-12-09 18:58:00,1.78912,1.78912,1.78884,1.78884,36400000.0
2009-12-09 18:59:00,1.78886,1.78886,1.78864,1.78879,58500000.0
2009-12-09 19:00:00,1.78887,1.78892,1.78869,1.78879,61100000.0
2009-12-09 19:01:00,1.78863,1.78866,1.78854,1.78866,52000000.0
2009-12-09 19:02:00,1.78874,1.78893,1.78871,1.78893,55900000.0
2009-12-09 19:03:00,1.78915,1.78915,1.78863,1.78885,39000000.0
2009-12-09 19:04:00,1.78887,1.78897,1.7888,1.78886,79300000.0
2009-12-09 19:05:00,1.7888,1.78888,1.78864,1.78876,45500000.0
2009-12-09 19:06:00,1.78885,1.78885,1.78861,1.78861,87100000.0
2009-12-09 19:07:00,1.7885,1.78859,1.78833,1.78859,63700000.0
2009-12-09 19:08:00,1.78848,1.78881,1.7882,1.78881,57200000.0
2009-12-09 19:09:00,1.78873,1.78873,1.78844,1.78845,100100000.0
2009-12-09 19:10:00,1.78859,1.7886,1.7882,1.7882,78000000.0
2009-12-09 19:11:00,1.78845,1.78845,1.78813,1.78814,62100000.0
2009-12-09 19:12:00,1.78799,1.78812,1.78787,1.78812,31200000.0
2009-12-09 19:13:00,1.78829,1.78865,1.78829,1.78865,61100000.0
2009-12-09 19:14:00,1.78889,1.78889,1.78845,1.78845,70200000.0
2009-12-09 19:15:00,1.78861,1.78873,1.78859,1.78859,39000000.0
2009-12-09 19:16:00,1.78846,1.78862,1.78839,1.78858,54600000.0
2009-12-09 19:17:00,1.78836,1.78836,1.78809,1.7882,28600000.0
2009-12-09 19:18:00,1.78831,1.78876,1.78803,1.78876,46800000.0
2009-12-09 19:19:00,1.78863,1.78928,1.78863,1.78928,58500000.0
2009-12-09 19:20:00,1.78952,1.78978,1.78933,1.78933,57200000.0
2009-12-09 19:21:00,1.78941,1.78941,1.7889,1.7889,48100000.0
2009-12-09 19:22:00,1.7891,1.7893,1.78886,1.7893,67600000.0
2009-12-09 19:23:00,1.7891,1.7891,1.78874,1.78874,40300000.0
2009-12-09 19:24:00,1.78853,1.78853,1.7883,1.7883,39000000.0
2009-12-09 19:25:00,1.78817,1.78876,1.78817,1.78876,104000000.0
2009-12-09 19:26:00,1.78864,1.78881,1.78864,1.78872,100100000.0
2009-12-09 19:27:00,1.78863,1.78863,1.78825,1.78845,74100000.0
2009-12-09 19:28:00,1.78883,1.78911,1.78883,1.78896,44200000.0
2009-12-09 19:29:00,1.78875,1.78906,1.78875,1.78879,41600000.0
2009-12-09 19:30:00,1.78873,1.78899,1.7887,1.78899,50700000.0
2009-12-09 19:31:00,1.78884,1.789,1.78872,1.78872,46800000.0
2009-12-09 19:32:00,1.78899,1.78914,1.78899,1.78914,63700000.0
2009-12-09 19:33:00,1.78892,1.78892,1.78871,1.78871,36400000.0
2009-12-09 19:34:00,1.78856,1.78872,1.78836,1.78872,54600000.0
2009-12-09 19:35:00,1.78895,1.78895,1.7884,1.7884,37700000.0
2009-12-09 19:36:00,1.78838,1.78885,1.78838,1.78885,29600000.0
2009-12-09 19:37:00,1.78899,1.78899,1.78868,1.78888,44200000.0
2009-12-09 19:38:00,1.78884,1.78884,1.78843,1.78843,50700000.0
2009-12-09 19:39:00,1.7887,1.78897,1.7887,1.78885,32500000.0
2009-12-09 19:40:00,1.78897,1.78951,1.78897,1.78951,23400000.0
2009-12-09 19:41:00,1.78951,1.78977,1.78951,1.78965,49400000.0
2009-12-09 19:42:00,1.78971,1.79005,1.78971,1.79005,37700000.0
2009-12-09 19:43:00,1.79002,1.79022,1.78993,1.79022,29900000.0
2009-12-09 19:44:00,1.79041,1.79133,1.79041,1.79133,54600000.0
2009-12-09 19:45:00,1.79134,1.79138,1.79122,1.79122,50700000.0
2009-12-09 19:46:00,1.79089,1.79099,1.79087,1.7909,40300000.0
2009-12-09 19:47:00,1.79071,1.79071,1.79049,1.79052,31200000.0
2009-12-09 19:48:00,1.79018,1.79093,1.79018,1.79084,41600000.0
2009-12-09 19:49:00,1.79113,1.79125,1.79113,1.79116,42900000.0
2009-12-09 19:50:00,1.79128,1.79128,1.79109,1.79121,36400000.0
2009-12-09 19:51:00,1.79112,1.79112,1.79052,1.7906,33800000.0
2009-12-09 19:52:00,1.79067,1.7908,1.79067,1.7908,24700000.0
2009-12-09 19:53:00,1.79094,1.79128,1.79094,1.79128,37700000.0
2009-12-09 19:54:00,1.79183,1.79205,1.79183,1.79192,28600000.0
2009-12-09 19:55:00,1.79179,1.79179,1.79131,1.79131,41600000.0
2009-12-09 19:56:00,1.79147,1.7918,1.79147,1.7918,44200000.0
2009-12-09 19:57:00,1.79183,1.79184,1.79161,1.79161,19500000.0
2009-12-09 19:58:00,1.79154,1.7917,1.79145,1.7917,37700000.0
2009-12-09 19:59:00,1.79177,1.79196,1.79177,1.79193,55900000.0
2009-12-09 20:00:00,1.79199,1.79208,1.7919,1.79208,32500000.0
2009-12-09 20:01:00,1.79224,1.79251,1.79205,1.79251,50700000.0
2009-12-09 20:02:00,1.79222,1.79222,1.79202,1.7922,19500000.0
2009-12-09 20:03:00,1.79213,1.79213,1.79161,1.79177,39000000.0
2009-12-09 20:04:00,1.79197,1.79309,1.79197,1.79309,32500000.0
2009-12-09 20:05:00,1.79322,1.79332,1.79317,1.79327,45500000.0
2009-12-09 20:06:00,1.79339,1.79378,1.79339,1.79378,15600000.0
2009-12-09 20:07:00,1.79354,1.79354,1.79297,1.79297,53300000.0
2009-12-09 20:08:00,1.79301,1.79301,1.79266,1.79266,28600000.0
2009-12-09 20:09:00,1.79257,1.79281,1.79254,1.79281,31200000.0
2009-12-09 20:10:00,1.7926,1.7926,1.79246,1.79249,31200000.0
2009-12-09 20:11:00,1.7923,1.79259,1.7923,1.79241,22100000.0
2009-12-09 20:12:00,1.79255,1.79263,1.79245,1.7925,27300000.0
2009-12-09 20:13:00,1.79204,1.79205,1.79169,1.79169,9100000.0
2009-12-09 20:14:00,1.79135,1.79146,1.79134,1.79134,20800000.0
2009-12-09 20:15:00,1.79129,1.79152,1.79129,1.79138,22100000.0
2009-12-09 20:16:00,1.79162,1.79187,1.79162,1.79177,13000000.0
2009-12-09 20:17:00,1.79181,1.79183,1.79167,1.79183,29900000.0
2009-12-09 20:18:00,1.79176,1.79186,1.79139,1.79139,26000000.0
2009-12-09 20:19:00,1.79092,1.79092,1.79053,1.79062,50700000.0
2009-12-09 20:20:00,1.79067,1.79078,1.79054,1.79078,35100000.0
2009-12-09 20:21:00,1.79085,1.79119,1.79085,1.79119,22100000.0
2009-12-09 20:22:00,1.79123,1.7914,1.79123,1.7914,6500000.0
2009-12-09 20:23:00,1.79119,1.79122,1.79105,1.79116,10400000.0
2009-12-09 20:24:00,1.79102,1.79141,1.79102,1.79141,23400000.0
2009-12-09 20:25:00,1.79158,1.79162,1.79139,1.79162,16900000.0
2009-12-09 20:26:00,1.79201,1.79221,1.79201,1.79209,39000000.0
2009-12-09 20:27:00,1.79229,1.7925,1.79228,1.79233,24700000.0
2009-12-09 20:28:00,1.79229,1.79252,1.79229,1.79232,26000000.0
2009-12-09 20:29:00,1.79236,1.7924,1.79219,1.79219,28600000.0
2009-12-09 20:30:00,1.79217,1.79256,1.79217,1.79256,45500000.0
2009-12-09 20:31:00,1.79234,1.79317,1.79234,1.79317,33800000.0
2009-12-09 20:32:00,1.79346,1.7935,1.79334,1.79335,29900000.0
2009-12-09 20:33:00,1.79344,1.79344,1.7932,1.79329,19500000.0
2009-12-09 20:34:00,1.79325,1.79332,1.7931,1.7931,16900000.0
2009-12-09 20:35:00,1.79289,1.79289,1.79256,1.79256,49400000.0
2009-12-09 20:36:00,1.79248,1.79257,1.79248,1.79257,26000000.0
2009-12-09 20:37:00,1.79255,1.79284,1.79255,1.79271,10400000.0
2009-12-09 20:38:00,1.79288,1.79288,1.7927,1.79272,14300000.0
2009-12-09 20:39:00,1.79262,1.79302,1.79262,1.79292,20800000.0
2009-12-09 20:40:00,1.79294,1.79321,1.79286,1.79321,28600000.0
2009-12-09 20:41:00,1.79302,1.79302,1.7928,1.79286,22100000.0
2009-12-09 20:42:00,1.79257,1.79287,1.79257,1.79287,22100000.0
2009-12-09 20:43:00,1.7928,1.79295,1.79236,1.79285,16900000.0
2009-12-09 20:44:00,1.79288,1.79304,1.79285,1.79285,11700000.0
2009-12-09 20:45:00,1.79277,1.79281,1.79258,1.79266,14300000.0
2009-12-09 20:46:00,1.79263,1.79271,1.79263,1.79266,10400000.0
2009-12-09 20:47:00,1.79288,1.79321,1.79288,1.79321,16900000.0
2009-12-09 20:48:00,1.79298,1.79298,1.79275,1.79287,15600000.0
2009-12-09 20:49:00,1.79282,1.79295,1.79282,1.79285,27300000.0
2009-12-09 20:50:00,1.79268,1.79268,1.79223,1.79223,7800000.0
2009-12-09 20:51:00,1.79208,1.79208,1.79199,1.79199,23400000.0
2009-12-09 20:52:00,1.79176,1.79204,1.79176,1.79204,11700000.0
2009-12-09 20:53:00,1.79229,1.7923,1.79216,1.79229,15600000.0
2009-12-09 20:54:00,1.79224,1.79233,1.79215,1.7922,16900000.0
2009-12-09 20:55:00,1.79198,1.79198,1.79177,1.79189,11700000.0
2009-12-09 20:56:00,1.79233,1.79243,1.79227,1.79227,13000000.0
2009-12-09 20:57:00,1.79254,1.79254,1.79227,1.79227,10400000.0
2009-12-09 20:58:00,1.79253,1.79281,1.79253,1.79277,18200000.0
2009-12-09 20:59:00,1.79279,1.79304,1.79267,1.79304,37700000.0
2009-12-09 21:00:00,1.79283,1.79283,1.79228,1.79228,37700000.0
2009-12-09 21:01:00,1.79258,1.79288,1.7924,1.79288,11700000.0
2009-12-09 21:02:00,1.79287,1.79294,1.79282,1.79282,19500000.0
2009-12-09 21:03:00,1.79257,1.79257,1.79242,1.79242,10400000.0
2009-12-09 21:04:00,1.79236,1.79236,1.79216,1.79232,15600000.0
2009-12-09 21:05:00,1.79221,1.79221,1.79203,1.7921,10400000.0
2009-12-09 21:06:00,1.7922,1.79247,1.79216,1.79247,18200000.0
2009-12-09 21:07:00,1.79232,1.79232,1.79201,1.79201,26000000.0
2009-12-09 21:08:00,1.79193,1.79193,1.79139,1.79139,26000000.0
2009-12-09 21:09:00,1.7915,1.79178,1.7915,1.79178,31200000.0
2009-12-09 21:10:00,1.79222,1.79241,1.79214,1.79241,14300000.0
2009-12-09 21:11:00,1.7925,1.79265,1.7925,1.79265,14300000.0
2009-12-09 21:12:00,1.79263,1.79263,1.79227,1.79227,11700000.0
2009-12-09 21:13:00,1.79241,1.79262,1.79241,1.79256,16900000.0
2009-12-09 21:14:00,1.7926,1.79269,1.79251,1.79254,27300000.0
2009-12-09 21:15:00,1.79257,1.79257,1.79231,1.79231,9100000.0
2009-12-09 21:16:00,1.79225,1.79257,1.79224,1.79257,7800000.0
2009-12-09 21:17:00,1.79254,1.79254,1.79207,1.79207,27300000.0
2009-12-09 21:18:00,1.79213,1.79227,1.79213,1.79227,22100000.0
2009-12-09 21:19:00,1.79194,1.79198,1.79168,1.79179,10400000.0
2009-12-09 21:20:00,1.79165,1.7919,1.79165,1.79187,24700000.0
2009-12-09 21:21:00,1.79232,1.79255,1.79232,1.79251,7800000.0
2009-12-09 21:22:00,1.79256,1.79256,1.79228,1.79234,49400000.0
2009-12-09 21:23:00,1.79252,1.79274,1.79252,1.79255,22100000.0
2009-12-09 21:24:00,1.79271,1.79271,1.79236,1.79236,14300000.0
2009-12-09 21:25:00,1.79226,1.79226,1.79209,1.79222,26000000.0
2009-12-09 21:26:00,1.7923,1.79252,1.7923,1.79252,20800000.0
2009-12-09 21:27:00,1.79236,1.79238,1.79217,1.79225,32500000.0
2009-12-09 21:28:00,1.79241,1.79344,1.79241,1.79344,5200000.0
2009-12-09 21:29:00,1.79386,1.79388,1.79359,1.79359,9100000.0
2009-12-09 21:30:00,1.79332,1.79364,1.79314,1.79364,27300000.0
2009-12-09 21:31:00,1.79372,1.79372,1.79359,1.79361,24700000.0
2009-12-09 21:32:00,1.79368,1.79387,1.79368,1.79387,11700000.0
2009-12-09 21:33:00,1.79372,1.79372,1.79354,1.79354,14300000.0
2009-12-09 21:34:00,1.79351,1.79351,1.79314,1.79314,22100000.0
2009-12-09 21:35:00,1.79328,1.79365,1.79328,1.79348,10400000.0
2009-12-09 21:36:00,1.7931,1.7931,1.7926,1.7926,9100000.0
2009-12-09 21:37:00,1.79199,1.79202,1.79162,1.79166,32500000.0
2009-12-09 21:38:00,1.79176,1.79197,1.79167,1.79194,31200000.0
2009-12-09 21:39:00,1.79192,1.79217,1.79192,1.79217,35100000.0
2009-12-09 21:40:00,1.79217,1.79217,1.79196,1.79208,28600000.0
2009-12-09 21:41:00,1.79185,1.79188,1.79176,1.79176,18200000.0
2009-12-09 21:42:00,1.79147,1.79158,1.79147,1.79156,15600000.0
2009-12-09 21:43:00,1.79169,1.79195,1.7916,1.79195,23400000.0
2009-12-09 21:44:00,1.79183,1.79197,1.7918,1.79181,41600000.0
2009-12-09 21:45:00,1.79154,1.79159,1.79123,1.79123,23100000.0
2009-12-09 21:46:00,1.79141,1.79141,1.7911,1.7911,31200000.0
2009-12-09 21:47:00,1.79108,1.7911,1.79092,1.7911,22100000.0
2009-12-09 21:48:00,1.79109,1.79109,1.79082,1.79104,14300000.0
2009-12-09 21:49:00,1.79089,1.79091,1.79071,1.79071,10400000.0
2009-12-09 21:50:00,1.79073,1.79073,1.79043,1.79043,16900000.0
2009-12-09 21:51:00,1.79035,1.79036,1.79024,1.79035,13000000.0
2009-12-09 21:52:00,1.79032,1.79032,1.79019,1.79027,9100000.0
2009-12-09 21:53:00,1.79022,1.79023,1.79012,1.79022,28600000.0
2009-12-09 21:54:00,1.79018,1.79035,1.79004,1.79035,37700000.0
2009-12-09 21:55:00,1.79043,1.79066,1.79043,1.79066,23400000.0
2009-12-09 21:56:00,1.7905,1.79061,1.79049,1.79049,26000000.0
2009-12-09 21:57:00,1.79055,1.79055,1.79045,1.79054,11700000.0
2009-12-09 21:58:00,1.7904,1.79053,1.7904,1.7904,22100000.0
2009-12-09 21:59:00,1.79053,1.79133,1.79053,1.79133,22100000.0
2009-12-09 22:00:00,1.79128,1.79128,1.79046,1.79046,26000000.0
2009-12-09 22:01:00,1.78989,1.78989,1.78919,1.78919,19500000.0
2009-12-09 22:02:00,1.78915,1.78948,1.78915,1.78948,48100000.0
2009-12-09 22:03:00,1.78964,1.79045,1.78964,1.79039,32500000.0
2009-12-09 22:04:00,1.7907,1.79098,1.7907,1.79098,15600000.0
2009-12-09 22:05:00,1.79113,1.79114,1.79087,1.79087,9100000.0
2009-12-09 22:06:00,1.7907,1.7907,1.79001,1.79001,24700000.0
2009-12-09 22:07:00,1.7899,1.78994,1.78953,1.78953,20800000.0
2009-12-09 22:08:00,1.78906,1.78906,1.78842,1.78842,35100000.0
2009-12-09 22:09:00,1.78793,1.78836,1.78793,1.78836,15600000.0
2009-12-09 22:10:00,1.7884,1.7884,1.78812,1.78812,14300000.0
2009-12-09 22:11:00,1.78798,1.78812,1.78798,1.78812,26000000.0
2009-12-09 22:12:00,1.78797,1.78798,1.78782,1.78782,15600000.0
2009-12-09 22:13:00,1.78787,1.78856,1.78787,1.78856,11700000.0
2009-12-09 22:14:00,1.78876,1.78913,1.78876,1.78913,19500000.0
2009-12-09 22:15:00,1.78922,1.79008,1.78922,1.79008,13000000.0
2009-12-09 22:16:00,1.79044,1.79053,1.79044,1.79049,9100000.0
2009-12-09 22:17:00,1.79062,1.79062,1.79024,1.79024,18200000.0
2009-12-09 22:18:00,1.79011,1.79026,1.79008,1.79026,13000000.0
2009-12-09 22:19:00,1.78988,1.78988,1.78944,1.78955,14300000.0
2009-12-09 22:20:00,1.78981,1.78981,1.78947,1.78947,18200000.0
2009-12-09 22:21:00,1.78987,1.79055,1.78987,1.79031,20800000.0
2009-12-09 22:22:00,1.78968,1.78968,1.78873,1.78873,18200000.0
2009-12-09 22:23:00,1.78854,1.78855,1.78841,1.78855,24700000.0
2009-12-09 22:24:00,1.78862,1.78878,1.78861,1.78861,16900000.0
2009-12-09 22:25:00,1.78834,1.78838,1.78829,1.78838,14300000.0
2009-12-09 22:26:00,1.78847,1.78867,1.78847,1.78856,20800000.0
2009-12-09 22:27:00,1.78845,1.7887,1.78845,1.78868,27300000.0
2009-12-09 22:28:00,1.78874,1.78874,1.78859,1.78859,11700000.0
2009-12-09 22:29:00,1.78858,1.78871,1.78858,1.78871,31200000.0
2009-12-09 22:30:00,1.7885,1.7885,1.78836,1.78836,28600000.0
2009-12-09 22:31:00,1.78823,1.78856,1.78823,1.78852,28600000.0
2009-12-09 22:32:00,1.78866,1.78906,1.78866,1.78906,29900000.0
2009-12-09 22:33:00,1.78916,1.78916,1.78897,1.78897,44200000.0
2009-12-09 22:34:00,1.78893,1.7891,1.78889,1.78901,42900000.0
2009-12-09 22:35:00,1.78907,1.78907,1.78881,1.78881,40300000.0
2009-12-09 22:36:00,1.78877,1.78898,1.78877,1.78898,36400000.0
2009-12-09 22:37:00,1.78907,1.78907,1.78872,1.78891,50700000.0
2009-12-09 22:38:00,1.78894,1.78904,1.78885,1.78904,20800000.0
2009-12-09 22:39:00,1.78897,1.78911,1.78897,1.78904,11700000.0
2009-12-09 22:40:00,1.78896,1.78912,1.78896,1.78912,33800000.0
2009-12-09 22:41:00,1.78884,1.78887,1.78879,1.78887,11700000.0
2009-12-09 22:42:00,1.78895,1.78895,1.78885,1.78885,32500000.0
2009-12-09 22:43:00,1.78866,1.78866,1.78837,1.78837,11700000.0
2009-12-09 22:44:00,1.7879,1.78805,1.78783,1.78783,31200000.0
2009-12-09 22:45:00,1.78776,1.7881,1.78776,1.7881,26000000.0
2009-12-09 22:46:00,1.78813,1.78826,1.78812,1.78826,9100000.0
2009-12-09 22:47:00,1.78816,1.78816,1.7878,1.788,14300000.0
2009-12-09 22:48:00,1.78803,1.78835,1.78803,1.78835,11700000.0
2009-12-09 22:49:00,1.7883,1.7883,1.788,1.788,18200000.0
2009-12-09 22:50:00,1.7882,1.7882,1.78801,1.78801,11700000.0
2009-12-09 22:51:00,1.78804,1.78887,1.78804,1.78887,27300000.0
2009-12-09 22:52:00,1.78891,1.78891,1.78867,1.78891,10400000.0
2009-12-09 22:53:00,1.78896,1.78896,1.78885,1.78885,11700000.0
2009-12-09 22:54:00,1.78874,1.78886,1.78874,1.78886,20800000.0
2009-12-09 22:55:00,1.7887,1.78882,1.7887,1.78873,24700000.0
2009-12-09 22:56:00,1.78878,1.789,1.78876,1.78889,33800000.0
2009-12-09 22:57:00,1.78876,1.78887,1.78866,1.78887,16900000.0
2009-12-09 22:58:00,1.78891,1.78891,1.78872,1.78872,24700000.0
2009-12-09 22:59:00,1.78853,1.78855,1.78834,1.78855,15600000.0
2009-12-09 23:00:00,1.78852,1.78852,1.78823,1.78836,18200000.0
2009-12-09 23:01:00,1.78835,1.78849,1.78823,1.78823,14300000.0
2009-12-09 23:02:00,1.78813,1.78816,1.78797,1.78799,15600000.0
2009-12-09 23:03:00,1.78808,1.78816,1.78805,1.7881,19500000.0
2009-12-09 23:04:00,1.78806,1.78816,1.78806,1.78808,9100000.0
2009-12-09 23:05:00,1.78807,1.78827,1.78795,1.78819,13000000.0
2009-12-09 23:06:00,1.78808,1.78832,1.78808,1.78822,13000000.0
2009-12-09 23:07:00,1.78818,1.78832,1.78818,1.78822,10400000.0
2009-12-09 23:08:00,1.78821,1.78829,1.78811,1.78829,22100000.0
2009-12-09 23:09:00,1.7883,1.7883,1.78798,1.78816,11700000.0
2009-12-09 23:10:00,1.78838,1.78852,1.78836,1.78843,7800000.0
2009-12-09 23:11:00,1.78836,1.78836,1.78802,1.78823,10400000.0
2009-12-09 23:12:00,1.78853,1.78864,1.78853,1.78864,9100000.0
2009-12-09 23:13:00,1.7887,1.7887,1.7886,1.78866,11700000.0
2009-12-09 23:14:00,1.78864,1.78865,1.78839,1.78839,9100000.0
2009-12-09 23:15:00,1.78835,1.78857,1.78835,1.78857,9100000.0
2009-12-09 23:16:00,1.78864,1.7888,1.78864,1.7888,16900000.0
2009-12-09 23:17:00,1.7889,1.78909,1.7889,1.78898,26000000.0
2009-12-09 23:18:00,1.78888,1.78899,1.78888,1.78891,11700000.0
2009-12-09 23:19:00,1.78891,1.78891,1.7888,1.7888,18200000.0
2009-12-09 23:20:00,1.78895,1.78902,1.78895,1.78902,18200000.0
2009-12-09 23:21:00,1.78901,1.78904,1.78866,1.78904,10400000.0
2009-12-09 23:22:00,1.78897,1.7891,1.78875,1.78875,11700000.0
2009-12-09 23:23:00,1.78881,1.78881,1.78864,1.78869,9100000.0
2009-12-09 23:24:00,1.78873,1.78882,1.78873,1.78882,11700000.0
2009-12-09 23:25:00,1.7887,1.7888,1.7887,1.7888,7800000.0
2009-12-09 23:26:00,1.78873,1.78879,1.78873,1.78873,9100000.0
2009-12-09 23:27:00,1.78869,1.7887,1.7886,1.7886,10400000.0
2009-12-09 23:28:00,1.78865,1.78886,1.78865,1.78886,10400000.0
2009-12-09 23:29:00,1.78842,1.78849,1.78809,1.78826,19500000.0
2009-12-09 23:30:00,1.78874,1.78905,1.78874,1.78905,10400000.0
2009-12-09 23:31:00,1.78933,1.78933,1.78896,1.78896,32500000.0
2009-12-09 23:32:00,1.78896,1.78899,1.78893,1.78896,11700000.0
2009-12-09 23:33:00,1.78893,1.78906,1.78868,1.78903,10400000.0
2009-12-09 23:34:00,1.78888,1.78907,1.78881,1.78901,13000000.0
2009-12-09 23:35:00,1.78883,1.78886,1.78882,1.78884,14300000.0
2009-12-09 23:36:00,1.78904,1.78904,1.78874,1.78884,13000000.0
2009-12-09 23:37:00,1.78871,1.78871,1.78854,1.7886,9100000.0
2009-12-09 23:38:00,1.78875,1.7888,1.78833,1.78838,20800000.0
2009-12-09 23:39:00,1.7888,1.78889,1.7888,1.78886,11700000.0
2009-12-09 23:40:00,1.7893,1.7896,1.78899,1.78899,13000000.0
2009-12-09 23:41:00,1.78879,1.78919,1.78872,1.78872,10400000.0
2009-12-09 23:42:00,1.78911,1.78937,1.78911,1.78937,15600000.0
2009-12-09 23:43:00,1.7894,1.7894,1.7892,1.78926,9100000.0
2009-12-09 23:44:00,1.78916,1.7892,1.78885,1.7892,9100000.0
2009-12-09 23:45:00,1.78914,1.78914,1.789,1.78908,11700000.0
2009-12-09 23:46:00,1.78927,1.78937,1.78907,1.78937,9100000.0
2009-12-09 23:47:00,1.78952,1.78981,1.78952,1.78966,11700000.0
2009-12-09 23:48:00,1.78966,1.78966,1.78953,1.78953,6500000.0
2009-12-09 23:49:00,1.78951,1.78969,1.78943,1.78951,10400000.0
2009-12-09 23:50:00,1.78957,1.79006,1.78911,1.79001,6500000.0
2009-12-09 23:51:00,1.7891,1.78935,1.7891,1.78935,6500000.0
2009-12-09 23:52:00,1.78957,1.78958,1.78948,1.78951,9100000.0
2009-12-09 23:53:00,1.78944,1.78954,1.78922,1.78922,16900000.0
2009-12-09 23:54:00,1.78914,1.78914,1.78905,1.78905,9100000.0
2009-12-09 23:55:00,1.7889,1.78909,1.7889,1.78903,6500000.0
2009-12-09 23:56:00,1.78893,1.78893,1.78863,1.78863,10400000.0
2009-12-09 23:57:00,1.78862,1.78887,1.78862,1.78887,29900000.0
2009-12-09 23:58:00,1.78892,1.78892,1.78879,1.7889,22100000.0
2009-12-09 23:59:00,1.78896,1.78896,1.78884,1.78884,24700000.0
2009-12-10 00:00:00,1.78908,1.7899,1.78908,1.7899,7800000.0
2009-12-10 00:01:00,1.79015,1.79037,1.79001,1.79037,10400000.0
2009-12-10 00:02:00,1.79013,1.79026,1.79011,1.79011,13000000.0
2009-12-10 00:03:00,1.79016,1.79018,1.79009,1.79009,13000000.0
2009-12-10 00:04:00,1.7901,1.79018,1.7901,1.79018,10400000.0
2009-12-10 00:05:00,1.7904,1.7904,1.7901,1.79011,6500000.0
2009-12-10 00:06:00,1.78979,1.78985,1.78956,1.78956,7800000.0
2009-12-10 00:07:00,1.7898,1.78994,1.78963,1.78963,9100000.0
2009-12-10 00:08:00,1.78975,1.78975,1.78934,1.78971,9100000.0
2009-12-10 00:09:00,1.78961,1.78961,1.78954,1.78956,9100000.0
2009-12-10 00:10:00,1.78922,1.78922,1.789,1.78907,10400000.0
2009-12-10 00:11:00,1.78938,1.78961,1.78921,1.78929,13000000.0
2009-12-10 00:12:00,1.789,1.789,1.78878,1.78893,10400000.0
2009-12-10 00:13:00,1.78915,1.78979,1.78915,1.78979,10400000.0
2009-12-10 00:14:00,1.78966,1.78972,1.78951,1.78951,10400000.0
2009-12-10 00:15:00,1.78962,1.78993,1.78959,1.78966,10400000.0
2009-12-10 00:16:00,1.78939,1.78946,1.78921,1.78921,10400000.0
2009-12-10 00:17:00,1.78921,1.78948,1.78921,1.78939,10400000.0
2009-12-10 00:18:00,1.78935,1.78972,1.78921,1.78972,7800000.0
2009-12-10 00:19:00,1.78997,1.79012,1.7895,1.7895,13000000.0
2009-12-10 00:20:00,1.78955,1.78986,1.78955,1.78972,6500000.0
2009-12-10 00:21:00,1.79,1.79013,1.7898,1.79013,10400000.0
2009-12-10 00:22:00,1.78991,1.79017,1.78976,1.79014,20800000.0
2009-12-10 00:23:00,1.79027,1.79045,1.78997,1.78997,10400000.0
2009-12-10 00:24:00,1.79032,1.79053,1.79017,1.79053,13000000.0
2009-12-10 00:25:00,1.79019,1.79021,1.7899,1.7899,11700000.0
2009-12-10 00:26:00,1.78992,1.79006,1.78992,1.79001,9100000.0
2009-12-10 00:27:00,1.78997,1.78997,1.78985,1.78985,10400000.0
2009-12-10 00:28:00,1.78987,1.78992,1.78927,1.78979,13000000.0
2009-12-10 00:29:00,1.79003,1.79007,1.78987,1.78987,9100000.0
2009-12-10 00:30:00,1.78975,1.79043,1.78975,1.79043,10400000.0
2009-12-10 00:31:00,1.79041,1.7906,1.79038,1.7906,10400000.0
2009-12-10 00:32:00,1.79063,1.79063,1.79029,1.79029,11700000.0
2009-12-10 00:33:00,1.78992,1.78992,1.78976,1.78988,9100000.0
2009-12-10 00:34:00,1.78985,1.79019,1.78984,1.78995,23400000.0
2009-12-10 00:35:00,1.79001,1.79017,1.78963,1.79007,9100000.0
2009-12-10 00:36:00,1.79008,1.79024,1.78994,1.78997,14300000.0
2009-12-10 00:37:00,1.79032,1.79032,1.79004,1.79005,11700000.0
2009-12-10 00:38:00,1.78806,1.78808,1.78803,1.78808,15600000.0
2009-12-10 00:39:00,1.78975,1.78993,1.78975,1.78985,15600000.0
2009-12-10 00:40:00,1.78999,1.78999,1.78954,1.78954,9100000.0
2009-12-10 00:41:00,1.78985,1.78985,1.78973,1.78978,13000000.0
2009-12-10 00:42:00,1.78993,1.79091,1.78993,1.79008,26000000.0
2009-12-10 00:43:00,1.79024,1.7907,1.79024,1.79034,7800000.0
2009-12-10 00:44:00,1.79026,1.79033,1.79019,1.7903,10400000.0
2009-12-10 00:45:00,1.79071,1.79085,1.79057,1.7907,11700000.0
2009-12-10 00:46:00,1.7907,1.79074,1.79066,1.79066,7800000.0
2009-12-10 00:47:00,1.79062,1.79062,1.79037,1.79042,29900000.0
2009-12-10 00:48:00,1.79,1.79046,1.79,1.79046,7800000.0
2009-12-10 00:49:00,1.79027,1.79027,1.78933,1.78956,26000000.0
2009-12-10 00:50:00,1.78973,1.78973,1.78959,1.78964,22100000.0
2009-12-10 00:51:00,1.79032,1.79042,1.7903,1.7903,9100000.0
2009-12-10 00:52:00,1.7901,1.7905,1.78987,1.79046,18200000.0
2009-12-10 00:53:00,1.79004,1.79008,1.7898,1.78987,24700000.0
2009-12-10 00:54:00,1.78923,1.78947,1.78904,1.78904,10400000.0
2009-12-10 00:55:00,1.78957,1.78957,1.78925,1.78957,11700000.0
2009-12-10 00:56:00,1.78958,1.78958,1.78932,1.78934,23400000.0
2009-12-10 00:57:00,1.78909,1.78919,1.789,1.78919,15600000.0
2009-12-10 00:58:00,1.78916,1.78937,1.78916,1.78925,10400000.0
2009-12-10 00:59:00,1.78926,1.78947,1.78899,1.78937,39000000.0
2009-12-10 01:00:00,1.78958,1.78991,1.78937,1.78965,52000000.0
2009-12-10 01:01:00,1.78973,1.7899,1.78957,1.78964,31200000.0
2009-12-10 01:02:00,1.78952,1.78954,1.78932,1.78932,29900000.0
2009-12-10 01:03:00,1.78949,1.78952,1.78939,1.7895,13000000.0
2009-12-10 01:04:00,1.78952,1.78958,1.78919,1.7895,14300000.0
2009-12-10 01:05:00,1.78932,1.7896,1.78908,1.78928,11700000.0
2009-12-10 01:06:00,1.78927,1.78962,1.78922,1.7894,13000000.0
2009-12-10 01:07:00,1.78969,1.7898,1.78968,1.78974,10400000.0
2009-12-10 01:08:00,1.78982,1.78997,1.78982,1.78993,9100000.0
2009-12-10 01:09:00,1.79002,1.79011,1.79002,1.79011,13000000.0
2009-12-10 01:10:00,1.79,1.79036,1.79,1.79036,10400000.0
2009-12-10 01:11:00,1.7906,1.79065,1.79039,1.79065,6500000.0
2009-12-10 01:12:00,1.79082,1.7911,1.79082,1.79085,11700000.0
2009-12-10 01:13:00,1.7908,1.7908,1.7905,1.79052,16900000.0
2009-12-10 01:14:00,1.79029,1.79057,1.7893,1.7905,14300000.0
2009-12-10 01:15:00,1.79053,1.79075,1.79053,1.79065,11700000.0
2009-12-10 01:16:00,1.79058,1.79071,1.79058,1.79067,9100000.0
2009-12-10 01:17:00,1.79063,1.79063,1.79017,1.79017,11700000.0
2009-12-10 01:18:00,1.78982,1.78982,1.78945,1.78945,14300000.0
2009-12-10 01:19:00,1.78938,1.78963,1.78938,1.78963,13000000.0
2009-12-10 01:20:00,1.78978,1.78991,1.78976,1.78976,6500000.0
2009-12-10 01:21:00,1.78947,1.78964,1.78939,1.78939,16900000.0
2009-12-10 01:22:00,1.78923,1.78955,1.78923,1.78955,14300000.0
2009-12-10 01:23:00,1.78994,1.78994,1.7896,1.7896,9100000.0
2009-12-10 01:24:00,1.78936,1.78936,1.78881,1.78883,14300000.0
2009-12-10 01:25:00,1.78837,1.78839,1.78818,1.78818,23400000.0
2009-12-10 01:26:00,1.78805,1.78818,1.78781,1.78815,16900000.0
2009-12-10 01:27:00,1.78806,1.78825,1.78796,1.78817,27300000.0
2009-12-10 01:28:00,1.78837,1.78865,1.78837,1.7886,36400000.0
2009-12-10 01:29:00,1.78913,1.78913,1.78892,1.78892,16900000.0
2009-12-10 01:30:00,1.78895,1.78895,1.78867,1.78869,11700000.0
2009-12-10 01:31:00,1.78862,1.78868,1.78862,1.78868,10400000.0
2009-12-10 01:32:00,1.78865,1.78865,1.78829,1.78829,24400000.0
2009-12-10 01:33:00,1.78821,1.78821,1.78804,1.78804,27300000.0
2009-12-10 01:34:00,1.788,1.78815,1.78798,1.78815,19500000.0
2009-12-10 01:35:00,1.7881,1.7881,1.78797,1.78799,9100000.0
2009-12-10 01:36:00,1.78787,1.78788,1.78782,1.78788,14300000.0
2009-12-10 01:37:00,1.78826,1.78834,1.78825,1.7883,14300000.0
2009-12-10 01:38:00,1.78829,1.7883,1.78821,1.78829,8800000.0
2009-12-10 01:39:00,1.78827,1.78827,1.78804,1.78804,23400000.0
2009-12-10 01:40:00,1.78811,1.78827,1.78811,1.78819,9100000.0
2009-12-10 01:41:00,1.78822,1.78832,1.78818,1.78832,27300000.0
2009-12-10 01:42:00,1.78815,1.78837,1.78815,1.78837,16900000.0
2009-12-10 01:43:00,1.78857,1.78869,1.78857,1.78869,10400000.0
2009-12-10 01:44:00,1.78871,1.78881,1.78871,1.78881,20800000.0
2009-12-10 01:45:00,1.78886,1.78943,1.78886,1.78943,15600000.0
2009-12-10 01:46:00,1.78957,1.78971,1.78957,1.78971,6500000.0
2009-12-10 01:47:00,1.78954,1.7897,1.78922,1.7897,11700000.0
2009-12-10 01:48:00,1.78955,1.78973,1.78955,1.7897,6500000.0
2009-12-10 01:49:00,1.78984,1.78986,1.78982,1.78986,6500000.0
2009-12-10 01:50:00,1.78976,1.78994,1.78974,1.78974,6500000.0
2009-12-10 01:51:00,1.78983,1.78999,1.78975,1.78998,19500000.0
2009-12-10 01:52:00,1.7899,1.79015,1.7899,1.79015,14300000.0
2009-12-10 01:53:00,1.79004,1.79024,1.78985,1.7902,9100000.0
2009-12-10 01:54:00,1.79023,1.79028,1.79021,1.79021,10400000.0
2009-12-10 01:55:00,1.79011,1.79011,1.78974,1.78974,16900000.0
2009-12-10 01:56:00,1.78967,1.78972,1.78955,1.78972,11700000.0
2009-12-10 01:57:00,1.78971,1.78972,1.78963,1.78963,19500000.0
2009-12-10 01:58:00,1.7897,1.7899,1.7897,1.7899,15600000.0
2009-12-10 01:59:00,1.78983,1.78983,1.78933,1.78933,7800000.0
2009-12-10 02:00:00,1.78916,1.78925,1.78889,1.78914,10400000.0
2009-12-10 02:01:00,1.78904,1.78904,1.78887,1.78896,7800000.0
2009-12-10 02:02:00,1.7886,1.7886,1.78841,1.78841,10400000.0
2009-12-10 02:03:00,1.78846,1.78862,1.78846,1.78855,10400000.0
2009-12-10 02:04:00,1.78868,1.78871,1.7885,1.78862,7800000.0
2009-12-10 02:05:00,1.78849,1.7887,1.78849,1.7885,10400000.0
2009-12-10 02:06:00,1.78844,1.78865,1.78844,1.78863,9100000.0
2009-12-10 02:07:00,1.78861,1.78861,1.78817,1.78842,10400000.0
2009-12-10 02:08:00,1.78865,1.7887,1.78853,1.7887,9100000.0
2009-12-10 02:09:00,1.78842,1.78879,1.78816,1.78865,10400000.0
2009-12-10 02:10:00,1.78892,1.78913,1.78891,1.78911,9100000.0
2009-12-10 02:11:00,1.78948,1.78968,1.78931,1.78946,10400000.0
2009-12-10 02:12:00,1.78954,1.78954,1.78935,1.78935,7800000.0
2009-12-10 02:13:00,1.78921,1.78935,1.78909,1.78935,14300000.0
2009-12-10 02:14:00,1.78951,1.78957,1.78944,1.78944,10400000.0
2009-12-10 02:15:00,1.78891,1.78898,1.78875,1.78875,10400000.0
2009-12-10 02:16:00,1.78843,1.78858,1.78825,1.78857,14300000.0
2009-12-10 02:17:00,1.78848,1.78868,1.78848,1.7886,9100000.0
2009-12-10 02:18:00,1.78857,1.78857,1.78824,1.78824,6500000.0
2009-12-10 02:19:00,1.78811,1.78811,1.78791,1.78803,9100000.0
2009-12-10 02:20:00,1.7882,1.78833,1.78791,1.78791,7800000.0
2009-12-10 02:21:00,1.78759,1.78772,1.78732,1.78762,13000000.0
2009-12-10 02:22:00,1.78785,1.78832,1.78785,1.78832,10400000.0
2009-12-10 02:23:00,1.78837,1.78837,1.78795,1.78811,11700000.0
2009-12-10 02:24:00,1.78756,1.78796,1.78756,1.78796,7800000.0
2009-12-10 02:25:00,1.78772,1.78789,1.78743,1.78743,11700000.0
2009-12-10 02:26:00,1.78711,1.78803,1.78711,1.78803,13000000.0
2009-12-10 02:27:00,1.78782,1.78794,1.78781,1.78794,6500000.0
2009-12-10 02:28:00,1.78783,1.78811,1.78783,1.78811,7800000.0
2009-12-10 02:29:00,1.78783,1.78783,1.7874,1.7874,7800000.0
2009-12-10 02:30:00,1.7844,1.7844,1.78106,1.78106,13000000.0
2009-12-10 02:31:00,1.7811,1.78303,1.7811,1.78303,9100000.0
2009-12-10 02:32:00,1.78296,1.78296,1.78162,1.78162,9100000.0
2009-12-10 02:33:00,1.7816,1.78215,1.78154,1.78215,14300000.0
2009-12-10 02:34:00,1.78206,1.78206,1.78153,1.78155,10400000.0
2009-12-10 02:35:00,1.78146,1.78164,1.78146,1.78155,10400000.0
2009-12-10 02:36:00,1.78166,1.78166,1.78082,1.78082,14300000.0
2009-12-10 02:37:00,1.78042,1.78042,1.78004,1.78019,9100000.0
2009-12-10 02:38:00,1.78056,1.78063,1.78045,1.78062,10400000.0
2009-12-10 02:39:00,1.78058,1.78143,1.78058,1.78143,10400000.0
2009-12-10 02:40:00,1.7815,1.78171,1.78128,1.78159,6500000.0
2009-12-10 02:41:00,1.78102,1.78102,1.78068,1.781,11700000.0
2009-12-10 02:42:00,1.78106,1.78141,1.78093,1.78141,11700000.0
2009-12-10 02:43:00,1.78141,1.78155,1.78075,1.78075,9100000.0
2009-12-10 02:44:00,1.78024,1.78024,1.77999,1.77999,10400000.0
2009-12-10 02:45:00,1.77964,1.77966,1.77943,1.77963,11700000.0
2009-12-10 02:46:00,1.77992,1.7801,1.77992,1.77997,6500000.0
2009-12-10 02:47:00,1.78012,1.7802,1.78001,1.7802,9100000.0
2009-12-10 02:48:00,1.78022,1.78048,1.78022,1.78048,10400000.0
2009-12-10 02:49:00,1.78069,1.78101,1.78063,1.78101,9100000.0
2009-12-10 02:50:00,1.78102,1.78113,1.78091,1.78113,13000000.0
2009-12-10 02:51:00,1.78117,1.78129,1.78111,1.78121,10400000.0
2009-12-10 02:52:00,1.78114,1.78114,1.78077,1.78077,9100000.0
2009-12-10 02:53:00,1.78088,1.7812,1.78085,1.78118,10400000.0
2009-12-10 02:54:00,1.78134,1.78143,1.78093,1.78093,9100000.0
2009-12-10 02:55:00,1.78084,1.78084,1.78067,1.78079,9100000.0
2009-12-10 02:56:00,1.78089,1.78111,1.78079,1.78111,10400000.0
2009-12-10 02:57:00,1.78111,1.78145,1.78111,1.78134,10400000.0
2009-12-10 02:58:00,1.78127,1.78127,1.78104,1.78109,9100000.0
2009-12-10 02:59:00,1.78126,1.78143,1.78092,1.78092,13000000.0
2009-12-10 03:00:00,1.781,1.78101,1.78048,1.78075,9100000.0
2009-12-10 03:01:00,1.78052,1.78082,1.78052,1.78082,6500000.0
2009-12-10 03:02:00,1.78111,1.78121,1.78098,1.78098,9100000.0
2009-12-10 03:03:00,1.78064,1.78064,1.78018,1.78018,10400000.0
2009-12-10 03:04:00,1.78009,1.7802,1.77995,1.77995,7800000.0
2009-12-10 03:05:00,1.77963,1.7801,1.77963,1.7801,9100000.0
2009-12-10 03:06:00,1.78036,1.78036,1.77973,1.77973,14300000.0
2009-12-10 03:07:00,1.77975,1.77975,1.77908,1.77908,14300000.0
2009-12-10 03:08:00,1.77892,1.77899,1.77872,1.77872,7800000.0
2009-12-10 03:09:00,1.7788,1.77881,1.77859,1.77867,10400000.0
2009-12-10 03:10:00,1.7786,1.7786,1.77798,1.77811,10400000.0
2009-12-10 03:11:00,1.77795,1.7781,1.77791,1.7781,10400000.0
2009-12-10 03:12:00,1.77808,1.77834,1.77808,1.77832,13000000.0
2009-12-10 03:13:00,1.77855,1.77871,1.77851,1.77853,9100000.0
2009-12-10 03:14:00,1.77831,1.7787,1.77831,1.7787,10400000.0
2009-12-10 03:15:00,1.77879,1.77879,1.77836,1.77836,9100000.0
2009-12-10 03:16:00,1.77827,1.7785,1.77827,1.77827,10400000.0
2009-12-10 03:17:00,1.77816,1.77816,1.77803,1.77815,10400000.0
2009-12-10 03:18:00,1.77818,1.77827,1.778,1.778,9100000.0
2009-12-10 03:19:00,1.77803,1.77861,1.77803,1.77861,14300000.0
2009-12-10 03:20:00,1.77864,1.77867,1.77855,1.77867,9100000.0
2009-12-10 03:21:00,1.77838,1.77838,1.77793,1.77808,6500000.0
2009-12-10 03:22:00,1.77801,1.77801,1.77776,1.77776,9100000.0
2009-12-10 03:23:00,1.77783,1.77783,1.77751,1.77751,9100000.0
2009-12-10 03:24:00,1.77743,1.77781,1.77743,1.77779,7800000.0
2009-12-10 03:25:00,1.77759,1.77759,1.77742,1.77746,13000000.0
2009-12-10 03:26:00,1.77753,1.77775,1.77753,1.77763,9100000.0
2009-12-10 03:27:00,1.77772,1.77798,1.77772,1.77798,11700000.0
2009-12-10 03:28:00,1.77814,1.77816,1.77802,1.77802,13000000.0
2009-12-10 03:29:00,1.77813,1.77828,1.77808,1.77828,10400000.0
2009-12-10 03:30:00,1.77831,1.77831,1.7782,1.77826,9100000.0
2009-12-10 03:31:00,1.77846,1.77871,1.77846,1.77871,9100000.0
2009-12-10 03:32:00,1.77874,1.77904,1.77864,1.77893,13000000.0
2009-12-10 03:33:00,1.77935,1.77957,1.77935,1.77936,13000000.0
2009-12-10 03:34:00,1.77943,1.77959,1.7794,1.77959,9100000.0
2009-12-10 03:35:00,1.77948,1.77964,1.77948,1.77963,6500000.0
2009-12-10 03:36:00,1.77964,1.77964,1.77935,1.77936,13000000.0
2009-12-10 03:37:00,1.77926,1.77926,1.77912,1.7792,9100000.0
2009-12-10 03:38:00,1.77893,1.77893,1.77848,1.77876,6500000.0
2009-12-10 03:39:00,1.77881,1.77905,1.77881,1.77899,10400000.0
2009-12-10 03:40:00,1.77922,1.77933,1.77919,1.77933,6500000.0
2009-12-10 03:41:00,1.7793,1.7793,1.77908,1.77925,13000000.0
2009-12-10 03:42:00,1.77934,1.77961,1.77925,1.77961,10400000.0
2009-12-10 03:43:00,1.77946,1.77946,1.77927,1.77927,10400000.0
2009-12-10 03:44:00,1.77933,1.7795,1.77933,1.77939,10100000.0
2009-12-10 03:45:00,1.77961,1.77994,1.77936,1.77936,9100000.0
2009-12-10 03:46:00,1.77939,1.77988,1.77939,1.77988,13000000.0
2009-12-10 03:47:00,1.77993,1.77993,1.77944,1.77944,6500000.0
2009-12-10 03:48:00,1.77971,1.77971,1.77923,1.77938,14300000.0
2009-12-10 03:49:00,1.77936,1.77956,1.77931,1.77936,14300000.0
2009-12-10 03:50:00,1.77955,1.77975,1.77944,1.77944,7800000.0
2009-12-10 03:51:00,1.77939,1.7795,1.77925,1.7795,14300000.0
2009-12-10 03:52:00,1.77935,1.7799,1.77935,1.7799,9100000.0
2009-12-10 03:53:00,1.7799,1.7799,1.7797,1.7797,9100000.0
2009-12-10 03:54:00,1.7799,1.78012,1.7799,1.77995,10400000.0
2009-12-10 03:55:00,1.77993,1.7802,1.7797,1.7802,13000000.0
2009-12-10 03:56:00,1.78018,1.78027,1.78002,1.78002,11700000.0
2009-12-10 03:57:00,1.78,1.78,1.77977,1.77977,9100000.0
2009-12-10 03:58:00,1.77982,1.77988,1.77979,1.77986,10400000.0
2009-12-10 03:59:00,1.77989,1.78005,1.77988,1.77993,9100000.0
2009-12-10 04:00:00,1.78025,1.78082,1.78025,1.78082,10400000.0
2009-12-10 04:01:00,1.7808,1.78097,1.78071,1.78086,11700000.0
2009-12-10 04:02:00,1.78085,1.78102,1.78082,1.78096,9100000.0
2009-12-10 04:03:00,1.78105,1.78127,1.78105,1.78124,9100000.0
2009-12-10 04:04:00,1.78112,1.78112,1.7809,1.78112,9100000.0
2009-12-10 04:05:00,1.78111,1.78125,1.78096,1.78125,10400000.0
2009-12-10 04:06:00,1.7808,1.78082,1.78051,1.78066,10400000.0
2009-12-10 04:07:00,1.77962,1.7812,1.77962,1.78083,9100000.0
2009-12-10 04:08:00,1.78053,1.78081,1.78053,1.78081,9100000.0
2009-12-10 04:09:00,1.78066,1.78072,1.78051,1.78051,6500000.0
2009-12-10 04:10:00,1.78042,1.78056,1.78038,1.78055,9100000.0
2009-12-10 04:11:00,1.78051,1.78051,1.77983,1.77983,9100000.0
2009-12-10 04:12:00,1.78014,1.78014,1.78002,1.78006,6500000.0
2009-12-10 04:13:00,1.77987,1.78,1.77977,1.78,7800000.0
2009-12-10 04:14:00,1.78021,1.7804,1.78018,1.78036,7800000.0
2009-12-10 04:15:00,1.78063,1.78069,1.77945,1.78069,9100000.0
2009-12-10 04:16:00,1.78042,1.7805,1.78024,1.78046,9100000.0
2009-12-10 04:17:00,1.78068,1.78079,1.78051,1.78052,10400000.0
2009-12-10 04:18:00,1.78045,1.78059,1.78045,1.78049,10400000.0
2009-12-10 04:19:00,1.78065,1.7807,1.78051,1.78068,9100000.0
2009-12-10 04:20:00,1.78079,1.78085,1.78062,1.78079,14300000.0
2009-12-10 04:21:00,1.78064,1.78064,1.78023,1.78037,10400000.0
2009-12-10 04:22:00,1.78062,1.78069,1.78028,1.78031,9100000.0
2009-12-10 04:23:00,1.78062,1.78062,1.78032,1.78055,9100000.0
2009-12-10 04:24:00,1.7807,1.78084,1.78047,1.78084,10400000.0
2009-12-10 04:25:00,1.78084,1.78084,1.78064,1.78064,7800000.0
2009-12-10 04:26:00,1.78045,1.78049,1.78004,1.78042,10400000.0
2009-12-10 04:27:00,1.78037,1.78043,1.77998,1.77998,11700000.0
2009-12-10 04:28:00,1.78049,1.78065,1.78047,1.78052,9100000.0
2009-12-10 04:29:00,1.78029,1.7805,1.78012,1.78043,10400000.0
2009-12-10 04:30:00,1.78068,1.78077,1.78064,1.78064,7800000.0
2009-12-10 04:31:00,1.78067,1.78067,1.78051,1.78063,9100000.0
2009-12-10 04:32:00,1.78069,1.78069,1.78045,1.78062,13000000.0
2009-12-10 04:33:00,1.78061,1.78068,1.78048,1.78068,10400000.0
2009-12-10 04:34:00,1.781,1.78101,1.78075,1.78091,6500000.0
2009-12-10 04:35:00,1.78078,1.78095,1.78072,1.78095,9100000.0
2009-12-10 04:36:00,1.78105,1.78108,1.78098,1.78101,9100000.0
2009-12-10 04:37:00,1.78089,1.78109,1.78089,1.78089,10400000.0
2009-12-10 04:38:00,1.78098,1.78098,1.78081,1.78089,9100000.0
2009-12-10 04:39:00,1.78088,1.78103,1.78085,1.781,7800000.0
2009-12-10 04:40:00,1.78099,1.78109,1.78098,1.78109,11700000.0
2009-12-10 04:41:00,1.78123,1.78124,1.78095,1.78095,10400000.0
2009-12-10 04:42:00,1.78128,1.78139,1.78126,1.78128,10400000.0
2009-12-10 04:43:00,1.78128,1.78128,1.78102,1.78109,14300000.0
2009-12-10 04:44:00,1.7808,1.78091,1.7808,1.78088,10400000.0
2009-12-10 04:45:00,1.78087,1.78087,1.78072,1.78077,9100000.0
2009-12-10 04:46:00,1.78074,1.78078,1.78048,1.78057,9100000.0
2009-12-10 04:47:00,1.78051,1.78051,1.78023,1.78044,9100000.0
2009-12-10 04:48:00,1.7805,1.7809,1.7805,1.7809,7800000.0
2009-12-10 04:49:00,1.78084,1.78095,1.78075,1.78075,13000000.0
2009-12-10 04:50:00,1.78052,1.78052,1.7802,1.78037,14300000.0
2009-12-10 04:51:00,1.78045,1.78045,1.78023,1.78038,10400000.0
2009-12-10 04:52:00,1.78051,1.78062,1.78017,1.78032,9100000.0
2009-12-10 04:53:00,1.78034,1.78034,1.78026,1.78031,7800000.0
2009-12-10 04:54:00,1.78051,1.78053,1.7803,1.78053,7800000.0
2009-12-10 04:55:00,1.78063,1.78078,1.78057,1.78074,7800000.0
2009-12-10 04:56:00,1.78047,1.7806,1.78047,1.78047,10400000.0
2009-12-10 04:57:00,1.78038,1.78038,1.78007,1.78007,9100000.0
2009-12-10 04:58:00,1.7805,1.7805,1.78024,1.78024,10400000.0
2009-12-10 04:59:00,1.78044,1.78046,1.78033,1.78046,6500000.0
2009-12-10 05:00:00,1.78048,1.78067,1.78045,1.78067,10400000.0
2009-12-10 05:01:00,1.78065,1.78065,1.78024,1.78024,11700000.0
2009-12-10 05:02:00,1.78019,1.78036,1.78019,1.78023,14300000.0
2009-12-10 05:03:00,1.78015,1.78043,1.78015,1.78039,9100000.0
2009-12-10 05:04:00,1.78019,1.78036,1.78005,1.78036,6500000.0
2009-12-10 05:05:00,1.78036,1.78047,1.78029,1.78036,9100000.0
2009-12-10 05:06:00,1.78025,1.78067,1.78025,1.78067,7800000.0
2009-12-10 05:07:00,1.78048,1.7805,1.77993,1.78008,10400000.0
2009-12-10 05:08:00,1.78021,1.78034,1.78006,1.78022,11700000.0
2009-12-10 05:09:00,1.78028,1.78028,1.78012,1.78012,8800000.0
2009-12-10 05:10:00,1.7801,1.78017,1.77964,1.78,14300000.0
2009-12-10 05:11:00,1.78005,1.7802,1.7799,1.7799,7800000.0
2009-12-10 05:12:00,1.78008,1.78009,1.7799,1.78009,10400000.0
2009-12-10 05:13:00,1.78004,1.78004,1.77978,1.77978,6500000.0
2009-12-10 05:14:00,1.77932,1.77983,1.77932,1.77933,10400000.0
2009-12-10 05:15:00,1.77988,1.78,1.7798,1.77996,9100000.0
2009-12-10 05:16:00,1.77995,1.77995,1.77973,1.77988,9100000.0
2009-12-10 05:17:00,1.7793,1.77992,1.7793,1.77981,13000000.0
2009-12-10 05:18:00,1.77977,1.77979,1.77922,1.7793,10400000.0
2009-12-10 05:19:00,1.77951,1.77979,1.77931,1.77979,9100000.0
2009-12-10 05:20:00,1.77981,1.77981,1.77957,1.77957,10400000.0
2009-12-10 05:21:00,1.77962,1.77974,1.77952,1.77952,9100000.0
2009-12-10 05:22:00,1.77973,1.77979,1.77972,1.77978,10400000.0
2009-12-10 05:23:00,1.77953,1.77953,1.77928,1.77928,10400000.0
2009-12-10 05:24:00,1.77902,1.77909,1.77895,1.77909,6500000.0
2009-12-10 05:25:00,1.77915,1.77915,1.77884,1.77889,10400000.0
2009-12-10 05:26:00,1.7789,1.7789,1.77864,1.77866,10400000.0
2009-12-10 05:27:00,1.77877,1.77894,1.77874,1.77887,14300000.0
2009-12-10 05:28:00,1.77904,1.77904,1.77874,1.77874,10400000.0
2009-12-10 05:29:00,1.77856,1.77862,1.77844,1.77862,10400000.0
2009-12-10 05:30:00,1.77852,1.77856,1.77841,1.77854,10400000.0
2009-12-10 05:31:00,1.7786,1.7786,1.77795,1.77796,11700000.0
2009-12-10 05:32:00,1.77843,1.77889,1.77843,1.77873,9100000.0
2009-12-10 05:33:00,1.77868,1.77878,1.77865,1.77871,10400000.0
2009-12-10 05:34:00,1.77872,1.77879,1.77862,1.77862,9100000.0
2009-12-10 05:35:00,1.77833,1.77833,1.77711,1.77825,7800000.0
2009-12-10 05:36:00,1.7783,1.77854,1.7783,1.77854,6500000.0
2009-12-10 05:37:00,1.77858,1.77862,1.77852,1.77852,9100000.0
2009-12-10 05:38:00,1.77865,1.77868,1.77857,1.77857,6500000.0
2009-12-10 05:39:00,1.77857,1.77875,1.77857,1.77867,9100000.0
2009-12-10 05:40:00,1.77874,1.77879,1.7786,1.7786,9100000.0
2009-12-10 05:41:00,1.77869,1.77869,1.77852,1.77852,7800000.0
2009-12-10 05:42:00,1.7783,1.77851,1.7783,1.77851,6500000.0
2009-12-10 05:43:00,1.77874,1.77919,1.77874,1.77919,9100000.0
2009-12-10 05:44:00,1.77935,1.77935,1.7791,1.77919,9100000.0
2009-12-10 05:45:00,1.77913,1.7793,1.77913,1.77918,6500000.0
2009-12-10 05:46:00,1.77937,1.77968,1.77932,1.77968,11700000.0
2009-12-10 05:47:00,1.77965,1.77975,1.77943,1.77953,9100000.0
2009-12-10 05:48:00,1.77932,1.77938,1.77913,1.77927,11700000.0
2009-12-10 05:49:00,1.779,1.779,1.77874,1.77874,9100000.0
2009-12-10 05:50:00,1.77888,1.77898,1.77887,1.77898,10400000.0
2009-12-10 05:51:00,1.77922,1.77932,1.77922,1.77923,6500000.0
2009-12-10 05:52:00,1.7794,1.77965,1.7794,1.77951,14300000.0
2009-12-10 05:53:00,1.77964,1.78004,1.77961,1.78004,7800000.0
2009-12-10 05:54:00,1.7804,1.78082,1.7804,1.78082,10400000.0
2009-12-10 05:55:00,1.78062,1.78062,1.78037,1.78037,13000000.0
2009-12-10 05:56:00,1.78073,1.78078,1.78071,1.78077,10400000.0
2009-12-10 05:57:00,1.78053,1.78076,1.78053,1.78076,10400000.0
2009-12-10 05:58:00,1.7807,1.78079,1.78062,1.78062,9100000.0
2009-12-10 05:59:00,1.78059,1.78061,1.78036,1.78036,10400000.0
2009-12-10 06:00:00,1.78028,1.78028,1.78001,1.78016,13000000.0
2009-12-10 06:01:00,1.7802,1.7802,1.77984,1.77989,9100000.0
2009-12-10 06:02:00,1.78007,1.78015,1.77978,1.78005,13000000.0
2009-12-10 06:03:00,1.77984,1.78,1.7797,1.7797,13000000.0
2009-12-10 06:04:00,1.77949,1.77988,1.77949,1.77988,10400000.0
2009-12-10 06:05:00,1.78007,1.7803,1.78006,1.78014,9100000.0
2009-12-10 06:06:00,1.78048,1.78074,1.78021,1.78021,10400000.0
2009-12-10 06:07:00,1.78071,1.781,1.78057,1.78057,11400000.0
2009-12-10 06:08:00,1.78034,1.78081,1.78034,1.78081,10400000.0
2009-12-10 06:09:00,1.78089,1.78089,1.78075,1.78087,13000000.0
2009-12-10 06:10:00,1.78089,1.78089,1.78068,1.78087,9100000.0
2009-12-10 06:11:00,1.78088,1.78088,1.78066,1.78083,10400000.0
2009-12-10 06:12:00,1.78109,1.78111,1.78105,1.78111,7800000.0
2009-12-10 06:13:00,1.7809,1.78107,1.78079,1.78103,10400000.0
2009-12-10 06:14:00,1.78078,1.78078,1.78054,1.78058,6500000.0
2009-12-10 06:15:00,1.78082,1.78092,1.78079,1.7808,6500000.0
2009-12-10 06:16:00,1.78073,1.78073,1.77991,1.77991,13000000.0
2009-12-10 06:17:00,1.77979,1.77988,1.77973,1.77982,9100000.0
2009-12-10 06:18:00,1.77974,1.77981,1.7795,1.77977,7800000.0
2009-12-10 06:19:00,1.77992,1.78002,1.77986,1.78002,6500000.0
2009-12-10 06:20:00,1.77983,1.78001,1.77928,1.77928,11700000.0
2009-12-10 06:21:00,1.77885,1.77927,1.77885,1.77927,9100000.0
2009-12-10 06:22:00,1.77959,1.77976,1.77959,1.77968,9100000.0
2009-12-10 06:23:00,1.77989,1.78002,1.77962,1.78002,10400000.0
2009-12-10 06:24:00,1.77994,1.77994,1.77981,1.77981,6500000.0
2009-12-10 06:25:00,1.77971,1.77981,1.77963,1.77963,10400000.0
2009-12-10 06:26:00,1.77978,1.77997,1.77978,1.77987,9100000.0
2009-12-10 06:27:00,1.77996,1.78063,1.77996,1.78063,11700000.0
2009-12-10 06:28:00,1.78072,1.78072,1.78045,1.78045,6500000.0
2009-12-10 06:29:00,1.78028,1.78032,1.78023,1.78031,10400000.0
2009-12-10 06:30:00,1.78078,1.78084,1.7807,1.78074,9100000.0
2009-12-10 06:31:00,1.78067,1.78072,1.78061,1.78072,6500000.0
2009-12-10 06:32:00,1.78066,1.78066,1.78048,1.78049,10400000.0
2009-12-10 06:33:00,1.78037,1.78085,1.78037,1.78074,11700000.0
2009-12-10 06:34:00,1.78053,1.78053,1.78026,1.78028,9100000.0
2009-12-10 06:35:00,1.78034,1.7804,1.78024,1.78034,11700000.0
2009-12-10 06:36:00,1.78013,1.78023,1.77985,1.78023,9100000.0
2009-12-10 06:37:00,1.78034,1.78035,1.78023,1.78023,6500000.0
2009-12-10 06:38:00,1.78017,1.78017,1.77992,1.77992,10400000.0
2009-12-10 06:39:00,1.78008,1.78024,1.78004,1.78021,9100000.0
2009-12-10 06:40:00,1.78011,1.78025,1.78011,1.78022,9100000.0
2009-12-10 06:41:00,1.78007,1.78013,1.78,1.78,10400000.0
2009-12-10 06:42:00,1.77987,1.78024,1.77987,1.78012,11700000.0
2009-12-10 06:43:00,1.78017,1.78022,1.78015,1.78018,10400000.0
2009-12-10 06:44:00,1.77999,1.7801,1.77998,1.78007,10400000.0
2009-12-10 06:45:00,1.78026,1.78026,1.78009,1.78009,9100000.0
2009-12-10 06:46:00,1.77995,1.77995,1.77967,1.77979,10400000.0
2009-12-10 06:47:00,1.77996,1.78003,1.77988,1.78003,9100000.0
2009-12-10 06:48:00,1.77985,1.78008,1.77985,1.78008,9100000.0
2009-12-10 06:49:00,1.78013,1.78013,1.78007,1.78008,6500000.0
2009-12-10 06:50:00,1.77997,1.78005,1.77992,1.77992,6500000.0
2009-12-10 06:51:00,1.77978,1.77978,1.77955,1.77955,9100000.0
2009-12-10 06:52:00,1.77971,1.77971,1.7793,1.7793,11700000.0
2009-12-10 06:53:00,1.77926,1.77947,1.77926,1.77947,14300000.0
2009-12-10 06:54:00,1.77929,1.77942,1.77929,1.77942,7800000.0
2009-12-10 06:55:00,1.77937,1.77937,1.77919,1.77932,10400000.0
2009-12-10 06:56:00,1.77944,1.77959,1.77934,1.77934,14300000.0
2009-12-10 06:57:00,1.77905,1.77926,1.77901,1.77922,10400000.0
2009-12-10 06:58:00,1.77948,1.77961,1.77928,1.77928,9100000.0
2009-12-10 06:59:00,1.7792,1.77942,1.77917,1.77926,10400000.0
2009-12-10 07:00:00,1.77952,1.77954,1.77946,1.77947,9100000.0
2009-12-10 07:01:00,1.77945,1.77961,1.77942,1.77954,13000000.0
2009-12-10 07:02:00,1.77972,1.77983,1.77932,1.77936,10400000.0
2009-12-10 07:03:00,1.77937,1.77947,1.77937,1.7794,10400000.0
2009-12-10 07:04:00,1.77931,1.77939,1.77921,1.77921,11700000.0
2009-12-10 07:05:00,1.77939,1.77958,1.77939,1.77958,9100000.0
2009-12-10 07:06:00,1.77957,1.77957,1.77948,1.77955,6500000.0
2009-12-10 07:07:00,1.77943,1.77943,1.77932,1.77939,11700000.0
2009-12-10 07:08:00,1.7794,1.77941,1.77915,1.77932,14300000.0
2009-12-10 07:09:00,1.77939,1.77939,1.77872,1.77874,9100000.0
2009-12-10 07:10:00,1.77894,1.77903,1.77875,1.77903,10400000.0
2009-12-10 07:11:00,1.77908,1.77926,1.77899,1.77899,14300000.0
2009-12-10 07:12:00,1.77907,1.77907,1.77892,1.77892,10400000.0
2009-12-10 07:13:00,1.77907,1.77907,1.77867,1.7787,7800000.0
2009-12-10 07:14:00,1.77881,1.77881,1.77853,1.77858,10400000.0
2009-12-10 07:15:00,1.77836,1.77841,1.77831,1.77831,13000000.0
2009-12-10 07:16:00,1.77811,1.77831,1.77811,1.77816,9100000.0
2009-12-10 07:17:00,1.77819,1.77829,1.77812,1.77823,14300000.0
2009-12-10 07:18:00,1.77832,1.77849,1.77832,1.77849,6500000.0
2009-12-10 07:19:00,1.77831,1.77835,1.77825,1.77835,9100000.0
2009-12-10 07:20:00,1.77817,1.77827,1.77797,1.77816,10400000.0
2009-12-10 07:21:00,1.77813,1.77825,1.77799,1.77825,7800000.0
2009-12-10 07:22:00,1.77832,1.77844,1.77793,1.77815,14300000.0
2009-12-10 07:23:00,1.77848,1.77864,1.77848,1.77864,6500000.0
2009-12-10 07:24:00,1.7785,1.7787,1.7785,1.7787,10400000.0
2009-12-10 07:25:00,1.77908,1.77971,1.77907,1.77971,10400000.0
2009-12-10 07:26:00,1.77962,1.78028,1.77962,1.78028,6500000.0
2009-12-10 07:27:00,1.78027,1.78051,1.77913,1.77913,10400000.0
2009-12-10 07:28:00,1.78009,1.78009,1.7797,1.7797,10400000.0
2009-12-10 07:29:00,1.77978,1.7798,1.77957,1.77979,10400000.0
2009-12-10 07:30:00,1.77966,1.77979,1.77966,1.77972,10400000.0
2009-12-10 07:31:00,1.77966,1.77995,1.77966,1.7797,11700000.0
2009-12-10 07:32:00,1.77986,1.77996,1.77971,1.77996,10400000.0
2009-12-10 07:33:00,1.77951,1.78005,1.77947,1.78005,11700000.0
2009-12-10 07:34:00,1.77994,1.78008,1.7799,1.7799,10400000.0
2009-12-10 07:35:00,1.77981,1.77981,1.77968,1.77974,9100000.0
2009-12-10 07:36:00,1.77963,1.77977,1.77963,1.77967,9100000.0
2009-12-10 07:37:00,1.77968,1.77994,1.77968,1.77994,7800000.0
2009-12-10 07:38:00,1.78021,1.78043,1.77998,1.78041,10400000.0
2009-12-10 07:39:00,1.78004,1.78019,1.78001,1.78017,13000000.0
2009-12-10 07:40:00,1.78034,1.78034,1.77991,1.78016,11700000.0
2009-12-10 07:41:00,1.78027,1.78027,1.78004,1.78009,6500000.0
2009-12-10 07:42:00,1.78,1.78011,1.77994,1.78009,6500000.0
2009-12-10 07:43:00,1.78014,1.78028,1.78009,1.78028,9100000.0
2009-12-10 07:44:00,1.78031,1.78042,1.78031,1.78042,10400000.0
2009-12-10 07:45:00,1.78036,1.78036,1.78021,1.78021,6500000.0
2009-12-10 07:46:00,1.78046,1.78046,1.78032,1.78032,10400000.0
2009-12-10 07:47:00,1.78019,1.78055,1.78006,1.78055,9100000.0
2009-12-10 07:48:00,1.78079,1.78099,1.78068,1.78096,10400000.0
2009-12-10 07:49:00,1.78092,1.78092,1.78042,1.78071,10400000.0
2009-12-10 07:50:00,1.78055,1.78075,1.78052,1.78062,14300000.0
2009-12-10 07:51:00,1.78081,1.78082,1.78068,1.78081,10400000.0
2009-12-10 07:52:00,1.78071,1.78082,1.78062,1.78067,10400000.0
2009-12-10 07:53:00,1.78027,1.78039,1.78021,1.78039,7800000.0
2009-12-10 07:54:00,1.78045,1.78071,1.78045,1.78052,14300000.0
2009-12-10 07:55:00,1.78049,1.78049,1.78017,1.78017,10400000.0
2009-12-10 07:56:00,1.78044,1.78072,1.78043,1.78066,10400000.0
2009-12-10 07:57:00,1.7806,1.78078,1.78057,1.78057,9100000.0
2009-12-10 07:58:00,1.7803,1.78041,1.7803,1.78035,9100000.0
2009-12-10 07:59:00,1.78056,1.78084,1.78056,1.78078,9100000.0
2009-12-10 08:00:00,1.78026,1.78033,1.78014,1.78024,9100000.0
2009-12-10 08:01:00,1.78042,1.78075,1.78042,1.7806,14300000.0
2009-12-10 08:02:00,1.78054,1.7807,1.78054,1.78069,11700000.0
2009-12-10 08:03:00,1.78046,1.78046,1.78034,1.78034,6500000.0
2009-12-10 08:04:00,1.78024,1.78034,1.78014,1.78033,13000000.0
2009-12-10 08:05:00,1.78044,1.78044,1.78007,1.78007,9100000.0
2009-12-10 08:06:00,1.77994,1.78019,1.77994,1.78007,7800000.0
2009-12-10 08:07:00,1.78003,1.78019,1.78003,1.78012,10400000.0
2009-12-10 08:08:00,1.78002,1.78002,1.77977,1.7798,9100000.0
2009-12-10 08:09:00,1.77957,1.7798,1.77957,1.77977,10400000.0
2009-12-10 08:10:00,1.77998,1.78033,1.77998,1.78018,10400000.0
2009-12-10 08:11:00,1.77988,1.77992,1.77965,1.77965,6500000.0
2009-12-10 08:12:00,1.77964,1.77964,1.77918,1.77918,7800000.0
2009-12-10 08:13:00,1.7794,1.77967,1.7794,1.77967,9100000.0
2009-12-10 08:14:00,1.77973,1.77988,1.77973,1.77987,10400000.0
2009-12-10 08:15:00,1.77976,1.77985,1.77967,1.77967,9100000.0
2009-12-10 08:16:00,1.77991,1.78,1.77972,1.77995,7800000.0
2009-12-10 08:17:00,1.7799,1.7799,1.77972,1.77986,9100000.0
2009-12-10 08:18:00,1.77975,1.7799,1.77975,1.7799,10400000.0
2009-12-10 08:19:00,1.77998,1.78015,1.7799,1.78006,10400000.0
2009-12-10 08:20:00,1.77975,1.78023,1.77975,1.78023,13000000.0
2009-12-10 08:21:00,1.7802,1.78029,1.77999,1.78029,9100000.0
2009-12-10 08:22:00,1.78069,1.78069,1.78035,1.78035,9100000.0
2009-12-10 08:23:00,1.78037,1.78044,1.77988,1.78023,11700000.0
2009-12-10 08:24:00,1.78026,1.78026,1.77953,1.77953,9100000.0
2009-12-10 08:25:00,1.77979,1.77992,1.77976,1.77992,7800000.0
2009-12-10 08:26:00,1.77973,1.77997,1.77973,1.77997,9100000.0
2009-12-10 08:27:00,1.77986,1.77986,1.77973,1.77982,10400000.0
2009-12-10 08:28:00,1.77964,1.77993,1.77964,1.77982,10400000.0
2009-12-10 08:29:00,1.77979,1.77989,1.77971,1.77989,7800000.0
2009-12-10 08:30:00,1.77999,1.7801,1.77998,1.78,10400000.0
2009-12-10 08:31:00,1.77996,1.77996,1.77968,1.77992,11700000.0
2009-12-10 08:32:00,1.77967,1.7798,1.77955,1.77977,6500000.0
2009-12-10 08:33:00,1.77968,1.77991,1.77968,1.77982,10400000.0
2009-12-10 08:34:00,1.77965,1.77986,1.77962,1.77976,11700000.0
2009-12-10 08:35:00,1.77985,1.77985,1.77958,1.77983,14300000.0
2009-12-10 08:36:00,1.77956,1.77985,1.77936,1.77936,10400000.0
2009-12-10 08:37:00,1.77933,1.77957,1.77929,1.77957,10400000.0
2009-12-10 08:38:00,1.77949,1.77971,1.77941,1.77969,14300000.0
2009-12-10 08:39:00,1.77982,1.77984,1.7797,1.7797,7800000.0
2009-12-10 08:40:00,1.77957,1.77958,1.77946,1.77958,9100000.0
2009-12-10 08:41:00,1.77946,1.77946,1.77925,1.77933,10400000.0
2009-12-10 08:42:00,1.7793,1.77936,1.77916,1.77924,10400000.0
2009-12-10 08:43:00,1.77939,1.77943,1.77914,1.77914,7800000.0
2009-12-10 08:44:00,1.77916,1.77942,1.77916,1.77926,10400000.0
2009-12-10 08:45:00,1.77915,1.77915,1.77861,1.77873,10400000.0
2009-12-10 08:46:00,1.77871,1.77885,1.77871,1.77881,7800000.0
2009-12-10 08:47:00,1.7785,1.7785,1.77803,1.77803,10400000.0
2009-12-10 08:48:00,1.77848,1.77848,1.77829,1.77834,9100000.0
2009-12-10 08:49:00,1.7784,1.77841,1.77828,1.7784,9100000.0
2009-12-10 08:50:00,1.77838,1.77838,1.77815,1.77828,13000000.0
2009-12-10 08:51:00,1.77823,1.77841,1.77806,1.77841,9100000.0
2009-12-10 08:52:00,1.77841,1.77843,1.77804,1.77834,14300000.0
2009-12-10 08:53:00,1.77813,1.77841,1.77813,1.7783,6500000.0
2009-12-10 08:54:00,1.77842,1.77861,1.77838,1.77856,14300000.0
2009-12-10 08:55:00,1.77834,1.77834,1.77796,1.77805,9100000.0
2009-12-10 08:56:00,1.77782,1.7779,1.77668,1.77745,7800000.0
2009-12-10 08:57:00,1.77752,1.7778,1.77748,1.7777,10400000.0
2009-12-10 08:58:00,1.7781,1.77827,1.77803,1.77803,9100000.0
2009-12-10 08:59:00,1.77733,1.77735,1.77717,1.77721,10400000.0
2009-12-10 09:00:00,1.77719,1.77722,1.77711,1.77718,9100000.0
2009-12-10 09:01:00,1.77737,1.77767,1.77737,1.77767,9100000.0
2009-12-10 09:02:00,1.77729,1.77774,1.77729,1.77774,10400000.0
2009-12-10 09:03:00,1.77795,1.77805,1.7779,1.77795,13000000.0
2009-12-10 09:04:00,1.77818,1.77858,1.77818,1.77858,10400000.0
2009-12-10 09:05:00,1.77853,1.77853,1.77806,1.77806,7800000.0
2009-12-10 09:06:00,1.77789,1.77789,1.77745,1.77745,11700000.0
2009-12-10 09:07:00,1.77742,1.77773,1.77727,1.77773,9100000.0
2009-12-10 09:08:00,1.77789,1.77789,1.7776,1.7776,11700000.0
2009-12-10 09:09:00,1.77725,1.77725,1.77711,1.77716,11700000.0
2009-12-10 09:10:00,1.7773,1.77732,1.77673,1.77673,10400000.0
2009-12-10 09:11:00,1.77581,1.77581,1.77553,1.77568,9100000.0
2009-12-10 09:12:00,1.77566,1.77606,1.77566,1.77606,7800000.0
2009-12-10 09:13:00,1.77598,1.77626,1.77598,1.77613,9100000.0
2009-12-10 09:14:00,1.7763,1.7763,1.77596,1.77605,9100000.0
2009-12-10 09:15:00,1.77607,1.77607,1.77584,1.77593,9100000.0
2009-12-10 09:16:00,1.77565,1.77565,1.77499,1.77506,10400000.0
2009-12-10 09:17:00,1.77527,1.77555,1.77527,1.77546,9100000.0
2009-12-10 09:18:00,1.77559,1.77573,1.77554,1.77555,10400000.0
2009-12-10 09:19:00,1.77571,1.7758,1.77564,1.77579,13000000.0
2009-12-10 09:20:00,1.77576,1.77576,1.77543,1.77543,10400000.0
2009-12-10 09:21:00,1.77554,1.77554,1.77525,1.77545,9100000.0
2009-12-10 09:22:00,1.7746,1.77504,1.7746,1.77478,9100000.0
2009-12-10 09:23:00,1.77447,1.77465,1.77447,1.7746,9100000.0
2009-12-10 09:24:00,1.77476,1.77504,1.77455,1.77491,10400000.0
2009-12-10 09:25:00,1.77448,1.77449,1.77385,1.77385,10400000.0
2009-12-10 09:26:00,1.77415,1.77425,1.77405,1.77416,14000000.0
2009-12-10 09:27:00,1.77414,1.77455,1.77414,1.77438,14300000.0
2009-12-10 09:28:00,1.77442,1.77444,1.77421,1.77421,10400000.0
2009-12-10 09:29:00,1.77427,1.77489,1.77427,1.77489,10400000.0
2009-12-10 09:30:00,1.775,1.77545,1.77499,1.77545,9100000.0
2009-12-10 09:31:00,1.77594,1.77594,1.77572,1.77572,9100000.0
2009-12-10 09:32:00,1.77586,1.77586,1.77578,1.77585,9100000.0
2009-12-10 09:33:00,1.77599,1.77619,1.77599,1.7761,10400000.0
2009-12-10 09:34:00,1.7763,1.77642,1.7763,1.77642,9100000.0
2009-12-10 09:35:00,1.7764,1.7764,1.77578,1.77578,13000000.0
2009-12-10 09:36:00,1.77567,1.77567,1.77558,1.77565,9100000.0
2009-12-10 09:37:00,1.7759,1.7759,1.77563,1.77563,6500000.0
2009-12-10 09:38:00,1.77561,1.77589,1.77561,1.77585,10400000.0
2009-12-10 09:39:00,1.77609,1.77658,1.77609,1.77658,9100000.0
2009-12-10 09:40:00,1.77683,1.77698,1.77683,1.77697,9100000.0
2009-12-10 09:41:00,1.77679,1.77694,1.77656,1.77694,10400000.0
2009-12-10 09:42:00,1.77673,1.77686,1.77663,1.77663,10400000.0
2009-12-10 09:43:00,1.77661,1.77661,1.77627,1.77654,9100000.0
2009-12-10 09:44:00,1.77641,1.77641,1.77557,1.77557,10400000.0
2009-12-10 09:45:00,1.77531,1.77547,1.77524,1.77547,9100000.0
2009-12-10 09:46:00,1.77579,1.77596,1.77572,1.77586,7800000.0
2009-12-10 09:47:00,1.77631,1.77684,1.77631,1.77684,9100000.0
2009-12-10 09:48:00,1.77664,1.77675,1.77643,1.77673,11700000.0
2009-12-10 09:49:00,1.77669,1.77669,1.77627,1.77627,11700000.0
2009-12-10 09:50:00,1.77646,1.7765,1.77639,1.77639,10400000.0
2009-12-10 09:51:00,1.7765,1.7766,1.7765,1.7766,6500000.0
2009-12-10 09:52:00,1.77674,1.77682,1.77674,1.7768,9100000.0
2009-12-10 09:53:00,1.77712,1.77712,1.777,1.77702,11700000.0
2009-12-10 09:54:00,1.77687,1.77709,1.77683,1.77691,13000000.0
2009-12-10 09:55:00,1.77696,1.77696,1.77678,1.77685,6500000.0
2009-12-10 09:56:00,1.77677,1.77696,1.77677,1.77691,9100000.0
2009-12-10 09:57:00,1.77666,1.77666,1.77622,1.77631,9100000.0
2009-12-10 09:58:00,1.77612,1.77617,1.77606,1.77606,9100000.0
2009-12-10 09:59:00,1.77611,1.77611,1.77558,1.77558,14300000.0
2009-12-10 10:00:00,1.77556,1.7759,1.77539,1.7759,13000000.0
2009-12-10 10:01:00,1.77624,1.77624,1.77607,1.77621,10400000.0
2009-12-10 10:02:00,1.77612,1.77612,1.7757,1.7757,7800000.0
2009-12-10 10:03:00,1.77534,1.77534,1.77508,1.77509,10400000.0
2009-12-10 10:04:00,1.77492,1.77492,1.77433,1.77448,13000000.0
2009-12-10 10:05:00,1.77494,1.77584,1.77494,1.77584,9100000.0
2009-12-10 10:06:00,1.77616,1.77673,1.77616,1.77673,10400000.0
2009-12-10 10:07:00,1.77699,1.77759,1.77699,1.77754,9100000.0
2009-12-10 10:08:00,1.777,1.777,1.77656,1.77656,10400000.0
2009-12-10 10:09:00,1.77678,1.77792,1.77678,1.77792,6500000.0
2009-12-10 10:10:00,1.7781,1.7781,1.77703,1.77703,9100000.0
2009-12-10 10:11:00,1.77726,1.77761,1.77726,1.77757,10400000.0
2009-12-10 10:12:00,1.77783,1.77834,1.77783,1.77834,9100000.0
2009-12-10 10:13:00,1.77804,1.77804,1.77757,1.77758,10400000.0
2009-12-10 10:14:00,1.77773,1.77826,1.77773,1.77814,6500000.0
2009-12-10 10:15:00,1.77841,1.77877,1.77837,1.77859,13000000.0
2009-12-10 10:16:00,1.77843,1.77843,1.77806,1.77809,6500000.0
2009-12-10 10:17:00,1.77807,1.77817,1.77799,1.77799,10400000.0
2009-12-10 10:18:00,1.77827,1.77869,1.77827,1.77851,14300000.0
2009-12-10 10:19:00,1.77914,1.77947,1.77914,1.77927,13000000.0
2009-12-10 10:20:00,1.77946,1.78002,1.77941,1.78002,9100000.0
2009-12-10 10:21:00,1.77963,1.77963,1.77893,1.77893,13000000.0
2009-12-10 10:22:00,1.77859,1.77883,1.77859,1.77877,9100000.0
2009-12-10 10:23:00,1.77858,1.77868,1.77858,1.77865,14300000.0
2009-12-10 10:24:00,1.77847,1.77867,1.77847,1.77862,11700000.0
2009-12-10 10:25:00,1.77845,1.77861,1.77798,1.77861,13000000.0
2009-12-10 10:26:00,1.77862,1.77891,1.77862,1.77888,9100000.0
2009-12-10 10:27:00,1.77895,1.77942,1.77895,1.77942,13000000.0
2009-12-10 10:28:00,1.77942,1.77969,1.77942,1.77966,9100000.0
2009-12-10 10:29:00,1.77991,1.78005,1.77971,1.77971,10400000.0
2009-12-10 10:30:00,1.7792,1.7792,1.77845,1.77862,7800000.0
2009-12-10 10:31:00,1.77822,1.77838,1.77817,1.77827,13000000.0
2009-12-10 10:32:00,1.77859,1.7787,1.77836,1.77838,11700000.0
2009-12-10 10:33:00,1.77834,1.77862,1.77832,1.77862,9100000.0
2009-12-10 10:34:00,1.77906,1.77909,1.77894,1.77899,9100000.0
2009-12-10 10:35:00,1.77882,1.77882,1.77827,1.77827,10400000.0
2009-12-10 10:36:00,1.77822,1.77849,1.77822,1.77828,13000000.0
2009-12-10 10:37:00,1.77837,1.77839,1.77806,1.77806,10400000.0
2009-12-10 10:38:00,1.7784,1.7784,1.77813,1.77813,9100000.0
2009-12-10 10:39:00,1.77774,1.77786,1.77747,1.77786,9100000.0
2009-12-10 10:40:00,1.77806,1.77849,1.77806,1.77844,10400000.0
2009-12-10 10:41:00,1.77835,1.77852,1.77835,1.77838,14300000.0
2009-12-10 10:42:00,1.77849,1.77853,1.77809,1.77819,9100000.0
2009-12-10 10:43:00,1.77795,1.77807,1.77788,1.77798,9100000.0
2009-12-10 10:44:00,1.77798,1.77859,1.77798,1.77859,7800000.0
2009-12-10 10:45:00,1.77892,1.77903,1.77887,1.7789,13000000.0
2009-12-10 10:46:00,1.77876,1.77876,1.77847,1.77847,6500000.0
2009-12-10 10:47:00,1.77857,1.77868,1.77847,1.77868,13000000.0
2009-12-10 10:48:00,1.77876,1.77908,1.77868,1.77908,9100000.0
2009-12-10 10:49:00,1.7785,1.77878,1.7785,1.7787,10400000.0
2009-12-10 10:50:00,1.77897,1.77946,1.77897,1.77943,10400000.0
2009-12-10 10:51:00,1.7793,1.7793,1.77832,1.77913,10400000.0
2009-12-10 10:52:00,1.7791,1.7791,1.77899,1.77899,10400000.0
2009-12-10 10:53:00,1.7792,1.77922,1.77898,1.77922,10400000.0
2009-12-10 10:54:00,1.7793,1.7793,1.77909,1.77926,10400000.0
2009-12-10 10:55:00,1.77897,1.77939,1.77897,1.77932,9100000.0
2009-12-10 10:56:00,1.77958,1.77987,1.77958,1.77987,10400000.0
2009-12-10 10:57:00,1.77964,1.77964,1.77928,1.77946,10400000.0
2009-12-10 10:58:00,1.77969,1.77994,1.77958,1.77994,13000000.0
2009-12-10 10:59:00,1.77985,1.77985,1.77906,1.77906,9100000.0
2009-12-10 11:00:00,1.77851,1.77854,1.77843,1.7785,13000000.0
2009-12-10 11:01:00,1.77852,1.77879,1.77852,1.7787,14300000.0
2009-12-10 11:02:00,1.77906,1.77944,1.77906,1.77926,9100000.0
2009-12-10 11:03:00,1.77909,1.77909,1.77865,1.77889,11700000.0
2009-12-10 11:04:00,1.77898,1.77898,1.77867,1.77867,10400000.0
2009-12-10 11:05:00,1.77899,1.77907,1.77892,1.77906,9100000.0
2009-12-10 11:06:00,1.7785,1.77852,1.77814,1.77814,9100000.0
2009-12-10 11:07:00,1.7782,1.77828,1.77807,1.77814,6500000.0
2009-12-10 11:08:00,1.7781,1.7783,1.77809,1.77809,6500000.0
2009-12-10 11:09:00,1.77785,1.77785,1.77746,1.77756,14300000.0
2009-12-10 11:10:00,1.7776,1.77769,1.77747,1.77756,13000000.0
2009-12-10 11:11:00,1.77728,1.77728,1.77652,1.77652,10400000.0
2009-12-10 11:12:00,1.77653,1.7767,1.77647,1.77653,9100000.0
2009-12-10 11:13:00,1.77668,1.77681,1.77648,1.77648,9100000.0
2009-12-10 11:14:00,1.77604,1.77624,1.77598,1.77598,13000000.0
2009-12-10 11:15:00,1.77614,1.77639,1.77609,1.77619,10400000.0
2009-12-10 11:16:00,1.77605,1.77624,1.77584,1.77617,9100000.0
2009-12-10 11:17:00,1.77675,1.77708,1.77675,1.77685,10400000.0
2009-12-10 11:18:00,1.77698,1.77706,1.77689,1.77689,10400000.0
2009-12-10 11:19:00,1.7769,1.77693,1.77684,1.77693,9100000.0
2009-12-10 11:20:00,1.77658,1.77674,1.77644,1.77674,10400000.0
2009-12-10 11:21:00,1.77678,1.77694,1.77676,1.77694,9100000.0
2009-12-10 11:22:00,1.77694,1.77701,1.7768,1.7768,10400000.0
2009-12-10 11:23:00,1.77671,1.77678,1.77663,1.77675,9100000.0
2009-12-10 11:24:00,1.77665,1.77676,1.77665,1.77665,9100000.0
2009-12-10 11:25:00,1.77674,1.77675,1.77661,1.77661,10400000.0
2009-12-10 11:26:00,1.77672,1.77729,1.77672,1.77729,10400000.0
2009-12-10 11:27:00,1.77739,1.77739,1.77712,1.77718,7800000.0
2009-12-10 11:28:00,1.77705,1.77706,1.77688,1.77706,10400000.0
2009-12-10 11:29:00,1.77709,1.77709,1.77691,1.77691,6500000.0
2009-12-10 11:30:00,1.7773,1.77732,1.77718,1.77731,11700000.0
2009-12-10 11:31:00,1.77717,1.7775,1.77717,1.77741,10400000.0
2009-12-10 11:32:00,1.77754,1.77754,1.77725,1.77725,7800000.0
2009-12-10 11:33:00,1.77716,1.77747,1.77716,1.77721,14300000.0
2009-12-10 11:34:00,1.77733,1.77733,1.77706,1.77725,10400000.0
2009-12-10 11:35:00,1.77676,1.77681,1.77663,1.77681,10400000.0
2009-12-10 11:36:00,1.77666,1.77688,1.77666,1.77682,10400000.0
2009-12-10 11:37:00,1.77674,1.77674,1.77655,1.77655,6500000.0
2009-12-10 11:38:00,1.77674,1.77725,1.77674,1.77722,9100000.0
2009-12-10 11:39:00,1.77723,1.7773,1.77717,1.77717,6500000.0
2009-12-10 11:40:00,1.77732,1.77732,1.77702,1.77708,10400000.0
2009-12-10 11:41:00,1.77714,1.77714,1.77691,1.777,10400000.0
2009-12-10 11:42:00,1.77707,1.77712,1.77688,1.77688,13000000.0
2009-12-10 11:43:00,1.77661,1.777,1.77661,1.777,10400000.0
2009-12-10 11:44:00,1.77719,1.77723,1.7771,1.77723,10400000.0
2009-12-10 11:45:00,1.77685,1.77685,1.77634,1.77634,10400000.0
2009-12-10 11:46:00,1.77623,1.77666,1.77623,1.77666,9100000.0
2009-12-10 11:47:00,1.77647,1.77647,1.77612,1.77618,14300000.0
2009-12-10 11:48:00,1.77626,1.77626,1.77612,1.77612,6500000.0
2009-12-10 11:49:00,1.77612,1.77612,1.7756,1.7756,14300000.0
2009-12-10 11:50:00,1.77548,1.77548,1.77533,1.77544,6500000.0
2009-12-10 11:51:00,1.77575,1.77596,1.77575,1.77596,9100000.0
2009-12-10 11:52:00,1.77573,1.77573,1.77554,1.77557,9100000.0
2009-12-10 11:53:00,1.77576,1.77592,1.77576,1.77584,9100000.0
2009-12-10 11:54:00,1.77567,1.77593,1.77567,1.77593,10400000.0
2009-12-10 11:55:00,1.77599,1.77599,1.77586,1.77586,7800000.0
2009-12-10 11:56:00,1.77596,1.77613,1.77596,1.77612,9100000.0
2009-12-10 11:57:00,1.77599,1.77602,1.77597,1.77599,6500000.0
2009-12-10 11:58:00,1.77546,1.77598,1.77546,1.77585,8800000.0
2009-12-10 11:59:00,1.77592,1.77595,1.77576,1.77576,10400000.0
2009-12-10 12:00:00,1.77592,1.77592,1.77574,1.77585,14300000.0
2009-12-10 12:01:00,1.77591,1.77655,1.77591,1.77655,9100000.0
2009-12-10 12:02:00,1.77718,1.77746,1.77699,1.77746,11700000.0
2009-12-10 12:03:00,1.77738,1.77746,1.77726,1.77745,13000000.0
2009-12-10 12:04:00,1.77779,1.77841,1.77779,1.77834,10400000.0
2009-12-10 12:05:00,1.77858,1.7788,1.77858,1.77876,9100000.0
2009-12-10 12:06:00,1.77867,1.77867,1.7782,1.7782,9100000.0
2009-12-10 12:07:00,1.77816,1.77876,1.77816,1.77868,10400000.0
2009-12-10 12:08:00,1.77839,1.77839,1.77794,1.77794,9100000.0
2009-12-10 12:09:00,1.77784,1.77784,1.77752,1.77752,13000000.0
2009-12-10 12:10:00,1.77745,1.77745,1.77724,1.77734,9100000.0
2009-12-10 12:11:00,1.77722,1.77722,1.77627,1.77627,10400000.0
2009-12-10 12:12:00,1.77621,1.77626,1.7761,1.77624,9100000.0
2009-12-10 12:13:00,1.77669,1.7768,1.77656,1.77663,10400000.0
2009-12-10 12:14:00,1.77667,1.77699,1.77667,1.77694,11700000.0
2009-12-10 12:15:00,1.77721,1.77731,1.77721,1.77723,9100000.0
2009-12-10 12:16:00,1.77696,1.77705,1.77686,1.77697,10400000.0
2009-12-10 12:17:00,1.77683,1.7769,1.77678,1.77678,10400000.0
2009-12-10 12:18:00,1.77715,1.77769,1.77715,1.77769,10400000.0
2009-12-10 12:19:00,1.7779,1.77791,1.77779,1.77783,9100000.0
2009-12-10 12:20:00,1.77739,1.7776,1.77736,1.77751,9100000.0
2009-12-10 12:21:00,1.77753,1.77775,1.77752,1.77771,10400000.0
2009-12-10 12:22:00,1.77766,1.77792,1.77754,1.77792,10400000.0
2009-12-10 12:23:00,1.77793,1.77824,1.77791,1.77803,14300000.0
2009-12-10 12:24:00,1.77813,1.77813,1.77787,1.77808,9100000.0
2009-12-10 12:25:00,1.77807,1.7785,1.77807,1.7785,13000000.0
2009-12-10 12:26:00,1.77861,1.77865,1.77838,1.7785,7800000.0
2009-12-10 12:27:00,1.77797,1.77801,1.77782,1.77782,9100000.0
2009-12-10 12:28:00,1.77771,1.77786,1.77763,1.77763,11700000.0
2009-12-10 12:29:00,1.77766,1.7779,1.77757,1.7779,10400000.0
2009-12-10 12:30:00,1.77757,1.7777,1.77738,1.77739,13000000.0
2009-12-10 12:31:00,1.77765,1.77765,1.7773,1.7773,14300000.0
2009-12-10 12:32:00,1.77771,1.77776,1.77754,1.77754,6500000.0
2009-12-10 12:33:00,1.77778,1.77779,1.77748,1.77748,6500000.0
2009-12-10 12:34:00,1.77747,1.77747,1.77731,1.77736,9100000.0
2009-12-10 12:35:00,1.7771,1.77721,1.77703,1.77703,9100000.0
2009-12-10 12:36:00,1.77732,1.77741,1.77732,1.77741,11700000.0
2009-12-10 12:37:00,1.77753,1.77764,1.77748,1.7775,9100000.0
2009-12-10 12:38:00,1.77745,1.77751,1.77722,1.77751,10400000.0
2009-12-10 12:39:00,1.77787,1.77807,1.77778,1.77807,9100000.0
2009-12-10 12:40:00,1.77812,1.7782,1.77808,1.77808,9100000.0
2009-12-10 12:41:00,1.77805,1.77821,1.77796,1.77821,10400000.0
2009-12-10 12:42:00,1.77842,1.77849,1.77787,1.77787,11700000.0
2009-12-10 12:43:00,1.77796,1.77796,1.77715,1.77717,10400000.0
2009-12-10 12:44:00,1.77724,1.77739,1.77724,1.77739,9100000.0
2009-12-10 12:45:00,1.77737,1.77737,1.77713,1.77713,11700000.0
2009-12-10 12:46:00,1.77727,1.77785,1.77727,1.77772,6500000.0
2009-12-10 12:47:00,1.77832,1.77835,1.77827,1.77835,6500000.0
2009-12-10 12:48:00,1.778,1.77825,1.778,1.77821,13000000.0
2009-12-10 12:49:00,1.77817,1.77817,1.77778,1.77785,9100000.0
2009-12-10 12:50:00,1.77762,1.77762,1.77739,1.77741,9100000.0
2009-12-10 12:51:00,1.77751,1.77781,1.77751,1.77774,6500000.0
2009-12-10 12:52:00,1.77779,1.77779,1.77745,1.77745,9100000.0
2009-12-10 12:53:00,1.77721,1.77735,1.77721,1.77735,11700000.0
2009-12-10 12:54:00,1.77719,1.77757,1.77719,1.77748,10400000.0
2009-12-10 12:55:00,1.77763,1.77828,1.77763,1.77828,11700000.0
2009-12-10 12:56:00,1.77868,1.77868,1.77837,1.77837,10400000.0
2009-12-10 12:57:00,1.77842,1.77859,1.77842,1.77855,9100000.0
2009-12-10 12:58:00,1.77844,1.77844,1.77828,1.77828,6500000.0
2009-12-10 12:59:00,1.77824,1.77837,1.77809,1.77837,10400000.0
2009-12-10 13:00:00,1.77827,1.77842,1.7782,1.7782,14300000.0
2009-12-10 13:01:00,1.77806,1.77852,1.77806,1.77852,6500000.0
2009-12-10 13:02:00,1.77878,1.77893,1.77877,1.77893,13000000.0
2009-12-10 13:03:00,1.77902,1.77902,1.77881,1.77889,11700000.0
2009-12-10 13:04:00,1.77897,1.7791,1.77897,1.7791,13000000.0
2009-12-10 13:05:00,1.77904,1.77911,1.77896,1.77904,10400000.0
2009-12-10 13:06:00,1.77924,1.77939,1.7792,1.7792,6500000.0
2009-12-10 13:07:00,1.7792,1.77929,1.77919,1.77919,7800000.0
2009-12-10 13:08:00,1.77969,1.77978,1.77931,1.77931,11700000.0
2009-12-10 13:09:00,1.77952,1.77963,1.7795,1.77962,7800000.0
2009-12-10 13:10:00,1.77961,1.77961,1.77936,1.77936,14300000.0
2009-12-10 13:11:00,1.77953,1.77965,1.77953,1.77956,13000000.0
2009-12-10 13:12:00,1.77984,1.77995,1.77968,1.77989,10400000.0
2009-12-10 13:13:00,1.77972,1.77972,1.77921,1.77921,11700000.0
2009-12-10 13:14:00,1.77905,1.7792,1.77905,1.77919,9100000.0
2009-12-10 13:15:00,1.77918,1.77952,1.77918,1.77939,11700000.0
2009-12-10 13:16:00,1.77928,1.77947,1.77923,1.77945,9100000.0
2009-12-10 13:17:00,1.77986,1.77987,1.77948,1.77986,13000000.0
2009-12-10 13:18:00,1.78006,1.7802,1.78006,1.78018,11700000.0
2009-12-10 13:19:00,1.78045,1.78059,1.78032,1.78059,9100000.0
2009-12-10 13:20:00,1.78054,1.78084,1.78054,1.78066,10400000.0
2009-12-10 13:21:00,1.78039,1.78044,1.7798,1.7798,9100000.0
2009-12-10 13:22:00,1.77979,1.78007,1.77973,1.78007,6500000.0
2009-12-10 13:23:00,1.78027,1.7805,1.78025,1.7805,9100000.0
2009-12-10 13:24:00,1.78066,1.78123,1.7806,1.78123,9100000.0
2009-12-10 13:25:00,1.78133,1.7815,1.78111,1.7815,10400000.0
2009-12-10 13:26:00,1.78137,1.78137,1.78104,1.7813,10400000.0
2009-12-10 13:27:00,1.78129,1.78163,1.78129,1.78153,9100000.0
2009-12-10 13:28:00,1.78169,1.78174,1.78157,1.78174,9100000.0
2009-12-10 13:29:00,1.78133,1.78138,1.78126,1.78135,19500000.0
2009-12-10 13:30:00,1.78136,1.78197,1.78136,1.78197,19500000.0
2009-12-10 13:31:00,1.78204,1.78214,1.78163,1.78163,13000000.0
2009-12-10 13:32:00,1.78131,1.78141,1.78129,1.78129,26000000.0
2009-12-10 13:33:00,1.78123,1.78138,1.78123,1.78132,22100000.0
2009-12-10 13:34:00,1.78135,1.78149,1.78135,1.78141,26000000.0
2009-12-10 13:35:00,1.78131,1.78131,1.78068,1.78068,32500000.0
2009-12-10 13:36:00,1.78011,1.78014,1.77998,1.77999,36400000.0
2009-12-10 13:37:00,1.77977,1.77979,1.77967,1.77971,18200000.0
2009-12-10 13:38:00,1.77956,1.77962,1.7792,1.77928,31200000.0
2009-12-10 13:39:00,1.77886,1.77887,1.77862,1.77876,27300000.0
2009-12-10 13:40:00,1.7787,1.7788,1.77858,1.77869,63700000.0
2009-12-10 13:41:00,1.77868,1.7789,1.77831,1.77831,22100000.0
2009-12-10 13:42:00,1.77821,1.77824,1.77788,1.77788,9100000.0
2009-12-10 13:43:00,1.77793,1.77818,1.77793,1.77818,58500000.0
2009-12-10 13:44:00,1.77837,1.77858,1.77836,1.77858,37700000.0
2009-12-10 13:45:00,1.77856,1.77856,1.77832,1.77852,42900000.0
2009-12-10 13:46:00,1.7786,1.77868,1.77846,1.77851,48100000.0
2009-12-10 13:47:00,1.77841,1.77841,1.77791,1.77797,39000000.0
2009-12-10 13:48:00,1.77784,1.77784,1.77758,1.77758,54600000.0
2009-12-10 13:49:00,1.7776,1.77793,1.7776,1.77793,39000000.0
2009-12-10 13:50:00,1.77835,1.77868,1.77835,1.77848,44200000.0
2009-12-10 13:51:00,1.77872,1.77889,1.77871,1.77883,55900000.0
2009-12-10 13:52:00,1.77885,1.77885,1.77875,1.77879,55900000.0
2009-12-10 13:53:00,1.7786,1.77891,1.7786,1.77891,45500000.0
2009-12-10 13:54:00,1.77891,1.7792,1.77891,1.77891,50700000.0
2009-12-10 13:55:00,1.77903,1.77956,1.77903,1.77947,41600000.0
2009-12-10 13:56:00,1.77965,1.77967,1.77928,1.77928,28600000.0
2009-12-10 13:57:00,1.77914,1.77937,1.77908,1.77937,53300000.0
2009-12-10 13:58:00,1.77938,1.77938,1.77898,1.7791,16900000.0
2009-12-10 13:59:00,1.7789,1.7789,1.77792,1.77792,49400000.0
2009-12-10 14:00:00,1.77777,1.77834,1.77757,1.77828,22100000.0
2009-12-10 14:01:00,1.77847,1.77915,1.77847,1.77915,29600000.0
2009-12-10 14:02:00,1.77932,1.77932,1.77887,1.77887,39000000.0
2009-12-10 14:03:00,1.77881,1.77894,1.77881,1.77887,42900000.0
2009-12-10 14:04:00,1.77886,1.77936,1.77886,1.77936,46800000.0
2009-12-10 14:05:00,1.77971,1.78022,1.77965,1.78022,67600000.0
2009-12-10 14:06:00,1.78043,1.78043,1.77982,1.77982,37700000.0
2009-12-10 14:07:00,1.77996,1.77996,1.77982,1.77982,40300000.0
2009-12-10 14:08:00,1.77978,1.77978,1.77958,1.77961,40300000.0
2009-12-10 14:09:00,1.7796,1.7796,1.7791,1.7791,33800000.0
2009-12-10 14:10:00,1.77877,1.77897,1.77871,1.77882,33800000.0
2009-12-10 14:11:00,1.77862,1.77873,1.77803,1.77803,40300000.0
2009-12-10 14:12:00,1.77797,1.77816,1.77797,1.77812,24700000.0
2009-12-10 14:13:00,1.77829,1.77829,1.77775,1.77775,24700000.0
2009-12-10 14:14:00,1.7775,1.7778,1.7775,1.77769,27300000.0
2009-12-10 14:15:00,1.77794,1.77826,1.77794,1.77802,35100000.0
2009-12-10 14:16:00,1.77801,1.77832,1.77799,1.77823,52000000.0
2009-12-10 14:17:00,1.77786,1.77797,1.77745,1.77745,70200000.0
2009-12-10 14:18:00,1.77733,1.77733,1.77712,1.77715,50700000.0
2009-12-10 14:19:00,1.77692,1.77696,1.77665,1.77691,48100000.0
2009-12-10 14:20:00,1.77661,1.77687,1.77645,1.77649,40300000.0
2009-12-10 14:21:00,1.77644,1.77648,1.77623,1.77641,44200000.0
2009-12-10 14:22:00,1.7767,1.77745,1.7767,1.77745,45500000.0
2009-12-10 14:23:00,1.77755,1.77773,1.77741,1.77773,48100000.0
2009-12-10 14:24:00,1.77832,1.77881,1.77832,1.7788,26000000.0
2009-12-10 14:25:00,1.77937,1.77952,1.77933,1.77933,59800000.0
2009-12-10 14:26:00,1.7793,1.77932,1.779,1.779,50700000.0
2009-12-10 14:27:00,1.77861,1.77867,1.77848,1.77859,59800000.0
2009-12-10 14:28:00,1.77848,1.77849,1.7783,1.77849,45500000.0
2009-12-10 14:29:00,1.77836,1.77838,1.77815,1.77815,53300000.0
2009-12-10 14:30:00,1.77789,1.77789,1.77745,1.7775,76700000.0
2009-12-10 14:31:00,1.77765,1.77782,1.77765,1.7778,72800000.0
2009-12-10 14:32:00,1.77785,1.7781,1.77785,1.7781,84500000.0
2009-12-10 14:33:00,1.77818,1.77831,1.77805,1.77805,75400000.0
2009-12-10 14:34:00,1.77786,1.77786,1.7777,1.7777,83200000.0
2009-12-10 14:35:00,1.77764,1.77768,1.77718,1.77725,68900000.0
2009-12-10 14:36:00,1.77787,1.77806,1.77787,1.77804,31200000.0
2009-12-10 14:37:00,1.77782,1.77808,1.77754,1.77769,66300000.0
2009-12-10 14:38:00,1.77792,1.77792,1.77775,1.77775,63400000.0
2009-12-10 14:39:00,1.77797,1.77799,1.77786,1.77796,61100000.0
2009-12-10 14:40:00,1.77788,1.77827,1.77788,1.77821,53300000.0
2009-12-10 14:41:00,1.7782,1.77837,1.77818,1.77822,57200000.0
2009-12-10 14:42:00,1.77811,1.77816,1.77805,1.7781,41600000.0
2009-12-10 14:43:00,1.77821,1.77858,1.77821,1.77858,50700000.0
2009-12-10 14:44:00,1.77859,1.77884,1.77859,1.77884,61100000.0
2009-12-10 14:45:00,1.77865,1.77865,1.77838,1.77838,46800000.0
2009-12-10 14:46:00,1.77818,1.77837,1.77818,1.77837,26000000.0
2009-12-10 14:47:00,1.77821,1.77881,1.77821,1.77881,15600000.0
2009-12-10 14:48:00,1.77882,1.77882,1.7786,1.77868,41600000.0
2009-12-10 14:49:00,1.77858,1.77883,1.77858,1.77878,62100000.0
2009-12-10 14:50:00,1.77903,1.77903,1.77891,1.77901,32500000.0
2009-12-10 14:51:00,1.77906,1.77911,1.77904,1.77904,24700000.0
2009-12-10 14:52:00,1.77894,1.77911,1.77894,1.7791,19500000.0
2009-12-10 14:53:00,1.77907,1.77907,1.77893,1.77893,28600000.0
2009-12-10 14:54:00,1.77895,1.77895,1.77876,1.77891,19500000.0
2009-12-10 14:55:00,1.77869,1.77879,1.77828,1.77835,26000000.0
2009-12-10 14:56:00,1.77833,1.77845,1.77833,1.7784,31200000.0
2009-12-10 14:57:00,1.77854,1.77866,1.77854,1.7786,49400000.0
2009-12-10 14:58:00,1.77851,1.77879,1.77818,1.77826,54600000.0
2009-12-10 14:59:00,1.7787,1.77891,1.7787,1.77891,20800000.0
2009-12-10 15:00:00,1.779,1.779,1.7787,1.7787,40300000.0
2009-12-10 15:01:00,1.7788,1.77882,1.77865,1.77875,35100000.0
2009-12-10 15:02:00,1.77856,1.77865,1.77847,1.77852,62400000.0
2009-12-10 15:03:00,1.77858,1.77894,1.77858,1.77894,66300000.0
2009-12-10 15:04:00,1.77892,1.77892,1.77874,1.77874,37700000.0
2009-12-10 15:05:00,1.77855,1.77862,1.7785,1.77852,27300000.0
2009-12-10 15:06:00,1.77844,1.77846,1.77834,1.77834,42900000.0
2009-12-10 15:07:00,1.77831,1.77832,1.77815,1.7782,41600000.0
2009-12-10 15:08:00,1.77791,1.77795,1.77786,1.77786,53300000.0
2009-12-10 15:09:00,1.7779,1.77805,1.77758,1.77758,46800000.0
2009-12-10 15:10:00,1.77759,1.77759,1.77737,1.77746,70200000.0
2009-12-10 15:11:00,1.7775,1.7775,1.77712,1.77712,40300000.0
2009-12-10 15:12:00,1.77711,1.77722,1.77711,1.77722,50700000.0
2009-12-10 15:13:00,1.77728,1.77737,1.77726,1.77735,63700000.0
2009-12-10 15:14:00,1.77732,1.77767,1.77725,1.77725,43900000.0
2009-12-10 15:15:00,1.77682,1.77693,1.77671,1.77671,45500000.0
2009-12-10 15:16:00,1.77679,1.77718,1.77679,1.77693,53300000.0
2009-12-10 15:17:00,1.77719,1.77719,1.77703,1.77716,52000000.0
2009-12-10 15:18:00,1.77718,1.77726,1.77716,1.77726,32500000.0
2009-12-10 15:19:00,1.77732,1.77762,1.77732,1.77749,33800000.0
2009-12-10 15:20:00,1.7775,1.7775,1.77714,1.77714,58500000.0
2009-12-10 15:21:00,1.77731,1.77735,1.77719,1.77719,48100000.0
2009-12-10 15:22:00,1.7773,1.77748,1.77721,1.77748,14300000.0
2009-12-10 15:23:00,1.77733,1.77734,1.77698,1.77698,59800000.0
2009-12-10 15:24:00,1.77691,1.77695,1.7767,1.7767,37700000.0
2009-12-10 15:25:00,1.77702,1.77717,1.77694,1.77696,23400000.0
2009-12-10 15:26:00,1.77699,1.77699,1.77684,1.77697,96200000.0
2009-12-10 15:27:00,1.77699,1.77699,1.77672,1.77672,75400000.0
2009-12-10 15:28:00,1.77649,1.77649,1.77625,1.77625,62400000.0
2009-12-10 15:29:00,1.77624,1.77624,1.77472,1.77499,83200000.0
2009-12-10 15:30:00,1.7745,1.77655,1.77414,1.77634,91000000.0
2009-12-10 15:31:00,1.77622,1.77629,1.77604,1.77629,71500000.0
2009-12-10 15:32:00,1.7763,1.7763,1.77593,1.77593,61100000.0
2009-12-10 15:33:00,1.77526,1.77556,1.77526,1.77536,66300000.0
2009-12-10 15:34:00,1.7753,1.7753,1.77497,1.77514,40300000.0
2009-12-10 15:35:00,1.77531,1.77561,1.77529,1.77529,66300000.0
2009-12-10 15:36:00,1.77509,1.7753,1.77509,1.7753,54600000.0
2009-12-10 15:37:00,1.77561,1.77561,1.77535,1.77535,79300000.0
2009-12-10 15:38:00,1.7751,1.77513,1.77472,1.77472,76700000.0
2009-12-10 15:39:00,1.77454,1.77489,1.77451,1.77489,55900000.0
2009-12-10 15:40:00,1.77488,1.77505,1.77482,1.77505,72800000.0
2009-12-10 15:41:00,1.77487,1.7749,1.77477,1.7749,68900000.0
2009-12-10 15:42:00,1.77506,1.77519,1.77489,1.77519,58500000.0
2009-12-10 15:43:00,1.7751,1.7751,1.77488,1.77488,78000000.0
2009-12-10 15:44:00,1.77488,1.77492,1.7747,1.77484,65000000.0
2009-12-10 15:45:00,1.77473,1.77526,1.77473,1.77526,76700000.0
2009-12-10 15:46:00,1.7753,1.77542,1.77503,1.77542,61100000.0
2009-12-10 15:47:00,1.77557,1.77557,1.77528,1.77555,76700000.0
2009-12-10 15:48:00,1.77572,1.77579,1.77526,1.77526,67600000.0
2009-12-10 15:49:00,1.77482,1.77554,1.77482,1.7755,44200000.0
2009-12-10 15:50:00,1.77543,1.77543,1.77506,1.77506,33800000.0
2009-12-10 15:51:00,1.77509,1.77515,1.77461,1.77461,63700000.0
2009-12-10 15:52:00,1.77453,1.77499,1.77453,1.77499,40300000.0
2009-12-10 15:53:00,1.77496,1.77506,1.77481,1.77506,45500000.0
2009-12-10 15:54:00,1.77506,1.77524,1.77504,1.77524,92300000.0
2009-12-10 15:55:00,1.77507,1.77521,1.7748,1.77521,61100000.0
2009-12-10 15:56:00,1.77518,1.77545,1.77518,1.77543,87100000.0
2009-12-10 15:57:00,1.77537,1.77537,1.77481,1.77481,63700000.0
2009-12-10 15:58:00,1.77468,1.77495,1.77468,1.7748,79300000.0
2009-12-10 15:59:00,1.77494,1.77511,1.77494,1.77506,58500000.0
2009-12-10 16:00:00,1.77528,1.77546,1.77518,1.77546,80600000.0
2009-12-10 16:01:00,1.77545,1.7755,1.77537,1.7755,62400000.0
2009-12-10 16:02:00,1.77523,1.77568,1.77504,1.77568,50700000.0
2009-12-10 16:03:00,1.77557,1.77557,1.77534,1.7754,76700000.0
2009-12-10 16:04:00,1.77505,1.77505,1.77455,1.77486,65000000.0
2009-12-10 16:05:00,1.77454,1.77454,1.7743,1.77446,71500000.0
2009-12-10 16:06:00,1.77444,1.77452,1.77415,1.77415,84500000.0
2009-12-10 16:07:00,1.77377,1.77377,1.77337,1.77337,54600000.0
2009-12-10 16:08:00,1.77375,1.77393,1.77371,1.77371,80600000.0
2009-12-10 16:09:00,1.77373,1.77387,1.77373,1.77387,70200000.0
2009-12-10 16:10:00,1.77378,1.77392,1.77377,1.77385,70200000.0
2009-12-10 16:11:00,1.77399,1.77408,1.77389,1.77403,50700000.0
2009-12-10 16:12:00,1.77397,1.77451,1.77397,1.77424,33800000.0
2009-12-10 16:13:00,1.77456,1.77476,1.77456,1.77464,53300000.0
2009-12-10 16:14:00,1.77469,1.77471,1.77452,1.77462,88400000.0
2009-12-10 16:15:00,1.7747,1.77482,1.77459,1.77461,100100000.0
2009-12-10 16:16:00,1.77442,1.77442,1.77423,1.77438,106600000.0
2009-12-10 16:17:00,1.77463,1.77475,1.77447,1.77475,61100000.0
2009-12-10 16:18:00,1.77489,1.77493,1.77474,1.77474,66300000.0
2009-12-10 16:19:00,1.7747,1.7747,1.77423,1.77423,75400000.0
2009-12-10 16:20:00,1.77419,1.77437,1.77419,1.77424,84500000.0
2009-12-10 16:21:00,1.77435,1.77442,1.77422,1.77422,92300000.0
2009-12-10 16:22:00,1.77413,1.77417,1.774,1.77417,67600000.0
2009-12-10 16:23:00,1.77434,1.77434,1.77396,1.77404,82900000.0
2009-12-10 16:24:00,1.77399,1.77411,1.77387,1.77396,75400000.0
2009-12-10 16:25:00,1.77387,1.77402,1.77387,1.77394,57200000.0
2009-12-10 16:26:00,1.77391,1.7742,1.7739,1.77399,57200000.0
2009-12-10 16:27:00,1.77409,1.77409,1.77389,1.77389,71500000.0
2009-12-10 16:28:00,1.77405,1.77443,1.77405,1.77443,79300000.0
2009-12-10 16:29:00,1.7747,1.77551,1.7747,1.77551,54600000.0
2009-12-10 16:30:00,1.7756,1.7756,1.77463,1.77463,70200000.0
2009-12-10 16:31:00,1.77474,1.77477,1.77447,1.77466,91000000.0
2009-12-10 16:32:00,1.77471,1.77471,1.77459,1.77461,62400000.0
2009-12-10 16:33:00,1.77476,1.77489,1.77466,1.77489,59800000.0
2009-12-10 16:34:00,1.77472,1.77508,1.77472,1.77508,66300000.0
2009-12-10 16:35:00,1.77533,1.7756,1.77533,1.77559,65000000.0
2009-12-10 16:36:00,1.77554,1.77562,1.77533,1.77553,92300000.0
2009-12-10 16:37:00,1.77554,1.77567,1.77538,1.77538,83200000.0
2009-12-10 16:38:00,1.77536,1.77581,1.77536,1.77581,61100000.0
2009-12-10 16:39:00,1.77582,1.77582,1.77554,1.77554,93600000.0
2009-12-10 16:40:00,1.77526,1.7753,1.77506,1.77508,84500000.0
2009-12-10 16:41:00,1.7751,1.77519,1.77503,1.77516,84500000.0
2009-12-10 16:42:00,1.77526,1.77526,1.77495,1.77495,68900000.0
2009-12-10 16:43:00,1.77497,1.77508,1.77492,1.77492,35100000.0
2009-12-10 16:44:00,1.77497,1.77498,1.77476,1.77476,62400000.0
2009-12-10 16:45:00,1.77459,1.77472,1.77459,1.77472,66300000.0
2009-12-10 16:46:00,1.77448,1.77477,1.77448,1.77477,81900000.0
2009-12-10 16:47:00,1.77487,1.77487,1.77463,1.77463,46800000.0
2009-12-10 16:48:00,1.77449,1.77453,1.77447,1.77449,44200000.0
2009-12-10 16:49:00,1.77432,1.77442,1.77421,1.77431,55900000.0
2009-12-10 16:50:00,1.77444,1.77444,1.77406,1.77412,55900000.0
2009-12-10 16:51:00,1.77428,1.77446,1.77428,1.77446,41600000.0
2009-12-10 16:52:00,1.77446,1.77446,1.77399,1.77407,54600000.0
2009-12-10 16:53:00,1.77419,1.77445,1.77419,1.77427,44200000.0
2009-12-10 16:54:00,1.77408,1.77409,1.77381,1.77409,28600000.0
2009-12-10 16:55:00,1.77399,1.7744,1.77399,1.77422,55900000.0
2009-12-10 16:56:00,1.7743,1.77432,1.7742,1.77432,66300000.0
2009-12-10 16:57:00,1.77418,1.77418,1.77348,1.77348,61100000.0
2009-12-10 16:58:00,1.77334,1.7734,1.7732,1.7732,67600000.0
2009-12-10 16:59:00,1.77319,1.77373,1.77319,1.77373,57200000.0
2009-12-10 17:00:00,1.77333,1.77333,1.77255,1.77255,63700000.0
2009-12-10 17:01:00,1.77276,1.77315,1.77276,1.773,74100000.0
2009-12-10 17:02:00,1.77259,1.77259,1.77241,1.7725,61100000.0
2009-12-10 17:03:00,1.77261,1.77289,1.77261,1.77289,62400000.0
2009-12-10 17:04:00,1.77277,1.77289,1.77274,1.77289,73800000.0
2009-12-10 17:05:00,1.77295,1.77295,1.77242,1.77251,72800000.0
2009-12-10 17:06:00,1.77243,1.77247,1.77219,1.77219,88400000.0
2009-12-10 17:07:00,1.77218,1.77232,1.772,1.77206,73800000.0
2009-12-10 17:08:00,1.77223,1.77226,1.77207,1.77222,63700000.0
2009-12-10 17:09:00,1.77187,1.7722,1.77186,1.7722,58500000.0
2009-12-10 17:10:00,1.7725,1.7725,1.77209,1.77222,80600000.0
2009-12-10 17:11:00,1.77223,1.77235,1.77179,1.77179,61100000.0
2009-12-10 17:12:00,1.77145,1.7717,1.7714,1.7717,53300000.0
2009-12-10 17:13:00,1.77149,1.77172,1.77128,1.77172,49400000.0
2009-12-10 17:14:00,1.77184,1.77207,1.77184,1.77207,58500000.0
2009-12-10 17:15:00,1.77221,1.77243,1.77202,1.77243,35100000.0
2009-12-10 17:16:00,1.77239,1.77246,1.7719,1.7719,40300000.0
2009-12-10 17:17:00,1.77141,1.77153,1.77125,1.77149,68900000.0
2009-12-10 17:18:00,1.77163,1.77224,1.77163,1.77224,54600000.0
2009-12-10 17:19:00,1.77259,1.77259,1.77216,1.77234,55900000.0
2009-12-10 17:20:00,1.77252,1.77275,1.77252,1.77263,50700000.0
2009-12-10 17:21:00,1.77233,1.77242,1.77201,1.77201,49400000.0
2009-12-10 17:22:00,1.77199,1.77218,1.77199,1.77209,37700000.0
2009-12-10 17:23:00,1.77202,1.77212,1.7719,1.77202,66300000.0
2009-12-10 17:24:00,1.77202,1.77206,1.77187,1.77187,49400000.0
2009-12-10 17:25:00,1.77206,1.7724,1.77206,1.77237,41600000.0
2009-12-10 17:26:00,1.77247,1.77248,1.77237,1.7724,36400000.0
2009-12-10 17:27:00,1.77235,1.77251,1.77233,1.77233,55900000.0
2009-12-10 17:28:00,1.77217,1.77217,1.77182,1.77199,49400000.0
2009-12-10 17:29:00,1.77175,1.77179,1.77161,1.77161,58500000.0
2009-12-10 17:30:00,1.77154,1.77154,1.77136,1.77138,67600000.0
2009-12-10 17:31:00,1.77137,1.77137,1.77089,1.77092,65000000.0
2009-12-10 17:32:00,1.77114,1.77142,1.77104,1.77142,92300000.0
2009-12-10 17:33:00,1.77148,1.77165,1.77144,1.7715,98800000.0
2009-12-10 17:34:00,1.77161,1.77172,1.77152,1.77157,102400000.0
2009-12-10 17:35:00,1.77149,1.77176,1.77149,1.77176,72800000.0
2009-12-10 17:36:00,1.77178,1.77182,1.77161,1.77172,78000000.0
2009-12-10 17:37:00,1.77177,1.77195,1.77153,1.77153,74100000.0
2009-12-10 17:38:00,1.77129,1.77129,1.77058,1.77058,87100000.0
2009-12-10 17:39:00,1.77037,1.77061,1.77037,1.77054,80600000.0
2009-12-10 17:40:00,1.7706,1.77103,1.7706,1.77103,97500000.0
2009-12-10 17:41:00,1.77079,1.77081,1.77046,1.77053,72800000.0
2009-12-10 17:42:00,1.77058,1.77063,1.77037,1.77063,79300000.0
2009-12-10 17:43:00,1.77074,1.77094,1.77047,1.77047,65000000.0
2009-12-10 17:44:00,1.77053,1.77066,1.77039,1.77047,78000000.0
2009-12-10 17:45:00,1.7706,1.77085,1.77059,1.77085,79300000.0
2009-12-10 17:46:00,1.77085,1.77103,1.77083,1.77083,76700000.0
2009-12-10 17:47:00,1.77065,1.77089,1.77064,1.77085,105300000.0
2009-12-10 17:48:00,1.77082,1.77095,1.7707,1.7707,100100000.0
2009-12-10 17:49:00,1.77047,1.77052,1.77039,1.7704,85800000.0
2009-12-10 17:50:00,1.77056,1.7707,1.77054,1.7707,92300000.0
2009-12-10 17:51:00,1.7708,1.77134,1.7708,1.77134,75400000.0
2009-12-10 17:52:00,1.77135,1.77135,1.77113,1.77135,84500000.0
2009-12-10 17:53:00,1.77125,1.77142,1.77113,1.77142,66000000.0
2009-12-10 17:54:00,1.77128,1.77144,1.77128,1.77136,66300000.0
2009-12-10 17:55:00,1.77123,1.77129,1.77113,1.77129,63700000.0
2009-12-10 17:56:00,1.77119,1.7712,1.77107,1.77113,55900000.0
2009-12-10 17:57:00,1.77096,1.77119,1.77096,1.77119,41600000.0
2009-12-10 17:58:00,1.77162,1.77181,1.77162,1.77181,68900000.0
2009-12-10 17:59:00,1.77181,1.77248,1.77166,1.77248,87100000.0
2009-12-10 18:00:00,1.77266,1.77269,1.77244,1.77244,66300000.0
2009-12-10 18:01:00,1.77228,1.77245,1.77228,1.77245,79300000.0
2009-12-10 18:02:00,1.77233,1.77233,1.77208,1.77216,54600000.0
2009-12-10 18:03:00,1.77239,1.7726,1.77228,1.77228,55900000.0
2009-12-10 18:04:00,1.77226,1.77246,1.77226,1.77233,66300000.0
2009-12-10 18:05:00,1.77242,1.7726,1.77242,1.77243,63700000.0
2009-12-10 18:06:00,1.77257,1.77257,1.77252,1.77257,55900000.0
2009-12-10 18:07:00,1.7725,1.77252,1.77241,1.77241,61100000.0
2009-12-10 18:08:00,1.77252,1.77252,1.77239,1.77241,55900000.0
2009-12-10 18:09:00,1.77231,1.77232,1.77213,1.77218,76700000.0
2009-12-10 18:10:00,1.77213,1.77241,1.77213,1.77241,52000000.0
2009-12-10 18:11:00,1.77234,1.77268,1.77234,1.77268,72800000.0
2009-12-10 18:12:00,1.77249,1.77249,1.77228,1.77228,53300000.0
2009-12-10 18:13:00,1.77216,1.77232,1.77212,1.77212,54600000.0
2009-12-10 18:14:00,1.77219,1.77219,1.77206,1.77206,36400000.0
2009-12-10 18:15:00,1.7721,1.77229,1.77207,1.77229,55900000.0
2009-12-10 18:16:00,1.77233,1.77233,1.77206,1.77213,80600000.0
2009-12-10 18:17:00,1.77196,1.77198,1.77183,1.77196,93600000.0
2009-12-10 18:18:00,1.77197,1.77217,1.77193,1.77204,68900000.0
2009-12-10 18:19:00,1.77193,1.77193,1.77159,1.77159,72800000.0
2009-12-10 18:20:00,1.77157,1.77157,1.77145,1.77155,71500000.0
2009-12-10 18:21:00,1.77188,1.772,1.77186,1.77188,42900000.0
2009-12-10 18:22:00,1.7717,1.77175,1.77161,1.77165,81900000.0
2009-12-10 18:23:00,1.77147,1.77158,1.77123,1.77132,61100000.0
2009-12-10 18:24:00,1.77084,1.77125,1.77059,1.77125,79300000.0
2009-12-10 18:25:00,1.77129,1.77129,1.771,1.77103,53300000.0
2009-12-10 18:26:00,1.77099,1.77105,1.77088,1.77097,55900000.0
2009-12-10 18:27:00,1.77089,1.77094,1.77063,1.77063,76700000.0
2009-12-10 18:28:00,1.77073,1.77096,1.77073,1.77089,39000000.0
2009-12-10 18:29:00,1.77118,1.77128,1.7709,1.7709,46800000.0
2009-12-10 18:30:00,1.77084,1.77113,1.77084,1.77113,74800000.0
2009-12-10 18:31:00,1.77118,1.77118,1.77069,1.77069,83200000.0
2009-12-10 18:32:00,1.7707,1.7707,1.77028,1.77028,109200000.0
2009-12-10 18:33:00,1.77016,1.77055,1.77016,1.7705,93300000.0
2009-12-10 18:34:00,1.7704,1.77086,1.7704,1.77086,63700000.0
2009-12-10 18:35:00,1.77059,1.7708,1.77051,1.77079,65000000.0
2009-12-10 18:36:00,1.7705,1.77057,1.77014,1.77057,100100000.0
2009-12-10 18:37:00,1.77076,1.77112,1.77076,1.77112,107900000.0
2009-12-10 18:38:00,1.7712,1.7712,1.77086,1.77086,93600000.0
2009-12-10 18:39:00,1.77078,1.77091,1.77078,1.77083,89700000.0
2009-12-10 18:40:00,1.77062,1.77101,1.77062,1.77101,76700000.0
2009-12-10 18:41:00,1.77094,1.77094,1.77063,1.77063,101400000.0
2009-12-10 18:42:00,1.77059,1.77085,1.77055,1.77055,89700000.0
2009-12-10 18:43:00,1.77058,1.77074,1.77048,1.77048,85800000.0
2009-12-10 18:44:00,1.7704,1.7704,1.76997,1.76997,84500000.0
2009-12-10 18:45:00,1.77026,1.77047,1.77025,1.77028,96200000.0
2009-12-10 18:46:00,1.77002,1.77032,1.77002,1.77027,85800000.0
2009-12-10 18:47:00,1.77048,1.77073,1.77048,1.77064,75400000.0
2009-12-10 18:48:00,1.77065,1.77076,1.7706,1.77076,74100000.0
2009-12-10 18:49:00,1.7707,1.77071,1.77054,1.77054,42900000.0
2009-12-10 18:50:00,1.77069,1.77101,1.77069,1.77101,75400000.0
2009-12-10 18:51:00,1.77115,1.77144,1.77115,1.77144,35100000.0
2009-12-10 18:52:00,1.77148,1.77177,1.77148,1.77161,50700000.0
2009-12-10 18:53:00,1.77167,1.77235,1.77167,1.77235,45500000.0
2009-12-10 18:54:00,1.77252,1.77314,1.77252,1.77314,44200000.0
2009-12-10 18:55:00,1.77325,1.77325,1.77308,1.77323,62400000.0
2009-12-10 18:56:00,1.77347,1.77357,1.77347,1.77356,24700000.0
2009-12-10 18:57:00,1.7735,1.7737,1.77349,1.7737,28600000.0
2009-12-10 18:58:00,1.77387,1.774,1.77383,1.77387,36100000.0
2009-12-10 18:59:00,1.77364,1.77373,1.7735,1.77373,58500000.0
2009-12-10 19:00:00,1.77396,1.77396,1.77361,1.77362,61100000.0
2009-12-10 19:01:00,1.77333,1.77344,1.77322,1.77322,52000000.0
2009-12-10 19:02:00,1.77331,1.77338,1.77315,1.77315,55900000.0
2009-12-10 19:03:00,1.77339,1.77341,1.77329,1.77329,39000000.0
2009-12-10 19:04:00,1.77324,1.77335,1.77305,1.77311,79300000.0
2009-12-10 19:05:00,1.7731,1.77334,1.7731,1.77334,45500000.0
2009-12-10 19:06:00,1.77332,1.77332,1.77296,1.77296,87100000.0
2009-12-10 19:07:00,1.77269,1.77277,1.77251,1.77251,63400000.0
2009-12-10 19:08:00,1.77243,1.77298,1.77243,1.77291,57200000.0
2009-12-10 19:09:00,1.77305,1.77305,1.77285,1.773,100100000.0
2009-12-10 19:10:00,1.77318,1.77325,1.77303,1.7732,78000000.0
2009-12-10 19:11:00,1.77337,1.77337,1.77314,1.77321,62400000.0
2009-12-10 19:12:00,1.77326,1.77368,1.77326,1.77368,31200000.0
2009-12-10 19:13:00,1.77379,1.77379,1.77301,1.77301,61100000.0
2009-12-10 19:14:00,1.77276,1.77304,1.77272,1.77296,70200000.0
2009-12-10 19:15:00,1.77351,1.77395,1.77351,1.77385,39000000.0
2009-12-10 19:16:00,1.77401,1.77401,1.77367,1.77376,54600000.0
2009-12-10 19:17:00,1.77392,1.77428,1.77382,1.77428,28600000.0
2009-12-10 19:18:00,1.77438,1.77438,1.77417,1.77417,46800000.0
2009-12-10 19:19:00,1.77409,1.77409,1.77396,1.77406,58500000.0
2009-12-10 19:20:00,1.77417,1.77435,1.77414,1.77414,57200000.0
2009-12-10 19:21:00,1.77408,1.77416,1.77402,1.77404,48100000.0
2009-12-10 19:22:00,1.77421,1.77421,1.77394,1.7741,67600000.0
2009-12-10 19:23:00,1.77454,1.77501,1.77454,1.77501,40300000.0
2009-12-10 19:24:00,1.77477,1.7752,1.77458,1.77458,39000000.0
2009-12-10 19:25:00,1.77486,1.77486,1.77464,1.77464,104000000.0
2009-12-10 19:26:00,1.77464,1.77464,1.77451,1.77456,100100000.0
2009-12-10 19:27:00,1.77474,1.77474,1.77455,1.77457,74100000.0
2009-12-10 19:28:00,1.77469,1.77528,1.77469,1.77528,44200000.0
2009-12-10 19:29:00,1.77514,1.77555,1.77514,1.77545,41600000.0
2009-12-10 19:30:00,1.77529,1.77529,1.77506,1.77506,50700000.0
2009-12-10 19:31:00,1.77505,1.77517,1.77493,1.77493,46800000.0
2009-12-10 19:32:00,1.77559,1.77564,1.77533,1.77533,63700000.0
2009-12-10 19:33:00,1.77548,1.77554,1.77533,1.7754,36400000.0
2009-12-10 19:34:00,1.7754,1.7754,1.77486,1.77497,54600000.0
2009-12-10 19:35:00,1.77514,1.77537,1.77514,1.77537,37700000.0
2009-12-10 19:36:00,1.77544,1.77545,1.77533,1.77534,29600000.0
2009-12-10 19:37:00,1.77532,1.77532,1.77519,1.7752,44200000.0
2009-12-10 19:38:00,1.77503,1.77517,1.77503,1.77509,50700000.0
2009-12-10 19:39:00,1.77504,1.77506,1.77496,1.77506,32200000.0
2009-12-10 19:40:00,1.77506,1.77506,1.77479,1.77484,23400000.0
2009-12-10 19:41:00,1.77473,1.77473,1.77454,1.77454,49400000.0
2009-12-10 19:42:00,1.7742,1.77435,1.7742,1.77435,37700000.0
2009-12-10 19:43:00,1.7744,1.77452,1.77432,1.77449,29900000.0
2009-12-10 19:44:00,1.77449,1.77521,1.77447,1.77521,54600000.0
2009-12-10 19:45:00,1.77526,1.77577,1.77526,1.77567,50700000.0
2009-12-10 19:46:00,1.77577,1.77595,1.77576,1.77576,40300000.0
2009-12-10 19:47:00,1.77551,1.77565,1.77549,1.77549,31200000.0
2009-12-10 19:48:00,1.77542,1.77547,1.77525,1.77525,41600000.0
2009-12-10 19:49:00,1.77522,1.77522,1.7751,1.7751,42900000.0
2009-12-10 19:50:00,1.77488,1.77488,1.77441,1.77441,36400000.0
2009-12-10 19:51:00,1.77457,1.77467,1.77457,1.77462,33800000.0
2009-12-10 19:52:00,1.77467,1.77467,1.77421,1.77421,24700000.0
2009-12-10 19:53:00,1.77446,1.77479,1.77446,1.77477,37700000.0
2009-12-10 19:54:00,1.77499,1.77505,1.77498,1.77505,28600000.0
2009-12-10 19:55:00,1.77486,1.77486,1.77473,1.77474,41600000.0
2009-12-10 19:56:00,1.77472,1.77485,1.77472,1.77485,44200000.0
2009-12-10 19:57:00,1.77486,1.77486,1.77461,1.77461,19500000.0
2009-12-10 19:58:00,1.77463,1.77463,1.77445,1.77459,37700000.0
2009-12-10 19:59:00,1.77438,1.77443,1.77408,1.77408,55900000.0
2009-12-10 20:00:00,1.77412,1.77417,1.77403,1.77417,32500000.0
2009-12-10 20:01:00,1.77439,1.77525,1.77428,1.77525,50700000.0
2009-12-10 20:02:00,1.77561,1.77586,1.77561,1.77586,19500000.0
2009-12-10 20:03:00,1.77593,1.77612,1.7759,1.77595,39000000.0
2009-12-10 20:04:00,1.77583,1.77583,1.77558,1.77558,32500000.0
2009-12-10 20:05:00,1.77525,1.77525,1.77498,1.77507,45500000.0
2009-12-10 20:06:00,1.77478,1.77486,1.77471,1.77471,15600000.0
2009-12-10 20:07:00,1.77437,1.77462,1.77436,1.77462,53300000.0
2009-12-10 20:08:00,1.775,1.7757,1.775,1.7757,28600000.0
2009-12-10 20:09:00,1.77564,1.77564,1.77522,1.77557,31200000.0
2009-12-10 20:10:00,1.77568,1.77575,1.7756,1.77569,31200000.0
2009-12-10 20:11:00,1.77576,1.77576,1.77555,1.77555,22100000.0
2009-12-10 20:12:00,1.77572,1.77572,1.77532,1.77559,27300000.0
2009-12-10 20:13:00,1.77595,1.77618,1.77595,1.77609,9100000.0
2009-12-10 20:14:00,1.77582,1.77582,1.77576,1.77576,20800000.0
2009-12-10 20:15:00,1.7757,1.7757,1.77547,1.77547,22100000.0
2009-12-10 20:16:00,1.77538,1.77538,1.77532,1.77532,13000000.0
2009-12-10 20:17:00,1.77553,1.77562,1.77553,1.77553,29900000.0
2009-12-10 20:18:00,1.77528,1.77528,1.77507,1.77517,26000000.0
2009-12-10 20:19:00,1.77502,1.77502,1.77474,1.77474,50700000.0
2009-12-10 20:20:00,1.77499,1.77518,1.77487,1.77518,34800000.0
2009-12-10 20:21:00,1.77521,1.77522,1.77514,1.77522,22100000.0
2009-12-10 20:22:00,1.775,1.775,1.7747,1.7747,6500000.0
2009-12-10 20:23:00,1.7746,1.77467,1.7745,1.7745,10400000.0
2009-12-10 20:24:00,1.77427,1.77435,1.77422,1.77435,23400000.0
2009-12-10 20:25:00,1.77413,1.77431,1.77379,1.77431,16900000.0
2009-12-10 20:26:00,1.77455,1.77455,1.77426,1.77426,38700000.0
2009-12-10 20:27:00,1.77424,1.7743,1.77424,1.7743,24700000.0
2009-12-10 20:28:00,1.77437,1.77447,1.77431,1.77436,26000000.0
2009-12-10 20:29:00,1.77395,1.77427,1.77373,1.77399,28600000.0
2009-12-10 20:30:00,1.77423,1.77423,1.77408,1.77408,45500000.0
2009-12-10 20:31:00,1.77404,1.77404,1.77379,1.77379,33800000.0
2009-12-10 20:32:00,1.77384,1.77384,1.77373,1.77373,29900000.0
2009-12-10 20:33:00,1.77372,1.77375,1.77366,1.77367,19500000.0
2009-12-10 20:34:00,1.77368,1.77399,1.77368,1.77399,16900000.0
2009-12-10 20:35:00,1.77386,1.77386,1.77374,1.77375,49400000.0
2009-12-10 20:36:00,1.77359,1.7736,1.77354,1.77354,26000000.0
2009-12-10 20:37:00,1.77351,1.77359,1.77351,1.77359,10400000.0
2009-12-10 20:38:00,1.7735,1.77366,1.7735,1.7736,14300000.0
2009-12-10 20:39:00,1.77341,1.77341,1.77314,1.77314,20800000.0
2009-12-10 20:40:00,1.77309,1.77314,1.77308,1.77309,28600000.0
2009-12-10 20:41:00,1.77321,1.77331,1.77318,1.77318,22100000.0
2009-12-10 20:42:00,1.7732,1.7732,1.773,1.77307,22100000.0
2009-12-10 20:43:00,1.77311,1.77356,1.77302,1.77356,16900000.0
2009-12-10 20:44:00,1.77352,1.77356,1.77337,1.77338,11700000.0
2009-12-10 20:45:00,1.7731,1.7733,1.7731,1.7733,14300000.0
2009-12-10 20:46:00,1.77344,1.77344,1.77299,1.77299,10400000.0
2009-12-10 20:47:00,1.77312,1.77332,1.77312,1.77332,16900000.0
2009-12-10 20:48:00,1.77342,1.77356,1.77332,1.77332,15600000.0
2009-12-10 20:49:00,1.77341,1.77341,1.77324,1.77324,27300000.0
2009-12-10 20:50:00,1.77283,1.77317,1.77269,1.77311,14300000.0
2009-12-10 20:51:00,1.77319,1.77343,1.77319,1.77343,23400000.0
2009-12-10 20:52:00,1.7736,1.77371,1.77342,1.77342,11700000.0
2009-12-10 20:53:00,1.77381,1.77388,1.7735,1.7735,15600000.0
2009-12-10 20:54:00,1.77358,1.77358,1.77329,1.77329,16900000.0
2009-12-10 20:55:00,1.77332,1.7734,1.77332,1.7734,11700000.0
2009-12-10 20:56:00,1.77351,1.77352,1.77344,1.77352,13000000.0
2009-12-10 20:57:00,1.77327,1.77327,1.77303,1.77308,10400000.0
2009-12-10 20:58:00,1.77297,1.77297,1.77272,1.77272,18200000.0
2009-12-10 20:59:00,1.77263,1.77283,1.77263,1.77274,37700000.0
2009-12-10 21:00:00,1.77296,1.77322,1.77296,1.77322,37700000.0
2009-12-10 21:01:00,1.77319,1.7734,1.77319,1.7734,11700000.0
2009-12-10 21:02:00,1.77342,1.77342,1.7733,1.7733,19500000.0
2009-12-10 21:03:00,1.77335,1.77335,1.77302,1.77302,10400000.0
2009-12-10 21:04:00,1.7729,1.77297,1.77282,1.77291,15600000.0
2009-12-10 21:05:00,1.77285,1.77285,1.77209,1.77209,10400000.0
2009-12-10 21:06:00,1.77208,1.77257,1.77208,1.77253,18200000.0
2009-12-10 21:07:00,1.77256,1.77265,1.77241,1.77241,26000000.0
2009-12-10 21:08:00,1.77228,1.77237,1.77148,1.77151,26000000.0
2009-12-10 21:09:00,1.77146,1.77208,1.77146,1.77208,31200000.0
2009-12-10 21:10:00,1.77223,1.77232,1.77207,1.77232,14300000.0
2009-12-10 21:11:00,1.77228,1.77228,1.77192,1.77192,14300000.0
2009-12-10 21:12:00,1.77166,1.77171,1.77162,1.77162,11700000.0
2009-12-10 21:13:00,1.77178,1.77204,1.77178,1.77196,16900000.0
2009-12-10 21:14:00,1.77187,1.77204,1.77138,1.77138,27300000.0
2009-12-10 21:15:00,1.77186,1.77186,1.7718,1.77183,9100000.0
2009-12-10 21:16:00,1.77181,1.77181,1.77175,1.77175,7800000.0
2009-12-10 21:17:00,1.77161,1.77174,1.77152,1.77174,27300000.0
2009-12-10 21:18:00,1.77209,1.77253,1.77202,1.77253,22100000.0
2009-12-10 21:19:00,1.77281,1.77318,1.77281,1.77306,10400000.0
2009-12-10 21:20:00,1.77333,1.77352,1.77333,1.77337,24700000.0
2009-12-10 21:21:00,1.77347,1.77347,1.77312,1.77312,7800000.0
2009-12-10 21:22:00,1.77284,1.77291,1.77275,1.77289,49400000.0
2009-12-10 21:23:00,1.77319,1.77334,1.77319,1.77334,22100000.0
2009-12-10 21:24:00,1.7734,1.77363,1.7734,1.77363,14300000.0
2009-12-10 21:25:00,1.77333,1.77335,1.77324,1.77335,26000000.0
2009-12-10 21:26:00,1.7734,1.77341,1.77322,1.77322,20800000.0
2009-12-10 21:27:00,1.7729,1.77313,1.77245,1.77288,32500000.0
2009-12-10 21:28:00,1.77307,1.77314,1.77304,1.77306,7800000.0
2009-12-10 21:29:00,1.77306,1.77312,1.7729,1.773,9100000.0
2009-12-10 21:30:00,1.77303,1.77303,1.77274,1.7728,27300000.0
2009-12-10 21:31:00,1.77269,1.77285,1.77239,1.77272,24700000.0
2009-12-10 21:32:00,1.77271,1.77284,1.77271,1.77284,11700000.0
2009-12-10 21:33:00,1.77291,1.77302,1.77291,1.77298,14300000.0
2009-12-10 21:34:00,1.77294,1.77294,1.7728,1.7728,22100000.0
2009-12-10 21:35:00,1.77302,1.77313,1.77296,1.77305,10400000.0
2009-12-10 21:36:00,1.77327,1.77352,1.77327,1.77352,9100000.0
2009-12-10 21:37:00,1.77363,1.77388,1.77358,1.77388,32500000.0
2009-12-10 21:38:00,1.77378,1.77378,1.77357,1.7736,31200000.0
2009-12-10 21:39:00,1.77376,1.77376,1.77354,1.77354,35100000.0
2009-12-10 21:40:00,1.77362,1.77362,1.7735,1.7735,28600000.0
2009-12-10 21:41:00,1.77333,1.77333,1.77321,1.77326,18200000.0
2009-12-10 21:42:00,1.77322,1.77322,1.77294,1.77294,15600000.0
2009-12-10 21:43:00,1.77279,1.77298,1.77279,1.77298,23400000.0
2009-12-10 21:44:00,1.77325,1.77327,1.77325,1.77327,41600000.0
2009-12-10 21:45:00,1.77325,1.77329,1.77318,1.77328,23400000.0
2009-12-10 21:46:00,1.77337,1.77346,1.77336,1.77342,31200000.0
2009-12-10 21:47:00,1.77348,1.77348,1.77269,1.77269,22100000.0
2009-12-10 21:48:00,1.77326,1.77354,1.77326,1.77354,14300000.0
2009-12-10 21:49:00,1.77351,1.77371,1.77351,1.77355,10400000.0
2009-12-10 21:50:00,1.77362,1.77382,1.77362,1.77378,16900000.0
2009-12-10 21:51:00,1.7738,1.77393,1.77368,1.77393,13000000.0
2009-12-10 21:52:00,1.77368,1.77368,1.77351,1.77359,9100000.0
2009-12-10 21:53:00,1.77359,1.77368,1.77359,1.77368,28600000.0
2009-12-10 21:54:00,1.77339,1.77348,1.77339,1.77348,37700000.0
2009-12-10 21:55:00,1.77346,1.77346,1.77335,1.77335,23400000.0
2009-12-10 21:56:00,1.77277,1.77319,1.77271,1.77312,26000000.0
2009-12-10 21:57:00,1.77338,1.7734,1.7733,1.7733,11700000.0
2009-12-10 21:58:00,1.77338,1.77338,1.77317,1.77317,22100000.0
2009-12-10 21:59:00,1.77324,1.7733,1.77324,1.77324,22100000.0
2009-12-10 22:00:00,1.77326,1.77337,1.7732,1.77323,26000000.0
2009-12-10 22:01:00,1.77328,1.77347,1.77328,1.77347,19500000.0
2009-12-10 22:02:00,1.77357,1.77368,1.77357,1.77368,48100000.0
2009-12-10 22:03:00,1.77341,1.77341,1.77332,1.77332,32500000.0
2009-12-10 22:04:00,1.77318,1.77323,1.77292,1.77313,15600000.0
2009-12-10 22:05:00,1.7733,1.77339,1.77311,1.77311,9100000.0
2009-12-10 22:06:00,1.77285,1.77286,1.77278,1.77279,24700000.0
2009-12-10 22:07:00,1.7728,1.773,1.77272,1.773,20800000.0
2009-12-10 22:08:00,1.77319,1.7733,1.77305,1.7733,35100000.0
2009-12-10 22:09:00,1.77329,1.77329,1.77317,1.77324,15600000.0
2009-12-10 22:10:00,1.77321,1.77321,1.77309,1.77313,14300000.0
2009-12-10 22:11:00,1.77323,1.77325,1.77313,1.77319,26000000.0
2009-12-10 22:12:00,1.77325,1.77347,1.77325,1.77347,15600000.0
2009-12-10 22:13:00,1.77333,1.7734,1.77333,1.77339,11700000.0
2009-12-10 22:14:00,1.7734,1.7734,1.77333,1.77338,19500000.0
2009-12-10 22:15:00,1.77346,1.77346,1.77333,1.77345,13000000.0
2009-12-10 22:16:00,1.77364,1.7737,1.77364,1.77364,9100000.0
2009-12-10 22:17:00,1.77347,1.77362,1.77342,1.77342,18200000.0
2009-12-10 22:18:00,1.77352,1.77356,1.77352,1.77355,13000000.0
2009-12-10 22:19:00,1.77354,1.77354,1.77341,1.77345,14300000.0
2009-12-10 22:20:00,1.77349,1.77371,1.77346,1.77371,18200000.0
2009-12-10 22:21:00,1.77378,1.77389,1.77374,1.77374,20800000.0
2009-12-10 22:22:00,1.77371,1.77377,1.77363,1.77363,18200000.0
2009-12-10 22:23:00,1.77364,1.77364,1.77345,1.77346,24700000.0
2009-12-10 22:24:00,1.77298,1.77321,1.77271,1.77285,16900000.0
2009-12-10 22:25:00,1.77336,1.77336,1.77308,1.77324,14300000.0
2009-12-10 22:26:00,1.77322,1.7733,1.77319,1.7733,20800000.0
2009-12-10 22:27:00,1.77327,1.7734,1.77326,1.77328,27300000.0
2009-12-10 22:28:00,1.7737,1.77399,1.7737,1.77395,11700000.0
2009-12-10 22:29:00,1.77385,1.77385,1.77367,1.77374,31200000.0
2009-12-10 22:30:00,1.77381,1.77383,1.77366,1.77383,28600000.0
2009-12-10 22:31:00,1.77381,1.77391,1.77381,1.77389,28600000.0
2009-12-10 22:32:00,1.77403,1.77418,1.77402,1.77403,29900000.0
2009-12-10 22:33:00,1.774,1.7743,1.774,1.77423,44200000.0
2009-12-10 22:34:00,1.77426,1.77435,1.77421,1.77421,42900000.0
2009-12-10 22:35:00,1.77411,1.77411,1.77403,1.77403,40300000.0
2009-12-10 22:36:00,1.77403,1.7741,1.77403,1.77404,36400000.0
2009-12-10 22:37:00,1.77421,1.77432,1.7742,1.77422,50700000.0
2009-12-10 22:38:00,1.77412,1.77417,1.7738,1.7738,20800000.0
2009-12-10 22:39:00,1.7736,1.7736,1.7734,1.7734,11700000.0
2009-12-10 22:40:00,1.77351,1.77369,1.77351,1.77355,33800000.0
2009-12-10 22:41:00,1.7737,1.7738,1.7737,1.7737,11700000.0
2009-12-10 22:42:00,1.77357,1.77372,1.77357,1.77372,32500000.0
2009-12-10 22:43:00,1.7737,1.77382,1.77365,1.77382,11700000.0
2009-12-10 22:44:00,1.77374,1.77374,1.77349,1.7735,31200000.0
2009-12-10 22:45:00,1.7736,1.77369,1.77359,1.77365,26000000.0
2009-12-10 22:46:00,1.77361,1.77364,1.7735,1.77364,9100000.0
2009-12-10 22:47:00,1.77361,1.7737,1.77348,1.77348,14300000.0
2009-12-10 22:48:00,1.77351,1.77362,1.77351,1.77362,11700000.0
2009-12-10 22:49:00,1.77376,1.77399,1.77376,1.77399,18200000.0
2009-12-10 22:50:00,1.77382,1.77411,1.77382,1.77405,11700000.0
2009-12-10 22:51:00,1.77395,1.77417,1.77395,1.77417,27300000.0
2009-12-10 22:52:00,1.77414,1.77414,1.774,1.77412,10400000.0
2009-12-10 22:53:00,1.77415,1.77415,1.77381,1.77381,11700000.0
2009-12-10 22:54:00,1.77381,1.77388,1.77371,1.77388,20800000.0
2009-12-10 22:55:00,1.77377,1.77377,1.77369,1.77369,24700000.0
2009-12-10 22:56:00,1.77356,1.77363,1.77356,1.77359,33800000.0
2009-12-10 22:57:00,1.7735,1.77366,1.7735,1.77366,16900000.0
2009-12-10 22:58:00,1.77365,1.77365,1.77336,1.77336,24700000.0
2009-12-10 22:59:00,1.7733,1.77355,1.77323,1.77355,15600000.0
2009-12-10 23:00:00,1.77355,1.77379,1.77355,1.77369,18200000.0
2009-12-10 23:01:00,1.77381,1.77395,1.77381,1.77395,14300000.0
2009-12-10 23:02:00,1.77404,1.77409,1.77404,1.77409,15600000.0
2009-12-10 23:03:00,1.77423,1.77444,1.77423,1.77444,19500000.0
2009-12-10 23:04:00,1.77413,1.77449,1.77413,1.77449,9100000.0
2009-12-10 23:05:00,1.77467,1.77467,1.7744,1.77447,13000000.0
2009-12-10 23:06:00,1.77427,1.77429,1.77415,1.77429,13000000.0
2009-12-10 23:07:00,1.77452,1.77486,1.77452,1.77486,10400000.0
2009-12-10 23:08:00,1.77492,1.77492,1.77477,1.77487,22100000.0
2009-12-10 23:09:00,1.77486,1.77486,1.77466,1.77469,11700000.0
2009-12-10 23:10:00,1.77463,1.77472,1.77455,1.77455,7800000.0
2009-12-10 23:11:00,1.77419,1.7746,1.77419,1.77454,10400000.0
2009-12-10 23:12:00,1.77452,1.77452,1.77445,1.77452,9100000.0
2009-12-10 23:13:00,1.77453,1.77461,1.77453,1.77455,11700000.0
2009-12-10 23:14:00,1.77451,1.77461,1.77441,1.77459,9100000.0
2009-12-10 23:15:00,1.77459,1.77459,1.77451,1.77451,9100000.0
2009-12-10 23:16:00,1.77451,1.77469,1.77429,1.77435,16900000.0
2009-12-10 23:17:00,1.77449,1.77449,1.77431,1.77431,26000000.0
2009-12-10 23:18:00,1.77431,1.77443,1.77431,1.77437,11700000.0
2009-12-10 23:19:00,1.77434,1.77441,1.77428,1.77428,18200000.0
2009-12-10 23:20:00,1.77436,1.77436,1.77427,1.77429,18200000.0
2009-12-10 23:21:00,1.77437,1.77445,1.77409,1.77445,10400000.0
2009-12-10 23:22:00,1.77452,1.77482,1.77452,1.77473,11700000.0
2009-12-10 23:23:00,1.77501,1.77502,1.77478,1.77478,9100000.0
2009-12-10 23:24:00,1.77478,1.77484,1.77478,1.77484,11700000.0
2009-12-10 23:25:00,1.7748,1.7748,1.77463,1.77476,7800000.0
2009-12-10 23:26:00,1.77472,1.77472,1.77452,1.77452,9100000.0
2009-12-10 23:27:00,1.77463,1.77479,1.77458,1.77458,10400000.0
2009-12-10 23:28:00,1.77429,1.77429,1.77414,1.77423,10400000.0
2009-12-10 23:29:00,1.77399,1.77399,1.77378,1.77386,19500000.0
2009-12-10 23:30:00,1.77396,1.7742,1.77396,1.77404,10400000.0
2009-12-10 23:31:00,1.77423,1.77439,1.7742,1.77439,32500000.0
2009-12-10 23:32:00,1.77448,1.77452,1.77439,1.77442,11700000.0
2009-12-10 23:33:00,1.77461,1.77472,1.77457,1.77463,10400000.0
2009-12-10 23:34:00,1.77425,1.7745,1.7742,1.7745,13000000.0
2009-12-10 23:35:00,1.77443,1.77468,1.77443,1.77468,14300000.0
2009-12-10 23:36:00,1.77495,1.77501,1.7746,1.7746,13000000.0
2009-12-10 23:37:00,1.77467,1.77492,1.77456,1.77456,9100000.0
2009-12-10 23:38:00,1.77441,1.77453,1.7744,1.77453,20800000.0
2009-12-10 23:39:00,1.77466,1.77486,1.77463,1.77463,11700000.0
2009-12-10 23:40:00,1.7744,1.77458,1.77439,1.77439,13000000.0
2009-12-10 23:41:00,1.77421,1.77445,1.77408,1.77408,10400000.0
2009-12-10 23:42:00,1.77402,1.77482,1.77402,1.77482,15600000.0
2009-12-10 23:43:00,1.77479,1.77479,1.77447,1.77449,9100000.0
2009-12-10 23:44:00,1.77456,1.77459,1.77414,1.77459,9100000.0
2009-12-10 23:45:00,1.77443,1.77443,1.77424,1.77434,11700000.0
2009-12-10 23:46:00,1.77458,1.77458,1.77398,1.77411,9100000.0
2009-12-10 23:47:00,1.77401,1.77431,1.77401,1.77419,11700000.0
2009-12-10 23:48:00,1.77411,1.77411,1.77403,1.77404,6500000.0
2009-12-10 23:49:00,1.77411,1.77445,1.77411,1.77438,10400000.0
2009-12-10 23:50:00,1.77403,1.7743,1.77399,1.7743,9100000.0
2009-12-10 23:51:00,1.77413,1.77413,1.774,1.774,6500000.0
2009-12-10 23:52:00,1.77387,1.77387,1.77351,1.77352,9100000.0
2009-12-10 23:53:00,1.77391,1.77391,1.77377,1.77377,16900000.0
2009-12-10 23:54:00,1.77369,1.7737,1.77349,1.7737,9100000.0
2009-12-10 23:55:00,1.77394,1.77395,1.77391,1.77391,6500000.0
2009-12-10 23:56:00,1.77391,1.77429,1.77391,1.77411,10400000.0
2009-12-10 23:57:00,1.77421,1.77447,1.77421,1.77447,29900000.0
2009-12-10 23:58:00,1.77439,1.77439,1.77397,1.77403,22100000.0
2009-12-10 23:59:00,1.77384,1.77444,1.77384,1.77444,24700000.0
2009-12-11 00:00:00,1.775,1.775,1.77469,1.77469,7800000.0
2009-12-11 00:01:00,1.77476,1.77501,1.77476,1.77501,10400000.0
2009-12-11 00:02:00,1.77477,1.7748,1.77468,1.77468,13000000.0
2009-12-11 00:03:00,1.77511,1.77547,1.77511,1.77547,13000000.0
2009-12-11 00:04:00,1.77543,1.77567,1.77532,1.77567,10400000.0
2009-12-11 00:05:00,1.77552,1.77552,1.77481,1.77481,6500000.0
2009-12-11 00:06:00,1.77458,1.77474,1.77449,1.77474,7800000.0
2009-12-11 00:07:00,1.77509,1.77519,1.77484,1.77495,9100000.0
2009-12-11 00:08:00,1.77516,1.77516,1.77482,1.77503,9100000.0
2009-12-11 00:09:00,1.77478,1.77496,1.77478,1.77496,9100000.0
2009-12-11 00:10:00,1.77473,1.7748,1.77463,1.77476,10400000.0
2009-12-11 00:11:00,1.77524,1.77524,1.77475,1.77481,13000000.0
2009-12-11 00:12:00,1.77467,1.77479,1.77467,1.77479,10400000.0
2009-12-11 00:13:00,1.77479,1.77544,1.77479,1.77512,10400000.0
2009-12-11 00:14:00,1.77503,1.77503,1.77467,1.77468,10400000.0
2009-12-11 00:15:00,1.77465,1.77477,1.77449,1.77475,10400000.0
2009-12-11 00:16:00,1.7746,1.77466,1.7746,1.77466,10400000.0
2009-12-11 00:17:00,1.77465,1.77465,1.77448,1.77448,10400000.0
2009-12-11 00:18:00,1.77472,1.77482,1.77444,1.77482,7800000.0
2009-12-11 00:19:00,1.77473,1.77486,1.77462,1.77472,13000000.0
2009-12-11 00:20:00,1.77476,1.77513,1.77476,1.77513,6500000.0
2009-12-11 00:21:00,1.7753,1.7753,1.77519,1.77519,10400000.0
2009-12-11 00:22:00,1.77516,1.77517,1.7748,1.77509,20800000.0
2009-12-11 00:23:00,1.77529,1.7754,1.77506,1.77507,10400000.0
2009-12-11 00:24:00,1.77533,1.77551,1.77515,1.77551,13000000.0
2009-12-11 00:25:00,1.77532,1.77542,1.77532,1.77539,11700000.0
2009-12-11 00:26:00,1.77544,1.77554,1.7754,1.77541,9100000.0
2009-12-11 00:27:00,1.77542,1.77573,1.77541,1.7757,10400000.0
2009-12-11 00:28:00,1.77619,1.77619,1.77583,1.77605,13000000.0
2009-12-11 00:29:00,1.77575,1.77575,1.77549,1.77549,9100000.0
2009-12-11 00:30:00,1.77545,1.77567,1.77545,1.77561,10400000.0
2009-12-11 00:31:00,1.7755,1.77566,1.7755,1.77552,10400000.0
2009-12-11 00:32:00,1.77575,1.77575,1.77536,1.77536,11700000.0
2009-12-11 00:33:00,1.77556,1.77556,1.7752,1.7752,9100000.0
2009-12-11 00:34:00,1.77498,1.77505,1.7749,1.775,23400000.0
2009-12-11 00:35:00,1.77511,1.77517,1.77502,1.77506,9100000.0
2009-12-11 00:36:00,1.77549,1.77549,1.77504,1.77515,14300000.0
2009-12-11 00:37:00,1.77506,1.77517,1.77499,1.77502,11700000.0
2009-12-11 00:38:00,1.77514,1.77532,1.77514,1.77522,6500000.0
2009-12-11 00:39:00,1.77553,1.77553,1.77523,1.77535,15600000.0
2009-12-11 00:40:00,1.77547,1.77549,1.77537,1.77548,9100000.0
2009-12-11 00:41:00,1.77555,1.77571,1.77546,1.77571,13000000.0
2009-12-11 00:42:00,1.77591,1.77605,1.77587,1.776,26000000.0
2009-12-11 00:43:00,1.77596,1.77596,1.77563,1.77565,7800000.0
2009-12-11 00:44:00,1.7754,1.77542,1.77533,1.77542,10400000.0
2009-12-11 00:45:00,1.77575,1.77585,1.77559,1.77576,11700000.0
2009-12-11 00:46:00,1.77565,1.77578,1.77565,1.77571,7800000.0
2009-12-11 00:47:00,1.77586,1.77586,1.77572,1.77574,29900000.0
2009-12-11 00:48:00,1.77591,1.77591,1.77569,1.77582,7800000.0
2009-12-11 00:49:00,1.77573,1.77595,1.77554,1.77595,26000000.0
2009-12-11 00:50:00,1.77565,1.77599,1.77545,1.77556,22100000.0
2009-12-11 00:51:00,1.77549,1.77549,1.77516,1.77516,9100000.0
2009-12-11 00:52:00,1.77467,1.7753,1.77467,1.7753,18200000.0
2009-12-11 00:53:00,1.77519,1.77526,1.77476,1.77507,24700000.0
2009-12-11 00:54:00,1.77543,1.77543,1.77516,1.77516,10400000.0
2009-12-11 00:55:00,1.77522,1.77535,1.77518,1.77535,11700000.0
2009-12-11 00:56:00,1.77518,1.77552,1.77518,1.77548,23400000.0
2009-12-11 00:57:00,1.77535,1.77553,1.7752,1.77553,15600000.0
2009-12-11 00:58:00,1.77556,1.77563,1.77551,1.77551,10400000.0
2009-12-11 00:59:00,1.77538,1.77538,1.77494,1.77521,39000000.0
2009-12-11 01:00:00,1.77528,1.77528,1.77471,1.7748,52000000.0
2009-12-11 01:01:00,1.77511,1.77534,1.77506,1.7752,31200000.0
2009-12-11 01:02:00,1.77527,1.77534,1.77503,1.77534,29900000.0
2009-12-11 01:03:00,1.77521,1.77525,1.77505,1.77505,13000000.0
2009-12-11 01:04:00,1.77508,1.77525,1.77508,1.77525,6500000.0
2009-12-11 01:05:00,1.77498,1.77525,1.77488,1.77525,14300000.0
2009-12-11 01:06:00,1.77525,1.77528,1.77517,1.77519,6500000.0
2009-12-11 01:07:00,1.77536,1.7764,1.77536,1.7764,10400000.0
2009-12-11 01:08:00,1.77684,1.7769,1.77656,1.77658,9100000.0
2009-12-11 01:09:00,1.77647,1.77647,1.77585,1.77585,13000000.0
2009-12-11 01:10:00,1.77588,1.77641,1.77588,1.77608,10400000.0
2009-12-11 01:11:00,1.77569,1.77593,1.77569,1.77583,6500000.0
2009-12-11 01:12:00,1.77561,1.7757,1.77545,1.7757,11700000.0
2009-12-11 01:13:00,1.77595,1.77595,1.77581,1.77581,16900000.0
2009-12-11 01:14:00,1.77571,1.77602,1.77477,1.77602,14300000.0
2009-12-11 01:15:00,1.77586,1.77589,1.77571,1.77589,11700000.0
2009-12-11 01:16:00,1.77564,1.77564,1.77549,1.77549,9100000.0
2009-12-11 01:17:00,1.77565,1.77565,1.77531,1.77531,11700000.0
2009-12-11 01:18:00,1.77545,1.77557,1.77536,1.77552,14300000.0
2009-12-11 01:19:00,1.77572,1.7759,1.77571,1.7759,13000000.0
2009-12-11 01:20:00,1.77587,1.77587,1.77559,1.77559,6500000.0
2009-12-11 01:21:00,1.77546,1.77549,1.77536,1.77536,16900000.0
2009-12-11 01:22:00,1.77525,1.77538,1.77491,1.77508,14300000.0
2009-12-11 01:23:00,1.77544,1.77558,1.77518,1.77558,9100000.0
2009-12-11 01:24:00,1.77532,1.77551,1.77506,1.77546,14300000.0
2009-12-11 01:25:00,1.7756,1.77578,1.77555,1.77555,23400000.0
2009-12-11 01:26:00,1.77546,1.77551,1.77504,1.77551,16900000.0
2009-12-11 01:27:00,1.77526,1.77536,1.77494,1.77536,27300000.0
2009-12-11 01:28:00,1.7754,1.77544,1.77527,1.77531,36400000.0
2009-12-11 01:29:00,1.77518,1.77526,1.77512,1.77526,16900000.0
2009-12-11 01:30:00,1.77513,1.77518,1.77508,1.77517,11700000.0
2009-12-11 01:31:00,1.77492,1.77541,1.77492,1.77513,10400000.0
2009-12-11 01:32:00,1.77534,1.77534,1.77517,1.77517,24700000.0
2009-12-11 01:33:00,1.7751,1.77527,1.77507,1.77507,27300000.0
2009-12-11 01:34:00,1.77499,1.77517,1.77499,1.77517,19500000.0
2009-12-11 01:35:00,1.77517,1.77522,1.77505,1.77522,9100000.0
2009-12-11 01:36:00,1.77496,1.77496,1.77485,1.77485,14300000.0
2009-12-11 01:37:00,1.77486,1.77504,1.77484,1.77484,14300000.0
2009-12-11 01:38:00,1.77495,1.77495,1.77484,1.77495,9100000.0
2009-12-11 01:39:00,1.77502,1.77508,1.77485,1.77496,23400000.0
2009-12-11 01:40:00,1.77519,1.77524,1.77518,1.77523,9100000.0
2009-12-11 01:41:00,1.77524,1.77524,1.77515,1.77519,27300000.0
2009-12-11 01:42:00,1.77512,1.77521,1.77509,1.77521,16900000.0
2009-12-11 01:43:00,1.77517,1.77541,1.77517,1.77541,10400000.0
2009-12-11 01:44:00,1.77549,1.77562,1.77549,1.77562,20800000.0
2009-12-11 01:45:00,1.77561,1.77561,1.7754,1.7754,15600000.0
2009-12-11 01:46:00,1.77541,1.77541,1.77528,1.77534,6500000.0
2009-12-11 01:47:00,1.77533,1.77544,1.77518,1.77544,11700000.0
2009-12-11 01:48:00,1.7752,1.77569,1.7752,1.77568,6500000.0
2009-12-11 01:49:00,1.77605,1.77612,1.77604,1.77612,6500000.0
2009-12-11 01:50:00,1.77622,1.77635,1.77617,1.77617,6500000.0
2009-12-11 01:51:00,1.77618,1.77618,1.77583,1.77583,19500000.0
2009-12-11 01:52:00,1.77585,1.77592,1.77584,1.77591,14300000.0
2009-12-11 01:53:00,1.77568,1.77568,1.77558,1.77558,9100000.0
2009-12-11 01:54:00,1.77559,1.77594,1.77559,1.77584,10400000.0
2009-12-11 01:55:00,1.77562,1.77562,1.77552,1.77552,16900000.0
2009-12-11 01:56:00,1.77563,1.77578,1.77563,1.77578,11700000.0
2009-12-11 01:57:00,1.77597,1.77597,1.77544,1.77544,19500000.0
2009-12-11 01:58:00,1.77576,1.77586,1.77573,1.77573,15600000.0
2009-12-11 01:59:00,1.77565,1.77565,1.77541,1.77541,7800000.0
2009-12-11 02:00:00,1.77534,1.77541,1.77513,1.77541,10400000.0
2009-12-11 02:01:00,1.77538,1.77549,1.77528,1.77549,7800000.0
2009-12-11 02:02:00,1.77544,1.77552,1.77535,1.77536,10400000.0
2009-12-11 02:03:00,1.77491,1.77557,1.77491,1.77557,10400000.0
2009-12-11 02:04:00,1.77544,1.77563,1.77539,1.77563,7800000.0
2009-12-11 02:05:00,1.77533,1.77557,1.77533,1.77557,10400000.0
2009-12-11 02:06:00,1.77553,1.7756,1.77544,1.77544,9100000.0
2009-12-11 02:07:00,1.77515,1.77571,1.77515,1.77553,10400000.0
2009-12-11 02:08:00,1.77542,1.77577,1.77532,1.77577,9100000.0
2009-12-11 02:09:00,1.77552,1.77552,1.77515,1.77515,10400000.0
2009-12-11 02:10:00,1.775,1.77517,1.77495,1.77516,9100000.0
2009-12-11 02:11:00,1.77541,1.77541,1.77514,1.77524,10400000.0
2009-12-11 02:12:00,1.77532,1.77539,1.77527,1.77531,7800000.0
2009-12-11 02:13:00,1.77543,1.77562,1.77535,1.77562,14300000.0
2009-12-11 02:14:00,1.77583,1.77583,1.77565,1.7758,10400000.0
2009-12-11 02:15:00,1.77547,1.77551,1.77522,1.77526,10400000.0
2009-12-11 02:16:00,1.77513,1.77524,1.77513,1.77513,6500000.0
2009-12-11 02:17:00,1.77522,1.77607,1.77522,1.77607,9100000.0
2009-12-11 02:18:00,1.77634,1.77641,1.7763,1.77639,6500000.0
2009-12-11 02:19:00,1.77621,1.77621,1.77606,1.77607,9100000.0
2009-12-11 02:20:00,1.77625,1.7763,1.77625,1.77628,7800000.0
2009-12-11 02:21:00,1.77636,1.77645,1.77632,1.77645,7800000.0
2009-12-11 02:22:00,1.7766,1.7766,1.77647,1.77647,10400000.0
2009-12-11 02:23:00,1.77645,1.77653,1.77607,1.7762,11700000.0
2009-12-11 02:24:00,1.77641,1.7766,1.77641,1.77651,10400000.0
2009-12-11 02:25:00,1.77619,1.77655,1.77619,1.77624,11700000.0
2009-12-11 02:26:00,1.77625,1.77637,1.7762,1.77637,13000000.0
2009-12-11 02:27:00,1.77656,1.77666,1.77651,1.77652,10400000.0
2009-12-11 02:28:00,1.77675,1.77715,1.77675,1.77715,7800000.0
2009-12-11 02:29:00,1.77749,1.77757,1.77734,1.77734,7800000.0
2009-12-11 02:30:00,1.7774,1.7775,1.77728,1.77735,13000000.0
2009-12-11 02:31:00,1.77746,1.77761,1.77738,1.77761,9100000.0
2009-12-11 02:32:00,1.77761,1.77761,1.77727,1.77727,9100000.0
2009-12-11 02:33:00,1.77712,1.77722,1.77704,1.7772,14300000.0
2009-12-11 02:34:00,1.77732,1.77748,1.77728,1.77732,10400000.0
2009-12-11 02:35:00,1.777,1.7771,1.7768,1.77686,10400000.0
2009-12-11 02:36:00,1.77708,1.77708,1.77694,1.77698,14300000.0
2009-12-11 02:37:00,1.77747,1.77798,1.77747,1.77798,9100000.0
2009-12-11 02:38:00,1.77801,1.77803,1.77791,1.77791,10400000.0
2009-12-11 02:39:00,1.77783,1.77795,1.77779,1.77784,10400000.0
2009-12-11 02:40:00,1.77774,1.77789,1.77743,1.77789,6500000.0
2009-12-11 02:41:00,1.77774,1.77774,1.77708,1.7775,11700000.0
2009-12-11 02:42:00,1.77775,1.77775,1.77743,1.77743,11700000.0
2009-12-11 02:43:00,1.77717,1.77735,1.77715,1.77723,9100000.0
2009-12-11 02:44:00,1.77711,1.77731,1.77696,1.77731,10400000.0
2009-12-11 02:45:00,1.77731,1.77784,1.77731,1.77784,11700000.0
2009-12-11 02:46:00,1.77792,1.77792,1.77775,1.77775,6500000.0
2009-12-11 02:47:00,1.77789,1.77793,1.77732,1.77732,9100000.0
2009-12-11 02:48:00,1.77786,1.77786,1.77759,1.77759,10400000.0
2009-12-11 02:49:00,1.77716,1.7773,1.7771,1.77717,9100000.0
2009-12-11 02:50:00,1.77691,1.77722,1.77676,1.77722,13000000.0
2009-12-11 02:51:00,1.77721,1.77724,1.77702,1.77717,10400000.0
2009-12-11 02:52:00,1.77712,1.77712,1.77681,1.77685,9100000.0
2009-12-11 02:53:00,1.77687,1.77692,1.77649,1.77677,10400000.0
2009-12-11 02:54:00,1.77694,1.77701,1.77681,1.77701,9100000.0
2009-12-11 02:55:00,1.77692,1.77692,1.77667,1.77667,9100000.0
2009-12-11 02:56:00,1.77659,1.77689,1.77659,1.77683,10400000.0
2009-12-11 02:57:00,1.77674,1.77679,1.77667,1.77667,10400000.0
2009-12-11 02:58:00,1.77668,1.77677,1.7766,1.77676,8800000.0
2009-12-11 02:59:00,1.77685,1.77697,1.77677,1.77695,13000000.0
2009-12-11 03:00:00,1.77708,1.77714,1.7769,1.77714,9100000.0
2009-12-11 03:01:00,1.7773,1.7773,1.77724,1.77724,6500000.0
2009-12-11 03:02:00,1.77709,1.77709,1.77684,1.77695,9100000.0
2009-12-11 03:03:00,1.77695,1.77695,1.77676,1.77679,10400000.0
2009-12-11 03:04:00,1.77657,1.77663,1.77654,1.77661,7800000.0
2009-12-11 03:05:00,1.7763,1.77713,1.7763,1.77713,9100000.0
2009-12-11 03:06:00,1.77713,1.77736,1.77713,1.77735,14300000.0
2009-12-11 03:07:00,1.7771,1.77721,1.7771,1.77721,14300000.0
2009-12-11 03:08:00,1.77728,1.77738,1.77706,1.77706,7800000.0
2009-12-11 03:09:00,1.77719,1.77725,1.77708,1.77725,10400000.0
2009-12-11 03:10:00,1.77737,1.77737,1.77706,1.77729,10400000.0
2009-12-11 03:11:00,1.77728,1.77745,1.77727,1.77744,10400000.0
2009-12-11 03:12:00,1.77756,1.77808,1.77756,1.77789,13000000.0
2009-12-11 03:13:00,1.7779,1.7779,1.77761,1.77768,9100000.0
2009-12-11 03:14:00,1.77778,1.77817,1.77777,1.77817,10400000.0
2009-12-11 03:15:00,1.77836,1.77836,1.77823,1.77833,9100000.0
2009-12-11 03:16:00,1.77823,1.77823,1.77772,1.77777,10400000.0
2009-12-11 03:17:00,1.77766,1.77766,1.77729,1.77729,10400000.0
2009-12-11 03:18:00,1.77727,1.77743,1.77712,1.77738,9100000.0
2009-12-11 03:19:00,1.7775,1.7775,1.77728,1.77728,14000000.0
2009-12-11 03:20:00,1.77711,1.77715,1.77697,1.77699,9100000.0
2009-12-11 03:21:00,1.77686,1.77686,1.77655,1.77657,6500000.0
2009-12-11 03:22:00,1.77654,1.77666,1.77654,1.77665,9100000.0
2009-12-11 03:23:00,1.77672,1.77673,1.77636,1.7766,9100000.0
2009-12-11 03:24:00,1.77663,1.77691,1.77663,1.77675,7800000.0
2009-12-11 03:25:00,1.77695,1.77702,1.77687,1.77692,13000000.0
2009-12-11 03:26:00,1.77704,1.7771,1.77683,1.77683,9100000.0
2009-12-11 03:27:00,1.77676,1.77692,1.77676,1.77692,11700000.0
2009-12-11 03:28:00,1.77678,1.77688,1.77678,1.77685,13000000.0
2009-12-11 03:29:00,1.77689,1.7771,1.77686,1.7771,10400000.0
2009-12-11 03:30:00,1.77736,1.77753,1.77736,1.77753,9100000.0
2009-12-11 03:31:00,1.77755,1.77758,1.77738,1.77738,9100000.0
2009-12-11 03:32:00,1.77725,1.77736,1.7771,1.77734,10400000.0
2009-12-11 03:33:00,1.77754,1.77758,1.77751,1.77758,13000000.0
2009-12-11 03:34:00,1.77751,1.77751,1.77738,1.77738,9100000.0
2009-12-11 03:35:00,1.77727,1.77744,1.77727,1.77738,6500000.0
2009-12-11 03:36:00,1.77733,1.77744,1.77717,1.77744,13000000.0
2009-12-11 03:37:00,1.7773,1.77731,1.77716,1.77716,9100000.0
2009-12-11 03:38:00,1.77742,1.77748,1.77731,1.77741,6500000.0
2009-12-11 03:39:00,1.77737,1.77756,1.77737,1.77756,10400000.0
2009-12-11 03:40:00,1.77735,1.77735,1.77703,1.77703,6500000.0
2009-12-11 03:41:00,1.77695,1.77695,1.77678,1.77682,13000000.0
2009-12-11 03:42:00,1.77678,1.77685,1.77662,1.77674,10400000.0
2009-12-11 03:43:00,1.77682,1.77682,1.77669,1.77669,10400000.0
2009-12-11 03:44:00,1.77673,1.77698,1.77673,1.77685,10400000.0
2009-12-11 03:45:00,1.77706,1.77715,1.77706,1.77707,9100000.0
2009-12-11 03:46:00,1.77692,1.77693,1.77681,1.77684,13000000.0
2009-12-11 03:47:00,1.77684,1.77696,1.77672,1.77672,6200000.0
2009-12-11 03:48:00,1.77694,1.77702,1.77679,1.77692,14300000.0
2009-12-11 03:49:00,1.77707,1.7772,1.77698,1.77713,14300000.0
2009-12-11 03:50:00,1.7772,1.77732,1.77707,1.77723,10400000.0
2009-12-11 03:51:00,1.77684,1.77689,1.77674,1.77676,14300000.0
2009-12-11 03:52:00,1.77659,1.77659,1.77645,1.77645,9100000.0
2009-12-11 03:53:00,1.77667,1.77677,1.77659,1.77659,9100000.0
2009-12-11 03:54:00,1.77646,1.7769,1.77646,1.7769,10400000.0
2009-12-11 03:55:00,1.77687,1.77714,1.77663,1.77714,13000000.0
2009-12-11 03:56:00,1.77718,1.77743,1.77718,1.77743,11700000.0
2009-12-11 03:57:00,1.77762,1.77769,1.7775,1.7775,9100000.0
2009-12-11 03:58:00,1.77743,1.77779,1.77743,1.77779,10400000.0
2009-12-11 03:59:00,1.77733,1.77733,1.77682,1.77682,9100000.0
2009-12-11 04:00:00,1.77698,1.77718,1.7769,1.77718,10400000.0
2009-12-11 04:01:00,1.77741,1.77741,1.77703,1.77703,11700000.0
2009-12-11 04:02:00,1.77693,1.77705,1.77677,1.77699,9100000.0
2009-12-11 04:03:00,1.77719,1.77719,1.77695,1.77695,9100000.0
2009-12-11 04:04:00,1.7766,1.77665,1.77653,1.77661,9100000.0
2009-12-11 04:05:00,1.7764,1.77662,1.77637,1.77662,10400000.0
2009-12-11 04:06:00,1.7766,1.77663,1.77617,1.77617,10400000.0
2009-12-11 04:07:00,1.77466,1.77592,1.77466,1.77592,9100000.0
2009-12-11 04:08:00,1.77584,1.77595,1.77569,1.77595,9100000.0
2009-12-11 04:09:00,1.77596,1.77617,1.77594,1.77617,6500000.0
2009-12-11 04:10:00,1.77614,1.77614,1.77566,1.77566,9100000.0
2009-12-11 04:11:00,1.77562,1.77579,1.77562,1.77573,9100000.0
2009-12-11 04:12:00,1.77596,1.77607,1.77596,1.77603,6500000.0
2009-12-11 04:13:00,1.7758,1.77588,1.77579,1.77588,7800000.0
2009-12-11 04:14:00,1.77601,1.7763,1.77595,1.7763,7800000.0
2009-12-11 04:15:00,1.77634,1.77634,1.77508,1.77632,9100000.0
2009-12-11 04:16:00,1.77623,1.77634,1.77616,1.7763,9100000.0
2009-12-11 04:17:00,1.77629,1.7763,1.77615,1.7763,10400000.0
2009-12-11 04:18:00,1.77627,1.77628,1.77616,1.77623,10400000.0
2009-12-11 04:19:00,1.77632,1.7765,1.77631,1.77631,6500000.0
2009-12-11 04:20:00,1.77623,1.77636,1.77623,1.77624,7800000.0
2009-12-11 04:21:00,1.77628,1.77628,1.77601,1.77601,10400000.0
2009-12-11 04:22:00,1.77606,1.77619,1.77596,1.77603,9100000.0
2009-12-11 04:23:00,1.7758,1.77618,1.77567,1.77618,9100000.0
2009-12-11 04:24:00,1.77614,1.77622,1.7758,1.77622,10400000.0
2009-12-11 04:25:00,1.77629,1.77629,1.77609,1.77609,7800000.0
2009-12-11 04:26:00,1.7761,1.7761,1.77602,1.77606,10400000.0
2009-12-11 04:27:00,1.776,1.77614,1.776,1.77611,7800000.0
2009-12-11 04:28:00,1.7756,1.77596,1.77558,1.77596,9100000.0
2009-12-11 04:29:00,1.77596,1.77598,1.77577,1.77596,10400000.0
2009-12-11 04:30:00,1.77603,1.77604,1.77595,1.77595,7800000.0
2009-12-11 04:31:00,1.77609,1.77639,1.77609,1.77639,9100000.0
2009-12-11 04:32:00,1.77629,1.77629,1.77605,1.77607,13000000.0
2009-12-11 04:33:00,1.77609,1.77616,1.77594,1.77616,10400000.0
2009-12-11 04:34:00,1.77608,1.77621,1.776,1.77621,6500000.0
2009-12-11 04:35:00,1.77616,1.77616,1.77597,1.77609,9100000.0
2009-12-11 04:36:00,1.77624,1.77624,1.77604,1.77606,9100000.0
2009-12-11 04:37:00,1.77595,1.776,1.77584,1.77584,10400000.0
2009-12-11 04:38:00,1.77607,1.77607,1.77574,1.77592,9100000.0
2009-12-11 04:39:00,1.77613,1.77646,1.77613,1.77646,7800000.0
2009-12-11 04:40:00,1.77652,1.77657,1.77652,1.77654,11700000.0
2009-12-11 04:41:00,1.77614,1.77614,1.7756,1.7756,10400000.0
2009-12-11 04:42:00,1.77566,1.7758,1.77566,1.77578,10400000.0
2009-12-11 04:43:00,1.77584,1.77595,1.77572,1.77595,14300000.0
2009-12-11 04:44:00,1.77585,1.77607,1.77584,1.77594,10400000.0
2009-12-11 04:45:00,1.77609,1.77609,1.77595,1.77595,9100000.0
2009-12-11 04:46:00,1.77592,1.77596,1.77567,1.77583,9100000.0
2009-12-11 04:47:00,1.77589,1.77593,1.77575,1.7759,9100000.0
2009-12-11 04:48:00,1.77594,1.77613,1.77594,1.77613,7800000.0
2009-12-11 04:49:00,1.77613,1.77646,1.77613,1.77646,13000000.0
2009-12-11 04:50:00,1.77635,1.7764,1.77573,1.77587,14300000.0
2009-12-11 04:51:00,1.77629,1.77636,1.77627,1.77636,10400000.0
2009-12-11 04:52:00,1.77663,1.77685,1.77645,1.77662,9100000.0
2009-12-11 04:53:00,1.77657,1.77663,1.77649,1.77663,7800000.0
2009-12-11 04:54:00,1.7767,1.7767,1.77656,1.77669,7800000.0
2009-12-11 04:55:00,1.77635,1.7764,1.77626,1.77626,7800000.0
2009-12-11 04:56:00,1.77608,1.77608,1.77576,1.77576,10400000.0
2009-12-11 04:57:00,1.77614,1.77678,1.77614,1.77661,9100000.0
2009-12-11 04:58:00,1.77729,1.77742,1.77723,1.77724,10400000.0
2009-12-11 04:59:00,1.77737,1.77763,1.77737,1.77763,6500000.0
2009-12-11 05:00:00,1.77735,1.77735,1.77712,1.77714,10400000.0
2009-12-11 05:01:00,1.7771,1.7771,1.77684,1.77699,11700000.0
2009-12-11 05:02:00,1.77691,1.77691,1.77647,1.77647,14300000.0
2009-12-11 05:03:00,1.77639,1.77692,1.77639,1.77692,9100000.0
2009-12-11 05:04:00,1.77691,1.77703,1.77691,1.77703,6500000.0
2009-12-11 05:05:00,1.77696,1.77696,1.77672,1.77672,9100000.0
2009-12-11 05:06:00,1.77681,1.77778,1.77681,1.77778,7800000.0
2009-12-11 05:07:00,1.7782,1.77931,1.7782,1.77931,10400000.0
2009-12-11 05:08:00,1.77922,1.77999,1.77922,1.77999,11700000.0
2009-12-11 05:09:00,1.77997,1.78015,1.77996,1.78009,9100000.0
2009-12-11 05:10:00,1.78011,1.78015,1.77982,1.77982,7800000.0
2009-12-11 05:11:00,1.7799,1.78017,1.7799,1.78017,7800000.0
2009-12-11 05:12:00,1.78028,1.78028,1.77979,1.77987,10400000.0
2009-12-11 05:13:00,1.77964,1.77964,1.77923,1.77923,6500000.0
2009-12-11 05:14:00,1.77889,1.77973,1.77889,1.77973,10400000.0
2009-12-11 05:15:00,1.7799,1.7799,1.7796,1.77969,9100000.0
2009-12-11 05:16:00,1.77946,1.77946,1.77916,1.7793,9100000.0
2009-12-11 05:17:00,1.77915,1.77923,1.77902,1.77923,13000000.0
2009-12-11 05:18:00,1.77938,1.77944,1.77932,1.77932,10400000.0
2009-12-11 05:19:00,1.77928,1.77928,1.77904,1.77904,9100000.0
2009-12-11 05:20:00,1.77913,1.77932,1.77913,1.77926,10400000.0
2009-12-11 05:21:00,1.77954,1.7798,1.77954,1.77976,9100000.0
2009-12-11 05:22:00,1.77949,1.77949,1.77933,1.77937,10400000.0
2009-12-11 05:23:00,1.77899,1.77923,1.77899,1.77912,10400000.0
2009-12-11 05:24:00,1.7791,1.77923,1.77906,1.77923,6500000.0
2009-12-11 05:25:00,1.77919,1.77919,1.77903,1.77904,10400000.0
2009-12-11 05:26:00,1.77899,1.77915,1.77883,1.77883,10400000.0
2009-12-11 05:27:00,1.77891,1.77891,1.77866,1.77871,14300000.0
2009-12-11 05:28:00,1.77868,1.77868,1.77841,1.77861,10400000.0
2009-12-11 05:29:00,1.77871,1.77877,1.77854,1.77874,10400000.0
2009-12-11 05:30:00,1.77892,1.77892,1.77869,1.77878,10400000.0
2009-12-11 05:31:00,1.77884,1.77884,1.77866,1.77869,11700000.0
2009-12-11 05:32:00,1.77881,1.77881,1.7787,1.7787,9100000.0
2009-12-11 05:33:00,1.77875,1.77885,1.77872,1.77875,10400000.0
2009-12-11 05:34:00,1.77857,1.77882,1.77857,1.77882,9100000.0
2009-12-11 05:35:00,1.77878,1.77894,1.77764,1.77885,7800000.0
2009-12-11 05:36:00,1.77852,1.77864,1.77852,1.77864,6500000.0
2009-12-11 05:37:00,1.77884,1.77887,1.77875,1.77887,9100000.0
2009-12-11 05:38:00,1.7788,1.7788,1.77847,1.77847,6500000.0
2009-12-11 05:39:00,1.7785,1.7786,1.7785,1.7786,9100000.0
2009-12-11 05:40:00,1.7788,1.77883,1.77869,1.77875,9100000.0
2009-12-11 05:41:00,1.77888,1.77888,1.77875,1.77883,7800000.0
2009-12-11 05:42:00,1.77866,1.77878,1.77859,1.77859,6500000.0
2009-12-11 05:43:00,1.7787,1.77879,1.77857,1.77879,9100000.0
2009-12-11 05:44:00,1.77877,1.77877,1.77847,1.77857,9100000.0
2009-12-11 05:45:00,1.77845,1.77845,1.77833,1.77833,6500000.0
2009-12-11 05:46:00,1.77864,1.77876,1.77847,1.77876,11700000.0
2009-12-11 05:47:00,1.77877,1.77877,1.77856,1.77867,9100000.0
2009-12-11 05:48:00,1.77866,1.77876,1.77849,1.77873,11700000.0
2009-12-11 05:49:00,1.77874,1.77874,1.77857,1.77857,9100000.0
2009-12-11 05:50:00,1.77844,1.77848,1.77831,1.77838,10400000.0
2009-12-11 05:51:00,1.77835,1.77835,1.77818,1.77818,6500000.0
2009-12-11 05:52:00,1.77819,1.77832,1.77819,1.77832,14300000.0
2009-12-11 05:53:00,1.77826,1.77837,1.77816,1.77823,7800000.0
2009-12-11 05:54:00,1.77841,1.77864,1.77841,1.7785,10400000.0
2009-12-11 05:55:00,1.77842,1.77861,1.7784,1.77846,13000000.0
2009-12-11 05:56:00,1.77849,1.7786,1.77838,1.7786,10400000.0
2009-12-11 05:57:00,1.77875,1.77902,1.77875,1.77902,10400000.0
2009-12-11 05:58:00,1.77915,1.77933,1.77915,1.77926,9100000.0
2009-12-11 05:59:00,1.7793,1.77949,1.7793,1.77942,10400000.0
2009-12-11 06:00:00,1.77942,1.77951,1.77941,1.77951,13000000.0
2009-12-11 06:01:00,1.77931,1.77939,1.77919,1.77939,9100000.0
2009-12-11 06:02:00,1.77924,1.77924,1.77893,1.77923,7800000.0
2009-12-11 06:03:00,1.77907,1.7792,1.77907,1.77913,13000000.0
2009-12-11 06:04:00,1.7789,1.77924,1.7789,1.77898,10400000.0
2009-12-11 06:05:00,1.77894,1.77929,1.77894,1.77929,9100000.0
2009-12-11 06:06:00,1.77903,1.77958,1.77901,1.77953,10400000.0
2009-12-11 06:07:00,1.77956,1.77956,1.77947,1.77948,11700000.0
2009-12-11 06:08:00,1.77938,1.77965,1.77938,1.77965,10400000.0
2009-12-11 06:09:00,1.77963,1.78001,1.77963,1.77999,13000000.0
2009-12-11 06:10:00,1.77989,1.77995,1.77973,1.77995,9100000.0
2009-12-11 06:11:00,1.77996,1.77996,1.77983,1.77986,10400000.0
2009-12-11 06:12:00,1.77939,1.77984,1.77933,1.77962,10400000.0
2009-12-11 06:13:00,1.77986,1.77997,1.77979,1.77992,6500000.0
2009-12-11 06:14:00,1.78013,1.78013,1.78001,1.78006,6500000.0
2009-12-11 06:15:00,1.78012,1.78026,1.78012,1.78013,6500000.0
2009-12-11 06:16:00,1.78048,1.78048,1.78032,1.78041,13000000.0
2009-12-11 06:17:00,1.78039,1.78052,1.7803,1.78052,9100000.0
2009-12-11 06:18:00,1.78064,1.78064,1.78042,1.78046,7800000.0
2009-12-11 06:19:00,1.78045,1.78045,1.78027,1.78027,6500000.0
2009-12-11 06:20:00,1.78015,1.78036,1.78014,1.78014,11700000.0
2009-12-11 06:21:00,1.78021,1.78038,1.78021,1.78038,9100000.0
2009-12-11 06:22:00,1.78033,1.78033,1.78013,1.78017,9100000.0
2009-12-11 06:23:00,1.78003,1.78018,1.77999,1.78008,10400000.0
2009-12-11 06:24:00,1.77999,1.78021,1.77991,1.78021,6500000.0
2009-12-11 06:25:00,1.78017,1.7802,1.78,1.78,10400000.0
2009-12-11 06:26:00,1.78017,1.78029,1.77998,1.78029,9100000.0
2009-12-11 06:27:00,1.78034,1.78051,1.78034,1.78039,11700000.0
2009-12-11 06:28:00,1.78039,1.78041,1.78028,1.78028,6500000.0
2009-12-11 06:29:00,1.78018,1.78026,1.7801,1.78011,10400000.0
2009-12-11 06:30:00,1.78015,1.78022,1.78002,1.78022,9100000.0
2009-12-11 06:31:00,1.78021,1.78033,1.78019,1.78033,6500000.0
2009-12-11 06:32:00,1.78047,1.78055,1.78046,1.78052,10400000.0
2009-12-11 06:33:00,1.78034,1.78073,1.78034,1.78059,11700000.0
2009-12-11 06:34:00,1.78084,1.78113,1.78084,1.78113,9100000.0
2009-12-11 06:35:00,1.78109,1.78116,1.78096,1.78099,11700000.0
2009-12-11 06:36:00,1.78115,1.78115,1.78091,1.78091,9100000.0
2009-12-11 06:37:00,1.78091,1.78108,1.78091,1.78093,6500000.0
2009-12-11 06:38:00,1.78097,1.78107,1.78084,1.78084,10400000.0
2009-12-11 06:39:00,1.78075,1.78084,1.78063,1.78063,9100000.0
2009-12-11 06:40:00,1.78065,1.78065,1.78052,1.78052,9100000.0
2009-12-11 06:41:00,1.78004,1.78031,1.78004,1.78022,10400000.0
2009-12-11 06:42:00,1.77998,1.7802,1.77998,1.78003,11700000.0
2009-12-11 06:43:00,1.78003,1.78003,1.77984,1.77986,10400000.0
2009-12-11 06:44:00,1.77969,1.77985,1.77961,1.77961,10400000.0
2009-12-11 06:45:00,1.7796,1.77975,1.7795,1.77975,9100000.0
2009-12-11 06:46:00,1.77976,1.77982,1.77964,1.77964,10400000.0
2009-12-11 06:47:00,1.77951,1.77971,1.77949,1.77964,9100000.0
2009-12-11 06:48:00,1.77957,1.7796,1.7795,1.77951,9100000.0
2009-12-11 06:49:00,1.77962,1.77965,1.77948,1.77965,6500000.0
2009-12-11 06:50:00,1.7796,1.77967,1.77952,1.77965,6500000.0
2009-12-11 06:51:00,1.77965,1.77976,1.77954,1.77976,9100000.0
2009-12-11 06:52:00,1.77973,1.77973,1.77962,1.7797,11700000.0
2009-12-11 06:53:00,1.77966,1.77998,1.77961,1.77998,14300000.0
2009-12-11 06:54:00,1.77991,1.77999,1.77977,1.77999,7800000.0
2009-12-11 06:55:00,1.7802,1.7802,1.77987,1.77987,10400000.0
2009-12-11 06:56:00,1.78073,1.78128,1.78073,1.78103,14300000.0
2009-12-11 06:57:00,1.78066,1.78066,1.78029,1.78033,10400000.0
2009-12-11 06:58:00,1.78051,1.78076,1.78041,1.78068,9100000.0
2009-12-11 06:59:00,1.78078,1.78123,1.78075,1.78106,10400000.0
2009-12-11 07:00:00,1.78127,1.78127,1.78113,1.78121,9100000.0
2009-12-11 07:01:00,1.78098,1.78098,1.7807,1.78097,13000000.0
2009-12-11 07:02:00,1.7808,1.78091,1.7808,1.78086,10400000.0
2009-12-11 07:03:00,1.78066,1.78091,1.78066,1.78088,10400000.0
2009-12-11 07:04:00,1.78087,1.78095,1.78044,1.78044,11700000.0
2009-12-11 07:05:00,1.78071,1.78071,1.78029,1.78059,9100000.0
2009-12-11 07:06:00,1.78052,1.7807,1.78052,1.78064,6500000.0
2009-12-11 07:07:00,1.7808,1.78093,1.78076,1.78082,11700000.0
2009-12-11 07:08:00,1.78075,1.78075,1.78029,1.78045,14300000.0
2009-12-11 07:09:00,1.78069,1.78072,1.78015,1.78053,9100000.0
2009-12-11 07:10:00,1.78085,1.78094,1.78077,1.78094,10400000.0
2009-12-11 07:11:00,1.78094,1.78102,1.78084,1.78085,14300000.0
2009-12-11 07:12:00,1.78085,1.78098,1.78085,1.78089,6500000.0
2009-12-11 07:13:00,1.78083,1.78087,1.78076,1.78087,7800000.0
2009-12-11 07:14:00,1.78078,1.78094,1.78069,1.78077,10400000.0
2009-12-11 07:15:00,1.78065,1.78076,1.78065,1.78066,13000000.0
2009-12-11 07:16:00,1.78054,1.78066,1.78049,1.78049,9100000.0
2009-12-11 07:17:00,1.78054,1.78056,1.78039,1.78046,14300000.0
2009-12-11 07:18:00,1.78039,1.78072,1.78021,1.78072,14300000.0
2009-12-11 07:19:00,1.78088,1.78104,1.78088,1.78098,9100000.0
2009-12-11 07:20:00,1.78106,1.78106,1.78049,1.78074,10400000.0
2009-12-11 07:21:00,1.78071,1.78071,1.78046,1.78047,7800000.0
2009-12-11 07:22:00,1.78052,1.78052,1.77999,1.77999,14300000.0
2009-12-11 07:23:00,1.78053,1.78067,1.78053,1.78058,6500000.0
2009-12-11 07:24:00,1.78017,1.78036,1.78017,1.78017,10400000.0
2009-12-11 07:25:00,1.78011,1.7804,1.78011,1.78032,10400000.0
2009-12-11 07:26:00,1.78036,1.78036,1.78029,1.78029,6500000.0
2009-12-11 07:27:00,1.78043,1.78043,1.77903,1.77903,10400000.0
2009-12-11 07:28:00,1.78019,1.78019,1.77999,1.78007,10400000.0
2009-12-11 07:29:00,1.77998,1.78013,1.77989,1.78012,10400000.0
2009-12-11 07:30:00,1.77996,1.78014,1.77996,1.78001,10400000.0
2009-12-11 07:31:00,1.78004,1.7802,1.77969,1.77969,11700000.0
2009-12-11 07:32:00,1.78009,1.78009,1.77982,1.78008,10400000.0
2009-12-11 07:33:00,1.78011,1.78011,1.77964,1.77964,11700000.0
2009-12-11 07:34:00,1.77957,1.77993,1.77957,1.77988,10100000.0
2009-12-11 07:35:00,1.77988,1.77988,1.77976,1.77976,9100000.0
2009-12-11 07:36:00,1.77961,1.77984,1.77961,1.77984,9100000.0
2009-12-11 07:37:00,1.7798,1.7798,1.77966,1.77966,7800000.0
2009-12-11 07:38:00,1.77974,1.77974,1.77942,1.77962,10400000.0
2009-12-11 07:39:00,1.77965,1.77973,1.77964,1.77964,13000000.0
2009-12-11 07:40:00,1.77972,1.77985,1.77955,1.77969,11700000.0
2009-12-11 07:41:00,1.77971,1.77997,1.77971,1.77997,6500000.0
2009-12-11 07:42:00,1.78006,1.78045,1.78006,1.78045,6500000.0
2009-12-11 07:43:00,1.78111,1.78124,1.78108,1.78108,9100000.0
2009-12-11 07:44:00,1.78098,1.78131,1.78098,1.78131,10400000.0
2009-12-11 07:45:00,1.7813,1.78148,1.7813,1.78143,6500000.0
2009-12-11 07:46:00,1.78144,1.78158,1.78144,1.78158,10400000.0
2009-12-11 07:47:00,1.78143,1.78158,1.78142,1.78158,9100000.0
2009-12-11 07:48:00,1.78151,1.78154,1.78107,1.78107,10400000.0
2009-12-11 07:49:00,1.7811,1.78111,1.78078,1.7811,10400000.0
2009-12-11 07:50:00,1.78136,1.78143,1.78131,1.78143,7800000.0
2009-12-11 07:51:00,1.78121,1.78122,1.78109,1.78112,10400000.0
2009-12-11 07:52:00,1.78103,1.78119,1.78099,1.78119,10400000.0
2009-12-11 07:53:00,1.78112,1.78142,1.78112,1.78142,7800000.0
2009-12-11 07:54:00,1.78151,1.78163,1.78133,1.78133,14300000.0
2009-12-11 07:55:00,1.78158,1.78158,1.78111,1.78145,10400000.0
2009-12-11 07:56:00,1.78132,1.78155,1.78132,1.78142,10400000.0
2009-12-11 07:57:00,1.78134,1.78151,1.78134,1.78151,9100000.0
2009-12-11 07:58:00,1.78166,1.7817,1.78158,1.78169,9100000.0
2009-12-11 07:59:00,1.78169,1.78169,1.78142,1.78153,9100000.0
2009-12-11 08:00:00,1.78147,1.78155,1.78121,1.78121,9100000.0
2009-12-11 08:01:00,1.78114,1.78115,1.78096,1.78104,14300000.0
2009-12-11 08:02:00,1.78105,1.78105,1.78089,1.78089,11700000.0
2009-12-11 08:03:00,1.78095,1.78095,1.78076,1.78076,6500000.0
2009-12-11 08:04:00,1.78052,1.78077,1.78031,1.78046,13000000.0
2009-12-11 08:05:00,1.78062,1.78062,1.78036,1.78053,9100000.0
2009-12-11 08:06:00,1.78029,1.78044,1.78029,1.7804,7800000.0
2009-12-11 08:07:00,1.78045,1.78077,1.78045,1.78071,10400000.0
2009-12-11 08:08:00,1.78088,1.78096,1.78082,1.78087,9100000.0
2009-12-11 08:09:00,1.78085,1.78104,1.78085,1.78099,6500000.0
2009-12-11 08:10:00,1.78097,1.78113,1.78097,1.78102,10400000.0
2009-12-11 08:11:00,1.78102,1.78112,1.78087,1.78087,6500000.0
2009-12-11 08:12:00,1.78126,1.78137,1.78126,1.78126,7800000.0
2009-12-11 08:13:00,1.78121,1.78125,1.781,1.781,9100000.0
2009-12-11 08:14:00,1.78094,1.78106,1.78094,1.78106,10400000.0
2009-12-11 08:15:00,1.78113,1.78113,1.78058,1.78058,9100000.0
2009-12-11 08:16:00,1.78064,1.7807,1.78022,1.78022,7800000.0
2009-12-11 08:17:00,1.78085,1.78085,1.78056,1.78056,9100000.0
2009-12-11 08:18:00,1.78059,1.78061,1.78056,1.78061,10400000.0
2009-12-11 08:19:00,1.78064,1.78064,1.78036,1.78048,10400000.0
2009-12-11 08:20:00,1.78045,1.78066,1.78045,1.78053,13000000.0
2009-12-11 08:21:00,1.78048,1.78048,1.78015,1.78026,9100000.0
2009-12-11 08:22:00,1.78009,1.78014,1.77996,1.77996,9100000.0
2009-12-11 08:23:00,1.77985,1.77987,1.77958,1.77958,6500000.0
2009-12-11 08:24:00,1.78006,1.78014,1.77998,1.77998,9100000.0
2009-12-11 08:25:00,1.77978,1.77978,1.77943,1.77943,7800000.0
2009-12-11 08:26:00,1.77923,1.77941,1.77919,1.77927,9100000.0
2009-12-11 08:27:00,1.77937,1.77955,1.77937,1.77955,10400000.0
2009-12-11 08:28:00,1.77928,1.7795,1.77928,1.7795,10400000.0
2009-12-11 08:29:00,1.77958,1.77978,1.77957,1.77977,7800000.0
2009-12-11 08:30:00,1.77964,1.77965,1.77931,1.77931,10400000.0
2009-12-11 08:31:00,1.7792,1.7792,1.77894,1.77918,11400000.0
2009-12-11 08:32:00,1.77923,1.77925,1.77882,1.77907,11700000.0
2009-12-11 08:33:00,1.77899,1.77911,1.77899,1.77911,10400000.0
2009-12-11 08:34:00,1.77888,1.77913,1.77888,1.77892,11700000.0
2009-12-11 08:35:00,1.77889,1.7791,1.77887,1.7791,14300000.0
2009-12-11 08:36:00,1.77871,1.77903,1.77871,1.77876,10400000.0
2009-12-11 08:37:00,1.77896,1.77937,1.77896,1.77937,10400000.0
2009-12-11 08:38:00,1.78005,1.78024,1.77999,1.78003,14300000.0
2009-12-11 08:39:00,1.77997,1.77997,1.77971,1.77981,7800000.0
2009-12-11 08:40:00,1.77963,1.77982,1.77963,1.7798,9100000.0
2009-12-11 08:41:00,1.77965,1.77966,1.779,1.77908,10400000.0
2009-12-11 08:42:00,1.77934,1.77934,1.77912,1.77924,7800000.0
2009-12-11 08:43:00,1.77926,1.77931,1.77926,1.77927,7800000.0
2009-12-11 08:44:00,1.77908,1.77908,1.77895,1.77895,10400000.0
2009-12-11 08:45:00,1.77897,1.77901,1.77883,1.77901,10400000.0
2009-12-11 08:46:00,1.77901,1.77906,1.77886,1.77888,7800000.0
2009-12-11 08:47:00,1.7783,1.77887,1.77819,1.7786,10400000.0
2009-12-11 08:48:00,1.77897,1.77914,1.77897,1.77907,9100000.0
2009-12-11 08:49:00,1.77902,1.77902,1.77872,1.77877,9100000.0
2009-12-11 08:50:00,1.77889,1.77892,1.77867,1.77877,13000000.0
2009-12-11 08:51:00,1.77873,1.77884,1.77857,1.77881,9100000.0
2009-12-11 08:52:00,1.77865,1.77869,1.77823,1.77865,14300000.0
2009-12-11 08:53:00,1.77877,1.77915,1.77877,1.77911,6500000.0
2009-12-11 08:54:00,1.77929,1.77962,1.77929,1.77952,14300000.0
2009-12-11 08:55:00,1.77976,1.7798,1.77962,1.77962,9100000.0
2009-12-11 08:56:00,1.7794,1.7794,1.77816,1.77913,7800000.0
2009-12-11 08:57:00,1.77924,1.77924,1.77902,1.77902,10400000.0
2009-12-11 08:58:00,1.7793,1.77939,1.77925,1.77939,9100000.0
2009-12-11 08:59:00,1.77923,1.77923,1.77889,1.77891,10400000.0
2009-12-11 09:00:00,1.77939,1.77953,1.77934,1.77934,9100000.0
2009-12-11 09:01:00,1.77932,1.77932,1.77821,1.77821,9100000.0
2009-12-11 09:02:00,1.77844,1.77898,1.77844,1.77898,10400000.0
2009-12-11 09:03:00,1.77959,1.77978,1.77954,1.77978,13000000.0
2009-12-11 09:04:00,1.77993,1.77993,1.77978,1.77978,10400000.0
2009-12-11 09:05:00,1.77962,1.7797,1.77953,1.7797,7800000.0
2009-12-11 09:06:00,1.77985,1.77994,1.77956,1.77956,11700000.0
2009-12-11 09:07:00,1.77961,1.77961,1.77938,1.77938,9100000.0
2009-12-11 09:08:00,1.77891,1.77891,1.77812,1.77812,11700000.0
2009-12-11 09:09:00,1.77786,1.7779,1.77778,1.77778,6500000.0
2009-12-11 09:10:00,1.77797,1.77811,1.77784,1.77804,10400000.0
2009-12-11 09:11:00,1.77765,1.77766,1.77753,1.77766,9100000.0
2009-12-11 09:12:00,1.77745,1.77795,1.77745,1.77795,7800000.0
2009-12-11 09:13:00,1.77814,1.77857,1.77814,1.77857,9100000.0
2009-12-11 09:14:00,1.7787,1.7787,1.77858,1.77868,9100000.0
2009-12-11 09:15:00,1.77876,1.77922,1.77876,1.77922,9100000.0
2009-12-11 09:16:00,1.77927,1.77932,1.77916,1.77926,10400000.0
2009-12-11 09:17:00,1.77916,1.77932,1.77913,1.77913,9100000.0
2009-12-11 09:18:00,1.77959,1.77974,1.77948,1.77948,10400000.0
2009-12-11 09:19:00,1.77947,1.77957,1.77947,1.77957,6500000.0
2009-12-11 09:20:00,1.77983,1.77988,1.77971,1.77984,10400000.0
2009-12-11 09:21:00,1.77971,1.77995,1.77971,1.77987,9100000.0
2009-12-11 09:22:00,1.77987,1.78029,1.77987,1.78016,9100000.0
2009-12-11 09:23:00,1.77999,1.78035,1.77999,1.78035,9100000.0
2009-12-11 09:24:00,1.78004,1.78022,1.77953,1.77998,10400000.0
2009-12-11 09:25:00,1.78003,1.78028,1.78003,1.78025,10400000.0
2009-12-11 09:26:00,1.78028,1.78052,1.78028,1.78052,14300000.0
2009-12-11 09:27:00,1.7807,1.78087,1.78056,1.78084,14300000.0
2009-12-11 09:28:00,1.78069,1.78081,1.78069,1.78076,10400000.0
2009-12-11 09:29:00,1.78068,1.78077,1.78043,1.78077,10400000.0
2009-12-11 09:30:00,1.78063,1.78063,1.78047,1.78049,9100000.0
2009-12-11 09:31:00,1.78036,1.78036,1.7799,1.7799,9100000.0
2009-12-11 09:32:00,1.77965,1.77965,1.77949,1.77949,9100000.0
2009-12-11 09:33:00,1.77934,1.77945,1.77929,1.77945,10400000.0
2009-12-11 09:34:00,1.77925,1.77925,1.77909,1.77915,9100000.0
2009-12-11 09:35:00,1.77946,1.7795,1.77927,1.77927,13000000.0
2009-12-11 09:36:00,1.77905,1.77949,1.77905,1.77949,9100000.0
2009-12-11 09:37:00,1.77932,1.77932,1.77921,1.77921,6500000.0
2009-12-11 09:38:00,1.77925,1.77926,1.77908,1.77918,10400000.0
2009-12-11 09:39:00,1.77936,1.77937,1.77916,1.77916,9100000.0
2009-12-11 09:40:00,1.7789,1.77901,1.7789,1.77901,9100000.0
2009-12-11 09:41:00,1.77893,1.77934,1.77892,1.77934,10400000.0
2009-12-11 09:42:00,1.77913,1.77928,1.77898,1.77919,10400000.0
2009-12-11 09:43:00,1.77922,1.77956,1.77895,1.77954,9100000.0
2009-12-11 09:44:00,1.77963,1.77963,1.77904,1.77932,10400000.0
2009-12-11 09:45:00,1.77955,1.77969,1.77948,1.77968,9100000.0
2009-12-11 09:46:00,1.77979,1.77997,1.77979,1.77987,7800000.0
2009-12-11 09:47:00,1.78037,1.78072,1.78037,1.78058,9100000.0
2009-12-11 09:48:00,1.78034,1.78044,1.78014,1.78044,7800000.0
2009-12-11 09:49:00,1.78061,1.78078,1.78041,1.7806,11700000.0
2009-12-11 09:50:00,1.78075,1.78075,1.78048,1.78072,10400000.0
2009-12-11 09:51:00,1.78051,1.78051,1.78001,1.78001,6500000.0
2009-12-11 09:52:00,1.78031,1.7805,1.78031,1.78045,9100000.0
2009-12-11 09:53:00,1.7804,1.7804,1.78015,1.78029,11700000.0
2009-12-11 09:54:00,1.7803,1.78075,1.7803,1.78064,13000000.0
2009-12-11 09:55:00,1.78084,1.78103,1.78072,1.78097,14300000.0
2009-12-11 09:56:00,1.78078,1.7812,1.78078,1.78103,9100000.0
2009-12-11 09:57:00,1.78111,1.78111,1.78083,1.78099,9100000.0
2009-12-11 09:58:00,1.78087,1.78087,1.78059,1.78059,9100000.0
2009-12-11 09:59:00,1.7806,1.7806,1.78034,1.78035,14300000.0
2009-12-11 10:00:00,1.7807,1.7807,1.78045,1.78046,13000000.0
2009-12-11 10:01:00,1.7804,1.78042,1.78032,1.78042,10400000.0
2009-12-11 10:02:00,1.78081,1.78142,1.78081,1.78142,7800000.0
2009-12-11 10:03:00,1.78175,1.78185,1.78136,1.78136,10400000.0
2009-12-11 10:04:00,1.78142,1.78173,1.7814,1.78159,13000000.0
2009-12-11 10:05:00,1.78181,1.78186,1.78144,1.78144,9100000.0
2009-12-11 10:06:00,1.7813,1.78165,1.78128,1.78165,10400000.0
2009-12-11 10:07:00,1.7818,1.7818,1.78121,1.78121,9100000.0
2009-12-11 10:08:00,1.78134,1.78179,1.78134,1.78179,10400000.0
2009-12-11 10:09:00,1.78245,1.78276,1.78245,1.78276,6500000.0
2009-12-11 10:10:00,1.78237,1.78237,1.78177,1.78177,9100000.0
2009-12-11 10:11:00,1.78173,1.78173,1.78151,1.78153,10400000.0
2009-12-11 10:12:00,1.78153,1.78171,1.78135,1.78171,9100000.0
2009-12-11 10:13:00,1.78161,1.78161,1.78147,1.78157,10100000.0
2009-12-11 10:14:00,1.7815,1.78168,1.78145,1.78145,9100000.0
2009-12-11 10:15:00,1.78113,1.78142,1.78108,1.7813,13000000.0
2009-12-11 10:16:00,1.78129,1.78129,1.78106,1.78109,6500000.0
2009-12-11 10:17:00,1.78063,1.78063,1.78009,1.78014,10400000.0
2009-12-11 10:18:00,1.77993,1.78026,1.77993,1.78006,14300000.0
2009-12-11 10:19:00,1.78041,1.78041,1.78023,1.78035,13000000.0
2009-12-11 10:20:00,1.78061,1.78061,1.78032,1.78049,9100000.0
2009-12-11 10:21:00,1.78045,1.78067,1.78045,1.78052,13000000.0
2009-12-11 10:22:00,1.78014,1.78038,1.78003,1.78038,9100000.0
2009-12-11 10:23:00,1.78074,1.78089,1.78074,1.78085,14300000.0
2009-12-11 10:24:00,1.78072,1.78072,1.78044,1.78044,6500000.0
2009-12-11 10:25:00,1.78049,1.78055,1.78037,1.7804,13000000.0
2009-12-11 10:26:00,1.78035,1.78035,1.78022,1.7803,9100000.0
2009-12-11 10:27:00,1.78009,1.78012,1.77995,1.77995,13000000.0
2009-12-11 10:28:00,1.78022,1.78028,1.7801,1.78014,9100000.0
2009-12-11 10:29:00,1.77982,1.78028,1.77982,1.78028,10400000.0
2009-12-11 10:30:00,1.78022,1.78032,1.78015,1.78025,13000000.0
2009-12-11 10:31:00,1.78023,1.78056,1.78023,1.78056,13000000.0
2009-12-11 10:32:00,1.78077,1.78104,1.78068,1.78081,11700000.0
2009-12-11 10:33:00,1.78053,1.78062,1.7803,1.78036,9100000.0
2009-12-11 10:34:00,1.78024,1.78024,1.78,1.78007,9100000.0
2009-12-11 10:35:00,1.77988,1.77994,1.77971,1.77986,10400000.0
2009-12-11 10:36:00,1.7799,1.7799,1.77972,1.77977,13000000.0
2009-12-11 10:37:00,1.7798,1.78001,1.7798,1.77984,10400000.0
2009-12-11 10:38:00,1.78001,1.7802,1.77995,1.78008,9100000.0
2009-12-11 10:39:00,1.78002,1.78008,1.7799,1.78008,9100000.0
2009-12-11 10:40:00,1.77997,1.77997,1.7796,1.77984,10400000.0
2009-12-11 10:41:00,1.77951,1.77966,1.77947,1.77964,14300000.0
2009-12-11 10:42:00,1.77947,1.77978,1.77947,1.77978,9100000.0
2009-12-11 10:43:00,1.7797,1.77985,1.77968,1.77984,9100000.0
2009-12-11 10:44:00,1.77972,1.78006,1.7796,1.78006,7800000.0
2009-12-11 10:45:00,1.78028,1.78038,1.78012,1.78017,13000000.0
2009-12-11 10:46:00,1.78013,1.78014,1.78005,1.78005,6500000.0
2009-12-11 10:47:00,1.78009,1.78028,1.77969,1.78012,13000000.0
2009-12-11 10:48:00,1.78017,1.78045,1.78009,1.78045,9100000.0
2009-12-11 10:49:00,1.78029,1.78048,1.78029,1.78043,10400000.0
2009-12-11 10:50:00,1.77999,1.78007,1.77992,1.78007,10400000.0
2009-12-11 10:51:00,1.77985,1.78021,1.77959,1.78021,10400000.0
2009-12-11 10:52:00,1.78018,1.78043,1.78018,1.78043,10400000.0
2009-12-11 10:53:00,1.78055,1.78058,1.78036,1.78055,10400000.0
2009-12-11 10:54:00,1.7807,1.7808,1.78053,1.78063,10400000.0
2009-12-11 10:55:00,1.78061,1.78061,1.78015,1.78015,9100000.0
2009-12-11 10:56:00,1.78048,1.78049,1.78025,1.78025,10400000.0
2009-12-11 10:57:00,1.78036,1.78036,1.78006,1.7802,6500000.0
2009-12-11 10:58:00,1.78014,1.78018,1.77991,1.78009,13000000.0
2009-12-11 10:59:00,1.78002,1.78008,1.77947,1.77947,9100000.0
2009-12-11 11:00:00,1.77921,1.77949,1.77921,1.77937,13000000.0
2009-12-11 11:01:00,1.77963,1.77974,1.77956,1.77973,14300000.0
2009-12-11 11:02:00,1.77971,1.77986,1.77951,1.77986,9100000.0
2009-12-11 11:03:00,1.78014,1.78021,1.77981,1.78007,11700000.0
2009-12-11 11:04:00,1.78063,1.78141,1.78063,1.78141,10400000.0
2009-12-11 11:05:00,1.78126,1.78158,1.78123,1.78158,9100000.0
2009-12-11 11:06:00,1.78191,1.78272,1.78191,1.78272,9100000.0
2009-12-11 11:07:00,1.78284,1.78284,1.78268,1.78283,6500000.0
2009-12-11 11:08:00,1.78217,1.78218,1.78197,1.78218,6500000.0
2009-12-11 11:09:00,1.78182,1.78189,1.7817,1.78177,14300000.0
2009-12-11 11:10:00,1.78165,1.78181,1.78144,1.78144,13000000.0
2009-12-11 11:11:00,1.7814,1.78144,1.78125,1.78125,10400000.0
2009-12-11 11:12:00,1.78155,1.78163,1.78139,1.78145,9100000.0
2009-12-11 11:13:00,1.78154,1.78158,1.78135,1.78158,9100000.0
2009-12-11 11:14:00,1.78149,1.78149,1.7812,1.7812,13000000.0
2009-12-11 11:15:00,1.78115,1.7813,1.781,1.7813,10400000.0
2009-12-11 11:16:00,1.78115,1.78115,1.7808,1.78109,9100000.0
2009-12-11 11:17:00,1.78107,1.7814,1.78104,1.78104,10400000.0
2009-12-11 11:18:00,1.78079,1.78079,1.7805,1.7805,10400000.0
2009-12-11 11:19:00,1.78045,1.78063,1.78043,1.78063,9100000.0
2009-12-11 11:20:00,1.78085,1.78108,1.78072,1.78108,10400000.0
2009-12-11 11:21:00,1.78094,1.78097,1.78086,1.78088,9100000.0
2009-12-11 11:22:00,1.78081,1.78081,1.78064,1.7807,10400000.0
2009-12-11 11:23:00,1.78077,1.78095,1.78077,1.78087,9100000.0
2009-12-11 11:24:00,1.78127,1.78166,1.78127,1.78161,9100000.0
2009-12-11 11:25:00,1.78157,1.78162,1.78147,1.78152,10400000.0
2009-12-11 11:26:00,1.78132,1.78139,1.78118,1.78139,10400000.0
2009-12-11 11:27:00,1.78154,1.78165,1.7815,1.7815,7800000.0
2009-12-11 11:28:00,1.78163,1.78174,1.78163,1.78171,10400000.0
2009-12-11 11:29:00,1.7817,1.78191,1.7817,1.78191,6500000.0
2009-12-11 11:30:00,1.78168,1.78168,1.78138,1.78145,11700000.0
2009-12-11 11:31:00,1.78138,1.7818,1.78138,1.78157,10400000.0
2009-12-11 11:32:00,1.78167,1.78181,1.78167,1.78179,7800000.0
2009-12-11 11:33:00,1.78178,1.7818,1.78127,1.78127,14300000.0
2009-12-11 11:34:00,1.78129,1.78133,1.78124,1.78128,10400000.0
2009-12-11 11:35:00,1.78106,1.78174,1.78106,1.78174,10400000.0
2009-12-11 11:36:00,1.78188,1.78205,1.78176,1.78176,10400000.0
2009-12-11 11:37:00,1.78167,1.78184,1.78167,1.78184,6500000.0
2009-12-11 11:38:00,1.7819,1.7819,1.7816,1.7817,9100000.0
2009-12-11 11:39:00,1.78175,1.78196,1.78173,1.78178,9100000.0
2009-12-11 11:40:00,1.78159,1.7819,1.78159,1.7819,10400000.0
2009-12-11 11:41:00,1.7818,1.78185,1.78174,1.78174,10400000.0
2009-12-11 11:42:00,1.78185,1.7819,1.78172,1.7819,10400000.0
2009-12-11 11:43:00,1.78168,1.78191,1.78152,1.78152,10400000.0
2009-12-11 11:44:00,1.78136,1.78136,1.78122,1.78131,10400000.0
2009-12-11 11:45:00,1.78088,1.78131,1.78082,1.78131,10400000.0
2009-12-11 11:46:00,1.78129,1.78129,1.78086,1.78086,9100000.0
2009-12-11 11:47:00,1.7807,1.78089,1.78051,1.78089,14300000.0
2009-12-11 11:48:00,1.78097,1.78102,1.78078,1.78078,6500000.0
2009-12-11 11:49:00,1.7806,1.7806,1.78015,1.78034,14300000.0
2009-12-11 11:50:00,1.78045,1.78072,1.78044,1.78072,6500000.0
2009-12-11 11:51:00,1.78079,1.78079,1.78052,1.78054,9100000.0
2009-12-11 11:52:00,1.78044,1.78075,1.78044,1.78075,9100000.0
2009-12-11 11:53:00,1.78072,1.78086,1.78072,1.78078,9100000.0
2009-12-11 11:54:00,1.78085,1.78085,1.78066,1.78074,10400000.0
2009-12-11 11:55:00,1.78063,1.78096,1.78063,1.78096,7800000.0
2009-12-11 11:56:00,1.78104,1.78144,1.78104,1.78144,9100000.0
2009-12-11 11:57:00,1.78136,1.78151,1.78136,1.78151,6500000.0
2009-12-11 11:58:00,1.78137,1.78168,1.78137,1.78143,9100000.0
2009-12-11 11:59:00,1.78144,1.78162,1.78138,1.78162,10400000.0
2009-12-11 12:00:00,1.78181,1.78199,1.78181,1.78194,14300000.0
2009-12-11 12:01:00,1.78209,1.78221,1.78208,1.78221,9100000.0
2009-12-11 12:02:00,1.78216,1.78216,1.78185,1.78204,11700000.0
2009-12-11 12:03:00,1.782,1.78203,1.78167,1.78181,13000000.0
2009-12-11 12:04:00,1.78183,1.78185,1.78168,1.78168,10400000.0
2009-12-11 12:05:00,1.78177,1.78203,1.78177,1.78192,9100000.0
2009-12-11 12:06:00,1.78195,1.78206,1.78195,1.78195,9100000.0
2009-12-11 12:07:00,1.78192,1.78192,1.78172,1.78179,10400000.0
2009-12-11 12:08:00,1.78179,1.78191,1.78168,1.78168,9100000.0
2009-12-11 12:09:00,1.78165,1.78165,1.78142,1.78142,13000000.0
2009-12-11 12:10:00,1.78153,1.78156,1.7813,1.7813,9100000.0
2009-12-11 12:11:00,1.78122,1.78126,1.78121,1.78126,10400000.0
2009-12-11 12:12:00,1.78108,1.78109,1.78092,1.78103,9100000.0
2009-12-11 12:13:00,1.78116,1.78137,1.78109,1.78137,10400000.0
2009-12-11 12:14:00,1.78142,1.78161,1.7814,1.78159,11700000.0
2009-12-11 12:15:00,1.7816,1.78162,1.78138,1.78138,9100000.0
2009-12-11 12:16:00,1.7813,1.78147,1.7813,1.78146,10400000.0
2009-12-11 12:17:00,1.7816,1.78174,1.7816,1.78167,10400000.0
2009-12-11 12:18:00,1.78167,1.78179,1.78155,1.78155,10400000.0
2009-12-11 12:19:00,1.78112,1.78112,1.78072,1.78072,9100000.0
2009-12-11 12:20:00,1.78044,1.78062,1.78044,1.78062,9100000.0
2009-12-11 12:21:00,1.78061,1.78061,1.78012,1.78015,10400000.0
2009-12-11 12:22:00,1.78005,1.7803,1.78004,1.78004,10400000.0
2009-12-11 12:23:00,1.7801,1.78044,1.7801,1.78027,14300000.0
2009-12-11 12:24:00,1.78034,1.78034,1.78016,1.78026,9100000.0
2009-12-11 12:25:00,1.78038,1.78077,1.78038,1.78077,13000000.0
2009-12-11 12:26:00,1.78085,1.78085,1.78056,1.78069,7800000.0
2009-12-11 12:27:00,1.78072,1.78086,1.78059,1.78059,9100000.0
2009-12-11 12:28:00,1.78042,1.78042,1.7802,1.78022,11700000.0
2009-12-11 12:29:00,1.78005,1.7801,1.77992,1.7801,10400000.0
2009-12-11 12:30:00,1.7801,1.7801,1.77957,1.77957,13000000.0
2009-12-11 12:31:00,1.77947,1.77954,1.77922,1.77922,14300000.0
2009-12-11 12:32:00,1.77925,1.77964,1.77925,1.77964,6500000.0
2009-12-11 12:33:00,1.77968,1.77991,1.77957,1.77984,9100000.0
2009-12-11 12:34:00,1.77971,1.77974,1.77959,1.77959,9100000.0
2009-12-11 12:35:00,1.77973,1.77978,1.77938,1.77938,9100000.0
2009-12-11 12:36:00,1.77965,1.77965,1.77956,1.77957,7800000.0
2009-12-11 12:37:00,1.7795,1.77977,1.77934,1.7797,9100000.0
2009-12-11 12:38:00,1.77988,1.77994,1.77976,1.77985,10400000.0
2009-12-11 12:39:00,1.77978,1.77978,1.77917,1.77953,9100000.0
2009-12-11 12:40:00,1.77986,1.78002,1.77986,1.78,9100000.0
2009-12-11 12:41:00,1.77995,1.77995,1.77916,1.77916,10400000.0
2009-12-11 12:42:00,1.77894,1.77912,1.77894,1.77896,11700000.0
2009-12-11 12:43:00,1.77878,1.77878,1.77831,1.77836,10400000.0
2009-12-11 12:44:00,1.77814,1.77814,1.77761,1.77761,9100000.0
2009-12-11 12:45:00,1.77781,1.77826,1.77781,1.77826,11700000.0
2009-12-11 12:46:00,1.77805,1.77809,1.77788,1.77788,6500000.0
2009-12-11 12:47:00,1.77802,1.77805,1.77797,1.77797,6500000.0
2009-12-11 12:48:00,1.77788,1.7781,1.77788,1.7781,13000000.0
2009-12-11 12:49:00,1.77821,1.77824,1.77809,1.77824,9100000.0
2009-12-11 12:50:00,1.77807,1.77807,1.77766,1.77766,9100000.0
2009-12-11 12:51:00,1.77766,1.77766,1.77746,1.77746,6500000.0
2009-12-11 12:52:00,1.7776,1.7776,1.77745,1.7776,9100000.0
2009-12-11 12:53:00,1.7775,1.77792,1.77742,1.77792,11700000.0
2009-12-11 12:54:00,1.77797,1.7783,1.77797,1.7783,10400000.0
2009-12-11 12:55:00,1.77823,1.77843,1.77809,1.77841,11700000.0
2009-12-11 12:56:00,1.77853,1.77853,1.77828,1.7785,10400000.0
2009-12-11 12:57:00,1.77827,1.77841,1.77825,1.77841,9100000.0
2009-12-11 12:58:00,1.77857,1.77858,1.77842,1.77858,6500000.0
2009-12-11 12:59:00,1.77839,1.77893,1.77839,1.77893,10400000.0
2009-12-11 13:00:00,1.77918,1.77942,1.77918,1.77925,14300000.0
2009-12-11 13:01:00,1.77914,1.77944,1.77914,1.77944,6500000.0
2009-12-11 13:02:00,1.77945,1.77959,1.77945,1.77951,13000000.0
2009-12-11 13:03:00,1.77938,1.77938,1.7791,1.77914,11700000.0
2009-12-11 13:04:00,1.77917,1.77927,1.77908,1.77921,13000000.0
2009-12-11 13:05:00,1.77909,1.77912,1.77892,1.77909,10400000.0
2009-12-11 13:06:00,1.77918,1.77923,1.77918,1.77919,6500000.0
2009-12-11 13:07:00,1.77903,1.77903,1.77884,1.77884,7800000.0
2009-12-11 13:08:00,1.77872,1.77873,1.77841,1.77841,11700000.0
2009-12-11 13:09:00,1.77855,1.77855,1.77838,1.77846,7500000.0
2009-12-11 13:10:00,1.77857,1.77869,1.77857,1.77859,14300000.0
2009-12-11 13:11:00,1.77861,1.77861,1.7779,1.7779,13000000.0
2009-12-11 13:12:00,1.77795,1.77808,1.77776,1.77808,10100000.0
2009-12-11 13:13:00,1.77804,1.77811,1.77801,1.77806,11700000.0
2009-12-11 13:14:00,1.77811,1.77844,1.77811,1.77844,9100000.0
2009-12-11 13:15:00,1.77825,1.77827,1.77804,1.77804,11700000.0
2009-12-11 13:16:00,1.77779,1.77792,1.77779,1.77782,9100000.0
2009-12-11 13:17:00,1.77812,1.77812,1.77744,1.77744,13000000.0
2009-12-11 13:18:00,1.77757,1.77767,1.77755,1.77763,11700000.0
2009-12-11 13:19:00,1.77769,1.77769,1.77722,1.77727,9100000.0
2009-12-11 13:20:00,1.77718,1.77718,1.77698,1.77702,10400000.0
2009-12-11 13:21:00,1.77676,1.77698,1.77676,1.77691,9100000.0
2009-12-11 13:22:00,1.77699,1.77699,1.77665,1.77665,6500000.0
2009-12-11 13:23:00,1.77653,1.77663,1.77641,1.77641,9100000.0
2009-12-11 13:24:00,1.77621,1.77631,1.7761,1.77624,9100000.0
2009-12-11 13:25:00,1.77605,1.77621,1.77605,1.77611,10400000.0
2009-12-11 13:26:00,1.77621,1.77621,1.77601,1.77616,10400000.0
2009-12-11 13:27:00,1.77592,1.77604,1.7758,1.77585,9100000.0
2009-12-11 13:28:00,1.77602,1.7763,1.77602,1.7763,9100000.0
2009-12-11 13:29:00,1.77665,1.77665,1.77651,1.77658,19500000.0
2009-12-11 13:30:00,1.77663,1.77671,1.77663,1.77671,19500000.0
2009-12-11 13:31:00,1.77655,1.77655,1.77607,1.77607,13000000.0
2009-12-11 13:32:00,1.77606,1.77606,1.77593,1.77593,26000000.0
2009-12-11 13:33:00,1.77595,1.77617,1.77595,1.77617,22100000.0
2009-12-11 13:34:00,1.77616,1.77616,1.77601,1.77606,26000000.0
2009-12-11 13:35:00,1.77636,1.77664,1.77636,1.77664,32500000.0
2009-12-11 13:36:00,1.77659,1.77663,1.77643,1.77643,36400000.0
2009-12-11 13:37:00,1.7763,1.77649,1.7763,1.77646,18200000.0
2009-12-11 13:38:00,1.77665,1.77665,1.77644,1.77644,31200000.0
2009-12-11 13:39:00,1.77632,1.77658,1.77631,1.77658,27300000.0
2009-12-11 13:40:00,1.77672,1.77674,1.77643,1.77643,63700000.0
2009-12-11 13:41:00,1.77653,1.77701,1.77653,1.77701,22100000.0
2009-12-11 13:42:00,1.77698,1.77722,1.77698,1.7772,9100000.0
2009-12-11 13:43:00,1.77718,1.77742,1.77718,1.77729,58500000.0
2009-12-11 13:44:00,1.77729,1.77729,1.77717,1.77722,37700000.0
2009-12-11 13:45:00,1.7771,1.77724,1.77704,1.77723,42900000.0
2009-12-11 13:46:00,1.77707,1.77707,1.77685,1.77685,48100000.0
2009-12-11 13:47:00,1.77682,1.77694,1.77681,1.77681,39000000.0
2009-12-11 13:48:00,1.77681,1.77704,1.77681,1.777,54300000.0
2009-12-11 13:49:00,1.77678,1.77689,1.77671,1.77671,39000000.0
2009-12-11 13:50:00,1.77649,1.77649,1.77634,1.77634,44200000.0
2009-12-11 13:51:00,1.77624,1.77638,1.77624,1.77638,55900000.0
2009-12-11 13:52:00,1.77634,1.77634,1.77598,1.77608,55900000.0
2009-12-11 13:53:00,1.77603,1.77611,1.77595,1.77611,45500000.0
2009-12-11 13:54:00,1.77581,1.77581,1.77558,1.77558,50700000.0
2009-12-11 13:55:00,1.77552,1.77552,1.77534,1.77546,41600000.0
2009-12-11 13:56:00,1.7754,1.77558,1.77531,1.77558,28600000.0
2009-12-11 13:57:00,1.77567,1.77568,1.77539,1.7754,53300000.0
2009-12-11 13:58:00,1.77524,1.77524,1.77513,1.77516,16900000.0
2009-12-11 13:59:00,1.77529,1.77535,1.77523,1.77527,49400000.0
2009-12-11 14:00:00,1.77548,1.77566,1.77545,1.77566,22100000.0
2009-12-11 14:01:00,1.77567,1.77568,1.77541,1.77547,29900000.0
2009-12-11 14:02:00,1.77553,1.77556,1.7754,1.77556,39000000.0
2009-12-11 14:03:00,1.7756,1.7757,1.7756,1.7756,42900000.0
2009-12-11 14:04:00,1.77532,1.77542,1.77505,1.77532,46800000.0
2009-12-11 14:05:00,1.7755,1.7755,1.77534,1.77548,67600000.0
2009-12-11 14:06:00,1.77551,1.77562,1.7754,1.77549,37700000.0
2009-12-11 14:07:00,1.77584,1.77593,1.77575,1.77589,40300000.0
2009-12-11 14:08:00,1.77621,1.77659,1.77621,1.77659,40300000.0
2009-12-11 14:09:00,1.77658,1.77666,1.77643,1.77643,33800000.0
2009-12-11 14:10:00,1.77634,1.77634,1.77577,1.77577,33800000.0
2009-12-11 14:11:00,1.77529,1.77536,1.77519,1.77529,40300000.0
2009-12-11 14:12:00,1.77515,1.77515,1.77497,1.77505,24700000.0
2009-12-11 14:13:00,1.7746,1.77493,1.7746,1.77491,24700000.0
2009-12-11 14:14:00,1.77469,1.77489,1.77469,1.77487,27300000.0
2009-12-11 14:15:00,1.7749,1.77501,1.77482,1.77498,35100000.0
2009-12-11 14:16:00,1.77507,1.77539,1.77505,1.77538,52000000.0
2009-12-11 14:17:00,1.77537,1.77561,1.77537,1.77553,70200000.0
2009-12-11 14:18:00,1.77543,1.77545,1.77523,1.77525,50700000.0
2009-12-11 14:19:00,1.77525,1.77529,1.77485,1.77499,48100000.0
2009-12-11 14:20:00,1.7748,1.77494,1.77476,1.77476,40300000.0
2009-12-11 14:21:00,1.77475,1.77478,1.77462,1.77477,44200000.0
2009-12-11 14:22:00,1.7748,1.77497,1.7745,1.7745,45500000.0
2009-12-11 14:23:00,1.77434,1.77441,1.77418,1.77422,48100000.0
2009-12-11 14:24:00,1.77414,1.77414,1.77404,1.77407,26000000.0
2009-12-11 14:25:00,1.77418,1.7743,1.77401,1.77421,59800000.0
2009-12-11 14:26:00,1.77427,1.77439,1.77427,1.77436,50700000.0
2009-12-11 14:27:00,1.77411,1.77417,1.77396,1.77406,59800000.0
2009-12-11 14:28:00,1.77405,1.77405,1.77385,1.77392,45500000.0
2009-12-11 14:29:00,1.77406,1.77453,1.77406,1.77453,53300000.0
2009-12-11 14:30:00,1.77454,1.77454,1.77382,1.77419,76700000.0
2009-12-11 14:31:00,1.77409,1.77429,1.77386,1.77386,72800000.0
2009-12-11 14:32:00,1.77364,1.77372,1.77348,1.77348,84500000.0
2009-12-11 14:33:00,1.77362,1.77381,1.77362,1.77381,75400000.0
2009-12-11 14:34:00,1.77391,1.77398,1.77388,1.77388,83200000.0
2009-12-11 14:35:00,1.77408,1.77422,1.77408,1.77422,68900000.0
2009-12-11 14:36:00,1.77422,1.77422,1.77412,1.77412,31200000.0
2009-12-11 14:37:00,1.77427,1.77455,1.77427,1.77455,66300000.0
2009-12-11 14:38:00,1.77458,1.77458,1.77398,1.77398,63700000.0
2009-12-11 14:39:00,1.77392,1.77404,1.7739,1.77397,61100000.0
2009-12-11 14:40:00,1.77388,1.77401,1.77388,1.77393,53300000.0
2009-12-11 14:41:00,1.77392,1.77405,1.77392,1.77401,57200000.0
2009-12-11 14:42:00,1.77401,1.77401,1.77389,1.77394,41600000.0
2009-12-11 14:43:00,1.77405,1.77405,1.77364,1.77401,50400000.0
2009-12-11 14:44:00,1.77393,1.77411,1.77393,1.7741,61100000.0
2009-12-11 14:45:00,1.77401,1.77406,1.77378,1.77378,46800000.0
2009-12-11 14:46:00,1.77387,1.77394,1.77384,1.77394,26000000.0
2009-12-11 14:47:00,1.77386,1.77393,1.77381,1.77381,15600000.0
2009-12-11 14:48:00,1.7735,1.77357,1.7735,1.7735,41600000.0
2009-12-11 14:49:00,1.77354,1.77373,1.77354,1.77369,62400000.0
2009-12-11 14:50:00,1.774,1.77414,1.77398,1.77414,32500000.0
2009-12-11 14:51:00,1.77411,1.77424,1.77411,1.77424,24700000.0
2009-12-11 14:52:00,1.77407,1.77407,1.77376,1.77376,19500000.0
2009-12-11 14:53:00,1.77376,1.77376,1.77335,1.7735,28600000.0
2009-12-11 14:54:00,1.77363,1.77363,1.77344,1.77363,19500000.0
2009-12-11 14:55:00,1.77361,1.7737,1.77353,1.7737,26000000.0
2009-12-11 14:56:00,1.77394,1.77395,1.77364,1.77395,31200000.0
2009-12-11 14:57:00,1.77378,1.77395,1.77376,1.77395,49400000.0
2009-12-11 14:58:00,1.77408,1.77408,1.77365,1.77365,54600000.0
2009-12-11 14:59:00,1.77358,1.77358,1.77345,1.7735,20800000.0
2009-12-11 15:00:00,1.77343,1.77343,1.77318,1.77318,40300000.0
2009-12-11 15:01:00,1.7734,1.77351,1.77333,1.77342,35100000.0
2009-12-11 15:02:00,1.77335,1.77346,1.77329,1.77343,62400000.0
2009-12-11 15:03:00,1.77349,1.77366,1.77344,1.77366,66300000.0
2009-12-11 15:04:00,1.77368,1.77368,1.7733,1.7733,37700000.0
2009-12-11 15:05:00,1.77327,1.77351,1.77327,1.77351,27300000.0
2009-12-11 15:06:00,1.77356,1.77377,1.77343,1.77352,42900000.0
2009-12-11 15:07:00,1.77358,1.77367,1.77337,1.77337,41300000.0
2009-12-11 15:08:00,1.77345,1.77373,1.77345,1.7737,53300000.0
2009-12-11 15:09:00,1.77369,1.77407,1.77369,1.77405,46800000.0
2009-12-11 15:10:00,1.77418,1.77453,1.77418,1.77453,70200000.0
2009-12-11 15:11:00,1.77474,1.77483,1.77461,1.77483,40300000.0
2009-12-11 15:12:00,1.77477,1.77477,1.77467,1.77467,50700000.0
2009-12-11 15:13:00,1.77464,1.77464,1.77456,1.77463,63700000.0
2009-12-11 15:14:00,1.7747,1.77494,1.77461,1.77481,44200000.0
2009-12-11 15:15:00,1.77528,1.77543,1.77527,1.77541,45500000.0
2009-12-11 15:16:00,1.77534,1.77538,1.77503,1.77503,53300000.0
2009-12-11 15:17:00,1.77503,1.77518,1.77503,1.77504,52000000.0
2009-12-11 15:18:00,1.775,1.77502,1.77487,1.77502,32500000.0
2009-12-11 15:19:00,1.77472,1.77472,1.77459,1.77471,33800000.0
2009-12-11 15:20:00,1.77449,1.77468,1.77448,1.77464,58500000.0
2009-12-11 15:21:00,1.77443,1.77448,1.77435,1.77435,48100000.0
2009-12-11 15:22:00,1.77439,1.77439,1.77425,1.77425,14300000.0
2009-12-11 15:23:00,1.77421,1.77423,1.77398,1.7741,59800000.0
2009-12-11 15:24:00,1.77382,1.7743,1.77382,1.7743,37700000.0
2009-12-11 15:25:00,1.77394,1.77394,1.77365,1.77386,23400000.0
2009-12-11 15:26:00,1.77412,1.77435,1.77412,1.77435,96200000.0
2009-12-11 15:27:00,1.77441,1.77465,1.77441,1.77465,75100000.0
2009-12-11 15:28:00,1.77445,1.77445,1.77424,1.77437,62400000.0
2009-12-11 15:29:00,1.77419,1.77419,1.77282,1.77282,83200000.0
2009-12-11 15:30:00,1.77172,1.77335,1.7715,1.77324,91000000.0
2009-12-11 15:31:00,1.77315,1.77425,1.77315,1.77425,71200000.0
2009-12-11 15:32:00,1.77376,1.77384,1.77346,1.7735,61100000.0
2009-12-11 15:33:00,1.77364,1.77392,1.77363,1.77392,66300000.0
2009-12-11 15:34:00,1.77406,1.77504,1.77403,1.77504,40300000.0
2009-12-11 15:35:00,1.77503,1.77554,1.77503,1.77517,66300000.0
2009-12-11 15:36:00,1.77531,1.77601,1.77531,1.77573,54600000.0
2009-12-11 15:37:00,1.77544,1.77566,1.77517,1.77566,79300000.0
2009-12-11 15:38:00,1.77563,1.77607,1.77562,1.77602,76700000.0
2009-12-11 15:39:00,1.77601,1.77601,1.77504,1.77508,55900000.0
2009-12-11 15:40:00,1.77495,1.77496,1.77477,1.77477,72800000.0
2009-12-11 15:41:00,1.77454,1.77463,1.77448,1.77448,68900000.0
2009-12-11 15:42:00,1.7746,1.77466,1.77453,1.77456,58500000.0
2009-12-11 15:43:00,1.77426,1.7744,1.77397,1.77397,78000000.0
2009-12-11 15:44:00,1.77402,1.77413,1.77402,1.77407,65000000.0
2009-12-11 15:45:00,1.77404,1.7744,1.77404,1.7744,76700000.0
2009-12-11 15:46:00,1.77441,1.77447,1.77427,1.77431,61100000.0
2009-12-11 15:47:00,1.7742,1.77423,1.77378,1.77378,76700000.0
2009-12-11 15:48:00,1.77379,1.77407,1.77379,1.77405,67600000.0
2009-12-11 15:49:00,1.77403,1.77418,1.77402,1.77402,44200000.0
2009-12-11 15:50:00,1.77425,1.77427,1.77413,1.77425,33800000.0
2009-12-11 15:51:00,1.77458,1.77488,1.77458,1.77481,63700000.0
2009-12-11 15:52:00,1.77467,1.77467,1.7745,1.77458,40300000.0
2009-12-11 15:53:00,1.77476,1.77498,1.77476,1.77498,45500000.0
2009-12-11 15:54:00,1.77465,1.77465,1.77444,1.77446,92300000.0
2009-12-11 15:55:00,1.77459,1.77468,1.77458,1.77458,61100000.0
2009-12-11 15:56:00,1.77465,1.77501,1.77452,1.77501,87100000.0
2009-12-11 15:57:00,1.77539,1.77564,1.7751,1.77544,63700000.0
2009-12-11 15:58:00,1.77542,1.77542,1.77479,1.77501,79300000.0
2009-12-11 15:59:00,1.77525,1.77569,1.77525,1.77569,58200000.0
2009-12-11 16:00:00,1.77616,1.77638,1.77616,1.77633,80600000.0
2009-12-11 16:01:00,1.77606,1.77606,1.77552,1.77552,62400000.0
2009-12-11 16:02:00,1.77539,1.77557,1.7752,1.77554,50700000.0
2009-12-11 16:03:00,1.77522,1.77522,1.77391,1.77391,76700000.0
2009-12-11 16:04:00,1.77333,1.77409,1.77333,1.77379,65000000.0
2009-12-11 16:05:00,1.774,1.77461,1.774,1.77439,71500000.0
2009-12-11 16:06:00,1.77478,1.77514,1.77478,1.77514,84500000.0
2009-12-11 16:07:00,1.7751,1.77551,1.7751,1.77531,54600000.0
2009-12-11 16:08:00,1.77522,1.77522,1.77436,1.77436,80600000.0
2009-12-11 16:09:00,1.77424,1.77463,1.77424,1.77463,70200000.0
2009-12-11 16:10:00,1.7754,1.7755,1.77484,1.7755,70200000.0
2009-12-11 16:11:00,1.77517,1.7754,1.77517,1.7754,50700000.0
2009-12-11 16:12:00,1.77533,1.77564,1.77533,1.77564,33800000.0
2009-12-11 16:13:00,1.77596,1.77596,1.77559,1.77559,53300000.0
2009-12-11 16:14:00,1.77543,1.77544,1.77521,1.77536,88400000.0
2009-12-11 16:15:00,1.77553,1.77565,1.77551,1.77551,100100000.0
2009-12-11 16:16:00,1.77546,1.7756,1.7752,1.7752,106600000.0
2009-12-11 16:17:00,1.77531,1.77555,1.77526,1.77526,61100000.0
2009-12-11 16:18:00,1.77501,1.77501,1.7744,1.7744,66300000.0
2009-12-11 16:19:00,1.77467,1.77475,1.77465,1.77472,75400000.0
2009-12-11 16:20:00,1.7749,1.7749,1.77458,1.7746,84500000.0
2009-12-11 16:21:00,1.77463,1.7747,1.77461,1.7747,92000000.0
2009-12-11 16:22:00,1.77475,1.77475,1.77438,1.77438,67600000.0
2009-12-11 16:23:00,1.7744,1.77442,1.77426,1.77429,83200000.0
2009-12-11 16:24:00,1.77427,1.77427,1.77405,1.77405,75400000.0
2009-12-11 16:25:00,1.77405,1.77445,1.77405,1.77445,57200000.0
2009-12-11 16:26:00,1.77443,1.77463,1.77442,1.77463,57200000.0
2009-12-11 16:27:00,1.7745,1.7745,1.77435,1.77446,71500000.0
2009-12-11 16:28:00,1.77481,1.77516,1.77481,1.77516,79000000.0
2009-12-11 16:29:00,1.77513,1.77516,1.77504,1.77505,54600000.0
2009-12-11 16:30:00,1.77467,1.77467,1.77401,1.77419,70200000.0
2009-12-11 16:31:00,1.77415,1.77415,1.77388,1.77403,91000000.0
2009-12-11 16:32:00,1.77438,1.77472,1.77438,1.77472,62400000.0
2009-12-11 16:33:00,1.77527,1.77548,1.77527,1.77532,59800000.0
2009-12-11 16:34:00,1.77513,1.77541,1.77495,1.77541,66300000.0
2009-12-11 16:35:00,1.77546,1.77548,1.77532,1.77534,65000000.0
2009-12-11 16:36:00,1.77564,1.77611,1.7755,1.77611,92300000.0
2009-12-11 16:37:00,1.77599,1.776,1.77586,1.77586,83200000.0
2009-12-11 16:38:00,1.77604,1.77621,1.77603,1.77613,61100000.0
2009-12-11 16:39:00,1.77618,1.77619,1.77598,1.77598,93600000.0
2009-12-11 16:40:00,1.7756,1.7756,1.77547,1.7756,84500000.0
2009-12-11 16:41:00,1.77541,1.77541,1.77492,1.77492,84500000.0
2009-12-11 16:42:00,1.77481,1.77481,1.77457,1.77465,68900000.0
2009-12-11 16:43:00,1.77439,1.77451,1.77437,1.77451,35100000.0
2009-12-11 16:44:00,1.7745,1.77453,1.77438,1.77438,62400000.0
2009-12-11 16:45:00,1.77442,1.7746,1.77438,1.7746,66300000.0
2009-12-11 16:46:00,1.77478,1.775,1.77478,1.77488,81900000.0
2009-12-11 16:47:00,1.77474,1.77493,1.77471,1.77493,46800000.0
2009-12-11 16:48:00,1.77507,1.77541,1.77507,1.77541,44200000.0
2009-12-11 16:49:00,1.77543,1.7763,1.77533,1.7763,55900000.0
2009-12-11 16:50:00,1.77621,1.77621,1.77555,1.77579,55900000.0
2009-12-11 16:51:00,1.77569,1.77616,1.77569,1.77586,41600000.0
2009-12-11 16:52:00,1.77596,1.77603,1.77579,1.77583,54600000.0
2009-12-11 16:53:00,1.77585,1.77585,1.77546,1.77546,44200000.0
2009-12-11 16:54:00,1.77541,1.77549,1.77527,1.77533,28300000.0
2009-12-11 16:55:00,1.77565,1.7758,1.77562,1.77579,55900000.0
2009-12-11 16:56:00,1.77569,1.77601,1.77569,1.77573,66300000.0
2009-12-11 16:57:00,1.77575,1.77575,1.77551,1.77573,61100000.0
2009-12-11 16:58:00,1.77569,1.77587,1.77569,1.77573,67600000.0
2009-12-11 16:59:00,1.77584,1.77637,1.77584,1.77637,57200000.0
2009-12-11 17:00:00,1.7766,1.7766,1.776,1.776,63700000.0
2009-12-11 17:01:00,1.77573,1.77573,1.7755,1.77561,74100000.0
2009-12-11 17:02:00,1.77564,1.77584,1.77553,1.77553,61100000.0
2009-12-11 17:03:00,1.77567,1.77603,1.77567,1.77592,62400000.0
2009-12-11 17:04:00,1.77602,1.77617,1.77581,1.77581,74100000.0
2009-12-11 17:05:00,1.77597,1.77711,1.77597,1.77711,72800000.0
2009-12-11 17:06:00,1.77712,1.77714,1.77692,1.77698,88100000.0
2009-12-11 17:07:00,1.77665,1.77729,1.77665,1.77729,74100000.0
2009-12-11 17:08:00,1.77748,1.77748,1.77716,1.77732,63700000.0
2009-12-11 17:09:00,1.77804,1.77829,1.77777,1.77777,58500000.0
2009-12-11 17:10:00,1.77784,1.77784,1.77729,1.77729,80600000.0
2009-12-11 17:11:00,1.77737,1.77737,1.77719,1.77732,61100000.0
2009-12-11 17:12:00,1.77715,1.77802,1.77715,1.77802,53300000.0
2009-12-11 17:13:00,1.77808,1.77814,1.7777,1.7777,49400000.0
2009-12-11 17:14:00,1.77785,1.77785,1.77713,1.77713,58500000.0
2009-12-11 17:15:00,1.77711,1.77762,1.77711,1.77754,35100000.0
2009-12-11 17:16:00,1.77773,1.77801,1.77773,1.77792,40300000.0
2009-12-11 17:17:00,1.77771,1.77813,1.77771,1.77798,68900000.0
2009-12-11 17:18:00,1.77781,1.77781,1.77739,1.77768,54600000.0
2009-12-11 17:19:00,1.77757,1.7782,1.77757,1.77766,55900000.0
2009-12-11 17:20:00,1.77753,1.77789,1.77753,1.77781,50700000.0
2009-12-11 17:21:00,1.77715,1.77716,1.77686,1.77686,49400000.0
2009-12-11 17:22:00,1.77668,1.77692,1.77668,1.77669,37700000.0
2009-12-11 17:23:00,1.77671,1.77684,1.77648,1.7765,66300000.0
2009-12-11 17:24:00,1.7765,1.77657,1.77641,1.77657,49400000.0
2009-12-11 17:25:00,1.77688,1.77688,1.77661,1.77668,41600000.0
2009-12-11 17:26:00,1.77696,1.77698,1.77685,1.77687,36400000.0
2009-12-11 17:27:00,1.77708,1.77727,1.77708,1.77719,55900000.0
2009-12-11 17:28:00,1.77699,1.77699,1.77667,1.77669,49400000.0
2009-12-11 17:29:00,1.77661,1.77661,1.7755,1.7755,58500000.0
2009-12-11 17:30:00,1.77538,1.77555,1.77535,1.77547,67600000.0
2009-12-11 17:31:00,1.77552,1.77553,1.77539,1.77544,65000000.0
2009-12-11 17:32:00,1.77526,1.77554,1.77526,1.77552,92300000.0
2009-12-11 17:33:00,1.77539,1.7754,1.77524,1.77533,98800000.0
2009-12-11 17:34:00,1.77539,1.77554,1.77521,1.77525,102700000.0
2009-12-11 17:35:00,1.77542,1.77588,1.77542,1.77588,72800000.0
2009-12-11 17:36:00,1.77601,1.7761,1.77583,1.77588,78000000.0
2009-12-11 17:37:00,1.77585,1.77585,1.77555,1.77563,74100000.0
2009-12-11 17:38:00,1.77616,1.77624,1.77592,1.77593,87100000.0
2009-12-11 17:39:00,1.77557,1.77573,1.77545,1.77545,80600000.0
2009-12-11 17:40:00,1.77543,1.77546,1.77532,1.77534,97500000.0
2009-12-11 17:41:00,1.77563,1.77581,1.77555,1.77577,72800000.0
2009-12-11 17:42:00,1.77623,1.77703,1.77623,1.777,79300000.0
2009-12-11 17:43:00,1.77746,1.77792,1.77746,1.77782,65000000.0
2009-12-11 17:44:00,1.77793,1.77793,1.7777,1.77793,78000000.0
2009-12-11 17:45:00,1.77839,1.77904,1.77839,1.77872,79300000.0
2009-12-11 17:46:00,1.77862,1.77868,1.77836,1.77836,76700000.0
2009-12-11 17:47:00,1.77843,1.77872,1.77843,1.77872,105300000.0
2009-12-11 17:48:00,1.77871,1.77892,1.77868,1.77884,100100000.0
2009-12-11 17:49:00,1.77884,1.77927,1.77884,1.77901,85800000.0
2009-12-11 17:50:00,1.77898,1.77904,1.77889,1.77898,92300000.0
2009-12-11 17:51:00,1.77889,1.77916,1.77889,1.77916,75400000.0
2009-12-11 17:52:00,1.77909,1.77939,1.77904,1.77904,84500000.0
2009-12-11 17:53:00,1.77903,1.77906,1.77874,1.77898,66300000.0
2009-12-11 17:54:00,1.77867,1.77894,1.77848,1.77864,66300000.0
2009-12-11 17:55:00,1.77862,1.77873,1.77854,1.77854,63700000.0
2009-12-11 17:56:00,1.77853,1.77873,1.77853,1.77873,55900000.0
2009-12-11 17:57:00,1.77881,1.77881,1.77859,1.77877,41600000.0
2009-12-11 17:58:00,1.77882,1.779,1.77873,1.77873,68900000.0
2009-12-11 17:59:00,1.77895,1.78014,1.77895,1.78014,87100000.0
2009-12-11 18:00:00,1.78057,1.78073,1.78041,1.78041,66300000.0
2009-12-11 18:01:00,1.7802,1.78023,1.77995,1.78007,79300000.0
2009-12-11 18:02:00,1.77991,1.77991,1.77934,1.77953,54600000.0
2009-12-11 18:03:00,1.77964,1.77964,1.77956,1.77956,55900000.0
2009-12-11 18:04:00,1.77983,1.77983,1.77966,1.77966,66300000.0
2009-12-11 18:05:00,1.77983,1.78025,1.77983,1.7801,63700000.0
2009-12-11 18:06:00,1.78001,1.78014,1.77993,1.78014,55900000.0
2009-12-11 18:07:00,1.78015,1.78053,1.78015,1.78053,61100000.0
2009-12-11 18:08:00,1.78097,1.78133,1.78092,1.78133,55900000.0
2009-12-11 18:09:00,1.78165,1.78199,1.78155,1.78155,76700000.0
2009-12-11 18:10:00,1.78168,1.78169,1.78152,1.78152,52000000.0
2009-12-11 18:11:00,1.78118,1.78118,1.78062,1.78062,72800000.0
2009-12-11 18:12:00,1.78072,1.78097,1.78072,1.78097,53300000.0
2009-12-11 18:13:00,1.78112,1.78128,1.7811,1.7811,54600000.0
2009-12-11 18:14:00,1.78121,1.78137,1.78121,1.78132,36400000.0
2009-12-11 18:15:00,1.7813,1.78131,1.78106,1.78108,55900000.0
2009-12-11 18:16:00,1.78101,1.78107,1.78068,1.78068,80300000.0
2009-12-11 18:17:00,1.78044,1.78071,1.78029,1.78038,93600000.0
2009-12-11 18:18:00,1.78079,1.78262,1.78079,1.78262,68900000.0
2009-12-11 18:19:00,1.78316,1.78348,1.78316,1.78348,72800000.0
2009-12-11 18:20:00,1.78395,1.78395,1.78369,1.78385,71200000.0
2009-12-11 18:21:00,1.78442,1.78507,1.78442,1.78488,42900000.0
2009-12-11 18:22:00,1.78498,1.78574,1.78498,1.78574,81900000.0
2009-12-11 18:23:00,1.78576,1.78581,1.78552,1.78581,61100000.0
2009-12-11 18:24:00,1.78583,1.78583,1.78533,1.78533,79300000.0
2009-12-11 18:25:00,1.7853,1.7853,1.78454,1.78454,53300000.0
2009-12-11 18:26:00,1.78448,1.78448,1.78386,1.78388,55900000.0
2009-12-11 18:27:00,1.78378,1.78378,1.78278,1.7829,76700000.0
2009-12-11 18:28:00,1.78259,1.78265,1.78212,1.78212,39000000.0
2009-12-11 18:29:00,1.78221,1.78316,1.78221,1.78316,46800000.0
2009-12-11 18:30:00,1.78372,1.78376,1.78363,1.78374,75400000.0
2009-12-11 18:31:00,1.78376,1.78414,1.78376,1.78412,83200000.0
2009-12-11 18:32:00,1.7841,1.78426,1.78402,1.78426,109200000.0
2009-12-11 18:33:00,1.78407,1.78407,1.78344,1.78344,93600000.0
2009-12-11 18:34:00,1.78328,1.78353,1.78327,1.78343,63700000.0
2009-12-11 18:35:00,1.78322,1.78322,1.78279,1.78294,65000000.0
2009-12-11 18:36:00,1.78295,1.78295,1.78249,1.78284,100100000.0
2009-12-11 18:37:00,1.78295,1.78295,1.78248,1.78254,107900000.0
2009-12-11 18:38:00,1.78245,1.78289,1.78237,1.78237,93600000.0
2009-12-11 18:39:00,1.78222,1.78222,1.7819,1.7819,89700000.0
2009-12-11 18:40:00,1.78193,1.78206,1.7818,1.78202,76700000.0
2009-12-11 18:41:00,1.78233,1.78239,1.78224,1.78236,101400000.0
2009-12-11 18:42:00,1.78259,1.78262,1.7824,1.78241,89700000.0
2009-12-11 18:43:00,1.78224,1.78224,1.78191,1.78198,85800000.0
2009-12-11 18:44:00,1.78185,1.78188,1.78169,1.78181,84500000.0
2009-12-11 18:45:00,1.7819,1.78235,1.7819,1.78207,96200000.0
2009-12-11 18:46:00,1.78187,1.78187,1.78144,1.78144,85800000.0
2009-12-11 18:47:00,1.78135,1.7818,1.78135,1.7818,75400000.0
2009-12-11 18:48:00,1.78184,1.78184,1.7817,1.78175,74100000.0
2009-12-11 18:49:00,1.78184,1.78214,1.78184,1.78214,42900000.0
2009-12-11 18:50:00,1.78207,1.78236,1.78207,1.78227,75100000.0
2009-12-11 18:51:00,1.78205,1.78205,1.7818,1.78186,35100000.0
2009-12-11 18:52:00,1.78198,1.78198,1.78153,1.78153,50700000.0
2009-12-11 18:53:00,1.78138,1.78159,1.78135,1.78135,45500000.0
2009-12-11 18:54:00,1.78129,1.78133,1.78117,1.78133,44200000.0
2009-12-11 18:55:00,1.78157,1.78173,1.78156,1.78173,62400000.0
2009-12-11 18:56:00,1.78202,1.78222,1.78202,1.78222,24700000.0
2009-12-11 18:57:00,1.78236,1.78276,1.78236,1.78256,28600000.0
2009-12-11 18:58:00,1.78261,1.78276,1.78246,1.78267,36400000.0
2009-12-11 18:59:00,1.7823,1.7823,1.78174,1.78174,58500000.0
2009-12-11 19:00:00,1.78145,1.78145,1.78117,1.78117,61100000.0
2009-12-11 19:01:00,1.78128,1.78128,1.7811,1.78111,52000000.0
2009-12-11 19:02:00,1.78104,1.78104,1.78087,1.7809,55900000.0
2009-12-11 19:03:00,1.78081,1.78109,1.78081,1.78105,39000000.0
2009-12-11 19:04:00,1.78127,1.78135,1.78113,1.78126,79300000.0
2009-12-11 19:05:00,1.78118,1.7812,1.78082,1.78082,45500000.0
2009-12-11 19:06:00,1.78106,1.78128,1.78106,1.78108,87100000.0
2009-12-11 19:07:00,1.78081,1.78094,1.78062,1.78062,63700000.0
2009-12-11 19:08:00,1.78047,1.78047,1.7798,1.7798,57200000.0
2009-12-11 19:09:00,1.77984,1.78034,1.77984,1.78034,100100000.0
2009-12-11 19:10:00,1.78059,1.78059,1.78028,1.78028,78000000.0
2009-12-11 19:11:00,1.78035,1.78072,1.78035,1.78068,62400000.0
2009-12-11 19:12:00,1.78079,1.78105,1.78077,1.78103,31200000.0
2009-12-11 19:13:00,1.78105,1.78105,1.78085,1.7809,61100000.0
2009-12-11 19:14:00,1.78091,1.78132,1.7809,1.78129,70200000.0
2009-12-11 19:15:00,1.78142,1.78153,1.78142,1.78149,39000000.0
2009-12-11 19:16:00,1.78124,1.78124,1.78088,1.78088,54600000.0
2009-12-11 19:17:00,1.78091,1.78124,1.78088,1.78088,28600000.0
2009-12-11 19:18:00,1.78085,1.78089,1.78066,1.78073,46800000.0
2009-12-11 19:19:00,1.78074,1.78092,1.78069,1.78073,58500000.0
2009-12-11 19:20:00,1.7808,1.78086,1.78075,1.78079,57200000.0
2009-12-11 19:21:00,1.78078,1.78081,1.78056,1.78065,48100000.0
2009-12-11 19:22:00,1.78074,1.78074,1.78054,1.78063,67600000.0
2009-12-11 19:23:00,1.78059,1.78077,1.78052,1.78052,40300000.0
2009-12-11 19:24:00,1.78072,1.78107,1.78072,1.78107,39000000.0
2009-12-11 19:25:00,1.7814,1.78145,1.78121,1.78145,104000000.0
2009-12-11 19:26:00,1.78147,1.78147,1.78132,1.78132,100100000.0
2009-12-11 19:27:00,1.78135,1.78163,1.78135,1.78137,74100000.0
2009-12-11 19:28:00,1.7812,1.78145,1.78111,1.78145,44200000.0
2009-12-11 19:29:00,1.78125,1.78128,1.78108,1.78121,41600000.0
2009-12-11 19:30:00,1.78118,1.7812,1.78102,1.78108,50700000.0
2009-12-11 19:31:00,1.78113,1.78113,1.78098,1.78102,46800000.0
2009-12-11 19:32:00,1.78123,1.78157,1.78123,1.78157,63700000.0
2009-12-11 19:33:00,1.78147,1.78159,1.78147,1.78158,36400000.0
2009-12-11 19:34:00,1.78152,1.78152,1.78122,1.78141,54600000.0
2009-12-11 19:35:00,1.78129,1.78142,1.78128,1.7814,37400000.0
2009-12-11 19:36:00,1.7814,1.78143,1.78116,1.78143,29900000.0
2009-12-11 19:37:00,1.7814,1.7814,1.7813,1.78136,44200000.0
2009-12-11 19:38:00,1.78143,1.78152,1.78142,1.78149,50700000.0
2009-12-11 19:39:00,1.78166,1.78209,1.78166,1.7819,32500000.0
2009-12-11 19:40:00,1.78189,1.78198,1.78178,1.78198,23400000.0
2009-12-11 19:41:00,1.78218,1.78218,1.78186,1.78186,49400000.0
2009-12-11 19:42:00,1.78158,1.78158,1.78147,1.78152,37700000.0
2009-12-11 19:43:00,1.78161,1.78161,1.78122,1.78122,29900000.0
2009-12-11 19:44:00,1.78103,1.78106,1.78095,1.78101,54600000.0
2009-12-11 19:45:00,1.78079,1.78079,1.78027,1.78044,50700000.0
2009-12-11 19:46:00,1.7801,1.7801,1.77979,1.77979,40300000.0
2009-12-11 19:47:00,1.77973,1.78021,1.77973,1.78021,31200000.0
2009-12-11 19:48:00,1.78015,1.78015,1.77992,1.77992,41600000.0
2009-12-11 19:49:00,1.77996,1.78019,1.77996,1.78019,42900000.0
2009-12-11 19:50:00,1.78013,1.78016,1.78006,1.78015,36400000.0
2009-12-11 19:51:00,1.78011,1.7802,1.78007,1.78013,33800000.0
2009-12-11 19:52:00,1.78033,1.78048,1.78016,1.78048,24700000.0
2009-12-11 19:53:00,1.78062,1.78093,1.78062,1.78089,37700000.0
2009-12-11 19:54:00,1.78089,1.78089,1.78069,1.78074,28600000.0
2009-12-11 19:55:00,1.78071,1.78072,1.78065,1.78066,41300000.0
2009-12-11 19:56:00,1.78067,1.78113,1.78067,1.78113,44200000.0
2009-12-11 19:57:00,1.78106,1.78106,1.78076,1.7809,19500000.0
2009-12-11 19:58:00,1.78095,1.78117,1.78094,1.78106,37700000.0
2009-12-11 19:59:00,1.78105,1.78105,1.78086,1.78087,55900000.0
2009-12-11 20:00:00,1.78072,1.78141,1.78072,1.78141,32500000.0
2009-12-11 20:01:00,1.78144,1.78179,1.78144,1.78179,50700000.0
2009-12-11 20:02:00,1.78167,1.78181,1.78163,1.78163,19500000.0
2009-12-11 20:03:00,1.78186,1.78186,1.78173,1.78173,39000000.0
2009-12-11 20:04:00,1.78149,1.78155,1.7814,1.78144,32500000.0
2009-12-11 20:05:00,1.78148,1.78169,1.78148,1.78169,45500000.0
2009-12-11 20:06:00,1.78177,1.78207,1.78177,1.78203,15600000.0
2009-12-11 20:07:00,1.78183,1.78183,1.78168,1.78175,53300000.0
2009-12-11 20:08:00,1.78178,1.78201,1.78178,1.78201,28600000.0
2009-12-11 20:09:00,1.78211,1.78218,1.78211,1.78211,31200000.0
2009-12-11 20:10:00,1.78207,1.78207,1.78193,1.78193,31200000.0
2009-12-11 20:11:00,1.78196,1.78237,1.78196,1.78237,22100000.0
2009-12-11 20:12:00,1.78222,1.78232,1.78221,1.78227,27300000.0
2009-12-11 20:13:00,1.78242,1.78243,1.78239,1.78241,9100000.0
2009-12-11 20:14:00,1.78235,1.78235,1.78218,1.78232,20800000.0
2009-12-11 20:15:00,1.78237,1.78246,1.78237,1.78246,22100000.0
2009-12-11 20:16:00,1.78265,1.78276,1.78238,1.78238,13000000.0
2009-12-11 20:17:00,1.78222,1.78232,1.78213,1.78225,29900000.0
2009-12-11 20:18:00,1.78213,1.78213,1.78158,1.78158,26000000.0
2009-12-11 20:19:00,1.78091,1.78104,1.78074,1.78104,50700000.0
2009-12-11 20:20:00,1.7811,1.78115,1.78107,1.78115,35100000.0
2009-12-11 20:21:00,1.78123,1.78134,1.78123,1.78134,22100000.0
2009-12-11 20:22:00,1.78118,1.78129,1.78118,1.78128,6500000.0
2009-12-11 20:23:00,1.78086,1.78129,1.78086,1.78123,10400000.0
2009-12-11 20:24:00,1.7812,1.78121,1.78109,1.78109,23400000.0
2009-12-11 20:25:00,1.78101,1.78101,1.78092,1.78092,16900000.0
2009-12-11 20:26:00,1.78087,1.78087,1.7808,1.78086,39000000.0
2009-12-11 20:27:00,1.78084,1.78084,1.78078,1.78078,24700000.0
2009-12-11 20:28:00,1.78063,1.78063,1.78054,1.78054,26000000.0
2009-12-11 20:29:00,1.78081,1.78122,1.78081,1.78119,28600000.0
2009-12-11 20:30:00,1.78121,1.78165,1.78121,1.78157,45500000.0
2009-12-11 20:31:00,1.78163,1.78203,1.78163,1.78194,33800000.0
2009-12-11 20:32:00,1.78192,1.78192,1.78184,1.78189,29900000.0
2009-12-11 20:33:00,1.78205,1.78205,1.78169,1.78185,19500000.0
2009-12-11 20:34:00,1.78181,1.78189,1.78179,1.78183,16900000.0
2009-12-11 20:35:00,1.78183,1.78199,1.78183,1.78185,49400000.0
2009-12-11 20:36:00,1.78197,1.78198,1.78185,1.78185,26000000.0
2009-12-11 20:37:00,1.78156,1.78172,1.78156,1.78172,10400000.0
2009-12-11 20:38:00,1.78166,1.7818,1.78166,1.7818,14300000.0
2009-12-11 20:39:00,1.78199,1.78199,1.78184,1.78184,20800000.0
2009-12-11 20:40:00,1.78162,1.78173,1.78162,1.78168,28600000.0
2009-12-11 20:41:00,1.78173,1.78184,1.78173,1.78181,22100000.0
2009-12-11 20:42:00,1.78172,1.78172,1.78161,1.78171,22100000.0
2009-12-11 20:43:00,1.78159,1.78177,1.78159,1.78171,16900000.0
2009-12-11 20:44:00,1.78173,1.78188,1.78166,1.78188,11700000.0
2009-12-11 20:45:00,1.78202,1.78202,1.78194,1.78194,14300000.0
2009-12-11 20:46:00,1.78188,1.78188,1.78179,1.78186,10400000.0
2009-12-11 20:47:00,1.78181,1.78181,1.78136,1.78158,16900000.0
2009-12-11 20:48:00,1.78171,1.78222,1.78171,1.78222,15600000.0
2009-12-11 20:49:00,1.78234,1.78253,1.78226,1.78226,27300000.0
2009-12-11 20:50:00,1.78253,1.78258,1.78253,1.78256,7800000.0
2009-12-11 20:51:00,1.78248,1.78248,1.78234,1.78234,23400000.0
2009-12-11 20:52:00,1.7823,1.78233,1.7823,1.78232,11700000.0
2009-12-11 20:53:00,1.7823,1.7823,1.78216,1.78228,15600000.0
2009-12-11 20:54:00,1.78234,1.7825,1.78234,1.78241,16900000.0
2009-12-11 20:55:00,1.78252,1.78252,1.78242,1.78242,11700000.0
2009-12-11 20:56:00,1.78235,1.78235,1.78193,1.78193,13000000.0
2009-12-11 20:57:00,1.78186,1.78216,1.78186,1.78192,10400000.0
2009-12-11 20:58:00,1.78167,1.78188,1.78143,1.78162,18200000.0
2009-12-11 20:59:00,1.78183,1.78205,1.78183,1.78203,37700000.0
2009-12-11 21:00:00,1.78213,1.78225,1.78213,1.78225,37700000.0
2009-12-11 21:01:00,1.78229,1.78233,1.78222,1.78222,11700000.0
2009-12-11 21:02:00,1.7819,1.78208,1.78165,1.78208,19500000.0
2009-12-11 21:03:00,1.78218,1.78218,1.78191,1.78191,10400000.0
2009-12-11 21:04:00,1.78173,1.78187,1.78173,1.78187,15600000.0
2009-12-11 21:05:00,1.7819,1.7819,1.78167,1.78167,10400000.0
2009-12-11 21:06:00,1.78163,1.78187,1.78163,1.78187,18200000.0
2009-12-11 21:07:00,1.78185,1.78185,1.78171,1.78172,26000000.0
2009-12-11 21:08:00,1.78182,1.78189,1.78182,1.78183,26000000.0
2009-12-11 21:09:00,1.78119,1.78119,1.7809,1.78107,31200000.0
2009-12-11 21:10:00,1.78089,1.78107,1.78066,1.78077,14300000.0
2009-12-11 21:11:00,1.78079,1.78079,1.78059,1.78063,14300000.0
2009-12-11 21:12:00,1.78056,1.78069,1.78056,1.78069,11700000.0
2009-12-11 21:13:00,1.78074,1.78088,1.78066,1.78078,16900000.0
2009-12-11 21:14:00,1.78076,1.78076,1.78055,1.78055,27300000.0
2009-12-11 21:15:00,1.78033,1.78074,1.78033,1.78057,9100000.0
2009-12-11 21:16:00,1.78077,1.78078,1.78069,1.78069,14300000.0
2009-12-11 21:17:00,1.78045,1.78045,1.78036,1.78036,27300000.0
2009-12-11 21:18:00,1.78051,1.7806,1.78051,1.7806,22100000.0
2009-12-11 21:19:00,1.78066,1.78079,1.78053,1.78064,10400000.0
2009-12-11 21:20:00,1.78058,1.78058,1.78038,1.78038,24700000.0
2009-12-11 21:21:00,1.78046,1.78053,1.78046,1.78046,7800000.0
2009-12-11 21:22:00,1.78058,1.7807,1.78057,1.7807,49400000.0
2009-12-11 21:23:00,1.7809,1.78102,1.78085,1.781,22100000.0
2009-12-11 21:24:00,1.78098,1.78099,1.78084,1.7809,14300000.0
2009-12-11 21:25:00,1.78085,1.78085,1.78056,1.78056,26000000.0
2009-12-11 21:26:00,1.78063,1.78076,1.78053,1.78076,20800000.0
2009-12-11 21:27:00,1.78073,1.78086,1.78069,1.78086,32500000.0
2009-12-11 21:28:00,1.78086,1.78102,1.78086,1.78102,5200000.0
2009-12-11 21:29:00,1.78097,1.78107,1.78082,1.78097,9100000.0
2009-12-11 21:30:00,1.78116,1.78154,1.78116,1.78146,27300000.0
2009-12-11 21:31:00,1.78146,1.78154,1.78143,1.78149,24700000.0
2009-12-11 21:32:00,1.78145,1.78162,1.78145,1.78159,11700000.0
2009-12-11 21:33:00,1.78158,1.78158,1.78151,1.78151,14300000.0
2009-12-11 21:34:00,1.78151,1.78163,1.78151,1.78162,22100000.0
2009-12-11 21:35:00,1.78172,1.78172,1.78155,1.78159,10400000.0
2009-12-11 21:36:00,1.78148,1.78148,1.78136,1.78141,9100000.0
2009-12-11 21:37:00,1.78122,1.78142,1.78122,1.78132,32500000.0
2009-12-11 21:38:00,1.78131,1.78131,1.78098,1.78098,31200000.0
2009-12-11 21:39:00,1.78097,1.78116,1.78097,1.78104,35100000.0
2009-12-11 21:40:00,1.78099,1.78119,1.78089,1.78119,28600000.0
2009-12-11 21:41:00,1.78143,1.78144,1.7813,1.78144,18200000.0
2009-12-11 21:42:00,1.78129,1.78161,1.78129,1.78161,15600000.0
2009-12-11 21:43:00,1.78156,1.78171,1.78145,1.78145,23400000.0
2009-12-11 21:44:00,1.78109,1.78138,1.78094,1.78129,41600000.0
2009-12-11 21:45:00,1.78151,1.78151,1.78121,1.78121,23400000.0
2009-12-11 21:46:00,1.78123,1.78141,1.78116,1.78116,30900000.0
2009-12-11 21:47:00,1.78127,1.78127,1.78108,1.78124,22100000.0
2009-12-11 21:48:00,1.78126,1.78126,1.78098,1.7812,14300000.0
2009-12-11 21:49:00,1.78122,1.78149,1.78122,1.78137,10400000.0
2009-12-11 21:50:00,1.78171,1.782,1.78171,1.78195,16900000.0
2009-12-11 21:51:00,1.78219,1.78257,1.78219,1.78243,13000000.0
2009-12-11 21:52:00,1.78238,1.78254,1.78238,1.78254,9100000.0
2009-12-11 21:53:00,1.78268,1.78268,1.78256,1.78256,28600000.0
2009-12-11 21:54:00,1.78243,1.78276,1.78243,1.78276,37700000.0
2009-12-11 21:55:00,1.78268,1.78268,1.78248,1.78248,23400000.0
2009-12-11 21:56:00,1.78242,1.78242,1.78211,1.78211,26000000.0
2009-12-11 21:57:00,1.78212,1.78247,1.78211,1.78247,11700000.0
2009-12-11 21:58:00,1.78238,1.78238,1.78214,1.78214,22100000.0
2009-12-11 21:59:00,1.78229,1.78253,1.78224,1.78253,22100000.0
2009-12-11 22:00:00,1.78259,1.78259,1.78219,1.78219,26000000.0
2009-12-11 22:01:00,1.78223,1.78245,1.78223,1.78232,19500000.0
2009-12-11 22:02:00,1.78223,1.78234,1.78218,1.78228,48100000.0
2009-12-11 22:03:00,1.78223,1.78223,1.78215,1.78218,32500000.0
2009-12-11 22:04:00,1.78214,1.78214,1.78202,1.78202,15600000.0
2009-12-11 22:05:00,1.78196,1.78205,1.7819,1.7819,9100000.0
2009-12-11 22:06:00,1.78167,1.78171,1.78155,1.7817,24700000.0
2009-12-11 22:07:00,1.78162,1.78169,1.78162,1.78168,20800000.0
2009-12-11 22:08:00,1.78171,1.7818,1.78171,1.7818,35100000.0
2009-12-11 22:09:00,1.78181,1.78188,1.78153,1.78166,15600000.0
2009-12-11 22:10:00,1.78186,1.78186,1.78171,1.78171,14300000.0
2009-12-11 22:11:00,1.78172,1.78201,1.7817,1.7817,26000000.0
2009-12-11 22:12:00,1.78166,1.78179,1.78166,1.78179,15600000.0
2009-12-11 22:13:00,1.78177,1.78177,1.78163,1.78163,11700000.0
2009-12-11 22:14:00,1.7816,1.7816,1.78147,1.78147,19500000.0
2009-12-11 22:15:00,1.78149,1.78149,1.78138,1.78149,13000000.0
2009-12-11 22:16:00,1.78153,1.78154,1.78146,1.78149,9100000.0
2009-12-11 22:17:00,1.78144,1.78144,1.78101,1.78101,18200000.0
2009-12-11 22:18:00,1.78133,1.78146,1.78133,1.78135,13000000.0
2009-12-11 22:19:00,1.78107,1.78107,1.78087,1.78087,14300000.0
2009-12-11 22:20:00,1.78081,1.78087,1.78065,1.78065,18200000.0
2009-12-11 22:21:00,1.78051,1.78051,1.78043,1.78043,20800000.0
2009-12-11 22:22:00,1.78035,1.78048,1.78035,1.78048,18200000.0
2009-12-11 22:23:00,1.7805,1.7805,1.78043,1.78043,24400000.0
2009-12-11 22:24:00,1.78023,1.78032,1.78023,1.78032,16900000.0
2009-12-11 22:25:00,1.78044,1.78044,1.78036,1.78041,14300000.0
2009-12-11 22:26:00,1.78046,1.78053,1.78046,1.78053,20800000.0
2009-12-11 22:27:00,1.78037,1.78044,1.78037,1.78042,27300000.0
2009-12-11 22:28:00,1.78021,1.78021,1.78002,1.78002,11700000.0
2009-12-11 22:29:00,1.77996,1.78009,1.77996,1.78005,31200000.0
2009-12-11 22:30:00,1.7799,1.7799,1.77976,1.77976,28600000.0
2009-12-11 22:31:00,1.77963,1.77974,1.77963,1.77974,28600000.0
2009-12-11 22:32:00,1.77971,1.77971,1.77937,1.77937,29900000.0
2009-12-11 22:33:00,1.77913,1.77913,1.77904,1.77904,44200000.0
2009-12-11 22:34:00,1.77904,1.77921,1.77904,1.77921,42900000.0
2009-12-11 22:35:00,1.77934,1.77937,1.77926,1.7793,40300000.0
2009-12-11 22:36:00,1.77948,1.77948,1.77933,1.77933,36400000.0
2009-12-11 22:37:00,1.77931,1.7794,1.77931,1.77939,50700000.0
2009-12-11 22:38:00,1.77928,1.77932,1.7792,1.7792,20800000.0
2009-12-11 22:39:00,1.7791,1.7791,1.77892,1.77892,11700000.0
2009-12-11 22:40:00,1.77892,1.77906,1.77886,1.77886,33800000.0
2009-12-11 22:41:00,1.77874,1.77886,1.77874,1.77886,11700000.0
2009-12-11 22:42:00,1.77879,1.77958,1.77879,1.77958,32500000.0
2009-12-11 22:43:00,1.77949,1.77957,1.77904,1.77953,11700000.0
2009-12-11 22:44:00,1.77977,1.78001,1.77977,1.77998,31200000.0
2009-12-11 22:45:00,1.77999,1.78005,1.77999,1.78005,26000000.0
2009-12-11 22:46:00,1.77963,1.77989,1.77947,1.77975,9100000.0
2009-12-11 22:47:00,1.78025,1.78027,1.77997,1.77997,14300000.0
2009-12-11 22:48:00,1.78003,1.78003,1.7799,1.78,11700000.0
2009-12-11 22:49:00,1.78,1.78009,1.77982,1.77982,18200000.0
2009-12-11 22:50:00,1.77953,1.77953,1.77947,1.77947,11700000.0
2009-12-11 22:51:00,1.77948,1.77956,1.77941,1.77941,27300000.0
2009-12-11 22:52:00,1.77962,1.77962,1.7795,1.7795,10400000.0
2009-12-11 22:53:00,1.77952,1.7797,1.77952,1.7797,11700000.0
2009-12-11 22:54:00,1.77956,1.77998,1.77956,1.77998,20800000.0
2009-12-11 22:55:00,1.78011,1.78011,1.77999,1.77999,24700000.0
2009-12-11 22:56:00,1.78,1.78014,1.78,1.78014,33800000.0
2009-12-11 22:57:00,1.78003,1.78022,1.78003,1.78022,16900000.0
2009-12-11 22:58:00,1.78033,1.78038,1.78027,1.78038,24700000.0
2009-12-11 22:59:00,1.78038,1.7804,1.78025,1.78025,15600000.0
2009-12-11 23:00:00,1.78021,1.78024,1.78012,1.78023,18200000.0
2009-12-11 23:01:00,1.78032,1.78053,1.78032,1.78053,14300000.0
2009-12-11 23:02:00,1.78052,1.78072,1.78052,1.78072,15600000.0
2009-12-11 23:03:00,1.78075,1.78084,1.78075,1.78078,19500000.0
2009-12-11 23:04:00,1.78153,1.78158,1.78139,1.78139,9100000.0
2009-12-11 23:05:00,1.78144,1.78163,1.78131,1.78155,13000000.0
2009-12-11 23:06:00,1.78164,1.78179,1.78164,1.78166,13000000.0
2009-12-11 23:07:00,1.78167,1.78167,1.78117,1.78117,10400000.0
2009-12-11 23:08:00,1.78101,1.78137,1.78101,1.78137,22100000.0
2009-12-11 23:09:00,1.78132,1.78132,1.78095,1.78095,11700000.0
2009-12-11 23:10:00,1.78094,1.78121,1.78094,1.78109,7800000.0
2009-12-11 23:11:00,1.78142,1.78142,1.78075,1.78112,10400000.0
2009-12-11 23:12:00,1.78108,1.78121,1.78075,1.78111,9100000.0
2009-12-11 23:13:00,1.781,1.781,1.78086,1.7809,11700000.0
2009-12-11 23:14:00,1.78086,1.78086,1.78055,1.78055,9100000.0
2009-12-11 23:15:00,1.78014,1.78077,1.78014,1.78077,9100000.0
2009-12-11 23:16:00,1.78083,1.781,1.78083,1.78087,16900000.0
2009-12-11 23:17:00,1.78086,1.78091,1.78085,1.78085,25700000.0
2009-12-11 23:18:00,1.78082,1.78082,1.78074,1.78079,11700000.0
2009-12-11 23:19:00,1.78084,1.78094,1.78062,1.78062,18200000.0
2009-12-11 23:20:00,1.7807,1.78098,1.7807,1.78091,18200000.0
2009-12-11 23:21:00,1.78111,1.78111,1.78053,1.78053,10400000.0
2009-12-11 23:22:00,1.78058,1.78065,1.78044,1.78044,11700000.0
2009-12-11 23:23:00,1.78061,1.78093,1.78058,1.78093,9100000.0
2009-12-11 23:24:00,1.78102,1.78168,1.78102,1.78168,11700000.0
2009-12-11 23:25:00,1.78169,1.78169,1.78158,1.78168,7800000.0
2009-12-11 23:26:00,1.78163,1.78174,1.78119,1.78147,9100000.0
2009-12-11 23:27:00,1.7818,1.78256,1.78178,1.78255,10400000.0
2009-12-11 23:28:00,1.78194,1.78207,1.78192,1.78207,10400000.0
2009-12-11 23:29:00,1.78179,1.78206,1.78167,1.78206,19500000.0
2009-12-11 23:30:00,1.78208,1.78231,1.78208,1.78211,10400000.0
2009-12-11 23:31:00,1.78211,1.78219,1.78204,1.78211,32500000.0
2009-12-11 23:32:00,1.78222,1.78222,1.7821,1.78214,11700000.0
2009-12-11 23:33:00,1.78213,1.78234,1.78213,1.78228,10400000.0
2009-12-11 23:34:00,1.78201,1.78217,1.78201,1.78217,13000000.0
2009-12-11 23:35:00,1.78216,1.7823,1.78216,1.78229,14300000.0
2009-12-11 23:36:00,1.78256,1.78266,1.7824,1.78264,13000000.0
2009-12-11 23:37:00,1.78242,1.78252,1.78219,1.7822,9100000.0
2009-12-11 23:38:00,1.78235,1.78273,1.78234,1.7827,20800000.0
2009-12-11 23:39:00,1.78236,1.78236,1.7818,1.7818,11700000.0
2009-12-11 23:40:00,1.78175,1.78175,1.7815,1.7815,13000000.0
2009-12-11 23:41:00,1.78142,1.78177,1.78142,1.78167,10400000.0
2009-12-11 23:42:00,1.78153,1.78167,1.78153,1.78167,15600000.0
2009-12-11 23:43:00,1.78186,1.78194,1.78178,1.7818,9100000.0
2009-12-11 23:44:00,1.7821,1.7821,1.78182,1.78208,9100000.0
2009-12-11 23:45:00,1.78216,1.78247,1.78216,1.78247,11700000.0
2009-12-11 23:46:00,1.78258,1.78258,1.78229,1.78245,9100000.0
2009-12-11 23:47:00,1.78211,1.78228,1.78209,1.78217,11700000.0
2009-12-11 23:48:00,1.78234,1.78241,1.78191,1.78231,9100000.0
2009-12-11 23:49:00,1.78225,1.78229,1.78208,1.78208,10400000.0
2009-12-11 23:50:00,1.78183,1.78206,1.78183,1.78193,9100000.0
2009-12-11 23:51:00,1.78175,1.78187,1.78174,1.78187,6500000.0
2009-12-11 23:52:00,1.78176,1.78176,1.7812,1.7812,9100000.0
2009-12-11 23:53:00,1.78103,1.78108,1.78088,1.78088,16900000.0
2009-12-11 23:54:00,1.78113,1.78118,1.78052,1.78052,9100000.0
2009-12-11 23:55:00,1.7811,1.78112,1.78044,1.78044,6500000.0
2009-12-11 23:56:00,1.78087,1.78087,1.78055,1.78056,10400000.0
2009-12-11 23:57:00,1.78054,1.78067,1.78052,1.78067,29900000.0
2009-12-11 23:58:00,1.78065,1.78065,1.78042,1.78042,22100000.0
2009-12-11 23:59:00,1.78044,1.78048,1.7803,1.78048,24700000.0
2009-12-14 00:00:00,1.78031,1.7816,1.78031,1.7816,7800000.0
2009-12-14 00:01:00,1.78235,1.78259,1.78235,1.78255,10400000.0
2009-12-14 00:02:00,1.78165,1.78173,1.78141,1.78141,13000000.0
2009-12-14 00:03:00,1.78125,1.78125,1.78103,1.78103,13000000.0
2009-12-14 00:04:00,1.78145,1.78198,1.78145,1.78198,10400000.0
2009-12-14 00:05:00,1.78237,1.78265,1.78237,1.78265,6500000.0
2009-12-14 00:06:00,1.78241,1.78247,1.78214,1.78214,7800000.0
2009-12-14 00:07:00,1.78233,1.78244,1.78215,1.78215,9100000.0
2009-12-14 00:08:00,1.78234,1.78234,1.78201,1.78223,9100000.0
2009-12-14 00:09:00,1.78194,1.78224,1.78194,1.78224,9100000.0
2009-12-14 00:10:00,1.78198,1.78209,1.78198,1.78207,10400000.0
2009-12-14 00:11:00,1.7825,1.7825,1.78192,1.78192,13000000.0
2009-12-14 00:12:00,1.7819,1.78224,1.7819,1.78192,10400000.0
2009-12-14 00:13:00,1.78194,1.78217,1.78188,1.78213,10400000.0
2009-12-14 00:14:00,1.78214,1.78244,1.7821,1.78244,10400000.0
2009-12-14 00:15:00,1.78324,1.78362,1.78301,1.78362,10400000.0
2009-12-14 00:16:00,1.78333,1.78333,1.78317,1.78317,10400000.0
2009-12-14 00:17:00,1.7832,1.7832,1.78293,1.78293,10400000.0
2009-12-14 00:18:00,1.78308,1.78322,1.78278,1.78285,7800000.0
2009-12-14 00:19:00,1.78268,1.78272,1.78247,1.78262,13000000.0
2009-12-14 00:20:00,1.78235,1.78235,1.78212,1.78225,6500000.0
2009-12-14 00:21:00,1.78193,1.78193,1.78175,1.78182,10400000.0
2009-12-14 00:22:00,1.78198,1.78199,1.78161,1.78189,20800000.0
2009-12-14 00:23:00,1.782,1.782,1.78148,1.78164,10400000.0
2009-12-14 00:24:00,1.78183,1.782,1.78152,1.78161,13000000.0
2009-12-14 00:25:00,1.78146,1.78158,1.78136,1.78136,11700000.0
2009-12-14 00:26:00,1.78105,1.78123,1.78105,1.78123,9100000.0
2009-12-14 00:27:00,1.78125,1.78137,1.78101,1.78101,10400000.0
2009-12-14 00:28:00,1.78123,1.78147,1.78108,1.78108,13000000.0
2009-12-14 00:29:00,1.78085,1.78086,1.78073,1.78086,9100000.0
2009-12-14 00:30:00,1.78157,1.78208,1.78157,1.78191,10400000.0
2009-12-14 00:31:00,1.78184,1.78206,1.78166,1.78185,10400000.0
2009-12-14 00:32:00,1.78217,1.78254,1.78179,1.78254,11700000.0
2009-12-14 00:33:00,1.7828,1.78361,1.7828,1.78344,9100000.0
2009-12-14 00:34:00,1.78347,1.78389,1.78347,1.78359,23400000.0
2009-12-14 00:35:00,1.7838,1.78412,1.7838,1.7839,9100000.0
2009-12-14 00:36:00,1.78359,1.78359,1.78224,1.78266,14300000.0
2009-12-14 00:37:00,1.7827,1.7837,1.7827,1.7837,11700000.0
2009-12-14 00:38:00,1.78386,1.78403,1.78312,1.78312,6500000.0
2009-12-14 00:39:00,1.78293,1.78314,1.78286,1.78288,15600000.0
2009-12-14 00:40:00,1.78315,1.78315,1.78271,1.78273,9100000.0
2009-12-14 00:41:00,1.78289,1.78368,1.78289,1.78368,13000000.0
2009-12-14 00:42:00,1.78359,1.78359,1.78258,1.78269,26000000.0
2009-12-14 00:43:00,1.78342,1.78349,1.78337,1.78349,7800000.0
2009-12-14 00:44:00,1.78348,1.78348,1.78305,1.78305,10400000.0
2009-12-14 00:45:00,1.78297,1.78301,1.78268,1.783,11700000.0
2009-12-14 00:46:00,1.78311,1.78311,1.78269,1.78269,7800000.0
2009-12-14 00:47:00,1.78282,1.78321,1.78282,1.7831,29900000.0
2009-12-14 00:48:00,1.78302,1.78302,1.78283,1.78283,7800000.0
2009-12-14 00:49:00,1.78282,1.78289,1.78249,1.78249,26000000.0
2009-12-14 00:50:00,1.78258,1.78263,1.78247,1.78249,22100000.0
2009-12-14 00:51:00,1.78218,1.78218,1.78195,1.78195,9100000.0
2009-12-14 00:52:00,1.78186,1.78254,1.78186,1.78232,18200000.0
2009-12-14 00:53:00,1.78223,1.78223,1.7818,1.78208,24700000.0
2009-12-14 00:54:00,1.78237,1.78242,1.78235,1.78235,10400000.0
2009-12-14 00:55:00,1.78233,1.78233,1.78176,1.78176,11700000.0
2009-12-14 00:56:00,1.78161,1.78166,1.78139,1.78166,23400000.0
2009-12-14 00:57:00,1.78153,1.78213,1.78151,1.78213,15300000.0
2009-12-14 00:58:00,1.78185,1.78185,1.78137,1.78144,10400000.0
2009-12-14 00:59:00,1.7811,1.7812,1.78081,1.7809,39000000.0
2009-12-14 01:00:00,1.78087,1.78107,1.78045,1.78045,52000000.0
2009-12-14 01:01:00,1.7802,1.78033,1.77997,1.78001,31200000.0
2009-12-14 01:02:00,1.78005,1.78012,1.77999,1.7801,29900000.0
2009-12-14 01:03:00,1.78026,1.78026,1.77993,1.7801,13000000.0
2009-12-14 01:04:00,1.77999,1.77999,1.77989,1.77993,14300000.0
2009-12-14 01:05:00,1.78038,1.78066,1.78038,1.78063,6500000.0
2009-12-14 01:06:00,1.78043,1.78052,1.78038,1.78038,6500000.0
2009-12-14 01:07:00,1.78038,1.78039,1.77945,1.77945,10400000.0
2009-12-14 01:08:00,1.77936,1.77936,1.77895,1.77919,9100000.0
2009-12-14 01:09:00,1.77903,1.77905,1.77879,1.77905,13000000.0
2009-12-14 01:10:00,1.77921,1.77944,1.77905,1.77944,10400000.0
2009-12-14 01:11:00,1.7796,1.77974,1.77922,1.77927,9100000.0
2009-12-14 01:12:00,1.77948,1.77948,1.77934,1.77946,11700000.0
2009-12-14 01:13:00,1.77955,1.7801,1.7795,1.7801,16900000.0
2009-12-14 01:14:00,1.78014,1.78044,1.77916,1.78042,14300000.0
2009-12-14 01:15:00,1.78038,1.78043,1.78028,1.78041,11700000.0
2009-12-14 01:16:00,1.78042,1.78046,1.7804,1.7804,9100000.0
2009-12-14 01:17:00,1.78051,1.78111,1.78051,1.78104,11700000.0
2009-12-14 01:18:00,1.78116,1.78143,1.78108,1.78138,14300000.0
2009-12-14 01:19:00,1.78169,1.78243,1.78169,1.78243,13000000.0
2009-12-14 01:20:00,1.78227,1.78227,1.78155,1.78155,6500000.0
2009-12-14 01:21:00,1.78149,1.78181,1.78149,1.78181,16900000.0
2009-12-14 01:22:00,1.78186,1.78203,1.78186,1.78191,14300000.0
2009-12-14 01:23:00,1.78218,1.78251,1.78218,1.78251,9100000.0
2009-12-14 01:24:00,1.78248,1.7825,1.78226,1.7825,14300000.0
2009-12-14 01:25:00,1.78243,1.78248,1.78226,1.78226,23400000.0
2009-12-14 01:26:00,1.78228,1.78235,1.78218,1.7823,16900000.0
2009-12-14 01:27:00,1.78213,1.78217,1.78185,1.78201,27300000.0
2009-12-14 01:28:00,1.7819,1.78192,1.78163,1.78185,36400000.0
2009-12-14 01:29:00,1.78148,1.78171,1.78146,1.78171,16900000.0
2009-12-14 01:30:00,1.78154,1.78175,1.7815,1.7815,11700000.0
2009-12-14 01:31:00,1.7814,1.7814,1.78127,1.78137,10400000.0
2009-12-14 01:32:00,1.78148,1.78148,1.78138,1.7814,24700000.0
2009-12-14 01:33:00,1.78138,1.78142,1.78127,1.78142,27300000.0
2009-12-14 01:34:00,1.78115,1.78116,1.78098,1.78098,19500000.0
2009-12-14 01:35:00,1.78116,1.78116,1.78108,1.78114,9100000.0
2009-12-14 01:36:00,1.78093,1.78114,1.78093,1.78096,14300000.0
2009-12-14 01:37:00,1.78102,1.78118,1.78102,1.78117,14300000.0
2009-12-14 01:38:00,1.78125,1.78127,1.78122,1.78122,9100000.0
2009-12-14 01:39:00,1.78117,1.78117,1.78093,1.78093,23400000.0
2009-12-14 01:40:00,1.78085,1.78085,1.78054,1.78054,9100000.0
2009-12-14 01:41:00,1.78058,1.78058,1.78036,1.78036,27300000.0
2009-12-14 01:42:00,1.7805,1.781,1.7805,1.781,16900000.0
2009-12-14 01:43:00,1.78103,1.78104,1.78085,1.78104,10400000.0
2009-12-14 01:44:00,1.78093,1.78117,1.7809,1.78117,20800000.0
2009-12-14 01:45:00,1.78134,1.78134,1.78124,1.78124,15600000.0
2009-12-14 01:46:00,1.78092,1.78092,1.78074,1.78074,6500000.0
2009-12-14 01:47:00,1.78057,1.78071,1.78046,1.78071,11700000.0
2009-12-14 01:48:00,1.78032,1.78062,1.78032,1.78058,6500000.0
2009-12-14 01:49:00,1.78045,1.78056,1.78045,1.78054,6500000.0
2009-12-14 01:50:00,1.78035,1.78042,1.78009,1.78009,6500000.0
2009-12-14 01:51:00,1.78051,1.78071,1.78051,1.78071,19500000.0
2009-12-14 01:52:00,1.78066,1.78066,1.78048,1.78059,14300000.0
2009-12-14 01:53:00,1.78073,1.78092,1.78073,1.78092,9100000.0
2009-12-14 01:54:00,1.78087,1.78087,1.78065,1.78065,10400000.0
2009-12-14 01:55:00,1.78068,1.78079,1.78068,1.78079,16900000.0
2009-12-14 01:56:00,1.78083,1.78093,1.78075,1.78093,11700000.0
2009-12-14 01:57:00,1.78097,1.78122,1.78097,1.78122,19500000.0
2009-12-14 01:58:00,1.78122,1.78135,1.78122,1.78135,15600000.0
2009-12-14 01:59:00,1.78149,1.78165,1.78144,1.78165,7800000.0
2009-12-14 02:00:00,1.78191,1.78228,1.78191,1.78222,7800000.0
2009-12-14 02:01:00,1.78177,1.7818,1.78138,1.78138,15600000.0
2009-12-14 02:02:00,1.78146,1.78174,1.78146,1.78174,19500000.0
2009-12-14 02:03:00,1.78189,1.78189,1.78173,1.78176,11700000.0
2009-12-14 02:04:00,1.78176,1.782,1.78176,1.782,16900000.0
2009-12-14 02:05:00,1.7821,1.78233,1.78207,1.78207,10400000.0
2009-12-14 02:06:00,1.78201,1.7821,1.78177,1.78177,9100000.0
2009-12-14 02:07:00,1.78185,1.78214,1.78185,1.78214,14300000.0
2009-12-14 02:08:00,1.78211,1.78211,1.78184,1.782,19500000.0
2009-12-14 02:09:00,1.78185,1.78209,1.78179,1.78179,6500000.0
2009-12-14 02:10:00,1.78197,1.78224,1.78197,1.78224,6500000.0
2009-12-14 02:11:00,1.7822,1.78223,1.7821,1.7821,6500000.0
2009-12-14 02:12:00,1.78231,1.78252,1.78231,1.78247,11700000.0
2009-12-14 02:13:00,1.78235,1.78235,1.78214,1.78214,6500000.0
2009-12-14 02:14:00,1.78212,1.78212,1.78189,1.78189,15600000.0
2009-12-14 02:15:00,1.78179,1.78188,1.7817,1.78188,20800000.0
2009-12-14 02:16:00,1.7819,1.78206,1.78184,1.78205,10400000.0
2009-12-14 02:17:00,1.78213,1.78218,1.78203,1.78218,16900000.0
2009-12-14 02:18:00,1.78237,1.78237,1.78213,1.78219,27300000.0
2009-12-14 02:19:00,1.78233,1.78233,1.78218,1.78218,9100000.0
2009-12-14 02:20:00,1.78187,1.78209,1.78161,1.78195,23400000.0
2009-12-14 02:21:00,1.7822,1.78267,1.7822,1.78267,9100000.0
2009-12-14 02:22:00,1.78289,1.78306,1.78289,1.7829,14300000.0
2009-12-14 02:23:00,1.78285,1.78285,1.78253,1.78253,14300000.0
2009-12-14 02:24:00,1.78237,1.78237,1.78206,1.78215,9100000.0
2009-12-14 02:25:00,1.78193,1.78225,1.78193,1.78222,19500000.0
2009-12-14 02:26:00,1.7823,1.78252,1.78228,1.78252,27300000.0
2009-12-14 02:27:00,1.78268,1.78288,1.78268,1.78288,24700000.0
2009-12-14 02:28:00,1.78302,1.7835,1.78302,1.7835,10400000.0
2009-12-14 02:29:00,1.78352,1.78352,1.78338,1.78338,11700000.0
2009-12-14 02:30:00,1.78323,1.78343,1.7829,1.7829,16900000.0
2009-12-14 02:31:00,1.78268,1.78274,1.78256,1.78256,36400000.0
2009-12-14 02:32:00,1.78228,1.78228,1.78201,1.78216,27300000.0
2009-12-14 02:33:00,1.7822,1.78229,1.7821,1.78229,16900000.0
2009-12-14 02:34:00,1.78235,1.78235,1.78221,1.78222,23400000.0
2009-12-14 02:35:00,1.78212,1.78222,1.78199,1.78222,14300000.0
2009-12-14 02:36:00,1.78223,1.78233,1.78217,1.78225,9100000.0
2009-12-14 02:37:00,1.78218,1.78227,1.78214,1.78225,14300000.0
2009-12-14 02:38:00,1.78271,1.78313,1.78271,1.78307,16900000.0
2009-12-14 02:39:00,1.78314,1.78357,1.78314,1.78357,6500000.0
2009-12-14 02:40:00,1.78346,1.78366,1.78334,1.7836,13000000.0
2009-12-14 02:41:00,1.78369,1.78377,1.7836,1.78375,14300000.0
2009-12-14 02:42:00,1.78401,1.7841,1.78383,1.78383,11700000.0
2009-12-14 02:43:00,1.78356,1.78369,1.78356,1.78369,9100000.0
2009-12-14 02:44:00,1.78371,1.78371,1.78355,1.78357,11700000.0
2009-12-14 02:45:00,1.78371,1.78372,1.78251,1.78354,14300000.0
2009-12-14 02:46:00,1.7835,1.7835,1.78327,1.78327,16900000.0
2009-12-14 02:47:00,1.78359,1.78365,1.78341,1.78365,11700000.0
2009-12-14 02:48:00,1.78368,1.78368,1.78333,1.78333,6500000.0
2009-12-14 02:49:00,1.78342,1.78342,1.78307,1.78307,10400000.0
2009-12-14 02:50:00,1.78322,1.78327,1.78312,1.78312,13000000.0
2009-12-14 02:51:00,1.78312,1.78318,1.78309,1.78318,9100000.0
2009-12-14 02:52:00,1.78304,1.78339,1.78304,1.78339,10400000.0
2009-12-14 02:53:00,1.78365,1.78373,1.78365,1.78372,6500000.0
2009-12-14 02:54:00,1.78406,1.78422,1.78406,1.78418,6500000.0
2009-12-14 02:55:00,1.78434,1.78477,1.78434,1.78477,6500000.0
2009-12-14 02:56:00,1.78489,1.78489,1.78449,1.78459,13000000.0
2009-12-14 02:57:00,1.78466,1.7848,1.78446,1.78456,29900000.0
2009-12-14 02:58:00,1.78425,1.78425,1.78364,1.78365,31200000.0
2009-12-14 02:59:00,1.7834,1.78371,1.78327,1.78359,52000000.0
2009-12-14 03:00:00,1.7837,1.78404,1.78351,1.78404,39000000.0
2009-12-14 03:01:00,1.78453,1.78486,1.78453,1.78486,10400000.0
2009-12-14 03:02:00,1.78456,1.78456,1.78387,1.78399,15600000.0
2009-12-14 03:03:00,1.78386,1.78386,1.78314,1.78314,23400000.0
2009-12-14 03:04:00,1.78303,1.78346,1.78303,1.78346,11700000.0
2009-12-14 03:05:00,1.78324,1.78324,1.78295,1.78307,10400000.0
2009-12-14 03:06:00,1.78334,1.78351,1.78307,1.7834,24700000.0
2009-12-14 03:07:00,1.78343,1.78386,1.78337,1.78337,18200000.0
2009-12-14 03:08:00,1.78369,1.78387,1.78369,1.78387,9100000.0
2009-12-14 03:09:00,1.78402,1.78407,1.78387,1.78387,22100000.0
2009-12-14 03:10:00,1.78365,1.78391,1.78349,1.78387,26000000.0
2009-12-14 03:11:00,1.7838,1.7839,1.78376,1.78376,7800000.0
2009-12-14 03:12:00,1.78382,1.78382,1.78352,1.78357,29900000.0
2009-12-14 03:13:00,1.78367,1.78398,1.78367,1.78398,7800000.0
2009-12-14 03:14:00,1.784,1.78465,1.784,1.78451,11700000.0
2009-12-14 03:15:00,1.78462,1.7847,1.78459,1.78462,10400000.0
2009-12-14 03:16:00,1.78476,1.78476,1.78435,1.78463,7800000.0
2009-12-14 03:17:00,1.78459,1.78465,1.78436,1.78436,26000000.0
2009-12-14 03:18:00,1.78427,1.78427,1.78393,1.78399,13000000.0
2009-12-14 03:19:00,1.7837,1.78414,1.7837,1.78414,9100000.0
2009-12-14 03:20:00,1.78406,1.78416,1.78374,1.78374,15600000.0
2009-12-14 03:21:00,1.78341,1.78341,1.78321,1.7833,6500000.0
2009-12-14 03:22:00,1.78331,1.78363,1.78331,1.78356,11700000.0
2009-12-14 03:23:00,1.78394,1.78475,1.78394,1.78475,14300000.0
2009-12-14 03:24:00,1.78475,1.78481,1.78436,1.7846,9100000.0
2009-12-14 03:25:00,1.78462,1.78466,1.78433,1.78433,23400000.0
2009-12-14 03:26:00,1.78455,1.78479,1.78454,1.78479,9100000.0
2009-12-14 03:27:00,1.78446,1.78446,1.78414,1.78443,11700000.0
2009-12-14 03:28:00,1.78415,1.78422,1.78406,1.78407,10400000.0
2009-12-14 03:29:00,1.78414,1.78414,1.78386,1.78409,10400000.0
2009-12-14 03:30:00,1.78403,1.78403,1.78348,1.78348,9100000.0
2009-12-14 03:31:00,1.78373,1.78373,1.78312,1.78339,13000000.0
2009-12-14 03:32:00,1.783,1.783,1.78281,1.78291,10400000.0
2009-12-14 03:33:00,1.78366,1.78413,1.78366,1.78413,9100000.0
2009-12-14 03:34:00,1.78388,1.78408,1.78388,1.78408,11700000.0
2009-12-14 03:35:00,1.78462,1.78472,1.78449,1.78459,13000000.0
2009-12-14 03:36:00,1.78429,1.78443,1.78422,1.78442,10400000.0
2009-12-14 03:37:00,1.78391,1.78391,1.78351,1.78378,20500000.0
2009-12-14 03:38:00,1.78391,1.78426,1.78382,1.78426,10400000.0
2009-12-14 03:39:00,1.7844,1.7844,1.78423,1.78423,6500000.0
2009-12-14 03:40:00,1.78452,1.78452,1.78398,1.78422,13000000.0
2009-12-14 03:41:00,1.78408,1.78428,1.78396,1.78408,7800000.0
2009-12-14 03:42:00,1.78401,1.78401,1.78378,1.78387,10400000.0
2009-12-14 03:43:00,1.7839,1.78404,1.7839,1.78404,10400000.0
2009-12-14 03:44:00,1.78417,1.78417,1.7838,1.78405,10400000.0
2009-12-14 03:45:00,1.78403,1.78408,1.78375,1.78396,10400000.0
2009-12-14 03:46:00,1.78446,1.78475,1.78442,1.78461,10400000.0
2009-12-14 03:47:00,1.78469,1.78474,1.78469,1.78474,10400000.0
2009-12-14 03:48:00,1.78501,1.78534,1.78474,1.78491,13000000.0
2009-12-14 03:49:00,1.78468,1.78471,1.78456,1.7846,10400000.0
2009-12-14 03:50:00,1.78464,1.7849,1.78464,1.78475,9100000.0
2009-12-14 03:51:00,1.78506,1.78529,1.78486,1.78529,9100000.0
2009-12-14 03:52:00,1.78526,1.78552,1.78508,1.78527,9100000.0
2009-12-14 03:53:00,1.78539,1.78676,1.78539,1.78676,7800000.0
2009-12-14 03:54:00,1.78687,1.78687,1.78643,1.78654,6500000.0
2009-12-14 03:55:00,1.78713,1.78757,1.78713,1.78757,10400000.0
2009-12-14 03:56:00,1.78815,1.78895,1.78815,1.78895,13000000.0
2009-12-14 03:57:00,1.78852,1.78852,1.78791,1.78791,13000000.0
2009-12-14 03:58:00,1.78786,1.78786,1.78746,1.7877,10400000.0
2009-12-14 03:59:00,1.78733,1.78733,1.78725,1.78729,7800000.0
2009-12-14 04:00:00,1.78703,1.78735,1.78673,1.78735,24700000.0
2009-12-14 04:01:00,1.78726,1.78726,1.78714,1.78724,22100000.0
2009-12-14 04:02:00,1.78748,1.78794,1.78744,1.78791,29900000.0
2009-12-14 04:03:00,1.7881,1.78843,1.7881,1.7883,10400000.0
2009-12-14 04:04:00,1.78854,1.78854,1.78835,1.78835,6500000.0
2009-12-14 04:05:00,1.78821,1.78825,1.78808,1.78825,9100000.0
2009-12-14 04:06:00,1.78802,1.78809,1.78765,1.78765,16900000.0
2009-12-14 04:07:00,1.78755,1.7879,1.78755,1.7879,9100000.0
2009-12-14 04:08:00,1.78776,1.78792,1.78776,1.78792,6500000.0
2009-12-14 04:09:00,1.78808,1.78808,1.78776,1.78782,9100000.0
2009-12-14 04:10:00,1.78804,1.7881,1.78779,1.788,10400000.0
2009-12-14 04:11:00,1.78813,1.78813,1.78778,1.78778,6500000.0
2009-12-14 04:12:00,1.78795,1.78819,1.78795,1.78798,11700000.0
2009-12-14 04:13:00,1.78825,1.78825,1.78782,1.78808,9100000.0
2009-12-14 04:14:00,1.78809,1.7881,1.78801,1.78801,11700000.0
2009-12-14 04:15:00,1.78812,1.78812,1.78781,1.788,9100000.0
2009-12-14 04:16:00,1.78774,1.78788,1.78767,1.78788,9100000.0
2009-12-14 04:17:00,1.78778,1.78782,1.78776,1.78782,15600000.0
2009-12-14 04:18:00,1.78795,1.78796,1.78774,1.78779,10400000.0
2009-12-14 04:19:00,1.78789,1.7881,1.78789,1.7881,13000000.0
2009-12-14 04:20:00,1.78813,1.78818,1.78806,1.78812,11700000.0
2009-12-14 04:21:00,1.78804,1.78818,1.78792,1.78818,20800000.0
2009-12-14 04:22:00,1.7883,1.78864,1.78829,1.78842,9100000.0
2009-12-14 04:23:00,1.78849,1.78856,1.7883,1.78847,13000000.0
2009-12-14 04:24:00,1.78823,1.7883,1.78821,1.7883,14300000.0
2009-12-14 04:25:00,1.78835,1.78845,1.78817,1.78823,13000000.0
2009-12-14 04:26:00,1.78845,1.78845,1.78791,1.78807,10400000.0
2009-12-14 04:27:00,1.78812,1.78815,1.78809,1.78811,11700000.0
2009-12-14 04:28:00,1.78807,1.78812,1.78796,1.78812,32500000.0
2009-12-14 04:29:00,1.78825,1.78836,1.78803,1.78803,10400000.0
2009-12-14 04:30:00,1.78793,1.788,1.78787,1.78789,19500000.0
2009-12-14 04:31:00,1.78816,1.78825,1.78809,1.78817,10400000.0
2009-12-14 04:32:00,1.78823,1.78824,1.78798,1.78804,10400000.0
2009-12-14 04:33:00,1.78809,1.78833,1.78809,1.78822,9100000.0
2009-12-14 04:34:00,1.78819,1.78819,1.78805,1.78805,7800000.0
2009-12-14 04:35:00,1.78797,1.78797,1.78768,1.78768,11700000.0
2009-12-14 04:36:00,1.78759,1.78777,1.78759,1.78777,9100000.0
2009-12-14 04:37:00,1.78759,1.78776,1.78758,1.78767,11700000.0
2009-12-14 04:38:00,1.78777,1.78777,1.78734,1.78752,10400000.0
2009-12-14 04:39:00,1.78731,1.78732,1.78704,1.78704,18200000.0
2009-12-14 04:40:00,1.78681,1.78681,1.78656,1.78675,18200000.0
2009-12-14 04:41:00,1.78677,1.78687,1.78674,1.78682,11700000.0
2009-12-14 04:42:00,1.78703,1.78724,1.78682,1.78682,26000000.0
2009-12-14 04:43:00,1.78672,1.78672,1.78642,1.78642,16900000.0
2009-12-14 04:44:00,1.78647,1.78647,1.78639,1.78639,9100000.0
2009-12-14 04:45:00,1.78659,1.7868,1.78646,1.78646,9100000.0
2009-12-14 04:46:00,1.78634,1.78658,1.78634,1.78658,11700000.0
2009-12-14 04:47:00,1.78657,1.78669,1.78656,1.78669,9100000.0
2009-12-14 04:48:00,1.78667,1.78673,1.78652,1.78673,10400000.0
2009-12-14 04:49:00,1.7867,1.78692,1.7867,1.78671,7800000.0
2009-12-14 04:50:00,1.78665,1.78665,1.78647,1.78648,11700000.0
2009-12-14 04:51:00,1.78644,1.78644,1.78635,1.78636,22100000.0
2009-12-14 04:52:00,1.78628,1.78631,1.78616,1.78631,10400000.0
2009-12-14 04:53:00,1.78617,1.78617,1.78613,1.78617,13000000.0
2009-12-14 04:54:00,1.78593,1.78593,1.78533,1.78585,13000000.0
2009-12-14 04:55:00,1.78588,1.78588,1.78578,1.78578,9100000.0
2009-12-14 04:56:00,1.78581,1.78588,1.78577,1.78577,19500000.0
2009-12-14 04:57:00,1.78574,1.78589,1.78535,1.7857,15600000.0
2009-12-14 04:58:00,1.78592,1.78592,1.78564,1.78564,14300000.0
2009-12-14 04:59:00,1.78563,1.78578,1.78563,1.7857,18200000.0
2009-12-14 05:00:00,1.78586,1.7859,1.78577,1.78584,15600000.0
2009-12-14 05:01:00,1.7858,1.78598,1.78575,1.78575,24700000.0
2009-12-14 05:02:00,1.78576,1.78576,1.78541,1.78546,16900000.0
2009-12-14 05:03:00,1.7855,1.7861,1.7855,1.7861,33800000.0
2009-12-14 05:04:00,1.78614,1.78614,1.786,1.786,24700000.0
2009-12-14 05:05:00,1.78597,1.78602,1.78584,1.78585,20800000.0
2009-12-14 05:06:00,1.78571,1.78579,1.78551,1.78551,11700000.0
2009-12-14 05:07:00,1.78567,1.78571,1.78533,1.78533,10400000.0
2009-12-14 05:08:00,1.78505,1.78517,1.78476,1.78513,27300000.0
2009-12-14 05:09:00,1.78543,1.78564,1.78543,1.78547,11700000.0
2009-12-14 05:10:00,1.78565,1.78598,1.78565,1.78585,18200000.0
2009-12-14 05:11:00,1.78588,1.78588,1.78576,1.78576,11700000.0
2009-12-14 05:12:00,1.78575,1.78607,1.78575,1.78607,14300000.0
2009-12-14 05:13:00,1.78615,1.78616,1.78603,1.78603,9100000.0
2009-12-14 05:14:00,1.78604,1.78624,1.78604,1.78619,26000000.0
2009-12-14 05:15:00,1.78624,1.78638,1.78624,1.78635,31200000.0
2009-12-14 05:16:00,1.78642,1.78647,1.78642,1.78647,11700000.0
2009-12-14 05:17:00,1.78655,1.78669,1.78647,1.78657,32500000.0
2009-12-14 05:18:00,1.7865,1.78667,1.7865,1.78667,11700000.0
2009-12-14 05:19:00,1.78658,1.78658,1.78633,1.78653,33800000.0
2009-12-14 05:20:00,1.78657,1.7866,1.78639,1.7866,11700000.0
2009-12-14 05:21:00,1.78686,1.78699,1.78657,1.78699,20800000.0
2009-12-14 05:22:00,1.78691,1.78706,1.78686,1.78705,50700000.0
2009-12-14 05:23:00,1.78731,1.78784,1.78723,1.78784,36400000.0
2009-12-14 05:24:00,1.78831,1.78831,1.78798,1.78804,40300000.0
2009-12-14 05:25:00,1.78788,1.78788,1.78741,1.78741,42900000.0
2009-12-14 05:26:00,1.78725,1.7875,1.78725,1.78742,44200000.0
2009-12-14 05:27:00,1.78748,1.78748,1.78728,1.78729,29900000.0
2009-12-14 05:28:00,1.78739,1.78863,1.78739,1.78863,28600000.0
2009-12-14 05:29:00,1.78869,1.78869,1.78811,1.78811,28600000.0
2009-12-14 05:30:00,1.78773,1.78782,1.78725,1.78725,31200000.0
2009-12-14 05:31:00,1.78728,1.78736,1.78722,1.78736,11700000.0
2009-12-14 05:32:00,1.78725,1.7873,1.78725,1.78726,27300000.0
2009-12-14 05:33:00,1.7873,1.78734,1.78717,1.78717,20800000.0
2009-12-14 05:34:00,1.7873,1.7873,1.7871,1.7871,14300000.0
2009-12-14 05:35:00,1.78709,1.7874,1.78709,1.7874,16900000.0
2009-12-14 05:36:00,1.78716,1.78744,1.78716,1.78744,24700000.0
2009-12-14 05:37:00,1.78742,1.78785,1.78742,1.78785,18200000.0
2009-12-14 05:38:00,1.78762,1.78762,1.78722,1.78722,20800000.0
2009-12-14 05:39:00,1.78709,1.78757,1.78709,1.78757,18200000.0
2009-12-14 05:40:00,1.78742,1.78748,1.78729,1.78748,14300000.0
2009-12-14 05:41:00,1.78719,1.78719,1.78689,1.78689,13000000.0
2009-12-14 05:42:00,1.78689,1.78714,1.78689,1.78713,18200000.0
2009-12-14 05:43:00,1.78712,1.78721,1.78709,1.78721,9100000.0
2009-12-14 05:44:00,1.78723,1.78723,1.7871,1.78719,13000000.0
2009-12-14 05:45:00,1.78702,1.78719,1.78701,1.78719,19500000.0
2009-12-14 05:46:00,1.78725,1.78741,1.78725,1.78741,11700000.0
2009-12-14 05:47:00,1.7872,1.78741,1.7871,1.78741,15600000.0
2009-12-14 05:48:00,1.78756,1.78771,1.78756,1.78771,26000000.0
2009-12-14 05:49:00,1.7877,1.78775,1.78765,1.78775,14000000.0
2009-12-14 05:50:00,1.78774,1.78774,1.78759,1.78759,15600000.0
2009-12-14 05:51:00,1.78758,1.78767,1.78756,1.78763,35100000.0
2009-12-14 05:52:00,1.78728,1.78728,1.78707,1.78718,20800000.0
2009-12-14 05:53:00,1.7871,1.7871,1.78671,1.7868,24700000.0
2009-12-14 05:54:00,1.78665,1.78695,1.78665,1.78685,9100000.0
2009-12-14 05:55:00,1.78695,1.78721,1.78695,1.78714,15600000.0
2009-12-14 05:56:00,1.78715,1.78715,1.78702,1.78706,32500000.0
2009-12-14 05:57:00,1.78691,1.78691,1.78595,1.78595,48100000.0
2009-12-14 05:58:00,1.78561,1.78578,1.7855,1.7855,19500000.0
2009-12-14 05:59:00,1.78567,1.7859,1.78566,1.7859,26000000.0
2009-12-14 06:00:00,1.78586,1.78612,1.78583,1.78612,22100000.0
2009-12-14 06:01:00,1.78624,1.78624,1.78618,1.78622,22100000.0
2009-12-14 06:02:00,1.78612,1.78612,1.78582,1.78582,11700000.0
2009-12-14 06:03:00,1.78588,1.78645,1.78588,1.78637,26000000.0
2009-12-14 06:04:00,1.78649,1.78661,1.78647,1.78647,23400000.0
2009-12-14 06:05:00,1.78642,1.78642,1.78635,1.78635,37700000.0
2009-12-14 06:06:00,1.7863,1.7863,1.78608,1.78612,28600000.0
2009-12-14 06:07:00,1.78607,1.78607,1.78591,1.78594,9100000.0
2009-12-14 06:08:00,1.7861,1.78624,1.78608,1.7861,13000000.0
2009-12-14 06:09:00,1.78613,1.78614,1.78603,1.78606,16900000.0
2009-12-14 06:10:00,1.78606,1.78638,1.78606,1.78638,10400000.0
2009-12-14 06:11:00,1.78645,1.78655,1.7864,1.78655,14300000.0
2009-12-14 06:12:00,1.78656,1.78656,1.78644,1.78653,22100000.0
2009-12-14 06:13:00,1.78648,1.78648,1.78637,1.78643,31200000.0
2009-12-14 06:14:00,1.78641,1.78647,1.78641,1.78647,23400000.0
2009-12-14 06:15:00,1.78653,1.78667,1.78653,1.78654,41600000.0
2009-12-14 06:16:00,1.78647,1.78647,1.78632,1.78632,23400000.0
2009-12-14 06:17:00,1.78644,1.78644,1.78599,1.78623,15600000.0
2009-12-14 06:18:00,1.78687,1.78733,1.78687,1.78705,18200000.0
2009-12-14 06:19:00,1.78713,1.78763,1.78713,1.7875,28600000.0
2009-12-14 06:20:00,1.78735,1.78735,1.7859,1.7859,35100000.0
2009-12-14 06:21:00,1.78531,1.78531,1.78427,1.78511,31200000.0
2009-12-14 06:22:00,1.78554,1.78686,1.78545,1.78545,32500000.0
2009-12-14 06:23:00,1.78513,1.78525,1.78511,1.78522,9100000.0
2009-12-14 06:24:00,1.78515,1.78618,1.78515,1.78582,10400000.0
2009-12-14 06:25:00,1.78519,1.7852,1.78505,1.7852,22100000.0
2009-12-14 06:26:00,1.7851,1.78579,1.78488,1.78579,14300000.0
2009-12-14 06:27:00,1.78599,1.78628,1.78586,1.78586,11700000.0
2009-12-14 06:28:00,1.78585,1.78589,1.78547,1.78566,24700000.0
2009-12-14 06:29:00,1.78578,1.78581,1.7856,1.78581,27300000.0
2009-12-14 06:30:00,1.78542,1.78668,1.78537,1.78668,9100000.0
2009-12-14 06:31:00,1.78741,1.78741,1.78681,1.78681,5200000.0
2009-12-14 06:32:00,1.78664,1.78664,1.78607,1.78637,32500000.0
2009-12-14 06:33:00,1.78665,1.78691,1.78642,1.78691,20800000.0
2009-12-14 06:34:00,1.78698,1.78698,1.78629,1.78677,26000000.0
2009-12-14 06:35:00,1.78681,1.78702,1.78681,1.78702,14300000.0
2009-12-14 06:36:00,1.78779,1.78818,1.78746,1.78746,22100000.0
2009-12-14 06:37:00,1.78708,1.78715,1.78702,1.78715,49400000.0
2009-12-14 06:38:00,1.78719,1.78739,1.78719,1.78739,7800000.0
2009-12-14 06:39:00,1.78722,1.78722,1.78676,1.78712,24700000.0
2009-12-14 06:40:00,1.78766,1.78773,1.78684,1.78708,10400000.0
2009-12-14 06:41:00,1.78712,1.78714,1.78698,1.78698,22100000.0
2009-12-14 06:42:00,1.7867,1.7867,1.78623,1.78623,27300000.0
2009-12-14 06:43:00,1.78636,1.78682,1.7863,1.78682,7800000.0
2009-12-14 06:44:00,1.78705,1.7871,1.78702,1.78707,9100000.0
2009-12-14 06:45:00,1.78684,1.78684,1.7864,1.78684,27000000.0
2009-12-14 06:46:00,1.78714,1.78753,1.78712,1.78753,16900000.0
2009-12-14 06:47:00,1.78739,1.78765,1.78739,1.78765,11700000.0
2009-12-14 06:48:00,1.78784,1.78788,1.78747,1.78747,14300000.0
2009-12-14 06:49:00,1.78757,1.78757,1.78694,1.78694,14300000.0
2009-12-14 06:50:00,1.7872,1.78755,1.7872,1.78755,31200000.0
2009-12-14 06:51:00,1.78748,1.78758,1.78746,1.78754,26000000.0
2009-12-14 06:52:00,1.78725,1.78771,1.78725,1.78771,26000000.0
2009-12-14 06:53:00,1.78757,1.78757,1.78712,1.78712,18200000.0
2009-12-14 06:54:00,1.78693,1.78724,1.78693,1.78724,10400000.0
2009-12-14 06:55:00,1.78729,1.7879,1.78729,1.7879,15600000.0
2009-12-14 06:56:00,1.78789,1.78831,1.78789,1.78831,10400000.0
2009-12-14 06:57:00,1.78826,1.78826,1.78793,1.78793,19500000.0
2009-12-14 06:58:00,1.78799,1.78898,1.78799,1.78898,11700000.0
2009-12-14 06:59:00,1.78892,1.78952,1.78892,1.78952,37700000.0
2009-12-14 07:00:00,1.78957,1.78983,1.78953,1.78971,37700000.0
2009-12-14 07:01:00,1.78961,1.78961,1.78926,1.78927,18200000.0
2009-12-14 07:02:00,1.78926,1.79004,1.78919,1.79004,10400000.0
2009-12-14 07:03:00,1.79035,1.79035,1.79024,1.79027,13000000.0
2009-12-14 07:04:00,1.7901,1.79027,1.7901,1.79027,11700000.0
2009-12-14 07:05:00,1.79028,1.79041,1.79028,1.79032,16900000.0
2009-12-14 07:06:00,1.79034,1.79036,1.7903,1.79032,15600000.0
2009-12-14 07:07:00,1.79043,1.79067,1.79043,1.79057,11700000.0
2009-12-14 07:08:00,1.79059,1.79064,1.79037,1.79037,23400000.0
2009-12-14 07:09:00,1.79043,1.79054,1.79035,1.79054,7800000.0
2009-12-14 07:10:00,1.79055,1.79065,1.7904,1.79045,27300000.0
2009-12-14 07:11:00,1.79037,1.79037,1.79013,1.79013,15600000.0
2009-12-14 07:12:00,1.79009,1.79009,1.78997,1.78997,16900000.0
2009-12-14 07:13:00,1.78986,1.78988,1.78978,1.78978,10400000.0
2009-12-14 07:14:00,1.78986,1.79017,1.78986,1.79017,14300000.0
2009-12-14 07:15:00,1.79014,1.79014,1.78981,1.78993,11700000.0
2009-12-14 07:16:00,1.78988,1.78993,1.78981,1.78993,16900000.0
2009-12-14 07:17:00,1.79015,1.79028,1.7901,1.7901,22100000.0
2009-12-14 07:18:00,1.78997,1.78997,1.78986,1.78986,22100000.0
2009-12-14 07:19:00,1.78985,1.78985,1.78956,1.78956,28600000.0
2009-12-14 07:20:00,1.78957,1.78975,1.78957,1.78975,20800000.0
2009-12-14 07:21:00,1.78983,1.78983,1.78949,1.7897,14300000.0
2009-12-14 07:22:00,1.78999,1.79017,1.78998,1.79,10400000.0
2009-12-14 07:23:00,1.79001,1.79012,1.79001,1.79006,26000000.0
2009-12-14 07:24:00,1.78995,1.78995,1.78986,1.78991,49400000.0
2009-12-14 07:25:00,1.78982,1.78998,1.78982,1.78982,16900000.0
2009-12-14 07:26:00,1.78952,1.78952,1.78916,1.78916,19500000.0
2009-12-14 07:27:00,1.7893,1.78937,1.78925,1.7893,29900000.0
2009-12-14 07:28:00,1.78919,1.78922,1.78913,1.78922,33800000.0
2009-12-14 07:29:00,1.78915,1.78954,1.78915,1.78954,45500000.0
2009-12-14 07:30:00,1.78963,1.78975,1.78952,1.78975,28600000.0
2009-12-14 07:31:00,1.78996,1.79006,1.78991,1.78991,26000000.0
2009-12-14 07:32:00,1.79007,1.79007,1.7899,1.7899,24700000.0
2009-12-14 07:33:00,1.79002,1.7902,1.79002,1.7902,39000000.0
2009-12-14 07:34:00,1.79004,1.79035,1.79004,1.79014,16900000.0
2009-12-14 07:35:00,1.78994,1.79041,1.78994,1.79041,23400000.0
2009-12-14 07:36:00,1.79085,1.791,1.79085,1.791,10400000.0
2009-12-14 07:37:00,1.79092,1.79092,1.79058,1.79058,6500000.0
2009-12-14 07:38:00,1.79047,1.79047,1.79027,1.79033,22100000.0
2009-12-14 07:39:00,1.79036,1.79053,1.79036,1.79044,35100000.0
2009-12-14 07:40:00,1.79052,1.79113,1.79052,1.79098,50700000.0
2009-12-14 07:41:00,1.79105,1.79125,1.79105,1.79125,26000000.0
2009-12-14 07:42:00,1.79133,1.79162,1.79133,1.79159,29600000.0
2009-12-14 07:43:00,1.79176,1.79176,1.79149,1.7915,13000000.0
2009-12-14 07:44:00,1.79144,1.79144,1.79122,1.79125,22100000.0
2009-12-14 07:45:00,1.79111,1.79134,1.79103,1.79134,20800000.0
2009-12-14 07:46:00,1.79129,1.79129,1.79083,1.79083,9100000.0
2009-12-14 07:47:00,1.79064,1.79064,1.79054,1.79057,27300000.0
2009-12-14 07:48:00,1.79053,1.79064,1.79047,1.79064,22100000.0
2009-12-14 07:49:00,1.79058,1.79058,1.79011,1.79031,31200000.0
2009-12-14 07:50:00,1.79029,1.79029,1.79015,1.79015,31200000.0
2009-12-14 07:51:00,1.7904,1.7904,1.79019,1.79019,28600000.0
2009-12-14 07:52:00,1.7902,1.7902,1.78991,1.78991,53300000.0
2009-12-14 07:53:00,1.79003,1.79027,1.78989,1.79027,15600000.0
2009-12-14 07:54:00,1.79029,1.79046,1.79026,1.79041,45500000.0
2009-12-14 07:55:00,1.79045,1.79052,1.79044,1.7905,32500000.0
2009-12-14 07:56:00,1.79048,1.79048,1.79031,1.79031,39000000.0
2009-12-14 07:57:00,1.79048,1.79082,1.79048,1.79064,19500000.0
2009-12-14 07:58:00,1.79037,1.79045,1.7903,1.7903,50700000.0
2009-12-14 07:59:00,1.79022,1.79035,1.79022,1.79035,32500000.0
2009-12-14 08:00:00,1.79029,1.7905,1.79029,1.79035,55900000.0
2009-12-14 08:01:00,1.78995,1.78995,1.78963,1.78963,37700000.0
2009-12-14 08:02:00,1.78995,1.79044,1.78995,1.79043,19500000.0
2009-12-14 08:03:00,1.79022,1.79022,1.78996,1.78996,44200000.0
2009-12-14 08:04:00,1.78988,1.79002,1.78972,1.78972,41600000.0
2009-12-14 08:05:00,1.7893,1.78946,1.7893,1.78946,28600000.0
2009-12-14 08:06:00,1.78956,1.78972,1.78954,1.78972,37700000.0
2009-12-14 08:07:00,1.7897,1.78979,1.78961,1.78979,24700000.0
2009-12-14 08:08:00,1.79008,1.79008,1.78973,1.78973,33800000.0
2009-12-14 08:09:00,1.78988,1.78991,1.78979,1.78991,36400000.0
2009-12-14 08:10:00,1.78971,1.78971,1.78948,1.78948,42900000.0
2009-12-14 08:11:00,1.78945,1.78959,1.78945,1.78947,41600000.0
2009-12-14 08:12:00,1.78946,1.78956,1.78946,1.78956,31200000.0
2009-12-14 08:13:00,1.78964,1.78964,1.78942,1.78942,40300000.0
2009-12-14 08:14:00,1.78953,1.78953,1.78941,1.78947,50700000.0
2009-12-14 08:15:00,1.78944,1.78944,1.78932,1.78938,54600000.0
2009-12-14 08:16:00,1.78954,1.78954,1.78942,1.78942,29900000.0
2009-12-14 08:17:00,1.78934,1.78935,1.78921,1.78935,37700000.0
2009-12-14 08:18:00,1.78939,1.78964,1.78939,1.78964,49400000.0
2009-12-14 08:19:00,1.78958,1.78958,1.78933,1.78937,23400000.0
2009-12-14 08:20:00,1.78923,1.78923,1.78905,1.78905,32500000.0
2009-12-14 08:21:00,1.78906,1.78928,1.78906,1.78918,50700000.0
2009-12-14 08:22:00,1.78915,1.78915,1.78888,1.78901,44200000.0
2009-12-14 08:23:00,1.78917,1.78922,1.78912,1.78913,29900000.0
2009-12-14 08:24:00,1.78905,1.78905,1.78889,1.78902,37700000.0
2009-12-14 08:25:00,1.7889,1.78897,1.78876,1.78877,54600000.0
2009-12-14 08:26:00,1.78858,1.78858,1.78803,1.78803,36400000.0
2009-12-14 08:27:00,1.78805,1.78841,1.78796,1.78841,63700000.0
2009-12-14 08:28:00,1.78868,1.78868,1.78858,1.78858,46500000.0
2009-12-14 08:29:00,1.78884,1.78905,1.78884,1.78898,50700000.0
2009-12-14 08:30:00,1.78886,1.78886,1.78772,1.78772,41600000.0
2009-12-14 08:31:00,1.78734,1.78751,1.78719,1.78741,44200000.0
2009-12-14 08:32:00,1.78783,1.78852,1.78783,1.78852,74100000.0
2009-12-14 08:33:00,1.78832,1.78835,1.78795,1.78795,100100000.0
2009-12-14 08:34:00,1.78794,1.7881,1.78794,1.7881,104000000.0
2009-12-14 08:35:00,1.78785,1.7879,1.78775,1.78776,39000000.0
2009-12-14 08:36:00,1.78809,1.78821,1.78788,1.78788,40300000.0
2009-12-14 08:37:00,1.78785,1.78794,1.78779,1.78787,67600000.0
2009-12-14 08:38:00,1.78783,1.78783,1.78763,1.78772,48100000.0
2009-12-14 08:39:00,1.78776,1.78776,1.7875,1.7876,57200000.0
2009-12-14 08:40:00,1.78756,1.7876,1.78721,1.78721,58500000.0
2009-12-14 08:41:00,1.78711,1.78763,1.78711,1.7875,46800000.0
2009-12-14 08:42:00,1.78795,1.78811,1.78795,1.78811,28600000.0
2009-12-14 08:43:00,1.78801,1.78805,1.78761,1.78761,54600000.0
2009-12-14 08:44:00,1.78752,1.78766,1.78752,1.78759,39000000.0
2009-12-14 08:45:00,1.78738,1.78738,1.78714,1.78715,69900000.0
2009-12-14 08:46:00,1.78712,1.78721,1.78704,1.78721,61100000.0
2009-12-14 08:47:00,1.78721,1.78721,1.78703,1.78716,31200000.0
2009-12-14 08:48:00,1.7874,1.7874,1.78725,1.78733,62400000.0
2009-12-14 08:49:00,1.78723,1.78729,1.78708,1.78722,78000000.0
2009-12-14 08:50:00,1.78713,1.78723,1.78703,1.78715,100100000.0
2009-12-14 08:51:00,1.78688,1.78718,1.78686,1.78686,57200000.0
2009-12-14 08:52:00,1.78697,1.78737,1.78686,1.78737,63400000.0
2009-12-14 08:53:00,1.78712,1.78712,1.78616,1.78616,87100000.0
2009-12-14 08:54:00,1.78575,1.78575,1.78526,1.78526,45500000.0
2009-12-14 08:55:00,1.78536,1.78571,1.78536,1.78548,79300000.0
2009-12-14 08:56:00,1.7856,1.7856,1.78536,1.78537,39000000.0
2009-12-14 08:57:00,1.78537,1.78558,1.78537,1.78546,55900000.0
2009-12-14 08:58:00,1.78567,1.78593,1.78561,1.78593,52000000.0
2009-12-14 08:59:00,1.78615,1.78645,1.7859,1.78645,61100000.0
2009-12-14 09:00:00,1.78611,1.78611,1.78374,1.78374,58500000.0
2009-12-14 09:01:00,1.78366,1.78366,1.78318,1.78342,36400000.0
2009-12-14 09:02:00,1.78367,1.78367,1.78332,1.78332,28600000.0
2009-12-14 09:03:00,1.78306,1.78306,1.78284,1.78284,24700000.0
2009-12-14 09:04:00,1.78273,1.78284,1.78257,1.78284,62400000.0
2009-12-14 09:05:00,1.78272,1.78276,1.78262,1.78265,44200000.0
2009-12-14 09:06:00,1.78258,1.78259,1.78245,1.78245,45500000.0
2009-12-14 09:07:00,1.78211,1.78211,1.78189,1.7819,50700000.0
2009-12-14 09:08:00,1.78184,1.78191,1.78162,1.78165,35100000.0
2009-12-14 09:09:00,1.78127,1.78127,1.78067,1.78092,75400000.0
2009-12-14 09:10:00,1.78079,1.78079,1.78054,1.78054,42900000.0
2009-12-14 09:11:00,1.78077,1.78097,1.78058,1.78058,74100000.0
2009-12-14 09:12:00,1.78069,1.78069,1.78056,1.78067,75400000.0
2009-12-14 09:13:00,1.78067,1.78067,1.78055,1.78057,85800000.0
2009-12-14 09:14:00,1.78063,1.78102,1.78063,1.78102,96200000.0
2009-12-14 09:15:00,1.78101,1.78112,1.7809,1.78112,84500000.0
2009-12-14 09:16:00,1.78104,1.78104,1.7809,1.78095,85800000.0
2009-12-14 09:17:00,1.78073,1.78073,1.78028,1.78035,89700000.0
2009-12-14 09:18:00,1.78017,1.78029,1.77997,1.77997,101400000.0
2009-12-14 09:19:00,1.77954,1.77954,1.77894,1.77894,76700000.0
2009-12-14 09:20:00,1.77871,1.77885,1.77865,1.77874,89700000.0
2009-12-14 09:21:00,1.77881,1.77906,1.77881,1.77906,93600000.0
2009-12-14 09:22:00,1.77925,1.77933,1.77908,1.77914,107900000.0
2009-12-14 09:23:00,1.77882,1.77904,1.77853,1.77898,100100000.0
2009-12-14 09:24:00,1.77898,1.77913,1.7789,1.77903,65000000.0
2009-12-14 09:25:00,1.77892,1.77897,1.7788,1.77888,63700000.0
2009-12-14 09:26:00,1.77905,1.77926,1.77905,1.77916,93600000.0
2009-12-14 09:27:00,1.77936,1.7794,1.77916,1.77932,109200000.0
2009-12-14 09:28:00,1.77968,1.78081,1.77968,1.78081,83200000.0
2009-12-14 09:29:00,1.78098,1.78104,1.78091,1.78097,75400000.0
2009-12-14 09:30:00,1.78102,1.78113,1.7809,1.78113,46800000.0
2009-12-14 09:31:00,1.78099,1.78123,1.78099,1.78109,39000000.0
2009-12-14 09:32:00,1.78111,1.78147,1.78106,1.78147,76700000.0
2009-12-14 09:33:00,1.78176,1.78179,1.78149,1.78149,55900000.0
2009-12-14 09:34:00,1.78154,1.78154,1.78132,1.78133,53300000.0
2009-12-14 09:35:00,1.78096,1.78096,1.78081,1.78081,79300000.0
2009-12-14 09:36:00,1.78066,1.78066,1.78024,1.78025,61100000.0
2009-12-14 09:37:00,1.78026,1.78065,1.78026,1.78065,81900000.0
2009-12-14 09:38:00,1.78078,1.78078,1.78035,1.78045,42900000.0
2009-12-14 09:39:00,1.78058,1.78058,1.78027,1.78045,71500000.0
2009-12-14 09:40:00,1.78061,1.78067,1.78024,1.78024,72800000.0
2009-12-14 09:41:00,1.78018,1.78023,1.78014,1.78017,68900000.0
2009-12-14 09:42:00,1.78024,1.78031,1.78002,1.78002,93600000.0
2009-12-14 09:43:00,1.78002,1.78046,1.78002,1.78046,80600000.0
2009-12-14 09:44:00,1.78046,1.78057,1.78046,1.78049,55600000.0
2009-12-14 09:45:00,1.78042,1.78046,1.77992,1.78025,36400000.0
2009-12-14 09:46:00,1.78047,1.78072,1.78038,1.78038,54600000.0
2009-12-14 09:47:00,1.78025,1.78032,1.7802,1.78032,53300000.0
2009-12-14 09:48:00,1.78039,1.78047,1.78026,1.78041,72800000.0
2009-12-14 09:49:00,1.78071,1.78084,1.78071,1.78078,52000000.0
2009-12-14 09:50:00,1.78097,1.78108,1.78097,1.78101,76700000.0
2009-12-14 09:51:00,1.78128,1.78135,1.78098,1.78098,55900000.0
2009-12-14 09:52:00,1.78118,1.78132,1.78118,1.78127,61100000.0
2009-12-14 09:53:00,1.78123,1.78123,1.78083,1.78115,55900000.0
2009-12-14 09:54:00,1.7814,1.78167,1.7814,1.78164,63700000.0
2009-12-14 09:55:00,1.78177,1.78207,1.78177,1.78207,66300000.0
2009-12-14 09:56:00,1.78227,1.78248,1.78227,1.78243,55900000.0
2009-12-14 09:57:00,1.78243,1.78243,1.78219,1.78219,54600000.0
2009-12-14 09:58:00,1.78209,1.78216,1.78193,1.78216,79300000.0
2009-12-14 09:59:00,1.78231,1.78301,1.78231,1.78301,66300000.0
2009-12-14 10:00:00,1.78379,1.78389,1.78347,1.78347,87100000.0
2009-12-14 10:01:00,1.78334,1.78395,1.78333,1.78395,68900000.0
2009-12-14 10:02:00,1.78392,1.78392,1.7836,1.7836,41600000.0
2009-12-14 10:03:00,1.78365,1.78441,1.78365,1.78424,55900000.0
2009-12-14 10:04:00,1.78419,1.78464,1.78419,1.78464,63700000.0
2009-12-14 10:05:00,1.78476,1.78476,1.78415,1.78415,66300000.0
2009-12-14 10:06:00,1.78427,1.78531,1.78427,1.78531,66300000.0
2009-12-14 10:07:00,1.78518,1.78518,1.78441,1.78441,84500000.0
2009-12-14 10:08:00,1.78423,1.78465,1.78423,1.78439,75400000.0
2009-12-14 10:09:00,1.78436,1.78436,1.78411,1.78417,92300000.0
2009-12-14 10:10:00,1.78424,1.78435,1.78423,1.78431,85800000.0
2009-12-14 10:11:00,1.7843,1.78458,1.7843,1.78452,100100000.0
2009-12-14 10:12:00,1.78477,1.78481,1.78451,1.78476,105300000.0
2009-12-14 10:13:00,1.78511,1.78522,1.78507,1.78522,76700000.0
2009-12-14 10:14:00,1.78507,1.78507,1.78453,1.78453,79300000.0
2009-12-14 10:15:00,1.78451,1.78458,1.78431,1.78431,78000000.0
2009-12-14 10:16:00,1.78429,1.78458,1.78429,1.78458,65000000.0
2009-12-14 10:17:00,1.78449,1.78449,1.78427,1.78427,79300000.0
2009-12-14 10:18:00,1.78435,1.78466,1.78435,1.78461,72800000.0
2009-12-14 10:19:00,1.7844,1.7844,1.78399,1.78399,97500000.0
2009-12-14 10:20:00,1.78384,1.78384,1.78326,1.78326,80300000.0
2009-12-14 10:21:00,1.78361,1.78361,1.78319,1.78358,87100000.0
2009-12-14 10:22:00,1.78336,1.78361,1.78327,1.78361,74100000.0
2009-12-14 10:23:00,1.7837,1.78415,1.78359,1.78415,78000000.0
2009-12-14 10:24:00,1.78433,1.78445,1.78421,1.7844,72800000.0
2009-12-14 10:25:00,1.78434,1.78456,1.78425,1.78425,102700000.0
2009-12-14 10:26:00,1.78426,1.78449,1.78426,1.78445,98800000.0
2009-12-14 10:27:00,1.7848,1.7848,1.78459,1.78476,92300000.0
2009-12-14 10:28:00,1.78467,1.78495,1.78467,1.78489,65000000.0
2009-12-14 10:29:00,1.78497,1.78513,1.78497,1.78513,67600000.0
2009-12-14 10:30:00,1.78525,1.78531,1.78516,1.78516,58500000.0
2009-12-14 10:31:00,1.78496,1.78515,1.78496,1.78509,49100000.0
2009-12-14 10:32:00,1.78509,1.78515,1.78488,1.78491,55900000.0
2009-12-14 10:33:00,1.78483,1.7851,1.78483,1.7851,36400000.0
2009-12-14 10:34:00,1.78514,1.78514,1.78496,1.78512,41300000.0
2009-12-14 10:35:00,1.78504,1.78507,1.78484,1.78489,49400000.0
2009-12-14 10:36:00,1.78502,1.7851,1.78481,1.7851,66300000.0
2009-12-14 10:37:00,1.78501,1.78501,1.78457,1.78457,37700000.0
2009-12-14 10:38:00,1.78452,1.7847,1.78445,1.78464,49400000.0
2009-12-14 10:39:00,1.78455,1.78455,1.78433,1.78433,50700000.0
2009-12-14 10:40:00,1.78388,1.78407,1.78369,1.784,55900000.0
2009-12-14 10:41:00,1.7841,1.78442,1.7841,1.78442,54600000.0
2009-12-14 10:42:00,1.78456,1.78456,1.7843,1.78445,68900000.0
2009-12-14 10:43:00,1.78438,1.78438,1.78388,1.78404,40300000.0
2009-12-14 10:44:00,1.78417,1.78428,1.78412,1.78413,35100000.0
2009-12-14 10:45:00,1.7841,1.78411,1.78396,1.78401,58500000.0
2009-12-14 10:46:00,1.78415,1.78434,1.78415,1.78434,49400000.0
2009-12-14 10:47:00,1.78439,1.78446,1.78438,1.78446,53300000.0
2009-12-14 10:48:00,1.7845,1.7846,1.78445,1.78445,61100000.0
2009-12-14 10:49:00,1.78428,1.78428,1.78362,1.78362,80600000.0
2009-12-14 10:50:00,1.78353,1.78364,1.78346,1.78349,58500000.0
2009-12-14 10:51:00,1.78351,1.78351,1.78308,1.78312,63700000.0
2009-12-14 10:52:00,1.78306,1.78314,1.78292,1.78292,74100000.0
2009-12-14 10:53:00,1.78264,1.78282,1.78254,1.78254,88400000.0
2009-12-14 10:54:00,1.7824,1.78267,1.7824,1.78253,72800000.0
2009-12-14 10:55:00,1.78227,1.78227,1.78137,1.78137,74100000.0
2009-12-14 10:56:00,1.78132,1.78141,1.78113,1.78113,62400000.0
2009-12-14 10:57:00,1.78097,1.78134,1.78097,1.78134,61100000.0
2009-12-14 10:58:00,1.78188,1.7821,1.78168,1.78172,74100000.0
2009-12-14 10:59:00,1.78163,1.78163,1.78148,1.78152,63400000.0
2009-12-14 11:00:00,1.78165,1.78165,1.7812,1.7812,57200000.0
2009-12-14 11:01:00,1.78111,1.78147,1.78111,1.78147,67600000.0
2009-12-14 11:02:00,1.78148,1.78148,1.78113,1.78113,61100000.0
2009-12-14 11:03:00,1.78109,1.78118,1.78109,1.78118,66300000.0
2009-12-14 11:04:00,1.78122,1.78131,1.7811,1.78123,55900000.0
2009-12-14 11:05:00,1.78115,1.78131,1.781,1.78131,28600000.0
2009-12-14 11:06:00,1.78155,1.78162,1.78154,1.78161,44200000.0
2009-12-14 11:07:00,1.78162,1.78162,1.78153,1.78153,54600000.0
2009-12-14 11:08:00,1.7813,1.7813,1.78057,1.78057,41600000.0
2009-12-14 11:09:00,1.78078,1.78131,1.78071,1.78131,55900000.0
2009-12-14 11:10:00,1.78119,1.78124,1.78101,1.78111,55900000.0
2009-12-14 11:11:00,1.78111,1.78124,1.78083,1.78083,44200000.0
2009-12-14 11:12:00,1.78062,1.78078,1.78055,1.78055,46800000.0
2009-12-14 11:13:00,1.78035,1.7804,1.78001,1.78001,81900000.0
2009-12-14 11:14:00,1.7799,1.78036,1.7799,1.78036,66300000.0
2009-12-14 11:15:00,1.78051,1.78084,1.78051,1.78072,62400000.0
2009-12-14 11:16:00,1.78075,1.78088,1.78067,1.78067,35100000.0
2009-12-14 11:17:00,1.78082,1.78082,1.78068,1.78077,68900000.0
2009-12-14 11:18:00,1.78076,1.78081,1.78064,1.78067,84500000.0
2009-12-14 11:19:00,1.78078,1.78112,1.78078,1.78106,84500000.0
2009-12-14 11:20:00,1.78108,1.7811,1.78101,1.78103,93600000.0
2009-12-14 11:21:00,1.78109,1.78148,1.78103,1.78148,61100000.0
2009-12-14 11:22:00,1.78137,1.78141,1.78126,1.78141,83200000.0
2009-12-14 11:23:00,1.78127,1.78144,1.78125,1.7813,92300000.0
2009-12-14 11:24:00,1.78124,1.78137,1.7812,1.78137,65000000.0
2009-12-14 11:25:00,1.78141,1.78147,1.78133,1.78141,66300000.0
2009-12-14 11:26:00,1.78138,1.78153,1.78128,1.78153,59800000.0
2009-12-14 11:27:00,1.78151,1.78164,1.7814,1.78161,62400000.0
2009-12-14 11:28:00,1.78142,1.78144,1.78129,1.78133,91000000.0
2009-12-14 11:29:00,1.7812,1.78141,1.78118,1.78141,69900000.0
2009-12-14 11:30:00,1.78143,1.78146,1.78133,1.78133,54600000.0
2009-12-14 11:31:00,1.7812,1.78143,1.7812,1.78124,79300000.0
2009-12-14 11:32:00,1.78088,1.78132,1.78088,1.78132,71500000.0
2009-12-14 11:33:00,1.78159,1.78199,1.78159,1.78199,57200000.0
2009-12-14 11:34:00,1.78198,1.78199,1.7819,1.78192,57200000.0
2009-12-14 11:35:00,1.782,1.78207,1.78183,1.78207,75400000.0
2009-12-14 11:36:00,1.78226,1.7827,1.78226,1.78247,83200000.0
2009-12-14 11:37:00,1.78244,1.78251,1.78233,1.78245,67600000.0
2009-12-14 11:38:00,1.78226,1.78226,1.78215,1.78219,92300000.0
2009-12-14 11:39:00,1.78219,1.78248,1.78219,1.78229,84500000.0
2009-12-14 11:40:00,1.7823,1.78237,1.78227,1.78234,75400000.0
2009-12-14 11:41:00,1.78232,1.78234,1.78215,1.78234,66300000.0
2009-12-14 11:42:00,1.78238,1.78241,1.78228,1.78236,61100000.0
2009-12-14 11:43:00,1.78221,1.78245,1.78221,1.78245,106600000.0
2009-12-14 11:44:00,1.78268,1.78308,1.78268,1.78308,100100000.0
2009-12-14 11:45:00,1.78285,1.78285,1.78235,1.78235,88400000.0
2009-12-14 11:46:00,1.78241,1.78262,1.78241,1.78254,53300000.0
2009-12-14 11:47:00,1.78206,1.78215,1.78177,1.78177,33800000.0
2009-12-14 11:48:00,1.78176,1.78201,1.7816,1.78201,50700000.0
2009-12-14 11:49:00,1.78199,1.78199,1.78181,1.78181,70200000.0
2009-12-14 11:50:00,1.78178,1.78178,1.78166,1.78166,70200000.0
2009-12-14 11:51:00,1.78176,1.78176,1.78147,1.78156,80600000.0
2009-12-14 11:52:00,1.78177,1.78192,1.78177,1.78192,54600000.0
2009-12-14 11:53:00,1.7821,1.7821,1.78186,1.78187,84500000.0
2009-12-14 11:54:00,1.78207,1.78235,1.78207,1.78216,71500000.0
2009-12-14 11:55:00,1.78215,1.78222,1.78211,1.7822,65000000.0
2009-12-14 11:56:00,1.78226,1.78238,1.78226,1.78238,76400000.0
2009-12-14 11:57:00,1.78222,1.78227,1.78213,1.78213,50700000.0
2009-12-14 11:58:00,1.78236,1.78246,1.78236,1.78246,62400000.0
2009-12-14 11:59:00,1.78234,1.7826,1.7823,1.7826,80600000.0
2009-12-14 12:00:00,1.78276,1.78287,1.78266,1.78287,58500000.0
2009-12-14 12:01:00,1.7827,1.7827,1.7824,1.7824,79000000.0
2009-12-14 12:02:00,1.78229,1.78229,1.78213,1.78224,63700000.0
2009-12-14 12:03:00,1.78245,1.78256,1.78243,1.78256,87100000.0
2009-12-14 12:04:00,1.78264,1.78267,1.78251,1.78251,61100000.0
2009-12-14 12:05:00,1.78237,1.78246,1.78235,1.78245,92300000.0
2009-12-14 12:06:00,1.78265,1.78265,1.7823,1.7823,45500000.0
2009-12-14 12:07:00,1.78219,1.78219,1.782,1.78203,40300000.0
2009-12-14 12:08:00,1.78191,1.78193,1.78164,1.78191,63700000.0
2009-12-14 12:09:00,1.78202,1.78209,1.78197,1.78197,33800000.0
2009-12-14 12:10:00,1.78198,1.78213,1.78195,1.78195,44200000.0
2009-12-14 12:11:00,1.78211,1.78222,1.78202,1.78202,67600000.0
2009-12-14 12:12:00,1.78208,1.78235,1.78206,1.78235,76700000.0
2009-12-14 12:13:00,1.7824,1.78248,1.78234,1.78248,61100000.0
2009-12-14 12:14:00,1.78213,1.78213,1.7818,1.7818,76700000.0
2009-12-14 12:15:00,1.78165,1.78175,1.78159,1.78175,65000000.0
2009-12-14 12:16:00,1.78161,1.78161,1.78148,1.78148,78000000.0
2009-12-14 12:17:00,1.78151,1.78186,1.78151,1.78186,58500000.0
2009-12-14 12:18:00,1.78176,1.78197,1.78169,1.78169,68900000.0
2009-12-14 12:19:00,1.78165,1.78165,1.78129,1.78142,72800000.0
2009-12-14 12:20:00,1.78118,1.7812,1.78111,1.78111,55900000.0
2009-12-14 12:21:00,1.78115,1.78115,1.7809,1.78096,76700000.0
2009-12-14 12:22:00,1.78113,1.78113,1.78092,1.78092,79000000.0
2009-12-14 12:23:00,1.78088,1.78092,1.78063,1.78063,54600000.0
2009-12-14 12:24:00,1.78048,1.78048,1.78031,1.78035,66300000.0
2009-12-14 12:25:00,1.7804,1.78058,1.78026,1.78048,40300000.0
2009-12-14 12:26:00,1.78064,1.78073,1.78043,1.78073,66300000.0
2009-12-14 12:27:00,1.7805,1.78083,1.78047,1.78083,61100000.0
2009-12-14 12:28:00,1.78084,1.78084,1.78068,1.78074,71500000.0
2009-12-14 12:29:00,1.78095,1.78116,1.7798,1.7798,90700000.0
2009-12-14 12:30:00,1.77988,1.78115,1.77985,1.78115,83200000.0
2009-12-14 12:31:00,1.78117,1.78117,1.78096,1.78109,62400000.0
2009-12-14 12:32:00,1.78113,1.78141,1.78113,1.78141,75400000.0
2009-12-14 12:33:00,1.78143,1.78143,1.78122,1.78122,96200000.0
2009-12-14 12:34:00,1.78112,1.78112,1.78088,1.78088,23400000.0
2009-12-14 12:35:00,1.78088,1.78115,1.78088,1.78112,37700000.0
2009-12-14 12:36:00,1.78133,1.78143,1.78121,1.78133,59800000.0
2009-12-14 12:37:00,1.78134,1.78134,1.78122,1.78126,14300000.0
2009-12-14 12:38:00,1.78125,1.78148,1.78125,1.78145,48100000.0
2009-12-14 12:39:00,1.78136,1.78136,1.78128,1.7813,58500000.0
2009-12-14 12:40:00,1.78145,1.78162,1.78145,1.7816,33800000.0
2009-12-14 12:41:00,1.78146,1.78153,1.78136,1.78153,32500000.0
2009-12-14 12:42:00,1.78149,1.78172,1.78149,1.78172,52000000.0
2009-12-14 12:43:00,1.78173,1.78173,1.78149,1.78149,53300000.0
2009-12-14 12:44:00,1.78147,1.78164,1.78147,1.78164,45500000.0
2009-12-14 12:45:00,1.78159,1.78179,1.78159,1.78179,44200000.0
2009-12-14 12:46:00,1.78198,1.78198,1.78176,1.78176,63700000.0
2009-12-14 12:47:00,1.78184,1.78193,1.78184,1.78187,50700000.0
2009-12-14 12:48:00,1.78183,1.78189,1.78176,1.78176,40300000.0
2009-12-14 12:49:00,1.7816,1.78174,1.78157,1.78174,70200000.0
2009-12-14 12:50:00,1.78171,1.78185,1.78171,1.78178,46500000.0
2009-12-14 12:51:00,1.78185,1.78201,1.78185,1.78201,53300000.0
2009-12-14 12:52:00,1.78212,1.78216,1.78196,1.78213,41600000.0
2009-12-14 12:53:00,1.78217,1.78217,1.78199,1.78211,42900000.0
2009-12-14 12:54:00,1.7822,1.7822,1.78205,1.78217,27300000.0
2009-12-14 12:55:00,1.78208,1.78222,1.78205,1.78213,37700000.0
2009-12-14 12:56:00,1.78225,1.78225,1.78196,1.78201,66300000.0
2009-12-14 12:57:00,1.78184,1.78225,1.78184,1.78225,62400000.0
2009-12-14 12:58:00,1.78235,1.78288,1.78235,1.78288,35100000.0
2009-12-14 12:59:00,1.78306,1.78322,1.78305,1.78321,40300000.0
2009-12-14 13:00:00,1.78329,1.78359,1.78329,1.78337,20800000.0
2009-12-14 13:01:00,1.78327,1.78355,1.78327,1.78355,54600000.0
2009-12-14 13:02:00,1.78346,1.78387,1.78346,1.78387,49400000.0
2009-12-14 13:03:00,1.78391,1.78392,1.78381,1.78392,31200000.0
2009-12-14 13:04:00,1.78389,1.7839,1.78377,1.7839,26000000.0
2009-12-14 13:05:00,1.78369,1.78399,1.78348,1.78397,19500000.0
2009-12-14 13:06:00,1.78425,1.78439,1.78425,1.78439,28600000.0
2009-12-14 13:07:00,1.78445,1.78448,1.78424,1.78448,19500000.0
2009-12-14 13:08:00,1.78426,1.78426,1.78403,1.78423,24700000.0
2009-12-14 13:09:00,1.78425,1.78452,1.78422,1.78452,32500000.0
2009-12-14 13:10:00,1.78464,1.78478,1.78455,1.78478,62400000.0
2009-12-14 13:11:00,1.78496,1.78498,1.78482,1.78488,41600000.0
2009-12-14 13:12:00,1.78485,1.78522,1.78485,1.78522,15600000.0
2009-12-14 13:13:00,1.78558,1.78605,1.78558,1.78605,26000000.0
2009-12-14 13:14:00,1.7859,1.7859,1.78562,1.78575,46800000.0
2009-12-14 13:15:00,1.78576,1.78595,1.78574,1.78574,61100000.0
2009-12-14 13:16:00,1.78544,1.78546,1.78531,1.78531,50700000.0
2009-12-14 13:17:00,1.78543,1.78543,1.78525,1.78525,41600000.0
2009-12-14 13:18:00,1.78503,1.78518,1.78502,1.78502,57200000.0
2009-12-14 13:19:00,1.78496,1.78509,1.78487,1.78497,53300000.0
2009-12-14 13:20:00,1.78495,1.78495,1.78486,1.78494,61100000.0
2009-12-14 13:21:00,1.78473,1.78473,1.78455,1.78458,63700000.0
2009-12-14 13:22:00,1.78454,1.7846,1.78448,1.78448,66300000.0
2009-12-14 13:23:00,1.78435,1.78451,1.78435,1.78439,31200000.0
2009-12-14 13:24:00,1.78422,1.78449,1.78422,1.78425,68900000.0
2009-12-14 13:25:00,1.78418,1.78418,1.78394,1.78394,82900000.0
2009-12-14 13:26:00,1.78379,1.78393,1.78379,1.78381,75400000.0
2009-12-14 13:27:00,1.78389,1.78397,1.78387,1.78397,84500000.0
2009-12-14 13:28:00,1.78397,1.78406,1.78394,1.78394,72800000.0
2009-12-14 13:29:00,1.78404,1.78457,1.78404,1.78457,76700000.0
2009-12-14 13:30:00,1.7848,1.78483,1.78465,1.78471,53300000.0
2009-12-14 13:31:00,1.7847,1.7847,1.78405,1.78405,45500000.0
2009-12-14 13:32:00,1.78372,1.7838,1.78351,1.78351,59800000.0
2009-12-14 13:33:00,1.78365,1.78369,1.7835,1.7835,50700000.0
2009-12-14 13:34:00,1.78329,1.7836,1.78329,1.7836,59500000.0
2009-12-14 13:35:00,1.78364,1.78378,1.78358,1.78378,26000000.0
2009-12-14 13:36:00,1.78395,1.78395,1.78368,1.78381,48100000.0
2009-12-14 13:37:00,1.78357,1.78371,1.78356,1.78364,45500000.0
2009-12-14 13:38:00,1.78385,1.78385,1.78365,1.78373,44200000.0
2009-12-14 13:39:00,1.78368,1.78376,1.78334,1.78334,40300000.0
2009-12-14 13:40:00,1.78326,1.78326,1.78274,1.78274,48100000.0
2009-12-14 13:41:00,1.78312,1.78331,1.78297,1.78331,50700000.0
2009-12-14 13:42:00,1.7833,1.7833,1.78302,1.78303,70200000.0
2009-12-14 13:43:00,1.78298,1.78298,1.78275,1.78291,52000000.0
2009-12-14 13:44:00,1.78337,1.78353,1.78334,1.78334,35100000.0
2009-12-14 13:45:00,1.78364,1.7838,1.78356,1.78367,27300000.0
2009-12-14 13:46:00,1.78366,1.78384,1.78366,1.78371,24700000.0
2009-12-14 13:47:00,1.7839,1.78422,1.78383,1.78422,24700000.0
2009-12-14 13:48:00,1.78422,1.78422,1.78396,1.78396,40300000.0
2009-12-14 13:49:00,1.78378,1.78407,1.78378,1.78407,33800000.0
2009-12-14 13:50:00,1.78396,1.78397,1.78379,1.78379,33800000.0
2009-12-14 13:51:00,1.78359,1.7837,1.78343,1.78343,40300000.0
2009-12-14 13:52:00,1.78346,1.78346,1.78301,1.78301,40300000.0
2009-12-14 13:53:00,1.78293,1.78309,1.7829,1.78309,37700000.0
2009-12-14 13:54:00,1.78314,1.7833,1.78314,1.78315,67600000.0
2009-12-14 13:55:00,1.78322,1.78331,1.78304,1.78304,46500000.0
2009-12-14 13:56:00,1.78315,1.78315,1.783,1.783,42900000.0
2009-12-14 13:57:00,1.78304,1.78319,1.78289,1.78319,39000000.0
2009-12-14 13:58:00,1.78338,1.78347,1.78329,1.78332,29900000.0
2009-12-14 13:59:00,1.78347,1.78362,1.78342,1.78362,22100000.0
2009-12-14 14:00:00,1.78383,1.78383,1.78364,1.78378,49400000.0
2009-12-14 14:01:00,1.78386,1.78386,1.78369,1.78385,16900000.0
2009-12-14 14:02:00,1.78408,1.78408,1.78394,1.78401,53300000.0
2009-12-14 14:03:00,1.78391,1.78399,1.78388,1.78393,28600000.0
2009-12-14 14:04:00,1.78413,1.78442,1.78413,1.78442,41600000.0
2009-12-14 14:05:00,1.78462,1.78495,1.78462,1.78495,50700000.0
2009-12-14 14:06:00,1.78497,1.78497,1.78442,1.7845,45500000.0
2009-12-14 14:07:00,1.78453,1.78486,1.78452,1.78486,55900000.0
2009-12-14 14:08:00,1.78489,1.78489,1.78463,1.78463,55900000.0
2009-12-14 14:09:00,1.78471,1.78477,1.78471,1.78477,44200000.0
2009-12-14 14:10:00,1.78462,1.78462,1.78427,1.78427,39000000.0
2009-12-14 14:11:00,1.78427,1.78431,1.78408,1.78408,54600000.0
2009-12-14 14:12:00,1.78431,1.78433,1.78423,1.78423,39000000.0
2009-12-14 14:13:00,1.78416,1.78446,1.78416,1.78436,48100000.0
2009-12-14 14:14:00,1.78455,1.78474,1.78455,1.78458,42900000.0
2009-12-14 14:15:00,1.7845,1.78457,1.78429,1.78429,37700000.0
2009-12-14 14:16:00,1.78421,1.78441,1.78421,1.78434,58500000.0
2009-12-14 14:17:00,1.78453,1.78455,1.78426,1.78426,9100000.0
2009-12-14 14:18:00,1.7841,1.78428,1.7841,1.78414,22100000.0
2009-12-14 14:19:00,1.78411,1.78415,1.784,1.78409,63700000.0
2009-12-14 14:20:00,1.78424,1.78439,1.78421,1.78439,27300000.0
2009-12-14 14:21:00,1.78429,1.78457,1.78429,1.78457,31200000.0
2009-12-14 14:22:00,1.78449,1.78449,1.78435,1.78435,18200000.0
2009-12-14 14:23:00,1.7842,1.7842,1.78413,1.7842,36400000.0
2009-12-14 14:24:00,1.78407,1.78407,1.78384,1.78384,32500000.0
2009-12-14 14:25:00,1.78369,1.78377,1.78364,1.78366,26000000.0
2009-12-14 14:26:00,1.78372,1.78381,1.78359,1.78359,22100000.0
2009-12-14 14:27:00,1.7836,1.78365,1.78358,1.78364,26000000.0
2009-12-14 14:28:00,1.78364,1.78385,1.78353,1.78385,13000000.0
2009-12-14 14:29:00,1.78376,1.78388,1.7837,1.7837,19500000.0
2009-12-14 14:30:00,1.78391,1.78391,1.78373,1.7838,19500000.0
2009-12-14 14:31:00,1.78387,1.78412,1.78387,1.78412,9100000.0
2009-12-14 14:32:00,1.78419,1.78431,1.78403,1.78421,9100000.0
2009-12-14 14:33:00,1.78452,1.78452,1.78426,1.78432,10400000.0
2009-12-14 14:34:00,1.78448,1.78475,1.78442,1.78466,10400000.0
2009-12-14 14:35:00,1.78478,1.78487,1.78467,1.78472,9100000.0
2009-12-14 14:36:00,1.78468,1.78481,1.78468,1.78481,9100000.0
2009-12-14 14:37:00,1.785,1.78501,1.78495,1.78495,6500000.0
2009-12-14 14:38:00,1.78482,1.78495,1.78482,1.7849,9100000.0
2009-12-14 14:39:00,1.78477,1.78477,1.78444,1.78444,10400000.0
2009-12-14 14:40:00,1.78442,1.7845,1.78432,1.7845,9100000.0
2009-12-14 14:41:00,1.78422,1.78429,1.78411,1.78413,11700000.0
2009-12-14 14:42:00,1.78392,1.78407,1.7838,1.78402,13000000.0
2009-12-14 14:43:00,1.78397,1.78405,1.78389,1.78389,9100000.0
2009-12-14 14:44:00,1.78408,1.78408,1.78396,1.78404,11700000.0
2009-12-14 14:45:00,1.78386,1.78408,1.78386,1.78404,9100000.0
2009-12-14 14:46:00,1.7841,1.78414,1.78402,1.78402,11700000.0
2009-12-14 14:47:00,1.78387,1.78387,1.78337,1.78357,10400000.0
2009-12-14 14:48:00,1.78364,1.78387,1.78364,1.78387,13000000.0
2009-12-14 14:49:00,1.78379,1.78387,1.7837,1.78371,14300000.0
2009-12-14 14:50:00,1.78385,1.78385,1.78346,1.78346,7800000.0
2009-12-14 14:51:00,1.78326,1.78366,1.78326,1.78366,11700000.0
2009-12-14 14:52:00,1.78365,1.78365,1.78352,1.78359,7800000.0
2009-12-14 14:53:00,1.7835,1.7835,1.78336,1.78338,6500000.0
2009-12-14 14:54:00,1.78341,1.78341,1.783,1.783,10400000.0
2009-12-14 14:55:00,1.78317,1.78317,1.78302,1.7831,12700000.0
2009-12-14 14:56:00,1.78308,1.78311,1.78291,1.78297,11700000.0
2009-12-14 14:57:00,1.78292,1.78292,1.78267,1.78277,13000000.0
2009-12-14 14:58:00,1.78285,1.78288,1.78279,1.78279,6500000.0
2009-12-14 14:59:00,1.78281,1.78302,1.78268,1.78302,14300000.0
2009-12-14 15:00:00,1.78307,1.78311,1.7827,1.7827,10400000.0
2009-12-14 15:01:00,1.7829,1.78304,1.78287,1.78304,6500000.0
2009-12-14 15:02:00,1.783,1.78355,1.783,1.78355,9100000.0
2009-12-14 15:03:00,1.7836,1.7836,1.7834,1.78345,10400000.0
2009-12-14 15:04:00,1.78352,1.78366,1.78352,1.78358,11700000.0
2009-12-14 15:05:00,1.78339,1.78353,1.78326,1.78331,10400000.0
2009-12-14 15:06:00,1.78373,1.78389,1.78372,1.78389,11700000.0
2009-12-14 15:07:00,1.78414,1.78442,1.78414,1.78442,9100000.0
2009-12-14 15:08:00,1.78423,1.78433,1.78412,1.78412,6500000.0
2009-12-14 15:09:00,1.78381,1.78381,1.78357,1.78357,9100000.0
2009-12-14 15:10:00,1.7838,1.78381,1.78364,1.78376,9100000.0
2009-12-14 15:11:00,1.7837,1.78382,1.78365,1.78372,13000000.0
2009-12-14 15:12:00,1.78383,1.78383,1.7836,1.7836,6500000.0
2009-12-14 15:13:00,1.78329,1.78354,1.78329,1.78343,6500000.0
2009-12-14 15:14:00,1.78364,1.78391,1.78364,1.78383,11700000.0
2009-12-14 15:15:00,1.78376,1.78387,1.78376,1.78387,9100000.0
2009-12-14 15:16:00,1.78397,1.78397,1.78376,1.78381,10400000.0
2009-12-14 15:17:00,1.78359,1.78378,1.78359,1.78366,11700000.0
2009-12-14 15:18:00,1.78359,1.78359,1.78342,1.78342,10400000.0
2009-12-14 15:19:00,1.7832,1.78333,1.7832,1.78321,9100000.0
2009-12-14 15:20:00,1.78321,1.78347,1.78293,1.78347,9100000.0
2009-12-14 15:21:00,1.78355,1.78355,1.78319,1.78325,10400000.0
2009-12-14 15:22:00,1.78325,1.78325,1.78305,1.78322,9100000.0
2009-12-14 15:23:00,1.78338,1.78361,1.78338,1.78352,7800000.0
2009-12-14 15:24:00,1.78352,1.78359,1.78333,1.78333,9100000.0
2009-12-14 15:25:00,1.7832,1.78327,1.78288,1.78292,9100000.0
2009-12-14 15:26:00,1.78286,1.78296,1.78263,1.78263,6500000.0
2009-12-14 15:27:00,1.78254,1.78274,1.78243,1.78274,6500000.0
2009-12-14 15:28:00,1.78304,1.78313,1.78294,1.78312,14300000.0
2009-12-14 15:29:00,1.78247,1.78262,1.78219,1.78222,13000000.0
2009-12-14 15:30:00,1.7824,1.78255,1.78238,1.78253,10400000.0
2009-12-14 15:31:00,1.78282,1.78298,1.78278,1.78298,11700000.0
2009-12-14 15:32:00,1.78289,1.78299,1.78273,1.78273,9100000.0
2009-12-14 15:33:00,1.78303,1.78314,1.78284,1.78314,7800000.0
2009-12-14 15:34:00,1.78321,1.78331,1.78318,1.7832,13000000.0
2009-12-14 15:35:00,1.78344,1.7835,1.78312,1.78316,9100000.0
2009-12-14 15:36:00,1.78299,1.78329,1.78299,1.78306,14300000.0
2009-12-14 15:37:00,1.78315,1.78315,1.78293,1.78298,10400000.0
2009-12-14 15:38:00,1.78305,1.78305,1.78276,1.78283,10400000.0
2009-12-14 15:39:00,1.78297,1.78303,1.78272,1.78272,9100000.0
2009-12-14 15:40:00,1.78262,1.78274,1.78262,1.78266,9100000.0
2009-12-14 15:41:00,1.78275,1.78283,1.78265,1.78265,10400000.0
2009-12-14 15:42:00,1.78244,1.78249,1.78223,1.78223,10400000.0
2009-12-14 15:43:00,1.78232,1.78255,1.78225,1.78225,10400000.0
2009-12-14 15:44:00,1.7822,1.7822,1.78204,1.78205,9100000.0
2009-12-14 15:45:00,1.78212,1.78247,1.78212,1.78247,11700000.0
2009-12-14 15:46:00,1.78265,1.78271,1.78246,1.78271,10400000.0
2009-12-14 15:47:00,1.7828,1.78297,1.78274,1.78293,9100000.0
2009-12-14 15:48:00,1.78297,1.78314,1.7829,1.78314,10400000.0
2009-12-14 15:49:00,1.78318,1.78339,1.78318,1.78324,9100000.0
2009-12-14 15:50:00,1.78338,1.78343,1.78324,1.78343,13000000.0
2009-12-14 15:51:00,1.78335,1.78366,1.78335,1.78366,9100000.0
2009-12-14 15:52:00,1.78371,1.7838,1.78363,1.78378,10400000.0
2009-12-14 15:53:00,1.78369,1.78373,1.78348,1.78348,8800000.0
2009-12-14 15:54:00,1.78344,1.78344,1.78268,1.78268,9100000.0
2009-12-14 15:55:00,1.78261,1.78278,1.78247,1.78247,10400000.0
2009-12-14 15:56:00,1.78231,1.7826,1.78231,1.78251,13000000.0
2009-12-14 15:57:00,1.7825,1.78261,1.78239,1.78246,11700000.0
2009-12-14 15:58:00,1.78243,1.78243,1.78212,1.78212,9100000.0
2009-12-14 15:59:00,1.78177,1.78177,1.78122,1.78131,14300000.0
2009-12-14 16:00:00,1.78147,1.78147,1.78123,1.78133,10400000.0
2009-12-14 16:01:00,1.78153,1.78183,1.78153,1.78162,9100000.0
2009-12-14 16:02:00,1.7817,1.78191,1.78169,1.78169,6500000.0
2009-12-14 16:03:00,1.78166,1.78168,1.78137,1.78137,9100000.0
2009-12-14 16:04:00,1.7816,1.78173,1.7816,1.7817,7800000.0
2009-12-14 16:05:00,1.7816,1.78168,1.78153,1.78153,10400000.0
2009-12-14 16:06:00,1.78166,1.78166,1.7814,1.7814,9100000.0
2009-12-14 16:07:00,1.78132,1.78165,1.78132,1.78165,9100000.0
2009-12-14 16:08:00,1.78167,1.78223,1.78167,1.78223,9100000.0
2009-12-14 16:09:00,1.78235,1.78236,1.78228,1.78232,6500000.0
2009-12-14 16:10:00,1.78202,1.78225,1.782,1.78225,14300000.0
2009-12-14 16:11:00,1.7822,1.7822,1.78187,1.78189,6500000.0
2009-12-14 16:12:00,1.78193,1.78198,1.7818,1.78192,14300000.0
2009-12-14 16:13:00,1.78172,1.78175,1.78151,1.78156,9100000.0
2009-12-14 16:14:00,1.78154,1.78179,1.78153,1.78176,10400000.0
2009-12-14 16:15:00,1.78178,1.78178,1.78158,1.78162,10400000.0
2009-12-14 16:16:00,1.78171,1.78171,1.78121,1.78121,10400000.0
2009-12-14 16:17:00,1.78143,1.78143,1.78113,1.78116,6500000.0
2009-12-14 16:18:00,1.78128,1.78128,1.78099,1.78099,10400000.0
2009-12-14 16:19:00,1.781,1.78112,1.78092,1.7811,10400000.0
2009-12-14 16:20:00,1.781,1.78109,1.781,1.78104,6500000.0
2009-12-14 16:21:00,1.78097,1.78105,1.78089,1.78103,9100000.0
2009-12-14 16:22:00,1.78088,1.78088,1.78046,1.78046,6500000.0
2009-12-14 16:23:00,1.78053,1.78066,1.78038,1.78066,10400000.0
2009-12-14 16:24:00,1.78074,1.78074,1.78056,1.78056,10400000.0
2009-12-14 16:25:00,1.7805,1.78062,1.78042,1.78062,10400000.0
2009-12-14 16:26:00,1.78036,1.78075,1.78036,1.78067,14300000.0
2009-12-14 16:27:00,1.7807,1.7807,1.78056,1.78066,7800000.0
2009-12-14 16:28:00,1.78082,1.78101,1.78082,1.78087,10400000.0
2009-12-14 16:29:00,1.78135,1.7815,1.78134,1.78141,11700000.0
2009-12-14 16:30:00,1.78155,1.78161,1.78129,1.78129,6500000.0
2009-12-14 16:31:00,1.78149,1.78149,1.78129,1.78129,10400000.0
2009-12-14 16:32:00,1.78144,1.78144,1.78122,1.78122,7800000.0
2009-12-14 16:33:00,1.78114,1.78119,1.78084,1.78119,10400000.0
2009-12-14 16:34:00,1.78109,1.7811,1.78096,1.78096,10400000.0
2009-12-14 16:35:00,1.78118,1.78125,1.78109,1.78109,9100000.0
2009-12-14 16:36:00,1.78107,1.7812,1.78096,1.78109,9100000.0
2009-12-14 16:37:00,1.78108,1.78114,1.78091,1.78114,10400000.0
2009-12-14 16:38:00,1.7812,1.7812,1.7811,1.7811,9100000.0
2009-12-14 16:39:00,1.78126,1.78158,1.78126,1.7815,10400000.0
2009-12-14 16:40:00,1.78187,1.78203,1.78175,1.78196,9100000.0
2009-12-14 16:41:00,1.78211,1.78256,1.78211,1.78251,10400000.0
2009-12-14 16:42:00,1.78242,1.7825,1.78232,1.78241,10400000.0
2009-12-14 16:43:00,1.78261,1.78261,1.78218,1.78229,9100000.0
2009-12-14 16:44:00,1.78206,1.78206,1.78177,1.78188,10400000.0
2009-12-14 16:45:00,1.78197,1.78207,1.78186,1.78207,13000000.0
2009-12-14 16:46:00,1.78173,1.78173,1.78128,1.78139,9100000.0
2009-12-14 16:47:00,1.7813,1.78152,1.7813,1.78147,9100000.0
2009-12-14 16:48:00,1.78129,1.78148,1.78129,1.78148,10400000.0
2009-12-14 16:49:00,1.78146,1.78169,1.78136,1.78148,13000000.0
2009-12-14 16:50:00,1.78151,1.78166,1.78139,1.78146,14300000.0
2009-12-14 16:51:00,1.78115,1.78115,1.7806,1.7806,6500000.0
2009-12-14 16:52:00,1.78072,1.78072,1.78042,1.78042,6500000.0
2009-12-14 16:53:00,1.78024,1.78024,1.78002,1.78012,9100000.0
2009-12-14 16:54:00,1.7802,1.78028,1.78007,1.78007,9100000.0
2009-12-14 16:55:00,1.77997,1.78002,1.77993,1.77993,10400000.0
2009-12-14 16:56:00,1.77997,1.77997,1.77927,1.77984,11700000.0
2009-12-14 16:57:00,1.77968,1.77981,1.77954,1.77981,9100000.0
2009-12-14 16:58:00,1.77986,1.78006,1.77986,1.78006,14300000.0
2009-12-14 16:59:00,1.78015,1.78015,1.77976,1.77997,13000000.0
2009-12-14 17:00:00,1.77996,1.78064,1.77996,1.78064,9100000.0
2009-12-14 17:01:00,1.78064,1.78076,1.78051,1.78076,13000000.0
2009-12-14 17:02:00,1.78102,1.78102,1.78069,1.78094,6500000.0
2009-12-14 17:03:00,1.7811,1.78125,1.7811,1.78116,10400000.0
2009-12-14 17:04:00,1.78097,1.78121,1.78097,1.78119,9100000.0
2009-12-14 17:05:00,1.78099,1.78133,1.78095,1.78133,10400000.0
2009-12-14 17:06:00,1.78139,1.78143,1.78133,1.78133,10400000.0
2009-12-14 17:07:00,1.78136,1.78141,1.7812,1.7812,10400000.0
2009-12-14 17:08:00,1.78124,1.78124,1.78063,1.78103,10400000.0
2009-12-14 17:09:00,1.78112,1.78122,1.78106,1.78106,10400000.0
2009-12-14 17:10:00,1.78131,1.78142,1.78117,1.7812,10400000.0
2009-12-14 17:11:00,1.78147,1.78147,1.78112,1.78122,8800000.0
2009-12-14 17:12:00,1.78097,1.78097,1.78057,1.78063,13000000.0
2009-12-14 17:13:00,1.78053,1.78053,1.78036,1.78036,6500000.0
2009-12-14 17:14:00,1.78029,1.78038,1.78025,1.78038,13000000.0
2009-12-14 17:15:00,1.78024,1.78026,1.7801,1.78015,7800000.0
2009-12-14 17:16:00,1.78018,1.78037,1.78018,1.78028,9100000.0
2009-12-14 17:17:00,1.78017,1.78038,1.78004,1.78038,9100000.0
2009-12-14 17:18:00,1.78052,1.78073,1.78048,1.78057,14300000.0
2009-12-14 17:19:00,1.78082,1.78083,1.78066,1.78073,10400000.0
2009-12-14 17:20:00,1.78061,1.78074,1.78043,1.78074,9100000.0
2009-12-14 17:21:00,1.78054,1.78054,1.78042,1.78044,9100000.0
2009-12-14 17:22:00,1.78017,1.78052,1.78017,1.78042,10400000.0
2009-12-14 17:23:00,1.78034,1.78045,1.78012,1.78045,13000000.0
2009-12-14 17:24:00,1.78021,1.78021,1.77997,1.78004,10400000.0
2009-12-14 17:25:00,1.77982,1.77986,1.7798,1.77986,9100000.0
2009-12-14 17:26:00,1.77969,1.77979,1.77959,1.77959,9100000.0
2009-12-14 17:27:00,1.77946,1.77957,1.77942,1.77955,11700000.0
2009-12-14 17:28:00,1.77967,1.77967,1.77942,1.77942,13000000.0
2009-12-14 17:29:00,1.77944,1.77944,1.77928,1.77943,7800000.0
2009-12-14 17:30:00,1.77947,1.77947,1.77903,1.77903,10400000.0
2009-12-14 17:31:00,1.77902,1.77902,1.77881,1.77887,9100000.0
2009-12-14 17:32:00,1.77879,1.77899,1.77875,1.77899,13000000.0
2009-12-14 17:33:00,1.77907,1.77914,1.77905,1.77905,9100000.0
2009-12-14 17:34:00,1.77898,1.77898,1.77839,1.7784,13000000.0
2009-12-14 17:35:00,1.77848,1.77894,1.77848,1.77894,6500000.0
2009-12-14 17:36:00,1.77905,1.77913,1.77904,1.7791,14300000.0
2009-12-14 17:37:00,1.77908,1.77913,1.7787,1.77875,9100000.0
2009-12-14 17:38:00,1.7788,1.77883,1.77858,1.77875,13000000.0
2009-12-14 17:39:00,1.77867,1.77867,1.77814,1.77814,9100000.0
2009-12-14 17:40:00,1.77771,1.77784,1.77754,1.77784,13000000.0
2009-12-14 17:41:00,1.77774,1.77832,1.77774,1.77829,14300000.0
2009-12-14 17:42:00,1.77849,1.77869,1.77844,1.77844,10400000.0
2009-12-14 17:43:00,1.77863,1.77863,1.77854,1.77863,6500000.0
2009-12-14 17:44:00,1.77861,1.77878,1.77861,1.77878,13000000.0
2009-12-14 17:45:00,1.77866,1.77873,1.77863,1.77867,6500000.0
2009-12-14 17:46:00,1.77855,1.77861,1.77843,1.77861,10400000.0
2009-12-14 17:47:00,1.77858,1.77863,1.77848,1.77852,9100000.0
2009-12-14 17:48:00,1.77838,1.77863,1.77831,1.77831,10400000.0
2009-12-14 17:49:00,1.77796,1.77812,1.77789,1.77789,9100000.0
2009-12-14 17:50:00,1.77786,1.77786,1.77762,1.77774,6500000.0
2009-12-14 17:51:00,1.77751,1.77751,1.77726,1.77745,10400000.0
2009-12-14 17:52:00,1.77763,1.77815,1.77763,1.77815,9100000.0
2009-12-14 17:53:00,1.77834,1.77839,1.7783,1.7783,10400000.0
2009-12-14 17:54:00,1.77825,1.77825,1.77799,1.77799,9100000.0
2009-12-14 17:55:00,1.77776,1.77814,1.77765,1.77812,13000000.0
2009-12-14 17:56:00,1.77816,1.77816,1.778,1.778,10400000.0
2009-12-14 17:57:00,1.77792,1.77816,1.77792,1.77816,7800000.0
2009-12-14 17:58:00,1.77848,1.77861,1.77843,1.77853,10400000.0
2009-12-14 17:59:00,1.77871,1.77873,1.7784,1.77863,13000000.0
2009-12-14 18:00:00,1.77889,1.77905,1.77882,1.77905,14300000.0
2009-12-14 18:01:00,1.7789,1.7791,1.7789,1.7791,9100000.0
2009-12-14 18:02:00,1.77904,1.77904,1.77862,1.77894,9100000.0
2009-12-14 18:03:00,1.77857,1.77857,1.77817,1.77817,9100000.0
2009-12-14 18:04:00,1.77829,1.7787,1.77829,1.77852,6500000.0
2009-12-14 18:05:00,1.77838,1.77866,1.77838,1.77854,13000000.0
2009-12-14 18:06:00,1.77847,1.77866,1.77847,1.77866,11700000.0
2009-12-14 18:07:00,1.77839,1.77839,1.77815,1.77826,9100000.0
2009-12-14 18:08:00,1.7783,1.77831,1.77823,1.77831,6500000.0
2009-12-14 18:09:00,1.77833,1.77854,1.77833,1.77854,10400000.0
2009-12-14 18:10:00,1.77872,1.77912,1.77872,1.77902,11700000.0
2009-12-14 18:11:00,1.77903,1.77929,1.77903,1.77929,7800000.0
2009-12-14 18:12:00,1.77971,1.77999,1.7797,1.77999,9100000.0
2009-12-14 18:13:00,1.78001,1.78015,1.77984,1.77984,7800000.0
2009-12-14 18:14:00,1.77988,1.7801,1.77986,1.7801,9100000.0
2009-12-14 18:15:00,1.77998,1.78016,1.77998,1.78013,10400000.0
2009-12-14 18:16:00,1.7802,1.78047,1.78018,1.78047,9100000.0
2009-12-14 18:17:00,1.78047,1.78063,1.78032,1.78058,10400000.0
2009-12-14 18:18:00,1.78071,1.78081,1.78055,1.78069,10400000.0
2009-12-14 18:19:00,1.78063,1.78075,1.78063,1.78075,9100000.0
2009-12-14 18:20:00,1.7807,1.78071,1.78058,1.78064,9100000.0
2009-12-14 18:21:00,1.78066,1.78068,1.78044,1.78068,10400000.0
2009-12-14 18:22:00,1.78091,1.78097,1.78088,1.78097,6500000.0
2009-12-14 18:23:00,1.78068,1.78073,1.78059,1.78073,9100000.0
2009-12-14 18:24:00,1.78063,1.78075,1.78054,1.78065,13000000.0
2009-12-14 18:25:00,1.78063,1.78071,1.78052,1.78071,9100000.0
2009-12-14 18:26:00,1.78081,1.78081,1.7805,1.78054,10400000.0
2009-12-14 18:27:00,1.78052,1.78052,1.78035,1.78037,9100000.0
2009-12-14 18:28:00,1.78025,1.78033,1.78022,1.78022,9100000.0
2009-12-14 18:29:00,1.78026,1.78026,1.7801,1.7801,9100000.0
2009-12-14 18:30:00,1.77946,1.77946,1.77869,1.77869,10400000.0
2009-12-14 18:31:00,1.77823,1.77823,1.77804,1.77815,10400000.0
2009-12-14 18:32:00,1.77809,1.77809,1.77781,1.77799,14300000.0
2009-12-14 18:33:00,1.77796,1.77796,1.77774,1.77786,14300000.0
2009-12-14 18:34:00,1.77791,1.77811,1.77789,1.77791,10400000.0
2009-12-14 18:35:00,1.77849,1.77856,1.77809,1.77839,10400000.0
2009-12-14 18:36:00,1.77824,1.77824,1.77788,1.77788,9100000.0
2009-12-14 18:37:00,1.77807,1.77818,1.77775,1.77775,9100000.0
2009-12-14 18:38:00,1.7782,1.77833,1.77815,1.7782,9100000.0
2009-12-14 18:39:00,1.77782,1.77828,1.77782,1.77828,10400000.0
2009-12-14 18:40:00,1.77816,1.77816,1.778,1.77802,6500000.0
2009-12-14 18:41:00,1.77812,1.77821,1.77803,1.77811,10400000.0
2009-12-14 18:42:00,1.77791,1.77815,1.77791,1.77812,9100000.0
2009-12-14 18:43:00,1.77816,1.77829,1.77808,1.77829,10400000.0
2009-12-14 18:44:00,1.77841,1.77841,1.77831,1.77831,9100000.0
2009-12-14 18:45:00,1.77814,1.77814,1.77797,1.77809,9100000.0
2009-12-14 18:46:00,1.77807,1.77818,1.77807,1.77817,9100000.0
2009-12-14 18:47:00,1.77816,1.7783,1.7781,1.7781,7800000.0
2009-12-14 18:48:00,1.77807,1.77813,1.77795,1.77798,9100000.0
2009-12-14 18:49:00,1.77784,1.77812,1.77784,1.77812,10400000.0
2009-12-14 18:50:00,1.77819,1.77824,1.77818,1.77824,6500000.0
2009-12-14 18:51:00,1.7783,1.7783,1.77799,1.77799,11700000.0
2009-12-14 18:52:00,1.77793,1.77857,1.77793,1.77857,9100000.0
2009-12-14 18:53:00,1.77851,1.77874,1.7785,1.77863,11700000.0
2009-12-14 18:54:00,1.77867,1.77877,1.77867,1.77875,7800000.0
2009-12-14 18:55:00,1.77867,1.77882,1.77867,1.77878,10400000.0
2009-12-14 18:56:00,1.77859,1.7788,1.77859,1.77863,13000000.0
2009-12-14 18:57:00,1.77859,1.77876,1.77859,1.77865,10400000.0
2009-12-14 18:58:00,1.77856,1.77857,1.77827,1.77857,9100000.0
2009-12-14 18:59:00,1.77851,1.77858,1.77839,1.77839,9100000.0
2009-12-14 19:00:00,1.77826,1.77826,1.77775,1.77775,10400000.0
2009-12-14 19:01:00,1.7777,1.7777,1.7775,1.7776,9100000.0
2009-12-14 19:02:00,1.7775,1.77762,1.7773,1.7773,10400000.0
2009-12-14 19:03:00,1.77765,1.77765,1.77637,1.77753,7800000.0
2009-12-14 19:04:00,1.7771,1.77718,1.7771,1.77714,9100000.0
2009-12-14 19:05:00,1.77719,1.77724,1.77713,1.77724,14300000.0
2009-12-14 19:06:00,1.77719,1.77719,1.77681,1.77681,6500000.0
2009-12-14 19:07:00,1.77701,1.77728,1.77677,1.7771,14300000.0
2009-12-14 19:08:00,1.77736,1.77738,1.77706,1.77725,9100000.0
2009-12-14 19:09:00,1.77745,1.77745,1.77727,1.7773,13000000.0
2009-12-14 19:10:00,1.77733,1.77733,1.77715,1.77731,9100000.0
2009-12-14 19:11:00,1.77735,1.77738,1.77725,1.77725,9100000.0
2009-12-14 19:12:00,1.77723,1.7774,1.77723,1.77724,10400000.0
2009-12-14 19:13:00,1.77733,1.77752,1.77733,1.77746,7800000.0
2009-12-14 19:14:00,1.77723,1.77723,1.77695,1.77695,10400000.0
2009-12-14 19:15:00,1.77718,1.77718,1.77703,1.77703,10400000.0
2009-12-14 19:16:00,1.77715,1.77725,1.77715,1.77725,7800000.0
2009-12-14 19:17:00,1.77736,1.7774,1.77719,1.7774,7800000.0
2009-12-14 19:18:00,1.7777,1.77813,1.7777,1.77802,10400000.0
2009-12-14 19:19:00,1.7779,1.77828,1.7777,1.77828,9100000.0
2009-12-14 19:20:00,1.77851,1.77851,1.77815,1.77815,7800000.0
2009-12-14 19:21:00,1.77802,1.77806,1.77772,1.77806,14300000.0
2009-12-14 19:22:00,1.7781,1.7781,1.7778,1.77791,10400000.0
2009-12-14 19:23:00,1.77768,1.77778,1.77759,1.77759,10400000.0
2009-12-14 19:24:00,1.77785,1.77837,1.77771,1.77837,14300000.0
2009-12-14 19:25:00,1.77884,1.77931,1.77884,1.77904,11700000.0
2009-12-14 19:26:00,1.77923,1.77931,1.77905,1.77905,10400000.0
2009-12-14 19:27:00,1.77901,1.77901,1.77855,1.77855,6500000.0
2009-12-14 19:28:00,1.77874,1.77874,1.77846,1.77851,11700000.0
2009-12-14 19:29:00,1.77827,1.77862,1.77827,1.77862,10400000.0
2009-12-14 19:30:00,1.77883,1.77883,1.77859,1.77878,7800000.0
2009-12-14 19:31:00,1.77886,1.77904,1.77886,1.77892,10400000.0
2009-12-14 19:32:00,1.77912,1.77912,1.77879,1.77882,10400000.0
2009-12-14 19:33:00,1.77882,1.77889,1.77869,1.77869,9100000.0
2009-12-14 19:34:00,1.77865,1.77865,1.77835,1.77847,7800000.0
2009-12-14 19:35:00,1.77826,1.77831,1.77812,1.77831,9100000.0
2009-12-14 19:36:00,1.77817,1.77837,1.77812,1.77812,6500000.0
2009-12-14 19:37:00,1.77815,1.77816,1.77775,1.77775,9100000.0
2009-12-14 19:38:00,1.77793,1.77816,1.77792,1.77816,9100000.0
2009-12-14 19:39:00,1.77829,1.77889,1.77829,1.7788,13000000.0
2009-12-14 19:40:00,1.77931,1.77941,1.77911,1.77922,10400000.0
2009-12-14 19:41:00,1.77933,1.77958,1.77929,1.77958,10400000.0
2009-12-14 19:42:00,1.77944,1.77949,1.77932,1.77944,8800000.0
2009-12-14 19:43:00,1.77934,1.77935,1.779,1.77935,7800000.0
2009-12-14 19:44:00,1.77937,1.77957,1.77937,1.77938,9100000.0
2009-12-14 19:45:00,1.77927,1.77928,1.77898,1.77928,10400000.0
2009-12-14 19:46:00,1.77935,1.77935,1.7791,1.77918,9100000.0
2009-12-14 19:47:00,1.779,1.77909,1.77869,1.77869,7800000.0
2009-12-14 19:48:00,1.77851,1.77862,1.77851,1.77851,6500000.0
2009-12-14 19:49:00,1.77857,1.77863,1.7785,1.7785,10400000.0
2009-12-14 19:50:00,1.77859,1.7788,1.77859,1.77874,6500000.0
2009-12-14 19:51:00,1.77884,1.77896,1.77851,1.77851,8800000.0
2009-12-14 19:52:00,1.77838,1.77849,1.77833,1.77833,10400000.0
2009-12-14 19:53:00,1.7782,1.77835,1.77807,1.77807,7800000.0
2009-12-14 19:54:00,1.77827,1.77828,1.77799,1.77805,9100000.0
2009-12-14 19:55:00,1.7782,1.7782,1.77778,1.77778,13000000.0
2009-12-14 19:56:00,1.77773,1.77773,1.77765,1.77765,6500000.0
2009-12-14 19:57:00,1.77767,1.77774,1.77765,1.77769,11700000.0
2009-12-14 19:58:00,1.77784,1.77811,1.7778,1.77811,14300000.0
2009-12-14 19:59:00,1.77798,1.77801,1.77785,1.77785,9100000.0
2009-12-14 20:00:00,1.77788,1.77819,1.77786,1.77819,9100000.0
2009-12-14 20:01:00,1.77815,1.77815,1.77794,1.77809,9100000.0
2009-12-14 20:02:00,1.77836,1.77836,1.77801,1.77801,9100000.0
2009-12-14 20:03:00,1.77808,1.77814,1.77795,1.77808,10400000.0
2009-12-14 20:04:00,1.77804,1.77823,1.77798,1.77823,10400000.0
2009-12-14 20:05:00,1.77788,1.77815,1.77788,1.77795,14300000.0
2009-12-14 20:06:00,1.77794,1.77805,1.77784,1.77789,7800000.0
2009-12-14 20:07:00,1.77812,1.77812,1.77772,1.77772,10400000.0
2009-12-14 20:08:00,1.77759,1.77773,1.77754,1.77756,10400000.0
2009-12-14 20:09:00,1.77774,1.77774,1.7774,1.7774,7800000.0
2009-12-14 20:10:00,1.7771,1.7771,1.77678,1.77708,10400000.0
2009-12-14 20:11:00,1.77719,1.77756,1.77719,1.77756,10400000.0
2009-12-14 20:12:00,1.77779,1.77779,1.77767,1.77774,9100000.0
2009-12-14 20:13:00,1.77762,1.77767,1.7775,1.77767,10400000.0
2009-12-14 20:14:00,1.77777,1.77777,1.77769,1.77773,6500000.0
2009-12-14 20:15:00,1.77781,1.77793,1.77776,1.77776,10400000.0
2009-12-14 20:16:00,1.7776,1.77805,1.7776,1.77805,9100000.0
2009-12-14 20:17:00,1.77812,1.77825,1.77812,1.77817,6500000.0
2009-12-14 20:18:00,1.7784,1.7784,1.77822,1.77824,6500000.0
2009-12-14 20:19:00,1.77819,1.77852,1.77819,1.77848,11700000.0
2009-12-14 20:20:00,1.7785,1.7785,1.77829,1.77829,13000000.0
2009-12-14 20:21:00,1.77826,1.77842,1.77813,1.77842,10400000.0
2009-12-14 20:22:00,1.77849,1.77868,1.77849,1.77861,7800000.0
2009-12-14 20:23:00,1.7785,1.7786,1.77836,1.77836,9100000.0
2009-12-14 20:24:00,1.7784,1.7784,1.77824,1.77824,9100000.0
2009-12-14 20:25:00,1.77818,1.77823,1.77795,1.77795,10400000.0
2009-12-14 20:26:00,1.77795,1.77802,1.77787,1.77787,11700000.0
2009-12-14 20:27:00,1.77759,1.77763,1.77747,1.77753,10400000.0
2009-12-14 20:28:00,1.77737,1.77761,1.77737,1.77761,11700000.0
2009-12-14 20:29:00,1.77774,1.77798,1.7777,1.77785,10400000.0
2009-12-14 20:30:00,1.77809,1.77809,1.7779,1.77804,10400000.0
2009-12-14 20:31:00,1.77808,1.77808,1.77768,1.7778,10400000.0
2009-12-14 20:32:00,1.777,1.77853,1.777,1.77823,10400000.0
2009-12-14 20:33:00,1.77796,1.77809,1.77796,1.77809,6500000.0
2009-12-14 20:34:00,1.77802,1.77848,1.77802,1.77842,10400000.0
2009-12-14 20:35:00,1.77853,1.77879,1.77853,1.77858,10400000.0
2009-12-14 20:36:00,1.77906,1.77942,1.77906,1.77938,6500000.0
2009-12-14 20:37:00,1.77924,1.77952,1.77924,1.77936,14300000.0
2009-12-14 20:38:00,1.77929,1.77929,1.77913,1.77913,7800000.0
2009-12-14 20:39:00,1.77905,1.77917,1.77886,1.77913,10400000.0
2009-12-14 20:40:00,1.77907,1.7791,1.7787,1.77881,9100000.0
2009-12-14 20:41:00,1.77905,1.77915,1.77904,1.77915,6500000.0
2009-12-14 20:42:00,1.77905,1.77909,1.77893,1.77906,14300000.0
2009-12-14 20:43:00,1.77906,1.77923,1.77906,1.77913,9100000.0
2009-12-14 20:44:00,1.77952,1.77976,1.77944,1.77976,13000000.0
2009-12-14 20:45:00,1.77978,1.77978,1.77953,1.77965,10400000.0
2009-12-14 20:46:00,1.77951,1.77951,1.77918,1.77918,7800000.0
2009-12-14 20:47:00,1.77911,1.77917,1.77905,1.77917,6500000.0
2009-12-14 20:48:00,1.77904,1.77921,1.77902,1.77913,14300000.0
2009-12-14 20:49:00,1.77929,1.77957,1.77929,1.77957,10400000.0
2009-12-14 20:50:00,1.77958,1.77958,1.77936,1.77951,9100000.0
2009-12-14 20:51:00,1.77929,1.77945,1.77929,1.77938,14300000.0
2009-12-14 20:52:00,1.77928,1.77937,1.77909,1.77937,11700000.0
2009-12-14 20:53:00,1.77927,1.77942,1.77927,1.77935,6500000.0
2009-12-14 20:54:00,1.7794,1.7794,1.77925,1.77927,9100000.0
2009-12-14 20:55:00,1.77937,1.77951,1.7793,1.77943,11700000.0
2009-12-14 20:56:00,1.77934,1.77935,1.77925,1.7793,10400000.0
2009-12-14 20:57:00,1.77936,1.77936,1.77925,1.77933,10400000.0
2009-12-14 20:58:00,1.77928,1.77928,1.77882,1.77903,13000000.0
2009-12-14 20:59:00,1.77908,1.77914,1.77903,1.77914,9100000.0
2009-12-14 21:00:00,1.77921,1.77932,1.77911,1.77932,10400000.0
2009-12-14 21:01:00,1.77909,1.77927,1.77899,1.77913,9100000.0
2009-12-14 21:02:00,1.77897,1.77922,1.77891,1.77919,10400000.0
2009-12-14 21:03:00,1.77905,1.77905,1.77879,1.77886,14300000.0
2009-12-14 21:04:00,1.77881,1.77886,1.77878,1.77886,10400000.0
2009-12-14 21:05:00,1.77893,1.77895,1.77886,1.77886,7800000.0
2009-12-14 21:06:00,1.77901,1.77901,1.77864,1.77867,14300000.0
2009-12-14 21:07:00,1.77856,1.7786,1.77852,1.7786,11700000.0
2009-12-14 21:08:00,1.77856,1.77863,1.77848,1.77863,9100000.0
2009-12-14 21:09:00,1.77838,1.7784,1.77824,1.77828,6500000.0
2009-12-14 21:10:00,1.77856,1.77867,1.77856,1.77867,6500000.0
2009-12-14 21:11:00,1.77859,1.77859,1.77842,1.77843,9100000.0
2009-12-14 21:12:00,1.77829,1.77829,1.77808,1.77818,9100000.0
2009-12-14 21:13:00,1.77849,1.77849,1.77833,1.77845,10400000.0
2009-12-14 21:14:00,1.77867,1.77875,1.77859,1.7787,9100000.0
2009-12-14 21:15:00,1.77877,1.77887,1.77853,1.77873,10400000.0
2009-12-14 21:16:00,1.779,1.77916,1.77896,1.77916,10400000.0
2009-12-14 21:17:00,1.77905,1.77915,1.77894,1.77899,11700000.0
2009-12-14 21:18:00,1.77894,1.77908,1.77866,1.77866,10400000.0
2009-12-14 21:19:00,1.77913,1.77925,1.7791,1.77917,9100000.0
2009-12-14 21:20:00,1.77889,1.77912,1.77874,1.77912,9100000.0
2009-12-14 21:21:00,1.77899,1.77933,1.77896,1.77917,10400000.0
2009-12-14 21:22:00,1.77929,1.77929,1.77921,1.77925,6500000.0
2009-12-14 21:23:00,1.77909,1.77934,1.7788,1.77934,9100000.0
2009-12-14 21:24:00,1.77917,1.77922,1.77893,1.77899,11700000.0
2009-12-14 21:25:00,1.77936,1.77939,1.77931,1.77931,9100000.0
2009-12-14 21:26:00,1.77917,1.7795,1.77916,1.77929,11700000.0
2009-12-14 21:27:00,1.77893,1.77893,1.77878,1.77884,10400000.0
2009-12-14 21:28:00,1.77869,1.77869,1.77849,1.77849,6500000.0
2009-12-14 21:29:00,1.77857,1.77857,1.77842,1.77857,9100000.0
2009-12-14 21:30:00,1.77849,1.77859,1.7784,1.7784,10400000.0
2009-12-14 21:31:00,1.77845,1.77845,1.77819,1.77819,6500000.0
2009-12-14 21:32:00,1.77798,1.77808,1.77772,1.77807,11700000.0
2009-12-14 21:33:00,1.778,1.77815,1.77785,1.77804,9100000.0
2009-12-14 21:34:00,1.77805,1.77816,1.77803,1.77803,10400000.0
2009-12-14 21:35:00,1.77812,1.77812,1.77802,1.77805,6500000.0
2009-12-14 21:36:00,1.77797,1.77797,1.77764,1.77771,10400000.0
2009-12-14 21:37:00,1.77777,1.77777,1.77764,1.77764,9100000.0
2009-12-14 21:38:00,1.77781,1.77791,1.77781,1.77787,9100000.0
2009-12-14 21:39:00,1.77794,1.7781,1.77788,1.77793,11700000.0
2009-12-14 21:40:00,1.77818,1.77829,1.77814,1.77829,6500000.0
2009-12-14 21:41:00,1.77831,1.77842,1.77824,1.77838,7800000.0
2009-12-14 21:42:00,1.77845,1.77868,1.7783,1.77868,9100000.0
2009-12-14 21:43:00,1.7786,1.7786,1.77841,1.77848,13000000.0
2009-12-14 21:44:00,1.77856,1.77866,1.77856,1.77858,6500000.0
2009-12-14 21:45:00,1.77859,1.77863,1.77853,1.77858,6500000.0
2009-12-14 21:46:00,1.77864,1.77878,1.77854,1.77878,6500000.0
2009-12-14 21:47:00,1.7789,1.77909,1.7789,1.77902,7800000.0
2009-12-14 21:48:00,1.77891,1.77891,1.77839,1.77839,10400000.0
2009-12-14 21:49:00,1.77829,1.77835,1.77816,1.77832,9100000.0
2009-12-14 21:50:00,1.77837,1.7785,1.77828,1.7785,13000000.0
2009-12-14 21:51:00,1.77842,1.77842,1.77811,1.77811,10400000.0
2009-12-14 21:52:00,1.77806,1.77806,1.77786,1.778,11700000.0
2009-12-14 21:53:00,1.77772,1.77772,1.77748,1.77748,10400000.0
2009-12-14 21:54:00,1.77726,1.77726,1.77678,1.77678,9100000.0
2009-12-14 21:55:00,1.777,1.7774,1.777,1.77717,10400000.0
2009-12-14 21:56:00,1.77728,1.77736,1.77714,1.77736,13000000.0
2009-12-14 21:57:00,1.77772,1.77832,1.77764,1.77832,7800000.0
2009-12-14 21:58:00,1.77834,1.77834,1.77809,1.77823,9100000.0
2009-12-14 21:59:00,1.7785,1.7785,1.77798,1.77798,13000000.0
2009-12-14 22:00:00,1.77796,1.77799,1.77786,1.77795,10400000.0
2009-12-14 22:01:00,1.77779,1.77787,1.77779,1.77785,9100000.0
2009-12-14 22:02:00,1.77783,1.77786,1.77766,1.77766,10400000.0
2009-12-14 22:03:00,1.77775,1.77785,1.77757,1.77757,10400000.0
2009-12-14 22:04:00,1.77777,1.7779,1.77772,1.77787,13000000.0
2009-12-14 22:05:00,1.77783,1.77783,1.77754,1.7778,10400000.0
2009-12-14 22:06:00,1.77783,1.77783,1.77762,1.77763,7800000.0
2009-12-14 22:07:00,1.77753,1.77773,1.77742,1.77773,14300000.0
2009-12-14 22:08:00,1.77776,1.77791,1.77776,1.77791,6500000.0
2009-12-14 22:09:00,1.77798,1.77815,1.77797,1.77815,10400000.0
2009-12-14 22:10:00,1.77793,1.77823,1.77785,1.77823,9100000.0
2009-12-14 22:11:00,1.77827,1.77836,1.7781,1.77826,11700000.0
2009-12-14 22:12:00,1.77816,1.77816,1.77792,1.77805,9100000.0
2009-12-14 22:13:00,1.77804,1.77804,1.77778,1.77797,11700000.0
2009-12-14 22:14:00,1.77785,1.77802,1.77785,1.77802,6500000.0
2009-12-14 22:15:00,1.77819,1.77819,1.77773,1.77805,9100000.0
2009-12-14 22:16:00,1.7783,1.77864,1.7783,1.77864,9100000.0
2009-12-14 22:17:00,1.77861,1.77861,1.77839,1.77839,6500000.0
2009-12-14 22:18:00,1.77852,1.77852,1.77844,1.77845,7800000.0
2009-12-14 22:19:00,1.77819,1.77819,1.77782,1.77787,9100000.0
2009-12-14 22:20:00,1.77769,1.77769,1.77742,1.77742,9100000.0
2009-12-14 22:21:00,1.77735,1.77735,1.77713,1.77713,6500000.0
2009-12-14 22:22:00,1.77712,1.77751,1.77711,1.77751,9100000.0
2009-12-14 22:23:00,1.7778,1.77782,1.77779,1.77781,6500000.0
2009-12-14 22:24:00,1.77782,1.77785,1.77636,1.7774,7800000.0
2009-12-14 22:25:00,1.77748,1.77752,1.77719,1.77719,9100000.0
2009-12-14 22:26:00,1.77733,1.77733,1.77711,1.7773,10400000.0
2009-12-14 22:27:00,1.77696,1.77715,1.7769,1.77712,9100000.0
2009-12-14 22:28:00,1.77716,1.77737,1.77712,1.77737,11700000.0
2009-12-14 22:29:00,1.77732,1.77733,1.77718,1.77722,10400000.0
2009-12-14 22:30:00,1.77716,1.77725,1.77715,1.77717,10400000.0
2009-12-14 22:31:00,1.77709,1.77728,1.77701,1.77727,10400000.0
2009-12-14 22:32:00,1.7772,1.77731,1.77714,1.7772,14300000.0
2009-12-14 22:33:00,1.77716,1.77743,1.77716,1.77731,10400000.0
2009-12-14 22:34:00,1.77744,1.77755,1.77739,1.77755,10400000.0
2009-12-14 22:35:00,1.77751,1.77753,1.77748,1.77748,6500000.0
2009-12-14 22:36:00,1.77756,1.77765,1.77756,1.77763,10400000.0
2009-12-14 22:37:00,1.77784,1.778,1.77784,1.778,10400000.0
2009-12-14 22:38:00,1.77792,1.77794,1.77778,1.77778,9100000.0
2009-12-14 22:39:00,1.7777,1.77778,1.77767,1.77776,10400000.0
2009-12-14 22:40:00,1.77775,1.77784,1.77772,1.77784,9100000.0
2009-12-14 22:41:00,1.77788,1.77801,1.77784,1.77801,10400000.0
2009-12-14 22:42:00,1.77776,1.77795,1.77772,1.77795,13000000.0
2009-12-14 22:43:00,1.77792,1.77794,1.7776,1.77775,9100000.0
2009-12-14 22:44:00,1.77743,1.77763,1.77713,1.77763,9100000.0
2009-12-14 22:45:00,1.77777,1.77801,1.77773,1.77773,10400000.0
2009-12-14 22:46:00,1.77802,1.77807,1.77792,1.77807,6500000.0
2009-12-14 22:47:00,1.77824,1.77835,1.77818,1.77822,10400000.0
2009-12-14 22:48:00,1.77822,1.77837,1.77822,1.77837,7800000.0
2009-12-14 22:49:00,1.77839,1.77853,1.77839,1.77839,7800000.0
2009-12-14 22:50:00,1.77834,1.77845,1.77834,1.77837,9100000.0
2009-12-14 22:51:00,1.77851,1.77851,1.77823,1.77823,11700000.0
2009-12-14 22:52:00,1.77835,1.77836,1.77822,1.77825,10400000.0
2009-12-14 22:53:00,1.77831,1.77838,1.77815,1.77815,7800000.0
2009-12-14 22:54:00,1.77834,1.77843,1.77821,1.77843,9100000.0
2009-12-14 22:55:00,1.77843,1.7785,1.77839,1.77849,6500000.0
2009-12-14 22:56:00,1.7784,1.77848,1.77824,1.77824,9100000.0
2009-12-14 22:57:00,1.77841,1.77859,1.77841,1.77859,14300000.0
2009-12-14 22:58:00,1.77865,1.77865,1.77851,1.77863,11700000.0
2009-12-14 22:59:00,1.77842,1.77842,1.77812,1.77815,10400000.0
2009-12-14 23:00:00,1.77809,1.77811,1.77792,1.77811,6500000.0
2009-12-14 23:01:00,1.77808,1.77849,1.77808,1.77849,10400000.0
2009-12-14 23:02:00,1.7783,1.77855,1.7783,1.77833,9100000.0
2009-12-14 23:03:00,1.77811,1.77811,1.77804,1.77804,10400000.0
2009-12-14 23:04:00,1.77799,1.77799,1.77746,1.77757,7800000.0
2009-12-14 23:05:00,1.7776,1.77766,1.77757,1.77766,7800000.0
2009-12-14 23:06:00,1.77757,1.77766,1.77757,1.77763,7800000.0
2009-12-14 23:07:00,1.7776,1.77761,1.77736,1.77748,9100000.0
2009-12-14 23:08:00,1.77746,1.77746,1.77738,1.7774,10400000.0
2009-12-14 23:09:00,1.77747,1.77763,1.77734,1.77761,14300000.0
2009-12-14 23:10:00,1.77794,1.77799,1.77789,1.77789,13000000.0
2009-12-14 23:11:00,1.7781,1.7781,1.77789,1.77789,7800000.0
2009-12-14 23:12:00,1.77795,1.77803,1.77786,1.77792,9100000.0
2009-12-14 23:13:00,1.77809,1.77818,1.77789,1.77809,9100000.0
2009-12-14 23:14:00,1.77811,1.77824,1.77811,1.77822,9100000.0
2009-12-14 23:15:00,1.77828,1.77828,1.77808,1.77808,10400000.0
2009-12-14 23:16:00,1.77813,1.77821,1.778,1.77821,14300000.0
2009-12-14 23:17:00,1.77825,1.7784,1.77825,1.7784,10400000.0
2009-12-14 23:18:00,1.77857,1.77872,1.77856,1.77856,10400000.0
2009-12-14 23:19:00,1.77847,1.77849,1.7783,1.77839,11700000.0
2009-12-14 23:20:00,1.77851,1.77855,1.77839,1.77846,7800000.0
2009-12-14 23:21:00,1.77851,1.77862,1.77846,1.77851,9100000.0
2009-12-14 23:22:00,1.77831,1.77831,1.77807,1.7781,10400000.0
2009-12-14 23:23:00,1.77835,1.77841,1.77832,1.77832,9100000.0
2009-12-14 23:24:00,1.77821,1.77839,1.77821,1.77839,9100000.0
2009-12-14 23:25:00,1.77829,1.77829,1.77803,1.77829,6500000.0
2009-12-14 23:26:00,1.77802,1.77802,1.77765,1.77779,10400000.0
2009-12-14 23:27:00,1.77772,1.77778,1.77744,1.77775,13000000.0
2009-12-14 23:28:00,1.77778,1.77789,1.77776,1.77779,9100000.0
2009-12-14 23:29:00,1.77767,1.77815,1.77767,1.77815,7800000.0
2009-12-14 23:30:00,1.77809,1.77809,1.77752,1.77786,10400000.0
2009-12-14 23:31:00,1.77778,1.77778,1.77731,1.77734,9100000.0
2009-12-14 23:32:00,1.77742,1.77762,1.77742,1.77755,7800000.0
2009-12-14 23:33:00,1.7776,1.77767,1.7776,1.77766,10400000.0
2009-12-14 23:34:00,1.7778,1.77784,1.77774,1.77779,7800000.0
2009-12-14 23:35:00,1.77772,1.77772,1.77732,1.77765,10400000.0
2009-12-14 23:36:00,1.77766,1.77803,1.77751,1.77803,9100000.0
2009-12-14 23:37:00,1.77799,1.77829,1.77799,1.77816,9100000.0
2009-12-14 23:38:00,1.77822,1.77842,1.77822,1.77842,10400000.0
2009-12-14 23:39:00,1.77823,1.77829,1.77781,1.77829,7800000.0
2009-12-14 23:40:00,1.77839,1.77839,1.77812,1.77812,6200000.0
2009-12-14 23:41:00,1.77793,1.778,1.77789,1.77791,10400000.0
2009-12-14 23:42:00,1.77796,1.77812,1.77795,1.7781,10400000.0
2009-12-14 23:43:00,1.77813,1.77819,1.77771,1.77771,9100000.0
2009-12-14 23:44:00,1.77818,1.77818,1.7767,1.77808,9100000.0
2009-12-14 23:45:00,1.77822,1.77822,1.77797,1.77807,7800000.0
2009-12-14 23:46:00,1.77805,1.77805,1.77794,1.77795,7800000.0
2009-12-14 23:47:00,1.77796,1.77823,1.77796,1.77823,6500000.0
2009-12-14 23:48:00,1.77822,1.77839,1.77822,1.77838,9100000.0
2009-12-14 23:49:00,1.77783,1.77805,1.7777,1.77805,9100000.0
2009-12-14 23:50:00,1.77809,1.77809,1.77784,1.77789,6500000.0
2009-12-14 23:51:00,1.778,1.77814,1.77796,1.7781,9100000.0
2009-12-14 23:52:00,1.77801,1.77804,1.77674,1.77674,9100000.0
2009-12-14 23:53:00,1.77799,1.77821,1.77799,1.77804,10400000.0
2009-12-14 23:54:00,1.77808,1.77831,1.77808,1.77825,10400000.0
2009-12-14 23:55:00,1.77821,1.77822,1.77805,1.77822,9100000.0
2009-12-14 23:56:00,1.7782,1.77823,1.77815,1.77818,9100000.0
2009-12-14 23:57:00,1.77821,1.77825,1.77804,1.77821,9100000.0
2009-12-14 23:58:00,1.77812,1.77832,1.77801,1.77823,11700000.0
2009-12-14 23:59:00,1.77856,1.77875,1.77856,1.77875,10400000.0
2009-12-15 00:00:00,1.7779,1.77807,1.7778,1.77807,9100000.0
2009-12-15 00:01:00,1.77777,1.77789,1.77761,1.77761,10400000.0
2009-12-15 00:02:00,1.77753,1.77786,1.77753,1.77786,9100000.0
2009-12-15 00:03:00,1.77789,1.77821,1.77789,1.77821,11700000.0
2009-12-15 00:04:00,1.77832,1.77832,1.77803,1.77812,13000000.0
2009-12-15 00:05:00,1.77816,1.77837,1.77816,1.77836,10400000.0
2009-12-15 00:06:00,1.77848,1.77848,1.77826,1.77828,9100000.0
2009-12-15 00:07:00,1.77854,1.77864,1.77854,1.77861,9100000.0
2009-12-15 00:08:00,1.77856,1.77885,1.77853,1.77885,14300000.0
2009-12-15 00:09:00,1.7787,1.77905,1.7787,1.77905,7800000.0
2009-12-15 00:10:00,1.77923,1.78,1.77923,1.78,14300000.0
2009-12-15 00:11:00,1.77995,1.77995,1.77962,1.77962,14300000.0
2009-12-15 00:12:00,1.77911,1.7797,1.77911,1.77955,6500000.0
2009-12-15 00:13:00,1.77979,1.77987,1.77975,1.77977,13000000.0
2009-12-15 00:14:00,1.77981,1.77981,1.77969,1.77974,9100000.0
2009-12-15 00:15:00,1.7797,1.77978,1.77891,1.77891,10400000.0
2009-12-15 00:16:00,1.77865,1.77877,1.77865,1.77877,10400000.0
2009-12-15 00:17:00,1.77887,1.77898,1.77876,1.77898,10400000.0
2009-12-15 00:18:00,1.77901,1.77901,1.77886,1.7789,13000000.0
2009-12-15 00:19:00,1.77896,1.77903,1.77896,1.779,6500000.0
2009-12-15 00:20:00,1.77892,1.77899,1.77891,1.77894,10400000.0
2009-12-15 00:21:00,1.77925,1.77946,1.77924,1.77946,6500000.0
2009-12-15 00:22:00,1.77933,1.77948,1.77926,1.77931,9100000.0
2009-12-15 00:23:00,1.77958,1.77974,1.77956,1.77974,13000000.0
2009-12-15 00:24:00,1.77973,1.77978,1.7796,1.7796,6500000.0
2009-12-15 00:25:00,1.7794,1.77949,1.77924,1.77949,9100000.0
2009-12-15 00:26:00,1.77947,1.77956,1.77946,1.77956,13000000.0
2009-12-15 00:27:00,1.77952,1.77966,1.77952,1.77966,6500000.0
2009-12-15 00:28:00,1.77961,1.77965,1.77955,1.77955,9100000.0
2009-12-15 00:29:00,1.77959,1.78004,1.77959,1.78004,9100000.0
2009-12-15 00:30:00,1.77987,1.78,1.77984,1.78,10400000.0
2009-12-15 00:31:00,1.78009,1.78041,1.78009,1.7804,13000000.0
2009-12-15 00:32:00,1.78048,1.78058,1.78048,1.78055,11700000.0
2009-12-15 00:33:00,1.78059,1.78072,1.78045,1.78072,9100000.0
2009-12-15 00:34:00,1.78067,1.78077,1.78049,1.78049,13000000.0
2009-12-15 00:35:00,1.77999,1.78033,1.77999,1.78023,7800000.0
2009-12-15 00:36:00,1.77994,1.78032,1.77994,1.78016,9100000.0
2009-12-15 00:37:00,1.78043,1.78058,1.78043,1.78058,9100000.0
2009-12-15 00:38:00,1.78063,1.78063,1.78048,1.78059,6500000.0
2009-12-15 00:39:00,1.78058,1.78071,1.7805,1.78057,9100000.0
2009-12-15 00:40:00,1.78088,1.78089,1.78079,1.78082,14300000.0
2009-12-15 00:41:00,1.78075,1.7808,1.78058,1.78076,9100000.0
2009-12-15 00:42:00,1.78098,1.78111,1.78083,1.78083,10400000.0
2009-12-15 00:43:00,1.78056,1.78079,1.78041,1.78041,10400000.0
2009-12-15 00:44:00,1.78049,1.78049,1.78024,1.78035,9100000.0
2009-12-15 00:45:00,1.78019,1.78019,1.77993,1.77993,10400000.0
2009-12-15 00:46:00,1.78,1.78,1.7798,1.7799,9100000.0
2009-12-15 00:47:00,1.7797,1.77998,1.7797,1.77995,13000000.0
2009-12-15 00:48:00,1.78001,1.78002,1.77982,1.77985,10400000.0
2009-12-15 00:49:00,1.77982,1.78013,1.77973,1.78013,10400000.0
2009-12-15 00:50:00,1.77993,1.7801,1.77961,1.78001,10400000.0
2009-12-15 00:51:00,1.77991,1.77999,1.77986,1.77986,7800000.0
2009-12-15 00:52:00,1.77982,1.77984,1.77977,1.77984,14300000.0
2009-12-15 00:53:00,1.77977,1.77983,1.77975,1.77983,14300000.0
2009-12-15 00:54:00,1.77985,1.77999,1.7798,1.7798,9100000.0
2009-12-15 00:55:00,1.78005,1.78005,1.77989,1.77989,7800000.0
2009-12-15 00:56:00,1.77991,1.77997,1.7799,1.77993,10400000.0
2009-12-15 00:57:00,1.77986,1.78006,1.77986,1.78006,9100000.0
2009-12-15 00:58:00,1.78005,1.78011,1.78005,1.78011,6500000.0
2009-12-15 00:59:00,1.78024,1.78024,1.78001,1.78009,9100000.0
2009-12-15 01:00:00,1.78007,1.78015,1.77974,1.78015,13000000.0
2009-12-15 01:01:00,1.77997,1.78002,1.77996,1.78002,9100000.0
2009-12-15 01:02:00,1.78003,1.78003,1.77994,1.77999,10400000.0
2009-12-15 01:03:00,1.78005,1.78005,1.77995,1.77995,10400000.0
2009-12-15 01:04:00,1.7799,1.78004,1.77981,1.78004,9100000.0
2009-12-15 01:05:00,1.78002,1.78009,1.77998,1.78004,9100000.0
2009-12-15 01:06:00,1.78009,1.78033,1.78007,1.78033,10400000.0
2009-12-15 01:07:00,1.78046,1.78054,1.78036,1.7805,9100000.0
2009-12-15 01:08:00,1.78062,1.78089,1.78062,1.78074,10400000.0
2009-12-15 01:09:00,1.78087,1.781,1.78085,1.781,13000000.0
2009-12-15 01:10:00,1.78097,1.78102,1.78084,1.781,9100000.0
2009-12-15 01:11:00,1.78104,1.78116,1.78061,1.78061,10400000.0
2009-12-15 01:12:00,1.77994,1.78046,1.77989,1.78046,9100000.0
2009-12-15 01:13:00,1.78036,1.7805,1.78036,1.7805,6500000.0
2009-12-15 01:14:00,1.78038,1.78061,1.78036,1.78036,11700000.0
2009-12-15 01:15:00,1.78056,1.78065,1.78052,1.78065,10400000.0
2009-12-15 01:16:00,1.7807,1.78081,1.77996,1.77996,9100000.0
2009-12-15 01:17:00,1.77999,1.78021,1.77999,1.78001,11700000.0
2009-12-15 01:18:00,1.77992,1.77996,1.77974,1.77985,11700000.0
2009-12-15 01:19:00,1.78016,1.78021,1.77986,1.78021,6500000.0
2009-12-15 01:20:00,1.7804,1.78042,1.77991,1.78022,10400000.0
2009-12-15 01:21:00,1.78055,1.78059,1.78042,1.78059,10400000.0
2009-12-15 01:22:00,1.7806,1.7806,1.78049,1.78052,9100000.0
2009-12-15 01:23:00,1.78015,1.78033,1.78011,1.78033,14300000.0
2009-12-15 01:24:00,1.78056,1.78056,1.78037,1.78054,10400000.0
2009-12-15 01:25:00,1.78059,1.78066,1.78043,1.78066,10400000.0
2009-12-15 01:26:00,1.78076,1.78083,1.7806,1.78068,14300000.0
2009-12-15 01:27:00,1.78059,1.78059,1.78049,1.78049,9100000.0
2009-12-15 01:28:00,1.78059,1.78059,1.78033,1.78046,9100000.0
2009-12-15 01:29:00,1.78034,1.78044,1.78026,1.78031,13000000.0
2009-12-15 01:30:00,1.78049,1.78055,1.78042,1.7805,7800000.0
2009-12-15 01:31:00,1.7806,1.78068,1.78055,1.78055,7800000.0
2009-12-15 01:32:00,1.78053,1.78063,1.78053,1.78063,6500000.0
2009-12-15 01:33:00,1.78056,1.78063,1.78023,1.78051,13000000.0
2009-12-15 01:34:00,1.78033,1.78053,1.7802,1.78032,11700000.0
2009-12-15 01:35:00,1.78057,1.78057,1.78044,1.78044,7800000.0
2009-12-15 01:36:00,1.78045,1.78055,1.78026,1.78055,11700000.0
2009-12-15 01:37:00,1.78026,1.78033,1.78008,1.78033,10400000.0
2009-12-15 01:38:00,1.78057,1.78057,1.78044,1.78049,7800000.0
2009-12-15 01:39:00,1.78047,1.78057,1.78047,1.7805,7800000.0
2009-12-15 01:40:00,1.78044,1.78055,1.7804,1.78053,9100000.0
2009-12-15 01:41:00,1.78055,1.7807,1.78055,1.7807,6500000.0
2009-12-15 01:42:00,1.78071,1.78089,1.78071,1.78087,9100000.0
2009-12-15 01:43:00,1.78092,1.78103,1.78081,1.78081,6500000.0
2009-12-15 01:44:00,1.78091,1.78107,1.78091,1.78097,10400000.0
2009-12-15 01:45:00,1.7811,1.78111,1.78085,1.781,10400000.0
2009-12-15 01:46:00,1.78115,1.78129,1.78106,1.78129,14300000.0
2009-12-15 01:47:00,1.78124,1.78126,1.78108,1.78109,7800000.0
2009-12-15 01:48:00,1.78108,1.78127,1.78101,1.78126,10400000.0
2009-12-15 01:49:00,1.78129,1.78129,1.78108,1.78126,9100000.0
2009-12-15 01:50:00,1.78124,1.78124,1.78108,1.78124,10400000.0
2009-12-15 01:51:00,1.78124,1.78128,1.78112,1.78126,9100000.0
2009-12-15 01:52:00,1.78123,1.78123,1.78104,1.78116,10400000.0
2009-12-15 01:53:00,1.78116,1.7812,1.781,1.781,9100000.0
2009-12-15 01:54:00,1.78119,1.78128,1.7811,1.7811,10400000.0
2009-12-15 01:55:00,1.78094,1.78108,1.78065,1.78108,7800000.0
2009-12-15 01:56:00,1.78111,1.78111,1.7807,1.7807,10400000.0
2009-12-15 01:57:00,1.78067,1.78084,1.78067,1.7808,10400000.0
2009-12-15 01:58:00,1.78095,1.78095,1.7805,1.78051,7800000.0
2009-12-15 01:59:00,1.78059,1.78078,1.78048,1.78078,10400000.0
2009-12-15 02:00:00,1.78085,1.78094,1.78085,1.78094,7800000.0
2009-12-15 02:01:00,1.78052,1.78097,1.78052,1.78094,15600000.0
2009-12-15 02:02:00,1.78092,1.78092,1.78078,1.78078,19500000.0
2009-12-15 02:03:00,1.78092,1.78097,1.78071,1.78097,11700000.0
2009-12-15 02:04:00,1.78109,1.78122,1.78105,1.78105,16900000.0
2009-12-15 02:05:00,1.78087,1.7809,1.7808,1.7808,10400000.0
2009-12-15 02:06:00,1.78074,1.78074,1.7806,1.78062,9100000.0
2009-12-15 02:07:00,1.78058,1.78058,1.78034,1.78034,14300000.0
2009-12-15 02:08:00,1.78039,1.78039,1.78025,1.78029,19500000.0
2009-12-15 02:09:00,1.77992,1.78027,1.77992,1.78012,6500000.0
2009-12-15 02:10:00,1.78008,1.78008,1.77999,1.78,6500000.0
2009-12-15 02:11:00,1.77991,1.78004,1.77988,1.77988,6500000.0
2009-12-15 02:12:00,1.77995,1.77995,1.77974,1.77981,11700000.0
2009-12-15 02:13:00,1.77992,1.77996,1.77992,1.77992,6500000.0
2009-12-15 02:14:00,1.77974,1.77985,1.77974,1.7798,15600000.0
2009-12-15 02:15:00,1.77981,1.77981,1.77972,1.77975,20800000.0
2009-12-15 02:16:00,1.77952,1.77952,1.7794,1.7794,10400000.0
2009-12-15 02:17:00,1.77937,1.77949,1.77937,1.77949,16900000.0
2009-12-15 02:18:00,1.77963,1.77996,1.77963,1.77996,27300000.0
2009-12-15 02:19:00,1.78016,1.78016,1.77989,1.77989,9100000.0
2009-12-15 02:20:00,1.77982,1.77995,1.77974,1.77995,23400000.0
2009-12-15 02:21:00,1.77956,1.77981,1.77951,1.77971,9100000.0
2009-12-15 02:22:00,1.7795,1.77995,1.7795,1.77987,14300000.0
2009-12-15 02:23:00,1.77977,1.77988,1.77977,1.77988,14300000.0
2009-12-15 02:24:00,1.77998,1.77998,1.77952,1.77952,9100000.0
2009-12-15 02:25:00,1.77997,1.78014,1.77997,1.78008,19500000.0
2009-12-15 02:26:00,1.77987,1.77987,1.77968,1.77986,27300000.0
2009-12-15 02:27:00,1.7799,1.7799,1.77973,1.77973,24700000.0
2009-12-15 02:28:00,1.77969,1.77969,1.77956,1.77956,10400000.0
2009-12-15 02:29:00,1.77954,1.77965,1.77954,1.77954,11700000.0
2009-12-15 02:30:00,1.77936,1.78146,1.77915,1.78146,16600000.0
2009-12-15 02:31:00,1.7822,1.7822,1.78189,1.78189,36400000.0
2009-12-15 02:32:00,1.78173,1.78218,1.78168,1.78211,27300000.0
2009-12-15 02:33:00,1.78212,1.78212,1.78165,1.78165,16900000.0
2009-12-15 02:34:00,1.78167,1.78195,1.78141,1.78195,23400000.0
2009-12-15 02:35:00,1.7824,1.7824,1.78174,1.78174,14300000.0
2009-12-15 02:36:00,1.78156,1.78159,1.78148,1.78155,9100000.0
2009-12-15 02:37:00,1.78162,1.78215,1.78162,1.78215,14300000.0
2009-12-15 02:38:00,1.78239,1.78242,1.78219,1.78239,16900000.0
2009-12-15 02:39:00,1.78204,1.78213,1.78196,1.78206,11700000.0
2009-12-15 02:40:00,1.78171,1.78171,1.78138,1.78142,13000000.0
2009-12-15 02:41:00,1.78187,1.78199,1.78185,1.78196,14300000.0
2009-12-15 02:42:00,1.78203,1.78224,1.78203,1.78223,11700000.0
2009-12-15 02:43:00,1.7822,1.78229,1.7822,1.78229,9100000.0
2009-12-15 02:44:00,1.78211,1.78233,1.78211,1.78225,11700000.0
2009-12-15 02:45:00,1.78232,1.78233,1.7811,1.78196,14300000.0
2009-12-15 02:46:00,1.78197,1.78203,1.7818,1.7818,16900000.0
2009-12-15 02:47:00,1.78148,1.78174,1.78147,1.78147,11700000.0
2009-12-15 02:48:00,1.78164,1.78175,1.78154,1.78154,6500000.0
2009-12-15 02:49:00,1.7814,1.78144,1.7814,1.78143,10400000.0
2009-12-15 02:50:00,1.78148,1.78155,1.78147,1.78155,13000000.0
2009-12-15 02:51:00,1.78168,1.78181,1.78131,1.78139,9100000.0
2009-12-15 02:52:00,1.78152,1.78154,1.78136,1.78154,10400000.0
2009-12-15 02:53:00,1.78168,1.78194,1.78164,1.78178,11700000.0
2009-12-15 02:54:00,1.78177,1.78177,1.78073,1.78073,6500000.0
2009-12-15 02:55:00,1.78044,1.78121,1.78044,1.78119,6500000.0
2009-12-15 02:56:00,1.78121,1.78154,1.78114,1.78114,13000000.0
2009-12-15 02:57:00,1.78116,1.78116,1.78096,1.78097,29900000.0
2009-12-15 02:58:00,1.78081,1.78088,1.78057,1.78061,31200000.0
2009-12-15 02:59:00,1.78037,1.7807,1.78028,1.78061,51700000.0
2009-12-15 03:00:00,1.78025,1.78037,1.77986,1.78037,39000000.0
2009-12-15 03:01:00,1.78046,1.78089,1.78046,1.78089,10400000.0
2009-12-15 03:02:00,1.78099,1.78099,1.78065,1.7808,15600000.0
2009-12-15 03:03:00,1.78049,1.78058,1.78035,1.78051,23400000.0
2009-12-15 03:04:00,1.78064,1.78064,1.78018,1.78018,11700000.0
2009-12-15 03:05:00,1.78081,1.78094,1.78081,1.78089,10400000.0
2009-12-15 03:06:00,1.78091,1.78144,1.78089,1.78144,24700000.0
2009-12-15 03:07:00,1.78133,1.78139,1.78085,1.78091,18200000.0
2009-12-15 03:08:00,1.78156,1.78168,1.78156,1.78168,9100000.0
2009-12-15 03:09:00,1.78179,1.78194,1.78179,1.78188,22100000.0
2009-12-15 03:10:00,1.78177,1.78181,1.78139,1.78181,26000000.0
2009-12-15 03:11:00,1.78182,1.78189,1.78147,1.78147,14300000.0
2009-12-15 03:12:00,1.78173,1.78173,1.78153,1.7816,29900000.0
2009-12-15 03:13:00,1.78161,1.78176,1.78161,1.78161,7800000.0
2009-12-15 03:14:00,1.78161,1.78195,1.78138,1.78195,11700000.0
2009-12-15 03:15:00,1.78212,1.78212,1.78191,1.78191,10400000.0
2009-12-15 03:16:00,1.78185,1.78188,1.78179,1.78188,7800000.0
2009-12-15 03:17:00,1.78189,1.78199,1.7818,1.78194,26000000.0
2009-12-15 03:18:00,1.78179,1.78179,1.78158,1.78165,13000000.0
2009-12-15 03:19:00,1.78137,1.78164,1.78133,1.78164,9100000.0
2009-12-15 03:20:00,1.78176,1.7819,1.7817,1.78178,15600000.0
2009-12-15 03:21:00,1.78171,1.78186,1.78169,1.78183,6500000.0
2009-12-15 03:22:00,1.78177,1.78177,1.7816,1.7816,11700000.0
2009-12-15 03:23:00,1.78128,1.78161,1.78126,1.78158,14300000.0
2009-12-15 03:24:00,1.7816,1.78176,1.78148,1.78176,9100000.0
2009-12-15 03:25:00,1.78177,1.78177,1.78136,1.78163,23400000.0
2009-12-15 03:26:00,1.78188,1.78209,1.78184,1.78209,9100000.0
2009-12-15 03:27:00,1.78204,1.78209,1.78191,1.78202,11700000.0
2009-12-15 03:28:00,1.78213,1.78231,1.78213,1.78221,10400000.0
2009-12-15 03:29:00,1.78229,1.78241,1.78211,1.78211,10400000.0
2009-12-15 03:30:00,1.78211,1.78225,1.78211,1.78223,9100000.0
2009-12-15 03:31:00,1.78234,1.78255,1.78222,1.78223,13000000.0
2009-12-15 03:32:00,1.78234,1.78234,1.7822,1.78229,10400000.0
2009-12-15 03:33:00,1.78231,1.78231,1.78216,1.78218,9100000.0
2009-12-15 03:34:00,1.78232,1.78246,1.78232,1.78244,11700000.0
2009-12-15 03:35:00,1.7822,1.7823,1.78175,1.78206,13000000.0
2009-12-15 03:36:00,1.78224,1.78251,1.78223,1.78242,10400000.0
2009-12-15 03:37:00,1.7823,1.7823,1.78191,1.78218,20800000.0
2009-12-15 03:38:00,1.78216,1.78242,1.78216,1.78242,10400000.0
2009-12-15 03:39:00,1.78241,1.78241,1.78236,1.78239,6500000.0
2009-12-15 03:40:00,1.78235,1.78235,1.78175,1.78226,13000000.0
2009-12-15 03:41:00,1.78247,1.78257,1.78223,1.78234,7800000.0
2009-12-15 03:42:00,1.78217,1.78221,1.78181,1.78221,10400000.0
2009-12-15 03:43:00,1.78224,1.78238,1.78224,1.78238,10400000.0
2009-12-15 03:44:00,1.78266,1.78284,1.78254,1.7828,10400000.0
2009-12-15 03:45:00,1.78278,1.78278,1.78253,1.78273,7800000.0
2009-12-15 03:46:00,1.78258,1.78276,1.78239,1.78239,10400000.0
2009-12-15 03:47:00,1.7825,1.7825,1.78234,1.78234,10400000.0
2009-12-15 03:48:00,1.782,1.78258,1.782,1.78243,13000000.0
2009-12-15 03:49:00,1.78231,1.78239,1.78197,1.78227,10400000.0
2009-12-15 03:50:00,1.78234,1.78234,1.78186,1.78196,9100000.0
2009-12-15 03:51:00,1.78251,1.78258,1.78212,1.78258,9100000.0
2009-12-15 03:52:00,1.78239,1.78276,1.78239,1.78276,9100000.0
2009-12-15 03:53:00,1.78275,1.78286,1.78269,1.78282,7800000.0
2009-12-15 03:54:00,1.78265,1.78279,1.78257,1.78279,6500000.0
2009-12-15 03:55:00,1.78265,1.78265,1.78235,1.78255,10400000.0
2009-12-15 03:56:00,1.78287,1.78309,1.78287,1.78309,13000000.0
2009-12-15 03:57:00,1.78313,1.78316,1.78303,1.78304,13000000.0
2009-12-15 03:58:00,1.78323,1.78337,1.78316,1.78318,10400000.0
2009-12-15 03:59:00,1.7829,1.7829,1.78281,1.78281,7800000.0
2009-12-15 04:00:00,1.78264,1.78279,1.78264,1.78279,24700000.0
2009-12-15 04:01:00,1.78283,1.78298,1.78278,1.78285,22100000.0
2009-12-15 04:02:00,1.78276,1.78283,1.78246,1.78272,29900000.0
2009-12-15 04:03:00,1.7827,1.78286,1.78268,1.78278,10400000.0
2009-12-15 04:04:00,1.78277,1.78287,1.78277,1.78287,6500000.0
2009-12-15 04:05:00,1.78278,1.78301,1.78266,1.7829,9100000.0
2009-12-15 04:06:00,1.78285,1.78303,1.78285,1.78294,16900000.0
2009-12-15 04:07:00,1.78299,1.78308,1.78296,1.78296,9100000.0
2009-12-15 04:08:00,1.78291,1.78291,1.7828,1.7828,6500000.0
2009-12-15 04:09:00,1.78297,1.78299,1.78276,1.78276,9100000.0
2009-12-15 04:10:00,1.78296,1.78312,1.78293,1.78293,10400000.0
2009-12-15 04:11:00,1.7828,1.78288,1.78278,1.78288,6500000.0
2009-12-15 04:12:00,1.78306,1.78315,1.78306,1.78309,7800000.0
2009-12-15 04:13:00,1.78322,1.78322,1.78293,1.78312,9100000.0
2009-12-15 04:14:00,1.78289,1.78289,1.78276,1.78276,11700000.0
2009-12-15 04:15:00,1.78312,1.78313,1.78273,1.78291,9100000.0
2009-12-15 04:16:00,1.78282,1.78293,1.78282,1.78292,9100000.0
2009-12-15 04:17:00,1.78283,1.78283,1.78264,1.78264,15300000.0
2009-12-15 04:18:00,1.7827,1.78283,1.78256,1.78256,10400000.0
2009-12-15 04:19:00,1.78252,1.78274,1.78252,1.7827,13000000.0
2009-12-15 04:20:00,1.78318,1.78329,1.78313,1.78329,11700000.0
2009-12-15 04:21:00,1.78337,1.78337,1.78312,1.78312,20800000.0
2009-12-15 04:22:00,1.78313,1.78342,1.78313,1.78323,9100000.0
2009-12-15 04:23:00,1.78337,1.78342,1.78312,1.78342,13000000.0
2009-12-15 04:24:00,1.78312,1.78322,1.78277,1.78313,14300000.0
2009-12-15 04:25:00,1.7835,1.78374,1.78349,1.78368,12700000.0
2009-12-15 04:26:00,1.78392,1.78398,1.78374,1.78374,10400000.0
2009-12-15 04:27:00,1.78372,1.78372,1.78359,1.78359,11700000.0
2009-12-15 04:28:00,1.78365,1.78372,1.78355,1.78367,32500000.0
2009-12-15 04:29:00,1.78369,1.78384,1.78366,1.78381,10400000.0
2009-12-15 04:30:00,1.78362,1.78399,1.7835,1.78371,19500000.0
2009-12-15 04:31:00,1.78415,1.78424,1.78407,1.78424,10400000.0
2009-12-15 04:32:00,1.78424,1.78424,1.78397,1.78397,10400000.0
2009-12-15 04:33:00,1.78373,1.78373,1.78363,1.78363,9100000.0
2009-12-15 04:34:00,1.78361,1.78371,1.78361,1.78371,7800000.0
2009-12-15 04:35:00,1.7837,1.78378,1.78366,1.78378,11700000.0
2009-12-15 04:36:00,1.78379,1.78392,1.78363,1.78379,9100000.0
2009-12-15 04:37:00,1.7838,1.78398,1.78379,1.78387,11700000.0
2009-12-15 04:38:00,1.78383,1.78403,1.78341,1.78362,10400000.0
2009-12-15 04:39:00,1.78379,1.78379,1.78371,1.78372,18200000.0
2009-12-15 04:40:00,1.78387,1.78394,1.78383,1.78394,18200000.0
2009-12-15 04:41:00,1.78412,1.78415,1.78403,1.78415,11700000.0
2009-12-15 04:42:00,1.78404,1.78426,1.78404,1.78422,26000000.0
2009-12-15 04:43:00,1.78426,1.78439,1.78426,1.78435,16900000.0
2009-12-15 04:44:00,1.7843,1.78438,1.78417,1.78417,9100000.0
2009-12-15 04:45:00,1.78427,1.78433,1.7842,1.7842,9100000.0
2009-12-15 04:46:00,1.78419,1.78431,1.78419,1.78431,11700000.0
2009-12-15 04:47:00,1.78427,1.78434,1.78425,1.78434,9100000.0
2009-12-15 04:48:00,1.784,1.78406,1.78399,1.78406,10400000.0
2009-12-15 04:49:00,1.78394,1.78418,1.78394,1.78405,7800000.0
2009-12-15 04:50:00,1.78398,1.78405,1.78391,1.78405,11700000.0
2009-12-15 04:51:00,1.78406,1.78406,1.78397,1.78397,22100000.0
2009-12-15 04:52:00,1.78396,1.78416,1.78396,1.78405,10400000.0
2009-12-15 04:53:00,1.78377,1.78377,1.78366,1.78366,13000000.0
2009-12-15 04:54:00,1.78371,1.78384,1.78356,1.78384,13000000.0
2009-12-15 04:55:00,1.78368,1.78379,1.78368,1.78379,9100000.0
2009-12-15 04:56:00,1.7838,1.7838,1.78366,1.78366,19500000.0
2009-12-15 04:57:00,1.78366,1.7841,1.78366,1.7841,15600000.0
2009-12-15 04:58:00,1.78401,1.78421,1.78401,1.78421,14300000.0
2009-12-15 04:59:00,1.78424,1.78424,1.7842,1.7842,18200000.0
2009-12-15 05:00:00,1.78416,1.78423,1.78416,1.78416,15600000.0
2009-12-15 05:01:00,1.78407,1.78407,1.78387,1.78388,24700000.0
2009-12-15 05:02:00,1.78389,1.78404,1.78389,1.78404,16900000.0
2009-12-15 05:03:00,1.78404,1.78404,1.78393,1.78397,33800000.0
2009-12-15 05:04:00,1.78418,1.78425,1.78418,1.78425,24700000.0
2009-12-15 05:05:00,1.78432,1.78438,1.78432,1.78438,20800000.0
2009-12-15 05:06:00,1.78438,1.78438,1.78427,1.78427,11700000.0
2009-12-15 05:07:00,1.78408,1.78416,1.78375,1.78385,10400000.0
2009-12-15 05:08:00,1.78412,1.78427,1.78412,1.78427,27300000.0
2009-12-15 05:09:00,1.78438,1.78438,1.78426,1.78426,11700000.0
2009-12-15 05:10:00,1.78427,1.78439,1.78427,1.78439,18200000.0
2009-12-15 05:11:00,1.78444,1.78455,1.78444,1.78455,11700000.0
2009-12-15 05:12:00,1.78446,1.78446,1.78427,1.78427,14300000.0
2009-12-15 05:13:00,1.78424,1.78424,1.78415,1.78415,9100000.0
2009-12-15 05:14:00,1.7841,1.7841,1.78398,1.78399,26000000.0
2009-12-15 05:15:00,1.78409,1.78409,1.78377,1.78377,31200000.0
2009-12-15 05:16:00,1.78404,1.78404,1.78367,1.78398,11700000.0
2009-12-15 05:17:00,1.78407,1.78407,1.78357,1.78389,32500000.0
2009-12-15 05:18:00,1.78402,1.78414,1.784,1.784,11700000.0
2009-12-15 05:19:00,1.78401,1.7841,1.784,1.7841,33800000.0
2009-12-15 05:20:00,1.78395,1.78401,1.78395,1.78395,11700000.0
2009-12-15 05:21:00,1.78386,1.78395,1.78352,1.78352,20800000.0
2009-12-15 05:22:00,1.78391,1.78393,1.78381,1.78391,50700000.0
2009-12-15 05:23:00,1.78384,1.78384,1.78353,1.78353,36400000.0
2009-12-15 05:24:00,1.78347,1.7835,1.78342,1.78342,40300000.0
2009-12-15 05:25:00,1.78337,1.78337,1.78323,1.78333,42900000.0
2009-12-15 05:26:00,1.78314,1.78341,1.7829,1.78302,44200000.0
2009-12-15 05:27:00,1.78342,1.78362,1.78342,1.78346,29600000.0
2009-12-15 05:28:00,1.78351,1.78362,1.78351,1.78362,28600000.0
2009-12-15 05:29:00,1.78367,1.78384,1.7836,1.78384,28300000.0
2009-12-15 05:30:00,1.78396,1.78405,1.78393,1.78393,31200000.0
2009-12-15 05:31:00,1.78405,1.78405,1.78385,1.78394,11700000.0
2009-12-15 05:32:00,1.78387,1.78387,1.78375,1.78375,27300000.0
2009-12-15 05:33:00,1.78379,1.78379,1.78371,1.78371,20800000.0
2009-12-15 05:34:00,1.78377,1.7838,1.78372,1.7838,14300000.0
2009-12-15 05:35:00,1.78379,1.78387,1.78379,1.78387,16900000.0
2009-12-15 05:36:00,1.78362,1.78383,1.78334,1.78334,24700000.0
2009-12-15 05:37:00,1.78391,1.78393,1.78348,1.78378,18200000.0
2009-12-15 05:38:00,1.78379,1.78387,1.78379,1.78387,20800000.0
2009-12-15 05:39:00,1.78397,1.78398,1.78391,1.78391,18200000.0
2009-12-15 05:40:00,1.78386,1.78386,1.78371,1.78371,14300000.0
2009-12-15 05:41:00,1.78376,1.78403,1.78376,1.78403,13000000.0
2009-12-15 05:42:00,1.78389,1.78405,1.78387,1.78405,18200000.0
2009-12-15 05:43:00,1.78405,1.78421,1.78405,1.78416,9100000.0
2009-12-15 05:44:00,1.78402,1.78409,1.78402,1.78409,13000000.0
2009-12-15 05:45:00,1.78412,1.78418,1.78407,1.78418,19500000.0
2009-12-15 05:46:00,1.78414,1.78414,1.78406,1.78406,11700000.0
2009-12-15 05:47:00,1.78415,1.78416,1.78351,1.78416,15600000.0
2009-12-15 05:48:00,1.78419,1.78427,1.78416,1.78427,26000000.0
2009-12-15 05:49:00,1.78441,1.7845,1.78435,1.78435,14300000.0
2009-12-15 05:50:00,1.78403,1.78412,1.78371,1.7841,15600000.0
2009-12-15 05:51:00,1.78446,1.78487,1.78446,1.78487,35100000.0
2009-12-15 05:52:00,1.78483,1.78483,1.78466,1.7847,20800000.0
2009-12-15 05:53:00,1.78474,1.78487,1.78472,1.78472,24700000.0
2009-12-15 05:54:00,1.7847,1.7848,1.78467,1.78478,9100000.0
2009-12-15 05:55:00,1.78454,1.78473,1.78454,1.78473,15600000.0
2009-12-15 05:56:00,1.78461,1.78468,1.78455,1.78464,32500000.0
2009-12-15 05:57:00,1.78464,1.78466,1.78451,1.78451,48100000.0
2009-12-15 05:58:00,1.78465,1.78467,1.7845,1.7845,19500000.0
2009-12-15 05:59:00,1.78444,1.7847,1.78444,1.78461,26000000.0
2009-12-15 06:00:00,1.78433,1.78447,1.78433,1.78447,22100000.0
2009-12-15 06:01:00,1.78446,1.78448,1.78438,1.78438,22100000.0
2009-12-15 06:02:00,1.78433,1.78433,1.78421,1.78421,11700000.0
2009-12-15 06:03:00,1.784,1.78416,1.78364,1.78395,26000000.0
2009-12-15 06:04:00,1.78418,1.78418,1.78391,1.78391,23400000.0
2009-12-15 06:05:00,1.78386,1.78403,1.78365,1.78382,37700000.0
2009-12-15 06:06:00,1.7839,1.78398,1.7839,1.78398,28600000.0
2009-12-15 06:07:00,1.78403,1.78407,1.78403,1.78407,9100000.0
2009-12-15 06:08:00,1.784,1.7841,1.784,1.78401,13000000.0
2009-12-15 06:09:00,1.78405,1.78417,1.78403,1.78403,16900000.0
2009-12-15 06:10:00,1.7839,1.78413,1.7839,1.78413,10400000.0
2009-12-15 06:11:00,1.78419,1.78429,1.78414,1.78429,14300000.0
2009-12-15 06:12:00,1.78436,1.78436,1.78419,1.78427,21800000.0
2009-12-15 06:13:00,1.78424,1.78439,1.78422,1.78439,31200000.0
2009-12-15 06:14:00,1.78437,1.78439,1.78423,1.78423,23400000.0
2009-12-15 06:15:00,1.78439,1.78439,1.78381,1.78427,41600000.0
2009-12-15 06:16:00,1.78412,1.78429,1.78377,1.78408,23400000.0
2009-12-15 06:17:00,1.78426,1.78426,1.78407,1.7842,15600000.0
2009-12-15 06:18:00,1.78417,1.78424,1.78406,1.78406,18200000.0
2009-12-15 06:19:00,1.78407,1.78426,1.78407,1.78414,28600000.0
2009-12-15 06:20:00,1.78413,1.78413,1.78408,1.78409,35100000.0
2009-12-15 06:21:00,1.78411,1.7842,1.78411,1.7842,31200000.0
2009-12-15 06:22:00,1.7842,1.7842,1.78366,1.78377,32500000.0
2009-12-15 06:23:00,1.78419,1.78425,1.78413,1.78413,9100000.0
2009-12-15 06:24:00,1.78408,1.78412,1.78391,1.78402,10400000.0
2009-12-15 06:25:00,1.78405,1.78405,1.78399,1.784,22100000.0
2009-12-15 06:26:00,1.78399,1.784,1.78393,1.784,14300000.0
2009-12-15 06:27:00,1.78403,1.78406,1.78399,1.78403,11700000.0
2009-12-15 06:28:00,1.78388,1.78388,1.78344,1.78344,24700000.0
2009-12-15 06:29:00,1.78336,1.78336,1.78324,1.78324,27300000.0
2009-12-15 06:30:00,1.78321,1.78338,1.78315,1.78333,9100000.0
2009-12-15 06:31:00,1.78333,1.78343,1.78329,1.78343,9100000.0
2009-12-15 06:32:00,1.78344,1.78355,1.78342,1.78355,32500000.0
2009-12-15 06:33:00,1.78333,1.78333,1.78288,1.78288,20800000.0
2009-12-15 06:34:00,1.78298,1.78321,1.78298,1.78321,26000000.0
2009-12-15 06:35:00,1.78323,1.78329,1.78323,1.78329,14300000.0
2009-12-15 06:36:00,1.78334,1.78345,1.78334,1.78345,22100000.0
2009-12-15 06:37:00,1.78352,1.78352,1.78345,1.78345,49400000.0
2009-12-15 06:38:00,1.78372,1.78389,1.78372,1.78382,7800000.0
2009-12-15 06:39:00,1.7838,1.7838,1.78368,1.78373,24400000.0
2009-12-15 06:40:00,1.78379,1.78383,1.78349,1.78365,10400000.0
2009-12-15 06:41:00,1.78363,1.78375,1.78363,1.78363,22100000.0
2009-12-15 06:42:00,1.78354,1.78375,1.78321,1.78351,27300000.0
2009-12-15 06:43:00,1.78365,1.78372,1.78354,1.78354,7800000.0
2009-12-15 06:44:00,1.78352,1.78357,1.78352,1.78357,9100000.0
2009-12-15 06:45:00,1.78357,1.78357,1.78341,1.78341,27300000.0
2009-12-15 06:46:00,1.78344,1.78364,1.78344,1.78355,16900000.0
2009-12-15 06:47:00,1.78356,1.78356,1.78349,1.78349,11700000.0
2009-12-15 06:48:00,1.78354,1.78376,1.78354,1.78367,14000000.0
2009-12-15 06:49:00,1.78367,1.78369,1.78361,1.78369,14300000.0
2009-12-15 06:50:00,1.78375,1.78388,1.78375,1.78386,31200000.0
2009-12-15 06:51:00,1.78416,1.78429,1.78416,1.78426,26000000.0
2009-12-15 06:52:00,1.78407,1.7844,1.78392,1.78419,26000000.0
2009-12-15 06:53:00,1.78437,1.78449,1.78437,1.78449,18200000.0
2009-12-15 06:54:00,1.78449,1.78449,1.78427,1.78438,10400000.0
2009-12-15 06:55:00,1.78439,1.78453,1.78436,1.78447,15600000.0
2009-12-15 06:56:00,1.78443,1.78451,1.78443,1.78451,10400000.0
2009-12-15 06:57:00,1.78455,1.78478,1.78455,1.78478,19500000.0
2009-12-15 06:58:00,1.78452,1.78452,1.78426,1.78426,11700000.0
2009-12-15 06:59:00,1.78423,1.78435,1.78423,1.78435,37700000.0
2009-12-15 07:00:00,1.78414,1.78437,1.78413,1.78437,37700000.0
2009-12-15 07:01:00,1.78435,1.78435,1.78419,1.78419,18200000.0
2009-12-15 07:02:00,1.78424,1.78456,1.7842,1.78456,10400000.0
2009-12-15 07:03:00,1.78468,1.78475,1.78468,1.78468,13000000.0
2009-12-15 07:04:00,1.78472,1.78472,1.78456,1.78467,11700000.0
2009-12-15 07:05:00,1.78464,1.78464,1.78445,1.78457,16900000.0
2009-12-15 07:06:00,1.78456,1.78457,1.7845,1.78451,15600000.0
2009-12-15 07:07:00,1.78449,1.78454,1.78448,1.78448,11700000.0
2009-12-15 07:08:00,1.78462,1.7848,1.78462,1.78472,23400000.0
2009-12-15 07:09:00,1.78517,1.78536,1.78517,1.78532,7800000.0
2009-12-15 07:10:00,1.78532,1.78532,1.78518,1.78518,27300000.0
2009-12-15 07:11:00,1.78511,1.78511,1.78497,1.78497,15600000.0
2009-12-15 07:12:00,1.78504,1.78513,1.78473,1.78473,16900000.0
2009-12-15 07:13:00,1.78473,1.78473,1.78452,1.78452,10400000.0
2009-12-15 07:14:00,1.78448,1.78448,1.78418,1.78418,14300000.0
2009-12-15 07:15:00,1.78381,1.78411,1.78372,1.78397,11700000.0
2009-12-15 07:16:00,1.78424,1.78432,1.78423,1.78432,16900000.0
2009-12-15 07:17:00,1.78444,1.78482,1.78444,1.78481,22100000.0
2009-12-15 07:18:00,1.78503,1.78503,1.7849,1.7849,22100000.0
2009-12-15 07:19:00,1.78483,1.78483,1.78438,1.7844,28600000.0
2009-12-15 07:20:00,1.78435,1.78438,1.78435,1.78438,20800000.0
2009-12-15 07:21:00,1.78439,1.78445,1.78433,1.78445,14300000.0
2009-12-15 07:22:00,1.78432,1.78432,1.78424,1.7843,10400000.0
2009-12-15 07:23:00,1.78426,1.78442,1.78393,1.7842,26000000.0
2009-12-15 07:24:00,1.78433,1.78434,1.78423,1.78423,49400000.0
2009-12-15 07:25:00,1.78402,1.78416,1.78402,1.78414,16900000.0
2009-12-15 07:26:00,1.78434,1.78447,1.78434,1.78439,19500000.0
2009-12-15 07:27:00,1.78437,1.78439,1.78423,1.78423,29900000.0
2009-12-15 07:28:00,1.78435,1.78441,1.78416,1.78416,33800000.0
2009-12-15 07:29:00,1.78413,1.7842,1.78409,1.78418,45500000.0
2009-12-15 07:30:00,1.78418,1.78418,1.78411,1.78411,28600000.0
2009-12-15 07:31:00,1.78404,1.78404,1.78393,1.78393,26000000.0
2009-12-15 07:32:00,1.78388,1.78398,1.78376,1.7839,24700000.0
2009-12-15 07:33:00,1.78375,1.78386,1.78364,1.78369,39000000.0
2009-12-15 07:34:00,1.78367,1.78367,1.78342,1.78343,16900000.0
2009-12-15 07:35:00,1.78337,1.78367,1.78337,1.78367,23400000.0
2009-12-15 07:36:00,1.78364,1.78367,1.78353,1.78353,10400000.0
2009-12-15 07:37:00,1.78357,1.78374,1.78357,1.78368,6500000.0
2009-12-15 07:38:00,1.78371,1.7842,1.78371,1.7842,22100000.0
2009-12-15 07:39:00,1.78444,1.78461,1.78444,1.78461,35100000.0
2009-12-15 07:40:00,1.78459,1.78459,1.78427,1.78429,50700000.0
2009-12-15 07:41:00,1.78435,1.78435,1.7842,1.7842,26000000.0
2009-12-15 07:42:00,1.78425,1.78425,1.78396,1.78412,29900000.0
2009-12-15 07:43:00,1.78442,1.78442,1.78432,1.78438,13000000.0
2009-12-15 07:44:00,1.78435,1.78435,1.7841,1.78419,22100000.0
2009-12-15 07:45:00,1.78393,1.78403,1.78393,1.78394,20800000.0
2009-12-15 07:46:00,1.78388,1.78401,1.78388,1.78396,9100000.0
2009-12-15 07:47:00,1.78403,1.78424,1.78401,1.78405,27300000.0
2009-12-15 07:48:00,1.78393,1.784,1.78385,1.784,22100000.0
2009-12-15 07:49:00,1.78383,1.78393,1.7838,1.78393,31200000.0
2009-12-15 07:50:00,1.78378,1.78378,1.78355,1.78355,31200000.0
2009-12-15 07:51:00,1.78371,1.78371,1.78355,1.78355,28600000.0
2009-12-15 07:52:00,1.78348,1.78348,1.7832,1.7832,53300000.0
2009-12-15 07:53:00,1.78325,1.78337,1.78295,1.78337,15600000.0
2009-12-15 07:54:00,1.78338,1.78339,1.78323,1.78339,45500000.0
2009-12-15 07:55:00,1.7834,1.78345,1.78336,1.78336,32500000.0
2009-12-15 07:56:00,1.78336,1.78355,1.78333,1.78355,39000000.0
2009-12-15 07:57:00,1.78351,1.78351,1.78321,1.78321,19500000.0
2009-12-15 07:58:00,1.78303,1.7832,1.78303,1.78317,50700000.0
2009-12-15 07:59:00,1.78331,1.78347,1.78331,1.78347,32500000.0
2009-12-15 08:00:00,1.78332,1.7834,1.78325,1.78336,55900000.0
2009-12-15 08:01:00,1.78329,1.78329,1.78309,1.78309,37700000.0
2009-12-15 08:02:00,1.78319,1.78324,1.78309,1.7832,19500000.0
2009-12-15 08:03:00,1.78316,1.78323,1.78315,1.78323,44200000.0
2009-12-15 08:04:00,1.78324,1.78324,1.78313,1.78319,41600000.0
2009-12-15 08:05:00,1.78307,1.78307,1.78291,1.78299,28600000.0
2009-12-15 08:06:00,1.78275,1.78298,1.78274,1.78298,37700000.0
2009-12-15 08:07:00,1.78299,1.78299,1.78294,1.78299,24700000.0
2009-12-15 08:08:00,1.78304,1.7831,1.78303,1.7831,33800000.0
2009-12-15 08:09:00,1.78313,1.78324,1.78305,1.7832,36400000.0
2009-12-15 08:10:00,1.7831,1.78311,1.78303,1.78303,42900000.0
2009-12-15 08:11:00,1.7832,1.78322,1.78256,1.7829,41600000.0
2009-12-15 08:12:00,1.78321,1.78346,1.78321,1.78346,31200000.0
2009-12-15 08:13:00,1.78348,1.78348,1.78325,1.78334,40300000.0
2009-12-15 08:14:00,1.78329,1.78329,1.78318,1.78318,50700000.0
2009-12-15 08:15:00,1.78324,1.78331,1.78289,1.78327,54600000.0
2009-12-15 08:16:00,1.78334,1.78334,1.78292,1.78327,29900000.0
2009-12-15 08:17:00,1.78333,1.78333,1.78286,1.78309,37700000.0
2009-12-15 08:18:00,1.78326,1.78339,1.78326,1.78326,49400000.0
2009-12-15 08:19:00,1.7833,1.78361,1.7833,1.78361,23400000.0
2009-12-15 08:20:00,1.78364,1.78373,1.78357,1.78357,32500000.0
2009-12-15 08:21:00,1.78351,1.78351,1.78339,1.78346,50700000.0
2009-12-15 08:22:00,1.78349,1.78349,1.78318,1.78331,44200000.0
2009-12-15 08:23:00,1.78328,1.78352,1.78318,1.78352,29900000.0
2009-12-15 08:24:00,1.78306,1.7831,1.783,1.783,37700000.0
2009-12-15 08:25:00,1.78315,1.78338,1.78315,1.78338,54600000.0
2009-12-15 08:26:00,1.78352,1.78358,1.78339,1.78339,36400000.0
2009-12-15 08:27:00,1.78322,1.78329,1.78317,1.78317,63700000.0
2009-12-15 08:28:00,1.78321,1.78344,1.78321,1.78344,46800000.0
2009-12-15 08:29:00,1.78345,1.78352,1.78335,1.78341,50700000.0
2009-12-15 08:30:00,1.78332,1.78332,1.78287,1.78287,41600000.0
2009-12-15 08:31:00,1.78285,1.78297,1.78277,1.78287,44200000.0
2009-12-15 08:32:00,1.78291,1.78303,1.78291,1.78302,74100000.0
2009-12-15 08:33:00,1.78306,1.78315,1.78295,1.78295,100100000.0
2009-12-15 08:34:00,1.78298,1.78305,1.78291,1.78305,104000000.0
2009-12-15 08:35:00,1.78312,1.78353,1.78312,1.78343,39000000.0
2009-12-15 08:36:00,1.78332,1.78351,1.78332,1.78351,40300000.0
2009-12-15 08:37:00,1.78349,1.78352,1.78331,1.78341,67600000.0
2009-12-15 08:38:00,1.78332,1.78332,1.78317,1.78326,48100000.0
2009-12-15 08:39:00,1.78335,1.78336,1.7832,1.78321,57200000.0
2009-12-15 08:40:00,1.78313,1.78316,1.783,1.78309,58500000.0
2009-12-15 08:41:00,1.78304,1.78326,1.78276,1.78276,46800000.0
2009-12-15 08:42:00,1.783,1.78322,1.78276,1.78296,28600000.0
2009-12-15 08:43:00,1.7831,1.78318,1.7831,1.78318,54600000.0
2009-12-15 08:44:00,1.78316,1.78316,1.78284,1.78291,39000000.0
2009-12-15 08:45:00,1.78244,1.78275,1.78244,1.78257,70200000.0
2009-12-15 08:46:00,1.78223,1.78269,1.7822,1.78258,61100000.0
2009-12-15 08:47:00,1.78216,1.78276,1.78199,1.78253,31200000.0
2009-12-15 08:48:00,1.78291,1.78305,1.78288,1.78305,62400000.0
2009-12-15 08:49:00,1.78321,1.78325,1.78302,1.78325,78000000.0
2009-12-15 08:50:00,1.78296,1.78305,1.78278,1.78278,100100000.0
2009-12-15 08:51:00,1.78273,1.78273,1.78196,1.78253,57200000.0
2009-12-15 08:52:00,1.7826,1.78269,1.78249,1.78249,63700000.0
2009-12-15 08:53:00,1.78249,1.78261,1.78249,1.78261,87100000.0
2009-12-15 08:54:00,1.78253,1.78276,1.78253,1.78264,45500000.0
2009-12-15 08:55:00,1.78278,1.78303,1.78272,1.78301,79300000.0
2009-12-15 08:56:00,1.78314,1.78323,1.78308,1.78318,39000000.0
2009-12-15 08:57:00,1.78318,1.78327,1.78314,1.78327,55900000.0
2009-12-15 08:58:00,1.78332,1.78372,1.78332,1.78366,52000000.0
2009-12-15 08:59:00,1.78377,1.78393,1.78371,1.78374,61100000.0
2009-12-15 09:00:00,1.78365,1.78365,1.78307,1.78307,58500000.0
2009-12-15 09:01:00,1.78314,1.78338,1.78314,1.78338,36400000.0
2009-12-15 09:02:00,1.78348,1.78363,1.78348,1.78363,28600000.0
2009-12-15 09:03:00,1.78365,1.78375,1.78362,1.78368,24700000.0
2009-12-15 09:04:00,1.7837,1.78385,1.7837,1.78383,62400000.0
2009-12-15 09:05:00,1.78382,1.7841,1.78382,1.7841,44200000.0
2009-12-15 09:06:00,1.78473,1.78557,1.78473,1.78514,45500000.0
2009-12-15 09:07:00,1.78507,1.78512,1.78495,1.78495,50700000.0
2009-12-15 09:08:00,1.78482,1.78495,1.7848,1.78495,35100000.0
2009-12-15 09:09:00,1.78482,1.78483,1.78469,1.78477,75400000.0
2009-12-15 09:10:00,1.78453,1.78486,1.78453,1.78486,42900000.0
2009-12-15 09:11:00,1.78516,1.78516,1.78492,1.78512,74100000.0
2009-12-15 09:12:00,1.78507,1.78513,1.78501,1.78506,75100000.0
2009-12-15 09:13:00,1.78471,1.7848,1.78449,1.78456,85800000.0
2009-12-15 09:14:00,1.78448,1.78448,1.78419,1.78419,96200000.0
2009-12-15 09:15:00,1.78409,1.78419,1.78404,1.78411,84500000.0
2009-12-15 09:16:00,1.78417,1.78417,1.78389,1.78392,85800000.0
2009-12-15 09:17:00,1.78373,1.78391,1.78369,1.78369,89700000.0
2009-12-15 09:18:00,1.7838,1.7838,1.78342,1.78369,101400000.0
2009-12-15 09:19:00,1.78335,1.78376,1.78305,1.78305,76700000.0
2009-12-15 09:20:00,1.78351,1.78352,1.78326,1.78326,89700000.0
2009-12-15 09:21:00,1.78334,1.78371,1.78334,1.7837,93600000.0
2009-12-15 09:22:00,1.7838,1.78406,1.7838,1.78406,107900000.0
2009-12-15 09:23:00,1.78436,1.78436,1.78389,1.78432,99800000.0
2009-12-15 09:24:00,1.78427,1.78427,1.78406,1.78414,65000000.0
2009-12-15 09:25:00,1.78417,1.78445,1.78417,1.78431,63700000.0
2009-12-15 09:26:00,1.78434,1.78447,1.78428,1.78428,93600000.0
2009-12-15 09:27:00,1.78427,1.78429,1.78413,1.78422,109200000.0
2009-12-15 09:28:00,1.78413,1.78429,1.78411,1.78411,82900000.0
2009-12-15 09:29:00,1.78409,1.78418,1.78396,1.78418,75400000.0
2009-12-15 09:30:00,1.78427,1.78428,1.78411,1.78416,46800000.0
2009-12-15 09:31:00,1.78398,1.78413,1.78397,1.78401,39000000.0
2009-12-15 09:32:00,1.78408,1.78439,1.78408,1.78434,76700000.0
2009-12-15 09:33:00,1.78463,1.78516,1.78463,1.78516,55900000.0
2009-12-15 09:34:00,1.7855,1.78581,1.7855,1.78581,53300000.0
2009-12-15 09:35:00,1.78599,1.78681,1.78599,1.78681,79300000.0
2009-12-15 09:36:00,1.78723,1.78782,1.78723,1.78782,61100000.0
2009-12-15 09:37:00,1.78785,1.78795,1.78766,1.78766,81900000.0
2009-12-15 09:38:00,1.78756,1.7879,1.78756,1.78784,42900000.0
2009-12-15 09:39:00,1.78778,1.78793,1.78776,1.78779,71500000.0
2009-12-15 09:40:00,1.78781,1.78799,1.78776,1.78795,72800000.0
2009-12-15 09:41:00,1.7882,1.78844,1.78818,1.78844,68900000.0
2009-12-15 09:42:00,1.78865,1.78868,1.78859,1.78859,93600000.0
2009-12-15 09:43:00,1.78863,1.78869,1.78848,1.78869,80600000.0
2009-12-15 09:44:00,1.78875,1.78875,1.78848,1.78868,55900000.0
2009-12-15 09:45:00,1.78876,1.78876,1.7883,1.78854,36400000.0
2009-12-15 09:46:00,1.78823,1.78845,1.78823,1.78845,54600000.0
2009-12-15 09:47:00,1.78797,1.78806,1.78789,1.78799,53300000.0
2009-12-15 09:48:00,1.7879,1.78818,1.78788,1.78807,72800000.0
2009-12-15 09:49:00,1.78781,1.78806,1.78781,1.78798,52000000.0
2009-12-15 09:50:00,1.78831,1.78831,1.78821,1.78822,76400000.0
2009-12-15 09:51:00,1.78832,1.78871,1.78827,1.78869,55900000.0
2009-12-15 09:52:00,1.78861,1.78867,1.7885,1.78853,61100000.0
2009-12-15 09:53:00,1.78842,1.78842,1.78814,1.78814,55600000.0
2009-12-15 09:54:00,1.78803,1.78803,1.78763,1.78777,63700000.0
2009-12-15 09:55:00,1.78759,1.78762,1.78721,1.78732,66300000.0
2009-12-15 09:56:00,1.78726,1.78726,1.78707,1.78707,55900000.0
2009-12-15 09:57:00,1.78723,1.78729,1.78718,1.78726,54600000.0
2009-12-15 09:58:00,1.78734,1.78734,1.7872,1.78723,79300000.0
2009-12-15 09:59:00,1.78736,1.78758,1.78736,1.78758,66300000.0
2009-12-15 10:00:00,1.78784,1.78784,1.78697,1.78697,87100000.0
2009-12-15 10:01:00,1.78671,1.78707,1.78671,1.78705,68900000.0
2009-12-15 10:02:00,1.78694,1.78694,1.78599,1.78662,41300000.0
2009-12-15 10:03:00,1.78681,1.78681,1.78615,1.78615,55900000.0
2009-12-15 10:04:00,1.78603,1.78614,1.78592,1.78613,63700000.0
2009-12-15 10:05:00,1.78639,1.78665,1.78639,1.78658,66300000.0
2009-12-15 10:06:00,1.78675,1.78725,1.78675,1.78725,66300000.0
2009-12-15 10:07:00,1.78739,1.78757,1.78724,1.78757,84500000.0
2009-12-15 10:08:00,1.78758,1.78771,1.78758,1.78771,75400000.0
2009-12-15 10:09:00,1.78793,1.78817,1.78777,1.78817,92300000.0
2009-12-15 10:10:00,1.78841,1.78854,1.7883,1.7883,85800000.0
2009-12-15 10:11:00,1.78823,1.78839,1.78815,1.7883,100100000.0
2009-12-15 10:12:00,1.78821,1.78821,1.78776,1.78785,105300000.0
2009-12-15 10:13:00,1.7878,1.78802,1.7878,1.78794,76700000.0
2009-12-15 10:14:00,1.78793,1.7882,1.78793,1.7882,79300000.0
2009-12-15 10:15:00,1.78867,1.78915,1.78867,1.78915,78000000.0
2009-12-15 10:16:00,1.78919,1.78919,1.78883,1.78883,65000000.0
2009-12-15 10:17:00,1.78913,1.78951,1.78912,1.78912,79300000.0
2009-12-15 10:18:00,1.78896,1.78933,1.78896,1.78916,72800000.0
2009-12-15 10:19:00,1.78895,1.78948,1.7889,1.78948,97500000.0
2009-12-15 10:20:00,1.78962,1.78962,1.78945,1.78947,80600000.0
2009-12-15 10:21:00,1.78946,1.78946,1.78918,1.78941,87100000.0
2009-12-15 10:22:00,1.78941,1.78944,1.78909,1.78909,74100000.0
2009-12-15 10:23:00,1.78904,1.78904,1.78871,1.78871,78000000.0
2009-12-15 10:24:00,1.78855,1.7892,1.78855,1.78916,72800000.0
2009-12-15 10:25:00,1.78921,1.78961,1.78921,1.78951,102700000.0
2009-12-15 10:26:00,1.79004,1.79042,1.79004,1.79041,98800000.0
2009-12-15 10:27:00,1.79052,1.79061,1.79042,1.79061,92300000.0
2009-12-15 10:28:00,1.79043,1.7905,1.79025,1.79037,65000000.0
2009-12-15 10:29:00,1.79056,1.79086,1.79054,1.79074,67600000.0
2009-12-15 10:30:00,1.7907,1.79072,1.79056,1.79063,58500000.0
2009-12-15 10:31:00,1.7904,1.7904,1.78923,1.78923,49400000.0
2009-12-15 10:32:00,1.78936,1.78962,1.78935,1.78935,55900000.0
2009-12-15 10:33:00,1.78933,1.78951,1.78932,1.78951,36400000.0
2009-12-15 10:34:00,1.78927,1.78935,1.78917,1.78929,41600000.0
2009-12-15 10:35:00,1.78935,1.78935,1.78907,1.78914,49400000.0
2009-12-15 10:36:00,1.78924,1.78944,1.78916,1.78944,66300000.0
2009-12-15 10:37:00,1.7895,1.7895,1.78931,1.78931,37700000.0
2009-12-15 10:38:00,1.78932,1.7895,1.7893,1.78942,49400000.0
2009-12-15 10:39:00,1.79007,1.79034,1.79007,1.79013,50700000.0
2009-12-15 10:40:00,1.79039,1.79046,1.79024,1.79046,55900000.0
2009-12-15 10:41:00,1.79033,1.79033,1.79017,1.79021,54600000.0
2009-12-15 10:42:00,1.79,1.79,1.78983,1.7899,68900000.0
2009-12-15 10:43:00,1.78991,1.78991,1.78965,1.78968,40300000.0
2009-12-15 10:44:00,1.79002,1.79036,1.79002,1.79036,35100000.0
2009-12-15 10:45:00,1.7907,1.7907,1.79021,1.79037,58500000.0
2009-12-15 10:46:00,1.79046,1.7906,1.79046,1.79051,49400000.0
2009-12-15 10:47:00,1.79054,1.79071,1.79054,1.79064,53300000.0
2009-12-15 10:48:00,1.79042,1.79043,1.79019,1.79037,61100000.0
2009-12-15 10:49:00,1.79017,1.79017,1.78989,1.78999,80300000.0
2009-12-15 10:50:00,1.79016,1.79046,1.79016,1.79043,58500000.0
2009-12-15 10:51:00,1.79066,1.79066,1.7904,1.7904,63400000.0
2009-12-15 10:52:00,1.79039,1.7906,1.79039,1.7906,74100000.0
2009-12-15 10:53:00,1.79066,1.79066,1.79028,1.79028,88400000.0
2009-12-15 10:54:00,1.7904,1.79117,1.7904,1.79117,72800000.0
2009-12-15 10:55:00,1.79154,1.79183,1.79147,1.79183,74100000.0
2009-12-15 10:56:00,1.79179,1.79179,1.79156,1.79159,62400000.0
2009-12-15 10:57:00,1.79139,1.79145,1.79121,1.79121,61100000.0
2009-12-15 10:58:00,1.79111,1.79111,1.79065,1.79067,74100000.0
2009-12-15 10:59:00,1.79025,1.79025,1.79006,1.79008,63700000.0
2009-12-15 11:00:00,1.78988,1.78994,1.78945,1.78945,57200000.0
2009-12-15 11:01:00,1.78937,1.78937,1.78885,1.78904,67600000.0
2009-12-15 11:02:00,1.78852,1.78873,1.78839,1.78873,61100000.0
2009-12-15 11:03:00,1.78897,1.78897,1.78865,1.78871,66300000.0
2009-12-15 11:04:00,1.78881,1.78887,1.78861,1.78861,55900000.0
2009-12-15 11:05:00,1.78848,1.78848,1.78826,1.78832,28600000.0
2009-12-15 11:06:00,1.78804,1.78804,1.78761,1.78761,44200000.0
2009-12-15 11:07:00,1.78757,1.78771,1.78739,1.7876,54600000.0
2009-12-15 11:08:00,1.78755,1.78769,1.78755,1.78769,41600000.0
2009-12-15 11:09:00,1.78776,1.78782,1.78771,1.78782,55900000.0
2009-12-15 11:10:00,1.78767,1.7879,1.78767,1.78782,55900000.0
2009-12-15 11:11:00,1.78798,1.78801,1.78792,1.78801,44200000.0
2009-12-15 11:12:00,1.78808,1.7886,1.78808,1.7886,46800000.0
2009-12-15 11:13:00,1.78882,1.78887,1.78875,1.78878,81900000.0
2009-12-15 11:14:00,1.78877,1.78891,1.78873,1.78891,66300000.0
2009-12-15 11:15:00,1.78906,1.78916,1.78878,1.78897,62400000.0
2009-12-15 11:16:00,1.78919,1.78923,1.78912,1.78919,35100000.0
2009-12-15 11:17:00,1.78896,1.78918,1.78893,1.78918,68900000.0
2009-12-15 11:18:00,1.78925,1.78963,1.78925,1.78952,84500000.0
2009-12-15 11:19:00,1.78955,1.78963,1.78952,1.78953,84500000.0
2009-12-15 11:20:00,1.78953,1.78971,1.78953,1.78968,93600000.0
2009-12-15 11:21:00,1.78973,1.78987,1.78963,1.78987,61100000.0
2009-12-15 11:22:00,1.79003,1.79049,1.79003,1.79049,82900000.0
2009-12-15 11:23:00,1.79063,1.79073,1.79047,1.79073,92300000.0
2009-12-15 11:24:00,1.7908,1.7908,1.79057,1.79058,65000000.0
2009-12-15 11:25:00,1.79051,1.79051,1.79033,1.7904,66300000.0
2009-12-15 11:26:00,1.79045,1.79046,1.7903,1.79041,59800000.0
2009-12-15 11:27:00,1.79018,1.79025,1.7898,1.7898,62400000.0
2009-12-15 11:28:00,1.79012,1.79012,1.78991,1.7901,90700000.0
2009-12-15 11:29:00,1.79048,1.79073,1.79047,1.79073,70200000.0
2009-12-15 11:30:00,1.79113,1.7919,1.7898,1.7898,54300000.0
2009-12-15 11:31:00,1.78944,1.79,1.78944,1.79,79300000.0
2009-12-15 11:32:00,1.79012,1.79067,1.79012,1.79067,71500000.0
2009-12-15 11:33:00,1.79089,1.79111,1.79036,1.79036,57200000.0
2009-12-15 11:34:00,1.79053,1.79126,1.79053,1.79126,57200000.0
2009-12-15 11:35:00,1.79139,1.79139,1.79109,1.79109,75400000.0
2009-12-15 11:36:00,1.79087,1.79087,1.79049,1.79049,83200000.0
2009-12-15 11:37:00,1.7906,1.7906,1.79042,1.79042,67600000.0
2009-12-15 11:38:00,1.79026,1.7905,1.79019,1.7905,92300000.0
2009-12-15 11:39:00,1.79076,1.79077,1.79058,1.79058,84500000.0
2009-12-15 11:40:00,1.7907,1.79176,1.7907,1.79176,75400000.0
2009-12-15 11:41:00,1.79173,1.79173,1.79152,1.79173,66300000.0
2009-12-15 11:42:00,1.79183,1.792,1.79183,1.79196,61100000.0
2009-12-15 11:43:00,1.7921,1.7921,1.79171,1.79171,106600000.0
2009-12-15 11:44:00,1.79152,1.79152,1.79116,1.79116,100100000.0
2009-12-15 11:45:00,1.79125,1.79126,1.79097,1.79097,88100000.0
2009-12-15 11:46:00,1.79081,1.79091,1.7907,1.79091,53300000.0
2009-12-15 11:47:00,1.79112,1.79199,1.79112,1.79183,33800000.0
2009-12-15 11:48:00,1.79199,1.7928,1.79199,1.7928,50700000.0
2009-12-15 11:49:00,1.79285,1.79285,1.79264,1.79279,70200000.0
2009-12-15 11:50:00,1.79246,1.79246,1.79148,1.79148,70200000.0
2009-12-15 11:51:00,1.79136,1.79137,1.79116,1.79119,80300000.0
2009-12-15 11:52:00,1.79116,1.79128,1.79105,1.79128,54600000.0
2009-12-15 11:53:00,1.79114,1.79165,1.79107,1.79165,84500000.0
2009-12-15 11:54:00,1.7919,1.79196,1.79184,1.79191,71500000.0
2009-12-15 11:55:00,1.79172,1.7918,1.79167,1.7918,65000000.0
2009-12-15 11:56:00,1.79185,1.79185,1.7916,1.79185,76700000.0
2009-12-15 11:57:00,1.79216,1.79221,1.79196,1.79221,50700000.0
2009-12-15 11:58:00,1.79223,1.79233,1.79223,1.79226,62400000.0
2009-12-15 11:59:00,1.79227,1.79248,1.79226,1.79236,80600000.0
2009-12-15 12:00:00,1.79238,1.7925,1.79215,1.7925,58500000.0
2009-12-15 12:01:00,1.79242,1.79265,1.79219,1.79265,79300000.0
2009-12-15 12:02:00,1.79269,1.79269,1.79203,1.79203,63700000.0
2009-12-15 12:03:00,1.79213,1.79253,1.79213,1.79252,86800000.0
2009-12-15 12:04:00,1.79254,1.79254,1.79229,1.79229,61100000.0
2009-12-15 12:05:00,1.79224,1.79266,1.79224,1.79266,92300000.0
2009-12-15 12:06:00,1.79277,1.79317,1.79262,1.79262,45500000.0
2009-12-15 12:07:00,1.79254,1.79267,1.7924,1.79264,40300000.0
2009-12-15 12:08:00,1.79289,1.79317,1.79288,1.79311,63400000.0
2009-12-15 12:09:00,1.79306,1.79306,1.79227,1.79227,33800000.0
2009-12-15 12:10:00,1.7922,1.7922,1.79187,1.79187,44200000.0
2009-12-15 12:11:00,1.79177,1.79178,1.79166,1.7917,67300000.0
2009-12-15 12:12:00,1.79196,1.79198,1.79148,1.79148,76700000.0
2009-12-15 12:13:00,1.79156,1.79178,1.79141,1.79141,61100000.0
2009-12-15 12:14:00,1.79111,1.79116,1.79095,1.79115,76700000.0
2009-12-15 12:15:00,1.79084,1.79084,1.79052,1.79052,65000000.0
2009-12-15 12:16:00,1.79049,1.79104,1.79049,1.79104,77700000.0
2009-12-15 12:17:00,1.79122,1.79134,1.79122,1.79127,58500000.0
2009-12-15 12:18:00,1.79122,1.79122,1.79061,1.79061,68900000.0
2009-12-15 12:19:00,1.79062,1.79077,1.79056,1.79077,72800000.0
2009-12-15 12:20:00,1.79077,1.79077,1.79061,1.7907,55900000.0
2009-12-15 12:21:00,1.79057,1.79057,1.79015,1.79027,76700000.0
2009-12-15 12:22:00,1.78995,1.78995,1.78954,1.78965,79300000.0
2009-12-15 12:23:00,1.78971,1.7899,1.7897,1.78985,54600000.0
2009-12-15 12:24:00,1.78994,1.79023,1.78976,1.79005,66300000.0
2009-12-15 12:25:00,1.78978,1.78994,1.78965,1.78965,40300000.0
2009-12-15 12:26:00,1.78958,1.78964,1.78949,1.78963,66300000.0
2009-12-15 12:27:00,1.78943,1.78975,1.78939,1.78975,61100000.0
2009-12-15 12:28:00,1.78948,1.78966,1.78943,1.78966,71500000.0
2009-12-15 12:29:00,1.78952,1.78952,1.78809,1.78809,91000000.0
2009-12-15 12:30:00,1.78798,1.78928,1.78798,1.78913,83200000.0
2009-12-15 12:31:00,1.78907,1.78916,1.78891,1.78908,62400000.0
2009-12-15 12:32:00,1.78912,1.78935,1.78912,1.7893,75400000.0
2009-12-15 12:33:00,1.7894,1.78969,1.7894,1.78969,96200000.0
2009-12-15 12:34:00,1.78971,1.78971,1.78947,1.78947,23400000.0
2009-12-15 12:35:00,1.78969,1.78986,1.78963,1.78986,37700000.0
2009-12-15 12:36:00,1.78994,1.78995,1.78941,1.7896,59800000.0
2009-12-15 12:37:00,1.78991,1.78991,1.78982,1.78988,14300000.0
2009-12-15 12:38:00,1.78986,1.78997,1.78986,1.78989,48100000.0
2009-12-15 12:39:00,1.79009,1.79009,1.7898,1.7898,58500000.0
2009-12-15 12:40:00,1.78967,1.78988,1.78967,1.78988,33500000.0
2009-12-15 12:41:00,1.78934,1.78934,1.78922,1.78926,32500000.0
2009-12-15 12:42:00,1.78911,1.78912,1.78897,1.78897,52000000.0
2009-12-15 12:43:00,1.78881,1.78882,1.78861,1.78861,53300000.0
2009-12-15 12:44:00,1.78866,1.78869,1.7886,1.78869,45500000.0
2009-12-15 12:45:00,1.78863,1.78884,1.7886,1.78884,44200000.0
2009-12-15 12:46:00,1.78888,1.78888,1.78865,1.78865,63700000.0
2009-12-15 12:47:00,1.78854,1.78854,1.78832,1.78832,50700000.0
2009-12-15 12:48:00,1.78833,1.78865,1.7882,1.78865,40300000.0
2009-12-15 12:49:00,1.78878,1.78884,1.78865,1.78874,70200000.0
2009-12-15 12:50:00,1.78868,1.78876,1.78862,1.78864,46800000.0
2009-12-15 12:51:00,1.78871,1.78872,1.78865,1.78871,53300000.0
2009-12-15 12:52:00,1.78876,1.78891,1.78876,1.78887,41600000.0
2009-12-15 12:53:00,1.78874,1.78897,1.78874,1.78897,42900000.0
2009-12-15 12:54:00,1.78901,1.78901,1.78883,1.78886,27300000.0
2009-12-15 12:55:00,1.78881,1.78895,1.78877,1.7888,37700000.0
2009-12-15 12:56:00,1.78874,1.78874,1.78845,1.78846,66300000.0
2009-12-15 12:57:00,1.78835,1.78859,1.78826,1.78846,62400000.0
2009-12-15 12:58:00,1.78864,1.78867,1.78842,1.78852,35100000.0
2009-12-15 12:59:00,1.7883,1.78856,1.7883,1.78855,40300000.0
2009-12-15 13:00:00,1.78852,1.78852,1.78837,1.78837,20800000.0
2009-12-15 13:01:00,1.78798,1.788,1.78779,1.78779,54600000.0
2009-12-15 13:02:00,1.78779,1.78804,1.78778,1.78804,49400000.0
2009-12-15 13:03:00,1.7879,1.78809,1.78788,1.78807,31200000.0
2009-12-15 13:04:00,1.78797,1.78797,1.78757,1.78757,26000000.0
2009-12-15 13:05:00,1.78734,1.78741,1.78734,1.78735,19500000.0
2009-12-15 13:06:00,1.78708,1.78718,1.7869,1.7869,28600000.0
2009-12-15 13:07:00,1.78713,1.78713,1.78704,1.78704,19500000.0
2009-12-15 13:08:00,1.78751,1.78764,1.78751,1.78753,24700000.0
2009-12-15 13:09:00,1.78756,1.78795,1.78756,1.78795,32500000.0
2009-12-15 13:10:00,1.78777,1.78805,1.78741,1.78789,62400000.0
2009-12-15 13:11:00,1.78805,1.78826,1.78803,1.78803,41600000.0
2009-12-15 13:12:00,1.78802,1.78809,1.78797,1.78809,15600000.0
2009-12-15 13:13:00,1.78808,1.78808,1.78783,1.78783,26000000.0
2009-12-15 13:14:00,1.78795,1.78819,1.78795,1.78814,46800000.0
2009-12-15 13:15:00,1.78812,1.78826,1.7881,1.7881,61100000.0
2009-12-15 13:16:00,1.78798,1.78811,1.78791,1.78806,50700000.0
2009-12-15 13:17:00,1.78808,1.78826,1.78808,1.78823,41600000.0
2009-12-15 13:18:00,1.78832,1.7884,1.78832,1.78837,57200000.0
2009-12-15 13:19:00,1.78827,1.7883,1.78822,1.78822,53300000.0
2009-12-15 13:20:00,1.78833,1.78839,1.78831,1.78833,61100000.0
2009-12-15 13:21:00,1.78829,1.78844,1.78826,1.78844,63700000.0
2009-12-15 13:22:00,1.7884,1.78844,1.78833,1.78843,66300000.0
2009-12-15 13:23:00,1.78846,1.78858,1.78841,1.78858,31200000.0
2009-12-15 13:24:00,1.7886,1.78872,1.78859,1.78872,68900000.0
2009-12-15 13:25:00,1.7888,1.78882,1.78872,1.78878,83200000.0
2009-12-15 13:26:00,1.78879,1.78879,1.78874,1.78874,75400000.0
2009-12-15 13:27:00,1.78853,1.78869,1.78849,1.78849,84500000.0
2009-12-15 13:28:00,1.78833,1.78848,1.78833,1.78848,72500000.0
2009-12-15 13:29:00,1.78869,1.78875,1.78861,1.78867,76700000.0
2009-12-15 13:30:00,1.78865,1.78888,1.78865,1.78887,53300000.0
2009-12-15 13:31:00,1.78894,1.78894,1.78865,1.78891,45500000.0
2009-12-15 13:32:00,1.78905,1.78905,1.78867,1.78867,59800000.0
2009-12-15 13:33:00,1.78876,1.78888,1.78868,1.78874,50700000.0
2009-12-15 13:34:00,1.78893,1.78909,1.78891,1.78909,59800000.0
2009-12-15 13:35:00,1.78896,1.78915,1.78884,1.78915,26000000.0
2009-12-15 13:36:00,1.7893,1.78935,1.78921,1.78935,48100000.0
2009-12-15 13:37:00,1.78935,1.7896,1.78935,1.78952,45500000.0
2009-12-15 13:38:00,1.78968,1.78968,1.78929,1.78929,44200000.0
2009-12-15 13:39:00,1.78906,1.78925,1.78898,1.78898,40300000.0
2009-12-15 13:40:00,1.78888,1.78894,1.78877,1.7888,48100000.0
2009-12-15 13:41:00,1.78883,1.78883,1.78865,1.78865,50700000.0
2009-12-15 13:42:00,1.78866,1.7888,1.78853,1.78853,70200000.0
2009-12-15 13:43:00,1.78849,1.78859,1.78835,1.78842,52000000.0
2009-12-15 13:44:00,1.78844,1.78866,1.78838,1.78866,35100000.0
2009-12-15 13:45:00,1.78852,1.78868,1.78841,1.78865,27300000.0
2009-12-15 13:46:00,1.78855,1.78855,1.78834,1.78834,24700000.0
2009-12-15 13:47:00,1.7884,1.78848,1.78832,1.78844,24700000.0
2009-12-15 13:48:00,1.78865,1.78865,1.78855,1.7886,40300000.0
2009-12-15 13:49:00,1.78866,1.78866,1.78849,1.78853,33800000.0
2009-12-15 13:50:00,1.78863,1.78885,1.78863,1.78875,33800000.0
2009-12-15 13:51:00,1.78882,1.78899,1.78882,1.78888,40300000.0
2009-12-15 13:52:00,1.78882,1.78886,1.78855,1.78855,40300000.0
2009-12-15 13:53:00,1.7885,1.78872,1.7885,1.78871,37700000.0
2009-12-15 13:54:00,1.78884,1.78892,1.7887,1.78892,67600000.0
2009-12-15 13:55:00,1.78889,1.78902,1.78872,1.78872,46800000.0
2009-12-15 13:56:00,1.78871,1.78871,1.7884,1.78849,42900000.0
2009-12-15 13:57:00,1.78845,1.78848,1.78842,1.78848,39000000.0
2009-12-15 13:58:00,1.78844,1.78847,1.78836,1.78847,29900000.0
2009-12-15 13:59:00,1.78854,1.78854,1.78838,1.78844,22100000.0
2009-12-15 14:00:00,1.78859,1.78934,1.78859,1.78934,49400000.0
2009-12-15 14:01:00,1.78946,1.78962,1.78937,1.78962,16900000.0
2009-12-15 14:02:00,1.78966,1.7898,1.78929,1.78929,53300000.0
2009-12-15 14:03:00,1.78903,1.78903,1.78885,1.78886,28600000.0
2009-12-15 14:04:00,1.78884,1.78905,1.78871,1.78905,41600000.0
2009-12-15 14:05:00,1.78912,1.78912,1.7888,1.78889,50700000.0
2009-12-15 14:06:00,1.78895,1.78912,1.78895,1.78907,45500000.0
2009-12-15 14:07:00,1.78899,1.78916,1.78899,1.78907,55900000.0
2009-12-15 14:08:00,1.78898,1.78898,1.78853,1.78853,55900000.0
2009-12-15 14:09:00,1.78866,1.78877,1.7885,1.78877,44200000.0
2009-12-15 14:10:00,1.78866,1.78868,1.78851,1.78851,39000000.0
2009-12-15 14:11:00,1.78859,1.78897,1.78859,1.78897,54600000.0
2009-12-15 14:12:00,1.789,1.78911,1.789,1.78905,39000000.0
2009-12-15 14:13:00,1.78896,1.78907,1.78879,1.78879,48100000.0
2009-12-15 14:14:00,1.78874,1.78891,1.78872,1.78881,42900000.0
2009-12-15 14:15:00,1.78901,1.78927,1.78901,1.7892,37700000.0
2009-12-15 14:16:00,1.78963,1.78988,1.78963,1.78969,58500000.0
2009-12-15 14:17:00,1.78976,1.78979,1.78963,1.78963,9100000.0
2009-12-15 14:18:00,1.78982,1.79009,1.78982,1.79006,22100000.0
2009-12-15 14:19:00,1.79009,1.79013,1.78993,1.78993,63700000.0
2009-12-15 14:20:00,1.79006,1.79013,1.78991,1.7901,27300000.0
2009-12-15 14:21:00,1.79021,1.79022,1.78995,1.79005,31200000.0
2009-12-15 14:22:00,1.79009,1.7906,1.79009,1.7905,18200000.0
2009-12-15 14:23:00,1.79054,1.79054,1.79042,1.79053,36400000.0
2009-12-15 14:24:00,1.79069,1.79102,1.79063,1.79085,32500000.0
2009-12-15 14:25:00,1.7906,1.79104,1.7906,1.79104,26000000.0
2009-12-15 14:26:00,1.79143,1.79187,1.79143,1.79187,22100000.0
2009-12-15 14:27:00,1.79199,1.79199,1.79178,1.79178,26000000.0
2009-12-15 14:28:00,1.79191,1.79208,1.79188,1.79188,13000000.0
2009-12-15 14:29:00,1.79158,1.79158,1.79129,1.79157,19500000.0
2009-12-15 14:30:00,1.79168,1.79168,1.79131,1.79153,19500000.0
2009-12-15 14:31:00,1.79141,1.79141,1.79072,1.79072,9100000.0
2009-12-15 14:32:00,1.79032,1.79061,1.79032,1.79036,9100000.0
2009-12-15 14:33:00,1.79046,1.79046,1.79005,1.79005,10400000.0
2009-12-15 14:34:00,1.78961,1.78961,1.78897,1.78897,10400000.0
2009-12-15 14:35:00,1.78925,1.78936,1.78915,1.78931,9100000.0
2009-12-15 14:36:00,1.78904,1.78904,1.78888,1.78899,9100000.0
2009-12-15 14:37:00,1.7892,1.7892,1.78911,1.78911,6500000.0
2009-12-15 14:38:00,1.78926,1.78941,1.78926,1.78935,9100000.0
2009-12-15 14:39:00,1.78927,1.78927,1.7889,1.7889,10400000.0
2009-12-15 14:40:00,1.78916,1.78934,1.78912,1.78934,9100000.0
2009-12-15 14:41:00,1.78935,1.78938,1.78928,1.7893,11700000.0
2009-12-15 14:42:00,1.78906,1.78933,1.78906,1.78933,13000000.0
2009-12-15 14:43:00,1.78931,1.78958,1.78931,1.78954,9100000.0
2009-12-15 14:44:00,1.78934,1.78942,1.78876,1.78876,11700000.0
2009-12-15 14:45:00,1.78895,1.78895,1.78885,1.7889,9100000.0
2009-12-15 14:46:00,1.7892,1.78932,1.78917,1.78926,11700000.0
2009-12-15 14:47:00,1.78924,1.78929,1.78897,1.78912,10400000.0
2009-12-15 14:48:00,1.7893,1.78934,1.78926,1.78926,13000000.0
2009-12-15 14:49:00,1.7891,1.78921,1.78905,1.7892,14300000.0
2009-12-15 14:50:00,1.78937,1.78954,1.78937,1.78939,7800000.0
2009-12-15 14:51:00,1.78921,1.79011,1.78921,1.79011,11700000.0
2009-12-15 14:52:00,1.79002,1.79019,1.78996,1.79019,7800000.0
2009-12-15 14:53:00,1.79018,1.79034,1.79018,1.79023,14300000.0
2009-12-15 14:54:00,1.79017,1.79039,1.79004,1.79022,10400000.0
2009-12-15 14:55:00,1.79036,1.79036,1.79012,1.79022,13000000.0
2009-12-15 14:56:00,1.79016,1.79032,1.79012,1.79021,11700000.0
2009-12-15 14:57:00,1.79018,1.79018,1.78998,1.79009,13000000.0
2009-12-15 14:58:00,1.79008,1.79008,1.78977,1.78977,6500000.0
2009-12-15 14:59:00,1.7898,1.7898,1.78942,1.78942,14300000.0
2009-12-15 15:00:00,1.78887,1.78891,1.78859,1.78873,10400000.0
2009-12-15 15:01:00,1.78892,1.78905,1.78885,1.789,9100000.0
2009-12-15 15:02:00,1.78872,1.78872,1.78832,1.78855,9100000.0
2009-12-15 15:03:00,1.78887,1.78925,1.78887,1.78925,10400000.0
2009-12-15 15:04:00,1.78932,1.7896,1.78932,1.7896,11700000.0
2009-12-15 15:05:00,1.78937,1.78953,1.78936,1.78936,6500000.0
2009-12-15 15:06:00,1.78953,1.78998,1.78953,1.78998,11700000.0
2009-12-15 15:07:00,1.79012,1.79026,1.79012,1.79026,9100000.0
2009-12-15 15:08:00,1.79023,1.79033,1.79023,1.79025,6500000.0
2009-12-15 15:09:00,1.78988,1.78995,1.78977,1.78983,9100000.0
2009-12-15 15:10:00,1.78984,1.78988,1.78968,1.78987,9100000.0
2009-12-15 15:11:00,1.78979,1.79016,1.78979,1.78993,13000000.0
2009-12-15 15:12:00,1.78995,1.79001,1.78986,1.78986,6500000.0
2009-12-15 15:13:00,1.78978,1.79008,1.78978,1.78981,6500000.0
2009-12-15 15:14:00,1.79018,1.7903,1.79001,1.7903,11700000.0
2009-12-15 15:15:00,1.79067,1.79067,1.79043,1.79046,9100000.0
2009-12-15 15:16:00,1.7906,1.79089,1.79053,1.79085,10400000.0
2009-12-15 15:17:00,1.79066,1.79082,1.79065,1.79065,11700000.0
2009-12-15 15:18:00,1.79068,1.79106,1.79068,1.79106,10400000.0
2009-12-15 15:19:00,1.79102,1.79102,1.79085,1.79085,9100000.0
2009-12-15 15:20:00,1.79063,1.79102,1.79056,1.79102,9100000.0
2009-12-15 15:21:00,1.79117,1.79146,1.79117,1.79146,10400000.0
2009-12-15 15:22:00,1.79146,1.79156,1.7914,1.79149,9100000.0
2009-12-15 15:23:00,1.79149,1.79149,1.79133,1.79133,9100000.0
2009-12-15 15:24:00,1.79111,1.79125,1.7911,1.79123,9100000.0
2009-12-15 15:25:00,1.79128,1.79141,1.79119,1.79126,9100000.0
2009-12-15 15:26:00,1.79139,1.79146,1.79131,1.79131,6500000.0
2009-12-15 15:27:00,1.79109,1.79141,1.79103,1.79141,6500000.0
2009-12-15 15:28:00,1.79122,1.79156,1.79098,1.79098,14300000.0
2009-12-15 15:29:00,1.79076,1.79101,1.79076,1.79086,13000000.0
2009-12-15 15:30:00,1.79189,1.79242,1.79189,1.79241,10400000.0
2009-12-15 15:31:00,1.79249,1.79249,1.7922,1.79224,11700000.0
2009-12-15 15:32:00,1.79194,1.79234,1.79194,1.79234,9100000.0
2009-12-15 15:33:00,1.79186,1.79186,1.79159,1.79172,7800000.0
2009-12-15 15:34:00,1.79142,1.79159,1.79136,1.7914,13000000.0
2009-12-15 15:35:00,1.79123,1.79161,1.79115,1.79161,9100000.0
2009-12-15 15:36:00,1.79157,1.79177,1.79152,1.79157,14300000.0
2009-12-15 15:37:00,1.79167,1.79174,1.79161,1.79162,10400000.0
2009-12-15 15:38:00,1.79163,1.79171,1.79127,1.79127,10400000.0
2009-12-15 15:39:00,1.79081,1.79081,1.79032,1.79032,9100000.0
2009-12-15 15:40:00,1.79016,1.79016,1.78993,1.79004,9100000.0
2009-12-15 15:41:00,1.78983,1.7902,1.78978,1.78994,10400000.0
2009-12-15 15:42:00,1.79012,1.79028,1.79006,1.79009,10400000.0
2009-12-15 15:43:00,1.79005,1.79017,1.78996,1.79011,10400000.0
2009-12-15 15:44:00,1.78989,1.79013,1.78989,1.79009,9100000.0
2009-12-15 15:45:00,1.78999,1.78999,1.78946,1.78946,11700000.0
2009-12-15 15:46:00,1.78942,1.78942,1.78918,1.78918,10400000.0
2009-12-15 15:47:00,1.78906,1.78919,1.7889,1.7889,9100000.0
2009-12-15 15:48:00,1.78911,1.78911,1.78874,1.78874,10400000.0
2009-12-15 15:49:00,1.78858,1.78858,1.78831,1.78852,9100000.0
2009-12-15 15:50:00,1.78868,1.7888,1.78844,1.78844,13000000.0
2009-12-15 15:51:00,1.78837,1.78837,1.78786,1.78786,9100000.0
2009-12-15 15:52:00,1.78766,1.78813,1.78766,1.78789,10400000.0
2009-12-15 15:53:00,1.78809,1.7883,1.78809,1.78817,9100000.0
2009-12-15 15:54:00,1.78802,1.78846,1.78802,1.78846,9100000.0
2009-12-15 15:55:00,1.78851,1.78868,1.78846,1.78846,10400000.0
2009-12-15 15:56:00,1.78839,1.78845,1.78826,1.78826,13000000.0
2009-12-15 15:57:00,1.78846,1.78881,1.78843,1.78881,11700000.0
2009-12-15 15:58:00,1.78902,1.78902,1.78863,1.78863,9100000.0
2009-12-15 15:59:00,1.78863,1.78865,1.78842,1.78842,14300000.0
2009-12-15 16:00:00,1.78844,1.78865,1.78844,1.78861,10400000.0
2009-12-15 16:01:00,1.78891,1.7891,1.78885,1.78885,9100000.0
2009-12-15 16:02:00,1.78873,1.78915,1.78873,1.78915,6500000.0
2009-12-15 16:03:00,1.78898,1.78898,1.78865,1.78865,9100000.0
2009-12-15 16:04:00,1.78858,1.78878,1.78855,1.78878,7800000.0
2009-12-15 16:05:00,1.78846,1.78846,1.78827,1.78827,10400000.0
2009-12-15 16:06:00,1.78802,1.78814,1.78801,1.78812,9100000.0
2009-12-15 16:07:00,1.78823,1.78834,1.7882,1.7882,9100000.0
2009-12-15 16:08:00,1.78864,1.78901,1.78864,1.789,9100000.0
2009-12-15 16:09:00,1.78904,1.78904,1.78896,1.78904,10400000.0
2009-12-15 16:10:00,1.78882,1.78886,1.78867,1.78867,14300000.0
2009-12-15 16:11:00,1.78863,1.78869,1.78863,1.78869,6500000.0
2009-12-15 16:12:00,1.78858,1.7886,1.7885,1.78858,7800000.0
2009-12-15 16:13:00,1.7883,1.78833,1.78809,1.78815,9100000.0
2009-12-15 16:14:00,1.78829,1.78852,1.78815,1.78852,10400000.0
2009-12-15 16:15:00,1.78845,1.78886,1.78845,1.78865,10400000.0
2009-12-15 16:16:00,1.78857,1.78881,1.78854,1.78854,10400000.0
2009-12-15 16:17:00,1.78876,1.78908,1.78876,1.78908,6500000.0
2009-12-15 16:18:00,1.78889,1.78913,1.78889,1.78913,10400000.0
2009-12-15 16:19:00,1.7892,1.78925,1.78906,1.78924,10400000.0
2009-12-15 16:20:00,1.78937,1.78952,1.78926,1.78926,6500000.0
2009-12-15 16:21:00,1.78919,1.78919,1.78898,1.78901,9100000.0
2009-12-15 16:22:00,1.78885,1.78898,1.7888,1.78898,6500000.0
2009-12-15 16:23:00,1.78915,1.78923,1.78912,1.78912,10400000.0
2009-12-15 16:24:00,1.78889,1.78889,1.78855,1.78867,10400000.0
2009-12-15 16:25:00,1.78902,1.78928,1.78902,1.78928,10400000.0
2009-12-15 16:26:00,1.78935,1.79006,1.78935,1.79006,14300000.0
2009-12-15 16:27:00,1.7901,1.7901,1.78962,1.78964,7800000.0
2009-12-15 16:28:00,1.78957,1.78987,1.78957,1.78965,10400000.0
2009-12-15 16:29:00,1.78972,1.78989,1.7897,1.78988,11700000.0
2009-12-15 16:30:00,1.79027,1.79045,1.79027,1.7904,6500000.0
2009-12-15 16:31:00,1.79035,1.79079,1.79035,1.79071,10400000.0
2009-12-15 16:32:00,1.79062,1.79071,1.79054,1.79071,7800000.0
2009-12-15 16:33:00,1.79023,1.79034,1.78994,1.79034,10400000.0
2009-12-15 16:34:00,1.79049,1.79063,1.79049,1.79061,10400000.0
2009-12-15 16:35:00,1.79028,1.79032,1.79026,1.79031,9100000.0
2009-12-15 16:36:00,1.79035,1.79082,1.79035,1.79082,9100000.0
2009-12-15 16:37:00,1.79092,1.79107,1.79084,1.79107,10400000.0
2009-12-15 16:38:00,1.79086,1.79093,1.79082,1.79091,9100000.0
2009-12-15 16:39:00,1.7909,1.7909,1.79071,1.79074,10400000.0
2009-12-15 16:40:00,1.79088,1.79088,1.79033,1.7904,9100000.0
2009-12-15 16:41:00,1.79052,1.79067,1.79052,1.79062,7800000.0
2009-12-15 16:42:00,1.79071,1.79075,1.79059,1.79063,10400000.0
2009-12-15 16:43:00,1.79031,1.79037,1.79002,1.79037,9100000.0
2009-12-15 16:44:00,1.79047,1.7907,1.79043,1.79055,10400000.0
2009-12-15 16:45:00,1.79053,1.79059,1.79052,1.79059,13000000.0
2009-12-15 16:46:00,1.79066,1.79088,1.79065,1.79074,9100000.0
2009-12-15 16:47:00,1.79063,1.79066,1.79044,1.79044,9100000.0
2009-12-15 16:48:00,1.79036,1.79049,1.79005,1.79047,10400000.0
2009-12-15 16:49:00,1.79061,1.79087,1.7905,1.7906,13000000.0
2009-12-15 16:50:00,1.7905,1.79083,1.79033,1.79083,14300000.0
2009-12-15 16:51:00,1.79095,1.79099,1.79074,1.79074,6500000.0
2009-12-15 16:52:00,1.79033,1.79033,1.79009,1.79022,6500000.0
2009-12-15 16:53:00,1.79007,1.79014,1.78989,1.78989,9100000.0
2009-12-15 16:54:00,1.78993,1.79005,1.78982,1.78982,9100000.0
2009-12-15 16:55:00,1.78965,1.78975,1.78965,1.78968,10400000.0
2009-12-15 16:56:00,1.78962,1.78975,1.78939,1.78957,11700000.0
2009-12-15 16:57:00,1.78968,1.78982,1.78959,1.78968,9100000.0
2009-12-15 16:58:00,1.78988,1.79017,1.78988,1.79017,14300000.0
2009-12-15 16:59:00,1.79022,1.79096,1.79022,1.79096,13000000.0
2009-12-15 17:00:00,1.79133,1.79139,1.79127,1.79127,9100000.0
2009-12-15 17:01:00,1.79103,1.79103,1.79065,1.79065,13000000.0
2009-12-15 17:02:00,1.79064,1.79071,1.79046,1.79071,6500000.0
2009-12-15 17:03:00,1.79084,1.791,1.79081,1.791,10400000.0
2009-12-15 17:04:00,1.79083,1.79093,1.79083,1.79087,9100000.0
2009-12-15 17:05:00,1.79088,1.79108,1.7908,1.79108,10400000.0
2009-12-15 17:06:00,1.79098,1.79098,1.79083,1.79089,10400000.0
2009-12-15 17:07:00,1.79093,1.79104,1.79089,1.79104,10400000.0
2009-12-15 17:08:00,1.79106,1.79106,1.79045,1.79077,10400000.0
2009-12-15 17:09:00,1.79085,1.79085,1.79065,1.79065,10400000.0
2009-12-15 17:10:00,1.79072,1.79076,1.79052,1.79052,10400000.0
2009-12-15 17:11:00,1.79077,1.79094,1.79068,1.79094,9100000.0
2009-12-15 17:12:00,1.791,1.79103,1.79082,1.79095,13000000.0
2009-12-15 17:13:00,1.7909,1.79099,1.7909,1.79094,6500000.0
2009-12-15 17:14:00,1.79093,1.79093,1.7906,1.79074,13000000.0
2009-12-15 17:15:00,1.79092,1.79113,1.79086,1.79086,7800000.0
2009-12-15 17:16:00,1.79031,1.79037,1.7902,1.79021,9100000.0
2009-12-15 17:17:00,1.79027,1.79027,1.79004,1.79005,9100000.0
2009-12-15 17:18:00,1.78998,1.79033,1.78998,1.79024,14300000.0
2009-12-15 17:19:00,1.79038,1.79045,1.79023,1.79044,10400000.0
2009-12-15 17:20:00,1.7904,1.79055,1.79009,1.79055,9100000.0
2009-12-15 17:21:00,1.79013,1.79042,1.79013,1.79037,9100000.0
2009-12-15 17:22:00,1.78976,1.78976,1.78925,1.78925,10400000.0
2009-12-15 17:23:00,1.78954,1.78977,1.78954,1.78968,13000000.0
2009-12-15 17:24:00,1.78961,1.79002,1.78961,1.79002,10400000.0
2009-12-15 17:25:00,1.79001,1.79001,1.78988,1.78999,9100000.0
2009-12-15 17:26:00,1.79033,1.79073,1.79028,1.79073,9100000.0
2009-12-15 17:27:00,1.7907,1.79078,1.79064,1.79074,11700000.0
2009-12-15 17:28:00,1.79076,1.79076,1.79037,1.79037,13000000.0
2009-12-15 17:29:00,1.79051,1.79051,1.79012,1.79023,7800000.0
2009-12-15 17:30:00,1.79025,1.79025,1.79001,1.79001,10100000.0
2009-12-15 17:31:00,1.78984,1.79008,1.78982,1.79008,9100000.0
2009-12-15 17:32:00,1.79012,1.79054,1.79012,1.79046,13000000.0
2009-12-15 17:33:00,1.79048,1.79066,1.79045,1.79066,9100000.0
2009-12-15 17:34:00,1.7908,1.79096,1.79065,1.79096,13000000.0
2009-12-15 17:35:00,1.79101,1.79101,1.79086,1.791,6500000.0
2009-12-15 17:36:00,1.79117,1.79127,1.79099,1.79127,14300000.0
2009-12-15 17:37:00,1.79124,1.79124,1.7909,1.79097,9100000.0
2009-12-15 17:38:00,1.79123,1.79134,1.7912,1.79122,13000000.0
2009-12-15 17:39:00,1.7912,1.79138,1.79115,1.79122,9100000.0
2009-12-15 17:40:00,1.79086,1.79086,1.79075,1.79078,13000000.0
2009-12-15 17:41:00,1.79038,1.79062,1.79028,1.79037,14300000.0
2009-12-15 17:42:00,1.79026,1.79026,1.78992,1.78992,10400000.0
2009-12-15 17:43:00,1.7902,1.79037,1.7902,1.79035,6500000.0
2009-12-15 17:44:00,1.79025,1.7903,1.79007,1.79022,12700000.0
2009-12-15 17:45:00,1.78996,1.79019,1.78996,1.79008,6500000.0
2009-12-15 17:46:00,1.79017,1.79017,1.78999,1.79003,10400000.0
2009-12-15 17:47:00,1.78985,1.78994,1.78978,1.78986,9100000.0
2009-12-15 17:48:00,1.78969,1.78976,1.78947,1.78976,10400000.0
2009-12-15 17:49:00,1.78943,1.78973,1.78943,1.7897,9100000.0
2009-12-15 17:50:00,1.78972,1.78986,1.78948,1.78986,6500000.0
2009-12-15 17:51:00,1.78986,1.78991,1.78982,1.7899,10400000.0
2009-12-15 17:52:00,1.79003,1.79049,1.78995,1.79049,9100000.0
2009-12-15 17:53:00,1.79045,1.79049,1.79041,1.79045,10400000.0
2009-12-15 17:54:00,1.79065,1.79065,1.79044,1.79044,9100000.0
2009-12-15 17:55:00,1.79063,1.7909,1.79058,1.79073,13000000.0
2009-12-15 17:56:00,1.79038,1.79045,1.79036,1.79045,10400000.0
2009-12-15 17:57:00,1.79013,1.79015,1.78967,1.78967,7800000.0
2009-12-15 17:58:00,1.78962,1.78962,1.78933,1.78934,10400000.0
2009-12-15 17:59:00,1.78907,1.78919,1.78857,1.78877,12700000.0
2009-12-15 18:00:00,1.78877,1.78894,1.78875,1.78889,14300000.0
2009-12-15 18:01:00,1.78875,1.78893,1.78875,1.78893,9100000.0
2009-12-15 18:02:00,1.78907,1.78924,1.789,1.78909,9100000.0
2009-12-15 18:03:00,1.78946,1.78951,1.78935,1.78946,9100000.0
2009-12-15 18:04:00,1.78971,1.78986,1.78971,1.78986,6500000.0
2009-12-15 18:05:00,1.78955,1.7899,1.78955,1.78981,13000000.0
2009-12-15 18:06:00,1.78981,1.78981,1.78968,1.7897,11700000.0
2009-12-15 18:07:00,1.78966,1.78995,1.78966,1.78993,9100000.0
2009-12-15 18:08:00,1.78994,1.78994,1.78981,1.78981,6500000.0
2009-12-15 18:09:00,1.78974,1.78997,1.78964,1.78997,10100000.0
2009-12-15 18:10:00,1.78955,1.7897,1.78948,1.78969,11700000.0
2009-12-15 18:11:00,1.7896,1.7896,1.78912,1.7892,7800000.0
2009-12-15 18:12:00,1.78918,1.78939,1.78912,1.78939,9100000.0
2009-12-15 18:13:00,1.78929,1.78979,1.78929,1.78979,7800000.0
2009-12-15 18:14:00,1.78953,1.78953,1.78919,1.78919,9100000.0
2009-12-15 18:15:00,1.78969,1.78969,1.78889,1.78889,10400000.0
2009-12-15 18:16:00,1.7887,1.78891,1.78864,1.78891,9100000.0
2009-12-15 18:17:00,1.7889,1.789,1.78875,1.7888,10400000.0
2009-12-15 18:18:00,1.78905,1.78916,1.78875,1.78875,10400000.0
2009-12-15 18:19:00,1.78852,1.78871,1.78848,1.78848,9100000.0
2009-12-15 18:20:00,1.78859,1.78893,1.78859,1.78877,9100000.0
2009-12-15 18:21:00,1.78884,1.78894,1.78874,1.78893,10400000.0
2009-12-15 18:22:00,1.78874,1.78884,1.78874,1.78884,6500000.0
2009-12-15 18:23:00,1.78902,1.78911,1.78899,1.78911,9100000.0
2009-12-15 18:24:00,1.7892,1.78942,1.7892,1.78932,13000000.0
2009-12-15 18:25:00,1.78951,1.78974,1.78951,1.78974,9100000.0
2009-12-15 18:26:00,1.78943,1.78956,1.78927,1.78956,10400000.0
2009-12-15 18:27:00,1.78955,1.7896,1.78948,1.78952,9100000.0
2009-12-15 18:28:00,1.78945,1.78954,1.7894,1.7894,9100000.0
2009-12-15 18:29:00,1.78943,1.78952,1.78931,1.78934,9100000.0
2009-12-15 18:30:00,1.78955,1.78955,1.78945,1.78945,10400000.0
2009-12-15 18:31:00,1.7896,1.7896,1.78901,1.78901,10400000.0
2009-12-15 18:32:00,1.78906,1.78919,1.789,1.78907,14300000.0
2009-12-15 18:33:00,1.78931,1.78938,1.78919,1.78923,14300000.0
2009-12-15 18:34:00,1.78924,1.7894,1.78913,1.78913,10400000.0
2009-12-15 18:35:00,1.78924,1.78936,1.7889,1.78912,10400000.0
2009-12-15 18:36:00,1.78901,1.78901,1.78843,1.78843,9100000.0
2009-12-15 18:37:00,1.78875,1.78888,1.78838,1.78838,9100000.0
2009-12-15 18:38:00,1.78878,1.78878,1.78839,1.78848,9100000.0
2009-12-15 18:39:00,1.78831,1.78831,1.78806,1.78831,10400000.0
2009-12-15 18:40:00,1.78861,1.78881,1.7886,1.78881,6500000.0
2009-12-15 18:41:00,1.78896,1.78904,1.78884,1.7889,10400000.0
2009-12-15 18:42:00,1.78897,1.78922,1.78897,1.78909,9100000.0
2009-12-15 18:43:00,1.78911,1.78911,1.78893,1.78898,10400000.0
2009-12-15 18:44:00,1.78912,1.78917,1.78901,1.78917,9100000.0
2009-12-15 18:45:00,1.78937,1.78967,1.78937,1.78967,6500000.0
2009-12-15 18:46:00,1.78975,1.7899,1.78975,1.78987,9100000.0
2009-12-15 18:47:00,1.7898,1.7898,1.78963,1.78974,7800000.0
2009-12-15 18:48:00,1.78995,1.78995,1.78942,1.78942,9100000.0
2009-12-15 18:49:00,1.78935,1.78965,1.78935,1.78965,10400000.0
2009-12-15 18:50:00,1.7897,1.78981,1.7897,1.78981,6500000.0
2009-12-15 18:51:00,1.78982,1.78985,1.78968,1.78968,11700000.0
2009-12-15 18:52:00,1.78967,1.79002,1.78967,1.79002,9100000.0
2009-12-15 18:53:00,1.78984,1.78994,1.7898,1.7898,11700000.0
2009-12-15 18:54:00,1.78996,1.78996,1.78974,1.78977,7800000.0
2009-12-15 18:55:00,1.7898,1.78984,1.78965,1.78965,10400000.0
2009-12-15 18:56:00,1.78978,1.78979,1.78971,1.78977,13000000.0
2009-12-15 18:57:00,1.78997,1.7902,1.7899,1.7902,10400000.0
2009-12-15 18:58:00,1.79019,1.79066,1.79019,1.79066,9100000.0
2009-12-15 18:59:00,1.79061,1.79061,1.79032,1.79032,9100000.0
2009-12-15 19:00:00,1.79015,1.79015,1.7899,1.7899,10400000.0
2009-12-15 19:01:00,1.7899,1.78995,1.78986,1.78995,9100000.0
2009-12-15 19:02:00,1.78909,1.78973,1.78909,1.78925,10400000.0
2009-12-15 19:03:00,1.78971,1.78988,1.78867,1.78988,7800000.0
2009-12-15 19:04:00,1.78969,1.78969,1.78933,1.78933,9100000.0
2009-12-15 19:05:00,1.78945,1.78976,1.78945,1.78976,14300000.0
2009-12-15 19:06:00,1.7897,1.7897,1.78957,1.78957,6500000.0
2009-12-15 19:07:00,1.78938,1.78939,1.78899,1.7893,14300000.0
2009-12-15 19:08:00,1.78912,1.78912,1.78866,1.78883,9100000.0
2009-12-15 19:09:00,1.78881,1.78908,1.78879,1.78902,13000000.0
2009-12-15 19:10:00,1.78908,1.78919,1.78905,1.78911,9100000.0
2009-12-15 19:11:00,1.78905,1.78905,1.78893,1.78903,9100000.0
2009-12-15 19:12:00,1.78875,1.78893,1.78875,1.78893,10400000.0
2009-12-15 19:13:00,1.78882,1.78898,1.78881,1.78898,7800000.0
2009-12-15 19:14:00,1.789,1.789,1.78874,1.78874,10400000.0
2009-12-15 19:15:00,1.78875,1.78876,1.78856,1.78856,10400000.0
2009-12-15 19:16:00,1.78861,1.78866,1.78861,1.78862,7800000.0
2009-12-15 19:17:00,1.78859,1.78859,1.78831,1.78844,7800000.0
2009-12-15 19:18:00,1.78849,1.78849,1.7882,1.78845,10400000.0
2009-12-15 19:19:00,1.78846,1.78888,1.78839,1.78888,9100000.0
2009-12-15 19:20:00,1.7891,1.78924,1.78898,1.78924,7800000.0
2009-12-15 19:21:00,1.78911,1.78923,1.789,1.78921,14300000.0
2009-12-15 19:22:00,1.78943,1.78963,1.78941,1.78963,10400000.0
2009-12-15 19:23:00,1.78944,1.78975,1.78931,1.78931,10400000.0
2009-12-15 19:24:00,1.78942,1.78987,1.78934,1.78987,14300000.0
2009-12-15 19:25:00,1.78975,1.78975,1.78933,1.78936,11700000.0
2009-12-15 19:26:00,1.78957,1.78994,1.78957,1.78993,10400000.0
2009-12-15 19:27:00,1.78987,1.78999,1.7898,1.78981,6500000.0
2009-12-15 19:28:00,1.79004,1.79015,1.78988,1.79015,11700000.0
2009-12-15 19:29:00,1.79004,1.79022,1.79002,1.79007,10400000.0
2009-12-15 19:30:00,1.79004,1.79006,1.78991,1.78993,7800000.0
2009-12-15 19:31:00,1.78991,1.78998,1.78977,1.78977,10400000.0
2009-12-15 19:32:00,1.7903,1.79087,1.7903,1.79087,10400000.0
2009-12-15 19:33:00,1.79073,1.79082,1.79063,1.79063,9100000.0
2009-12-15 19:34:00,1.79089,1.79089,1.79062,1.79085,7800000.0
2009-12-15 19:35:00,1.7908,1.7908,1.79074,1.79077,9100000.0
2009-12-15 19:36:00,1.79071,1.79118,1.79071,1.79111,6500000.0
2009-12-15 19:37:00,1.79119,1.7914,1.79119,1.79138,9100000.0
2009-12-15 19:38:00,1.79142,1.79142,1.79114,1.79139,9100000.0
2009-12-15 19:39:00,1.79139,1.79159,1.79127,1.79127,13000000.0
2009-12-15 19:40:00,1.79146,1.79153,1.7912,1.7913,10400000.0
2009-12-15 19:41:00,1.79118,1.79131,1.79115,1.79131,10400000.0
2009-12-15 19:42:00,1.79128,1.79138,1.79117,1.79138,9100000.0
2009-12-15 19:43:00,1.79149,1.79157,1.79127,1.79156,7800000.0
2009-12-15 19:44:00,1.79145,1.79175,1.79145,1.79168,9100000.0
2009-12-15 19:45:00,1.79166,1.79173,1.79162,1.79162,10400000.0
2009-12-15 19:46:00,1.7917,1.79197,1.7917,1.79197,9100000.0
2009-12-15 19:47:00,1.79211,1.7927,1.79211,1.7927,7800000.0
2009-12-15 19:48:00,1.79291,1.79293,1.79277,1.79279,13000000.0
2009-12-15 19:49:00,1.79298,1.79311,1.79298,1.79298,10400000.0
2009-12-15 19:50:00,1.79303,1.79308,1.79288,1.79288,6500000.0
2009-12-15 19:51:00,1.79291,1.79305,1.79289,1.79305,9100000.0
2009-12-15 19:52:00,1.79295,1.79295,1.79277,1.79277,10400000.0
2009-12-15 19:53:00,1.79278,1.79334,1.79278,1.79326,7800000.0
2009-12-15 19:54:00,1.79359,1.79371,1.79355,1.7937,9100000.0
2009-12-15 19:55:00,1.79358,1.79364,1.79345,1.79361,13000000.0
2009-12-15 19:56:00,1.79376,1.79402,1.79376,1.79402,6500000.0
2009-12-15 19:57:00,1.79428,1.79451,1.79421,1.79451,11700000.0
2009-12-15 19:58:00,1.79438,1.79462,1.79433,1.79462,14300000.0
2009-12-15 19:59:00,1.79456,1.7947,1.79436,1.7947,9100000.0
2009-12-15 20:00:00,1.79475,1.79475,1.79451,1.79474,9100000.0
2009-12-15 20:01:00,1.79455,1.79455,1.79406,1.79406,9100000.0
2009-12-15 20:02:00,1.79378,1.79387,1.79364,1.79364,9100000.0
2009-12-15 20:03:00,1.79354,1.79359,1.79332,1.79332,10400000.0
2009-12-15 20:04:00,1.79314,1.79342,1.79314,1.79338,10400000.0
2009-12-15 20:05:00,1.79311,1.79331,1.79307,1.79331,14300000.0
2009-12-15 20:06:00,1.79326,1.79331,1.79289,1.79289,7800000.0
2009-12-15 20:07:00,1.79306,1.79309,1.79299,1.79305,10400000.0
2009-12-15 20:08:00,1.79313,1.79313,1.79293,1.79301,10400000.0
2009-12-15 20:09:00,1.79318,1.79336,1.79318,1.79336,7800000.0
2009-12-15 20:10:00,1.79332,1.79337,1.79302,1.79316,10400000.0
2009-12-15 20:11:00,1.79292,1.79294,1.79259,1.79279,10400000.0
2009-12-15 20:12:00,1.79297,1.79345,1.79297,1.79345,9100000.0
2009-12-15 20:13:00,1.79364,1.79364,1.79352,1.7936,10400000.0
2009-12-15 20:14:00,1.79365,1.79374,1.79344,1.79369,11700000.0
2009-12-15 20:15:00,1.79385,1.79397,1.79385,1.79394,10400000.0
2009-12-15 20:16:00,1.79404,1.79411,1.79394,1.79411,9100000.0
2009-12-15 20:17:00,1.79409,1.7942,1.79409,1.7942,6500000.0
2009-12-15 20:18:00,1.79436,1.7944,1.79426,1.7944,6500000.0
2009-12-15 20:19:00,1.79443,1.79458,1.79431,1.79458,11700000.0
2009-12-15 20:20:00,1.79457,1.79458,1.79443,1.79448,13000000.0
2009-12-15 20:21:00,1.79464,1.79499,1.79464,1.79499,10400000.0
2009-12-15 20:22:00,1.79504,1.79536,1.79504,1.79529,7800000.0
2009-12-15 20:23:00,1.79528,1.79528,1.79488,1.79488,9100000.0
2009-12-15 20:24:00,1.79488,1.79488,1.79477,1.79481,9100000.0
2009-12-15 20:25:00,1.79493,1.79506,1.79493,1.795,10400000.0
2009-12-15 20:26:00,1.79509,1.79522,1.79508,1.79513,11700000.0
2009-12-15 20:27:00,1.79507,1.79513,1.79497,1.79507,10400000.0
2009-12-15 20:28:00,1.79458,1.7949,1.79458,1.7949,11700000.0
2009-12-15 20:29:00,1.79518,1.79529,1.79512,1.79512,10400000.0
2009-12-15 20:30:00,1.79526,1.79535,1.79517,1.79526,10400000.0
2009-12-15 20:31:00,1.79536,1.79551,1.79532,1.7955,10400000.0
2009-12-15 20:32:00,1.79434,1.79595,1.79434,1.79522,10400000.0
2009-12-15 20:33:00,1.79493,1.795,1.79493,1.795,6500000.0
2009-12-15 20:34:00,1.79496,1.79509,1.79495,1.79501,10400000.0
2009-12-15 20:35:00,1.79489,1.79489,1.79459,1.79459,10400000.0
2009-12-15 20:36:00,1.79474,1.79474,1.79459,1.79467,6500000.0
2009-12-15 20:37:00,1.79441,1.7948,1.79441,1.7946,14300000.0
2009-12-15 20:38:00,1.79461,1.79471,1.79461,1.79469,7800000.0
2009-12-15 20:39:00,1.79472,1.79486,1.79444,1.79485,10400000.0
2009-12-15 20:40:00,1.79508,1.7954,1.79508,1.79531,9100000.0
2009-12-15 20:41:00,1.79567,1.79701,1.79567,1.79701,6500000.0
2009-12-15 20:42:00,1.79673,1.79683,1.79655,1.79655,14300000.0
2009-12-15 20:43:00,1.79621,1.79659,1.79621,1.79655,9100000.0
2009-12-15 20:44:00,1.79686,1.79686,1.79652,1.79652,13000000.0
2009-12-15 20:45:00,1.79624,1.79624,1.79577,1.79599,10400000.0
2009-12-15 20:46:00,1.79597,1.79599,1.79587,1.79596,7800000.0
2009-12-15 20:47:00,1.79589,1.79599,1.79589,1.79599,6500000.0
2009-12-15 20:48:00,1.7959,1.7959,1.79572,1.79572,7800000.0
2009-12-15 20:49:00,1.79567,1.79567,1.79535,1.79537,10400000.0
2009-12-15 20:50:00,1.79528,1.79543,1.79523,1.7954,9100000.0
2009-12-15 20:51:00,1.79532,1.79551,1.79532,1.79534,14300000.0
2009-12-15 20:52:00,1.79551,1.79551,1.79531,1.79541,11700000.0
2009-12-15 20:53:00,1.79531,1.79531,1.79526,1.7953,6500000.0
2009-12-15 20:54:00,1.79536,1.79536,1.79517,1.79528,9100000.0
2009-12-15 20:55:00,1.795,1.79516,1.79499,1.79502,11700000.0
2009-12-15 20:56:00,1.79534,1.79586,1.79534,1.79586,10400000.0
2009-12-15 20:57:00,1.79567,1.79567,1.79528,1.79528,10400000.0
2009-12-15 20:58:00,1.79524,1.79534,1.79516,1.79524,13000000.0
2009-12-15 20:59:00,1.79532,1.79549,1.79532,1.79549,9100000.0
2009-12-15 21:00:00,1.79569,1.79582,1.79547,1.79552,10400000.0
2009-12-15 21:01:00,1.79494,1.79502,1.79479,1.79497,9100000.0
2009-12-15 21:02:00,1.79506,1.79534,1.79506,1.79531,10400000.0
2009-12-15 21:03:00,1.7953,1.7953,1.79489,1.79489,14300000.0
2009-12-15 21:04:00,1.79458,1.7947,1.79433,1.79444,10400000.0
2009-12-15 21:05:00,1.79462,1.79462,1.79443,1.79443,7800000.0
2009-12-15 21:06:00,1.79468,1.79471,1.79452,1.79466,14300000.0
2009-12-15 21:07:00,1.7946,1.79486,1.7946,1.79486,11400000.0
2009-12-15 21:08:00,1.79518,1.79533,1.79518,1.79533,9100000.0
2009-12-15 21:09:00,1.7954,1.79548,1.79535,1.79539,6500000.0
2009-12-15 21:10:00,1.7954,1.79562,1.7954,1.79558,6500000.0
2009-12-15 21:11:00,1.79529,1.79531,1.79515,1.79515,9100000.0
2009-12-15 21:12:00,1.79521,1.79522,1.7948,1.79485,9100000.0
2009-12-15 21:13:00,1.79515,1.79515,1.79498,1.79498,10400000.0
2009-12-15 21:14:00,1.79482,1.79482,1.79437,1.79444,9100000.0
2009-12-15 21:15:00,1.79432,1.79441,1.79426,1.79426,10400000.0
2009-12-15 21:16:00,1.79407,1.79413,1.79379,1.79413,10400000.0
2009-12-15 21:17:00,1.79425,1.79437,1.79419,1.79419,11700000.0
2009-12-15 21:18:00,1.7943,1.79438,1.79427,1.79434,10400000.0
2009-12-15 21:19:00,1.79438,1.79446,1.79423,1.79432,9100000.0
2009-12-15 21:20:00,1.7943,1.79436,1.7942,1.79422,9100000.0
2009-12-15 21:21:00,1.79404,1.79406,1.79385,1.79396,10400000.0
2009-12-15 21:22:00,1.79371,1.79397,1.7936,1.79383,9100000.0
2009-12-15 21:23:00,1.79398,1.79408,1.79396,1.79408,9100000.0
2009-12-15 21:24:00,1.79405,1.79405,1.7938,1.7938,6500000.0
2009-12-15 21:25:00,1.7938,1.79393,1.7938,1.7939,9100000.0
2009-12-15 21:26:00,1.79376,1.79403,1.79376,1.79377,11700000.0
2009-12-15 21:27:00,1.79388,1.79389,1.79379,1.79388,10400000.0
2009-12-15 21:28:00,1.79403,1.79403,1.79386,1.79386,6500000.0
2009-12-15 21:29:00,1.79387,1.7941,1.7938,1.7941,9100000.0
2009-12-15 21:30:00,1.79398,1.79398,1.79382,1.7939,10400000.0
2009-12-15 21:31:00,1.79404,1.79443,1.79404,1.79443,6500000.0
2009-12-15 21:32:00,1.79453,1.79466,1.79447,1.79464,11700000.0
2009-12-15 21:33:00,1.79442,1.79449,1.79423,1.79433,7800000.0
2009-12-15 21:34:00,1.79418,1.79443,1.79418,1.79432,10400000.0
2009-12-15 21:35:00,1.79447,1.79456,1.79445,1.79445,6500000.0
2009-12-15 21:36:00,1.79431,1.79431,1.79397,1.79413,10400000.0
2009-12-15 21:37:00,1.79431,1.7946,1.79431,1.7946,9100000.0
2009-12-15 21:38:00,1.79468,1.79478,1.79462,1.79462,9100000.0
2009-12-15 21:39:00,1.79457,1.7946,1.79438,1.79438,11700000.0
2009-12-15 21:40:00,1.79453,1.79453,1.79425,1.79435,6500000.0
2009-12-15 21:41:00,1.79424,1.79433,1.79412,1.79433,7800000.0
2009-12-15 21:42:00,1.79437,1.79443,1.79423,1.79423,9100000.0
2009-12-15 21:43:00,1.79445,1.79445,1.7942,1.79421,13000000.0
2009-12-15 21:44:00,1.79401,1.79438,1.79401,1.79422,14300000.0
2009-12-15 21:45:00,1.79435,1.79435,1.79385,1.79385,6500000.0
2009-12-15 21:46:00,1.7943,1.79435,1.7942,1.79435,6500000.0
2009-12-15 21:47:00,1.79446,1.79456,1.79446,1.79447,7800000.0
2009-12-15 21:48:00,1.79417,1.79443,1.79401,1.7944,10400000.0
2009-12-15 21:49:00,1.79434,1.79434,1.79398,1.79412,9100000.0
2009-12-15 21:50:00,1.79404,1.79427,1.79404,1.79419,13000000.0
2009-12-15 21:51:00,1.79402,1.79402,1.79389,1.79394,10400000.0
2009-12-15 21:52:00,1.79393,1.79394,1.79381,1.7939,11700000.0
2009-12-15 21:53:00,1.79389,1.79403,1.79383,1.79403,10400000.0
2009-12-15 21:54:00,1.79402,1.79414,1.79386,1.79403,9100000.0
2009-12-15 21:55:00,1.79404,1.79404,1.79369,1.79369,10400000.0
2009-12-15 21:56:00,1.79401,1.79419,1.79401,1.79409,13000000.0
2009-12-15 21:57:00,1.79403,1.79403,1.79364,1.79364,7800000.0
2009-12-15 21:58:00,1.79314,1.79326,1.79274,1.79302,9100000.0
2009-12-15 21:59:00,1.7934,1.7934,1.79325,1.79329,13000000.0
2009-12-15 22:00:00,1.79307,1.79307,1.79292,1.79299,7800000.0
2009-12-15 22:01:00,1.79299,1.79299,1.79276,1.79276,9100000.0
2009-12-15 22:02:00,1.79278,1.79294,1.79272,1.79276,10400000.0
2009-12-15 22:03:00,1.7927,1.79295,1.7927,1.79295,10400000.0
2009-12-15 22:04:00,1.79297,1.7931,1.79289,1.79296,13000000.0
2009-12-15 22:05:00,1.79307,1.79329,1.79307,1.79326,10400000.0
2009-12-15 22:06:00,1.79307,1.79323,1.79275,1.79275,7800000.0
2009-12-15 22:07:00,1.79311,1.79311,1.79259,1.79259,14300000.0
2009-12-15 22:08:00,1.79253,1.79266,1.7925,1.7925,6500000.0
2009-12-15 22:09:00,1.79232,1.79232,1.79211,1.79211,10400000.0
2009-12-15 22:10:00,1.79206,1.79238,1.79206,1.79238,7800000.0
2009-12-15 22:11:00,1.79233,1.79246,1.79219,1.79246,11700000.0
2009-12-15 22:12:00,1.79224,1.79241,1.79214,1.79241,9100000.0
2009-12-15 22:13:00,1.79226,1.79226,1.79197,1.79205,11700000.0
2009-12-15 22:14:00,1.79198,1.7922,1.79198,1.7922,6500000.0
2009-12-15 22:15:00,1.79237,1.79269,1.79235,1.79269,9100000.0
2009-12-15 22:16:00,1.79276,1.79294,1.79276,1.79294,9100000.0
2009-12-15 22:17:00,1.79295,1.79306,1.79283,1.79283,6500000.0
2009-12-15 22:18:00,1.79284,1.79292,1.79284,1.79292,7800000.0
2009-12-15 22:19:00,1.79292,1.79308,1.79292,1.793,9100000.0
2009-12-15 22:20:00,1.79286,1.79299,1.79282,1.79293,9100000.0
2009-12-15 22:21:00,1.79302,1.79315,1.79301,1.79311,9100000.0
2009-12-15 22:22:00,1.79315,1.79393,1.79314,1.79393,9100000.0
2009-12-15 22:23:00,1.79412,1.79413,1.79398,1.79398,6500000.0
2009-12-15 22:24:00,1.7938,1.79389,1.79266,1.79376,7800000.0
2009-12-15 22:25:00,1.79388,1.79388,1.79362,1.79362,9100000.0
2009-12-15 22:26:00,1.79378,1.79387,1.79363,1.79387,10400000.0
2009-12-15 22:27:00,1.7939,1.79407,1.7939,1.79402,9100000.0
2009-12-15 22:28:00,1.79387,1.79401,1.79385,1.79385,11700000.0
2009-12-15 22:29:00,1.79368,1.79384,1.7936,1.7936,10400000.0
2009-12-15 22:30:00,1.79393,1.79399,1.7939,1.79394,10400000.0
2009-12-15 22:31:00,1.79381,1.79393,1.79352,1.79393,10400000.0
2009-12-15 22:32:00,1.79401,1.79435,1.79401,1.79435,14300000.0
2009-12-15 22:33:00,1.79453,1.79453,1.79422,1.79422,10400000.0
2009-12-15 22:34:00,1.79411,1.79417,1.79379,1.79415,10400000.0
2009-12-15 22:35:00,1.79436,1.79447,1.79432,1.79447,6500000.0
2009-12-15 22:36:00,1.79434,1.79434,1.79392,1.794,10400000.0
2009-12-15 22:37:00,1.79434,1.79462,1.79434,1.79462,10400000.0
2009-12-15 22:38:00,1.79458,1.79502,1.79458,1.79502,9100000.0
2009-12-15 22:39:00,1.79534,1.79557,1.7953,1.7953,10400000.0
2009-12-15 22:40:00,1.79513,1.79513,1.79503,1.79512,9100000.0
2009-12-15 22:41:00,1.79498,1.79504,1.79493,1.79502,10400000.0
2009-12-15 22:42:00,1.79496,1.79511,1.79488,1.79493,13000000.0
2009-12-15 22:43:00,1.79503,1.79511,1.79483,1.79499,9100000.0
2009-12-15 22:44:00,1.79522,1.79527,1.79513,1.79527,9100000.0
2009-12-15 22:45:00,1.79534,1.79549,1.79531,1.79531,10400000.0
2009-12-15 22:46:00,1.79573,1.79573,1.79549,1.79549,6500000.0
2009-12-15 22:47:00,1.79556,1.79556,1.79537,1.79541,10400000.0
2009-12-15 22:48:00,1.79532,1.79532,1.79512,1.79512,7800000.0
2009-12-15 22:49:00,1.79476,1.79499,1.79472,1.79472,9100000.0
2009-12-15 22:50:00,1.79522,1.79536,1.79512,1.79512,9100000.0
2009-12-15 22:51:00,1.7951,1.79536,1.7951,1.79518,11700000.0
2009-12-15 22:52:00,1.79534,1.79555,1.79534,1.79547,10400000.0
2009-12-15 22:53:00,1.79548,1.79552,1.79533,1.79533,7800000.0
2009-12-15 22:54:00,1.79553,1.79586,1.79553,1.79575,9100000.0
2009-12-15 22:55:00,1.79559,1.79559,1.79539,1.79539,6500000.0
2009-12-15 22:56:00,1.79544,1.7955,1.79509,1.79509,9100000.0
2009-12-15 22:57:00,1.79525,1.79573,1.79525,1.79573,14300000.0
2009-12-15 22:58:00,1.79599,1.79606,1.79595,1.79597,11700000.0
2009-12-15 22:59:00,1.79605,1.79612,1.79589,1.79593,10400000.0
2009-12-15 23:00:00,1.79575,1.79575,1.79508,1.79508,6200000.0
2009-12-15 23:01:00,1.7946,1.79483,1.7946,1.79472,10400000.0
2009-12-15 23:02:00,1.79456,1.79486,1.79456,1.79486,9100000.0
2009-12-15 23:03:00,1.79488,1.79489,1.79483,1.79483,10400000.0
2009-12-15 23:04:00,1.79464,1.79464,1.79411,1.79426,7800000.0
2009-12-15 23:05:00,1.79416,1.79417,1.79412,1.79415,7800000.0
2009-12-15 23:06:00,1.79404,1.79404,1.79391,1.79391,7800000.0
2009-12-15 23:07:00,1.79399,1.79405,1.79371,1.79405,9100000.0
2009-12-15 23:08:00,1.79417,1.79417,1.79394,1.79394,10400000.0
2009-12-15 23:09:00,1.79415,1.79425,1.79398,1.79423,14300000.0
2009-12-15 23:10:00,1.79439,1.79439,1.794,1.794,13000000.0
2009-12-15 23:11:00,1.79405,1.79435,1.79403,1.79435,7800000.0
2009-12-15 23:12:00,1.79454,1.79461,1.79444,1.79453,9100000.0
2009-12-15 23:13:00,1.79458,1.79472,1.79447,1.79463,9100000.0
2009-12-15 23:14:00,1.79465,1.79484,1.79465,1.79483,9100000.0
2009-12-15 23:15:00,1.79474,1.79474,1.79434,1.79442,10400000.0
2009-12-15 23:16:00,1.79443,1.79443,1.79417,1.79426,14300000.0
2009-12-15 23:17:00,1.79396,1.79412,1.79387,1.79412,10400000.0
2009-12-15 23:18:00,1.79425,1.79446,1.79425,1.79446,10400000.0
2009-12-15 23:19:00,1.79489,1.7949,1.7948,1.7948,11700000.0
2009-12-15 23:20:00,1.79419,1.79456,1.79395,1.79454,9100000.0
2009-12-15 23:21:00,1.79457,1.79464,1.79451,1.79459,9100000.0
2009-12-15 23:22:00,1.79442,1.79449,1.79433,1.79436,10400000.0
2009-12-15 23:23:00,1.79426,1.79432,1.79423,1.7943,9100000.0
2009-12-15 23:24:00,1.79403,1.7941,1.79392,1.7941,9100000.0
2009-12-15 23:25:00,1.79404,1.79437,1.79395,1.79437,14300000.0
2009-12-15 23:26:00,1.79449,1.79449,1.79405,1.79407,10400000.0
2009-12-15 23:27:00,1.79435,1.7945,1.79426,1.79445,13000000.0
2009-12-15 23:28:00,1.79445,1.79465,1.79445,1.79456,9100000.0
2009-12-15 23:29:00,1.79436,1.79473,1.79423,1.79473,13000000.0
2009-12-15 23:30:00,1.79473,1.79477,1.79454,1.79466,10400000.0
2009-12-15 23:31:00,1.79462,1.79482,1.79461,1.79469,9100000.0
2009-12-15 23:32:00,1.79455,1.79481,1.79455,1.79472,13000000.0
2009-12-15 23:33:00,1.79419,1.79426,1.79419,1.79423,10400000.0
2009-12-15 23:34:00,1.7942,1.79426,1.79419,1.79425,7800000.0
2009-12-15 23:35:00,1.79428,1.79428,1.79385,1.79428,10400000.0
2009-12-15 23:36:00,1.79438,1.79438,1.79413,1.79435,9100000.0
2009-12-15 23:37:00,1.79438,1.79457,1.79438,1.79442,9100000.0
2009-12-15 23:38:00,1.79447,1.7945,1.79422,1.79422,10400000.0
2009-12-15 23:39:00,1.79459,1.79459,1.79436,1.79456,7800000.0
2009-12-15 23:40:00,1.79463,1.79477,1.79463,1.79476,6500000.0
2009-12-15 23:41:00,1.79466,1.79481,1.79466,1.79481,10400000.0
2009-12-15 23:42:00,1.79497,1.79511,1.79485,1.79489,10400000.0
2009-12-15 23:43:00,1.79503,1.79513,1.79491,1.79513,9100000.0
2009-12-15 23:44:00,1.79544,1.79567,1.79438,1.79518,9100000.0
2009-12-15 23:45:00,1.79484,1.79494,1.79479,1.79494,7800000.0
2009-12-15 23:46:00,1.79516,1.79542,1.79516,1.79542,7800000.0
2009-12-15 23:47:00,1.79534,1.79534,1.79515,1.79515,6500000.0
2009-12-15 23:48:00,1.79502,1.79505,1.7949,1.79491,9100000.0
2009-12-15 23:49:00,1.79499,1.79503,1.7949,1.79494,9100000.0
2009-12-15 23:50:00,1.7949,1.7949,1.79471,1.79475,6500000.0
2009-12-15 23:51:00,1.79501,1.79525,1.79501,1.79512,9100000.0
2009-12-15 23:52:00,1.79513,1.79517,1.79392,1.79392,9100000.0
2009-12-15 23:53:00,1.79529,1.79529,1.79506,1.7952,10400000.0
2009-12-15 23:54:00,1.79525,1.79525,1.79473,1.79482,10400000.0
2009-12-15 23:55:00,1.79502,1.79502,1.7947,1.79481,9100000.0
2009-12-15 23:56:00,1.79487,1.79492,1.79481,1.79492,9100000.0
2009-12-15 23:57:00,1.79496,1.79496,1.79459,1.79481,9100000.0
2009-12-15 23:58:00,1.79448,1.79457,1.79418,1.79433,11700000.0
2009-12-15 23:59:00,1.79448,1.79452,1.79441,1.79441,10400000.0
2009-12-16 00:00:00,1.79432,1.7947,1.79432,1.7947,9100000.0
2009-12-16 00:01:00,1.79476,1.79592,1.79471,1.79592,10400000.0
2009-12-16 00:02:00,1.79615,1.79618,1.79577,1.79587,9100000.0
2009-12-16 00:03:00,1.79595,1.79599,1.79584,1.79599,11700000.0
2009-12-16 00:04:00,1.79602,1.79602,1.7957,1.7958,13000000.0
2009-12-16 00:05:00,1.79572,1.79573,1.7956,1.7956,10400000.0
2009-12-16 00:06:00,1.79574,1.79588,1.79574,1.79588,9100000.0
2009-12-16 00:07:00,1.79585,1.79591,1.79575,1.79575,9100000.0
2009-12-16 00:08:00,1.79564,1.79571,1.79559,1.79571,14300000.0
2009-12-16 00:09:00,1.79566,1.79599,1.79566,1.79583,7800000.0
2009-12-16 00:10:00,1.79591,1.79613,1.79589,1.79613,14300000.0
2009-12-16 00:11:00,1.79614,1.79614,1.79554,1.79592,14300000.0
2009-12-16 00:12:00,1.79545,1.79575,1.79545,1.79575,6500000.0
2009-12-16 00:13:00,1.79581,1.79581,1.79542,1.79542,13000000.0
2009-12-16 00:14:00,1.79539,1.79539,1.79514,1.79514,9100000.0
2009-12-16 00:15:00,1.79507,1.79526,1.79501,1.79526,10400000.0
2009-12-16 00:16:00,1.79532,1.79532,1.79523,1.79523,10400000.0
2009-12-16 00:17:00,1.79518,1.79538,1.79508,1.79538,10400000.0
2009-12-16 00:18:00,1.79542,1.79542,1.79527,1.79532,13000000.0
2009-12-16 00:19:00,1.79533,1.79542,1.79531,1.79542,6500000.0
2009-12-16 00:20:00,1.79549,1.7956,1.79536,1.79554,10400000.0
2009-12-16 00:21:00,1.79532,1.79539,1.79513,1.79539,6500000.0
2009-12-16 00:22:00,1.79524,1.79529,1.7952,1.7952,9100000.0
2009-12-16 00:23:00,1.79513,1.79524,1.79511,1.79513,13000000.0
2009-12-16 00:24:00,1.79509,1.79524,1.79509,1.79517,6500000.0
2009-12-16 00:25:00,1.79542,1.79542,1.79508,1.79528,9100000.0
2009-12-16 00:26:00,1.79528,1.79528,1.79507,1.79507,13000000.0
2009-12-16 00:27:00,1.79502,1.79509,1.79501,1.79509,6500000.0
2009-12-16 00:28:00,1.79506,1.79511,1.79502,1.79502,9100000.0
2009-12-16 00:29:00,1.795,1.79513,1.79498,1.79513,9100000.0
2009-12-16 00:30:00,1.79513,1.79522,1.79508,1.79521,10400000.0
2009-12-16 00:31:00,1.79527,1.79542,1.79527,1.79532,13000000.0
2009-12-16 00:32:00,1.79537,1.79548,1.79536,1.79546,11700000.0
2009-12-16 00:33:00,1.79553,1.79564,1.79542,1.79563,9100000.0
2009-12-16 00:34:00,1.79543,1.79562,1.79542,1.79562,13000000.0
2009-12-16 00:35:00,1.7955,1.79558,1.7954,1.7954,7800000.0
2009-12-16 00:36:00,1.79549,1.79558,1.79544,1.79558,9100000.0
2009-12-16 00:37:00,1.79562,1.79575,1.79562,1.79575,9100000.0
2009-12-16 00:38:00,1.7957,1.79576,1.79561,1.79574,11700000.0
2009-12-16 00:39:00,1.79573,1.79573,1.79559,1.79559,9100000.0
2009-12-16 00:40:00,1.7956,1.79571,1.79556,1.79569,14300000.0
2009-12-16 00:41:00,1.79567,1.79577,1.79549,1.79563,9100000.0
2009-12-16 00:42:00,1.79512,1.79549,1.79509,1.79516,10400000.0
2009-12-16 00:43:00,1.79521,1.7953,1.79502,1.7953,10400000.0
2009-12-16 00:44:00,1.79541,1.79541,1.79525,1.79525,9100000.0
2009-12-16 00:45:00,1.79509,1.79509,1.79417,1.79417,10400000.0
2009-12-16 00:46:00,1.79421,1.79429,1.79416,1.79423,9100000.0
2009-12-16 00:47:00,1.79407,1.79484,1.79407,1.79484,13000000.0
2009-12-16 00:48:00,1.79495,1.79498,1.79471,1.79498,10400000.0
2009-12-16 00:49:00,1.79523,1.79586,1.79523,1.79586,10400000.0
2009-12-16 00:50:00,1.79603,1.79603,1.79548,1.7955,10400000.0
2009-12-16 00:51:00,1.79537,1.79537,1.795,1.79517,7800000.0
2009-12-16 00:52:00,1.7954,1.7954,1.79464,1.79464,14300000.0
2009-12-16 00:53:00,1.79465,1.79509,1.79465,1.79509,14300000.0
2009-12-16 00:54:00,1.79527,1.79527,1.79499,1.79499,9100000.0
2009-12-16 00:55:00,1.79507,1.79517,1.79507,1.79513,7800000.0
2009-12-16 00:56:00,1.79523,1.79523,1.79491,1.79491,10400000.0
2009-12-16 00:57:00,1.79476,1.79478,1.79469,1.79469,9100000.0
2009-12-16 00:58:00,1.79459,1.79472,1.79459,1.79472,6500000.0
2009-12-16 00:59:00,1.79466,1.79466,1.79422,1.79424,9100000.0
2009-12-16 01:00:00,1.79427,1.79446,1.79424,1.79431,13000000.0
2009-12-16 01:01:00,1.79461,1.79467,1.7946,1.7946,9100000.0
2009-12-16 01:02:00,1.79427,1.79427,1.79418,1.79421,10400000.0
2009-12-16 01:03:00,1.79373,1.79403,1.79368,1.79374,10400000.0
2009-12-16 01:04:00,1.79423,1.79432,1.79415,1.7942,9100000.0
2009-12-16 01:05:00,1.79429,1.79429,1.79414,1.79418,9100000.0
2009-12-16 01:06:00,1.79411,1.79411,1.79358,1.79394,10400000.0
2009-12-16 01:07:00,1.79415,1.79415,1.79362,1.79383,9100000.0
2009-12-16 01:08:00,1.79408,1.79408,1.79378,1.79378,10400000.0
2009-12-16 01:09:00,1.79383,1.79402,1.79383,1.79402,13000000.0
2009-12-16 01:10:00,1.7941,1.79444,1.79404,1.79444,9100000.0
2009-12-16 01:11:00,1.7944,1.7944,1.79404,1.79437,10400000.0
2009-12-16 01:12:00,1.7942,1.79428,1.7941,1.79427,9100000.0
2009-12-16 01:13:00,1.79415,1.7945,1.79415,1.7945,6500000.0
2009-12-16 01:14:00,1.79458,1.79458,1.79434,1.79441,6500000.0
2009-12-16 01:15:00,1.79434,1.79434,1.79406,1.79418,10400000.0
2009-12-16 01:16:00,1.79446,1.79449,1.79424,1.7943,9100000.0
2009-12-16 01:17:00,1.79428,1.79428,1.7939,1.79411,11700000.0
2009-12-16 01:18:00,1.79399,1.79435,1.79387,1.79422,11700000.0
2009-12-16 01:19:00,1.79437,1.79437,1.79401,1.79436,6500000.0
2009-12-16 01:20:00,1.79443,1.79443,1.79418,1.79431,10400000.0
2009-12-16 01:21:00,1.79424,1.79431,1.79423,1.7943,10400000.0
2009-12-16 01:22:00,1.79429,1.79429,1.79423,1.79426,9100000.0
2009-12-16 01:23:00,1.79426,1.79437,1.79426,1.7943,7800000.0
2009-12-16 01:24:00,1.79434,1.7944,1.79432,1.79432,10400000.0
2009-12-16 01:25:00,1.79471,1.79556,1.79471,1.79546,10400000.0
2009-12-16 01:26:00,1.79516,1.79524,1.7947,1.7947,14300000.0
2009-12-16 01:27:00,1.79468,1.79486,1.79468,1.79481,9100000.0
2009-12-16 01:28:00,1.79479,1.7949,1.7946,1.7949,9100000.0
2009-12-16 01:29:00,1.79484,1.79493,1.79472,1.79474,13000000.0
2009-12-16 01:30:00,1.79475,1.79479,1.79468,1.79472,7800000.0
2009-12-16 01:31:00,1.79492,1.79492,1.79482,1.79486,7800000.0
2009-12-16 01:32:00,1.7948,1.79493,1.7946,1.79477,13000000.0
2009-12-16 01:33:00,1.79481,1.79481,1.79468,1.7947,13000000.0
2009-12-16 01:34:00,1.79462,1.79473,1.79435,1.79435,7800000.0
2009-12-16 01:35:00,1.79456,1.79468,1.79455,1.79455,7800000.0
2009-12-16 01:36:00,1.79453,1.79463,1.79434,1.79463,11700000.0
2009-12-16 01:37:00,1.79462,1.79463,1.79451,1.79454,10400000.0
2009-12-16 01:38:00,1.79438,1.79451,1.79409,1.7942,14300000.0
2009-12-16 01:39:00,1.79454,1.79466,1.79454,1.79459,7800000.0
2009-12-16 01:40:00,1.79449,1.79468,1.7944,1.79464,9100000.0
2009-12-16 01:41:00,1.79467,1.79487,1.79467,1.79487,6500000.0
2009-12-16 01:42:00,1.79491,1.79538,1.79491,1.79538,9100000.0
2009-12-16 01:43:00,1.79536,1.79536,1.79497,1.79497,6500000.0
2009-12-16 01:44:00,1.79498,1.79501,1.79476,1.79476,10400000.0
2009-12-16 01:45:00,1.79455,1.7949,1.79455,1.79488,10400000.0
2009-12-16 01:46:00,1.79494,1.79508,1.79485,1.79508,14300000.0
2009-12-16 01:47:00,1.79493,1.795,1.79487,1.795,7800000.0
2009-12-16 01:48:00,1.79507,1.7952,1.79499,1.79519,10400000.0
2009-12-16 01:49:00,1.79515,1.79527,1.79505,1.79523,9100000.0
2009-12-16 01:50:00,1.79524,1.79529,1.79513,1.79529,10400000.0
2009-12-16 01:51:00,1.79516,1.79516,1.79469,1.79478,9100000.0
2009-12-16 01:52:00,1.79512,1.79514,1.79493,1.79493,10400000.0
2009-12-16 01:53:00,1.7949,1.79518,1.7949,1.79518,9100000.0
2009-12-16 01:54:00,1.79512,1.79524,1.79512,1.79513,10400000.0
2009-12-16 01:55:00,1.79541,1.79541,1.79508,1.79508,7800000.0
2009-12-16 01:56:00,1.79508,1.79508,1.79481,1.79481,10400000.0
2009-12-16 01:57:00,1.79485,1.795,1.79454,1.7946,10400000.0
2009-12-16 01:58:00,1.79481,1.79491,1.7946,1.79491,7800000.0
2009-12-16 01:59:00,1.79508,1.79509,1.79485,1.79509,10400000.0
2009-12-16 02:00:00,1.79518,1.79544,1.79518,1.79544,7800000.0
2009-12-16 02:01:00,1.79584,1.79598,1.7957,1.7957,15600000.0
2009-12-16 02:02:00,1.79571,1.79595,1.79571,1.79594,19500000.0
2009-12-16 02:03:00,1.79555,1.79555,1.79545,1.79546,11700000.0
2009-12-16 02:04:00,1.79563,1.79623,1.79563,1.79612,16900000.0
2009-12-16 02:05:00,1.79618,1.79618,1.79609,1.79612,10400000.0
2009-12-16 02:06:00,1.7961,1.7961,1.79564,1.79564,9100000.0
2009-12-16 02:07:00,1.79542,1.79546,1.79532,1.79546,14300000.0
2009-12-16 02:08:00,1.7958,1.7958,1.79571,1.79577,19500000.0
2009-12-16 02:09:00,1.79558,1.79602,1.79558,1.79592,6500000.0
2009-12-16 02:10:00,1.79592,1.79592,1.79563,1.7957,6500000.0
2009-12-16 02:11:00,1.79546,1.79549,1.79523,1.79523,6500000.0
2009-12-16 02:12:00,1.79519,1.79524,1.7951,1.7952,11700000.0
2009-12-16 02:13:00,1.79506,1.79506,1.7949,1.7949,6500000.0
2009-12-16 02:14:00,1.79468,1.79481,1.79443,1.79476,15600000.0
2009-12-16 02:15:00,1.79479,1.79495,1.79477,1.79495,20800000.0
2009-12-16 02:16:00,1.79501,1.79501,1.79477,1.79482,10400000.0
2009-12-16 02:17:00,1.79493,1.79498,1.79493,1.79498,16900000.0
2009-12-16 02:18:00,1.79518,1.79539,1.79513,1.79513,27300000.0
2009-12-16 02:19:00,1.79493,1.79503,1.79493,1.79503,9100000.0
2009-12-16 02:20:00,1.79497,1.79515,1.79497,1.79515,23400000.0
2009-12-16 02:21:00,1.79501,1.79501,1.79481,1.79481,9100000.0
2009-12-16 02:22:00,1.79472,1.79472,1.79444,1.79444,14300000.0
2009-12-16 02:23:00,1.79419,1.79429,1.79401,1.79401,14300000.0
2009-12-16 02:24:00,1.7941,1.79413,1.7939,1.7939,9100000.0
2009-12-16 02:25:00,1.79374,1.79383,1.79345,1.79345,19500000.0
2009-12-16 02:26:00,1.79351,1.79418,1.79351,1.79418,27300000.0
2009-12-16 02:27:00,1.79427,1.7946,1.79427,1.79444,24700000.0
2009-12-16 02:28:00,1.79468,1.79471,1.79458,1.79471,10100000.0
2009-12-16 02:29:00,1.79462,1.79462,1.79401,1.79424,11700000.0
2009-12-16 02:30:00,1.7962,1.79861,1.7962,1.79861,16900000.0
2009-12-16 02:31:00,1.79933,1.79983,1.79931,1.79931,36400000.0
2009-12-16 02:32:00,1.7986,1.79884,1.79809,1.79809,27300000.0
2009-12-16 02:33:00,1.79809,1.79842,1.79809,1.79825,16900000.0
2009-12-16 02:34:00,1.79824,1.79824,1.79797,1.79809,23400000.0
2009-12-16 02:35:00,1.79825,1.79851,1.79772,1.79772,14300000.0
2009-12-16 02:36:00,1.79717,1.79756,1.79717,1.79753,9100000.0
2009-12-16 02:37:00,1.79758,1.79817,1.79758,1.79782,14300000.0
2009-12-16 02:38:00,1.79762,1.79772,1.79727,1.79727,16900000.0
2009-12-16 02:39:00,1.79754,1.798,1.79754,1.798,6500000.0
2009-12-16 02:40:00,1.79823,1.79823,1.79765,1.79772,13000000.0
2009-12-16 02:41:00,1.79766,1.79805,1.79766,1.79805,14300000.0
2009-12-16 02:42:00,1.79779,1.79779,1.79717,1.79717,11700000.0
2009-12-16 02:43:00,1.79736,1.79756,1.79736,1.79756,9100000.0
2009-12-16 02:44:00,1.79768,1.79768,1.79741,1.79741,11700000.0
2009-12-16 02:45:00,1.7977,1.79784,1.79651,1.79771,14300000.0
2009-12-16 02:46:00,1.79772,1.79792,1.79772,1.79779,16900000.0
2009-12-16 02:47:00,1.79774,1.79774,1.79755,1.79755,11700000.0
2009-12-16 02:48:00,1.79758,1.79765,1.79753,1.79763,6500000.0
2009-12-16 02:49:00,1.79738,1.79738,1.79698,1.79698,10400000.0
2009-12-16 02:50:00,1.79675,1.79675,1.79641,1.79642,13000000.0
2009-12-16 02:51:00,1.79635,1.7966,1.79635,1.79655,9100000.0
2009-12-16 02:52:00,1.79661,1.79666,1.79643,1.79644,10400000.0
2009-12-16 02:53:00,1.79623,1.79633,1.79614,1.79633,6500000.0
2009-12-16 02:54:00,1.7965,1.79659,1.79647,1.79651,14300000.0
2009-12-16 02:55:00,1.79679,1.79679,1.79662,1.79662,6500000.0
2009-12-16 02:56:00,1.79655,1.79665,1.79648,1.79659,13000000.0
2009-12-16 02:57:00,1.79648,1.79648,1.79611,1.79613,29900000.0
2009-12-16 02:58:00,1.79606,1.79629,1.79598,1.79616,30900000.0
2009-12-16 02:59:00,1.79592,1.79615,1.79574,1.79603,52000000.0
2009-12-16 03:00:00,1.7962,1.79722,1.7962,1.79706,39000000.0
2009-12-16 03:01:00,1.79767,1.7987,1.79767,1.7987,10400000.0
2009-12-16 03:02:00,1.79846,1.79879,1.79842,1.79879,15600000.0
2009-12-16 03:03:00,1.79897,1.79933,1.79897,1.79924,23400000.0
2009-12-16 03:04:00,1.79984,1.80011,1.79984,1.80011,11700000.0
2009-12-16 03:05:00,1.80023,1.80023,1.79998,1.80003,10400000.0
2009-12-16 03:06:00,1.80029,1.80165,1.80029,1.80165,24700000.0
2009-12-16 03:07:00,1.80175,1.80215,1.80175,1.80178,18200000.0
2009-12-16 03:08:00,1.80201,1.80213,1.80201,1.80213,9100000.0
2009-12-16 03:09:00,1.80166,1.80168,1.80162,1.80168,22100000.0
2009-12-16 03:10:00,1.80145,1.80159,1.80126,1.80158,26000000.0
2009-12-16 03:11:00,1.80156,1.80156,1.80142,1.80142,7800000.0
2009-12-16 03:12:00,1.80159,1.80178,1.80155,1.80178,29900000.0
2009-12-16 03:13:00,1.80158,1.80158,1.80113,1.80113,7800000.0
2009-12-16 03:14:00,1.80097,1.80192,1.80097,1.80192,11700000.0
2009-12-16 03:15:00,1.80189,1.80189,1.80131,1.80131,10400000.0
2009-12-16 03:16:00,1.80115,1.80182,1.80115,1.80182,7800000.0
2009-12-16 03:17:00,1.80195,1.80219,1.80188,1.80188,26000000.0
2009-12-16 03:18:00,1.80211,1.80228,1.80202,1.80228,13000000.0
2009-12-16 03:19:00,1.80236,1.80278,1.80236,1.80278,9100000.0
2009-12-16 03:20:00,1.80272,1.80284,1.80266,1.80281,15600000.0
2009-12-16 03:21:00,1.80297,1.80301,1.80256,1.80256,6500000.0
2009-12-16 03:22:00,1.80255,1.80261,1.80238,1.80238,11700000.0
2009-12-16 03:23:00,1.80233,1.80262,1.80233,1.80262,14300000.0
2009-12-16 03:24:00,1.80258,1.8026,1.80246,1.80252,9100000.0
2009-12-16 03:25:00,1.80257,1.80257,1.8023,1.80238,23400000.0
2009-12-16 03:26:00,1.80205,1.80209,1.80189,1.80209,9100000.0
2009-12-16 03:27:00,1.80183,1.80227,1.80181,1.80227,11700000.0
2009-12-16 03:28:00,1.80225,1.80227,1.80205,1.80205,10400000.0
2009-12-16 03:29:00,1.80237,1.80263,1.80235,1.80235,10400000.0
2009-12-16 03:30:00,1.80233,1.80263,1.80232,1.80263,9100000.0
2009-12-16 03:31:00,1.80267,1.80297,1.80261,1.80297,13000000.0
2009-12-16 03:32:00,1.80264,1.80276,1.80261,1.80267,10400000.0
2009-12-16 03:33:00,1.80267,1.80274,1.8026,1.80272,9100000.0
2009-12-16 03:34:00,1.80275,1.80297,1.80275,1.80297,11700000.0
2009-12-16 03:35:00,1.80298,1.80328,1.80293,1.80328,6500000.0
2009-12-16 03:36:00,1.80339,1.80367,1.80339,1.80352,10400000.0
2009-12-16 03:37:00,1.80316,1.80316,1.80274,1.80296,20800000.0
2009-12-16 03:38:00,1.80297,1.80319,1.80297,1.80319,10400000.0
2009-12-16 03:39:00,1.80324,1.80338,1.80322,1.80338,6500000.0
2009-12-16 03:40:00,1.8036,1.8036,1.80323,1.80352,13000000.0
2009-12-16 03:41:00,1.8038,1.80383,1.80358,1.80383,7800000.0
2009-12-16 03:42:00,1.80386,1.80397,1.80386,1.80391,10400000.0
2009-12-16 03:43:00,1.80393,1.80401,1.80393,1.80401,10400000.0
2009-12-16 03:44:00,1.80408,1.80421,1.80398,1.80417,10400000.0
2009-12-16 03:45:00,1.8041,1.80412,1.80386,1.80392,7800000.0
2009-12-16 03:46:00,1.80387,1.80387,1.80327,1.80344,10400000.0
2009-12-16 03:47:00,1.80362,1.80362,1.80326,1.80326,10400000.0
2009-12-16 03:48:00,1.80329,1.80359,1.80321,1.8034,13000000.0
2009-12-16 03:49:00,1.80323,1.80325,1.80316,1.80317,10400000.0
2009-12-16 03:50:00,1.80313,1.80329,1.80309,1.80329,9100000.0
2009-12-16 03:51:00,1.80336,1.8035,1.80321,1.80346,9100000.0
2009-12-16 03:52:00,1.80317,1.80348,1.80312,1.80335,9100000.0
2009-12-16 03:53:00,1.80318,1.80339,1.80306,1.80339,7800000.0
2009-12-16 03:54:00,1.80352,1.80367,1.80351,1.80367,6500000.0
2009-12-16 03:55:00,1.80355,1.80355,1.80347,1.80354,10400000.0
2009-12-16 03:56:00,1.80359,1.80369,1.80348,1.80348,13000000.0
2009-12-16 03:57:00,1.80352,1.80363,1.80352,1.80363,13000000.0
2009-12-16 03:58:00,1.80386,1.80389,1.80368,1.80382,10400000.0
2009-12-16 03:59:00,1.80357,1.80365,1.80356,1.80356,7800000.0
2009-12-16 04:00:00,1.80336,1.80341,1.80331,1.80334,24700000.0
2009-12-16 04:01:00,1.80335,1.80335,1.80318,1.80327,22100000.0
2009-12-16 04:02:00,1.80335,1.80347,1.80328,1.80329,29900000.0
2009-12-16 04:03:00,1.80336,1.80336,1.80307,1.80317,10400000.0
2009-12-16 04:04:00,1.80347,1.80368,1.80347,1.80368,6500000.0
2009-12-16 04:05:00,1.8037,1.8037,1.80357,1.80357,9100000.0
2009-12-16 04:06:00,1.8035,1.80366,1.8035,1.80366,16900000.0
2009-12-16 04:07:00,1.80406,1.80426,1.80406,1.80425,9100000.0
2009-12-16 04:08:00,1.80424,1.80446,1.80422,1.8044,10400000.0
2009-12-16 04:09:00,1.80423,1.80423,1.804,1.80414,9100000.0
2009-12-16 04:10:00,1.80431,1.80431,1.80399,1.80401,10400000.0
2009-12-16 04:11:00,1.80402,1.80411,1.80402,1.80411,6500000.0
2009-12-16 04:12:00,1.80407,1.80407,1.80387,1.80387,7500000.0
2009-12-16 04:13:00,1.80414,1.80414,1.80384,1.80411,9100000.0
2009-12-16 04:14:00,1.80406,1.80406,1.80392,1.80399,11700000.0
2009-12-16 04:15:00,1.80409,1.80409,1.8036,1.80382,9100000.0
2009-12-16 04:16:00,1.80396,1.80404,1.80384,1.80402,9100000.0
2009-12-16 04:17:00,1.80384,1.80384,1.80371,1.80371,15600000.0
2009-12-16 04:18:00,1.80389,1.80412,1.80386,1.80386,10400000.0
2009-12-16 04:19:00,1.80381,1.80384,1.80373,1.80373,13000000.0
2009-12-16 04:20:00,1.80347,1.80382,1.80319,1.80319,11700000.0
2009-12-16 04:21:00,1.80381,1.80395,1.80381,1.80384,20800000.0
2009-12-16 04:22:00,1.80328,1.80371,1.8031,1.80314,9100000.0
2009-12-16 04:23:00,1.80362,1.80394,1.80311,1.80394,13000000.0
2009-12-16 04:24:00,1.8035,1.80355,1.80345,1.80355,14300000.0
2009-12-16 04:25:00,1.80372,1.80378,1.80363,1.80377,13000000.0
2009-12-16 04:26:00,1.80406,1.80406,1.80372,1.80376,10400000.0
2009-12-16 04:27:00,1.8038,1.80381,1.80365,1.80381,11700000.0
2009-12-16 04:28:00,1.80393,1.8041,1.8035,1.80395,32500000.0
2009-12-16 04:29:00,1.80396,1.80421,1.80394,1.80394,10400000.0
2009-12-16 04:30:00,1.8038,1.80381,1.80369,1.80375,19500000.0
2009-12-16 04:31:00,1.80391,1.80432,1.80387,1.80432,10400000.0
2009-12-16 04:32:00,1.8043,1.8043,1.80398,1.80404,10400000.0
2009-12-16 04:33:00,1.80404,1.80404,1.80393,1.80393,9100000.0
2009-12-16 04:34:00,1.8039,1.804,1.80389,1.80389,7800000.0
2009-12-16 04:35:00,1.80384,1.8039,1.80381,1.80388,11700000.0
2009-12-16 04:36:00,1.80382,1.804,1.80382,1.80391,9100000.0
2009-12-16 04:37:00,1.80405,1.80415,1.80374,1.80395,11700000.0
2009-12-16 04:38:00,1.80396,1.80411,1.80387,1.80405,10400000.0
2009-12-16 04:39:00,1.80399,1.80401,1.80386,1.80399,18200000.0
2009-12-16 04:40:00,1.80386,1.8041,1.80386,1.8041,18200000.0
2009-12-16 04:41:00,1.80406,1.80408,1.804,1.804,11700000.0
2009-12-16 04:42:00,1.80396,1.80396,1.8038,1.8038,26000000.0
2009-12-16 04:43:00,1.80383,1.80402,1.80383,1.80401,16900000.0
2009-12-16 04:44:00,1.80406,1.80406,1.804,1.80404,9100000.0
2009-12-16 04:45:00,1.80411,1.80411,1.80375,1.804,9100000.0
2009-12-16 04:46:00,1.80407,1.80414,1.804,1.80414,11700000.0
2009-12-16 04:47:00,1.80411,1.80419,1.8041,1.80419,9100000.0
2009-12-16 04:48:00,1.80415,1.80415,1.80403,1.80403,10400000.0
2009-12-16 04:49:00,1.80417,1.80428,1.80411,1.80411,7800000.0
2009-12-16 04:50:00,1.80411,1.80419,1.80404,1.80419,11700000.0
2009-12-16 04:51:00,1.80405,1.8041,1.80357,1.80402,22100000.0
2009-12-16 04:52:00,1.80397,1.80415,1.80394,1.80415,10400000.0
2009-12-16 04:53:00,1.80402,1.80402,1.8039,1.8039,13000000.0
2009-12-16 04:54:00,1.80387,1.80427,1.80386,1.80427,13000000.0
2009-12-16 04:55:00,1.80392,1.80419,1.80381,1.80418,9100000.0
2009-12-16 04:56:00,1.8042,1.80434,1.8042,1.80428,19500000.0
2009-12-16 04:57:00,1.80428,1.80437,1.80428,1.80437,15600000.0
2009-12-16 04:58:00,1.80443,1.80471,1.80443,1.80471,14300000.0
2009-12-16 04:59:00,1.80482,1.80497,1.80482,1.80497,18200000.0
2009-12-16 05:00:00,1.80496,1.80497,1.80489,1.80489,15600000.0
2009-12-16 05:01:00,1.80488,1.80498,1.80488,1.80498,24700000.0
2009-12-16 05:02:00,1.80463,1.80467,1.80451,1.80463,16900000.0
2009-12-16 05:03:00,1.80462,1.80464,1.80455,1.80464,33800000.0
2009-12-16 05:04:00,1.80456,1.80461,1.80454,1.80454,24700000.0
2009-12-16 05:05:00,1.80453,1.80453,1.80437,1.80451,20800000.0
2009-12-16 05:06:00,1.8045,1.8045,1.80428,1.80428,11700000.0
2009-12-16 05:07:00,1.80432,1.8045,1.80432,1.8045,10400000.0
2009-12-16 05:08:00,1.80437,1.80458,1.80437,1.80453,27000000.0
2009-12-16 05:09:00,1.80451,1.8046,1.80436,1.8046,11700000.0
2009-12-16 05:10:00,1.80462,1.80462,1.80447,1.80447,18200000.0
2009-12-16 05:11:00,1.80447,1.80465,1.80447,1.80465,11700000.0
2009-12-16 05:12:00,1.80492,1.80529,1.80488,1.80488,14300000.0
2009-12-16 05:13:00,1.80414,1.80414,1.80378,1.8038,9100000.0
2009-12-16 05:14:00,1.80378,1.80406,1.80378,1.80387,26000000.0
2009-12-16 05:15:00,1.8039,1.8039,1.80349,1.80349,31200000.0
2009-12-16 05:16:00,1.80379,1.80455,1.80379,1.80455,11700000.0
2009-12-16 05:17:00,1.80501,1.80647,1.80501,1.80647,32200000.0
2009-12-16 05:18:00,1.80651,1.80651,1.80577,1.80577,11700000.0
2009-12-16 05:19:00,1.8059,1.80595,1.80575,1.80575,33800000.0
2009-12-16 05:20:00,1.80597,1.80696,1.80597,1.80696,11700000.0
2009-12-16 05:21:00,1.80687,1.80688,1.80649,1.80649,20800000.0
2009-12-16 05:22:00,1.80651,1.80672,1.80625,1.80647,50700000.0
2009-12-16 05:23:00,1.80658,1.80696,1.80658,1.80696,36400000.0
2009-12-16 05:24:00,1.80668,1.80668,1.80596,1.80612,40300000.0
2009-12-16 05:25:00,1.806,1.80618,1.8059,1.80618,42900000.0
2009-12-16 05:26:00,1.80608,1.80633,1.80608,1.80624,44200000.0
2009-12-16 05:27:00,1.80645,1.80645,1.80619,1.80619,29900000.0
2009-12-16 05:28:00,1.80599,1.80599,1.80544,1.80544,28600000.0
2009-12-16 05:29:00,1.80545,1.80545,1.8049,1.80518,28600000.0
2009-12-16 05:30:00,1.80514,1.80514,1.80482,1.80482,31200000.0
2009-12-16 05:31:00,1.80454,1.80471,1.80443,1.80471,11700000.0
2009-12-16 05:32:00,1.80472,1.80501,1.80472,1.80491,27300000.0
2009-12-16 05:33:00,1.80518,1.80561,1.80518,1.80554,20800000.0
2009-12-16 05:34:00,1.80544,1.80544,1.80532,1.80538,14300000.0
2009-12-16 05:35:00,1.80494,1.80496,1.80491,1.80496,16900000.0
2009-12-16 05:36:00,1.80498,1.80519,1.80495,1.80519,24700000.0
2009-12-16 05:37:00,1.80522,1.80522,1.80509,1.80509,18200000.0
2009-12-16 05:38:00,1.80479,1.80489,1.80478,1.80478,20800000.0
2009-12-16 05:39:00,1.80478,1.80493,1.80478,1.80491,18200000.0
2009-12-16 05:40:00,1.80525,1.80537,1.80519,1.80537,14300000.0
2009-12-16 05:41:00,1.80499,1.80527,1.80487,1.80492,13000000.0
2009-12-16 05:42:00,1.80528,1.80592,1.80528,1.80592,17900000.0
2009-12-16 05:43:00,1.80612,1.80612,1.80567,1.80567,9100000.0
2009-12-16 05:44:00,1.80561,1.80566,1.80556,1.80558,13000000.0
2009-12-16 05:45:00,1.80579,1.80596,1.80579,1.80587,19500000.0
2009-12-16 05:46:00,1.80585,1.80598,1.80585,1.80594,11700000.0
2009-12-16 05:47:00,1.806,1.80617,1.80599,1.80599,15600000.0
2009-12-16 05:48:00,1.80588,1.80588,1.80577,1.8058,26000000.0
2009-12-16 05:49:00,1.80594,1.80613,1.8059,1.80613,14300000.0
2009-12-16 05:50:00,1.80608,1.80629,1.80608,1.80629,15600000.0
2009-12-16 05:51:00,1.80646,1.80673,1.80646,1.80673,35100000.0
2009-12-16 05:52:00,1.80681,1.80686,1.80669,1.80669,20800000.0
2009-12-16 05:53:00,1.80656,1.80657,1.80625,1.80625,24700000.0
2009-12-16 05:54:00,1.80602,1.80614,1.80602,1.80612,9100000.0
2009-12-16 05:55:00,1.80605,1.80633,1.80573,1.80633,15600000.0
2009-12-16 05:56:00,1.80607,1.80627,1.80582,1.80598,32500000.0
2009-12-16 05:57:00,1.80612,1.80612,1.80597,1.80608,48100000.0
2009-12-16 05:58:00,1.80623,1.80662,1.80623,1.80662,19500000.0
2009-12-16 05:59:00,1.8067,1.8069,1.80664,1.80665,26000000.0
2009-12-16 06:00:00,1.80631,1.80631,1.80623,1.80631,22100000.0
2009-12-16 06:01:00,1.80632,1.80647,1.80618,1.80618,22100000.0
2009-12-16 06:02:00,1.80602,1.80602,1.8055,1.80561,11700000.0
2009-12-16 06:03:00,1.80593,1.80612,1.80564,1.80602,26000000.0
2009-12-16 06:04:00,1.80598,1.80643,1.80598,1.80612,23400000.0
2009-12-16 06:05:00,1.80637,1.80658,1.80637,1.80658,37700000.0
2009-12-16 06:06:00,1.80649,1.80676,1.80623,1.8065,28600000.0
2009-12-16 06:07:00,1.80691,1.80734,1.80691,1.80734,9100000.0
2009-12-16 06:08:00,1.80784,1.8082,1.8075,1.8082,13000000.0
2009-12-16 06:09:00,1.80828,1.80828,1.80757,1.80757,16900000.0
2009-12-16 06:10:00,1.8074,1.80748,1.80723,1.80737,10400000.0
2009-12-16 06:11:00,1.80743,1.80764,1.80696,1.80696,14300000.0
2009-12-16 06:12:00,1.80744,1.8076,1.80742,1.8076,22100000.0
2009-12-16 06:13:00,1.80754,1.80754,1.80736,1.80736,31200000.0
2009-12-16 06:14:00,1.80729,1.8073,1.80722,1.80728,23400000.0
2009-12-16 06:15:00,1.80732,1.80741,1.80732,1.80733,41600000.0
2009-12-16 06:16:00,1.80726,1.80734,1.80726,1.80734,23400000.0
2009-12-16 06:17:00,1.80693,1.80693,1.80666,1.80666,15600000.0
2009-12-16 06:18:00,1.80665,1.80689,1.80665,1.8068,18200000.0
2009-12-16 06:19:00,1.80678,1.80691,1.80633,1.80691,28600000.0
2009-12-16 06:20:00,1.80682,1.80682,1.80666,1.80667,35100000.0
2009-12-16 06:21:00,1.80664,1.80674,1.80664,1.80667,31200000.0
2009-12-16 06:22:00,1.8064,1.8064,1.80605,1.80605,32500000.0
2009-12-16 06:23:00,1.80616,1.80628,1.80598,1.80598,9100000.0
2009-12-16 06:24:00,1.8061,1.8061,1.80588,1.80597,10400000.0
2009-12-16 06:25:00,1.80595,1.80617,1.80595,1.80617,22100000.0
2009-12-16 06:26:00,1.80622,1.80622,1.80617,1.80617,14300000.0
2009-12-16 06:27:00,1.80619,1.80643,1.80614,1.80643,11700000.0
2009-12-16 06:28:00,1.80655,1.80667,1.80655,1.80661,24700000.0
2009-12-16 06:29:00,1.80677,1.80677,1.8067,1.8067,27300000.0
2009-12-16 06:30:00,1.80663,1.80663,1.80623,1.80638,9100000.0
2009-12-16 06:31:00,1.80633,1.80643,1.80632,1.80643,9100000.0
2009-12-16 06:32:00,1.80639,1.80654,1.80639,1.80654,32500000.0
2009-12-16 06:33:00,1.80593,1.8064,1.80593,1.80613,20800000.0
2009-12-16 06:34:00,1.80627,1.80651,1.80585,1.80651,26000000.0
2009-12-16 06:35:00,1.8066,1.8066,1.80648,1.80648,14300000.0
2009-12-16 06:36:00,1.80645,1.80646,1.80639,1.80639,22100000.0
2009-12-16 06:37:00,1.80655,1.80656,1.80639,1.80639,49400000.0
2009-12-16 06:38:00,1.80642,1.80653,1.80642,1.80651,7800000.0
2009-12-16 06:39:00,1.80643,1.80643,1.80634,1.80637,24700000.0
2009-12-16 06:40:00,1.80643,1.80659,1.80637,1.80646,10400000.0
2009-12-16 06:41:00,1.80637,1.80652,1.80632,1.80652,22100000.0
2009-12-16 06:42:00,1.80629,1.80631,1.80603,1.80603,27300000.0
2009-12-16 06:43:00,1.80604,1.80627,1.80601,1.80627,7800000.0
2009-12-16 06:44:00,1.80605,1.80628,1.80595,1.80611,9100000.0
2009-12-16 06:45:00,1.80637,1.80664,1.8063,1.8063,27300000.0
2009-12-16 06:46:00,1.80666,1.80666,1.80633,1.80633,16900000.0
2009-12-16 06:47:00,1.80624,1.80624,1.80616,1.80616,11700000.0
2009-12-16 06:48:00,1.8059,1.8059,1.80577,1.80577,14300000.0
2009-12-16 06:49:00,1.80599,1.80632,1.80599,1.80632,14300000.0
2009-12-16 06:50:00,1.80646,1.80659,1.80639,1.80639,31200000.0
2009-12-16 06:51:00,1.80637,1.80652,1.80628,1.80628,26000000.0
2009-12-16 06:52:00,1.80641,1.80641,1.80627,1.80627,26000000.0
2009-12-16 06:53:00,1.80626,1.80629,1.8062,1.80625,18200000.0
2009-12-16 06:54:00,1.80614,1.80614,1.80577,1.80579,10400000.0
2009-12-16 06:55:00,1.806,1.80666,1.806,1.80666,15600000.0
2009-12-16 06:56:00,1.80696,1.80714,1.80685,1.80685,10400000.0
2009-12-16 06:57:00,1.80638,1.80644,1.806,1.80619,19500000.0
2009-12-16 06:58:00,1.80649,1.80649,1.80637,1.80637,11700000.0
2009-12-16 06:59:00,1.80619,1.80619,1.80596,1.80604,37700000.0
2009-12-16 07:00:00,1.80588,1.80616,1.80588,1.80616,37700000.0
2009-12-16 07:01:00,1.80643,1.80647,1.80637,1.80637,18200000.0
2009-12-16 07:02:00,1.80642,1.80642,1.80632,1.80632,10400000.0
2009-12-16 07:03:00,1.80653,1.80683,1.80653,1.80661,13000000.0
2009-12-16 07:04:00,1.80664,1.80676,1.80635,1.80635,11700000.0
2009-12-16 07:05:00,1.80619,1.80669,1.80619,1.80655,16900000.0
2009-12-16 07:06:00,1.80679,1.8069,1.80676,1.80677,15300000.0
2009-12-16 07:07:00,1.80676,1.80688,1.80676,1.80687,11700000.0
2009-12-16 07:08:00,1.80708,1.80773,1.80708,1.80773,23400000.0
2009-12-16 07:09:00,1.80808,1.80818,1.80808,1.80818,7800000.0
2009-12-16 07:10:00,1.80776,1.80781,1.80774,1.80781,27300000.0
2009-12-16 07:11:00,1.80758,1.80758,1.80742,1.80742,15600000.0
2009-12-16 07:12:00,1.80772,1.80824,1.80772,1.80824,16900000.0
2009-12-16 07:13:00,1.80833,1.80833,1.80806,1.80806,10400000.0
2009-12-16 07:14:00,1.80818,1.80841,1.80818,1.80841,14300000.0
2009-12-16 07:15:00,1.80826,1.80845,1.80826,1.80845,11700000.0
2009-12-16 07:16:00,1.80922,1.80968,1.80922,1.80938,16900000.0
2009-12-16 07:17:00,1.80949,1.81026,1.80949,1.80989,22100000.0
2009-12-16 07:18:00,1.80986,1.80986,1.80955,1.80955,22100000.0
2009-12-16 07:19:00,1.80984,1.80984,1.80912,1.80912,28600000.0
2009-12-16 07:20:00,1.80919,1.80931,1.8089,1.8089,20800000.0
2009-12-16 07:21:00,1.80853,1.80855,1.80836,1.80855,14300000.0
2009-12-16 07:22:00,1.80845,1.80857,1.80845,1.80856,10400000.0
2009-12-16 07:23:00,1.80858,1.80858,1.80831,1.80841,26000000.0
2009-12-16 07:24:00,1.80846,1.80859,1.80846,1.80859,49400000.0
2009-12-16 07:25:00,1.80853,1.80853,1.80821,1.80821,16900000.0
2009-12-16 07:26:00,1.80822,1.80835,1.80809,1.80835,19500000.0
2009-12-16 07:27:00,1.80857,1.8086,1.80853,1.80853,29900000.0
2009-12-16 07:28:00,1.80849,1.80857,1.80843,1.80851,33800000.0
2009-12-16 07:29:00,1.8084,1.80883,1.8084,1.80883,45500000.0
2009-12-16 07:30:00,1.8088,1.80887,1.8088,1.80887,28600000.0
2009-12-16 07:31:00,1.80923,1.80923,1.80896,1.80896,26000000.0
2009-12-16 07:32:00,1.80887,1.80887,1.80876,1.80886,24700000.0
2009-12-16 07:33:00,1.80874,1.80898,1.80874,1.80891,39000000.0
2009-12-16 07:34:00,1.80888,1.80888,1.80873,1.80873,16900000.0
2009-12-16 07:35:00,1.80862,1.80862,1.80827,1.80827,23400000.0
2009-12-16 07:36:00,1.80818,1.80821,1.80809,1.80814,10400000.0
2009-12-16 07:37:00,1.80765,1.808,1.80765,1.80788,6500000.0
2009-12-16 07:38:00,1.80782,1.80797,1.80782,1.80787,22100000.0
2009-12-16 07:39:00,1.80768,1.80768,1.80738,1.80738,35100000.0
2009-12-16 07:40:00,1.80725,1.80744,1.80711,1.80711,50700000.0
2009-12-16 07:41:00,1.80698,1.80698,1.80684,1.80684,26000000.0
2009-12-16 07:42:00,1.80662,1.80687,1.80629,1.80678,29900000.0
2009-12-16 07:43:00,1.80672,1.80672,1.80643,1.80643,13000000.0
2009-12-16 07:44:00,1.80655,1.80655,1.80611,1.80634,22100000.0
2009-12-16 07:45:00,1.80663,1.8069,1.80663,1.80683,20800000.0
2009-12-16 07:46:00,1.80683,1.80683,1.80646,1.80646,9100000.0
2009-12-16 07:47:00,1.80646,1.80674,1.80644,1.80674,27300000.0
2009-12-16 07:48:00,1.8064,1.80691,1.8064,1.80685,22100000.0
2009-12-16 07:49:00,1.80671,1.80696,1.80671,1.80696,31200000.0
2009-12-16 07:50:00,1.80723,1.80733,1.80701,1.80701,31200000.0
2009-12-16 07:51:00,1.80698,1.80698,1.8069,1.8069,28600000.0
2009-12-16 07:52:00,1.8069,1.807,1.8069,1.807,53300000.0
2009-12-16 07:53:00,1.80711,1.80723,1.80711,1.8072,15600000.0
2009-12-16 07:54:00,1.80725,1.80735,1.80725,1.80735,45500000.0
2009-12-16 07:55:00,1.80722,1.80732,1.80722,1.80731,32500000.0
2009-12-16 07:56:00,1.80731,1.80731,1.80705,1.80705,38700000.0
2009-12-16 07:57:00,1.80695,1.80695,1.80678,1.80693,19500000.0
2009-12-16 07:58:00,1.80682,1.80702,1.80682,1.80702,50700000.0
2009-12-16 07:59:00,1.80728,1.80739,1.80728,1.80739,32500000.0
2009-12-16 08:00:00,1.80735,1.80735,1.80703,1.80703,55900000.0
2009-12-16 08:01:00,1.80699,1.80717,1.80699,1.80717,37700000.0
2009-12-16 08:02:00,1.8072,1.80727,1.80714,1.80714,19500000.0
2009-12-16 08:03:00,1.80715,1.80727,1.80714,1.80714,44200000.0
2009-12-16 08:04:00,1.80707,1.80707,1.80691,1.80691,41600000.0
2009-12-16 08:05:00,1.80688,1.80704,1.80677,1.80704,28600000.0
2009-12-16 08:06:00,1.807,1.807,1.80665,1.80665,37700000.0
2009-12-16 08:07:00,1.8065,1.8065,1.80637,1.80649,24700000.0
2009-12-16 08:08:00,1.80649,1.80649,1.80629,1.80633,33800000.0
2009-12-16 08:09:00,1.80633,1.80644,1.80633,1.80644,36400000.0
2009-12-16 08:10:00,1.80622,1.80631,1.8061,1.80622,42900000.0
2009-12-16 08:11:00,1.80625,1.80641,1.80625,1.80641,41600000.0
2009-12-16 08:12:00,1.80626,1.80644,1.80626,1.80637,31200000.0
2009-12-16 08:13:00,1.80642,1.80647,1.80634,1.80636,40300000.0
2009-12-16 08:14:00,1.80624,1.80624,1.80558,1.80558,50700000.0
2009-12-16 08:15:00,1.80582,1.80588,1.80519,1.80519,54600000.0
2009-12-16 08:16:00,1.80517,1.80577,1.80517,1.80577,29900000.0
2009-12-16 08:17:00,1.80603,1.80632,1.80603,1.80604,37700000.0
2009-12-16 08:18:00,1.80594,1.80602,1.80559,1.80562,49400000.0
2009-12-16 08:19:00,1.80558,1.80567,1.80542,1.80542,23400000.0
2009-12-16 08:20:00,1.80562,1.80562,1.80545,1.80545,32500000.0
2009-12-16 08:21:00,1.80571,1.80614,1.80571,1.80598,50700000.0
2009-12-16 08:22:00,1.80605,1.80632,1.80596,1.8062,44200000.0
2009-12-16 08:23:00,1.80592,1.80594,1.8059,1.80594,29900000.0
2009-12-16 08:24:00,1.80592,1.80599,1.80591,1.80599,37700000.0
2009-12-16 08:25:00,1.80581,1.80674,1.80581,1.80674,54600000.0
2009-12-16 08:26:00,1.80679,1.80679,1.80646,1.80675,36400000.0
2009-12-16 08:27:00,1.80676,1.80676,1.80651,1.80651,63700000.0
2009-12-16 08:28:00,1.8062,1.8062,1.80593,1.80597,46800000.0
2009-12-16 08:29:00,1.80631,1.80663,1.80631,1.80656,50700000.0
2009-12-16 08:30:00,1.80652,1.80706,1.8063,1.8063,41600000.0
2009-12-16 08:31:00,1.80605,1.80628,1.80595,1.80625,44200000.0
2009-12-16 08:32:00,1.80619,1.80619,1.80538,1.80538,74100000.0
2009-12-16 08:33:00,1.80536,1.80551,1.8053,1.80551,100100000.0
2009-12-16 08:34:00,1.80595,1.806,1.80586,1.806,104000000.0
2009-12-16 08:35:00,1.80582,1.80599,1.80582,1.80585,39000000.0
2009-12-16 08:36:00,1.80609,1.80641,1.80609,1.80641,40300000.0
2009-12-16 08:37:00,1.8063,1.8063,1.80611,1.80617,67600000.0
2009-12-16 08:38:00,1.80603,1.80613,1.8059,1.80613,48100000.0
2009-12-16 08:39:00,1.80608,1.80617,1.80594,1.80594,57200000.0
2009-12-16 08:40:00,1.80581,1.8059,1.80578,1.80586,58500000.0
2009-12-16 08:41:00,1.80584,1.80586,1.80575,1.80577,46800000.0
2009-12-16 08:42:00,1.80573,1.80573,1.8056,1.80571,28600000.0
2009-12-16 08:43:00,1.80571,1.80572,1.80556,1.80556,54600000.0
2009-12-16 08:44:00,1.80554,1.80585,1.80554,1.80585,39000000.0
2009-12-16 08:45:00,1.80569,1.80571,1.80532,1.80533,70200000.0
2009-12-16 08:46:00,1.80513,1.80513,1.80472,1.80472,61100000.0
2009-12-16 08:47:00,1.80471,1.80508,1.80471,1.80508,31200000.0
2009-12-16 08:48:00,1.80513,1.80525,1.80499,1.80508,62400000.0
2009-12-16 08:49:00,1.80483,1.80486,1.80465,1.80479,78000000.0
2009-12-16 08:50:00,1.80485,1.80504,1.8048,1.80497,100100000.0
2009-12-16 08:51:00,1.80504,1.8051,1.80499,1.80504,57200000.0
2009-12-16 08:52:00,1.80505,1.80538,1.80505,1.80538,63700000.0
2009-12-16 08:53:00,1.80529,1.80529,1.80519,1.80528,86800000.0
2009-12-16 08:54:00,1.80532,1.80551,1.80527,1.80549,45500000.0
2009-12-16 08:55:00,1.8056,1.8057,1.80554,1.8056,79300000.0
2009-12-16 08:56:00,1.80556,1.80557,1.80549,1.80552,39000000.0
2009-12-16 08:57:00,1.80572,1.80587,1.80572,1.80587,55900000.0
2009-12-16 08:58:00,1.80585,1.80585,1.80565,1.80577,52000000.0
2009-12-16 08:59:00,1.80591,1.80629,1.80578,1.80629,61100000.0
2009-12-16 09:00:00,1.80629,1.80633,1.80608,1.80608,58500000.0
2009-12-16 09:01:00,1.80627,1.80674,1.80627,1.80674,36400000.0
2009-12-16 09:02:00,1.80662,1.80662,1.80585,1.80585,28600000.0
2009-12-16 09:03:00,1.80522,1.80522,1.80476,1.80476,24700000.0
2009-12-16 09:04:00,1.80474,1.805,1.80451,1.80451,62400000.0
2009-12-16 09:05:00,1.80432,1.80471,1.80432,1.80454,44200000.0
2009-12-16 09:06:00,1.80477,1.80497,1.80465,1.80497,45500000.0
2009-12-16 09:07:00,1.80531,1.80531,1.805,1.805,50700000.0
2009-12-16 09:08:00,1.80471,1.80495,1.80469,1.80493,34800000.0
2009-12-16 09:09:00,1.80486,1.80486,1.80468,1.80468,75400000.0
2009-12-16 09:10:00,1.8048,1.80493,1.8048,1.80493,42900000.0
2009-12-16 09:11:00,1.80494,1.80494,1.80477,1.80492,74100000.0
2009-12-16 09:12:00,1.80496,1.80496,1.8048,1.8048,75400000.0
2009-12-16 09:13:00,1.80479,1.80496,1.80479,1.80496,85800000.0
2009-12-16 09:14:00,1.80497,1.80529,1.80497,1.8052,96200000.0
2009-12-16 09:15:00,1.80499,1.80542,1.80499,1.80534,84500000.0
2009-12-16 09:16:00,1.80554,1.80575,1.80554,1.80556,85800000.0
2009-12-16 09:17:00,1.80528,1.80551,1.80494,1.80538,89700000.0
2009-12-16 09:18:00,1.80549,1.80561,1.80547,1.80561,101400000.0
2009-12-16 09:19:00,1.80591,1.80638,1.80591,1.80638,76400000.0
2009-12-16 09:20:00,1.80647,1.80696,1.80647,1.80696,89700000.0
2009-12-16 09:21:00,1.80694,1.80725,1.80694,1.80725,93600000.0
2009-12-16 09:22:00,1.80753,1.80762,1.80747,1.80756,107900000.0
2009-12-16 09:23:00,1.80742,1.80742,1.80678,1.80726,100100000.0
2009-12-16 09:24:00,1.80749,1.80761,1.8074,1.80748,65000000.0
2009-12-16 09:25:00,1.80741,1.80778,1.80741,1.80763,63700000.0
2009-12-16 09:26:00,1.80738,1.80738,1.80715,1.8073,93300000.0
2009-12-16 09:27:00,1.80766,1.8078,1.80755,1.80759,109200000.0
2009-12-16 09:28:00,1.8074,1.8076,1.8074,1.80748,83200000.0
2009-12-16 09:29:00,1.80756,1.80785,1.80756,1.80772,75400000.0
2009-12-16 09:30:00,1.80774,1.80836,1.80774,1.80836,46800000.0
2009-12-16 09:31:00,1.80795,1.80802,1.80761,1.80761,39000000.0
2009-12-16 09:32:00,1.80761,1.80772,1.80741,1.80772,76700000.0
2009-12-16 09:33:00,1.80778,1.80794,1.80758,1.80758,55900000.0
2009-12-16 09:34:00,1.80766,1.80858,1.80766,1.80858,53300000.0
2009-12-16 09:35:00,1.80849,1.80849,1.80834,1.80841,79300000.0
2009-12-16 09:36:00,1.80823,1.8084,1.8082,1.8084,61100000.0
2009-12-16 09:37:00,1.80861,1.80962,1.80861,1.80962,81900000.0
2009-12-16 09:38:00,1.80979,1.80979,1.80938,1.80962,42900000.0
2009-12-16 09:39:00,1.80945,1.80946,1.80911,1.80925,71500000.0
2009-12-16 09:40:00,1.80916,1.80925,1.80896,1.80917,72500000.0
2009-12-16 09:41:00,1.80905,1.80905,1.80873,1.80873,68900000.0
2009-12-16 09:42:00,1.80848,1.80891,1.80823,1.80891,93600000.0
2009-12-16 09:43:00,1.80932,1.8097,1.80918,1.8097,80600000.0
2009-12-16 09:44:00,1.81041,1.81143,1.81041,1.81143,55900000.0
2009-12-16 09:45:00,1.81126,1.81126,1.81089,1.81089,36400000.0
2009-12-16 09:46:00,1.81047,1.81047,1.80988,1.80988,54600000.0
2009-12-16 09:47:00,1.80982,1.81054,1.80982,1.81054,53300000.0
2009-12-16 09:48:00,1.811,1.811,1.81069,1.81097,72800000.0
2009-12-16 09:49:00,1.81132,1.81288,1.81132,1.81288,52000000.0
2009-12-16 09:50:00,1.81258,1.81304,1.81237,1.81304,76400000.0
2009-12-16 09:51:00,1.81289,1.81302,1.81254,1.81254,55900000.0
2009-12-16 09:52:00,1.81279,1.81279,1.812,1.812,61100000.0
2009-12-16 09:53:00,1.8119,1.81195,1.81163,1.81163,55900000.0
2009-12-16 09:54:00,1.81143,1.8115,1.81135,1.81135,63700000.0
2009-12-16 09:55:00,1.81128,1.8114,1.81111,1.8114,66300000.0
2009-12-16 09:56:00,1.8114,1.8114,1.81068,1.81134,55900000.0
2009-12-16 09:57:00,1.81138,1.81146,1.81117,1.81146,54600000.0
2009-12-16 09:58:00,1.81178,1.81182,1.81169,1.81181,79300000.0
2009-12-16 09:59:00,1.81197,1.81217,1.81197,1.81201,66300000.0
2009-12-16 10:00:00,1.81189,1.81189,1.81106,1.81106,87100000.0
2009-12-16 10:01:00,1.81086,1.81101,1.81086,1.81101,68900000.0
2009-12-16 10:02:00,1.81105,1.81141,1.81105,1.81132,41600000.0
2009-12-16 10:03:00,1.81119,1.8112,1.81111,1.81112,55900000.0
2009-12-16 10:04:00,1.81119,1.81168,1.81119,1.81133,63700000.0
2009-12-16 10:05:00,1.81119,1.8113,1.81097,1.81097,66300000.0
2009-12-16 10:06:00,1.81083,1.81083,1.81046,1.8105,66300000.0
2009-12-16 10:07:00,1.81027,1.81085,1.81027,1.81069,84200000.0
2009-12-16 10:08:00,1.81061,1.81084,1.81026,1.81084,75400000.0
2009-12-16 10:09:00,1.81097,1.81145,1.81097,1.81145,92000000.0
2009-12-16 10:10:00,1.81199,1.81199,1.81133,1.81137,85800000.0
2009-12-16 10:11:00,1.81131,1.81137,1.81121,1.81136,100100000.0
2009-12-16 10:12:00,1.81148,1.81162,1.8113,1.81156,105300000.0
2009-12-16 10:13:00,1.81144,1.81225,1.81126,1.8122,76700000.0
2009-12-16 10:14:00,1.812,1.81202,1.81191,1.81193,79300000.0
2009-12-16 10:15:00,1.81183,1.81186,1.81127,1.81127,78000000.0
2009-12-16 10:16:00,1.81118,1.81136,1.81111,1.81136,65000000.0
2009-12-16 10:17:00,1.81131,1.81145,1.81125,1.81125,79000000.0
2009-12-16 10:18:00,1.81142,1.81196,1.81142,1.81196,72800000.0
2009-12-16 10:19:00,1.81187,1.81187,1.81151,1.81179,97500000.0
2009-12-16 10:20:00,1.8114,1.81166,1.81104,1.81104,80600000.0
2009-12-16 10:21:00,1.81096,1.81111,1.81092,1.81104,87100000.0
2009-12-16 10:22:00,1.81077,1.81077,1.81039,1.8105,74100000.0
2009-12-16 10:23:00,1.81059,1.81075,1.81026,1.81026,78000000.0
2009-12-16 10:24:00,1.80995,1.81069,1.80995,1.81058,72800000.0
2009-12-16 10:25:00,1.8109,1.8113,1.81086,1.8113,102400000.0
2009-12-16 10:26:00,1.81125,1.81131,1.81104,1.81104,98800000.0
2009-12-16 10:27:00,1.81117,1.81156,1.81117,1.81154,92300000.0
2009-12-16 10:28:00,1.81139,1.81139,1.81092,1.81092,65000000.0
2009-12-16 10:29:00,1.81109,1.81126,1.81109,1.81126,67600000.0
2009-12-16 10:30:00,1.81123,1.81139,1.81123,1.81139,58500000.0
2009-12-16 10:31:00,1.81147,1.81245,1.81147,1.81245,49400000.0
2009-12-16 10:32:00,1.81233,1.81233,1.812,1.812,55900000.0
2009-12-16 10:33:00,1.81205,1.8122,1.81189,1.8122,36400000.0
2009-12-16 10:34:00,1.8124,1.81264,1.8124,1.81249,41600000.0
2009-12-16 10:35:00,1.81222,1.81222,1.81185,1.8119,49400000.0
2009-12-16 10:36:00,1.81196,1.81215,1.81194,1.81196,66300000.0
2009-12-16 10:37:00,1.81197,1.81237,1.81197,1.81232,37700000.0
2009-12-16 10:38:00,1.81236,1.81236,1.81188,1.81198,49400000.0
2009-12-16 10:39:00,1.81199,1.81215,1.81197,1.81204,50700000.0
2009-12-16 10:40:00,1.81201,1.8127,1.81201,1.8127,55900000.0
2009-12-16 10:41:00,1.8127,1.8127,1.81197,1.81197,54600000.0
2009-12-16 10:42:00,1.81193,1.81209,1.81172,1.81172,68900000.0
2009-12-16 10:43:00,1.81184,1.81184,1.81147,1.81147,40300000.0
2009-12-16 10:44:00,1.81135,1.81135,1.81115,1.8113,35100000.0
2009-12-16 10:45:00,1.81153,1.8118,1.81152,1.81152,58500000.0
2009-12-16 10:46:00,1.8114,1.8114,1.81124,1.81138,49400000.0
2009-12-16 10:47:00,1.81154,1.81166,1.81141,1.81154,53300000.0
2009-12-16 10:48:00,1.81154,1.81161,1.81145,1.81147,61100000.0
2009-12-16 10:49:00,1.81122,1.81122,1.81103,1.81113,80600000.0
2009-12-16 10:50:00,1.81128,1.81152,1.81128,1.81151,58500000.0
2009-12-16 10:51:00,1.81151,1.81169,1.81151,1.81167,63700000.0
2009-12-16 10:52:00,1.81151,1.81151,1.81114,1.81114,74100000.0
2009-12-16 10:53:00,1.81127,1.81132,1.81114,1.81123,88400000.0
2009-12-16 10:54:00,1.81145,1.81156,1.81145,1.81151,72800000.0
2009-12-16 10:55:00,1.81185,1.81185,1.81157,1.81157,74100000.0
2009-12-16 10:56:00,1.81118,1.81132,1.81098,1.81132,62400000.0
2009-12-16 10:57:00,1.81146,1.81154,1.81132,1.81154,61100000.0
2009-12-16 10:58:00,1.81151,1.81151,1.81127,1.81133,74100000.0
2009-12-16 10:59:00,1.81108,1.81108,1.81095,1.81105,63700000.0
2009-12-16 11:00:00,1.81081,1.81081,1.81023,1.81025,57200000.0
2009-12-16 11:01:00,1.80996,1.80996,1.80974,1.8098,67600000.0
2009-12-16 11:02:00,1.80923,1.80923,1.80877,1.80904,61100000.0
2009-12-16 11:03:00,1.80891,1.80891,1.8084,1.80877,66300000.0
2009-12-16 11:04:00,1.80904,1.80921,1.80904,1.80921,55900000.0
2009-12-16 11:05:00,1.80942,1.80995,1.80942,1.80995,28600000.0
2009-12-16 11:06:00,1.80969,1.80969,1.80947,1.80953,44200000.0
2009-12-16 11:07:00,1.80981,1.80981,1.80903,1.80903,54600000.0
2009-12-16 11:08:00,1.80891,1.80947,1.80891,1.80947,41600000.0
2009-12-16 11:09:00,1.80974,1.8112,1.80974,1.8112,55900000.0
2009-12-16 11:10:00,1.81114,1.81121,1.81105,1.81119,55900000.0
2009-12-16 11:11:00,1.81124,1.81125,1.81116,1.81118,44200000.0
2009-12-16 11:12:00,1.81114,1.81117,1.81096,1.81096,46800000.0
2009-12-16 11:13:00,1.8109,1.81116,1.81082,1.81094,81900000.0
2009-12-16 11:14:00,1.81101,1.81185,1.81101,1.81185,66300000.0
2009-12-16 11:15:00,1.81178,1.8118,1.81132,1.81132,62400000.0
2009-12-16 11:16:00,1.81123,1.81135,1.81123,1.81135,35100000.0
2009-12-16 11:17:00,1.81162,1.81181,1.81162,1.81181,68900000.0
2009-12-16 11:18:00,1.81184,1.81217,1.81179,1.81217,84500000.0
2009-12-16 11:19:00,1.81245,1.81255,1.81234,1.81234,84500000.0
2009-12-16 11:20:00,1.81207,1.81207,1.81184,1.81184,93600000.0
2009-12-16 11:21:00,1.81213,1.81215,1.81207,1.81209,61100000.0
2009-12-16 11:22:00,1.81181,1.81196,1.81178,1.81187,83200000.0
2009-12-16 11:23:00,1.81197,1.81229,1.81181,1.81181,92300000.0
2009-12-16 11:24:00,1.81169,1.81172,1.81154,1.81159,65000000.0
2009-12-16 11:25:00,1.81147,1.81255,1.81147,1.81255,66300000.0
2009-12-16 11:26:00,1.81261,1.81278,1.81258,1.81258,59800000.0
2009-12-16 11:27:00,1.81243,1.81257,1.81235,1.81235,62400000.0
2009-12-16 11:28:00,1.81252,1.81277,1.81252,1.81273,91000000.0
2009-12-16 11:29:00,1.81264,1.81283,1.81259,1.81262,69900000.0
2009-12-16 11:30:00,1.81359,1.81411,1.81348,1.81411,54600000.0
2009-12-16 11:31:00,1.81412,1.81445,1.81412,1.81438,79300000.0
2009-12-16 11:32:00,1.8144,1.81443,1.81403,1.81406,71500000.0
2009-12-16 11:33:00,1.81385,1.81405,1.8136,1.81405,57200000.0
2009-12-16 11:34:00,1.81365,1.81367,1.81356,1.81367,57200000.0
2009-12-16 11:35:00,1.81358,1.81358,1.81279,1.81279,75400000.0
2009-12-16 11:36:00,1.81227,1.81238,1.81209,1.81238,83200000.0
2009-12-16 11:37:00,1.81222,1.81236,1.81202,1.81217,67600000.0
2009-12-16 11:38:00,1.81205,1.81207,1.81174,1.81182,92300000.0
2009-12-16 11:39:00,1.81197,1.81293,1.81197,1.81274,84500000.0
2009-12-16 11:40:00,1.81297,1.81297,1.81258,1.81266,75400000.0
2009-12-16 11:41:00,1.81274,1.81283,1.81256,1.81258,66300000.0
2009-12-16 11:42:00,1.81217,1.81217,1.81192,1.81208,61100000.0
2009-12-16 11:43:00,1.81221,1.81243,1.81221,1.81243,106600000.0
2009-12-16 11:44:00,1.81254,1.81264,1.8123,1.8123,100100000.0
2009-12-16 11:45:00,1.8121,1.8121,1.81165,1.81165,88400000.0
2009-12-16 11:46:00,1.81165,1.81172,1.81152,1.81161,53300000.0
2009-12-16 11:47:00,1.81188,1.81262,1.81179,1.81262,33800000.0
2009-12-16 11:48:00,1.81261,1.81261,1.81231,1.81231,50700000.0
2009-12-16 11:49:00,1.81185,1.81185,1.81143,1.81184,70200000.0
2009-12-16 11:50:00,1.8119,1.81204,1.8119,1.81202,70200000.0
2009-12-16 11:51:00,1.81172,1.8118,1.81142,1.81148,80600000.0
2009-12-16 11:52:00,1.81144,1.81178,1.81144,1.81178,54600000.0
2009-12-16 11:53:00,1.81251,1.81272,1.8125,1.81257,84500000.0
2009-12-16 11:54:00,1.81273,1.81273,1.81251,1.81251,71500000.0
2009-12-16 11:55:00,1.81238,1.81238,1.81227,1.81238,65000000.0
2009-12-16 11:56:00,1.81254,1.8136,1.81254,1.8136,76700000.0
2009-12-16 11:57:00,1.8143,1.81483,1.8143,1.81483,50700000.0
2009-12-16 11:58:00,1.81483,1.81496,1.81483,1.81496,62400000.0
2009-12-16 11:59:00,1.81479,1.81496,1.81454,1.81454,80600000.0
2009-12-16 12:00:00,1.81479,1.81569,1.81479,1.81518,58500000.0
2009-12-16 12:01:00,1.81511,1.8162,1.81511,1.8162,79300000.0
2009-12-16 12:02:00,1.81669,1.81709,1.81648,1.81709,63700000.0
2009-12-16 12:03:00,1.81652,1.81653,1.81616,1.81616,87100000.0
2009-12-16 12:04:00,1.81586,1.81595,1.81563,1.81563,61100000.0
2009-12-16 12:05:00,1.81545,1.81568,1.81545,1.81546,92300000.0
2009-12-16 12:06:00,1.81545,1.81568,1.81531,1.81568,45500000.0
2009-12-16 12:07:00,1.81545,1.81545,1.81513,1.81521,40300000.0
2009-12-16 12:08:00,1.81488,1.81606,1.81488,1.81606,63700000.0
2009-12-16 12:09:00,1.81672,1.81672,1.81585,1.81585,33800000.0
2009-12-16 12:10:00,1.81581,1.81599,1.81544,1.81544,44200000.0
2009-12-16 12:11:00,1.81531,1.81531,1.8151,1.8151,67600000.0
2009-12-16 12:12:00,1.81489,1.81511,1.8147,1.81475,76700000.0
2009-12-16 12:13:00,1.8145,1.8145,1.81418,1.81418,61100000.0
2009-12-16 12:14:00,1.8143,1.81442,1.81403,1.81403,76700000.0
2009-12-16 12:15:00,1.81456,1.8147,1.81456,1.8147,65000000.0
2009-12-16 12:16:00,1.81476,1.8149,1.81476,1.8149,78000000.0
2009-12-16 12:17:00,1.8152,1.81534,1.81518,1.81532,58500000.0
2009-12-16 12:18:00,1.81526,1.81528,1.81518,1.81527,68900000.0
2009-12-16 12:19:00,1.81538,1.81543,1.81531,1.81531,72800000.0
2009-12-16 12:20:00,1.81536,1.81603,1.81536,1.81577,55900000.0
2009-12-16 12:21:00,1.81587,1.816,1.81544,1.81544,76700000.0
2009-12-16 12:22:00,1.81613,1.81648,1.81604,1.81617,79300000.0
2009-12-16 12:23:00,1.81616,1.81633,1.81608,1.81608,54600000.0
2009-12-16 12:24:00,1.81583,1.81608,1.81583,1.81599,66300000.0
2009-12-16 12:25:00,1.81611,1.81623,1.81611,1.81615,40300000.0
2009-12-16 12:26:00,1.81607,1.81607,1.81582,1.81591,66300000.0
2009-12-16 12:27:00,1.81575,1.81575,1.81538,1.81559,61100000.0
2009-12-16 12:28:00,1.81583,1.81595,1.81583,1.81595,71200000.0
2009-12-16 12:29:00,1.81642,1.81703,1.81531,1.81531,91000000.0
2009-12-16 12:30:00,1.81535,1.8167,1.81532,1.8167,83200000.0
2009-12-16 12:31:00,1.81689,1.81695,1.81671,1.81689,62400000.0
2009-12-16 12:32:00,1.81641,1.81641,1.81557,1.81557,75400000.0
2009-12-16 12:33:00,1.81569,1.81596,1.81569,1.81596,96200000.0
2009-12-16 12:34:00,1.81609,1.81634,1.8159,1.81629,23400000.0
2009-12-16 12:35:00,1.81654,1.81657,1.81628,1.81628,37700000.0
2009-12-16 12:36:00,1.8163,1.8163,1.81604,1.81617,59800000.0
2009-12-16 12:37:00,1.81603,1.81603,1.81535,1.81545,14300000.0
2009-12-16 12:38:00,1.81552,1.81554,1.81546,1.81554,48100000.0
2009-12-16 12:39:00,1.81533,1.81533,1.81505,1.81505,58500000.0
2009-12-16 12:40:00,1.815,1.81544,1.815,1.81532,33800000.0
2009-12-16 12:41:00,1.81527,1.81538,1.81525,1.81538,32500000.0
2009-12-16 12:42:00,1.81545,1.8156,1.81538,1.81538,52000000.0
2009-12-16 12:43:00,1.81537,1.81537,1.81514,1.81528,53300000.0
2009-12-16 12:44:00,1.81521,1.8153,1.81521,1.8153,45500000.0
2009-12-16 12:45:00,1.81515,1.81519,1.81487,1.81487,44200000.0
2009-12-16 12:46:00,1.81461,1.81488,1.81461,1.81469,63700000.0
2009-12-16 12:47:00,1.81469,1.81469,1.81447,1.8146,50700000.0
2009-12-16 12:48:00,1.81475,1.81491,1.81475,1.81484,40300000.0
2009-12-16 12:49:00,1.81493,1.81494,1.81478,1.81494,70200000.0
2009-12-16 12:50:00,1.81528,1.81558,1.81518,1.81558,46500000.0
2009-12-16 12:51:00,1.81561,1.81561,1.81536,1.81549,53300000.0
2009-12-16 12:52:00,1.8155,1.81551,1.81545,1.81547,41600000.0
2009-12-16 12:53:00,1.81541,1.81555,1.81541,1.81552,42900000.0
2009-12-16 12:54:00,1.81558,1.81558,1.81537,1.81537,27300000.0
2009-12-16 12:55:00,1.81542,1.81545,1.81527,1.81527,37700000.0
2009-12-16 12:56:00,1.81535,1.81573,1.81535,1.81573,66300000.0
2009-12-16 12:57:00,1.81579,1.81587,1.81561,1.81561,62400000.0
2009-12-16 12:58:00,1.81574,1.81574,1.8152,1.81543,35100000.0
2009-12-16 12:59:00,1.81562,1.81569,1.8155,1.8155,40300000.0
2009-12-16 13:00:00,1.8159,1.81605,1.8159,1.81603,20800000.0
2009-12-16 13:01:00,1.81624,1.81671,1.81623,1.81671,54600000.0
2009-12-16 13:02:00,1.81667,1.81667,1.81622,1.81649,49100000.0
2009-12-16 13:03:00,1.81633,1.81633,1.81619,1.81633,31200000.0
2009-12-16 13:04:00,1.81625,1.81625,1.816,1.816,26000000.0
2009-12-16 13:05:00,1.816,1.81623,1.816,1.8161,19500000.0
2009-12-16 13:06:00,1.81564,1.81564,1.81523,1.81526,28600000.0
2009-12-16 13:07:00,1.81542,1.81542,1.8151,1.8151,19500000.0
2009-12-16 13:08:00,1.81494,1.81507,1.81487,1.81487,24700000.0
2009-12-16 13:09:00,1.81486,1.81486,1.81464,1.81465,32500000.0
2009-12-16 13:10:00,1.81478,1.81497,1.81478,1.81497,62400000.0
2009-12-16 13:11:00,1.81485,1.81485,1.81466,1.81478,41600000.0
2009-12-16 13:12:00,1.81465,1.81465,1.81456,1.81456,15600000.0
2009-12-16 13:13:00,1.81457,1.8147,1.81452,1.81454,26000000.0
2009-12-16 13:14:00,1.81451,1.81452,1.81441,1.81444,46800000.0
2009-12-16 13:15:00,1.81447,1.81459,1.81439,1.81457,61100000.0
2009-12-16 13:16:00,1.81486,1.81538,1.81486,1.81538,50700000.0
2009-12-16 13:17:00,1.81512,1.81512,1.81469,1.81469,41600000.0
2009-12-16 13:18:00,1.81464,1.81489,1.81464,1.81489,56900000.0
2009-12-16 13:19:00,1.815,1.81513,1.81497,1.81513,53300000.0
2009-12-16 13:20:00,1.81518,1.81531,1.81509,1.81509,61100000.0
2009-12-16 13:21:00,1.81488,1.81488,1.81461,1.81477,63700000.0
2009-12-16 13:22:00,1.81473,1.81486,1.81414,1.81414,66300000.0
2009-12-16 13:23:00,1.814,1.81406,1.81375,1.81389,31200000.0
2009-12-16 13:24:00,1.81384,1.81386,1.81369,1.81385,68900000.0
2009-12-16 13:25:00,1.81384,1.81384,1.81372,1.8138,83200000.0
2009-12-16 13:26:00,1.81373,1.81386,1.81373,1.81373,75400000.0
2009-12-16 13:27:00,1.81375,1.81383,1.81365,1.81374,84500000.0
2009-12-16 13:28:00,1.81394,1.81424,1.81394,1.81412,72800000.0
2009-12-16 13:29:00,1.81329,1.81329,1.81277,1.81301,76400000.0
2009-12-16 13:30:00,1.81301,1.81332,1.81301,1.81332,53300000.0
2009-12-16 13:31:00,1.81355,1.81415,1.81348,1.81415,45500000.0
2009-12-16 13:32:00,1.81427,1.81443,1.81424,1.81428,59800000.0
2009-12-16 13:33:00,1.81438,1.81502,1.81438,1.81502,50700000.0
2009-12-16 13:34:00,1.81499,1.81514,1.8149,1.81514,59800000.0
2009-12-16 13:35:00,1.81505,1.8152,1.81501,1.81505,26000000.0
2009-12-16 13:36:00,1.81503,1.81514,1.81489,1.81489,48100000.0
2009-12-16 13:37:00,1.81473,1.81479,1.81462,1.81473,45500000.0
2009-12-16 13:38:00,1.81477,1.81477,1.81449,1.81449,44200000.0
2009-12-16 13:39:00,1.81451,1.81474,1.81451,1.81468,40300000.0
2009-12-16 13:40:00,1.81476,1.81476,1.81442,1.81464,48100000.0
2009-12-16 13:41:00,1.81454,1.81466,1.8145,1.8146,50700000.0
2009-12-16 13:42:00,1.81461,1.81465,1.81434,1.81458,70200000.0
2009-12-16 13:43:00,1.81453,1.81466,1.8144,1.81447,52000000.0
2009-12-16 13:44:00,1.81449,1.81449,1.81413,1.81424,35100000.0
2009-12-16 13:45:00,1.81424,1.81427,1.81409,1.81413,27300000.0
2009-12-16 13:46:00,1.81413,1.81413,1.81341,1.81356,24700000.0
2009-12-16 13:47:00,1.81356,1.81396,1.81356,1.81396,24700000.0
2009-12-16 13:48:00,1.81419,1.81443,1.81419,1.81429,40300000.0
2009-12-16 13:49:00,1.81431,1.81452,1.81427,1.81429,33800000.0
2009-12-16 13:50:00,1.81419,1.8143,1.81411,1.81411,33800000.0
2009-12-16 13:51:00,1.81416,1.81433,1.81416,1.81433,40300000.0
2009-12-16 13:52:00,1.81457,1.81464,1.81449,1.81464,40300000.0
2009-12-16 13:53:00,1.8147,1.81512,1.81459,1.81512,37700000.0
2009-12-16 13:54:00,1.81529,1.81543,1.81526,1.8153,67600000.0
2009-12-16 13:55:00,1.81539,1.81576,1.81539,1.81564,46800000.0
2009-12-16 13:56:00,1.81579,1.81585,1.81571,1.81585,42900000.0
2009-12-16 13:57:00,1.81588,1.81588,1.8158,1.8158,39000000.0
2009-12-16 13:58:00,1.81586,1.81627,1.81585,1.81627,29900000.0
2009-12-16 13:59:00,1.81629,1.81629,1.81593,1.81619,22100000.0
2009-12-16 14:00:00,1.81562,1.81562,1.81524,1.81528,49400000.0
2009-12-16 14:01:00,1.81544,1.81562,1.81544,1.81552,16900000.0
2009-12-16 14:02:00,1.8157,1.8157,1.81554,1.81558,53300000.0
2009-12-16 14:03:00,1.81579,1.81595,1.81579,1.81595,28600000.0
2009-12-16 14:04:00,1.81577,1.81577,1.81559,1.81559,41600000.0
2009-12-16 14:05:00,1.81539,1.81539,1.81516,1.81537,50700000.0
2009-12-16 14:06:00,1.81571,1.81595,1.81571,1.81595,45500000.0
2009-12-16 14:07:00,1.81585,1.81585,1.8156,1.81578,55900000.0
2009-12-16 14:08:00,1.81551,1.81572,1.81551,1.81572,55600000.0
2009-12-16 14:09:00,1.81595,1.81604,1.81584,1.81604,44200000.0
2009-12-16 14:10:00,1.81613,1.81621,1.81607,1.81607,39000000.0
2009-12-16 14:11:00,1.81627,1.81652,1.81627,1.81652,54600000.0
2009-12-16 14:12:00,1.81659,1.8167,1.81636,1.81636,39000000.0
2009-12-16 14:13:00,1.81628,1.81631,1.8161,1.8161,48100000.0
2009-12-16 14:14:00,1.81598,1.81623,1.81598,1.81623,42900000.0
2009-12-16 14:15:00,1.81622,1.8167,1.81622,1.8167,37700000.0
2009-12-16 14:16:00,1.81652,1.81671,1.81652,1.81661,58500000.0
2009-12-16 14:17:00,1.8166,1.81666,1.81647,1.81664,9100000.0
2009-12-16 14:18:00,1.81671,1.81671,1.81647,1.81647,22100000.0
2009-12-16 14:19:00,1.81636,1.81637,1.81617,1.81617,63700000.0
2009-12-16 14:20:00,1.81625,1.81628,1.8162,1.81625,27300000.0
2009-12-16 14:21:00,1.81597,1.81629,1.81592,1.8161,31200000.0
2009-12-16 14:22:00,1.81625,1.8165,1.81625,1.81626,18200000.0
2009-12-16 14:23:00,1.81603,1.81603,1.81571,1.81571,36400000.0
2009-12-16 14:24:00,1.81554,1.81554,1.81518,1.81524,32500000.0
2009-12-16 14:25:00,1.81514,1.81531,1.81511,1.81523,26000000.0
2009-12-16 14:26:00,1.81536,1.8154,1.8153,1.8153,22100000.0
2009-12-16 14:27:00,1.81531,1.81552,1.81531,1.81552,26000000.0
2009-12-16 14:28:00,1.81542,1.81542,1.81526,1.81526,13000000.0
2009-12-16 14:29:00,1.81527,1.81545,1.81511,1.81518,19500000.0
2009-12-16 14:30:00,1.81516,1.81519,1.81491,1.81499,19500000.0
2009-12-16 14:31:00,1.81534,1.81565,1.81534,1.81565,9100000.0
2009-12-16 14:32:00,1.81571,1.81604,1.81571,1.81592,9100000.0
2009-12-16 14:33:00,1.81601,1.81602,1.81588,1.81595,10400000.0
2009-12-16 14:34:00,1.81582,1.81584,1.81564,1.81571,10400000.0
2009-12-16 14:35:00,1.81559,1.81576,1.81545,1.81563,9100000.0
2009-12-16 14:36:00,1.81574,1.81585,1.81574,1.81578,9100000.0
2009-12-16 14:37:00,1.81588,1.81634,1.81588,1.81634,6500000.0
2009-12-16 14:38:00,1.81629,1.81633,1.81627,1.81628,9100000.0
2009-12-16 14:39:00,1.81639,1.81659,1.81639,1.81644,10400000.0
2009-12-16 14:40:00,1.81642,1.81658,1.81633,1.81658,9100000.0
2009-12-16 14:41:00,1.81637,1.81666,1.81637,1.81655,11700000.0
2009-12-16 14:42:00,1.81621,1.81651,1.81621,1.81651,13000000.0
2009-12-16 14:43:00,1.81677,1.81685,1.81669,1.81669,9100000.0
2009-12-16 14:44:00,1.81683,1.81696,1.81683,1.81685,11700000.0
2009-12-16 14:45:00,1.8172,1.81729,1.81714,1.81714,9100000.0
2009-12-16 14:46:00,1.81737,1.81766,1.81737,1.81756,11700000.0
2009-12-16 14:47:00,1.81786,1.81806,1.81767,1.81781,10400000.0
2009-12-16 14:48:00,1.81785,1.81806,1.81781,1.81806,13000000.0
2009-12-16 14:49:00,1.81828,1.81829,1.81809,1.81809,14300000.0
2009-12-16 14:50:00,1.81786,1.8179,1.8178,1.81785,7800000.0
2009-12-16 14:51:00,1.81775,1.81799,1.81775,1.81782,11700000.0
2009-12-16 14:52:00,1.81803,1.81819,1.81803,1.81806,7800000.0
2009-12-16 14:53:00,1.81777,1.81777,1.81761,1.81769,6500000.0
2009-12-16 14:54:00,1.81778,1.8179,1.81748,1.81748,10400000.0
2009-12-16 14:55:00,1.81775,1.81806,1.81775,1.81806,13000000.0
2009-12-16 14:56:00,1.81809,1.81814,1.81778,1.81778,11700000.0
2009-12-16 14:57:00,1.81789,1.8179,1.81779,1.81789,13000000.0
2009-12-16 14:58:00,1.81784,1.8179,1.81774,1.81774,11700000.0
2009-12-16 14:59:00,1.81779,1.8178,1.81766,1.81766,14300000.0
2009-12-16 15:00:00,1.81762,1.81762,1.8172,1.81734,10400000.0
2009-12-16 15:01:00,1.81741,1.81784,1.81741,1.81784,6500000.0
2009-12-16 15:02:00,1.81795,1.81807,1.81789,1.81807,9100000.0
2009-12-16 15:03:00,1.81783,1.81798,1.81771,1.81787,10400000.0
2009-12-16 15:04:00,1.81807,1.81815,1.81786,1.81786,11700000.0
2009-12-16 15:05:00,1.81765,1.81765,1.81729,1.81729,6500000.0
2009-12-16 15:06:00,1.81735,1.81764,1.81735,1.81764,11700000.0
2009-12-16 15:07:00,1.81757,1.81788,1.81757,1.81788,9100000.0
2009-12-16 15:08:00,1.81778,1.81787,1.81777,1.81777,6500000.0
2009-12-16 15:09:00,1.81773,1.81788,1.81771,1.81776,9100000.0
2009-12-16 15:10:00,1.81793,1.81793,1.81769,1.81769,9100000.0
2009-12-16 15:11:00,1.81777,1.81785,1.81764,1.8178,13000000.0
2009-12-16 15:12:00,1.81756,1.8176,1.8175,1.8175,6500000.0
2009-12-16 15:13:00,1.81751,1.81791,1.81751,1.81779,6500000.0
2009-12-16 15:14:00,1.81795,1.81825,1.81789,1.81825,11700000.0
2009-12-16 15:15:00,1.81812,1.81812,1.81773,1.81774,9100000.0
2009-12-16 15:16:00,1.81793,1.81804,1.81784,1.81794,10400000.0
2009-12-16 15:17:00,1.81774,1.81792,1.81774,1.81786,11700000.0
2009-12-16 15:18:00,1.8178,1.8178,1.81761,1.81776,10400000.0
2009-12-16 15:19:00,1.81778,1.818,1.81778,1.81793,9100000.0
2009-12-16 15:20:00,1.81801,1.81825,1.81795,1.81818,9100000.0
2009-12-16 15:21:00,1.81797,1.81821,1.81795,1.81821,10400000.0
2009-12-16 15:22:00,1.81841,1.81841,1.81792,1.81792,9100000.0
2009-12-16 15:23:00,1.81773,1.81774,1.8175,1.8175,7800000.0
2009-12-16 15:24:00,1.81734,1.81752,1.81692,1.81692,9100000.0
2009-12-16 15:25:00,1.81708,1.81728,1.81708,1.81717,9100000.0
2009-12-16 15:26:00,1.81686,1.81695,1.81665,1.81665,6500000.0
2009-12-16 15:27:00,1.81661,1.81662,1.81641,1.81643,6500000.0
2009-12-16 15:28:00,1.81631,1.81666,1.81631,1.81663,14300000.0
2009-12-16 15:29:00,1.8164,1.81661,1.81615,1.81615,12700000.0
2009-12-16 15:30:00,1.81614,1.81644,1.81585,1.81585,10400000.0
2009-12-16 15:31:00,1.81592,1.81626,1.81592,1.8161,11700000.0
2009-12-16 15:32:00,1.81599,1.81681,1.81599,1.81681,9100000.0
2009-12-16 15:33:00,1.81652,1.8166,1.81623,1.8166,7800000.0
2009-12-16 15:34:00,1.81673,1.81681,1.81663,1.81664,13000000.0
2009-12-16 15:35:00,1.81682,1.81699,1.81682,1.81699,9100000.0
2009-12-16 15:36:00,1.81613,1.81644,1.81604,1.81611,14300000.0
2009-12-16 15:37:00,1.8161,1.81621,1.8161,1.81621,10400000.0
2009-12-16 15:38:00,1.81619,1.81628,1.81598,1.81598,10400000.0
2009-12-16 15:39:00,1.81591,1.81608,1.81571,1.81605,9100000.0
2009-12-16 15:40:00,1.816,1.816,1.81569,1.81589,9100000.0
2009-12-16 15:41:00,1.81564,1.81564,1.81508,1.81525,10400000.0
2009-12-16 15:42:00,1.81552,1.8158,1.81552,1.81576,10400000.0
2009-12-16 15:43:00,1.81584,1.81589,1.81569,1.81583,10400000.0
2009-12-16 15:44:00,1.81585,1.81585,1.81571,1.81575,9100000.0
2009-12-16 15:45:00,1.81549,1.81564,1.8152,1.8152,11700000.0
2009-12-16 15:46:00,1.81537,1.81569,1.81537,1.81552,10400000.0
2009-12-16 15:47:00,1.81557,1.81564,1.81527,1.81527,9100000.0
2009-12-16 15:48:00,1.81507,1.81528,1.81493,1.81528,10400000.0
2009-12-16 15:49:00,1.81542,1.81542,1.81519,1.81536,9100000.0
2009-12-16 15:50:00,1.81514,1.81523,1.81514,1.8152,13000000.0
2009-12-16 15:51:00,1.81518,1.8156,1.81518,1.8156,9100000.0
2009-12-16 15:52:00,1.81554,1.81579,1.81554,1.81579,10400000.0
2009-12-16 15:53:00,1.81591,1.81613,1.81591,1.81611,9100000.0
2009-12-16 15:54:00,1.81609,1.81624,1.81609,1.81614,9100000.0
2009-12-16 15:55:00,1.81629,1.81638,1.81622,1.81629,10400000.0
2009-12-16 15:56:00,1.81634,1.81634,1.81615,1.81617,13000000.0
2009-12-16 15:57:00,1.81594,1.81598,1.81574,1.81577,11700000.0
2009-12-16 15:58:00,1.81599,1.81622,1.81599,1.81622,9100000.0
2009-12-16 15:59:00,1.81625,1.81672,1.81625,1.81672,14300000.0
2009-12-16 16:00:00,1.81671,1.8169,1.8167,1.81684,10400000.0
2009-12-16 16:01:00,1.81697,1.81701,1.81678,1.81678,9100000.0
2009-12-16 16:02:00,1.81709,1.81747,1.81709,1.81747,6500000.0
2009-12-16 16:03:00,1.81779,1.81812,1.81779,1.81791,9100000.0
2009-12-16 16:04:00,1.81798,1.81816,1.81794,1.81816,7800000.0
2009-12-16 16:05:00,1.81815,1.81842,1.81815,1.81842,10400000.0
2009-12-16 16:06:00,1.81829,1.81829,1.81797,1.81816,9100000.0
2009-12-16 16:07:00,1.81855,1.81896,1.81855,1.81893,9100000.0
2009-12-16 16:08:00,1.81926,1.81934,1.81915,1.81934,9100000.0
2009-12-16 16:09:00,1.81957,1.81961,1.81954,1.81958,6500000.0
2009-12-16 16:10:00,1.81914,1.81934,1.81914,1.81934,14300000.0
2009-12-16 16:11:00,1.81933,1.81942,1.81933,1.81933,6500000.0
2009-12-16 16:12:00,1.8192,1.81936,1.81919,1.81936,7800000.0
2009-12-16 16:13:00,1.8191,1.8192,1.81907,1.81919,9100000.0
2009-12-16 16:14:00,1.81921,1.81924,1.81903,1.81924,10400000.0
2009-12-16 16:15:00,1.81953,1.81959,1.81914,1.81914,10400000.0
2009-12-16 16:16:00,1.81895,1.81931,1.81895,1.81907,10400000.0
2009-12-16 16:17:00,1.8193,1.8193,1.81915,1.81917,6500000.0
2009-12-16 16:18:00,1.81911,1.81913,1.81898,1.81908,10400000.0
2009-12-16 16:19:00,1.81929,1.81938,1.8192,1.81933,10400000.0
2009-12-16 16:20:00,1.81923,1.81934,1.81923,1.81931,6500000.0
2009-12-16 16:21:00,1.81935,1.81958,1.81935,1.81958,9100000.0
2009-12-16 16:22:00,1.81938,1.81938,1.81914,1.81914,6500000.0
2009-12-16 16:23:00,1.81931,1.81931,1.81904,1.8191,10400000.0
2009-12-16 16:24:00,1.81935,1.81943,1.8192,1.8192,10400000.0
2009-12-16 16:25:00,1.81949,1.81969,1.81942,1.81969,10400000.0
2009-12-16 16:26:00,1.81966,1.81996,1.81966,1.81984,14300000.0
2009-12-16 16:27:00,1.81981,1.81993,1.81981,1.81991,7800000.0
2009-12-16 16:28:00,1.81974,1.81977,1.81956,1.81956,10400000.0
2009-12-16 16:29:00,1.81962,1.81962,1.81934,1.81943,11700000.0
2009-12-16 16:30:00,1.81929,1.81943,1.81929,1.81929,6500000.0
2009-12-16 16:31:00,1.81932,1.81932,1.819,1.819,10400000.0
2009-12-16 16:32:00,1.81905,1.81905,1.81872,1.81872,7800000.0
2009-12-16 16:33:00,1.81853,1.81872,1.81852,1.81871,10400000.0
2009-12-16 16:34:00,1.81867,1.81867,1.81852,1.81852,10400000.0
2009-12-16 16:35:00,1.81833,1.81853,1.81832,1.81832,9100000.0
2009-12-16 16:36:00,1.81824,1.8184,1.81823,1.81825,9100000.0
2009-12-16 16:37:00,1.81771,1.81771,1.81703,1.81703,10400000.0
2009-12-16 16:38:00,1.81661,1.81708,1.81661,1.81708,9100000.0
2009-12-16 16:39:00,1.81672,1.81687,1.81667,1.81667,10400000.0
2009-12-16 16:40:00,1.81683,1.81686,1.81663,1.81672,9100000.0
2009-12-16 16:41:00,1.81659,1.81669,1.81654,1.81669,7800000.0
2009-12-16 16:42:00,1.81712,1.81723,1.81696,1.81719,10400000.0
2009-12-16 16:43:00,1.81719,1.81733,1.81689,1.81695,9100000.0
2009-12-16 16:44:00,1.81679,1.81682,1.81662,1.81678,10400000.0
2009-12-16 16:45:00,1.81657,1.81657,1.81616,1.81616,13000000.0
2009-12-16 16:46:00,1.81577,1.81588,1.81572,1.81587,9100000.0
2009-12-16 16:47:00,1.81599,1.81599,1.81562,1.81562,9100000.0
2009-12-16 16:48:00,1.81576,1.81593,1.81562,1.81562,10400000.0
2009-12-16 16:49:00,1.81548,1.81548,1.8149,1.81499,13000000.0
2009-12-16 16:50:00,1.81499,1.81522,1.81482,1.81488,14300000.0
2009-12-16 16:51:00,1.81492,1.81522,1.81492,1.81521,6500000.0
2009-12-16 16:52:00,1.81547,1.8155,1.81532,1.81546,11700000.0
2009-12-16 16:53:00,1.8156,1.81586,1.8156,1.81574,9100000.0
2009-12-16 16:54:00,1.81572,1.81597,1.81572,1.81592,9100000.0
2009-12-16 16:55:00,1.81576,1.81601,1.8157,1.81601,10400000.0
2009-12-16 16:56:00,1.81605,1.81605,1.81565,1.81592,11700000.0
2009-12-16 16:57:00,1.81607,1.81657,1.81607,1.81657,9100000.0
2009-12-16 16:58:00,1.81688,1.81688,1.81614,1.81614,14300000.0
2009-12-16 16:59:00,1.81587,1.81591,1.81576,1.81576,13000000.0
2009-12-16 17:00:00,1.816,1.81613,1.8159,1.8159,9100000.0
2009-12-16 17:01:00,1.81598,1.8161,1.81589,1.81589,12700000.0
2009-12-16 17:02:00,1.81616,1.81616,1.81562,1.8158,14300000.0
2009-12-16 17:03:00,1.81562,1.81598,1.81562,1.81598,10400000.0
2009-12-16 17:04:00,1.81599,1.81608,1.81558,1.81558,9100000.0
2009-12-16 17:05:00,1.81564,1.81569,1.81556,1.81569,10400000.0
2009-12-16 17:06:00,1.81594,1.81594,1.81558,1.81558,10400000.0
2009-12-16 17:07:00,1.81556,1.81567,1.81552,1.81556,10400000.0
2009-12-16 17:08:00,1.8156,1.8156,1.81501,1.81536,10400000.0
2009-12-16 17:09:00,1.81556,1.81566,1.81552,1.81558,10400000.0
2009-12-16 17:10:00,1.81571,1.81571,1.81516,1.81516,10400000.0
2009-12-16 17:11:00,1.81537,1.81537,1.81494,1.81504,9100000.0
2009-12-16 17:12:00,1.81511,1.8153,1.81503,1.81512,13000000.0
2009-12-16 17:13:00,1.81519,1.81548,1.81514,1.81548,6500000.0
2009-12-16 17:14:00,1.81556,1.81561,1.81553,1.81561,13000000.0
2009-12-16 17:15:00,1.8158,1.81602,1.8158,1.816,7800000.0
2009-12-16 17:16:00,1.81605,1.81639,1.81605,1.81634,9100000.0
2009-12-16 17:17:00,1.81679,1.81694,1.81672,1.81694,9100000.0
2009-12-16 17:18:00,1.81697,1.81704,1.81683,1.81683,14300000.0
2009-12-16 17:19:00,1.81703,1.81703,1.81664,1.81664,10400000.0
2009-12-16 17:20:00,1.8168,1.8168,1.81659,1.81679,9100000.0
2009-12-16 17:21:00,1.81654,1.81657,1.81644,1.81646,9100000.0
2009-12-16 17:22:00,1.81633,1.8166,1.81633,1.81637,10400000.0
2009-12-16 17:23:00,1.81648,1.81672,1.81634,1.81672,13000000.0
2009-12-16 17:24:00,1.81688,1.81688,1.81661,1.81674,10400000.0
2009-12-16 17:25:00,1.81679,1.81688,1.81676,1.81688,9100000.0
2009-12-16 17:26:00,1.81683,1.81712,1.81683,1.81686,9100000.0
2009-12-16 17:27:00,1.81685,1.81701,1.81685,1.81699,11700000.0
2009-12-16 17:28:00,1.81693,1.81699,1.81673,1.81673,13000000.0
2009-12-16 17:29:00,1.81678,1.81686,1.81668,1.81683,13000000.0
2009-12-16 17:30:00,1.81662,1.81673,1.81648,1.81671,10400000.0
2009-12-16 17:31:00,1.81652,1.81652,1.81628,1.81629,9100000.0
2009-12-16 17:32:00,1.81638,1.81651,1.81634,1.81638,13000000.0
2009-12-16 17:33:00,1.81635,1.81664,1.81633,1.81664,9100000.0
2009-12-16 17:34:00,1.81692,1.81715,1.81692,1.81715,13000000.0
2009-12-16 17:35:00,1.81742,1.81743,1.81699,1.81699,6500000.0
2009-12-16 17:36:00,1.81679,1.81679,1.81655,1.81666,14300000.0
2009-12-16 17:37:00,1.81677,1.81677,1.81639,1.81664,9100000.0
2009-12-16 17:38:00,1.81694,1.81745,1.81694,1.81737,13000000.0
2009-12-16 17:39:00,1.81752,1.81752,1.81723,1.81732,9100000.0
2009-12-16 17:40:00,1.81747,1.81771,1.81747,1.81769,13000000.0
2009-12-16 17:41:00,1.81747,1.81787,1.81747,1.81776,14300000.0
2009-12-16 17:42:00,1.81756,1.81778,1.81756,1.81763,10400000.0
2009-12-16 17:43:00,1.81783,1.81784,1.81771,1.81784,10400000.0
2009-12-16 17:44:00,1.81783,1.81783,1.81754,1.81764,13000000.0
2009-12-16 17:45:00,1.81744,1.81791,1.81744,1.81787,6500000.0
2009-12-16 17:46:00,1.81801,1.81808,1.81799,1.81799,10400000.0
2009-12-16 17:47:00,1.81808,1.81821,1.81804,1.81812,9100000.0
2009-12-16 17:48:00,1.81812,1.81827,1.81812,1.81823,10400000.0
2009-12-16 17:49:00,1.81802,1.81831,1.81802,1.81828,9100000.0
2009-12-16 17:50:00,1.81826,1.81846,1.81809,1.81846,6500000.0
2009-12-16 17:51:00,1.81849,1.81868,1.81849,1.81864,10400000.0
2009-12-16 17:52:00,1.81871,1.81875,1.81868,1.81872,9100000.0
2009-12-16 17:53:00,1.81868,1.8189,1.81868,1.81872,10400000.0
2009-12-16 17:54:00,1.81891,1.81904,1.81891,1.81903,9100000.0
2009-12-16 17:55:00,1.8188,1.81912,1.81869,1.8191,13000000.0
2009-12-16 17:56:00,1.81918,1.81944,1.81918,1.8194,10400000.0
2009-12-16 17:57:00,1.81938,1.81977,1.81938,1.81977,7800000.0
2009-12-16 17:58:00,1.8202,1.8209,1.8202,1.82085,10400000.0
2009-12-16 17:59:00,1.82141,1.82233,1.82141,1.82233,13000000.0
2009-12-16 18:00:00,1.82237,1.82237,1.82186,1.82186,14300000.0
2009-12-16 18:01:00,1.82191,1.82205,1.82191,1.82205,9100000.0
2009-12-16 18:02:00,1.82207,1.82207,1.82158,1.82168,9100000.0
2009-12-16 18:03:00,1.82177,1.82195,1.82177,1.82189,9100000.0
2009-12-16 18:04:00,1.82171,1.82181,1.82154,1.82159,6500000.0
2009-12-16 18:05:00,1.82151,1.82164,1.82127,1.82127,13000000.0
2009-12-16 18:06:00,1.82084,1.82084,1.82057,1.82066,11700000.0
2009-12-16 18:07:00,1.82079,1.82147,1.82079,1.82147,8800000.0
2009-12-16 18:08:00,1.82206,1.82211,1.82204,1.82204,6500000.0
2009-12-16 18:09:00,1.82191,1.82191,1.82142,1.82142,10400000.0
2009-12-16 18:10:00,1.82093,1.82123,1.82093,1.82123,11700000.0
2009-12-16 18:11:00,1.82135,1.82135,1.82103,1.82115,7800000.0
2009-12-16 18:12:00,1.82128,1.82147,1.82128,1.82147,9100000.0
2009-12-16 18:13:00,1.82113,1.82143,1.82113,1.82143,7800000.0
2009-12-16 18:14:00,1.82156,1.82174,1.82156,1.82174,9100000.0
2009-12-16 18:15:00,1.82148,1.82148,1.82108,1.82109,10400000.0
2009-12-16 18:16:00,1.82116,1.82144,1.82116,1.82143,9100000.0
2009-12-16 18:17:00,1.82156,1.82165,1.82129,1.82141,10400000.0
2009-12-16 18:18:00,1.82152,1.82166,1.82116,1.82166,10400000.0
2009-12-16 18:19:00,1.82196,1.82198,1.82192,1.82196,9100000.0
2009-12-16 18:20:00,1.82189,1.82189,1.82168,1.82174,9100000.0
2009-12-16 18:21:00,1.82152,1.82152,1.82103,1.82103,10400000.0
2009-12-16 18:22:00,1.82095,1.82104,1.82095,1.82104,6500000.0
2009-12-16 18:23:00,1.82102,1.82116,1.82096,1.82112,9100000.0
2009-12-16 18:24:00,1.82109,1.8211,1.82088,1.82098,13000000.0
2009-12-16 18:25:00,1.82103,1.82116,1.82103,1.82108,9100000.0
2009-12-16 18:26:00,1.82084,1.82084,1.82065,1.82077,10400000.0
2009-12-16 18:27:00,1.82094,1.82115,1.82094,1.82105,9100000.0
2009-12-16 18:28:00,1.82081,1.82093,1.82081,1.82091,9100000.0
2009-12-16 18:29:00,1.82081,1.82101,1.82077,1.82077,9100000.0
2009-12-16 18:30:00,1.82076,1.82089,1.82057,1.82057,10400000.0
2009-12-16 18:31:00,1.8205,1.82078,1.82049,1.82078,10400000.0
2009-12-16 18:32:00,1.8206,1.8206,1.82034,1.8204,14300000.0
2009-12-16 18:33:00,1.82024,1.82024,1.81993,1.82015,14300000.0
2009-12-16 18:34:00,1.82022,1.82029,1.82005,1.82005,10400000.0
2009-12-16 18:35:00,1.82014,1.82038,1.81985,1.82019,10400000.0
2009-12-16 18:36:00,1.8203,1.82032,1.81935,1.81935,9100000.0
2009-12-16 18:37:00,1.81931,1.81934,1.81873,1.81873,9100000.0
2009-12-16 18:38:00,1.81899,1.81915,1.81889,1.81904,9100000.0
2009-12-16 18:39:00,1.81885,1.81888,1.81878,1.81878,10400000.0
2009-12-16 18:40:00,1.8188,1.81883,1.81877,1.81877,6500000.0
2009-12-16 18:41:00,1.81892,1.81917,1.81892,1.81917,10400000.0
2009-12-16 18:42:00,1.81904,1.81929,1.81904,1.81926,9100000.0
2009-12-16 18:43:00,1.81949,1.81955,1.8194,1.81954,10400000.0
2009-12-16 18:44:00,1.8194,1.8194,1.81915,1.81927,9100000.0
2009-12-16 18:45:00,1.81921,1.81929,1.81915,1.81929,6500000.0
2009-12-16 18:46:00,1.81932,1.81932,1.81905,1.81905,9100000.0
2009-12-16 18:47:00,1.81899,1.81899,1.81881,1.81881,7800000.0
2009-12-16 18:48:00,1.8191,1.81914,1.81899,1.81899,9100000.0
2009-12-16 18:49:00,1.81888,1.81904,1.81862,1.81862,10400000.0
2009-12-16 18:50:00,1.81859,1.81869,1.81859,1.81863,6500000.0
2009-12-16 18:51:00,1.81863,1.81863,1.81846,1.81846,11700000.0
2009-12-16 18:52:00,1.81799,1.81805,1.81792,1.818,9100000.0
2009-12-16 18:53:00,1.81759,1.81773,1.81756,1.81756,11700000.0
2009-12-16 18:54:00,1.81727,1.81727,1.81627,1.81627,7800000.0
2009-12-16 18:55:00,1.81598,1.81613,1.81588,1.8161,10400000.0
2009-12-16 18:56:00,1.81598,1.81598,1.81526,1.81526,13000000.0
2009-12-16 18:57:00,1.81503,1.81522,1.81503,1.81521,10400000.0
2009-12-16 18:58:00,1.81517,1.8153,1.81499,1.8153,9100000.0
2009-12-16 18:59:00,1.81534,1.81553,1.81526,1.81541,9100000.0
2009-12-16 19:00:00,1.81548,1.81561,1.81541,1.81546,10400000.0
2009-12-16 19:01:00,1.81542,1.81545,1.81532,1.81532,9100000.0
2009-12-16 19:02:00,1.81486,1.81523,1.81486,1.81523,10400000.0
2009-12-16 19:03:00,1.81531,1.81531,1.81408,1.81531,7800000.0
2009-12-16 19:04:00,1.81535,1.81535,1.81523,1.81524,8800000.0
2009-12-16 19:05:00,1.81529,1.81537,1.81521,1.81533,14300000.0
2009-12-16 19:06:00,1.81532,1.81539,1.81529,1.81529,6500000.0
2009-12-16 19:07:00,1.81539,1.81566,1.81518,1.81546,14300000.0
2009-12-16 19:08:00,1.81551,1.81551,1.81528,1.81548,9100000.0
2009-12-16 19:09:00,1.81534,1.81552,1.81526,1.81548,13000000.0
2009-12-16 19:10:00,1.81532,1.81564,1.81532,1.81564,9100000.0
2009-12-16 19:11:00,1.81596,1.81606,1.81596,1.816,9100000.0
2009-12-16 19:12:00,1.81568,1.81601,1.81568,1.81601,10400000.0
2009-12-16 19:13:00,1.81642,1.81651,1.81638,1.81651,7800000.0
2009-12-16 19:14:00,1.81682,1.81691,1.81671,1.81684,10400000.0
2009-12-16 19:15:00,1.81673,1.81686,1.8167,1.81686,10400000.0
2009-12-16 19:16:00,1.81689,1.81689,1.8168,1.81687,7800000.0
2009-12-16 19:17:00,1.81688,1.81688,1.81675,1.81679,7800000.0
2009-12-16 19:18:00,1.81709,1.81721,1.81702,1.81721,10400000.0
2009-12-16 19:19:00,1.81745,1.81746,1.81733,1.81743,9100000.0
2009-12-16 19:20:00,1.81755,1.81755,1.81727,1.81744,7800000.0
2009-12-16 19:21:00,1.81743,1.81743,1.81712,1.81741,14300000.0
2009-12-16 19:22:00,1.81743,1.81746,1.81731,1.81746,10400000.0
2009-12-16 19:23:00,1.81733,1.81752,1.81726,1.81726,10400000.0
2009-12-16 19:24:00,1.81731,1.81734,1.8171,1.81733,14300000.0
2009-12-16 19:25:00,1.81731,1.81763,1.81731,1.81741,11700000.0
2009-12-16 19:26:00,1.81748,1.81748,1.81734,1.81743,10400000.0
2009-12-16 19:27:00,1.81752,1.81752,1.81696,1.81696,6500000.0
2009-12-16 19:28:00,1.81687,1.81687,1.81657,1.81679,11700000.0
2009-12-16 19:29:00,1.8168,1.81684,1.81679,1.81684,10400000.0
2009-12-16 19:30:00,1.81667,1.81667,1.81615,1.81615,7800000.0
2009-12-16 19:31:00,1.816,1.816,1.81544,1.81544,10400000.0
2009-12-16 19:32:00,1.81574,1.81574,1.81557,1.81563,10400000.0
2009-12-16 19:33:00,1.81572,1.81592,1.81569,1.81569,9100000.0
2009-12-16 19:34:00,1.81581,1.81597,1.8157,1.81597,7800000.0
2009-12-16 19:35:00,1.81578,1.81588,1.81578,1.81585,9100000.0
2009-12-16 19:36:00,1.8157,1.81591,1.8157,1.8157,6500000.0
2009-12-16 19:37:00,1.81565,1.8158,1.81562,1.81562,9100000.0
2009-12-16 19:38:00,1.8155,1.81565,1.81541,1.81565,9100000.0
2009-12-16 19:39:00,1.8154,1.8154,1.81462,1.81462,13000000.0
2009-12-16 19:40:00,1.81465,1.81477,1.81455,1.81469,10400000.0
2009-12-16 19:41:00,1.81465,1.81481,1.81465,1.81481,10400000.0
2009-12-16 19:42:00,1.81493,1.81495,1.81481,1.81495,9100000.0
2009-12-16 19:43:00,1.81497,1.81513,1.81479,1.81509,7800000.0
2009-12-16 19:44:00,1.81509,1.81529,1.81509,1.81522,9100000.0
2009-12-16 19:45:00,1.81507,1.81569,1.81507,1.81569,10400000.0
2009-12-16 19:46:00,1.81573,1.81573,1.81558,1.81558,9100000.0
2009-12-16 19:47:00,1.8155,1.81574,1.8155,1.81574,7800000.0
2009-12-16 19:48:00,1.81558,1.81578,1.81558,1.81572,10400000.0
2009-12-16 19:49:00,1.81579,1.81592,1.81579,1.81584,10400000.0
2009-12-16 19:50:00,1.81594,1.81594,1.81562,1.81562,6500000.0
2009-12-16 19:51:00,1.81577,1.8158,1.81568,1.81571,9100000.0
2009-12-16 19:52:00,1.81601,1.81607,1.81595,1.81595,10400000.0
2009-12-16 19:53:00,1.81563,1.81584,1.81563,1.8157,7800000.0
2009-12-16 19:54:00,1.81578,1.81592,1.81577,1.81592,9100000.0
2009-12-16 19:55:00,1.8158,1.81581,1.81565,1.8157,13000000.0
2009-12-16 19:56:00,1.81565,1.81565,1.81526,1.81526,6500000.0
2009-12-16 19:57:00,1.81504,1.81512,1.81502,1.81512,11700000.0
2009-12-16 19:58:00,1.81516,1.81524,1.815,1.81524,14300000.0
2009-12-16 19:59:00,1.81522,1.81522,1.8148,1.8148,9100000.0
2009-12-16 20:00:00,1.81483,1.81489,1.81465,1.81477,9100000.0
2009-12-16 20:01:00,1.81477,1.81512,1.81477,1.81512,9100000.0
2009-12-16 20:02:00,1.81485,1.81485,1.81449,1.81449,9100000.0
2009-12-16 20:03:00,1.8146,1.81469,1.81452,1.81461,10400000.0
2009-12-16 20:04:00,1.81467,1.8149,1.8146,1.81487,10400000.0
2009-12-16 20:05:00,1.81474,1.81494,1.81474,1.81494,14300000.0
2009-12-16 20:06:00,1.8149,1.81514,1.8148,1.81499,7800000.0
2009-12-16 20:07:00,1.81534,1.81534,1.81519,1.81519,10400000.0
2009-12-16 20:08:00,1.81522,1.81538,1.8152,1.81536,10400000.0
2009-12-16 20:09:00,1.81548,1.81566,1.81548,1.81566,7800000.0
2009-12-16 20:10:00,1.81565,1.81575,1.81537,1.8157,10400000.0
2009-12-16 20:11:00,1.81577,1.81585,1.81563,1.81581,10400000.0
2009-12-16 20:12:00,1.8157,1.81581,1.8157,1.81574,9100000.0
2009-12-16 20:13:00,1.81576,1.81589,1.81576,1.81589,10400000.0
2009-12-16 20:14:00,1.81604,1.81628,1.81598,1.81628,6500000.0
2009-12-16 20:15:00,1.81636,1.81649,1.81636,1.81647,10400000.0
2009-12-16 20:16:00,1.81647,1.81662,1.81601,1.81622,9100000.0
2009-12-16 20:17:00,1.81633,1.81646,1.81633,1.81646,6500000.0
2009-12-16 20:18:00,1.81603,1.8163,1.8159,1.81623,13000000.0
2009-12-16 20:19:00,1.81663,1.81667,1.81637,1.81666,11700000.0
2009-12-16 20:20:00,1.81677,1.8168,1.81668,1.81668,13000000.0
2009-12-16 20:21:00,1.81686,1.81686,1.8165,1.81661,10400000.0
2009-12-16 20:22:00,1.81669,1.81688,1.81669,1.81671,7800000.0
2009-12-16 20:23:00,1.81678,1.8169,1.81677,1.81677,9100000.0
2009-12-16 20:24:00,1.81701,1.81703,1.8169,1.8169,9100000.0
2009-12-16 20:25:00,1.81703,1.81706,1.8168,1.8168,10400000.0
2009-12-16 20:26:00,1.81684,1.81693,1.81684,1.8169,11700000.0
2009-12-16 20:27:00,1.81693,1.81707,1.81689,1.81707,10400000.0
2009-12-16 20:28:00,1.81698,1.81713,1.81698,1.81712,11700000.0
2009-12-16 20:29:00,1.81733,1.81743,1.81727,1.81727,10400000.0
2009-12-16 20:30:00,1.81743,1.81743,1.8169,1.81694,10400000.0
2009-12-16 20:31:00,1.81672,1.81702,1.81672,1.81686,10400000.0
2009-12-16 20:32:00,1.81594,1.81756,1.81594,1.817,10400000.0
2009-12-16 20:33:00,1.81682,1.81691,1.81682,1.81691,6500000.0
2009-12-16 20:34:00,1.81698,1.81698,1.81689,1.81691,10400000.0
2009-12-16 20:35:00,1.81707,1.81723,1.817,1.817,10400000.0
2009-12-16 20:36:00,1.81691,1.81709,1.81691,1.81701,14300000.0
2009-12-16 20:37:00,1.81613,1.8169,1.81613,1.8167,14300000.0
2009-12-16 20:38:00,1.81678,1.81689,1.81677,1.81689,7800000.0
2009-12-16 20:39:00,1.81656,1.81659,1.81621,1.81656,10400000.0
2009-12-16 20:40:00,1.8167,1.8167,1.81645,1.81645,9100000.0
2009-12-16 20:41:00,1.81634,1.81649,1.81634,1.81649,6500000.0
2009-12-16 20:42:00,1.81641,1.81653,1.81631,1.81653,14300000.0
2009-12-16 20:43:00,1.81644,1.81644,1.81623,1.81623,9100000.0
2009-12-16 20:44:00,1.81616,1.81628,1.81599,1.81599,13000000.0
2009-12-16 20:45:00,1.81588,1.81611,1.81588,1.81611,10400000.0
2009-12-16 20:46:00,1.81603,1.81603,1.81591,1.81592,7800000.0
2009-12-16 20:47:00,1.81565,1.81619,1.81565,1.81619,6500000.0
2009-12-16 20:48:00,1.81612,1.81617,1.81598,1.81617,7800000.0
2009-12-16 20:49:00,1.81626,1.81626,1.81595,1.81613,10400000.0
2009-12-16 20:50:00,1.8162,1.81627,1.81602,1.81627,9100000.0
2009-12-16 20:51:00,1.81629,1.81651,1.81629,1.81645,14300000.0
2009-12-16 20:52:00,1.81658,1.81669,1.81654,1.81669,11700000.0
2009-12-16 20:53:00,1.8165,1.8165,1.81615,1.81618,6500000.0
2009-12-16 20:54:00,1.8161,1.8161,1.816,1.81602,9100000.0
2009-12-16 20:55:00,1.81584,1.81604,1.81581,1.81581,11700000.0
2009-12-16 20:56:00,1.81589,1.81632,1.81589,1.81632,10400000.0
2009-12-16 20:57:00,1.81661,1.81685,1.81661,1.81676,10400000.0
2009-12-16 20:58:00,1.81691,1.81697,1.81674,1.81697,13000000.0
2009-12-16 20:59:00,1.81708,1.81731,1.81708,1.81731,9100000.0
2009-12-16 21:00:00,1.81709,1.81737,1.81708,1.81722,10400000.0
2009-12-16 21:01:00,1.81716,1.81716,1.81642,1.81642,9100000.0
2009-12-16 21:02:00,1.81589,1.81601,1.81583,1.81596,10400000.0
2009-12-16 21:03:00,1.81585,1.81614,1.81561,1.81614,14300000.0
2009-12-16 21:04:00,1.8162,1.8162,1.81584,1.81584,10400000.0
2009-12-16 21:05:00,1.81545,1.81545,1.81472,1.81472,7800000.0
2009-12-16 21:06:00,1.81461,1.81461,1.81426,1.81443,14300000.0
2009-12-16 21:07:00,1.81427,1.81447,1.81425,1.81447,11700000.0
2009-12-16 21:08:00,1.81465,1.81465,1.81407,1.81418,9100000.0
2009-12-16 21:09:00,1.81447,1.81471,1.81447,1.81471,6500000.0
2009-12-16 21:10:00,1.81486,1.81486,1.81448,1.81448,6500000.0
2009-12-16 21:11:00,1.8146,1.81481,1.8146,1.81478,9100000.0
2009-12-16 21:12:00,1.81488,1.81502,1.81488,1.815,9100000.0
2009-12-16 21:13:00,1.81512,1.81538,1.81485,1.81485,10400000.0
2009-12-16 21:14:00,1.81421,1.81505,1.81421,1.81505,9100000.0
2009-12-16 21:15:00,1.81546,1.81555,1.8144,1.8144,10400000.0
2009-12-16 21:16:00,1.81432,1.81463,1.81408,1.81463,10400000.0
2009-12-16 21:17:00,1.81485,1.81485,1.81331,1.81447,11700000.0
2009-12-16 21:18:00,1.81576,1.81673,1.81576,1.81661,10400000.0
2009-12-16 21:19:00,1.81637,1.81637,1.81582,1.81582,9100000.0
2009-12-16 21:20:00,1.81544,1.81675,1.81532,1.81675,9100000.0
2009-12-16 21:21:00,1.81746,1.81753,1.81719,1.81719,10400000.0
2009-12-16 21:22:00,1.81716,1.81716,1.81686,1.81697,6500000.0
2009-12-16 21:23:00,1.81719,1.81722,1.81709,1.81714,9100000.0
2009-12-16 21:24:00,1.81691,1.81691,1.81636,1.81636,6500000.0
2009-12-16 21:25:00,1.81604,1.81637,1.81597,1.8162,9100000.0
2009-12-16 21:26:00,1.81623,1.81645,1.81623,1.81623,11700000.0
2009-12-16 21:27:00,1.81628,1.81628,1.81594,1.81594,10400000.0
2009-12-16 21:28:00,1.81552,1.81563,1.81543,1.81563,6500000.0
2009-12-16 21:29:00,1.81571,1.81593,1.81565,1.81593,9100000.0
2009-12-16 21:30:00,1.81529,1.81547,1.81477,1.81477,10400000.0
2009-12-16 21:31:00,1.81495,1.81501,1.81484,1.81484,14300000.0
2009-12-16 21:32:00,1.81517,1.81555,1.81517,1.8152,11700000.0
2009-12-16 21:33:00,1.81569,1.81587,1.81559,1.81569,7800000.0
2009-12-16 21:34:00,1.81551,1.81593,1.81551,1.81578,10400000.0
2009-12-16 21:35:00,1.81543,1.81556,1.81537,1.81556,11700000.0
2009-12-16 21:36:00,1.81561,1.81561,1.81521,1.81521,10400000.0
2009-12-16 21:37:00,1.81497,1.81497,1.81479,1.81492,9100000.0
2009-12-16 21:38:00,1.81509,1.81509,1.81497,1.81505,9100000.0
2009-12-16 21:39:00,1.81501,1.81501,1.81436,1.81436,11700000.0
2009-12-16 21:40:00,1.81437,1.8144,1.81383,1.81383,6500000.0
2009-12-16 21:41:00,1.81343,1.81393,1.81343,1.81393,7800000.0
2009-12-16 21:42:00,1.81441,1.81461,1.81441,1.81461,9100000.0
2009-12-16 21:43:00,1.8145,1.8145,1.81407,1.81407,13000000.0
2009-12-16 21:44:00,1.8139,1.81428,1.8139,1.81428,6500000.0
2009-12-16 21:45:00,1.81405,1.81476,1.81403,1.81476,6500000.0
2009-12-16 21:46:00,1.8149,1.81504,1.81484,1.81504,11700000.0
2009-12-16 21:47:00,1.81503,1.81503,1.81465,1.81465,7800000.0
2009-12-16 21:48:00,1.8148,1.81483,1.81473,1.81477,10400000.0
2009-12-16 21:49:00,1.81447,1.81519,1.81442,1.81519,9100000.0
2009-12-16 21:50:00,1.81574,1.81614,1.81574,1.81608,13000000.0
2009-12-16 21:51:00,1.8164,1.81654,1.81639,1.81639,10400000.0
2009-12-16 21:52:00,1.81622,1.81622,1.81561,1.81574,11700000.0
2009-12-16 21:53:00,1.8157,1.81597,1.8157,1.81597,10400000.0
2009-12-16 21:54:00,1.81613,1.81638,1.81605,1.81613,9100000.0
2009-12-16 21:55:00,1.81634,1.81638,1.81605,1.81605,10400000.0
2009-12-16 21:56:00,1.81637,1.81642,1.81585,1.81585,13000000.0
2009-12-16 21:57:00,1.81542,1.81542,1.81487,1.81492,7800000.0
2009-12-16 21:58:00,1.8147,1.81475,1.81399,1.81399,9100000.0
2009-12-16 21:59:00,1.81369,1.81369,1.81275,1.81275,13000000.0
2009-12-16 22:00:00,1.81308,1.81311,1.81268,1.81268,7800000.0
2009-12-16 22:01:00,1.81241,1.81241,1.81223,1.81233,9100000.0
2009-12-16 22:02:00,1.81211,1.81227,1.81198,1.81219,10400000.0
2009-12-16 22:03:00,1.81249,1.81249,1.81226,1.81249,10400000.0
2009-12-16 22:04:00,1.81267,1.81327,1.81267,1.81307,13000000.0
2009-12-16 22:05:00,1.81265,1.81265,1.81233,1.81233,10400000.0
2009-12-16 22:06:00,1.81233,1.81261,1.81221,1.81261,7800000.0
2009-12-16 22:07:00,1.81269,1.81279,1.81264,1.81264,14300000.0
2009-12-16 22:08:00,1.81267,1.81279,1.81234,1.81234,6500000.0
2009-12-16 22:09:00,1.81234,1.81234,1.81193,1.81193,10400000.0
2009-12-16 22:10:00,1.81117,1.81117,1.81044,1.81058,7800000.0
2009-12-16 22:11:00,1.8105,1.8105,1.80999,1.81014,11700000.0
2009-12-16 22:12:00,1.81027,1.81054,1.81026,1.81026,9100000.0
2009-12-16 22:13:00,1.81016,1.81017,1.80988,1.81001,11700000.0
2009-12-16 22:14:00,1.81017,1.81065,1.81017,1.81056,6500000.0
2009-12-16 22:15:00,1.81067,1.81106,1.81051,1.81106,9100000.0
2009-12-16 22:16:00,1.81142,1.81166,1.81142,1.81166,9100000.0
2009-12-16 22:17:00,1.81171,1.81188,1.81166,1.81179,10400000.0
2009-12-16 22:18:00,1.81149,1.81149,1.81129,1.81131,7800000.0
2009-12-16 22:19:00,1.81093,1.81103,1.81084,1.81103,9100000.0
2009-12-16 22:20:00,1.81106,1.81126,1.81097,1.81125,9100000.0
2009-12-16 22:21:00,1.81131,1.81137,1.81131,1.81136,6500000.0
2009-12-16 22:22:00,1.81157,1.81157,1.81145,1.81146,9100000.0
2009-12-16 22:23:00,1.81127,1.81145,1.8112,1.81145,6500000.0
2009-12-16 22:24:00,1.81149,1.81159,1.8103,1.8114,7800000.0
2009-12-16 22:25:00,1.81155,1.8116,1.81146,1.81146,9100000.0
2009-12-16 22:26:00,1.81152,1.81168,1.81152,1.81164,10400000.0
2009-12-16 22:27:00,1.81134,1.81154,1.81134,1.81154,9100000.0
2009-12-16 22:28:00,1.81138,1.81163,1.81129,1.81162,11700000.0
2009-12-16 22:29:00,1.81189,1.8123,1.81189,1.8123,10400000.0
2009-12-16 22:30:00,1.81225,1.81247,1.81225,1.81247,10400000.0
2009-12-16 22:31:00,1.81252,1.81281,1.81251,1.81281,10400000.0
2009-12-16 22:32:00,1.81269,1.81281,1.81256,1.81267,14300000.0
2009-12-16 22:33:00,1.8126,1.81263,1.81257,1.81258,10400000.0
2009-12-16 22:34:00,1.81242,1.81246,1.81228,1.81239,10400000.0
2009-12-16 22:35:00,1.81246,1.81263,1.81246,1.81257,6500000.0
2009-12-16 22:36:00,1.81246,1.81246,1.81218,1.81218,10400000.0
2009-12-16 22:37:00,1.81214,1.81221,1.81214,1.8122,10400000.0
2009-12-16 22:38:00,1.81236,1.81236,1.812,1.812,9100000.0
2009-12-16 22:39:00,1.81187,1.81231,1.81187,1.81231,10400000.0
2009-12-16 22:40:00,1.81219,1.81226,1.81214,1.81214,9100000.0
2009-12-16 22:41:00,1.81203,1.81247,1.81203,1.81247,10400000.0
2009-12-16 22:42:00,1.81245,1.81246,1.8122,1.81245,13000000.0
2009-12-16 22:43:00,1.81256,1.81272,1.81244,1.81272,9100000.0
2009-12-16 22:44:00,1.81274,1.81274,1.81251,1.81258,9100000.0
2009-12-16 22:45:00,1.81259,1.81273,1.81239,1.81239,10400000.0
2009-12-16 22:46:00,1.81258,1.81259,1.81239,1.81239,6500000.0
2009-12-16 22:47:00,1.81257,1.81257,1.8124,1.81257,10400000.0
2009-12-16 22:48:00,1.8125,1.81262,1.81242,1.81262,7800000.0
2009-12-16 22:49:00,1.81278,1.81278,1.81257,1.81275,7800000.0
2009-12-16 22:50:00,1.81265,1.81272,1.81265,1.8127,9100000.0
2009-12-16 22:51:00,1.81255,1.8128,1.81253,1.81253,11700000.0
2009-12-16 22:52:00,1.81266,1.81266,1.81231,1.81262,10400000.0
2009-12-16 22:53:00,1.81275,1.81275,1.81254,1.81254,9100000.0
2009-12-16 22:54:00,1.81254,1.81257,1.81239,1.81254,9100000.0
2009-12-16 22:55:00,1.81252,1.81252,1.81238,1.81243,6500000.0
2009-12-16 22:56:00,1.81241,1.81301,1.81241,1.81287,9100000.0
2009-12-16 22:57:00,1.81289,1.81289,1.81243,1.81243,14300000.0
2009-12-16 22:58:00,1.81236,1.81324,1.81236,1.81324,11700000.0
2009-12-16 22:59:00,1.81351,1.81353,1.81344,1.81353,10400000.0
2009-12-16 23:00:00,1.81352,1.81369,1.81338,1.81368,13000000.0
2009-12-16 23:01:00,1.81339,1.81348,1.81301,1.81301,10400000.0
2009-12-16 23:02:00,1.81258,1.81286,1.81258,1.81276,9100000.0
2009-12-16 23:03:00,1.81298,1.81315,1.81263,1.81263,10400000.0
2009-12-16 23:04:00,1.8128,1.81285,1.8126,1.8127,7800000.0
2009-12-16 23:05:00,1.81266,1.81266,1.81256,1.8126,7800000.0
2009-12-16 23:06:00,1.81258,1.81282,1.81258,1.81282,7800000.0
2009-12-16 23:07:00,1.81266,1.81272,1.81245,1.81266,9100000.0
2009-12-16 23:08:00,1.81276,1.81315,1.81276,1.81315,10400000.0
2009-12-16 23:09:00,1.81314,1.81314,1.81295,1.81304,14300000.0
2009-12-16 23:10:00,1.81308,1.81317,1.81299,1.81303,13000000.0
2009-12-16 23:11:00,1.81312,1.81318,1.81311,1.81311,7800000.0
2009-12-16 23:12:00,1.81313,1.81315,1.81293,1.81296,9100000.0
2009-12-16 23:13:00,1.8128,1.81301,1.81257,1.81297,9100000.0
2009-12-16 23:14:00,1.81282,1.81307,1.81247,1.81247,9100000.0
2009-12-16 23:15:00,1.81301,1.81301,1.81282,1.81289,10400000.0
2009-12-16 23:16:00,1.81264,1.81292,1.81235,1.81292,14300000.0
2009-12-16 23:17:00,1.81295,1.81295,1.81257,1.81271,10100000.0
2009-12-16 23:18:00,1.81272,1.81302,1.81272,1.81296,10400000.0
2009-12-16 23:19:00,1.81266,1.81281,1.81266,1.81274,11700000.0
2009-12-16 23:20:00,1.81246,1.81278,1.8122,1.81254,14300000.0
2009-12-16 23:21:00,1.81256,1.81269,1.8124,1.81269,9100000.0
2009-12-16 23:22:00,1.81229,1.8127,1.81229,1.81256,10400000.0
2009-12-16 23:23:00,1.81267,1.81267,1.81241,1.81241,9100000.0
2009-12-16 23:24:00,1.81236,1.81249,1.81229,1.81249,9100000.0
2009-12-16 23:25:00,1.81249,1.81249,1.81221,1.81249,6500000.0
2009-12-16 23:26:00,1.8121,1.81231,1.81189,1.81198,10400000.0
2009-12-16 23:27:00,1.81236,1.81236,1.81189,1.81218,13000000.0
2009-12-16 23:28:00,1.81224,1.81253,1.81224,1.81253,9100000.0
2009-12-16 23:29:00,1.81253,1.81255,1.81247,1.81255,7800000.0
2009-12-16 23:30:00,1.81246,1.81263,1.81241,1.81241,10400000.0
2009-12-16 23:31:00,1.81211,1.81231,1.81197,1.81214,9100000.0
2009-12-16 23:32:00,1.8121,1.81214,1.81203,1.81203,7800000.0
2009-12-16 23:33:00,1.81201,1.81201,1.81183,1.81183,10400000.0
2009-12-16 23:34:00,1.81175,1.81181,1.81174,1.8118,7800000.0
2009-12-16 23:35:00,1.81181,1.81189,1.8116,1.81187,10400000.0
2009-12-16 23:36:00,1.81198,1.81205,1.81176,1.81176,9100000.0
2009-12-16 23:37:00,1.81146,1.81162,1.81146,1.81161,9100000.0
2009-12-16 23:38:00,1.81161,1.81161,1.81151,1.81158,10400000.0
2009-12-16 23:39:00,1.81167,1.81175,1.81156,1.8117,7800000.0
2009-12-16 23:40:00,1.81164,1.81164,1.81144,1.81158,6500000.0
2009-12-16 23:41:00,1.81155,1.81195,1.81155,1.81195,10400000.0
2009-12-16 23:42:00,1.81223,1.81223,1.81194,1.81202,10400000.0
2009-12-16 23:43:00,1.81202,1.81217,1.812,1.81217,9100000.0
2009-12-16 23:44:00,1.81234,1.81234,1.81111,1.8123,9100000.0
2009-12-16 23:45:00,1.81234,1.81279,1.81234,1.81279,7800000.0
2009-12-16 23:46:00,1.81279,1.81289,1.81271,1.81289,7800000.0
2009-12-16 23:47:00,1.813,1.81338,1.81299,1.81338,6500000.0
2009-12-16 23:48:00,1.81344,1.81366,1.81344,1.81358,9100000.0
2009-12-16 23:49:00,1.81382,1.81382,1.81355,1.81373,9100000.0
2009-12-16 23:50:00,1.81361,1.81375,1.81358,1.8136,6500000.0
2009-12-16 23:51:00,1.81344,1.81347,1.81329,1.81329,9100000.0
2009-12-16 23:52:00,1.81333,1.81384,1.8125,1.8125,9100000.0
2009-12-16 23:53:00,1.8132,1.8132,1.81285,1.81305,10400000.0
2009-12-16 23:54:00,1.81299,1.81299,1.81273,1.81273,10400000.0
2009-12-16 23:55:00,1.81276,1.81289,1.8127,1.81289,9100000.0
2009-12-16 23:56:00,1.81274,1.81305,1.81274,1.81305,9100000.0
2009-12-16 23:57:00,1.81313,1.8135,1.81313,1.81349,9100000.0
2009-12-16 23:58:00,1.81274,1.81274,1.81003,1.81166,11700000.0
2009-12-16 23:59:00,1.81225,1.81245,1.81218,1.81245,10400000.0
2009-12-17 00:00:00,1.8124,1.81258,1.8124,1.81256,9100000.0
2009-12-17 00:01:00,1.81267,1.81299,1.81267,1.81299,10400000.0
2009-12-17 00:02:00,1.81277,1.81285,1.81265,1.81265,9100000.0
2009-12-17 00:03:00,1.81258,1.81258,1.81242,1.81244,11700000.0
2009-12-17 00:04:00,1.81241,1.81285,1.81241,1.81282,13000000.0
2009-12-17 00:05:00,1.8126,1.81263,1.81229,1.81229,10400000.0
2009-12-17 00:06:00,1.81232,1.81251,1.81232,1.81237,9100000.0
2009-12-17 00:07:00,1.81262,1.81268,1.81262,1.81267,9100000.0
2009-12-17 00:08:00,1.81267,1.81301,1.81267,1.81301,14300000.0
2009-12-17 00:09:00,1.81292,1.81309,1.81292,1.81307,7800000.0
2009-12-17 00:10:00,1.81313,1.8133,1.81308,1.8133,14300000.0
2009-12-17 00:11:00,1.81344,1.81344,1.81319,1.81319,14300000.0
2009-12-17 00:12:00,1.81298,1.8133,1.81298,1.81317,6500000.0
2009-12-17 00:13:00,1.81319,1.81328,1.81309,1.81309,13000000.0
2009-12-17 00:14:00,1.81328,1.81328,1.81307,1.81322,9100000.0
2009-12-17 00:15:00,1.81325,1.81329,1.81316,1.81329,10400000.0
2009-12-17 00:16:00,1.81333,1.81346,1.81308,1.81308,10400000.0
2009-12-17 00:17:00,1.8136,1.81373,1.81347,1.81373,10400000.0
2009-12-17 00:18:00,1.81359,1.81364,1.81347,1.81349,13000000.0
2009-12-17 00:19:00,1.81349,1.81353,1.81344,1.81345,6500000.0
2009-12-17 00:20:00,1.81332,1.81332,1.8132,1.8132,10400000.0
2009-12-17 00:21:00,1.81294,1.81294,1.81266,1.81267,6500000.0
2009-12-17 00:22:00,1.81251,1.81266,1.81251,1.81262,9100000.0
2009-12-17 00:23:00,1.81265,1.8127,1.81257,1.81261,13000000.0
2009-12-17 00:24:00,1.81279,1.81302,1.81279,1.81299,6500000.0
2009-12-17 00:25:00,1.81284,1.81284,1.81268,1.81273,9100000.0
2009-12-17 00:26:00,1.81306,1.81319,1.81306,1.81319,13000000.0
2009-12-17 00:27:00,1.81316,1.81316,1.81292,1.81292,6500000.0
2009-12-17 00:28:00,1.81278,1.81287,1.81275,1.81278,9100000.0
2009-12-17 00:29:00,1.81288,1.81294,1.81276,1.81293,9100000.0
2009-12-17 00:30:00,1.8129,1.81306,1.81286,1.81306,10400000.0
2009-12-17 00:31:00,1.81313,1.81339,1.81313,1.81337,13000000.0
2009-12-17 00:32:00,1.81326,1.81328,1.81308,1.81328,11700000.0
2009-12-17 00:33:00,1.81327,1.81363,1.81327,1.81363,9100000.0
2009-12-17 00:34:00,1.81351,1.81361,1.8134,1.81347,13000000.0
2009-12-17 00:35:00,1.81326,1.81335,1.81316,1.81316,7800000.0
2009-12-17 00:36:00,1.81337,1.81343,1.81328,1.81341,9100000.0
2009-12-17 00:37:00,1.8137,1.81381,1.8137,1.81374,9100000.0
2009-12-17 00:38:00,1.81367,1.81367,1.81327,1.81339,6500000.0
2009-12-17 00:39:00,1.81341,1.81368,1.81341,1.81368,9100000.0
2009-12-17 00:40:00,1.8139,1.81412,1.81389,1.81412,14300000.0
2009-12-17 00:41:00,1.81414,1.8142,1.81384,1.81398,9100000.0
2009-12-17 00:42:00,1.81398,1.81418,1.81398,1.81418,10400000.0
2009-12-17 00:43:00,1.81402,1.81414,1.81392,1.81396,10400000.0
2009-12-17 00:44:00,1.81392,1.81398,1.81366,1.81377,9100000.0
2009-12-17 00:45:00,1.81385,1.81385,1.81373,1.81373,10400000.0
2009-12-17 00:46:00,1.81397,1.81406,1.81392,1.81403,9100000.0
2009-12-17 00:47:00,1.81399,1.81399,1.81365,1.81393,13000000.0
2009-12-17 00:48:00,1.81399,1.81404,1.81399,1.81404,10400000.0
2009-12-17 00:49:00,1.81359,1.814,1.81353,1.814,10400000.0
2009-12-17 00:50:00,1.81412,1.81412,1.81397,1.81403,10400000.0
2009-12-17 00:51:00,1.81379,1.81394,1.8136,1.8136,7800000.0
2009-12-17 00:52:00,1.81331,1.81333,1.81319,1.81333,14300000.0
2009-12-17 00:53:00,1.81337,1.81345,1.81333,1.81333,14300000.0
2009-12-17 00:54:00,1.81322,1.81322,1.81292,1.81292,9100000.0
2009-12-17 00:55:00,1.81317,1.81318,1.81302,1.81302,7800000.0
2009-12-17 00:56:00,1.813,1.81334,1.813,1.81334,10400000.0
2009-12-17 00:57:00,1.81333,1.81333,1.81313,1.81315,9100000.0
2009-12-17 00:58:00,1.81312,1.81336,1.81292,1.81336,11700000.0
2009-12-17 00:59:00,1.81342,1.81345,1.81294,1.81345,9100000.0
2009-12-17 01:00:00,1.8133,1.81333,1.81319,1.81319,7800000.0
2009-12-17 01:01:00,1.81321,1.81324,1.81304,1.81304,9100000.0
2009-12-17 01:02:00,1.81284,1.81307,1.81284,1.81304,10400000.0
2009-12-17 01:03:00,1.8129,1.81295,1.81278,1.81278,10400000.0
2009-12-17 01:04:00,1.81277,1.8128,1.81247,1.8125,9100000.0
2009-12-17 01:05:00,1.81233,1.81261,1.81233,1.81261,9100000.0
2009-12-17 01:06:00,1.81282,1.81325,1.81282,1.81325,10400000.0
2009-12-17 01:07:00,1.81364,1.8137,1.81342,1.81342,9100000.0
2009-12-17 01:08:00,1.81328,1.81349,1.81311,1.81342,10400000.0
2009-12-17 01:09:00,1.81347,1.81366,1.81347,1.81351,13000000.0
2009-12-17 01:10:00,1.81361,1.81362,1.81339,1.81362,9100000.0
2009-12-17 01:11:00,1.81349,1.8135,1.81334,1.81334,10400000.0
2009-12-17 01:12:00,1.81328,1.81349,1.81319,1.81349,9100000.0
2009-12-17 01:13:00,1.81338,1.81352,1.81338,1.81343,6500000.0
2009-12-17 01:14:00,1.81341,1.81359,1.81322,1.81359,6500000.0
2009-12-17 01:15:00,1.81348,1.81366,1.8134,1.81352,10400000.0
2009-12-17 01:16:00,1.81385,1.81386,1.81348,1.81379,9100000.0
2009-12-17 01:17:00,1.81381,1.81386,1.81351,1.81351,11700000.0
2009-12-17 01:18:00,1.8136,1.81386,1.81358,1.81386,11700000.0
2009-12-17 01:19:00,1.81397,1.81412,1.81372,1.81412,6500000.0
2009-12-17 01:20:00,1.81431,1.8145,1.81431,1.81448,10400000.0
2009-12-17 01:21:00,1.81457,1.8147,1.81449,1.81449,10400000.0
2009-12-17 01:22:00,1.81435,1.81435,1.81426,1.81434,9100000.0
2009-12-17 01:23:00,1.81419,1.8143,1.81415,1.81415,7800000.0
2009-12-17 01:24:00,1.81413,1.81413,1.81404,1.81404,10400000.0
2009-12-17 01:25:00,1.81406,1.81406,1.81356,1.81367,10400000.0
2009-12-17 01:26:00,1.81401,1.81403,1.81377,1.81398,14300000.0
2009-12-17 01:27:00,1.81443,1.81473,1.81443,1.81449,9100000.0
2009-12-17 01:28:00,1.81427,1.81442,1.81416,1.81442,9100000.0
2009-12-17 01:29:00,1.81437,1.81437,1.81404,1.8142,13000000.0
2009-12-17 01:30:00,1.81433,1.81449,1.81433,1.81442,7800000.0
2009-12-17 01:31:00,1.81432,1.81435,1.81399,1.81407,10400000.0
2009-12-17 01:32:00,1.81393,1.81431,1.81381,1.81413,13000000.0
2009-12-17 01:33:00,1.81436,1.81448,1.81436,1.81442,13000000.0
2009-12-17 01:34:00,1.81427,1.81436,1.81406,1.81406,7800000.0
2009-12-17 01:35:00,1.81429,1.81429,1.81409,1.81419,7800000.0
2009-12-17 01:36:00,1.81402,1.81408,1.8136,1.81386,11700000.0
2009-12-17 01:37:00,1.814,1.814,1.81372,1.81382,10400000.0
2009-12-17 01:38:00,1.81391,1.81408,1.81391,1.81407,7800000.0
2009-12-17 01:39:00,1.81408,1.81426,1.81408,1.8142,7800000.0
2009-12-17 01:40:00,1.81433,1.81463,1.81433,1.81445,9100000.0
2009-12-17 01:41:00,1.8147,1.81479,1.8147,1.81477,6500000.0
2009-12-17 01:42:00,1.81472,1.81487,1.81472,1.81481,9100000.0
2009-12-17 01:43:00,1.81448,1.81465,1.81439,1.81452,11700000.0
2009-12-17 01:44:00,1.81453,1.81461,1.81423,1.8143,10400000.0
2009-12-17 01:45:00,1.81475,1.81483,1.81473,1.81476,10400000.0
2009-12-17 01:46:00,1.8149,1.8149,1.81472,1.81486,14300000.0
2009-12-17 01:47:00,1.8146,1.8148,1.81441,1.81441,7800000.0
2009-12-17 01:48:00,1.81488,1.81507,1.81476,1.81506,10400000.0
2009-12-17 01:49:00,1.81512,1.81531,1.81512,1.81522,9100000.0
2009-12-17 01:50:00,1.81519,1.81533,1.81512,1.81533,10400000.0
2009-12-17 01:51:00,1.81529,1.81529,1.81504,1.81507,9100000.0
2009-12-17 01:52:00,1.81511,1.8154,1.81511,1.81528,10400000.0
2009-12-17 01:53:00,1.81516,1.81536,1.81513,1.81513,9100000.0
2009-12-17 01:54:00,1.81527,1.81564,1.81527,1.81555,10400000.0
2009-12-17 01:55:00,1.81577,1.81577,1.81508,1.81514,7800000.0
2009-12-17 01:56:00,1.81486,1.81486,1.81455,1.81455,10400000.0
2009-12-17 01:57:00,1.81459,1.81476,1.81459,1.81476,10400000.0
2009-12-17 01:58:00,1.81466,1.81478,1.81454,1.81477,13000000.0
2009-12-17 01:59:00,1.81513,1.81517,1.81496,1.81517,10400000.0
2009-12-17 02:00:00,1.81523,1.81524,1.81504,1.81512,11700000.0
2009-12-17 02:01:00,1.81545,1.81558,1.81545,1.81545,15600000.0
2009-12-17 02:02:00,1.8155,1.81592,1.8155,1.81592,19500000.0
2009-12-17 02:03:00,1.81599,1.81639,1.81595,1.81639,11700000.0
2009-12-17 02:04:00,1.81639,1.81639,1.81629,1.81635,16900000.0
2009-12-17 02:05:00,1.8164,1.81672,1.81633,1.81662,10400000.0
2009-12-17 02:06:00,1.81637,1.81637,1.81612,1.81612,9100000.0
2009-12-17 02:07:00,1.81608,1.81624,1.81608,1.81624,14300000.0
2009-12-17 02:08:00,1.81625,1.81625,1.8161,1.81623,19500000.0
2009-12-17 02:09:00,1.81608,1.81633,1.81608,1.81626,6500000.0
2009-12-17 02:10:00,1.81645,1.81645,1.81635,1.81636,6500000.0
2009-12-17 02:11:00,1.81624,1.81629,1.81619,1.81619,6500000.0
2009-12-17 02:12:00,1.8163,1.8163,1.81557,1.81557,11700000.0
2009-12-17 02:13:00,1.8152,1.8153,1.8152,1.81528,6500000.0
2009-12-17 02:14:00,1.81526,1.81526,1.81517,1.81517,15600000.0
2009-12-17 02:15:00,1.81534,1.81539,1.81511,1.81511,20800000.0
2009-12-17 02:16:00,1.81504,1.81504,1.8149,1.8149,10400000.0
2009-12-17 02:17:00,1.81469,1.8148,1.81462,1.81464,16900000.0
2009-12-17 02:18:00,1.81467,1.81485,1.81434,1.81458,27300000.0
2009-12-17 02:19:00,1.81423,1.81473,1.81423,1.81473,9100000.0
2009-12-17 02:20:00,1.81467,1.81478,1.81467,1.81478,23400000.0
2009-12-17 02:21:00,1.81472,1.8148,1.8146,1.8146,9100000.0
2009-12-17 02:22:00,1.81454,1.81454,1.81437,1.81447,14300000.0
2009-12-17 02:23:00,1.81439,1.81441,1.81419,1.81439,14300000.0
2009-12-17 02:24:00,1.81465,1.81465,1.81444,1.81444,9100000.0
2009-12-17 02:25:00,1.81433,1.81433,1.81405,1.8141,19500000.0
2009-12-17 02:26:00,1.81411,1.81411,1.81385,1.81385,27300000.0
2009-12-17 02:27:00,1.81379,1.81394,1.81368,1.81394,24700000.0
2009-12-17 02:28:00,1.81443,1.81443,1.81422,1.81422,10400000.0
2009-12-17 02:29:00,1.81436,1.81444,1.81431,1.81431,11700000.0
2009-12-17 02:30:00,1.81421,1.81431,1.81395,1.81395,16900000.0
2009-12-17 02:31:00,1.81419,1.81434,1.81418,1.8143,36400000.0
2009-12-17 02:32:00,1.81434,1.81443,1.81415,1.81436,27300000.0
2009-12-17 02:33:00,1.81455,1.81458,1.81443,1.81452,16900000.0
2009-12-17 02:34:00,1.81435,1.81435,1.81426,1.81426,23400000.0
2009-12-17 02:35:00,1.81425,1.81441,1.81424,1.81434,14300000.0
2009-12-17 02:36:00,1.81422,1.81424,1.81409,1.81414,9100000.0
2009-12-17 02:37:00,1.8141,1.8143,1.8141,1.81427,14300000.0
2009-12-17 02:38:00,1.81448,1.81448,1.81413,1.81418,16900000.0
2009-12-17 02:39:00,1.81387,1.81416,1.81387,1.81415,6500000.0
2009-12-17 02:40:00,1.81417,1.81435,1.81416,1.81426,13000000.0
2009-12-17 02:41:00,1.81424,1.81431,1.81412,1.81422,14300000.0
2009-12-17 02:42:00,1.81433,1.81447,1.81433,1.81447,11700000.0
2009-12-17 02:43:00,1.81427,1.81427,1.81404,1.81404,9100000.0
2009-12-17 02:44:00,1.81389,1.81389,1.81368,1.81368,11700000.0
2009-12-17 02:45:00,1.81382,1.81384,1.8126,1.81348,14300000.0
2009-12-17 02:46:00,1.81334,1.81334,1.81316,1.81316,16900000.0
2009-12-17 02:47:00,1.81307,1.81317,1.81275,1.81296,11700000.0
2009-12-17 02:48:00,1.81326,1.81348,1.81326,1.81336,6500000.0
2009-12-17 02:49:00,1.81332,1.81332,1.81306,1.81306,10400000.0
2009-12-17 02:50:00,1.81304,1.81327,1.81304,1.81327,13000000.0
2009-12-17 02:51:00,1.81335,1.81346,1.8133,1.8133,9100000.0
2009-12-17 02:52:00,1.81321,1.81338,1.81321,1.81338,10400000.0
2009-12-17 02:53:00,1.81338,1.8134,1.81334,1.81334,6500000.0
2009-12-17 02:54:00,1.81318,1.81318,1.8131,1.81317,6500000.0
2009-12-17 02:55:00,1.81327,1.81364,1.81327,1.81364,6500000.0
2009-12-17 02:56:00,1.81353,1.81353,1.81314,1.81338,13000000.0
2009-12-17 02:57:00,1.81333,1.8134,1.81325,1.81327,29900000.0
2009-12-17 02:58:00,1.81336,1.81342,1.81307,1.81313,31200000.0
2009-12-17 02:59:00,1.81295,1.81316,1.81274,1.81304,52000000.0
2009-12-17 03:00:00,1.81279,1.81303,1.81258,1.81303,39000000.0
2009-12-17 03:01:00,1.81302,1.81305,1.81293,1.813,10400000.0
2009-12-17 03:02:00,1.81355,1.8138,1.81345,1.8138,15600000.0
2009-12-17 03:03:00,1.81418,1.81456,1.81418,1.81456,23400000.0
2009-12-17 03:04:00,1.81466,1.81466,1.81449,1.81452,11700000.0
2009-12-17 03:05:00,1.81454,1.81509,1.81454,1.81509,10400000.0
2009-12-17 03:06:00,1.8151,1.81576,1.81506,1.81576,24700000.0
2009-12-17 03:07:00,1.81567,1.81588,1.81509,1.81509,18200000.0
2009-12-17 03:08:00,1.81532,1.81539,1.81524,1.81526,9100000.0
2009-12-17 03:09:00,1.81507,1.81507,1.8147,1.8147,22100000.0
2009-12-17 03:10:00,1.81466,1.8149,1.8146,1.81476,26000000.0
2009-12-17 03:11:00,1.81475,1.8151,1.81475,1.8151,7800000.0
2009-12-17 03:12:00,1.81539,1.81566,1.81539,1.81566,29900000.0
2009-12-17 03:13:00,1.81565,1.81578,1.81565,1.81578,7800000.0
2009-12-17 03:14:00,1.81589,1.81654,1.81573,1.81654,11700000.0
2009-12-17 03:15:00,1.8163,1.8163,1.81577,1.81577,10400000.0
2009-12-17 03:16:00,1.81555,1.81555,1.81534,1.81546,7800000.0
2009-12-17 03:17:00,1.81547,1.81556,1.81531,1.81556,26000000.0
2009-12-17 03:18:00,1.81527,1.81529,1.8151,1.81529,13000000.0
2009-12-17 03:19:00,1.81529,1.81538,1.81501,1.81538,9100000.0
2009-12-17 03:20:00,1.81554,1.8156,1.81527,1.81527,15600000.0
2009-12-17 03:21:00,1.8154,1.81552,1.81534,1.81534,6500000.0
2009-12-17 03:22:00,1.81544,1.81558,1.81538,1.81555,11700000.0
2009-12-17 03:23:00,1.81557,1.81568,1.81557,1.81564,14300000.0
2009-12-17 03:24:00,1.81557,1.81563,1.81547,1.81553,9100000.0
2009-12-17 03:25:00,1.81574,1.81575,1.81553,1.81553,23400000.0
2009-12-17 03:26:00,1.81549,1.81558,1.81535,1.81545,9100000.0
2009-12-17 03:27:00,1.81526,1.81561,1.81526,1.81561,11700000.0
2009-12-17 03:28:00,1.81572,1.81575,1.81548,1.8155,10400000.0
2009-12-17 03:29:00,1.81561,1.81566,1.81539,1.81539,10400000.0
2009-12-17 03:30:00,1.81548,1.81548,1.81536,1.81542,9100000.0
2009-12-17 03:31:00,1.81578,1.8159,1.81561,1.81574,13000000.0
2009-12-17 03:32:00,1.81534,1.81556,1.81523,1.81556,10400000.0
2009-12-17 03:33:00,1.81555,1.81555,1.81518,1.81518,9100000.0
2009-12-17 03:34:00,1.8152,1.81533,1.81515,1.81533,11700000.0
2009-12-17 03:35:00,1.81532,1.81601,1.81529,1.81601,6500000.0
2009-12-17 03:36:00,1.81556,1.81557,1.81534,1.81555,10400000.0
2009-12-17 03:37:00,1.81552,1.81569,1.81527,1.81569,20800000.0
2009-12-17 03:38:00,1.81581,1.81592,1.81573,1.81592,10400000.0
2009-12-17 03:39:00,1.81592,1.816,1.81592,1.816,6500000.0
2009-12-17 03:40:00,1.81612,1.81612,1.81572,1.81572,13000000.0
2009-12-17 03:41:00,1.81575,1.81605,1.8157,1.81594,7800000.0
2009-12-17 03:42:00,1.8159,1.8159,1.81562,1.81562,10400000.0
2009-12-17 03:43:00,1.81564,1.81579,1.81562,1.81579,10400000.0
2009-12-17 03:44:00,1.81592,1.81592,1.81468,1.81468,10400000.0
2009-12-17 03:45:00,1.81513,1.81532,1.81513,1.81531,7800000.0
2009-12-17 03:46:00,1.81534,1.81534,1.81432,1.81432,10400000.0
2009-12-17 03:47:00,1.81372,1.81372,1.81359,1.81368,10400000.0
2009-12-17 03:48:00,1.81382,1.81438,1.81382,1.81427,13000000.0
2009-12-17 03:49:00,1.81409,1.81447,1.81392,1.81392,10400000.0
2009-12-17 03:50:00,1.81334,1.81352,1.81334,1.81352,9100000.0
2009-12-17 03:51:00,1.81383,1.81383,1.81331,1.81344,8800000.0
2009-12-17 03:52:00,1.81331,1.81363,1.81331,1.81363,9100000.0
2009-12-17 03:53:00,1.81362,1.81399,1.81362,1.81393,7800000.0
2009-12-17 03:54:00,1.81359,1.81419,1.81346,1.81419,6500000.0
2009-12-17 03:55:00,1.81444,1.81444,1.81391,1.81391,10400000.0
2009-12-17 03:56:00,1.81367,1.81372,1.81362,1.81362,13000000.0
2009-12-17 03:57:00,1.81389,1.81391,1.81345,1.81345,13000000.0
2009-12-17 03:58:00,1.81373,1.81391,1.81353,1.81353,10400000.0
2009-12-17 03:59:00,1.81334,1.81345,1.81334,1.81337,10400000.0
2009-12-17 04:00:00,1.8132,1.81356,1.8132,1.81356,24700000.0
2009-12-17 04:01:00,1.81355,1.81378,1.81339,1.81339,22100000.0
2009-12-17 04:02:00,1.81322,1.81322,1.81286,1.81314,29900000.0
2009-12-17 04:03:00,1.81334,1.81348,1.81334,1.81341,10400000.0
2009-12-17 04:04:00,1.81325,1.81325,1.81274,1.81274,6500000.0
2009-12-17 04:05:00,1.81267,1.81267,1.81256,1.81256,9100000.0
2009-12-17 04:06:00,1.81251,1.81272,1.81246,1.81246,16900000.0
2009-12-17 04:07:00,1.81248,1.8128,1.81248,1.81276,9100000.0
2009-12-17 04:08:00,1.8127,1.8131,1.81257,1.81287,11700000.0
2009-12-17 04:09:00,1.81268,1.81271,1.81243,1.81243,9100000.0
2009-12-17 04:10:00,1.81237,1.81237,1.81189,1.81199,10400000.0
2009-12-17 04:11:00,1.81219,1.81232,1.81219,1.81232,6500000.0
2009-12-17 04:12:00,1.8122,1.81241,1.8122,1.81241,7800000.0
2009-12-17 04:13:00,1.81247,1.81247,1.812,1.81221,9100000.0
2009-12-17 04:14:00,1.81193,1.81233,1.81193,1.81233,11700000.0
2009-12-17 04:15:00,1.81255,1.81255,1.81222,1.81244,9100000.0
2009-12-17 04:16:00,1.81259,1.81281,1.81259,1.8128,9100000.0
2009-12-17 04:17:00,1.81246,1.81262,1.81241,1.81245,15600000.0
2009-12-17 04:18:00,1.81251,1.81254,1.81231,1.81231,10400000.0
2009-12-17 04:19:00,1.81231,1.81242,1.81227,1.81234,13000000.0
2009-12-17 04:20:00,1.81225,1.81226,1.81214,1.81224,11700000.0
2009-12-17 04:21:00,1.8124,1.81273,1.8124,1.81273,20800000.0
2009-12-17 04:22:00,1.81285,1.813,1.8128,1.8128,9100000.0
2009-12-17 04:23:00,1.81288,1.81293,1.81258,1.81293,13000000.0
2009-12-17 04:24:00,1.81291,1.81318,1.81285,1.81318,14300000.0
2009-12-17 04:25:00,1.81353,1.81354,1.81326,1.81326,13000000.0
2009-12-17 04:26:00,1.81343,1.81343,1.81319,1.81319,10400000.0
2009-12-17 04:27:00,1.81311,1.81327,1.8131,1.81327,11700000.0
2009-12-17 04:28:00,1.81351,1.81357,1.81339,1.81351,32500000.0
2009-12-17 04:29:00,1.81348,1.81373,1.81342,1.81342,10400000.0
2009-12-17 04:30:00,1.81351,1.81355,1.81341,1.81344,19500000.0
2009-12-17 04:31:00,1.81343,1.81343,1.81322,1.81322,10400000.0
2009-12-17 04:32:00,1.81297,1.81307,1.81278,1.81307,10400000.0
2009-12-17 04:33:00,1.81294,1.81302,1.81293,1.81293,9100000.0
2009-12-17 04:34:00,1.81306,1.81306,1.81295,1.81296,7800000.0
2009-12-17 04:35:00,1.81291,1.81314,1.8128,1.81301,11700000.0
2009-12-17 04:36:00,1.81319,1.81329,1.81315,1.81318,9100000.0
2009-12-17 04:37:00,1.81329,1.81356,1.81329,1.81352,11700000.0
2009-12-17 04:38:00,1.81332,1.81341,1.81326,1.81335,10400000.0
2009-12-17 04:39:00,1.81347,1.81347,1.81327,1.81335,18200000.0
2009-12-17 04:40:00,1.8133,1.8134,1.81314,1.81334,18200000.0
2009-12-17 04:41:00,1.81339,1.81342,1.81318,1.81342,11700000.0
2009-12-17 04:42:00,1.81352,1.8136,1.8135,1.8136,26000000.0
2009-12-17 04:43:00,1.81358,1.81358,1.81345,1.81345,16900000.0
2009-12-17 04:44:00,1.81347,1.81386,1.81347,1.81386,9100000.0
2009-12-17 04:45:00,1.8142,1.81435,1.8142,1.81434,9100000.0
2009-12-17 04:46:00,1.81421,1.81421,1.81413,1.81413,11700000.0
2009-12-17 04:47:00,1.81441,1.81461,1.81417,1.81417,9100000.0
2009-12-17 04:48:00,1.81381,1.81399,1.81366,1.81375,10400000.0
2009-12-17 04:49:00,1.81371,1.81377,1.81357,1.81364,7800000.0
2009-12-17 04:50:00,1.81363,1.81421,1.81363,1.81421,11700000.0
2009-12-17 04:51:00,1.81443,1.81445,1.81407,1.81407,22100000.0
2009-12-17 04:52:00,1.81381,1.81416,1.81381,1.8139,10400000.0
2009-12-17 04:53:00,1.81402,1.81426,1.81402,1.81426,13000000.0
2009-12-17 04:54:00,1.81442,1.81452,1.81423,1.8144,13000000.0
2009-12-17 04:55:00,1.81436,1.81467,1.81436,1.81467,9100000.0
2009-12-17 04:56:00,1.8148,1.8148,1.8147,1.81475,19500000.0
2009-12-17 04:57:00,1.81463,1.81466,1.81457,1.81466,15600000.0
2009-12-17 04:58:00,1.81464,1.81466,1.81456,1.81456,14300000.0
2009-12-17 04:59:00,1.81469,1.81469,1.81457,1.81469,18200000.0
2009-12-17 05:00:00,1.81474,1.81482,1.81462,1.81482,15600000.0
2009-12-17 05:01:00,1.8148,1.81499,1.81478,1.81483,24700000.0
2009-12-17 05:02:00,1.81537,1.81651,1.81537,1.81651,16900000.0
2009-12-17 05:03:00,1.81631,1.81671,1.81631,1.81671,33800000.0
2009-12-17 05:04:00,1.81656,1.81656,1.81597,1.81609,24700000.0
2009-12-17 05:05:00,1.81589,1.8162,1.81556,1.8162,20800000.0
2009-12-17 05:06:00,1.81706,1.81857,1.81706,1.81857,11700000.0
2009-12-17 05:07:00,1.81884,1.81894,1.81849,1.81849,10400000.0
2009-12-17 05:08:00,1.81862,1.81908,1.81862,1.81901,27300000.0
2009-12-17 05:09:00,1.81895,1.81895,1.81861,1.81861,11400000.0
2009-12-17 05:10:00,1.81867,1.81889,1.81825,1.81889,18200000.0
2009-12-17 05:11:00,1.81896,1.81934,1.81896,1.81934,11700000.0
2009-12-17 05:12:00,1.81916,1.81954,1.81916,1.81919,14300000.0
2009-12-17 05:13:00,1.81907,1.81938,1.81907,1.81938,9100000.0
2009-12-17 05:14:00,1.81916,1.81955,1.81908,1.81932,26000000.0
2009-12-17 05:15:00,1.81922,1.81928,1.81911,1.81919,31200000.0
2009-12-17 05:16:00,1.81985,1.82042,1.81985,1.82042,11700000.0
2009-12-17 05:17:00,1.82067,1.82067,1.81993,1.82057,32500000.0
2009-12-17 05:18:00,1.82088,1.82136,1.82088,1.82104,11700000.0
2009-12-17 05:19:00,1.82081,1.82081,1.82047,1.82047,33800000.0
2009-12-17 05:20:00,1.82029,1.82029,1.81912,1.81912,11700000.0
2009-12-17 05:21:00,1.81931,1.81954,1.81931,1.81944,20800000.0
2009-12-17 05:22:00,1.81944,1.81944,1.81916,1.81916,50700000.0
2009-12-17 05:23:00,1.8191,1.81911,1.81902,1.81902,36400000.0
2009-12-17 05:24:00,1.81886,1.81886,1.81842,1.81842,40300000.0
2009-12-17 05:25:00,1.81822,1.81881,1.81816,1.81881,42900000.0
2009-12-17 05:26:00,1.81906,1.81928,1.8189,1.8189,44200000.0
2009-12-17 05:27:00,1.81901,1.81912,1.8183,1.81834,29900000.0
2009-12-17 05:28:00,1.81839,1.81843,1.8182,1.81841,28600000.0
2009-12-17 05:29:00,1.8188,1.81925,1.8188,1.81925,28600000.0
2009-12-17 05:30:00,1.81956,1.81998,1.81956,1.81998,31200000.0
2009-12-17 05:31:00,1.81971,1.81979,1.81948,1.81979,11700000.0
2009-12-17 05:32:00,1.81947,1.81952,1.81884,1.81892,27300000.0
2009-12-17 05:33:00,1.81909,1.81955,1.81909,1.81948,20800000.0
2009-12-17 05:34:00,1.81939,1.81952,1.81928,1.81928,14300000.0
2009-12-17 05:35:00,1.81909,1.81952,1.81906,1.81952,16900000.0
2009-12-17 05:36:00,1.8196,1.8196,1.81921,1.81921,24700000.0
2009-12-17 05:37:00,1.81908,1.81928,1.81908,1.81911,18200000.0
2009-12-17 05:38:00,1.81892,1.81929,1.81892,1.81929,20800000.0
2009-12-17 05:39:00,1.81927,1.82014,1.81927,1.82014,18200000.0
2009-12-17 05:40:00,1.8203,1.8203,1.81958,1.81958,14300000.0
2009-12-17 05:41:00,1.81966,1.82003,1.81966,1.82003,13000000.0
2009-12-17 05:42:00,1.82032,1.82032,1.82021,1.82021,18200000.0
2009-12-17 05:43:00,1.82047,1.82158,1.82047,1.82158,9100000.0
2009-12-17 05:44:00,1.82126,1.8214,1.82078,1.8214,13000000.0
2009-12-17 05:45:00,1.8214,1.8214,1.82108,1.82108,19500000.0
2009-12-17 05:46:00,1.8211,1.82149,1.8211,1.82149,11700000.0
2009-12-17 05:47:00,1.82153,1.82161,1.82142,1.82161,15600000.0
2009-12-17 05:48:00,1.8215,1.8215,1.8212,1.8212,26000000.0
2009-12-17 05:49:00,1.82096,1.82096,1.82064,1.82064,14300000.0
2009-12-17 05:50:00,1.82037,1.82037,1.82016,1.82019,15600000.0
2009-12-17 05:51:00,1.82022,1.82054,1.82022,1.82046,35100000.0
2009-12-17 05:52:00,1.82035,1.82051,1.82034,1.82034,20800000.0
2009-12-17 05:53:00,1.82037,1.82059,1.81973,1.81973,24700000.0
2009-12-17 05:54:00,1.81976,1.82018,1.81976,1.82011,9100000.0
2009-12-17 05:55:00,1.82011,1.82027,1.82008,1.82014,15600000.0
2009-12-17 05:56:00,1.82032,1.82053,1.82028,1.82053,32500000.0
2009-12-17 05:57:00,1.82068,1.82068,1.82029,1.8204,48100000.0
2009-12-17 05:58:00,1.82043,1.82046,1.82024,1.82046,19500000.0
2009-12-17 05:59:00,1.82052,1.82081,1.82052,1.82073,25700000.0
2009-12-17 06:00:00,1.82074,1.82074,1.82061,1.82061,22100000.0
2009-12-17 06:01:00,1.82043,1.82065,1.82043,1.82043,22100000.0
2009-12-17 06:02:00,1.82064,1.82064,1.81983,1.81983,11700000.0
2009-12-17 06:03:00,1.81977,1.82012,1.81977,1.82012,26000000.0
2009-12-17 06:04:00,1.82017,1.82017,1.81985,1.81985,23400000.0
2009-12-17 06:05:00,1.82011,1.8207,1.82011,1.82065,37700000.0
2009-12-17 06:06:00,1.82122,1.82204,1.82122,1.82199,28600000.0
2009-12-17 06:07:00,1.82215,1.82215,1.82181,1.82204,9100000.0
2009-12-17 06:08:00,1.82231,1.82242,1.82214,1.82242,13000000.0
2009-12-17 06:09:00,1.82225,1.82256,1.82225,1.82256,16900000.0
2009-12-17 06:10:00,1.82262,1.82275,1.8226,1.82269,10400000.0
2009-12-17 06:11:00,1.82237,1.82237,1.82153,1.82153,14300000.0
2009-12-17 06:12:00,1.82175,1.82219,1.82175,1.82218,22100000.0
2009-12-17 06:13:00,1.82195,1.822,1.8217,1.8219,31200000.0
2009-12-17 06:14:00,1.82194,1.82215,1.82179,1.82215,23400000.0
2009-12-17 06:15:00,1.82187,1.82194,1.82146,1.82157,41600000.0
2009-12-17 06:16:00,1.82203,1.82219,1.822,1.822,23400000.0
2009-12-17 06:17:00,1.82243,1.82283,1.82243,1.82283,15600000.0
2009-12-17 06:18:00,1.82278,1.82278,1.82248,1.82261,18200000.0
2009-12-17 06:19:00,1.82256,1.82257,1.82245,1.82247,28600000.0
2009-12-17 06:20:00,1.82265,1.82294,1.82265,1.82283,35100000.0
2009-12-17 06:21:00,1.82334,1.8237,1.82305,1.82305,31200000.0
2009-12-17 06:22:00,1.8227,1.82276,1.82258,1.82258,32500000.0
2009-12-17 06:23:00,1.82321,1.8233,1.82282,1.82282,9100000.0
2009-12-17 06:24:00,1.82238,1.82238,1.82152,1.82164,10400000.0
2009-12-17 06:25:00,1.82197,1.82224,1.82184,1.82224,22100000.0
2009-12-17 06:26:00,1.82265,1.82285,1.82265,1.82285,14300000.0
2009-12-17 06:27:00,1.82284,1.82284,1.82273,1.82282,11700000.0
2009-12-17 06:28:00,1.82312,1.82355,1.82312,1.82316,24700000.0
2009-12-17 06:29:00,1.82349,1.82385,1.82349,1.82385,27300000.0
2009-12-17 06:30:00,1.82415,1.82415,1.82357,1.82363,9100000.0
2009-12-17 06:31:00,1.8234,1.82392,1.8234,1.82392,5200000.0
2009-12-17 06:32:00,1.8239,1.824,1.82367,1.824,32500000.0
2009-12-17 06:33:00,1.82416,1.82416,1.82387,1.82406,20800000.0
2009-12-17 06:34:00,1.82413,1.82434,1.82389,1.82434,26000000.0
2009-12-17 06:35:00,1.82461,1.82525,1.82461,1.82525,14300000.0
2009-12-17 06:36:00,1.82587,1.82632,1.82587,1.82632,22100000.0
2009-12-17 06:37:00,1.82637,1.82707,1.82637,1.82659,49400000.0
2009-12-17 06:38:00,1.82621,1.82687,1.82621,1.82687,7800000.0
2009-12-17 06:39:00,1.82633,1.82633,1.82591,1.82596,24700000.0
2009-12-17 06:40:00,1.82601,1.82752,1.82601,1.82752,10400000.0
2009-12-17 06:41:00,1.82831,1.82831,1.82766,1.82766,22100000.0
2009-12-17 06:42:00,1.82728,1.82732,1.82695,1.82732,27300000.0
2009-12-17 06:43:00,1.82749,1.82821,1.82749,1.82821,7800000.0
2009-12-17 06:44:00,1.82817,1.82828,1.82805,1.82828,9100000.0
2009-12-17 06:45:00,1.82854,1.82871,1.82834,1.82834,27300000.0
2009-12-17 06:46:00,1.8284,1.82863,1.82833,1.82833,16900000.0
2009-12-17 06:47:00,1.82782,1.82782,1.82741,1.82741,11700000.0
2009-12-17 06:48:00,1.82738,1.82796,1.82738,1.82775,14300000.0
2009-12-17 06:49:00,1.82754,1.82776,1.82746,1.82776,14300000.0
2009-12-17 06:50:00,1.82794,1.82816,1.82771,1.82816,31200000.0
2009-12-17 06:51:00,1.82831,1.82856,1.82831,1.82845,26000000.0
2009-12-17 06:52:00,1.82839,1.82839,1.82786,1.82786,26000000.0
2009-12-17 06:53:00,1.82726,1.82743,1.82699,1.82699,18200000.0
2009-12-17 06:54:00,1.82651,1.82677,1.82643,1.82677,10400000.0
2009-12-17 06:55:00,1.82719,1.82726,1.8268,1.8268,15600000.0
2009-12-17 06:56:00,1.82663,1.82688,1.82663,1.82688,10400000.0
2009-12-17 06:57:00,1.82686,1.82686,1.82638,1.82638,19500000.0
2009-12-17 06:58:00,1.82619,1.8268,1.82619,1.8268,11400000.0
2009-12-17 06:59:00,1.82667,1.82667,1.82653,1.82662,37700000.0
2009-12-17 07:00:00,1.82678,1.82715,1.82669,1.82715,37700000.0
2009-12-17 07:01:00,1.82709,1.82721,1.82699,1.82703,18200000.0
2009-12-17 07:02:00,1.827,1.82707,1.82683,1.82707,10400000.0
2009-12-17 07:03:00,1.82742,1.82754,1.82742,1.82748,13000000.0
2009-12-17 07:04:00,1.82753,1.82753,1.82696,1.82707,11700000.0
2009-12-17 07:05:00,1.82693,1.82698,1.82661,1.82661,16900000.0
2009-12-17 07:06:00,1.82647,1.82649,1.82612,1.82612,15600000.0
2009-12-17 07:07:00,1.82606,1.82607,1.82581,1.82581,11700000.0
2009-12-17 07:08:00,1.8259,1.82616,1.82557,1.82616,23400000.0
2009-12-17 07:09:00,1.82619,1.82619,1.82588,1.82606,7800000.0
2009-12-17 07:10:00,1.82592,1.82592,1.82567,1.82584,27300000.0
2009-12-17 07:11:00,1.82576,1.82576,1.82553,1.82553,15600000.0
2009-12-17 07:12:00,1.82565,1.82641,1.82565,1.82641,16900000.0
2009-12-17 07:13:00,1.82638,1.82638,1.82628,1.82638,10400000.0
2009-12-17 07:14:00,1.82647,1.82672,1.8263,1.8263,14300000.0
2009-12-17 07:15:00,1.82649,1.82649,1.82596,1.82629,11700000.0
2009-12-17 07:16:00,1.82639,1.82639,1.82634,1.82639,16900000.0
2009-12-17 07:17:00,1.82625,1.82625,1.82591,1.8262,22100000.0
2009-12-17 07:18:00,1.8267,1.82684,1.8267,1.82684,22100000.0
2009-12-17 07:19:00,1.82686,1.82688,1.82673,1.82678,28600000.0
2009-12-17 07:20:00,1.82679,1.82708,1.82679,1.82708,20800000.0
2009-12-17 07:21:00,1.82708,1.82708,1.82691,1.82691,14300000.0
2009-12-17 07:22:00,1.82679,1.82679,1.82656,1.82659,10400000.0
2009-12-17 07:23:00,1.82644,1.82644,1.82625,1.82625,26000000.0
2009-12-17 07:24:00,1.8264,1.82644,1.82634,1.82634,49400000.0
2009-12-17 07:25:00,1.82646,1.82665,1.82646,1.8266,16900000.0
2009-12-17 07:26:00,1.82643,1.82653,1.82629,1.82641,19500000.0
2009-12-17 07:27:00,1.82663,1.82676,1.82658,1.82658,29900000.0
2009-12-17 07:28:00,1.82683,1.82683,1.82631,1.82631,33800000.0
2009-12-17 07:29:00,1.82622,1.82656,1.82622,1.82642,45500000.0
2009-12-17 07:30:00,1.82645,1.8265,1.82639,1.82644,28600000.0
2009-12-17 07:31:00,1.82646,1.82653,1.82646,1.82652,26000000.0
2009-12-17 07:32:00,1.82676,1.82716,1.82676,1.82716,24700000.0
2009-12-17 07:33:00,1.82705,1.82717,1.82698,1.82698,39000000.0
2009-12-17 07:34:00,1.82741,1.82758,1.82736,1.82758,16900000.0
2009-12-17 07:35:00,1.8276,1.82763,1.82714,1.82727,23400000.0
2009-12-17 07:36:00,1.82701,1.8271,1.82684,1.82685,10400000.0
2009-12-17 07:37:00,1.82681,1.82683,1.82658,1.82658,6500000.0
2009-12-17 07:38:00,1.82646,1.82646,1.82621,1.82621,22100000.0
2009-12-17 07:39:00,1.82613,1.82621,1.82596,1.82596,35100000.0
2009-12-17 07:40:00,1.82607,1.82612,1.82592,1.82612,50700000.0
2009-12-17 07:41:00,1.82635,1.82696,1.82635,1.82696,26000000.0
2009-12-17 07:42:00,1.82728,1.8274,1.82715,1.82715,29600000.0
2009-12-17 07:43:00,1.82727,1.8273,1.82659,1.82659,13000000.0
2009-12-17 07:44:00,1.82663,1.82663,1.8265,1.8265,22100000.0
2009-12-17 07:45:00,1.82661,1.82693,1.82661,1.8269,20800000.0
2009-12-17 07:46:00,1.82729,1.82756,1.82729,1.82739,9100000.0
2009-12-17 07:47:00,1.82753,1.82753,1.8274,1.82753,27300000.0
2009-12-17 07:48:00,1.82749,1.82751,1.82739,1.82739,22100000.0
2009-12-17 07:49:00,1.82733,1.82734,1.82705,1.82705,31200000.0
2009-12-17 07:50:00,1.82671,1.82691,1.82671,1.82691,31200000.0
2009-12-17 07:51:00,1.82699,1.8271,1.82685,1.8271,28600000.0
2009-12-17 07:52:00,1.82738,1.82757,1.82738,1.82749,53300000.0
2009-12-17 07:53:00,1.82756,1.82764,1.82742,1.82764,15600000.0
2009-12-17 07:54:00,1.8278,1.82783,1.82767,1.82767,45500000.0
2009-12-17 07:55:00,1.82781,1.82786,1.82773,1.8278,32500000.0
2009-12-17 07:56:00,1.82774,1.82775,1.82764,1.82764,39000000.0
2009-12-17 07:57:00,1.82792,1.82792,1.82763,1.82785,19500000.0
2009-12-17 07:58:00,1.82774,1.8281,1.82774,1.82786,50700000.0
2009-12-17 07:59:00,1.82774,1.82787,1.8276,1.82787,32500000.0
2009-12-17 08:00:00,1.82785,1.82789,1.82779,1.82781,55900000.0
2009-12-17 08:01:00,1.82783,1.82783,1.82755,1.82768,37700000.0
2009-12-17 08:02:00,1.82754,1.82758,1.82743,1.82744,19500000.0
2009-12-17 08:03:00,1.82733,1.82786,1.82733,1.82786,44200000.0
2009-12-17 08:04:00,1.82786,1.82796,1.82781,1.82781,41600000.0
2009-12-17 08:05:00,1.82776,1.82776,1.82759,1.82759,28600000.0
2009-12-17 08:06:00,1.82745,1.82748,1.82724,1.82724,37700000.0
2009-12-17 08:07:00,1.82714,1.82761,1.82714,1.82761,24700000.0
2009-12-17 08:08:00,1.82784,1.82807,1.82778,1.82793,33800000.0
2009-12-17 08:09:00,1.8279,1.82807,1.8279,1.82794,36400000.0
2009-12-17 08:10:00,1.82802,1.82847,1.82802,1.82842,42900000.0
2009-12-17 08:11:00,1.82853,1.82893,1.82853,1.82867,41600000.0
2009-12-17 08:12:00,1.82866,1.82887,1.82859,1.82887,31200000.0
2009-12-17 08:13:00,1.82901,1.82911,1.8289,1.82911,40300000.0
2009-12-17 08:14:00,1.82945,1.82952,1.82916,1.82952,50700000.0
2009-12-17 08:15:00,1.82947,1.82955,1.82888,1.82888,54600000.0
2009-12-17 08:16:00,1.82865,1.82906,1.82865,1.82898,29900000.0
2009-12-17 08:17:00,1.82879,1.82879,1.82856,1.82878,37400000.0
2009-12-17 08:18:00,1.82875,1.82889,1.82857,1.82889,49400000.0
2009-12-17 08:19:00,1.8288,1.82904,1.8286,1.82893,23400000.0
2009-12-17 08:20:00,1.82894,1.82902,1.82866,1.82866,32500000.0
2009-12-17 08:21:00,1.8285,1.8285,1.82816,1.82835,50700000.0
2009-12-17 08:22:00,1.82843,1.82879,1.82843,1.82879,44200000.0
2009-12-17 08:23:00,1.82897,1.82897,1.82855,1.82855,29900000.0
2009-12-17 08:24:00,1.82833,1.82843,1.82833,1.82835,37700000.0
2009-12-17 08:25:00,1.82843,1.82887,1.82843,1.82887,54600000.0
2009-12-17 08:26:00,1.82913,1.82925,1.82896,1.82896,36400000.0
2009-12-17 08:27:00,1.82912,1.82927,1.82898,1.82906,63700000.0
2009-12-17 08:28:00,1.8285,1.82855,1.82831,1.82845,46800000.0
2009-12-17 08:29:00,1.82795,1.82825,1.82795,1.82825,50700000.0
2009-12-17 08:30:00,1.82867,1.82867,1.82836,1.82854,41600000.0
2009-12-17 08:31:00,1.82819,1.82819,1.8277,1.8277,44200000.0
2009-12-17 08:32:00,1.82761,1.82765,1.82719,1.82719,74100000.0
2009-12-17 08:33:00,1.827,1.8272,1.827,1.8272,100100000.0
2009-12-17 08:34:00,1.82702,1.82702,1.82684,1.82688,104000000.0
2009-12-17 08:35:00,1.82692,1.82719,1.82688,1.82719,39000000.0
2009-12-17 08:36:00,1.82701,1.82711,1.82669,1.82669,40300000.0
2009-12-17 08:37:00,1.82626,1.82631,1.82586,1.82626,67600000.0
2009-12-17 08:38:00,1.8262,1.82712,1.8262,1.82712,48100000.0
2009-12-17 08:39:00,1.82723,1.82748,1.82723,1.82744,56900000.0
2009-12-17 08:40:00,1.82713,1.82722,1.82687,1.82687,58200000.0
2009-12-17 08:41:00,1.82662,1.82667,1.82647,1.82647,46800000.0
2009-12-17 08:42:00,1.82655,1.82661,1.82602,1.82623,28600000.0
2009-12-17 08:43:00,1.82654,1.82659,1.82645,1.82651,54600000.0
2009-12-17 08:44:00,1.82637,1.8268,1.82632,1.8268,39000000.0
2009-12-17 08:45:00,1.82639,1.82646,1.82625,1.82633,70200000.0
2009-12-17 08:46:00,1.82641,1.82641,1.82616,1.82619,61100000.0
2009-12-17 08:47:00,1.82593,1.8261,1.82564,1.8261,31200000.0
2009-12-17 08:48:00,1.82592,1.82596,1.82583,1.82596,62400000.0
2009-12-17 08:49:00,1.82562,1.82567,1.82546,1.82546,78000000.0
2009-12-17 08:50:00,1.8255,1.8258,1.82548,1.8258,100100000.0
2009-12-17 08:51:00,1.82594,1.82594,1.82574,1.82574,57200000.0
2009-12-17 08:52:00,1.8255,1.82588,1.8255,1.82583,63700000.0
2009-12-17 08:53:00,1.82587,1.82638,1.82572,1.82638,86800000.0
2009-12-17 08:54:00,1.82649,1.82649,1.82636,1.82636,45500000.0
2009-12-17 08:55:00,1.82653,1.82653,1.82618,1.82618,79300000.0
2009-12-17 08:56:00,1.82618,1.82618,1.82565,1.82565,39000000.0
2009-12-17 08:57:00,1.82556,1.82586,1.82547,1.82586,55900000.0
2009-12-17 08:58:00,1.82592,1.82608,1.82592,1.82608,52000000.0
2009-12-17 08:59:00,1.82613,1.82652,1.82602,1.82652,61100000.0
2009-12-17 09:00:00,1.82665,1.82665,1.8263,1.8263,58500000.0
2009-12-17 09:01:00,1.82561,1.8257,1.82507,1.82507,36400000.0
2009-12-17 09:02:00,1.82425,1.82425,1.82338,1.82341,28600000.0
2009-12-17 09:03:00,1.82334,1.8238,1.82334,1.8236,24700000.0
2009-12-17 09:04:00,1.82369,1.82399,1.82346,1.82346,62400000.0
2009-12-17 09:05:00,1.82297,1.82304,1.82292,1.82304,44200000.0
2009-12-17 09:06:00,1.8229,1.8229,1.82226,1.82236,45500000.0
2009-12-17 09:07:00,1.8223,1.82265,1.8223,1.82237,50700000.0
2009-12-17 09:08:00,1.82235,1.82266,1.82223,1.82266,35100000.0
2009-12-17 09:09:00,1.8223,1.8223,1.82164,1.82164,75400000.0
2009-12-17 09:10:00,1.82157,1.82168,1.82155,1.82168,42900000.0
2009-12-17 09:11:00,1.8218,1.8218,1.82143,1.82144,74100000.0
2009-12-17 09:12:00,1.82189,1.82217,1.82189,1.82217,75400000.0
2009-12-17 09:13:00,1.82219,1.82219,1.82184,1.82184,85800000.0
2009-12-17 09:14:00,1.82197,1.82208,1.82184,1.82191,96200000.0
2009-12-17 09:15:00,1.82183,1.82227,1.82183,1.82227,84500000.0
2009-12-17 09:16:00,1.82237,1.82257,1.82227,1.82227,85800000.0
2009-12-17 09:17:00,1.82232,1.82298,1.82232,1.82298,89700000.0
2009-12-17 09:18:00,1.8227,1.8227,1.82151,1.8216,101400000.0
2009-12-17 09:19:00,1.82122,1.82151,1.82122,1.82149,76700000.0
2009-12-17 09:20:00,1.82149,1.82156,1.82126,1.82126,89700000.0
2009-12-17 09:21:00,1.82126,1.8213,1.82111,1.82118,93600000.0
2009-12-17 09:22:00,1.82118,1.82176,1.82118,1.82176,107900000.0
2009-12-17 09:23:00,1.82186,1.822,1.82153,1.82187,100100000.0
2009-12-17 09:24:00,1.82194,1.82239,1.82194,1.82239,65000000.0
2009-12-17 09:25:00,1.82242,1.82242,1.8217,1.8217,63700000.0
2009-12-17 09:26:00,1.8219,1.82269,1.8219,1.82269,93600000.0
2009-12-17 09:27:00,1.82249,1.82249,1.82205,1.82205,109200000.0
2009-12-17 09:28:00,1.8222,1.8222,1.82197,1.82197,83200000.0
2009-12-17 09:29:00,1.82201,1.82256,1.82201,1.82256,75400000.0
2009-12-17 09:30:00,1.82252,1.82252,1.82212,1.8222,46800000.0
2009-12-17 09:31:00,1.82197,1.82197,1.82158,1.82158,39000000.0
2009-12-17 09:32:00,1.82139,1.82159,1.82131,1.82158,76700000.0
2009-12-17 09:33:00,1.82132,1.82148,1.82132,1.82141,55900000.0
2009-12-17 09:34:00,1.82173,1.8222,1.82173,1.82209,53300000.0
2009-12-17 09:35:00,1.8219,1.82222,1.82176,1.82176,79300000.0
2009-12-17 09:36:00,1.82172,1.82199,1.82148,1.82196,61100000.0
2009-12-17 09:37:00,1.82208,1.82265,1.82208,1.82265,81900000.0
2009-12-17 09:38:00,1.82284,1.82284,1.82229,1.82229,42900000.0
2009-12-17 09:39:00,1.82223,1.82223,1.82134,1.82134,71500000.0
2009-12-17 09:40:00,1.82132,1.82158,1.82132,1.82149,72800000.0
2009-12-17 09:41:00,1.82164,1.82171,1.82154,1.82162,68900000.0
2009-12-17 09:42:00,1.82155,1.82162,1.82113,1.82113,93300000.0
2009-12-17 09:43:00,1.82164,1.82187,1.82161,1.82161,80600000.0
2009-12-17 09:44:00,1.82157,1.82191,1.82144,1.82144,55900000.0
2009-12-17 09:45:00,1.8215,1.82159,1.8215,1.82152,36400000.0
2009-12-17 09:46:00,1.82131,1.82131,1.82036,1.82036,54600000.0
2009-12-17 09:47:00,1.82067,1.82193,1.82067,1.82193,53300000.0
2009-12-17 09:48:00,1.82211,1.82236,1.82204,1.82204,72800000.0
2009-12-17 09:49:00,1.82194,1.82208,1.82194,1.82195,52000000.0
2009-12-17 09:50:00,1.82187,1.82187,1.8211,1.8211,76700000.0
2009-12-17 09:51:00,1.82068,1.82076,1.82043,1.82043,55900000.0
2009-12-17 09:52:00,1.8206,1.821,1.8206,1.82093,60500000.0
2009-12-17 09:53:00,1.82084,1.82087,1.82074,1.82076,55900000.0
2009-12-17 09:54:00,1.82043,1.82043,1.8198,1.8198,63700000.0
2009-12-17 09:55:00,1.81956,1.81956,1.81907,1.81907,66300000.0
2009-12-17 09:56:00,1.81896,1.81948,1.81896,1.81928,55900000.0
2009-12-17 09:57:00,1.81963,1.81971,1.81937,1.81937,54600000.0
2009-12-17 09:58:00,1.81919,1.81936,1.81919,1.81919,79300000.0
2009-12-17 09:59:00,1.81892,1.81894,1.81871,1.81871,66300000.0
2009-12-17 10:00:00,1.81868,1.81925,1.81868,1.81908,87100000.0
2009-12-17 10:01:00,1.81918,1.81963,1.81918,1.81963,68900000.0
2009-12-17 10:02:00,1.81963,1.81963,1.8194,1.81953,41600000.0
2009-12-17 10:03:00,1.81962,1.81974,1.81945,1.81945,55900000.0
2009-12-17 10:04:00,1.82014,1.82023,1.82002,1.82006,63700000.0
2009-12-17 10:05:00,1.81996,1.81997,1.81975,1.81989,66300000.0
2009-12-17 10:06:00,1.82018,1.82021,1.81996,1.82021,66300000.0
2009-12-17 10:07:00,1.82,1.82,1.81965,1.81965,84200000.0
2009-12-17 10:08:00,1.81955,1.81955,1.81932,1.81942,75400000.0
2009-12-17 10:09:00,1.81986,1.81986,1.81918,1.81918,92300000.0
2009-12-17 10:10:00,1.8188,1.81911,1.8188,1.81911,85800000.0
2009-12-17 10:11:00,1.81896,1.81899,1.8187,1.81885,99800000.0
2009-12-17 10:12:00,1.81873,1.81873,1.81787,1.81787,105300000.0
2009-12-17 10:13:00,1.81761,1.81761,1.81727,1.81741,76700000.0
2009-12-17 10:14:00,1.81772,1.81789,1.81772,1.81772,79300000.0
2009-12-17 10:15:00,1.81757,1.8182,1.8175,1.8182,78000000.0
2009-12-17 10:16:00,1.81833,1.81866,1.81833,1.81866,65000000.0
2009-12-17 10:17:00,1.81869,1.81875,1.81851,1.81875,79300000.0
2009-12-17 10:18:00,1.8189,1.81898,1.81882,1.81887,72800000.0
2009-12-17 10:19:00,1.81878,1.81892,1.81865,1.81892,97500000.0
2009-12-17 10:20:00,1.81873,1.81886,1.81848,1.81886,80600000.0
2009-12-17 10:21:00,1.81871,1.81871,1.81797,1.81819,87100000.0
2009-12-17 10:22:00,1.81853,1.81853,1.81841,1.81848,74100000.0
2009-12-17 10:23:00,1.8186,1.81879,1.81851,1.81879,78000000.0
2009-12-17 10:24:00,1.8186,1.8186,1.81833,1.81833,72800000.0
2009-12-17 10:25:00,1.81807,1.81821,1.81802,1.81814,102700000.0
2009-12-17 10:26:00,1.81772,1.81797,1.81772,1.81795,98800000.0
2009-12-17 10:27:00,1.8181,1.81836,1.8181,1.81817,92000000.0
2009-12-17 10:28:00,1.81826,1.8185,1.81826,1.8185,65000000.0
2009-12-17 10:29:00,1.81858,1.81872,1.81858,1.81869,67600000.0
2009-12-17 10:30:00,1.81848,1.81875,1.81848,1.8186,58500000.0
2009-12-17 10:31:00,1.81871,1.81921,1.81871,1.81921,49400000.0
2009-12-17 10:32:00,1.8189,1.81905,1.8189,1.819,55900000.0
2009-12-17 10:33:00,1.81886,1.81886,1.81842,1.81842,36400000.0
2009-12-17 10:34:00,1.81838,1.81838,1.81807,1.81825,41600000.0
2009-12-17 10:35:00,1.81822,1.81833,1.818,1.81804,49400000.0
2009-12-17 10:36:00,1.81809,1.81829,1.81804,1.81829,66300000.0
2009-12-17 10:37:00,1.81881,1.81933,1.81881,1.81881,37700000.0
2009-12-17 10:38:00,1.81868,1.81868,1.81836,1.81844,49400000.0
2009-12-17 10:39:00,1.81875,1.81929,1.81875,1.81929,50700000.0
2009-12-17 10:40:00,1.81964,1.81991,1.81964,1.81975,55900000.0
2009-12-17 10:41:00,1.81965,1.81965,1.81938,1.81963,54600000.0
2009-12-17 10:42:00,1.81958,1.81989,1.81958,1.81979,68900000.0
2009-12-17 10:43:00,1.81992,1.81993,1.81971,1.81971,40300000.0
2009-12-17 10:44:00,1.81987,1.82002,1.81977,1.81999,35100000.0
2009-12-17 10:45:00,1.82,1.82,1.81946,1.81953,58500000.0
2009-12-17 10:46:00,1.81939,1.81944,1.81927,1.81927,49400000.0
2009-12-17 10:47:00,1.81907,1.81907,1.81874,1.81887,53300000.0
2009-12-17 10:48:00,1.81884,1.81936,1.81884,1.81936,61100000.0
2009-12-17 10:49:00,1.81974,1.81974,1.81956,1.81956,80600000.0
2009-12-17 10:50:00,1.81966,1.81972,1.81953,1.81972,58500000.0
2009-12-17 10:51:00,1.81985,1.81998,1.81983,1.81998,63700000.0
2009-12-17 10:52:00,1.81994,1.82101,1.81994,1.82101,74100000.0
2009-12-17 10:53:00,1.82054,1.82054,1.82001,1.82001,88400000.0
2009-12-17 10:54:00,1.82004,1.82004,1.81976,1.81988,72800000.0
2009-12-17 10:55:00,1.81992,1.81992,1.81972,1.81972,74100000.0
2009-12-17 10:56:00,1.81951,1.81978,1.81949,1.81978,62400000.0
2009-12-17 10:57:00,1.8202,1.82028,1.81984,1.81984,61100000.0
2009-12-17 10:58:00,1.81975,1.81991,1.81975,1.81984,74100000.0
2009-12-17 10:59:00,1.81983,1.82006,1.81966,1.82006,63700000.0
2009-12-17 11:00:00,1.81995,1.82008,1.81995,1.82003,57200000.0
2009-12-17 11:01:00,1.81985,1.81987,1.81973,1.81973,67600000.0
2009-12-17 11:02:00,1.82015,1.82026,1.81984,1.81984,61100000.0
2009-12-17 11:03:00,1.81989,1.82002,1.8196,1.8196,66300000.0
2009-12-17 11:04:00,1.81968,1.81968,1.81929,1.81954,55900000.0
2009-12-17 11:05:00,1.8198,1.8198,1.81909,1.81909,28600000.0
2009-12-17 11:06:00,1.81888,1.81917,1.81888,1.81914,44200000.0
2009-12-17 11:07:00,1.81919,1.81926,1.81905,1.81926,54600000.0
2009-12-17 11:08:00,1.81945,1.81953,1.81926,1.81926,41600000.0
2009-12-17 11:09:00,1.81921,1.81921,1.81859,1.81887,55900000.0
2009-12-17 11:10:00,1.81905,1.81919,1.819,1.81914,55900000.0
2009-12-17 11:11:00,1.81915,1.81946,1.81915,1.81929,44200000.0
2009-12-17 11:12:00,1.81908,1.8193,1.81908,1.81929,46800000.0
2009-12-17 11:13:00,1.81921,1.8193,1.81885,1.81885,81900000.0
2009-12-17 11:14:00,1.81891,1.81937,1.81891,1.81915,66300000.0
2009-12-17 11:15:00,1.81857,1.81862,1.81836,1.81862,62400000.0
2009-12-17 11:16:00,1.81893,1.81903,1.81878,1.81878,35100000.0
2009-12-17 11:17:00,1.81892,1.81897,1.81888,1.81888,68900000.0
2009-12-17 11:18:00,1.81889,1.81889,1.81863,1.81888,84200000.0
2009-12-17 11:19:00,1.8189,1.8189,1.81879,1.81882,84500000.0
2009-12-17 11:20:00,1.8189,1.81913,1.81883,1.81912,93600000.0
2009-12-17 11:21:00,1.81924,1.81933,1.81917,1.81933,61100000.0
2009-12-17 11:22:00,1.81919,1.81924,1.81907,1.81916,83200000.0
2009-12-17 11:23:00,1.81921,1.81921,1.81881,1.81881,92000000.0
2009-12-17 11:24:00,1.81906,1.81917,1.81895,1.81899,65000000.0
2009-12-17 11:25:00,1.81892,1.81896,1.8188,1.81887,66300000.0
2009-12-17 11:26:00,1.81898,1.81907,1.81887,1.81898,59800000.0
2009-12-17 11:27:00,1.81871,1.81871,1.81856,1.81858,62400000.0
2009-12-17 11:28:00,1.81863,1.81891,1.81863,1.81881,91000000.0
2009-12-17 11:29:00,1.81897,1.81915,1.81897,1.81915,70200000.0
2009-12-17 11:30:00,1.81633,1.81633,1.81285,1.81285,54600000.0
2009-12-17 11:31:00,1.81227,1.8136,1.81227,1.8136,79300000.0
2009-12-17 11:32:00,1.81399,1.81402,1.81394,1.81402,71500000.0
2009-12-17 11:33:00,1.81399,1.81399,1.81372,1.81388,57200000.0
2009-12-17 11:34:00,1.8143,1.81542,1.8143,1.81542,57200000.0
2009-12-17 11:35:00,1.81541,1.81541,1.81472,1.81481,75400000.0
2009-12-17 11:36:00,1.81472,1.8149,1.81467,1.8149,83200000.0
2009-12-17 11:37:00,1.81505,1.8153,1.815,1.8153,67600000.0
2009-12-17 11:38:00,1.81546,1.81609,1.81546,1.81609,92300000.0
2009-12-17 11:39:00,1.81628,1.81646,1.81625,1.81646,84500000.0
2009-12-17 11:40:00,1.81658,1.81681,1.81648,1.81656,75400000.0
2009-12-17 11:41:00,1.81612,1.81612,1.81559,1.81588,66300000.0
2009-12-17 11:42:00,1.81589,1.81591,1.81577,1.81586,60800000.0
2009-12-17 11:43:00,1.81555,1.81555,1.81472,1.81499,106600000.0
2009-12-17 11:44:00,1.81439,1.81439,1.81341,1.81341,100100000.0
2009-12-17 11:45:00,1.81337,1.8143,1.81337,1.8142,88400000.0
2009-12-17 11:46:00,1.81386,1.81408,1.81358,1.81358,53300000.0
2009-12-17 11:47:00,1.81348,1.81376,1.81339,1.81376,33800000.0
2009-12-17 11:48:00,1.81388,1.81401,1.81383,1.8139,50700000.0
2009-12-17 11:49:00,1.81396,1.81456,1.81396,1.81456,70200000.0
2009-12-17 11:50:00,1.81438,1.81438,1.81391,1.81391,69900000.0
2009-12-17 11:51:00,1.81386,1.81388,1.81355,1.81355,80600000.0
2009-12-17 11:52:00,1.8133,1.8133,1.81314,1.81327,54600000.0
2009-12-17 11:53:00,1.81317,1.81317,1.81228,1.81252,84500000.0
2009-12-17 11:54:00,1.81258,1.81268,1.81238,1.81248,71500000.0
2009-12-17 11:55:00,1.8121,1.8121,1.81155,1.81162,65000000.0
2009-12-17 11:56:00,1.81177,1.81187,1.81149,1.81149,76700000.0
2009-12-17 11:57:00,1.81174,1.81207,1.81174,1.81207,50700000.0
2009-12-17 11:58:00,1.81246,1.81258,1.81226,1.81233,62400000.0
2009-12-17 11:59:00,1.81254,1.81268,1.81252,1.81268,80600000.0
2009-12-17 12:00:00,1.81281,1.81281,1.81246,1.81246,58500000.0
2009-12-17 12:01:00,1.81258,1.81259,1.81245,1.81251,79300000.0
2009-12-17 12:02:00,1.81245,1.81271,1.81245,1.81263,63700000.0
2009-12-17 12:03:00,1.81229,1.81235,1.8122,1.81222,87100000.0
2009-12-17 12:04:00,1.81194,1.81214,1.81181,1.81185,61100000.0
2009-12-17 12:05:00,1.81192,1.81236,1.81192,1.81236,92300000.0
2009-12-17 12:06:00,1.81263,1.81277,1.81262,1.81268,45500000.0
2009-12-17 12:07:00,1.81283,1.81298,1.81283,1.8129,40300000.0
2009-12-17 12:08:00,1.81288,1.81288,1.81265,1.81265,63700000.0
2009-12-17 12:09:00,1.81245,1.81245,1.81212,1.81212,33800000.0
2009-12-17 12:10:00,1.81196,1.81225,1.81196,1.81225,44200000.0
2009-12-17 12:11:00,1.81224,1.81224,1.812,1.812,67600000.0
2009-12-17 12:12:00,1.8122,1.81228,1.81189,1.81189,76700000.0
2009-12-17 12:13:00,1.81181,1.81199,1.8117,1.81199,61100000.0
2009-12-17 12:14:00,1.81218,1.81218,1.81156,1.81156,76700000.0
2009-12-17 12:15:00,1.81146,1.81146,1.81092,1.81092,65000000.0
2009-12-17 12:16:00,1.81112,1.81157,1.81112,1.81142,78000000.0
2009-12-17 12:17:00,1.81151,1.81187,1.81151,1.81181,58500000.0
2009-12-17 12:18:00,1.81163,1.81163,1.81112,1.81112,68900000.0
2009-12-17 12:19:00,1.81086,1.81086,1.81058,1.81058,72800000.0
2009-12-17 12:20:00,1.81065,1.81065,1.81036,1.81036,55600000.0
2009-12-17 12:21:00,1.81029,1.81029,1.81005,1.81005,76700000.0
2009-12-17 12:22:00,1.81011,1.81018,1.80997,1.80997,79000000.0
2009-12-17 12:23:00,1.81009,1.81018,1.80994,1.81014,54600000.0
2009-12-17 12:24:00,1.81028,1.81044,1.8102,1.81037,66300000.0
2009-12-17 12:25:00,1.8104,1.8104,1.81012,1.81023,40300000.0
2009-12-17 12:26:00,1.80992,1.8101,1.80963,1.80963,66300000.0
2009-12-17 12:27:00,1.8098,1.81007,1.8098,1.81002,61100000.0
2009-12-17 12:28:00,1.81023,1.81115,1.81023,1.81115,71500000.0
2009-12-17 12:29:00,1.81148,1.81209,1.81029,1.81029,91000000.0
2009-12-17 12:30:00,1.81012,1.81153,1.81012,1.81133,83200000.0
2009-12-17 12:31:00,1.81138,1.81153,1.81101,1.81153,62400000.0
2009-12-17 12:32:00,1.81189,1.81233,1.81178,1.81233,75400000.0
2009-12-17 12:33:00,1.81244,1.81269,1.81233,1.81269,96200000.0
2009-12-17 12:34:00,1.81289,1.81344,1.81251,1.81344,23400000.0
2009-12-17 12:35:00,1.81325,1.81325,1.8127,1.8127,37700000.0
2009-12-17 12:36:00,1.81225,1.81244,1.8122,1.81244,59800000.0
2009-12-17 12:37:00,1.81251,1.81251,1.81212,1.81212,14300000.0
2009-12-17 12:38:00,1.81218,1.81239,1.81207,1.81239,48100000.0
2009-12-17 12:39:00,1.8126,1.81264,1.81239,1.81264,58500000.0
2009-12-17 12:40:00,1.81261,1.81261,1.81177,1.81177,33800000.0
2009-12-17 12:41:00,1.81213,1.81213,1.81187,1.81205,32500000.0
2009-12-17 12:42:00,1.81213,1.81228,1.81208,1.81208,52000000.0
2009-12-17 12:43:00,1.81213,1.81242,1.81195,1.81235,53300000.0
2009-12-17 12:44:00,1.81297,1.81341,1.81297,1.81341,45500000.0
2009-12-17 12:45:00,1.81329,1.81332,1.8129,1.81302,44200000.0
2009-12-17 12:46:00,1.81277,1.81277,1.81218,1.81218,63700000.0
2009-12-17 12:47:00,1.81196,1.81199,1.81183,1.81191,50700000.0
2009-12-17 12:48:00,1.81195,1.81225,1.81195,1.81225,40300000.0
2009-12-17 12:49:00,1.81243,1.81243,1.81231,1.81241,70200000.0
2009-12-17 12:50:00,1.81155,1.81155,1.81095,1.81095,46800000.0
2009-12-17 12:51:00,1.81102,1.81156,1.81102,1.8113,53300000.0
2009-12-17 12:52:00,1.81124,1.81146,1.81121,1.81129,41600000.0
2009-12-17 12:53:00,1.81108,1.81117,1.81102,1.81117,42900000.0
2009-12-17 12:54:00,1.81129,1.81201,1.81129,1.81201,27300000.0
2009-12-17 12:55:00,1.81213,1.8122,1.81198,1.8122,37700000.0
2009-12-17 12:56:00,1.81225,1.81225,1.81203,1.81214,66300000.0
2009-12-17 12:57:00,1.81242,1.81267,1.8121,1.8121,62400000.0
2009-12-17 12:58:00,1.81177,1.81177,1.81083,1.81083,35100000.0
2009-12-17 12:59:00,1.81082,1.81149,1.81082,1.81149,40300000.0
2009-12-17 13:00:00,1.8113,1.8113,1.81083,1.81113,20800000.0
2009-12-17 13:01:00,1.81152,1.81157,1.81146,1.81157,54600000.0
2009-12-17 13:02:00,1.81164,1.81164,1.81143,1.81143,49400000.0
2009-12-17 13:03:00,1.81149,1.8123,1.81149,1.81207,31200000.0
2009-12-17 13:04:00,1.81225,1.81271,1.81225,1.81271,26000000.0
2009-12-17 13:05:00,1.81272,1.81272,1.81251,1.81257,19500000.0
2009-12-17 13:06:00,1.81271,1.81398,1.81271,1.8135,28600000.0
2009-12-17 13:07:00,1.8133,1.8133,1.81298,1.81312,19500000.0
2009-12-17 13:08:00,1.81352,1.81356,1.81329,1.81347,24700000.0
2009-12-17 13:09:00,1.81371,1.81411,1.81371,1.81411,32500000.0
2009-12-17 13:10:00,1.81401,1.81537,1.81401,1.81537,62400000.0
2009-12-17 13:11:00,1.81517,1.81517,1.81486,1.81486,41600000.0
2009-12-17 13:12:00,1.81507,1.81527,1.81507,1.81526,15600000.0
2009-12-17 13:13:00,1.81512,1.81562,1.81512,1.81523,26000000.0
2009-12-17 13:14:00,1.81506,1.8152,1.81506,1.81508,46800000.0
2009-12-17 13:15:00,1.8149,1.8149,1.81445,1.81445,61100000.0
2009-12-17 13:16:00,1.81439,1.81448,1.8143,1.81442,50700000.0
2009-12-17 13:17:00,1.81448,1.8152,1.81448,1.8152,41600000.0
2009-12-17 13:18:00,1.81553,1.81573,1.81553,1.81572,57200000.0
2009-12-17 13:19:00,1.81555,1.81568,1.81535,1.81535,53300000.0
2009-12-17 13:20:00,1.81511,1.81512,1.81496,1.81512,61100000.0
2009-12-17 13:21:00,1.81489,1.815,1.81421,1.8144,63700000.0
2009-12-17 13:22:00,1.81482,1.81482,1.81445,1.81445,66300000.0
2009-12-17 13:23:00,1.81454,1.81489,1.81452,1.81452,31200000.0
2009-12-17 13:24:00,1.81445,1.81456,1.81441,1.81442,68900000.0
2009-12-17 13:25:00,1.81475,1.81499,1.81468,1.81468,83200000.0
2009-12-17 13:26:00,1.81446,1.81446,1.81393,1.81393,75400000.0
2009-12-17 13:27:00,1.81402,1.81435,1.81402,1.81435,84500000.0
2009-12-17 13:28:00,1.81457,1.81457,1.8144,1.8144,72800000.0
2009-12-17 13:29:00,1.81444,1.81445,1.8142,1.8142,76700000.0
2009-12-17 13:30:00,1.81412,1.81412,1.81362,1.81362,53300000.0
2009-12-17 13:31:00,1.81372,1.81442,1.81359,1.81442,45500000.0
2009-12-17 13:32:00,1.81471,1.8148,1.81461,1.81465,59800000.0
2009-12-17 13:33:00,1.8146,1.81473,1.81459,1.81465,50400000.0
2009-12-17 13:34:00,1.81489,1.81493,1.81465,1.81465,59800000.0
2009-12-17 13:35:00,1.81465,1.81468,1.81444,1.81444,26000000.0
2009-12-17 13:36:00,1.81435,1.81439,1.81424,1.81429,47800000.0
2009-12-17 13:37:00,1.81369,1.81436,1.8135,1.81387,45500000.0
2009-12-17 13:38:00,1.81415,1.81424,1.81412,1.81419,43900000.0
2009-12-17 13:39:00,1.81423,1.81493,1.81423,1.81493,40300000.0
2009-12-17 13:40:00,1.81489,1.81508,1.81484,1.81491,48100000.0
2009-12-17 13:41:00,1.81487,1.815,1.81485,1.815,50700000.0
2009-12-17 13:42:00,1.81462,1.81462,1.81355,1.81355,70200000.0
2009-12-17 13:43:00,1.81381,1.81381,1.81313,1.81313,52000000.0
2009-12-17 13:44:00,1.81303,1.81318,1.81289,1.81289,35100000.0
2009-12-17 13:45:00,1.81289,1.81296,1.81277,1.81289,27300000.0
2009-12-17 13:46:00,1.81268,1.81273,1.8124,1.81254,24700000.0
2009-12-17 13:47:00,1.81219,1.81239,1.81215,1.81239,24700000.0
2009-12-17 13:48:00,1.81254,1.81273,1.81254,1.81273,40300000.0
2009-12-17 13:49:00,1.81257,1.8129,1.81255,1.8129,33800000.0
2009-12-17 13:50:00,1.81301,1.81303,1.8129,1.81292,33800000.0
2009-12-17 13:51:00,1.81314,1.81341,1.8131,1.81341,40300000.0
2009-12-17 13:52:00,1.81364,1.81374,1.81357,1.81374,40300000.0
2009-12-17 13:53:00,1.81386,1.81472,1.81386,1.81472,37700000.0
2009-12-17 13:54:00,1.81498,1.81515,1.81482,1.81515,67600000.0
2009-12-17 13:55:00,1.815,1.81542,1.815,1.8154,46800000.0
2009-12-17 13:56:00,1.81543,1.81594,1.81543,1.81594,42900000.0
2009-12-17 13:57:00,1.81627,1.81658,1.81627,1.8165,39000000.0
2009-12-17 13:58:00,1.81653,1.81671,1.81648,1.81661,29900000.0
2009-12-17 13:59:00,1.81645,1.8169,1.81645,1.8169,22100000.0
2009-12-17 14:00:00,1.81646,1.81653,1.81586,1.81586,49400000.0
2009-12-17 14:01:00,1.81567,1.81567,1.81495,1.81495,16900000.0
2009-12-17 14:02:00,1.81447,1.81447,1.81406,1.81406,53300000.0
2009-12-17 14:03:00,1.81406,1.81408,1.81387,1.81387,28600000.0
2009-12-17 14:04:00,1.81391,1.81398,1.81385,1.8139,41600000.0
2009-12-17 14:05:00,1.81418,1.81418,1.81383,1.81383,50700000.0
2009-12-17 14:06:00,1.81374,1.81374,1.81362,1.81372,45500000.0
2009-12-17 14:07:00,1.81311,1.81335,1.81299,1.81335,55900000.0
2009-12-17 14:08:00,1.81321,1.81337,1.81321,1.81336,55900000.0
2009-12-17 14:09:00,1.81342,1.8135,1.81342,1.81343,44200000.0
2009-12-17 14:10:00,1.81338,1.81338,1.8132,1.8132,39000000.0
2009-12-17 14:11:00,1.81304,1.81313,1.81296,1.81296,54600000.0
2009-12-17 14:12:00,1.81306,1.81319,1.81305,1.81309,39000000.0
2009-12-17 14:13:00,1.813,1.81328,1.813,1.81328,48100000.0
2009-12-17 14:14:00,1.81327,1.81327,1.81288,1.81298,42900000.0
2009-12-17 14:15:00,1.81312,1.81312,1.81299,1.81305,37700000.0
2009-12-17 14:16:00,1.81319,1.81324,1.81309,1.81309,58500000.0
2009-12-17 14:17:00,1.8133,1.81342,1.81323,1.81327,9100000.0
2009-12-17 14:18:00,1.81335,1.81351,1.81335,1.81346,22100000.0
2009-12-17 14:19:00,1.81356,1.81362,1.81347,1.81351,63700000.0
2009-12-17 14:20:00,1.81353,1.81358,1.81349,1.81357,27300000.0
2009-12-17 14:21:00,1.81354,1.81354,1.81339,1.81339,31200000.0
2009-12-17 14:22:00,1.8134,1.81353,1.8134,1.81345,18200000.0
2009-12-17 14:23:00,1.81353,1.81353,1.81337,1.81337,36400000.0
2009-12-17 14:24:00,1.81332,1.81332,1.81312,1.81312,32500000.0
2009-12-17 14:25:00,1.81311,1.81328,1.81311,1.81328,26000000.0
2009-12-17 14:26:00,1.81339,1.81339,1.81317,1.81332,22100000.0
2009-12-17 14:27:00,1.81339,1.81346,1.81339,1.81345,26000000.0
2009-12-17 14:28:00,1.8134,1.8135,1.81336,1.81348,13000000.0
2009-12-17 14:29:00,1.81358,1.81368,1.81347,1.81368,19500000.0
2009-12-17 14:30:00,1.81382,1.81382,1.81368,1.81368,19500000.0
2009-12-17 14:31:00,1.81372,1.81404,1.81372,1.81404,9100000.0
2009-12-17 14:32:00,1.81382,1.81407,1.81376,1.81388,9100000.0
2009-12-17 14:33:00,1.81438,1.81469,1.81412,1.81469,10400000.0
2009-12-17 14:34:00,1.81465,1.81466,1.81437,1.81437,10400000.0
2009-12-17 14:35:00,1.81437,1.81437,1.81412,1.81432,9100000.0
2009-12-17 14:36:00,1.81468,1.81488,1.81468,1.81472,9100000.0
2009-12-17 14:37:00,1.81505,1.81505,1.81461,1.81461,6500000.0
2009-12-17 14:38:00,1.81459,1.81467,1.81457,1.81458,9100000.0
2009-12-17 14:39:00,1.81443,1.81455,1.81443,1.81454,10400000.0
2009-12-17 14:40:00,1.81441,1.81475,1.81428,1.81475,9100000.0
2009-12-17 14:41:00,1.81486,1.81498,1.8148,1.8149,11700000.0
2009-12-17 14:42:00,1.81469,1.81491,1.81469,1.81491,13000000.0
2009-12-17 14:43:00,1.81489,1.81497,1.8147,1.8147,9100000.0
2009-12-17 14:44:00,1.81465,1.81485,1.81465,1.81473,11700000.0
2009-12-17 14:45:00,1.81455,1.81484,1.81455,1.81482,9100000.0
2009-12-17 14:46:00,1.81492,1.81555,1.81492,1.81555,11700000.0
2009-12-17 14:47:00,1.8161,1.8161,1.81588,1.8161,10400000.0
2009-12-17 14:48:00,1.8164,1.81672,1.81636,1.81672,13000000.0
2009-12-17 14:49:00,1.81658,1.81665,1.81641,1.81641,14300000.0
2009-12-17 14:50:00,1.81648,1.81648,1.8161,1.81611,7800000.0
2009-12-17 14:51:00,1.81597,1.81642,1.81597,1.81642,11700000.0
2009-12-17 14:52:00,1.81635,1.81653,1.81631,1.81646,13000000.0
2009-12-17 14:53:00,1.8165,1.8165,1.81637,1.81637,9100000.0
2009-12-17 14:54:00,1.81642,1.81686,1.81642,1.81675,10400000.0
2009-12-17 14:55:00,1.81661,1.81661,1.81644,1.81647,13000000.0
2009-12-17 14:56:00,1.81644,1.8168,1.81641,1.8168,11700000.0
2009-12-17 14:57:00,1.81686,1.81689,1.81673,1.81683,13000000.0
2009-12-17 14:58:00,1.81709,1.81711,1.81696,1.81696,11700000.0
2009-12-17 14:59:00,1.81716,1.81732,1.81706,1.81732,14300000.0
2009-12-17 15:00:00,1.81738,1.81738,1.81701,1.81718,10400000.0
2009-12-17 15:01:00,1.81732,1.81765,1.81732,1.81765,6500000.0
2009-12-17 15:02:00,1.81776,1.81784,1.81763,1.81784,9100000.0
2009-12-17 15:03:00,1.81801,1.8183,1.81801,1.81807,10400000.0
2009-12-17 15:04:00,1.81751,1.81751,1.81721,1.81721,11700000.0
2009-12-17 15:05:00,1.81722,1.81743,1.81722,1.81722,6500000.0
2009-12-17 15:06:00,1.81742,1.81746,1.8172,1.81738,11700000.0
2009-12-17 15:07:00,1.81721,1.81721,1.81692,1.81694,9100000.0
2009-12-17 15:08:00,1.81687,1.81692,1.81687,1.81689,9100000.0
2009-12-17 15:09:00,1.81676,1.81711,1.81676,1.81711,9100000.0
2009-12-17 15:10:00,1.81725,1.81732,1.81716,1.81716,9100000.0
2009-12-17 15:11:00,1.8173,1.81773,1.8173,1.81764,13000000.0
2009-12-17 15:12:00,1.81785,1.81812,1.81785,1.81812,6500000.0
2009-12-17 15:13:00,1.81799,1.81838,1.81799,1.8183,6500000.0
2009-12-17 15:14:00,1.8189,1.81914,1.8189,1.81891,11700000.0
2009-12-17 15:15:00,1.81889,1.81889,1.81875,1.81876,9100000.0
2009-12-17 15:16:00,1.81814,1.81828,1.81805,1.81811,10400000.0
2009-12-17 15:17:00,1.81805,1.81828,1.81805,1.81809,11700000.0
2009-12-17 15:18:00,1.81797,1.81797,1.8176,1.8176,10400000.0
2009-12-17 15:19:00,1.81763,1.81836,1.81763,1.81836,9100000.0
2009-12-17 15:20:00,1.81781,1.81781,1.81732,1.81763,9100000.0
2009-12-17 15:21:00,1.81739,1.81739,1.817,1.817,10400000.0
2009-12-17 15:22:00,1.81676,1.81676,1.81646,1.81659,9100000.0
2009-12-17 15:23:00,1.81672,1.81675,1.81659,1.81675,7800000.0
2009-12-17 15:24:00,1.8167,1.81679,1.81659,1.81676,9100000.0
2009-12-17 15:25:00,1.81672,1.81696,1.81672,1.8169,9100000.0
2009-12-17 15:26:00,1.817,1.81709,1.81691,1.81691,6500000.0
2009-12-17 15:27:00,1.81686,1.81705,1.81678,1.81705,6500000.0
2009-12-17 15:28:00,1.817,1.81702,1.81683,1.81697,14300000.0
2009-12-17 15:29:00,1.81715,1.81765,1.81715,1.81754,13000000.0
2009-12-17 15:30:00,1.81745,1.81745,1.81671,1.81671,10400000.0
2009-12-17 15:31:00,1.81668,1.81668,1.81656,1.81662,11700000.0
2009-12-17 15:32:00,1.81636,1.81636,1.81605,1.81605,9100000.0
2009-12-17 15:33:00,1.81618,1.81633,1.81599,1.81613,11700000.0
2009-12-17 15:34:00,1.81614,1.81614,1.81598,1.81614,13000000.0
2009-12-17 15:35:00,1.81633,1.81675,1.81633,1.81675,9100000.0
2009-12-17 15:36:00,1.81641,1.81688,1.81641,1.81661,14300000.0
2009-12-17 15:37:00,1.81664,1.81664,1.81617,1.81617,10400000.0
2009-12-17 15:38:00,1.81584,1.81631,1.81551,1.81631,10400000.0
2009-12-17 15:39:00,1.81659,1.81664,1.81641,1.81652,9100000.0
2009-12-17 15:40:00,1.81662,1.81687,1.81662,1.81687,9100000.0
2009-12-17 15:41:00,1.81708,1.81738,1.81705,1.81738,10400000.0
2009-12-17 15:42:00,1.81731,1.81743,1.81728,1.81731,10400000.0
2009-12-17 15:43:00,1.81725,1.81776,1.81716,1.81776,10400000.0
2009-12-17 15:44:00,1.81809,1.81821,1.81805,1.81805,9100000.0
2009-12-17 15:45:00,1.81808,1.81808,1.81765,1.81776,11700000.0
2009-12-17 15:46:00,1.81776,1.81776,1.81757,1.81759,10400000.0
2009-12-17 15:47:00,1.81727,1.81748,1.81721,1.81748,9100000.0
2009-12-17 15:48:00,1.8175,1.8175,1.81732,1.81732,10400000.0
2009-12-17 15:49:00,1.81716,1.81724,1.81696,1.81724,9100000.0
2009-12-17 15:50:00,1.81714,1.81714,1.81696,1.81708,13000000.0
2009-12-17 15:51:00,1.81694,1.81696,1.81676,1.81676,9100000.0
2009-12-17 15:52:00,1.81692,1.81692,1.81649,1.8166,10400000.0
2009-12-17 15:53:00,1.81647,1.8167,1.81645,1.8167,9100000.0
2009-12-17 15:54:00,1.81671,1.81677,1.81663,1.81677,9100000.0
2009-12-17 15:55:00,1.81673,1.81702,1.81673,1.81683,10400000.0
2009-12-17 15:56:00,1.81683,1.81706,1.81683,1.81694,12700000.0
2009-12-17 15:57:00,1.81661,1.8167,1.81656,1.81663,11700000.0
2009-12-17 15:58:00,1.81671,1.81674,1.81667,1.81674,9100000.0
2009-12-17 15:59:00,1.81671,1.81671,1.8164,1.81646,14300000.0
2009-12-17 16:00:00,1.81645,1.81645,1.81618,1.81618,10400000.0
2009-12-17 16:01:00,1.81657,1.81668,1.8165,1.8165,9100000.0
2009-12-17 16:02:00,1.8168,1.81709,1.8168,1.81699,14300000.0
2009-12-17 16:03:00,1.81705,1.81705,1.81677,1.81688,9100000.0
2009-12-17 16:04:00,1.81666,1.81673,1.81656,1.81673,7800000.0
2009-12-17 16:05:00,1.81683,1.81702,1.81683,1.81687,10400000.0
2009-12-17 16:06:00,1.81645,1.81645,1.8162,1.8162,9100000.0
2009-12-17 16:07:00,1.81629,1.81638,1.8161,1.8161,9100000.0
2009-12-17 16:08:00,1.81633,1.81644,1.81633,1.81634,9100000.0
2009-12-17 16:09:00,1.81626,1.81683,1.81626,1.81683,6500000.0
2009-12-17 16:10:00,1.8169,1.81733,1.8169,1.8172,14300000.0
2009-12-17 16:11:00,1.8172,1.81732,1.81715,1.81715,6500000.0
2009-12-17 16:12:00,1.81707,1.81711,1.81682,1.81682,7800000.0
2009-12-17 16:13:00,1.81669,1.81701,1.81669,1.81698,9100000.0
2009-12-17 16:14:00,1.81684,1.81684,1.81647,1.8165,10400000.0
2009-12-17 16:15:00,1.8169,1.81764,1.8169,1.81764,10400000.0
2009-12-17 16:16:00,1.81784,1.81796,1.81774,1.81775,10400000.0
2009-12-17 16:17:00,1.8183,1.8183,1.81804,1.81808,6500000.0
2009-12-17 16:18:00,1.81835,1.81837,1.81824,1.81829,10400000.0
2009-12-17 16:19:00,1.81828,1.81828,1.81801,1.81813,10400000.0
2009-12-17 16:20:00,1.81841,1.81931,1.81841,1.81916,6500000.0
2009-12-17 16:21:00,1.81934,1.81961,1.81932,1.81933,9100000.0
2009-12-17 16:22:00,1.81896,1.81912,1.81896,1.81897,6500000.0
2009-12-17 16:23:00,1.81876,1.81891,1.81876,1.81891,10400000.0
2009-12-17 16:24:00,1.81845,1.81845,1.81809,1.81809,10400000.0
2009-12-17 16:25:00,1.81849,1.81853,1.81838,1.81841,10400000.0
2009-12-17 16:26:00,1.81838,1.81878,1.81833,1.81845,14300000.0
2009-12-17 16:27:00,1.8183,1.81836,1.81816,1.81836,7800000.0
2009-12-17 16:28:00,1.81822,1.81834,1.81798,1.81798,10400000.0
2009-12-17 16:29:00,1.81799,1.81816,1.81783,1.81783,11700000.0
2009-12-17 16:30:00,1.81786,1.81817,1.81786,1.81807,6500000.0
2009-12-17 16:31:00,1.81794,1.81816,1.81794,1.81808,10400000.0
2009-12-17 16:32:00,1.81799,1.81818,1.81799,1.81818,7800000.0
2009-12-17 16:33:00,1.81814,1.81814,1.81787,1.81801,10400000.0
2009-12-17 16:34:00,1.81793,1.81801,1.81747,1.81747,10400000.0
2009-12-17 16:35:00,1.81729,1.81731,1.81711,1.81714,9100000.0
2009-12-17 16:36:00,1.81675,1.8168,1.81632,1.81632,9100000.0
2009-12-17 16:37:00,1.8161,1.81649,1.8159,1.81649,10400000.0
2009-12-17 16:38:00,1.81674,1.81701,1.81674,1.81695,9100000.0
2009-12-17 16:39:00,1.81701,1.81709,1.81687,1.81692,10400000.0
2009-12-17 16:40:00,1.81675,1.81681,1.8166,1.81681,9100000.0
2009-12-17 16:41:00,1.81701,1.81703,1.81682,1.81682,7800000.0
2009-12-17 16:42:00,1.81658,1.8168,1.81636,1.81636,10400000.0
2009-12-17 16:43:00,1.81593,1.81625,1.81583,1.81625,9100000.0
2009-12-17 16:44:00,1.81629,1.81647,1.81618,1.81626,10400000.0
2009-12-17 16:45:00,1.81618,1.8165,1.81618,1.8165,13000000.0
2009-12-17 16:46:00,1.81676,1.81686,1.81668,1.81683,9100000.0
2009-12-17 16:47:00,1.81702,1.81702,1.81664,1.81664,9100000.0
2009-12-17 16:48:00,1.81657,1.81675,1.81656,1.81665,10400000.0
2009-12-17 16:49:00,1.81665,1.81691,1.81665,1.81682,13000000.0
2009-12-17 16:50:00,1.81678,1.81722,1.81677,1.81722,14300000.0
2009-12-17 16:51:00,1.81743,1.81752,1.81733,1.81733,6500000.0
2009-12-17 16:52:00,1.81737,1.81737,1.81711,1.81711,6500000.0
2009-12-17 16:53:00,1.81693,1.81693,1.81653,1.81664,9100000.0
2009-12-17 16:54:00,1.81663,1.81686,1.8166,1.81683,9100000.0
2009-12-17 16:55:00,1.81675,1.81675,1.81649,1.81664,10400000.0
2009-12-17 16:56:00,1.81662,1.81676,1.81637,1.81654,11700000.0
2009-12-17 16:57:00,1.81667,1.81701,1.81667,1.81701,9100000.0
2009-12-17 16:58:00,1.81701,1.81707,1.81686,1.81687,14300000.0
2009-12-17 16:59:00,1.81701,1.81745,1.81701,1.81701,13000000.0
2009-12-17 17:00:00,1.81723,1.81736,1.81702,1.81702,9100000.0
2009-12-17 17:01:00,1.81683,1.81711,1.81627,1.81627,13000000.0
2009-12-17 17:02:00,1.81561,1.8161,1.81561,1.8161,6500000.0
2009-12-17 17:03:00,1.81641,1.81644,1.81615,1.81622,10400000.0
2009-12-17 17:04:00,1.81645,1.81684,1.81645,1.8166,9100000.0
2009-12-17 17:05:00,1.81661,1.81661,1.81647,1.81657,10400000.0
2009-12-17 17:06:00,1.81689,1.81734,1.81689,1.81734,10400000.0
2009-12-17 17:07:00,1.81737,1.81747,1.81713,1.81747,10400000.0
2009-12-17 17:08:00,1.81777,1.8178,1.81725,1.81775,10400000.0
2009-12-17 17:09:00,1.81815,1.81815,1.8176,1.8176,10400000.0
2009-12-17 17:10:00,1.81737,1.81759,1.81735,1.81735,10400000.0
2009-12-17 17:11:00,1.81762,1.81783,1.81762,1.81783,9100000.0
2009-12-17 17:12:00,1.81796,1.81796,1.81742,1.81742,13000000.0
2009-12-17 17:13:00,1.81733,1.81738,1.81728,1.81738,6500000.0
2009-12-17 17:14:00,1.81712,1.8173,1.81712,1.8172,13000000.0
2009-12-17 17:15:00,1.81717,1.81739,1.81717,1.81739,7800000.0
2009-12-17 17:16:00,1.81722,1.81807,1.81722,1.81807,9100000.0
2009-12-17 17:17:00,1.8184,1.81848,1.81819,1.81848,9100000.0
2009-12-17 17:18:00,1.81814,1.81823,1.81786,1.81786,14300000.0
2009-12-17 17:19:00,1.81784,1.81786,1.81757,1.81765,10400000.0
2009-12-17 17:20:00,1.81741,1.81741,1.81714,1.81732,9100000.0
2009-12-17 17:21:00,1.81706,1.81712,1.81703,1.81711,9100000.0
2009-12-17 17:22:00,1.81716,1.81739,1.81716,1.81734,10400000.0
2009-12-17 17:23:00,1.81719,1.81719,1.81692,1.81692,13000000.0
2009-12-17 17:24:00,1.81678,1.8169,1.8167,1.81678,10400000.0
2009-12-17 17:25:00,1.81698,1.81774,1.81698,1.81774,9100000.0
2009-12-17 17:26:00,1.8179,1.8179,1.81699,1.81699,9100000.0
2009-12-17 17:27:00,1.81692,1.81692,1.81656,1.81663,11700000.0
2009-12-17 17:28:00,1.81688,1.81688,1.81644,1.81644,13000000.0
2009-12-17 17:29:00,1.81646,1.81648,1.81621,1.81621,7800000.0
2009-12-17 17:30:00,1.81564,1.81569,1.81554,1.81563,10400000.0
2009-12-17 17:31:00,1.81559,1.81583,1.81559,1.8157,9100000.0
2009-12-17 17:32:00,1.81582,1.81588,1.81565,1.81565,13000000.0
2009-12-17 17:33:00,1.81554,1.81559,1.8155,1.81559,9100000.0
2009-12-17 17:34:00,1.81565,1.81565,1.8154,1.81557,13000000.0
2009-12-17 17:35:00,1.8155,1.81578,1.8155,1.81578,6500000.0
2009-12-17 17:36:00,1.81616,1.81634,1.81601,1.81634,14300000.0
2009-12-17 17:37:00,1.81644,1.81655,1.81628,1.81637,9100000.0
2009-12-17 17:38:00,1.81646,1.81646,1.81629,1.81629,13000000.0
2009-12-17 17:39:00,1.81656,1.81656,1.81625,1.81638,9100000.0
2009-12-17 17:40:00,1.81642,1.81663,1.81642,1.81662,13000000.0
2009-12-17 17:41:00,1.81624,1.81646,1.81618,1.81646,14300000.0
2009-12-17 17:42:00,1.81654,1.81657,1.81627,1.81627,10400000.0
2009-12-17 17:43:00,1.81626,1.81626,1.81605,1.81605,6500000.0
2009-12-17 17:44:00,1.81589,1.81589,1.81557,1.81568,13000000.0
2009-12-17 17:45:00,1.81517,1.8153,1.81515,1.81527,6500000.0
2009-12-17 17:46:00,1.81521,1.81562,1.81521,1.81562,10400000.0
2009-12-17 17:47:00,1.81579,1.81603,1.81578,1.81597,9100000.0
2009-12-17 17:48:00,1.81572,1.81596,1.81572,1.81596,10400000.0
2009-12-17 17:49:00,1.81596,1.81616,1.81596,1.81608,9100000.0
2009-12-17 17:50:00,1.81615,1.81636,1.81615,1.81636,6500000.0
2009-12-17 17:51:00,1.81634,1.81639,1.81624,1.81639,10400000.0
2009-12-17 17:52:00,1.8166,1.81717,1.8166,1.81717,9100000.0
2009-12-17 17:53:00,1.8172,1.81723,1.81705,1.81705,10400000.0
2009-12-17 17:54:00,1.81694,1.81713,1.81694,1.81712,9100000.0
2009-12-17 17:55:00,1.81687,1.81697,1.81655,1.81695,13000000.0
2009-12-17 17:56:00,1.8167,1.81687,1.81663,1.81687,10400000.0
2009-12-17 17:57:00,1.81688,1.81695,1.81682,1.81682,7800000.0
2009-12-17 17:58:00,1.81692,1.81692,1.81673,1.81683,10400000.0
2009-12-17 17:59:00,1.81711,1.81729,1.81701,1.81729,13000000.0
2009-12-17 18:00:00,1.81704,1.81706,1.81681,1.81706,14300000.0
2009-12-17 18:01:00,1.81741,1.81786,1.81741,1.81786,9100000.0
2009-12-17 18:02:00,1.8188,1.81913,1.8188,1.81913,9100000.0
2009-12-17 18:03:00,1.81922,1.81922,1.81864,1.81864,9100000.0
2009-12-17 18:04:00,1.81857,1.81866,1.81838,1.81844,6500000.0
2009-12-17 18:05:00,1.81811,1.81826,1.81797,1.81819,13000000.0
2009-12-17 18:06:00,1.81827,1.8186,1.81827,1.8186,11700000.0
2009-12-17 18:07:00,1.81868,1.81876,1.81858,1.81869,9100000.0
2009-12-17 18:08:00,1.81841,1.81887,1.81841,1.81887,6500000.0
2009-12-17 18:09:00,1.81886,1.81905,1.81878,1.81905,10400000.0
2009-12-17 18:10:00,1.81896,1.81921,1.81896,1.81917,11700000.0
2009-12-17 18:11:00,1.81922,1.81922,1.8189,1.81901,7800000.0
2009-12-17 18:12:00,1.81924,1.81937,1.81923,1.81937,9100000.0
2009-12-17 18:13:00,1.81906,1.81947,1.81906,1.81947,7800000.0
2009-12-17 18:14:00,1.81957,1.82008,1.81957,1.82008,9100000.0
2009-12-17 18:15:00,1.82003,1.82003,1.81985,1.81991,10400000.0
2009-12-17 18:16:00,1.81994,1.81999,1.81975,1.81998,9100000.0
2009-12-17 18:17:00,1.81968,1.81976,1.81947,1.81954,10400000.0
2009-12-17 18:18:00,1.81976,1.81984,1.81961,1.81983,10400000.0
2009-12-17 18:19:00,1.81965,1.81965,1.81814,1.81814,9100000.0
2009-12-17 18:20:00,1.81818,1.81835,1.81816,1.81821,9100000.0
2009-12-17 18:21:00,1.81845,1.81845,1.81829,1.81835,10400000.0
2009-12-17 18:22:00,1.8185,1.81858,1.8185,1.81852,6500000.0
2009-12-17 18:23:00,1.81824,1.81824,1.818,1.818,9100000.0
2009-12-17 18:24:00,1.81809,1.81818,1.81793,1.81793,13000000.0
2009-12-17 18:25:00,1.81831,1.81831,1.8181,1.81814,9100000.0
2009-12-17 18:26:00,1.81835,1.81835,1.81815,1.81821,10400000.0
2009-12-17 18:27:00,1.81848,1.81853,1.81838,1.8184,9100000.0
2009-12-17 18:28:00,1.81828,1.81828,1.81811,1.81811,9100000.0
2009-12-17 18:29:00,1.8181,1.8184,1.8181,1.81824,9100000.0
2009-12-17 18:30:00,1.81833,1.81847,1.81833,1.81845,10400000.0
2009-12-17 18:31:00,1.81872,1.81884,1.81872,1.81875,10400000.0
2009-12-17 18:32:00,1.81901,1.81913,1.81878,1.81878,14300000.0
2009-12-17 18:33:00,1.81861,1.81861,1.81813,1.81828,14300000.0
2009-12-17 18:34:00,1.81854,1.81898,1.81854,1.81881,10400000.0
2009-12-17 18:35:00,1.819,1.819,1.81851,1.81872,10400000.0
2009-12-17 18:36:00,1.81877,1.81909,1.81877,1.8189,9100000.0
2009-12-17 18:37:00,1.8192,1.81951,1.81911,1.81911,9100000.0
2009-12-17 18:38:00,1.81955,1.81966,1.81953,1.81958,9100000.0
2009-12-17 18:39:00,1.81959,1.81977,1.81959,1.81977,10400000.0
2009-12-17 18:40:00,1.82002,1.82033,1.82002,1.82027,6500000.0
2009-12-17 18:41:00,1.82046,1.82083,1.82046,1.82083,10400000.0
2009-12-17 18:42:00,1.82085,1.82126,1.82085,1.82096,9100000.0
2009-12-17 18:43:00,1.82105,1.82133,1.82095,1.82133,10400000.0
2009-12-17 18:44:00,1.82152,1.82152,1.82132,1.82141,9100000.0
2009-12-17 18:45:00,1.82147,1.82163,1.82147,1.82155,6500000.0
2009-12-17 18:46:00,1.82154,1.82154,1.82117,1.82117,9100000.0
2009-12-17 18:47:00,1.82121,1.82121,1.82105,1.82121,9100000.0
2009-12-17 18:48:00,1.82132,1.82132,1.82121,1.82125,9100000.0
2009-12-17 18:49:00,1.82151,1.82176,1.82151,1.82176,10400000.0
2009-12-17 18:50:00,1.82183,1.82214,1.82183,1.82212,6500000.0
2009-12-17 18:51:00,1.82212,1.82222,1.82206,1.82211,11700000.0
2009-12-17 18:52:00,1.82209,1.82237,1.82209,1.82237,9100000.0
2009-12-17 18:53:00,1.82223,1.82224,1.82207,1.82207,11700000.0
2009-12-17 18:54:00,1.82196,1.82196,1.82175,1.82184,7800000.0
2009-12-17 18:55:00,1.82157,1.8217,1.82126,1.82158,10400000.0
2009-12-17 18:56:00,1.82153,1.82175,1.82144,1.82144,13000000.0
2009-12-17 18:57:00,1.82119,1.82133,1.82119,1.82124,10400000.0
2009-12-17 18:58:00,1.82138,1.82143,1.82124,1.82132,9100000.0
2009-12-17 18:59:00,1.82139,1.82153,1.82139,1.82145,9100000.0
2009-12-17 19:00:00,1.82128,1.82131,1.82106,1.82128,10400000.0
2009-12-17 19:01:00,1.82128,1.82128,1.82113,1.82121,9100000.0
2009-12-17 19:02:00,1.82117,1.82139,1.82111,1.82139,10400000.0
2009-12-17 19:03:00,1.82122,1.82122,1.81976,1.82088,7800000.0
2009-12-17 19:04:00,1.82096,1.82138,1.82096,1.82138,9100000.0
2009-12-17 19:05:00,1.82143,1.82145,1.82121,1.82145,14300000.0
2009-12-17 19:06:00,1.82143,1.82143,1.8211,1.8211,6500000.0
2009-12-17 19:07:00,1.82132,1.82139,1.82099,1.8213,14300000.0
2009-12-17 19:08:00,1.82153,1.82182,1.82153,1.82179,9100000.0
2009-12-17 19:09:00,1.82212,1.82279,1.82201,1.82279,13000000.0
2009-12-17 19:10:00,1.82266,1.82313,1.82249,1.82313,9100000.0
2009-12-17 19:11:00,1.82312,1.82319,1.82303,1.82319,9100000.0
2009-12-17 19:12:00,1.82293,1.82315,1.82293,1.82315,10400000.0
2009-12-17 19:13:00,1.82317,1.82336,1.82315,1.82336,7800000.0
2009-12-17 19:14:00,1.82329,1.82329,1.82308,1.82316,10400000.0
2009-12-17 19:15:00,1.823,1.82304,1.82288,1.82288,10400000.0
2009-12-17 19:16:00,1.82289,1.82289,1.82268,1.82268,7800000.0
2009-12-17 19:17:00,1.82268,1.82268,1.82246,1.8226,7800000.0
2009-12-17 19:18:00,1.82245,1.82245,1.82217,1.82218,10400000.0
2009-12-17 19:19:00,1.82217,1.82217,1.82179,1.82186,9100000.0
2009-12-17 19:20:00,1.82179,1.82193,1.82167,1.82193,7800000.0
2009-12-17 19:21:00,1.82193,1.82195,1.82177,1.82191,14300000.0
2009-12-17 19:22:00,1.82164,1.82175,1.82156,1.82156,10400000.0
2009-12-17 19:23:00,1.82124,1.82158,1.82124,1.82136,10400000.0
2009-12-17 19:24:00,1.82158,1.8216,1.82137,1.82159,14300000.0
2009-12-17 19:25:00,1.82171,1.82171,1.82139,1.82146,11700000.0
2009-12-17 19:26:00,1.82146,1.82157,1.8212,1.8213,10400000.0
2009-12-17 19:27:00,1.82178,1.82201,1.82173,1.82193,9100000.0
2009-12-17 19:28:00,1.82203,1.82236,1.82203,1.82213,11700000.0
2009-12-17 19:29:00,1.82188,1.82188,1.82137,1.82137,10400000.0
2009-12-17 19:30:00,1.82122,1.82122,1.82081,1.82081,7800000.0
2009-12-17 19:31:00,1.82052,1.82052,1.82019,1.82019,10400000.0
2009-12-17 19:32:00,1.8204,1.82043,1.82031,1.82031,10400000.0
2009-12-17 19:33:00,1.8203,1.8203,1.82007,1.82007,9100000.0
2009-12-17 19:34:00,1.82011,1.82015,1.81985,1.82015,7800000.0
2009-12-17 19:35:00,1.8198,1.81983,1.81957,1.81983,9100000.0
2009-12-17 19:36:00,1.81968,1.81989,1.81968,1.81977,6500000.0
2009-12-17 19:37:00,1.81971,1.81975,1.81957,1.81957,9100000.0
2009-12-17 19:38:00,1.81983,1.81991,1.81973,1.81989,9100000.0
2009-12-17 19:39:00,1.81981,1.81981,1.81958,1.81958,13000000.0
2009-12-17 19:40:00,1.81976,1.81976,1.81955,1.81969,10400000.0
2009-12-17 19:41:00,1.81965,1.81992,1.81965,1.81992,10400000.0
2009-12-17 19:42:00,1.81993,1.82013,1.81987,1.82013,9100000.0
2009-12-17 19:43:00,1.82029,1.82041,1.82016,1.82035,7800000.0
2009-12-17 19:44:00,1.82032,1.82044,1.82032,1.82041,9100000.0
2009-12-17 19:45:00,1.82042,1.82049,1.82041,1.82049,10400000.0
2009-12-17 19:46:00,1.82064,1.82092,1.82064,1.8209,9100000.0
2009-12-17 19:47:00,1.82095,1.82108,1.82087,1.82108,7800000.0
2009-12-17 19:48:00,1.8211,1.82134,1.8211,1.82119,6500000.0
2009-12-17 19:49:00,1.82128,1.82146,1.82128,1.82146,10400000.0
2009-12-17 19:50:00,1.82144,1.82149,1.82136,1.82136,6500000.0
2009-12-17 19:51:00,1.82165,1.82165,1.8215,1.82152,9100000.0
2009-12-17 19:52:00,1.82159,1.82172,1.82144,1.82172,10400000.0
2009-12-17 19:53:00,1.82231,1.82248,1.82231,1.82232,7800000.0
2009-12-17 19:54:00,1.82239,1.82252,1.82237,1.82252,9100000.0
2009-12-17 19:55:00,1.82261,1.82269,1.82249,1.82262,13000000.0
2009-12-17 19:56:00,1.82255,1.82261,1.82233,1.82233,6500000.0
2009-12-17 19:57:00,1.82214,1.8223,1.82214,1.8223,11700000.0
2009-12-17 19:58:00,1.82223,1.82225,1.82206,1.82206,14300000.0
2009-12-17 19:59:00,1.82188,1.82213,1.82188,1.82208,9100000.0
2009-12-17 20:00:00,1.82234,1.82234,1.82223,1.82232,9100000.0
2009-12-17 20:01:00,1.82251,1.82251,1.8222,1.8222,9100000.0
2009-12-17 20:02:00,1.82219,1.82238,1.82219,1.82219,9100000.0
2009-12-17 20:03:00,1.82227,1.82242,1.82222,1.82225,10400000.0
2009-12-17 20:04:00,1.82232,1.82281,1.82232,1.82281,10400000.0
2009-12-17 20:05:00,1.82258,1.82331,1.82258,1.82331,14300000.0
2009-12-17 20:06:00,1.82345,1.82345,1.82307,1.82307,7800000.0
2009-12-17 20:07:00,1.82299,1.82317,1.82279,1.82279,10400000.0
2009-12-17 20:08:00,1.82282,1.82286,1.82267,1.82273,10400000.0
2009-12-17 20:09:00,1.82304,1.82304,1.82289,1.82289,7800000.0
2009-12-17 20:10:00,1.82277,1.8228,1.82246,1.82276,10400000.0
2009-12-17 20:11:00,1.8226,1.8226,1.82238,1.82252,10400000.0
2009-12-17 20:12:00,1.82276,1.82297,1.82276,1.82287,9100000.0
2009-12-17 20:13:00,1.82288,1.82288,1.82275,1.82276,10400000.0
2009-12-17 20:14:00,1.82302,1.82319,1.82302,1.82319,6500000.0
2009-12-17 20:15:00,1.82295,1.82303,1.82294,1.82295,10400000.0
2009-12-17 20:16:00,1.82293,1.82309,1.82288,1.82309,9100000.0
2009-12-17 20:17:00,1.82296,1.82344,1.82296,1.82344,6500000.0
2009-12-17 20:18:00,1.82353,1.82353,1.82337,1.82343,6500000.0
2009-12-17 20:19:00,1.82315,1.82356,1.8231,1.82355,11700000.0
2009-12-17 20:20:00,1.8235,1.82355,1.82343,1.82343,13000000.0
2009-12-17 20:21:00,1.82347,1.82347,1.82306,1.82337,10400000.0
2009-12-17 20:22:00,1.82345,1.82357,1.82344,1.82344,7800000.0
2009-12-17 20:23:00,1.82348,1.82359,1.8234,1.8234,9100000.0
2009-12-17 20:24:00,1.82353,1.82354,1.8233,1.8233,9100000.0
2009-12-17 20:25:00,1.82329,1.82348,1.82329,1.82344,10400000.0
2009-12-17 20:26:00,1.82386,1.82386,1.82346,1.82347,11700000.0
2009-12-17 20:27:00,1.82367,1.82367,1.82339,1.82348,10400000.0
2009-12-17 20:28:00,1.82312,1.82328,1.82312,1.82312,11700000.0
2009-12-17 20:29:00,1.82309,1.8233,1.82309,1.82314,10400000.0
2009-12-17 20:30:00,1.82322,1.82325,1.82309,1.82325,10400000.0
2009-12-17 20:31:00,1.82326,1.82339,1.823,1.82311,10400000.0
2009-12-17 20:32:00,1.82162,1.82324,1.82162,1.82324,10400000.0
2009-12-17 20:33:00,1.82295,1.82295,1.82267,1.82271,6500000.0
2009-12-17 20:34:00,1.8228,1.82289,1.82279,1.82287,10400000.0
2009-12-17 20:35:00,1.82321,1.82351,1.8232,1.82329,10400000.0
2009-12-17 20:36:00,1.8237,1.8237,1.82356,1.82364,6500000.0
2009-12-17 20:37:00,1.82348,1.82377,1.82348,1.82374,14300000.0
2009-12-17 20:38:00,1.82377,1.8239,1.82376,1.8239,7800000.0
2009-12-17 20:39:00,1.82382,1.82382,1.82333,1.82358,10400000.0
2009-12-17 20:40:00,1.82346,1.82356,1.82333,1.82356,9100000.0
2009-12-17 20:41:00,1.82375,1.82375,1.82356,1.82368,6500000.0
2009-12-17 20:42:00,1.82385,1.82401,1.82374,1.82401,14300000.0
2009-12-17 20:43:00,1.82395,1.82421,1.82395,1.82419,9100000.0
2009-12-17 20:44:00,1.82453,1.82464,1.82452,1.82464,13000000.0
2009-12-17 20:45:00,1.82478,1.82485,1.82461,1.82472,10400000.0
2009-12-17 20:46:00,1.82467,1.8248,1.82464,1.82479,7800000.0
2009-12-17 20:47:00,1.82471,1.82471,1.82459,1.82459,6500000.0
2009-12-17 20:48:00,1.82448,1.82465,1.82447,1.82461,7800000.0
2009-12-17 20:49:00,1.82466,1.82477,1.8245,1.8245,10400000.0
2009-12-17 20:50:00,1.8246,1.82518,1.82459,1.82518,9100000.0
2009-12-17 20:51:00,1.82558,1.8256,1.82543,1.82554,14300000.0
2009-12-17 20:52:00,1.82535,1.82549,1.82531,1.82549,11700000.0
2009-12-17 20:53:00,1.82534,1.82537,1.82494,1.82494,6500000.0
2009-12-17 20:54:00,1.82486,1.82491,1.82473,1.82481,9100000.0
2009-12-17 20:55:00,1.82463,1.82493,1.82463,1.82485,11700000.0
2009-12-17 20:56:00,1.825,1.82501,1.82492,1.82494,10400000.0
2009-12-17 20:57:00,1.825,1.825,1.82469,1.82469,10400000.0
2009-12-17 20:58:00,1.8247,1.8247,1.82432,1.82452,13000000.0
2009-12-17 20:59:00,1.82439,1.82467,1.82439,1.82467,9100000.0
2009-12-17 21:00:00,1.82446,1.82446,1.82405,1.82412,10400000.0
2009-12-17 21:01:00,1.82394,1.82412,1.82393,1.82411,9100000.0
2009-12-17 21:02:00,1.82389,1.82391,1.82341,1.82341,10400000.0
2009-12-17 21:03:00,1.82324,1.82333,1.82294,1.82328,14300000.0
2009-12-17 21:04:00,1.82347,1.82347,1.82327,1.82327,10400000.0
2009-12-17 21:05:00,1.82319,1.82319,1.82307,1.82307,7800000.0
2009-12-17 21:06:00,1.82303,1.82303,1.82271,1.82277,14300000.0
2009-12-17 21:07:00,1.82288,1.823,1.82288,1.82295,11700000.0
2009-12-17 21:08:00,1.82308,1.82309,1.82287,1.82297,9100000.0
2009-12-17 21:09:00,1.82311,1.82311,1.82292,1.82298,6500000.0
2009-12-17 21:10:00,1.8227,1.82279,1.8227,1.82275,6500000.0
2009-12-17 21:11:00,1.82255,1.82255,1.82231,1.82231,9100000.0
2009-12-17 21:12:00,1.82223,1.82223,1.82206,1.82215,9100000.0
2009-12-17 21:13:00,1.82217,1.82217,1.82203,1.82215,10400000.0
2009-12-17 21:14:00,1.82227,1.82238,1.82219,1.82232,9100000.0
2009-12-17 21:15:00,1.82223,1.8223,1.82214,1.82215,10400000.0
2009-12-17 21:16:00,1.82238,1.82238,1.82221,1.82233,10400000.0
2009-12-17 21:17:00,1.82211,1.82232,1.82211,1.82211,11700000.0
2009-12-17 21:18:00,1.82224,1.82224,1.82208,1.82208,10400000.0
2009-12-17 21:19:00,1.82202,1.82217,1.82202,1.82217,9100000.0
2009-12-17 21:20:00,1.82203,1.82208,1.82182,1.82182,9100000.0
2009-12-17 21:21:00,1.82204,1.82224,1.82204,1.82224,10400000.0
2009-12-17 21:22:00,1.82232,1.82235,1.82211,1.82211,6500000.0
2009-12-17 21:23:00,1.82235,1.82242,1.8223,1.82237,9100000.0
2009-12-17 21:24:00,1.82238,1.8224,1.82231,1.82238,6500000.0
2009-12-17 21:25:00,1.82247,1.82248,1.8223,1.82248,9100000.0
2009-12-17 21:26:00,1.8224,1.82267,1.82227,1.82227,11700000.0
2009-12-17 21:27:00,1.82248,1.82248,1.82223,1.82223,10400000.0
2009-12-17 21:28:00,1.82214,1.82214,1.82189,1.82189,6500000.0
2009-12-17 21:29:00,1.82207,1.82209,1.82185,1.82203,9100000.0
2009-12-17 21:30:00,1.82196,1.82199,1.82185,1.82185,10400000.0
2009-12-17 21:31:00,1.82194,1.82201,1.82193,1.82193,6500000.0
2009-12-17 21:32:00,1.82172,1.82172,1.82153,1.82156,11700000.0
2009-12-17 21:33:00,1.82141,1.82155,1.82119,1.82127,7800000.0
2009-12-17 21:34:00,1.82111,1.82112,1.82096,1.82096,10400000.0
2009-12-17 21:35:00,1.82082,1.82091,1.82079,1.82091,6500000.0
2009-12-17 21:36:00,1.82086,1.82086,1.82053,1.82053,10400000.0
2009-12-17 21:37:00,1.82063,1.82063,1.82032,1.82032,9100000.0
2009-12-17 21:38:00,1.82058,1.82082,1.82056,1.82082,9100000.0
2009-12-17 21:39:00,1.82086,1.82099,1.82077,1.82077,11700000.0
2009-12-17 21:40:00,1.82131,1.82134,1.8212,1.82134,6500000.0
2009-12-17 21:41:00,1.82116,1.8212,1.8209,1.82099,7800000.0
2009-12-17 21:42:00,1.82109,1.82138,1.82102,1.82138,9100000.0
2009-12-17 21:43:00,1.82134,1.82169,1.82134,1.82169,13000000.0
2009-12-17 21:44:00,1.82156,1.82162,1.82133,1.82133,6500000.0
2009-12-17 21:45:00,1.82128,1.82144,1.82128,1.82144,6500000.0
2009-12-17 21:46:00,1.82112,1.82126,1.82109,1.82126,6500000.0
2009-12-17 21:47:00,1.82134,1.82149,1.82134,1.82137,7800000.0
2009-12-17 21:48:00,1.82139,1.82139,1.82114,1.8213,10400000.0
2009-12-17 21:49:00,1.82111,1.82111,1.8203,1.82038,9100000.0
2009-12-17 21:50:00,1.82022,1.82068,1.82022,1.82068,13000000.0
2009-12-17 21:51:00,1.8207,1.8207,1.82055,1.8206,10400000.0
2009-12-17 21:52:00,1.82054,1.82068,1.8205,1.8205,11700000.0
2009-12-17 21:53:00,1.82025,1.82033,1.82014,1.82014,10400000.0
2009-12-17 21:54:00,1.82012,1.82037,1.82007,1.82015,9100000.0
2009-12-17 21:55:00,1.82015,1.82019,1.81994,1.81994,10400000.0
2009-12-17 21:56:00,1.82001,1.82016,1.81976,1.81993,13000000.0
2009-12-17 21:57:00,1.82019,1.82019,1.82006,1.82008,7800000.0
2009-12-17 21:58:00,1.82009,1.82018,1.81995,1.81995,9100000.0
2009-12-17 21:59:00,1.81999,1.8204,1.81999,1.8204,13000000.0
2009-12-17 22:00:00,1.82035,1.82044,1.82028,1.82033,7800000.0
2009-12-17 22:01:00,1.8201,1.8205,1.82007,1.82047,9100000.0
2009-12-17 22:02:00,1.8207,1.8207,1.82033,1.82033,10400000.0
2009-12-17 22:03:00,1.82029,1.82041,1.82023,1.82041,10400000.0
2009-12-17 22:04:00,1.82071,1.82075,1.82061,1.82069,13000000.0
2009-12-17 22:05:00,1.82086,1.8209,1.8208,1.8208,10400000.0
2009-12-17 22:06:00,1.82083,1.82092,1.8207,1.82087,7800000.0
2009-12-17 22:07:00,1.82098,1.82101,1.82089,1.82089,14300000.0
2009-12-17 22:08:00,1.82073,1.8209,1.82073,1.82083,6500000.0
2009-12-17 22:09:00,1.82087,1.82087,1.82074,1.82075,10400000.0
2009-12-17 22:10:00,1.82075,1.82088,1.82074,1.82088,7800000.0
2009-12-17 22:11:00,1.82106,1.82113,1.82088,1.82113,11700000.0
2009-12-17 22:12:00,1.82109,1.82109,1.82074,1.82074,9100000.0
2009-12-17 22:13:00,1.82065,1.82076,1.82051,1.82076,11700000.0
2009-12-17 22:14:00,1.82059,1.82079,1.82059,1.82079,6500000.0
2009-12-17 22:15:00,1.82084,1.82089,1.82073,1.82081,9100000.0
2009-12-17 22:16:00,1.82102,1.8211,1.82099,1.8211,9100000.0
2009-12-17 22:17:00,1.82134,1.82145,1.82126,1.82126,6500000.0
2009-12-17 22:18:00,1.82147,1.82194,1.82147,1.82194,7800000.0
2009-12-17 22:19:00,1.82198,1.82203,1.82185,1.82185,9100000.0
2009-12-17 22:20:00,1.82176,1.82196,1.82176,1.82191,9100000.0
2009-12-17 22:21:00,1.82202,1.82227,1.82202,1.82227,6500000.0
2009-12-17 22:22:00,1.82246,1.82254,1.82235,1.82235,9100000.0
2009-12-17 22:23:00,1.82245,1.82269,1.82245,1.82269,6500000.0
2009-12-17 22:24:00,1.82289,1.82297,1.82167,1.82277,7800000.0
2009-12-17 22:25:00,1.82272,1.82279,1.82272,1.82276,9100000.0
2009-12-17 22:26:00,1.82275,1.82282,1.82265,1.82265,10400000.0
2009-12-17 22:27:00,1.82265,1.82286,1.82265,1.82279,9100000.0
2009-12-17 22:28:00,1.82233,1.82239,1.82201,1.82201,11700000.0
2009-12-17 22:29:00,1.82214,1.82232,1.82206,1.82218,10400000.0
2009-12-17 22:30:00,1.8221,1.82218,1.82202,1.82218,10400000.0
2009-12-17 22:31:00,1.82216,1.82216,1.82196,1.82209,10400000.0
2009-12-17 22:32:00,1.82208,1.82217,1.82206,1.82211,14300000.0
2009-12-17 22:33:00,1.82201,1.82202,1.82187,1.82187,10400000.0
2009-12-17 22:34:00,1.8218,1.82221,1.8218,1.82221,10400000.0
2009-12-17 22:35:00,1.82255,1.82266,1.82255,1.82263,6500000.0
2009-12-17 22:36:00,1.82254,1.82254,1.82244,1.82249,10400000.0
2009-12-17 22:37:00,1.82224,1.82253,1.82217,1.82251,10400000.0
2009-12-17 22:38:00,1.8225,1.82257,1.82249,1.82249,9100000.0
2009-12-17 22:39:00,1.82248,1.82269,1.82248,1.82255,10400000.0
2009-12-17 22:40:00,1.82251,1.82257,1.82242,1.82242,9100000.0
2009-12-17 22:41:00,1.82211,1.82223,1.82198,1.82223,10100000.0
2009-12-17 22:42:00,1.82214,1.82214,1.82191,1.82207,13000000.0
2009-12-17 22:43:00,1.82199,1.82202,1.82172,1.82189,9100000.0
2009-12-17 22:44:00,1.82176,1.82198,1.82146,1.82198,9100000.0
2009-12-17 22:45:00,1.82211,1.82229,1.82211,1.82216,10400000.0
2009-12-17 22:46:00,1.82244,1.82253,1.82228,1.82228,11700000.0
2009-12-17 22:47:00,1.82241,1.82241,1.82206,1.8221,10400000.0
2009-12-17 22:48:00,1.82221,1.82222,1.82208,1.82208,7800000.0
2009-12-17 22:49:00,1.82213,1.8225,1.82213,1.82246,7800000.0
2009-12-17 22:50:00,1.82269,1.82283,1.82269,1.82272,9100000.0
2009-12-17 22:51:00,1.82271,1.82271,1.82211,1.82211,11700000.0
2009-12-17 22:52:00,1.82234,1.82242,1.82222,1.82242,10400000.0
2009-12-17 22:53:00,1.82269,1.82274,1.82261,1.82271,7800000.0
2009-12-17 22:54:00,1.82285,1.82289,1.82268,1.82288,9100000.0
2009-12-17 22:55:00,1.82297,1.82304,1.82291,1.82303,6500000.0
2009-12-17 22:56:00,1.82274,1.82276,1.82239,1.82239,9100000.0
2009-12-17 22:57:00,1.82273,1.82273,1.82253,1.82261,14300000.0
2009-12-17 22:58:00,1.82248,1.82249,1.82215,1.82215,11700000.0
2009-12-17 22:59:00,1.82212,1.82229,1.8221,1.82214,10400000.0
2009-12-17 23:00:00,1.82193,1.82193,1.82172,1.82172,6500000.0
2009-12-17 23:01:00,1.82161,1.82191,1.82161,1.82172,10400000.0
2009-12-17 23:02:00,1.82147,1.8218,1.82142,1.82142,9100000.0
2009-12-17 23:03:00,1.82132,1.82134,1.82123,1.82123,10400000.0
2009-12-17 23:04:00,1.82117,1.8215,1.82117,1.8215,7500000.0
2009-12-17 23:05:00,1.82178,1.82197,1.82178,1.82197,7800000.0
2009-12-17 23:06:00,1.82145,1.82178,1.82136,1.82148,13000000.0
2009-12-17 23:07:00,1.82173,1.82174,1.82149,1.82163,9100000.0
2009-12-17 23:08:00,1.82138,1.82138,1.82124,1.82125,10400000.0
2009-12-17 23:09:00,1.8213,1.8217,1.82125,1.8217,14300000.0
2009-12-17 23:10:00,1.82153,1.82173,1.82153,1.82166,13000000.0
2009-12-17 23:11:00,1.82172,1.82172,1.82147,1.82147,7800000.0
2009-12-17 23:12:00,1.82146,1.8216,1.82126,1.8216,9100000.0
2009-12-17 23:13:00,1.82157,1.82157,1.82107,1.8213,9100000.0
2009-12-17 23:14:00,1.82128,1.82141,1.82108,1.82108,9100000.0
2009-12-17 23:15:00,1.82086,1.82086,1.82056,1.82056,10400000.0
2009-12-17 23:16:00,1.82057,1.82059,1.82026,1.82038,14300000.0
2009-12-17 23:17:00,1.82032,1.82045,1.82031,1.82043,10400000.0
2009-12-17 23:18:00,1.82033,1.82088,1.82033,1.82088,10400000.0
2009-12-17 23:19:00,1.82103,1.82108,1.821,1.82107,11700000.0
2009-12-17 23:20:00,1.82085,1.82097,1.82081,1.82081,10400000.0
2009-12-17 23:21:00,1.82086,1.82086,1.82057,1.82073,9100000.0
2009-12-17 23:22:00,1.82037,1.82063,1.82022,1.82046,10400000.0
2009-12-17 23:23:00,1.82081,1.82081,1.82067,1.82067,9100000.0
2009-12-17 23:24:00,1.82054,1.82083,1.82054,1.82083,9100000.0
2009-12-17 23:25:00,1.82076,1.82092,1.82052,1.82092,6500000.0
2009-12-17 23:26:00,1.82056,1.82085,1.82042,1.82072,10400000.0
2009-12-17 23:27:00,1.82094,1.82096,1.82075,1.82096,13000000.0
2009-12-17 23:28:00,1.82106,1.82122,1.82106,1.8211,9100000.0
2009-12-17 23:29:00,1.82125,1.82143,1.82125,1.82131,7800000.0
2009-12-17 23:30:00,1.82125,1.82135,1.82119,1.82132,10400000.0
2009-12-17 23:31:00,1.82147,1.82147,1.82106,1.8211,9100000.0
2009-12-17 23:32:00,1.82132,1.82136,1.82131,1.82133,7800000.0
2009-12-17 23:33:00,1.82138,1.82138,1.82115,1.82115,10400000.0
2009-12-17 23:34:00,1.82065,1.82113,1.82065,1.82113,7800000.0
2009-12-17 23:35:00,1.82116,1.82116,1.82069,1.82092,10400000.0
2009-12-17 23:36:00,1.82094,1.82094,1.82072,1.82083,9100000.0
2009-12-17 23:37:00,1.82094,1.82106,1.82088,1.82106,9100000.0
2009-12-17 23:38:00,1.82095,1.82112,1.82086,1.82112,10400000.0
2009-12-17 23:39:00,1.82119,1.82119,1.82097,1.821,7800000.0
2009-12-17 23:40:00,1.82104,1.82104,1.82077,1.82077,6500000.0
2009-12-17 23:41:00,1.82066,1.82083,1.82066,1.82083,10400000.0
2009-12-17 23:42:00,1.82103,1.82109,1.82092,1.82103,10400000.0
2009-12-17 23:43:00,1.82087,1.82093,1.82056,1.82087,9100000.0
2009-12-17 23:44:00,1.82115,1.8218,1.82031,1.82144,9100000.0
2009-12-17 23:45:00,1.82113,1.82113,1.82091,1.821,7800000.0
2009-12-17 23:46:00,1.82097,1.82097,1.82085,1.82087,7800000.0
2009-12-17 23:47:00,1.82098,1.82111,1.82098,1.82111,6500000.0
2009-12-17 23:48:00,1.82121,1.82131,1.82108,1.82108,9100000.0
2009-12-17 23:49:00,1.82088,1.82095,1.8208,1.82095,9100000.0
2009-12-17 23:50:00,1.82091,1.82091,1.82047,1.82054,6500000.0
2009-12-17 23:51:00,1.82086,1.82096,1.82084,1.82092,9100000.0
2009-12-17 23:52:00,1.82093,1.82093,1.81972,1.81972,9100000.0
2009-12-17 23:53:00,1.821,1.82116,1.82097,1.82097,10400000.0
2009-12-17 23:54:00,1.82087,1.82093,1.82077,1.8209,10400000.0
2009-12-17 23:55:00,1.82081,1.82081,1.82065,1.82074,9100000.0
2009-12-17 23:56:00,1.82079,1.82083,1.82074,1.82076,9100000.0
2009-12-17 23:57:00,1.82086,1.82091,1.8207,1.82082,9100000.0
2009-12-17 23:58:00,1.82077,1.82087,1.82059,1.82068,11700000.0
2009-12-17 23:59:00,1.82101,1.82113,1.821,1.82113,10400000.0
2009-12-18 00:00:00,1.82089,1.82128,1.82089,1.82128,9100000.0
2009-12-18 00:01:00,1.82141,1.82141,1.82096,1.82138,10400000.0
2009-12-18 00:02:00,1.82148,1.82165,1.82148,1.82165,9100000.0
2009-12-18 00:03:00,1.82153,1.82158,1.8214,1.8214,11700000.0
2009-12-18 00:04:00,1.82137,1.82157,1.82132,1.82156,13000000.0
2009-12-18 00:05:00,1.82156,1.82162,1.82144,1.82144,10400000.0
2009-12-18 00:06:00,1.8215,1.82153,1.82136,1.82136,9100000.0
2009-12-18 00:07:00,1.82121,1.82129,1.82118,1.82129,9100000.0
2009-12-18 00:08:00,1.82129,1.82148,1.82123,1.82148,14300000.0
2009-12-18 00:09:00,1.82136,1.82157,1.82136,1.82155,7800000.0
2009-12-18 00:10:00,1.82146,1.82146,1.82085,1.82085,14300000.0
2009-12-18 00:11:00,1.82064,1.82098,1.82039,1.82098,14300000.0
2009-12-18 00:12:00,1.82115,1.82145,1.82115,1.82145,6500000.0
2009-12-18 00:13:00,1.82149,1.82149,1.82132,1.82132,13000000.0
2009-12-18 00:14:00,1.82143,1.82143,1.82098,1.82098,9100000.0
2009-12-18 00:15:00,1.82034,1.82034,1.81979,1.81982,10400000.0
2009-12-18 00:16:00,1.81989,1.82066,1.81989,1.82063,10400000.0
2009-12-18 00:17:00,1.82088,1.82088,1.82036,1.8205,10400000.0
2009-12-18 00:18:00,1.82067,1.82077,1.82064,1.82077,13000000.0
2009-12-18 00:19:00,1.82073,1.82084,1.82072,1.82084,6500000.0
2009-12-18 00:20:00,1.8208,1.82099,1.8208,1.82096,10400000.0
2009-12-18 00:21:00,1.821,1.821,1.82073,1.82076,6500000.0
2009-12-18 00:22:00,1.82076,1.82088,1.82075,1.82086,9100000.0
2009-12-18 00:23:00,1.82092,1.82101,1.82083,1.82101,13000000.0
2009-12-18 00:24:00,1.82106,1.82124,1.82106,1.82119,6500000.0
2009-12-18 00:25:00,1.8212,1.8212,1.82101,1.82101,9100000.0
2009-12-18 00:26:00,1.82108,1.82118,1.82108,1.82118,13000000.0
2009-12-18 00:27:00,1.82142,1.82142,1.82111,1.82111,6500000.0
2009-12-18 00:28:00,1.82073,1.82088,1.82073,1.82079,9100000.0
2009-12-18 00:29:00,1.82107,1.82113,1.82063,1.82087,9100000.0
2009-12-18 00:30:00,1.8209,1.82096,1.82085,1.82086,10400000.0
2009-12-18 00:31:00,1.82116,1.8213,1.82116,1.8213,13000000.0
2009-12-18 00:32:00,1.82132,1.82132,1.82121,1.82121,11700000.0
2009-12-18 00:33:00,1.82115,1.82115,1.8209,1.8211,9100000.0
2009-12-18 00:34:00,1.82112,1.82117,1.82099,1.82114,13000000.0
2009-12-18 00:35:00,1.82099,1.82118,1.82083,1.82083,7800000.0
2009-12-18 00:36:00,1.82076,1.82076,1.82045,1.82064,9100000.0
2009-12-18 00:37:00,1.82045,1.82049,1.82043,1.82044,9100000.0
2009-12-18 00:38:00,1.82076,1.82086,1.82055,1.82075,11700000.0
2009-12-18 00:39:00,1.82071,1.82091,1.8207,1.82088,9100000.0
2009-12-18 00:40:00,1.82094,1.8212,1.82094,1.8212,14300000.0
2009-12-18 00:41:00,1.82105,1.82105,1.82044,1.8206,9100000.0
2009-12-18 00:42:00,1.82077,1.82125,1.82077,1.82121,10100000.0
2009-12-18 00:43:00,1.82113,1.82172,1.82113,1.82171,10400000.0
2009-12-18 00:44:00,1.82178,1.8219,1.82177,1.8219,9100000.0
2009-12-18 00:45:00,1.82174,1.8221,1.82174,1.82201,10400000.0
2009-12-18 00:46:00,1.82221,1.82221,1.82201,1.82217,9100000.0
2009-12-18 00:47:00,1.82204,1.82209,1.82166,1.82166,13000000.0
2009-12-18 00:48:00,1.82155,1.82155,1.82136,1.82137,10400000.0
2009-12-18 00:49:00,1.8214,1.8214,1.82103,1.82126,10400000.0
2009-12-18 00:50:00,1.82109,1.82115,1.82098,1.82115,10400000.0
2009-12-18 00:51:00,1.82104,1.8213,1.82104,1.82106,7800000.0
2009-12-18 00:52:00,1.82105,1.8212,1.82105,1.82106,14300000.0
2009-12-18 00:53:00,1.8212,1.82143,1.8212,1.82128,14300000.0
2009-12-18 00:54:00,1.82136,1.82143,1.82114,1.82114,9100000.0
2009-12-18 00:55:00,1.82129,1.82129,1.82118,1.82118,7800000.0
2009-12-18 00:56:00,1.82127,1.82135,1.82118,1.82135,10400000.0
2009-12-18 00:57:00,1.82163,1.82172,1.82155,1.82155,9100000.0
2009-12-18 00:58:00,1.82157,1.82176,1.82157,1.82176,6500000.0
2009-12-18 00:59:00,1.82183,1.82197,1.82171,1.82197,9100000.0
2009-12-18 01:00:00,1.82174,1.82228,1.82164,1.82228,7800000.0
2009-12-18 01:01:00,1.82237,1.82239,1.82225,1.82227,9100000.0
2009-12-18 01:02:00,1.82211,1.82293,1.82211,1.82293,10400000.0
2009-12-18 01:03:00,1.82317,1.82317,1.82307,1.82307,10400000.0
2009-12-18 01:04:00,1.82343,1.82368,1.82331,1.82333,9100000.0
2009-12-18 01:05:00,1.82296,1.82308,1.82259,1.82308,9100000.0
2009-12-18 01:06:00,1.82362,1.82371,1.82322,1.82371,10400000.0
2009-12-18 01:07:00,1.82345,1.82367,1.82342,1.82364,9100000.0
2009-12-18 01:08:00,1.82369,1.82486,1.82369,1.82486,10400000.0
2009-12-18 01:09:00,1.82528,1.827,1.82524,1.827,13000000.0
2009-12-18 01:10:00,1.82718,1.82718,1.82618,1.82618,9100000.0
2009-12-18 01:11:00,1.82624,1.82855,1.8262,1.82855,10400000.0
2009-12-18 01:12:00,1.82947,1.82947,1.82864,1.82864,9100000.0
2009-12-18 01:13:00,1.82756,1.82837,1.82751,1.82837,6500000.0
2009-12-18 01:14:00,1.82834,1.82834,1.82754,1.82754,6500000.0
2009-12-18 01:15:00,1.82696,1.82697,1.82667,1.82697,10400000.0
2009-12-18 01:16:00,1.82703,1.82703,1.82654,1.82654,9100000.0
2009-12-18 01:17:00,1.82651,1.82659,1.82606,1.82606,11700000.0
2009-12-18 01:18:00,1.82626,1.82701,1.82626,1.82687,11700000.0
2009-12-18 01:19:00,1.82713,1.82713,1.82659,1.8269,6500000.0
2009-12-18 01:20:00,1.82728,1.82753,1.82724,1.82753,10400000.0
2009-12-18 01:21:00,1.82735,1.82735,1.8268,1.82701,10400000.0
2009-12-18 01:22:00,1.82711,1.82725,1.82707,1.82725,9100000.0
2009-12-18 01:23:00,1.82703,1.82705,1.82698,1.82703,7800000.0
2009-12-18 01:24:00,1.82692,1.82703,1.82692,1.82701,10400000.0
2009-12-18 01:25:00,1.82698,1.8271,1.82691,1.82702,10400000.0
2009-12-18 01:26:00,1.82678,1.82702,1.82678,1.82699,14300000.0
2009-12-18 01:27:00,1.82747,1.82821,1.82747,1.82821,9100000.0
2009-12-18 01:28:00,1.82863,1.82865,1.82837,1.82842,9100000.0
2009-12-18 01:29:00,1.82819,1.82871,1.82818,1.82871,13000000.0
2009-12-18 01:30:00,1.8288,1.82937,1.8288,1.82929,7800000.0
2009-12-18 01:31:00,1.82928,1.82962,1.82928,1.82962,7800000.0
2009-12-18 01:32:00,1.82922,1.82922,1.82799,1.82799,6500000.0
2009-12-18 01:33:00,1.82756,1.82785,1.82756,1.82782,13000000.0
2009-12-18 01:34:00,1.82731,1.82731,1.82665,1.82665,7800000.0
2009-12-18 01:35:00,1.82682,1.82682,1.82572,1.82572,7800000.0
2009-12-18 01:36:00,1.82629,1.82665,1.82613,1.82613,11700000.0
2009-12-18 01:37:00,1.82566,1.82566,1.82542,1.82561,10400000.0
2009-12-18 01:38:00,1.82603,1.82603,1.82588,1.82597,11700000.0
2009-12-18 01:39:00,1.82537,1.82537,1.82512,1.82512,7800000.0
2009-12-18 01:40:00,1.82526,1.82533,1.82518,1.82521,9100000.0
2009-12-18 01:41:00,1.82572,1.82657,1.82572,1.82657,6500000.0
2009-12-18 01:42:00,1.82684,1.82684,1.8265,1.8265,9100000.0
2009-12-18 01:43:00,1.82627,1.82627,1.82588,1.82588,6500000.0
2009-12-18 01:44:00,1.82568,1.8257,1.82536,1.82546,10400000.0
2009-12-18 01:45:00,1.82551,1.82551,1.82518,1.82542,10400000.0
2009-12-18 01:46:00,1.82536,1.82558,1.82528,1.82533,14300000.0
2009-12-18 01:47:00,1.82467,1.82467,1.82411,1.82438,7800000.0
2009-12-18 01:48:00,1.82501,1.82511,1.82488,1.825,10400000.0
2009-12-18 01:49:00,1.82503,1.82503,1.82474,1.82487,9100000.0
2009-12-18 01:50:00,1.82531,1.82555,1.82517,1.82528,10400000.0
2009-12-18 01:51:00,1.82468,1.82498,1.82437,1.82498,9100000.0
2009-12-18 01:52:00,1.82491,1.82492,1.8248,1.8248,10400000.0
2009-12-18 01:53:00,1.82547,1.82583,1.82547,1.82569,9100000.0
2009-12-18 01:54:00,1.82547,1.82547,1.8253,1.8253,10400000.0
2009-12-18 01:55:00,1.82507,1.82507,1.82454,1.82491,7800000.0
2009-12-18 01:56:00,1.82501,1.82501,1.82453,1.82453,10400000.0
2009-12-18 01:57:00,1.82446,1.82467,1.82446,1.82449,10400000.0
2009-12-18 01:58:00,1.82454,1.82463,1.82442,1.82463,7800000.0
2009-12-18 01:59:00,1.82484,1.82549,1.82484,1.82549,10400000.0
2009-12-18 02:00:00,1.82553,1.82553,1.82526,1.82526,7800000.0
2009-12-18 02:01:00,1.82521,1.82521,1.82483,1.8249,15600000.0
2009-12-18 02:02:00,1.82513,1.82546,1.82513,1.82539,19500000.0
2009-12-18 02:03:00,1.82543,1.8255,1.82522,1.82522,11700000.0
2009-12-18 02:04:00,1.82515,1.82521,1.82505,1.82505,16900000.0
2009-12-18 02:05:00,1.82492,1.82521,1.82492,1.82521,10400000.0
2009-12-18 02:06:00,1.82537,1.82598,1.82537,1.82598,9100000.0
2009-12-18 02:07:00,1.82566,1.82571,1.82559,1.82571,14300000.0
2009-12-18 02:08:00,1.82584,1.8263,1.82584,1.8263,19500000.0
2009-12-18 02:09:00,1.82669,1.82679,1.82621,1.82621,6500000.0
2009-12-18 02:10:00,1.82624,1.82657,1.82624,1.82657,6500000.0
2009-12-18 02:11:00,1.82671,1.8273,1.82671,1.82725,6500000.0
2009-12-18 02:12:00,1.82732,1.82732,1.82669,1.82728,11700000.0
2009-12-18 02:13:00,1.82773,1.82773,1.82738,1.82738,6500000.0
2009-12-18 02:14:00,1.82714,1.82717,1.82699,1.82701,15600000.0
2009-12-18 02:15:00,1.82689,1.82693,1.82677,1.82688,20800000.0
2009-12-18 02:16:00,1.82701,1.8271,1.82675,1.82675,10400000.0
2009-12-18 02:17:00,1.82659,1.82659,1.82627,1.82627,16900000.0
2009-12-18 02:18:00,1.82622,1.82622,1.82597,1.82597,27300000.0
2009-12-18 02:19:00,1.82576,1.82596,1.8257,1.82584,9100000.0
2009-12-18 02:20:00,1.82608,1.82608,1.82589,1.82589,23400000.0
2009-12-18 02:21:00,1.82578,1.82618,1.82577,1.82618,9100000.0
2009-12-18 02:22:00,1.82625,1.82625,1.82609,1.82622,14300000.0
2009-12-18 02:23:00,1.82599,1.82612,1.82599,1.826,14300000.0
2009-12-18 02:24:00,1.82603,1.82642,1.82603,1.82642,9100000.0
2009-12-18 02:25:00,1.82641,1.82642,1.82629,1.82632,19500000.0
2009-12-18 02:26:00,1.82621,1.82649,1.82621,1.82649,27300000.0
2009-12-18 02:27:00,1.82697,1.82724,1.82697,1.82712,24700000.0
2009-12-18 02:28:00,1.82706,1.82706,1.82653,1.82653,10400000.0
2009-12-18 02:29:00,1.82634,1.82665,1.82624,1.82665,11700000.0
2009-12-18 02:30:00,1.8262,1.82632,1.82609,1.82632,16900000.0
2009-12-18 02:31:00,1.82638,1.82638,1.82604,1.82604,36400000.0
2009-12-18 02:32:00,1.82604,1.82626,1.82579,1.82626,27300000.0
2009-12-18 02:33:00,1.82705,1.82732,1.82705,1.8272,16900000.0
2009-12-18 02:34:00,1.82742,1.82756,1.82726,1.82729,23400000.0
2009-12-18 02:35:00,1.82736,1.82736,1.8266,1.8266,14300000.0
2009-12-18 02:36:00,1.82676,1.82775,1.82676,1.82775,9100000.0
2009-12-18 02:37:00,1.82823,1.82918,1.8281,1.8281,14300000.0
2009-12-18 02:38:00,1.82781,1.82788,1.82694,1.82694,16900000.0
2009-12-18 02:39:00,1.82677,1.82701,1.82676,1.82701,6500000.0
2009-12-18 02:40:00,1.82658,1.82658,1.82603,1.82638,13000000.0
2009-12-18 02:41:00,1.82688,1.82697,1.82682,1.82695,14300000.0
2009-12-18 02:42:00,1.8269,1.82693,1.82662,1.82662,11700000.0
2009-12-18 02:43:00,1.82665,1.82668,1.82663,1.82663,9100000.0
2009-12-18 02:44:00,1.82654,1.82656,1.82623,1.82633,11700000.0
2009-12-18 02:45:00,1.82542,1.82688,1.82542,1.82603,14300000.0
2009-12-18 02:46:00,1.82597,1.82597,1.82557,1.82557,16300000.0
2009-12-18 02:47:00,1.82553,1.82553,1.82521,1.82533,11700000.0
2009-12-18 02:48:00,1.82509,1.82509,1.82398,1.82398,6500000.0
2009-12-18 02:49:00,1.82335,1.82335,1.823,1.82302,10400000.0
2009-12-18 02:50:00,1.82301,1.82301,1.82204,1.82204,13000000.0
2009-12-18 02:51:00,1.82215,1.82251,1.82215,1.82251,9100000.0
2009-12-18 02:52:00,1.82235,1.82238,1.82228,1.82229,10400000.0
2009-12-18 02:53:00,1.82262,1.82363,1.82262,1.82363,6500000.0
2009-12-18 02:54:00,1.82431,1.82479,1.82431,1.82479,6500000.0
2009-12-18 02:55:00,1.82461,1.82461,1.82444,1.82444,6500000.0
2009-12-18 02:56:00,1.8243,1.8243,1.82391,1.82391,13000000.0
2009-12-18 02:57:00,1.82362,1.82389,1.82345,1.82346,29900000.0
2009-12-18 02:58:00,1.82305,1.82305,1.82259,1.82259,31200000.0
2009-12-18 02:59:00,1.82263,1.82314,1.8226,1.82314,51700000.0
2009-12-18 03:00:00,1.82273,1.82273,1.82224,1.82247,39000000.0
2009-12-18 03:01:00,1.82244,1.82261,1.82244,1.82253,10400000.0
2009-12-18 03:02:00,1.82228,1.82232,1.82208,1.82231,15600000.0
2009-12-18 03:03:00,1.82241,1.82256,1.82234,1.8225,23400000.0
2009-12-18 03:04:00,1.82252,1.82252,1.82233,1.82243,11700000.0
2009-12-18 03:05:00,1.82261,1.82273,1.82261,1.82269,10400000.0
2009-12-18 03:06:00,1.82216,1.82246,1.82188,1.82246,24400000.0
2009-12-18 03:07:00,1.82274,1.82309,1.82256,1.82256,18200000.0
2009-12-18 03:08:00,1.82326,1.82353,1.82326,1.82332,8800000.0
2009-12-18 03:09:00,1.82298,1.82298,1.82292,1.82298,22100000.0
2009-12-18 03:10:00,1.82277,1.82288,1.82256,1.82288,26000000.0
2009-12-18 03:11:00,1.82303,1.82307,1.82287,1.82294,11700000.0
2009-12-18 03:12:00,1.82307,1.82313,1.82294,1.82299,29900000.0
2009-12-18 03:13:00,1.82293,1.82323,1.82293,1.82323,7800000.0
2009-12-18 03:14:00,1.82312,1.8234,1.82309,1.82329,11700000.0
2009-12-18 03:15:00,1.82367,1.82383,1.82367,1.82381,10400000.0
2009-12-18 03:16:00,1.82382,1.82394,1.82367,1.82394,7800000.0
2009-12-18 03:17:00,1.82395,1.82396,1.82366,1.82383,26000000.0
2009-12-18 03:18:00,1.824,1.82493,1.824,1.82493,13000000.0
2009-12-18 03:19:00,1.82471,1.82471,1.82436,1.8244,9100000.0
2009-12-18 03:20:00,1.82372,1.82394,1.82328,1.82328,15600000.0
2009-12-18 03:21:00,1.82318,1.82336,1.82318,1.8232,6500000.0
2009-12-18 03:22:00,1.82307,1.82328,1.82293,1.82328,11700000.0
2009-12-18 03:23:00,1.82307,1.82362,1.82307,1.82362,14300000.0
2009-12-18 03:24:00,1.82368,1.82397,1.82368,1.82397,9100000.0
2009-12-18 03:25:00,1.82399,1.82433,1.82399,1.82415,23400000.0
2009-12-18 03:26:00,1.82423,1.8244,1.8242,1.82434,9100000.0
2009-12-18 03:27:00,1.82429,1.82453,1.82429,1.82443,11700000.0
2009-12-18 03:28:00,1.82439,1.82454,1.82406,1.82415,10400000.0
2009-12-18 03:29:00,1.82446,1.82447,1.82427,1.82434,10400000.0
2009-12-18 03:30:00,1.82436,1.82438,1.82431,1.82438,9100000.0
2009-12-18 03:31:00,1.82445,1.82445,1.8241,1.82425,13000000.0
2009-12-18 03:32:00,1.82407,1.82407,1.82384,1.82391,10400000.0
2009-12-18 03:33:00,1.82401,1.82401,1.82349,1.82354,9100000.0
2009-12-18 03:34:00,1.82407,1.82419,1.82407,1.82407,11700000.0
2009-12-18 03:35:00,1.82401,1.82466,1.82401,1.82466,6500000.0
2009-12-18 03:36:00,1.82465,1.82488,1.82464,1.82487,10400000.0
2009-12-18 03:37:00,1.82439,1.82439,1.82382,1.82412,20800000.0
2009-12-18 03:38:00,1.82417,1.8242,1.82416,1.82417,10400000.0
2009-12-18 03:39:00,1.82425,1.82439,1.82425,1.8243,6500000.0
2009-12-18 03:40:00,1.82436,1.82436,1.82404,1.82423,13000000.0
2009-12-18 03:41:00,1.82421,1.82432,1.82396,1.82432,7800000.0
2009-12-18 03:42:00,1.8245,1.8245,1.82406,1.82406,10400000.0
2009-12-18 03:43:00,1.82412,1.82421,1.82412,1.82421,10400000.0
2009-12-18 03:44:00,1.82444,1.82449,1.82408,1.82435,10400000.0
2009-12-18 03:45:00,1.82423,1.82423,1.82384,1.82405,7800000.0
2009-12-18 03:46:00,1.82405,1.82405,1.82359,1.82359,10400000.0
2009-12-18 03:47:00,1.82328,1.82342,1.82328,1.82342,10400000.0
2009-12-18 03:48:00,1.82317,1.8235,1.82317,1.82343,13000000.0
2009-12-18 03:49:00,1.82315,1.82319,1.82306,1.82316,10400000.0
2009-12-18 03:50:00,1.82305,1.82317,1.82298,1.82298,9100000.0
2009-12-18 03:51:00,1.82312,1.82332,1.82292,1.82332,9100000.0
2009-12-18 03:52:00,1.82299,1.82323,1.82298,1.82323,9100000.0
2009-12-18 03:53:00,1.82304,1.82323,1.82304,1.82319,7800000.0
2009-12-18 03:54:00,1.82263,1.82286,1.8225,1.82262,11700000.0
2009-12-18 03:55:00,1.8228,1.8228,1.82255,1.82255,10400000.0
2009-12-18 03:56:00,1.82258,1.82296,1.82258,1.82296,13000000.0
2009-12-18 03:57:00,1.82281,1.82302,1.82281,1.82284,13000000.0
2009-12-18 03:58:00,1.82297,1.82332,1.82291,1.82332,10400000.0
2009-12-18 03:59:00,1.82339,1.82339,1.82324,1.82332,7800000.0
2009-12-18 04:00:00,1.8232,1.8232,1.82295,1.82295,24700000.0
2009-12-18 04:01:00,1.82313,1.82313,1.82294,1.82294,22100000.0
2009-12-18 04:02:00,1.82305,1.82305,1.8228,1.8228,29900000.0
2009-12-18 04:03:00,1.82282,1.82291,1.82259,1.82259,10400000.0
2009-12-18 04:04:00,1.82244,1.82256,1.82244,1.82247,6500000.0
2009-12-18 04:05:00,1.82239,1.82244,1.82236,1.82244,9100000.0
2009-12-18 04:06:00,1.82255,1.82281,1.82232,1.82232,16900000.0
2009-12-18 04:07:00,1.82212,1.82218,1.8221,1.8221,9100000.0
2009-12-18 04:08:00,1.82176,1.82205,1.82176,1.82205,6500000.0
2009-12-18 04:09:00,1.82224,1.82224,1.82153,1.82153,9100000.0
2009-12-18 04:10:00,1.82186,1.82223,1.82186,1.8222,10400000.0
2009-12-18 04:11:00,1.82212,1.82212,1.82189,1.82198,6500000.0
2009-12-18 04:12:00,1.82185,1.82215,1.82185,1.82215,7800000.0
2009-12-18 04:13:00,1.82228,1.82228,1.8217,1.82195,9100000.0
2009-12-18 04:14:00,1.82164,1.82175,1.82154,1.82175,11700000.0
2009-12-18 04:15:00,1.82235,1.82251,1.82222,1.82242,9100000.0
2009-12-18 04:16:00,1.82286,1.82411,1.82286,1.82411,9100000.0
2009-12-18 04:17:00,1.82362,1.82382,1.82311,1.82311,15600000.0
2009-12-18 04:18:00,1.82285,1.8229,1.82204,1.82204,10400000.0
2009-12-18 04:19:00,1.82212,1.82244,1.82203,1.82244,13000000.0
2009-12-18 04:20:00,1.82219,1.82219,1.82175,1.82208,11700000.0
2009-12-18 04:21:00,1.82177,1.82185,1.82131,1.82185,20800000.0
2009-12-18 04:22:00,1.822,1.82207,1.82178,1.82178,9100000.0
2009-12-18 04:23:00,1.82178,1.82197,1.82158,1.82172,13000000.0
2009-12-18 04:24:00,1.82106,1.8211,1.8206,1.8206,14300000.0
2009-12-18 04:25:00,1.82044,1.82103,1.82044,1.8206,13000000.0
2009-12-18 04:26:00,1.82059,1.82064,1.82029,1.82045,10400000.0
2009-12-18 04:27:00,1.82048,1.82048,1.82,1.82,11700000.0
2009-12-18 04:28:00,1.81989,1.82009,1.81988,1.82008,32500000.0
2009-12-18 04:29:00,1.82009,1.82041,1.82009,1.82041,10400000.0
2009-12-18 04:30:00,1.8205,1.82079,1.8205,1.82079,19500000.0
2009-12-18 04:31:00,1.82111,1.82148,1.82111,1.82137,10400000.0
2009-12-18 04:32:00,1.82149,1.8218,1.82149,1.8218,10400000.0
2009-12-18 04:33:00,1.82197,1.82197,1.82178,1.82178,9100000.0
2009-12-18 04:34:00,1.82163,1.82163,1.82154,1.82163,7800000.0
2009-12-18 04:35:00,1.82171,1.82176,1.82171,1.82176,11700000.0
2009-12-18 04:36:00,1.82191,1.82191,1.82155,1.82162,9100000.0
2009-12-18 04:37:00,1.82161,1.82168,1.82128,1.82128,11700000.0
2009-12-18 04:38:00,1.82123,1.82136,1.82104,1.82135,10400000.0
2009-12-18 04:39:00,1.82164,1.82243,1.82164,1.82243,18200000.0
2009-12-18 04:40:00,1.82236,1.82287,1.82217,1.82285,18200000.0
2009-12-18 04:41:00,1.82271,1.82271,1.82249,1.82249,11400000.0
2009-12-18 04:42:00,1.82259,1.82264,1.82254,1.82264,26000000.0
2009-12-18 04:43:00,1.82262,1.82262,1.82248,1.82261,16900000.0
2009-12-18 04:44:00,1.82245,1.82249,1.82233,1.82233,9100000.0
2009-12-18 04:45:00,1.8222,1.8222,1.82199,1.82199,9100000.0
2009-12-18 04:46:00,1.82136,1.82136,1.82119,1.82127,11700000.0
2009-12-18 04:47:00,1.82107,1.82127,1.82101,1.82124,9100000.0
2009-12-18 04:48:00,1.82111,1.82111,1.82078,1.82078,10400000.0
2009-12-18 04:49:00,1.8208,1.82099,1.82075,1.82075,7800000.0
2009-12-18 04:50:00,1.8205,1.8205,1.82011,1.82011,11700000.0
2009-12-18 04:51:00,1.81982,1.81982,1.81954,1.81954,22100000.0
2009-12-18 04:52:00,1.81976,1.82006,1.81976,1.82003,10400000.0
2009-12-18 04:53:00,1.82015,1.82028,1.82013,1.82013,13000000.0
2009-12-18 04:54:00,1.82033,1.82056,1.82032,1.82046,13000000.0
2009-12-18 04:55:00,1.8204,1.82069,1.8204,1.82055,9100000.0
2009-12-18 04:56:00,1.82058,1.82071,1.82056,1.82069,19500000.0
2009-12-18 04:57:00,1.82035,1.82036,1.82008,1.82008,15600000.0
2009-12-18 04:58:00,1.81998,1.81998,1.8197,1.8197,14300000.0
2009-12-18 04:59:00,1.81977,1.82079,1.81977,1.82079,18200000.0
2009-12-18 05:00:00,1.82115,1.82125,1.82099,1.82099,15600000.0
2009-12-18 05:01:00,1.82103,1.82116,1.82103,1.82106,24700000.0
2009-12-18 05:02:00,1.82094,1.821,1.82094,1.821,16900000.0
2009-12-18 05:03:00,1.8212,1.8212,1.82106,1.82106,33800000.0
2009-12-18 05:04:00,1.82107,1.82122,1.82107,1.82108,24700000.0
2009-12-18 05:05:00,1.82115,1.82115,1.82052,1.82088,20800000.0
2009-12-18 05:06:00,1.82102,1.82102,1.82091,1.82091,11700000.0
2009-12-18 05:07:00,1.82101,1.82115,1.82101,1.82115,10400000.0
2009-12-18 05:08:00,1.82112,1.82116,1.82074,1.82098,27300000.0
2009-12-18 05:09:00,1.82103,1.82103,1.82086,1.82086,11700000.0
2009-12-18 05:10:00,1.82089,1.82105,1.82088,1.82088,18200000.0
2009-12-18 05:11:00,1.82108,1.82112,1.82095,1.82095,11700000.0
2009-12-18 05:12:00,1.82119,1.82126,1.82119,1.82126,14300000.0
2009-12-18 05:13:00,1.82127,1.82127,1.82117,1.82126,9100000.0
2009-12-18 05:14:00,1.8211,1.82122,1.82109,1.82109,26000000.0
2009-12-18 05:15:00,1.8211,1.8211,1.82094,1.82106,31200000.0
2009-12-18 05:16:00,1.82096,1.82096,1.82079,1.82079,11700000.0
2009-12-18 05:17:00,1.82069,1.82083,1.82045,1.82069,32500000.0
2009-12-18 05:18:00,1.82082,1.82096,1.82082,1.82096,11700000.0
2009-12-18 05:19:00,1.82104,1.8212,1.82104,1.82118,33800000.0
2009-12-18 05:20:00,1.82145,1.82267,1.82145,1.82267,11700000.0
2009-12-18 05:21:00,1.8229,1.8229,1.82272,1.82272,20800000.0
2009-12-18 05:22:00,1.82314,1.8234,1.82313,1.82313,50700000.0
2009-12-18 05:23:00,1.82326,1.82326,1.82246,1.82246,36400000.0
2009-12-18 05:24:00,1.82182,1.8221,1.82182,1.8221,40300000.0
2009-12-18 05:25:00,1.82213,1.82226,1.82205,1.82217,42900000.0
2009-12-18 05:26:00,1.82188,1.82197,1.82164,1.82176,44200000.0
2009-12-18 05:27:00,1.82179,1.82179,1.82143,1.82143,29900000.0
2009-12-18 05:28:00,1.82131,1.82131,1.82119,1.82131,28600000.0
2009-12-18 05:29:00,1.82141,1.82154,1.8214,1.82154,28600000.0
2009-12-18 05:30:00,1.82163,1.82173,1.82162,1.82173,31200000.0
2009-12-18 05:31:00,1.82178,1.8219,1.82165,1.82165,11700000.0
2009-12-18 05:32:00,1.82143,1.82143,1.8213,1.8213,27300000.0
2009-12-18 05:33:00,1.82144,1.82151,1.82128,1.82129,20800000.0
2009-12-18 05:34:00,1.82115,1.82117,1.82108,1.82108,14300000.0
2009-12-18 05:35:00,1.82103,1.82105,1.82095,1.82104,16900000.0
2009-12-18 05:36:00,1.82093,1.82143,1.82093,1.82143,24700000.0
2009-12-18 05:37:00,1.82116,1.82116,1.82094,1.82094,18200000.0
2009-12-18 05:38:00,1.82112,1.82123,1.82112,1.82118,20800000.0
2009-12-18 05:39:00,1.82131,1.82138,1.82123,1.82138,18200000.0
2009-12-18 05:40:00,1.8214,1.82141,1.82114,1.82125,14300000.0
2009-12-18 05:41:00,1.82165,1.82197,1.82165,1.82197,13000000.0
2009-12-18 05:42:00,1.82176,1.82176,1.82129,1.82129,18200000.0
2009-12-18 05:43:00,1.82119,1.82123,1.82111,1.82111,9100000.0
2009-12-18 05:44:00,1.82103,1.82103,1.8209,1.8209,13000000.0
2009-12-18 05:45:00,1.82094,1.82094,1.82073,1.82086,19500000.0
2009-12-18 05:46:00,1.82082,1.82082,1.8207,1.82082,11700000.0
2009-12-18 05:47:00,1.82089,1.82102,1.82089,1.82092,15600000.0
2009-12-18 05:48:00,1.82074,1.82074,1.82041,1.82041,26000000.0
2009-12-18 05:49:00,1.81988,1.82028,1.81984,1.81989,14300000.0
2009-12-18 05:50:00,1.82033,1.82035,1.82017,1.82017,15600000.0
2009-12-18 05:51:00,1.82021,1.82036,1.82021,1.82036,35100000.0
2009-12-18 05:52:00,1.82039,1.82039,1.82027,1.82027,20800000.0
2009-12-18 05:53:00,1.82022,1.82037,1.82017,1.82017,24700000.0
2009-12-18 05:54:00,1.82025,1.82064,1.82025,1.82064,9100000.0
2009-12-18 05:55:00,1.82088,1.82094,1.82071,1.82085,15600000.0
2009-12-18 05:56:00,1.82098,1.82148,1.82098,1.82148,32500000.0
2009-12-18 05:57:00,1.82216,1.82216,1.82199,1.82203,48100000.0
2009-12-18 05:58:00,1.82189,1.82189,1.82115,1.82115,19500000.0
2009-12-18 05:59:00,1.82104,1.8212,1.82104,1.82113,26000000.0
2009-12-18 06:00:00,1.82198,1.8224,1.82198,1.82232,22100000.0
2009-12-18 06:01:00,1.822,1.82226,1.82174,1.82222,22100000.0
2009-12-18 06:02:00,1.82216,1.82223,1.82206,1.8222,11700000.0
2009-12-18 06:03:00,1.82221,1.82236,1.82221,1.82234,26000000.0
2009-12-18 06:04:00,1.8225,1.82275,1.8225,1.82275,23400000.0
2009-12-18 06:05:00,1.82244,1.82244,1.8218,1.8218,37700000.0
2009-12-18 06:06:00,1.82151,1.82183,1.82151,1.82183,28600000.0
2009-12-18 06:07:00,1.82185,1.82185,1.82174,1.82178,9100000.0
2009-12-18 06:08:00,1.8219,1.82214,1.8219,1.82214,13000000.0
2009-12-18 06:09:00,1.82205,1.82205,1.82168,1.82168,16900000.0
2009-12-18 06:10:00,1.82205,1.8224,1.82205,1.8224,10400000.0
2009-12-18 06:11:00,1.82239,1.82244,1.82216,1.82239,14300000.0
2009-12-18 06:12:00,1.8226,1.82264,1.82244,1.82264,22100000.0
2009-12-18 06:13:00,1.82265,1.82265,1.82231,1.82239,31200000.0
2009-12-18 06:14:00,1.82234,1.82255,1.8223,1.82232,23400000.0
2009-12-18 06:15:00,1.82216,1.82247,1.82216,1.82247,41300000.0
2009-12-18 06:16:00,1.82219,1.8224,1.82198,1.8223,23400000.0
2009-12-18 06:17:00,1.82255,1.82266,1.82245,1.82245,15600000.0
2009-12-18 06:18:00,1.82249,1.82273,1.82249,1.82273,18200000.0
2009-12-18 06:19:00,1.82281,1.82325,1.82281,1.82325,28600000.0
2009-12-18 06:20:00,1.82319,1.82333,1.82319,1.82333,34800000.0
2009-12-18 06:21:00,1.8232,1.82326,1.82274,1.82315,31200000.0
2009-12-18 06:22:00,1.8233,1.82335,1.82309,1.82326,32500000.0
2009-12-18 06:23:00,1.82377,1.82387,1.82361,1.82361,9100000.0
2009-12-18 06:24:00,1.82328,1.82332,1.82311,1.82311,10400000.0
2009-12-18 06:25:00,1.8226,1.8226,1.82226,1.82226,22100000.0
2009-12-18 06:26:00,1.82209,1.82221,1.82209,1.82221,14300000.0
2009-12-18 06:27:00,1.82232,1.82254,1.82232,1.8225,11700000.0
2009-12-18 06:28:00,1.82248,1.82254,1.82238,1.82254,24700000.0
2009-12-18 06:29:00,1.82247,1.8225,1.82229,1.82229,27000000.0
2009-12-18 06:30:00,1.82254,1.82265,1.82241,1.82262,9100000.0
2009-12-18 06:31:00,1.82269,1.82277,1.82269,1.82277,5200000.0
2009-12-18 06:32:00,1.8229,1.82307,1.82287,1.82307,32500000.0
2009-12-18 06:33:00,1.82313,1.82322,1.82308,1.82311,20800000.0
2009-12-18 06:34:00,1.82327,1.82329,1.82322,1.82322,26000000.0
2009-12-18 06:35:00,1.82328,1.82328,1.82321,1.82326,14300000.0
2009-12-18 06:36:00,1.82327,1.82338,1.82311,1.82311,22100000.0
2009-12-18 06:37:00,1.8232,1.82335,1.82307,1.82335,49400000.0
2009-12-18 06:38:00,1.82321,1.82321,1.82291,1.82291,7800000.0
2009-12-18 06:39:00,1.82275,1.82275,1.82252,1.82259,24700000.0
2009-12-18 06:40:00,1.82268,1.82286,1.82264,1.82279,10400000.0
2009-12-18 06:41:00,1.82273,1.82279,1.82273,1.82279,22100000.0
2009-12-18 06:42:00,1.82276,1.82276,1.82244,1.82274,27300000.0
2009-12-18 06:43:00,1.82273,1.8232,1.82273,1.8232,7800000.0
2009-12-18 06:44:00,1.8233,1.82332,1.82313,1.82313,9100000.0
2009-12-18 06:45:00,1.82331,1.82331,1.82306,1.82306,27300000.0
2009-12-18 06:46:00,1.82294,1.82307,1.82294,1.82294,16900000.0
2009-12-18 06:47:00,1.82284,1.82284,1.8227,1.8227,11700000.0
2009-12-18 06:48:00,1.82257,1.82286,1.82257,1.82286,14300000.0
2009-12-18 06:49:00,1.82311,1.82311,1.82299,1.82299,14300000.0
2009-12-18 06:50:00,1.82269,1.82269,1.82247,1.82258,31200000.0
2009-12-18 06:51:00,1.8226,1.8226,1.82254,1.82254,26000000.0
2009-12-18 06:52:00,1.82276,1.82292,1.82274,1.82292,26000000.0
2009-12-18 06:53:00,1.82297,1.82304,1.82294,1.82304,18200000.0
2009-12-18 06:54:00,1.8227,1.82273,1.8225,1.8225,10400000.0
2009-12-18 06:55:00,1.82226,1.82257,1.82226,1.82257,15600000.0
2009-12-18 06:56:00,1.82237,1.82237,1.8223,1.8223,10400000.0
2009-12-18 06:57:00,1.82229,1.82269,1.82229,1.82269,19500000.0
2009-12-18 06:58:00,1.82276,1.82276,1.82234,1.82234,11700000.0
2009-12-18 06:59:00,1.82228,1.82245,1.82228,1.82245,37700000.0
2009-12-18 07:00:00,1.82228,1.82245,1.82227,1.82227,37700000.0
2009-12-18 07:01:00,1.82241,1.82241,1.82219,1.82219,18200000.0
2009-12-18 07:02:00,1.82223,1.82223,1.82209,1.82209,10400000.0
2009-12-18 07:03:00,1.8221,1.82223,1.8221,1.82219,13000000.0
2009-12-18 07:04:00,1.82223,1.82235,1.82223,1.82223,11700000.0
2009-12-18 07:05:00,1.82236,1.82236,1.82222,1.82222,16900000.0
2009-12-18 07:06:00,1.8222,1.82235,1.8222,1.82223,15600000.0
2009-12-18 07:07:00,1.82221,1.82233,1.82221,1.82233,11700000.0
2009-12-18 07:08:00,1.82218,1.82236,1.82211,1.82219,23400000.0
2009-12-18 07:09:00,1.82239,1.82239,1.82236,1.82237,7800000.0
2009-12-18 07:10:00,1.82217,1.82229,1.82175,1.82194,27300000.0
2009-12-18 07:11:00,1.82204,1.82215,1.82168,1.82202,15600000.0
2009-12-18 07:12:00,1.8223,1.82255,1.82216,1.82255,16600000.0
2009-12-18 07:13:00,1.82237,1.82243,1.822,1.82207,10400000.0
2009-12-18 07:14:00,1.82188,1.82237,1.82188,1.82233,14300000.0
2009-12-18 07:15:00,1.82237,1.82244,1.82227,1.82244,11700000.0
2009-12-18 07:16:00,1.82242,1.82242,1.82226,1.82226,16900000.0
2009-12-18 07:17:00,1.82238,1.8225,1.82236,1.82236,22100000.0
2009-12-18 07:18:00,1.82216,1.82216,1.82193,1.82193,22100000.0
2009-12-18 07:19:00,1.82164,1.82165,1.82134,1.82135,28600000.0
2009-12-18 07:20:00,1.82145,1.82145,1.8212,1.82136,20800000.0
2009-12-18 07:21:00,1.82092,1.82092,1.82053,1.82078,14300000.0
2009-12-18 07:22:00,1.82111,1.82111,1.82098,1.8211,10400000.0
2009-12-18 07:23:00,1.82091,1.82091,1.82064,1.8208,26000000.0
2009-12-18 07:24:00,1.82104,1.82126,1.82098,1.82126,49400000.0
2009-12-18 07:25:00,1.8212,1.8212,1.82088,1.82088,16900000.0
2009-12-18 07:26:00,1.8208,1.8209,1.82079,1.8209,19500000.0
2009-12-18 07:27:00,1.82062,1.8209,1.82029,1.82078,29900000.0
2009-12-18 07:28:00,1.82085,1.82094,1.82085,1.82094,33800000.0
2009-12-18 07:29:00,1.82104,1.82104,1.82085,1.82101,45500000.0
2009-12-18 07:30:00,1.82089,1.82093,1.82079,1.82093,28600000.0
2009-12-18 07:31:00,1.82091,1.82091,1.82074,1.82074,26000000.0
2009-12-18 07:32:00,1.82071,1.82071,1.82058,1.82069,24700000.0
2009-12-18 07:33:00,1.82056,1.82083,1.82023,1.82074,39000000.0
2009-12-18 07:34:00,1.82096,1.82103,1.82095,1.82095,16900000.0
2009-12-18 07:35:00,1.8209,1.8209,1.82076,1.82076,23400000.0
2009-12-18 07:36:00,1.82078,1.82081,1.82066,1.82066,10400000.0
2009-12-18 07:37:00,1.82051,1.82051,1.82027,1.82027,6500000.0
2009-12-18 07:38:00,1.82038,1.82069,1.82038,1.82069,22100000.0
2009-12-18 07:39:00,1.821,1.82145,1.821,1.82145,34800000.0
2009-12-18 07:40:00,1.82156,1.82173,1.82156,1.82166,50400000.0
2009-12-18 07:41:00,1.82153,1.82153,1.82121,1.82122,26000000.0
2009-12-18 07:42:00,1.82118,1.82127,1.82118,1.82127,29900000.0
2009-12-18 07:43:00,1.82141,1.82148,1.82132,1.82132,13000000.0
2009-12-18 07:44:00,1.82136,1.8216,1.82136,1.8215,22100000.0
2009-12-18 07:45:00,1.8215,1.8215,1.82101,1.82101,20800000.0
2009-12-18 07:46:00,1.82107,1.82137,1.82107,1.82137,9100000.0
2009-12-18 07:47:00,1.82142,1.82148,1.82118,1.82118,27300000.0
2009-12-18 07:48:00,1.82077,1.82079,1.8207,1.82071,22100000.0
2009-12-18 07:49:00,1.82065,1.82065,1.82041,1.82041,31200000.0
2009-12-18 07:50:00,1.82037,1.82044,1.82036,1.82036,31200000.0
2009-12-18 07:51:00,1.82032,1.82044,1.8202,1.8202,28600000.0
2009-12-18 07:52:00,1.8203,1.8203,1.82022,1.8203,53300000.0
2009-12-18 07:53:00,1.81992,1.82025,1.81984,1.82018,15300000.0
2009-12-18 07:54:00,1.82033,1.82033,1.82006,1.82006,45500000.0
2009-12-18 07:55:00,1.81998,1.82042,1.81998,1.82036,32500000.0
2009-12-18 07:56:00,1.82047,1.82071,1.82047,1.82063,39000000.0
2009-12-18 07:57:00,1.8206,1.82061,1.82005,1.82011,19500000.0
2009-12-18 07:58:00,1.82032,1.82032,1.82011,1.82027,50700000.0
2009-12-18 07:59:00,1.81997,1.82018,1.81989,1.82014,32500000.0
2009-12-18 08:00:00,1.81956,1.8199,1.81951,1.81959,55900000.0
2009-12-18 08:01:00,1.81974,1.81974,1.81962,1.81963,37700000.0
2009-12-18 08:02:00,1.81986,1.82036,1.81986,1.82033,19500000.0
2009-12-18 08:03:00,1.82037,1.82086,1.82037,1.82086,44200000.0
2009-12-18 08:04:00,1.8206,1.8206,1.82031,1.82042,41600000.0
2009-12-18 08:05:00,1.8206,1.8207,1.82058,1.82059,28600000.0
2009-12-18 08:06:00,1.82033,1.82035,1.8199,1.81993,37700000.0
2009-12-18 08:07:00,1.81974,1.81974,1.81967,1.81974,24700000.0
2009-12-18 08:08:00,1.82006,1.82006,1.81996,1.82004,33800000.0
2009-12-18 08:09:00,1.82024,1.82026,1.82019,1.82019,36400000.0
2009-12-18 08:10:00,1.82019,1.82049,1.82019,1.82041,42900000.0
2009-12-18 08:11:00,1.82046,1.8206,1.82046,1.82052,41300000.0
2009-12-18 08:12:00,1.82017,1.82017,1.81992,1.81992,31200000.0
2009-12-18 08:13:00,1.82031,1.82056,1.82031,1.82056,40300000.0
2009-12-18 08:14:00,1.82059,1.82059,1.82052,1.82055,50700000.0
2009-12-18 08:15:00,1.82035,1.82035,1.82022,1.82022,54600000.0
2009-12-18 08:16:00,1.82012,1.82012,1.81988,1.81998,29900000.0
2009-12-18 08:17:00,1.81993,1.81993,1.81975,1.81981,37700000.0
2009-12-18 08:18:00,1.81982,1.81982,1.81972,1.81978,49400000.0
2009-12-18 08:19:00,1.81974,1.81974,1.81966,1.81966,23400000.0
2009-12-18 08:20:00,1.81963,1.81963,1.81952,1.81955,32500000.0
2009-12-18 08:21:00,1.81968,1.81982,1.81961,1.81982,50700000.0
2009-12-18 08:22:00,1.81992,1.82007,1.81992,1.82007,44200000.0
2009-12-18 08:23:00,1.82003,1.82017,1.82003,1.82017,29900000.0
2009-12-18 08:24:00,1.82021,1.8204,1.82016,1.8204,37700000.0
2009-12-18 08:25:00,1.82045,1.82046,1.82023,1.82023,54600000.0
2009-12-18 08:26:00,1.82031,1.82047,1.82017,1.82047,36400000.0
2009-12-18 08:27:00,1.82054,1.82066,1.82049,1.82049,63400000.0
2009-12-18 08:28:00,1.82039,1.82039,1.82012,1.82012,46800000.0
2009-12-18 08:29:00,1.82011,1.82033,1.82011,1.82033,50700000.0
2009-12-18 08:30:00,1.82034,1.82034,1.82021,1.82021,41600000.0
2009-12-18 08:31:00,1.82016,1.82016,1.81944,1.81947,44200000.0
2009-12-18 08:32:00,1.81955,1.81975,1.8195,1.81961,74100000.0
2009-12-18 08:33:00,1.81945,1.81963,1.81927,1.81963,100100000.0
2009-12-18 08:34:00,1.81971,1.81999,1.81963,1.81999,104000000.0
2009-12-18 08:35:00,1.81983,1.82035,1.8194,1.82016,39000000.0
2009-12-18 08:36:00,1.82032,1.82048,1.82031,1.82048,40300000.0
2009-12-18 08:37:00,1.82052,1.8207,1.82047,1.82062,67600000.0
2009-12-18 08:38:00,1.82056,1.82088,1.82056,1.82088,48100000.0
2009-12-18 08:39:00,1.82089,1.82092,1.8208,1.82083,57200000.0
2009-12-18 08:40:00,1.82089,1.82142,1.82089,1.82142,58500000.0
2009-12-18 08:41:00,1.82151,1.82151,1.82134,1.82134,46800000.0
2009-12-18 08:42:00,1.82109,1.82122,1.82084,1.82121,28600000.0
2009-12-18 08:43:00,1.82114,1.82137,1.82114,1.82128,54600000.0
2009-12-18 08:44:00,1.82157,1.82193,1.82157,1.82193,39000000.0
2009-12-18 08:45:00,1.82197,1.82197,1.82095,1.82095,70200000.0
2009-12-18 08:46:00,1.82085,1.82103,1.82078,1.82078,61100000.0
2009-12-18 08:47:00,1.82054,1.82063,1.82051,1.82051,31200000.0
2009-12-18 08:48:00,1.82034,1.82047,1.82004,1.82017,62400000.0
2009-12-18 08:49:00,1.82023,1.82047,1.82,1.82043,78000000.0
2009-12-18 08:50:00,1.82,1.82055,1.81998,1.82055,100100000.0
2009-12-18 08:51:00,1.82064,1.82064,1.82049,1.82049,57200000.0
2009-12-18 08:52:00,1.82046,1.82072,1.82046,1.82053,63700000.0
2009-12-18 08:53:00,1.82043,1.82043,1.82026,1.82041,87100000.0
2009-12-18 08:54:00,1.82054,1.8208,1.82054,1.82062,45500000.0
2009-12-18 08:55:00,1.82061,1.82061,1.82021,1.82021,79300000.0
2009-12-18 08:56:00,1.82016,1.82016,1.8198,1.8198,39000000.0
2009-12-18 08:57:00,1.81998,1.82003,1.8198,1.8198,55900000.0
2009-12-18 08:58:00,1.81989,1.82001,1.81986,1.81986,51700000.0
2009-12-18 08:59:00,1.81963,1.81963,1.81898,1.81899,61100000.0
2009-12-18 09:00:00,1.8192,1.81942,1.81903,1.81942,58500000.0
2009-12-18 09:01:00,1.81977,1.81979,1.81939,1.81939,36400000.0
2009-12-18 09:02:00,1.81943,1.81993,1.81943,1.81993,28600000.0
2009-12-18 09:03:00,1.81963,1.81963,1.81922,1.81922,24700000.0
2009-12-18 09:04:00,1.81921,1.81921,1.81906,1.81906,62400000.0
2009-12-18 09:05:00,1.8194,1.81977,1.81937,1.81958,44200000.0
2009-12-18 09:06:00,1.81963,1.81964,1.81949,1.81951,45500000.0
2009-12-18 09:07:00,1.81963,1.82024,1.81963,1.82013,50700000.0
2009-12-18 09:08:00,1.82011,1.82018,1.82011,1.82018,35100000.0
2009-12-18 09:09:00,1.82013,1.82014,1.82002,1.82002,75400000.0
2009-12-18 09:10:00,1.82007,1.82009,1.81976,1.81976,42900000.0
2009-12-18 09:11:00,1.81954,1.81954,1.81865,1.81865,74100000.0
2009-12-18 09:12:00,1.81854,1.81885,1.81844,1.81885,75400000.0
2009-12-18 09:13:00,1.81922,1.81941,1.81922,1.81937,85800000.0
2009-12-18 09:14:00,1.81932,1.81945,1.81932,1.81934,96200000.0
2009-12-18 09:15:00,1.81914,1.81928,1.81903,1.81903,84500000.0
2009-12-18 09:16:00,1.81894,1.81894,1.81865,1.81873,85800000.0
2009-12-18 09:17:00,1.81879,1.81905,1.81877,1.81903,89400000.0
2009-12-18 09:18:00,1.81898,1.81898,1.81851,1.81851,101400000.0
2009-12-18 09:19:00,1.81839,1.8186,1.81839,1.81855,76700000.0
2009-12-18 09:20:00,1.81868,1.81899,1.81868,1.81899,89700000.0
2009-12-18 09:21:00,1.81925,1.81964,1.81925,1.81963,93300000.0
2009-12-18 09:22:00,1.81906,1.81906,1.81872,1.81895,107900000.0
2009-12-18 09:23:00,1.81921,1.81921,1.81851,1.81874,100100000.0
2009-12-18 09:24:00,1.81907,1.81929,1.81906,1.81916,65000000.0
2009-12-18 09:25:00,1.81911,1.81941,1.81911,1.81927,63700000.0
2009-12-18 09:26:00,1.81952,1.81971,1.81952,1.81968,93600000.0
2009-12-18 09:27:00,1.81986,1.81986,1.81936,1.81956,109200000.0
2009-12-18 09:28:00,1.81956,1.81965,1.81946,1.81965,83200000.0
2009-12-18 09:29:00,1.81961,1.81961,1.81934,1.81939,75400000.0
2009-12-18 09:30:00,1.8194,1.8194,1.81916,1.81924,46800000.0
2009-12-18 09:31:00,1.81915,1.81918,1.81896,1.81907,39000000.0
2009-12-18 09:32:00,1.819,1.81906,1.8188,1.81902,76700000.0
2009-12-18 09:33:00,1.81899,1.81904,1.81895,1.819,55900000.0
2009-12-18 09:34:00,1.81891,1.81913,1.81885,1.81892,53300000.0
2009-12-18 09:35:00,1.81885,1.81885,1.81834,1.81846,79300000.0
2009-12-18 09:36:00,1.8187,1.81895,1.81868,1.81895,61100000.0
2009-12-18 09:37:00,1.81911,1.81919,1.81905,1.81919,81900000.0
2009-12-18 09:38:00,1.81908,1.81935,1.81908,1.81919,42900000.0
2009-12-18 09:39:00,1.81938,1.81987,1.81938,1.81948,71500000.0
2009-12-18 09:40:00,1.81946,1.81946,1.81935,1.81935,72800000.0
2009-12-18 09:41:00,1.81948,1.81982,1.81945,1.81982,68900000.0
2009-12-18 09:42:00,1.81998,1.82011,1.81994,1.82011,93600000.0
2009-12-18 09:43:00,1.82022,1.8203,1.82008,1.82008,80600000.0
2009-12-18 09:44:00,1.81964,1.82004,1.81964,1.82004,55900000.0
2009-12-18 09:45:00,1.81998,1.8209,1.81998,1.8209,36400000.0
2009-12-18 09:46:00,1.82101,1.8211,1.82082,1.82089,54600000.0
2009-12-18 09:47:00,1.82093,1.82113,1.82093,1.82101,53300000.0
2009-12-18 09:48:00,1.82118,1.82161,1.82098,1.82098,72800000.0
2009-12-18 09:49:00,1.82103,1.82129,1.82103,1.82129,52000000.0
2009-12-18 09:50:00,1.82158,1.8217,1.82134,1.82162,76700000.0
2009-12-18 09:51:00,1.82198,1.8222,1.8219,1.8219,55900000.0
2009-12-18 09:52:00,1.82169,1.82182,1.82163,1.82163,61100000.0
2009-12-18 09:53:00,1.82165,1.8219,1.82165,1.8219,55900000.0
2009-12-18 09:54:00,1.82215,1.82224,1.82215,1.8222,63700000.0
2009-12-18 09:55:00,1.82215,1.82215,1.82095,1.82095,66300000.0
2009-12-18 09:56:00,1.8207,1.82089,1.8207,1.82089,55900000.0
2009-12-18 09:57:00,1.82112,1.82121,1.82072,1.82072,54600000.0
2009-12-18 09:58:00,1.82074,1.82074,1.82049,1.82049,79300000.0
2009-12-18 09:59:00,1.82052,1.82052,1.82009,1.82031,66300000.0
2009-12-18 10:00:00,1.82075,1.82087,1.82064,1.82072,87100000.0
2009-12-18 10:01:00,1.82107,1.82245,1.82107,1.82245,68900000.0
2009-12-18 10:02:00,1.82244,1.82246,1.82223,1.82235,41600000.0
2009-12-18 10:03:00,1.82191,1.82191,1.82157,1.8219,55900000.0
2009-12-18 10:04:00,1.82244,1.82327,1.82244,1.82327,63700000.0
2009-12-18 10:05:00,1.82327,1.82327,1.82281,1.82289,66300000.0
2009-12-18 10:06:00,1.82294,1.8237,1.82271,1.8237,66300000.0
2009-12-18 10:07:00,1.82357,1.82357,1.82324,1.82329,84500000.0
2009-12-18 10:08:00,1.82297,1.82319,1.82285,1.82319,75400000.0
2009-12-18 10:09:00,1.82337,1.82353,1.823,1.823,92300000.0
2009-12-18 10:10:00,1.82303,1.82366,1.82303,1.82366,85500000.0
2009-12-18 10:11:00,1.8241,1.82469,1.8241,1.82469,100100000.0
2009-12-18 10:12:00,1.82479,1.82556,1.82479,1.82556,105300000.0
2009-12-18 10:13:00,1.82516,1.82516,1.82454,1.82482,76700000.0
2009-12-18 10:14:00,1.82468,1.82473,1.82438,1.82438,79300000.0
2009-12-18 10:15:00,1.82437,1.82456,1.82437,1.82456,78000000.0
2009-12-18 10:16:00,1.82458,1.82458,1.82312,1.82312,65000000.0
2009-12-18 10:17:00,1.82317,1.82317,1.82299,1.82309,79300000.0
2009-12-18 10:18:00,1.82357,1.82407,1.82357,1.82407,72500000.0
2009-12-18 10:19:00,1.82385,1.82385,1.82345,1.82345,97500000.0
2009-12-18 10:20:00,1.82365,1.82386,1.82349,1.82349,80600000.0
2009-12-18 10:21:00,1.82376,1.82376,1.82319,1.82319,87100000.0
2009-12-18 10:22:00,1.8231,1.82354,1.8231,1.82354,74100000.0
2009-12-18 10:23:00,1.82357,1.82357,1.82333,1.82339,78000000.0
2009-12-18 10:24:00,1.82333,1.82334,1.82306,1.82306,72800000.0
2009-12-18 10:25:00,1.82272,1.82272,1.82245,1.82245,102700000.0
2009-12-18 10:26:00,1.82259,1.82267,1.82254,1.82254,98800000.0
2009-12-18 10:27:00,1.82243,1.82254,1.82226,1.82245,92300000.0
2009-12-18 10:28:00,1.82274,1.82281,1.82233,1.82244,64700000.0
2009-12-18 10:29:00,1.8223,1.8223,1.82201,1.82201,67600000.0
2009-12-18 10:30:00,1.8223,1.82245,1.82225,1.82245,58500000.0
2009-12-18 10:31:00,1.82258,1.82325,1.82258,1.82325,49400000.0
2009-12-18 10:32:00,1.82343,1.82343,1.82285,1.82285,55900000.0
2009-12-18 10:33:00,1.82272,1.82272,1.82254,1.82255,36400000.0
2009-12-18 10:34:00,1.82239,1.82281,1.82239,1.82281,41600000.0
2009-12-18 10:35:00,1.82247,1.8227,1.82247,1.8227,49400000.0
2009-12-18 10:36:00,1.82259,1.82259,1.82195,1.82195,66300000.0
2009-12-18 10:37:00,1.82193,1.82228,1.82193,1.82225,37700000.0
2009-12-18 10:38:00,1.82247,1.8228,1.82246,1.8226,49400000.0
2009-12-18 10:39:00,1.82258,1.82258,1.82237,1.82241,50700000.0
2009-12-18 10:40:00,1.82226,1.82226,1.82202,1.82223,55900000.0
2009-12-18 10:41:00,1.82225,1.82226,1.82211,1.82226,54600000.0
2009-12-18 10:42:00,1.82238,1.82279,1.82238,1.82279,68900000.0
2009-12-18 10:43:00,1.82292,1.82292,1.82267,1.82267,40300000.0
2009-12-18 10:44:00,1.82283,1.82318,1.82283,1.82304,35100000.0
2009-12-18 10:45:00,1.8231,1.82332,1.82307,1.82315,58500000.0
2009-12-18 10:46:00,1.82304,1.82305,1.82289,1.82289,49400000.0
2009-12-18 10:47:00,1.82283,1.82293,1.82269,1.82286,53300000.0
2009-12-18 10:48:00,1.82285,1.82291,1.82275,1.82287,61100000.0
2009-12-18 10:49:00,1.82317,1.82344,1.82317,1.82328,80600000.0
2009-12-18 10:50:00,1.82346,1.82361,1.82337,1.82359,58500000.0
2009-12-18 10:51:00,1.82358,1.8238,1.82358,1.8238,63700000.0
2009-12-18 10:52:00,1.82403,1.82403,1.82385,1.82386,74100000.0
2009-12-18 10:53:00,1.82386,1.824,1.82386,1.82386,88400000.0
2009-12-18 10:54:00,1.82377,1.82377,1.82356,1.82356,72800000.0
2009-12-18 10:55:00,1.8237,1.8237,1.82336,1.82336,74100000.0
2009-12-18 10:56:00,1.82332,1.82345,1.82326,1.8234,62400000.0
2009-12-18 10:57:00,1.82316,1.82331,1.82312,1.82331,61100000.0
2009-12-18 10:58:00,1.82331,1.82331,1.8231,1.82322,74100000.0
2009-12-18 10:59:00,1.82318,1.82323,1.82314,1.82317,63700000.0
2009-12-18 11:00:00,1.8229,1.8229,1.82272,1.82281,57200000.0
2009-12-18 11:01:00,1.82285,1.8232,1.82285,1.8232,67600000.0
2009-12-18 11:02:00,1.823,1.82324,1.82285,1.82324,61100000.0
2009-12-18 11:03:00,1.82351,1.82368,1.82325,1.82325,66300000.0
2009-12-18 11:04:00,1.82307,1.82341,1.82303,1.82341,55900000.0
2009-12-18 11:05:00,1.82349,1.82349,1.82308,1.82308,28600000.0
2009-12-18 11:06:00,1.82317,1.82317,1.82291,1.82291,44200000.0
2009-12-18 11:07:00,1.823,1.82348,1.823,1.82348,54600000.0
2009-12-18 11:08:00,1.8238,1.82421,1.8238,1.82421,41600000.0
2009-12-18 11:09:00,1.8242,1.8242,1.82373,1.82413,55900000.0
2009-12-18 11:10:00,1.82411,1.82431,1.82401,1.82431,55900000.0
2009-12-18 11:11:00,1.82411,1.82411,1.82355,1.82356,44200000.0
2009-12-18 11:12:00,1.82368,1.82416,1.82364,1.82416,46800000.0
2009-12-18 11:13:00,1.82458,1.82511,1.82458,1.82511,81900000.0
2009-12-18 11:14:00,1.82503,1.82503,1.82466,1.82469,66300000.0
2009-12-18 11:15:00,1.82467,1.82482,1.82466,1.82466,62400000.0
2009-12-18 11:16:00,1.82473,1.82491,1.82449,1.82449,35100000.0
2009-12-18 11:17:00,1.82426,1.82466,1.82426,1.82466,68900000.0
2009-12-18 11:18:00,1.82474,1.82476,1.8246,1.82476,84500000.0
2009-12-18 11:19:00,1.82474,1.82503,1.82474,1.82503,84500000.0
2009-12-18 11:20:00,1.82507,1.82507,1.82456,1.82474,93600000.0
2009-12-18 11:21:00,1.82505,1.82526,1.82505,1.82526,61100000.0
2009-12-18 11:22:00,1.82534,1.82546,1.82534,1.82536,83200000.0
2009-12-18 11:23:00,1.8253,1.8253,1.82501,1.82501,92000000.0
2009-12-18 11:24:00,1.82508,1.82547,1.82508,1.82547,65000000.0
2009-12-18 11:25:00,1.8253,1.8253,1.82496,1.82501,66300000.0
2009-12-18 11:26:00,1.82478,1.82478,1.82446,1.82446,59800000.0
2009-12-18 11:27:00,1.82447,1.82476,1.82444,1.82455,62400000.0
2009-12-18 11:28:00,1.82465,1.82474,1.82459,1.82471,91000000.0
2009-12-18 11:29:00,1.82481,1.82495,1.82479,1.82495,70200000.0
2009-12-18 11:30:00,1.82498,1.8252,1.82498,1.82516,54600000.0
2009-12-18 11:31:00,1.82479,1.82479,1.82438,1.82438,79300000.0
2009-12-18 11:32:00,1.82436,1.82506,1.82436,1.82506,71500000.0
2009-12-18 11:33:00,1.82524,1.82534,1.82513,1.82513,57200000.0
2009-12-18 11:34:00,1.8248,1.82495,1.8248,1.82495,57200000.0
2009-12-18 11:35:00,1.82501,1.82507,1.82493,1.82507,75400000.0
2009-12-18 11:36:00,1.82504,1.82512,1.82489,1.82489,83200000.0
2009-12-18 11:37:00,1.82493,1.82521,1.82492,1.82507,67600000.0
2009-12-18 11:38:00,1.82543,1.82589,1.82543,1.82589,92300000.0
2009-12-18 11:39:00,1.82591,1.82605,1.82583,1.82583,84500000.0
2009-12-18 11:40:00,1.82553,1.82553,1.82517,1.82541,75400000.0
2009-12-18 11:41:00,1.82534,1.82534,1.82509,1.82522,66300000.0
2009-12-18 11:42:00,1.82499,1.82501,1.82483,1.82498,61100000.0
2009-12-18 11:43:00,1.82488,1.8249,1.82466,1.82466,106600000.0
2009-12-18 11:44:00,1.82474,1.8248,1.82464,1.82473,100100000.0
2009-12-18 11:45:00,1.82497,1.82515,1.82497,1.82499,88400000.0
2009-12-18 11:46:00,1.82504,1.82504,1.82473,1.82474,53000000.0
2009-12-18 11:47:00,1.82443,1.82443,1.82401,1.82437,33800000.0
2009-12-18 11:48:00,1.82456,1.8248,1.82437,1.8248,50700000.0
2009-12-18 11:49:00,1.82489,1.82496,1.82472,1.82472,70200000.0
2009-12-18 11:50:00,1.8246,1.82482,1.82459,1.82472,70200000.0
2009-12-18 11:51:00,1.8247,1.8247,1.82457,1.82457,80600000.0
2009-12-18 11:52:00,1.82445,1.82497,1.82445,1.82483,54600000.0
2009-12-18 11:53:00,1.82494,1.82503,1.82489,1.82497,84500000.0
2009-12-18 11:54:00,1.82503,1.82506,1.82488,1.82506,71500000.0
2009-12-18 11:55:00,1.825,1.825,1.82469,1.82469,65000000.0
2009-12-18 11:56:00,1.8247,1.82538,1.8247,1.82538,76700000.0
2009-12-18 11:57:00,1.82532,1.82532,1.82415,1.82415,50700000.0
2009-12-18 11:58:00,1.82413,1.82423,1.82405,1.82416,62400000.0
2009-12-18 11:59:00,1.82374,1.82377,1.82351,1.82351,80600000.0
2009-12-18 12:00:00,1.82361,1.82373,1.8235,1.8235,58500000.0
2009-12-18 12:01:00,1.82335,1.82367,1.82335,1.82367,79300000.0
2009-12-18 12:02:00,1.82368,1.82385,1.82363,1.82363,63700000.0
2009-12-18 12:03:00,1.82318,1.82345,1.82318,1.82345,87100000.0
2009-12-18 12:04:00,1.82362,1.82452,1.82355,1.82452,61100000.0
2009-12-18 12:05:00,1.82429,1.82433,1.82414,1.82414,92300000.0
2009-12-18 12:06:00,1.82401,1.82413,1.82399,1.82411,45500000.0
2009-12-18 12:07:00,1.82395,1.82395,1.82353,1.82353,40300000.0
2009-12-18 12:08:00,1.82385,1.82422,1.82385,1.82422,63700000.0
2009-12-18 12:09:00,1.82447,1.82447,1.8239,1.8239,33800000.0
2009-12-18 12:10:00,1.82386,1.82397,1.82371,1.82371,44200000.0
2009-12-18 12:11:00,1.82375,1.82388,1.82374,1.82374,67600000.0
2009-12-18 12:12:00,1.82389,1.82391,1.82374,1.82385,76700000.0
2009-12-18 12:13:00,1.82402,1.82405,1.82392,1.82392,61100000.0
2009-12-18 12:14:00,1.82429,1.82454,1.82429,1.82436,76700000.0
2009-12-18 12:15:00,1.82426,1.82426,1.82385,1.82385,65000000.0
2009-12-18 12:16:00,1.82385,1.82408,1.82383,1.82408,78000000.0
2009-12-18 12:17:00,1.8247,1.82483,1.82462,1.82483,58500000.0
2009-12-18 12:18:00,1.82509,1.82555,1.82506,1.82555,68900000.0
2009-12-18 12:19:00,1.8256,1.8258,1.8256,1.8258,72800000.0
2009-12-18 12:20:00,1.8257,1.8257,1.82499,1.82499,55900000.0
2009-12-18 12:21:00,1.82468,1.82468,1.82441,1.82441,76700000.0
2009-12-18 12:22:00,1.82427,1.8243,1.82375,1.8243,79300000.0
2009-12-18 12:23:00,1.82474,1.82554,1.82456,1.82554,54600000.0
2009-12-18 12:24:00,1.82552,1.82564,1.82547,1.82557,66000000.0
2009-12-18 12:25:00,1.8256,1.82592,1.82487,1.82487,40300000.0
2009-12-18 12:26:00,1.82455,1.82455,1.82362,1.82399,66300000.0
2009-12-18 12:27:00,1.8241,1.82478,1.8241,1.82478,61100000.0
2009-12-18 12:28:00,1.82508,1.82511,1.82499,1.82509,71500000.0
2009-12-18 12:29:00,1.82482,1.82482,1.82307,1.8234,91000000.0
2009-12-18 12:30:00,1.82319,1.8245,1.82316,1.82448,83200000.0
2009-12-18 12:31:00,1.82414,1.82414,1.82361,1.82361,62400000.0
2009-12-18 12:32:00,1.82362,1.82397,1.82362,1.82397,75400000.0
2009-12-18 12:33:00,1.82429,1.82477,1.82429,1.82477,96200000.0
2009-12-18 12:34:00,1.82521,1.82527,1.82512,1.82512,23400000.0
2009-12-18 12:35:00,1.82513,1.82519,1.82512,1.82519,37700000.0
2009-12-18 12:36:00,1.8251,1.82516,1.82499,1.82506,59800000.0
2009-12-18 12:37:00,1.82496,1.82496,1.82443,1.82443,14300000.0
2009-12-18 12:38:00,1.82428,1.82437,1.82423,1.82431,48100000.0
2009-12-18 12:39:00,1.82419,1.82456,1.82419,1.82456,58500000.0
2009-12-18 12:40:00,1.8244,1.8244,1.82407,1.82407,33800000.0
2009-12-18 12:41:00,1.82389,1.82394,1.82372,1.82372,32500000.0
2009-12-18 12:42:00,1.82363,1.82363,1.82342,1.82342,52000000.0
2009-12-18 12:43:00,1.82368,1.82383,1.82363,1.82383,53300000.0
2009-12-18 12:44:00,1.8238,1.82398,1.82367,1.82367,45500000.0
2009-12-18 12:45:00,1.82349,1.82357,1.82343,1.82355,44200000.0
2009-12-18 12:46:00,1.82358,1.82368,1.8235,1.82368,63700000.0
2009-12-18 12:47:00,1.82358,1.82361,1.82352,1.82353,50700000.0
2009-12-18 12:48:00,1.82354,1.82358,1.82348,1.82355,40300000.0
2009-12-18 12:49:00,1.82349,1.82365,1.8231,1.8231,70200000.0
2009-12-18 12:50:00,1.82292,1.82316,1.82292,1.82316,46800000.0
2009-12-18 12:51:00,1.82322,1.82322,1.82296,1.82296,53300000.0
2009-12-18 12:52:00,1.82299,1.82324,1.82299,1.82324,41600000.0
2009-12-18 12:53:00,1.82333,1.82362,1.8232,1.8232,42900000.0
2009-12-18 12:54:00,1.82331,1.82331,1.82304,1.82304,27300000.0
2009-12-18 12:55:00,1.82282,1.82282,1.82216,1.82225,37700000.0
2009-12-18 12:56:00,1.82195,1.82209,1.82186,1.82206,66300000.0
2009-12-18 12:57:00,1.82193,1.82219,1.82188,1.82219,62400000.0
2009-12-18 12:58:00,1.82218,1.82219,1.82188,1.82208,35100000.0
2009-12-18 12:59:00,1.82193,1.82205,1.82171,1.82183,40300000.0
2009-12-18 13:00:00,1.82174,1.82196,1.82174,1.82195,20800000.0
2009-12-18 13:01:00,1.82227,1.82238,1.82217,1.82221,54600000.0
2009-12-18 13:02:00,1.82222,1.82222,1.82149,1.82149,49400000.0
2009-12-18 13:03:00,1.82144,1.82159,1.82135,1.82153,31200000.0
2009-12-18 13:04:00,1.82153,1.82161,1.82141,1.82147,26000000.0
2009-12-18 13:05:00,1.82154,1.82154,1.82134,1.82153,19500000.0
2009-12-18 13:06:00,1.82162,1.82162,1.8215,1.82152,28600000.0
2009-12-18 13:07:00,1.82176,1.82189,1.82163,1.82163,19500000.0
2009-12-18 13:08:00,1.82165,1.82191,1.82132,1.82132,24700000.0
2009-12-18 13:09:00,1.82109,1.82109,1.82064,1.82066,32500000.0
2009-12-18 13:10:00,1.82046,1.82057,1.8204,1.82057,62400000.0
2009-12-18 13:11:00,1.82024,1.82035,1.8201,1.82024,41600000.0
2009-12-18 13:12:00,1.82029,1.82049,1.82029,1.82035,15600000.0
2009-12-18 13:13:00,1.82032,1.82058,1.82032,1.82058,26000000.0
2009-12-18 13:14:00,1.82063,1.82071,1.82056,1.82064,46800000.0
2009-12-18 13:15:00,1.82072,1.82084,1.82072,1.82082,61100000.0
2009-12-18 13:16:00,1.82102,1.82102,1.82076,1.82076,50700000.0
2009-12-18 13:17:00,1.82084,1.82091,1.82082,1.82086,41600000.0
2009-12-18 13:18:00,1.82066,1.8209,1.82027,1.82059,57200000.0
2009-12-18 13:19:00,1.82082,1.82082,1.82012,1.82012,53300000.0
2009-12-18 13:20:00,1.81996,1.81999,1.81963,1.81987,61100000.0
2009-12-18 13:21:00,1.81993,1.81993,1.81976,1.8199,63700000.0
2009-12-18 13:22:00,1.81989,1.81995,1.81962,1.81995,66300000.0
2009-12-18 13:23:00,1.82007,1.8202,1.82006,1.82017,31200000.0
2009-12-18 13:24:00,1.8202,1.82041,1.8202,1.82041,68900000.0
2009-12-18 13:25:00,1.82055,1.82063,1.82042,1.82063,83200000.0
2009-12-18 13:26:00,1.82051,1.82051,1.82018,1.82018,75400000.0
2009-12-18 13:27:00,1.82027,1.82029,1.82015,1.82015,84500000.0
2009-12-18 13:28:00,1.8203,1.82034,1.82017,1.82032,72800000.0
2009-12-18 13:29:00,1.82012,1.82018,1.81978,1.81992,76700000.0
2009-12-18 13:30:00,1.81975,1.81979,1.81962,1.81962,53300000.0
2009-12-18 13:31:00,1.81956,1.81956,1.8192,1.8194,45500000.0
2009-12-18 13:32:00,1.81954,1.81954,1.81921,1.81921,59800000.0
2009-12-18 13:33:00,1.81912,1.81913,1.81901,1.81901,50700000.0
2009-12-18 13:34:00,1.81892,1.81892,1.81852,1.81852,59800000.0
2009-12-18 13:35:00,1.81858,1.81888,1.81858,1.81888,26000000.0
2009-12-18 13:36:00,1.81883,1.81883,1.81851,1.81853,48100000.0
2009-12-18 13:37:00,1.81867,1.81896,1.81867,1.81883,45500000.0
2009-12-18 13:38:00,1.81889,1.819,1.81878,1.819,44200000.0
2009-12-18 13:39:00,1.81922,1.81935,1.81913,1.81913,40300000.0
2009-12-18 13:40:00,1.81922,1.81947,1.81915,1.81947,48100000.0
2009-12-18 13:41:00,1.81964,1.81964,1.81941,1.81941,50700000.0
2009-12-18 13:42:00,1.81964,1.82005,1.81959,1.82005,70200000.0
2009-12-18 13:43:00,1.81988,1.81988,1.81958,1.81987,52000000.0
2009-12-18 13:44:00,1.82009,1.8201,1.8199,1.82004,35100000.0
2009-12-18 13:45:00,1.81983,1.81983,1.81902,1.81902,27300000.0
2009-12-18 13:46:00,1.81928,1.81938,1.81913,1.81936,24700000.0
2009-12-18 13:47:00,1.81958,1.81963,1.81948,1.81953,24700000.0
2009-12-18 13:48:00,1.81969,1.81969,1.81937,1.81937,40300000.0
2009-12-18 13:49:00,1.8194,1.8194,1.81921,1.81939,33800000.0
2009-12-18 13:50:00,1.81953,1.81953,1.81915,1.81915,33800000.0
2009-12-18 13:51:00,1.81908,1.81918,1.81884,1.81911,40300000.0
2009-12-18 13:52:00,1.81899,1.81915,1.81896,1.81915,40300000.0
2009-12-18 13:53:00,1.81909,1.81909,1.81872,1.819,37700000.0
2009-12-18 13:54:00,1.81885,1.81885,1.81862,1.81868,67600000.0
2009-12-18 13:55:00,1.81869,1.81875,1.81859,1.8186,46800000.0
2009-12-18 13:56:00,1.81883,1.81909,1.81878,1.81909,42900000.0
2009-12-18 13:57:00,1.81914,1.81914,1.81892,1.81898,39000000.0
2009-12-18 13:58:00,1.81889,1.81889,1.8187,1.8187,29900000.0
2009-12-18 13:59:00,1.81869,1.81891,1.81869,1.81891,22100000.0
2009-12-18 14:00:00,1.81902,1.81931,1.81897,1.81897,49400000.0
2009-12-18 14:01:00,1.81917,1.81917,1.81903,1.81917,16900000.0
2009-12-18 14:02:00,1.81923,1.81942,1.81921,1.8193,53300000.0
2009-12-18 14:03:00,1.81912,1.81934,1.81912,1.8193,28600000.0
2009-12-18 14:04:00,1.81938,1.81938,1.81922,1.81923,41600000.0
2009-12-18 14:05:00,1.81939,1.81957,1.81931,1.81957,50700000.0
2009-12-18 14:06:00,1.81921,1.81937,1.81921,1.81937,45500000.0
2009-12-18 14:07:00,1.81936,1.81977,1.81936,1.81977,55900000.0
2009-12-18 14:08:00,1.81984,1.81984,1.81965,1.81965,55900000.0
2009-12-18 14:09:00,1.81974,1.8202,1.81974,1.8202,44200000.0
2009-12-18 14:10:00,1.82078,1.82196,1.82078,1.82196,39000000.0
2009-12-18 14:11:00,1.82221,1.82243,1.82202,1.82243,54600000.0
2009-12-18 14:12:00,1.82238,1.82255,1.8222,1.82255,39000000.0
2009-12-18 14:13:00,1.82242,1.82247,1.82222,1.82222,48100000.0
2009-12-18 14:14:00,1.822,1.822,1.82153,1.82153,42900000.0
2009-12-18 14:15:00,1.82161,1.82181,1.82161,1.82167,37700000.0
2009-12-18 14:16:00,1.82169,1.82169,1.82089,1.82118,58500000.0
2009-12-18 14:17:00,1.82092,1.82092,1.82032,1.82032,9100000.0
2009-12-18 14:18:00,1.82014,1.82024,1.82003,1.82024,22100000.0
2009-12-18 14:19:00,1.82035,1.82035,1.82011,1.82011,63700000.0
2009-12-18 14:20:00,1.82017,1.82047,1.82017,1.82047,27300000.0
2009-12-18 14:21:00,1.82053,1.82082,1.82053,1.82082,31200000.0
2009-12-18 14:22:00,1.82083,1.82094,1.82069,1.82069,18200000.0
2009-12-18 14:23:00,1.82043,1.82056,1.82027,1.82027,36400000.0
2009-12-18 14:24:00,1.82063,1.8209,1.82063,1.82078,32500000.0
2009-12-18 14:25:00,1.82075,1.82084,1.8204,1.8204,25700000.0
2009-12-18 14:26:00,1.82029,1.82029,1.81976,1.81976,22100000.0
2009-12-18 14:27:00,1.81982,1.81988,1.8198,1.81988,26000000.0
2009-12-18 14:28:00,1.81967,1.81974,1.8196,1.8196,13000000.0
2009-12-18 14:29:00,1.81965,1.81972,1.81959,1.81965,19500000.0
2009-12-18 14:30:00,1.81958,1.81967,1.81942,1.81942,19500000.0
2009-12-18 14:31:00,1.81993,1.82018,1.81991,1.82018,9100000.0
2009-12-18 14:32:00,1.82018,1.82049,1.82016,1.82045,9100000.0
2009-12-18 14:33:00,1.8206,1.8206,1.81993,1.8201,10400000.0
2009-12-18 14:34:00,1.82021,1.82032,1.82003,1.82003,10400000.0
2009-12-18 14:35:00,1.82003,1.82018,1.81979,1.81979,9100000.0
2009-12-18 14:36:00,1.81993,1.82009,1.81993,1.82009,9100000.0
2009-12-18 14:37:00,1.82017,1.82019,1.82017,1.82019,6500000.0
2009-12-18 14:38:00,1.82029,1.82069,1.82029,1.82062,9100000.0
2009-12-18 14:39:00,1.82054,1.82054,1.82044,1.82053,10400000.0
2009-12-18 14:40:00,1.82057,1.82068,1.82041,1.82068,9100000.0
2009-12-18 14:41:00,1.82086,1.82096,1.82076,1.82096,11700000.0
2009-12-18 14:42:00,1.82109,1.82117,1.82082,1.82085,13000000.0
2009-12-18 14:43:00,1.82041,1.82041,1.81968,1.81968,9100000.0
2009-12-18 14:44:00,1.81932,1.8194,1.81913,1.81913,11700000.0
2009-12-18 14:45:00,1.81881,1.81882,1.81868,1.81879,9100000.0
2009-12-18 14:46:00,1.81879,1.81912,1.81879,1.81899,11700000.0
2009-12-18 14:47:00,1.81901,1.81901,1.81859,1.81875,10400000.0
2009-12-18 14:48:00,1.8191,1.81927,1.81907,1.81907,13000000.0
2009-12-18 14:49:00,1.81887,1.819,1.81886,1.81892,14300000.0
2009-12-18 14:50:00,1.81903,1.81932,1.81903,1.81932,7800000.0
2009-12-18 14:51:00,1.81906,1.81908,1.81882,1.81888,11700000.0
2009-12-18 14:52:00,1.81869,1.81869,1.81849,1.81853,11700000.0
2009-12-18 14:53:00,1.81871,1.81878,1.81866,1.81866,6500000.0
2009-12-18 14:54:00,1.81849,1.8187,1.81849,1.81863,10400000.0
2009-12-18 14:55:00,1.81879,1.81879,1.81849,1.81868,13000000.0
2009-12-18 14:56:00,1.81868,1.81883,1.81862,1.81871,11700000.0
2009-12-18 14:57:00,1.81882,1.81906,1.81882,1.81891,13000000.0
2009-12-18 14:58:00,1.81879,1.81879,1.81846,1.81863,6500000.0
2009-12-18 14:59:00,1.81887,1.8191,1.81887,1.81904,14300000.0
2009-12-18 15:00:00,1.81936,1.81936,1.81859,1.81859,10400000.0
2009-12-18 15:01:00,1.81838,1.81891,1.81838,1.81891,6500000.0
2009-12-18 15:02:00,1.81922,1.81922,1.81899,1.81904,9100000.0
2009-12-18 15:03:00,1.8192,1.81936,1.81918,1.81928,10400000.0
2009-12-18 15:04:00,1.81933,1.81936,1.81925,1.81928,11700000.0
2009-12-18 15:05:00,1.81944,1.81954,1.81925,1.81925,9100000.0
2009-12-18 15:06:00,1.81923,1.81923,1.81902,1.81902,11700000.0
2009-12-18 15:07:00,1.81916,1.81969,1.81916,1.81969,9100000.0
2009-12-18 15:08:00,1.81976,1.82024,1.81976,1.82024,6500000.0
2009-12-18 15:09:00,1.82043,1.82051,1.82031,1.82034,9100000.0
2009-12-18 15:10:00,1.82037,1.82037,1.82014,1.82028,9100000.0
2009-12-18 15:11:00,1.82038,1.82087,1.82038,1.82083,13000000.0
2009-12-18 15:12:00,1.82117,1.82125,1.82107,1.82107,6500000.0
2009-12-18 15:13:00,1.82111,1.82143,1.82111,1.82135,6500000.0
2009-12-18 15:14:00,1.82142,1.82152,1.82139,1.82139,11700000.0
2009-12-18 15:15:00,1.82109,1.82154,1.82109,1.82154,9100000.0
2009-12-18 15:16:00,1.82204,1.82229,1.82194,1.82229,10400000.0
2009-12-18 15:17:00,1.82186,1.82262,1.82175,1.82262,11700000.0
2009-12-18 15:18:00,1.82285,1.82297,1.82285,1.82285,10400000.0
2009-12-18 15:19:00,1.82237,1.82237,1.82217,1.82232,9100000.0
2009-12-18 15:20:00,1.8224,1.8224,1.82198,1.82226,9100000.0
2009-12-18 15:21:00,1.82234,1.82251,1.8223,1.82237,10400000.0
2009-12-18 15:22:00,1.82242,1.82262,1.82242,1.82254,9100000.0
2009-12-18 15:23:00,1.82259,1.82259,1.82228,1.82232,7800000.0
2009-12-18 15:24:00,1.82198,1.82223,1.82198,1.82223,9100000.0
2009-12-18 15:25:00,1.82221,1.82293,1.82221,1.82293,9100000.0
2009-12-18 15:26:00,1.82282,1.82289,1.82264,1.82264,6500000.0
2009-12-18 15:27:00,1.82265,1.82265,1.82246,1.82247,6500000.0
2009-12-18 15:28:00,1.82227,1.82227,1.82196,1.82196,14300000.0
2009-12-18 15:29:00,1.82161,1.82181,1.82161,1.82181,13000000.0
2009-12-18 15:30:00,1.82185,1.82212,1.82176,1.82212,10400000.0
2009-12-18 15:31:00,1.82233,1.82241,1.82231,1.82238,11700000.0
2009-12-18 15:32:00,1.82228,1.82228,1.82195,1.82195,9100000.0
2009-12-18 15:33:00,1.82188,1.82188,1.82161,1.82172,7800000.0
2009-12-18 15:34:00,1.82186,1.8219,1.82164,1.8219,13000000.0
2009-12-18 15:35:00,1.82192,1.82194,1.82175,1.82182,9100000.0
2009-12-18 15:36:00,1.82168,1.82189,1.82152,1.82153,14300000.0
2009-12-18 15:37:00,1.82146,1.82158,1.82146,1.82158,10400000.0
2009-12-18 15:38:00,1.82148,1.82166,1.82138,1.82161,10400000.0
2009-12-18 15:39:00,1.82152,1.82159,1.82145,1.82147,9100000.0
2009-12-18 15:40:00,1.82198,1.82224,1.82198,1.82221,9100000.0
2009-12-18 15:41:00,1.82261,1.82261,1.82232,1.82239,10400000.0
2009-12-18 15:42:00,1.82201,1.82212,1.82195,1.82195,10400000.0
2009-12-18 15:43:00,1.8219,1.8219,1.8216,1.8216,10400000.0
2009-12-18 15:44:00,1.82154,1.82154,1.82134,1.82136,9100000.0
2009-12-18 15:45:00,1.82149,1.82162,1.82117,1.8216,11700000.0
2009-12-18 15:46:00,1.82176,1.82176,1.82132,1.82132,10400000.0
2009-12-18 15:47:00,1.82135,1.82168,1.82127,1.82168,9100000.0
2009-12-18 15:48:00,1.82191,1.82206,1.82191,1.82194,10400000.0
2009-12-18 15:49:00,1.82158,1.82158,1.82117,1.82146,9100000.0
2009-12-18 15:50:00,1.82164,1.82184,1.82164,1.82184,13000000.0
2009-12-18 15:51:00,1.82154,1.8216,1.82143,1.8216,9100000.0
2009-12-18 15:52:00,1.82161,1.82168,1.82146,1.82163,10400000.0
2009-12-18 15:53:00,1.82134,1.82147,1.82129,1.82147,9100000.0
2009-12-18 15:54:00,1.82177,1.82192,1.82162,1.82192,9100000.0
2009-12-18 15:55:00,1.82184,1.82184,1.82133,1.82133,10400000.0
2009-12-18 15:56:00,1.82123,1.82136,1.82116,1.82126,13000000.0
2009-12-18 15:57:00,1.8211,1.8211,1.82087,1.821,11700000.0
2009-12-18 15:58:00,1.82094,1.82101,1.82092,1.82097,9100000.0
2009-12-18 15:59:00,1.82103,1.82143,1.82094,1.82143,14300000.0
2009-12-18 16:00:00,1.82115,1.82115,1.82032,1.82039,10400000.0
2009-12-18 16:01:00,1.82054,1.82102,1.82054,1.8209,9100000.0
2009-12-18 16:02:00,1.821,1.821,1.82069,1.82069,6500000.0
2009-12-18 16:03:00,1.8209,1.8209,1.82068,1.82076,9100000.0
2009-12-18 16:04:00,1.82106,1.82112,1.82106,1.82108,7800000.0
2009-12-18 16:05:00,1.82124,1.82141,1.82115,1.82141,10400000.0
2009-12-18 16:06:00,1.82158,1.8216,1.8213,1.8213,9100000.0
2009-12-18 16:07:00,1.8214,1.82156,1.8214,1.82151,9100000.0
2009-12-18 16:08:00,1.82152,1.82169,1.82139,1.82169,9100000.0
2009-12-18 16:09:00,1.82104,1.82104,1.82055,1.82076,6500000.0
2009-12-18 16:10:00,1.82066,1.8209,1.82061,1.8209,14300000.0
2009-12-18 16:11:00,1.82103,1.82113,1.82103,1.82113,6500000.0
2009-12-18 16:12:00,1.82101,1.82101,1.82062,1.82075,7800000.0
2009-12-18 16:13:00,1.82077,1.82088,1.82074,1.82086,9100000.0
2009-12-18 16:14:00,1.8205,1.82067,1.82049,1.82057,10400000.0
2009-12-18 16:15:00,1.82037,1.82037,1.81971,1.81971,10400000.0
2009-12-18 16:16:00,1.81957,1.81957,1.8191,1.8191,10400000.0
2009-12-18 16:17:00,1.81941,1.81956,1.81941,1.81956,6500000.0
2009-12-18 16:18:00,1.81951,1.81965,1.81951,1.81965,10400000.0
2009-12-18 16:19:00,1.81966,1.81966,1.81947,1.81956,10400000.0
2009-12-18 16:20:00,1.81944,1.81957,1.81929,1.81944,14300000.0
2009-12-18 16:21:00,1.8194,1.8194,1.81892,1.81892,9100000.0
2009-12-18 16:22:00,1.81872,1.8188,1.81872,1.81876,6500000.0
2009-12-18 16:23:00,1.81897,1.81903,1.81882,1.81903,10400000.0
2009-12-18 16:24:00,1.81884,1.81884,1.81854,1.81854,10400000.0
2009-12-18 16:25:00,1.8188,1.8189,1.8188,1.81881,10400000.0
2009-12-18 16:26:00,1.81865,1.81904,1.81865,1.81899,14300000.0
2009-12-18 16:27:00,1.81913,1.81913,1.81897,1.81906,7800000.0
2009-12-18 16:28:00,1.81912,1.81933,1.81912,1.81922,10400000.0
2009-12-18 16:29:00,1.81962,1.82029,1.81962,1.82029,11700000.0
2009-12-18 16:30:00,1.82044,1.82053,1.8204,1.8204,6500000.0
2009-12-18 16:31:00,1.82055,1.82058,1.82037,1.82039,10400000.0
2009-12-18 16:32:00,1.82041,1.82045,1.82031,1.82045,7800000.0
2009-12-18 16:33:00,1.82043,1.82045,1.82014,1.82014,10400000.0
2009-12-18 16:34:00,1.82022,1.82037,1.82022,1.82036,10400000.0
2009-12-18 16:35:00,1.82028,1.82047,1.82028,1.82045,9100000.0
2009-12-18 16:36:00,1.82045,1.82088,1.82045,1.82088,9100000.0
2009-12-18 16:37:00,1.82104,1.82115,1.82092,1.82103,10400000.0
2009-12-18 16:38:00,1.82092,1.82107,1.82081,1.82102,9100000.0
2009-12-18 16:39:00,1.8208,1.8208,1.82037,1.82037,10400000.0
2009-12-18 16:40:00,1.82041,1.82051,1.82031,1.82031,9100000.0
2009-12-18 16:41:00,1.82022,1.82022,1.82011,1.82011,7800000.0
2009-12-18 16:42:00,1.82003,1.82021,1.81999,1.82,10100000.0
2009-12-18 16:43:00,1.81986,1.81986,1.81921,1.81927,9100000.0
2009-12-18 16:44:00,1.81923,1.81923,1.81896,1.81908,10400000.0
2009-12-18 16:45:00,1.81898,1.81906,1.81823,1.81823,13000000.0
2009-12-18 16:46:00,1.8182,1.81858,1.8182,1.81858,9100000.0
2009-12-18 16:47:00,1.81832,1.81832,1.81734,1.81741,9100000.0
2009-12-18 16:48:00,1.81743,1.81753,1.81695,1.81712,10400000.0
2009-12-18 16:49:00,1.81734,1.81743,1.81717,1.81727,13000000.0
2009-12-18 16:50:00,1.81708,1.81708,1.81691,1.81706,14300000.0
2009-12-18 16:51:00,1.81713,1.81734,1.81713,1.81725,6500000.0
2009-12-18 16:52:00,1.81732,1.81767,1.81727,1.81767,6500000.0
2009-12-18 16:53:00,1.81772,1.81796,1.81762,1.81792,9100000.0
2009-12-18 16:54:00,1.81784,1.818,1.81784,1.81789,9100000.0
2009-12-18 16:55:00,1.81807,1.81807,1.81752,1.81752,10400000.0
2009-12-18 16:56:00,1.817,1.817,1.81618,1.81652,11700000.0
2009-12-18 16:57:00,1.81667,1.81694,1.81667,1.81694,9100000.0
2009-12-18 16:58:00,1.81697,1.81697,1.81625,1.81625,14300000.0
2009-12-18 16:59:00,1.81602,1.81609,1.81562,1.81609,13000000.0
2009-12-18 17:00:00,1.81644,1.81689,1.81634,1.81684,9100000.0
2009-12-18 17:01:00,1.81667,1.81711,1.81667,1.81691,13000000.0
2009-12-18 17:02:00,1.81706,1.81708,1.81679,1.81708,6500000.0
2009-12-18 17:03:00,1.81705,1.81721,1.81699,1.81721,10400000.0
2009-12-18 17:04:00,1.81699,1.81713,1.81699,1.81709,9100000.0
2009-12-18 17:05:00,1.81684,1.81684,1.81663,1.81663,10400000.0
2009-12-18 17:06:00,1.81638,1.81643,1.81615,1.81615,10400000.0
2009-12-18 17:07:00,1.81595,1.81599,1.81558,1.81558,10400000.0
2009-12-18 17:08:00,1.81491,1.81491,1.81423,1.81482,10400000.0
2009-12-18 17:09:00,1.8149,1.81499,1.81485,1.81488,10400000.0
2009-12-18 17:10:00,1.81485,1.81494,1.81472,1.81472,10400000.0
2009-12-18 17:11:00,1.81518,1.8153,1.81513,1.8153,9100000.0
2009-12-18 17:12:00,1.81521,1.81533,1.81496,1.81533,13000000.0
2009-12-18 17:13:00,1.81522,1.81522,1.81492,1.81492,6500000.0
2009-12-18 17:14:00,1.81478,1.81498,1.81478,1.81498,13000000.0
2009-12-18 17:15:00,1.81508,1.8151,1.8146,1.8147,14300000.0
2009-12-18 17:16:00,1.81491,1.81519,1.81491,1.81519,9100000.0
2009-12-18 17:17:00,1.81535,1.8156,1.81523,1.8156,9100000.0
2009-12-18 17:18:00,1.81562,1.81603,1.81562,1.81599,14300000.0
2009-12-18 17:19:00,1.81624,1.81642,1.81607,1.81625,10400000.0
2009-12-18 17:20:00,1.81605,1.81605,1.81566,1.81566,9100000.0
2009-12-18 17:21:00,1.81529,1.81529,1.81424,1.81424,9100000.0
2009-12-18 17:22:00,1.81391,1.81411,1.81391,1.8141,10400000.0
2009-12-18 17:23:00,1.81394,1.81401,1.8138,1.81401,13000000.0
2009-12-18 17:24:00,1.81394,1.81406,1.81388,1.81392,10400000.0
2009-12-18 17:25:00,1.81386,1.81403,1.81381,1.81403,9100000.0
2009-12-18 17:26:00,1.81401,1.81418,1.81397,1.81408,9100000.0
2009-12-18 17:27:00,1.81429,1.8145,1.81428,1.81437,11700000.0
2009-12-18 17:28:00,1.81434,1.81434,1.81408,1.81427,13000000.0
2009-12-18 17:29:00,1.81415,1.81415,1.81393,1.8141,7800000.0
2009-12-18 17:30:00,1.81409,1.81424,1.81408,1.81423,10400000.0
2009-12-18 17:31:00,1.81442,1.81471,1.81442,1.8147,9100000.0
2009-12-18 17:32:00,1.81465,1.81465,1.81435,1.81435,12700000.0
2009-12-18 17:33:00,1.81464,1.81487,1.81464,1.81487,9100000.0
2009-12-18 17:34:00,1.8148,1.81486,1.81463,1.81464,13000000.0
2009-12-18 17:35:00,1.81438,1.81468,1.81438,1.81468,6500000.0
2009-12-18 17:36:00,1.81469,1.81479,1.81442,1.81479,14300000.0
2009-12-18 17:37:00,1.81486,1.81486,1.81447,1.81454,9100000.0
2009-12-18 17:38:00,1.81462,1.81473,1.81451,1.81451,13000000.0
2009-12-18 17:39:00,1.81456,1.81456,1.81428,1.81441,9100000.0
2009-12-18 17:40:00,1.81455,1.81481,1.81443,1.81443,13000000.0
2009-12-18 17:41:00,1.81436,1.81461,1.81434,1.81461,14300000.0
2009-12-18 17:42:00,1.8146,1.81472,1.81453,1.81459,10400000.0
2009-12-18 17:43:00,1.81499,1.81499,1.8145,1.8145,6500000.0
2009-12-18 17:44:00,1.81417,1.81438,1.8141,1.81421,13000000.0
2009-12-18 17:45:00,1.81427,1.81492,1.81427,1.81488,6500000.0
2009-12-18 17:46:00,1.81491,1.81509,1.81491,1.81507,10400000.0
2009-12-18 17:47:00,1.81491,1.81491,1.81462,1.81478,9100000.0
2009-12-18 17:48:00,1.81529,1.8158,1.81524,1.8158,10400000.0
2009-12-18 17:49:00,1.81601,1.81632,1.81601,1.81629,9100000.0
2009-12-18 17:50:00,1.81622,1.81622,1.81573,1.81573,6500000.0
2009-12-18 17:51:00,1.81522,1.81566,1.81522,1.81566,10400000.0
2009-12-18 17:52:00,1.81541,1.81541,1.81479,1.81479,9100000.0
2009-12-18 17:53:00,1.81427,1.81427,1.81359,1.81383,10400000.0
2009-12-18 17:54:00,1.81394,1.81394,1.81227,1.81227,9100000.0
2009-12-18 17:55:00,1.81258,1.81369,1.81258,1.81369,13000000.0
2009-12-18 17:56:00,1.81389,1.81389,1.81351,1.81351,10400000.0
2009-12-18 17:57:00,1.81315,1.81318,1.81304,1.81318,7800000.0
2009-12-18 17:58:00,1.81354,1.8139,1.81353,1.81353,10400000.0
2009-12-18 17:59:00,1.81338,1.81357,1.81307,1.81357,13000000.0
2009-12-18 18:00:00,1.81314,1.81314,1.81253,1.81292,14300000.0
2009-12-18 18:01:00,1.81261,1.81266,1.81214,1.81214,9100000.0
2009-12-18 18:02:00,1.81201,1.81201,1.81167,1.81197,9100000.0
2009-12-18 18:03:00,1.81219,1.81219,1.81182,1.81182,9100000.0
2009-12-18 18:04:00,1.81182,1.81226,1.81182,1.81226,6500000.0
2009-12-18 18:05:00,1.81249,1.81302,1.81248,1.81302,13000000.0
2009-12-18 18:06:00,1.81294,1.81294,1.81216,1.81216,11700000.0
2009-12-18 18:07:00,1.81188,1.81257,1.81188,1.81257,9100000.0
2009-12-18 18:08:00,1.81287,1.81291,1.81258,1.81258,6500000.0
2009-12-18 18:09:00,1.81223,1.81223,1.81164,1.81168,10400000.0
2009-12-18 18:10:00,1.81132,1.81166,1.81129,1.81166,11700000.0
2009-12-18 18:11:00,1.81205,1.81232,1.81205,1.81232,7800000.0
2009-12-18 18:12:00,1.81264,1.81266,1.81245,1.81266,9100000.0
2009-12-18 18:13:00,1.81247,1.81283,1.81247,1.81283,7800000.0
2009-12-18 18:14:00,1.81307,1.81362,1.81307,1.81362,9100000.0
2009-12-18 18:15:00,1.81319,1.81319,1.81303,1.81312,10400000.0
2009-12-18 18:16:00,1.81329,1.81364,1.81327,1.81364,9100000.0
2009-12-18 18:17:00,1.81386,1.81459,1.81386,1.81459,10400000.0
2009-12-18 18:18:00,1.8152,1.8152,1.81448,1.81463,10400000.0
2009-12-18 18:19:00,1.8144,1.8144,1.81401,1.81404,9100000.0
2009-12-18 18:20:00,1.81404,1.81404,1.81374,1.81379,9100000.0
2009-12-18 18:21:00,1.81339,1.81339,1.81317,1.81337,10400000.0
2009-12-18 18:22:00,1.81359,1.81405,1.81359,1.81405,6500000.0
2009-12-18 18:23:00,1.81442,1.81473,1.81442,1.81473,9100000.0
2009-12-18 18:24:00,1.81451,1.81492,1.81451,1.8148,13000000.0
2009-12-18 18:25:00,1.81504,1.81518,1.815,1.815,9100000.0
2009-12-18 18:26:00,1.81457,1.81457,1.81432,1.81437,10400000.0
2009-12-18 18:27:00,1.8142,1.8142,1.81398,1.8141,9100000.0
2009-12-18 18:28:00,1.81444,1.81458,1.81443,1.81443,9100000.0
2009-12-18 18:29:00,1.814,1.81416,1.81395,1.81395,9100000.0
2009-12-18 18:30:00,1.81382,1.81403,1.81377,1.81377,10400000.0
2009-12-18 18:31:00,1.81388,1.81401,1.81387,1.81387,10400000.0
2009-12-18 18:32:00,1.81372,1.81388,1.81363,1.81385,14300000.0
2009-12-18 18:33:00,1.81402,1.81409,1.81385,1.81385,14300000.0
2009-12-18 18:34:00,1.81385,1.81385,1.8136,1.8136,10400000.0
2009-12-18 18:35:00,1.81374,1.81398,1.81347,1.81392,10400000.0
2009-12-18 18:36:00,1.81375,1.81375,1.81282,1.81282,9100000.0
2009-12-18 18:37:00,1.8125,1.8125,1.81184,1.81184,9100000.0
2009-12-18 18:38:00,1.81209,1.81212,1.81196,1.81212,9100000.0
2009-12-18 18:39:00,1.81233,1.81285,1.81233,1.81283,10400000.0
2009-12-18 18:40:00,1.81283,1.81288,1.81283,1.81285,6500000.0
2009-12-18 18:41:00,1.81276,1.81331,1.8127,1.81331,10400000.0
2009-12-18 18:42:00,1.81338,1.81403,1.81338,1.81403,9100000.0
2009-12-18 18:43:00,1.8143,1.81443,1.81423,1.81441,10400000.0
2009-12-18 18:44:00,1.81418,1.81423,1.81404,1.81404,9100000.0
2009-12-18 18:45:00,1.81442,1.81472,1.81442,1.81465,6500000.0
2009-12-18 18:46:00,1.81467,1.81474,1.81453,1.81463,9100000.0
2009-12-18 18:47:00,1.81451,1.81453,1.81424,1.81424,7800000.0
2009-12-18 18:48:00,1.81414,1.81414,1.8138,1.81381,9100000.0
2009-12-18 18:49:00,1.81374,1.81374,1.81287,1.81287,10400000.0
2009-12-18 18:50:00,1.81271,1.81313,1.81271,1.81313,6500000.0
2009-12-18 18:51:00,1.81302,1.8131,1.81285,1.81306,11700000.0
2009-12-18 18:52:00,1.81305,1.81331,1.81305,1.81321,9100000.0
2009-12-18 18:53:00,1.81301,1.81337,1.813,1.81337,11700000.0
2009-12-18 18:54:00,1.81318,1.81353,1.81313,1.81353,7800000.0
2009-12-18 18:55:00,1.81376,1.81384,1.81376,1.81376,10400000.0
2009-12-18 18:56:00,1.81378,1.81401,1.81378,1.81396,13000000.0
2009-12-18 18:57:00,1.81387,1.8139,1.81355,1.81355,10400000.0
2009-12-18 18:58:00,1.81375,1.81389,1.81374,1.81389,9100000.0
2009-12-18 18:59:00,1.81371,1.81389,1.8136,1.81369,9100000.0
2009-12-18 19:00:00,1.8135,1.8135,1.81313,1.81313,10400000.0
2009-12-18 19:01:00,1.81306,1.81306,1.81245,1.81245,9100000.0
2009-12-18 19:02:00,1.81304,1.81327,1.81304,1.81327,10400000.0
2009-12-18 19:03:00,1.81307,1.81307,1.81183,1.81303,7800000.0
2009-12-18 19:04:00,1.81316,1.81316,1.81276,1.81276,9100000.0
2009-12-18 19:05:00,1.81316,1.81317,1.81305,1.81311,14300000.0
2009-12-18 19:06:00,1.813,1.81304,1.81231,1.81231,6500000.0
2009-12-18 19:07:00,1.81203,1.81203,1.81128,1.81137,14300000.0
2009-12-18 19:08:00,1.81123,1.81123,1.81033,1.81047,9100000.0
2009-12-18 19:09:00,1.81026,1.8106,1.81019,1.81038,13000000.0
2009-12-18 19:10:00,1.81002,1.81014,1.80996,1.81014,9100000.0
2009-12-18 19:11:00,1.81028,1.81035,1.81021,1.81035,9100000.0
2009-12-18 19:12:00,1.81015,1.81068,1.81015,1.81068,10400000.0
2009-12-18 19:13:00,1.81078,1.81078,1.81041,1.81041,7800000.0
2009-12-18 19:14:00,1.81053,1.81055,1.81032,1.81034,10400000.0
2009-12-18 19:15:00,1.81036,1.81044,1.81031,1.81033,10400000.0
2009-12-18 19:16:00,1.81024,1.81045,1.81024,1.81041,7800000.0
2009-12-18 19:17:00,1.81078,1.81135,1.81075,1.81135,7800000.0
2009-12-18 19:18:00,1.81158,1.81158,1.81098,1.81098,10400000.0
2009-12-18 19:19:00,1.811,1.811,1.81077,1.81085,9100000.0
2009-12-18 19:20:00,1.8106,1.81066,1.81031,1.81066,7800000.0
2009-12-18 19:21:00,1.81057,1.81065,1.81046,1.81065,14300000.0
2009-12-18 19:22:00,1.81077,1.81113,1.81073,1.81113,10400000.0
2009-12-18 19:23:00,1.81101,1.81104,1.81071,1.81071,10400000.0
2009-12-18 19:24:00,1.81084,1.81085,1.81064,1.81079,14300000.0
2009-12-18 19:25:00,1.81074,1.81083,1.81032,1.81032,11700000.0
2009-12-18 19:26:00,1.81043,1.81062,1.81043,1.81062,10400000.0
2009-12-18 19:27:00,1.81041,1.81048,1.81026,1.8103,6500000.0
2009-12-18 19:28:00,1.81034,1.81034,1.8099,1.8099,11700000.0
2009-12-18 19:29:00,1.80972,1.80983,1.80972,1.8098,10400000.0
2009-12-18 19:30:00,1.80993,1.80994,1.80966,1.80994,7800000.0
2009-12-18 19:31:00,1.80984,1.8099,1.80961,1.8098,10400000.0
2009-12-18 19:32:00,1.81012,1.81039,1.81012,1.81034,10400000.0
2009-12-18 19:33:00,1.8105,1.81067,1.81043,1.81043,9100000.0
2009-12-18 19:34:00,1.81091,1.81091,1.81059,1.81064,7800000.0
2009-12-18 19:35:00,1.8104,1.81052,1.81031,1.81052,9100000.0
2009-12-18 19:36:00,1.81023,1.81066,1.81023,1.81062,11700000.0
2009-12-18 19:37:00,1.81059,1.81107,1.81059,1.81107,9100000.0
2009-12-18 19:38:00,1.81128,1.81147,1.81107,1.81147,9100000.0
2009-12-18 19:39:00,1.81162,1.81195,1.81162,1.81176,13000000.0
2009-12-18 19:40:00,1.8118,1.81187,1.81167,1.81187,10400000.0
2009-12-18 19:41:00,1.81186,1.81204,1.81186,1.81204,10400000.0
2009-12-18 19:42:00,1.81208,1.81213,1.81191,1.81204,9100000.0
2009-12-18 19:43:00,1.81205,1.81233,1.8119,1.81232,7800000.0
2009-12-18 19:44:00,1.81223,1.81237,1.81223,1.81225,9100000.0
2009-12-18 19:45:00,1.81248,1.81272,1.81248,1.81272,10400000.0
2009-12-18 19:46:00,1.81263,1.81264,1.81251,1.81251,9100000.0
2009-12-18 19:47:00,1.8124,1.81252,1.81224,1.81224,7800000.0
2009-12-18 19:48:00,1.81214,1.8124,1.8121,1.8121,6500000.0
2009-12-18 19:49:00,1.81213,1.81251,1.81213,1.81251,10400000.0
2009-12-18 19:50:00,1.81265,1.81273,1.81264,1.81264,6500000.0
2009-12-18 19:51:00,1.81263,1.81263,1.81205,1.81205,9100000.0
2009-12-18 19:52:00,1.81208,1.81208,1.81192,1.81192,10400000.0
2009-12-18 19:53:00,1.8116,1.81175,1.8116,1.81162,7800000.0
2009-12-18 19:54:00,1.8116,1.8116,1.81116,1.8112,9100000.0
2009-12-18 19:55:00,1.81124,1.81151,1.81123,1.81134,13000000.0
2009-12-18 19:56:00,1.81121,1.81133,1.81121,1.81132,6500000.0
2009-12-18 19:57:00,1.81138,1.81173,1.81138,1.81173,11700000.0
2009-12-18 19:58:00,1.8118,1.81188,1.81172,1.81186,14300000.0
2009-12-18 19:59:00,1.81193,1.81268,1.81193,1.81268,8800000.0
2009-12-18 20:00:00,1.81257,1.81257,1.81232,1.81246,9100000.0
2009-12-18 20:01:00,1.81247,1.81274,1.81242,1.81274,9100000.0
2009-12-18 20:02:00,1.81279,1.81288,1.81272,1.81272,9100000.0
2009-12-18 20:03:00,1.81289,1.81335,1.81289,1.81331,10400000.0
2009-12-18 20:04:00,1.8132,1.81325,1.81306,1.81306,10400000.0
2009-12-18 20:05:00,1.8128,1.81306,1.8128,1.81301,14300000.0
2009-12-18 20:06:00,1.81298,1.81298,1.81267,1.81267,7800000.0
2009-12-18 20:07:00,1.81255,1.81255,1.81231,1.81232,10400000.0
2009-12-18 20:08:00,1.8125,1.81263,1.81247,1.8126,10400000.0
2009-12-18 20:09:00,1.8127,1.81274,1.81244,1.81244,7800000.0
2009-12-18 20:10:00,1.81227,1.81236,1.81193,1.81217,10400000.0
2009-12-18 20:11:00,1.81186,1.81187,1.8116,1.81164,10400000.0
2009-12-18 20:12:00,1.81171,1.81173,1.81162,1.81162,9100000.0
2009-12-18 20:13:00,1.81157,1.8117,1.8115,1.8117,10400000.0
2009-12-18 20:14:00,1.81169,1.8117,1.81162,1.8117,6500000.0
2009-12-18 20:15:00,1.81171,1.81171,1.81155,1.81155,10400000.0
2009-12-18 20:16:00,1.81157,1.81161,1.81131,1.81145,9100000.0
2009-12-18 20:17:00,1.81144,1.81154,1.81144,1.81148,6500000.0
2009-12-18 20:18:00,1.81159,1.81159,1.8115,1.81151,6500000.0
2009-12-18 20:19:00,1.81123,1.8114,1.81109,1.8114,11700000.0
2009-12-18 20:20:00,1.8115,1.81154,1.81133,1.81142,13000000.0
2009-12-18 20:21:00,1.81143,1.81155,1.81127,1.81155,10400000.0
2009-12-18 20:22:00,1.81154,1.81178,1.81154,1.81172,7800000.0
2009-12-18 20:23:00,1.81183,1.81183,1.81148,1.81148,9100000.0
2009-12-18 20:24:00,1.8117,1.81205,1.8117,1.81205,9100000.0
2009-12-18 20:25:00,1.81209,1.81211,1.81193,1.81195,10400000.0
2009-12-18 20:26:00,1.81171,1.81171,1.81111,1.81112,11700000.0
2009-12-18 20:27:00,1.81113,1.81126,1.81109,1.81111,10400000.0
2009-12-18 20:28:00,1.81124,1.81142,1.81113,1.81113,11700000.0
2009-12-18 20:29:00,1.81102,1.81102,1.81083,1.81083,10400000.0
2009-12-18 20:30:00,1.81088,1.81088,1.81036,1.81039,10400000.0
2009-12-18 20:31:00,1.81035,1.8105,1.81032,1.81049,10400000.0
2009-12-18 20:32:00,1.80937,1.81074,1.80937,1.81045,10400000.0
2009-12-18 20:33:00,1.81045,1.81046,1.8104,1.81044,6500000.0
2009-12-18 20:34:00,1.81029,1.8104,1.81003,1.8104,10400000.0
2009-12-18 20:35:00,1.81047,1.81058,1.81026,1.81026,10400000.0
2009-12-18 20:36:00,1.81037,1.81037,1.81027,1.81037,6500000.0
2009-12-18 20:37:00,1.81022,1.81058,1.81022,1.81058,14300000.0
2009-12-18 20:38:00,1.81048,1.81077,1.81048,1.81077,7800000.0
2009-12-18 20:39:00,1.81086,1.81098,1.8107,1.81083,10400000.0
2009-12-18 20:40:00,1.81092,1.81092,1.81071,1.81071,9100000.0
2009-12-18 20:41:00,1.81078,1.81085,1.81077,1.81077,6500000.0
2009-12-18 20:42:00,1.81048,1.81051,1.81035,1.81036,14300000.0
2009-12-18 20:43:00,1.81024,1.81031,1.81021,1.81023,9100000.0
2009-12-18 20:44:00,1.81033,1.81053,1.81033,1.81053,13000000.0
2009-12-18 20:45:00,1.81065,1.81075,1.8106,1.81071,10400000.0
2009-12-18 20:46:00,1.81068,1.81078,1.81064,1.81077,7800000.0
2009-12-18 20:47:00,1.81059,1.81059,1.81027,1.81049,13000000.0
2009-12-18 20:48:00,1.8108,1.81087,1.81079,1.81082,7800000.0
2009-12-18 20:49:00,1.81082,1.81083,1.81039,1.81073,10400000.0
2009-12-18 20:50:00,1.8108,1.81086,1.81055,1.81086,9100000.0
2009-12-18 20:51:00,1.81111,1.81148,1.81111,1.81148,14300000.0
2009-12-18 20:52:00,1.81158,1.81192,1.81157,1.81192,11700000.0
2009-12-18 20:53:00,1.81217,1.81224,1.81207,1.81207,6500000.0
2009-12-18 20:54:00,1.81222,1.81222,1.81211,1.81211,9100000.0
2009-12-18 20:55:00,1.81203,1.81208,1.81151,1.81151,11700000.0
2009-12-18 20:56:00,1.81144,1.81153,1.81144,1.81153,10400000.0
2009-12-18 20:57:00,1.81167,1.81175,1.81158,1.81158,10400000.0
2009-12-18 20:58:00,1.81156,1.8117,1.81127,1.8117,13000000.0
2009-12-18 20:59:00,1.81211,1.81225,1.81208,1.81225,9100000.0
2009-12-18 21:00:00,1.81263,1.81283,1.81251,1.81283,10400000.0
2009-12-18 21:01:00,1.81279,1.81294,1.81269,1.81283,9100000.0
2009-12-18 21:02:00,1.81241,1.81259,1.81226,1.81254,10400000.0
2009-12-18 21:03:00,1.81279,1.81279,1.81245,1.81277,14300000.0
2009-12-18 21:04:00,1.8128,1.8128,1.81262,1.81262,10400000.0
2009-12-18 21:05:00,1.81243,1.81243,1.81239,1.81239,7800000.0
2009-12-18 21:06:00,1.81247,1.81262,1.8124,1.81246,14300000.0
2009-12-18 21:07:00,1.81244,1.81248,1.8124,1.8124,11700000.0
2009-12-18 21:08:00,1.81221,1.81221,1.81178,1.81206,9100000.0
2009-12-18 21:09:00,1.81197,1.8121,1.81166,1.81207,11700000.0
2009-12-18 21:10:00,1.81226,1.81263,1.81226,1.81263,6500000.0
2009-12-18 21:11:00,1.8129,1.81294,1.81277,1.81278,9100000.0
2009-12-18 21:12:00,1.81289,1.81344,1.81289,1.81344,9100000.0
2009-12-18 21:13:00,1.81365,1.81365,1.81348,1.81348,10400000.0
2009-12-18 21:14:00,1.81345,1.81345,1.8132,1.8133,9100000.0
2009-12-18 21:15:00,1.81339,1.81343,1.81316,1.81316,10400000.0
2009-12-18 21:16:00,1.81323,1.81323,1.81294,1.81306,10400000.0
2009-12-18 21:17:00,1.81305,1.81305,1.8127,1.8127,11700000.0
2009-12-18 21:18:00,1.81277,1.81278,1.81254,1.81254,10400000.0
2009-12-18 21:19:00,1.81252,1.81263,1.81251,1.81262,8800000.0
2009-12-18 21:20:00,1.81225,1.81227,1.8122,1.81227,9100000.0
2009-12-18 21:21:00,1.81201,1.81209,1.8119,1.8119,10400000.0
2009-12-18 21:22:00,1.81186,1.81189,1.81182,1.81189,6500000.0
2009-12-18 21:23:00,1.8117,1.81175,1.81164,1.81166,9100000.0
2009-12-18 21:24:00,1.81202,1.81211,1.812,1.812,6500000.0
2009-12-18 21:25:00,1.81188,1.81193,1.8118,1.8118,9100000.0
2009-12-18 21:26:00,1.81163,1.81195,1.81163,1.81171,11700000.0
2009-12-18 21:27:00,1.81167,1.81184,1.81167,1.81167,10400000.0
2009-12-18 21:28:00,1.81181,1.81186,1.81178,1.81186,6500000.0
2009-12-18 21:29:00,1.81195,1.81201,1.81178,1.81191,9100000.0
2009-12-18 21:30:00,1.81176,1.81176,1.81164,1.81173,10400000.0
2009-12-18 21:31:00,1.81151,1.81167,1.8113,1.81153,14300000.0
2009-12-18 21:32:00,1.81174,1.81176,1.81155,1.8116,11700000.0
2009-12-18 21:33:00,1.8114,1.81171,1.8114,1.81171,7800000.0
2009-12-18 21:34:00,1.81163,1.81173,1.81162,1.8117,10400000.0
2009-12-18 21:35:00,1.81194,1.81194,1.81177,1.81179,6500000.0
2009-12-18 21:36:00,1.81181,1.81194,1.81173,1.81173,10400000.0
2009-12-18 21:37:00,1.81162,1.81168,1.8116,1.81163,9100000.0
2009-12-18 21:38:00,1.81173,1.81182,1.81171,1.8118,9100000.0
2009-12-18 21:39:00,1.81191,1.81199,1.8116,1.8116,11700000.0
2009-12-18 21:40:00,1.81163,1.81169,1.81152,1.81161,6500000.0
2009-12-18 21:41:00,1.81158,1.81203,1.81158,1.81203,7800000.0
2009-12-18 21:42:00,1.81238,1.81247,1.81228,1.81241,9100000.0
2009-12-18 21:43:00,1.81225,1.81236,1.81213,1.81236,13000000.0
2009-12-18 21:44:00,1.8119,1.8119,1.81166,1.81166,6500000.0
2009-12-18 21:45:00,1.81145,1.81152,1.81138,1.81139,6500000.0
2009-12-18 21:46:00,1.8111,1.81131,1.8111,1.81131,6500000.0
2009-12-18 21:47:00,1.81134,1.81134,1.81116,1.81116,7800000.0
2009-12-18 21:48:00,1.81138,1.81138,1.81119,1.81123,10400000.0
2009-12-18 21:49:00,1.81135,1.81151,1.81134,1.81151,9100000.0
2009-12-18 21:50:00,1.81115,1.81115,1.81094,1.81094,13000000.0
2009-12-18 21:51:00,1.81098,1.81115,1.81098,1.811,10400000.0
2009-12-18 21:52:00,1.81124,1.81142,1.81119,1.81142,11700000.0
2009-12-18 21:53:00,1.81126,1.8114,1.81126,1.81129,10400000.0
2009-12-18 21:54:00,1.81126,1.81137,1.811,1.811,9100000.0
2009-12-18 21:55:00,1.81086,1.81106,1.81084,1.81084,10400000.0
2009-12-18 21:56:00,1.81114,1.81114,1.81086,1.81086,13000000.0
2009-12-18 21:57:00,1.81107,1.81114,1.81103,1.81113,7800000.0
2009-12-18 21:58:00,1.81098,1.81098,1.8108,1.81087,9100000.0
2009-12-18 21:59:00,1.81079,1.81079,1.81028,1.81052,13000000.0
2009-12-18 22:00:00,1.81054,1.81066,1.81054,1.81066,7800000.0
2009-12-18 22:01:00,1.81061,1.81065,1.81045,1.81045,9100000.0
2009-12-18 22:02:00,1.8106,1.8106,1.81026,1.81026,10400000.0
2009-12-18 22:03:00,1.81057,1.81076,1.81057,1.81076,10400000.0
2009-12-18 22:04:00,1.81059,1.81059,1.81035,1.81042,13000000.0
2009-12-18 22:05:00,1.81048,1.81054,1.81045,1.81048,10400000.0
2009-12-18 22:06:00,1.81053,1.81059,1.81039,1.81056,7800000.0
2009-12-18 22:07:00,1.81082,1.811,1.81078,1.81078,14300000.0
2009-12-18 22:08:00,1.81091,1.81098,1.8109,1.81096,6500000.0
2009-12-18 22:09:00,1.81082,1.81102,1.81062,1.81062,10400000.0
2009-12-18 22:10:00,1.81101,1.81114,1.811,1.81114,7800000.0
2009-12-18 22:11:00,1.8111,1.8111,1.81081,1.81097,11700000.0
2009-12-18 22:12:00,1.81075,1.81112,1.81057,1.81108,9100000.0
2009-12-18 22:13:00,1.81113,1.81126,1.81103,1.81115,11700000.0
2009-12-18 22:14:00,1.8111,1.81136,1.8111,1.81136,6500000.0
2009-12-18 22:15:00,1.81157,1.81161,1.81145,1.81145,9100000.0
2009-12-18 22:16:00,1.81154,1.8116,1.81151,1.81155,9100000.0
2009-12-18 22:17:00,1.81167,1.81181,1.81167,1.8117,6500000.0
2009-12-18 22:18:00,1.81171,1.81175,1.8115,1.81165,11700000.0
2009-12-18 22:19:00,1.81147,1.81148,1.81131,1.81131,9100000.0
2009-12-18 22:20:00,1.81121,1.81121,1.8109,1.81091,9100000.0
2009-12-18 22:21:00,1.81097,1.81108,1.81097,1.81101,6500000.0
2009-12-18 22:22:00,1.81101,1.81102,1.81096,1.81099,9100000.0
2009-12-18 22:23:00,1.81099,1.81109,1.81099,1.81109,6500000.0
2009-12-18 22:24:00,1.81118,1.81135,1.81015,1.81128,7800000.0
2009-12-18 22:25:00,1.81151,1.81151,1.81131,1.81131,9100000.0
2009-12-18 22:26:00,1.81126,1.81126,1.81096,1.81108,10400000.0
2009-12-18 22:27:00,1.81125,1.81151,1.81125,1.81133,9100000.0
2009-12-18 22:28:00,1.81133,1.81149,1.81127,1.81149,11700000.0
2009-12-18 22:29:00,1.81176,1.81217,1.81175,1.81217,10400000.0
2009-12-18 22:30:00,1.8123,1.81237,1.8122,1.81237,10400000.0
2009-12-18 22:31:00,1.81226,1.81226,1.81184,1.8119,10400000.0
2009-12-18 22:32:00,1.81176,1.81193,1.81174,1.81193,14300000.0
2009-12-18 22:33:00,1.81164,1.81179,1.81164,1.81179,10400000.0
2009-12-18 22:34:00,1.81164,1.81173,1.81155,1.81155,10100000.0
2009-12-18 22:35:00,1.81149,1.81154,1.81149,1.81151,6500000.0
2009-12-18 22:36:00,1.81157,1.81187,1.81157,1.81177,10400000.0
2009-12-18 22:37:00,1.81173,1.81173,1.81151,1.81151,10400000.0
2009-12-18 22:38:00,1.81143,1.81157,1.81142,1.81142,9100000.0
2009-12-18 22:39:00,1.8114,1.81161,1.8114,1.81143,10400000.0
2009-12-18 22:40:00,1.81137,1.81152,1.81136,1.81149,9100000.0
2009-12-18 22:41:00,1.81133,1.81133,1.81099,1.81131,10400000.0
2009-12-18 22:42:00,1.81127,1.81129,1.81111,1.81121,13000000.0
2009-12-18 22:43:00,1.81117,1.81128,1.81082,1.81128,9100000.0
2009-12-18 22:44:00,1.81126,1.81147,1.81119,1.81147,9100000.0
2009-12-18 22:45:00,1.81142,1.81145,1.81068,1.81068,10400000.0
2009-12-18 22:46:00,1.81118,1.81135,1.81118,1.81133,6500000.0
2009-12-18 22:47:00,1.81113,1.81113,1.81091,1.81113,10400000.0
2009-12-18 22:48:00,1.81111,1.81151,1.81111,1.81151,7800000.0
2009-12-18 22:49:00,1.81146,1.81146,1.81101,1.81109,7800000.0
2009-12-18 22:50:00,1.81114,1.81141,1.81114,1.81138,9100000.0
2009-12-18 22:51:00,1.81144,1.81172,1.81144,1.81161,11700000.0
2009-12-18 22:52:00,1.81187,1.81209,1.81172,1.81209,10400000.0
2009-12-18 22:53:00,1.81213,1.81226,1.8121,1.8121,7800000.0
2009-12-18 22:54:00,1.81219,1.81229,1.81208,1.81214,9100000.0
2009-12-18 22:55:00,1.81224,1.81247,1.81223,1.81247,6500000.0
2009-12-18 22:56:00,1.81238,1.81238,1.81205,1.81205,9100000.0
2009-12-18 22:57:00,1.81213,1.81215,1.81206,1.81211,14300000.0
2009-12-18 22:58:00,1.81211,1.81211,1.81195,1.81207,11700000.0
2009-12-18 22:59:00,1.81204,1.81204,1.81168,1.81172,10400000.0
2009-12-18 23:00:00,1.81152,1.81192,1.81152,1.81192,6500000.0
2009-12-18 23:01:00,1.81177,1.812,1.81177,1.81192,10400000.0
2009-12-18 23:02:00,1.81176,1.81204,1.81176,1.81204,9100000.0
2009-12-18 23:03:00,1.8121,1.8123,1.8121,1.81214,10400000.0
2009-12-18 23:04:00,1.81225,1.81237,1.81222,1.81234,7800000.0
2009-12-18 23:05:00,1.81212,1.81232,1.81207,1.81207,7800000.0
2009-12-18 23:06:00,1.81229,1.81241,1.81189,1.81189,7800000.0
2009-12-18 23:07:00,1.81232,1.81244,1.81215,1.8122,9100000.0
2009-12-18 23:08:00,1.81209,1.81237,1.81197,1.81237,10400000.0
2009-12-18 23:09:00,1.81216,1.81242,1.81204,1.81235,14300000.0
2009-12-18 23:10:00,1.81245,1.81262,1.81243,1.81251,13000000.0
2009-12-18 23:11:00,1.81245,1.81245,1.81211,1.81211,7800000.0
2009-12-18 23:12:00,1.81244,1.81266,1.81238,1.81266,9100000.0
2009-12-18 23:13:00,1.81244,1.81264,1.81235,1.81259,9100000.0
2009-12-18 23:14:00,1.81255,1.81265,1.81255,1.81264,9100000.0
2009-12-18 23:15:00,1.81264,1.81273,1.81264,1.81271,10400000.0
2009-12-18 23:16:00,1.81292,1.81297,1.81279,1.81297,14300000.0
2009-12-18 23:17:00,1.81298,1.81327,1.81298,1.81327,10400000.0
2009-12-18 23:18:00,1.81316,1.81347,1.81316,1.8134,10400000.0
2009-12-18 23:19:00,1.8135,1.81371,1.8135,1.81371,11700000.0
2009-12-18 23:20:00,1.81394,1.81394,1.8136,1.8136,7800000.0
2009-12-18 23:21:00,1.81344,1.81344,1.8128,1.8128,9100000.0
2009-12-18 23:22:00,1.81262,1.81296,1.81262,1.81275,10400000.0
2009-12-18 23:23:00,1.8123,1.81258,1.81216,1.81258,9100000.0
2009-12-18 23:24:00,1.81283,1.81308,1.81283,1.81308,9100000.0
2009-12-18 23:25:00,1.81308,1.81308,1.81278,1.81279,6500000.0
2009-12-18 23:26:00,1.81269,1.81275,1.81262,1.81275,10400000.0
2009-12-18 23:27:00,1.81265,1.81268,1.81247,1.81258,13000000.0
2009-12-18 23:28:00,1.81248,1.81282,1.81248,1.81282,9100000.0
2009-12-18 23:29:00,1.81272,1.81278,1.81268,1.81268,7800000.0
2009-12-18 23:30:00,1.81259,1.81263,1.81243,1.81252,10400000.0
2009-12-18 23:31:00,1.81258,1.81258,1.81224,1.81229,9100000.0
2009-12-18 23:32:00,1.81219,1.81222,1.81196,1.81215,11700000.0
2009-12-18 23:33:00,1.81212,1.81212,1.81196,1.81196,10400000.0
2009-12-18 23:34:00,1.81175,1.81183,1.8116,1.81183,7800000.0
2009-12-18 23:35:00,1.81172,1.8118,1.81153,1.8118,10400000.0
2009-12-18 23:36:00,1.81162,1.81181,1.81135,1.81181,9100000.0
2009-12-18 23:37:00,1.81184,1.81208,1.81184,1.81208,9100000.0
2009-12-18 23:38:00,1.81192,1.81192,1.81176,1.81184,10400000.0
2009-12-18 23:39:00,1.81146,1.81154,1.81108,1.81154,7800000.0
2009-12-18 23:40:00,1.81282,1.81306,1.81282,1.81296,6500000.0
2009-12-18 23:41:00,1.81317,1.81384,1.81317,1.81384,10400000.0
2009-12-18 23:42:00,1.81379,1.81379,1.81312,1.81312,10400000.0
2009-12-18 23:43:00,1.81307,1.81307,1.81272,1.81272,9100000.0
2009-12-18 23:44:00,1.81287,1.81405,1.81208,1.81405,9100000.0
2009-12-18 23:45:00,1.81382,1.81382,1.81342,1.81354,7800000.0
2009-12-18 23:46:00,1.81363,1.81392,1.81363,1.81392,7800000.0
2009-12-18 23:47:00,1.81396,1.81408,1.81396,1.81408,6500000.0
2009-12-18 23:48:00,1.81378,1.81391,1.81378,1.8139,9100000.0
2009-12-18 23:49:00,1.81377,1.81391,1.8136,1.81384,9100000.0
2009-12-18 23:50:00,1.8141,1.81434,1.8141,1.81434,6500000.0
2009-12-18 23:51:00,1.81444,1.8146,1.81442,1.81442,9100000.0
2009-12-18 23:52:00,1.81447,1.81451,1.81294,1.81294,9100000.0
2009-12-18 23:53:00,1.81414,1.81416,1.81393,1.8141,10400000.0
2009-12-18 23:54:00,1.81448,1.81507,1.81436,1.81507,10400000.0
2009-12-18 23:55:00,1.8151,1.8151,1.81418,1.81418,9100000.0
2009-12-18 23:56:00,1.81393,1.81396,1.81387,1.81396,9100000.0
2009-12-18 23:57:00,1.81395,1.81396,1.81374,1.81387,9100000.0
2009-12-18 23:58:00,1.8138,1.81398,1.81376,1.81381,11700000.0
2009-12-18 23:59:00,1.81362,1.81375,1.81353,1.81372,10400000.0
2009-12-21 00:00:00,1.80891,1.8133,1.80891,1.81251,9100000.0
2009-12-21 00:01:00,1.81155,1.81155,1.80917,1.80924,10400000.0
2009-12-21 00:02:00,1.80919,1.80931,1.80919,1.80929,9100000.0
2009-12-21 00:03:00,1.80935,1.8094,1.8093,1.80938,11700000.0
2009-12-21 00:04:00,1.80912,1.8092,1.80901,1.80913,13000000.0
2009-12-21 00:05:00,1.80906,1.80929,1.80906,1.80929,10400000.0
2009-12-21 00:06:00,1.80953,1.80973,1.80953,1.80973,9100000.0
2009-12-21 00:07:00,1.80969,1.80969,1.80952,1.8096,9100000.0
2009-12-21 00:08:00,1.80978,1.80978,1.80953,1.80958,14300000.0
2009-12-21 00:09:00,1.80947,1.80973,1.80947,1.8097,7800000.0
2009-12-21 00:10:00,1.80949,1.80951,1.80927,1.80937,14300000.0
2009-12-21 00:11:00,1.8094,1.80954,1.8093,1.80952,14300000.0
2009-12-21 00:12:00,1.80932,1.80968,1.80932,1.80968,6500000.0
2009-12-21 00:13:00,1.81002,1.81018,1.81,1.81017,13000000.0
2009-12-21 00:14:00,1.81011,1.81035,1.8101,1.81027,9100000.0
2009-12-21 00:15:00,1.81009,1.81026,1.81009,1.81012,10400000.0
2009-12-21 00:16:00,1.81014,1.8104,1.81014,1.8103,10400000.0
2009-12-21 00:17:00,1.81076,1.81146,1.81074,1.81146,10400000.0
2009-12-21 00:18:00,1.81139,1.8115,1.81135,1.8115,13000000.0
2009-12-21 00:19:00,1.81157,1.81157,1.81143,1.81144,6500000.0
2009-12-21 00:20:00,1.8117,1.8117,1.81159,1.81159,10400000.0
2009-12-21 00:21:00,1.81175,1.81208,1.81175,1.81208,6500000.0
2009-12-21 00:22:00,1.81153,1.81168,1.81143,1.81168,9100000.0
2009-12-21 00:23:00,1.81175,1.81178,1.81153,1.81178,12700000.0
2009-12-21 00:24:00,1.81184,1.81216,1.81184,1.81214,6500000.0
2009-12-21 00:25:00,1.81259,1.81291,1.81255,1.81291,9100000.0
2009-12-21 00:26:00,1.81224,1.81262,1.81224,1.81262,13000000.0
2009-12-21 00:27:00,1.81294,1.81311,1.81294,1.81308,6500000.0
2009-12-21 00:28:00,1.81318,1.81332,1.81318,1.81332,9100000.0
2009-12-21 00:29:00,1.81341,1.81352,1.81328,1.81328,9100000.0
2009-12-21 00:30:00,1.81299,1.81299,1.81213,1.81213,10400000.0
2009-12-21 00:31:00,1.81189,1.81189,1.81166,1.81184,13000000.0
2009-12-21 00:32:00,1.8122,1.81306,1.8122,1.8129,11700000.0
2009-12-21 00:33:00,1.81252,1.81267,1.81234,1.81234,9100000.0
2009-12-21 00:34:00,1.81217,1.81247,1.81217,1.81238,13000000.0
2009-12-21 00:35:00,1.81221,1.81243,1.81221,1.81233,7800000.0
2009-12-21 00:36:00,1.81171,1.81188,1.81161,1.81188,9100000.0
2009-12-21 00:37:00,1.8123,1.81272,1.8123,1.81272,9100000.0
2009-12-21 00:38:00,1.81274,1.81274,1.81239,1.81249,14300000.0
2009-12-21 00:39:00,1.81238,1.81248,1.81237,1.81243,9100000.0
2009-12-21 00:40:00,1.81232,1.81232,1.81215,1.81217,14300000.0
2009-12-21 00:41:00,1.8121,1.81218,1.81198,1.81218,9100000.0
2009-12-21 00:42:00,1.8125,1.8125,1.81232,1.8124,10400000.0
2009-12-21 00:43:00,1.8121,1.8121,1.81117,1.8114,10400000.0
2009-12-21 00:44:00,1.81155,1.81196,1.81155,1.81196,9100000.0
2009-12-21 00:45:00,1.81253,1.81264,1.81252,1.81254,10400000.0
2009-12-21 00:46:00,1.81252,1.81257,1.81212,1.81257,9100000.0
2009-12-21 00:47:00,1.81247,1.81247,1.81205,1.81205,13000000.0
2009-12-21 00:48:00,1.8123,1.81234,1.81215,1.81217,10400000.0
2009-12-21 00:49:00,1.81194,1.81207,1.81178,1.81207,10400000.0
2009-12-21 00:50:00,1.81214,1.81216,1.81202,1.8121,10400000.0
2009-12-21 00:51:00,1.81251,1.81308,1.81251,1.81304,7800000.0
2009-12-21 00:52:00,1.81278,1.81278,1.81249,1.81249,14300000.0
2009-12-21 00:53:00,1.8123,1.8123,1.8117,1.8117,14300000.0
2009-12-21 00:54:00,1.8116,1.8116,1.81136,1.81136,9100000.0
2009-12-21 00:55:00,1.81176,1.81239,1.81176,1.81239,7800000.0
2009-12-21 00:56:00,1.81249,1.81265,1.81249,1.81265,10400000.0
2009-12-21 00:57:00,1.81268,1.81275,1.81265,1.81271,9100000.0
2009-12-21 00:58:00,1.81263,1.81276,1.81262,1.81276,6500000.0
2009-12-21 00:59:00,1.81262,1.81262,1.81211,1.81257,9100000.0
2009-12-21 01:00:00,1.81274,1.81274,1.8119,1.8119,7800000.0
2009-12-21 01:01:00,1.81144,1.8116,1.81132,1.81132,9100000.0
2009-12-21 01:02:00,1.81144,1.81156,1.81144,1.81147,10400000.0
2009-12-21 01:03:00,1.81153,1.81157,1.81148,1.81156,10400000.0
2009-12-21 01:04:00,1.81166,1.81185,1.81152,1.81185,9100000.0
2009-12-21 01:05:00,1.81169,1.81194,1.81158,1.81194,9100000.0
2009-12-21 01:06:00,1.81165,1.81165,1.81103,1.81112,10400000.0
2009-12-21 01:07:00,1.81113,1.81124,1.81089,1.81089,9100000.0
2009-12-21 01:08:00,1.81121,1.81127,1.81111,1.81124,10400000.0
2009-12-21 01:09:00,1.81125,1.81125,1.81098,1.81108,13000000.0
2009-12-21 01:10:00,1.81106,1.81114,1.81096,1.81114,9100000.0
2009-12-21 01:11:00,1.81122,1.81154,1.81122,1.81144,10400000.0
2009-12-21 01:12:00,1.8113,1.8117,1.81127,1.8117,9100000.0
2009-12-21 01:13:00,1.81178,1.81196,1.81166,1.81168,9100000.0
2009-12-21 01:14:00,1.81162,1.81162,1.81127,1.81152,6500000.0
2009-12-21 01:15:00,1.812,1.81208,1.81181,1.81185,10400000.0
2009-12-21 01:16:00,1.81186,1.8122,1.81186,1.81213,9100000.0
2009-12-21 01:17:00,1.81214,1.81223,1.81211,1.81211,11700000.0
2009-12-21 01:18:00,1.81217,1.81217,1.8116,1.81183,11700000.0
2009-12-21 01:19:00,1.81192,1.81192,1.81129,1.81158,6500000.0
2009-12-21 01:20:00,1.81151,1.81175,1.81151,1.81173,10400000.0
2009-12-21 01:21:00,1.81173,1.81173,1.81158,1.81159,10400000.0
2009-12-21 01:22:00,1.81152,1.81211,1.8114,1.81211,9100000.0
2009-12-21 01:23:00,1.81193,1.81193,1.81146,1.81146,7800000.0
2009-12-21 01:24:00,1.81141,1.81144,1.8114,1.81143,10400000.0
2009-12-21 01:25:00,1.81157,1.81166,1.81142,1.81159,10400000.0
2009-12-21 01:26:00,1.81133,1.81136,1.81119,1.81135,14300000.0
2009-12-21 01:27:00,1.81131,1.81154,1.81131,1.81153,9100000.0
2009-12-21 01:28:00,1.81153,1.81153,1.81128,1.81145,9100000.0
2009-12-21 01:29:00,1.81151,1.81177,1.8115,1.81177,13000000.0
2009-12-21 01:30:00,1.81188,1.81215,1.81188,1.81207,7800000.0
2009-12-21 01:31:00,1.81173,1.81191,1.81173,1.81191,7800000.0
2009-12-21 01:32:00,1.81201,1.81218,1.81201,1.81218,6500000.0
2009-12-21 01:33:00,1.81215,1.81215,1.81194,1.81208,13000000.0
2009-12-21 01:34:00,1.81203,1.8122,1.81174,1.81174,7500000.0
2009-12-21 01:35:00,1.81178,1.81188,1.81178,1.81185,7800000.0
2009-12-21 01:36:00,1.81166,1.81178,1.81151,1.81173,11700000.0
2009-12-21 01:37:00,1.8117,1.81171,1.81161,1.8117,10400000.0
2009-12-21 01:38:00,1.81195,1.81195,1.81182,1.81187,7800000.0
2009-12-21 01:39:00,1.81194,1.81194,1.8116,1.8116,7800000.0
2009-12-21 01:40:00,1.81156,1.81161,1.81148,1.8116,9100000.0
2009-12-21 01:41:00,1.81163,1.81184,1.81163,1.81184,6500000.0
2009-12-21 01:42:00,1.81164,1.81164,1.81134,1.81157,9100000.0
2009-12-21 01:43:00,1.8115,1.8115,1.81073,1.81073,6500000.0
2009-12-21 01:44:00,1.81072,1.81115,1.81072,1.81094,10400000.0
2009-12-21 01:45:00,1.81084,1.81125,1.81084,1.81125,10400000.0
2009-12-21 01:46:00,1.81144,1.81171,1.81143,1.81171,14300000.0
2009-12-21 01:47:00,1.81137,1.8116,1.81137,1.8116,7800000.0
2009-12-21 01:48:00,1.8115,1.81186,1.81139,1.81186,10400000.0
2009-12-21 01:49:00,1.81187,1.81205,1.81187,1.81193,9100000.0
2009-12-21 01:50:00,1.81186,1.81186,1.81156,1.8117,10400000.0
2009-12-21 01:51:00,1.81192,1.81251,1.81185,1.81251,9100000.0
2009-12-21 01:52:00,1.81279,1.81345,1.81279,1.81345,10400000.0
2009-12-21 01:53:00,1.8135,1.81364,1.8135,1.81351,9100000.0
2009-12-21 01:54:00,1.81334,1.81394,1.81334,1.81394,10400000.0
2009-12-21 01:55:00,1.81425,1.81434,1.81397,1.81421,13000000.0
2009-12-21 01:56:00,1.81416,1.81416,1.81358,1.81358,10400000.0
2009-12-21 01:57:00,1.81355,1.81385,1.81355,1.81379,10400000.0
2009-12-21 01:58:00,1.81375,1.81375,1.81344,1.81365,7800000.0
2009-12-21 01:59:00,1.81394,1.81394,1.81367,1.81377,10400000.0
2009-12-21 02:00:00,1.81321,1.81337,1.81317,1.81337,7800000.0
2009-12-21 02:01:00,1.81365,1.81404,1.81335,1.81352,15600000.0
2009-12-21 02:02:00,1.81408,1.81428,1.81376,1.81376,19200000.0
2009-12-21 02:03:00,1.81346,1.81346,1.81311,1.81342,11700000.0
2009-12-21 02:04:00,1.81352,1.81407,1.81352,1.81407,16900000.0
2009-12-21 02:05:00,1.81375,1.8142,1.81375,1.8142,10400000.0
2009-12-21 02:06:00,1.8141,1.8141,1.81348,1.81348,9100000.0
2009-12-21 02:07:00,1.81338,1.8134,1.81332,1.81332,14300000.0
2009-12-21 02:08:00,1.81325,1.8133,1.81321,1.81322,19500000.0
2009-12-21 02:09:00,1.81298,1.81344,1.81298,1.81329,6500000.0
2009-12-21 02:10:00,1.81339,1.81345,1.81339,1.81345,6500000.0
2009-12-21 02:11:00,1.81329,1.81341,1.81327,1.81327,6500000.0
2009-12-21 02:12:00,1.81331,1.81331,1.81307,1.81318,11700000.0
2009-12-21 02:13:00,1.81337,1.81378,1.81337,1.81378,6500000.0
2009-12-21 02:14:00,1.81364,1.81386,1.81364,1.81381,15600000.0
2009-12-21 02:15:00,1.81387,1.8143,1.81387,1.81406,20800000.0
2009-12-21 02:16:00,1.81365,1.81365,1.81351,1.81351,10400000.0
2009-12-21 02:17:00,1.81344,1.81344,1.81332,1.81333,16900000.0
2009-12-21 02:18:00,1.81346,1.81393,1.81346,1.81359,27300000.0
2009-12-21 02:19:00,1.81354,1.81354,1.81312,1.81312,9100000.0
2009-12-21 02:20:00,1.81304,1.81313,1.81299,1.81299,23400000.0
2009-12-21 02:21:00,1.81247,1.81296,1.81246,1.8129,9100000.0
2009-12-21 02:22:00,1.81264,1.81297,1.81254,1.8129,14300000.0
2009-12-21 02:23:00,1.81326,1.8137,1.81326,1.81366,14300000.0
2009-12-21 02:24:00,1.81436,1.81436,1.81425,1.81436,9100000.0
2009-12-21 02:25:00,1.81425,1.81437,1.81422,1.81422,19500000.0
2009-12-21 02:26:00,1.8139,1.81404,1.81374,1.81404,27300000.0
2009-12-21 02:27:00,1.81419,1.81423,1.81401,1.81401,24700000.0
2009-12-21 02:28:00,1.81397,1.81397,1.81376,1.81376,10400000.0
2009-12-21 02:29:00,1.81404,1.81447,1.81404,1.81447,11700000.0
2009-12-21 02:30:00,1.81435,1.81435,1.81373,1.81373,16900000.0
2009-12-21 02:31:00,1.81338,1.81359,1.81338,1.81357,36400000.0
2009-12-21 02:32:00,1.81364,1.81372,1.81347,1.81372,27300000.0
2009-12-21 02:33:00,1.81392,1.81392,1.8137,1.81384,16900000.0
2009-12-21 02:34:00,1.81405,1.81415,1.81384,1.81384,23400000.0
2009-12-21 02:35:00,1.81375,1.81389,1.8136,1.81389,14300000.0
2009-12-21 02:36:00,1.81402,1.81403,1.81388,1.81392,9100000.0
2009-12-21 02:37:00,1.81358,1.81358,1.81334,1.81339,14300000.0
2009-12-21 02:38:00,1.81318,1.81318,1.81289,1.81289,16900000.0
2009-12-21 02:39:00,1.81286,1.81286,1.81275,1.81275,6500000.0
2009-12-21 02:40:00,1.81287,1.81287,1.81269,1.81269,13000000.0
2009-12-21 02:41:00,1.813,1.81325,1.813,1.81325,14300000.0
2009-12-21 02:42:00,1.81308,1.81311,1.81258,1.81288,11700000.0
2009-12-21 02:43:00,1.81301,1.81316,1.81301,1.81316,9100000.0
2009-12-21 02:44:00,1.81335,1.81335,1.81313,1.81314,11700000.0
2009-12-21 02:45:00,1.81185,1.81309,1.81185,1.81282,14300000.0
2009-12-21 02:46:00,1.81322,1.81322,1.81306,1.81316,16900000.0
2009-12-21 02:47:00,1.81343,1.81367,1.81343,1.8136,11700000.0
2009-12-21 02:48:00,1.81362,1.81373,1.81362,1.81367,6500000.0
2009-12-21 02:49:00,1.81365,1.81375,1.81352,1.81352,10400000.0
2009-12-21 02:50:00,1.81361,1.81361,1.81351,1.81351,13000000.0
2009-12-21 02:51:00,1.8135,1.81382,1.8135,1.81382,9100000.0
2009-12-21 02:52:00,1.81373,1.81377,1.81361,1.81361,10400000.0
2009-12-21 02:53:00,1.81381,1.81399,1.81381,1.81395,14300000.0
2009-12-21 02:54:00,1.81346,1.81346,1.81308,1.81308,6500000.0
2009-12-21 02:55:00,1.81305,1.81334,1.81305,1.81334,6500000.0
2009-12-21 02:56:00,1.81364,1.81391,1.81364,1.81381,13000000.0
2009-12-21 02:57:00,1.81378,1.81378,1.81343,1.81377,29900000.0
2009-12-21 02:58:00,1.81404,1.81426,1.81385,1.8142,31200000.0
2009-12-21 02:59:00,1.81423,1.81461,1.81411,1.8146,52000000.0
2009-12-21 03:00:00,1.81455,1.81486,1.81421,1.81456,39000000.0
2009-12-21 03:01:00,1.81435,1.81435,1.81403,1.81403,10400000.0
2009-12-21 03:02:00,1.81344,1.81344,1.81326,1.81341,15600000.0
2009-12-21 03:03:00,1.81342,1.81342,1.81275,1.81275,23400000.0
2009-12-21 03:04:00,1.813,1.81313,1.813,1.81306,11700000.0
2009-12-21 03:05:00,1.81308,1.8131,1.81302,1.81308,10400000.0
2009-12-21 03:06:00,1.8129,1.81368,1.8129,1.81368,24700000.0
2009-12-21 03:07:00,1.81381,1.8141,1.81356,1.81356,18200000.0
2009-12-21 03:08:00,1.81409,1.81436,1.81407,1.81436,9100000.0
2009-12-21 03:09:00,1.81428,1.81428,1.81394,1.81423,22100000.0
2009-12-21 03:10:00,1.81428,1.81448,1.81416,1.8142,26000000.0
2009-12-21 03:11:00,1.81427,1.81455,1.81427,1.81455,7800000.0
2009-12-21 03:12:00,1.81471,1.81559,1.81471,1.81535,29900000.0
2009-12-21 03:13:00,1.8154,1.81549,1.81539,1.81541,7800000.0
2009-12-21 03:14:00,1.81498,1.81503,1.81477,1.81491,11700000.0
2009-12-21 03:15:00,1.81464,1.81464,1.81441,1.81441,10400000.0
2009-12-21 03:16:00,1.81451,1.81459,1.81412,1.81445,11700000.0
2009-12-21 03:17:00,1.81428,1.81443,1.81424,1.81438,26000000.0
2009-12-21 03:18:00,1.81449,1.8147,1.81447,1.8147,13000000.0
2009-12-21 03:19:00,1.81494,1.81535,1.81494,1.81535,9100000.0
2009-12-21 03:20:00,1.81555,1.81604,1.81555,1.81599,15600000.0
2009-12-21 03:21:00,1.81593,1.81613,1.81588,1.81588,6500000.0
2009-12-21 03:22:00,1.81586,1.81586,1.81566,1.81577,11700000.0
2009-12-21 03:23:00,1.81583,1.81647,1.81583,1.81647,14300000.0
2009-12-21 03:24:00,1.81626,1.81641,1.81611,1.81611,9100000.0
2009-12-21 03:25:00,1.81622,1.81664,1.81619,1.81649,23400000.0
2009-12-21 03:26:00,1.81684,1.81736,1.81684,1.81736,9100000.0
2009-12-21 03:27:00,1.81709,1.81752,1.81709,1.81752,11700000.0
2009-12-21 03:28:00,1.81728,1.81749,1.81726,1.81738,10400000.0
2009-12-21 03:29:00,1.81727,1.81727,1.81668,1.81668,10400000.0
2009-12-21 03:30:00,1.8166,1.81661,1.81638,1.81638,9100000.0
2009-12-21 03:31:00,1.81661,1.81661,1.81622,1.81623,13000000.0
2009-12-21 03:32:00,1.8161,1.8161,1.81592,1.81599,10400000.0
2009-12-21 03:33:00,1.81599,1.81645,1.81599,1.81645,9100000.0
2009-12-21 03:34:00,1.81636,1.81668,1.81623,1.81668,11700000.0
2009-12-21 03:35:00,1.81709,1.81711,1.81676,1.81703,9100000.0
2009-12-21 03:36:00,1.81675,1.81705,1.81671,1.81696,10400000.0
2009-12-21 03:37:00,1.81685,1.81715,1.81655,1.81715,20800000.0
2009-12-21 03:38:00,1.8176,1.81779,1.81734,1.81734,10400000.0
2009-12-21 03:39:00,1.81743,1.81768,1.81743,1.81746,6500000.0
2009-12-21 03:40:00,1.81741,1.8177,1.81719,1.81765,13000000.0
2009-12-21 03:41:00,1.81795,1.81805,1.81776,1.81789,7800000.0
2009-12-21 03:42:00,1.81798,1.81817,1.81798,1.81817,10400000.0
2009-12-21 03:43:00,1.81839,1.81856,1.81834,1.81834,10400000.0
2009-12-21 03:44:00,1.81825,1.81849,1.81816,1.81833,10400000.0
2009-12-21 03:45:00,1.8183,1.81895,1.8183,1.81894,10400000.0
2009-12-21 03:46:00,1.81938,1.81978,1.81934,1.81936,10400000.0
2009-12-21 03:47:00,1.81922,1.81922,1.81908,1.81913,10400000.0
2009-12-21 03:48:00,1.81932,1.81973,1.81931,1.81973,13000000.0
2009-12-21 03:49:00,1.81947,1.81963,1.81947,1.8195,10400000.0
2009-12-21 03:50:00,1.81952,1.81958,1.81952,1.81958,9100000.0
2009-12-21 03:51:00,1.81991,1.8208,1.81985,1.8208,9100000.0
2009-12-21 03:52:00,1.82076,1.82084,1.8197,1.81977,9100000.0
2009-12-21 03:53:00,1.81908,1.8192,1.81897,1.81913,13000000.0
2009-12-21 03:54:00,1.81929,1.81929,1.81909,1.81913,6500000.0
2009-12-21 03:55:00,1.81924,1.81956,1.81924,1.81956,10400000.0
2009-12-21 03:56:00,1.81974,1.81984,1.81957,1.81984,13000000.0
2009-12-21 03:57:00,1.81961,1.81961,1.8194,1.81941,13000000.0
2009-12-21 03:58:00,1.81959,1.81959,1.81943,1.8195,10400000.0
2009-12-21 03:59:00,1.81928,1.8194,1.81928,1.81928,7800000.0
2009-12-21 04:00:00,1.81909,1.81915,1.81901,1.81914,24700000.0
2009-12-21 04:01:00,1.81918,1.81929,1.81918,1.81925,22100000.0
2009-12-21 04:02:00,1.81928,1.81928,1.81893,1.81893,29900000.0
2009-12-21 04:03:00,1.81865,1.81865,1.81834,1.81855,10400000.0
2009-12-21 04:04:00,1.81891,1.81916,1.81886,1.81897,13000000.0
2009-12-21 04:05:00,1.81898,1.81917,1.81898,1.81906,9100000.0
2009-12-21 04:06:00,1.81899,1.8192,1.81899,1.81916,16900000.0
2009-12-21 04:07:00,1.81925,1.81959,1.81925,1.81947,9100000.0
2009-12-21 04:08:00,1.8195,1.8195,1.81944,1.81944,6200000.0
2009-12-21 04:09:00,1.81937,1.81937,1.81914,1.81918,9100000.0
2009-12-21 04:10:00,1.81929,1.81929,1.81888,1.81905,10400000.0
2009-12-21 04:11:00,1.81906,1.81906,1.81898,1.81898,6500000.0
2009-12-21 04:12:00,1.81908,1.81912,1.81903,1.81903,7800000.0
2009-12-21 04:13:00,1.81922,1.81922,1.81893,1.8192,9100000.0
2009-12-21 04:14:00,1.81895,1.81896,1.81875,1.81893,11700000.0
2009-12-21 04:15:00,1.81909,1.81933,1.81897,1.81915,9100000.0
2009-12-21 04:16:00,1.81889,1.81907,1.81889,1.81898,9100000.0
2009-12-21 04:17:00,1.81876,1.81876,1.81857,1.81857,15600000.0
2009-12-21 04:18:00,1.81873,1.81903,1.81873,1.81876,10400000.0
2009-12-21 04:19:00,1.81894,1.81894,1.81862,1.81862,13000000.0
2009-12-21 04:20:00,1.81857,1.81862,1.81849,1.81849,11700000.0
2009-12-21 04:21:00,1.81852,1.81855,1.81828,1.81847,20800000.0
2009-12-21 04:22:00,1.81844,1.81862,1.81826,1.81826,9100000.0
2009-12-21 04:23:00,1.81846,1.8188,1.81839,1.8188,13000000.0
2009-12-21 04:24:00,1.81882,1.81882,1.81864,1.81864,14300000.0
2009-12-21 04:25:00,1.8186,1.8186,1.81833,1.81833,13000000.0
2009-12-21 04:26:00,1.81843,1.81843,1.81813,1.81815,10400000.0
2009-12-21 04:27:00,1.81819,1.81819,1.81804,1.81804,11700000.0
2009-12-21 04:28:00,1.81779,1.81779,1.81752,1.81752,32500000.0
2009-12-21 04:29:00,1.81756,1.81798,1.81756,1.81798,10400000.0
2009-12-21 04:30:00,1.81804,1.81813,1.81798,1.81813,19500000.0
2009-12-21 04:31:00,1.81839,1.81849,1.81832,1.81846,10400000.0
2009-12-21 04:32:00,1.81847,1.81847,1.81825,1.81828,10400000.0
2009-12-21 04:33:00,1.81798,1.81798,1.81754,1.81754,9100000.0
2009-12-21 04:34:00,1.81762,1.81762,1.8175,1.81759,7500000.0
2009-12-21 04:35:00,1.81768,1.81774,1.81768,1.81768,11700000.0
2009-12-21 04:36:00,1.81764,1.81773,1.81752,1.81755,9100000.0
2009-12-21 04:37:00,1.81753,1.81767,1.81746,1.81746,11700000.0
2009-12-21 04:38:00,1.81762,1.81769,1.8175,1.81763,10400000.0
2009-12-21 04:39:00,1.81739,1.81751,1.81739,1.81742,18200000.0
2009-12-21 04:40:00,1.81739,1.81768,1.81739,1.81766,18200000.0
2009-12-21 04:41:00,1.81779,1.8182,1.81772,1.8182,11700000.0
2009-12-21 04:42:00,1.81809,1.81809,1.81793,1.81809,26000000.0
2009-12-21 04:43:00,1.81802,1.81809,1.81802,1.81808,16900000.0
2009-12-21 04:44:00,1.81813,1.81819,1.81811,1.81811,9100000.0
2009-12-21 04:45:00,1.81793,1.81817,1.81793,1.81817,9100000.0
2009-12-21 04:46:00,1.81845,1.81849,1.81844,1.81847,11700000.0
2009-12-21 04:47:00,1.81852,1.8189,1.81846,1.8189,9100000.0
2009-12-21 04:48:00,1.81899,1.81919,1.81899,1.81919,10400000.0
2009-12-21 04:49:00,1.81944,1.81965,1.81944,1.81955,7800000.0
2009-12-21 04:50:00,1.81959,1.81964,1.81944,1.81964,11700000.0
2009-12-21 04:51:00,1.8195,1.8195,1.81932,1.81932,22100000.0
2009-12-21 04:52:00,1.81928,1.81961,1.81928,1.81942,10400000.0
2009-12-21 04:53:00,1.81922,1.81922,1.81906,1.81906,13000000.0
2009-12-21 04:54:00,1.81901,1.81901,1.81853,1.81873,13000000.0
2009-12-21 04:55:00,1.81899,1.81899,1.81884,1.81884,9100000.0
2009-12-21 04:56:00,1.81916,1.81963,1.81916,1.81963,19500000.0
2009-12-21 04:57:00,1.81971,1.81971,1.81941,1.81941,15600000.0
2009-12-21 04:58:00,1.81937,1.81965,1.81937,1.81952,14300000.0
2009-12-21 04:59:00,1.81926,1.81946,1.81895,1.81946,18200000.0
2009-12-21 05:00:00,1.81955,1.81955,1.81942,1.81947,15600000.0
2009-12-21 05:01:00,1.81953,1.81953,1.81935,1.81935,24700000.0
2009-12-21 05:02:00,1.81885,1.81918,1.81875,1.81918,16900000.0
2009-12-21 05:03:00,1.81946,1.81956,1.81946,1.81954,33800000.0
2009-12-21 05:04:00,1.81946,1.8195,1.81939,1.81939,24700000.0
2009-12-21 05:05:00,1.81939,1.81943,1.81932,1.81943,20800000.0
2009-12-21 05:06:00,1.81948,1.8195,1.81933,1.8195,11700000.0
2009-12-21 05:07:00,1.81957,1.81957,1.81941,1.81945,10400000.0
2009-12-21 05:08:00,1.8192,1.8192,1.81884,1.81884,27300000.0
2009-12-21 05:09:00,1.81877,1.81881,1.81871,1.81871,11700000.0
2009-12-21 05:10:00,1.81882,1.81882,1.81869,1.81869,18200000.0
2009-12-21 05:11:00,1.81852,1.81877,1.81848,1.81857,11700000.0
2009-12-21 05:12:00,1.81873,1.81874,1.8186,1.81874,14300000.0
2009-12-21 05:13:00,1.81874,1.81874,1.81824,1.81824,9100000.0
2009-12-21 05:14:00,1.81793,1.81793,1.81762,1.81777,26000000.0
2009-12-21 05:15:00,1.81797,1.81802,1.81782,1.81783,31200000.0
2009-12-21 05:16:00,1.81755,1.81755,1.81713,1.81716,11700000.0
2009-12-21 05:17:00,1.81707,1.81711,1.81704,1.81704,32200000.0
2009-12-21 05:18:00,1.81707,1.81713,1.81707,1.81713,11700000.0
2009-12-21 05:19:00,1.81718,1.81728,1.81704,1.81704,33800000.0
2009-12-21 05:20:00,1.81707,1.81724,1.81707,1.81722,11700000.0
2009-12-21 05:21:00,1.81718,1.81718,1.81697,1.81697,20800000.0
2009-12-21 05:22:00,1.81706,1.8172,1.81705,1.81717,50700000.0
2009-12-21 05:23:00,1.81695,1.81696,1.81676,1.81676,36400000.0
2009-12-21 05:24:00,1.81674,1.81681,1.81674,1.81675,40300000.0
2009-12-21 05:25:00,1.81663,1.8167,1.8162,1.81654,42900000.0
2009-12-21 05:26:00,1.81649,1.81649,1.81638,1.81638,44200000.0
2009-12-21 05:27:00,1.81636,1.81664,1.81623,1.81664,29900000.0
2009-12-21 05:28:00,1.81677,1.81682,1.81677,1.81682,28600000.0
2009-12-21 05:29:00,1.81666,1.81698,1.81666,1.81693,28600000.0
2009-12-21 05:30:00,1.81682,1.81682,1.81669,1.81669,31200000.0
2009-12-21 05:31:00,1.8167,1.8167,1.8166,1.81664,11700000.0
2009-12-21 05:32:00,1.81666,1.81667,1.81649,1.81649,27300000.0
2009-12-21 05:33:00,1.81683,1.81694,1.81683,1.81694,20800000.0
2009-12-21 05:34:00,1.81695,1.81695,1.81684,1.81684,14300000.0
2009-12-21 05:35:00,1.8167,1.8167,1.81619,1.81641,16900000.0
2009-12-21 05:36:00,1.81642,1.81645,1.81624,1.81645,24700000.0
2009-12-21 05:37:00,1.81656,1.8167,1.81635,1.81635,18200000.0
2009-12-21 05:38:00,1.81627,1.81639,1.81608,1.81613,20800000.0
2009-12-21 05:39:00,1.8163,1.81667,1.8163,1.81667,18200000.0
2009-12-21 05:40:00,1.81669,1.81669,1.81643,1.81643,14300000.0
2009-12-21 05:41:00,1.81665,1.81692,1.81665,1.81676,13000000.0
2009-12-21 05:42:00,1.81664,1.81685,1.81654,1.81654,18200000.0
2009-12-21 05:43:00,1.8162,1.8162,1.81587,1.81587,9100000.0
2009-12-21 05:44:00,1.81626,1.8163,1.81617,1.81617,13000000.0
2009-12-21 05:45:00,1.81622,1.81665,1.81622,1.81665,19500000.0
2009-12-21 05:46:00,1.81663,1.81663,1.81623,1.81623,11700000.0
2009-12-21 05:47:00,1.81648,1.81648,1.8162,1.81634,15600000.0
2009-12-21 05:48:00,1.81614,1.81627,1.81614,1.81627,25700000.0
2009-12-21 05:49:00,1.81616,1.81638,1.81609,1.81638,14300000.0
2009-12-21 05:50:00,1.81631,1.81639,1.81631,1.81633,15600000.0
2009-12-21 05:51:00,1.81632,1.81649,1.81632,1.81649,35100000.0
2009-12-21 05:52:00,1.8167,1.8167,1.81637,1.81637,20800000.0
2009-12-21 05:53:00,1.81633,1.81656,1.81633,1.81656,24700000.0
2009-12-21 05:54:00,1.81687,1.81707,1.81687,1.81691,9100000.0
2009-12-21 05:55:00,1.81703,1.81706,1.81685,1.81685,15600000.0
2009-12-21 05:56:00,1.81649,1.81686,1.81624,1.81624,32500000.0
2009-12-21 05:57:00,1.81677,1.81677,1.81663,1.81663,48100000.0
2009-12-21 05:58:00,1.81663,1.81699,1.81663,1.81699,19500000.0
2009-12-21 05:59:00,1.81707,1.81719,1.81693,1.81693,26000000.0
2009-12-21 06:00:00,1.81665,1.8169,1.8166,1.81683,22100000.0
2009-12-21 06:01:00,1.81687,1.81688,1.81683,1.81687,22100000.0
2009-12-21 06:02:00,1.81674,1.8168,1.81651,1.81651,11700000.0
2009-12-21 06:03:00,1.81641,1.81656,1.81634,1.81645,26000000.0
2009-12-21 06:04:00,1.81687,1.8169,1.81668,1.8168,23400000.0
2009-12-21 06:05:00,1.81688,1.8169,1.81678,1.81678,37700000.0
2009-12-21 06:06:00,1.81683,1.81703,1.81683,1.81703,28600000.0
2009-12-21 06:07:00,1.81701,1.81701,1.81679,1.81694,9100000.0
2009-12-21 06:08:00,1.81683,1.81683,1.81676,1.81677,13000000.0
2009-12-21 06:09:00,1.8168,1.81703,1.8168,1.81703,16900000.0
2009-12-21 06:10:00,1.81682,1.81714,1.81682,1.81711,10400000.0
2009-12-21 06:11:00,1.81703,1.81705,1.81665,1.81665,14300000.0
2009-12-21 06:12:00,1.81697,1.81703,1.81677,1.81684,22100000.0
2009-12-21 06:13:00,1.81732,1.81782,1.81732,1.81743,31200000.0
2009-12-21 06:14:00,1.81756,1.8183,1.81756,1.81827,23400000.0
2009-12-21 06:15:00,1.81809,1.81815,1.81805,1.81805,41600000.0
2009-12-21 06:16:00,1.81785,1.8181,1.81785,1.81793,23400000.0
2009-12-21 06:17:00,1.81824,1.81824,1.81805,1.81817,15600000.0
2009-12-21 06:18:00,1.81799,1.81816,1.81799,1.81799,18200000.0
2009-12-21 06:19:00,1.8178,1.81812,1.8177,1.81812,28600000.0
2009-12-21 06:20:00,1.81814,1.81814,1.818,1.818,35100000.0
2009-12-21 06:21:00,1.81793,1.81817,1.81793,1.81807,31200000.0
2009-12-21 06:22:00,1.81812,1.81825,1.81812,1.81812,32500000.0
2009-12-21 06:23:00,1.81828,1.81876,1.81825,1.81876,9100000.0
2009-12-21 06:24:00,1.81876,1.81876,1.81855,1.81876,10400000.0
2009-12-21 06:25:00,1.81895,1.81895,1.81876,1.81887,22100000.0
2009-12-21 06:26:00,1.81883,1.81883,1.81873,1.81877,14300000.0
2009-12-21 06:27:00,1.81913,1.81922,1.81913,1.81922,11700000.0
2009-12-21 06:28:00,1.81925,1.81941,1.81925,1.81925,24700000.0
2009-12-21 06:29:00,1.81938,1.81971,1.81938,1.81947,27000000.0
2009-12-21 06:30:00,1.8196,1.81962,1.81928,1.81943,9100000.0
2009-12-21 06:31:00,1.81948,1.81954,1.81948,1.81948,7800000.0
2009-12-21 06:32:00,1.81963,1.81993,1.81963,1.81993,32500000.0
2009-12-21 06:33:00,1.81989,1.81989,1.81964,1.81964,20800000.0
2009-12-21 06:34:00,1.81942,1.81968,1.81942,1.81965,26000000.0
2009-12-21 06:35:00,1.8198,1.82008,1.81952,1.81952,14300000.0
2009-12-21 06:36:00,1.81982,1.81988,1.81964,1.81988,22100000.0
2009-12-21 06:37:00,1.81989,1.81989,1.81975,1.81985,49400000.0
2009-12-21 06:38:00,1.81991,1.81999,1.81983,1.81983,7800000.0
2009-12-21 06:39:00,1.81959,1.81963,1.81939,1.81939,24700000.0
2009-12-21 06:40:00,1.81937,1.81964,1.81922,1.81964,10400000.0
2009-12-21 06:41:00,1.81971,1.81971,1.8194,1.8194,22100000.0
2009-12-21 06:42:00,1.81892,1.81897,1.81877,1.81892,27300000.0
2009-12-21 06:43:00,1.81889,1.81907,1.81878,1.81907,7800000.0
2009-12-21 06:44:00,1.81918,1.81923,1.8191,1.8191,9100000.0
2009-12-21 06:45:00,1.81924,1.81925,1.81911,1.81924,27300000.0
2009-12-21 06:46:00,1.81953,1.81953,1.81932,1.81932,16900000.0
2009-12-21 06:47:00,1.81938,1.81948,1.81928,1.81928,11700000.0
2009-12-21 06:48:00,1.81929,1.81937,1.81881,1.8192,14300000.0
2009-12-21 06:49:00,1.81924,1.81929,1.8191,1.8191,14300000.0
2009-12-21 06:50:00,1.81899,1.81917,1.81886,1.81886,31200000.0
2009-12-21 06:51:00,1.81883,1.81888,1.81842,1.81877,26000000.0
2009-12-21 06:52:00,1.81855,1.81875,1.81837,1.8186,26000000.0
2009-12-21 06:53:00,1.81888,1.8189,1.81837,1.8189,18200000.0
2009-12-21 06:54:00,1.81873,1.81881,1.81855,1.81855,10400000.0
2009-12-21 06:55:00,1.81884,1.81914,1.8187,1.81914,15600000.0
2009-12-21 06:56:00,1.81919,1.81919,1.81896,1.81896,10400000.0
2009-12-21 06:57:00,1.81914,1.81944,1.81914,1.8194,19500000.0
2009-12-21 06:58:00,1.81982,1.82008,1.81982,1.82007,11700000.0
2009-12-21 06:59:00,1.82006,1.82008,1.81999,1.82008,37700000.0
2009-12-21 07:00:00,1.81992,1.82001,1.81982,1.81994,37700000.0
2009-12-21 07:01:00,1.81994,1.81994,1.81971,1.81985,18200000.0
2009-12-21 07:02:00,1.8199,1.82014,1.8199,1.82006,10400000.0
2009-12-21 07:03:00,1.82003,1.82024,1.81991,1.81991,13000000.0
2009-12-21 07:04:00,1.81988,1.82002,1.81988,1.81989,11700000.0
2009-12-21 07:05:00,1.81978,1.81978,1.81959,1.81974,16900000.0
2009-12-21 07:06:00,1.81972,1.81972,1.81959,1.81959,15600000.0
2009-12-21 07:07:00,1.81936,1.81961,1.81924,1.81924,11700000.0
2009-12-21 07:08:00,1.81936,1.8196,1.81917,1.81924,23400000.0
2009-12-21 07:09:00,1.81935,1.81952,1.81935,1.8195,7800000.0
2009-12-21 07:10:00,1.81948,1.8198,1.81948,1.81963,27300000.0
2009-12-21 07:11:00,1.81968,1.81991,1.81968,1.81983,15600000.0
2009-12-21 07:12:00,1.81987,1.81995,1.81985,1.81995,16900000.0
2009-12-21 07:13:00,1.81997,1.81997,1.81949,1.81976,10400000.0
2009-12-21 07:14:00,1.81998,1.82003,1.81989,1.82003,14300000.0
2009-12-21 07:15:00,1.82015,1.82027,1.82005,1.82012,11700000.0
2009-12-21 07:16:00,1.82012,1.82012,1.82,1.82011,16900000.0
2009-12-21 07:17:00,1.82015,1.82019,1.82007,1.82007,22100000.0
2009-12-21 07:18:00,1.82009,1.82041,1.82009,1.82041,22100000.0
2009-12-21 07:19:00,1.82048,1.82062,1.82048,1.82062,28600000.0
2009-12-21 07:20:00,1.82067,1.82091,1.82067,1.82087,20800000.0
2009-12-21 07:21:00,1.82056,1.8207,1.82018,1.82018,14300000.0
2009-12-21 07:22:00,1.82031,1.82031,1.82005,1.82005,10400000.0
2009-12-21 07:23:00,1.81981,1.81981,1.81969,1.81976,26000000.0
2009-12-21 07:24:00,1.81989,1.8205,1.81979,1.8205,49400000.0
2009-12-21 07:25:00,1.82064,1.82064,1.82024,1.82058,16900000.0
2009-12-21 07:26:00,1.82062,1.82062,1.82039,1.82049,19500000.0
2009-12-21 07:27:00,1.82057,1.82066,1.82057,1.82065,29900000.0
2009-12-21 07:28:00,1.82069,1.82079,1.82069,1.8207,33800000.0
2009-12-21 07:29:00,1.82062,1.82062,1.82026,1.82051,45500000.0
2009-12-21 07:30:00,1.82061,1.82074,1.82061,1.82074,28600000.0
2009-12-21 07:31:00,1.82073,1.82073,1.82052,1.82066,26000000.0
2009-12-21 07:32:00,1.82066,1.82084,1.82062,1.82062,24700000.0
2009-12-21 07:33:00,1.82028,1.82028,1.81996,1.8201,39000000.0
2009-12-21 07:34:00,1.82006,1.8208,1.82006,1.82065,16900000.0
2009-12-21 07:35:00,1.82079,1.82079,1.82056,1.82056,23400000.0
2009-12-21 07:36:00,1.82052,1.82069,1.82032,1.82032,10400000.0
2009-12-21 07:37:00,1.82062,1.82103,1.82062,1.82103,6500000.0
2009-12-21 07:38:00,1.82133,1.82133,1.82119,1.82119,22100000.0
2009-12-21 07:39:00,1.82117,1.82122,1.82094,1.82094,35100000.0
2009-12-21 07:40:00,1.82087,1.82111,1.82087,1.82111,50700000.0
2009-12-21 07:41:00,1.82113,1.82114,1.82069,1.82069,26000000.0
2009-12-21 07:42:00,1.8208,1.82091,1.82064,1.82064,29900000.0
2009-12-21 07:43:00,1.82064,1.8208,1.82064,1.8208,13000000.0
2009-12-21 07:44:00,1.82084,1.82099,1.82079,1.82099,22100000.0
2009-12-21 07:45:00,1.82135,1.82178,1.82135,1.82141,20800000.0
2009-12-21 07:46:00,1.82167,1.8218,1.82094,1.82094,9100000.0
2009-12-21 07:47:00,1.82122,1.82122,1.82089,1.82089,27300000.0
2009-12-21 07:48:00,1.82078,1.82089,1.82071,1.82089,22100000.0
2009-12-21 07:49:00,1.82109,1.8212,1.82109,1.8212,31200000.0
2009-12-21 07:50:00,1.82151,1.82168,1.82151,1.82165,31200000.0
2009-12-21 07:51:00,1.82156,1.82156,1.82148,1.82148,28600000.0
2009-12-21 07:52:00,1.8211,1.82169,1.8211,1.8216,53300000.0
2009-12-21 07:53:00,1.82163,1.82163,1.82151,1.82161,15600000.0
2009-12-21 07:54:00,1.82156,1.82173,1.82156,1.82173,45500000.0
2009-12-21 07:55:00,1.8216,1.82175,1.8216,1.82175,32500000.0
2009-12-21 07:56:00,1.82168,1.82172,1.82148,1.82148,39000000.0
2009-12-21 07:57:00,1.82143,1.82153,1.82139,1.82139,19500000.0
2009-12-21 07:58:00,1.82146,1.82194,1.82146,1.82181,50700000.0
2009-12-21 07:59:00,1.82212,1.82238,1.82212,1.82238,32500000.0
2009-12-21 08:00:00,1.82204,1.82204,1.82177,1.82199,55900000.0
2009-12-21 08:01:00,1.82227,1.82233,1.82227,1.82229,37700000.0
2009-12-21 08:02:00,1.82265,1.82271,1.82251,1.82258,19500000.0
2009-12-21 08:03:00,1.82262,1.82295,1.82262,1.82295,44200000.0
2009-12-21 08:04:00,1.82272,1.82272,1.82238,1.82238,41600000.0
2009-12-21 08:05:00,1.82222,1.82242,1.82222,1.82229,28600000.0
2009-12-21 08:06:00,1.82209,1.82235,1.82178,1.8221,37700000.0
2009-12-21 08:07:00,1.8224,1.82284,1.8224,1.82284,24700000.0
2009-12-21 08:08:00,1.82289,1.82289,1.82256,1.82268,33800000.0
2009-12-21 08:09:00,1.82262,1.82271,1.82262,1.82271,36400000.0
2009-12-21 08:10:00,1.82263,1.82453,1.82263,1.82453,42900000.0
2009-12-21 08:11:00,1.82536,1.82536,1.82472,1.82505,41600000.0
2009-12-21 08:12:00,1.82493,1.82493,1.82458,1.8247,31200000.0
2009-12-21 08:13:00,1.825,1.82538,1.825,1.8253,40000000.0
2009-12-21 08:14:00,1.82558,1.82588,1.8253,1.8253,50700000.0
2009-12-21 08:15:00,1.82528,1.82528,1.82475,1.82475,54600000.0
2009-12-21 08:16:00,1.82439,1.82444,1.82428,1.82444,29900000.0
2009-12-21 08:17:00,1.82449,1.82455,1.8244,1.82443,37700000.0
2009-12-21 08:18:00,1.82445,1.82462,1.82445,1.8246,49400000.0
2009-12-21 08:19:00,1.82476,1.82489,1.82476,1.82489,23400000.0
2009-12-21 08:20:00,1.82497,1.82497,1.82453,1.82453,32500000.0
2009-12-21 08:21:00,1.82427,1.82427,1.82327,1.82327,50700000.0
2009-12-21 08:22:00,1.82307,1.82355,1.82307,1.82334,44200000.0
2009-12-21 08:23:00,1.82385,1.82415,1.82385,1.82405,29900000.0
2009-12-21 08:24:00,1.82401,1.8244,1.82401,1.8244,37700000.0
2009-12-21 08:25:00,1.82444,1.82444,1.82422,1.82433,54600000.0
2009-12-21 08:26:00,1.82434,1.82452,1.82434,1.82452,36400000.0
2009-12-21 08:27:00,1.82461,1.82499,1.82455,1.82455,63700000.0
2009-12-21 08:28:00,1.82473,1.82499,1.82473,1.82482,46800000.0
2009-12-21 08:29:00,1.82494,1.82552,1.82494,1.82552,50700000.0
2009-12-21 08:30:00,1.82562,1.8257,1.82543,1.82543,41600000.0
2009-12-21 08:31:00,1.82504,1.82535,1.825,1.82518,44200000.0
2009-12-21 08:32:00,1.82507,1.82517,1.82485,1.82485,73800000.0
2009-12-21 08:33:00,1.82485,1.82502,1.82477,1.82488,100100000.0
2009-12-21 08:34:00,1.82529,1.82574,1.82529,1.82569,104000000.0
2009-12-21 08:35:00,1.82589,1.82607,1.82567,1.82567,39000000.0
2009-12-21 08:36:00,1.82562,1.82568,1.8255,1.82568,40300000.0
2009-12-21 08:37:00,1.82587,1.82587,1.82563,1.82566,67600000.0
2009-12-21 08:38:00,1.82551,1.82551,1.8249,1.82501,48100000.0
2009-12-21 08:39:00,1.82483,1.82483,1.82427,1.82439,57200000.0
2009-12-21 08:40:00,1.82446,1.82451,1.82434,1.82445,58500000.0
2009-12-21 08:41:00,1.82415,1.82439,1.82415,1.82433,46800000.0
2009-12-21 08:42:00,1.82432,1.82432,1.82411,1.82411,28600000.0
2009-12-21 08:43:00,1.8241,1.8241,1.82395,1.82404,54600000.0
2009-12-21 08:44:00,1.82415,1.82415,1.82403,1.82414,38700000.0
2009-12-21 08:45:00,1.82404,1.82415,1.82377,1.82395,70200000.0
2009-12-21 08:46:00,1.82398,1.82398,1.82367,1.82371,61100000.0
2009-12-21 08:47:00,1.82387,1.82388,1.82354,1.82354,31200000.0
2009-12-21 08:48:00,1.82343,1.82343,1.82317,1.82321,62400000.0
2009-12-21 08:49:00,1.82317,1.82329,1.82303,1.82328,77700000.0
2009-12-21 08:50:00,1.82325,1.82335,1.82302,1.82302,100100000.0
2009-12-21 08:51:00,1.82325,1.82383,1.82325,1.82373,57200000.0
2009-12-21 08:52:00,1.82356,1.82389,1.82343,1.82371,63700000.0
2009-12-21 08:53:00,1.8237,1.82432,1.8237,1.82432,87100000.0
2009-12-21 08:54:00,1.82445,1.82459,1.82437,1.82437,45500000.0
2009-12-21 08:55:00,1.8245,1.8245,1.82429,1.82429,79300000.0
2009-12-21 08:56:00,1.82441,1.82441,1.82393,1.82406,39000000.0
2009-12-21 08:57:00,1.82419,1.82419,1.824,1.8241,55900000.0
2009-12-21 08:58:00,1.82413,1.82453,1.82413,1.82446,52000000.0
2009-12-21 08:59:00,1.82467,1.8247,1.82456,1.82466,61100000.0
2009-12-21 09:00:00,1.82512,1.82562,1.82511,1.82549,58500000.0
2009-12-21 09:01:00,1.82594,1.8261,1.8259,1.8259,36400000.0
2009-12-21 09:02:00,1.82569,1.82583,1.82569,1.82581,28600000.0
2009-12-21 09:03:00,1.82539,1.82577,1.82539,1.82551,24700000.0
2009-12-21 09:04:00,1.82524,1.82524,1.82495,1.82495,62400000.0
2009-12-21 09:05:00,1.82471,1.8249,1.82465,1.8249,44200000.0
2009-12-21 09:06:00,1.8248,1.8248,1.82456,1.82456,45500000.0
2009-12-21 09:07:00,1.82479,1.82479,1.82465,1.82465,50700000.0
2009-12-21 09:08:00,1.82446,1.82446,1.82412,1.82412,35100000.0
2009-12-21 09:09:00,1.82391,1.82391,1.8234,1.82376,75400000.0
2009-12-21 09:10:00,1.82399,1.82399,1.82309,1.82313,42900000.0
2009-12-21 09:11:00,1.82309,1.82317,1.823,1.82301,74100000.0
2009-12-21 09:12:00,1.82299,1.82299,1.8226,1.8226,75400000.0
2009-12-21 09:13:00,1.82322,1.82323,1.82301,1.82323,85800000.0
2009-12-21 09:14:00,1.8231,1.82345,1.82297,1.82345,96200000.0
2009-12-21 09:15:00,1.82328,1.824,1.82328,1.82377,84500000.0
2009-12-21 09:16:00,1.82325,1.82339,1.82321,1.82339,85800000.0
2009-12-21 09:17:00,1.82339,1.82375,1.82339,1.82369,89700000.0
2009-12-21 09:18:00,1.82353,1.82353,1.82284,1.82284,101400000.0
2009-12-21 09:19:00,1.82295,1.82346,1.82295,1.82345,76700000.0
2009-12-21 09:20:00,1.82323,1.82323,1.82268,1.82276,89700000.0
2009-12-21 09:21:00,1.82265,1.82287,1.82265,1.82279,93300000.0
2009-12-21 09:22:00,1.823,1.82337,1.823,1.82337,107600000.0
2009-12-21 09:23:00,1.82342,1.8235,1.82306,1.8235,100100000.0
2009-12-21 09:24:00,1.82333,1.82335,1.82317,1.82326,65000000.0
2009-12-21 09:25:00,1.82332,1.82345,1.82329,1.82345,63700000.0
2009-12-21 09:26:00,1.82354,1.82363,1.82343,1.8236,93600000.0
2009-12-21 09:27:00,1.8235,1.82352,1.82298,1.82352,109200000.0
2009-12-21 09:28:00,1.82364,1.82364,1.82322,1.82331,83200000.0
2009-12-21 09:29:00,1.82316,1.82316,1.82305,1.82308,75400000.0
2009-12-21 09:30:00,1.82304,1.82314,1.82304,1.82313,46800000.0
2009-12-21 09:31:00,1.82317,1.82325,1.82307,1.82307,39000000.0
2009-12-21 09:32:00,1.82304,1.82324,1.82301,1.82302,76700000.0
2009-12-21 09:33:00,1.82285,1.82296,1.82284,1.8229,55900000.0
2009-12-21 09:34:00,1.82307,1.82312,1.82295,1.82297,53300000.0
2009-12-21 09:35:00,1.8231,1.82348,1.82306,1.82336,79300000.0
2009-12-21 09:36:00,1.8234,1.82358,1.82324,1.82326,61100000.0
2009-12-21 09:37:00,1.82302,1.82315,1.82265,1.82286,81900000.0
2009-12-21 09:38:00,1.823,1.823,1.82275,1.82286,42900000.0
2009-12-21 09:39:00,1.8229,1.8229,1.82224,1.82224,71500000.0
2009-12-21 09:40:00,1.82216,1.82216,1.82198,1.82213,72800000.0
2009-12-21 09:41:00,1.82229,1.82238,1.82214,1.82238,68900000.0
2009-12-21 09:42:00,1.82246,1.82276,1.82245,1.82276,93600000.0
2009-12-21 09:43:00,1.82269,1.82269,1.82223,1.82223,80600000.0
2009-12-21 09:44:00,1.82221,1.82288,1.82221,1.82288,55600000.0
2009-12-21 09:45:00,1.82251,1.82253,1.82238,1.82243,36400000.0
2009-12-21 09:46:00,1.82256,1.8227,1.82256,1.82268,54300000.0
2009-12-21 09:47:00,1.82253,1.82253,1.82219,1.82219,53300000.0
2009-12-21 09:48:00,1.822,1.822,1.82163,1.82163,72800000.0
2009-12-21 09:49:00,1.82173,1.8219,1.82173,1.8219,52000000.0
2009-12-21 09:50:00,1.82238,1.82308,1.82238,1.82308,76700000.0
2009-12-21 09:51:00,1.82326,1.82347,1.82313,1.82313,55900000.0
2009-12-21 09:52:00,1.82386,1.82408,1.82386,1.82394,61100000.0
2009-12-21 09:53:00,1.82373,1.82381,1.82373,1.82381,55900000.0
2009-12-21 09:54:00,1.82366,1.82366,1.82352,1.82352,63700000.0
2009-12-21 09:55:00,1.82394,1.82442,1.82394,1.82442,66300000.0
2009-12-21 09:56:00,1.82466,1.82482,1.82466,1.82482,55900000.0
2009-12-21 09:57:00,1.82484,1.82493,1.82481,1.82481,54600000.0
2009-12-21 09:58:00,1.82476,1.82476,1.82465,1.82473,79300000.0
2009-12-21 09:59:00,1.82477,1.82517,1.82477,1.82517,66300000.0
2009-12-21 10:00:00,1.82528,1.82528,1.82504,1.82504,87100000.0
2009-12-21 10:01:00,1.82473,1.82475,1.82459,1.82459,68900000.0
2009-12-21 10:02:00,1.82436,1.82436,1.82381,1.82391,41600000.0
2009-12-21 10:03:00,1.82379,1.82386,1.82355,1.82355,55900000.0
2009-12-21 10:04:00,1.82323,1.82331,1.82317,1.82331,63700000.0
2009-12-21 10:05:00,1.82344,1.8238,1.82344,1.8238,66300000.0
2009-12-21 10:06:00,1.82444,1.82462,1.82412,1.82412,66300000.0
2009-12-21 10:07:00,1.8247,1.82482,1.82448,1.82448,84500000.0
2009-12-21 10:08:00,1.8245,1.82455,1.82436,1.82436,75400000.0
2009-12-21 10:09:00,1.82412,1.82426,1.82395,1.82395,92300000.0
2009-12-21 10:10:00,1.82376,1.82385,1.82368,1.8237,85800000.0
2009-12-21 10:11:00,1.82352,1.8238,1.82352,1.8238,100100000.0
2009-12-21 10:12:00,1.82384,1.82384,1.82354,1.82355,105300000.0
2009-12-21 10:13:00,1.82377,1.82397,1.82377,1.82385,76700000.0
2009-12-21 10:14:00,1.82419,1.8243,1.82408,1.82416,79300000.0
2009-12-21 10:15:00,1.82395,1.82402,1.82377,1.82402,78000000.0
2009-12-21 10:16:00,1.82403,1.82409,1.82385,1.82391,65000000.0
2009-12-21 10:17:00,1.82381,1.82401,1.82381,1.82401,79300000.0
2009-12-21 10:18:00,1.8239,1.82418,1.8239,1.82413,72800000.0
2009-12-21 10:19:00,1.82408,1.82408,1.82386,1.82398,97500000.0
2009-12-21 10:20:00,1.82412,1.82424,1.82405,1.82405,80600000.0
2009-12-21 10:21:00,1.82403,1.82428,1.82403,1.82405,87100000.0
2009-12-21 10:22:00,1.82389,1.82389,1.8238,1.82384,74100000.0
2009-12-21 10:23:00,1.82405,1.82405,1.82384,1.82385,78000000.0
2009-12-21 10:24:00,1.82367,1.82388,1.82343,1.82372,72800000.0
2009-12-21 10:25:00,1.82378,1.8238,1.82356,1.82374,102700000.0
2009-12-21 10:26:00,1.82388,1.82399,1.82381,1.82383,98800000.0
2009-12-21 10:27:00,1.82406,1.82406,1.82371,1.82371,92300000.0
2009-12-21 10:28:00,1.82414,1.82422,1.82404,1.82422,65000000.0
2009-12-21 10:29:00,1.82423,1.82423,1.82409,1.82411,67600000.0
2009-12-21 10:30:00,1.8241,1.82426,1.82406,1.82426,58500000.0
2009-12-21 10:31:00,1.82433,1.82433,1.82419,1.82425,49400000.0
2009-12-21 10:32:00,1.82425,1.82425,1.82389,1.82389,55900000.0
2009-12-21 10:33:00,1.82386,1.82408,1.82386,1.82408,36400000.0
2009-12-21 10:34:00,1.82413,1.82413,1.82373,1.82407,41600000.0
2009-12-21 10:35:00,1.82403,1.82403,1.82387,1.82399,49400000.0
2009-12-21 10:36:00,1.82393,1.82411,1.8238,1.82411,66300000.0
2009-12-21 10:37:00,1.82452,1.82457,1.82437,1.82438,37700000.0
2009-12-21 10:38:00,1.82481,1.82501,1.8248,1.82488,49400000.0
2009-12-21 10:39:00,1.82524,1.82532,1.82515,1.82516,50700000.0
2009-12-21 10:40:00,1.82514,1.82573,1.82514,1.82548,55900000.0
2009-12-21 10:41:00,1.82557,1.8258,1.8254,1.82564,54600000.0
2009-12-21 10:42:00,1.82545,1.82547,1.82487,1.82487,68900000.0
2009-12-21 10:43:00,1.82468,1.82491,1.82468,1.82468,40300000.0
2009-12-21 10:44:00,1.82472,1.82473,1.82463,1.82463,35100000.0
2009-12-21 10:45:00,1.82492,1.82534,1.82492,1.82523,58200000.0
2009-12-21 10:46:00,1.82527,1.82542,1.82527,1.82542,49400000.0
2009-12-21 10:47:00,1.82546,1.82564,1.8254,1.82564,53300000.0
2009-12-21 10:48:00,1.8256,1.82578,1.82552,1.82552,61100000.0
2009-12-21 10:49:00,1.82567,1.82567,1.82531,1.82531,80600000.0
2009-12-21 10:50:00,1.82506,1.82516,1.82483,1.82483,58500000.0
2009-12-21 10:51:00,1.82481,1.82502,1.82481,1.82494,63700000.0
2009-12-21 10:52:00,1.82481,1.82481,1.82469,1.82481,74100000.0
2009-12-21 10:53:00,1.82478,1.82504,1.82476,1.82501,88400000.0
2009-12-21 10:54:00,1.82525,1.82549,1.82517,1.82549,72800000.0
2009-12-21 10:55:00,1.82559,1.82585,1.82559,1.82585,74100000.0
2009-12-21 10:56:00,1.82601,1.8263,1.82601,1.82627,62400000.0
2009-12-21 10:57:00,1.82657,1.82687,1.82657,1.82676,61100000.0
2009-12-21 10:58:00,1.82686,1.82694,1.82656,1.82659,74100000.0
2009-12-21 10:59:00,1.82676,1.82701,1.82676,1.82694,63700000.0
2009-12-21 11:00:00,1.82672,1.82672,1.82616,1.82629,57200000.0
2009-12-21 11:01:00,1.82605,1.82606,1.82533,1.82533,67600000.0
2009-12-21 11:02:00,1.82522,1.82522,1.82438,1.82439,61100000.0
2009-12-21 11:03:00,1.82454,1.82454,1.82433,1.82436,66300000.0
2009-12-21 11:04:00,1.82437,1.82448,1.82435,1.8244,55900000.0
2009-12-21 11:05:00,1.82469,1.8247,1.82451,1.8247,28600000.0
2009-12-21 11:06:00,1.82482,1.82491,1.82471,1.82491,44200000.0
2009-12-21 11:07:00,1.82505,1.82505,1.82464,1.82464,54600000.0
2009-12-21 11:08:00,1.8242,1.82441,1.82412,1.82412,41600000.0
2009-12-21 11:09:00,1.82402,1.82402,1.82394,1.82395,55900000.0
2009-12-21 11:10:00,1.82391,1.82391,1.82377,1.82386,55900000.0
2009-12-21 11:11:00,1.82403,1.82436,1.82403,1.82432,44200000.0
2009-12-21 11:12:00,1.82441,1.82514,1.82441,1.82514,46800000.0
2009-12-21 11:13:00,1.8251,1.82513,1.8248,1.8248,81900000.0
2009-12-21 11:14:00,1.82462,1.82462,1.82443,1.82451,66300000.0
2009-12-21 11:15:00,1.82465,1.82465,1.82435,1.82441,62400000.0
2009-12-21 11:16:00,1.82485,1.825,1.82473,1.82473,35100000.0
2009-12-21 11:17:00,1.82463,1.8249,1.82463,1.82484,68900000.0
2009-12-21 11:18:00,1.82466,1.82478,1.82457,1.82478,84500000.0
2009-12-21 11:19:00,1.82488,1.82547,1.82488,1.82547,84500000.0
2009-12-21 11:20:00,1.82531,1.82531,1.82489,1.82489,93600000.0
2009-12-21 11:21:00,1.82493,1.82514,1.82442,1.82442,60800000.0
2009-12-21 11:22:00,1.82421,1.82423,1.82404,1.82404,83200000.0
2009-12-21 11:23:00,1.82366,1.82366,1.82348,1.82364,92300000.0
2009-12-21 11:24:00,1.82371,1.82371,1.82309,1.82309,65000000.0
2009-12-21 11:25:00,1.82296,1.82304,1.82287,1.82296,66300000.0
2009-12-21 11:26:00,1.82282,1.82293,1.82269,1.82269,59800000.0
2009-12-21 11:27:00,1.82259,1.82273,1.82255,1.82256,62400000.0
2009-12-21 11:28:00,1.82261,1.82264,1.82249,1.82261,91000000.0
2009-12-21 11:29:00,1.82262,1.82275,1.82259,1.82275,70200000.0
2009-12-21 11:30:00,1.82278,1.82281,1.82257,1.82257,54600000.0
2009-12-21 11:31:00,1.82271,1.82284,1.82246,1.82246,79300000.0
2009-12-21 11:32:00,1.82245,1.82249,1.82232,1.82232,71500000.0
2009-12-21 11:33:00,1.8223,1.82247,1.82226,1.82247,57200000.0
2009-12-21 11:34:00,1.8224,1.82249,1.82223,1.82249,57200000.0
2009-12-21 11:35:00,1.82225,1.82225,1.82187,1.82187,75400000.0
2009-12-21 11:36:00,1.82168,1.8221,1.82168,1.8221,83200000.0
2009-12-21 11:37:00,1.82223,1.82231,1.82222,1.82231,67600000.0
2009-12-21 11:38:00,1.82204,1.8222,1.82197,1.82216,92300000.0
2009-12-21 11:39:00,1.82235,1.82254,1.82235,1.82237,84500000.0
2009-12-21 11:40:00,1.82228,1.82284,1.82228,1.82284,75400000.0
2009-12-21 11:41:00,1.82288,1.82292,1.82258,1.82258,66300000.0
2009-12-21 11:42:00,1.82219,1.82234,1.82172,1.82234,61100000.0
2009-12-21 11:43:00,1.82211,1.8223,1.82211,1.82215,106600000.0
2009-12-21 11:44:00,1.8221,1.8224,1.82206,1.82221,100100000.0
2009-12-21 11:45:00,1.8221,1.82276,1.8221,1.8226,88400000.0
2009-12-21 11:46:00,1.82249,1.8228,1.82249,1.8228,53300000.0
2009-12-21 11:47:00,1.82267,1.82285,1.82262,1.82262,33800000.0
2009-12-21 11:48:00,1.82253,1.82274,1.8224,1.82274,50700000.0
2009-12-21 11:49:00,1.82282,1.82297,1.82282,1.82288,70200000.0
2009-12-21 11:50:00,1.82274,1.82274,1.82215,1.82215,70200000.0
2009-12-21 11:51:00,1.82226,1.82258,1.82226,1.82231,80600000.0
2009-12-21 11:52:00,1.8223,1.82246,1.82225,1.82239,54600000.0
2009-12-21 11:53:00,1.82223,1.82321,1.82223,1.82321,84500000.0
2009-12-21 11:54:00,1.82324,1.82336,1.82323,1.82324,71500000.0
2009-12-21 11:55:00,1.82319,1.82319,1.82295,1.82296,65000000.0
2009-12-21 11:56:00,1.82304,1.82309,1.82288,1.82297,76700000.0
2009-12-21 11:57:00,1.82279,1.8231,1.82279,1.82303,50700000.0
2009-12-21 11:58:00,1.82316,1.82316,1.82278,1.82278,62400000.0
2009-12-21 11:59:00,1.82295,1.82334,1.8229,1.82334,80600000.0
2009-12-21 12:00:00,1.8235,1.82364,1.8235,1.82364,58500000.0
2009-12-21 12:01:00,1.8236,1.82378,1.8236,1.82375,79300000.0
2009-12-21 12:02:00,1.82337,1.82338,1.82302,1.82302,63700000.0
2009-12-21 12:03:00,1.82318,1.82358,1.82314,1.82358,87100000.0
2009-12-21 12:04:00,1.8236,1.8236,1.8234,1.82341,61100000.0
2009-12-21 12:05:00,1.82331,1.82335,1.82315,1.82315,92300000.0
2009-12-21 12:06:00,1.82312,1.82321,1.8231,1.82318,45500000.0
2009-12-21 12:07:00,1.8232,1.82325,1.8231,1.8231,40300000.0
2009-12-21 12:08:00,1.82303,1.82308,1.82279,1.82303,63700000.0
2009-12-21 12:09:00,1.82308,1.82323,1.82308,1.82312,33800000.0
2009-12-21 12:10:00,1.82295,1.82308,1.82284,1.82284,44200000.0
2009-12-21 12:11:00,1.82289,1.82302,1.82288,1.82302,67600000.0
2009-12-21 12:12:00,1.82306,1.82323,1.82306,1.82321,76700000.0
2009-12-21 12:13:00,1.82352,1.82352,1.82318,1.82318,61100000.0
2009-12-21 12:14:00,1.82311,1.82311,1.82255,1.82292,76700000.0
2009-12-21 12:15:00,1.82314,1.82319,1.8229,1.8229,65000000.0
2009-12-21 12:16:00,1.82308,1.82379,1.82297,1.82379,78000000.0
2009-12-21 12:17:00,1.82378,1.82427,1.82378,1.82427,58500000.0
2009-12-21 12:18:00,1.82412,1.82419,1.82398,1.82419,68600000.0
2009-12-21 12:19:00,1.82418,1.82418,1.8239,1.82403,72800000.0
2009-12-21 12:20:00,1.82372,1.82372,1.8235,1.82357,55900000.0
2009-12-21 12:21:00,1.82353,1.82356,1.82347,1.82353,76700000.0
2009-12-21 12:22:00,1.82345,1.82345,1.82337,1.82344,79000000.0
2009-12-21 12:23:00,1.82341,1.82352,1.82327,1.82327,54600000.0
2009-12-21 12:24:00,1.82348,1.824,1.82348,1.82365,66000000.0
2009-12-21 12:25:00,1.8236,1.8238,1.8236,1.82375,40300000.0
2009-12-21 12:26:00,1.82376,1.82379,1.82367,1.82367,66300000.0
2009-12-21 12:27:00,1.82351,1.82358,1.82343,1.82346,61100000.0
2009-12-21 12:28:00,1.82365,1.82397,1.82365,1.82397,71500000.0
2009-12-21 12:29:00,1.82345,1.82345,1.82166,1.82194,91000000.0
2009-12-21 12:30:00,1.82194,1.82343,1.82169,1.82341,83200000.0
2009-12-21 12:31:00,1.8233,1.8233,1.82298,1.82298,62400000.0
2009-12-21 12:32:00,1.82289,1.82289,1.82244,1.82244,75400000.0
2009-12-21 12:33:00,1.82236,1.82257,1.82236,1.82257,96200000.0
2009-12-21 12:34:00,1.82242,1.82243,1.82187,1.8221,23400000.0
2009-12-21 12:35:00,1.82258,1.82258,1.82246,1.8225,37700000.0
2009-12-21 12:36:00,1.82259,1.82283,1.82259,1.82283,59800000.0
2009-12-21 12:37:00,1.82311,1.82325,1.82308,1.82308,14300000.0
2009-12-21 12:38:00,1.82309,1.82317,1.82309,1.82316,48100000.0
2009-12-21 12:39:00,1.82302,1.82302,1.82271,1.82271,58200000.0
2009-12-21 12:40:00,1.82247,1.82287,1.82247,1.82266,33800000.0
2009-12-21 12:41:00,1.82257,1.82263,1.82228,1.82228,32500000.0
2009-12-21 12:42:00,1.8222,1.82249,1.8222,1.82249,52000000.0
2009-12-21 12:43:00,1.82243,1.82253,1.82241,1.82252,53300000.0
2009-12-21 12:44:00,1.82264,1.82266,1.82257,1.82259,45500000.0
2009-12-21 12:45:00,1.82236,1.8225,1.82236,1.82245,44200000.0
2009-12-21 12:46:00,1.82248,1.82267,1.82248,1.82267,63700000.0
2009-12-21 12:47:00,1.82259,1.82268,1.82259,1.82268,50700000.0
2009-12-21 12:48:00,1.82274,1.82293,1.82268,1.82293,40300000.0
2009-12-21 12:49:00,1.82319,1.82321,1.82307,1.82312,70200000.0
2009-12-21 12:50:00,1.82311,1.82315,1.82305,1.82305,46800000.0
2009-12-21 12:51:00,1.82297,1.82317,1.82297,1.82317,53300000.0
2009-12-21 12:52:00,1.82339,1.82339,1.82303,1.82303,41600000.0
2009-12-21 12:53:00,1.82296,1.82305,1.82281,1.82289,42900000.0
2009-12-21 12:54:00,1.823,1.823,1.82288,1.82292,27300000.0
2009-12-21 12:55:00,1.82296,1.82301,1.82291,1.82292,37700000.0
2009-12-21 12:56:00,1.82297,1.82317,1.82295,1.82312,66300000.0
2009-12-21 12:57:00,1.82302,1.82308,1.82285,1.82289,62400000.0
2009-12-21 12:58:00,1.82281,1.82285,1.82269,1.82277,35100000.0
2009-12-21 12:59:00,1.8226,1.82269,1.82256,1.82264,40300000.0
2009-12-21 13:00:00,1.82263,1.82263,1.82256,1.82258,20800000.0
2009-12-21 13:01:00,1.82264,1.82284,1.82264,1.82275,54600000.0
2009-12-21 13:02:00,1.82272,1.82281,1.82268,1.82281,49400000.0
2009-12-21 13:03:00,1.82307,1.8232,1.82306,1.8232,31200000.0
2009-12-21 13:04:00,1.82335,1.82347,1.82302,1.82347,26000000.0
2009-12-21 13:05:00,1.82366,1.82387,1.82362,1.82387,19500000.0
2009-12-21 13:06:00,1.824,1.824,1.82348,1.82348,28600000.0
2009-12-21 13:07:00,1.82343,1.82357,1.82343,1.82357,19500000.0
2009-12-21 13:08:00,1.82361,1.82373,1.82355,1.82355,24700000.0
2009-12-21 13:09:00,1.82346,1.82346,1.82329,1.8233,32500000.0
2009-12-21 13:10:00,1.82354,1.82374,1.82354,1.82374,62400000.0
2009-12-21 13:11:00,1.82363,1.82363,1.82333,1.82333,41600000.0
2009-12-21 13:12:00,1.82334,1.82334,1.82307,1.82307,15600000.0
2009-12-21 13:13:00,1.82329,1.82351,1.82317,1.82317,26000000.0
2009-12-21 13:14:00,1.82296,1.82313,1.82293,1.82293,46800000.0
2009-12-21 13:15:00,1.82267,1.82267,1.82256,1.82256,61100000.0
2009-12-21 13:16:00,1.82248,1.82248,1.82209,1.82209,50700000.0
2009-12-21 13:17:00,1.8217,1.8217,1.82132,1.82132,41600000.0
2009-12-21 13:18:00,1.82117,1.82119,1.82101,1.82101,57200000.0
2009-12-21 13:19:00,1.82096,1.82107,1.82094,1.82098,53300000.0
2009-12-21 13:20:00,1.821,1.82103,1.82085,1.82086,61100000.0
2009-12-21 13:21:00,1.82075,1.82075,1.82057,1.82058,63700000.0
2009-12-21 13:22:00,1.82041,1.82076,1.82041,1.82076,66300000.0
2009-12-21 13:23:00,1.82068,1.82087,1.82068,1.82087,31200000.0
2009-12-21 13:24:00,1.82065,1.82076,1.82055,1.82076,68900000.0
2009-12-21 13:25:00,1.82074,1.82077,1.82055,1.82055,83200000.0
2009-12-21 13:26:00,1.81998,1.82066,1.81995,1.82048,75400000.0
2009-12-21 13:27:00,1.82055,1.82076,1.82055,1.82074,84500000.0
2009-12-21 13:28:00,1.82064,1.82069,1.8203,1.8203,72800000.0
2009-12-21 13:29:00,1.82035,1.82072,1.82035,1.82072,76700000.0
2009-12-21 13:30:00,1.82075,1.82084,1.82071,1.82079,53300000.0
2009-12-21 13:31:00,1.82097,1.82097,1.82039,1.82039,45500000.0
2009-12-21 13:32:00,1.81993,1.82023,1.81993,1.82,59800000.0
2009-12-21 13:33:00,1.8199,1.8199,1.81959,1.81959,50700000.0
2009-12-21 13:34:00,1.81969,1.81996,1.81969,1.81996,59800000.0
2009-12-21 13:35:00,1.81983,1.82024,1.81983,1.82024,26000000.0
2009-12-21 13:36:00,1.8202,1.8202,1.81979,1.81995,48100000.0
2009-12-21 13:37:00,1.81958,1.81973,1.81941,1.81941,45500000.0
2009-12-21 13:38:00,1.81938,1.81947,1.81924,1.81935,44200000.0
2009-12-21 13:39:00,1.81939,1.81955,1.81937,1.8194,40300000.0
2009-12-21 13:40:00,1.81934,1.81956,1.81928,1.81956,48100000.0
2009-12-21 13:41:00,1.81971,1.82002,1.81971,1.81982,50700000.0
2009-12-21 13:42:00,1.81981,1.81998,1.81974,1.81988,70200000.0
2009-12-21 13:43:00,1.81993,1.82009,1.81985,1.82008,52000000.0
2009-12-21 13:44:00,1.82008,1.8201,1.81991,1.81996,35100000.0
2009-12-21 13:45:00,1.8199,1.82009,1.81982,1.82009,27300000.0
2009-12-21 13:46:00,1.82008,1.82011,1.81987,1.81991,24700000.0
2009-12-21 13:47:00,1.81989,1.82007,1.8196,1.81978,24700000.0
2009-12-21 13:48:00,1.81962,1.82002,1.81956,1.82002,40300000.0
2009-12-21 13:49:00,1.82001,1.82001,1.81978,1.81979,33800000.0
2009-12-21 13:50:00,1.81982,1.81996,1.81971,1.81971,33800000.0
2009-12-21 13:51:00,1.81969,1.81969,1.81937,1.81937,40300000.0
2009-12-21 13:52:00,1.81931,1.81931,1.8192,1.8193,40300000.0
2009-12-21 13:53:00,1.8193,1.81941,1.81927,1.81936,37700000.0
2009-12-21 13:54:00,1.81961,1.81961,1.81927,1.81927,67600000.0
2009-12-21 13:55:00,1.81927,1.81938,1.81921,1.81928,46800000.0
2009-12-21 13:56:00,1.81933,1.8195,1.81933,1.8195,42900000.0
2009-12-21 13:57:00,1.81967,1.81983,1.81967,1.81967,39000000.0
2009-12-21 13:58:00,1.81959,1.82032,1.81959,1.82032,29900000.0
2009-12-21 13:59:00,1.82046,1.82046,1.82019,1.82025,22100000.0
2009-12-21 14:00:00,1.82003,1.8202,1.82003,1.82015,49400000.0
2009-12-21 14:01:00,1.81993,1.82011,1.81993,1.82,16900000.0
2009-12-21 14:02:00,1.82006,1.8201,1.81978,1.8201,53300000.0
2009-12-21 14:03:00,1.82007,1.82007,1.81979,1.81989,28600000.0
2009-12-21 14:04:00,1.82011,1.82017,1.81995,1.81996,41600000.0
2009-12-21 14:05:00,1.81984,1.81984,1.81953,1.81953,50700000.0
2009-12-21 14:06:00,1.81949,1.81954,1.81928,1.81941,45500000.0
2009-12-21 14:07:00,1.81922,1.81922,1.81902,1.81902,55900000.0
2009-12-21 14:08:00,1.81904,1.81904,1.81871,1.81884,55900000.0
2009-12-21 14:09:00,1.8189,1.81942,1.8189,1.81942,44200000.0
2009-12-21 14:10:00,1.81925,1.81951,1.81899,1.81936,39000000.0
2009-12-21 14:11:00,1.8195,1.81957,1.81944,1.81948,54600000.0
2009-12-21 14:12:00,1.81944,1.81948,1.81924,1.81924,39000000.0
2009-12-21 14:13:00,1.81918,1.81925,1.8189,1.8189,48100000.0
2009-12-21 14:14:00,1.81863,1.81888,1.81863,1.81888,42900000.0
2009-12-21 14:15:00,1.81893,1.81893,1.81876,1.81878,37400000.0
2009-12-21 14:16:00,1.81874,1.819,1.81874,1.81895,58500000.0
2009-12-21 14:17:00,1.81902,1.81905,1.81888,1.81898,9100000.0
2009-12-21 14:18:00,1.81905,1.81905,1.81892,1.81894,22100000.0
2009-12-21 14:19:00,1.81932,1.81936,1.81909,1.81909,63700000.0
2009-12-21 14:20:00,1.8191,1.81915,1.81906,1.81914,27300000.0
2009-12-21 14:21:00,1.81938,1.81971,1.81938,1.81971,31200000.0
2009-12-21 14:22:00,1.81969,1.81969,1.81933,1.81933,18200000.0
2009-12-21 14:23:00,1.81964,1.8197,1.8193,1.8193,36100000.0
2009-12-21 14:24:00,1.81935,1.81935,1.81914,1.81919,32500000.0
2009-12-21 14:25:00,1.81911,1.81911,1.81834,1.81834,26000000.0
2009-12-21 14:26:00,1.81824,1.81824,1.81798,1.81804,22100000.0
2009-12-21 14:27:00,1.81782,1.81782,1.81738,1.81738,26000000.0
2009-12-21 14:28:00,1.81706,1.81706,1.81686,1.81693,13000000.0
2009-12-21 14:29:00,1.81713,1.81713,1.81699,1.81699,19500000.0
2009-12-21 14:30:00,1.81719,1.81748,1.81719,1.81745,19500000.0
2009-12-21 14:31:00,1.81751,1.81751,1.81737,1.81737,9100000.0
2009-12-21 14:32:00,1.8173,1.8177,1.8173,1.81754,9100000.0
2009-12-21 14:33:00,1.81731,1.81731,1.81699,1.81708,10400000.0
2009-12-21 14:34:00,1.81709,1.81741,1.81709,1.81724,10400000.0
2009-12-21 14:35:00,1.81739,1.8176,1.81736,1.81745,9100000.0
2009-12-21 14:36:00,1.81738,1.81741,1.81719,1.81719,9100000.0
2009-12-21 14:37:00,1.81735,1.81746,1.81735,1.81744,6500000.0
2009-12-21 14:38:00,1.81742,1.81749,1.81742,1.81744,9100000.0
2009-12-21 14:39:00,1.81758,1.81758,1.81751,1.81756,10400000.0
2009-12-21 14:40:00,1.8176,1.81764,1.81738,1.81741,9100000.0
2009-12-21 14:41:00,1.81729,1.81731,1.81721,1.81725,11700000.0
2009-12-21 14:42:00,1.81715,1.81729,1.81709,1.81709,13000000.0
2009-12-21 14:43:00,1.81692,1.81699,1.81684,1.81688,9100000.0
2009-12-21 14:44:00,1.81664,1.81664,1.81597,1.81597,11700000.0
2009-12-21 14:45:00,1.81578,1.81578,1.8142,1.8142,9100000.0
2009-12-21 14:46:00,1.81381,1.81381,1.81326,1.81326,11700000.0
2009-12-21 14:47:00,1.81329,1.81338,1.81315,1.81338,10400000.0
2009-12-21 14:48:00,1.81335,1.8137,1.81335,1.8137,13000000.0
2009-12-21 14:49:00,1.81351,1.81384,1.81351,1.81384,14300000.0
2009-12-21 14:50:00,1.81401,1.81412,1.81399,1.814,7800000.0
2009-12-21 14:51:00,1.81382,1.81427,1.81382,1.81427,11700000.0
2009-12-21 14:52:00,1.81425,1.81445,1.81425,1.81445,7800000.0
2009-12-21 14:53:00,1.81449,1.81471,1.81449,1.81464,6500000.0
2009-12-21 14:54:00,1.81483,1.8151,1.81483,1.81503,10400000.0
2009-12-21 14:55:00,1.81521,1.81546,1.81521,1.81546,13000000.0
2009-12-21 14:56:00,1.81569,1.81587,1.81563,1.81587,11700000.0
2009-12-21 14:57:00,1.81619,1.81643,1.81619,1.81634,13000000.0
2009-12-21 14:58:00,1.81643,1.81667,1.81643,1.81657,6500000.0
2009-12-21 14:59:00,1.81627,1.81654,1.81627,1.81638,14300000.0
2009-12-21 15:00:00,1.81647,1.81656,1.81626,1.81651,10400000.0
2009-12-21 15:01:00,1.81664,1.81683,1.81664,1.81681,6500000.0
2009-12-21 15:02:00,1.8167,1.81679,1.81668,1.81668,9100000.0
2009-12-21 15:03:00,1.81665,1.81665,1.81634,1.81634,10400000.0
2009-12-21 15:04:00,1.81615,1.81615,1.81592,1.81602,11700000.0
2009-12-21 15:05:00,1.81613,1.81619,1.81607,1.81607,6500000.0
2009-12-21 15:06:00,1.81619,1.81619,1.81605,1.81619,11700000.0
2009-12-21 15:07:00,1.81623,1.81623,1.816,1.816,9100000.0
2009-12-21 15:08:00,1.81593,1.81609,1.81593,1.81597,9100000.0
2009-12-21 15:09:00,1.81601,1.81609,1.81599,1.81608,9100000.0
2009-12-21 15:10:00,1.81628,1.81637,1.81609,1.81609,9100000.0
2009-12-21 15:11:00,1.81628,1.81643,1.81627,1.81638,13000000.0
2009-12-21 15:12:00,1.8168,1.8173,1.8168,1.8173,6500000.0
2009-12-21 15:13:00,1.81723,1.81745,1.81723,1.81737,6500000.0
2009-12-21 15:14:00,1.81753,1.81758,1.81747,1.81758,11700000.0
2009-12-21 15:15:00,1.8174,1.8174,1.81721,1.81721,9100000.0
2009-12-21 15:16:00,1.8172,1.8173,1.81712,1.81728,10400000.0
2009-12-21 15:17:00,1.81691,1.81699,1.8164,1.8164,11700000.0
2009-12-21 15:18:00,1.81634,1.81648,1.81628,1.81648,10400000.0
2009-12-21 15:19:00,1.81687,1.81722,1.81687,1.81722,9100000.0
2009-12-21 15:20:00,1.81747,1.81787,1.81738,1.81787,9100000.0
2009-12-21 15:21:00,1.81788,1.81817,1.81779,1.81817,10400000.0
2009-12-21 15:22:00,1.81784,1.81784,1.8175,1.8175,9100000.0
2009-12-21 15:23:00,1.81741,1.81746,1.81731,1.81736,10400000.0
2009-12-21 15:24:00,1.81711,1.81733,1.8171,1.8171,9100000.0
2009-12-21 15:25:00,1.81675,1.81675,1.81655,1.81659,9100000.0
2009-12-21 15:26:00,1.81652,1.81661,1.81652,1.81658,6500000.0
2009-12-21 15:27:00,1.81672,1.81676,1.8166,1.81667,6500000.0
2009-12-21 15:28:00,1.81666,1.81683,1.81664,1.81671,14300000.0
2009-12-21 15:29:00,1.81648,1.8168,1.81648,1.81654,13000000.0
2009-12-21 15:30:00,1.81666,1.81711,1.81666,1.81679,10400000.0
2009-12-21 15:31:00,1.81676,1.81676,1.81638,1.81647,11700000.0
2009-12-21 15:32:00,1.8164,1.8164,1.81602,1.81602,9100000.0
2009-12-21 15:33:00,1.81614,1.81614,1.81581,1.81588,9100000.0
2009-12-21 15:34:00,1.81601,1.81641,1.81601,1.81636,13000000.0
2009-12-21 15:35:00,1.8168,1.81706,1.8168,1.817,9100000.0
2009-12-21 15:36:00,1.81683,1.81727,1.81683,1.81727,14300000.0
2009-12-21 15:37:00,1.81735,1.81782,1.81735,1.81782,10400000.0
2009-12-21 15:38:00,1.81791,1.81791,1.81751,1.81761,10400000.0
2009-12-21 15:39:00,1.81766,1.81766,1.81749,1.81749,9100000.0
2009-12-21 15:40:00,1.81771,1.81794,1.81771,1.81794,9100000.0
2009-12-21 15:41:00,1.81796,1.81797,1.81773,1.81797,10400000.0
2009-12-21 15:42:00,1.81815,1.81866,1.81815,1.81866,10400000.0
2009-12-21 15:43:00,1.81891,1.81891,1.81849,1.81849,10400000.0
2009-12-21 15:44:00,1.81859,1.81859,1.81836,1.81836,9100000.0
2009-12-21 15:45:00,1.8184,1.81889,1.8184,1.81889,11700000.0
2009-12-21 15:46:00,1.81919,1.81919,1.81858,1.81858,10400000.0
2009-12-21 15:47:00,1.81867,1.81896,1.81867,1.81894,9100000.0
2009-12-21 15:48:00,1.81912,1.81912,1.81817,1.81817,10400000.0
2009-12-21 15:49:00,1.81804,1.81804,1.81772,1.81789,9100000.0
2009-12-21 15:50:00,1.81782,1.81782,1.81771,1.81777,13000000.0
2009-12-21 15:51:00,1.81772,1.81791,1.81765,1.81791,9100000.0
2009-12-21 15:52:00,1.8179,1.81794,1.81775,1.81791,10400000.0
2009-12-21 15:53:00,1.81764,1.8178,1.81762,1.8178,9100000.0
2009-12-21 15:54:00,1.81774,1.81778,1.8177,1.81772,9100000.0
2009-12-21 15:55:00,1.81802,1.81906,1.81802,1.81906,10400000.0
2009-12-21 15:56:00,1.81904,1.81904,1.81861,1.81861,13000000.0
2009-12-21 15:57:00,1.81845,1.81845,1.81813,1.81843,11700000.0
2009-12-21 15:58:00,1.8184,1.8184,1.81811,1.81811,9100000.0
2009-12-21 15:59:00,1.81823,1.81949,1.81823,1.81949,14300000.0
2009-12-21 16:00:00,1.81978,1.81978,1.81937,1.81942,10400000.0
2009-12-21 16:01:00,1.81947,1.8196,1.81919,1.81919,9100000.0
2009-12-21 16:02:00,1.81915,1.81924,1.81911,1.81911,13000000.0
2009-12-21 16:03:00,1.81936,1.81946,1.81922,1.81922,9100000.0
2009-12-21 16:04:00,1.8194,1.82033,1.8194,1.82033,7800000.0
2009-12-21 16:05:00,1.82031,1.82031,1.81949,1.81949,10400000.0
2009-12-21 16:06:00,1.81958,1.81958,1.81941,1.81946,9100000.0
2009-12-21 16:07:00,1.8194,1.81943,1.81934,1.81937,9100000.0
2009-12-21 16:08:00,1.81963,1.82028,1.81963,1.82028,9100000.0
2009-12-21 16:09:00,1.82034,1.82034,1.82024,1.82034,6500000.0
2009-12-21 16:10:00,1.82017,1.82031,1.82014,1.82014,14300000.0
2009-12-21 16:11:00,1.81994,1.82019,1.81994,1.82019,6500000.0
2009-12-21 16:12:00,1.82026,1.82029,1.82015,1.82029,7800000.0
2009-12-21 16:13:00,1.82003,1.82003,1.81988,1.82002,9100000.0
2009-12-21 16:14:00,1.82003,1.82003,1.81981,1.81981,10400000.0
2009-12-21 16:15:00,1.81978,1.82004,1.81977,1.82004,10400000.0
2009-12-21 16:16:00,1.82024,1.82044,1.82024,1.82024,10400000.0
2009-12-21 16:17:00,1.82042,1.82077,1.82042,1.82077,6500000.0
2009-12-21 16:18:00,1.82079,1.82082,1.82069,1.82082,10400000.0
2009-12-21 16:19:00,1.82101,1.82112,1.82091,1.82106,10400000.0
2009-12-21 16:20:00,1.8211,1.82149,1.8211,1.82141,6500000.0
2009-12-21 16:21:00,1.82127,1.82127,1.821,1.82117,9100000.0
2009-12-21 16:22:00,1.82094,1.82094,1.82076,1.82076,6500000.0
2009-12-21 16:23:00,1.82047,1.82079,1.82024,1.82066,10400000.0
2009-12-21 16:24:00,1.82066,1.82068,1.82057,1.82057,10400000.0
2009-12-21 16:25:00,1.82067,1.82067,1.82046,1.82053,10400000.0
2009-12-21 16:26:00,1.82049,1.82106,1.82049,1.82106,14300000.0
2009-12-21 16:27:00,1.82117,1.82128,1.82105,1.82128,7800000.0
2009-12-21 16:28:00,1.8213,1.82135,1.82101,1.82101,10400000.0
2009-12-21 16:29:00,1.82136,1.82188,1.82136,1.82188,11700000.0
2009-12-21 16:30:00,1.82195,1.82195,1.82132,1.82132,6500000.0
2009-12-21 16:31:00,1.82096,1.82096,1.82068,1.82068,10400000.0
2009-12-21 16:32:00,1.82082,1.82097,1.82082,1.82096,7800000.0
2009-12-21 16:33:00,1.82111,1.82111,1.82083,1.82108,10400000.0
2009-12-21 16:34:00,1.82116,1.82132,1.82116,1.82128,10400000.0
2009-12-21 16:35:00,1.8213,1.82165,1.8213,1.82165,9100000.0
2009-12-21 16:36:00,1.8214,1.8214,1.82092,1.82092,9100000.0
2009-12-21 16:37:00,1.82102,1.82108,1.82083,1.82095,10400000.0
2009-12-21 16:38:00,1.82079,1.82079,1.82024,1.82024,9100000.0
2009-12-21 16:39:00,1.82025,1.82049,1.82025,1.82027,10400000.0
2009-12-21 16:40:00,1.82034,1.82034,1.82011,1.82015,9100000.0
2009-12-21 16:41:00,1.81998,1.8204,1.81998,1.8204,7800000.0
2009-12-21 16:42:00,1.82022,1.82031,1.82015,1.82019,10400000.0
2009-12-21 16:43:00,1.82026,1.82037,1.82014,1.82037,9100000.0
2009-12-21 16:44:00,1.82024,1.82024,1.81968,1.8197,10400000.0
2009-12-21 16:45:00,1.81936,1.81937,1.8191,1.8191,13000000.0
2009-12-21 16:46:00,1.81911,1.8192,1.81903,1.8192,9100000.0
2009-12-21 16:47:00,1.81906,1.81909,1.81884,1.81884,9100000.0
2009-12-21 16:48:00,1.81866,1.81893,1.81866,1.81891,10400000.0
2009-12-21 16:49:00,1.8189,1.8189,1.81836,1.81851,13000000.0
2009-12-21 16:50:00,1.81846,1.81851,1.81834,1.8185,14300000.0
2009-12-21 16:51:00,1.81851,1.81851,1.81815,1.81815,6500000.0
2009-12-21 16:52:00,1.81836,1.81849,1.81825,1.81849,6500000.0
2009-12-21 16:53:00,1.81855,1.81869,1.81846,1.81863,9100000.0
2009-12-21 16:54:00,1.81874,1.81887,1.81874,1.81883,9100000.0
2009-12-21 16:55:00,1.8187,1.8189,1.8187,1.8189,10400000.0
2009-12-21 16:56:00,1.81903,1.8193,1.81895,1.81928,11700000.0
2009-12-21 16:57:00,1.81916,1.81928,1.81911,1.81926,9100000.0
2009-12-21 16:58:00,1.81923,1.81923,1.81913,1.8192,14300000.0
2009-12-21 16:59:00,1.81901,1.81911,1.81892,1.81908,13000000.0
2009-12-21 17:00:00,1.8195,1.81992,1.81943,1.81992,9100000.0
2009-12-21 17:01:00,1.82001,1.82044,1.82001,1.8202,13000000.0
2009-12-21 17:02:00,1.82024,1.82026,1.81975,1.82,9100000.0
2009-12-21 17:03:00,1.82034,1.82034,1.81985,1.81985,10400000.0
2009-12-21 17:04:00,1.81993,1.82018,1.81993,1.8201,9100000.0
2009-12-21 17:05:00,1.81999,1.81999,1.8198,1.8198,10400000.0
2009-12-21 17:06:00,1.81953,1.81982,1.81953,1.81982,10400000.0
2009-12-21 17:07:00,1.81981,1.81981,1.81929,1.81929,10400000.0
2009-12-21 17:08:00,1.81898,1.81912,1.8186,1.81897,10400000.0
2009-12-21 17:09:00,1.81917,1.81936,1.81916,1.81916,10400000.0
2009-12-21 17:10:00,1.81958,1.81969,1.81947,1.81947,10400000.0
2009-12-21 17:11:00,1.81991,1.82,1.81976,1.81986,9100000.0
2009-12-21 17:12:00,1.81997,1.82024,1.81996,1.82018,13000000.0
2009-12-21 17:13:00,1.82006,1.82006,1.81977,1.81977,6500000.0
2009-12-21 17:14:00,1.81942,1.81976,1.81941,1.81974,13000000.0
2009-12-21 17:15:00,1.81962,1.81962,1.8194,1.81951,7800000.0
2009-12-21 17:16:00,1.81937,1.81938,1.81908,1.81908,9100000.0
2009-12-21 17:17:00,1.81892,1.81892,1.81865,1.81865,9100000.0
2009-12-21 17:18:00,1.81862,1.81868,1.81838,1.81838,14300000.0
2009-12-21 17:19:00,1.81843,1.8185,1.8183,1.81847,10400000.0
2009-12-21 17:20:00,1.81851,1.81851,1.81831,1.81849,9100000.0
2009-12-21 17:21:00,1.81845,1.81896,1.81843,1.81896,9100000.0
2009-12-21 17:22:00,1.81896,1.81944,1.81896,1.81944,10400000.0
2009-12-21 17:23:00,1.81961,1.81973,1.8195,1.81959,13000000.0
2009-12-21 17:24:00,1.81959,1.81962,1.81943,1.81955,10400000.0
2009-12-21 17:25:00,1.81952,1.81952,1.81939,1.81946,9100000.0
2009-12-21 17:26:00,1.81937,1.81957,1.81915,1.81957,9100000.0
2009-12-21 17:27:00,1.8196,1.81985,1.8196,1.81981,11700000.0
2009-12-21 17:28:00,1.81999,1.82053,1.81999,1.82053,13000000.0
2009-12-21 17:29:00,1.82047,1.82047,1.82004,1.82004,7800000.0
2009-12-21 17:30:00,1.82014,1.82014,1.81996,1.82011,10400000.0
2009-12-21 17:31:00,1.81996,1.82011,1.81996,1.81999,9100000.0
2009-12-21 17:32:00,1.81967,1.81971,1.81949,1.81949,13000000.0
2009-12-21 17:33:00,1.81957,1.81972,1.81957,1.81972,9100000.0
2009-12-21 17:34:00,1.81983,1.81983,1.81966,1.81979,13000000.0
2009-12-21 17:35:00,1.81968,1.81968,1.81953,1.81953,6500000.0
2009-12-21 17:36:00,1.81951,1.81973,1.81945,1.81973,14300000.0
2009-12-21 17:37:00,1.81951,1.81958,1.81932,1.81958,9100000.0
2009-12-21 17:38:00,1.81974,1.81978,1.81958,1.81958,13000000.0
2009-12-21 17:39:00,1.81955,1.81955,1.81904,1.81904,9100000.0
2009-12-21 17:40:00,1.81894,1.81916,1.81894,1.81898,13000000.0
2009-12-21 17:41:00,1.81879,1.81891,1.81831,1.81831,14300000.0
2009-12-21 17:42:00,1.81813,1.81813,1.81783,1.81783,10400000.0
2009-12-21 17:43:00,1.81805,1.81805,1.81788,1.81788,6500000.0
2009-12-21 17:44:00,1.81756,1.81756,1.81732,1.81735,13000000.0
2009-12-21 17:45:00,1.817,1.81721,1.81691,1.81691,6500000.0
2009-12-21 17:46:00,1.81655,1.81688,1.81655,1.81688,10400000.0
2009-12-21 17:47:00,1.81684,1.81685,1.81671,1.81671,9100000.0
2009-12-21 17:48:00,1.81636,1.81668,1.81636,1.81662,10400000.0
2009-12-21 17:49:00,1.8165,1.81655,1.81595,1.81595,9100000.0
2009-12-21 17:50:00,1.81575,1.81575,1.81537,1.81572,6500000.0
2009-12-21 17:51:00,1.81564,1.81578,1.81564,1.81577,10400000.0
2009-12-21 17:52:00,1.81603,1.81613,1.81599,1.81599,9100000.0
2009-12-21 17:53:00,1.81615,1.81634,1.81615,1.81634,10400000.0
2009-12-21 17:54:00,1.81643,1.81644,1.81634,1.81644,9100000.0
2009-12-21 17:55:00,1.8165,1.8169,1.81643,1.81687,13000000.0
2009-12-21 17:56:00,1.81684,1.81684,1.81664,1.81671,10400000.0
2009-12-21 17:57:00,1.81648,1.81663,1.81648,1.81651,7800000.0
2009-12-21 17:58:00,1.81671,1.81671,1.8164,1.81665,10400000.0
2009-12-21 17:59:00,1.81666,1.81694,1.81665,1.81694,13000000.0
2009-12-21 18:00:00,1.8177,1.81859,1.8177,1.81857,14300000.0
2009-12-21 18:01:00,1.81879,1.81966,1.81879,1.81966,9100000.0
2009-12-21 18:02:00,1.81928,1.81928,1.81867,1.81903,9100000.0
2009-12-21 18:03:00,1.8191,1.81942,1.8191,1.8191,9100000.0
2009-12-21 18:04:00,1.81901,1.81922,1.81898,1.81902,6500000.0
2009-12-21 18:05:00,1.81901,1.81934,1.81901,1.81934,13000000.0
2009-12-21 18:06:00,1.81937,1.81937,1.81896,1.81896,11700000.0
2009-12-21 18:07:00,1.81879,1.81903,1.81879,1.81901,9100000.0
2009-12-21 18:08:00,1.81899,1.81907,1.81887,1.81907,6500000.0
2009-12-21 18:09:00,1.81933,1.82016,1.81933,1.82016,10400000.0
2009-12-21 18:10:00,1.81998,1.82048,1.81998,1.82048,11700000.0
2009-12-21 18:11:00,1.8207,1.8207,1.8204,1.82048,7800000.0
2009-12-21 18:12:00,1.8208,1.8208,1.82037,1.82037,9100000.0
2009-12-21 18:13:00,1.82002,1.82015,1.82002,1.82008,7800000.0
2009-12-21 18:14:00,1.82005,1.82011,1.81997,1.82011,9100000.0
2009-12-21 18:15:00,1.81961,1.81989,1.81952,1.81989,10400000.0
2009-12-21 18:16:00,1.81997,1.81997,1.81969,1.81994,9100000.0
2009-12-21 18:17:00,1.82007,1.82039,1.82007,1.82034,10400000.0
2009-12-21 18:18:00,1.82039,1.82039,1.81989,1.8201,10400000.0
2009-12-21 18:19:00,1.82048,1.82059,1.82043,1.82058,9100000.0
2009-12-21 18:20:00,1.82056,1.82076,1.82056,1.82072,9100000.0
2009-12-21 18:21:00,1.82065,1.82075,1.82059,1.82071,10400000.0
2009-12-21 18:22:00,1.82076,1.82108,1.82076,1.82108,6200000.0
2009-12-21 18:23:00,1.82136,1.82155,1.82136,1.82146,9100000.0
2009-12-21 18:24:00,1.82147,1.82165,1.82138,1.82138,13000000.0
2009-12-21 18:25:00,1.82097,1.82115,1.82097,1.82115,9100000.0
2009-12-21 18:26:00,1.82124,1.82146,1.82112,1.82134,10100000.0
2009-12-21 18:27:00,1.8212,1.8212,1.82087,1.8209,9100000.0
2009-12-21 18:28:00,1.8212,1.82165,1.8212,1.82165,9100000.0
2009-12-21 18:29:00,1.82179,1.82225,1.82179,1.82216,9100000.0
2009-12-21 18:30:00,1.82217,1.8222,1.82175,1.82175,10400000.0
2009-12-21 18:31:00,1.82173,1.8218,1.82173,1.82179,10400000.0
2009-12-21 18:32:00,1.82178,1.82178,1.82116,1.82116,14300000.0
2009-12-21 18:33:00,1.82077,1.8209,1.82044,1.82044,14300000.0
2009-12-21 18:34:00,1.82037,1.82049,1.82027,1.82027,10400000.0
2009-12-21 18:35:00,1.82041,1.82041,1.81991,1.8202,10400000.0
2009-12-21 18:36:00,1.82032,1.82032,1.81994,1.81994,9100000.0
2009-12-21 18:37:00,1.82005,1.82043,1.82003,1.82012,9100000.0
2009-12-21 18:38:00,1.82012,1.82012,1.81994,1.82008,9100000.0
2009-12-21 18:39:00,1.81985,1.81985,1.81965,1.81968,10400000.0
2009-12-21 18:40:00,1.81968,1.81977,1.81959,1.81959,6500000.0
2009-12-21 18:41:00,1.81953,1.81953,1.81924,1.81929,10400000.0
2009-12-21 18:42:00,1.81911,1.81936,1.81911,1.81912,9100000.0
2009-12-21 18:43:00,1.81939,1.81939,1.8192,1.8192,10400000.0
2009-12-21 18:44:00,1.8191,1.8191,1.81889,1.81903,9100000.0
2009-12-21 18:45:00,1.81923,1.81944,1.81923,1.81943,6500000.0
2009-12-21 18:46:00,1.8194,1.81959,1.8194,1.81959,9100000.0
2009-12-21 18:47:00,1.81959,1.81959,1.81926,1.81926,7800000.0
2009-12-21 18:48:00,1.81966,1.81972,1.81961,1.81965,9100000.0
2009-12-21 18:49:00,1.81985,1.82013,1.81985,1.82008,10400000.0
2009-12-21 18:50:00,1.81988,1.82019,1.81972,1.81972,13000000.0
2009-12-21 18:51:00,1.82014,1.82037,1.82014,1.82023,11700000.0
2009-12-21 18:52:00,1.82011,1.82043,1.82011,1.82043,9100000.0
2009-12-21 18:53:00,1.82055,1.82087,1.82055,1.82087,11700000.0
2009-12-21 18:54:00,1.82095,1.82112,1.82095,1.82107,7800000.0
2009-12-21 18:55:00,1.82097,1.821,1.82065,1.82065,10400000.0
2009-12-21 18:56:00,1.82058,1.82058,1.8203,1.8203,13000000.0
2009-12-21 18:57:00,1.82027,1.82029,1.82019,1.82019,10400000.0
2009-12-21 18:58:00,1.82038,1.8204,1.82017,1.8204,9100000.0
2009-12-21 18:59:00,1.82033,1.82037,1.82026,1.82037,9100000.0
2009-12-21 19:00:00,1.82024,1.82055,1.82024,1.8205,10400000.0
2009-12-21 19:01:00,1.82053,1.82073,1.82051,1.82073,9100000.0
2009-12-21 19:02:00,1.82035,1.82053,1.82035,1.8204,10400000.0
2009-12-21 19:03:00,1.82026,1.8203,1.81908,1.8203,7800000.0
2009-12-21 19:04:00,1.8204,1.82046,1.81988,1.82023,9100000.0
2009-12-21 19:05:00,1.82022,1.82022,1.81994,1.81997,14300000.0
2009-12-21 19:06:00,1.81977,1.82009,1.81977,1.81999,6500000.0
2009-12-21 19:07:00,1.82003,1.82003,1.81961,1.81994,14300000.0
2009-12-21 19:08:00,1.82003,1.82043,1.82003,1.82043,9100000.0
2009-12-21 19:09:00,1.8205,1.82073,1.82042,1.82046,12700000.0
2009-12-21 19:10:00,1.82039,1.82064,1.82024,1.82064,9100000.0
2009-12-21 19:11:00,1.82044,1.82044,1.82024,1.82038,9100000.0
2009-12-21 19:12:00,1.82018,1.82031,1.82018,1.82023,10400000.0
2009-12-21 19:13:00,1.82025,1.82045,1.8202,1.82045,7800000.0
2009-12-21 19:14:00,1.82065,1.82083,1.82059,1.82083,10400000.0
2009-12-21 19:15:00,1.82085,1.82085,1.82053,1.82053,10400000.0
2009-12-21 19:16:00,1.82048,1.82058,1.82043,1.82058,7800000.0
2009-12-21 19:17:00,1.8207,1.82081,1.82061,1.82073,14300000.0
2009-12-21 19:18:00,1.82074,1.82085,1.82067,1.82085,10400000.0
2009-12-21 19:19:00,1.82108,1.82109,1.82089,1.82095,9100000.0
2009-12-21 19:20:00,1.82108,1.82108,1.82056,1.82056,7800000.0
2009-12-21 19:21:00,1.82042,1.82042,1.81967,1.81967,14300000.0
2009-12-21 19:22:00,1.81957,1.81975,1.81956,1.81975,10400000.0
2009-12-21 19:23:00,1.81968,1.81994,1.81965,1.81965,10400000.0
2009-12-21 19:24:00,1.81985,1.82039,1.81974,1.82039,14300000.0
2009-12-21 19:25:00,1.82033,1.82041,1.82028,1.82032,11700000.0
2009-12-21 19:26:00,1.82026,1.82035,1.82026,1.8203,10400000.0
2009-12-21 19:27:00,1.82036,1.82039,1.82006,1.82031,13000000.0
2009-12-21 19:28:00,1.8205,1.82061,1.82041,1.8206,11700000.0
2009-12-21 19:29:00,1.82044,1.82044,1.82037,1.82044,10400000.0
2009-12-21 19:30:00,1.82029,1.82029,1.82005,1.82017,7800000.0
2009-12-21 19:31:00,1.82017,1.82032,1.82011,1.82011,10400000.0
2009-12-21 19:32:00,1.82025,1.82041,1.82025,1.82035,10400000.0
2009-12-21 19:33:00,1.82043,1.82061,1.82038,1.82045,9100000.0
2009-12-21 19:34:00,1.82045,1.82057,1.82028,1.82057,7800000.0
2009-12-21 19:35:00,1.82038,1.8204,1.82031,1.82038,9100000.0
2009-12-21 19:36:00,1.82017,1.82038,1.82017,1.82029,13000000.0
2009-12-21 19:37:00,1.82039,1.82043,1.82037,1.82037,9100000.0
2009-12-21 19:38:00,1.82054,1.82055,1.82036,1.82055,9100000.0
2009-12-21 19:39:00,1.82056,1.82117,1.82056,1.82098,13000000.0
2009-12-21 19:40:00,1.82123,1.82136,1.82114,1.82129,10400000.0
2009-12-21 19:41:00,1.82154,1.82154,1.82148,1.82151,10400000.0
2009-12-21 19:42:00,1.82128,1.8214,1.8212,1.82132,9100000.0
2009-12-21 19:43:00,1.82125,1.82185,1.82125,1.82185,7800000.0
2009-12-21 19:44:00,1.82184,1.82208,1.82184,1.82207,9100000.0
2009-12-21 19:45:00,1.82211,1.82214,1.82195,1.82195,10400000.0
2009-12-21 19:46:00,1.82192,1.82192,1.8218,1.82185,8800000.0
2009-12-21 19:47:00,1.82194,1.82225,1.82194,1.82225,7800000.0
2009-12-21 19:48:00,1.82215,1.82236,1.82215,1.82236,6500000.0
2009-12-21 19:49:00,1.82263,1.8229,1.82263,1.82278,10400000.0
2009-12-21 19:50:00,1.82285,1.82285,1.82261,1.82261,6500000.0
2009-12-21 19:51:00,1.82267,1.82267,1.82226,1.82226,9100000.0
2009-12-21 19:52:00,1.82226,1.82234,1.82222,1.82222,10400000.0
2009-12-21 19:53:00,1.8221,1.82213,1.82195,1.82195,7800000.0
2009-12-21 19:54:00,1.82205,1.8221,1.82188,1.8221,9100000.0
2009-12-21 19:55:00,1.82231,1.82236,1.82211,1.82232,13000000.0
2009-12-21 19:56:00,1.82232,1.82232,1.82202,1.82202,6500000.0
2009-12-21 19:57:00,1.822,1.8223,1.822,1.8223,11700000.0
2009-12-21 19:58:00,1.82224,1.82243,1.8222,1.82233,14300000.0
2009-12-21 19:59:00,1.822,1.822,1.8218,1.82191,9100000.0
2009-12-21 20:00:00,1.82197,1.82223,1.82197,1.82223,9100000.0
2009-12-21 20:01:00,1.82221,1.82221,1.82209,1.82221,9100000.0
2009-12-21 20:02:00,1.82229,1.82229,1.82207,1.82207,9100000.0
2009-12-21 20:03:00,1.82216,1.82227,1.82212,1.82219,10400000.0
2009-12-21 20:04:00,1.82207,1.82237,1.82207,1.82237,10400000.0
2009-12-21 20:05:00,1.82224,1.82253,1.82224,1.82229,14300000.0
2009-12-21 20:06:00,1.82232,1.82232,1.82179,1.82179,7800000.0
2009-12-21 20:07:00,1.82206,1.82206,1.82181,1.82181,10400000.0
2009-12-21 20:08:00,1.82181,1.82199,1.82181,1.82197,10400000.0
2009-12-21 20:09:00,1.82207,1.82207,1.82192,1.82205,7800000.0
2009-12-21 20:10:00,1.82201,1.82205,1.82173,1.82203,10100000.0
2009-12-21 20:11:00,1.82195,1.82198,1.82177,1.82179,10400000.0
2009-12-21 20:12:00,1.82184,1.82205,1.82184,1.82205,9100000.0
2009-12-21 20:13:00,1.82216,1.8225,1.82216,1.8225,10400000.0
2009-12-21 20:14:00,1.82272,1.8229,1.8227,1.82285,11700000.0
2009-12-21 20:15:00,1.82265,1.82279,1.82254,1.82254,10400000.0
2009-12-21 20:16:00,1.82239,1.82239,1.82206,1.82206,9100000.0
2009-12-21 20:17:00,1.82213,1.82224,1.82206,1.82218,14300000.0
2009-12-21 20:18:00,1.82213,1.82213,1.82195,1.82204,6500000.0
2009-12-21 20:19:00,1.82203,1.82203,1.82169,1.82182,11700000.0
2009-12-21 20:20:00,1.82186,1.82191,1.82183,1.82183,13000000.0
2009-12-21 20:21:00,1.82191,1.82193,1.82167,1.82191,10400000.0
2009-12-21 20:22:00,1.82188,1.82194,1.82172,1.82172,7800000.0
2009-12-21 20:23:00,1.8216,1.82172,1.82125,1.82146,9100000.0
2009-12-21 20:24:00,1.82146,1.82157,1.82146,1.82151,9100000.0
2009-12-21 20:25:00,1.82147,1.82149,1.82129,1.82149,10400000.0
2009-12-21 20:26:00,1.82155,1.82155,1.82126,1.82132,11700000.0
2009-12-21 20:27:00,1.82128,1.82137,1.82115,1.82119,10400000.0
2009-12-21 20:28:00,1.82096,1.8211,1.82094,1.82101,11700000.0
2009-12-21 20:29:00,1.82098,1.82101,1.82079,1.82079,10400000.0
2009-12-21 20:30:00,1.82088,1.82109,1.82088,1.82104,10400000.0
2009-12-21 20:31:00,1.82082,1.82104,1.82082,1.82099,10400000.0
2009-12-21 20:32:00,1.81998,1.82139,1.81998,1.82121,10400000.0
2009-12-21 20:33:00,1.82108,1.82119,1.82106,1.82108,6500000.0
2009-12-21 20:34:00,1.82092,1.82107,1.82092,1.82098,10400000.0
2009-12-21 20:35:00,1.82096,1.82103,1.82079,1.82079,10400000.0
2009-12-21 20:36:00,1.82099,1.82125,1.82099,1.82125,6500000.0
2009-12-21 20:37:00,1.82132,1.8216,1.82132,1.8215,14300000.0
2009-12-21 20:38:00,1.82172,1.82235,1.82172,1.82235,7800000.0
2009-12-21 20:39:00,1.82212,1.82249,1.82211,1.82244,10400000.0
2009-12-21 20:40:00,1.8225,1.82263,1.8225,1.82263,9100000.0
2009-12-21 20:41:00,1.82256,1.82274,1.82256,1.82274,6500000.0
2009-12-21 20:42:00,1.82219,1.82227,1.82209,1.82209,14300000.0
2009-12-21 20:43:00,1.82191,1.82214,1.82191,1.82211,9100000.0
2009-12-21 20:44:00,1.82227,1.82227,1.82205,1.82222,13000000.0
2009-12-21 20:45:00,1.82212,1.82212,1.82189,1.82212,10400000.0
2009-12-21 20:46:00,1.82211,1.82211,1.82199,1.82201,7800000.0
2009-12-21 20:47:00,1.82169,1.82195,1.82159,1.82184,13000000.0
2009-12-21 20:48:00,1.82221,1.82238,1.82221,1.82235,7800000.0
2009-12-21 20:49:00,1.82236,1.82241,1.82214,1.82214,10400000.0
2009-12-21 20:50:00,1.82214,1.82214,1.82187,1.82198,9100000.0
2009-12-21 20:51:00,1.8221,1.82242,1.8221,1.82241,14300000.0
2009-12-21 20:52:00,1.82226,1.82226,1.82189,1.82206,11700000.0
2009-12-21 20:53:00,1.8221,1.82211,1.82199,1.82199,6500000.0
2009-12-21 20:54:00,1.82183,1.82183,1.82168,1.82168,9100000.0
2009-12-21 20:55:00,1.8216,1.82198,1.8216,1.82198,11700000.0
2009-12-21 20:56:00,1.82214,1.82226,1.82214,1.82226,10400000.0
2009-12-21 20:57:00,1.82228,1.82228,1.82215,1.82222,10400000.0
2009-12-21 20:58:00,1.8223,1.8224,1.82213,1.82238,13000000.0
2009-12-21 20:59:00,1.8224,1.8224,1.82222,1.82225,9100000.0
2009-12-21 21:00:00,1.82206,1.82206,1.82185,1.82196,10400000.0
2009-12-21 21:01:00,1.82174,1.82174,1.82136,1.82149,9100000.0
2009-12-21 21:02:00,1.82135,1.82179,1.82135,1.82178,10400000.0
2009-12-21 21:03:00,1.82176,1.82185,1.82165,1.82165,14300000.0
2009-12-21 21:04:00,1.82171,1.82173,1.82167,1.82172,10400000.0
2009-12-21 21:05:00,1.82164,1.82164,1.82115,1.82115,7800000.0
2009-12-21 21:06:00,1.8215,1.8215,1.8205,1.82053,14300000.0
2009-12-21 21:07:00,1.82072,1.82089,1.82072,1.82083,11700000.0
2009-12-21 21:08:00,1.82103,1.82112,1.82092,1.82103,9100000.0
2009-12-21 21:09:00,1.8211,1.8211,1.82088,1.82092,6500000.0
2009-12-21 21:10:00,1.82096,1.82096,1.82088,1.82094,6500000.0
2009-12-21 21:11:00,1.82098,1.82109,1.82098,1.82103,9100000.0
2009-12-21 21:12:00,1.82084,1.82092,1.82068,1.82081,9100000.0
2009-12-21 21:13:00,1.821,1.8211,1.821,1.82106,10400000.0
2009-12-21 21:14:00,1.82107,1.82116,1.82099,1.82111,9100000.0
2009-12-21 21:15:00,1.82121,1.82156,1.82121,1.82135,10400000.0
2009-12-21 21:16:00,1.82157,1.82157,1.82128,1.82128,10400000.0
2009-12-21 21:17:00,1.82115,1.82115,1.82062,1.82062,11700000.0
2009-12-21 21:18:00,1.8207,1.82101,1.8207,1.82095,10400000.0
2009-12-21 21:19:00,1.82082,1.82082,1.82045,1.82045,9100000.0
2009-12-21 21:20:00,1.82056,1.82065,1.82056,1.82064,9100000.0
2009-12-21 21:21:00,1.82061,1.82065,1.8204,1.8204,10400000.0
2009-12-21 21:22:00,1.82067,1.8207,1.82062,1.82062,6500000.0
2009-12-21 21:23:00,1.82058,1.82064,1.82053,1.82064,9100000.0
2009-12-21 21:24:00,1.82047,1.82054,1.82045,1.82053,6500000.0
2009-12-21 21:25:00,1.82073,1.82073,1.8206,1.82068,9100000.0
2009-12-21 21:26:00,1.82062,1.82076,1.82051,1.82051,11700000.0
2009-12-21 21:27:00,1.82065,1.82086,1.82062,1.82062,10400000.0
2009-12-21 21:28:00,1.8207,1.8207,1.82054,1.82057,6500000.0
2009-12-21 21:29:00,1.82052,1.82061,1.82041,1.82054,9100000.0
2009-12-21 21:30:00,1.82066,1.82095,1.82062,1.82095,10400000.0
2009-12-21 21:31:00,1.82131,1.82162,1.82131,1.82162,6200000.0
2009-12-21 21:32:00,1.82169,1.82185,1.82164,1.82167,11700000.0
2009-12-21 21:33:00,1.82163,1.82164,1.82144,1.82156,7800000.0
2009-12-21 21:34:00,1.82098,1.82147,1.82098,1.82147,10400000.0
2009-12-21 21:35:00,1.8216,1.8216,1.82144,1.82144,6500000.0
2009-12-21 21:36:00,1.8214,1.82145,1.82125,1.82139,10400000.0
2009-12-21 21:37:00,1.82128,1.82137,1.82115,1.82129,9100000.0
2009-12-21 21:38:00,1.82111,1.82112,1.82102,1.82102,9100000.0
2009-12-21 21:39:00,1.82097,1.82097,1.82059,1.82059,11700000.0
2009-12-21 21:40:00,1.82067,1.82067,1.82046,1.82061,6500000.0
2009-12-21 21:41:00,1.82069,1.82107,1.82069,1.82107,7800000.0
2009-12-21 21:42:00,1.82108,1.82108,1.8209,1.82099,9100000.0
2009-12-21 21:43:00,1.82099,1.82102,1.82093,1.821,13000000.0
2009-12-21 21:44:00,1.82102,1.8212,1.82102,1.82114,6500000.0
2009-12-21 21:45:00,1.82087,1.82087,1.82074,1.82083,6500000.0
2009-12-21 21:46:00,1.82088,1.8211,1.82085,1.8211,6500000.0
2009-12-21 21:47:00,1.82121,1.82126,1.82107,1.8211,14300000.0
2009-12-21 21:48:00,1.82095,1.82103,1.8209,1.82093,10400000.0
2009-12-21 21:49:00,1.8209,1.82094,1.8206,1.82073,9100000.0
2009-12-21 21:50:00,1.82063,1.82063,1.82045,1.82045,13000000.0
2009-12-21 21:51:00,1.82026,1.82073,1.82026,1.82073,10400000.0
2009-12-21 21:52:00,1.82061,1.82088,1.82061,1.82088,11700000.0
2009-12-21 21:53:00,1.82088,1.82105,1.82088,1.82095,10400000.0
2009-12-21 21:54:00,1.82071,1.82071,1.82035,1.82048,9100000.0
2009-12-21 21:55:00,1.82057,1.82057,1.82029,1.82029,10400000.0
2009-12-21 21:56:00,1.82069,1.82081,1.82069,1.82078,13000000.0
2009-12-21 21:57:00,1.82095,1.8212,1.82085,1.8212,7800000.0
2009-12-21 21:58:00,1.82131,1.82154,1.8213,1.82149,9100000.0
2009-12-21 21:59:00,1.82161,1.82182,1.82161,1.8218,13000000.0
2009-12-21 22:00:00,1.82179,1.8218,1.82123,1.82123,7800000.0
2009-12-21 22:01:00,1.82098,1.82098,1.82053,1.82053,9100000.0
2009-12-21 22:02:00,1.82048,1.82048,1.81993,1.81993,10400000.0
2009-12-21 22:03:00,1.82011,1.82015,1.82009,1.8201,10400000.0
2009-12-21 22:04:00,1.81991,1.81991,1.8195,1.81973,13000000.0
2009-12-21 22:05:00,1.81986,1.81989,1.81981,1.81986,10400000.0
2009-12-21 22:06:00,1.81993,1.82007,1.81986,1.82004,7800000.0
2009-12-21 22:07:00,1.8199,1.82003,1.81973,1.81996,14300000.0
2009-12-21 22:08:00,1.82002,1.82009,1.81998,1.81998,6500000.0
2009-12-21 22:09:00,1.81966,1.82001,1.81966,1.81998,10400000.0
2009-12-21 22:10:00,1.81993,1.82036,1.81988,1.82036,7800000.0
2009-12-21 22:11:00,1.82014,1.82014,1.81949,1.81958,11700000.0
2009-12-21 22:12:00,1.81982,1.82031,1.81982,1.82031,9100000.0
2009-12-21 22:13:00,1.82011,1.82031,1.81979,1.82031,11700000.0
2009-12-21 22:14:00,1.82028,1.82028,1.81998,1.81998,6500000.0
2009-12-21 22:15:00,1.81984,1.81984,1.81945,1.81947,9100000.0
2009-12-21 22:16:00,1.8195,1.81959,1.81941,1.81941,9100000.0
2009-12-21 22:17:00,1.81946,1.81962,1.81933,1.81933,6500000.0
2009-12-21 22:18:00,1.81951,1.81966,1.8195,1.8195,7500000.0
2009-12-21 22:19:00,1.81936,1.81945,1.81936,1.81937,9100000.0
2009-12-21 22:20:00,1.8193,1.8194,1.8193,1.81933,9100000.0
2009-12-21 22:21:00,1.81912,1.81912,1.81879,1.81879,6500000.0
2009-12-21 22:22:00,1.81912,1.81922,1.819,1.81915,9100000.0
2009-12-21 22:23:00,1.81928,1.81928,1.81917,1.81917,6500000.0
2009-12-21 22:24:00,1.81892,1.81893,1.81759,1.81867,7800000.0
2009-12-21 22:25:00,1.81896,1.81904,1.81896,1.81898,9100000.0
2009-12-21 22:26:00,1.81907,1.81907,1.81887,1.81895,10400000.0
2009-12-21 22:27:00,1.81876,1.81897,1.81876,1.81897,9100000.0
2009-12-21 22:28:00,1.81888,1.81913,1.81888,1.81913,11700000.0
2009-12-21 22:29:00,1.81914,1.81934,1.81901,1.81921,10400000.0
2009-12-21 22:30:00,1.81919,1.8194,1.81919,1.8194,10400000.0
2009-12-21 22:31:00,1.81944,1.81961,1.81938,1.81961,10100000.0
2009-12-21 22:32:00,1.81942,1.81954,1.81939,1.81953,14300000.0
2009-12-21 22:33:00,1.81955,1.81959,1.81948,1.81959,10400000.0
2009-12-21 22:34:00,1.81944,1.81953,1.81916,1.8195,10400000.0
2009-12-21 22:35:00,1.81975,1.81977,1.81927,1.8195,14300000.0
2009-12-21 22:36:00,1.81957,1.81957,1.81933,1.81935,10400000.0
2009-12-21 22:37:00,1.8193,1.81937,1.81926,1.81937,10400000.0
2009-12-21 22:38:00,1.81933,1.8194,1.81897,1.81897,9100000.0
2009-12-21 22:39:00,1.81884,1.81888,1.81865,1.81886,10400000.0
2009-12-21 22:40:00,1.81868,1.81882,1.81856,1.81869,9100000.0
2009-12-21 22:41:00,1.81905,1.81937,1.81904,1.81937,10400000.0
2009-12-21 22:42:00,1.81911,1.81919,1.81879,1.81914,13000000.0
2009-12-21 22:43:00,1.81924,1.81934,1.81906,1.81923,9100000.0
2009-12-21 22:44:00,1.8194,1.81947,1.81928,1.81933,9100000.0
2009-12-21 22:45:00,1.81933,1.81963,1.81933,1.81936,10400000.0
2009-12-21 22:46:00,1.81962,1.81962,1.81932,1.81932,6500000.0
2009-12-21 22:47:00,1.81947,1.81957,1.81935,1.8195,10400000.0
2009-12-21 22:48:00,1.81947,1.81958,1.81943,1.81943,7800000.0
2009-12-21 22:49:00,1.8194,1.81953,1.8194,1.81948,7800000.0
2009-12-21 22:50:00,1.81954,1.81959,1.81936,1.81936,9100000.0
2009-12-21 22:51:00,1.81928,1.81928,1.81878,1.81898,11700000.0
2009-12-21 22:52:00,1.81927,1.81927,1.81904,1.8191,10400000.0
2009-12-21 22:53:00,1.81893,1.81899,1.81882,1.81882,7800000.0
2009-12-21 22:54:00,1.81894,1.81897,1.81878,1.81889,9100000.0
2009-12-21 22:55:00,1.81883,1.81884,1.81853,1.81884,6500000.0
2009-12-21 22:56:00,1.81886,1.81892,1.81868,1.81868,9100000.0
2009-12-21 22:57:00,1.81886,1.81895,1.81886,1.81895,14300000.0
2009-12-21 22:58:00,1.81905,1.81917,1.81902,1.81917,11700000.0
2009-12-21 22:59:00,1.81912,1.81924,1.8191,1.81914,10400000.0
2009-12-21 23:00:00,1.81913,1.81913,1.81901,1.81911,6500000.0
2009-12-21 23:01:00,1.81932,1.81982,1.81932,1.81982,10400000.0
2009-12-21 23:02:00,1.81969,1.81992,1.81969,1.8198,9100000.0
2009-12-21 23:03:00,1.81981,1.82005,1.81981,1.81987,10400000.0
2009-12-21 23:04:00,1.82058,1.82061,1.82004,1.82008,7800000.0
2009-12-21 23:05:00,1.82019,1.82024,1.82017,1.82018,7800000.0
2009-12-21 23:06:00,1.82037,1.82039,1.82024,1.82024,7800000.0
2009-12-21 23:07:00,1.82012,1.82012,1.81986,1.82004,9100000.0
2009-12-21 23:08:00,1.8202,1.8202,1.82006,1.82006,10400000.0
2009-12-21 23:09:00,1.81991,1.82004,1.81968,1.81989,14300000.0
2009-12-21 23:10:00,1.82021,1.82025,1.82005,1.82005,13000000.0
2009-12-21 23:11:00,1.81999,1.81999,1.81968,1.81968,7800000.0
2009-12-21 23:12:00,1.81956,1.81993,1.81956,1.81993,9100000.0
2009-12-21 23:13:00,1.81994,1.82022,1.81983,1.82018,9100000.0
2009-12-21 23:14:00,1.82017,1.82024,1.81979,1.81979,9100000.0
2009-12-21 23:15:00,1.81978,1.81978,1.81948,1.81958,10400000.0
2009-12-21 23:16:00,1.81967,1.81977,1.81956,1.81977,14300000.0
2009-12-21 23:17:00,1.81951,1.81996,1.81946,1.81996,10400000.0
2009-12-21 23:18:00,1.82017,1.82061,1.82014,1.82061,10400000.0
2009-12-21 23:19:00,1.82094,1.82106,1.82094,1.82096,11700000.0
2009-12-21 23:20:00,1.82092,1.82093,1.82064,1.82064,7800000.0
2009-12-21 23:21:00,1.82023,1.82023,1.81981,1.81981,9100000.0
2009-12-21 23:22:00,1.8194,1.81957,1.8194,1.81957,10400000.0
2009-12-21 23:23:00,1.81971,1.81999,1.81971,1.81999,9100000.0
2009-12-21 23:24:00,1.81995,1.81995,1.81973,1.81975,9100000.0
2009-12-21 23:25:00,1.81966,1.81974,1.81953,1.81972,6500000.0
2009-12-21 23:26:00,1.8196,1.81962,1.81947,1.81962,10400000.0
2009-12-21 23:27:00,1.81965,1.81967,1.81949,1.81961,13000000.0
2009-12-21 23:28:00,1.81949,1.81963,1.81949,1.81963,9100000.0
2009-12-21 23:29:00,1.81953,1.81984,1.81953,1.81984,7800000.0
2009-12-21 23:30:00,1.82001,1.82018,1.81996,1.82016,10400000.0
2009-12-21 23:31:00,1.82013,1.82016,1.81962,1.81963,9100000.0
2009-12-21 23:32:00,1.82021,1.82031,1.82021,1.82028,7800000.0
2009-12-21 23:33:00,1.82029,1.82029,1.82016,1.82016,10400000.0
2009-12-21 23:34:00,1.81998,1.82018,1.81992,1.82018,7800000.0
2009-12-21 23:35:00,1.8202,1.8202,1.81987,1.82008,10400000.0
2009-12-21 23:36:00,1.81988,1.81988,1.81962,1.81975,9100000.0
2009-12-21 23:37:00,1.81965,1.81984,1.81963,1.81984,9100000.0
2009-12-21 23:38:00,1.81986,1.81986,1.81971,1.81971,10400000.0
2009-12-21 23:39:00,1.81977,1.8199,1.81969,1.81987,7800000.0
2009-12-21 23:40:00,1.81985,1.81985,1.81971,1.81983,6500000.0
2009-12-21 23:41:00,1.81983,1.81992,1.81983,1.81985,10400000.0
2009-12-21 23:42:00,1.81985,1.81985,1.81962,1.81968,10400000.0
2009-12-21 23:43:00,1.81969,1.81969,1.81951,1.81964,9100000.0
2009-12-21 23:44:00,1.82004,1.8205,1.81909,1.81995,9100000.0
2009-12-21 23:45:00,1.81964,1.81981,1.81955,1.81962,7800000.0
2009-12-21 23:46:00,1.8197,1.8203,1.8197,1.8203,7800000.0
2009-12-21 23:47:00,1.82021,1.82025,1.82012,1.82012,6500000.0
2009-12-21 23:48:00,1.81996,1.82013,1.81996,1.82013,9100000.0
2009-12-21 23:49:00,1.82007,1.82018,1.82,1.82018,9100000.0
2009-12-21 23:50:00,1.82022,1.82024,1.82007,1.82009,6500000.0
2009-12-21 23:51:00,1.82025,1.82025,1.81994,1.81994,9100000.0
2009-12-21 23:52:00,1.82022,1.82083,1.8192,1.8192,9100000.0
2009-12-21 23:53:00,1.82014,1.82029,1.81985,1.82001,10400000.0
2009-12-21 23:54:00,1.82026,1.82026,1.82007,1.82012,10400000.0
2009-12-21 23:55:00,1.82004,1.82004,1.81966,1.81977,9100000.0
2009-12-21 23:56:00,1.81965,1.81965,1.81946,1.81947,9100000.0
2009-12-21 23:57:00,1.81935,1.81935,1.81907,1.81929,9100000.0
2009-12-21 23:58:00,1.81919,1.81921,1.81893,1.81893,11700000.0
2009-12-21 23:59:00,1.81916,1.81916,1.81876,1.81876,10400000.0
2009-12-22 00:00:00,1.81855,1.81859,1.8183,1.8183,9100000.0
2009-12-22 00:01:00,1.81818,1.81818,1.81795,1.81806,10400000.0
2009-12-22 00:02:00,1.81815,1.81835,1.81806,1.81835,9100000.0
2009-12-22 00:03:00,1.81854,1.81864,1.8184,1.8184,11700000.0
2009-12-22 00:04:00,1.81847,1.81888,1.81834,1.81888,13000000.0
2009-12-22 00:05:00,1.81985,1.82038,1.81985,1.82023,10400000.0
2009-12-22 00:06:00,1.82053,1.82091,1.82053,1.82091,9100000.0
2009-12-22 00:07:00,1.82052,1.82052,1.82036,1.82052,9100000.0
2009-12-22 00:08:00,1.82027,1.82028,1.82001,1.82001,14300000.0
2009-12-22 00:09:00,1.81986,1.82011,1.81986,1.82009,7800000.0
2009-12-22 00:10:00,1.82034,1.82054,1.82034,1.82054,14300000.0
2009-12-22 00:11:00,1.82064,1.82075,1.82052,1.82075,14300000.0
2009-12-22 00:12:00,1.82058,1.82074,1.82053,1.82074,6500000.0
2009-12-22 00:13:00,1.82063,1.8207,1.82059,1.82059,13000000.0
2009-12-22 00:14:00,1.82075,1.82123,1.82075,1.82123,9100000.0
2009-12-22 00:15:00,1.8212,1.82123,1.82099,1.82099,10400000.0
2009-12-22 00:16:00,1.82091,1.82124,1.82091,1.82124,10400000.0
2009-12-22 00:17:00,1.82128,1.82128,1.82059,1.82128,10400000.0
2009-12-22 00:18:00,1.82129,1.82129,1.82104,1.82106,13000000.0
2009-12-22 00:19:00,1.82136,1.82139,1.82134,1.82139,6500000.0
2009-12-22 00:20:00,1.8213,1.8213,1.82085,1.8209,10400000.0
2009-12-22 00:21:00,1.82095,1.82126,1.82095,1.82126,6500000.0
2009-12-22 00:22:00,1.82128,1.82143,1.82128,1.8214,9100000.0
2009-12-22 00:23:00,1.8214,1.82149,1.82127,1.82149,13000000.0
2009-12-22 00:24:00,1.82158,1.82203,1.82158,1.82203,6500000.0
2009-12-22 00:25:00,1.82231,1.82276,1.82231,1.82276,9100000.0
2009-12-22 00:26:00,1.82269,1.82325,1.82269,1.82325,13000000.0
2009-12-22 00:27:00,1.82417,1.82417,1.82318,1.82318,6500000.0
2009-12-22 00:28:00,1.82284,1.82284,1.8223,1.8223,9100000.0
2009-12-22 00:29:00,1.8228,1.82332,1.8228,1.82332,9100000.0
2009-12-22 00:30:00,1.82336,1.82343,1.82329,1.82342,10400000.0
2009-12-22 00:31:00,1.82334,1.82334,1.82309,1.82309,13000000.0
2009-12-22 00:32:00,1.82309,1.8233,1.82309,1.82328,11700000.0
2009-12-22 00:33:00,1.82354,1.82365,1.8234,1.82358,9100000.0
2009-12-22 00:34:00,1.82314,1.8234,1.82306,1.82336,13000000.0
2009-12-22 00:35:00,1.82322,1.82336,1.82312,1.82312,7800000.0
2009-12-22 00:36:00,1.8231,1.8231,1.82265,1.82265,9100000.0
2009-12-22 00:37:00,1.82251,1.82253,1.8223,1.82253,9100000.0
2009-12-22 00:38:00,1.8227,1.8227,1.82255,1.82266,6500000.0
2009-12-22 00:39:00,1.82258,1.82258,1.82235,1.82235,9100000.0
2009-12-22 00:40:00,1.82257,1.82278,1.82254,1.82265,14300000.0
2009-12-22 00:41:00,1.82245,1.82281,1.82245,1.82281,9100000.0
2009-12-22 00:42:00,1.82295,1.82354,1.82295,1.82354,10400000.0
2009-12-22 00:43:00,1.82355,1.82373,1.82349,1.8237,10400000.0
2009-12-22 00:44:00,1.82376,1.82376,1.82344,1.82344,9100000.0
2009-12-22 00:45:00,1.8234,1.82369,1.8234,1.82362,10400000.0
2009-12-22 00:46:00,1.82364,1.82381,1.82355,1.82381,9100000.0
2009-12-22 00:47:00,1.82358,1.82368,1.82358,1.82359,13000000.0
2009-12-22 00:48:00,1.82353,1.82358,1.82302,1.82306,10400000.0
2009-12-22 00:49:00,1.82341,1.82362,1.82332,1.82362,10400000.0
2009-12-22 00:50:00,1.82404,1.82417,1.82394,1.8241,10400000.0
2009-12-22 00:51:00,1.82385,1.82397,1.82382,1.82382,7800000.0
2009-12-22 00:52:00,1.82388,1.824,1.82384,1.824,14300000.0
2009-12-22 00:53:00,1.8242,1.82449,1.8242,1.82449,14300000.0
2009-12-22 00:54:00,1.8246,1.82487,1.82455,1.82455,9100000.0
2009-12-22 00:55:00,1.82482,1.82499,1.82482,1.82484,7800000.0
2009-12-22 00:56:00,1.82489,1.82504,1.82461,1.82461,10400000.0
2009-12-22 00:57:00,1.82465,1.82486,1.82413,1.82413,9100000.0
2009-12-22 00:58:00,1.82402,1.82402,1.82322,1.82322,6500000.0
2009-12-22 00:59:00,1.82276,1.82304,1.82239,1.82304,9100000.0
2009-12-22 01:00:00,1.82262,1.8227,1.82259,1.82259,7800000.0
2009-12-22 01:01:00,1.82263,1.82376,1.82263,1.82376,9100000.0
2009-12-22 01:02:00,1.82397,1.82409,1.82397,1.82404,10400000.0
2009-12-22 01:03:00,1.82438,1.82438,1.82424,1.82424,10400000.0
2009-12-22 01:04:00,1.82438,1.82439,1.82396,1.82396,9100000.0
2009-12-22 01:05:00,1.82405,1.82426,1.82405,1.82412,9100000.0
2009-12-22 01:06:00,1.82429,1.82441,1.82424,1.82433,10400000.0
2009-12-22 01:07:00,1.82437,1.82456,1.82435,1.82436,9100000.0
2009-12-22 01:08:00,1.82389,1.82423,1.82379,1.82413,10400000.0
2009-12-22 01:09:00,1.82414,1.82455,1.82414,1.82455,13000000.0
2009-12-22 01:10:00,1.82477,1.82477,1.8246,1.82469,9100000.0
2009-12-22 01:11:00,1.82436,1.82466,1.82428,1.82459,10400000.0
2009-12-22 01:12:00,1.82435,1.8245,1.82426,1.8245,9100000.0
2009-12-22 01:13:00,1.8242,1.82463,1.8242,1.82463,6500000.0
2009-12-22 01:14:00,1.82502,1.82509,1.82491,1.82509,6500000.0
2009-12-22 01:15:00,1.82505,1.82505,1.82474,1.82486,10400000.0
2009-12-22 01:16:00,1.82493,1.82511,1.82489,1.82489,9100000.0
2009-12-22 01:17:00,1.82508,1.8251,1.82496,1.82506,11700000.0
2009-12-22 01:18:00,1.82504,1.82507,1.82496,1.82507,11700000.0
2009-12-22 01:19:00,1.82476,1.82508,1.82449,1.82495,11700000.0
2009-12-22 01:20:00,1.82489,1.82509,1.82489,1.82501,10400000.0
2009-12-22 01:21:00,1.82495,1.82495,1.82471,1.82471,10400000.0
2009-12-22 01:22:00,1.82462,1.82462,1.82428,1.82447,9100000.0
2009-12-22 01:23:00,1.82442,1.82458,1.82442,1.82458,7800000.0
2009-12-22 01:24:00,1.8247,1.82492,1.8247,1.82492,10400000.0
2009-12-22 01:25:00,1.82494,1.82494,1.82468,1.82471,10400000.0
2009-12-22 01:26:00,1.82471,1.82499,1.82471,1.82499,14300000.0
2009-12-22 01:27:00,1.82503,1.82508,1.82492,1.82492,9100000.0
2009-12-22 01:28:00,1.8249,1.82505,1.82479,1.82505,9100000.0
2009-12-22 01:29:00,1.82498,1.82509,1.82486,1.82496,13000000.0
2009-12-22 01:30:00,1.82507,1.82528,1.82507,1.82524,7800000.0
2009-12-22 01:31:00,1.82528,1.82528,1.82502,1.82502,7800000.0
2009-12-22 01:32:00,1.82499,1.82513,1.82499,1.82513,6500000.0
2009-12-22 01:33:00,1.82515,1.82515,1.82498,1.82498,13000000.0
2009-12-22 01:34:00,1.82513,1.82531,1.82513,1.82514,7800000.0
2009-12-22 01:35:00,1.82555,1.82555,1.82549,1.82549,7800000.0
2009-12-22 01:36:00,1.8255,1.82568,1.82534,1.82568,11700000.0
2009-12-22 01:37:00,1.82564,1.82565,1.82556,1.82558,10400000.0
2009-12-22 01:38:00,1.82569,1.8257,1.82555,1.8257,7800000.0
2009-12-22 01:39:00,1.8256,1.8256,1.8253,1.8253,7800000.0
2009-12-22 01:40:00,1.82521,1.82523,1.82507,1.82507,9100000.0
2009-12-22 01:41:00,1.82507,1.82517,1.82507,1.82515,6500000.0
2009-12-22 01:42:00,1.825,1.825,1.82476,1.82485,9100000.0
2009-12-22 01:43:00,1.82468,1.82468,1.82423,1.82423,6500000.0
2009-12-22 01:44:00,1.82435,1.82455,1.82413,1.82413,10400000.0
2009-12-22 01:45:00,1.82339,1.82367,1.82324,1.82367,10400000.0
2009-12-22 01:46:00,1.82363,1.82363,1.82301,1.82303,14300000.0
2009-12-22 01:47:00,1.82296,1.8233,1.82296,1.8233,7800000.0
2009-12-22 01:48:00,1.82306,1.82311,1.82277,1.82277,10400000.0
2009-12-22 01:49:00,1.82277,1.82346,1.82277,1.82346,9100000.0
2009-12-22 01:50:00,1.82354,1.82356,1.8234,1.82356,10400000.0
2009-12-22 01:51:00,1.82354,1.82354,1.8233,1.82337,9100000.0
2009-12-22 01:52:00,1.82334,1.82334,1.82275,1.82275,10400000.0
2009-12-22 01:53:00,1.82248,1.82258,1.82226,1.82226,9100000.0
2009-12-22 01:54:00,1.82238,1.8228,1.82238,1.82279,10400000.0
2009-12-22 01:55:00,1.82321,1.82333,1.82315,1.82322,7800000.0
2009-12-22 01:56:00,1.82323,1.8233,1.82313,1.82313,10400000.0
2009-12-22 01:57:00,1.82306,1.82313,1.82289,1.82292,10400000.0
2009-12-22 01:58:00,1.8229,1.8229,1.82268,1.82277,7800000.0
2009-12-22 01:59:00,1.82294,1.82294,1.82267,1.82269,10400000.0
2009-12-22 02:00:00,1.82216,1.82216,1.82136,1.82182,7800000.0
2009-12-22 02:01:00,1.8223,1.82273,1.8223,1.82273,15600000.0
2009-12-22 02:02:00,1.82278,1.82293,1.82278,1.82292,19500000.0
2009-12-22 02:03:00,1.82277,1.82279,1.8226,1.82273,11700000.0
2009-12-22 02:04:00,1.82215,1.82263,1.8221,1.82256,16600000.0
2009-12-22 02:05:00,1.82273,1.82273,1.82264,1.82264,10400000.0
2009-12-22 02:06:00,1.82267,1.82275,1.82267,1.82274,9100000.0
2009-12-22 02:07:00,1.82278,1.82312,1.82278,1.82312,14300000.0
2009-12-22 02:08:00,1.82299,1.82314,1.82297,1.82298,19500000.0
2009-12-22 02:09:00,1.82274,1.82338,1.82274,1.82338,6500000.0
2009-12-22 02:10:00,1.82323,1.8234,1.82317,1.8234,6500000.0
2009-12-22 02:11:00,1.82348,1.82359,1.82338,1.82338,6500000.0
2009-12-22 02:12:00,1.82361,1.82382,1.82361,1.82382,11700000.0
2009-12-22 02:13:00,1.82386,1.82386,1.82378,1.82378,6500000.0
2009-12-22 02:14:00,1.82381,1.82409,1.82381,1.82385,15600000.0
2009-12-22 02:15:00,1.82342,1.82356,1.82326,1.82354,20800000.0
2009-12-22 02:16:00,1.82368,1.82368,1.82342,1.82346,10400000.0
2009-12-22 02:17:00,1.82337,1.82337,1.82304,1.82304,16900000.0
2009-12-22 02:18:00,1.82329,1.82341,1.82326,1.82326,27300000.0
2009-12-22 02:19:00,1.82326,1.82364,1.82326,1.82364,9100000.0
2009-12-22 02:20:00,1.82373,1.82408,1.82373,1.824,23400000.0
2009-12-22 02:21:00,1.82396,1.82396,1.82388,1.8239,9100000.0
2009-12-22 02:22:00,1.8239,1.82406,1.8239,1.82406,14300000.0
2009-12-22 02:23:00,1.82416,1.82465,1.82416,1.82463,14300000.0
2009-12-22 02:24:00,1.82445,1.82445,1.82433,1.82435,9100000.0
2009-12-22 02:25:00,1.82443,1.82456,1.82441,1.82454,19500000.0
2009-12-22 02:26:00,1.82457,1.82484,1.82457,1.82484,27300000.0
2009-12-22 02:27:00,1.82483,1.82484,1.82461,1.82484,24700000.0
2009-12-22 02:28:00,1.82498,1.82498,1.82492,1.82492,10400000.0
2009-12-22 02:29:00,1.82527,1.82527,1.82496,1.82496,11700000.0
2009-12-22 02:30:00,1.82484,1.82507,1.82479,1.82507,16900000.0
2009-12-22 02:31:00,1.82501,1.82501,1.82445,1.82445,36400000.0
2009-12-22 02:32:00,1.82399,1.82403,1.82366,1.82382,27300000.0
2009-12-22 02:33:00,1.82402,1.82426,1.82402,1.82425,16900000.0
2009-12-22 02:34:00,1.82427,1.82434,1.82402,1.82434,23400000.0
2009-12-22 02:35:00,1.82468,1.82488,1.82468,1.82483,14300000.0
2009-12-22 02:36:00,1.82475,1.82487,1.82461,1.82487,9100000.0
2009-12-22 02:37:00,1.82482,1.82505,1.8248,1.82494,14300000.0
2009-12-22 02:38:00,1.82537,1.82554,1.82537,1.82552,16900000.0
2009-12-22 02:39:00,1.82518,1.82518,1.82511,1.82511,6500000.0
2009-12-22 02:40:00,1.82507,1.82507,1.82489,1.82494,13000000.0
2009-12-22 02:41:00,1.82494,1.82506,1.82494,1.82502,14300000.0
2009-12-22 02:42:00,1.82517,1.82539,1.82508,1.82539,11700000.0
2009-12-22 02:43:00,1.82535,1.82545,1.82535,1.82537,9100000.0
2009-12-22 02:44:00,1.82559,1.82592,1.82559,1.82588,11700000.0
2009-12-22 02:45:00,1.82605,1.82605,1.82476,1.82585,14300000.0
2009-12-22 02:46:00,1.82623,1.82633,1.8262,1.8262,16900000.0
2009-12-22 02:47:00,1.82588,1.82588,1.82562,1.82578,11700000.0
2009-12-22 02:48:00,1.82597,1.82597,1.82578,1.82578,6500000.0
2009-12-22 02:49:00,1.82581,1.82591,1.8258,1.82591,10400000.0
2009-12-22 02:50:00,1.82604,1.82655,1.82604,1.82655,13000000.0
2009-12-22 02:51:00,1.82678,1.82689,1.82678,1.82689,9100000.0
2009-12-22 02:52:00,1.82678,1.82678,1.82638,1.82639,10400000.0
2009-12-22 02:53:00,1.82615,1.82619,1.82598,1.82598,6500000.0
2009-12-22 02:54:00,1.82598,1.82598,1.82588,1.82588,6500000.0
2009-12-22 02:55:00,1.82576,1.82576,1.82558,1.82558,6500000.0
2009-12-22 02:56:00,1.82543,1.82559,1.82531,1.82552,13000000.0
2009-12-22 02:57:00,1.82544,1.8255,1.82521,1.8255,29900000.0
2009-12-22 02:58:00,1.82545,1.82547,1.82513,1.82518,31200000.0
2009-12-22 02:59:00,1.825,1.82523,1.82474,1.82502,52000000.0
2009-12-22 03:00:00,1.82463,1.82487,1.82418,1.82487,39000000.0
2009-12-22 03:01:00,1.82514,1.82532,1.82509,1.82509,10400000.0
2009-12-22 03:02:00,1.8254,1.82547,1.82521,1.82547,15600000.0
2009-12-22 03:03:00,1.82586,1.82618,1.82579,1.82579,23400000.0
2009-12-22 03:04:00,1.82583,1.82638,1.82583,1.82638,11700000.0
2009-12-22 03:05:00,1.82672,1.82701,1.82672,1.827,10400000.0
2009-12-22 03:06:00,1.82691,1.82708,1.8267,1.82701,24700000.0
2009-12-22 03:07:00,1.82714,1.82765,1.82688,1.82688,18200000.0
2009-12-22 03:08:00,1.82716,1.82733,1.82692,1.82697,9100000.0
2009-12-22 03:09:00,1.82733,1.82747,1.82733,1.82733,22100000.0
2009-12-22 03:10:00,1.828,1.82893,1.828,1.82893,26000000.0
2009-12-22 03:11:00,1.82879,1.82879,1.82852,1.82853,7800000.0
2009-12-22 03:12:00,1.82841,1.82843,1.82819,1.82837,29900000.0
2009-12-22 03:13:00,1.82836,1.82862,1.82836,1.82862,7800000.0
2009-12-22 03:14:00,1.82844,1.82882,1.82841,1.82882,11700000.0
2009-12-22 03:15:00,1.82886,1.82886,1.82847,1.82847,10400000.0
2009-12-22 03:16:00,1.82837,1.82842,1.82809,1.82809,7800000.0
2009-12-22 03:17:00,1.82824,1.82825,1.8281,1.8281,26000000.0
2009-12-22 03:18:00,1.82805,1.82808,1.82794,1.82803,13000000.0
2009-12-22 03:19:00,1.82795,1.8285,1.82795,1.8285,9100000.0
2009-12-22 03:20:00,1.82828,1.82861,1.82827,1.82845,15600000.0
2009-12-22 03:21:00,1.82844,1.82869,1.82844,1.82869,6500000.0
2009-12-22 03:22:00,1.82867,1.82912,1.82867,1.82912,11700000.0
2009-12-22 03:23:00,1.82939,1.82943,1.82915,1.82935,14300000.0
2009-12-22 03:24:00,1.82924,1.82924,1.82908,1.82912,9100000.0
2009-12-22 03:25:00,1.82901,1.82901,1.82867,1.82867,23400000.0
2009-12-22 03:26:00,1.82887,1.82896,1.82846,1.82852,9100000.0
2009-12-22 03:27:00,1.82795,1.82821,1.8279,1.82821,11700000.0
2009-12-22 03:28:00,1.82808,1.82828,1.82761,1.82761,10400000.0
2009-12-22 03:29:00,1.82805,1.82824,1.82805,1.82824,10400000.0
2009-12-22 03:30:00,1.82829,1.82852,1.82828,1.82852,9100000.0
2009-12-22 03:31:00,1.82883,1.8289,1.82857,1.82862,13000000.0
2009-12-22 03:32:00,1.82814,1.8284,1.82814,1.82839,10400000.0
2009-12-22 03:33:00,1.82846,1.82853,1.8284,1.82849,9100000.0
2009-12-22 03:34:00,1.8287,1.82873,1.82861,1.82861,11700000.0
2009-12-22 03:35:00,1.82848,1.82888,1.82848,1.82888,6500000.0
2009-12-22 03:36:00,1.82869,1.82892,1.82867,1.8289,10400000.0
2009-12-22 03:37:00,1.8286,1.8286,1.82816,1.82836,20800000.0
2009-12-22 03:38:00,1.8285,1.82895,1.8285,1.82888,10400000.0
2009-12-22 03:39:00,1.82909,1.82928,1.82909,1.82922,6500000.0
2009-12-22 03:40:00,1.8294,1.82947,1.82921,1.82921,13000000.0
2009-12-22 03:41:00,1.82912,1.82912,1.82884,1.82901,7800000.0
2009-12-22 03:42:00,1.82911,1.82925,1.82911,1.8292,10400000.0
2009-12-22 03:43:00,1.82917,1.82917,1.82892,1.82892,10400000.0
2009-12-22 03:44:00,1.8292,1.82925,1.82894,1.82912,10400000.0
2009-12-22 03:45:00,1.8291,1.82914,1.82891,1.82904,7800000.0
2009-12-22 03:46:00,1.82905,1.82922,1.82892,1.82892,10400000.0
2009-12-22 03:47:00,1.82869,1.82869,1.8285,1.8285,10400000.0
2009-12-22 03:48:00,1.8283,1.82861,1.82821,1.82861,13000000.0
2009-12-22 03:49:00,1.82834,1.82838,1.82827,1.82827,10400000.0
2009-12-22 03:50:00,1.8282,1.8282,1.82808,1.82817,9100000.0
2009-12-22 03:51:00,1.82838,1.82838,1.82781,1.82799,9100000.0
2009-12-22 03:52:00,1.82763,1.82789,1.82763,1.82784,9100000.0
2009-12-22 03:53:00,1.82746,1.82774,1.82746,1.82771,7800000.0
2009-12-22 03:54:00,1.82777,1.82777,1.82752,1.82765,6500000.0
2009-12-22 03:55:00,1.82734,1.8274,1.82701,1.82718,10400000.0
2009-12-22 03:56:00,1.82734,1.82734,1.82727,1.82727,13000000.0
2009-12-22 03:57:00,1.827,1.827,1.82686,1.82686,13000000.0
2009-12-22 03:58:00,1.82705,1.82724,1.82704,1.82713,10400000.0
2009-12-22 03:59:00,1.82724,1.82726,1.82713,1.82713,7800000.0
2009-12-22 04:00:00,1.82707,1.82707,1.82678,1.82678,24700000.0
2009-12-22 04:01:00,1.82651,1.82659,1.82646,1.82659,22100000.0
2009-12-22 04:02:00,1.8266,1.8266,1.8264,1.8264,29600000.0
2009-12-22 04:03:00,1.82639,1.82659,1.82638,1.82659,10400000.0
2009-12-22 04:04:00,1.82672,1.82683,1.82672,1.82682,6500000.0
2009-12-22 04:05:00,1.82697,1.8276,1.82697,1.8276,9100000.0
2009-12-22 04:06:00,1.82732,1.82741,1.82724,1.82724,16900000.0
2009-12-22 04:07:00,1.82734,1.82752,1.82734,1.8275,9100000.0
2009-12-22 04:08:00,1.82748,1.82748,1.82736,1.82736,6500000.0
2009-12-22 04:09:00,1.82757,1.82764,1.82741,1.82741,9100000.0
2009-12-22 04:10:00,1.82725,1.82725,1.82599,1.82599,10400000.0
2009-12-22 04:11:00,1.82624,1.8263,1.82621,1.8263,6500000.0
2009-12-22 04:12:00,1.82609,1.82609,1.82595,1.82607,7800000.0
2009-12-22 04:13:00,1.82696,1.82778,1.82693,1.82778,9100000.0
2009-12-22 04:14:00,1.82817,1.82899,1.82817,1.82895,11700000.0
2009-12-22 04:15:00,1.82905,1.82905,1.8288,1.82902,9100000.0
2009-12-22 04:16:00,1.82909,1.82934,1.82909,1.82928,9100000.0
2009-12-22 04:17:00,1.82874,1.82892,1.82874,1.82882,15600000.0
2009-12-22 04:18:00,1.82924,1.82937,1.82864,1.82864,10400000.0
2009-12-22 04:19:00,1.82861,1.82932,1.82861,1.82932,13000000.0
2009-12-22 04:20:00,1.82915,1.82915,1.8284,1.8284,11700000.0
2009-12-22 04:21:00,1.8282,1.8282,1.82788,1.82788,20800000.0
2009-12-22 04:22:00,1.82781,1.82796,1.82741,1.82741,9100000.0
2009-12-22 04:23:00,1.82756,1.82756,1.82721,1.82736,13000000.0
2009-12-22 04:24:00,1.82708,1.82732,1.82708,1.82732,14300000.0
2009-12-22 04:25:00,1.82748,1.82757,1.82714,1.82716,13000000.0
2009-12-22 04:26:00,1.82728,1.82771,1.82724,1.82756,10400000.0
2009-12-22 04:27:00,1.82765,1.82765,1.82752,1.82765,11700000.0
2009-12-22 04:28:00,1.82728,1.82765,1.82728,1.82765,32500000.0
2009-12-22 04:29:00,1.82764,1.82764,1.82744,1.8276,10400000.0
2009-12-22 04:30:00,1.82792,1.82835,1.82792,1.82835,19500000.0
2009-12-22 04:31:00,1.82866,1.82867,1.82839,1.82839,10400000.0
2009-12-22 04:32:00,1.82841,1.82845,1.82825,1.82825,10400000.0
2009-12-22 04:33:00,1.82826,1.82829,1.82816,1.82816,9100000.0
2009-12-22 04:34:00,1.82816,1.82822,1.82814,1.82814,7800000.0
2009-12-22 04:35:00,1.82825,1.82827,1.82815,1.82815,11700000.0
2009-12-22 04:36:00,1.82837,1.82851,1.82837,1.82849,9100000.0
2009-12-22 04:37:00,1.82844,1.8288,1.82844,1.82862,11700000.0
2009-12-22 04:38:00,1.8288,1.82893,1.82871,1.82887,10400000.0
2009-12-22 04:39:00,1.82874,1.829,1.82874,1.829,18200000.0
2009-12-22 04:40:00,1.82873,1.82873,1.82854,1.82854,18200000.0
2009-12-22 04:41:00,1.82844,1.82848,1.82834,1.82848,11700000.0
2009-12-22 04:42:00,1.82851,1.82857,1.82842,1.82842,26000000.0
2009-12-22 04:43:00,1.82852,1.82852,1.82802,1.82802,16900000.0
2009-12-22 04:44:00,1.82811,1.82817,1.82808,1.82808,9100000.0
2009-12-22 04:45:00,1.82823,1.82834,1.82823,1.82825,9100000.0
2009-12-22 04:46:00,1.82815,1.82817,1.82785,1.82817,11700000.0
2009-12-22 04:47:00,1.82791,1.82804,1.82766,1.82804,9100000.0
2009-12-22 04:48:00,1.82814,1.82814,1.82807,1.82807,10400000.0
2009-12-22 04:49:00,1.82814,1.82837,1.82814,1.82818,7800000.0
2009-12-22 04:50:00,1.82844,1.82844,1.8282,1.8282,11700000.0
2009-12-22 04:51:00,1.82822,1.8284,1.82822,1.8284,22100000.0
2009-12-22 04:52:00,1.82833,1.82834,1.82817,1.82817,10400000.0
2009-12-22 04:53:00,1.82789,1.82794,1.82787,1.82787,13000000.0
2009-12-22 04:54:00,1.82761,1.82774,1.82719,1.82729,13000000.0
2009-12-22 04:55:00,1.82704,1.82704,1.82666,1.82666,9100000.0
2009-12-22 04:56:00,1.82636,1.82676,1.82636,1.82654,19500000.0
2009-12-22 04:57:00,1.82662,1.82716,1.82662,1.82716,15600000.0
2009-12-22 04:58:00,1.82724,1.82724,1.82706,1.82717,14300000.0
2009-12-22 04:59:00,1.82717,1.82725,1.82633,1.82633,17900000.0
2009-12-22 05:00:00,1.82648,1.82663,1.82648,1.82663,15600000.0
2009-12-22 05:01:00,1.82683,1.82683,1.82664,1.82664,24700000.0
2009-12-22 05:02:00,1.82646,1.82646,1.82617,1.82617,16900000.0
2009-12-22 05:03:00,1.82614,1.82623,1.82608,1.82623,33800000.0
2009-12-22 05:04:00,1.82611,1.82627,1.82611,1.82627,24700000.0
2009-12-22 05:05:00,1.82633,1.82641,1.82625,1.82641,20800000.0
2009-12-22 05:06:00,1.82624,1.82624,1.82576,1.82576,11700000.0
2009-12-22 05:07:00,1.82576,1.82576,1.82563,1.82563,10400000.0
2009-12-22 05:08:00,1.82559,1.82559,1.82546,1.82553,27300000.0
2009-12-22 05:09:00,1.82556,1.82562,1.82556,1.82562,11700000.0
2009-12-22 05:10:00,1.82569,1.82596,1.82569,1.82596,18200000.0
2009-12-22 05:11:00,1.82602,1.82644,1.82602,1.82644,11700000.0
2009-12-22 05:12:00,1.82651,1.82657,1.82645,1.82657,14300000.0
2009-12-22 05:13:00,1.82657,1.82657,1.82645,1.82655,9100000.0
2009-12-22 05:14:00,1.82642,1.82652,1.82607,1.82636,26000000.0
2009-12-22 05:15:00,1.82657,1.82657,1.82633,1.82633,31200000.0
2009-12-22 05:16:00,1.82639,1.82662,1.82639,1.82662,11700000.0
2009-12-22 05:17:00,1.82626,1.82677,1.82623,1.82644,32500000.0
2009-12-22 05:18:00,1.82697,1.82697,1.82679,1.82679,11700000.0
2009-12-22 05:19:00,1.82693,1.82693,1.82632,1.82632,33800000.0
2009-12-22 05:20:00,1.82683,1.82691,1.82683,1.82691,11700000.0
2009-12-22 05:21:00,1.8269,1.82723,1.8269,1.82709,20800000.0
2009-12-22 05:22:00,1.82686,1.82686,1.82672,1.8268,50700000.0
2009-12-22 05:23:00,1.82683,1.82701,1.82682,1.8269,36400000.0
2009-12-22 05:24:00,1.82698,1.82698,1.82658,1.82658,40300000.0
2009-12-22 05:25:00,1.82661,1.82667,1.82651,1.82651,42600000.0
2009-12-22 05:26:00,1.82663,1.82663,1.82643,1.82647,44200000.0
2009-12-22 05:27:00,1.8263,1.8263,1.82617,1.82617,29900000.0
2009-12-22 05:28:00,1.82631,1.82648,1.82631,1.82636,28600000.0
2009-12-22 05:29:00,1.82655,1.82656,1.82649,1.82649,28600000.0
2009-12-22 05:30:00,1.8267,1.82695,1.8267,1.82686,31200000.0
2009-12-22 05:31:00,1.82692,1.8271,1.82692,1.8271,11700000.0
2009-12-22 05:32:00,1.82696,1.82696,1.82646,1.82646,27300000.0
2009-12-22 05:33:00,1.8263,1.8263,1.82614,1.82621,20800000.0
2009-12-22 05:34:00,1.82629,1.82649,1.82629,1.82649,14300000.0
2009-12-22 05:35:00,1.82626,1.82626,1.82594,1.82621,16900000.0
2009-12-22 05:36:00,1.82671,1.82721,1.82671,1.82721,24700000.0
2009-12-22 05:37:00,1.82753,1.82753,1.8274,1.8274,18200000.0
2009-12-22 05:38:00,1.82741,1.82762,1.82741,1.82747,20800000.0
2009-12-22 05:39:00,1.82723,1.82723,1.82708,1.82708,18200000.0
2009-12-22 05:40:00,1.82669,1.8269,1.82669,1.8269,14300000.0
2009-12-22 05:41:00,1.82686,1.82703,1.82686,1.82703,13000000.0
2009-12-22 05:42:00,1.82701,1.82715,1.82679,1.82679,18200000.0
2009-12-22 05:43:00,1.82686,1.82686,1.82678,1.82678,9100000.0
2009-12-22 05:44:00,1.82646,1.82679,1.82646,1.82679,13000000.0
2009-12-22 05:45:00,1.82669,1.82699,1.82669,1.82699,19500000.0
2009-12-22 05:46:00,1.82734,1.82769,1.82734,1.82736,11700000.0
2009-12-22 05:47:00,1.8274,1.82744,1.82721,1.82736,15600000.0
2009-12-22 05:48:00,1.82745,1.82745,1.82732,1.82739,26000000.0
2009-12-22 05:49:00,1.82728,1.82745,1.82711,1.82745,14300000.0
2009-12-22 05:50:00,1.82771,1.82774,1.82754,1.82754,15600000.0
2009-12-22 05:51:00,1.82766,1.82768,1.82753,1.82753,35100000.0
2009-12-22 05:52:00,1.82754,1.82767,1.82754,1.82767,20800000.0
2009-12-22 05:53:00,1.82766,1.82766,1.82752,1.82752,24700000.0
2009-12-22 05:54:00,1.82752,1.82779,1.82752,1.82779,9100000.0
2009-12-22 05:55:00,1.82773,1.82778,1.8277,1.8277,15600000.0
2009-12-22 05:56:00,1.82773,1.82802,1.82773,1.82802,32500000.0
2009-12-22 05:57:00,1.82793,1.82799,1.82789,1.82798,48100000.0
2009-12-22 05:58:00,1.82781,1.82781,1.82764,1.82764,19500000.0
2009-12-22 05:59:00,1.82764,1.82795,1.82764,1.82795,26000000.0
2009-12-22 06:00:00,1.82808,1.82808,1.82795,1.82795,22100000.0
2009-12-22 06:01:00,1.82805,1.82808,1.82791,1.82791,22100000.0
2009-12-22 06:02:00,1.82786,1.82786,1.82767,1.82777,11700000.0
2009-12-22 06:03:00,1.82784,1.82791,1.82744,1.82744,26000000.0
2009-12-22 06:04:00,1.8274,1.8274,1.82723,1.82737,23400000.0
2009-12-22 06:05:00,1.82724,1.82724,1.82709,1.82709,37700000.0
2009-12-22 06:06:00,1.82701,1.82701,1.82664,1.82664,28600000.0
2009-12-22 06:07:00,1.82653,1.82653,1.82626,1.82626,9100000.0
2009-12-22 06:08:00,1.82642,1.82642,1.82625,1.82625,13000000.0
2009-12-22 06:09:00,1.82657,1.82671,1.82657,1.82671,16900000.0
2009-12-22 06:10:00,1.82671,1.82687,1.82665,1.82665,10400000.0
2009-12-22 06:11:00,1.82665,1.82676,1.82664,1.82671,14300000.0
2009-12-22 06:12:00,1.82666,1.82676,1.82649,1.82676,22100000.0
2009-12-22 06:13:00,1.8266,1.82681,1.82657,1.82681,31200000.0
2009-12-22 06:14:00,1.82678,1.82685,1.82671,1.82671,23400000.0
2009-12-22 06:15:00,1.82672,1.82685,1.82672,1.82678,41600000.0
2009-12-22 06:16:00,1.8267,1.8267,1.82651,1.82658,23400000.0
2009-12-22 06:17:00,1.82661,1.82661,1.8265,1.82653,15600000.0
2009-12-22 06:18:00,1.82633,1.82637,1.82615,1.82615,18200000.0
2009-12-22 06:19:00,1.82625,1.82634,1.82625,1.82633,28600000.0
2009-12-22 06:20:00,1.8263,1.8263,1.82606,1.82625,34800000.0
2009-12-22 06:21:00,1.82641,1.82646,1.82622,1.82622,31200000.0
2009-12-22 06:22:00,1.82625,1.82649,1.82625,1.82635,32500000.0
2009-12-22 06:23:00,1.82649,1.82649,1.82606,1.82606,9100000.0
2009-12-22 06:24:00,1.82613,1.82623,1.82607,1.82623,10400000.0
2009-12-22 06:25:00,1.82616,1.82624,1.82616,1.82622,22100000.0
2009-12-22 06:26:00,1.82641,1.82641,1.8263,1.82635,14300000.0
2009-12-22 06:27:00,1.82625,1.82645,1.82625,1.82645,11700000.0
2009-12-22 06:28:00,1.82648,1.8265,1.8263,1.8263,24700000.0
2009-12-22 06:29:00,1.82628,1.82642,1.82628,1.82642,27300000.0
2009-12-22 06:30:00,1.82667,1.82696,1.82667,1.82696,9100000.0
2009-12-22 06:31:00,1.82705,1.82705,1.82686,1.82686,5200000.0
2009-12-22 06:32:00,1.82656,1.82666,1.82624,1.82624,32500000.0
2009-12-22 06:33:00,1.8265,1.8265,1.82638,1.82638,20800000.0
2009-12-22 06:34:00,1.82604,1.82615,1.82572,1.82611,26000000.0
2009-12-22 06:35:00,1.82633,1.82633,1.82625,1.82625,14000000.0
2009-12-22 06:36:00,1.82629,1.82642,1.82628,1.82642,22100000.0
2009-12-22 06:37:00,1.82644,1.8265,1.82638,1.82638,49400000.0
2009-12-22 06:38:00,1.82633,1.82633,1.82626,1.82626,7800000.0
2009-12-22 06:39:00,1.82625,1.82633,1.82625,1.82633,24700000.0
2009-12-22 06:40:00,1.82655,1.82655,1.82629,1.82641,10400000.0
2009-12-22 06:41:00,1.82636,1.82644,1.82631,1.82644,22100000.0
2009-12-22 06:42:00,1.82606,1.82606,1.82517,1.82517,27300000.0
2009-12-22 06:43:00,1.82506,1.82514,1.82494,1.82514,7800000.0
2009-12-22 06:44:00,1.82549,1.8258,1.82549,1.8258,9100000.0
2009-12-22 06:45:00,1.82582,1.82582,1.82567,1.82582,27300000.0
2009-12-22 06:46:00,1.82579,1.82582,1.82566,1.82566,16900000.0
2009-12-22 06:47:00,1.82559,1.82559,1.82545,1.82559,11700000.0
2009-12-22 06:48:00,1.82557,1.82562,1.82532,1.82558,14300000.0
2009-12-22 06:49:00,1.8257,1.8257,1.82511,1.82556,14300000.0
2009-12-22 06:50:00,1.82565,1.82569,1.82555,1.8256,31200000.0
2009-12-22 06:51:00,1.82582,1.82599,1.82572,1.82599,26000000.0
2009-12-22 06:52:00,1.8256,1.8256,1.82545,1.82558,26000000.0
2009-12-22 06:53:00,1.82563,1.82563,1.82541,1.82554,18200000.0
2009-12-22 06:54:00,1.82556,1.82563,1.82556,1.82563,10400000.0
2009-12-22 06:55:00,1.82565,1.82574,1.82565,1.82574,15600000.0
2009-12-22 06:56:00,1.82572,1.82572,1.82565,1.82565,10400000.0
2009-12-22 06:57:00,1.82563,1.82572,1.8255,1.82572,19500000.0
2009-12-22 06:58:00,1.82571,1.82571,1.82556,1.82556,11700000.0
2009-12-22 06:59:00,1.82536,1.82566,1.82536,1.82553,37700000.0
2009-12-22 07:00:00,1.82579,1.82592,1.82579,1.82592,37700000.0
2009-12-22 07:01:00,1.82618,1.82632,1.82618,1.82618,18200000.0
2009-12-22 07:02:00,1.82612,1.82612,1.82579,1.82579,10400000.0
2009-12-22 07:03:00,1.82597,1.82612,1.82597,1.826,13000000.0
2009-12-22 07:04:00,1.82602,1.82656,1.82602,1.82656,11700000.0
2009-12-22 07:05:00,1.8259,1.82592,1.8258,1.8258,16900000.0
2009-12-22 07:06:00,1.82567,1.82583,1.82567,1.82583,15600000.0
2009-12-22 07:07:00,1.82586,1.82592,1.82577,1.82582,11700000.0
2009-12-22 07:08:00,1.82584,1.82584,1.82575,1.82582,23400000.0
2009-12-22 07:09:00,1.82568,1.82588,1.82546,1.82581,9100000.0
2009-12-22 07:10:00,1.82568,1.82594,1.82568,1.82594,27300000.0
2009-12-22 07:11:00,1.82595,1.82595,1.82585,1.82585,15600000.0
2009-12-22 07:12:00,1.82591,1.82603,1.82591,1.82603,16900000.0
2009-12-22 07:13:00,1.826,1.82603,1.82591,1.82602,10400000.0
2009-12-22 07:14:00,1.82601,1.82601,1.82581,1.82581,14300000.0
2009-12-22 07:15:00,1.82602,1.82611,1.82598,1.82598,11700000.0
2009-12-22 07:16:00,1.82592,1.82599,1.82586,1.82599,16900000.0
2009-12-22 07:17:00,1.82582,1.82582,1.82567,1.82582,22100000.0
2009-12-22 07:18:00,1.82581,1.82581,1.82568,1.82581,22100000.0
2009-12-22 07:19:00,1.82584,1.82586,1.82559,1.82559,28600000.0
2009-12-22 07:20:00,1.82566,1.82605,1.82566,1.82605,20800000.0
2009-12-22 07:21:00,1.82611,1.82611,1.82575,1.82575,14300000.0
2009-12-22 07:22:00,1.8257,1.82589,1.8257,1.82589,10400000.0
2009-12-22 07:23:00,1.82633,1.82652,1.8262,1.8262,26000000.0
2009-12-22 07:24:00,1.82615,1.82615,1.82593,1.82604,49400000.0
2009-12-22 07:25:00,1.82601,1.82601,1.82591,1.82599,16900000.0
2009-12-22 07:26:00,1.82584,1.82606,1.82575,1.82606,19500000.0
2009-12-22 07:27:00,1.82612,1.82615,1.82601,1.82615,29900000.0
2009-12-22 07:28:00,1.82602,1.82625,1.82597,1.82597,33800000.0
2009-12-22 07:29:00,1.82588,1.82603,1.82588,1.8259,45500000.0
2009-12-22 07:30:00,1.8259,1.82602,1.8259,1.82602,28600000.0
2009-12-22 07:31:00,1.82619,1.82619,1.82596,1.826,26000000.0
2009-12-22 07:32:00,1.82619,1.82631,1.82602,1.82602,24700000.0
2009-12-22 07:33:00,1.82601,1.82613,1.82601,1.82613,39000000.0
2009-12-22 07:34:00,1.826,1.8263,1.826,1.82615,16900000.0
2009-12-22 07:35:00,1.82628,1.82675,1.82628,1.82675,23400000.0
2009-12-22 07:36:00,1.827,1.82704,1.82686,1.82698,10400000.0
2009-12-22 07:37:00,1.82672,1.82672,1.82625,1.82625,6500000.0
2009-12-22 07:38:00,1.8262,1.8262,1.82581,1.82593,22100000.0
2009-12-22 07:39:00,1.82572,1.82621,1.82562,1.82564,35100000.0
2009-12-22 07:40:00,1.82611,1.82626,1.82611,1.82626,50700000.0
2009-12-22 07:41:00,1.82625,1.82625,1.82612,1.82612,26000000.0
2009-12-22 07:42:00,1.8261,1.82625,1.82605,1.82625,29900000.0
2009-12-22 07:43:00,1.82609,1.82619,1.82609,1.82619,13000000.0
2009-12-22 07:44:00,1.82618,1.82618,1.82593,1.82593,22100000.0
2009-12-22 07:45:00,1.8256,1.8256,1.82536,1.82549,20800000.0
2009-12-22 07:46:00,1.82556,1.82561,1.82537,1.82537,9100000.0
2009-12-22 07:47:00,1.82536,1.82594,1.82536,1.82594,27300000.0
2009-12-22 07:48:00,1.82602,1.82638,1.82602,1.82638,22100000.0
2009-12-22 07:49:00,1.82633,1.82633,1.82579,1.82615,31200000.0
2009-12-22 07:50:00,1.82619,1.82632,1.82619,1.82632,31200000.0
2009-12-22 07:51:00,1.8263,1.8263,1.82617,1.82617,28600000.0
2009-12-22 07:52:00,1.82616,1.82632,1.82616,1.82626,53300000.0
2009-12-22 07:53:00,1.82618,1.82618,1.82582,1.82582,15600000.0
2009-12-22 07:54:00,1.82573,1.82573,1.8251,1.8251,45500000.0
2009-12-22 07:55:00,1.82474,1.82514,1.82474,1.82514,32500000.0
2009-12-22 07:56:00,1.8252,1.82529,1.82519,1.82529,39000000.0
2009-12-22 07:57:00,1.82551,1.82586,1.82551,1.8257,19500000.0
2009-12-22 07:58:00,1.82554,1.82559,1.82552,1.82559,50700000.0
2009-12-22 07:59:00,1.82571,1.82615,1.82571,1.82615,32500000.0
2009-12-22 08:00:00,1.82644,1.82653,1.82642,1.82652,55900000.0
2009-12-22 08:01:00,1.82637,1.82649,1.82625,1.82649,37700000.0
2009-12-22 08:02:00,1.82647,1.82647,1.82621,1.82637,19500000.0
2009-12-22 08:03:00,1.82634,1.82634,1.82625,1.82625,44200000.0
2009-12-22 08:04:00,1.82633,1.82633,1.82622,1.82623,41600000.0
2009-12-22 08:05:00,1.82624,1.8263,1.82619,1.82619,28600000.0
2009-12-22 08:06:00,1.82609,1.8263,1.82607,1.82607,37700000.0
2009-12-22 08:07:00,1.82602,1.82602,1.82585,1.82585,24700000.0
2009-12-22 08:08:00,1.82581,1.82581,1.82575,1.82575,33800000.0
2009-12-22 08:09:00,1.82516,1.82557,1.82516,1.82557,36400000.0
2009-12-22 08:10:00,1.82552,1.82554,1.82542,1.82543,42900000.0
2009-12-22 08:11:00,1.82543,1.82565,1.82543,1.82565,41600000.0
2009-12-22 08:12:00,1.82569,1.82575,1.82555,1.82555,31200000.0
2009-12-22 08:13:00,1.82552,1.82579,1.82552,1.82579,40300000.0
2009-12-22 08:14:00,1.82589,1.82601,1.82589,1.826,50700000.0
2009-12-22 08:15:00,1.82594,1.82603,1.82581,1.82603,54600000.0
2009-12-22 08:16:00,1.82611,1.82621,1.8259,1.82621,29900000.0
2009-12-22 08:17:00,1.82622,1.82622,1.82596,1.82596,37400000.0
2009-12-22 08:18:00,1.82625,1.82625,1.82599,1.82599,49400000.0
2009-12-22 08:19:00,1.82581,1.82589,1.82577,1.82577,23400000.0
2009-12-22 08:20:00,1.82567,1.82568,1.82549,1.82549,32500000.0
2009-12-22 08:21:00,1.82544,1.82544,1.82531,1.82531,50700000.0
2009-12-22 08:22:00,1.82525,1.82536,1.82498,1.82498,44200000.0
2009-12-22 08:23:00,1.8251,1.82523,1.8251,1.82523,29900000.0
2009-12-22 08:24:00,1.8253,1.82552,1.82521,1.82552,37700000.0
2009-12-22 08:25:00,1.82555,1.82555,1.82545,1.82546,54600000.0
2009-12-22 08:26:00,1.82545,1.82555,1.82545,1.82555,36400000.0
2009-12-22 08:27:00,1.82545,1.82545,1.8253,1.82536,63700000.0
2009-12-22 08:28:00,1.82539,1.82549,1.82527,1.82527,46800000.0
2009-12-22 08:29:00,1.82527,1.82548,1.82527,1.82548,50700000.0
2009-12-22 08:30:00,1.8255,1.8255,1.82536,1.82538,41600000.0
2009-12-22 08:31:00,1.82543,1.82553,1.82502,1.82512,44200000.0
2009-12-22 08:32:00,1.82525,1.8257,1.82521,1.82553,74100000.0
2009-12-22 08:33:00,1.82565,1.82607,1.82565,1.82607,100100000.0
2009-12-22 08:34:00,1.82599,1.82609,1.82589,1.8259,104000000.0
2009-12-22 08:35:00,1.82602,1.82625,1.82584,1.82584,39000000.0
2009-12-22 08:36:00,1.82567,1.82569,1.82556,1.82569,40300000.0
2009-12-22 08:37:00,1.82535,1.8256,1.82494,1.82534,67600000.0
2009-12-22 08:38:00,1.82538,1.82538,1.82518,1.82537,48100000.0
2009-12-22 08:39:00,1.82548,1.82557,1.82548,1.8255,56900000.0
2009-12-22 08:40:00,1.82543,1.82553,1.82529,1.82529,58500000.0
2009-12-22 08:41:00,1.82556,1.82582,1.82556,1.82571,46800000.0
2009-12-22 08:42:00,1.82583,1.82583,1.82558,1.82558,28600000.0
2009-12-22 08:43:00,1.82558,1.82558,1.8253,1.8253,54600000.0
2009-12-22 08:44:00,1.82527,1.82539,1.82516,1.82528,39000000.0
2009-12-22 08:45:00,1.82519,1.8253,1.82509,1.82514,70200000.0
2009-12-22 08:46:00,1.82513,1.82515,1.82499,1.82507,61100000.0
2009-12-22 08:47:00,1.82484,1.82494,1.82478,1.82483,31200000.0
2009-12-22 08:48:00,1.8248,1.82486,1.82453,1.82453,62400000.0
2009-12-22 08:49:00,1.82444,1.82451,1.82433,1.82435,78000000.0
2009-12-22 08:50:00,1.82425,1.82455,1.82425,1.82455,99800000.0
2009-12-22 08:51:00,1.82441,1.82471,1.82441,1.82471,57200000.0
2009-12-22 08:52:00,1.82473,1.82473,1.82454,1.82465,63700000.0
2009-12-22 08:53:00,1.8246,1.82502,1.8246,1.82502,87100000.0
2009-12-22 08:54:00,1.82491,1.82491,1.82462,1.82462,45200000.0
2009-12-22 08:55:00,1.82444,1.82458,1.82429,1.82429,79300000.0
2009-12-22 08:56:00,1.8243,1.82431,1.82395,1.82431,39000000.0
2009-12-22 08:57:00,1.82415,1.82433,1.824,1.82433,55900000.0
2009-12-22 08:58:00,1.82436,1.82444,1.82427,1.82444,52000000.0
2009-12-22 08:59:00,1.82461,1.82461,1.82438,1.82438,61100000.0
2009-12-22 09:00:00,1.82422,1.82432,1.82415,1.82419,58500000.0
2009-12-22 09:01:00,1.8245,1.82464,1.82437,1.82437,36400000.0
2009-12-22 09:02:00,1.82429,1.82464,1.82429,1.82464,28600000.0
2009-12-22 09:03:00,1.82478,1.82564,1.82478,1.82556,24700000.0
2009-12-22 09:04:00,1.82572,1.82594,1.8256,1.8256,62400000.0
2009-12-22 09:05:00,1.82563,1.8259,1.82563,1.8259,44200000.0
2009-12-22 09:06:00,1.82595,1.82602,1.82591,1.82599,45500000.0
2009-12-22 09:07:00,1.82611,1.82611,1.82588,1.82588,50700000.0
2009-12-22 09:08:00,1.82571,1.8258,1.82571,1.82578,35100000.0
2009-12-22 09:09:00,1.82582,1.82599,1.82582,1.82591,75400000.0
2009-12-22 09:10:00,1.82613,1.82649,1.82605,1.82649,42900000.0
2009-12-22 09:11:00,1.82602,1.82602,1.82528,1.82528,74100000.0
2009-12-22 09:12:00,1.82561,1.82619,1.82561,1.82619,75400000.0
2009-12-22 09:13:00,1.82614,1.82628,1.82614,1.82614,85800000.0
2009-12-22 09:14:00,1.82593,1.82608,1.82593,1.82594,96200000.0
2009-12-22 09:15:00,1.82586,1.82614,1.8258,1.82614,84500000.0
2009-12-22 09:16:00,1.82642,1.82642,1.82628,1.82641,85800000.0
2009-12-22 09:17:00,1.82638,1.82686,1.82638,1.82684,89700000.0
2009-12-22 09:18:00,1.82682,1.82691,1.82653,1.82664,101400000.0
2009-12-22 09:19:00,1.82658,1.82668,1.82649,1.82649,76700000.0
2009-12-22 09:20:00,1.82637,1.82637,1.82604,1.82604,89700000.0
2009-12-22 09:21:00,1.82592,1.82606,1.82589,1.82605,93600000.0
2009-12-22 09:22:00,1.82624,1.82632,1.82596,1.82596,107900000.0
2009-12-22 09:23:00,1.82612,1.82618,1.82573,1.82618,100100000.0
2009-12-22 09:24:00,1.82599,1.82608,1.82589,1.82599,65000000.0
2009-12-22 09:25:00,1.8262,1.82629,1.82619,1.82628,63700000.0
2009-12-22 09:26:00,1.82624,1.82635,1.82581,1.82581,93600000.0
2009-12-22 09:27:00,1.82593,1.82727,1.82593,1.82727,109200000.0
2009-12-22 09:28:00,1.82673,1.82673,1.82624,1.82624,83200000.0
2009-12-22 09:29:00,1.82593,1.82601,1.82552,1.82552,75400000.0
2009-12-22 09:30:00,1.82516,1.82566,1.82497,1.82566,46800000.0
2009-12-22 09:31:00,1.82568,1.82583,1.82568,1.82576,39000000.0
2009-12-22 09:32:00,1.82595,1.82595,1.82551,1.82575,76700000.0
2009-12-22 09:33:00,1.82594,1.82601,1.8257,1.8257,55900000.0
2009-12-22 09:34:00,1.82562,1.82568,1.82543,1.82545,53300000.0
2009-12-22 09:35:00,1.82533,1.8254,1.82521,1.82522,79300000.0
2009-12-22 09:36:00,1.82522,1.82539,1.82513,1.82513,61100000.0
2009-12-22 09:37:00,1.82494,1.82495,1.82473,1.82473,81900000.0
2009-12-22 09:38:00,1.82449,1.82458,1.8243,1.82458,42900000.0
2009-12-22 09:39:00,1.82455,1.82462,1.82439,1.82439,71500000.0
2009-12-22 09:40:00,1.82481,1.82541,1.82481,1.82541,72800000.0
2009-12-22 09:41:00,1.82523,1.82526,1.82517,1.82526,68900000.0
2009-12-22 09:42:00,1.82532,1.82532,1.82456,1.8246,93600000.0
2009-12-22 09:43:00,1.82479,1.82494,1.82479,1.82491,80600000.0
2009-12-22 09:44:00,1.82517,1.82521,1.82511,1.8252,55900000.0
2009-12-22 09:45:00,1.82534,1.82548,1.82534,1.82541,36400000.0
2009-12-22 09:46:00,1.82533,1.82533,1.82481,1.82481,54600000.0
2009-12-22 09:47:00,1.82396,1.82396,1.82357,1.82393,53300000.0
2009-12-22 09:48:00,1.82417,1.82417,1.82396,1.82401,72800000.0
2009-12-22 09:49:00,1.82405,1.82405,1.8238,1.82391,52000000.0
2009-12-22 09:50:00,1.82372,1.82372,1.82348,1.82348,76700000.0
2009-12-22 09:51:00,1.82324,1.82331,1.82317,1.82331,55900000.0
2009-12-22 09:52:00,1.82344,1.82352,1.82337,1.82352,61100000.0
2009-12-22 09:53:00,1.82375,1.82375,1.82365,1.82365,55900000.0
2009-12-22 09:54:00,1.8238,1.8238,1.8234,1.8234,63400000.0
2009-12-22 09:55:00,1.82324,1.82324,1.82298,1.82298,66300000.0
2009-12-22 09:56:00,1.82309,1.82324,1.82304,1.82319,55900000.0
2009-12-22 09:57:00,1.82319,1.82319,1.82286,1.82304,54600000.0
2009-12-22 09:58:00,1.82331,1.82432,1.82327,1.82426,79300000.0
2009-12-22 09:59:00,1.82446,1.82475,1.82426,1.82443,66300000.0
2009-12-22 10:00:00,1.82502,1.82511,1.82501,1.82504,87100000.0
2009-12-22 10:01:00,1.82486,1.82498,1.82483,1.82498,68900000.0
2009-12-22 10:02:00,1.82502,1.82504,1.82466,1.82466,41600000.0
2009-12-22 10:03:00,1.82471,1.82487,1.82471,1.82482,55900000.0
2009-12-22 10:04:00,1.82483,1.82483,1.82462,1.82462,63700000.0
2009-12-22 10:05:00,1.82452,1.82459,1.824,1.824,66300000.0
2009-12-22 10:06:00,1.8239,1.82392,1.82347,1.82347,66300000.0
2009-12-22 10:07:00,1.82354,1.8239,1.82351,1.8239,84500000.0
2009-12-22 10:08:00,1.82409,1.82444,1.82409,1.82428,75400000.0
2009-12-22 10:09:00,1.82442,1.82444,1.8242,1.82425,92300000.0
2009-12-22 10:10:00,1.82433,1.82452,1.82419,1.82419,85800000.0
2009-12-22 10:11:00,1.82418,1.82433,1.82407,1.82427,100100000.0
2009-12-22 10:12:00,1.8246,1.8246,1.82431,1.82447,105000000.0
2009-12-22 10:13:00,1.8243,1.8243,1.82392,1.824,76700000.0
2009-12-22 10:14:00,1.82393,1.82401,1.82385,1.82394,79300000.0
2009-12-22 10:15:00,1.82409,1.82409,1.82379,1.82388,78000000.0
2009-12-22 10:16:00,1.82375,1.82375,1.82364,1.82367,65000000.0
2009-12-22 10:17:00,1.8235,1.82414,1.82344,1.82353,79300000.0
2009-12-22 10:18:00,1.82379,1.82379,1.82345,1.82345,72800000.0
2009-12-22 10:19:00,1.82353,1.82359,1.82344,1.82344,97500000.0
2009-12-22 10:20:00,1.82342,1.82372,1.82326,1.82369,80600000.0
2009-12-22 10:21:00,1.82384,1.82392,1.82373,1.82377,87100000.0
2009-12-22 10:22:00,1.82368,1.8238,1.82368,1.8238,74100000.0
2009-12-22 10:23:00,1.82399,1.82403,1.82392,1.82393,78000000.0
2009-12-22 10:24:00,1.82382,1.82382,1.82346,1.82346,72800000.0
2009-12-22 10:25:00,1.82329,1.82332,1.82305,1.82322,102700000.0
2009-12-22 10:26:00,1.82306,1.82338,1.82301,1.82338,98500000.0
2009-12-22 10:27:00,1.82351,1.82351,1.82319,1.82319,92300000.0
2009-12-22 10:28:00,1.82295,1.82295,1.82182,1.82188,65000000.0
2009-12-22 10:29:00,1.82148,1.82148,1.82059,1.82059,67600000.0
2009-12-22 10:30:00,1.82045,1.82092,1.82043,1.82079,58500000.0
2009-12-22 10:31:00,1.82133,1.82173,1.82133,1.82164,49400000.0
2009-12-22 10:32:00,1.82144,1.82166,1.82144,1.82159,55900000.0
2009-12-22 10:33:00,1.82184,1.82228,1.82184,1.82228,36400000.0
2009-12-22 10:34:00,1.8223,1.82231,1.82209,1.82209,41600000.0
2009-12-22 10:35:00,1.82227,1.82265,1.82227,1.82255,49400000.0
2009-12-22 10:36:00,1.82267,1.82288,1.82256,1.82261,66300000.0
2009-12-22 10:37:00,1.82258,1.82258,1.82217,1.82217,37700000.0
2009-12-22 10:38:00,1.82211,1.82211,1.82131,1.82131,49400000.0
2009-12-22 10:39:00,1.82143,1.82151,1.82139,1.82142,50700000.0
2009-12-22 10:40:00,1.82143,1.82146,1.82127,1.82127,55900000.0
2009-12-22 10:41:00,1.82128,1.82128,1.8209,1.8209,54600000.0
2009-12-22 10:42:00,1.82097,1.82106,1.82074,1.82074,68900000.0
2009-12-22 10:43:00,1.82074,1.82108,1.82074,1.82095,40300000.0
2009-12-22 10:44:00,1.82091,1.82144,1.82091,1.82144,35100000.0
2009-12-22 10:45:00,1.82141,1.82148,1.82131,1.82131,58500000.0
2009-12-22 10:46:00,1.82122,1.82167,1.82122,1.82164,49400000.0
2009-12-22 10:47:00,1.82196,1.82211,1.82196,1.82205,53300000.0
2009-12-22 10:48:00,1.822,1.822,1.8218,1.82183,61100000.0
2009-12-22 10:49:00,1.82188,1.82213,1.82188,1.82213,80600000.0
2009-12-22 10:50:00,1.82208,1.82229,1.82174,1.82205,58500000.0
2009-12-22 10:51:00,1.82218,1.82218,1.82192,1.82192,63700000.0
2009-12-22 10:52:00,1.82173,1.82173,1.82131,1.82131,74100000.0
2009-12-22 10:53:00,1.82087,1.82087,1.82065,1.82065,88400000.0
2009-12-22 10:54:00,1.82037,1.82037,1.8202,1.82029,72800000.0
2009-12-22 10:55:00,1.82046,1.82082,1.82046,1.82078,74100000.0
2009-12-22 10:56:00,1.82082,1.82082,1.82033,1.82033,62400000.0
2009-12-22 10:57:00,1.82034,1.82035,1.82019,1.82034,61100000.0
2009-12-22 10:58:00,1.82056,1.82056,1.82024,1.82027,74100000.0
2009-12-22 10:59:00,1.82017,1.82017,1.82001,1.82005,63700000.0
2009-12-22 11:00:00,1.82006,1.82025,1.82006,1.82015,57200000.0
2009-12-22 11:01:00,1.82006,1.82006,1.81993,1.81993,67600000.0
2009-12-22 11:02:00,1.8202,1.82047,1.8202,1.82035,61100000.0
2009-12-22 11:03:00,1.82037,1.82037,1.82024,1.82024,66300000.0
2009-12-22 11:04:00,1.82036,1.82036,1.82025,1.82026,55900000.0
2009-12-22 11:05:00,1.8202,1.82023,1.82012,1.82012,28600000.0
2009-12-22 11:06:00,1.82015,1.82015,1.81936,1.81936,44200000.0
2009-12-22 11:07:00,1.81945,1.81976,1.81945,1.81958,54600000.0
2009-12-22 11:08:00,1.81977,1.81977,1.81917,1.81931,41600000.0
2009-12-22 11:09:00,1.8192,1.81936,1.81909,1.81909,55600000.0
2009-12-22 11:10:00,1.81911,1.81948,1.81911,1.81948,55900000.0
2009-12-22 11:11:00,1.8197,1.81974,1.81961,1.81962,44200000.0
2009-12-22 11:12:00,1.81987,1.82017,1.81987,1.82015,46800000.0
2009-12-22 11:13:00,1.82008,1.82018,1.81996,1.82018,81900000.0
2009-12-22 11:14:00,1.82026,1.82033,1.82025,1.82026,66300000.0
2009-12-22 11:15:00,1.82027,1.82034,1.82014,1.82014,62400000.0
2009-12-22 11:16:00,1.82048,1.82053,1.82039,1.8204,35100000.0
2009-12-22 11:17:00,1.82044,1.82045,1.82031,1.82045,68900000.0
2009-12-22 11:18:00,1.8205,1.82052,1.82033,1.82041,84500000.0
2009-12-22 11:19:00,1.8205,1.82071,1.82049,1.82049,84500000.0
2009-12-22 11:20:00,1.82047,1.82094,1.82047,1.82094,93600000.0
2009-12-22 11:21:00,1.82073,1.82099,1.82073,1.82094,61100000.0
2009-12-22 11:22:00,1.82125,1.82157,1.82125,1.82157,83200000.0
2009-12-22 11:23:00,1.82179,1.8218,1.82162,1.82171,92300000.0
2009-12-22 11:24:00,1.82156,1.82164,1.82126,1.82164,65000000.0
2009-12-22 11:25:00,1.82169,1.82182,1.82154,1.82154,66300000.0
2009-12-22 11:26:00,1.82096,1.82096,1.81997,1.81997,59800000.0
2009-12-22 11:27:00,1.82014,1.82044,1.82014,1.82044,62400000.0
2009-12-22 11:28:00,1.82036,1.82039,1.82015,1.82015,90700000.0
2009-12-22 11:29:00,1.81993,1.81993,1.8194,1.8194,70200000.0
2009-12-22 11:30:00,1.81862,1.82053,1.81862,1.82029,54600000.0
2009-12-22 11:31:00,1.82029,1.82039,1.81994,1.81994,79300000.0
2009-12-22 11:32:00,1.81965,1.81996,1.81965,1.81996,71200000.0
2009-12-22 11:33:00,1.8199,1.82058,1.8199,1.82058,57200000.0
2009-12-22 11:34:00,1.82061,1.82076,1.82056,1.8207,57200000.0
2009-12-22 11:35:00,1.8205,1.8205,1.82024,1.82044,75400000.0
2009-12-22 11:36:00,1.81998,1.81998,1.81924,1.81936,83200000.0
2009-12-22 11:37:00,1.81962,1.81988,1.81962,1.81988,67600000.0
2009-12-22 11:38:00,1.81994,1.82003,1.81988,1.81989,92000000.0
2009-12-22 11:39:00,1.81992,1.81992,1.81963,1.81963,84500000.0
2009-12-22 11:40:00,1.81963,1.81997,1.81956,1.81997,75400000.0
2009-12-22 11:41:00,1.82002,1.82013,1.81964,1.82006,66300000.0
2009-12-22 11:42:00,1.81986,1.82001,1.81954,1.81954,60800000.0
2009-12-22 11:43:00,1.8194,1.8198,1.8194,1.8198,106600000.0
2009-12-22 11:44:00,1.81955,1.81973,1.81955,1.81968,100100000.0
2009-12-22 11:45:00,1.81994,1.82006,1.81992,1.81992,88400000.0
2009-12-22 11:46:00,1.82005,1.82064,1.82005,1.82064,53300000.0
2009-12-22 11:47:00,1.82099,1.82124,1.82099,1.82115,33800000.0
2009-12-22 11:48:00,1.82118,1.8216,1.82118,1.82151,50700000.0
2009-12-22 11:49:00,1.82139,1.82171,1.82129,1.82171,70200000.0
2009-12-22 11:50:00,1.82157,1.82157,1.82122,1.82122,70200000.0
2009-12-22 11:51:00,1.821,1.82104,1.8207,1.8207,80600000.0
2009-12-22 11:52:00,1.8204,1.82054,1.82031,1.82031,54600000.0
2009-12-22 11:53:00,1.82056,1.82091,1.82056,1.82073,84200000.0
2009-12-22 11:54:00,1.82069,1.82069,1.82034,1.82034,71500000.0
2009-12-22 11:55:00,1.81985,1.82012,1.81985,1.82002,65000000.0
2009-12-22 11:56:00,1.81988,1.82027,1.81988,1.82027,76700000.0
2009-12-22 11:57:00,1.82029,1.82029,1.81964,1.81964,50700000.0
2009-12-22 11:58:00,1.81952,1.81996,1.81952,1.81986,62400000.0
2009-12-22 11:59:00,1.81981,1.81985,1.8194,1.8194,80600000.0
2009-12-22 12:00:00,1.81922,1.81922,1.81883,1.81883,58500000.0
2009-12-22 12:01:00,1.81806,1.81806,1.81747,1.81754,79300000.0
2009-12-22 12:02:00,1.81718,1.81725,1.8171,1.81717,63700000.0
2009-12-22 12:03:00,1.81733,1.81827,1.81733,1.81827,87100000.0
2009-12-22 12:04:00,1.81807,1.81812,1.81801,1.81812,61100000.0
2009-12-22 12:05:00,1.8182,1.81852,1.81811,1.81839,92300000.0
2009-12-22 12:06:00,1.81853,1.81853,1.81827,1.81827,45500000.0
2009-12-22 12:07:00,1.81821,1.81826,1.81814,1.81814,40300000.0
2009-12-22 12:08:00,1.81803,1.81803,1.81743,1.81743,63700000.0
2009-12-22 12:09:00,1.81747,1.81747,1.81718,1.81724,33800000.0
2009-12-22 12:10:00,1.81753,1.81775,1.81753,1.81768,44200000.0
2009-12-22 12:11:00,1.81786,1.81848,1.8178,1.81848,67600000.0
2009-12-22 12:12:00,1.81817,1.81817,1.81776,1.8178,76700000.0
2009-12-22 12:13:00,1.81783,1.81809,1.81783,1.81803,61100000.0
2009-12-22 12:14:00,1.81793,1.818,1.81783,1.81783,76700000.0
2009-12-22 12:15:00,1.81777,1.81817,1.81777,1.81817,65000000.0
2009-12-22 12:16:00,1.81799,1.81799,1.81736,1.81736,78000000.0
2009-12-22 12:17:00,1.81708,1.81743,1.81685,1.81743,58500000.0
2009-12-22 12:18:00,1.81756,1.81798,1.81756,1.81798,68900000.0
2009-12-22 12:19:00,1.81822,1.81822,1.81796,1.81796,72800000.0
2009-12-22 12:20:00,1.81813,1.8182,1.81811,1.8182,55900000.0
2009-12-22 12:21:00,1.8183,1.81862,1.8183,1.81853,76700000.0
2009-12-22 12:22:00,1.8187,1.81886,1.8187,1.81871,79300000.0
2009-12-22 12:23:00,1.81852,1.81898,1.81852,1.81896,54600000.0
2009-12-22 12:24:00,1.81919,1.81923,1.81903,1.81915,66000000.0
2009-12-22 12:25:00,1.81928,1.81944,1.81908,1.81908,40300000.0
2009-12-22 12:26:00,1.81874,1.81892,1.81858,1.81858,66300000.0
2009-12-22 12:27:00,1.81866,1.81888,1.81866,1.81872,60800000.0
2009-12-22 12:28:00,1.81855,1.81855,1.81834,1.81834,71500000.0
2009-12-22 12:29:00,1.81797,1.81797,1.81594,1.81618,91000000.0
2009-12-22 12:30:00,1.81677,1.81823,1.81677,1.81796,83200000.0
2009-12-22 12:31:00,1.81774,1.81799,1.8177,1.8177,62400000.0
2009-12-22 12:32:00,1.81789,1.8181,1.81789,1.81803,75400000.0
2009-12-22 12:33:00,1.81797,1.81829,1.81797,1.81812,96200000.0
2009-12-22 12:34:00,1.81826,1.81826,1.8178,1.81818,23400000.0
2009-12-22 12:35:00,1.81834,1.8184,1.81827,1.81827,37700000.0
2009-12-22 12:36:00,1.81841,1.81883,1.81841,1.81872,59800000.0
2009-12-22 12:37:00,1.81908,1.81929,1.81908,1.81916,14300000.0
2009-12-22 12:38:00,1.819,1.81969,1.819,1.81958,48100000.0
2009-12-22 12:39:00,1.81965,1.81985,1.81959,1.81985,58500000.0
2009-12-22 12:40:00,1.81969,1.81972,1.8195,1.8195,33800000.0
2009-12-22 12:41:00,1.81962,1.81969,1.8196,1.81969,32500000.0
2009-12-22 12:42:00,1.81986,1.81986,1.81966,1.81971,52000000.0
2009-12-22 12:43:00,1.81964,1.81976,1.81958,1.81976,53300000.0
2009-12-22 12:44:00,1.81975,1.81978,1.8197,1.81971,45500000.0
2009-12-22 12:45:00,1.81957,1.81976,1.81955,1.81976,44200000.0
2009-12-22 12:46:00,1.81992,1.81992,1.81974,1.81981,63700000.0
2009-12-22 12:47:00,1.81987,1.81996,1.81985,1.81996,50700000.0
2009-12-22 12:48:00,1.81989,1.81992,1.81982,1.81986,40300000.0
2009-12-22 12:49:00,1.81966,1.81966,1.81912,1.81912,70200000.0
2009-12-22 12:50:00,1.819,1.81901,1.81889,1.81897,46800000.0
2009-12-22 12:51:00,1.81893,1.81893,1.81883,1.81892,53300000.0
2009-12-22 12:52:00,1.81914,1.81924,1.81911,1.81924,41600000.0
2009-12-22 12:53:00,1.81903,1.81903,1.8187,1.8187,42900000.0
2009-12-22 12:54:00,1.81872,1.81872,1.81825,1.81838,27300000.0
2009-12-22 12:55:00,1.81817,1.81831,1.81811,1.81831,37700000.0
2009-12-22 12:56:00,1.81829,1.81829,1.81798,1.81802,66300000.0
2009-12-22 12:57:00,1.81817,1.81821,1.81797,1.81801,62400000.0
2009-12-22 12:58:00,1.81822,1.81833,1.81811,1.81833,35100000.0
2009-12-22 12:59:00,1.81826,1.8185,1.81826,1.8185,40300000.0
2009-12-22 13:00:00,1.8187,1.8187,1.81822,1.81822,20800000.0
2009-12-22 13:01:00,1.81808,1.81821,1.81808,1.81821,54600000.0
2009-12-22 13:02:00,1.8182,1.8184,1.81819,1.81828,49400000.0
2009-12-22 13:03:00,1.81832,1.81832,1.81813,1.81815,31200000.0
2009-12-22 13:04:00,1.81811,1.81811,1.81802,1.81804,26000000.0
2009-12-22 13:05:00,1.8179,1.8179,1.81776,1.8179,19500000.0
2009-12-22 13:06:00,1.81788,1.81788,1.81773,1.81773,28600000.0
2009-12-22 13:07:00,1.81759,1.81762,1.81743,1.81743,19500000.0
2009-12-22 13:08:00,1.81744,1.81783,1.81744,1.8178,24700000.0
2009-12-22 13:09:00,1.81795,1.81808,1.81776,1.81808,32500000.0
2009-12-22 13:10:00,1.81814,1.81827,1.81814,1.81818,62400000.0
2009-12-22 13:11:00,1.81808,1.81812,1.81798,1.81798,41600000.0
2009-12-22 13:12:00,1.81778,1.81794,1.81778,1.81785,15600000.0
2009-12-22 13:13:00,1.81785,1.81792,1.81778,1.81778,26000000.0
2009-12-22 13:14:00,1.81764,1.81772,1.81762,1.81772,46800000.0
2009-12-22 13:15:00,1.818,1.81837,1.81793,1.81837,61100000.0
2009-12-22 13:16:00,1.81858,1.81886,1.81846,1.81883,50700000.0
2009-12-22 13:17:00,1.8187,1.81885,1.81846,1.81856,41600000.0
2009-12-22 13:18:00,1.81879,1.81903,1.81879,1.819,57200000.0
2009-12-22 13:19:00,1.81909,1.81928,1.81909,1.81922,53300000.0
2009-12-22 13:20:00,1.81916,1.81941,1.81909,1.81941,61100000.0
2009-12-22 13:21:00,1.81954,1.81954,1.81933,1.81933,63700000.0
2009-12-22 13:22:00,1.81939,1.81955,1.81939,1.81946,66300000.0
2009-12-22 13:23:00,1.81929,1.81932,1.81924,1.81925,31200000.0
2009-12-22 13:24:00,1.81939,1.81961,1.81932,1.81932,68900000.0
2009-12-22 13:25:00,1.81953,1.81957,1.81932,1.81932,83200000.0
2009-12-22 13:26:00,1.81944,1.81951,1.81942,1.81948,75400000.0
2009-12-22 13:27:00,1.81957,1.8196,1.81942,1.81943,84500000.0
2009-12-22 13:28:00,1.81944,1.81965,1.81943,1.81948,72800000.0
2009-12-22 13:29:00,1.81971,1.81981,1.81959,1.81973,76700000.0
2009-12-22 13:30:00,1.8199,1.81996,1.81983,1.81984,53300000.0
2009-12-22 13:31:00,1.81988,1.81996,1.81981,1.81989,45500000.0
2009-12-22 13:32:00,1.81963,1.81964,1.81941,1.81947,59800000.0
2009-12-22 13:33:00,1.81934,1.81942,1.81923,1.81924,50700000.0
2009-12-22 13:34:00,1.81927,1.81976,1.81927,1.81976,59800000.0
2009-12-22 13:35:00,1.81961,1.81964,1.81934,1.81948,26000000.0
2009-12-22 13:36:00,1.81944,1.81944,1.81898,1.81923,48100000.0
2009-12-22 13:37:00,1.81921,1.81927,1.8191,1.8192,45500000.0
2009-12-22 13:38:00,1.81924,1.81938,1.81891,1.81891,44200000.0
2009-12-22 13:39:00,1.8189,1.81937,1.8189,1.81921,40300000.0
2009-12-22 13:40:00,1.81951,1.81963,1.8194,1.81963,47800000.0
2009-12-22 13:41:00,1.82015,1.82079,1.82015,1.82049,50700000.0
2009-12-22 13:42:00,1.82065,1.82098,1.82043,1.82098,70200000.0
2009-12-22 13:43:00,1.82122,1.82142,1.82118,1.82128,52000000.0
2009-12-22 13:44:00,1.82137,1.82137,1.82116,1.82116,35100000.0
2009-12-22 13:45:00,1.82119,1.82151,1.82092,1.82092,27300000.0
2009-12-22 13:46:00,1.8205,1.82059,1.82045,1.82048,24700000.0
2009-12-22 13:47:00,1.82045,1.82091,1.82045,1.82068,24700000.0
2009-12-22 13:48:00,1.8209,1.82143,1.8209,1.82143,40300000.0
2009-12-22 13:49:00,1.82161,1.82186,1.82158,1.82181,33800000.0
2009-12-22 13:50:00,1.82185,1.82207,1.82185,1.82192,33800000.0
2009-12-22 13:51:00,1.82191,1.82222,1.82191,1.82222,40300000.0
2009-12-22 13:52:00,1.82255,1.82292,1.82255,1.82283,40300000.0
2009-12-22 13:53:00,1.82272,1.823,1.82272,1.82276,37700000.0
2009-12-22 13:54:00,1.82259,1.82281,1.82254,1.82281,67600000.0
2009-12-22 13:55:00,1.82291,1.82301,1.82287,1.82289,46800000.0
2009-12-22 13:56:00,1.82304,1.82311,1.82275,1.82275,42900000.0
2009-12-22 13:57:00,1.82203,1.82203,1.8216,1.82165,39000000.0
2009-12-22 13:58:00,1.82158,1.82222,1.82158,1.82222,29900000.0
2009-12-22 13:59:00,1.82216,1.82228,1.82192,1.82228,22100000.0
2009-12-22 14:00:00,1.82241,1.82268,1.82241,1.82246,49400000.0
2009-12-22 14:01:00,1.82271,1.82271,1.82197,1.82197,16900000.0
2009-12-22 14:02:00,1.82211,1.82253,1.82211,1.82252,53300000.0
2009-12-22 14:03:00,1.82243,1.8226,1.82242,1.8226,28600000.0
2009-12-22 14:04:00,1.82253,1.82253,1.82217,1.82217,41600000.0
2009-12-22 14:05:00,1.82216,1.82222,1.82212,1.82222,50700000.0
2009-12-22 14:06:00,1.82228,1.82235,1.8221,1.82235,45500000.0
2009-12-22 14:07:00,1.82246,1.82267,1.82246,1.82254,55900000.0
2009-12-22 14:08:00,1.82265,1.82291,1.82265,1.82291,55900000.0
2009-12-22 14:09:00,1.82303,1.82303,1.82272,1.82272,44200000.0
2009-12-22 14:10:00,1.82276,1.82277,1.82259,1.82259,39000000.0
2009-12-22 14:11:00,1.82242,1.82252,1.82224,1.82252,54600000.0
2009-12-22 14:12:00,1.82239,1.82245,1.82212,1.82223,39000000.0
2009-12-22 14:13:00,1.82239,1.82264,1.82237,1.82246,48100000.0
2009-12-22 14:14:00,1.82236,1.8224,1.82228,1.82232,42900000.0
2009-12-22 14:15:00,1.82233,1.82257,1.82231,1.82257,37700000.0
2009-12-22 14:16:00,1.8224,1.82242,1.82214,1.82214,58500000.0
2009-12-22 14:17:00,1.82201,1.82205,1.82188,1.82198,9100000.0
2009-12-22 14:18:00,1.82201,1.82201,1.82167,1.82188,22100000.0
2009-12-22 14:19:00,1.82187,1.82187,1.82145,1.82145,63700000.0
2009-12-22 14:20:00,1.82138,1.82138,1.82116,1.82119,27300000.0
2009-12-22 14:21:00,1.82111,1.82111,1.82079,1.82088,31200000.0
2009-12-22 14:22:00,1.82089,1.82101,1.82077,1.82101,18200000.0
2009-12-22 14:23:00,1.82103,1.82103,1.82086,1.82086,36400000.0
2009-12-22 14:24:00,1.82089,1.82095,1.82089,1.82094,32500000.0
2009-12-22 14:25:00,1.821,1.82107,1.82088,1.82088,26000000.0
2009-12-22 14:26:00,1.8208,1.82081,1.82061,1.82061,22100000.0
2009-12-22 14:27:00,1.82068,1.82078,1.82068,1.82073,26000000.0
2009-12-22 14:28:00,1.82072,1.82082,1.82068,1.82082,13000000.0
2009-12-22 14:29:00,1.8209,1.8209,1.82027,1.82027,19500000.0
2009-12-22 14:30:00,1.82011,1.8202,1.82011,1.8202,19500000.0
2009-12-22 14:31:00,1.82029,1.82076,1.82029,1.82076,9100000.0
2009-12-22 14:32:00,1.82075,1.821,1.82074,1.82089,9100000.0
2009-12-22 14:33:00,1.82121,1.82174,1.82115,1.82174,10400000.0
2009-12-22 14:34:00,1.82198,1.82213,1.8218,1.8218,10400000.0
2009-12-22 14:35:00,1.82166,1.82183,1.82162,1.82168,9100000.0
2009-12-22 14:36:00,1.82164,1.82173,1.82157,1.82157,9100000.0
2009-12-22 14:37:00,1.82142,1.8216,1.82136,1.8216,6500000.0
2009-12-22 14:38:00,1.82143,1.82143,1.82087,1.82087,9100000.0
2009-12-22 14:39:00,1.82107,1.82111,1.82105,1.82111,10400000.0
2009-12-22 14:40:00,1.82103,1.82118,1.82082,1.82118,9100000.0
2009-12-22 14:41:00,1.8212,1.82161,1.8212,1.82161,11700000.0
2009-12-22 14:42:00,1.8214,1.82158,1.82113,1.82156,13000000.0
2009-12-22 14:43:00,1.8217,1.82191,1.8217,1.82188,9100000.0
2009-12-22 14:44:00,1.82208,1.82208,1.82168,1.82177,11700000.0
2009-12-22 14:45:00,1.82176,1.82176,1.82134,1.82134,9100000.0
2009-12-22 14:46:00,1.82125,1.82146,1.82121,1.82144,11700000.0
2009-12-22 14:47:00,1.82158,1.82171,1.82145,1.82171,10400000.0
2009-12-22 14:48:00,1.82171,1.82183,1.82171,1.82182,13000000.0
2009-12-22 14:49:00,1.82185,1.82197,1.82151,1.82185,14300000.0
2009-12-22 14:50:00,1.82188,1.82212,1.82188,1.82199,7800000.0
2009-12-22 14:51:00,1.82191,1.82245,1.82191,1.82245,11700000.0
2009-12-22 14:52:00,1.82237,1.8224,1.82228,1.82228,7800000.0
2009-12-22 14:53:00,1.82211,1.82228,1.82206,1.82228,10400000.0
2009-12-22 14:54:00,1.82207,1.82214,1.82192,1.82203,10400000.0
2009-12-22 14:55:00,1.82218,1.82234,1.82218,1.82234,13000000.0
2009-12-22 14:56:00,1.82191,1.82191,1.8212,1.82123,11700000.0
2009-12-22 14:57:00,1.82128,1.82173,1.82128,1.82173,13000000.0
2009-12-22 14:58:00,1.82175,1.82198,1.82175,1.82188,6500000.0
2009-12-22 14:59:00,1.82197,1.82208,1.8218,1.8218,14300000.0
2009-12-22 15:00:00,1.82175,1.82175,1.82144,1.82144,10400000.0
2009-12-22 15:01:00,1.82171,1.82172,1.8216,1.82167,6500000.0
2009-12-22 15:02:00,1.82117,1.82117,1.82051,1.82051,9100000.0
2009-12-22 15:03:00,1.82074,1.82092,1.82073,1.82082,10400000.0
2009-12-22 15:04:00,1.82057,1.82057,1.82006,1.82006,11700000.0
2009-12-22 15:05:00,1.81964,1.81964,1.81933,1.81933,6500000.0
2009-12-22 15:06:00,1.81955,1.81963,1.81953,1.81953,11700000.0
2009-12-22 15:07:00,1.81959,1.8197,1.8195,1.81961,9100000.0
2009-12-22 15:08:00,1.81972,1.81987,1.81972,1.81987,6500000.0
2009-12-22 15:09:00,1.81982,1.82007,1.81982,1.81998,9100000.0
2009-12-22 15:10:00,1.81953,1.81953,1.8187,1.8187,9100000.0
2009-12-22 15:11:00,1.81869,1.8188,1.81856,1.81863,13000000.0
2009-12-22 15:12:00,1.81879,1.81923,1.81879,1.81923,6500000.0
2009-12-22 15:13:00,1.81924,1.81938,1.81924,1.81929,6500000.0
2009-12-22 15:14:00,1.81983,1.82009,1.81973,1.82009,11700000.0
2009-12-22 15:15:00,1.81995,1.82008,1.81995,1.81998,9100000.0
2009-12-22 15:16:00,1.82004,1.82004,1.81984,1.8199,10400000.0
2009-12-22 15:17:00,1.81986,1.81996,1.81979,1.81984,11700000.0
2009-12-22 15:18:00,1.81986,1.81986,1.81968,1.81983,10400000.0
2009-12-22 15:19:00,1.81982,1.82011,1.81982,1.82011,9100000.0
2009-12-22 15:20:00,1.8203,1.82038,1.81997,1.82019,9100000.0
2009-12-22 15:21:00,1.82021,1.82088,1.82021,1.82087,10400000.0
2009-12-22 15:22:00,1.82074,1.82113,1.82063,1.82113,9100000.0
2009-12-22 15:23:00,1.82093,1.82093,1.82053,1.82053,7800000.0
2009-12-22 15:24:00,1.82047,1.82065,1.82045,1.82058,9100000.0
2009-12-22 15:25:00,1.82073,1.82105,1.82073,1.82105,9100000.0
2009-12-22 15:26:00,1.82086,1.82086,1.82029,1.82029,6500000.0
2009-12-22 15:27:00,1.81998,1.82005,1.81964,1.81964,6500000.0
2009-12-22 15:28:00,1.81941,1.81949,1.8191,1.8191,14300000.0
2009-12-22 15:29:00,1.81879,1.81903,1.8182,1.8182,13000000.0
2009-12-22 15:30:00,1.81857,1.81889,1.81857,1.81874,10400000.0
2009-12-22 15:31:00,1.81849,1.81849,1.81812,1.81813,11700000.0
2009-12-22 15:32:00,1.81775,1.81775,1.81693,1.81693,9100000.0
2009-12-22 15:33:00,1.81735,1.81771,1.81734,1.81771,7800000.0
2009-12-22 15:34:00,1.81785,1.81843,1.81785,1.81818,13000000.0
2009-12-22 15:35:00,1.8184,1.81915,1.8184,1.81915,9100000.0
2009-12-22 15:36:00,1.81925,1.81959,1.81925,1.8193,14300000.0
2009-12-22 15:37:00,1.81908,1.81922,1.81877,1.81877,10400000.0
2009-12-22 15:38:00,1.81867,1.81869,1.81817,1.81817,10400000.0
2009-12-22 15:39:00,1.81732,1.81753,1.81706,1.81742,9100000.0
2009-12-22 15:40:00,1.81759,1.81768,1.81747,1.81768,9100000.0
2009-12-22 15:41:00,1.81765,1.81779,1.81759,1.81771,10400000.0
2009-12-22 15:42:00,1.8175,1.8175,1.81719,1.81724,10400000.0
2009-12-22 15:43:00,1.81735,1.81757,1.81733,1.81742,10400000.0
2009-12-22 15:44:00,1.81785,1.8181,1.81785,1.8181,9100000.0
2009-12-22 15:45:00,1.81825,1.81832,1.81808,1.81808,11700000.0
2009-12-22 15:46:00,1.81817,1.81834,1.81817,1.81817,10400000.0
2009-12-22 15:47:00,1.81785,1.81807,1.81783,1.81792,9100000.0
2009-12-22 15:48:00,1.81807,1.81819,1.81803,1.81803,10400000.0
2009-12-22 15:49:00,1.8181,1.81838,1.8181,1.81823,9100000.0
2009-12-22 15:50:00,1.81838,1.81856,1.81838,1.81856,13000000.0
2009-12-22 15:51:00,1.8184,1.8184,1.8183,1.81835,9100000.0
2009-12-22 15:52:00,1.81858,1.81903,1.81858,1.81903,10400000.0
2009-12-22 15:53:00,1.81877,1.81886,1.81877,1.81884,9100000.0
2009-12-22 15:54:00,1.8189,1.81902,1.8189,1.81902,9100000.0
2009-12-22 15:55:00,1.819,1.8191,1.8189,1.81904,10400000.0
2009-12-22 15:56:00,1.81891,1.81897,1.81845,1.81845,13000000.0
2009-12-22 15:57:00,1.8185,1.81857,1.81837,1.81855,11700000.0
2009-12-22 15:58:00,1.81889,1.81905,1.81889,1.81894,9100000.0
2009-12-22 15:59:00,1.81875,1.81875,1.81838,1.81838,14300000.0
2009-12-22 16:00:00,1.81831,1.81831,1.81803,1.81808,10100000.0
2009-12-22 16:01:00,1.8182,1.81828,1.81813,1.81815,9100000.0
2009-12-22 16:02:00,1.8186,1.81877,1.81858,1.81858,6500000.0
2009-12-22 16:03:00,1.81848,1.81861,1.81831,1.81861,9100000.0
2009-12-22 16:04:00,1.81878,1.81894,1.81878,1.81892,7800000.0
2009-12-22 16:05:00,1.81886,1.81891,1.81854,1.81878,10400000.0
2009-12-22 16:06:00,1.81886,1.81901,1.81882,1.81898,9100000.0
2009-12-22 16:07:00,1.81884,1.81889,1.81877,1.81882,9100000.0
2009-12-22 16:08:00,1.81892,1.81899,1.81891,1.81895,9100000.0
2009-12-22 16:09:00,1.8188,1.81908,1.81876,1.81908,6500000.0
2009-12-22 16:10:00,1.81901,1.81917,1.81901,1.81906,14300000.0
2009-12-22 16:11:00,1.81913,1.81922,1.81913,1.81913,6500000.0
2009-12-22 16:12:00,1.81912,1.81918,1.81904,1.81912,7800000.0
2009-12-22 16:13:00,1.81906,1.81915,1.81898,1.81906,9100000.0
2009-12-22 16:14:00,1.81887,1.81887,1.81862,1.81862,10400000.0
2009-12-22 16:15:00,1.81856,1.81882,1.81853,1.81882,10400000.0
2009-12-22 16:16:00,1.81884,1.81889,1.81854,1.81854,10400000.0
2009-12-22 16:17:00,1.81915,1.81918,1.81908,1.81912,6500000.0
2009-12-22 16:18:00,1.81923,1.81923,1.81903,1.81916,10400000.0
2009-12-22 16:19:00,1.81922,1.81942,1.81912,1.81923,10400000.0
2009-12-22 16:20:00,1.81872,1.81875,1.81841,1.81841,6500000.0
2009-12-22 16:21:00,1.81856,1.81856,1.8184,1.81847,9100000.0
2009-12-22 16:22:00,1.81843,1.81843,1.81818,1.81818,6500000.0
2009-12-22 16:23:00,1.81804,1.81833,1.81804,1.81819,10400000.0
2009-12-22 16:24:00,1.81837,1.8185,1.8183,1.8183,10400000.0
2009-12-22 16:25:00,1.81884,1.81897,1.81875,1.81875,10400000.0
2009-12-22 16:26:00,1.81848,1.81883,1.81848,1.8187,14300000.0
2009-12-22 16:27:00,1.8187,1.8187,1.8185,1.81857,7800000.0
2009-12-22 16:28:00,1.81824,1.81828,1.81787,1.81787,10400000.0
2009-12-22 16:29:00,1.81809,1.81813,1.81794,1.81803,11700000.0
2009-12-22 16:30:00,1.81859,1.81869,1.81858,1.81858,6500000.0
2009-12-22 16:31:00,1.81802,1.81805,1.81785,1.81798,10400000.0
2009-12-22 16:32:00,1.81792,1.81792,1.81715,1.81715,7800000.0
2009-12-22 16:33:00,1.81691,1.81738,1.81691,1.81738,10400000.0
2009-12-22 16:34:00,1.81736,1.81737,1.81672,1.81672,10400000.0
2009-12-22 16:35:00,1.81703,1.81754,1.81703,1.81754,9100000.0
2009-12-22 16:36:00,1.81784,1.81831,1.81784,1.81831,9100000.0
2009-12-22 16:37:00,1.81844,1.81844,1.8179,1.8179,10400000.0
2009-12-22 16:38:00,1.81754,1.81754,1.81743,1.81743,9100000.0
2009-12-22 16:39:00,1.81684,1.81686,1.81666,1.81676,10400000.0
2009-12-22 16:40:00,1.81685,1.81685,1.8166,1.81663,9100000.0
2009-12-22 16:41:00,1.81662,1.81694,1.81662,1.81694,7800000.0
2009-12-22 16:42:00,1.81696,1.81696,1.81679,1.81696,10400000.0
2009-12-22 16:43:00,1.81725,1.81776,1.81725,1.81776,9100000.0
2009-12-22 16:44:00,1.81793,1.81808,1.81787,1.818,10400000.0
2009-12-22 16:45:00,1.81821,1.81824,1.81765,1.81765,13000000.0
2009-12-22 16:46:00,1.81739,1.81764,1.81739,1.81757,9100000.0
2009-12-22 16:47:00,1.81762,1.81785,1.81762,1.81782,9100000.0
2009-12-22 16:48:00,1.81793,1.81793,1.81763,1.81775,10400000.0
2009-12-22 16:49:00,1.81765,1.81781,1.81739,1.81779,13000000.0
2009-12-22 16:50:00,1.81793,1.81793,1.81765,1.8178,14300000.0
2009-12-22 16:51:00,1.81787,1.81787,1.81741,1.81741,6500000.0
2009-12-22 16:52:00,1.81757,1.8177,1.81737,1.8177,6500000.0
2009-12-22 16:53:00,1.81774,1.81774,1.81736,1.81736,9100000.0
2009-12-22 16:54:00,1.81738,1.81741,1.81722,1.81723,9100000.0
2009-12-22 16:55:00,1.81717,1.8175,1.81717,1.81743,10400000.0
2009-12-22 16:56:00,1.8176,1.81823,1.8176,1.81823,11700000.0
2009-12-22 16:57:00,1.81831,1.81837,1.81818,1.81837,9100000.0
2009-12-22 16:58:00,1.81852,1.81858,1.8185,1.81858,14300000.0
2009-12-22 16:59:00,1.81877,1.81877,1.81855,1.81855,13000000.0
2009-12-22 17:00:00,1.81784,1.81841,1.81784,1.81841,9100000.0
2009-12-22 17:01:00,1.81802,1.81802,1.81687,1.81687,13000000.0
2009-12-22 17:02:00,1.81666,1.81677,1.81644,1.81677,6500000.0
2009-12-22 17:03:00,1.81656,1.81656,1.8158,1.81589,10400000.0
2009-12-22 17:04:00,1.81568,1.81578,1.81562,1.81569,9100000.0
2009-12-22 17:05:00,1.81591,1.81625,1.81585,1.81625,10400000.0
2009-12-22 17:06:00,1.8161,1.8164,1.8161,1.8164,10400000.0
2009-12-22 17:07:00,1.81629,1.81636,1.81612,1.81612,10400000.0
2009-12-22 17:08:00,1.81604,1.81612,1.8156,1.81602,10400000.0
2009-12-22 17:09:00,1.81626,1.81643,1.81618,1.8164,10400000.0
2009-12-22 17:10:00,1.81677,1.81714,1.81677,1.81694,10400000.0
2009-12-22 17:11:00,1.81722,1.81722,1.81683,1.81697,9100000.0
2009-12-22 17:12:00,1.81705,1.81707,1.81686,1.81691,13000000.0
2009-12-22 17:13:00,1.81698,1.81698,1.81681,1.81681,6500000.0
2009-12-22 17:14:00,1.81676,1.81681,1.81649,1.81681,13000000.0
2009-12-22 17:15:00,1.81681,1.81693,1.81676,1.81693,7800000.0
2009-12-22 17:16:00,1.81701,1.81704,1.81687,1.81687,9100000.0
2009-12-22 17:17:00,1.81692,1.81692,1.8166,1.8166,9100000.0
2009-12-22 17:18:00,1.81657,1.81662,1.81652,1.81654,14300000.0
2009-12-22 17:19:00,1.81677,1.8173,1.81674,1.8173,10400000.0
2009-12-22 17:20:00,1.8179,1.81791,1.81764,1.81771,9100000.0
2009-12-22 17:21:00,1.81772,1.81772,1.81741,1.81741,9100000.0
2009-12-22 17:22:00,1.81748,1.81764,1.81748,1.81758,10400000.0
2009-12-22 17:23:00,1.81754,1.81757,1.81727,1.81735,13000000.0
2009-12-22 17:24:00,1.81728,1.81777,1.81728,1.81777,10400000.0
2009-12-22 17:25:00,1.81785,1.81788,1.81748,1.81748,9100000.0
2009-12-22 17:26:00,1.81729,1.81761,1.81721,1.81761,9100000.0
2009-12-22 17:27:00,1.81768,1.81775,1.81752,1.81764,11700000.0
2009-12-22 17:28:00,1.81777,1.81777,1.8176,1.81768,13000000.0
2009-12-22 17:29:00,1.81772,1.81792,1.81764,1.81792,7800000.0
2009-12-22 17:30:00,1.81802,1.81802,1.81781,1.81781,10400000.0
2009-12-22 17:31:00,1.81775,1.81779,1.81769,1.81769,9100000.0
2009-12-22 17:32:00,1.81772,1.81805,1.81772,1.81775,13000000.0
2009-12-22 17:33:00,1.81767,1.81767,1.81728,1.81732,9100000.0
2009-12-22 17:34:00,1.81766,1.8179,1.81762,1.8179,13000000.0
2009-12-22 17:35:00,1.81782,1.81782,1.81763,1.81763,6500000.0
2009-12-22 17:36:00,1.81793,1.81805,1.81786,1.81786,14300000.0
2009-12-22 17:37:00,1.81778,1.81782,1.81749,1.81756,9100000.0
2009-12-22 17:38:00,1.81791,1.81791,1.81761,1.81761,13000000.0
2009-12-22 17:39:00,1.81775,1.81869,1.81773,1.81869,9100000.0
2009-12-22 17:40:00,1.81889,1.81947,1.81889,1.81947,13000000.0
2009-12-22 17:41:00,1.81909,1.81952,1.81909,1.81922,14300000.0
2009-12-22 17:42:00,1.81945,1.81971,1.81937,1.81937,10400000.0
2009-12-22 17:43:00,1.81929,1.81929,1.81921,1.81922,6500000.0
2009-12-22 17:44:00,1.81886,1.81886,1.81867,1.81882,13000000.0
2009-12-22 17:45:00,1.81882,1.81926,1.81882,1.81923,6500000.0
2009-12-22 17:46:00,1.81948,1.81968,1.81947,1.81968,10400000.0
2009-12-22 17:47:00,1.81994,1.82002,1.81941,1.81941,9100000.0
2009-12-22 17:48:00,1.81921,1.81921,1.81879,1.81891,10400000.0
2009-12-22 17:49:00,1.81864,1.81899,1.81854,1.81899,9100000.0
2009-12-22 17:50:00,1.81905,1.8199,1.81901,1.8199,6500000.0
2009-12-22 17:51:00,1.81979,1.81979,1.81906,1.81906,10400000.0
2009-12-22 17:52:00,1.81868,1.81868,1.81832,1.81847,9100000.0
2009-12-22 17:53:00,1.81864,1.81875,1.8186,1.81868,10400000.0
2009-12-22 17:54:00,1.81873,1.81873,1.8184,1.8184,9100000.0
2009-12-22 17:55:00,1.81814,1.81874,1.81764,1.81874,13000000.0
2009-12-22 17:56:00,1.81877,1.81877,1.81814,1.81814,10400000.0
2009-12-22 17:57:00,1.81815,1.81825,1.818,1.818,7800000.0
2009-12-22 17:58:00,1.81759,1.81827,1.81759,1.81827,10400000.0
2009-12-22 17:59:00,1.81843,1.81851,1.81826,1.81851,13000000.0
2009-12-22 18:00:00,1.81823,1.81823,1.81783,1.81788,14300000.0
2009-12-22 18:01:00,1.81806,1.81813,1.81793,1.81813,9100000.0
2009-12-22 18:02:00,1.81833,1.81833,1.81798,1.81806,9100000.0
2009-12-22 18:03:00,1.81834,1.81864,1.81834,1.81855,9100000.0
2009-12-22 18:04:00,1.81878,1.81908,1.81878,1.81903,6500000.0
2009-12-22 18:05:00,1.81906,1.81923,1.81897,1.81911,13000000.0
2009-12-22 18:06:00,1.81909,1.81938,1.81909,1.81938,11700000.0
2009-12-22 18:07:00,1.81899,1.819,1.81881,1.81881,9100000.0
2009-12-22 18:08:00,1.81888,1.8189,1.81883,1.8189,6500000.0
2009-12-22 18:09:00,1.81891,1.81891,1.81882,1.81886,10400000.0
2009-12-22 18:10:00,1.81825,1.81862,1.81825,1.81833,11700000.0
2009-12-22 18:11:00,1.81791,1.81826,1.8179,1.81803,13000000.0
2009-12-22 18:12:00,1.81816,1.8186,1.81816,1.81855,9100000.0
2009-12-22 18:13:00,1.81843,1.81852,1.81834,1.81834,7800000.0
2009-12-22 18:14:00,1.81825,1.81838,1.81825,1.81831,9100000.0
2009-12-22 18:15:00,1.81839,1.81848,1.81838,1.81845,10400000.0
2009-12-22 18:16:00,1.81857,1.81857,1.81806,1.81823,9100000.0
2009-12-22 18:17:00,1.81796,1.81823,1.81796,1.81812,10400000.0
2009-12-22 18:18:00,1.81838,1.81838,1.81794,1.8182,10400000.0
2009-12-22 18:19:00,1.81815,1.8183,1.81815,1.81823,9100000.0
2009-12-22 18:20:00,1.81825,1.81825,1.81791,1.81795,9100000.0
2009-12-22 18:21:00,1.81788,1.81801,1.81764,1.81801,10400000.0
2009-12-22 18:22:00,1.8183,1.81842,1.8183,1.81841,6500000.0
2009-12-22 18:23:00,1.81846,1.81853,1.81835,1.81836,9100000.0
2009-12-22 18:24:00,1.81842,1.81878,1.81841,1.81876,13000000.0
2009-12-22 18:25:00,1.81899,1.81899,1.81888,1.81889,9100000.0
2009-12-22 18:26:00,1.81902,1.81906,1.8189,1.8189,10400000.0
2009-12-22 18:27:00,1.819,1.81914,1.81886,1.81914,9100000.0
2009-12-22 18:28:00,1.81904,1.81913,1.81899,1.81913,9100000.0
2009-12-22 18:29:00,1.81904,1.81921,1.81904,1.8191,9100000.0
2009-12-22 18:30:00,1.81916,1.81936,1.81913,1.81913,10400000.0
2009-12-22 18:31:00,1.81903,1.81923,1.81903,1.81923,10400000.0
2009-12-22 18:32:00,1.81939,1.81952,1.81921,1.81921,14300000.0
2009-12-22 18:33:00,1.81903,1.81925,1.81898,1.81908,14300000.0
2009-12-22 18:34:00,1.81924,1.81931,1.81896,1.81896,10100000.0
2009-12-22 18:35:00,1.81915,1.81921,1.81872,1.81898,10400000.0
2009-12-22 18:36:00,1.81902,1.81902,1.81872,1.81872,9100000.0
2009-12-22 18:37:00,1.81868,1.81889,1.81854,1.81854,9100000.0
2009-12-22 18:38:00,1.81904,1.81926,1.81904,1.81918,9100000.0
2009-12-22 18:39:00,1.81918,1.8192,1.81889,1.81889,10400000.0
2009-12-22 18:40:00,1.81867,1.81874,1.81864,1.81864,6500000.0
2009-12-22 18:41:00,1.81849,1.81912,1.81849,1.81912,10400000.0
2009-12-22 18:42:00,1.81886,1.81901,1.81886,1.81886,9100000.0
2009-12-22 18:43:00,1.81854,1.81854,1.81809,1.81809,10400000.0
2009-12-22 18:44:00,1.81797,1.81811,1.81793,1.81811,9100000.0
2009-12-22 18:45:00,1.81831,1.81858,1.81831,1.81858,6500000.0
2009-12-22 18:46:00,1.81848,1.81848,1.81819,1.81819,9100000.0
2009-12-22 18:47:00,1.81803,1.81811,1.81779,1.8179,11700000.0
2009-12-22 18:48:00,1.81765,1.81765,1.81733,1.81733,9100000.0
2009-12-22 18:49:00,1.81756,1.81769,1.81745,1.81747,10400000.0
2009-12-22 18:50:00,1.81733,1.81736,1.81733,1.81733,6500000.0
2009-12-22 18:51:00,1.81734,1.81734,1.81699,1.81699,11700000.0
2009-12-22 18:52:00,1.81665,1.81682,1.81664,1.81664,9100000.0
2009-12-22 18:53:00,1.81639,1.81646,1.81634,1.81635,11700000.0
2009-12-22 18:54:00,1.81648,1.81656,1.81648,1.81655,7800000.0
2009-12-22 18:55:00,1.81653,1.81685,1.81653,1.81685,10400000.0
2009-12-22 18:56:00,1.81695,1.81702,1.81668,1.81668,13000000.0
2009-12-22 18:57:00,1.81646,1.81651,1.81631,1.81651,10400000.0
2009-12-22 18:58:00,1.81658,1.81714,1.81658,1.81714,9100000.0
2009-12-22 18:59:00,1.8175,1.81756,1.81741,1.81752,9100000.0
2009-12-22 19:00:00,1.81765,1.81768,1.81741,1.81755,10400000.0
2009-12-22 19:01:00,1.81774,1.81783,1.81774,1.81777,9100000.0
2009-12-22 19:02:00,1.81748,1.81786,1.81748,1.81782,10400000.0
2009-12-22 19:03:00,1.81785,1.8179,1.81632,1.81737,7800000.0
2009-12-22 19:04:00,1.81732,1.81747,1.81731,1.81743,9100000.0
2009-12-22 19:05:00,1.81749,1.81749,1.81736,1.81745,14300000.0
2009-12-22 19:06:00,1.81732,1.81732,1.81696,1.81696,6500000.0
2009-12-22 19:07:00,1.81693,1.81712,1.81664,1.81688,14300000.0
2009-12-22 19:08:00,1.81675,1.8171,1.81674,1.8171,9100000.0
2009-12-22 19:09:00,1.81693,1.81698,1.81682,1.81688,13000000.0
2009-12-22 19:10:00,1.81677,1.81677,1.81647,1.81647,9100000.0
2009-12-22 19:11:00,1.81645,1.8167,1.81645,1.81668,9100000.0
2009-12-22 19:12:00,1.81649,1.81663,1.81647,1.81647,10400000.0
2009-12-22 19:13:00,1.81655,1.81699,1.81655,1.81699,7800000.0
2009-12-22 19:14:00,1.81695,1.81698,1.81676,1.81693,10400000.0
2009-12-22 19:15:00,1.81695,1.81715,1.81693,1.81715,10400000.0
2009-12-22 19:16:00,1.81722,1.81722,1.81709,1.81709,7800000.0
2009-12-22 19:17:00,1.81696,1.81696,1.81685,1.81693,7800000.0
2009-12-22 19:18:00,1.81712,1.81759,1.81712,1.81759,10400000.0
2009-12-22 19:19:00,1.81806,1.81823,1.81796,1.81823,9100000.0
2009-12-22 19:20:00,1.81832,1.81832,1.81794,1.81797,7800000.0
2009-12-22 19:21:00,1.81781,1.81795,1.81758,1.81795,14300000.0
2009-12-22 19:22:00,1.81796,1.81812,1.81796,1.81804,10400000.0
2009-12-22 19:23:00,1.8179,1.81821,1.8179,1.81801,10400000.0
2009-12-22 19:24:00,1.81813,1.81846,1.81797,1.81846,14300000.0
2009-12-22 19:25:00,1.81858,1.81864,1.81823,1.81829,11700000.0
2009-12-22 19:26:00,1.81842,1.81842,1.81829,1.81833,10400000.0
2009-12-22 19:27:00,1.81815,1.81827,1.81803,1.81815,6500000.0
2009-12-22 19:28:00,1.81859,1.81873,1.81852,1.81873,11700000.0
2009-12-22 19:29:00,1.81875,1.81907,1.81875,1.8189,10400000.0
2009-12-22 19:30:00,1.81881,1.81885,1.81861,1.81885,7800000.0
2009-12-22 19:31:00,1.8189,1.81895,1.8186,1.8186,10400000.0
2009-12-22 19:32:00,1.81886,1.81893,1.81871,1.81888,10400000.0
2009-12-22 19:33:00,1.81864,1.81864,1.81833,1.81833,9100000.0
2009-12-22 19:34:00,1.81849,1.81849,1.81818,1.81834,7800000.0
2009-12-22 19:35:00,1.81854,1.81864,1.81845,1.81845,9100000.0
2009-12-22 19:36:00,1.81846,1.81875,1.81846,1.81871,6500000.0
2009-12-22 19:37:00,1.81855,1.81856,1.81846,1.81846,9100000.0
2009-12-22 19:38:00,1.81847,1.81869,1.81836,1.81869,9100000.0
2009-12-22 19:39:00,1.81872,1.81889,1.81862,1.81862,13000000.0
2009-12-22 19:40:00,1.81888,1.81902,1.81877,1.81902,10400000.0
2009-12-22 19:41:00,1.81867,1.81867,1.81862,1.81866,10400000.0
2009-12-22 19:42:00,1.81862,1.81891,1.81862,1.81891,9100000.0
2009-12-22 19:43:00,1.81897,1.81903,1.81874,1.81899,7800000.0
2009-12-22 19:44:00,1.81884,1.81898,1.81882,1.81882,9100000.0
2009-12-22 19:45:00,1.81886,1.81899,1.81884,1.81891,10400000.0
2009-12-22 19:46:00,1.81902,1.81943,1.81902,1.81943,9100000.0
2009-12-22 19:47:00,1.81908,1.8191,1.81876,1.81876,7800000.0
2009-12-22 19:48:00,1.81884,1.81894,1.81855,1.81855,6500000.0
2009-12-22 19:49:00,1.8185,1.81862,1.81843,1.81843,10400000.0
2009-12-22 19:50:00,1.8182,1.81859,1.81817,1.81845,10400000.0
2009-12-22 19:51:00,1.81852,1.8186,1.81846,1.8186,9100000.0
2009-12-22 19:52:00,1.81883,1.81883,1.81865,1.81865,10400000.0
2009-12-22 19:53:00,1.81877,1.81898,1.81877,1.81887,7800000.0
2009-12-22 19:54:00,1.81917,1.8194,1.81914,1.81919,9100000.0
2009-12-22 19:55:00,1.81932,1.81946,1.81924,1.81941,13000000.0
2009-12-22 19:56:00,1.81929,1.8193,1.81927,1.81929,6500000.0
2009-12-22 19:57:00,1.81926,1.81926,1.81844,1.81844,11700000.0
2009-12-22 19:58:00,1.81781,1.81781,1.81731,1.81731,14300000.0
2009-12-22 19:59:00,1.81721,1.81752,1.81717,1.81752,9100000.0
2009-12-22 20:00:00,1.81786,1.81791,1.81765,1.81791,9100000.0
2009-12-22 20:01:00,1.8179,1.81805,1.81783,1.81805,9100000.0
2009-12-22 20:02:00,1.81825,1.81848,1.81825,1.81837,9100000.0
2009-12-22 20:03:00,1.81866,1.81897,1.81866,1.81897,10400000.0
2009-12-22 20:04:00,1.81889,1.81892,1.81862,1.81862,10400000.0
2009-12-22 20:05:00,1.81835,1.8186,1.81835,1.8186,14300000.0
2009-12-22 20:06:00,1.8188,1.8188,1.8185,1.8185,7800000.0
2009-12-22 20:07:00,1.81821,1.81864,1.81813,1.81839,10400000.0
2009-12-22 20:08:00,1.81854,1.8186,1.81833,1.81833,10400000.0
2009-12-22 20:09:00,1.81834,1.81846,1.81834,1.81839,7800000.0
2009-12-22 20:10:00,1.8183,1.81862,1.81804,1.81862,10400000.0
2009-12-22 20:11:00,1.81851,1.81867,1.81818,1.81818,10400000.0
2009-12-22 20:12:00,1.81885,1.81891,1.81885,1.81889,9100000.0
2009-12-22 20:13:00,1.81919,1.81938,1.81919,1.81925,10400000.0
2009-12-22 20:14:00,1.81918,1.81918,1.81896,1.81896,6500000.0
2009-12-22 20:15:00,1.81937,1.81953,1.81937,1.81948,10400000.0
2009-12-22 20:16:00,1.81973,1.82003,1.8197,1.82003,9100000.0
2009-12-22 20:17:00,1.82011,1.82025,1.82011,1.82015,6500000.0
2009-12-22 20:18:00,1.82019,1.82029,1.82019,1.82029,6500000.0
2009-12-22 20:19:00,1.82018,1.82019,1.81988,1.82015,11700000.0
2009-12-22 20:20:00,1.82027,1.82033,1.82023,1.82023,13000000.0
2009-12-22 20:21:00,1.8203,1.82032,1.82008,1.82022,10400000.0
2009-12-22 20:22:00,1.82003,1.82012,1.81997,1.81997,7800000.0
2009-12-22 20:23:00,1.82036,1.82042,1.82028,1.82028,9100000.0
2009-12-22 20:24:00,1.82035,1.82036,1.82026,1.82026,9100000.0
2009-12-22 20:25:00,1.82026,1.82038,1.82022,1.82038,10400000.0
2009-12-22 20:26:00,1.82054,1.82073,1.82048,1.82048,11700000.0
2009-12-22 20:27:00,1.82017,1.82023,1.82008,1.82022,10400000.0
2009-12-22 20:28:00,1.81975,1.82011,1.81971,1.82002,11700000.0
2009-12-22 20:29:00,1.82015,1.82022,1.82003,1.82003,10400000.0
2009-12-22 20:30:00,1.81995,1.81995,1.81968,1.81981,10400000.0
2009-12-22 20:31:00,1.81979,1.81979,1.81948,1.81961,10400000.0
2009-12-22 20:32:00,1.81829,1.81968,1.81829,1.81968,10400000.0
2009-12-22 20:33:00,1.8197,1.81986,1.81967,1.81986,6500000.0
2009-12-22 20:34:00,1.82003,1.82043,1.82003,1.82038,10400000.0
2009-12-22 20:35:00,1.82026,1.8203,1.81997,1.81997,10400000.0
2009-12-22 20:36:00,1.82015,1.82015,1.82003,1.82003,6500000.0
2009-12-22 20:37:00,1.81968,1.81982,1.81957,1.81959,14300000.0
2009-12-22 20:38:00,1.81929,1.81941,1.81924,1.81941,7800000.0
2009-12-22 20:39:00,1.81935,1.81936,1.81897,1.81936,10400000.0
2009-12-22 20:40:00,1.81942,1.81957,1.81942,1.81957,9100000.0
2009-12-22 20:41:00,1.81976,1.81976,1.81937,1.81937,6500000.0
2009-12-22 20:42:00,1.81915,1.81919,1.81899,1.81899,14300000.0
2009-12-22 20:43:00,1.81893,1.81923,1.81893,1.81914,9100000.0
2009-12-22 20:44:00,1.81929,1.81934,1.81926,1.81934,13000000.0
2009-12-22 20:45:00,1.81929,1.81942,1.81919,1.81942,10400000.0
2009-12-22 20:46:00,1.81948,1.81965,1.81947,1.81962,7800000.0
2009-12-22 20:47:00,1.81961,1.81996,1.81961,1.81996,6500000.0
2009-12-22 20:48:00,1.82005,1.82014,1.8199,1.8199,7800000.0
2009-12-22 20:49:00,1.81997,1.82024,1.81997,1.82019,10400000.0
2009-12-22 20:50:00,1.82043,1.82053,1.82038,1.82046,9100000.0
2009-12-22 20:51:00,1.82041,1.82043,1.82029,1.82037,14300000.0
2009-12-22 20:52:00,1.82026,1.82058,1.82014,1.82047,11700000.0
2009-12-22 20:53:00,1.8203,1.8203,1.82009,1.82011,6500000.0
2009-12-22 20:54:00,1.8201,1.8201,1.81997,1.81997,9100000.0
2009-12-22 20:55:00,1.81991,1.82005,1.81985,1.81985,11700000.0
2009-12-22 20:56:00,1.81977,1.81979,1.81964,1.81964,10400000.0
2009-12-22 20:57:00,1.8196,1.8196,1.81948,1.81948,10400000.0
2009-12-22 20:58:00,1.81948,1.81948,1.81923,1.8194,13000000.0
2009-12-22 20:59:00,1.81943,1.81945,1.81934,1.81935,9100000.0
2009-12-22 21:00:00,1.81925,1.81943,1.81921,1.81934,10400000.0
2009-12-22 21:01:00,1.81935,1.8197,1.81935,1.8197,9100000.0
2009-12-22 21:02:00,1.8195,1.81963,1.81934,1.81961,10400000.0
2009-12-22 21:03:00,1.81981,1.81988,1.81966,1.81977,14300000.0
2009-12-22 21:04:00,1.81955,1.81965,1.81955,1.81965,10400000.0
2009-12-22 21:05:00,1.81955,1.81962,1.81945,1.81945,7800000.0
2009-12-22 21:06:00,1.81939,1.81939,1.81905,1.81915,14300000.0
2009-12-22 21:07:00,1.8192,1.81939,1.81889,1.81889,11700000.0
2009-12-22 21:08:00,1.81937,1.81944,1.8193,1.81944,9100000.0
2009-12-22 21:09:00,1.81932,1.81944,1.8193,1.81933,6500000.0
2009-12-22 21:10:00,1.81933,1.81939,1.81923,1.81939,6500000.0
2009-12-22 21:11:00,1.81934,1.81955,1.81919,1.81947,9100000.0
2009-12-22 21:12:00,1.81953,1.8196,1.81947,1.81947,9100000.0
2009-12-22 21:13:00,1.81946,1.81946,1.81927,1.81942,10400000.0
2009-12-22 21:14:00,1.81955,1.81961,1.81945,1.81956,9100000.0
2009-12-22 21:15:00,1.81952,1.81958,1.81943,1.81944,10400000.0
2009-12-22 21:16:00,1.81951,1.8197,1.81933,1.8197,10400000.0
2009-12-22 21:17:00,1.81959,1.81982,1.81941,1.81952,11700000.0
2009-12-22 21:18:00,1.81982,1.81989,1.81979,1.81979,10400000.0
2009-12-22 21:19:00,1.81979,1.81991,1.81978,1.81982,9100000.0
2009-12-22 21:20:00,1.81978,1.81984,1.81966,1.81968,9100000.0
2009-12-22 21:21:00,1.81971,1.81978,1.81939,1.81955,10400000.0
2009-12-22 21:22:00,1.81969,1.81985,1.81969,1.81985,6500000.0
2009-12-22 21:23:00,1.81985,1.81985,1.81965,1.81965,9100000.0
2009-12-22 21:24:00,1.8196,1.8196,1.81941,1.81941,6500000.0
2009-12-22 21:25:00,1.81952,1.82049,1.81952,1.82049,9100000.0
2009-12-22 21:26:00,1.82056,1.82062,1.82029,1.82029,11700000.0
2009-12-22 21:27:00,1.82044,1.82046,1.82032,1.82046,10400000.0
2009-12-22 21:28:00,1.82047,1.82047,1.82027,1.82027,6500000.0
2009-12-22 21:29:00,1.82027,1.82049,1.82021,1.82049,9100000.0
2009-12-22 21:30:00,1.8205,1.82057,1.82013,1.82057,10400000.0
2009-12-22 21:31:00,1.82046,1.82046,1.8202,1.8202,6500000.0
2009-12-22 21:32:00,1.81985,1.81991,1.81967,1.8197,11700000.0
2009-12-22 21:33:00,1.81964,1.81972,1.81948,1.8196,7800000.0
2009-12-22 21:34:00,1.81944,1.81973,1.81944,1.81969,10400000.0
2009-12-22 21:35:00,1.81948,1.81948,1.8192,1.8192,6500000.0
2009-12-22 21:36:00,1.81923,1.81929,1.81911,1.81916,10400000.0
2009-12-22 21:37:00,1.81906,1.81906,1.81896,1.81898,9100000.0
2009-12-22 21:38:00,1.81899,1.8191,1.81899,1.81904,9100000.0
2009-12-22 21:39:00,1.81922,1.8194,1.81918,1.81918,11700000.0
2009-12-22 21:40:00,1.8193,1.8193,1.81908,1.8192,6500000.0
2009-12-22 21:41:00,1.81919,1.81947,1.81919,1.81947,7800000.0
2009-12-22 21:42:00,1.81927,1.81944,1.81901,1.81938,9100000.0
2009-12-22 21:43:00,1.81951,1.81951,1.8193,1.81936,13000000.0
2009-12-22 21:44:00,1.81916,1.81926,1.81916,1.81925,6500000.0
2009-12-22 21:45:00,1.8193,1.81961,1.8193,1.81961,6500000.0
2009-12-22 21:46:00,1.8196,1.81975,1.8195,1.81975,6500000.0
2009-12-22 21:47:00,1.81992,1.82006,1.81986,1.81986,7800000.0
2009-12-22 21:48:00,1.81966,1.81983,1.81948,1.81983,10400000.0
2009-12-22 21:49:00,1.8199,1.82031,1.81989,1.82031,9100000.0
2009-12-22 21:50:00,1.82019,1.8205,1.82007,1.8205,13000000.0
2009-12-22 21:51:00,1.82053,1.82053,1.82043,1.82043,10400000.0
2009-12-22 21:52:00,1.82043,1.82046,1.82034,1.82037,11700000.0
2009-12-22 21:53:00,1.82036,1.82078,1.82036,1.82078,10400000.0
2009-12-22 21:54:00,1.82078,1.82078,1.82039,1.8204,9100000.0
2009-12-22 21:55:00,1.82078,1.82092,1.8207,1.8207,10400000.0
2009-12-22 21:56:00,1.82101,1.82113,1.82096,1.82096,13000000.0
2009-12-22 21:57:00,1.82108,1.82108,1.82081,1.82081,7800000.0
2009-12-22 21:58:00,1.82063,1.82067,1.82042,1.82063,9100000.0
2009-12-22 21:59:00,1.82061,1.82061,1.81981,1.81981,13000000.0
2009-12-22 22:00:00,1.81974,1.81996,1.81974,1.81987,7800000.0
2009-12-22 22:01:00,1.81988,1.82038,1.81988,1.82038,9100000.0
2009-12-22 22:02:00,1.82017,1.82017,1.81991,1.81993,10400000.0
2009-12-22 22:03:00,1.82006,1.82019,1.82002,1.82019,10400000.0
2009-12-22 22:04:00,1.82008,1.82008,1.81984,1.8199,13000000.0
2009-12-22 22:05:00,1.81993,1.82001,1.81978,1.81978,10400000.0
2009-12-22 22:06:00,1.81982,1.81982,1.81962,1.81965,7800000.0
2009-12-22 22:07:00,1.81979,1.82046,1.81979,1.82041,14300000.0
2009-12-22 22:08:00,1.82034,1.82072,1.82034,1.82055,10400000.0
2009-12-22 22:09:00,1.8204,1.8204,1.8202,1.82031,10400000.0
2009-12-22 22:10:00,1.82019,1.82026,1.82002,1.8201,7800000.0
2009-12-22 22:11:00,1.81977,1.81979,1.81955,1.8197,11700000.0
2009-12-22 22:12:00,1.81969,1.81973,1.81957,1.81972,9100000.0
2009-12-22 22:13:00,1.81972,1.81981,1.81958,1.81975,11700000.0
2009-12-22 22:14:00,1.82003,1.82024,1.82003,1.82008,6500000.0
2009-12-22 22:15:00,1.81994,1.81995,1.8196,1.81995,9100000.0
2009-12-22 22:16:00,1.81994,1.82001,1.81987,1.82001,9100000.0
2009-12-22 22:17:00,1.81973,1.81973,1.81958,1.81958,6500000.0
2009-12-22 22:18:00,1.81986,1.82007,1.81986,1.82006,7800000.0
2009-12-22 22:19:00,1.8198,1.81994,1.81977,1.81986,9100000.0
2009-12-22 22:20:00,1.81976,1.81977,1.81969,1.81969,9100000.0
2009-12-22 22:21:00,1.81982,1.82012,1.81982,1.82006,6500000.0
2009-12-22 22:22:00,1.82028,1.82039,1.82028,1.82029,9100000.0
2009-12-22 22:23:00,1.82035,1.82035,1.82024,1.82024,6500000.0
2009-12-22 22:24:00,1.82054,1.8207,1.8195,1.82063,7800000.0
2009-12-22 22:25:00,1.82076,1.82076,1.82048,1.82048,9100000.0
2009-12-22 22:26:00,1.8205,1.82075,1.82046,1.82075,10400000.0
2009-12-22 22:27:00,1.82077,1.82098,1.82077,1.82098,9100000.0
2009-12-22 22:28:00,1.82082,1.82084,1.82065,1.82065,11700000.0
2009-12-22 22:29:00,1.82059,1.821,1.82055,1.821,10400000.0
2009-12-22 22:30:00,1.82097,1.8213,1.82097,1.8213,10400000.0
2009-12-22 22:31:00,1.82136,1.82136,1.82117,1.82126,10400000.0
2009-12-22 22:32:00,1.82114,1.82146,1.82114,1.82146,14300000.0
2009-12-22 22:33:00,1.82142,1.82142,1.8211,1.8211,10400000.0
2009-12-22 22:34:00,1.82133,1.82149,1.82132,1.82146,10400000.0
2009-12-22 22:35:00,1.82138,1.82148,1.82133,1.82148,6500000.0
2009-12-22 22:36:00,1.82169,1.82169,1.82161,1.82161,10400000.0
2009-12-22 22:37:00,1.82159,1.82163,1.82157,1.82159,10400000.0
2009-12-22 22:38:00,1.82166,1.82167,1.82141,1.82141,9100000.0
2009-12-22 22:39:00,1.82157,1.82172,1.82136,1.82136,10400000.0
2009-12-22 22:40:00,1.8213,1.82143,1.8213,1.82131,9100000.0
2009-12-22 22:41:00,1.82138,1.82179,1.82138,1.82179,10400000.0
2009-12-22 22:42:00,1.82168,1.8218,1.82153,1.82178,13000000.0
2009-12-22 22:43:00,1.82191,1.82195,1.82167,1.82195,9100000.0
2009-12-22 22:44:00,1.82219,1.82219,1.82193,1.82193,9100000.0
2009-12-22 22:45:00,1.82182,1.82201,1.82175,1.82175,10400000.0
2009-12-22 22:46:00,1.82193,1.82193,1.82186,1.8219,6500000.0
2009-12-22 22:47:00,1.82218,1.82218,1.82202,1.82209,10400000.0
2009-12-22 22:48:00,1.82209,1.82225,1.82209,1.82225,7800000.0
2009-12-22 22:49:00,1.82226,1.8225,1.82226,1.82249,7800000.0
2009-12-22 22:50:00,1.82247,1.82252,1.82234,1.82235,9100000.0
2009-12-22 22:51:00,1.82237,1.82252,1.82234,1.82234,11700000.0
2009-12-22 22:52:00,1.82258,1.82266,1.82254,1.82257,10400000.0
2009-12-22 22:53:00,1.8227,1.82276,1.82259,1.82275,7800000.0
2009-12-22 22:54:00,1.82257,1.82261,1.82243,1.82254,9100000.0
2009-12-22 22:55:00,1.82251,1.82251,1.82228,1.82228,6500000.0
2009-12-22 22:56:00,1.82224,1.82224,1.82187,1.82187,9100000.0
2009-12-22 22:57:00,1.82213,1.82213,1.82193,1.82193,14300000.0
2009-12-22 22:58:00,1.82208,1.82245,1.82208,1.82245,11700000.0
2009-12-22 22:59:00,1.82259,1.82271,1.82251,1.82255,10400000.0
2009-12-22 23:00:00,1.82256,1.82256,1.82247,1.82251,6500000.0
2009-12-22 23:01:00,1.82204,1.82204,1.82146,1.82158,10400000.0
2009-12-22 23:02:00,1.82143,1.82204,1.82143,1.82204,9100000.0
2009-12-22 23:03:00,1.8221,1.82211,1.82199,1.82199,10400000.0
2009-12-22 23:04:00,1.82259,1.82272,1.8224,1.82272,7800000.0
2009-12-22 23:05:00,1.82298,1.82298,1.82273,1.82284,7800000.0
2009-12-22 23:06:00,1.82256,1.82256,1.8221,1.82212,7800000.0
2009-12-22 23:07:00,1.82208,1.82219,1.8219,1.82205,9100000.0
2009-12-22 23:08:00,1.82221,1.82221,1.82207,1.82207,10400000.0
2009-12-22 23:09:00,1.822,1.82216,1.82168,1.82216,14300000.0
2009-12-22 23:10:00,1.82222,1.82222,1.82196,1.82196,13000000.0
2009-12-22 23:11:00,1.822,1.822,1.8219,1.82197,7800000.0
2009-12-22 23:12:00,1.82213,1.82246,1.82211,1.82246,9100000.0
2009-12-22 23:13:00,1.8227,1.82278,1.82249,1.82274,9100000.0
2009-12-22 23:14:00,1.8227,1.82272,1.82227,1.82227,9100000.0
2009-12-22 23:15:00,1.82231,1.82248,1.82221,1.82221,10400000.0
2009-12-22 23:16:00,1.82206,1.82212,1.82161,1.82185,14300000.0
2009-12-22 23:17:00,1.8222,1.82246,1.8222,1.82246,10400000.0
2009-12-22 23:18:00,1.8223,1.82254,1.8223,1.82247,10400000.0
2009-12-22 23:19:00,1.82257,1.82284,1.82257,1.82284,11700000.0
2009-12-22 23:20:00,1.8229,1.8229,1.82269,1.82279,7800000.0
2009-12-22 23:21:00,1.82272,1.82272,1.82252,1.82264,9100000.0
2009-12-22 23:22:00,1.8225,1.82261,1.82244,1.82248,10400000.0
2009-12-22 23:23:00,1.82265,1.82271,1.82258,1.82267,9100000.0
2009-12-22 23:24:00,1.82278,1.82287,1.82273,1.82285,9100000.0
2009-12-22 23:25:00,1.82291,1.82292,1.82267,1.82291,14300000.0
2009-12-22 23:26:00,1.8225,1.82273,1.82241,1.82245,10400000.0
2009-12-22 23:27:00,1.8228,1.8228,1.82263,1.82275,13000000.0
2009-12-22 23:28:00,1.82245,1.82258,1.82245,1.82257,9100000.0
2009-12-22 23:29:00,1.82244,1.82248,1.82233,1.82233,7800000.0
2009-12-22 23:30:00,1.82208,1.82217,1.82189,1.82217,10400000.0
2009-12-22 23:31:00,1.82221,1.82221,1.82194,1.82201,9100000.0
2009-12-22 23:32:00,1.82215,1.82215,1.82196,1.82215,7800000.0
2009-12-22 23:33:00,1.82225,1.82225,1.82214,1.82222,10400000.0
2009-12-22 23:34:00,1.82191,1.82191,1.82146,1.82147,7800000.0
2009-12-22 23:35:00,1.82142,1.82145,1.82107,1.82142,10400000.0
2009-12-22 23:36:00,1.8212,1.82141,1.82081,1.82081,9100000.0
2009-12-22 23:37:00,1.82129,1.82149,1.82127,1.82149,9100000.0
2009-12-22 23:38:00,1.8215,1.8215,1.82132,1.82134,10400000.0
2009-12-22 23:39:00,1.82141,1.82141,1.82091,1.8213,7800000.0
2009-12-22 23:40:00,1.82145,1.82145,1.82102,1.82123,6500000.0
2009-12-22 23:41:00,1.82112,1.82133,1.82102,1.8213,10400000.0
2009-12-22 23:42:00,1.82128,1.82137,1.82118,1.82128,10400000.0
2009-12-22 23:43:00,1.82126,1.82127,1.82111,1.82126,9100000.0
2009-12-22 23:44:00,1.82136,1.82161,1.82021,1.82161,9100000.0
2009-12-22 23:45:00,1.82181,1.82216,1.82181,1.82198,7800000.0
2009-12-22 23:46:00,1.82217,1.82217,1.82194,1.8221,9100000.0
2009-12-22 23:47:00,1.82151,1.8218,1.82147,1.82169,9100000.0
2009-12-22 23:48:00,1.82161,1.8221,1.82161,1.82207,9100000.0
2009-12-22 23:49:00,1.82187,1.82187,1.82159,1.82159,9100000.0
2009-12-22 23:50:00,1.82155,1.82162,1.82153,1.82162,6500000.0
2009-12-22 23:51:00,1.82167,1.82173,1.82158,1.82158,9100000.0
2009-12-22 23:52:00,1.8219,1.82195,1.82063,1.82063,9100000.0
2009-12-22 23:53:00,1.82188,1.82199,1.82179,1.82179,10400000.0
2009-12-22 23:54:00,1.82177,1.82177,1.82142,1.8215,10400000.0
2009-12-22 23:55:00,1.82116,1.82116,1.82094,1.82102,9100000.0
2009-12-22 23:56:00,1.82075,1.82079,1.82063,1.82065,9100000.0
2009-12-22 23:57:00,1.8206,1.82066,1.82031,1.82052,9100000.0
2009-12-22 23:58:00,1.82081,1.82115,1.82079,1.82115,11700000.0
2009-12-22 23:59:00,1.82143,1.82156,1.82143,1.82151,10400000.0
2009-12-23 00:00:00,1.82175,1.82228,1.82175,1.82228,9100000.0
2009-12-23 00:01:00,1.8224,1.82259,1.8224,1.82254,10400000.0
2009-12-23 00:02:00,1.82242,1.82242,1.82206,1.82206,9100000.0
2009-12-23 00:03:00,1.82181,1.82206,1.82181,1.82198,11700000.0
2009-12-23 00:04:00,1.82216,1.82229,1.82204,1.82208,13000000.0
2009-12-23 00:05:00,1.82196,1.82199,1.8219,1.8219,10400000.0
2009-12-23 00:06:00,1.82189,1.8219,1.82174,1.82174,9100000.0
2009-12-23 00:07:00,1.82177,1.82183,1.82175,1.82175,9100000.0
2009-12-23 00:08:00,1.82189,1.82189,1.8209,1.8209,14300000.0
2009-12-23 00:09:00,1.82062,1.82078,1.82062,1.82078,7800000.0
2009-12-23 00:10:00,1.82089,1.82112,1.82087,1.82112,14300000.0
2009-12-23 00:11:00,1.82126,1.82154,1.82116,1.82154,14300000.0
2009-12-23 00:12:00,1.82145,1.82182,1.82145,1.82172,6200000.0
2009-12-23 00:13:00,1.82179,1.82188,1.82178,1.8218,13000000.0
2009-12-23 00:14:00,1.82194,1.82196,1.82173,1.82196,9100000.0
2009-12-23 00:15:00,1.82188,1.82199,1.8217,1.8217,10400000.0
2009-12-23 00:16:00,1.82135,1.82141,1.82128,1.82134,10400000.0
2009-12-23 00:17:00,1.82183,1.82183,1.8214,1.82169,10400000.0
2009-12-23 00:18:00,1.8218,1.8218,1.82161,1.82163,13000000.0
2009-12-23 00:19:00,1.82158,1.82158,1.82142,1.82146,6500000.0
2009-12-23 00:20:00,1.82136,1.82137,1.82113,1.82119,10400000.0
2009-12-23 00:21:00,1.82147,1.82168,1.82147,1.82164,6500000.0
2009-12-23 00:22:00,1.82152,1.82155,1.82138,1.82138,9100000.0
2009-12-23 00:23:00,1.82141,1.8215,1.82134,1.8215,13000000.0
2009-12-23 00:24:00,1.82092,1.82092,1.82045,1.82045,6500000.0
2009-12-23 00:25:00,1.82045,1.82054,1.82045,1.82051,9100000.0
2009-12-23 00:26:00,1.82037,1.82059,1.82032,1.82059,13000000.0
2009-12-23 00:27:00,1.82056,1.82107,1.8205,1.82107,6500000.0
2009-12-23 00:28:00,1.82144,1.82167,1.82134,1.82158,9100000.0
2009-12-23 00:29:00,1.8216,1.82176,1.82141,1.82141,9100000.0
2009-12-23 00:30:00,1.82098,1.82128,1.82098,1.82128,10400000.0
2009-12-23 00:31:00,1.82136,1.82143,1.82115,1.82115,13000000.0
2009-12-23 00:32:00,1.82111,1.82135,1.82111,1.82132,11700000.0
2009-12-23 00:33:00,1.82138,1.82143,1.82119,1.82132,9100000.0
2009-12-23 00:34:00,1.8212,1.82147,1.8212,1.82147,13000000.0
2009-12-23 00:35:00,1.82131,1.82134,1.82108,1.82108,7800000.0
2009-12-23 00:36:00,1.82112,1.82137,1.82105,1.82137,9100000.0
2009-12-23 00:37:00,1.82134,1.82138,1.82116,1.82138,9100000.0
2009-12-23 00:38:00,1.82176,1.82211,1.82176,1.82211,6500000.0
2009-12-23 00:39:00,1.82224,1.82227,1.82209,1.82227,9100000.0
2009-12-23 00:40:00,1.82268,1.82405,1.82268,1.82384,14300000.0
2009-12-23 00:41:00,1.82351,1.82375,1.82337,1.82375,9100000.0
2009-12-23 00:42:00,1.82332,1.82338,1.82324,1.82331,10400000.0
2009-12-23 00:43:00,1.82305,1.82329,1.82304,1.82311,10400000.0
2009-12-23 00:44:00,1.82293,1.82293,1.8225,1.82252,9100000.0
2009-12-23 00:45:00,1.82246,1.82262,1.82244,1.82244,10400000.0
2009-12-23 00:46:00,1.82265,1.82265,1.82224,1.82242,9100000.0
2009-12-23 00:47:00,1.82222,1.82246,1.82222,1.82246,13000000.0
2009-12-23 00:48:00,1.82253,1.82253,1.82234,1.82237,10400000.0
2009-12-23 00:49:00,1.82251,1.82251,1.8222,1.82245,10400000.0
2009-12-23 00:50:00,1.82245,1.82257,1.82235,1.82257,10400000.0
2009-12-23 00:51:00,1.82206,1.82289,1.82206,1.82245,9100000.0
2009-12-23 00:52:00,1.82303,1.82371,1.82303,1.82368,14300000.0
2009-12-23 00:53:00,1.82376,1.82378,1.8237,1.82372,14300000.0
2009-12-23 00:54:00,1.82361,1.82361,1.82317,1.82317,9100000.0
2009-12-23 00:55:00,1.82348,1.82369,1.82348,1.82353,7500000.0
2009-12-23 00:56:00,1.8234,1.82342,1.82325,1.82325,10400000.0
2009-12-23 00:57:00,1.82303,1.82308,1.82288,1.82308,9100000.0
2009-12-23 00:58:00,1.82317,1.82336,1.82317,1.82336,6500000.0
2009-12-23 00:59:00,1.82337,1.82372,1.82313,1.82372,9100000.0
2009-12-23 01:00:00,1.82401,1.82401,1.8236,1.8236,7800000.0
2009-12-23 01:01:00,1.82344,1.82344,1.82329,1.82329,9100000.0
2009-12-23 01:02:00,1.82324,1.8234,1.82324,1.82331,10400000.0
2009-12-23 01:03:00,1.82326,1.82326,1.8231,1.8231,10400000.0
2009-12-23 01:04:00,1.82324,1.82324,1.82291,1.82291,9100000.0
2009-12-23 01:05:00,1.82214,1.82214,1.82196,1.82198,9100000.0
2009-12-23 01:06:00,1.82171,1.82187,1.82138,1.82138,10400000.0
2009-12-23 01:07:00,1.82158,1.8219,1.82158,1.82166,9100000.0
2009-12-23 01:08:00,1.82178,1.82191,1.82171,1.8219,10400000.0
2009-12-23 01:09:00,1.8219,1.82195,1.82171,1.82179,13000000.0
2009-12-23 01:10:00,1.82179,1.82185,1.82152,1.82176,9100000.0
2009-12-23 01:11:00,1.82197,1.8221,1.82197,1.82204,10400000.0
2009-12-23 01:12:00,1.82202,1.82218,1.82192,1.82218,9100000.0
2009-12-23 01:13:00,1.82199,1.8222,1.82199,1.8222,6500000.0
2009-12-23 01:14:00,1.82224,1.82224,1.82175,1.82175,6500000.0
2009-12-23 01:15:00,1.82178,1.82178,1.8215,1.82154,10400000.0
2009-12-23 01:16:00,1.82178,1.82186,1.82164,1.8217,9100000.0
2009-12-23 01:17:00,1.82169,1.82172,1.82128,1.82158,11700000.0
2009-12-23 01:18:00,1.82131,1.82131,1.82082,1.82083,11700000.0
2009-12-23 01:19:00,1.82092,1.82106,1.82068,1.82101,6500000.0
2009-12-23 01:20:00,1.82112,1.82153,1.82112,1.82153,10400000.0
2009-12-23 01:21:00,1.82165,1.82171,1.82162,1.82162,10400000.0
2009-12-23 01:22:00,1.82164,1.82169,1.82164,1.82169,9100000.0
2009-12-23 01:23:00,1.82154,1.82167,1.82154,1.82166,7800000.0
2009-12-23 01:24:00,1.82173,1.82173,1.82152,1.82154,10400000.0
2009-12-23 01:25:00,1.82156,1.82161,1.82135,1.82146,10400000.0
2009-12-23 01:26:00,1.82123,1.82127,1.82104,1.82125,14300000.0
2009-12-23 01:27:00,1.82155,1.82164,1.82152,1.82161,9100000.0
2009-12-23 01:28:00,1.82176,1.82176,1.82142,1.82142,9100000.0
2009-12-23 01:29:00,1.82146,1.82185,1.82146,1.82184,13000000.0
2009-12-23 01:30:00,1.82176,1.82176,1.82151,1.82151,7800000.0
2009-12-23 01:31:00,1.82148,1.82148,1.82143,1.82143,7800000.0
2009-12-23 01:32:00,1.82204,1.82279,1.82204,1.82271,6500000.0
2009-12-23 01:33:00,1.82241,1.82252,1.8222,1.82248,13000000.0
2009-12-23 01:34:00,1.82235,1.82252,1.82227,1.82227,7800000.0
2009-12-23 01:35:00,1.8224,1.82242,1.82233,1.82233,7800000.0
2009-12-23 01:36:00,1.82255,1.82271,1.82238,1.82271,11700000.0
2009-12-23 01:37:00,1.82268,1.82334,1.82268,1.82334,10400000.0
2009-12-23 01:38:00,1.82355,1.82358,1.82333,1.82333,7800000.0
2009-12-23 01:39:00,1.82283,1.82295,1.82283,1.82289,7800000.0
2009-12-23 01:40:00,1.82277,1.82284,1.82263,1.82263,9100000.0
2009-12-23 01:41:00,1.8226,1.82265,1.82234,1.82252,10400000.0
2009-12-23 01:42:00,1.82233,1.82244,1.82225,1.82225,9100000.0
2009-12-23 01:43:00,1.82227,1.82234,1.82212,1.82212,6500000.0
2009-12-23 01:44:00,1.82241,1.82256,1.82235,1.82235,10400000.0
2009-12-23 01:45:00,1.82223,1.82243,1.82206,1.82243,10400000.0
2009-12-23 01:46:00,1.82238,1.82243,1.82223,1.82243,14300000.0
2009-12-23 01:47:00,1.82211,1.82214,1.82202,1.82214,7800000.0
2009-12-23 01:48:00,1.82205,1.82217,1.82194,1.82201,10400000.0
2009-12-23 01:49:00,1.82184,1.82199,1.82171,1.82171,9100000.0
2009-12-23 01:50:00,1.82153,1.82164,1.82127,1.82147,10400000.0
2009-12-23 01:51:00,1.82186,1.82186,1.82157,1.82157,9100000.0
2009-12-23 01:52:00,1.82168,1.82174,1.82125,1.82125,10400000.0
2009-12-23 01:53:00,1.82095,1.82115,1.82095,1.82106,9100000.0
2009-12-23 01:54:00,1.82095,1.82109,1.82076,1.82076,10400000.0
2009-12-23 01:55:00,1.82114,1.82117,1.82103,1.82108,7800000.0
2009-12-23 01:56:00,1.82117,1.82135,1.82117,1.82124,10400000.0
2009-12-23 01:57:00,1.82133,1.82154,1.82133,1.82154,10400000.0
2009-12-23 01:58:00,1.82134,1.82157,1.82105,1.82157,7800000.0
2009-12-23 01:59:00,1.82159,1.82159,1.82114,1.82125,10400000.0
2009-12-23 02:00:00,1.82164,1.82164,1.82113,1.82113,7800000.0
2009-12-23 02:01:00,1.82104,1.82111,1.82094,1.82111,15600000.0
2009-12-23 02:02:00,1.8214,1.8214,1.82118,1.82123,19500000.0
2009-12-23 02:03:00,1.82132,1.82138,1.82128,1.82128,11700000.0
2009-12-23 02:04:00,1.82132,1.82164,1.82132,1.82164,16900000.0
2009-12-23 02:05:00,1.82148,1.82152,1.82103,1.82116,10400000.0
2009-12-23 02:06:00,1.82151,1.82163,1.82149,1.82149,9100000.0
2009-12-23 02:07:00,1.82169,1.82187,1.82169,1.82187,14300000.0
2009-12-23 02:08:00,1.82195,1.82202,1.82193,1.82193,19500000.0
2009-12-23 02:09:00,1.8217,1.82189,1.82139,1.82139,6500000.0
2009-12-23 02:10:00,1.82139,1.82145,1.82139,1.82145,6500000.0
2009-12-23 02:11:00,1.82139,1.82151,1.82136,1.82136,6500000.0
2009-12-23 02:12:00,1.82141,1.82141,1.8212,1.82126,11700000.0
2009-12-23 02:13:00,1.82154,1.82162,1.82154,1.82159,6500000.0
2009-12-23 02:14:00,1.82154,1.82154,1.82118,1.82118,15600000.0
2009-12-23 02:15:00,1.82117,1.82132,1.82117,1.82132,20800000.0
2009-12-23 02:16:00,1.82132,1.82133,1.82124,1.82133,10400000.0
2009-12-23 02:17:00,1.8212,1.82129,1.8212,1.82129,16900000.0
2009-12-23 02:18:00,1.82105,1.82105,1.82097,1.82102,27300000.0
2009-12-23 02:19:00,1.8207,1.82094,1.8207,1.82092,9100000.0
2009-12-23 02:20:00,1.8211,1.82125,1.82069,1.82083,23400000.0
2009-12-23 02:21:00,1.82138,1.82144,1.82138,1.82144,9100000.0
2009-12-23 02:22:00,1.82083,1.8209,1.8208,1.82085,14300000.0
2009-12-23 02:23:00,1.82138,1.82139,1.82127,1.82127,14300000.0
2009-12-23 02:24:00,1.82135,1.82139,1.82122,1.82122,9100000.0
2009-12-23 02:25:00,1.82135,1.8215,1.82131,1.82131,19500000.0
2009-12-23 02:26:00,1.82139,1.82139,1.8211,1.82116,27300000.0
2009-12-23 02:27:00,1.82116,1.82129,1.82113,1.82113,24700000.0
2009-12-23 02:28:00,1.82116,1.82166,1.82116,1.82166,10400000.0
2009-12-23 02:29:00,1.82175,1.8219,1.82175,1.8219,11700000.0
2009-12-23 02:30:00,1.82154,1.82193,1.82125,1.82185,16900000.0
2009-12-23 02:31:00,1.82214,1.82231,1.82214,1.82228,36400000.0
2009-12-23 02:32:00,1.82238,1.82262,1.82231,1.82256,27300000.0
2009-12-23 02:33:00,1.82286,1.82306,1.82272,1.82284,16900000.0
2009-12-23 02:34:00,1.82303,1.82303,1.82291,1.82303,23400000.0
2009-12-23 02:35:00,1.82309,1.82312,1.82292,1.82293,14300000.0
2009-12-23 02:36:00,1.82265,1.82265,1.8225,1.82254,9100000.0
2009-12-23 02:37:00,1.82252,1.82252,1.82218,1.82227,14300000.0
2009-12-23 02:38:00,1.82274,1.82325,1.82274,1.82313,16900000.0
2009-12-23 02:39:00,1.8233,1.82334,1.82325,1.82325,6500000.0
2009-12-23 02:40:00,1.82297,1.82297,1.82276,1.82276,13000000.0
2009-12-23 02:41:00,1.82283,1.82283,1.82264,1.82267,14300000.0
2009-12-23 02:42:00,1.82269,1.82287,1.82269,1.82287,11700000.0
2009-12-23 02:43:00,1.82282,1.82296,1.82279,1.82296,9100000.0
2009-12-23 02:44:00,1.82278,1.82286,1.82273,1.82276,11700000.0
2009-12-23 02:45:00,1.82298,1.82308,1.8218,1.82298,14300000.0
2009-12-23 02:46:00,1.82246,1.82246,1.82233,1.82245,16900000.0
2009-12-23 02:47:00,1.82246,1.82259,1.82235,1.82259,11700000.0
2009-12-23 02:48:00,1.82256,1.82256,1.82228,1.82228,6500000.0
2009-12-23 02:49:00,1.82185,1.82185,1.82167,1.82178,10400000.0
2009-12-23 02:50:00,1.82136,1.8216,1.82133,1.82159,13000000.0
2009-12-23 02:51:00,1.82162,1.82172,1.82145,1.82145,9100000.0
2009-12-23 02:52:00,1.82136,1.82141,1.82107,1.82107,10400000.0
2009-12-23 02:53:00,1.821,1.82105,1.82096,1.82104,6500000.0
2009-12-23 02:54:00,1.82133,1.82133,1.82109,1.82109,6500000.0
2009-12-23 02:55:00,1.82093,1.82093,1.8207,1.82073,6500000.0
2009-12-23 02:56:00,1.8208,1.82093,1.8208,1.82091,13000000.0
2009-12-23 02:57:00,1.82079,1.82079,1.82014,1.82014,29900000.0
2009-12-23 02:58:00,1.82023,1.82061,1.8202,1.82038,31200000.0
2009-12-23 02:59:00,1.8205,1.82081,1.82035,1.82079,52000000.0
2009-12-23 03:00:00,1.82075,1.82075,1.82034,1.8206,39000000.0
2009-12-23 03:01:00,1.8206,1.82073,1.8206,1.82064,10400000.0
2009-12-23 03:02:00,1.82051,1.82066,1.82024,1.82063,15600000.0
2009-12-23 03:03:00,1.8208,1.8209,1.8206,1.82084,23400000.0
2009-12-23 03:04:00,1.82087,1.82087,1.82075,1.8208,11700000.0
2009-12-23 03:05:00,1.82084,1.82097,1.82084,1.82092,10400000.0
2009-12-23 03:06:00,1.82077,1.82095,1.82055,1.82095,24700000.0
2009-12-23 03:07:00,1.82095,1.82095,1.82049,1.82049,18200000.0
2009-12-23 03:08:00,1.82099,1.82122,1.82099,1.82122,9100000.0
2009-12-23 03:09:00,1.82103,1.82114,1.82103,1.82105,22100000.0
2009-12-23 03:10:00,1.821,1.82119,1.82086,1.82096,26000000.0
2009-12-23 03:11:00,1.82085,1.821,1.82066,1.821,7800000.0
2009-12-23 03:12:00,1.82103,1.82127,1.82103,1.82127,29900000.0
2009-12-23 03:13:00,1.82121,1.82121,1.821,1.82104,10400000.0
2009-12-23 03:14:00,1.82113,1.8214,1.82103,1.8214,11700000.0
2009-12-23 03:15:00,1.8213,1.8213,1.82098,1.82098,10400000.0
2009-12-23 03:16:00,1.821,1.821,1.82081,1.82092,7800000.0
2009-12-23 03:17:00,1.82076,1.82077,1.82051,1.82069,26000000.0
2009-12-23 03:18:00,1.82027,1.82027,1.81985,1.82026,13000000.0
2009-12-23 03:19:00,1.81996,1.81996,1.81977,1.81987,9100000.0
2009-12-23 03:20:00,1.8198,1.8198,1.81949,1.81956,15600000.0
2009-12-23 03:21:00,1.81942,1.81986,1.81942,1.81986,6500000.0
2009-12-23 03:22:00,1.81995,1.82016,1.81995,1.82001,11700000.0
2009-12-23 03:23:00,1.81994,1.82008,1.81981,1.82008,14300000.0
2009-12-23 03:24:00,1.82003,1.82003,1.81989,1.82,9100000.0
2009-12-23 03:25:00,1.81984,1.81992,1.81953,1.81986,23400000.0
2009-12-23 03:26:00,1.81981,1.82016,1.8197,1.82016,9100000.0
2009-12-23 03:27:00,1.82006,1.82007,1.81991,1.82006,11700000.0
2009-12-23 03:28:00,1.82002,1.82013,1.82002,1.82005,10400000.0
2009-12-23 03:29:00,1.82024,1.82043,1.82017,1.82017,10100000.0
2009-12-23 03:30:00,1.81992,1.81992,1.81977,1.81977,9100000.0
2009-12-23 03:31:00,1.82003,1.82005,1.81972,1.81984,13000000.0
2009-12-23 03:32:00,1.81964,1.81999,1.81964,1.81993,10400000.0
2009-12-23 03:33:00,1.82003,1.82011,1.81999,1.82007,9100000.0
2009-12-23 03:34:00,1.81982,1.82,1.81977,1.81991,11700000.0
2009-12-23 03:35:00,1.82002,1.82034,1.82002,1.82034,6500000.0
2009-12-23 03:36:00,1.82004,1.82057,1.82004,1.82057,10400000.0
2009-12-23 03:37:00,1.82037,1.82037,1.81982,1.81996,20800000.0
2009-12-23 03:38:00,1.8199,1.81994,1.8198,1.81994,10400000.0
2009-12-23 03:39:00,1.82002,1.82004,1.81978,1.81978,6500000.0
2009-12-23 03:40:00,1.81979,1.81988,1.81965,1.81965,13000000.0
2009-12-23 03:41:00,1.81941,1.81941,1.81883,1.81894,7800000.0
2009-12-23 03:42:00,1.81891,1.81891,1.81875,1.81875,10400000.0
2009-12-23 03:43:00,1.81869,1.81887,1.81869,1.81875,10400000.0
2009-12-23 03:44:00,1.81891,1.81898,1.81869,1.81886,10400000.0
2009-12-23 03:45:00,1.81896,1.81934,1.81888,1.81934,7800000.0
2009-12-23 03:46:00,1.81947,1.81947,1.81884,1.81884,10400000.0
2009-12-23 03:47:00,1.81884,1.8189,1.81879,1.81889,10400000.0
2009-12-23 03:48:00,1.81877,1.81924,1.81877,1.81924,13000000.0
2009-12-23 03:49:00,1.81902,1.81907,1.81902,1.81902,10400000.0
2009-12-23 03:50:00,1.81908,1.8193,1.81908,1.8193,9100000.0
2009-12-23 03:51:00,1.81958,1.81958,1.81921,1.81955,9100000.0
2009-12-23 03:52:00,1.81936,1.81959,1.81928,1.81947,9100000.0
2009-12-23 03:53:00,1.81942,1.81969,1.81942,1.81969,7800000.0
2009-12-23 03:54:00,1.8197,1.81979,1.8196,1.81979,6500000.0
2009-12-23 03:55:00,1.81941,1.81941,1.81922,1.81922,10400000.0
2009-12-23 03:56:00,1.81897,1.81897,1.81846,1.81846,13000000.0
2009-12-23 03:57:00,1.81839,1.81839,1.81814,1.81815,13000000.0
2009-12-23 03:58:00,1.81858,1.81866,1.8185,1.81866,10400000.0
2009-12-23 03:59:00,1.81881,1.81892,1.81868,1.81868,7800000.0
2009-12-23 04:00:00,1.81836,1.81853,1.81835,1.81851,24700000.0
2009-12-23 04:01:00,1.81801,1.81846,1.81801,1.81829,22100000.0
2009-12-23 04:02:00,1.81829,1.81832,1.81803,1.8183,29900000.0
2009-12-23 04:03:00,1.81832,1.8184,1.81822,1.81822,10400000.0
2009-12-23 04:04:00,1.81815,1.81832,1.81805,1.81832,6500000.0
2009-12-23 04:05:00,1.81843,1.81859,1.81843,1.81856,9100000.0
2009-12-23 04:06:00,1.81832,1.81837,1.81791,1.81791,16900000.0
2009-12-23 04:07:00,1.81803,1.81809,1.81803,1.81803,9100000.0
2009-12-23 04:08:00,1.81796,1.81841,1.81793,1.81841,6500000.0
2009-12-23 04:09:00,1.81872,1.81872,1.81832,1.81832,9100000.0
2009-12-23 04:10:00,1.81865,1.81873,1.81854,1.8186,10400000.0
2009-12-23 04:11:00,1.81868,1.81882,1.81864,1.81882,6500000.0
2009-12-23 04:12:00,1.81887,1.81897,1.81886,1.81897,7800000.0
2009-12-23 04:13:00,1.81929,1.81929,1.81899,1.81919,9100000.0
2009-12-23 04:14:00,1.81914,1.81915,1.81906,1.81914,11700000.0
2009-12-23 04:15:00,1.81932,1.81937,1.81906,1.81929,9100000.0
2009-12-23 04:16:00,1.81918,1.81918,1.81909,1.81909,9100000.0
2009-12-23 04:17:00,1.81893,1.81904,1.81893,1.81904,15600000.0
2009-12-23 04:18:00,1.8192,1.81929,1.81904,1.81904,10400000.0
2009-12-23 04:19:00,1.81903,1.81914,1.8189,1.81907,13000000.0
2009-12-23 04:20:00,1.81902,1.81902,1.81872,1.81885,11700000.0
2009-12-23 04:21:00,1.81884,1.81889,1.81878,1.81878,20800000.0
2009-12-23 04:22:00,1.81834,1.81872,1.81824,1.81848,9100000.0
2009-12-23 04:23:00,1.8186,1.8186,1.81834,1.81858,13000000.0
2009-12-23 04:24:00,1.8184,1.81854,1.8184,1.81845,14300000.0
2009-12-23 04:25:00,1.81806,1.8185,1.81794,1.81838,13000000.0
2009-12-23 04:26:00,1.81847,1.81853,1.81803,1.81816,10400000.0
2009-12-23 04:27:00,1.81817,1.81817,1.81795,1.81804,11700000.0
2009-12-23 04:28:00,1.81806,1.81819,1.81798,1.81813,32500000.0
2009-12-23 04:29:00,1.8179,1.81798,1.81761,1.81774,10400000.0
2009-12-23 04:30:00,1.81809,1.81809,1.81794,1.81798,19500000.0
2009-12-23 04:31:00,1.81812,1.81819,1.81802,1.81815,10400000.0
2009-12-23 04:32:00,1.81818,1.81818,1.81799,1.81804,10400000.0
2009-12-23 04:33:00,1.81815,1.81839,1.81815,1.81839,9100000.0
2009-12-23 04:34:00,1.81846,1.81846,1.81835,1.81835,7800000.0
2009-12-23 04:35:00,1.81837,1.81843,1.81831,1.81843,11700000.0
2009-12-23 04:36:00,1.81859,1.81905,1.81859,1.81905,9100000.0
2009-12-23 04:37:00,1.81912,1.81914,1.81877,1.81914,11700000.0
2009-12-23 04:38:00,1.81899,1.81926,1.81899,1.81923,10400000.0
2009-12-23 04:39:00,1.81908,1.81908,1.8185,1.8185,18200000.0
2009-12-23 04:40:00,1.81855,1.81857,1.81852,1.81852,18200000.0
2009-12-23 04:41:00,1.81846,1.81846,1.81834,1.81834,11700000.0
2009-12-23 04:42:00,1.81839,1.81881,1.81839,1.81881,26000000.0
2009-12-23 04:43:00,1.81882,1.81888,1.81882,1.81886,16900000.0
2009-12-23 04:44:00,1.81901,1.81908,1.81895,1.81908,9100000.0
2009-12-23 04:45:00,1.81907,1.81909,1.81899,1.81909,9100000.0
2009-12-23 04:46:00,1.81909,1.81909,1.81898,1.81898,11700000.0
2009-12-23 04:47:00,1.81899,1.81899,1.81892,1.81892,9100000.0
2009-12-23 04:48:00,1.81898,1.81898,1.81883,1.81883,10400000.0
2009-12-23 04:49:00,1.81881,1.81905,1.81881,1.81892,7800000.0
2009-12-23 04:50:00,1.81865,1.81877,1.81865,1.81866,11700000.0
2009-12-23 04:51:00,1.81895,1.81903,1.81887,1.81887,22100000.0
2009-12-23 04:52:00,1.81885,1.81907,1.81885,1.81907,10400000.0
2009-12-23 04:53:00,1.81897,1.81897,1.81882,1.81882,13000000.0
2009-12-23 04:54:00,1.81894,1.81916,1.81886,1.81916,13000000.0
2009-12-23 04:55:00,1.81897,1.81897,1.81874,1.81874,9100000.0
2009-12-23 04:56:00,1.81873,1.81887,1.81871,1.81871,19500000.0
2009-12-23 04:57:00,1.81859,1.81874,1.81829,1.81829,15600000.0
2009-12-23 04:58:00,1.81862,1.81941,1.81862,1.81941,14300000.0
2009-12-23 04:59:00,1.81943,1.81954,1.81942,1.81954,18200000.0
2009-12-23 05:00:00,1.81973,1.81988,1.81959,1.81959,15600000.0
2009-12-23 05:01:00,1.81927,1.8197,1.81927,1.8197,24700000.0
2009-12-23 05:02:00,1.81959,1.81981,1.81955,1.81974,16600000.0
2009-12-23 05:03:00,1.81975,1.81985,1.81968,1.81969,33800000.0
2009-12-23 05:04:00,1.81977,1.82025,1.81977,1.82011,24700000.0
2009-12-23 05:05:00,1.82016,1.8202,1.82006,1.82006,20800000.0
2009-12-23 05:06:00,1.81998,1.81998,1.81983,1.81995,11700000.0
2009-12-23 05:07:00,1.81947,1.82002,1.81947,1.81976,10400000.0
2009-12-23 05:08:00,1.81979,1.81993,1.81955,1.81993,27300000.0
2009-12-23 05:09:00,1.81996,1.81998,1.81954,1.81979,11700000.0
2009-12-23 05:10:00,1.82005,1.82022,1.82005,1.82022,18200000.0
2009-12-23 05:11:00,1.82021,1.82021,1.81996,1.81996,11700000.0
2009-12-23 05:12:00,1.8202,1.82064,1.8202,1.8206,14300000.0
2009-12-23 05:13:00,1.82058,1.82058,1.82043,1.82043,9100000.0
2009-12-23 05:14:00,1.82004,1.82004,1.81978,1.81978,26000000.0
2009-12-23 05:15:00,1.82043,1.82086,1.82043,1.82071,31200000.0
2009-12-23 05:16:00,1.82076,1.82076,1.82058,1.82058,11700000.0
2009-12-23 05:17:00,1.8204,1.82053,1.8204,1.82053,32500000.0
2009-12-23 05:18:00,1.82079,1.82098,1.82073,1.82073,11700000.0
2009-12-23 05:19:00,1.8207,1.82081,1.8207,1.8208,33800000.0
2009-12-23 05:20:00,1.82085,1.82093,1.82085,1.82087,11700000.0
2009-12-23 05:21:00,1.82085,1.82091,1.8207,1.8207,20800000.0
2009-12-23 05:22:00,1.82083,1.82092,1.82078,1.8209,50700000.0
2009-12-23 05:23:00,1.8207,1.8208,1.8207,1.82072,36400000.0
2009-12-23 05:24:00,1.82062,1.82062,1.82012,1.82012,40300000.0
2009-12-23 05:25:00,1.81975,1.82028,1.81975,1.82028,42900000.0
2009-12-23 05:26:00,1.82049,1.82059,1.82048,1.82059,43900000.0
2009-12-23 05:27:00,1.82035,1.82039,1.82029,1.82039,29900000.0
2009-12-23 05:28:00,1.82014,1.82014,1.81957,1.81957,28600000.0
2009-12-23 05:29:00,1.81939,1.82015,1.81939,1.82015,28600000.0
2009-12-23 05:30:00,1.82033,1.82044,1.81997,1.82033,31200000.0
2009-12-23 05:31:00,1.82057,1.82062,1.82026,1.82047,11700000.0
2009-12-23 05:32:00,1.82057,1.82057,1.82028,1.82028,27300000.0
2009-12-23 05:33:00,1.8203,1.8207,1.82019,1.8207,20800000.0
2009-12-23 05:34:00,1.82077,1.82078,1.82066,1.82066,14300000.0
2009-12-23 05:35:00,1.82044,1.82057,1.82044,1.82045,16900000.0
2009-12-23 05:36:00,1.82063,1.82075,1.82058,1.82058,24700000.0
2009-12-23 05:37:00,1.82053,1.82053,1.82039,1.82039,18200000.0
2009-12-23 05:38:00,1.82017,1.82043,1.82017,1.82043,20800000.0
2009-12-23 05:39:00,1.82038,1.82045,1.82037,1.82044,18200000.0
2009-12-23 05:40:00,1.82027,1.82045,1.82027,1.82045,14300000.0
2009-12-23 05:41:00,1.82042,1.82042,1.82029,1.82038,13000000.0
2009-12-23 05:42:00,1.82027,1.82034,1.82022,1.82022,18200000.0
2009-12-23 05:43:00,1.82013,1.82022,1.82013,1.82019,9100000.0
2009-12-23 05:44:00,1.82017,1.82017,1.82009,1.82016,13000000.0
2009-12-23 05:45:00,1.82015,1.82015,1.81999,1.81999,19500000.0
2009-12-23 05:46:00,1.81983,1.81994,1.81983,1.81994,11700000.0
2009-12-23 05:47:00,1.82019,1.8203,1.82019,1.82028,15600000.0
2009-12-23 05:48:00,1.82026,1.82044,1.82026,1.82037,26000000.0
2009-12-23 05:49:00,1.82035,1.82036,1.82032,1.82032,14300000.0
2009-12-23 05:50:00,1.82053,1.82054,1.82041,1.82041,15600000.0
2009-12-23 05:51:00,1.82046,1.8205,1.82039,1.82039,35100000.0
2009-12-23 05:52:00,1.8204,1.82052,1.8204,1.82041,20800000.0
2009-12-23 05:53:00,1.82041,1.82041,1.82024,1.82031,24700000.0
2009-12-23 05:54:00,1.82016,1.82027,1.82,1.82004,9100000.0
2009-12-23 05:55:00,1.81988,1.81988,1.8195,1.8195,15600000.0
2009-12-23 05:56:00,1.8193,1.81973,1.8193,1.81941,32500000.0
2009-12-23 05:57:00,1.81929,1.81943,1.81929,1.81939,48100000.0
2009-12-23 05:58:00,1.81919,1.8193,1.8191,1.8193,19500000.0
2009-12-23 05:59:00,1.81935,1.81957,1.81933,1.81955,26000000.0
2009-12-23 06:00:00,1.8195,1.8195,1.81929,1.81929,22100000.0
2009-12-23 06:01:00,1.81952,1.81974,1.81952,1.81974,22100000.0
2009-12-23 06:02:00,1.82005,1.82019,1.82004,1.82019,11700000.0
2009-12-23 06:03:00,1.8203,1.82068,1.8203,1.8204,26000000.0
2009-12-23 06:04:00,1.82041,1.82049,1.82028,1.82049,23400000.0
2009-12-23 06:05:00,1.82064,1.82077,1.82034,1.82034,37700000.0
2009-12-23 06:06:00,1.82018,1.82058,1.82018,1.82058,28600000.0
2009-12-23 06:07:00,1.82065,1.82065,1.82055,1.82064,9100000.0
2009-12-23 06:08:00,1.8204,1.82059,1.82009,1.82059,13000000.0
2009-12-23 06:09:00,1.82061,1.82061,1.82041,1.82041,16900000.0
2009-12-23 06:10:00,1.82024,1.82033,1.82005,1.82011,10400000.0
2009-12-23 06:11:00,1.82003,1.82009,1.81964,1.81964,14300000.0
2009-12-23 06:12:00,1.82024,1.82062,1.82024,1.82044,22100000.0
2009-12-23 06:13:00,1.82043,1.82074,1.82043,1.82045,31200000.0
2009-12-23 06:14:00,1.82023,1.82023,1.82002,1.82015,23400000.0
2009-12-23 06:15:00,1.82007,1.82052,1.82007,1.82052,41600000.0
2009-12-23 06:16:00,1.82062,1.82063,1.82053,1.82062,23400000.0
2009-12-23 06:17:00,1.82093,1.82103,1.82093,1.82103,15600000.0
2009-12-23 06:18:00,1.82084,1.82088,1.82053,1.82053,18200000.0
2009-12-23 06:19:00,1.82036,1.82036,1.82001,1.82022,28600000.0
2009-12-23 06:20:00,1.82021,1.82021,1.81983,1.81993,35100000.0
2009-12-23 06:21:00,1.82012,1.82013,1.82006,1.82006,31200000.0
2009-12-23 06:22:00,1.82003,1.82009,1.81982,1.81982,32200000.0
2009-12-23 06:23:00,1.82017,1.82023,1.82017,1.82023,9100000.0
2009-12-23 06:24:00,1.82016,1.82016,1.81985,1.81988,10400000.0
2009-12-23 06:25:00,1.81982,1.8201,1.81982,1.81994,22100000.0
2009-12-23 06:26:00,1.81994,1.82001,1.81993,1.81993,14300000.0
2009-12-23 06:27:00,1.81994,1.81999,1.81982,1.81992,11700000.0
2009-12-23 06:28:00,1.81995,1.82001,1.81964,1.81981,24700000.0
2009-12-23 06:29:00,1.82,1.82,1.81987,1.81987,27300000.0
2009-12-23 06:30:00,1.81955,1.8198,1.81945,1.8198,9100000.0
2009-12-23 06:31:00,1.81971,1.81985,1.81971,1.81975,10400000.0
2009-12-23 06:32:00,1.8198,1.81983,1.81967,1.81973,32500000.0
2009-12-23 06:33:00,1.81971,1.81978,1.81963,1.81978,20800000.0
2009-12-23 06:34:00,1.81983,1.82001,1.81975,1.82001,26000000.0
2009-12-23 06:35:00,1.81999,1.81999,1.81991,1.81998,14300000.0
2009-12-23 06:36:00,1.82,1.82,1.81992,1.81992,22100000.0
2009-12-23 06:37:00,1.81996,1.82006,1.81994,1.81994,49400000.0
2009-12-23 06:38:00,1.81999,1.82013,1.81999,1.82003,7800000.0
2009-12-23 06:39:00,1.81999,1.82008,1.81994,1.82008,24700000.0
2009-12-23 06:40:00,1.82022,1.82036,1.82008,1.82019,10400000.0
2009-12-23 06:41:00,1.82049,1.82049,1.82034,1.82034,22100000.0
2009-12-23 06:42:00,1.82028,1.82028,1.82015,1.82015,27300000.0
2009-12-23 06:43:00,1.8201,1.82062,1.82009,1.82062,7800000.0
2009-12-23 06:44:00,1.82099,1.82099,1.8207,1.82073,9100000.0
2009-12-23 06:45:00,1.82091,1.82112,1.8208,1.82095,27300000.0
2009-12-23 06:46:00,1.82082,1.82099,1.82082,1.82099,16900000.0
2009-12-23 06:47:00,1.82101,1.82112,1.82096,1.82112,11700000.0
2009-12-23 06:48:00,1.82124,1.82124,1.82098,1.82098,14300000.0
2009-12-23 06:49:00,1.82057,1.82065,1.82057,1.82058,14300000.0
2009-12-23 06:50:00,1.82057,1.82089,1.82057,1.82089,31200000.0
2009-12-23 06:51:00,1.82062,1.8207,1.82033,1.82068,26000000.0
2009-12-23 06:52:00,1.82097,1.82109,1.82097,1.82098,26000000.0
2009-12-23 06:53:00,1.82094,1.82094,1.82084,1.82086,18200000.0
2009-12-23 06:54:00,1.82098,1.82106,1.82098,1.82106,10400000.0
2009-12-23 06:55:00,1.82107,1.82114,1.82107,1.82114,15600000.0
2009-12-23 06:56:00,1.82113,1.82113,1.82067,1.82067,10400000.0
2009-12-23 06:57:00,1.82034,1.82089,1.82015,1.82015,19500000.0
2009-12-23 06:58:00,1.82037,1.82046,1.82019,1.82046,11700000.0
2009-12-23 06:59:00,1.8207,1.82083,1.8207,1.82083,37700000.0
2009-12-23 07:00:00,1.8212,1.82122,1.82108,1.82108,37700000.0
2009-12-23 07:01:00,1.82108,1.82121,1.82108,1.82121,18200000.0
2009-12-23 07:02:00,1.82124,1.82124,1.82078,1.82078,10400000.0
2009-12-23 07:03:00,1.82124,1.82124,1.82086,1.82119,13000000.0
2009-12-23 07:04:00,1.82131,1.8215,1.82131,1.82149,11700000.0
2009-12-23 07:05:00,1.82137,1.82156,1.82137,1.82156,16900000.0
2009-12-23 07:06:00,1.8216,1.8217,1.8216,1.8217,15600000.0
2009-12-23 07:07:00,1.82167,1.82167,1.82145,1.82166,11700000.0
2009-12-23 07:08:00,1.82154,1.82167,1.82154,1.82167,23400000.0
2009-12-23 07:09:00,1.82168,1.82168,1.82161,1.82161,7800000.0
2009-12-23 07:10:00,1.82169,1.82169,1.82153,1.82153,27300000.0
2009-12-23 07:11:00,1.82149,1.82152,1.82133,1.82139,15600000.0
2009-12-23 07:12:00,1.8212,1.82133,1.82091,1.8213,16900000.0
2009-12-23 07:13:00,1.82117,1.82117,1.8208,1.82089,10400000.0
2009-12-23 07:14:00,1.82083,1.82093,1.82069,1.82093,14300000.0
2009-12-23 07:15:00,1.82101,1.82107,1.82098,1.82107,11700000.0
2009-12-23 07:16:00,1.82084,1.82084,1.82077,1.82084,16900000.0
2009-12-23 07:17:00,1.82091,1.82116,1.82091,1.82116,22100000.0
2009-12-23 07:18:00,1.82122,1.82134,1.8212,1.8213,22100000.0
2009-12-23 07:19:00,1.82117,1.82123,1.82117,1.82123,28600000.0
2009-12-23 07:20:00,1.82119,1.82143,1.82119,1.82143,20800000.0
2009-12-23 07:21:00,1.82127,1.82127,1.82098,1.82098,14300000.0
2009-12-23 07:22:00,1.82109,1.82131,1.82103,1.82116,10400000.0
2009-12-23 07:23:00,1.82127,1.82141,1.82127,1.82141,26000000.0
2009-12-23 07:24:00,1.82142,1.82142,1.82121,1.82121,49400000.0
2009-12-23 07:25:00,1.82135,1.82135,1.82117,1.82117,16900000.0
2009-12-23 07:26:00,1.82092,1.82092,1.82076,1.82076,19500000.0
2009-12-23 07:27:00,1.82065,1.82115,1.82044,1.82115,29900000.0
2009-12-23 07:28:00,1.82102,1.82102,1.82057,1.82057,33800000.0
2009-12-23 07:29:00,1.82046,1.82089,1.82041,1.82089,45500000.0
2009-12-23 07:30:00,1.82118,1.82118,1.82106,1.82109,28600000.0
2009-12-23 07:31:00,1.82107,1.82107,1.82098,1.82098,26000000.0
2009-12-23 07:32:00,1.82096,1.82119,1.8209,1.82119,24700000.0
2009-12-23 07:33:00,1.82128,1.82128,1.82121,1.82121,39000000.0
2009-12-23 07:34:00,1.82116,1.82117,1.82109,1.82117,16900000.0
2009-12-23 07:35:00,1.8209,1.82127,1.82078,1.82117,23400000.0
2009-12-23 07:36:00,1.82109,1.82125,1.82085,1.82108,10400000.0
2009-12-23 07:37:00,1.82131,1.82132,1.82114,1.82114,6500000.0
2009-12-23 07:38:00,1.82136,1.82192,1.82136,1.82184,22100000.0
2009-12-23 07:39:00,1.82185,1.82185,1.82146,1.82173,35100000.0
2009-12-23 07:40:00,1.82171,1.82172,1.82157,1.82157,50700000.0
2009-12-23 07:41:00,1.82156,1.82173,1.82142,1.82142,26000000.0
2009-12-23 07:42:00,1.82134,1.82145,1.82133,1.82133,29900000.0
2009-12-23 07:43:00,1.82111,1.82125,1.82111,1.82112,13000000.0
2009-12-23 07:44:00,1.82114,1.82136,1.82114,1.82128,22100000.0
2009-12-23 07:45:00,1.82106,1.82106,1.82091,1.82091,20800000.0
2009-12-23 07:46:00,1.82099,1.82106,1.82099,1.82105,9100000.0
2009-12-23 07:47:00,1.82127,1.82127,1.82103,1.82103,27300000.0
2009-12-23 07:48:00,1.82115,1.82115,1.82103,1.82103,22100000.0
2009-12-23 07:49:00,1.82107,1.82154,1.82107,1.82154,31200000.0
2009-12-23 07:50:00,1.82157,1.82157,1.82135,1.82139,31200000.0
2009-12-23 07:51:00,1.82139,1.82139,1.8211,1.82123,28600000.0
2009-12-23 07:52:00,1.82107,1.82116,1.82107,1.82116,53300000.0
2009-12-23 07:53:00,1.82101,1.82112,1.82101,1.82111,15600000.0
2009-12-23 07:54:00,1.82115,1.82132,1.82115,1.82119,45500000.0
2009-12-23 07:55:00,1.82124,1.82128,1.82107,1.82107,32500000.0
2009-12-23 07:56:00,1.82112,1.82115,1.82107,1.82108,39000000.0
2009-12-23 07:57:00,1.82114,1.82114,1.82104,1.82104,19500000.0
2009-12-23 07:58:00,1.82108,1.82123,1.82107,1.82123,50700000.0
2009-12-23 07:59:00,1.82118,1.82118,1.82086,1.82108,32500000.0
2009-12-23 08:00:00,1.82087,1.82109,1.82087,1.82109,55900000.0
2009-12-23 08:01:00,1.82112,1.82127,1.82102,1.82118,37700000.0
2009-12-23 08:02:00,1.8214,1.82156,1.8214,1.82156,19500000.0
2009-12-23 08:03:00,1.82155,1.82155,1.82139,1.82155,44200000.0
2009-12-23 08:04:00,1.82133,1.82133,1.82117,1.82117,41600000.0
2009-12-23 08:05:00,1.82119,1.82135,1.82116,1.82135,28600000.0
2009-12-23 08:06:00,1.82113,1.82115,1.82083,1.82115,37700000.0
2009-12-23 08:07:00,1.82092,1.82108,1.82071,1.82079,24700000.0
2009-12-23 08:08:00,1.82094,1.82094,1.82069,1.82069,33800000.0
2009-12-23 08:09:00,1.8208,1.82081,1.82071,1.82071,36400000.0
2009-12-23 08:10:00,1.82062,1.82076,1.82048,1.82048,42900000.0
2009-12-23 08:11:00,1.8203,1.82066,1.82001,1.82041,41600000.0
2009-12-23 08:12:00,1.82063,1.82081,1.82052,1.82081,31200000.0
2009-12-23 08:13:00,1.82082,1.82082,1.82066,1.82066,40300000.0
2009-12-23 08:14:00,1.82006,1.82037,1.81999,1.82033,50700000.0
2009-12-23 08:15:00,1.82057,1.82057,1.81959,1.81959,54600000.0
2009-12-23 08:16:00,1.81955,1.81977,1.81955,1.81977,29900000.0
2009-12-23 08:17:00,1.81995,1.81995,1.81969,1.81969,37700000.0
2009-12-23 08:18:00,1.81958,1.81958,1.81943,1.81943,49400000.0
2009-12-23 08:19:00,1.81946,1.81983,1.81946,1.81968,23400000.0
2009-12-23 08:20:00,1.81971,1.81971,1.81954,1.81966,32500000.0
2009-12-23 08:21:00,1.81953,1.81969,1.81952,1.81956,50700000.0
2009-12-23 08:22:00,1.8195,1.8195,1.81935,1.81949,44200000.0
2009-12-23 08:23:00,1.81975,1.82016,1.81968,1.82016,29900000.0
2009-12-23 08:24:00,1.81981,1.82026,1.81975,1.82026,37700000.0
2009-12-23 08:25:00,1.82035,1.82035,1.81965,1.81965,54600000.0
2009-12-23 08:26:00,1.81953,1.8197,1.81948,1.8196,36400000.0
2009-12-23 08:27:00,1.81938,1.81946,1.8191,1.8191,63700000.0
2009-12-23 08:28:00,1.81924,1.81939,1.81924,1.8193,46800000.0
2009-12-23 08:29:00,1.8195,1.81955,1.81946,1.81955,50700000.0
2009-12-23 08:30:00,1.81967,1.81967,1.81919,1.81919,41600000.0
2009-12-23 08:31:00,1.81929,1.81937,1.81915,1.81915,44200000.0
2009-12-23 08:32:00,1.81907,1.81926,1.81907,1.81922,74100000.0
2009-12-23 08:33:00,1.81945,1.81954,1.81945,1.81945,100100000.0
2009-12-23 08:34:00,1.8195,1.8195,1.81935,1.81936,104000000.0
2009-12-23 08:35:00,1.81913,1.81913,1.81887,1.81887,39000000.0
2009-12-23 08:36:00,1.81877,1.81886,1.8186,1.8186,40300000.0
2009-12-23 08:37:00,1.81846,1.81925,1.81846,1.81925,67600000.0
2009-12-23 08:38:00,1.81924,1.81948,1.81924,1.8194,48100000.0
2009-12-23 08:39:00,1.81951,1.81971,1.81951,1.81952,57200000.0
2009-12-23 08:40:00,1.81935,1.81963,1.81935,1.81963,58500000.0
2009-12-23 08:41:00,1.81975,1.82002,1.81975,1.81995,46800000.0
2009-12-23 08:42:00,1.82,1.82002,1.81993,1.82001,28600000.0
2009-12-23 08:43:00,1.8201,1.8201,1.81996,1.82008,54600000.0
2009-12-23 08:44:00,1.81956,1.81998,1.8195,1.8199,39000000.0
2009-12-23 08:45:00,1.81994,1.82025,1.81992,1.82023,70200000.0
2009-12-23 08:46:00,1.82033,1.82035,1.82022,1.82028,61100000.0
2009-12-23 08:47:00,1.82019,1.82019,1.81976,1.82008,30900000.0
2009-12-23 08:48:00,1.82058,1.82082,1.82058,1.82082,62400000.0
2009-12-23 08:49:00,1.82064,1.82077,1.82052,1.82077,78000000.0
2009-12-23 08:50:00,1.82054,1.82064,1.82033,1.82033,100100000.0
2009-12-23 08:51:00,1.82007,1.82007,1.81967,1.81967,57200000.0
2009-12-23 08:52:00,1.81953,1.81998,1.81953,1.81998,63700000.0
2009-12-23 08:53:00,1.81997,1.82011,1.81976,1.8199,87100000.0
2009-12-23 08:54:00,1.82,1.82012,1.81999,1.8201,45500000.0
2009-12-23 08:55:00,1.8201,1.82029,1.8201,1.82017,79300000.0
2009-12-23 08:56:00,1.82071,1.82093,1.82071,1.82085,39000000.0
2009-12-23 08:57:00,1.82073,1.82073,1.82055,1.82055,55900000.0
2009-12-23 08:58:00,1.8207,1.82093,1.8207,1.82093,51700000.0
2009-12-23 08:59:00,1.82078,1.82078,1.82041,1.82055,61100000.0
2009-12-23 09:00:00,1.82049,1.82064,1.8204,1.82064,58500000.0
2009-12-23 09:01:00,1.82065,1.82065,1.82044,1.82056,36400000.0
2009-12-23 09:02:00,1.82054,1.82064,1.81982,1.81982,28600000.0
2009-12-23 09:03:00,1.8197,1.82017,1.8197,1.81972,24700000.0
2009-12-23 09:04:00,1.82026,1.82047,1.82026,1.82047,62400000.0
2009-12-23 09:05:00,1.82057,1.8207,1.82057,1.82063,44200000.0
2009-12-23 09:06:00,1.82057,1.82071,1.82057,1.82061,45500000.0
2009-12-23 09:07:00,1.82064,1.82064,1.82053,1.82054,50700000.0
2009-12-23 09:08:00,1.82037,1.82037,1.82017,1.82017,35100000.0
2009-12-23 09:09:00,1.82022,1.82039,1.82022,1.82039,75100000.0
2009-12-23 09:10:00,1.82024,1.82035,1.82023,1.82033,42900000.0
2009-12-23 09:11:00,1.82046,1.82073,1.82046,1.82073,74100000.0
2009-12-23 09:12:00,1.82077,1.82092,1.82074,1.82078,75400000.0
2009-12-23 09:13:00,1.82065,1.82072,1.82057,1.82072,85800000.0
2009-12-23 09:14:00,1.82077,1.82083,1.82065,1.82083,96200000.0
2009-12-23 09:15:00,1.82068,1.82068,1.82046,1.82067,84500000.0
2009-12-23 09:16:00,1.82071,1.82071,1.82031,1.82031,85800000.0
2009-12-23 09:17:00,1.82007,1.82076,1.82007,1.82076,89400000.0
2009-12-23 09:18:00,1.82064,1.82064,1.82032,1.82032,101400000.0
2009-12-23 09:19:00,1.82035,1.82035,1.82016,1.82016,76700000.0
2009-12-23 09:20:00,1.82023,1.82054,1.82022,1.82054,89700000.0
2009-12-23 09:21:00,1.82009,1.82017,1.81999,1.82017,93600000.0
2009-12-23 09:22:00,1.82027,1.82036,1.8202,1.82025,107900000.0
2009-12-23 09:23:00,1.8202,1.82029,1.8198,1.82008,100100000.0
2009-12-23 09:24:00,1.81991,1.82001,1.81983,1.81992,65000000.0
2009-12-23 09:25:00,1.81988,1.81988,1.81972,1.81972,63700000.0
2009-12-23 09:26:00,1.81989,1.82016,1.81989,1.82015,93600000.0
2009-12-23 09:27:00,1.81993,1.82016,1.81984,1.82016,109200000.0
2009-12-23 09:28:00,1.8203,1.8203,1.8202,1.82029,83200000.0
2009-12-23 09:29:00,1.82068,1.82068,1.82052,1.82057,75400000.0
2009-12-23 09:30:00,1.82034,1.82044,1.82023,1.82039,46800000.0
2009-12-23 09:31:00,1.82034,1.82042,1.82021,1.82028,39000000.0
2009-12-23 09:32:00,1.8203,1.8206,1.8203,1.8206,76700000.0
2009-12-23 09:33:00,1.82068,1.82068,1.82045,1.82045,55600000.0
2009-12-23 09:34:00,1.82038,1.8206,1.82014,1.82058,53300000.0
2009-12-23 09:35:00,1.82049,1.82057,1.82026,1.82045,79300000.0
2009-12-23 09:36:00,1.82045,1.82058,1.82,1.82,61100000.0
2009-12-23 09:37:00,1.82009,1.82081,1.82009,1.82081,81900000.0
2009-12-23 09:38:00,1.82084,1.82085,1.8207,1.82083,42900000.0
2009-12-23 09:39:00,1.82109,1.82122,1.82108,1.8212,71500000.0
2009-12-23 09:40:00,1.82146,1.82146,1.82103,1.82103,72800000.0
2009-12-23 09:41:00,1.82069,1.82101,1.82069,1.82101,68900000.0
2009-12-23 09:42:00,1.82122,1.82122,1.82101,1.82101,93600000.0
2009-12-23 09:43:00,1.82095,1.82109,1.82093,1.82109,80600000.0
2009-12-23 09:44:00,1.82095,1.82095,1.82052,1.82074,55900000.0
2009-12-23 09:45:00,1.82086,1.82113,1.82086,1.82096,36400000.0
2009-12-23 09:46:00,1.82098,1.82098,1.82043,1.82044,54600000.0
2009-12-23 09:47:00,1.82041,1.82058,1.8204,1.82058,53300000.0
2009-12-23 09:48:00,1.82063,1.82078,1.82044,1.82044,72800000.0
2009-12-23 09:49:00,1.82044,1.82057,1.82044,1.82057,52000000.0
2009-12-23 09:50:00,1.82063,1.8208,1.82063,1.82079,76700000.0
2009-12-23 09:51:00,1.8209,1.82099,1.82085,1.82094,55900000.0
2009-12-23 09:52:00,1.82129,1.82152,1.82129,1.82152,61100000.0
2009-12-23 09:53:00,1.82137,1.82137,1.82045,1.82045,55900000.0
2009-12-23 09:54:00,1.82082,1.82084,1.82068,1.82078,63700000.0
2009-12-23 09:55:00,1.82066,1.82066,1.81999,1.81999,66300000.0
2009-12-23 09:56:00,1.81998,1.8202,1.81998,1.82013,55900000.0
2009-12-23 09:57:00,1.82037,1.82047,1.8202,1.8202,54600000.0
2009-12-23 09:58:00,1.82047,1.82064,1.82047,1.82058,79000000.0
2009-12-23 09:59:00,1.82068,1.82068,1.8205,1.8205,66300000.0
2009-12-23 10:00:00,1.82052,1.8206,1.82051,1.82058,87100000.0
2009-12-23 10:01:00,1.82061,1.82077,1.82061,1.82077,68900000.0
2009-12-23 10:02:00,1.82049,1.82062,1.82048,1.82048,41600000.0
2009-12-23 10:03:00,1.82034,1.82034,1.81962,1.81962,55900000.0
2009-12-23 10:04:00,1.82002,1.82045,1.82,1.82031,63700000.0
2009-12-23 10:05:00,1.82036,1.8204,1.82015,1.82018,66300000.0
2009-12-23 10:06:00,1.82013,1.82028,1.8201,1.8201,66300000.0
2009-12-23 10:07:00,1.82022,1.82041,1.8202,1.8203,84500000.0
2009-12-23 10:08:00,1.82025,1.82066,1.82025,1.82055,75400000.0
2009-12-23 10:09:00,1.8205,1.82079,1.82015,1.82015,92300000.0
2009-12-23 10:10:00,1.82058,1.82095,1.82058,1.82095,85800000.0
2009-12-23 10:11:00,1.82072,1.82072,1.82045,1.82048,100100000.0
2009-12-23 10:12:00,1.82057,1.8209,1.82057,1.8209,105300000.0
2009-12-23 10:13:00,1.82073,1.82076,1.82042,1.82076,76700000.0
2009-12-23 10:14:00,1.82098,1.8211,1.82098,1.82101,79300000.0
2009-12-23 10:15:00,1.82085,1.82085,1.82048,1.82055,78000000.0
2009-12-23 10:16:00,1.82057,1.82057,1.82018,1.82037,65000000.0
2009-12-23 10:17:00,1.82042,1.8206,1.82042,1.8206,79300000.0
2009-12-23 10:18:00,1.8207,1.8207,1.82044,1.82049,72800000.0
2009-12-23 10:19:00,1.82064,1.82068,1.82062,1.82064,97500000.0
2009-12-23 10:20:00,1.8204,1.82043,1.82002,1.82002,80600000.0
2009-12-23 10:21:00,1.82007,1.82007,1.81965,1.81978,87100000.0
2009-12-23 10:22:00,1.82002,1.82003,1.81975,1.82003,74100000.0
2009-12-23 10:23:00,1.8204,1.82081,1.8204,1.82081,78000000.0
2009-12-23 10:24:00,1.82069,1.82069,1.81999,1.82016,72800000.0
2009-12-23 10:25:00,1.81997,1.82043,1.81997,1.82036,102700000.0
2009-12-23 10:26:00,1.82046,1.82046,1.82011,1.82026,98800000.0
2009-12-23 10:27:00,1.82038,1.82038,1.82003,1.82022,92300000.0
2009-12-23 10:28:00,1.82034,1.82071,1.81995,1.81995,65000000.0
2009-12-23 10:29:00,1.81933,1.8194,1.81929,1.81933,67600000.0
2009-12-23 10:30:00,1.81938,1.81962,1.81938,1.81942,58500000.0
2009-12-23 10:31:00,1.8194,1.81944,1.81917,1.81937,49400000.0
2009-12-23 10:32:00,1.81925,1.81993,1.81925,1.81993,55900000.0
2009-12-23 10:33:00,1.82027,1.82055,1.82014,1.82043,36400000.0
2009-12-23 10:34:00,1.82044,1.8207,1.82043,1.8207,41600000.0
2009-12-23 10:35:00,1.8205,1.82057,1.82037,1.82046,49400000.0
2009-12-23 10:36:00,1.82068,1.82095,1.82068,1.82094,66300000.0
2009-12-23 10:37:00,1.8211,1.8211,1.82076,1.82076,37700000.0
2009-12-23 10:38:00,1.82073,1.82099,1.82072,1.82095,49400000.0
2009-12-23 10:39:00,1.82113,1.8213,1.82108,1.8213,50700000.0
2009-12-23 10:40:00,1.82113,1.82135,1.82095,1.82135,55900000.0
2009-12-23 10:41:00,1.82165,1.82165,1.82121,1.82129,54600000.0
2009-12-23 10:42:00,1.82128,1.82135,1.82119,1.82133,68900000.0
2009-12-23 10:43:00,1.82139,1.82165,1.82139,1.82165,40000000.0
2009-12-23 10:44:00,1.82145,1.82145,1.8212,1.82122,35100000.0
2009-12-23 10:45:00,1.82114,1.82178,1.82114,1.82177,58500000.0
2009-12-23 10:46:00,1.82198,1.82211,1.82198,1.82211,49400000.0
2009-12-23 10:47:00,1.82234,1.82242,1.82215,1.82242,53300000.0
2009-12-23 10:48:00,1.82198,1.82207,1.8218,1.82207,61100000.0
2009-12-23 10:49:00,1.82205,1.82216,1.82178,1.82216,80600000.0
2009-12-23 10:50:00,1.82203,1.82203,1.82164,1.82172,58500000.0
2009-12-23 10:51:00,1.82144,1.8217,1.82144,1.8217,63400000.0
2009-12-23 10:52:00,1.82148,1.82148,1.82114,1.82114,73800000.0
2009-12-23 10:53:00,1.82104,1.82104,1.82069,1.82069,88400000.0
2009-12-23 10:54:00,1.82052,1.82059,1.82042,1.82056,72800000.0
2009-12-23 10:55:00,1.82049,1.82068,1.82046,1.82068,74100000.0
2009-12-23 10:56:00,1.82079,1.82079,1.82056,1.82079,62400000.0
2009-12-23 10:57:00,1.82067,1.82081,1.82055,1.82058,61100000.0
2009-12-23 10:58:00,1.82081,1.82091,1.82077,1.82083,74100000.0
2009-12-23 10:59:00,1.82081,1.82113,1.82061,1.82113,63700000.0
2009-12-23 11:00:00,1.82103,1.82103,1.82074,1.82074,57200000.0
2009-12-23 11:01:00,1.82079,1.82091,1.82073,1.82091,67600000.0
2009-12-23 11:02:00,1.82131,1.82146,1.8213,1.82135,61100000.0
2009-12-23 11:03:00,1.82115,1.8213,1.821,1.82123,66300000.0
2009-12-23 11:04:00,1.82131,1.82131,1.82108,1.82112,55900000.0
2009-12-23 11:05:00,1.82102,1.82108,1.82102,1.82102,28600000.0
2009-12-23 11:06:00,1.82095,1.82095,1.82078,1.82078,44200000.0
2009-12-23 11:07:00,1.82072,1.82072,1.82041,1.8205,54600000.0
2009-12-23 11:08:00,1.82033,1.82039,1.82027,1.82027,41600000.0
2009-12-23 11:09:00,1.82031,1.82055,1.82031,1.82049,55900000.0
2009-12-23 11:10:00,1.82051,1.82051,1.82008,1.82024,55900000.0
2009-12-23 11:11:00,1.82044,1.82044,1.82028,1.82028,44200000.0
2009-12-23 11:12:00,1.82018,1.82018,1.82002,1.82002,46800000.0
2009-12-23 11:13:00,1.82023,1.82023,1.82012,1.82013,81900000.0
2009-12-23 11:14:00,1.82001,1.82007,1.81999,1.82,66300000.0
2009-12-23 11:15:00,1.8202,1.82023,1.82007,1.82008,62400000.0
2009-12-23 11:16:00,1.82014,1.82033,1.82014,1.82028,35100000.0
2009-12-23 11:17:00,1.82044,1.82054,1.82042,1.82054,68900000.0
2009-12-23 11:18:00,1.82051,1.82051,1.8202,1.82026,84500000.0
2009-12-23 11:19:00,1.8203,1.82046,1.82014,1.82014,84500000.0
2009-12-23 11:20:00,1.82004,1.82004,1.81986,1.82,93600000.0
2009-12-23 11:21:00,1.82006,1.82034,1.82006,1.82034,61100000.0
2009-12-23 11:22:00,1.82017,1.82019,1.81974,1.81974,83200000.0
2009-12-23 11:23:00,1.8202,1.82043,1.8202,1.82021,92300000.0
2009-12-23 11:24:00,1.82029,1.8205,1.82013,1.82045,65000000.0
2009-12-23 11:25:00,1.8202,1.8202,1.81937,1.81937,66300000.0
2009-12-23 11:26:00,1.81941,1.81941,1.81916,1.81916,59800000.0
2009-12-23 11:27:00,1.81916,1.81971,1.81895,1.81971,62400000.0
2009-12-23 11:28:00,1.8196,1.81966,1.81955,1.81956,91000000.0
2009-12-23 11:29:00,1.81938,1.81938,1.8191,1.81921,70200000.0
2009-12-23 11:30:00,1.81897,1.8192,1.81881,1.8192,54600000.0
2009-12-23 11:31:00,1.81889,1.81889,1.81882,1.81889,79300000.0
2009-12-23 11:32:00,1.81885,1.8189,1.81832,1.8188,71500000.0
2009-12-23 11:33:00,1.81904,1.81927,1.81904,1.81927,57200000.0
2009-12-23 11:34:00,1.81952,1.81999,1.8195,1.81999,57200000.0
2009-12-23 11:35:00,1.82034,1.82051,1.81987,1.81987,75100000.0
2009-12-23 11:36:00,1.81981,1.82012,1.81981,1.8201,83200000.0
2009-12-23 11:37:00,1.81985,1.82012,1.81982,1.82012,67600000.0
2009-12-23 11:38:00,1.8201,1.82062,1.8201,1.82062,92300000.0
2009-12-23 11:39:00,1.82084,1.82144,1.82084,1.82143,84500000.0
2009-12-23 11:40:00,1.82166,1.8226,1.82166,1.8226,75400000.0
2009-12-23 11:41:00,1.82246,1.82246,1.82174,1.82174,66300000.0
2009-12-23 11:42:00,1.82157,1.82262,1.82157,1.82262,61100000.0
2009-12-23 11:43:00,1.82278,1.82294,1.82278,1.82283,106600000.0
2009-12-23 11:44:00,1.82285,1.82288,1.82265,1.82274,100100000.0
2009-12-23 11:45:00,1.82271,1.82275,1.8225,1.82275,88400000.0
2009-12-23 11:46:00,1.82281,1.82291,1.82279,1.82291,53300000.0
2009-12-23 11:47:00,1.82288,1.82291,1.82274,1.82279,33800000.0
2009-12-23 11:48:00,1.8229,1.82301,1.82284,1.82301,50700000.0
2009-12-23 11:49:00,1.82291,1.82298,1.82281,1.82283,70200000.0
2009-12-23 11:50:00,1.82311,1.82332,1.82311,1.82332,70200000.0
2009-12-23 11:51:00,1.82336,1.82336,1.82286,1.82286,80600000.0
2009-12-23 11:52:00,1.82288,1.82307,1.82284,1.82298,54600000.0
2009-12-23 11:53:00,1.82334,1.82347,1.82328,1.82345,84500000.0
2009-12-23 11:54:00,1.82361,1.8239,1.82361,1.82381,71500000.0
2009-12-23 11:55:00,1.82349,1.8237,1.82344,1.8237,65000000.0
2009-12-23 11:56:00,1.82358,1.82371,1.8235,1.82366,76700000.0
2009-12-23 11:57:00,1.82353,1.82353,1.82273,1.82273,50400000.0
2009-12-23 11:58:00,1.82224,1.82233,1.82207,1.82233,62100000.0
2009-12-23 11:59:00,1.82241,1.82241,1.82199,1.82213,80600000.0
2009-12-23 12:00:00,1.82225,1.82225,1.82208,1.82223,58500000.0
2009-12-23 12:01:00,1.82214,1.82231,1.82214,1.82228,79300000.0
2009-12-23 12:02:00,1.82237,1.82265,1.82233,1.82265,63700000.0
2009-12-23 12:03:00,1.82263,1.82263,1.82239,1.82249,87100000.0
2009-12-23 12:04:00,1.82254,1.82263,1.82252,1.82252,61100000.0
2009-12-23 12:05:00,1.82245,1.82245,1.82216,1.82216,92300000.0
2009-12-23 12:06:00,1.82207,1.82239,1.82207,1.82229,45500000.0
2009-12-23 12:07:00,1.82257,1.82275,1.8225,1.82275,40300000.0
2009-12-23 12:08:00,1.82266,1.82283,1.82266,1.82277,63700000.0
2009-12-23 12:09:00,1.82273,1.82273,1.82224,1.82224,33800000.0
2009-12-23 12:10:00,1.82246,1.82256,1.82231,1.82249,44200000.0
2009-12-23 12:11:00,1.82241,1.82244,1.82233,1.82239,67600000.0
2009-12-23 12:12:00,1.82249,1.82259,1.82242,1.82242,76700000.0
2009-12-23 12:13:00,1.82214,1.82232,1.8221,1.82232,61100000.0
2009-12-23 12:14:00,1.82226,1.82226,1.82183,1.82199,76700000.0
2009-12-23 12:15:00,1.82196,1.82196,1.82171,1.82171,65000000.0
2009-12-23 12:16:00,1.82162,1.82162,1.82115,1.82126,78000000.0
2009-12-23 12:17:00,1.82111,1.82127,1.82108,1.82127,58500000.0
2009-12-23 12:18:00,1.82128,1.82145,1.82128,1.82132,68900000.0
2009-12-23 12:19:00,1.82109,1.82109,1.82069,1.82069,72800000.0
2009-12-23 12:20:00,1.82092,1.82123,1.8209,1.82123,55900000.0
2009-12-23 12:21:00,1.82145,1.82168,1.82145,1.82168,76700000.0
2009-12-23 12:22:00,1.82171,1.82184,1.8216,1.82168,79000000.0
2009-12-23 12:23:00,1.82186,1.82187,1.82174,1.82175,54600000.0
2009-12-23 12:24:00,1.82126,1.82126,1.82098,1.82098,66300000.0
2009-12-23 12:25:00,1.82101,1.82105,1.82092,1.82092,40300000.0
2009-12-23 12:26:00,1.82092,1.82104,1.82081,1.82102,66000000.0
2009-12-23 12:27:00,1.82102,1.82132,1.82102,1.82129,61100000.0
2009-12-23 12:28:00,1.82135,1.82175,1.82135,1.82163,71500000.0
2009-12-23 12:29:00,1.82139,1.82139,1.81998,1.81998,91000000.0
2009-12-23 12:30:00,1.82027,1.82182,1.81985,1.81985,83200000.0
2009-12-23 12:31:00,1.82117,1.82132,1.82117,1.82129,62400000.0
2009-12-23 12:32:00,1.82157,1.82196,1.82157,1.82196,75400000.0
2009-12-23 12:33:00,1.82229,1.82254,1.82229,1.82254,96200000.0
2009-12-23 12:34:00,1.82262,1.82317,1.82258,1.82305,23400000.0
2009-12-23 12:35:00,1.82304,1.82304,1.82297,1.82297,37700000.0
2009-12-23 12:36:00,1.82272,1.82305,1.82272,1.82305,59800000.0
2009-12-23 12:37:00,1.82326,1.82351,1.82322,1.82334,14300000.0
2009-12-23 12:38:00,1.82345,1.82413,1.82345,1.82413,48100000.0
2009-12-23 12:39:00,1.8244,1.8244,1.82398,1.82419,58500000.0
2009-12-23 12:40:00,1.82441,1.82444,1.82415,1.82443,33500000.0
2009-12-23 12:41:00,1.82433,1.82433,1.82395,1.82426,32500000.0
2009-12-23 12:42:00,1.82435,1.82503,1.82435,1.82503,52000000.0
2009-12-23 12:43:00,1.82486,1.82486,1.82436,1.82436,53300000.0
2009-12-23 12:44:00,1.82436,1.82436,1.82388,1.82408,45500000.0
2009-12-23 12:45:00,1.82384,1.82391,1.82352,1.82352,44200000.0
2009-12-23 12:46:00,1.82342,1.82368,1.82342,1.82353,63700000.0
2009-12-23 12:47:00,1.82352,1.82354,1.82347,1.82348,50700000.0
2009-12-23 12:48:00,1.82339,1.82344,1.82293,1.82293,40300000.0
2009-12-23 12:49:00,1.82245,1.82245,1.82217,1.82217,70200000.0
2009-12-23 12:50:00,1.82215,1.82223,1.82212,1.82222,46800000.0
2009-12-23 12:51:00,1.82221,1.82223,1.82207,1.82221,53300000.0
2009-12-23 12:52:00,1.82214,1.82214,1.82169,1.82183,41600000.0
2009-12-23 12:53:00,1.82191,1.8222,1.82191,1.8222,42900000.0
2009-12-23 12:54:00,1.8221,1.82266,1.8221,1.82264,27300000.0
2009-12-23 12:55:00,1.82276,1.8228,1.82257,1.8226,37700000.0
2009-12-23 12:56:00,1.82267,1.82299,1.82267,1.82294,66300000.0
2009-12-23 12:57:00,1.82283,1.82283,1.8225,1.82261,62400000.0
2009-12-23 12:58:00,1.82269,1.82338,1.82269,1.82338,35100000.0
2009-12-23 12:59:00,1.82294,1.82311,1.82285,1.82305,40300000.0
2009-12-23 13:00:00,1.82291,1.82291,1.82265,1.82265,20800000.0
2009-12-23 13:01:00,1.82273,1.82385,1.82273,1.82385,54600000.0
2009-12-23 13:02:00,1.82413,1.82419,1.82412,1.82414,49400000.0
2009-12-23 13:03:00,1.82402,1.82402,1.82371,1.82373,31200000.0
2009-12-23 13:04:00,1.8238,1.82387,1.82367,1.82367,26000000.0
2009-12-23 13:05:00,1.82356,1.82363,1.82346,1.82359,19500000.0
2009-12-23 13:06:00,1.82343,1.82368,1.82343,1.82354,28600000.0
2009-12-23 13:07:00,1.8236,1.8237,1.82348,1.82362,19500000.0
2009-12-23 13:08:00,1.82362,1.82377,1.82361,1.82377,24700000.0
2009-12-23 13:09:00,1.82391,1.82396,1.82386,1.82393,32500000.0
2009-12-23 13:10:00,1.82395,1.82426,1.82395,1.82426,62400000.0
2009-12-23 13:11:00,1.82419,1.82425,1.82411,1.82419,41600000.0
2009-12-23 13:12:00,1.82417,1.82417,1.82402,1.82417,15600000.0
2009-12-23 13:13:00,1.82424,1.82448,1.82419,1.82419,26000000.0
2009-12-23 13:14:00,1.82417,1.8245,1.82417,1.82444,46800000.0
2009-12-23 13:15:00,1.82435,1.82435,1.82374,1.82374,61100000.0
2009-12-23 13:16:00,1.82302,1.82302,1.82246,1.82246,50700000.0
2009-12-23 13:17:00,1.82215,1.82215,1.8218,1.8218,41600000.0
2009-12-23 13:18:00,1.82151,1.82151,1.82073,1.82083,57200000.0
2009-12-23 13:19:00,1.82096,1.82123,1.82081,1.82081,53300000.0
2009-12-23 13:20:00,1.82063,1.82063,1.82009,1.82009,61100000.0
2009-12-23 13:21:00,1.82022,1.82082,1.82022,1.82048,63700000.0
2009-12-23 13:22:00,1.82057,1.82117,1.82057,1.8209,66300000.0
2009-12-23 13:23:00,1.82093,1.82112,1.82089,1.82112,31200000.0
2009-12-23 13:24:00,1.82095,1.82106,1.8209,1.8209,68900000.0
2009-12-23 13:25:00,1.82094,1.82136,1.82094,1.82136,83200000.0
2009-12-23 13:26:00,1.82195,1.82216,1.82168,1.82168,75400000.0
2009-12-23 13:27:00,1.82157,1.82158,1.82134,1.82134,84500000.0
2009-12-23 13:28:00,1.82124,1.82137,1.82124,1.82137,72800000.0
2009-12-23 13:29:00,1.82153,1.82177,1.82153,1.82162,76700000.0
2009-12-23 13:30:00,1.82167,1.82203,1.82167,1.82203,53300000.0
2009-12-23 13:31:00,1.82214,1.82214,1.82194,1.822,45500000.0
2009-12-23 13:32:00,1.82184,1.82199,1.82181,1.82187,59800000.0
2009-12-23 13:33:00,1.82172,1.82184,1.82163,1.82184,50700000.0
2009-12-23 13:34:00,1.82162,1.82168,1.82134,1.82134,59800000.0
2009-12-23 13:35:00,1.82127,1.82136,1.82111,1.82111,26000000.0
2009-12-23 13:36:00,1.82124,1.82124,1.82097,1.82121,48100000.0
2009-12-23 13:37:00,1.8212,1.82135,1.82104,1.82104,45500000.0
2009-12-23 13:38:00,1.82094,1.82134,1.82094,1.82123,44200000.0
2009-12-23 13:39:00,1.82134,1.82139,1.82124,1.82124,40300000.0
2009-12-23 13:40:00,1.82133,1.82144,1.8212,1.82139,48100000.0
2009-12-23 13:41:00,1.82122,1.8213,1.82111,1.82124,50700000.0
2009-12-23 13:42:00,1.82122,1.82125,1.82089,1.82101,70200000.0
2009-12-23 13:43:00,1.82099,1.82103,1.82041,1.8206,52000000.0
2009-12-23 13:44:00,1.82115,1.82118,1.82104,1.82114,35100000.0
2009-12-23 13:45:00,1.82134,1.82137,1.82121,1.82136,27300000.0
2009-12-23 13:46:00,1.82153,1.82156,1.82134,1.8215,24700000.0
2009-12-23 13:47:00,1.82137,1.82147,1.82113,1.82133,24700000.0
2009-12-23 13:48:00,1.82131,1.82131,1.82119,1.82125,40300000.0
2009-12-23 13:49:00,1.8212,1.8212,1.82102,1.82104,33800000.0
2009-12-23 13:50:00,1.82099,1.82103,1.82085,1.82085,33800000.0
2009-12-23 13:51:00,1.8209,1.8211,1.8209,1.8211,40300000.0
2009-12-23 13:52:00,1.82114,1.82114,1.82096,1.82096,40300000.0
2009-12-23 13:53:00,1.8206,1.8206,1.82016,1.82021,37700000.0
2009-12-23 13:54:00,1.81971,1.81978,1.81962,1.81964,67600000.0
2009-12-23 13:55:00,1.81986,1.82002,1.81982,1.81982,46800000.0
2009-12-23 13:56:00,1.81996,1.82019,1.81983,1.82019,42900000.0
2009-12-23 13:57:00,1.8202,1.82043,1.82019,1.82019,39000000.0
2009-12-23 13:58:00,1.81993,1.81999,1.81984,1.81985,29900000.0
2009-12-23 13:59:00,1.81947,1.82,1.81947,1.82,22100000.0
2009-12-23 14:00:00,1.82014,1.8204,1.81999,1.81999,49400000.0
2009-12-23 14:01:00,1.81987,1.81993,1.81983,1.81993,16900000.0
2009-12-23 14:02:00,1.81998,1.82005,1.81991,1.82005,53300000.0
2009-12-23 14:03:00,1.8202,1.82021,1.81995,1.82016,28600000.0
2009-12-23 14:04:00,1.82029,1.82034,1.8202,1.82027,41600000.0
2009-12-23 14:05:00,1.82017,1.82023,1.81986,1.81986,50700000.0
2009-12-23 14:06:00,1.81999,1.8201,1.81987,1.81997,45500000.0
2009-12-23 14:07:00,1.81969,1.81969,1.81955,1.81955,55900000.0
2009-12-23 14:08:00,1.81957,1.82019,1.81957,1.82001,55900000.0
2009-12-23 14:09:00,1.82013,1.82059,1.82013,1.82059,44200000.0
2009-12-23 14:10:00,1.82009,1.82009,1.81993,1.81993,39000000.0
2009-12-23 14:11:00,1.81981,1.81981,1.81921,1.81921,54600000.0
2009-12-23 14:12:00,1.81912,1.81983,1.81912,1.81983,39000000.0
2009-12-23 14:13:00,1.81997,1.82019,1.81991,1.81991,48100000.0
2009-12-23 14:14:00,1.81983,1.81984,1.81967,1.81976,42900000.0
2009-12-23 14:15:00,1.81932,1.81932,1.81883,1.81883,37700000.0
2009-12-23 14:16:00,1.81862,1.81874,1.81825,1.81825,58500000.0
2009-12-23 14:17:00,1.81824,1.81824,1.81808,1.81808,9100000.0
2009-12-23 14:18:00,1.81835,1.81835,1.81785,1.81793,22100000.0
2009-12-23 14:19:00,1.81802,1.81802,1.81755,1.8176,63700000.0
2009-12-23 14:20:00,1.81752,1.81841,1.81752,1.81831,27300000.0
2009-12-23 14:21:00,1.81838,1.81838,1.81801,1.81801,31200000.0
2009-12-23 14:22:00,1.81844,1.81891,1.81844,1.81891,18200000.0
2009-12-23 14:23:00,1.81889,1.81896,1.81881,1.81881,36400000.0
2009-12-23 14:24:00,1.81854,1.8188,1.81854,1.8188,32500000.0
2009-12-23 14:25:00,1.81898,1.8195,1.81898,1.81942,26000000.0
2009-12-23 14:26:00,1.81936,1.81965,1.81934,1.81965,22100000.0
2009-12-23 14:27:00,1.81992,1.82016,1.81992,1.82016,26000000.0
2009-12-23 14:28:00,1.82008,1.82008,1.81987,1.81987,13000000.0
2009-12-23 14:29:00,1.81998,1.82002,1.81955,1.81955,19500000.0
2009-12-23 14:30:00,1.81904,1.81904,1.81885,1.81885,19500000.0
2009-12-23 14:31:00,1.81899,1.81923,1.81899,1.81923,9100000.0
2009-12-23 14:32:00,1.81912,1.81915,1.81884,1.81893,9100000.0
2009-12-23 14:33:00,1.81913,1.81919,1.81898,1.81912,10400000.0
2009-12-23 14:34:00,1.81923,1.81936,1.81922,1.81923,10400000.0
2009-12-23 14:35:00,1.81912,1.81912,1.81858,1.81888,9100000.0
2009-12-23 14:36:00,1.81921,1.81927,1.81921,1.81921,9100000.0
2009-12-23 14:37:00,1.81923,1.81923,1.81867,1.81867,6500000.0
2009-12-23 14:38:00,1.81857,1.81866,1.81857,1.81864,9100000.0
2009-12-23 14:39:00,1.81889,1.81893,1.81879,1.81882,10400000.0
2009-12-23 14:40:00,1.81879,1.81908,1.81875,1.81908,9100000.0
2009-12-23 14:41:00,1.81941,1.81941,1.81917,1.81917,11700000.0
2009-12-23 14:42:00,1.81908,1.81949,1.81908,1.81949,13000000.0
2009-12-23 14:43:00,1.8195,1.81963,1.8195,1.81957,9100000.0
2009-12-23 14:44:00,1.81966,1.81966,1.81932,1.81932,11700000.0
2009-12-23 14:45:00,1.81918,1.8194,1.81905,1.81935,9100000.0
2009-12-23 14:46:00,1.8194,1.81958,1.8194,1.81945,11700000.0
2009-12-23 14:47:00,1.81958,1.8198,1.8195,1.8198,10400000.0
2009-12-23 14:48:00,1.81992,1.82013,1.8198,1.81994,13000000.0
2009-12-23 14:49:00,1.8197,1.81984,1.8196,1.8196,14300000.0
2009-12-23 14:50:00,1.81972,1.81972,1.81953,1.81958,7800000.0
2009-12-23 14:51:00,1.81964,1.81991,1.81961,1.81961,11700000.0
2009-12-23 14:52:00,1.81942,1.81968,1.81942,1.81968,7800000.0
2009-12-23 14:53:00,1.81962,1.81968,1.81928,1.81928,6500000.0
2009-12-23 14:54:00,1.81933,1.81933,1.81908,1.81908,10400000.0
2009-12-23 14:55:00,1.81912,1.81912,1.81864,1.81864,13000000.0
2009-12-23 14:56:00,1.81846,1.81867,1.81844,1.8185,11700000.0
2009-12-23 14:57:00,1.8184,1.8184,1.81771,1.81775,13000000.0
2009-12-23 14:58:00,1.81793,1.81799,1.81782,1.81792,11700000.0
2009-12-23 14:59:00,1.81772,1.81791,1.81768,1.81768,14300000.0
2009-12-23 15:00:00,1.81758,1.81758,1.81725,1.81742,10400000.0
2009-12-23 15:01:00,1.81757,1.81799,1.81757,1.81799,6500000.0
2009-12-23 15:02:00,1.81831,1.81837,1.81827,1.81827,9100000.0
2009-12-23 15:03:00,1.8181,1.81822,1.81801,1.81808,10400000.0
2009-12-23 15:04:00,1.81796,1.81822,1.81796,1.81805,11700000.0
2009-12-23 15:05:00,1.81769,1.81769,1.81754,1.81754,6500000.0
2009-12-23 15:06:00,1.81796,1.81808,1.81791,1.81791,11700000.0
2009-12-23 15:07:00,1.81799,1.81836,1.81789,1.81836,9100000.0
2009-12-23 15:08:00,1.81887,1.81897,1.81869,1.81869,6500000.0
2009-12-23 15:09:00,1.81855,1.81869,1.81851,1.81869,9100000.0
2009-12-23 15:10:00,1.81851,1.81851,1.81832,1.81832,9100000.0
2009-12-23 15:11:00,1.81819,1.8183,1.81814,1.81823,13000000.0
2009-12-23 15:12:00,1.81822,1.81822,1.81806,1.8181,6500000.0
2009-12-23 15:13:00,1.8183,1.81847,1.81807,1.81807,11700000.0
2009-12-23 15:14:00,1.81784,1.81792,1.8177,1.81792,11700000.0
2009-12-23 15:15:00,1.81802,1.81824,1.81802,1.81824,9100000.0
2009-12-23 15:16:00,1.8181,1.81821,1.81802,1.81819,10400000.0
2009-12-23 15:17:00,1.81814,1.81834,1.81797,1.81797,11400000.0
2009-12-23 15:18:00,1.81795,1.81842,1.81795,1.81842,10400000.0
2009-12-23 15:19:00,1.81835,1.81839,1.81817,1.81825,9100000.0
2009-12-23 15:20:00,1.81855,1.81894,1.81855,1.81886,9100000.0
2009-12-23 15:21:00,1.81854,1.8186,1.81834,1.8186,10400000.0
2009-12-23 15:22:00,1.81847,1.81847,1.81809,1.81809,9100000.0
2009-12-23 15:23:00,1.81784,1.81784,1.81764,1.81778,7800000.0
2009-12-23 15:24:00,1.81757,1.81847,1.81757,1.81847,9100000.0
2009-12-23 15:25:00,1.8187,1.81893,1.8187,1.81893,9100000.0
2009-12-23 15:26:00,1.81894,1.81901,1.81893,1.81895,6500000.0
2009-12-23 15:27:00,1.81898,1.81908,1.8189,1.81908,6500000.0
2009-12-23 15:28:00,1.81889,1.81889,1.81843,1.81843,14300000.0
2009-12-23 15:29:00,1.81816,1.81856,1.81816,1.81847,13000000.0
2009-12-23 15:30:00,1.8183,1.8186,1.8183,1.81847,10400000.0
2009-12-23 15:31:00,1.81846,1.81846,1.81835,1.81842,11700000.0
2009-12-23 15:32:00,1.81857,1.81857,1.81835,1.81835,9100000.0
2009-12-23 15:33:00,1.81858,1.8186,1.81839,1.8186,7800000.0
2009-12-23 15:34:00,1.81848,1.81848,1.81804,1.81804,13000000.0
2009-12-23 15:35:00,1.8176,1.81764,1.81746,1.81764,9100000.0
2009-12-23 15:36:00,1.81755,1.81784,1.81755,1.81764,14300000.0
2009-12-23 15:37:00,1.81772,1.81782,1.81772,1.81782,10400000.0
2009-12-23 15:38:00,1.81768,1.81768,1.81722,1.81736,10400000.0
2009-12-23 15:39:00,1.8174,1.81779,1.8174,1.81749,9100000.0
2009-12-23 15:40:00,1.81723,1.81723,1.81702,1.81702,9100000.0
2009-12-23 15:41:00,1.8167,1.81674,1.81667,1.81671,10400000.0
2009-12-23 15:42:00,1.81691,1.81697,1.81683,1.81683,10400000.0
2009-12-23 15:43:00,1.81709,1.8176,1.81709,1.81749,10400000.0
2009-12-23 15:44:00,1.81802,1.81844,1.81802,1.81844,9100000.0
2009-12-23 15:45:00,1.81871,1.81871,1.81841,1.81862,11700000.0
2009-12-23 15:46:00,1.81897,1.81897,1.81839,1.8186,10400000.0
2009-12-23 15:47:00,1.81865,1.81878,1.81854,1.81854,9100000.0
2009-12-23 15:48:00,1.81821,1.81821,1.81794,1.81803,10400000.0
2009-12-23 15:49:00,1.81789,1.81789,1.81756,1.81756,9100000.0
2009-12-23 15:50:00,1.81768,1.81773,1.81764,1.81768,13000000.0
2009-12-23 15:51:00,1.81754,1.81763,1.81734,1.81758,9100000.0
2009-12-23 15:52:00,1.81779,1.8178,1.81758,1.8178,10400000.0
2009-12-23 15:53:00,1.81781,1.81791,1.8178,1.8178,9100000.0
2009-12-23 15:54:00,1.81791,1.81824,1.81791,1.81824,9100000.0
2009-12-23 15:55:00,1.81811,1.81834,1.81803,1.81834,10400000.0
2009-12-23 15:56:00,1.81842,1.81854,1.81835,1.81852,13000000.0
2009-12-23 15:57:00,1.81861,1.81868,1.81831,1.81868,11700000.0
2009-12-23 15:58:00,1.81874,1.81874,1.81866,1.8187,9100000.0
2009-12-23 15:59:00,1.81866,1.81874,1.81854,1.81854,14300000.0
2009-12-23 16:00:00,1.81844,1.81855,1.81817,1.81817,10400000.0
2009-12-23 16:01:00,1.81819,1.81819,1.81735,1.81735,9100000.0
2009-12-23 16:02:00,1.81755,1.81755,1.81711,1.81711,6500000.0
2009-12-23 16:03:00,1.8172,1.8172,1.81678,1.81678,9100000.0
2009-12-23 16:04:00,1.81679,1.81679,1.8164,1.8164,7800000.0
2009-12-23 16:05:00,1.81614,1.81619,1.81603,1.81619,10400000.0
2009-12-23 16:06:00,1.81601,1.81601,1.81579,1.81581,9100000.0
2009-12-23 16:07:00,1.81569,1.81569,1.81544,1.81544,9100000.0
2009-12-23 16:08:00,1.81577,1.81581,1.8154,1.8154,9100000.0
2009-12-23 16:09:00,1.81529,1.81531,1.81523,1.81526,6500000.0
2009-12-23 16:10:00,1.81463,1.8147,1.8145,1.8145,14300000.0
2009-12-23 16:11:00,1.81434,1.81435,1.81345,1.81345,6500000.0
2009-12-23 16:12:00,1.81309,1.81343,1.81309,1.81333,7800000.0
2009-12-23 16:13:00,1.81348,1.81355,1.81339,1.81349,9100000.0
2009-12-23 16:14:00,1.81349,1.81356,1.81343,1.81349,10400000.0
2009-12-23 16:15:00,1.81357,1.81364,1.81352,1.81353,10400000.0
2009-12-23 16:16:00,1.81373,1.81411,1.81373,1.81388,10400000.0
2009-12-23 16:17:00,1.81423,1.81423,1.81373,1.81384,11700000.0
2009-12-23 16:18:00,1.81386,1.81386,1.8135,1.8135,10400000.0
2009-12-23 16:19:00,1.81339,1.81392,1.81335,1.81388,10400000.0
2009-12-23 16:20:00,1.81398,1.81427,1.81398,1.81422,6500000.0
2009-12-23 16:21:00,1.81444,1.81458,1.81401,1.81401,9100000.0
2009-12-23 16:22:00,1.81389,1.81412,1.81383,1.81412,6500000.0
2009-12-23 16:23:00,1.8143,1.81433,1.81421,1.81433,10400000.0
2009-12-23 16:24:00,1.81417,1.81443,1.81417,1.81435,10400000.0
2009-12-23 16:25:00,1.8146,1.8146,1.81401,1.81401,10400000.0
2009-12-23 16:26:00,1.81401,1.81446,1.81401,1.81426,14300000.0
2009-12-23 16:27:00,1.81406,1.81426,1.81402,1.81426,7800000.0
2009-12-23 16:28:00,1.81425,1.8143,1.81407,1.81412,10400000.0
2009-12-23 16:29:00,1.81401,1.81408,1.8137,1.81397,11400000.0
2009-12-23 16:30:00,1.81424,1.81488,1.81424,1.81485,6500000.0
2009-12-23 16:31:00,1.81486,1.81493,1.8148,1.81487,10400000.0
2009-12-23 16:32:00,1.81515,1.81567,1.81515,1.81567,7800000.0
2009-12-23 16:33:00,1.81541,1.81546,1.81503,1.81546,10400000.0
2009-12-23 16:34:00,1.81565,1.81574,1.81558,1.81574,10400000.0
2009-12-23 16:35:00,1.81575,1.81587,1.81575,1.81583,9100000.0
2009-12-23 16:36:00,1.8157,1.8161,1.8157,1.8161,9100000.0
2009-12-23 16:37:00,1.81614,1.81616,1.81602,1.81605,10400000.0
2009-12-23 16:38:00,1.81599,1.81614,1.81598,1.81598,9100000.0
2009-12-23 16:39:00,1.81587,1.8159,1.81575,1.81576,10400000.0
2009-12-23 16:40:00,1.81584,1.81584,1.81565,1.81579,9100000.0
2009-12-23 16:41:00,1.8157,1.81575,1.81553,1.81553,7800000.0
2009-12-23 16:42:00,1.81561,1.81571,1.81535,1.8157,10400000.0
2009-12-23 16:43:00,1.81572,1.8158,1.81553,1.81561,9100000.0
2009-12-23 16:44:00,1.81589,1.81598,1.81574,1.81598,10400000.0
2009-12-23 16:45:00,1.8159,1.81592,1.81573,1.81583,13000000.0
2009-12-23 16:46:00,1.81581,1.81581,1.8156,1.81572,9100000.0
2009-12-23 16:47:00,1.81577,1.81591,1.81577,1.81582,9100000.0
2009-12-23 16:48:00,1.8155,1.81562,1.81538,1.81538,10400000.0
2009-12-23 16:49:00,1.81516,1.81539,1.81495,1.81502,13000000.0
2009-12-23 16:50:00,1.81508,1.81518,1.815,1.81517,14300000.0
2009-12-23 16:51:00,1.81537,1.81537,1.81508,1.81508,6500000.0
2009-12-23 16:52:00,1.81499,1.81499,1.81483,1.81494,6500000.0
2009-12-23 16:53:00,1.81488,1.81494,1.81467,1.81489,9100000.0
2009-12-23 16:54:00,1.81496,1.81534,1.81496,1.81534,9100000.0
2009-12-23 16:55:00,1.81535,1.81542,1.81535,1.81537,10400000.0
2009-12-23 16:56:00,1.81524,1.81538,1.815,1.81515,11700000.0
2009-12-23 16:57:00,1.81516,1.81525,1.81474,1.81474,9100000.0
2009-12-23 16:58:00,1.81463,1.8148,1.81441,1.8148,14300000.0
2009-12-23 16:59:00,1.81508,1.81527,1.81508,1.81512,13000000.0
2009-12-23 17:00:00,1.81525,1.81525,1.81482,1.81482,9100000.0
2009-12-23 17:01:00,1.81456,1.81462,1.81378,1.81378,13000000.0
2009-12-23 17:02:00,1.81353,1.81412,1.81347,1.81412,6500000.0
2009-12-23 17:03:00,1.8141,1.81424,1.8141,1.81415,10400000.0
2009-12-23 17:04:00,1.81423,1.81467,1.8142,1.81467,9100000.0
2009-12-23 17:05:00,1.81447,1.8146,1.81446,1.81453,10400000.0
2009-12-23 17:06:00,1.8143,1.8143,1.814,1.814,10400000.0
2009-12-23 17:07:00,1.8146,1.81469,1.8146,1.81466,10400000.0
2009-12-23 17:08:00,1.81451,1.81455,1.81409,1.8143,10400000.0
2009-12-23 17:09:00,1.81445,1.81446,1.81429,1.81429,10400000.0
2009-12-23 17:10:00,1.81448,1.81476,1.81448,1.81456,10400000.0
2009-12-23 17:11:00,1.81484,1.81486,1.81471,1.81482,9100000.0
2009-12-23 17:12:00,1.8148,1.81482,1.81453,1.81453,13000000.0
2009-12-23 17:13:00,1.81474,1.81474,1.81465,1.81468,6500000.0
2009-12-23 17:14:00,1.81449,1.81449,1.81438,1.81441,13000000.0
2009-12-23 17:15:00,1.81458,1.81458,1.81412,1.8142,7800000.0
2009-12-23 17:16:00,1.81422,1.81439,1.81422,1.81435,9100000.0
2009-12-23 17:17:00,1.81409,1.81435,1.8139,1.81435,9100000.0
2009-12-23 17:18:00,1.8141,1.81441,1.8141,1.81435,14000000.0
2009-12-23 17:19:00,1.81462,1.81462,1.81431,1.81431,10400000.0
2009-12-23 17:20:00,1.81435,1.81453,1.81427,1.81453,9100000.0
2009-12-23 17:21:00,1.81457,1.81484,1.81457,1.81484,9100000.0
2009-12-23 17:22:00,1.81475,1.81493,1.81466,1.81466,10400000.0
2009-12-23 17:23:00,1.81483,1.81495,1.81471,1.81475,13000000.0
2009-12-23 17:24:00,1.8148,1.81507,1.81479,1.81507,10400000.0
2009-12-23 17:25:00,1.8151,1.81518,1.81501,1.81518,9100000.0
2009-12-23 17:26:00,1.81518,1.81522,1.81498,1.81522,9100000.0
2009-12-23 17:27:00,1.81548,1.81574,1.81548,1.81574,11700000.0
2009-12-23 17:28:00,1.81579,1.81579,1.81569,1.81575,13000000.0
2009-12-23 17:29:00,1.81588,1.81613,1.81588,1.81613,7500000.0
2009-12-23 17:30:00,1.81639,1.81647,1.81601,1.81601,10400000.0
2009-12-23 17:31:00,1.81567,1.81567,1.81546,1.81546,9100000.0
2009-12-23 17:32:00,1.81556,1.81582,1.81556,1.81582,13000000.0
2009-12-23 17:33:00,1.81544,1.81545,1.81513,1.81518,9100000.0
2009-12-23 17:34:00,1.81506,1.81531,1.81506,1.81513,13000000.0
2009-12-23 17:35:00,1.81504,1.81509,1.81492,1.81502,13000000.0
2009-12-23 17:36:00,1.81487,1.81502,1.81486,1.81501,14300000.0
2009-12-23 17:37:00,1.81485,1.8149,1.81463,1.8149,9100000.0
2009-12-23 17:38:00,1.81539,1.81539,1.81511,1.81511,13000000.0
2009-12-23 17:39:00,1.81524,1.81593,1.81519,1.81593,9100000.0
2009-12-23 17:40:00,1.81594,1.81595,1.81568,1.81568,13000000.0
2009-12-23 17:41:00,1.81522,1.8164,1.81522,1.8164,14300000.0
2009-12-23 17:42:00,1.81598,1.81598,1.81538,1.81538,10400000.0
2009-12-23 17:43:00,1.81518,1.81518,1.81502,1.81502,6500000.0
2009-12-23 17:44:00,1.81467,1.81481,1.81459,1.81473,13000000.0
2009-12-23 17:45:00,1.81433,1.81453,1.81433,1.81438,6500000.0
2009-12-23 17:46:00,1.81449,1.81449,1.81428,1.81428,10400000.0
2009-12-23 17:47:00,1.81403,1.81413,1.81396,1.81402,9100000.0
2009-12-23 17:48:00,1.81375,1.81415,1.81375,1.81406,10400000.0
2009-12-23 17:49:00,1.81412,1.8145,1.81412,1.81442,9100000.0
2009-12-23 17:50:00,1.8147,1.81476,1.81458,1.8147,6500000.0
2009-12-23 17:51:00,1.81464,1.81479,1.81456,1.81461,10400000.0
2009-12-23 17:52:00,1.8147,1.81474,1.8147,1.81471,9100000.0
2009-12-23 17:53:00,1.81483,1.81499,1.81458,1.81458,10400000.0
2009-12-23 17:54:00,1.81481,1.81481,1.8144,1.8144,9100000.0
2009-12-23 17:55:00,1.81433,1.81443,1.81397,1.81397,13000000.0
2009-12-23 17:56:00,1.81378,1.81378,1.81364,1.81364,10400000.0
2009-12-23 17:57:00,1.81358,1.81358,1.81342,1.81347,7800000.0
2009-12-23 17:58:00,1.81377,1.81382,1.81358,1.81359,10400000.0
2009-12-23 17:59:00,1.81332,1.81332,1.81241,1.81259,13000000.0
2009-12-23 18:00:00,1.81223,1.81262,1.81223,1.81262,14300000.0
2009-12-23 18:01:00,1.81265,1.81265,1.81232,1.81232,9100000.0
2009-12-23 18:02:00,1.81228,1.81235,1.81195,1.81235,9100000.0
2009-12-23 18:03:00,1.81245,1.81245,1.81227,1.81227,9100000.0
2009-12-23 18:04:00,1.81251,1.81251,1.81233,1.81242,11700000.0
2009-12-23 18:05:00,1.81215,1.81215,1.81175,1.81177,13000000.0
2009-12-23 18:06:00,1.81167,1.81167,1.81145,1.81146,11700000.0
2009-12-23 18:07:00,1.81169,1.81193,1.81169,1.81173,9100000.0
2009-12-23 18:08:00,1.8117,1.81185,1.81166,1.81185,6500000.0
2009-12-23 18:09:00,1.81197,1.81201,1.81168,1.81183,10400000.0
2009-12-23 18:10:00,1.81182,1.81203,1.81182,1.81193,11700000.0
2009-12-23 18:11:00,1.81157,1.8116,1.81116,1.81121,7800000.0
2009-12-23 18:12:00,1.81123,1.81123,1.81081,1.81081,9100000.0
2009-12-23 18:13:00,1.81078,1.8109,1.81064,1.81073,13000000.0
2009-12-23 18:14:00,1.81056,1.81056,1.81049,1.81055,9100000.0
2009-12-23 18:15:00,1.81053,1.8107,1.81053,1.8107,10400000.0
2009-12-23 18:16:00,1.8107,1.8107,1.81046,1.8107,9100000.0
2009-12-23 18:17:00,1.81065,1.8108,1.81055,1.81068,10400000.0
2009-12-23 18:18:00,1.81088,1.81088,1.81038,1.81065,10400000.0
2009-12-23 18:19:00,1.81079,1.81095,1.81079,1.81095,9100000.0
2009-12-23 18:20:00,1.81137,1.81157,1.81137,1.81141,9100000.0
2009-12-23 18:21:00,1.81144,1.81144,1.81116,1.81123,10400000.0
2009-12-23 18:22:00,1.81094,1.81099,1.81085,1.81099,6500000.0
2009-12-23 18:23:00,1.81102,1.81104,1.81091,1.81098,9100000.0
2009-12-23 18:24:00,1.81105,1.81139,1.81105,1.81139,13000000.0
2009-12-23 18:25:00,1.81182,1.81219,1.81182,1.81219,9100000.0
2009-12-23 18:26:00,1.81235,1.81235,1.81182,1.81182,10400000.0
2009-12-23 18:27:00,1.81126,1.81126,1.8108,1.8108,9100000.0
2009-12-23 18:28:00,1.81066,1.81068,1.8105,1.81068,9100000.0
2009-12-23 18:29:00,1.81082,1.81101,1.81082,1.81091,9100000.0
2009-12-23 18:30:00,1.81101,1.81233,1.81101,1.81233,10400000.0
2009-12-23 18:31:00,1.81227,1.81233,1.81224,1.81224,10400000.0
2009-12-23 18:32:00,1.81212,1.81212,1.81108,1.81112,14300000.0
2009-12-23 18:33:00,1.81112,1.81192,1.81109,1.81192,14300000.0
2009-12-23 18:34:00,1.81231,1.81236,1.81198,1.81198,10400000.0
2009-12-23 18:35:00,1.81218,1.81227,1.81176,1.81223,10400000.0
2009-12-23 18:36:00,1.81243,1.81243,1.81216,1.81216,9100000.0
2009-12-23 18:37:00,1.81207,1.8123,1.81181,1.81181,9100000.0
2009-12-23 18:38:00,1.81202,1.81202,1.81184,1.812,9100000.0
2009-12-23 18:39:00,1.81218,1.81239,1.81198,1.81239,10400000.0
2009-12-23 18:40:00,1.8124,1.81248,1.8124,1.81246,6500000.0
2009-12-23 18:41:00,1.81238,1.81238,1.81196,1.81214,10400000.0
2009-12-23 18:42:00,1.81237,1.81268,1.81237,1.81265,9100000.0
2009-12-23 18:43:00,1.81273,1.81296,1.81258,1.81296,10400000.0
2009-12-23 18:44:00,1.81288,1.81288,1.81255,1.81264,9100000.0
2009-12-23 18:45:00,1.81261,1.81261,1.81235,1.81244,9100000.0
2009-12-23 18:46:00,1.81214,1.81214,1.81202,1.81207,9100000.0
2009-12-23 18:47:00,1.81217,1.81228,1.81207,1.81207,7800000.0
2009-12-23 18:48:00,1.8124,1.8124,1.81224,1.81225,9100000.0
2009-12-23 18:49:00,1.81203,1.81209,1.81187,1.81189,10400000.0
2009-12-23 18:50:00,1.81143,1.81143,1.81129,1.81142,6500000.0
2009-12-23 18:51:00,1.81149,1.81149,1.81128,1.81128,11700000.0
2009-12-23 18:52:00,1.81105,1.81105,1.81091,1.81091,9100000.0
2009-12-23 18:53:00,1.81055,1.81055,1.81035,1.81035,11700000.0
2009-12-23 18:54:00,1.81029,1.81039,1.81017,1.81018,7800000.0
2009-12-23 18:55:00,1.81012,1.81012,1.80981,1.80981,10400000.0
2009-12-23 18:56:00,1.81001,1.81001,1.80985,1.80985,13000000.0
2009-12-23 18:57:00,1.81014,1.81024,1.80998,1.81013,10400000.0
2009-12-23 18:58:00,1.81018,1.81021,1.8101,1.81021,9100000.0
2009-12-23 18:59:00,1.81021,1.81037,1.81012,1.81037,9100000.0
2009-12-23 19:00:00,1.8103,1.81036,1.81007,1.81036,10400000.0
2009-12-23 19:01:00,1.8104,1.81062,1.8104,1.81059,9100000.0
2009-12-23 19:02:00,1.81056,1.81091,1.81056,1.81091,10400000.0
2009-12-23 19:03:00,1.8113,1.81154,1.81031,1.81154,7800000.0
2009-12-23 19:04:00,1.81162,1.81162,1.81143,1.81143,9100000.0
2009-12-23 19:05:00,1.81149,1.81149,1.8113,1.81139,14300000.0
2009-12-23 19:06:00,1.81147,1.81147,1.81122,1.81122,6500000.0
2009-12-23 19:07:00,1.81139,1.81185,1.81135,1.81185,14300000.0
2009-12-23 19:08:00,1.8122,1.8131,1.81219,1.8131,9100000.0
2009-12-23 19:09:00,1.8136,1.81376,1.81318,1.81318,13000000.0
2009-12-23 19:10:00,1.81306,1.81306,1.81289,1.813,9100000.0
2009-12-23 19:11:00,1.81317,1.81326,1.81317,1.81321,9100000.0
2009-12-23 19:12:00,1.81311,1.81326,1.81311,1.81326,10400000.0
2009-12-23 19:13:00,1.81341,1.81365,1.81341,1.81365,7800000.0
2009-12-23 19:14:00,1.81385,1.81404,1.81372,1.81402,10400000.0
2009-12-23 19:15:00,1.81434,1.81473,1.81434,1.81473,10400000.0
2009-12-23 19:16:00,1.81473,1.81473,1.81437,1.81437,7800000.0
2009-12-23 19:17:00,1.81411,1.81411,1.81324,1.81324,7800000.0
2009-12-23 19:18:00,1.81276,1.8129,1.81271,1.8129,10400000.0
2009-12-23 19:19:00,1.81301,1.81301,1.81251,1.81251,9100000.0
2009-12-23 19:20:00,1.81218,1.81232,1.81206,1.81232,7800000.0
2009-12-23 19:21:00,1.81234,1.81248,1.81227,1.81248,14300000.0
2009-12-23 19:22:00,1.8125,1.8125,1.81215,1.81221,10400000.0
2009-12-23 19:23:00,1.81211,1.81236,1.8121,1.8121,10400000.0
2009-12-23 19:24:00,1.81229,1.81229,1.81199,1.81199,14300000.0
2009-12-23 19:25:00,1.81184,1.81184,1.81154,1.81154,11700000.0
2009-12-23 19:26:00,1.81166,1.81173,1.81157,1.81173,10400000.0
2009-12-23 19:27:00,1.81169,1.81169,1.81116,1.81116,6500000.0
2009-12-23 19:28:00,1.81101,1.81101,1.81068,1.81097,11700000.0
2009-12-23 19:29:00,1.81107,1.81112,1.81097,1.81097,10400000.0
2009-12-23 19:30:00,1.81105,1.81134,1.81105,1.8113,7800000.0
2009-12-23 19:31:00,1.81131,1.81152,1.81122,1.81122,10400000.0
2009-12-23 19:32:00,1.81125,1.81155,1.81124,1.81155,10400000.0
2009-12-23 19:33:00,1.81178,1.81192,1.81172,1.81188,9100000.0
2009-12-23 19:34:00,1.81203,1.81203,1.81178,1.81191,7800000.0
2009-12-23 19:35:00,1.81199,1.81199,1.81187,1.81188,9100000.0
2009-12-23 19:36:00,1.81181,1.81225,1.81181,1.81225,6500000.0
2009-12-23 19:37:00,1.81243,1.81256,1.81243,1.8125,9100000.0
2009-12-23 19:38:00,1.81247,1.81271,1.81242,1.81271,9100000.0
2009-12-23 19:39:00,1.81255,1.81255,1.81199,1.81199,13000000.0
2009-12-23 19:40:00,1.81226,1.81226,1.81165,1.81173,10400000.0
2009-12-23 19:41:00,1.8115,1.81164,1.8115,1.81164,10400000.0
2009-12-23 19:42:00,1.81134,1.81136,1.81111,1.81126,9100000.0
2009-12-23 19:43:00,1.81112,1.81112,1.81078,1.81095,7800000.0
2009-12-23 19:44:00,1.81076,1.81089,1.81076,1.81076,9100000.0
2009-12-23 19:45:00,1.8107,1.81087,1.8107,1.81075,10400000.0
2009-12-23 19:46:00,1.81076,1.81079,1.81074,1.81075,9100000.0
2009-12-23 19:47:00,1.81056,1.81074,1.81056,1.81064,7800000.0
2009-12-23 19:48:00,1.81029,1.8104,1.81029,1.8104,6500000.0
2009-12-23 19:49:00,1.81047,1.81054,1.81045,1.81052,10400000.0
2009-12-23 19:50:00,1.81087,1.81087,1.81055,1.81055,6500000.0
2009-12-23 19:51:00,1.81101,1.81108,1.81097,1.81108,9100000.0
2009-12-23 19:52:00,1.81117,1.81144,1.81107,1.81144,10400000.0
2009-12-23 19:53:00,1.8118,1.81213,1.8118,1.81199,7800000.0
2009-12-23 19:54:00,1.81191,1.81191,1.81156,1.81166,9100000.0
2009-12-23 19:55:00,1.81174,1.81185,1.81161,1.8118,13000000.0
2009-12-23 19:56:00,1.81178,1.81178,1.81155,1.81155,6500000.0
2009-12-23 19:57:00,1.81153,1.81186,1.81153,1.81171,11700000.0
2009-12-23 19:58:00,1.81191,1.81212,1.8119,1.81202,14300000.0
2009-12-23 19:59:00,1.81201,1.81208,1.8116,1.8116,9100000.0
2009-12-23 20:00:00,1.81206,1.81249,1.81206,1.81249,9100000.0
2009-12-23 20:01:00,1.81251,1.81271,1.81251,1.81267,9100000.0
2009-12-23 20:02:00,1.81262,1.81277,1.81243,1.81243,9100000.0
2009-12-23 20:03:00,1.81215,1.81224,1.81204,1.81213,10400000.0
2009-12-23 20:04:00,1.81199,1.81221,1.81199,1.81221,10400000.0
2009-12-23 20:05:00,1.81216,1.81245,1.81216,1.81234,14300000.0
2009-12-23 20:06:00,1.81235,1.81235,1.81204,1.81204,7800000.0
2009-12-23 20:07:00,1.812,1.812,1.81168,1.81168,10400000.0
2009-12-23 20:08:00,1.81179,1.81185,1.81166,1.81185,10400000.0
2009-12-23 20:09:00,1.81194,1.81204,1.81193,1.81204,7800000.0
2009-12-23 20:10:00,1.81211,1.81226,1.81182,1.81226,10400000.0
2009-12-23 20:11:00,1.8119,1.8122,1.8119,1.81214,10400000.0
2009-12-23 20:12:00,1.8123,1.8123,1.81223,1.81224,9100000.0
2009-12-23 20:13:00,1.81201,1.81201,1.81167,1.81197,10400000.0
2009-12-23 20:14:00,1.8121,1.81247,1.81204,1.81247,6500000.0
2009-12-23 20:15:00,1.81247,1.81247,1.81201,1.81201,10400000.0
2009-12-23 20:16:00,1.81194,1.81194,1.8117,1.81174,9100000.0
2009-12-23 20:17:00,1.81176,1.81183,1.81169,1.81172,6500000.0
2009-12-23 20:18:00,1.81186,1.81186,1.81136,1.81136,6500000.0
2009-12-23 20:19:00,1.81135,1.81154,1.81124,1.81135,11700000.0
2009-12-23 20:20:00,1.81133,1.81139,1.81107,1.81107,13000000.0
2009-12-23 20:21:00,1.8113,1.81141,1.81114,1.81124,10400000.0
2009-12-23 20:22:00,1.81094,1.81108,1.81094,1.81108,7800000.0
2009-12-23 20:23:00,1.81112,1.81112,1.81094,1.81094,9100000.0
2009-12-23 20:24:00,1.81089,1.81089,1.81082,1.81087,9100000.0
2009-12-23 20:25:00,1.81096,1.81129,1.81096,1.81129,10400000.0
2009-12-23 20:26:00,1.81142,1.81155,1.81141,1.81141,11700000.0
2009-12-23 20:27:00,1.81137,1.81137,1.81116,1.81128,10400000.0
2009-12-23 20:28:00,1.81144,1.81168,1.81144,1.81164,11700000.0
2009-12-23 20:29:00,1.81175,1.81187,1.81174,1.81174,10400000.0
2009-12-23 20:30:00,1.81162,1.81162,1.81112,1.81115,10400000.0
2009-12-23 20:31:00,1.81084,1.81098,1.81067,1.81098,10400000.0
2009-12-23 20:32:00,1.81018,1.81174,1.81018,1.81174,10400000.0
2009-12-23 20:33:00,1.81199,1.81199,1.81166,1.81173,6500000.0
2009-12-23 20:34:00,1.81172,1.81172,1.81159,1.81159,10400000.0
2009-12-23 20:35:00,1.81146,1.81159,1.81139,1.81139,10400000.0
2009-12-23 20:36:00,1.81149,1.81164,1.81149,1.81164,6500000.0
2009-12-23 20:37:00,1.8115,1.8118,1.8115,1.81176,14300000.0
2009-12-23 20:38:00,1.81185,1.81231,1.8118,1.81231,7800000.0
2009-12-23 20:39:00,1.81213,1.81213,1.81175,1.81207,10400000.0
2009-12-23 20:40:00,1.81221,1.81225,1.81214,1.81214,9100000.0
2009-12-23 20:41:00,1.81211,1.81241,1.81211,1.81241,6500000.0
2009-12-23 20:42:00,1.81234,1.81244,1.81188,1.81203,14300000.0
2009-12-23 20:43:00,1.81241,1.81246,1.81229,1.81229,9100000.0
2009-12-23 20:44:00,1.8122,1.81229,1.81202,1.8122,13000000.0
2009-12-23 20:45:00,1.81227,1.81246,1.81209,1.81246,10400000.0
2009-12-23 20:46:00,1.81236,1.81243,1.81229,1.81235,7800000.0
2009-12-23 20:47:00,1.81216,1.81216,1.81205,1.81211,6500000.0
2009-12-23 20:48:00,1.81216,1.81225,1.81208,1.8122,7800000.0
2009-12-23 20:49:00,1.81249,1.81249,1.81232,1.81246,10400000.0
2009-12-23 20:50:00,1.81238,1.81246,1.81221,1.81246,9100000.0
2009-12-23 20:51:00,1.81246,1.81261,1.81246,1.81247,14300000.0
2009-12-23 20:52:00,1.81248,1.81248,1.81223,1.81223,11700000.0
2009-12-23 20:53:00,1.81224,1.81228,1.81218,1.81218,6500000.0
2009-12-23 20:54:00,1.81241,1.81241,1.81223,1.81235,9100000.0
2009-12-23 20:55:00,1.81226,1.81286,1.81226,1.81281,11700000.0
2009-12-23 20:56:00,1.81286,1.81289,1.81273,1.81273,10400000.0
2009-12-23 20:57:00,1.81276,1.81298,1.81276,1.81296,10400000.0
2009-12-23 20:58:00,1.81275,1.81281,1.81251,1.81254,13000000.0
2009-12-23 20:59:00,1.81237,1.81238,1.81228,1.81238,9100000.0
2009-12-23 21:00:00,1.81242,1.81247,1.81216,1.81222,10400000.0
2009-12-23 21:01:00,1.81154,1.81164,1.81138,1.81164,9100000.0
2009-12-23 21:02:00,1.81171,1.81188,1.8116,1.81183,10400000.0
2009-12-23 21:03:00,1.81191,1.81204,1.81176,1.81176,14300000.0
2009-12-23 21:04:00,1.81179,1.81191,1.81178,1.81178,10400000.0
2009-12-23 21:05:00,1.81167,1.8117,1.81166,1.81166,7800000.0
2009-12-23 21:06:00,1.81165,1.81165,1.81148,1.8115,14300000.0
2009-12-23 21:07:00,1.81162,1.81198,1.81162,1.81198,11700000.0
2009-12-23 21:08:00,1.81209,1.81213,1.81198,1.81212,9100000.0
2009-12-23 21:09:00,1.81224,1.81241,1.81224,1.81232,6500000.0
2009-12-23 21:10:00,1.81257,1.81259,1.81248,1.81259,6500000.0
2009-12-23 21:11:00,1.81242,1.81243,1.81233,1.81234,9100000.0
2009-12-23 21:12:00,1.81219,1.81231,1.81219,1.81229,9100000.0
2009-12-23 21:13:00,1.81248,1.81292,1.81245,1.81292,10400000.0
2009-12-23 21:14:00,1.81309,1.81322,1.81301,1.81322,9100000.0
2009-12-23 21:15:00,1.81308,1.81321,1.81307,1.81312,10400000.0
2009-12-23 21:16:00,1.81337,1.81361,1.81337,1.81361,10400000.0
2009-12-23 21:17:00,1.8137,1.8137,1.81336,1.81336,11700000.0
2009-12-23 21:18:00,1.81325,1.8133,1.81322,1.81322,10400000.0
2009-12-23 21:19:00,1.81332,1.81345,1.81332,1.81345,9100000.0
2009-12-23 21:20:00,1.81348,1.81357,1.81348,1.81357,9100000.0
2009-12-23 21:21:00,1.81353,1.81357,1.81348,1.81348,10400000.0
2009-12-23 21:22:00,1.81322,1.81349,1.81309,1.81342,9100000.0
2009-12-23 21:23:00,1.81356,1.81362,1.81335,1.81344,9100000.0
2009-12-23 21:24:00,1.81357,1.81368,1.81356,1.81368,6500000.0
2009-12-23 21:25:00,1.81367,1.81367,1.81344,1.81358,9100000.0
2009-12-23 21:26:00,1.81363,1.8139,1.8136,1.81362,11700000.0
2009-12-23 21:27:00,1.81391,1.81399,1.81391,1.81394,10400000.0
2009-12-23 21:28:00,1.81396,1.81397,1.81369,1.81369,6500000.0
2009-12-23 21:29:00,1.81375,1.81405,1.8137,1.81405,9100000.0
2009-12-23 21:30:00,1.81402,1.81403,1.81386,1.81386,10400000.0
2009-12-23 21:31:00,1.81387,1.81417,1.81387,1.81417,6500000.0
2009-12-23 21:32:00,1.81382,1.81406,1.81364,1.81393,11700000.0
2009-12-23 21:33:00,1.81416,1.81429,1.81414,1.81427,7800000.0
2009-12-23 21:34:00,1.81399,1.81426,1.81398,1.814,10400000.0
2009-12-23 21:35:00,1.81407,1.81428,1.81407,1.81428,6500000.0
2009-12-23 21:36:00,1.81394,1.81421,1.81394,1.8142,10400000.0
2009-12-23 21:37:00,1.81421,1.81421,1.81393,1.81393,9100000.0
2009-12-23 21:38:00,1.81388,1.81401,1.81361,1.81361,9100000.0
2009-12-23 21:39:00,1.81343,1.81369,1.81332,1.81351,11700000.0
2009-12-23 21:40:00,1.81383,1.81389,1.8137,1.8138,6500000.0
2009-12-23 21:41:00,1.81353,1.81383,1.8135,1.81367,13000000.0
2009-12-23 21:42:00,1.81391,1.81406,1.81385,1.81385,9100000.0
2009-12-23 21:43:00,1.81383,1.8139,1.81378,1.81388,13000000.0
2009-12-23 21:44:00,1.81377,1.81395,1.81377,1.81384,6500000.0
2009-12-23 21:45:00,1.81335,1.81335,1.81311,1.8132,6500000.0
2009-12-23 21:46:00,1.81311,1.81311,1.81297,1.81311,6500000.0
2009-12-23 21:47:00,1.81307,1.81318,1.81304,1.81312,7800000.0
2009-12-23 21:48:00,1.81296,1.81341,1.81279,1.81341,10400000.0
2009-12-23 21:49:00,1.81333,1.81352,1.81331,1.81352,9100000.0
2009-12-23 21:50:00,1.81334,1.81344,1.81314,1.81314,13000000.0
2009-12-23 21:51:00,1.81325,1.81325,1.81315,1.81324,10400000.0
2009-12-23 21:52:00,1.81312,1.81327,1.81302,1.81303,11700000.0
2009-12-23 21:53:00,1.81274,1.8129,1.81274,1.8129,10400000.0
2009-12-23 21:54:00,1.81271,1.81275,1.81249,1.81256,9100000.0
2009-12-23 21:55:00,1.81251,1.8126,1.81229,1.81229,10400000.0
2009-12-23 21:56:00,1.81255,1.81276,1.81255,1.81258,13000000.0
2009-12-23 21:57:00,1.81284,1.81284,1.81272,1.81275,7800000.0
2009-12-23 21:58:00,1.81276,1.81279,1.81258,1.81279,9100000.0
2009-12-23 21:59:00,1.81254,1.81254,1.81209,1.81218,13000000.0
2009-12-23 22:00:00,1.81231,1.81231,1.81215,1.81223,7800000.0
2009-12-23 22:01:00,1.81224,1.81246,1.81224,1.81246,9100000.0
2009-12-23 22:02:00,1.81265,1.81283,1.81265,1.81269,10400000.0
2009-12-23 22:03:00,1.81279,1.81303,1.81279,1.81303,10400000.0
2009-12-23 22:04:00,1.81306,1.81306,1.81287,1.81303,13000000.0
2009-12-23 22:05:00,1.81302,1.8132,1.81302,1.81311,10400000.0
2009-12-23 22:06:00,1.81309,1.81309,1.81279,1.81281,7800000.0
2009-12-23 22:07:00,1.81237,1.81258,1.8122,1.8122,14300000.0
2009-12-23 22:08:00,1.81255,1.81268,1.81255,1.81255,6500000.0
2009-12-23 22:09:00,1.8124,1.8124,1.81209,1.81232,10400000.0
2009-12-23 22:10:00,1.81231,1.81238,1.81225,1.81238,7800000.0
2009-12-23 22:11:00,1.8124,1.8124,1.81215,1.81231,11700000.0
2009-12-23 22:12:00,1.81224,1.81233,1.81203,1.81233,9100000.0
2009-12-23 22:13:00,1.81234,1.81252,1.8122,1.81252,11700000.0
2009-12-23 22:14:00,1.81248,1.81273,1.81248,1.81269,6500000.0
2009-12-23 22:15:00,1.81301,1.81308,1.81291,1.81293,9100000.0
2009-12-23 22:16:00,1.81316,1.81327,1.81316,1.81316,9100000.0
2009-12-23 22:17:00,1.81312,1.81312,1.81292,1.81292,6500000.0
2009-12-23 22:18:00,1.8128,1.81285,1.8125,1.81285,7800000.0
2009-12-23 22:19:00,1.81271,1.81285,1.81265,1.81267,9100000.0
2009-12-23 22:20:00,1.81276,1.81282,1.81257,1.81257,9100000.0
2009-12-23 22:21:00,1.8127,1.8128,1.81266,1.81266,6500000.0
2009-12-23 22:22:00,1.81265,1.81296,1.81265,1.81296,9100000.0
2009-12-23 22:23:00,1.81298,1.81298,1.81266,1.81266,6500000.0
2009-12-23 22:24:00,1.81254,1.81265,1.81132,1.8124,7800000.0
2009-12-23 22:25:00,1.8125,1.8125,1.81231,1.81231,9100000.0
2009-12-23 22:26:00,1.81227,1.8124,1.81221,1.8124,10400000.0
2009-12-23 22:27:00,1.81251,1.81271,1.81251,1.81271,9100000.0
2009-12-23 22:28:00,1.81277,1.81315,1.81277,1.81315,11700000.0
2009-12-23 22:29:00,1.81314,1.81314,1.81285,1.81286,10400000.0
2009-12-23 22:30:00,1.81318,1.81328,1.81318,1.81319,10400000.0
2009-12-23 22:31:00,1.81319,1.81319,1.81295,1.81303,10400000.0
2009-12-23 22:32:00,1.81303,1.81315,1.81294,1.81309,14300000.0
2009-12-23 22:33:00,1.81303,1.81306,1.81287,1.81287,10400000.0
2009-12-23 22:34:00,1.81269,1.81283,1.81258,1.81283,10400000.0
2009-12-23 22:35:00,1.81266,1.81283,1.81266,1.81283,6500000.0
2009-12-23 22:36:00,1.81282,1.81282,1.81275,1.81275,10400000.0
2009-12-23 22:37:00,1.81274,1.81284,1.81274,1.81282,10400000.0
2009-12-23 22:38:00,1.81275,1.81286,1.81265,1.81265,9100000.0
2009-12-23 22:39:00,1.8125,1.81254,1.81229,1.81229,10400000.0
2009-12-23 22:40:00,1.81226,1.81242,1.81226,1.8124,9100000.0
2009-12-23 22:41:00,1.8124,1.81245,1.81233,1.81245,10400000.0
2009-12-23 22:42:00,1.81211,1.81213,1.81188,1.81188,13000000.0
2009-12-23 22:43:00,1.81209,1.81224,1.81202,1.81224,9100000.0
2009-12-23 22:44:00,1.8122,1.8122,1.81182,1.81205,9100000.0
2009-12-23 22:45:00,1.81244,1.81272,1.81244,1.81256,10400000.0
2009-12-23 22:46:00,1.81295,1.8131,1.81295,1.8131,6500000.0
2009-12-23 22:47:00,1.81315,1.81315,1.81294,1.81298,10400000.0
2009-12-23 22:48:00,1.81318,1.81333,1.81318,1.81333,7800000.0
2009-12-23 22:49:00,1.81359,1.81429,1.81359,1.81429,7800000.0
2009-12-23 22:50:00,1.81435,1.81435,1.81397,1.81398,9100000.0
2009-12-23 22:51:00,1.81391,1.81413,1.8137,1.8137,11700000.0
2009-12-23 22:52:00,1.81389,1.81397,1.81381,1.81397,10400000.0
2009-12-23 22:53:00,1.81408,1.81411,1.81401,1.81401,7800000.0
2009-12-23 22:54:00,1.81406,1.81406,1.81382,1.814,9100000.0
2009-12-23 22:55:00,1.81402,1.81402,1.81379,1.81379,6500000.0
2009-12-23 22:56:00,1.8138,1.81393,1.8137,1.81373,9100000.0
2009-12-23 22:57:00,1.81397,1.81406,1.81397,1.81406,14300000.0
2009-12-23 22:58:00,1.8141,1.8141,1.81397,1.81401,11700000.0
2009-12-23 22:59:00,1.81415,1.81422,1.81404,1.81411,10400000.0
2009-12-23 23:00:00,1.81445,1.81472,1.81445,1.81472,6500000.0
2009-12-23 23:01:00,1.81457,1.81486,1.81457,1.81486,10400000.0
2009-12-23 23:02:00,1.81451,1.81487,1.81451,1.81486,9100000.0
2009-12-23 23:03:00,1.81487,1.81487,1.81473,1.81473,10400000.0
2009-12-23 23:04:00,1.81439,1.81439,1.81413,1.81424,7800000.0
2009-12-23 23:05:00,1.814,1.814,1.81374,1.81376,7800000.0
2009-12-23 23:06:00,1.8136,1.81382,1.81348,1.81358,14300000.0
2009-12-23 23:07:00,1.81374,1.81374,1.81345,1.81345,9100000.0
2009-12-23 23:08:00,1.81346,1.81351,1.81345,1.81345,10400000.0
2009-12-23 23:09:00,1.81335,1.81337,1.81315,1.81328,14300000.0
2009-12-23 23:10:00,1.81338,1.81343,1.81336,1.81336,13000000.0
2009-12-23 23:11:00,1.81353,1.81382,1.81353,1.8138,7800000.0
2009-12-23 23:12:00,1.814,1.81417,1.81384,1.81391,9100000.0
2009-12-23 23:13:00,1.81378,1.81392,1.81361,1.81362,9100000.0
2009-12-23 23:14:00,1.81351,1.81369,1.81351,1.81369,9100000.0
2009-12-23 23:15:00,1.81377,1.81387,1.81375,1.81375,10400000.0
2009-12-23 23:16:00,1.81361,1.81387,1.81353,1.81384,14300000.0
2009-12-23 23:17:00,1.81396,1.81413,1.81396,1.81404,10400000.0
2009-12-23 23:18:00,1.81402,1.81476,1.81402,1.81476,10400000.0
2009-12-23 23:19:00,1.81497,1.81509,1.81497,1.815,11700000.0
2009-12-23 23:20:00,1.81491,1.81491,1.81444,1.81444,7800000.0
2009-12-23 23:21:00,1.81389,1.81389,1.81366,1.8138,9100000.0
2009-12-23 23:22:00,1.8136,1.8138,1.8136,1.8138,10400000.0
2009-12-23 23:23:00,1.81395,1.81403,1.81394,1.81396,9100000.0
2009-12-23 23:24:00,1.81396,1.81454,1.81396,1.81454,9100000.0
2009-12-23 23:25:00,1.8147,1.81498,1.81454,1.81498,6500000.0
2009-12-23 23:26:00,1.81499,1.81499,1.81457,1.8147,10400000.0
2009-12-23 23:27:00,1.81447,1.8145,1.8143,1.81443,13000000.0
2009-12-23 23:28:00,1.81442,1.81446,1.81439,1.8144,9100000.0
2009-12-23 23:29:00,1.81427,1.81445,1.81427,1.81445,7800000.0
2009-12-23 23:30:00,1.81437,1.81456,1.81437,1.81441,10400000.0
2009-12-23 23:31:00,1.81417,1.81459,1.81417,1.81459,9100000.0
2009-12-23 23:32:00,1.81472,1.81472,1.81462,1.81463,7800000.0
2009-12-23 23:33:00,1.81443,1.81444,1.8143,1.8143,10400000.0
2009-12-23 23:34:00,1.81417,1.81429,1.81416,1.81429,7800000.0
2009-12-23 23:35:00,1.81462,1.81512,1.81462,1.81512,10400000.0
2009-12-23 23:36:00,1.81522,1.81522,1.81494,1.81494,9100000.0
2009-12-23 23:37:00,1.81482,1.81508,1.81478,1.81478,9100000.0
2009-12-23 23:38:00,1.81491,1.81491,1.81475,1.81486,10400000.0
2009-12-23 23:39:00,1.815,1.81513,1.81491,1.81511,7800000.0
2009-12-23 23:40:00,1.81502,1.81503,1.8149,1.81502,6500000.0
2009-12-23 23:41:00,1.81494,1.81506,1.81494,1.81506,10400000.0
2009-12-23 23:42:00,1.81484,1.81484,1.81461,1.81469,10400000.0
2009-12-23 23:43:00,1.81468,1.81471,1.81451,1.81454,9100000.0
2009-12-23 23:44:00,1.81466,1.81479,1.81352,1.81442,9100000.0
2009-12-23 23:45:00,1.81423,1.81423,1.81392,1.81399,7800000.0
2009-12-23 23:46:00,1.81394,1.81394,1.81383,1.81392,7800000.0
2009-12-23 23:47:00,1.81398,1.81417,1.81398,1.81417,6500000.0
2009-12-23 23:48:00,1.81381,1.81389,1.81372,1.81389,9100000.0
2009-12-23 23:49:00,1.81401,1.81401,1.81375,1.81382,9100000.0
2009-12-23 23:50:00,1.81352,1.81352,1.81332,1.81337,6500000.0
2009-12-23 23:51:00,1.81345,1.8138,1.81345,1.8136,9100000.0
2009-12-23 23:52:00,1.81331,1.81331,1.81192,1.81192,9100000.0
2009-12-23 23:53:00,1.81287,1.81287,1.81208,1.81215,10400000.0
2009-12-23 23:54:00,1.81225,1.81235,1.81219,1.81234,10400000.0
2009-12-23 23:55:00,1.81213,1.81213,1.81161,1.81163,9100000.0
2009-12-23 23:56:00,1.81147,1.8119,1.81146,1.8119,9100000.0
2009-12-23 23:57:00,1.81203,1.81217,1.81186,1.81217,9100000.0
2009-12-23 23:58:00,1.81203,1.81241,1.81203,1.81239,11700000.0
2009-12-23 23:59:00,1.81255,1.81255,1.81237,1.81237,10400000.0
2009-12-24 00:00:00,1.8125,1.81257,1.81228,1.81228,9100000.0
2009-12-24 00:01:00,1.81227,1.81338,1.81227,1.81338,10400000.0
2009-12-24 00:02:00,1.81334,1.81368,1.81301,1.81301,9100000.0
2009-12-24 00:03:00,1.81315,1.81336,1.81315,1.81322,11700000.0
2009-12-24 00:04:00,1.81296,1.81296,1.81272,1.81284,13000000.0
2009-12-24 00:05:00,1.81297,1.81398,1.81297,1.81377,10400000.0
2009-12-24 00:06:00,1.81415,1.81435,1.81415,1.81435,9100000.0
2009-12-24 00:07:00,1.8147,1.8147,1.81459,1.8147,9100000.0
2009-12-24 00:08:00,1.81391,1.81391,1.81338,1.81338,14300000.0
2009-12-24 00:09:00,1.81346,1.81363,1.81346,1.81353,13000000.0
2009-12-24 00:10:00,1.81351,1.81352,1.81316,1.81336,14300000.0
2009-12-24 00:11:00,1.81354,1.81354,1.81323,1.81323,14300000.0
2009-12-24 00:12:00,1.81297,1.81323,1.81297,1.81316,6500000.0
2009-12-24 00:13:00,1.81316,1.8132,1.81299,1.81299,13000000.0
2009-12-24 00:14:00,1.81329,1.81339,1.81314,1.81314,9100000.0
2009-12-24 00:15:00,1.81345,1.81406,1.81345,1.81406,10400000.0
2009-12-24 00:16:00,1.81419,1.81419,1.81399,1.81407,10400000.0
2009-12-24 00:17:00,1.81408,1.81408,1.81389,1.8139,10400000.0
2009-12-24 00:18:00,1.81395,1.81405,1.81392,1.81405,13000000.0
2009-12-24 00:19:00,1.81414,1.81417,1.8141,1.81413,6500000.0
2009-12-24 00:20:00,1.81413,1.81445,1.81413,1.81445,10400000.0
2009-12-24 00:21:00,1.81462,1.81468,1.81433,1.81433,6500000.0
2009-12-24 00:22:00,1.81464,1.81497,1.81464,1.81497,9100000.0
2009-12-24 00:23:00,1.81478,1.81478,1.81405,1.81405,13000000.0
2009-12-24 00:24:00,1.81356,1.81363,1.81339,1.81339,6500000.0
2009-12-24 00:25:00,1.81379,1.81409,1.81379,1.81407,9100000.0
2009-12-24 00:26:00,1.81419,1.81451,1.81419,1.81451,13000000.0
2009-12-24 00:27:00,1.81459,1.81464,1.81456,1.81459,6500000.0
2009-12-24 00:28:00,1.81461,1.81467,1.81456,1.81456,9100000.0
2009-12-24 00:29:00,1.81415,1.81415,1.81388,1.81388,9100000.0
2009-12-24 00:30:00,1.81387,1.81436,1.81387,1.81436,10400000.0
2009-12-24 00:31:00,1.8144,1.8144,1.81428,1.8144,13000000.0
2009-12-24 00:32:00,1.8145,1.8145,1.81422,1.81422,11700000.0
2009-12-24 00:33:00,1.81442,1.81462,1.81442,1.81455,9100000.0
2009-12-24 00:34:00,1.81459,1.81467,1.81444,1.81453,13000000.0
2009-12-24 00:35:00,1.81392,1.81392,1.81343,1.81343,7800000.0
2009-12-24 00:36:00,1.81349,1.8136,1.81349,1.81349,9100000.0
2009-12-24 00:37:00,1.81346,1.81348,1.8133,1.8133,9100000.0
2009-12-24 00:38:00,1.81347,1.81409,1.81338,1.81409,10400000.0
2009-12-24 00:39:00,1.81405,1.81405,1.81382,1.81382,9100000.0
2009-12-24 00:40:00,1.81341,1.81341,1.81321,1.81328,14300000.0
2009-12-24 00:41:00,1.81332,1.81346,1.81313,1.81329,9100000.0
2009-12-24 00:42:00,1.81324,1.81355,1.81324,1.81342,10400000.0
2009-12-24 00:43:00,1.81318,1.81358,1.81318,1.81357,10400000.0
2009-12-24 00:44:00,1.8138,1.8142,1.8138,1.8142,9100000.0
2009-12-24 00:45:00,1.81405,1.81405,1.81369,1.81379,10400000.0
2009-12-24 00:46:00,1.814,1.814,1.81381,1.8139,9100000.0
2009-12-24 00:47:00,1.8155,1.81551,1.81537,1.81545,29900000.0
2009-12-24 00:48:00,1.81427,1.8143,1.8142,1.81425,10400000.0
2009-12-24 00:49:00,1.81402,1.8141,1.81383,1.8141,10400000.0
2009-12-24 00:50:00,1.81362,1.81362,1.81302,1.81306,10400000.0
2009-12-24 00:51:00,1.8129,1.8131,1.8129,1.81302,7800000.0
2009-12-24 00:52:00,1.81299,1.81314,1.81299,1.81314,14300000.0
2009-12-24 00:53:00,1.8132,1.81326,1.81317,1.81326,14300000.0
2009-12-24 00:54:00,1.81344,1.81406,1.81344,1.81385,9100000.0
2009-12-24 00:55:00,1.81446,1.81456,1.81438,1.81438,7800000.0
2009-12-24 00:56:00,1.8144,1.81484,1.8144,1.81481,10400000.0
2009-12-24 00:57:00,1.81462,1.81472,1.81442,1.81442,9100000.0
2009-12-24 00:58:00,1.81472,1.81547,1.81472,1.81547,6500000.0
2009-12-24 00:59:00,1.81573,1.81619,1.81546,1.81619,9100000.0
2009-12-24 01:00:00,1.81642,1.81642,1.81624,1.81631,7800000.0
2009-12-24 01:01:00,1.81597,1.81597,1.81522,1.81522,9100000.0
2009-12-24 01:02:00,1.8152,1.81547,1.8152,1.81546,10400000.0
2009-12-24 01:03:00,1.81532,1.81532,1.8151,1.8151,10400000.0
2009-12-24 01:04:00,1.81487,1.81487,1.8146,1.8146,9100000.0
2009-12-24 01:05:00,1.81477,1.81492,1.81476,1.81479,9100000.0
2009-12-24 01:06:00,1.81475,1.81493,1.8147,1.81493,10400000.0
2009-12-24 01:07:00,1.81501,1.81508,1.81467,1.81467,9100000.0
2009-12-24 01:08:00,1.8146,1.8146,1.81441,1.81444,10400000.0
2009-12-24 01:09:00,1.81441,1.81441,1.81426,1.81426,13000000.0
2009-12-24 01:10:00,1.81456,1.81456,1.814,1.814,9100000.0
2009-12-24 01:11:00,1.81424,1.81435,1.81424,1.81429,10400000.0
2009-12-24 01:12:00,1.81417,1.81417,1.81352,1.81352,9100000.0
2009-12-24 01:13:00,1.81296,1.81299,1.81284,1.81286,6500000.0
2009-12-24 01:14:00,1.81298,1.81298,1.81274,1.81281,6500000.0
2009-12-24 01:15:00,1.81276,1.81285,1.81258,1.81285,10400000.0
2009-12-24 01:16:00,1.81277,1.81301,1.81275,1.8129,9100000.0
2009-12-24 01:17:00,1.81275,1.81279,1.81267,1.81279,11700000.0
2009-12-24 01:18:00,1.8128,1.81289,1.81276,1.81283,11700000.0
2009-12-24 01:19:00,1.81302,1.81302,1.81254,1.81287,6500000.0
2009-12-24 01:20:00,1.81256,1.81267,1.81219,1.81219,10400000.0
2009-12-24 01:21:00,1.81215,1.81215,1.81203,1.81212,10400000.0
2009-12-24 01:22:00,1.81228,1.81228,1.81205,1.81205,9100000.0
2009-12-24 01:23:00,1.81204,1.81214,1.81203,1.81211,7800000.0
2009-12-24 01:24:00,1.81214,1.81214,1.81207,1.81212,10400000.0
2009-12-24 01:25:00,1.81213,1.81215,1.81192,1.81197,10400000.0
2009-12-24 01:26:00,1.81188,1.81188,1.8114,1.8114,14300000.0
2009-12-24 01:27:00,1.81128,1.81132,1.81115,1.8113,9100000.0
2009-12-24 01:28:00,1.81154,1.81194,1.81154,1.81192,9100000.0
2009-12-24 01:29:00,1.81184,1.81197,1.81174,1.81181,13000000.0
2009-12-24 01:30:00,1.81139,1.81159,1.81139,1.81152,10400000.0
2009-12-24 01:31:00,1.8117,1.81183,1.81159,1.81183,7800000.0
2009-12-24 01:32:00,1.81172,1.81183,1.81172,1.81182,6500000.0
2009-12-24 01:33:00,1.81166,1.81168,1.81125,1.81168,13000000.0
2009-12-24 01:34:00,1.81173,1.81227,1.81173,1.81219,7800000.0
2009-12-24 01:35:00,1.81252,1.81252,1.81248,1.81251,7800000.0
2009-12-24 01:36:00,1.81231,1.81234,1.81209,1.81234,11700000.0
2009-12-24 01:37:00,1.81222,1.8123,1.81222,1.81224,10400000.0
2009-12-24 01:38:00,1.81227,1.81245,1.81211,1.81245,7800000.0
2009-12-24 01:39:00,1.81247,1.81259,1.81247,1.81251,7800000.0
2009-12-24 01:40:00,1.81246,1.81247,1.81235,1.81235,9100000.0
2009-12-24 01:41:00,1.81244,1.81246,1.81237,1.81244,6500000.0
2009-12-24 01:42:00,1.81249,1.81309,1.81249,1.81308,9100000.0
2009-12-24 01:43:00,1.81307,1.81308,1.81286,1.81286,6500000.0
2009-12-24 01:44:00,1.81292,1.81312,1.81292,1.81301,10400000.0
2009-12-24 01:45:00,1.81296,1.81306,1.81296,1.81305,10400000.0
2009-12-24 01:46:00,1.81297,1.81317,1.81294,1.81316,14300000.0
2009-12-24 01:47:00,1.81329,1.81343,1.81322,1.81343,7800000.0
2009-12-24 01:48:00,1.81314,1.81337,1.8129,1.81337,10400000.0
2009-12-24 01:49:00,1.81346,1.81346,1.81323,1.81327,9100000.0
2009-12-24 01:50:00,1.81355,1.81407,1.81355,1.81407,10400000.0
2009-12-24 01:51:00,1.81433,1.81433,1.81411,1.81431,9100000.0
2009-12-24 01:52:00,1.81438,1.81457,1.81406,1.81416,10400000.0
2009-12-24 01:53:00,1.81425,1.81451,1.81425,1.81446,9100000.0
2009-12-24 01:54:00,1.81434,1.81434,1.81424,1.81424,10400000.0
2009-12-24 01:55:00,1.81436,1.81436,1.81415,1.81427,7800000.0
2009-12-24 01:56:00,1.81438,1.81472,1.81438,1.81463,10400000.0
2009-12-24 01:57:00,1.81489,1.81502,1.81485,1.81492,10400000.0
2009-12-24 01:58:00,1.81483,1.81483,1.81446,1.81449,7800000.0
2009-12-24 01:59:00,1.81448,1.81448,1.81385,1.81385,10400000.0
2009-12-24 02:00:00,1.81399,1.81399,1.81335,1.81335,7800000.0
2009-12-24 02:01:00,1.81374,1.81393,1.81368,1.81368,15600000.0
2009-12-24 02:02:00,1.81389,1.81389,1.81374,1.81374,19500000.0
2009-12-24 02:03:00,1.81371,1.81371,1.81359,1.81359,11700000.0
2009-12-24 02:04:00,1.81335,1.81349,1.81295,1.81305,16900000.0
2009-12-24 02:05:00,1.81315,1.81323,1.81281,1.81281,10400000.0
2009-12-24 02:06:00,1.81302,1.81315,1.81298,1.81298,9100000.0
2009-12-24 02:07:00,1.81304,1.81308,1.81289,1.81305,14300000.0
2009-12-24 02:08:00,1.81303,1.81303,1.81288,1.81288,19500000.0
2009-12-24 02:09:00,1.81275,1.81323,1.81275,1.81308,6500000.0
2009-12-24 02:10:00,1.81308,1.81337,1.81308,1.81337,6500000.0
2009-12-24 02:11:00,1.81345,1.81353,1.81335,1.81335,6500000.0
2009-12-24 02:12:00,1.81339,1.81339,1.8131,1.8131,11700000.0
2009-12-24 02:13:00,1.81309,1.81313,1.81309,1.81309,6500000.0
2009-12-24 02:14:00,1.81291,1.81291,1.81268,1.81268,15600000.0
2009-12-24 02:15:00,1.81269,1.81281,1.81267,1.81281,20800000.0
2009-12-24 02:16:00,1.81326,1.81326,1.81298,1.81318,10400000.0
2009-12-24 02:17:00,1.8132,1.81327,1.81303,1.81303,16900000.0
2009-12-24 02:18:00,1.81314,1.81366,1.81314,1.81346,27300000.0
2009-12-24 02:19:00,1.81335,1.81335,1.81316,1.81316,9100000.0
2009-12-24 02:20:00,1.81307,1.81307,1.81296,1.81296,23400000.0
2009-12-24 02:21:00,1.81265,1.81291,1.8126,1.81291,9100000.0
2009-12-24 02:22:00,1.81263,1.81263,1.81241,1.81244,14300000.0
2009-12-24 02:23:00,1.81235,1.81235,1.81224,1.81224,14300000.0
2009-12-24 02:24:00,1.81228,1.81247,1.81228,1.81244,9100000.0
2009-12-24 02:25:00,1.81237,1.81246,1.81221,1.81234,19500000.0
2009-12-24 02:26:00,1.81242,1.81249,1.81242,1.81244,27300000.0
2009-12-24 02:27:00,1.8124,1.8124,1.81228,1.81229,24700000.0
2009-12-24 02:28:00,1.81224,1.81241,1.81224,1.81231,10400000.0
2009-12-24 02:29:00,1.81254,1.81278,1.81254,1.81278,11700000.0
2009-12-24 02:30:00,1.81326,1.81326,1.81295,1.81306,16600000.0
2009-12-24 02:31:00,1.81307,1.81307,1.81288,1.81288,36400000.0
2009-12-24 02:32:00,1.81276,1.81276,1.81227,1.81227,27300000.0
2009-12-24 02:33:00,1.81227,1.81249,1.81227,1.81246,16900000.0
2009-12-24 02:34:00,1.81224,1.81227,1.81184,1.81223,23400000.0
2009-12-24 02:35:00,1.81255,1.81268,1.81255,1.81262,14300000.0
2009-12-24 02:36:00,1.81255,1.81266,1.81246,1.8125,9100000.0
2009-12-24 02:37:00,1.81254,1.81268,1.81251,1.81264,14300000.0
2009-12-24 02:38:00,1.81298,1.81307,1.81291,1.81291,16900000.0
2009-12-24 02:39:00,1.81279,1.81279,1.8127,1.8127,6500000.0
2009-12-24 02:40:00,1.81265,1.81265,1.81246,1.81246,13000000.0
2009-12-24 02:41:00,1.81274,1.81288,1.81274,1.81287,14300000.0
2009-12-24 02:42:00,1.81288,1.81315,1.81288,1.81296,11700000.0
2009-12-24 02:43:00,1.81292,1.81306,1.81292,1.81306,9100000.0
2009-12-24 02:44:00,1.813,1.813,1.81244,1.81244,11700000.0
2009-12-24 02:45:00,1.8111,1.81248,1.8111,1.81248,14300000.0
2009-12-24 02:46:00,1.81253,1.81253,1.81234,1.81253,16900000.0
2009-12-24 02:47:00,1.81268,1.81305,1.81268,1.81305,11700000.0
2009-12-24 02:48:00,1.81268,1.81268,1.81254,1.81255,6500000.0
2009-12-24 02:49:00,1.81263,1.81289,1.81261,1.81289,10400000.0
2009-12-24 02:50:00,1.81313,1.81331,1.81313,1.81331,13000000.0
2009-12-24 02:51:00,1.81325,1.81337,1.81325,1.81337,9100000.0
2009-12-24 02:52:00,1.81332,1.8135,1.81327,1.8135,10400000.0
2009-12-24 02:53:00,1.81345,1.81345,1.81328,1.81328,6500000.0
2009-12-24 02:54:00,1.81329,1.81341,1.81329,1.81341,6500000.0
2009-12-24 02:55:00,1.81327,1.81327,1.81303,1.81311,6500000.0
2009-12-24 02:56:00,1.81326,1.81326,1.81285,1.81285,13000000.0
2009-12-24 02:57:00,1.8132,1.8135,1.8132,1.81324,29900000.0
2009-12-24 02:58:00,1.81301,1.81316,1.81282,1.81288,31200000.0
2009-12-24 02:59:00,1.81293,1.81324,1.81279,1.81314,52000000.0
2009-12-24 03:00:00,1.81306,1.81323,1.81274,1.81323,39000000.0
2009-12-24 03:01:00,1.81344,1.81377,1.81344,1.81377,10400000.0
2009-12-24 03:02:00,1.81372,1.81381,1.81354,1.81357,15600000.0
2009-12-24 03:03:00,1.81351,1.81362,1.81296,1.81296,23400000.0
2009-12-24 03:04:00,1.81342,1.81342,1.81317,1.81318,11700000.0
2009-12-24 03:05:00,1.81296,1.81306,1.81296,1.81303,10400000.0
2009-12-24 03:06:00,1.81308,1.81338,1.81303,1.81318,24700000.0
2009-12-24 03:07:00,1.81333,1.81333,1.81275,1.81275,18200000.0
2009-12-24 03:08:00,1.81313,1.81313,1.81224,1.81224,9100000.0
2009-12-24 03:09:00,1.81205,1.81239,1.81189,1.81221,22100000.0
2009-12-24 03:10:00,1.81218,1.81218,1.81181,1.81181,26000000.0
2009-12-24 03:11:00,1.81181,1.81204,1.81181,1.81195,7800000.0
2009-12-24 03:12:00,1.81178,1.81178,1.81154,1.81168,29900000.0
2009-12-24 03:13:00,1.81154,1.81154,1.81138,1.8114,7800000.0
2009-12-24 03:14:00,1.81121,1.81144,1.81115,1.81132,11700000.0
2009-12-24 03:15:00,1.81161,1.81173,1.81161,1.81162,10400000.0
2009-12-24 03:16:00,1.81196,1.81196,1.81186,1.81186,7800000.0
2009-12-24 03:17:00,1.81202,1.81202,1.81176,1.81185,26000000.0
2009-12-24 03:18:00,1.81181,1.81181,1.81139,1.81142,13000000.0
2009-12-24 03:19:00,1.81133,1.81149,1.81104,1.81138,9100000.0
2009-12-24 03:20:00,1.81119,1.81137,1.81114,1.81123,15600000.0
2009-12-24 03:21:00,1.81111,1.81144,1.81092,1.81134,13000000.0
2009-12-24 03:22:00,1.81129,1.81129,1.8108,1.8108,11700000.0
2009-12-24 03:23:00,1.8106,1.8108,1.8106,1.8108,14300000.0
2009-12-24 03:24:00,1.81083,1.81095,1.81081,1.81083,9100000.0
2009-12-24 03:25:00,1.81038,1.81074,1.81029,1.81057,23400000.0
2009-12-24 03:26:00,1.81064,1.81069,1.81054,1.81069,9100000.0
2009-12-24 03:27:00,1.81061,1.81089,1.8106,1.81089,11700000.0
2009-12-24 03:28:00,1.81088,1.81092,1.81067,1.81067,10400000.0
2009-12-24 03:29:00,1.81077,1.81082,1.8107,1.81072,10400000.0
2009-12-24 03:30:00,1.81048,1.81055,1.81022,1.81031,9100000.0
2009-12-24 03:31:00,1.81068,1.81081,1.81055,1.81081,13000000.0
2009-12-24 03:32:00,1.8106,1.8106,1.8105,1.81059,10400000.0
2009-12-24 03:33:00,1.81068,1.81083,1.81068,1.81077,9100000.0
2009-12-24 03:34:00,1.8108,1.81094,1.8108,1.81094,11700000.0
2009-12-24 03:35:00,1.81085,1.81089,1.81079,1.81089,6500000.0
2009-12-24 03:36:00,1.81085,1.81133,1.81085,1.81133,10400000.0
2009-12-24 03:37:00,1.81119,1.81127,1.8109,1.81127,20800000.0
2009-12-24 03:38:00,1.81119,1.81129,1.81119,1.81129,10400000.0
2009-12-24 03:39:00,1.81129,1.81129,1.81096,1.81096,6500000.0
2009-12-24 03:40:00,1.81122,1.81134,1.81107,1.81132,13000000.0
2009-12-24 03:41:00,1.81134,1.81134,1.81101,1.81115,7800000.0
2009-12-24 03:42:00,1.81115,1.81115,1.81108,1.81115,10400000.0
2009-12-24 03:43:00,1.81107,1.81115,1.81107,1.81115,10400000.0
2009-12-24 03:44:00,1.81134,1.81138,1.81108,1.81123,10400000.0
2009-12-24 03:45:00,1.81122,1.81136,1.81109,1.81136,7800000.0
2009-12-24 03:46:00,1.81146,1.81161,1.81131,1.81135,10400000.0
2009-12-24 03:47:00,1.8113,1.8113,1.81113,1.81113,10400000.0
2009-12-24 03:48:00,1.81109,1.81147,1.81109,1.81132,13000000.0
2009-12-24 03:49:00,1.81108,1.81126,1.81108,1.81126,10400000.0
2009-12-24 03:50:00,1.81137,1.81137,1.81116,1.81119,9100000.0
2009-12-24 03:51:00,1.81137,1.81142,1.81114,1.81142,9100000.0
2009-12-24 03:52:00,1.81112,1.81138,1.81084,1.81109,9100000.0
2009-12-24 03:53:00,1.81078,1.81113,1.81063,1.81101,14300000.0
2009-12-24 03:54:00,1.81092,1.81119,1.81075,1.81119,6500000.0
2009-12-24 03:55:00,1.81156,1.81219,1.81156,1.81211,10400000.0
2009-12-24 03:56:00,1.81212,1.81238,1.81212,1.81237,13000000.0
2009-12-24 03:57:00,1.81246,1.81246,1.8124,1.81246,13000000.0
2009-12-24 03:58:00,1.81268,1.81269,1.8125,1.81254,10400000.0
2009-12-24 03:59:00,1.81249,1.81258,1.81249,1.81253,7800000.0
2009-12-24 04:00:00,1.81243,1.81243,1.81231,1.81235,24700000.0
2009-12-24 04:01:00,1.81218,1.81218,1.81204,1.81209,22100000.0
2009-12-24 04:02:00,1.81197,1.81197,1.81179,1.81182,29900000.0
2009-12-24 04:03:00,1.81188,1.81209,1.81188,1.812,10400000.0
2009-12-24 04:04:00,1.81203,1.8122,1.81203,1.8122,6500000.0
2009-12-24 04:05:00,1.81226,1.81226,1.81221,1.81221,9100000.0
2009-12-24 04:06:00,1.81191,1.81207,1.81191,1.81203,16900000.0
2009-12-24 04:07:00,1.81181,1.81207,1.81181,1.81207,9100000.0
2009-12-24 04:08:00,1.81194,1.81194,1.81185,1.81193,6500000.0
2009-12-24 04:09:00,1.81204,1.81204,1.81148,1.81161,9100000.0
2009-12-24 04:10:00,1.81173,1.81178,1.81135,1.81135,10400000.0
2009-12-24 04:11:00,1.81183,1.81183,1.81159,1.81172,6500000.0
2009-12-24 04:12:00,1.81186,1.81186,1.81175,1.81175,7800000.0
2009-12-24 04:13:00,1.81164,1.81164,1.81129,1.81148,9100000.0
2009-12-24 04:14:00,1.81085,1.81085,1.81054,1.81054,11700000.0
2009-12-24 04:15:00,1.81061,1.81065,1.81021,1.81034,9100000.0
2009-12-24 04:16:00,1.81011,1.8103,1.80995,1.81025,9100000.0
2009-12-24 04:17:00,1.81033,1.81033,1.81025,1.81033,15600000.0
2009-12-24 04:18:00,1.81052,1.81087,1.81052,1.8106,10400000.0
2009-12-24 04:19:00,1.81063,1.81077,1.81063,1.81074,13000000.0
2009-12-24 04:20:00,1.81077,1.81083,1.81071,1.81082,11700000.0
2009-12-24 04:21:00,1.8106,1.8106,1.81039,1.81039,20800000.0
2009-12-24 04:22:00,1.81038,1.81053,1.81021,1.81021,9100000.0
2009-12-24 04:23:00,1.81025,1.81025,1.81,1.81016,13000000.0
2009-12-24 04:24:00,1.80989,1.81022,1.80986,1.81022,14300000.0
2009-12-24 04:25:00,1.8101,1.81024,1.81003,1.81007,13000000.0
2009-12-24 04:26:00,1.81029,1.81029,1.80997,1.80997,10400000.0
2009-12-24 04:27:00,1.81002,1.81002,1.80977,1.80992,11700000.0
2009-12-24 04:28:00,1.8099,1.80998,1.80982,1.8099,32500000.0
2009-12-24 04:29:00,1.80995,1.81033,1.80995,1.81026,10400000.0
2009-12-24 04:30:00,1.81025,1.81074,1.81025,1.81074,19500000.0
2009-12-24 04:31:00,1.81132,1.81149,1.81132,1.81147,10400000.0
2009-12-24 04:32:00,1.81149,1.81149,1.81106,1.81106,10400000.0
2009-12-24 04:33:00,1.81097,1.81097,1.81086,1.81086,9100000.0
2009-12-24 04:34:00,1.81102,1.81112,1.81093,1.81093,7800000.0
2009-12-24 04:35:00,1.8112,1.8112,1.81107,1.81107,11700000.0
2009-12-24 04:36:00,1.811,1.81116,1.81082,1.81104,9100000.0
2009-12-24 04:37:00,1.8112,1.81146,1.8112,1.81129,11700000.0
2009-12-24 04:38:00,1.81151,1.81155,1.81139,1.81143,10400000.0
2009-12-24 04:39:00,1.81148,1.81148,1.81134,1.81142,18200000.0
2009-12-24 04:40:00,1.81144,1.81151,1.81139,1.81151,18200000.0
2009-12-24 04:41:00,1.81132,1.81168,1.81127,1.81168,11700000.0
2009-12-24 04:42:00,1.81175,1.81175,1.81169,1.81173,26000000.0
2009-12-24 04:43:00,1.81162,1.81177,1.81157,1.81177,16900000.0
2009-12-24 04:44:00,1.81177,1.81177,1.81168,1.81176,9100000.0
2009-12-24 04:45:00,1.81177,1.81181,1.81162,1.81162,9100000.0
2009-12-24 04:46:00,1.81172,1.81172,1.81104,1.81104,11700000.0
2009-12-24 04:47:00,1.81052,1.81078,1.81037,1.81063,9100000.0
2009-12-24 04:48:00,1.81064,1.81079,1.81064,1.81079,10400000.0
2009-12-24 04:49:00,1.81067,1.81079,1.81062,1.81069,7800000.0
2009-12-24 04:50:00,1.81064,1.81064,1.81047,1.81047,11700000.0
2009-12-24 04:51:00,1.81057,1.81057,1.81043,1.81043,22100000.0
2009-12-24 04:52:00,1.81037,1.81046,1.81035,1.8104,10400000.0
2009-12-24 04:53:00,1.81009,1.81009,1.80993,1.81005,13000000.0
2009-12-24 04:54:00,1.81009,1.8103,1.81008,1.81027,13000000.0
2009-12-24 04:55:00,1.81009,1.81061,1.81008,1.81061,9100000.0
2009-12-24 04:56:00,1.81098,1.81098,1.81085,1.81093,19500000.0
2009-12-24 04:57:00,1.81096,1.81104,1.81091,1.81102,15600000.0
2009-12-24 04:58:00,1.81111,1.81121,1.81111,1.81118,14300000.0
2009-12-24 04:59:00,1.81105,1.81114,1.8109,1.8109,18200000.0
2009-12-24 05:00:00,1.81034,1.81043,1.81027,1.81043,15600000.0
2009-12-24 05:01:00,1.81053,1.8106,1.81049,1.81056,24700000.0
2009-12-24 05:02:00,1.8105,1.81103,1.8105,1.81103,16900000.0
2009-12-24 05:03:00,1.81115,1.81116,1.81108,1.81108,33800000.0
2009-12-24 05:04:00,1.81125,1.81125,1.81105,1.81124,24700000.0
2009-12-24 05:05:00,1.81124,1.81124,1.81107,1.81115,20800000.0
2009-12-24 05:06:00,1.81137,1.81137,1.81126,1.81126,11700000.0
2009-12-24 05:07:00,1.81131,1.81141,1.81127,1.81127,10400000.0
2009-12-24 05:08:00,1.81144,1.81207,1.81144,1.81207,27300000.0
2009-12-24 05:09:00,1.81195,1.81195,1.81161,1.81161,11700000.0
2009-12-24 05:10:00,1.81206,1.81215,1.81206,1.81213,18200000.0
2009-12-24 05:11:00,1.8121,1.8121,1.81204,1.81206,11700000.0
2009-12-24 05:12:00,1.81199,1.81199,1.8119,1.81199,14300000.0
2009-12-24 05:13:00,1.81198,1.81198,1.81176,1.81176,9100000.0
2009-12-24 05:14:00,1.81128,1.81128,1.81111,1.81121,26000000.0
2009-12-24 05:15:00,1.81118,1.81118,1.81109,1.81109,31200000.0
2009-12-24 05:16:00,1.81086,1.81086,1.81068,1.81068,11700000.0
2009-12-24 05:17:00,1.81085,1.81085,1.81055,1.81059,32500000.0
2009-12-24 05:18:00,1.81066,1.81092,1.81066,1.81092,11700000.0
2009-12-24 05:19:00,1.81096,1.81096,1.81068,1.81069,33800000.0
2009-12-24 05:20:00,1.81074,1.81094,1.81074,1.81094,11700000.0
2009-12-24 05:21:00,1.81159,1.81173,1.81159,1.81172,50700000.0
2009-12-24 05:22:00,1.81102,1.81117,1.81102,1.81115,50700000.0
2009-12-24 05:23:00,1.81122,1.81122,1.81096,1.81096,36400000.0
2009-12-24 05:24:00,1.81093,1.81111,1.81093,1.81111,40300000.0
2009-12-24 05:25:00,1.81112,1.81112,1.81093,1.81093,42900000.0
2009-12-24 05:26:00,1.81083,1.81086,1.8104,1.81072,44200000.0
2009-12-24 05:27:00,1.81081,1.81107,1.81078,1.81078,29900000.0
2009-12-24 05:28:00,1.8109,1.8109,1.81046,1.81052,28600000.0
2009-12-24 05:29:00,1.81049,1.8105,1.81043,1.81044,28600000.0
2009-12-24 05:30:00,1.81063,1.8108,1.81063,1.8108,31200000.0
2009-12-24 05:31:00,1.81078,1.81078,1.81052,1.81065,11700000.0
2009-12-24 05:32:00,1.81081,1.811,1.81081,1.811,27300000.0
2009-12-24 05:33:00,1.81092,1.81093,1.81064,1.81093,20800000.0
2009-12-24 05:34:00,1.81084,1.81131,1.81084,1.81131,14300000.0
2009-12-24 05:35:00,1.81127,1.81157,1.81127,1.81157,16900000.0
2009-12-24 05:36:00,1.81147,1.81147,1.81117,1.81139,24700000.0
2009-12-24 05:37:00,1.81152,1.81165,1.81142,1.81142,17900000.0
2009-12-24 05:38:00,1.81138,1.81138,1.81117,1.81117,20800000.0
2009-12-24 05:39:00,1.81143,1.81188,1.81143,1.81175,18200000.0
2009-12-24 05:40:00,1.81174,1.81174,1.8116,1.8116,14300000.0
2009-12-24 05:41:00,1.81148,1.81148,1.81125,1.81132,13000000.0
2009-12-24 05:42:00,1.81146,1.81156,1.81146,1.81156,18200000.0
2009-12-24 05:43:00,1.81147,1.81188,1.81147,1.81188,9100000.0
2009-12-24 05:44:00,1.81202,1.81204,1.81187,1.8119,13000000.0
2009-12-24 05:45:00,1.81209,1.81209,1.81201,1.81201,19500000.0
2009-12-24 05:46:00,1.81211,1.81227,1.81211,1.81227,11700000.0
2009-12-24 05:47:00,1.81234,1.81248,1.81234,1.81248,15600000.0
2009-12-24 05:48:00,1.81273,1.81287,1.81273,1.81287,26000000.0
2009-12-24 05:49:00,1.81286,1.81289,1.81276,1.81276,14300000.0
2009-12-24 05:50:00,1.81234,1.81234,1.81171,1.81171,15600000.0
2009-12-24 05:51:00,1.81201,1.81215,1.8119,1.81215,35100000.0
2009-12-24 05:52:00,1.8123,1.81244,1.81218,1.81237,20800000.0
2009-12-24 05:53:00,1.81239,1.81245,1.81232,1.81232,24700000.0
2009-12-24 05:54:00,1.81215,1.81237,1.81215,1.81227,9100000.0
2009-12-24 05:55:00,1.81223,1.81223,1.81202,1.81202,15600000.0
2009-12-24 05:56:00,1.81218,1.81226,1.8121,1.8121,32500000.0
2009-12-24 05:57:00,1.812,1.812,1.81143,1.81143,48100000.0
2009-12-24 05:58:00,1.8114,1.81176,1.8114,1.81154,19500000.0
2009-12-24 05:59:00,1.81157,1.81171,1.81155,1.8116,26000000.0
2009-12-24 06:00:00,1.8117,1.8117,1.81132,1.81136,22100000.0
2009-12-24 06:01:00,1.81137,1.81151,1.81131,1.81138,22100000.0
2009-12-24 06:02:00,1.81147,1.81153,1.81147,1.81153,11700000.0
2009-12-24 06:03:00,1.81158,1.81164,1.81155,1.81155,26000000.0
2009-12-24 06:04:00,1.81157,1.81158,1.81146,1.81158,23400000.0
2009-12-24 06:05:00,1.81166,1.81173,1.81165,1.81165,37700000.0
2009-12-24 06:06:00,1.81164,1.81173,1.81164,1.81173,28600000.0
2009-12-24 06:07:00,1.81168,1.81173,1.81168,1.81173,9100000.0
2009-12-24 06:08:00,1.81197,1.81211,1.81197,1.81207,13000000.0
2009-12-24 06:09:00,1.81166,1.81181,1.81141,1.81173,16900000.0
2009-12-24 06:10:00,1.81164,1.81194,1.81164,1.81194,10400000.0
2009-12-24 06:11:00,1.81185,1.81185,1.81169,1.81174,14300000.0
2009-12-24 06:12:00,1.8116,1.81163,1.81148,1.81163,22100000.0
2009-12-24 06:13:00,1.81174,1.81174,1.81163,1.81167,31200000.0
2009-12-24 06:14:00,1.81164,1.81173,1.81164,1.81172,23400000.0
2009-12-24 06:15:00,1.81169,1.81188,1.81152,1.81188,41600000.0
2009-12-24 06:16:00,1.81165,1.81171,1.81165,1.81169,23400000.0
2009-12-24 06:17:00,1.81157,1.81157,1.81135,1.81135,15600000.0
2009-12-24 06:18:00,1.81123,1.81138,1.81123,1.81125,18200000.0
2009-12-24 06:19:00,1.81124,1.81158,1.81124,1.81158,28600000.0
2009-12-24 06:20:00,1.81162,1.81162,1.81154,1.81154,35100000.0
2009-12-24 06:21:00,1.81152,1.81172,1.81152,1.81172,31200000.0
2009-12-24 06:22:00,1.81146,1.81146,1.8113,1.8113,32500000.0
2009-12-24 06:23:00,1.81132,1.81132,1.81088,1.81093,9100000.0
2009-12-24 06:24:00,1.81123,1.81136,1.81118,1.81135,10400000.0
2009-12-24 06:25:00,1.81139,1.81139,1.81129,1.81135,22100000.0
2009-12-24 06:26:00,1.81147,1.81153,1.81147,1.81147,14300000.0
2009-12-24 06:27:00,1.81147,1.81156,1.81146,1.81156,11700000.0
2009-12-24 06:28:00,1.81155,1.81155,1.81147,1.81147,24700000.0
2009-12-24 06:29:00,1.81148,1.81156,1.81148,1.81155,27300000.0
2009-12-24 06:30:00,1.81154,1.81156,1.81128,1.81144,9100000.0
2009-12-24 06:31:00,1.81143,1.81155,1.81143,1.81155,5200000.0
2009-12-24 06:32:00,1.81143,1.81143,1.81129,1.81135,32500000.0
2009-12-24 06:33:00,1.81137,1.81146,1.81137,1.81138,20800000.0
2009-12-24 06:34:00,1.81136,1.81166,1.81136,1.81166,26000000.0
2009-12-24 06:35:00,1.8116,1.8116,1.8114,1.8114,14300000.0
2009-12-24 06:36:00,1.81134,1.81143,1.81134,1.81143,22100000.0
2009-12-24 06:37:00,1.81143,1.81145,1.81136,1.81142,49400000.0
2009-12-24 06:38:00,1.81143,1.81145,1.81138,1.81144,7800000.0
2009-12-24 06:39:00,1.81147,1.81163,1.81145,1.81145,24700000.0
2009-12-24 06:40:00,1.81149,1.81149,1.81113,1.81117,10400000.0
2009-12-24 06:41:00,1.81111,1.81128,1.81111,1.81128,22100000.0
2009-12-24 06:42:00,1.81129,1.81129,1.81122,1.81122,27300000.0
2009-12-24 06:43:00,1.81122,1.81129,1.81122,1.81129,7800000.0
2009-12-24 06:44:00,1.81131,1.81131,1.81123,1.81123,9100000.0
2009-12-24 06:45:00,1.81121,1.81132,1.81105,1.81105,27300000.0
2009-12-24 06:46:00,1.81125,1.81141,1.81124,1.81124,16900000.0
2009-12-24 06:47:00,1.81135,1.81162,1.81135,1.81162,11700000.0
2009-12-24 06:48:00,1.81167,1.81191,1.81167,1.81191,14300000.0
2009-12-24 06:49:00,1.81175,1.81182,1.81169,1.81169,14300000.0
2009-12-24 06:50:00,1.81161,1.81164,1.81155,1.81155,31200000.0
2009-12-24 06:51:00,1.81181,1.81181,1.81167,1.81171,26000000.0
2009-12-24 06:52:00,1.81152,1.81158,1.81145,1.81158,26000000.0
2009-12-24 06:53:00,1.81165,1.81172,1.81159,1.81172,18200000.0
2009-12-24 06:54:00,1.81197,1.8122,1.81197,1.8122,10400000.0
2009-12-24 06:55:00,1.8123,1.81249,1.8123,1.81249,15600000.0
2009-12-24 06:56:00,1.81252,1.81252,1.81239,1.81239,10400000.0
2009-12-24 06:57:00,1.81215,1.81231,1.81215,1.81231,19500000.0
2009-12-24 06:58:00,1.81217,1.81228,1.81217,1.81228,11700000.0
2009-12-24 06:59:00,1.81214,1.81214,1.81188,1.81213,37700000.0
2009-12-24 07:00:00,1.81219,1.81232,1.81219,1.81231,37700000.0
2009-12-24 07:01:00,1.81196,1.81223,1.81185,1.81223,18200000.0
2009-12-24 07:02:00,1.81229,1.81229,1.81218,1.81229,10400000.0
2009-12-24 07:03:00,1.81205,1.81205,1.81184,1.81186,13000000.0
2009-12-24 07:04:00,1.81172,1.81172,1.81142,1.81142,11700000.0
2009-12-24 07:05:00,1.81134,1.81145,1.81134,1.81139,16900000.0
2009-12-24 07:06:00,1.81153,1.81155,1.81148,1.81149,15600000.0
2009-12-24 07:07:00,1.81166,1.81171,1.8116,1.81171,11700000.0
2009-12-24 07:08:00,1.81175,1.81175,1.81151,1.81156,23400000.0
2009-12-24 07:09:00,1.81155,1.81155,1.8112,1.81146,7800000.0
2009-12-24 07:10:00,1.8113,1.81145,1.81119,1.81136,27300000.0
2009-12-24 07:11:00,1.81161,1.81169,1.81161,1.81166,15600000.0
2009-12-24 07:12:00,1.81168,1.81168,1.8116,1.81161,16900000.0
2009-12-24 07:13:00,1.81135,1.81142,1.81117,1.81127,10400000.0
2009-12-24 07:14:00,1.81142,1.81161,1.81134,1.81134,14300000.0
2009-12-24 07:15:00,1.8116,1.81162,1.81138,1.81138,11700000.0
2009-12-24 07:16:00,1.81134,1.81134,1.81118,1.81118,16900000.0
2009-12-24 07:17:00,1.81095,1.81104,1.81095,1.81104,22100000.0
2009-12-24 07:18:00,1.81119,1.81127,1.81119,1.81127,22100000.0
2009-12-24 07:19:00,1.81126,1.81126,1.81119,1.81119,28600000.0
2009-12-24 07:20:00,1.81122,1.81163,1.81122,1.81151,20800000.0
2009-12-24 07:21:00,1.81167,1.81167,1.8115,1.8115,14300000.0
2009-12-24 07:22:00,1.81133,1.81133,1.81118,1.81118,10400000.0
2009-12-24 07:23:00,1.81119,1.81127,1.81119,1.81125,26000000.0
2009-12-24 07:24:00,1.81142,1.81156,1.81142,1.81151,49400000.0
2009-12-24 07:25:00,1.81093,1.81143,1.81093,1.81127,16900000.0
2009-12-24 07:26:00,1.81149,1.81149,1.81139,1.81139,19500000.0
2009-12-24 07:27:00,1.81123,1.81135,1.81083,1.81083,29900000.0
2009-12-24 07:28:00,1.81138,1.81138,1.8113,1.81138,33800000.0
2009-12-24 07:29:00,1.81102,1.81141,1.81093,1.81123,45500000.0
2009-12-24 07:30:00,1.8114,1.8114,1.8113,1.8113,28600000.0
2009-12-24 07:31:00,1.81124,1.81124,1.8111,1.8111,26000000.0
2009-12-24 07:32:00,1.8111,1.81117,1.8111,1.81117,24700000.0
2009-12-24 07:33:00,1.81118,1.81118,1.8111,1.8111,39000000.0
2009-12-24 07:34:00,1.81114,1.81127,1.81114,1.81127,16900000.0
2009-12-24 07:35:00,1.8113,1.81138,1.81121,1.81121,23400000.0
2009-12-24 07:36:00,1.81101,1.81132,1.81092,1.81111,10400000.0
2009-12-24 07:37:00,1.81098,1.81111,1.81098,1.81111,6500000.0
2009-12-24 07:38:00,1.81122,1.8115,1.81122,1.8115,22100000.0
2009-12-24 07:39:00,1.81159,1.81168,1.81156,1.81168,35100000.0
2009-12-24 07:40:00,1.81167,1.81167,1.8116,1.8116,50700000.0
2009-12-24 07:41:00,1.81153,1.81153,1.81143,1.81143,26000000.0
2009-12-24 07:42:00,1.81142,1.81162,1.81142,1.81151,29900000.0
2009-12-24 07:43:00,1.81144,1.81144,1.81113,1.81113,13000000.0
2009-12-24 07:44:00,1.81112,1.81126,1.81112,1.81126,22100000.0
2009-12-24 07:45:00,1.8113,1.81138,1.8113,1.81138,20800000.0
2009-12-24 07:46:00,1.8114,1.8114,1.8113,1.8113,9100000.0
2009-12-24 07:47:00,1.81124,1.81124,1.81111,1.81111,27000000.0
2009-12-24 07:48:00,1.81105,1.81122,1.81105,1.81112,22100000.0
2009-12-24 07:49:00,1.81114,1.81132,1.81114,1.81127,31200000.0
2009-12-24 07:50:00,1.81106,1.81106,1.81092,1.81092,31200000.0
2009-12-24 07:51:00,1.81093,1.81105,1.81093,1.81105,28600000.0
2009-12-24 07:52:00,1.8111,1.81117,1.81109,1.8111,53300000.0
2009-12-24 07:53:00,1.811,1.811,1.81087,1.81087,15600000.0
2009-12-24 07:54:00,1.8114,1.8114,1.81066,1.81092,45500000.0
2009-12-24 07:55:00,1.81088,1.81101,1.81088,1.81101,32500000.0
2009-12-24 07:56:00,1.81101,1.81101,1.8109,1.8109,39000000.0
2009-12-24 07:57:00,1.811,1.811,1.81098,1.81098,19500000.0
2009-12-24 07:58:00,1.81087,1.81093,1.81086,1.81086,50700000.0
2009-12-24 07:59:00,1.81096,1.81111,1.81096,1.81102,32200000.0
2009-12-24 08:00:00,1.81086,1.81086,1.81044,1.81044,55900000.0
2009-12-24 08:01:00,1.81038,1.81048,1.81038,1.81041,37700000.0
2009-12-24 08:02:00,1.81038,1.8105,1.81038,1.81044,19500000.0
2009-12-24 08:03:00,1.81051,1.81096,1.81051,1.81085,44200000.0
2009-12-24 08:04:00,1.81071,1.81101,1.81071,1.81101,41300000.0
2009-12-24 08:05:00,1.81095,1.81095,1.81049,1.8105,28600000.0
2009-12-24 08:06:00,1.81036,1.81044,1.8103,1.81039,37700000.0
2009-12-24 08:07:00,1.81041,1.81045,1.81034,1.81045,24700000.0
2009-12-24 08:08:00,1.81047,1.81047,1.81037,1.81037,33800000.0
2009-12-24 08:09:00,1.81042,1.81075,1.81042,1.81075,36400000.0
2009-12-24 08:10:00,1.81057,1.81064,1.8105,1.8105,42900000.0
2009-12-24 08:11:00,1.81035,1.81036,1.81007,1.81025,41600000.0
2009-12-24 08:12:00,1.8106,1.8106,1.81034,1.81034,31200000.0
2009-12-24 08:13:00,1.8103,1.8104,1.81027,1.81028,40300000.0
2009-12-24 08:14:00,1.81,1.81051,1.81,1.81042,50700000.0
2009-12-24 08:15:00,1.81048,1.81065,1.81048,1.81065,54300000.0
2009-12-24 08:16:00,1.81068,1.81068,1.81059,1.8106,29900000.0
2009-12-24 08:17:00,1.81009,1.81059,1.81009,1.81059,37700000.0
2009-12-24 08:18:00,1.81084,1.81161,1.81084,1.81161,49400000.0
2009-12-24 08:19:00,1.81144,1.81144,1.81122,1.81122,23400000.0
2009-12-24 08:20:00,1.81114,1.81114,1.81086,1.81097,32500000.0
2009-12-24 08:21:00,1.81079,1.81079,1.81034,1.81034,50700000.0
2009-12-24 08:22:00,1.81049,1.81056,1.8104,1.81056,44200000.0
2009-12-24 08:23:00,1.81056,1.81056,1.81042,1.81042,29900000.0
2009-12-24 08:24:00,1.81048,1.81129,1.81048,1.81129,37700000.0
2009-12-24 08:25:00,1.81138,1.81138,1.81081,1.81081,54600000.0
2009-12-24 08:26:00,1.81072,1.81079,1.81064,1.81064,36400000.0
2009-12-24 08:27:00,1.81067,1.81082,1.81067,1.81082,63700000.0
2009-12-24 08:28:00,1.8108,1.8108,1.81052,1.81052,46800000.0
2009-12-24 08:29:00,1.81048,1.81057,1.81046,1.81046,50700000.0
2009-12-24 08:30:00,1.81055,1.81066,1.81041,1.81041,41600000.0
2009-12-24 08:31:00,1.81034,1.81053,1.81028,1.81039,44200000.0
2009-12-24 08:32:00,1.8105,1.81059,1.81044,1.81046,74100000.0
2009-12-24 08:33:00,1.81051,1.81058,1.81032,1.81032,100100000.0
2009-12-24 08:34:00,1.81041,1.81044,1.81025,1.81044,104000000.0
2009-12-24 08:35:00,1.81039,1.81044,1.81034,1.81044,39000000.0
2009-12-24 08:36:00,1.81046,1.81047,1.81036,1.81039,40300000.0
2009-12-24 08:37:00,1.81028,1.8104,1.81022,1.81032,67600000.0
2009-12-24 08:38:00,1.81032,1.81047,1.81022,1.81047,48100000.0
2009-12-24 08:39:00,1.81053,1.81074,1.81048,1.81065,57200000.0
2009-12-24 08:40:00,1.81056,1.81088,1.81056,1.81078,58500000.0
2009-12-24 08:41:00,1.81079,1.81089,1.81077,1.81087,46800000.0
2009-12-24 08:42:00,1.81091,1.81108,1.81088,1.81108,28600000.0
2009-12-24 08:43:00,1.81111,1.81114,1.81064,1.81114,54600000.0
2009-12-24 08:44:00,1.81108,1.81114,1.81097,1.81097,39000000.0
2009-12-24 08:45:00,1.8104,1.81076,1.8104,1.81067,70200000.0
2009-12-24 08:46:00,1.81087,1.81117,1.81087,1.81117,61100000.0
2009-12-24 08:47:00,1.81122,1.81136,1.81107,1.81125,31200000.0
2009-12-24 08:48:00,1.81121,1.81133,1.81119,1.81133,62400000.0
2009-12-24 08:49:00,1.8113,1.81131,1.81113,1.81123,78000000.0
2009-12-24 08:50:00,1.81117,1.81149,1.81117,1.81141,100100000.0
2009-12-24 08:51:00,1.81144,1.81157,1.81144,1.81147,57200000.0
2009-12-24 08:52:00,1.81147,1.81158,1.81147,1.81153,63700000.0
2009-12-24 08:53:00,1.81168,1.81186,1.81168,1.81186,87100000.0
2009-12-24 08:54:00,1.81201,1.81233,1.81201,1.81218,45500000.0
2009-12-24 08:55:00,1.81225,1.81249,1.81225,1.81242,79300000.0
2009-12-24 08:56:00,1.81236,1.81236,1.81215,1.81215,38700000.0
2009-12-24 08:57:00,1.81226,1.81242,1.81216,1.81216,55900000.0
2009-12-24 08:58:00,1.812,1.81243,1.812,1.81243,52000000.0
2009-12-24 08:59:00,1.81225,1.81234,1.81193,1.81228,61100000.0
2009-12-24 09:00:00,1.81249,1.81249,1.8123,1.81234,58500000.0
2009-12-24 09:01:00,1.81233,1.81256,1.81227,1.81227,36400000.0
2009-12-24 09:02:00,1.81189,1.81247,1.81189,1.81247,28600000.0
2009-12-24 09:03:00,1.81239,1.81271,1.81239,1.81271,24700000.0
2009-12-24 09:04:00,1.81268,1.81268,1.81253,1.81253,62400000.0
2009-12-24 09:05:00,1.81251,1.81252,1.8124,1.81252,44200000.0
2009-12-24 09:06:00,1.81227,1.8126,1.81227,1.8125,45500000.0
2009-12-24 09:07:00,1.81274,1.81287,1.81274,1.81282,50700000.0
2009-12-24 09:08:00,1.81279,1.81304,1.81262,1.81296,35100000.0
2009-12-24 09:09:00,1.81321,1.81348,1.81321,1.81328,75400000.0
2009-12-24 09:10:00,1.8133,1.81346,1.8133,1.81342,42900000.0
2009-12-24 09:11:00,1.81346,1.81346,1.81323,1.81329,74100000.0
2009-12-24 09:12:00,1.81325,1.81325,1.81315,1.81315,75400000.0
2009-12-24 09:13:00,1.81316,1.81324,1.81315,1.81315,85800000.0
2009-12-24 09:14:00,1.81312,1.81312,1.81304,1.81312,96200000.0
2009-12-24 09:15:00,1.81298,1.81303,1.81287,1.81291,84500000.0
2009-12-24 09:16:00,1.81297,1.81308,1.81293,1.81298,85800000.0
2009-12-24 09:17:00,1.81284,1.81308,1.81282,1.81283,89700000.0
2009-12-24 09:18:00,1.81288,1.81297,1.81288,1.81296,101400000.0
2009-12-24 09:19:00,1.8131,1.81318,1.81301,1.81301,76700000.0
2009-12-24 09:20:00,1.8129,1.81315,1.8129,1.81296,89700000.0
2009-12-24 09:21:00,1.81274,1.81289,1.81269,1.81289,93600000.0
2009-12-24 09:22:00,1.81282,1.81304,1.81277,1.81277,107600000.0
2009-12-24 09:23:00,1.81292,1.81292,1.81242,1.81276,100100000.0
2009-12-24 09:24:00,1.81248,1.81274,1.81231,1.81265,65000000.0
2009-12-24 09:25:00,1.81285,1.81314,1.81285,1.81313,63700000.0
2009-12-24 09:26:00,1.81308,1.81324,1.81308,1.81315,93600000.0
2009-12-24 09:27:00,1.81299,1.81308,1.81293,1.81308,109200000.0
2009-12-24 09:28:00,1.81316,1.81342,1.81316,1.81342,83200000.0
2009-12-24 09:29:00,1.8133,1.81343,1.81317,1.81317,75400000.0
2009-12-24 09:30:00,1.81308,1.81308,1.81292,1.81292,46800000.0
2009-12-24 09:31:00,1.81272,1.81277,1.81256,1.81256,39000000.0
2009-12-24 09:32:00,1.81255,1.81264,1.81251,1.81263,76700000.0
2009-12-24 09:33:00,1.81245,1.81249,1.81235,1.81236,55900000.0
2009-12-24 09:34:00,1.81235,1.81246,1.81232,1.81246,53300000.0
2009-12-24 09:35:00,1.81252,1.81258,1.81249,1.8125,79300000.0
2009-12-24 09:36:00,1.81256,1.81256,1.81238,1.8124,61100000.0
2009-12-24 09:37:00,1.8124,1.81256,1.81237,1.81256,81900000.0
2009-12-24 09:38:00,1.81264,1.81264,1.81223,1.81251,42900000.0
2009-12-24 09:39:00,1.81264,1.81264,1.81224,1.81255,71500000.0
2009-12-24 09:40:00,1.81272,1.81272,1.81227,1.81227,72800000.0
2009-12-24 09:41:00,1.81219,1.81219,1.81188,1.8119,68900000.0
2009-12-24 09:42:00,1.81178,1.81181,1.81167,1.81179,93000000.0
2009-12-24 09:43:00,1.81177,1.81181,1.8117,1.8117,80600000.0
2009-12-24 09:44:00,1.81178,1.81188,1.81163,1.81188,55900000.0
2009-12-24 09:45:00,1.81187,1.81191,1.81173,1.81184,36400000.0
2009-12-24 09:46:00,1.81174,1.81178,1.81161,1.81161,54600000.0
2009-12-24 09:47:00,1.81136,1.81151,1.81127,1.81142,53300000.0
2009-12-24 09:48:00,1.81141,1.81149,1.81139,1.81145,72500000.0
2009-12-24 09:49:00,1.81153,1.81165,1.81151,1.81165,52000000.0
2009-12-24 09:50:00,1.81192,1.81205,1.81192,1.81202,76400000.0
2009-12-24 09:51:00,1.81214,1.81214,1.81181,1.81211,55900000.0
2009-12-24 09:52:00,1.81201,1.81219,1.81201,1.81218,61100000.0
2009-12-24 09:53:00,1.81219,1.81234,1.81178,1.81213,55900000.0
2009-12-24 09:54:00,1.81215,1.81242,1.81215,1.81228,63700000.0
2009-12-24 09:55:00,1.81224,1.81224,1.81187,1.81193,66300000.0
2009-12-24 09:56:00,1.81227,1.81235,1.81224,1.81235,55900000.0
2009-12-24 09:57:00,1.81243,1.81243,1.81215,1.81235,54600000.0
2009-12-24 09:58:00,1.81248,1.81266,1.81248,1.81266,79300000.0
2009-12-24 09:59:00,1.81279,1.81291,1.81277,1.81291,66300000.0
2009-12-24 10:00:00,1.81302,1.81317,1.81302,1.81312,87100000.0
2009-12-24 10:01:00,1.81318,1.81356,1.81318,1.81356,68900000.0
2009-12-24 10:02:00,1.81325,1.81325,1.81299,1.81299,41600000.0
2009-12-24 10:03:00,1.81289,1.81289,1.8126,1.8126,55600000.0
2009-12-24 10:04:00,1.8126,1.81279,1.8125,1.81278,63700000.0
2009-12-24 10:05:00,1.81279,1.8128,1.81259,1.81259,66000000.0
2009-12-24 10:06:00,1.81263,1.81282,1.81263,1.8127,66300000.0
2009-12-24 10:07:00,1.81273,1.81284,1.8127,1.81272,84500000.0
2009-12-24 10:08:00,1.81282,1.81282,1.8127,1.81273,75400000.0
2009-12-24 10:09:00,1.81277,1.8129,1.81275,1.8129,92300000.0
2009-12-24 10:10:00,1.81294,1.81303,1.81291,1.81301,85800000.0
2009-12-24 10:11:00,1.81301,1.81301,1.81286,1.81296,100100000.0
2009-12-24 10:12:00,1.81289,1.81289,1.81265,1.81265,105300000.0
2009-12-24 10:13:00,1.81243,1.81256,1.81242,1.81256,76700000.0
2009-12-24 10:14:00,1.81254,1.81282,1.81254,1.81277,79300000.0
2009-12-24 10:15:00,1.81281,1.81281,1.81267,1.81267,78000000.0
2009-12-24 10:16:00,1.81263,1.81263,1.81244,1.81245,65000000.0
2009-12-24 10:17:00,1.81261,1.81263,1.81253,1.81256,79300000.0
2009-12-24 10:18:00,1.81255,1.81255,1.81206,1.81213,72800000.0
2009-12-24 10:19:00,1.81203,1.81203,1.81126,1.81126,97500000.0
2009-12-24 10:20:00,1.81106,1.81122,1.81105,1.81122,80600000.0
2009-12-24 10:21:00,1.81136,1.81158,1.81135,1.81149,87100000.0
2009-12-24 10:22:00,1.81128,1.81128,1.81059,1.81059,74100000.0
2009-12-24 10:23:00,1.81046,1.81046,1.81031,1.81042,78000000.0
2009-12-24 10:24:00,1.81028,1.81035,1.81019,1.81019,72800000.0
2009-12-24 10:25:00,1.80997,1.81055,1.80997,1.81055,102400000.0
2009-12-24 10:26:00,1.81071,1.81148,1.81071,1.81134,98800000.0
2009-12-24 10:27:00,1.81152,1.81156,1.81136,1.81136,92300000.0
2009-12-24 10:28:00,1.81114,1.81121,1.81104,1.81121,65000000.0
2009-12-24 10:29:00,1.81134,1.81134,1.81113,1.81132,67600000.0
2009-12-24 10:30:00,1.81137,1.81155,1.81132,1.81155,58500000.0
2009-12-24 10:31:00,1.81167,1.81241,1.81167,1.81241,49400000.0
2009-12-24 10:32:00,1.81254,1.81268,1.81254,1.81268,55900000.0
2009-12-24 10:33:00,1.81266,1.81266,1.81248,1.81248,36400000.0
2009-12-24 10:34:00,1.8124,1.8124,1.8118,1.8118,41600000.0
2009-12-24 10:35:00,1.8117,1.8117,1.81135,1.8114,49100000.0
2009-12-24 10:36:00,1.81146,1.8116,1.81143,1.81145,66300000.0
2009-12-24 10:37:00,1.81158,1.81162,1.81148,1.81154,37700000.0
2009-12-24 10:38:00,1.81164,1.8117,1.81153,1.81158,49400000.0
2009-12-24 10:39:00,1.8116,1.8116,1.81138,1.81144,50700000.0
2009-12-24 10:40:00,1.81141,1.81154,1.81132,1.81132,55900000.0
2009-12-24 10:41:00,1.81135,1.81159,1.81134,1.81159,54600000.0
2009-12-24 10:42:00,1.81157,1.81157,1.81144,1.81148,68900000.0
2009-12-24 10:43:00,1.81161,1.81161,1.81141,1.81156,40300000.0
2009-12-24 10:44:00,1.81162,1.81176,1.81162,1.81176,35100000.0
2009-12-24 10:45:00,1.81163,1.81163,1.8111,1.8114,58500000.0
2009-12-24 10:46:00,1.81156,1.81159,1.81151,1.81152,49400000.0
2009-12-24 10:47:00,1.81155,1.81156,1.81142,1.81156,53300000.0
2009-12-24 10:48:00,1.81158,1.81158,1.81148,1.81149,61100000.0
2009-12-24 10:49:00,1.81152,1.81163,1.81152,1.81156,80600000.0
2009-12-24 10:50:00,1.81154,1.81154,1.81137,1.81145,58500000.0
2009-12-24 10:51:00,1.81153,1.81157,1.81146,1.8115,63700000.0
2009-12-24 10:52:00,1.8115,1.81151,1.81137,1.81151,74100000.0
2009-12-24 10:53:00,1.81151,1.81151,1.81137,1.81141,88400000.0
2009-12-24 10:54:00,1.8113,1.8113,1.81071,1.81071,72800000.0
2009-12-24 10:55:00,1.81014,1.81014,1.8099,1.81005,74100000.0
2009-12-24 10:56:00,1.81021,1.8105,1.81021,1.81039,62400000.0
2009-12-24 10:57:00,1.81047,1.81049,1.8104,1.81046,61100000.0
2009-12-24 10:58:00,1.81056,1.81106,1.81052,1.81106,74100000.0
2009-12-24 10:59:00,1.81097,1.81097,1.8109,1.81096,63700000.0
2009-12-24 11:00:00,1.81072,1.81072,1.81045,1.81045,57200000.0
2009-12-24 11:01:00,1.81039,1.81039,1.81023,1.81023,67600000.0
2009-12-24 11:02:00,1.81016,1.81016,1.80989,1.80989,61100000.0
2009-12-24 11:03:00,1.80996,1.80996,1.80985,1.80996,66300000.0
2009-12-24 11:04:00,1.80985,1.80994,1.80981,1.80994,55900000.0
2009-12-24 11:05:00,1.8098,1.80994,1.8098,1.80994,28600000.0
2009-12-24 11:06:00,1.80995,1.80995,1.80973,1.80973,44200000.0
2009-12-24 11:07:00,1.80966,1.80975,1.80958,1.80973,54600000.0
2009-12-24 11:08:00,1.80969,1.80969,1.80951,1.80958,41600000.0
2009-12-24 11:09:00,1.80953,1.80968,1.80917,1.80953,55900000.0
2009-12-24 11:10:00,1.80943,1.80951,1.80898,1.80949,55900000.0
2009-12-24 11:11:00,1.80966,1.80993,1.80966,1.80993,44200000.0
2009-12-24 11:12:00,1.81005,1.81018,1.80998,1.81018,46800000.0
2009-12-24 11:13:00,1.81051,1.81098,1.81039,1.81098,81900000.0
2009-12-24 11:14:00,1.81124,1.81124,1.81104,1.81119,66300000.0
2009-12-24 11:15:00,1.81094,1.81094,1.81021,1.81021,62400000.0
2009-12-24 11:16:00,1.81,1.81021,1.8099,1.81021,35100000.0
2009-12-24 11:17:00,1.81038,1.8112,1.81038,1.8112,68900000.0
2009-12-24 11:18:00,1.81096,1.81103,1.81065,1.81065,84500000.0
2009-12-24 11:19:00,1.81074,1.81074,1.81028,1.81028,84500000.0
2009-12-24 11:20:00,1.81017,1.8108,1.81017,1.8108,93600000.0
2009-12-24 11:21:00,1.81085,1.81091,1.81079,1.81081,61100000.0
2009-12-24 11:22:00,1.81068,1.81072,1.81057,1.81057,82900000.0
2009-12-24 11:23:00,1.81049,1.81049,1.81024,1.81024,92300000.0
2009-12-24 11:24:00,1.8101,1.81019,1.80996,1.81019,65000000.0
2009-12-24 11:25:00,1.81008,1.81029,1.81006,1.81029,66300000.0
2009-12-24 11:26:00,1.81028,1.81035,1.81018,1.81018,59800000.0
2009-12-24 11:27:00,1.81018,1.81021,1.81003,1.81021,62400000.0
2009-12-24 11:28:00,1.81042,1.81068,1.81034,1.81064,91000000.0
2009-12-24 11:29:00,1.81044,1.81064,1.81044,1.81064,70200000.0
2009-12-24 11:30:00,1.81072,1.81084,1.81068,1.81068,54600000.0
2009-12-24 11:31:00,1.81095,1.81121,1.81095,1.8111,79000000.0
2009-12-24 11:32:00,1.81085,1.81085,1.81059,1.81059,71500000.0
2009-12-24 11:33:00,1.8106,1.81062,1.8101,1.81036,57200000.0
2009-12-24 11:34:00,1.81059,1.81081,1.81051,1.81051,57200000.0
2009-12-24 11:35:00,1.81037,1.81041,1.81026,1.81031,75400000.0
2009-12-24 11:36:00,1.81014,1.81014,1.80984,1.81003,83200000.0
2009-12-24 11:37:00,1.81001,1.81001,1.80976,1.80976,67600000.0
2009-12-24 11:38:00,1.80965,1.80965,1.80915,1.80915,92300000.0
2009-12-24 11:39:00,1.80897,1.80914,1.80897,1.80914,84500000.0
2009-12-24 11:40:00,1.80908,1.80908,1.8086,1.8086,75400000.0
2009-12-24 11:41:00,1.80871,1.8089,1.80865,1.8089,66300000.0
2009-12-24 11:42:00,1.80898,1.80907,1.80897,1.80897,61100000.0
2009-12-24 11:43:00,1.8088,1.80891,1.80794,1.80794,106600000.0
2009-12-24 11:44:00,1.80732,1.80746,1.80722,1.80729,100100000.0
2009-12-24 11:45:00,1.80723,1.80723,1.80663,1.80663,88400000.0
2009-12-24 11:46:00,1.80641,1.80641,1.80621,1.80624,53300000.0
2009-12-24 11:47:00,1.80613,1.80643,1.80613,1.80639,33800000.0
2009-12-24 11:48:00,1.80651,1.80672,1.80651,1.80665,50700000.0
2009-12-24 11:49:00,1.80669,1.80696,1.80667,1.80693,70200000.0
2009-12-24 11:50:00,1.8071,1.80798,1.8071,1.80798,69900000.0
2009-12-24 11:51:00,1.80799,1.80811,1.80799,1.80802,80600000.0
2009-12-24 11:52:00,1.80805,1.80821,1.80805,1.8081,54600000.0
2009-12-24 11:53:00,1.80826,1.80826,1.80791,1.80816,84500000.0
2009-12-24 11:54:00,1.80828,1.80828,1.80804,1.80828,71500000.0
2009-12-24 11:55:00,1.80828,1.80828,1.80796,1.80806,65000000.0
2009-12-24 11:56:00,1.80829,1.80836,1.80826,1.80826,76700000.0
2009-12-24 11:57:00,1.80839,1.80841,1.8082,1.8082,50700000.0
2009-12-24 11:58:00,1.80828,1.80828,1.80811,1.80811,62400000.0
2009-12-24 11:59:00,1.80808,1.80818,1.80796,1.80796,80600000.0
2009-12-24 12:00:00,1.80766,1.80768,1.80742,1.80757,58500000.0
2009-12-24 12:01:00,1.80783,1.80784,1.80763,1.80763,79300000.0
2009-12-24 12:02:00,1.80755,1.80762,1.80732,1.80762,63700000.0
2009-12-24 12:03:00,1.80804,1.8082,1.80804,1.80809,87100000.0
2009-12-24 12:04:00,1.80825,1.8083,1.80808,1.8083,61100000.0
2009-12-24 12:05:00,1.80832,1.80856,1.80828,1.8084,92300000.0
2009-12-24 12:06:00,1.80847,1.8085,1.80818,1.8085,45500000.0
2009-12-24 12:07:00,1.80864,1.80875,1.80846,1.80846,40300000.0
2009-12-24 12:08:00,1.80835,1.80835,1.80826,1.80826,63700000.0
2009-12-24 12:09:00,1.80791,1.80859,1.80786,1.80859,33500000.0
2009-12-24 12:10:00,1.80874,1.80895,1.80869,1.80892,44200000.0
2009-12-24 12:11:00,1.80886,1.80896,1.80871,1.80879,67600000.0
2009-12-24 12:12:00,1.80867,1.80878,1.80831,1.80862,76700000.0
2009-12-24 12:13:00,1.8087,1.8087,1.80854,1.80864,61100000.0
2009-12-24 12:14:00,1.80871,1.80884,1.80863,1.80884,76700000.0
2009-12-24 12:15:00,1.80901,1.80901,1.80888,1.80892,65000000.0
2009-12-24 12:16:00,1.80896,1.8091,1.80895,1.8091,78000000.0
2009-12-24 12:17:00,1.80904,1.8093,1.80884,1.80922,58500000.0
2009-12-24 12:18:00,1.80917,1.80947,1.80917,1.80933,68900000.0
2009-12-24 12:19:00,1.80934,1.80937,1.80927,1.80937,72800000.0
2009-12-24 12:20:00,1.80938,1.80938,1.80928,1.8093,55900000.0
2009-12-24 12:21:00,1.80931,1.80946,1.80929,1.80929,76700000.0
2009-12-24 12:22:00,1.80897,1.80897,1.80862,1.80862,79300000.0
2009-12-24 12:23:00,1.80883,1.80905,1.80883,1.80884,54600000.0
2009-12-24 12:24:00,1.80873,1.80873,1.80852,1.8086,66300000.0
2009-12-24 12:25:00,1.80865,1.80872,1.80861,1.80864,40300000.0
2009-12-24 12:26:00,1.80859,1.80906,1.80859,1.80906,66300000.0
2009-12-24 12:27:00,1.80887,1.80887,1.80865,1.80879,61100000.0
2009-12-24 12:28:00,1.80844,1.80844,1.80715,1.80781,71500000.0
2009-12-24 12:29:00,1.80781,1.80781,1.80552,1.80552,91000000.0
2009-12-24 12:30:00,1.80445,1.80597,1.80403,1.80591,83200000.0
2009-12-24 12:31:00,1.80572,1.80603,1.80572,1.80599,62400000.0
2009-12-24 12:32:00,1.8061,1.8061,1.80589,1.80589,75400000.0
2009-12-24 12:33:00,1.80605,1.80605,1.80589,1.80589,96200000.0
2009-12-24 12:34:00,1.80579,1.8062,1.80579,1.8062,23400000.0
2009-12-24 12:35:00,1.80597,1.80617,1.80571,1.8061,37700000.0
2009-12-24 12:36:00,1.80644,1.8068,1.80644,1.80657,59800000.0
2009-12-24 12:37:00,1.8068,1.8068,1.80672,1.8068,14300000.0
2009-12-24 12:38:00,1.80671,1.80681,1.80668,1.80681,48100000.0
2009-12-24 12:39:00,1.80678,1.80689,1.80678,1.80689,58500000.0
2009-12-24 12:40:00,1.80724,1.80773,1.80724,1.80773,33800000.0
2009-12-24 12:41:00,1.80813,1.80823,1.80809,1.8081,32500000.0
2009-12-24 12:42:00,1.80811,1.80826,1.80811,1.80826,52000000.0
2009-12-24 12:43:00,1.80809,1.80813,1.80802,1.80802,53300000.0
2009-12-24 12:44:00,1.80793,1.8084,1.80793,1.8084,45500000.0
2009-12-24 12:45:00,1.80845,1.80861,1.80799,1.80845,44200000.0
2009-12-24 12:46:00,1.80821,1.80825,1.80805,1.80818,63700000.0
2009-12-24 12:47:00,1.80835,1.80852,1.80835,1.80852,50700000.0
2009-12-24 12:48:00,1.80851,1.80851,1.80815,1.80815,40000000.0
2009-12-24 12:49:00,1.80805,1.80806,1.80783,1.80783,69900000.0
2009-12-24 12:50:00,1.80755,1.80755,1.80675,1.80676,46800000.0
2009-12-24 12:51:00,1.80669,1.80683,1.80669,1.80681,53300000.0
2009-12-24 12:52:00,1.80687,1.80704,1.80687,1.80691,41600000.0
2009-12-24 12:53:00,1.80688,1.80688,1.80652,1.80652,42600000.0
2009-12-24 12:54:00,1.80653,1.8068,1.80551,1.8068,27300000.0
2009-12-24 12:55:00,1.8069,1.80709,1.80671,1.80709,37700000.0
2009-12-24 12:56:00,1.80725,1.80725,1.80695,1.807,66300000.0
2009-12-24 12:57:00,1.80709,1.80732,1.80709,1.80714,62400000.0
2009-12-24 12:58:00,1.80694,1.80711,1.80684,1.80711,35100000.0
2009-12-24 12:59:00,1.80706,1.80724,1.80705,1.80712,40300000.0
2009-12-24 13:00:00,1.80727,1.80754,1.80727,1.80754,20800000.0
2009-12-24 13:01:00,1.8078,1.808,1.80774,1.808,54600000.0
2009-12-24 13:02:00,1.80835,1.8085,1.80821,1.8085,49400000.0
2009-12-24 13:03:00,1.80834,1.80834,1.80795,1.80795,31200000.0
2009-12-24 13:04:00,1.80786,1.80786,1.8076,1.8076,26000000.0
2009-12-24 13:05:00,1.80753,1.80753,1.8073,1.8075,19500000.0
2009-12-24 13:06:00,1.80739,1.80747,1.80719,1.80747,28600000.0
2009-12-24 13:07:00,1.80732,1.80734,1.80715,1.80715,19500000.0
2009-12-24 13:08:00,1.80702,1.80708,1.80697,1.807,24700000.0
2009-12-24 13:09:00,1.80695,1.80734,1.80688,1.80734,32500000.0
2009-12-24 13:10:00,1.80778,1.80808,1.80778,1.80808,62400000.0
2009-12-24 13:11:00,1.80825,1.80825,1.80817,1.80817,41600000.0
2009-12-24 13:12:00,1.80809,1.80809,1.80783,1.80783,15600000.0
2009-12-24 13:13:00,1.80784,1.808,1.80779,1.80779,26000000.0
2009-12-24 13:14:00,1.80798,1.80798,1.80776,1.80798,46800000.0
2009-12-24 13:15:00,1.80818,1.80826,1.80799,1.80805,61100000.0
2009-12-24 13:16:00,1.80783,1.80802,1.80783,1.80802,50400000.0
2009-12-24 13:17:00,1.80806,1.80851,1.80793,1.80793,41600000.0
2009-12-24 13:18:00,1.80774,1.80808,1.80774,1.80808,57200000.0
2009-12-24 13:19:00,1.8081,1.8081,1.80802,1.80804,53300000.0
2009-12-24 13:20:00,1.80794,1.8081,1.80767,1.80802,61100000.0
2009-12-24 13:21:00,1.80802,1.80802,1.8079,1.8079,63700000.0
2009-12-24 13:22:00,1.80818,1.8084,1.80818,1.8084,66300000.0
2009-12-24 13:23:00,1.80862,1.809,1.80862,1.80887,31200000.0
2009-12-24 13:24:00,1.8088,1.80909,1.8088,1.80909,68900000.0
2009-12-24 13:25:00,1.80918,1.80943,1.80918,1.80943,83200000.0
2009-12-24 13:26:00,1.80966,1.80966,1.80945,1.80945,75400000.0
2009-12-24 13:27:00,1.80941,1.8096,1.80941,1.8096,84500000.0
2009-12-24 13:28:00,1.80952,1.80952,1.80925,1.80925,72800000.0
2009-12-24 13:29:00,1.80908,1.80918,1.8086,1.80908,76700000.0
2009-12-24 13:30:00,1.80923,1.80964,1.80923,1.80944,53300000.0
2009-12-24 13:31:00,1.80959,1.8096,1.80931,1.80931,45500000.0
2009-12-24 13:32:00,1.80922,1.80938,1.80916,1.80919,59800000.0
2009-12-24 13:33:00,1.80923,1.80932,1.80913,1.80919,50700000.0
2009-12-24 13:34:00,1.80925,1.80937,1.8092,1.80927,59800000.0
2009-12-24 13:35:00,1.80898,1.80914,1.80898,1.80898,26000000.0
2009-12-24 13:36:00,1.80904,1.80904,1.80881,1.80903,48100000.0
2009-12-24 13:37:00,1.80911,1.80912,1.80894,1.80894,45500000.0
2009-12-24 13:38:00,1.80886,1.80886,1.8085,1.80866,44200000.0
2009-12-24 13:39:00,1.80868,1.80894,1.80868,1.80873,40300000.0
2009-12-24 13:40:00,1.80853,1.80881,1.80852,1.80881,48100000.0
2009-12-24 13:41:00,1.80886,1.80896,1.8088,1.80891,50700000.0
2009-12-24 13:42:00,1.80858,1.80887,1.80857,1.80887,70200000.0
2009-12-24 13:43:00,1.80918,1.80933,1.8091,1.80924,52000000.0
2009-12-24 13:44:00,1.80917,1.80935,1.80917,1.80925,35100000.0
2009-12-24 13:45:00,1.80935,1.80935,1.80915,1.80915,27300000.0
2009-12-24 13:46:00,1.80905,1.80905,1.80826,1.80826,24700000.0
2009-12-24 13:47:00,1.80853,1.80865,1.80845,1.80865,24700000.0
2009-12-24 13:48:00,1.80878,1.80878,1.80859,1.80862,40300000.0
2009-12-24 13:49:00,1.80849,1.80872,1.80843,1.80857,33800000.0
2009-12-24 13:50:00,1.80902,1.8092,1.80902,1.80918,33800000.0
2009-12-24 13:51:00,1.80929,1.80953,1.80929,1.80953,40300000.0
2009-12-24 13:52:00,1.80928,1.80928,1.80894,1.80894,40300000.0
2009-12-24 13:53:00,1.8086,1.8086,1.80834,1.80834,37700000.0
2009-12-24 13:54:00,1.80829,1.80845,1.80824,1.80829,67600000.0
2009-12-24 13:55:00,1.8081,1.80828,1.8081,1.8082,46800000.0
2009-12-24 13:56:00,1.80822,1.80841,1.80787,1.80825,42900000.0
2009-12-24 13:57:00,1.80816,1.80821,1.808,1.808,39000000.0
2009-12-24 13:58:00,1.80779,1.80779,1.80763,1.80771,29900000.0
2009-12-24 13:59:00,1.80776,1.80782,1.80772,1.80782,22100000.0
2009-12-24 14:00:00,1.80752,1.80757,1.80749,1.8075,49400000.0
2009-12-24 14:01:00,1.80734,1.8074,1.80714,1.80714,16900000.0
2009-12-24 14:02:00,1.80685,1.80717,1.80684,1.80717,53300000.0
2009-12-24 14:03:00,1.80727,1.80737,1.80689,1.80713,28600000.0
2009-12-24 14:04:00,1.8074,1.8074,1.80723,1.80732,41600000.0
2009-12-24 14:05:00,1.80731,1.80749,1.80731,1.80749,50700000.0
2009-12-24 14:06:00,1.80748,1.80768,1.80743,1.80768,45500000.0
2009-12-24 14:07:00,1.80761,1.80761,1.80713,1.80713,55900000.0
2009-12-24 14:08:00,1.80718,1.80818,1.80718,1.80818,55900000.0
2009-12-24 14:09:00,1.80815,1.80843,1.80815,1.80843,44200000.0
2009-12-24 14:10:00,1.80843,1.80843,1.80788,1.80788,39000000.0
2009-12-24 14:11:00,1.80812,1.80837,1.80812,1.80837,54600000.0
2009-12-24 14:12:00,1.80833,1.80833,1.80786,1.80786,39000000.0
2009-12-24 14:13:00,1.80787,1.80801,1.80787,1.80801,48100000.0
2009-12-24 14:14:00,1.80805,1.80824,1.80803,1.80824,42900000.0
2009-12-24 14:15:00,1.80842,1.80857,1.80838,1.80857,37700000.0
2009-12-24 14:16:00,1.80855,1.80872,1.80847,1.80859,58500000.0
2009-12-24 14:17:00,1.80853,1.8086,1.80846,1.80846,9100000.0
2009-12-24 14:18:00,1.80855,1.80861,1.80848,1.80848,22100000.0
2009-12-24 14:19:00,1.80848,1.80854,1.80836,1.80836,63700000.0
2009-12-24 14:20:00,1.80791,1.80791,1.80764,1.80766,27300000.0
2009-12-24 14:21:00,1.80766,1.80776,1.80766,1.80769,31200000.0
2009-12-24 14:22:00,1.80766,1.80766,1.80757,1.80757,18200000.0
2009-12-24 14:23:00,1.80745,1.80751,1.80741,1.80751,36400000.0
2009-12-24 14:24:00,1.80751,1.80751,1.80736,1.80741,32500000.0
2009-12-24 14:25:00,1.80744,1.80756,1.80744,1.80746,26000000.0
2009-12-24 14:26:00,1.80756,1.80769,1.80749,1.80769,22100000.0
2009-12-24 14:27:00,1.80767,1.80767,1.8073,1.8073,26000000.0
2009-12-24 14:28:00,1.80729,1.80753,1.80729,1.80753,13000000.0
2009-12-24 14:29:00,1.80767,1.80767,1.8076,1.8076,19500000.0
2009-12-24 14:30:00,1.80754,1.80754,1.80745,1.80748,19500000.0
2009-12-24 14:31:00,1.80739,1.8074,1.80728,1.8074,9100000.0
2009-12-24 14:32:00,1.8074,1.80793,1.8074,1.80789,9100000.0
2009-12-24 14:33:00,1.80806,1.80806,1.80775,1.8078,10400000.0
2009-12-24 14:34:00,1.8079,1.8079,1.8077,1.8077,10400000.0
2009-12-24 14:35:00,1.80769,1.80779,1.80758,1.80763,9100000.0
2009-12-24 14:36:00,1.80752,1.80755,1.80729,1.80729,9100000.0
2009-12-24 14:37:00,1.80739,1.80757,1.80738,1.80757,6500000.0
2009-12-24 14:38:00,1.80811,1.80846,1.80811,1.80838,9100000.0
2009-12-24 14:39:00,1.80826,1.80859,1.80826,1.80855,10400000.0
2009-12-24 14:40:00,1.80863,1.80863,1.80836,1.80841,9100000.0
2009-12-24 14:41:00,1.80851,1.80876,1.80851,1.80873,11700000.0
2009-12-24 14:42:00,1.80846,1.80856,1.80834,1.80836,13000000.0
2009-12-24 14:43:00,1.80825,1.8083,1.80777,1.80777,9100000.0
2009-12-24 14:44:00,1.80775,1.80795,1.80775,1.80784,11700000.0
2009-12-24 14:45:00,1.808,1.80832,1.808,1.80832,9100000.0
2009-12-24 14:46:00,1.80835,1.80838,1.80826,1.80826,11700000.0
2009-12-24 14:47:00,1.8083,1.8083,1.80803,1.80823,10400000.0
2009-12-24 14:48:00,1.80811,1.80814,1.808,1.80814,13000000.0
2009-12-24 14:49:00,1.80796,1.80809,1.8079,1.80802,14300000.0
2009-12-24 14:50:00,1.80802,1.80802,1.80749,1.80749,7800000.0
2009-12-24 14:51:00,1.80733,1.8076,1.80733,1.8076,11700000.0
2009-12-24 14:52:00,1.80784,1.80819,1.80784,1.80819,7800000.0
2009-12-24 14:53:00,1.80843,1.80889,1.80843,1.80883,6500000.0
2009-12-24 14:54:00,1.8089,1.80916,1.8089,1.80905,10400000.0
2009-12-24 14:55:00,1.80895,1.80895,1.8084,1.8084,13000000.0
2009-12-24 14:56:00,1.80826,1.80831,1.80815,1.80831,11700000.0
2009-12-24 14:57:00,1.80819,1.80819,1.8079,1.8079,13000000.0
2009-12-24 14:58:00,1.808,1.80803,1.80776,1.80787,13000000.0
2009-12-24 14:59:00,1.80786,1.80814,1.80786,1.80813,14300000.0
2009-12-24 15:00:00,1.80821,1.80829,1.80804,1.80804,10400000.0
2009-12-24 15:01:00,1.80822,1.80823,1.80811,1.8082,6500000.0
2009-12-24 15:02:00,1.80798,1.80814,1.80798,1.80814,9100000.0
2009-12-24 15:03:00,1.80792,1.80792,1.80749,1.80762,10400000.0
2009-12-24 15:04:00,1.80792,1.80831,1.80792,1.80831,11700000.0
2009-12-24 15:05:00,1.80833,1.80846,1.80833,1.80833,6500000.0
2009-12-24 15:06:00,1.80845,1.80845,1.80802,1.80802,11700000.0
2009-12-24 15:07:00,1.80815,1.80839,1.80815,1.80839,9100000.0
2009-12-24 15:08:00,1.8084,1.8084,1.80818,1.80818,6500000.0
2009-12-24 15:09:00,1.80798,1.80808,1.80798,1.80803,9100000.0
2009-12-24 15:10:00,1.80812,1.80822,1.80805,1.80808,9100000.0
2009-12-24 15:11:00,1.80803,1.80803,1.80781,1.80783,13000000.0
2009-12-24 15:12:00,1.80764,1.80764,1.80753,1.80755,6500000.0
2009-12-24 15:13:00,1.80749,1.8077,1.8074,1.8074,9100000.0
2009-12-24 15:14:00,1.8075,1.8079,1.80742,1.8079,11700000.0
2009-12-24 15:15:00,1.80806,1.80809,1.80802,1.80809,9100000.0
2009-12-24 15:16:00,1.80806,1.80841,1.80798,1.80841,10400000.0
2009-12-24 15:17:00,1.80842,1.80877,1.80842,1.80865,11700000.0
2009-12-24 15:18:00,1.80878,1.80888,1.80878,1.80878,10400000.0
2009-12-24 15:19:00,1.8084,1.8084,1.80829,1.80829,9100000.0
2009-12-24 15:20:00,1.80759,1.80759,1.80713,1.80744,9100000.0
2009-12-24 15:21:00,1.8074,1.8074,1.80711,1.80714,10400000.0
2009-12-24 15:22:00,1.80697,1.80698,1.80679,1.80698,9100000.0
2009-12-24 15:23:00,1.80702,1.80702,1.80686,1.80694,7800000.0
2009-12-24 15:24:00,1.80704,1.80719,1.80704,1.80715,9100000.0
2009-12-24 15:25:00,1.80712,1.80722,1.80705,1.80714,9100000.0
2009-12-24 15:26:00,1.80718,1.80723,1.80715,1.80719,6500000.0
2009-12-24 15:27:00,1.80721,1.80723,1.80706,1.80723,6500000.0
2009-12-24 15:28:00,1.80718,1.80738,1.80718,1.8073,14300000.0
2009-12-24 15:29:00,1.80709,1.80728,1.80701,1.80703,13000000.0
2009-12-24 15:30:00,1.80717,1.80768,1.80717,1.80768,10100000.0
2009-12-24 15:31:00,1.80865,1.8091,1.80865,1.8091,11700000.0
2009-12-24 15:32:00,1.80927,1.80936,1.80921,1.80921,9100000.0
2009-12-24 15:33:00,1.80917,1.80917,1.8089,1.80916,7800000.0
2009-12-24 15:34:00,1.80886,1.80886,1.80827,1.80827,13000000.0
2009-12-24 15:35:00,1.80812,1.8082,1.80765,1.80768,9100000.0
2009-12-24 15:36:00,1.8072,1.80757,1.8072,1.80757,14300000.0
2009-12-24 15:37:00,1.80771,1.80789,1.80771,1.80789,10400000.0
2009-12-24 15:38:00,1.80824,1.80838,1.80813,1.80825,10400000.0
2009-12-24 15:39:00,1.80821,1.80841,1.80803,1.80825,9100000.0
2009-12-24 15:40:00,1.80829,1.80829,1.80816,1.80816,9100000.0
2009-12-24 15:41:00,1.80809,1.8083,1.80809,1.8083,10400000.0
2009-12-24 15:42:00,1.80851,1.80877,1.80851,1.80855,10400000.0
2009-12-24 15:43:00,1.80846,1.80846,1.80809,1.80827,10400000.0
2009-12-24 15:44:00,1.80842,1.80854,1.80842,1.80854,9100000.0
2009-12-24 15:45:00,1.80877,1.80877,1.80816,1.80816,11700000.0
2009-12-24 15:46:00,1.80826,1.80849,1.80826,1.80836,10400000.0
2009-12-24 15:47:00,1.80821,1.80852,1.80812,1.80852,9100000.0
2009-12-24 15:48:00,1.8086,1.8087,1.80856,1.8087,10400000.0
2009-12-24 15:49:00,1.8087,1.8087,1.80841,1.80841,9100000.0
2009-12-24 15:50:00,1.80877,1.80891,1.80865,1.80865,13000000.0
2009-12-24 15:51:00,1.80843,1.80843,1.80797,1.80797,9100000.0
2009-12-24 15:52:00,1.80763,1.80766,1.80749,1.80763,10400000.0
2009-12-24 15:53:00,1.80815,1.80832,1.80815,1.80828,9100000.0
2009-12-24 15:54:00,1.80837,1.80863,1.80837,1.80863,9100000.0
2009-12-24 15:55:00,1.80883,1.80883,1.80851,1.80854,10400000.0
2009-12-24 15:56:00,1.80852,1.8088,1.80833,1.80833,13000000.0
2009-12-24 15:57:00,1.80826,1.80826,1.80794,1.8082,11700000.0
2009-12-24 15:58:00,1.8083,1.80835,1.80825,1.80827,9100000.0
2009-12-24 15:59:00,1.80819,1.80834,1.80819,1.80832,14300000.0
2009-12-24 16:00:00,1.80858,1.80858,1.80827,1.80832,10400000.0
2009-12-24 16:01:00,1.80837,1.80837,1.80814,1.80814,9100000.0
2009-12-24 16:02:00,1.80854,1.80892,1.80854,1.80892,6500000.0
2009-12-24 16:03:00,1.809,1.80912,1.80888,1.80888,9100000.0
2009-12-24 16:04:00,1.80892,1.80892,1.8088,1.8088,7800000.0
2009-12-24 16:05:00,1.8087,1.80874,1.80864,1.80866,10400000.0
2009-12-24 16:06:00,1.80867,1.80867,1.80792,1.80792,9100000.0
2009-12-24 16:07:00,1.80778,1.80788,1.80774,1.80786,9100000.0
2009-12-24 16:08:00,1.80826,1.80855,1.80826,1.80855,9100000.0
2009-12-24 16:09:00,1.80852,1.80852,1.80833,1.80842,6500000.0
2009-12-24 16:10:00,1.8083,1.80866,1.8083,1.80866,14300000.0
2009-12-24 16:11:00,1.80878,1.80897,1.80878,1.80894,14300000.0
2009-12-24 16:12:00,1.80884,1.80891,1.80877,1.80891,7800000.0
2009-12-24 16:13:00,1.80891,1.8091,1.80887,1.80894,9100000.0
2009-12-24 16:14:00,1.8096,1.81025,1.8096,1.81011,10400000.0
2009-12-24 16:15:00,1.80994,1.80994,1.80964,1.80964,10400000.0
2009-12-24 16:16:00,1.80936,1.80936,1.80906,1.80906,10400000.0
2009-12-24 16:17:00,1.80954,1.80968,1.80953,1.80968,6500000.0
2009-12-24 16:18:00,1.80943,1.80959,1.80939,1.80959,10400000.0
2009-12-24 16:19:00,1.80963,1.80964,1.80931,1.80964,10400000.0
2009-12-24 16:20:00,1.80978,1.80996,1.80978,1.80992,11700000.0
2009-12-24 16:21:00,1.80963,1.80963,1.80924,1.80929,9100000.0
2009-12-24 16:22:00,1.80921,1.80926,1.80921,1.80926,6500000.0
2009-12-24 16:23:00,1.80934,1.8094,1.80909,1.80909,10400000.0
2009-12-24 16:24:00,1.80902,1.80911,1.80892,1.80892,10400000.0
2009-12-24 16:25:00,1.80895,1.80917,1.80889,1.80917,10400000.0
2009-12-24 16:26:00,1.80891,1.80919,1.80885,1.80891,14300000.0
2009-12-24 16:27:00,1.80891,1.809,1.80887,1.80892,7800000.0
2009-12-24 16:28:00,1.80883,1.80899,1.80882,1.80882,10400000.0
2009-12-24 16:29:00,1.80911,1.80923,1.80905,1.8091,11700000.0
2009-12-24 16:30:00,1.80906,1.8091,1.80902,1.80909,6500000.0
2009-12-24 16:31:00,1.80918,1.80921,1.8091,1.8091,10400000.0
2009-12-24 16:32:00,1.80884,1.80884,1.80839,1.80839,7800000.0
2009-12-24 16:33:00,1.80837,1.80841,1.80776,1.80841,10400000.0
2009-12-24 16:34:00,1.80828,1.80843,1.80828,1.80843,10400000.0
2009-12-24 16:35:00,1.80836,1.80856,1.80836,1.8085,9100000.0
2009-12-24 16:36:00,1.80852,1.80868,1.80852,1.80864,9100000.0
2009-12-24 16:37:00,1.80841,1.80873,1.80841,1.80873,10400000.0
2009-12-24 16:38:00,1.80864,1.80864,1.80838,1.80838,9100000.0
2009-12-24 16:39:00,1.80846,1.80846,1.80818,1.80818,10400000.0
2009-12-24 16:40:00,1.80854,1.80856,1.80847,1.80856,9100000.0
2009-12-24 16:41:00,1.8086,1.80872,1.8086,1.8086,7800000.0
2009-12-24 16:42:00,1.80856,1.80864,1.8084,1.8084,10400000.0
2009-12-24 16:43:00,1.80841,1.80858,1.80826,1.80858,9100000.0
2009-12-24 16:44:00,1.80862,1.80862,1.8084,1.80857,10400000.0
2009-12-24 16:45:00,1.8087,1.80883,1.8087,1.80876,13000000.0
2009-12-24 16:46:00,1.80887,1.80891,1.80869,1.8088,9100000.0
2009-12-24 16:47:00,1.80877,1.80879,1.80871,1.80873,9100000.0
2009-12-24 16:48:00,1.8087,1.8088,1.80865,1.80878,10400000.0
2009-12-24 16:49:00,1.80857,1.80864,1.80841,1.80864,13000000.0
2009-12-24 16:50:00,1.80871,1.80874,1.80856,1.80867,14300000.0
2009-12-24 16:51:00,1.80849,1.80852,1.8084,1.8084,6500000.0
2009-12-24 16:52:00,1.8085,1.8085,1.80838,1.80847,6500000.0
2009-12-24 16:53:00,1.80839,1.80839,1.80813,1.80823,9100000.0
2009-12-24 16:54:00,1.80831,1.80843,1.80831,1.80832,9100000.0
2009-12-24 16:55:00,1.80804,1.80811,1.80796,1.8081,10400000.0
2009-12-24 16:56:00,1.80828,1.80828,1.80785,1.80828,11700000.0
2009-12-24 16:57:00,1.80822,1.80824,1.80801,1.80804,9100000.0
2009-12-24 16:58:00,1.80799,1.80806,1.80736,1.80736,14300000.0
2009-12-24 16:59:00,1.80735,1.80747,1.80735,1.80738,13000000.0
2009-12-24 17:00:00,1.80746,1.80755,1.80744,1.80755,9100000.0
2009-12-24 17:01:00,1.8079,1.80821,1.80774,1.80774,13000000.0
2009-12-24 17:02:00,1.80773,1.80773,1.80744,1.80773,6500000.0
2009-12-24 17:03:00,1.8074,1.8074,1.80693,1.80693,10400000.0
2009-12-24 17:04:00,1.80634,1.80691,1.80634,1.80691,9100000.0
2009-12-24 17:05:00,1.80718,1.80755,1.80714,1.80742,10400000.0
2009-12-24 17:06:00,1.80736,1.8074,1.80718,1.80718,10400000.0
2009-12-24 17:07:00,1.80719,1.80729,1.80717,1.80729,10400000.0
2009-12-24 17:08:00,1.8073,1.80742,1.8069,1.80725,10400000.0
2009-12-24 17:09:00,1.80741,1.80773,1.80741,1.8075,10400000.0
2009-12-24 17:10:00,1.80751,1.80752,1.80732,1.80732,10400000.0
2009-12-24 17:11:00,1.80768,1.8078,1.80765,1.8078,9100000.0
2009-12-24 17:12:00,1.80773,1.80773,1.80731,1.80745,13000000.0
2009-12-24 17:13:00,1.8075,1.8075,1.80728,1.80728,6500000.0
2009-12-24 17:14:00,1.80723,1.8075,1.80723,1.8075,13000000.0
2009-12-24 17:15:00,1.8077,1.80777,1.80765,1.80771,7800000.0
2009-12-24 17:16:00,1.80752,1.80762,1.80752,1.80762,9100000.0
2009-12-24 17:17:00,1.80778,1.80788,1.80757,1.80778,9100000.0
2009-12-24 17:18:00,1.80769,1.80769,1.80737,1.80737,14300000.0
2009-12-24 17:19:00,1.80712,1.80712,1.80693,1.80695,10400000.0
2009-12-24 17:20:00,1.80697,1.80707,1.80683,1.80707,9100000.0
2009-12-24 17:21:00,1.80709,1.80724,1.80695,1.80696,9100000.0
2009-12-24 17:22:00,1.80683,1.80691,1.80663,1.80687,10400000.0
2009-12-24 17:23:00,1.80689,1.80712,1.80689,1.80705,13000000.0
2009-12-24 17:24:00,1.80706,1.80719,1.80703,1.80719,10400000.0
2009-12-24 17:25:00,1.80719,1.80723,1.80708,1.80723,9100000.0
2009-12-24 17:26:00,1.80722,1.80727,1.80709,1.80713,9100000.0
2009-12-24 17:27:00,1.80708,1.80714,1.80694,1.80702,11700000.0
2009-12-24 17:28:00,1.80706,1.80708,1.80691,1.80692,13000000.0
2009-12-24 17:29:00,1.807,1.80707,1.80692,1.80696,7800000.0
2009-12-24 17:30:00,1.80701,1.80701,1.8066,1.8066,10400000.0
2009-12-24 17:31:00,1.80677,1.80683,1.8066,1.8066,9100000.0
2009-12-24 17:32:00,1.80664,1.80665,1.80655,1.80658,13000000.0
2009-12-24 17:33:00,1.80667,1.80689,1.80667,1.80689,9100000.0
2009-12-24 17:34:00,1.807,1.80704,1.80651,1.80674,13000000.0
2009-12-24 17:35:00,1.80676,1.80676,1.80664,1.80664,6500000.0
2009-12-24 17:36:00,1.8063,1.8063,1.80611,1.80611,14000000.0
2009-12-24 17:37:00,1.80601,1.80627,1.80596,1.80627,9100000.0
2009-12-24 17:38:00,1.80635,1.80641,1.8063,1.8063,13000000.0
2009-12-24 17:39:00,1.80666,1.80666,1.80642,1.80642,9100000.0
2009-12-24 17:40:00,1.80623,1.80655,1.80623,1.80649,13000000.0
2009-12-24 17:41:00,1.80623,1.8066,1.806,1.806,14300000.0
2009-12-24 17:42:00,1.80665,1.80685,1.80665,1.80669,10400000.0
2009-12-24 17:43:00,1.80687,1.80705,1.80687,1.80702,6500000.0
2009-12-24 17:44:00,1.80691,1.80691,1.80669,1.80691,13000000.0
2009-12-24 17:45:00,1.80646,1.80676,1.80634,1.8065,10400000.0
2009-12-24 17:46:00,1.80691,1.80728,1.80691,1.80728,10400000.0
2009-12-24 17:47:00,1.80703,1.80703,1.80672,1.80689,9100000.0
2009-12-24 17:48:00,1.80688,1.80708,1.80688,1.80704,10400000.0
2009-12-24 17:49:00,1.80719,1.80761,1.80719,1.80761,9100000.0
2009-12-24 17:50:00,1.80783,1.80812,1.8078,1.80812,6500000.0
2009-12-24 17:51:00,1.80811,1.80825,1.80811,1.80822,10400000.0
2009-12-24 17:52:00,1.80796,1.80796,1.80665,1.80665,9100000.0
2009-12-24 17:53:00,1.80661,1.80661,1.80628,1.8065,10400000.0
2009-12-24 17:54:00,1.80694,1.80694,1.80681,1.80688,9100000.0
2009-12-24 17:55:00,1.80732,1.80757,1.80713,1.80755,13000000.0
2009-12-24 17:56:00,1.80786,1.80797,1.80783,1.80783,10400000.0
2009-12-24 17:57:00,1.80782,1.80803,1.80781,1.80798,10400000.0
2009-12-24 17:58:00,1.80795,1.80811,1.80788,1.80811,10400000.0
2009-12-24 17:59:00,1.80795,1.80795,1.80549,1.80549,13000000.0
2009-12-24 18:00:00,1.80441,1.80481,1.80439,1.80476,14300000.0
2009-12-24 18:01:00,1.80476,1.80486,1.80476,1.80485,9100000.0
2009-12-24 18:02:00,1.80447,1.80454,1.80418,1.80454,9100000.0
2009-12-24 18:03:00,1.80476,1.80495,1.80476,1.8049,9100000.0
2009-12-24 18:04:00,1.80549,1.80568,1.80549,1.80568,6500000.0
2009-12-24 18:05:00,1.80543,1.80584,1.80543,1.8057,13000000.0
2009-12-24 18:06:00,1.80547,1.80563,1.80547,1.80563,11700000.0
2009-12-24 18:07:00,1.80571,1.80573,1.80565,1.8057,9100000.0
2009-12-24 18:08:00,1.80592,1.80613,1.8059,1.8059,6500000.0
2009-12-24 18:09:00,1.80559,1.80573,1.80549,1.80568,10400000.0
2009-12-24 18:10:00,1.80572,1.80593,1.80572,1.8059,11700000.0
2009-12-24 18:11:00,1.80572,1.80572,1.80531,1.80536,7800000.0
2009-12-24 18:12:00,1.80538,1.80547,1.80522,1.80547,9100000.0
2009-12-24 18:13:00,1.80511,1.80543,1.80508,1.80537,10400000.0
2009-12-24 18:14:00,1.8057,1.80584,1.8057,1.80581,9100000.0
2009-12-24 18:15:00,1.80596,1.80609,1.80587,1.80609,10400000.0
2009-12-24 18:16:00,1.8061,1.8061,1.80564,1.80583,9100000.0
2009-12-24 18:17:00,1.80594,1.80611,1.80586,1.80597,10400000.0
2009-12-24 18:18:00,1.80623,1.80649,1.80619,1.80646,10400000.0
2009-12-24 18:19:00,1.80646,1.80646,1.80632,1.80632,9100000.0
2009-12-24 18:20:00,1.80657,1.80667,1.80655,1.80667,9100000.0
2009-12-24 18:21:00,1.80663,1.80663,1.80642,1.80652,10400000.0
2009-12-24 18:22:00,1.80648,1.80648,1.80637,1.80639,6500000.0
2009-12-24 18:23:00,1.80644,1.80647,1.80634,1.80647,9100000.0
2009-12-24 18:24:00,1.80623,1.80623,1.80586,1.80612,13000000.0
2009-12-24 18:25:00,1.80624,1.80624,1.80574,1.80574,9100000.0
2009-12-24 18:26:00,1.8055,1.80551,1.80537,1.80537,10400000.0
2009-12-24 18:27:00,1.80531,1.80561,1.80531,1.80561,9100000.0
2009-12-24 18:28:00,1.8055,1.80559,1.80516,1.80516,9100000.0
2009-12-24 18:29:00,1.80503,1.80547,1.80503,1.80541,9100000.0
2009-12-24 18:30:00,1.80547,1.80547,1.80538,1.8054,10400000.0
2009-12-24 18:31:00,1.80537,1.80537,1.80522,1.80522,10400000.0
2009-12-24 18:32:00,1.80523,1.8054,1.80519,1.80532,14300000.0
2009-12-24 18:33:00,1.80549,1.8057,1.80542,1.80568,14300000.0
2009-12-24 18:34:00,1.80601,1.80658,1.80601,1.80635,10400000.0
2009-12-24 18:35:00,1.80649,1.80659,1.80613,1.80648,10400000.0
2009-12-24 18:36:00,1.8065,1.80669,1.80645,1.80654,9100000.0
2009-12-24 18:37:00,1.80654,1.80654,1.8062,1.8062,9100000.0
2009-12-24 18:38:00,1.8066,1.8067,1.80655,1.8067,9100000.0
2009-12-24 18:39:00,1.80668,1.80668,1.80651,1.80664,10400000.0
2009-12-24 18:40:00,1.80662,1.80667,1.80658,1.80667,6500000.0
2009-12-24 18:41:00,1.80655,1.80668,1.8065,1.80657,10400000.0
2009-12-24 18:42:00,1.80644,1.80663,1.8064,1.80663,9100000.0
2009-12-24 18:43:00,1.80671,1.80679,1.80661,1.80678,10400000.0
2009-12-24 18:44:00,1.80663,1.80663,1.80622,1.80645,9100000.0
2009-12-24 18:45:00,1.80664,1.80664,1.80574,1.80574,6500000.0
2009-12-24 18:46:00,1.80507,1.80515,1.80492,1.80495,9100000.0
2009-12-24 18:47:00,1.80506,1.80515,1.80494,1.80494,7800000.0
2009-12-24 18:48:00,1.80517,1.80522,1.80508,1.8051,9100000.0
2009-12-24 18:49:00,1.80514,1.80525,1.80514,1.80525,10400000.0
2009-12-24 18:50:00,1.80512,1.80512,1.80506,1.80511,6500000.0
2009-12-24 18:51:00,1.80513,1.8052,1.80494,1.80494,11700000.0
2009-12-24 18:52:00,1.80495,1.80522,1.80491,1.80522,9100000.0
2009-12-24 18:53:00,1.80516,1.80517,1.80503,1.80511,11700000.0
2009-12-24 18:54:00,1.80514,1.8053,1.80514,1.8053,7800000.0
2009-12-24 18:55:00,1.80552,1.80568,1.80552,1.80552,10100000.0
2009-12-24 18:56:00,1.80571,1.80601,1.80571,1.80588,13000000.0
2009-12-24 18:57:00,1.8058,1.8058,1.80548,1.8056,10400000.0
2009-12-24 18:58:00,1.80559,1.80565,1.80531,1.80547,9100000.0
2009-12-24 18:59:00,1.80527,1.80527,1.80506,1.80516,9100000.0
2009-12-24 19:00:00,1.80554,1.80566,1.80547,1.8055,10400000.0
2009-12-24 19:01:00,1.80549,1.80599,1.80549,1.80599,9100000.0
2009-12-24 19:02:00,1.80614,1.80667,1.80614,1.80667,10400000.0
2009-12-24 19:03:00,1.80666,1.80706,1.80584,1.80706,7800000.0
2009-12-24 19:04:00,1.80714,1.80714,1.80639,1.80639,9100000.0
2009-12-24 19:05:00,1.80617,1.80632,1.80615,1.80622,14300000.0
2009-12-24 19:06:00,1.80596,1.80596,1.80579,1.80579,6500000.0
2009-12-24 19:07:00,1.80584,1.80584,1.80533,1.80558,14300000.0
2009-12-24 19:08:00,1.8055,1.80568,1.80545,1.80568,9100000.0
2009-12-24 19:09:00,1.80574,1.80574,1.80552,1.80571,13000000.0
2009-12-24 19:10:00,1.80587,1.80587,1.80552,1.80552,9100000.0
2009-12-24 19:11:00,1.80557,1.80557,1.80516,1.8054,9100000.0
2009-12-24 19:12:00,1.80535,1.80546,1.80522,1.80522,10400000.0
2009-12-24 19:13:00,1.80532,1.80556,1.80532,1.80556,7800000.0
2009-12-24 19:14:00,1.80573,1.80573,1.80553,1.80561,10400000.0
2009-12-24 19:15:00,1.80515,1.80558,1.80515,1.8055,10400000.0
2009-12-24 19:16:00,1.80554,1.80554,1.80498,1.80498,7800000.0
2009-12-24 19:17:00,1.80484,1.80484,1.80462,1.80481,7800000.0
2009-12-24 19:18:00,1.80506,1.80506,1.80467,1.8049,10400000.0
2009-12-24 19:19:00,1.80495,1.80503,1.80486,1.80502,9100000.0
2009-12-24 19:20:00,1.80513,1.80527,1.80501,1.80527,7800000.0
2009-12-24 19:21:00,1.80506,1.80515,1.80488,1.80515,14300000.0
2009-12-24 19:22:00,1.80522,1.80522,1.8049,1.80492,10400000.0
2009-12-24 19:23:00,1.80514,1.8053,1.80505,1.80505,10400000.0
2009-12-24 19:24:00,1.80511,1.80511,1.80471,1.80475,14300000.0
2009-12-24 19:25:00,1.80474,1.80485,1.8045,1.8045,11700000.0
2009-12-24 19:26:00,1.80478,1.80478,1.80437,1.80462,10400000.0
2009-12-24 19:27:00,1.80511,1.80527,1.80507,1.80514,6500000.0
2009-12-24 19:28:00,1.80559,1.80579,1.80557,1.80567,11700000.0
2009-12-24 19:29:00,1.80567,1.80567,1.80542,1.80543,10400000.0
2009-12-24 19:30:00,1.80549,1.80562,1.80544,1.80545,7800000.0
2009-12-24 19:31:00,1.80557,1.80594,1.80557,1.80571,10400000.0
2009-12-24 19:32:00,1.80587,1.80587,1.80576,1.80584,10400000.0
2009-12-24 19:33:00,1.80591,1.80604,1.80579,1.80579,9100000.0
2009-12-24 19:34:00,1.80588,1.80588,1.80566,1.80583,7800000.0
2009-12-24 19:35:00,1.80591,1.80618,1.80591,1.80618,9100000.0
2009-12-24 19:36:00,1.80597,1.80627,1.80595,1.80595,6500000.0
2009-12-24 19:37:00,1.8063,1.80649,1.80597,1.80597,9100000.0
2009-12-24 19:38:00,1.80625,1.80633,1.80612,1.80633,9100000.0
2009-12-24 19:39:00,1.80633,1.80633,1.80603,1.80603,13000000.0
2009-12-24 19:40:00,1.80625,1.80632,1.80613,1.80625,10400000.0
2009-12-24 19:41:00,1.80632,1.80632,1.80592,1.80605,10400000.0
2009-12-24 19:42:00,1.8062,1.8064,1.8062,1.8064,9100000.0
2009-12-24 19:43:00,1.80656,1.80668,1.80645,1.80663,7800000.0
2009-12-24 19:44:00,1.80652,1.80683,1.80652,1.8068,9100000.0
2009-12-24 19:45:00,1.80678,1.80682,1.80672,1.80676,10400000.0
2009-12-24 19:46:00,1.80682,1.80682,1.80668,1.80677,9100000.0
2009-12-24 19:47:00,1.80654,1.80669,1.80639,1.80661,14300000.0
2009-12-24 19:48:00,1.80654,1.80678,1.80654,1.80657,6500000.0
2009-12-24 19:49:00,1.80682,1.80683,1.80666,1.80672,10400000.0
2009-12-24 19:50:00,1.8068,1.80687,1.80677,1.80677,6500000.0
2009-12-24 19:51:00,1.80697,1.80699,1.80678,1.80678,9100000.0
2009-12-24 19:52:00,1.80674,1.80674,1.80663,1.80663,10400000.0
2009-12-24 19:53:00,1.80657,1.80684,1.80657,1.8067,7800000.0
2009-12-24 19:54:00,1.80689,1.80697,1.80685,1.80697,9100000.0
2009-12-24 19:55:00,1.80713,1.80725,1.80693,1.80693,13000000.0
2009-12-24 19:56:00,1.80663,1.80663,1.80589,1.80589,6500000.0
2009-12-24 19:57:00,1.80595,1.80626,1.80595,1.80626,11700000.0
2009-12-24 19:58:00,1.80589,1.80589,1.80485,1.80485,14300000.0
2009-12-24 19:59:00,1.80435,1.80435,1.80341,1.80354,9100000.0
2009-12-24 20:00:00,1.80394,1.80585,1.80394,1.80585,9100000.0
2009-12-24 20:01:00,1.80601,1.80601,1.80553,1.80553,9100000.0
2009-12-24 20:02:00,1.8056,1.80576,1.8056,1.80569,9100000.0
2009-12-24 20:03:00,1.80587,1.80616,1.80587,1.80613,10400000.0
2009-12-24 20:04:00,1.80606,1.80641,1.80606,1.80639,10400000.0
2009-12-24 20:05:00,1.80655,1.80678,1.80655,1.80662,14300000.0
2009-12-24 20:06:00,1.80644,1.80644,1.806,1.806,7800000.0
2009-12-24 20:07:00,1.80622,1.80644,1.80622,1.80635,10400000.0
2009-12-24 20:08:00,1.80648,1.80649,1.8063,1.80637,10400000.0
2009-12-24 20:09:00,1.80664,1.8067,1.80657,1.80657,7800000.0
2009-12-24 20:10:00,1.80658,1.80658,1.80623,1.8065,10400000.0
2009-12-24 20:11:00,1.80646,1.80661,1.80643,1.80656,10400000.0
2009-12-24 20:12:00,1.80667,1.8067,1.80658,1.80658,9100000.0
2009-12-24 20:13:00,1.80643,1.80653,1.80632,1.80653,10400000.0
2009-12-24 20:14:00,1.80674,1.80674,1.80648,1.80648,6500000.0
2009-12-24 20:15:00,1.80632,1.80653,1.80613,1.80629,10400000.0
2009-12-24 20:16:00,1.80649,1.80659,1.80641,1.80659,9100000.0
2009-12-24 20:17:00,1.80663,1.80714,1.80663,1.80714,6500000.0
2009-12-24 20:18:00,1.80735,1.80748,1.80735,1.80741,6500000.0
2009-12-24 20:19:00,1.80727,1.80729,1.80703,1.80724,11700000.0
2009-12-24 20:20:00,1.80718,1.80722,1.80711,1.80711,13000000.0
2009-12-24 20:21:00,1.80697,1.80709,1.80683,1.80695,10400000.0
2009-12-24 20:22:00,1.80714,1.80718,1.80709,1.8071,7800000.0
2009-12-24 20:23:00,1.80695,1.80713,1.80693,1.80703,9100000.0
2009-12-24 20:24:00,1.80665,1.80665,1.80642,1.80642,9100000.0
2009-12-24 20:25:00,1.80634,1.80639,1.80616,1.80618,10400000.0
2009-12-24 20:26:00,1.80625,1.80638,1.80625,1.80627,11700000.0
2009-12-24 20:27:00,1.80633,1.80646,1.80627,1.80646,10400000.0
2009-12-24 20:28:00,1.80639,1.80662,1.80639,1.80662,11700000.0
2009-12-24 20:29:00,1.80666,1.80666,1.8064,1.8064,10400000.0
2009-12-24 20:30:00,1.80653,1.80662,1.80643,1.80651,10400000.0
2009-12-24 20:31:00,1.80629,1.80656,1.8061,1.80619,10400000.0
2009-12-24 20:32:00,1.80538,1.80714,1.80538,1.80656,10400000.0
2009-12-24 20:33:00,1.80637,1.80637,1.80626,1.8063,6500000.0
2009-12-24 20:34:00,1.80641,1.80641,1.80628,1.80638,10400000.0
2009-12-24 20:35:00,1.80627,1.80651,1.80627,1.8063,10400000.0
2009-12-24 20:36:00,1.80627,1.80659,1.80627,1.80659,6500000.0
2009-12-24 20:37:00,1.80645,1.80671,1.8064,1.8064,14300000.0
2009-12-24 20:38:00,1.80647,1.80666,1.80647,1.80666,7800000.0
2009-12-24 20:39:00,1.80659,1.80662,1.80627,1.80657,10400000.0
2009-12-24 20:40:00,1.8064,1.80647,1.80627,1.80628,9100000.0
2009-12-24 20:41:00,1.80649,1.80649,1.80631,1.80647,6500000.0
2009-12-24 20:42:00,1.80643,1.80645,1.80604,1.80612,14300000.0
2009-12-24 20:43:00,1.80622,1.8063,1.80617,1.80617,9100000.0
2009-12-24 20:46:00,1.80607,1.80609,1.80596,1.80604,7800000.0
2009-12-24 20:47:00,1.80604,1.80605,1.8057,1.8057,6500000.0
2009-12-24 20:48:00,1.80606,1.80622,1.80606,1.80616,7800000.0
2009-12-24 20:49:00,1.80623,1.80625,1.80588,1.80625,10400000.0
2009-12-24 20:50:00,1.80618,1.80618,1.80568,1.80596,9100000.0
2009-12-24 20:51:00,1.80618,1.80639,1.80618,1.8063,14300000.0
2009-12-24 20:52:00,1.80676,1.80676,1.80628,1.80628,11700000.0
2009-12-24 20:53:00,1.80634,1.80641,1.80607,1.80623,13000000.0
2009-12-24 20:54:00,1.80608,1.80626,1.80594,1.80626,9100000.0
2009-12-24 20:55:00,1.80616,1.80637,1.80616,1.80628,11700000.0
2009-12-24 20:56:00,1.80632,1.80636,1.80627,1.80627,10400000.0
2009-12-24 20:57:00,1.80622,1.80622,1.80578,1.80578,10400000.0
2009-12-24 20:58:00,1.80523,1.80566,1.80523,1.8054,13000000.0
2009-12-24 20:59:00,1.8057,1.8057,1.80554,1.80557,9100000.0
2009-12-24 21:00:00,1.80566,1.80572,1.80536,1.80559,10100000.0
2009-12-24 21:01:00,1.80533,1.80569,1.80523,1.80565,9100000.0
2009-12-24 21:02:00,1.80547,1.80575,1.80542,1.80571,10400000.0
2009-12-24 21:03:00,1.80576,1.80589,1.80563,1.80581,14300000.0
2009-12-24 21:04:00,1.80593,1.80604,1.80593,1.80604,10400000.0
2009-12-24 21:05:00,1.80561,1.80588,1.80557,1.80588,7800000.0
2009-12-24 21:06:00,1.80557,1.80588,1.80557,1.80577,14300000.0
2009-12-24 21:07:00,1.80584,1.80588,1.80552,1.80588,11700000.0
2009-12-24 21:08:00,1.80595,1.80595,1.80575,1.8059,9100000.0
2009-12-24 21:09:00,1.80597,1.80597,1.80556,1.80556,6500000.0
2009-12-24 21:10:00,1.80557,1.80562,1.80557,1.80562,6500000.0
2009-12-24 21:11:00,1.80554,1.80575,1.80538,1.80575,9100000.0
2009-12-24 21:12:00,1.80569,1.80576,1.80569,1.80572,9100000.0
2009-12-24 21:13:00,1.80568,1.80574,1.80566,1.80574,10400000.0
2009-12-24 21:14:00,1.806,1.806,1.80571,1.80582,9100000.0
2009-12-24 21:15:00,1.80572,1.80591,1.80572,1.80573,10400000.0
2009-12-24 21:16:00,1.80574,1.80574,1.80546,1.80546,10400000.0
2009-12-24 21:17:00,1.80476,1.80506,1.80472,1.80472,11700000.0
2009-12-24 21:18:00,1.805,1.8053,1.80499,1.8053,10400000.0
2009-12-24 21:19:00,1.80522,1.80542,1.80489,1.80542,9100000.0
2009-12-24 21:20:00,1.80525,1.80525,1.80493,1.80494,9100000.0
2009-12-24 21:21:00,1.8048,1.80486,1.80474,1.80474,10400000.0
2009-12-24 21:22:00,1.80492,1.80505,1.80465,1.80493,10400000.0
2009-12-24 21:23:00,1.80508,1.80517,1.80507,1.80517,9100000.0
2009-12-24 21:24:00,1.80499,1.80512,1.80496,1.80512,6500000.0
2009-12-24 21:25:00,1.80513,1.80513,1.80498,1.80504,9100000.0
2009-12-24 21:26:00,1.80485,1.80513,1.80458,1.80458,11700000.0
2009-12-24 21:27:00,1.80421,1.80441,1.80412,1.80441,10100000.0
2009-12-24 21:28:00,1.80381,1.80381,1.80279,1.80279,6500000.0
2009-12-24 21:29:00,1.80313,1.80381,1.80313,1.80381,9100000.0
2009-12-24 21:30:00,1.80407,1.80407,1.80365,1.80385,10400000.0
2009-12-24 21:31:00,1.8041,1.80445,1.8041,1.80445,6500000.0
2009-12-24 21:32:00,1.80451,1.80461,1.80445,1.80457,11700000.0
2009-12-24 21:33:00,1.80443,1.80455,1.80431,1.8044,7800000.0
2009-12-24 21:34:00,1.80425,1.80451,1.80425,1.80447,10400000.0
2009-12-24 21:35:00,1.80455,1.80461,1.80449,1.80461,6500000.0
2009-12-24 21:36:00,1.80461,1.80461,1.80437,1.80446,10400000.0
2009-12-24 21:37:00,1.80454,1.80454,1.80442,1.80448,9100000.0
2009-12-24 21:38:00,1.80475,1.80477,1.80451,1.80463,9100000.0
2009-12-24 21:39:00,1.80445,1.80468,1.80437,1.80448,11700000.0
2009-12-24 21:40:00,1.8046,1.8046,1.80432,1.80441,6500000.0
2009-12-24 21:41:00,1.80435,1.80473,1.80435,1.80473,7800000.0
2009-12-24 21:42:00,1.80487,1.805,1.80486,1.80486,9100000.0
2009-12-24 21:43:00,1.80467,1.8049,1.80444,1.8049,13000000.0
2009-12-24 21:44:00,1.80487,1.80488,1.80475,1.80487,6500000.0
2009-12-24 21:45:00,1.80477,1.8048,1.80472,1.80476,6500000.0
2009-12-24 21:46:00,1.80469,1.80477,1.80462,1.80476,6500000.0
2009-12-24 21:47:00,1.80446,1.80475,1.80436,1.80442,9100000.0
2009-12-24 21:48:00,1.80512,1.80512,1.80465,1.80492,10400000.0
2009-12-24 21:49:00,1.80481,1.80481,1.80459,1.80475,9100000.0
2009-12-24 21:50:00,1.80469,1.80469,1.80456,1.80457,13000000.0
2009-12-24 21:51:00,1.80423,1.80452,1.80423,1.80452,10400000.0
2009-12-24 21:52:00,1.80458,1.80458,1.80427,1.80458,11700000.0
2009-12-24 21:53:00,1.80458,1.80466,1.80458,1.80466,10400000.0
2009-12-24 21:54:00,1.80455,1.80455,1.80398,1.80419,9100000.0
2009-12-24 21:55:00,1.80456,1.80464,1.80437,1.80437,10400000.0
2009-12-24 21:56:00,1.80453,1.8046,1.80428,1.80447,13000000.0
2009-12-24 21:57:00,1.8046,1.8046,1.80448,1.8045,7500000.0
2009-12-24 21:58:00,1.80454,1.80454,1.80436,1.80443,9100000.0
2009-12-24 21:59:00,1.80448,1.80461,1.80445,1.80445,13000000.0
2009-12-24 22:00:00,1.80449,1.80462,1.80441,1.80452,10400000.0
2009-12-24 22:02:00,1.8047,1.8047,1.80452,1.80452,10400000.0
2009-12-24 22:04:00,1.80412,1.80421,1.80404,1.80421,13000000.0
2009-12-24 22:05:00,1.804,1.804,1.8039,1.80393,10400000.0
2009-12-24 22:06:00,1.80464,1.80464,1.80423,1.80434,7800000.0
2009-12-24 22:07:00,1.80429,1.80462,1.80429,1.80458,14300000.0
2009-12-24 22:08:00,1.80465,1.80485,1.80465,1.80485,6500000.0
2009-12-24 22:09:00,1.80505,1.80507,1.805,1.80507,10400000.0
2009-12-24 22:10:00,1.80497,1.80499,1.80482,1.80491,7800000.0
2009-12-24 22:11:00,1.80488,1.805,1.80473,1.805,11700000.0
2009-12-24 22:13:00,1.80505,1.80508,1.80487,1.80508,11700000.0
2009-12-24 22:14:00,1.80501,1.80501,1.80491,1.80492,6500000.0
2009-12-24 22:15:00,1.80516,1.80525,1.80502,1.80524,9100000.0
2009-12-24 22:16:00,1.80524,1.80524,1.80515,1.80519,9100000.0
2009-12-24 22:17:00,1.80509,1.80521,1.80509,1.80509,6500000.0
2009-12-24 22:18:00,1.8051,1.80511,1.805,1.80502,7800000.0
2009-12-24 22:19:00,1.80496,1.80507,1.80496,1.80497,9100000.0
2009-12-24 22:20:00,1.80488,1.80517,1.80488,1.80517,9100000.0
2009-12-24 22:21:00,1.80635,1.80638,1.8063,1.8063,6500000.0
2009-12-24 22:22:00,1.80528,1.8054,1.80528,1.8054,9100000.0
2009-12-24 22:23:00,1.80543,1.80547,1.80543,1.80545,6500000.0
2009-12-24 22:24:00,1.80554,1.80567,1.80445,1.80558,7800000.0
2009-12-24 22:25:00,1.8058,1.80608,1.8058,1.80608,9100000.0
2009-12-24 22:26:00,1.8062,1.80625,1.80605,1.80625,10400000.0
2009-12-24 22:27:00,1.80616,1.80651,1.80616,1.80651,9100000.0
2009-12-24 22:28:00,1.80642,1.80658,1.80639,1.8065,11700000.0
2009-12-24 22:30:00,1.80642,1.80672,1.80642,1.80672,10400000.0
2009-12-24 22:31:00,1.8065,1.8065,1.80618,1.80623,10400000.0
2009-12-24 22:32:00,1.80634,1.80639,1.806,1.80618,14300000.0
2009-12-24 22:33:00,1.80662,1.80668,1.80662,1.80662,10400000.0
2009-12-24 22:35:00,1.80611,1.80611,1.80605,1.80605,6500000.0
2009-12-24 22:36:00,1.80636,1.80659,1.80636,1.80659,10400000.0
2009-12-24 22:38:00,1.80598,1.80598,1.8058,1.8058,9100000.0
2009-12-24 22:39:00,1.8058,1.80584,1.80554,1.80554,10400000.0
2009-12-24 22:40:00,1.8058,1.80588,1.8058,1.80586,9100000.0
2009-12-24 22:41:00,1.80579,1.80601,1.80573,1.80601,10400000.0
2009-12-24 22:44:00,1.80613,1.80635,1.80606,1.80635,9100000.0
2009-12-24 22:46:00,1.80666,1.80666,1.80644,1.80644,6500000.0
2009-12-24 22:47:00,1.8079,1.8079,1.80783,1.80783,14300000.0
2009-12-24 22:48:00,1.80682,1.80688,1.80682,1.80685,7800000.0
2009-12-24 22:49:00,1.8062,1.80628,1.80612,1.80625,7800000.0
2009-12-24 22:50:00,1.80688,1.80692,1.80679,1.80682,9100000.0
2009-12-24 22:51:00,1.80644,1.80644,1.8061,1.8061,11700000.0
2009-12-24 22:52:00,1.80688,1.80688,1.80672,1.80685,10400000.0
2009-12-24 22:53:00,1.80659,1.80659,1.80634,1.80653,7800000.0
2009-12-24 22:54:00,1.8066,1.8066,1.8064,1.80649,9100000.0
2009-12-24 22:56:00,1.80688,1.80688,1.80665,1.80665,9100000.0
2009-12-24 22:58:00,1.8068,1.8068,1.8067,1.80678,11700000.0
2009-12-24 23:00:00,1.80667,1.8067,1.80662,1.8067,6500000.0
2009-12-24 23:01:00,1.80609,1.80642,1.80609,1.80642,10400000.0
2009-12-24 23:02:00,1.80655,1.80669,1.80569,1.80569,9100000.0
2009-12-24 23:03:00,1.80682,1.8069,1.80682,1.80682,10400000.0
2009-12-24 23:06:00,1.80646,1.80646,1.80572,1.80572,7800000.0
2009-12-24 23:07:00,1.80698,1.80698,1.80672,1.80688,9100000.0
2009-12-24 23:10:00,1.80466,1.80649,1.80466,1.80649,13000000.0
2009-12-24 23:12:00,1.80705,1.80709,1.80689,1.80696,9100000.0
2009-12-24 23:14:00,1.80669,1.80681,1.80669,1.8067,9100000.0
2009-12-24 23:16:00,1.80691,1.80696,1.80677,1.80694,14300000.0
2009-12-24 23:17:00,1.80804,1.80811,1.808,1.80811,26000000.0
2009-12-24 23:18:00,1.80672,1.8069,1.80672,1.80682,10400000.0
2009-12-24 23:19:00,1.80714,1.80714,1.80705,1.80706,11700000.0
2009-12-24 23:22:00,1.80692,1.80708,1.80687,1.80687,10400000.0
2009-12-24 23:23:00,1.80626,1.80662,1.8059,1.80662,9100000.0
2009-12-24 23:24:00,1.80662,1.80679,1.80635,1.80679,9100000.0
2009-12-24 23:25:00,1.807,1.807,1.80678,1.807,6500000.0
2009-12-24 23:26:00,1.80809,1.80809,1.80804,1.80804,9100000.0
2009-12-24 23:28:00,1.80664,1.8068,1.80664,1.8068,9100000.0
2009-12-24 23:29:00,1.80683,1.80705,1.80683,1.80705,7800000.0
2009-12-24 23:31:00,1.80723,1.80727,1.8071,1.80717,9100000.0
2009-12-24 23:33:00,1.8068,1.8068,1.80668,1.80668,10400000.0
2009-12-24 23:34:00,1.80654,1.80658,1.80646,1.80652,7800000.0
2009-12-24 23:35:00,1.80599,1.80599,1.80557,1.80565,10400000.0
2009-12-24 23:36:00,1.80565,1.80571,1.80545,1.80569,9100000.0
2009-12-24 23:37:00,1.80584,1.80609,1.80584,1.80593,9100000.0
2009-12-24 23:39:00,1.80602,1.80603,1.80572,1.80572,7800000.0
2009-12-24 23:40:00,1.80634,1.80634,1.80586,1.80592,6500000.0
2009-12-24 23:41:00,1.8057,1.80586,1.80569,1.80569,10400000.0
2009-12-24 23:42:00,1.80573,1.80612,1.80573,1.80612,10400000.0
2009-12-24 23:43:00,1.80618,1.8062,1.80604,1.80607,9100000.0
2009-12-24 23:44:00,1.80622,1.80625,1.80499,1.80612,9100000.0
2009-12-24 23:45:00,1.80635,1.80662,1.80635,1.80662,7800000.0
2009-12-24 23:46:00,1.80662,1.80674,1.80662,1.80674,7800000.0
2009-12-24 23:47:00,1.8068,1.80693,1.8068,1.80693,6500000.0
2009-12-24 23:48:00,1.80681,1.80681,1.80653,1.80661,9100000.0
2009-12-24 23:49:00,1.80691,1.80707,1.80691,1.80707,9100000.0
2009-12-24 23:50:00,1.80705,1.80705,1.80692,1.80698,6500000.0
2009-12-24 23:51:00,1.80709,1.80709,1.80698,1.80698,9100000.0
2009-12-24 23:52:00,1.80723,1.80767,1.80621,1.80621,9100000.0
2009-12-24 23:53:00,1.80711,1.80711,1.80675,1.80676,10400000.0
2009-12-24 23:54:00,1.80685,1.80702,1.80679,1.80698,10400000.0
2009-12-24 23:55:00,1.80711,1.80711,1.80695,1.80704,9100000.0
2009-12-24 23:56:00,1.80725,1.80729,1.80651,1.80661,9100000.0
2009-12-24 23:57:00,1.80841,1.80856,1.80841,1.80841,29900000.0
2009-12-24 23:58:00,1.80699,1.80729,1.80699,1.8072,11700000.0
2009-12-24 23:59:00,1.80724,1.80724,1.80576,1.80576,10400000.0
2009-12-25 00:00:00,1.80738,1.80741,1.80687,1.80687,9100000.0
2009-12-25 00:01:00,1.80668,1.80697,1.80649,1.80697,10400000.0
2009-12-25 00:02:00,1.80704,1.80704,1.80688,1.80688,9100000.0
2009-12-25 00:03:00,1.80671,1.80761,1.80671,1.80719,11700000.0
2009-12-25 00:04:00,1.8075,1.8075,1.8073,1.80745,13000000.0
2009-12-25 00:05:00,1.80708,1.80722,1.80675,1.80675,10400000.0
2009-12-25 00:06:00,1.80715,1.80715,1.80701,1.80701,9100000.0
2009-12-25 00:07:00,1.80743,1.80743,1.80687,1.80687,9100000.0
2009-12-25 00:08:00,1.80722,1.80722,1.80647,1.80647,14300000.0
2009-12-25 00:09:00,1.80666,1.80682,1.80659,1.80682,7800000.0
2009-12-25 00:10:00,1.80733,1.80737,1.8072,1.80735,14300000.0
2009-12-25 00:11:00,1.80707,1.8071,1.80693,1.80705,14300000.0
2009-12-25 00:12:00,1.80954,1.80974,1.80954,1.80968,6500000.0
2009-12-25 00:13:00,1.80944,1.80944,1.80716,1.80716,13000000.0
2009-12-25 00:14:00,1.80735,1.80735,1.80675,1.80676,9100000.0
2009-12-25 00:16:00,1.80793,1.80797,1.80793,1.80795,10400000.0
2009-12-25 00:18:00,1.8089,1.8089,1.8088,1.80887,13000000.0
2009-12-25 00:19:00,1.80687,1.80741,1.80687,1.80741,6500000.0
2009-12-25 00:20:00,1.80831,1.80831,1.80701,1.80701,10400000.0
2009-12-25 00:21:00,1.80748,1.8075,1.80733,1.80748,6500000.0
2009-12-25 00:24:00,1.80709,1.80709,1.8065,1.8065,6500000.0
2009-12-25 00:26:00,1.80735,1.80738,1.80733,1.80737,13000000.0
2009-12-25 00:28:00,1.80732,1.8074,1.80732,1.80735,9100000.0
2009-12-25 00:29:00,1.80738,1.80811,1.8071,1.80811,9100000.0
2009-12-25 00:30:00,1.80687,1.80687,1.80643,1.80649,10400000.0
2009-12-25 00:32:00,1.80768,1.8077,1.80763,1.80763,11700000.0
2009-12-25 00:33:00,1.80665,1.80679,1.80642,1.80679,9100000.0
2009-12-25 00:34:00,1.80667,1.8068,1.80665,1.8068,13000000.0
2009-12-25 00:35:00,1.80697,1.80708,1.80697,1.80697,7800000.0
2009-12-25 00:36:00,1.80783,1.80788,1.80773,1.80783,9100000.0
2009-12-25 00:37:00,1.80651,1.80693,1.8065,1.80693,9100000.0
2009-12-25 00:38:00,1.80627,1.8063,1.80615,1.8063,6500000.0
2009-12-25 00:40:00,1.80743,1.80743,1.80644,1.80644,14300000.0
2009-12-25 00:41:00,1.80676,1.80684,1.80652,1.80662,9100000.0
2009-12-25 00:42:00,1.80745,1.8075,1.80743,1.80748,10400000.0
2009-12-25 00:44:00,1.80774,1.80774,1.80622,1.80622,9100000.0
2009-12-25 00:45:00,1.80668,1.80668,1.80519,1.80519,10400000.0
2009-12-25 00:46:00,1.80517,1.8052,1.80502,1.8052,9100000.0
2009-12-25 00:47:00,1.80425,1.80457,1.80425,1.80457,13000000.0
2009-12-25 00:48:00,1.80586,1.80602,1.80507,1.80602,10400000.0
2009-12-25 00:49:00,1.80569,1.80569,1.80455,1.80482,10400000.0
2009-12-25 00:50:00,1.80614,1.80614,1.80338,1.804,10400000.0
2009-12-25 00:51:00,1.80325,1.80465,1.80323,1.80364,14300000.0
2009-12-25 00:52:00,1.80413,1.80413,1.80358,1.80379,14300000.0
2009-12-25 00:53:00,1.80365,1.80365,1.80206,1.80297,14000000.0
2009-12-25 00:54:00,1.80348,1.80362,1.80285,1.80285,9100000.0
2009-12-25 00:55:00,1.80361,1.80378,1.80355,1.80355,7800000.0
2009-12-25 00:56:00,1.80321,1.8035,1.80261,1.80278,10400000.0
2009-12-25 00:57:00,1.80308,1.80308,1.80298,1.80302,9100000.0
2009-12-25 00:58:00,1.80337,1.80376,1.80305,1.80376,9100000.0
2009-12-25 00:59:00,1.80296,1.80376,1.80289,1.80369,9100000.0
2009-12-25 01:00:00,1.80363,1.8038,1.80363,1.8038,7800000.0
2009-12-25 01:01:00,1.80314,1.80386,1.80314,1.80386,9100000.0
2009-12-25 01:03:00,1.8039,1.80411,1.8037,1.80402,10400000.0
2009-12-25 01:04:00,1.80448,1.8059,1.80448,1.8059,9100000.0
2009-12-25 01:05:00,1.80543,1.80548,1.80538,1.80545,9100000.0
2009-12-25 01:06:00,1.806,1.80612,1.8052,1.80612,10400000.0
2009-12-25 01:07:00,1.80606,1.80606,1.80534,1.80592,9100000.0
2009-12-25 01:08:00,1.80605,1.80619,1.80551,1.80606,10400000.0
2009-12-25 01:10:00,1.80513,1.80517,1.80503,1.80512,9100000.0
2009-12-25 01:12:00,1.8056,1.80568,1.8055,1.80567,9100000.0
2009-12-25 01:13:00,1.806,1.80648,1.80456,1.80518,10400000.0
2009-12-25 01:14:00,1.80559,1.80684,1.80543,1.80682,9100000.0
2009-12-25 01:15:00,1.80685,1.80687,1.80672,1.8068,10400000.0
2009-12-25 01:17:00,1.80628,1.80691,1.80623,1.80679,11700000.0
2009-12-25 01:18:00,1.80663,1.80663,1.8052,1.80589,11700000.0
2009-12-25 01:19:00,1.80581,1.80593,1.80524,1.80593,6500000.0
2009-12-25 01:20:00,1.80627,1.8063,1.80612,1.80622,10400000.0
2009-12-25 01:21:00,1.80615,1.80615,1.8061,1.80612,10400000.0
2009-12-25 01:22:00,1.806,1.806,1.80592,1.80592,9100000.0
2009-12-25 01:23:00,1.80604,1.80614,1.80566,1.80576,9100000.0
2009-12-25 01:24:00,1.80615,1.80615,1.80612,1.80612,10400000.0
2009-12-25 01:25:00,1.80625,1.8063,1.80613,1.80625,10400000.0
2009-12-25 01:27:00,1.80628,1.8063,1.80625,1.80625,9100000.0
2009-12-25 01:29:00,1.80597,1.80627,1.80589,1.80627,13000000.0
2009-12-25 01:30:00,1.80641,1.80649,1.80637,1.80642,7800000.0
2009-12-25 01:32:00,1.80652,1.8066,1.80652,1.80655,6500000.0
2009-12-25 01:33:00,1.80625,1.8063,1.80622,1.80622,13000000.0
2009-12-25 01:34:00,1.80655,1.8067,1.80645,1.80645,7800000.0
2009-12-25 01:35:00,1.80602,1.80607,1.80602,1.80602,7800000.0
2009-12-25 01:36:00,1.8063,1.8063,1.80572,1.80615,11700000.0
2009-12-25 01:37:00,1.8061,1.80636,1.80587,1.80618,10400000.0
2009-12-25 01:38:00,1.80635,1.80635,1.80609,1.80631,7500000.0
2009-12-25 01:39:00,1.80643,1.80648,1.8064,1.8064,7800000.0
2009-12-25 01:40:00,1.80662,1.80667,1.80629,1.8065,9100000.0
2009-12-25 01:41:00,1.80652,1.8066,1.8064,1.8066,6500000.0
2009-12-25 01:42:00,1.80648,1.80648,1.80611,1.80611,9100000.0
2009-12-25 01:43:00,1.80651,1.80651,1.80634,1.80648,6500000.0
2009-12-25 01:44:00,1.80661,1.80661,1.80622,1.80622,10400000.0
2009-12-25 01:45:00,1.80655,1.80658,1.80645,1.80658,10400000.0
2009-12-25 01:46:00,1.8066,1.8066,1.80607,1.8065,14300000.0
2009-12-25 01:47:00,1.80617,1.80633,1.80616,1.80616,7800000.0
2009-12-25 01:48:00,1.80622,1.8063,1.8061,1.80625,10400000.0
2009-12-25 01:50:00,1.80612,1.8062,1.80602,1.8062,10400000.0
2009-12-25 01:52:00,1.80611,1.80611,1.80578,1.80579,10400000.0
2009-12-25 01:53:00,1.80553,1.8056,1.80548,1.80548,9100000.0
2009-12-25 01:54:00,1.80598,1.80598,1.80552,1.80553,10400000.0
2009-12-25 01:55:00,1.80562,1.80562,1.80513,1.80562,7800000.0
2009-12-25 01:57:00,1.80541,1.80541,1.80492,1.80494,10400000.0
2009-12-25 01:58:00,1.80585,1.80585,1.80568,1.8058,7800000.0
2009-12-25 02:02:00,1.80533,1.80535,1.80533,1.80533,19500000.0
2009-12-25 02:03:00,1.80575,1.80575,1.8057,1.80573,11700000.0
2009-12-25 02:04:00,1.80595,1.80663,1.80562,1.8063,16900000.0
2009-12-25 02:05:00,1.80553,1.80658,1.80547,1.80595,10400000.0
2009-12-25 02:06:00,1.80564,1.80585,1.80539,1.80585,9100000.0
2009-12-25 02:07:00,1.80569,1.80672,1.80556,1.80569,14300000.0
2009-12-25 02:08:00,1.8073,1.8073,1.80705,1.80705,19500000.0
2009-12-25 02:09:00,1.80713,1.80737,1.80713,1.80723,6500000.0
2009-12-25 02:10:00,1.8063,1.80739,1.8063,1.80739,6500000.0
2009-12-25 02:11:00,1.80704,1.80704,1.80641,1.80641,6500000.0
2009-12-25 02:12:00,1.80727,1.80727,1.80706,1.80714,11700000.0
2009-12-25 02:13:00,1.80713,1.80725,1.80691,1.80725,6500000.0
2009-12-25 02:14:00,1.80764,1.80767,1.80691,1.80732,15600000.0
2009-12-25 02:15:00,1.8077,1.80784,1.80652,1.80766,20800000.0
2009-12-25 02:16:00,1.80786,1.80786,1.80672,1.80672,10400000.0
2009-12-25 02:17:00,1.80663,1.80663,1.80617,1.80617,16900000.0
2009-12-25 02:18:00,1.80683,1.80739,1.80657,1.807,27300000.0
2009-12-25 02:19:00,1.80706,1.80761,1.80692,1.80727,9100000.0
2009-12-25 02:20:00,1.80765,1.80765,1.80706,1.80754,23400000.0
2009-12-25 02:21:00,1.80745,1.80767,1.80723,1.80754,9100000.0
2009-12-25 02:22:00,1.80722,1.80758,1.80716,1.80758,14300000.0
2009-12-25 02:24:00,1.80724,1.80724,1.80675,1.80693,9100000.0
2009-12-25 02:25:00,1.80721,1.80721,1.80637,1.80662,19500000.0
2009-12-25 02:26:00,1.80697,1.80728,1.80635,1.80728,27300000.0
2009-12-25 02:28:00,1.80701,1.8071,1.80628,1.80659,10400000.0
2009-12-25 02:29:00,1.80649,1.80716,1.80645,1.80716,11700000.0
2009-12-25 02:30:00,1.80726,1.80769,1.80688,1.80729,16900000.0
2009-12-25 02:31:00,1.80682,1.80754,1.80682,1.80739,36400000.0
2009-12-25 02:32:00,1.80733,1.80792,1.80712,1.80712,27300000.0
2009-12-25 02:33:00,1.80756,1.80826,1.80756,1.80826,16900000.0
2009-12-25 02:34:00,1.80796,1.80796,1.80716,1.80793,23400000.0
2009-12-25 02:36:00,1.80738,1.80778,1.80735,1.80754,9100000.0
2009-12-25 02:37:00,1.80779,1.80786,1.80748,1.80769,14300000.0
2009-12-25 02:38:00,1.80797,1.80797,1.80774,1.80774,16900000.0
2009-12-25 02:39:00,1.80759,1.80775,1.80754,1.80775,6500000.0
2009-12-25 02:40:00,1.80759,1.8078,1.80745,1.8078,13000000.0
2009-12-25 02:41:00,1.80765,1.80765,1.80733,1.80735,14300000.0
2009-12-25 02:42:00,1.80779,1.80788,1.80728,1.80728,11700000.0
2009-12-25 02:43:00,1.80757,1.80757,1.80708,1.80723,9100000.0
2009-12-25 02:44:00,1.8072,1.80725,1.80702,1.80702,11700000.0
2009-12-25 02:45:00,1.80602,1.80729,1.80602,1.80729,14300000.0
2009-12-25 02:46:00,1.80771,1.80771,1.80663,1.80718,16900000.0
2009-12-25 02:47:00,1.80751,1.80751,1.80653,1.80658,11700000.0
2009-12-25 02:48:00,1.80723,1.80728,1.8072,1.8072,6500000.0
2009-12-25 02:49:00,1.8069,1.80692,1.8069,1.8069,10400000.0
2009-12-25 02:50:00,1.8063,1.8073,1.8063,1.8073,13000000.0
2009-12-25 02:51:00,1.80729,1.80745,1.80642,1.80642,9100000.0
2009-12-25 02:52:00,1.80675,1.80726,1.8064,1.80716,10400000.0
2009-12-25 02:53:00,1.80657,1.80657,1.80578,1.80589,9100000.0
2009-12-25 02:54:00,1.80607,1.80828,1.80607,1.80787,6500000.0
2009-12-25 02:55:00,1.80822,1.8087,1.80634,1.80726,11700000.0
2009-12-25 02:56:00,1.80724,1.80821,1.80696,1.80821,13000000.0
2009-12-25 02:57:00,1.80944,1.80961,1.80763,1.80897,29900000.0
2009-12-25 02:58:00,1.80826,1.80982,1.80821,1.80869,31200000.0
2009-12-25 02:59:00,1.80923,1.80931,1.80876,1.8088,52000000.0
2009-12-25 03:00:00,1.80852,1.80903,1.80841,1.8086,39000000.0
2009-12-25 03:01:00,1.80821,1.80866,1.80801,1.80866,10400000.0
2009-12-25 03:02:00,1.80902,1.80902,1.80877,1.80897,15600000.0
2009-12-25 03:03:00,1.80912,1.80912,1.80895,1.80907,23400000.0
2009-12-25 03:04:00,1.80952,1.80962,1.80825,1.80962,11700000.0
2009-12-25 03:06:00,1.81025,1.81025,1.80798,1.80852,24700000.0
2009-12-25 03:07:00,1.80841,1.80911,1.80833,1.80865,18200000.0
2009-12-25 03:08:00,1.80879,1.80908,1.80836,1.80861,9100000.0
2009-12-25 03:09:00,1.80842,1.80843,1.8084,1.80842,22100000.0
2009-12-25 03:10:00,1.80808,1.80852,1.808,1.80852,26000000.0
2009-12-25 03:11:00,1.80895,1.80897,1.80892,1.80892,7800000.0
2009-12-25 03:13:00,1.80831,1.80831,1.8081,1.80831,7800000.0
2009-12-25 03:14:00,1.80863,1.80875,1.80848,1.80872,11700000.0
2009-12-25 03:15:00,1.80856,1.80888,1.80835,1.80888,10400000.0
2009-12-25 03:18:00,1.80885,1.80885,1.80877,1.80885,13000000.0
2009-12-25 03:19:00,1.8088,1.80895,1.80875,1.80895,9100000.0
2009-12-25 03:21:00,1.80811,1.80831,1.80811,1.80814,6500000.0
2009-12-25 03:22:00,1.80865,1.80875,1.8086,1.8087,11700000.0
2009-12-25 03:23:00,1.80813,1.80834,1.80749,1.80834,14300000.0
2009-12-25 03:24:00,1.8083,1.80835,1.80822,1.80832,9100000.0
2009-12-25 03:25:00,1.8086,1.80865,1.8085,1.80858,23400000.0
2009-12-25 03:28:00,1.80843,1.80843,1.80809,1.80809,10400000.0
2009-12-25 03:30:00,1.80824,1.80824,1.80801,1.80801,9100000.0
2009-12-25 03:31:00,1.808,1.8081,1.80785,1.80805,13000000.0
2009-12-25 03:32:00,1.80862,1.80865,1.80852,1.8086,10400000.0
2009-12-25 03:33:00,1.80748,1.80798,1.80705,1.80798,9100000.0
2009-12-25 03:35:00,1.80814,1.80822,1.80758,1.80822,6500000.0
2009-12-25 03:36:00,1.80737,1.80803,1.80667,1.80719,10400000.0
2009-12-25 03:37:00,1.80775,1.80791,1.80684,1.80685,20800000.0
2009-12-25 03:38:00,1.80734,1.80734,1.80643,1.80657,10400000.0
2009-12-25 03:39:00,1.80745,1.80745,1.80743,1.80743,6500000.0
2009-12-25 03:40:00,1.80838,1.80838,1.80687,1.80687,13000000.0
2009-12-25 03:41:00,1.80773,1.80773,1.8074,1.80753,7800000.0
2009-12-25 03:42:00,1.80755,1.80755,1.80645,1.80645,10400000.0
2009-12-25 03:43:00,1.80743,1.80743,1.80743,1.80743,10400000.0
2009-12-25 03:46:00,1.80845,1.80848,1.80822,1.80825,10400000.0
2009-12-25 03:47:00,1.80606,1.80628,1.80567,1.80628,10400000.0
2009-12-25 03:48:00,1.80616,1.80693,1.80598,1.80693,13000000.0
2009-12-25 03:49:00,1.80674,1.80748,1.80555,1.80748,10400000.0
2009-12-25 03:50:00,1.80726,1.8078,1.80712,1.8078,9100000.0
2009-12-25 03:51:00,1.80752,1.8076,1.80645,1.8076,9100000.0
2009-12-25 03:52:00,1.80703,1.80728,1.80703,1.80725,9100000.0
2009-12-25 03:53:00,1.80682,1.8071,1.80682,1.8071,7800000.0
2009-12-25 03:54:00,1.8077,1.8077,1.807,1.80768,6500000.0
2009-12-25 03:56:00,1.80755,1.80755,1.80634,1.80741,13000000.0
2009-12-25 03:57:00,1.80712,1.80732,1.80646,1.80724,13000000.0
2009-12-25 03:58:00,1.80915,1.8092,1.80905,1.80917,10400000.0
2009-12-25 03:59:00,1.80763,1.80768,1.80763,1.80768,7800000.0
2009-12-25 04:00:00,1.8075,1.8075,1.8074,1.80748,24700000.0
2009-12-25 04:02:00,1.80748,1.80748,1.80735,1.80735,29900000.0
2009-12-25 04:04:00,1.8069,1.8069,1.80687,1.80687,6500000.0
2009-12-25 04:05:00,1.80659,1.80773,1.80659,1.80773,9100000.0
2009-12-25 04:06:00,1.80698,1.80698,1.80656,1.80656,16900000.0
2009-12-25 04:07:00,1.80963,1.8097,1.80963,1.8097,9100000.0
2009-12-25 04:08:00,1.80722,1.80724,1.80657,1.80657,6500000.0
2009-12-25 04:09:00,1.8067,1.80763,1.80644,1.80747,9100000.0
2009-12-25 04:10:00,1.8067,1.80727,1.80664,1.80715,10400000.0
2009-12-25 04:11:00,1.80637,1.80718,1.80637,1.80718,6500000.0
2009-12-25 04:14:00,1.8074,1.8074,1.80737,1.8074,11700000.0
2009-12-25 04:15:00,1.80618,1.80696,1.80596,1.80696,9100000.0
2009-12-25 04:16:00,1.80758,1.80758,1.8067,1.8067,9100000.0
2009-12-25 04:18:00,1.8072,1.80806,1.80688,1.80806,10400000.0
2009-12-25 04:19:00,1.80748,1.80767,1.80671,1.80671,13000000.0
2009-12-25 04:20:00,1.80713,1.8072,1.80713,1.80717,11700000.0
2009-12-25 04:22:00,1.80835,1.80858,1.80835,1.80835,9100000.0
2009-12-25 04:23:00,1.80729,1.80814,1.80669,1.80814,13000000.0
2009-12-25 04:24:00,1.80701,1.808,1.80701,1.80707,14300000.0
2009-12-25 04:25:00,1.80828,1.80828,1.80734,1.80734,13000000.0
2009-12-25 04:26:00,1.80868,1.80868,1.80685,1.80685,10400000.0
2009-12-25 04:27:00,1.80739,1.80739,1.80679,1.80721,11700000.0
2009-12-25 04:29:00,1.80696,1.8079,1.80696,1.80701,10400000.0
2009-12-25 04:30:00,1.80802,1.80822,1.807,1.80703,19500000.0
2009-12-25 04:31:00,1.80638,1.80638,1.80625,1.80632,10400000.0
2009-12-25 04:32:00,1.80768,1.8077,1.80753,1.80753,10400000.0
2009-12-25 04:34:00,1.80852,1.80852,1.8085,1.8085,7800000.0
2009-12-25 04:35:00,1.80792,1.80792,1.80785,1.80785,11700000.0
2009-12-25 04:36:00,1.8081,1.80815,1.80802,1.80802,9100000.0
2009-12-25 04:37:00,1.80835,1.80843,1.8072,1.8072,11700000.0
2009-12-25 04:38:00,1.80828,1.80828,1.80812,1.8082,10400000.0
2009-12-25 04:39:00,1.80767,1.80767,1.80703,1.80733,18200000.0
2009-12-25 04:40:00,1.80803,1.80804,1.80687,1.80775,18200000.0
2009-12-25 04:41:00,1.8081,1.80812,1.8081,1.80812,11700000.0
2009-12-25 04:42:00,1.80802,1.80802,1.80797,1.80802,26000000.0
2009-12-25 04:43:00,1.80802,1.80803,1.808,1.808,16900000.0
2009-12-25 04:44:00,1.80783,1.80783,1.8078,1.8078,9100000.0
2009-12-25 04:45:00,1.80773,1.80773,1.8077,1.80773,9100000.0
2009-12-25 04:46:00,1.80802,1.80802,1.808,1.808,11700000.0
2009-12-25 04:48:00,1.80802,1.80803,1.808,1.80803,10400000.0
2009-12-25 04:49:00,1.80672,1.80687,1.80672,1.80672,7800000.0
2009-12-25 04:50:00,1.8079,1.8079,1.80761,1.80761,11700000.0
2009-12-25 04:51:00,1.80883,1.80883,1.8088,1.80883,22100000.0
2009-12-25 04:53:00,1.80741,1.80768,1.80741,1.80768,13000000.0
2009-12-25 04:54:00,1.8079,1.8081,1.8079,1.8081,13000000.0
2009-12-25 04:56:00,1.80923,1.80923,1.8092,1.8092,19500000.0
2009-12-25 04:58:00,1.8068,1.80682,1.8068,1.8068,14300000.0
2009-12-25 05:00:00,1.80826,1.80826,1.80796,1.80796,15600000.0
2009-12-25 05:02:00,1.80776,1.80857,1.80725,1.80768,16900000.0
2009-12-25 05:03:00,1.8093,1.80933,1.8093,1.8093,33800000.0
2009-12-25 05:04:00,1.8086,1.8086,1.8086,1.8086,24700000.0
2009-12-25 05:05:00,1.80811,1.80834,1.80717,1.80834,20800000.0
2009-12-25 05:06:00,1.80802,1.80847,1.80802,1.80821,11700000.0
2009-12-25 05:08:00,1.8089,1.80892,1.8089,1.80892,27300000.0
2009-12-25 05:09:00,1.80814,1.80854,1.80814,1.80854,11700000.0
2009-12-25 05:10:00,1.80923,1.80925,1.80923,1.80923,18200000.0
2009-12-25 05:11:00,1.80827,1.80848,1.80825,1.80827,11700000.0
2009-12-25 05:12:00,1.80829,1.80829,1.808,1.80813,14300000.0
2009-12-25 05:14:00,1.80793,1.80795,1.8079,1.80793,26000000.0
2009-12-25 05:15:00,1.8078,1.80804,1.8078,1.80794,31200000.0
2009-12-25 05:16:00,1.80815,1.80815,1.80746,1.8076,11700000.0
2009-12-25 05:17:00,1.8074,1.80766,1.80725,1.80732,32500000.0
2009-12-25 05:18:00,1.80805,1.80805,1.80802,1.80805,11700000.0
2009-12-25 05:19:00,1.8074,1.80791,1.8074,1.80791,33800000.0
2009-12-25 05:21:00,1.80749,1.80811,1.80745,1.80767,20800000.0
2009-12-25 05:22:00,1.80816,1.80816,1.8075,1.80752,50700000.0
2009-12-25 05:23:00,1.80802,1.80802,1.80756,1.80761,36400000.0
2009-12-25 05:24:00,1.80849,1.80849,1.80694,1.80694,40300000.0
2009-12-25 05:25:00,1.80761,1.80767,1.80681,1.80686,42900000.0
2009-12-25 05:26:00,1.80821,1.80821,1.80695,1.80695,44200000.0
2009-12-25 05:27:00,1.80702,1.80705,1.80702,1.80705,29900000.0
2009-12-25 05:28:00,1.80777,1.80777,1.80698,1.80698,28600000.0
2009-12-25 05:30:00,1.80802,1.80802,1.80693,1.80694,31200000.0
2009-12-25 05:31:00,1.80681,1.80737,1.80667,1.80667,11700000.0
2009-12-25 05:32:00,1.80686,1.80706,1.80653,1.80679,27300000.0
2009-12-25 05:33:00,1.80655,1.80655,1.80652,1.80652,20800000.0
2009-12-25 05:34:00,1.8069,1.8069,1.80658,1.80658,14300000.0
2009-12-25 05:35:00,1.80659,1.80664,1.80653,1.80653,16900000.0
2009-12-25 05:36:00,1.80702,1.80702,1.80702,1.80702,24700000.0
2009-12-25 05:37:00,1.80766,1.80766,1.80675,1.80697,18200000.0
2009-12-25 05:38:00,1.80795,1.80795,1.80673,1.80678,20800000.0
2009-12-25 05:39:00,1.80668,1.80779,1.80668,1.80779,18200000.0
2009-12-25 05:40:00,1.80822,1.80822,1.80678,1.80679,14300000.0
2009-12-25 05:41:00,1.80682,1.80787,1.80669,1.80669,13000000.0
2009-12-25 05:42:00,1.8082,1.8082,1.80679,1.80679,18200000.0
2009-12-25 05:43:00,1.80671,1.80671,1.80659,1.80659,9100000.0
2009-12-25 05:44:00,1.80815,1.80815,1.80815,1.80815,13000000.0
2009-12-25 05:46:00,1.80773,1.80775,1.80773,1.80775,11700000.0
2009-12-25 05:47:00,1.80734,1.80785,1.80734,1.80785,15600000.0
2009-12-25 05:48:00,1.80745,1.80776,1.80684,1.80759,26000000.0
2009-12-25 05:49:00,1.80784,1.80784,1.80684,1.80776,14300000.0
2009-12-25 05:50:00,1.80811,1.80811,1.80671,1.80671,15600000.0
2009-12-25 05:51:00,1.80703,1.8078,1.80677,1.8078,35100000.0
2009-12-25 05:52:00,1.80662,1.80665,1.80662,1.80662,20800000.0
2009-12-25 05:53:00,1.80672,1.80683,1.80655,1.80655,24700000.0
2009-12-25 05:54:00,1.80786,1.80786,1.80701,1.80701,9100000.0
2009-12-25 05:55:00,1.80662,1.80662,1.8066,1.8066,15600000.0
2009-12-25 05:56:00,1.80755,1.80755,1.8065,1.8065,32500000.0
2009-12-25 05:57:00,1.80673,1.80689,1.80652,1.80689,47800000.0
2009-12-25 05:58:00,1.80722,1.80722,1.80668,1.80679,19500000.0
2009-12-25 05:59:00,1.80659,1.80674,1.80652,1.80674,26000000.0
2009-12-25 06:00:00,1.80773,1.80773,1.80773,1.80773,22100000.0
2009-12-25 06:01:00,1.80656,1.80737,1.80652,1.80678,22100000.0
2009-12-25 06:02:00,1.80662,1.80662,1.80662,1.80662,11700000.0
2009-12-25 06:04:00,1.80875,1.80875,1.80872,1.80872,23400000.0
2009-12-25 06:06:00,1.80883,1.80885,1.80878,1.80882,28600000.0
2009-12-25 06:07:00,1.80655,1.80655,1.80652,1.80652,9100000.0
2009-12-25 06:08:00,1.80822,1.80822,1.80655,1.80655,13000000.0
2009-12-25 06:09:00,1.80852,1.80855,1.80852,1.80852,16900000.0
2009-12-25 06:11:00,1.80645,1.80645,1.80635,1.80642,14300000.0
2009-12-25 06:12:00,1.80753,1.80755,1.80745,1.80755,22100000.0
2009-12-25 06:13:00,1.80632,1.80635,1.80625,1.80635,31200000.0
2009-12-25 06:14:00,1.80795,1.80795,1.80651,1.80651,23400000.0
2009-12-25 06:15:00,1.80632,1.80635,1.80632,1.80632,41600000.0
2009-12-25 06:16:00,1.80872,1.80872,1.80867,1.80867,23400000.0
2009-12-25 06:17:00,1.80702,1.80702,1.80702,1.80702,15600000.0
2009-12-25 06:18:00,1.80722,1.80725,1.80722,1.80723,18200000.0
2009-12-25 06:20:00,1.80915,1.80915,1.80912,1.80912,35100000.0
2009-12-25 06:21:00,1.80648,1.80777,1.80648,1.80777,31200000.0
2009-12-25 06:22:00,1.80666,1.80729,1.80659,1.80659,32500000.0
2009-12-25 06:23:00,1.8074,1.80755,1.8068,1.8068,9100000.0
2009-12-25 06:24:00,1.80802,1.80808,1.80793,1.80805,10400000.0
2009-12-25 06:25:00,1.80697,1.80712,1.80686,1.80686,22100000.0
2009-12-25 06:26:00,1.80783,1.80783,1.80782,1.80783,14300000.0
2009-12-25 06:27:00,1.8068,1.80731,1.80679,1.80722,11700000.0
2009-12-25 06:28:00,1.80743,1.80759,1.80721,1.8073,24700000.0
2009-12-25 06:29:00,1.80722,1.80755,1.80694,1.80716,27300000.0
2009-12-25 06:30:00,1.80785,1.80785,1.80655,1.80662,9100000.0
2009-12-25 06:31:00,1.80718,1.80748,1.80711,1.80737,10400000.0
2009-12-25 06:32:00,1.80699,1.80729,1.80648,1.80648,32500000.0
2009-12-25 06:33:00,1.80729,1.80729,1.80634,1.8069,20500000.0
2009-12-25 06:34:00,1.80692,1.80692,1.80664,1.80664,26000000.0
2009-12-25 06:35:00,1.80677,1.80702,1.8066,1.80684,14300000.0
2009-12-25 06:36:00,1.80773,1.80775,1.80773,1.80773,22100000.0
2009-12-25 06:37:00,1.80672,1.80675,1.80672,1.80673,49400000.0
2009-12-25 06:38:00,1.80773,1.80775,1.80773,1.80773,7800000.0
2009-12-25 06:39:00,1.80704,1.8076,1.80704,1.8076,24700000.0
2009-12-25 06:42:00,1.80766,1.80766,1.80648,1.80648,27300000.0
2009-12-25 06:43:00,1.80621,1.80621,1.80588,1.80588,7800000.0
2009-12-25 06:44:00,1.80672,1.80705,1.80672,1.8069,9100000.0
2009-12-25 06:45:00,1.8069,1.8074,1.8069,1.8074,27300000.0
2009-12-25 06:46:00,1.80732,1.80763,1.80677,1.80763,16900000.0
2009-12-25 06:47:00,1.80716,1.80734,1.80652,1.80652,11700000.0
2009-12-25 06:48:00,1.80692,1.80692,1.80659,1.80659,14300000.0
2009-12-25 06:49:00,1.80636,1.80718,1.80594,1.80718,14300000.0
2009-12-25 06:51:00,1.80573,1.80573,1.80573,1.80573,26000000.0
2009-12-25 06:52:00,1.80701,1.80701,1.80553,1.80553,26000000.0
2009-12-25 06:53:00,1.80685,1.807,1.80626,1.80662,18200000.0
2009-12-25 06:54:00,1.80682,1.80698,1.80645,1.80645,10400000.0
2009-12-25 06:55:00,1.80635,1.80678,1.80614,1.8062,15600000.0
2009-12-25 06:56:00,1.80717,1.80718,1.80622,1.80622,10400000.0
2009-12-25 06:57:00,1.80617,1.80717,1.80617,1.80632,19500000.0
2009-12-25 06:58:00,1.80752,1.80752,1.80606,1.807,11700000.0
2009-12-25 06:59:00,1.80682,1.80682,1.80588,1.80607,37700000.0
2009-12-25 07:00:00,1.80665,1.80665,1.80662,1.80662,37700000.0
2009-12-25 07:02:00,1.80713,1.80713,1.80712,1.80713,10400000.0
2009-12-25 07:04:00,1.80676,1.80681,1.80646,1.80664,11700000.0
2009-12-25 07:05:00,1.80712,1.80715,1.80712,1.80715,16900000.0
2009-12-25 07:06:00,1.80691,1.80691,1.8066,1.8066,15600000.0
2009-12-25 07:07:00,1.80707,1.80721,1.80692,1.80692,11700000.0
2009-12-25 07:08:00,1.80755,1.80755,1.80691,1.80691,23400000.0
2009-12-25 07:10:00,1.80745,1.80745,1.80743,1.80745,27300000.0
2009-12-25 07:11:00,1.8067,1.8069,1.8067,1.8069,15600000.0
2009-12-25 07:12:00,1.80719,1.80719,1.80683,1.80683,16900000.0
2009-12-25 07:13:00,1.80712,1.80717,1.80712,1.80712,10400000.0
2009-12-25 07:16:00,1.80722,1.80722,1.80715,1.80715,16900000.0
2009-12-25 07:18:00,1.80742,1.80742,1.80591,1.80591,22100000.0
2009-12-25 07:19:00,1.80583,1.80583,1.80583,1.80583,28600000.0
2009-12-25 07:20:00,1.80723,1.80723,1.80723,1.80723,20800000.0
2009-12-25 07:21:00,1.80712,1.80713,1.80712,1.80712,14300000.0
2009-12-25 07:22:00,1.80662,1.80662,1.80589,1.80589,10400000.0
2009-12-25 07:23:00,1.80591,1.80626,1.80487,1.80487,26000000.0
2009-12-25 07:24:00,1.80627,1.80627,1.80536,1.80536,49100000.0
2009-12-25 07:25:00,1.80472,1.80472,1.8047,1.8047,16900000.0
2009-12-25 07:26:00,1.80612,1.80613,1.8061,1.8061,19500000.0
2009-12-25 07:28:00,1.80602,1.80603,1.806,1.80603,33800000.0
2009-12-25 07:30:00,1.80573,1.80573,1.8057,1.80573,28600000.0
2009-12-25 07:31:00,1.80522,1.80523,1.8052,1.80522,26000000.0
2009-12-25 07:32:00,1.80629,1.80629,1.80578,1.80578,24700000.0
2009-12-25 07:34:00,1.80573,1.80573,1.8057,1.80572,16900000.0
2009-12-25 07:36:00,1.80583,1.8059,1.80583,1.80583,10400000.0
2009-12-25 07:37:00,1.80491,1.80497,1.80474,1.80497,6500000.0
2009-12-25 07:38:00,1.80543,1.80543,1.8054,1.80543,22100000.0
2009-12-25 07:39:00,1.80613,1.80613,1.80605,1.80612,35100000.0
2009-12-25 07:40:00,1.80461,1.805,1.80461,1.80467,50700000.0
2009-12-25 07:41:00,1.80521,1.80544,1.80468,1.80513,26000000.0
2009-12-25 07:42:00,1.8056,1.8056,1.80516,1.80516,29600000.0
2009-12-25 07:43:00,1.80511,1.80511,1.80347,1.80347,13000000.0
2009-12-25 07:44:00,1.80522,1.80554,1.8049,1.80554,22100000.0
2009-12-25 07:45:00,1.80425,1.80502,1.80387,1.80502,20800000.0
2009-12-25 07:46:00,1.80522,1.80536,1.80402,1.80428,9100000.0
2009-12-25 07:47:00,1.80456,1.80535,1.80454,1.80535,27300000.0
2009-12-25 07:48:00,1.80477,1.80487,1.8046,1.80487,22100000.0
2009-12-25 07:49:00,1.80482,1.80485,1.8048,1.80482,31200000.0
2009-12-25 07:50:00,1.80512,1.80512,1.8051,1.80512,31200000.0
2009-12-25 07:52:00,1.80514,1.80522,1.80366,1.80522,53300000.0
2009-12-25 07:53:00,1.80553,1.80553,1.80482,1.80542,15600000.0
2009-12-25 07:54:00,1.80552,1.80576,1.80463,1.80536,45500000.0
2009-12-25 07:55:00,1.80553,1.80566,1.80553,1.80564,32500000.0
2009-12-25 07:56:00,1.80666,1.80666,1.80581,1.80581,39000000.0
2009-12-25 07:58:00,1.80621,1.80621,1.80417,1.80514,50700000.0
2009-12-25 07:59:00,1.80547,1.8055,1.80545,1.8055,32500000.0
2009-12-25 08:00:00,1.80402,1.80496,1.80402,1.80496,55900000.0
2009-12-25 08:01:00,1.80516,1.80593,1.80393,1.80593,37700000.0
2009-12-25 08:02:00,1.80735,1.80735,1.80618,1.80618,19500000.0
2009-12-25 08:03:00,1.80739,1.80739,1.80613,1.80613,44200000.0
2009-12-25 08:04:00,1.80618,1.80647,1.80506,1.80611,41600000.0
2009-12-25 08:05:00,1.80654,1.80654,1.80475,1.80576,28600000.0
2009-12-25 08:06:00,1.80597,1.80606,1.80591,1.80591,37700000.0
2009-12-25 08:07:00,1.80452,1.80452,1.8045,1.80452,24700000.0
2009-12-25 08:08:00,1.80643,1.80643,1.80482,1.8059,33800000.0
2009-12-25 08:09:00,1.80675,1.80675,1.8067,1.80675,36400000.0
2009-12-25 08:10:00,1.80592,1.80595,1.8059,1.80592,42900000.0
2009-12-25 08:11:00,1.80635,1.80635,1.80508,1.80625,41600000.0
2009-12-25 08:12:00,1.80663,1.80693,1.80528,1.80608,31200000.0
2009-12-25 08:13:00,1.8063,1.80712,1.80625,1.80673,40300000.0
2009-12-25 08:14:00,1.80661,1.80707,1.80489,1.80623,50700000.0
2009-12-25 08:15:00,1.80613,1.80613,1.80496,1.80578,54600000.0
2009-12-25 08:16:00,1.8064,1.8064,1.80504,1.80576,29900000.0
2009-12-25 08:17:00,1.80563,1.80651,1.80446,1.80651,37700000.0
2009-12-25 08:18:00,1.80654,1.80668,1.80532,1.80668,49400000.0
2009-12-25 08:20:00,1.80713,1.80713,1.80533,1.80625,32500000.0
2009-12-25 08:21:00,1.80682,1.80682,1.8068,1.80682,50700000.0
2009-12-25 08:22:00,1.80659,1.80665,1.80636,1.80636,44200000.0
2009-12-25 08:23:00,1.8063,1.8063,1.80623,1.80623,29900000.0
2009-12-25 08:24:00,1.80724,1.80724,1.80546,1.80642,37700000.0
2009-12-25 08:25:00,1.80639,1.80646,1.80516,1.80627,54600000.0
2009-12-25 08:26:00,1.8072,1.80723,1.8072,1.80723,36400000.0
2009-12-25 08:27:00,1.80635,1.80635,1.80529,1.80608,63700000.0
2009-12-25 08:28:00,1.80758,1.80758,1.80674,1.80674,46800000.0
2009-12-25 08:29:00,1.80669,1.80675,1.80666,1.80667,50700000.0
2009-12-25 08:30:00,1.80696,1.80696,1.80619,1.80623,41600000.0
2009-12-25 08:31:00,1.8062,1.80625,1.80607,1.80612,43900000.0
2009-12-25 08:32:00,1.8065,1.80658,1.8065,1.80655,74100000.0
2009-12-25 08:34:00,1.80665,1.80665,1.80613,1.80613,104000000.0
2009-12-25 08:35:00,1.80617,1.80657,1.80617,1.80632,39000000.0
2009-12-25 08:36:00,1.80687,1.8069,1.80682,1.8069,40300000.0
2009-12-25 08:37:00,1.80668,1.80668,1.8055,1.80579,67600000.0
2009-12-25 08:38:00,1.80618,1.80618,1.80504,1.80504,48100000.0
2009-12-25 08:39:00,1.80498,1.8059,1.80498,1.8059,57200000.0
2009-12-25 08:42:00,1.80663,1.80663,1.80503,1.80503,28600000.0
2009-12-25 08:44:00,1.80479,1.8052,1.80479,1.80494,39000000.0
2009-12-25 08:46:00,1.80563,1.80563,1.80422,1.80442,61100000.0
2009-12-25 08:47:00,1.80399,1.80418,1.80366,1.80366,31200000.0
2009-12-25 08:48:00,1.80579,1.80579,1.80401,1.80401,62400000.0
2009-12-25 08:49:00,1.80558,1.8056,1.80545,1.80558,78000000.0
2009-12-25 08:51:00,1.80367,1.80368,1.8036,1.80368,57200000.0
2009-12-25 08:52:00,1.8048,1.8048,1.80365,1.80365,63700000.0
2009-12-25 08:53:00,1.80298,1.80432,1.80251,1.80432,87100000.0
2009-12-25 08:54:00,1.80274,1.80274,1.80236,1.80238,45200000.0
2009-12-25 08:55:00,1.80273,1.8029,1.8025,1.80267,79300000.0
2009-12-25 08:56:00,1.80406,1.80406,1.8024,1.8024,39000000.0
2009-12-25 08:57:00,1.80242,1.80242,1.80223,1.80223,55900000.0
2009-12-25 08:58:00,1.80527,1.80528,1.8052,1.80525,52000000.0
2009-12-25 08:59:00,1.80195,1.80195,1.80167,1.80171,61100000.0
2009-12-25 09:00:00,1.80334,1.80334,1.80263,1.80269,58500000.0
2009-12-25 09:01:00,1.80428,1.80428,1.80415,1.80425,36400000.0
2009-12-25 09:02:00,1.80169,1.80201,1.80169,1.80201,28600000.0
2009-12-25 09:03:00,1.80072,1.80259,1.80072,1.80259,24700000.0
2009-12-25 09:06:00,1.80297,1.80297,1.8029,1.80295,45500000.0
2009-12-25 09:08:00,1.80269,1.80269,1.80096,1.80096,35100000.0
2009-12-25 09:10:00,1.80443,1.80445,1.80435,1.80442,42900000.0
2009-12-25 09:11:00,1.80155,1.80184,1.80155,1.80184,74100000.0
2009-12-25 09:12:00,1.80462,1.80465,1.8046,1.80462,75400000.0
2009-12-25 09:14:00,1.80442,1.80443,1.8044,1.80442,96200000.0
2009-12-25 09:15:00,1.80328,1.80333,1.80323,1.8033,84500000.0
2009-12-25 09:18:00,1.80335,1.80338,1.80333,1.80335,101400000.0
2009-12-25 09:19:00,1.80305,1.80307,1.80302,1.80302,76700000.0
2009-12-25 09:20:00,1.80232,1.80235,1.8023,1.80233,89700000.0
2009-12-25 09:22:00,1.80425,1.8043,1.80418,1.8043,107900000.0
2009-12-25 09:24:00,1.80397,1.804,1.80387,1.80397,65000000.0
2009-12-25 09:26:00,1.8029,1.8029,1.80282,1.80282,93600000.0
2009-12-25 09:27:00,1.80255,1.80258,1.80245,1.80255,109200000.0
2009-12-25 09:30:00,1.80275,1.80278,1.80272,1.80275,46800000.0
2009-12-25 09:31:00,1.8005,1.80058,1.80047,1.80052,39000000.0
2009-12-25 09:32:00,1.80232,1.80238,1.80225,1.80235,76700000.0
2009-12-25 09:33:00,1.80074,1.80237,1.80074,1.80237,55900000.0
2009-12-25 09:34:00,1.80103,1.80107,1.80095,1.80105,53300000.0
2009-12-25 09:36:00,1.80273,1.80273,1.8024,1.80242,61100000.0
2009-12-25 09:38:00,1.80246,1.80246,1.80123,1.80123,42900000.0
2009-12-25 09:39:00,1.80179,1.80227,1.80179,1.80227,71500000.0
2009-12-25 09:40:00,1.80296,1.80296,1.80188,1.80188,72800000.0
2009-12-25 09:41:00,1.80156,1.80164,1.80124,1.80124,68900000.0
2009-12-25 09:42:00,1.80301,1.80301,1.80138,1.80138,93600000.0
2009-12-25 09:44:00,1.80238,1.80238,1.80134,1.80134,55900000.0
2009-12-25 09:46:00,1.80263,1.80263,1.80124,1.80124,54600000.0
2009-12-25 09:48:00,1.80278,1.80278,1.8027,1.80272,72500000.0
2009-12-25 09:50:00,1.80325,1.80328,1.80323,1.80328,76700000.0
2009-12-25 09:51:00,1.80248,1.80248,1.80242,1.80245,55900000.0
2009-12-25 09:52:00,1.80509,1.80509,1.80304,1.80304,61100000.0
2009-12-25 09:53:00,1.80415,1.80415,1.80412,1.80415,55900000.0
2009-12-25 09:55:00,1.80425,1.80425,1.8042,1.80422,66300000.0
2009-12-25 09:56:00,1.8056,1.8056,1.80251,1.80251,55900000.0
2009-12-25 09:58:00,1.80318,1.80318,1.80315,1.80315,79300000.0
2009-12-25 10:00:00,1.80312,1.80369,1.80312,1.8033,87100000.0
2009-12-25 10:02:00,1.80462,1.80465,1.80462,1.80465,41600000.0
2009-12-25 10:03:00,1.80235,1.80238,1.80232,1.80232,55900000.0
2009-12-25 10:04:00,1.80415,1.80415,1.80306,1.80306,63700000.0
2009-12-25 10:05:00,1.80238,1.8024,1.80232,1.80232,66300000.0
2009-12-25 10:06:00,1.8043,1.8043,1.80422,1.80425,66300000.0
2009-12-25 10:08:00,1.80428,1.80428,1.80069,1.80069,75400000.0
2009-12-25 10:09:00,1.8017,1.8045,1.8017,1.80448,92300000.0
2009-12-25 10:12:00,1.8056,1.8056,1.80545,1.8056,105300000.0
2009-12-25 10:14:00,1.80448,1.8045,1.80442,1.80442,79300000.0
2009-12-25 10:16:00,1.80445,1.80445,1.8044,1.80443,65000000.0
2009-12-25 10:17:00,1.80443,1.80445,1.8044,1.80445,79300000.0
2009-12-25 10:19:00,1.80445,1.80445,1.8044,1.80442,97500000.0
2009-12-25 10:22:00,1.80445,1.80445,1.8044,1.80442,74100000.0
2009-12-25 10:24:00,1.80428,1.80428,1.80425,1.80425,72800000.0
2009-12-25 10:26:00,1.80448,1.80452,1.80438,1.8045,98800000.0
2009-12-25 10:28:00,1.8076,1.8076,1.8075,1.8076,65000000.0
2009-12-25 10:30:00,1.80753,1.8076,1.80753,1.8076,58500000.0
2009-12-25 10:31:00,1.8049,1.8049,1.80482,1.8049,49400000.0
2009-12-25 10:34:00,1.80448,1.8045,1.80442,1.80448,41600000.0
2009-12-25 10:36:00,1.80448,1.8045,1.80435,1.80448,66300000.0
2009-12-25 10:38:00,1.80448,1.8045,1.80435,1.80443,49400000.0
2009-12-25 10:39:00,1.80448,1.8045,1.8044,1.80448,50700000.0
2009-12-25 10:42:00,1.80395,1.80395,1.80385,1.80393,68900000.0
2009-12-25 10:44:00,1.80385,1.80385,1.80383,1.80383,35100000.0
2009-12-25 10:46:00,1.8038,1.80385,1.8038,1.80385,49400000.0
2009-12-25 10:48:00,1.80385,1.80385,1.8038,1.80383,61100000.0
2009-12-25 10:49:00,1.80695,1.80695,1.8069,1.80692,80600000.0
2009-12-25 10:52:00,1.80388,1.80388,1.8038,1.80388,74100000.0
2009-12-25 10:53:00,1.80388,1.80388,1.8038,1.80385,88400000.0
2009-12-25 10:56:00,1.80388,1.8039,1.80375,1.80385,62400000.0
2009-12-25 10:58:00,1.80385,1.80388,1.8038,1.80388,74100000.0
2009-12-25 11:00:00,1.80538,1.8054,1.80538,1.80538,57200000.0
2009-12-25 11:02:00,1.80428,1.80428,1.80422,1.80425,61100000.0
2009-12-25 11:03:00,1.80475,1.80475,1.8047,1.80475,66300000.0
2009-12-25 11:06:00,1.80385,1.80388,1.80383,1.80385,44200000.0
2009-12-25 11:07:00,1.80388,1.80388,1.80383,1.80385,54600000.0
2009-12-25 11:10:00,1.80565,1.80565,1.80555,1.80565,55900000.0
2009-12-25 11:12:00,1.80385,1.80385,1.8038,1.80383,46800000.0
2009-12-25 11:14:00,1.80385,1.80385,1.8038,1.80385,66300000.0
2009-12-25 11:15:00,1.80695,1.80695,1.80692,1.80692,62400000.0
2009-12-25 11:18:00,1.80695,1.80697,1.80685,1.80697,84500000.0
2009-12-25 11:20:00,1.80695,1.80697,1.80692,1.80695,93600000.0
2009-12-25 11:22:00,1.80702,1.80707,1.80702,1.80705,83200000.0
2009-12-25 11:24:00,1.80707,1.80707,1.80697,1.80707,65000000.0
2009-12-25 11:26:00,1.80707,1.8071,1.80697,1.80707,59500000.0
2009-12-25 11:27:00,1.80707,1.8071,1.807,1.80707,62400000.0
2009-12-25 11:30:00,1.80702,1.80707,1.807,1.80705,54600000.0
2009-12-25 11:31:00,1.80425,1.80428,1.80422,1.80425,79300000.0
2009-12-25 11:34:00,1.80455,1.80455,1.8045,1.80455,57200000.0
2009-12-25 11:36:00,1.80472,1.80475,1.8047,1.80475,83200000.0
2009-12-25 11:38:00,1.80425,1.80428,1.8042,1.80425,92300000.0
2009-12-25 11:39:00,1.80455,1.80458,1.80452,1.80455,84500000.0
2009-12-25 11:42:00,1.80428,1.80428,1.80422,1.80427,61100000.0
2009-12-25 11:44:00,1.80452,1.80458,1.80452,1.80452,100100000.0
2009-12-25 11:45:00,1.80455,1.80458,1.80452,1.80455,88400000.0
2009-12-25 11:48:00,1.80428,1.8043,1.80422,1.80428,50700000.0
2009-12-25 11:49:00,1.80387,1.8039,1.80383,1.80385,69900000.0
2009-12-25 11:52:00,1.80252,1.8026,1.80252,1.80258,54600000.0
2009-12-25 11:54:00,1.80388,1.80388,1.8038,1.80388,71500000.0
2009-12-25 11:56:00,1.80388,1.80388,1.80385,1.80388,76700000.0
2009-12-25 11:58:00,1.80697,1.80697,1.80692,1.80695,62400000.0
2009-12-25 12:00:00,1.807,1.807,1.8069,1.80697,58500000.0
2009-12-25 12:02:00,1.80425,1.80428,1.80422,1.80425,63700000.0
2009-12-25 12:04:00,1.8045,1.8045,1.80443,1.80448,61100000.0
2009-12-25 12:06:00,1.8043,1.8043,1.80422,1.80428,45500000.0
2009-12-25 12:07:00,1.80388,1.8039,1.80388,1.80388,40300000.0
2009-12-25 12:09:00,1.80387,1.8039,1.80387,1.80388,33800000.0
2009-12-25 12:12:00,1.80388,1.8039,1.80388,1.80388,76700000.0
2009-12-25 12:14:00,1.8039,1.8039,1.80383,1.80387,76700000.0
2009-12-25 12:16:00,1.8039,1.8039,1.80383,1.80388,78000000.0
2009-12-25 12:18:00,1.80388,1.8039,1.80383,1.80388,68900000.0
2009-12-25 12:20:00,1.80695,1.80697,1.80692,1.80695,55900000.0
2009-12-25 12:22:00,1.80385,1.8039,1.80383,1.80388,79300000.0
2009-12-25 12:24:00,1.80388,1.8039,1.8038,1.80382,66300000.0
2009-12-25 12:26:00,1.80397,1.80398,1.80393,1.80395,66300000.0
2009-12-25 12:28:00,1.80382,1.80385,1.8038,1.80385,71500000.0
2009-12-25 12:30:00,1.80262,1.80385,1.80262,1.80385,83200000.0
2009-12-25 12:32:00,1.80385,1.80385,1.80383,1.80385,75400000.0
2009-12-25 12:34:00,1.80385,1.80385,1.80385,1.80385,23400000.0
2009-12-25 12:36:00,1.80385,1.80385,1.80383,1.80383,59800000.0
2009-12-25 12:37:00,1.80385,1.80385,1.80383,1.80383,14300000.0
2009-12-25 12:39:00,1.80705,1.80705,1.80702,1.80705,58500000.0
2009-12-25 12:42:00,1.80385,1.80385,1.8038,1.80385,52000000.0
2009-12-25 12:43:00,1.80385,1.80385,1.80383,1.80383,53300000.0
2009-12-25 12:46:00,1.80385,1.80388,1.80383,1.80385,63700000.0
2009-12-25 12:48:00,1.80388,1.80388,1.80383,1.80385,40300000.0
2009-12-25 12:52:00,1.80385,1.80388,1.80383,1.80383,41600000.0
2009-12-25 12:54:00,1.80388,1.80388,1.8038,1.80385,27300000.0
2009-12-25 12:56:00,1.80697,1.80697,1.80685,1.80692,66300000.0
2009-12-25 12:58:00,1.80692,1.807,1.80685,1.80698,35100000.0
2009-12-25 13:00:00,1.80697,1.80697,1.80692,1.80692,20800000.0
2009-12-25 13:01:00,1.80442,1.8045,1.8044,1.80448,54600000.0
2009-12-25 13:03:00,1.80452,1.80458,1.8045,1.80458,31200000.0
2009-12-25 13:06:00,1.80437,1.8044,1.80437,1.80437,28600000.0
2009-12-25 13:08:00,1.80478,1.80478,1.80475,1.80478,24700000.0
2009-12-25 13:09:00,1.80387,1.80388,1.80383,1.80387,32500000.0
2009-12-25 13:12:00,1.80388,1.80388,1.80388,1.80388,15600000.0
2009-12-25 13:14:00,1.80385,1.80388,1.8038,1.80385,46800000.0
2009-12-25 13:16:00,1.80383,1.80385,1.8038,1.80383,50700000.0
2009-12-25 13:18:00,1.80692,1.80695,1.8069,1.80692,57200000.0
2009-12-25 13:19:00,1.80692,1.80695,1.8069,1.80695,53300000.0
2009-12-25 13:22:00,1.80445,1.80445,1.8044,1.80443,66300000.0
2009-12-25 13:24:00,1.80385,1.80385,1.8038,1.8038,68900000.0
2009-12-25 13:26:00,1.80472,1.80472,1.8047,1.8047,75400000.0
2009-12-25 13:27:00,1.804,1.80403,1.80395,1.80403,84500000.0
2009-12-25 13:30:00,1.80383,1.80388,1.8038,1.80383,53300000.0
2009-12-25 13:32:00,1.80383,1.80388,1.80372,1.8038,59800000.0
2009-12-25 13:34:00,1.8038,1.80388,1.80375,1.80387,59800000.0
2009-12-25 13:36:00,1.8039,1.8039,1.80378,1.8039,48100000.0
2009-12-25 13:38:00,1.8071,1.8071,1.807,1.80705,43900000.0
2009-12-25 13:40:00,1.80692,1.807,1.80685,1.807,48100000.0
2009-12-25 13:42:00,1.80385,1.8039,1.80373,1.80385,70200000.0
2009-12-25 13:44:00,1.80425,1.8043,1.80417,1.80425,35100000.0
2009-12-25 13:46:00,1.80445,1.8045,1.80438,1.80445,24700000.0
2009-12-25 13:48:00,1.8052,1.8052,1.80512,1.8052,40300000.0
2009-12-25 13:49:00,1.8039,1.8039,1.80377,1.8039,33800000.0
2009-12-25 13:52:00,1.8039,1.8039,1.80383,1.8039,40300000.0
2009-12-25 13:53:00,1.80388,1.8039,1.8038,1.8039,37700000.0
2009-12-25 13:56:00,1.8039,1.8039,1.80388,1.8039,42900000.0
2009-12-25 13:57:00,1.8039,1.8039,1.80388,1.8039,39000000.0
2009-12-25 13:59:00,1.807,1.807,1.80693,1.807,22100000.0
2009-12-25 14:02:00,1.8043,1.8043,1.8042,1.8043,53300000.0
2009-12-25 14:04:00,1.8033,1.8033,1.8032,1.8033,41600000.0
2009-12-25 14:05:00,1.8039,1.8039,1.80385,1.8039,50700000.0
2009-12-25 14:08:00,1.8039,1.8039,1.80385,1.80388,55900000.0
2009-12-25 14:10:00,1.807,1.807,1.8069,1.8069,39000000.0
2009-12-25 14:12:00,1.8043,1.8043,1.80423,1.80425,39000000.0
2009-12-25 14:14:00,1.80388,1.8039,1.80382,1.8039,42900000.0
2009-12-25 14:16:00,1.80395,1.804,1.80393,1.80395,58500000.0
2009-12-25 14:18:00,1.8039,1.8039,1.80382,1.80385,22100000.0
2009-12-25 14:19:00,1.80285,1.8029,1.8028,1.80285,63700000.0
2009-12-25 14:22:00,1.80383,1.80385,1.80382,1.80382,18200000.0
2009-12-25 14:24:00,1.80385,1.80385,1.8038,1.8038,32500000.0
2009-12-25 14:26:00,1.80383,1.80385,1.80383,1.80385,22100000.0
2009-12-25 14:28:00,1.80383,1.80385,1.80383,1.80385,13000000.0
2009-12-25 14:30:00,1.80385,1.80385,1.8038,1.8038,19500000.0
2009-12-25 14:32:00,1.80373,1.8039,1.80365,1.80373,9100000.0
2009-12-25 14:33:00,1.8039,1.8039,1.80372,1.80383,10400000.0
2009-12-25 14:36:00,1.80705,1.80707,1.80697,1.80697,9100000.0
2009-12-25 14:38:00,1.80388,1.8039,1.80383,1.80383,9100000.0
2009-12-25 14:40:00,1.80383,1.8039,1.8037,1.8039,9100000.0
2009-12-25 14:42:00,1.80383,1.804,1.80383,1.804,13000000.0
2009-12-25 14:44:00,1.80388,1.8039,1.80382,1.80383,11700000.0
2009-12-25 14:46:00,1.80702,1.8071,1.807,1.807,11700000.0
2009-12-25 14:48:00,1.8069,1.807,1.8069,1.807,13000000.0
2009-12-25 14:50:00,1.80697,1.807,1.8069,1.80692,7800000.0
2009-12-25 14:52:00,1.80383,1.80388,1.80383,1.80388,7800000.0
2009-12-25 14:54:00,1.80385,1.8039,1.80375,1.8038,10400000.0
2009-12-25 14:56:00,1.80382,1.8039,1.80373,1.80388,11700000.0
2009-12-25 14:58:00,1.8039,1.8039,1.80375,1.80375,6500000.0
2009-12-25 14:59:00,1.80383,1.8039,1.80375,1.80383,14300000.0
2009-12-25 15:02:00,1.80325,1.80328,1.8032,1.80328,9100000.0
2009-12-25 15:04:00,1.80385,1.8039,1.80383,1.80383,11700000.0
2009-12-25 15:06:00,1.80385,1.80388,1.8038,1.80385,11700000.0
2009-12-25 15:08:00,1.8069,1.80697,1.8069,1.80697,6500000.0
2009-12-25 15:10:00,1.80695,1.80697,1.80682,1.80692,9100000.0
2009-12-25 15:12:00,1.80385,1.80388,1.8038,1.80383,6500000.0
2009-12-25 15:14:00,1.80383,1.80388,1.8038,1.80383,11700000.0
2009-12-25 15:16:00,1.80383,1.8039,1.80372,1.8039,10400000.0
2009-12-25 15:18:00,1.80697,1.80697,1.8069,1.80695,10400000.0
2009-12-25 15:19:00,1.80693,1.80697,1.80693,1.80697,9100000.0
2009-12-25 15:22:00,1.80425,1.80428,1.80412,1.80425,9100000.0
2009-12-25 15:24:00,1.80375,1.8039,1.80375,1.80385,9100000.0
2009-12-25 15:26:00,1.80388,1.8039,1.8038,1.8038,6500000.0
2009-12-25 15:28:00,1.80375,1.8039,1.80373,1.80388,14300000.0
2009-12-25 15:30:00,1.80697,1.80697,1.80682,1.80687,10400000.0
2009-12-25 15:32:00,1.80388,1.80388,1.80375,1.80375,9100000.0
2009-12-25 15:34:00,1.80428,1.8043,1.80418,1.80423,13000000.0
2009-12-25 15:36:00,1.80368,1.8039,1.80368,1.8038,14300000.0
2009-12-25 15:38:00,1.80388,1.80388,1.80368,1.80385,10400000.0
2009-12-25 15:40:00,1.80417,1.8042,1.8041,1.80418,9100000.0
2009-12-25 15:41:00,1.80412,1.8042,1.80412,1.8042,10400000.0
2009-12-25 15:44:00,1.80435,1.80438,1.8043,1.80432,9100000.0
2009-12-25 15:45:00,1.80402,1.8041,1.8039,1.80395,11700000.0
2009-12-25 15:48:00,1.80415,1.80417,1.8041,1.80417,10400000.0
2009-12-25 15:50:00,1.80728,1.8073,1.8072,1.8073,13000000.0
2009-12-25 15:52:00,1.80457,1.80457,1.80442,1.80457,10400000.0
2009-12-25 15:54:00,1.80452,1.80458,1.80452,1.80457,9100000.0
2009-12-25 15:56:00,1.80408,1.8042,1.80402,1.80417,13000000.0
2009-12-25 15:58:00,1.8042,1.8042,1.80412,1.80415,9100000.0
2009-12-25 16:00:00,1.80318,1.80318,1.80302,1.8031,10400000.0
2009-12-25 16:02:00,1.80412,1.80415,1.80408,1.80408,6500000.0
2009-12-25 16:04:00,1.80417,1.80418,1.80415,1.80418,7800000.0
2009-12-25 16:06:00,1.80757,1.8076,1.8075,1.80753,9100000.0
2009-12-25 16:08:00,1.80715,1.8072,1.8071,1.80717,9100000.0
2009-12-25 16:09:00,1.80717,1.8072,1.80712,1.8072,6500000.0
2009-12-25 16:12:00,1.80738,1.8074,1.8073,1.8074,7800000.0
2009-12-25 16:14:00,1.80725,1.8073,1.80715,1.80725,10400000.0
2009-12-25 16:15:00,1.8076,1.8076,1.80745,1.80755,10400000.0
2009-12-25 16:18:00,1.80728,1.8073,1.8072,1.80723,10400000.0
2009-12-25 16:20:00,1.80715,1.8073,1.80715,1.80723,6500000.0
2009-12-25 16:22:00,1.80455,1.80455,1.80452,1.80452,6500000.0
2009-12-25 16:24:00,1.8041,1.8041,1.80393,1.80393,10400000.0
2009-12-25 16:26:00,1.80383,1.8041,1.80382,1.80402,14300000.0
2009-12-25 16:28:00,1.804,1.8041,1.80393,1.80393,10400000.0
2009-12-25 16:30:00,1.80405,1.80408,1.80402,1.80402,6500000.0
2009-12-25 16:32:00,1.8042,1.8042,1.80412,1.80412,7800000.0
2009-12-25 16:33:00,1.80415,1.80417,1.80398,1.80415,10400000.0
2009-12-25 16:35:00,1.80402,1.80418,1.80402,1.80415,9100000.0
2009-12-25 16:38:00,1.80717,1.8072,1.80712,1.80715,9100000.0
2009-12-25 16:40:00,1.8072,1.8072,1.80708,1.80715,9100000.0
2009-12-25 16:42:00,1.80565,1.8057,1.80553,1.80563,10400000.0
2009-12-25 16:44:00,1.80477,1.8048,1.8046,1.80472,10400000.0
2009-12-25 16:46:00,1.80482,1.8049,1.80472,1.80485,9100000.0
2009-12-25 16:48:00,1.8045,1.80458,1.80442,1.80457,10400000.0
2009-12-25 16:50:00,1.80412,1.80417,1.80402,1.80415,14300000.0
2009-12-25 16:52:00,1.8042,1.8042,1.80405,1.80418,6500000.0
2009-12-25 16:54:00,1.80402,1.8041,1.80402,1.80405,9100000.0
2009-12-25 16:56:00,1.80405,1.8041,1.8037,1.80408,11700000.0
2009-12-25 16:58:00,1.80505,1.8077,1.80505,1.80765,14300000.0
2009-12-25 17:00:00,1.8072,1.8072,1.80712,1.80715,9100000.0
2009-12-25 17:02:00,1.80417,1.80417,1.80393,1.80417,6500000.0
2009-12-25 17:04:00,1.80425,1.80437,1.80425,1.80435,9100000.0
2009-12-25 17:06:00,1.80435,1.80437,1.80432,1.80435,10400000.0
2009-12-25 17:08:00,1.80435,1.8044,1.80393,1.80425,10400000.0
2009-12-25 17:10:00,1.80743,1.80748,1.80725,1.80725,10400000.0
2009-12-25 17:12:00,1.8042,1.8042,1.80397,1.80415,13000000.0
2009-12-25 17:14:00,1.80432,1.80438,1.80432,1.80437,13000000.0
2009-12-25 17:16:00,1.80432,1.8044,1.80432,1.80435,9100000.0
2009-12-25 17:18:00,1.80432,1.8044,1.80425,1.80425,14300000.0
2009-12-25 17:20:00,1.80768,1.8077,1.80753,1.80768,9100000.0
2009-12-25 17:22:00,1.804,1.80418,1.804,1.8041,10400000.0
2009-12-25 17:24:00,1.8041,1.80418,1.80402,1.80412,10400000.0
2009-12-25 17:26:00,1.80412,1.80418,1.804,1.80412,9100000.0
2009-12-25 17:28:00,1.80417,1.80417,1.8041,1.80412,13000000.0
2009-12-25 17:30:00,1.80728,1.80728,1.80723,1.80723,10400000.0
2009-12-25 17:32:00,1.80412,1.80415,1.80408,1.80412,13000000.0
2009-12-25 17:34:00,1.80418,1.80418,1.80402,1.80418,13000000.0
2009-12-25 17:36:00,1.80412,1.80417,1.8041,1.80417,14300000.0
2009-12-25 17:38:00,1.80412,1.80415,1.80402,1.80402,13000000.0
2009-12-25 17:39:00,1.8075,1.8075,1.80733,1.80748,9100000.0
2009-12-25 17:42:00,1.80415,1.8042,1.80402,1.80402,10400000.0
2009-12-25 17:44:00,1.80412,1.8042,1.804,1.80412,13000000.0
2009-12-25 17:46:00,1.80412,1.80418,1.8041,1.80418,10400000.0
2009-12-25 17:48:00,1.80402,1.80417,1.80402,1.80412,10400000.0
2009-12-25 17:49:00,1.804,1.80418,1.804,1.80412,9100000.0
2009-12-25 17:52:00,1.8042,1.8042,1.80412,1.80412,9100000.0
2009-12-25 17:54:00,1.80415,1.80417,1.80412,1.80417,9100000.0
2009-12-25 17:56:00,1.80758,1.8077,1.80758,1.80763,10400000.0
2009-12-25 17:58:00,1.8075,1.8075,1.80742,1.80748,10400000.0
2009-12-25 17:59:00,1.80748,1.80748,1.80723,1.80748,13000000.0
2009-12-25 18:02:00,1.80435,1.80438,1.80412,1.80435,9100000.0
2009-12-25 18:04:00,1.80422,1.80437,1.80422,1.80432,6500000.0
2009-12-25 18:05:00,1.8042,1.8044,1.8042,1.80432,13000000.0
2009-12-25 18:08:00,1.80437,1.80438,1.80435,1.80438,6500000.0
2009-12-25 18:10:00,1.80395,1.8042,1.80395,1.80417,11700000.0
2009-12-25 18:12:00,1.8044,1.8044,1.80427,1.8044,9100000.0
2009-12-25 18:14:00,1.80432,1.8044,1.80432,1.80437,9100000.0
2009-12-25 18:16:00,1.80437,1.8044,1.80412,1.80435,9100000.0
2009-12-25 18:18:00,1.80768,1.80768,1.80743,1.8076,10400000.0
2009-12-25 18:19:00,1.80765,1.80768,1.80763,1.80763,9100000.0
2009-12-25 18:22:00,1.80412,1.80417,1.80412,1.80417,6500000.0
2009-12-25 18:24:00,1.80435,1.8044,1.80422,1.80432,13000000.0
2009-12-25 18:26:00,1.8044,1.8044,1.80428,1.80428,10400000.0
2009-12-25 18:28:00,1.8043,1.80437,1.8043,1.80432,9100000.0
2009-12-25 18:30:00,1.80432,1.80438,1.80432,1.80432,10400000.0
2009-12-25 18:32:00,1.80412,1.8042,1.804,1.80412,14300000.0
2009-12-25 18:34:00,1.80435,1.80437,1.80415,1.80415,10400000.0
2009-12-25 18:35:00,1.80435,1.8044,1.80395,1.80432,10400000.0
2009-12-25 18:38:00,1.80768,1.8077,1.80763,1.8077,9100000.0
2009-12-25 18:40:00,1.80763,1.80768,1.80763,1.80768,6500000.0
2009-12-25 18:42:00,1.80402,1.8042,1.80402,1.80412,9100000.0
2009-12-25 18:44:00,1.80437,1.80437,1.8043,1.80435,9100000.0
2009-12-25 18:46:00,1.80432,1.8044,1.80432,1.80435,9100000.0
2009-12-25 18:48:00,1.8044,1.8044,1.80423,1.80425,9100000.0
2009-12-25 18:50:00,1.80763,1.80768,1.80763,1.80763,6500000.0
2009-12-25 18:51:00,1.80415,1.8042,1.80412,1.80412,11700000.0
2009-12-25 18:54:00,1.80435,1.80437,1.8043,1.80437,7800000.0
2009-12-25 18:56:00,1.80435,1.80438,1.8043,1.80432,13000000.0
2009-12-25 18:58:00,1.80438,1.80438,1.80422,1.80437,9100000.0
2009-12-25 19:00:00,1.80765,1.8077,1.80752,1.80765,10400000.0
2009-12-25 19:02:00,1.80397,1.8042,1.80397,1.80417,10400000.0
2009-12-25 19:04:00,1.8042,1.8042,1.8041,1.80412,9100000.0
2009-12-25 19:06:00,1.80435,1.80438,1.80425,1.80425,6500000.0
2009-12-25 19:08:00,1.80437,1.80438,1.8041,1.8043,9100000.0
2009-12-25 19:09:00,1.80765,1.8077,1.80752,1.80763,13000000.0
2009-12-25 19:12:00,1.80402,1.80417,1.80402,1.80412,10400000.0
2009-12-25 19:14:00,1.8042,1.8042,1.80402,1.80415,10400000.0
2009-12-25 19:16:00,1.80435,1.80437,1.80432,1.80437,7800000.0
2009-12-25 19:18:00,1.80435,1.80435,1.80422,1.80433,10400000.0
2009-12-25 19:19:00,1.8044,1.8044,1.80423,1.80432,9100000.0
2009-12-25 19:22:00,1.80418,1.80418,1.80402,1.80415,10400000.0
2009-12-25 19:24:00,1.80415,1.80418,1.80395,1.80415,14300000.0
2009-12-25 19:26:00,1.80435,1.80435,1.8043,1.8043,10400000.0
2009-12-25 19:28:00,1.8044,1.8044,1.80422,1.80437,11700000.0
2009-12-25 19:30:00,1.80432,1.80437,1.80418,1.8043,7800000.0
2009-12-25 19:32:00,1.80748,1.80748,1.8074,1.80745,10400000.0
2009-12-25 19:34:00,1.80417,1.8042,1.804,1.8042,7800000.0
2009-12-25 19:35:00,1.80432,1.8044,1.80432,1.80437,9100000.0
2009-12-25 19:38:00,1.80437,1.80437,1.80422,1.80437,9100000.0
2009-12-25 19:39:00,1.80432,1.8044,1.80417,1.80417,13000000.0
2009-12-25 19:42:00,1.80432,1.80438,1.80422,1.80438,9100000.0
2009-12-25 19:44:00,1.80422,1.8044,1.80422,1.80432,9100000.0
2009-12-25 19:45:00,1.80432,1.8044,1.80432,1.80435,10400000.0
2009-12-25 19:48:00,1.8075,1.80768,1.8075,1.8076,6500000.0
2009-12-25 19:49:00,1.8077,1.8077,1.8076,1.80763,10400000.0
2009-12-25 19:52:00,1.80437,1.8044,1.80432,1.80432,10400000.0
2009-12-25 19:54:00,1.80435,1.8044,1.80425,1.80435,9100000.0
2009-12-25 19:56:00,1.80432,1.8044,1.80432,1.80432,6500000.0
2009-12-25 19:58:00,1.80765,1.8077,1.80757,1.80768,14300000.0
2009-12-25 20:00:00,1.80768,1.8077,1.80755,1.8077,9100000.0
2009-12-25 20:02:00,1.80415,1.80417,1.804,1.804,9100000.0
2009-12-25 20:04:00,1.80422,1.8044,1.80422,1.80437,10400000.0
2009-12-25 20:06:00,1.80667,1.80667,1.8065,1.80653,7800000.0
2009-12-25 20:08:00,1.80432,1.8044,1.80422,1.80432,10400000.0
2009-12-25 20:10:00,1.80432,1.80438,1.80402,1.80438,10400000.0
2009-12-25 20:12:00,1.8042,1.8042,1.8041,1.80412,9100000.0
2009-12-25 20:14:00,1.80437,1.80437,1.80432,1.80432,6500000.0
2009-12-25 20:16:00,1.80435,1.8044,1.80425,1.80437,9100000.0
2009-12-25 20:18:00,1.8044,1.8044,1.80432,1.80437,6500000.0
2009-12-25 20:20:00,1.8077,1.8077,1.80755,1.80755,13000000.0
2009-12-25 20:22:00,1.80408,1.8042,1.80408,1.80415,7800000.0
2009-12-25 20:24:00,1.80435,1.80437,1.80432,1.80432,9100000.0
2009-12-25 20:26:00,1.80437,1.8044,1.80432,1.80435,11700000.0
2009-12-25 20:28:00,1.80422,1.80438,1.80422,1.80432,11700000.0
2009-12-25 20:30:00,1.80765,1.8077,1.80753,1.80765,10400000.0
2009-12-25 20:32:00,1.80292,1.8042,1.80292,1.8042,10400000.0
2009-12-25 20:34:00,1.80435,1.80438,1.80432,1.80432,10400000.0
2009-12-25 20:36:00,1.80432,1.80437,1.8043,1.80435,6500000.0
2009-12-25 20:38:00,1.80435,1.8044,1.80432,1.8044,7800000.0
2009-12-25 20:39:00,1.80765,1.8077,1.8074,1.8076,10400000.0
2009-12-25 20:42:00,1.8041,1.80417,1.80405,1.80417,14300000.0
2009-12-25 20:44:00,1.80418,1.80418,1.8041,1.80415,13000000.0
2009-12-25 20:46:00,1.80432,1.80438,1.80422,1.80437,7800000.0
2009-12-25 20:48:00,1.80438,1.8044,1.80432,1.80432,7800000.0
2009-12-25 20:50:00,1.80765,1.80765,1.80745,1.80765,9100000.0
2009-12-25 20:52:00,1.8042,1.8042,1.8041,1.80417,11700000.0
2009-12-25 20:54:00,1.80418,1.80418,1.80412,1.80418,9100000.0
2009-12-25 20:56:00,1.80763,1.80768,1.80763,1.80765,10400000.0
2009-12-25 20:58:00,1.80765,1.80768,1.80745,1.80765,13000000.0
2009-12-25 21:00:00,1.8076,1.8077,1.80752,1.80765,10400000.0
2009-12-25 21:02:00,1.80402,1.80417,1.80395,1.80412,10400000.0
2009-12-25 21:04:00,1.80412,1.80418,1.80412,1.80415,10400000.0
2009-12-25 21:05:00,1.80765,1.80768,1.80763,1.80765,7800000.0
2009-12-25 21:07:00,1.80763,1.8077,1.80763,1.80768,11700000.0
2009-12-25 21:09:00,1.80765,1.80768,1.80755,1.8076,6500000.0
2009-12-25 21:12:00,1.80437,1.8044,1.80432,1.80432,9100000.0
2009-12-25 21:14:00,1.8044,1.8044,1.80422,1.80432,9100000.0
2009-12-25 21:16:00,1.80438,1.8044,1.8043,1.8044,10400000.0
2009-12-25 21:18:00,1.80765,1.8077,1.80763,1.80763,10400000.0
2009-12-25 21:19:00,1.80763,1.8077,1.8076,1.80768,9100000.0
2009-12-25 21:22:00,1.80432,1.80438,1.80432,1.80435,6500000.0
2009-12-25 21:24:00,1.80437,1.80437,1.80432,1.80435,6500000.0
2009-12-25 21:26:00,1.80422,1.80438,1.80412,1.80412,11700000.0
2009-12-25 21:28:00,1.80768,1.8077,1.80763,1.80763,6500000.0
2009-12-25 21:30:00,1.80765,1.8077,1.8076,1.80763,10100000.0
2009-12-25 21:32:00,1.80415,1.8042,1.80402,1.80412,11700000.0
2009-12-25 21:34:00,1.8042,1.80437,1.8042,1.80428,10400000.0
2009-12-25 21:36:00,1.8044,1.8044,1.8042,1.80432,10400000.0
2009-12-25 21:38:00,1.80765,1.8077,1.80763,1.80763,9100000.0
2009-12-25 21:40:00,1.80768,1.80768,1.80753,1.80765,6500000.0
2009-12-25 21:42:00,1.80415,1.80418,1.804,1.80415,9100000.0
2009-12-25 21:44:00,1.80425,1.8044,1.80425,1.80432,6500000.0
2009-12-25 21:45:00,1.80432,1.8044,1.80432,1.8044,6500000.0
2009-12-25 21:48:00,1.80768,1.8077,1.80762,1.8077,10400000.0
2009-12-25 21:50:00,1.80768,1.8077,1.8076,1.80765,13000000.0
2009-12-25 21:52:00,1.80415,1.8042,1.80412,1.80418,11700000.0
2009-12-25 21:54:00,1.80432,1.80437,1.8041,1.8042,9100000.0
2009-12-25 21:56:00,1.80435,1.80438,1.80422,1.80422,13000000.0
2009-12-25 21:58:00,1.80435,1.80437,1.80422,1.8043,9100000.0
2009-12-25 22:00:00,1.80435,1.80437,1.80425,1.80432,7800000.0
2009-12-25 22:02:00,1.8042,1.8042,1.80402,1.80402,10400000.0
2009-12-25 22:04:00,1.80437,1.80437,1.80422,1.80435,13000000.0
2009-12-25 22:06:00,1.80435,1.8044,1.8042,1.80432,7800000.0
2009-12-25 22:08:00,1.8043,1.8044,1.8043,1.80435,6500000.0
2009-12-25 22:10:00,1.80765,1.8077,1.80755,1.80765,7800000.0
2009-12-25 22:12:00,1.8042,1.8042,1.80405,1.80415,9100000.0
2009-12-25 22:14:00,1.80408,1.8042,1.80408,1.80412,6500000.0
2009-12-25 22:16:00,1.80437,1.8044,1.80432,1.8044,9100000.0
2009-12-25 22:18:00,1.80435,1.80438,1.80432,1.80435,7800000.0
2009-12-25 22:20:00,1.80763,1.80768,1.80763,1.80763,9100000.0
2009-12-25 22:22:00,1.80412,1.80417,1.80412,1.80417,9100000.0
2009-12-25 22:24:00,1.80412,1.80418,1.80292,1.80402,7800000.0
2009-12-25 22:26:00,1.80432,1.80438,1.80422,1.80438,10400000.0
2009-12-25 22:28:00,1.80422,1.80438,1.8042,1.80437,11700000.0
2009-12-25 22:29:00,1.80432,1.8044,1.80422,1.80435,10400000.0
2009-12-25 22:32:00,1.80407,1.80418,1.80405,1.80417,14300000.0
2009-12-25 22:34:00,1.80407,1.80417,1.80407,1.80417,10400000.0
2009-12-25 22:36:00,1.80432,1.80435,1.80432,1.80432,10400000.0
2009-12-25 22:38:00,1.80432,1.8044,1.80425,1.80425,9100000.0
2009-12-25 22:39:00,1.80432,1.80437,1.8042,1.80435,10400000.0
2009-12-25 22:41:00,1.8043,1.8044,1.80422,1.8044,10400000.0
2009-12-25 22:43:00,1.80438,1.80438,1.80418,1.80438,9100000.0
2009-12-25 22:46:00,1.80763,1.80768,1.80763,1.80763,6500000.0
2009-12-25 22:48:00,1.80763,1.80768,1.80763,1.80765,7800000.0
2009-12-25 22:49:00,1.8076,1.80768,1.80753,1.80765,7800000.0
2009-12-25 22:52:00,1.80438,1.80438,1.80422,1.80435,10400000.0
2009-12-25 22:54:00,1.80435,1.8044,1.80423,1.80437,9100000.0
2009-12-25 22:56:00,1.80438,1.80438,1.80415,1.80415,9100000.0
2009-12-25 22:58:00,1.8077,1.8077,1.8076,1.80768,11700000.0
2009-12-25 23:00:00,1.80768,1.8077,1.80763,1.8077,6500000.0
2009-12-25 23:01:00,1.8042,1.8044,1.8042,1.8044,10400000.0
2009-12-25 23:04:00,1.80437,1.8044,1.80422,1.80435,7800000.0
2009-12-25 23:06:00,1.80432,1.8044,1.80432,1.80435,7800000.0
2009-12-25 23:08:00,1.80768,1.80768,1.80762,1.80768,10400000.0
2009-12-25 23:10:00,1.8077,1.8077,1.8076,1.8076,13000000.0
2009-12-25 23:12:00,1.80415,1.8042,1.80403,1.8042,9100000.0
2009-12-25 23:14:00,1.8043,1.8044,1.8043,1.80435,9100000.0
2009-12-25 23:16:00,1.80438,1.80438,1.8042,1.80435,14300000.0
2009-12-25 23:18:00,1.80753,1.8077,1.80753,1.80763,10400000.0
2009-12-25 23:19:00,1.80767,1.80768,1.80763,1.80765,11700000.0
2009-12-25 23:22:00,1.80405,1.8042,1.80403,1.80412,10400000.0
2009-12-25 23:24:00,1.8043,1.80437,1.80422,1.80437,9100000.0
2009-12-25 23:26:00,1.80435,1.80435,1.80422,1.80422,10400000.0
2009-12-25 23:28:00,1.8043,1.80438,1.8043,1.80435,9100000.0
2009-12-25 23:30:00,1.80763,1.80768,1.80752,1.80763,10400000.0
2009-12-25 23:32:00,1.80412,1.80418,1.80412,1.80412,7800000.0
2009-12-25 23:34:00,1.80428,1.8044,1.80428,1.8044,7800000.0
2009-12-25 23:36:00,1.80437,1.80437,1.80415,1.80432,9100000.0
2009-12-25 23:38:00,1.80438,1.80438,1.80432,1.80435,10400000.0
2009-12-25 23:40:00,1.80768,1.8077,1.80763,1.80765,6500000.0
2009-12-25 23:42:00,1.8042,1.8042,1.80403,1.80412,10400000.0
2009-12-25 23:44:00,1.80435,1.8044,1.80315,1.80437,9100000.0
2009-12-25 23:46:00,1.80437,1.80437,1.80432,1.80435,7800000.0
2009-12-25 23:48:00,1.80428,1.80435,1.80428,1.80432,9100000.0
2009-12-25 23:50:00,1.80765,1.80765,1.80753,1.80758,6500000.0
2009-12-25 23:52:00,1.8042,1.8042,1.80293,1.80293,9100000.0
2009-12-25 23:54:00,1.80415,1.80418,1.80402,1.80412,10400000.0
2009-12-25 23:56:00,1.80432,1.80437,1.80432,1.80437,9100000.0
2009-12-25 23:58:00,1.8043,1.8044,1.80417,1.80422,11700000.0
2009-12-25 23:59:00,1.80472,1.8048,1.80472,1.80478,10400000.0
2009-12-28 00:00:00,1.80653,1.8073,1.80627,1.80627,9100000.0
2009-12-28 00:01:00,1.80434,1.80464,1.80434,1.80464,10100000.0
2009-12-28 00:02:00,1.80538,1.80553,1.80538,1.80553,9100000.0
2009-12-28 00:03:00,1.80346,1.80385,1.80335,1.80371,13000000.0
2009-12-28 00:04:00,1.80504,1.80517,1.80494,1.80513,13000000.0
2009-12-28 00:05:00,1.80544,1.80544,1.80402,1.80402,10400000.0
2009-12-28 00:06:00,1.8053,1.80538,1.8053,1.80538,9100000.0
2009-12-28 00:07:00,1.80502,1.80502,1.80401,1.80401,9100000.0
2009-12-28 00:08:00,1.80515,1.80522,1.80509,1.80511,14300000.0
2009-12-28 00:09:00,1.80493,1.80508,1.80485,1.80485,7800000.0
2009-12-28 00:10:00,1.80497,1.80545,1.80497,1.80545,14300000.0
2009-12-28 00:11:00,1.80551,1.80551,1.80536,1.8055,14300000.0
2009-12-28 00:12:00,1.80529,1.80552,1.80529,1.80538,6500000.0
2009-12-28 00:13:00,1.80568,1.80568,1.80558,1.80558,13000000.0
2009-12-28 00:14:00,1.80524,1.80524,1.8051,1.8051,9100000.0
2009-12-28 00:15:00,1.80508,1.80525,1.80508,1.80525,10400000.0
2009-12-28 00:16:00,1.80533,1.80534,1.80521,1.80521,10400000.0
2009-12-28 00:17:00,1.80507,1.80507,1.8049,1.80497,10400000.0
2009-12-28 00:18:00,1.80529,1.80529,1.80494,1.80514,13000000.0
2009-12-28 00:19:00,1.80491,1.80491,1.80468,1.8047,6500000.0
2009-12-28 00:20:00,1.80457,1.80457,1.80418,1.80456,10400000.0
2009-12-28 00:21:00,1.80506,1.80513,1.80493,1.80499,13000000.0
2009-12-28 00:22:00,1.80477,1.80505,1.80477,1.80505,9100000.0
2009-12-28 00:23:00,1.80552,1.80552,1.80535,1.80538,13000000.0
2009-12-28 00:24:00,1.80459,1.80459,1.80446,1.80446,6500000.0
2009-12-28 00:25:00,1.80443,1.80449,1.80443,1.80445,9100000.0
2009-12-28 00:26:00,1.8047,1.8047,1.8043,1.8047,13000000.0
2009-12-28 00:27:00,1.80443,1.80443,1.80426,1.80429,6500000.0
2009-12-28 00:28:00,1.80424,1.8043,1.80417,1.80417,9100000.0
2009-12-28 00:29:00,1.80415,1.80419,1.80411,1.80411,9100000.0
2009-12-28 00:30:00,1.80394,1.80394,1.80348,1.80348,10400000.0
2009-12-28 00:31:00,1.80341,1.80358,1.80341,1.80358,13000000.0
2009-12-28 00:32:00,1.80388,1.8039,1.80383,1.80383,11700000.0
2009-12-28 00:33:00,1.80387,1.8039,1.80387,1.8039,13000000.0
2009-12-28 00:34:00,1.80369,1.80455,1.80369,1.80455,13000000.0
2009-12-28 00:35:00,1.80428,1.80428,1.8038,1.8038,7800000.0
2009-12-28 00:36:00,1.80399,1.80416,1.80397,1.80416,9100000.0
2009-12-28 00:37:00,1.8038,1.80392,1.80378,1.80391,6500000.0
2009-12-28 00:38:00,1.80398,1.80398,1.80375,1.80398,6500000.0
2009-12-28 00:39:00,1.80471,1.80471,1.8043,1.80449,9100000.0
2009-12-28 00:40:00,1.80474,1.80474,1.80428,1.80472,14000000.0
2009-12-28 00:41:00,1.80448,1.80457,1.80425,1.80457,9100000.0
2009-12-28 00:42:00,1.8042,1.8042,1.80413,1.80415,10400000.0
2009-12-28 00:43:00,1.80407,1.80465,1.80407,1.80436,10400000.0
2009-12-28 00:44:00,1.80408,1.80408,1.80393,1.80393,9100000.0
2009-12-28 00:45:00,1.80457,1.80457,1.80403,1.80403,10400000.0
2009-12-28 00:46:00,1.80388,1.80388,1.80369,1.80376,9100000.0
2009-12-28 00:47:00,1.80353,1.80369,1.80351,1.80351,13000000.0
2009-12-28 00:48:00,1.80346,1.80346,1.80327,1.8033,10400000.0
2009-12-28 00:49:00,1.80452,1.8046,1.80432,1.8046,10400000.0
2009-12-28 00:50:00,1.80429,1.80429,1.80337,1.80416,10400000.0
2009-12-28 00:51:00,1.80305,1.80319,1.80303,1.80303,7800000.0
2009-12-28 00:52:00,1.80441,1.80441,1.80321,1.80321,14300000.0
2009-12-28 00:53:00,1.80438,1.80438,1.8033,1.80407,14300000.0
2009-12-28 00:54:00,1.80435,1.80435,1.8029,1.8029,9100000.0
2009-12-28 00:55:00,1.80417,1.80417,1.80347,1.80383,7800000.0
2009-12-28 00:56:00,1.80438,1.80438,1.80327,1.80327,10400000.0
2009-12-28 00:57:00,1.80309,1.80313,1.80304,1.80311,9100000.0
2009-12-28 00:58:00,1.80427,1.80431,1.80315,1.80321,11700000.0
2009-12-28 00:59:00,1.80306,1.80306,1.80285,1.80299,9100000.0
2009-12-28 01:00:00,1.80414,1.80414,1.80276,1.80294,7800000.0
2009-12-28 01:01:00,1.80273,1.80291,1.80273,1.80291,9100000.0
2009-12-28 01:02:00,1.80304,1.80304,1.80287,1.80289,10400000.0
2009-12-28 01:03:00,1.80306,1.80364,1.80306,1.80364,10400000.0
2009-12-28 01:04:00,1.80385,1.80385,1.80359,1.80368,9100000.0
2009-12-28 01:05:00,1.80367,1.80382,1.80367,1.80382,9100000.0
2009-12-28 01:06:00,1.8036,1.80375,1.80357,1.80367,10400000.0
2009-12-28 01:07:00,1.80371,1.80391,1.80368,1.80377,9100000.0
2009-12-28 01:08:00,1.80377,1.80396,1.8037,1.80396,10400000.0
2009-12-28 01:09:00,1.80372,1.80382,1.80348,1.80379,13000000.0
2009-12-28 01:10:00,1.80369,1.80413,1.80369,1.80413,9100000.0
2009-12-28 01:11:00,1.80455,1.80465,1.80452,1.80452,10400000.0
2009-12-28 01:12:00,1.80432,1.80436,1.80403,1.80403,9100000.0
2009-12-28 01:13:00,1.80402,1.80424,1.80402,1.80407,6500000.0
2009-12-28 01:14:00,1.80397,1.80418,1.80397,1.80416,6500000.0
2009-12-28 01:15:00,1.8042,1.8042,1.80385,1.80389,10400000.0
2009-12-28 01:16:00,1.8039,1.80392,1.8036,1.80363,9100000.0
2009-12-28 01:17:00,1.80383,1.80383,1.80374,1.80374,11700000.0
2009-12-28 01:18:00,1.80374,1.80398,1.80374,1.80387,11700000.0
2009-12-28 01:19:00,1.80397,1.80399,1.80363,1.80396,6500000.0
2009-12-28 01:20:00,1.80432,1.80432,1.80393,1.8041,10400000.0
2009-12-28 01:21:00,1.80395,1.80395,1.8039,1.80393,10400000.0
2009-12-28 01:22:00,1.80392,1.8041,1.80392,1.8041,9100000.0
2009-12-28 01:23:00,1.80393,1.8041,1.80393,1.80397,7800000.0
2009-12-28 01:24:00,1.8041,1.8041,1.80391,1.80391,10400000.0
2009-12-28 01:25:00,1.80394,1.80409,1.80391,1.80409,10400000.0
2009-12-28 01:26:00,1.80415,1.80431,1.80405,1.80414,14300000.0
2009-12-28 01:27:00,1.80417,1.80424,1.80413,1.80413,9100000.0
2009-12-28 01:28:00,1.80412,1.80412,1.80393,1.804,9100000.0
2009-12-28 01:29:00,1.8039,1.80416,1.8039,1.80404,13000000.0
2009-12-28 01:30:00,1.80413,1.80423,1.80412,1.80412,7800000.0
2009-12-28 01:31:00,1.8042,1.8043,1.8042,1.80422,7800000.0
2009-12-28 01:32:00,1.80413,1.80426,1.80409,1.80409,6500000.0
2009-12-28 01:33:00,1.80396,1.80426,1.80396,1.80412,13000000.0
2009-12-28 01:34:00,1.80443,1.80453,1.80402,1.80402,7800000.0
2009-12-28 01:35:00,1.80396,1.80396,1.80389,1.80395,7800000.0
2009-12-28 01:36:00,1.80393,1.8041,1.80376,1.8041,11700000.0
2009-12-28 01:37:00,1.80414,1.80421,1.80412,1.80413,10400000.0
2009-12-28 01:38:00,1.80422,1.80429,1.80416,1.80416,7800000.0
2009-12-28 01:39:00,1.80412,1.80437,1.80405,1.80429,9100000.0
2009-12-28 01:40:00,1.80445,1.80479,1.80445,1.80479,9100000.0
2009-12-28 01:41:00,1.80486,1.80493,1.80453,1.80465,14300000.0
2009-12-28 01:42:00,1.80457,1.80478,1.80453,1.80475,9100000.0
2009-12-28 01:43:00,1.80471,1.80481,1.80459,1.80459,6500000.0
2009-12-28 01:44:00,1.80476,1.80487,1.80468,1.80476,10400000.0
2009-12-28 01:45:00,1.80458,1.8051,1.80458,1.8051,10400000.0
2009-12-28 01:46:00,1.80514,1.80516,1.80492,1.80516,14300000.0
2009-12-28 01:47:00,1.80497,1.80497,1.80464,1.80482,7800000.0
2009-12-28 01:48:00,1.8052,1.80533,1.80497,1.80497,10400000.0
2009-12-28 01:49:00,1.80476,1.80502,1.80467,1.80467,9100000.0
2009-12-28 01:50:00,1.80462,1.80485,1.80446,1.80485,10400000.0
2009-12-28 01:51:00,1.80509,1.80518,1.80498,1.80518,9100000.0
2009-12-28 01:52:00,1.80529,1.80541,1.80529,1.80541,10400000.0
2009-12-28 01:53:00,1.80518,1.80531,1.80513,1.8052,9100000.0
2009-12-28 01:54:00,1.80527,1.80539,1.80519,1.80531,10400000.0
2009-12-28 01:55:00,1.80584,1.80584,1.80529,1.80529,7800000.0
2009-12-28 01:56:00,1.80478,1.80478,1.80443,1.80443,10400000.0
2009-12-28 01:57:00,1.80426,1.80441,1.80426,1.80441,10400000.0
2009-12-28 01:58:00,1.80441,1.80444,1.80428,1.80444,7800000.0
2009-12-28 01:59:00,1.80398,1.80398,1.80307,1.80308,10400000.0
2009-12-28 02:00:00,1.80314,1.80383,1.80314,1.80383,10400000.0
2009-12-28 02:01:00,1.80399,1.80399,1.80365,1.80387,7800000.0
2009-12-28 02:02:00,1.8037,1.8037,1.80352,1.80352,10400000.0
2009-12-28 02:03:00,1.8035,1.80376,1.8035,1.80376,10400000.0
2009-12-28 02:04:00,1.80384,1.80384,1.80348,1.80348,7800000.0
2009-12-28 02:05:00,1.80327,1.8034,1.80327,1.80337,10400000.0
2009-12-28 02:06:00,1.80326,1.80326,1.80313,1.80319,9100000.0
2009-12-28 02:07:00,1.8034,1.80381,1.8034,1.80381,10400000.0
2009-12-28 02:08:00,1.80352,1.80367,1.80344,1.80367,9100000.0
2009-12-28 02:09:00,1.80365,1.80367,1.80351,1.80358,10400000.0
2009-12-28 02:10:00,1.80361,1.804,1.80361,1.804,9100000.0
2009-12-28 02:11:00,1.80407,1.80407,1.80366,1.80376,10400000.0
2009-12-28 02:12:00,1.80398,1.80398,1.80376,1.80377,7800000.0
2009-12-28 02:13:00,1.80355,1.80378,1.80348,1.80362,14300000.0
2009-12-28 02:14:00,1.80394,1.80394,1.80375,1.80382,10400000.0
2009-12-28 02:15:00,1.80361,1.80384,1.80361,1.80381,10400000.0
2009-12-28 02:16:00,1.80375,1.80384,1.8037,1.80371,6500000.0
2009-12-28 02:17:00,1.80387,1.80403,1.80382,1.80403,9100000.0
2009-12-28 02:18:00,1.80379,1.80379,1.80362,1.80362,6500000.0
2009-12-28 02:19:00,1.80347,1.80394,1.80347,1.80394,9100000.0
2009-12-28 02:20:00,1.80399,1.80399,1.80362,1.80362,7800000.0
2009-12-28 02:21:00,1.80355,1.80366,1.80355,1.80358,7800000.0
2009-12-28 02:22:00,1.80335,1.80335,1.80325,1.80327,10400000.0
2009-12-28 02:23:00,1.8034,1.80354,1.8033,1.80354,11700000.0
2009-12-28 02:24:00,1.80355,1.80355,1.80321,1.80321,7800000.0
2009-12-28 02:25:00,1.80324,1.8035,1.80324,1.80333,7800000.0
2009-12-28 02:26:00,1.80356,1.8037,1.80356,1.80369,13000000.0
2009-12-28 02:27:00,1.80374,1.80374,1.80358,1.80364,6500000.0
2009-12-28 02:28:00,1.80358,1.80385,1.80358,1.80385,7800000.0
2009-12-28 02:29:00,1.80366,1.80366,1.80323,1.80323,7800000.0
2009-12-28 02:30:00,1.80372,1.80372,1.8034,1.8035,13000000.0
2009-12-28 02:31:00,1.80364,1.80364,1.80338,1.80355,9100000.0
2009-12-28 02:32:00,1.80339,1.80342,1.80332,1.8034,9100000.0
2009-12-28 02:33:00,1.80333,1.80333,1.80317,1.80325,14300000.0
2009-12-28 02:34:00,1.80336,1.80381,1.80336,1.80377,10400000.0
2009-12-28 02:35:00,1.80373,1.80384,1.80373,1.80378,10400000.0
2009-12-28 02:36:00,1.8037,1.80379,1.8037,1.80376,7800000.0
2009-12-28 02:37:00,1.80383,1.80383,1.8034,1.8034,9100000.0
2009-12-28 02:38:00,1.8033,1.80332,1.80326,1.80326,10400000.0
2009-12-28 02:39:00,1.80331,1.80338,1.80308,1.80335,10400000.0
2009-12-28 02:40:00,1.80334,1.80342,1.80289,1.80342,6500000.0
2009-12-28 02:41:00,1.80325,1.80346,1.80325,1.80342,11700000.0
2009-12-28 02:42:00,1.80326,1.80334,1.80326,1.80331,11700000.0
2009-12-28 02:43:00,1.80314,1.8033,1.80306,1.80325,9100000.0
2009-12-28 02:44:00,1.80327,1.8034,1.80318,1.80333,10400000.0
2009-12-28 02:45:00,1.80332,1.80332,1.80315,1.80329,6500000.0
2009-12-28 02:46:00,1.80348,1.80392,1.80348,1.80378,6500000.0
2009-12-28 02:47:00,1.80386,1.80395,1.80375,1.80386,9100000.0
2009-12-28 02:48:00,1.80388,1.80395,1.80388,1.80395,10400000.0
2009-12-28 02:49:00,1.8037,1.80384,1.80367,1.80376,9100000.0
2009-12-28 02:50:00,1.80368,1.80368,1.80343,1.80343,13000000.0
2009-12-28 02:51:00,1.80322,1.80339,1.80322,1.80334,10400000.0
2009-12-28 02:52:00,1.80345,1.80388,1.80345,1.80388,9100000.0
2009-12-28 02:53:00,1.80394,1.80394,1.80367,1.80387,10400000.0
2009-12-28 02:54:00,1.80392,1.80402,1.80382,1.80396,9100000.0
2009-12-28 02:55:00,1.80441,1.80441,1.80411,1.80411,9100000.0
2009-12-28 02:56:00,1.8039,1.8039,1.80368,1.80377,10400000.0
2009-12-28 02:57:00,1.80378,1.80391,1.8037,1.8037,10400000.0
2009-12-28 02:58:00,1.80351,1.80371,1.80348,1.80371,9100000.0
2009-12-28 02:59:00,1.80366,1.80366,1.80347,1.80347,7800000.0
2009-12-28 03:00:00,1.80372,1.80385,1.80364,1.80385,9100000.0
2009-12-28 03:01:00,1.80382,1.80382,1.80365,1.8037,6500000.0
2009-12-28 03:02:00,1.80374,1.80403,1.80374,1.80403,9100000.0
2009-12-28 03:03:00,1.80396,1.80396,1.80375,1.80385,10400000.0
2009-12-28 03:04:00,1.80401,1.80401,1.80392,1.80392,7800000.0
2009-12-28 03:05:00,1.80377,1.80405,1.80377,1.80405,9100000.0
2009-12-28 03:06:00,1.80389,1.80416,1.80384,1.80416,14300000.0
2009-12-28 03:07:00,1.80408,1.80408,1.80397,1.80397,14000000.0
2009-12-28 03:08:00,1.80405,1.80424,1.80397,1.80397,7800000.0
2009-12-28 03:09:00,1.80407,1.80407,1.80386,1.80395,10400000.0
2009-12-28 03:10:00,1.80394,1.804,1.80371,1.804,10400000.0
2009-12-28 03:11:00,1.80407,1.8042,1.80404,1.80418,10400000.0
2009-12-28 03:12:00,1.80407,1.80415,1.80374,1.8038,13000000.0
2009-12-28 03:13:00,1.8042,1.8042,1.80397,1.8041,9100000.0
2009-12-28 03:14:00,1.80377,1.80403,1.8036,1.8036,10400000.0
2009-12-28 03:15:00,1.80419,1.8042,1.80407,1.8041,9100000.0
2009-12-28 03:16:00,1.8038,1.8038,1.80254,1.80254,10400000.0
2009-12-28 03:17:00,1.80229,1.80245,1.80204,1.80205,10400000.0
2009-12-28 03:18:00,1.80191,1.80215,1.80175,1.80208,9100000.0
2009-12-28 03:19:00,1.80188,1.80208,1.80188,1.80208,14300000.0
2009-12-28 03:20:00,1.80179,1.8019,1.80143,1.80157,9100000.0
2009-12-28 03:21:00,1.80148,1.80148,1.80124,1.80142,6500000.0
2009-12-28 03:22:00,1.80147,1.80156,1.80138,1.80138,9100000.0
2009-12-28 03:23:00,1.80116,1.8013,1.80102,1.80125,9100000.0
2009-12-28 03:24:00,1.80109,1.80119,1.80109,1.80109,7800000.0
2009-12-28 03:25:00,1.80113,1.8013,1.80108,1.80108,13000000.0
2009-12-28 03:26:00,1.80129,1.80129,1.8009,1.80125,9100000.0
2009-12-28 03:27:00,1.80148,1.80148,1.8012,1.80129,11700000.0
2009-12-28 03:28:00,1.80123,1.80123,1.80104,1.80114,13000000.0
2009-12-28 03:29:00,1.80116,1.80124,1.80107,1.8011,10400000.0
2009-12-28 03:30:00,1.80127,1.80137,1.80126,1.80129,9100000.0
2009-12-28 03:31:00,1.80112,1.80123,1.80112,1.80116,9100000.0
2009-12-28 03:32:00,1.80089,1.80089,1.80067,1.80067,6500000.0
2009-12-28 03:33:00,1.80068,1.80089,1.80068,1.80075,13000000.0
2009-12-28 03:34:00,1.80082,1.80106,1.80082,1.80106,9100000.0
2009-12-28 03:35:00,1.80115,1.80143,1.80115,1.80135,6500000.0
2009-12-28 03:36:00,1.80136,1.80149,1.80133,1.80138,13000000.0
2009-12-28 03:37:00,1.80105,1.80105,1.8007,1.8007,9100000.0
2009-12-28 03:38:00,1.80067,1.80067,1.80048,1.8006,6500000.0
2009-12-28 03:39:00,1.80057,1.80068,1.80049,1.80057,10400000.0
2009-12-28 03:40:00,1.80064,1.80064,1.80061,1.80062,6500000.0
2009-12-28 03:41:00,1.80069,1.80069,1.80058,1.80064,13000000.0
2009-12-28 03:42:00,1.80073,1.80073,1.80026,1.80037,10400000.0
2009-12-28 03:43:00,1.80018,1.80054,1.80018,1.80042,10400000.0
2009-12-28 03:44:00,1.80043,1.8005,1.80033,1.8004,10400000.0
2009-12-28 03:45:00,1.8003,1.8003,1.80008,1.80019,9100000.0
2009-12-28 03:46:00,1.80024,1.80041,1.80024,1.80041,13000000.0
2009-12-28 03:47:00,1.80061,1.80074,1.80039,1.80039,6500000.0
2009-12-28 03:48:00,1.80049,1.80056,1.80028,1.80041,14000000.0
2009-12-28 03:49:00,1.80005,1.80053,1.80005,1.80044,14300000.0
2009-12-28 03:50:00,1.80067,1.80116,1.80067,1.80107,7800000.0
2009-12-28 03:51:00,1.80124,1.80124,1.80099,1.80104,14300000.0
2009-12-28 03:52:00,1.80094,1.80094,1.80058,1.80064,9100000.0
2009-12-28 03:53:00,1.80038,1.80071,1.80038,1.80071,9100000.0
2009-12-28 03:54:00,1.80078,1.80083,1.80071,1.80078,10400000.0
2009-12-28 03:55:00,1.80069,1.80088,1.80069,1.80084,13000000.0
2009-12-28 03:56:00,1.80057,1.80057,1.80023,1.80027,11700000.0
2009-12-28 03:57:00,1.80027,1.80031,1.80004,1.80004,9100000.0
2009-12-28 03:58:00,1.80028,1.8003,1.80019,1.8003,10400000.0
2009-12-28 03:59:00,1.80045,1.80045,1.80024,1.80024,9100000.0
2009-12-28 04:00:00,1.80024,1.80032,1.80023,1.80031,10400000.0
2009-12-28 04:01:00,1.80017,1.80044,1.8001,1.80036,11700000.0
2009-12-28 04:02:00,1.80045,1.80053,1.80033,1.80038,9100000.0
2009-12-28 04:03:00,1.80033,1.80033,1.80013,1.80013,9100000.0
2009-12-28 04:04:00,1.80029,1.80029,1.80006,1.80014,9100000.0
2009-12-28 04:05:00,1.80006,1.80007,1.79987,1.79987,10400000.0
2009-12-28 04:06:00,1.79979,1.80004,1.79979,1.79988,10400000.0
2009-12-28 04:07:00,1.79812,1.79971,1.79812,1.79951,9100000.0
2009-12-28 04:08:00,1.79983,1.79996,1.79983,1.79995,9100000.0
2009-12-28 04:09:00,1.80003,1.80031,1.80003,1.80022,6500000.0
2009-12-28 04:10:00,1.80023,1.80036,1.80022,1.80034,9100000.0
2009-12-28 04:11:00,1.80031,1.80031,1.80012,1.80012,9100000.0
2009-12-28 04:12:00,1.80027,1.80027,1.8001,1.80014,6500000.0
2009-12-28 04:13:00,1.80045,1.80046,1.80039,1.8004,7800000.0
2009-12-28 04:14:00,1.80036,1.80041,1.8003,1.80033,7800000.0
2009-12-28 04:15:00,1.80035,1.80041,1.79917,1.80041,9100000.0
2009-12-28 04:16:00,1.8004,1.80048,1.80022,1.80047,9100000.0
2009-12-28 04:17:00,1.80007,1.80019,1.7999,1.80019,10400000.0
2009-12-28 04:18:00,1.8005,1.8005,1.80031,1.80032,10400000.0
2009-12-28 04:19:00,1.80036,1.80038,1.80028,1.80028,6500000.0
2009-12-28 04:20:00,1.80038,1.80041,1.80003,1.80003,7800000.0
2009-12-28 04:21:00,1.79987,1.80001,1.79983,1.80001,10400000.0
2009-12-28 04:22:00,1.80003,1.80009,1.7998,1.7998,9100000.0
2009-12-28 04:23:00,1.79963,1.79982,1.79948,1.7996,9100000.0
2009-12-28 04:24:00,1.79984,1.79984,1.79955,1.79977,10400000.0
2009-12-28 04:25:00,1.79994,1.80007,1.79992,1.80002,7800000.0
2009-12-28 04:26:00,1.80004,1.80004,1.79982,1.79982,10400000.0
2009-12-28 04:27:00,1.79984,1.80008,1.79984,1.80005,7800000.0
2009-12-28 04:28:00,1.8,1.80008,1.79987,1.80001,9100000.0
2009-12-28 04:29:00,1.79994,1.80004,1.79986,1.8,10400000.0
2009-12-28 04:30:00,1.79978,1.79984,1.79975,1.79975,7800000.0
2009-12-28 04:31:00,1.79984,1.79984,1.79971,1.79971,9100000.0
2009-12-28 04:32:00,1.7998,1.79985,1.79967,1.79985,13000000.0
2009-12-28 04:33:00,1.79978,1.79989,1.7997,1.79978,10400000.0
2009-12-28 04:34:00,1.79975,1.79975,1.79946,1.79969,6500000.0
2009-12-28 04:35:00,1.79955,1.79979,1.79951,1.79979,9100000.0
2009-12-28 04:36:00,1.79987,1.79987,1.79967,1.79967,9100000.0
2009-12-28 04:37:00,1.79946,1.79961,1.79938,1.79938,10400000.0
2009-12-28 04:38:00,1.79942,1.79949,1.79938,1.79946,9100000.0
2009-12-28 04:39:00,1.79946,1.79964,1.79946,1.79964,7800000.0
2009-12-28 04:40:00,1.79959,1.79982,1.79959,1.79982,11700000.0
2009-12-28 04:41:00,1.79981,1.79983,1.79959,1.79959,10400000.0
2009-12-28 04:42:00,1.79967,1.79982,1.79967,1.79982,10400000.0
2009-12-28 04:43:00,1.79965,1.79965,1.79947,1.7996,14300000.0
2009-12-28 04:44:00,1.79954,1.79964,1.79905,1.79905,10400000.0
2009-12-28 04:45:00,1.79968,1.79973,1.79962,1.79962,9100000.0
2009-12-28 04:46:00,1.79966,1.7998,1.79952,1.7998,9100000.0
2009-12-28 04:47:00,1.79997,1.79997,1.79967,1.79979,9100000.0
2009-12-28 04:48:00,1.79952,1.79963,1.79949,1.79963,7800000.0
2009-12-28 04:49:00,1.79898,1.79945,1.79898,1.7992,13000000.0
2009-12-28 04:50:00,1.79949,1.79962,1.79939,1.7996,14300000.0
2009-12-28 04:51:00,1.79965,1.79965,1.79951,1.79951,10400000.0
2009-12-28 04:52:00,1.79941,1.7995,1.79918,1.7994,9100000.0
2009-12-28 04:53:00,1.79948,1.79958,1.79948,1.79954,7800000.0
2009-12-28 04:54:00,1.79956,1.79956,1.79917,1.79917,7800000.0
2009-12-28 04:55:00,1.79917,1.79947,1.79917,1.79944,7800000.0
2009-12-28 04:56:00,1.79949,1.79949,1.79921,1.79921,10400000.0
2009-12-28 04:57:00,1.79928,1.79941,1.79913,1.79913,9100000.0
2009-12-28 04:58:00,1.79947,1.79947,1.79902,1.79902,10400000.0
2009-12-28 04:59:00,1.79921,1.79923,1.79919,1.7992,6500000.0
2009-12-28 05:00:00,1.79905,1.79905,1.79897,1.79899,10400000.0
2009-12-28 05:01:00,1.79917,1.79921,1.79914,1.7992,11700000.0
2009-12-28 05:02:00,1.79918,1.79965,1.79918,1.79959,14300000.0
2009-12-28 05:03:00,1.79944,1.79967,1.79944,1.79967,9100000.0
2009-12-28 05:04:00,1.79965,1.79966,1.79957,1.79965,6500000.0
2009-12-28 05:05:00,1.79951,1.79952,1.79931,1.79948,9100000.0
2009-12-28 05:06:00,1.79936,1.79941,1.79927,1.79927,7800000.0
2009-12-28 05:07:00,1.79895,1.79903,1.79875,1.7989,10400000.0
2009-12-28 05:08:00,1.79866,1.79866,1.79827,1.79827,11700000.0
2009-12-28 05:09:00,1.79826,1.79851,1.79826,1.79849,9100000.0
2009-12-28 05:10:00,1.79856,1.79857,1.79839,1.79844,7800000.0
2009-12-28 05:11:00,1.7986,1.79899,1.7986,1.79894,7800000.0
2009-12-28 05:12:00,1.79882,1.79887,1.79851,1.79887,10400000.0
2009-12-28 05:13:00,1.79901,1.79936,1.79901,1.79936,6500000.0
2009-12-28 05:14:00,1.79898,1.79944,1.79898,1.79929,10400000.0
2009-12-28 05:15:00,1.79951,1.79961,1.79928,1.79928,9100000.0
2009-12-28 05:16:00,1.79926,1.79926,1.79897,1.79899,9100000.0
2009-12-28 05:17:00,1.79886,1.79886,1.79845,1.79866,13000000.0
2009-12-28 05:18:00,1.79884,1.79893,1.79865,1.79893,10400000.0
2009-12-28 05:19:00,1.79876,1.79889,1.79866,1.79889,9100000.0
2009-12-28 05:20:00,1.7989,1.7989,1.79865,1.79865,10400000.0
2009-12-28 05:21:00,1.79879,1.79887,1.79866,1.79866,9100000.0
2009-12-28 05:22:00,1.79857,1.79857,1.79827,1.79835,10400000.0
2009-12-28 05:23:00,1.7984,1.79845,1.79831,1.79831,10400000.0
2009-12-28 05:24:00,1.79839,1.79839,1.79822,1.79822,6500000.0
2009-12-28 05:25:00,1.7982,1.79836,1.7982,1.79825,10400000.0
2009-12-28 05:26:00,1.79802,1.79834,1.79802,1.7981,10400000.0
2009-12-28 05:27:00,1.79821,1.79828,1.79804,1.79822,14300000.0
2009-12-28 05:28:00,1.79838,1.79845,1.79824,1.79824,10400000.0
2009-12-28 05:29:00,1.79816,1.79819,1.79785,1.79806,10400000.0
2009-12-28 05:30:00,1.79823,1.79823,1.79784,1.79789,10400000.0
2009-12-28 05:31:00,1.7982,1.7982,1.79801,1.79805,11700000.0
2009-12-28 05:32:00,1.7982,1.7982,1.79807,1.79807,9100000.0
2009-12-28 05:33:00,1.79821,1.79822,1.79799,1.79822,10400000.0
2009-12-28 05:34:00,1.79792,1.79836,1.79792,1.79827,9100000.0
2009-12-28 05:35:00,1.79807,1.79825,1.79684,1.79825,7800000.0
2009-12-28 05:36:00,1.79831,1.79835,1.79828,1.79835,6500000.0
2009-12-28 05:37:00,1.79839,1.79839,1.79809,1.79809,9100000.0
2009-12-28 05:38:00,1.79831,1.7984,1.79829,1.79829,6500000.0
2009-12-28 05:39:00,1.79823,1.79839,1.79823,1.79839,9100000.0
2009-12-28 05:40:00,1.79834,1.79841,1.79815,1.79815,9100000.0
2009-12-28 05:41:00,1.79837,1.79837,1.7982,1.79828,7800000.0
2009-12-28 05:42:00,1.7982,1.79853,1.7982,1.79853,6500000.0
2009-12-28 05:43:00,1.79861,1.79861,1.79849,1.7985,9100000.0
2009-12-28 05:44:00,1.79836,1.79842,1.7982,1.79828,9100000.0
2009-12-28 05:45:00,1.79819,1.79819,1.79799,1.79799,6500000.0
2009-12-28 05:46:00,1.79825,1.79825,1.79798,1.79822,11700000.0
2009-12-28 05:47:00,1.79827,1.79848,1.79827,1.79848,9100000.0
2009-12-28 05:48:00,1.79847,1.79847,1.7982,1.79833,11700000.0
2009-12-28 05:49:00,1.79814,1.7984,1.79814,1.79828,7800000.0
2009-12-28 05:50:00,1.7984,1.79853,1.7984,1.79853,10400000.0
2009-12-28 05:51:00,1.79854,1.79854,1.79834,1.79834,6500000.0
2009-12-28 05:52:00,1.79799,1.79821,1.79798,1.79798,14300000.0
2009-12-28 05:53:00,1.79803,1.79817,1.79796,1.79815,7800000.0
2009-12-28 05:54:00,1.79815,1.79828,1.79809,1.79828,10400000.0
2009-12-28 05:55:00,1.7983,1.79832,1.79816,1.7982,13000000.0
2009-12-28 05:56:00,1.79834,1.79853,1.79834,1.79853,10400000.0
2009-12-28 05:57:00,1.79834,1.79846,1.7983,1.79836,10400000.0
2009-12-28 05:58:00,1.7982,1.7982,1.79812,1.79812,9100000.0
2009-12-28 05:59:00,1.79816,1.79831,1.79809,1.79831,7800000.0
2009-12-28 06:00:00,1.79834,1.79842,1.79819,1.79842,12700000.0
2009-12-28 06:01:00,1.79806,1.79849,1.79806,1.79842,9100000.0
2009-12-28 06:02:00,1.79858,1.79875,1.79858,1.79875,7800000.0
2009-12-28 06:03:00,1.79847,1.79855,1.79841,1.79848,13000000.0
2009-12-28 06:04:00,1.79808,1.79832,1.79808,1.79809,10400000.0
2009-12-28 06:05:00,1.79796,1.7982,1.79789,1.79814,9100000.0
2009-12-28 06:06:00,1.79821,1.79843,1.79819,1.79819,10400000.0
2009-12-28 06:07:00,1.79773,1.7979,1.79773,1.79788,11700000.0
2009-12-28 06:08:00,1.79804,1.79809,1.79795,1.79796,10400000.0
2009-12-28 06:09:00,1.79803,1.79831,1.79803,1.79825,13000000.0
2009-12-28 06:10:00,1.79827,1.79836,1.79806,1.79836,9100000.0
2009-12-28 06:11:00,1.79829,1.79829,1.79782,1.79789,10400000.0
2009-12-28 06:12:00,1.79812,1.79813,1.79795,1.79795,7800000.0
2009-12-28 06:13:00,1.79787,1.79787,1.79772,1.79781,6500000.0
2009-12-28 06:14:00,1.7979,1.798,1.79786,1.79797,6500000.0
2009-12-28 06:15:00,1.79822,1.79828,1.79805,1.79805,6500000.0
2009-12-28 06:16:00,1.79811,1.79813,1.7979,1.79813,13000000.0
2009-12-28 06:17:00,1.79797,1.79801,1.79752,1.79785,9100000.0
2009-12-28 06:18:00,1.79806,1.79817,1.79796,1.79809,7800000.0
2009-12-28 06:19:00,1.79764,1.79787,1.79764,1.79787,6500000.0
2009-12-28 06:20:00,1.79787,1.79807,1.79778,1.79778,11700000.0
2009-12-28 06:21:00,1.7976,1.7976,1.7972,1.79757,9100000.0
2009-12-28 06:22:00,1.79788,1.79809,1.79788,1.79809,9100000.0
2009-12-28 06:23:00,1.79806,1.79814,1.79778,1.79814,10400000.0
2009-12-28 06:24:00,1.79815,1.79819,1.79802,1.79819,6500000.0
2009-12-28 06:25:00,1.79819,1.79819,1.79771,1.79771,10400000.0
2009-12-28 06:26:00,1.79795,1.79856,1.79795,1.79851,7800000.0
2009-12-28 06:27:00,1.79867,1.79887,1.79857,1.79859,11700000.0
2009-12-28 06:28:00,1.79844,1.79844,1.79811,1.79811,6500000.0
2009-12-28 06:29:00,1.79813,1.79847,1.79813,1.79847,10400000.0
2009-12-28 06:30:00,1.79826,1.79849,1.79806,1.79846,9100000.0
2009-12-28 06:31:00,1.79849,1.79865,1.79849,1.79851,6500000.0
2009-12-28 06:32:00,1.79828,1.79831,1.79805,1.79805,10400000.0
2009-12-28 06:33:00,1.79824,1.79855,1.79824,1.79829,11700000.0
2009-12-28 06:34:00,1.79838,1.79844,1.79822,1.79825,9100000.0
2009-12-28 06:35:00,1.7982,1.7982,1.79811,1.79819,6500000.0
2009-12-28 06:36:00,1.79826,1.79827,1.79814,1.79821,9100000.0
2009-12-28 06:37:00,1.79837,1.79837,1.79828,1.79829,6500000.0
2009-12-28 06:38:00,1.7978,1.79803,1.79769,1.79785,10400000.0
2009-12-28 06:39:00,1.79776,1.79777,1.79749,1.79749,9100000.0
2009-12-28 06:40:00,1.79796,1.79798,1.79779,1.79779,9100000.0
2009-12-28 06:41:00,1.79796,1.79809,1.79796,1.79805,10400000.0
2009-12-28 06:42:00,1.79791,1.79811,1.79791,1.79799,11700000.0
2009-12-28 06:43:00,1.79795,1.79795,1.79779,1.7978,10400000.0
2009-12-28 06:44:00,1.79767,1.79791,1.79767,1.79786,10400000.0
2009-12-28 06:45:00,1.79797,1.79812,1.79794,1.79811,9100000.0
2009-12-28 06:46:00,1.79829,1.79839,1.79829,1.79839,10400000.0
2009-12-28 06:47:00,1.79838,1.7985,1.79838,1.79843,9100000.0
2009-12-28 06:48:00,1.79834,1.79837,1.79821,1.79821,9100000.0
2009-12-28 06:49:00,1.79824,1.79824,1.7981,1.7981,6500000.0
2009-12-28 06:50:00,1.79808,1.79808,1.79797,1.79797,6500000.0
2009-12-28 06:51:00,1.79797,1.79807,1.79789,1.79801,9100000.0
2009-12-28 06:52:00,1.79797,1.79808,1.79765,1.79765,11700000.0
2009-12-28 06:53:00,1.79761,1.79779,1.79756,1.79763,14300000.0
2009-12-28 06:54:00,1.79755,1.7977,1.79755,1.7977,7800000.0
2009-12-28 06:55:00,1.79766,1.79766,1.79755,1.79757,10400000.0
2009-12-28 06:56:00,1.79758,1.79771,1.79754,1.79759,14300000.0
2009-12-28 06:57:00,1.79772,1.79795,1.79772,1.79789,10400000.0
2009-12-28 06:58:00,1.79761,1.79781,1.79761,1.79771,9100000.0
2009-12-28 06:59:00,1.79791,1.79803,1.79783,1.79798,10400000.0
2009-12-28 07:00:00,1.79794,1.79802,1.79781,1.79802,9100000.0
2009-12-28 07:01:00,1.79804,1.79805,1.79778,1.7979,13000000.0
2009-12-28 07:02:00,1.79777,1.79777,1.79757,1.79777,10400000.0
2009-12-28 07:03:00,1.79783,1.79783,1.79754,1.79754,10400000.0
2009-12-28 07:04:00,1.79756,1.79764,1.79744,1.79744,11700000.0
2009-12-28 07:05:00,1.79763,1.79763,1.79743,1.7975,9100000.0
2009-12-28 07:06:00,1.79757,1.79759,1.79748,1.79748,6500000.0
2009-12-28 07:07:00,1.79745,1.79745,1.79723,1.79733,11700000.0
2009-12-28 07:08:00,1.79689,1.79716,1.7968,1.79697,14300000.0
2009-12-28 07:09:00,1.79687,1.79721,1.79677,1.7972,9100000.0
2009-12-28 07:10:00,1.79693,1.79722,1.7968,1.79722,10400000.0
2009-12-28 07:11:00,1.79722,1.79724,1.79713,1.79716,7800000.0
2009-12-28 07:12:00,1.79709,1.79709,1.79678,1.79678,6500000.0
2009-12-28 07:13:00,1.79673,1.79675,1.79661,1.79675,7800000.0
2009-12-28 07:14:00,1.79658,1.79658,1.79603,1.79624,10400000.0
2009-12-28 07:15:00,1.7967,1.7967,1.79662,1.79665,13000000.0
2009-12-28 07:16:00,1.79644,1.79659,1.79636,1.79649,9100000.0
2009-12-28 07:17:00,1.79677,1.79688,1.79674,1.79675,14300000.0
2009-12-28 07:18:00,1.79685,1.79693,1.79683,1.79693,6500000.0
2009-12-28 07:19:00,1.79689,1.79689,1.79659,1.79659,9100000.0
2009-12-28 07:20:00,1.79671,1.79676,1.79648,1.79661,10400000.0
2009-12-28 07:21:00,1.79654,1.79654,1.79626,1.79628,7800000.0
2009-12-28 07:22:00,1.79634,1.79634,1.79603,1.79603,14300000.0
2009-12-28 07:23:00,1.79629,1.7965,1.79629,1.7965,6500000.0
2009-12-28 07:24:00,1.79628,1.79647,1.79628,1.79635,10400000.0
2009-12-28 07:25:00,1.79624,1.79639,1.79624,1.79637,10400000.0
2009-12-28 07:26:00,1.79634,1.79655,1.79634,1.79655,6500000.0
2009-12-28 07:27:00,1.7966,1.7966,1.79521,1.79521,10400000.0
2009-12-28 07:28:00,1.79646,1.79649,1.79629,1.7964,10400000.0
2009-12-28 07:29:00,1.7963,1.7964,1.7962,1.79639,10400000.0
2009-12-28 07:30:00,1.79611,1.79628,1.79611,1.79628,10400000.0
2009-12-28 07:31:00,1.79615,1.79623,1.79592,1.79592,11700000.0
2009-12-28 07:32:00,1.79574,1.79614,1.79566,1.79596,10400000.0
2009-12-28 07:33:00,1.79628,1.7964,1.79628,1.7964,11700000.0
2009-12-28 07:34:00,1.79639,1.79648,1.79636,1.79644,10400000.0
2009-12-28 07:35:00,1.79653,1.79666,1.79653,1.79659,9100000.0
2009-12-28 07:36:00,1.79631,1.79652,1.79616,1.79616,9100000.0
2009-12-28 07:37:00,1.79657,1.79657,1.79634,1.79634,7800000.0
2009-12-28 07:38:00,1.7965,1.79662,1.79632,1.79658,10400000.0
2009-12-28 07:39:00,1.79646,1.7966,1.79646,1.7966,13000000.0
2009-12-28 07:40:00,1.79658,1.79659,1.79629,1.79641,11700000.0
2009-12-28 07:41:00,1.79647,1.79671,1.79647,1.79671,6500000.0
2009-12-28 07:42:00,1.79654,1.79654,1.79619,1.79619,6500000.0
2009-12-28 07:43:00,1.79616,1.79616,1.79601,1.79605,9100000.0
2009-12-28 07:44:00,1.79554,1.79592,1.79554,1.79589,10400000.0
2009-12-28 07:45:00,1.79614,1.79614,1.79604,1.79613,6500000.0
2009-12-28 07:46:00,1.79618,1.79618,1.79604,1.79604,10400000.0
2009-12-28 07:47:00,1.79608,1.79649,1.79608,1.79649,9100000.0
2009-12-28 07:48:00,1.79651,1.7966,1.79639,1.79653,10400000.0
2009-12-28 07:49:00,1.79634,1.79641,1.79586,1.79619,10400000.0
2009-12-28 07:50:00,1.79657,1.79657,1.79646,1.79647,7800000.0
2009-12-28 07:51:00,1.79613,1.79622,1.79605,1.79622,10400000.0
2009-12-28 07:52:00,1.79633,1.79658,1.79631,1.79658,10400000.0
2009-12-28 07:53:00,1.79645,1.7966,1.79639,1.79654,7800000.0
2009-12-28 07:54:00,1.79641,1.79641,1.79598,1.79612,14300000.0
2009-12-28 07:55:00,1.79639,1.79639,1.79576,1.79576,10400000.0
2009-12-28 07:56:00,1.79585,1.79611,1.79585,1.79603,10400000.0
2009-12-28 07:57:00,1.79615,1.79637,1.79615,1.7963,9100000.0
2009-12-28 07:58:00,1.79633,1.79641,1.79633,1.79639,9100000.0
2009-12-28 07:59:00,1.79638,1.79641,1.79626,1.79641,9100000.0
2009-12-28 08:00:00,1.79627,1.79649,1.79624,1.79647,9100000.0
2009-12-28 08:01:00,1.79661,1.79662,1.79643,1.79651,14300000.0
2009-12-28 08:02:00,1.79638,1.79642,1.7962,1.7963,11700000.0
2009-12-28 08:03:00,1.79656,1.79663,1.7965,1.7965,6500000.0
2009-12-28 08:04:00,1.79634,1.79646,1.79605,1.79646,13000000.0
2009-12-28 08:05:00,1.79653,1.79668,1.79647,1.79667,9100000.0
2009-12-28 08:06:00,1.79649,1.79656,1.79645,1.79651,7800000.0
2009-12-28 08:07:00,1.79669,1.79688,1.79669,1.79688,10400000.0
2009-12-28 08:08:00,1.79695,1.79719,1.79695,1.79714,9100000.0
2009-12-28 08:09:00,1.79694,1.79714,1.79694,1.79714,6500000.0
2009-12-28 08:10:00,1.79701,1.7972,1.79701,1.7972,10400000.0
2009-12-28 08:11:00,1.79711,1.79723,1.79709,1.79718,6500000.0
2009-12-28 08:12:00,1.79757,1.79757,1.79731,1.79731,7800000.0
2009-12-28 08:13:00,1.79766,1.7977,1.79764,1.79766,9100000.0
2009-12-28 08:14:00,1.79752,1.79789,1.79752,1.79786,10400000.0
2009-12-28 08:15:00,1.79784,1.79784,1.79748,1.79748,9100000.0
2009-12-28 08:16:00,1.79746,1.79775,1.79733,1.79775,7800000.0
2009-12-28 08:17:00,1.79777,1.79777,1.79757,1.79759,9100000.0
2009-12-28 08:18:00,1.79764,1.79775,1.79762,1.79775,10400000.0
2009-12-28 08:19:00,1.79779,1.79779,1.7975,1.79762,10400000.0
2009-12-28 08:20:00,1.79737,1.79759,1.79725,1.79725,13000000.0
2009-12-28 08:21:00,1.79725,1.79734,1.79708,1.79734,9100000.0
2009-12-28 08:22:00,1.7974,1.79753,1.7974,1.7974,9100000.0
2009-12-28 08:23:00,1.79732,1.79736,1.79721,1.79721,6500000.0
2009-12-28 08:24:00,1.79727,1.79727,1.79682,1.79682,9100000.0
2009-12-28 08:25:00,1.7969,1.797,1.79676,1.797,7800000.0
2009-12-28 08:26:00,1.79686,1.79695,1.79675,1.79684,9100000.0
2009-12-28 08:27:00,1.79695,1.79695,1.79667,1.79668,10400000.0
2009-12-28 08:28:00,1.79649,1.79663,1.79645,1.79645,10400000.0
2009-12-28 08:29:00,1.79659,1.79685,1.79657,1.79685,7800000.0
2009-12-28 08:30:00,1.79681,1.79705,1.79681,1.79705,10400000.0
2009-12-28 08:31:00,1.79713,1.79724,1.79692,1.79724,11700000.0
2009-12-28 08:32:00,1.79705,1.79708,1.79681,1.79702,6500000.0
2009-12-28 08:33:00,1.79698,1.79702,1.79688,1.79702,10400000.0
2009-12-28 08:34:00,1.79693,1.79709,1.79691,1.79698,11400000.0
2009-12-28 08:35:00,1.79692,1.79692,1.79671,1.79692,14300000.0
2009-12-28 08:36:00,1.79692,1.79728,1.79692,1.797,10400000.0
2009-12-28 08:37:00,1.7972,1.79743,1.79717,1.79743,10400000.0
2009-12-28 08:38:00,1.79747,1.79747,1.79722,1.79735,14300000.0
2009-12-28 08:39:00,1.79739,1.79743,1.7973,1.79741,7800000.0
2009-12-28 08:40:00,1.79695,1.79702,1.79685,1.79702,9100000.0
2009-12-28 08:41:00,1.79728,1.79733,1.79681,1.79733,10400000.0
2009-12-28 08:42:00,1.79729,1.79753,1.79729,1.79753,7800000.0
2009-12-28 08:43:00,1.79782,1.79787,1.79782,1.79787,7800000.0
2009-12-28 08:44:00,1.7979,1.7982,1.7979,1.7982,10400000.0
2009-12-28 08:45:00,1.79825,1.79825,1.79803,1.79818,10400000.0
2009-12-28 08:46:00,1.79807,1.79807,1.79788,1.79789,7800000.0
2009-12-28 08:47:00,1.79784,1.79795,1.79775,1.79775,10400000.0
2009-12-28 08:48:00,1.798,1.7984,1.798,1.7984,9100000.0
2009-12-28 08:49:00,1.79837,1.79837,1.79776,1.79789,9100000.0
2009-12-28 08:50:00,1.79819,1.7982,1.79801,1.79815,13000000.0
2009-12-28 08:51:00,1.7981,1.79827,1.79791,1.79827,9100000.0
2009-12-28 08:52:00,1.79838,1.79838,1.79794,1.79817,14300000.0
2009-12-28 08:53:00,1.79802,1.79802,1.79785,1.79791,6500000.0
2009-12-28 08:54:00,1.79802,1.79809,1.79791,1.79793,14300000.0
2009-12-28 08:55:00,1.79783,1.79789,1.7978,1.79782,9100000.0
2009-12-28 08:56:00,1.79776,1.79812,1.79663,1.79812,7800000.0
2009-12-28 08:57:00,1.79815,1.79828,1.79804,1.79804,10400000.0
2009-12-28 08:58:00,1.79829,1.79835,1.79821,1.79824,9100000.0
2009-12-28 08:59:00,1.7983,1.7983,1.79807,1.79807,10400000.0
2009-12-28 09:00:00,1.79803,1.79811,1.79793,1.79793,9100000.0
2009-12-28 09:01:00,1.79792,1.79792,1.79773,1.79773,9100000.0
2009-12-28 09:02:00,1.79742,1.79746,1.79709,1.79709,10400000.0
2009-12-28 09:03:00,1.7969,1.79776,1.7969,1.79776,13000000.0
2009-12-28 09:04:00,1.79763,1.79768,1.79757,1.79766,10400000.0
2009-12-28 09:05:00,1.79761,1.79761,1.7973,1.7973,7800000.0
2009-12-28 09:06:00,1.79729,1.79781,1.79729,1.79781,11700000.0
2009-12-28 09:07:00,1.79826,1.79848,1.79826,1.79836,9100000.0
2009-12-28 09:08:00,1.79805,1.79838,1.79801,1.79827,11700000.0
2009-12-28 09:09:00,1.79845,1.79845,1.79831,1.79831,6500000.0
2009-12-28 09:10:00,1.79828,1.79835,1.7982,1.7982,10400000.0
2009-12-28 09:11:00,1.79821,1.79847,1.7981,1.7981,9100000.0
2009-12-28 09:12:00,1.79775,1.7979,1.79775,1.79777,7800000.0
2009-12-28 09:13:00,1.79763,1.79763,1.79725,1.79725,9100000.0
2009-12-28 09:14:00,1.79744,1.79763,1.79744,1.79763,6500000.0
2009-12-28 09:15:00,1.79765,1.79774,1.7976,1.79765,9100000.0
2009-12-28 09:16:00,1.79727,1.79732,1.79715,1.79723,10400000.0
2009-12-28 09:17:00,1.79698,1.79698,1.79671,1.79671,9100000.0
2009-12-28 09:18:00,1.79678,1.79686,1.79655,1.79655,10400000.0
2009-12-28 09:19:00,1.79664,1.79667,1.7966,1.7966,6500000.0
2009-12-28 09:20:00,1.79662,1.79674,1.79659,1.79674,10400000.0
2009-12-28 09:21:00,1.79671,1.79671,1.79644,1.79644,9100000.0
2009-12-28 09:22:00,1.79594,1.79682,1.79594,1.79682,9100000.0
2009-12-28 09:23:00,1.79629,1.79646,1.79625,1.79633,9100000.0
2009-12-28 09:24:00,1.79656,1.79658,1.79607,1.79644,10400000.0
2009-12-28 09:25:00,1.79623,1.79646,1.79623,1.79633,10400000.0
2009-12-28 09:26:00,1.7964,1.79659,1.79638,1.79659,14300000.0
2009-12-28 09:27:00,1.79659,1.79668,1.79646,1.79652,14300000.0
2009-12-28 09:28:00,1.79652,1.79665,1.79652,1.79663,10400000.0
2009-12-28 09:29:00,1.79662,1.79674,1.79662,1.79663,10400000.0
2009-12-28 09:30:00,1.79663,1.79678,1.79659,1.79659,9100000.0
2009-12-28 09:31:00,1.79664,1.79677,1.79664,1.79668,9100000.0
2009-12-28 09:32:00,1.79671,1.79671,1.79653,1.79668,9100000.0
2009-12-28 09:33:00,1.79662,1.79675,1.79662,1.79675,10400000.0
2009-12-28 09:34:00,1.79653,1.7967,1.79638,1.7967,9100000.0
2009-12-28 09:35:00,1.79643,1.79659,1.7964,1.79643,13000000.0
2009-12-28 09:36:00,1.7964,1.7965,1.7964,1.7965,9100000.0
2009-12-28 09:37:00,1.79656,1.79657,1.79653,1.79657,6500000.0
2009-12-28 09:38:00,1.79653,1.79678,1.79653,1.79676,10400000.0
2009-12-28 09:39:00,1.79683,1.79695,1.79683,1.79689,9100000.0
2009-12-28 09:40:00,1.79677,1.79691,1.79677,1.79684,9100000.0
2009-12-28 09:41:00,1.79668,1.79691,1.79659,1.79691,10400000.0
2009-12-28 09:42:00,1.79691,1.79702,1.79678,1.79692,10400000.0
2009-12-28 09:43:00,1.79703,1.79721,1.79677,1.79721,9100000.0
2009-12-28 09:44:00,1.7971,1.7971,1.79693,1.79693,10400000.0
2009-12-28 09:45:00,1.79718,1.79726,1.79703,1.79703,9100000.0
2009-12-28 09:46:00,1.79701,1.79703,1.79682,1.79682,7800000.0
2009-12-28 09:47:00,1.79692,1.79692,1.7967,1.79671,9100000.0
2009-12-28 09:48:00,1.79658,1.79658,1.79624,1.79624,7800000.0
2009-12-28 09:49:00,1.7966,1.7966,1.79609,1.79609,11700000.0
2009-12-28 09:50:00,1.79616,1.79616,1.796,1.79612,10400000.0
2009-12-28 09:51:00,1.79621,1.79622,1.79614,1.79622,6500000.0
2009-12-28 09:52:00,1.79623,1.79637,1.79623,1.79634,9100000.0
2009-12-28 09:53:00,1.79629,1.79629,1.79593,1.79621,11700000.0
2009-12-28 09:54:00,1.79632,1.79657,1.7962,1.79644,13000000.0
2009-12-28 09:55:00,1.79671,1.79694,1.79656,1.79692,6500000.0
2009-12-28 09:56:00,1.79695,1.79705,1.79695,1.79705,9100000.0
2009-12-28 09:57:00,1.79707,1.79719,1.79686,1.79719,9100000.0
2009-12-28 09:58:00,1.79724,1.79749,1.79719,1.79749,9100000.0
2009-12-28 09:59:00,1.79752,1.79783,1.79752,1.79783,14300000.0
2009-12-28 10:00:00,1.79805,1.79837,1.79793,1.79837,13000000.0
2009-12-28 10:01:00,1.79827,1.79827,1.7982,1.79823,10400000.0
2009-12-28 10:02:00,1.79805,1.79805,1.79786,1.79788,7800000.0
2009-12-28 10:03:00,1.79788,1.79794,1.79783,1.79788,10400000.0
2009-12-28 10:04:00,1.79796,1.79798,1.79757,1.79775,13000000.0
2009-12-28 10:05:00,1.79783,1.79792,1.79778,1.79778,9100000.0
2009-12-28 10:06:00,1.79795,1.79807,1.79795,1.79804,10400000.0
2009-12-28 10:07:00,1.79763,1.79786,1.79741,1.79786,9100000.0
2009-12-28 10:08:00,1.79779,1.79779,1.79768,1.79774,10100000.0
2009-12-28 10:09:00,1.79778,1.79778,1.79745,1.79757,6500000.0
2009-12-28 10:10:00,1.79727,1.79729,1.79699,1.79699,9100000.0
2009-12-28 10:11:00,1.79728,1.79737,1.79702,1.79702,10400000.0
2009-12-28 10:12:00,1.79729,1.79732,1.79712,1.79721,9100000.0
2009-12-28 10:13:00,1.79753,1.79782,1.79753,1.79773,10400000.0
2009-12-28 10:14:00,1.79762,1.79784,1.79762,1.79764,6500000.0
2009-12-28 10:15:00,1.79785,1.79797,1.79774,1.79789,13000000.0
2009-12-28 10:16:00,1.79783,1.79783,1.79774,1.79783,6500000.0
2009-12-28 10:17:00,1.79726,1.79775,1.79726,1.79775,10400000.0
2009-12-28 10:18:00,1.7981,1.79881,1.7981,1.79863,14300000.0
2009-12-28 10:19:00,1.79887,1.79887,1.79873,1.79873,13000000.0
2009-12-28 10:20:00,1.79872,1.79902,1.79868,1.79883,9100000.0
2009-12-28 10:21:00,1.79863,1.79875,1.79857,1.79857,13000000.0
2009-12-28 10:22:00,1.79853,1.79854,1.7983,1.7985,9100000.0
2009-12-28 10:23:00,1.79852,1.79863,1.79851,1.79863,14300000.0
2009-12-28 10:24:00,1.79875,1.79876,1.79867,1.79876,6500000.0
2009-12-28 10:25:00,1.79862,1.79867,1.79837,1.79858,13000000.0
2009-12-28 10:26:00,1.79869,1.79875,1.7986,1.79875,9100000.0
2009-12-28 10:27:00,1.79891,1.79891,1.79874,1.79874,13000000.0
2009-12-28 10:28:00,1.79861,1.79861,1.79838,1.79838,9100000.0
2009-12-28 10:29:00,1.79849,1.7985,1.79809,1.7981,10400000.0
2009-12-28 10:30:00,1.798,1.79882,1.798,1.79882,7800000.0
2009-12-28 10:31:00,1.7989,1.7989,1.79882,1.79887,13000000.0
2009-12-28 10:32:00,1.79884,1.79898,1.79875,1.79891,11700000.0
2009-12-28 10:33:00,1.79866,1.79866,1.79827,1.79836,9100000.0
2009-12-28 10:34:00,1.79847,1.79859,1.79847,1.79859,9100000.0
2009-12-28 10:35:00,1.79834,1.79865,1.79829,1.79862,10400000.0
2009-12-28 10:36:00,1.79871,1.79872,1.79853,1.79856,13000000.0
2009-12-28 10:37:00,1.7986,1.79874,1.7986,1.79867,10400000.0
2009-12-28 10:38:00,1.79864,1.79864,1.79852,1.79852,9100000.0
2009-12-28 10:39:00,1.79854,1.79854,1.79837,1.79848,9100000.0
2009-12-28 10:40:00,1.79829,1.79839,1.79781,1.79813,10400000.0
2009-12-28 10:41:00,1.79825,1.79831,1.7981,1.79821,14300000.0
2009-12-28 10:42:00,1.79785,1.79837,1.79785,1.79837,9100000.0
2009-12-28 10:43:00,1.79834,1.79834,1.79802,1.79802,9100000.0
2009-12-28 10:44:00,1.79789,1.798,1.79769,1.798,7800000.0
2009-12-28 10:45:00,1.79805,1.79816,1.79805,1.79815,13000000.0
2009-12-28 10:46:00,1.79823,1.79831,1.79821,1.7983,6500000.0
2009-12-28 10:47:00,1.79841,1.79849,1.79791,1.79831,13000000.0
2009-12-28 10:48:00,1.79855,1.79873,1.79844,1.79873,9100000.0
2009-12-28 10:49:00,1.79835,1.79857,1.79835,1.79844,10400000.0
2009-12-28 10:50:00,1.79834,1.79852,1.79834,1.79852,10400000.0
2009-12-28 10:51:00,1.79844,1.79868,1.79818,1.79868,10400000.0
2009-12-28 10:52:00,1.79868,1.7987,1.79859,1.79859,10400000.0
2009-12-28 10:53:00,1.79862,1.79891,1.79862,1.79882,10400000.0
2009-12-28 10:54:00,1.79857,1.79872,1.79843,1.79872,10400000.0
2009-12-28 10:55:00,1.79883,1.79883,1.79873,1.79873,9100000.0
2009-12-28 10:56:00,1.79865,1.79865,1.79847,1.79857,10400000.0
2009-12-28 10:57:00,1.79849,1.79856,1.79826,1.79856,6500000.0
2009-12-28 10:58:00,1.79849,1.79876,1.79849,1.79875,13000000.0
2009-12-28 10:59:00,1.79892,1.79895,1.79885,1.79887,9100000.0
2009-12-28 11:00:00,1.79887,1.79899,1.79887,1.7989,13000000.0
2009-12-28 11:01:00,1.79897,1.79914,1.79894,1.79912,14300000.0
2009-12-28 11:02:00,1.79901,1.79915,1.79894,1.79911,9100000.0
2009-12-28 11:03:00,1.79915,1.79915,1.79863,1.79912,11700000.0
2009-12-28 11:04:00,1.79933,1.79942,1.79919,1.79919,10400000.0
2009-12-28 11:05:00,1.79929,1.79937,1.79929,1.79935,9100000.0
2009-12-28 11:06:00,1.79965,1.79991,1.79956,1.79956,9100000.0
2009-12-28 11:07:00,1.79943,1.79961,1.79943,1.79961,6500000.0
2009-12-28 11:08:00,1.79952,1.79959,1.79951,1.79952,6500000.0
2009-12-28 11:09:00,1.79953,1.79953,1.79906,1.79908,14300000.0
2009-12-28 11:10:00,1.79899,1.79906,1.79881,1.79897,13000000.0
2009-12-28 11:11:00,1.79917,1.79932,1.79908,1.7993,10400000.0
2009-12-28 11:12:00,1.79909,1.7991,1.79894,1.79894,9100000.0
2009-12-28 11:13:00,1.79867,1.79867,1.79843,1.79846,9100000.0
2009-12-28 11:14:00,1.79824,1.79833,1.79801,1.79833,13000000.0
2009-12-28 11:15:00,1.79859,1.7987,1.79848,1.79859,10400000.0
2009-12-28 11:16:00,1.79861,1.79872,1.79844,1.79869,9100000.0
2009-12-28 11:17:00,1.79858,1.79858,1.79805,1.79827,10400000.0
2009-12-28 11:18:00,1.79813,1.7982,1.79809,1.79809,7800000.0
2009-12-28 11:19:00,1.7981,1.7981,1.79798,1.79806,9100000.0
2009-12-28 11:20:00,1.79817,1.79851,1.79817,1.79851,10400000.0
2009-12-28 11:21:00,1.79858,1.79868,1.79856,1.7986,9100000.0
2009-12-28 11:22:00,1.79861,1.79864,1.79853,1.79856,10400000.0
2009-12-28 11:23:00,1.79855,1.79862,1.79825,1.79825,9100000.0
2009-12-28 11:24:00,1.79839,1.79839,1.79795,1.79795,9100000.0
2009-12-28 11:25:00,1.79804,1.79818,1.79804,1.79818,10400000.0
2009-12-28 11:26:00,1.79822,1.79837,1.79801,1.79837,10400000.0
2009-12-28 11:27:00,1.79851,1.79851,1.79838,1.79838,7800000.0
2009-12-28 11:28:00,1.79816,1.79865,1.79816,1.79865,10400000.0
2009-12-28 11:29:00,1.7988,1.799,1.79879,1.799,6500000.0
2009-12-28 11:30:00,1.79881,1.79891,1.79866,1.79871,11700000.0
2009-12-28 11:31:00,1.79878,1.79895,1.79878,1.7989,10400000.0
2009-12-28 11:32:00,1.79882,1.79893,1.79876,1.79893,7800000.0
2009-12-28 11:33:00,1.79879,1.79879,1.79846,1.79846,14300000.0
2009-12-28 11:34:00,1.79865,1.79872,1.79857,1.79868,10400000.0
2009-12-28 11:35:00,1.79862,1.79903,1.79862,1.79903,10400000.0
2009-12-28 11:36:00,1.79901,1.79916,1.79898,1.79907,10400000.0
2009-12-28 11:37:00,1.79911,1.79911,1.79904,1.79905,6500000.0
2009-12-28 11:38:00,1.79903,1.79903,1.7988,1.79893,9100000.0
2009-12-28 11:39:00,1.7989,1.79893,1.7987,1.7987,6500000.0
2009-12-28 11:40:00,1.79885,1.799,1.79881,1.799,10400000.0
2009-12-28 11:41:00,1.79892,1.79903,1.79892,1.79898,10400000.0
2009-12-28 11:42:00,1.79857,1.79857,1.79781,1.79784,6500000.0
2009-12-28 11:43:00,1.79723,1.79763,1.79723,1.79763,10400000.0
2009-12-28 11:44:00,1.79775,1.79801,1.79773,1.79801,10400000.0
2009-12-28 11:45:00,1.79784,1.79799,1.79784,1.79799,10400000.0
2009-12-28 11:46:00,1.79806,1.7982,1.79802,1.79808,9100000.0
2009-12-28 11:47:00,1.79822,1.79848,1.79821,1.79848,7800000.0
2009-12-28 11:48:00,1.79853,1.79853,1.79843,1.7985,6500000.0
2009-12-28 11:49:00,1.79837,1.79838,1.79819,1.79819,14300000.0
2009-12-28 11:50:00,1.79843,1.79843,1.79824,1.79826,6500000.0
2009-12-28 11:51:00,1.79834,1.79843,1.79815,1.79843,9100000.0
2009-12-28 11:52:00,1.79851,1.79852,1.79848,1.7985,9100000.0
2009-12-28 11:53:00,1.79841,1.79849,1.79837,1.79837,9100000.0
2009-12-28 11:54:00,1.79842,1.79864,1.7983,1.79864,10400000.0
2009-12-28 11:55:00,1.79855,1.7986,1.7985,1.7985,7800000.0
2009-12-28 11:56:00,1.79845,1.79863,1.79845,1.79848,9100000.0
2009-12-28 11:57:00,1.79836,1.79842,1.79825,1.79825,6500000.0
2009-12-28 11:58:00,1.7979,1.7982,1.7979,1.7981,9100000.0
2009-12-28 11:59:00,1.79809,1.79821,1.79798,1.79814,10400000.0
2009-12-28 12:00:00,1.7982,1.79846,1.7982,1.79826,14300000.0
2009-12-28 12:01:00,1.7981,1.7981,1.79799,1.79807,9100000.0
2009-12-28 12:02:00,1.79812,1.79845,1.7981,1.79845,11700000.0
2009-12-28 12:03:00,1.79861,1.79872,1.79854,1.79865,13000000.0
2009-12-28 12:04:00,1.79922,1.79938,1.79922,1.79937,10400000.0
2009-12-28 12:05:00,1.79897,1.79903,1.79889,1.79901,9100000.0
2009-12-28 12:06:00,1.79889,1.79892,1.79874,1.79874,9100000.0
2009-12-28 12:07:00,1.79887,1.79901,1.79876,1.79901,10400000.0
2009-12-28 12:08:00,1.79908,1.79911,1.79872,1.79878,9100000.0
2009-12-28 12:09:00,1.79908,1.79913,1.79903,1.79913,13000000.0
2009-12-28 12:10:00,1.7989,1.7989,1.7987,1.7989,9100000.0
2009-12-28 12:11:00,1.79886,1.79887,1.7987,1.79885,10400000.0
2009-12-28 12:12:00,1.79874,1.79886,1.79862,1.79878,9100000.0
2009-12-28 12:13:00,1.79876,1.79899,1.79858,1.79899,10400000.0
2009-12-28 12:14:00,1.79892,1.79907,1.79858,1.7986,11700000.0
2009-12-28 12:15:00,1.79871,1.79909,1.79871,1.79899,9100000.0
2009-12-28 12:16:00,1.79881,1.79931,1.79868,1.79931,10400000.0
2009-12-28 12:17:00,1.79932,1.79947,1.79932,1.79941,10400000.0
2009-12-28 12:18:00,1.79935,1.7994,1.79911,1.7994,10400000.0
2009-12-28 12:19:00,1.79963,1.79963,1.79941,1.79942,9100000.0
2009-12-28 12:20:00,1.79923,1.79925,1.79884,1.79895,9100000.0
2009-12-28 12:21:00,1.79875,1.79894,1.79863,1.79894,10400000.0
2009-12-28 12:22:00,1.79865,1.79865,1.79835,1.79835,10400000.0
2009-12-28 12:23:00,1.79859,1.79865,1.7984,1.7984,14300000.0
2009-12-28 12:24:00,1.79856,1.79884,1.7985,1.79884,9100000.0
2009-12-28 12:25:00,1.79899,1.79907,1.79894,1.79898,13000000.0
2009-12-28 12:26:00,1.79891,1.79893,1.79872,1.79893,7800000.0
2009-12-28 12:27:00,1.7988,1.79894,1.79877,1.79894,9100000.0
2009-12-28 12:28:00,1.79878,1.79898,1.79878,1.79887,11700000.0
2009-12-28 12:29:00,1.79866,1.79866,1.79838,1.79838,10400000.0
2009-12-28 12:30:00,1.7982,1.79828,1.79769,1.79769,13000000.0
2009-12-28 12:31:00,1.79806,1.79806,1.79781,1.79785,14300000.0
2009-12-28 12:32:00,1.79832,1.79844,1.7983,1.79835,6500000.0
2009-12-28 12:33:00,1.79826,1.79834,1.79822,1.79834,6500000.0
2009-12-28 12:34:00,1.79826,1.79826,1.7981,1.7981,9100000.0
2009-12-28 12:35:00,1.79813,1.79822,1.79806,1.79807,9100000.0
2009-12-28 12:36:00,1.79827,1.79827,1.79819,1.79827,7800000.0
2009-12-28 12:37:00,1.79832,1.79832,1.7981,1.79819,9100000.0
2009-12-28 12:38:00,1.79816,1.79816,1.79778,1.79778,10400000.0
2009-12-28 12:39:00,1.79752,1.79763,1.7974,1.79757,9100000.0
2009-12-28 12:40:00,1.7977,1.79778,1.7977,1.79777,9100000.0
2009-12-28 12:41:00,1.79777,1.79777,1.79759,1.79759,10400000.0
2009-12-28 12:42:00,1.79747,1.79755,1.79729,1.79729,11700000.0
2009-12-28 12:43:00,1.79742,1.79742,1.79712,1.79721,10400000.0
2009-12-28 12:44:00,1.79731,1.79741,1.79731,1.7974,9100000.0
2009-12-28 12:45:00,1.79736,1.79736,1.7971,1.7971,11700000.0
2009-12-28 12:46:00,1.79685,1.79744,1.79685,1.79725,6500000.0
2009-12-28 12:47:00,1.79761,1.79776,1.79761,1.79775,6500000.0
2009-12-28 12:48:00,1.79771,1.79777,1.79757,1.79757,13000000.0
2009-12-28 12:49:00,1.79766,1.79792,1.79766,1.79792,9100000.0
2009-12-28 12:50:00,1.7981,1.79846,1.7981,1.79843,9100000.0
2009-12-28 12:51:00,1.79846,1.79846,1.79835,1.79841,6500000.0
2009-12-28 12:52:00,1.79814,1.79856,1.79814,1.79851,9100000.0
2009-12-28 12:53:00,1.79835,1.79846,1.79821,1.79843,11700000.0
2009-12-28 12:54:00,1.79831,1.79851,1.79831,1.79844,6500000.0
2009-12-28 12:55:00,1.79858,1.79866,1.79802,1.79827,11700000.0
2009-12-28 12:56:00,1.79864,1.79878,1.79859,1.79875,10400000.0
2009-12-28 12:57:00,1.79872,1.79875,1.79865,1.79865,9100000.0
2009-12-28 12:58:00,1.79843,1.79843,1.79824,1.79843,6500000.0
2009-12-28 12:59:00,1.79864,1.79883,1.79855,1.7987,10400000.0
2009-12-28 13:00:00,1.79868,1.79892,1.79867,1.79867,14300000.0
2009-12-28 13:01:00,1.79863,1.79872,1.79863,1.79864,6500000.0
2009-12-28 13:02:00,1.79847,1.79866,1.79843,1.79866,13000000.0
2009-12-28 13:03:00,1.7987,1.7987,1.79819,1.79826,11700000.0
2009-12-28 13:04:00,1.79871,1.79894,1.79871,1.79894,13000000.0
2009-12-28 13:05:00,1.79887,1.79891,1.79861,1.79861,10400000.0
2009-12-28 13:06:00,1.79862,1.79868,1.79853,1.79853,6500000.0
2009-12-28 13:07:00,1.79859,1.79862,1.79859,1.7986,7800000.0
2009-12-28 13:08:00,1.79869,1.79878,1.79856,1.79856,11700000.0
2009-12-28 13:09:00,1.79868,1.79868,1.79854,1.79854,7800000.0
2009-12-28 13:10:00,1.79846,1.79853,1.79841,1.79844,14300000.0
2009-12-28 13:11:00,1.79858,1.7986,1.79847,1.79847,13000000.0
2009-12-28 13:12:00,1.79853,1.79861,1.79834,1.79861,10400000.0
2009-12-28 13:13:00,1.79857,1.79901,1.79857,1.79901,11700000.0
2009-12-28 13:14:00,1.79905,1.79956,1.79905,1.79956,9100000.0
2009-12-28 13:15:00,1.79976,1.79976,1.79956,1.79956,11700000.0
2009-12-28 13:16:00,1.79943,1.79943,1.79919,1.79943,8800000.0
2009-12-28 13:17:00,1.79917,1.79951,1.79885,1.79885,13000000.0
2009-12-28 13:18:00,1.79954,1.79954,1.79924,1.79924,11700000.0
2009-12-28 13:19:00,1.79942,1.79942,1.79891,1.79921,9100000.0
2009-12-28 13:20:00,1.7993,1.79933,1.79925,1.79933,10400000.0
2009-12-28 13:21:00,1.79919,1.79927,1.79919,1.79926,9100000.0
2009-12-28 13:22:00,1.79936,1.79936,1.7992,1.7992,6500000.0
2009-12-28 13:23:00,1.79908,1.79928,1.79908,1.79928,9100000.0
2009-12-28 13:24:00,1.79929,1.79929,1.79909,1.79922,9100000.0
2009-12-28 13:25:00,1.79932,1.80018,1.79932,1.80018,10400000.0
2009-12-28 13:26:00,1.80014,1.80044,1.80014,1.80044,10400000.0
2009-12-28 13:27:00,1.80014,1.80018,1.79989,1.79991,9100000.0
2009-12-28 13:28:00,1.79999,1.80015,1.79998,1.80015,9100000.0
2009-12-28 13:29:00,1.80024,1.80039,1.80024,1.80039,19500000.0
2009-12-28 13:30:00,1.80057,1.80074,1.80057,1.80074,19500000.0
2009-12-28 13:31:00,1.80072,1.80072,1.80034,1.80034,13000000.0
2009-12-28 13:32:00,1.80036,1.80036,1.80007,1.80012,26000000.0
2009-12-28 13:33:00,1.79992,1.80015,1.79992,1.80015,22100000.0
2009-12-28 13:34:00,1.8002,1.80032,1.8002,1.80024,26000000.0
2009-12-28 13:35:00,1.80027,1.80041,1.80027,1.80041,32500000.0
2009-12-28 13:36:00,1.80039,1.80041,1.80031,1.80031,36400000.0
2009-12-28 13:37:00,1.80019,1.80027,1.80019,1.80026,18200000.0
2009-12-28 13:38:00,1.80013,1.80015,1.8,1.80015,31200000.0
2009-12-28 13:39:00,1.80016,1.80018,1.80006,1.80018,27300000.0
2009-12-28 13:40:00,1.80017,1.80021,1.80008,1.80008,63700000.0
2009-12-28 13:41:00,1.80006,1.8001,1.80001,1.80005,22100000.0
2009-12-28 13:42:00,1.79985,1.80001,1.79985,1.80001,9100000.0
2009-12-28 13:43:00,1.79998,1.80013,1.79998,1.80006,58500000.0
2009-12-28 13:44:00,1.8001,1.8001,1.7999,1.79992,37700000.0
2009-12-28 13:45:00,1.79999,1.79999,1.79984,1.79989,42900000.0
2009-12-28 13:46:00,1.79974,1.79988,1.7997,1.79973,48100000.0
2009-12-28 13:47:00,1.79965,1.79975,1.79963,1.79965,39000000.0
2009-12-28 13:48:00,1.79975,1.79975,1.7995,1.79971,54600000.0
2009-12-28 13:49:00,1.79964,1.79978,1.79947,1.7996,39000000.0
2009-12-28 13:50:00,1.79984,1.79984,1.79959,1.79959,44200000.0
2009-12-28 13:51:00,1.7993,1.7993,1.79916,1.79926,55900000.0
2009-12-28 13:52:00,1.7991,1.79927,1.79901,1.79927,55900000.0
2009-12-28 13:53:00,1.79927,1.79961,1.79927,1.79961,45500000.0
2009-12-28 13:54:00,1.79958,1.79966,1.79955,1.79959,50700000.0
2009-12-28 13:55:00,1.79954,1.79954,1.7993,1.7994,41600000.0
2009-12-28 13:56:00,1.79945,1.79957,1.79945,1.79953,28600000.0
2009-12-28 13:57:00,1.79924,1.79924,1.79904,1.79908,53300000.0
2009-12-28 13:58:00,1.79898,1.7995,1.79898,1.7995,16900000.0
2009-12-28 13:59:00,1.79947,1.79949,1.7993,1.7993,49400000.0
2009-12-28 14:00:00,1.7991,1.7991,1.79899,1.79904,22100000.0
2009-12-28 14:01:00,1.79903,1.79911,1.79897,1.7991,29900000.0
2009-12-28 14:02:00,1.7991,1.79911,1.79903,1.7991,39000000.0
2009-12-28 14:03:00,1.79883,1.79901,1.79846,1.79901,42900000.0
2009-12-28 14:04:00,1.79881,1.7989,1.79877,1.79878,46800000.0
2009-12-28 14:05:00,1.79879,1.79879,1.79861,1.79865,67600000.0
2009-12-28 14:06:00,1.79865,1.79872,1.79846,1.79867,37700000.0
2009-12-28 14:07:00,1.79859,1.79859,1.79847,1.79859,40300000.0
2009-12-28 14:08:00,1.79854,1.79879,1.79854,1.79879,40300000.0
2009-12-28 14:09:00,1.79891,1.79906,1.79891,1.79893,33800000.0
2009-12-28 14:10:00,1.79901,1.79901,1.79869,1.79875,33800000.0
2009-12-28 14:11:00,1.79874,1.79881,1.79869,1.79881,40300000.0
2009-12-28 14:12:00,1.79869,1.79869,1.7985,1.79857,24700000.0
2009-12-28 14:13:00,1.7986,1.79874,1.79853,1.79859,24700000.0
2009-12-28 14:14:00,1.79859,1.79874,1.79858,1.7987,27300000.0
2009-12-28 14:15:00,1.79873,1.79873,1.79857,1.79866,35100000.0
2009-12-28 14:16:00,1.7987,1.7987,1.79843,1.79855,52000000.0
2009-12-28 14:17:00,1.79836,1.79852,1.79831,1.79836,70200000.0
2009-12-28 14:18:00,1.79826,1.7984,1.79824,1.7984,50700000.0
2009-12-28 14:19:00,1.79842,1.79842,1.79814,1.7982,48100000.0
2009-12-28 14:20:00,1.79803,1.79824,1.79803,1.79806,40300000.0
2009-12-28 14:21:00,1.79812,1.79829,1.7981,1.79829,44200000.0
2009-12-28 14:22:00,1.79828,1.79828,1.79799,1.79817,45500000.0
2009-12-28 14:23:00,1.79831,1.79842,1.79817,1.79842,48100000.0
2009-12-28 14:24:00,1.79861,1.79892,1.79861,1.79877,26000000.0
2009-12-28 14:25:00,1.79832,1.7988,1.79832,1.79836,59800000.0
2009-12-28 14:26:00,1.799,1.79906,1.79892,1.79902,50700000.0
2009-12-28 14:27:00,1.79838,1.79885,1.79822,1.79873,59800000.0
2009-12-28 14:28:00,1.79894,1.79894,1.79873,1.79894,45500000.0
2009-12-28 14:29:00,1.79892,1.79893,1.79876,1.79876,53300000.0
2009-12-28 14:30:00,1.79871,1.79876,1.79862,1.79868,76700000.0
2009-12-28 14:31:00,1.79849,1.79851,1.79835,1.79835,72800000.0
2009-12-28 14:32:00,1.79831,1.79831,1.79818,1.7982,84500000.0
2009-12-28 14:33:00,1.79836,1.79838,1.79823,1.79838,75400000.0
2009-12-28 14:34:00,1.7984,1.79848,1.79828,1.79848,83200000.0
2009-12-28 14:35:00,1.7985,1.79854,1.79846,1.79846,68900000.0
2009-12-28 14:36:00,1.79831,1.79833,1.79822,1.79829,31200000.0
2009-12-28 14:37:00,1.79831,1.79843,1.79831,1.79843,66300000.0
2009-12-28 14:38:00,1.79845,1.79852,1.79844,1.79846,63700000.0
2009-12-28 14:39:00,1.79846,1.79854,1.79845,1.79854,61100000.0
2009-12-28 14:40:00,1.79846,1.79854,1.79843,1.79854,53300000.0
2009-12-28 14:41:00,1.79824,1.79853,1.79794,1.79843,57200000.0
2009-12-28 14:42:00,1.79844,1.79853,1.79843,1.79844,41600000.0
2009-12-28 14:43:00,1.7984,1.79841,1.79822,1.79831,50700000.0
2009-12-28 14:44:00,1.79845,1.7987,1.79845,1.7987,61100000.0
2009-12-28 14:45:00,1.79871,1.79871,1.79842,1.79842,46800000.0
2009-12-28 14:46:00,1.79848,1.7986,1.79848,1.7986,26000000.0
2009-12-28 14:47:00,1.79864,1.79871,1.79864,1.79868,15600000.0
2009-12-28 14:48:00,1.79864,1.79864,1.7985,1.7985,41600000.0
2009-12-28 14:49:00,1.79834,1.79834,1.79774,1.79774,62400000.0
2009-12-28 14:50:00,1.79776,1.79776,1.79753,1.79754,32500000.0
2009-12-28 14:51:00,1.7976,1.79811,1.7976,1.79811,24700000.0
2009-12-28 14:52:00,1.79807,1.79825,1.79787,1.79815,19500000.0
2009-12-28 14:53:00,1.79819,1.79826,1.79816,1.79816,28600000.0
2009-12-28 14:54:00,1.7981,1.7981,1.79798,1.79798,19500000.0
2009-12-28 14:55:00,1.798,1.7981,1.79798,1.79805,26000000.0
2009-12-28 14:56:00,1.79763,1.79763,1.79749,1.79762,31200000.0
2009-12-28 14:57:00,1.79762,1.79762,1.79748,1.79748,49400000.0
2009-12-28 14:58:00,1.79742,1.79742,1.7972,1.7972,54600000.0
2009-12-28 14:59:00,1.79724,1.79756,1.79724,1.79756,20800000.0
2009-12-28 15:00:00,1.79797,1.79816,1.79797,1.79803,40300000.0
2009-12-28 15:01:00,1.79814,1.79817,1.79764,1.79785,35100000.0
2009-12-28 15:02:00,1.79823,1.79829,1.79806,1.79809,62400000.0
2009-12-28 15:03:00,1.79817,1.7983,1.79805,1.7983,66300000.0
2009-12-28 15:04:00,1.79806,1.79813,1.79795,1.79807,37700000.0
2009-12-28 15:05:00,1.79822,1.79824,1.79805,1.79819,27300000.0
2009-12-28 15:06:00,1.79821,1.79844,1.79821,1.79821,42900000.0
2009-12-28 15:07:00,1.79817,1.79825,1.79816,1.79817,41600000.0
2009-12-28 15:08:00,1.79816,1.79823,1.798,1.798,53300000.0
2009-12-28 15:09:00,1.79812,1.79812,1.79777,1.79777,46800000.0
2009-12-28 15:10:00,1.79777,1.79801,1.79775,1.79801,70200000.0
2009-12-28 15:11:00,1.7982,1.79831,1.7982,1.79831,40300000.0
2009-12-28 15:12:00,1.79827,1.79838,1.79827,1.79838,50700000.0
2009-12-28 15:13:00,1.79842,1.79859,1.79842,1.79856,63700000.0
2009-12-28 15:14:00,1.79856,1.79891,1.79856,1.79885,44200000.0
2009-12-28 15:15:00,1.79903,1.79916,1.79901,1.79914,45500000.0
2009-12-28 15:16:00,1.79901,1.79926,1.79901,1.79926,53300000.0
2009-12-28 15:17:00,1.79914,1.79915,1.79907,1.79908,52000000.0
2009-12-28 15:18:00,1.79913,1.79926,1.7991,1.79926,32500000.0
2009-12-28 15:19:00,1.79928,1.79928,1.79921,1.79921,33800000.0
2009-12-28 15:20:00,1.79917,1.79917,1.79908,1.79908,58500000.0
2009-12-28 15:21:00,1.79915,1.79942,1.79915,1.79926,48100000.0
2009-12-28 15:22:00,1.79903,1.79934,1.79892,1.79926,14300000.0
2009-12-28 15:23:00,1.79935,1.79993,1.79935,1.79971,59800000.0
2009-12-28 15:24:00,1.79953,1.79953,1.79904,1.79904,37700000.0
2009-12-28 15:25:00,1.79885,1.79891,1.79885,1.79886,23400000.0
2009-12-28 15:26:00,1.79881,1.79881,1.79873,1.79874,95900000.0
2009-12-28 15:27:00,1.79878,1.79947,1.79878,1.79946,75400000.0
2009-12-28 15:28:00,1.79939,1.79977,1.79939,1.79977,62400000.0
2009-12-28 15:29:00,1.79993,1.80013,1.79884,1.7989,83200000.0
2009-12-28 15:30:00,1.79913,1.80036,1.79912,1.8003,91000000.0
2009-12-28 15:31:00,1.80019,1.80022,1.79978,1.80006,71500000.0
2009-12-28 15:32:00,1.80021,1.80021,1.79992,1.80013,61100000.0
2009-12-28 15:33:00,1.80044,1.80071,1.80039,1.80071,66300000.0
2009-12-28 15:34:00,1.80062,1.80062,1.80047,1.80047,40300000.0
2009-12-28 15:35:00,1.80025,1.80033,1.8002,1.80024,66300000.0
2009-12-28 15:36:00,1.80017,1.80048,1.80017,1.80048,54600000.0
2009-12-28 15:37:00,1.80069,1.80069,1.80043,1.80043,78700000.0
2009-12-28 15:38:00,1.80054,1.80073,1.80047,1.80064,76700000.0
2009-12-28 15:39:00,1.80071,1.80071,1.80044,1.80044,55900000.0
2009-12-28 15:40:00,1.80051,1.80081,1.80042,1.80081,72800000.0
2009-12-28 15:41:00,1.80091,1.80091,1.80058,1.8007,68900000.0
2009-12-28 15:42:00,1.80087,1.80087,1.80068,1.80068,58500000.0
2009-12-28 15:43:00,1.80064,1.80068,1.80055,1.80068,78000000.0
2009-12-28 15:44:00,1.80087,1.80091,1.80078,1.80085,65000000.0
2009-12-28 15:45:00,1.80096,1.80128,1.80095,1.80128,76700000.0
2009-12-28 15:46:00,1.80119,1.80172,1.80119,1.80172,61100000.0
2009-12-28 15:47:00,1.80181,1.80188,1.80172,1.80172,76700000.0
2009-12-28 15:48:00,1.80161,1.80185,1.80161,1.80185,67600000.0
2009-12-28 15:49:00,1.80125,1.80171,1.8011,1.80164,44200000.0
2009-12-28 15:50:00,1.80145,1.80162,1.80117,1.80162,33800000.0
2009-12-28 15:51:00,1.80165,1.80166,1.80154,1.80165,63700000.0
2009-12-28 15:52:00,1.8015,1.80164,1.80131,1.80131,40300000.0
2009-12-28 15:53:00,1.80124,1.80136,1.80112,1.80136,45500000.0
2009-12-28 15:54:00,1.80153,1.80166,1.80153,1.80166,92300000.0
2009-12-28 15:55:00,1.80167,1.80169,1.8016,1.80162,61100000.0
2009-12-28 15:56:00,1.80155,1.80157,1.80144,1.80144,87100000.0
2009-12-28 15:57:00,1.80144,1.80146,1.80133,1.80133,63700000.0
2009-12-28 15:58:00,1.80127,1.80134,1.80124,1.80132,79300000.0
2009-12-28 15:59:00,1.80138,1.80144,1.80134,1.80141,58500000.0
2009-12-28 16:00:00,1.80147,1.80156,1.80146,1.80153,80300000.0
2009-12-28 16:01:00,1.80152,1.80161,1.80146,1.80161,62400000.0
2009-12-28 16:02:00,1.80152,1.80152,1.80138,1.80138,50700000.0
2009-12-28 16:03:00,1.80122,1.80122,1.80115,1.80116,76700000.0
2009-12-28 16:04:00,1.801,1.80108,1.80081,1.80108,65000000.0
2009-12-28 16:05:00,1.80082,1.80092,1.80063,1.80072,71500000.0
2009-12-28 16:06:00,1.80072,1.80078,1.80067,1.80077,84500000.0
2009-12-28 16:07:00,1.80066,1.80066,1.80035,1.80035,54600000.0
2009-12-28 16:08:00,1.80025,1.8003,1.80008,1.80008,80300000.0
2009-12-28 16:09:00,1.80006,1.80022,1.80006,1.80022,70200000.0
2009-12-28 16:10:00,1.80028,1.80065,1.80028,1.80053,70200000.0
2009-12-28 16:11:00,1.80049,1.80053,1.80011,1.8003,50700000.0
2009-12-28 16:12:00,1.8006,1.80085,1.8006,1.80078,33800000.0
2009-12-28 16:13:00,1.80088,1.80089,1.80072,1.80089,53300000.0
2009-12-28 16:14:00,1.80073,1.80074,1.80065,1.80073,88400000.0
2009-12-28 16:15:00,1.80083,1.80102,1.80083,1.80093,100100000.0
2009-12-28 16:16:00,1.80096,1.80124,1.80095,1.80109,106600000.0
2009-12-28 16:17:00,1.80114,1.80114,1.80101,1.80101,61100000.0
2009-12-28 16:18:00,1.80103,1.80111,1.80096,1.80109,66300000.0
2009-12-28 16:19:00,1.80107,1.8011,1.80103,1.80104,75400000.0
2009-12-28 16:20:00,1.80101,1.80107,1.80094,1.80101,84500000.0
2009-12-28 16:21:00,1.80093,1.80106,1.80089,1.80091,92300000.0
2009-12-28 16:22:00,1.80097,1.80097,1.80081,1.80081,67600000.0
2009-12-28 16:23:00,1.80077,1.80097,1.80077,1.8009,83200000.0
2009-12-28 16:24:00,1.80106,1.80116,1.80097,1.80107,75400000.0
2009-12-28 16:25:00,1.80112,1.80118,1.80108,1.80111,57200000.0
2009-12-28 16:26:00,1.80108,1.80118,1.80102,1.80102,57200000.0
2009-12-28 16:27:00,1.80113,1.80121,1.80113,1.80118,71200000.0
2009-12-28 16:28:00,1.80112,1.80121,1.80111,1.80113,79300000.0
2009-12-28 16:29:00,1.80118,1.8012,1.80104,1.80109,54600000.0
2009-12-28 16:30:00,1.80137,1.80142,1.80127,1.80131,70200000.0
2009-12-28 16:31:00,1.80144,1.8016,1.80144,1.80147,91000000.0
2009-12-28 16:32:00,1.8015,1.8015,1.80116,1.80116,62400000.0
2009-12-28 16:33:00,1.80101,1.80108,1.80094,1.80094,59800000.0
2009-12-28 16:34:00,1.80103,1.80111,1.80099,1.80111,66300000.0
2009-12-28 16:35:00,1.80116,1.80132,1.80113,1.80132,65000000.0
2009-12-28 16:36:00,1.80115,1.80117,1.80099,1.80101,92300000.0
2009-12-28 16:37:00,1.80111,1.80115,1.80102,1.80112,83200000.0
2009-12-28 16:38:00,1.80115,1.80115,1.80098,1.80098,61100000.0
2009-12-28 16:39:00,1.80107,1.80108,1.80099,1.80106,93600000.0
2009-12-28 16:40:00,1.80116,1.80116,1.80096,1.80096,84500000.0
2009-12-28 16:41:00,1.80088,1.80088,1.80071,1.80078,84500000.0
2009-12-28 16:42:00,1.80084,1.80084,1.80058,1.80059,68900000.0
2009-12-28 16:43:00,1.80057,1.80064,1.80056,1.80064,35100000.0
2009-12-28 16:44:00,1.80071,1.80072,1.80059,1.80059,62400000.0
2009-12-28 16:45:00,1.80053,1.80065,1.80048,1.80065,66300000.0
2009-12-28 16:46:00,1.80048,1.80051,1.79988,1.79988,81900000.0
2009-12-28 16:47:00,1.79975,1.80008,1.79975,1.80008,46800000.0
2009-12-28 16:48:00,1.80014,1.80025,1.80003,1.80003,44200000.0
2009-12-28 16:49:00,1.79992,1.80007,1.79989,1.80007,55900000.0
2009-12-28 16:50:00,1.79988,1.79988,1.79972,1.79972,55900000.0
2009-12-28 16:51:00,1.79978,1.79978,1.7997,1.7997,41600000.0
2009-12-28 16:52:00,1.79973,1.79995,1.79973,1.79977,54600000.0
2009-12-28 16:53:00,1.79969,1.7998,1.79969,1.79977,44200000.0
2009-12-28 16:54:00,1.79978,1.79978,1.79971,1.79971,28600000.0
2009-12-28 16:55:00,1.79969,1.79984,1.79961,1.79984,55600000.0
2009-12-28 16:56:00,1.79979,1.79989,1.79978,1.79989,66300000.0
2009-12-28 16:57:00,1.7999,1.8,1.79989,1.79993,61100000.0
2009-12-28 16:58:00,1.79988,1.79988,1.79955,1.79955,67600000.0
2009-12-28 16:59:00,1.79949,1.79949,1.79941,1.79941,57200000.0
2009-12-28 17:00:00,1.79957,1.80009,1.79957,1.80009,63700000.0
2009-12-28 17:01:00,1.80023,1.80035,1.80019,1.80035,74100000.0
2009-12-28 17:02:00,1.80022,1.80035,1.80022,1.80035,61100000.0
2009-12-28 17:03:00,1.80035,1.80084,1.80035,1.80084,62400000.0
2009-12-28 17:04:00,1.80087,1.80087,1.8001,1.8001,74100000.0
2009-12-28 17:05:00,1.79997,1.79999,1.79991,1.79992,72800000.0
2009-12-28 17:06:00,1.79972,1.79972,1.79956,1.79966,88400000.0
2009-12-28 17:07:00,1.79953,1.79953,1.79934,1.7995,73800000.0
2009-12-28 17:08:00,1.79961,1.79982,1.79961,1.79982,63700000.0
2009-12-28 17:09:00,1.80009,1.80009,1.8,1.80005,58500000.0
2009-12-28 17:10:00,1.80009,1.80011,1.79992,1.79995,80600000.0
2009-12-28 17:11:00,1.7998,1.80129,1.7998,1.80122,61100000.0
2009-12-28 17:12:00,1.80143,1.80151,1.80141,1.80151,53300000.0
2009-12-28 17:13:00,1.80142,1.80152,1.80142,1.80144,49400000.0
2009-12-28 17:14:00,1.8016,1.80186,1.8016,1.80186,58500000.0
2009-12-28 17:15:00,1.80189,1.80192,1.80185,1.80185,35100000.0
2009-12-28 17:16:00,1.80182,1.80202,1.80182,1.80202,40300000.0
2009-12-28 17:17:00,1.80202,1.80212,1.80197,1.80197,68900000.0
2009-12-28 17:18:00,1.80179,1.80197,1.80177,1.80197,54600000.0
2009-12-28 17:19:00,1.80217,1.80217,1.80192,1.80193,55900000.0
2009-12-28 17:20:00,1.80193,1.802,1.80184,1.80185,50700000.0
2009-12-28 17:21:00,1.80184,1.80208,1.80179,1.80202,49400000.0
2009-12-28 17:22:00,1.80198,1.8024,1.80198,1.8024,37700000.0
2009-12-28 17:23:00,1.80232,1.80279,1.80232,1.80279,66300000.0
2009-12-28 17:24:00,1.80287,1.80336,1.80287,1.80332,49400000.0
2009-12-28 17:25:00,1.8032,1.8032,1.80291,1.80295,41600000.0
2009-12-28 17:26:00,1.80284,1.80295,1.8027,1.80287,36400000.0
2009-12-28 17:27:00,1.80297,1.80297,1.80268,1.80281,55900000.0
2009-12-28 17:28:00,1.80292,1.80292,1.80263,1.80271,49400000.0
2009-12-28 17:29:00,1.80269,1.80274,1.80233,1.80256,58500000.0
2009-12-28 17:30:00,1.80265,1.80265,1.80251,1.80251,67600000.0
2009-12-28 17:31:00,1.80237,1.80249,1.80191,1.80249,65000000.0
2009-12-28 17:32:00,1.80274,1.80297,1.80274,1.80283,92300000.0
2009-12-28 17:33:00,1.80263,1.80278,1.80239,1.80255,98800000.0
2009-12-28 17:34:00,1.80252,1.80252,1.80227,1.80235,102700000.0
2009-12-28 17:35:00,1.8024,1.80254,1.80213,1.8024,72800000.0
2009-12-28 17:36:00,1.80227,1.80236,1.80219,1.80223,78000000.0
2009-12-28 17:37:00,1.80192,1.80221,1.80176,1.80196,74100000.0
2009-12-28 17:38:00,1.80199,1.80199,1.80179,1.80182,87100000.0
2009-12-28 17:39:00,1.80173,1.80197,1.80173,1.80197,80600000.0
2009-12-28 17:40:00,1.80202,1.80217,1.80202,1.80217,97500000.0
2009-12-28 17:41:00,1.8023,1.8023,1.80188,1.80188,72800000.0
2009-12-28 17:42:00,1.80173,1.80203,1.80146,1.80167,79300000.0
2009-12-28 17:43:00,1.8016,1.8018,1.8016,1.8018,65000000.0
2009-12-28 17:44:00,1.8019,1.8022,1.8019,1.8022,78000000.0
2009-12-28 17:45:00,1.802,1.80232,1.80183,1.80232,79300000.0
2009-12-28 17:46:00,1.80205,1.80213,1.80194,1.80194,76700000.0
2009-12-28 17:47:00,1.80205,1.80225,1.80201,1.80207,105300000.0
2009-12-28 17:48:00,1.8021,1.80233,1.8021,1.80233,100100000.0
2009-12-28 17:49:00,1.80226,1.80236,1.80168,1.80192,85800000.0
2009-12-28 17:50:00,1.80236,1.80236,1.80215,1.80215,92300000.0
2009-12-28 17:51:00,1.80225,1.80256,1.80225,1.80256,75400000.0
2009-12-28 17:52:00,1.80254,1.80304,1.80254,1.8029,84500000.0
2009-12-28 17:53:00,1.8029,1.8029,1.80255,1.80255,66300000.0
2009-12-28 17:54:00,1.80247,1.80263,1.80247,1.80262,66300000.0
2009-12-28 17:55:00,1.80234,1.80252,1.80234,1.80249,63700000.0
2009-12-28 17:56:00,1.80271,1.80282,1.80267,1.80281,55900000.0
2009-12-28 17:57:00,1.80289,1.80312,1.80289,1.80311,41600000.0
2009-12-28 17:58:00,1.8029,1.8029,1.8027,1.80275,68900000.0
2009-12-28 17:59:00,1.80308,1.80321,1.80305,1.80305,87100000.0
2009-12-28 18:00:00,1.80275,1.8028,1.8027,1.80272,66300000.0
2009-12-28 18:01:00,1.80257,1.80268,1.80219,1.80268,79300000.0
2009-12-28 18:02:00,1.80261,1.8028,1.80255,1.8028,54600000.0
2009-12-28 18:03:00,1.80286,1.80303,1.80286,1.80303,55900000.0
2009-12-28 18:04:00,1.8027,1.8027,1.80252,1.80257,66300000.0
2009-12-28 18:05:00,1.80256,1.80265,1.80256,1.80258,63700000.0
2009-12-28 18:06:00,1.80262,1.80277,1.80262,1.80263,55900000.0
2009-12-28 18:07:00,1.80268,1.8029,1.80256,1.8029,61100000.0
2009-12-28 18:08:00,1.80303,1.80316,1.80302,1.80316,55900000.0
2009-12-28 18:09:00,1.80317,1.80325,1.8031,1.80325,76700000.0
2009-12-28 18:10:00,1.80328,1.80335,1.8032,1.80327,52000000.0
2009-12-28 18:11:00,1.80319,1.80349,1.80308,1.80349,72800000.0
2009-12-28 18:12:00,1.80324,1.80334,1.80298,1.80324,53300000.0
2009-12-28 18:13:00,1.80333,1.80334,1.80326,1.80326,54600000.0
2009-12-28 18:14:00,1.80332,1.80332,1.80309,1.80309,36400000.0
2009-12-28 18:15:00,1.80301,1.80314,1.80257,1.80289,55900000.0
2009-12-28 18:16:00,1.80288,1.80297,1.8028,1.8028,80600000.0
2009-12-28 18:17:00,1.80269,1.80282,1.80235,1.80235,93300000.0
2009-12-28 18:18:00,1.80255,1.80287,1.80224,1.80277,68900000.0
2009-12-28 18:19:00,1.80254,1.80281,1.80228,1.80278,72800000.0
2009-12-28 18:20:00,1.80279,1.80288,1.80277,1.80277,71500000.0
2009-12-28 18:21:00,1.80258,1.80278,1.80214,1.80253,42900000.0
2009-12-28 18:22:00,1.80273,1.80287,1.80273,1.80285,81900000.0
2009-12-28 18:23:00,1.80282,1.80282,1.80258,1.80281,61100000.0
2009-12-28 18:24:00,1.80286,1.80289,1.8028,1.80283,79300000.0
2009-12-28 18:25:00,1.80254,1.80254,1.8024,1.80245,53300000.0
2009-12-28 18:26:00,1.80261,1.80263,1.80251,1.80258,55600000.0
2009-12-28 18:27:00,1.80258,1.8027,1.80245,1.80254,76700000.0
2009-12-28 18:28:00,1.80242,1.80263,1.80226,1.80238,39000000.0
2009-12-28 18:29:00,1.80252,1.80253,1.80238,1.80238,46800000.0
2009-12-28 18:30:00,1.80198,1.80222,1.80174,1.80216,75400000.0
2009-12-28 18:31:00,1.80231,1.80231,1.80207,1.80207,83200000.0
2009-12-28 18:32:00,1.80193,1.80193,1.80176,1.80178,109200000.0
2009-12-28 18:33:00,1.80176,1.80196,1.80176,1.80196,93600000.0
2009-12-28 18:34:00,1.80195,1.80199,1.80185,1.80198,63700000.0
2009-12-28 18:35:00,1.80195,1.80196,1.80179,1.80183,65000000.0
2009-12-28 18:36:00,1.80152,1.80175,1.80115,1.80172,100100000.0
2009-12-28 18:37:00,1.80186,1.80198,1.8018,1.80193,107900000.0
2009-12-28 18:38:00,1.8019,1.80197,1.80174,1.80186,93600000.0
2009-12-28 18:39:00,1.80191,1.80191,1.80166,1.80166,89700000.0
2009-12-28 18:40:00,1.80161,1.80182,1.80161,1.80182,76700000.0
2009-12-28 18:41:00,1.80166,1.80202,1.80166,1.80202,101400000.0
2009-12-28 18:42:00,1.80182,1.80203,1.80158,1.80188,89700000.0
2009-12-28 18:43:00,1.80197,1.80198,1.80181,1.80184,85800000.0
2009-12-28 18:44:00,1.80172,1.80181,1.80132,1.80171,84500000.0
2009-12-28 18:45:00,1.80179,1.80179,1.80166,1.80166,96200000.0
2009-12-28 18:46:00,1.80166,1.80187,1.80165,1.80178,85800000.0
2009-12-28 18:47:00,1.80192,1.80192,1.80174,1.80174,75400000.0
2009-12-28 18:48:00,1.80168,1.80168,1.80147,1.80164,74100000.0
2009-12-28 18:49:00,1.80159,1.80161,1.8015,1.80153,42900000.0
2009-12-28 18:50:00,1.8016,1.80161,1.80153,1.80161,75400000.0
2009-12-28 18:51:00,1.80176,1.80187,1.80176,1.80187,35100000.0
2009-12-28 18:52:00,1.80189,1.80201,1.80189,1.80201,50700000.0
2009-12-28 18:53:00,1.80201,1.80214,1.8019,1.8019,45500000.0
2009-12-28 18:54:00,1.80182,1.80182,1.80148,1.80166,44200000.0
2009-12-28 18:55:00,1.80185,1.80201,1.80185,1.80195,62400000.0
2009-12-28 18:56:00,1.80199,1.80213,1.80199,1.80211,24700000.0
2009-12-28 18:57:00,1.80222,1.80242,1.80222,1.80242,28600000.0
2009-12-28 18:58:00,1.80244,1.80251,1.80233,1.80248,36400000.0
2009-12-28 18:59:00,1.80194,1.80252,1.80194,1.80238,58500000.0
2009-12-28 19:00:00,1.80251,1.80255,1.80243,1.80243,61100000.0
2009-12-28 19:01:00,1.80234,1.80235,1.80222,1.80223,52000000.0
2009-12-28 19:02:00,1.8022,1.80229,1.80218,1.80229,55900000.0
2009-12-28 19:03:00,1.80235,1.80246,1.80232,1.80246,39000000.0
2009-12-28 19:04:00,1.80226,1.80229,1.80203,1.8021,79300000.0
2009-12-28 19:05:00,1.80218,1.80218,1.80191,1.80191,45500000.0
2009-12-28 19:06:00,1.80154,1.80183,1.80129,1.80168,87100000.0
2009-12-28 19:07:00,1.80187,1.80201,1.80187,1.80199,63700000.0
2009-12-28 19:08:00,1.80203,1.80205,1.80197,1.80205,57200000.0
2009-12-28 19:09:00,1.80211,1.80244,1.80209,1.80225,100100000.0
2009-12-28 19:10:00,1.80268,1.80268,1.80253,1.8026,78000000.0
2009-12-28 19:11:00,1.80259,1.80259,1.80241,1.80241,62400000.0
2009-12-28 19:12:00,1.80223,1.80223,1.80204,1.80204,31200000.0
2009-12-28 19:13:00,1.80194,1.80194,1.80178,1.80185,61100000.0
2009-12-28 19:14:00,1.80168,1.80183,1.80166,1.80176,70200000.0
2009-12-28 19:15:00,1.80173,1.80181,1.80173,1.80173,39000000.0
2009-12-28 19:16:00,1.80199,1.80218,1.80199,1.80218,54300000.0
2009-12-28 19:17:00,1.80213,1.80213,1.80191,1.80193,28600000.0
2009-12-28 19:18:00,1.80189,1.80207,1.80185,1.80207,46800000.0
2009-12-28 19:19:00,1.80224,1.80224,1.80197,1.80197,58500000.0
2009-12-28 19:20:00,1.80176,1.80195,1.80143,1.80146,56900000.0
2009-12-28 19:21:00,1.80196,1.80199,1.80178,1.80199,48100000.0
2009-12-28 19:22:00,1.802,1.802,1.80181,1.80191,67600000.0
2009-12-28 19:23:00,1.80189,1.80196,1.80179,1.80195,40300000.0
2009-12-28 19:24:00,1.80185,1.8019,1.80145,1.80179,39000000.0
2009-12-28 19:25:00,1.80203,1.80215,1.80199,1.80199,104000000.0
2009-12-28 19:26:00,1.80177,1.80194,1.80135,1.80182,99800000.0
2009-12-28 19:27:00,1.80199,1.80206,1.80193,1.80193,74100000.0
2009-12-28 19:28:00,1.80212,1.80227,1.80205,1.80222,44200000.0
2009-12-28 19:29:00,1.80229,1.80241,1.80226,1.80241,41600000.0
2009-12-28 19:30:00,1.80239,1.80253,1.80224,1.80251,50700000.0
2009-12-28 19:31:00,1.80258,1.80276,1.80254,1.80254,46800000.0
2009-12-28 19:32:00,1.80253,1.80253,1.80221,1.80248,63700000.0
2009-12-28 19:33:00,1.80241,1.80246,1.8022,1.80244,36400000.0
2009-12-28 19:34:00,1.80243,1.80243,1.80215,1.80215,54600000.0
2009-12-28 19:35:00,1.80198,1.80221,1.80198,1.80211,37700000.0
2009-12-28 19:36:00,1.80227,1.80325,1.80227,1.80325,29900000.0
2009-12-28 19:37:00,1.80325,1.80325,1.80311,1.80311,44200000.0
2009-12-28 19:38:00,1.80305,1.80314,1.80289,1.80289,50700000.0
2009-12-28 19:39:00,1.80284,1.80305,1.80284,1.80305,32500000.0
2009-12-28 19:40:00,1.80317,1.80365,1.80315,1.80365,23400000.0
2009-12-28 19:41:00,1.80364,1.80372,1.80356,1.80372,49400000.0
2009-12-28 19:42:00,1.8034,1.8034,1.80329,1.80339,37700000.0
2009-12-28 19:43:00,1.80326,1.80326,1.80313,1.80326,29900000.0
2009-12-28 19:44:00,1.80323,1.80323,1.80302,1.80311,54600000.0
2009-12-28 19:45:00,1.80326,1.80348,1.80326,1.80348,50700000.0
2009-12-28 19:46:00,1.80334,1.80354,1.80334,1.80352,40300000.0
2009-12-28 19:47:00,1.80349,1.80368,1.80348,1.80368,31200000.0
2009-12-28 19:48:00,1.80362,1.80362,1.80343,1.80343,41600000.0
2009-12-28 19:49:00,1.80348,1.8037,1.80348,1.8037,42900000.0
2009-12-28 19:50:00,1.80373,1.80387,1.80373,1.80384,36400000.0
2009-12-28 19:51:00,1.80384,1.80384,1.80359,1.80359,33800000.0
2009-12-28 19:52:00,1.80359,1.8037,1.80359,1.80359,24700000.0
2009-12-28 19:53:00,1.80333,1.80333,1.80317,1.80326,37700000.0
2009-12-28 19:54:00,1.80336,1.80351,1.80331,1.80351,28600000.0
2009-12-28 19:55:00,1.80337,1.80341,1.80333,1.80341,41600000.0
2009-12-28 19:56:00,1.80339,1.80339,1.80321,1.80321,44200000.0
2009-12-28 19:57:00,1.80325,1.80325,1.80305,1.80305,19500000.0
2009-12-28 19:58:00,1.80304,1.80308,1.80288,1.80308,37700000.0
2009-12-28 19:59:00,1.80321,1.80322,1.80309,1.80322,55900000.0
2009-12-28 20:00:00,1.80309,1.80309,1.80292,1.80301,32500000.0
2009-12-28 20:01:00,1.80299,1.80301,1.80293,1.80294,50700000.0
2009-12-28 20:02:00,1.80303,1.80312,1.80303,1.80312,19500000.0
2009-12-28 20:03:00,1.8032,1.80333,1.8032,1.80332,39000000.0
2009-12-28 20:04:00,1.8034,1.80343,1.80331,1.80331,32500000.0
2009-12-28 20:05:00,1.80335,1.80431,1.80335,1.80431,45500000.0
2009-12-28 20:06:00,1.80437,1.80437,1.80413,1.80419,15300000.0
2009-12-28 20:07:00,1.80417,1.80417,1.8041,1.80412,53300000.0
2009-12-28 20:08:00,1.80391,1.80391,1.80354,1.8036,28600000.0
2009-12-28 20:09:00,1.80358,1.80371,1.80358,1.80371,31200000.0
2009-12-28 20:10:00,1.80373,1.80377,1.80365,1.80365,31200000.0
2009-12-28 20:11:00,1.80376,1.80383,1.80376,1.80381,22100000.0
2009-12-28 20:12:00,1.80398,1.80406,1.80396,1.80406,27300000.0
2009-12-28 20:13:00,1.80409,1.80413,1.80403,1.80403,9100000.0
2009-12-28 20:14:00,1.80368,1.80382,1.80345,1.80363,20800000.0
2009-12-28 20:15:00,1.80383,1.80383,1.80377,1.80377,22100000.0
2009-12-28 20:16:00,1.80364,1.80398,1.80364,1.80398,13000000.0
2009-12-28 20:17:00,1.80402,1.80402,1.80395,1.80397,29900000.0
2009-12-28 20:18:00,1.80365,1.80376,1.80361,1.80373,26000000.0
2009-12-28 20:19:00,1.80377,1.80404,1.80377,1.80402,50700000.0
2009-12-28 20:20:00,1.80401,1.80401,1.8039,1.80394,35100000.0
2009-12-28 20:21:00,1.80389,1.80389,1.80374,1.80379,22100000.0
2009-12-28 20:22:00,1.80355,1.80377,1.80355,1.80377,6500000.0
2009-12-28 20:23:00,1.80369,1.80376,1.80351,1.80366,10400000.0
2009-12-28 20:24:00,1.80376,1.80376,1.80349,1.80363,23400000.0
2009-12-28 20:25:00,1.8036,1.8036,1.80352,1.80353,16900000.0
2009-12-28 20:26:00,1.80348,1.80348,1.80316,1.80322,39000000.0
2009-12-28 20:27:00,1.80301,1.80326,1.80301,1.80326,24700000.0
2009-12-28 20:28:00,1.80325,1.80343,1.80325,1.80343,26000000.0
2009-12-28 20:29:00,1.80336,1.80336,1.80309,1.80309,28600000.0
2009-12-28 20:30:00,1.80318,1.80318,1.80301,1.80317,45500000.0
2009-12-28 20:31:00,1.80312,1.8032,1.80312,1.8032,33800000.0
2009-12-28 20:32:00,1.80318,1.80346,1.80318,1.80346,29900000.0
2009-12-28 20:33:00,1.80372,1.80398,1.80372,1.80392,19500000.0
2009-12-28 20:34:00,1.80396,1.80401,1.8038,1.8038,16900000.0
2009-12-28 20:35:00,1.80351,1.80351,1.80345,1.80351,49400000.0
2009-12-28 20:36:00,1.80355,1.80355,1.80308,1.80351,26000000.0
2009-12-28 20:37:00,1.80348,1.8035,1.80336,1.80336,10400000.0
2009-12-28 20:38:00,1.80325,1.80348,1.80325,1.80348,14300000.0
2009-12-28 20:39:00,1.80331,1.80358,1.80328,1.80358,20800000.0
2009-12-28 20:40:00,1.80361,1.80361,1.80355,1.8036,28600000.0
2009-12-28 20:41:00,1.80359,1.80359,1.80351,1.80353,22100000.0
2009-12-28 20:42:00,1.8036,1.8036,1.80353,1.80354,22100000.0
2009-12-28 20:43:00,1.8035,1.8035,1.80343,1.80343,16900000.0
2009-12-28 20:44:00,1.80343,1.80352,1.80343,1.80351,11700000.0
2009-12-28 20:45:00,1.80358,1.80385,1.80358,1.80385,14300000.0
2009-12-28 20:46:00,1.80369,1.80378,1.80349,1.80358,10400000.0
2009-12-28 20:47:00,1.80366,1.80366,1.80345,1.80345,16900000.0
2009-12-28 20:48:00,1.80348,1.80376,1.80348,1.80376,15600000.0
2009-12-28 20:49:00,1.80378,1.8038,1.80372,1.80372,27300000.0
2009-12-28 20:50:00,1.80372,1.80379,1.80372,1.80379,7800000.0
2009-12-28 20:51:00,1.80372,1.80372,1.80353,1.80364,23400000.0
2009-12-28 20:52:00,1.80365,1.80365,1.80359,1.80361,11700000.0
2009-12-28 20:53:00,1.80352,1.80352,1.80343,1.80343,15600000.0
2009-12-28 20:54:00,1.80345,1.8035,1.80344,1.80349,16900000.0
2009-12-28 20:55:00,1.80352,1.80352,1.80333,1.80333,11700000.0
2009-12-28 20:56:00,1.80324,1.80326,1.80311,1.80326,13000000.0
2009-12-28 20:57:00,1.80346,1.80346,1.80333,1.80333,10400000.0
2009-12-28 20:58:00,1.80328,1.80328,1.80318,1.80318,18200000.0
2009-12-28 20:59:00,1.80314,1.80314,1.80292,1.80311,37700000.0
2009-12-28 21:00:00,1.80315,1.80315,1.803,1.80312,37700000.0
2009-12-28 21:01:00,1.80319,1.80326,1.80319,1.8032,11700000.0
2009-12-28 21:02:00,1.80327,1.80327,1.80271,1.80299,19500000.0
2009-12-28 21:03:00,1.80291,1.80306,1.80276,1.8029,10400000.0
2009-12-28 21:04:00,1.80321,1.80339,1.80312,1.80339,15600000.0
2009-12-28 21:05:00,1.80376,1.80376,1.80361,1.80369,10400000.0
2009-12-28 21:06:00,1.80372,1.80379,1.80371,1.80379,18200000.0
2009-12-28 21:07:00,1.8038,1.80387,1.80372,1.80387,26000000.0
2009-12-28 21:08:00,1.80382,1.80399,1.80382,1.80384,26000000.0
2009-12-28 21:09:00,1.80403,1.8041,1.80403,1.80409,31200000.0
2009-12-28 21:10:00,1.80383,1.8039,1.80358,1.8038,14300000.0
2009-12-28 21:11:00,1.80431,1.80431,1.80416,1.8042,14300000.0
2009-12-28 21:12:00,1.80415,1.8043,1.80415,1.8043,11700000.0
2009-12-28 21:13:00,1.80451,1.80451,1.80427,1.80427,16900000.0
2009-12-28 21:14:00,1.80426,1.80446,1.80424,1.8043,27300000.0
2009-12-28 21:15:00,1.80435,1.80448,1.80435,1.80448,9100000.0
2009-12-28 21:16:00,1.80427,1.80434,1.80424,1.80434,7800000.0
2009-12-28 21:17:00,1.80425,1.80439,1.80416,1.80416,27300000.0
2009-12-28 21:18:00,1.80385,1.80385,1.80362,1.80362,22100000.0
2009-12-28 21:19:00,1.80363,1.80375,1.80349,1.80375,10400000.0
2009-12-28 21:20:00,1.80381,1.80381,1.80374,1.80379,24700000.0
2009-12-28 21:21:00,1.80375,1.80399,1.80375,1.80399,7800000.0
2009-12-28 21:22:00,1.80397,1.80398,1.80385,1.80385,49400000.0
2009-12-28 21:23:00,1.80388,1.80416,1.80388,1.80403,22100000.0
2009-12-28 21:24:00,1.80392,1.80401,1.80392,1.80401,14300000.0
2009-12-28 21:25:00,1.80397,1.80405,1.80397,1.80401,26000000.0
2009-12-28 21:26:00,1.80407,1.80436,1.80407,1.80422,20800000.0
2009-12-28 21:27:00,1.80418,1.8042,1.80405,1.8042,32500000.0
2009-12-28 21:28:00,1.80427,1.80444,1.80427,1.80444,5200000.0
2009-12-28 21:29:00,1.80443,1.80448,1.80416,1.80443,9100000.0
2009-12-28 21:30:00,1.80438,1.80464,1.80438,1.80455,27000000.0
2009-12-28 21:31:00,1.80469,1.80469,1.80462,1.80469,24700000.0
2009-12-28 21:32:00,1.80463,1.80481,1.80463,1.80477,11700000.0
2009-12-28 21:33:00,1.8048,1.80487,1.8048,1.8048,14300000.0
2009-12-28 21:34:00,1.80472,1.80472,1.80432,1.80466,22100000.0
2009-12-28 21:35:00,1.80469,1.80469,1.8045,1.80464,10400000.0
2009-12-28 21:36:00,1.80471,1.80486,1.80471,1.80486,9100000.0
2009-12-28 21:37:00,1.80474,1.80492,1.80474,1.80492,32500000.0
2009-12-28 21:38:00,1.80465,1.80475,1.80443,1.80475,31200000.0
2009-12-28 21:39:00,1.80485,1.80485,1.80473,1.80475,34800000.0
2009-12-28 21:40:00,1.80469,1.80477,1.80469,1.80476,28300000.0
2009-12-28 21:41:00,1.80474,1.80475,1.8046,1.8046,18200000.0
2009-12-28 21:42:00,1.80459,1.80491,1.80459,1.80491,15600000.0
2009-12-28 21:43:00,1.80479,1.80491,1.80473,1.8049,23400000.0
2009-12-28 21:44:00,1.80493,1.80493,1.80482,1.80493,41600000.0
2009-12-28 21:45:00,1.805,1.80512,1.80498,1.80503,23400000.0
2009-12-28 21:46:00,1.8048,1.80499,1.80456,1.80477,31200000.0
2009-12-28 21:47:00,1.80501,1.80501,1.80482,1.80485,22100000.0
2009-12-28 21:48:00,1.8048,1.8048,1.80461,1.80466,14300000.0
2009-12-28 21:49:00,1.80462,1.80462,1.80433,1.80433,10400000.0
2009-12-28 21:50:00,1.80412,1.80412,1.80385,1.80385,16900000.0
2009-12-28 21:51:00,1.80378,1.80379,1.8037,1.8037,13000000.0
2009-12-28 21:52:00,1.80375,1.80407,1.80375,1.80407,9100000.0
2009-12-28 21:53:00,1.80423,1.80423,1.80409,1.80409,28600000.0
2009-12-28 21:54:00,1.80408,1.80417,1.80408,1.80414,37700000.0
2009-12-28 21:55:00,1.80412,1.80412,1.80398,1.80398,23400000.0
2009-12-28 21:56:00,1.80388,1.80433,1.80388,1.80433,26000000.0
2009-12-28 21:57:00,1.80398,1.80401,1.80379,1.80398,11700000.0
2009-12-28 21:58:00,1.80409,1.80421,1.8038,1.80407,22100000.0
2009-12-28 21:59:00,1.80403,1.80403,1.80331,1.80331,22100000.0
2009-12-28 22:00:00,1.80311,1.80332,1.803,1.80324,26000000.0
2009-12-28 22:01:00,1.80345,1.80361,1.8034,1.80361,19500000.0
2009-12-28 22:02:00,1.80289,1.80353,1.80278,1.80341,48100000.0
2009-12-28 22:03:00,1.80345,1.80347,1.80338,1.80338,32500000.0
2009-12-28 22:04:00,1.80344,1.80377,1.80344,1.80377,15600000.0
2009-12-28 22:05:00,1.80361,1.80392,1.80351,1.80368,9100000.0
2009-12-28 22:06:00,1.80399,1.80399,1.8039,1.8039,24700000.0
2009-12-28 22:07:00,1.80397,1.80397,1.80373,1.80373,20800000.0
2009-12-28 22:08:00,1.80357,1.80376,1.80319,1.80319,35100000.0
2009-12-28 22:09:00,1.80363,1.80363,1.80347,1.80347,15600000.0
2009-12-28 22:10:00,1.80349,1.80349,1.80332,1.80332,14300000.0
2009-12-28 22:11:00,1.80325,1.80339,1.80325,1.80339,26000000.0
2009-12-28 22:12:00,1.80348,1.80368,1.80348,1.80368,15600000.0
2009-12-28 22:13:00,1.80369,1.80369,1.80352,1.80352,11700000.0
2009-12-28 22:14:00,1.80351,1.80351,1.80342,1.80342,19500000.0
2009-12-28 22:15:00,1.80338,1.80349,1.80337,1.80349,13000000.0
2009-12-28 22:16:00,1.80348,1.80348,1.80342,1.80342,9100000.0
2009-12-28 22:17:00,1.80342,1.80347,1.8034,1.8034,18200000.0
2009-12-28 22:18:00,1.80331,1.80336,1.80292,1.80292,13000000.0
2009-12-28 22:19:00,1.80307,1.80343,1.80291,1.80305,14300000.0
2009-12-28 22:20:00,1.80334,1.80336,1.80318,1.80318,18200000.0
2009-12-28 22:21:00,1.80318,1.80326,1.80318,1.80326,20800000.0
2009-12-28 22:22:00,1.80323,1.80323,1.80292,1.80315,18200000.0
2009-12-28 22:23:00,1.80322,1.80322,1.80301,1.80301,24700000.0
2009-12-28 22:24:00,1.80261,1.80297,1.80261,1.80279,16900000.0
2009-12-28 22:25:00,1.80301,1.80307,1.80301,1.80305,14300000.0
2009-12-28 22:26:00,1.80331,1.80348,1.80331,1.80348,20800000.0
2009-12-28 22:27:00,1.80359,1.80368,1.80318,1.80352,27300000.0
2009-12-28 22:28:00,1.80369,1.80369,1.80343,1.80343,11700000.0
2009-12-28 22:29:00,1.8034,1.80358,1.8034,1.80358,31200000.0
2009-12-28 22:30:00,1.80349,1.80349,1.80333,1.80339,28600000.0
2009-12-28 22:31:00,1.8036,1.8037,1.8036,1.8037,28600000.0
2009-12-28 22:32:00,1.80375,1.8038,1.80374,1.80377,29900000.0
2009-12-28 22:33:00,1.80342,1.80377,1.80326,1.80351,44200000.0
2009-12-28 22:34:00,1.80378,1.80379,1.80373,1.80374,42900000.0
2009-12-28 22:35:00,1.8037,1.80372,1.80336,1.80336,40300000.0
2009-12-28 22:36:00,1.80364,1.80364,1.80349,1.80349,36400000.0
2009-12-28 22:37:00,1.80343,1.80343,1.80328,1.80332,50700000.0
2009-12-28 22:38:00,1.80321,1.80335,1.80317,1.80322,20800000.0
2009-12-28 22:39:00,1.80312,1.80312,1.8029,1.80302,11700000.0
2009-12-28 22:40:00,1.80336,1.80336,1.80324,1.80324,33800000.0
2009-12-28 22:41:00,1.80316,1.80316,1.80302,1.80302,11700000.0
2009-12-28 22:42:00,1.80297,1.80315,1.80265,1.80302,32500000.0
2009-12-28 22:43:00,1.80318,1.80318,1.80311,1.80313,11700000.0
2009-12-28 22:44:00,1.80307,1.80316,1.80302,1.80303,31200000.0
2009-12-28 22:45:00,1.80286,1.80286,1.8028,1.8028,26000000.0
2009-12-28 22:46:00,1.80281,1.80281,1.80257,1.80257,9100000.0
2009-12-28 22:47:00,1.80265,1.80266,1.80253,1.80266,14300000.0
2009-12-28 22:48:00,1.80264,1.80269,1.80254,1.80269,11700000.0
2009-12-28 22:49:00,1.80249,1.80267,1.80235,1.80252,18200000.0
2009-12-28 22:50:00,1.80249,1.80279,1.80244,1.80274,11700000.0
2009-12-28 22:51:00,1.80272,1.80296,1.80272,1.80296,27300000.0
2009-12-28 22:52:00,1.80304,1.80326,1.80304,1.80326,10400000.0
2009-12-28 22:53:00,1.80311,1.80321,1.80311,1.80321,11700000.0
2009-12-28 22:54:00,1.8031,1.80314,1.80295,1.80295,20800000.0
2009-12-28 22:55:00,1.80304,1.80304,1.80281,1.80281,24700000.0
2009-12-28 22:56:00,1.80288,1.80288,1.8028,1.8028,33800000.0
2009-12-28 22:57:00,1.80274,1.80274,1.80247,1.80247,16900000.0
2009-12-28 22:58:00,1.80254,1.80267,1.80254,1.80267,24700000.0
2009-12-28 22:59:00,1.80264,1.80271,1.80264,1.80271,15600000.0
2009-12-28 23:00:00,1.80274,1.80274,1.80264,1.80271,18200000.0
2009-12-28 23:01:00,1.80267,1.80267,1.80238,1.80238,14300000.0
2009-12-28 23:02:00,1.80237,1.80242,1.80237,1.8024,15600000.0
2009-12-28 23:03:00,1.80233,1.80246,1.80193,1.80231,19500000.0
2009-12-28 23:04:00,1.80246,1.8026,1.80246,1.8026,9100000.0
2009-12-28 23:05:00,1.80256,1.80256,1.80198,1.80223,13000000.0
2009-12-28 23:06:00,1.80252,1.80294,1.80252,1.80294,13000000.0
2009-12-28 23:07:00,1.80325,1.80325,1.80307,1.80307,10400000.0
2009-12-28 23:08:00,1.80306,1.80316,1.80298,1.80316,22100000.0
2009-12-28 23:09:00,1.80329,1.80329,1.80315,1.80322,11700000.0
2009-12-28 23:10:00,1.80329,1.8034,1.80322,1.80322,7800000.0
2009-12-28 23:11:00,1.80316,1.80316,1.80296,1.80302,10400000.0
2009-12-28 23:12:00,1.80285,1.80287,1.80281,1.80287,9100000.0
2009-12-28 23:13:00,1.80277,1.80295,1.80277,1.80295,11700000.0
2009-12-28 23:14:00,1.80309,1.80317,1.80304,1.80317,9100000.0
2009-12-28 23:15:00,1.80305,1.80307,1.803,1.803,9100000.0
2009-12-28 23:16:00,1.80272,1.80272,1.80264,1.80268,16900000.0
2009-12-28 23:17:00,1.80266,1.80266,1.8025,1.80251,26000000.0
2009-12-28 23:18:00,1.80255,1.80272,1.80255,1.80272,11700000.0
2009-12-28 23:19:00,1.80278,1.80291,1.80269,1.80269,18200000.0
2009-12-28 23:20:00,1.80265,1.80268,1.80239,1.80255,18200000.0
2009-12-28 23:21:00,1.80273,1.8028,1.80261,1.80274,10400000.0
2009-12-28 23:22:00,1.80257,1.80277,1.80257,1.80265,11700000.0
2009-12-28 23:23:00,1.80287,1.80315,1.80286,1.80309,9100000.0
2009-12-28 23:24:00,1.80312,1.80317,1.80297,1.80297,11700000.0
2009-12-28 23:25:00,1.80295,1.80317,1.80295,1.80317,7800000.0
2009-12-28 23:26:00,1.80324,1.80336,1.80324,1.8033,9100000.0
2009-12-28 23:27:00,1.80329,1.80343,1.80324,1.80331,10400000.0
2009-12-28 23:28:00,1.80328,1.80353,1.80328,1.80349,10400000.0
2009-12-28 23:29:00,1.80333,1.80333,1.80317,1.80317,19500000.0
2009-12-28 23:30:00,1.80319,1.80341,1.80319,1.80335,10400000.0
2009-12-28 23:31:00,1.8034,1.8034,1.80325,1.80334,32500000.0
2009-12-28 23:32:00,1.80318,1.80333,1.80318,1.80333,11700000.0
2009-12-28 23:33:00,1.80334,1.80353,1.80334,1.80348,10400000.0
2009-12-28 23:34:00,1.80323,1.80341,1.80322,1.80341,13000000.0
2009-12-28 23:35:00,1.80336,1.80343,1.80302,1.80317,14300000.0
2009-12-28 23:36:00,1.80323,1.8035,1.80299,1.8032,13000000.0
2009-12-28 23:37:00,1.80346,1.80368,1.80331,1.80331,9100000.0
2009-12-28 23:38:00,1.80314,1.80322,1.80288,1.80321,20500000.0
2009-12-28 23:39:00,1.80335,1.80335,1.80318,1.80318,11700000.0
2009-12-28 23:40:00,1.80334,1.80339,1.8033,1.80335,13000000.0
2009-12-28 23:41:00,1.80341,1.80359,1.80341,1.80343,10400000.0
2009-12-28 23:42:00,1.80274,1.80298,1.80254,1.80285,15600000.0
2009-12-28 23:43:00,1.8032,1.80328,1.80313,1.80314,9100000.0
2009-12-28 23:44:00,1.80317,1.80324,1.80302,1.80324,9100000.0
2009-12-28 23:45:00,1.80328,1.80331,1.80319,1.80331,11700000.0
2009-12-28 23:46:00,1.80348,1.80348,1.80305,1.8032,9100000.0
2009-12-28 23:47:00,1.80293,1.80298,1.8027,1.80298,7800000.0
2009-12-28 23:48:00,1.80293,1.80293,1.80268,1.80268,6500000.0
2009-12-28 23:49:00,1.80302,1.80311,1.80262,1.80285,10400000.0
2009-12-28 23:50:00,1.80307,1.80325,1.80307,1.80319,9100000.0
2009-12-28 23:51:00,1.80298,1.80306,1.80298,1.80304,6500000.0
2009-12-28 23:52:00,1.80302,1.80305,1.80285,1.80285,9100000.0
2009-12-28 23:53:00,1.80293,1.80318,1.80291,1.8031,16900000.0
2009-12-28 23:54:00,1.80306,1.8033,1.80306,1.8033,9100000.0
2009-12-28 23:55:00,1.80331,1.80331,1.80319,1.80319,6500000.0
2009-12-28 23:56:00,1.80297,1.80297,1.80276,1.80276,10400000.0
2009-12-28 23:57:00,1.8028,1.80313,1.8028,1.80313,29900000.0
2009-12-28 23:58:00,1.80303,1.80372,1.80274,1.80304,22100000.0
2009-12-28 23:59:00,1.80299,1.80306,1.80256,1.80301,24700000.0
2009-12-29 00:00:00,1.80326,1.80332,1.80325,1.80332,7800000.0
2009-12-29 00:01:00,1.80351,1.80369,1.80351,1.80364,10400000.0
2009-12-29 00:02:00,1.80327,1.80338,1.80318,1.80338,13000000.0
2009-12-29 00:03:00,1.80343,1.80343,1.80329,1.80329,12700000.0
2009-12-29 00:04:00,1.8033,1.8033,1.80294,1.80328,10400000.0
2009-12-29 00:05:00,1.80311,1.80361,1.80311,1.80361,6500000.0
2009-12-29 00:06:00,1.80344,1.80344,1.80306,1.8031,7800000.0
2009-12-29 00:07:00,1.80324,1.8037,1.80314,1.80345,9100000.0
2009-12-29 00:08:00,1.80338,1.80348,1.80317,1.80348,9100000.0
2009-12-29 00:09:00,1.80318,1.80318,1.80292,1.80292,9100000.0
2009-12-29 00:10:00,1.80291,1.80319,1.80291,1.80317,10400000.0
2009-12-29 00:11:00,1.80355,1.80368,1.80339,1.80345,13000000.0
2009-12-29 00:12:00,1.80271,1.80336,1.80271,1.80336,10400000.0
2009-12-29 00:13:00,1.80348,1.80351,1.80311,1.80351,10400000.0
2009-12-29 00:14:00,1.80359,1.8036,1.8031,1.8036,7800000.0
2009-12-29 00:15:00,1.80326,1.80368,1.80326,1.80368,10400000.0
2009-12-29 00:16:00,1.80342,1.80342,1.80327,1.80327,10400000.0
2009-12-29 00:17:00,1.80314,1.80327,1.80271,1.80293,10400000.0
2009-12-29 00:18:00,1.80362,1.80377,1.80332,1.80338,7800000.0
2009-12-29 00:19:00,1.80364,1.80364,1.80326,1.8033,13000000.0
2009-12-29 00:20:00,1.80347,1.80347,1.80312,1.80312,6500000.0
2009-12-29 00:21:00,1.80334,1.80334,1.80327,1.80327,10400000.0
2009-12-29 00:22:00,1.80339,1.80339,1.80285,1.803,20800000.0
2009-12-29 00:23:00,1.80375,1.80386,1.80358,1.80358,10400000.0
2009-12-29 00:24:00,1.8037,1.8037,1.80323,1.80323,6500000.0
2009-12-29 00:25:00,1.8035,1.80359,1.80335,1.80336,11700000.0
2009-12-29 00:26:00,1.80353,1.80373,1.80352,1.80373,9100000.0
2009-12-29 00:27:00,1.80371,1.80371,1.80358,1.80358,10400000.0
2009-12-29 00:28:00,1.80374,1.80378,1.80326,1.8036,13000000.0
2009-12-29 00:29:00,1.80341,1.80361,1.80334,1.80339,9100000.0
2009-12-29 00:30:00,1.8034,1.80376,1.8034,1.80373,10400000.0
2009-12-29 00:31:00,1.80371,1.80394,1.80324,1.80324,10400000.0
2009-12-29 00:32:00,1.80359,1.80359,1.80338,1.80351,11700000.0
2009-12-29 00:33:00,1.80365,1.80365,1.80342,1.80348,9100000.0
2009-12-29 00:34:00,1.80403,1.80405,1.80373,1.80376,23400000.0
2009-12-29 00:35:00,1.80367,1.80379,1.80362,1.80374,9100000.0
2009-12-29 00:36:00,1.80378,1.80378,1.80365,1.80365,14300000.0
2009-12-29 00:37:00,1.80363,1.80364,1.80339,1.8034,11700000.0
2009-12-29 00:38:00,1.80344,1.80356,1.80344,1.80344,6500000.0
2009-12-29 00:39:00,1.80351,1.80411,1.80351,1.80411,15600000.0
2009-12-29 00:40:00,1.8045,1.8045,1.80424,1.80424,9100000.0
2009-12-29 00:41:00,1.80431,1.80431,1.80407,1.80407,13000000.0
2009-12-29 00:42:00,1.80415,1.80415,1.80393,1.80404,26000000.0
2009-12-29 00:43:00,1.80391,1.80425,1.80391,1.80425,7800000.0
2009-12-29 00:44:00,1.80398,1.80417,1.80386,1.80386,10400000.0
2009-12-29 00:45:00,1.80398,1.80398,1.80367,1.80387,11700000.0
2009-12-29 00:46:00,1.80402,1.80423,1.80402,1.80415,7800000.0
2009-12-29 00:47:00,1.80379,1.80408,1.80379,1.8038,29900000.0
2009-12-29 00:48:00,1.80407,1.80407,1.80393,1.80393,7800000.0
2009-12-29 00:49:00,1.80407,1.8042,1.80389,1.8042,26000000.0
2009-12-29 00:50:00,1.80398,1.80412,1.80398,1.80399,22100000.0
2009-12-29 00:51:00,1.80406,1.8042,1.80406,1.80412,9100000.0
2009-12-29 00:52:00,1.80384,1.80483,1.80384,1.80483,18200000.0
2009-12-29 00:53:00,1.80488,1.80504,1.80454,1.80457,24700000.0
2009-12-29 00:54:00,1.80492,1.80505,1.80486,1.80505,10400000.0
2009-12-29 00:55:00,1.80487,1.80487,1.80476,1.80486,11700000.0
2009-12-29 00:56:00,1.80481,1.80484,1.80459,1.80462,23400000.0
2009-12-29 00:57:00,1.80458,1.80471,1.80449,1.80462,15300000.0
2009-12-29 00:58:00,1.80457,1.80487,1.80457,1.80486,10400000.0
2009-12-29 00:59:00,1.80514,1.8057,1.80493,1.8057,39000000.0
2009-12-29 01:00:00,1.80554,1.80554,1.80501,1.80536,52000000.0
2009-12-29 01:01:00,1.80545,1.80546,1.80518,1.80526,31200000.0
2009-12-29 01:02:00,1.80522,1.80522,1.80471,1.80471,29900000.0
2009-12-29 01:03:00,1.80467,1.80495,1.80467,1.80483,13000000.0
2009-12-29 01:04:00,1.80485,1.80485,1.80476,1.80477,6500000.0
2009-12-29 01:05:00,1.80465,1.80465,1.80452,1.80452,6500000.0
2009-12-29 01:06:00,1.80441,1.80441,1.80431,1.80432,6500000.0
2009-12-29 01:07:00,1.80427,1.80427,1.80345,1.80345,10400000.0
2009-12-29 01:08:00,1.80352,1.80358,1.80345,1.80345,9100000.0
2009-12-29 01:09:00,1.80343,1.80343,1.80332,1.80332,13000000.0
2009-12-29 01:10:00,1.80328,1.80328,1.803,1.80301,10400000.0
2009-12-29 01:11:00,1.80313,1.80338,1.80313,1.80322,6500000.0
2009-12-29 01:12:00,1.80328,1.80332,1.80292,1.80304,11700000.0
2009-12-29 01:13:00,1.80326,1.80339,1.80326,1.80339,16900000.0
2009-12-29 01:14:00,1.80332,1.80343,1.80215,1.80343,14300000.0
2009-12-29 01:15:00,1.80304,1.80338,1.80304,1.80338,11700000.0
2009-12-29 01:16:00,1.80332,1.80343,1.80332,1.80342,9100000.0
2009-12-29 01:17:00,1.8035,1.80367,1.80339,1.80361,11700000.0
2009-12-29 01:18:00,1.80373,1.80373,1.80335,1.80363,14300000.0
2009-12-29 01:19:00,1.80347,1.80349,1.80333,1.80346,13000000.0
2009-12-29 01:20:00,1.8032,1.80341,1.80317,1.80341,6500000.0
2009-12-29 01:21:00,1.80339,1.80344,1.80331,1.80331,16900000.0
2009-12-29 01:22:00,1.80305,1.80322,1.80305,1.80322,14300000.0
2009-12-29 01:23:00,1.80314,1.8033,1.8031,1.8033,9100000.0
2009-12-29 01:24:00,1.80337,1.80337,1.80309,1.80309,14300000.0
2009-12-29 01:25:00,1.80301,1.80301,1.80288,1.80288,23400000.0
2009-12-29 01:26:00,1.80274,1.80279,1.80228,1.80228,16900000.0
2009-12-29 01:27:00,1.80284,1.80291,1.80266,1.8028,27300000.0
2009-12-29 01:28:00,1.8028,1.80284,1.80266,1.80283,36400000.0
2009-12-29 01:29:00,1.80277,1.8028,1.80267,1.80267,16900000.0
2009-12-29 01:30:00,1.80266,1.80279,1.80266,1.80279,11700000.0
2009-12-29 01:31:00,1.80261,1.80261,1.80254,1.80254,10400000.0
2009-12-29 01:32:00,1.80275,1.80293,1.80275,1.80293,24700000.0
2009-12-29 01:33:00,1.80292,1.80303,1.80291,1.80303,27300000.0
2009-12-29 01:34:00,1.80283,1.80298,1.80264,1.80296,19500000.0
2009-12-29 01:35:00,1.80314,1.80365,1.80314,1.80365,9100000.0
2009-12-29 01:36:00,1.80341,1.80341,1.80317,1.80317,14300000.0
2009-12-29 01:37:00,1.80323,1.80347,1.80316,1.80316,14300000.0
2009-12-29 01:38:00,1.80325,1.80325,1.80316,1.80316,9100000.0
2009-12-29 01:39:00,1.80331,1.80331,1.80306,1.80327,23400000.0
2009-12-29 01:40:00,1.80323,1.8033,1.80307,1.8033,9100000.0
2009-12-29 01:41:00,1.80325,1.80332,1.80294,1.80332,27300000.0
2009-12-29 01:42:00,1.80322,1.8033,1.80318,1.8033,16900000.0
2009-12-29 01:43:00,1.80338,1.80338,1.80313,1.80337,10400000.0
2009-12-29 01:44:00,1.8034,1.80352,1.8034,1.80352,20800000.0
2009-12-29 01:45:00,1.80331,1.80334,1.80327,1.80327,15600000.0
2009-12-29 01:46:00,1.80329,1.80353,1.80329,1.80353,6500000.0
2009-12-29 01:47:00,1.80309,1.80311,1.80288,1.80303,11700000.0
2009-12-29 01:48:00,1.80324,1.8033,1.80292,1.80292,6500000.0
2009-12-29 01:49:00,1.80326,1.80326,1.80317,1.80321,6500000.0
2009-12-29 01:50:00,1.80322,1.8035,1.80322,1.80326,6500000.0
2009-12-29 01:51:00,1.80349,1.80376,1.80349,1.80375,19500000.0
2009-12-29 01:52:00,1.8038,1.80392,1.8038,1.80392,14300000.0
2009-12-29 01:53:00,1.80386,1.80386,1.80355,1.80355,9100000.0
2009-12-29 01:54:00,1.80324,1.80343,1.80324,1.80343,10400000.0
2009-12-29 01:55:00,1.80347,1.80347,1.80331,1.80341,16900000.0
2009-12-29 01:56:00,1.80344,1.80346,1.80334,1.80346,11700000.0
2009-12-29 01:57:00,1.80369,1.80382,1.80369,1.80382,19500000.0
2009-12-29 01:58:00,1.80361,1.80388,1.80361,1.80388,15600000.0
2009-12-29 01:59:00,1.80353,1.80353,1.80341,1.80341,7800000.0
2009-12-29 02:00:00,1.80358,1.80377,1.80343,1.80377,10400000.0
2009-12-29 02:01:00,1.80365,1.80365,1.80349,1.80363,7500000.0
2009-12-29 02:02:00,1.80366,1.80366,1.80342,1.80342,10400000.0
2009-12-29 02:03:00,1.80353,1.80364,1.80348,1.80348,10400000.0
2009-12-29 02:04:00,1.80361,1.8037,1.80351,1.80365,7800000.0
2009-12-29 02:05:00,1.80337,1.8036,1.80336,1.8036,10400000.0
2009-12-29 02:06:00,1.80359,1.80365,1.80347,1.80347,9100000.0
2009-12-29 02:07:00,1.80334,1.80334,1.80318,1.8032,10400000.0
2009-12-29 02:08:00,1.80317,1.80319,1.80301,1.80314,9100000.0
2009-12-29 02:09:00,1.80311,1.80311,1.80293,1.80295,10400000.0
2009-12-29 02:10:00,1.80297,1.80329,1.80297,1.80327,9100000.0
2009-12-29 02:11:00,1.80324,1.80332,1.80311,1.80324,10400000.0
2009-12-29 02:12:00,1.80334,1.80346,1.80317,1.80346,7800000.0
2009-12-29 02:13:00,1.80366,1.80369,1.80355,1.80364,14300000.0
2009-12-29 02:14:00,1.80356,1.80356,1.80338,1.80341,10400000.0
2009-12-29 02:15:00,1.80323,1.80323,1.80288,1.80304,10400000.0
2009-12-29 02:16:00,1.80322,1.80328,1.80321,1.80324,6500000.0
2009-12-29 02:17:00,1.80322,1.80333,1.80294,1.80327,9100000.0
2009-12-29 02:18:00,1.80336,1.80336,1.80316,1.80316,6500000.0
2009-12-29 02:19:00,1.80331,1.80339,1.80323,1.80332,9100000.0
2009-12-29 02:20:00,1.8032,1.8035,1.8032,1.8035,7800000.0
2009-12-29 02:21:00,1.80369,1.80384,1.80369,1.80381,7800000.0
2009-12-29 02:22:00,1.80373,1.80392,1.80332,1.80332,10400000.0
2009-12-29 02:23:00,1.80381,1.80391,1.80368,1.80391,11700000.0
2009-12-29 02:24:00,1.8039,1.80393,1.80379,1.80379,7800000.0
2009-12-29 02:25:00,1.80358,1.8039,1.80358,1.80375,7800000.0
2009-12-29 02:26:00,1.80359,1.80389,1.80346,1.80346,13000000.0
2009-12-29 02:27:00,1.80407,1.80448,1.80407,1.8043,6500000.0
2009-12-29 02:28:00,1.80431,1.80455,1.8041,1.80455,14300000.0
2009-12-29 02:29:00,1.80445,1.80455,1.80445,1.80445,7800000.0
2009-12-29 02:30:00,1.80437,1.80437,1.80408,1.80416,13000000.0
2009-12-29 02:31:00,1.80429,1.80443,1.80422,1.80443,9100000.0
2009-12-29 02:32:00,1.80456,1.80471,1.80456,1.8046,9100000.0
2009-12-29 02:33:00,1.80456,1.80456,1.8044,1.80448,14300000.0
2009-12-29 02:34:00,1.80445,1.80445,1.80424,1.80445,10400000.0
2009-12-29 02:35:00,1.80446,1.80456,1.80446,1.80456,10400000.0
2009-12-29 02:36:00,1.80425,1.80453,1.80392,1.80392,7800000.0
2009-12-29 02:37:00,1.80463,1.80464,1.80461,1.80464,9100000.0
2009-12-29 02:38:00,1.8045,1.80472,1.8045,1.8046,10400000.0
2009-12-29 02:39:00,1.80462,1.80497,1.80462,1.80497,10400000.0
2009-12-29 02:40:00,1.80492,1.80492,1.80455,1.80477,6500000.0
2009-12-29 02:41:00,1.80476,1.80494,1.80471,1.80494,11700000.0
2009-12-29 02:42:00,1.80481,1.80481,1.80452,1.80452,11700000.0
2009-12-29 02:43:00,1.80449,1.80463,1.80442,1.80446,9100000.0
2009-12-29 02:44:00,1.80446,1.80467,1.8044,1.80467,6500000.0
2009-12-29 02:45:00,1.80412,1.80462,1.80407,1.80462,6500000.0
2009-12-29 02:46:00,1.8045,1.8045,1.80413,1.80425,6500000.0
2009-12-29 02:47:00,1.80463,1.80463,1.80432,1.80444,9100000.0
2009-12-29 02:48:00,1.80429,1.8045,1.80429,1.80449,10400000.0
2009-12-29 02:49:00,1.80432,1.80438,1.8039,1.80395,9100000.0
2009-12-29 02:50:00,1.80395,1.80419,1.80395,1.8041,13000000.0
2009-12-29 02:51:00,1.80395,1.80397,1.8038,1.80397,10400000.0
2009-12-29 02:52:00,1.80393,1.80395,1.8036,1.80395,9100000.0
2009-12-29 02:53:00,1.804,1.80407,1.80361,1.80388,10400000.0
2009-12-29 02:54:00,1.80414,1.80414,1.80398,1.80398,9100000.0
2009-12-29 02:55:00,1.80407,1.80407,1.80384,1.80394,9100000.0
2009-12-29 02:56:00,1.80384,1.80413,1.80384,1.80413,10400000.0
2009-12-29 02:57:00,1.80415,1.80425,1.80415,1.8042,10400000.0
2009-12-29 02:58:00,1.80401,1.80415,1.80395,1.80405,9100000.0
2009-12-29 02:59:00,1.80409,1.80427,1.80409,1.80427,7800000.0
2009-12-29 03:00:00,1.8042,1.8042,1.80395,1.80405,9100000.0
2009-12-29 03:01:00,1.80395,1.80396,1.80392,1.80392,6500000.0
2009-12-29 03:02:00,1.80371,1.80371,1.80349,1.80365,9100000.0
2009-12-29 03:03:00,1.80389,1.80389,1.80366,1.80371,10400000.0
2009-12-29 03:04:00,1.80349,1.80354,1.80331,1.80354,7800000.0
2009-12-29 03:05:00,1.8035,1.80384,1.8035,1.80382,9100000.0
2009-12-29 03:06:00,1.80369,1.80369,1.8032,1.8032,14300000.0
2009-12-29 03:07:00,1.80342,1.80369,1.80342,1.80369,14300000.0
2009-12-29 03:08:00,1.80348,1.80359,1.8034,1.8034,7800000.0
2009-12-29 03:09:00,1.80357,1.80361,1.80332,1.80338,10400000.0
2009-12-29 03:10:00,1.80378,1.80378,1.80346,1.80363,10400000.0
2009-12-29 03:11:00,1.80368,1.80375,1.80364,1.80369,10400000.0
2009-12-29 03:12:00,1.80373,1.80376,1.80345,1.80345,7800000.0
2009-12-29 03:13:00,1.80364,1.80376,1.80355,1.80376,9100000.0
2009-12-29 03:14:00,1.80374,1.80406,1.80374,1.80405,7800000.0
2009-12-29 03:15:00,1.80398,1.80403,1.80382,1.80403,9100000.0
2009-12-29 03:16:00,1.80398,1.80401,1.80375,1.80375,10400000.0
2009-12-29 03:17:00,1.80389,1.80394,1.80381,1.80394,10400000.0
2009-12-29 03:18:00,1.80386,1.80401,1.80349,1.80389,9100000.0
2009-12-29 03:19:00,1.80394,1.80396,1.80381,1.80385,14300000.0
2009-12-29 03:20:00,1.80376,1.804,1.80354,1.804,9100000.0
2009-12-29 03:21:00,1.80386,1.80386,1.80365,1.80371,6500000.0
2009-12-29 03:22:00,1.80373,1.80374,1.80368,1.80368,9100000.0
2009-12-29 03:23:00,1.80346,1.80376,1.80346,1.80376,9100000.0
2009-12-29 03:24:00,1.80376,1.80394,1.80376,1.80384,7800000.0
2009-12-29 03:25:00,1.80389,1.80395,1.80379,1.80379,13000000.0
2009-12-29 03:26:00,1.80392,1.80398,1.8038,1.80384,9100000.0
2009-12-29 03:27:00,1.80368,1.80374,1.80354,1.80354,11700000.0
2009-12-29 03:28:00,1.80356,1.80373,1.8035,1.80373,13000000.0
2009-12-29 03:29:00,1.80363,1.80363,1.80345,1.80362,10400000.0
2009-12-29 03:30:00,1.80368,1.80368,1.80347,1.80347,9100000.0
2009-12-29 03:31:00,1.80318,1.80345,1.80296,1.80296,9100000.0
2009-12-29 03:32:00,1.80332,1.8034,1.80332,1.80332,6500000.0
2009-12-29 03:33:00,1.80348,1.80355,1.80347,1.80355,13000000.0
2009-12-29 03:34:00,1.80354,1.80358,1.80352,1.80352,9100000.0
2009-12-29 03:35:00,1.80311,1.80349,1.80311,1.80337,6500000.0
2009-12-29 03:36:00,1.80329,1.80351,1.80323,1.80351,13000000.0
2009-12-29 03:37:00,1.80344,1.80356,1.80344,1.80351,9100000.0
2009-12-29 03:38:00,1.80351,1.80362,1.80329,1.8036,9100000.0
2009-12-29 03:39:00,1.80372,1.80376,1.80365,1.80376,10400000.0
2009-12-29 03:40:00,1.80387,1.80387,1.80384,1.80384,6500000.0
2009-12-29 03:41:00,1.80355,1.80376,1.80348,1.80376,13000000.0
2009-12-29 03:42:00,1.80363,1.80388,1.80341,1.80382,10400000.0
2009-12-29 03:43:00,1.80369,1.80383,1.80349,1.80362,10400000.0
2009-12-29 03:44:00,1.80379,1.80385,1.80375,1.80375,10400000.0
2009-12-29 03:45:00,1.80373,1.80373,1.80346,1.80363,9100000.0
2009-12-29 03:46:00,1.80369,1.80387,1.80369,1.80387,13000000.0
2009-12-29 03:47:00,1.80397,1.80399,1.80343,1.80353,11700000.0
2009-12-29 03:48:00,1.80381,1.80381,1.8037,1.8037,7800000.0
2009-12-29 03:49:00,1.8039,1.804,1.80379,1.80396,14300000.0
2009-12-29 03:50:00,1.80388,1.80388,1.80368,1.80368,7800000.0
2009-12-29 03:51:00,1.80367,1.80387,1.80366,1.80383,14300000.0
2009-12-29 03:52:00,1.80398,1.80398,1.80384,1.80385,9100000.0
2009-12-29 03:53:00,1.80396,1.80396,1.80386,1.8039,9100000.0
2009-12-29 03:54:00,1.80368,1.80378,1.8036,1.8036,10400000.0
2009-12-29 03:55:00,1.8036,1.80385,1.80356,1.80385,13000000.0
2009-12-29 03:56:00,1.80365,1.80379,1.80341,1.80375,11700000.0
2009-12-29 03:57:00,1.80383,1.80383,1.80368,1.80368,9100000.0
2009-12-29 03:58:00,1.80382,1.80387,1.80381,1.80384,10400000.0
2009-12-29 03:59:00,1.80368,1.80375,1.80339,1.80339,9100000.0
2009-12-29 04:00:00,1.80327,1.80327,1.80292,1.80318,10400000.0
2009-12-29 04:01:00,1.80326,1.80337,1.80309,1.80325,11700000.0
2009-12-29 04:02:00,1.80313,1.80332,1.80296,1.80315,9100000.0
2009-12-29 04:03:00,1.80356,1.80361,1.80339,1.80339,9100000.0
2009-12-29 04:04:00,1.80365,1.8038,1.80365,1.80373,9100000.0
2009-12-29 04:05:00,1.80355,1.80356,1.80336,1.80343,10400000.0
2009-12-29 04:06:00,1.80341,1.80374,1.80341,1.80374,10400000.0
2009-12-29 04:07:00,1.80271,1.80414,1.80271,1.80377,9100000.0
2009-12-29 04:08:00,1.80352,1.80364,1.80352,1.80364,9100000.0
2009-12-29 04:09:00,1.80357,1.8036,1.8035,1.80351,6500000.0
2009-12-29 04:10:00,1.80347,1.80356,1.80339,1.80356,9100000.0
2009-12-29 04:11:00,1.8033,1.8033,1.80318,1.80318,9100000.0
2009-12-29 04:12:00,1.80338,1.80338,1.80326,1.80326,6500000.0
2009-12-29 04:13:00,1.80327,1.80343,1.80327,1.80343,7800000.0
2009-12-29 04:14:00,1.80348,1.80355,1.80339,1.80347,7800000.0
2009-12-29 04:15:00,1.80336,1.80339,1.80181,1.80313,9100000.0
2009-12-29 04:16:00,1.80346,1.80353,1.80344,1.80344,9100000.0
2009-12-29 04:17:00,1.80317,1.80336,1.80313,1.80332,10400000.0
2009-12-29 04:18:00,1.80343,1.80343,1.80333,1.80335,10400000.0
2009-12-29 04:19:00,1.80347,1.80365,1.80347,1.80365,6500000.0
2009-12-29 04:20:00,1.80384,1.80387,1.80336,1.80374,13000000.0
2009-12-29 04:21:00,1.80346,1.80365,1.80342,1.80354,10400000.0
2009-12-29 04:22:00,1.80345,1.80366,1.80328,1.80334,9100000.0
2009-12-29 04:23:00,1.8035,1.8035,1.8032,1.80339,9100000.0
2009-12-29 04:24:00,1.80342,1.80344,1.80317,1.8034,10400000.0
2009-12-29 04:25:00,1.80352,1.80352,1.80328,1.80328,7800000.0
2009-12-29 04:26:00,1.80343,1.80365,1.80328,1.80365,10400000.0
2009-12-29 04:27:00,1.80349,1.80359,1.80338,1.80346,13000000.0
2009-12-29 04:28:00,1.8035,1.80365,1.80348,1.80353,9100000.0
2009-12-29 04:29:00,1.80347,1.80361,1.8033,1.80348,10400000.0
2009-12-29 04:30:00,1.80349,1.80362,1.80321,1.80362,10400000.0
2009-12-29 04:31:00,1.80357,1.80367,1.80357,1.80367,9100000.0
2009-12-29 04:32:00,1.80364,1.80367,1.80315,1.80351,13000000.0
2009-12-29 04:33:00,1.80371,1.80371,1.80356,1.80356,10400000.0
2009-12-29 04:34:00,1.8034,1.8034,1.80318,1.8034,6500000.0
2009-12-29 04:35:00,1.80362,1.80367,1.80352,1.80366,9100000.0
2009-12-29 04:36:00,1.80377,1.80393,1.80377,1.80393,9100000.0
2009-12-29 04:37:00,1.8039,1.8039,1.80371,1.80375,10400000.0
2009-12-29 04:38:00,1.80399,1.80406,1.80392,1.80406,9100000.0
2009-12-29 04:39:00,1.80403,1.80406,1.80387,1.804,7800000.0
2009-12-29 04:40:00,1.80393,1.80406,1.80393,1.80393,11700000.0
2009-12-29 04:41:00,1.8038,1.80394,1.80376,1.80382,10400000.0
2009-12-29 04:42:00,1.80396,1.80397,1.80383,1.80384,10400000.0
2009-12-29 04:43:00,1.80387,1.80397,1.80375,1.80397,14300000.0
2009-12-29 04:44:00,1.80376,1.80382,1.80349,1.80357,10400000.0
2009-12-29 04:45:00,1.80373,1.80399,1.80368,1.80395,9100000.0
2009-12-29 04:46:00,1.80394,1.80405,1.8038,1.80394,9100000.0
2009-12-29 04:47:00,1.80369,1.80405,1.80368,1.80393,9100000.0
2009-12-29 04:48:00,1.80394,1.80405,1.8035,1.8035,7800000.0
2009-12-29 04:49:00,1.80393,1.80434,1.80393,1.80434,13000000.0
2009-12-29 04:50:00,1.80418,1.80434,1.80408,1.80429,14300000.0
2009-12-29 04:51:00,1.8041,1.80439,1.804,1.80438,10400000.0
2009-12-29 04:52:00,1.80415,1.80442,1.80401,1.80442,9100000.0
2009-12-29 04:53:00,1.80428,1.8045,1.80428,1.80448,7800000.0
2009-12-29 04:54:00,1.80415,1.80417,1.80399,1.80408,13000000.0
2009-12-29 04:55:00,1.80416,1.80416,1.80379,1.80411,14300000.0
2009-12-29 04:56:00,1.80427,1.80429,1.80402,1.80429,10400000.0
2009-12-29 04:57:00,1.80418,1.80439,1.804,1.80423,9100000.0
2009-12-29 04:58:00,1.80437,1.80444,1.80422,1.80422,10400000.0
2009-12-29 04:59:00,1.80435,1.80435,1.80395,1.80395,6500000.0
2009-12-29 05:00:00,1.80369,1.80393,1.80369,1.80382,10400000.0
2009-12-29 05:01:00,1.8036,1.80387,1.80352,1.80387,11700000.0
2009-12-29 05:02:00,1.80368,1.80376,1.80346,1.80376,14000000.0
2009-12-29 05:03:00,1.80378,1.80401,1.80378,1.80387,9100000.0
2009-12-29 05:04:00,1.8039,1.80398,1.80385,1.80398,6500000.0
2009-12-29 05:05:00,1.80395,1.80396,1.80375,1.80394,9100000.0
2009-12-29 05:06:00,1.80388,1.80398,1.80388,1.80393,7800000.0
2009-12-29 05:07:00,1.80373,1.8039,1.80356,1.8039,7800000.0
2009-12-29 05:08:00,1.8037,1.80397,1.8037,1.80397,11700000.0
2009-12-29 05:09:00,1.80399,1.80404,1.80392,1.80399,9100000.0
2009-12-29 05:10:00,1.804,1.804,1.80379,1.80383,7800000.0
2009-12-29 05:11:00,1.80388,1.80402,1.80388,1.80401,7800000.0
2009-12-29 05:12:00,1.8036,1.80377,1.80336,1.80355,10400000.0
2009-12-29 05:13:00,1.80381,1.80401,1.80379,1.80401,6500000.0
2009-12-29 05:14:00,1.80368,1.80401,1.80368,1.80401,10400000.0
2009-12-29 05:15:00,1.80391,1.80407,1.80381,1.80397,8800000.0
2009-12-29 05:16:00,1.804,1.80414,1.80383,1.80414,9100000.0
2009-12-29 05:17:00,1.80424,1.80427,1.80371,1.80371,13000000.0
2009-12-29 05:18:00,1.80418,1.80418,1.80396,1.80396,10400000.0
2009-12-29 05:19:00,1.80397,1.8041,1.80397,1.80409,9100000.0
2009-12-29 05:20:00,1.8042,1.80431,1.80402,1.80402,10400000.0
2009-12-29 05:21:00,1.804,1.80409,1.80387,1.80387,9100000.0
2009-12-29 05:22:00,1.80378,1.80396,1.80358,1.80396,10400000.0
2009-12-29 05:23:00,1.8039,1.8039,1.80376,1.80376,10400000.0
2009-12-29 05:24:00,1.8038,1.80387,1.80376,1.80376,6500000.0
2009-12-29 05:25:00,1.80384,1.80384,1.80367,1.80367,10400000.0
2009-12-29 05:26:00,1.80375,1.80391,1.80375,1.8039,10400000.0
2009-12-29 05:27:00,1.80382,1.80383,1.80341,1.8038,14300000.0
2009-12-29 05:28:00,1.80372,1.80377,1.80347,1.80375,10400000.0
2009-12-29 05:29:00,1.80406,1.80409,1.80356,1.80376,10400000.0
2009-12-29 05:30:00,1.80369,1.80405,1.80335,1.80335,10400000.0
2009-12-29 05:31:00,1.80413,1.80413,1.80367,1.80373,11700000.0
2009-12-29 05:32:00,1.80372,1.80396,1.8036,1.80387,9100000.0
2009-12-29 05:33:00,1.80379,1.80398,1.80365,1.80388,10400000.0
2009-12-29 05:34:00,1.80391,1.80394,1.80379,1.80379,9100000.0
2009-12-29 05:35:00,1.80366,1.80393,1.80262,1.80384,7800000.0
2009-12-29 05:36:00,1.80381,1.80393,1.80368,1.80383,11700000.0
2009-12-29 05:37:00,1.80393,1.80393,1.80374,1.80374,9100000.0
2009-12-29 05:38:00,1.80371,1.8039,1.80371,1.8039,10400000.0
2009-12-29 05:39:00,1.80388,1.80389,1.80384,1.80389,9100000.0
2009-12-29 05:40:00,1.80387,1.80405,1.80371,1.80381,9100000.0
2009-12-29 05:41:00,1.80399,1.80399,1.80365,1.80381,7800000.0
2009-12-29 05:42:00,1.80381,1.80397,1.80381,1.80386,6500000.0
2009-12-29 05:43:00,1.80391,1.80397,1.80387,1.80395,8800000.0
2009-12-29 05:44:00,1.80392,1.80399,1.80361,1.80382,9100000.0
2009-12-29 05:45:00,1.80401,1.80404,1.80363,1.80368,14300000.0
2009-12-29 05:46:00,1.80404,1.80413,1.80385,1.80413,11700000.0
2009-12-29 05:47:00,1.80398,1.804,1.80384,1.80395,9100000.0
2009-12-29 05:48:00,1.80389,1.80396,1.8037,1.80392,11700000.0
2009-12-29 05:49:00,1.80384,1.80402,1.80382,1.80382,6500000.0
2009-12-29 05:50:00,1.80404,1.80404,1.80378,1.80398,10400000.0
2009-12-29 05:51:00,1.80389,1.80397,1.80384,1.80384,6500000.0
2009-12-29 05:52:00,1.80401,1.80408,1.8039,1.804,14300000.0
2009-12-29 05:53:00,1.80393,1.80404,1.80382,1.8039,7800000.0
2009-12-29 05:54:00,1.80398,1.80404,1.80361,1.80363,10400000.0
2009-12-29 05:55:00,1.80388,1.80402,1.80385,1.80389,12700000.0
2009-12-29 05:56:00,1.80392,1.80397,1.80391,1.80394,10400000.0
2009-12-29 05:57:00,1.8038,1.8039,1.80361,1.8037,10400000.0
2009-12-29 05:58:00,1.80359,1.80363,1.80342,1.80342,9100000.0
2009-12-29 05:59:00,1.80312,1.80345,1.80304,1.80341,13000000.0
2009-12-29 06:00:00,1.8034,1.8034,1.80314,1.80314,13000000.0
2009-12-29 06:01:00,1.80317,1.80336,1.80309,1.80336,6500000.0
2009-12-29 06:02:00,1.80345,1.80345,1.8033,1.80334,7800000.0
2009-12-29 06:03:00,1.80314,1.8035,1.80314,1.8035,13000000.0
2009-12-29 06:04:00,1.80332,1.80363,1.80332,1.80349,10400000.0
2009-12-29 06:05:00,1.80355,1.80363,1.80333,1.80348,9100000.0
2009-12-29 06:06:00,1.80371,1.80387,1.80371,1.80383,10400000.0
2009-12-29 06:07:00,1.80375,1.80402,1.80356,1.8039,11700000.0
2009-12-29 06:08:00,1.80393,1.80393,1.80362,1.8037,10400000.0
2009-12-29 06:09:00,1.80391,1.80415,1.80391,1.80415,13000000.0
2009-12-29 06:10:00,1.80419,1.80419,1.80395,1.80417,9100000.0
2009-12-29 06:11:00,1.80424,1.80429,1.80418,1.80418,10400000.0
2009-12-29 06:12:00,1.80403,1.80409,1.80393,1.80393,7800000.0
2009-12-29 06:13:00,1.80403,1.80403,1.80372,1.80374,6500000.0
2009-12-29 06:14:00,1.80384,1.80384,1.80374,1.80381,6500000.0
2009-12-29 06:15:00,1.80382,1.80382,1.80362,1.80362,6500000.0
2009-12-29 06:16:00,1.80367,1.80367,1.8035,1.80354,13000000.0
2009-12-29 06:17:00,1.80344,1.80356,1.80328,1.80356,9100000.0
2009-12-29 06:18:00,1.80369,1.80369,1.80349,1.80358,7800000.0
2009-12-29 06:19:00,1.80366,1.80374,1.80359,1.80368,6500000.0
2009-12-29 06:20:00,1.80295,1.80346,1.80295,1.80325,11700000.0
2009-12-29 06:21:00,1.80337,1.80346,1.80273,1.80273,9100000.0
2009-12-29 06:22:00,1.80352,1.80367,1.80352,1.80367,9100000.0
2009-12-29 06:23:00,1.80367,1.8039,1.80349,1.8039,10400000.0
2009-12-29 06:24:00,1.80392,1.80392,1.80363,1.80363,6500000.0
2009-12-29 06:25:00,1.80338,1.8036,1.8033,1.80332,10400000.0
2009-12-29 06:26:00,1.80366,1.80383,1.80356,1.80376,7800000.0
2009-12-29 06:27:00,1.80378,1.8038,1.80362,1.80365,11700000.0
2009-12-29 06:28:00,1.80368,1.80371,1.80361,1.80361,6500000.0
2009-12-29 06:29:00,1.80371,1.80388,1.80371,1.80388,10400000.0
2009-12-29 06:30:00,1.80363,1.80363,1.80337,1.80343,9100000.0
2009-12-29 06:31:00,1.80308,1.80318,1.80285,1.80309,13000000.0
2009-12-29 06:32:00,1.80317,1.80317,1.80302,1.80302,10400000.0
2009-12-29 06:33:00,1.80267,1.80309,1.80267,1.80281,11700000.0
2009-12-29 06:34:00,1.80291,1.80291,1.80257,1.80258,9100000.0
2009-12-29 06:35:00,1.80255,1.80283,1.80255,1.80283,6500000.0
2009-12-29 06:36:00,1.80291,1.80291,1.80272,1.80272,9100000.0
2009-12-29 06:37:00,1.80278,1.80295,1.80278,1.80288,6500000.0
2009-12-29 06:38:00,1.8029,1.80303,1.8029,1.80295,10400000.0
2009-12-29 06:39:00,1.80301,1.80312,1.80292,1.803,9100000.0
2009-12-29 06:40:00,1.80297,1.80311,1.80297,1.80311,9100000.0
2009-12-29 06:41:00,1.80315,1.8032,1.80304,1.80304,10400000.0
2009-12-29 06:42:00,1.80285,1.80303,1.80285,1.80287,11700000.0
2009-12-29 06:43:00,1.80282,1.80282,1.8026,1.80277,10400000.0
2009-12-29 06:44:00,1.80265,1.8029,1.80245,1.80288,10400000.0
2009-12-29 06:45:00,1.80276,1.80278,1.80246,1.80278,9100000.0
2009-12-29 06:46:00,1.80276,1.80278,1.80261,1.80278,10400000.0
2009-12-29 06:47:00,1.80273,1.80273,1.80251,1.80251,9100000.0
2009-12-29 06:48:00,1.80235,1.80242,1.80202,1.80242,9100000.0
2009-12-29 06:49:00,1.80237,1.80237,1.80224,1.80224,6500000.0
2009-12-29 06:50:00,1.80214,1.80226,1.80209,1.80226,6500000.0
2009-12-29 06:51:00,1.80199,1.80199,1.8017,1.8017,9100000.0
2009-12-29 06:52:00,1.80162,1.80175,1.80162,1.80166,11700000.0
2009-12-29 06:53:00,1.80152,1.80176,1.80142,1.80176,14300000.0
2009-12-29 06:54:00,1.80168,1.80188,1.80155,1.80183,10400000.0
2009-12-29 06:55:00,1.80195,1.8021,1.80195,1.80205,10400000.0
2009-12-29 06:56:00,1.80187,1.80193,1.80159,1.80184,14300000.0
2009-12-29 06:57:00,1.8017,1.80183,1.8015,1.80181,10400000.0
2009-12-29 06:58:00,1.80225,1.80252,1.80225,1.80246,8800000.0
2009-12-29 06:59:00,1.80276,1.80276,1.80251,1.80258,10400000.0
2009-12-29 07:00:00,1.80274,1.80274,1.80254,1.80267,9100000.0
2009-12-29 07:01:00,1.80277,1.80278,1.80254,1.8027,13000000.0
2009-12-29 07:02:00,1.80242,1.80251,1.80242,1.80242,10400000.0
2009-12-29 07:03:00,1.80246,1.80246,1.80203,1.80203,10400000.0
2009-12-29 07:04:00,1.80207,1.80233,1.80207,1.80217,11700000.0
2009-12-29 07:05:00,1.80239,1.80239,1.80216,1.80217,9100000.0
2009-12-29 07:06:00,1.80209,1.80209,1.802,1.802,6500000.0
2009-12-29 07:07:00,1.80178,1.80178,1.80163,1.80176,11700000.0
2009-12-29 07:08:00,1.80196,1.80198,1.80139,1.80173,10400000.0
2009-12-29 07:09:00,1.80193,1.80205,1.80179,1.80205,9100000.0
2009-12-29 07:10:00,1.80212,1.80231,1.80204,1.80231,10400000.0
2009-12-29 07:11:00,1.80224,1.80225,1.8019,1.8019,7800000.0
2009-12-29 07:12:00,1.80182,1.80182,1.80155,1.80155,6500000.0
2009-12-29 07:13:00,1.80164,1.80164,1.80137,1.80145,7800000.0
2009-12-29 07:14:00,1.80113,1.80146,1.80104,1.80142,11700000.0
2009-12-29 07:15:00,1.80167,1.80167,1.80132,1.80156,13000000.0
2009-12-29 07:16:00,1.80141,1.80158,1.80141,1.80145,9100000.0
2009-12-29 07:17:00,1.80176,1.80189,1.80174,1.80187,14300000.0
2009-12-29 07:18:00,1.80182,1.80184,1.80174,1.80174,6500000.0
2009-12-29 07:19:00,1.80172,1.8018,1.80172,1.80175,9100000.0
2009-12-29 07:20:00,1.80168,1.80211,1.80167,1.80211,10400000.0
2009-12-29 07:21:00,1.80212,1.80212,1.80177,1.80177,7800000.0
2009-12-29 07:22:00,1.80178,1.80195,1.80169,1.80169,14300000.0
2009-12-29 07:23:00,1.80187,1.80187,1.80169,1.80169,6500000.0
2009-12-29 07:24:00,1.80115,1.80195,1.80115,1.80183,10400000.0
2009-12-29 07:25:00,1.80208,1.80227,1.80208,1.80211,10400000.0
2009-12-29 07:26:00,1.8021,1.8021,1.80202,1.80202,6500000.0
2009-12-29 07:27:00,1.80189,1.80189,1.80043,1.80043,10400000.0
2009-12-29 07:28:00,1.80172,1.80195,1.80163,1.80195,10100000.0
2009-12-29 07:29:00,1.80177,1.80179,1.80162,1.80163,10400000.0
2009-12-29 07:30:00,1.8015,1.8018,1.8015,1.80173,10400000.0
2009-12-29 07:31:00,1.80167,1.80167,1.80149,1.80149,11700000.0
2009-12-29 07:32:00,1.80165,1.80165,1.80124,1.80153,10400000.0
2009-12-29 07:33:00,1.80167,1.80167,1.80155,1.80155,11700000.0
2009-12-29 07:34:00,1.80149,1.80163,1.80148,1.80156,10400000.0
2009-12-29 07:35:00,1.80183,1.80183,1.8013,1.80145,9100000.0
2009-12-29 07:36:00,1.80154,1.80174,1.80154,1.80167,9100000.0
2009-12-29 07:37:00,1.80167,1.8018,1.80166,1.80166,7800000.0
2009-12-29 07:38:00,1.80177,1.80184,1.80156,1.80156,10400000.0
2009-12-29 07:39:00,1.80142,1.80171,1.80142,1.80171,13000000.0
2009-12-29 07:40:00,1.80177,1.80189,1.80156,1.80161,11700000.0
2009-12-29 07:41:00,1.8016,1.8016,1.80146,1.8015,6500000.0
2009-12-29 07:42:00,1.80147,1.80159,1.80146,1.80155,6500000.0
2009-12-29 07:43:00,1.80173,1.80186,1.80169,1.80174,9100000.0
2009-12-29 07:44:00,1.80156,1.80168,1.80143,1.80157,10100000.0
2009-12-29 07:45:00,1.80174,1.80177,1.80165,1.80165,6500000.0
2009-12-29 07:46:00,1.80176,1.80182,1.8017,1.8017,10400000.0
2009-12-29 07:47:00,1.80168,1.8017,1.80164,1.80168,9100000.0
2009-12-29 07:48:00,1.80169,1.80186,1.80165,1.80179,10400000.0
2009-12-29 07:49:00,1.8018,1.8018,1.80146,1.80176,6500000.0
2009-12-29 07:50:00,1.80167,1.80179,1.80154,1.80154,7800000.0
2009-12-29 07:51:00,1.80164,1.80168,1.80149,1.80153,10400000.0
2009-12-29 07:52:00,1.80137,1.8016,1.80133,1.8016,10400000.0
2009-12-29 07:53:00,1.80145,1.8017,1.80145,1.8017,7800000.0
2009-12-29 07:54:00,1.80168,1.80168,1.8014,1.8014,14300000.0
2009-12-29 07:55:00,1.80164,1.80171,1.80159,1.80159,10400000.0
2009-12-29 07:56:00,1.80164,1.80179,1.80156,1.80169,10400000.0
2009-12-29 07:57:00,1.80156,1.80178,1.80156,1.80178,9100000.0
2009-12-29 07:58:00,1.80185,1.80186,1.80175,1.80175,9100000.0
2009-12-29 07:59:00,1.80179,1.80183,1.80171,1.80176,9100000.0
2009-12-29 08:00:00,1.80164,1.80169,1.80161,1.80169,7800000.0
2009-12-29 08:01:00,1.80175,1.80205,1.80175,1.80205,14000000.0
2009-12-29 08:02:00,1.80212,1.80212,1.802,1.802,11700000.0
2009-12-29 08:03:00,1.80203,1.80211,1.80194,1.80194,11700000.0
2009-12-29 08:04:00,1.80198,1.80213,1.80192,1.80207,7800000.0
2009-12-29 08:05:00,1.80216,1.80227,1.80209,1.80224,9100000.0
2009-12-29 08:06:00,1.80203,1.80233,1.80203,1.80215,7800000.0
2009-12-29 08:07:00,1.80245,1.80265,1.80245,1.80252,10400000.0
2009-12-29 08:08:00,1.80243,1.80245,1.80238,1.80242,9100000.0
2009-12-29 08:09:00,1.80221,1.8024,1.80221,1.80234,9100000.0
2009-12-29 08:10:00,1.80238,1.8024,1.80223,1.80223,10400000.0
2009-12-29 08:11:00,1.80202,1.80202,1.80178,1.80178,6500000.0
2009-12-29 08:12:00,1.80202,1.8021,1.80201,1.8021,7800000.0
2009-12-29 08:13:00,1.80204,1.80205,1.80196,1.80198,9100000.0
2009-12-29 08:14:00,1.80195,1.80207,1.80195,1.80202,10400000.0
2009-12-29 08:15:00,1.80198,1.80198,1.80179,1.80179,9100000.0
2009-12-29 08:16:00,1.80191,1.80205,1.80172,1.80205,7800000.0
2009-12-29 08:17:00,1.80179,1.80198,1.80179,1.80198,9100000.0
2009-12-29 08:18:00,1.80183,1.80199,1.80175,1.80197,10400000.0
2009-12-29 08:19:00,1.80204,1.80204,1.80178,1.80191,10400000.0
2009-12-29 08:20:00,1.80164,1.80188,1.80164,1.80169,13000000.0
2009-12-29 08:21:00,1.8017,1.80174,1.80143,1.80152,9100000.0
2009-12-29 08:22:00,1.80145,1.80149,1.80138,1.80146,9100000.0
2009-12-29 08:23:00,1.80148,1.80151,1.80124,1.80124,6500000.0
2009-12-29 08:24:00,1.80138,1.80143,1.80137,1.8014,9100000.0
2009-12-29 08:25:00,1.80144,1.80144,1.80115,1.80135,7800000.0
2009-12-29 08:26:00,1.80145,1.8016,1.80138,1.80147,9100000.0
2009-12-29 08:27:00,1.80127,1.8014,1.80106,1.80131,10400000.0
2009-12-29 08:28:00,1.80124,1.80153,1.80124,1.80151,10400000.0
2009-12-29 08:29:00,1.80163,1.80173,1.80155,1.80173,7800000.0
2009-12-29 08:30:00,1.80149,1.8016,1.80143,1.80143,10400000.0
2009-12-29 08:31:00,1.80143,1.80143,1.80122,1.80133,11700000.0
2009-12-29 08:32:00,1.8012,1.80146,1.8012,1.80138,6500000.0
2009-12-29 08:33:00,1.80109,1.80122,1.80102,1.80102,10400000.0
2009-12-29 08:34:00,1.80045,1.8009,1.80045,1.80082,11700000.0
2009-12-29 08:35:00,1.80087,1.80096,1.80068,1.80085,14300000.0
2009-12-29 08:36:00,1.80064,1.80081,1.80055,1.80055,10400000.0
2009-12-29 08:37:00,1.80089,1.80091,1.80059,1.80067,10400000.0
2009-12-29 08:38:00,1.80062,1.80062,1.80026,1.80043,14300000.0
2009-12-29 08:39:00,1.80062,1.80062,1.80034,1.80041,7800000.0
2009-12-29 08:40:00,1.80027,1.80037,1.80012,1.80036,9100000.0
2009-12-29 08:41:00,1.80055,1.80072,1.80054,1.80061,10400000.0
2009-12-29 08:42:00,1.80052,1.80052,1.80013,1.8002,7800000.0
2009-12-29 08:43:00,1.80003,1.80003,1.79964,1.79964,7800000.0
2009-12-29 08:44:00,1.79947,1.79969,1.79946,1.79969,10400000.0
2009-12-29 08:45:00,1.79991,1.79991,1.79956,1.79968,10400000.0
2009-12-29 08:46:00,1.79953,1.79958,1.79947,1.7995,7800000.0
2009-12-29 08:47:00,1.79951,1.79978,1.79951,1.79958,10400000.0
2009-12-29 08:48:00,1.79988,1.79991,1.79975,1.79976,9100000.0
2009-12-29 08:49:00,1.79957,1.79957,1.79938,1.79946,9100000.0
2009-12-29 08:50:00,1.79943,1.79943,1.79891,1.79901,13000000.0
2009-12-29 08:51:00,1.79917,1.79917,1.79878,1.79878,9100000.0
2009-12-29 08:52:00,1.7986,1.79916,1.79844,1.79889,14300000.0
2009-12-29 08:53:00,1.79865,1.7989,1.79865,1.7989,6500000.0
2009-12-29 08:54:00,1.79902,1.79913,1.79899,1.79913,14300000.0
2009-12-29 08:55:00,1.79915,1.79924,1.79915,1.79915,9100000.0
2009-12-29 08:56:00,1.79884,1.79902,1.79767,1.79902,7800000.0
2009-12-29 08:57:00,1.7992,1.7997,1.7992,1.7995,10400000.0
2009-12-29 08:58:00,1.79974,1.79987,1.79966,1.79987,9100000.0
2009-12-29 08:59:00,1.79977,1.79994,1.79975,1.79987,10400000.0
2009-12-29 09:00:00,1.79992,1.79992,1.79977,1.79977,9100000.0
2009-12-29 09:01:00,1.79978,1.79978,1.7996,1.79971,9100000.0
2009-12-29 09:02:00,1.79962,1.7999,1.79962,1.7999,10400000.0
2009-12-29 09:03:00,1.79983,1.79993,1.79983,1.79993,13000000.0
2009-12-29 09:04:00,1.79988,1.79996,1.79987,1.7999,10400000.0
2009-12-29 09:05:00,1.79993,1.79993,1.79969,1.79969,7800000.0
2009-12-29 09:06:00,1.7996,1.79972,1.7996,1.79964,11700000.0
2009-12-29 09:07:00,1.80005,1.80005,1.79991,1.79991,9100000.0
2009-12-29 09:08:00,1.80008,1.80021,1.79975,1.79977,11700000.0
2009-12-29 09:09:00,1.80012,1.80012,1.79998,1.79998,6500000.0
2009-12-29 09:10:00,1.80007,1.80033,1.80007,1.80011,10400000.0
2009-12-29 09:11:00,1.80019,1.80026,1.80015,1.80021,9100000.0
2009-12-29 09:12:00,1.79998,1.80013,1.79998,1.79999,7800000.0
2009-12-29 09:13:00,1.79985,1.79985,1.79972,1.79972,9100000.0
2009-12-29 09:14:00,1.79996,1.80005,1.79996,1.80005,6500000.0
2009-12-29 09:15:00,1.80016,1.80016,1.79979,1.7998,9100000.0
2009-12-29 09:16:00,1.79974,1.79974,1.79946,1.79955,10400000.0
2009-12-29 09:17:00,1.79948,1.79958,1.79937,1.7994,9100000.0
2009-12-29 09:18:00,1.79962,1.7997,1.79943,1.79943,10400000.0
2009-12-29 09:19:00,1.79956,1.79964,1.79956,1.79964,6500000.0
2009-12-29 09:20:00,1.79985,1.79985,1.79962,1.79977,10400000.0
2009-12-29 09:21:00,1.79971,1.79971,1.79931,1.79931,9100000.0
2009-12-29 09:22:00,1.79884,1.79936,1.79884,1.79936,9100000.0
2009-12-29 09:23:00,1.79923,1.79939,1.79907,1.7991,9100000.0
2009-12-29 09:24:00,1.79888,1.79888,1.79792,1.79823,10400000.0
2009-12-29 09:25:00,1.79794,1.79819,1.79794,1.79806,10400000.0
2009-12-29 09:26:00,1.79821,1.79825,1.79799,1.79808,14300000.0
2009-12-29 09:27:00,1.79794,1.79794,1.79729,1.79729,14300000.0
2009-12-29 09:28:00,1.79738,1.79748,1.79737,1.79739,10400000.0
2009-12-29 09:29:00,1.79699,1.79724,1.79699,1.79712,10400000.0
2009-12-29 09:30:00,1.7971,1.79719,1.79698,1.79701,9100000.0
2009-12-29 09:31:00,1.79732,1.79738,1.79727,1.79738,9100000.0
2009-12-29 09:32:00,1.79728,1.79735,1.79699,1.79735,9100000.0
2009-12-29 09:33:00,1.79743,1.79743,1.79728,1.79736,10400000.0
2009-12-29 09:34:00,1.7973,1.79761,1.7973,1.79761,9100000.0
2009-12-29 09:35:00,1.79762,1.79803,1.79762,1.79803,13000000.0
2009-12-29 09:36:00,1.798,1.798,1.79777,1.7979,9100000.0
2009-12-29 09:37:00,1.79821,1.79821,1.79809,1.79817,6500000.0
2009-12-29 09:38:00,1.79841,1.79913,1.79841,1.79913,10400000.0
2009-12-29 09:39:00,1.79879,1.79879,1.79818,1.79818,9100000.0
2009-12-29 09:40:00,1.7983,1.79893,1.7983,1.79893,9100000.0
2009-12-29 09:41:00,1.79848,1.79856,1.79829,1.79855,10400000.0
2009-12-29 09:42:00,1.79816,1.79852,1.79816,1.79849,10400000.0
2009-12-29 09:43:00,1.79863,1.79863,1.79837,1.79855,8800000.0
2009-12-29 09:44:00,1.79838,1.79883,1.79838,1.79883,10400000.0
2009-12-29 09:45:00,1.79893,1.79893,1.7986,1.7986,9100000.0
2009-12-29 09:46:00,1.79845,1.79845,1.79814,1.79814,7800000.0
2009-12-29 09:47:00,1.79824,1.79832,1.7982,1.79825,9100000.0
2009-12-29 09:48:00,1.79822,1.79862,1.79815,1.79862,7800000.0
2009-12-29 09:49:00,1.79887,1.79905,1.79872,1.79872,11700000.0
2009-12-29 09:50:00,1.79891,1.79891,1.79834,1.79847,10400000.0
2009-12-29 09:51:00,1.79881,1.79881,1.79855,1.79863,6500000.0
2009-12-29 09:52:00,1.79902,1.79902,1.7988,1.7988,9100000.0
2009-12-29 09:53:00,1.79878,1.79878,1.79855,1.79855,11700000.0
2009-12-29 09:54:00,1.79845,1.79849,1.79822,1.79822,13000000.0
2009-12-29 09:55:00,1.7986,1.79868,1.7985,1.79854,6500000.0
2009-12-29 09:56:00,1.79862,1.79924,1.79862,1.79924,9100000.0
2009-12-29 09:57:00,1.79938,1.79942,1.79909,1.79938,9100000.0
2009-12-29 09:58:00,1.79948,1.79948,1.7994,1.79941,9100000.0
2009-12-29 09:59:00,1.79938,1.79938,1.79909,1.79912,14300000.0
2009-12-29 10:00:00,1.79919,1.79942,1.79897,1.79942,13000000.0
2009-12-29 10:01:00,1.79935,1.79935,1.79927,1.79931,10400000.0
2009-12-29 10:02:00,1.79926,1.79952,1.79926,1.79952,7800000.0
2009-12-29 10:03:00,1.7992,1.79925,1.79911,1.79914,10400000.0
2009-12-29 10:04:00,1.79904,1.79915,1.79879,1.79904,13000000.0
2009-12-29 10:05:00,1.79901,1.79901,1.79875,1.79875,9100000.0
2009-12-29 10:06:00,1.79839,1.79868,1.79815,1.79815,10400000.0
2009-12-29 10:07:00,1.7987,1.79913,1.79854,1.79913,9100000.0
2009-12-29 10:08:00,1.79864,1.79864,1.79782,1.79782,10400000.0
2009-12-29 10:09:00,1.79799,1.79883,1.79792,1.79883,6500000.0
2009-12-29 10:10:00,1.79904,1.79908,1.79893,1.79902,9100000.0
2009-12-29 10:11:00,1.79915,1.79915,1.799,1.79902,10400000.0
2009-12-29 10:12:00,1.79915,1.79919,1.799,1.79911,9100000.0
2009-12-29 10:13:00,1.79916,1.79941,1.79916,1.79941,10400000.0
2009-12-29 10:14:00,1.79936,1.79936,1.79854,1.79854,6500000.0
2009-12-29 10:15:00,1.79858,1.79866,1.79823,1.79823,13000000.0
2009-12-29 10:16:00,1.79843,1.79848,1.79836,1.79842,6500000.0
2009-12-29 10:17:00,1.79848,1.79864,1.79827,1.79827,10400000.0
2009-12-29 10:18:00,1.79835,1.79852,1.79813,1.79813,14300000.0
2009-12-29 10:19:00,1.79818,1.79824,1.79811,1.79811,13000000.0
2009-12-29 10:20:00,1.79798,1.79798,1.79768,1.79782,9100000.0
2009-12-29 10:21:00,1.79748,1.79755,1.79732,1.79752,13000000.0
2009-12-29 10:22:00,1.79736,1.79736,1.79701,1.79727,9100000.0
2009-12-29 10:23:00,1.79726,1.79744,1.79717,1.79717,14300000.0
2009-12-29 10:24:00,1.79707,1.79735,1.79705,1.79735,6500000.0
2009-12-29 10:25:00,1.7972,1.79752,1.7972,1.79752,7800000.0
2009-12-29 10:26:00,1.79766,1.79802,1.79755,1.79802,9100000.0
2009-12-29 10:27:00,1.79824,1.79851,1.79824,1.79837,13000000.0
2009-12-29 10:28:00,1.79769,1.79789,1.79746,1.79789,9100000.0
2009-12-29 10:29:00,1.79765,1.7977,1.79754,1.7977,10400000.0
2009-12-29 10:30:00,1.79755,1.79774,1.79727,1.79774,7800000.0
2009-12-29 10:31:00,1.79779,1.79783,1.79769,1.79769,13000000.0
2009-12-29 10:32:00,1.7974,1.79801,1.7974,1.79795,11700000.0
2009-12-29 10:33:00,1.79802,1.79802,1.79777,1.79788,9100000.0
2009-12-29 10:34:00,1.79772,1.79772,1.79681,1.79681,9100000.0
2009-12-29 10:35:00,1.79705,1.79713,1.79698,1.79707,10400000.0
2009-12-29 10:36:00,1.7972,1.7972,1.79698,1.79717,13000000.0
2009-12-29 10:37:00,1.79692,1.79693,1.79666,1.79666,10400000.0
2009-12-29 10:38:00,1.79698,1.79777,1.79698,1.79777,9100000.0
2009-12-29 10:39:00,1.79781,1.79783,1.79752,1.79752,9100000.0
2009-12-29 10:40:00,1.79742,1.79753,1.79736,1.79751,10400000.0
2009-12-29 10:41:00,1.79729,1.79735,1.79708,1.7972,14300000.0
2009-12-29 10:42:00,1.79723,1.79723,1.79701,1.79719,9100000.0
2009-12-29 10:43:00,1.79708,1.79708,1.79699,1.79699,9100000.0
2009-12-29 10:44:00,1.79708,1.79708,1.79673,1.79673,7800000.0
2009-12-29 10:45:00,1.79664,1.79681,1.79647,1.79681,13000000.0
2009-12-29 10:46:00,1.79689,1.79701,1.79689,1.79698,6500000.0
2009-12-29 10:47:00,1.79658,1.79658,1.79634,1.79634,7800000.0
2009-12-29 10:48:00,1.79636,1.79654,1.79626,1.79654,9100000.0
2009-12-29 10:49:00,1.79644,1.79665,1.79637,1.7964,10400000.0
2009-12-29 10:50:00,1.79615,1.79653,1.79615,1.79619,10400000.0
2009-12-29 10:51:00,1.79539,1.79539,1.79429,1.79429,10400000.0
2009-12-29 10:52:00,1.79374,1.79405,1.79374,1.794,10400000.0
2009-12-29 10:53:00,1.7943,1.79445,1.7943,1.79445,10400000.0
2009-12-29 10:54:00,1.79456,1.79467,1.7945,1.79467,6500000.0
2009-12-29 10:55:00,1.79476,1.79486,1.79467,1.79471,9100000.0
2009-12-29 10:56:00,1.795,1.79512,1.795,1.79511,10400000.0
2009-12-29 10:57:00,1.79513,1.79533,1.79491,1.79533,6500000.0
2009-12-29 10:58:00,1.79515,1.79534,1.79513,1.79513,13000000.0
2009-12-29 10:59:00,1.79509,1.79524,1.79509,1.79519,9100000.0
2009-12-29 11:00:00,1.79512,1.79512,1.79494,1.79494,13000000.0
2009-12-29 11:01:00,1.79492,1.79492,1.79479,1.79479,14300000.0
2009-12-29 11:02:00,1.79485,1.79499,1.79481,1.79492,9100000.0
2009-12-29 11:03:00,1.79478,1.79478,1.79434,1.79458,11700000.0
2009-12-29 11:04:00,1.79442,1.79449,1.7944,1.79449,10400000.0
2009-12-29 11:05:00,1.7945,1.79456,1.79445,1.79445,9100000.0
2009-12-29 11:06:00,1.79438,1.79448,1.79423,1.79446,7800000.0
2009-12-29 11:07:00,1.79432,1.79432,1.79356,1.79368,6500000.0
2009-12-29 11:08:00,1.79359,1.7937,1.79354,1.7937,6500000.0
2009-12-29 11:09:00,1.79377,1.79401,1.79372,1.79401,14300000.0
2009-12-29 11:10:00,1.7939,1.79413,1.7939,1.79406,7800000.0
2009-12-29 11:11:00,1.7939,1.79413,1.7939,1.79396,10400000.0
2009-12-29 11:12:00,1.79401,1.79412,1.79397,1.79397,9100000.0
2009-12-29 11:13:00,1.79383,1.79404,1.79383,1.79391,9100000.0
2009-12-29 11:14:00,1.79391,1.79398,1.7937,1.7937,13000000.0
2009-12-29 11:15:00,1.79362,1.79369,1.79348,1.79359,10400000.0
2009-12-29 11:16:00,1.79349,1.7936,1.79328,1.79354,9100000.0
2009-12-29 11:17:00,1.79346,1.7936,1.79338,1.79338,10400000.0
2009-12-29 11:18:00,1.79333,1.79342,1.79332,1.79339,7800000.0
2009-12-29 11:19:00,1.79345,1.79345,1.79314,1.79325,9100000.0
2009-12-29 11:20:00,1.79292,1.79307,1.79292,1.79294,10400000.0
2009-12-29 11:21:00,1.79284,1.79298,1.79284,1.79292,9100000.0
2009-12-29 11:22:00,1.79284,1.79301,1.79284,1.7929,10400000.0
2009-12-29 11:23:00,1.793,1.79302,1.79291,1.79291,9100000.0
2009-12-29 11:24:00,1.79292,1.79292,1.79273,1.79273,9100000.0
2009-12-29 11:25:00,1.79289,1.79353,1.79289,1.79353,10400000.0
2009-12-29 11:26:00,1.79353,1.79353,1.79329,1.79337,10400000.0
2009-12-29 11:27:00,1.79321,1.79329,1.79319,1.79329,7800000.0
2009-12-29 11:28:00,1.79341,1.79349,1.79341,1.79343,10400000.0
2009-12-29 11:29:00,1.79361,1.79371,1.79349,1.79353,14300000.0
2009-12-29 11:30:00,1.79332,1.79332,1.79305,1.79305,6500000.0
2009-12-29 11:31:00,1.79306,1.79321,1.79289,1.79289,10400000.0
2009-12-29 11:32:00,1.79295,1.79308,1.79295,1.79307,7800000.0
2009-12-29 11:33:00,1.79311,1.79311,1.79278,1.79278,14300000.0
2009-12-29 11:34:00,1.79273,1.79273,1.79262,1.79272,10400000.0
2009-12-29 11:35:00,1.79262,1.79302,1.79262,1.79301,10400000.0
2009-12-29 11:36:00,1.79286,1.79286,1.79226,1.79242,10400000.0
2009-12-29 11:37:00,1.79239,1.79246,1.79231,1.79231,6500000.0
2009-12-29 11:38:00,1.79228,1.7923,1.79214,1.79223,9100000.0
2009-12-29 11:39:00,1.79207,1.79207,1.79179,1.79179,6500000.0
2009-12-29 11:40:00,1.79211,1.7923,1.79211,1.79219,10400000.0
2009-12-29 11:41:00,1.79221,1.79247,1.79221,1.79229,10400000.0
2009-12-29 11:42:00,1.7923,1.7923,1.79178,1.79178,6500000.0
2009-12-29 11:43:00,1.79142,1.79164,1.79142,1.79147,10400000.0
2009-12-29 11:44:00,1.79174,1.79206,1.79156,1.79156,10400000.0
2009-12-29 11:45:00,1.7915,1.79159,1.79145,1.79159,10400000.0
2009-12-29 11:46:00,1.79177,1.79197,1.79171,1.79171,9100000.0
2009-12-29 11:47:00,1.79155,1.79157,1.79132,1.79132,7800000.0
2009-12-29 11:48:00,1.79125,1.79125,1.79106,1.79115,6500000.0
2009-12-29 11:49:00,1.79102,1.79121,1.79102,1.79121,7800000.0
2009-12-29 11:50:00,1.79141,1.7915,1.79141,1.7915,6500000.0
2009-12-29 11:51:00,1.7915,1.79154,1.79122,1.79122,9100000.0
2009-12-29 11:52:00,1.79052,1.79075,1.79052,1.7906,9100000.0
2009-12-29 11:53:00,1.79083,1.79094,1.79042,1.79042,9100000.0
2009-12-29 11:54:00,1.79048,1.79066,1.79048,1.79062,10400000.0
2009-12-29 11:55:00,1.79079,1.79079,1.79063,1.79066,7800000.0
2009-12-29 11:56:00,1.79052,1.79062,1.79038,1.79055,9100000.0
2009-12-29 11:57:00,1.79049,1.7905,1.79029,1.79029,6500000.0
2009-12-29 11:58:00,1.7898,1.7898,1.78958,1.78979,9100000.0
2009-12-29 11:59:00,1.78965,1.78983,1.78957,1.78957,10400000.0
2009-12-29 12:00:00,1.78941,1.78956,1.78941,1.78952,6500000.0
2009-12-29 12:01:00,1.78932,1.78983,1.78932,1.78983,9100000.0
2009-12-29 12:02:00,1.78976,1.78976,1.78807,1.78807,11700000.0
2009-12-29 12:03:00,1.7878,1.7878,1.78703,1.78703,13000000.0
2009-12-29 12:04:00,1.78741,1.78762,1.78741,1.78757,10400000.0
2009-12-29 12:05:00,1.78779,1.78781,1.78779,1.78781,2600000.0
2009-12-29 12:06:00,1.78807,1.78869,1.78801,1.78859,9100000.0
2009-12-29 12:07:00,1.7882,1.7882,1.7877,1.7877,10400000.0
2009-12-29 12:08:00,1.78784,1.78784,1.78773,1.78783,9100000.0
2009-12-29 12:09:00,1.78808,1.78817,1.78808,1.78809,13000000.0
2009-12-29 12:10:00,1.78804,1.78806,1.78723,1.78723,9100000.0
2009-12-29 12:11:00,1.7871,1.78712,1.78678,1.78678,6500000.0
2009-12-29 12:12:00,1.78681,1.78712,1.78681,1.78712,9100000.0
2009-12-29 12:13:00,1.78741,1.78744,1.78739,1.78744,6500000.0
2009-12-29 12:14:00,1.7876,1.7878,1.7876,1.7878,7800000.0
2009-12-29 12:15:00,1.78797,1.78825,1.78797,1.78824,9100000.0
2009-12-29 12:16:00,1.78827,1.78852,1.78825,1.78828,10400000.0
2009-12-29 12:17:00,1.78825,1.78826,1.78815,1.78815,10400000.0
2009-12-29 12:18:00,1.78797,1.78797,1.78786,1.78794,10400000.0
2009-12-29 12:19:00,1.78794,1.78794,1.78764,1.78779,9100000.0
2009-12-29 12:20:00,1.78764,1.78764,1.78745,1.78757,9100000.0
2009-12-29 12:21:00,1.78706,1.78713,1.78687,1.78694,10400000.0
2009-12-29 12:22:00,1.78676,1.78676,1.78654,1.78654,10400000.0
2009-12-29 12:23:00,1.78634,1.78634,1.78583,1.78583,14300000.0
2009-12-29 12:24:00,1.78619,1.78619,1.78603,1.78613,9100000.0
2009-12-29 12:25:00,1.78593,1.78593,1.7857,1.7858,13000000.0
2009-12-29 12:26:00,1.78584,1.78584,1.78557,1.78569,7800000.0
2009-12-29 12:27:00,1.78553,1.78594,1.78553,1.78594,9100000.0
2009-12-29 12:28:00,1.78605,1.78619,1.78605,1.78613,11700000.0
2009-12-29 12:29:00,1.78608,1.7864,1.78589,1.7864,10400000.0
2009-12-29 12:30:00,1.78651,1.78661,1.78636,1.78652,13000000.0
2009-12-29 12:31:00,1.78679,1.7871,1.78679,1.7871,14300000.0
2009-12-29 12:32:00,1.78729,1.78731,1.78681,1.78681,6500000.0
2009-12-29 12:33:00,1.78672,1.78728,1.78672,1.78728,6500000.0
2009-12-29 12:34:00,1.78756,1.78792,1.78745,1.78791,9100000.0
2009-12-29 12:35:00,1.78804,1.78804,1.78787,1.78787,9100000.0
2009-12-29 12:36:00,1.78779,1.78841,1.78779,1.78841,7800000.0
2009-12-29 12:37:00,1.78844,1.78844,1.78809,1.78816,9100000.0
2009-12-29 12:38:00,1.7881,1.7881,1.78774,1.78782,10400000.0
2009-12-29 12:39:00,1.78801,1.78801,1.78766,1.78781,9100000.0
2009-12-29 12:40:00,1.78763,1.78789,1.78747,1.78771,9100000.0
2009-12-29 12:41:00,1.78809,1.78819,1.78808,1.78819,10400000.0
2009-12-29 12:42:00,1.78798,1.78808,1.78776,1.78776,11700000.0
2009-12-29 12:43:00,1.78779,1.78779,1.78747,1.78755,10400000.0
2009-12-29 12:44:00,1.78726,1.78726,1.78714,1.78714,9100000.0
2009-12-29 12:45:00,1.78695,1.78708,1.78687,1.78707,11700000.0
2009-12-29 12:46:00,1.7872,1.78732,1.78692,1.78692,6500000.0
2009-12-29 12:47:00,1.78713,1.78724,1.78707,1.78724,6500000.0
2009-12-29 12:48:00,1.7873,1.78736,1.78707,1.78736,13000000.0
2009-12-29 12:49:00,1.78741,1.78766,1.78741,1.78766,9100000.0
2009-12-29 12:50:00,1.7877,1.78776,1.78748,1.78753,9100000.0
2009-12-29 12:51:00,1.78755,1.78774,1.78755,1.78767,6500000.0
2009-12-29 12:52:00,1.78774,1.78774,1.78761,1.78772,9100000.0
2009-12-29 12:53:00,1.78734,1.78782,1.78729,1.78782,6500000.0
2009-12-29 12:54:00,1.78761,1.78782,1.78761,1.78781,6500000.0
2009-12-29 12:55:00,1.78787,1.78787,1.78754,1.78754,6500000.0
2009-12-29 12:56:00,1.78738,1.78766,1.78732,1.78766,10400000.0
2009-12-29 12:57:00,1.78774,1.78779,1.7877,1.78777,9100000.0
2009-12-29 12:58:00,1.78787,1.78787,1.78762,1.78762,6500000.0
2009-12-29 12:59:00,1.78759,1.78776,1.78745,1.78757,10400000.0
2009-12-29 13:00:00,1.78751,1.78757,1.78733,1.78748,14300000.0
2009-12-29 13:01:00,1.78746,1.78764,1.78746,1.78753,6500000.0
2009-12-29 13:02:00,1.78725,1.78737,1.78714,1.78737,13000000.0
2009-12-29 13:03:00,1.78736,1.78736,1.78706,1.78714,11700000.0
2009-12-29 13:04:00,1.7872,1.78727,1.78718,1.78727,13000000.0
2009-12-29 13:05:00,1.78726,1.78745,1.78723,1.78745,10400000.0
2009-12-29 13:06:00,1.78757,1.78766,1.78757,1.78766,6500000.0
2009-12-29 13:07:00,1.78768,1.78776,1.78762,1.78762,7800000.0
2009-12-29 13:08:00,1.7875,1.78761,1.78738,1.78738,11700000.0
2009-12-29 13:09:00,1.78742,1.78742,1.7873,1.78738,7800000.0
2009-12-29 13:10:00,1.78732,1.78733,1.78713,1.78713,14300000.0
2009-12-29 13:11:00,1.78719,1.78719,1.78614,1.78614,13000000.0
2009-12-29 13:12:00,1.78599,1.78621,1.78587,1.78618,10400000.0
2009-12-29 13:13:00,1.78591,1.78591,1.78562,1.78562,11700000.0
2009-12-29 13:14:00,1.78568,1.78572,1.78562,1.78563,9100000.0
2009-12-29 13:15:00,1.78541,1.78541,1.78506,1.78509,11700000.0
2009-12-29 13:16:00,1.78496,1.78496,1.78466,1.78466,9100000.0
2009-12-29 13:17:00,1.78487,1.7851,1.78486,1.78495,13000000.0
2009-12-29 13:18:00,1.78515,1.78515,1.7849,1.7849,11700000.0
2009-12-29 13:19:00,1.78495,1.78495,1.7847,1.7847,9100000.0
2009-12-29 13:20:00,1.78464,1.78479,1.78443,1.78443,10400000.0
2009-12-29 13:21:00,1.78453,1.78474,1.78453,1.78471,9100000.0
2009-12-29 13:22:00,1.78492,1.78499,1.78482,1.78482,6500000.0
2009-12-29 13:23:00,1.78451,1.78468,1.78451,1.78468,9100000.0
2009-12-29 13:24:00,1.78465,1.78465,1.78442,1.78451,9100000.0
2009-12-29 13:25:00,1.78448,1.78587,1.78448,1.78587,10400000.0
2009-12-29 13:26:00,1.78587,1.78587,1.78559,1.78572,10400000.0
2009-12-29 13:27:00,1.78563,1.78584,1.78554,1.78567,9100000.0
2009-12-29 13:28:00,1.78579,1.78579,1.78571,1.78579,9100000.0
2009-12-29 13:29:00,1.78575,1.78575,1.78564,1.78565,19500000.0
2009-12-29 13:30:00,1.78562,1.78563,1.78554,1.78563,19500000.0
2009-12-29 13:31:00,1.78557,1.78568,1.78557,1.78568,13000000.0
2009-12-29 13:32:00,1.78578,1.78612,1.78578,1.78612,26000000.0
2009-12-29 13:33:00,1.78615,1.78617,1.78599,1.78607,22100000.0
2009-12-29 13:34:00,1.78607,1.78615,1.78605,1.78605,26000000.0
2009-12-29 13:35:00,1.78638,1.78655,1.78638,1.78644,32500000.0
2009-12-29 13:36:00,1.78639,1.78655,1.78639,1.78655,36400000.0
2009-12-29 13:37:00,1.78648,1.78672,1.78645,1.78672,18200000.0
2009-12-29 13:38:00,1.78606,1.78606,1.78491,1.78491,31200000.0
2009-12-29 13:39:00,1.78459,1.78459,1.78429,1.78439,27300000.0
2009-12-29 13:40:00,1.78443,1.78467,1.78443,1.7845,63700000.0
2009-12-29 13:41:00,1.78439,1.78439,1.78394,1.78394,22100000.0
2009-12-29 13:42:00,1.78385,1.78396,1.7836,1.7836,9100000.0
2009-12-29 13:43:00,1.7837,1.78384,1.78369,1.78377,58500000.0
2009-12-29 13:44:00,1.78365,1.78391,1.78349,1.78349,37700000.0
2009-12-29 13:45:00,1.78311,1.78311,1.78254,1.78254,42900000.0
2009-12-29 13:46:00,1.78213,1.78266,1.78213,1.78225,48100000.0
2009-12-29 13:47:00,1.78251,1.78265,1.78251,1.78259,39000000.0
2009-12-29 13:48:00,1.78254,1.78254,1.78226,1.78232,54600000.0
2009-12-29 13:49:00,1.7823,1.78284,1.7823,1.78278,39000000.0
2009-12-29 13:50:00,1.78299,1.78322,1.78299,1.78322,44200000.0
2009-12-29 13:51:00,1.78323,1.78341,1.78317,1.78333,55900000.0
2009-12-29 13:52:00,1.78326,1.78335,1.78314,1.78314,55900000.0
2009-12-29 13:53:00,1.78316,1.78316,1.78294,1.78295,45500000.0
2009-12-29 13:54:00,1.783,1.783,1.78284,1.78289,50700000.0
2009-12-29 13:55:00,1.78288,1.78326,1.78245,1.78245,41600000.0
2009-12-29 13:56:00,1.7824,1.78331,1.7824,1.78331,28600000.0
2009-12-29 13:57:00,1.78304,1.78308,1.78279,1.78292,53300000.0
2009-12-29 13:58:00,1.78309,1.78309,1.78282,1.78301,16900000.0
2009-12-29 13:59:00,1.78295,1.78298,1.78284,1.78284,49400000.0
2009-12-29 14:00:00,1.78279,1.78283,1.78264,1.78268,22100000.0
2009-12-29 14:01:00,1.78259,1.78303,1.78259,1.78303,29900000.0
2009-12-29 14:02:00,1.78299,1.78299,1.78284,1.78284,39000000.0
2009-12-29 14:03:00,1.78286,1.78297,1.78286,1.78297,42900000.0
2009-12-29 14:04:00,1.78276,1.78316,1.78276,1.78316,46800000.0
2009-12-29 14:05:00,1.78324,1.78335,1.78304,1.78305,67600000.0
2009-12-29 14:06:00,1.78299,1.78299,1.78259,1.78259,37700000.0
2009-12-29 14:07:00,1.78254,1.78267,1.78252,1.78267,40300000.0
2009-12-29 14:08:00,1.78279,1.78279,1.78266,1.78275,40300000.0
2009-12-29 14:09:00,1.78271,1.78276,1.78254,1.78254,33800000.0
2009-12-29 14:10:00,1.7825,1.78258,1.78243,1.78253,33800000.0
2009-12-29 14:11:00,1.78279,1.78279,1.78255,1.7826,40000000.0
2009-12-29 14:12:00,1.7826,1.78265,1.78246,1.78249,24700000.0
2009-12-29 14:13:00,1.78255,1.78258,1.78241,1.78249,24700000.0
2009-12-29 14:14:00,1.78248,1.78261,1.78246,1.78261,27300000.0
2009-12-29 14:15:00,1.78259,1.78281,1.78259,1.7827,35100000.0
2009-12-29 14:16:00,1.78241,1.78241,1.78201,1.78212,52000000.0
2009-12-29 14:17:00,1.78215,1.78233,1.78209,1.78232,70200000.0
2009-12-29 14:18:00,1.78268,1.78269,1.78254,1.78256,50700000.0
2009-12-29 14:19:00,1.78257,1.78262,1.78242,1.78247,48100000.0
2009-12-29 14:20:00,1.78238,1.78251,1.78235,1.78251,40300000.0
2009-12-29 14:21:00,1.78268,1.78272,1.78253,1.78272,44200000.0
2009-12-29 14:22:00,1.78253,1.78256,1.78229,1.78229,45500000.0
2009-12-29 14:23:00,1.78234,1.78246,1.78226,1.78227,48100000.0
2009-12-29 14:24:00,1.78215,1.78215,1.78163,1.7819,26000000.0
2009-12-29 14:25:00,1.78214,1.78237,1.78213,1.78233,59800000.0
2009-12-29 14:26:00,1.78226,1.7823,1.78218,1.78227,50700000.0
2009-12-29 14:27:00,1.78214,1.78234,1.78201,1.78229,59800000.0
2009-12-29 14:28:00,1.78206,1.78227,1.78204,1.78227,45500000.0
2009-12-29 14:29:00,1.78211,1.78215,1.782,1.782,53300000.0
2009-12-29 14:30:00,1.78189,1.78201,1.78187,1.78193,76700000.0
2009-12-29 14:31:00,1.78184,1.78184,1.78156,1.78156,72800000.0
2009-12-29 14:32:00,1.78163,1.78163,1.78145,1.78147,84500000.0
2009-12-29 14:33:00,1.78109,1.78128,1.78108,1.78128,75400000.0
2009-12-29 14:34:00,1.78107,1.78107,1.7809,1.7809,83200000.0
2009-12-29 14:35:00,1.781,1.781,1.78074,1.78098,68900000.0
2009-12-29 14:36:00,1.78111,1.78111,1.78104,1.78108,31200000.0
2009-12-29 14:37:00,1.78118,1.78129,1.78116,1.78116,66300000.0
2009-12-29 14:38:00,1.78119,1.78121,1.78111,1.78113,63700000.0
2009-12-29 14:39:00,1.78122,1.78127,1.78113,1.78127,61100000.0
2009-12-29 14:40:00,1.78132,1.78146,1.78132,1.78135,53300000.0
2009-12-29 14:41:00,1.78139,1.78143,1.78134,1.78135,56900000.0
2009-12-29 14:42:00,1.78123,1.78129,1.78113,1.78122,41600000.0
2009-12-29 14:43:00,1.78124,1.7813,1.78115,1.78122,50700000.0
2009-12-29 14:44:00,1.78116,1.78136,1.78116,1.78126,61100000.0
2009-12-29 14:45:00,1.78122,1.78122,1.78112,1.78114,46800000.0
2009-12-29 14:46:00,1.78133,1.78154,1.78133,1.78154,26000000.0
2009-12-29 14:47:00,1.78158,1.78158,1.78152,1.78152,15600000.0
2009-12-29 14:48:00,1.78148,1.78156,1.78142,1.78142,41600000.0
2009-12-29 14:49:00,1.78122,1.78122,1.7808,1.7808,62400000.0
2009-12-29 14:50:00,1.78077,1.78099,1.78077,1.78099,32500000.0
2009-12-29 14:51:00,1.78108,1.78135,1.78108,1.78129,24700000.0
2009-12-29 14:52:00,1.78134,1.78145,1.78134,1.78134,19500000.0
2009-12-29 14:53:00,1.78183,1.78195,1.78151,1.78151,28600000.0
2009-12-29 14:54:00,1.78151,1.7816,1.78134,1.78134,19500000.0
2009-12-29 14:55:00,1.78127,1.78162,1.78127,1.7815,26000000.0
2009-12-29 14:56:00,1.78133,1.78133,1.78084,1.78084,31200000.0
2009-12-29 14:57:00,1.78084,1.78094,1.78084,1.78094,49400000.0
2009-12-29 14:58:00,1.78105,1.78133,1.78105,1.78128,54600000.0
2009-12-29 14:59:00,1.78135,1.78149,1.7813,1.7813,20800000.0
2009-12-29 15:00:00,1.78116,1.78132,1.78115,1.78119,40300000.0
2009-12-29 15:01:00,1.78147,1.78166,1.78145,1.78145,35100000.0
2009-12-29 15:02:00,1.78139,1.78139,1.78088,1.78088,62400000.0
2009-12-29 15:03:00,1.78079,1.78084,1.78069,1.78076,66300000.0
2009-12-29 15:04:00,1.78078,1.78109,1.78078,1.78093,37700000.0
2009-12-29 15:05:00,1.78128,1.78129,1.78098,1.78129,27300000.0
2009-12-29 15:06:00,1.7812,1.78129,1.78102,1.78102,42900000.0
2009-12-29 15:07:00,1.78115,1.78115,1.781,1.78115,41600000.0
2009-12-29 15:08:00,1.78097,1.78107,1.78091,1.78107,53300000.0
2009-12-29 15:09:00,1.7809,1.78092,1.78069,1.7809,46800000.0
2009-12-29 15:10:00,1.78086,1.78086,1.78055,1.78055,70200000.0
2009-12-29 15:11:00,1.78063,1.78114,1.78063,1.78114,40300000.0
2009-12-29 15:12:00,1.78107,1.78107,1.78067,1.78067,50700000.0
2009-12-29 15:13:00,1.78055,1.78085,1.78055,1.7806,63700000.0
2009-12-29 15:14:00,1.78046,1.78047,1.77982,1.77982,44200000.0
2009-12-29 15:15:00,1.77961,1.77975,1.77961,1.77975,45500000.0
2009-12-29 15:16:00,1.77996,1.78,1.77986,1.78,53300000.0
2009-12-29 15:17:00,1.77986,1.77986,1.77967,1.77967,52000000.0
2009-12-29 15:18:00,1.77954,1.77975,1.77954,1.77975,32500000.0
2009-12-29 15:19:00,1.77959,1.77966,1.77945,1.77945,33800000.0
2009-12-29 15:20:00,1.77943,1.77961,1.77925,1.7793,58500000.0
2009-12-29 15:21:00,1.77961,1.78022,1.77961,1.77991,48100000.0
2009-12-29 15:22:00,1.77992,1.77992,1.77977,1.77992,14300000.0
2009-12-29 15:23:00,1.77976,1.7798,1.77962,1.77975,59800000.0
2009-12-29 15:24:00,1.77982,1.77982,1.77965,1.77972,37700000.0
2009-12-29 15:25:00,1.77975,1.77978,1.77957,1.77975,23400000.0
2009-12-29 15:26:00,1.77995,1.78025,1.77995,1.77998,96200000.0
2009-12-29 15:27:00,1.77987,1.78002,1.77987,1.78002,75100000.0
2009-12-29 15:28:00,1.78019,1.78051,1.78019,1.78051,62400000.0
2009-12-29 15:29:00,1.78061,1.78063,1.77888,1.77905,83200000.0
2009-12-29 15:30:00,1.77839,1.77996,1.77805,1.77996,91000000.0
2009-12-29 15:31:00,1.78007,1.78054,1.78007,1.78054,71500000.0
2009-12-29 15:32:00,1.78077,1.78078,1.7807,1.78076,61100000.0
2009-12-29 15:33:00,1.7806,1.78083,1.78052,1.78065,66300000.0
2009-12-29 15:34:00,1.78081,1.78083,1.7807,1.7807,40300000.0
2009-12-29 15:35:00,1.78087,1.78123,1.78087,1.78103,66300000.0
2009-12-29 15:36:00,1.7811,1.7812,1.78096,1.7812,54600000.0
2009-12-29 15:37:00,1.78126,1.78137,1.78118,1.78127,79300000.0
2009-12-29 15:38:00,1.78138,1.78138,1.78119,1.7812,76700000.0
2009-12-29 15:39:00,1.78102,1.78118,1.78102,1.78103,55900000.0
2009-12-29 15:40:00,1.78109,1.78137,1.78109,1.78137,72800000.0
2009-12-29 15:41:00,1.7814,1.7814,1.78125,1.78125,68900000.0
2009-12-29 15:42:00,1.78123,1.78123,1.78102,1.78105,58500000.0
2009-12-29 15:43:00,1.78097,1.78099,1.78086,1.78091,78000000.0
2009-12-29 15:44:00,1.78092,1.78127,1.78092,1.78127,65000000.0
2009-12-29 15:45:00,1.78126,1.78128,1.78119,1.78119,76700000.0
2009-12-29 15:46:00,1.78127,1.78153,1.78127,1.78153,61100000.0
2009-12-29 15:47:00,1.78145,1.7815,1.78129,1.78129,76700000.0
2009-12-29 15:48:00,1.78115,1.7817,1.78115,1.7817,67600000.0
2009-12-29 15:49:00,1.78193,1.78224,1.78193,1.78224,44200000.0
2009-12-29 15:50:00,1.7823,1.78238,1.78215,1.78238,33800000.0
2009-12-29 15:51:00,1.78215,1.78215,1.78202,1.78213,63700000.0
2009-12-29 15:52:00,1.78223,1.78248,1.78223,1.78248,40300000.0
2009-12-29 15:53:00,1.78254,1.78271,1.78249,1.78271,45500000.0
2009-12-29 15:54:00,1.78264,1.78264,1.7822,1.7822,92300000.0
2009-12-29 15:55:00,1.78226,1.78251,1.78226,1.78251,61100000.0
2009-12-29 15:56:00,1.7826,1.7828,1.7826,1.78277,87100000.0
2009-12-29 15:57:00,1.78276,1.78283,1.78275,1.78281,63700000.0
2009-12-29 15:58:00,1.78273,1.78281,1.78259,1.78267,79300000.0
2009-12-29 15:59:00,1.78262,1.78266,1.78213,1.78213,58200000.0
2009-12-29 16:00:00,1.78177,1.78185,1.78165,1.78165,80600000.0
2009-12-29 16:01:00,1.78135,1.78135,1.78085,1.78091,62100000.0
2009-12-29 16:02:00,1.78074,1.78074,1.78051,1.78069,50700000.0
2009-12-29 16:03:00,1.78077,1.78098,1.78071,1.78098,76700000.0
2009-12-29 16:04:00,1.78122,1.78122,1.78102,1.78114,65000000.0
2009-12-29 16:05:00,1.78118,1.78128,1.78106,1.78128,71200000.0
2009-12-29 16:06:00,1.78138,1.78138,1.78108,1.7812,84500000.0
2009-12-29 16:07:00,1.781,1.781,1.78077,1.7808,54600000.0
2009-12-29 16:08:00,1.78088,1.78112,1.78087,1.78112,80600000.0
2009-12-29 16:09:00,1.78115,1.78126,1.78069,1.78104,70200000.0
2009-12-29 16:10:00,1.7812,1.78131,1.78118,1.78121,70200000.0
2009-12-29 16:11:00,1.78113,1.78128,1.78093,1.78128,50400000.0
2009-12-29 16:12:00,1.78145,1.78162,1.78129,1.78129,33800000.0
2009-12-29 16:13:00,1.78093,1.78114,1.78043,1.78082,53300000.0
2009-12-29 16:14:00,1.78107,1.78107,1.78095,1.78104,88400000.0
2009-12-29 16:15:00,1.78112,1.78128,1.78112,1.78119,100100000.0
2009-12-29 16:16:00,1.78116,1.78133,1.78108,1.78126,106600000.0
2009-12-29 16:17:00,1.78126,1.78126,1.78109,1.78109,61100000.0
2009-12-29 16:18:00,1.78106,1.78114,1.78099,1.78103,66300000.0
2009-12-29 16:19:00,1.781,1.78102,1.78094,1.78095,75400000.0
2009-12-29 16:20:00,1.78089,1.78089,1.78072,1.78072,84500000.0
2009-12-29 16:21:00,1.78066,1.78071,1.78015,1.78062,92300000.0
2009-12-29 16:22:00,1.78063,1.78063,1.7802,1.78033,67600000.0
2009-12-29 16:23:00,1.78016,1.78016,1.77971,1.77971,83200000.0
2009-12-29 16:24:00,1.77983,1.78015,1.77983,1.78015,75400000.0
2009-12-29 16:25:00,1.78021,1.78037,1.78008,1.78008,57200000.0
2009-12-29 16:26:00,1.78001,1.78009,1.78001,1.78009,57200000.0
2009-12-29 16:27:00,1.7803,1.78039,1.78025,1.78037,71500000.0
2009-12-29 16:28:00,1.78055,1.78069,1.78054,1.78068,79300000.0
2009-12-29 16:29:00,1.78092,1.78127,1.78092,1.7811,54600000.0
2009-12-29 16:30:00,1.78115,1.7813,1.78091,1.7813,70200000.0
2009-12-29 16:31:00,1.78165,1.78195,1.78158,1.78195,91000000.0
2009-12-29 16:32:00,1.782,1.78219,1.782,1.78219,62100000.0
2009-12-29 16:33:00,1.78232,1.78232,1.78207,1.78231,59800000.0
2009-12-29 16:34:00,1.78221,1.78221,1.78183,1.78207,66300000.0
2009-12-29 16:35:00,1.7824,1.78309,1.7824,1.78296,65000000.0
2009-12-29 16:36:00,1.78285,1.78285,1.78235,1.78235,92300000.0
2009-12-29 16:37:00,1.78259,1.78281,1.78259,1.78264,83200000.0
2009-12-29 16:38:00,1.78264,1.78265,1.78235,1.78235,61100000.0
2009-12-29 16:39:00,1.78235,1.78272,1.78235,1.7827,93600000.0
2009-12-29 16:40:00,1.78281,1.78314,1.78281,1.78314,84500000.0
2009-12-29 16:41:00,1.78317,1.78317,1.78284,1.78284,84500000.0
2009-12-29 16:42:00,1.78274,1.78275,1.78263,1.78263,68600000.0
2009-12-29 16:43:00,1.78254,1.78254,1.78239,1.78239,35100000.0
2009-12-29 16:44:00,1.78239,1.78239,1.78205,1.7821,62400000.0
2009-12-29 16:45:00,1.78213,1.78238,1.78212,1.78212,66300000.0
2009-12-29 16:46:00,1.78212,1.78212,1.7819,1.7819,81900000.0
2009-12-29 16:47:00,1.78165,1.78165,1.78105,1.78105,46500000.0
2009-12-29 16:48:00,1.7811,1.78127,1.78092,1.78127,44200000.0
2009-12-29 16:49:00,1.7813,1.7817,1.78117,1.7817,55900000.0
2009-12-29 16:50:00,1.78184,1.78227,1.78184,1.78227,55900000.0
2009-12-29 16:51:00,1.78257,1.78264,1.7824,1.78264,41600000.0
2009-12-29 16:52:00,1.7824,1.7824,1.78223,1.78232,54600000.0
2009-12-29 16:53:00,1.78211,1.7822,1.7821,1.78217,44200000.0
2009-12-29 16:54:00,1.78247,1.78269,1.78247,1.78266,28600000.0
2009-12-29 16:55:00,1.78259,1.78259,1.78246,1.78251,55900000.0
2009-12-29 16:56:00,1.78229,1.78229,1.78197,1.78214,66300000.0
2009-12-29 16:57:00,1.78224,1.78227,1.78217,1.78221,61100000.0
2009-12-29 16:58:00,1.78229,1.78266,1.78229,1.78266,67600000.0
2009-12-29 16:59:00,1.78267,1.78276,1.78248,1.78276,57200000.0
2009-12-29 17:00:00,1.78292,1.78292,1.78218,1.78218,63700000.0
2009-12-29 17:01:00,1.7822,1.7822,1.78181,1.78184,74100000.0
2009-12-29 17:02:00,1.78197,1.78208,1.78197,1.78203,61100000.0
2009-12-29 17:03:00,1.78234,1.78256,1.78232,1.78256,62400000.0
2009-12-29 17:04:00,1.78259,1.78259,1.78223,1.78223,74100000.0
2009-12-29 17:05:00,1.78212,1.78213,1.782,1.78202,72800000.0
2009-12-29 17:06:00,1.78188,1.78188,1.78144,1.78144,88400000.0
2009-12-29 17:07:00,1.78151,1.78151,1.78137,1.78145,74100000.0
2009-12-29 17:08:00,1.78142,1.78142,1.78109,1.78109,63700000.0
2009-12-29 17:09:00,1.78106,1.78106,1.78083,1.78083,58500000.0
2009-12-29 17:10:00,1.78106,1.78173,1.78106,1.78173,80600000.0
2009-12-29 17:11:00,1.78194,1.78202,1.78192,1.78202,60800000.0
2009-12-29 17:12:00,1.78199,1.78199,1.78179,1.78179,53300000.0
2009-12-29 17:13:00,1.78163,1.78163,1.78132,1.78132,49400000.0
2009-12-29 17:14:00,1.78116,1.78119,1.78091,1.78119,58500000.0
2009-12-29 17:15:00,1.7813,1.78155,1.7813,1.78155,35100000.0
2009-12-29 17:16:00,1.78153,1.78153,1.78127,1.78129,40300000.0
2009-12-29 17:17:00,1.78118,1.78121,1.78097,1.78099,68900000.0
2009-12-29 17:18:00,1.78096,1.78113,1.78094,1.78113,54600000.0
2009-12-29 17:19:00,1.78136,1.78146,1.78131,1.78141,55900000.0
2009-12-29 17:20:00,1.78154,1.78154,1.7813,1.7813,50700000.0
2009-12-29 17:21:00,1.78119,1.78132,1.78113,1.78118,49400000.0
2009-12-29 17:22:00,1.78125,1.78131,1.78114,1.78115,37700000.0
2009-12-29 17:23:00,1.78112,1.78113,1.7809,1.78094,66300000.0
2009-12-29 17:24:00,1.78104,1.78123,1.78099,1.78123,49400000.0
2009-12-29 17:25:00,1.78129,1.78148,1.78099,1.78099,41600000.0
2009-12-29 17:26:00,1.78085,1.78106,1.78068,1.78089,36400000.0
2009-12-29 17:27:00,1.78113,1.78126,1.78112,1.78112,55900000.0
2009-12-29 17:28:00,1.78105,1.78105,1.7809,1.78105,49400000.0
2009-12-29 17:29:00,1.78073,1.78105,1.78073,1.78105,58500000.0
2009-12-29 17:30:00,1.78109,1.78115,1.781,1.78112,67600000.0
2009-12-29 17:31:00,1.78108,1.78108,1.78081,1.78083,65000000.0
2009-12-29 17:32:00,1.78068,1.78083,1.78064,1.78065,92300000.0
2009-12-29 17:33:00,1.78067,1.78099,1.78058,1.78099,98800000.0
2009-12-29 17:34:00,1.78126,1.78131,1.78103,1.7812,102700000.0
2009-12-29 17:35:00,1.78119,1.78119,1.78105,1.78114,72800000.0
2009-12-29 17:36:00,1.78104,1.78125,1.78104,1.78108,78000000.0
2009-12-29 17:37:00,1.78109,1.78119,1.78094,1.78119,74100000.0
2009-12-29 17:38:00,1.78101,1.78101,1.78069,1.78083,87100000.0
2009-12-29 17:39:00,1.78093,1.78116,1.78083,1.78083,80600000.0
2009-12-29 17:40:00,1.78093,1.78093,1.78049,1.78049,97500000.0
2009-12-29 17:41:00,1.7804,1.7804,1.78014,1.78014,72800000.0
2009-12-29 17:42:00,1.77987,1.77993,1.77916,1.77916,79300000.0
2009-12-29 17:43:00,1.77875,1.77902,1.77857,1.77902,65000000.0
2009-12-29 17:44:00,1.77909,1.77948,1.77909,1.77948,78000000.0
2009-12-29 17:45:00,1.77931,1.7794,1.77889,1.77889,79300000.0
2009-12-29 17:46:00,1.7787,1.77909,1.7787,1.77909,76700000.0
2009-12-29 17:47:00,1.77922,1.77927,1.77848,1.77848,105300000.0
2009-12-29 17:48:00,1.77827,1.77829,1.77809,1.77823,100100000.0
2009-12-29 17:49:00,1.77816,1.77816,1.77775,1.77775,85800000.0
2009-12-29 17:50:00,1.77762,1.77803,1.77762,1.77803,92300000.0
2009-12-29 17:51:00,1.778,1.77816,1.778,1.77811,75400000.0
2009-12-29 17:52:00,1.77824,1.77851,1.77824,1.77851,84500000.0
2009-12-29 17:53:00,1.77825,1.77825,1.77787,1.77787,66300000.0
2009-12-29 17:54:00,1.77772,1.77781,1.77758,1.77758,66300000.0
2009-12-29 17:55:00,1.77752,1.77769,1.77752,1.77753,63400000.0
2009-12-29 17:56:00,1.7776,1.77781,1.7776,1.77771,55900000.0
2009-12-29 17:57:00,1.77775,1.77775,1.77753,1.77765,41600000.0
2009-12-29 17:58:00,1.77803,1.77819,1.77796,1.77819,68900000.0
2009-12-29 17:59:00,1.77822,1.77869,1.77822,1.77869,87100000.0
2009-12-29 18:00:00,1.77884,1.77895,1.77862,1.77862,66300000.0
2009-12-29 18:01:00,1.77861,1.77891,1.77852,1.77878,79300000.0
2009-12-29 18:02:00,1.77885,1.77938,1.77885,1.77938,54600000.0
2009-12-29 18:03:00,1.77937,1.77937,1.77909,1.77928,55900000.0
2009-12-29 18:04:00,1.77919,1.77939,1.77919,1.77939,66300000.0
2009-12-29 18:05:00,1.77899,1.77923,1.77851,1.77851,63700000.0
2009-12-29 18:06:00,1.77814,1.77815,1.77768,1.77768,55900000.0
2009-12-29 18:07:00,1.77754,1.77754,1.7771,1.77741,61100000.0
2009-12-29 18:08:00,1.77747,1.77771,1.77743,1.77771,55900000.0
2009-12-29 18:09:00,1.77765,1.77809,1.77765,1.77809,76700000.0
2009-12-29 18:10:00,1.77825,1.77845,1.77817,1.77845,52000000.0
2009-12-29 18:11:00,1.7785,1.77867,1.77849,1.77857,72800000.0
2009-12-29 18:12:00,1.77842,1.77843,1.77767,1.77767,53300000.0
2009-12-29 18:13:00,1.77723,1.77723,1.77652,1.77652,54600000.0
2009-12-29 18:14:00,1.77666,1.77666,1.77631,1.77631,36400000.0
2009-12-29 18:15:00,1.7764,1.77693,1.77635,1.77693,55900000.0
2009-12-29 18:16:00,1.77685,1.77736,1.77685,1.77685,80600000.0
2009-12-29 18:17:00,1.77717,1.77729,1.77688,1.77688,93600000.0
2009-12-29 18:18:00,1.77663,1.77666,1.7765,1.77656,68900000.0
2009-12-29 18:19:00,1.77667,1.77669,1.77626,1.77652,72800000.0
2009-12-29 18:20:00,1.77658,1.77658,1.77622,1.77647,71500000.0
2009-12-29 18:21:00,1.77658,1.77658,1.77611,1.77611,42900000.0
2009-12-29 18:22:00,1.77609,1.77609,1.77594,1.776,81900000.0
2009-12-29 18:23:00,1.77591,1.77591,1.77452,1.77455,61100000.0
2009-12-29 18:24:00,1.77477,1.7751,1.77443,1.77469,79300000.0
2009-12-29 18:25:00,1.77426,1.77426,1.77378,1.77378,53300000.0
2009-12-29 18:26:00,1.77358,1.77393,1.77327,1.77393,55900000.0
2009-12-29 18:27:00,1.77363,1.77426,1.77363,1.77426,76700000.0
2009-12-29 18:28:00,1.77464,1.77512,1.77464,1.77503,38700000.0
2009-12-29 18:29:00,1.77529,1.77541,1.77497,1.77497,46800000.0
2009-12-29 18:30:00,1.77462,1.77462,1.77415,1.77456,75400000.0
2009-12-29 18:31:00,1.77476,1.77527,1.77476,1.77527,83200000.0
2009-12-29 18:32:00,1.7751,1.7751,1.77454,1.77456,109200000.0
2009-12-29 18:33:00,1.77473,1.77488,1.77455,1.77488,93600000.0
2009-12-29 18:34:00,1.77475,1.77505,1.77475,1.77495,63700000.0
2009-12-29 18:35:00,1.77458,1.77469,1.77445,1.77454,65000000.0
2009-12-29 18:36:00,1.77462,1.77477,1.7743,1.77477,100100000.0
2009-12-29 18:37:00,1.77475,1.7755,1.77475,1.7755,107900000.0
2009-12-29 18:38:00,1.77553,1.77599,1.77553,1.77595,93600000.0
2009-12-29 18:39:00,1.77592,1.77607,1.77586,1.77599,89700000.0
2009-12-29 18:40:00,1.77601,1.77603,1.77587,1.77603,76700000.0
2009-12-29 18:41:00,1.77573,1.77574,1.77546,1.77552,101400000.0
2009-12-29 18:42:00,1.77505,1.77505,1.77479,1.77482,89700000.0
2009-12-29 18:43:00,1.77483,1.77494,1.77469,1.77481,85800000.0
2009-12-29 18:44:00,1.77488,1.77504,1.77482,1.77494,84500000.0
2009-12-29 18:45:00,1.7753,1.77543,1.77512,1.77512,96200000.0
2009-12-29 18:46:00,1.775,1.775,1.77468,1.77475,85800000.0
2009-12-29 18:47:00,1.77471,1.7749,1.77471,1.7749,75400000.0
2009-12-29 18:48:00,1.77472,1.77479,1.77466,1.77466,74100000.0
2009-12-29 18:49:00,1.77445,1.7747,1.77445,1.7747,42900000.0
2009-12-29 18:50:00,1.7746,1.77466,1.77451,1.77465,75400000.0
2009-12-29 18:51:00,1.77484,1.7751,1.77484,1.7751,35100000.0
2009-12-29 18:52:00,1.7748,1.7748,1.77376,1.77376,50400000.0
2009-12-29 18:53:00,1.77363,1.77399,1.77357,1.77357,45500000.0
2009-12-29 18:54:00,1.77322,1.77332,1.77316,1.77316,44200000.0
2009-12-29 18:55:00,1.77299,1.7731,1.7728,1.7728,62400000.0
2009-12-29 18:56:00,1.77296,1.77302,1.77241,1.77241,24700000.0
2009-12-29 18:57:00,1.77214,1.77246,1.77204,1.77246,28600000.0
2009-12-29 18:58:00,1.77283,1.77298,1.77263,1.77263,36400000.0
2009-12-29 18:59:00,1.7721,1.7721,1.77118,1.77136,58500000.0
2009-12-29 19:00:00,1.77118,1.77118,1.77073,1.77085,61100000.0
2009-12-29 19:01:00,1.771,1.77147,1.771,1.77147,52000000.0
2009-12-29 19:02:00,1.77143,1.77143,1.7712,1.77135,55900000.0
2009-12-29 19:03:00,1.7714,1.77175,1.7714,1.77175,39000000.0
2009-12-29 19:04:00,1.77177,1.77216,1.77177,1.77216,79300000.0
2009-12-29 19:05:00,1.77193,1.772,1.77193,1.77193,45500000.0
2009-12-29 19:06:00,1.77203,1.77209,1.77201,1.77209,87100000.0
2009-12-29 19:07:00,1.772,1.77229,1.772,1.77229,63700000.0
2009-12-29 19:08:00,1.77228,1.77228,1.77199,1.77199,57200000.0
2009-12-29 19:09:00,1.77184,1.77196,1.77172,1.77195,100100000.0
2009-12-29 19:10:00,1.77185,1.77189,1.77165,1.77179,78000000.0
2009-12-29 19:11:00,1.77189,1.77189,1.77176,1.7718,62400000.0
2009-12-29 19:12:00,1.77207,1.77226,1.77207,1.7722,31200000.0
2009-12-29 19:13:00,1.77198,1.77225,1.77198,1.77198,61100000.0
2009-12-29 19:14:00,1.77212,1.77274,1.77212,1.77274,70200000.0
2009-12-29 19:15:00,1.77284,1.77295,1.7727,1.77295,39000000.0
2009-12-29 19:16:00,1.773,1.773,1.77287,1.77292,54600000.0
2009-12-29 19:17:00,1.77291,1.77291,1.77285,1.77291,28600000.0
2009-12-29 19:18:00,1.77324,1.77329,1.77314,1.77314,46800000.0
2009-12-29 19:19:00,1.77336,1.77356,1.77336,1.77353,58500000.0
2009-12-29 19:20:00,1.77364,1.7738,1.77364,1.7738,57200000.0
2009-12-29 19:21:00,1.77402,1.77406,1.77385,1.77392,48100000.0
2009-12-29 19:22:00,1.77414,1.77431,1.77412,1.77431,67600000.0
2009-12-29 19:23:00,1.77447,1.77528,1.77445,1.77528,40300000.0
2009-12-29 19:24:00,1.77568,1.77605,1.77568,1.77591,39000000.0
2009-12-29 19:25:00,1.77586,1.77615,1.77586,1.77615,104000000.0
2009-12-29 19:26:00,1.77644,1.77644,1.77574,1.77574,100100000.0
2009-12-29 19:27:00,1.77525,1.77525,1.77437,1.77437,73800000.0
2009-12-29 19:28:00,1.77432,1.77442,1.77413,1.77438,44200000.0
2009-12-29 19:29:00,1.7746,1.77464,1.7745,1.77463,41600000.0
2009-12-29 19:30:00,1.77535,1.77581,1.77535,1.77566,50700000.0
2009-12-29 19:31:00,1.77551,1.77568,1.77551,1.77561,46800000.0
2009-12-29 19:32:00,1.77568,1.77578,1.77564,1.77578,63700000.0
2009-12-29 19:33:00,1.77568,1.77577,1.77558,1.77577,36400000.0
2009-12-29 19:34:00,1.77581,1.77595,1.77572,1.77572,54600000.0
2009-12-29 19:35:00,1.77546,1.77558,1.77538,1.77558,37700000.0
2009-12-29 19:36:00,1.77582,1.77613,1.77582,1.77613,29900000.0
2009-12-29 19:37:00,1.77618,1.77618,1.77608,1.77613,44200000.0
2009-12-29 19:38:00,1.77612,1.77612,1.77603,1.77605,50700000.0
2009-12-29 19:39:00,1.77603,1.77606,1.77556,1.77559,32200000.0
2009-12-29 19:40:00,1.77627,1.77646,1.77627,1.77638,23400000.0
2009-12-29 19:41:00,1.77648,1.77663,1.77648,1.77663,49400000.0
2009-12-29 19:42:00,1.77659,1.77659,1.77633,1.77634,37700000.0
2009-12-29 19:43:00,1.77616,1.77616,1.77602,1.77609,29900000.0
2009-12-29 19:44:00,1.77626,1.77626,1.77602,1.77602,54600000.0
2009-12-29 19:45:00,1.77594,1.77597,1.77583,1.7759,50700000.0
2009-12-29 19:46:00,1.77598,1.77598,1.77576,1.77585,40300000.0
2009-12-29 19:47:00,1.77586,1.77592,1.77586,1.77592,31200000.0
2009-12-29 19:48:00,1.77581,1.77583,1.77563,1.77563,41600000.0
2009-12-29 19:49:00,1.77552,1.77552,1.77519,1.77519,42900000.0
2009-12-29 19:50:00,1.77521,1.77521,1.77512,1.77518,36400000.0
2009-12-29 19:51:00,1.77542,1.77568,1.77542,1.77568,33800000.0
2009-12-29 19:52:00,1.77587,1.77628,1.77587,1.77628,24700000.0
2009-12-29 19:53:00,1.7763,1.7763,1.77591,1.77591,37700000.0
2009-12-29 19:54:00,1.77595,1.77595,1.77582,1.77582,28600000.0
2009-12-29 19:55:00,1.776,1.77613,1.776,1.77613,41600000.0
2009-12-29 19:56:00,1.77626,1.77656,1.77626,1.77656,44200000.0
2009-12-29 19:57:00,1.77648,1.77648,1.77636,1.77636,19500000.0
2009-12-29 19:58:00,1.77626,1.77647,1.77626,1.77629,37700000.0
2009-12-29 19:59:00,1.7762,1.7762,1.77601,1.77601,55900000.0
2009-12-29 20:00:00,1.7759,1.77612,1.77559,1.77586,32500000.0
2009-12-29 20:01:00,1.77599,1.77622,1.77599,1.77617,50700000.0
2009-12-29 20:02:00,1.77593,1.77613,1.77585,1.77585,19500000.0
2009-12-29 20:03:00,1.77571,1.77587,1.77571,1.77583,39000000.0
2009-12-29 20:04:00,1.77586,1.77595,1.77578,1.77595,32500000.0
2009-12-29 20:05:00,1.77598,1.77599,1.77579,1.77581,45500000.0
2009-12-29 20:06:00,1.77567,1.77567,1.7754,1.7754,15600000.0
2009-12-29 20:07:00,1.77533,1.77533,1.77519,1.77519,53300000.0
2009-12-29 20:08:00,1.77511,1.77511,1.775,1.77507,28600000.0
2009-12-29 20:09:00,1.77524,1.7753,1.77488,1.77488,31200000.0
2009-12-29 20:10:00,1.7748,1.77498,1.7748,1.77484,31200000.0
2009-12-29 20:11:00,1.7748,1.77501,1.7748,1.77501,22100000.0
2009-12-29 20:12:00,1.77487,1.77493,1.7748,1.77486,27300000.0
2009-12-29 20:13:00,1.77475,1.77481,1.77464,1.77479,9100000.0
2009-12-29 20:14:00,1.77471,1.77527,1.77471,1.77527,20800000.0
2009-12-29 20:15:00,1.77551,1.77572,1.77551,1.77572,22100000.0
2009-12-29 20:16:00,1.77568,1.77584,1.77568,1.77584,13000000.0
2009-12-29 20:17:00,1.77596,1.77596,1.77589,1.7759,29900000.0
2009-12-29 20:18:00,1.77588,1.77593,1.77587,1.77588,26000000.0
2009-12-29 20:19:00,1.77586,1.77592,1.77586,1.77586,50700000.0
2009-12-29 20:20:00,1.77602,1.77622,1.776,1.77622,35100000.0
2009-12-29 20:21:00,1.77597,1.77603,1.77596,1.77603,22100000.0
2009-12-29 20:22:00,1.77597,1.77602,1.77592,1.77602,6500000.0
2009-12-29 20:23:00,1.77643,1.77643,1.77596,1.77623,10400000.0
2009-12-29 20:24:00,1.77651,1.77659,1.77651,1.77659,23400000.0
2009-12-29 20:25:00,1.77664,1.77669,1.77663,1.77663,16900000.0
2009-12-29 20:26:00,1.77638,1.77657,1.77618,1.77654,38700000.0
2009-12-29 20:27:00,1.7764,1.7764,1.77608,1.77608,24700000.0
2009-12-29 20:28:00,1.77586,1.77586,1.77572,1.77572,26000000.0
2009-12-29 20:29:00,1.77568,1.77578,1.77559,1.77575,28600000.0
2009-12-29 20:30:00,1.7758,1.77582,1.77569,1.77576,45500000.0
2009-12-29 20:31:00,1.7759,1.77643,1.7759,1.77643,33800000.0
2009-12-29 20:32:00,1.77642,1.77656,1.77642,1.77654,29900000.0
2009-12-29 20:33:00,1.77626,1.77626,1.77587,1.77595,19500000.0
2009-12-29 20:34:00,1.77573,1.77597,1.77573,1.77584,16900000.0
2009-12-29 20:35:00,1.77612,1.77612,1.77595,1.77595,49400000.0
2009-12-29 20:36:00,1.77564,1.77608,1.77564,1.77608,26000000.0
2009-12-29 20:37:00,1.77604,1.77621,1.77604,1.77612,10400000.0
2009-12-29 20:38:00,1.77625,1.7766,1.77625,1.77659,14300000.0
2009-12-29 20:39:00,1.77661,1.77665,1.77642,1.77642,20800000.0
2009-12-29 20:40:00,1.77633,1.77633,1.77624,1.77624,28600000.0
2009-12-29 20:41:00,1.7762,1.77646,1.7762,1.77646,22100000.0
2009-12-29 20:42:00,1.77649,1.77649,1.77614,1.77614,22100000.0
2009-12-29 20:43:00,1.77626,1.77644,1.77626,1.77642,16900000.0
2009-12-29 20:44:00,1.77625,1.77631,1.77624,1.77627,11700000.0
2009-12-29 20:45:00,1.77592,1.77592,1.77585,1.77585,14300000.0
2009-12-29 20:46:00,1.77595,1.77606,1.77595,1.77601,10400000.0
2009-12-29 20:47:00,1.77591,1.7761,1.7756,1.7761,16900000.0
2009-12-29 20:48:00,1.77602,1.77603,1.77587,1.77588,15600000.0
2009-12-29 20:49:00,1.776,1.77609,1.77587,1.77605,27300000.0
2009-12-29 20:50:00,1.7762,1.77656,1.7762,1.77656,7800000.0
2009-12-29 20:51:00,1.77633,1.77633,1.77625,1.77625,23400000.0
2009-12-29 20:52:00,1.7764,1.77662,1.7764,1.77662,11700000.0
2009-12-29 20:53:00,1.77653,1.77665,1.77633,1.7766,15600000.0
2009-12-29 20:54:00,1.77679,1.77687,1.77653,1.77653,16900000.0
2009-12-29 20:55:00,1.77652,1.77656,1.77636,1.77656,11700000.0
2009-12-29 20:56:00,1.77673,1.7768,1.77671,1.77676,13000000.0
2009-12-29 20:57:00,1.77681,1.77694,1.77681,1.77694,10400000.0
2009-12-29 20:58:00,1.7771,1.77742,1.7771,1.77726,18200000.0
2009-12-29 20:59:00,1.77729,1.77735,1.77729,1.77735,37400000.0
2009-12-29 21:00:00,1.77723,1.77735,1.77723,1.77735,37700000.0
2009-12-29 21:01:00,1.77734,1.77734,1.77702,1.77702,11700000.0
2009-12-29 21:02:00,1.777,1.77721,1.777,1.77709,19500000.0
2009-12-29 21:03:00,1.77705,1.77705,1.77698,1.77698,10400000.0
2009-12-29 21:04:00,1.7769,1.77702,1.7769,1.77702,15600000.0
2009-12-29 21:05:00,1.77698,1.77704,1.77698,1.77699,10400000.0
2009-12-29 21:06:00,1.77693,1.77693,1.7768,1.77681,18200000.0
2009-12-29 21:07:00,1.77676,1.77687,1.77669,1.7768,26000000.0
2009-12-29 21:08:00,1.77682,1.77688,1.77682,1.77683,26000000.0
2009-12-29 21:09:00,1.77679,1.77693,1.77677,1.77681,31200000.0
2009-12-29 21:10:00,1.77701,1.77707,1.777,1.77707,14300000.0
2009-12-29 21:11:00,1.77718,1.77743,1.77718,1.77743,14300000.0
2009-12-29 21:12:00,1.7775,1.77752,1.77736,1.77739,11700000.0
2009-12-29 21:13:00,1.77741,1.77754,1.77741,1.77754,16900000.0
2009-12-29 21:14:00,1.77733,1.77754,1.77732,1.77753,27300000.0
2009-12-29 21:15:00,1.77721,1.77741,1.77707,1.77741,9100000.0
2009-12-29 21:16:00,1.77739,1.77743,1.77732,1.77732,7800000.0
2009-12-29 21:17:00,1.77733,1.77733,1.77706,1.77721,27300000.0
2009-12-29 21:18:00,1.77716,1.77716,1.77702,1.77715,22100000.0
2009-12-29 21:19:00,1.77702,1.77716,1.77678,1.77716,10400000.0
2009-12-29 21:20:00,1.7771,1.77743,1.77701,1.77737,24700000.0
2009-12-29 21:21:00,1.77721,1.77721,1.777,1.77707,7800000.0
2009-12-29 21:22:00,1.77701,1.77704,1.77691,1.77691,49100000.0
2009-12-29 21:23:00,1.77689,1.777,1.77689,1.77695,22100000.0
2009-12-29 21:24:00,1.77705,1.77706,1.77697,1.77705,14300000.0
2009-12-29 21:25:00,1.77709,1.7772,1.77708,1.77712,26000000.0
2009-12-29 21:26:00,1.77707,1.77719,1.77707,1.77708,20800000.0
2009-12-29 21:27:00,1.77696,1.77699,1.77676,1.77699,32500000.0
2009-12-29 21:28:00,1.77718,1.77718,1.77691,1.77698,10400000.0
2009-12-29 21:29:00,1.7771,1.77719,1.77694,1.77719,9100000.0
2009-12-29 21:30:00,1.7773,1.77731,1.77725,1.77731,27300000.0
2009-12-29 21:31:00,1.7773,1.77731,1.77718,1.77718,24700000.0
2009-12-29 21:32:00,1.77696,1.77708,1.77668,1.77708,11700000.0
2009-12-29 21:33:00,1.77718,1.77729,1.77718,1.77729,14300000.0
2009-12-29 21:34:00,1.77729,1.77729,1.7771,1.7771,22100000.0
2009-12-29 21:35:00,1.77703,1.77705,1.77697,1.777,6500000.0
2009-12-29 21:36:00,1.77729,1.77743,1.77729,1.77742,9100000.0
2009-12-29 21:37:00,1.77748,1.77764,1.77748,1.77751,32500000.0
2009-12-29 21:38:00,1.77729,1.77755,1.77729,1.77755,31200000.0
2009-12-29 21:39:00,1.77761,1.77779,1.77761,1.77767,35100000.0
2009-12-29 21:40:00,1.77757,1.77785,1.77757,1.77785,28600000.0
2009-12-29 21:41:00,1.77804,1.77804,1.77798,1.77798,18200000.0
2009-12-29 21:42:00,1.77782,1.77782,1.77769,1.77775,15600000.0
2009-12-29 21:43:00,1.7777,1.77775,1.77767,1.77768,23400000.0
2009-12-29 21:44:00,1.77774,1.77774,1.77766,1.77767,41600000.0
2009-12-29 21:45:00,1.7777,1.7779,1.7777,1.7779,23400000.0
2009-12-29 21:46:00,1.77802,1.7781,1.77796,1.77796,31200000.0
2009-12-29 21:47:00,1.77796,1.77799,1.77785,1.77794,22100000.0
2009-12-29 21:48:00,1.778,1.77812,1.77798,1.7781,14300000.0
2009-12-29 21:49:00,1.77789,1.77818,1.77789,1.77804,10400000.0
2009-12-29 21:50:00,1.7781,1.77821,1.77796,1.778,16900000.0
2009-12-29 21:51:00,1.77798,1.77803,1.77793,1.77796,13000000.0
2009-12-29 21:52:00,1.77803,1.77821,1.77803,1.77811,9100000.0
2009-12-29 21:53:00,1.77782,1.77782,1.77768,1.77774,28600000.0
2009-12-29 21:54:00,1.77756,1.77769,1.77756,1.77768,37700000.0
2009-12-29 21:55:00,1.7775,1.77799,1.7775,1.77799,23400000.0
2009-12-29 21:56:00,1.77826,1.77826,1.77796,1.77796,26000000.0
2009-12-29 21:57:00,1.77778,1.77778,1.77762,1.77772,11700000.0
2009-12-29 21:58:00,1.77772,1.77777,1.77766,1.77766,22100000.0
2009-12-29 21:59:00,1.7776,1.7776,1.77716,1.77716,22100000.0
2009-12-29 22:00:00,1.77713,1.77735,1.77713,1.77728,26000000.0
2009-12-29 22:01:00,1.77728,1.77745,1.77721,1.77725,19500000.0
2009-12-29 22:02:00,1.77727,1.77745,1.77727,1.77735,48100000.0
2009-12-29 22:03:00,1.77737,1.77753,1.77737,1.77737,32500000.0
2009-12-29 22:04:00,1.77736,1.77736,1.77707,1.77707,15600000.0
2009-12-29 22:05:00,1.7769,1.77702,1.77685,1.77692,9100000.0
2009-12-29 22:06:00,1.77688,1.77695,1.77688,1.77689,24700000.0
2009-12-29 22:07:00,1.77673,1.77676,1.77666,1.77666,20800000.0
2009-12-29 22:08:00,1.77639,1.7767,1.77629,1.7766,34800000.0
2009-12-29 22:09:00,1.77664,1.77664,1.7766,1.7766,15600000.0
2009-12-29 22:10:00,1.77663,1.77663,1.77651,1.7766,14300000.0
2009-12-29 22:11:00,1.77662,1.77663,1.77654,1.77654,26000000.0
2009-12-29 22:12:00,1.7766,1.77689,1.7766,1.77689,15600000.0
2009-12-29 22:13:00,1.77667,1.77698,1.77659,1.77674,11700000.0
2009-12-29 22:14:00,1.777,1.77712,1.777,1.77712,19500000.0
2009-12-29 22:15:00,1.77705,1.77705,1.7769,1.77703,13000000.0
2009-12-29 22:16:00,1.77706,1.77712,1.77704,1.77707,9100000.0
2009-12-29 22:17:00,1.77702,1.77702,1.77686,1.77686,18200000.0
2009-12-29 22:18:00,1.77671,1.7769,1.77671,1.7769,13000000.0
2009-12-29 22:19:00,1.77697,1.77704,1.77696,1.77704,14300000.0
2009-12-29 22:20:00,1.77703,1.77703,1.77697,1.77703,18200000.0
2009-12-29 22:21:00,1.7771,1.77721,1.7771,1.77721,20800000.0
2009-12-29 22:22:00,1.77728,1.77735,1.77728,1.77735,18200000.0
2009-12-29 22:23:00,1.77739,1.77746,1.77739,1.77746,24700000.0
2009-12-29 22:24:00,1.7773,1.77744,1.7773,1.77744,16900000.0
2009-12-29 22:25:00,1.77757,1.77769,1.77757,1.7776,14300000.0
2009-12-29 22:26:00,1.77751,1.77751,1.7773,1.77734,20800000.0
2009-12-29 22:27:00,1.77689,1.77694,1.77688,1.77693,27300000.0
2009-12-29 22:28:00,1.77692,1.77693,1.77672,1.77693,11700000.0
2009-12-29 22:29:00,1.77703,1.77703,1.7769,1.77697,31200000.0
2009-12-29 22:30:00,1.77698,1.77698,1.77669,1.77669,28600000.0
2009-12-29 22:31:00,1.77668,1.77683,1.77668,1.77675,28600000.0
2009-12-29 22:32:00,1.77675,1.77675,1.77665,1.77665,29900000.0
2009-12-29 22:33:00,1.77675,1.77675,1.77659,1.7766,44200000.0
2009-12-29 22:34:00,1.77608,1.77637,1.77607,1.77612,42900000.0
2009-12-29 22:35:00,1.77661,1.77667,1.77658,1.77664,40300000.0
2009-12-29 22:36:00,1.77673,1.77694,1.77673,1.77682,36400000.0
2009-12-29 22:37:00,1.77669,1.77684,1.77669,1.77683,50700000.0
2009-12-29 22:38:00,1.77695,1.77703,1.7769,1.77703,20800000.0
2009-12-29 22:39:00,1.77687,1.77706,1.77673,1.77706,11700000.0
2009-12-29 22:40:00,1.77712,1.77754,1.77712,1.77754,33800000.0
2009-12-29 22:41:00,1.77755,1.77778,1.77751,1.77778,11700000.0
2009-12-29 22:42:00,1.77791,1.77791,1.77763,1.77767,32500000.0
2009-12-29 22:43:00,1.77763,1.77771,1.77754,1.77771,11700000.0
2009-12-29 22:44:00,1.77776,1.77799,1.77776,1.77799,31200000.0
2009-12-29 22:45:00,1.77785,1.77795,1.77785,1.77795,26000000.0
2009-12-29 22:46:00,1.77769,1.77788,1.77766,1.77776,9100000.0
2009-12-29 22:47:00,1.77793,1.77797,1.7777,1.7777,14300000.0
2009-12-29 22:48:00,1.77763,1.77763,1.77749,1.77763,11700000.0
2009-12-29 22:49:00,1.77723,1.77725,1.77714,1.77714,18200000.0
2009-12-29 22:50:00,1.77707,1.77743,1.77707,1.77743,11700000.0
2009-12-29 22:51:00,1.77752,1.77764,1.77752,1.77764,27300000.0
2009-12-29 22:52:00,1.77737,1.77767,1.7773,1.77737,10400000.0
2009-12-29 22:53:00,1.77769,1.77788,1.77769,1.77788,11700000.0
2009-12-29 22:54:00,1.77781,1.77781,1.77766,1.77766,20800000.0
2009-12-29 22:55:00,1.77753,1.77753,1.77731,1.77731,24700000.0
2009-12-29 22:56:00,1.77763,1.7777,1.77763,1.77768,33800000.0
2009-12-29 22:57:00,1.77768,1.77768,1.7776,1.7776,16900000.0
2009-12-29 22:58:00,1.77737,1.77737,1.77727,1.77727,24400000.0
2009-12-29 22:59:00,1.77747,1.77777,1.77743,1.77777,15600000.0
2009-12-29 23:00:00,1.77788,1.7779,1.77774,1.7779,18200000.0
2009-12-29 23:01:00,1.77741,1.77741,1.77728,1.77728,14300000.0
2009-12-29 23:02:00,1.77749,1.77749,1.77731,1.77731,15600000.0
2009-12-29 23:03:00,1.77739,1.77748,1.77739,1.77748,19500000.0
2009-12-29 23:04:00,1.77723,1.77745,1.7772,1.77745,9100000.0
2009-12-29 23:05:00,1.77757,1.77784,1.77747,1.77753,13000000.0
2009-12-29 23:06:00,1.77728,1.77731,1.77701,1.7772,13000000.0
2009-12-29 23:07:00,1.77751,1.77756,1.77731,1.77756,10400000.0
2009-12-29 23:08:00,1.77734,1.77734,1.77683,1.77683,22100000.0
2009-12-29 23:09:00,1.77683,1.777,1.77682,1.777,11700000.0
2009-12-29 23:10:00,1.77698,1.77719,1.77698,1.77707,7800000.0
2009-12-29 23:11:00,1.777,1.7771,1.77687,1.777,10400000.0
2009-12-29 23:12:00,1.77703,1.7776,1.77703,1.7776,9100000.0
2009-12-29 23:13:00,1.77726,1.77726,1.77691,1.77691,11700000.0
2009-12-29 23:14:00,1.77693,1.77693,1.7768,1.77681,9100000.0
2009-12-29 23:15:00,1.77681,1.77699,1.77681,1.77699,9100000.0
2009-12-29 23:16:00,1.77696,1.77703,1.77688,1.77688,16900000.0
2009-12-29 23:17:00,1.77699,1.77712,1.77677,1.77677,26000000.0
2009-12-29 23:18:00,1.77661,1.77663,1.77639,1.77655,11700000.0
2009-12-29 23:19:00,1.77667,1.77679,1.77667,1.77678,18200000.0
2009-12-29 23:20:00,1.77691,1.77718,1.77691,1.77718,18200000.0
2009-12-29 23:21:00,1.77749,1.77755,1.77737,1.77751,10100000.0
2009-12-29 23:22:00,1.77691,1.77706,1.77684,1.77684,11700000.0
2009-12-29 23:23:00,1.777,1.77706,1.77694,1.77698,9100000.0
2009-12-29 23:24:00,1.77704,1.77711,1.77704,1.77704,11700000.0
2009-12-29 23:25:00,1.77698,1.77698,1.77693,1.77693,7800000.0
2009-12-29 23:26:00,1.77711,1.77718,1.77711,1.77718,9100000.0
2009-12-29 23:27:00,1.77691,1.77709,1.77675,1.77705,10400000.0
2009-12-29 23:28:00,1.77725,1.77734,1.77718,1.77733,10400000.0
2009-12-29 23:29:00,1.7771,1.7771,1.77677,1.77705,19500000.0
2009-12-29 23:30:00,1.7772,1.77744,1.77679,1.77679,10400000.0
2009-12-29 23:31:00,1.77671,1.77699,1.77671,1.77687,32500000.0
2009-12-29 23:32:00,1.77691,1.77699,1.77689,1.77699,11700000.0
2009-12-29 23:33:00,1.77653,1.77689,1.77646,1.77689,10400000.0
2009-12-29 23:34:00,1.77677,1.77692,1.77666,1.77673,13000000.0
2009-12-29 23:35:00,1.77628,1.77651,1.77623,1.77651,14300000.0
2009-12-29 23:36:00,1.77651,1.77651,1.77647,1.7765,6500000.0
2009-12-29 23:37:00,1.77632,1.7767,1.77632,1.77656,9100000.0
2009-12-29 23:38:00,1.77676,1.77676,1.7766,1.7766,20500000.0
2009-12-29 23:39:00,1.7767,1.7767,1.77656,1.77656,11700000.0
2009-12-29 23:40:00,1.77656,1.77668,1.77656,1.77662,13000000.0
2009-12-29 23:41:00,1.77665,1.77689,1.77654,1.77656,10400000.0
2009-12-29 23:42:00,1.77638,1.77641,1.77637,1.77641,15600000.0
2009-12-29 23:43:00,1.77665,1.77675,1.77665,1.77671,9100000.0
2009-12-29 23:44:00,1.77677,1.77677,1.77626,1.77631,9100000.0
2009-12-29 23:45:00,1.77646,1.77681,1.77646,1.77681,11700000.0
2009-12-29 23:46:00,1.77698,1.7771,1.77685,1.77706,9100000.0
2009-12-29 23:47:00,1.7773,1.77734,1.77718,1.77718,7800000.0
2009-12-29 23:48:00,1.77715,1.77715,1.77687,1.77687,6500000.0
2009-12-29 23:49:00,1.7764,1.77671,1.77635,1.77653,9100000.0
2009-12-29 23:50:00,1.77657,1.77688,1.7764,1.77685,9100000.0
2009-12-29 23:51:00,1.77639,1.77671,1.77631,1.77671,10100000.0
2009-12-29 23:52:00,1.77682,1.77682,1.7766,1.7766,9100000.0
2009-12-29 23:53:00,1.77656,1.77658,1.77642,1.77642,16900000.0
2009-12-29 23:54:00,1.77617,1.77617,1.77602,1.77604,8800000.0
2009-12-29 23:55:00,1.77594,1.7761,1.77594,1.7761,6500000.0
2009-12-29 23:56:00,1.77597,1.77597,1.77537,1.77541,10400000.0
2009-12-29 23:57:00,1.7752,1.77535,1.77511,1.77519,29900000.0
2009-12-29 23:58:00,1.77532,1.77603,1.77532,1.77603,22100000.0
2009-12-29 23:59:00,1.77586,1.77607,1.77564,1.77607,24700000.0
2009-12-30 00:00:00,1.77636,1.77636,1.77625,1.77625,7800000.0
2009-12-30 00:01:00,1.77625,1.7764,1.77622,1.77638,10400000.0
2009-12-30 00:02:00,1.77623,1.77645,1.77623,1.77645,13000000.0
2009-12-30 00:03:00,1.77647,1.77668,1.77612,1.77612,13000000.0
2009-12-30 00:04:00,1.77605,1.77634,1.77605,1.77634,10400000.0
2009-12-30 00:05:00,1.7766,1.77673,1.77651,1.77673,6500000.0
2009-12-30 00:06:00,1.7764,1.7765,1.77613,1.7765,7800000.0
2009-12-30 00:07:00,1.77662,1.77673,1.77626,1.77645,9100000.0
2009-12-30 00:08:00,1.77678,1.77702,1.77665,1.77683,9100000.0
2009-12-30 00:09:00,1.77668,1.77695,1.77668,1.77695,9100000.0
2009-12-30 00:10:00,1.77715,1.77715,1.77699,1.77709,10400000.0
2009-12-30 00:11:00,1.77737,1.77737,1.77694,1.77696,13000000.0
2009-12-30 00:12:00,1.77701,1.7771,1.7767,1.7767,10400000.0
2009-12-30 00:13:00,1.77664,1.77696,1.77664,1.77696,10400000.0
2009-12-30 00:14:00,1.77714,1.77714,1.77671,1.77707,7800000.0
2009-12-30 00:15:00,1.77686,1.77701,1.77667,1.77676,10400000.0
2009-12-30 00:16:00,1.77677,1.77685,1.77668,1.77685,10400000.0
2009-12-30 00:17:00,1.77687,1.77695,1.77667,1.77667,10400000.0
2009-12-30 00:18:00,1.77638,1.77653,1.77617,1.77628,7800000.0
2009-12-30 00:19:00,1.7762,1.77636,1.77607,1.77636,13000000.0
2009-12-30 00:20:00,1.77623,1.77644,1.77623,1.77644,6500000.0
2009-12-30 00:21:00,1.77648,1.77648,1.77625,1.77625,10400000.0
2009-12-30 00:22:00,1.77611,1.77615,1.77578,1.77603,20800000.0
2009-12-30 00:23:00,1.7763,1.77648,1.77619,1.77622,10400000.0
2009-12-30 00:24:00,1.77605,1.77605,1.77593,1.77593,6500000.0
2009-12-30 00:25:00,1.77589,1.77637,1.77589,1.77635,11700000.0
2009-12-30 00:26:00,1.77596,1.77623,1.77596,1.77623,9100000.0
2009-12-30 00:27:00,1.77597,1.77625,1.77595,1.77625,10400000.0
2009-12-30 00:28:00,1.77638,1.77638,1.77608,1.77612,6500000.0
2009-12-30 00:29:00,1.77572,1.77619,1.77572,1.77602,9100000.0
2009-12-30 00:30:00,1.7759,1.7762,1.77585,1.77615,10400000.0
2009-12-30 00:31:00,1.7761,1.77628,1.7761,1.77628,10400000.0
2009-12-30 00:32:00,1.7763,1.7763,1.77605,1.7761,11700000.0
2009-12-30 00:33:00,1.7761,1.77638,1.7761,1.77638,6500000.0
2009-12-30 00:34:00,1.7765,1.77667,1.77649,1.77665,23100000.0
2009-12-30 00:35:00,1.77661,1.77661,1.77615,1.77615,9100000.0
2009-12-30 00:36:00,1.7757,1.7757,1.77548,1.77548,14300000.0
2009-12-30 00:37:00,1.77574,1.77574,1.77545,1.77545,11400000.0
2009-12-30 00:38:00,1.77541,1.77573,1.77538,1.77573,6500000.0
2009-12-30 00:39:00,1.77622,1.77645,1.77622,1.77629,15600000.0
2009-12-30 00:40:00,1.77628,1.77628,1.77593,1.77593,9100000.0
2009-12-30 00:41:00,1.77642,1.77669,1.7763,1.77666,13000000.0
2009-12-30 00:42:00,1.77656,1.77656,1.77571,1.77602,26000000.0
2009-12-30 00:43:00,1.77595,1.77615,1.77595,1.77615,7800000.0
2009-12-30 00:44:00,1.77601,1.77608,1.77589,1.77589,10400000.0
2009-12-30 00:45:00,1.77636,1.77642,1.77615,1.77632,11700000.0
2009-12-30 00:46:00,1.77575,1.77608,1.77575,1.77608,7800000.0
2009-12-30 00:47:00,1.77627,1.77641,1.77621,1.77641,29900000.0
2009-12-30 00:48:00,1.77657,1.77687,1.77657,1.77686,7800000.0
2009-12-30 00:49:00,1.77681,1.77682,1.7765,1.77671,26000000.0
2009-12-30 00:50:00,1.77677,1.77684,1.77677,1.77684,22100000.0
2009-12-30 00:51:00,1.77712,1.77721,1.77702,1.77702,9100000.0
2009-12-30 00:52:00,1.77686,1.77721,1.77686,1.77706,18200000.0
2009-12-30 00:53:00,1.77675,1.77675,1.77634,1.77652,24700000.0
2009-12-30 00:54:00,1.77659,1.777,1.77653,1.77679,10400000.0
2009-12-30 00:55:00,1.7764,1.77654,1.77634,1.77645,11700000.0
2009-12-30 00:56:00,1.77648,1.77648,1.77624,1.77627,23400000.0
2009-12-30 00:57:00,1.77625,1.77686,1.77625,1.77686,15600000.0
2009-12-30 00:58:00,1.77681,1.7769,1.77677,1.77686,10400000.0
2009-12-30 00:59:00,1.77677,1.77703,1.77634,1.77703,39000000.0
2009-12-30 01:00:00,1.77732,1.77744,1.77694,1.77704,52000000.0
2009-12-30 01:01:00,1.7769,1.77707,1.77684,1.77703,31200000.0
2009-12-30 01:02:00,1.77719,1.77719,1.77701,1.77717,29900000.0
2009-12-30 01:03:00,1.7772,1.7772,1.77705,1.77715,13000000.0
2009-12-30 01:04:00,1.77721,1.77722,1.77716,1.77716,6500000.0
2009-12-30 01:05:00,1.77702,1.77707,1.7767,1.77691,11700000.0
2009-12-30 01:06:00,1.77707,1.77707,1.77685,1.77693,9100000.0
2009-12-30 01:07:00,1.77736,1.77736,1.77704,1.77704,10400000.0
2009-12-30 01:08:00,1.77719,1.77719,1.77703,1.77713,9100000.0
2009-12-30 01:09:00,1.77718,1.77718,1.77697,1.77701,13000000.0
2009-12-30 01:10:00,1.77696,1.77709,1.77696,1.77707,10400000.0
2009-12-30 01:11:00,1.77724,1.77731,1.77716,1.77716,6500000.0
2009-12-30 01:12:00,1.77677,1.77695,1.77677,1.77695,11700000.0
2009-12-30 01:13:00,1.77698,1.77707,1.77662,1.77693,16900000.0
2009-12-30 01:14:00,1.77726,1.77785,1.77656,1.77785,14300000.0
2009-12-30 01:15:00,1.77778,1.77785,1.77768,1.77778,11700000.0
2009-12-30 01:16:00,1.77764,1.77777,1.77764,1.77777,9100000.0
2009-12-30 01:17:00,1.77796,1.77868,1.77796,1.77806,11700000.0
2009-12-30 01:18:00,1.77764,1.77775,1.77749,1.7775,14300000.0
2009-12-30 01:19:00,1.77769,1.77788,1.77769,1.77788,13000000.0
2009-12-30 01:20:00,1.77788,1.77788,1.77781,1.77781,6500000.0
2009-12-30 01:21:00,1.77775,1.77814,1.77775,1.77814,16900000.0
2009-12-30 01:22:00,1.77814,1.77827,1.77814,1.77827,14300000.0
2009-12-30 01:23:00,1.7784,1.77848,1.77834,1.77834,9100000.0
2009-12-30 01:24:00,1.77789,1.77819,1.7777,1.77812,14300000.0
2009-12-30 01:25:00,1.77807,1.77807,1.77792,1.77792,23400000.0
2009-12-30 01:26:00,1.77792,1.77821,1.77792,1.77821,16900000.0
2009-12-30 01:27:00,1.77877,1.7791,1.77861,1.7791,27300000.0
2009-12-30 01:28:00,1.77912,1.77912,1.77882,1.77882,36400000.0
2009-12-30 01:29:00,1.77897,1.77897,1.77874,1.77874,16900000.0
2009-12-30 01:30:00,1.77865,1.7789,1.77865,1.7789,11700000.0
2009-12-30 01:31:00,1.77908,1.77933,1.77896,1.77896,10400000.0
2009-12-30 01:32:00,1.77897,1.77911,1.77897,1.77903,24700000.0
2009-12-30 01:33:00,1.77903,1.77903,1.77893,1.77901,27300000.0
2009-12-30 01:34:00,1.779,1.77961,1.779,1.77961,19500000.0
2009-12-30 01:35:00,1.77986,1.78053,1.7798,1.78053,9100000.0
2009-12-30 01:36:00,1.78054,1.78083,1.78045,1.78083,14300000.0
2009-12-30 01:37:00,1.78105,1.78106,1.78085,1.78099,14300000.0
2009-12-30 01:38:00,1.78086,1.78086,1.78074,1.78078,9100000.0
2009-12-30 01:39:00,1.78089,1.78107,1.78089,1.78107,23400000.0
2009-12-30 01:40:00,1.7813,1.78147,1.7811,1.7811,9100000.0
2009-12-30 01:41:00,1.78105,1.78105,1.78097,1.78101,27300000.0
2009-12-30 01:42:00,1.78117,1.78152,1.78117,1.78152,16900000.0
2009-12-30 01:43:00,1.78105,1.78105,1.78095,1.78096,10400000.0
2009-12-30 01:44:00,1.78072,1.78072,1.78064,1.78065,20800000.0
2009-12-30 01:45:00,1.78065,1.78113,1.78065,1.78113,15600000.0
2009-12-30 01:46:00,1.78083,1.78083,1.78078,1.78082,6500000.0
2009-12-30 01:47:00,1.78078,1.78081,1.78062,1.78062,6500000.0
2009-12-30 01:48:00,1.78053,1.7807,1.78053,1.78067,6500000.0
2009-12-30 01:49:00,1.78084,1.78085,1.78062,1.78062,6500000.0
2009-12-30 01:50:00,1.78059,1.78082,1.78049,1.78049,6500000.0
2009-12-30 01:51:00,1.78078,1.78103,1.78078,1.78096,19500000.0
2009-12-30 01:52:00,1.78082,1.78082,1.78075,1.78075,14300000.0
2009-12-30 01:53:00,1.78076,1.78076,1.78019,1.78019,9100000.0
2009-12-30 01:54:00,1.78001,1.78001,1.77983,1.77983,10400000.0
2009-12-30 01:55:00,1.77989,1.77989,1.77971,1.77971,16900000.0
2009-12-30 01:56:00,1.77957,1.77966,1.77957,1.77966,11700000.0
2009-12-30 01:57:00,1.77963,1.77963,1.77922,1.77922,19500000.0
2009-12-30 01:58:00,1.77922,1.77943,1.77922,1.77935,15600000.0
2009-12-30 01:59:00,1.77909,1.77909,1.77896,1.77902,7800000.0
2009-12-30 02:00:00,1.77907,1.77907,1.77827,1.7783,10400000.0
2009-12-30 02:01:00,1.77842,1.77842,1.77825,1.77833,7800000.0
2009-12-30 02:02:00,1.77849,1.77866,1.77844,1.77853,10400000.0
2009-12-30 02:03:00,1.77887,1.77887,1.77857,1.7788,10400000.0
2009-12-30 02:04:00,1.77865,1.77865,1.77831,1.77854,7800000.0
2009-12-30 02:05:00,1.77838,1.77846,1.77825,1.77825,10400000.0
2009-12-30 02:06:00,1.77824,1.77856,1.77824,1.7785,9100000.0
2009-12-30 02:07:00,1.77854,1.77867,1.77847,1.77847,10400000.0
2009-12-30 02:08:00,1.77858,1.77888,1.77858,1.77879,9100000.0
2009-12-30 02:09:00,1.77909,1.77909,1.77861,1.77861,10400000.0
2009-12-30 02:10:00,1.7785,1.77874,1.7785,1.77872,9100000.0
2009-12-30 02:11:00,1.7786,1.77878,1.77857,1.77869,10400000.0
2009-12-30 02:12:00,1.77868,1.77869,1.77846,1.77869,7800000.0
2009-12-30 02:13:00,1.77778,1.7785,1.77777,1.77788,14300000.0
2009-12-30 02:14:00,1.77864,1.77873,1.77862,1.77862,10400000.0
2009-12-30 02:15:00,1.77783,1.77837,1.77783,1.77837,10400000.0
2009-12-30 02:16:00,1.77842,1.77857,1.77842,1.77857,6500000.0
2009-12-30 02:17:00,1.77847,1.7787,1.77847,1.7787,9100000.0
2009-12-30 02:18:00,1.77866,1.77887,1.77864,1.77887,6500000.0
2009-12-30 02:19:00,1.77862,1.77874,1.77824,1.7785,9100000.0
2009-12-30 02:20:00,1.77889,1.77891,1.77887,1.77887,7800000.0
2009-12-30 02:21:00,1.77898,1.77898,1.77876,1.77876,7800000.0
2009-12-30 02:22:00,1.77843,1.77843,1.77797,1.77797,10400000.0
2009-12-30 02:23:00,1.77771,1.77786,1.77749,1.77764,11700000.0
2009-12-30 02:24:00,1.77729,1.77748,1.77705,1.77731,11700000.0
2009-12-30 02:25:00,1.77758,1.77784,1.77758,1.77774,7800000.0
2009-12-30 02:26:00,1.77771,1.77771,1.77713,1.77713,13000000.0
2009-12-30 02:27:00,1.77792,1.7782,1.77792,1.77816,6500000.0
2009-12-30 02:28:00,1.77811,1.77835,1.77811,1.77835,7800000.0
2009-12-30 02:29:00,1.77841,1.77851,1.77841,1.77848,7800000.0
2009-12-30 02:30:00,1.77883,1.77908,1.77879,1.77885,13000000.0
2009-12-30 02:31:00,1.77913,1.77933,1.77913,1.77931,9100000.0
2009-12-30 02:32:00,1.77912,1.77924,1.77907,1.77924,9100000.0
2009-12-30 02:33:00,1.7791,1.7791,1.77892,1.77897,14300000.0
2009-12-30 02:34:00,1.7792,1.7792,1.77899,1.77902,10400000.0
2009-12-30 02:35:00,1.77913,1.77919,1.77908,1.7791,10400000.0
2009-12-30 02:36:00,1.77876,1.77895,1.77865,1.77867,14000000.0
2009-12-30 02:37:00,1.77867,1.77868,1.77856,1.7786,9100000.0
2009-12-30 02:38:00,1.77867,1.77882,1.77848,1.77882,10400000.0
2009-12-30 02:39:00,1.77866,1.77879,1.77853,1.77879,10400000.0
2009-12-30 02:40:00,1.77922,1.77945,1.77888,1.77945,6500000.0
2009-12-30 02:41:00,1.77945,1.77945,1.77914,1.77914,11700000.0
2009-12-30 02:42:00,1.7791,1.77921,1.779,1.779,11700000.0
2009-12-30 02:43:00,1.77888,1.77938,1.77888,1.77936,9100000.0
2009-12-30 02:44:00,1.77938,1.77938,1.7792,1.77933,6500000.0
2009-12-30 02:45:00,1.77918,1.77918,1.77896,1.77917,6500000.0
2009-12-30 02:46:00,1.77911,1.77911,1.7789,1.7789,6500000.0
2009-12-30 02:47:00,1.77912,1.7793,1.77905,1.77911,9100000.0
2009-12-30 02:48:00,1.77914,1.77928,1.77914,1.77928,10400000.0
2009-12-30 02:49:00,1.77911,1.77919,1.77907,1.77919,9100000.0
2009-12-30 02:50:00,1.77928,1.77952,1.77928,1.77951,13000000.0
2009-12-30 02:51:00,1.77949,1.77949,1.77925,1.77928,10400000.0
2009-12-30 02:52:00,1.77933,1.77962,1.77933,1.77962,9100000.0
2009-12-30 02:53:00,1.7798,1.78028,1.7798,1.78028,10400000.0
2009-12-30 02:54:00,1.78044,1.78061,1.78032,1.78061,9100000.0
2009-12-30 02:55:00,1.78068,1.78068,1.78052,1.78057,9100000.0
2009-12-30 02:56:00,1.78047,1.78078,1.78047,1.78077,10400000.0
2009-12-30 02:57:00,1.78082,1.78084,1.78075,1.78075,10400000.0
2009-12-30 02:58:00,1.78011,1.78041,1.77993,1.78028,9100000.0
2009-12-30 02:59:00,1.78059,1.78078,1.78059,1.78078,7800000.0
2009-12-30 03:00:00,1.78076,1.78076,1.78051,1.7807,9100000.0
2009-12-30 03:01:00,1.78059,1.78059,1.78036,1.78043,6500000.0
2009-12-30 03:02:00,1.78039,1.78053,1.78032,1.78053,9100000.0
2009-12-30 03:03:00,1.78046,1.78046,1.78031,1.78031,10400000.0
2009-12-30 03:04:00,1.78009,1.78019,1.78009,1.78019,7800000.0
2009-12-30 03:05:00,1.77978,1.78009,1.77978,1.78009,9100000.0
2009-12-30 03:06:00,1.78003,1.78007,1.77997,1.78,14300000.0
2009-12-30 03:07:00,1.77996,1.78004,1.77983,1.77983,14300000.0
2009-12-30 03:08:00,1.77985,1.77998,1.77979,1.77979,7800000.0
2009-12-30 03:09:00,1.77996,1.77996,1.77962,1.77969,10400000.0
2009-12-30 03:10:00,1.77954,1.77954,1.77898,1.77912,10400000.0
2009-12-30 03:11:00,1.77862,1.77885,1.77857,1.77885,10400000.0
2009-12-30 03:12:00,1.77914,1.77935,1.77914,1.77927,7800000.0
2009-12-30 03:13:00,1.7795,1.77955,1.77938,1.77955,9100000.0
2009-12-30 03:14:00,1.77953,1.78007,1.77953,1.78005,7800000.0
2009-12-30 03:15:00,1.78006,1.78007,1.77976,1.77986,9100000.0
2009-12-30 03:16:00,1.78003,1.78012,1.77988,1.77989,10400000.0
2009-12-30 03:17:00,1.78056,1.78067,1.7805,1.7805,10400000.0
2009-12-30 03:18:00,1.7804,1.78041,1.7802,1.78032,9100000.0
2009-12-30 03:19:00,1.78043,1.78043,1.78029,1.7804,14300000.0
2009-12-30 03:20:00,1.78048,1.78102,1.78048,1.78102,9100000.0
2009-12-30 03:21:00,1.78105,1.7813,1.78104,1.7813,6500000.0
2009-12-30 03:22:00,1.78178,1.78178,1.7815,1.7815,9100000.0
2009-12-30 03:23:00,1.78165,1.7819,1.78164,1.78187,9100000.0
2009-12-30 03:24:00,1.78169,1.78173,1.78161,1.78161,7800000.0
2009-12-30 03:25:00,1.78172,1.78172,1.78147,1.78158,13000000.0
2009-12-30 03:26:00,1.78187,1.78204,1.78162,1.78204,9100000.0
2009-12-30 03:27:00,1.78186,1.78188,1.78176,1.78176,11700000.0
2009-12-30 03:28:00,1.78184,1.78196,1.78184,1.78195,13000000.0
2009-12-30 03:29:00,1.78213,1.78228,1.78206,1.78206,10400000.0
2009-12-30 03:30:00,1.78225,1.78226,1.78216,1.78221,9100000.0
2009-12-30 03:31:00,1.78217,1.7824,1.78214,1.7824,9100000.0
2009-12-30 03:32:00,1.78249,1.78287,1.78242,1.78265,9100000.0
2009-12-30 03:33:00,1.78267,1.78285,1.78267,1.78272,13000000.0
2009-12-30 03:34:00,1.7825,1.78294,1.7825,1.78294,9100000.0
2009-12-30 03:35:00,1.78312,1.78312,1.78282,1.78282,6500000.0
2009-12-30 03:36:00,1.78257,1.78257,1.7824,1.78241,13000000.0
2009-12-30 03:37:00,1.78246,1.78246,1.78194,1.78194,9100000.0
2009-12-30 03:38:00,1.782,1.78202,1.78178,1.78178,6500000.0
2009-12-30 03:39:00,1.78172,1.78173,1.78125,1.78125,10400000.0
2009-12-30 03:40:00,1.78152,1.78152,1.7814,1.78142,6500000.0
2009-12-30 03:41:00,1.78081,1.78114,1.7804,1.78114,13000000.0
2009-12-30 03:42:00,1.78138,1.78138,1.78114,1.78127,10400000.0
2009-12-30 03:43:00,1.78128,1.78128,1.78117,1.78117,10400000.0
2009-12-30 03:44:00,1.78129,1.78133,1.7812,1.7813,10400000.0
2009-12-30 03:45:00,1.78111,1.78113,1.78098,1.78098,9100000.0
2009-12-30 03:46:00,1.78095,1.7815,1.78095,1.7815,13000000.0
2009-12-30 03:47:00,1.78154,1.78154,1.78098,1.78098,6500000.0
2009-12-30 03:48:00,1.78114,1.78114,1.78077,1.78077,7800000.0
2009-12-30 03:49:00,1.78109,1.78131,1.78105,1.7813,14300000.0
2009-12-30 03:50:00,1.7813,1.78138,1.7811,1.7811,7800000.0
2009-12-30 03:51:00,1.78128,1.78138,1.78113,1.78113,14300000.0
2009-12-30 03:52:00,1.78122,1.78122,1.781,1.7811,9100000.0
2009-12-30 03:53:00,1.78102,1.78113,1.78102,1.78102,9100000.0
2009-12-30 03:54:00,1.78113,1.78118,1.7809,1.7809,10400000.0
2009-12-30 03:55:00,1.78092,1.78106,1.78083,1.78098,13000000.0
2009-12-30 03:56:00,1.78094,1.78094,1.78083,1.78083,11700000.0
2009-12-30 03:57:00,1.78081,1.78093,1.78078,1.78078,9100000.0
2009-12-30 03:58:00,1.78085,1.78093,1.78063,1.78063,10400000.0
2009-12-30 03:59:00,1.7806,1.78076,1.78059,1.78059,9100000.0
2009-12-30 04:00:00,1.78079,1.78094,1.78079,1.78094,10400000.0
2009-12-30 04:01:00,1.7809,1.78128,1.7809,1.78113,11700000.0
2009-12-30 04:02:00,1.78113,1.78152,1.78108,1.78152,9100000.0
2009-12-30 04:03:00,1.78136,1.78147,1.78105,1.78139,9100000.0
2009-12-30 04:04:00,1.7815,1.7815,1.78121,1.78127,9100000.0
2009-12-30 04:05:00,1.78129,1.78129,1.78105,1.78118,10400000.0
2009-12-30 04:06:00,1.78124,1.78144,1.7812,1.78144,10400000.0
2009-12-30 04:07:00,1.78008,1.78137,1.78008,1.78137,9100000.0
2009-12-30 04:08:00,1.78125,1.78131,1.78109,1.78109,9100000.0
2009-12-30 04:09:00,1.78115,1.7813,1.78115,1.78122,6500000.0
2009-12-30 04:10:00,1.78096,1.78096,1.78052,1.78096,9100000.0
2009-12-30 04:11:00,1.78109,1.78138,1.78109,1.78136,9100000.0
2009-12-30 04:12:00,1.78151,1.78151,1.7814,1.7814,6500000.0
2009-12-30 04:13:00,1.78135,1.78138,1.78124,1.78138,7800000.0
2009-12-30 04:14:00,1.78102,1.78115,1.78064,1.78097,13000000.0
2009-12-30 04:15:00,1.78113,1.78114,1.78001,1.78114,9100000.0
2009-12-30 04:16:00,1.78124,1.78124,1.78104,1.78108,9100000.0
2009-12-30 04:17:00,1.78092,1.78098,1.7806,1.78084,10400000.0
2009-12-30 04:18:00,1.7812,1.7812,1.78047,1.78047,10400000.0
2009-12-30 04:19:00,1.78081,1.78109,1.78057,1.78095,13000000.0
2009-12-30 04:20:00,1.78101,1.78137,1.78101,1.78137,7800000.0
2009-12-30 04:21:00,1.78122,1.78136,1.78122,1.78126,10400000.0
2009-12-30 04:22:00,1.781,1.78109,1.78037,1.78037,9100000.0
2009-12-30 04:23:00,1.78052,1.78109,1.78043,1.78109,9100000.0
2009-12-30 04:24:00,1.78112,1.78112,1.78074,1.7811,10400000.0
2009-12-30 04:25:00,1.78131,1.78131,1.7811,1.7811,7800000.0
2009-12-30 04:26:00,1.78106,1.78124,1.78106,1.78119,10400000.0
2009-12-30 04:27:00,1.78118,1.78126,1.78116,1.78116,7800000.0
2009-12-30 04:28:00,1.7814,1.78164,1.7814,1.78152,9100000.0
2009-12-30 04:29:00,1.78151,1.78158,1.78141,1.78155,10400000.0
2009-12-30 04:30:00,1.7815,1.7815,1.78112,1.78112,7800000.0
2009-12-30 04:31:00,1.78116,1.78116,1.78105,1.78105,9100000.0
2009-12-30 04:32:00,1.7811,1.7811,1.78082,1.78092,13000000.0
2009-12-30 04:33:00,1.78072,1.78105,1.78035,1.78105,10400000.0
2009-12-30 04:34:00,1.78117,1.7813,1.78105,1.7813,6500000.0
2009-12-30 04:35:00,1.7812,1.7812,1.7808,1.78086,9100000.0
2009-12-30 04:36:00,1.78091,1.78099,1.78088,1.78092,9100000.0
2009-12-30 04:37:00,1.7809,1.7809,1.78061,1.78064,10400000.0
2009-12-30 04:38:00,1.78072,1.78072,1.78055,1.78062,9100000.0
2009-12-30 04:39:00,1.7804,1.7804,1.78005,1.78038,7800000.0
2009-12-30 04:40:00,1.7805,1.78057,1.77993,1.7802,11700000.0
2009-12-30 04:41:00,1.77974,1.78032,1.77973,1.78014,10400000.0
2009-12-30 04:42:00,1.78062,1.78075,1.78062,1.78075,10400000.0
2009-12-30 04:43:00,1.78046,1.78079,1.78022,1.78079,14300000.0
2009-12-30 04:44:00,1.78085,1.78085,1.78057,1.78057,10400000.0
2009-12-30 04:45:00,1.78009,1.78029,1.77984,1.7801,9100000.0
2009-12-30 04:46:00,1.78033,1.78052,1.78021,1.78051,9100000.0
2009-12-30 04:47:00,1.78076,1.78076,1.7804,1.7804,9100000.0
2009-12-30 04:48:00,1.78008,1.78046,1.77986,1.78046,13000000.0
2009-12-30 04:49:00,1.78053,1.78072,1.78053,1.78072,13000000.0
2009-12-30 04:50:00,1.78067,1.78072,1.78051,1.7807,14300000.0
2009-12-30 04:51:00,1.78084,1.78084,1.7806,1.7806,10400000.0
2009-12-30 04:52:00,1.78069,1.78079,1.78054,1.78079,9100000.0
2009-12-30 04:53:00,1.78092,1.78112,1.78092,1.7811,7800000.0
2009-12-30 04:54:00,1.78117,1.78119,1.78106,1.78119,7800000.0
2009-12-30 04:55:00,1.78119,1.7813,1.78108,1.78129,7800000.0
2009-12-30 04:56:00,1.78126,1.78127,1.78096,1.78096,10400000.0
2009-12-30 04:57:00,1.78098,1.78118,1.78091,1.78091,9100000.0
2009-12-30 04:58:00,1.78119,1.78135,1.78113,1.78113,10400000.0
2009-12-30 04:59:00,1.78137,1.78148,1.78136,1.78148,6500000.0
2009-12-30 05:00:00,1.78181,1.78207,1.78181,1.78187,10400000.0
2009-12-30 05:01:00,1.78214,1.78221,1.78207,1.78218,11700000.0
2009-12-30 05:02:00,1.78215,1.78226,1.78214,1.78222,14300000.0
2009-12-30 05:03:00,1.78219,1.78246,1.78219,1.78235,9100000.0
2009-12-30 05:04:00,1.78189,1.78208,1.78165,1.78208,6500000.0
2009-12-30 05:05:00,1.78241,1.78249,1.78229,1.78245,9100000.0
2009-12-30 05:06:00,1.78253,1.78285,1.78253,1.78285,7800000.0
2009-12-30 05:07:00,1.78283,1.78284,1.78267,1.78267,7800000.0
2009-12-30 05:08:00,1.78245,1.7827,1.78245,1.78256,11700000.0
2009-12-30 05:09:00,1.78169,1.78239,1.78169,1.78239,9100000.0
2009-12-30 05:10:00,1.78278,1.7829,1.78268,1.78268,7800000.0
2009-12-30 05:11:00,1.78273,1.78282,1.78273,1.78282,7800000.0
2009-12-30 05:12:00,1.78288,1.7829,1.78275,1.78284,10400000.0
2009-12-30 05:13:00,1.7827,1.78282,1.7827,1.78278,6500000.0
2009-12-30 05:14:00,1.78249,1.78279,1.78249,1.7827,10400000.0
2009-12-30 05:15:00,1.78265,1.78265,1.78238,1.78245,9100000.0
2009-12-30 05:16:00,1.78241,1.78241,1.7822,1.78233,9100000.0
2009-12-30 05:17:00,1.78223,1.78237,1.78217,1.7822,13000000.0
2009-12-30 05:18:00,1.78226,1.78227,1.78216,1.78224,10400000.0
2009-12-30 05:19:00,1.78228,1.78244,1.78228,1.78244,9100000.0
2009-12-30 05:20:00,1.78277,1.78307,1.78277,1.78291,10400000.0
2009-12-30 05:21:00,1.78261,1.78261,1.78208,1.78208,9100000.0
2009-12-30 05:22:00,1.78289,1.78303,1.78289,1.7829,10400000.0
2009-12-30 05:23:00,1.78282,1.78282,1.78252,1.78252,10400000.0
2009-12-30 05:24:00,1.78235,1.78235,1.7822,1.7822,6500000.0
2009-12-30 05:25:00,1.78116,1.78191,1.78114,1.78185,10400000.0
2009-12-30 05:26:00,1.78186,1.78189,1.78112,1.78141,10400000.0
2009-12-30 05:27:00,1.78178,1.78178,1.78092,1.78154,14300000.0
2009-12-30 05:28:00,1.7818,1.78183,1.78162,1.78181,10400000.0
2009-12-30 05:29:00,1.78188,1.78192,1.78182,1.78192,10400000.0
2009-12-30 05:30:00,1.78204,1.78228,1.78204,1.78228,10400000.0
2009-12-30 05:31:00,1.78224,1.78236,1.78218,1.78222,11700000.0
2009-12-30 05:32:00,1.78235,1.78235,1.78218,1.78218,9100000.0
2009-12-30 05:33:00,1.7822,1.78229,1.78216,1.78223,10400000.0
2009-12-30 05:34:00,1.78215,1.78224,1.78206,1.78224,9100000.0
2009-12-30 05:35:00,1.78223,1.78261,1.78116,1.78261,7800000.0
2009-12-30 05:36:00,1.78266,1.78284,1.78266,1.78271,6500000.0
2009-12-30 05:37:00,1.78292,1.78292,1.78281,1.78288,9100000.0
2009-12-30 05:38:00,1.78292,1.78306,1.7829,1.7829,6500000.0
2009-12-30 05:39:00,1.78293,1.78297,1.78233,1.78271,9100000.0
2009-12-30 05:40:00,1.78282,1.78282,1.78268,1.78268,9100000.0
2009-12-30 05:41:00,1.78275,1.78284,1.78274,1.78282,7800000.0
2009-12-30 05:42:00,1.78261,1.78291,1.78261,1.78291,6500000.0
2009-12-30 05:43:00,1.78294,1.78294,1.78277,1.78277,9100000.0
2009-12-30 05:44:00,1.78284,1.78301,1.78278,1.78298,9100000.0
2009-12-30 05:45:00,1.78294,1.78302,1.78272,1.78272,6500000.0
2009-12-30 05:46:00,1.78265,1.78265,1.78225,1.78225,11700000.0
2009-12-30 05:47:00,1.78233,1.7824,1.78219,1.78231,9100000.0
2009-12-30 05:48:00,1.78145,1.78193,1.78118,1.78193,11700000.0
2009-12-30 05:49:00,1.78207,1.78214,1.78188,1.78214,10400000.0
2009-12-30 05:50:00,1.78218,1.7823,1.78218,1.78222,10400000.0
2009-12-30 05:51:00,1.78224,1.78224,1.78208,1.78208,6500000.0
2009-12-30 05:52:00,1.78195,1.78215,1.78195,1.78215,14300000.0
2009-12-30 05:53:00,1.78212,1.78222,1.782,1.78203,10400000.0
2009-12-30 05:54:00,1.78192,1.78216,1.78192,1.78216,10400000.0
2009-12-30 05:55:00,1.78189,1.78207,1.78133,1.78207,13000000.0
2009-12-30 05:56:00,1.78218,1.78223,1.78217,1.78222,10400000.0
2009-12-30 05:57:00,1.78198,1.78223,1.78196,1.78223,10400000.0
2009-12-30 05:58:00,1.78222,1.78222,1.78209,1.78209,9100000.0
2009-12-30 05:59:00,1.78215,1.78228,1.78213,1.78221,7800000.0
2009-12-30 06:00:00,1.78221,1.7824,1.78221,1.78224,13000000.0
2009-12-30 06:01:00,1.78205,1.7821,1.78163,1.7821,13000000.0
2009-12-30 06:02:00,1.78211,1.78215,1.78152,1.78204,10400000.0
2009-12-30 06:03:00,1.78221,1.78237,1.78217,1.78217,13000000.0
2009-12-30 06:04:00,1.78196,1.78221,1.78196,1.78212,10400000.0
2009-12-30 06:05:00,1.78195,1.78214,1.78187,1.78198,9100000.0
2009-12-30 06:06:00,1.78206,1.78211,1.78201,1.7821,10400000.0
2009-12-30 06:07:00,1.78222,1.78234,1.78221,1.78225,11700000.0
2009-12-30 06:08:00,1.7822,1.78236,1.78215,1.78236,7800000.0
2009-12-30 06:09:00,1.7826,1.7826,1.78221,1.78221,13000000.0
2009-12-30 06:10:00,1.78226,1.78226,1.78205,1.7821,9100000.0
2009-12-30 06:11:00,1.78219,1.78219,1.78207,1.78208,10400000.0
2009-12-30 06:12:00,1.78179,1.78209,1.78143,1.78209,13000000.0
2009-12-30 06:13:00,1.78232,1.78281,1.7823,1.78281,6500000.0
2009-12-30 06:14:00,1.78276,1.78276,1.78262,1.78262,6500000.0
2009-12-30 06:15:00,1.78259,1.78259,1.78224,1.78224,6500000.0
2009-12-30 06:16:00,1.78235,1.78267,1.78235,1.78267,13000000.0
2009-12-30 06:17:00,1.78256,1.78265,1.78248,1.78262,9100000.0
2009-12-30 06:18:00,1.78271,1.78271,1.78248,1.78248,7800000.0
2009-12-30 06:19:00,1.78264,1.78264,1.78249,1.78259,6500000.0
2009-12-30 06:20:00,1.78203,1.78241,1.78186,1.78237,11700000.0
2009-12-30 06:21:00,1.78173,1.78253,1.78173,1.78253,9100000.0
2009-12-30 06:22:00,1.7827,1.7828,1.78264,1.78267,9100000.0
2009-12-30 06:23:00,1.78265,1.78305,1.78265,1.78305,10400000.0
2009-12-30 06:24:00,1.78309,1.78309,1.78296,1.78296,6200000.0
2009-12-30 06:25:00,1.78278,1.78295,1.78278,1.78279,10400000.0
2009-12-30 06:26:00,1.78297,1.78314,1.78288,1.78307,7800000.0
2009-12-30 06:27:00,1.78308,1.78318,1.78294,1.78294,11700000.0
2009-12-30 06:28:00,1.78294,1.78295,1.78267,1.78267,6500000.0
2009-12-30 06:29:00,1.78275,1.78277,1.78261,1.78263,10400000.0
2009-12-30 06:30:00,1.78263,1.78263,1.78244,1.78262,9100000.0
2009-12-30 06:31:00,1.78251,1.78267,1.78251,1.78262,6500000.0
2009-12-30 06:32:00,1.78252,1.78264,1.78252,1.78257,10400000.0
2009-12-30 06:33:00,1.78264,1.78317,1.78264,1.78312,11700000.0
2009-12-30 06:34:00,1.78337,1.78342,1.78324,1.7833,9100000.0
2009-12-30 06:35:00,1.78327,1.78327,1.7829,1.7829,6500000.0
2009-12-30 06:36:00,1.78291,1.78296,1.78289,1.78289,9100000.0
2009-12-30 06:37:00,1.78293,1.78293,1.78284,1.78285,6500000.0
2009-12-30 06:38:00,1.78285,1.78289,1.78234,1.78276,10400000.0
2009-12-30 06:39:00,1.78248,1.78248,1.78216,1.78218,9100000.0
2009-12-30 06:40:00,1.78288,1.78288,1.78271,1.78281,9100000.0
2009-12-30 06:41:00,1.78287,1.78295,1.78281,1.78295,10400000.0
2009-12-30 06:42:00,1.78287,1.78311,1.78245,1.78296,11700000.0
2009-12-30 06:43:00,1.78308,1.78318,1.78307,1.78314,10400000.0
2009-12-30 06:44:00,1.78307,1.78322,1.78305,1.78314,10400000.0
2009-12-30 06:45:00,1.78308,1.78332,1.78298,1.78332,9100000.0
2009-12-30 06:46:00,1.78331,1.78332,1.78322,1.78332,10400000.0
2009-12-30 06:47:00,1.78333,1.7839,1.78333,1.7839,9100000.0
2009-12-30 06:48:00,1.78391,1.78393,1.78379,1.78379,9100000.0
2009-12-30 06:49:00,1.78388,1.78403,1.78388,1.784,6500000.0
2009-12-30 06:50:00,1.78378,1.78383,1.78371,1.78383,6500000.0
2009-12-30 06:51:00,1.78386,1.78405,1.78375,1.78405,9100000.0
2009-12-30 06:52:00,1.78409,1.78419,1.78405,1.78405,11700000.0
2009-12-30 06:53:00,1.78354,1.78375,1.78332,1.78332,14300000.0
2009-12-30 06:54:00,1.78398,1.7841,1.78398,1.7841,7800000.0
2009-12-30 06:55:00,1.78398,1.78398,1.78376,1.78376,10400000.0
2009-12-30 06:56:00,1.78375,1.78389,1.78364,1.78389,14300000.0
2009-12-30 06:57:00,1.78386,1.78392,1.78354,1.78365,10400000.0
2009-12-30 06:58:00,1.78332,1.78351,1.78278,1.78339,9100000.0
2009-12-30 06:59:00,1.78352,1.78352,1.78322,1.78331,10400000.0
2009-12-30 07:00:00,1.78346,1.78354,1.78344,1.78345,9100000.0
2009-12-30 07:01:00,1.78309,1.78328,1.78279,1.78325,13000000.0
2009-12-30 07:02:00,1.78355,1.78368,1.78355,1.78368,10400000.0
2009-12-30 07:03:00,1.78365,1.78365,1.78344,1.78345,10400000.0
2009-12-30 07:04:00,1.78342,1.78349,1.78333,1.78333,11700000.0
2009-12-30 07:05:00,1.78351,1.78351,1.78343,1.78345,9100000.0
2009-12-30 07:06:00,1.78344,1.78354,1.78344,1.78349,6500000.0
2009-12-30 07:07:00,1.78362,1.78365,1.7835,1.78365,11700000.0
2009-12-30 07:08:00,1.78373,1.78373,1.78307,1.78307,6500000.0
2009-12-30 07:09:00,1.783,1.78302,1.78272,1.78283,9100000.0
2009-12-30 07:10:00,1.78274,1.78278,1.78254,1.78278,10400000.0
2009-12-30 07:11:00,1.78239,1.78269,1.78211,1.78269,13000000.0
2009-12-30 07:12:00,1.78288,1.78307,1.78284,1.78307,6500000.0
2009-12-30 07:13:00,1.78287,1.78304,1.78261,1.78293,10400000.0
2009-12-30 07:14:00,1.78285,1.78315,1.78285,1.78315,6500000.0
2009-12-30 07:15:00,1.78334,1.78334,1.78308,1.78308,13000000.0
2009-12-30 07:16:00,1.783,1.78305,1.78293,1.78293,9100000.0
2009-12-30 07:17:00,1.78312,1.78312,1.78296,1.78298,14300000.0
2009-12-30 07:18:00,1.78307,1.78307,1.78276,1.78276,6500000.0
2009-12-30 07:19:00,1.78266,1.78272,1.78243,1.78243,9100000.0
2009-12-30 07:20:00,1.78274,1.78278,1.78237,1.78269,10400000.0
2009-12-30 07:21:00,1.78295,1.78295,1.78274,1.78274,7500000.0
2009-12-30 07:22:00,1.78276,1.78288,1.78264,1.78264,14300000.0
2009-12-30 07:23:00,1.78207,1.78235,1.78201,1.78201,6500000.0
2009-12-30 07:24:00,1.78264,1.78283,1.78264,1.78275,10400000.0
2009-12-30 07:25:00,1.7824,1.78284,1.78221,1.78263,10400000.0
2009-12-30 07:26:00,1.78275,1.78275,1.78267,1.78267,6500000.0
2009-12-30 07:27:00,1.78262,1.78277,1.78125,1.78125,10400000.0
2009-12-30 07:28:00,1.783,1.783,1.78282,1.78299,10400000.0
2009-12-30 07:29:00,1.78325,1.78325,1.78306,1.78306,10400000.0
2009-12-30 07:30:00,1.78295,1.78309,1.78292,1.78295,10400000.0
2009-12-30 07:31:00,1.78293,1.78304,1.78285,1.78293,11700000.0
2009-12-30 07:32:00,1.78269,1.78309,1.78241,1.78281,10400000.0
2009-12-30 07:33:00,1.78333,1.78349,1.78333,1.78344,11700000.0
2009-12-30 07:34:00,1.78342,1.78364,1.78341,1.78358,10400000.0
2009-12-30 07:35:00,1.78348,1.78363,1.78347,1.78347,9100000.0
2009-12-30 07:36:00,1.7832,1.78331,1.78319,1.78319,9100000.0
2009-12-30 07:37:00,1.78314,1.78325,1.78312,1.78312,7800000.0
2009-12-30 07:38:00,1.7832,1.78339,1.78312,1.78332,10100000.0
2009-12-30 07:39:00,1.78337,1.78356,1.78336,1.78336,13000000.0
2009-12-30 07:40:00,1.78334,1.78361,1.78313,1.7836,11700000.0
2009-12-30 07:41:00,1.78383,1.78385,1.78372,1.78385,6500000.0
2009-12-30 07:42:00,1.78362,1.78362,1.78344,1.78344,6500000.0
2009-12-30 07:43:00,1.78331,1.78345,1.78315,1.78315,9100000.0
2009-12-30 07:44:00,1.78315,1.78315,1.78307,1.78307,10400000.0
2009-12-30 07:45:00,1.78295,1.78295,1.78287,1.78292,6500000.0
2009-12-30 07:46:00,1.78261,1.78283,1.78239,1.78252,10400000.0
2009-12-30 07:47:00,1.78288,1.78291,1.78284,1.78288,9100000.0
2009-12-30 07:48:00,1.78273,1.78279,1.7825,1.78264,10400000.0
2009-12-30 07:49:00,1.78278,1.78304,1.78258,1.78304,6500000.0
2009-12-30 07:50:00,1.78305,1.78307,1.78219,1.78219,11700000.0
2009-12-30 07:51:00,1.78215,1.78215,1.78194,1.78194,10400000.0
2009-12-30 07:52:00,1.78194,1.78229,1.78194,1.78227,10400000.0
2009-12-30 07:53:00,1.78199,1.78226,1.78199,1.78223,7800000.0
2009-12-30 07:54:00,1.78242,1.78248,1.78217,1.78217,14300000.0
2009-12-30 07:55:00,1.78231,1.78231,1.78213,1.78217,10400000.0
2009-12-30 07:56:00,1.78198,1.78202,1.78181,1.78187,10400000.0
2009-12-30 07:57:00,1.78174,1.78192,1.78174,1.78183,9100000.0
2009-12-30 07:58:00,1.78203,1.78213,1.78203,1.78211,9100000.0
2009-12-30 07:59:00,1.78213,1.78213,1.78195,1.78205,9100000.0
2009-12-30 08:00:00,1.78203,1.78209,1.78203,1.78203,7800000.0
2009-12-30 08:01:00,1.7819,1.7819,1.78169,1.78173,14300000.0
2009-12-30 08:02:00,1.78176,1.78185,1.78165,1.78165,11700000.0
2009-12-30 08:03:00,1.78171,1.78183,1.78171,1.78172,6500000.0
2009-12-30 08:04:00,1.78188,1.78196,1.78175,1.7819,7800000.0
2009-12-30 08:05:00,1.78207,1.78214,1.78201,1.78206,9100000.0
2009-12-30 08:06:00,1.78202,1.78216,1.78188,1.78188,7800000.0
2009-12-30 08:07:00,1.78196,1.78214,1.78196,1.78201,10400000.0
2009-12-30 08:08:00,1.78189,1.78189,1.78172,1.78174,9100000.0
2009-12-30 08:09:00,1.78149,1.78184,1.78149,1.78184,6500000.0
2009-12-30 08:10:00,1.7817,1.7817,1.7814,1.78144,10400000.0
2009-12-30 08:11:00,1.78124,1.78124,1.78108,1.78108,6500000.0
2009-12-30 08:12:00,1.78059,1.78086,1.78041,1.78083,11700000.0
2009-12-30 08:13:00,1.78091,1.78109,1.78059,1.78103,9100000.0
2009-12-30 08:14:00,1.78128,1.78128,1.78101,1.78101,10400000.0
2009-12-30 08:15:00,1.78097,1.78124,1.78097,1.78108,9100000.0
2009-12-30 08:16:00,1.78122,1.7815,1.78111,1.7815,7800000.0
2009-12-30 08:17:00,1.78135,1.78138,1.78125,1.78125,9100000.0
2009-12-30 08:18:00,1.78123,1.78153,1.78112,1.78153,10400000.0
2009-12-30 08:19:00,1.78159,1.78159,1.78119,1.78133,10400000.0
2009-12-30 08:20:00,1.78112,1.78136,1.78112,1.78133,13000000.0
2009-12-30 08:21:00,1.78153,1.78153,1.78112,1.78121,9100000.0
2009-12-30 08:22:00,1.78142,1.78181,1.78142,1.78172,9100000.0
2009-12-30 08:23:00,1.78192,1.78199,1.78186,1.78186,6500000.0
2009-12-30 08:24:00,1.78192,1.78202,1.78191,1.78196,9100000.0
2009-12-30 08:25:00,1.782,1.782,1.78176,1.7819,7800000.0
2009-12-30 08:26:00,1.78175,1.78199,1.78175,1.78199,9100000.0
2009-12-30 08:27:00,1.78207,1.78231,1.78207,1.78231,10400000.0
2009-12-30 08:28:00,1.7822,1.78243,1.7822,1.78243,10400000.0
2009-12-30 08:29:00,1.78249,1.78257,1.78228,1.78228,7800000.0
2009-12-30 08:30:00,1.78203,1.78203,1.78183,1.78183,10400000.0
2009-12-30 08:31:00,1.78178,1.78195,1.78167,1.78195,11700000.0
2009-12-30 08:32:00,1.78188,1.78229,1.78168,1.78194,11700000.0
2009-12-30 08:33:00,1.78184,1.78197,1.78184,1.78193,10400000.0
2009-12-30 08:34:00,1.78186,1.7821,1.78186,1.78198,11700000.0
2009-12-30 08:35:00,1.78187,1.78187,1.78149,1.78163,14300000.0
2009-12-30 08:36:00,1.78161,1.78196,1.78161,1.78189,10400000.0
2009-12-30 08:37:00,1.78238,1.78252,1.7823,1.78252,10400000.0
2009-12-30 08:38:00,1.78238,1.78238,1.7821,1.7823,14300000.0
2009-12-30 08:39:00,1.7819,1.78208,1.78147,1.78155,14300000.0
2009-12-30 08:40:00,1.78185,1.78187,1.78165,1.78187,9100000.0
2009-12-30 08:41:00,1.78159,1.78173,1.78124,1.78173,10400000.0
2009-12-30 08:42:00,1.78193,1.78225,1.7819,1.78225,7800000.0
2009-12-30 08:43:00,1.78211,1.78211,1.78199,1.78203,7800000.0
2009-12-30 08:44:00,1.78205,1.7823,1.78205,1.78229,10400000.0
2009-12-30 08:45:00,1.78237,1.78243,1.78224,1.78236,10400000.0
2009-12-30 08:46:00,1.78231,1.78236,1.78225,1.78228,7800000.0
2009-12-30 08:47:00,1.7824,1.78285,1.7824,1.7827,10400000.0
2009-12-30 08:48:00,1.78266,1.78266,1.78209,1.78209,9100000.0
2009-12-30 08:49:00,1.78214,1.78218,1.78206,1.78218,9100000.0
2009-12-30 08:50:00,1.78236,1.78242,1.78169,1.78228,13000000.0
2009-12-30 08:51:00,1.78219,1.78241,1.78202,1.78241,9100000.0
2009-12-30 08:52:00,1.78236,1.78236,1.78195,1.78222,14300000.0
2009-12-30 08:53:00,1.78208,1.78232,1.78208,1.78232,6500000.0
2009-12-30 08:54:00,1.78209,1.78209,1.78179,1.78189,14300000.0
2009-12-30 08:55:00,1.78182,1.7821,1.78174,1.7821,9100000.0
2009-12-30 08:56:00,1.78178,1.78178,1.78057,1.7815,7800000.0
2009-12-30 08:57:00,1.78124,1.78124,1.78092,1.78092,10400000.0
2009-12-30 08:58:00,1.78145,1.7817,1.78145,1.7817,9100000.0
2009-12-30 08:59:00,1.78167,1.78167,1.78124,1.78124,10400000.0
2009-12-30 09:00:00,1.78119,1.78136,1.78119,1.78136,9100000.0
2009-12-30 09:01:00,1.7815,1.7815,1.78113,1.78113,9100000.0
2009-12-30 09:02:00,1.78097,1.78107,1.78078,1.78107,10400000.0
2009-12-30 09:03:00,1.78081,1.78093,1.78067,1.78069,13000000.0
2009-12-30 09:04:00,1.78069,1.78083,1.78067,1.78067,10400000.0
2009-12-30 09:05:00,1.78069,1.78073,1.7806,1.78061,13000000.0
2009-12-30 09:06:00,1.78067,1.781,1.78067,1.781,11700000.0
2009-12-30 09:07:00,1.78128,1.78128,1.78096,1.78096,9100000.0
2009-12-30 09:08:00,1.78117,1.78129,1.78112,1.78129,11700000.0
2009-12-30 09:09:00,1.7815,1.78167,1.78148,1.78148,6500000.0
2009-12-30 09:10:00,1.78122,1.78122,1.78075,1.78075,10400000.0
2009-12-30 09:11:00,1.78039,1.78046,1.78025,1.78042,9100000.0
2009-12-30 09:12:00,1.78032,1.7805,1.78021,1.78021,7800000.0
2009-12-30 09:13:00,1.78,1.78,1.77984,1.77986,9100000.0
2009-12-30 09:14:00,1.78013,1.78029,1.78013,1.78021,6500000.0
2009-12-30 09:15:00,1.78011,1.78022,1.78002,1.78022,9100000.0
2009-12-30 09:16:00,1.78002,1.78004,1.77985,1.77995,10400000.0
2009-12-30 09:17:00,1.77977,1.77992,1.7797,1.7797,9100000.0
2009-12-30 09:18:00,1.77984,1.78007,1.77979,1.78007,10400000.0
2009-12-30 09:19:00,1.78008,1.78008,1.77985,1.78,6500000.0
2009-12-30 09:20:00,1.78002,1.78019,1.78001,1.78016,10400000.0
2009-12-30 09:21:00,1.7801,1.78028,1.77999,1.78028,9100000.0
2009-12-30 09:22:00,1.77992,1.78032,1.77989,1.77989,9100000.0
2009-12-30 09:23:00,1.77959,1.77987,1.77959,1.77987,9100000.0
2009-12-30 09:24:00,1.77992,1.78002,1.77952,1.77986,10100000.0
2009-12-30 09:25:00,1.77957,1.77983,1.77957,1.77983,10400000.0
2009-12-30 09:26:00,1.77999,1.77999,1.77968,1.77983,14300000.0
2009-12-30 09:27:00,1.7795,1.77958,1.77935,1.77946,14300000.0
2009-12-30 09:28:00,1.77988,1.77996,1.77987,1.77996,10400000.0
2009-12-30 09:29:00,1.77995,1.77999,1.7796,1.77982,10400000.0
2009-12-30 09:30:00,1.77988,1.78,1.77977,1.77977,9100000.0
2009-12-30 09:31:00,1.77973,1.77974,1.77966,1.77966,9100000.0
2009-12-30 09:32:00,1.77955,1.77959,1.77939,1.77954,9100000.0
2009-12-30 09:33:00,1.77922,1.77947,1.77921,1.77921,10400000.0
2009-12-30 09:34:00,1.77924,1.77941,1.77924,1.77941,9100000.0
2009-12-30 09:35:00,1.77941,1.77959,1.77933,1.7794,13000000.0
2009-12-30 09:36:00,1.77924,1.77937,1.77916,1.77937,9100000.0
2009-12-30 09:37:00,1.77975,1.77975,1.77956,1.77957,6500000.0
2009-12-30 09:38:00,1.77957,1.77958,1.77932,1.7795,10400000.0
2009-12-30 09:39:00,1.77917,1.77939,1.77908,1.77932,9100000.0
2009-12-30 09:40:00,1.77949,1.7796,1.77949,1.7796,9100000.0
2009-12-30 09:41:00,1.7796,1.78008,1.77958,1.78008,10400000.0
2009-12-30 09:42:00,1.77966,1.77983,1.77958,1.77971,10400000.0
2009-12-30 09:43:00,1.78001,1.78037,1.77985,1.78037,9100000.0
2009-12-30 09:44:00,1.78043,1.78046,1.78024,1.78046,10400000.0
2009-12-30 09:45:00,1.78068,1.78068,1.78051,1.78051,9100000.0
2009-12-30 09:46:00,1.7805,1.7805,1.78035,1.78035,7800000.0
2009-12-30 09:47:00,1.78045,1.78045,1.78027,1.78035,9100000.0
2009-12-30 09:48:00,1.78037,1.78091,1.78033,1.78091,7800000.0
2009-12-30 09:49:00,1.781,1.78107,1.78067,1.78067,11700000.0
2009-12-30 09:50:00,1.78078,1.78088,1.78078,1.78086,10400000.0
2009-12-30 09:51:00,1.78094,1.78126,1.78094,1.78126,6500000.0
2009-12-30 09:52:00,1.7813,1.78137,1.7813,1.78133,9100000.0
2009-12-30 09:53:00,1.78162,1.78163,1.78145,1.78145,11700000.0
2009-12-30 09:54:00,1.78149,1.78184,1.78149,1.78155,13000000.0
2009-12-30 09:55:00,1.78171,1.782,1.7816,1.78195,6500000.0
2009-12-30 09:56:00,1.78213,1.78244,1.78213,1.78238,9100000.0
2009-12-30 09:57:00,1.78227,1.78234,1.78207,1.7822,9100000.0
2009-12-30 09:58:00,1.78202,1.78212,1.78202,1.78207,9100000.0
2009-12-30 09:59:00,1.78151,1.7816,1.78126,1.78126,14300000.0
2009-12-30 10:00:00,1.78135,1.78135,1.78102,1.78114,13000000.0
2009-12-30 10:01:00,1.78123,1.78131,1.78114,1.78122,10400000.0
2009-12-30 10:02:00,1.78106,1.78106,1.78083,1.78094,7800000.0
2009-12-30 10:03:00,1.78091,1.78095,1.78083,1.78083,10400000.0
2009-12-30 10:04:00,1.78096,1.78106,1.78056,1.78094,13000000.0
2009-12-30 10:05:00,1.78096,1.78137,1.78091,1.78137,9100000.0
2009-12-30 10:06:00,1.78135,1.7816,1.78132,1.7816,10400000.0
2009-12-30 10:07:00,1.7816,1.7816,1.78146,1.78146,9100000.0
2009-12-30 10:08:00,1.78127,1.78134,1.78124,1.78124,10400000.0
2009-12-30 10:09:00,1.78137,1.78144,1.78127,1.78144,6500000.0
2009-12-30 10:10:00,1.78142,1.78195,1.78142,1.78192,9100000.0
2009-12-30 10:11:00,1.78197,1.78197,1.78163,1.78163,10400000.0
2009-12-30 10:12:00,1.78162,1.78177,1.78146,1.78146,9100000.0
2009-12-30 10:13:00,1.78102,1.78102,1.78088,1.78089,10400000.0
2009-12-30 10:14:00,1.78091,1.78103,1.78075,1.78075,14300000.0
2009-12-30 10:15:00,1.78116,1.78127,1.78105,1.78116,13000000.0
2009-12-30 10:16:00,1.78105,1.78105,1.78089,1.78098,6500000.0
2009-12-30 10:17:00,1.78105,1.78117,1.78079,1.78079,10400000.0
2009-12-30 10:18:00,1.78057,1.78057,1.78013,1.78013,14000000.0
2009-12-30 10:19:00,1.78035,1.78035,1.78024,1.78024,13000000.0
2009-12-30 10:20:00,1.78023,1.78023,1.78001,1.78017,9100000.0
2009-12-30 10:21:00,1.7799,1.77995,1.77976,1.77976,13000000.0
2009-12-30 10:22:00,1.77967,1.77992,1.77945,1.77992,9100000.0
2009-12-30 10:23:00,1.77991,1.77996,1.77985,1.77985,14300000.0
2009-12-30 10:24:00,1.77974,1.77992,1.77974,1.77982,13000000.0
2009-12-30 10:25:00,1.77987,1.77992,1.77964,1.77964,7800000.0
2009-12-30 10:26:00,1.77979,1.77985,1.77976,1.77976,9100000.0
2009-12-30 10:27:00,1.77935,1.77971,1.77935,1.77958,13000000.0
2009-12-30 10:28:00,1.77958,1.77975,1.77958,1.77965,9100000.0
2009-12-30 10:29:00,1.77934,1.77934,1.77876,1.77876,10400000.0
2009-12-30 10:30:00,1.77871,1.77894,1.77871,1.7788,7800000.0
2009-12-30 10:31:00,1.77864,1.7788,1.77857,1.7788,13000000.0
2009-12-30 10:32:00,1.77883,1.779,1.77878,1.77878,11700000.0
2009-12-30 10:33:00,1.77884,1.77897,1.77882,1.77896,9100000.0
2009-12-30 10:34:00,1.779,1.77917,1.779,1.77917,9100000.0
2009-12-30 10:35:00,1.77926,1.7796,1.77924,1.77958,10400000.0
2009-12-30 10:36:00,1.77985,1.78024,1.77985,1.78009,13000000.0
2009-12-30 10:37:00,1.78026,1.78032,1.78014,1.78014,10400000.0
2009-12-30 10:38:00,1.78064,1.78092,1.78064,1.78089,9100000.0
2009-12-30 10:39:00,1.78093,1.78093,1.78046,1.78046,9100000.0
2009-12-30 10:40:00,1.78042,1.78054,1.78036,1.78051,10400000.0
2009-12-30 10:41:00,1.78036,1.78051,1.78034,1.78041,14300000.0
2009-12-30 10:42:00,1.78039,1.78039,1.78,1.78013,9100000.0
2009-12-30 10:43:00,1.78005,1.78018,1.78005,1.78007,9100000.0
2009-12-30 10:44:00,1.78011,1.78012,1.78,1.78012,7800000.0
2009-12-30 10:45:00,1.78019,1.78019,1.7799,1.7799,13000000.0
2009-12-30 10:46:00,1.78006,1.78011,1.78005,1.78006,6500000.0
2009-12-30 10:47:00,1.78021,1.78032,1.7801,1.78032,7800000.0
2009-12-30 10:48:00,1.78015,1.78015,1.77984,1.77994,9100000.0
2009-12-30 10:49:00,1.7795,1.77972,1.7795,1.77971,10400000.0
2009-12-30 10:50:00,1.77952,1.77957,1.7792,1.7792,10400000.0
2009-12-30 10:51:00,1.77917,1.77928,1.77884,1.77921,10400000.0
2009-12-30 10:52:00,1.7791,1.77935,1.7791,1.77935,10400000.0
2009-12-30 10:53:00,1.77948,1.77973,1.77948,1.77953,10400000.0
2009-12-30 10:54:00,1.77963,1.77974,1.77957,1.77974,6500000.0
2009-12-30 10:55:00,1.7799,1.77999,1.7798,1.7798,9100000.0
2009-12-30 10:56:00,1.77991,1.77991,1.77914,1.77914,10400000.0
2009-12-30 10:57:00,1.77912,1.77913,1.77892,1.77911,10400000.0
2009-12-30 10:58:00,1.77883,1.77906,1.77883,1.77901,13000000.0
2009-12-30 10:59:00,1.77888,1.77896,1.77867,1.77896,9100000.0
2009-12-30 11:00:00,1.77918,1.77928,1.77896,1.77896,13000000.0
2009-12-30 11:01:00,1.77864,1.77864,1.77837,1.77863,14300000.0
2009-12-30 11:02:00,1.77861,1.77864,1.77847,1.77847,9100000.0
2009-12-30 11:03:00,1.77846,1.77846,1.77785,1.77831,11700000.0
2009-12-30 11:04:00,1.77834,1.77843,1.77831,1.77831,10400000.0
2009-12-30 11:05:00,1.77833,1.77841,1.77833,1.77838,9100000.0
2009-12-30 11:06:00,1.77848,1.77848,1.77813,1.7783,9100000.0
2009-12-30 11:07:00,1.77854,1.77854,1.77836,1.7785,6500000.0
2009-12-30 11:08:00,1.7784,1.77856,1.7784,1.77856,6500000.0
2009-12-30 11:09:00,1.77822,1.77823,1.77807,1.77821,14300000.0
2009-12-30 11:10:00,1.77802,1.77815,1.77802,1.77815,7800000.0
2009-12-30 11:11:00,1.77823,1.77858,1.77823,1.77853,10400000.0
2009-12-30 11:12:00,1.77849,1.77855,1.77842,1.77842,9100000.0
2009-12-30 11:13:00,1.77839,1.77853,1.77824,1.77853,9100000.0
2009-12-30 11:14:00,1.77854,1.77901,1.77854,1.77901,13000000.0
2009-12-30 11:15:00,1.77899,1.77903,1.7788,1.77889,10400000.0
2009-12-30 11:16:00,1.77875,1.77885,1.77849,1.77849,9100000.0
2009-12-30 11:17:00,1.77798,1.77805,1.77783,1.77791,10400000.0
2009-12-30 11:18:00,1.77782,1.77782,1.77768,1.77775,7800000.0
2009-12-30 11:19:00,1.77807,1.77811,1.77796,1.77806,9100000.0
2009-12-30 11:20:00,1.7778,1.77796,1.7778,1.7779,10400000.0
2009-12-30 11:21:00,1.77798,1.77798,1.7779,1.77795,9100000.0
2009-12-30 11:22:00,1.77772,1.77779,1.77762,1.77775,10400000.0
2009-12-30 11:23:00,1.77776,1.77785,1.77774,1.77774,9100000.0
2009-12-30 11:24:00,1.77802,1.77813,1.77792,1.77798,9100000.0
2009-12-30 11:25:00,1.77798,1.77809,1.77768,1.77809,10400000.0
2009-12-30 11:26:00,1.77826,1.77826,1.77803,1.77803,10400000.0
2009-12-30 11:27:00,1.77787,1.77803,1.7778,1.77803,7800000.0
2009-12-30 11:28:00,1.77808,1.77826,1.77808,1.77826,10400000.0
2009-12-30 11:29:00,1.77824,1.77832,1.77804,1.77804,6500000.0
2009-12-30 11:30:00,1.77793,1.77803,1.77791,1.77791,6500000.0
2009-12-30 11:31:00,1.77775,1.77789,1.77765,1.77765,10400000.0
2009-12-30 11:32:00,1.77759,1.77787,1.77756,1.77787,7800000.0
2009-12-30 11:33:00,1.77794,1.778,1.77724,1.77724,14300000.0
2009-12-30 11:34:00,1.77741,1.77741,1.7773,1.77733,10400000.0
2009-12-30 11:35:00,1.77723,1.77723,1.77692,1.77699,10400000.0
2009-12-30 11:36:00,1.77676,1.77676,1.77652,1.77652,10400000.0
2009-12-30 11:37:00,1.77659,1.77678,1.77654,1.77678,6500000.0
2009-12-30 11:38:00,1.77703,1.77719,1.77703,1.77717,9100000.0
2009-12-30 11:39:00,1.77705,1.77714,1.77699,1.77699,6500000.0
2009-12-30 11:40:00,1.77703,1.77715,1.77703,1.77715,10400000.0
2009-12-30 11:41:00,1.77722,1.77753,1.77722,1.77741,10400000.0
2009-12-30 11:42:00,1.77766,1.77766,1.77745,1.77746,6500000.0
2009-12-30 11:43:00,1.77728,1.77771,1.77728,1.77771,10400000.0
2009-12-30 11:44:00,1.77754,1.77754,1.7772,1.77738,10400000.0
2009-12-30 11:45:00,1.77713,1.77748,1.77713,1.77748,10400000.0
2009-12-30 11:46:00,1.7776,1.7776,1.77744,1.77759,9100000.0
2009-12-30 11:47:00,1.77771,1.77779,1.77769,1.77769,7800000.0
2009-12-30 11:48:00,1.77771,1.77791,1.77771,1.77791,6500000.0
2009-12-30 11:49:00,1.77792,1.77792,1.77765,1.77765,7800000.0
2009-12-30 11:50:00,1.77797,1.77797,1.77794,1.77794,6500000.0
2009-12-30 11:51:00,1.77796,1.77806,1.77794,1.77794,9100000.0
2009-12-30 11:52:00,1.77772,1.77796,1.77772,1.77786,9100000.0
2009-12-30 11:53:00,1.77775,1.77799,1.77775,1.77799,9100000.0
2009-12-30 11:54:00,1.77801,1.77806,1.77796,1.77796,10400000.0
2009-12-30 11:55:00,1.77804,1.77814,1.77797,1.77814,7800000.0
2009-12-30 11:56:00,1.77797,1.77803,1.77786,1.77803,9100000.0
2009-12-30 11:57:00,1.7778,1.7778,1.77757,1.77757,6500000.0
2009-12-30 11:58:00,1.77735,1.77759,1.77735,1.77751,9100000.0
2009-12-30 11:59:00,1.77721,1.77725,1.77714,1.77716,10400000.0
2009-12-30 12:00:00,1.77705,1.77705,1.77696,1.77696,6500000.0
2009-12-30 12:01:00,1.77727,1.77731,1.77725,1.77725,9100000.0
2009-12-30 12:02:00,1.77705,1.77705,1.77669,1.77697,11700000.0
2009-12-30 12:03:00,1.77713,1.77749,1.77713,1.77727,13000000.0
2009-12-30 12:04:00,1.77734,1.77745,1.7771,1.77745,10100000.0
2009-12-30 12:05:00,1.77752,1.77752,1.77733,1.77733,2600000.0
2009-12-30 12:06:00,1.77672,1.77687,1.77672,1.77679,9100000.0
2009-12-30 12:07:00,1.77677,1.77677,1.77657,1.77677,10400000.0
2009-12-30 12:08:00,1.77681,1.77688,1.77676,1.77678,9100000.0
2009-12-30 12:09:00,1.7771,1.7771,1.77691,1.77695,13000000.0
2009-12-30 12:10:00,1.7768,1.77697,1.77673,1.77697,9100000.0
2009-12-30 12:11:00,1.77706,1.77707,1.77701,1.77704,6500000.0
2009-12-30 12:12:00,1.77679,1.77686,1.77647,1.77664,9100000.0
2009-12-30 12:13:00,1.77698,1.77698,1.77687,1.77693,6500000.0
2009-12-30 12:14:00,1.77709,1.77711,1.77707,1.77709,7800000.0
2009-12-30 12:15:00,1.77689,1.77717,1.77689,1.77717,9100000.0
2009-12-30 12:16:00,1.77734,1.77778,1.77734,1.77778,10400000.0
2009-12-30 12:17:00,1.77778,1.77778,1.77729,1.77729,10400000.0
2009-12-30 12:18:00,1.77729,1.7773,1.7772,1.7772,10400000.0
2009-12-30 12:19:00,1.77715,1.77721,1.77703,1.77721,9100000.0
2009-12-30 12:20:00,1.77699,1.7772,1.77681,1.7772,9100000.0
2009-12-30 12:21:00,1.77724,1.77724,1.77696,1.77717,10400000.0
2009-12-30 12:22:00,1.77715,1.77715,1.77684,1.77699,10400000.0
2009-12-30 12:23:00,1.77723,1.77745,1.77718,1.77729,14300000.0
2009-12-30 12:24:00,1.77758,1.77772,1.77743,1.77772,9100000.0
2009-12-30 12:25:00,1.77764,1.77772,1.77755,1.77755,13000000.0
2009-12-30 12:26:00,1.77724,1.77739,1.77703,1.77739,7800000.0
2009-12-30 12:27:00,1.77728,1.77749,1.77725,1.77725,9100000.0
2009-12-30 12:28:00,1.77688,1.77711,1.77688,1.77711,11700000.0
2009-12-30 12:29:00,1.77738,1.77756,1.77734,1.77756,10400000.0
2009-12-30 12:30:00,1.77763,1.77772,1.77758,1.77758,13000000.0
2009-12-30 12:31:00,1.77751,1.77751,1.77718,1.77718,14300000.0
2009-12-30 12:32:00,1.77744,1.77744,1.77711,1.77711,6500000.0
2009-12-30 12:33:00,1.77692,1.77692,1.77637,1.77637,6500000.0
2009-12-30 12:34:00,1.77668,1.77687,1.77643,1.77643,9100000.0
2009-12-30 12:35:00,1.7761,1.7761,1.77585,1.77585,9100000.0
2009-12-30 12:36:00,1.77607,1.77624,1.77605,1.77624,7800000.0
2009-12-30 12:37:00,1.77623,1.77629,1.77607,1.77607,9100000.0
2009-12-30 12:38:00,1.77573,1.77573,1.77536,1.77562,10400000.0
2009-12-30 12:39:00,1.77573,1.7758,1.77544,1.77554,9100000.0
2009-12-30 12:40:00,1.7758,1.77586,1.77561,1.77561,9100000.0
2009-12-30 12:41:00,1.77546,1.77553,1.77535,1.77553,10400000.0
2009-12-30 12:42:00,1.7755,1.77563,1.77543,1.77547,11700000.0
2009-12-30 12:43:00,1.77554,1.77558,1.77505,1.77507,10400000.0
2009-12-30 12:44:00,1.77482,1.77498,1.77482,1.7749,9100000.0
2009-12-30 12:45:00,1.77471,1.77474,1.77461,1.77461,11700000.0
2009-12-30 12:46:00,1.77446,1.77459,1.7742,1.7742,6500000.0
2009-12-30 12:47:00,1.77401,1.77401,1.77393,1.77397,6500000.0
2009-12-30 12:48:00,1.77394,1.77412,1.77391,1.77408,13000000.0
2009-12-30 12:49:00,1.77404,1.77417,1.77397,1.77417,9100000.0
2009-12-30 12:50:00,1.77418,1.77419,1.77389,1.77399,9100000.0
2009-12-30 12:51:00,1.77409,1.77409,1.77394,1.77394,6500000.0
2009-12-30 12:52:00,1.77401,1.77401,1.77385,1.77385,9100000.0
2009-12-30 12:53:00,1.77381,1.7739,1.77381,1.77383,6500000.0
2009-12-30 12:54:00,1.77371,1.7739,1.77363,1.77382,11700000.0
2009-12-30 12:55:00,1.77382,1.77399,1.77382,1.77399,6500000.0
2009-12-30 12:56:00,1.77388,1.77404,1.77379,1.77403,10400000.0
2009-12-30 12:57:00,1.7741,1.77447,1.7741,1.77447,9100000.0
2009-12-30 12:58:00,1.77439,1.77453,1.77439,1.77442,6500000.0
2009-12-30 12:59:00,1.77436,1.77466,1.77428,1.77466,10400000.0
2009-12-30 13:00:00,1.77473,1.77477,1.77466,1.77467,14300000.0
2009-12-30 13:01:00,1.77471,1.77512,1.77471,1.77512,6500000.0
2009-12-30 13:02:00,1.77528,1.77536,1.77514,1.77515,13000000.0
2009-12-30 13:03:00,1.77503,1.77518,1.77488,1.77492,11700000.0
2009-12-30 13:04:00,1.77497,1.77497,1.77476,1.77476,13000000.0
2009-12-30 13:05:00,1.77467,1.77484,1.77453,1.77453,10400000.0
2009-12-30 13:06:00,1.77466,1.77466,1.77443,1.77443,6500000.0
2009-12-30 13:07:00,1.77459,1.77459,1.77424,1.77424,7800000.0
2009-12-30 13:08:00,1.77365,1.77379,1.77342,1.77342,11700000.0
2009-12-30 13:09:00,1.77385,1.77385,1.77367,1.77376,7800000.0
2009-12-30 13:10:00,1.77391,1.77425,1.77391,1.77416,14300000.0
2009-12-30 13:11:00,1.77428,1.7743,1.77417,1.77417,13000000.0
2009-12-30 13:12:00,1.77404,1.77461,1.77391,1.77461,10400000.0
2009-12-30 13:13:00,1.77469,1.77471,1.77457,1.77462,11700000.0
2009-12-30 13:14:00,1.77442,1.77457,1.77419,1.77446,9100000.0
2009-12-30 13:15:00,1.77461,1.77462,1.77443,1.77461,11700000.0
2009-12-30 13:16:00,1.77454,1.77454,1.77423,1.77425,9100000.0
2009-12-30 13:17:00,1.77422,1.77431,1.77416,1.77422,13000000.0
2009-12-30 13:18:00,1.77422,1.77422,1.77403,1.77404,11700000.0
2009-12-30 13:19:00,1.77376,1.77376,1.7735,1.77366,9100000.0
2009-12-30 13:20:00,1.77361,1.77372,1.77357,1.77372,10400000.0
2009-12-30 13:21:00,1.7737,1.77385,1.7737,1.77382,9100000.0
2009-12-30 13:22:00,1.77395,1.77395,1.77375,1.77384,6500000.0
2009-12-30 13:23:00,1.77379,1.77379,1.77366,1.77369,9100000.0
2009-12-30 13:24:00,1.77344,1.77344,1.77312,1.77321,9100000.0
2009-12-30 13:25:00,1.77301,1.77316,1.77301,1.77316,10400000.0
2009-12-30 13:26:00,1.77287,1.77287,1.7724,1.77252,10400000.0
2009-12-30 13:27:00,1.77203,1.77217,1.77184,1.77184,9100000.0
2009-12-30 13:28:00,1.77186,1.77194,1.77175,1.77194,9100000.0
2009-12-30 13:29:00,1.77194,1.77195,1.77185,1.77186,19500000.0
2009-12-30 13:30:00,1.77173,1.77212,1.77173,1.77212,19500000.0
2009-12-30 13:31:00,1.77224,1.77256,1.77224,1.77256,13000000.0
2009-12-30 13:32:00,1.77276,1.77301,1.77265,1.77301,26000000.0
2009-12-30 13:33:00,1.77299,1.77299,1.77286,1.77294,22100000.0
2009-12-30 13:34:00,1.77285,1.77294,1.77283,1.77283,25700000.0
2009-12-30 13:35:00,1.77268,1.77318,1.77268,1.77318,32500000.0
2009-12-30 13:36:00,1.77313,1.77324,1.77313,1.77323,36400000.0
2009-12-30 13:37:00,1.77311,1.77311,1.77303,1.77303,18200000.0
2009-12-30 13:38:00,1.77306,1.7733,1.77306,1.7733,31200000.0
2009-12-30 13:39:00,1.77299,1.77299,1.7725,1.77299,27300000.0
2009-12-30 13:40:00,1.77302,1.77322,1.77284,1.77284,63700000.0
2009-12-30 13:41:00,1.77275,1.77293,1.77275,1.77278,22100000.0
2009-12-30 13:42:00,1.77269,1.77302,1.77269,1.77302,9100000.0
2009-12-30 13:43:00,1.77312,1.77318,1.77294,1.77316,58500000.0
2009-12-30 13:44:00,1.7733,1.7733,1.77303,1.77319,37700000.0
2009-12-30 13:45:00,1.77289,1.77289,1.77239,1.77239,42900000.0
2009-12-30 13:46:00,1.77246,1.77246,1.77206,1.77216,48100000.0
2009-12-30 13:47:00,1.77201,1.77242,1.77201,1.7723,39000000.0
2009-12-30 13:48:00,1.77271,1.77302,1.77271,1.77302,54600000.0
2009-12-30 13:49:00,1.77319,1.77331,1.77298,1.77307,39000000.0
2009-12-30 13:50:00,1.7733,1.7736,1.7733,1.7736,44200000.0
2009-12-30 13:51:00,1.77366,1.77366,1.77349,1.7736,55900000.0
2009-12-30 13:52:00,1.77362,1.77362,1.77349,1.77353,55900000.0
2009-12-30 13:53:00,1.77354,1.77368,1.77352,1.77368,45500000.0
2009-12-30 13:54:00,1.77394,1.77429,1.77384,1.77396,50700000.0
2009-12-30 13:55:00,1.77382,1.77405,1.77346,1.77401,41600000.0
2009-12-30 13:56:00,1.77427,1.77454,1.77427,1.7743,28600000.0
2009-12-30 13:57:00,1.77405,1.77434,1.77405,1.77429,53300000.0
2009-12-30 13:58:00,1.77455,1.77472,1.77455,1.77472,16900000.0
2009-12-30 13:59:00,1.77477,1.77505,1.77465,1.77505,49400000.0
2009-12-30 14:00:00,1.77518,1.77518,1.77486,1.77486,22100000.0
2009-12-30 14:01:00,1.77502,1.77524,1.77497,1.77524,29900000.0
2009-12-30 14:02:00,1.77542,1.77542,1.77519,1.77534,39000000.0
2009-12-30 14:03:00,1.77538,1.77541,1.77521,1.77521,42900000.0
2009-12-30 14:04:00,1.77495,1.77495,1.77422,1.77433,46800000.0
2009-12-30 14:05:00,1.77448,1.77486,1.77448,1.77486,67600000.0
2009-12-30 14:06:00,1.77494,1.77504,1.77478,1.77504,37700000.0
2009-12-30 14:07:00,1.77456,1.77463,1.77447,1.77463,40300000.0
2009-12-30 14:08:00,1.77465,1.77465,1.7742,1.7742,40300000.0
2009-12-30 14:09:00,1.77398,1.77412,1.77391,1.77394,33800000.0
2009-12-30 14:10:00,1.77427,1.77429,1.77411,1.77429,33800000.0
2009-12-30 14:11:00,1.77439,1.77451,1.77435,1.77447,40300000.0
2009-12-30 14:12:00,1.77453,1.77456,1.77431,1.77431,24700000.0
2009-12-30 14:13:00,1.77423,1.77425,1.77399,1.77405,24700000.0
2009-12-30 14:14:00,1.77397,1.77439,1.77397,1.77439,27300000.0
2009-12-30 14:15:00,1.77443,1.77482,1.77443,1.77482,35100000.0
2009-12-30 14:16:00,1.77496,1.77502,1.77481,1.77502,52000000.0
2009-12-30 14:17:00,1.77501,1.7753,1.7749,1.77517,70200000.0
2009-12-30 14:18:00,1.77527,1.77533,1.7751,1.77513,50700000.0
2009-12-30 14:19:00,1.77503,1.77503,1.77438,1.77438,48100000.0
2009-12-30 14:20:00,1.77438,1.77461,1.77438,1.77452,40000000.0
2009-12-30 14:21:00,1.77498,1.77512,1.77492,1.77512,44200000.0
2009-12-30 14:22:00,1.77514,1.77514,1.77498,1.77499,45500000.0
2009-12-30 14:23:00,1.77458,1.77458,1.77419,1.7742,48100000.0
2009-12-30 14:24:00,1.7741,1.77412,1.77398,1.77398,26000000.0
2009-12-30 14:25:00,1.77396,1.77402,1.77353,1.77382,59800000.0
2009-12-30 14:26:00,1.774,1.7742,1.77396,1.7742,50700000.0
2009-12-30 14:27:00,1.77407,1.77436,1.77407,1.77436,59800000.0
2009-12-30 14:28:00,1.7742,1.77428,1.77388,1.77428,45500000.0
2009-12-30 14:29:00,1.77449,1.77471,1.77449,1.77468,53300000.0
2009-12-30 14:30:00,1.7746,1.77475,1.77454,1.77454,76400000.0
2009-12-30 14:31:00,1.77473,1.77477,1.77456,1.77456,72800000.0
2009-12-30 14:32:00,1.7746,1.77471,1.77457,1.77469,84500000.0
2009-12-30 14:33:00,1.77468,1.7747,1.77457,1.77469,75400000.0
2009-12-30 14:34:00,1.77472,1.77472,1.77458,1.77458,83200000.0
2009-12-30 14:35:00,1.77432,1.77433,1.77414,1.77414,68900000.0
2009-12-30 14:36:00,1.77421,1.77433,1.77421,1.77433,31200000.0
2009-12-30 14:37:00,1.77428,1.77449,1.77424,1.77449,66300000.0
2009-12-30 14:38:00,1.77459,1.77483,1.77459,1.7747,63700000.0
2009-12-30 14:39:00,1.77449,1.7745,1.77437,1.77437,61100000.0
2009-12-30 14:40:00,1.77465,1.77484,1.77465,1.77484,53300000.0
2009-12-30 14:41:00,1.77488,1.77501,1.77488,1.77497,57200000.0
2009-12-30 14:42:00,1.7749,1.7749,1.77435,1.77449,41600000.0
2009-12-30 14:43:00,1.77471,1.77494,1.77471,1.77494,50700000.0
2009-12-30 14:44:00,1.77496,1.77501,1.77484,1.77501,61100000.0
2009-12-30 14:45:00,1.77493,1.77493,1.77456,1.77492,46500000.0
2009-12-30 14:46:00,1.77487,1.77493,1.77485,1.77486,26000000.0
2009-12-30 14:47:00,1.77492,1.77492,1.77479,1.77479,15600000.0
2009-12-30 14:48:00,1.77475,1.77479,1.77468,1.77468,41600000.0
2009-12-30 14:49:00,1.77462,1.77462,1.7745,1.77457,62400000.0
2009-12-30 14:50:00,1.77462,1.77462,1.7745,1.77455,32500000.0
2009-12-30 14:51:00,1.77464,1.77509,1.77464,1.77509,24700000.0
2009-12-30 14:52:00,1.77499,1.77499,1.77485,1.77485,19500000.0
2009-12-30 14:53:00,1.77491,1.77491,1.77479,1.77479,28600000.0
2009-12-30 14:54:00,1.77476,1.77492,1.77476,1.77478,19500000.0
2009-12-30 14:55:00,1.7749,1.7749,1.77464,1.77466,26000000.0
2009-12-30 14:56:00,1.77467,1.77484,1.77467,1.77475,31200000.0
2009-12-30 14:57:00,1.77453,1.7746,1.77452,1.7746,49400000.0
2009-12-30 14:58:00,1.77473,1.77479,1.77465,1.77476,54600000.0
2009-12-30 14:59:00,1.7748,1.77491,1.7748,1.77491,20800000.0
2009-12-30 15:00:00,1.77478,1.77478,1.77454,1.77454,40300000.0
2009-12-30 15:01:00,1.77456,1.77461,1.77442,1.77456,35100000.0
2009-12-30 15:02:00,1.77463,1.77463,1.77439,1.77459,62400000.0
2009-12-30 15:03:00,1.77465,1.77478,1.77459,1.77478,66300000.0
2009-12-30 15:04:00,1.77476,1.77476,1.77464,1.77473,37700000.0
2009-12-30 15:05:00,1.77474,1.77476,1.77463,1.77465,27300000.0
2009-12-30 15:06:00,1.77463,1.7751,1.77459,1.7751,42900000.0
2009-12-30 15:07:00,1.77528,1.77538,1.77528,1.77538,41600000.0
2009-12-30 15:08:00,1.77517,1.77524,1.77495,1.77495,53300000.0
2009-12-30 15:09:00,1.77497,1.77522,1.77497,1.77522,46800000.0
2009-12-30 15:10:00,1.77524,1.77529,1.77511,1.77511,69900000.0
2009-12-30 15:11:00,1.77492,1.77492,1.77456,1.77456,40300000.0
2009-12-30 15:12:00,1.77454,1.77461,1.77446,1.77461,50700000.0
2009-12-30 15:13:00,1.77445,1.77445,1.77374,1.77374,63400000.0
2009-12-30 15:14:00,1.7736,1.7736,1.77327,1.7733,44200000.0
2009-12-30 15:15:00,1.77332,1.77364,1.77326,1.77364,45500000.0
2009-12-30 15:16:00,1.77383,1.77451,1.77383,1.77451,53300000.0
2009-12-30 15:17:00,1.77461,1.77461,1.77436,1.77445,52000000.0
2009-12-30 15:18:00,1.77449,1.77481,1.77449,1.7748,32500000.0
2009-12-30 15:19:00,1.77477,1.77482,1.77476,1.77476,33800000.0
2009-12-30 15:20:00,1.77457,1.77492,1.77457,1.77492,58500000.0
2009-12-30 15:21:00,1.77476,1.77505,1.77476,1.77505,48100000.0
2009-12-30 15:22:00,1.77509,1.77524,1.77509,1.77524,14300000.0
2009-12-30 15:23:00,1.77512,1.77525,1.77494,1.77525,59800000.0
2009-12-30 15:24:00,1.77526,1.77545,1.77526,1.77545,37700000.0
2009-12-30 15:25:00,1.77558,1.77563,1.77548,1.77555,23400000.0
2009-12-30 15:26:00,1.77557,1.77576,1.77554,1.77561,96200000.0
2009-12-30 15:27:00,1.7757,1.77599,1.7757,1.77599,75400000.0
2009-12-30 15:28:00,1.77612,1.77612,1.77601,1.77607,62400000.0
2009-12-30 15:29:00,1.77592,1.77592,1.77464,1.77472,83200000.0
2009-12-30 15:30:00,1.77487,1.77687,1.77487,1.77616,91000000.0
2009-12-30 15:31:00,1.77598,1.77685,1.77598,1.77685,71500000.0
2009-12-30 15:32:00,1.77709,1.77736,1.77709,1.77719,61100000.0
2009-12-30 15:33:00,1.77709,1.7772,1.77701,1.77709,66300000.0
2009-12-30 15:34:00,1.77726,1.77757,1.77726,1.77756,40300000.0
2009-12-30 15:35:00,1.7776,1.77811,1.7776,1.77811,66300000.0
2009-12-30 15:36:00,1.77807,1.77808,1.77787,1.77788,54600000.0
2009-12-30 15:37:00,1.77776,1.77789,1.77776,1.7778,79300000.0
2009-12-30 15:38:00,1.77771,1.77774,1.77764,1.77764,76700000.0
2009-12-30 15:39:00,1.77766,1.77787,1.77742,1.77774,55900000.0
2009-12-30 15:40:00,1.77816,1.77846,1.77816,1.77846,72800000.0
2009-12-30 15:41:00,1.77834,1.7784,1.77828,1.77829,68900000.0
2009-12-30 15:42:00,1.77805,1.77807,1.77792,1.77792,58500000.0
2009-12-30 15:43:00,1.77796,1.77796,1.77774,1.77774,78000000.0
2009-12-30 15:44:00,1.77797,1.7785,1.77797,1.77834,65000000.0
2009-12-30 15:45:00,1.7785,1.77851,1.77831,1.77831,76700000.0
2009-12-30 15:46:00,1.77833,1.77855,1.77832,1.77833,61100000.0
2009-12-30 15:47:00,1.77839,1.77869,1.77816,1.77869,76700000.0
2009-12-30 15:48:00,1.77871,1.77871,1.77842,1.77842,67300000.0
2009-12-30 15:49:00,1.77835,1.77854,1.77835,1.77854,44200000.0
2009-12-30 15:50:00,1.77856,1.77856,1.77839,1.77839,33800000.0
2009-12-30 15:51:00,1.77818,1.77818,1.7777,1.7777,63700000.0
2009-12-30 15:52:00,1.77783,1.77802,1.7778,1.77799,40300000.0
2009-12-30 15:53:00,1.77808,1.77821,1.77806,1.7782,45500000.0
2009-12-30 15:54:00,1.77822,1.77822,1.77811,1.77816,92300000.0
2009-12-30 15:55:00,1.77802,1.77818,1.77783,1.77818,61100000.0
2009-12-30 15:56:00,1.7782,1.7782,1.77807,1.77814,87100000.0
2009-12-30 15:57:00,1.77807,1.77807,1.77777,1.77787,63700000.0
2009-12-30 15:58:00,1.77759,1.77766,1.77753,1.77757,79300000.0
2009-12-30 15:59:00,1.77796,1.77838,1.77796,1.77824,58500000.0
2009-12-30 16:00:00,1.7781,1.77824,1.77786,1.77786,80600000.0
2009-12-30 16:01:00,1.77792,1.77806,1.77773,1.77794,62400000.0
2009-12-30 16:02:00,1.77789,1.77798,1.77784,1.77798,50700000.0
2009-12-30 16:03:00,1.77807,1.77833,1.77806,1.77833,76700000.0
2009-12-30 16:04:00,1.77837,1.77865,1.77832,1.77865,65000000.0
2009-12-30 16:05:00,1.77893,1.77893,1.77828,1.77828,71500000.0
2009-12-30 16:06:00,1.77839,1.77858,1.77839,1.77852,84500000.0
2009-12-30 16:07:00,1.77849,1.77855,1.77829,1.77834,54600000.0
2009-12-30 16:08:00,1.77842,1.77873,1.77842,1.77873,80600000.0
2009-12-30 16:09:00,1.77868,1.77881,1.77862,1.77862,70200000.0
2009-12-30 16:10:00,1.77853,1.77864,1.77849,1.77863,70200000.0
2009-12-30 16:11:00,1.77876,1.77922,1.77876,1.77922,50700000.0
2009-12-30 16:12:00,1.77915,1.77915,1.77879,1.77879,33800000.0
2009-12-30 16:13:00,1.77891,1.77891,1.77862,1.77862,53300000.0
2009-12-30 16:14:00,1.77884,1.77906,1.77878,1.77906,88400000.0
2009-12-30 16:15:00,1.7791,1.7792,1.7791,1.77916,100100000.0
2009-12-30 16:16:00,1.77933,1.77991,1.77917,1.77991,106600000.0
2009-12-30 16:17:00,1.78028,1.78028,1.77976,1.7798,61100000.0
2009-12-30 16:18:00,1.77979,1.77986,1.77971,1.77979,66300000.0
2009-12-30 16:19:00,1.77967,1.77989,1.77963,1.77989,75400000.0
2009-12-30 16:20:00,1.78022,1.78045,1.78022,1.7804,84500000.0
2009-12-30 16:21:00,1.78016,1.78016,1.7797,1.7797,92300000.0
2009-12-30 16:22:00,1.77959,1.7796,1.77938,1.77952,67600000.0
2009-12-30 16:23:00,1.77948,1.77948,1.77932,1.77945,83200000.0
2009-12-30 16:24:00,1.77968,1.77998,1.77968,1.77998,75100000.0
2009-12-30 16:25:00,1.78014,1.78087,1.77987,1.78087,57200000.0
2009-12-30 16:26:00,1.78173,1.78214,1.78173,1.78214,57200000.0
2009-12-30 16:27:00,1.78201,1.78201,1.78161,1.78161,71500000.0
2009-12-30 16:28:00,1.78144,1.78152,1.78144,1.78152,79300000.0
2009-12-30 16:29:00,1.78171,1.78172,1.78157,1.78169,54600000.0
2009-12-30 16:30:00,1.78165,1.78173,1.78152,1.78166,70200000.0
2009-12-30 16:31:00,1.78191,1.78215,1.78191,1.78215,91000000.0
2009-12-30 16:32:00,1.78214,1.78253,1.78214,1.78253,62400000.0
2009-12-30 16:33:00,1.78217,1.78224,1.78203,1.78224,59800000.0
2009-12-30 16:34:00,1.78248,1.78301,1.78239,1.78301,66300000.0
2009-12-30 16:35:00,1.78322,1.78338,1.78316,1.78336,65000000.0
2009-12-30 16:36:00,1.78297,1.78297,1.78219,1.78219,92000000.0
2009-12-30 16:37:00,1.78196,1.78196,1.78182,1.78189,82900000.0
2009-12-30 16:38:00,1.78208,1.7827,1.78208,1.7827,61100000.0
2009-12-30 16:39:00,1.7827,1.7827,1.78203,1.78203,93600000.0
2009-12-30 16:40:00,1.78196,1.78202,1.78125,1.78125,84500000.0
2009-12-30 16:41:00,1.78129,1.78129,1.78073,1.78088,84500000.0
2009-12-30 16:42:00,1.78072,1.78072,1.77988,1.78059,68900000.0
2009-12-30 16:43:00,1.78061,1.78169,1.78053,1.78169,35100000.0
2009-12-30 16:44:00,1.78152,1.78154,1.78143,1.78145,62400000.0
2009-12-30 16:45:00,1.78146,1.78159,1.78108,1.78108,66300000.0
2009-12-30 16:46:00,1.78086,1.78086,1.7805,1.78068,81600000.0
2009-12-30 16:47:00,1.78046,1.78092,1.78032,1.78092,46800000.0
2009-12-30 16:48:00,1.78085,1.78104,1.78068,1.78068,44200000.0
2009-12-30 16:49:00,1.7809,1.78173,1.7809,1.78173,55900000.0
2009-12-30 16:50:00,1.78161,1.78161,1.78137,1.78137,55600000.0
2009-12-30 16:51:00,1.78129,1.78129,1.78116,1.78116,41600000.0
2009-12-30 16:52:00,1.78129,1.78155,1.78115,1.78155,54600000.0
2009-12-30 16:53:00,1.78136,1.78136,1.781,1.78106,44200000.0
2009-12-30 16:54:00,1.78111,1.78164,1.78095,1.7815,28600000.0
2009-12-30 16:55:00,1.78122,1.78135,1.78122,1.78135,55900000.0
2009-12-30 16:56:00,1.78165,1.78261,1.78151,1.78261,66000000.0
2009-12-30 16:57:00,1.78283,1.78283,1.78225,1.78235,61100000.0
2009-12-30 16:58:00,1.7824,1.7826,1.78212,1.7826,67600000.0
2009-12-30 16:59:00,1.78285,1.78312,1.78285,1.78312,57200000.0
2009-12-30 17:00:00,1.78276,1.783,1.78276,1.78288,63700000.0
2009-12-30 17:01:00,1.78299,1.78299,1.7826,1.7826,74100000.0
2009-12-30 17:02:00,1.78252,1.78289,1.78237,1.78262,61100000.0
2009-12-30 17:03:00,1.78288,1.7832,1.78288,1.7832,62400000.0
2009-12-30 17:04:00,1.78321,1.78321,1.78297,1.78298,74100000.0
2009-12-30 17:05:00,1.78321,1.78321,1.78297,1.78297,72800000.0
2009-12-30 17:06:00,1.78288,1.78292,1.78259,1.78259,88400000.0
2009-12-30 17:07:00,1.78276,1.78276,1.78246,1.78246,74100000.0
2009-12-30 17:08:00,1.7825,1.78271,1.7825,1.78252,63400000.0
2009-12-30 17:09:00,1.78294,1.78349,1.78286,1.78349,58500000.0
2009-12-30 17:10:00,1.78323,1.78323,1.78254,1.78254,80600000.0
2009-12-30 17:11:00,1.78227,1.78254,1.78227,1.78242,61100000.0
2009-12-30 17:12:00,1.78217,1.78281,1.78217,1.78281,53300000.0
2009-12-30 17:13:00,1.78264,1.7828,1.7826,1.78277,49400000.0
2009-12-30 17:14:00,1.78307,1.78359,1.78307,1.78359,58500000.0
2009-12-30 17:15:00,1.78364,1.7849,1.78364,1.78465,35100000.0
2009-12-30 17:16:00,1.78443,1.78561,1.78443,1.78561,40300000.0
2009-12-30 17:17:00,1.78541,1.78543,1.78519,1.78538,68900000.0
2009-12-30 17:18:00,1.78568,1.78612,1.78538,1.78612,54600000.0
2009-12-30 17:19:00,1.7868,1.78702,1.78668,1.78668,55900000.0
2009-12-30 17:20:00,1.7868,1.7872,1.78673,1.78714,50700000.0
2009-12-30 17:21:00,1.78694,1.78768,1.78694,1.78744,49400000.0
2009-12-30 17:22:00,1.78711,1.78711,1.78655,1.78666,37700000.0
2009-12-30 17:23:00,1.78689,1.7871,1.78689,1.78703,66300000.0
2009-12-30 17:24:00,1.78713,1.7875,1.78713,1.7875,49400000.0
2009-12-30 17:25:00,1.78769,1.7879,1.7876,1.7879,41600000.0
2009-12-30 17:26:00,1.78788,1.78803,1.78772,1.78803,36400000.0
2009-12-30 17:27:00,1.78805,1.78805,1.78775,1.78775,55600000.0
2009-12-30 17:28:00,1.78773,1.78786,1.78763,1.78763,49400000.0
2009-12-30 17:29:00,1.7874,1.78746,1.78735,1.78746,58500000.0
2009-12-30 17:30:00,1.78738,1.7875,1.78725,1.78725,67600000.0
2009-12-30 17:31:00,1.78733,1.78746,1.78723,1.78739,65000000.0
2009-12-30 17:32:00,1.78763,1.78805,1.78763,1.78805,92300000.0
2009-12-30 17:33:00,1.7883,1.78832,1.78799,1.78799,98800000.0
2009-12-30 17:34:00,1.78775,1.78777,1.78756,1.78776,102700000.0
2009-12-30 17:35:00,1.78849,1.78856,1.78832,1.78832,72800000.0
2009-12-30 17:36:00,1.7884,1.7884,1.78806,1.78836,78000000.0
2009-12-30 17:37:00,1.78871,1.78899,1.78871,1.78878,73800000.0
2009-12-30 17:38:00,1.78841,1.78841,1.78823,1.78838,87100000.0
2009-12-30 17:39:00,1.78831,1.7885,1.7883,1.78842,80600000.0
2009-12-30 17:40:00,1.78856,1.78911,1.78856,1.78911,97500000.0
2009-12-30 17:41:00,1.78907,1.78976,1.78903,1.78976,72800000.0
2009-12-30 17:42:00,1.78985,1.79,1.78985,1.78985,79300000.0
2009-12-30 17:43:00,1.79011,1.79058,1.79011,1.79044,64700000.0
2009-12-30 17:44:00,1.79037,1.79061,1.79032,1.79061,78000000.0
2009-12-30 17:45:00,1.79062,1.79076,1.79062,1.79065,79300000.0
2009-12-30 17:46:00,1.79056,1.79056,1.79012,1.79043,76700000.0
2009-12-30 17:47:00,1.79076,1.79099,1.79071,1.79085,105300000.0
2009-12-30 17:48:00,1.79087,1.79091,1.79072,1.79078,100100000.0
2009-12-30 17:49:00,1.79052,1.7906,1.79042,1.79053,85800000.0
2009-12-30 17:50:00,1.79095,1.79196,1.79095,1.79196,92300000.0
2009-12-30 17:51:00,1.79209,1.79209,1.7918,1.79196,75400000.0
2009-12-30 17:52:00,1.79193,1.79206,1.79183,1.79193,84500000.0
2009-12-30 17:53:00,1.79202,1.79282,1.79202,1.79247,66300000.0
2009-12-30 17:54:00,1.79251,1.79251,1.79207,1.79207,66300000.0
2009-12-30 17:55:00,1.79176,1.79201,1.79176,1.79198,63700000.0
2009-12-30 17:56:00,1.79219,1.7923,1.79216,1.7923,55900000.0
2009-12-30 17:57:00,1.79245,1.79267,1.79245,1.7926,41600000.0
2009-12-30 17:58:00,1.79242,1.79242,1.79202,1.79204,68900000.0
2009-12-30 17:59:00,1.79225,1.79226,1.79178,1.79178,87100000.0
2009-12-30 18:00:00,1.7914,1.7917,1.79124,1.79163,66300000.0
2009-12-30 18:01:00,1.79198,1.79206,1.7919,1.792,79300000.0
2009-12-30 18:02:00,1.79196,1.79234,1.79196,1.79234,54600000.0
2009-12-30 18:03:00,1.79228,1.79228,1.79209,1.79209,55900000.0
2009-12-30 18:04:00,1.79203,1.79203,1.7914,1.7914,66300000.0
2009-12-30 18:05:00,1.79124,1.79126,1.79111,1.79111,63700000.0
2009-12-30 18:06:00,1.79127,1.7916,1.79127,1.79157,55900000.0
2009-12-30 18:07:00,1.79152,1.79154,1.79136,1.79138,61100000.0
2009-12-30 18:08:00,1.79089,1.79091,1.79063,1.79063,55900000.0
2009-12-30 18:09:00,1.79049,1.79098,1.79049,1.79098,76700000.0
2009-12-30 18:10:00,1.79111,1.79127,1.79111,1.79127,52000000.0
2009-12-30 18:11:00,1.79125,1.79135,1.79113,1.79115,72800000.0
2009-12-30 18:12:00,1.79147,1.79158,1.79147,1.7915,53300000.0
2009-12-30 18:13:00,1.79138,1.79147,1.79137,1.79145,54600000.0
2009-12-30 18:14:00,1.79175,1.79185,1.79173,1.79184,36400000.0
2009-12-30 18:15:00,1.79211,1.79236,1.79191,1.79236,55900000.0
2009-12-30 18:16:00,1.79241,1.79242,1.7921,1.7921,80300000.0
2009-12-30 18:17:00,1.79222,1.79222,1.79209,1.79211,93600000.0
2009-12-30 18:18:00,1.79257,1.79356,1.79257,1.79356,68900000.0
2009-12-30 18:19:00,1.79403,1.79466,1.79403,1.79466,72800000.0
2009-12-30 18:20:00,1.79476,1.79476,1.79444,1.79447,71500000.0
2009-12-30 18:21:00,1.79432,1.79433,1.79417,1.79431,42900000.0
2009-12-30 18:22:00,1.79446,1.79522,1.79439,1.79522,81900000.0
2009-12-30 18:23:00,1.79502,1.79502,1.79456,1.79456,61100000.0
2009-12-30 18:24:00,1.79434,1.79442,1.79434,1.79442,79000000.0
2009-12-30 18:25:00,1.79438,1.79474,1.79438,1.79474,53300000.0
2009-12-30 18:26:00,1.79488,1.79488,1.79374,1.79374,55900000.0
2009-12-30 18:27:00,1.79365,1.79399,1.79364,1.79382,76700000.0
2009-12-30 18:28:00,1.79381,1.79401,1.79366,1.79401,39000000.0
2009-12-30 18:29:00,1.79402,1.79411,1.79401,1.7941,46800000.0
2009-12-30 18:30:00,1.79414,1.79468,1.79414,1.79468,75400000.0
2009-12-30 18:31:00,1.79462,1.79462,1.7942,1.7942,83200000.0
2009-12-30 18:32:00,1.7941,1.79433,1.79401,1.79433,108900000.0
2009-12-30 18:33:00,1.79453,1.79509,1.79453,1.79509,93600000.0
2009-12-30 18:34:00,1.79511,1.79511,1.7943,1.7943,63700000.0
2009-12-30 18:35:00,1.79431,1.79475,1.79427,1.79464,65000000.0
2009-12-30 18:36:00,1.79488,1.79488,1.79439,1.79478,100100000.0
2009-12-30 18:37:00,1.79451,1.79483,1.79438,1.79468,107900000.0
2009-12-30 18:38:00,1.7944,1.79441,1.79393,1.79393,93600000.0
2009-12-30 18:39:00,1.79422,1.79456,1.79422,1.79456,89700000.0
2009-12-30 18:40:00,1.79462,1.79492,1.79462,1.79472,76700000.0
2009-12-30 18:41:00,1.7946,1.79511,1.7946,1.79511,101400000.0
2009-12-30 18:42:00,1.79514,1.79514,1.79449,1.79449,89700000.0
2009-12-30 18:43:00,1.79468,1.79473,1.79454,1.79473,85800000.0
2009-12-30 18:44:00,1.79467,1.79475,1.79453,1.7947,84500000.0
2009-12-30 18:45:00,1.79481,1.79493,1.79479,1.79479,96200000.0
2009-12-30 18:46:00,1.79471,1.79491,1.79471,1.79485,85800000.0
2009-12-30 18:47:00,1.79492,1.79492,1.79453,1.79453,75400000.0
2009-12-30 18:48:00,1.79447,1.79457,1.79443,1.79443,74100000.0
2009-12-30 18:49:00,1.79454,1.79457,1.79442,1.7945,42900000.0
2009-12-30 18:50:00,1.79455,1.79476,1.79451,1.79476,75400000.0
2009-12-30 18:51:00,1.79463,1.79466,1.79456,1.79456,35100000.0
2009-12-30 18:52:00,1.7948,1.79495,1.7948,1.79492,50700000.0
2009-12-30 18:53:00,1.79456,1.79457,1.79441,1.79452,45500000.0
2009-12-30 18:54:00,1.79448,1.79449,1.79435,1.79444,44200000.0
2009-12-30 18:55:00,1.79474,1.79506,1.79474,1.795,62400000.0
2009-12-30 18:56:00,1.79512,1.79512,1.7945,1.7945,24700000.0
2009-12-30 18:57:00,1.79436,1.79456,1.79436,1.79439,28600000.0
2009-12-30 18:58:00,1.79442,1.79442,1.79424,1.79424,36400000.0
2009-12-30 18:59:00,1.7944,1.79453,1.79437,1.7944,58500000.0
2009-12-30 19:00:00,1.79399,1.79399,1.79371,1.79376,60800000.0
2009-12-30 19:01:00,1.7938,1.79421,1.79341,1.79383,52000000.0
2009-12-30 19:02:00,1.79409,1.79415,1.79406,1.79409,55900000.0
2009-12-30 19:03:00,1.79409,1.79424,1.79408,1.79424,39000000.0
2009-12-30 19:04:00,1.79432,1.79454,1.79432,1.79443,79300000.0
2009-12-30 19:05:00,1.79484,1.795,1.79484,1.79492,45500000.0
2009-12-30 19:06:00,1.79488,1.79531,1.79488,1.79531,87100000.0
2009-12-30 19:07:00,1.79539,1.7954,1.7953,1.79532,63700000.0
2009-12-30 19:08:00,1.79559,1.79769,1.79559,1.79746,57200000.0
2009-12-30 19:09:00,1.79725,1.79734,1.79711,1.7973,100100000.0
2009-12-30 19:10:00,1.79724,1.79724,1.79672,1.79672,78000000.0
2009-12-30 19:11:00,1.7966,1.79677,1.79659,1.79677,62400000.0
2009-12-30 19:12:00,1.79669,1.79669,1.79656,1.79656,31200000.0
2009-12-30 19:13:00,1.79645,1.79662,1.79641,1.79643,61100000.0
2009-12-30 19:14:00,1.7965,1.79701,1.7965,1.79698,70200000.0
2009-12-30 19:15:00,1.79719,1.79719,1.79686,1.79687,39000000.0
2009-12-30 19:16:00,1.7967,1.7967,1.79646,1.79646,54600000.0
2009-12-30 19:17:00,1.79621,1.79626,1.79609,1.79612,28600000.0
2009-12-30 19:18:00,1.796,1.79617,1.796,1.79602,46500000.0
2009-12-30 19:19:00,1.79594,1.79597,1.79572,1.79572,58500000.0
2009-12-30 19:20:00,1.79583,1.79624,1.79583,1.79624,57200000.0
2009-12-30 19:21:00,1.79646,1.79646,1.79593,1.79598,48100000.0
2009-12-30 19:22:00,1.79561,1.79561,1.79521,1.79533,67300000.0
2009-12-30 19:23:00,1.79514,1.79526,1.79511,1.79523,40300000.0
2009-12-30 19:24:00,1.79537,1.79537,1.79511,1.79513,39000000.0
2009-12-30 19:25:00,1.79518,1.79532,1.79502,1.79529,103700000.0
2009-12-30 19:26:00,1.79536,1.79557,1.79536,1.79539,100100000.0
2009-12-30 19:27:00,1.79577,1.79613,1.79576,1.79611,74100000.0
2009-12-30 19:28:00,1.79613,1.79632,1.79603,1.79605,44200000.0
2009-12-30 19:29:00,1.79603,1.79607,1.79594,1.796,41600000.0
2009-12-30 19:30:00,1.79596,1.79611,1.79589,1.79611,50700000.0
2009-12-30 19:31:00,1.79609,1.79614,1.79601,1.79608,46800000.0
2009-12-30 19:32:00,1.79603,1.79629,1.79599,1.79599,63700000.0
2009-12-30 19:33:00,1.79599,1.79599,1.79584,1.79592,36400000.0
2009-12-30 19:34:00,1.79586,1.79592,1.79575,1.79592,54600000.0
2009-12-30 19:35:00,1.79594,1.79594,1.79539,1.79539,37700000.0
2009-12-30 19:36:00,1.79533,1.79533,1.79502,1.79507,29900000.0
2009-12-30 19:37:00,1.79507,1.79507,1.79498,1.79506,44200000.0
2009-12-30 19:38:00,1.79495,1.79495,1.79487,1.79495,50700000.0
2009-12-30 19:39:00,1.79476,1.79476,1.79437,1.79437,32500000.0
2009-12-30 19:40:00,1.79427,1.79461,1.79427,1.79448,23400000.0
2009-12-30 19:41:00,1.79422,1.79422,1.79407,1.79416,49400000.0
2009-12-30 19:42:00,1.79405,1.79405,1.79385,1.79395,37400000.0
2009-12-30 19:43:00,1.79406,1.79421,1.79406,1.79421,29900000.0
2009-12-30 19:44:00,1.79416,1.79439,1.79409,1.79409,54600000.0
2009-12-30 19:45:00,1.79432,1.79432,1.79421,1.79421,50700000.0
2009-12-30 19:46:00,1.79432,1.79449,1.79431,1.79438,40300000.0
2009-12-30 19:47:00,1.79443,1.79443,1.79431,1.7944,31200000.0
2009-12-30 19:48:00,1.79448,1.79448,1.79424,1.7943,41600000.0
2009-12-30 19:49:00,1.79428,1.7943,1.79418,1.79429,42900000.0
2009-12-30 19:50:00,1.79424,1.79429,1.79413,1.79417,36400000.0
2009-12-30 19:51:00,1.79438,1.79453,1.79438,1.79453,33800000.0
2009-12-30 19:52:00,1.79459,1.79464,1.79459,1.79464,24700000.0
2009-12-30 19:53:00,1.79462,1.79462,1.79444,1.79448,37700000.0
2009-12-30 19:54:00,1.79464,1.79489,1.79464,1.79489,28600000.0
2009-12-30 19:55:00,1.79511,1.79511,1.795,1.79509,41600000.0
2009-12-30 19:56:00,1.79501,1.79503,1.7946,1.7946,44200000.0
2009-12-30 19:57:00,1.79433,1.79433,1.79411,1.79417,19500000.0
2009-12-30 19:58:00,1.7941,1.79436,1.7941,1.79436,37700000.0
2009-12-30 19:59:00,1.79439,1.79439,1.79426,1.79431,55900000.0
2009-12-30 20:00:00,1.79447,1.79457,1.79447,1.79457,32500000.0
2009-12-30 20:01:00,1.79456,1.79456,1.79431,1.79442,50700000.0
2009-12-30 20:02:00,1.79476,1.79511,1.79476,1.79511,19500000.0
2009-12-30 20:03:00,1.79525,1.79541,1.79525,1.79537,39000000.0
2009-12-30 20:04:00,1.79541,1.79556,1.79541,1.79556,32500000.0
2009-12-30 20:05:00,1.79553,1.79553,1.79537,1.79537,45500000.0
2009-12-30 20:06:00,1.79528,1.79528,1.79508,1.79517,15600000.0
2009-12-30 20:07:00,1.79495,1.79506,1.79462,1.79485,53300000.0
2009-12-30 20:08:00,1.79525,1.79563,1.79525,1.79563,28600000.0
2009-12-30 20:09:00,1.79558,1.79565,1.79555,1.79564,31200000.0
2009-12-30 20:10:00,1.79546,1.79548,1.79535,1.79535,31200000.0
2009-12-30 20:11:00,1.79534,1.79539,1.79533,1.79539,22100000.0
2009-12-30 20:12:00,1.79539,1.79539,1.79522,1.79527,27300000.0
2009-12-30 20:13:00,1.7953,1.79564,1.7953,1.79564,9100000.0
2009-12-30 20:14:00,1.7956,1.7956,1.79546,1.79546,20800000.0
2009-12-30 20:15:00,1.79534,1.79534,1.79504,1.7952,22100000.0
2009-12-30 20:16:00,1.79516,1.79516,1.79511,1.79516,13000000.0
2009-12-30 20:17:00,1.79529,1.79529,1.79513,1.79513,29900000.0
2009-12-30 20:18:00,1.79522,1.7954,1.7952,1.79538,26000000.0
2009-12-30 20:19:00,1.7954,1.7956,1.79496,1.79528,50700000.0
2009-12-30 20:20:00,1.79537,1.79537,1.79521,1.79521,35100000.0
2009-12-30 20:21:00,1.79534,1.79639,1.79534,1.79639,22100000.0
2009-12-30 20:22:00,1.79642,1.79652,1.79642,1.79643,6500000.0
2009-12-30 20:23:00,1.79639,1.7964,1.79611,1.79611,7800000.0
2009-12-30 20:24:00,1.79612,1.79616,1.796,1.796,23400000.0
2009-12-30 20:25:00,1.79612,1.79638,1.79611,1.79638,16900000.0
2009-12-30 20:26:00,1.79623,1.79623,1.7959,1.7959,39000000.0
2009-12-30 20:27:00,1.7959,1.79596,1.7959,1.79596,24700000.0
2009-12-30 20:28:00,1.7961,1.79652,1.7961,1.79652,26000000.0
2009-12-30 20:29:00,1.79673,1.79696,1.79673,1.79696,28600000.0
2009-12-30 20:30:00,1.79688,1.79696,1.7968,1.79681,45500000.0
2009-12-30 20:31:00,1.79684,1.79716,1.79684,1.79716,33800000.0
2009-12-30 20:32:00,1.79724,1.79731,1.79724,1.7973,29900000.0
2009-12-30 20:33:00,1.7973,1.79731,1.79723,1.79724,19500000.0
2009-12-30 20:34:00,1.79705,1.79714,1.7969,1.79709,16900000.0
2009-12-30 20:35:00,1.7973,1.7973,1.79693,1.79693,49400000.0
2009-12-30 20:36:00,1.79671,1.79673,1.79656,1.79656,26000000.0
2009-12-30 20:37:00,1.79634,1.79634,1.7962,1.7962,10400000.0
2009-12-30 20:38:00,1.79611,1.79611,1.796,1.796,14300000.0
2009-12-30 20:39:00,1.79618,1.79624,1.79617,1.79617,20800000.0
2009-12-30 20:40:00,1.79596,1.79596,1.79557,1.79557,28600000.0
2009-12-30 20:41:00,1.79547,1.79559,1.79547,1.79559,22100000.0
2009-12-30 20:42:00,1.79557,1.79557,1.79517,1.79517,22100000.0
2009-12-30 20:43:00,1.79533,1.79541,1.79533,1.79541,16900000.0
2009-12-30 20:44:00,1.79542,1.79542,1.79534,1.79539,11700000.0
2009-12-30 20:45:00,1.7955,1.79562,1.7955,1.79551,14300000.0
2009-12-30 20:46:00,1.79538,1.7955,1.79534,1.79549,10400000.0
2009-12-30 20:47:00,1.79567,1.79575,1.79567,1.79575,16900000.0
2009-12-30 20:48:00,1.79548,1.7956,1.7954,1.79554,15600000.0
2009-12-30 20:49:00,1.79575,1.79575,1.79567,1.79575,27300000.0
2009-12-30 20:50:00,1.79548,1.79558,1.79543,1.79558,7800000.0
2009-12-30 20:51:00,1.79556,1.79556,1.79537,1.79554,23400000.0
2009-12-30 20:52:00,1.79564,1.79566,1.79559,1.79566,11700000.0
2009-12-30 20:53:00,1.79575,1.79587,1.79575,1.79587,15600000.0
2009-12-30 20:54:00,1.79595,1.796,1.79592,1.79592,16900000.0
2009-12-30 20:55:00,1.79595,1.79602,1.79595,1.796,11700000.0
2009-12-30 20:56:00,1.79587,1.79587,1.79554,1.79554,13000000.0
2009-12-30 20:57:00,1.79568,1.7957,1.79556,1.7957,10400000.0
2009-12-30 20:58:00,1.7956,1.79587,1.7956,1.79581,18200000.0
2009-12-30 20:59:00,1.79593,1.79593,1.79582,1.79593,37700000.0
2009-12-30 21:00:00,1.79581,1.79581,1.79557,1.79557,37700000.0
2009-12-30 21:01:00,1.79576,1.79583,1.79576,1.79577,11700000.0
2009-12-30 21:02:00,1.79584,1.79584,1.79576,1.79583,19500000.0
2009-12-30 21:03:00,1.79581,1.79587,1.79568,1.79568,10400000.0
2009-12-30 21:04:00,1.79565,1.79583,1.79565,1.79583,15600000.0
2009-12-30 21:05:00,1.79591,1.79604,1.79591,1.79604,10400000.0
2009-12-30 21:06:00,1.79564,1.79567,1.79536,1.79538,18200000.0
2009-12-30 21:07:00,1.79576,1.79591,1.79572,1.79582,26000000.0
2009-12-30 21:08:00,1.79573,1.79573,1.79567,1.79573,26000000.0
2009-12-30 21:09:00,1.79576,1.79586,1.79576,1.79577,31200000.0
2009-12-30 21:10:00,1.79577,1.7958,1.79559,1.79559,14300000.0
2009-12-30 21:11:00,1.79559,1.79572,1.79559,1.79572,14300000.0
2009-12-30 21:12:00,1.79573,1.79573,1.79565,1.79572,11700000.0
2009-12-30 21:13:00,1.79564,1.79566,1.79531,1.79547,16900000.0
2009-12-30 21:14:00,1.7955,1.79564,1.79531,1.79563,27300000.0
2009-12-30 21:15:00,1.79574,1.79574,1.79565,1.79565,9100000.0
2009-12-30 21:16:00,1.79562,1.79562,1.79554,1.79554,7800000.0
2009-12-30 21:17:00,1.79566,1.79571,1.79558,1.79571,27300000.0
2009-12-30 21:18:00,1.79535,1.79551,1.79519,1.79535,22100000.0
2009-12-30 21:19:00,1.79557,1.79557,1.795,1.79544,10400000.0
2009-12-30 21:20:00,1.79575,1.79594,1.79574,1.79594,24700000.0
2009-12-30 21:21:00,1.79591,1.79595,1.79591,1.79591,7800000.0
2009-12-30 21:22:00,1.79583,1.79615,1.79583,1.79615,49400000.0
2009-12-30 21:23:00,1.79618,1.79618,1.79608,1.79618,22100000.0
2009-12-30 21:24:00,1.79646,1.79654,1.79646,1.79654,14300000.0
2009-12-30 21:25:00,1.79636,1.79648,1.79617,1.79648,26000000.0
2009-12-30 21:26:00,1.79644,1.79648,1.79636,1.79648,20800000.0
2009-12-30 21:27:00,1.79665,1.79665,1.79633,1.79633,32500000.0
2009-12-30 21:28:00,1.79636,1.79661,1.79636,1.79648,6500000.0
2009-12-30 21:29:00,1.79583,1.79602,1.79558,1.79593,9100000.0
2009-12-30 21:30:00,1.79596,1.79608,1.79568,1.79603,27300000.0
2009-12-30 21:31:00,1.79583,1.79617,1.79559,1.796,24700000.0
2009-12-30 21:32:00,1.79627,1.79632,1.79627,1.79632,11700000.0
2009-12-30 21:33:00,1.79638,1.79661,1.79638,1.79661,14300000.0
2009-12-30 21:34:00,1.7969,1.79699,1.7969,1.79699,22100000.0
2009-12-30 21:35:00,1.79703,1.79708,1.79691,1.79691,9100000.0
2009-12-30 21:36:00,1.79663,1.79675,1.79653,1.79669,9100000.0
2009-12-30 21:37:00,1.7966,1.79679,1.79655,1.79655,32500000.0
2009-12-30 21:38:00,1.7965,1.79667,1.7965,1.79667,31200000.0
2009-12-30 21:39:00,1.79654,1.79654,1.79641,1.79641,35100000.0
2009-12-30 21:40:00,1.79645,1.79654,1.79644,1.79644,28600000.0
2009-12-30 21:41:00,1.79631,1.79631,1.79605,1.79605,18200000.0
2009-12-30 21:42:00,1.79612,1.79628,1.79612,1.79628,15600000.0
2009-12-30 21:43:00,1.79624,1.79631,1.79619,1.79631,23400000.0
2009-12-30 21:44:00,1.79613,1.79613,1.79571,1.79601,41600000.0
2009-12-30 21:45:00,1.79604,1.79619,1.79604,1.79619,23400000.0
2009-12-30 21:46:00,1.79622,1.79622,1.79601,1.79604,31200000.0
2009-12-30 21:47:00,1.79601,1.79601,1.79582,1.79598,22100000.0
2009-12-30 21:48:00,1.79594,1.796,1.79587,1.7959,14300000.0
2009-12-30 21:49:00,1.79563,1.79563,1.79543,1.79543,10400000.0
2009-12-30 21:50:00,1.79549,1.79554,1.79542,1.79554,16900000.0
2009-12-30 21:51:00,1.79551,1.79571,1.79543,1.79571,13000000.0
2009-12-30 21:52:00,1.7957,1.7957,1.79559,1.79559,9100000.0
2009-12-30 21:53:00,1.79572,1.79659,1.79572,1.79659,28600000.0
2009-12-30 21:54:00,1.79702,1.79724,1.79697,1.79697,37400000.0
2009-12-30 21:55:00,1.79688,1.79688,1.79659,1.79669,23400000.0
2009-12-30 21:56:00,1.79642,1.79654,1.79642,1.79653,26000000.0
2009-12-30 21:57:00,1.79658,1.79658,1.79652,1.79652,11700000.0
2009-12-30 21:58:00,1.79664,1.79677,1.79657,1.79677,22100000.0
2009-12-30 21:59:00,1.79673,1.79686,1.7967,1.79682,22100000.0
2009-12-30 22:00:00,1.79673,1.79688,1.7966,1.7966,26000000.0
2009-12-30 22:01:00,1.79657,1.79657,1.7964,1.7964,19500000.0
2009-12-30 22:02:00,1.7964,1.7965,1.7964,1.7965,48100000.0
2009-12-30 22:03:00,1.79646,1.79647,1.79634,1.79634,32500000.0
2009-12-30 22:04:00,1.79626,1.79654,1.79626,1.79654,15600000.0
2009-12-30 22:05:00,1.79659,1.79671,1.79652,1.79656,9100000.0
2009-12-30 22:06:00,1.7966,1.79668,1.7966,1.79668,24700000.0
2009-12-30 22:07:00,1.79658,1.79658,1.79646,1.7965,20800000.0
2009-12-30 22:08:00,1.79657,1.79668,1.79654,1.79654,35100000.0
2009-12-30 22:09:00,1.79653,1.79662,1.79653,1.79662,15600000.0
2009-12-30 22:10:00,1.79674,1.79674,1.79654,1.79654,14300000.0
2009-12-30 22:11:00,1.79668,1.79687,1.79668,1.79687,26000000.0
2009-12-30 22:12:00,1.79692,1.79692,1.79683,1.79685,15600000.0
2009-12-30 22:13:00,1.79686,1.79692,1.79686,1.79691,11700000.0
2009-12-30 22:14:00,1.79691,1.79691,1.79665,1.79667,19500000.0
2009-12-30 22:15:00,1.79641,1.79643,1.7962,1.79635,13000000.0
2009-12-30 22:16:00,1.79662,1.7968,1.79662,1.7968,9100000.0
2009-12-30 22:17:00,1.79684,1.79684,1.79649,1.79649,18200000.0
2009-12-30 22:18:00,1.79682,1.79682,1.79672,1.79672,13000000.0
2009-12-30 22:19:00,1.79674,1.79681,1.79674,1.79681,14300000.0
2009-12-30 22:20:00,1.79666,1.79674,1.79636,1.79652,18200000.0
2009-12-30 22:21:00,1.79681,1.79681,1.79665,1.79665,20800000.0
2009-12-30 22:22:00,1.79665,1.79672,1.79665,1.79672,18200000.0
2009-12-30 22:23:00,1.79645,1.79668,1.79644,1.79659,24700000.0
2009-12-30 22:24:00,1.79664,1.79664,1.79642,1.79653,16900000.0
2009-12-30 22:25:00,1.79638,1.79638,1.79609,1.79637,14300000.0
2009-12-30 22:26:00,1.79624,1.79634,1.79598,1.79623,20800000.0
2009-12-30 22:27:00,1.79612,1.79646,1.796,1.79625,27300000.0
2009-12-30 22:28:00,1.79654,1.79654,1.79647,1.79647,11700000.0
2009-12-30 22:29:00,1.79643,1.79643,1.79627,1.79627,31200000.0
2009-12-30 22:30:00,1.79643,1.79643,1.79633,1.79641,28600000.0
2009-12-30 22:31:00,1.79649,1.79697,1.79649,1.7968,28600000.0
2009-12-30 22:32:00,1.7967,1.79684,1.7967,1.79681,29900000.0
2009-12-30 22:33:00,1.79698,1.79708,1.79692,1.79708,44200000.0
2009-12-30 22:34:00,1.79719,1.7975,1.79719,1.7975,42900000.0
2009-12-30 22:35:00,1.79763,1.79786,1.79763,1.79786,40300000.0
2009-12-30 22:36:00,1.79787,1.79787,1.79772,1.79772,36400000.0
2009-12-30 22:37:00,1.7976,1.7979,1.79742,1.79774,50700000.0
2009-12-30 22:38:00,1.79783,1.79842,1.79783,1.79842,20800000.0
2009-12-30 22:39:00,1.79865,1.79913,1.79865,1.79913,11700000.0
2009-12-30 22:40:00,1.79919,1.79919,1.79908,1.79908,33800000.0
2009-12-30 22:41:00,1.79903,1.79903,1.79881,1.79881,11700000.0
2009-12-30 22:42:00,1.79889,1.79948,1.79889,1.79948,32500000.0
2009-12-30 22:43:00,1.79937,1.7994,1.79919,1.7994,11700000.0
2009-12-30 22:44:00,1.79937,1.79937,1.79897,1.79897,30900000.0
2009-12-30 22:45:00,1.79887,1.79911,1.79887,1.79895,26000000.0
2009-12-30 22:46:00,1.79893,1.79893,1.79889,1.79889,9100000.0
2009-12-30 22:47:00,1.79882,1.79882,1.79863,1.79863,14300000.0
2009-12-30 22:48:00,1.79842,1.79849,1.79823,1.79847,11700000.0
2009-12-30 22:49:00,1.7982,1.79859,1.7982,1.79842,18200000.0
2009-12-30 22:50:00,1.79842,1.79842,1.79811,1.79813,11700000.0
2009-12-30 22:51:00,1.79815,1.79826,1.79815,1.79826,27300000.0
2009-12-30 22:52:00,1.7983,1.79837,1.79827,1.79827,10400000.0
2009-12-30 22:53:00,1.79815,1.79815,1.79793,1.7981,11700000.0
2009-12-30 22:54:00,1.79829,1.79862,1.7982,1.79862,20800000.0
2009-12-30 22:55:00,1.79875,1.79875,1.79858,1.79858,24700000.0
2009-12-30 22:56:00,1.79858,1.79874,1.79858,1.79874,33800000.0
2009-12-30 22:57:00,1.79873,1.79873,1.79843,1.79869,16900000.0
2009-12-30 22:58:00,1.79873,1.79873,1.79858,1.79858,24700000.0
2009-12-30 22:59:00,1.79861,1.79885,1.79861,1.79885,15600000.0
2009-12-30 23:00:00,1.79903,1.79903,1.79875,1.79875,18200000.0
2009-12-30 23:01:00,1.79867,1.79867,1.79832,1.79848,14300000.0
2009-12-30 23:02:00,1.79866,1.79866,1.79845,1.79848,15600000.0
2009-12-30 23:03:00,1.79853,1.79863,1.79843,1.79843,19500000.0
2009-12-30 23:04:00,1.79818,1.79818,1.79782,1.79782,9100000.0
2009-12-30 23:05:00,1.79761,1.79784,1.79754,1.79784,13000000.0
2009-12-30 23:06:00,1.79789,1.79789,1.79782,1.79782,13000000.0
2009-12-30 23:07:00,1.79783,1.79783,1.79748,1.79748,10400000.0
2009-12-30 23:08:00,1.79714,1.79785,1.79714,1.79785,22100000.0
2009-12-30 23:09:00,1.79801,1.79807,1.7979,1.7979,11700000.0
2009-12-30 23:10:00,1.79772,1.79772,1.79734,1.79734,7800000.0
2009-12-30 23:11:00,1.79717,1.79717,1.79707,1.79709,10400000.0
2009-12-30 23:12:00,1.79694,1.79698,1.79677,1.79686,9100000.0
2009-12-30 23:13:00,1.79665,1.79673,1.79654,1.7967,11700000.0
2009-12-30 23:14:00,1.79704,1.79713,1.79704,1.79709,9100000.0
2009-12-30 23:15:00,1.79704,1.79704,1.79685,1.79685,9100000.0
2009-12-30 23:16:00,1.7967,1.7967,1.79643,1.79643,16900000.0
2009-12-30 23:17:00,1.79626,1.79626,1.79616,1.79617,26000000.0
2009-12-30 23:18:00,1.79647,1.79659,1.79636,1.79636,11700000.0
2009-12-30 23:19:00,1.7957,1.79571,1.79561,1.79571,18200000.0
2009-12-30 23:20:00,1.79585,1.79585,1.79577,1.79578,18200000.0
2009-12-30 23:21:00,1.79608,1.79647,1.79608,1.79647,10400000.0
2009-12-30 23:22:00,1.79643,1.79662,1.79642,1.79662,11700000.0
2009-12-30 23:23:00,1.79675,1.79675,1.79647,1.79658,9100000.0
2009-12-30 23:24:00,1.79668,1.79696,1.79668,1.79685,11700000.0
2009-12-30 23:25:00,1.79677,1.79681,1.79672,1.79681,7800000.0
2009-12-30 23:26:00,1.7969,1.7971,1.7969,1.7971,9100000.0
2009-12-30 23:27:00,1.79703,1.7972,1.79703,1.79715,10400000.0
2009-12-30 23:28:00,1.79715,1.79758,1.79715,1.79755,10400000.0
2009-12-30 23:29:00,1.79745,1.7976,1.79739,1.79759,19500000.0
2009-12-30 23:30:00,1.79766,1.79803,1.79766,1.79772,10400000.0
2009-12-30 23:31:00,1.79745,1.79758,1.79741,1.79758,32200000.0
2009-12-30 23:32:00,1.7977,1.79798,1.7977,1.79798,11700000.0
2009-12-30 23:33:00,1.79798,1.79836,1.79798,1.79836,10400000.0
2009-12-30 23:34:00,1.79821,1.79841,1.79818,1.7984,13000000.0
2009-12-30 23:35:00,1.79803,1.79809,1.79795,1.79805,14300000.0
2009-12-30 23:36:00,1.7983,1.79831,1.79817,1.79817,6500000.0
2009-12-30 23:37:00,1.79789,1.79799,1.79776,1.79776,9100000.0
2009-12-30 23:38:00,1.7979,1.7979,1.79746,1.79763,20800000.0
2009-12-30 23:39:00,1.79722,1.79756,1.79716,1.79716,11700000.0
2009-12-30 23:40:00,1.79756,1.79807,1.79756,1.79807,13000000.0
2009-12-30 23:41:00,1.79797,1.79813,1.79793,1.79799,10400000.0
2009-12-30 23:42:00,1.79784,1.79798,1.79784,1.79798,15600000.0
2009-12-30 23:43:00,1.79781,1.79803,1.79758,1.79758,9100000.0
2009-12-30 23:44:00,1.79773,1.79789,1.79765,1.79781,9100000.0
2009-12-30 23:45:00,1.79822,1.79827,1.79814,1.79827,11700000.0
2009-12-30 23:46:00,1.79863,1.79875,1.79848,1.79866,9100000.0
2009-12-30 23:47:00,1.79851,1.79851,1.79839,1.79841,7800000.0
2009-12-30 23:48:00,1.79873,1.79873,1.79864,1.79864,6500000.0
2009-12-30 23:49:00,1.79861,1.79861,1.79827,1.79828,7800000.0
2009-12-30 23:50:00,1.79831,1.79849,1.79825,1.79827,9100000.0
2009-12-30 23:51:00,1.79844,1.79858,1.79844,1.79857,6500000.0
2009-12-30 23:52:00,1.79854,1.79854,1.79828,1.79828,9100000.0
2009-12-30 23:53:00,1.79828,1.79851,1.79828,1.79851,16900000.0
2009-12-30 23:54:00,1.79853,1.79853,1.79835,1.79835,9100000.0
2009-12-30 23:55:00,1.79807,1.79807,1.79795,1.79795,6500000.0
2009-12-30 23:56:00,1.79779,1.79788,1.79758,1.79767,10400000.0
2009-12-30 23:57:00,1.79778,1.79797,1.79778,1.7979,29900000.0
2009-12-30 23:58:00,1.79797,1.79802,1.79795,1.79795,22100000.0
2009-12-30 23:59:00,1.79748,1.79748,1.79677,1.79682,24700000.0
2009-12-31 00:00:00,1.79671,1.79718,1.79671,1.79718,7800000.0
